1609574460000|2021-01-02 08:01:00|29911.05|29851.05|29917.45|29857.45|29917.45|29857.45|29911.05|29851.05|28
1609574470000|2021-01-02 08:01:10|29917.62|29857.62|29917.49|29857.49|29917.8|29857.8|29916.81|29856.81|20
1609574480000|2021-01-02 08:01:20|29917.55|29857.55|29909.76|29849.76|29918.04|29858.04|29909.18|29849.18|28
1609574490000|2021-01-02 08:01:30|29909.69|29849.69|29908.95|29848.95|29917.13|29857.13|29907.51|29847.51|33
1609574500000|2021-01-02 08:01:40|29909.23|29849.23|29913.03|29853.03|29913.24|29853.24|29908.76|29848.76|32
1609574510000|2021-01-02 08:01:50|29913.01|29853.01|29913.91|29853.91|29913.91|29853.91|29911.93|29851.93|33
1609574520000|2021-01-02 08:02:00|29913.89|29853.89|29927.88|29867.88|29927.88|29867.88|29903.6|29843.6|32
1609574530000|2021-01-02 08:02:10|29926.85|29866.85|29927.46|29867.46|29927.83|29867.83|29926.7|29866.7|11
1609574540000|2021-01-02 08:02:20|29927.48|29867.48|29928.56|29868.56|29928.83|29868.83|29927.46|29867.46|21
1609574550000|2021-01-02 08:02:30|29929.39|29869.39|29929.67|29869.67|29929.77|29869.77|29928.88|29868.88|22
1609574560000|2021-01-02 08:02:40|29929.65|29869.65|29930.83|29870.83|29930.83|29870.83|29929.49|29869.49|9
1609574570000|2021-01-02 08:02:50|29930.85|29870.85|29935.59|29875.59|29935.88|29875.88|29930.83|29870.83|19
1609574580000|2021-01-02 08:03:00|29935.6|29875.6|29935.82|29875.82|29936.05|29876.05|29935.12|29875.12|19
1609574590000|2021-01-02 08:03:10|29935.43|29875.43|29938.28|29878.28|29940.1|29880.1|29935.43|29875.43|34
1609574600000|2021-01-02 08:03:20|29937.75|29877.75|29938.39|29878.39|29938.4|29878.4|29937.75|29877.75|5
1609574610000|2021-01-02 08:03:30|29938.42|29878.42|29937.74|29877.74|29938.66|29878.66|29937.74|29877.74|18
1609574620000|2021-01-02 08:03:40|29937.75|29877.75|29939.02|29879.02|29941|29881|29937.75|29877.75|16
1609574630000|2021-01-02 08:03:50|29939.41|29879.41|29947.02|29887.02|29947.31|29887.31|29939.41|29879.41|24
1609574640000|2021-01-02 08:04:00|29946.79|29886.79|29941.7|29881.7|29947.56|29887.56|29941.68|29881.68|30
1609574650000|2021-01-02 08:04:10|29941.72|29881.72|29924.2|29864.2|29941.72|29881.72|29923.79|29863.79|33
1609574660000|2021-01-02 08:04:20|29923.67|29863.67|29935.26|29875.26|29935.26|29875.26|29922.99|29862.99|35
1609574670000|2021-01-02 08:04:30|29935.22|29875.22|29932.76|29872.76|29935.46|29875.46|29932.49|29872.49|31
1609574680000|2021-01-02 08:04:40|29932.71|29872.71|29921.09|29861.09|29932.71|29872.71|29919.93|29859.93|35
1609574690000|2021-01-02 08:04:50|29921.11|29861.11|29922.64|29862.64|29923.52|29863.52|29921.09|29861.09|29
1609574700000|2021-01-02 08:05:00|29923.06|29863.06|29935.61|29875.61|29935.94|29875.94|29922.68|29862.68|36
1609574710000|2021-01-02 08:05:10|29935.92|29875.92|29938.92|29878.92|29939.42|29879.42|29935.92|29875.92|29
1609574720000|2021-01-02 08:05:20|29937.8|29877.8|29939.72|29879.72|29940.04|29880.04|29935.81|29875.81|39
1609574730000|2021-01-02 08:05:30|29939.97|29879.97|29939.77|29879.77|29940.36|29880.36|29939.63|29879.63|19
1609574740000|2021-01-02 08:05:40|29940.03|29880.03|29942.14|29882.14|29942.84|29882.84|29932.64|29872.64|37
1609574750000|2021-01-02 08:05:50|29942.12|29882.12|29942.73|29882.73|29942.89|29882.89|29941.6|29881.6|22
1609574760000|2021-01-02 08:06:00|29942.53|29882.53|29942.82|29882.82|29942.94|29882.94|29942.49|29882.49|21
1609574770000|2021-01-02 08:06:10|29944.45|29884.45|29945.42|29885.42|29945.92|29885.92|29943.13|29883.13|25
1609574780000|2021-01-02 08:06:20|29945.43|29885.43|29944.91|29884.91|29945.43|29885.43|29943.4|29883.4|29
1609574790000|2021-01-02 08:06:30|29945.05|29885.05|29947|29887|29947.18|29887.18|29942.55|29882.55|35
1609574800000|2021-01-02 08:06:40|29946.98|29886.98|29946.18|29886.18|29946.99|29886.99|29946.03|29886.03|14
1609574810000|2021-01-02 08:06:50|29946.6|29886.6|29946.2|29886.2|29946.6|29886.6|29945.96|29885.96|11
1609574820000|2021-01-02 08:07:00|29946|29886|29942.69|29882.69|29946|29886|29941.94|29881.94|24
1609574830000|2021-01-02 08:07:10|29942.7|29882.7|29932|29872|29942.7|29882.7|29932|29872|33
1609574840000|2021-01-02 08:07:20|29931.68|29871.68|29925.2|29865.2|29931.68|29871.68|29925.2|29865.2|36
1609574850000|2021-01-02 08:07:30|29925.68|29865.68|29928.41|29868.41|29928.41|29868.41|29925.68|29865.68|28
1609574860000|2021-01-02 08:07:40|29928.61|29868.61|29912.52|29852.52|29928.61|29868.61|29912.52|29852.52|33
1609574870000|2021-01-02 08:07:50|29912.45|29852.45|29919.25|29859.25|29919.25|29859.25|29912.45|29852.45|33
1609574880000|2021-01-02 08:08:00|29919.16|29859.16|29912.97|29852.97|29919.91|29859.91|29912.46|29852.46|36
1609574890000|2021-01-02 08:08:10|29912.69|29852.69|29913.24|29853.24|29913.75|29853.75|29912.14|29852.14|29
1609574900000|2021-01-02 08:08:20|29913.12|29853.12|29910.35|29850.35|29914.12|29854.12|29909.67|29849.67|33
1609574910000|2021-01-02 08:08:30|29910.4|29850.4|29928.63|29868.63|29929.35|29869.35|29907.55|29847.55|31
1609574920000|2021-01-02 08:08:40|29928.5|29868.5|29927.46|29867.46|29929.64|29869.64|29927.46|29867.46|34
1609574930000|2021-01-02 08:08:50|29927.48|29867.48|29925.67|29865.67|29927.48|29867.48|29921.32|29861.32|29
1609574940000|2021-01-02 08:09:00|29925.32|29865.32|29926.9|29866.9|29926.9|29866.9|29924.64|29864.64|20
1609574950000|2021-01-02 08:09:10|29926.88|29866.88|29926.94|29866.94|29926.95|29866.95|29926.87|29866.87|11
1609574960000|2021-01-02 08:09:20|29926.92|29866.92|29921.21|29861.21|29927.14|29867.14|29919.2|29859.2|34
1609574970000|2021-01-02 08:09:30|29921.6|29861.6|29919.5|29859.5|29922.93|29862.93|29918.5|29858.5|29
1609574980000|2021-01-02 08:09:40|29919.39|29859.39|29918.19|29858.19|29919.39|29859.39|29917.86|29857.86|21
1609574990000|2021-01-02 08:09:50|29917.94|29857.94|29914.35|29854.35|29920.23|29860.23|29912.55|29852.55|33
1609575000000|2021-01-02 08:10:00|29914.17|29854.17|29911.1|29851.1|29914.49|29854.49|29910.82|29850.82|32
1609575010000|2021-01-02 08:10:10|29910.76|29850.76|29910.94|29850.94|29910.94|29850.94|29907.31|29847.31|30
1609575020000|2021-01-02 08:10:20|29910.22|29850.22|29904.3|29844.3|29910.5|29850.5|29904.3|29844.3|17
1609575030000|2021-01-02 08:10:30|29903.67|29843.67|29900.21|29840.21|29903.67|29843.67|29899.74|29839.74|25
1609575040000|2021-01-02 08:10:40|29899.14|29839.14|29895.84|29835.84|29899.47|29839.47|29895.73|29835.73|27
1609575050000|2021-01-02 08:10:50|29895.95|29835.95|29889.42|29829.42|29896.39|29836.39|29888.81|29828.81|36
1609575060000|2021-01-02 08:11:00|29890|29830|29890.29|29830.29|29891.31|29831.31|29889.67|29829.67|24
1609575070000|2021-01-02 08:11:10|29891.03|29831.03|29891.83|29831.83|29891.83|29831.83|29890.24|29830.24|26
1609575080000|2021-01-02 08:11:20|29890.97|29830.97|29885.81|29825.81|29891.03|29831.03|29885.27|29825.27|27
1609575090000|2021-01-02 08:11:30|29885.39|29825.39|29884.5|29824.5|29885.81|29825.81|29884.41|29824.41|26
1609575100000|2021-01-02 08:11:40|29884.53|29824.53|29871.82|29811.82|29884.53|29824.53|29871.82|29811.82|34
1609575110000|2021-01-02 08:11:50|29872.13|29812.13|29870.77|29810.77|29872.13|29812.13|29869.4|29809.4|35
1609575120000|2021-01-02 08:12:00|29870.78|29810.78|29877.56|29817.56|29879.54|29819.54|29865.76|29805.76|38
1609575130000|2021-01-02 08:12:10|29877.36|29817.36|29879.45|29819.45|29879.45|29819.45|29877.18|29817.18|38
1609575140000|2021-01-02 08:12:20|29879.11|29819.11|29878.85|29818.85|29879.49|29819.49|29878.62|29818.62|29
1609575150000|2021-01-02 08:12:30|29878.82|29818.82|29877.96|29817.96|29880.42|29820.42|29877.19|29817.19|30
1609575160000|2021-01-02 08:12:40|29877.77|29817.77|29875.31|29815.31|29878.11|29818.11|29874.69|29814.69|39
1609575170000|2021-01-02 08:12:50|29875.32|29815.32|29875.58|29815.58|29876.33|29816.33|29874.76|29814.76|34
1609575180000|2021-01-02 08:13:00|29875.6|29815.6|29875.66|29815.66|29879.75|29819.75|29875.6|29815.6|33
1609575190000|2021-01-02 08:13:10|29875.54|29815.54|29872.59|29812.59|29875.97|29815.97|29872.59|29812.59|30
1609575200000|2021-01-02 08:13:20|29871.5|29811.5|29862.55|29802.55|29871.8|29811.8|29862.55|29802.55|32
1609575210000|2021-01-02 08:13:30|29863.17|29803.17|29860.57|29800.57|29863.17|29803.17|29859.66|29799.66|28
1609575220000|2021-01-02 08:13:40|29860.47|29800.47|29855.55|29795.55|29860.51|29800.51|29855.49|29795.49|32
1609575230000|2021-01-02 08:13:50|29855.63|29795.63|29851.55|29791.55|29855.8|29795.8|29851.07|29791.07|31
1609575240000|2021-01-02 08:14:00|29851.62|29791.62|29860.85|29800.85|29862.12|29802.12|29851.62|29791.62|40
1609575250000|2021-01-02 08:14:10|29860.96|29800.96|29858.99|29798.99|29861.06|29801.06|29858.41|29798.41|36
1609575260000|2021-01-02 08:14:20|29859|29799|29857.84|29797.84|29860.27|29800.27|29857.84|29797.84|14
1609575270000|2021-01-02 08:14:30|29857.83|29797.83|29859.11|29799.11|29860.96|29800.96|29857.83|29797.83|15
1609575280000|2021-01-02 08:14:40|29859.31|29799.31|29857.94|29797.94|29859.31|29799.31|29855.91|29795.91|32
1609575290000|2021-01-02 08:14:50|29857.96|29797.96|29857.87|29797.87|29858.91|29798.91|29857.46|29797.46|36
1609575300000|2021-01-02 08:15:00|29857.51|29797.51|29858.09|29798.09|29858.17|29798.17|29857.28|29797.28|25
1609575310000|2021-01-02 08:15:10|29858.08|29798.08|29856.07|29796.07|29858.08|29798.08|29856.07|29796.07|11
1609575320000|2021-01-02 08:15:20|29856.31|29796.31|29853.51|29793.51|29856.31|29796.31|29853.43|29793.43|33
1609575330000|2021-01-02 08:15:30|29853.55|29793.55|29851.43|29791.43|29853.63|29793.63|29851.36|29791.36|36
1609575340000|2021-01-02 08:15:40|29851.44|29791.44|29848.64|29788.64|29851.44|29791.44|29839.89|29779.89|35
1609575350000|2021-01-02 08:15:50|29848.32|29788.32|29839.99|29779.99|29848.32|29788.32|29839.99|29779.99|34
1609575360000|2021-01-02 08:16:00|29839.89|29779.89|29831.86|29771.86|29839.89|29779.89|29831.46|29771.46|29
1609575370000|2021-01-02 08:16:10|29830.04|29770.04|29814.95|29754.95|29830.04|29770.04|29814.95|29754.95|26
1609575380000|2021-01-02 08:16:20|29814.93|29754.93|29819.42|29759.42|29822.7|29762.7|29814.87|29754.87|33
1609575390000|2021-01-02 08:16:30|29820.05|29760.05|29824.05|29764.05|29824.81|29764.81|29817.9|29757.9|38
1609575400000|2021-01-02 08:16:40|29823.62|29763.62|29817.33|29757.33|29823.62|29763.62|29817.33|29757.33|35
1609575410000|2021-01-02 08:16:50|29817.32|29757.32|29815.36|29755.36|29817.77|29757.77|29812.25|29752.25|38
1609575420000|2021-01-02 08:17:00|29815.31|29755.31|29808.44|29748.44|29815.31|29755.31|29807.95|29747.95|31
1609575430000|2021-01-02 08:17:10|29808.51|29748.51|29815.85|29755.85|29816.95|29756.95|29808.19|29748.19|37
1609575440000|2021-01-02 08:17:20|29815.72|29755.72|29819.31|29759.31|29819.31|29759.31|29815.72|29755.72|32
1609575450000|2021-01-02 08:17:30|29820.02|29760.02|29818.62|29758.62|29820.59|29760.59|29818.33|29758.33|24
1609575460000|2021-01-02 08:17:40|29818.63|29758.63|29819.01|29759.01|29820.39|29760.39|29818.63|29758.63|17
1609575470000|2021-01-02 08:17:50|29819.28|29759.28|29823.75|29763.75|29824.8|29764.8|29819.28|29759.28|27
1609575480000|2021-01-02 08:18:00|29823.76|29763.76|29825.51|29765.51|29825.51|29765.51|29822.42|29762.42|21
1609575490000|2021-01-02 08:18:10|29825.57|29765.57|29827.35|29767.35|29827.47|29767.47|29825.44|29765.44|24
1609575500000|2021-01-02 08:18:20|29827.34|29767.34|29836.29|29776.29|29838|29778|29827.34|29767.34|18
1609575510000|2021-01-02 08:18:30|29837|29777|29858.48|29798.48|29858.89|29798.89|29837|29777|26
1609575520000|2021-01-02 08:18:40|29858.58|29798.58|29852.27|29792.27|29859.05|29799.05|29851.31|29791.31|23
1609575530000|2021-01-02 08:18:50|29852.29|29792.29|29868|29808|29869.52|29809.52|29852.29|29792.29|26
1609575540000|2021-01-02 08:19:00|29867.98|29807.98|29874.4|29814.4|29878.05|29818.05|29867.98|29807.98|33
1609575550000|2021-01-02 08:19:10|29874.14|29814.14|29879.76|29819.76|29879.76|29819.76|29873.9|29813.9|38
1609575560000|2021-01-02 08:19:20|29879.73|29819.73|29878.37|29818.37|29880.31|29820.31|29877.2|29817.2|30
1609575570000|2021-01-02 08:19:30|29878.4|29818.4|29878.74|29818.74|29879.46|29819.46|29877.94|29817.94|28
1609575580000|2021-01-02 08:19:40|29878.7|29818.7|29878.72|29818.72|29878.74|29818.74|29878.11|29818.11|34
1609575590000|2021-01-02 08:19:50|29878.73|29818.73|29873.85|29813.85|29879.44|29819.44|29873.85|29813.85|36
1609575600000|2021-01-02 08:20:00|29870.06|29810.06|29851.36|29791.36|29870.06|29810.06|29851.36|29791.36|37
1609575610000|2021-01-02 08:20:10|29851.31|29791.31|29852.98|29792.98|29852.98|29792.98|29850.97|29790.97|32
1609575620000|2021-01-02 08:20:20|29852.93|29792.93|29857.79|29797.79|29858.97|29798.97|29851.89|29791.89|33
1609575630000|2021-01-02 08:20:30|29857.67|29797.67|29851.07|29791.07|29857.67|29797.67|29850.2|29790.2|27
1609575640000|2021-01-02 08:20:40|29849.72|29789.72|29846.9|29786.9|29849.8|29789.8|29846.73|29786.73|29
1609575650000|2021-01-02 08:20:50|29847.91|29787.91|29851.18|29791.18|29851.18|29791.18|29846.61|29786.61|26
1609575660000|2021-01-02 08:21:00|29851.48|29791.48|29869.16|29809.16|29869.4|29809.4|29851.48|29791.48|36
1609575670000|2021-01-02 08:21:10|29869.15|29809.15|29879.03|29819.03|29879.13|29819.13|29869.15|29809.15|29
1609575680000|2021-01-02 08:21:20|29878.84|29818.84|29876.94|29816.94|29878.84|29818.84|29875.89|29815.89|27
1609575690000|2021-01-02 08:21:30|29877.18|29817.18|29869.84|29809.84|29877.55|29817.55|29869.6|29809.6|34
1609575700000|2021-01-02 08:21:40|29869.93|29809.93|29869.56|29809.56|29870.78|29810.78|29868.77|29808.77|34
1609575710000|2021-01-02 08:21:50|29868.73|29808.73|29865.33|29805.33|29869.59|29809.59|29861.23|29801.23|38
1609575720000|2021-01-02 08:22:00|29865.45|29805.45|29864.49|29804.49|29866.47|29806.47|29863.24|29803.24|37
1609575730000|2021-01-02 08:22:10|29864.46|29804.46|29863.45|29803.45|29864.91|29804.91|29863.3|29803.3|33
1609575740000|2021-01-02 08:22:20|29863.19|29803.19|29862.03|29802.03|29863.53|29803.53|29860.66|29800.66|40
1609575750000|2021-01-02 08:22:30|29861.95|29801.95|29859.96|29799.96|29861.96|29801.96|29857.97|29797.97|29
1609575760000|2021-01-02 08:22:40|29859.99|29799.99|29857.31|29797.31|29860.27|29800.27|29857.09|29797.09|28
1609575770000|2021-01-02 08:22:50|29857.28|29797.28|29853.13|29793.13|29857.28|29797.28|29852.72|29792.72|23
1609575780000|2021-01-02 08:23:00|29853.32|29793.32|29850.6|29790.6|29853.32|29793.32|29850.16|29790.16|16
1609575790000|2021-01-02 08:23:10|29850.61|29790.61|29854.32|29794.32|29854.53|29794.53|29850.5|29790.5|24
1609575800000|2021-01-02 08:23:20|29854.33|29794.33|29856.02|29796.02|29856.03|29796.03|29854.32|29794.32|17
1609575810000|2021-01-02 08:23:30|29855.11|29795.11|29854.21|29794.21|29855.12|29795.12|29854.11|29794.11|15
1609575820000|2021-01-02 08:23:40|29854.18|29794.18|29853.36|29793.36|29854.18|29794.18|29853.12|29793.12|12
1609575830000|2021-01-02 08:23:50|29853.14|29793.14|29852.23|29792.23|29853.35|29793.35|29852.23|29792.23|19
1609575840000|2021-01-02 08:24:00|29852.24|29792.24|29852.03|29792.03|29852.24|29792.24|29851.86|29791.86|13
1609575850000|2021-01-02 08:24:10|29851.96|29791.96|29851.99|29791.99|29851.99|29791.99|29851.67|29791.67|8
1609575860000|2021-01-02 08:24:20|29851.98|29791.98|29851.84|29791.84|29852.01|29792.01|29850.2|29790.2|17
1609575870000|2021-01-02 08:24:30|29851.85|29791.85|29868.74|29808.74|29868.78|29808.78|29851.75|29791.75|30
1609575880000|2021-01-02 08:24:40|29868.99|29808.99|29885.95|29825.95|29890.19|29830.19|29868.99|29808.99|38
1609575890000|2021-01-02 08:24:50|29886.06|29826.06|29888.59|29828.59|29889.14|29829.14|29886.06|29826.06|29
1609575900000|2021-01-02 08:25:00|29888.82|29828.82|29875.83|29815.83|29888.82|29828.82|29875.55|29815.55|30
1609575910000|2021-01-02 08:25:10|29875.78|29815.78|29866.39|29806.39|29875.83|29815.83|29865.35|29805.35|35
1609575920000|2021-01-02 08:25:20|29866.8|29806.8|29869.17|29809.17|29870.92|29810.92|29866.8|29806.8|35
1609575930000|2021-01-02 08:25:30|29870.8|29810.8|29882.38|29822.38|29882.38|29822.38|29868|29808|31
1609575940000|2021-01-02 08:25:40|29886.48|29826.48|29884.75|29824.75|29886.48|29826.48|29884.3|29824.3|27
1609575950000|2021-01-02 08:25:50|29884.52|29824.52|29876.53|29816.53|29884.52|29824.52|29876.39|29816.39|33
1609575960000|2021-01-02 08:26:00|29876.52|29816.52|29875.95|29815.95|29877.92|29817.92|29875.65|29815.65|31
1609575970000|2021-01-02 08:26:10|29875.61|29815.61|29874.76|29814.76|29878.26|29818.26|29874.74|29814.74|28
1609575980000|2021-01-02 08:26:20|29874.81|29814.81|29878.22|29818.22|29878.39|29818.39|29874.3|29814.3|18
1609575990000|2021-01-02 08:26:30|29878.21|29818.21|29880.77|29820.77|29881.17|29821.17|29878.13|29818.13|31
1609576000000|2021-01-02 08:26:40|29880.75|29820.75|29887.67|29827.67|29888.4|29828.4|29880.75|29820.75|20
1609576010000|2021-01-02 08:26:50|29886.67|29826.67|29887.89|29827.89|29887.9|29827.9|29886.67|29826.67|23
1609576020000|2021-01-02 08:27:00|29887.9|29827.9|29901.94|29841.94|29901.96|29841.96|29887.9|29827.9|25
1609576030000|2021-01-02 08:27:10|29901.95|29841.95|29909.67|29849.67|29910.07|29850.07|29901.88|29841.88|16
1609576040000|2021-01-02 08:27:20|29909.63|29849.63|29903.96|29843.96|29909.64|29849.64|29903.3|29843.3|28
1609576050000|2021-01-02 08:27:30|29904.02|29844.02|29901.75|29841.75|29904.21|29844.21|29901.34|29841.34|29
1609576060000|2021-01-02 08:27:40|29902.35|29842.35|29902.17|29842.17|29903.81|29843.81|29901.83|29841.83|29
1609576070000|2021-01-02 08:27:50|29902.33|29842.33|29894.76|29834.76|29902.89|29842.89|29892.87|29832.87|36
1609576080000|2021-01-02 08:28:00|29894.73|29834.73|29892.76|29832.76|29894.82|29834.82|29892.52|29832.52|25
1609576090000|2021-01-02 08:28:10|29894.69|29834.69|29889.59|29829.59|29894.69|29834.69|29889.5|29829.5|38
1609576100000|2021-01-02 08:28:20|29889.82|29829.82|29891.18|29831.18|29891.26|29831.26|29889.06|29829.06|29
1609576110000|2021-01-02 08:28:30|29890.36|29830.36|29890.2|29830.2|29891.12|29831.12|29889.09|29829.09|7
1609576120000|2021-01-02 08:28:40|29889.1|29829.1|29883.36|29823.36|29889.1|29829.1|29882.59|29822.59|34
1609576130000|2021-01-02 08:28:50|29883.71|29823.71|29872.47|29812.47|29883.71|29823.71|29872.47|29812.47|33
1609576140000|2021-01-02 08:29:00|29871.62|29811.62|29860.71|29800.71|29872.17|29812.17|29860.01|29800.01|28
1609576150000|2021-01-02 08:29:10|29860.83|29800.83|29853.98|29793.98|29861.93|29801.93|29851.61|29791.61|32
1609576160000|2021-01-02 08:29:20|29853.94|29793.94|29840.98|29780.98|29853.94|29793.94|29839.94|29779.94|36
1609576170000|2021-01-02 08:29:30|29841.04|29781.04|29840|29780|29842.7|29782.7|29839.4|29779.4|29
1609576180000|2021-01-02 08:29:40|29840.11|29780.11|29832.93|29772.93|29840.11|29780.11|29829.31|29769.31|31
1609576190000|2021-01-02 08:29:50|29833.23|29773.23|29828.92|29768.92|29833.23|29773.23|29824.15|29764.15|39
1609576200000|2021-01-02 08:30:00|29828.93|29768.93|29840.67|29780.67|29841.49|29781.49|29828.93|29768.93|33
1609576210000|2021-01-02 08:30:10|29840.66|29780.66|29834.96|29774.96|29840.66|29780.66|29834.96|29774.96|33
1609576220000|2021-01-02 08:30:20|29834.89|29774.89|29834.67|29774.67|29835.3|29775.3|29830.4|29770.4|40
1609576230000|2021-01-02 08:30:30|29834.52|29774.52|29829.46|29769.46|29835.54|29775.54|29828.56|29768.56|32
1609576240000|2021-01-02 08:30:40|29829.45|29769.45|29825.64|29765.64|29830.14|29770.14|29825.64|29765.64|28
1609576250000|2021-01-02 08:30:50|29825.2|29765.2|29806.57|29746.57|29826.55|29766.55|29806.57|29746.57|36
1609576260000|2021-01-02 08:31:00|29805.98|29745.98|29782.83|29722.83|29808.42|29748.42|29782.83|29722.83|35
1609576270000|2021-01-02 08:31:10|29782.8|29722.8|29778.72|29718.72|29783.36|29723.36|29763.12|29703.12|39
1609576280000|2021-01-02 08:31:20|29779.06|29719.06|29782.83|29722.83|29788.5|29728.5|29779.06|29719.06|35
1609576290000|2021-01-02 08:31:30|29782.75|29722.75|29767.66|29707.66|29782.89|29722.89|29767.66|29707.66|40
1609576300000|2021-01-02 08:31:40|29767.67|29707.67|29775.86|29715.86|29779.08|29719.08|29767.65|29707.65|30
1609576310000|2021-01-02 08:31:50|29776.07|29716.07|29779.3|29719.3|29780.85|29720.85|29771.84|29711.84|39
1609576320000|2021-01-02 08:32:00|29779.34|29719.34|29789|29729|29790.76|29730.76|29779.34|29719.34|31
1609576330000|2021-01-02 08:32:10|29788.94|29728.94|29787.78|29727.78|29789.41|29729.41|29787.22|29727.22|39
1609576340000|2021-01-02 08:32:20|29787.8|29727.8|29784.21|29724.21|29788.65|29728.65|29784.21|29724.21|29
1609576350000|2021-01-02 08:32:30|29784.22|29724.22|29777.46|29717.46|29786|29726|29777.46|29717.46|37
1609576360000|2021-01-02 08:32:40|29777.47|29717.47|29777.52|29717.52|29777.52|29717.52|29777.41|29717.41|16
1609576370000|2021-01-02 08:32:50|29779.18|29719.18|29793.75|29733.75|29793.75|29733.75|29778.12|29718.12|21
1609576380000|2021-01-02 08:33:00|29795.71|29735.71|29809.04|29749.04|29809.04|29749.04|29795.71|29735.71|34
1609576390000|2021-01-02 08:33:10|29809.05|29749.05|29823.2|29763.2|29824.55|29764.55|29809.04|29749.04|36
1609576400000|2021-01-02 08:33:20|29823.1|29763.1|29822.83|29762.83|29823.1|29763.1|29814.82|29754.82|37
1609576410000|2021-01-02 08:33:30|29822.72|29762.72|29815.92|29755.92|29822.82|29762.82|29813.86|29753.86|36
1609576420000|2021-01-02 08:33:40|29816.26|29756.26|29822.99|29762.99|29822.99|29762.99|29814.68|29754.68|27
1609576430000|2021-01-02 08:33:50|29822.98|29762.98|29810.6|29750.6|29822.98|29762.98|29805.81|29745.81|39
1609576440000|2021-01-02 08:34:00|29810.68|29750.68|29816.91|29756.91|29817.14|29757.14|29810.6|29750.6|36
1609576450000|2021-01-02 08:34:10|29816.67|29756.67|29829.12|29769.12|29829.96|29769.96|29816.58|29756.58|28
1609576460000|2021-01-02 08:34:20|29829.03|29769.03|29835.54|29775.54|29835.54|29775.54|29829.03|29769.03|19
1609576470000|2021-01-02 08:34:30|29841.32|29781.32|29849.71|29789.71|29849.71|29789.71|29841.32|29781.32|24
1609576480000|2021-01-02 08:34:40|29848.9|29788.9|29851.31|29791.31|29853.91|29793.91|29848.9|29788.9|16
1609576490000|2021-01-02 08:34:50|29848.62|29788.62|29838.77|29778.77|29850.45|29790.45|29838.77|29778.77|19
1609576500000|2021-01-02 08:35:00|29837.54|29777.54|29845.7|29785.7|29846.05|29786.05|29837.29|29777.29|15
1609576510000|2021-01-02 08:35:10|29845.12|29785.12|29842.25|29782.25|29845.12|29785.12|29841.82|29781.82|20
1609576520000|2021-01-02 08:35:20|29841.82|29781.82|29833.1|29773.1|29842.3|29782.3|29833.09|29773.09|24
1609576530000|2021-01-02 08:35:30|29833.32|29773.32|29835.42|29775.42|29835.72|29775.72|29833.32|29773.32|27
1609576540000|2021-01-02 08:35:40|29835.47|29775.47|29839.99|29779.99|29839.99|29779.99|29834.97|29774.97|29
1609576550000|2021-01-02 08:35:50|29839.89|29779.89|29840.34|29780.34|29841|29781|29838.12|29778.12|31
1609576560000|2021-01-02 08:36:00|29840.01|29780.01|29853.12|29793.12|29856.69|29796.69|29839.31|29779.31|31
1609576570000|2021-01-02 08:36:10|29852.73|29792.73|29852.57|29792.57|29852.75|29792.75|29851.33|29791.33|13
1609576580000|2021-01-02 08:36:20|29852.93|29792.93|29849.93|29789.93|29852.93|29792.93|29849.93|29789.93|13
1609576590000|2021-01-02 08:36:30|29851.4|29791.4|29852.29|29792.29|29852.29|29792.29|29848.76|29788.76|13
1609576600000|2021-01-02 08:36:40|29852.61|29792.61|29854.4|29794.4|29854.4|29794.4|29852.41|29792.41|23
1609576610000|2021-01-02 08:36:50|29854.23|29794.23|29853.65|29793.65|29856.04|29796.04|29853.62|29793.62|33
1609576620000|2021-01-02 08:37:00|29853.58|29793.58|29854.02|29794.02|29854.02|29794.02|29853.58|29793.58|21
1609576630000|2021-01-02 08:37:10|29854.01|29794.01|29852.54|29792.54|29854.02|29794.02|29851.52|29791.52|17
1609576640000|2021-01-02 08:37:20|29852.62|29792.62|29849.52|29789.52|29852.62|29792.62|29849.39|29789.39|26
1609576650000|2021-01-02 08:37:30|29849.62|29789.62|29852.82|29792.82|29852.82|29792.82|29849.62|29789.62|16
1609576660000|2021-01-02 08:37:40|29853.09|29793.09|29858.71|29798.71|29858.97|29798.97|29853.09|29793.09|14
1609576670000|2021-01-02 08:37:50|29860.95|29800.95|29865.49|29805.49|29865.49|29805.49|29860.77|29800.77|19
1609576680000|2021-01-02 08:38:00|29865.5|29805.5|29873.03|29813.03|29873.04|29813.04|29865.49|29805.49|21
1609576690000|2021-01-02 08:38:10|29873.47|29813.47|29866.81|29806.81|29873.47|29813.47|29866.64|29806.64|22
1609576700000|2021-01-02 08:38:20|29867.66|29807.66|29860.91|29800.91|29868.58|29808.58|29860.91|29800.91|19
1609576710000|2021-01-02 08:38:30|29860.96|29800.96|29862.56|29802.56|29862.79|29802.79|29860.81|29800.81|7
1609576720000|2021-01-02 08:38:40|29863.11|29803.11|29854.06|29794.06|29863.11|29803.11|29853.92|29793.92|22
1609576730000|2021-01-02 08:38:50|29854.02|29794.02|29860.28|29800.28|29860.55|29800.55|29853.14|29793.14|30
1609576740000|2021-01-02 08:39:00|29857.08|29797.08|29857.28|29797.28|29857.28|29797.28|29853.75|29793.75|21
1609576750000|2021-01-02 08:39:10|29857.3|29797.3|29861.67|29801.67|29861.7|29801.7|29857.3|29797.3|23
1609576760000|2021-01-02 08:39:20|29863.03|29803.03|29864.43|29804.43|29866.63|29806.63|29863.03|29803.03|20
1609576770000|2021-01-02 08:39:30|29864.44|29804.44|29866.27|29806.27|29867.01|29807.01|29864.44|29804.44|26
1609576780000|2021-01-02 08:39:40|29866.66|29806.66|29864.33|29804.33|29866.96|29806.96|29864.1|29804.1|26
1609576790000|2021-01-02 08:39:50|29864.93|29804.93|29865.62|29805.62|29866.12|29806.12|29864.34|29804.34|30
1609576800000|2021-01-02 08:40:00|29865.63|29805.63|29865.86|29805.86|29866.19|29806.19|29865.23|29805.23|23
1609576810000|2021-01-02 08:40:10|29866.24|29806.24|29864.3|29804.3|29866.4|29806.4|29864.3|29804.3|22
1609576820000|2021-01-02 08:40:20|29864.31|29804.31|29863.69|29803.69|29864.31|29804.31|29862.94|29802.94|7
1609576830000|2021-01-02 08:40:30|29863.7|29803.7|29865.28|29805.28|29865.28|29805.28|29863.56|29803.56|10
1609576840000|2021-01-02 08:40:40|29865.27|29805.27|29865.26|29805.26|29865.28|29805.28|29865.23|29805.23|7
1609576850000|2021-01-02 08:40:50|29865.2|29805.2|29865.03|29805.03|29865.28|29805.28|29864.95|29804.95|13
1609576860000|2021-01-02 08:41:00|29864.87|29804.87|29864.77|29804.77|29864.87|29804.87|29864.52|29804.52|13
1609576870000|2021-01-02 08:41:10|29864.8|29804.8|29865.76|29805.76|29865.76|29805.76|29864.8|29804.8|8
1609576880000|2021-01-02 08:41:20|29865.74|29805.74|29865.73|29805.73|29866.11|29806.11|29865.66|29805.66|9
1609576890000|2021-01-02 08:41:30|29865.77|29805.77|29866.69|29806.69|29866.69|29806.69|29865.77|29805.77|12
1609576900000|2021-01-02 08:41:40|29866.08|29806.08|29864.13|29804.13|29866.21|29806.21|29864.13|29804.13|8
1609576910000|2021-01-02 08:41:50|29864.84|29804.84|29864.15|29804.15|29864.84|29804.84|29864.15|29804.15|2
1609576920000|2021-01-02 08:42:00|29864.19|29804.19|29864.58|29804.58|29864.58|29804.58|29863.93|29803.93|9
1609576930000|2021-01-02 08:42:10|29866.77|29806.77|29862.96|29802.96|29872.26|29812.26|29862.96|29802.96|25
1609576940000|2021-01-02 08:42:20|29862.92|29802.92|29859.89|29799.89|29863.42|29803.42|29857.68|29797.68|34
1609576950000|2021-01-02 08:42:30|29860.09|29800.09|29863.15|29803.15|29867.04|29807.04|29860.09|29800.09|34
1609576960000|2021-01-02 08:42:40|29863.14|29803.14|29862.88|29802.88|29863.59|29803.59|29862.29|29802.29|30
1609576970000|2021-01-02 08:42:50|29862.89|29802.89|29863.86|29803.86|29864.55|29804.55|29862.6|29802.6|26
1609576980000|2021-01-02 08:43:00|29863.89|29803.89|29864.15|29804.15|29864.43|29804.43|29863.89|29803.89|23
1609576990000|2021-01-02 08:43:10|29864.37|29804.37|29864.87|29804.87|29867.32|29807.32|29864.24|29804.24|31
1609577000000|2021-01-02 08:43:20|29864.88|29804.88|29865.35|29805.35|29865.35|29805.35|29864.85|29804.85|12
1609577010000|2021-01-02 08:43:30|29865.34|29805.34|29865.99|29805.99|29866.26|29806.26|29865|29805|20
1609577020000|2021-01-02 08:43:40|29866.03|29806.03|29867.45|29807.45|29867.6|29807.6|29865.99|29805.99|17
1609577030000|2021-01-02 08:43:50|29867.44|29807.44|29867.43|29807.43|29867.98|29807.98|29867.43|29807.43|9
1609577040000|2021-01-02 08:44:00|29867.5|29807.5|29867.37|29807.37|29868.11|29808.11|29867.34|29807.34|19
1609577050000|2021-01-02 08:44:10|29867.48|29807.48|29867.88|29807.88|29867.94|29807.94|29867.48|29807.48|12
1609577060000|2021-01-02 08:44:20|29867.94|29807.94|29868.16|29808.16|29868.16|29808.16|29867.49|29807.49|16
1609577070000|2021-01-02 08:44:30|29868.18|29808.18|29873.93|29813.93|29873.93|29813.93|29868.18|29808.18|17
1609577080000|2021-01-02 08:44:40|29873.92|29813.92|29874.91|29814.91|29875.09|29815.09|29872.8|29812.8|15
1609577090000|2021-01-02 08:44:50|29877.48|29817.48|29878.21|29818.21|29878.22|29818.22|29876.59|29816.59|21
1609577100000|2021-01-02 08:45:00|29878.23|29818.23|29884.8|29824.8|29884.82|29824.82|29877.79|29817.79|19
1609577110000|2021-01-02 08:45:10|29885.59|29825.59|29889.36|29829.36|29889.36|29829.36|29885.59|29825.59|33
1609577120000|2021-01-02 08:45:20|29889.76|29829.76|29891.99|29831.99|29891.99|29831.99|29888.26|29828.26|32
1609577130000|2021-01-02 08:45:30|29892.3|29832.3|29900.65|29840.65|29902.85|29842.85|29891.69|29831.69|36
1609577140000|2021-01-02 08:45:40|29900.67|29840.67|29900.92|29840.92|29902.21|29842.21|29900.57|29840.57|21
1609577150000|2021-01-02 08:45:50|29901.59|29841.59|29902.74|29842.74|29902.9|29842.9|29900.94|29840.94|24
1609577160000|2021-01-02 08:46:00|29902.72|29842.72|29904.79|29844.79|29904.79|29844.79|29902.71|29842.71|15
1609577170000|2021-01-02 08:46:10|29904.78|29844.78|29904|29844|29906.9|29846.9|29903.46|29843.46|20
1609577180000|2021-01-02 08:46:20|29903.52|29843.52|29909.58|29849.58|29909.58|29849.58|29903.49|29843.49|23
1609577190000|2021-01-02 08:46:30|29909.59|29849.59|29909.69|29849.69|29909.69|29849.69|29908.2|29848.2|21
1609577200000|2021-01-02 08:46:40|29909.49|29849.49|29910.74|29850.74|29910.74|29850.74|29909.28|29849.28|27
1609577210000|2021-01-02 08:46:50|29910.57|29850.57|29911.51|29851.51|29912.08|29852.08|29910.06|29850.06|23
1609577220000|2021-01-02 08:47:00|29911.52|29851.52|29922.24|29862.24|29922.24|29862.24|29911.44|29851.44|23
1609577230000|2021-01-02 08:47:10|29922.32|29862.32|29925.31|29865.31|29925.31|29865.31|29922.24|29862.24|24
1609577240000|2021-01-02 08:47:20|29926.02|29866.02|29925.39|29865.39|29926.23|29866.23|29925.29|29865.29|17
1609577250000|2021-01-02 08:47:30|29925.41|29865.41|29927.49|29867.49|29927.49|29867.49|29925.38|29865.38|14
1609577260000|2021-01-02 08:47:40|29927.52|29867.52|29923.21|29863.21|29930.16|29870.16|29923.21|29863.21|32
1609577270000|2021-01-02 08:47:50|29923.54|29863.54|29927.2|29867.2|29927.2|29867.2|29923.54|29863.54|27
1609577280000|2021-01-02 08:48:00|29927.22|29867.22|29927.67|29867.67|29927.73|29867.73|29926.98|29866.98|23
1609577290000|2021-01-02 08:48:10|29927.69|29867.69|29926.91|29866.91|29927.69|29867.69|29926.22|29866.22|20
1609577300000|2021-01-02 08:48:20|29926.94|29866.94|29926.96|29866.96|29926.96|29866.96|29925.9|29865.9|14
1609577310000|2021-01-02 08:48:30|29926.95|29866.95|29930.76|29870.76|29930.76|29870.76|29926.95|29866.95|15
1609577320000|2021-01-02 08:48:40|29930.27|29870.27|29930.76|29870.76|29930.76|29870.76|29929.51|29869.51|17
1609577330000|2021-01-02 08:48:50|29930.79|29870.79|29931.77|29871.77|29931.77|29871.77|29930.79|29870.79|10
1609577340000|2021-01-02 08:49:00|29931.99|29871.99|29932.01|29872.01|29932.03|29872.03|29931.98|29871.98|5
1609577350000|2021-01-02 08:49:10|29932.16|29872.16|29930.94|29870.94|29932.2|29872.2|29930.94|29870.94|12
1609577360000|2021-01-02 08:49:20|29930.89|29870.89|29919.02|29859.02|29932.36|29872.36|29919.02|29859.02|34
1609577370000|2021-01-02 08:49:30|29916.68|29856.68|29913.91|29853.91|29916.68|29856.68|29912.73|29852.73|31
1609577380000|2021-01-02 08:49:40|29913.88|29853.88|29915.42|29855.42|29915.42|29855.42|29913.87|29853.87|36
1609577390000|2021-01-02 08:49:50|29915.18|29855.18|29916.92|29856.92|29916.93|29856.93|29915.16|29855.16|30
1609577400000|2021-01-02 08:50:00|29916.97|29856.97|29920.64|29860.64|29921.4|29861.4|29915.52|29855.52|34
1609577410000|2021-01-02 08:50:10|29920.36|29860.36|29915.11|29855.11|29920.36|29860.36|29913.22|29853.22|35
1609577420000|2021-01-02 08:50:20|29915.45|29855.45|29919|29859|29919.17|29859.17|29915.17|29855.17|32
1609577430000|2021-01-02 08:50:30|29919.59|29859.59|29921.36|29861.36|29921.36|29861.36|29919.59|29859.59|31
1609577440000|2021-01-02 08:50:40|29920.93|29860.93|29928.25|29868.25|29928.25|29868.25|29920.77|29860.77|31
1609577450000|2021-01-02 08:50:50|29928.23|29868.23|29926.84|29866.84|29929.71|29869.71|29926.15|29866.15|23
1609577460000|2021-01-02 08:51:00|29926.83|29866.83|29915.7|29855.7|29926.83|29866.83|29913.07|29853.07|29
1609577470000|2021-01-02 08:51:10|29915.21|29855.21|29913.12|29853.12|29915.21|29855.21|29913.01|29853.01|19
1609577480000|2021-01-02 08:51:20|29913.09|29853.09|29912.69|29852.69|29913.09|29853.09|29912.69|29852.69|2
1609577490000|2021-01-02 08:51:30|29912.62|29852.62|29922.11|29862.11|29922.47|29862.47|29912.61|29852.61|23
1609577500000|2021-01-02 08:51:40|29922.19|29862.19|29922.09|29862.09|29923.87|29863.87|29921.73|29861.73|21
1609577510000|2021-01-02 08:51:50|29922.07|29862.07|29919.46|29859.46|29923.25|29863.25|29919.46|29859.46|33
1609577520000|2021-01-02 08:52:00|29919.12|29859.12|29916.79|29856.79|29919.18|29859.18|29916.68|29856.68|30
1609577530000|2021-01-02 08:52:10|29916.71|29856.71|29912.09|29852.09|29916.76|29856.76|29911.41|29851.41|26
1609577540000|2021-01-02 08:52:20|29912.01|29852.01|29907.1|29847.1|29912.3|29852.3|29907.1|29847.1|11
1609577550000|2021-01-02 08:52:30|29908.25|29848.25|29904.86|29844.86|29908.34|29848.34|29904.86|29844.86|20
1609577560000|2021-01-02 08:52:40|29904.87|29844.87|29897.21|29837.21|29905.09|29845.09|29897.21|29837.21|19
1609577570000|2021-01-02 08:52:50|29897.08|29837.08|29891.19|29831.19|29897.68|29837.68|29891.19|29831.19|16
1609577580000|2021-01-02 08:53:00|29891.18|29831.18|29903.06|29843.06|29903.06|29843.06|29890.97|29830.97|21
1609577590000|2021-01-02 08:53:10|29903.07|29843.07|29904.49|29844.49|29904.49|29844.49|29903.07|29843.07|13
1609577600000|2021-01-02 08:53:20|29904.17|29844.17|29904.77|29844.77|29904.78|29844.78|29903.97|29843.97|16
1609577610000|2021-01-02 08:53:30|29904.36|29844.36|29904.48|29844.48|29904.49|29844.49|29904.01|29844.01|7
1609577620000|2021-01-02 08:53:40|29905.11|29845.11|29904.76|29844.76|29905.13|29845.13|29904.12|29844.12|22
1609577630000|2021-01-02 08:53:50|29904.77|29844.77|29905.92|29845.92|29905.92|29845.92|29904.47|29844.47|11
1609577640000|2021-01-02 08:54:00|29905.91|29845.91|29912.69|29852.69|29912.69|29852.69|29905.91|29845.91|22
1609577650000|2021-01-02 08:54:10|29912.76|29852.76|29912.58|29852.58|29912.76|29852.76|29912.51|29852.51|9
1609577660000|2021-01-02 08:54:20|29912.53|29852.53|29916.43|29856.43|29916.64|29856.64|29911.16|29851.16|13
1609577670000|2021-01-02 08:54:30|29916.23|29856.23|29916.29|29856.29|29916.29|29856.29|29916.22|29856.22|8
1609577680000|2021-01-02 08:54:40|29916.22|29856.22|29915.85|29855.85|29916.28|29856.28|29915.85|29855.85|9
1609577690000|2021-01-02 08:54:50|29914.93|29854.93|29916.7|29856.7|29916.7|29856.7|29914.93|29854.93|13
1609577700000|2021-01-02 08:55:00|29917.47|29857.47|29929.56|29869.56|29930.43|29870.43|29917.47|29857.47|32
1609577710000|2021-01-02 08:55:10|29929.06|29869.06|29935.42|29875.42|29940.95|29880.95|29929.06|29869.06|28
1609577720000|2021-01-02 08:55:20|29934.93|29874.93|29942.01|29882.01|29942.01|29882.01|29934.93|29874.93|29
1609577730000|2021-01-02 08:55:30|29942|29882|29940.7|29880.7|29942.24|29882.24|29940.38|29880.38|27
1609577740000|2021-01-02 08:55:40|29940.46|29880.46|29938.01|29878.01|29941.17|29881.17|29938.01|29878.01|27
1609577750000|2021-01-02 08:55:50|29937.58|29877.58|29923.49|29863.49|29937.58|29877.58|29923.43|29863.43|22
1609577760000|2021-01-02 08:56:00|29923.35|29863.35|29911.34|29851.34|29923.35|29863.35|29908.88|29848.88|26
1609577770000|2021-01-02 08:56:10|29912.08|29852.08|29912.74|29852.74|29913.76|29853.76|29911.02|29851.02|37
1609577780000|2021-01-02 08:56:20|29912.41|29852.41|29907.95|29847.95|29912.41|29852.41|29907.87|29847.87|32
1609577790000|2021-01-02 08:56:30|29908.05|29848.05|29910.48|29850.48|29910.74|29850.74|29908.05|29848.05|30
1609577800000|2021-01-02 08:56:40|29909.97|29849.97|29917.82|29857.82|29917.95|29857.95|29909.85|29849.85|31
1609577810000|2021-01-02 08:56:50|29917.83|29857.83|29916.92|29856.92|29918.31|29858.31|29916.85|29856.85|22
1609577820000|2021-01-02 08:57:00|29916.89|29856.89|29915.64|29855.64|29917.75|29857.75|29915.64|29855.64|31
1609577830000|2021-01-02 08:57:10|29914.75|29854.75|29913.6|29853.6|29914.75|29854.75|29910.47|29850.47|33
1609577840000|2021-01-02 08:57:20|29913.62|29853.62|29914.32|29854.32|29914.99|29854.99|29910.37|29850.37|18
1609577850000|2021-01-02 08:57:30|29914.33|29854.33|29915.35|29855.35|29915.35|29855.35|29914.26|29854.26|12
1609577860000|2021-01-02 08:57:40|29916.74|29856.74|29920.21|29860.21|29920.76|29860.76|29916.42|29856.42|33
1609577870000|2021-01-02 08:57:50|29920.35|29860.35|29919.73|29859.73|29920.41|29860.41|29918.51|29858.51|31
1609577880000|2021-01-02 08:58:00|29919.96|29859.96|29919.46|29859.46|29920.23|29860.23|29918.99|29858.99|19
1609577890000|2021-01-02 08:58:10|29918.62|29858.62|29918.75|29858.75|29919.61|29859.61|29918.6|29858.6|17
1609577900000|2021-01-02 08:58:20|29919.61|29859.61|29922.16|29862.16|29922.16|29862.16|29919.39|29859.39|12
1609577910000|2021-01-02 08:58:30|29922.42|29862.42|29935.9|29875.9|29935.9|29875.9|29922.42|29862.42|26
1609577920000|2021-01-02 08:58:40|29935.92|29875.92|29938.46|29878.46|29939.62|29879.62|29934.79|29874.79|21
1609577930000|2021-01-02 08:58:50|29938.25|29878.25|29936.8|29876.8|29938.44|29878.44|29936.8|29876.8|29
1609577940000|2021-01-02 08:59:00|29937.54|29877.54|29935.89|29875.89|29937.54|29877.54|29935.82|29875.82|39
1609577950000|2021-01-02 08:59:10|29935.93|29875.93|29935.14|29875.14|29936.25|29876.25|29935.14|29875.14|30
1609577960000|2021-01-02 08:59:20|29935.19|29875.19|29935.29|29875.29|29936.21|29876.21|29935.14|29875.14|22
1609577970000|2021-01-02 08:59:30|29935.3|29875.3|29935.58|29875.58|29935.59|29875.59|29935.3|29875.3|13
1609577980000|2021-01-02 08:59:40|29935.54|29875.54|29939.82|29879.82|29940.59|29880.59|29935.51|29875.51|24
1609577990000|2021-01-02 08:59:50|29939.83|29879.83|29939.7|29879.7|29939.86|29879.86|29939.69|29879.69|10
1609578000000|2021-01-02 09:00:00|29938.68|29878.68|29939.57|29879.57|29939.82|29879.82|29938.68|29878.68|14
1609578010000|2021-01-02 09:00:10|29939.3|29879.3|29939.78|29879.78|29940.32|29880.32|29938.98|29878.98|28
1609578020000|2021-01-02 09:00:20|29939.68|29879.68|29942.4|29882.4|29942.93|29882.93|29939.68|29879.68|26
1609578030000|2021-01-02 09:00:30|29942.52|29882.52|29946.13|29886.13|29947.88|29887.88|29942.46|29882.46|23
1609578040000|2021-01-02 09:00:40|29946.26|29886.26|29948.53|29888.53|29948.53|29888.53|29946.26|29886.26|4
1609578050000|2021-01-02 09:00:50|29948.39|29888.39|29948.51|29888.51|29948.51|29888.51|29946.11|29886.11|6
1609578060000|2021-01-02 09:01:00|29948.56|29888.56|29940.67|29880.67|29948.73|29888.73|29940.52|29880.52|24
1609578070000|2021-01-02 09:01:10|29940.53|29880.53|29927.26|29867.26|29941.93|29881.93|29927.26|29867.26|33
1609578080000|2021-01-02 09:01:20|29927.25|29867.25|29913.07|29853.07|29927.25|29867.25|29910|29850|35
1609578090000|2021-01-02 09:01:30|29913.53|29853.53|29915.03|29855.03|29919.82|29859.82|29911.69|29851.69|37
1609578100000|2021-01-02 09:01:40|29915|29855|29914.49|29854.49|29915.49|29855.49|29912.27|29852.27|33
1609578110000|2021-01-02 09:01:50|29914.47|29854.47|29913.89|29853.89|29914.5|29854.5|29913.72|29853.72|17
1609578120000|2021-01-02 09:02:00|29913.9|29853.9|29905.67|29845.67|29915.55|29855.55|29905.66|29845.66|25
1609578130000|2021-01-02 09:02:10|29906.07|29846.07|29913.84|29853.84|29914.17|29854.17|29906.07|29846.07|26
1609578140000|2021-01-02 09:02:20|29915.07|29855.07|29917.36|29857.36|29917.36|29857.36|29914.29|29854.29|33
1609578150000|2021-01-02 09:02:30|29917.38|29857.38|29918.31|29858.31|29918.7|29858.7|29914.55|29854.55|38
1609578160000|2021-01-02 09:02:40|29918.59|29858.59|29918.57|29858.57|29919.34|29859.34|29917.97|29857.97|25
1609578170000|2021-01-02 09:02:50|29921.11|29861.11|29912.18|29852.18|29921.29|29861.29|29912.1|29852.1|31
1609578180000|2021-01-02 09:03:00|29912.1|29852.1|29908.18|29848.18|29912.31|29852.31|29908.08|29848.08|23
1609578190000|2021-01-02 09:03:10|29908.13|29848.13|29894.36|29834.36|29908.13|29848.13|29894.35|29834.35|30
1609578200000|2021-01-02 09:03:20|29894.32|29834.32|29892.04|29832.04|29895.18|29835.18|29891.93|29831.93|34
1609578210000|2021-01-02 09:03:30|29891.98|29831.98|29894.54|29834.54|29894.7|29834.7|29890.7|29830.7|15
1609578220000|2021-01-02 09:03:40|29894.59|29834.59|29893.63|29833.63|29895.5|29835.5|29893.35|29833.35|31
1609578230000|2021-01-02 09:03:50|29890.81|29830.81|29876.42|29816.42|29890.81|29830.81|29875.92|29815.92|37
1609578240000|2021-01-02 09:04:00|29876.51|29816.51|29886.17|29826.17|29886.17|29826.17|29876.23|29816.23|23
1609578250000|2021-01-02 09:04:10|29886.15|29826.15|29881.36|29821.36|29887.14|29827.14|29881.27|29821.27|21
1609578260000|2021-01-02 09:04:20|29881.04|29821.04|29878.68|29818.68|29881.04|29821.04|29878.63|29818.63|26
1609578270000|2021-01-02 09:04:30|29878.55|29818.55|29874.64|29814.64|29878.55|29818.55|29873.91|29813.91|20
1609578280000|2021-01-02 09:04:40|29874.12|29814.12|29873.73|29813.73|29874.63|29814.63|29873.48|29813.48|14
1609578290000|2021-01-02 09:04:50|29873.71|29813.71|29873.81|29813.81|29873.82|29813.82|29873.45|29813.45|12
1609578300000|2021-01-02 09:05:00|29873.82|29813.82|29880.84|29820.84|29880.99|29820.99|29873.82|29813.82|25
1609578310000|2021-01-02 09:05:10|29879.75|29819.75|29878.93|29818.93|29880.85|29820.85|29878.92|29818.92|10
1609578320000|2021-01-02 09:05:20|29878.92|29818.92|29879.18|29819.18|29879.18|29819.18|29878.92|29818.92|18
1609578330000|2021-01-02 09:05:30|29879.19|29819.19|29879.32|29819.32|29879.33|29819.33|29879.11|29819.11|12
1609578340000|2021-01-02 09:05:40|29879.33|29819.33|29879.48|29819.48|29879.5|29819.5|29879.33|29819.33|3
1609578350000|2021-01-02 09:05:50|29879.49|29819.49|29879.24|29819.24|29880.15|29820.15|29879.24|29819.24|19
1609578360000|2021-01-02 09:06:00|29879.23|29819.23|29869.52|29809.52|29879.25|29819.25|29868.89|29808.89|26
1609578370000|2021-01-02 09:06:10|29869.46|29809.46|29869.46|29809.46|29869.7|29809.7|29869.43|29809.43|12
1609578380000|2021-01-02 09:06:20|29869.74|29809.74|29869.78|29809.78|29871.95|29811.95|29869.74|29809.74|13
1609578390000|2021-01-02 09:06:30|29869.38|29809.38|29869.38|29809.38|29869.38|29809.38|29869.38|29809.38|1
1609578400000|2021-01-02 09:06:40|29869.39|29809.39|29869.3|29809.3|29869.39|29809.39|29869.3|29809.3|4
1609578410000|2021-01-02 09:06:50|29869.31|29809.31|29869.55|29809.55|29870.17|29810.17|29869.1|29809.1|8
1609578420000|2021-01-02 09:07:00|29869.1|29809.1|29869.02|29809.02|29869.1|29809.1|29869|29809|7
1609578430000|2021-01-02 09:07:10|29869.23|29809.23|29870.08|29810.08|29870.28|29810.28|29869.23|29809.23|9
1609578440000|2021-01-02 09:07:20|29870.09|29810.09|29883.09|29823.09|29883.09|29823.09|29870.09|29810.09|11
1609578450000|2021-01-02 09:07:30|29882.9|29822.9|29883.43|29823.43|29883.79|29823.79|29882.81|29822.81|31
1609578460000|2021-01-02 09:07:40|29883.41|29823.41|29886|29826|29886|29826|29883.38|29823.38|26
1609578470000|2021-01-02 09:07:50|29886.35|29826.35|29886.68|29826.68|29886.68|29826.68|29886.01|29826.01|12
1609578480000|2021-01-02 09:08:00|29887.07|29827.07|29886.19|29826.19|29888.41|29828.41|29885.4|29825.4|17
1609578490000|2021-01-02 09:08:10|29886.02|29826.02|29885.97|29825.97|29886.23|29826.23|29885.71|29825.71|35
1609578500000|2021-01-02 09:08:20|29885.98|29825.98|29887.47|29827.47|29887.48|29827.48|29885.97|29825.97|22
1609578510000|2021-01-02 09:08:30|29887.48|29827.48|29886.97|29826.97|29889.03|29829.03|29886.13|29826.13|17
1609578520000|2021-01-02 09:08:40|29886.98|29826.98|29891.06|29831.06|29891.06|29831.06|29886.04|29826.04|13
1609578530000|2021-01-02 09:08:50|29892.73|29832.73|29905.11|29845.11|29905.11|29845.11|29892.73|29832.73|20
1609578540000|2021-01-02 09:09:00|29905.03|29845.03|29897.52|29837.52|29905.56|29845.56|29897.52|29837.52|22
1609578550000|2021-01-02 09:09:10|29892.8|29832.8|29886.71|29826.71|29892.8|29832.8|29885.6|29825.6|30
1609578560000|2021-01-02 09:09:20|29886.72|29826.72|29886.04|29826.04|29886.72|29826.72|29886.02|29826.02|7
1609578570000|2021-01-02 09:09:30|29886.29|29826.29|29886.21|29826.21|29886.52|29826.52|29886.06|29826.06|13
1609578580000|2021-01-02 09:09:40|29886.47|29826.47|29887.31|29827.31|29887.31|29827.31|29886.47|29826.47|15
1609578590000|2021-01-02 09:09:50|29887.3|29827.3|29888.76|29828.76|29888.76|29828.76|29887.3|29827.3|25
1609578600000|2021-01-02 09:10:00|29888.75|29828.75|29879.14|29819.14|29888.75|29828.75|29878.26|29818.26|22
1609578610000|2021-01-02 09:10:10|29879.52|29819.52|29879.33|29819.33|29879.58|29819.58|29879.33|29819.33|10
1609578620000|2021-01-02 09:10:20|29879.91|29819.91|29879.95|29819.95|29880.07|29820.07|29879.84|29819.84|12
1609578630000|2021-01-02 09:10:30|29879.92|29819.92|29880.28|29820.28|29880.4|29820.4|29879.92|29819.92|7
1609578640000|2021-01-02 09:10:40|29880.17|29820.17|29877.8|29817.8|29880.31|29820.31|29877.8|29817.8|9
1609578650000|2021-01-02 09:10:50|29877.92|29817.92|29876.18|29816.18|29878.03|29818.03|29876.02|29816.02|14
1609578660000|2021-01-02 09:11:00|29876.19|29816.19|29872.84|29812.84|29876.33|29816.33|29872.8|29812.8|25
1609578670000|2021-01-02 09:11:10|29873.05|29813.05|29876.45|29816.45|29876.73|29816.73|29872.82|29812.82|19
1609578680000|2021-01-02 09:11:20|29876.46|29816.46|29875.48|29815.48|29876.88|29816.88|29875.35|29815.35|18
1609578690000|2021-01-02 09:11:30|29875.49|29815.49|29876.25|29816.25|29876.25|29816.25|29875.35|29815.35|23
1609578700000|2021-01-02 09:11:40|29876.06|29816.06|29877.22|29817.22|29877.3|29817.3|29875.84|29815.84|23
1609578710000|2021-01-02 09:11:50|29877.23|29817.23|29878.42|29818.42|29878.49|29818.49|29876.91|29816.91|16
1609578720000|2021-01-02 09:12:00|29878.49|29818.49|29863.85|29803.85|29878.49|29818.49|29863.83|29803.83|36
1609578730000|2021-01-02 09:12:10|29863.87|29803.87|29856.54|29796.54|29863.98|29803.98|29855.27|29795.27|28
1609578740000|2021-01-02 09:12:20|29856.49|29796.49|29853.28|29793.28|29859.52|29799.52|29853.2|29793.2|31
1609578750000|2021-01-02 09:12:30|29853.49|29793.49|29850.84|29790.84|29854.28|29794.28|29850.78|29790.78|10
1609578760000|2021-01-02 09:12:40|29850.99|29790.99|29851.1|29791.1|29851.11|29791.11|29850.8|29790.8|7
1609578770000|2021-01-02 09:12:50|29851.46|29791.46|29851.36|29791.36|29851.53|29791.53|29851.36|29791.36|16
1609578780000|2021-01-02 09:13:00|29851.32|29791.32|29857.18|29797.18|29857.3|29797.3|29846.31|29786.31|28
1609578790000|2021-01-02 09:13:10|29857.3|29797.3|29849.2|29789.2|29857.62|29797.62|29848.04|29788.04|31
1609578800000|2021-01-02 09:13:20|29849.42|29789.42|29850.64|29790.64|29850.74|29790.74|29849.1|29789.1|17
1609578810000|2021-01-02 09:13:30|29850.65|29790.65|29847.75|29787.75|29850.65|29790.65|29847.12|29787.12|10
1609578820000|2021-01-02 09:13:40|29847.56|29787.56|29867.19|29807.19|29867.19|29807.19|29846.81|29786.81|27
1609578830000|2021-01-02 09:13:50|29865.42|29805.42|29865.22|29805.22|29867.19|29807.19|29864.64|29804.64|17
1609578840000|2021-01-02 09:14:00|29865.08|29805.08|29852.16|29792.16|29865.08|29805.08|29851.68|29791.68|39
1609578850000|2021-01-02 09:14:10|29852.18|29792.18|29852.16|29792.16|29852.34|29792.34|29851.86|29791.86|25
1609578860000|2021-01-02 09:14:20|29852.17|29792.17|29850.15|29790.15|29852.17|29792.17|29850.15|29790.15|21
1609578870000|2021-01-02 09:14:30|29850.06|29790.06|29842.78|29782.78|29850.06|29790.06|29842.11|29782.11|22
1609578880000|2021-01-02 09:14:40|29842.77|29782.77|29845.14|29785.14|29845.44|29785.44|29838.8|29778.8|22
1609578890000|2021-01-02 09:14:50|29845.12|29785.12|29839.51|29779.51|29845.12|29785.12|29839.23|29779.23|19
1609578900000|2021-01-02 09:15:00|29839.52|29779.52|29836.35|29776.35|29839.52|29779.52|29836.35|29776.35|19
1609578910000|2021-01-02 09:15:10|29836.3|29776.3|29834.32|29774.32|29836.77|29776.77|29834.32|29774.32|19
1609578920000|2021-01-02 09:15:20|29833.6|29773.6|29833.44|29773.44|29834.04|29774.04|29833.43|29773.43|17
1609578930000|2021-01-02 09:15:30|29833.8|29773.8|29836.8|29776.8|29836.8|29776.8|29833.72|29773.72|14
1609578940000|2021-01-02 09:15:40|29840.16|29780.16|29844.02|29784.02|29844.43|29784.43|29840.16|29780.16|15
1609578950000|2021-01-02 09:15:50|29844.5|29784.5|29844.95|29784.95|29845.6|29785.6|29843.19|29783.19|24
1609578960000|2021-01-02 09:16:00|29846.01|29786.01|29849.08|29789.08|29849.47|29789.47|29845.89|29785.89|24
1609578970000|2021-01-02 09:16:10|29849.07|29789.07|29849.59|29789.59|29849.6|29789.6|29848.78|29788.78|14
1609578980000|2021-01-02 09:16:20|29849.29|29789.29|29857.2|29797.2|29857.2|29797.2|29849.2|29789.2|21
1609578990000|2021-01-02 09:16:30|29857.19|29797.19|29856.75|29796.75|29858.33|29798.33|29856.26|29796.26|11
1609579000000|2021-01-02 09:16:40|29858.26|29798.26|29857.72|29797.72|29858.32|29798.32|29857.64|29797.64|8
1609579010000|2021-01-02 09:16:50|29859.7|29799.7|29867.86|29807.86|29867.86|29807.86|29859.04|29799.04|23
1609579020000|2021-01-02 09:17:00|29867.85|29807.85|29867.54|29807.54|29868.58|29808.58|29866.6|29806.6|24
1609579030000|2021-01-02 09:17:10|29867.65|29807.65|29876.9|29816.9|29876.9|29816.9|29867.65|29807.65|29
1609579040000|2021-01-02 09:17:20|29877.09|29817.09|29883.01|29823.01|29887.39|29827.39|29875.84|29815.84|28
1609579050000|2021-01-02 09:17:30|29883.41|29823.41|29885.96|29825.96|29885.99|29825.99|29882.45|29822.45|32
1609579060000|2021-01-02 09:17:40|29886|29826|29885.08|29825.08|29886.14|29826.14|29884.85|29824.85|32
1609579070000|2021-01-02 09:17:50|29885.09|29825.09|29887.54|29827.54|29887.54|29827.54|29884.47|29824.47|29
1609579080000|2021-01-02 09:18:00|29887.15|29827.15|29889.98|29829.98|29890.39|29830.39|29886.97|29826.97|21
1609579090000|2021-01-02 09:18:10|29889.97|29829.97|29890.58|29830.58|29890.58|29830.58|29889.93|29829.93|10
1609579100000|2021-01-02 09:18:20|29890.36|29830.36|29889.03|29829.03|29890.6|29830.6|29889.02|29829.02|20
1609579110000|2021-01-02 09:18:30|29889.02|29829.02|29888.82|29828.82|29889.02|29829.02|29888.22|29828.22|9
1609579120000|2021-01-02 09:18:40|29888.8|29828.8|29888.51|29828.51|29888.8|29828.8|29888.51|29828.51|6
1609579130000|2021-01-02 09:18:50|29888.53|29828.53|29889.34|29829.34|29889.57|29829.57|29887.91|29827.91|16
1609579140000|2021-01-02 09:19:00|29889.35|29829.35|29889.36|29829.36|29889.37|29829.37|29889.35|29829.35|6
1609579150000|2021-01-02 09:19:10|29889.35|29829.35|29888.65|29828.65|29890.58|29830.58|29888.63|29828.63|25
1609579160000|2021-01-02 09:19:20|29888.88|29828.88|29884.42|29824.42|29888.88|29828.88|29884.32|29824.32|23
1609579170000|2021-01-02 09:19:30|29884.41|29824.41|29884.53|29824.53|29884.53|29824.53|29884.2|29824.2|21
1609579180000|2021-01-02 09:19:40|29884.52|29824.52|29885.68|29825.68|29885.68|29825.68|29884.49|29824.49|17
1609579190000|2021-01-02 09:19:50|29885.74|29825.74|29893.08|29833.08|29893.08|29833.08|29885.37|29825.37|24
1609579200000|2021-01-02 09:20:00|29893.03|29833.03|29898.95|29838.95|29899.25|29839.25|29893.03|29833.03|18
1609579210000|2021-01-02 09:20:10|29899.7|29839.7|29903.48|29843.48|29903.48|29843.48|29898.96|29838.96|19
1609579220000|2021-01-02 09:20:20|29903.01|29843.01|29909.98|29849.98|29909.98|29849.98|29903.01|29843.01|17
1609579230000|2021-01-02 09:20:30|29910.71|29850.71|29913.66|29853.66|29913.66|29853.66|29910.21|29850.21|14
1609579240000|2021-01-02 09:20:40|29913.67|29853.67|29911.63|29851.63|29913.68|29853.68|29911.43|29851.43|15
1609579250000|2021-01-02 09:20:50|29912.16|29852.16|29900.62|29840.62|29912.17|29852.17|29897.03|29837.03|28
1609579260000|2021-01-02 09:21:00|29900.28|29840.28|29900.52|29840.52|29900.71|29840.71|29899.06|29839.06|36
1609579270000|2021-01-02 09:21:10|29900.71|29840.71|29901.47|29841.47|29901.47|29841.47|29900.47|29840.47|25
1609579280000|2021-01-02 09:21:20|29901.61|29841.61|29901.42|29841.42|29901.74|29841.74|29901.36|29841.36|12
1609579290000|2021-01-02 09:21:30|29901.45|29841.45|29896.56|29836.56|29901.45|29841.45|29896.56|29836.56|11
1609579300000|2021-01-02 09:21:40|29896.53|29836.53|29895.88|29835.88|29896.63|29836.63|29895.88|29835.88|4
1609579310000|2021-01-02 09:21:50|29895.91|29835.91|29896.08|29836.08|29896.08|29836.08|29895.88|29835.88|6
1609579320000|2021-01-02 09:22:00|29896.05|29836.05|29896.05|29836.05|29896.17|29836.17|29896.04|29836.04|11
1609579330000|2021-01-02 09:22:10|29896.17|29836.17|29896.18|29836.18|29896.18|29836.18|29895.21|29835.21|11
1609579340000|2021-01-02 09:22:20|29895.89|29835.89|29893.35|29833.35|29895.89|29835.89|29893.35|29833.35|8
1609579350000|2021-01-02 09:22:30|29892.41|29832.41|29889.23|29829.23|29892.41|29832.41|29888.87|29828.87|24
1609579360000|2021-01-02 09:22:40|29888.95|29828.95|29888.77|29828.77|29888.95|29828.95|29888.62|29828.62|12
1609579370000|2021-01-02 09:22:50|29888.8|29828.8|29883.25|29823.25|29888.8|29828.8|29882.98|29822.98|27
1609579380000|2021-01-02 09:23:00|29883.23|29823.23|29872.57|29812.57|29883.23|29823.23|29872.57|29812.57|27
1609579390000|2021-01-02 09:23:10|29872.63|29812.63|29867.11|29807.11|29872.9|29812.9|29867|29807|26
1609579400000|2021-01-02 09:23:20|29867.22|29807.22|29879.28|29819.28|29879.28|29819.28|29866.37|29806.37|25
1609579410000|2021-01-02 09:23:30|29879.64|29819.64|29875.05|29815.05|29879.64|29819.64|29874.64|29814.64|37
1609579420000|2021-01-02 09:23:40|29874.56|29814.56|29864.78|29804.78|29874.93|29814.93|29864.78|29804.78|31
1609579430000|2021-01-02 09:23:50|29866.62|29806.62|29856.17|29796.17|29867.04|29807.04|29856.17|29796.17|35
1609579440000|2021-01-02 09:24:00|29856.83|29796.83|29854.33|29794.33|29856.83|29796.83|29852|29792|37
1609579450000|2021-01-02 09:24:10|29854.74|29794.74|29855.72|29795.72|29856.75|29796.75|29854.74|29794.74|36
1609579460000|2021-01-02 09:24:20|29855.64|29795.64|29856.26|29796.26|29856.26|29796.26|29854.72|29794.72|29
1609579470000|2021-01-02 09:24:30|29856.05|29796.05|29854.92|29794.92|29856.23|29796.23|29853.98|29793.98|30
1609579480000|2021-01-02 09:24:40|29855.06|29795.06|29855.28|29795.28|29855.97|29795.97|29854.89|29794.89|22
1609579490000|2021-01-02 09:24:50|29855.27|29795.27|29855.44|29795.44|29855.46|29795.46|29855.27|29795.27|17
1609579500000|2021-01-02 09:25:00|29855.2|29795.2|29851.85|29791.85|29855.87|29795.87|29851.85|29791.85|27
1609579510000|2021-01-02 09:25:10|29850.31|29790.31|29846.33|29786.33|29851.27|29791.27|29846.33|29786.33|22
1609579520000|2021-01-02 09:25:20|29846.32|29786.32|29843.31|29783.31|29846.32|29786.32|29843.16|29783.16|26
1609579530000|2021-01-02 09:25:30|29844.03|29784.03|29843.21|29783.21|29844.05|29784.05|29842.86|29782.86|13
1609579540000|2021-01-02 09:25:40|29843.08|29783.08|29821.9|29761.9|29843.08|29783.08|29820.99|29760.99|23
1609579550000|2021-01-02 09:25:50|29822.26|29762.26|29818.02|29758.02|29822.26|29762.26|29818.02|29758.02|15
1609579560000|2021-01-02 09:26:00|29818.05|29758.05|29827.34|29767.34|29827.45|29767.45|29818.05|29758.05|20
1609579570000|2021-01-02 09:26:10|29827.33|29767.33|29827.66|29767.66|29827.67|29767.67|29827.16|29767.16|16
1609579580000|2021-01-02 09:26:20|29827.82|29767.82|29828.49|29768.49|29828.59|29768.59|29827.82|29767.82|10
1609579590000|2021-01-02 09:26:30|29828.51|29768.51|29829.1|29769.1|29829.1|29769.1|29828.25|29768.25|15
1609579600000|2021-01-02 09:26:40|29829.07|29769.07|29828.94|29768.94|29830.3|29770.3|29828.93|29768.93|14
1609579610000|2021-01-02 09:26:50|29828.95|29768.95|29829.02|29769.02|29829.02|29769.02|29828.95|29768.95|9
1609579620000|2021-01-02 09:27:00|29829.01|29769.01|29829.03|29769.03|29829.03|29769.03|29829.01|29769.01|5
1609579630000|2021-01-02 09:27:10|29828.94|29768.94|29824.47|29764.47|29828.96|29768.96|29823.16|29763.16|27
1609579640000|2021-01-02 09:27:20|29824.96|29764.96|29826.21|29766.21|29826.96|29766.96|29823.8|29763.8|21
1609579650000|2021-01-02 09:27:30|29825.54|29765.54|29826.86|29766.86|29826.87|29766.87|29825.54|29765.54|11
1609579660000|2021-01-02 09:27:40|29826.73|29766.73|29847.03|29787.03|29847.11|29787.11|29826.73|29766.73|37
1609579670000|2021-01-02 09:27:50|29846.73|29786.73|29847.42|29787.42|29848.84|29788.84|29846.7|29786.7|18
1609579680000|2021-01-02 09:28:00|29847.24|29787.24|29847.01|29787.01|29848.5|29788.5|29847|29787|20
1609579690000|2021-01-02 09:28:10|29846.6|29786.6|29835.7|29775.7|29846.65|29786.65|29835.42|29775.42|36
1609579700000|2021-01-02 09:28:20|29835.71|29775.71|29834.71|29774.71|29836.26|29776.26|29834.69|29774.69|25
1609579710000|2021-01-02 09:28:30|29834.68|29774.68|29834.2|29774.2|29834.7|29774.7|29833.86|29773.86|19
1609579720000|2021-01-02 09:28:40|29834.65|29774.65|29824.85|29764.85|29834.65|29774.65|29824.85|29764.85|16
1609579730000|2021-01-02 09:28:50|29824.84|29764.84|29824.87|29764.87|29824.9|29764.9|29824.27|29764.27|9
1609579740000|2021-01-02 09:29:00|29824.78|29764.78|29821.5|29761.5|29824.78|29764.78|29819.85|29759.85|14
1609579750000|2021-01-02 09:29:10|29819.05|29759.05|29799.49|29739.49|29819.05|29759.05|29797.69|29737.69|31
1609579760000|2021-01-02 09:29:20|29800.45|29740.45|29803.2|29743.2|29813.57|29753.57|29799.5|29739.5|31
1609579770000|2021-01-02 09:29:30|29802.95|29742.95|29796.74|29736.74|29803.23|29743.23|29796.64|29736.64|21
1609579780000|2021-01-02 09:29:40|29796.76|29736.76|29786.8|29726.8|29797.05|29737.05|29785.9|29725.9|29
1609579790000|2021-01-02 09:29:50|29788.09|29728.09|29790.2|29730.2|29790.4|29730.4|29788.05|29728.05|25
1609579800000|2021-01-02 09:30:00|29790.21|29730.21|29793.47|29733.47|29793.47|29733.47|29790.21|29730.21|18
1609579810000|2021-01-02 09:30:10|29793.44|29733.44|29794.05|29734.05|29794.34|29734.34|29793.44|29733.44|27
1609579820000|2021-01-02 09:30:20|29794.03|29734.03|29793.43|29733.43|29794.22|29734.22|29793.43|29733.43|12
1609579830000|2021-01-02 09:30:30|29793.44|29733.44|29793.48|29733.48|29793.48|29733.48|29793.29|29733.29|18
1609579840000|2021-01-02 09:30:40|29793.49|29733.49|29795.43|29735.43|29795.69|29735.69|29793.49|29733.49|22
1609579850000|2021-01-02 09:30:50|29795.39|29735.39|29821.6|29761.6|29821.6|29761.6|29795.39|29735.39|21
1609579860000|2021-01-02 09:31:00|29821.54|29761.54|29828.04|29768.04|29828.41|29768.41|29821.54|29761.54|34
1609579870000|2021-01-02 09:31:10|29828.09|29768.09|29831.63|29771.63|29831.71|29771.71|29828.09|29768.09|19
1609579880000|2021-01-02 09:31:20|29831.73|29771.73|29822.58|29762.58|29831.73|29771.73|29822.58|29762.58|39
1609579890000|2021-01-02 09:31:30|29822.49|29762.49|29818.34|29758.34|29823.38|29763.38|29818.34|29758.34|21
1609579900000|2021-01-02 09:31:40|29816.29|29756.29|29806.84|29746.84|29816.29|29756.29|29806.68|29746.68|39
1609579910000|2021-01-02 09:31:50|29806.87|29746.87|29807.55|29747.55|29807.71|29747.71|29806.41|29746.41|30
1609579920000|2021-01-02 09:32:00|29807.71|29747.71|29803.41|29743.41|29807.71|29747.71|29803.23|29743.23|32
1609579930000|2021-01-02 09:32:10|29803.45|29743.45|29805.45|29745.45|29805.55|29745.55|29802.94|29742.94|31
1609579940000|2021-01-02 09:32:20|29802.22|29742.22|29808.36|29748.36|29808.36|29748.36|29802.22|29742.22|9
1609579950000|2021-01-02 09:32:30|29808.35|29748.35|29809.55|29749.55|29811.69|29751.69|29808.35|29748.35|21
1609579960000|2021-01-02 09:32:40|29809.57|29749.57|29809.43|29749.43|29811.05|29751.05|29809.27|29749.27|30
1609579970000|2021-01-02 09:32:50|29809.45|29749.45|29823.48|29763.48|29825.96|29765.96|29809.42|29749.42|28
1609579980000|2021-01-02 09:33:00|29824.03|29764.03|29818.24|29758.24|29824.03|29764.03|29817.16|29757.16|40
1609579990000|2021-01-02 09:33:10|29818.85|29758.85|29821.84|29761.84|29822.48|29762.48|29818.24|29758.24|36
1609580000000|2021-01-02 09:33:20|29822.51|29762.51|29826.99|29766.99|29827.27|29767.27|29822.5|29762.5|28
1609580010000|2021-01-02 09:33:30|29826.98|29766.98|29829.07|29769.07|29829.13|29769.13|29826.96|29766.96|19
1609580020000|2021-01-02 09:33:40|29829.06|29769.06|29829.12|29769.12|29829.13|29769.13|29828.79|29768.79|10
1609580030000|2021-01-02 09:33:50|29829.11|29769.11|29829.12|29769.12|29829.12|29769.12|29829.11|29769.11|2
1609580040000|2021-01-02 09:34:00|29829.13|29769.13|29829.16|29769.16|29830.3|29770.3|29829.1|29769.1|13
1609580050000|2021-01-02 09:34:10|29829.17|29769.17|29829.02|29769.02|29829.49|29769.49|29828.42|29768.42|17
1609580060000|2021-01-02 09:34:20|29828.43|29768.43|29814.05|29754.05|29828.49|29768.49|29812.8|29752.8|23
1609580070000|2021-01-02 09:34:30|29812.47|29752.47|29805.64|29745.64|29812.84|29752.84|29805.59|29745.59|31
1609580080000|2021-01-02 09:34:40|29806.35|29746.35|29803.75|29743.75|29806.41|29746.41|29802.51|29742.51|24
1609580090000|2021-01-02 09:34:50|29802.51|29742.51|29791.1|29731.1|29802.51|29742.51|29790.55|29730.55|18
1609580100000|2021-01-02 09:35:00|29790.91|29730.91|29771.97|29711.97|29790.91|29730.91|29770.18|29710.18|27
1609580110000|2021-01-02 09:35:10|29773.27|29713.27|29702.57|29642.57|29773.27|29713.27|29701.05|29641.05|40
1609580120000|2021-01-02 09:35:20|29702.6|29642.6|29726.29|29666.29|29728.46|29668.46|29696.47|29636.47|39
1609580130000|2021-01-02 09:35:30|29726.78|29666.78|29727.38|29667.38|29733.24|29673.24|29713|29653|40
1609580140000|2021-01-02 09:35:40|29731.23|29671.23|29735.9|29675.9|29738.71|29678.71|29731.04|29671.04|37
1609580150000|2021-01-02 09:35:50|29735.79|29675.79|29739.69|29679.69|29739.69|29679.69|29735.79|29675.79|34
1609580160000|2021-01-02 09:36:00|29739.68|29679.68|29742.05|29682.05|29742.58|29682.58|29739.68|29679.68|26
1609580170000|2021-01-02 09:36:10|29742.07|29682.07|29744.28|29684.28|29745.18|29685.18|29741.65|29681.65|27
1609580180000|2021-01-02 09:36:20|29744.27|29684.27|29750.57|29690.57|29750.57|29690.57|29743.27|29683.27|28
1609580190000|2021-01-02 09:36:30|29750.62|29690.62|29776.76|29716.76|29776.76|29716.76|29750.62|29690.62|36
1609580200000|2021-01-02 09:36:40|29776.77|29716.77|29784.44|29724.44|29784.67|29724.67|29775.08|29715.08|34
1609580210000|2021-01-02 09:36:50|29784.35|29724.35|29775.26|29715.26|29784.83|29724.83|29774.95|29714.95|27
1609580220000|2021-01-02 09:37:00|29775.3|29715.3|29773.31|29713.31|29777.1|29717.1|29773.08|29713.08|36
1609580230000|2021-01-02 09:37:10|29773.81|29713.81|29774.26|29714.26|29775.53|29715.53|29773.81|29713.81|32
1609580240000|2021-01-02 09:37:20|29774.86|29714.86|29781.42|29721.42|29784.92|29724.92|29774.86|29714.86|33
1609580250000|2021-01-02 09:37:30|29781.92|29721.92|29787.28|29727.28|29788.81|29728.81|29781.91|29721.91|31
1609580260000|2021-01-02 09:37:40|29787.38|29727.38|29789.74|29729.74|29789.79|29729.79|29787.38|29727.38|27
1609580270000|2021-01-02 09:37:50|29790|29730|29798.49|29738.49|29800.96|29740.96|29790|29730|26
1609580280000|2021-01-02 09:38:00|29799.21|29739.21|29796.07|29736.07|29803.77|29743.77|29789.37|29729.37|35
1609580290000|2021-01-02 09:38:10|29796.13|29736.13|29796.69|29736.69|29798.25|29738.25|29794.56|29734.56|31
1609580300000|2021-01-02 09:38:20|29797.76|29737.76|29798.67|29738.67|29801.5|29741.5|29797.76|29737.76|12
1609580310000|2021-01-02 09:38:30|29798.65|29738.65|29795.23|29735.23|29798.8|29738.8|29792.66|29732.66|35
1609580320000|2021-01-02 09:38:40|29794.48|29734.48|29798.72|29738.72|29798.72|29738.72|29794.16|29734.16|39
1609580330000|2021-01-02 09:38:50|29799.62|29739.62|29803.57|29743.57|29803.57|29743.57|29799.51|29739.51|17
1609580340000|2021-01-02 09:39:00|29803.8|29743.8|29806.08|29746.08|29806.42|29746.42|29803.27|29743.27|20
1609580350000|2021-01-02 09:39:10|29806.03|29746.03|29806.1|29746.1|29806.2|29746.2|29806.01|29746.01|21
1609580360000|2021-01-02 09:39:20|29806.11|29746.11|29807.82|29747.82|29807.82|29747.82|29806.1|29746.1|8
1609580370000|2021-01-02 09:39:30|29807.96|29747.96|29807.97|29747.97|29808.26|29748.26|29807.96|29747.96|5
1609580380000|2021-01-02 09:39:40|29808|29748|29810.17|29750.17|29810.17|29750.17|29807.79|29747.79|10
1609580390000|2021-01-02 09:39:50|29810.19|29750.19|29821.93|29761.93|29822.78|29762.78|29810.19|29750.19|27
1609580400000|2021-01-02 09:40:00|29819.52|29759.52|29816.76|29756.76|29819.52|29759.52|29815.8|29755.8|32
1609580410000|2021-01-02 09:40:10|29816.79|29756.79|29819.91|29759.91|29820.37|29760.37|29816.79|29756.79|16
1609580420000|2021-01-02 09:40:20|29820.09|29760.09|29826.51|29766.51|29826.51|29766.51|29820.09|29760.09|14
1609580430000|2021-01-02 09:40:30|29826.61|29766.61|29827.05|29767.05|29827.06|29767.06|29826.61|29766.61|9
1609580440000|2021-01-02 09:40:40|29827.24|29767.24|29820.45|29760.45|29829.53|29769.53|29819.7|29759.7|32
1609580450000|2021-01-02 09:40:50|29822.02|29762.02|29823.96|29763.96|29823.97|29763.97|29819.37|29759.37|38
1609580460000|2021-01-02 09:41:00|29823.75|29763.75|29826.94|29766.94|29827.45|29767.45|29823.43|29763.43|35
1609580470000|2021-01-02 09:41:10|29827.05|29767.05|29827.66|29767.66|29827.66|29767.66|29826.97|29766.97|8
1609580480000|2021-01-02 09:41:20|29827.83|29767.83|29827.51|29767.51|29828.61|29768.61|29826.85|29766.85|31
1609580490000|2021-01-02 09:41:30|29827.37|29767.37|29826.02|29766.02|29827.72|29767.72|29826.02|29766.02|32
1609580500000|2021-01-02 09:41:40|29826.71|29766.71|29824.49|29764.49|29826.71|29766.71|29823.13|29763.13|32
1609580510000|2021-01-02 09:41:50|29824.51|29764.51|29827.6|29767.6|29827.69|29767.69|29824.17|29764.17|26
1609580520000|2021-01-02 09:42:00|29827.5|29767.5|29824.13|29764.13|29827.65|29767.65|29824.13|29764.13|20
1609580530000|2021-01-02 09:42:10|29823.58|29763.58|29823.67|29763.67|29823.91|29763.91|29823.26|29763.26|28
1609580540000|2021-01-02 09:42:20|29823.65|29763.65|29822.87|29762.87|29823.66|29763.66|29822.86|29762.86|21
1609580550000|2021-01-02 09:42:30|29822.98|29762.98|29822.55|29762.55|29822.98|29762.98|29821.55|29761.55|34
1609580560000|2021-01-02 09:42:40|29822.57|29762.57|29822.51|29762.51|29822.65|29762.65|29822.39|29762.39|17
1609580570000|2021-01-02 09:42:50|29822.42|29762.42|29822.66|29762.66|29822.66|29762.66|29822.42|29762.42|17
1609580580000|2021-01-02 09:43:00|29822.69|29762.69|29822.63|29762.63|29822.7|29762.7|29822.63|29762.63|10
1609580590000|2021-01-02 09:43:10|29822.67|29762.67|29821.37|29761.37|29823.08|29763.08|29821.37|29761.37|11
1609580600000|2021-01-02 09:43:20|29821.34|29761.34|29822.87|29762.87|29822.87|29762.87|29821.16|29761.16|10
1609580610000|2021-01-02 09:43:30|29822.91|29762.91|29823.11|29763.11|29823.22|29763.22|29822.33|29762.33|17
1609580620000|2021-01-02 09:43:40|29823.13|29763.13|29823.14|29763.14|29823.14|29763.14|29823.13|29763.13|2
1609580630000|2021-01-02 09:43:50|29821.58|29761.58|29828.59|29768.59|29828.59|29768.59|29821.58|29761.58|13
1609580640000|2021-01-02 09:44:00|29828.61|29768.61|29827.65|29767.65|29829.18|29769.18|29827.65|29767.65|11
1609580650000|2021-01-02 09:44:10|29828.22|29768.22|29830.34|29770.34|29830.44|29770.44|29827.3|29767.3|16
1609580660000|2021-01-02 09:44:20|29830.43|29770.43|29839.13|29779.13|29839.13|29779.13|29830.43|29770.43|16
1609580670000|2021-01-02 09:44:30|29839.14|29779.14|29840.12|29780.12|29840.12|29780.12|29839.12|29779.12|19
1609580680000|2021-01-02 09:44:40|29840.13|29780.13|29850.29|29790.29|29850.29|29790.29|29840.13|29780.13|26
1609580690000|2021-01-02 09:44:50|29851.74|29791.74|29845.98|29785.98|29853.1|29793.1|29842.65|29782.65|38
1609580700000|2021-01-02 09:45:00|29846.14|29786.14|29851.34|29791.34|29851.67|29791.67|29845.27|29785.27|33
1609580710000|2021-01-02 09:45:10|29851.95|29791.95|29854.03|29794.03|29854.03|29794.03|29850.93|29790.93|23
1609580720000|2021-01-02 09:45:20|29853.47|29793.47|29857.19|29797.19|29857.81|29797.81|29853.47|29793.47|18
1609580730000|2021-01-02 09:45:30|29857.18|29797.18|29871.24|29811.24|29873.13|29813.13|29857.17|29797.17|22
1609580740000|2021-01-02 09:45:40|29870.99|29810.99|29854.29|29794.29|29870.99|29810.99|29853.95|29793.95|36
1609580750000|2021-01-02 09:45:50|29853.75|29793.75|29857.49|29797.49|29857.49|29797.49|29853.75|29793.75|22
1609580760000|2021-01-02 09:46:00|29857.54|29797.54|29857.21|29797.21|29860.35|29800.35|29857.06|29797.06|36
1609580770000|2021-01-02 09:46:10|29856.82|29796.82|29858.73|29798.73|29858.73|29798.73|29856.54|29796.54|32
1609580780000|2021-01-02 09:46:20|29858.58|29798.58|29857.08|29797.08|29858.7|29798.7|29856.66|29796.66|13
1609580790000|2021-01-02 09:46:30|29857.55|29797.55|29859.87|29799.87|29859.92|29799.92|29857.11|29797.11|22
1609580800000|2021-01-02 09:46:40|29860.06|29800.06|29860.92|29800.92|29861.33|29801.33|29860.06|29800.06|7
1609580810000|2021-01-02 09:46:50|29860.93|29800.93|29858.14|29798.14|29860.93|29800.93|29858.14|29798.14|9
1609580820000|2021-01-02 09:47:00|29856.91|29796.91|29853.07|29793.07|29856.91|29796.91|29851.5|29791.5|21
1609580830000|2021-01-02 09:47:10|29853.09|29793.09|29850.4|29790.4|29853.1|29793.1|29850.4|29790.4|18
1609580840000|2021-01-02 09:47:20|29849.18|29789.18|29843.14|29783.14|29850.11|29790.11|29841.37|29781.37|36
1609580850000|2021-01-02 09:47:30|29843.15|29783.15|29843.35|29783.35|29843.41|29783.41|29841.77|29781.77|32
1609580860000|2021-01-02 09:47:40|29843.33|29783.33|29837.23|29777.23|29843.77|29783.77|29837.23|29777.23|28
1609580870000|2021-01-02 09:47:50|29837.21|29777.21|29837.46|29777.46|29837.47|29777.47|29836.72|29776.72|29
1609580880000|2021-01-02 09:48:00|29837.45|29777.45|29838.5|29778.5|29838.5|29778.5|29835.23|29775.23|35
1609580890000|2021-01-02 09:48:10|29838.51|29778.51|29826.28|29766.28|29838.96|29778.96|29825.59|29765.59|20
1609580900000|2021-01-02 09:48:20|29826.27|29766.27|29821.25|29761.25|29826.55|29766.55|29821.21|29761.21|20
1609580910000|2021-01-02 09:48:30|29821.23|29761.23|29822.06|29762.06|29822.1|29762.1|29820.63|29760.63|23
1609580920000|2021-01-02 09:48:40|29822.02|29762.02|29809.23|29749.23|29822.02|29762.02|29808.59|29748.59|38
1609580930000|2021-01-02 09:48:50|29808.94|29748.94|29809.15|29749.15|29810.82|29750.82|29808.46|29748.46|37
1609580940000|2021-01-02 09:49:00|29809.2|29749.2|29807.22|29747.22|29809.84|29749.84|29806.33|29746.33|26
1609580950000|2021-01-02 09:49:10|29807.28|29747.28|29811.68|29751.68|29812.24|29752.24|29806.65|29746.65|32
1609580960000|2021-01-02 09:49:20|29811.44|29751.44|29812.66|29752.66|29812.66|29752.66|29811.34|29751.34|26
1609580970000|2021-01-02 09:49:30|29812.58|29752.58|29812.57|29752.57|29812.58|29752.58|29812.04|29752.04|20
1609580980000|2021-01-02 09:49:40|29812.44|29752.44|29807.35|29747.35|29812.56|29752.56|29807.35|29747.35|33
1609580990000|2021-01-02 09:49:50|29805.37|29745.37|29783.57|29723.57|29805.37|29745.37|29780.68|29720.68|33
1609581000000|2021-01-02 09:50:00|29785.23|29725.23|29881.6|29821.6|29881.6|29821.6|29785.23|29725.23|40
1609581010000|2021-01-02 09:50:10|29881.66|29821.66|29915.2|29855.2|29933.77|29873.77|29878.71|29818.71|40
1609581020000|2021-01-02 09:50:20|29912.11|29852.11|29881.57|29821.57|29912.48|29852.48|29881.57|29821.57|34
1609581030000|2021-01-02 09:50:30|29883.57|29823.57|29874.52|29814.52|29883.57|29823.57|29863.25|29803.25|39
1609581040000|2021-01-02 09:50:40|29876.38|29816.38|29955.93|29895.93|29964.11|29904.11|29876.38|29816.38|40
1609581050000|2021-01-02 09:50:50|29954.42|29894.42|29964.87|29904.87|29968.48|29908.48|29954.42|29894.42|40
1609581060000|2021-01-02 09:51:00|29964.86|29904.86|29984.8|29924.8|29989.31|29929.31|29964.86|29904.86|38
1609581070000|2021-01-02 09:51:10|29984.64|29924.64|29991.13|29931.13|29991.87|29931.87|29982.49|29922.49|34
1609581080000|2021-01-02 09:51:20|29991.16|29931.16|29979.61|29919.61|29993.24|29933.24|29976.45|29916.45|36
1609581090000|2021-01-02 09:51:30|29980.13|29920.13|29969.77|29909.77|29984.01|29924.01|29969.61|29909.61|40
1609581100000|2021-01-02 09:51:40|29969.75|29909.75|29966.69|29906.69|29976.43|29916.43|29965.61|29905.61|36
1609581110000|2021-01-02 09:51:50|29966.7|29906.7|29937.42|29877.42|29966.7|29906.7|29932.57|29872.57|38
1609581120000|2021-01-02 09:52:00|29936.68|29876.68|29918.84|29858.84|29936.72|29876.72|29917.22|29857.22|40
1609581130000|2021-01-02 09:52:10|29917.9|29857.9|29902.46|29842.46|29917.9|29857.9|29887.06|29827.06|40
1609581140000|2021-01-02 09:52:20|29902.57|29842.57|29901.95|29841.95|29902.85|29842.85|29899.35|29839.35|35
1609581150000|2021-01-02 09:52:30|29901.94|29841.94|29916.22|29856.22|29916.22|29856.22|29901.85|29841.85|25
1609581160000|2021-01-02 09:52:40|29916.21|29856.21|29915.99|29855.99|29926.49|29866.49|29915.99|29855.99|34
1609581170000|2021-01-02 09:52:50|29916.42|29856.42|29919.51|29859.51|29930.52|29870.52|29915.86|29855.86|38
1609581180000|2021-01-02 09:53:00|29919.78|29859.78|29905.48|29845.48|29919.78|29859.78|29905.48|29845.48|33
1609581190000|2021-01-02 09:53:10|29903.9|29843.9|29890|29830|29903.9|29843.9|29885.6|29825.6|37
1609581200000|2021-01-02 09:53:20|29890.13|29830.13|29894.98|29834.98|29902.75|29842.75|29889.89|29829.89|38
1609581210000|2021-01-02 09:53:30|29891.73|29831.73|29918.46|29858.46|29918.46|29858.46|29889.03|29829.03|39
1609581220000|2021-01-02 09:53:40|29920.87|29860.87|29918.48|29858.48|29927.1|29867.1|29918.48|29858.48|40
1609581230000|2021-01-02 09:53:50|29918.59|29858.59|29912.88|29852.88|29918.59|29858.59|29912.65|29852.65|37
1609581240000|2021-01-02 09:54:00|29913.12|29853.12|29905.62|29845.62|29927.11|29867.11|29905.62|29845.62|40
1609581250000|2021-01-02 09:54:10|29903.81|29843.81|29889.69|29829.69|29904.62|29844.62|29888.26|29828.26|35
1609581260000|2021-01-02 09:54:20|29889.76|29829.76|29899.46|29839.46|29900.78|29840.78|29889.76|29829.76|36
1609581270000|2021-01-02 09:54:30|29899.34|29839.34|29895.08|29835.08|29899.95|29839.95|29893.66|29833.66|38
1609581280000|2021-01-02 09:54:40|29895.03|29835.03|29896.37|29836.37|29896.62|29836.62|29894.98|29834.98|36
1609581290000|2021-01-02 09:54:50|29896.19|29836.19|29887.75|29827.75|29897.09|29837.09|29886.95|29826.95|34
1609581300000|2021-01-02 09:55:00|29887.41|29827.41|29895.48|29835.48|29896.51|29836.51|29887.19|29827.19|36
1609581310000|2021-01-02 09:55:10|29895.4|29835.4|29895.69|29835.69|29896.53|29836.53|29894.37|29834.37|26
1609581320000|2021-01-02 09:55:20|29895.68|29835.68|29899.94|29839.94|29900.89|29840.89|29895.68|29835.68|26
1609581330000|2021-01-02 09:55:30|29899.93|29839.93|29899.84|29839.84|29901.32|29841.32|29898.14|29838.14|35
1609581340000|2021-01-02 09:55:40|29900.47|29840.47|29887.91|29827.91|29902.18|29842.18|29887.91|29827.91|36
1609581350000|2021-01-02 09:55:50|29887.23|29827.23|29872.32|29812.32|29887.23|29827.23|29870.48|29810.48|32
1609581360000|2021-01-02 09:56:00|29871.7|29811.7|29846.09|29786.09|29873.78|29813.78|29846.09|29786.09|35
1609581370000|2021-01-02 09:56:10|29846.03|29786.03|29841.23|29781.23|29848.65|29788.65|29838.76|29778.76|26
1609581380000|2021-01-02 09:56:20|29841.22|29781.22|29832.93|29772.93|29853.35|29793.35|29831.89|29771.89|38
1609581390000|2021-01-02 09:56:30|29827|29767|29833.43|29773.43|29834.38|29774.38|29824|29764|35
1609581400000|2021-01-02 09:56:40|29833.4|29773.4|29809.95|29749.95|29833.73|29773.73|29799.78|29739.78|31
1609581410000|2021-01-02 09:56:50|29811.3|29751.3|29804.08|29744.08|29811.42|29751.42|29804.08|29744.08|36
1609581420000|2021-01-02 09:57:00|29804.18|29744.18|29812.32|29752.32|29812.32|29752.32|29804.05|29744.05|32
1609581430000|2021-01-02 09:57:10|29811.93|29751.93|29808.51|29748.51|29811.93|29751.93|29805.43|29745.43|33
1609581440000|2021-01-02 09:57:20|29808.19|29748.19|29768.13|29708.13|29808.19|29748.19|29768.13|29708.13|40
1609581450000|2021-01-02 09:57:30|29763.11|29703.11|29791.09|29731.09|29791.09|29731.09|29753.63|29693.63|39
1609581460000|2021-01-02 09:57:40|29791.25|29731.25|29764.34|29704.34|29791.68|29731.68|29762.92|29702.92|40
1609581470000|2021-01-02 09:57:50|29765.05|29705.05|29781.43|29721.43|29785.71|29725.71|29764.08|29704.08|39
1609581480000|2021-01-02 09:58:00|29781.16|29721.16|29755.99|29695.99|29781.16|29721.16|29755.99|29695.99|38
1609581490000|2021-01-02 09:58:10|29755.86|29695.86|29769.32|29709.32|29771.56|29711.56|29755.86|29695.86|38
1609581500000|2021-01-02 09:58:20|29770.51|29710.51|29782.67|29722.67|29793.13|29733.13|29770.51|29710.51|35
1609581510000|2021-01-02 09:58:30|29781.5|29721.5|29768.99|29708.99|29784.05|29724.05|29767.88|29707.88|29
1609581520000|2021-01-02 09:58:40|29767.02|29707.02|29763.57|29703.57|29767.33|29707.33|29759.07|29699.07|32
1609581530000|2021-01-02 09:58:50|29762.62|29702.62|29755.35|29695.35|29765.09|29705.09|29754.26|29694.26|30
1609581540000|2021-01-02 09:59:00|29755.23|29695.23|29736.35|29676.35|29755.23|29695.23|29734.87|29674.87|31
1609581550000|2021-01-02 09:59:10|29736.34|29676.34|29744.43|29684.43|29750.23|29690.23|29736.34|29676.34|40
1609581560000|2021-01-02 09:59:20|29744.74|29684.74|29764.03|29704.03|29764.9|29704.9|29744.32|29684.32|38
1609581570000|2021-01-02 09:59:30|29764.68|29704.68|29733.66|29673.66|29764.68|29704.68|29733.37|29673.37|38
1609581580000|2021-01-02 09:59:40|29733.31|29673.31|29695.69|29635.69|29733.34|29673.34|29690.15|29630.15|35
1609581590000|2021-01-02 09:59:50|29695.25|29635.25|29716.72|29656.72|29720.85|29660.85|29693.05|29633.05|39
1609581600000|2021-01-02 10:00:00|29717.15|29657.15|29711.37|29651.37|29717.15|29657.15|29698.45|29638.45|40
1609581610000|2021-01-02 10:00:10|29711.26|29651.26|29727.97|29667.97|29731.11|29671.11|29703.59|29643.59|39
1609581620000|2021-01-02 10:00:20|29727.61|29667.61|29743.19|29683.19|29744.36|29684.36|29727.61|29667.61|33
1609581630000|2021-01-02 10:00:30|29743.22|29683.22|29752.11|29692.11|29752.11|29692.11|29736.53|29676.53|39
1609581640000|2021-01-02 10:00:40|29751.56|29691.56|29744.55|29684.55|29751.72|29691.72|29730.98|29670.98|36
1609581650000|2021-01-02 10:00:50|29744.42|29684.42|29761.89|29701.89|29761.89|29701.89|29744.42|29684.42|37
1609581660000|2021-01-02 10:01:00|29761.45|29701.45|29759|29699|29761.47|29701.47|29757.52|29697.52|36
1609581670000|2021-01-02 10:01:10|29759.01|29699.01|29757.69|29697.69|29761.44|29701.44|29757.69|29697.69|32
1609581680000|2021-01-02 10:01:20|29750.52|29690.52|29738.24|29678.24|29750.52|29690.52|29734.57|29674.57|33
1609581690000|2021-01-02 10:01:30|29738.57|29678.57|29732.88|29672.88|29744.34|29684.34|29732.88|29672.88|38
1609581700000|2021-01-02 10:01:40|29732.64|29672.64|29719.66|29659.66|29732.64|29672.64|29714.04|29654.04|32
1609581710000|2021-01-02 10:01:50|29721.48|29661.48|29714.29|29654.29|29721.48|29661.48|29708.3|29648.3|34
1609581720000|2021-01-02 10:02:00|29714.63|29654.63|29715.3|29655.3|29719.14|29659.14|29714.58|29654.58|37
1609581730000|2021-01-02 10:02:10|29714.5|29654.5|29694.7|29634.7|29715.41|29655.41|29694.7|29634.7|29
1609581740000|2021-01-02 10:02:20|29694.02|29634.02|29657.15|29597.15|29694.02|29634.02|29656.34|29596.34|40
1609581750000|2021-01-02 10:02:30|29657.11|29597.11|29651.88|29591.88|29665.36|29605.36|29647.32|29587.32|36
1609581760000|2021-01-02 10:02:40|29657.37|29597.37|29651.81|29591.81|29670.51|29610.51|29648.44|29588.44|38
1609581770000|2021-01-02 10:02:50|29651.91|29591.91|29665.66|29605.66|29666.17|29606.17|29644.55|29584.55|38
1609581780000|2021-01-02 10:03:00|29667.47|29607.47|29659.62|29599.62|29669.37|29609.37|29657.63|29597.63|34
1609581790000|2021-01-02 10:03:10|29660.63|29600.63|29653.03|29593.03|29663.3|29603.3|29653.03|29593.03|38
1609581800000|2021-01-02 10:03:20|29653.04|29593.04|29654.92|29594.92|29657.09|29597.09|29651.39|29591.39|31
1609581810000|2021-01-02 10:03:30|29655.02|29595.02|29659.4|29599.4|29661.65|29601.65|29654.81|29594.81|35
1609581820000|2021-01-02 10:03:40|29659.32|29599.32|29618.18|29558.18|29659.32|29599.32|29618.18|29558.18|38
1609581830000|2021-01-02 10:03:50|29617.99|29557.99|29593.42|29533.42|29619.59|29559.59|29593.42|29533.42|36
1609581840000|2021-01-02 10:04:00|29590.45|29530.45|29605.72|29545.72|29613.56|29553.56|29590.45|29530.45|38
1609581850000|2021-01-02 10:04:10|29605.56|29545.56|29615.45|29555.45|29615.45|29555.45|29597.2|29537.2|38
1609581860000|2021-01-02 10:04:20|29618.24|29558.24|29620.14|29560.14|29626.53|29566.53|29618.24|29558.24|28
1609581870000|2021-01-02 10:04:30|29620.15|29560.15|29628.67|29568.67|29636.43|29576.43|29620.15|29560.15|35
1609581880000|2021-01-02 10:04:40|29636.03|29576.03|29648.8|29588.8|29653.5|29593.5|29634.43|29574.43|36
1609581890000|2021-01-02 10:04:50|29649.4|29589.4|29661.21|29601.21|29663.49|29603.49|29648.93|29588.93|36
1609581900000|2021-01-02 10:05:00|29660.54|29600.54|29634.34|29574.34|29660.54|29600.54|29634.34|29574.34|36
1609581910000|2021-01-02 10:05:10|29633.84|29573.84|29634.07|29574.07|29639.84|29579.84|29633.08|29573.08|37
1609581920000|2021-01-02 10:05:20|29633.32|29573.32|29626.29|29566.29|29633.6|29573.6|29626.02|29566.02|36
1609581930000|2021-01-02 10:05:30|29626.36|29566.36|29641.19|29581.19|29641.19|29581.19|29625.43|29565.43|27
1609581940000|2021-01-02 10:05:40|29640.44|29580.44|29656.25|29596.25|29656.36|29596.36|29640.44|29580.44|37
1609581950000|2021-01-02 10:05:50|29655.95|29595.95|29655.31|29595.31|29658.16|29598.16|29649.07|29589.07|33
1609581960000|2021-01-02 10:06:00|29655.32|29595.32|29661.9|29601.9|29663.44|29603.44|29654.64|29594.64|38
1609581970000|2021-01-02 10:06:10|29661.89|29601.89|29669.86|29609.86|29670.31|29610.31|29661.89|29601.89|36
1609581980000|2021-01-02 10:06:20|29669.88|29609.88|29670.04|29610.04|29671.05|29611.05|29669.67|29609.67|21
1609581990000|2021-01-02 10:06:30|29670.35|29610.35|29663.91|29603.91|29670.54|29610.54|29663.91|29603.91|32
1609582000000|2021-01-02 10:06:40|29663.53|29603.53|29669.88|29609.88|29670.04|29610.04|29662.85|29602.85|35
1609582010000|2021-01-02 10:06:50|29670.34|29610.34|29679.49|29619.49|29680.85|29620.85|29668.78|29608.78|32
1609582020000|2021-01-02 10:07:00|29679.47|29619.47|29683.44|29623.44|29683.44|29623.44|29678.61|29618.61|14
1609582030000|2021-01-02 10:07:10|29683.46|29623.46|29696.39|29636.39|29696.39|29636.39|29683.46|29623.46|22
1609582040000|2021-01-02 10:07:20|29696.33|29636.33|29696.98|29636.98|29702.67|29642.67|29695.29|29635.29|39
1609582050000|2021-01-02 10:07:30|29696.99|29636.99|29707.6|29647.6|29707.6|29647.6|29695.96|29635.96|37
1609582060000|2021-01-02 10:07:40|29707.58|29647.58|29713.77|29653.77|29714.05|29654.05|29707.42|29647.42|30
1609582070000|2021-01-02 10:07:50|29717.35|29657.35|29715.93|29655.93|29721.03|29661.03|29714.22|29654.22|15
1609582080000|2021-01-02 10:08:00|29715.96|29655.96|29721.92|29661.92|29722.98|29662.98|29715.96|29655.96|28
1609582090000|2021-01-02 10:08:10|29721.96|29661.96|29735.35|29675.35|29735.35|29675.35|29721.78|29661.78|26
1609582100000|2021-01-02 10:08:20|29735.36|29675.36|29738.82|29678.82|29738.82|29678.82|29735.31|29675.31|27
1609582110000|2021-01-02 10:08:30|29739.79|29679.79|29737.72|29677.72|29740.54|29680.54|29736.05|29676.05|17
1609582120000|2021-01-02 10:08:40|29737|29677|29740.91|29680.91|29740.91|29680.91|29733.56|29673.56|33
1609582130000|2021-01-02 10:08:50|29740.79|29680.79|29746.01|29686.01|29747.8|29687.8|29740.79|29680.79|23
1609582140000|2021-01-02 10:09:00|29745.59|29685.59|29747.92|29687.92|29747.92|29687.92|29745.42|29685.42|19
1609582150000|2021-01-02 10:09:10|29748.48|29688.48|29739.65|29679.65|29748.48|29688.48|29739.48|29679.48|28
1609582160000|2021-01-02 10:09:20|29739.63|29679.63|29735.08|29675.08|29740.02|29680.02|29734.86|29674.86|24
1609582170000|2021-01-02 10:09:30|29735.06|29675.06|29734.58|29674.58|29735.47|29675.47|29734.05|29674.05|30
1609582180000|2021-01-02 10:09:40|29734.35|29674.35|29737.83|29677.83|29737.86|29677.86|29734.35|29674.35|25
1609582190000|2021-01-02 10:09:50|29737.82|29677.82|29747.26|29687.26|29747.35|29687.35|29737.82|29677.82|21
1609582200000|2021-01-02 10:10:00|29747.27|29687.27|29747.27|29687.27|29747.27|29687.27|29746.93|29686.93|4
1609582210000|2021-01-02 10:10:10|29747.16|29687.16|29748|29688|29748|29688|29747.14|29687.14|11
1609582220000|2021-01-02 10:10:20|29747.99|29687.99|29750.15|29690.15|29750.38|29690.38|29747.99|29687.99|16
1609582230000|2021-01-02 10:10:30|29750.4|29690.4|29770|29710|29770.94|29710.94|29748.73|29688.73|30
1609582240000|2021-01-02 10:10:40|29769.89|29709.89|29777.63|29717.63|29777.63|29717.63|29769.89|29709.89|20
1609582250000|2021-01-02 10:10:50|29777.22|29717.22|29777|29717|29780.89|29720.89|29773.27|29713.27|34
1609582260000|2021-01-02 10:11:00|29775.36|29715.36|29768.64|29708.64|29775.58|29715.58|29767.26|29707.26|29
1609582270000|2021-01-02 10:11:10|29768.43|29708.43|29782.38|29722.38|29782.38|29722.38|29767.98|29707.98|31
1609582280000|2021-01-02 10:11:20|29782.29|29722.29|29766.2|29706.2|29782.4|29722.4|29766.2|29706.2|33
1609582290000|2021-01-02 10:11:30|29766.86|29706.86|29778.89|29718.89|29778.89|29718.89|29765.78|29705.78|34
1609582300000|2021-01-02 10:11:40|29778.95|29718.95|29780|29720|29780.78|29720.78|29778.49|29718.49|28
1609582310000|2021-01-02 10:11:50|29779.67|29719.67|29781.38|29721.38|29781.43|29721.43|29779.67|29719.67|12
1609582320000|2021-01-02 10:12:00|29781.86|29721.86|29792.43|29732.43|29792.43|29732.43|29781.86|29721.86|28
1609582330000|2021-01-02 10:12:10|29792.37|29732.37|29792.01|29732.01|29792.37|29732.37|29788.59|29728.59|30
1609582340000|2021-01-02 10:12:20|29792.02|29732.02|29796.21|29736.21|29797.1|29737.1|29791.53|29731.53|31
1609582350000|2021-01-02 10:12:30|29796.69|29736.69|29788.52|29728.52|29797.4|29737.4|29788.52|29728.52|31
1609582360000|2021-01-02 10:12:40|29788.81|29728.81|29796.09|29736.09|29796.59|29736.59|29788.81|29728.81|34
1609582370000|2021-01-02 10:12:50|29796.64|29736.64|29803.43|29743.43|29803.44|29743.44|29796.06|29736.06|27
1609582380000|2021-01-02 10:13:00|29803.44|29743.44|29798.49|29738.49|29808.78|29748.78|29798.48|29738.48|23
1609582390000|2021-01-02 10:13:10|29798.48|29738.48|29798.26|29738.26|29799.13|29739.13|29798.19|29738.19|20
1609582400000|2021-01-02 10:13:20|29798.31|29738.31|29797.89|29737.89|29798.31|29738.31|29797.87|29737.87|21
1609582410000|2021-01-02 10:13:30|29797.86|29737.86|29791.4|29731.4|29797.86|29737.86|29791.19|29731.19|28
1609582420000|2021-01-02 10:13:40|29791.5|29731.5|29790.61|29730.61|29792.59|29732.59|29787.15|29727.15|36
1609582430000|2021-01-02 10:13:50|29790.62|29730.62|29792.73|29732.73|29793.89|29733.89|29788.54|29728.54|24
1609582440000|2021-01-02 10:14:00|29793.21|29733.21|29790.36|29730.36|29793.29|29733.29|29790.36|29730.36|27
1609582450000|2021-01-02 10:14:10|29790.56|29730.56|29791.05|29731.05|29791.07|29731.07|29790.38|29730.38|20
1609582460000|2021-01-02 10:14:20|29789.85|29729.85|29783.45|29723.45|29789.85|29729.85|29783.44|29723.44|11
1609582470000|2021-01-02 10:14:30|29782.65|29722.65|29771.65|29711.65|29782.65|29722.65|29770.09|29710.09|27
1609582480000|2021-01-02 10:14:40|29771.64|29711.64|29778.81|29718.81|29779.78|29719.78|29771.64|29711.64|15
1609582490000|2021-01-02 10:14:50|29778.95|29718.95|29779.49|29719.49|29779.49|29719.49|29778.95|29718.95|7
1609582500000|2021-01-02 10:15:00|29779.48|29719.48|29782.05|29722.05|29783.97|29723.97|29779.48|29719.48|17
1609582510000|2021-01-02 10:15:10|29784.15|29724.15|29789.58|29729.58|29789.58|29729.58|29783.6|29723.6|22
1609582520000|2021-01-02 10:15:20|29789.18|29729.18|29799.78|29739.78|29799.78|29739.78|29787.05|29727.05|22
1609582530000|2021-01-02 10:15:30|29799.75|29739.75|29814.98|29754.98|29815.14|29755.14|29799.74|29739.74|21
1609582540000|2021-01-02 10:15:40|29814.45|29754.45|29811.6|29751.6|29814.45|29754.45|29806.03|29746.03|27
1609582550000|2021-01-02 10:15:50|29811.17|29751.17|29800.09|29740.09|29811.6|29751.6|29799.15|29739.15|33
1609582560000|2021-01-02 10:16:00|29800.11|29740.11|29808.07|29748.07|29809.87|29749.87|29800.1|29740.1|28
1609582570000|2021-01-02 10:16:10|29808.43|29748.43|29815.53|29755.53|29815.53|29755.53|29807.76|29747.76|23
1609582580000|2021-01-02 10:16:20|29815.77|29755.77|29818.87|29758.87|29819.62|29759.62|29815.77|29755.77|17
1609582590000|2021-01-02 10:16:30|29818.86|29758.86|29818.82|29758.82|29818.89|29758.89|29817.61|29757.61|10
1609582600000|2021-01-02 10:16:40|29818.83|29758.83|29838.48|29778.48|29838.48|29778.48|29818.83|29758.83|18
1609582610000|2021-01-02 10:16:50|29838.67|29778.67|29844.38|29784.38|29845.32|29785.32|29838.67|29778.67|29
1609582620000|2021-01-02 10:17:00|29844.4|29784.4|29848.18|29788.18|29848.32|29788.32|29844.4|29784.4|28
1609582630000|2021-01-02 10:17:10|29848.19|29788.19|29836.49|29776.49|29848.21|29788.21|29836.49|29776.49|26
1609582640000|2021-01-02 10:17:20|29836.26|29776.26|29836.96|29776.96|29836.96|29776.96|29835.03|29775.03|32
1609582650000|2021-01-02 10:17:30|29837.49|29777.49|29845.17|29785.17|29847.64|29787.64|29837.27|29777.27|18
1609582660000|2021-01-02 10:17:40|29845.31|29785.31|29848.94|29788.94|29849|29789|29845.14|29785.14|24
1609582670000|2021-01-02 10:17:50|29850.17|29790.17|29848.44|29788.44|29850.42|29790.42|29843.38|29783.38|33
1609582680000|2021-01-02 10:18:00|29848.66|29788.66|29848.03|29788.03|29848.8|29788.8|29847|29787|30
1609582690000|2021-01-02 10:18:10|29848.06|29788.06|29847.47|29787.47|29848.47|29788.47|29847.47|29787.47|26
1609582700000|2021-01-02 10:18:20|29847.79|29787.79|29835.08|29775.08|29848.23|29788.23|29834.87|29774.87|32
1609582710000|2021-01-02 10:18:30|29835.28|29775.28|29839.3|29779.3|29839.62|29779.62|29835.28|29775.28|36
1609582720000|2021-01-02 10:18:40|29838.93|29778.93|29844.35|29784.35|29844.35|29784.35|29838.81|29778.81|27
1609582730000|2021-01-02 10:18:50|29844.66|29784.66|29849.89|29789.89|29850.9|29790.9|29844.66|29784.66|19
1609582740000|2021-01-02 10:19:00|29850.01|29790.01|29854.56|29794.56|29854.63|29794.63|29850.01|29790.01|28
1609582750000|2021-01-02 10:19:10|29854.57|29794.57|29867.76|29807.76|29868.64|29808.64|29854.57|29794.57|18
1609582760000|2021-01-02 10:19:20|29869.3|29809.3|29875.97|29815.97|29876.08|29816.08|29864.52|29804.52|30
1609582770000|2021-01-02 10:19:30|29876.5|29816.5|29915.9|29855.9|29916.43|29856.43|29876.5|29816.5|31
1609582780000|2021-01-02 10:19:40|29916.21|29856.21|29882.32|29822.32|29916.3|29856.3|29882.32|29822.32|33
1609582790000|2021-01-02 10:19:50|29882.33|29822.33|29890.6|29830.6|29894.42|29834.42|29882.33|29822.33|39
1609582800000|2021-01-02 10:20:00|29890.05|29830.05|29893.44|29833.44|29898.29|29838.29|29889.52|29829.52|37
1609582810000|2021-01-02 10:20:10|29893.68|29833.68|29901.14|29841.14|29901.37|29841.37|29893.68|29833.68|37
1609582820000|2021-01-02 10:20:20|29901.04|29841.04|29900.57|29840.57|29901.59|29841.59|29900.57|29840.57|33
1609582830000|2021-01-02 10:20:30|29900.74|29840.74|29895.44|29835.44|29900.77|29840.77|29893.83|29833.83|38
1609582840000|2021-01-02 10:20:40|29895.38|29835.38|29896.95|29836.95|29896.95|29836.95|29895.21|29835.21|27
1609582850000|2021-01-02 10:20:50|29896.93|29836.93|29891.92|29831.92|29897.18|29837.18|29890.68|29830.68|35
1609582860000|2021-01-02 10:21:00|29891.53|29831.53|29891.29|29831.29|29891.72|29831.72|29888.59|29828.59|28
1609582870000|2021-01-02 10:21:10|29890.92|29830.92|29893.96|29833.96|29895.19|29835.19|29888.12|29828.12|37
1609582880000|2021-01-02 10:21:20|29894.29|29834.29|29893.47|29833.47|29894.29|29834.29|29893.46|29833.46|7
1609582890000|2021-01-02 10:21:30|29895.39|29835.39|29895.26|29835.26|29895.4|29835.4|29895.26|29835.26|5
1609582900000|2021-01-02 10:21:40|29895.33|29835.33|29889.68|29829.68|29897.37|29837.37|29889.26|29829.26|23
1609582910000|2021-01-02 10:21:50|29889.83|29829.83|29878.84|29818.84|29889.83|29829.83|29876.56|29816.56|40
1609582920000|2021-01-02 10:22:00|29878.81|29818.81|29877.84|29817.84|29878.81|29818.81|29877.62|29817.62|33
1609582930000|2021-01-02 10:22:10|29877.78|29817.78|29878.38|29818.38|29878.84|29818.84|29877|29817|35
1609582940000|2021-01-02 10:22:20|29878.37|29818.37|29877.96|29817.96|29878.44|29818.44|29877.61|29817.61|13
1609582950000|2021-01-02 10:22:30|29878.04|29818.04|29876.04|29816.04|29878.04|29818.04|29876.01|29816.01|6
1609582960000|2021-01-02 10:22:40|29876.86|29816.86|29877.41|29817.41|29877.6|29817.6|29876.24|29816.24|15
1609582970000|2021-01-02 10:22:50|29875.05|29815.05|29876.76|29816.76|29876.76|29816.76|29875.05|29815.05|12
1609582980000|2021-01-02 10:23:00|29876.75|29816.75|29866.31|29806.31|29876.75|29816.75|29865.79|29805.79|18
1609582990000|2021-01-02 10:23:10|29866.36|29806.36|29866.34|29806.34|29866.39|29806.39|29866.34|29806.34|9
1609583000000|2021-01-02 10:23:20|29866.35|29806.35|29867.33|29807.33|29867.33|29807.33|29864.19|29804.19|23
1609583010000|2021-01-02 10:23:30|29869.73|29809.73|29871.04|29811.04|29872.19|29812.19|29869.04|29809.04|25
1609583020000|2021-01-02 10:23:40|29870.95|29810.95|29872.75|29812.75|29875|29815|29869.43|29809.43|37
1609583030000|2021-01-02 10:23:50|29871.5|29811.5|29874.7|29814.7|29874.72|29814.72|29870.68|29810.68|31
1609583040000|2021-01-02 10:24:00|29874.68|29814.68|29886.16|29826.16|29886.16|29826.16|29874.68|29814.68|24
1609583050000|2021-01-02 10:24:10|29886.17|29826.17|29881.36|29821.36|29887.16|29827.16|29880.69|29820.69|38
1609583060000|2021-01-02 10:24:20|29881.21|29821.21|29882.58|29822.58|29882.58|29822.58|29881.07|29821.07|39
1609583070000|2021-01-02 10:24:30|29882.2|29822.2|29872.7|29812.7|29882.2|29822.2|29871.69|29811.69|33
1609583080000|2021-01-02 10:24:40|29872.69|29812.69|29869.35|29809.35|29874.43|29814.43|29869.35|29809.35|31
1609583090000|2021-01-02 10:24:50|29869.48|29809.48|29871.08|29811.08|29874.42|29814.42|29868.88|29808.88|24
1609583100000|2021-01-02 10:25:00|29871.09|29811.09|29871.93|29811.93|29872.3|29812.3|29870.93|29810.93|29
1609583110000|2021-01-02 10:25:10|29872.13|29812.13|29864.86|29804.86|29873.04|29813.04|29864.65|29804.65|34
1609583120000|2021-01-02 10:25:20|29864.97|29804.97|29867.29|29807.29|29868.29|29808.29|29864.18|29804.18|32
1609583130000|2021-01-02 10:25:30|29867.57|29807.57|29869.52|29809.52|29870.88|29810.88|29866.99|29806.99|30
1609583140000|2021-01-02 10:25:40|29869.51|29809.51|29869.57|29809.57|29869.57|29809.57|29869.08|29809.08|20
1609583150000|2021-01-02 10:25:50|29869.6|29809.6|29869.63|29809.63|29870.12|29810.12|29869.6|29809.6|16
1609583160000|2021-01-02 10:26:00|29869.64|29809.64|29870.62|29810.62|29870.62|29810.62|29869.62|29809.62|14
1609583170000|2021-01-02 10:26:10|29871.46|29811.46|29871.8|29811.8|29872.89|29812.89|29871.32|29811.32|25
1609583180000|2021-01-02 10:26:20|29871.97|29811.97|29871.01|29811.01|29871.98|29811.98|29871.01|29811.01|14
1609583190000|2021-01-02 10:26:30|29870.36|29810.36|29870.36|29810.36|29870.36|29810.36|29870.36|29810.36|1
1609583200000|2021-01-02 10:26:40|29870.44|29810.44|29871.79|29811.79|29871.79|29811.79|29870.26|29810.26|12
1609583210000|2021-01-02 10:26:50|29871.64|29811.64|29871.6|29811.6|29871.9|29811.9|29870.52|29810.52|32
1609583220000|2021-01-02 10:27:00|29871.5|29811.5|29871.93|29811.93|29872.26|29812.26|29871.5|29811.5|13
1609583230000|2021-01-02 10:27:10|29872.02|29812.02|29871.1|29811.1|29872.02|29812.02|29869.95|29809.95|27
1609583240000|2021-01-02 10:27:20|29871.09|29811.09|29858.47|29798.47|29871.09|29811.09|29858.47|29798.47|22
1609583250000|2021-01-02 10:27:30|29858.54|29798.54|29859.52|29799.52|29860.34|29800.34|29855.16|29795.16|33
1609583260000|2021-01-02 10:27:40|29859.49|29799.49|29858.36|29798.36|29859.49|29799.49|29858.1|29798.1|37
1609583270000|2021-01-02 10:27:50|29858.42|29798.42|29858.76|29798.76|29858.77|29798.77|29857.95|29797.95|23
1609583280000|2021-01-02 10:28:00|29858.77|29798.77|29865.91|29805.91|29866.77|29806.77|29858.76|29798.76|28
1609583290000|2021-01-02 10:28:10|29865.49|29805.49|29863.98|29803.98|29865.49|29805.49|29862.44|29802.44|18
1609583300000|2021-01-02 10:28:20|29864.24|29804.24|29866.29|29806.29|29866.5|29806.5|29862.95|29802.95|23
1609583310000|2021-01-02 10:28:30|29866.28|29806.28|29866.63|29806.63|29866.63|29806.63|29865.55|29805.55|32
1609583320000|2021-01-02 10:28:40|29866.62|29806.62|29866.31|29806.31|29866.76|29806.76|29866.31|29806.31|16
1609583330000|2021-01-02 10:28:50|29866.56|29806.56|29867.53|29807.53|29867.54|29807.54|29866.56|29806.56|10
1609583340000|2021-01-02 10:29:00|29867.54|29807.54|29869.38|29809.38|29869.38|29809.38|29867.12|29807.12|6
1609583350000|2021-01-02 10:29:10|29869.22|29809.22|29870.44|29810.44|29870.44|29810.44|29868.72|29808.72|18
1609583360000|2021-01-02 10:29:20|29870.42|29810.42|29870.31|29810.31|29870.44|29810.44|29870.27|29810.27|14
1609583370000|2021-01-02 10:29:30|29870.32|29810.32|29881.52|29821.52|29881.52|29821.52|29870.05|29810.05|29
1609583380000|2021-01-02 10:29:40|29881.45|29821.45|29883.35|29823.35|29884.57|29824.57|29881.45|29821.45|11
1609583390000|2021-01-02 10:29:50|29883.42|29823.42|29881.54|29821.54|29883.67|29823.67|29880.88|29820.88|25
1609583400000|2021-01-02 10:30:00|29881.53|29821.53|29887.31|29827.31|29888|29828|29881.1|29821.1|24
1609583410000|2021-01-02 10:30:10|29887.55|29827.55|29887.81|29827.81|29887.81|29827.81|29886.63|29826.63|13
1609583420000|2021-01-02 10:30:20|29887.62|29827.62|29873.37|29813.37|29887.73|29827.73|29872.51|29812.51|24
1609583430000|2021-01-02 10:30:30|29872.91|29812.91|29879.11|29819.11|29879.75|29819.75|29872.58|29812.58|35
1609583440000|2021-01-02 10:30:40|29879.16|29819.16|29878.7|29818.7|29879.28|29819.28|29878.04|29818.04|33
1609583450000|2021-01-02 10:30:50|29878.69|29818.69|29881.13|29821.13|29881.31|29821.31|29878.64|29818.64|17
1609583460000|2021-01-02 10:31:00|29881.15|29821.15|29880.71|29820.71|29881.64|29821.64|29880.71|29820.71|31
1609583470000|2021-01-02 10:31:10|29880.76|29820.76|29874.6|29814.6|29881.38|29821.38|29874.55|29814.55|20
1609583480000|2021-01-02 10:31:20|29873.46|29813.46|29874.09|29814.09|29874.48|29814.48|29873.13|29813.13|24
1609583490000|2021-01-02 10:31:30|29874.12|29814.12|29871.8|29811.8|29876.1|29816.1|29871.8|29811.8|33
1609583500000|2021-01-02 10:31:40|29871.24|29811.24|29871.51|29811.51|29873.52|29813.52|29865.71|29805.71|37
1609583510000|2021-01-02 10:31:50|29869.86|29809.86|29855.86|29795.86|29869.86|29809.86|29855.86|29795.86|30
1609583520000|2021-01-02 10:32:00|29855.87|29795.87|29863.25|29803.25|29863.55|29803.55|29855.69|29795.69|29
1609583530000|2021-01-02 10:32:10|29863.22|29803.22|29862.68|29802.68|29863.74|29803.74|29862.68|29802.68|25
1609583540000|2021-01-02 10:32:20|29862.66|29802.66|29862.8|29802.8|29863.28|29803.28|29862.66|29802.66|24
1609583550000|2021-01-02 10:32:30|29862.87|29802.87|29858.19|29798.19|29862.87|29802.87|29857.51|29797.51|30
1609583560000|2021-01-02 10:32:40|29858.34|29798.34|29859.68|29799.68|29860.71|29800.71|29858.19|29798.19|27
1609583570000|2021-01-02 10:32:50|29859.67|29799.67|29868.05|29808.05|29868.21|29808.21|29859.04|29799.04|29
1609583580000|2021-01-02 10:33:00|29868.19|29808.19|29865.75|29805.75|29868.19|29808.19|29864.83|29804.83|31
1609583590000|2021-01-02 10:33:10|29866.24|29806.24|29863.3|29803.3|29866.24|29806.24|29863.14|29803.14|36
1609583600000|2021-01-02 10:33:20|29863.1|29803.1|29856.09|29796.09|29863.29|29803.29|29856.09|29796.09|24
1609583610000|2021-01-02 10:33:30|29856.08|29796.08|29854.36|29794.36|29856.5|29796.5|29854.09|29794.09|23
1609583620000|2021-01-02 10:33:40|29854.22|29794.22|29854.03|29794.03|29854.4|29794.4|29854.03|29794.03|10
1609583630000|2021-01-02 10:33:50|29853.92|29793.92|29848.73|29788.73|29853.92|29793.92|29848.68|29788.68|16
1609583640000|2021-01-02 10:34:00|29848.76|29788.76|29850.67|29790.67|29850.67|29790.67|29848.76|29788.76|10
1609583650000|2021-01-02 10:34:10|29851.41|29791.41|29851.87|29791.87|29851.87|29791.87|29851.23|29791.23|17
1609583660000|2021-01-02 10:34:20|29852.22|29792.22|29858.51|29798.51|29858.51|29798.51|29852.22|29792.22|31
1609583670000|2021-01-02 10:34:30|29855.71|29795.71|29855.65|29795.65|29856.27|29796.27|29855.65|29795.65|4
1609583680000|2021-01-02 10:34:40|29855.32|29795.32|29853.06|29793.06|29855.32|29795.32|29852.66|29792.66|18
1609583690000|2021-01-02 10:34:50|29852.85|29792.85|29852.52|29792.52|29853.09|29793.09|29852.34|29792.34|25
1609583700000|2021-01-02 10:35:00|29852.58|29792.58|29852.33|29792.33|29852.63|29792.63|29851|29791|8
1609583710000|2021-01-02 10:35:10|29852.24|29792.24|29852.31|29792.31|29852.41|29792.41|29851.75|29791.75|9
1609583720000|2021-01-02 10:35:20|29852.15|29792.15|29852.72|29792.72|29852.72|29792.72|29852.15|29792.15|8
1609583730000|2021-01-02 10:35:30|29852.71|29792.71|29855.17|29795.17|29855.17|29795.17|29852.01|29792.01|16
1609583740000|2021-01-02 10:35:40|29855.55|29795.55|29856|29796|29856.02|29796.02|29855.54|29795.54|8
1609583750000|2021-01-02 10:35:50|29856.15|29796.15|29851.47|29791.47|29856.15|29796.15|29851.04|29791.04|18
1609583760000|2021-01-02 10:36:00|29851|29791|29849.75|29789.75|29851.61|29791.61|29849.46|29789.46|38
1609583770000|2021-01-02 10:36:10|29849.67|29789.67|29850.88|29790.88|29850.94|29790.94|29849.28|29789.28|25
1609583780000|2021-01-02 10:36:20|29850.98|29790.98|29841.51|29781.51|29850.98|29790.98|29841.51|29781.51|20
1609583790000|2021-01-02 10:36:30|29841.73|29781.73|29831.05|29771.05|29841.73|29781.73|29830.67|29770.67|31
1609583800000|2021-01-02 10:36:40|29831.04|29771.04|29832.52|29772.52|29832.52|29772.52|29830.97|29770.97|32
1609583810000|2021-01-02 10:36:50|29832.33|29772.33|29833.33|29773.33|29834.45|29774.45|29832.33|29772.33|30
1609583820000|2021-01-02 10:37:00|29833.31|29773.31|29833.19|29773.19|29833.8|29773.8|29833.06|29773.06|14
1609583830000|2021-01-02 10:37:10|29832.65|29772.65|29830.85|29770.85|29832.65|29772.65|29830.29|29770.29|28
1609583840000|2021-01-02 10:37:20|29830.88|29770.88|29831.16|29771.16|29831.19|29771.19|29830.84|29770.84|23
1609583850000|2021-01-02 10:37:30|29831.2|29771.2|29831.2|29771.2|29831.2|29771.2|29831.13|29771.13|7
1609583860000|2021-01-02 10:37:40|29831.22|29771.22|29831.44|29771.44|29831.49|29771.49|29830.28|29770.28|20
1609583870000|2021-01-02 10:37:50|29834.12|29774.12|29841.78|29781.78|29842.14|29782.14|29834.12|29774.12|28
1609583880000|2021-01-02 10:38:00|29842|29782|29844.08|29784.08|29844.34|29784.34|29840.98|29780.98|6
1609583890000|2021-01-02 10:38:10|29844.09|29784.09|29843.61|29783.61|29844.09|29784.09|29842.98|29782.98|32
1609583900000|2021-01-02 10:38:20|29844.01|29784.01|29843.89|29783.89|29844.73|29784.73|29843.72|29783.72|22
1609583920000|2021-01-02 10:38:40|29844.55|29784.55|29845.27|29785.27|29845.27|29785.27|29843.96|29783.96|10
1609583930000|2021-01-02 10:38:50|29844.8|29784.8|29844.87|29784.87|29845.52|29785.52|29844.57|29784.57|13
1609583940000|2021-01-02 10:39:00|29846.08|29786.08|29849.06|29789.06|29850.02|29790.02|29846.08|29786.08|14
1609583970000|2021-01-02 10:39:30|29849.65|29789.65|29849.83|29789.83|29849.83|29789.83|29849.57|29789.57|4
1609583980000|2021-01-02 10:39:40|29850.24|29790.24|29849.54|29789.54|29850.42|29790.42|29849.45|29789.45|4
1609583990000|2021-01-02 10:39:50|29849.77|29789.77|29845.47|29785.47|29849.77|29789.77|29845.42|29785.42|31
1609584000000|2021-01-02 10:40:00|29843.78|29783.78|29839.59|29779.59|29844.13|29784.13|29839.59|29779.59|11
1609584010000|2021-01-02 10:40:10|29839.58|29779.58|29837.07|29777.07|29839.58|29779.58|29837.06|29777.06|18
1609584020000|2021-01-02 10:40:20|29837.13|29777.13|29840.35|29780.35|29840.42|29780.42|29837.13|29777.13|36
1609584030000|2021-01-02 10:40:30|29840.34|29780.34|29837.48|29777.48|29840.34|29780.34|29837.48|29777.48|24
1609584040000|2021-01-02 10:40:40|29837.3|29777.3|29829.77|29769.77|29837.44|29777.44|29829.77|29769.77|28
1609584050000|2021-01-02 10:40:50|29829.66|29769.66|29828.89|29768.89|29829.74|29769.74|29828.78|29768.78|7
1609584060000|2021-01-02 10:41:00|29829.7|29769.7|29830.92|29770.92|29832.17|29772.17|29829.7|29769.7|17
1609584070000|2021-01-02 10:41:10|29830.78|29770.78|29830.01|29770.01|29830.8|29770.8|29830|29770|15
1609584080000|2021-01-02 10:41:20|29829.94|29769.94|29824.77|29764.77|29830|29770|29824.73|29764.73|27
1609584090000|2021-01-02 10:41:30|29824.47|29764.47|29824.94|29764.94|29825.2|29765.2|29824.33|29764.33|31
1609584100000|2021-01-02 10:41:40|29824.98|29764.98|29825.38|29765.38|29825.38|29765.38|29824.75|29764.75|15
1609584110000|2021-01-02 10:41:50|29823.79|29763.79|29818.6|29758.6|29823.79|29763.79|29818.01|29758.01|24
1609584120000|2021-01-02 10:42:00|29818.62|29758.62|29825.72|29765.72|29826.21|29766.21|29818.44|29758.44|38
1609584130000|2021-01-02 10:42:10|29825.92|29765.92|29825.49|29765.49|29825.98|29765.98|29824.78|29764.78|31
1609584140000|2021-01-02 10:42:20|29825.56|29765.56|29824.26|29764.26|29825.65|29765.65|29824.26|29764.26|18
1609584150000|2021-01-02 10:42:30|29824.5|29764.5|29826.31|29766.31|29826.42|29766.42|29824.5|29764.5|18
1609584160000|2021-01-02 10:42:40|29826.19|29766.19|29825.63|29765.63|29826.95|29766.95|29824.5|29764.5|20
1609584170000|2021-01-02 10:42:50|29825.67|29765.67|29824.28|29764.28|29825.74|29765.74|29822.81|29762.81|29
1609584180000|2021-01-02 10:43:00|29823.95|29763.95|29819.74|29759.74|29824.28|29764.28|29819.74|29759.74|33
1609584190000|2021-01-02 10:43:10|29819.76|29759.76|29815.94|29755.94|29819.76|29759.76|29815.94|29755.94|29
1609584200000|2021-01-02 10:43:20|29815.92|29755.92|29805.76|29745.76|29817.92|29757.92|29805.68|29745.68|33
1609584210000|2021-01-02 10:43:30|29805.72|29745.72|29805.69|29745.69|29806.27|29746.27|29805.35|29745.35|27
1609584220000|2021-01-02 10:43:40|29805.68|29745.68|29821.43|29761.43|29821.43|29761.43|29805.25|29745.25|24
1609584230000|2021-01-02 10:43:50|29821.44|29761.44|29833.73|29773.73|29834.17|29774.17|29821.44|29761.44|14
1609584240000|2021-01-02 10:44:00|29833.72|29773.72|29813.03|29753.03|29834.22|29774.22|29811.78|29751.78|30
1609584250000|2021-01-02 10:44:10|29813.04|29753.04|29807.78|29747.78|29813.04|29753.04|29807.78|29747.78|22
1609584260000|2021-01-02 10:44:20|29805.43|29745.43|29824.04|29764.04|29824.04|29764.04|29800.43|29740.43|35
1609584270000|2021-01-02 10:44:30|29824.16|29764.16|29825.37|29765.37|29826.9|29766.9|29824.16|29764.16|26
1609584280000|2021-01-02 10:44:40|29824.92|29764.92|29825.21|29765.21|29826.24|29766.24|29824.55|29764.55|26
1609584290000|2021-01-02 10:44:50|29824.55|29764.55|29827.43|29767.43|29827.43|29767.43|29824.46|29764.46|14
1609584300000|2021-01-02 10:45:00|29827.45|29767.45|29827.32|29767.32|29828.2|29768.2|29827.29|29767.29|22
1609584310000|2021-01-02 10:45:10|29826.51|29766.51|29821.96|29761.96|29826.51|29766.51|29818.79|29758.79|33
1609584320000|2021-01-02 10:45:20|29821.72|29761.72|29822.83|29762.83|29822.98|29762.98|29821.51|29761.51|27
1609584330000|2021-01-02 10:45:30|29822.9|29762.9|29822.35|29762.35|29822.91|29762.91|29822.07|29762.07|24
1609584340000|2021-01-02 10:45:40|29822.28|29762.28|29822.08|29762.08|29822.61|29762.61|29822.07|29762.07|32
1609584350000|2021-01-02 10:45:50|29822.07|29762.07|29811.43|29751.43|29822.23|29762.23|29810.28|29750.28|33
1609584360000|2021-01-02 10:46:00|29812.26|29752.26|29812.21|29752.21|29814.6|29754.6|29812.02|29752.02|27
1609584370000|2021-01-02 10:46:10|29812.22|29752.22|29812.11|29752.11|29812.42|29752.42|29812.11|29752.11|15
1609584380000|2021-01-02 10:46:20|29812.12|29752.12|29811.19|29751.19|29812.12|29752.12|29810.68|29750.68|32
1609584390000|2021-01-02 10:46:30|29810.86|29750.86|29810.5|29750.5|29810.86|29750.86|29810.4|29750.4|22
1609584400000|2021-01-02 10:46:40|29810.49|29750.49|29808.44|29748.44|29810.54|29750.54|29808.18|29748.18|18
1609584410000|2021-01-02 10:46:50|29808.43|29748.43|29800.42|29740.42|29808.44|29748.44|29796.84|29736.84|32
1609584420000|2021-01-02 10:47:00|29798.67|29738.67|29807.26|29747.26|29807.26|29747.26|29798.67|29738.67|34
1609584430000|2021-01-02 10:47:10|29807.42|29747.42|29806.05|29746.05|29808.38|29748.38|29805.89|29745.89|31
1609584440000|2021-01-02 10:47:20|29806|29746|29796.74|29736.74|29806.26|29746.26|29796.74|29736.74|30
1609584450000|2021-01-02 10:47:30|29797.23|29737.23|29791.28|29731.28|29797.23|29737.23|29790.31|29730.31|32
1609584460000|2021-01-02 10:47:40|29791.29|29731.29|29795.06|29735.06|29795.13|29735.13|29791.29|29731.29|28
1609584470000|2021-01-02 10:47:50|29794.49|29734.49|29793.82|29733.82|29794.84|29734.84|29793.82|29733.82|14
1609584480000|2021-01-02 10:48:00|29793.45|29733.45|29789.02|29729.02|29793.45|29733.45|29789.02|29729.02|20
1609584490000|2021-01-02 10:48:10|29789.63|29729.63|29790.69|29730.69|29793.32|29733.32|29785.91|29725.91|31
1609584500000|2021-01-02 10:48:20|29790.56|29730.56|29801.63|29741.63|29802.31|29742.31|29790.56|29730.56|35
1609584510000|2021-01-02 10:48:30|29801.62|29741.62|29806.17|29746.17|29807.76|29747.76|29801.62|29741.62|24
1609584520000|2021-01-02 10:48:40|29806.16|29746.16|29803.59|29743.59|29806.16|29746.16|29803.49|29743.49|13
1609584530000|2021-01-02 10:48:50|29807.8|29747.8|29813.79|29753.79|29814.03|29754.03|29807.67|29747.67|13
1609584540000|2021-01-02 10:49:00|29814.18|29754.18|29830.83|29770.83|29830.83|29770.83|29814.18|29754.18|22
1609584550000|2021-01-02 10:49:10|29831.14|29771.14|29836.29|29776.29|29836.29|29776.29|29830.89|29770.89|18
1609584560000|2021-01-02 10:49:20|29835.6|29775.6|29842.71|29782.71|29842.71|29782.71|29835.55|29775.55|26
1609584570000|2021-01-02 10:49:30|29842.73|29782.73|29854.26|29794.26|29854.37|29794.37|29842.63|29782.63|16
1609584580000|2021-01-02 10:49:40|29853.98|29793.98|29853.8|29793.8|29855.03|29795.03|29853.8|29793.8|16
1609584590000|2021-01-02 10:49:50|29854.16|29794.16|29839.87|29779.87|29854.7|29794.7|29839.87|29779.87|34
1609584600000|2021-01-02 10:50:00|29838.9|29778.9|29845.34|29785.34|29845.37|29785.37|29838.81|29778.81|30
1609584610000|2021-01-02 10:50:10|29845.23|29785.23|29846.26|29786.26|29847.29|29787.29|29845.04|29785.04|22
1609584620000|2021-01-02 10:50:20|29846.27|29786.27|29851.09|29791.09|29851.34|29791.34|29846.27|29786.27|15
1609584630000|2021-01-02 10:50:30|29851.08|29791.08|29851.72|29791.72|29851.89|29791.89|29850.7|29790.7|17
1609584640000|2021-01-02 10:50:40|29851.12|29791.12|29844.1|29784.1|29851.55|29791.55|29844.1|29784.1|21
1609584650000|2021-01-02 10:50:50|29844.27|29784.27|29844.1|29784.1|29845.09|29785.09|29843.55|29783.55|18
1609584660000|2021-01-02 10:51:00|29844.05|29784.05|29850.59|29790.59|29850.59|29790.59|29844.05|29784.05|35
1609584670000|2021-01-02 10:51:10|29850.61|29790.61|29851.54|29791.54|29851.54|29791.54|29850.61|29790.61|13
1609584680000|2021-01-02 10:51:20|29851.72|29791.72|29849.44|29789.44|29851.92|29791.92|29849.44|29789.44|20
1609584690000|2021-01-02 10:51:30|29849.55|29789.55|29848.57|29788.57|29849.79|29789.79|29848.57|29788.57|14
1609584700000|2021-01-02 10:51:40|29848.56|29788.56|29849.36|29789.36|29849.36|29789.36|29848.56|29788.56|12
1609584710000|2021-01-02 10:51:50|29849.22|29789.22|29842.4|29782.4|29849.77|29789.77|29839.84|29779.84|27
1609584720000|2021-01-02 10:52:00|29842.95|29782.95|29850.03|29790.03|29850.08|29790.08|29842.95|29782.95|30
1609584730000|2021-01-02 10:52:10|29849.86|29789.86|29850.2|29790.2|29850.23|29790.23|29849.86|29789.86|11
1609584740000|2021-01-02 10:52:20|29850.18|29790.18|29850.91|29790.91|29850.94|29790.94|29850.18|29790.18|10
1609584750000|2021-01-02 10:52:30|29850.32|29790.32|29850.59|29790.59|29850.59|29790.59|29850.32|29790.32|5
1609584780000|2021-01-02 10:53:00|29849.95|29789.95|29848.5|29788.5|29850.07|29790.07|29848.5|29788.5|4
1609584790000|2021-01-02 10:53:10|29848.55|29788.55|29843.79|29783.79|29848.55|29788.55|29842.69|29782.69|26
1609584800000|2021-01-02 10:53:20|29843.29|29783.29|29843.79|29783.79|29843.79|29783.79|29843.29|29783.29|21
1609584810000|2021-01-02 10:53:30|29843.52|29783.52|29838.45|29778.45|29843.52|29783.52|29838.16|29778.16|28
1609584820000|2021-01-02 10:53:40|29836.55|29776.55|29831.53|29771.53|29836.55|29776.55|29831.53|29771.53|15
1609584830000|2021-01-02 10:53:50|29830.97|29770.97|29821.72|29761.72|29831.59|29771.59|29821.47|29761.47|37
1609584840000|2021-01-02 10:54:00|29821.4|29761.4|29816.85|29756.85|29821.4|29761.4|29816.7|29756.7|28
1609584850000|2021-01-02 10:54:10|29817.01|29757.01|29807.46|29747.46|29817.01|29757.01|29807.28|29747.28|21
1609584860000|2021-01-02 10:54:20|29807.11|29747.11|29807.6|29747.6|29807.6|29747.6|29807.07|29747.07|11
1609584870000|2021-01-02 10:54:30|29807.32|29747.32|29807.19|29747.19|29807.6|29747.6|29806.31|29746.31|32
1609584880000|2021-01-02 10:54:40|29806.85|29746.85|29806.88|29746.88|29807.19|29747.19|29806.6|29746.6|5
1609584890000|2021-01-02 10:54:50|29806.64|29746.64|29815.71|29755.71|29815.95|29755.95|29806.64|29746.64|16
1609584900000|2021-01-02 10:55:00|29815.76|29755.76|29829.08|29769.08|29829.38|29769.38|29815.63|29755.63|31
1609584910000|2021-01-02 10:55:10|29829.33|29769.33|29828.89|29768.89|29830.61|29770.61|29827.73|29767.73|28
1609584920000|2021-01-02 10:55:20|29829.22|29769.22|29830.2|29770.2|29830.4|29770.4|29827.23|29767.23|36
1609584930000|2021-01-02 10:55:30|29830.12|29770.12|29835.39|29775.39|29835.39|29775.39|29830.12|29770.12|22
1609584940000|2021-01-02 10:55:40|29836.31|29776.31|29831.07|29771.07|29837|29777|29831.07|29771.07|24
1609584950000|2021-01-02 10:55:50|29829.12|29769.12|29816.13|29756.13|29829.12|29769.12|29814.51|29754.51|26
1609584960000|2021-01-02 10:56:00|29815.01|29755.01|29815.18|29755.18|29815.48|29755.48|29814.45|29754.45|29
1609584970000|2021-01-02 10:56:10|29815.6|29755.6|29810.38|29750.38|29815.6|29755.6|29810.34|29750.34|28
1609584980000|2021-01-02 10:56:20|29810.39|29750.39|29810.6|29750.6|29810.77|29750.77|29810.39|29750.39|24
1609584990000|2021-01-02 10:56:30|29810.59|29750.59|29814.84|29754.84|29814.85|29754.85|29810.59|29750.59|21
1609585000000|2021-01-02 10:56:40|29814.92|29754.92|29815.15|29755.15|29815.31|29755.31|29814.92|29754.92|14
1609585010000|2021-01-02 10:56:50|29815.14|29755.14|29814.98|29754.98|29815.14|29755.14|29814.98|29754.98|2
1609585020000|2021-01-02 10:57:00|29814.86|29754.86|29808.43|29748.43|29814.86|29754.86|29808.13|29748.13|23
1609585030000|2021-01-02 10:57:10|29808.45|29748.45|29809.24|29749.24|29809.55|29749.55|29808.12|29748.12|13
1609585040000|2021-01-02 10:57:20|29809.28|29749.28|29808.06|29748.06|29809.28|29749.28|29808.05|29748.05|4
1609585050000|2021-01-02 10:57:30|29808.05|29748.05|29807.99|29747.99|29808.06|29748.06|29807.98|29747.98|12
1609585060000|2021-01-02 10:57:40|29808|29748|29806.36|29746.36|29808.06|29748.06|29806.36|29746.36|9
1609585070000|2021-01-02 10:57:50|29805.36|29745.36|29796.88|29736.88|29805.79|29745.79|29796.86|29736.86|30
1609585080000|2021-01-02 10:58:00|29796.86|29736.86|29800.66|29740.66|29802.67|29742.67|29796.86|29736.86|33
1609585090000|2021-01-02 10:58:10|29800.74|29740.74|29806.32|29746.32|29806.32|29746.32|29800.74|29740.74|23
1609585100000|2021-01-02 10:58:20|29806.47|29746.47|29808.97|29748.97|29810.12|29750.12|29806.34|29746.34|26
1609585110000|2021-01-02 10:58:30|29809.09|29749.09|29806.15|29746.15|29809.42|29749.42|29805.75|29745.75|33
1609585120000|2021-01-02 10:58:40|29806.59|29746.59|29800.37|29740.37|29806.59|29746.59|29800.37|29740.37|32
1609585130000|2021-01-02 10:58:50|29800.97|29740.97|29804.24|29744.24|29805.18|29745.18|29800.79|29740.79|35
1609585140000|2021-01-02 10:59:00|29803.94|29743.94|29804.79|29744.79|29805.29|29745.29|29803.92|29743.92|7
1609585150000|2021-01-02 10:59:10|29803.2|29743.2|29799.96|29739.96|29803.7|29743.7|29799.59|29739.59|23
1609585160000|2021-01-02 10:59:20|29799.61|29739.61|29791.9|29731.9|29799.96|29739.96|29791.9|29731.9|26
1609585170000|2021-01-02 10:59:30|29791.88|29731.88|29792.95|29732.95|29793.72|29733.72|29789.82|29729.82|29
1609585180000|2021-01-02 10:59:40|29792.69|29732.69|29782.81|29722.81|29792.69|29732.69|29782.81|29722.81|33
1609585190000|2021-01-02 10:59:50|29781.99|29721.99|29780.27|29720.27|29781.99|29721.99|29777.33|29717.33|32
1609585200000|2021-01-02 11:00:00|29780.31|29720.31|29781.13|29721.13|29781.37|29721.37|29779.97|29719.97|33
1609585210000|2021-01-02 11:00:10|29780.71|29720.71|29781.14|29721.14|29781.25|29721.25|29779.06|29719.06|29
1609585220000|2021-01-02 11:00:20|29782.85|29722.85|29787.28|29727.28|29787.28|29727.28|29782.85|29722.85|27
1609585230000|2021-01-02 11:00:30|29786.67|29726.67|29790.8|29730.8|29791.32|29731.32|29786.21|29726.21|36
1609585240000|2021-01-02 11:00:40|29790.81|29730.81|29789.84|29729.84|29792.27|29732.27|29789.84|29729.84|30
1609585250000|2021-01-02 11:00:50|29789.41|29729.41|29789.98|29729.98|29790.03|29730.03|29788.75|29728.75|20
1609585260000|2021-01-02 11:01:00|29790.26|29730.26|29791.65|29731.65|29791.88|29731.88|29790.17|29730.17|28
1609585270000|2021-01-02 11:01:10|29791.64|29731.64|29791.36|29731.36|29791.7|29731.7|29791.35|29731.35|21
1609585280000|2021-01-02 11:01:20|29791.41|29731.41|29795.33|29735.33|29796.64|29736.64|29790.7|29730.7|17
1609585290000|2021-01-02 11:01:30|29795.31|29735.31|29794.13|29734.13|29795.38|29735.38|29794.13|29734.13|12
1609585300000|2021-01-02 11:01:40|29792.62|29732.62|29794.02|29734.02|29794.29|29734.29|29791.88|29731.88|33
1609585310000|2021-01-02 11:01:50|29793.66|29733.66|29792.86|29732.86|29793.91|29733.91|29792.52|29732.52|13
1609585320000|2021-01-02 11:02:00|29792.95|29732.95|29817.5|29757.5|29817.5|29757.5|29792.95|29732.95|27
1609585330000|2021-01-02 11:02:10|29817.23|29757.23|29810.48|29750.48|29817.99|29757.99|29810.48|29750.48|32
1609585340000|2021-01-02 11:02:20|29810.57|29750.57|29799.87|29739.87|29810.92|29750.92|29799.87|29739.87|31
1609585350000|2021-01-02 11:02:30|29801.11|29741.11|29804.01|29744.01|29804.01|29744.01|29800.14|29740.14|38
1609585360000|2021-01-02 11:02:40|29803.8|29743.8|29809.77|29749.77|29809.77|29749.77|29802.88|29742.88|32
1609585370000|2021-01-02 11:02:50|29810.76|29750.76|29819.25|29759.25|29819.96|29759.96|29810.49|29750.49|34
1609585380000|2021-01-02 11:03:00|29819.66|29759.66|29831.72|29771.72|29832.75|29772.75|29819.66|29759.66|31
1609585390000|2021-01-02 11:03:10|29831.79|29771.79|29830.58|29770.58|29831.79|29771.79|29830.25|29770.25|27
1609585400000|2021-01-02 11:03:20|29830.25|29770.25|29816.22|29756.22|29830.25|29770.25|29815.55|29755.55|39
1609585410000|2021-01-02 11:03:30|29817.27|29757.27|29816.72|29756.72|29817.81|29757.81|29816.72|29756.72|16
1609585420000|2021-01-02 11:03:40|29816.71|29756.71|29815.52|29755.52|29816.72|29756.72|29812.61|29752.61|34
1609585430000|2021-01-02 11:03:50|29815.69|29755.69|29818.15|29758.15|29819.67|29759.67|29815.69|29755.69|28
1609585440000|2021-01-02 11:04:00|29817.13|29757.13|29821.25|29761.25|29821.25|29761.25|29817.13|29757.13|20
1609585450000|2021-01-02 11:04:10|29821.27|29761.27|29822.26|29762.26|29823.91|29763.91|29821.27|29761.27|19
1609585460000|2021-01-02 11:04:20|29822.36|29762.36|29826.05|29766.05|29826.05|29766.05|29820.94|29760.94|19
1609585470000|2021-01-02 11:04:30|29825.83|29765.83|29828.25|29768.25|29828.25|29768.25|29824.64|29764.64|17
1609585480000|2021-01-02 11:04:40|29828.43|29768.43|29832.48|29772.48|29833.03|29773.03|29828.42|29768.42|22
1609585490000|2021-01-02 11:04:50|29832.44|29772.44|29852.28|29792.28|29854.52|29794.52|29832.09|29772.09|27
1609585500000|2021-01-02 11:05:00|29852.69|29792.69|29847.21|29787.21|29852.98|29792.98|29838.87|29778.87|29
1609585510000|2021-01-02 11:05:10|29847.39|29787.39|29846.49|29786.49|29848.54|29788.54|29845.83|29785.83|15
1609585520000|2021-01-02 11:05:20|29846.52|29786.52|29846.33|29786.33|29847.83|29787.83|29844.51|29784.51|30
1609585530000|2021-01-02 11:05:30|29844.5|29784.5|29858.16|29798.16|29858.16|29798.16|29843.77|29783.77|25
1609585540000|2021-01-02 11:05:40|29858.19|29798.19|29861.09|29801.09|29861.09|29801.09|29857.66|29797.66|23
1609585550000|2021-01-02 11:05:50|29861.14|29801.14|29861.14|29801.14|29861.15|29801.15|29861.13|29801.13|4
1609585560000|2021-01-02 11:06:00|29861.17|29801.17|29840.91|29780.91|29861.17|29801.17|29840.91|29780.91|20
1609585570000|2021-01-02 11:06:10|29840.86|29780.86|29852.44|29792.44|29852.44|29792.44|29840.86|29780.86|33
1609585580000|2021-01-02 11:06:20|29852.45|29792.45|29854.54|29794.54|29854.54|29794.54|29852.15|29792.15|8
1609585590000|2021-01-02 11:06:30|29854.77|29794.77|29854.41|29794.41|29856.6|29796.6|29854.39|29794.39|10
1609585600000|2021-01-02 11:06:40|29854.4|29794.4|29857.45|29797.45|29857.45|29797.45|29854.4|29794.4|14
1609585610000|2021-01-02 11:06:50|29856.61|29796.61|29857.31|29797.31|29857.48|29797.48|29854.89|29794.89|21
1609585620000|2021-01-02 11:07:00|29857.57|29797.57|29857.8|29797.8|29858.92|29798.92|29857.57|29797.57|5
1609585630000|2021-01-02 11:07:10|29855.06|29795.06|29868.46|29808.46|29868.46|29808.46|29855.06|29795.06|7
1609585640000|2021-01-02 11:07:20|29868.74|29808.74|29869.46|29809.46|29869.46|29809.46|29868.74|29808.74|3
1609585650000|2021-01-02 11:07:30|29869.48|29809.48|29868.64|29808.64|29869.51|29809.51|29868.64|29808.64|11
1609585660000|2021-01-02 11:07:40|29866.94|29806.94|29861.06|29801.06|29866.94|29806.94|29859.11|29799.11|36
1609585670000|2021-01-02 11:07:50|29861.04|29801.04|29860.82|29800.82|29861.63|29801.63|29858.55|29798.55|35
1609585680000|2021-01-02 11:08:00|29860.37|29800.37|29856.74|29796.74|29860.9|29800.9|29856.59|29796.59|28
1609585690000|2021-01-02 11:08:10|29856.63|29796.63|29858.51|29798.51|29858.72|29798.72|29855.55|29795.55|21
1609585700000|2021-01-02 11:08:20|29858.57|29798.57|29858.79|29798.79|29859.8|29799.8|29858.57|29798.57|18
1609585710000|2021-01-02 11:08:30|29858.4|29798.4|29853.09|29793.09|29858.4|29798.4|29853.09|29793.09|36
1609585720000|2021-01-02 11:08:40|29853.39|29793.39|29848.31|29788.31|29853.6|29793.6|29847.56|29787.56|36
1609585730000|2021-01-02 11:08:50|29848.4|29788.4|29848.38|29788.38|29848.83|29788.83|29848.04|29788.04|37
1609585740000|2021-01-02 11:09:00|29848.26|29788.26|29848.3|29788.3|29848.59|29788.59|29846.33|29786.33|21
1609585750000|2021-01-02 11:09:10|29848.98|29788.98|29856.33|29796.33|29856.34|29796.34|29848.43|29788.43|26
1609585760000|2021-01-02 11:09:20|29856.65|29796.65|29858.5|29798.5|29858.5|29798.5|29856.65|29796.65|19
1609585770000|2021-01-02 11:09:30|29858.53|29798.53|29858.55|29798.55|29858.56|29798.56|29857.79|29797.79|16
1609585780000|2021-01-02 11:09:40|29858.54|29798.54|29853.1|29793.1|29858.54|29798.54|29853.01|29793.01|27
1609585790000|2021-01-02 11:09:50|29853.05|29793.05|29853.76|29793.76|29853.78|29793.78|29853.05|29793.05|26
1609585800000|2021-01-02 11:10:00|29853.8|29793.8|29855.2|29795.2|29855.2|29795.2|29853.43|29793.43|15
1609585810000|2021-01-02 11:10:10|29855.21|29795.21|29860.09|29800.09|29860.11|29800.11|29855.21|29795.21|28
1609585820000|2021-01-02 11:10:20|29860.1|29800.1|29860.1|29800.1|29860.11|29800.11|29860.09|29800.09|6
1609585830000|2021-01-02 11:10:30|29859.39|29799.39|29854.05|29794.05|29859.39|29799.39|29854|29794|19
1609585840000|2021-01-02 11:10:40|29854.09|29794.09|29856.66|29796.66|29857.05|29797.05|29854.04|29794.04|17
1609585850000|2021-01-02 11:10:50|29855.44|29795.44|29859.07|29799.07|29859.07|29799.07|29855.44|29795.44|22
1609585860000|2021-01-02 11:11:00|29859.45|29799.45|29860.47|29800.47|29860.75|29800.75|29859.45|29799.45|16
1609585870000|2021-01-02 11:11:10|29860.44|29800.44|29858.99|29798.99|29860.47|29800.47|29857.79|29797.79|14
1609585880000|2021-01-02 11:11:20|29858.98|29798.98|29858.43|29798.43|29858.99|29798.99|29857.26|29797.26|14
1609585890000|2021-01-02 11:11:30|29858.44|29798.44|29853.88|29793.88|29858.44|29798.44|29853.75|29793.75|21
1609585900000|2021-01-02 11:11:40|29854.08|29794.08|29853.2|29793.2|29854.2|29794.2|29852.59|29792.59|16
1609585910000|2021-01-02 11:11:50|29853.22|29793.22|29850.79|29790.79|29853.22|29793.22|29850.58|29790.58|21
1609585920000|2021-01-02 11:12:00|29850.77|29790.77|29850.24|29790.24|29850.79|29790.79|29850.24|29790.24|14
1609585930000|2021-01-02 11:12:10|29850.23|29790.23|29849.09|29789.09|29850.23|29790.23|29849.03|29789.03|22
1609585940000|2021-01-02 11:12:20|29849.1|29789.1|29849.25|29789.25|29849.51|29789.51|29849.08|29789.08|10
1609585960000|2021-01-02 11:12:40|29849.24|29789.24|29849.25|29789.25|29849.25|29789.25|29849.24|29789.24|2
1609585970000|2021-01-02 11:12:50|29849.24|29789.24|29840.64|29780.64|29849.24|29789.24|29840.64|29780.64|14
1609585980000|2021-01-02 11:13:00|29840.67|29780.67|29836.2|29776.2|29840.78|29780.78|29835.83|29775.83|20
1609585990000|2021-01-02 11:13:10|29836.18|29776.18|29836.76|29776.76|29836.82|29776.82|29835.75|29775.75|20
1609586000000|2021-01-02 11:13:20|29837.04|29777.04|29838.75|29778.75|29838.75|29778.75|29837.04|29777.04|11
1609586010000|2021-01-02 11:13:30|29838.84|29778.84|29838.63|29778.63|29838.84|29778.84|29838.62|29778.62|5
1609586020000|2021-01-02 11:13:40|29838.13|29778.13|29838.48|29778.48|29838.56|29778.56|29838.13|29778.13|10
1609586030000|2021-01-02 11:13:50|29838.15|29778.15|29839.48|29779.48|29839.48|29779.48|29838.08|29778.08|14
1609586040000|2021-01-02 11:14:00|29839.49|29779.49|29838.79|29778.79|29839.74|29779.74|29838.67|29778.67|10
1609586050000|2021-01-02 11:14:10|29838.77|29778.77|29837.42|29777.42|29838.77|29778.77|29837.19|29777.19|13
1609586060000|2021-01-02 11:14:20|29837.8|29777.8|29830.12|29770.12|29837.8|29777.8|29830.08|29770.08|20
1609586070000|2021-01-02 11:14:30|29829.74|29769.74|29832.48|29772.48|29832.48|29772.48|29829.56|29769.56|17
1609586080000|2021-01-02 11:14:40|29832.51|29772.51|29832.94|29772.94|29833.43|29773.43|29832.51|29772.51|16
1609586090000|2021-01-02 11:14:50|29832.93|29772.93|29832.92|29772.92|29833.05|29773.05|29832.86|29772.86|6
1609586100000|2021-01-02 11:15:00|29833.03|29773.03|29832.84|29772.84|29833.31|29773.31|29832.81|29772.81|18
1609586110000|2021-01-02 11:15:10|29832.92|29772.92|29833.32|29773.32|29833.98|29773.98|29832.85|29772.85|23
1609586120000|2021-01-02 11:15:20|29833.79|29773.79|29831.47|29771.47|29833.79|29773.79|29831.39|29771.39|8
1609586130000|2021-01-02 11:15:30|29831.39|29771.39|29831.5|29771.5|29832.07|29772.07|29831.39|29771.39|4
1609586140000|2021-01-02 11:15:40|29831.39|29771.39|29831.15|29771.15|29831.63|29771.63|29831.15|29771.15|17
1609586160000|2021-01-02 11:16:00|29831.72|29771.72|29825.07|29765.07|29831.72|29771.72|29825.05|29765.05|26
1609586170000|2021-01-02 11:16:10|29825.08|29765.08|29825.37|29765.37|29825.5|29765.5|29825.07|29765.07|9
1609586180000|2021-01-02 11:16:20|29825.38|29765.38|29826.48|29766.48|29826.63|29766.63|29825.38|29765.38|11
1609586190000|2021-01-02 11:16:30|29826.5|29766.5|29826.48|29766.48|29826.5|29766.5|29826.48|29766.48|4
1609586200000|2021-01-02 11:16:40|29826.4|29766.4|29817.97|29757.97|29826.51|29766.51|29817.79|29757.79|18
1609586210000|2021-01-02 11:16:50|29817.82|29757.82|29815.39|29755.39|29817.82|29757.82|29815.38|29755.38|14
1609586220000|2021-01-02 11:17:00|29815.4|29755.4|29815.45|29755.45|29815.47|29755.47|29815.4|29755.4|5
1609586230000|2021-01-02 11:17:10|29815.01|29755.01|29828.88|29768.88|29828.88|29768.88|29815.01|29755.01|19
1609586240000|2021-01-02 11:17:20|29828.87|29768.87|29834.43|29774.43|29834.48|29774.48|29828.87|29768.87|23
1609586250000|2021-01-02 11:17:30|29834.04|29774.04|29833.69|29773.69|29834.33|29774.33|29831.94|29771.94|22
1609586260000|2021-01-02 11:17:40|29832.72|29772.72|29833.33|29773.33|29833.7|29773.7|29832.72|29772.72|9
1609586270000|2021-01-02 11:17:50|29833.35|29773.35|29831.31|29771.31|29833.45|29773.45|29831.2|29771.2|19
1609586280000|2021-01-02 11:18:00|29831.33|29771.33|29831.41|29771.41|29831.41|29771.41|29831.07|29771.07|12
1609586290000|2021-01-02 11:18:10|29831.35|29771.35|29829.22|29769.22|29831.55|29771.55|29828.79|29768.79|20
1609586300000|2021-01-02 11:18:20|29829.26|29769.26|29828.77|29768.77|29829.26|29769.26|29828.77|29768.77|13
1609586310000|2021-01-02 11:18:30|29828.78|29768.78|29824.68|29764.68|29828.78|29768.78|29824.65|29764.65|22
1609586320000|2021-01-02 11:18:40|29825.04|29765.04|29823.93|29763.93|29825.04|29765.04|29822.94|29762.94|14
1609586330000|2021-01-02 11:18:50|29823.95|29763.95|29824.65|29764.65|29824.65|29764.65|29823.95|29763.95|6
1609586350000|2021-01-02 11:19:10|29824.58|29764.58|29824.8|29764.8|29824.87|29764.87|29824.12|29764.12|9
1609586360000|2021-01-02 11:19:20|29824.09|29764.09|29828.64|29768.64|29828.91|29768.91|29824.09|29764.09|19
1609586370000|2021-01-02 11:19:30|29828.65|29768.65|29829.49|29769.49|29829.56|29769.56|29828.49|29768.49|34
1609586380000|2021-01-02 11:19:40|29829.35|29769.35|29829.68|29769.68|29829.68|29769.68|29829.03|29769.03|14
1609586390000|2021-01-02 11:19:50|29829.67|29769.67|29829.12|29769.12|29829.69|29769.69|29829.12|29769.12|10
1609586400000|2021-01-02 11:20:00|29828.81|29768.81|29812.1|29752.1|29828.81|29768.81|29809.29|29749.29|24
1609586410000|2021-01-02 11:20:10|29812.14|29752.14|29822.22|29762.22|29828.89|29768.89|29812.14|29752.14|36
1609586420000|2021-01-02 11:20:20|29822.26|29762.26|29819.31|29759.31|29822.42|29762.42|29819.12|29759.12|27
1609586430000|2021-01-02 11:20:30|29819.38|29759.38|29817.88|29757.88|29819.98|29759.98|29817.88|29757.88|31
1609586440000|2021-01-02 11:20:40|29819.33|29759.33|29817.53|29757.53|29819.51|29759.51|29815.52|29755.52|28
1609586450000|2021-01-02 11:20:50|29816.57|29756.57|29816.22|29756.22|29816.74|29756.74|29815.79|29755.79|17
1609586460000|2021-01-02 11:21:00|29816.2|29756.2|29812.86|29752.86|29816.41|29756.41|29812.17|29752.17|20
1609586470000|2021-01-02 11:21:10|29812.92|29752.92|29814.22|29754.22|29814.79|29754.79|29812.92|29752.92|27
1609586480000|2021-01-02 11:21:20|29814.2|29754.2|29821.52|29761.52|29821.52|29761.52|29814.19|29754.19|24
1609586490000|2021-01-02 11:21:30|29821.16|29761.16|29819.68|29759.68|29821.16|29761.16|29819.68|29759.68|15
1609586500000|2021-01-02 11:21:40|29818.1|29758.1|29808.7|29748.7|29818.11|29758.11|29808.7|29748.7|27
1609586510000|2021-01-02 11:21:50|29808.85|29748.85|29808.79|29748.79|29808.85|29748.85|29808.63|29748.63|7
1609586520000|2021-01-02 11:22:00|29808.76|29748.76|29792.79|29732.79|29809.56|29749.56|29792.34|29732.34|29
1609586530000|2021-01-02 11:22:10|29792.43|29732.43|29787.63|29727.63|29792.43|29732.43|29787.3|29727.3|22
1609586540000|2021-01-02 11:22:20|29787.39|29727.39|29788.19|29728.19|29788.19|29728.19|29787.32|29727.32|14
1609586550000|2021-01-02 11:22:30|29788.15|29728.15|29795.15|29735.15|29795.31|29735.31|29787.76|29727.76|27
1609586560000|2021-01-02 11:22:40|29794.75|29734.75|29791.83|29731.83|29795.93|29735.93|29791.5|29731.5|35
1609586570000|2021-01-02 11:22:50|29791.78|29731.78|29794.92|29734.92|29794.96|29734.96|29790.99|29730.99|19
1609586580000|2021-01-02 11:23:00|29794.98|29734.98|29795.02|29735.02|29795.12|29735.12|29794.8|29734.8|23
1609586590000|2021-01-02 11:23:10|29795.01|29735.01|29797.76|29737.76|29798.22|29738.22|29795.01|29735.01|20
1609586600000|2021-01-02 11:23:20|29797.24|29737.24|29801.08|29741.08|29801.14|29741.14|29797.24|29737.24|23
1609586610000|2021-01-02 11:23:30|29801.07|29741.07|29786.3|29726.3|29801.08|29741.08|29786.28|29726.28|33
1609586620000|2021-01-02 11:23:40|29786.32|29726.32|29761.65|29701.65|29786.56|29726.56|29757.53|29697.53|29
1609586630000|2021-01-02 11:23:50|29761.93|29701.93|29768.33|29708.33|29768.9|29708.9|29761.54|29701.54|38
1609586640000|2021-01-02 11:24:00|29767.5|29707.5|29771.04|29711.04|29771.67|29711.67|29766.88|29706.88|24
1609586650000|2021-01-02 11:24:10|29770.27|29710.27|29772.22|29712.22|29772.98|29712.98|29770.27|29710.27|23
1609586660000|2021-01-02 11:24:20|29772.21|29712.21|29765.78|29705.78|29772.51|29712.51|29765.19|29705.19|35
1609586670000|2021-01-02 11:24:30|29765.8|29705.8|29743.32|29683.32|29765.8|29705.8|29743.32|29683.32|33
1609586680000|2021-01-02 11:24:40|29742.98|29682.98|29739.25|29679.25|29742.98|29682.98|29737.04|29677.04|34
1609586690000|2021-01-02 11:24:50|29739.04|29679.04|29744.91|29684.91|29745.27|29685.27|29738.71|29678.71|35
1609586700000|2021-01-02 11:25:00|29744.96|29684.96|29765.53|29705.53|29765.57|29705.57|29744.96|29684.96|37
1609586710000|2021-01-02 11:25:10|29767.69|29707.69|29767.95|29707.95|29770.51|29710.51|29767.69|29707.69|31
1609586720000|2021-01-02 11:25:20|29766.24|29706.24|29757.08|29697.08|29766.24|29706.24|29754.15|29694.15|24
1609586730000|2021-01-02 11:25:30|29759.46|29699.46|29760.47|29700.47|29761.19|29701.19|29759.43|29699.43|30
1609586740000|2021-01-02 11:25:40|29760.37|29700.37|29770.24|29710.24|29771.12|29711.12|29760.37|29700.37|37
1609586750000|2021-01-02 11:25:50|29770.2|29710.2|29768.71|29708.71|29771.87|29711.87|29768.71|29708.71|35
1609586760000|2021-01-02 11:26:00|29768.73|29708.73|29776.76|29716.76|29776.76|29716.76|29768.73|29708.73|26
1609586770000|2021-01-02 11:26:10|29776.7|29716.7|29778.88|29718.88|29778.88|29718.88|29776.41|29716.41|20
1609586780000|2021-01-02 11:26:20|29778.89|29718.89|29792.38|29732.38|29792.38|29732.38|29778.89|29718.89|25
1609586790000|2021-01-02 11:26:30|29792.39|29732.39|29795.26|29735.26|29795.27|29735.27|29792.33|29732.33|24
1609586800000|2021-01-02 11:26:40|29795.27|29735.27|29796.56|29736.56|29796.65|29736.65|29795.26|29735.26|25
1609586810000|2021-01-02 11:26:50|29796.59|29736.59|29791.05|29731.05|29800.5|29740.5|29791.05|29731.05|32
1609586820000|2021-01-02 11:27:00|29791.12|29731.12|29773.77|29713.77|29792.11|29732.11|29773.77|29713.77|27
1609586830000|2021-01-02 11:27:10|29773.59|29713.59|29774.65|29714.65|29775.1|29715.1|29773.24|29713.24|34
1609586840000|2021-01-02 11:27:20|29775.11|29715.11|29777.09|29717.09|29777.09|29717.09|29774.95|29714.95|28
1609586850000|2021-01-02 11:27:30|29777.1|29717.1|29780.56|29720.56|29780.56|29720.56|29777.1|29717.1|15
1609586860000|2021-01-02 11:27:40|29780.95|29720.95|29770.8|29710.8|29780.95|29720.95|29770.8|29710.8|29
1609586870000|2021-01-02 11:27:50|29770.92|29710.92|29771.73|29711.73|29772.15|29712.15|29770.91|29710.91|38
1609586880000|2021-01-02 11:28:00|29771.7|29711.7|29776.41|29716.41|29776.86|29716.86|29771.26|29711.26|32
1609586890000|2021-01-02 11:28:10|29776.69|29716.69|29778.26|29718.26|29780.65|29720.65|29776.69|29716.69|15
1609586900000|2021-01-02 11:28:20|29778.27|29718.27|29778.9|29718.9|29778.9|29718.9|29777.55|29717.55|11
1609586910000|2021-01-02 11:28:30|29780.54|29720.54|29781.06|29721.06|29781.07|29721.07|29780.42|29720.42|11
1609586920000|2021-01-02 11:28:40|29780.18|29720.18|29768.68|29708.68|29780.79|29720.79|29767.74|29707.74|27
1609586930000|2021-01-02 11:28:50|29768.01|29708.01|29769.52|29709.52|29769.89|29709.89|29768.01|29708.01|28
1609586940000|2021-01-02 11:29:00|29768.13|29708.13|29769.39|29709.39|29769.82|29709.82|29768.09|29708.09|16
1609586950000|2021-01-02 11:29:10|29768.36|29708.36|29780.79|29720.79|29780.79|29720.79|29768.36|29708.36|23
1609586960000|2021-01-02 11:29:20|29780.98|29720.98|29775.17|29715.17|29782.48|29722.48|29775.16|29715.16|23
1609586970000|2021-01-02 11:29:30|29774.96|29714.96|29766.97|29706.97|29775.21|29715.21|29766.09|29706.09|36
1609586980000|2021-01-02 11:29:40|29766.93|29706.93|29764.11|29704.11|29767.02|29707.02|29764.1|29704.1|15
1609586990000|2021-01-02 11:29:50|29764.29|29704.29|29766.77|29706.77|29766.99|29706.99|29764.28|29704.28|9
1609587000000|2021-01-02 11:30:00|29766.76|29706.76|29762.9|29702.9|29766.77|29706.77|29762.9|29702.9|26
1609587010000|2021-01-02 11:30:10|29762.91|29702.91|29760.26|29700.26|29762.91|29702.91|29760.17|29700.17|21
1609587020000|2021-01-02 11:30:20|29760.27|29700.27|29747.54|29687.54|29760.3|29700.3|29745.92|29685.92|32
1609587030000|2021-01-02 11:30:30|29747.51|29687.51|29748.88|29688.88|29749.43|29689.43|29747.51|29687.51|22
1609587040000|2021-01-02 11:30:40|29749.5|29689.5|29749.64|29689.64|29749.64|29689.64|29748.86|29688.86|13
1609587050000|2021-01-02 11:30:50|29749.65|29689.65|29751.72|29691.72|29754.52|29694.52|29749.63|29689.63|16
1609587060000|2021-01-02 11:31:00|29751.96|29691.96|29763.44|29703.44|29763.44|29703.44|29751.72|29691.72|25
1609587070000|2021-01-02 11:31:10|29763.72|29703.72|29764.09|29704.09|29764.94|29704.94|29763.51|29703.51|32
1609587080000|2021-01-02 11:31:20|29764.32|29704.32|29769.63|29709.63|29770.12|29710.12|29764.06|29704.06|36
1609587090000|2021-01-02 11:31:30|29769.98|29709.98|29771.77|29711.77|29771.77|29711.77|29769.98|29709.98|21
1609587100000|2021-01-02 11:31:40|29771.61|29711.61|29768.57|29708.57|29771.61|29711.61|29767.49|29707.49|26
1609587110000|2021-01-02 11:31:50|29768.62|29708.62|29770.3|29710.3|29770.31|29710.31|29768.6|29708.6|18
1609587120000|2021-01-02 11:32:00|29770.85|29710.85|29770.18|29710.18|29771.23|29711.23|29769.77|29709.77|24
1609587130000|2021-01-02 11:32:10|29769.89|29709.89|29769.76|29709.76|29770.08|29710.08|29769.76|29709.76|11
1609587140000|2021-01-02 11:32:20|29769.07|29709.07|29770.4|29710.4|29770.4|29710.4|29769.05|29709.05|10
1609587150000|2021-01-02 11:32:30|29770.41|29710.41|29770.62|29710.62|29770.62|29710.62|29770.4|29710.4|5
1609587160000|2021-01-02 11:32:40|29770.9|29710.9|29770.91|29710.91|29770.91|29710.91|29770.9|29710.9|2
1609587170000|2021-01-02 11:32:50|29770.37|29710.37|29769.29|29709.29|29770.37|29710.37|29768.52|29708.52|17
1609587180000|2021-01-02 11:33:00|29769.32|29709.32|29778.78|29718.78|29778.78|29718.78|29769.29|29709.29|21
1609587190000|2021-01-02 11:33:10|29778.92|29718.92|29780.27|29720.27|29780.96|29720.96|29778.68|29718.68|23
1609587200000|2021-01-02 11:33:20|29781.09|29721.09|29785.52|29725.52|29785.52|29725.52|29779.76|29719.76|23
1609587210000|2021-01-02 11:33:30|29786.46|29726.46|29791.86|29731.86|29791.86|29731.86|29779.63|29719.63|35
1609587220000|2021-01-02 11:33:40|29792.08|29732.08|29794.47|29734.47|29800.28|29740.28|29792.03|29732.03|34
1609587230000|2021-01-02 11:33:50|29794.5|29734.5|29793.43|29733.43|29794.5|29734.5|29791.32|29731.32|37
1609587240000|2021-01-02 11:34:00|29793.59|29733.59|29793.23|29733.23|29793.63|29733.63|29791.16|29731.16|36
1609587250000|2021-01-02 11:34:10|29793.62|29733.62|29796.72|29736.72|29798.34|29738.34|29793.07|29733.07|28
1609587260000|2021-01-02 11:34:20|29796.71|29736.71|29794.88|29734.88|29796.71|29736.71|29794.47|29734.47|33
1609587270000|2021-01-02 11:34:30|29794.89|29734.89|29795.61|29735.61|29796.15|29736.15|29794.5|29734.5|33
1609587280000|2021-01-02 11:34:40|29795.62|29735.62|29796.22|29736.22|29797.02|29737.02|29795.59|29735.59|27
1609587290000|2021-01-02 11:34:50|29796.25|29736.25|29796.36|29736.36|29798.27|29738.27|29795.79|29735.79|33
1609587300000|2021-01-02 11:35:00|29796.41|29736.41|29806.59|29746.59|29807.93|29747.93|29796.41|29736.41|19
1609587310000|2021-01-02 11:35:10|29806.57|29746.57|29798.75|29738.75|29807.79|29747.79|29798.48|29738.48|32
1609587320000|2021-01-02 11:35:20|29798.46|29738.46|29792.67|29732.67|29799.62|29739.62|29791.48|29731.48|32
1609587330000|2021-01-02 11:35:30|29792.17|29732.17|29794.81|29734.81|29797.42|29737.42|29790.16|29730.16|39
1609587340000|2021-01-02 11:35:40|29794.59|29734.59|29793.03|29733.03|29794.59|29734.59|29791.69|29731.69|38
1609587350000|2021-01-02 11:35:50|29793.31|29733.31|29793.8|29733.8|29793.95|29733.95|29792.11|29732.11|24
1609587360000|2021-01-02 11:36:00|29793.79|29733.79|29793.71|29733.71|29794.4|29734.4|29792.44|29732.44|20
1609587370000|2021-01-02 11:36:10|29793.89|29733.89|29797.58|29737.58|29798.03|29738.03|29793.89|29733.89|28
1609587380000|2021-01-02 11:36:20|29798.06|29738.06|29802.26|29742.26|29802.27|29742.27|29798.06|29738.06|21
1609587390000|2021-01-02 11:36:30|29802.28|29742.28|29799.78|29739.78|29803.73|29743.73|29799.78|29739.78|35
1609587400000|2021-01-02 11:36:40|29799.66|29739.66|29807.55|29747.55|29807.8|29747.8|29799.66|29739.66|26
1609587410000|2021-01-02 11:36:50|29807.49|29747.49|29807.15|29747.15|29808.19|29748.19|29806.29|29746.29|20
1609587420000|2021-01-02 11:37:00|29807.16|29747.16|29812.93|29752.93|29814.46|29754.46|29806.06|29746.06|37
1609587430000|2021-01-02 11:37:10|29812.43|29752.43|29810.22|29750.22|29813.27|29753.27|29810.22|29750.22|24
1609587440000|2021-01-02 11:37:20|29810.23|29750.23|29810.82|29750.82|29810.9|29750.9|29810.23|29750.23|22
1609587450000|2021-01-02 11:37:30|29810.84|29750.84|29811.9|29751.9|29812.33|29752.33|29810.84|29750.84|9
1609587460000|2021-01-02 11:37:40|29811.89|29751.89|29813.21|29753.21|29813.21|29753.21|29811.65|29751.65|18
1609587470000|2021-01-02 11:37:50|29812.47|29752.47|29813.36|29753.36|29813.56|29753.56|29812.47|29752.47|14
1609587480000|2021-01-02 11:38:00|29813.07|29753.07|29813.06|29753.06|29813.26|29753.26|29813.04|29753.04|8
1609587490000|2021-01-02 11:38:10|29813.33|29753.33|29817.16|29757.16|29817.18|29757.18|29813.33|29753.33|26
1609587500000|2021-01-02 11:38:20|29817.15|29757.15|29811.87|29751.87|29817.48|29757.48|29811.08|29751.08|37
1609587510000|2021-01-02 11:38:30|29811.88|29751.88|29812.95|29752.95|29812.95|29752.95|29811.75|29751.75|18
1609587520000|2021-01-02 11:38:40|29812.89|29752.89|29811.97|29751.97|29813.1|29753.1|29811.97|29751.97|7
1609587530000|2021-01-02 11:38:50|29813.1|29753.1|29812.98|29752.98|29813.12|29753.12|29812.02|29752.02|12
1609587540000|2021-01-02 11:39:00|29812.99|29752.99|29813.01|29753.01|29813.1|29753.1|29812.23|29752.23|8
1609587550000|2021-01-02 11:39:10|29813.02|29753.02|29815.17|29755.17|29815.17|29755.17|29812.46|29752.46|15
1609587560000|2021-01-02 11:39:20|29815.37|29755.37|29812.18|29752.18|29819.12|29759.12|29812.18|29752.18|17
1609587570000|2021-01-02 11:39:30|29811.55|29751.55|29811.99|29751.99|29812.16|29752.16|29811.47|29751.47|13
1609587580000|2021-01-02 11:39:40|29812.17|29752.17|29812.2|29752.2|29812.2|29752.2|29811.99|29751.99|4
1609587590000|2021-01-02 11:39:50|29812.36|29752.36|29806.28|29746.28|29812.36|29752.36|29806.16|29746.16|22
1609587600000|2021-01-02 11:40:00|29806.24|29746.24|29806.35|29746.35|29806.35|29746.35|29806.24|29746.24|3
1609587610000|2021-01-02 11:40:10|29806.28|29746.28|29809.38|29749.38|29810.65|29750.65|29806.28|29746.28|25
1609587620000|2021-01-02 11:40:20|29809.59|29749.59|29810.24|29750.24|29810.33|29750.33|29809.59|29749.59|12
1609587630000|2021-01-02 11:40:30|29810.25|29750.25|29810.27|29750.27|29810.27|29750.27|29809.49|29749.49|7
1609587640000|2021-01-02 11:40:40|29810.26|29750.26|29808.44|29748.44|29810.27|29750.27|29808.43|29748.43|14
1609587650000|2021-01-02 11:40:50|29808.45|29748.45|29808.97|29748.97|29808.97|29748.97|29808.45|29748.45|2
1609587660000|2021-01-02 11:41:00|29807.76|29747.76|29814.25|29754.25|29814.52|29754.52|29807.75|29747.75|21
1609587670000|2021-01-02 11:41:10|29814.36|29754.36|29814.89|29754.89|29815.11|29755.11|29813.03|29753.03|16
1609587680000|2021-01-02 11:41:20|29814.91|29754.91|29815.58|29755.58|29815.79|29755.79|29814.39|29754.39|28
1609587690000|2021-01-02 11:41:30|29815.57|29755.57|29816.08|29756.08|29816.08|29756.08|29815.39|29755.39|18
1609587700000|2021-01-02 11:41:40|29816.09|29756.09|29816.44|29756.44|29816.44|29756.44|29815.59|29755.59|15
1609587710000|2021-01-02 11:41:50|29816.41|29756.41|29815.47|29755.47|29816.42|29756.42|29814.81|29754.81|7
1609587720000|2021-01-02 11:42:00|29815.74|29755.74|29815.48|29755.48|29815.88|29755.88|29815.47|29755.47|11
1609587730000|2021-01-02 11:42:10|29815.45|29755.45|29816.28|29756.28|29816.28|29756.28|29815.45|29755.45|6
1609587740000|2021-01-02 11:42:20|29816.31|29756.31|29816.04|29756.04|29816.31|29756.31|29814.52|29754.52|8
1609587750000|2021-01-02 11:42:30|29817.2|29757.2|29814.97|29754.97|29817.2|29757.2|29813.06|29753.06|23
1609587760000|2021-01-02 11:42:40|29814.98|29754.98|29814.07|29754.07|29814.98|29754.98|29814.07|29754.07|10
1609587770000|2021-01-02 11:42:50|29814.08|29754.08|29814.08|29754.08|29814.08|29754.08|29814.08|29754.08|1
1609587780000|2021-01-02 11:43:00|29814.35|29754.35|29814.09|29754.09|29814.42|29754.42|29814.08|29754.08|9
1609587790000|2021-01-02 11:43:10|29814.45|29754.45|29814.1|29754.1|29814.45|29754.45|29814.09|29754.09|3
1609587800000|2021-01-02 11:43:20|29814.11|29754.11|29815.93|29755.93|29816.48|29756.48|29814.11|29754.11|8
1609587810000|2021-01-02 11:43:30|29816.25|29756.25|29815.34|29755.34|29817.01|29757.01|29814.81|29754.81|8
1609587820000|2021-01-02 11:43:40|29815.33|29755.33|29816.36|29756.36|29816.37|29756.37|29815.33|29755.33|10
1609587830000|2021-01-02 11:43:50|29816.39|29756.39|29817.11|29757.11|29817.11|29757.11|29816.27|29756.27|5
1609587840000|2021-01-02 11:44:00|29817.84|29757.84|29822.61|29762.61|29823.77|29763.77|29817.46|29757.46|18
1609587850000|2021-01-02 11:44:10|29822.89|29762.89|29823.05|29763.05|29823.05|29763.05|29822.88|29762.88|7
1609587860000|2021-01-02 11:44:20|29823.28|29763.28|29826.99|29766.99|29826.99|29766.99|29823.28|29763.28|18
1609587870000|2021-01-02 11:44:30|29827|29767|29827.32|29767.32|29830.21|29770.21|29826.48|29766.48|15
1609587880000|2021-01-02 11:44:40|29827.5|29767.5|29826.28|29766.28|29827.5|29767.5|29824.37|29764.37|28
1609587890000|2021-01-02 11:44:50|29826.16|29766.16|29822.08|29762.08|29826.79|29766.79|29821.12|29761.12|22
1609587900000|2021-01-02 11:45:00|29821.11|29761.11|29823.65|29763.65|29823.66|29763.66|29821.11|29761.11|17
1609587910000|2021-01-02 11:45:10|29823.89|29763.89|29827.6|29767.6|29828.2|29768.2|29823.89|29763.89|27
1609587920000|2021-01-02 11:45:20|29827.37|29767.37|29827.1|29767.1|29827.85|29767.85|29826.74|29766.74|19
1609587930000|2021-01-02 11:45:30|29827.23|29767.23|29827.99|29767.99|29827.99|29767.99|29827.1|29767.1|10
1609587940000|2021-01-02 11:45:40|29828.29|29768.29|29829.63|29769.63|29829.63|29769.63|29828.29|29768.29|12
1609587950000|2021-01-02 11:45:50|29829.9|29769.9|29830.16|29770.16|29830.61|29770.61|29829.56|29769.56|15
1609587960000|2021-01-02 11:46:00|29830.17|29770.17|29829.47|29769.47|29830.19|29770.19|29829.47|29769.47|12
1609587970000|2021-01-02 11:46:10|29829.48|29769.48|29830.84|29770.84|29830.84|29770.84|29829.48|29769.48|13
1609587980000|2021-01-02 11:46:20|29831.02|29771.02|29832.33|29772.33|29832.5|29772.5|29831.02|29771.02|16
1609587990000|2021-01-02 11:46:30|29832.34|29772.34|29838.14|29778.14|29838.16|29778.16|29832.34|29772.34|13
1609588000000|2021-01-02 11:46:40|29838.15|29778.15|29837.49|29777.49|29838.15|29778.15|29837.1|29777.1|12
1609588010000|2021-01-02 11:46:50|29837.68|29777.68|29837.51|29777.51|29837.83|29777.83|29837.49|29777.49|11
1609588020000|2021-01-02 11:47:00|29837.52|29777.52|29837.45|29777.45|29837.68|29777.68|29837.43|29777.43|7
1609588030000|2021-01-02 11:47:10|29837.46|29777.46|29837.54|29777.54|29837.54|29777.54|29837.46|29777.46|5
1609588040000|2021-01-02 11:47:20|29837.55|29777.55|29837.67|29777.67|29837.67|29777.67|29837.54|29777.54|6
1609588050000|2021-01-02 11:47:30|29838.32|29778.32|29848.95|29788.95|29848.95|29788.95|29838.32|29778.32|16
1609588060000|2021-01-02 11:47:40|29848.96|29788.96|29848.94|29788.94|29849.86|29789.86|29848.94|29788.94|9
1609588070000|2021-01-02 11:47:50|29848.95|29788.95|29848.97|29788.97|29848.98|29788.98|29848.95|29788.95|7
1609588080000|2021-01-02 11:48:00|29848.74|29788.74|29858.57|29798.57|29858.73|29798.73|29847.77|29787.77|21
1609588090000|2021-01-02 11:48:10|29859.13|29799.13|29857.97|29797.97|29859.13|29799.13|29855.97|29795.97|23
1609588100000|2021-01-02 11:48:20|29857.99|29797.99|29859.34|29799.34|29860.52|29800.52|29857.99|29797.99|19
1609588110000|2021-01-02 11:48:30|29859.46|29799.46|29850.43|29790.43|29859.85|29799.85|29849.96|29789.96|20
1609588120000|2021-01-02 11:48:40|29850.05|29790.05|29850.12|29790.12|29850.32|29790.32|29848.17|29788.17|21
1609588130000|2021-01-02 11:48:50|29849.24|29789.24|29854.07|29794.07|29854.07|29794.07|29849.24|29789.24|27
1609588140000|2021-01-02 11:49:00|29853.74|29793.74|29861.24|29801.24|29861.74|29801.74|29852.64|29792.64|31
1609588150000|2021-01-02 11:49:10|29861.4|29801.4|29862.08|29802.08|29862.28|29802.28|29861.38|29801.38|26
1609588160000|2021-01-02 11:49:20|29862.06|29802.06|29861.89|29801.89|29862.15|29802.15|29861.84|29801.84|14
1609588170000|2021-01-02 11:49:30|29861.91|29801.91|29860.03|29800.03|29861.91|29801.91|29860.03|29800.03|20
1609588180000|2021-01-02 11:49:40|29860.04|29800.04|29852.54|29792.54|29860.06|29800.06|29851.85|29791.85|35
1609588190000|2021-01-02 11:49:50|29852.5|29792.5|29854.52|29794.52|29854.76|29794.76|29852.49|29792.49|16
1609588200000|2021-01-02 11:50:00|29855.18|29795.18|29855.41|29795.41|29855.41|29795.41|29855.17|29795.17|5
1609588210000|2021-01-02 11:50:10|29855.31|29795.31|29854.52|29794.52|29855.31|29795.31|29853.09|29793.09|14
1609588220000|2021-01-02 11:50:20|29854.67|29794.67|29848.41|29788.41|29854.67|29794.67|29848.41|29788.41|13
1609588230000|2021-01-02 11:50:30|29848.34|29788.34|29840.88|29780.88|29848.5|29788.5|29840.88|29780.88|15
1609588240000|2021-01-02 11:50:40|29840.92|29780.92|29843.5|29783.5|29844.28|29784.28|29840.77|29780.77|22
1609588250000|2021-01-02 11:50:50|29843.32|29783.32|29843.48|29783.48|29843.63|29783.63|29843.32|29783.32|9
1609588260000|2021-01-02 11:51:00|29843.47|29783.47|29843.62|29783.62|29843.71|29783.71|29843.19|29783.19|10
1609588270000|2021-01-02 11:51:10|29843.61|29783.61|29843.63|29783.63|29843.81|29783.81|29843.16|29783.16|17
1609588280000|2021-01-02 11:51:20|29843.64|29783.64|29843.68|29783.68|29843.84|29783.84|29843.61|29783.61|15
1609588290000|2021-01-02 11:51:30|29843.67|29783.67|29843.33|29783.33|29843.87|29783.87|29843.28|29783.28|18
1609588300000|2021-01-02 11:51:40|29843.08|29783.08|29842.2|29782.2|29843.08|29783.08|29841.43|29781.43|21
1609588310000|2021-01-02 11:51:50|29842.19|29782.19|29842.2|29782.2|29842.39|29782.39|29842.19|29782.19|4
1609588320000|2021-01-02 11:52:00|29842.39|29782.39|29842.2|29782.2|29842.39|29782.39|29841.43|29781.43|4
1609588330000|2021-01-02 11:52:10|29841.43|29781.43|29848.63|29788.63|29848.63|29788.63|29841.24|29781.24|23
1609588340000|2021-01-02 11:52:20|29848.58|29788.58|29849.72|29789.72|29850.03|29790.03|29848.58|29788.58|22
1609588350000|2021-01-02 11:52:30|29849.74|29789.74|29849.32|29789.32|29849.74|29789.74|29849.17|29789.17|10
1609588360000|2021-01-02 11:52:40|29849.2|29789.2|29850.37|29790.37|29850.65|29790.65|29849.2|29789.2|14
1609588370000|2021-01-02 11:52:50|29849.94|29789.94|29859.56|29799.56|29859.56|29799.56|29849.94|29789.94|20
1609588380000|2021-01-02 11:53:00|29860.16|29800.16|29855.74|29795.74|29860.16|29800.16|29855.23|29795.23|23
1609588390000|2021-01-02 11:53:10|29856.5|29796.5|29835.3|29775.3|29857.06|29797.06|29835.3|29775.3|25
1609588400000|2021-01-02 11:53:20|29834.44|29774.44|29837.34|29777.34|29837.39|29777.39|29834.44|29774.44|28
1609588410000|2021-01-02 11:53:30|29836.66|29776.66|29833.88|29773.88|29836.74|29776.74|29833.88|29773.88|21
1609588420000|2021-01-02 11:53:40|29833.9|29773.9|29835.55|29775.55|29835.98|29775.98|29833.9|29773.9|15
1609588430000|2021-01-02 11:53:50|29835.26|29775.26|29836.16|29776.16|29836.16|29776.16|29835.26|29775.26|5
1609588440000|2021-01-02 11:54:00|29836.29|29776.29|29844.08|29784.08|29846.87|29786.87|29836.29|29776.29|30
1609588450000|2021-01-02 11:54:10|29843.8|29783.8|29839.2|29779.2|29843.8|29783.8|29838.94|29778.94|14
1609588460000|2021-01-02 11:54:20|29838.94|29778.94|29839.75|29779.75|29840.4|29780.4|29838.94|29778.94|16
1609588470000|2021-01-02 11:54:30|29839.94|29779.94|29843.24|29783.24|29844.7|29784.7|29839.94|29779.94|11
1609588480000|2021-01-02 11:54:40|29842.5|29782.5|29839.13|29779.13|29842.5|29782.5|29838.81|29778.81|7
1609588490000|2021-01-02 11:54:50|29839.41|29779.41|29839.21|29779.21|29839.41|29779.41|29838.93|29778.93|5
1609588500000|2021-01-02 11:55:00|29839.4|29779.4|29842.7|29782.7|29843.07|29783.07|29839.21|29779.21|16
1609588510000|2021-01-02 11:55:10|29842.73|29782.73|29842.61|29782.61|29844.38|29784.38|29842.61|29782.61|8
1609588520000|2021-01-02 11:55:20|29842.66|29782.66|29848.73|29788.73|29849.57|29789.57|29842.43|29782.43|19
1609588530000|2021-01-02 11:55:30|29848.74|29788.74|29849.35|29789.35|29850.19|29790.19|29848.74|29788.74|16
1609588540000|2021-01-02 11:55:40|29849.2|29789.2|29848.84|29788.84|29849.21|29789.21|29848.59|29788.59|6
1609588550000|2021-01-02 11:55:50|29848.79|29788.79|29851.28|29791.28|29851.28|29791.28|29848.79|29788.79|21
1609588560000|2021-01-02 11:56:00|29851.31|29791.31|29841.72|29781.72|29851.83|29791.83|29841.72|29781.72|25
1609588570000|2021-01-02 11:56:10|29842.09|29782.09|29838.79|29778.79|29842.22|29782.22|29838.75|29778.75|15
1609588580000|2021-01-02 11:56:20|29838.38|29778.38|29838.79|29778.79|29838.79|29778.79|29838.38|29778.38|2
1609588590000|2021-01-02 11:56:30|29838.81|29778.81|29838.8|29778.8|29838.81|29778.81|29838.68|29778.68|4
1609588600000|2021-01-02 11:56:40|29838.36|29778.36|29841.7|29781.7|29841.82|29781.82|29838.36|29778.36|24
1609588610000|2021-01-02 11:56:50|29841.64|29781.64|29837.87|29777.87|29841.7|29781.7|29837.87|29777.87|20
1609588620000|2021-01-02 11:57:00|29838.59|29778.59|29838.99|29778.99|29839.04|29779.04|29838.53|29778.53|7
1609588630000|2021-01-02 11:57:10|29839.04|29779.04|29841.7|29781.7|29842.41|29782.41|29838.92|29778.92|22
1609588640000|2021-01-02 11:57:20|29841.41|29781.41|29842.02|29782.02|29842.65|29782.65|29841.41|29781.41|10
1609588650000|2021-01-02 11:57:30|29842.44|29782.44|29842.69|29782.69|29842.69|29782.69|29842.44|29782.44|2
1609588660000|2021-01-02 11:57:40|29842.44|29782.44|29842.64|29782.64|29842.7|29782.7|29842.28|29782.28|11
1609588670000|2021-01-02 11:57:50|29842.87|29782.87|29840.77|29780.77|29843.1|29783.1|29840.77|29780.77|28
1609588680000|2021-01-02 11:58:00|29840.7|29780.7|29841.05|29781.05|29841.19|29781.19|29839.34|29779.34|36
1609588690000|2021-01-02 11:58:10|29841.09|29781.09|29840.35|29780.35|29841.09|29781.09|29840.28|29780.28|27
1609588700000|2021-01-02 11:58:20|29840.5|29780.5|29843.32|29783.32|29845.82|29785.82|29840.23|29780.23|17
1609588710000|2021-01-02 11:58:30|29842.52|29782.52|29842.79|29782.79|29843.14|29783.14|29842.49|29782.49|36
1609588720000|2021-01-02 11:58:40|29842.8|29782.8|29846.18|29786.18|29848.04|29788.04|29842.8|29782.8|26
1609588730000|2021-01-02 11:58:50|29846.15|29786.15|29846.09|29786.09|29846.47|29786.47|29845.9|29785.9|30
1609588740000|2021-01-02 11:59:00|29845.68|29785.68|29846.42|29786.42|29846.5|29786.5|29845.49|29785.49|21
1609588750000|2021-01-02 11:59:10|29846.41|29786.41|29846.48|29786.48|29846.54|29786.54|29846.05|29786.05|11
1609588760000|2021-01-02 11:59:20|29848.44|29788.44|29853.65|29793.65|29853.65|29793.65|29848.44|29788.44|17
1609588770000|2021-01-02 11:59:30|29856.96|29796.96|29856.7|29796.7|29859.89|29799.89|29856.66|29796.66|25
1609588780000|2021-01-02 11:59:40|29857.04|29797.04|29857.1|29797.1|29857.33|29797.33|29855.2|29795.2|20
1609588790000|2021-01-02 11:59:50|29857.33|29797.33|29857.33|29797.33|29857.99|29797.99|29857.32|29797.32|33
1609588800000|2021-01-02 12:00:00|29856.57|29796.57|29846.86|29786.86|29856.57|29796.57|29846.86|29786.86|35
1609588810000|2021-01-02 12:00:10|29846.45|29786.45|29843.34|29783.34|29846.69|29786.69|29843.34|29783.34|18
1609588820000|2021-01-02 12:00:20|29843.35|29783.35|29844.4|29784.4|29844.4|29784.4|29843.18|29783.18|20
1609588830000|2021-01-02 12:00:30|29844.04|29784.04|29856.06|29796.06|29857.35|29797.35|29844.04|29784.04|28
1609588840000|2021-01-02 12:00:40|29856.08|29796.08|29856.34|29796.34|29856.34|29796.34|29856.08|29796.08|6
1609588850000|2021-01-02 12:00:50|29855.64|29795.64|29856.3|29796.3|29856.31|29796.31|29854.3|29794.3|21
1609588860000|2021-01-02 12:01:00|29856.2|29796.2|29851.83|29791.83|29856.62|29796.62|29851.68|29791.68|15
1609588870000|2021-01-02 12:01:10|29851.3|29791.3|29852.16|29792.16|29852.16|29792.16|29848.76|29788.76|15
1609588880000|2021-01-02 12:01:20|29852.15|29792.15|29852.13|29792.13|29852.31|29792.31|29851.66|29791.66|15
1609588890000|2021-01-02 12:01:30|29852.12|29792.12|29852.14|29792.14|29852.37|29792.37|29851.99|29791.99|9
1609588900000|2021-01-02 12:01:40|29852.15|29792.15|29852.53|29792.53|29852.53|29792.53|29852.15|29792.15|6
1609588910000|2021-01-02 12:01:50|29853.23|29793.23|29851.09|29791.09|29853.23|29793.23|29851.09|29791.09|11
1609588920000|2021-01-02 12:02:00|29851.26|29791.26|29842.89|29782.89|29851.29|29791.29|29842.89|29782.89|25
1609588930000|2021-01-02 12:02:10|29842.91|29782.91|29851.01|29791.01|29851.01|29791.01|29842.91|29782.91|31
1609588940000|2021-01-02 12:02:20|29850.73|29790.73|29853.6|29793.6|29853.6|29793.6|29850.73|29790.73|20
1609588950000|2021-01-02 12:02:30|29853.61|29793.61|29856.09|29796.09|29856.09|29796.09|29853.61|29793.61|21
1609588960000|2021-01-02 12:02:40|29856.1|29796.1|29856.75|29796.75|29856.75|29796.75|29856.1|29796.1|19
1609588970000|2021-01-02 12:02:50|29856.77|29796.77|29857|29797|29857.21|29797.21|29856.77|29796.77|10
1609588980000|2021-01-02 12:03:00|29857.02|29797.02|29859.61|29799.61|29859.61|29799.61|29857.02|29797.02|10
1609588990000|2021-01-02 12:03:10|29859.9|29799.9|29867.29|29807.29|29868.07|29808.07|29859.9|29799.9|17
1609589000000|2021-01-02 12:03:20|29867.36|29807.36|29878.44|29818.44|29878.44|29818.44|29867.36|29807.36|21
1609589010000|2021-01-02 12:03:30|29878.47|29818.47|29888.37|29828.37|29888.74|29828.74|29878.07|29818.07|25
1609589020000|2021-01-02 12:03:40|29888.67|29828.67|29885.86|29825.86|29890.7|29830.7|29885.86|29825.86|20
1609589030000|2021-01-02 12:03:50|29885.85|29825.85|29889.32|29829.32|29889.63|29829.63|29885.15|29825.15|24
1609589040000|2021-01-02 12:04:00|29888.42|29828.42|29884.88|29824.88|29888.74|29828.74|29883.08|29823.08|16
1609589050000|2021-01-02 12:04:10|29884.72|29824.72|29884.53|29824.53|29884.9|29824.9|29883.72|29823.72|18
1609589060000|2021-01-02 12:04:20|29883.94|29823.94|29884.38|29824.38|29884.53|29824.53|29883.61|29823.61|23
1609589070000|2021-01-02 12:04:30|29884.37|29824.37|29884.41|29824.41|29884.63|29824.63|29883.9|29823.9|12
1609589080000|2021-01-02 12:04:40|29884.37|29824.37|29881.95|29821.95|29884.77|29824.77|29881.95|29821.95|16
1609589090000|2021-01-02 12:04:50|29880.89|29820.89|29879.65|29819.65|29881.07|29821.07|29879.47|29819.47|19
1609589100000|2021-01-02 12:05:00|29879.66|29819.66|29882.85|29822.85|29883.87|29823.87|29879.65|29819.65|26
1609589110000|2021-01-02 12:05:10|29882.86|29822.86|29893.64|29833.64|29893.64|29833.64|29882.86|29822.86|26
1609589120000|2021-01-02 12:05:20|29893.65|29833.65|29893.61|29833.61|29893.87|29833.87|29893.37|29833.37|12
1609589130000|2021-01-02 12:05:30|29893.62|29833.62|29894.55|29834.55|29894.55|29834.55|29892.21|29832.21|28
1609589140000|2021-01-02 12:05:40|29894.26|29834.26|29896.33|29836.33|29896.33|29836.33|29894.26|29834.26|21
1609589150000|2021-01-02 12:05:50|29896.3|29836.3|29896.06|29836.06|29896.84|29836.84|29895.52|29835.52|25
1609589160000|2021-01-02 12:06:00|29896.05|29836.05|29899.15|29839.15|29899.99|29839.99|29895.57|29835.57|28
1609589170000|2021-01-02 12:06:10|29899.21|29839.21|29893.95|29833.95|29901.86|29841.86|29893.78|29833.78|16
1609589180000|2021-01-02 12:06:20|29894.1|29834.1|29891.94|29831.94|29894.49|29834.49|29890.75|29830.75|26
1609589190000|2021-01-02 12:06:30|29892.17|29832.17|29900.66|29840.66|29902.41|29842.41|29892.17|29832.17|32
1609589200000|2021-01-02 12:06:40|29900.65|29840.65|29905.48|29845.48|29905.48|29845.48|29897.6|29837.6|23
1609589210000|2021-01-02 12:06:50|29906.34|29846.34|29896.93|29836.93|29906.76|29846.76|29896.93|29836.93|32
1609589220000|2021-01-02 12:07:00|29897.1|29837.1|29906.31|29846.31|29906.45|29846.45|29897.1|29837.1|22
1609589230000|2021-01-02 12:07:10|29907.02|29847.02|29909.99|29849.99|29910.03|29850.03|29907.02|29847.02|9
1609589240000|2021-01-02 12:07:20|29910.21|29850.21|29913.85|29853.85|29913.85|29853.85|29910.21|29850.21|24
1609589250000|2021-01-02 12:07:30|29914.45|29854.45|29928.29|29868.29|29928.47|29868.47|29914.45|29854.45|17
1609589260000|2021-01-02 12:07:40|29928.71|29868.71|29927.24|29867.24|29928.81|29868.81|29925.99|29865.99|20
1609589270000|2021-01-02 12:07:50|29926.91|29866.91|29919.39|29859.39|29926.91|29866.91|29919.37|29859.37|19
1609589280000|2021-01-02 12:08:00|29923.9|29863.9|29913.29|29853.29|29924.17|29864.17|29913.29|29853.29|30
1609589290000|2021-01-02 12:08:10|29913.21|29853.21|29915.26|29855.26|29918.2|29858.2|29909.85|29849.85|28
1609589300000|2021-01-02 12:08:20|29914.93|29854.93|29914.78|29854.78|29915.49|29855.49|29913.79|29853.79|28
1609589310000|2021-01-02 12:08:30|29915.43|29855.43|29912.88|29852.88|29915.43|29855.43|29911.48|29851.48|36
1609589320000|2021-01-02 12:08:40|29912.86|29852.86|29914.78|29854.78|29915.86|29855.86|29911.47|29851.47|37
1609589330000|2021-01-02 12:08:50|29914.89|29854.89|29916.83|29856.83|29916.87|29856.87|29913.79|29853.79|34
1609589340000|2021-01-02 12:09:00|29916.92|29856.92|29912.88|29852.88|29916.92|29856.92|29912.85|29852.85|15
1609589350000|2021-01-02 12:09:10|29912.06|29852.06|29918.71|29858.71|29919.11|29859.11|29912.06|29852.06|27
1609589360000|2021-01-02 12:09:20|29918.9|29858.9|29917.14|29857.14|29918.97|29858.97|29916.93|29856.93|36
1609589370000|2021-01-02 12:09:30|29917.17|29857.17|29917.17|29857.17|29917.2|29857.2|29916.96|29856.96|23
1609589380000|2021-01-02 12:09:40|29917.31|29857.31|29919.14|29859.14|29923.6|29863.6|29917.31|29857.31|18
1609589390000|2021-01-02 12:09:50|29919.11|29859.11|29927.33|29867.33|29927.33|29867.33|29918.14|29858.14|19
1609589400000|2021-01-02 12:10:00|29927.65|29867.65|29928.11|29868.11|29928.11|29868.11|29927.65|29867.65|4
1609589420000|2021-01-02 12:10:20|29928.08|29868.08|29924.49|29864.49|29928.08|29868.08|29918.72|29858.72|29
1609589430000|2021-01-02 12:10:30|29924.5|29864.5|29929.53|29869.53|29929.7|29869.7|29924.2|29864.2|21
1609589440000|2021-01-02 12:10:40|29929.7|29869.7|29929.55|29869.55|29937.93|29877.93|29929.37|29869.37|23
1609589450000|2021-01-02 12:10:50|29929.62|29869.62|29929.59|29869.59|29931.04|29871.04|29928.64|29868.64|30
1609589460000|2021-01-02 12:11:00|29930.09|29870.09|29931.64|29871.64|29933.3|29873.3|29930.04|29870.04|12
1609589470000|2021-01-02 12:11:10|29931.83|29871.83|29936.12|29876.12|29936.13|29876.13|29931.64|29871.64|17
1609589480000|2021-01-02 12:11:20|29936.13|29876.13|29923.96|29863.96|29936.6|29876.6|29921.36|29861.36|37
1609589490000|2021-01-02 12:11:30|29925.53|29865.53|29930.04|29870.04|29930.51|29870.51|29924.04|29864.04|27
1609589500000|2021-01-02 12:11:40|29930|29870|29931.22|29871.22|29931.85|29871.85|29929.84|29869.84|32
1609589510000|2021-01-02 12:11:50|29931.23|29871.23|29938.34|29878.34|29939.12|29879.12|29931.23|29871.23|30
1609589520000|2021-01-02 12:12:00|29938.09|29878.09|29943.02|29883.02|29943.22|29883.22|29938.09|29878.09|24
1609589530000|2021-01-02 12:12:10|29942.99|29882.99|29942.99|29882.99|29943.95|29883.95|29942.95|29882.95|25
1609589540000|2021-01-02 12:12:20|29943.11|29883.11|29947.74|29887.74|29949.57|29889.57|29943.11|29883.11|26
1609589550000|2021-01-02 12:12:30|29947.42|29887.42|29953.55|29893.55|29953.55|29893.55|29947.42|29887.42|34
1609589560000|2021-01-02 12:12:40|29954.01|29894.01|29960.36|29900.36|29961.26|29901.26|29950.92|29890.92|36
1609589570000|2021-01-02 12:12:50|29960.88|29900.88|29971|29911|29972.56|29912.56|29960.88|29900.88|31
1609589580000|2021-01-02 12:13:00|29971.01|29911.01|29972.81|29912.81|29973.35|29913.35|29969.3|29909.3|28
1609589590000|2021-01-02 12:13:10|29972.82|29912.82|29963.79|29903.79|29972.82|29912.82|29962.92|29902.92|21
1609589600000|2021-01-02 12:13:20|29963.5|29903.5|29968.66|29908.66|29969.12|29909.12|29963.5|29903.5|32
1609589610000|2021-01-02 12:13:30|29968.69|29908.69|29974.49|29914.49|29975.78|29915.78|29968.21|29908.21|36
1609589620000|2021-01-02 12:13:40|29974.34|29914.34|29975.46|29915.46|29976.04|29916.04|29973.55|29913.55|35
1609589630000|2021-01-02 12:13:50|29975.24|29915.24|29972.06|29912.06|29975.47|29915.47|29972.05|29912.05|37
1609589640000|2021-01-02 12:14:00|29972.11|29912.11|29963.73|29903.73|29972.11|29912.11|29963.04|29903.04|22
1609589650000|2021-01-02 12:14:10|29963.56|29903.56|29961.65|29901.65|29965.94|29905.94|29961.65|29901.65|36
1609589660000|2021-01-02 12:14:20|29961.93|29901.93|29971.15|29911.15|29971.17|29911.17|29961.93|29901.93|33
1609589670000|2021-01-02 12:14:30|29971.25|29911.25|29972.03|29912.03|29972.08|29912.08|29971.15|29911.15|12
1609589680000|2021-01-02 12:14:40|29972.15|29912.15|29974.62|29914.62|29974.86|29914.86|29972.15|29912.15|33
1609589690000|2021-01-02 12:14:50|29974.6|29914.6|29970.63|29910.63|29974.68|29914.68|29970.35|29910.35|24
1609589700000|2021-01-02 12:15:00|29970.6|29910.6|29971.94|29911.94|29972.03|29912.03|29968.26|29908.26|19
1609589710000|2021-01-02 12:15:10|29971.99|29911.99|29974.62|29914.62|29975.67|29915.67|29971.99|29911.99|37
1609589720000|2021-01-02 12:15:20|29974.56|29914.56|29979.57|29919.57|29979.82|29919.82|29974.56|29914.56|31
1609589730000|2021-01-02 12:15:30|29979.98|29919.98|29985.28|29925.28|29986.94|29926.94|29979.93|29919.93|31
1609589740000|2021-01-02 12:15:40|29985.95|29925.95|29988.32|29928.32|29989.35|29929.35|29984.55|29924.55|32
1609589750000|2021-01-02 12:15:50|29988.78|29928.78|29988.97|29928.97|29989.08|29929.08|29987.43|29927.43|16
1609589760000|2021-01-02 12:16:00|29988.98|29928.98|29992.2|29932.2|29992.2|29932.2|29988.98|29928.98|15
1609589770000|2021-01-02 12:16:10|29991.79|29931.79|29995.28|29935.28|29995.28|29935.28|29991.5|29931.5|12
1609589780000|2021-01-02 12:16:20|29995.53|29935.53|29997.55|29937.55|29998.41|29938.41|29995.36|29935.36|16
1609589790000|2021-01-02 12:16:30|29997.44|29937.44|30005.55|29945.55|30008.27|29948.27|29997.44|29937.44|27
1609589800000|2021-01-02 12:16:40|30006.08|29946.08|30006.61|29946.61|30007.11|29947.11|30005.55|29945.55|26
1609589810000|2021-01-02 12:16:50|30007.16|29947.16|30023.68|29963.68|30025.12|29965.12|30007.16|29947.16|28
1609589820000|2021-01-02 12:17:00|30025.12|29965.12|30041.84|29981.84|30060.96|30000.96|30024.86|29964.86|36
1609589830000|2021-01-02 12:17:10|30041.12|29981.12|30029.96|29969.96|30052.02|29992.02|30029.96|29969.96|35
1609589840000|2021-01-02 12:17:20|30031.11|29971.11|30007.1|29947.1|30031.11|29971.11|30007.1|29947.1|40
1609589850000|2021-01-02 12:17:30|30004.09|29944.09|29969.25|29909.25|30006.01|29946.01|29950.43|29890.43|40
1609589860000|2021-01-02 12:17:40|29969.4|29909.4|29934.34|29874.34|29974.6|29914.6|29934.33|29874.33|40
1609589870000|2021-01-02 12:17:50|29935.26|29875.26|29918.85|29858.85|29940.55|29880.55|29918.85|29858.85|38
1609589880000|2021-01-02 12:18:00|29918.83|29858.83|29885.02|29825.02|29920.48|29860.48|29885.02|29825.02|39
1609589890000|2021-01-02 12:18:10|29878.43|29818.43|29901.38|29841.38|29901.96|29841.96|29873.42|29813.42|40
1609589900000|2021-01-02 12:18:20|29901.48|29841.48|29946.48|29886.48|29946.64|29886.64|29901.08|29841.08|39
1609589910000|2021-01-02 12:18:30|29946.46|29886.46|29949.77|29889.77|29957.16|29897.16|29938.73|29878.73|40
1609589920000|2021-01-02 12:18:40|29949.85|29889.85|29936.76|29876.76|29950.27|29890.27|29929.25|29869.25|40
1609589930000|2021-01-02 12:18:50|29936.91|29876.91|29935.75|29875.75|29939.83|29879.83|29935.4|29875.4|30
1609589940000|2021-01-02 12:19:00|29935.72|29875.72|29947.32|29887.32|29947.32|29887.32|29935.18|29875.18|40
1609589950000|2021-01-02 12:19:10|29946.52|29886.52|29956.35|29896.35|29956.52|29896.52|29946.52|29886.52|39
1609589960000|2021-01-02 12:19:20|29956.4|29896.4|29960.93|29900.93|29960.93|29900.93|29954.34|29894.34|34
1609589970000|2021-01-02 12:19:30|29964.99|29904.99|29972.9|29912.9|29972.9|29912.9|29964.99|29904.99|27
1609589980000|2021-01-02 12:19:40|29973.36|29913.36|29973.96|29913.96|29973.96|29913.96|29969.22|29909.22|30
1609589990000|2021-01-02 12:19:50|29975.57|29915.57|29988.07|29928.07|29989.63|29929.63|29975|29915|35
1609590000000|2021-01-02 12:20:00|29989.54|29929.54|30016.18|29956.18|30016.18|29956.18|29989.54|29929.54|35
1609590010000|2021-01-02 12:20:10|30017.68|29957.68|30027.93|29967.93|30027.93|29967.93|30017.68|29957.68|20
1609590020000|2021-01-02 12:20:20|30030.21|29970.21|30044.57|29984.57|30064.08|30004.08|30030.21|29970.21|39
1609590030000|2021-01-02 12:20:30|30045.04|29985.04|30068.99|30008.99|30070.88|30010.88|30043.02|29983.02|37
1609590040000|2021-01-02 12:20:40|30068.71|30008.71|30133.85|30073.85|30138.56|30078.56|30060.36|30000.36|40
1609590050000|2021-01-02 12:20:50|30115.37|30055.37|30215.46|30155.46|30215.46|30155.46|30112.55|30052.55|40
1609590060000|2021-01-02 12:21:00|30205.11|30145.11|30326.28|30266.28|30326.28|30266.28|30202.53|30142.53|40
1609590070000|2021-01-02 12:21:10|30312.42|30252.42|30303.26|30243.26|30340.33|30280.33|30297.06|30237.06|40
1609590080000|2021-01-02 12:21:20|30314.8|30254.8|30244.98|30184.98|30314.8|30254.8|30244.98|30184.98|40
1609590090000|2021-01-02 12:21:30|30241.14|30181.14|30237.16|30177.16|30249.06|30189.06|30213.76|30153.76|40
1609590100000|2021-01-02 12:21:40|30236.9|30176.9|30247.76|30187.76|30258.11|30198.11|30228.34|30168.34|40
1609590110000|2021-01-02 12:21:50|30244.07|30184.07|30296.99|30236.99|30307.66|30247.66|30244.07|30184.07|39
1609590120000|2021-01-02 12:22:00|30311.31|30251.31|30410.36|30350.36|30414.12|30354.12|30311.31|30251.31|40
1609590130000|2021-01-02 12:22:10|30411.04|30351.04|30373.07|30313.07|30413.4|30353.4|30354.14|30294.14|40
1609590140000|2021-01-02 12:22:20|30375.56|30315.56|30384.78|30324.78|30391.09|30331.09|30351.62|30291.62|40
1609590150000|2021-01-02 12:22:30|30385.88|30325.88|30349.88|30289.88|30385.88|30325.88|30336.19|30276.19|40
1609590160000|2021-01-02 12:22:40|30361.67|30301.67|30387.55|30327.55|30406.16|30346.16|30354.9|30294.9|40
1609590170000|2021-01-02 12:22:50|30387.63|30327.63|30351.43|30291.43|30389.57|30329.57|30339.49|30279.49|40
1609590180000|2021-01-02 12:23:00|30350.87|30290.87|30343.31|30283.31|30351.28|30291.28|30335.09|30275.09|40
1609590190000|2021-01-02 12:23:10|30344.67|30284.67|30292.4|30232.4|30344.67|30284.67|30291.98|30231.98|40
1609590200000|2021-01-02 12:23:20|30292.38|30232.38|30265.53|30205.53|30292.38|30232.38|30252.77|30192.77|39
1609590210000|2021-01-02 12:23:30|30267.26|30207.26|30288.66|30228.66|30304.48|30244.48|30267.26|30207.26|40
1609590220000|2021-01-02 12:23:40|30288.23|30228.23|30303.52|30243.52|30304.24|30244.24|30279.73|30219.73|40
1609590230000|2021-01-02 12:23:50|30303.53|30243.53|30305.83|30245.83|30305.83|30245.83|30288.65|30228.65|40
1609590240000|2021-01-02 12:24:00|30305.66|30245.66|30289.83|30229.83|30306.23|30246.23|30286.66|30226.66|39
1609590250000|2021-01-02 12:24:10|30289.84|30229.84|30282.42|30222.42|30289.84|30229.84|30282.42|30222.42|37
1609590260000|2021-01-02 12:24:20|30280.97|30220.97|30300.6|30240.6|30319.18|30259.18|30278.31|30218.31|39
1609590270000|2021-01-02 12:24:30|30299.69|30239.69|30301.45|30241.45|30313.58|30253.58|30292.45|30232.45|39
1609590280000|2021-01-02 12:24:40|30304.79|30244.79|30338.39|30278.39|30338.39|30278.39|30300.7|30240.7|39
1609590290000|2021-01-02 12:24:50|30343.52|30283.52|30358.33|30298.33|30368.7|30308.7|30343.03|30283.03|40
1609590300000|2021-01-02 12:25:00|30357.03|30297.03|30372.45|30312.45|30372.47|30312.47|30348.71|30288.71|38
1609590310000|2021-01-02 12:25:10|30372.07|30312.07|30363.09|30303.09|30372.07|30312.07|30354.41|30294.41|39
1609590320000|2021-01-02 12:25:20|30364|30304|30404.61|30344.61|30406.49|30346.49|30364|30304|36
1609590330000|2021-01-02 12:25:30|30408.48|30348.48|30443.16|30383.16|30451.81|30391.81|30407.28|30347.28|40
1609590340000|2021-01-02 12:25:40|30445.99|30385.99|30474.09|30414.09|30474.09|30414.09|30445.99|30385.99|40
1609590350000|2021-01-02 12:25:50|30474.11|30414.11|30441.48|30381.48|30474.25|30414.25|30441.48|30381.48|40
1609590360000|2021-01-02 12:26:00|30442.25|30382.25|30426.04|30366.04|30444.65|30384.65|30426.04|30366.04|40
1609590370000|2021-01-02 12:26:10|30423.47|30363.47|30416.99|30356.99|30423.95|30363.95|30413.59|30353.59|39
1609590380000|2021-01-02 12:26:20|30419.51|30359.51|30444.87|30384.87|30444.87|30384.87|30417.98|30357.98|39
1609590390000|2021-01-02 12:26:30|30447.07|30387.07|30459.59|30399.59|30459.59|30399.59|30446.3|30386.3|40
1609590400000|2021-01-02 12:26:40|30458|30398|30461.02|30401.02|30465.73|30405.73|30454.15|30394.15|39
1609590410000|2021-01-02 12:26:50|30461.01|30401.01|30466.57|30406.57|30466.57|30406.57|30457.91|30397.91|36
1609590420000|2021-01-02 12:27:00|30466.82|30406.82|30484.1|30424.1|30486.37|30426.37|30463.35|30403.35|36
1609590430000|2021-01-02 12:27:10|30483.95|30423.95|30484.51|30424.51|30503.63|30443.63|30482.22|30422.22|38
1609590440000|2021-01-02 12:27:20|30481.86|30421.86|30458.26|30398.26|30481.86|30421.86|30458.26|30398.26|39
1609590450000|2021-01-02 12:27:30|30458.49|30398.49|30482.12|30422.12|30482.12|30422.12|30456.94|30396.94|39
1609590460000|2021-01-02 12:27:40|30484.2|30424.2|30490.41|30430.41|30495.28|30435.28|30483.65|30423.65|37
1609590470000|2021-01-02 12:27:50|30490.86|30430.86|30483.84|30423.84|30492.05|30432.05|30479.31|30419.31|39
1609590480000|2021-01-02 12:28:00|30483.76|30423.76|30449.35|30389.35|30484.38|30424.38|30449.35|30389.35|39
1609590490000|2021-01-02 12:28:10|30449.52|30389.52|30460.95|30400.95|30469.13|30409.13|30448.36|30388.36|37
1609590500000|2021-01-02 12:28:20|30461.25|30401.25|30442.19|30382.19|30461.25|30401.25|30442.19|30382.19|38
1609590510000|2021-01-02 12:28:30|30442.6|30382.6|30406.65|30346.65|30442.6|30382.6|30406.61|30346.61|35
1609590520000|2021-01-02 12:28:40|30407.01|30347.01|30407|30347|30416.88|30356.88|30397.75|30337.75|40
1609590530000|2021-01-02 12:28:50|30408.46|30348.46|30370.6|30310.6|30408.62|30348.62|30370.6|30310.6|40
1609590540000|2021-01-02 12:29:00|30370.22|30310.22|30406.78|30346.78|30407.63|30347.63|30370.1|30310.1|37
1609590550000|2021-01-02 12:29:10|30406.6|30346.6|30387.1|30327.1|30406.6|30346.6|30379.69|30319.69|38
1609590560000|2021-01-02 12:29:20|30387.86|30327.86|30383.97|30323.97|30399.82|30339.82|30383.97|30323.97|39
1609590570000|2021-01-02 12:29:30|30382.76|30322.76|30392.8|30332.8|30393.23|30333.23|30382.76|30322.76|38
1609590580000|2021-01-02 12:29:40|30394.74|30334.74|30386.03|30326.03|30394.74|30334.74|30380.72|30320.72|29
1609590590000|2021-01-02 12:29:50|30386.97|30326.97|30381.8|30321.8|30389|30329|30381.29|30321.29|34
1609590600000|2021-01-02 12:30:00|30381.47|30321.47|30385.76|30325.76|30396.44|30336.44|30381.45|30321.45|36
1609590610000|2021-01-02 12:30:10|30385.79|30325.79|30387.52|30327.52|30387.52|30327.52|30383.82|30323.82|30
1609590620000|2021-01-02 12:30:20|30393.95|30333.95|30396.12|30336.12|30399.26|30339.26|30392.76|30332.76|31
1609590630000|2021-01-02 12:30:30|30396.22|30336.22|30410.14|30350.14|30410.14|30350.14|30396.22|30336.22|37
1609590640000|2021-01-02 12:30:40|30410.13|30350.13|30422.49|30362.49|30424.32|30364.32|30410.13|30350.13|33
1609590650000|2021-01-02 12:30:50|30421.88|30361.88|30425.69|30365.69|30430.1|30370.1|30421.06|30361.06|37
1609590660000|2021-01-02 12:31:00|30425.64|30365.64|30418.06|30358.06|30443.33|30383.33|30412.05|30352.05|38
1609590670000|2021-01-02 12:31:10|30418.92|30358.92|30411.86|30351.86|30418.92|30358.92|30410.97|30350.97|30
1609590680000|2021-01-02 12:31:20|30411.35|30351.35|30397.96|30337.96|30411.35|30351.35|30397.18|30337.18|39
1609590690000|2021-01-02 12:31:30|30397.92|30337.92|30392.89|30332.89|30398.08|30338.08|30385.43|30325.43|40
1609590700000|2021-01-02 12:31:40|30392.9|30332.9|30360.43|30300.43|30394.59|30334.59|30360.43|30300.43|40
1609590710000|2021-01-02 12:31:50|30360.14|30300.14|30328.5|30268.5|30360.14|30300.14|30327.37|30267.37|39
1609590720000|2021-01-02 12:32:00|30327.53|30267.53|30349.69|30289.69|30352.06|30292.06|30326.97|30266.97|38
1609590730000|2021-01-02 12:32:10|30350.09|30290.09|30345.81|30285.81|30350.83|30290.83|30343.37|30283.37|35
1609590740000|2021-01-02 12:32:20|30345.2|30285.2|30337.81|30277.81|30346.36|30286.36|30329.95|30269.95|36
1609590750000|2021-01-02 12:32:30|30336.14|30276.14|30331.66|30271.66|30337.44|30277.44|30323.05|30263.05|36
1609590760000|2021-01-02 12:32:40|30331.73|30271.73|30321.65|30261.65|30331.73|30271.73|30321.65|30261.65|39
1609590770000|2021-01-02 12:32:50|30321.99|30261.99|30293.42|30233.42|30322.51|30262.51|30288.05|30228.05|38
1609590780000|2021-01-02 12:33:00|30292.8|30232.8|30297.91|30237.91|30307.52|30247.52|30291.07|30231.07|39
1609590790000|2021-01-02 12:33:10|30298.26|30238.26|30309.96|30249.96|30310.66|30250.66|30298.26|30238.26|35
1609590800000|2021-01-02 12:33:20|30310.24|30250.24|30341.77|30281.77|30341.77|30281.77|30309.03|30249.03|37
1609590810000|2021-01-02 12:33:30|30342.46|30282.46|30358|30298|30359.69|30299.69|30342.46|30282.46|39
1609590820000|2021-01-02 12:33:40|30358.58|30298.58|30340.59|30280.59|30359.33|30299.33|30328.67|30268.67|40
1609590830000|2021-01-02 12:33:50|30346.06|30286.06|30337.47|30277.47|30353.33|30293.33|30337.13|30277.13|38
1609590840000|2021-01-02 12:34:00|30338.39|30278.39|30354.35|30294.35|30354.35|30294.35|30336.98|30276.98|39
1609590850000|2021-01-02 12:34:10|30354.54|30294.54|30361.56|30301.56|30362.2|30302.2|30350.47|30290.47|40
1609590860000|2021-01-02 12:34:20|30362.95|30302.95|30362.2|30302.2|30363.43|30303.43|30359.94|30299.94|38
1609590870000|2021-01-02 12:34:30|30361.78|30301.78|30355.99|30295.99|30361.79|30301.79|30344.01|30284.01|36
1609590880000|2021-01-02 12:34:40|30357.47|30297.47|30363.38|30303.38|30363.95|30303.95|30356.68|30296.68|37
1609590890000|2021-01-02 12:34:50|30363.33|30303.33|30351.16|30291.16|30363.33|30303.33|30351.16|30291.16|37
1609590900000|2021-01-02 12:35:00|30350.31|30290.31|30350.07|30290.07|30361.45|30301.45|30346.62|30286.62|39
1609590910000|2021-01-02 12:35:10|30349.71|30289.71|30343.66|30283.66|30361.91|30301.91|30338.82|30278.82|39
1609590920000|2021-01-02 12:35:20|30344.51|30284.51|30356.91|30296.91|30360.14|30300.14|30343.14|30283.14|38
1609590930000|2021-01-02 12:35:30|30354.64|30294.64|30343.14|30283.14|30354.64|30294.64|30342.76|30282.76|36
1609590940000|2021-01-02 12:35:40|30343.26|30283.26|30351.94|30291.94|30351.94|30291.94|30343.17|30283.17|33
1609590950000|2021-01-02 12:35:50|30352.18|30292.18|30343.12|30283.12|30353.68|30293.68|30342.94|30282.94|39
1609590960000|2021-01-02 12:36:00|30344.66|30284.66|30358.73|30298.73|30362.48|30302.48|30344.07|30284.07|38
1609590970000|2021-01-02 12:36:10|30359.73|30299.73|30379.3|30319.3|30379.3|30319.3|30359.73|30299.73|38
1609590980000|2021-01-02 12:36:20|30381.85|30321.85|30410.35|30350.35|30411.97|30351.97|30380.66|30320.66|37
1609590990000|2021-01-02 12:36:30|30410.16|30350.16|30435.53|30375.53|30435.53|30375.53|30408.81|30348.81|35
1609591000000|2021-01-02 12:36:40|30434.14|30374.14|30435.33|30375.33|30439.89|30379.89|30417.84|30357.84|40
1609591010000|2021-01-02 12:36:50|30438.12|30378.12|30454.28|30394.28|30455.5|30395.5|30421.78|30361.78|40
1609591020000|2021-01-02 12:37:00|30454.38|30394.38|30444.84|30384.84|30456.71|30396.71|30444.84|30384.84|39
1609591030000|2021-01-02 12:37:10|30444.87|30384.87|30443.53|30383.53|30447.31|30387.31|30434.7|30374.7|40
1609591040000|2021-01-02 12:37:20|30442.99|30382.99|30444.75|30384.75|30444.75|30384.75|30441.98|30381.98|39
1609591050000|2021-01-02 12:37:30|30444.85|30384.85|30470.84|30410.84|30471.53|30411.53|30444.85|30384.85|40
1609591060000|2021-01-02 12:37:40|30470.86|30410.86|30524.34|30464.34|30524.34|30464.34|30470.28|30410.28|39
1609591070000|2021-01-02 12:37:50|30524.86|30464.86|30534.83|30474.83|30534.83|30474.83|30523.31|30463.31|33
1609591080000|2021-01-02 12:38:00|30547.45|30487.45|30602.13|30542.13|30603.32|30543.32|30547.45|30487.45|40
1609591090000|2021-01-02 12:38:10|30603.03|30543.03|30629.5|30569.5|30640.1|30580.1|30603.03|30543.03|34
1609591100000|2021-01-02 12:38:20|30629.49|30569.49|30619.65|30559.65|30629.49|30569.49|30596.38|30536.38|40
1609591110000|2021-01-02 12:38:30|30620|30560|30608.95|30548.95|30620.01|30560.01|30602.31|30542.31|36
1609591120000|2021-01-02 12:38:40|30607.73|30547.73|30585.4|30525.4|30610.25|30550.25|30585.26|30525.26|39
1609591130000|2021-01-02 12:38:50|30585.9|30525.9|30571.8|30511.8|30594.77|30534.77|30568.32|30508.32|39
1609591140000|2021-01-02 12:39:00|30572.57|30512.57|30622.31|30562.31|30622.31|30562.31|30571.83|30511.83|40
1609591150000|2021-01-02 12:39:10|30624.27|30564.27|30638.19|30578.19|30653.91|30593.91|30623.52|30563.52|36
1609591160000|2021-01-02 12:39:20|30638.17|30578.17|30648.75|30588.75|30648.75|30588.75|30625.96|30565.96|40
1609591170000|2021-01-02 12:39:30|30649.16|30589.16|30669.99|30609.99|30677.92|30617.92|30647.15|30587.15|38
1609591180000|2021-01-02 12:39:40|30664.28|30604.28|30633.07|30573.07|30664.28|30604.28|30618.02|30558.02|40
1609591190000|2021-01-02 12:39:50|30636.64|30576.64|30637.17|30577.17|30641.19|30581.19|30631.04|30571.04|40
1609591200000|2021-01-02 12:40:00|30634.19|30574.19|30664.21|30604.21|30672.95|30612.95|30632.64|30572.64|40
1609591210000|2021-01-02 12:40:10|30670.44|30610.44|30659.54|30599.54|30673.66|30613.66|30659.54|30599.54|40
1609591220000|2021-01-02 12:40:20|30659.56|30599.56|30674.77|30614.77|30682.77|30622.77|30659.56|30599.56|38
1609591230000|2021-01-02 12:40:30|30679.08|30619.08|30650.48|30590.48|30683.78|30623.78|30650.48|30590.48|40
1609591240000|2021-01-02 12:40:40|30652.32|30592.32|30640.73|30580.73|30668.58|30608.58|30640.73|30580.73|40
1609591250000|2021-01-02 12:40:50|30637.79|30577.79|30612.45|30552.45|30637.81|30577.81|30612.45|30552.45|39
1609591260000|2021-01-02 12:41:00|30610.31|30550.31|30622.55|30562.55|30625.56|30565.56|30606.36|30546.36|38
1609591270000|2021-01-02 12:41:10|30628.82|30568.82|30610.14|30550.14|30630.8|30570.8|30607.87|30547.87|39
1609591280000|2021-01-02 12:41:20|30610.09|30550.09|30600.87|30540.87|30610.09|30550.09|30587.42|30527.42|38
1609591290000|2021-01-02 12:41:30|30600.44|30540.44|30582.27|30522.27|30603.8|30543.8|30581.13|30521.13|40
1609591300000|2021-01-02 12:41:40|30580.81|30520.81|30590.48|30530.48|30609.61|30549.61|30580.25|30520.25|39
1609591310000|2021-01-02 12:41:50|30590.65|30530.65|30586.5|30526.5|30600.16|30540.16|30585.35|30525.35|39
1609591320000|2021-01-02 12:42:00|30589.48|30529.48|30600.85|30540.85|30601.76|30541.76|30584.42|30524.42|40
1609591330000|2021-01-02 12:42:10|30601.01|30541.01|30597.48|30537.48|30602.11|30542.11|30593.86|30533.86|33
1609591340000|2021-01-02 12:42:20|30597.52|30537.52|30595.01|30535.01|30598.63|30538.63|30595.01|30535.01|37
1609591350000|2021-01-02 12:42:30|30594.67|30534.67|30599.87|30539.87|30605.06|30545.06|30594.08|30534.08|38
1609591360000|2021-01-02 12:42:40|30600.08|30540.08|30600.46|30540.46|30601.18|30541.18|30598.49|30538.49|37
1609591370000|2021-01-02 12:42:50|30599.51|30539.51|30603.61|30543.61|30604.04|30544.04|30597.94|30537.94|36
1609591380000|2021-01-02 12:43:00|30602.85|30542.85|30609.74|30549.74|30610.31|30550.31|30601.38|30541.38|32
1609591390000|2021-01-02 12:43:10|30609.83|30549.83|30618.72|30558.72|30618.72|30558.72|30609.21|30549.21|35
1609591400000|2021-01-02 12:43:20|30618.12|30558.12|30664.67|30604.67|30664.67|30604.67|30617.35|30557.35|38
1609591410000|2021-01-02 12:43:30|30663.97|30603.97|30676.95|30616.95|30676.99|30616.99|30660.62|30600.62|39
1609591420000|2021-01-02 12:43:40|30676.67|30616.67|30682.41|30622.41|30684.33|30624.33|30676.67|30616.67|36
1609591430000|2021-01-02 12:43:50|30681.93|30621.93|30685.66|30625.66|30685.66|30625.66|30681.5|30621.5|34
1609591440000|2021-01-02 12:44:00|30685.4|30625.4|30704.87|30644.87|30706.83|30646.83|30685.4|30625.4|33
1609591450000|2021-01-02 12:44:10|30710.26|30650.26|30734.94|30674.94|30737.01|30677.01|30708.46|30648.46|38
1609591460000|2021-01-02 12:44:20|30736.66|30676.66|30745.48|30685.48|30759.42|30699.42|30736.66|30676.66|39
1609591470000|2021-01-02 12:44:30|30738.06|30678.06|30748.71|30688.71|30748.71|30688.71|30726.26|30666.26|40
1609591480000|2021-01-02 12:44:40|30750.68|30690.68|30745.83|30685.83|30753.04|30693.04|30745.5|30685.5|36
1609591490000|2021-01-02 12:44:50|30747.12|30687.12|30782.07|30722.07|30782.16|30722.16|30745.8|30685.8|37
1609591500000|2021-01-02 12:45:00|30782.31|30722.31|30832.99|30772.99|30832.99|30772.99|30782.31|30722.31|37
1609591510000|2021-01-02 12:45:10|30834.8|30774.8|30857.96|30797.96|30862.74|30802.74|30834.8|30774.8|36
1609591520000|2021-01-02 12:45:20|30861.26|30801.26|30893.92|30833.92|30893.92|30833.92|30860.83|30800.83|38
1609591530000|2021-01-02 12:45:30|30893.85|30833.85|30975.72|30915.72|30981.98|30921.98|30893.85|30833.85|40
1609591540000|2021-01-02 12:45:40|30976.65|30916.65|30915.76|30855.76|30976.72|30916.72|30899.09|30839.09|38
1609591550000|2021-01-02 12:45:50|30914.94|30854.94|30960.45|30900.45|30960.45|30900.45|30900.82|30840.82|38
1609591560000|2021-01-02 12:46:00|30957.59|30897.59|30888.32|30828.32|30957.59|30897.59|30888.32|30828.32|39
1609591570000|2021-01-02 12:46:10|30888.97|30828.97|30885.08|30825.08|30900.52|30840.52|30882.7|30822.7|39
1609591580000|2021-01-02 12:46:20|30883.91|30823.91|30884.07|30824.07|30892.45|30832.45|30876.26|30816.26|38
1609591590000|2021-01-02 12:46:30|30883.85|30823.85|30865.23|30805.23|30884.78|30824.78|30855.3|30795.3|37
1609591600000|2021-01-02 12:46:40|30861.51|30801.51|30862.08|30802.08|30875.45|30815.45|30853.55|30793.55|40
1609591610000|2021-01-02 12:46:50|30860.5|30800.5|30866.97|30806.97|30870.56|30810.56|30849.58|30789.58|39
1609591620000|2021-01-02 12:47:00|30868.82|30808.82|30816.84|30756.84|30868.82|30808.82|30816.84|30756.84|40
1609591630000|2021-01-02 12:47:10|30817.09|30757.09|30821.22|30761.22|30821.22|30761.22|30793.19|30733.19|39
1609591640000|2021-01-02 12:47:20|30821.21|30761.21|30813.19|30753.19|30824.58|30764.58|30812.81|30752.81|38
1609591650000|2021-01-02 12:47:30|30812.19|30752.19|30773.33|30713.33|30812.25|30752.25|30773.33|30713.33|39
1609591660000|2021-01-02 12:47:40|30773.58|30713.58|30763.88|30703.88|30774.88|30714.88|30748.82|30688.82|35
1609591670000|2021-01-02 12:47:50|30760.78|30700.78|30750.49|30690.49|30761.25|30701.25|30749.97|30689.97|38
1609591680000|2021-01-02 12:48:00|30750.06|30690.06|30743.29|30683.29|30752.11|30692.11|30741.7|30681.7|39
1609591690000|2021-01-02 12:48:10|30743.26|30683.26|30719.64|30659.64|30744.54|30684.54|30718.84|30658.84|34
1609591700000|2021-01-02 12:48:20|30719.5|30659.5|30753.36|30693.36|30753.36|30693.36|30719.5|30659.5|36
1609591710000|2021-01-02 12:48:30|30752.29|30692.29|30807.23|30747.23|30807.23|30747.23|30752.25|30692.25|39
1609591720000|2021-01-02 12:48:40|30807.13|30747.13|30807.23|30747.23|30816.6|30756.6|30795.4|30735.4|40
1609591730000|2021-01-02 12:48:50|30811.56|30751.56|30771.93|30711.93|30815.66|30755.66|30771.93|30711.93|40
1609591740000|2021-01-02 12:49:00|30772.82|30712.82|30793.72|30733.72|30793.72|30733.72|30764.56|30704.56|39
1609591750000|2021-01-02 12:49:10|30797.12|30737.12|30809.58|30749.58|30812.14|30752.14|30797.12|30737.12|37
1609591760000|2021-01-02 12:49:20|30809.36|30749.36|30818.73|30758.73|30818.73|30758.73|30802.98|30742.98|40
1609591770000|2021-01-02 12:49:30|30817.28|30757.28|30808.39|30748.39|30824.43|30764.43|30802.79|30742.79|40
1609591780000|2021-01-02 12:49:40|30807.4|30747.4|30811.4|30751.4|30817.08|30757.08|30807.05|30747.05|36
1609591790000|2021-01-02 12:49:50|30811.92|30751.92|30808.16|30748.16|30812.37|30752.37|30807.28|30747.28|38
1609591800000|2021-01-02 12:50:00|30808.32|30748.32|30813.62|30753.62|30816.01|30756.01|30808.32|30748.32|40
1609591810000|2021-01-02 12:50:10|30813.64|30753.64|30775.86|30715.86|30814.42|30754.42|30774.81|30714.81|40
1609591820000|2021-01-02 12:50:20|30775.97|30715.97|30757.01|30697.01|30775.97|30715.97|30755.48|30695.48|40
1609591830000|2021-01-02 12:50:30|30754.3|30694.3|30730.41|30670.41|30754.3|30694.3|30710.96|30650.96|40
1609591840000|2021-01-02 12:50:40|30732.83|30672.83|30746.79|30686.79|30746.95|30686.95|30729.99|30669.99|40
1609591850000|2021-01-02 12:50:50|30743.62|30683.62|30738.93|30678.93|30744.66|30684.66|30732.65|30672.65|39
1609591860000|2021-01-02 12:51:00|30738.23|30678.23|30718.82|30658.82|30738.55|30678.55|30718.58|30658.58|37
1609591870000|2021-01-02 12:51:10|30718.39|30658.39|30705.7|30645.7|30718.39|30658.39|30704.76|30644.76|38
1609591880000|2021-01-02 12:51:20|30706.44|30646.44|30673.33|30613.33|30706.54|30646.54|30671.53|30611.53|37
1609591890000|2021-01-02 12:51:30|30675.25|30615.25|30655.67|30595.67|30678.33|30618.33|30655.67|30595.67|40
1609591900000|2021-01-02 12:51:40|30655.22|30595.22|30667.9|30607.9|30669.93|30609.93|30653.75|30593.75|37
1609591910000|2021-01-02 12:51:50|30667.41|30607.41|30678.53|30618.53|30688.61|30628.61|30667.41|30607.41|38
1609591920000|2021-01-02 12:52:00|30678.43|30618.43|30679.23|30619.23|30680.08|30620.08|30678.01|30618.01|39
1609591930000|2021-01-02 12:52:10|30679.6|30619.6|30675.49|30615.49|30679.6|30619.6|30675.49|30615.49|34
1609591940000|2021-01-02 12:52:20|30675.24|30615.24|30661.46|30601.46|30675.49|30615.49|30661.46|30601.46|36
1609591950000|2021-01-02 12:52:30|30661.07|30601.07|30657.42|30597.42|30661.07|30601.07|30648.6|30588.6|37
1609591960000|2021-01-02 12:52:40|30657.29|30597.29|30669.31|30609.31|30669.31|30609.31|30654.32|30594.32|30
1609591970000|2021-01-02 12:52:50|30668.9|30608.9|30675.41|30615.41|30683.24|30623.24|30667.29|30607.29|37
1609591980000|2021-01-02 12:53:00|30675.72|30615.72|30735.23|30675.23|30735.23|30675.23|30675.16|30615.16|40
1609591990000|2021-01-02 12:53:10|30739.79|30679.79|30771|30711|30771|30711|30739.79|30679.79|38
1609592000000|2021-01-02 12:53:20|30770.98|30710.98|30757.86|30697.86|30775.18|30715.18|30752.78|30692.78|38
1609592010000|2021-01-02 12:53:30|30757.71|30697.71|30745.71|30685.71|30757.71|30697.71|30744.76|30684.76|40
1609592020000|2021-01-02 12:53:40|30744.57|30684.57|30731.72|30671.72|30748.43|30688.43|30730.91|30670.91|38
1609592030000|2021-01-02 12:53:50|30727.95|30667.95|30742.18|30682.18|30742.18|30682.18|30719.88|30659.88|38
1609592040000|2021-01-02 12:54:00|30742.04|30682.04|30729.05|30669.05|30745.34|30685.34|30728.31|30668.31|38
1609592050000|2021-01-02 12:54:10|30725.76|30665.76|30727.11|30667.11|30733.19|30673.19|30717.67|30657.67|40
1609592060000|2021-01-02 12:54:20|30726.54|30666.54|30728.89|30668.89|30731.09|30671.09|30724.66|30664.66|39
1609592070000|2021-01-02 12:54:30|30728.35|30668.35|30730.06|30670.06|30732.51|30672.51|30727.95|30667.95|38
1609592080000|2021-01-02 12:54:40|30729.74|30669.74|30766.18|30706.18|30768.63|30708.63|30726.24|30666.24|40
1609592090000|2021-01-02 12:54:50|30765.73|30705.73|30762.01|30702.01|30799.21|30739.21|30762.01|30702.01|40
1609592100000|2021-01-02 12:55:00|30765.19|30705.19|30785.21|30725.21|30788.1|30728.1|30765.19|30705.19|40
1609592110000|2021-01-02 12:55:10|30787.71|30727.71|30770.64|30710.64|30789.28|30729.28|30764.99|30704.99|39
1609592120000|2021-01-02 12:55:20|30772.81|30712.81|30754.45|30694.45|30772.81|30712.81|30750.81|30690.81|37
1609592130000|2021-01-02 12:55:30|30754.97|30694.97|30753.39|30693.39|30761.41|30701.41|30753.39|30693.39|37
1609592140000|2021-01-02 12:55:40|30753.87|30693.87|30748.72|30688.72|30761.49|30701.49|30748.72|30688.72|36
1609592150000|2021-01-02 12:55:50|30748.71|30688.71|30759.13|30699.13|30760.98|30700.98|30734.62|30674.62|33
1609592160000|2021-01-02 12:56:00|30759.09|30699.09|30746.45|30686.45|30761.82|30701.82|30743.26|30683.26|40
1609592170000|2021-01-02 12:56:10|30746.44|30686.44|30737.43|30677.43|30746.44|30686.44|30737.04|30677.04|30
1609592180000|2021-01-02 12:56:20|30736.95|30676.95|30746.63|30686.63|30752.29|30692.29|30736.73|30676.73|39
1609592190000|2021-01-02 12:56:30|30745.53|30685.53|30748.58|30688.58|30749.71|30689.71|30736.21|30676.21|36
1609592200000|2021-01-02 12:56:40|30748.46|30688.46|30740.92|30680.92|30750.9|30690.9|30740.07|30680.07|32
1609592210000|2021-01-02 12:56:50|30741.02|30681.02|30736.23|30676.23|30744.56|30684.56|30735.86|30675.86|38
1609592220000|2021-01-02 12:57:00|30736.41|30676.41|30738.28|30678.28|30741.06|30681.06|30736.07|30676.07|33
1609592230000|2021-01-02 12:57:10|30738.31|30678.31|30733.53|30673.53|30743.09|30683.09|30732.89|30672.89|39
1609592240000|2021-01-02 12:57:20|30733.56|30673.56|30721.16|30661.16|30734.81|30674.81|30721.16|30661.16|36
1609592250000|2021-01-02 12:57:30|30721.23|30661.23|30718.38|30658.38|30721.32|30661.32|30718.34|30658.34|38
1609592260000|2021-01-02 12:57:40|30718.66|30658.66|30723.37|30663.37|30723.73|30663.73|30717.06|30657.06|39
1609592270000|2021-01-02 12:57:50|30723.75|30663.75|30727.64|30667.64|30739.85|30679.85|30723.75|30663.75|39
1609592280000|2021-01-02 12:58:00|30727.94|30667.94|30737.68|30677.68|30739.53|30679.53|30727.4|30667.4|38
1609592290000|2021-01-02 12:58:10|30737.46|30677.46|30725.64|30665.64|30737.46|30677.46|30725.64|30665.64|38
1609592300000|2021-01-02 12:58:20|30725.71|30665.71|30722.69|30662.69|30725.71|30665.71|30722.39|30662.39|39
1609592310000|2021-01-02 12:58:30|30722.66|30662.66|30709.1|30649.1|30722.66|30662.66|30709.1|30649.1|36
1609592320000|2021-01-02 12:58:40|30709.03|30649.03|30689.92|30629.92|30709.1|30649.1|30688.33|30628.33|40
1609592330000|2021-01-02 12:58:50|30691.57|30631.57|30702.54|30642.54|30703.24|30643.24|30685.42|30625.42|40
1609592340000|2021-01-02 12:59:00|30702.69|30642.69|30700.03|30640.03|30703.43|30643.43|30700.03|30640.03|37
1609592350000|2021-01-02 12:59:10|30699.73|30639.73|30698.83|30638.83|30705.52|30645.52|30698.12|30638.12|32
1609592360000|2021-01-02 12:59:20|30698.43|30638.43|30688.31|30628.31|30699.12|30639.12|30683.21|30623.21|31
1609592370000|2021-01-02 12:59:30|30688.08|30628.08|30687.43|30627.43|30689.13|30629.13|30687.4|30627.4|30
1609592380000|2021-01-02 12:59:40|30687.3|30627.3|30696.42|30636.42|30699.28|30639.28|30687.3|30627.3|35
1609592390000|2021-01-02 12:59:50|30697.62|30637.62|30684.52|30624.52|30698.8|30638.8|30683.21|30623.21|34
1609592400000|2021-01-02 13:00:00|30684.85|30624.85|30729.48|30669.48|30729.48|30669.48|30684.81|30624.81|40
1609592410000|2021-01-02 13:00:10|30730.06|30670.06|30753.36|30693.36|30753.8|30693.8|30729.94|30669.94|31
1609592420000|2021-01-02 13:00:20|30752.76|30692.76|30738.52|30678.52|30763.15|30703.15|30738.52|30678.52|37
1609592430000|2021-01-02 13:00:30|30736.97|30676.97|30724.09|30664.09|30736.97|30676.97|30721.83|30661.83|36
1609592440000|2021-01-02 13:00:40|30724.27|30664.27|30709.13|30649.13|30724.27|30664.27|30696.72|30636.72|39
1609592450000|2021-01-02 13:00:50|30709.14|30649.14|30697.69|30637.69|30709.5|30649.5|30695.68|30635.68|30
1609592460000|2021-01-02 13:01:00|30696.81|30636.81|30701.65|30641.65|30703.46|30643.46|30695.63|30635.63|36
1609592470000|2021-01-02 13:01:10|30699.41|30639.41|30662.74|30602.74|30699.41|30639.41|30662.69|30602.69|38
1609592480000|2021-01-02 13:01:20|30657.75|30597.75|30632.2|30572.2|30661.83|30601.83|30630.93|30570.93|36
1609592490000|2021-01-02 13:01:30|30633.56|30573.56|30637.75|30577.75|30651.47|30591.47|30633.12|30573.12|37
1609592500000|2021-01-02 13:01:40|30639.98|30579.98|30634.35|30574.35|30645.38|30585.38|30633.96|30573.96|37
1609592510000|2021-01-02 13:01:50|30632.69|30572.69|30621.32|30561.32|30632.69|30572.69|30619.48|30559.48|36
1609592520000|2021-01-02 13:02:00|30621.01|30561.01|30685.17|30625.17|30685.17|30625.17|30620.84|30560.84|38
1609592530000|2021-01-02 13:02:10|30684.85|30624.85|30685.18|30625.18|30697.92|30637.92|30684.85|30624.85|39
1609592540000|2021-01-02 13:02:20|30684.97|30624.97|30679.5|30619.5|30685.91|30625.91|30677.94|30617.94|40
1609592550000|2021-01-02 13:02:30|30678.81|30618.81|30661.38|30601.38|30678.81|30618.81|30659.27|30599.27|39
1609592560000|2021-01-02 13:02:40|30661.31|30601.31|30645.9|30585.9|30661.31|30601.31|30645.9|30585.9|32
1609592570000|2021-01-02 13:02:50|30646.18|30586.18|30648.49|30588.49|30649.44|30589.44|30646.18|30586.18|21
1609592580000|2021-01-02 13:03:00|30648.33|30588.33|30677.49|30617.49|30677.49|30617.49|30645.91|30585.91|32
1609592590000|2021-01-02 13:03:10|30677.56|30617.56|30675.66|30615.66|30684.65|30624.65|30667.38|30607.38|34
1609592600000|2021-01-02 13:03:20|30675.94|30615.94|30693.06|30633.06|30693.06|30633.06|30675.94|30615.94|38
1609592610000|2021-01-02 13:03:30|30688.86|30628.86|30693.99|30633.99|30702.55|30642.55|30688.86|30628.86|32
1609592620000|2021-01-02 13:03:40|30693.77|30633.77|30703.35|30643.35|30703.35|30643.35|30691.62|30631.62|29
1609592630000|2021-01-02 13:03:50|30703.88|30643.88|30719.59|30659.59|30722.1|30662.1|30703.88|30643.88|37
1609592640000|2021-01-02 13:04:00|30720.08|30660.08|30709.65|30649.65|30722.07|30662.07|30708.36|30648.36|38
1609592650000|2021-01-02 13:04:10|30709.63|30649.63|30701.48|30641.48|30709.63|30649.63|30701.15|30641.15|37
1609592660000|2021-01-02 13:04:20|30705.22|30645.22|30704.61|30644.61|30712.82|30652.82|30704.23|30644.23|37
1609592670000|2021-01-02 13:04:30|30701.91|30641.91|30694.31|30634.31|30701.91|30641.91|30686.49|30626.49|35
1609592680000|2021-01-02 13:04:40|30701.24|30641.24|30701.87|30641.87|30703.63|30643.63|30700.32|30640.32|29
1609592690000|2021-01-02 13:04:50|30701.8|30641.8|30703.73|30643.73|30708.41|30648.41|30701.8|30641.8|33
1609592700000|2021-01-02 13:05:00|30704.44|30644.44|30689.02|30629.02|30705.15|30645.15|30689.02|30629.02|40
1609592710000|2021-01-02 13:05:10|30689.1|30629.1|30670.26|30610.26|30689.1|30629.1|30670.26|30610.26|32
1609592720000|2021-01-02 13:05:20|30671.03|30611.03|30658.37|30598.37|30673.38|30613.38|30658.37|30598.37|38
1609592730000|2021-01-02 13:05:30|30661.35|30601.35|30697.79|30637.79|30700.33|30640.33|30658.66|30598.66|40
1609592740000|2021-01-02 13:05:40|30697.5|30637.5|30712.38|30652.38|30714.45|30654.45|30697.5|30637.5|39
1609592750000|2021-01-02 13:05:50|30712.66|30652.66|30715.49|30655.49|30715.49|30655.49|30705.04|30645.04|38
1609592760000|2021-01-02 13:06:00|30710.95|30650.95|30695.71|30635.71|30710.95|30650.95|30691.35|30631.35|38
1609592770000|2021-01-02 13:06:10|30695.74|30635.74|30688|30628|30700.28|30640.28|30687.71|30627.71|39
1609592780000|2021-01-02 13:06:20|30687.55|30627.55|30691.3|30631.3|30692.38|30632.38|30685.64|30625.64|38
1609592790000|2021-01-02 13:06:30|30691.52|30631.52|30696.7|30636.7|30700.53|30640.53|30691.52|30631.52|38
1609592800000|2021-01-02 13:06:40|30695.84|30635.84|30669.05|30609.05|30695.84|30635.84|30667.16|30607.16|37
1609592810000|2021-01-02 13:06:50|30668.83|30608.83|30664.95|30604.95|30670.38|30610.38|30664.95|30604.95|35
1609592820000|2021-01-02 13:07:00|30664.48|30604.48|30653.14|30593.14|30664.48|30604.48|30652.83|30592.83|30
1609592830000|2021-01-02 13:07:10|30653.83|30593.83|30674.59|30614.59|30674.59|30614.59|30652.86|30592.86|35
1609592840000|2021-01-02 13:07:20|30675.8|30615.8|30672.71|30612.71|30675.84|30615.84|30658.61|30598.61|40
1609592850000|2021-01-02 13:07:30|30674.59|30614.59|30690.15|30630.15|30691.44|30631.44|30668.62|30608.62|39
1609592860000|2021-01-02 13:07:40|30689.97|30629.97|30686.14|30626.14|30689.97|30629.97|30686.05|30626.05|30
1609592870000|2021-01-02 13:07:50|30686.19|30626.19|30698.33|30638.33|30698.33|30638.33|30685.89|30625.89|29
1609592880000|2021-01-02 13:08:00|30697.67|30637.67|30686.46|30626.46|30700.23|30640.23|30685.97|30625.97|38
1609592890000|2021-01-02 13:08:10|30686.21|30626.21|30684.81|30624.81|30692.66|30632.66|30682.73|30622.73|38
1609592900000|2021-01-02 13:08:20|30684.66|30624.66|30687.69|30627.69|30690.05|30630.05|30684.66|30624.66|39
1609592910000|2021-01-02 13:08:30|30687.57|30627.57|30691.89|30631.89|30693.34|30633.34|30687.17|30627.17|34
1609592920000|2021-01-02 13:08:40|30691.85|30631.85|30692.31|30632.31|30692.97|30632.97|30690.9|30630.9|38
1609592930000|2021-01-02 13:08:50|30693.04|30633.04|30691.56|30631.56|30693.16|30633.16|30691.02|30631.02|36
1609592940000|2021-01-02 13:09:00|30691.4|30631.4|30723.97|30663.97|30725.37|30665.37|30691.4|30631.4|39
1609592950000|2021-01-02 13:09:10|30724.35|30664.35|30715.41|30655.41|30724.35|30664.35|30709.76|30649.76|37
1609592960000|2021-01-02 13:09:20|30715.42|30655.42|30714.84|30654.84|30720.81|30660.81|30714.49|30654.49|37
1609592970000|2021-01-02 13:09:30|30715.12|30655.12|30715.72|30655.72|30721.87|30661.87|30713.81|30653.81|34
1609592980000|2021-01-02 13:09:40|30715.71|30655.71|30722.73|30662.73|30722.73|30662.73|30714.26|30654.26|37
1609592990000|2021-01-02 13:09:50|30725.54|30665.54|30748.31|30688.31|30748.31|30688.31|30725.54|30665.54|38
1609593000000|2021-01-02 13:10:00|30747.59|30687.59|30741.08|30681.08|30752.67|30692.67|30740.12|30680.12|40
1609593010000|2021-01-02 13:10:10|30741.38|30681.38|30751.42|30691.42|30757.25|30697.25|30740.13|30680.13|39
1609593020000|2021-01-02 13:10:20|30750.25|30690.25|30759.29|30699.29|30759.3|30699.3|30746.04|30686.04|38
1609593030000|2021-01-02 13:10:30|30759.3|30699.3|30757.8|30697.8|30759.3|30699.3|30756.24|30696.24|35
1609593040000|2021-01-02 13:10:40|30757.83|30697.83|30767.03|30707.03|30767.98|30707.98|30757.48|30697.48|32
1609593050000|2021-01-02 13:10:50|30767.9|30707.9|30780.12|30720.12|30780.16|30720.16|30767.55|30707.55|39
1609593060000|2021-01-02 13:11:00|30781.68|30721.68|30795.94|30735.94|30796.83|30736.83|30781.68|30721.68|38
1609593070000|2021-01-02 13:11:10|30796.38|30736.38|30796.24|30736.24|30796.82|30736.82|30790.97|30730.97|37
1609593080000|2021-01-02 13:11:20|30796.35|30736.35|30801.01|30741.01|30804.45|30744.45|30796.35|30736.35|34
1609593090000|2021-01-02 13:11:30|30801.88|30741.88|30835.45|30775.45|30835.45|30775.45|30801.73|30741.73|34
1609593100000|2021-01-02 13:11:40|30835.69|30775.69|30835.42|30775.42|30835.93|30775.93|30824.01|30764.01|39
1609593110000|2021-01-02 13:11:50|30836.53|30776.53|30799.34|30739.34|30837.59|30777.59|30799.34|30739.34|39
1609593120000|2021-01-02 13:12:00|30799.09|30739.09|30807.57|30747.57|30815.97|30755.97|30795.73|30735.73|39
1609593130000|2021-01-02 13:12:10|30807.02|30747.02|30820.83|30760.83|30821.08|30761.08|30807.02|30747.02|40
1609593140000|2021-01-02 13:12:20|30820.89|30760.89|30844.1|30784.1|30844.46|30784.46|30820.23|30760.23|39
1609593150000|2021-01-02 13:12:30|30843.78|30783.78|30829.16|30769.16|30843.96|30783.96|30827.32|30767.32|35
1609593160000|2021-01-02 13:12:40|30827.44|30767.44|30834.5|30774.5|30834.63|30774.63|30827.44|30767.44|29
1609593170000|2021-01-02 13:12:50|30834.28|30774.28|30845.48|30785.48|30845.48|30785.48|30834.1|30774.1|27
1609593180000|2021-01-02 13:13:00|30845.49|30785.49|30843.65|30783.65|30848.36|30788.36|30843.53|30783.53|35
1609593190000|2021-01-02 13:13:10|30843.67|30783.67|30843.09|30783.09|30843.91|30783.91|30842.3|30782.3|37
1609593200000|2021-01-02 13:13:20|30843.31|30783.31|30850.21|30790.21|30850.89|30790.89|30843.28|30783.28|34
1609593210000|2021-01-02 13:13:30|30849.84|30789.84|30862.4|30802.4|30862.42|30802.42|30848.29|30788.29|39
1609593220000|2021-01-02 13:13:40|30862.81|30802.81|30902.13|30842.13|30902.13|30842.13|30862.81|30802.81|33
1609593230000|2021-01-02 13:13:50|30901.26|30841.26|30890.86|30830.86|30901.26|30841.26|30885.1|30825.1|38
1609593240000|2021-01-02 13:14:00|30892.07|30832.07|30881.28|30821.28|30894.39|30834.39|30881.28|30821.28|38
1609593250000|2021-01-02 13:14:10|30880.65|30820.65|30866.52|30806.52|30880.65|30820.65|30850.54|30790.54|35
1609593260000|2021-01-02 13:14:20|30865.46|30805.46|30859.9|30799.9|30865.46|30805.46|30854.28|30794.28|37
1609593270000|2021-01-02 13:14:30|30859.77|30799.77|30848.96|30788.96|30860.08|30800.08|30847.45|30787.45|35
1609593280000|2021-01-02 13:14:40|30848.78|30788.78|30809.65|30749.65|30848.93|30788.93|30809.02|30749.02|34
1609593290000|2021-01-02 13:14:50|30809.3|30749.3|30828.86|30768.86|30828.86|30768.86|30797.72|30737.72|38
1609593300000|2021-01-02 13:15:00|30828.08|30768.08|30861.85|30801.85|30863.45|30803.45|30828.08|30768.08|40
1609593310000|2021-01-02 13:15:10|30861.42|30801.42|30851.93|30791.93|30861.42|30801.42|30844.76|30784.76|40
1609593320000|2021-01-02 13:15:20|30852.16|30792.16|30842.82|30782.82|30852.16|30792.16|30841.78|30781.78|36
1609593330000|2021-01-02 13:15:30|30843.63|30783.63|30803.87|30743.87|30844.57|30784.57|30803.87|30743.87|40
1609593340000|2021-01-02 13:15:40|30803.85|30743.85|30830.35|30770.35|30830.35|30770.35|30803.85|30743.85|37
1609593350000|2021-01-02 13:15:50|30830.36|30770.36|30820.61|30760.61|30831.76|30771.76|30808.08|30748.08|39
1609593360000|2021-01-02 13:16:00|30820.6|30760.6|30817.29|30757.29|30820.6|30760.6|30810.71|30750.71|38
1609593370000|2021-01-02 13:16:10|30818.09|30758.09|30827.28|30767.28|30828.86|30768.86|30817.96|30757.96|32
1609593380000|2021-01-02 13:16:20|30828.75|30768.75|30844.2|30784.2|30845.34|30785.34|30828.75|30768.75|38
1609593390000|2021-01-02 13:16:30|30843.83|30783.83|30833.85|30773.85|30843.83|30783.83|30829.82|30769.82|37
1609593400000|2021-01-02 13:16:40|30834.01|30774.01|30850.53|30790.53|30850.53|30790.53|30833.35|30773.35|36
1609593410000|2021-01-02 13:16:50|30854.65|30794.65|30848.93|30788.93|30858.95|30798.95|30845.57|30785.57|38
1609593420000|2021-01-02 13:17:00|30855.58|30795.58|30867.44|30807.44|30871.71|30811.71|30852.02|30792.02|34
1609593430000|2021-01-02 13:17:10|30867.49|30807.49|30875.01|30815.01|30875.15|30815.15|30867.49|30807.49|35
1609593440000|2021-01-02 13:17:20|30874.86|30814.86|30851.15|30791.15|30874.97|30814.97|30847.7|30787.7|33
1609593450000|2021-01-02 13:17:30|30851.34|30791.34|30854.49|30794.49|30854.95|30794.95|30851.34|30791.34|24
1609593460000|2021-01-02 13:17:40|30854.62|30794.62|30873.23|30813.23|30874.63|30814.63|30852.01|30792.01|23
1609593470000|2021-01-02 13:17:50|30874.47|30814.47|30887.07|30827.07|30887.07|30827.07|30872.64|30812.64|32
1609593480000|2021-01-02 13:18:00|30886.53|30826.53|30896.23|30836.23|30898.82|30838.82|30884.35|30824.35|33
1609593490000|2021-01-02 13:18:10|30903.32|30843.32|30940.58|30880.58|30944.36|30884.36|30903.32|30843.32|33
1609593500000|2021-01-02 13:18:20|30943.66|30883.66|30945.5|30885.5|30945.51|30885.51|30922.66|30862.66|37
1609593510000|2021-01-02 13:18:30|30945.83|30885.83|30936.41|30876.41|30962.88|30902.88|30936.41|30876.41|38
1609593520000|2021-01-02 13:18:40|30937.43|30877.43|30941.62|30881.62|30947.42|30887.42|30932.34|30872.34|39
1609593530000|2021-01-02 13:18:50|30941.85|30881.85|30924.06|30864.06|30941.85|30881.85|30921.06|30861.06|38
1609593540000|2021-01-02 13:19:00|30924.05|30864.05|30919.68|30859.68|30924.44|30864.44|30918.93|30858.93|35
1609593550000|2021-01-02 13:19:10|30923.08|30863.08|30891.08|30831.08|30923.17|30863.17|30890.3|30830.3|35
1609593560000|2021-01-02 13:19:20|30897.53|30837.53|30904.19|30844.19|30915.82|30855.82|30884.91|30824.91|37
1609593570000|2021-01-02 13:19:30|30899.94|30839.94|30912.99|30852.99|30912.99|30852.99|30896.52|30836.52|34
1609593580000|2021-01-02 13:19:40|30912.33|30852.33|30914.2|30854.2|30923.07|30863.07|30906.12|30846.12|40
1609593590000|2021-01-02 13:19:50|30914.87|30854.87|30914.74|30854.74|30915.45|30855.45|30906.48|30846.48|39
1609593600000|2021-01-02 13:20:00|30913.49|30853.49|30942.32|30882.32|30943.62|30883.62|30912.42|30852.42|36
1609593610000|2021-01-02 13:20:10|30940.96|30880.96|30915.11|30855.11|30940.96|30880.96|30914.56|30854.56|40
1609593620000|2021-01-02 13:20:20|30909.84|30849.84|30901.24|30841.24|30909.84|30849.84|30897.77|30837.77|39
1609593630000|2021-01-02 13:20:30|30901.23|30841.23|30873.71|30813.71|30901.23|30841.23|30870.9|30810.9|38
1609593640000|2021-01-02 13:20:40|30874.06|30814.06|30842.54|30782.54|30883.89|30823.89|30842.54|30782.54|40
1609593650000|2021-01-02 13:20:50|30841.79|30781.79|30841.44|30781.44|30841.79|30781.79|30800.82|30740.82|38
1609593660000|2021-01-02 13:21:00|30839.66|30779.66|30839.93|30779.93|30849.15|30789.15|30834.09|30774.09|37
1609593670000|2021-01-02 13:21:10|30841.67|30781.67|30828.68|30768.68|30841.67|30781.67|30828.65|30768.65|36
1609593680000|2021-01-02 13:21:20|30828.86|30768.86|30833.13|30773.13|30833.13|30773.13|30825.04|30765.04|40
1609593690000|2021-01-02 13:21:30|30834.19|30774.19|30864.03|30804.03|30864.67|30804.67|30833.44|30773.44|39
1609593700000|2021-01-02 13:21:40|30867.76|30807.76|30867.96|30807.96|30895.79|30835.79|30867.76|30807.76|40
1609593710000|2021-01-02 13:21:50|30867.68|30807.68|30839.44|30779.44|30867.68|30807.68|30836.6|30776.6|38
1609593720000|2021-01-02 13:22:00|30838.43|30778.43|30837.7|30777.7|30839.88|30779.88|30835.75|30775.75|37
1609593730000|2021-01-02 13:22:10|30837.49|30777.49|30818.01|30758.01|30839.77|30779.77|30816.6|30756.6|37
1609593740000|2021-01-02 13:22:20|30815.39|30755.39|30822.27|30762.27|30825.65|30765.65|30812.75|30752.75|40
1609593750000|2021-01-02 13:22:30|30821.91|30761.91|30815|30755|30821.91|30761.91|30813.69|30753.69|35
1609593760000|2021-01-02 13:22:40|30814.12|30754.12|30810.41|30750.41|30815.94|30755.94|30809.06|30749.06|35
1609593770000|2021-01-02 13:22:50|30811.09|30751.09|30829.05|30769.05|30831.14|30771.14|30810.71|30750.71|37
1609593780000|2021-01-02 13:23:00|30830.53|30770.53|30802.78|30742.78|30830.54|30770.54|30799.19|30739.19|38
1609593790000|2021-01-02 13:23:10|30800.99|30740.99|30807.37|30747.37|30807.37|30747.37|30800.99|30740.99|26
1609593800000|2021-01-02 13:23:20|30807.41|30747.41|30828.66|30768.66|30828.76|30768.76|30807.29|30747.29|38
1609593810000|2021-01-02 13:23:30|30828.91|30768.91|30835.16|30775.16|30835.16|30775.16|30822.32|30762.32|38
1609593820000|2021-01-02 13:23:40|30834.72|30774.72|30821.2|30761.2|30840.26|30780.26|30821.2|30761.2|35
1609593830000|2021-01-02 13:23:50|30822.68|30762.68|30813.53|30753.53|30822.68|30762.68|30813.53|30753.53|38
1609593840000|2021-01-02 13:24:00|30813.6|30753.6|30827.15|30767.15|30828.46|30768.46|30813.21|30753.21|34
1609593850000|2021-01-02 13:24:10|30827.14|30767.14|30840.59|30780.59|30841.15|30781.15|30826.08|30766.08|36
1609593860000|2021-01-02 13:24:20|30840.41|30780.41|30836.28|30776.28|30840.41|30780.41|30820.68|30760.68|37
1609593870000|2021-01-02 13:24:30|30835.61|30775.61|30839.34|30779.34|30840.54|30780.54|30833.85|30773.85|33
1609593880000|2021-01-02 13:24:40|30839.35|30779.35|30838.07|30778.07|30842.46|30782.46|30836.8|30776.8|40
1609593890000|2021-01-02 13:24:50|30838.16|30778.16|30839.36|30779.36|30840.64|30780.64|30838.03|30778.03|35
1609593900000|2021-01-02 13:25:00|30839.52|30779.52|30838.66|30778.66|30841.15|30781.15|30837.78|30777.78|28
1609593910000|2021-01-02 13:25:10|30839.07|30779.07|30844.23|30784.23|30845.13|30785.13|30838.31|30778.31|32
1609593920000|2021-01-02 13:25:20|30844.11|30784.11|30828.79|30768.79|30844.11|30784.11|30823.38|30763.38|32
1609593930000|2021-01-02 13:25:30|30829.4|30769.4|30847.26|30787.26|30847.76|30787.76|30829.4|30769.4|37
1609593940000|2021-01-02 13:25:40|30847.48|30787.48|30847.4|30787.4|30848.91|30788.91|30846.77|30786.77|37
1609593950000|2021-01-02 13:25:50|30844.02|30784.02|30883.36|30823.36|30883.36|30823.36|30833.74|30773.74|38
1609593960000|2021-01-02 13:26:00|30882.93|30822.93|30863.92|30803.92|30889.07|30829.07|30862.71|30802.71|38
1609593970000|2021-01-02 13:26:10|30860.75|30800.75|30876.35|30816.35|30880.5|30820.5|30853.77|30793.77|39
1609593980000|2021-01-02 13:26:20|30876.92|30816.92|30869.65|30809.65|30878.83|30818.83|30867.95|30807.95|38
1609593990000|2021-01-02 13:26:30|30869.45|30809.45|30869.09|30809.09|30869.6|30809.6|30867.91|30807.91|35
1609594000000|2021-01-02 13:26:40|30869.93|30809.93|30881.37|30821.37|30882.63|30822.63|30869.93|30809.93|39
1609594010000|2021-01-02 13:26:50|30881.09|30821.09|30888.3|30828.3|30888.3|30828.3|30878.24|30818.24|38
1609594020000|2021-01-02 13:27:00|30888.87|30828.87|30884.63|30824.63|30895.52|30835.52|30884.61|30824.61|30
1609594030000|2021-01-02 13:27:10|30885.04|30825.04|30889.3|30829.3|30889.79|30829.79|30882.23|30822.23|39
1609594040000|2021-01-02 13:27:20|30887.69|30827.69|30911.35|30851.35|30912.44|30852.44|30885.14|30825.14|32
1609594050000|2021-01-02 13:27:30|30910.92|30850.92|30897.65|30837.65|30912.05|30852.05|30896.38|30836.38|27
1609594060000|2021-01-02 13:27:40|30897.49|30837.49|30886.93|30826.93|30897.76|30837.76|30885.19|30825.19|34
1609594070000|2021-01-02 13:27:50|30886.79|30826.79|30879.69|30819.69|30887.08|30827.08|30868.62|30808.62|38
1609594080000|2021-01-02 13:28:00|30879.86|30819.86|30871.87|30811.87|30879.86|30819.86|30861.22|30801.22|40
1609594090000|2021-01-02 13:28:10|30871.85|30811.85|30877.15|30817.15|30880.33|30820.33|30870.8|30810.8|32
1609594100000|2021-01-02 13:28:20|30877.26|30817.26|30878.05|30818.05|30878.3|30818.3|30862.58|30802.58|38
1609594110000|2021-01-02 13:28:30|30878.03|30818.03|30868.81|30808.81|30878.03|30818.03|30864.29|30804.29|31
1609594120000|2021-01-02 13:28:40|30868.24|30808.24|30880.06|30820.06|30880.58|30820.58|30867.03|30807.03|34
1609594130000|2021-01-02 13:28:50|30885.31|30825.31|30878.62|30818.62|30888.67|30828.67|30877.41|30817.41|39
1609594140000|2021-01-02 13:29:00|30879.06|30819.06|30886.51|30826.51|30890.41|30830.41|30878.91|30818.91|33
1609594150000|2021-01-02 13:29:10|30885.25|30825.25|30890.84|30830.84|30890.84|30830.84|30880.69|30820.69|31
1609594160000|2021-01-02 13:29:20|30891.29|30831.29|30894.04|30834.04|30895.03|30835.03|30891.29|30831.29|40
1609594170000|2021-01-02 13:29:30|30894.09|30834.09|30913.55|30853.55|30914.63|30854.63|30894.09|30834.09|35
1609594180000|2021-01-02 13:29:40|30912.13|30852.13|30915.91|30855.91|30916.15|30856.15|30911.93|30851.93|35
1609594190000|2021-01-02 13:29:50|30915.92|30855.92|30934.05|30874.05|30934.53|30874.53|30913.78|30853.78|27
1609594200000|2021-01-02 13:30:00|30934.35|30874.35|30940.44|30880.44|30941.39|30881.39|30933.66|30873.66|35
1609594210000|2021-01-02 13:30:10|30940.49|30880.49|30964.1|30904.1|30964.1|30904.1|30938.47|30878.47|37
1609594220000|2021-01-02 13:30:20|30961.57|30901.57|30959.8|30899.8|30972.44|30912.44|30959.8|30899.8|36
1609594230000|2021-01-02 13:30:30|30955.21|30895.21|30949.99|30889.99|30955.21|30895.21|30945.05|30885.05|39
1609594240000|2021-01-02 13:30:40|30949.33|30889.33|30932.42|30872.42|30949.81|30889.81|30931.26|30871.26|35
1609594250000|2021-01-02 13:30:50|30925.7|30865.7|30941.03|30881.03|30942.09|30882.09|30924.4|30864.4|38
1609594260000|2021-01-02 13:31:00|30941.34|30881.34|30944.59|30884.59|30944.59|30884.59|30939.66|30879.66|31
1609594270000|2021-01-02 13:31:10|30944.58|30884.58|30942.77|30882.77|30948.97|30888.97|30941.22|30881.22|36
1609594280000|2021-01-02 13:31:20|30942.48|30882.48|30927.27|30867.27|30942.48|30882.48|30925.4|30865.4|37
1609594290000|2021-01-02 13:31:30|30924.86|30864.86|30909.17|30849.17|30927.02|30867.02|30909.17|30849.17|34
1609594300000|2021-01-02 13:31:40|30909.19|30849.19|30897.5|30837.5|30912.99|30852.99|30896.69|30836.69|36
1609594310000|2021-01-02 13:31:50|30897.21|30837.21|30902.42|30842.42|30902.42|30842.42|30878.33|30818.33|33
1609594320000|2021-01-02 13:32:00|30902.28|30842.28|30912.9|30852.9|30913.16|30853.16|30902.28|30842.28|38
1609594330000|2021-01-02 13:32:10|30913.19|30853.19|30918.58|30858.58|30919.58|30859.58|30910.8|30850.8|39
1609594340000|2021-01-02 13:32:20|30918.35|30858.35|30900.08|30840.08|30918.35|30858.35|30898.86|30838.86|36
1609594350000|2021-01-02 13:32:30|30900.07|30840.07|30895.01|30835.01|30900.11|30840.11|30892.28|30832.28|38
1609594360000|2021-01-02 13:32:40|30894.99|30834.99|30907.04|30847.04|30907.04|30847.04|30894.72|30834.72|31
1609594370000|2021-01-02 13:32:50|30906.99|30846.99|30936.07|30876.07|30936.18|30876.18|30906.99|30846.99|36
1609594380000|2021-01-02 13:33:00|30936.28|30876.28|30903.58|30843.58|30936.28|30876.28|30900.48|30840.48|37
1609594390000|2021-01-02 13:33:10|30903.28|30843.28|30908.49|30848.49|30913.26|30853.26|30901.85|30841.85|37
1609594400000|2021-01-02 13:33:20|30908.39|30848.39|30895.35|30835.35|30908.39|30848.39|30895.35|30835.35|35
1609594410000|2021-01-02 13:33:30|30893.49|30833.49|30892.58|30832.58|30901.48|30841.48|30891.23|30831.23|34
1609594420000|2021-01-02 13:33:40|30892.34|30832.34|30883.34|30823.34|30892.34|30832.34|30883.32|30823.32|40
1609594430000|2021-01-02 13:33:50|30883.35|30823.35|30878.7|30818.7|30885.97|30825.97|30878.7|30818.7|31
1609594440000|2021-01-02 13:34:00|30878.69|30818.69|30877.21|30817.21|30880.22|30820.22|30877.17|30817.17|32
1609594450000|2021-01-02 13:34:10|30877.22|30817.22|30877.66|30817.66|30877.67|30817.67|30868.4|30808.4|35
1609594460000|2021-01-02 13:34:20|30877.89|30817.89|30876.08|30816.08|30879.33|30819.33|30873.32|30813.32|35
1609594470000|2021-01-02 13:34:30|30876.44|30816.44|30903.72|30843.72|30903.72|30843.72|30875.04|30815.04|39
1609594480000|2021-01-02 13:34:40|30900.25|30840.25|30874.81|30814.81|30902.76|30842.76|30873.83|30813.83|40
1609594490000|2021-01-02 13:34:50|30874.78|30814.78|30866.7|30806.7|30874.78|30814.78|30866.58|30806.58|39
1609594500000|2021-01-02 13:35:00|30866.85|30806.85|30869.56|30809.56|30869.56|30809.56|30866.82|30806.82|31
1609594510000|2021-01-02 13:35:10|30869.17|30809.17|30886.88|30826.88|30887.36|30827.36|30869.17|30809.17|36
1609594520000|2021-01-02 13:35:20|30885.93|30825.93|30896.79|30836.79|30896.79|30836.79|30884.69|30824.69|34
1609594530000|2021-01-02 13:35:30|30895.94|30835.94|30895.74|30835.74|30897.08|30837.08|30891.64|30831.64|36
1609594540000|2021-01-02 13:35:40|30895.04|30835.04|30894.4|30834.4|30895.62|30835.62|30893.7|30833.7|30
1609594550000|2021-01-02 13:35:50|30894.39|30834.39|30873.1|30813.1|30894.39|30834.39|30868.14|30808.14|31
1609594560000|2021-01-02 13:36:00|30873.14|30813.14|30868.75|30808.75|30873.14|30813.14|30859.94|30799.94|36
1609594570000|2021-01-02 13:36:10|30868.88|30808.88|30886.67|30826.67|30887.01|30827.01|30867.13|30807.13|38
1609594580000|2021-01-02 13:36:20|30886.48|30826.48|30885.03|30825.03|30890.38|30830.38|30882.64|30822.64|37
1609594590000|2021-01-02 13:36:30|30884.8|30824.8|30898.71|30838.71|30900.03|30840.03|30883.59|30823.59|38
1609594600000|2021-01-02 13:36:40|30904.29|30844.29|30907.8|30847.8|30922.53|30862.53|30901.3|30841.3|39
1609594610000|2021-01-02 13:36:50|30908.61|30848.61|30916.8|30856.8|30917.92|30857.92|30904.67|30844.67|38
1609594620000|2021-01-02 13:37:00|30916.37|30856.37|30924.94|30864.94|30929.05|30869.05|30916.37|30856.37|32
1609594630000|2021-01-02 13:37:10|30926.56|30866.56|30949.33|30889.33|30949.33|30889.33|30926.28|30866.28|38
1609594640000|2021-01-02 13:37:20|30948.81|30888.81|30960.48|30900.48|30962.38|30902.38|30948.32|30888.32|39
1609594650000|2021-01-02 13:37:30|30960.62|30900.62|30969.11|30909.11|30969.11|30909.11|30958.56|30898.56|35
1609594660000|2021-01-02 13:37:40|30969.17|30909.17|30989.38|30929.38|30989.38|30929.38|30969.13|30909.13|39
1609594670000|2021-01-02 13:37:50|30991.25|30931.25|31042.17|30982.17|31042.17|30982.17|30988.84|30928.84|30
1609594680000|2021-01-02 13:38:00|31040.68|30980.68|31086.04|31026.04|31112.59|31052.59|31040.68|30980.68|39
1609594690000|2021-01-02 13:38:10|31084.27|31024.27|31112.88|31052.88|31114.39|31054.39|31077.68|31017.68|39
1609594700000|2021-01-02 13:38:20|31111.65|31051.65|31108.03|31048.03|31128.66|31068.66|31108.03|31048.03|40
1609594710000|2021-01-02 13:38:30|31108.1|31048.1|31132.89|31072.89|31132.89|31072.89|31101.1|31041.1|40
1609594720000|2021-01-02 13:38:40|31132.09|31072.09|31190.45|31130.45|31190.45|31130.45|31132.09|31072.09|37
1609594730000|2021-01-02 13:38:50|31190.18|31130.18|31209.36|31149.36|31228.5|31168.5|31189.45|31129.45|38
1609594740000|2021-01-02 13:39:00|31205.85|31145.85|31193.81|31133.81|31231.79|31171.79|31193.81|31133.81|40
1609594750000|2021-01-02 13:39:10|31199.23|31139.23|31195.76|31135.76|31212.19|31152.19|31179.4|31119.4|39
1609594760000|2021-01-02 13:39:20|31196.38|31136.38|31197.87|31137.87|31203.3|31143.3|31186.02|31126.02|40
1609594770000|2021-01-02 13:39:30|31197.66|31137.66|31187.79|31127.79|31197.66|31137.66|31186.27|31126.27|39
1609594780000|2021-01-02 13:39:40|31189.38|31129.38|31208.6|31148.6|31208.6|31148.6|31180.45|31120.45|39
1609594790000|2021-01-02 13:39:50|31206.58|31146.58|31208|31148|31210.98|31150.98|31189.17|31129.17|40
1609594800000|2021-01-02 13:40:00|31211.76|31151.76|31249.89|31189.89|31249.89|31189.89|31208.45|31148.45|37
1609594810000|2021-01-02 13:40:10|31249.71|31189.71|31304.1|31244.1|31304.1|31244.1|31247.74|31187.74|40
1609594820000|2021-01-02 13:40:20|31301.96|31241.96|31296.58|31236.58|31301.96|31241.96|31278.64|31218.64|40
1609594830000|2021-01-02 13:40:30|31297.06|31237.06|31301.71|31241.71|31302.81|31242.81|31288.65|31228.65|40
1609594840000|2021-01-02 13:40:40|31301.17|31241.17|31306.64|31246.64|31311.18|31251.18|31298.27|31238.27|38
1609594850000|2021-01-02 13:40:50|31307.75|31247.75|31345.69|31285.69|31347|31287|31307.75|31247.75|40
1609594860000|2021-01-02 13:41:00|31347.31|31287.31|31376.44|31316.44|31398.51|31338.51|31347.31|31287.31|40
1609594870000|2021-01-02 13:41:10|31376.33|31316.33|31355.94|31295.94|31402.29|31342.29|31355.94|31295.94|40
1609594880000|2021-01-02 13:41:20|31357.2|31297.2|31339.85|31279.85|31369.79|31309.79|31339.85|31279.85|40
1609594890000|2021-01-02 13:41:30|31334.39|31274.39|31347.66|31287.66|31367.79|31307.79|31312.41|31252.41|39
1609594900000|2021-01-02 13:41:40|31344.5|31284.5|31341.61|31281.61|31344.9|31284.9|31312.38|31252.38|40
1609594910000|2021-01-02 13:41:50|31347.58|31287.58|31332.15|31272.15|31350.53|31290.53|31329.35|31269.35|39
1609594920000|2021-01-02 13:42:00|31333.14|31273.14|31398.14|31338.14|31409.63|31349.63|31327.08|31267.08|40
1609594930000|2021-01-02 13:42:10|31397.51|31337.51|31389.09|31329.09|31406.9|31346.9|31379.78|31319.78|40
1609594940000|2021-01-02 13:42:20|31389.69|31329.69|31379.87|31319.87|31389.69|31329.69|31357.68|31297.68|36
1609594950000|2021-01-02 13:42:30|31379.73|31319.73|31363.26|31303.26|31382.04|31322.04|31363.26|31303.26|39
1609594960000|2021-01-02 13:42:40|31362.77|31302.77|31378.88|31318.88|31383.21|31323.21|31358.05|31298.05|40
1609594970000|2021-01-02 13:42:50|31378.3|31318.3|31380.63|31320.63|31380.63|31320.63|31346.06|31286.06|37
1609594980000|2021-01-02 13:43:00|31387.27|31327.27|31392.67|31332.67|31397.82|31337.82|31378.11|31318.11|40
1609594990000|2021-01-02 13:43:10|31392.28|31332.28|31411.41|31351.41|31411.41|31351.41|31391.67|31331.67|40
1609595000000|2021-01-02 13:43:20|31415.48|31355.48|31443.95|31383.95|31470.32|31410.32|31415.48|31355.48|40
1609595010000|2021-01-02 13:43:30|31441.09|31381.09|31411.88|31351.88|31441.09|31381.09|31406.9|31346.9|40
1609595020000|2021-01-02 13:43:40|31413.75|31353.75|31431.94|31371.94|31440.77|31380.77|31413.75|31353.75|40
1609595030000|2021-01-02 13:43:50|31431.91|31371.91|31419.3|31359.3|31439.98|31379.98|31416.05|31356.05|37
1609595040000|2021-01-02 13:44:00|31417.08|31357.08|31411.12|31351.12|31430.84|31370.84|31411.12|31351.12|36
1609595050000|2021-01-02 13:44:10|31411.17|31351.17|31381.91|31321.91|31413.89|31353.89|31377.88|31317.88|38
1609595060000|2021-01-02 13:44:20|31382.2|31322.2|31388.59|31328.59|31401.14|31341.14|31376.71|31316.71|39
1609595070000|2021-01-02 13:44:30|31389.03|31329.03|31370.1|31310.1|31390.81|31330.81|31368.98|31308.98|38
1609595080000|2021-01-02 13:44:40|31369.85|31309.85|31373.8|31313.8|31375.81|31315.81|31345.34|31285.34|39
1609595090000|2021-01-02 13:44:50|31379.47|31319.47|31373.67|31313.67|31392.54|31332.54|31368.74|31308.74|40
1609595100000|2021-01-02 13:45:00|31372.66|31312.66|31378.75|31318.75|31388.57|31328.57|31372.61|31312.61|37
1609595110000|2021-01-02 13:45:10|31379.41|31319.41|31368.29|31308.29|31383.93|31323.93|31360.95|31300.95|39
1609595120000|2021-01-02 13:45:20|31373.06|31313.06|31365.35|31305.35|31386.7|31326.7|31365.02|31305.02|40
1609595130000|2021-01-02 13:45:30|31366.42|31306.42|31365.03|31305.03|31366.42|31306.42|31359.54|31299.54|38
1609595140000|2021-01-02 13:45:40|31364.95|31304.95|31344.34|31284.34|31366.29|31306.29|31339.6|31279.6|40
1609595150000|2021-01-02 13:45:50|31344.09|31284.09|31339.62|31279.62|31356.15|31296.15|31337.8|31277.8|39
1609595160000|2021-01-02 13:46:00|31339.4|31279.4|31324.74|31264.74|31340.55|31280.55|31324.1|31264.1|38
1609595170000|2021-01-02 13:46:10|31320.34|31260.34|31302.23|31242.23|31320.34|31260.34|31292.97|31232.97|40
1609595180000|2021-01-02 13:46:20|31303.1|31243.1|31255.27|31195.27|31303.1|31243.1|31255.27|31195.27|39
1609595190000|2021-01-02 13:46:30|31257.32|31197.32|31274.88|31214.88|31275.69|31215.69|31257.32|31197.32|40
1609595200000|2021-01-02 13:46:40|31273.87|31213.87|31228.76|31168.76|31273.87|31213.87|31228.76|31168.76|39
1609595210000|2021-01-02 13:46:50|31220.17|31160.17|31222.01|31162.01|31222.18|31162.18|31193.46|31133.46|40
1609595220000|2021-01-02 13:47:00|31223.19|31163.19|31219.22|31159.22|31223.37|31163.37|31212.63|31152.63|39
1609595230000|2021-01-02 13:47:10|31219.85|31159.85|31221.46|31161.46|31223.41|31163.41|31217.58|31157.58|39
1609595240000|2021-01-02 13:47:20|31219.06|31159.06|31244.85|31184.85|31250.39|31190.39|31218.77|31158.77|40
1609595250000|2021-01-02 13:47:30|31245.43|31185.43|31251.8|31191.8|31259.67|31199.67|31243.21|31183.21|40
1609595260000|2021-01-02 13:47:40|31255.54|31195.54|31269.25|31209.25|31276.96|31216.96|31253.47|31193.47|39
1609595270000|2021-01-02 13:47:50|31268.58|31208.58|31254.17|31194.17|31271.34|31211.34|31254.17|31194.17|37
1609595280000|2021-01-02 13:48:00|31250.35|31190.35|31259.79|31199.79|31267.79|31207.79|31241.37|31181.37|39
1609595290000|2021-01-02 13:48:10|31259.11|31199.11|31265.28|31205.28|31266.33|31206.33|31250.04|31190.04|38
1609595300000|2021-01-02 13:48:20|31265.66|31205.66|31274.99|31214.99|31274.99|31214.99|31264.96|31204.96|34
1609595310000|2021-01-02 13:48:30|31275.69|31215.69|31283.6|31223.6|31286.93|31226.93|31275.59|31215.59|39
1609595320000|2021-01-02 13:48:40|31282.43|31222.43|31278.02|31218.02|31289.4|31229.4|31274.75|31214.75|38
1609595330000|2021-01-02 13:48:50|31277.6|31217.6|31287.47|31227.47|31287.47|31227.47|31274.46|31214.46|33
1609595340000|2021-01-02 13:49:00|31287.48|31227.48|31279.82|31219.82|31288.74|31228.74|31279.82|31219.82|37
1609595350000|2021-01-02 13:49:10|31279.97|31219.97|31280.27|31220.27|31280.28|31220.28|31279.57|31219.57|25
1609595360000|2021-01-02 13:49:20|31280.15|31220.15|31298.09|31238.09|31298.09|31238.09|31279.39|31219.39|32
1609595370000|2021-01-02 13:49:30|31298.1|31238.1|31303.92|31243.92|31303.92|31243.92|31297.9|31237.9|33
1609595380000|2021-01-02 13:49:40|31303.93|31243.93|31338.67|31278.67|31340.74|31280.74|31303.93|31243.93|39
1609595390000|2021-01-02 13:49:50|31338.95|31278.95|31333.98|31273.98|31345.1|31285.1|31333.98|31273.98|38
1609595400000|2021-01-02 13:50:00|31334.81|31274.81|31333.1|31273.1|31341.11|31281.11|31316.62|31256.62|34
1609595410000|2021-01-02 13:50:10|31332.33|31272.33|31331.71|31271.71|31332.33|31272.33|31314.56|31254.56|39
1609595420000|2021-01-02 13:50:20|31331.49|31271.49|31321.78|31261.78|31332.03|31272.03|31321.26|31261.26|39
1609595430000|2021-01-02 13:50:30|31322.06|31262.06|31305.11|31245.11|31322.69|31262.69|31305.11|31245.11|39
1609595440000|2021-01-02 13:50:40|31304.7|31244.7|31324.61|31264.61|31325.49|31265.49|31304.27|31244.27|34
1609595450000|2021-01-02 13:50:50|31324.62|31264.62|31331.92|31271.92|31331.92|31271.92|31322.37|31262.37|32
1609595460000|2021-01-02 13:51:00|31335.23|31275.23|31344.39|31284.39|31344.48|31284.48|31334.35|31274.35|37
1609595470000|2021-01-02 13:51:10|31343.58|31283.58|31322.93|31262.93|31343.58|31283.58|31322.43|31262.43|33
1609595480000|2021-01-02 13:51:20|31323.74|31263.74|31334.69|31274.69|31334.69|31274.69|31323.74|31263.74|33
1609595490000|2021-01-02 13:51:30|31338.21|31278.21|31334.91|31274.91|31341.84|31281.84|31334.9|31274.9|38
1609595500000|2021-01-02 13:51:40|31335.05|31275.05|31331.86|31271.86|31335.06|31275.06|31327.12|31267.12|37
1609595510000|2021-01-02 13:51:50|31332.23|31272.23|31329.28|31269.28|31333.27|31273.27|31329.28|31269.28|37
1609595520000|2021-01-02 13:52:00|31328.78|31268.78|31328.84|31268.84|31334.45|31274.45|31328.57|31268.57|34
1609595530000|2021-01-02 13:52:10|31328.91|31268.91|31363.16|31303.16|31363.16|31303.16|31328.91|31268.91|39
1609595540000|2021-01-02 13:52:20|31362.41|31302.41|31366.73|31306.73|31377.06|31317.06|31362.19|31302.19|40
1609595550000|2021-01-02 13:52:30|31363.97|31303.97|31388.51|31328.51|31394.33|31334.33|31363.43|31303.43|39
1609595560000|2021-01-02 13:52:40|31388.03|31328.03|31391.79|31331.79|31393.42|31333.42|31388.01|31328.01|38
1609595570000|2021-01-02 13:52:50|31392.52|31332.52|31404.31|31344.31|31405.06|31345.06|31391.48|31331.48|37
1609595580000|2021-01-02 13:53:00|31404.34|31344.34|31374.13|31314.13|31405.08|31345.08|31370.63|31310.63|40
1609595590000|2021-01-02 13:53:10|31373.91|31313.91|31378.7|31318.7|31389.76|31329.76|31373.63|31313.63|38
1609595600000|2021-01-02 13:53:20|31378.93|31318.93|31371.26|31311.26|31378.93|31318.93|31367.6|31307.6|34
1609595610000|2021-01-02 13:53:30|31370.92|31310.92|31362.26|31302.26|31374.29|31314.29|31361.36|31301.36|39
1609595620000|2021-01-02 13:53:40|31362.87|31302.87|31342.44|31282.44|31363.59|31303.59|31342.44|31282.44|38
1609595630000|2021-01-02 13:53:50|31336.76|31276.76|31335.68|31275.68|31338.06|31278.06|31333.37|31273.37|36
1609595640000|2021-01-02 13:54:00|31335.38|31275.38|31330.55|31270.55|31336.25|31276.25|31326.11|31266.11|38
1609595650000|2021-01-02 13:54:10|31330.31|31270.31|31337.61|31277.61|31342.19|31282.19|31330.31|31270.31|37
1609595660000|2021-01-02 13:54:20|31342.66|31282.66|31337.17|31277.17|31346.62|31286.62|31337.07|31277.07|36
1609595670000|2021-01-02 13:54:30|31336.93|31276.93|31335.81|31275.81|31341.01|31281.01|31335.67|31275.67|37
1609595680000|2021-01-02 13:54:40|31335.31|31275.31|31333.66|31273.66|31335.62|31275.62|31332.23|31272.23|37
1609595690000|2021-01-02 13:54:50|31333.49|31273.49|31308.82|31248.82|31335.31|31275.31|31306.31|31246.31|36
1609595700000|2021-01-02 13:55:00|31308.78|31248.78|31338.97|31278.97|31339.15|31279.15|31308.53|31248.53|39
1609595710000|2021-01-02 13:55:10|31339.15|31279.15|31351.85|31291.85|31355.72|31295.72|31335.32|31275.32|35
1609595720000|2021-01-02 13:55:20|31351.84|31291.84|31338.02|31278.02|31351.88|31291.88|31338|31278|36
1609595730000|2021-01-02 13:55:30|31336.9|31276.9|31337.51|31277.51|31341.7|31281.7|31331.94|31271.94|39
1609595740000|2021-01-02 13:55:40|31338.18|31278.18|31334.17|31274.17|31338.8|31278.8|31334.17|31274.17|35
1609595750000|2021-01-02 13:55:50|31334.22|31274.22|31331.08|31271.08|31334.86|31274.86|31330.63|31270.63|34
1609595760000|2021-01-02 13:56:00|31331.15|31271.15|31333.7|31273.7|31334.57|31274.57|31330.83|31270.83|36
1609595770000|2021-01-02 13:56:10|31333.73|31273.73|31336.91|31276.91|31337.64|31277.64|31333.73|31273.73|36
1609595780000|2021-01-02 13:56:20|31335.18|31275.18|31317.32|31257.32|31335.87|31275.87|31317.32|31257.32|31
1609595790000|2021-01-02 13:56:30|31317.51|31257.51|31314.52|31254.52|31317.51|31257.51|31308.67|31248.67|37
1609595800000|2021-01-02 13:56:40|31314.31|31254.31|31314.36|31254.36|31314.55|31254.55|31310.68|31250.68|36
1609595810000|2021-01-02 13:56:50|31313.65|31253.65|31314.04|31254.04|31316.34|31256.34|31313.65|31253.65|37
1609595820000|2021-01-02 13:57:00|31315.45|31255.45|31375.34|31315.34|31376.09|31316.09|31315.45|31255.45|38
1609595830000|2021-01-02 13:57:10|31375.43|31315.43|31372.21|31312.21|31375.43|31315.43|31369.98|31309.98|39
1609595840000|2021-01-02 13:57:20|31371.33|31311.33|31355.63|31295.63|31373.51|31313.51|31353.44|31293.44|38
1609595850000|2021-01-02 13:57:30|31355.75|31295.75|31375.13|31315.13|31377.59|31317.59|31355.75|31295.75|39
1609595860000|2021-01-02 13:57:40|31375.08|31315.08|31372.24|31312.24|31376.97|31316.97|31366.48|31306.48|36
1609595870000|2021-01-02 13:57:50|31370.38|31310.38|31377.86|31317.86|31381.95|31321.95|31369.24|31309.24|37
1609595880000|2021-01-02 13:58:00|31377.1|31317.1|31390.04|31330.04|31390.04|31330.04|31376.61|31316.61|35
1609595890000|2021-01-02 13:58:10|31390.39|31330.39|31404.04|31344.04|31404.21|31344.21|31390.39|31330.39|37
1609595900000|2021-01-02 13:58:20|31404.09|31344.09|31408.23|31348.23|31418.64|31358.64|31403.83|31343.83|32
1609595910000|2021-01-02 13:58:30|31408.76|31348.76|31411.89|31351.89|31415.9|31355.9|31408.76|31348.76|36
1609595920000|2021-01-02 13:58:40|31412.32|31352.32|31413.78|31353.78|31413.78|31353.78|31409.91|31349.91|35
1609595930000|2021-01-02 13:58:50|31414.94|31354.94|31413.7|31353.7|31418.5|31358.5|31413.69|31353.69|39
1609595940000|2021-01-02 13:59:00|31414.19|31354.19|31416.51|31356.51|31416.51|31356.51|31411.07|31351.07|36
1609595950000|2021-01-02 13:59:10|31416.48|31356.48|31431.5|31371.5|31436.94|31376.94|31416.48|31356.48|34
1609595960000|2021-01-02 13:59:20|31434.61|31374.61|31468.82|31408.82|31468.86|31408.86|31434.61|31374.61|38
1609595970000|2021-01-02 13:59:30|31468.7|31408.7|31478.27|31418.27|31478.96|31418.96|31458.41|31398.41|37
1609595980000|2021-01-02 13:59:40|31478.23|31418.23|31545.22|31485.22|31545.22|31485.22|31477.42|31417.42|39
1609595990000|2021-01-02 13:59:50|31545.31|31485.31|31612.26|31552.26|31612.26|31552.26|31539.2|31479.2|39
1609596000000|2021-01-02 14:00:00|31616.24|31556.24|31618.95|31558.95|31622.58|31562.58|31609.96|31549.96|36
1609596010000|2021-01-02 14:00:10|31618.96|31558.96|31579.7|31519.7|31626.39|31566.39|31579.7|31519.7|40
1609596020000|2021-01-02 14:00:20|31583.49|31523.49|31593.26|31533.26|31594.05|31534.05|31568.91|31508.91|39
1609596030000|2021-01-02 14:00:30|31588.68|31528.68|31548.27|31488.27|31588.68|31528.68|31546.15|31486.15|39
1609596040000|2021-01-02 14:00:40|31548.32|31488.32|31542.4|31482.4|31567|31507|31542.4|31482.4|37
1609596050000|2021-01-02 14:00:50|31541.68|31481.68|31536.98|31476.98|31541.68|31481.68|31516.61|31456.61|40
1609596060000|2021-01-02 14:01:00|31538.53|31478.53|31542.93|31482.93|31546.84|31486.84|31538.34|31478.34|38
1609596070000|2021-01-02 14:01:10|31543.51|31483.51|31566.92|31506.92|31566.92|31506.92|31543.51|31483.51|38
1609596080000|2021-01-02 14:01:20|31566.95|31506.95|31524.21|31464.21|31566.95|31506.95|31524.21|31464.21|38
1609596090000|2021-01-02 14:01:30|31517|31457|31482.4|31422.4|31517|31457|31480.67|31420.67|39
1609596100000|2021-01-02 14:01:40|31482.34|31422.34|31520.22|31460.22|31523.61|31463.61|31480.94|31420.94|40
1609596110000|2021-01-02 14:01:50|31524.27|31464.27|31505.22|31445.22|31528.6|31468.6|31503.69|31443.69|37
1609596120000|2021-01-02 14:02:00|31506.35|31446.35|31506.36|31446.36|31515.83|31455.83|31506.35|31446.35|38
1609596130000|2021-01-02 14:02:10|31507.14|31447.14|31483.88|31423.88|31507.21|31447.21|31481.48|31421.48|39
1609596140000|2021-01-02 14:02:20|31482.22|31422.22|31469.54|31409.54|31482.64|31422.64|31466.13|31406.13|37
1609596150000|2021-01-02 14:02:30|31475.58|31415.58|31487.73|31427.73|31496.18|31436.18|31475.58|31415.58|38
1609596160000|2021-01-02 14:02:40|31487.78|31427.78|31469.3|31409.3|31487.78|31427.78|31465.95|31405.95|40
1609596170000|2021-01-02 14:02:50|31469.48|31409.48|31464.36|31404.36|31469.61|31409.61|31457.25|31397.25|39
1609596180000|2021-01-02 14:03:00|31463.67|31403.67|31451.63|31391.63|31465.26|31405.26|31451.63|31391.63|39
1609596190000|2021-01-02 14:03:10|31451.06|31391.06|31438.09|31378.09|31454.66|31394.66|31427.03|31367.03|40
1609596200000|2021-01-02 14:03:20|31440.79|31380.79|31463.74|31403.74|31463.74|31403.74|31440.45|31380.45|40
1609596210000|2021-01-02 14:03:30|31471.78|31411.78|31461.01|31401.01|31479.18|31419.18|31452.57|31392.57|39
1609596220000|2021-01-02 14:03:40|31462.22|31402.22|31456.29|31396.29|31470.3|31410.3|31456.29|31396.29|40
1609596230000|2021-01-02 14:03:50|31457.15|31397.15|31464.22|31404.22|31466|31406|31450.31|31390.31|39
1609596240000|2021-01-02 14:04:00|31462.46|31402.46|31454.92|31394.92|31469.1|31409.1|31449.38|31389.38|38
1609596250000|2021-01-02 14:04:10|31456.72|31396.72|31484.41|31424.41|31484.95|31424.95|31455.59|31395.59|36
1609596260000|2021-01-02 14:04:20|31483.73|31423.73|31486.09|31426.09|31487.87|31427.87|31478.48|31418.48|35
1609596270000|2021-01-02 14:04:30|31490.65|31430.65|31494.26|31434.26|31494.26|31434.26|31487.26|31427.26|39
1609596280000|2021-01-02 14:04:40|31493.57|31433.57|31476.89|31416.89|31501.81|31441.81|31476.39|31416.39|40
1609596290000|2021-01-02 14:04:50|31476.01|31416.01|31479.59|31419.59|31482.29|31422.29|31466.31|31406.31|39
1609596300000|2021-01-02 14:05:00|31481.39|31421.39|31460.84|31400.84|31481.39|31421.39|31460.84|31400.84|39
1609596310000|2021-01-02 14:05:10|31460.66|31400.66|31469.17|31409.17|31480.43|31420.43|31457.98|31397.98|35
1609596320000|2021-01-02 14:05:20|31464.64|31404.64|31465.44|31405.44|31473.75|31413.75|31458.74|31398.74|38
1609596330000|2021-01-02 14:05:30|31464.95|31404.95|31467.93|31407.93|31476.93|31416.93|31463.65|31403.65|35
1609596340000|2021-01-02 14:05:40|31467.55|31407.55|31444.29|31384.29|31468.42|31408.42|31444.29|31384.29|37
1609596350000|2021-01-02 14:05:50|31445.9|31385.9|31429.16|31369.16|31446.14|31386.14|31429.16|31369.16|40
1609596360000|2021-01-02 14:06:00|31430.28|31370.28|31417.9|31357.9|31436.59|31376.59|31416.62|31356.62|36
1609596370000|2021-01-02 14:06:10|31417.73|31357.73|31426.34|31366.34|31427.47|31367.47|31409.3|31349.3|39
1609596380000|2021-01-02 14:06:20|31426.67|31366.67|31424.28|31364.28|31430.89|31370.89|31420.88|31360.88|33
1609596390000|2021-01-02 14:06:30|31424.16|31364.16|31421.12|31361.12|31424.69|31364.69|31417.76|31357.76|30
1609596400000|2021-01-02 14:06:40|31421.95|31361.95|31445.91|31385.91|31449.13|31389.13|31421.95|31361.95|38
1609596410000|2021-01-02 14:06:50|31446.64|31386.64|31454.13|31394.13|31466.7|31406.7|31446.64|31386.64|38
1609596420000|2021-01-02 14:07:00|31449.99|31389.99|31440.03|31380.03|31450.18|31390.18|31434.79|31374.79|38
1609596430000|2021-01-02 14:07:10|31440.02|31380.02|31444.59|31384.59|31451.42|31391.42|31439.84|31379.84|37
1609596440000|2021-01-02 14:07:20|31444.52|31384.52|31449.65|31389.65|31450.48|31390.48|31442.98|31382.98|40
1609596450000|2021-01-02 14:07:30|31453.07|31393.07|31464.95|31404.95|31465.7|31405.7|31452.73|31392.73|37
1609596460000|2021-01-02 14:07:40|31464.03|31404.03|31460.07|31400.07|31465.1|31405.1|31458.49|31398.49|38
1609596470000|2021-01-02 14:07:50|31460.21|31400.21|31464.3|31404.3|31466.2|31406.2|31459.69|31399.69|39
1609596480000|2021-01-02 14:08:00|31464.19|31404.19|31443.72|31383.72|31464.29|31404.29|31432.94|31372.94|39
1609596490000|2021-01-02 14:08:10|31447.27|31387.27|31459.09|31399.09|31465.67|31405.67|31445.96|31385.96|39
1609596500000|2021-01-02 14:08:20|31458.63|31398.63|31471.51|31411.51|31471.6|31411.6|31458.62|31398.62|40
1609596510000|2021-01-02 14:08:30|31471.64|31411.64|31456.68|31396.68|31472.73|31412.73|31455.52|31395.52|39
1609596520000|2021-01-02 14:08:40|31457.45|31397.45|31457.77|31397.77|31459.91|31399.91|31456.47|31396.47|38
1609596530000|2021-01-02 14:08:50|31459.72|31399.72|31450.45|31390.45|31460.82|31400.82|31450.45|31390.45|39
1609596540000|2021-01-02 14:09:00|31450.67|31390.67|31434.96|31374.96|31450.67|31390.67|31433.18|31373.18|40
1609596550000|2021-01-02 14:09:10|31435.62|31375.62|31457.25|31397.25|31458.09|31398.09|31435.48|31375.48|39
1609596560000|2021-01-02 14:09:20|31456.15|31396.15|31441.15|31381.15|31456.66|31396.66|31438.03|31378.03|37
1609596570000|2021-01-02 14:09:30|31439.72|31379.72|31443.42|31383.42|31445.69|31385.69|31439.72|31379.72|38
1609596580000|2021-01-02 14:09:40|31443.58|31383.58|31431.82|31371.82|31443.58|31383.58|31431.82|31371.82|36
1609596590000|2021-01-02 14:09:50|31432.01|31372.01|31435.04|31375.04|31436.86|31376.86|31430.23|31370.23|37
1609596600000|2021-01-02 14:10:00|31434.1|31374.1|31439|31379|31440.25|31380.25|31432.83|31372.83|40
1609596610000|2021-01-02 14:10:10|31439.22|31379.22|31434.7|31374.7|31442.3|31382.3|31434.7|31374.7|39
1609596620000|2021-01-02 14:10:20|31434.84|31374.84|31441.93|31381.93|31445.37|31385.37|31434.73|31374.73|37
1609596630000|2021-01-02 14:10:30|31442.1|31382.1|31456.99|31396.99|31459.29|31399.29|31438.39|31378.39|37
1609596640000|2021-01-02 14:10:40|31456.54|31396.54|31466|31406|31478.9|31418.9|31454.35|31394.35|37
1609596650000|2021-01-02 14:10:50|31466.44|31406.44|31462.78|31402.78|31466.44|31406.44|31459.8|31399.8|40
1609596660000|2021-01-02 14:11:00|31462.75|31402.75|31458.08|31398.08|31464.89|31404.89|31457.23|31397.23|38
1609596670000|2021-01-02 14:11:10|31458.19|31398.19|31457.93|31397.93|31460.91|31400.91|31454.38|31394.38|39
1609596680000|2021-01-02 14:11:20|31457.94|31397.94|31458.59|31398.59|31458.98|31398.98|31456.05|31396.05|40
1609596690000|2021-01-02 14:11:30|31459.64|31399.64|31473.29|31413.29|31474.52|31414.52|31459.64|31399.64|38
1609596700000|2021-01-02 14:11:40|31473.21|31413.21|31470.35|31410.35|31473.87|31413.87|31465.77|31405.77|37
1609596710000|2021-01-02 14:11:50|31468.64|31408.64|31510.94|31450.94|31510.94|31450.94|31467.28|31407.28|37
1609596720000|2021-01-02 14:12:00|31511.54|31451.54|31513.21|31453.21|31520.36|31460.36|31511.54|31451.54|35
1609596730000|2021-01-02 14:12:10|31516.43|31456.43|31496.03|31436.03|31517.17|31457.17|31495.55|31435.55|40
1609596740000|2021-01-02 14:12:20|31496.12|31436.12|31490.39|31430.39|31496.12|31436.12|31486.46|31426.46|37
1609596750000|2021-01-02 14:12:30|31491.34|31431.34|31484.12|31424.12|31500.04|31440.04|31483.95|31423.95|40
1609596760000|2021-01-02 14:12:40|31486.52|31426.52|31482.56|31422.56|31487.13|31427.13|31473.91|31413.91|39
1609596770000|2021-01-02 14:12:50|31483.34|31423.34|31491.79|31431.79|31492|31432|31481.68|31421.68|38
1609596780000|2021-01-02 14:13:00|31491.96|31431.96|31470.09|31410.09|31491.96|31431.96|31470.09|31410.09|33
1609596790000|2021-01-02 14:13:10|31467.62|31407.62|31465.8|31405.8|31467.62|31407.62|31453.05|31393.05|37
1609596800000|2021-01-02 14:13:20|31466.74|31406.74|31462.96|31402.96|31479.05|31419.05|31462.96|31402.96|39
1609596810000|2021-01-02 14:13:30|31462.05|31402.05|31446.81|31386.81|31462.18|31402.18|31445.29|31385.29|38
1609596820000|2021-01-02 14:13:40|31447.97|31387.97|31449.3|31389.3|31449.86|31389.86|31445.21|31385.21|39
1609596830000|2021-01-02 14:13:50|31449.97|31389.97|31448.62|31388.62|31451.57|31391.57|31448.1|31388.1|34
1609596840000|2021-01-02 14:14:00|31448.61|31388.61|31463.21|31403.21|31466.52|31406.52|31447.08|31387.08|36
1609596850000|2021-01-02 14:14:10|31464.13|31404.13|31460.16|31400.16|31466.1|31406.1|31450.27|31390.27|39
1609596860000|2021-01-02 14:14:20|31459.73|31399.73|31459.71|31399.71|31461.84|31401.84|31457.41|31397.41|35
1609596870000|2021-01-02 14:14:30|31458.78|31398.78|31458.65|31398.65|31461.42|31401.42|31453.38|31393.38|31
1609596880000|2021-01-02 14:14:40|31458.45|31398.45|31460.03|31400.03|31460.55|31400.55|31458.45|31398.45|34
1609596890000|2021-01-02 14:14:50|31460.18|31400.18|31465.8|31405.8|31466.39|31406.39|31458.93|31398.93|37
1609596900000|2021-01-02 14:15:00|31465.62|31405.62|31451.83|31391.83|31465.62|31405.62|31451.83|31391.83|36
1609596910000|2021-01-02 14:15:10|31452.07|31392.07|31422.15|31362.15|31452.73|31392.73|31421.65|31361.65|38
1609596920000|2021-01-02 14:15:20|31422.34|31362.34|31442.3|31382.3|31443.23|31383.23|31416.76|31356.76|39
1609596930000|2021-01-02 14:15:30|31443.29|31383.29|31468.56|31408.56|31468.73|31408.73|31442.65|31382.65|37
1609596940000|2021-01-02 14:15:40|31468.47|31408.47|31452.3|31392.3|31468.47|31408.47|31445.93|31385.93|31
1609596950000|2021-01-02 14:15:50|31448.69|31388.69|31440.03|31380.03|31454.2|31394.2|31440.03|31380.03|35
1609596960000|2021-01-02 14:16:00|31440.52|31380.52|31428.38|31368.38|31440.59|31380.59|31426.61|31366.61|35
1609596970000|2021-01-02 14:16:10|31429.69|31369.69|31414.26|31354.26|31431.99|31371.99|31410.74|31350.74|38
1609596980000|2021-01-02 14:16:20|31414.03|31354.03|31411.13|31351.13|31418.08|31358.08|31410.87|31350.87|36
1609596990000|2021-01-02 14:16:30|31411.02|31351.02|31416.65|31356.65|31417.34|31357.34|31410.98|31350.98|36
1609597000000|2021-01-02 14:16:40|31415.69|31355.69|31409.33|31349.33|31416.42|31356.42|31406.2|31346.2|35
1609597010000|2021-01-02 14:16:50|31408.56|31348.56|31353.83|31293.83|31408.56|31348.56|31353.83|31293.83|38
1609597020000|2021-01-02 14:17:00|31354.23|31294.23|31294.13|31234.13|31354.23|31294.23|31279.98|31219.98|40
1609597030000|2021-01-02 14:17:10|31294.95|31234.95|31314.33|31254.33|31315.53|31255.53|31294.95|31234.95|39
1609597040000|2021-01-02 14:17:20|31314.62|31254.62|31330.12|31270.12|31334.24|31274.24|31312.81|31252.81|33
1609597050000|2021-01-02 14:17:30|31331.37|31271.37|31388.04|31328.04|31388.04|31328.04|31331.12|31271.12|40
1609597060000|2021-01-02 14:17:40|31387.14|31327.14|31397.59|31337.59|31399.36|31339.36|31387.14|31327.14|36
1609597070000|2021-01-02 14:17:50|31396.9|31336.9|31378.18|31318.18|31398.81|31338.81|31376.94|31316.94|37
1609597080000|2021-01-02 14:18:00|31378.38|31318.38|31335.61|31275.61|31383.38|31323.38|31335.61|31275.61|39
1609597090000|2021-01-02 14:18:10|31336.45|31276.45|31322.41|31262.41|31337.99|31277.99|31316.96|31256.96|39
1609597100000|2021-01-02 14:18:20|31322.3|31262.3|31320.78|31260.78|31325.39|31265.39|31314.46|31254.46|40
1609597110000|2021-01-02 14:18:30|31324.92|31264.92|31340.33|31280.33|31343.92|31283.92|31321.9|31261.9|40
1609597120000|2021-01-02 14:18:40|31339.84|31279.84|31353.36|31293.36|31362.42|31302.42|31338.85|31278.85|40
1609597130000|2021-01-02 14:18:50|31351.77|31291.77|31341.09|31281.09|31351.77|31291.77|31328.89|31268.89|38
1609597140000|2021-01-02 14:19:00|31342.82|31282.82|31332.65|31272.65|31350.57|31290.57|31332.61|31272.61|40
1609597150000|2021-01-02 14:19:10|31332.92|31272.92|31323.93|31263.93|31336.45|31276.45|31323.93|31263.93|38
1609597160000|2021-01-02 14:19:20|31323.78|31263.78|31307.31|31247.31|31323.78|31263.78|31303.47|31243.47|40
1609597170000|2021-01-02 14:19:30|31307.8|31247.8|31301.79|31241.79|31308.36|31248.36|31294.67|31234.67|37
1609597180000|2021-01-02 14:19:40|31301.75|31241.75|31314.77|31254.77|31316.39|31256.39|31301.72|31241.72|32
1609597190000|2021-01-02 14:19:50|31314.96|31254.96|31312.75|31252.75|31316.62|31256.62|31310.97|31250.97|29
1609597200000|2021-01-02 14:20:00|31311.87|31251.87|31345.73|31285.73|31345.94|31285.94|31311.87|31251.87|39
1609597210000|2021-01-02 14:20:10|31345.78|31285.78|31310.49|31250.49|31345.78|31285.78|31310.02|31250.02|36
1609597220000|2021-01-02 14:20:20|31310.99|31250.99|31298.9|31238.9|31310.99|31250.99|31297.66|31237.66|29
1609597230000|2021-01-02 14:20:30|31298.18|31238.18|31308.05|31248.05|31318.26|31258.26|31298.18|31238.18|39
1609597240000|2021-01-02 14:20:40|31307.87|31247.87|31264.31|31204.31|31309.21|31249.21|31264.31|31204.31|39
1609597250000|2021-01-02 14:20:50|31264.12|31204.12|31281.98|31221.98|31296.04|31236.04|31259.14|31199.14|38
1609597260000|2021-01-02 14:21:00|31284.3|31224.3|31289.01|31229.01|31297.6|31237.6|31282.58|31222.58|39
1609597270000|2021-01-02 14:21:10|31289.06|31229.06|31293.6|31233.6|31293.6|31233.6|31274.31|31214.31|40
1609597280000|2021-01-02 14:21:20|31293.42|31233.42|31263.25|31203.25|31296.75|31236.75|31263.25|31203.25|37
1609597290000|2021-01-02 14:21:30|31260.43|31200.43|31267.46|31207.46|31271.88|31211.88|31256.18|31196.18|39
1609597300000|2021-01-02 14:21:40|31267.95|31207.95|31263.21|31203.21|31269.87|31209.87|31262.02|31202.02|35
1609597310000|2021-01-02 14:21:50|31262.98|31202.98|31268.72|31208.72|31276.52|31216.52|31262.95|31202.95|36
1609597320000|2021-01-02 14:22:00|31268.79|31208.79|31265.13|31205.13|31268.79|31208.79|31258.35|31198.35|38
1609597330000|2021-01-02 14:22:10|31264.56|31204.56|31259.66|31199.66|31264.81|31204.81|31259.38|31199.38|30
1609597340000|2021-01-02 14:22:20|31259.69|31199.69|31251.68|31191.68|31261.08|31201.08|31251.68|31191.68|25
1609597350000|2021-01-02 14:22:30|31249|31189|31218.02|31158.02|31249|31189|31204.66|31144.66|39
1609597360000|2021-01-02 14:22:40|31218.64|31158.64|31222.5|31162.5|31225.01|31165.01|31206.71|31146.71|39
1609597370000|2021-01-02 14:22:50|31223.69|31163.69|31205.39|31145.39|31229.79|31169.79|31205.14|31145.14|39
1609597380000|2021-01-02 14:23:00|31205.58|31145.58|31204.96|31144.96|31206.41|31146.41|31199.72|31139.72|36
1609597390000|2021-01-02 14:23:10|31205.55|31145.55|31228.34|31168.34|31228.34|31168.34|31205.55|31145.55|34
1609597400000|2021-01-02 14:23:20|31228.12|31168.12|31247.68|31187.68|31247.82|31187.82|31228.12|31168.12|38
1609597410000|2021-01-02 14:23:30|31248.32|31188.32|31255.53|31195.53|31259.42|31199.42|31244.09|31184.09|39
1609597420000|2021-01-02 14:23:40|31254.04|31194.04|31254.18|31194.18|31255.66|31195.66|31244.44|31184.44|35
1609597430000|2021-01-02 14:23:50|31255.65|31195.65|31269.05|31209.05|31269.31|31209.31|31251.9|31191.9|34
1609597440000|2021-01-02 14:24:00|31269.15|31209.15|31262.98|31202.98|31269.15|31209.15|31250.85|31190.85|40
1609597450000|2021-01-02 14:24:10|31262.72|31202.72|31287.56|31227.56|31287.56|31227.56|31261.78|31201.78|39
1609597460000|2021-01-02 14:24:20|31292.86|31232.86|31321.22|31261.22|31321.22|31261.22|31292.86|31232.86|34
1609597470000|2021-01-02 14:24:30|31321.23|31261.23|31320.11|31260.11|31328.37|31268.37|31320.11|31260.11|39
1609597480000|2021-01-02 14:24:40|31320.17|31260.17|31337.72|31277.72|31338.88|31278.88|31315.41|31255.41|39
1609597490000|2021-01-02 14:24:50|31337.43|31277.43|31341.61|31281.61|31342.31|31282.31|31335.52|31275.52|35
1609597500000|2021-01-02 14:25:00|31340.92|31280.92|31325.53|31265.53|31340.92|31280.92|31321.33|31261.33|35
1609597510000|2021-01-02 14:25:10|31325.38|31265.38|31324.42|31264.42|31327.01|31267.01|31320.17|31260.17|36
1609597520000|2021-01-02 14:25:20|31324.16|31264.16|31313.6|31253.6|31324.75|31264.75|31312.55|31252.55|38
1609597530000|2021-01-02 14:25:30|31313.48|31253.48|31324.07|31264.07|31324.65|31264.65|31313.46|31253.46|39
1609597540000|2021-01-02 14:25:40|31324.52|31264.52|31326.74|31266.74|31329.75|31269.75|31319.48|31259.48|38
1609597550000|2021-01-02 14:25:50|31326.75|31266.75|31320.89|31260.89|31326.75|31266.75|31318.23|31258.23|36
1609597560000|2021-01-02 14:26:00|31321.23|31261.23|31319.86|31259.86|31324.24|31264.24|31317.58|31257.58|38
1609597570000|2021-01-02 14:26:10|31319.88|31259.88|31312.09|31252.09|31320.47|31260.47|31307.65|31247.65|31
1609597580000|2021-01-02 14:26:20|31312.31|31252.31|31325.6|31265.6|31325.6|31265.6|31309.77|31249.77|39
1609597590000|2021-01-02 14:26:30|31326.78|31266.78|31349.69|31289.69|31349.73|31289.73|31326.78|31266.78|34
1609597600000|2021-01-02 14:26:40|31347.44|31287.44|31343.14|31283.14|31347.44|31287.44|31340.05|31280.05|34
1609597610000|2021-01-02 14:26:50|31343.02|31283.02|31331.78|31271.78|31343.02|31283.02|31323.33|31263.33|36
1609597620000|2021-01-02 14:27:00|31331.75|31271.75|31329.44|31269.44|31340.25|31280.25|31329.44|31269.44|32
1609597630000|2021-01-02 14:27:10|31327.3|31267.3|31331.95|31271.95|31334.65|31274.65|31327.13|31267.13|33
1609597640000|2021-01-02 14:27:20|31331.98|31271.98|31304.68|31244.68|31340.16|31280.16|31304.68|31244.68|37
1609597650000|2021-01-02 14:27:30|31305.05|31245.05|31313.4|31253.4|31318.4|31258.4|31305.05|31245.05|38
1609597660000|2021-01-02 14:27:40|31312.98|31252.98|31312.71|31252.71|31313.99|31253.99|31311.62|31251.62|33
1609597670000|2021-01-02 14:27:50|31313.65|31253.65|31318.35|31258.35|31318.71|31258.71|31310.59|31250.59|40
1609597680000|2021-01-02 14:28:00|31319.79|31259.79|31317.72|31257.72|31320.74|31260.74|31317.72|31257.72|31
1609597690000|2021-01-02 14:28:10|31315.65|31255.65|31321.64|31261.64|31321.8|31261.8|31315.53|31255.53|34
1609597700000|2021-01-02 14:28:20|31321.76|31261.76|31314.07|31254.07|31322|31262|31314.07|31254.07|37
1609597710000|2021-01-02 14:28:30|31314|31254|31307.85|31247.85|31314|31254|31306.88|31246.88|27
1609597720000|2021-01-02 14:28:40|31305.55|31245.55|31279.69|31219.69|31306.68|31246.68|31279.34|31219.34|30
1609597730000|2021-01-02 14:28:50|31278.9|31218.9|31276.28|31216.28|31286.37|31226.37|31276.28|31216.28|39
1609597740000|2021-01-02 14:29:00|31275.8|31215.8|31274.3|31214.3|31277.12|31217.12|31273.18|31213.18|36
1609597750000|2021-01-02 14:29:10|31274.28|31214.28|31265.57|31205.57|31274.28|31214.28|31262.45|31202.45|30
1609597760000|2021-01-02 14:29:20|31265.58|31205.58|31247.04|31187.04|31265.58|31205.58|31246.6|31186.6|38
1609597770000|2021-01-02 14:29:30|31247.28|31187.28|31243.13|31183.13|31257.48|31197.48|31243.13|31183.13|36
1609597780000|2021-01-02 14:29:40|31242.86|31182.86|31231.76|31171.76|31248.78|31188.78|31231.49|31171.49|34
1609597790000|2021-01-02 14:29:50|31232.23|31172.23|31196.04|31136.04|31233.51|31173.51|31190.1|31130.1|38
1609597800000|2021-01-02 14:30:00|31197.48|31137.48|31225.55|31165.55|31225.58|31165.58|31194.54|31134.54|38
1609597810000|2021-01-02 14:30:10|31226.19|31166.19|31219.59|31159.59|31226.19|31166.19|31217.9|31157.9|40
1609597820000|2021-01-02 14:30:20|31220.5|31160.5|31224.07|31164.07|31224.44|31164.44|31218.91|31158.91|33
1609597830000|2021-01-02 14:30:30|31223.74|31163.74|31220.48|31160.48|31225.33|31165.33|31217.9|31157.9|38
1609597840000|2021-01-02 14:30:40|31219.93|31159.93|31218.14|31158.14|31220.25|31160.25|31218.14|31158.14|24
1609597850000|2021-01-02 14:30:50|31218.66|31158.66|31219.89|31159.89|31229.52|31169.52|31216.11|31156.11|36
1609597860000|2021-01-02 14:31:00|31220.07|31160.07|31222.24|31162.24|31229.06|31169.06|31220.07|31160.07|36
1609597870000|2021-01-02 14:31:10|31222.2|31162.2|31224.61|31164.61|31228.79|31168.79|31222.11|31162.11|39
1609597880000|2021-01-02 14:31:20|31224.29|31164.29|31224.31|31164.31|31234.7|31174.7|31224.14|31164.14|38
1609597890000|2021-01-02 14:31:30|31227.68|31167.68|31235.71|31175.71|31235.71|31175.71|31227.68|31167.68|30
1609597900000|2021-01-02 14:31:40|31235.97|31175.97|31240.82|31180.82|31240.82|31180.82|31229.28|31169.28|37
1609597910000|2021-01-02 14:31:50|31238.82|31178.82|31245.29|31185.29|31247.73|31187.73|31238.82|31178.82|37
1609597920000|2021-01-02 14:32:00|31246.25|31186.25|31260.57|31200.57|31260.57|31200.57|31246.25|31186.25|36
1609597930000|2021-01-02 14:32:10|31261.18|31201.18|31271.36|31211.36|31273.17|31213.17|31261.18|31201.18|39
1609597940000|2021-01-02 14:32:20|31271.41|31211.41|31275.36|31215.36|31276|31216|31267.16|31207.16|35
1609597950000|2021-01-02 14:32:30|31275.48|31215.48|31306.66|31246.66|31307.25|31247.25|31275.48|31215.48|40
1609597960000|2021-01-02 14:32:40|31307.19|31247.19|31307.08|31247.08|31307.22|31247.22|31305.09|31245.09|36
1609597970000|2021-01-02 14:32:50|31307.33|31247.33|31297.61|31237.61|31307.33|31247.33|31297.61|31237.61|34
1609597980000|2021-01-02 14:33:00|31295.07|31235.07|31312.16|31252.16|31312.16|31252.16|31294.15|31234.15|36
1609597990000|2021-01-02 14:33:10|31313|31253|31322|31262|31322.35|31262.35|31312.07|31252.07|36
1609598000000|2021-01-02 14:33:20|31322.35|31262.35|31334.71|31274.71|31334.71|31274.71|31314.15|31254.15|33
1609598010000|2021-01-02 14:33:30|31334.7|31274.7|31342.63|31282.63|31344.16|31284.16|31334.7|31274.7|38
1609598020000|2021-01-02 14:33:40|31342.59|31282.59|31340.42|31280.42|31346.84|31286.84|31340.42|31280.42|35
1609598030000|2021-01-02 14:33:50|31339.33|31279.33|31323.99|31263.99|31339.33|31279.33|31321.45|31261.45|38
1609598040000|2021-01-02 14:34:00|31323.73|31263.73|31328.29|31268.29|31328.29|31268.29|31323.73|31263.73|24
1609598050000|2021-01-02 14:34:10|31328.3|31268.3|31331.84|31271.84|31332.46|31272.46|31327.94|31267.94|33
1609598060000|2021-01-02 14:34:20|31331.85|31271.85|31333.31|31273.31|31333.31|31273.31|31331.85|31271.85|33
1609598070000|2021-01-02 14:34:30|31332.5|31272.5|31340.4|31280.4|31340.4|31280.4|31332.03|31272.03|30
1609598080000|2021-01-02 14:34:40|31341.11|31281.11|31344.02|31284.02|31345.37|31285.37|31339.19|31279.19|36
1609598090000|2021-01-02 14:34:50|31344.52|31284.52|31334.9|31274.9|31344.55|31284.55|31334.2|31274.2|29
1609598100000|2021-01-02 14:35:00|31335.06|31275.06|31320.15|31260.15|31335.18|31275.18|31320.15|31260.15|37
1609598110000|2021-01-02 14:35:10|31319.43|31259.43|31308.49|31248.49|31320.44|31260.44|31305.8|31245.8|37
1609598120000|2021-01-02 14:35:20|31309.25|31249.25|31300.65|31240.65|31309.25|31249.25|31300.41|31240.41|37
1609598130000|2021-01-02 14:35:30|31300.91|31240.91|31310.69|31250.69|31310.79|31250.79|31300.91|31240.91|29
1609598140000|2021-01-02 14:35:40|31311.12|31251.12|31301.88|31241.88|31311.34|31251.34|31300.05|31240.05|34
1609598150000|2021-01-02 14:35:50|31301.38|31241.38|31316.81|31256.81|31319.03|31259.03|31301.38|31241.38|39
1609598160000|2021-01-02 14:36:00|31317.07|31257.07|31319.39|31259.39|31320.2|31260.2|31316.35|31256.35|34
1609598170000|2021-01-02 14:36:10|31319.31|31259.31|31311.01|31251.01|31320.28|31260.28|31311.01|31251.01|35
1609598180000|2021-01-02 14:36:20|31311.15|31251.15|31311.58|31251.58|31311.61|31251.61|31309.57|31249.57|26
1609598190000|2021-01-02 14:36:30|31311.37|31251.37|31309.92|31249.92|31311.37|31251.37|31307.61|31247.61|37
1609598200000|2021-01-02 14:36:40|31309.93|31249.93|31315.17|31255.17|31315.17|31255.17|31309.64|31249.64|30
1609598210000|2021-01-02 14:36:50|31314.74|31254.74|31314.36|31254.36|31315.66|31255.66|31314.17|31254.17|21
1609598220000|2021-01-02 14:37:00|31314.35|31254.35|31317.02|31257.02|31318.3|31258.3|31314.22|31254.22|22
1609598230000|2021-01-02 14:37:10|31317.28|31257.28|31316.72|31256.72|31317.28|31257.28|31315.81|31255.81|34
1609598240000|2021-01-02 14:37:20|31316.74|31256.74|31327.28|31267.28|31331.09|31271.09|31315.94|31255.94|38
1609598250000|2021-01-02 14:37:30|31328.66|31268.66|31333.26|31273.26|31333.26|31273.26|31326.95|31266.95|36
1609598260000|2021-01-02 14:37:40|31333.29|31273.29|31339.14|31279.14|31339.14|31279.14|31333.29|31273.29|39
1609598270000|2021-01-02 14:37:50|31338.09|31278.09|31342.85|31282.85|31342.85|31282.85|31338.09|31278.09|30
1609598280000|2021-01-02 14:38:00|31342.87|31282.87|31334.25|31274.25|31345.79|31285.79|31334.25|31274.25|35
1609598290000|2021-01-02 14:38:10|31334.98|31274.98|31329.35|31269.35|31341.09|31281.09|31329.22|31269.22|35
1609598300000|2021-01-02 14:38:20|31329.41|31269.41|31333.59|31273.59|31334.82|31274.82|31329.41|31269.41|31
1609598310000|2021-01-02 14:38:30|31333.58|31273.58|31333.03|31273.03|31334.62|31274.62|31332.28|31272.28|23
1609598320000|2021-01-02 14:38:40|31332.89|31272.89|31329.35|31269.35|31332.93|31272.93|31329.16|31269.16|31
1609598330000|2021-01-02 14:38:50|31328.69|31268.69|31330.34|31270.34|31331|31271|31328.09|31268.09|26
1609598340000|2021-01-02 14:39:00|31329.96|31269.96|31330.36|31270.36|31330.87|31270.87|31328.63|31268.63|22
1609598350000|2021-01-02 14:39:10|31330.41|31270.41|31330.45|31270.45|31333.08|31273.08|31330.04|31270.04|22
1609598360000|2021-01-02 14:39:20|31330.47|31270.47|31331.1|31271.1|31331.16|31271.16|31330.46|31270.46|18
1609598370000|2021-01-02 14:39:30|31331.07|31271.07|31311.65|31251.65|31331.07|31271.07|31311.65|31251.65|36
1609598380000|2021-01-02 14:39:40|31312.11|31252.11|31317.19|31257.19|31319.16|31259.16|31293.66|31233.66|40
1609598390000|2021-01-02 14:39:50|31316.91|31256.91|31317.69|31257.69|31321.56|31261.56|31316.11|31256.11|35
1609598400000|2021-01-02 14:40:00|31317.63|31257.63|31324.67|31264.67|31325.04|31265.04|31317.46|31257.46|39
1609598410000|2021-01-02 14:40:10|31324.61|31264.61|31326.23|31266.23|31330.13|31270.13|31321.86|31261.86|38
1609598420000|2021-01-02 14:40:20|31327.44|31267.44|31307.39|31247.39|31327.56|31267.56|31307.39|31247.39|36
1609598430000|2021-01-02 14:40:30|31306.13|31246.13|31296.72|31236.72|31306.13|31246.13|31294.27|31234.27|37
1609598440000|2021-01-02 14:40:40|31301.35|31241.35|31271.07|31211.07|31302.19|31242.19|31271.07|31211.07|32
1609598450000|2021-01-02 14:40:50|31271.85|31211.85|31262.87|31202.87|31271.85|31211.85|31254.45|31194.45|39
1609598460000|2021-01-02 14:41:00|31262.73|31202.73|31250.42|31190.42|31263.17|31203.17|31250.39|31190.39|34
1609598470000|2021-01-02 14:41:10|31250.41|31190.41|31249.55|31189.55|31252.87|31192.87|31248.36|31188.36|37
1609598480000|2021-01-02 14:41:20|31249.3|31189.3|31253.23|31193.23|31256.61|31196.61|31242.63|31182.63|37
1609598490000|2021-01-02 14:41:30|31253.24|31193.24|31250.41|31190.41|31254.81|31194.81|31237.67|31177.67|39
1609598500000|2021-01-02 14:41:40|31250.12|31190.12|31249.32|31189.32|31251.96|31191.96|31247.85|31187.85|38
1609598510000|2021-01-02 14:41:50|31249.24|31189.24|31230.16|31170.16|31251.55|31191.55|31229.66|31169.66|39
1609598520000|2021-01-02 14:42:00|31231.33|31171.33|31225.94|31165.94|31231.41|31171.41|31225.83|31165.83|35
1609598530000|2021-01-02 14:42:10|31225.85|31165.85|31218.52|31158.52|31227.76|31167.76|31218.52|31158.52|36
1609598540000|2021-01-02 14:42:20|31218.01|31158.01|31220.37|31160.37|31220.37|31160.37|31212.46|31152.46|32
1609598550000|2021-01-02 14:42:30|31220.4|31160.4|31218.12|31158.12|31222.08|31162.08|31217.31|31157.31|38
1609598560000|2021-01-02 14:42:40|31218.32|31158.32|31221.39|31161.39|31225.22|31165.22|31218.32|31158.32|33
1609598570000|2021-01-02 14:42:50|31221.05|31161.05|31234.8|31174.8|31235.19|31175.19|31220.89|31160.89|36
1609598580000|2021-01-02 14:43:00|31235.89|31175.89|31230.05|31170.05|31236.44|31176.44|31220.05|31160.05|34
1609598590000|2021-01-02 14:43:10|31231.63|31171.63|31236.79|31176.79|31237.78|31177.78|31231.4|31171.4|40
1609598600000|2021-01-02 14:43:20|31236.39|31176.39|31236.56|31176.56|31236.98|31176.98|31233.36|31173.36|39
1609598610000|2021-01-02 14:43:30|31236.43|31176.43|31237.06|31177.06|31237.98|31177.98|31233.13|31173.13|35
1609598620000|2021-01-02 14:43:40|31236.34|31176.34|31232.65|31172.65|31238.59|31178.59|31232.65|31172.65|38
1609598630000|2021-01-02 14:43:50|31233.01|31173.01|31240.25|31180.25|31240.9|31180.9|31231.78|31171.78|25
1609598640000|2021-01-02 14:44:00|31240.36|31180.36|31240.99|31180.99|31242.72|31182.72|31239.38|31179.38|34
1609598650000|2021-01-02 14:44:10|31241|31181|31251.34|31191.34|31251.9|31191.9|31241|31181|35
1609598660000|2021-01-02 14:44:20|31251.47|31191.47|31254.89|31194.89|31256.91|31196.91|31251.47|31191.47|37
1609598670000|2021-01-02 14:44:30|31255.41|31195.41|31261.95|31201.95|31264.01|31204.01|31254.94|31194.94|38
1609598680000|2021-01-02 14:44:40|31265.47|31205.47|31268.54|31208.54|31272.82|31212.82|31263.67|31203.67|37
1609598690000|2021-01-02 14:44:50|31269.96|31209.96|31269.23|31209.23|31274.31|31214.31|31268.19|31208.19|35
1609598700000|2021-01-02 14:45:00|31268.26|31208.26|31280.36|31220.36|31288.55|31228.55|31263.96|31203.96|38
1609598710000|2021-01-02 14:45:10|31280.37|31220.37|31277.23|31217.23|31280.41|31220.41|31277.23|31217.23|24
1609598720000|2021-01-02 14:45:20|31277.25|31217.25|31278.56|31218.56|31278.85|31218.85|31277.24|31217.24|22
1609598730000|2021-01-02 14:45:30|31276.94|31216.94|31273.88|31213.88|31276.94|31216.94|31258.43|31198.43|36
1609598740000|2021-01-02 14:45:40|31273.91|31213.91|31278.05|31218.05|31278.48|31218.48|31270.6|31210.6|40
1609598750000|2021-01-02 14:45:50|31278.59|31218.59|31307.16|31247.16|31307.3|31247.3|31278.35|31218.35|39
1609598760000|2021-01-02 14:46:00|31307.33|31247.33|31309.53|31249.53|31310.67|31250.67|31307.33|31247.33|40
1609598770000|2021-01-02 14:46:10|31309.7|31249.7|31307.62|31247.62|31311.03|31251.03|31307.09|31247.09|32
1609598780000|2021-01-02 14:46:20|31307.63|31247.63|31332.14|31272.14|31332.14|31272.14|31307.63|31247.63|38
1609598790000|2021-01-02 14:46:30|31332.16|31272.16|31340.92|31280.92|31340.99|31280.99|31330.5|31270.5|37
1609598800000|2021-01-02 14:46:40|31341.11|31281.11|31345.85|31285.85|31345.85|31285.85|31341.11|31281.11|35
1609598810000|2021-01-02 14:46:50|31345.54|31285.54|31334.12|31274.12|31345.89|31285.89|31334.12|31274.12|34
1609598820000|2021-01-02 14:47:00|31332.76|31272.76|31336.72|31276.72|31336.72|31276.72|31332.76|31272.76|34
1609598830000|2021-01-02 14:47:10|31338.54|31278.54|31339.26|31279.26|31340.42|31280.42|31337.35|31277.35|32
1609598840000|2021-01-02 14:47:20|31337.66|31277.66|31341.2|31281.2|31341.57|31281.57|31335.05|31275.05|32
1609598850000|2021-01-02 14:47:30|31341.36|31281.36|31347.92|31287.92|31348.84|31288.84|31340.66|31280.66|37
1609598860000|2021-01-02 14:47:40|31346.05|31286.05|31344.14|31284.14|31346.59|31286.59|31344.08|31284.08|32
1609598870000|2021-01-02 14:47:50|31343.99|31283.99|31347.66|31287.66|31350.01|31290.01|31343.98|31283.98|38
1609598880000|2021-01-02 14:48:00|31347.19|31287.19|31345.3|31285.3|31348.03|31288.03|31345.3|31285.3|36
1609598890000|2021-01-02 14:48:10|31345.61|31285.61|31337.98|31277.98|31346.39|31286.39|31324.54|31264.54|40
1609598900000|2021-01-02 14:48:20|31337.99|31277.99|31349.25|31289.25|31349.35|31289.35|31333.51|31273.51|39
1609598910000|2021-01-02 14:48:30|31348.88|31288.88|31353.16|31293.16|31354.46|31294.46|31348.7|31288.7|34
1609598920000|2021-01-02 14:48:40|31351.1|31291.1|31351.25|31291.25|31353.3|31293.3|31349.3|31289.3|31
1609598930000|2021-01-02 14:48:50|31351.33|31291.33|31349.42|31289.42|31351.33|31291.33|31347.8|31287.8|34
1609598940000|2021-01-02 14:49:00|31348.91|31288.91|31348.5|31288.5|31349.66|31289.66|31348.24|31288.24|34
1609598950000|2021-01-02 14:49:10|31348.52|31288.52|31347.79|31287.79|31349.2|31289.2|31347.28|31287.28|32
1609598960000|2021-01-02 14:49:20|31347.78|31287.78|31347.29|31287.29|31348.05|31288.05|31347.29|31287.29|28
1609598970000|2021-01-02 14:49:30|31347.32|31287.32|31339.04|31279.04|31347.32|31287.32|31331.05|31271.05|37
1609598980000|2021-01-02 14:49:40|31339.16|31279.16|31341.05|31281.05|31341.66|31281.66|31338.57|31278.57|29
1609598990000|2021-01-02 14:49:50|31341.06|31281.06|31346.4|31286.4|31346.41|31286.41|31340.5|31280.5|35
1609599000000|2021-01-02 14:50:00|31346.41|31286.41|31346.67|31286.67|31347.66|31287.66|31345.57|31285.57|31
1609599010000|2021-01-02 14:50:10|31346.66|31286.66|31346.86|31286.86|31347.91|31287.91|31343.23|31283.23|35
1609599020000|2021-01-02 14:50:20|31346.74|31286.74|31346.58|31286.58|31347.2|31287.2|31346.39|31286.39|22
1609599030000|2021-01-02 14:50:30|31346.56|31286.56|31337.14|31277.14|31346.56|31286.56|31337.14|31277.14|27
1609599040000|2021-01-02 14:50:40|31338.12|31278.12|31336.08|31276.08|31338.75|31278.75|31336.08|31276.08|15
1609599050000|2021-01-02 14:50:50|31335.04|31275.04|31319.79|31259.79|31335.04|31275.04|31319.79|31259.79|30
1609599060000|2021-01-02 14:51:00|31320.42|31260.42|31315.52|31255.52|31320.42|31260.42|31313.01|31253.01|35
1609599070000|2021-01-02 14:51:10|31313.65|31253.65|31332.87|31272.87|31332.87|31272.87|31303.69|31243.69|37
1609599080000|2021-01-02 14:51:20|31333.3|31273.3|31329.59|31269.59|31335.37|31275.37|31329.38|31269.38|36
1609599090000|2021-01-02 14:51:30|31330.63|31270.63|31327.62|31267.62|31330.63|31270.63|31320.95|31260.95|38
1609599100000|2021-01-02 14:51:40|31327.57|31267.57|31319.87|31259.87|31327.61|31267.61|31314.84|31254.84|37
1609599110000|2021-01-02 14:51:50|31318.07|31258.07|31323.85|31263.85|31324.18|31264.18|31315.24|31255.24|39
1609599120000|2021-01-02 14:52:00|31323.74|31263.74|31315.5|31255.5|31323.74|31263.74|31314.78|31254.78|36
1609599130000|2021-01-02 14:52:10|31315.32|31255.32|31317.6|31257.6|31317.82|31257.82|31315.07|31255.07|36
1609599140000|2021-01-02 14:52:20|31317.64|31257.64|31317.11|31257.11|31317.92|31257.92|31316.57|31256.57|32
1609599150000|2021-01-02 14:52:30|31317.03|31257.03|31317.51|31257.51|31318.03|31258.03|31315.96|31255.96|37
1609599160000|2021-01-02 14:52:40|31317.81|31257.81|31319.55|31259.55|31322.91|31262.91|31315.88|31255.88|36
1609599170000|2021-01-02 14:52:50|31319.57|31259.57|31311.02|31251.02|31320.6|31260.6|31310.35|31250.35|34
1609599180000|2021-01-02 14:53:00|31311.01|31251.01|31310.71|31250.71|31311.57|31251.57|31310.71|31250.71|30
1609599190000|2021-01-02 14:53:10|31310.77|31250.77|31307.54|31247.54|31310.77|31250.77|31307.22|31247.22|26
1609599200000|2021-01-02 14:53:20|31307.57|31247.57|31291.62|31231.62|31308.31|31248.31|31290.12|31230.12|30
1609599210000|2021-01-02 14:53:30|31292.42|31232.42|31293.53|31233.53|31295.23|31235.23|31291.15|31231.15|28
1609599220000|2021-01-02 14:53:40|31293.55|31233.55|31285.31|31225.31|31293.55|31233.55|31284.21|31224.21|31
1609599230000|2021-01-02 14:53:50|31285.4|31225.4|31271.83|31211.83|31285.92|31225.92|31271.83|31211.83|34
1609599240000|2021-01-02 14:54:00|31270.77|31210.77|31260.37|31200.37|31271.71|31211.71|31260.37|31200.37|35
1609599250000|2021-01-02 14:54:10|31260.36|31200.36|31262.27|31202.27|31262.41|31202.41|31260.36|31200.36|24
1609599260000|2021-01-02 14:54:20|31262.25|31202.25|31251.72|31191.72|31262.27|31202.27|31251.72|31191.72|20
1609599270000|2021-01-02 14:54:30|31252.23|31192.23|31236.63|31176.63|31252.32|31192.32|31232.04|31172.04|35
1609599280000|2021-01-02 14:54:40|31237.79|31177.79|31240.43|31180.43|31243.53|31183.53|31236.41|31176.41|39
1609599290000|2021-01-02 14:54:50|31240.49|31180.49|31255.27|31195.27|31255.27|31195.27|31239.82|31179.82|32
1609599300000|2021-01-02 14:55:00|31254.15|31194.15|31290.81|31230.81|31292.64|31232.64|31254.15|31194.15|39
1609599310000|2021-01-02 14:55:10|31290|31230|31293.08|31233.08|31293.28|31233.28|31287.54|31227.54|37
1609599320000|2021-01-02 14:55:20|31293.16|31233.16|31292.9|31232.9|31293.78|31233.78|31292.39|31232.39|31
1609599330000|2021-01-02 14:55:30|31300.75|31240.75|31314.67|31254.67|31315.12|31255.12|31300.75|31240.75|28
1609599340000|2021-01-02 14:55:40|31313.83|31253.83|31317.54|31257.54|31317.54|31257.54|31297.95|31237.95|38
1609599350000|2021-01-02 14:55:50|31310.74|31250.74|31326.66|31266.66|31326.9|31266.9|31310.74|31250.74|38
1609599360000|2021-01-02 14:56:00|31326.95|31266.95|31335.02|31275.02|31335.02|31275.02|31322.6|31262.6|37
1609599370000|2021-01-02 14:56:10|31332.22|31272.22|31351.33|31291.33|31352.71|31292.71|31332.22|31272.22|40
1609599380000|2021-01-02 14:56:20|31351.36|31291.36|31355.32|31295.32|31356.45|31296.45|31351.36|31291.36|38
1609599390000|2021-01-02 14:56:30|31354.66|31294.66|31354.01|31294.01|31356.62|31296.62|31352.68|31292.68|34
1609599400000|2021-01-02 14:56:40|31353.97|31293.97|31346.13|31286.13|31354.18|31294.18|31345.85|31285.85|34
1609599410000|2021-01-02 14:56:50|31346.1|31286.1|31350.05|31290.05|31352.75|31292.75|31345.87|31285.87|31
1609599420000|2021-01-02 14:57:00|31358.17|31298.17|31364.85|31304.85|31371.2|31311.2|31358.17|31298.17|34
1609599430000|2021-01-02 14:57:10|31364.92|31304.92|31368.8|31308.8|31369.31|31309.31|31364.82|31304.82|35
1609599440000|2021-01-02 14:57:20|31368.9|31308.9|31375.76|31315.76|31375.81|31315.81|31368.68|31308.68|31
1609599450000|2021-01-02 14:57:30|31376.03|31316.03|31376.14|31316.14|31376.15|31316.15|31372.5|31312.5|32
1609599460000|2021-01-02 14:57:40|31376.4|31316.4|31388.1|31328.1|31391.24|31331.24|31376.4|31316.4|40
1609599470000|2021-01-02 14:57:50|31388.22|31328.22|31383.92|31323.92|31393.91|31333.91|31383.86|31323.86|39
1609599480000|2021-01-02 14:58:00|31383.49|31323.49|31390.94|31330.94|31391.4|31331.4|31383.04|31323.04|39
1609599490000|2021-01-02 14:58:10|31390.28|31330.28|31391.22|31331.22|31391.46|31331.46|31389.1|31329.1|32
1609599500000|2021-01-02 14:58:20|31393.36|31333.36|31390.34|31330.34|31393.42|31333.42|31387|31327|33
1609599510000|2021-01-02 14:58:30|31390.48|31330.48|31396.6|31336.6|31398.93|31338.93|31390.48|31330.48|39
1609599520000|2021-01-02 14:58:40|31396.91|31336.91|31400.87|31340.87|31400.96|31340.96|31396.91|31336.91|37
1609599530000|2021-01-02 14:58:50|31400.77|31340.77|31402.94|31342.94|31403.09|31343.09|31400.06|31340.06|34
1609599540000|2021-01-02 14:59:00|31403.11|31343.11|31386.5|31326.5|31404.87|31344.87|31386.5|31326.5|33
1609599550000|2021-01-02 14:59:10|31386.24|31326.24|31391.02|31331.02|31391.02|31331.02|31386.24|31326.24|29
1609599560000|2021-01-02 14:59:20|31395.31|31335.31|31399.34|31339.34|31400.6|31340.6|31395.31|31335.31|35
1609599570000|2021-01-02 14:59:30|31399.36|31339.36|31389.63|31329.63|31399.39|31339.39|31389.24|31329.24|37
1609599580000|2021-01-02 14:59:40|31389.47|31329.47|31377.4|31317.4|31390|31330|31373.7|31313.7|36
1609599590000|2021-01-02 14:59:50|31377.73|31317.73|31374.53|31314.53|31379.96|31319.96|31373.77|31313.77|36
1609599600000|2021-01-02 15:00:00|31374.51|31314.51|31370.6|31310.6|31374.79|31314.79|31370.6|31310.6|31
1609599610000|2021-01-02 15:00:10|31369.82|31309.82|31385.96|31325.96|31385.96|31325.96|31362.81|31302.81|38
1609599620000|2021-01-02 15:00:20|31384.94|31324.94|31374.38|31314.38|31386.91|31326.91|31372.94|31312.94|39
1609599630000|2021-01-02 15:00:30|31372.43|31312.43|31380.77|31320.77|31380.77|31320.77|31372.43|31312.43|38
1609599640000|2021-01-02 15:00:40|31380.76|31320.76|31373.35|31313.35|31381.37|31321.37|31373.35|31313.35|40
1609599650000|2021-01-02 15:00:50|31372.63|31312.63|31372.89|31312.89|31376.76|31316.76|31367.48|31307.48|32
1609599660000|2021-01-02 15:01:00|31372.35|31312.35|31387.34|31327.34|31387.34|31327.34|31372.35|31312.35|38
1609599670000|2021-01-02 15:01:10|31388.22|31328.22|31404.45|31344.45|31405.6|31345.6|31388.22|31328.22|40
1609599680000|2021-01-02 15:01:20|31405.26|31345.26|31402.01|31342.01|31412.14|31352.14|31402.01|31342.01|39
1609599690000|2021-01-02 15:01:30|31405.69|31345.69|31418.19|31358.19|31418.77|31358.77|31401.81|31341.81|39
1609599700000|2021-01-02 15:01:40|31418.27|31358.27|31421|31361|31421.53|31361.53|31417.09|31357.09|33
1609599710000|2021-01-02 15:01:50|31421.01|31361.01|31420.59|31360.59|31421.88|31361.88|31418.55|31358.55|27
1609599720000|2021-01-02 15:02:00|31420.56|31360.56|31418.31|31358.31|31420.64|31360.64|31417.36|31357.36|28
1609599730000|2021-01-02 15:02:10|31418.34|31358.34|31417.69|31357.69|31419.89|31359.89|31416.35|31356.35|28
1609599740000|2021-01-02 15:02:20|31417.74|31357.74|31422.12|31362.12|31422.14|31362.14|31410.56|31350.56|35
1609599750000|2021-01-02 15:02:30|31422.16|31362.16|31421.53|31361.53|31422.46|31362.46|31419.7|31359.7|36
1609599760000|2021-01-02 15:02:40|31421.51|31361.51|31423.91|31363.91|31424.42|31364.42|31421.51|31361.51|31
1609599770000|2021-01-02 15:02:50|31423.9|31363.9|31425.72|31365.72|31427.55|31367.55|31423.75|31363.75|35
1609599780000|2021-01-02 15:03:00|31425.93|31365.93|31426.72|31366.72|31426.72|31366.72|31425.25|31365.25|38
1609599790000|2021-01-02 15:03:10|31426.14|31366.14|31434.42|31374.42|31436.1|31376.1|31426.14|31366.14|37
1609599800000|2021-01-02 15:03:20|31433.93|31373.93|31440.4|31380.4|31440.4|31380.4|31433.93|31373.93|39
1609599810000|2021-01-02 15:03:30|31440.65|31380.65|31445.21|31385.21|31448.96|31388.96|31438.8|31378.8|38
1609599820000|2021-01-02 15:03:40|31446.13|31386.13|31456.51|31396.51|31458.03|31398.03|31443.21|31383.21|34
1609599830000|2021-01-02 15:03:50|31455.88|31395.88|31462.18|31402.18|31463.96|31403.96|31455.88|31395.88|31
1609599840000|2021-01-02 15:04:00|31462.2|31402.2|31444.54|31384.54|31463.09|31403.09|31444.54|31384.54|33
1609599850000|2021-01-02 15:04:10|31444.59|31384.59|31443.15|31383.15|31451.38|31391.38|31442.57|31382.57|33
1609599860000|2021-01-02 15:04:20|31440.72|31380.72|31444.23|31384.23|31444.42|31384.42|31440.72|31380.72|34
1609599870000|2021-01-02 15:04:30|31444.47|31384.47|31460.43|31400.43|31460.47|31400.47|31441.51|31381.51|35
1609599880000|2021-01-02 15:04:40|31460.45|31400.45|31460.47|31400.47|31461.59|31401.59|31459.42|31399.42|36
1609599890000|2021-01-02 15:04:50|31460.46|31400.46|31457.42|31397.42|31460.48|31400.48|31451.3|31391.3|38
1609599900000|2021-01-02 15:05:00|31457.08|31397.08|31453.02|31393.02|31457.42|31397.42|31452.12|31392.12|32
1609599910000|2021-01-02 15:05:10|31453.01|31393.01|31442.17|31382.17|31453.08|31393.08|31439.58|31379.58|36
1609599920000|2021-01-02 15:05:20|31441.65|31381.65|31443.36|31383.36|31443.36|31383.36|31440.71|31380.71|26
1609599930000|2021-01-02 15:05:30|31443.45|31383.45|31443.39|31383.39|31443.45|31383.45|31443.25|31383.25|16
1609599940000|2021-01-02 15:05:40|31441.88|31381.88|31432.72|31372.72|31441.88|31381.88|31432.5|31372.5|23
1609599950000|2021-01-02 15:05:50|31432.3|31372.3|31426.84|31366.84|31432.3|31372.3|31426.84|31366.84|30
1609599960000|2021-01-02 15:06:00|31427.51|31367.51|31441.2|31381.2|31441.22|31381.22|31421.43|31361.43|37
1609599970000|2021-01-02 15:06:10|31440.01|31380.01|31446.23|31386.23|31448.08|31388.08|31440.01|31380.01|36
1609599980000|2021-01-02 15:06:20|31446.24|31386.24|31448.84|31388.84|31453.11|31393.11|31445.69|31385.69|31
1609599990000|2021-01-02 15:06:30|31451.4|31391.4|31461.42|31401.42|31461.42|31401.42|31449.31|31389.31|34
1609600000000|2021-01-02 15:06:40|31465.2|31405.2|31463.71|31403.71|31467.44|31407.44|31463.71|31403.71|32
1609600010000|2021-01-02 15:06:50|31463.77|31403.77|31466.56|31406.56|31470.73|31410.73|31463.77|31403.77|33
1609600020000|2021-01-02 15:07:00|31470.32|31410.32|31455.92|31395.92|31471.72|31411.72|31455.92|31395.92|29
1609600030000|2021-01-02 15:07:10|31458.54|31398.54|31451.16|31391.16|31458.54|31398.54|31443.24|31383.24|37
1609600040000|2021-01-02 15:07:20|31451.17|31391.17|31464.57|31404.57|31465.58|31405.58|31451.17|31391.17|34
1609600050000|2021-01-02 15:07:30|31464.55|31404.55|31457.8|31397.8|31465.55|31405.55|31457.22|31397.22|39
1609600060000|2021-01-02 15:07:40|31457.49|31397.49|31448.42|31388.42|31457.49|31397.49|31447.75|31387.75|36
1609600070000|2021-01-02 15:07:50|31449.18|31389.18|31452.77|31392.77|31453.79|31393.79|31448.7|31388.7|38
1609600080000|2021-01-02 15:08:00|31452.74|31392.74|31453.74|31393.74|31453.74|31393.74|31449.91|31389.91|26
1609600090000|2021-01-02 15:08:10|31453.76|31393.76|31451.26|31391.26|31453.87|31393.87|31449.47|31389.47|31
1609600100000|2021-01-02 15:08:20|31451.4|31391.4|31448.92|31388.92|31451.4|31391.4|31448.28|31388.28|30
1609600110000|2021-01-02 15:08:30|31448.69|31388.69|31439.43|31379.43|31449.08|31389.08|31436.59|31376.59|39
1609600120000|2021-01-02 15:08:40|31439.12|31379.12|31448.65|31388.65|31450.58|31390.58|31438.56|31378.56|33
1609600130000|2021-01-02 15:08:50|31448.63|31388.63|31442.33|31382.33|31448.63|31388.63|31440.66|31380.66|36
1609600140000|2021-01-02 15:09:00|31441.73|31381.73|31442.04|31382.04|31444.55|31384.55|31441.73|31381.73|32
1609600150000|2021-01-02 15:09:10|31441.76|31381.76|31440.49|31380.49|31441.89|31381.89|31439.68|31379.68|36
1609600160000|2021-01-02 15:09:20|31440.48|31380.48|31439.16|31379.16|31443.04|31383.04|31439.16|31379.16|37
1609600170000|2021-01-02 15:09:30|31439.17|31379.17|31421.62|31361.62|31439.17|31379.17|31420.48|31360.48|30
1609600180000|2021-01-02 15:09:40|31420.99|31360.99|31420.72|31360.72|31421.75|31361.75|31418.9|31358.9|32
1609600190000|2021-01-02 15:09:50|31421.56|31361.56|31425.5|31365.5|31425.5|31365.5|31420.63|31360.63|24
1609600200000|2021-01-02 15:10:00|31424.42|31364.42|31423.92|31363.92|31425.44|31365.44|31422.63|31362.63|29
1609600210000|2021-01-02 15:10:10|31425.7|31365.7|31423|31363|31426.4|31366.4|31422.21|31362.21|23
1609600220000|2021-01-02 15:10:20|31423.43|31363.43|31424.49|31364.49|31424.9|31364.9|31423.08|31363.08|16
1609600230000|2021-01-02 15:10:30|31425.46|31365.46|31420.1|31360.1|31425.46|31365.46|31419.09|31359.09|28
1609600240000|2021-01-02 15:10:40|31420.25|31360.25|31402.41|31342.41|31420.25|31360.25|31402.41|31342.41|33
1609600250000|2021-01-02 15:10:50|31403.28|31343.28|31398.73|31338.73|31403.7|31343.7|31397.78|31337.78|23
1609600260000|2021-01-02 15:11:00|31398.51|31338.51|31383.92|31323.92|31398.62|31338.62|31383.58|31323.58|38
1609600270000|2021-01-02 15:11:10|31376.8|31316.8|31375.3|31315.3|31376.8|31316.8|31371.59|31311.59|26
1609600280000|2021-01-02 15:11:20|31374.89|31314.89|31348.01|31288.01|31374.89|31314.89|31347.81|31287.81|37
1609600290000|2021-01-02 15:11:30|31347.06|31287.06|31342.56|31282.56|31347.06|31287.06|31332.88|31272.88|36
1609600300000|2021-01-02 15:11:40|31343.44|31283.44|31352.03|31292.03|31352.03|31292.03|31343.44|31283.44|36
1609600310000|2021-01-02 15:11:50|31352.05|31292.05|31354.03|31294.03|31354.23|31294.23|31348.68|31288.68|35
1609600320000|2021-01-02 15:12:00|31354.01|31294.01|31380.46|31320.46|31380.48|31320.48|31353.93|31293.93|38
1609600330000|2021-01-02 15:12:10|31380.5|31320.5|31382.17|31322.17|31382.98|31322.98|31379.91|31319.91|34
1609600340000|2021-01-02 15:12:20|31382.08|31322.08|31381.19|31321.19|31382.08|31322.08|31378.46|31318.46|25
1609600350000|2021-01-02 15:12:30|31381.33|31321.33|31389.12|31329.12|31389.12|31329.12|31381.33|31321.33|37
1609600360000|2021-01-02 15:12:40|31389.97|31329.97|31397.38|31337.38|31400.93|31340.93|31389.97|31329.97|33
1609600370000|2021-01-02 15:12:50|31397.34|31337.34|31390.75|31330.75|31397.34|31337.34|31390.6|31330.6|36
1609600380000|2021-01-02 15:13:00|31390.47|31330.47|31390.61|31330.61|31390.64|31330.64|31388.42|31328.42|39
1609600390000|2021-01-02 15:13:10|31390.27|31330.27|31382.99|31322.99|31392.04|31332.04|31382.49|31322.49|32
1609600400000|2021-01-02 15:13:20|31383.52|31323.52|31383.77|31323.77|31385.55|31325.55|31382.69|31322.69|35
1609600410000|2021-01-02 15:13:30|31383.7|31323.7|31363.56|31303.56|31383.7|31323.7|31363.56|31303.56|37
1609600420000|2021-01-02 15:13:40|31363.61|31303.61|31352.5|31292.5|31363.63|31303.63|31352.46|31292.46|37
1609600430000|2021-01-02 15:13:50|31353.9|31293.9|31352.08|31292.08|31356.89|31296.89|31351.63|31291.63|35
1609600440000|2021-01-02 15:14:00|31352.15|31292.15|31332.38|31272.38|31352.31|31292.31|31332.38|31272.38|40
1609600450000|2021-01-02 15:14:10|31332.11|31272.11|31342.98|31282.98|31342.98|31282.98|31331.75|31271.75|35
1609600460000|2021-01-02 15:14:20|31342.96|31282.96|31343.24|31283.24|31344.23|31284.23|31339.68|31279.68|35
1609600470000|2021-01-02 15:14:30|31343.25|31283.25|31352.48|31292.48|31353.22|31293.22|31343.24|31283.24|37
1609600480000|2021-01-02 15:14:40|31351.88|31291.88|31352.17|31292.17|31354.69|31294.69|31351.28|31291.28|36
1609600490000|2021-01-02 15:14:50|31352.16|31292.16|31349.75|31289.75|31352.24|31292.24|31348.86|31288.86|36
1609600500000|2021-01-02 15:15:00|31349.57|31289.57|31353.51|31293.51|31353.59|31293.59|31348.82|31288.82|37
1609600510000|2021-01-02 15:15:10|31352.86|31292.86|31356.99|31296.99|31357.06|31297.06|31352.86|31292.86|37
1609600520000|2021-01-02 15:15:20|31357.12|31297.12|31367.41|31307.41|31367.41|31307.41|31357.12|31297.12|24
1609600530000|2021-01-02 15:15:30|31366.56|31306.56|31359.18|31299.18|31367.11|31307.11|31358.31|31298.31|36
1609600540000|2021-01-02 15:15:40|31359.22|31299.22|31358.5|31298.5|31359.83|31299.83|31358.39|31298.39|33
1609600550000|2021-01-02 15:15:50|31358.44|31298.44|31360.28|31300.28|31360.78|31300.78|31358.31|31298.31|28
1609600560000|2021-01-02 15:16:00|31360.29|31300.29|31374.06|31314.06|31374.06|31314.06|31360.28|31300.28|36
1609600570000|2021-01-02 15:16:10|31374.36|31314.36|31381.8|31321.8|31383.45|31323.45|31374.26|31314.26|38
1609600580000|2021-01-02 15:16:20|31382.45|31322.45|31385.72|31325.72|31386.24|31326.24|31382.42|31322.42|33
1609600590000|2021-01-02 15:16:30|31385.74|31325.74|31383.94|31323.94|31386.84|31326.84|31383.94|31323.94|30
1609600600000|2021-01-02 15:16:40|31384.92|31324.92|31385.05|31325.05|31386.92|31326.92|31382.89|31322.89|33
1609600610000|2021-01-02 15:16:50|31385.21|31325.21|31390.55|31330.55|31391.23|31331.23|31385|31325|35
1609600620000|2021-01-02 15:17:00|31390.63|31330.63|31392.3|31332.3|31392.3|31332.3|31390.58|31330.58|30
1609600630000|2021-01-02 15:17:10|31392.2|31332.2|31392.15|31332.15|31392.58|31332.58|31391.97|31331.97|16
1609600640000|2021-01-02 15:17:20|31392.6|31332.6|31394.74|31334.74|31395.48|31335.48|31392.32|31332.32|18
1609600650000|2021-01-02 15:17:30|31394.7|31334.7|31402.1|31342.1|31402.1|31342.1|31394.7|31334.7|14
1609600660000|2021-01-02 15:17:40|31401.91|31341.91|31404.62|31344.62|31404.71|31344.71|31401.91|31341.91|20
1609600670000|2021-01-02 15:17:50|31404.81|31344.81|31405.22|31345.22|31405.66|31345.66|31404.57|31344.57|11
1609600680000|2021-01-02 15:18:00|31405.05|31345.05|31405.21|31345.21|31405.89|31345.89|31404.98|31344.98|17
1609600690000|2021-01-02 15:18:10|31405.18|31345.18|31411.54|31351.54|31412.15|31352.15|31405.18|31345.18|27
1609600700000|2021-01-02 15:18:20|31411.6|31351.6|31392.07|31332.07|31411.6|31351.6|31391.35|31331.35|28
1609600710000|2021-01-02 15:18:30|31392.15|31332.15|31388.63|31328.63|31392.3|31332.3|31388.63|31328.63|36
1609600720000|2021-01-02 15:18:40|31388.42|31328.42|31379.08|31319.08|31389.01|31329.01|31375.87|31315.87|31
1609600730000|2021-01-02 15:18:50|31378.7|31318.7|31366.76|31306.76|31378.7|31318.7|31364.78|31304.78|30
1609600740000|2021-01-02 15:19:00|31368.11|31308.11|31364.43|31304.43|31368.15|31308.15|31363.92|31303.92|34
1609600750000|2021-01-02 15:19:10|31364.55|31304.55|31364.04|31304.04|31366.18|31306.18|31363.99|31303.99|29
1609600760000|2021-01-02 15:19:20|31363.68|31303.68|31364.27|31304.27|31365.02|31305.02|31362.52|31302.52|35
1609600770000|2021-01-02 15:19:30|31364.9|31304.9|31366.45|31306.45|31366.45|31306.45|31363.77|31303.77|34
1609600780000|2021-01-02 15:19:40|31367.52|31307.52|31383.36|31323.36|31383.83|31323.83|31366.31|31306.31|38
1609600790000|2021-01-02 15:19:50|31383.56|31323.56|31386.48|31326.48|31387.62|31327.62|31383.42|31323.42|37
1609600800000|2021-01-02 15:20:00|31386.47|31326.47|31406.12|31346.12|31406.88|31346.88|31386.35|31326.35|34
1609600810000|2021-01-02 15:20:10|31406.55|31346.55|31400.94|31340.94|31406.55|31346.55|31399.6|31339.6|21
1609600820000|2021-01-02 15:20:20|31401.41|31341.41|31433.76|31373.76|31437.3|31377.3|31400.82|31340.82|36
1609600830000|2021-01-02 15:20:30|31433.79|31373.79|31443.4|31383.4|31443.86|31383.86|31433.48|31373.48|29
1609600840000|2021-01-02 15:20:40|31444.02|31384.02|31448.11|31388.11|31449.24|31389.24|31442.57|31382.57|36
1609600850000|2021-01-02 15:20:50|31448.12|31388.12|31460.83|31400.83|31460.98|31400.98|31447.79|31387.79|40
1609600860000|2021-01-02 15:21:00|31460.68|31400.68|31461.43|31401.43|31463.2|31403.2|31460.68|31400.68|38
1609600870000|2021-01-02 15:21:10|31461.44|31401.44|31464.87|31404.87|31464.92|31404.92|31461.41|31401.41|36
1609600880000|2021-01-02 15:21:20|31463.12|31403.12|31465.14|31405.14|31468.83|31408.83|31463.12|31403.12|30
1609600890000|2021-01-02 15:21:30|31466.22|31406.22|31460.96|31400.96|31466.25|31406.25|31460.33|31400.33|39
1609600900000|2021-01-02 15:21:40|31456.44|31396.44|31445.51|31385.51|31456.44|31396.44|31445.33|31385.33|38
1609600910000|2021-01-02 15:21:50|31445.83|31385.83|31445.05|31385.05|31451.64|31391.64|31445.05|31385.05|37
1609600920000|2021-01-02 15:22:00|31445.33|31385.33|31458.49|31398.49|31459.57|31399.57|31444.78|31384.78|38
1609600930000|2021-01-02 15:22:10|31458.68|31398.68|31470.35|31410.35|31470.8|31410.8|31458.68|31398.68|38
1609600940000|2021-01-02 15:22:20|31472.31|31412.31|31452.36|31392.36|31474.03|31414.03|31452.36|31392.36|36
1609600950000|2021-01-02 15:22:30|31452.33|31392.33|31450.8|31390.8|31455.24|31395.24|31449.1|31389.1|40
1609600960000|2021-01-02 15:22:40|31449.96|31389.96|31453.06|31393.06|31453.06|31393.06|31449.02|31389.02|37
1609600970000|2021-01-02 15:22:50|31453.51|31393.51|31457.85|31397.85|31457.85|31397.85|31452.74|31392.74|38
1609600980000|2021-01-02 15:23:00|31457.78|31397.78|31464.01|31404.01|31464.54|31404.54|31457.78|31397.78|39
1609600990000|2021-01-02 15:23:10|31464.02|31404.02|31466.28|31406.28|31467.23|31407.23|31463.73|31403.73|34
1609601000000|2021-01-02 15:23:20|31466.25|31406.25|31464.11|31404.11|31467.44|31407.44|31464.1|31404.1|32
1609601010000|2021-01-02 15:23:30|31463.51|31403.51|31445.48|31385.48|31463.51|31403.51|31443.59|31383.59|37
1609601020000|2021-01-02 15:23:40|31446.71|31386.71|31462.53|31402.53|31462.81|31402.81|31446.71|31386.71|40
1609601030000|2021-01-02 15:23:50|31462.4|31402.4|31466.42|31406.42|31466.69|31406.69|31462.4|31402.4|28
1609601040000|2021-01-02 15:24:00|31466.4|31406.4|31462.45|31402.45|31466.4|31406.4|31460.17|31400.17|33
1609601050000|2021-01-02 15:24:10|31462.49|31402.49|31467.45|31407.45|31467.66|31407.66|31461.27|31401.27|39
1609601060000|2021-01-02 15:24:20|31467.6|31407.6|31464.23|31404.23|31467.6|31407.6|31463.48|31403.48|32
1609601070000|2021-01-02 15:24:30|31462.26|31402.26|31455.04|31395.04|31462.26|31402.26|31450.62|31390.62|40
1609601080000|2021-01-02 15:24:40|31457.62|31397.62|31472.11|31412.11|31474.37|31414.37|31457.33|31397.33|37
1609601090000|2021-01-02 15:24:50|31471.41|31411.41|31466.76|31406.76|31472.99|31412.99|31466.47|31406.47|37
1609601100000|2021-01-02 15:25:00|31467.21|31407.21|31463.88|31403.88|31470.17|31410.17|31462.78|31402.78|37
1609601110000|2021-01-02 15:25:10|31464.87|31404.87|31455.92|31395.92|31464.87|31404.87|31454.42|31394.42|36
1609601120000|2021-01-02 15:25:20|31456.27|31396.27|31461.15|31401.15|31462.51|31402.51|31455.92|31395.92|33
1609601130000|2021-01-02 15:25:30|31460.87|31400.87|31468.05|31408.05|31468.05|31408.05|31460.6|31400.6|36
1609601140000|2021-01-02 15:25:40|31468.07|31408.07|31466.24|31406.24|31469.9|31409.9|31466.18|31406.18|38
1609601150000|2021-01-02 15:25:50|31465.83|31405.83|31476.6|31416.6|31486.36|31426.36|31461.87|31401.87|38
1609601160000|2021-01-02 15:26:00|31475.94|31415.94|31480.92|31420.92|31483.31|31423.31|31475.94|31415.94|19
1609601170000|2021-01-02 15:26:10|31480.21|31420.21|31484.4|31424.4|31484.81|31424.81|31479.79|31419.79|31
1609601180000|2021-01-02 15:26:20|31484.41|31424.41|31478.15|31418.15|31484.73|31424.73|31477.78|31417.78|20
1609601190000|2021-01-02 15:26:30|31478.09|31418.09|31476.81|31416.81|31480.82|31420.82|31476.38|31416.38|25
1609601200000|2021-01-02 15:26:40|31481.42|31421.42|31472.49|31412.49|31485.85|31425.85|31472.49|31412.49|35
1609601210000|2021-01-02 15:26:50|31472.1|31412.1|31460.8|31400.8|31472.1|31412.1|31460.8|31400.8|28
1609601220000|2021-01-02 15:27:00|31459.62|31399.62|31460.47|31400.47|31460.47|31400.47|31459.62|31399.62|24
1609601230000|2021-01-02 15:27:10|31460.49|31400.49|31461.91|31401.91|31461.91|31401.91|31458.47|31398.47|32
1609601240000|2021-01-02 15:27:20|31461.31|31401.31|31467.07|31407.07|31468.47|31408.47|31460.95|31400.95|35
1609601250000|2021-01-02 15:27:30|31467.38|31407.38|31468.25|31408.25|31469.7|31409.7|31467.03|31407.03|33
1609601260000|2021-01-02 15:27:40|31468.67|31408.67|31450.3|31390.3|31470.28|31410.28|31450.3|31390.3|38
1609601270000|2021-01-02 15:27:50|31451.2|31391.2|31448.22|31388.22|31451.2|31391.2|31448.19|31388.19|24
1609601280000|2021-01-02 15:28:00|31448.59|31388.59|31445.54|31385.54|31449.17|31389.17|31445.42|31385.42|29
1609601290000|2021-01-02 15:28:10|31445.67|31385.67|31442.39|31382.39|31450.75|31390.75|31442.39|31382.39|27
1609601300000|2021-01-02 15:28:20|31441.87|31381.87|31445.93|31385.93|31449.63|31389.63|31441.23|31381.23|39
1609601310000|2021-01-02 15:28:30|31445.87|31385.87|31448.05|31388.05|31448.93|31388.93|31445.59|31385.59|36
1609601320000|2021-01-02 15:28:40|31448.54|31388.54|31450.48|31390.48|31452.73|31392.73|31448.05|31388.05|21
1609601330000|2021-01-02 15:28:50|31449.55|31389.55|31449.98|31389.98|31451.87|31391.87|31445.67|31385.67|28
1609601340000|2021-01-02 15:29:00|31449.95|31389.95|31463.46|31403.46|31463.83|31403.83|31449.95|31389.95|39
1609601350000|2021-01-02 15:29:10|31463.87|31403.87|31459.39|31399.39|31464.4|31404.4|31455.87|31395.87|31
1609601360000|2021-01-02 15:29:20|31459.36|31399.36|31459.68|31399.68|31460.03|31400.03|31457.83|31397.83|29
1609601370000|2021-01-02 15:29:30|31459.62|31399.62|31459.34|31399.34|31461.4|31401.4|31458.68|31398.68|37
1609601380000|2021-01-02 15:29:40|31459.66|31399.66|31452.87|31392.87|31459.66|31399.66|31449.42|31389.42|33
1609601390000|2021-01-02 15:29:50|31452.75|31392.75|31456.1|31396.1|31456.4|31396.4|31452.16|31392.16|32
1609601400000|2021-01-02 15:30:00|31456.39|31396.39|31454.48|31394.48|31456.42|31396.42|31452.67|31392.67|20
1609601410000|2021-01-02 15:30:10|31453.56|31393.56|31465.32|31405.32|31465.32|31405.32|31453.56|31393.56|27
1609601420000|2021-01-02 15:30:20|31465.35|31405.35|31458.11|31398.11|31465.41|31405.41|31457.92|31397.92|36
1609601430000|2021-01-02 15:30:30|31458.09|31398.09|31463.4|31403.4|31464.1|31404.1|31458.04|31398.04|34
1609601440000|2021-01-02 15:30:40|31463.05|31403.05|31471.74|31411.74|31472.64|31412.64|31463.05|31403.05|31
1609601450000|2021-01-02 15:30:50|31472.62|31412.62|31460.51|31400.51|31472.62|31412.62|31458.08|31398.08|37
1609601460000|2021-01-02 15:31:00|31465.46|31405.46|31466.71|31406.71|31469.85|31409.85|31464.91|31404.91|39
1609601470000|2021-01-02 15:31:10|31466.7|31406.7|31470.34|31410.34|31470.84|31410.84|31465.93|31405.93|35
1609601480000|2021-01-02 15:31:20|31470.02|31410.02|31473.01|31413.01|31473.03|31413.03|31469.98|31409.98|28
1609601490000|2021-01-02 15:31:30|31473.64|31413.64|31466.95|31406.95|31473.64|31413.64|31466.91|31406.91|35
1609601500000|2021-01-02 15:31:40|31467.91|31407.91|31468.75|31408.75|31469.48|31409.48|31465.54|31405.54|28
1609601510000|2021-01-02 15:31:50|31465.54|31405.54|31466.02|31406.02|31467.37|31407.37|31461.22|31401.22|37
1609601520000|2021-01-02 15:32:00|31465.77|31405.77|31468.57|31408.57|31468.57|31408.57|31465.48|31405.48|29
1609601530000|2021-01-02 15:32:10|31468.45|31408.45|31464.52|31404.52|31470.64|31410.64|31463.03|31403.03|32
1609601540000|2021-01-02 15:32:20|31464.58|31404.58|31453.59|31393.59|31465.71|31405.71|31453.33|31393.33|27
1609601550000|2021-01-02 15:32:30|31453.58|31393.58|31453.34|31393.34|31453.58|31393.58|31451.6|31391.6|14
1609601560000|2021-01-02 15:32:40|31452.36|31392.36|31445.65|31385.65|31453.34|31393.34|31445.65|31385.65|28
1609601570000|2021-01-02 15:32:50|31445.56|31385.56|31441.04|31381.04|31447.14|31387.14|31440.74|31380.74|35
1609601580000|2021-01-02 15:33:00|31441.13|31381.13|31440.85|31380.85|31441.34|31381.34|31440.54|31380.54|30
1609601590000|2021-01-02 15:33:10|31440.63|31380.63|31445.38|31385.38|31445.38|31385.38|31440.63|31380.63|33
1609601600000|2021-01-02 15:33:20|31445|31385|31447.81|31387.81|31447.96|31387.96|31445|31385|32
1609601610000|2021-01-02 15:33:30|31447.87|31387.87|31445.91|31385.91|31447.88|31387.88|31440.15|31380.15|36
1609601620000|2021-01-02 15:33:40|31446.07|31386.07|31444.31|31384.31|31447.27|31387.27|31443.92|31383.92|33
1609601630000|2021-01-02 15:33:50|31444.29|31384.29|31446.37|31386.37|31447.67|31387.67|31444.29|31384.29|27
1609601640000|2021-01-02 15:34:00|31446.71|31386.71|31447.58|31387.58|31448.57|31388.57|31444.99|31384.99|33
1609601650000|2021-01-02 15:34:10|31447.83|31387.83|31444.91|31384.91|31448.12|31388.12|31444.46|31384.46|32
1609601660000|2021-01-02 15:34:20|31446.2|31386.2|31445.54|31385.54|31448.31|31388.31|31445.54|31385.54|31
1609601670000|2021-01-02 15:34:30|31445.49|31385.49|31453.09|31393.09|31453.45|31393.45|31445.36|31385.36|22
1609601680000|2021-01-02 15:34:40|31452.17|31392.17|31462.18|31402.18|31462.22|31402.22|31451.58|31391.58|32
1609601690000|2021-01-02 15:34:50|31462.62|31402.62|31474.43|31414.43|31474.43|31414.43|31461.9|31401.9|39
1609601700000|2021-01-02 15:35:00|31474.46|31414.46|31495.3|31435.3|31497.44|31437.44|31474.46|31414.46|40
1609601710000|2021-01-02 15:35:10|31495.35|31435.35|31502|31442|31502.02|31442.02|31495.1|31435.1|35
1609601720000|2021-01-02 15:35:20|31502.16|31442.16|31524.9|31464.9|31529.9|31469.9|31502.16|31442.16|37
1609601730000|2021-01-02 15:35:30|31524.56|31464.56|31518.73|31458.73|31524.7|31464.7|31509.99|31449.99|33
1609601740000|2021-01-02 15:35:40|31519.39|31459.39|31523.66|31463.66|31527.36|31467.36|31514.13|31454.13|34
1609601750000|2021-01-02 15:35:50|31522.37|31462.37|31532.91|31472.91|31533.48|31473.48|31522.37|31462.37|37
1609601760000|2021-01-02 15:36:00|31533.4|31473.4|31564.39|31504.39|31564.73|31504.73|31533.4|31473.4|36
1609601770000|2021-01-02 15:36:10|31564.72|31504.72|31542.85|31482.85|31568.27|31508.27|31542.85|31482.85|40
1609601780000|2021-01-02 15:36:20|31543.14|31483.14|31552.23|31492.23|31553.02|31493.02|31543.14|31483.14|37
1609601790000|2021-01-02 15:36:30|31552.24|31492.24|31540.16|31480.16|31552.24|31492.24|31538.91|31478.91|36
1609601800000|2021-01-02 15:36:40|31541.15|31481.15|31519.39|31459.39|31541.88|31481.88|31518.93|31458.93|36
1609601810000|2021-01-02 15:36:50|31517|31457|31512.88|31452.88|31517|31457|31504.27|31444.27|38
1609601820000|2021-01-02 15:37:00|31513.16|31453.16|31531.63|31471.63|31531.63|31471.63|31513.16|31453.16|39
1609601830000|2021-01-02 15:37:10|31532.19|31472.19|31538.54|31478.54|31539.35|31479.35|31532.19|31472.19|37
1609601840000|2021-01-02 15:37:20|31538.92|31478.92|31531.01|31471.01|31539.17|31479.17|31526.78|31466.78|37
1609601850000|2021-01-02 15:37:30|31530.97|31470.97|31532.04|31472.04|31533.69|31473.69|31526.86|31466.86|40
1609601860000|2021-01-02 15:37:40|31533.62|31473.62|31517.67|31457.67|31535.73|31475.73|31517.67|31457.67|35
1609601870000|2021-01-02 15:37:50|31515.01|31455.01|31531.21|31471.21|31533.73|31473.73|31514.06|31454.06|39
1609601880000|2021-01-02 15:38:00|31531.1|31471.1|31527.91|31467.91|31531.45|31471.45|31527.24|31467.24|33
1609601890000|2021-01-02 15:38:10|31527.95|31467.95|31527.48|31467.48|31528.25|31468.25|31526.32|31466.32|34
1609601900000|2021-01-02 15:38:20|31527.52|31467.52|31533.8|31473.8|31533.98|31473.98|31527.05|31467.05|33
1609601910000|2021-01-02 15:38:30|31533.59|31473.59|31536.36|31476.36|31536.77|31476.77|31532.92|31472.92|31
1609601920000|2021-01-02 15:38:40|31536.37|31476.37|31532.31|31472.31|31536.68|31476.68|31532.21|31472.21|33
1609601930000|2021-01-02 15:38:50|31531.51|31471.51|31528.84|31468.84|31531.69|31471.69|31528.64|31468.64|25
1609601940000|2021-01-02 15:39:00|31528.81|31468.81|31529.66|31469.66|31531.38|31471.38|31527.09|31467.09|32
1609601950000|2021-01-02 15:39:10|31529.64|31469.64|31530.03|31470.03|31530.03|31470.03|31523.87|31463.87|30
1609601960000|2021-01-02 15:39:20|31527.74|31467.74|31540.13|31480.13|31540.13|31480.13|31527.1|31467.1|33
1609601970000|2021-01-02 15:39:30|31541.26|31481.26|31545.68|31485.68|31545.68|31485.68|31541.26|31481.26|32
1609601980000|2021-01-02 15:39:40|31545.65|31485.65|31538.58|31478.58|31545.65|31485.65|31538.35|31478.35|35
1609601990000|2021-01-02 15:39:50|31538.6|31478.6|31538.14|31478.14|31539.28|31479.28|31535.78|31475.78|32
1609602000000|2021-01-02 15:40:00|31538.12|31478.12|31546.74|31486.74|31546.74|31486.74|31531.95|31471.95|40
1609602010000|2021-01-02 15:40:10|31548.09|31488.09|31553.54|31493.54|31560.02|31500.02|31548.09|31488.09|34
1609602020000|2021-01-02 15:40:20|31552.06|31492.06|31556.15|31496.15|31556.15|31496.15|31551.36|31491.36|37
1609602030000|2021-01-02 15:40:30|31556.05|31496.05|31556.4|31496.4|31556.4|31496.4|31546.93|31486.93|37
1609602040000|2021-01-02 15:40:40|31556.39|31496.39|31557.53|31497.53|31557.53|31497.53|31555.41|31495.41|28
1609602050000|2021-01-02 15:40:50|31557.56|31497.56|31559.65|31499.65|31559.65|31499.65|31556.57|31496.57|27
1609602060000|2021-01-02 15:41:00|31557.74|31497.74|31554.6|31494.6|31557.74|31497.74|31547.01|31487.01|31
1609602070000|2021-01-02 15:41:10|31554.58|31494.58|31569.42|31509.42|31570.77|31510.77|31554.03|31494.03|36
1609602080000|2021-01-02 15:41:20|31569.45|31509.45|31580.93|31520.93|31580.93|31520.93|31569.45|31509.45|32
1609602090000|2021-01-02 15:41:30|31580.97|31520.97|31579.16|31519.16|31581.16|31521.16|31578.09|31518.09|30
1609602100000|2021-01-02 15:41:40|31579.15|31519.15|31581.33|31521.33|31581.34|31521.34|31575.35|31515.35|37
1609602110000|2021-01-02 15:41:50|31581.31|31521.31|31624.67|31564.67|31629.22|31569.22|31581.23|31521.23|38
1609602120000|2021-01-02 15:42:00|31627.3|31567.3|31631.24|31571.24|31636.71|31576.71|31626.73|31566.73|39
1609602130000|2021-01-02 15:42:10|31630.59|31570.59|31627.41|31567.41|31632.25|31572.25|31615.92|31555.92|39
1609602140000|2021-01-02 15:42:20|31628.15|31568.15|31626.56|31566.56|31629.71|31569.71|31622.89|31562.89|37
1609602150000|2021-01-02 15:42:30|31628.86|31568.86|31645.02|31585.02|31645.02|31585.02|31625.44|31565.44|37
1609602160000|2021-01-02 15:42:40|31644.13|31584.13|31662.1|31602.1|31662.1|31602.1|31634.09|31574.09|40
1609602170000|2021-01-02 15:42:50|31663.72|31603.72|31765.69|31705.69|31765.69|31705.69|31663.72|31603.72|40
1609602180000|2021-01-02 15:43:00|31774.14|31714.14|31815.38|31755.38|31854.88|31794.88|31774.14|31714.14|40
1609602190000|2021-01-02 15:43:10|31812.8|31752.8|31814.39|31754.39|31834.62|31774.62|31798.56|31738.56|39
1609602200000|2021-01-02 15:43:20|31826.26|31766.26|31778|31718|31827.3|31767.3|31777.99|31717.99|39
1609602210000|2021-01-02 15:43:30|31776|31716|31801.74|31741.74|31813.23|31753.23|31766.86|31706.86|40
1609602220000|2021-01-02 15:43:40|31797.84|31737.84|31777.81|31717.81|31797.84|31737.84|31775.21|31715.21|38
1609602230000|2021-01-02 15:43:50|31777.7|31717.7|31775.51|31715.51|31778.21|31718.21|31764.48|31704.48|36
1609602240000|2021-01-02 15:44:00|31775.77|31715.77|31778.28|31718.28|31783.86|31723.86|31766.81|31706.81|40
1609602250000|2021-01-02 15:44:10|31776.84|31716.84|31817.55|31757.55|31817.83|31757.83|31776.84|31716.84|36
1609602260000|2021-01-02 15:44:20|31815.88|31755.88|31793.25|31733.25|31816.93|31756.93|31793.17|31733.17|38
1609602270000|2021-01-02 15:44:30|31789.81|31729.81|31797.12|31737.12|31797.12|31737.12|31779.84|31719.84|39
1609602280000|2021-01-02 15:44:40|31798.55|31738.55|31798.98|31738.98|31808.61|31748.61|31796.09|31736.09|38
1609602290000|2021-01-02 15:44:50|31798.24|31738.24|31780.32|31720.32|31798.28|31738.28|31780.32|31720.32|39
1609602300000|2021-01-02 15:45:00|31772.38|31712.38|31757.51|31697.51|31780.35|31720.35|31755.92|31695.92|39
1609602310000|2021-01-02 15:45:10|31758.63|31698.63|31738.19|31678.19|31761.33|31701.33|31738.19|31678.19|40
1609602320000|2021-01-02 15:45:20|31737.62|31677.62|31756.16|31696.16|31756.5|31696.5|31737.62|31677.62|38
1609602330000|2021-01-02 15:45:30|31756.01|31696.01|31756.28|31696.28|31757.43|31697.43|31753.43|31693.43|35
1609602340000|2021-01-02 15:45:40|31756.41|31696.41|31758.15|31698.15|31761.2|31701.2|31755.9|31695.9|35
1609602350000|2021-01-02 15:45:50|31759.03|31699.03|31747.11|31687.11|31759.6|31699.6|31746.99|31686.99|37
1609602360000|2021-01-02 15:46:00|31746.34|31686.34|31732.71|31672.71|31746.86|31686.86|31732.56|31672.56|39
1609602370000|2021-01-02 15:46:10|31733.54|31673.54|31720.67|31660.67|31733.54|31673.54|31719.8|31659.8|40
1609602380000|2021-01-02 15:46:20|31720.76|31660.76|31731.64|31671.64|31731.64|31671.64|31700.21|31640.21|39
1609602390000|2021-01-02 15:46:30|31732.35|31672.35|31739.82|31679.82|31739.87|31679.87|31726.43|31666.43|40
1609602400000|2021-01-02 15:46:40|31739.8|31679.8|31716.63|31656.63|31739.81|31679.81|31715.7|31655.7|38
1609602410000|2021-01-02 15:46:50|31716.7|31656.7|31707.55|31647.55|31721.34|31661.34|31706.99|31646.99|38
1609602420000|2021-01-02 15:47:00|31709.27|31649.27|31722.06|31662.06|31722.06|31662.06|31709.27|31649.27|34
1609602430000|2021-01-02 15:47:10|31722.07|31662.07|31749.77|31689.77|31750.67|31690.67|31721.97|31661.97|40
1609602440000|2021-01-02 15:47:20|31749.15|31689.15|31751.78|31691.78|31755.81|31695.81|31747.91|31687.91|38
1609602450000|2021-01-02 15:47:30|31752.94|31692.94|31755.73|31695.73|31760.51|31700.51|31746.94|31686.94|39
1609602460000|2021-01-02 15:47:40|31756.36|31696.36|31754.42|31694.42|31763.78|31703.78|31754.42|31694.42|36
1609602470000|2021-01-02 15:47:50|31752.86|31692.86|31742.04|31682.04|31752.86|31692.86|31734.94|31674.94|40
1609602480000|2021-01-02 15:48:00|31742.83|31682.83|31748.1|31688.1|31751.49|31691.49|31741.88|31681.88|36
1609602490000|2021-01-02 15:48:10|31746.95|31686.95|31759.63|31699.63|31760.52|31700.52|31745.69|31685.69|39
1609602500000|2021-01-02 15:48:20|31760.03|31700.03|31748.61|31688.61|31760.52|31700.52|31748.14|31688.14|38
1609602510000|2021-01-02 15:48:30|31749.34|31689.34|31750.45|31690.45|31754.7|31694.7|31747.07|31687.07|39
1609602520000|2021-01-02 15:48:40|31749.35|31689.35|31763.67|31703.67|31764.37|31704.37|31749.35|31689.35|39
1609602530000|2021-01-02 15:48:50|31762.56|31702.56|31765.64|31705.64|31765.64|31705.64|31758.46|31698.46|36
1609602540000|2021-01-02 15:49:00|31765.9|31705.9|31804.53|31744.53|31806.35|31746.35|31765.9|31705.9|40
1609602550000|2021-01-02 15:49:10|31800.93|31740.93|31773.67|31713.67|31801.29|31741.29|31771.32|31711.32|40
1609602560000|2021-01-02 15:49:20|31773.4|31713.4|31778.76|31718.76|31782.77|31722.77|31771.63|31711.63|36
1609602570000|2021-01-02 15:49:30|31777.6|31717.6|31799.51|31739.51|31799.54|31739.54|31774.46|31714.46|38
1609602580000|2021-01-02 15:49:40|31799.68|31739.68|31809.47|31749.47|31809.78|31749.78|31789.03|31729.03|39
1609602590000|2021-01-02 15:49:50|31807.63|31747.63|31846.81|31786.81|31846.92|31786.92|31807.63|31747.63|39
1609602600000|2021-01-02 15:50:00|31848.25|31788.25|31850.02|31790.02|31853.14|31793.14|31844.27|31784.27|39
1609602610000|2021-01-02 15:50:10|31848.43|31788.43|31819.4|31759.4|31849.49|31789.49|31817.53|31757.53|39
1609602620000|2021-01-02 15:50:20|31819.68|31759.68|31843.84|31783.84|31843.84|31783.84|31817.84|31757.84|40
1609602630000|2021-01-02 15:50:30|31842.44|31782.44|31829.31|31769.31|31842.7|31782.7|31823.29|31763.29|39
1609602640000|2021-01-02 15:50:40|31831.52|31771.52|31811.98|31751.98|31833|31773|31811.98|31751.98|40
1609602650000|2021-01-02 15:50:50|31812.8|31752.8|31806.36|31746.36|31813.33|31753.33|31803.44|31743.44|38
1609602660000|2021-01-02 15:51:00|31806.62|31746.62|31808.07|31748.07|31812.31|31752.31|31799.88|31739.88|38
1609602670000|2021-01-02 15:51:10|31810.26|31750.26|31824.92|31764.92|31825.01|31765.01|31810.26|31750.26|38
1609602680000|2021-01-02 15:51:20|31824.61|31764.61|31824.75|31764.75|31829|31769|31823.46|31763.46|34
1609602690000|2021-01-02 15:51:30|31824.74|31764.74|31811.12|31751.12|31827|31767|31808.43|31748.43|37
1609602700000|2021-01-02 15:51:40|31808.71|31748.71|31798.46|31738.46|31808.71|31748.71|31798.02|31738.02|39
1609602710000|2021-01-02 15:51:50|31799.4|31739.4|31774.86|31714.86|31799.4|31739.4|31774.86|31714.86|38
1609602720000|2021-01-02 15:52:00|31778.1|31718.1|31789.59|31729.59|31789.59|31729.59|31758.07|31698.07|37
1609602730000|2021-01-02 15:52:10|31789.02|31729.02|31783.17|31723.17|31795.74|31735.74|31783.17|31723.17|40
1609602740000|2021-01-02 15:52:20|31782.69|31722.69|31790.01|31730.01|31791.94|31731.94|31776.28|31716.28|35
1609602750000|2021-01-02 15:52:30|31791.83|31731.83|31792.09|31732.09|31792.68|31732.68|31789.67|31729.67|33
1609602760000|2021-01-02 15:52:40|31792.16|31732.16|31804.86|31744.86|31805.1|31745.1|31790.11|31730.11|38
1609602770000|2021-01-02 15:52:50|31804.81|31744.81|31821.09|31761.09|31821.09|31761.09|31804.81|31744.81|27
1609602780000|2021-01-02 15:53:00|31821.14|31761.14|31821.52|31761.52|31825.93|31765.93|31820.09|31760.09|36
1609602790000|2021-01-02 15:53:10|31821.51|31761.51|31876.16|31816.16|31876.16|31816.16|31821.51|31761.51|38
1609602800000|2021-01-02 15:53:20|31879.99|31819.99|31903.98|31843.98|31908.4|31848.4|31879.5|31819.5|39
1609602810000|2021-01-02 15:53:30|31903.56|31843.56|31861.99|31801.99|31903.56|31843.56|31854.42|31794.42|40
1609602820000|2021-01-02 15:53:40|31862.02|31802.02|31887.96|31827.96|31890.7|31830.7|31862.02|31802.02|39
1609602830000|2021-01-02 15:53:50|31886.29|31826.29|31891.54|31831.54|31897.82|31837.82|31884.88|31824.88|40
1609602840000|2021-01-02 15:54:00|31891.57|31831.57|31868.17|31808.17|31893.32|31833.32|31866.68|31806.68|39
1609602850000|2021-01-02 15:54:10|31868.44|31808.44|31855.34|31795.34|31868.44|31808.44|31851.18|31791.18|40
1609602860000|2021-01-02 15:54:20|31854.03|31794.03|31780.42|31720.42|31854.03|31794.03|31773.83|31713.83|40
1609602870000|2021-01-02 15:54:30|31780.11|31720.11|31815.25|31755.25|31816.41|31756.41|31771.4|31711.4|39
1609602880000|2021-01-02 15:54:40|31815.29|31755.29|31813.06|31753.06|31821.97|31761.97|31803.34|31743.34|39
1609602890000|2021-01-02 15:54:50|31812.97|31752.97|31810.38|31750.38|31812.97|31752.97|31788.41|31728.41|39
1609602900000|2021-01-02 15:55:00|31810.99|31750.99|31842.4|31782.4|31843.77|31783.77|31807.86|31747.86|37
1609602910000|2021-01-02 15:55:10|31843.89|31783.89|31810.94|31750.94|31843.89|31783.89|31810.45|31750.45|37
1609602920000|2021-01-02 15:55:20|31810.83|31750.83|31814.36|31754.36|31815.16|31755.16|31801.42|31741.42|38
1609602930000|2021-01-02 15:55:30|31814.68|31754.68|31803.17|31743.17|31814.68|31754.68|31801.82|31741.82|38
1609602940000|2021-01-02 15:55:40|31804.65|31744.65|31810.4|31750.4|31811.04|31751.04|31801.56|31741.56|38
1609602950000|2021-01-02 15:55:50|31809.59|31749.59|31791.47|31731.47|31809.59|31749.59|31791.39|31731.39|37
1609602960000|2021-01-02 15:56:00|31791.44|31731.44|31791.25|31731.25|31792.99|31732.99|31786.16|31726.16|35
1609602970000|2021-01-02 15:56:10|31791.24|31731.24|31790.33|31730.33|31804.97|31744.97|31790.33|31730.33|36
1609602980000|2021-01-02 15:56:20|31789.81|31729.81|31782.73|31722.73|31789.81|31729.81|31775.75|31715.75|37
1609602990000|2021-01-02 15:56:30|31785.51|31725.51|31770.87|31710.87|31791.48|31731.48|31770.82|31710.82|39
1609603000000|2021-01-02 15:56:40|31770.52|31710.52|31737.09|31677.09|31770.52|31710.52|31734.87|31674.87|38
1609603010000|2021-01-02 15:56:50|31736.97|31676.97|31722.63|31662.63|31736.97|31676.97|31715.24|31655.24|39
1609603020000|2021-01-02 15:57:00|31723.35|31663.35|31762.08|31702.08|31762.26|31702.26|31714.31|31654.31|40
1609603030000|2021-01-02 15:57:10|31764.54|31704.54|31777.01|31717.01|31778.42|31718.42|31761.14|31701.14|39
1609603040000|2021-01-02 15:57:20|31772.12|31712.12|31739.04|31679.04|31772.12|31712.12|31734.32|31674.32|40
1609603050000|2021-01-02 15:57:30|31738.54|31678.54|31742.65|31682.65|31748.13|31688.13|31738.54|31678.54|40
1609603060000|2021-01-02 15:57:40|31742.66|31682.66|31750.02|31690.02|31753.06|31693.06|31740.54|31680.54|40
1609603070000|2021-01-02 15:57:50|31754.78|31694.78|31753.05|31693.05|31758.73|31698.73|31750.41|31690.41|39
1609603080000|2021-01-02 15:58:00|31753|31693|31747.24|31687.24|31753.04|31693.04|31746.25|31686.25|37
1609603090000|2021-01-02 15:58:10|31745.36|31685.36|31754.96|31694.96|31757.58|31697.58|31743.18|31683.18|39
1609603100000|2021-01-02 15:58:20|31754.93|31694.93|31756.04|31696.04|31756.04|31696.04|31742.26|31682.26|40
1609603110000|2021-01-02 15:58:30|31756.07|31696.07|31756.49|31696.49|31759.61|31699.61|31755.61|31695.61|36
1609603120000|2021-01-02 15:58:40|31755.1|31695.1|31758.19|31698.19|31761.81|31701.81|31754.77|31694.77|36
1609603130000|2021-01-02 15:58:50|31761.1|31701.1|31759.21|31699.21|31764.82|31704.82|31759.21|31699.21|40
1609603140000|2021-01-02 15:59:00|31757.52|31697.52|31762.04|31702.04|31762.04|31702.04|31753.62|31693.62|34
1609603150000|2021-01-02 15:59:10|31763.05|31703.05|31793.15|31733.15|31793.15|31733.15|31762.7|31702.7|40
1609603160000|2021-01-02 15:59:20|31793.16|31733.16|31798.34|31738.34|31802.51|31742.51|31793|31733|40
1609603170000|2021-01-02 15:59:30|31798.36|31738.36|31840.55|31780.55|31840.55|31780.55|31794.4|31734.4|39
1609603180000|2021-01-02 15:59:40|31840.52|31780.52|31819.49|31759.49|31844.97|31784.97|31819.13|31759.13|40
1609603190000|2021-01-02 15:59:50|31820.87|31760.87|31803.84|31743.84|31820.93|31760.93|31793.45|31733.45|40
1609603200000|2021-01-02 16:00:00|31804.75|31744.75|31847.05|31787.05|31847.05|31787.05|31804.21|31744.21|39
1609603210000|2021-01-02 16:00:10|31848.23|31788.23|31865.44|31805.44|31865.57|31805.57|31846.05|31786.05|40
1609603220000|2021-01-02 16:00:20|31865.6|31805.6|31844.87|31784.87|31878.86|31818.86|31844.87|31784.87|40
1609603230000|2021-01-02 16:00:30|31845.24|31785.24|31871|31811|31878.76|31818.76|31845.24|31785.24|39
1609603240000|2021-01-02 16:00:40|31870.94|31810.94|31834.68|31774.68|31870.94|31810.94|31830.98|31770.98|40
1609603250000|2021-01-02 16:00:50|31837.76|31777.76|31872.12|31812.12|31881.62|31821.62|31834.83|31774.83|40
1609603260000|2021-01-02 16:01:00|31863.14|31803.14|31890.3|31830.3|31890.52|31830.52|31861.27|31801.27|38
1609603270000|2021-01-02 16:01:10|31889.82|31829.82|31915.24|31855.24|31917.9|31857.9|31886.79|31826.79|37
1609603280000|2021-01-02 16:01:20|31911.86|31851.86|31942.99|31882.99|31944.51|31884.51|31910.71|31850.71|39
1609603290000|2021-01-02 16:01:30|31943.4|31883.4|31897.41|31837.41|31950.03|31890.03|31897.41|31837.41|39
1609603300000|2021-01-02 16:01:40|31894.37|31834.37|31931.17|31871.17|31934.79|31874.79|31894.37|31834.37|40
1609603310000|2021-01-02 16:01:50|31925.93|31865.93|31922.96|31862.96|31934.68|31874.68|31922.17|31862.17|37
1609603320000|2021-01-02 16:02:00|31922.44|31862.44|31937.6|31877.6|31937.6|31877.6|31917.89|31857.89|40
1609603330000|2021-01-02 16:02:10|31939.46|31879.46|31960.03|31900.03|31960.06|31900.06|31939.46|31879.46|39
1609603340000|2021-01-02 16:02:20|31963.23|31903.23|31961.89|31901.89|31965.58|31905.58|31961.36|31901.36|37
1609603350000|2021-01-02 16:02:30|31961.81|31901.81|31964.21|31904.21|31965.79|31905.79|31956.99|31896.99|40
1609603360000|2021-01-02 16:02:40|31964.5|31904.5|31984.1|31924.1|31985.43|31925.43|31964.5|31904.5|31
1609603370000|2021-01-02 16:02:50|31984.19|31924.19|31976.72|31916.72|31990.15|31930.15|31976.72|31916.72|36
1609603380000|2021-01-02 16:03:00|31977.24|31917.24|31940.69|31880.69|31978.4|31918.4|31939.47|31879.47|39
1609603390000|2021-01-02 16:03:10|31939.18|31879.18|31941.12|31881.12|31941.12|31881.12|31919.62|31859.62|39
1609603400000|2021-01-02 16:03:20|31943.95|31883.95|31962.54|31902.54|31974.49|31914.49|31943.95|31883.95|40
1609603410000|2021-01-02 16:03:30|31962.7|31902.7|31981.03|31921.03|31986.17|31926.17|31958.8|31898.8|38
1609603420000|2021-01-02 16:03:40|31978.79|31918.79|31966.14|31906.14|31986.99|31926.99|31966.14|31906.14|40
1609603430000|2021-01-02 16:03:50|31966.87|31906.87|31998.84|31938.84|31998.84|31938.84|31966.87|31906.87|40
1609603440000|2021-01-02 16:04:00|31998.44|31938.44|32008.47|31948.47|32008.47|31948.47|31998.43|31938.43|37
1609603450000|2021-01-02 16:04:10|32008.18|31948.18|32000.02|31940.02|32008.63|31948.63|31998.26|31938.26|24
1609603460000|2021-01-02 16:04:20|31999.15|31939.15|31964.39|31904.39|31999.48|31939.48|31961.35|31901.35|40
1609603470000|2021-01-02 16:04:30|31964.65|31904.65|31970.32|31910.32|31971.65|31911.65|31961.4|31901.4|35
1609603480000|2021-01-02 16:04:40|31973.98|31913.98|31993.97|31933.97|31993.97|31933.97|31973.98|31913.98|37
1609603490000|2021-01-02 16:04:50|31993.83|31933.83|31967.68|31907.68|31993.83|31933.83|31967.68|31907.68|39
1609603500000|2021-01-02 16:05:00|31966.38|31906.38|31985.96|31925.96|31988.94|31928.94|31966.38|31906.38|40
1609603510000|2021-01-02 16:05:10|31985.51|31925.51|31962.03|31902.03|31989.44|31929.44|31962.03|31902.03|39
1609603520000|2021-01-02 16:05:20|31961.9|31901.9|31954.3|31894.3|31973.24|31913.24|31954.3|31894.3|39
1609603530000|2021-01-02 16:05:30|31950.41|31890.41|31942.55|31882.55|31950.41|31890.41|31937.71|31877.71|39
1609603540000|2021-01-02 16:05:40|31942.31|31882.31|31878.44|31818.44|31947.82|31887.82|31878.44|31818.44|39
1609603550000|2021-01-02 16:05:50|31878.37|31818.37|31869.71|31809.71|31878.45|31818.45|31858.14|31798.14|38
1609603560000|2021-01-02 16:06:00|31872.39|31812.39|31921.15|31861.15|31922.67|31862.67|31872.03|31812.03|39
1609603570000|2021-01-02 16:06:10|31918.42|31858.42|31924.57|31864.57|31930.7|31870.7|31909.21|31849.21|39
1609603580000|2021-01-02 16:06:20|31923|31863|31918.87|31858.87|31928.85|31868.85|31913.15|31853.15|36
1609603590000|2021-01-02 16:06:30|31919.22|31859.22|31941|31881|31947.41|31887.41|31919.22|31859.22|39
1609603600000|2021-01-02 16:06:40|31941.42|31881.42|31944.53|31884.53|31950.56|31890.56|31941.42|31881.42|39
1609603610000|2021-01-02 16:06:50|31944.75|31884.75|31970.38|31910.38|31970.38|31910.38|31944.75|31884.75|39
1609603620000|2021-01-02 16:07:00|31975.76|31915.76|31991.14|31931.14|31991.3|31931.3|31975.76|31915.76|38
1609603630000|2021-01-02 16:07:10|31990.91|31930.91|31962.13|31902.13|31990.91|31930.91|31960.51|31900.51|36
1609603640000|2021-01-02 16:07:20|31965.08|31905.08|31989.18|31929.18|31993.87|31933.87|31965.08|31905.08|40
1609603650000|2021-01-02 16:07:30|31992.03|31932.03|32013.21|31953.21|32013.21|31953.21|31992.03|31932.03|38
1609603660000|2021-01-02 16:07:40|32015.44|31955.44|32056.21|31996.21|32061.49|32001.49|32014.07|31954.07|39
1609603670000|2021-01-02 16:07:50|32052.61|31992.61|32038.38|31978.38|32052.61|31992.61|32034.55|31974.55|39
1609603680000|2021-01-02 16:08:00|32038.59|31978.59|32066.78|32006.78|32071.45|32011.45|32037.46|31977.46|38
1609603690000|2021-01-02 16:08:10|32067.8|32007.8|32106.64|32046.64|32106.64|32046.64|32067.8|32007.8|40
1609603700000|2021-01-02 16:08:20|32106.66|32046.66|32136.89|32076.89|32173.67|32113.67|32106.66|32046.66|38
1609603710000|2021-01-02 16:08:30|32118.73|32058.73|32184.94|32124.94|32184.94|32124.94|32113.45|32053.45|38
1609603720000|2021-01-02 16:08:40|32184.59|32124.59|32282.71|32222.71|32282.71|32222.71|32184.59|32124.59|39
1609603730000|2021-01-02 16:08:50|32282.77|32222.77|32232.45|32172.45|32284.89|32224.89|32232.45|32172.45|39
1609603740000|2021-01-02 16:09:00|32231.43|32171.43|32227.35|32167.35|32242.57|32182.57|32227.35|32167.35|39
1609603750000|2021-01-02 16:09:10|32227.33|32167.33|32244.6|32184.6|32244.82|32184.82|32214.5|32154.5|38
1609603760000|2021-01-02 16:09:20|32253.61|32193.61|32284.82|32224.82|32293.35|32233.35|32253.61|32193.61|39
1609603770000|2021-01-02 16:09:30|32285.65|32225.65|32273.63|32213.63|32287.45|32227.45|32266.25|32206.25|39
1609603780000|2021-01-02 16:09:40|32274.68|32214.68|32284.42|32224.42|32287.88|32227.88|32265.46|32205.46|39
1609603790000|2021-01-02 16:09:50|32282.12|32222.12|32278.3|32218.3|32285.98|32225.98|32266.87|32206.87|39
1609603800000|2021-01-02 16:10:00|32278.07|32218.07|32337.16|32277.16|32337.16|32277.16|32273.84|32213.84|39
1609603810000|2021-01-02 16:10:10|32339.25|32279.25|32349.41|32289.41|32371.33|32311.33|32339.25|32279.25|38
1609603820000|2021-01-02 16:10:20|32350.86|32290.86|32287.9|32227.9|32354.14|32294.14|32287.9|32227.9|39
1609603830000|2021-01-02 16:10:30|32283.65|32223.65|32332.19|32272.19|32332.19|32272.19|32283.65|32223.65|38
1609603840000|2021-01-02 16:10:40|32328.82|32268.82|32314.41|32254.41|32328.82|32268.82|32294.06|32234.06|40
1609603850000|2021-01-02 16:10:50|32320.94|32260.94|32332.4|32272.4|32332.79|32272.79|32299.79|32239.79|39
1609603860000|2021-01-02 16:11:00|32333.46|32273.46|32297.63|32237.63|32338.88|32278.88|32297.63|32237.63|38
1609603870000|2021-01-02 16:11:10|32297.56|32237.56|32271.31|32211.31|32297.56|32237.56|32255.44|32195.44|34
1609603880000|2021-01-02 16:11:20|32272.12|32212.12|32298.71|32238.71|32298.71|32238.71|32268.47|32208.47|40
1609603890000|2021-01-02 16:11:30|32298.18|32238.18|32280.07|32220.07|32307.84|32247.84|32273.43|32213.43|40
1609603900000|2021-01-02 16:11:40|32285.07|32225.07|32301.5|32241.5|32306.56|32246.56|32284.16|32224.16|39
1609603910000|2021-01-02 16:11:50|32302.06|32242.06|32276.33|32216.33|32302.06|32242.06|32272.91|32212.91|38
1609603920000|2021-01-02 16:12:00|32271.93|32211.93|32277.33|32217.33|32277.33|32217.33|32265.58|32205.58|40
1609603930000|2021-01-02 16:12:10|32278.32|32218.32|32287.18|32227.18|32290.18|32230.18|32272.28|32212.28|38
1609603940000|2021-01-02 16:12:20|32279.41|32219.41|32269.26|32209.26|32287.89|32227.89|32269.26|32209.26|37
1609603950000|2021-01-02 16:12:30|32268.77|32208.77|32277.98|32217.98|32282.68|32222.68|32255.98|32195.98|39
1609603960000|2021-01-02 16:12:40|32278.13|32218.13|32256.2|32196.2|32279.95|32219.95|32249.66|32189.66|39
1609603970000|2021-01-02 16:12:50|32255.59|32195.59|32240.76|32180.76|32256.18|32196.18|32238.9|32178.9|38
1609603980000|2021-01-02 16:13:00|32239.78|32179.78|32266.75|32206.75|32269.82|32209.82|32239.78|32179.78|38
1609603990000|2021-01-02 16:13:10|32266.77|32206.77|32254.44|32194.44|32267.08|32207.08|32252.06|32192.06|40
1609604000000|2021-01-02 16:13:20|32253.33|32193.33|32252.52|32192.52|32258.88|32198.88|32249.19|32189.19|33
1609604010000|2021-01-02 16:13:30|32252.56|32192.56|32219.53|32159.53|32252.56|32192.56|32216.42|32156.42|39
1609604020000|2021-01-02 16:13:40|32219.52|32159.52|32174.54|32114.54|32219.52|32159.52|32166.97|32106.97|40
1609604030000|2021-01-02 16:13:50|32171.91|32111.91|32205.61|32145.61|32205.61|32145.61|32165.99|32105.99|37
1609604040000|2021-01-02 16:14:00|32204.41|32144.41|32186.8|32126.8|32204.41|32144.41|32171.29|32111.29|39
1609604050000|2021-01-02 16:14:10|32188.65|32128.65|32192.16|32132.16|32203.91|32143.91|32184.7|32124.7|40
1609604060000|2021-01-02 16:14:20|32190.24|32130.24|32135.74|32075.74|32191.68|32131.68|32135.74|32075.74|39
1609604070000|2021-01-02 16:14:30|32137.88|32077.88|32096.88|32036.88|32142.64|32082.64|32096.88|32036.88|40
1609604080000|2021-01-02 16:14:40|32094.93|32034.93|32127.08|32067.08|32127.08|32067.08|32090.11|32030.11|39
1609604090000|2021-01-02 16:14:50|32126.93|32066.93|32132.74|32072.74|32136.72|32076.72|32107.48|32047.48|40
1609604100000|2021-01-02 16:15:00|32136.53|32076.53|32169.46|32109.46|32169.52|32109.52|32135.41|32075.41|39
1609604110000|2021-01-02 16:15:10|32169.42|32109.42|32183.24|32123.24|32187.26|32127.26|32166.23|32106.23|38
1609604120000|2021-01-02 16:15:20|32181.11|32121.11|32138.61|32078.61|32181.21|32121.21|32138.61|32078.61|40
1609604130000|2021-01-02 16:15:30|32137.6|32077.6|32135.23|32075.23|32137.6|32077.6|32125.45|32065.45|37
1609604140000|2021-01-02 16:15:40|32135.94|32075.94|32136.25|32076.25|32142.92|32082.92|32133.31|32073.31|39
1609604150000|2021-01-02 16:15:50|32136.33|32076.33|32115.22|32055.22|32139.23|32079.23|32113.97|32053.97|35
1609604160000|2021-01-02 16:16:00|32115.33|32055.33|32118.75|32058.75|32118.75|32058.75|32108.69|32048.69|38
1609604170000|2021-01-02 16:16:10|32120.88|32060.88|32119.16|32059.16|32125.17|32065.17|32112.39|32052.39|38
1609604180000|2021-01-02 16:16:20|32119.14|32059.14|32130.68|32070.68|32131.14|32071.14|32110.65|32050.65|40
1609604190000|2021-01-02 16:16:30|32132.06|32072.06|32139.97|32079.97|32146.64|32086.64|32130.75|32070.75|35
1609604200000|2021-01-02 16:16:40|32142.6|32082.6|32161.84|32101.84|32166.75|32106.75|32142.6|32082.6|39
1609604210000|2021-01-02 16:16:50|32161.85|32101.85|32179|32119|32179.03|32119.03|32159.15|32099.15|36
1609604220000|2021-01-02 16:17:00|32179.6|32119.6|32159.48|32099.48|32184.15|32124.15|32148.11|32088.11|40
1609604230000|2021-01-02 16:17:10|32163.84|32103.84|32192.18|32132.18|32192.18|32132.18|32163.84|32103.84|40
1609604240000|2021-01-02 16:17:20|32192.23|32132.23|32182.03|32122.03|32195.21|32135.21|32181.67|32121.67|37
1609604250000|2021-01-02 16:17:30|32182.07|32122.07|32166.02|32106.02|32185.93|32125.93|32157.8|32097.8|39
1609604260000|2021-01-02 16:17:40|32162.18|32102.18|32186.79|32126.79|32189.47|32129.47|32162.18|32102.18|38
1609604270000|2021-01-02 16:17:50|32187.48|32127.48|32190.76|32130.76|32190.76|32130.76|32171.52|32111.52|35
1609604280000|2021-01-02 16:18:00|32190.9|32130.9|32250.02|32190.02|32250.02|32190.02|32190.9|32130.9|39
1609604290000|2021-01-02 16:18:10|32249.15|32189.15|32284.83|32224.83|32284.83|32224.83|32249.15|32189.15|40
1609604300000|2021-01-02 16:18:20|32284.16|32224.16|32244.27|32184.27|32284.25|32224.25|32241.8|32181.8|38
1609604310000|2021-01-02 16:18:30|32244.3|32184.3|32290.59|32230.59|32290.59|32230.59|32243.2|32183.2|37
1609604320000|2021-01-02 16:18:40|32289.83|32229.83|32275.69|32215.69|32301.14|32241.14|32275.69|32215.69|40
1609604330000|2021-01-02 16:18:50|32275.42|32215.42|32288.88|32228.88|32291.66|32231.66|32273.16|32213.16|35
1609604340000|2021-01-02 16:19:00|32289.84|32229.84|32334.57|32274.57|32334.9|32274.9|32284.43|32224.43|39
1609604350000|2021-01-02 16:19:10|32334.59|32274.59|32361.48|32301.48|32366.64|32306.64|32334.59|32274.59|39
1609604360000|2021-01-02 16:19:20|32359.75|32299.75|32374.57|32314.57|32378.63|32318.63|32336.25|32276.25|39
1609604370000|2021-01-02 16:19:30|32375.57|32315.57|32367.85|32307.85|32378.88|32318.88|32365.23|32305.23|40
1609604380000|2021-01-02 16:19:40|32367.17|32307.17|32372.63|32312.63|32373.68|32313.68|32351.87|32291.87|39
1609604390000|2021-01-02 16:19:50|32370.02|32310.02|32388.38|32328.38|32390.06|32330.06|32370.02|32310.02|40
1609604400000|2021-01-02 16:20:00|32388.72|32328.72|32407.17|32347.17|32408.26|32348.26|32388.11|32328.11|34
1609604410000|2021-01-02 16:20:10|32408.2|32348.2|32421.45|32361.45|32423.75|32363.75|32405.7|32345.7|31
1609604420000|2021-01-02 16:20:20|32421.4|32361.4|32424.4|32364.4|32424.4|32364.4|32415.56|32355.56|37
1609604430000|2021-01-02 16:20:30|32425.85|32365.85|32408.02|32348.02|32425.85|32365.85|32403.44|32343.44|36
1609604440000|2021-01-02 16:20:40|32411.52|32351.52|32366.67|32306.67|32419.29|32359.29|32366.67|32306.67|36
1609604450000|2021-01-02 16:20:50|32367.03|32307.03|32392.02|32332.02|32392.02|32332.02|32365.07|32305.07|35
1609604460000|2021-01-02 16:21:00|32398.79|32338.79|32409.05|32349.05|32415.01|32355.01|32398.79|32338.79|36
1609604470000|2021-01-02 16:21:10|32408.88|32348.88|32403.32|32343.32|32412.58|32352.58|32403.32|32343.32|38
1609604480000|2021-01-02 16:21:20|32403.42|32343.42|32351.55|32291.55|32403.42|32343.42|32349.91|32289.91|37
1609604490000|2021-01-02 16:21:30|32347.81|32287.81|32332.02|32272.02|32349.24|32289.24|32317.17|32257.17|40
1609604500000|2021-01-02 16:21:40|32332.27|32272.27|32371.65|32311.65|32378.51|32318.51|32332.27|32272.27|40
1609604510000|2021-01-02 16:21:50|32368.73|32308.73|32345.08|32285.08|32370.84|32310.84|32342.09|32282.09|40
1609604520000|2021-01-02 16:22:00|32342.81|32282.81|32330.92|32270.92|32343.14|32283.14|32330.92|32270.92|39
1609604530000|2021-01-02 16:22:10|32331.33|32271.33|32365.95|32305.95|32367.31|32307.31|32330.62|32270.62|37
1609604540000|2021-01-02 16:22:20|32365.94|32305.94|32339.73|32279.73|32370.61|32310.61|32338.76|32278.76|35
1609604550000|2021-01-02 16:22:30|32341.02|32281.02|32364.66|32304.66|32364.66|32304.66|32339.63|32279.63|32
1609604560000|2021-01-02 16:22:40|32364.26|32304.26|32347.29|32287.29|32364.27|32304.27|32343.84|32283.84|36
1609604570000|2021-01-02 16:22:50|32347.28|32287.28|32348.99|32288.99|32354.32|32294.32|32346.83|32286.83|39
1609604580000|2021-01-02 16:23:00|32349.4|32289.4|32345.03|32285.03|32349.4|32289.4|32344.15|32284.15|36
1609604590000|2021-01-02 16:23:10|32345.25|32285.25|32366.9|32306.9|32368.2|32308.2|32344.32|32284.32|38
1609604600000|2021-01-02 16:23:20|32366.92|32306.92|32402.86|32342.86|32404|32344|32366.18|32306.18|39
1609604610000|2021-01-02 16:23:30|32403.23|32343.23|32426.15|32366.15|32427.4|32367.4|32403.23|32343.23|40
1609604620000|2021-01-02 16:23:40|32423.73|32363.73|32465.03|32405.03|32470.25|32410.25|32423.27|32363.27|38
1609604630000|2021-01-02 16:23:50|32463.7|32403.7|32444.51|32384.51|32463.7|32403.7|32444.51|32384.51|40
1609604640000|2021-01-02 16:24:00|32443.68|32383.68|32472.43|32412.43|32473.25|32413.25|32437.91|32377.91|40
1609604650000|2021-01-02 16:24:10|32477.35|32417.35|32502.57|32442.57|32506.39|32446.39|32477.32|32417.32|39
1609604660000|2021-01-02 16:24:20|32502.6|32442.6|32486.85|32426.85|32508.06|32448.06|32481.58|32421.58|38
1609604670000|2021-01-02 16:24:30|32486.39|32426.39|32495.78|32435.78|32503.58|32443.58|32486.39|32426.39|38
1609604680000|2021-01-02 16:24:40|32489.34|32429.34|32456.93|32396.93|32489.34|32429.34|32455.68|32395.68|31
1609604690000|2021-01-02 16:24:50|32457.4|32397.4|32478.25|32418.25|32483.52|32423.52|32454.45|32394.45|36
1609604700000|2021-01-02 16:25:00|32476.6|32416.6|32446.43|32386.43|32479.38|32419.38|32439.17|32379.17|39
1609604710000|2021-01-02 16:25:10|32446.58|32386.58|32460.81|32400.81|32463.79|32403.79|32437.39|32377.39|40
1609604720000|2021-01-02 16:25:20|32460.82|32400.82|32443.15|32383.15|32460.82|32400.82|32440.3|32380.3|36
1609604730000|2021-01-02 16:25:30|32443.22|32383.22|32467.92|32407.92|32472.88|32412.88|32442.59|32382.59|40
1609604740000|2021-01-02 16:25:40|32466.99|32406.99|32462.68|32402.68|32467.22|32407.22|32461.04|32401.04|39
1609604750000|2021-01-02 16:25:50|32462.7|32402.7|32472.11|32412.11|32474.13|32414.13|32462.7|32402.7|37
1609604760000|2021-01-02 16:26:00|32469.8|32409.8|32491.71|32431.71|32491.71|32431.71|32468.79|32408.79|32
1609604770000|2021-01-02 16:26:10|32492.33|32432.33|32481.16|32421.16|32492.33|32432.33|32477.2|32417.2|38
1609604780000|2021-01-02 16:26:20|32481.15|32421.15|32490.25|32430.25|32490.71|32430.71|32475.98|32415.98|36
1609604790000|2021-01-02 16:26:30|32490.15|32430.15|32485.1|32425.1|32490.15|32430.15|32477.71|32417.71|31
1609604800000|2021-01-02 16:26:40|32485.13|32425.13|32463.05|32403.05|32485.13|32425.13|32458.63|32398.63|39
1609604810000|2021-01-02 16:26:50|32463.04|32403.04|32454.01|32394.01|32465.68|32405.68|32425.44|32365.44|38
1609604820000|2021-01-02 16:27:00|32453.48|32393.48|32464.1|32404.1|32465.31|32405.31|32445.64|32385.64|39
1609604830000|2021-01-02 16:27:10|32464.09|32404.09|32414.96|32354.96|32466|32406|32408.89|32348.89|40
1609604840000|2021-01-02 16:27:20|32406.76|32346.76|32357.16|32297.16|32408.46|32348.46|32357.16|32297.16|39
1609604850000|2021-01-02 16:27:30|32356.09|32296.09|32378.55|32318.55|32383.1|32323.1|32354.1|32294.1|38
1609604860000|2021-01-02 16:27:40|32382.98|32322.98|32373.66|32313.66|32385.21|32325.21|32372.65|32312.65|36
1609604870000|2021-01-02 16:27:50|32373.64|32313.64|32354.69|32294.69|32373.64|32313.64|32354.69|32294.69|35
1609604880000|2021-01-02 16:28:00|32350.86|32290.86|32382.52|32322.52|32382.56|32322.56|32332.08|32272.08|39
1609604890000|2021-01-02 16:28:10|32381.95|32321.95|32437.08|32377.08|32443.4|32383.4|32381.95|32321.95|39
1609604900000|2021-01-02 16:28:20|32433.66|32373.66|32415.62|32355.62|32436.22|32376.22|32406.75|32346.75|40
1609604910000|2021-01-02 16:28:30|32414.44|32354.44|32393.5|32333.5|32416.9|32356.9|32392.21|32332.21|40
1609604920000|2021-01-02 16:28:40|32398.43|32338.43|32416.47|32356.47|32425.05|32365.05|32398.43|32338.43|40
1609604930000|2021-01-02 16:28:50|32415.76|32355.76|32383.57|32323.57|32419.11|32359.11|32383.57|32323.57|40
1609604940000|2021-01-02 16:29:00|32383.95|32323.95|32403.21|32343.21|32410.16|32350.16|32381.27|32321.27|38
1609604950000|2021-01-02 16:29:10|32402.85|32342.85|32413.98|32353.98|32414.1|32354.1|32388.21|32328.21|39
1609604960000|2021-01-02 16:29:20|32412.15|32352.15|32407.33|32347.33|32412.17|32352.17|32406.21|32346.21|39
1609604970000|2021-01-02 16:29:30|32409.91|32349.91|32410.61|32350.61|32416.4|32356.4|32407.41|32347.41|35
1609604980000|2021-01-02 16:29:40|32411.02|32351.02|32398.99|32338.99|32411.02|32351.02|32398.85|32338.85|33
1609604990000|2021-01-02 16:29:50|32399.13|32339.13|32411.14|32351.14|32411.14|32351.14|32399.13|32339.13|31
1609605000000|2021-01-02 16:30:00|32411.87|32351.87|32406.26|32346.26|32415.92|32355.92|32402.2|32342.2|33
1609605010000|2021-01-02 16:30:10|32401.89|32341.89|32409.43|32349.43|32410.64|32350.64|32401.88|32341.88|38
1609605020000|2021-01-02 16:30:20|32408.59|32348.59|32410.04|32350.04|32410.04|32350.04|32397.74|32337.74|36
1609605030000|2021-01-02 16:30:30|32410.85|32350.85|32460.67|32400.67|32460.67|32400.67|32410.85|32350.85|37
1609605040000|2021-01-02 16:30:40|32461.55|32401.55|32471.05|32411.05|32473.97|32413.97|32461.55|32401.55|38
1609605050000|2021-01-02 16:30:50|32468.22|32408.22|32486.67|32426.67|32486.67|32426.67|32468.21|32408.21|37
1609605060000|2021-01-02 16:31:00|32486.68|32426.68|32490.28|32430.28|32494.28|32434.28|32480.8|32420.8|40
1609605070000|2021-01-02 16:31:10|32489.39|32429.39|32510.71|32450.71|32510.71|32450.71|32489.39|32429.39|38
1609605080000|2021-01-02 16:31:20|32512.8|32452.8|32513.35|32453.35|32522.98|32462.98|32511.41|32451.41|38
1609605090000|2021-01-02 16:31:30|32517.51|32457.51|32536.73|32476.73|32538.41|32478.41|32517.51|32457.51|37
1609605100000|2021-01-02 16:31:40|32538.62|32478.62|32541.99|32481.99|32542.2|32482.2|32538.14|32478.14|35
1609605110000|2021-01-02 16:31:50|32550.82|32490.82|32573.63|32513.63|32582.04|32522.04|32550.82|32490.82|40
1609605120000|2021-01-02 16:32:00|32573.72|32513.72|32549.9|32489.9|32578.19|32518.19|32549.35|32489.35|39
1609605130000|2021-01-02 16:32:10|32550.53|32490.53|32587.69|32527.69|32592.71|32532.71|32547.11|32487.11|40
1609605140000|2021-01-02 16:32:20|32587.55|32527.55|32604.79|32544.79|32604.79|32544.79|32587.55|32527.55|38
1609605150000|2021-01-02 16:32:30|32604.58|32544.58|32620.44|32560.44|32620.44|32560.44|32604.58|32544.58|35
1609605160000|2021-01-02 16:32:40|32620.47|32560.47|32580.35|32520.35|32620.47|32560.47|32578.15|32518.15|40
1609605170000|2021-01-02 16:32:50|32580.68|32520.68|32591.14|32531.14|32591.46|32531.46|32572.55|32512.55|36
1609605180000|2021-01-02 16:33:00|32591.16|32531.16|32581.48|32521.48|32594.51|32534.51|32572.08|32512.08|40
1609605190000|2021-01-02 16:33:10|32581.54|32521.54|32583.85|32523.85|32594.09|32534.09|32576.94|32516.94|39
1609605200000|2021-01-02 16:33:20|32583.86|32523.86|32619.81|32559.81|32619.81|32559.81|32583.75|32523.75|40
1609605210000|2021-01-02 16:33:30|32622.59|32562.59|32682.16|32622.16|32682.16|32622.16|32622.59|32562.59|39
1609605220000|2021-01-02 16:33:40|32682.3|32622.3|32752.88|32692.88|32771.29|32711.29|32682.3|32622.3|40
1609605230000|2021-01-02 16:33:50|32752.13|32692.13|32805.81|32745.81|32805.81|32745.81|32735.74|32675.74|40
1609605240000|2021-01-02 16:34:00|32805.78|32745.78|32776.04|32716.04|32821.74|32761.74|32776.04|32716.04|39
1609605250000|2021-01-02 16:34:10|32774.14|32714.14|32771.85|32711.85|32774.14|32714.14|32754.24|32694.24|40
1609605260000|2021-01-02 16:34:20|32770.17|32710.17|32761.42|32701.42|32789.47|32729.47|32761.42|32701.42|40
1609605270000|2021-01-02 16:34:30|32760.16|32700.16|32786.05|32726.05|32787.37|32727.37|32757.15|32697.15|39
1609605280000|2021-01-02 16:34:40|32785.19|32725.19|32777.59|32717.59|32788.69|32728.69|32774.8|32714.8|38
1609605290000|2021-01-02 16:34:50|32774.22|32714.22|32815.15|32755.15|32815.15|32755.15|32767.61|32707.61|40
1609605300000|2021-01-02 16:35:00|32816.29|32756.29|32873.41|32813.41|32873.41|32813.41|32815.97|32755.97|40
1609605310000|2021-01-02 16:35:10|32875.61|32815.61|32884.28|32824.28|32908.88|32848.88|32875.61|32815.61|35
1609605320000|2021-01-02 16:35:20|32883.28|32823.28|32941.72|32881.72|32941.72|32881.72|32856.41|32796.41|38
1609605330000|2021-01-02 16:35:30|32943.71|32883.71|32955.58|32895.58|32960.79|32900.79|32933.53|32873.53|39
1609605340000|2021-01-02 16:35:40|32955.84|32895.84|32962.81|32902.81|32970.26|32910.26|32946.53|32886.53|40
1609605350000|2021-01-02 16:35:50|32968.14|32908.14|32985|32925|32986.39|32926.39|32966.66|32906.66|33
1609605360000|2021-01-02 16:36:00|32984.88|32924.88|32982.77|32922.77|32993.7|32933.7|32969.63|32909.63|37
1609605370000|2021-01-02 16:36:10|32983.69|32923.69|32922.32|32862.32|32993.48|32933.48|32922.12|32862.12|40
1609605380000|2021-01-02 16:36:20|32922.6|32862.6|32930.93|32870.93|32956.72|32896.72|32915.78|32855.78|40
1609605390000|2021-01-02 16:36:30|32934.98|32874.98|32899|32839|32937.25|32877.25|32896.84|32836.84|40
1609605400000|2021-01-02 16:36:40|32897.03|32837.03|32911.77|32851.77|32912.74|32852.74|32889.85|32829.85|39
1609605410000|2021-01-02 16:36:50|32911.78|32851.78|32886.18|32826.18|32917.85|32857.85|32883.69|32823.69|40
1609605420000|2021-01-02 16:37:00|32885.1|32825.1|32829.82|32769.82|32886.99|32826.99|32829.82|32769.82|40
1609605430000|2021-01-02 16:37:10|32828.72|32768.72|32767.61|32707.61|32828.72|32768.72|32765.13|32705.13|40
1609605440000|2021-01-02 16:37:20|32772.66|32712.66|32794.69|32734.69|32802.84|32742.84|32748.31|32688.31|40
1609605450000|2021-01-02 16:37:30|32794.17|32734.17|32829.19|32769.19|32830.29|32770.29|32779.47|32719.47|38
1609605460000|2021-01-02 16:37:40|32829.36|32769.36|32814.8|32754.8|32858.75|32798.75|32814.8|32754.8|39
1609605470000|2021-01-02 16:37:50|32814.56|32754.56|32805.15|32745.15|32814.56|32754.56|32789.26|32729.26|40
1609605480000|2021-01-02 16:38:00|32807.71|32747.71|32806.7|32746.7|32807.91|32747.91|32786.33|32726.33|38
1609605490000|2021-01-02 16:38:10|32810.65|32750.65|32880.51|32820.51|32880.54|32820.54|32810.65|32750.65|40
1609605500000|2021-01-02 16:38:20|32880.83|32820.83|32920.62|32860.62|32944.36|32884.36|32876.06|32816.06|40
1609605510000|2021-01-02 16:38:30|32917.39|32857.39|32934.92|32874.92|32934.92|32874.92|32914.93|32854.93|38
1609605520000|2021-01-02 16:38:40|32935.02|32875.02|32995.67|32935.67|32996.14|32936.14|32935.02|32875.02|40
1609605530000|2021-01-02 16:38:50|32994.26|32934.26|32978.44|32918.44|32994.26|32934.26|32963.81|32903.81|40
1609605540000|2021-01-02 16:39:00|32976.56|32916.56|32938.11|32878.11|32978.63|32918.63|32935.62|32875.62|39
1609605550000|2021-01-02 16:39:10|32938.1|32878.1|32956.76|32896.76|32961.49|32901.49|32927.83|32867.83|40
1609605560000|2021-01-02 16:39:20|32956.64|32896.64|32941.39|32881.39|32959.35|32899.35|32917.2|32857.2|39
1609605570000|2021-01-02 16:39:30|32944.43|32884.43|33000.38|32940.38|33000.38|32940.38|32944.43|32884.43|40
1609605580000|2021-01-02 16:39:40|33000.42|32940.42|33028.8|32968.8|33049.74|32989.74|33000.42|32940.42|37
1609605590000|2021-01-02 16:39:50|33026.37|32966.37|33066.01|33006.01|33066.01|33006.01|33023.16|32963.16|39
1609605600000|2021-01-02 16:40:00|33065.2|33005.2|33087.69|33027.69|33110.02|33050.02|33061.63|33001.63|38
1609605610000|2021-01-02 16:40:10|33086.28|33026.28|33041.44|32981.44|33091.04|33031.04|33038.7|32978.7|39
1609605620000|2021-01-02 16:40:20|33046.95|32986.95|33004.13|32944.13|33046.95|32986.95|32990.04|32930.04|40
1609605630000|2021-01-02 16:40:30|33004.05|32944.05|32895.35|32835.35|33004.05|32944.05|32893.53|32833.53|40
1609605640000|2021-01-02 16:40:40|32896.79|32836.79|32843.97|32783.97|32903.43|32843.43|32843.97|32783.97|39
1609605650000|2021-01-02 16:40:50|32840.31|32780.31|32931.11|32871.11|32936.32|32876.32|32840.31|32780.31|40
1609605660000|2021-01-02 16:41:00|32926.89|32866.89|32858.32|32798.32|32929.84|32869.84|32857.05|32797.05|40
1609605670000|2021-01-02 16:41:10|32857.49|32797.49|32958.15|32898.15|32958.15|32898.15|32854.12|32794.12|40
1609605680000|2021-01-02 16:41:20|32959.36|32899.36|32994.44|32934.44|32998.1|32938.1|32955.47|32895.47|40
1609605690000|2021-01-02 16:41:30|32993.4|32933.4|32898.38|32838.38|32993.4|32933.4|32898.38|32838.38|40
1609605700000|2021-01-02 16:41:40|32899.9|32839.9|32947.34|32887.34|32960.96|32900.96|32876.24|32816.24|40
1609605710000|2021-01-02 16:41:50|32944.71|32884.71|32939.39|32879.39|32951.98|32891.98|32926.76|32866.76|39
1609605720000|2021-01-02 16:42:00|32940.94|32880.94|32988.48|32928.48|32988.48|32928.48|32937.09|32877.09|39
1609605730000|2021-01-02 16:42:10|32988.49|32928.49|32986.3|32926.3|32990.42|32930.42|32960.68|32900.68|38
1609605740000|2021-01-02 16:42:20|32985.97|32925.97|32940.51|32880.51|32987.56|32927.56|32935.95|32875.95|39
1609605750000|2021-01-02 16:42:30|32939.56|32879.56|32986.23|32926.23|32988.08|32928.08|32935.75|32875.75|40
1609605760000|2021-01-02 16:42:40|32986.18|32926.18|32929.04|32869.04|32986.18|32926.18|32927.37|32867.37|40
1609605770000|2021-01-02 16:42:50|32928.98|32868.98|32913.1|32853.1|32937.52|32877.52|32913.1|32853.1|39
1609605780000|2021-01-02 16:43:00|32914.39|32854.39|32964.83|32904.83|32970.89|32910.89|32910.91|32850.91|39
1609605790000|2021-01-02 16:43:10|32965.72|32905.72|32928.94|32868.94|32973.27|32913.27|32928.94|32868.94|38
1609605800000|2021-01-02 16:43:20|32925.85|32865.85|32948.33|32888.33|32962.91|32902.91|32925.85|32865.85|40
1609605810000|2021-01-02 16:43:30|32944.81|32884.81|32949.89|32889.89|32954.1|32894.1|32937.78|32877.78|38
1609605820000|2021-01-02 16:43:40|32949.78|32889.78|32942.8|32882.8|32954.46|32894.46|32939.45|32879.45|39
1609605830000|2021-01-02 16:43:50|32940.26|32880.26|32914.46|32854.46|32942.72|32882.72|32914.01|32854.01|37
1609605840000|2021-01-02 16:44:00|32912.95|32852.95|32833.14|32773.14|32915.94|32855.94|32833.14|32773.14|39
1609605850000|2021-01-02 16:44:10|32831.73|32771.73|32839.18|32779.18|32864.39|32804.39|32825.42|32765.42|40
1609605860000|2021-01-02 16:44:20|32816.93|32756.93|32817.72|32757.72|32823|32763|32800.59|32740.59|38
1609605870000|2021-01-02 16:44:30|32819.14|32759.14|32713.25|32653.25|32819.14|32759.14|32713.25|32653.25|40
1609605880000|2021-01-02 16:44:40|32713.69|32653.69|32710.13|32650.13|32766.6|32706.6|32703.55|32643.55|40
1609605890000|2021-01-02 16:44:50|32711.5|32651.5|32693.54|32633.54|32745.56|32685.56|32683.88|32623.88|40
1609605900000|2021-01-02 16:45:00|32692.81|32632.81|32754.64|32694.64|32754.64|32694.64|32687.6|32627.6|40
1609605910000|2021-01-02 16:45:10|32761.96|32701.96|32755.99|32695.99|32780.19|32720.19|32747.13|32687.13|40
1609605920000|2021-01-02 16:45:20|32761.34|32701.34|32746.34|32686.34|32771.51|32711.51|32744.54|32684.54|39
1609605930000|2021-01-02 16:45:30|32746.25|32686.25|32804.34|32744.34|32820.89|32760.89|32746.25|32686.25|39
1609605940000|2021-01-02 16:45:40|32806.04|32746.04|32826.24|32766.24|32826.24|32766.24|32798.49|32738.49|37
1609605950000|2021-01-02 16:45:50|32825.12|32765.12|32814.7|32754.7|32825.82|32765.82|32808.29|32748.29|39
1609605960000|2021-01-02 16:46:00|32823.51|32763.51|32855.51|32795.51|32875.68|32815.68|32820.66|32760.66|40
1609605970000|2021-01-02 16:46:10|32845.29|32785.29|32847.98|32787.98|32850.47|32790.47|32824.07|32764.07|38
1609605980000|2021-01-02 16:46:20|32847.7|32787.7|32845.07|32785.07|32855.45|32795.45|32837.57|32777.57|38
1609605990000|2021-01-02 16:46:30|32846.01|32786.01|32822.45|32762.45|32857.87|32797.87|32822.45|32762.45|40
1609606000000|2021-01-02 16:46:40|32825.64|32765.64|32805.25|32745.25|32825.96|32765.96|32797.73|32737.73|38
1609606010000|2021-01-02 16:46:50|32807.57|32747.57|32780.22|32720.22|32807.57|32747.57|32779.22|32719.22|40
1609606020000|2021-01-02 16:47:00|32780.24|32720.24|32778.46|32718.46|32792.18|32732.18|32776.38|32716.38|38
1609606030000|2021-01-02 16:47:10|32780.82|32720.82|32774.66|32714.66|32798.27|32738.27|32774.66|32714.66|38
1609606040000|2021-01-02 16:47:20|32770.54|32710.54|32767.89|32707.89|32773.65|32713.65|32766.19|32706.19|38
1609606050000|2021-01-02 16:47:30|32767.68|32707.68|32738.26|32678.26|32767.68|32707.68|32736.53|32676.53|37
1609606060000|2021-01-02 16:47:40|32738.07|32678.07|32715.11|32655.11|32738.07|32678.07|32708.64|32648.64|40
1609606070000|2021-01-02 16:47:50|32712.24|32652.24|32613.08|32553.08|32712.24|32652.24|32613.08|32553.08|40
1609606080000|2021-01-02 16:48:00|32601.5|32541.5|32641.36|32581.36|32641.48|32581.48|32586.42|32526.42|38
1609606090000|2021-01-02 16:48:10|32641.77|32581.77|32582.71|32522.71|32642.03|32582.03|32582.71|32522.71|37
1609606100000|2021-01-02 16:48:20|32582.52|32522.52|32410.58|32350.58|32582.52|32522.52|32410.58|32350.58|40
1609606110000|2021-01-02 16:48:30|32395.79|32335.79|32333.24|32273.24|32395.79|32335.79|32304.72|32244.72|40
1609606120000|2021-01-02 16:48:40|32334.73|32274.73|32399.09|32339.09|32405.07|32345.07|32324.51|32264.51|40
1609606130000|2021-01-02 16:48:50|32405.55|32345.55|32430.31|32370.31|32436.85|32376.85|32402.86|32342.86|40
1609606140000|2021-01-02 16:49:00|32428.43|32368.43|32383.46|32323.46|32428.43|32368.43|32383.46|32323.46|40
1609606150000|2021-01-02 16:49:10|32383.28|32323.28|32346.28|32286.28|32383.28|32323.28|32344.06|32284.06|40
1609606160000|2021-01-02 16:49:20|32343.08|32283.08|32355.87|32295.87|32355.87|32295.87|32298.28|32238.28|40
1609606170000|2021-01-02 16:49:30|32357.38|32297.38|32400.03|32340.03|32436.52|32376.52|32357.38|32297.38|40
1609606180000|2021-01-02 16:49:40|32403.07|32343.07|32366.01|32306.01|32403.07|32343.07|32366.01|32306.01|39
1609606190000|2021-01-02 16:49:50|32362.85|32302.85|32382.64|32322.64|32399.08|32339.08|32352.95|32292.95|39
1609606200000|2021-01-02 16:50:00|32382.6|32322.6|32366.53|32306.53|32384.26|32324.26|32366.32|32306.32|39
1609606210000|2021-01-02 16:50:10|32366.29|32306.29|32461.08|32401.08|32461.08|32401.08|32362.44|32302.44|40
1609606220000|2021-01-02 16:50:20|32473.38|32413.38|32497|32437|32498.78|32438.78|32472.02|32412.02|39
1609606230000|2021-01-02 16:50:30|32497.19|32437.19|32544.91|32484.91|32550.03|32490.03|32484.42|32424.42|40
1609606240000|2021-01-02 16:50:40|32546.45|32486.45|32580.41|32520.41|32580.75|32520.75|32546.11|32486.11|40
1609606250000|2021-01-02 16:50:50|32583.36|32523.36|32586.34|32526.34|32621.75|32561.75|32583.36|32523.36|40
1609606260000|2021-01-02 16:51:00|32588.09|32528.09|32632.61|32572.61|32639.28|32579.28|32588.09|32528.09|39
1609606270000|2021-01-02 16:51:10|32640.83|32580.83|32649.83|32589.83|32649.83|32589.83|32611.25|32551.25|39
1609606280000|2021-01-02 16:51:20|32649.7|32589.7|32617.74|32557.74|32656.58|32596.58|32609.29|32549.29|40
1609606290000|2021-01-02 16:51:30|32619.2|32559.2|32625.7|32565.7|32628.4|32568.4|32609.69|32549.69|39
1609606300000|2021-01-02 16:51:40|32625.62|32565.62|32626.41|32566.41|32639.36|32579.36|32625.4|32565.4|37
1609606310000|2021-01-02 16:51:50|32621.52|32561.52|32589.65|32529.65|32631.01|32571.01|32589.65|32529.65|39
1609606320000|2021-01-02 16:52:00|32592.21|32532.21|32550.22|32490.22|32595.9|32535.9|32550.22|32490.22|40
1609606330000|2021-01-02 16:52:10|32548.41|32488.41|32553.13|32493.13|32555.87|32495.87|32521.46|32461.46|38
1609606340000|2021-01-02 16:52:20|32553.63|32493.63|32479.72|32419.72|32569.14|32509.14|32477.57|32417.57|40
1609606350000|2021-01-02 16:52:30|32479.68|32419.68|32500.49|32440.49|32510.67|32450.67|32479.35|32419.35|40
1609606360000|2021-01-02 16:52:40|32500.56|32440.56|32485.3|32425.3|32511.96|32451.96|32484.97|32424.97|39
1609606370000|2021-01-02 16:52:50|32481.63|32421.63|32520.94|32460.94|32520.94|32460.94|32464.01|32404.01|40
1609606380000|2021-01-02 16:53:00|32523.21|32463.21|32464.9|32404.9|32523.52|32463.52|32464.9|32404.9|40
1609606390000|2021-01-02 16:53:10|32464.89|32404.89|32508.85|32448.85|32508.85|32448.85|32461.11|32401.11|40
1609606400000|2021-01-02 16:53:20|32506.79|32446.79|32519.76|32459.76|32542.16|32482.16|32500.7|32440.7|39
1609606410000|2021-01-02 16:53:30|32520.34|32460.34|32473.49|32413.49|32520.4|32460.4|32471.74|32411.74|39
1609606420000|2021-01-02 16:53:40|32472.02|32412.02|32500.81|32440.81|32500.81|32440.81|32469.8|32409.8|36
1609606430000|2021-01-02 16:53:50|32500.79|32440.79|32498.75|32438.75|32509.79|32449.79|32494.03|32434.03|39
1609606440000|2021-01-02 16:54:00|32498.57|32438.57|32487.02|32427.02|32498.74|32438.74|32478.97|32418.97|40
1609606450000|2021-01-02 16:54:10|32489.76|32429.76|32518.95|32458.95|32518.95|32458.95|32485.39|32425.39|40
1609606460000|2021-01-02 16:54:20|32520.33|32460.33|32510.77|32450.77|32521.59|32461.59|32489.09|32429.09|40
1609606470000|2021-01-02 16:54:30|32512.87|32452.87|32510.16|32450.16|32525.83|32465.83|32506.82|32446.82|40
1609606480000|2021-01-02 16:54:40|32513.63|32453.63|32522.12|32462.12|32524.84|32464.84|32509.4|32449.4|36
1609606490000|2021-01-02 16:54:50|32521.8|32461.8|32485.91|32425.91|32523.65|32463.65|32483.95|32423.95|39
1609606500000|2021-01-02 16:55:00|32485.86|32425.86|32514.24|32454.24|32514.26|32454.26|32485.79|32425.79|35
1609606510000|2021-01-02 16:55:10|32514.32|32454.32|32532.73|32472.73|32536.15|32476.15|32514.32|32454.32|38
1609606520000|2021-01-02 16:55:20|32539.84|32479.84|32584.3|32524.3|32585.66|32525.66|32539.84|32479.84|40
1609606530000|2021-01-02 16:55:30|32584.33|32524.33|32597.63|32537.63|32603.57|32543.57|32581.94|32521.94|39
1609606540000|2021-01-02 16:55:40|32598.63|32538.63|32617.29|32557.29|32619.74|32559.74|32598.63|32538.63|37
1609606550000|2021-01-02 16:55:50|32618.17|32558.17|32610.28|32550.28|32626.12|32566.12|32600.86|32540.86|38
1609606560000|2021-01-02 16:56:00|32606.64|32546.64|32707.94|32647.94|32707.94|32647.94|32606.64|32546.64|40
1609606570000|2021-01-02 16:56:10|32711.18|32651.18|32733.65|32673.65|32743.97|32683.97|32711.18|32651.18|39
1609606580000|2021-01-02 16:56:20|32733.09|32673.09|32726.62|32666.62|32740.19|32680.19|32720.54|32660.54|40
1609606590000|2021-01-02 16:56:30|32725.48|32665.48|32711.38|32651.38|32731.86|32671.86|32704.22|32644.22|39
1609606600000|2021-01-02 16:56:40|32709.96|32649.96|32732.11|32672.11|32734.09|32674.09|32709.5|32649.5|39
1609606610000|2021-01-02 16:56:50|32721.24|32661.24|32706.71|32646.71|32723.75|32663.75|32706.44|32646.44|39
1609606620000|2021-01-02 16:57:00|32707.12|32647.12|32706.5|32646.5|32708.78|32648.78|32673.6|32613.6|40
1609606630000|2021-01-02 16:57:10|32697.29|32637.29|32687.63|32627.63|32704.69|32644.69|32687.63|32627.63|39
1609606640000|2021-01-02 16:57:20|32687.37|32627.37|32704.97|32644.97|32706.72|32646.72|32677.54|32617.54|40
1609606650000|2021-01-02 16:57:30|32708.06|32648.06|32703.11|32643.11|32716.62|32656.62|32702.31|32642.31|39
1609606660000|2021-01-02 16:57:40|32699.2|32639.2|32672.3|32612.3|32699.9|32639.9|32672.3|32612.3|37
1609606670000|2021-01-02 16:57:50|32671.98|32611.98|32670.5|32610.5|32674.03|32614.03|32668.87|32608.87|40
1609606680000|2021-01-02 16:58:00|32669.93|32609.93|32592.78|32532.78|32670.86|32610.86|32588.22|32528.22|40
1609606690000|2021-01-02 16:58:10|32598.37|32538.37|32647.82|32587.82|32647.82|32587.82|32597.47|32537.47|40
1609606700000|2021-01-02 16:58:20|32650.71|32590.71|32627.05|32567.05|32653.35|32593.35|32614.64|32554.64|40
1609606710000|2021-01-02 16:58:30|32628.65|32568.65|32628.45|32568.45|32638.7|32578.7|32606.28|32546.28|38
1609606720000|2021-01-02 16:58:40|32624.24|32564.24|32601.89|32541.89|32626.17|32566.17|32590.5|32530.5|38
1609606730000|2021-01-02 16:58:50|32601.9|32541.9|32615.88|32555.88|32615.88|32555.88|32600.94|32540.94|37
1609606740000|2021-01-02 16:59:00|32616.06|32556.06|32607.2|32547.2|32625.17|32565.17|32606.45|32546.45|34
1609606750000|2021-01-02 16:59:10|32607.12|32547.12|32592.13|32532.13|32607.12|32547.12|32589.71|32529.71|39
1609606760000|2021-01-02 16:59:20|32591.61|32531.61|32608.2|32548.2|32608.2|32548.2|32588.65|32528.65|40
1609606770000|2021-01-02 16:59:30|32605.27|32545.27|32598.4|32538.4|32609.35|32549.35|32597.82|32537.82|40
1609606780000|2021-01-02 16:59:40|32593.82|32533.82|32583.53|32523.53|32598.98|32538.98|32579.49|32519.49|38
1609606790000|2021-01-02 16:59:50|32579.57|32519.57|32576.74|32516.74|32583.05|32523.05|32563.8|32503.8|36
1609606800000|2021-01-02 17:00:00|32576.75|32516.75|32567.71|32507.71|32576.77|32516.77|32565.33|32505.33|36
1609606810000|2021-01-02 17:00:10|32567.72|32507.72|32535.51|32475.51|32567.72|32507.72|32535.38|32475.38|39
1609606820000|2021-01-02 17:00:20|32533.29|32473.29|32557.78|32497.78|32565.44|32505.44|32533.29|32473.29|39
1609606830000|2021-01-02 17:00:30|32558.65|32498.65|32615.35|32555.35|32615.35|32555.35|32557|32497|39
1609606840000|2021-01-02 17:00:40|32615.58|32555.58|32614.06|32554.06|32616.75|32556.75|32613.42|32553.42|39
1609606850000|2021-01-02 17:00:50|32615.54|32555.54|32654.78|32594.78|32654.78|32594.78|32614.89|32554.89|39
1609606860000|2021-01-02 17:01:00|32654.8|32594.8|32670.06|32610.06|32672.49|32612.49|32654.47|32594.47|40
1609606870000|2021-01-02 17:01:10|32669.93|32609.93|32670.24|32610.24|32673.83|32613.83|32662.02|32602.02|39
1609606880000|2021-01-02 17:01:20|32669.79|32609.79|32651.76|32591.76|32670.4|32610.4|32648.88|32588.88|38
1609606890000|2021-01-02 17:01:30|32652.16|32592.16|32668.93|32608.93|32671.04|32611.04|32651.49|32591.49|40
1609606900000|2021-01-02 17:01:40|32667.18|32607.18|32668.04|32608.04|32668.09|32608.09|32657.36|32597.36|39
1609606910000|2021-01-02 17:01:50|32678.23|32618.23|32693.09|32633.09|32693.28|32633.28|32668.97|32608.97|40
1609606920000|2021-01-02 17:02:00|32688.28|32628.28|32673.73|32613.73|32695.14|32635.14|32673.73|32613.73|39
1609606930000|2021-01-02 17:02:10|32676.24|32616.24|32687.13|32627.13|32688.75|32628.75|32672.53|32612.53|37
1609606940000|2021-01-02 17:02:20|32681.73|32621.73|32694.06|32634.06|32695.57|32635.57|32678.5|32618.5|36
1609606950000|2021-01-02 17:02:30|32694.1|32634.1|32695.49|32635.49|32698.11|32638.11|32693.96|32633.96|36
1609606960000|2021-01-02 17:02:40|32695.44|32635.44|32680.38|32620.38|32695.44|32635.44|32678.26|32618.26|38
1609606970000|2021-01-02 17:02:50|32680.35|32620.35|32691.15|32631.15|32691.75|32631.75|32677.9|32617.9|37
1609606980000|2021-01-02 17:03:00|32691.84|32631.84|32674.76|32614.76|32693.38|32633.38|32674.15|32614.15|39
1609606990000|2021-01-02 17:03:10|32674.77|32614.77|32665.85|32605.85|32689.9|32629.9|32665.52|32605.52|39
1609607000000|2021-01-02 17:03:20|32668.04|32608.04|32629.27|32569.27|32668.04|32608.04|32620.53|32560.53|40
1609607010000|2021-01-02 17:03:30|32635.59|32575.59|32637.85|32577.85|32637.85|32577.85|32617.67|32557.67|38
1609607020000|2021-01-02 17:03:40|32634.54|32574.54|32622.72|32562.72|32634.54|32574.54|32609.44|32549.44|39
1609607030000|2021-01-02 17:03:50|32620.26|32560.26|32628.01|32568.01|32628.01|32568.01|32617.69|32557.69|39
1609607040000|2021-01-02 17:04:00|32628.39|32568.39|32671.4|32611.4|32674.99|32614.99|32628.39|32568.39|39
1609607050000|2021-01-02 17:04:10|32666.55|32606.55|32656.05|32596.05|32666.55|32606.55|32642.78|32582.78|38
1609607060000|2021-01-02 17:04:20|32655.96|32595.96|32659.51|32599.51|32659.61|32599.61|32650.74|32590.74|40
1609607070000|2021-01-02 17:04:30|32659.65|32599.65|32655.48|32595.48|32659.65|32599.65|32648.65|32588.65|34
1609607080000|2021-01-02 17:04:40|32655.51|32595.51|32651.86|32591.86|32658.62|32598.62|32647.71|32587.71|27
1609607090000|2021-01-02 17:04:50|32651.84|32591.84|32625.14|32565.14|32651.84|32591.84|32625.14|32565.14|36
1609607100000|2021-01-02 17:05:00|32625.8|32565.8|32622.45|32562.45|32625.8|32565.8|32604|32544|40
1609607110000|2021-01-02 17:05:10|32627.22|32567.22|32612.62|32552.62|32637.09|32577.09|32608.79|32548.79|38
1609607120000|2021-01-02 17:05:20|32613.28|32553.28|32576.81|32516.81|32613.28|32553.28|32575.36|32515.36|37
1609607130000|2021-01-02 17:05:30|32577.22|32517.22|32584.18|32524.18|32592.33|32532.33|32564.93|32504.93|40
1609607140000|2021-01-02 17:05:40|32583.58|32523.58|32572.57|32512.57|32584.92|32524.92|32572.57|32512.57|40
1609607150000|2021-01-02 17:05:50|32572.74|32512.74|32581.01|32521.01|32581.1|32521.1|32571.8|32511.8|39
1609607160000|2021-01-02 17:06:00|32580.38|32520.38|32592.62|32532.62|32592.62|32532.62|32579.9|32519.9|38
1609607170000|2021-01-02 17:06:10|32593.69|32533.69|32569.47|32509.47|32593.69|32533.69|32569.47|32509.47|25
1609607180000|2021-01-02 17:06:20|32569.21|32509.21|32548.19|32488.19|32570.37|32510.37|32546.71|32486.71|39
1609607190000|2021-01-02 17:06:30|32548.17|32488.17|32553.38|32493.38|32553.38|32493.38|32527.56|32467.56|39
1609607200000|2021-01-02 17:06:40|32550.29|32490.29|32570.79|32510.79|32582.88|32522.88|32548.07|32488.07|39
1609607210000|2021-01-02 17:06:50|32569.65|32509.65|32553.51|32493.51|32569.65|32509.65|32541.3|32481.3|40
1609607220000|2021-01-02 17:07:00|32552.64|32492.64|32576.79|32516.79|32576.79|32516.79|32551.12|32491.12|39
1609607230000|2021-01-02 17:07:10|32576.84|32516.84|32575.47|32515.47|32592.28|32532.28|32575.28|32515.28|37
1609607240000|2021-01-02 17:07:20|32570.79|32510.79|32563.32|32503.32|32578.62|32518.62|32562.81|32502.81|40
1609607250000|2021-01-02 17:07:30|32563.33|32503.33|32567.74|32507.74|32570.71|32510.71|32558.2|32498.2|38
1609607260000|2021-01-02 17:07:40|32567.75|32507.75|32560.18|32500.18|32571.53|32511.53|32559.05|32499.05|34
1609607270000|2021-01-02 17:07:50|32557.21|32497.21|32567.75|32507.75|32568.29|32508.29|32551.55|32491.55|35
1609607280000|2021-01-02 17:08:00|32568.06|32508.06|32574.16|32514.16|32574.68|32514.68|32568.06|32508.06|27
1609607290000|2021-01-02 17:08:10|32574.15|32514.15|32569.76|32509.76|32577.53|32517.53|32569.76|32509.76|33
1609607300000|2021-01-02 17:08:20|32569.63|32509.63|32576.26|32516.26|32576.42|32516.42|32568.72|32508.72|37
1609607310000|2021-01-02 17:08:30|32576.46|32516.46|32577.13|32517.13|32585.06|32525.06|32569.27|32509.27|39
1609607320000|2021-01-02 17:08:40|32576.9|32516.9|32580.77|32520.77|32580.77|32520.77|32576.16|32516.16|34
1609607330000|2021-01-02 17:08:50|32581.12|32521.12|32595.94|32535.94|32595.97|32535.97|32580.62|32520.62|31
1609607340000|2021-01-02 17:09:00|32597.1|32537.1|32605.58|32545.58|32611.29|32551.29|32597.1|32537.1|37
1609607350000|2021-01-02 17:09:10|32605.65|32545.65|32637.35|32577.35|32638.38|32578.38|32605.59|32545.59|39
1609607360000|2021-01-02 17:09:20|32637.39|32577.39|32666.91|32606.91|32668.49|32608.49|32637.36|32577.36|38
1609607370000|2021-01-02 17:09:30|32666.93|32606.93|32692.83|32632.83|32692.83|32632.83|32665.41|32605.41|37
1609607380000|2021-01-02 17:09:40|32693.22|32633.22|32698.93|32638.93|32701.35|32641.35|32692.66|32632.66|35
1609607390000|2021-01-02 17:09:50|32701.8|32641.8|32680.98|32620.98|32705.68|32645.68|32680.98|32620.98|39
1609607400000|2021-01-02 17:10:00|32679.97|32619.97|32717.01|32657.01|32721.74|32661.74|32679.97|32619.97|39
1609607410000|2021-01-02 17:10:10|32721.59|32661.59|32753.13|32693.13|32753.13|32693.13|32712.66|32652.66|40
1609607420000|2021-01-02 17:10:20|32755.35|32695.35|32753.02|32693.02|32766.73|32706.73|32749.34|32689.34|39
1609607430000|2021-01-02 17:10:30|32748.4|32688.4|32733.53|32673.53|32748.4|32688.4|32725.49|32665.49|39
1609607440000|2021-01-02 17:10:40|32732.73|32672.73|32748.63|32688.63|32753.58|32693.58|32727.14|32667.14|39
1609607450000|2021-01-02 17:10:50|32751.34|32691.34|32739.09|32679.09|32752.25|32692.25|32734.35|32674.35|37
1609607460000|2021-01-02 17:11:00|32739.38|32679.38|32736.32|32676.32|32744.64|32684.64|32736.26|32676.26|40
1609607470000|2021-01-02 17:11:10|32736.29|32676.29|32738.35|32678.35|32743.27|32683.27|32736.29|32676.29|39
1609607480000|2021-01-02 17:11:20|32739.57|32679.57|32749.11|32689.11|32751.09|32691.09|32738.21|32678.21|36
1609607490000|2021-01-02 17:11:30|32748.47|32688.47|32746.57|32686.57|32748.47|32688.47|32729.76|32669.76|36
1609607500000|2021-01-02 17:11:40|32746.94|32686.94|32722.29|32662.29|32748.06|32688.06|32722.29|32662.29|34
1609607510000|2021-01-02 17:11:50|32723.98|32663.98|32712.94|32652.94|32723.98|32663.98|32711.37|32651.37|36
1609607520000|2021-01-02 17:12:00|32712.93|32652.93|32696.86|32636.86|32712.93|32652.93|32696.86|32636.86|39
1609607530000|2021-01-02 17:12:10|32695.33|32635.33|32724.57|32664.57|32724.57|32664.57|32682.3|32622.3|37
1609607540000|2021-01-02 17:12:20|32725.54|32665.54|32724.69|32664.69|32740.52|32680.52|32722.68|32662.68|40
1609607550000|2021-01-02 17:12:30|32724.82|32664.82|32737.49|32677.49|32737.99|32677.99|32720.79|32660.79|38
1609607560000|2021-01-02 17:12:40|32737.47|32677.47|32730.68|32670.68|32739.06|32679.06|32718.24|32658.24|39
1609607570000|2021-01-02 17:12:50|32729.42|32669.42|32736.94|32676.94|32741.57|32681.57|32729.42|32669.42|36
1609607580000|2021-01-02 17:13:00|32736.98|32676.98|32739.64|32679.64|32740.41|32680.41|32736.11|32676.11|34
1609607590000|2021-01-02 17:13:10|32739.65|32679.65|32735.66|32675.66|32739.65|32679.65|32733.7|32673.7|37
1609607600000|2021-01-02 17:13:20|32735.21|32675.21|32727.51|32667.51|32738.93|32678.93|32726.65|32666.65|37
1609607610000|2021-01-02 17:13:30|32720.57|32660.57|32719.74|32659.74|32727.15|32667.15|32719.74|32659.74|34
1609607620000|2021-01-02 17:13:40|32719.79|32659.79|32718.17|32658.17|32723.78|32663.78|32715.28|32655.28|38
1609607630000|2021-01-02 17:13:50|32717.7|32657.7|32717.95|32657.95|32720.84|32660.84|32711.52|32651.52|38
1609607640000|2021-01-02 17:14:00|32718.01|32658.01|32701.1|32641.1|32729.74|32669.74|32701.1|32641.1|39
1609607650000|2021-01-02 17:14:10|32701.18|32641.18|32693.12|32633.12|32707.92|32647.92|32688.36|32628.36|37
1609607660000|2021-01-02 17:14:20|32694.29|32634.29|32703.09|32643.09|32703.44|32643.44|32682.41|32622.41|38
1609607670000|2021-01-02 17:14:30|32703.12|32643.12|32720.2|32660.2|32720.2|32660.2|32701.81|32641.81|39
1609607680000|2021-01-02 17:14:40|32719.11|32659.11|32721.4|32661.4|32724.77|32664.77|32717.76|32657.76|39
1609607690000|2021-01-02 17:14:50|32723.85|32663.85|32705|32645|32724.06|32664.06|32703.61|32643.61|36
1609607700000|2021-01-02 17:15:00|32705.9|32645.9|32720.61|32660.61|32720.61|32660.61|32701.4|32641.4|39
1609607710000|2021-01-02 17:15:10|32722.83|32662.83|32733.53|32673.53|32736.39|32676.39|32722.83|32662.83|40
1609607720000|2021-01-02 17:15:20|32736.02|32676.02|32752.53|32692.53|32752.66|32692.66|32735.91|32675.91|38
1609607730000|2021-01-02 17:15:30|32752.58|32692.58|32760.21|32700.21|32760.48|32700.48|32750.87|32690.87|37
1609607740000|2021-01-02 17:15:40|32760.22|32700.22|32797.2|32737.2|32797.2|32737.2|32760.22|32700.22|37
1609607750000|2021-01-02 17:15:50|32798.92|32738.92|32812.9|32752.9|32812.9|32752.9|32798.08|32738.08|36
1609607760000|2021-01-02 17:16:00|32814.96|32754.96|32752.93|32692.93|32815.76|32755.76|32750.73|32690.73|39
1609607770000|2021-01-02 17:16:10|32757.36|32697.36|32770.3|32710.3|32783.5|32723.5|32754.17|32694.17|40
1609607780000|2021-01-02 17:16:20|32770.42|32710.42|32766.91|32706.91|32774.58|32714.58|32761.74|32701.74|38
1609607790000|2021-01-02 17:16:30|32765.62|32705.62|32744.19|32684.19|32765.62|32705.62|32740.98|32680.98|38
1609607800000|2021-01-02 17:16:40|32743.17|32683.17|32758.68|32698.68|32766.52|32706.52|32743.17|32683.17|39
1609607810000|2021-01-02 17:16:50|32760.47|32700.47|32760.97|32700.97|32764.81|32704.81|32742.54|32682.54|38
1609607820000|2021-01-02 17:17:00|32760.13|32700.13|32761.24|32701.24|32764.17|32704.17|32755.66|32695.66|36
1609607830000|2021-01-02 17:17:10|32758.58|32698.58|32737.82|32677.82|32758.58|32698.58|32737.82|32677.82|37
1609607840000|2021-01-02 17:17:20|32738.42|32678.42|32707.01|32647.01|32738.49|32678.49|32699.94|32639.94|38
1609607850000|2021-01-02 17:17:30|32708.42|32648.42|32736.46|32676.46|32736.46|32676.46|32702.04|32642.04|38
1609607860000|2021-01-02 17:17:40|32735.95|32675.95|32730.43|32670.43|32735.95|32675.95|32722.61|32662.61|40
1609607870000|2021-01-02 17:17:50|32726.69|32666.69|32720.38|32660.38|32727.7|32667.7|32716.69|32656.69|37
1609607880000|2021-01-02 17:18:00|32719.98|32659.98|32743.58|32683.58|32743.6|32683.6|32719.98|32659.98|35
1609607890000|2021-01-02 17:18:10|32744.04|32684.04|32745.2|32685.2|32745.2|32685.2|32739.08|32679.08|39
1609607900000|2021-01-02 17:18:20|32738.81|32678.81|32737.45|32677.45|32745.27|32685.27|32736.38|32676.38|37
1609607910000|2021-01-02 17:18:30|32736.71|32676.71|32740.79|32680.79|32740.96|32680.96|32736.71|32676.71|38
1609607920000|2021-01-02 17:18:40|32740.74|32680.74|32731.05|32671.05|32742.82|32682.82|32726.93|32666.93|39
1609607930000|2021-01-02 17:18:50|32731.16|32671.16|32715.13|32655.13|32731.25|32671.25|32714.53|32654.53|38
1609607940000|2021-01-02 17:19:00|32713.23|32653.23|32692.85|32632.85|32713.46|32653.46|32692.7|32632.7|36
1609607950000|2021-01-02 17:19:10|32694.83|32634.83|32737.27|32677.27|32737.4|32677.4|32694.83|32634.83|40
1609607960000|2021-01-02 17:19:20|32736.09|32676.09|32734.89|32674.89|32738.91|32678.91|32728.01|32668.01|40
1609607970000|2021-01-02 17:19:30|32739.26|32679.26|32730.33|32670.33|32742.52|32682.52|32726.48|32666.48|37
1609607980000|2021-01-02 17:19:40|32731.46|32671.46|32730.59|32670.59|32733.85|32673.85|32728.48|32668.48|37
1609607990000|2021-01-02 17:19:50|32730.55|32670.55|32727.5|32667.5|32730.55|32670.55|32722.65|32662.65|35
1609608000000|2021-01-02 17:20:00|32727.71|32667.71|32735.26|32675.26|32736.68|32676.68|32726.81|32666.81|36
1609608010000|2021-01-02 17:20:10|32735.21|32675.21|32714.45|32654.45|32737.04|32677.04|32713.47|32653.47|36
1609608020000|2021-01-02 17:20:20|32713.98|32653.98|32717.61|32657.61|32717.86|32657.86|32713.94|32653.94|33
1609608030000|2021-01-02 17:20:30|32717.78|32657.78|32725.27|32665.27|32726.75|32666.75|32717.78|32657.78|34
1609608040000|2021-01-02 17:20:40|32724.89|32664.89|32722.48|32662.48|32724.89|32664.89|32718.46|32658.46|31
1609608050000|2021-01-02 17:20:50|32726.43|32666.43|32761.17|32701.17|32761.31|32701.31|32726.43|32666.43|36
1609608060000|2021-01-02 17:21:00|32761.19|32701.19|32771.16|32711.16|32775.78|32715.78|32761.19|32701.19|38
1609608070000|2021-01-02 17:21:10|32774.3|32714.3|32773.63|32713.63|32774.3|32714.3|32770.45|32710.45|38
1609608080000|2021-01-02 17:21:20|32773.23|32713.23|32772.81|32712.81|32774|32714|32765.57|32705.57|38
1609608090000|2021-01-02 17:21:30|32772.93|32712.93|32772.23|32712.23|32773.09|32713.09|32771.53|32711.53|40
1609608100000|2021-01-02 17:21:40|32772.27|32712.27|32768.95|32708.95|32773.32|32713.32|32768.49|32708.49|37
1609608110000|2021-01-02 17:21:50|32768.81|32708.81|32763.5|32703.5|32778.3|32718.3|32763.5|32703.5|35
1609608120000|2021-01-02 17:22:00|32762.82|32702.82|32760.66|32700.66|32763.2|32703.2|32748.34|32688.34|37
1609608130000|2021-01-02 17:22:10|32760.84|32700.84|32765.92|32705.92|32767.7|32707.7|32760.84|32700.84|36
1609608140000|2021-01-02 17:22:20|32765.8|32705.8|32763.29|32703.29|32765.8|32705.8|32761.01|32701.01|17
1609608150000|2021-01-02 17:22:30|32760.81|32700.81|32757.62|32697.62|32762.45|32702.45|32755.52|32695.52|36
1609608160000|2021-01-02 17:22:40|32758.44|32698.44|32760.64|32700.64|32760.64|32700.64|32756.65|32696.65|40
1609608170000|2021-01-02 17:22:50|32761.08|32701.08|32772.78|32712.78|32774.14|32714.14|32760.74|32700.74|39
1609608180000|2021-01-02 17:23:00|32772.76|32712.76|32757.03|32697.03|32773.05|32713.05|32756.5|32696.5|36
1609608190000|2021-01-02 17:23:10|32757.22|32697.22|32758.04|32698.04|32759.35|32699.35|32746.61|32686.61|39
1609608200000|2021-01-02 17:23:20|32758.03|32698.03|32753.36|32693.36|32758.55|32698.55|32749.95|32689.95|37
1609608210000|2021-01-02 17:23:30|32753.55|32693.55|32774.05|32714.05|32774.05|32714.05|32752.52|32692.52|38
1609608220000|2021-01-02 17:23:40|32774.69|32714.69|32769.34|32709.34|32778.04|32718.04|32768.82|32708.82|32
1609608230000|2021-01-02 17:23:50|32767.07|32707.07|32756.85|32696.85|32767.07|32707.07|32755.82|32695.82|35
1609608240000|2021-01-02 17:24:00|32756.88|32696.88|32763.23|32703.23|32763.23|32703.23|32755.46|32695.46|31
1609608250000|2021-01-02 17:24:10|32763.87|32703.87|32779.06|32719.06|32781.06|32721.06|32763.87|32703.87|36
1609608260000|2021-01-02 17:24:20|32779.68|32719.68|32783.6|32723.6|32783.6|32723.6|32776.67|32716.67|32
1609608270000|2021-01-02 17:24:30|32783.49|32723.49|32800.99|32740.99|32806.4|32746.4|32783.12|32723.12|37
1609608280000|2021-01-02 17:24:40|32797|32737|32794.62|32734.62|32799.22|32739.22|32794.6|32734.6|23
1609608290000|2021-01-02 17:24:50|32794.56|32734.56|32805.8|32745.8|32807.82|32747.82|32793.54|32733.54|31
1609608300000|2021-01-02 17:25:00|32804.99|32744.99|32769.3|32709.3|32808.76|32748.76|32766.25|32706.25|38
1609608310000|2021-01-02 17:25:10|32767.76|32707.76|32795.89|32735.89|32795.89|32735.89|32767.76|32707.76|39
1609608320000|2021-01-02 17:25:20|32799.69|32739.69|32804.52|32744.52|32809.33|32749.33|32799.69|32739.69|37
1609608330000|2021-01-02 17:25:30|32804.51|32744.51|32803.79|32743.79|32809.5|32749.5|32801.34|32741.34|34
1609608340000|2021-01-02 17:25:40|32807.84|32747.84|32800.63|32740.63|32808.06|32748.06|32797.86|32737.86|37
1609608350000|2021-01-02 17:25:50|32797.53|32737.53|32791.1|32731.1|32801.33|32741.33|32790.57|32730.57|36
1609608360000|2021-01-02 17:26:00|32790.65|32730.65|32801.36|32741.36|32804.71|32744.71|32789.49|32729.49|34
1609608370000|2021-01-02 17:26:10|32801.51|32741.51|32795.55|32735.55|32801.51|32741.51|32794.61|32734.61|39
1609608380000|2021-01-02 17:26:20|32795.58|32735.58|32801|32741|32804.46|32744.46|32795.58|32735.58|39
1609608390000|2021-01-02 17:26:30|32801.54|32741.54|32798.89|32738.89|32803.77|32743.77|32796.97|32736.97|36
1609608400000|2021-01-02 17:26:40|32799.22|32739.22|32798.32|32738.32|32803.9|32743.9|32794.81|32734.81|39
1609608410000|2021-01-02 17:26:50|32798.37|32738.37|32801.72|32741.72|32804.17|32744.17|32798.37|32738.37|39
1609608420000|2021-01-02 17:27:00|32801.73|32741.73|32809.12|32749.12|32809.36|32749.36|32801.72|32741.72|36
1609608430000|2021-01-02 17:27:10|32809.17|32749.17|32801.19|32741.19|32809.22|32749.22|32801.18|32741.18|34
1609608440000|2021-01-02 17:27:20|32801.25|32741.25|32799.35|32739.35|32805.87|32745.87|32799.09|32739.09|21
1609608450000|2021-01-02 17:27:30|32801.52|32741.52|32776.97|32716.97|32801.52|32741.52|32776.46|32716.46|34
1609608460000|2021-01-02 17:27:40|32776.55|32716.55|32779.87|32719.87|32785.62|32725.62|32776.55|32716.55|34
1609608470000|2021-01-02 17:27:50|32779.9|32719.9|32763.2|32703.2|32779.9|32719.9|32760.76|32700.76|31
1609608480000|2021-01-02 17:28:00|32761.22|32701.22|32783.85|32723.85|32784.25|32724.25|32761.16|32701.16|38
1609608490000|2021-01-02 17:28:10|32782.59|32722.59|32785.39|32725.39|32785.44|32725.44|32779.46|32719.46|31
1609608500000|2021-01-02 17:28:20|32785.42|32725.42|32777.4|32717.4|32786.49|32726.49|32777.4|32717.4|29
1609608510000|2021-01-02 17:28:30|32777.11|32717.11|32762.97|32702.97|32777.11|32717.11|32762.97|32702.97|33
1609608520000|2021-01-02 17:28:40|32758.28|32698.28|32753.36|32693.36|32758.28|32698.28|32752.72|32692.72|32
1609608530000|2021-01-02 17:28:50|32753.29|32693.29|32755.86|32695.86|32758.19|32698.19|32753.16|32693.16|23
1609608540000|2021-01-02 17:29:00|32754.64|32694.64|32754.3|32694.3|32756.12|32696.12|32750.28|32690.28|29
1609608550000|2021-01-02 17:29:10|32754.29|32694.29|32750.98|32690.98|32754.29|32694.29|32749.79|32689.79|31
1609608560000|2021-01-02 17:29:20|32753.02|32693.02|32733.36|32673.36|32753.03|32693.03|32733.36|32673.36|29
1609608570000|2021-01-02 17:29:30|32731.35|32671.35|32716.53|32656.53|32731.35|32671.35|32716.28|32656.28|34
1609608580000|2021-01-02 17:29:40|32716.61|32656.61|32725.37|32665.37|32732.46|32672.46|32711.5|32651.5|37
1609608590000|2021-01-02 17:29:50|32725.4|32665.4|32715.77|32655.77|32725.4|32665.4|32713.49|32653.49|34
1609608600000|2021-01-02 17:30:00|32715.4|32655.4|32712.98|32652.98|32715.4|32655.4|32708.23|32648.23|33
1609608610000|2021-01-02 17:30:10|32714.01|32654.01|32694.96|32634.96|32714.01|32654.01|32694.36|32634.36|35
1609608620000|2021-01-02 17:30:20|32694.91|32634.91|32674.26|32614.26|32694.91|32634.91|32674.26|32614.26|34
1609608630000|2021-01-02 17:30:30|32673.91|32613.91|32634.34|32574.34|32673.91|32613.91|32634.34|32574.34|38
1609608640000|2021-01-02 17:30:40|32635.26|32575.26|32646.69|32586.69|32657.58|32597.58|32635.26|32575.26|40
1609608650000|2021-01-02 17:30:50|32646.32|32586.32|32651.61|32591.61|32651.69|32591.69|32637.38|32577.38|35
1609608660000|2021-01-02 17:31:00|32651.66|32591.66|32683.66|32623.66|32684.27|32624.27|32651.66|32591.66|40
1609608670000|2021-01-02 17:31:10|32683.61|32623.61|32675.13|32615.13|32687.38|32627.38|32675.13|32615.13|36
1609608680000|2021-01-02 17:31:20|32675.42|32615.42|32642.53|32582.53|32675.42|32615.42|32632.58|32572.58|35
1609608690000|2021-01-02 17:31:30|32642.31|32582.31|32630.9|32570.9|32645.73|32585.73|32626.18|32566.18|36
1609608700000|2021-01-02 17:31:40|32631.2|32571.2|32630.94|32570.94|32657.55|32597.55|32630.94|32570.94|39
1609608710000|2021-01-02 17:31:50|32630.12|32570.12|32623.03|32563.03|32630.12|32570.12|32608.35|32548.35|40
1609608720000|2021-01-02 17:32:00|32621.34|32561.34|32621.71|32561.71|32623.08|32563.08|32620.49|32560.49|34
1609608730000|2021-01-02 17:32:10|32624.09|32564.09|32625.22|32565.22|32636.59|32576.59|32623.71|32563.71|32
1609608740000|2021-01-02 17:32:20|32625.74|32565.74|32631.44|32571.44|32647.57|32587.57|32625.74|32565.74|28
1609608750000|2021-01-02 17:32:30|32632.52|32572.52|32628.46|32568.46|32632.52|32572.52|32617.42|32557.42|34
1609608760000|2021-01-02 17:32:40|32628.49|32568.49|32615.37|32555.37|32629.93|32569.93|32614.63|32554.63|34
1609608770000|2021-01-02 17:32:50|32615.05|32555.05|32608.1|32548.1|32620.06|32560.06|32608.1|32548.1|31
1609608780000|2021-01-02 17:33:00|32608.2|32548.2|32615.64|32555.64|32617.03|32557.03|32601.37|32541.37|30
1609608790000|2021-01-02 17:33:10|32614.56|32554.56|32623.75|32563.75|32623.76|32563.76|32614.56|32554.56|30
1609608800000|2021-01-02 17:33:20|32623.58|32563.58|32617.35|32557.35|32623.58|32563.58|32612.92|32552.92|33
1609608810000|2021-01-02 17:33:30|32617.58|32557.58|32624.18|32564.18|32624.18|32564.18|32615.98|32555.98|35
1609608820000|2021-01-02 17:33:40|32624.58|32564.58|32626.85|32566.85|32628.26|32568.26|32624.58|32564.58|31
1609608830000|2021-01-02 17:33:50|32626.86|32566.86|32636.13|32576.13|32638.04|32578.04|32626.39|32566.39|25
1609608840000|2021-01-02 17:34:00|32636.16|32576.16|32644.26|32584.26|32650.23|32590.23|32636.16|32576.16|39
1609608850000|2021-01-02 17:34:10|32644.67|32584.67|32653.73|32593.73|32654.5|32594.5|32644.67|32584.67|32
1609608860000|2021-01-02 17:34:20|32653.72|32593.72|32665.48|32605.48|32665.48|32605.48|32652.12|32592.12|37
1609608870000|2021-01-02 17:34:30|32665.43|32605.43|32679.77|32619.77|32680.74|32620.74|32664.86|32604.86|30
1609608880000|2021-01-02 17:34:40|32680.88|32620.88|32683.4|32623.4|32683.61|32623.61|32678.78|32618.78|35
1609608890000|2021-01-02 17:34:50|32683.39|32623.39|32700.52|32640.52|32708.25|32648.25|32683.39|32623.39|39
1609608900000|2021-01-02 17:35:00|32700.45|32640.45|32655.4|32595.4|32700.98|32640.98|32655.4|32595.4|40
1609608910000|2021-01-02 17:35:10|32653.96|32593.96|32659.04|32599.04|32660.95|32600.95|32651.1|32591.1|39
1609608920000|2021-01-02 17:35:20|32658.67|32598.67|32673|32613|32673|32613|32658.67|32598.67|39
1609608930000|2021-01-02 17:35:30|32673.41|32613.41|32663.33|32603.33|32673.76|32613.76|32663.33|32603.33|40
1609608940000|2021-01-02 17:35:40|32665.08|32605.08|32668.39|32608.39|32670.36|32610.36|32663.69|32603.69|38
1609608950000|2021-01-02 17:35:50|32668.53|32608.53|32678.24|32618.24|32682.46|32622.46|32668.53|32608.53|39
1609608960000|2021-01-02 17:36:00|32676.92|32616.92|32664.1|32604.1|32677.26|32617.26|32664.1|32604.1|36
1609608970000|2021-01-02 17:36:10|32663.04|32603.04|32660.02|32600.02|32663.04|32603.04|32655.06|32595.06|35
1609608980000|2021-01-02 17:36:20|32658.42|32598.42|32664.55|32604.55|32670.11|32610.11|32655.84|32595.84|40
1609608990000|2021-01-02 17:36:30|32664.54|32604.54|32647.26|32587.26|32664.97|32604.97|32647.1|32587.1|34
1609609000000|2021-01-02 17:36:40|32646.67|32586.67|32646.46|32586.46|32648.78|32588.78|32645.42|32585.42|28
1609609010000|2021-01-02 17:36:50|32646.7|32586.7|32647.63|32587.63|32649.66|32589.66|32646.59|32586.59|29
1609609020000|2021-01-02 17:37:00|32647.64|32587.64|32658.25|32598.25|32659.67|32599.67|32647.17|32587.17|32
1609609030000|2021-01-02 17:37:10|32658.33|32598.33|32659.57|32599.57|32660.49|32600.49|32658.32|32598.32|27
1609609040000|2021-01-02 17:37:20|32660.6|32600.6|32661.72|32601.72|32662.25|32602.25|32659.36|32599.36|37
1609609050000|2021-01-02 17:37:30|32661.47|32601.47|32659.06|32599.06|32663.51|32603.51|32659.05|32599.05|27
1609609060000|2021-01-02 17:37:40|32659.07|32599.07|32663.89|32603.89|32663.89|32603.89|32659.05|32599.05|28
1609609070000|2021-01-02 17:37:50|32664.17|32604.17|32672.66|32612.66|32673.48|32613.48|32664.17|32604.17|39
1609609080000|2021-01-02 17:38:00|32674.12|32614.12|32673.42|32613.42|32674.67|32614.67|32670.06|32610.06|31
1609609090000|2021-01-02 17:38:10|32673.39|32613.39|32672.62|32612.62|32674.34|32614.34|32672.05|32612.05|27
1609609100000|2021-01-02 17:38:20|32672.17|32612.17|32673.16|32613.16|32674.52|32614.52|32672.17|32612.17|32
1609609110000|2021-01-02 17:38:30|32673.38|32613.38|32661.25|32601.25|32674.22|32614.22|32659.76|32599.76|32
1609609120000|2021-01-02 17:38:40|32661.33|32601.33|32670.72|32610.72|32671.39|32611.39|32661.23|32601.23|24
1609609130000|2021-01-02 17:38:50|32671.27|32611.27|32669.29|32609.29|32671.41|32611.41|32668.3|32608.3|26
1609609140000|2021-01-02 17:39:00|32670.04|32610.04|32674.23|32614.23|32675.24|32615.24|32668.73|32608.73|32
1609609150000|2021-01-02 17:39:10|32674.58|32614.58|32720.46|32660.46|32721.66|32661.66|32674.24|32614.24|39
1609609160000|2021-01-02 17:39:20|32720.55|32660.55|32733.07|32673.07|32733.07|32673.07|32720.41|32660.41|29
1609609170000|2021-01-02 17:39:30|32733.04|32673.04|32741.06|32681.06|32741.06|32681.06|32732.85|32672.85|38
1609609180000|2021-01-02 17:39:40|32740.57|32680.57|32756.35|32696.35|32759.67|32699.67|32740.57|32680.57|37
1609609190000|2021-01-02 17:39:50|32756.04|32696.04|32756.02|32696.02|32759.31|32699.31|32754.25|32694.25|36
1609609200000|2021-01-02 17:40:00|32754.85|32694.85|32763.21|32703.21|32764.53|32704.53|32751.51|32691.51|37
1609609210000|2021-01-02 17:40:10|32762.29|32702.29|32776.64|32716.64|32776.66|32716.66|32762.29|32702.29|22
1609609220000|2021-01-02 17:40:20|32776.69|32716.69|32775.35|32715.35|32777.67|32717.67|32775.33|32715.33|22
1609609230000|2021-01-02 17:40:30|32775.94|32715.94|32769.21|32709.21|32779.18|32719.18|32769.21|32709.21|36
1609609240000|2021-01-02 17:40:40|32769.45|32709.45|32774.61|32714.61|32774.61|32714.61|32767.06|32707.06|35
1609609250000|2021-01-02 17:40:50|32774.62|32714.62|32787.09|32727.09|32788.62|32728.62|32772.4|32712.4|31
1609609260000|2021-01-02 17:41:00|32787.08|32727.08|32784.26|32724.26|32787.69|32727.69|32783.38|32723.38|35
1609609270000|2021-01-02 17:41:10|32785.46|32725.46|32790.98|32730.98|32791.42|32731.42|32782.9|32722.9|33
1609609280000|2021-01-02 17:41:20|32791|32731|32802.33|32742.33|32803.42|32743.42|32791|32731|26
1609609290000|2021-01-02 17:41:30|32801.69|32741.69|32803.95|32743.95|32806.15|32746.15|32801.65|32741.65|31
1609609300000|2021-01-02 17:41:40|32798.49|32738.49|32805.15|32745.15|32807.58|32747.58|32783.65|32723.65|39
1609609310000|2021-01-02 17:41:50|32805.09|32745.09|32810.6|32750.6|32811.02|32751.02|32804.65|32744.65|37
1609609320000|2021-01-02 17:42:00|32810.36|32750.36|32808.23|32748.23|32813.54|32753.54|32808.23|32748.23|33
1609609330000|2021-01-02 17:42:10|32807.58|32747.58|32799.62|32739.62|32807.58|32747.58|32790.32|32730.32|37
1609609340000|2021-01-02 17:42:20|32799.8|32739.8|32802.87|32742.87|32806.69|32746.69|32799.65|32739.65|40
1609609350000|2021-01-02 17:42:30|32799.36|32739.36|32809.19|32749.19|32809.43|32749.43|32796.89|32736.89|36
1609609360000|2021-01-02 17:42:40|32808.42|32748.42|32805.36|32745.36|32809.23|32749.23|32805.08|32745.08|32
1609609370000|2021-01-02 17:42:50|32803.01|32743.01|32801.47|32741.47|32808.45|32748.45|32796.8|32736.8|37
1609609380000|2021-01-02 17:43:00|32801.79|32741.79|32800.13|32740.13|32802.55|32742.55|32799.03|32739.03|40
1609609390000|2021-01-02 17:43:10|32799.89|32739.89|32800.54|32740.54|32800.83|32740.83|32793.72|32733.72|32
1609609400000|2021-01-02 17:43:20|32800.42|32740.42|32802.65|32742.65|32802.65|32742.65|32798.27|32738.27|32
1609609410000|2021-01-02 17:43:30|32802.47|32742.47|32800.11|32740.11|32802.63|32742.63|32799.06|32739.06|39
1609609420000|2021-01-02 17:43:40|32800.21|32740.21|32799.36|32739.36|32801.05|32741.05|32793.75|32733.75|35
1609609430000|2021-01-02 17:43:50|32797.67|32737.67|32801.07|32741.07|32801.07|32741.07|32794.53|32734.53|36
1609609440000|2021-01-02 17:44:00|32801.21|32741.21|32799.8|32739.8|32801.21|32741.21|32796.03|32736.03|37
1609609450000|2021-01-02 17:44:10|32799.79|32739.79|32791.21|32731.21|32799.8|32739.8|32790.42|32730.42|35
1609609460000|2021-01-02 17:44:20|32791.3|32731.3|32769.93|32709.93|32791.3|32731.3|32766.69|32706.69|38
1609609470000|2021-01-02 17:44:30|32769.79|32709.79|32774.77|32714.77|32774.77|32714.77|32767.84|32707.84|33
1609609480000|2021-01-02 17:44:40|32776.2|32716.2|32779.99|32719.99|32783.09|32723.09|32775.78|32715.78|36
1609609490000|2021-01-02 17:44:50|32779.97|32719.97|32782.89|32722.89|32790.43|32730.43|32779.1|32719.1|32
1609609500000|2021-01-02 17:45:00|32783.19|32723.19|32795.71|32735.71|32795.71|32735.71|32783.19|32723.19|30
1609609510000|2021-01-02 17:45:10|32796.9|32736.9|32806.85|32746.85|32808.83|32748.83|32796.9|32736.9|40
1609609520000|2021-01-02 17:45:20|32806.86|32746.86|32808.23|32748.23|32810.64|32750.64|32806.08|32746.08|31
1609609530000|2021-01-02 17:45:30|32808.21|32748.21|32818.51|32758.51|32818.51|32758.51|32808.21|32748.21|28
1609609540000|2021-01-02 17:45:40|32819.86|32759.86|32823.53|32763.53|32827.89|32767.89|32819.86|32759.86|39
1609609550000|2021-01-02 17:45:50|32823.82|32763.82|32820.72|32760.72|32823.82|32763.82|32810.94|32750.94|35
1609609560000|2021-01-02 17:46:00|32821.09|32761.09|32836.39|32776.39|32836.39|32776.39|32819.68|32759.68|36
1609609570000|2021-01-02 17:46:10|32836.37|32776.37|32865.73|32805.73|32873.98|32813.98|32835.77|32775.77|30
1609609580000|2021-01-02 17:46:20|32864.17|32804.17|32893.89|32833.89|32903.18|32843.18|32864.17|32804.17|37
1609609590000|2021-01-02 17:46:30|32894.12|32834.12|32865.91|32805.91|32898.14|32838.14|32864.15|32804.15|40
1609609600000|2021-01-02 17:46:40|32874.32|32814.32|32896.11|32836.11|32896.11|32836.11|32874.32|32814.32|40
1609609610000|2021-01-02 17:46:50|32898.34|32838.34|32904.62|32844.62|32907.14|32847.14|32898.21|32838.21|40
1609609620000|2021-01-02 17:47:00|32904.63|32844.63|32887.61|32827.61|32904.8|32844.8|32877.34|32817.34|38
1609609630000|2021-01-02 17:47:10|32892.04|32832.04|32888.13|32828.13|32901.09|32841.09|32888.13|32828.13|38
1609609640000|2021-01-02 17:47:20|32888.6|32828.6|32904.88|32844.88|32904.89|32844.89|32883.51|32823.51|38
1609609650000|2021-01-02 17:47:30|32904.93|32844.93|32911.5|32851.5|32918.61|32858.61|32904.93|32844.93|38
1609609660000|2021-01-02 17:47:40|32911.4|32851.4|32918.58|32858.58|32919.73|32859.73|32905.75|32845.75|37
1609609670000|2021-01-02 17:47:50|32918.98|32858.98|32907.48|32847.48|32923.97|32863.97|32907.47|32847.47|37
1609609680000|2021-01-02 17:48:00|32907.47|32847.47|32884.82|32824.82|32907.8|32847.8|32879.57|32819.57|37
1609609690000|2021-01-02 17:48:10|32885.3|32825.3|32895.86|32835.86|32899.9|32839.9|32884|32824|39
1609609700000|2021-01-02 17:48:20|32893.57|32833.57|32897.23|32837.23|32897.23|32837.23|32889.66|32829.66|36
1609609710000|2021-01-02 17:48:30|32897.98|32837.98|32904.79|32844.79|32910.26|32850.26|32897.81|32837.81|38
1609609720000|2021-01-02 17:48:40|32904.87|32844.87|32914.12|32854.12|32916.78|32856.78|32904.55|32844.55|39
1609609730000|2021-01-02 17:48:50|32915.08|32855.08|32900.93|32840.93|32915.08|32855.08|32888.42|32828.42|38
1609609740000|2021-01-02 17:49:00|32900.98|32840.98|32907.42|32847.42|32907.76|32847.76|32898.35|32838.35|27
1609609750000|2021-01-02 17:49:10|32907.41|32847.41|32907.47|32847.47|32909.31|32849.31|32905.75|32845.75|28
1609609760000|2021-01-02 17:49:20|32907.44|32847.44|32895.08|32835.08|32907.52|32847.52|32894.07|32834.07|36
1609609770000|2021-01-02 17:49:30|32895.74|32835.74|32895.32|32835.32|32896.18|32836.18|32893.96|32833.96|33
1609609780000|2021-01-02 17:49:40|32895|32835|32891.55|32831.55|32895.33|32835.33|32891.55|32831.55|36
1609609790000|2021-01-02 17:49:50|32888.91|32828.91|32878.87|32818.87|32889.18|32829.18|32875.19|32815.19|37
1609609800000|2021-01-02 17:50:00|32878.95|32818.95|32880.83|32820.83|32884.84|32824.84|32877.95|32817.95|40
1609609810000|2021-01-02 17:50:10|32880.12|32820.12|32890.25|32830.25|32892.58|32832.58|32880.12|32820.12|39
1609609820000|2021-01-02 17:50:20|32890.24|32830.24|32890.97|32830.97|32891.51|32831.51|32888.81|32828.81|26
1609609830000|2021-01-02 17:50:30|32890.98|32830.98|32893.27|32833.27|32893.41|32833.41|32888.39|32828.39|24
1609609840000|2021-01-02 17:50:40|32893.24|32833.24|32896.13|32836.13|32896.13|32836.13|32887.72|32827.72|21
1609609850000|2021-01-02 17:50:50|32896.53|32836.53|32907.05|32847.05|32907.34|32847.34|32891.45|32831.45|38
1609609860000|2021-01-02 17:51:00|32908.59|32848.59|32917.62|32857.62|32917.91|32857.91|32908.56|32848.56|38
1609609870000|2021-01-02 17:51:10|32914.15|32854.15|32923.87|32863.87|32923.87|32863.87|32913.21|32853.21|31
1609609880000|2021-01-02 17:51:20|32924.04|32864.04|32913.71|32853.71|32926.86|32866.86|32913.71|32853.71|36
1609609890000|2021-01-02 17:51:30|32915.02|32855.02|32909.36|32849.36|32916.52|32856.52|32908.3|32848.3|36
1609609900000|2021-01-02 17:51:40|32909.31|32849.31|32913.85|32853.85|32914.59|32854.59|32909.11|32849.11|35
1609609910000|2021-01-02 17:51:50|32914.58|32854.58|32939.77|32879.77|32939.98|32879.98|32911.43|32851.43|39
1609609920000|2021-01-02 17:52:00|32939.64|32879.64|32936.76|32876.76|32940.96|32880.96|32936.42|32876.42|35
1609609930000|2021-01-02 17:52:10|32936.6|32876.6|32943.74|32883.74|32943.74|32883.74|32935.92|32875.92|39
1609609940000|2021-01-02 17:52:20|32945.64|32885.64|32952.37|32892.37|32956.19|32896.19|32945.64|32885.64|33
1609609950000|2021-01-02 17:52:30|32950.02|32890.02|32955.43|32895.43|32957.86|32897.86|32949.98|32889.98|36
1609609960000|2021-01-02 17:52:40|32955.37|32895.37|32967.44|32907.44|32968.32|32908.32|32954.98|32894.98|38
1609609970000|2021-01-02 17:52:50|32967.18|32907.18|32970.05|32910.05|32970.58|32910.58|32966.73|32906.73|37
1609609980000|2021-01-02 17:53:00|32970.06|32910.06|32933.63|32873.63|32970.11|32910.11|32933.32|32873.32|39
1609609990000|2021-01-02 17:53:10|32932.77|32872.77|32926.82|32866.82|32932.91|32872.91|32920.36|32860.36|39
1609610000000|2021-01-02 17:53:20|32925.61|32865.61|32933.54|32873.54|32933.54|32873.54|32925.03|32865.03|38
1609610010000|2021-01-02 17:53:30|32932.64|32872.64|32938.6|32878.6|32940.94|32880.94|32931.97|32871.97|36
1609610020000|2021-01-02 17:53:40|32938.61|32878.61|32963.3|32903.3|32966.33|32906.33|32938.6|32878.6|39
1609610030000|2021-01-02 17:53:50|32963.44|32903.44|32953.04|32893.04|32968.83|32908.83|32953.04|32893.04|40
1609610040000|2021-01-02 17:54:00|32953.1|32893.1|32969.59|32909.59|32969.59|32909.59|32949.93|32889.93|38
1609610050000|2021-01-02 17:54:10|32969.83|32909.83|32963.03|32903.03|32969.83|32909.83|32963.03|32903.03|39
1609610060000|2021-01-02 17:54:20|32963.06|32903.06|32976.09|32916.09|32976.82|32916.82|32963.06|32903.06|38
1609610070000|2021-01-02 17:54:30|32977.35|32917.35|32993.21|32933.21|32993.21|32933.21|32977.35|32917.35|40
1609610080000|2021-01-02 17:54:40|32993.18|32933.18|32997.64|32937.64|33001.87|32941.87|32993.18|32933.18|36
1609610090000|2021-01-02 17:54:50|32994.8|32934.8|32997.22|32937.22|32997.22|32937.22|32992.79|32932.79|33
1609610100000|2021-01-02 17:55:00|32996.14|32936.14|32995.25|32935.25|32996.14|32936.14|32989.78|32929.78|38
1609610110000|2021-01-02 17:55:10|32995.27|32935.27|33003.67|32943.67|33004.65|32944.65|32995.22|32935.22|38
1609610120000|2021-01-02 17:55:20|33002.08|32942.08|33001.73|32941.73|33004.23|32944.23|33000.82|32940.82|31
1609610130000|2021-01-02 17:55:30|33002.08|32942.08|33002.18|32942.18|33002.7|32942.7|33001.22|32941.22|24
1609610140000|2021-01-02 17:55:40|33002.74|32942.74|32993.8|32933.8|33003.44|32943.44|32992.94|32932.94|27
1609610150000|2021-01-02 17:55:50|32992.81|32932.81|32986.46|32926.46|32993.64|32933.64|32986.46|32926.46|36
1609610160000|2021-01-02 17:56:00|32985.67|32925.67|32999.63|32939.63|32999.74|32939.74|32985.67|32925.67|40
1609610170000|2021-01-02 17:56:10|32999.66|32939.66|33000.4|32940.4|33001.59|32941.59|32999.66|32939.66|24
1609610180000|2021-01-02 17:56:20|33000.59|32940.59|33005.23|32945.23|33005.23|32945.23|33000.14|32940.14|36
1609610190000|2021-01-02 17:56:30|33004.03|32944.03|33012.55|32952.55|33036.38|32976.38|33004.03|32944.03|37
1609610200000|2021-01-02 17:56:40|33018.63|32958.63|33036.7|32976.7|33037.27|32977.27|33017.7|32957.7|39
1609610210000|2021-01-02 17:56:50|33035.54|32975.54|33047.32|32987.32|33051.7|32991.7|33034.09|32974.09|39
1609610220000|2021-01-02 17:57:00|33047.86|32987.86|33019.26|32959.26|33052.95|32992.95|33019.26|32959.26|38
1609610230000|2021-01-02 17:57:10|33016.34|32956.34|33026.36|32966.36|33027.89|32967.89|33013.93|32953.93|37
1609610240000|2021-01-02 17:57:20|33025.44|32965.44|33042.47|32982.47|33042.99|32982.99|33022.51|32962.51|39
1609610250000|2021-01-02 17:57:30|33042.53|32982.53|33040.95|32980.95|33043.78|32983.78|33031.6|32971.6|40
1609610260000|2021-01-02 17:57:40|33042.18|32982.18|33038.68|32978.68|33043.21|32983.21|33038.68|32978.68|38
1609610270000|2021-01-02 17:57:50|33038.55|32978.55|33032.77|32972.77|33044.08|32984.08|33030.69|32970.69|38
1609610280000|2021-01-02 17:58:00|33031.86|32971.86|33036.1|32976.1|33037.54|32977.54|33031.86|32971.86|40
1609610290000|2021-01-02 17:58:10|33035.98|32975.98|33036.87|32976.87|33037.98|32977.98|33035.83|32975.83|32
1609610300000|2021-01-02 17:58:20|33043.82|32983.82|33045.05|32985.05|33045.05|32985.05|33042.33|32982.33|32
1609610310000|2021-01-02 17:58:30|33045.07|32985.07|33044.06|32984.06|33045.07|32985.07|33042.79|32982.79|35
1609610320000|2021-01-02 17:58:40|33044|32984|33028.35|32968.35|33044.01|32984.01|33028.35|32968.35|35
1609610330000|2021-01-02 17:58:50|33027.96|32967.96|32978.53|32918.53|33028.76|32968.76|32978.53|32918.53|36
1609610340000|2021-01-02 17:59:00|32978.5|32918.5|32958.07|32898.07|32979.06|32919.06|32957.08|32897.08|38
1609610350000|2021-01-02 17:59:10|32957.62|32897.62|32970.96|32910.96|32973.68|32913.68|32957.27|32897.27|38
1609610360000|2021-01-02 17:59:20|32969.74|32909.74|32980.84|32920.84|32982.73|32922.73|32969.32|32909.32|39
1609610370000|2021-01-02 17:59:30|32980|32920|32970.99|32910.99|32983.56|32923.56|32970.45|32910.45|40
1609610380000|2021-01-02 17:59:40|32972.27|32912.27|32950.49|32890.49|32972.65|32912.65|32949.42|32889.42|35
1609610390000|2021-01-02 17:59:50|32950.44|32890.44|32960.36|32900.36|32962.8|32902.8|32939.98|32879.98|39
1609610400000|2021-01-02 18:00:00|32960.43|32900.43|32976.2|32916.2|32976.54|32916.54|32954.7|32894.7|39
1609610410000|2021-01-02 18:00:10|32976.19|32916.19|32986.1|32926.1|32990.94|32930.94|32973.32|32913.32|39
1609610420000|2021-01-02 18:00:20|32985.86|32925.86|32970.65|32910.65|32992.06|32932.06|32964.22|32904.22|39
1609610430000|2021-01-02 18:00:30|32970.66|32910.66|32967.24|32907.24|32985.18|32925.18|32967.24|32907.24|38
1609610440000|2021-01-02 18:00:40|32967.25|32907.25|32936.7|32876.7|32970.51|32910.51|32936.7|32876.7|38
1609610450000|2021-01-02 18:00:50|32936.75|32876.75|32959.95|32899.95|32960.12|32900.12|32934.69|32874.69|37
1609610460000|2021-01-02 18:01:00|32960.11|32900.11|32932.77|32872.77|32963.38|32903.38|32932.77|32872.77|39
1609610470000|2021-01-02 18:01:10|32931.86|32871.86|32911.06|32851.06|32931.86|32871.86|32911.06|32851.06|36
1609610480000|2021-01-02 18:01:20|32912.82|32852.82|32917.2|32857.2|32918.04|32858.04|32900.1|32840.1|34
1609610490000|2021-01-02 18:01:30|32918.1|32858.1|32906.08|32846.08|32918.1|32858.1|32904.8|32844.8|36
1609610500000|2021-01-02 18:01:40|32906.04|32846.04|32850.34|32790.34|32906.98|32846.98|32846.23|32786.23|35
1609610510000|2021-01-02 18:01:50|32854.76|32794.76|32775.06|32715.06|32856.28|32796.28|32774.51|32714.51|39
1609610520000|2021-01-02 18:02:00|32776.58|32716.58|32770.95|32710.95|32778.54|32718.54|32747.39|32687.39|40
1609610530000|2021-01-02 18:02:10|32775.33|32715.33|32817.83|32757.83|32817.83|32757.83|32774.99|32714.99|39
1609610540000|2021-01-02 18:02:20|32815.35|32755.35|32812.53|32752.53|32826.69|32766.69|32811.52|32751.52|39
1609610550000|2021-01-02 18:02:30|32812.23|32752.23|32786.65|32726.65|32814.85|32754.85|32783.67|32723.67|37
1609610560000|2021-01-02 18:02:40|32787.84|32727.84|32777.45|32717.45|32791.18|32731.18|32769.79|32709.79|38
1609610570000|2021-01-02 18:02:50|32777.11|32717.11|32793.99|32733.99|32794.45|32734.45|32777.11|32717.11|29
1609610580000|2021-01-02 18:03:00|32793.95|32733.95|32790.49|32730.49|32794.85|32734.85|32787.64|32727.64|37
1609610590000|2021-01-02 18:03:10|32790.45|32730.45|32790.33|32730.33|32797.23|32737.23|32790.33|32730.33|39
1609610600000|2021-01-02 18:03:20|32790.16|32730.16|32791.55|32731.55|32791.66|32731.66|32788.12|32728.12|31
1609610610000|2021-01-02 18:03:30|32791.5|32731.5|32777.9|32717.9|32791.5|32731.5|32760.02|32700.02|39
1609610620000|2021-01-02 18:03:40|32773.44|32713.44|32749.07|32689.07|32773.61|32713.61|32749.07|32689.07|39
1609610630000|2021-01-02 18:03:50|32748.67|32688.67|32728.98|32668.98|32748.67|32688.67|32722.3|32662.3|39
1609610640000|2021-01-02 18:04:00|32726.19|32666.19|32688.06|32628.06|32726.19|32666.19|32688.06|32628.06|39
1609610650000|2021-01-02 18:04:10|32687.91|32627.91|32650.59|32590.59|32687.91|32627.91|32641.88|32581.88|37
1609610660000|2021-01-02 18:04:20|32650.54|32590.54|32688.39|32628.39|32688.61|32628.61|32650.54|32590.54|38
1609610670000|2021-01-02 18:04:30|32688.4|32628.4|32709.39|32649.39|32709.63|32649.63|32684.76|32624.76|39
1609610680000|2021-01-02 18:04:40|32708.4|32648.4|32689.59|32629.59|32709.36|32649.36|32683.66|32623.66|38
1609610690000|2021-01-02 18:04:50|32689.58|32629.58|32675.12|32615.12|32694.19|32634.19|32674.95|32614.95|39
1609610700000|2021-01-02 18:05:00|32675.1|32615.1|32658.63|32598.63|32675.25|32615.25|32657.62|32597.62|35
1609610710000|2021-01-02 18:05:10|32655.35|32595.35|32641.89|32581.89|32661.33|32601.33|32641.89|32581.89|37
1609610720000|2021-01-02 18:05:20|32640.67|32580.67|32611.32|32551.32|32640.67|32580.67|32611.32|32551.32|38
1609610730000|2021-01-02 18:05:30|32611.3|32551.3|32610.65|32550.65|32611.78|32551.78|32606.1|32546.1|36
1609610740000|2021-01-02 18:05:40|32610.4|32550.4|32587.87|32527.87|32611.66|32551.66|32587.87|32527.87|36
1609610750000|2021-01-02 18:05:50|32586.09|32526.09|32601|32541|32602.08|32542.08|32560|32500|39
1609610760000|2021-01-02 18:06:00|32601.04|32541.04|32567.61|32507.61|32602.88|32542.88|32567.37|32507.37|39
1609610770000|2021-01-02 18:06:10|32565.37|32505.37|32594.08|32534.08|32595.92|32535.92|32564.77|32504.77|39
1609610780000|2021-01-02 18:06:20|32595.26|32535.26|32608.39|32548.39|32610.54|32550.54|32594.96|32534.96|39
1609610790000|2021-01-02 18:06:30|32609.49|32549.49|32628.51|32568.51|32628.51|32568.51|32608.28|32548.28|38
1609610800000|2021-01-02 18:06:40|32627.85|32567.85|32646.8|32586.8|32650.65|32590.65|32623.81|32563.81|40
1609610810000|2021-01-02 18:06:50|32646.93|32586.93|32665.84|32605.84|32666.38|32606.38|32646.93|32586.93|39
1609610820000|2021-01-02 18:07:00|32672.75|32612.75|32707.05|32647.05|32712.07|32652.07|32672.75|32612.75|39
1609610830000|2021-01-02 18:07:10|32711.56|32651.56|32708.47|32648.47|32713.5|32653.5|32702.39|32642.39|40
1609610840000|2021-01-02 18:07:20|32711.66|32651.66|32708.98|32648.98|32713.77|32653.77|32705.99|32645.99|39
1609610850000|2021-01-02 18:07:30|32708.27|32648.27|32700.95|32640.95|32712.41|32652.41|32700.95|32640.95|31
1609610860000|2021-01-02 18:07:40|32700.92|32640.92|32726.56|32666.56|32726.56|32666.56|32700.92|32640.92|39
1609610870000|2021-01-02 18:07:50|32727.79|32667.79|32726.64|32666.64|32732.18|32672.18|32726.64|32666.64|37
1609610880000|2021-01-02 18:08:00|32727.2|32667.2|32727.2|32667.2|32730.72|32670.72|32725.74|32665.74|28
1609610890000|2021-01-02 18:08:10|32733.72|32673.72|32731.83|32671.83|32738.23|32678.23|32725.69|32665.69|27
1609610900000|2021-01-02 18:08:20|32727.97|32667.97|32753.08|32693.08|32753.08|32693.08|32727.29|32667.29|35
1609610910000|2021-01-02 18:08:30|32752.58|32692.58|32756.29|32696.29|32762.49|32702.49|32749.04|32689.04|39
1609610920000|2021-01-02 18:08:40|32757.19|32697.19|32759.74|32699.74|32763.51|32703.51|32753.32|32693.32|37
1609610930000|2021-01-02 18:08:50|32753.72|32693.72|32744.89|32684.89|32756.82|32696.82|32744.89|32684.89|37
1609610940000|2021-01-02 18:09:00|32744.82|32684.82|32751.06|32691.06|32753.9|32693.9|32741.19|32681.19|30
1609610950000|2021-01-02 18:09:10|32751.12|32691.12|32758.57|32698.57|32761.39|32701.39|32750.93|32690.93|32
1609610960000|2021-01-02 18:09:20|32758.81|32698.81|32749.46|32689.46|32761.39|32701.39|32748.09|32688.09|37
1609610970000|2021-01-02 18:09:30|32750.84|32690.84|32751.17|32691.17|32758.59|32698.59|32749.85|32689.85|37
1609610980000|2021-01-02 18:09:40|32752.6|32692.6|32718.15|32658.15|32752.67|32692.67|32718.15|32658.15|39
1609610990000|2021-01-02 18:09:50|32717.62|32657.62|32727.16|32667.16|32727.16|32667.16|32713.39|32653.39|38
1609611000000|2021-01-02 18:10:00|32727.18|32667.18|32710.21|32650.21|32727.18|32667.18|32707.89|32647.89|40
1609611010000|2021-01-02 18:10:10|32710.15|32650.15|32702.3|32642.3|32710.67|32650.67|32702.02|32642.02|37
1609611020000|2021-01-02 18:10:20|32702.29|32642.29|32689.76|32629.76|32702.29|32642.29|32689.76|32629.76|33
1609611030000|2021-01-02 18:10:30|32690.45|32630.45|32667.47|32607.47|32690.45|32630.45|32667.23|32607.23|37
1609611040000|2021-01-02 18:10:40|32664.19|32604.19|32678.8|32618.8|32680.19|32620.19|32661.69|32601.69|39
1609611050000|2021-01-02 18:10:50|32678.24|32618.24|32693.67|32633.67|32696|32636|32676.62|32616.62|31
1609611060000|2021-01-02 18:11:00|32693.65|32633.65|32669.52|32609.52|32695.45|32635.45|32667.14|32607.14|36
1609611070000|2021-01-02 18:11:10|32667.44|32607.44|32669.29|32609.29|32672.17|32612.17|32664.62|32604.62|40
1609611080000|2021-01-02 18:11:20|32668.93|32608.93|32674.06|32614.06|32681.45|32621.45|32668.21|32608.21|39
1609611090000|2021-01-02 18:11:30|32675.03|32615.03|32687.25|32627.25|32688.31|32628.31|32674.91|32614.91|37
1609611100000|2021-01-02 18:11:40|32687.66|32627.66|32724.26|32664.26|32724.26|32664.26|32686.86|32626.86|37
1609611110000|2021-01-02 18:11:50|32723.25|32663.25|32720|32660|32728.04|32668.04|32715.96|32655.96|40
1609611120000|2021-01-02 18:12:00|32716.73|32656.73|32715.66|32655.66|32719.4|32659.4|32714.28|32654.28|34
1609611130000|2021-01-02 18:12:10|32714.31|32654.31|32734.23|32674.23|32734.23|32674.23|32714.31|32654.31|30
1609611140000|2021-01-02 18:12:20|32734.14|32674.14|32718.1|32658.1|32734.16|32674.16|32715.38|32655.38|40
1609611150000|2021-01-02 18:12:30|32718.05|32658.05|32740.83|32680.83|32740.83|32680.83|32717.15|32657.15|39
1609611160000|2021-01-02 18:12:40|32746.03|32686.03|32743.16|32683.16|32747.89|32687.89|32742.56|32682.56|37
1609611170000|2021-01-02 18:12:50|32743.69|32683.69|32720.1|32660.1|32743.96|32683.96|32718.68|32658.68|35
1609611180000|2021-01-02 18:13:00|32720.15|32660.15|32726.26|32666.26|32728.95|32668.95|32717.47|32657.47|36
1609611190000|2021-01-02 18:13:10|32726.27|32666.27|32698.59|32638.59|32726.7|32666.7|32698.59|32638.59|40
1609611200000|2021-01-02 18:13:20|32699.02|32639.02|32700.06|32640.06|32701.31|32641.31|32698.84|32638.84|37
1609611210000|2021-01-02 18:13:30|32700.21|32640.21|32689.45|32629.45|32700.21|32640.21|32689.19|32629.19|36
1609611220000|2021-01-02 18:13:40|32689.53|32629.53|32670.84|32610.84|32689.69|32629.69|32670.04|32610.04|37
1609611230000|2021-01-02 18:13:50|32670.91|32610.91|32701.36|32641.36|32705.41|32645.41|32669.26|32609.26|38
1609611240000|2021-01-02 18:14:00|32701.32|32641.32|32713.92|32653.92|32715.47|32655.47|32699.69|32639.69|37
1609611250000|2021-01-02 18:14:10|32712.55|32652.55|32711.61|32651.61|32714.06|32654.06|32711.61|32651.61|38
1609611260000|2021-01-02 18:14:20|32711.71|32651.71|32713.74|32653.74|32713.74|32653.74|32702.86|32642.86|36
1609611270000|2021-01-02 18:14:30|32714.6|32654.6|32702.18|32642.18|32714.6|32654.6|32700.32|32640.32|35
1609611280000|2021-01-02 18:14:40|32702.01|32642.01|32696.58|32636.58|32702.41|32642.41|32696.3|32636.3|28
1609611290000|2021-01-02 18:14:50|32696.56|32636.56|32694.23|32634.23|32696.56|32636.56|32694.23|32634.23|32
1609611300000|2021-01-02 18:15:00|32694.27|32634.27|32705.95|32645.95|32705.95|32645.95|32692.61|32632.61|28
1609611310000|2021-01-02 18:15:10|32705.98|32645.98|32699.55|32639.55|32706.95|32646.95|32697.49|32637.49|27
1609611320000|2021-01-02 18:15:20|32699.09|32639.09|32699.85|32639.85|32700.63|32640.63|32697.69|32637.69|28
1609611330000|2021-01-02 18:15:30|32701.27|32641.27|32700.58|32640.58|32701.67|32641.67|32698.93|32638.93|30
1609611340000|2021-01-02 18:15:40|32700.56|32640.56|32713.23|32653.23|32717.45|32657.45|32697.35|32637.35|38
1609611350000|2021-01-02 18:15:50|32718.76|32658.76|32732.77|32672.77|32735.22|32675.22|32718.7|32658.7|37
1609611360000|2021-01-02 18:16:00|32730.38|32670.38|32726.56|32666.56|32732.01|32672.01|32725.63|32665.63|34
1609611370000|2021-01-02 18:16:10|32727.34|32667.34|32735.97|32675.97|32736.48|32676.48|32726.84|32666.84|35
1609611380000|2021-01-02 18:16:20|32737.47|32677.47|32737.82|32677.82|32740.31|32680.31|32737.15|32677.15|35
1609611390000|2021-01-02 18:16:30|32738.39|32678.39|32735.1|32675.1|32738.39|32678.39|32733.1|32673.1|33
1609611400000|2021-01-02 18:16:40|32735.03|32675.03|32740.7|32680.7|32743.46|32683.46|32734.45|32674.45|31
1609611410000|2021-01-02 18:16:50|32740.72|32680.72|32748.43|32688.43|32748.43|32688.43|32740.27|32680.27|31
1609611420000|2021-01-02 18:17:00|32748.85|32688.85|32730.89|32670.89|32748.85|32688.85|32730.11|32670.11|37
1609611430000|2021-01-02 18:17:10|32730.96|32670.96|32728.63|32668.63|32734.65|32674.65|32726.52|32666.52|38
1609611440000|2021-01-02 18:17:20|32728.64|32668.64|32731.35|32671.35|32732.11|32672.11|32726.78|32666.78|36
1609611450000|2021-01-02 18:17:30|32731|32671|32736.78|32676.78|32736.78|32676.78|32731|32671|24
1609611460000|2021-01-02 18:17:40|32736.8|32676.8|32737.72|32677.72|32738.25|32678.25|32736.38|32676.38|32
1609611470000|2021-01-02 18:17:50|32737.71|32677.71|32738.03|32678.03|32738.27|32678.27|32736.88|32676.88|36
1609611480000|2021-01-02 18:18:00|32738|32678|32716.97|32656.97|32738.02|32678.02|32716.97|32656.97|28
1609611490000|2021-01-02 18:18:10|32716.98|32656.98|32729.42|32669.42|32732.92|32672.92|32716.08|32656.08|38
1609611500000|2021-01-02 18:18:20|32728.51|32668.51|32728.79|32668.79|32729.47|32669.47|32724.43|32664.43|37
1609611510000|2021-01-02 18:18:30|32727.58|32667.58|32720.55|32660.55|32728.02|32668.02|32718.46|32658.46|35
1609611520000|2021-01-02 18:18:40|32720.75|32660.75|32707.78|32647.78|32720.75|32660.75|32705.66|32645.66|30
1609611530000|2021-01-02 18:18:50|32710.85|32650.85|32704.97|32644.97|32718.7|32658.7|32703.16|32643.16|28
1609611540000|2021-01-02 18:19:00|32704.96|32644.96|32697.57|32637.57|32706.52|32646.52|32697.54|32637.54|24
1609611550000|2021-01-02 18:19:10|32696.36|32636.36|32695.52|32635.52|32696.53|32636.53|32693.91|32633.91|31
1609611560000|2021-01-02 18:19:20|32695.14|32635.14|32705.55|32645.55|32705.64|32645.64|32695.14|32635.14|34
1609611570000|2021-01-02 18:19:30|32706.55|32646.55|32701.04|32641.04|32706.55|32646.55|32700.51|32640.51|16
1609611580000|2021-01-02 18:19:40|32700.36|32640.36|32672.94|32612.94|32700.41|32640.41|32672.94|32612.94|29
1609611590000|2021-01-02 18:19:50|32672.2|32612.2|32674.87|32614.87|32675.31|32615.31|32669.51|32609.51|38
1609611600000|2021-01-02 18:20:00|32674.9|32614.9|32636.04|32576.04|32674.9|32614.9|32636.04|32576.04|34
1609611610000|2021-01-02 18:20:10|32637.36|32577.36|32649.11|32589.11|32649.11|32589.11|32630.87|32570.87|38
1609611620000|2021-01-02 18:20:20|32651.71|32591.71|32660.19|32600.19|32660.39|32600.39|32651.71|32591.71|38
1609611630000|2021-01-02 18:20:30|32664.85|32604.85|32689.61|32629.61|32690.26|32630.26|32663.98|32603.98|39
1609611640000|2021-01-02 18:20:40|32693.62|32633.62|32711.44|32651.44|32711.44|32651.44|32692.79|32632.79|37
1609611650000|2021-01-02 18:20:50|32709.47|32649.47|32705.93|32645.93|32710.22|32650.22|32704.6|32644.6|40
1609611660000|2021-01-02 18:21:00|32706.4|32646.4|32695.43|32635.43|32708.7|32648.7|32686.95|32626.95|39
1609611670000|2021-01-02 18:21:10|32695.27|32635.27|32694.04|32634.04|32695.27|32635.27|32689.16|32629.16|38
1609611680000|2021-01-02 18:21:20|32688.13|32628.13|32692.15|32632.15|32692.15|32632.15|32677.51|32617.51|37
1609611690000|2021-01-02 18:21:30|32691.88|32631.88|32689.85|32629.85|32692.16|32632.16|32687.75|32627.75|30
1609611700000|2021-01-02 18:21:40|32690.18|32630.18|32693.82|32633.82|32695.02|32635.02|32689.68|32629.68|32
1609611710000|2021-01-02 18:21:50|32695.6|32635.6|32693.55|32633.55|32697.52|32637.52|32693.55|32633.55|34
1609611720000|2021-01-02 18:22:00|32693.67|32633.67|32689.59|32629.59|32693.97|32633.97|32688.59|32628.59|31
1609611730000|2021-01-02 18:22:10|32689.77|32629.77|32689.44|32629.44|32690.27|32630.27|32688.98|32628.98|31
1609611740000|2021-01-02 18:22:20|32688.43|32628.43|32692.86|32632.86|32693.32|32633.32|32687.8|32627.8|33
1609611750000|2021-01-02 18:22:30|32692.61|32632.61|32701.54|32641.54|32701.54|32641.54|32692.17|32632.17|30
1609611760000|2021-01-02 18:22:40|32701.89|32641.89|32704.48|32644.48|32704.48|32644.48|32701.89|32641.89|36
1609611770000|2021-01-02 18:22:50|32704.52|32644.52|32720.85|32660.85|32720.85|32660.85|32704.52|32644.52|39
1609611780000|2021-01-02 18:23:00|32720.86|32660.86|32739.51|32679.51|32739.51|32679.51|32720.86|32660.86|39
1609611790000|2021-01-02 18:23:10|32739.25|32679.25|32730.72|32670.72|32743.7|32683.7|32730.33|32670.33|36
1609611800000|2021-01-02 18:23:20|32731|32671|32736.04|32676.04|32737.9|32677.9|32729.06|32669.06|34
1609611810000|2021-01-02 18:23:30|32738.34|32678.34|32742.31|32682.31|32742.31|32682.31|32735.93|32675.93|32
1609611820000|2021-01-02 18:23:40|32742.74|32682.74|32741|32681|32742.91|32682.91|32738.4|32678.4|31
1609611830000|2021-01-02 18:23:50|32741.01|32681.01|32742.24|32682.24|32743.76|32683.76|32741.01|32681.01|32
1609611840000|2021-01-02 18:24:00|32742.25|32682.25|32730.58|32670.58|32743.66|32683.66|32730.58|32670.58|27
1609611850000|2021-01-02 18:24:10|32720.69|32660.69|32731.52|32671.52|32732.37|32672.37|32720.69|32660.69|37
1609611860000|2021-01-02 18:24:20|32731.21|32671.21|32737.32|32677.32|32737.49|32677.49|32726.93|32666.93|35
1609611870000|2021-01-02 18:24:30|32737.34|32677.34|32741.44|32681.44|32742.28|32682.28|32737.08|32677.08|37
1609611880000|2021-01-02 18:24:40|32741.46|32681.46|32740.36|32680.36|32741.55|32681.55|32737.19|32677.19|38
1609611890000|2021-01-02 18:24:50|32741.08|32681.08|32741.29|32681.29|32741.29|32681.29|32738.82|32678.82|38
1609611900000|2021-01-02 18:25:00|32742.96|32682.96|32757.2|32697.2|32757.91|32697.91|32742.96|32682.96|30
1609611910000|2021-01-02 18:25:10|32757.12|32697.12|32749.62|32689.62|32760.14|32700.14|32749.62|32689.62|26
1609611920000|2021-01-02 18:25:20|32749.49|32689.49|32758.11|32698.11|32761.35|32701.35|32749.49|32689.49|31
1609611930000|2021-01-02 18:25:30|32758.46|32698.46|32758.98|32698.98|32758.98|32698.98|32751.47|32691.47|34
1609611940000|2021-01-02 18:25:40|32757.58|32697.58|32777.88|32717.88|32779.1|32719.1|32757.18|32697.18|37
1609611950000|2021-01-02 18:25:50|32777.51|32717.51|32780.37|32720.37|32780.37|32720.37|32776.18|32716.18|37
1609611960000|2021-01-02 18:26:00|32779.46|32719.46|32793.63|32733.63|32808.73|32748.73|32779.46|32719.46|35
1609611970000|2021-01-02 18:26:10|32793.55|32733.55|32790.23|32730.23|32793.55|32733.55|32780.1|32720.1|38
1609611980000|2021-01-02 18:26:20|32789.15|32729.15|32805.87|32745.87|32808.4|32748.4|32789.15|32729.15|39
1609611990000|2021-01-02 18:26:30|32804.44|32744.44|32796.26|32736.26|32810.69|32750.69|32794.92|32734.92|36
1609612000000|2021-01-02 18:26:40|32792.56|32732.56|32790.35|32730.35|32792.56|32732.56|32778.84|32718.84|39
1609612010000|2021-01-02 18:26:50|32789.86|32729.86|32804.2|32744.2|32807.41|32747.41|32789.86|32729.86|40
1609612020000|2021-01-02 18:27:00|32804.25|32744.25|32809.78|32749.78|32809.78|32749.78|32803.37|32743.37|32
1609612030000|2021-01-02 18:27:10|32809.77|32749.77|32803.45|32743.45|32810.38|32750.38|32802.67|32742.67|40
1609612040000|2021-01-02 18:27:20|32803.81|32743.81|32803.31|32743.31|32812.67|32752.67|32802.16|32742.16|32
1609612050000|2021-01-02 18:27:30|32803.78|32743.78|32788.04|32728.04|32804.69|32744.69|32787.95|32727.95|38
1609612060000|2021-01-02 18:27:40|32791.13|32731.13|32786.26|32726.26|32792.44|32732.44|32786.26|32726.26|39
1609612070000|2021-01-02 18:27:50|32786.32|32726.32|32788.34|32728.34|32788.34|32728.34|32772.82|32712.82|37
1609612080000|2021-01-02 18:28:00|32790.12|32730.12|32796.72|32736.72|32803.27|32743.27|32789.84|32729.84|36
1609612090000|2021-01-02 18:28:10|32796.97|32736.97|32793.02|32733.02|32798.96|32738.96|32792.72|32732.72|37
1609612100000|2021-01-02 18:28:20|32793.17|32733.17|32794.42|32734.42|32799.92|32739.92|32793.17|32733.17|35
1609612110000|2021-01-02 18:28:30|32794.38|32734.38|32797.89|32737.89|32798.62|32738.62|32793.55|32733.55|39
1609612120000|2021-01-02 18:28:40|32797.94|32737.94|32801.54|32741.54|32811.2|32751.2|32797.2|32737.2|36
1609612130000|2021-01-02 18:28:50|32800.74|32740.74|32799.66|32739.66|32808.55|32748.55|32799.52|32739.52|38
1609612140000|2021-01-02 18:29:00|32800.43|32740.43|32803.05|32743.05|32803.9|32743.9|32797.95|32737.95|38
1609612150000|2021-01-02 18:29:10|32803.07|32743.07|32800.7|32740.7|32804.46|32744.46|32800.53|32740.53|35
1609612160000|2021-01-02 18:29:20|32801.86|32741.86|32808.02|32748.02|32808.17|32748.17|32801.06|32741.06|23
1609612170000|2021-01-02 18:29:30|32807.88|32747.88|32809.99|32749.99|32810.14|32750.14|32807.84|32747.84|24
1609612180000|2021-01-02 18:29:40|32810.14|32750.14|32812.24|32752.24|32812.24|32752.24|32808.03|32748.03|32
1609612190000|2021-01-02 18:29:50|32812.1|32752.1|32817.56|32757.56|32817.59|32757.59|32812.1|32752.1|33
1609612200000|2021-01-02 18:30:00|32817.57|32757.57|32807.87|32747.87|32818.45|32758.45|32807.27|32747.27|36
1609612210000|2021-01-02 18:30:10|32807.85|32747.85|32808.59|32748.59|32811.4|32751.4|32807.04|32747.04|39
1609612220000|2021-01-02 18:30:20|32808.57|32748.57|32807.08|32747.08|32810.58|32750.58|32804.34|32744.34|38
1609612230000|2021-01-02 18:30:30|32806.62|32746.62|32799.11|32739.11|32807.1|32747.1|32797.07|32737.07|38
1609612240000|2021-01-02 18:30:40|32798.89|32738.89|32796.76|32736.76|32799.84|32739.84|32795.84|32735.84|37
1609612250000|2021-01-02 18:30:50|32796.11|32736.11|32773.09|32713.09|32798.15|32738.15|32772.77|32712.77|38
1609612260000|2021-01-02 18:31:00|32773.38|32713.38|32767.37|32707.37|32775.15|32715.15|32765.16|32705.16|37
1609612270000|2021-01-02 18:31:10|32767.32|32707.32|32776.89|32716.89|32780.71|32720.71|32767.32|32707.32|40
1609612280000|2021-01-02 18:31:20|32777.84|32717.84|32772.92|32712.92|32779.16|32719.16|32772.92|32712.92|35
1609612290000|2021-01-02 18:31:30|32772.63|32712.63|32759.35|32699.35|32772.63|32712.63|32755.33|32695.33|30
1609612300000|2021-01-02 18:31:40|32759.13|32699.13|32758.98|32698.98|32759.16|32699.16|32755.93|32695.93|38
1609612310000|2021-01-02 18:31:50|32761.02|32701.02|32774.81|32714.81|32774.9|32714.9|32761.02|32701.02|40
1609612320000|2021-01-02 18:32:00|32774.85|32714.85|32806.54|32746.54|32806.54|32746.54|32774.85|32714.85|40
1609612330000|2021-01-02 18:32:10|32810.58|32750.58|32815.22|32755.22|32817.74|32757.74|32810.58|32750.58|37
1609612340000|2021-01-02 18:32:20|32815.23|32755.23|32815.8|32755.8|32816.17|32756.17|32813.68|32753.68|37
1609612350000|2021-01-02 18:32:30|32814.76|32754.76|32796.91|32736.91|32816.01|32756.01|32793.15|32733.15|38
1609612360000|2021-01-02 18:32:40|32796.93|32736.93|32813.03|32753.03|32813.03|32753.03|32796.93|32736.93|37
1609612370000|2021-01-02 18:32:50|32813.21|32753.21|32818.76|32758.76|32818.76|32758.76|32813.21|32753.21|37
1609612380000|2021-01-02 18:33:00|32818.77|32758.77|32820.26|32760.26|32820.26|32760.26|32817.32|32757.32|25
1609612390000|2021-01-02 18:33:10|32821.39|32761.39|32830.87|32770.87|32832.2|32772.2|32821.39|32761.39|31
1609612400000|2021-01-02 18:33:20|32830.31|32770.31|32839.15|32779.15|32840.82|32780.82|32828.12|32768.12|34
1609612410000|2021-01-02 18:33:30|32839.17|32779.17|32829.35|32769.35|32839.2|32779.2|32828.59|32768.59|27
1609612420000|2021-01-02 18:33:40|32832.26|32772.26|32841.86|32781.86|32841.86|32781.86|32828.7|32768.7|38
1609612430000|2021-01-02 18:33:50|32840.96|32780.96|32845.44|32785.44|32845.46|32785.46|32840.8|32780.8|32
1609612440000|2021-01-02 18:34:00|32845.46|32785.46|32849.79|32789.79|32849.95|32789.95|32841.92|32781.92|35
1609612450000|2021-01-02 18:34:10|32849.81|32789.81|32836.6|32776.6|32849.97|32789.97|32836.6|32776.6|36
1609612460000|2021-01-02 18:34:20|32835.77|32775.77|32842.6|32782.6|32843.57|32783.57|32828.73|32768.73|37
1609612470000|2021-01-02 18:34:30|32840.39|32780.39|32848.91|32788.91|32849.12|32789.12|32837.19|32777.19|38
1609612480000|2021-01-02 18:34:40|32848.74|32788.74|32845.87|32785.87|32850.07|32790.07|32845.68|32785.68|37
1609612490000|2021-01-02 18:34:50|32845.89|32785.89|32839.26|32779.26|32847.04|32787.04|32836.34|32776.34|39
1609612500000|2021-01-02 18:35:00|32838.87|32778.87|32835.63|32775.63|32841.02|32781.02|32835.1|32775.1|35
1609612510000|2021-01-02 18:35:10|32834.66|32774.66|32849.21|32789.21|32850.69|32790.69|32832.11|32772.11|34
1609612520000|2021-01-02 18:35:20|32849.24|32789.24|32847.88|32787.88|32849.32|32789.32|32846.32|32786.32|29
1609612530000|2021-01-02 18:35:30|32847.21|32787.21|32850.1|32790.1|32850.24|32790.24|32847.21|32787.21|35
1609612540000|2021-01-02 18:35:40|32850.09|32790.09|32850.56|32790.56|32850.76|32790.76|32849.61|32789.61|27
1609612550000|2021-01-02 18:35:50|32850.14|32790.14|32845.98|32785.98|32850.83|32790.83|32845.98|32785.98|24
1609612560000|2021-01-02 18:36:00|32846.2|32786.2|32834.55|32774.55|32846.2|32786.2|32830.75|32770.75|36
1609612570000|2021-01-02 18:36:10|32834.44|32774.44|32830.85|32770.85|32834.49|32774.49|32828.89|32768.89|34
1609612580000|2021-01-02 18:36:20|32831.24|32771.24|32832.24|32772.24|32834.61|32774.61|32831.24|32771.24|39
1609612590000|2021-01-02 18:36:30|32831.61|32771.61|32827.05|32767.05|32834.55|32774.55|32826.77|32766.77|36
1609612600000|2021-01-02 18:36:40|32827.08|32767.08|32831.19|32771.19|32832.97|32772.97|32826.47|32766.47|39
1609612610000|2021-01-02 18:36:50|32823.41|32763.41|32790.59|32730.59|32826.51|32766.51|32790.36|32730.36|39
1609612620000|2021-01-02 18:37:00|32790.6|32730.6|32770.62|32710.62|32790.6|32730.6|32770.62|32710.62|36
1609612630000|2021-01-02 18:37:10|32770.21|32710.21|32796.46|32736.46|32796.91|32736.91|32770.19|32710.19|39
1609612640000|2021-01-02 18:37:20|32795.9|32735.9|32785.55|32725.55|32795.9|32735.9|32784.72|32724.72|37
1609612650000|2021-01-02 18:37:30|32784.85|32724.85|32787.92|32727.92|32787.92|32727.92|32783.22|32723.22|40
1609612660000|2021-01-02 18:37:40|32787.97|32727.97|32799.22|32739.22|32800.24|32740.24|32787.97|32727.97|32
1609612670000|2021-01-02 18:37:50|32799.21|32739.21|32801.32|32741.32|32801.67|32741.67|32798.02|32738.02|28
1609612680000|2021-01-02 18:38:00|32800.68|32740.68|32806.98|32746.98|32806.98|32746.98|32800.1|32740.1|32
1609612690000|2021-01-02 18:38:10|32809.03|32749.03|32814.64|32754.64|32820.39|32760.39|32809.03|32749.03|36
1609612700000|2021-01-02 18:38:20|32813.3|32753.3|32810.79|32750.79|32814.69|32754.69|32807.15|32747.15|29
1609612710000|2021-01-02 18:38:30|32810.77|32750.77|32803.37|32743.37|32810.77|32750.77|32802.88|32742.88|22
1609612720000|2021-01-02 18:38:40|32808.02|32748.02|32809.41|32749.41|32810.51|32750.51|32808.02|32748.02|34
1609612730000|2021-01-02 18:38:50|32808.03|32748.03|32804.62|32744.62|32811.99|32751.99|32803.88|32743.88|31
1609612740000|2021-01-02 18:39:00|32805.2|32745.2|32811.55|32751.55|32813.55|32753.55|32805.2|32745.2|36
1609612750000|2021-01-02 18:39:10|32811.56|32751.56|32828.74|32768.74|32828.74|32768.74|32811.56|32751.56|35
1609612760000|2021-01-02 18:39:20|32828.77|32768.77|32823.16|32763.16|32828.87|32768.87|32820.57|32760.57|38
1609612770000|2021-01-02 18:39:30|32823.77|32763.77|32820.94|32760.94|32826.8|32766.8|32818.68|32758.68|38
1609612780000|2021-01-02 18:39:40|32820.6|32760.6|32818.27|32758.27|32822.6|32762.6|32817.27|32757.27|38
1609612790000|2021-01-02 18:39:50|32818.26|32758.26|32816.4|32756.4|32818.35|32758.35|32813.93|32753.93|32
1609612800000|2021-01-02 18:40:00|32816.71|32756.71|32817.33|32757.33|32817.52|32757.52|32816.05|32756.05|27
1609612810000|2021-01-02 18:40:10|32817.38|32757.38|32817.94|32757.94|32818.06|32758.06|32817.1|32757.1|15
1609612820000|2021-01-02 18:40:20|32817.22|32757.22|32810.2|32750.2|32817.87|32757.87|32810.02|32750.02|21
1609612830000|2021-01-02 18:40:30|32811.67|32751.67|32804.76|32744.76|32813.18|32753.18|32804.19|32744.19|20
1609612840000|2021-01-02 18:40:40|32805.07|32745.07|32794.57|32734.57|32805.07|32745.07|32793.86|32733.86|22
1609612850000|2021-01-02 18:40:50|32794.58|32734.58|32792.52|32732.52|32794.58|32734.58|32792.13|32732.13|23
1609612860000|2021-01-02 18:41:00|32792.53|32732.53|32791.36|32731.36|32793.34|32733.34|32791.13|32731.13|34
1609612870000|2021-01-02 18:41:10|32791.34|32731.34|32792.29|32732.29|32792.45|32732.45|32790.36|32730.36|29
1609612880000|2021-01-02 18:41:20|32792.42|32732.42|32788.99|32728.99|32792.45|32732.45|32788.05|32728.05|22
1609612890000|2021-01-02 18:41:30|32788.05|32728.05|32781.5|32721.5|32789.74|32729.74|32781.3|32721.3|26
1609612900000|2021-01-02 18:41:40|32781.78|32721.78|32765.74|32705.74|32782.9|32722.9|32765.25|32705.25|39
1609612910000|2021-01-02 18:41:50|32763.93|32703.93|32735.08|32675.08|32763.93|32703.93|32722.14|32662.14|39
1609612920000|2021-01-02 18:42:00|32737.62|32677.62|32765.4|32705.4|32766.07|32706.07|32737.62|32677.62|37
1609612930000|2021-01-02 18:42:10|32765.41|32705.41|32763.82|32703.82|32772.96|32712.96|32762.36|32702.36|40
1609612940000|2021-01-02 18:42:20|32763.22|32703.22|32781.03|32721.03|32785.53|32725.53|32762.64|32702.64|39
1609612950000|2021-01-02 18:42:30|32779.23|32719.23|32779.49|32719.49|32783.17|32723.17|32774.69|32714.69|40
1609612960000|2021-01-02 18:42:40|32779.54|32719.54|32786.01|32726.01|32786.44|32726.44|32779.21|32719.21|35
1609612970000|2021-01-02 18:42:50|32786.05|32726.05|32782.64|32722.64|32787.24|32727.24|32780.68|32720.68|39
1609612980000|2021-01-02 18:43:00|32781.97|32721.97|32802.71|32742.71|32803.08|32743.08|32781.97|32721.97|38
1609612990000|2021-01-02 18:43:10|32802.91|32742.91|32805.18|32745.18|32808.8|32748.8|32802.91|32742.91|30
1609613000000|2021-01-02 18:43:20|32805.64|32745.64|32812.95|32752.95|32814.05|32754.05|32805.19|32745.19|36
1609613010000|2021-01-02 18:43:30|32822.7|32762.7|32844.26|32784.26|32844.26|32784.26|32822.7|32762.7|35
1609613020000|2021-01-02 18:43:40|32844.55|32784.55|32850.22|32790.22|32850.61|32790.61|32842.35|32782.35|34
1609613030000|2021-01-02 18:43:50|32849.07|32789.07|32856.78|32796.78|32858.41|32798.41|32848.23|32788.23|24
1609613040000|2021-01-02 18:44:00|32856.61|32796.61|32829.78|32769.78|32864.24|32804.24|32826.55|32766.55|39
1609613050000|2021-01-02 18:44:10|32826.97|32766.97|32831.89|32771.89|32831.89|32771.89|32818.97|32758.97|39
1609613060000|2021-01-02 18:44:20|32832.27|32772.27|32843.08|32783.08|32853.41|32793.41|32832.27|32772.27|36
1609613070000|2021-01-02 18:44:30|32842.9|32782.9|32850.05|32790.05|32850.05|32790.05|32839.06|32779.06|38
1609613080000|2021-01-02 18:44:40|32849.26|32789.26|32852.39|32792.39|32852.39|32792.39|32847.52|32787.52|37
1609613090000|2021-01-02 18:44:50|32852.44|32792.44|32851.98|32791.98|32855.21|32795.21|32845.23|32785.23|32
1609613100000|2021-01-02 18:45:00|32852.9|32792.9|32850.82|32790.82|32852.91|32792.91|32847.22|32787.22|35
1609613110000|2021-01-02 18:45:10|32850.34|32790.34|32838.6|32778.6|32850.4|32790.4|32832.62|32772.62|37
1609613120000|2021-01-02 18:45:20|32835.5|32775.5|32846.57|32786.57|32848.8|32788.8|32835.5|32775.5|36
1609613130000|2021-01-02 18:45:30|32846.32|32786.32|32845.77|32785.77|32847.16|32787.16|32842.39|32782.39|37
1609613140000|2021-01-02 18:45:40|32845.8|32785.8|32846.37|32786.37|32848.25|32788.25|32842.78|32782.78|33
1609613150000|2021-01-02 18:45:50|32846.21|32786.21|32844.31|32784.31|32847.43|32787.43|32841.96|32781.96|34
1609613160000|2021-01-02 18:46:00|32844.19|32784.19|32828.74|32768.74|32846.35|32786.35|32828.74|32768.74|37
1609613170000|2021-01-02 18:46:10|32829.41|32769.41|32831.8|32771.8|32831.8|32771.8|32828.49|32768.49|36
1609613180000|2021-01-02 18:46:20|32832.23|32772.23|32841.24|32781.24|32842.04|32782.04|32831.32|32771.32|35
1609613190000|2021-01-02 18:46:30|32841.49|32781.49|32837.38|32777.38|32842.53|32782.53|32837.04|32777.04|34
1609613200000|2021-01-02 18:46:40|32837.61|32777.61|32841.24|32781.24|32842.39|32782.39|32836.59|32776.59|36
1609613210000|2021-01-02 18:46:50|32841.28|32781.28|32841.56|32781.56|32841.98|32781.98|32838.31|32778.31|33
1609613220000|2021-01-02 18:47:00|32841.53|32781.53|32858.17|32798.17|32859.35|32799.35|32839.08|32779.08|38
1609613230000|2021-01-02 18:47:10|32856.93|32796.93|32867.79|32807.79|32873.7|32813.7|32855.32|32795.32|40
1609613240000|2021-01-02 18:47:20|32866.73|32806.73|32899.88|32839.88|32900|32840|32865.86|32805.86|40
1609613250000|2021-01-02 18:47:30|32899.87|32839.87|32911.5|32851.5|32911.63|32851.63|32899.87|32839.87|36
1609613260000|2021-01-02 18:47:40|32911.44|32851.44|32904.1|32844.1|32912.95|32852.95|32900.16|32840.16|37
1609613270000|2021-01-02 18:47:50|32904.38|32844.38|32919.23|32859.23|32919.23|32859.23|32901.12|32841.12|38
1609613280000|2021-01-02 18:48:00|32919.2|32859.2|32931.33|32871.33|32931.33|32871.33|32918.47|32858.47|34
1609613290000|2021-01-02 18:48:10|32931.36|32871.36|32912.32|32852.32|32931.36|32871.36|32909.02|32849.02|35
1609613300000|2021-01-02 18:48:20|32912.35|32852.35|32920.2|32860.2|32920.2|32860.2|32910.24|32850.24|39
1609613310000|2021-01-02 18:48:30|32919.54|32859.54|32898.56|32838.56|32921.22|32861.22|32898.56|32838.56|40
1609613320000|2021-01-02 18:48:40|32898.16|32838.16|32890.98|32830.98|32898.16|32838.16|32890.98|32830.98|36
1609613330000|2021-01-02 18:48:50|32891.82|32831.82|32898.63|32838.63|32902.01|32842.01|32891.65|32831.65|38
1609613340000|2021-01-02 18:49:00|32899.18|32839.18|32897.93|32837.93|32902.16|32842.16|32897.52|32837.52|39
1609613350000|2021-01-02 18:49:10|32898.07|32838.07|32913.18|32853.18|32914.69|32854.69|32898.07|32838.07|36
1609613360000|2021-01-02 18:49:20|32913.25|32853.25|32904.71|32844.71|32913.25|32853.25|32887.57|32827.57|38
1609613370000|2021-01-02 18:49:30|32904.77|32844.77|32905.02|32845.02|32907.15|32847.15|32899.48|32839.48|35
1609613380000|2021-01-02 18:49:40|32905.01|32845.01|32899.52|32839.52|32905.37|32845.37|32892.61|32832.61|30
1609613390000|2021-01-02 18:49:50|32901.48|32841.48|32892.05|32832.05|32902.8|32842.8|32892.02|32832.02|38
1609613400000|2021-01-02 18:50:00|32892.27|32832.27|32900.76|32840.76|32904.46|32844.46|32891.68|32831.68|35
1609613410000|2021-01-02 18:50:10|32901.7|32841.7|32910.78|32850.78|32910.78|32850.78|32900.7|32840.7|30
1609613420000|2021-01-02 18:50:20|32910.26|32850.26|32926.38|32866.38|32927.12|32867.12|32909.33|32849.33|24
1609613430000|2021-01-02 18:50:30|32926.58|32866.58|32919.28|32859.28|32926.58|32866.58|32914.17|32854.17|39
1609613440000|2021-01-02 18:50:40|32920.39|32860.39|32926.62|32866.62|32927.8|32867.8|32920.39|32860.39|29
1609613450000|2021-01-02 18:50:50|32926.63|32866.63|32921.97|32861.97|32929.51|32869.51|32921.61|32861.61|31
1609613460000|2021-01-02 18:51:00|32922.11|32862.11|32921.14|32861.14|32923.16|32863.16|32921.02|32861.02|29
1609613470000|2021-01-02 18:51:10|32920.31|32860.31|32913.04|32853.04|32922.27|32862.27|32913.04|32853.04|27
1609613480000|2021-01-02 18:51:20|32913.53|32853.53|32918.62|32858.62|32921.82|32861.82|32912.76|32852.76|36
1609613490000|2021-01-02 18:51:30|32920.15|32860.15|32926.77|32866.77|32926.77|32866.77|32917.66|32857.66|33
1609613500000|2021-01-02 18:51:40|32925.54|32865.54|32936.7|32876.7|32936.7|32876.7|32925.02|32865.02|40
1609613510000|2021-01-02 18:51:50|32938.27|32878.27|32968.55|32908.55|32968.55|32908.55|32938.27|32878.27|39
1609613520000|2021-01-02 18:52:00|32969.52|32909.52|32972.47|32912.47|32972.47|32912.47|32966.31|32906.31|36
1609613530000|2021-01-02 18:52:10|32972.46|32912.46|32960.81|32900.81|32972.51|32912.51|32948.64|32888.64|36
1609613540000|2021-01-02 18:52:20|32959.79|32899.79|32957.13|32897.13|32961.75|32901.75|32951.98|32891.98|36
1609613550000|2021-01-02 18:52:30|32956.87|32896.87|32946.81|32886.81|32958.24|32898.24|32946|32886|38
1609613560000|2021-01-02 18:52:40|32948.28|32888.28|32965.83|32905.83|32971.26|32911.26|32948.15|32888.15|37
1609613570000|2021-01-02 18:52:50|32966.01|32906.01|32973.53|32913.53|32973.53|32913.53|32961.99|32901.99|36
1609613580000|2021-01-02 18:53:00|32973.41|32913.41|32991.61|32931.61|32991.72|32931.72|32972.77|32912.77|37
1609613590000|2021-01-02 18:53:10|32991.09|32931.09|33012.32|32952.32|33012.32|32952.32|32990.29|32930.29|37
1609613600000|2021-01-02 18:53:20|33012.28|32952.28|32994.26|32934.26|33012.28|32952.28|32991.24|32931.24|35
1609613610000|2021-01-02 18:53:30|32993.8|32933.8|33039.37|32979.37|33039.37|32979.37|32993.8|32933.8|38
1609613620000|2021-01-02 18:53:40|33039.9|32979.9|33110.83|33050.83|33110.83|33050.83|33039.9|32979.9|40
1609613630000|2021-01-02 18:53:50|33113.23|33053.23|33149.68|33089.68|33149.68|33089.68|33094.13|33034.13|38
1609613640000|2021-01-02 18:54:00|33149.86|33089.86|33139.91|33079.91|33173.55|33113.55|33139.91|33079.91|40
1609613650000|2021-01-02 18:54:10|33140.23|33080.23|33097.35|33037.35|33140.23|33080.23|33096.93|33036.93|40
1609613660000|2021-01-02 18:54:20|33097.74|33037.74|33128.35|33068.35|33128.37|33068.37|33091.24|33031.24|40
1609613670000|2021-01-02 18:54:30|33126.01|33066.01|33104.29|33044.29|33129.18|33069.18|33104.29|33044.29|39
1609613680000|2021-01-02 18:54:40|33103.99|33043.99|33113.5|33053.5|33131.91|33071.91|33103.99|33043.99|39
1609613690000|2021-01-02 18:54:50|33116.35|33056.35|33156.52|33096.52|33157.85|33097.85|33116.35|33056.35|40
1609613700000|2021-01-02 18:55:00|33154.04|33094.04|33177.78|33117.78|33182.51|33122.51|33154.04|33094.04|36
1609613710000|2021-01-02 18:55:10|33190.93|33130.93|33248.19|33188.19|33248.19|33188.19|33172.53|33112.53|39
1609613720000|2021-01-02 18:55:20|33248.37|33188.37|33261.23|33201.23|33261.23|33201.23|33219.4|33159.4|39
1609613730000|2021-01-02 18:55:30|33266.44|33206.44|33238.63|33178.63|33266.44|33206.44|33225.75|33165.75|40
1609613740000|2021-01-02 18:55:40|33239.92|33179.92|33245.31|33185.31|33264.65|33204.65|33229.42|33169.42|40
1609613750000|2021-01-02 18:55:50|33243.51|33183.51|33213.72|33153.72|33245.2|33185.2|33213.72|33153.72|39
1609613760000|2021-01-02 18:56:00|33214.74|33154.74|33261.98|33201.98|33264.67|33204.67|33206.69|33146.69|40
1609613770000|2021-01-02 18:56:10|33262.42|33202.42|33261.01|33201.01|33271.22|33211.22|33257.67|33197.67|39
1609613780000|2021-01-02 18:56:20|33256.89|33196.89|33250.27|33190.27|33259.64|33199.64|33244.41|33184.41|40
1609613790000|2021-01-02 18:56:30|33250.17|33190.17|33257.68|33197.68|33262.58|33202.58|33248.4|33188.4|40
1609613800000|2021-01-02 18:56:40|33258.38|33198.38|33223.34|33163.34|33259.48|33199.48|33221|33161|39
1609613810000|2021-01-02 18:56:50|33223.35|33163.35|33239.65|33179.65|33257.35|33197.35|33221.71|33161.71|40
1609613820000|2021-01-02 18:57:00|33242.33|33182.33|33186.48|33126.48|33242.33|33182.33|33186.48|33126.48|39
1609613830000|2021-01-02 18:57:10|33183.15|33123.15|33130.43|33070.43|33183.15|33123.15|33109.12|33049.12|39
1609613840000|2021-01-02 18:57:20|33130.4|33070.4|33150.82|33090.82|33154.73|33094.73|33130.4|33070.4|40
1609613850000|2021-01-02 18:57:30|33150.59|33090.59|33175.07|33115.07|33187.66|33127.66|33149.88|33089.88|40
1609613860000|2021-01-02 18:57:40|33175.86|33115.86|33122.43|33062.43|33181.94|33121.94|33122.43|33062.43|39
1609613870000|2021-01-02 18:57:50|33120.76|33060.76|33122.23|33062.23|33123.62|33063.62|33114.1|33054.1|39
1609613880000|2021-01-02 18:58:00|33121.92|33061.92|33144.81|33084.81|33144.81|33084.81|33094.48|33034.48|40
1609613890000|2021-01-02 18:58:10|33144.53|33084.53|33173.3|33113.3|33173.3|33113.3|33135.6|33075.6|39
1609613900000|2021-01-02 18:58:20|33173.56|33113.56|33176.17|33116.17|33185.36|33125.36|33171.35|33111.35|35
1609613910000|2021-01-02 18:58:30|33179.22|33119.22|33140.14|33080.14|33185.08|33125.08|33136.66|33076.66|40
1609613920000|2021-01-02 18:58:40|33138.06|33078.06|33114.09|33054.09|33140.2|33080.2|33110.58|33050.58|39
1609613930000|2021-01-02 18:58:50|33111.91|33051.91|33031.43|32971.43|33113.23|33053.23|33031.43|32971.43|39
1609613940000|2021-01-02 18:59:00|33025.19|32965.19|32990.12|32930.12|33025.19|32965.19|32974.44|32914.44|39
1609613950000|2021-01-02 18:59:10|32987.71|32927.71|32927|32867|32987.71|32927.71|32927|32867|40
1609613960000|2021-01-02 18:59:20|32928.88|32868.88|32920.39|32860.39|32929.55|32869.55|32904.5|32844.5|40
1609613970000|2021-01-02 18:59:30|32920.49|32860.49|32979.79|32919.79|32980.66|32920.66|32920.49|32860.49|40
1609613980000|2021-01-02 18:59:40|32975.66|32915.66|33015.94|32955.94|33016.5|32956.5|32975.66|32915.66|39
1609613990000|2021-01-02 18:59:50|33015.73|32955.73|33036.36|32976.36|33036.36|32976.36|33008.64|32948.64|40
1609614000000|2021-01-02 19:00:00|33037.09|32977.09|33032.69|32972.69|33059.11|32999.11|33029.19|32969.19|39
1609614010000|2021-01-02 19:00:10|33030.26|32970.26|32937.62|32877.62|33031.79|32971.79|32926.49|32866.49|40
1609614020000|2021-01-02 19:00:20|32936.93|32876.93|33016.11|32956.11|33016.11|32956.11|32930.54|32870.54|40
1609614030000|2021-01-02 19:00:30|33015.06|32955.06|32989.51|32929.51|33015.07|32955.07|32977.72|32917.72|39
1609614040000|2021-01-02 19:00:40|32993.2|32933.2|33006.43|32946.43|33016.14|32956.14|32992.11|32932.11|37
1609614050000|2021-01-02 19:00:50|33004.8|32944.8|32925.79|32865.79|33004.8|32944.8|32925.79|32865.79|37
1609614060000|2021-01-02 19:01:00|32924.23|32864.23|32843.51|32783.51|32924.23|32864.23|32802.8|32742.8|40
1609614070000|2021-01-02 19:01:10|32856.69|32796.69|32937.42|32877.42|32944.4|32884.4|32856.69|32796.69|39
1609614080000|2021-01-02 19:01:20|32936.68|32876.68|32885.37|32825.37|32947.09|32887.09|32885.37|32825.37|40
1609614090000|2021-01-02 19:01:30|32890.22|32830.22|32881.17|32821.17|32927.9|32867.9|32881.17|32821.17|39
1609614100000|2021-01-02 19:01:40|32881.59|32821.59|32873.9|32813.9|32902.01|32842.01|32860.64|32800.64|40
1609614110000|2021-01-02 19:01:50|32872.22|32812.22|32860.37|32800.37|32896.36|32836.36|32860.37|32800.37|39
1609614120000|2021-01-02 19:02:00|32859.37|32799.37|32891.46|32831.46|32920.18|32860.18|32858.22|32798.22|40
1609614130000|2021-01-02 19:02:10|32886.7|32826.7|32946.72|32886.72|32946.72|32886.72|32884.88|32824.88|39
1609614140000|2021-01-02 19:02:20|32947.78|32887.78|32908.67|32848.67|32955.63|32895.63|32906.33|32846.33|40
1609614150000|2021-01-02 19:02:30|32908.65|32848.65|32963.42|32903.42|32963.42|32903.42|32908.65|32848.65|40
1609614160000|2021-01-02 19:02:40|32969.56|32909.56|32928.64|32868.64|32969.56|32909.56|32911.1|32851.1|39
1609614170000|2021-01-02 19:02:50|32928.9|32868.9|32954.78|32894.78|32958.45|32898.45|32928.9|32868.9|39
1609614180000|2021-01-02 19:03:00|32952.21|32892.21|32962.1|32902.1|32965.61|32905.61|32939.34|32879.34|40
1609614190000|2021-01-02 19:03:10|32960.29|32900.29|32965.58|32905.58|32966.26|32906.26|32942.45|32882.45|40
1609614200000|2021-01-02 19:03:20|32966.61|32906.61|32965.02|32905.02|32972.86|32912.86|32958.93|32898.93|39
1609614210000|2021-01-02 19:03:30|32966.18|32906.18|32972.26|32912.26|32993.75|32933.75|32966.18|32906.18|40
1609614220000|2021-01-02 19:03:40|32972.78|32912.78|32953.86|32893.86|32974|32914|32953.83|32893.83|38
1609614230000|2021-01-02 19:03:50|32945.67|32885.67|32932.45|32872.45|32947.25|32887.25|32926.39|32866.39|37
1609614240000|2021-01-02 19:04:00|32932.44|32872.44|32932.82|32872.82|32932.82|32872.82|32916.62|32856.62|40
1609614250000|2021-01-02 19:04:10|32942.7|32882.7|32954.64|32894.64|32955.44|32895.44|32942.7|32882.7|40
1609614260000|2021-01-02 19:04:20|32954.73|32894.73|32991.73|32931.73|32995.02|32935.02|32954.73|32894.73|40
1609614270000|2021-01-02 19:04:30|32989.82|32929.82|32999.73|32939.73|32999.73|32939.73|32987.32|32927.32|39
1609614280000|2021-01-02 19:04:40|32999.68|32939.68|33009.67|32949.67|33014.05|32954.05|32999.68|32939.68|34
1609614290000|2021-01-02 19:04:50|33011.47|32951.47|33011.77|32951.77|33013.89|32953.89|33010.56|32950.56|37
1609614300000|2021-01-02 19:05:00|33011.79|32951.79|33022.59|32962.59|33022.59|32962.59|33011.24|32951.24|35
1609614310000|2021-01-02 19:05:10|33025.3|32965.3|33040.2|32980.2|33040.2|32980.2|33020.02|32960.02|39
1609614320000|2021-01-02 19:05:20|33042.2|32982.2|33061.84|33001.84|33084.11|33024.11|33042.2|32982.2|40
1609614330000|2021-01-02 19:05:30|33059.29|32999.29|33087.16|33027.16|33091.8|33031.8|33059.29|32999.29|40
1609614340000|2021-01-02 19:05:40|33090.01|33030.01|33118.67|33058.67|33118.67|33058.67|33090.01|33030.01|39
1609614350000|2021-01-02 19:05:50|33119.45|33059.45|33060.34|33000.34|33119.45|33059.45|33060.34|33000.34|40
1609614360000|2021-01-02 19:06:00|33060.62|33000.62|33076.52|33016.52|33081.46|33021.46|33060.6|33000.6|36
1609614370000|2021-01-02 19:06:10|33076.47|33016.47|33098.94|33038.94|33144.2|33084.2|33076.47|33016.47|40
1609614380000|2021-01-02 19:06:20|33098.03|33038.03|33113.33|33053.33|33113.33|33053.33|33085.99|33025.99|39
1609614390000|2021-01-02 19:06:30|33114.07|33054.07|33097.23|33037.23|33114.07|33054.07|33090.13|33030.13|38
1609614400000|2021-01-02 19:06:40|33098.45|33038.45|33071.01|33011.01|33099.28|33039.28|33068.78|33008.78|37
1609614410000|2021-01-02 19:06:50|33070.94|33010.94|33082.07|33022.07|33101.28|33041.28|33070.94|33010.94|39
1609614420000|2021-01-02 19:07:00|33082.14|33022.14|33065.93|33005.93|33083.2|33023.2|33065.27|33005.27|37
1609614430000|2021-01-02 19:07:10|33065.91|33005.91|33077.34|33017.34|33089.66|33029.66|33065.9|33005.9|38
1609614440000|2021-01-02 19:07:20|33068.88|33008.88|33086.27|33026.27|33091.4|33031.4|33062.5|33002.5|37
1609614450000|2021-01-02 19:07:30|33088.21|33028.21|33076.43|33016.43|33088.21|33028.21|33075.66|33015.66|37
1609614460000|2021-01-02 19:07:40|33077.49|33017.49|33108.72|33048.72|33109.83|33049.83|33076.52|33016.52|35
1609614470000|2021-01-02 19:07:50|33109.05|33049.05|33111.84|33051.84|33120.07|33060.07|33109.05|33049.05|39
1609614480000|2021-01-02 19:08:00|33111.85|33051.85|33107.99|33047.99|33113.43|33053.43|33099|33039|36
1609614490000|2021-01-02 19:08:10|33108.06|33048.06|33117.8|33057.8|33118.96|33058.96|33108.06|33048.06|39
1609614500000|2021-01-02 19:08:20|33117.85|33057.85|33113.97|33053.97|33118.77|33058.77|33113.97|33053.97|37
1609614510000|2021-01-02 19:08:30|33113.94|33053.94|33113.26|33053.26|33114.84|33054.84|33103.35|33043.35|39
1609614520000|2021-01-02 19:08:40|33113.67|33053.67|33107.11|33047.11|33113.67|33053.67|33105.6|33045.6|38
1609614530000|2021-01-02 19:08:50|33106.85|33046.85|33074.42|33014.42|33107.11|33047.11|33071.58|33011.58|38
1609614540000|2021-01-02 19:09:00|33073.85|33013.85|33088.81|33028.81|33096.31|33036.31|33073.2|33013.2|40
1609614550000|2021-01-02 19:09:10|33084.73|33024.73|33078.86|33018.86|33089.08|33029.08|33075.66|33015.66|39
1609614560000|2021-01-02 19:09:20|33078.2|33018.2|33085.19|33025.19|33085.66|33025.66|33078.2|33018.2|40
1609614570000|2021-01-02 19:09:30|33081.79|33021.79|33087.27|33027.27|33090.72|33030.72|33081.79|33021.79|37
1609614580000|2021-01-02 19:09:40|33087.56|33027.56|33086.04|33026.04|33087.58|33027.58|33083.55|33023.55|34
1609614590000|2021-01-02 19:09:50|33085.21|33025.21|33101.29|33041.29|33101.29|33041.29|33082.82|33022.82|29
1609614600000|2021-01-02 19:10:00|33102.89|33042.89|33068.92|33008.92|33108.53|33048.53|33068.02|33008.02|38
1609614610000|2021-01-02 19:10:10|33068.95|33008.95|33036.9|32976.9|33069.31|33009.31|33025.32|32965.32|40
1609614620000|2021-01-02 19:10:20|33037.49|32977.49|33023.77|32963.77|33051.05|32991.05|33023.76|32963.76|40
1609614630000|2021-01-02 19:10:30|33020.82|32960.82|33009.03|32949.03|33023.6|32963.6|33009.03|32949.03|40
1609614640000|2021-01-02 19:10:40|33009.07|32949.07|33000.09|32940.09|33012.91|32952.91|32999.93|32939.93|31
1609614650000|2021-01-02 19:10:50|32996.79|32936.79|33010.81|32950.81|33011.14|32951.14|32996.79|32936.79|36
1609614660000|2021-01-02 19:11:00|33010.89|32950.89|33027.6|32967.6|33027.6|32967.6|33010.89|32950.89|38
1609614670000|2021-01-02 19:11:10|33027.65|32967.65|33030.97|32970.97|33035.18|32975.18|33025.43|32965.43|39
1609614680000|2021-01-02 19:11:20|33030.96|32970.96|33013.17|32953.17|33033.97|32973.97|33012.31|32952.31|40
1609614690000|2021-01-02 19:11:30|33013.18|32953.18|33002.41|32942.41|33017.9|32957.9|32999.35|32939.35|39
1609614700000|2021-01-02 19:11:40|33005.78|32945.78|33006.63|32946.63|33007.92|32947.92|32996.12|32936.12|37
1609614710000|2021-01-02 19:11:50|33008.07|32948.07|32960.1|32900.1|33008.07|32948.07|32947.54|32887.54|37
1609614720000|2021-01-02 19:12:00|32960.56|32900.56|32998.99|32938.99|32998.99|32938.99|32960.35|32900.35|39
1609614730000|2021-01-02 19:12:10|33003.63|32943.63|33027.39|32967.39|33027.39|32967.39|33002.59|32942.59|35
1609614740000|2021-01-02 19:12:20|33027.38|32967.38|33030.8|32970.8|33042.11|32982.11|33026.76|32966.76|40
1609614750000|2021-01-02 19:12:30|33030.37|32970.37|33050.01|32990.01|33052.1|32992.1|33029.61|32969.61|38
1609614760000|2021-01-02 19:12:40|33049.99|32989.99|33035.06|32975.06|33056.74|32996.74|33035.06|32975.06|40
1609614770000|2021-01-02 19:12:50|33034.12|32974.12|33040.45|32980.45|33042.24|32982.24|33023.45|32963.45|38
1609614780000|2021-01-02 19:13:00|33039.31|32979.31|33026.79|32966.79|33047.14|32987.14|33025.44|32965.44|39
1609614790000|2021-01-02 19:13:10|33025.78|32965.78|33031.93|32971.93|33031.93|32971.93|33011.63|32951.63|36
1609614800000|2021-01-02 19:13:20|33038.72|32978.72|33051.65|32991.65|33051.85|32991.85|33038.72|32978.72|37
1609614810000|2021-01-02 19:13:30|33051.07|32991.07|33072.95|33012.95|33079.04|33019.04|33051.07|32991.07|36
1609614820000|2021-01-02 19:13:40|33072.56|33012.56|33062.68|33002.68|33072.56|33012.56|33061.64|33001.64|37
1609614830000|2021-01-02 19:13:50|33062.05|33002.05|33087.53|33027.53|33088.32|33028.32|33062.05|33002.05|35
1609614840000|2021-01-02 19:14:00|33086.98|33026.98|33083.28|33023.28|33088.13|33028.13|33083.28|33023.28|37
1609614850000|2021-01-02 19:14:10|33083.29|33023.29|33084.41|33024.41|33084.56|33024.56|33078.87|33018.87|34
1609614860000|2021-01-02 19:14:20|33084.24|33024.24|33069.6|33009.6|33084.24|33024.24|33067|33007|37
1609614870000|2021-01-02 19:14:30|33069.44|33009.44|33075.75|33015.75|33075.75|33015.75|33065.56|33005.56|33
1609614880000|2021-01-02 19:14:40|33074.19|33014.19|33066.56|33006.56|33074.19|33014.19|33066.56|33006.56|34
1609614890000|2021-01-02 19:14:50|33064.39|33004.39|33048.49|32988.49|33064.39|33004.39|33048.09|32988.09|30
1609614900000|2021-01-02 19:15:00|33048.48|32988.48|33053.34|32993.34|33063.07|33003.07|33046.31|32986.31|37
1609614910000|2021-01-02 19:15:10|33053.88|32993.88|33055.09|32995.09|33057.71|32997.71|33046.38|32986.38|39
1609614920000|2021-01-02 19:15:20|33059.49|32999.49|33077.21|33017.21|33079.72|33019.72|33059.49|32999.49|40
1609614930000|2021-01-02 19:15:30|33077.53|33017.53|33078.94|33018.94|33079.76|33019.76|33073.51|33013.51|33
1609614940000|2021-01-02 19:15:40|33078.9|33018.9|33052.17|32992.17|33081.73|33021.73|33045.38|32985.38|40
1609614950000|2021-01-02 19:15:50|33052.52|32992.52|33034.12|32974.12|33055.62|32995.62|33034.12|32974.12|37
1609614960000|2021-01-02 19:16:00|33033.98|32973.98|33055.33|32995.33|33055.34|32995.34|33032.14|32972.14|39
1609614970000|2021-01-02 19:16:10|33052.91|32992.91|33053.17|32993.17|33054.89|32994.89|33049.5|32989.5|38
1609614980000|2021-01-02 19:16:20|33047.8|32987.8|33037.81|32977.81|33047.8|32987.8|33035.98|32975.98|38
1609614990000|2021-01-02 19:16:30|33040.6|32980.6|33045.38|32985.38|33051.25|32991.25|33040.1|32980.1|39
1609615000000|2021-01-02 19:16:40|33044.75|32984.75|33005.8|32945.8|33044.75|32984.75|33005.78|32945.78|38
1609615010000|2021-01-02 19:16:50|33006.13|32946.13|32989.25|32929.25|33009.44|32949.44|32985.1|32925.1|37
1609615020000|2021-01-02 19:17:00|32989.56|32929.56|33022.53|32962.53|33022.82|32962.82|32985.02|32925.02|40
1609615030000|2021-01-02 19:17:10|33023.54|32963.54|33063.73|33003.73|33064.21|33004.21|33023.54|32963.54|38
1609615040000|2021-01-02 19:17:20|33059.26|32999.26|33075.55|33015.55|33075.78|33015.78|33053.59|32993.59|40
1609615050000|2021-01-02 19:17:30|33074.9|33014.9|33077.02|33017.02|33095.15|33035.15|33073.25|33013.25|40
1609615060000|2021-01-02 19:17:40|33077.06|33017.06|33084.03|33024.03|33090.26|33030.26|33077.06|33017.06|33
1609615070000|2021-01-02 19:17:50|33082.73|33022.73|33082.1|33022.1|33088.92|33028.92|33076.83|33016.83|39
1609615080000|2021-01-02 19:18:00|33071.96|33011.96|33054.59|32994.59|33071.96|33011.96|33047.95|32987.95|37
1609615090000|2021-01-02 19:18:10|33054.07|32994.07|33069.68|33009.68|33069.88|33009.88|33053.42|32993.42|32
1609615100000|2021-01-02 19:18:20|33069.67|33009.67|33059.89|32999.89|33069.67|33009.67|33051.06|32991.06|37
1609615110000|2021-01-02 19:18:30|33059.54|32999.54|33045.34|32985.34|33063.66|33003.66|33045.34|32985.34|37
1609615120000|2021-01-02 19:18:40|33041.81|32981.81|33024.62|32964.62|33044.63|32984.63|33020.5|32960.5|32
1609615130000|2021-01-02 19:18:50|33023.99|32963.99|33027.54|32967.54|33032.5|32972.5|33019.81|32959.81|38
1609615140000|2021-01-02 19:19:00|33032.38|32972.38|33025.15|32965.15|33032.38|32972.38|33008.9|32948.9|36
1609615150000|2021-01-02 19:19:10|33025.37|32965.37|33018.13|32958.13|33031.9|32971.9|33015.94|32955.94|34
1609615160000|2021-01-02 19:19:20|33017.85|32957.85|33005.06|32945.06|33017.85|32957.85|32976.22|32916.22|40
1609615170000|2021-01-02 19:19:30|33011.88|32951.88|33026.5|32966.5|33031.82|32971.82|33011.88|32951.88|39
1609615180000|2021-01-02 19:19:40|33027.62|32967.62|33015.6|32955.6|33027.62|32967.62|33014.65|32954.65|40
1609615190000|2021-01-02 19:19:50|33016.33|32956.33|32996.48|32936.48|33024.31|32964.31|32996.15|32936.15|39
1609615200000|2021-01-02 19:20:00|32997.36|32937.36|32975.07|32915.07|32998.63|32938.63|32975.07|32915.07|39
1609615210000|2021-01-02 19:20:10|32974.97|32914.97|32977.98|32917.98|32985.81|32925.81|32971.33|32911.33|39
1609615220000|2021-01-02 19:20:20|32981.6|32921.6|32976.48|32916.48|32989.47|32929.47|32976.24|32916.24|39
1609615230000|2021-01-02 19:20:30|32976.47|32916.47|32977.66|32917.66|32980.2|32920.2|32969.01|32909.01|38
1609615240000|2021-01-02 19:20:40|32977.72|32917.72|32980.38|32920.38|32983.6|32923.6|32977.72|32917.72|39
1609615250000|2021-01-02 19:20:50|32981.06|32921.06|32966|32906|32982.75|32922.75|32964.25|32904.25|27
1609615260000|2021-01-02 19:21:00|32967.7|32907.7|33003.22|32943.22|33003.22|32943.22|32967.7|32907.7|36
1609615270000|2021-01-02 19:21:10|33007.12|32947.12|33027.54|32967.54|33027.85|32967.85|33007.12|32947.12|39
1609615280000|2021-01-02 19:21:20|33027.64|32967.64|33024.34|32964.34|33031.06|32971.06|33017.81|32957.81|38
1609615290000|2021-01-02 19:21:30|33026.73|32966.73|33009.01|32949.01|33030.38|32970.38|33009.01|32949.01|34
1609615300000|2021-01-02 19:21:40|33008.93|32948.93|33006.07|32946.07|33013.94|32953.94|33004.66|32944.66|35
1609615310000|2021-01-02 19:21:50|33007.24|32947.24|33010.35|32950.35|33010.9|32950.9|33000.79|32940.79|25
1609615320000|2021-01-02 19:22:00|33010.33|32950.33|33034.94|32974.94|33034.94|32974.94|33006.57|32946.57|39
1609615330000|2021-01-02 19:22:10|33035.74|32975.74|33049.84|32989.84|33051.52|32991.52|33035.74|32975.74|33
1609615340000|2021-01-02 19:22:20|33046.2|32986.2|33073.19|33013.19|33073.3|33013.3|33043.92|32983.92|40
1609615350000|2021-01-02 19:22:30|33073.43|33013.43|33080.11|33020.11|33080.11|33020.11|33062.79|33002.79|39
1609615360000|2021-01-02 19:22:40|33080.14|33020.14|33079.46|33019.46|33087.88|33027.88|33077.44|33017.44|37
1609615370000|2021-01-02 19:22:50|33079.12|33019.12|33066.83|33006.83|33080.58|33020.58|33046.62|32986.62|40
1609615380000|2021-01-02 19:23:00|33067.37|33007.37|33063.43|33003.43|33069.92|33009.92|33057.73|32997.73|39
1609615390000|2021-01-02 19:23:10|33063.67|33003.67|33062.65|33002.65|33066.15|33006.15|33062.65|33002.65|37
1609615400000|2021-01-02 19:23:20|33062.47|33002.47|33035.89|32975.89|33063.06|33003.06|33035.88|32975.88|38
1609615410000|2021-01-02 19:23:30|33036.84|32976.84|33033.72|32973.72|33041.84|32981.84|33033.72|32973.72|36
1609615420000|2021-01-02 19:23:40|33033.75|32973.75|33035.55|32975.55|33035.55|32975.55|33033.35|32973.35|34
1609615430000|2021-01-02 19:23:50|33035.56|32975.56|33028.68|32968.68|33035.59|32975.59|33028.63|32968.63|34
1609615440000|2021-01-02 19:24:00|33028.7|32968.7|33032.13|32972.13|33037.01|32977.01|33028.38|32968.38|34
1609615450000|2021-01-02 19:24:10|33031.92|32971.92|33032.42|32972.42|33034.31|32974.31|33029.54|32969.54|39
1609615460000|2021-01-02 19:24:20|33032.45|32972.45|33028|32968|33032.68|32972.68|33027.83|32967.83|36
1609615470000|2021-01-02 19:24:30|33027.87|32967.87|33028.96|32968.96|33029.54|32969.54|33027.05|32967.05|26
1609615480000|2021-01-02 19:24:40|33028.95|32968.95|33029.27|32969.27|33029.5|32969.5|33028.86|32968.86|25
1609615490000|2021-01-02 19:24:50|33029.29|32969.29|33051.55|32991.55|33053.72|32993.72|33029.26|32969.26|40
1609615500000|2021-01-02 19:25:00|33052.38|32992.38|33061.83|33001.83|33061.83|33001.83|33050.26|32990.26|39
1609615510000|2021-01-02 19:25:10|33061.85|33001.85|33064.12|33004.12|33065.49|33005.49|33060.38|33000.38|38
1609615520000|2021-01-02 19:25:20|33064.14|33004.14|33048.71|32988.71|33068.6|33008.6|33047.74|32987.74|34
1609615530000|2021-01-02 19:25:30|33046.45|32986.45|33050.08|32990.08|33050.12|32990.12|33038.8|32978.8|40
1609615540000|2021-01-02 19:25:40|33049.45|32989.45|33053.66|32993.66|33054.25|32994.25|33049.45|32989.45|38
1609615550000|2021-01-02 19:25:50|33053.93|32993.93|33060.44|33000.44|33061.23|33001.23|33050.38|32990.38|32
1609615560000|2021-01-02 19:26:00|33060.45|33000.45|33062.48|33002.48|33070.15|33010.15|33060.25|33000.25|33
1609615570000|2021-01-02 19:26:10|33062.57|33002.57|33079.09|33019.09|33079.09|33019.09|33057.07|32997.07|36
1609615580000|2021-01-02 19:26:20|33079.13|33019.13|33069.36|33009.36|33079.13|33019.13|33067.74|33007.74|37
1609615590000|2021-01-02 19:26:30|33069.78|33009.78|33075.88|33015.88|33077.38|33017.38|33069.77|33009.77|39
1609615600000|2021-01-02 19:26:40|33076.2|33016.2|33082.39|33022.39|33082.49|33022.49|33076.2|33016.2|34
1609615610000|2021-01-02 19:26:50|33082.6|33022.6|33087.14|33027.14|33087.34|33027.34|33082.6|33022.6|34
1609615620000|2021-01-02 19:27:00|33087.39|33027.39|33097.19|33037.19|33097.19|33037.19|33086.9|33026.9|20
1609615630000|2021-01-02 19:27:10|33097.14|33037.14|33079.32|33019.32|33097.19|33037.19|33079.32|33019.32|36
1609615640000|2021-01-02 19:27:20|33078.44|33018.44|33083.69|33023.69|33083.99|33023.99|33061.54|33001.54|38
1609615650000|2021-01-02 19:27:30|33083.72|33023.72|33086.89|33026.89|33086.89|33026.89|33079.8|33019.8|38
1609615660000|2021-01-02 19:27:40|33086.92|33026.92|33070.76|33010.76|33090.37|33030.37|33070.75|33010.75|39
1609615670000|2021-01-02 19:27:50|33068.15|33008.15|33079.53|33019.53|33080.81|33020.81|33067.52|33007.52|34
1609615680000|2021-01-02 19:28:00|33079.46|33019.46|33089.53|33029.53|33089.53|33029.53|33079.46|33019.46|31
1609615690000|2021-01-02 19:28:10|33089.98|33029.98|33079.48|33019.48|33091.76|33031.76|33079.48|33019.48|35
1609615700000|2021-01-02 19:28:20|33076.3|33016.3|33079.63|33019.63|33083.25|33023.25|33075.32|33015.32|33
1609615710000|2021-01-02 19:28:30|33079.66|33019.66|33059.43|32999.43|33080.85|33020.85|33058.85|32998.85|38
1609615720000|2021-01-02 19:28:40|33059.44|32999.44|33070.32|33010.32|33070.53|33010.53|33057.79|32997.79|36
1609615730000|2021-01-02 19:28:50|33072.78|33012.78|33077.38|33017.38|33077.38|33017.38|33072.53|33012.53|33
1609615740000|2021-01-02 19:29:00|33078.28|33018.28|33077.08|33017.08|33079.96|33019.96|33074.67|33014.67|38
1609615750000|2021-01-02 19:29:10|33077.1|33017.1|33074.41|33014.41|33077.48|33017.48|33062.05|33002.05|33
1609615760000|2021-01-02 19:29:20|33074.5|33014.5|33080.24|33020.24|33080.24|33020.24|33074.5|33014.5|39
1609615770000|2021-01-02 19:29:30|33080.77|33020.77|33088.44|33028.44|33088.78|33028.78|33080.63|33020.63|31
1609615780000|2021-01-02 19:29:40|33087.65|33027.65|33095.48|33035.48|33095.48|33035.48|33085.77|33025.77|38
1609615790000|2021-01-02 19:29:50|33096.19|33036.19|33094.94|33034.94|33098.85|33038.85|33094.91|33034.91|29
1609615800000|2021-01-02 19:30:00|33094.92|33034.92|33099.68|33039.68|33101.14|33041.14|33094.92|33034.92|37
1609615810000|2021-01-02 19:30:10|33103.26|33043.26|33117.05|33057.05|33118.88|33058.88|33103.26|33043.26|34
1609615820000|2021-01-02 19:30:20|33117.36|33057.36|33108.61|33048.61|33118.16|33058.16|33101.37|33041.37|38
1609615830000|2021-01-02 19:30:30|33107.21|33047.21|33118|33058|33124.22|33064.22|33100.74|33040.74|37
1609615840000|2021-01-02 19:30:40|33118.97|33058.97|33121.47|33061.47|33122.13|33062.13|33116.57|33056.57|37
1609615850000|2021-01-02 19:30:50|33121.49|33061.49|33133.36|33073.36|33133.39|33073.39|33119.73|33059.73|40
1609615860000|2021-01-02 19:31:00|33133.27|33073.27|33144.86|33084.86|33144.86|33084.86|33133.09|33073.09|33
1609615870000|2021-01-02 19:31:10|33144.88|33084.88|33149.4|33089.4|33149.46|33089.46|33144.88|33084.88|35
1609615880000|2021-01-02 19:31:20|33149.44|33089.44|33143.69|33083.69|33159.09|33099.09|33140.42|33080.42|35
1609615890000|2021-01-02 19:31:30|33139.5|33079.5|33105.86|33045.86|33139.62|33079.62|33105.81|33045.81|39
1609615900000|2021-01-02 19:31:40|33105.95|33045.95|33124.83|33064.83|33127.77|33067.77|33105.49|33045.49|39
1609615910000|2021-01-02 19:31:50|33121.66|33061.66|33111.74|33051.74|33121.66|33061.66|33110.75|33050.75|40
1609615920000|2021-01-02 19:32:00|33112.5|33052.5|33124.86|33064.86|33129.47|33069.47|33110.86|33050.86|39
1609615930000|2021-01-02 19:32:10|33124.83|33064.83|33112.48|33052.48|33124.83|33064.83|33105.81|33045.81|39
1609615940000|2021-01-02 19:32:20|33112.65|33052.65|33150.19|33090.19|33150.19|33090.19|33111.72|33051.72|39
1609615950000|2021-01-02 19:32:30|33149.79|33089.79|33147.59|33087.59|33154.77|33094.77|33145.1|33085.1|39
1609615960000|2021-01-02 19:32:40|33149.22|33089.22|33144.79|33084.79|33154.27|33094.27|33141.95|33081.95|37
1609615970000|2021-01-02 19:32:50|33142.13|33082.13|33147.25|33087.25|33151.9|33091.9|33142.04|33082.04|40
1609615980000|2021-01-02 19:33:00|33149.56|33089.56|33131.67|33071.67|33151.92|33091.92|33125.39|33065.39|38
1609615990000|2021-01-02 19:33:10|33129.47|33069.47|33180.98|33120.98|33180.98|33120.98|33124.04|33064.04|40
1609616000000|2021-01-02 19:33:20|33182.35|33122.35|33217.04|33157.04|33218.66|33158.66|33182.35|33122.35|30
1609616010000|2021-01-02 19:33:30|33216.93|33156.93|33220.57|33160.57|33235.56|33175.56|33214.22|33154.22|33
1609616020000|2021-01-02 19:33:40|33219.87|33159.87|33223.2|33163.2|33232.65|33172.65|33218.54|33158.54|38
1609616030000|2021-01-02 19:33:50|33223.35|33163.35|33208.85|33148.85|33226.91|33166.91|33207.69|33147.69|37
1609616040000|2021-01-02 19:34:00|33208.88|33148.88|33227.49|33167.49|33228.95|33168.95|33208.88|33148.88|38
1609616050000|2021-01-02 19:34:10|33227.39|33167.39|33222.62|33162.62|33230.93|33170.93|33213.75|33153.75|35
1609616060000|2021-01-02 19:34:20|33226.37|33166.37|33213.1|33153.1|33231.21|33171.21|33211.83|33151.83|38
1609616070000|2021-01-02 19:34:30|33214.91|33154.91|33211.93|33151.93|33214.91|33154.91|33182.95|33122.95|36
1609616080000|2021-01-02 19:34:40|33210.03|33150.03|33201.22|33141.22|33219.07|33159.07|33200.27|33140.27|38
1609616090000|2021-01-02 19:34:50|33199.69|33139.69|33199.96|33139.96|33211.19|33151.19|33198.37|33138.37|38
1609616100000|2021-01-02 19:35:00|33200.11|33140.11|33207.05|33147.05|33209.13|33149.13|33198.96|33138.96|38
1609616110000|2021-01-02 19:35:10|33206.44|33146.44|33187.33|33127.33|33214.28|33154.28|33187.33|33127.33|36
1609616120000|2021-01-02 19:35:20|33180.25|33120.25|33151.95|33091.95|33180.25|33120.25|33150.5|33090.5|40
1609616130000|2021-01-02 19:35:30|33153.61|33093.61|33161.88|33101.88|33169.3|33109.3|33148.9|33088.9|40
1609616140000|2021-01-02 19:35:40|33162.29|33102.29|33145.96|33085.96|33169.95|33109.95|33145.96|33085.96|36
1609616150000|2021-01-02 19:35:50|33145.88|33085.88|33130.81|33070.81|33150.16|33090.16|33130.81|33070.81|40
1609616160000|2021-01-02 19:36:00|33130.79|33070.79|33146.97|33086.97|33154.54|33094.54|33130.77|33070.77|39
1609616170000|2021-01-02 19:36:10|33146.61|33086.61|33143.62|33083.62|33146.61|33086.61|33137.96|33077.96|34
1609616180000|2021-01-02 19:36:20|33145.35|33085.35|33161.62|33101.62|33161.8|33101.8|33142.26|33082.26|39
1609616190000|2021-01-02 19:36:30|33160.61|33100.61|33144.06|33084.06|33162.95|33102.95|33141.31|33081.31|39
1609616200000|2021-01-02 19:36:40|33145.29|33085.29|33135.56|33075.56|33145.68|33085.68|33132.88|33072.88|37
1609616210000|2021-01-02 19:36:50|33132.9|33072.9|33147.75|33087.75|33148.16|33088.16|33132.9|33072.9|36
1609616220000|2021-01-02 19:37:00|33147.8|33087.8|33176.58|33116.58|33176.58|33116.58|33147.8|33087.8|37
1609616230000|2021-01-02 19:37:10|33176.59|33116.59|33180.87|33120.87|33183.81|33123.81|33176.56|33116.56|32
1609616240000|2021-01-02 19:37:20|33180.91|33120.91|33169.19|33109.19|33194.24|33134.24|33169.19|33109.19|37
1609616250000|2021-01-02 19:37:30|33170.84|33110.84|33176.87|33116.87|33180.91|33120.91|33164.48|33104.48|37
1609616260000|2021-01-02 19:37:40|33176.84|33116.84|33173.87|33113.87|33184.52|33124.52|33173.27|33113.27|39
1609616270000|2021-01-02 19:37:50|33174.59|33114.59|33183.02|33123.02|33189.07|33129.07|33173.82|33113.82|38
1609616280000|2021-01-02 19:38:00|33184.23|33124.23|33183.33|33123.33|33185.36|33125.36|33182.71|33122.71|39
1609616290000|2021-01-02 19:38:10|33182.5|33122.5|33187.8|33127.8|33190.32|33130.32|33182.5|33122.5|39
1609616300000|2021-01-02 19:38:20|33188.06|33128.06|33180.75|33120.75|33194.17|33134.17|33180.75|33120.75|38
1609616310000|2021-01-02 19:38:30|33186.29|33126.29|33158.17|33098.17|33186.66|33126.66|33158.17|33098.17|34
1609616320000|2021-01-02 19:38:40|33158.27|33098.27|33155.02|33095.02|33158.27|33098.27|33145.03|33085.03|34
1609616330000|2021-01-02 19:38:50|33154.99|33094.99|33164.51|33104.51|33168.36|33108.36|33152.23|33092.23|36
1609616340000|2021-01-02 19:39:00|33163.98|33103.98|33152.3|33092.3|33165.13|33105.13|33149.29|33089.29|33
1609616350000|2021-01-02 19:39:10|33152.25|33092.25|33150.12|33090.12|33153.3|33093.3|33149.83|33089.83|34
1609616360000|2021-01-02 19:39:20|33148.46|33088.46|33112.65|33052.65|33148.46|33088.46|33105.54|33045.54|39
1609616370000|2021-01-02 19:39:30|33117.42|33057.42|33110.35|33050.35|33126.02|33066.02|33106.52|33046.52|39
1609616380000|2021-01-02 19:39:40|33103.4|33043.4|33106.79|33046.79|33108.05|33048.05|33092.02|33032.02|37
1609616390000|2021-01-02 19:39:50|33106.73|33046.73|33092.77|33032.77|33109.89|33049.89|33091.69|33031.69|36
1609616400000|2021-01-02 19:40:00|33097.91|33037.91|33116.38|33056.38|33120.62|33060.62|33097.91|33037.91|40
1609616410000|2021-01-02 19:40:10|33116.49|33056.49|33106.69|33046.69|33116.74|33056.74|33106.07|33046.07|38
1609616420000|2021-01-02 19:40:20|33106.8|33046.8|33097.71|33037.71|33109.18|33049.18|33097.05|33037.05|38
1609616430000|2021-01-02 19:40:30|33097.73|33037.73|33092.28|33032.28|33101.29|33041.29|33091.71|33031.71|38
1609616440000|2021-01-02 19:40:40|33092.32|33032.32|33116.98|33056.98|33117.68|33057.68|33090.81|33030.81|38
1609616450000|2021-01-02 19:40:50|33117.68|33057.68|33102.84|33042.84|33117.68|33057.68|33099.27|33039.27|39
1609616460000|2021-01-02 19:41:00|33102.91|33042.91|33099.01|33039.01|33105.76|33045.76|33097.19|33037.19|39
1609616470000|2021-01-02 19:41:10|33098.02|33038.02|33090.64|33030.64|33098.12|33038.12|33090.06|33030.06|39
1609616480000|2021-01-02 19:41:20|33090.77|33030.77|33085.29|33025.29|33093.46|33033.46|33084.97|33024.97|38
1609616490000|2021-01-02 19:41:30|33090.73|33030.73|33096.76|33036.76|33097.58|33037.58|33090.73|33030.73|35
1609616500000|2021-01-02 19:41:40|33095.87|33035.87|33096.96|33036.96|33098.49|33038.49|33088.41|33028.41|37
1609616510000|2021-01-02 19:41:50|33099.9|33039.9|33098.53|33038.53|33099.9|33039.9|33084.6|33024.6|36
1609616520000|2021-01-02 19:42:00|33098.73|33038.73|33091.07|33031.07|33098.73|33038.73|33091.07|33031.07|37
1609616530000|2021-01-02 19:42:10|33090.94|33030.94|33093.64|33033.64|33100.49|33040.49|33086.2|33026.2|28
1609616540000|2021-01-02 19:42:20|33093.58|33033.58|33115.41|33055.41|33117.81|33057.81|33092.93|33032.93|39
1609616550000|2021-01-02 19:42:30|33115.45|33055.45|33094.97|33034.97|33117.32|33057.32|33094.55|33034.55|39
1609616560000|2021-01-02 19:42:40|33096.16|33036.16|33122.78|33062.78|33125.09|33065.09|33096.15|33036.15|40
1609616570000|2021-01-02 19:42:50|33122.66|33062.66|33123.99|33063.99|33127.02|33067.02|33120.11|33060.11|38
1609616580000|2021-01-02 19:43:00|33124.01|33064.01|33132.92|33072.92|33132.92|33072.92|33122.17|33062.17|40
1609616590000|2021-01-02 19:43:10|33132.94|33072.94|33131.28|33071.28|33136.18|33076.18|33130.25|33070.25|35
1609616600000|2021-01-02 19:43:20|33134.25|33074.25|33129.62|33069.62|33134.25|33074.25|33126.46|33066.46|30
1609616610000|2021-01-02 19:43:30|33133.64|33073.64|33159.02|33099.02|33159.23|33099.23|33129.64|33069.64|37
1609616620000|2021-01-02 19:43:40|33158.87|33098.87|33167.53|33107.53|33173.6|33113.6|33158.54|33098.54|40
1609616630000|2021-01-02 19:43:50|33167.48|33107.48|33172.28|33112.28|33173.46|33113.46|33166.88|33106.88|34
1609616640000|2021-01-02 19:44:00|33172.3|33112.3|33161.06|33101.06|33173.84|33113.84|33161.06|33101.06|33
1609616650000|2021-01-02 19:44:10|33157.37|33097.37|33154.48|33094.48|33157.95|33097.95|33147.28|33087.28|39
1609616660000|2021-01-02 19:44:20|33155.97|33095.97|33183.24|33123.24|33185.6|33125.6|33155.97|33095.97|39
1609616670000|2021-01-02 19:44:30|33185.11|33125.11|33183.26|33123.26|33188.44|33128.44|33182.84|33122.84|38
1609616680000|2021-01-02 19:44:40|33182.8|33122.8|33177.3|33117.3|33183.91|33123.91|33172.78|33112.78|39
1609616690000|2021-01-02 19:44:50|33177.28|33117.28|33184.88|33124.88|33186.84|33126.84|33174.88|33114.88|33
1609616700000|2021-01-02 19:45:00|33184.36|33124.36|33191.98|33131.98|33197.25|33137.25|33182.16|33122.16|32
1609616710000|2021-01-02 19:45:10|33191.99|33131.99|33225.75|33165.75|33225.75|33165.75|33191|33131|35
1609616720000|2021-01-02 19:45:20|33226.46|33166.46|33209.27|33149.27|33237.02|33177.02|33205.25|33145.25|39
1609616730000|2021-01-02 19:45:30|33207.8|33147.8|33224.65|33164.65|33224.65|33164.65|33205.63|33145.63|39
1609616740000|2021-01-02 19:45:40|33224.9|33164.9|33246.29|33186.29|33246.29|33186.29|33223.53|33163.53|36
1609616750000|2021-01-02 19:45:50|33246.3|33186.3|33228.24|33168.24|33259.3|33199.3|33226.12|33166.12|40
1609616760000|2021-01-02 19:46:00|33228.14|33168.14|33239.14|33179.14|33241.02|33181.02|33228.14|33168.14|38
1609616770000|2021-01-02 19:46:10|33239.89|33179.89|33290.9|33230.9|33292.8|33232.8|33238.77|33178.77|36
1609616780000|2021-01-02 19:46:20|33290.98|33230.98|33301.48|33241.48|33302.64|33242.64|33290.9|33230.9|38
1609616790000|2021-01-02 19:46:30|33300.38|33240.38|33277.99|33217.99|33300.38|33240.38|33275.96|33215.96|38
1609616800000|2021-01-02 19:46:40|33278.09|33218.09|33273.27|33213.27|33282.09|33222.09|33270.64|33210.64|40
1609616810000|2021-01-02 19:46:50|33274.87|33214.87|33270.76|33210.76|33279.62|33219.62|33269.98|33209.98|34
1609616820000|2021-01-02 19:47:00|33271.71|33211.71|33285.45|33225.45|33287.56|33227.56|33270.09|33210.09|38
1609616830000|2021-01-02 19:47:10|33284.02|33224.02|33278.59|33218.59|33289.75|33229.75|33278.09|33218.09|37
1609616840000|2021-01-02 19:47:20|33276.34|33216.34|33274.81|33214.81|33279.59|33219.59|33274.67|33214.67|36
1609616850000|2021-01-02 19:47:30|33274.65|33214.65|33247.09|33187.09|33276.49|33216.49|33246.2|33186.2|35
1609616860000|2021-01-02 19:47:40|33231.87|33171.87|33240.5|33180.5|33246.25|33186.25|33231.87|33171.87|37
1609616870000|2021-01-02 19:47:50|33241.19|33181.19|33221.29|33161.29|33241.19|33181.19|33207.75|33147.75|38
1609616880000|2021-01-02 19:48:00|33221.5|33161.5|33241.49|33181.49|33241.49|33181.49|33217.11|33157.11|40
1609616890000|2021-01-02 19:48:10|33240.33|33180.33|33247.01|33187.01|33248.42|33188.42|33240.33|33180.33|33
1609616900000|2021-01-02 19:48:20|33247|33187|33252.04|33192.04|33257.26|33197.26|33244.7|33184.7|39
1609616910000|2021-01-02 19:48:30|33251.8|33191.8|33248.84|33188.84|33254|33194|33242.59|33182.59|34
1609616920000|2021-01-02 19:48:40|33248.82|33188.82|33223.19|33163.19|33249.3|33189.3|33223.19|33163.19|38
1609616930000|2021-01-02 19:48:50|33218.84|33158.84|33214.15|33154.15|33222.15|33162.15|33209.14|33149.14|36
1609616940000|2021-01-02 19:49:00|33213.86|33153.86|33238.85|33178.85|33242.97|33182.97|33213.79|33153.79|36
1609616950000|2021-01-02 19:49:10|33240.87|33180.87|33241.69|33181.69|33246.29|33186.29|33239.21|33179.21|37
1609616960000|2021-01-02 19:49:20|33239.46|33179.46|33239.88|33179.88|33243.98|33183.98|33236.84|33176.84|36
1609616970000|2021-01-02 19:49:30|33238.74|33178.74|33236.9|33176.9|33246.44|33186.44|33234|33174|40
1609616980000|2021-01-02 19:49:40|33227.02|33167.02|33238.22|33178.22|33241.08|33181.08|33226.77|33166.77|35
1609616990000|2021-01-02 19:49:50|33239.49|33179.49|33237.85|33177.85|33240.26|33180.26|33230.9|33170.9|34
1609617000000|2021-01-02 19:50:00|33240.77|33180.77|33249.98|33189.98|33258.74|33198.74|33240.77|33180.77|38
1609617010000|2021-01-02 19:50:10|33250.01|33190.01|33244.19|33184.19|33256.97|33196.97|33240.66|33180.66|34
1609617020000|2021-01-02 19:50:20|33243.43|33183.43|33244.5|33184.5|33244.5|33184.5|33236.76|33176.76|35
1609617030000|2021-01-02 19:50:30|33244.47|33184.47|33244.35|33184.35|33245.3|33185.3|33237.23|33177.23|33
1609617040000|2021-01-02 19:50:40|33244.38|33184.38|33242.23|33182.23|33246.54|33186.54|33237.79|33177.79|32
1609617050000|2021-01-02 19:50:50|33237.88|33177.88|33234.97|33174.97|33240.2|33180.2|33229.21|33169.21|36
1609617060000|2021-01-02 19:51:00|33234.4|33174.4|33238.66|33178.66|33238.71|33178.71|33233.44|33173.44|35
1609617070000|2021-01-02 19:51:10|33235.29|33175.29|33227.55|33167.55|33241.79|33181.79|33225.47|33165.47|37
1609617080000|2021-01-02 19:51:20|33223.55|33163.55|33219.75|33159.75|33224.22|33164.22|33210.1|33150.1|32
1609617090000|2021-01-02 19:51:30|33210.26|33150.26|33202.42|33142.42|33214.25|33154.25|33202.42|33142.42|32
1609617100000|2021-01-02 19:51:40|33202.49|33142.49|33187.22|33127.22|33208.68|33148.68|33187.22|33127.22|36
1609617110000|2021-01-02 19:51:50|33187.27|33127.27|33171.85|33111.85|33194.16|33134.16|33171.69|33111.69|37
1609617120000|2021-01-02 19:52:00|33174.56|33114.56|33205.84|33145.84|33205.84|33145.84|33173.61|33113.61|35
1609617130000|2021-01-02 19:52:10|33207.66|33147.66|33201.7|33141.7|33213.45|33153.45|33201.7|33141.7|35
1609617140000|2021-01-02 19:52:20|33201.71|33141.71|33206.68|33146.68|33209.12|33149.12|33201.67|33141.67|40
1609617150000|2021-01-02 19:52:30|33206.64|33146.64|33189.05|33129.05|33206.68|33146.68|33185.5|33125.5|31
1609617160000|2021-01-02 19:52:40|33189.08|33129.08|33204.93|33144.93|33206.82|33146.82|33188.23|33128.23|31
1609617170000|2021-01-02 19:52:50|33204.96|33144.96|33213.04|33153.04|33213.37|33153.37|33202.48|33142.48|34
1609617180000|2021-01-02 19:53:00|33213.52|33153.52|33213.91|33153.91|33218.94|33158.94|33206.16|33146.16|35
1609617190000|2021-01-02 19:53:10|33218.92|33158.92|33214.47|33154.47|33222.53|33162.53|33201.67|33141.67|38
1609617200000|2021-01-02 19:53:20|33214.36|33154.36|33198.56|33138.56|33214.47|33154.47|33198.56|33138.56|35
1609617210000|2021-01-02 19:53:30|33198.55|33138.55|33201.05|33141.05|33207.07|33147.07|33191.05|33131.05|36
1609617220000|2021-01-02 19:53:40|33201.7|33141.7|33212.93|33152.93|33213.38|33153.38|33196.34|33136.34|32
1609617230000|2021-01-02 19:53:50|33212.89|33152.89|33210.6|33150.6|33215.47|33155.47|33206.64|33146.64|34
1609617240000|2021-01-02 19:54:00|33210.87|33150.87|33209.21|33149.21|33210.87|33150.87|33205.86|33145.86|18
1609617250000|2021-01-02 19:54:10|33210|33150|33208.87|33148.87|33210|33150|33208.48|33148.48|9
1609617260000|2021-01-02 19:54:20|33209.32|33149.32|33209.53|33149.53|33210.79|33150.79|33208.93|33148.93|12
1609617270000|2021-01-02 19:54:30|33209.93|33149.93|33213.45|33153.45|33218.66|33158.66|33209.82|33149.82|19
1609617280000|2021-01-02 19:54:40|33213.82|33153.82|33254.71|33194.71|33254.71|33194.71|33213.82|33153.82|32
1609617290000|2021-01-02 19:54:50|33255.04|33195.04|33251.77|33191.77|33255.98|33195.98|33250.63|33190.63|22
1609617300000|2021-01-02 19:55:00|33252.06|33192.06|33258.26|33198.26|33258.41|33198.41|33251.69|33191.69|30
1609617310000|2021-01-02 19:55:10|33255.35|33195.35|33243|33183|33255.35|33195.35|33241.36|33181.36|30
1609617320000|2021-01-02 19:55:20|33242.72|33182.72|33234.91|33174.91|33243.04|33183.04|33234.64|33174.64|31
1609617330000|2021-01-02 19:55:30|33235.25|33175.25|33231.82|33171.82|33237.29|33177.29|33226.46|33166.46|27
1609617340000|2021-01-02 19:55:40|33233.31|33173.31|33232.4|33172.4|33236.93|33176.93|33232.33|33172.33|34
1609617350000|2021-01-02 19:55:50|33234.16|33174.16|33234.3|33174.3|33237.09|33177.09|33233.65|33173.65|30
1609617360000|2021-01-02 19:56:00|33234.89|33174.89|33245.53|33185.53|33247.61|33187.61|33234.89|33174.89|30
1609617370000|2021-01-02 19:56:10|33244.9|33184.9|33250.58|33190.58|33250.78|33190.78|33243.38|33183.38|38
1609617380000|2021-01-02 19:56:20|33251.19|33191.19|33255.81|33195.81|33260.66|33200.66|33249.89|33189.89|34
1609617390000|2021-01-02 19:56:30|33257.19|33197.19|33240.87|33180.87|33257.19|33197.19|33240.04|33180.04|36
1609617400000|2021-01-02 19:56:40|33241.48|33181.48|33233.92|33173.92|33242.95|33182.95|33233.92|33173.92|37
1609617410000|2021-01-02 19:56:50|33238.68|33178.68|33237.97|33177.97|33238.77|33178.77|33233.02|33173.02|27
1609617420000|2021-01-02 19:57:00|33237.93|33177.93|33193.09|33133.09|33238.8|33178.8|33193.09|33133.09|31
1609617430000|2021-01-02 19:57:10|33193.19|33133.19|33158.9|33098.9|33193.19|33133.19|33157.55|33097.55|37
1609617440000|2021-01-02 19:57:20|33159.34|33099.34|33162.4|33102.4|33162.4|33102.4|33152.78|33092.78|30
1609617450000|2021-01-02 19:57:30|33161.94|33101.94|33161.69|33101.69|33170.6|33110.6|33158.91|33098.91|34
1609617460000|2021-01-02 19:57:40|33161.94|33101.94|33163.88|33103.88|33171.26|33111.26|33160.4|33100.4|32
1609617470000|2021-01-02 19:57:50|33166.42|33106.42|33169.09|33109.09|33171.21|33111.21|33156.69|33096.69|35
1609617480000|2021-01-02 19:58:00|33169.42|33109.42|33152.45|33092.45|33173.18|33113.18|33152.45|33092.45|34
1609617490000|2021-01-02 19:58:10|33152.5|33092.5|33157.1|33097.1|33165.96|33105.96|33150.77|33090.77|30
1609617500000|2021-01-02 19:58:20|33155.93|33095.93|33142.45|33082.45|33157.36|33097.36|33142.22|33082.22|27
1609617510000|2021-01-02 19:58:30|33143.54|33083.54|33143.6|33083.6|33147.97|33087.97|33141.6|33081.6|33
1609617520000|2021-01-02 19:58:40|33142.66|33082.66|33136.64|33076.64|33143.6|33083.6|33136|33076|26
1609617530000|2021-01-02 19:58:50|33136.52|33076.52|33146.58|33086.58|33148.38|33088.38|33133.48|33073.48|32
1609617540000|2021-01-02 19:59:00|33145.59|33085.59|33147.18|33087.18|33150.07|33090.07|33142.89|33082.89|31
1609617550000|2021-01-02 19:59:10|33147.19|33087.19|33122.01|33062.01|33147.19|33087.19|33118.79|33058.79|39
1609617560000|2021-01-02 19:59:20|33122.02|33062.02|33105.53|33045.53|33122.02|33062.02|33105.18|33045.18|38
1609617570000|2021-01-02 19:59:30|33108.71|33048.71|33121.92|33061.92|33128.16|33068.16|33107|33047|38
1609617580000|2021-01-02 19:59:40|33121.94|33061.94|33119.85|33059.85|33122.61|33062.61|33118.66|33058.66|33
1609617590000|2021-01-02 19:59:50|33119.86|33059.86|33115.52|33055.52|33119.88|33059.88|33108.71|33048.71|28
1609617600000|2021-01-02 20:00:00|33120.51|33060.51|33140.29|33080.29|33140.38|33080.38|33120.08|33060.08|37
1609617610000|2021-01-02 20:00:10|33142.11|33082.11|33141.66|33081.66|33142.11|33082.11|33135.36|33075.36|35
1609617620000|2021-01-02 20:00:20|33142.05|33082.05|33102.25|33042.25|33143.29|33083.29|33093.19|33033.19|39
1609617630000|2021-01-02 20:00:30|33104.67|33044.67|33088.99|33028.99|33106.61|33046.61|33084.69|33024.69|39
1609617640000|2021-01-02 20:00:40|33087.77|33027.77|33086.55|33026.55|33091.02|33031.02|33086.02|33026.02|37
1609617650000|2021-01-02 20:00:50|33087.13|33027.13|33072.58|33012.58|33087.61|33027.61|33072.58|33012.58|38
1609617660000|2021-01-02 20:01:00|33074.21|33014.21|33100.23|33040.23|33102.41|33042.41|33070.26|33010.26|38
1609617670000|2021-01-02 20:01:10|33101.42|33041.42|33078.81|33018.81|33121.02|33061.02|33072.55|33012.55|40
1609617680000|2021-01-02 20:01:20|33081.39|33021.39|33089.55|33029.55|33095.03|33035.03|33078.3|33018.3|40
1609617690000|2021-01-02 20:01:30|33090.15|33030.15|33081.6|33021.6|33090.15|33030.15|33076.57|33016.57|38
1609617700000|2021-01-02 20:01:40|33081.94|33021.94|33074.58|33014.58|33094.05|33034.05|33074.58|33014.58|38
1609617710000|2021-01-02 20:01:50|33072.26|33012.26|33064.95|33004.95|33075.24|33015.24|33064.38|33004.38|36
1609617720000|2021-01-02 20:02:00|33064.94|33004.94|33083.63|33023.63|33083.63|33023.63|33058.45|32998.45|38
1609617730000|2021-01-02 20:02:10|33083.77|33023.77|33061.59|33001.59|33089.74|33029.74|33061.11|33001.11|35
1609617740000|2021-01-02 20:02:20|33063.2|33003.2|33060.55|33000.55|33064.87|33004.87|33058.41|32998.41|33
1609617750000|2021-01-02 20:02:30|33060.06|33000.06|33060.22|33000.22|33060.44|33000.44|33040.84|32980.84|39
1609617760000|2021-01-02 20:02:40|33057.91|32997.91|33021.73|32961.73|33060.76|33000.76|33014.24|32954.24|38
1609617770000|2021-01-02 20:02:50|33020.68|32960.68|32951.58|32891.58|33020.68|32960.68|32950.04|32890.04|40
1609617780000|2021-01-02 20:03:00|32948.81|32888.81|32943.37|32883.37|32955.11|32895.11|32929.39|32869.39|40
1609617790000|2021-01-02 20:03:10|32943.36|32883.36|32968.81|32908.81|32969.25|32909.25|32938.13|32878.13|40
1609617800000|2021-01-02 20:03:20|32967.25|32907.25|32925.41|32865.41|32973.46|32913.46|32925.26|32865.26|40
1609617810000|2021-01-02 20:03:30|32924.83|32864.83|32875|32815|32925.57|32865.57|32872.39|32812.39|33
1609617820000|2021-01-02 20:03:40|32869.87|32809.87|32852.17|32792.17|32869.87|32809.87|32842.16|32782.16|40
1609617830000|2021-01-02 20:03:50|32860.25|32800.25|32809.12|32749.12|32867.78|32807.78|32809.12|32749.12|38
1609617840000|2021-01-02 20:04:00|32807.68|32747.68|32760.53|32700.53|32809.76|32749.76|32760.53|32700.53|40
1609617850000|2021-01-02 20:04:10|32760.51|32700.51|32678.78|32618.78|32760.51|32700.51|32678.36|32618.36|38
1609617860000|2021-01-02 20:04:20|32673.32|32613.32|32717.7|32657.7|32724.32|32664.32|32672.84|32612.84|40
1609617870000|2021-01-02 20:04:30|32720.8|32660.8|32712.03|32652.03|32726.21|32666.21|32708.33|32648.33|40
1609617880000|2021-01-02 20:04:40|32718.61|32658.61|32732.79|32672.79|32732.79|32672.79|32718.61|32658.61|38
1609617890000|2021-01-02 20:04:50|32731.62|32671.62|32779.88|32719.88|32779.88|32719.88|32729.82|32669.82|39
1609617900000|2021-01-02 20:05:00|32778.71|32718.71|32796.7|32736.7|32796.7|32736.7|32757.22|32697.22|40
1609617910000|2021-01-02 20:05:10|32794.42|32734.42|32775.62|32715.62|32797.73|32737.73|32775.57|32715.57|39
1609617920000|2021-01-02 20:05:20|32775.63|32715.63|32742.49|32682.49|32775.63|32715.63|32742.49|32682.49|34
1609617930000|2021-01-02 20:05:30|32742.41|32682.41|32597.58|32537.58|32742.41|32682.41|32597.58|32537.58|37
1609617940000|2021-01-02 20:05:40|32596.81|32536.81|32597.86|32537.86|32661.03|32601.03|32592.06|32532.06|40
1609617950000|2021-01-02 20:05:50|32597.57|32537.57|32566.01|32506.01|32601.83|32541.83|32566.01|32506.01|36
1609617960000|2021-01-02 20:06:00|32563.82|32503.82|32432.5|32372.5|32563.82|32503.82|32417.79|32357.79|40
1609617970000|2021-01-02 20:06:10|32430.25|32370.25|32398.28|32338.28|32445.89|32385.89|32398.28|32338.28|40
1609617980000|2021-01-02 20:06:20|32396.82|32336.82|32441.61|32381.61|32447.45|32387.45|32390.47|32330.47|39
1609617990000|2021-01-02 20:06:30|32446.2|32386.2|32489.5|32429.5|32496.49|32436.49|32446.2|32386.2|40
1609618000000|2021-01-02 20:06:40|32488.65|32428.65|32527.46|32467.46|32541.16|32481.16|32487.61|32427.61|40
1609618010000|2021-01-02 20:06:50|32524.7|32464.7|32529.98|32469.98|32529.98|32469.98|32498.85|32438.85|40
1609618020000|2021-01-02 20:07:00|32530.59|32470.59|32554.66|32494.66|32556.04|32496.04|32530.59|32470.59|39
1609618030000|2021-01-02 20:07:10|32555.93|32495.93|32612.55|32552.55|32630.84|32570.84|32550.34|32490.34|40
1609618040000|2021-01-02 20:07:20|32607.25|32547.25|32619.28|32559.28|32620.91|32560.91|32596.18|32536.18|37
1609618050000|2021-01-02 20:07:30|32617.5|32557.5|32622.6|32562.6|32623.42|32563.42|32607.98|32547.98|37
1609618060000|2021-01-02 20:07:40|32620.65|32560.65|32638.33|32578.33|32639.45|32579.45|32613.56|32553.56|37
1609618070000|2021-01-02 20:07:50|32640.52|32580.52|32643.6|32583.6|32650.64|32590.64|32640.52|32580.52|40
1609618080000|2021-01-02 20:08:00|32642.49|32582.49|32652.07|32592.07|32668.9|32608.9|32642.49|32582.49|36
1609618090000|2021-01-02 20:08:10|32651.99|32591.99|32665.33|32605.33|32670.59|32610.59|32650.72|32590.72|39
1609618100000|2021-01-02 20:08:20|32665.73|32605.73|32674.26|32614.26|32685.05|32625.05|32665.4|32605.4|40
1609618110000|2021-01-02 20:08:30|32679.66|32619.66|32761.03|32701.03|32762.21|32702.21|32664.08|32604.08|36
1609618120000|2021-01-02 20:08:40|32761.04|32701.04|32770.47|32710.47|32770.47|32710.47|32761.04|32701.04|36
1609618130000|2021-01-02 20:08:50|32769.67|32709.67|32786.93|32726.93|32789.9|32729.9|32769.67|32709.67|36
1609618140000|2021-01-02 20:09:00|32786.94|32726.94|32781.87|32721.87|32794.23|32734.23|32781.87|32721.87|35
1609618150000|2021-01-02 20:09:10|32776.36|32716.36|32768.09|32708.09|32776.36|32716.36|32763.47|32703.47|38
1609618160000|2021-01-02 20:09:20|32768.29|32708.29|32799.51|32739.51|32799.51|32739.51|32768.29|32708.29|34
1609618170000|2021-01-02 20:09:30|32799.55|32739.55|32815.52|32755.52|32819.19|32759.19|32797.81|32737.81|30
1609618180000|2021-01-02 20:09:40|32815.53|32755.53|32797.52|32737.52|32825.03|32765.03|32797.52|32737.52|35
1609618190000|2021-01-02 20:09:50|32795.47|32735.47|32781.82|32721.82|32795.47|32735.47|32780.56|32720.56|35
1609618200000|2021-01-02 20:10:00|32781.81|32721.81|32795.75|32735.75|32799.17|32739.17|32781.06|32721.06|36
1609618210000|2021-01-02 20:10:10|32796.6|32736.6|32786.92|32726.92|32796.6|32736.6|32786.92|32726.92|33
1609618220000|2021-01-02 20:10:20|32787.06|32727.06|32782.91|32722.91|32789.32|32729.32|32782.91|32722.91|29
1609618230000|2021-01-02 20:10:30|32783.02|32723.02|32786.18|32726.18|32788.77|32728.77|32783|32723|29
1609618240000|2021-01-02 20:10:40|32786.58|32726.58|32795.91|32735.91|32796.25|32736.25|32786.58|32726.58|35
1609618250000|2021-01-02 20:10:50|32795.93|32735.93|32799.12|32739.12|32801.25|32741.25|32790.93|32730.93|35
1609618260000|2021-01-02 20:11:00|32796.02|32736.02|32809.3|32749.3|32809.3|32749.3|32796.02|32736.02|36
1609618270000|2021-01-02 20:11:10|32810.53|32750.53|32797.9|32737.9|32817.7|32757.7|32795.31|32735.31|37
1609618280000|2021-01-02 20:11:20|32797.81|32737.81|32824.26|32764.26|32827.84|32767.84|32796.88|32736.88|33
1609618290000|2021-01-02 20:11:30|32824.15|32764.15|32819.81|32759.81|32831.64|32771.64|32819.07|32759.07|31
1609618300000|2021-01-02 20:11:40|32821.25|32761.25|32826.67|32766.67|32827.9|32767.9|32820.81|32760.81|34
1609618310000|2021-01-02 20:11:50|32826.69|32766.69|32851.79|32791.79|32851.79|32791.79|32826.69|32766.69|35
1609618320000|2021-01-02 20:12:00|32852.01|32792.01|32862.35|32802.35|32872.24|32812.24|32852.01|32792.01|38
1609618330000|2021-01-02 20:12:10|32863|32803|32832.17|32772.17|32863|32803|32831.02|32771.02|37
1609618340000|2021-01-02 20:12:20|32832.21|32772.21|32805.04|32745.04|32832.21|32772.21|32804.77|32744.77|36
1609618350000|2021-01-02 20:12:30|32804.78|32744.78|32828.93|32768.93|32829.21|32769.21|32803.53|32743.53|35
1609618360000|2021-01-02 20:12:40|32828.92|32768.92|32816.7|32756.7|32829.35|32769.35|32810|32750|37
1609618370000|2021-01-02 20:12:50|32815.78|32755.78|32821.6|32761.6|32821.71|32761.71|32815.78|32755.78|31
1609618380000|2021-01-02 20:13:00|32821.63|32761.63|32803.91|32743.91|32821.68|32761.68|32802.28|32742.28|35
1609618390000|2021-01-02 20:13:10|32802.97|32742.97|32786.75|32726.75|32804.98|32744.98|32784.89|32724.89|37
1609618400000|2021-01-02 20:13:20|32787.9|32727.9|32779.88|32719.88|32790.1|32730.1|32779.42|32719.42|38
1609618410000|2021-01-02 20:13:30|32780.3|32720.3|32783.4|32723.4|32797.59|32737.59|32780|32720|38
1609618420000|2021-01-02 20:13:40|32783.12|32723.12|32788.63|32728.63|32792.57|32732.57|32776.42|32716.42|39
1609618430000|2021-01-02 20:13:50|32786.69|32726.69|32808.82|32748.82|32808.82|32748.82|32780.72|32720.72|40
1609618440000|2021-01-02 20:14:00|32808.88|32748.88|32814.31|32754.31|32819.83|32759.83|32808.88|32748.88|37
1609618450000|2021-01-02 20:14:10|32814.34|32754.34|32824.88|32764.88|32827.28|32767.28|32814.34|32754.34|40
1609618460000|2021-01-02 20:14:20|32824.66|32764.66|32849.06|32789.06|32849.06|32789.06|32824.66|32764.66|35
1609618470000|2021-01-02 20:14:30|32850.23|32790.23|32850.85|32790.85|32856.07|32796.07|32847.59|32787.59|36
1609618480000|2021-01-02 20:14:40|32852.23|32792.23|32854.39|32794.39|32855.16|32795.16|32851.88|32791.88|30
1609618490000|2021-01-02 20:14:50|32854.32|32794.32|32862.49|32802.49|32862.49|32802.49|32853.26|32793.26|32
1609618500000|2021-01-02 20:15:00|32866.82|32806.82|32853.04|32793.04|32871.82|32811.82|32852.67|32792.67|38
1609618510000|2021-01-02 20:15:10|32853.07|32793.07|32835.48|32775.48|32853.07|32793.07|32834.68|32774.68|38
1609618520000|2021-01-02 20:15:20|32834.65|32774.65|32808.41|32748.41|32834.65|32774.65|32807.34|32747.34|39
1609618530000|2021-01-02 20:15:30|32808.57|32748.57|32804.65|32744.65|32809.83|32749.83|32800.78|32740.78|40
1609618540000|2021-01-02 20:15:40|32804.5|32744.5|32810.58|32750.58|32811.95|32751.95|32799.94|32739.94|36
1609618550000|2021-01-02 20:15:50|32810.76|32750.76|32781.61|32721.61|32812.92|32752.92|32781.61|32721.61|39
1609618560000|2021-01-02 20:16:00|32781.69|32721.69|32803.23|32743.23|32804.42|32744.42|32775.24|32715.24|35
1609618570000|2021-01-02 20:16:10|32802.21|32742.21|32789|32729|32803.95|32743.95|32786.52|32726.52|38
1609618580000|2021-01-02 20:16:20|32790.21|32730.21|32777.91|32717.91|32790.97|32730.97|32774.14|32714.14|40
1609618590000|2021-01-02 20:16:30|32777.46|32717.46|32761.22|32701.22|32777.46|32717.46|32761.22|32701.22|39
1609618600000|2021-01-02 20:16:40|32761.23|32701.23|32750.07|32690.07|32762.31|32702.31|32741.7|32681.7|38
1609618610000|2021-01-02 20:16:50|32750.09|32690.09|32751.03|32691.03|32754.44|32694.44|32749.53|32689.53|39
1609618620000|2021-01-02 20:17:00|32748.32|32688.32|32756.39|32696.39|32762.7|32702.7|32748.32|32688.32|39
1609618630000|2021-01-02 20:17:10|32756.4|32696.4|32755.79|32695.79|32759.04|32699.04|32755.11|32695.11|38
1609618640000|2021-01-02 20:17:20|32755.54|32695.54|32761.61|32701.61|32772.76|32712.76|32754.82|32694.82|35
1609618650000|2021-01-02 20:17:30|32761.47|32701.47|32763.14|32703.14|32765.22|32705.22|32761.4|32701.4|37
1609618660000|2021-01-02 20:17:40|32767.92|32707.92|32785.46|32725.46|32786.28|32726.28|32766.39|32706.39|34
1609618670000|2021-01-02 20:17:50|32785.34|32725.34|32798.46|32738.46|32800.49|32740.49|32784.81|32724.81|32
1609618680000|2021-01-02 20:18:00|32797.15|32737.15|32769.07|32709.07|32797.19|32737.19|32769.07|32709.07|36
1609618690000|2021-01-02 20:18:10|32769.05|32709.05|32747.34|32687.34|32769.69|32709.69|32747.34|32687.34|37
1609618700000|2021-01-02 20:18:20|32747.12|32687.12|32725.51|32665.51|32747.12|32687.12|32716.4|32656.4|40
1609618710000|2021-01-02 20:18:30|32727.05|32667.05|32718.19|32658.19|32727.05|32667.05|32712.87|32652.87|40
1609618720000|2021-01-02 20:18:40|32718.22|32658.22|32718.96|32658.96|32720.4|32660.4|32716.3|32656.3|37
1609618730000|2021-01-02 20:18:50|32716.47|32656.47|32709.76|32649.76|32717.61|32657.61|32708.13|32648.13|35
1609618740000|2021-01-02 20:19:00|32710.97|32650.97|32677.08|32617.08|32711.99|32651.99|32677.08|32617.08|38
1609618750000|2021-01-02 20:19:10|32674.59|32614.59|32543.79|32483.79|32674.59|32614.59|32538.95|32478.95|40
1609618760000|2021-01-02 20:19:20|32548.51|32488.51|32534.36|32474.36|32551.43|32491.43|32526.71|32466.71|40
1609618770000|2021-01-02 20:19:30|32539.02|32479.02|32537.09|32477.09|32551.83|32491.83|32529.87|32469.87|39
1609618780000|2021-01-02 20:19:40|32537.11|32477.11|32574.01|32514.01|32576.89|32516.89|32537.11|32477.11|40
1609618790000|2021-01-02 20:19:50|32572.71|32512.71|32545.73|32485.73|32581.09|32521.09|32538.5|32478.5|40
1609618800000|2021-01-02 20:20:00|32545.48|32485.48|32530.71|32470.71|32545.48|32485.48|32517.94|32457.94|37
1609618810000|2021-01-02 20:20:10|32530.15|32470.15|32491.11|32431.11|32533.94|32473.94|32491.11|32431.11|39
1609618820000|2021-01-02 20:20:20|32487.92|32427.92|32503.01|32443.01|32503.01|32443.01|32441.45|32381.45|40
1609618830000|2021-01-02 20:20:30|32505.18|32445.18|32518.57|32458.57|32529.08|32469.08|32505.18|32445.18|38
1609618840000|2021-01-02 20:20:40|32518.78|32458.78|32538.22|32478.22|32543.74|32483.74|32510.08|32450.08|40
1609618850000|2021-01-02 20:20:50|32528.58|32468.58|32511.08|32451.08|32531.41|32471.41|32480.28|32420.28|36
1609618860000|2021-01-02 20:21:00|32511.14|32451.14|32539.03|32479.03|32539.46|32479.46|32508.22|32448.22|40
1609618870000|2021-01-02 20:21:10|32538.89|32478.89|32570.77|32510.77|32594.69|32534.69|32538.89|32478.89|39
1609618880000|2021-01-02 20:21:20|32571.35|32511.35|32580.44|32520.44|32580.44|32520.44|32557.17|32497.17|40
1609618890000|2021-01-02 20:21:30|32579.79|32519.79|32587.62|32527.62|32610.48|32550.48|32579.79|32519.79|40
1609618900000|2021-01-02 20:21:40|32589.24|32529.24|32582.23|32522.23|32598.94|32538.94|32582.23|32522.23|39
1609618910000|2021-01-02 20:21:50|32581.96|32521.96|32591.28|32531.28|32592.86|32532.86|32580.24|32520.24|37
1609618920000|2021-01-02 20:22:00|32593.15|32533.15|32574.67|32514.67|32593.15|32533.15|32574.67|32514.67|36
1609618930000|2021-01-02 20:22:10|32570.51|32510.51|32554.41|32494.41|32570.51|32510.51|32551.59|32491.59|36
1609618940000|2021-01-02 20:22:20|32557.56|32497.56|32537.24|32477.24|32564.09|32504.09|32537.24|32477.24|38
1609618950000|2021-01-02 20:22:30|32536.58|32476.58|32516.32|32456.32|32536.58|32476.58|32501.75|32441.75|39
1609618960000|2021-01-02 20:22:40|32514.3|32454.3|32482.55|32422.55|32514.54|32454.54|32482.55|32422.55|38
1609618970000|2021-01-02 20:22:50|32483.24|32423.24|32493.8|32433.8|32514.39|32454.39|32483.24|32423.24|39
1609618980000|2021-01-02 20:23:00|32493.19|32433.19|32472.04|32412.04|32493.19|32433.19|32457.93|32397.93|40
1609618990000|2021-01-02 20:23:10|32476.41|32416.41|32505.98|32445.98|32509.59|32449.59|32476.41|32416.41|39
1609619000000|2021-01-02 20:23:20|32505.23|32445.23|32458.84|32398.84|32505.23|32445.23|32458.5|32398.5|39
1609619010000|2021-01-02 20:23:30|32459.99|32399.99|32431.21|32371.21|32459.99|32399.99|32431.21|32371.21|39
1609619020000|2021-01-02 20:23:40|32431.68|32371.68|32413.27|32353.27|32446.38|32386.38|32413.27|32353.27|40
1609619030000|2021-01-02 20:23:50|32411.76|32351.76|32407.92|32347.92|32411.76|32351.76|32364.31|32304.31|40
1609619040000|2021-01-02 20:24:00|32410.01|32350.01|32351.72|32291.72|32410.06|32350.06|32351.72|32291.72|40
1609619050000|2021-01-02 20:24:10|32344.38|32284.38|32229.61|32169.61|32347.24|32287.24|32229.61|32169.61|40
1609619060000|2021-01-02 20:24:20|32216.41|32156.41|32249.11|32189.11|32283.85|32223.85|32216.41|32156.41|40
1609619070000|2021-01-02 20:24:30|32251.34|32191.34|32297.3|32237.3|32297.98|32237.98|32251.34|32191.34|36
1609619080000|2021-01-02 20:24:40|32300.04|32240.04|32254.47|32194.47|32300.74|32240.74|32250.44|32190.44|39
1609619090000|2021-01-02 20:24:50|32252.16|32192.16|32209.37|32149.37|32252.16|32192.16|32209.37|32149.37|40
1609619100000|2021-01-02 20:25:00|32209.38|32149.38|32227.59|32167.59|32246.37|32186.37|32205.92|32145.92|40
1609619110000|2021-01-02 20:25:10|32223.78|32163.78|32256.36|32196.36|32256.58|32196.58|32219.63|32159.63|40
1609619120000|2021-01-02 20:25:20|32266.15|32206.15|32336.07|32276.07|32337.27|32277.27|32266.14|32206.14|40
1609619130000|2021-01-02 20:25:30|32333.97|32273.97|32330.76|32270.76|32358.01|32298.01|32313.81|32253.81|40
1609619140000|2021-01-02 20:25:40|32330.73|32270.73|32357.42|32297.42|32357.42|32297.42|32324.68|32264.68|40
1609619150000|2021-01-02 20:25:50|32357.38|32297.38|32374.11|32314.11|32395.7|32335.7|32356.48|32296.48|40
1609619160000|2021-01-02 20:26:00|32374.21|32314.21|32412.09|32352.09|32412.09|32352.09|32367.43|32307.43|40
1609619170000|2021-01-02 20:26:10|32404.62|32344.62|32443.22|32383.22|32447.65|32387.65|32404.62|32344.62|39
1609619180000|2021-01-02 20:26:20|32440.92|32380.92|32467.96|32407.96|32475.94|32415.94|32440.92|32380.92|40
1609619190000|2021-01-02 20:26:30|32470.21|32410.21|32468.67|32408.67|32479.03|32419.03|32466.87|32406.87|40
1609619200000|2021-01-02 20:26:40|32468.06|32408.06|32472.48|32412.48|32472.48|32412.48|32463.24|32403.24|38
1609619210000|2021-01-02 20:26:50|32475.31|32415.31|32473.87|32413.87|32488.52|32428.52|32473.87|32413.87|39
1609619220000|2021-01-02 20:27:00|32473.72|32413.72|32422.64|32362.64|32473.72|32413.72|32420.51|32360.51|39
1609619230000|2021-01-02 20:27:10|32420.77|32360.77|32478.18|32418.18|32478.18|32418.18|32419.9|32359.9|39
1609619240000|2021-01-02 20:27:20|32479.66|32419.66|32486.32|32426.32|32487.96|32427.96|32463.95|32403.95|40
1609619250000|2021-01-02 20:27:30|32483.5|32423.5|32472.98|32412.98|32486.67|32426.67|32470.96|32410.96|37
1609619260000|2021-01-02 20:27:40|32469.11|32409.11|32416.83|32356.83|32469.11|32409.11|32416.33|32356.33|40
1609619270000|2021-01-02 20:27:50|32416.8|32356.8|32416.83|32356.83|32420.35|32360.35|32404.47|32344.47|39
1609619280000|2021-01-02 20:28:00|32415.08|32355.08|32392.9|32332.9|32416.13|32356.13|32392.44|32332.44|38
1609619290000|2021-01-02 20:28:10|32391.33|32331.33|32388.4|32328.4|32391.33|32331.33|32361.7|32301.7|40
1609619300000|2021-01-02 20:28:20|32389.22|32329.22|32411.53|32351.53|32412.05|32352.05|32384.59|32324.59|40
1609619310000|2021-01-02 20:28:30|32414.83|32354.83|32399.7|32339.7|32418.2|32358.2|32399.07|32339.07|39
1609619320000|2021-01-02 20:28:40|32398.94|32338.94|32391.72|32331.72|32399.62|32339.62|32382.89|32322.89|39
1609619330000|2021-01-02 20:28:50|32395.77|32335.77|32410.9|32350.9|32410.9|32350.9|32395.77|32335.77|36
1609619340000|2021-01-02 20:29:00|32413.34|32353.34|32373.79|32313.79|32414.88|32354.88|32373.07|32313.07|40
1609619350000|2021-01-02 20:29:10|32370.94|32310.94|32357.89|32297.89|32371.82|32311.82|32357.14|32297.14|39
1609619360000|2021-01-02 20:29:20|32357.96|32297.96|32316.97|32256.97|32365.34|32305.34|32312|32252|40
1609619370000|2021-01-02 20:29:30|32318.85|32258.85|32293.99|32233.99|32320.26|32260.26|32293.99|32233.99|38
1609619380000|2021-01-02 20:29:40|32294|32234|32341.74|32281.74|32341.74|32281.74|32287.81|32227.81|39
1609619390000|2021-01-02 20:29:50|32342.48|32282.48|32309.2|32249.2|32351.28|32291.28|32304.8|32244.8|39
1609619400000|2021-01-02 20:30:00|32309.19|32249.19|32319.98|32259.98|32326.46|32266.46|32309.19|32249.19|38
1609619410000|2021-01-02 20:30:10|32318.94|32258.94|32313.74|32253.74|32318.94|32258.94|32294.04|32234.04|40
1609619420000|2021-01-02 20:30:20|32315.75|32255.75|32385.72|32325.72|32386.63|32326.63|32315.58|32255.58|40
1609619430000|2021-01-02 20:30:30|32385.53|32325.53|32411.49|32351.49|32415.23|32355.23|32384.79|32324.79|37
1609619440000|2021-01-02 20:30:40|32409.01|32349.01|32383.72|32323.72|32409.01|32349.01|32382.25|32322.25|39
1609619450000|2021-01-02 20:30:50|32383.84|32323.84|32386.29|32326.29|32406.4|32346.4|32383.84|32323.84|39
1609619460000|2021-01-02 20:31:00|32385.98|32325.98|32375.04|32315.04|32387.51|32327.51|32361.89|32301.89|40
1609619470000|2021-01-02 20:31:10|32375.07|32315.07|32371.91|32311.91|32375.21|32315.21|32356.47|32296.47|36
1609619480000|2021-01-02 20:31:20|32371.29|32311.29|32346.47|32286.47|32372.25|32312.25|32346.47|32286.47|35
1609619490000|2021-01-02 20:31:30|32346.41|32286.41|32371.1|32311.1|32371.44|32311.44|32345.86|32285.86|38
1609619500000|2021-01-02 20:31:40|32370.98|32310.98|32375.88|32315.88|32379.47|32319.47|32360.39|32300.39|40
1609619510000|2021-01-02 20:31:50|32376.03|32316.03|32381.12|32321.12|32381.42|32321.42|32373.13|32313.13|39
1609619520000|2021-01-02 20:32:00|32386.36|32326.36|32387.54|32327.54|32388.97|32328.97|32376.19|32316.19|38
1609619530000|2021-01-02 20:32:10|32388.83|32328.83|32448.61|32388.61|32450.49|32390.49|32388.83|32328.83|39
1609619540000|2021-01-02 20:32:20|32448.63|32388.63|32433.62|32373.62|32450.45|32390.45|32433.01|32373.01|40
1609619550000|2021-01-02 20:32:30|32433.49|32373.49|32434.78|32374.78|32446.44|32386.44|32432.44|32372.44|40
1609619560000|2021-01-02 20:32:40|32434.84|32374.84|32451.22|32391.22|32461.7|32401.7|32434.84|32374.84|40
1609619570000|2021-01-02 20:32:50|32452.41|32392.41|32421.47|32361.47|32454.1|32394.1|32419.45|32359.45|39
1609619580000|2021-01-02 20:33:00|32421.55|32361.55|32420.07|32360.07|32432.7|32372.7|32419.51|32359.51|37
1609619590000|2021-01-02 20:33:10|32419.87|32359.87|32395.92|32335.92|32421.12|32361.12|32395.66|32335.66|36
1609619600000|2021-01-02 20:33:20|32395.62|32335.62|32426.41|32366.41|32427.38|32367.38|32388.23|32328.23|37
1609619610000|2021-01-02 20:33:30|32426.42|32366.42|32437.88|32377.88|32447.9|32387.9|32422.64|32362.64|40
1609619620000|2021-01-02 20:33:40|32437.43|32377.43|32415.5|32355.5|32437.43|32377.43|32411.97|32351.97|39
1609619630000|2021-01-02 20:33:50|32416.04|32356.04|32367.4|32307.4|32416.04|32356.04|32367.4|32307.4|36
1609619640000|2021-01-02 20:34:00|32367.25|32307.25|32364.84|32304.84|32372.07|32312.07|32364.41|32304.41|35
1609619650000|2021-01-02 20:34:10|32364.8|32304.8|32351.77|32291.77|32364.84|32304.84|32345.59|32285.59|37
1609619660000|2021-01-02 20:34:20|32353.18|32293.18|32387.98|32327.98|32397.89|32337.89|32353.18|32293.18|38
1609619670000|2021-01-02 20:34:30|32387.61|32327.61|32353.87|32293.87|32387.7|32327.7|32349.07|32289.07|39
1609619680000|2021-01-02 20:34:40|32357.05|32297.05|32351.79|32291.79|32360.95|32300.95|32346.5|32286.5|40
1609619690000|2021-01-02 20:34:50|32351.36|32291.36|32350.84|32290.84|32357.91|32297.91|32349.37|32289.37|39
1609619700000|2021-01-02 20:35:00|32352.03|32292.03|32328.47|32268.47|32352.22|32292.22|32327.42|32267.42|38
1609619710000|2021-01-02 20:35:10|32328.46|32268.46|32361.8|32301.8|32361.8|32301.8|32321.87|32261.87|38
1609619720000|2021-01-02 20:35:20|32361.95|32301.95|32384.22|32324.22|32384.22|32324.22|32361.22|32301.22|36
1609619730000|2021-01-02 20:35:30|32395.37|32335.37|32352.65|32292.65|32396.21|32336.21|32350.77|32290.77|39
1609619740000|2021-01-02 20:35:40|32358.4|32298.4|32387.96|32327.96|32391.74|32331.74|32358.4|32298.4|39
1609619750000|2021-01-02 20:35:50|32388.25|32328.25|32366.51|32306.51|32389.37|32329.37|32366.51|32306.51|36
1609619760000|2021-01-02 20:36:00|32362.56|32302.56|32360.9|32300.9|32362.56|32302.56|32355.82|32295.82|39
1609619770000|2021-01-02 20:36:10|32361.34|32301.34|32330.1|32270.1|32361.5|32301.5|32328.31|32268.31|38
1609619780000|2021-01-02 20:36:20|32328.37|32268.37|32311.89|32251.89|32329|32269|32311.81|32251.81|38
1609619790000|2021-01-02 20:36:30|32307.01|32247.01|32329.99|32269.99|32330.35|32270.35|32300.8|32240.8|40
1609619800000|2021-01-02 20:36:40|32328.41|32268.41|32306.97|32246.97|32328.86|32268.86|32306.31|32246.31|37
1609619810000|2021-01-02 20:36:50|32301.45|32241.45|32286.38|32226.38|32301.45|32241.45|32285.88|32225.88|37
1609619820000|2021-01-02 20:37:00|32283.34|32223.34|32301.72|32241.72|32305.16|32245.16|32282.21|32222.21|38
1609619830000|2021-01-02 20:37:10|32305.56|32245.56|32278.03|32218.03|32305.56|32245.56|32278.03|32218.03|39
1609619840000|2021-01-02 20:37:20|32278.24|32218.24|32258.94|32198.94|32279.83|32219.83|32258.94|32198.94|37
1609619850000|2021-01-02 20:37:30|32266.69|32206.69|32193.62|32133.62|32266.92|32206.92|32185.75|32125.75|38
1609619860000|2021-01-02 20:37:40|32195.97|32135.97|32221.49|32161.49|32231.51|32171.51|32195.97|32135.97|40
1609619870000|2021-01-02 20:37:50|32225.74|32165.74|32200.41|32140.41|32247.08|32187.08|32200.41|32140.41|40
1609619880000|2021-01-02 20:38:00|32201.45|32141.45|32148.67|32088.67|32201.45|32141.45|32148.67|32088.67|40
1609619890000|2021-01-02 20:38:10|32148.64|32088.64|32126.6|32066.6|32149.1|32089.1|32122.89|32062.89|40
1609619900000|2021-01-02 20:38:20|32126.74|32066.74|32127.79|32067.79|32127.79|32067.79|32098.4|32038.4|40
1609619910000|2021-01-02 20:38:30|32128.79|32068.79|32012.12|31952.12|32135.7|32075.7|32012.12|31952.12|40
1609619920000|2021-01-02 20:38:40|32015.71|31955.71|32041.57|31981.57|32041.57|31981.57|31999.11|31939.11|39
1609619930000|2021-01-02 20:38:50|32043.9|31983.9|32066.15|32006.15|32071.04|32011.04|32043.9|31983.9|39
1609619940000|2021-01-02 20:39:00|32062.63|32002.63|32118.96|32058.96|32118.96|32058.96|32056.39|31996.39|40
1609619950000|2021-01-02 20:39:10|32119.67|32059.67|32065.9|32005.9|32127.95|32067.95|32061.33|32001.33|40
1609619960000|2021-01-02 20:39:20|32065.05|32005.05|32067.23|32007.23|32067.23|32007.23|32037.27|31977.27|39
1609619970000|2021-01-02 20:39:30|32067.12|32007.12|31994.7|31934.7|32067.12|32007.12|31984.47|31924.47|39
1609619980000|2021-01-02 20:39:40|31998.04|31938.04|31953.41|31893.41|31998.04|31938.04|31938.71|31878.71|40
1609619990000|2021-01-02 20:39:50|31948.73|31888.73|31963.07|31903.07|31975.22|31915.22|31924.67|31864.67|40
1609620000000|2021-01-02 20:40:00|31963.59|31903.59|31811.77|31751.77|31963.59|31903.59|31802.79|31742.79|40
1609620010000|2021-01-02 20:40:10|31812.94|31752.94|31845.91|31785.91|31845.91|31785.91|31784.29|31724.29|39
1609620020000|2021-01-02 20:40:20|31845.92|31785.92|31871.77|31811.77|31873.39|31813.39|31836.92|31776.92|41
1609620030000|2021-01-02 20:40:30|31870.23|31810.23|31879.26|31819.26|31890.79|31830.79|31867.78|31807.78|39
1609620040000|2021-01-02 20:40:40|31880.31|31820.31|31947.35|31887.35|31958.97|31898.97|31871.41|31811.41|40
1609620050000|2021-01-02 20:40:50|31945.97|31885.97|31982.86|31922.86|31984.72|31924.72|31945.97|31885.97|38
1609620060000|2021-01-02 20:41:00|31983.96|31923.96|32023.5|31963.5|32026.93|31966.93|31982.18|31922.18|40
1609620070000|2021-01-02 20:41:10|32021.52|31961.52|32028.29|31968.29|32034.01|31974.01|31996.37|31936.37|40
1609620080000|2021-01-02 20:41:20|32029.41|31969.41|32040.08|31980.08|32059.27|31999.27|32017.71|31957.71|39
1609620090000|2021-01-02 20:41:30|32041.84|31981.84|32103.14|32043.14|32104.55|32044.55|32039.47|31979.47|40
1609620100000|2021-01-02 20:41:40|32103.8|32043.8|32120.98|32060.98|32138.24|32078.24|32103.05|32043.05|36
1609620110000|2021-01-02 20:41:50|32122.14|32062.14|32141.36|32081.36|32141.6|32081.6|32121.21|32061.21|39
1609620120000|2021-01-02 20:42:00|32141.39|32081.39|32164.5|32104.5|32164.91|32104.91|32141.37|32081.37|38
1609620130000|2021-01-02 20:42:10|32163.41|32103.41|32172.93|32112.93|32173.72|32113.72|32138.07|32078.07|39
1609620140000|2021-01-02 20:42:20|32172.82|32112.82|32141.99|32081.99|32173.27|32113.27|32131.49|32071.49|39
1609620150000|2021-01-02 20:42:30|32140.11|32080.11|32117.66|32057.66|32140.11|32080.11|32109.14|32049.14|37
1609620160000|2021-01-02 20:42:40|32117.87|32057.87|32136.95|32076.95|32136.95|32076.95|32111.8|32051.8|37
1609620170000|2021-01-02 20:42:50|32138.84|32078.84|32174.54|32114.54|32177.79|32117.79|32138.84|32078.84|40
1609620180000|2021-01-02 20:43:00|32181.22|32121.22|32140.32|32080.32|32181.22|32121.22|32140.32|32080.32|40
1609620190000|2021-01-02 20:43:10|32145.34|32085.34|32146.39|32086.39|32164.5|32104.5|32139.35|32079.35|40
1609620200000|2021-01-02 20:43:20|32142.09|32082.09|32123.3|32063.3|32142.09|32082.09|32118.57|32058.57|39
1609620210000|2021-01-02 20:43:30|32123.36|32063.36|32150.92|32090.92|32150.92|32090.92|32123.36|32063.36|40
1609620220000|2021-01-02 20:43:40|32148.7|32088.7|32120.28|32060.28|32150.05|32090.05|32120.28|32060.28|40
1609620230000|2021-01-02 20:43:50|32110.48|32050.48|32118.69|32058.69|32119.17|32059.17|32109.71|32049.71|39
1609620240000|2021-01-02 20:44:00|32119.13|32059.13|32161.63|32101.63|32166.46|32106.46|32119.13|32059.13|39
1609620250000|2021-01-02 20:44:10|32161.34|32101.34|32171.45|32111.45|32175.01|32115.01|32160.95|32100.95|35
1609620260000|2021-01-02 20:44:20|32171.46|32111.46|32122.58|32062.58|32173.65|32113.65|32122.58|32062.58|37
1609620270000|2021-01-02 20:44:30|32126.39|32066.39|32117.26|32057.26|32136.62|32076.62|32117.26|32057.26|37
1609620280000|2021-01-02 20:44:40|32113.1|32053.1|32151.43|32091.43|32153.59|32093.59|32108.99|32048.99|39
1609620290000|2021-01-02 20:44:50|32150.3|32090.3|32138.86|32078.86|32152.27|32092.27|32134.65|32074.65|39
1609620300000|2021-01-02 20:45:00|32139.51|32079.51|32120.63|32060.63|32142.12|32082.12|32120.63|32060.63|36
1609620310000|2021-01-02 20:45:10|32115.2|32055.2|32100.14|32040.14|32115.2|32055.2|32088.78|32028.78|39
1609620320000|2021-01-02 20:45:20|32102.09|32042.09|32062.97|32002.97|32110.24|32050.24|32062.6|32002.6|39
1609620330000|2021-01-02 20:45:30|32062.98|32002.98|32023.6|31963.6|32062.98|32002.98|32019.6|31959.6|40
1609620340000|2021-01-02 20:45:40|32023.16|31963.16|31985.35|31925.35|32023.78|31963.78|31985.35|31925.35|40
1609620350000|2021-01-02 20:45:50|31985.05|31925.05|31975.4|31915.4|32002.26|31942.26|31975.4|31915.4|39
1609620360000|2021-01-02 20:46:00|31974.65|31914.65|31994.12|31934.12|31994.12|31934.12|31957.28|31897.28|40
1609620370000|2021-01-02 20:46:10|32000.73|31940.73|31995.28|31935.28|32004.15|31944.15|31994.06|31934.06|35
1609620380000|2021-01-02 20:46:20|31995.04|31935.04|31933.21|31873.21|31995.04|31935.04|31933.21|31873.21|38
1609620390000|2021-01-02 20:46:30|31931.94|31871.94|31840.86|31780.86|31931.94|31871.94|31835.47|31775.47|39
1609620400000|2021-01-02 20:46:40|31838.28|31778.28|31890.44|31830.44|31900.68|31840.68|31838.28|31778.28|40
1609620410000|2021-01-02 20:46:50|31890.47|31830.47|31891.58|31831.58|31907.95|31847.95|31874.96|31814.96|40
1609620420000|2021-01-02 20:47:00|31887.96|31827.96|31926.4|31866.4|31930.48|31870.48|31876.1|31816.1|40
1609620430000|2021-01-02 20:47:10|31925.68|31865.68|31910|31850|31925.68|31865.68|31898.86|31838.86|40
1609620440000|2021-01-02 20:47:20|31910.92|31850.92|31881.97|31821.97|31911.36|31851.36|31880.93|31820.93|40
1609620450000|2021-01-02 20:47:30|31883.6|31823.6|31842.65|31782.65|31883.6|31823.6|31842.38|31782.38|38
1609620460000|2021-01-02 20:47:40|31841.13|31781.13|31815.46|31755.46|31841.13|31781.13|31798.61|31738.61|40
1609620470000|2021-01-02 20:47:50|31816.37|31756.37|31888.65|31828.65|31889.18|31829.18|31816.37|31756.37|40
1609620480000|2021-01-02 20:48:00|31889.17|31829.17|31813.93|31753.93|31890.38|31830.38|31812.02|31752.02|40
1609620490000|2021-01-02 20:48:10|31813.88|31753.88|31810.53|31750.53|31837.08|31777.08|31799.31|31739.31|38
1609620500000|2021-01-02 20:48:20|31806.2|31746.2|31784.9|31724.9|31809.88|31749.88|31784.9|31724.9|39
1609620510000|2021-01-02 20:48:30|31729.02|31669.02|31753.78|31693.78|31783.7|31723.7|31729.02|31669.02|40
1609620520000|2021-01-02 20:48:40|31757.63|31697.63|31730.49|31670.49|31757.63|31697.63|31719.99|31659.99|40
1609620530000|2021-01-02 20:48:50|31727.56|31667.56|31766|31706|31766|31706|31721.69|31661.69|39
1609620540000|2021-01-02 20:49:00|31773.77|31713.77|31783.17|31723.17|31792.62|31732.62|31772.1|31712.1|40
1609620550000|2021-01-02 20:49:10|31782.11|31722.11|31713.65|31653.65|31782.11|31722.11|31713.65|31653.65|40
1609620560000|2021-01-02 20:49:20|31713.16|31653.16|31682.98|31622.98|31713.16|31653.16|31681.97|31621.97|40
1609620570000|2021-01-02 20:49:30|31682.64|31622.64|31754.03|31694.03|31754.03|31694.03|31677.51|31617.51|39
1609620580000|2021-01-02 20:49:40|31763.68|31703.68|31734.39|31674.39|31788.86|31728.86|31734.39|31674.39|40
1609620590000|2021-01-02 20:49:50|31732.37|31672.37|31674.96|31614.96|31732.37|31672.37|31674.96|31614.96|40
1609620600000|2021-01-02 20:50:00|31676.89|31616.89|31776.8|31716.8|31776.8|31716.8|31676.06|31616.06|40
1609620610000|2021-01-02 20:50:10|31775.85|31715.85|31781.42|31721.42|31795.84|31735.84|31775.85|31715.85|39
1609620620000|2021-01-02 20:50:20|31775.88|31715.88|31746.78|31686.78|31776.09|31716.09|31730.46|31670.46|40
1609620630000|2021-01-02 20:50:30|31741.93|31681.93|31734.01|31674.01|31766.07|31706.07|31734.01|31674.01|40
1609620640000|2021-01-02 20:50:40|31737.59|31677.59|31737.94|31677.94|31754.78|31694.78|31728.71|31668.71|40
1609620650000|2021-01-02 20:50:50|31739.61|31679.61|31746.47|31686.47|31760.33|31700.33|31739.61|31679.61|39
1609620660000|2021-01-02 20:51:00|31747|31687|31778.74|31718.74|31780.5|31720.5|31731.09|31671.09|39
1609620670000|2021-01-02 20:51:10|31778.77|31718.77|31800|31740|31800.03|31740.03|31772.44|31712.44|39
1609620680000|2021-01-02 20:51:20|31796.75|31736.75|31770.57|31710.57|31797.43|31737.43|31749.81|31689.81|39
1609620690000|2021-01-02 20:51:30|31770.4|31710.4|31801.35|31741.35|31802.5|31742.5|31770.4|31710.4|40
1609620700000|2021-01-02 20:51:40|31800.62|31740.62|31792.34|31732.34|31803.43|31743.43|31776.03|31716.03|40
1609620710000|2021-01-02 20:51:50|31785.78|31725.78|31790.27|31730.27|31796.36|31736.36|31768.47|31708.47|37
1609620720000|2021-01-02 20:52:00|31792.49|31732.49|31746.66|31686.66|31792.54|31732.54|31739.25|31679.25|39
1609620730000|2021-01-02 20:52:10|31747.03|31687.03|31790.74|31730.74|31801|31741|31747.03|31687.03|40
1609620740000|2021-01-02 20:52:20|31789.23|31729.23|31771.96|31711.96|31789.23|31729.23|31751.21|31691.21|39
1609620750000|2021-01-02 20:52:30|31771.28|31711.28|31731.06|31671.06|31774.64|31714.64|31731.06|31671.06|40
1609620760000|2021-01-02 20:52:40|31730.37|31670.37|31757.65|31697.65|31759.34|31699.34|31726.04|31666.04|37
1609620770000|2021-01-02 20:52:50|31754.21|31694.21|31738.93|31678.93|31757.44|31697.44|31738.93|31678.93|37
1609620780000|2021-01-02 20:53:00|31739.27|31679.27|31720.07|31660.07|31739.27|31679.27|31720.07|31660.07|34
1609620790000|2021-01-02 20:53:10|31719.9|31659.9|31726.33|31666.33|31726.33|31666.33|31694.51|31634.51|38
1609620800000|2021-01-02 20:53:20|31726.08|31666.08|31716.66|31656.66|31726.08|31666.08|31711.22|31651.22|40
1609620810000|2021-01-02 20:53:30|31715.39|31655.39|31680.75|31620.75|31718.27|31658.27|31663.55|31603.55|40
1609620820000|2021-01-02 20:53:40|31681.03|31621.03|31627.68|31567.68|31681.67|31621.67|31594.79|31534.79|39
1609620830000|2021-01-02 20:53:50|31637.11|31577.11|31716.71|31656.71|31716.71|31656.71|31635.15|31575.15|40
1609620840000|2021-01-02 20:54:00|31718.39|31658.39|31666.11|31606.11|31731.11|31671.11|31666.11|31606.11|40
1609620850000|2021-01-02 20:54:10|31663.61|31603.61|31626.23|31566.23|31663.61|31603.61|31625.02|31565.02|40
1609620860000|2021-01-02 20:54:20|31626.24|31566.24|31642.79|31582.79|31656.11|31596.11|31611.75|31551.75|38
1609620870000|2021-01-02 20:54:30|31643.08|31583.08|31646.73|31586.73|31661.34|31601.34|31639.04|31579.04|40
1609620880000|2021-01-02 20:54:40|31650.26|31590.26|31579.5|31519.5|31656.77|31596.77|31579.5|31519.5|39
1609620890000|2021-01-02 20:54:50|31579.04|31519.04|31577.61|31517.61|31597.67|31537.67|31573.66|31513.66|39
1609620900000|2021-01-02 20:55:00|31575.36|31515.36|31586.97|31526.97|31622.83|31562.83|31575.36|31515.36|40
1609620910000|2021-01-02 20:55:10|31586.89|31526.89|31585.57|31525.57|31604.35|31544.35|31585.45|31525.45|38
1609620920000|2021-01-02 20:55:20|31583.13|31523.13|31555.93|31495.93|31583.13|31523.13|31552.94|31492.94|37
1609620930000|2021-01-02 20:55:30|31549.79|31489.79|31550.12|31490.12|31572.92|31512.92|31547.05|31487.05|39
1609620940000|2021-01-02 20:55:40|31545.47|31485.47|31503.49|31443.49|31553.74|31493.74|31503.49|31443.49|39
1609620950000|2021-01-02 20:55:50|31502.45|31442.45|31497.1|31437.1|31505.3|31445.3|31486.62|31426.62|40
1609620960000|2021-01-02 20:56:00|31499.88|31439.88|31547.5|31487.5|31564.87|31504.87|31498.06|31438.06|39
1609620970000|2021-01-02 20:56:10|31545.01|31485.01|31493.78|31433.78|31545.01|31485.01|31493.78|31433.78|40
1609620980000|2021-01-02 20:56:20|31495.41|31435.41|31440.08|31380.08|31495.57|31435.57|31439.01|31379.01|40
1609620990000|2021-01-02 20:56:30|31414.96|31354.96|31415.81|31355.81|31416.89|31356.89|31367.45|31307.45|39
1609621000000|2021-01-02 20:56:40|31414.93|31354.93|31322.8|31262.8|31414.93|31354.93|31322.8|31262.8|39
1609621010000|2021-01-02 20:56:50|31323.18|31263.18|31338.72|31278.72|31375.91|31315.91|31323.18|31263.18|39
1609621020000|2021-01-02 20:57:00|31338.63|31278.63|31341.98|31281.98|31364.87|31304.87|31317.17|31257.17|40
1609621030000|2021-01-02 20:57:10|31340.7|31280.7|31294.96|31234.96|31340.9|31280.9|31294.96|31234.96|39
1609621040000|2021-01-02 20:57:20|31291.84|31231.84|31244.08|31184.08|31291.84|31231.84|31241.16|31181.16|40
1609621050000|2021-01-02 20:57:30|31243.49|31183.49|31246.15|31186.15|31293.89|31233.89|31243.16|31183.16|39
1609621060000|2021-01-02 20:57:40|31246.26|31186.26|31202.91|31142.91|31246.26|31186.26|31197.05|31137.05|39
1609621070000|2021-01-02 20:57:50|31179.64|31119.64|31076.59|31016.59|31179.64|31119.64|31076.59|31016.59|39
1609621080000|2021-01-02 20:58:00|31083.6|31023.6|31054.58|30994.58|31084.77|31024.77|31020.08|30960.08|40
1609621090000|2021-01-02 20:58:10|31060.21|31000.21|31022.18|30962.18|31076.7|31016.7|30969.8|30909.8|39
1609621100000|2021-01-02 20:58:20|31028.05|30968.05|31043.55|30983.55|31051.02|30991.02|31022.3|30962.3|40
1609621110000|2021-01-02 20:58:30|31043.19|30983.19|31089.5|31029.5|31107.59|31047.59|31043.19|30983.19|40
1609621120000|2021-01-02 20:58:40|31091.88|31031.88|31109.11|31049.11|31143.13|31083.13|31091.88|31031.88|40
1609621130000|2021-01-02 20:58:50|31109.15|31049.15|31108.17|31048.17|31126.59|31066.59|31099.53|31039.53|39
1609621140000|2021-01-02 20:59:00|31113.46|31053.46|31105.24|31045.24|31115.03|31055.03|31086.39|31026.39|39
1609621150000|2021-01-02 20:59:10|31108.78|31048.78|31066.52|31006.52|31112.35|31052.35|31043.53|30983.53|40
1609621160000|2021-01-02 20:59:20|31065.18|31005.18|30969.26|30909.26|31068.85|31008.85|30969.26|30909.26|40
1609621170000|2021-01-02 20:59:30|30938.61|30878.61|30896.03|30836.03|30962.24|30902.24|30896.03|30836.03|40
1609621180000|2021-01-02 20:59:40|30895.1|30835.1|30773.25|30713.25|30895.64|30835.64|30725.38|30665.38|40
1609621190000|2021-01-02 20:59:50|30774.47|30714.47|30742.05|30682.05|30804.12|30744.12|30674.01|30614.01|40
1609621200000|2021-01-02 21:00:00|30747.05|30687.05|30631.98|30571.98|30747.05|30687.05|30624.91|30564.91|40
1609621210000|2021-01-02 21:00:10|30628.11|30568.11|30509.06|30449.06|30632.63|30572.63|30442.16|30382.16|40
1609621220000|2021-01-02 21:00:20|30508.66|30448.66|30520.6|30460.6|30531.1|30471.1|30500.21|30440.21|40
1609621230000|2021-01-02 21:00:30|30494.07|30434.07|30576.38|30516.38|30589.05|30529.05|30491.28|30431.28|39
1609621240000|2021-01-02 21:00:40|30581.12|30521.12|30523.98|30463.98|30591.83|30531.83|30516.91|30456.91|39
1609621250000|2021-01-02 21:00:50|30526.98|30466.98|30527.63|30467.63|30543.75|30483.75|30520.37|30460.37|40
1609621260000|2021-01-02 21:01:00|30530.44|30470.44|30494.15|30434.15|30530.44|30470.44|30472.12|30412.12|40
1609621270000|2021-01-02 21:01:10|30495|30435|30591.41|30531.41|30600.28|30540.28|30486.05|30426.05|40
1609621280000|2021-01-02 21:01:20|30591.64|30531.64|30670.79|30610.79|30684.27|30624.27|30591.64|30531.64|40
1609621290000|2021-01-02 21:01:30|30696.65|30636.65|30795.73|30735.73|30802.87|30742.87|30693.53|30633.53|39
1609621300000|2021-01-02 21:01:40|30791.96|30731.96|30918.14|30858.14|30923.76|30863.76|30780.1|30720.1|40
1609621310000|2021-01-02 21:01:50|30916.71|30856.71|31017.6|30957.6|31017.6|30957.6|30916.71|30856.71|39
1609621320000|2021-01-02 21:02:00|31020.57|30960.57|31077.12|31017.12|31077.12|31017.12|31020.57|30960.57|40
1609621330000|2021-01-02 21:02:10|31070.97|31010.97|31074.52|31014.52|31074.52|31014.52|31029.19|30969.19|40
1609621340000|2021-01-02 21:02:20|31073.02|31013.02|31113.9|31053.9|31113.9|31053.9|31053.86|30993.86|40
1609621350000|2021-01-02 21:02:30|31114.74|31054.74|31159.15|31099.15|31175.66|31115.66|31112.33|31052.33|39
1609621360000|2021-01-02 21:02:40|31161.51|31101.51|31214.26|31154.26|31214.87|31154.87|31151.87|31091.87|37
1609621370000|2021-01-02 21:02:50|31224.99|31164.99|31296.51|31236.51|31296.51|31236.51|31224.99|31164.99|37
1609621380000|2021-01-02 21:03:00|31291.1|31231.1|31375.81|31315.81|31381.06|31321.06|31291.1|31231.1|40
1609621390000|2021-01-02 21:03:10|31375.49|31315.49|31315.36|31255.36|31378.66|31318.66|31310.08|31250.08|40
1609621400000|2021-01-02 21:03:20|31315.05|31255.05|31339.52|31279.52|31403.83|31343.83|31315.05|31255.05|40
1609621410000|2021-01-02 21:03:30|31337.85|31277.85|31415.86|31355.86|31415.86|31355.86|31324.56|31264.56|40
1609621420000|2021-01-02 21:03:40|31414.39|31354.39|31436.09|31376.09|31437.16|31377.16|31409.75|31349.75|36
1609621430000|2021-01-02 21:03:50|31434.3|31374.3|31498.98|31438.98|31498.98|31438.98|31434.3|31374.3|38
1609621440000|2021-01-02 21:04:00|31491.12|31431.12|31578.2|31518.2|31590.25|31530.25|31474.48|31414.48|39
1609621450000|2021-01-02 21:04:10|31584.05|31524.05|31559.15|31499.15|31588.28|31528.28|31559.15|31499.15|40
1609621460000|2021-01-02 21:04:20|31561.93|31501.93|31537.43|31477.43|31581.12|31521.12|31524.58|31464.58|40
1609621470000|2021-01-02 21:04:30|31538.32|31478.32|31564.65|31504.65|31564.65|31504.65|31517|31457|39
1609621480000|2021-01-02 21:04:40|31568.75|31508.75|31568.95|31508.95|31579.47|31519.47|31540.22|31480.22|39
1609621490000|2021-01-02 21:04:50|31568.91|31508.91|31561.45|31501.45|31581.82|31521.82|31553.22|31493.22|39
1609621500000|2021-01-02 21:05:00|31566.14|31506.14|31634.41|31574.41|31634.41|31574.41|31566.14|31506.14|35
1609621510000|2021-01-02 21:05:10|31638.88|31578.88|31709.47|31649.47|31710.16|31650.16|31638.88|31578.88|38
1609621520000|2021-01-02 21:05:20|31715.13|31655.13|31721.75|31661.75|31723.77|31663.77|31715.13|31655.13|35
1609621530000|2021-01-02 21:05:30|31727.74|31667.74|31731.74|31671.74|31736.05|31676.05|31719.73|31659.73|39
1609621540000|2021-01-02 21:05:40|31731.76|31671.76|31731.3|31671.3|31736.53|31676.53|31722.51|31662.51|35
1609621550000|2021-01-02 21:05:50|31731.8|31671.8|31801.95|31741.95|31801.95|31741.95|31731.8|31671.8|38
1609621560000|2021-01-02 21:06:00|31801.91|31741.91|31816.33|31756.33|31818.74|31758.74|31774.71|31714.71|38
1609621570000|2021-01-02 21:06:10|31816.38|31756.38|31820.12|31760.12|31835.05|31775.05|31802.29|31742.29|40
1609621580000|2021-01-02 21:06:20|31820.78|31760.78|31754.03|31694.03|31832.4|31772.4|31754.03|31694.03|40
1609621590000|2021-01-02 21:06:30|31753.11|31693.11|31736.73|31676.73|31768.87|31708.87|31736.73|31676.73|37
1609621600000|2021-01-02 21:06:40|31733.77|31673.77|31689.67|31629.67|31733.77|31673.77|31679.36|31619.36|40
1609621610000|2021-01-02 21:06:50|31673.88|31613.88|31686.79|31626.79|31703.65|31643.65|31663.28|31603.28|40
1609621620000|2021-01-02 21:07:00|31687.23|31627.23|31688.53|31628.53|31724.56|31664.56|31687.23|31627.23|40
1609621630000|2021-01-02 21:07:10|31690.94|31630.94|31639.68|31579.68|31700.15|31640.15|31639.68|31579.68|40
1609621640000|2021-01-02 21:07:20|31640.52|31580.52|31612.51|31552.51|31640.95|31580.95|31576.85|31516.85|40
1609621650000|2021-01-02 21:07:30|31618.46|31558.46|31587.05|31527.05|31656.42|31596.42|31587.05|31527.05|40
1609621660000|2021-01-02 21:07:40|31578.2|31518.2|31634.8|31574.8|31636.08|31576.08|31574.42|31514.42|39
1609621670000|2021-01-02 21:07:50|31634.86|31574.86|31636.87|31576.87|31638.19|31578.19|31628.19|31568.19|34
1609621680000|2021-01-02 21:08:00|31637.96|31577.96|31632.72|31572.72|31642.7|31582.7|31632.72|31572.72|38
1609621690000|2021-01-02 21:08:10|31633.74|31573.74|31673.07|31613.07|31673.07|31613.07|31628.54|31568.54|35
1609621700000|2021-01-02 21:08:20|31673.37|31613.37|31640.19|31580.19|31673.75|31613.75|31638.95|31578.95|39
1609621710000|2021-01-02 21:08:30|31639.5|31579.5|31645.86|31585.86|31673.38|31613.38|31639.5|31579.5|40
1609621720000|2021-01-02 21:08:40|31647.56|31587.56|31654.85|31594.85|31661.3|31601.3|31641.84|31581.84|36
1609621730000|2021-01-02 21:08:50|31656.63|31596.63|31661.6|31601.6|31672.18|31612.18|31656.21|31596.21|36
1609621740000|2021-01-02 21:09:00|31662.32|31602.32|31665.97|31605.97|31667.68|31607.68|31652.89|31592.89|35
1609621750000|2021-01-02 21:09:10|31666.78|31606.78|31648.21|31588.21|31669.68|31609.68|31645.98|31585.98|38
1609621760000|2021-01-02 21:09:20|31648.65|31588.65|31667.47|31607.47|31671.47|31611.47|31648.65|31588.65|35
1609621770000|2021-01-02 21:09:30|31663.96|31603.96|31645.07|31585.07|31664.51|31604.51|31645.07|31585.07|34
1609621780000|2021-01-02 21:09:40|31644.94|31584.94|31601.29|31541.29|31645.11|31585.11|31601.29|31541.29|36
1609621790000|2021-01-02 21:09:50|31598.38|31538.38|31547.36|31487.36|31598.38|31538.38|31547.36|31487.36|40
1609621800000|2021-01-02 21:10:00|31541.04|31481.04|31475.35|31415.35|31545.13|31485.13|31475.35|31415.35|39
1609621810000|2021-01-02 21:10:10|31473.34|31413.34|31435.88|31375.88|31473.34|31413.34|31426.54|31366.54|39
1609621820000|2021-01-02 21:10:20|31435.86|31375.86|31404.78|31344.78|31435.86|31375.86|31394.35|31334.35|39
1609621830000|2021-01-02 21:10:30|31408.14|31348.14|31393.81|31333.81|31408.14|31348.14|31363.67|31303.67|39
1609621840000|2021-01-02 21:10:40|31385.06|31325.06|31393.01|31333.01|31394|31334|31374.94|31314.94|40
1609621850000|2021-01-02 21:10:50|31391.63|31331.63|31379.95|31319.95|31398.87|31338.87|31379.95|31319.95|38
1609621860000|2021-01-02 21:11:00|31377.39|31317.39|31389.77|31329.77|31391.76|31331.76|31358.89|31298.89|40
1609621870000|2021-01-02 21:11:10|31391.83|31331.83|31370.4|31310.4|31391.85|31331.85|31368.05|31308.05|40
1609621880000|2021-01-02 21:11:20|31368.52|31308.52|31389.71|31329.71|31393.94|31333.94|31368.38|31308.38|39
1609621890000|2021-01-02 21:11:30|31385.41|31325.41|31382.97|31322.97|31389.52|31329.52|31366.42|31306.42|38
1609621900000|2021-01-02 21:11:40|31382.39|31322.39|31402.4|31342.4|31402.4|31342.4|31379.61|31319.61|31
1609621910000|2021-01-02 21:11:50|31408.96|31348.96|31440.86|31380.86|31440.86|31380.86|31408.96|31348.96|39
1609621920000|2021-01-02 21:12:00|31441.76|31381.76|31450.97|31390.97|31451.52|31391.52|31430.91|31370.91|38
1609621930000|2021-01-02 21:12:10|31450.48|31390.48|31425.38|31365.38|31458.91|31398.91|31425.38|31365.38|38
1609621940000|2021-01-02 21:12:20|31425.39|31365.39|31432.94|31372.94|31434.45|31374.45|31409.31|31349.31|36
1609621950000|2021-01-02 21:12:30|31435.19|31375.19|31402.59|31342.59|31435.48|31375.48|31389.62|31329.62|39
1609621960000|2021-01-02 21:12:40|31398.99|31338.99|31385.44|31325.44|31400.96|31340.96|31385.44|31325.44|38
1609621970000|2021-01-02 21:12:50|31389.71|31329.71|31386.02|31326.02|31392.02|31332.02|31385.27|31325.27|31
1609621980000|2021-01-02 21:13:00|31386.05|31326.05|31378.78|31318.78|31398.36|31338.36|31378.78|31318.78|37
1609621990000|2021-01-02 21:13:10|31378.87|31318.87|31368.73|31308.73|31379.71|31319.71|31350.84|31290.84|39
1609622000000|2021-01-02 21:13:20|31368.74|31308.74|31356.05|31296.05|31370.38|31310.38|31356.05|31296.05|26
1609622010000|2021-01-02 21:13:30|31350.68|31290.68|31313.29|31253.29|31351.04|31291.04|31289.49|31229.49|39
1609622020000|2021-01-02 21:13:40|31318.94|31258.94|31343.92|31283.92|31343.92|31283.92|31310.47|31250.47|40
1609622030000|2021-01-02 21:13:50|31343.05|31283.05|31382.46|31322.46|31385.99|31325.99|31343.05|31283.05|39
1609622040000|2021-01-02 21:14:00|31381.75|31321.75|31369.04|31309.04|31387.39|31327.39|31363.58|31303.58|38
1609622050000|2021-01-02 21:14:10|31369.34|31309.34|31333.08|31273.08|31373.41|31313.41|31332.4|31272.4|39
1609622060000|2021-01-02 21:14:20|31333.69|31273.69|31355.11|31295.11|31366.35|31306.35|31325.73|31265.73|38
1609622070000|2021-01-02 21:14:30|31355.18|31295.18|31396.79|31336.79|31401.52|31341.52|31353.69|31293.69|33
1609622080000|2021-01-02 21:14:40|31420.69|31360.69|31458.17|31398.17|31458.17|31398.17|31418.68|31358.68|37
1609622090000|2021-01-02 21:14:50|31458.88|31398.88|31497.47|31437.47|31497.47|31437.47|31455.08|31395.08|39
1609622100000|2021-01-02 21:15:00|31497.18|31437.18|31526.17|31466.17|31532.08|31472.08|31496.24|31436.24|40
1609622110000|2021-01-02 21:15:10|31528.44|31468.44|31554.31|31494.31|31556.13|31496.13|31525.93|31465.93|38
1609622120000|2021-01-02 21:15:20|31562.19|31502.19|31573.45|31513.45|31574.42|31514.42|31554.17|31494.17|39
1609622130000|2021-01-02 21:15:30|31573.63|31513.63|31611.58|31551.58|31611.58|31551.58|31573.63|31513.63|39
1609622140000|2021-01-02 21:15:40|31611.33|31551.33|31632.62|31572.62|31649.21|31589.21|31611.28|31551.28|35
1609622150000|2021-01-02 21:15:50|31628.22|31568.22|31656.12|31596.12|31659.04|31599.04|31616.83|31556.83|39
1609622160000|2021-01-02 21:16:00|31655.73|31595.73|31690.93|31630.93|31692.72|31632.72|31655.73|31595.73|39
1609622170000|2021-01-02 21:16:10|31690.44|31630.44|31656.53|31596.53|31694.03|31634.03|31656.53|31596.53|35
1609622180000|2021-01-02 21:16:20|31659.1|31599.1|31646.99|31586.99|31659.1|31599.1|31633.16|31573.16|38
1609622190000|2021-01-02 21:16:30|31646.94|31586.94|31668.94|31608.94|31682.95|31622.95|31646.88|31586.88|38
1609622200000|2021-01-02 21:16:40|31668.5|31608.5|31676.06|31616.06|31677.57|31617.57|31666.91|31606.91|35
1609622210000|2021-01-02 21:16:50|31676.5|31616.5|31679.85|31619.85|31691.34|31631.34|31675.03|31615.03|37
1609622220000|2021-01-02 21:17:00|31679.51|31619.51|31674.79|31614.79|31681.13|31621.13|31672.84|31612.84|37
1609622230000|2021-01-02 21:17:10|31675.76|31615.76|31679.42|31619.42|31679.42|31619.42|31672.55|31612.55|35
1609622240000|2021-01-02 21:17:20|31679.46|31619.46|31678.32|31618.32|31682.15|31622.15|31675.83|31615.83|29
1609622250000|2021-01-02 21:17:30|31678.21|31618.21|31678.27|31618.27|31678.86|31618.86|31674.28|31614.28|27
1609622260000|2021-01-02 21:17:40|31678.37|31618.37|31753.22|31693.22|31753.22|31693.22|31678.37|31618.37|40
1609622270000|2021-01-02 21:17:50|31753.23|31693.23|31756.35|31696.35|31772.58|31712.58|31753.23|31693.23|39
1609622280000|2021-01-02 21:18:00|31755.58|31695.58|31777.3|31717.3|31778.05|31718.05|31750.42|31690.42|40
1609622290000|2021-01-02 21:18:10|31781.07|31721.07|31843.93|31783.93|31843.93|31783.93|31781.07|31721.07|36
1609622300000|2021-01-02 21:18:20|31838.59|31778.59|31833.51|31773.51|31840.65|31780.65|31802.5|31742.5|37
1609622310000|2021-01-02 21:18:30|31834.27|31774.27|31815.44|31755.44|31834.27|31774.27|31805.37|31745.37|38
1609622320000|2021-01-02 21:18:40|31815.46|31755.46|31812.43|31752.43|31815.73|31755.73|31800.19|31740.19|35
1609622330000|2021-01-02 21:18:50|31812.68|31752.68|31833.85|31773.85|31834.74|31774.74|31810.82|31750.82|35
1609622340000|2021-01-02 21:19:00|31837.49|31777.49|31846.87|31786.87|31847.6|31787.6|31837.06|31777.06|37
1609622350000|2021-01-02 21:19:10|31846.94|31786.94|31845.32|31785.32|31847.2|31787.2|31835.51|31775.51|33
1609622360000|2021-01-02 21:19:20|31846.67|31786.67|31851.23|31791.23|31858.69|31798.69|31845.11|31785.11|37
1609622370000|2021-01-02 21:19:30|31851.06|31791.06|31870.23|31810.23|31870.59|31810.59|31851.06|31791.06|35
1609622380000|2021-01-02 21:19:40|31870.95|31810.95|31915.58|31855.58|31915.58|31855.58|31870.7|31810.7|40
1609622390000|2021-01-02 21:19:50|31915.62|31855.62|31958.03|31878.03|31958.03|31884.29|31912.15|31852.15|39
1609622400000|2021-01-02 21:20:00|31958.1|31878.1|31873.92|31793.92|31959.77|31879.77|31873.92|31793.92|40
1609622410000|2021-01-02 21:20:10|31875.44|31795.44|31853.91|31773.91|31875.44|31795.44|31846.59|31766.59|38
1609622420000|2021-01-02 21:20:20|31855.12|31775.12|31827.47|31747.47|31864.89|31784.89|31827.47|31747.47|39
1609622430000|2021-01-02 21:20:30|31827.46|31747.46|31842.97|31762.97|31842.97|31762.97|31827.09|31747.09|38
1609622440000|2021-01-02 21:20:40|31842.46|31762.46|31848.85|31768.85|31848.85|31768.85|31828.91|31748.91|38
1609622450000|2021-01-02 21:20:50|31849.62|31769.62|31856.44|31776.44|31880.22|31800.22|31849.62|31769.62|40
1609622460000|2021-01-02 21:21:00|31858.59|31778.59|31825.06|31745.06|31859|31779|31824.63|31744.63|39
1609622470000|2021-01-02 21:21:10|31825.07|31745.07|31802.49|31722.49|31827.49|31747.49|31802.47|31722.47|37
1609622480000|2021-01-02 21:21:20|31802.41|31722.41|31721.83|31641.83|31803.72|31723.72|31712.92|31632.92|40
1609622490000|2021-01-02 21:21:30|31722.49|31642.49|31710.36|31630.36|31722.49|31642.49|31695.6|31615.6|40
1609622500000|2021-01-02 21:21:40|31709.3|31629.3|31763.34|31683.34|31764.08|31684.08|31709.3|31629.3|40
1609622510000|2021-01-02 21:21:50|31764.65|31684.65|31760.17|31680.17|31786.02|31706.02|31731.75|31651.75|40
1609622520000|2021-01-02 21:22:00|31759.76|31679.76|31717.5|31637.5|31759.76|31679.76|31716.63|31636.63|38
1609622530000|2021-01-02 21:22:10|31718.36|31638.36|31708.42|31628.42|31718.36|31638.36|31696.83|31616.83|36
1609622540000|2021-01-02 21:22:20|31706.82|31626.82|31706.9|31626.9|31710.02|31630.02|31694.16|31614.16|36
1609622550000|2021-01-02 21:22:30|31706.93|31626.93|31708.48|31628.48|31711.28|31631.28|31699.66|31619.66|38
1609622560000|2021-01-02 21:22:40|31710.18|31630.18|31696.56|31616.56|31710.18|31630.18|31694.07|31614.07|34
1609622570000|2021-01-02 21:22:50|31696.81|31616.81|31656.42|31576.42|31697.39|31617.39|31640.41|31560.41|38
1609622580000|2021-01-02 21:23:00|31655.63|31575.63|31655.54|31575.54|31655.97|31575.97|31642.66|31562.66|37
1609622590000|2021-01-02 21:23:10|31656.48|31576.48|31740.32|31660.32|31740.32|31660.32|31656.48|31576.48|39
1609622600000|2021-01-02 21:23:20|31739.8|31659.8|31738.13|31658.13|31752|31672|31726.7|31646.7|39
1609622610000|2021-01-02 21:23:30|31738.91|31658.91|31730.5|31650.5|31745.48|31665.48|31726.2|31646.2|38
1609622620000|2021-01-02 21:23:40|31731.33|31651.33|31753.56|31673.56|31765.73|31685.73|31731.33|31651.33|37
1609622630000|2021-01-02 21:23:50|31764.01|31684.01|31756.54|31676.54|31774.26|31694.26|31738.04|31658.04|39
1609622640000|2021-01-02 21:24:00|31767.4|31687.4|31787.23|31707.23|31795.93|31715.93|31767.4|31687.4|38
1609622650000|2021-01-02 21:24:10|31787.99|31707.99|31762.34|31682.34|31797.35|31717.35|31762.34|31682.34|39
1609622660000|2021-01-02 21:24:20|31761.06|31681.06|31791.38|31711.38|31791.38|31711.38|31742.83|31662.83|40
1609622670000|2021-01-02 21:24:30|31791.39|31711.39|31757.99|31677.99|31794.88|31714.88|31757.99|31677.99|39
1609622680000|2021-01-02 21:24:40|31759.41|31679.41|31746.27|31666.27|31761.2|31681.2|31744.98|31664.98|34
1609622690000|2021-01-02 21:24:50|31746.21|31666.21|31756.25|31676.25|31777.55|31697.55|31746.21|31666.21|38
1609622700000|2021-01-02 21:25:00|31755.49|31675.49|31772.1|31692.1|31776.71|31696.71|31755.49|31675.49|36
1609622710000|2021-01-02 21:25:10|31772.43|31692.43|31759.3|31679.3|31778.96|31698.96|31758.31|31678.31|37
1609622720000|2021-01-02 21:25:20|31759.07|31679.07|31752.55|31672.55|31767.3|31687.3|31752.55|31672.55|36
1609622730000|2021-01-02 21:25:30|31747.53|31667.53|31739.6|31659.6|31749.51|31669.51|31739.6|31659.6|39
1609622740000|2021-01-02 21:25:40|31736.38|31656.38|31747.42|31667.42|31747.97|31667.97|31722.28|31642.28|39
1609622750000|2021-01-02 21:25:50|31747.7|31667.7|31709.18|31629.18|31747.98|31667.98|31706.38|31626.38|40
1609622760000|2021-01-02 21:26:00|31709.17|31629.17|31720.58|31640.58|31722.17|31642.17|31708.96|31628.96|32
1609622770000|2021-01-02 21:26:10|31720.12|31640.12|31684.3|31604.3|31720.12|31640.12|31684.3|31604.3|38
1609622780000|2021-01-02 21:26:20|31681.28|31601.28|31682.91|31602.91|31682.91|31602.91|31671.72|31591.72|36
1609622790000|2021-01-02 21:26:30|31682.04|31602.04|31659.39|31579.39|31697.78|31617.78|31659.39|31579.39|38
1609622800000|2021-01-02 21:26:40|31660.69|31580.69|31647.99|31567.99|31661.2|31581.2|31642.91|31562.91|40
1609622810000|2021-01-02 21:26:50|31641.45|31561.45|31585.74|31505.74|31646.14|31566.14|31585.74|31505.74|39
1609622820000|2021-01-02 21:27:00|31585.79|31505.79|31656.99|31576.99|31656.99|31576.99|31581.67|31501.67|39
1609622830000|2021-01-02 21:27:10|31655.14|31575.14|31659.65|31579.65|31659.65|31579.65|31632.84|31552.84|40
1609622840000|2021-01-02 21:27:20|31663.03|31583.03|31705.39|31625.39|31705.67|31625.67|31663.03|31583.03|39
1609622850000|2021-01-02 21:27:30|31712.3|31632.3|31762.3|31682.3|31767.92|31687.92|31704.96|31624.96|40
1609622860000|2021-01-02 21:27:40|31762.44|31682.44|31755.7|31675.7|31769.59|31689.59|31755.7|31675.7|39
1609622870000|2021-01-02 21:27:50|31756.68|31676.68|31745.42|31665.42|31759.32|31679.32|31736.77|31656.77|39
1609622880000|2021-01-02 21:28:00|31744.92|31664.92|31754.83|31674.83|31761.47|31681.47|31744.82|31664.82|37
1609622890000|2021-01-02 21:28:10|31754.86|31674.86|31751.63|31671.63|31758.47|31678.47|31751.63|31671.63|32
1609622900000|2021-01-02 21:28:20|31750.56|31670.56|31736.56|31656.56|31752.05|31672.05|31736.03|31656.03|39
1609622910000|2021-01-02 21:28:30|31736.64|31656.64|31727.9|31647.9|31736.64|31656.64|31717.03|31637.03|40
1609622920000|2021-01-02 21:28:40|31727.22|31647.22|31732.05|31652.05|31740.23|31660.23|31723.51|31643.51|40
1609622930000|2021-01-02 21:28:50|31732.76|31652.76|31742.01|31662.01|31743.42|31663.42|31731.39|31651.39|35
1609622940000|2021-01-02 21:29:00|31741.04|31661.04|31729.98|31649.98|31741.06|31661.06|31729.82|31649.82|32
1609622950000|2021-01-02 21:29:10|31726.06|31646.06|31684.13|31604.13|31726.06|31646.06|31678.5|31598.5|38
1609622960000|2021-01-02 21:29:20|31684.14|31604.14|31680.27|31600.27|31684.28|31604.28|31678.9|31598.9|34
1609622970000|2021-01-02 21:29:30|31678.13|31598.13|31704.18|31624.18|31704.83|31624.83|31678.12|31598.12|35
1609622980000|2021-01-02 21:29:40|31710.17|31630.17|31717.69|31637.69|31717.69|31637.69|31710.17|31630.17|35
1609622990000|2021-01-02 21:29:50|31716.08|31636.08|31700.01|31620.01|31721.79|31641.79|31700.01|31620.01|34
1609623000000|2021-01-02 21:30:00|31698.72|31618.72|31658.06|31578.06|31698.72|31618.72|31658.06|31578.06|37
1609623010000|2021-01-02 21:30:10|31658|31578|31663.36|31583.36|31665.13|31585.13|31653|31573|40
1609623020000|2021-01-02 21:30:20|31663.05|31583.05|31653.1|31573.1|31668.03|31588.03|31652.82|31572.82|40
1609623030000|2021-01-02 21:30:30|31653.45|31573.45|31677.44|31597.44|31678.79|31598.79|31653.45|31573.45|36
1609623040000|2021-01-02 21:30:40|31677.18|31597.18|31696.19|31616.19|31698.91|31618.91|31677.18|31597.18|36
1609623050000|2021-01-02 21:30:50|31696.32|31616.32|31730.47|31650.47|31731.61|31651.61|31695.98|31615.98|36
1609623060000|2021-01-02 21:31:00|31734.76|31654.76|31721.35|31641.35|31741.87|31661.87|31718.59|31638.59|34
1609623070000|2021-01-02 21:31:10|31717.69|31637.69|31681.81|31601.81|31717.69|31637.69|31677.47|31597.47|40
1609623080000|2021-01-02 21:31:20|31681.95|31601.95|31679.15|31599.15|31690.58|31610.58|31676.16|31596.16|38
1609623090000|2021-01-02 21:31:30|31678.34|31598.34|31695.09|31615.09|31695.09|31615.09|31677.71|31597.71|37
1609623100000|2021-01-02 21:31:40|31695.07|31615.07|31695.01|31615.01|31697.8|31617.8|31694.79|31614.79|35
1609623110000|2021-01-02 21:31:50|31695.73|31615.73|31710.96|31630.96|31710.96|31630.96|31695.73|31615.73|37
1609623120000|2021-01-02 21:32:00|31712.75|31632.75|31700.34|31620.34|31714.64|31634.64|31699.35|31619.35|37
1609623130000|2021-01-02 21:32:10|31700.93|31620.93|31684.98|31604.98|31701.63|31621.63|31683.88|31603.88|37
1609623140000|2021-01-02 21:32:20|31684.79|31604.79|31670.05|31590.05|31691.17|31611.17|31660.68|31580.68|39
1609623150000|2021-01-02 21:32:30|31671.13|31591.13|31665.31|31585.31|31683.28|31603.28|31665.31|31585.31|39
1609623160000|2021-01-02 21:32:40|31664.51|31584.51|31674.72|31594.72|31675.06|31595.06|31661.28|31581.28|40
1609623170000|2021-01-02 21:32:50|31675.25|31595.25|31653.89|31573.89|31675.82|31595.82|31653.03|31573.03|34
1609623180000|2021-01-02 21:33:00|31653.94|31573.94|31640.74|31560.74|31656.23|31576.23|31640.74|31560.74|37
1609623190000|2021-01-02 21:33:10|31638.63|31558.63|31631.24|31551.24|31638.63|31558.63|31628.56|31548.56|29
1609623200000|2021-01-02 21:33:20|31628.8|31548.8|31625.01|31545.01|31635.32|31555.32|31620.07|31540.07|35
1609623210000|2021-01-02 21:33:30|31625.37|31545.37|31633.72|31553.72|31633.72|31553.72|31620.68|31540.68|39
1609623220000|2021-01-02 21:33:40|31635.86|31555.86|31650.89|31570.89|31650.89|31570.89|31635.86|31555.86|31
1609623230000|2021-01-02 21:33:50|31651.21|31571.21|31643.39|31563.39|31651.21|31571.21|31640.98|31560.98|34
1609623240000|2021-01-02 21:34:00|31643.29|31563.29|31676.88|31596.88|31677.29|31597.29|31641.78|31561.78|36
1609623250000|2021-01-02 21:34:10|31676.92|31596.92|31708.11|31628.11|31708.33|31628.33|31676.92|31596.92|37
1609623260000|2021-01-02 21:34:20|31708.62|31628.62|31718.63|31638.63|31718.73|31638.73|31708.62|31628.62|32
1609623270000|2021-01-02 21:34:30|31718.65|31638.65|31722.29|31642.29|31727.28|31647.28|31716.05|31636.05|37
1609623280000|2021-01-02 21:34:40|31721.76|31641.76|31725.36|31645.36|31735.64|31655.64|31721.62|31641.62|35
1609623290000|2021-01-02 21:34:50|31724.47|31644.47|31712.4|31632.4|31724.56|31644.56|31711.8|31631.8|37
1609623300000|2021-01-02 21:35:00|31712.09|31632.09|31679.37|31599.37|31719.55|31639.55|31679.11|31599.11|40
1609623310000|2021-01-02 21:35:10|31678.35|31598.35|31650.84|31570.84|31678.35|31598.35|31649.62|31569.62|36
1609623320000|2021-01-02 21:35:20|31650.01|31570.01|31643.25|31563.25|31655.39|31575.39|31636.79|31556.79|39
1609623330000|2021-01-02 21:35:30|31645.93|31565.93|31637.86|31557.86|31646.4|31566.4|31637.86|31557.86|36
1609623340000|2021-01-02 21:35:40|31636.57|31556.57|31642.73|31562.73|31642.73|31562.73|31632.63|31552.63|39
1609623350000|2021-01-02 21:35:50|31644.15|31564.15|31649.66|31569.66|31652.49|31572.49|31644.15|31564.15|34
1609623360000|2021-01-02 21:36:00|31649.73|31569.73|31650.99|31570.99|31653.26|31573.26|31649.73|31569.73|37
1609623370000|2021-01-02 21:36:10|31651.12|31571.12|31638.43|31558.43|31651.85|31571.85|31638.43|31558.43|33
1609623380000|2021-01-02 21:36:20|31638.07|31558.07|31632.54|31552.54|31641.26|31561.26|31632.54|31552.54|35
1609623390000|2021-01-02 21:36:30|31631.36|31551.36|31603.42|31523.42|31631.36|31551.36|31601.97|31521.97|37
1609623400000|2021-01-02 21:36:40|31603.93|31523.93|31610.47|31530.47|31618.23|31538.23|31584.88|31504.88|40
1609623410000|2021-01-02 21:36:50|31608.78|31528.78|31581.33|31501.33|31608.78|31528.78|31581.33|31501.33|35
1609623420000|2021-01-02 21:37:00|31581.32|31501.32|31534.22|31454.22|31582.31|31502.31|31534.22|31454.22|37
1609623430000|2021-01-02 21:37:10|31522.89|31442.89|31508.86|31428.86|31522.89|31442.89|31479.11|31399.11|39
1609623440000|2021-01-02 21:37:20|31498.25|31418.25|31487.86|31407.86|31500.99|31420.99|31485.15|31405.15|39
1609623450000|2021-01-02 21:37:30|31487.46|31407.46|31473.21|31393.21|31487.46|31407.46|31455.87|31375.87|39
1609623460000|2021-01-02 21:37:40|31472.94|31392.94|31493.4|31413.4|31494.66|31414.66|31472.94|31392.94|36
1609623470000|2021-01-02 21:37:50|31496.68|31416.68|31514.19|31434.19|31518.74|31438.74|31480.68|31400.68|36
1609623480000|2021-01-02 21:38:00|31514.78|31434.78|31504.44|31424.44|31517.5|31437.5|31503.67|31423.67|36
1609623490000|2021-01-02 21:38:10|31504.84|31424.84|31476.05|31396.05|31505.57|31425.57|31476.05|31396.05|34
1609623500000|2021-01-02 21:38:20|31474.98|31394.98|31454.16|31374.16|31474.98|31394.98|31452.93|31372.93|39
1609623510000|2021-01-02 21:38:30|31454.31|31374.31|31482.43|31402.43|31482.76|31402.76|31453.79|31373.79|34
1609623520000|2021-01-02 21:38:40|31482.74|31402.74|31516.95|31436.95|31516.95|31436.95|31481.3|31401.3|33
1609623530000|2021-01-02 21:38:50|31517.68|31437.68|31540.36|31460.36|31540.36|31460.36|31517.68|31437.68|37
1609623540000|2021-01-02 21:39:00|31540.27|31460.27|31547.31|31467.31|31547.31|31467.31|31535.23|31455.23|30
1609623550000|2021-01-02 21:39:10|31547.61|31467.61|31598.35|31518.35|31598.35|31518.35|31547.61|31467.61|35
1609623560000|2021-01-02 21:39:20|31597.1|31517.1|31593.99|31513.99|31599.9|31519.9|31588.51|31508.51|39
1609623570000|2021-01-02 21:39:30|31593.32|31513.32|31595.15|31515.15|31610.27|31530.27|31589.22|31509.22|40
1609623580000|2021-01-02 21:39:40|31595.21|31515.21|31606.24|31526.24|31617.36|31537.36|31587.92|31507.92|36
1609623590000|2021-01-02 21:39:50|31605.23|31525.23|31629.32|31549.32|31631.09|31551.09|31594.08|31514.08|36
1609623600000|2021-01-02 21:40:00|31628.96|31548.96|31646.8|31566.8|31648.24|31568.24|31628.85|31548.85|36
1609623610000|2021-01-02 21:40:10|31646.66|31566.66|31625.01|31545.01|31650.36|31570.36|31624.59|31544.59|36
1609623620000|2021-01-02 21:40:20|31624.29|31544.29|31620.06|31540.06|31624.29|31544.29|31610.52|31530.52|39
1609623630000|2021-01-02 21:40:30|31623.4|31543.4|31616.25|31536.25|31625.8|31545.8|31612.04|31532.04|38
1609623640000|2021-01-02 21:40:40|31616|31536|31616.17|31536.17|31617.49|31537.49|31612.34|31532.34|38
1609623650000|2021-01-02 21:40:50|31617.78|31537.78|31638.32|31558.32|31643.57|31563.57|31617.78|31537.78|36
1609623660000|2021-01-02 21:41:00|31633.38|31553.38|31634.79|31554.79|31639.14|31559.14|31630.58|31550.58|36
1609623670000|2021-01-02 21:41:10|31634.53|31554.53|31641.59|31561.59|31641.99|31561.99|31629.34|31549.34|33
1609623680000|2021-01-02 21:41:20|31641.58|31561.58|31640.73|31560.73|31642.26|31562.26|31640.72|31560.72|28
1609623690000|2021-01-02 21:41:30|31640.84|31560.84|31642.72|31562.72|31642.99|31562.99|31639.46|31559.46|38
1609623700000|2021-01-02 21:41:40|31641.98|31561.98|31647.9|31567.9|31651.87|31571.87|31641.31|31561.31|37
1609623710000|2021-01-02 21:41:50|31649.12|31569.12|31666.91|31586.91|31667.9|31587.9|31648.84|31568.84|35
1609623720000|2021-01-02 21:42:00|31667.23|31587.23|31683.31|31603.31|31683.85|31603.85|31667.23|31587.23|31
1609623730000|2021-01-02 21:42:10|31683.64|31603.64|31705.22|31625.22|31705.22|31625.22|31683.19|31603.19|36
1609623740000|2021-01-02 21:42:20|31706.06|31626.06|31684.72|31604.72|31711.31|31631.31|31684.72|31604.72|37
1609623750000|2021-01-02 21:42:30|31683.81|31603.81|31685.11|31610.11|31685.77|31610.11|31677.57|31602.31|39
1609623760000|2021-01-02 21:42:40|31682.94|31607.94|31691.26|31616.26|31701.58|31626.58|31681.89|31606.89|39
1609623770000|2021-01-02 21:42:50|31691.28|31616.28|31697.69|31622.69|31697.69|31622.69|31690.67|31615.67|37
1609623780000|2021-01-02 21:43:00|31696.75|31621.75|31686.46|31611.46|31702.03|31627.03|31685.38|31610.38|35
1609623790000|2021-01-02 21:43:10|31685.79|31610.79|31665.29|31590.29|31686.57|31611.57|31665.29|31590.29|35
1609623800000|2021-01-02 21:43:20|31668.32|31593.32|31613.7|31538.7|31668.32|31593.32|31613.7|31538.7|37
1609623810000|2021-01-02 21:43:30|31613.62|31538.62|31618.12|31543.12|31618.39|31543.39|31601.69|31526.69|33
1609623820000|2021-01-02 21:43:40|31618.08|31543.08|31616.44|31541.44|31626.41|31551.41|31612.67|31537.67|38
1609623830000|2021-01-02 21:43:50|31619.12|31544.12|31618.34|31543.34|31621.93|31546.93|31614.8|31539.8|34
1609623840000|2021-01-02 21:44:00|31618.42|31543.42|31627.63|31552.63|31631.02|31556.02|31618.42|31543.42|29
1609623850000|2021-01-02 21:44:10|31627.4|31552.4|31634.32|31559.32|31635.92|31560.92|31625.69|31550.69|30
1609623860000|2021-01-02 21:44:20|31635.02|31560.02|31628.04|31553.04|31639.4|31564.4|31628.04|31553.04|31
1609623870000|2021-01-02 21:44:30|31625.97|31550.97|31629.91|31554.91|31629.91|31554.91|31614.99|31539.99|38
1609623880000|2021-01-02 21:44:40|31629.1|31554.1|31632.86|31557.86|31633.91|31558.91|31626.8|31551.8|36
1609623890000|2021-01-02 21:44:50|31632.76|31557.76|31645.99|31570.99|31645.99|31570.99|31632.65|31557.65|32
1609623900000|2021-01-02 21:45:00|31646.91|31571.91|31633.22|31558.22|31647.12|31572.12|31630.52|31555.52|35
1609623910000|2021-01-02 21:45:10|31634.2|31559.2|31631.61|31556.61|31634.2|31559.2|31630.22|31555.22|38
1609623920000|2021-01-02 21:45:20|31631.8|31556.8|31629.12|31554.12|31631.81|31556.81|31626.87|31551.87|32
1609623930000|2021-01-02 21:45:30|31629.1|31554.1|31614.46|31539.46|31629.1|31554.1|31613.31|31538.31|37
1609623940000|2021-01-02 21:45:40|31614.35|31539.35|31618.16|31543.16|31619.83|31544.83|31613.66|31538.66|33
1609623950000|2021-01-02 21:45:50|31619.04|31544.04|31615.5|31540.5|31619.56|31544.56|31615.5|31540.5|27
1609623960000|2021-01-02 21:46:00|31617.2|31542.2|31631.35|31556.35|31645.15|31570.15|31616.26|31541.26|36
1609623970000|2021-01-02 21:46:10|31631.38|31556.38|31626.82|31551.82|31631.43|31556.43|31625.32|31550.32|36
1609623980000|2021-01-02 21:46:20|31626.99|31551.99|31628.2|31553.2|31628.67|31553.67|31625.21|31550.21|31
1609623990000|2021-01-02 21:46:30|31628.19|31553.19|31625.06|31550.06|31629.63|31554.63|31625.06|31550.06|33
1609624000000|2021-01-02 21:46:40|31624.67|31549.67|31623.9|31548.9|31624.97|31549.97|31621.03|31546.03|32
1609624010000|2021-01-02 21:46:50|31623.27|31548.27|31642.08|31567.08|31646.29|31571.29|31623.27|31548.27|37
1609624020000|2021-01-02 21:47:00|31642.77|31567.77|31659.45|31584.45|31659.86|31584.86|31642.05|31567.05|32
1609624030000|2021-01-02 21:47:10|31659.47|31584.47|31687.75|31612.75|31687.75|31612.75|31659.43|31584.43|37
1609624040000|2021-01-02 21:47:20|31687.76|31612.76|31694.2|31619.2|31711.78|31636.78|31687.76|31612.76|38
1609624050000|2021-01-02 21:47:30|31693.64|31618.64|31699.8|31624.8|31701.86|31626.86|31688.95|31613.95|39
1609624060000|2021-01-02 21:47:40|31696.94|31621.94|31689.24|31614.24|31696.94|31621.94|31688.09|31613.09|39
1609624070000|2021-01-02 21:47:50|31689.25|31614.25|31703.28|31628.28|31703.28|31628.28|31689.25|31614.25|35
1609624080000|2021-01-02 21:48:00|31703.29|31628.29|31711.84|31636.84|31711.84|31636.84|31703.08|31628.08|29
1609624090000|2021-01-02 21:48:10|31710.39|31635.39|31719.59|31644.59|31719.93|31644.93|31710|31635|21
1609624100000|2021-01-02 21:48:20|31718.78|31643.78|31732.3|31657.3|31732.3|31657.3|31718.27|31643.27|34
1609624110000|2021-01-02 21:48:30|31732.4|31657.4|31735.31|31660.31|31735.34|31660.34|31732.4|31657.4|14
1609624120000|2021-01-02 21:48:40|31735.42|31660.42|31738.14|31663.14|31738.19|31663.19|31735.39|31660.39|9
1609624130000|2021-01-02 21:48:50|31739.43|31664.43|31752.32|31677.32|31752.32|31677.32|31739.43|31664.43|24
1609624140000|2021-01-02 21:49:00|31752.46|31677.46|31720.85|31645.85|31758.36|31683.36|31720.85|31645.85|37
1609624150000|2021-01-02 21:49:10|31722.06|31647.06|31690.66|31615.66|31722.06|31647.06|31689.06|31614.06|36
1609624160000|2021-01-02 21:49:20|31690.64|31615.64|31721.17|31646.17|31721.26|31646.26|31690.64|31615.64|38
1609624170000|2021-01-02 21:49:30|31719.87|31644.87|31716.82|31641.82|31730.22|31655.22|31708.35|31633.35|37
1609624180000|2021-01-02 21:49:40|31717.2|31642.2|31739.45|31664.45|31739.47|31664.47|31717.2|31642.2|38
1609624190000|2021-01-02 21:49:50|31739.94|31664.94|31738.34|31663.34|31739.94|31664.94|31729.59|31654.59|34
1609624200000|2021-01-02 21:50:00|31738.35|31663.35|31766.89|31691.89|31768.18|31693.18|31738.3|31663.3|35
1609624210000|2021-01-02 21:50:10|31766.81|31691.81|31779|31704|31779.64|31704.64|31766.81|31691.81|38
1609624220000|2021-01-02 21:50:20|31780.03|31705.03|31779.82|31704.82|31787.27|31712.27|31778.42|31703.42|33
1609624230000|2021-01-02 21:50:30|31782.08|31707.08|31806.4|31731.4|31806.4|31731.4|31781.24|31706.24|38
1609624240000|2021-01-02 21:50:40|31805.56|31730.56|31808.01|31733.01|31808.83|31733.83|31803.39|31728.39|38
1609624250000|2021-01-02 21:50:50|31806.89|31731.89|31805.64|31730.64|31810.53|31735.53|31804.31|31729.31|38
1609624260000|2021-01-02 21:51:00|31803.96|31728.96|31798.63|31723.63|31805.56|31730.56|31792.87|31717.87|38
1609624270000|2021-01-02 21:51:10|31798.22|31723.22|31807.92|31732.92|31816.48|31741.48|31797.48|31722.48|39
1609624280000|2021-01-02 21:51:20|31807.91|31732.91|31821.15|31746.15|31821.35|31746.35|31807.91|31732.91|36
1609624290000|2021-01-02 21:51:30|31821.16|31746.16|31805.41|31730.41|31825.47|31750.47|31805.41|31730.41|39
1609624300000|2021-01-02 21:51:40|31805.15|31730.15|31817.99|31742.99|31818.22|31743.22|31804.87|31729.87|34
1609624310000|2021-01-02 21:51:50|31817.89|31742.89|31826.93|31751.93|31826.93|31751.93|31814.82|31739.82|32
1609624320000|2021-01-02 21:52:00|31825.96|31750.96|31848.54|31773.54|31851.43|31776.43|31825.48|31750.48|36
1609624330000|2021-01-02 21:52:10|31855.15|31780.15|31867.99|31792.99|31879.44|31804.44|31855.15|31780.15|36
1609624340000|2021-01-02 21:52:20|31868.03|31793.03|31841.69|31766.69|31868.89|31793.89|31838.99|31763.99|39
1609624350000|2021-01-02 21:52:30|31841.65|31766.65|31855.16|31780.16|31855.16|31780.16|31840.92|31765.92|30
1609624360000|2021-01-02 21:52:40|31855.15|31780.15|31861.05|31786.05|31879.66|31804.66|31855.15|31780.15|37
1609624370000|2021-01-02 21:52:50|31861.02|31786.02|31859.67|31784.67|31864.24|31789.24|31854.59|31779.59|30
1609624380000|2021-01-02 21:53:00|31859.73|31784.73|31844.56|31769.56|31859.73|31784.73|31843.46|31768.46|32
1609624390000|2021-01-02 21:53:10|31844.63|31769.63|31853.41|31778.41|31853.89|31778.89|31843.88|31768.88|33
1609624400000|2021-01-02 21:53:20|31853.85|31778.85|31858.32|31783.32|31861.48|31786.48|31853.85|31778.85|25
1609624410000|2021-01-02 21:53:30|31857.2|31782.2|31841.81|31766.81|31860.57|31785.57|31841.81|31766.81|35
1609624420000|2021-01-02 21:53:40|31841.3|31766.3|31841.37|31766.37|31844.02|31769.02|31841.3|31766.3|33
1609624430000|2021-01-02 21:53:50|31841.12|31766.12|31842.92|31767.92|31848.61|31773.61|31837.61|31762.61|35
1609624440000|2021-01-02 21:54:00|31841.74|31766.74|31846.66|31771.66|31847.23|31772.23|31840.14|31765.14|36
1609624450000|2021-01-02 21:54:10|31847.2|31772.2|31843.15|31768.15|31848.03|31773.03|31842.86|31767.86|32
1609624460000|2021-01-02 21:54:20|31843.14|31768.14|31842.09|31767.09|31843.15|31768.15|31841.92|31766.92|19
1609624470000|2021-01-02 21:54:30|31842.04|31767.04|31837.31|31762.31|31842.1|31767.1|31824.69|31749.69|25
1609624480000|2021-01-02 21:54:40|31838.9|31763.9|31821.83|31746.83|31838.9|31763.9|31821.81|31746.81|32
1609624490000|2021-01-02 21:54:50|31822.01|31747.01|31848.33|31773.33|31848.33|31773.33|31821.8|31746.8|39
1609624500000|2021-01-02 21:55:00|31848.21|31773.21|31866.19|31791.19|31867.37|31792.37|31848.21|31773.21|34
1609624510000|2021-01-02 21:55:10|31867.03|31792.03|31869.13|31794.13|31869.81|31794.81|31865.98|31790.98|33
1609624520000|2021-01-02 21:55:20|31868.66|31793.66|31856.75|31781.75|31869.84|31794.84|31856.75|31781.75|28
1609624530000|2021-01-02 21:55:30|31853.62|31778.62|31834.17|31759.17|31853.62|31778.62|31828.5|31753.5|35
1609624540000|2021-01-02 21:55:40|31834.59|31759.59|31825.41|31750.41|31839.65|31764.65|31825.41|31750.41|31
1609624550000|2021-01-02 21:55:50|31825.68|31750.68|31819.04|31744.04|31825.91|31750.91|31818.11|31743.11|29
1609624560000|2021-01-02 21:56:00|31819.03|31744.03|31808.74|31733.74|31819.11|31744.11|31808.74|31733.74|25
1609624570000|2021-01-02 21:56:10|31807.98|31732.98|31829.94|31754.94|31829.94|31754.94|31807.83|31732.83|30
1609624580000|2021-01-02 21:56:20|31828.44|31753.44|31822.61|31747.61|31828.44|31753.44|31821.58|31746.58|34
1609624590000|2021-01-02 21:56:30|31821.62|31746.62|31815.84|31740.84|31821.62|31746.62|31814.82|31739.82|35
1609624600000|2021-01-02 21:56:40|31815.85|31740.85|31815.41|31740.41|31816.95|31741.95|31815.11|31740.11|24
1609624610000|2021-01-02 21:56:50|31814.91|31739.91|31813.84|31738.84|31815.66|31740.66|31813.46|31738.46|30
1609624620000|2021-01-02 21:57:00|31813.81|31738.81|31806.81|31731.81|31813.95|31738.95|31806|31731|28
1609624630000|2021-01-02 21:57:10|31806.7|31731.7|31800.19|31725.19|31806.93|31731.93|31800.16|31725.16|33
1609624640000|2021-01-02 21:57:20|31800.12|31725.12|31782.1|31707.1|31800.15|31725.15|31782.1|31707.1|38
1609624650000|2021-01-02 21:57:30|31782.14|31707.14|31778.99|31703.99|31782.73|31707.73|31772.84|31697.84|38
1609624660000|2021-01-02 21:57:40|31779.11|31704.11|31762.17|31687.17|31779.11|31704.11|31758.34|31683.34|37
1609624670000|2021-01-02 21:57:50|31762.19|31687.19|31783.11|31708.11|31783.11|31708.11|31762.17|31687.17|28
1609624680000|2021-01-02 21:58:00|31783.06|31708.06|31767.75|31692.75|31783.06|31708.06|31767.75|31692.75|37
1609624690000|2021-01-02 21:58:10|31767.55|31692.55|31756.09|31681.09|31767.58|31692.58|31756.05|31681.05|38
1609624700000|2021-01-02 21:58:20|31749.3|31674.3|31724.28|31649.28|31749.3|31674.3|31723.77|31648.77|27
1609624710000|2021-01-02 21:58:30|31724.17|31649.17|31723.19|31648.19|31725.6|31650.6|31722.72|31647.72|37
1609624720000|2021-01-02 21:58:40|31723.27|31648.27|31703.04|31628.04|31723.27|31648.27|31703.04|31628.04|36
1609624730000|2021-01-02 21:58:50|31702.71|31627.71|31721.01|31646.01|31721.63|31646.63|31701.49|31626.49|33
1609624740000|2021-01-02 21:59:00|31721.18|31646.18|31744.97|31669.97|31744.97|31669.97|31720.19|31645.19|35
1609624750000|2021-01-02 21:59:10|31744.98|31669.98|31752.91|31677.91|31753.15|31678.15|31744.98|31669.98|35
1609624760000|2021-01-02 21:59:20|31753.03|31678.03|31758.29|31683.29|31759.92|31684.92|31752.06|31677.06|25
1609624770000|2021-01-02 21:59:30|31758.12|31683.12|31739.89|31664.89|31758.12|31683.12|31739.66|31664.66|35
1609624780000|2021-01-02 21:59:40|31740.15|31665.15|31742.18|31667.18|31742.52|31667.52|31739.77|31664.77|16
1609624790000|2021-01-02 21:59:50|31742.52|31667.52|31743.17|31668.17|31744.37|31669.37|31741.92|31666.92|27
1609624800000|2021-01-02 22:00:00|31742.64|31667.64|31742.9|31667.9|31742.9|31667.9|31742.03|31667.03|5
1609624810000|2021-01-02 22:00:10|31742.67|31667.67|31737.47|31662.47|31742.75|31667.75|31737.47|31662.47|27
1609624820000|2021-01-02 22:00:20|31737.58|31662.58|31727.44|31652.44|31737.58|31662.58|31727.26|31652.26|28
1609624830000|2021-01-02 22:00:30|31727.4|31652.4|31712.37|31637.37|31727.4|31652.4|31711.62|31636.62|29
1609624840000|2021-01-02 22:00:40|31712.33|31637.33|31699|31624|31715.64|31640.64|31698.2|31623.2|33
1609624850000|2021-01-02 22:00:50|31698.29|31623.29|31688.06|31613.06|31698.29|31623.29|31688.06|31613.06|33
1609624860000|2021-01-02 22:01:00|31686.36|31611.36|31696.8|31621.8|31696.8|31621.8|31675.18|31600.18|28
1609624870000|2021-01-02 22:01:10|31699.58|31624.58|31705.35|31630.35|31708|31633|31699.58|31624.58|37
1609624880000|2021-01-02 22:01:20|31705.33|31630.33|31689.09|31614.09|31705.84|31630.84|31689.09|31614.09|36
1609624890000|2021-01-02 22:01:30|31689.23|31614.23|31672.62|31597.62|31689.23|31614.23|31671.63|31596.63|35
1609624900000|2021-01-02 22:01:40|31671.39|31596.39|31648.74|31573.74|31671.39|31596.39|31647.69|31572.69|36
1609624910000|2021-01-02 22:01:50|31649.14|31574.14|31635.82|31560.82|31649.14|31574.14|31635.82|31560.82|27
1609624920000|2021-01-02 22:02:00|31636.81|31561.81|31637.69|31562.69|31638.23|31563.23|31634.87|31559.87|37
1609624930000|2021-01-02 22:02:10|31637.7|31562.7|31621.54|31546.54|31646.54|31571.54|31620.85|31545.85|36
1609624940000|2021-01-02 22:02:20|31621.55|31546.55|31620.85|31545.85|31621.99|31546.99|31619.99|31544.99|28
1609624950000|2021-01-02 22:02:30|31620.87|31545.87|31622.54|31547.54|31623.44|31548.44|31620.58|31545.58|26
1609624960000|2021-01-02 22:02:40|31622.55|31547.55|31625.97|31550.97|31627.22|31552.22|31621.62|31546.62|32
1609624970000|2021-01-02 22:02:50|31625.98|31550.98|31635.44|31560.44|31635.56|31560.56|31625.98|31550.98|30
1609624980000|2021-01-02 22:03:00|31635.43|31560.43|31632.8|31557.8|31636.08|31561.08|31631.15|31556.15|36
1609624990000|2021-01-02 22:03:10|31632.77|31557.77|31622.7|31547.7|31632.77|31557.77|31622.61|31547.61|29
1609625000000|2021-01-02 22:03:20|31624.37|31549.37|31620.78|31545.78|31625.74|31550.74|31620.78|31545.78|34
1609625010000|2021-01-02 22:03:30|31620.51|31545.51|31610.17|31535.17|31620.54|31545.54|31610.17|31535.17|36
1609625020000|2021-01-02 22:03:40|31610.35|31535.35|31558.63|31483.63|31611.95|31536.95|31558.54|31483.54|39
1609625030000|2021-01-02 22:03:50|31559.87|31484.87|31550.5|31475.5|31559.94|31484.94|31546.51|31471.51|36
1609625040000|2021-01-02 22:04:00|31547.44|31472.44|31551.5|31476.5|31552.15|31477.15|31546.39|31471.39|36
1609625050000|2021-01-02 22:04:10|31551.71|31476.71|31560.3|31485.3|31560.36|31485.36|31551.45|31476.45|37
1609625060000|2021-01-02 22:04:20|31560.36|31485.36|31562.94|31487.94|31562.94|31487.94|31556.66|31481.66|33
1609625070000|2021-01-02 22:04:30|31562.57|31487.57|31539.97|31464.97|31563.03|31488.03|31539.97|31464.97|33
1609625080000|2021-01-02 22:04:40|31540.98|31465.98|31508.18|31433.18|31540.98|31465.98|31508.02|31433.02|40
1609625090000|2021-01-02 22:04:50|31508.23|31433.23|31504.56|31429.56|31509.71|31434.71|31502.48|31427.48|36
1609625100000|2021-01-02 22:05:00|31504.2|31429.2|31524.32|31449.32|31525.62|31450.62|31504.2|31429.2|37
1609625110000|2021-01-02 22:05:10|31521.73|31446.73|31523.11|31448.11|31525.78|31450.78|31520.72|31445.72|31
1609625120000|2021-01-02 22:05:20|31522.96|31447.96|31532.14|31457.14|31532.14|31457.14|31522.96|31447.96|39
1609625130000|2021-01-02 22:05:30|31532.17|31457.17|31563.84|31488.84|31563.84|31488.84|31532.17|31457.17|37
1609625140000|2021-01-02 22:05:40|31562.52|31487.52|31563.69|31488.69|31563.79|31488.79|31559.3|31484.3|39
1609625150000|2021-01-02 22:05:50|31563.65|31488.65|31565.4|31490.4|31566.31|31491.31|31560.8|31485.8|40
1609625160000|2021-01-02 22:06:00|31565.42|31490.42|31593.89|31518.89|31594.01|31519.01|31565.42|31490.42|39
1609625170000|2021-01-02 22:06:10|31593.88|31518.88|31637.35|31562.35|31637.35|31562.35|31593.88|31518.88|38
1609625180000|2021-01-02 22:06:20|31638.3|31563.3|31654.38|31579.38|31654.43|31579.43|31638.3|31563.3|36
1609625190000|2021-01-02 22:06:30|31653.19|31578.19|31645.23|31570.23|31655.3|31580.3|31645.23|31570.23|33
1609625200000|2021-01-02 22:06:40|31644.93|31569.93|31646.69|31571.69|31648.37|31573.37|31644.67|31569.67|39
1609625210000|2021-01-02 22:06:50|31647.66|31572.66|31639.82|31564.82|31647.66|31572.66|31639.82|31564.82|33
1609625220000|2021-01-02 22:07:00|31641.44|31566.44|31606.37|31531.37|31641.44|31566.44|31606.37|31531.37|38
1609625230000|2021-01-02 22:07:10|31606.3|31531.3|31594.38|31519.38|31606.3|31531.3|31573.96|31498.96|37
1609625240000|2021-01-02 22:07:20|31594.1|31519.1|31629.12|31554.12|31629.54|31554.54|31586.32|31511.32|38
1609625250000|2021-01-02 22:07:30|31631.6|31556.6|31623.73|31548.73|31632.56|31557.56|31621.74|31546.74|36
1609625260000|2021-01-02 22:07:40|31623.23|31548.23|31635.06|31560.06|31635.2|31560.2|31623.23|31548.23|38
1609625270000|2021-01-02 22:07:50|31635.01|31560.01|31627.12|31552.12|31635.79|31560.79|31626.28|31551.28|36
1609625280000|2021-01-02 22:08:00|31628.3|31553.3|31611.22|31536.22|31628.31|31553.31|31611.22|31536.22|32
1609625290000|2021-01-02 22:08:10|31607.83|31532.83|31595.5|31520.5|31609.89|31534.89|31594.2|31519.2|35
1609625300000|2021-01-02 22:08:20|31595.9|31520.9|31567.18|31492.18|31595.9|31520.9|31567.18|31492.18|35
1609625310000|2021-01-02 22:08:30|31574.03|31499.03|31570.92|31495.92|31574.03|31499.03|31567.19|31492.19|29
1609625320000|2021-01-02 22:08:40|31570.95|31495.95|31575.05|31500.05|31575.05|31500.05|31568.1|31493.1|27
1609625330000|2021-01-02 22:08:50|31575.09|31500.09|31596.8|31521.8|31596.98|31521.98|31571.79|31496.79|35
1609625340000|2021-01-02 22:09:00|31596.81|31521.81|31622.99|31547.99|31622.99|31547.99|31596.81|31521.81|38
1609625350000|2021-01-02 22:09:10|31623.32|31548.32|31629.75|31554.75|31633.59|31558.59|31623.32|31548.32|39
1609625360000|2021-01-02 22:09:20|31628.58|31553.58|31616.97|31541.97|31630.61|31555.61|31616.92|31541.92|36
1609625370000|2021-01-02 22:09:30|31615.88|31540.88|31621.57|31546.57|31621.57|31546.57|31615.51|31540.51|33
1609625380000|2021-01-02 22:09:40|31621.58|31546.58|31631.98|31556.98|31634.68|31559.68|31621.57|31546.57|37
1609625390000|2021-01-02 22:09:50|31632.07|31557.07|31640.86|31565.86|31643.57|31568.57|31632.07|31557.07|23
1609625400000|2021-01-02 22:10:00|31640.84|31565.84|31644|31569|31644.86|31569.86|31640.75|31565.75|28
1609625410000|2021-01-02 22:10:10|31644.03|31569.03|31644.57|31569.57|31645.47|31570.47|31644.03|31569.03|26
1609625420000|2021-01-02 22:10:20|31644.56|31569.56|31642.01|31567.01|31644.62|31569.62|31642.01|31567.01|13
1609625430000|2021-01-02 22:10:30|31641.62|31566.62|31596.01|31521.01|31641.62|31566.62|31593.93|31518.93|34
1609625440000|2021-01-02 22:10:40|31596.47|31521.47|31585.99|31510.99|31604.22|31529.22|31581.48|31506.48|31
1609625450000|2021-01-02 22:10:50|31585.9|31510.9|31561.84|31486.84|31586.49|31511.49|31561.84|31486.84|26
1609625460000|2021-01-02 22:11:00|31561.83|31486.83|31545.11|31470.11|31561.83|31486.83|31537.96|31462.96|35
1609625470000|2021-01-02 22:11:10|31544.92|31469.92|31563.42|31488.42|31567.71|31492.71|31544.92|31469.92|37
1609625480000|2021-01-02 22:11:20|31563|31488|31559.78|31484.78|31563.06|31488.06|31558.36|31483.36|37
1609625490000|2021-01-02 22:11:30|31558.8|31483.8|31559.78|31484.78|31559.86|31484.86|31558.27|31483.27|24
1609625500000|2021-01-02 22:11:40|31559.86|31484.86|31567.25|31492.25|31568.05|31493.05|31559.42|31484.42|22
1609625510000|2021-01-02 22:11:50|31567.31|31492.31|31569.91|31494.91|31571.36|31496.36|31567.31|31492.31|20
1609625520000|2021-01-02 22:12:00|31570.34|31495.34|31578.26|31503.26|31580.86|31505.86|31570.34|31495.34|18
1609625530000|2021-01-02 22:12:10|31578.38|31503.38|31585.02|31510.02|31585.02|31510.02|31578.38|31503.38|22
1609625540000|2021-01-02 22:12:20|31586.46|31511.46|31588.2|31513.2|31588.2|31513.2|31585.56|31510.56|14
1609625550000|2021-01-02 22:12:30|31588.23|31513.23|31597.18|31522.18|31597.27|31522.27|31588.23|31513.23|21
1609625560000|2021-01-02 22:12:40|31597.13|31522.13|31602.19|31527.19|31602.19|31527.19|31597.13|31522.13|15
1609625570000|2021-01-02 22:12:50|31602.08|31527.08|31622.09|31547.09|31622.09|31547.09|31602.08|31527.08|26
1609625580000|2021-01-02 22:13:00|31622.13|31547.13|31635.99|31560.99|31635.99|31560.99|31621.97|31546.97|28
1609625590000|2021-01-02 22:13:10|31635.95|31560.95|31650.05|31575.05|31650.32|31575.32|31635.95|31560.95|24
1609625600000|2021-01-02 22:13:20|31650.74|31575.74|31656.95|31581.95|31657.19|31582.19|31650.73|31575.73|36
1609625610000|2021-01-02 22:13:30|31657.77|31582.77|31666.17|31591.17|31666.61|31591.61|31657.77|31582.77|34
1609625620000|2021-01-02 22:13:40|31666.34|31591.34|31668.93|31593.93|31668.94|31593.94|31662.68|31587.68|35
1609625630000|2021-01-02 22:13:50|31669.09|31594.09|31674.03|31599.03|31674.26|31599.26|31669.09|31594.09|24
1609625640000|2021-01-02 22:14:00|31674.01|31599.01|31675.66|31600.66|31675.88|31600.88|31674.01|31599.01|26
1609625650000|2021-01-02 22:14:10|31676.27|31601.27|31679.47|31604.47|31679.47|31604.47|31676.27|31601.27|23
1609625660000|2021-01-02 22:14:20|31680.97|31605.97|31688.12|31613.12|31688.13|31613.13|31680.97|31605.97|23
1609625670000|2021-01-02 22:14:30|31687.71|31612.71|31695.86|31620.86|31695.93|31620.93|31687.71|31612.71|27
1609625680000|2021-01-02 22:14:40|31695.87|31620.87|31705.84|31630.84|31705.86|31630.86|31695.86|31620.86|30
1609625690000|2021-01-02 22:14:50|31705.6|31630.6|31708.72|31633.72|31708.74|31633.74|31705.6|31630.6|28
1609625700000|2021-01-02 22:15:00|31709.16|31634.16|31716.57|31641.57|31716.57|31641.57|31709.16|31634.16|16
1609625710000|2021-01-02 22:15:10|31716.85|31641.85|31717.13|31642.13|31718.29|31643.29|31716.58|31641.58|15
1609625720000|2021-01-02 22:15:20|31717.17|31642.17|31724.01|31649.01|31724.23|31649.23|31717.13|31642.13|14
1609625730000|2021-01-02 22:15:30|31724.52|31649.52|31722.69|31647.69|31724.52|31649.52|31722.69|31647.69|17
1609625740000|2021-01-02 22:15:40|31722.75|31647.75|31731.92|31656.92|31731.92|31656.92|31722.72|31647.72|20
1609625750000|2021-01-02 22:15:50|31732.4|31657.4|31735.13|31660.13|31735.13|31660.13|31730.89|31655.89|22
1609625760000|2021-01-02 22:16:00|31735.11|31660.11|31735.27|31660.27|31736.03|31661.03|31735.02|31660.02|20
1609625770000|2021-01-02 22:16:10|31735.75|31660.75|31736.73|31661.73|31737.21|31662.21|31735.27|31660.27|20
1609625780000|2021-01-02 22:16:20|31737.12|31662.12|31737.34|31662.34|31738.89|31663.89|31735.79|31660.79|28
1609625790000|2021-01-02 22:16:30|31737.35|31662.35|31738.63|31663.63|31738.63|31663.63|31737.34|31662.34|9
1609625800000|2021-01-02 22:16:40|31739.04|31664.04|31748.34|31673.34|31748.34|31673.34|31739.04|31664.04|13
1609625810000|2021-01-02 22:16:50|31748.63|31673.63|31764.99|31689.99|31764.99|31689.99|31748.63|31673.63|26
1609625820000|2021-01-02 22:17:00|31765.18|31690.18|31765.26|31690.26|31767.39|31692.39|31764.25|31689.25|34
1609625830000|2021-01-02 22:17:10|31763.27|31688.27|31752.71|31677.71|31765.98|31690.98|31752.71|31677.71|31
1609625840000|2021-01-02 22:17:20|31748.37|31673.37|31748.51|31673.51|31748.51|31673.51|31747.95|31672.95|4
1609625850000|2021-01-02 22:17:30|31748.61|31673.61|31749.51|31674.51|31749.51|31674.51|31748.61|31673.61|2
1609625860000|2021-01-02 22:17:40|31742.5|31667.5|31738.57|31663.57|31742.5|31667.5|31738.57|31663.57|12
1609625870000|2021-01-02 22:17:50|31738.87|31663.87|31739.64|31664.64|31739.64|31664.64|31738.86|31663.86|8
1609625890000|2021-01-02 22:18:10|31738.81|31663.81|31760.43|31685.43|31760.43|31685.43|31737.03|31662.03|32
1609625900000|2021-01-02 22:18:20|31760.53|31685.53|31790.05|31715.05|31790.05|31715.05|31760.51|31685.51|30
1609625910000|2021-01-02 22:18:30|31792.14|31717.14|31812.9|31737.9|31812.9|31737.9|31791.9|31716.9|36
1609625920000|2021-01-02 22:18:40|31815.83|31740.83|31814.23|31739.23|31818.01|31743.01|31813.57|31738.57|36
1609625930000|2021-01-02 22:18:50|31814.24|31739.24|31820.25|31745.25|31820.25|31745.25|31814.15|31739.15|27
1609625940000|2021-01-02 22:19:00|31820.12|31745.12|31829.66|31754.66|31829.66|31754.66|31819.91|31744.91|37
1609625950000|2021-01-02 22:19:10|31829.46|31754.46|31844.58|31769.58|31844.58|31769.58|31829.46|31754.46|30
1609625960000|2021-01-02 22:19:20|31843.91|31768.91|31881.52|31806.52|31882.78|31807.78|31843.91|31768.91|39
1609625970000|2021-01-02 22:19:30|31880.94|31805.94|31890.5|31815.5|31890.5|31815.5|31879.67|31804.67|39
1609625980000|2021-01-02 22:19:40|31889.93|31814.93|31889.57|31814.57|31899.63|31824.63|31887.15|31812.15|40
1609625990000|2021-01-02 22:19:50|31889.25|31814.25|31886.31|31811.31|31893.04|31818.04|31880.13|31805.13|36
1609626000000|2021-01-02 22:20:00|31887.14|31812.14|31874.02|31799.02|31887.14|31812.14|31874.02|31799.02|36
1609626010000|2021-01-02 22:20:10|31874.01|31799.01|31869.74|31794.74|31874.24|31799.24|31869.74|31794.74|29
1609626020000|2021-01-02 22:20:20|31869.72|31794.72|31866.94|31791.94|31869.72|31794.72|31866.78|31791.78|27
1609626030000|2021-01-02 22:20:30|31866.24|31791.24|31842.17|31767.17|31866.24|31791.24|31842.17|31767.17|21
1609626040000|2021-01-02 22:20:40|31842.2|31767.2|31831.51|31756.51|31842.44|31767.44|31825.88|31750.88|31
1609626050000|2021-01-02 22:20:50|31834.65|31759.65|31848.05|31773.05|31848.24|31773.24|31834.28|31759.28|36
1609626060000|2021-01-02 22:21:00|31849.16|31774.16|31866.44|31791.44|31866.44|31791.44|31848.81|31773.81|37
1609626070000|2021-01-02 22:21:10|31864.86|31789.86|31868.75|31793.75|31875.96|31800.96|31864.86|31789.86|34
1609626080000|2021-01-02 22:21:20|31866.28|31791.28|31888.86|31813.86|31888.86|31813.86|31866.28|31791.28|31
1609626090000|2021-01-02 22:21:30|31888.87|31813.87|31895.32|31820.32|31895.34|31820.34|31887.59|31812.59|37
1609626100000|2021-01-02 22:21:40|31895.33|31820.33|31918.53|31843.53|31918.53|31843.53|31895.32|31820.32|37
1609626110000|2021-01-02 22:21:50|31918.89|31843.89|31950.56|31875.56|31950.64|31875.64|31918.89|31843.89|36
1609626120000|2021-01-02 22:22:00|31950.52|31875.52|31958.8|31883.8|31958.82|31883.82|31950.52|31875.52|36
1609626130000|2021-01-02 22:22:10|31958.81|31883.81|31969.66|31894.66|31969.66|31894.66|31958.27|31883.27|30
1609626140000|2021-01-02 22:22:20|31969.92|31894.92|31982.57|31907.57|31984.01|31909.01|31969.92|31894.92|35
1609626150000|2021-01-02 22:22:30|31983.96|31908.96|31987.97|31912.97|31987.97|31912.97|31978.91|31903.91|26
1609626160000|2021-01-02 22:22:40|31988.47|31913.47|32014.44|31939.44|32015.89|31940.89|31987.93|31912.93|36
1609626170000|2021-01-02 22:22:50|32014.73|31939.73|32017.58|31942.58|32017.93|31942.93|32009.98|31934.98|38
1609626180000|2021-01-02 22:23:00|32017.74|31942.74|32033.76|31958.76|32033.76|31958.76|32013.36|31938.36|39
1609626190000|2021-01-02 22:23:10|32032.75|31957.75|32042.96|31967.96|32044.13|31969.13|32031.67|31956.67|31
1609626200000|2021-01-02 22:23:20|32043.42|31968.42|32051.95|31976.95|32052|31977|32043.42|31968.42|33
1609626210000|2021-01-02 22:23:30|32051.99|31976.99|32066.92|31991.92|32069.26|31994.26|32051.99|31976.99|35
1609626220000|2021-01-02 22:23:40|32071.18|31996.18|32086.89|32011.89|32087.56|32012.56|32071.18|31996.18|37
1609626230000|2021-01-02 22:23:50|32087|32012|32098.56|32023.56|32098.74|32023.74|32080.96|32005.96|36
1609626240000|2021-01-02 22:24:00|32099.6|32024.6|32102.08|32027.08|32103.77|32028.77|32098.93|32023.93|30
1609626250000|2021-01-02 22:24:10|32102.06|32027.06|32105.51|32030.51|32105.51|32030.51|32097.71|32022.71|23
1609626260000|2021-01-02 22:24:20|32105.49|32030.49|32124.43|32049.43|32124.55|32049.55|32105.49|32030.49|18
1609626270000|2021-01-02 22:24:30|32124.44|32049.44|32127.99|32052.99|32128.8|32053.8|32123.36|32048.36|24
1609626280000|2021-01-02 22:24:40|32126.57|32051.57|32135.61|32060.61|32135.61|32060.61|32125.98|32050.98|31
1609626290000|2021-01-02 22:24:50|32134.88|32059.88|32136.7|32061.7|32136.7|32061.7|32134.84|32059.84|29
1609626300000|2021-01-02 22:25:00|32136.72|32061.72|32139.65|32064.65|32139.83|32064.83|32135.92|32060.92|29
1609626310000|2021-01-02 22:25:10|32139.67|32064.67|32143.12|32068.12|32143.12|32068.12|32139.67|32064.67|33
1609626320000|2021-01-02 22:25:20|32148.44|32073.44|32156.16|32081.16|32156.16|32081.16|32148.44|32073.44|36
1609626330000|2021-01-02 22:25:30|32157.96|32082.96|32172.8|32097.8|32172.96|32097.96|32157.68|32082.68|33
1609626340000|2021-01-02 22:25:40|32172.77|32097.77|32172.01|32097.01|32173.75|32098.75|32171.97|32096.97|31
1609626350000|2021-01-02 22:25:50|32172.93|32097.93|32176.46|32101.46|32181.56|32106.56|32172.16|32097.16|35
1609626360000|2021-01-02 22:26:00|32175.85|32100.85|32169.2|32094.2|32177.58|32102.58|32169.2|32094.2|31
1609626370000|2021-01-02 22:26:10|32169.19|32094.19|32172.36|32097.36|32174.31|32099.31|32169.02|32094.02|23
1609626380000|2021-01-02 22:26:20|32169.44|32094.44|32142.44|32067.44|32172.82|32097.82|32142.44|32067.44|25
1609626390000|2021-01-02 22:26:30|32140.33|32065.33|32139.34|32064.34|32141.21|32066.21|32135.87|32060.87|25
1609626400000|2021-01-02 22:26:40|32138.04|32063.04|32140.96|32065.96|32142.66|32067.66|32127.94|32052.94|31
1609626410000|2021-01-02 22:26:50|32141.84|32066.84|32145.66|32070.66|32153.21|32078.21|32141.84|32066.84|30
1609626420000|2021-01-02 22:27:00|32152.39|32077.39|32144.99|32069.99|32152.39|32077.39|32144.8|32069.8|19
1609626430000|2021-01-02 22:27:10|32145|32070|32134.78|32059.78|32145|32070|32134.78|32059.78|16
1609626440000|2021-01-02 22:27:20|32134.74|32059.74|32131.09|32056.09|32134.74|32059.74|32131.09|32056.09|13
1609626450000|2021-01-02 22:27:30|32131.1|32056.1|32099.57|32024.57|32131.71|32056.71|32097.35|32022.35|36
1609626460000|2021-01-02 22:27:40|32099.13|32024.13|32087.72|32012.72|32099.13|32024.13|32079.06|32004.06|37
1609626470000|2021-01-02 22:27:50|32086.99|32011.99|32079.11|32004.11|32088.66|32013.66|32078.9|32003.9|35
1609626480000|2021-01-02 22:28:00|32079.09|32004.09|32057.88|31982.88|32079.8|32004.8|32057.88|31982.88|37
1609626490000|2021-01-02 22:28:10|32055.79|31980.79|32098|32023|32098|32023|32055.62|31980.62|37
1609626500000|2021-01-02 22:28:20|32099.01|32024.01|32107.04|32032.04|32107.55|32032.55|32099.01|32024.01|39
1609626510000|2021-01-02 22:28:30|32106.45|32031.45|32105.55|32030.55|32109.06|32034.06|32104.36|32029.36|35
1609626520000|2021-01-02 22:28:40|32104.13|32029.13|32104.51|32029.51|32105.67|32030.67|32102.74|32027.74|38
1609626530000|2021-01-02 22:28:50|32104.52|32029.52|32114.92|32039.92|32115.55|32040.55|32104.52|32029.52|31
1609626540000|2021-01-02 22:29:00|32114.9|32039.9|32122.83|32047.83|32123.95|32048.95|32114.54|32039.54|40
1609626550000|2021-01-02 22:29:10|32122.76|32047.76|32140.92|32065.92|32140.92|32065.92|32122.51|32047.51|36
1609626560000|2021-01-02 22:29:20|32140.96|32065.96|32163.32|32088.32|32163.32|32088.32|32140.96|32065.96|32
1609626570000|2021-01-02 22:29:30|32163.33|32088.33|32192.29|32117.29|32192.29|32117.29|32161.15|32086.15|39
1609626580000|2021-01-02 22:29:40|32192.31|32117.31|32209.61|32134.61|32210.48|32135.48|32192.31|32117.31|39
1609626590000|2021-01-02 22:29:50|32209.63|32134.63|32244.05|32169.05|32244.33|32169.33|32209.38|32134.38|38
1609626600000|2021-01-02 22:30:00|32244.29|32169.29|32265.44|32190.44|32265.44|32190.44|32244.27|32169.27|35
1609626610000|2021-01-02 22:30:10|32265.45|32190.45|32276.74|32201.74|32276.74|32201.74|32265.19|32190.19|39
1609626620000|2021-01-02 22:30:20|32276.8|32201.8|32269.74|32194.74|32278.87|32203.87|32267.81|32192.81|40
1609626630000|2021-01-02 22:30:30|32270.28|32195.28|32297.69|32222.69|32298.8|32223.8|32269.15|32194.15|40
1609626640000|2021-01-02 22:30:40|32297.63|32222.63|32300.49|32225.49|32300.49|32225.49|32297.63|32222.63|31
1609626650000|2021-01-02 22:30:50|32300.92|32225.92|32310.65|32235.65|32310.65|32235.65|32300.71|32225.71|37
1609626660000|2021-01-02 22:31:00|32311.13|32236.13|32326.28|32251.28|32327.32|32252.32|32307.09|32232.09|36
1609626670000|2021-01-02 22:31:10|32327.55|32252.55|32323.39|32248.39|32327.57|32252.57|32321.12|32246.12|36
1609626680000|2021-01-02 22:31:20|32323.63|32248.63|32322.23|32247.23|32324.19|32249.19|32321.09|32246.09|29
1609626690000|2021-01-02 22:31:30|32322.85|32247.85|32323.47|32248.47|32323.47|32248.47|32321.09|32246.09|17
1609626700000|2021-01-02 22:31:40|32322.88|32247.88|32328.36|32253.36|32328.42|32253.42|32322.26|32247.26|25
1609626710000|2021-01-02 22:31:50|32328.45|32253.45|32316.95|32241.95|32328.45|32253.45|32316.95|32241.95|31
1609626720000|2021-01-02 22:32:00|32317.51|32242.51|32249.71|32174.71|32318.28|32243.28|32247.33|32172.33|38
1609626730000|2021-01-02 22:32:10|32249.7|32174.7|32292.54|32217.54|32304.86|32229.86|32249.7|32174.7|40
1609626740000|2021-01-02 22:32:20|32287.27|32212.27|32239.63|32164.63|32287.27|32212.27|32238.55|32163.55|39
1609626750000|2021-01-02 22:32:30|32239.52|32164.52|32282.6|32207.6|32282.6|32207.6|32238.58|32163.58|39
1609626760000|2021-01-02 22:32:40|32286.35|32211.35|32283.58|32208.58|32287.39|32212.39|32283.5|32208.5|32
1609626770000|2021-01-02 22:32:50|32283.6|32208.6|32284.04|32209.04|32286.35|32211.35|32282.53|32207.53|37
1609626780000|2021-01-02 22:33:00|32284.05|32209.05|32280.3|32205.3|32296.69|32221.69|32280.3|32205.3|36
1609626790000|2021-01-02 22:33:10|32280.82|32205.82|32244.01|32169.01|32280.82|32205.82|32240.97|32165.97|37
1609626800000|2021-01-02 22:33:20|32244.48|32169.48|32248.56|32173.56|32248.68|32173.68|32237.64|32162.64|36
1609626810000|2021-01-02 22:33:30|32249.12|32174.12|32277.66|32202.66|32279.33|32204.33|32247.53|32172.53|38
1609626820000|2021-01-02 22:33:40|32274.4|32199.4|32275.02|32200.02|32276.49|32201.49|32272.29|32197.29|32
1609626830000|2021-01-02 22:33:50|32275.77|32200.77|32298.21|32223.21|32298.21|32223.21|32269.75|32194.75|28
1609626840000|2021-01-02 22:34:00|32299.75|32224.75|32306.44|32231.44|32306.44|32231.44|32299.75|32224.75|38
1609626850000|2021-01-02 22:34:10|32308.24|32233.24|32314.9|32239.9|32315.78|32240.78|32304.41|32229.41|26
1609626860000|2021-01-02 22:34:20|32314.93|32239.93|32329.91|32254.91|32330.35|32255.35|32314.93|32239.93|23
1609626870000|2021-01-02 22:34:30|32344.37|32269.37|32341.83|32266.83|32344.37|32269.37|32336.35|32261.35|34
1609626880000|2021-01-02 22:34:40|32341.84|32266.84|32342.02|32267.02|32343.05|32268.05|32340.08|32265.08|26
1609626890000|2021-01-02 22:34:50|32340.96|32265.96|32341.95|32266.95|32341.98|32266.98|32340.08|32265.08|24
1609626900000|2021-01-02 22:35:00|32341.94|32266.94|32330.69|32255.69|32341.95|32266.95|32330.69|32255.69|31
1609626910000|2021-01-02 22:35:10|32331.43|32256.43|32309.11|32234.11|32331.67|32256.67|32308.34|32233.34|35
1609626920000|2021-01-02 22:35:20|32310.59|32235.59|32305.05|32230.05|32313.89|32238.89|32304.4|32229.4|39
1609626930000|2021-01-02 22:35:30|32304.5|32229.5|32320.4|32245.4|32320.4|32245.4|32304.5|32229.5|30
1609626940000|2021-01-02 22:35:40|32323.9|32248.9|32278.03|32203.03|32323.9|32248.9|32278.02|32203.02|27
1609626950000|2021-01-02 22:35:50|32276.73|32201.73|32256.54|32181.54|32276.73|32201.73|32251.92|32176.92|28
1609626960000|2021-01-02 22:36:00|32256.56|32181.56|32284.66|32209.66|32286.37|32211.37|32252.59|32177.59|33
1609626970000|2021-01-02 22:36:10|32290.7|32215.7|32279.55|32204.55|32291.93|32216.93|32279.47|32204.47|37
1609626980000|2021-01-02 22:36:20|32281.06|32206.06|32281.79|32206.79|32284.05|32209.05|32276.21|32201.21|35
1609626990000|2021-01-02 22:36:30|32281.55|32206.55|32283.9|32208.9|32284.72|32209.72|32278.77|32203.77|38
1609627000000|2021-01-02 22:36:40|32284.69|32209.69|32283.65|32208.65|32285.86|32210.86|32282.73|32207.73|30
1609627010000|2021-01-02 22:36:50|32283.82|32208.82|32277.72|32202.72|32284.09|32209.09|32274.95|32199.95|30
1609627020000|2021-01-02 22:37:00|32275.99|32200.99|32282.76|32207.76|32283.35|32208.35|32275.99|32200.99|33
1609627030000|2021-01-02 22:37:10|32281.45|32206.45|32278.43|32203.43|32282.17|32207.17|32278.36|32203.36|31
1609627040000|2021-01-02 22:37:20|32278.35|32203.35|32286.54|32211.54|32286.54|32211.54|32277.16|32202.16|29
1609627050000|2021-01-02 22:37:30|32286.55|32211.55|32311.75|32236.75|32311.75|32236.75|32286.07|32211.07|36
1609627060000|2021-01-02 22:37:40|32309.42|32234.42|32316.46|32241.46|32320.21|32245.21|32309.42|32234.42|39
1609627070000|2021-01-02 22:37:50|32316.76|32241.76|32318.06|32243.06|32318.06|32243.06|32314.27|32239.27|34
1609627080000|2021-01-02 22:38:00|32316.74|32241.74|32304.63|32229.63|32316.74|32241.74|32303.2|32228.2|40
1609627090000|2021-01-02 22:38:10|32304.25|32229.25|32294.34|32219.34|32304.25|32229.25|32292.9|32217.9|38
1609627100000|2021-01-02 22:38:20|32294.33|32219.33|32292.33|32217.33|32294.33|32219.33|32292.33|32217.33|34
1609627110000|2021-01-02 22:38:30|32292.32|32217.32|32289.93|32214.93|32292.91|32217.91|32288.7|32213.7|33
1609627120000|2021-01-02 22:38:40|32288.88|32213.88|32288.84|32213.84|32291.11|32216.11|32287.98|32212.98|29
1609627130000|2021-01-02 22:38:50|32288.85|32213.85|32287.86|32212.86|32288.9|32213.9|32287.65|32212.65|19
1609627140000|2021-01-02 22:39:00|32287.85|32212.85|32288.07|32213.07|32288.07|32213.07|32287.22|32212.22|20
1609627150000|2021-01-02 22:39:10|32287.88|32212.88|32284.72|32209.72|32288.54|32213.54|32284.71|32209.71|27
1609627160000|2021-01-02 22:39:20|32284.66|32209.66|32292.15|32217.15|32292.15|32217.15|32284.12|32209.12|29
1609627170000|2021-01-02 22:39:30|32297.81|32222.81|32313.05|32238.05|32313.35|32238.35|32297.81|32222.81|36
1609627180000|2021-01-02 22:39:40|32313.09|32238.09|32312.97|32237.97|32313.22|32238.22|32312.74|32237.74|27
1609627190000|2021-01-02 22:39:50|32312.95|32237.95|32317.7|32242.7|32319.55|32244.55|32310.15|32235.15|32
1609627200000|2021-01-02 22:40:00|32316.7|32241.7|32296.24|32221.24|32316.7|32241.7|32296.24|32221.24|38
1609627210000|2021-01-02 22:40:10|32296.29|32221.29|32292.86|32217.86|32296.68|32221.68|32292.82|32217.82|27
1609627220000|2021-01-02 22:40:20|32292.89|32217.89|32288.27|32213.27|32293.75|32218.75|32288.25|32213.25|33
1609627230000|2021-01-02 22:40:30|32288.32|32213.32|32288.09|32213.09|32291.08|32216.08|32286.73|32211.73|26
1609627240000|2021-01-02 22:40:40|32288.23|32213.23|32283.18|32208.18|32288.23|32213.23|32282.77|32207.77|18
1609627250000|2021-01-02 22:40:50|32280.79|32205.79|32261.74|32186.74|32280.79|32205.79|32261.45|32186.45|26
1609627260000|2021-01-02 22:41:00|32261.69|32186.69|32204.45|32129.45|32261.69|32186.69|32204.45|32129.45|40
1609627270000|2021-01-02 22:41:10|32203.86|32128.86|32201.77|32126.77|32203.86|32128.86|32155.2|32080.2|40
1609627280000|2021-01-02 22:41:20|32199.17|32124.17|32196.72|32121.72|32200.82|32125.82|32186.29|32111.29|40
1609627290000|2021-01-02 22:41:30|32197.67|32122.67|32205.06|32130.06|32209.54|32134.54|32195.99|32120.99|39
1609627300000|2021-01-02 22:41:40|32204.83|32129.83|32183.57|32108.57|32206.14|32131.14|32183.1|32108.1|34
1609627310000|2021-01-02 22:41:50|32185.43|32110.43|32182.53|32107.53|32187.78|32112.78|32182.53|32107.53|31
1609627320000|2021-01-02 22:42:00|32182.54|32107.54|32189.27|32114.27|32190.26|32115.26|32182.54|32107.54|29
1609627330000|2021-01-02 22:42:10|32189.28|32114.28|32230.35|32155.35|32237.17|32162.17|32189.26|32114.26|33
1609627340000|2021-01-02 22:42:20|32237.27|32162.27|32254.13|32179.13|32256.96|32181.96|32237.27|32162.27|36
1609627350000|2021-01-02 22:42:30|32254.12|32179.12|32245.84|32170.84|32256.21|32181.21|32245.84|32170.84|35
1609627360000|2021-01-02 22:42:40|32247.15|32172.15|32246.43|32171.43|32247.3|32172.3|32242.23|32167.23|38
1609627370000|2021-01-02 22:42:50|32246.36|32171.36|32242.81|32167.81|32249.89|32174.89|32242.81|32167.81|25
1609627380000|2021-01-02 22:43:00|32243.85|32168.85|32254.22|32179.22|32254.22|32179.22|32242.81|32167.81|26
1609627390000|2021-01-02 22:43:10|32254.49|32179.49|32290.9|32215.9|32291.23|32216.23|32254.49|32179.49|40
1609627400000|2021-01-02 22:43:20|32289.31|32214.31|32287.26|32212.26|32294.95|32219.95|32277.82|32202.82|29
1609627410000|2021-01-02 22:43:30|32287.61|32212.61|32308.3|32233.3|32308.33|32233.33|32287.53|32212.53|23
1609627420000|2021-01-02 22:43:40|32308.29|32233.29|32293.68|32218.68|32309.86|32234.86|32293.68|32218.68|32
1609627430000|2021-01-02 22:43:50|32293.67|32218.67|32305.98|32230.98|32307.6|32232.6|32289.59|32214.59|33
1609627440000|2021-01-02 22:44:00|32306|32231|32303.08|32228.08|32309.03|32234.03|32301.42|32226.42|29
1609627450000|2021-01-02 22:44:10|32302.97|32227.97|32300.36|32225.36|32302.97|32227.97|32300.16|32225.16|21
1609627460000|2021-01-02 22:44:20|32300.34|32225.34|32307.14|32232.14|32307.14|32232.14|32299.93|32224.93|21
1609627470000|2021-01-02 22:44:30|32308.98|32233.98|32307.08|32232.08|32311.81|32236.81|32306.74|32231.74|33
1609627480000|2021-01-02 22:44:40|32307.12|32232.12|32303.32|32228.32|32307.4|32232.4|32302.56|32227.56|22
1609627490000|2021-01-02 22:44:50|32300.87|32225.87|32254.88|32179.88|32300.87|32225.87|32254.88|32179.88|38
1609627500000|2021-01-02 22:45:00|32255.5|32180.5|32291.01|32216.01|32291.01|32216.01|32252.11|32177.11|38
1609627510000|2021-01-02 22:45:10|32290.83|32215.83|32292.5|32217.5|32292.75|32217.75|32287.68|32212.68|39
1609627520000|2021-01-02 22:45:20|32292.17|32217.17|32282.43|32207.43|32292.17|32217.17|32280.65|32205.65|31
1609627530000|2021-01-02 22:45:30|32282.27|32207.27|32287.53|32212.53|32287.53|32212.53|32282.27|32207.27|29
1609627540000|2021-01-02 22:45:40|32287.52|32212.52|32284.56|32209.56|32287.72|32212.72|32282.17|32207.17|32
1609627550000|2021-01-02 22:45:50|32285.44|32210.44|32285.54|32210.54|32285.65|32210.65|32283.5|32208.5|35
1609627560000|2021-01-02 22:46:00|32285.62|32210.62|32278.22|32203.22|32285.65|32210.65|32275.21|32200.21|37
1609627570000|2021-01-02 22:46:10|32277.8|32202.8|32282.86|32207.86|32283.6|32208.6|32276.98|32201.98|34
1609627580000|2021-01-02 22:46:20|32282.9|32207.9|32284.6|32209.6|32285.58|32210.58|32281.85|32206.85|29
1609627590000|2021-01-02 22:46:30|32285.12|32210.12|32284.75|32209.75|32286.36|32211.36|32284.16|32209.16|21
1609627600000|2021-01-02 22:46:40|32284.71|32209.71|32286.02|32211.02|32286.72|32211.72|32284.71|32209.71|28
1609627610000|2021-01-02 22:46:50|32286.04|32211.04|32289.28|32214.28|32289.28|32214.28|32286.04|32211.04|20
1609627620000|2021-01-02 22:47:00|32288.84|32213.84|32286.58|32211.58|32289.34|32214.34|32286.57|32211.57|10
1609627630000|2021-01-02 22:47:10|32286.52|32211.52|32286.86|32211.86|32289.72|32214.72|32286.52|32211.52|23
1609627640000|2021-01-02 22:47:20|32286.8|32211.8|32303.75|32228.75|32305.64|32230.64|32286.61|32211.61|33
1609627650000|2021-01-02 22:47:30|32301.4|32226.4|32306.46|32231.46|32307.31|32232.31|32301.4|32226.4|34
1609627660000|2021-01-02 22:47:40|32305.59|32230.59|32312.69|32237.69|32313.74|32238.74|32305.59|32230.59|22
1609627670000|2021-01-02 22:47:50|32312.78|32237.78|32323.77|32248.77|32324.16|32249.16|32312.78|32237.78|27
1609627680000|2021-01-02 22:48:00|32323.19|32248.19|32318.09|32243.09|32324.09|32249.09|32316.95|32241.95|32
1609627690000|2021-01-02 22:48:10|32317.78|32242.78|32313.16|32238.16|32317.78|32242.78|32312.49|32237.49|27
1609627700000|2021-01-02 22:48:20|32312.79|32237.79|32316.38|32241.38|32317.81|32242.81|32312.79|32237.79|35
1609627710000|2021-01-02 22:48:30|32315.07|32240.07|32319|32244|32319.61|32244.61|32315.07|32240.07|19
1609627720000|2021-01-02 22:48:40|32318.45|32243.45|32318.48|32243.48|32319.09|32244.09|32318.45|32243.45|14
1609627730000|2021-01-02 22:48:50|32318.47|32243.47|32315.32|32240.32|32318.47|32243.47|32314.55|32239.55|7
1609627740000|2021-01-02 22:49:00|32314.92|32239.92|32312.32|32237.32|32314.92|32239.92|32312.31|32237.31|13
1609627750000|2021-01-02 22:49:10|32311.88|32236.88|32315.2|32240.2|32316.35|32241.35|32311.87|32236.87|29
1609627760000|2021-01-02 22:49:20|32317.93|32242.93|32319.51|32244.51|32321.02|32246.02|32317.93|32242.93|29
1609627770000|2021-01-02 22:49:30|32319.52|32244.52|32325.97|32250.97|32326.01|32251.01|32319.52|32244.52|35
1609627780000|2021-01-02 22:49:40|32325.63|32250.63|32328.16|32253.16|32328.28|32253.28|32324.15|32249.15|23
1609627790000|2021-01-02 22:49:50|32328.21|32253.21|32323.72|32248.72|32328.21|32253.21|32323.72|32248.72|30
1609627800000|2021-01-02 22:50:00|32327.15|32252.15|32326.55|32251.55|32327.15|32252.15|32323.28|32248.28|20
1609627810000|2021-01-02 22:50:10|32324.4|32249.4|32318.25|32243.25|32324.4|32249.4|32317.9|32242.9|25
1609627820000|2021-01-02 22:50:20|32318.26|32243.26|32321.1|32246.1|32321.57|32246.57|32316.91|32241.91|26
1609627830000|2021-01-02 22:50:30|32321.09|32246.09|32298.36|32223.36|32321.1|32246.1|32288.99|32213.99|33
1609627840000|2021-01-02 22:50:40|32298.71|32223.71|32310.04|32235.04|32317.5|32242.5|32298.71|32223.71|38
1609627850000|2021-01-02 22:50:50|32309.84|32234.84|32289.58|32214.58|32309.84|32234.84|32288.24|32213.24|38
1609627860000|2021-01-02 22:51:00|32289.45|32214.45|32277.27|32202.27|32290.78|32215.78|32275.26|32200.26|37
1609627870000|2021-01-02 22:51:10|32276.67|32201.67|32249.34|32174.34|32277.62|32202.62|32249.34|32174.34|39
1609627880000|2021-01-02 22:51:20|32248.24|32173.24|32268.52|32193.52|32268.52|32193.52|32244.17|32169.17|32
1609627890000|2021-01-02 22:51:30|32268.8|32193.8|32275.23|32200.23|32287.73|32212.73|32268.8|32193.8|39
1609627900000|2021-01-02 22:51:40|32275.19|32200.19|32265.68|32190.68|32275.71|32200.71|32265.68|32190.68|37
1609627910000|2021-01-02 22:51:50|32265.92|32190.92|32257.15|32182.15|32266.22|32191.22|32257.15|32182.15|36
1609627920000|2021-01-02 22:52:00|32257.23|32182.23|32248.16|32173.16|32257.6|32182.6|32248.16|32173.16|23
1609627930000|2021-01-02 22:52:10|32248.27|32173.27|32257.15|32182.15|32257.81|32182.81|32246.36|32171.36|36
1609627940000|2021-01-02 22:52:20|32257.19|32182.19|32255.94|32180.94|32258.11|32183.11|32255.86|32180.86|35
1609627950000|2021-01-02 22:52:30|32255.35|32180.35|32251.52|32176.52|32256.65|32181.65|32250.14|32175.14|38
1609627960000|2021-01-02 22:52:40|32251.5|32176.5|32243.5|32168.5|32251.5|32176.5|32243.5|32168.5|35
1609627970000|2021-01-02 22:52:50|32243.48|32168.48|32240.69|32165.69|32243.48|32168.48|32240.36|32165.36|19
1609627980000|2021-01-02 22:53:00|32240.68|32165.68|32232.34|32157.34|32241.45|32166.45|32231.28|32156.28|32
1609627990000|2021-01-02 22:53:10|32232.12|32157.12|32227.73|32152.73|32233.6|32158.6|32226.68|32151.68|32
1609628000000|2021-01-02 22:53:20|32227.72|32152.72|32224.24|32149.24|32227.74|32152.74|32222.61|32147.61|20
1609628010000|2021-01-02 22:53:30|32224.25|32149.25|32225.95|32150.95|32227.58|32152.58|32223.78|32148.78|28
1609628020000|2021-01-02 22:53:40|32224.56|32149.56|32180.32|32105.32|32224.82|32149.82|32180.29|32105.29|34
1609628030000|2021-01-02 22:53:50|32180.8|32105.8|32210.19|32135.19|32210.19|32135.19|32170.11|32095.11|39
1609628040000|2021-01-02 22:54:00|32210.25|32135.25|32205.07|32130.07|32211.17|32136.17|32205.04|32130.04|37
1609628050000|2021-01-02 22:54:10|32205.14|32130.14|32196.63|32121.63|32205.22|32130.22|32194.75|32119.75|29
1609628060000|2021-01-02 22:54:20|32196.6|32121.6|32227.13|32152.13|32227.14|32152.14|32196.6|32121.6|40
1609628070000|2021-01-02 22:54:30|32227.26|32152.26|32241.24|32166.24|32241.86|32166.86|32227.21|32152.21|33
1609628080000|2021-01-02 22:54:40|32241.51|32166.51|32253.78|32178.78|32253.92|32178.92|32241.51|32166.51|36
1609628090000|2021-01-02 22:54:50|32254.96|32179.96|32245.53|32170.53|32254.96|32179.96|32243.47|32168.47|37
1609628100000|2021-01-02 22:55:00|32245.1|32170.1|32224.33|32149.33|32246.71|32171.71|32223.74|32148.74|37
1609628110000|2021-01-02 22:55:10|32224.15|32149.15|32235.25|32160.25|32237.15|32162.15|32220.77|32145.77|34
1609628120000|2021-01-02 22:55:20|32241.37|32166.37|32244.72|32169.72|32244.72|32169.72|32241.35|32166.35|28
1609628130000|2021-01-02 22:55:30|32244.66|32169.66|32243.16|32168.16|32245.61|32170.61|32243.16|32168.16|33
1609628140000|2021-01-02 22:55:40|32243.03|32168.03|32243.13|32168.13|32244.21|32169.21|32242.49|32167.49|25
1609628150000|2021-01-02 22:55:50|32243.28|32168.28|32242.23|32167.23|32243.44|32168.44|32242.23|32167.23|31
1609628160000|2021-01-02 22:56:00|32242.24|32167.24|32246.92|32171.92|32247.06|32172.06|32242.24|32167.24|34
1609628170000|2021-01-02 22:56:10|32246.33|32171.33|32250.9|32175.9|32251.3|32176.3|32246.28|32171.28|29
1609628180000|2021-01-02 22:56:20|32250.91|32175.91|32285.85|32210.85|32286.33|32211.33|32250.91|32175.91|38
1609628190000|2021-01-02 22:56:30|32285.86|32210.86|32301.17|32226.17|32301.17|32226.17|32285.84|32210.84|32
1609628200000|2021-01-02 22:56:40|32301.2|32226.2|32299.17|32224.17|32302.82|32227.82|32299.17|32224.17|30
1609628210000|2021-01-02 22:56:50|32299.13|32224.13|32299.78|32224.78|32300.22|32225.22|32297.57|32222.57|31
1609628220000|2021-01-02 22:57:00|32299.79|32224.79|32305.67|32230.67|32305.75|32230.75|32298.46|32223.46|35
1609628230000|2021-01-02 22:57:10|32305.21|32230.21|32306.17|32231.17|32306.64|32231.64|32305.21|32230.21|34
1609628240000|2021-01-02 22:57:20|32306.19|32231.19|32305.17|32230.17|32306.19|32231.19|32304.76|32229.76|26
1609628250000|2021-01-02 22:57:30|32304.45|32229.45|32307.04|32232.04|32307.19|32232.19|32304.45|32229.45|24
1609628260000|2021-01-02 22:57:40|32307.06|32232.06|32303.14|32228.14|32308.37|32233.37|32302.92|32227.92|32
1609628270000|2021-01-02 22:57:50|32303.13|32228.13|32296.12|32221.12|32304.8|32229.8|32294.78|32219.78|28
1609628280000|2021-01-02 22:58:00|32296.01|32221.01|32273.67|32198.67|32296.01|32221.01|32273.67|32198.67|34
1609628290000|2021-01-02 22:58:10|32273.27|32198.27|32285.45|32210.45|32285.45|32210.45|32269.07|32194.07|28
1609628300000|2021-01-02 22:58:20|32282.38|32207.38|32268.78|32193.78|32284.94|32209.94|32268.78|32193.78|31
1609628310000|2021-01-02 22:58:30|32268.49|32193.49|32264.15|32189.15|32268.82|32193.82|32263.65|32188.65|25
1609628320000|2021-01-02 22:58:40|32264.14|32189.14|32246.91|32171.91|32264.15|32189.15|32246.91|32171.91|35
1609628330000|2021-01-02 22:58:50|32247.12|32172.12|32247.54|32172.54|32247.55|32172.55|32245.97|32170.97|22
1609628340000|2021-01-02 22:59:00|32247.51|32172.51|32245.47|32170.47|32247.51|32172.51|32244.04|32169.04|25
1609628350000|2021-01-02 22:59:10|32245.6|32170.6|32240.53|32165.53|32245.6|32170.6|32237.49|32162.49|34
1609628360000|2021-01-02 22:59:20|32240.18|32165.18|32235.75|32160.75|32242.14|32167.14|32235.75|32160.75|32
1609628370000|2021-01-02 22:59:30|32236.44|32161.44|32235.36|32160.36|32236.57|32161.57|32234.94|32159.94|26
1609628380000|2021-01-02 22:59:40|32236.05|32161.05|32218.34|32143.34|32237.33|32162.33|32218.34|32143.34|33
1609628390000|2021-01-02 22:59:50|32217.48|32142.48|32218.7|32143.7|32220.5|32145.5|32216.68|32141.68|28
1609628400000|2021-01-02 23:00:00|32218.69|32143.69|32208.01|32133.01|32220.06|32145.06|32207.83|32132.83|34
1609628410000|2021-01-02 23:00:10|32208.1|32133.1|32215.92|32140.92|32215.92|32140.92|32205.2|32130.2|27
1609628420000|2021-01-02 23:00:20|32216.53|32141.53|32228.46|32153.46|32229.59|32154.59|32216.44|32141.44|33
1609628430000|2021-01-02 23:00:30|32228.55|32153.55|32238.92|32163.92|32244.78|32169.78|32228.55|32153.55|38
1609628440000|2021-01-02 23:00:40|32237.06|32162.06|32221.22|32146.22|32237.06|32162.06|32214.87|32139.87|37
1609628450000|2021-01-02 23:00:50|32221.03|32146.03|32218.5|32143.5|32221.03|32146.03|32218.5|32143.5|26
1609628460000|2021-01-02 23:01:00|32217.45|32142.45|32218.79|32143.79|32218.79|32143.79|32215.83|32140.83|37
1609628470000|2021-01-02 23:01:10|32218.67|32143.67|32217.33|32142.33|32218.97|32143.97|32216.37|32141.37|24
1609628480000|2021-01-02 23:01:20|32217.32|32142.32|32216.51|32141.51|32218.3|32143.3|32216.06|32141.06|30
1609628490000|2021-01-02 23:01:30|32218.11|32143.11|32209.16|32134.16|32218.25|32143.25|32209.16|32134.16|35
1609628500000|2021-01-02 23:01:40|32206.39|32131.39|32195.48|32120.48|32206.39|32131.39|32195.43|32120.43|35
1609628510000|2021-01-02 23:01:50|32195.45|32120.45|32195.54|32120.54|32195.96|32120.96|32194.55|32119.55|33
1609628520000|2021-01-02 23:02:00|32194.76|32119.76|32165.23|32090.23|32194.76|32119.76|32165.23|32090.23|33
1609628530000|2021-01-02 23:02:10|32159.59|32084.59|32115.7|32040.7|32160.32|32085.32|32115.7|32040.7|39
1609628540000|2021-01-02 23:02:20|32113.25|32038.25|32077.42|32002.42|32115.33|32040.33|32077.42|32002.42|37
1609628550000|2021-01-02 23:02:30|32074.67|31999.67|31918.49|31843.49|32074.67|31999.67|31905.3|31830.3|40
1609628560000|2021-01-02 23:02:40|31922.1|31847.1|31969.02|31894.02|32002.53|31927.53|31922.1|31847.1|40
1609628570000|2021-01-02 23:02:50|31962.69|31887.69|31960.58|31885.58|31962.69|31887.69|31929.45|31854.45|40
1609628580000|2021-01-02 23:03:00|31961.16|31886.16|31998.06|31923.06|31998.06|31923.06|31960.72|31885.72|36
1609628590000|2021-01-02 23:03:10|31996.17|31921.17|31960.56|31885.56|31996.17|31921.17|31960.56|31885.56|40
1609628600000|2021-01-02 23:03:20|31959|31884|31818.07|31743.07|31959.63|31884.63|31813.38|31738.38|40
1609628610000|2021-01-02 23:03:30|31818.89|31743.89|31877.11|31802.11|31889.06|31814.06|31787.75|31712.75|40
1609628620000|2021-01-02 23:03:40|31884.41|31809.41|31856.19|31781.19|31899.58|31824.58|31803.92|31728.92|40
1609628630000|2021-01-02 23:03:50|31857.76|31782.76|31830.28|31755.28|31857.76|31782.76|31754.14|31679.14|40
1609628640000|2021-01-02 23:04:00|31833.73|31758.73|31795.99|31720.99|31845.69|31770.69|31764.67|31689.67|40
1609628650000|2021-01-02 23:04:10|31806.4|31731.4|31829.87|31754.87|31833.19|31758.19|31798.65|31723.65|40
1609628660000|2021-01-02 23:04:20|31835.48|31760.48|31857.73|31782.73|31857.73|31782.73|31811.32|31736.32|39
1609628670000|2021-01-02 23:04:30|31856.9|31781.9|31911.75|31836.75|31918.35|31843.35|31856.9|31781.9|38
1609628680000|2021-01-02 23:04:40|31911.73|31836.73|31930.5|31855.5|31942.03|31867.03|31911.73|31836.73|38
1609628690000|2021-01-02 23:04:50|31929.21|31854.21|31929.63|31854.63|31935.11|31860.11|31918.26|31843.26|38
1609628700000|2021-01-02 23:05:00|31929.19|31854.19|31974.69|31899.69|31995.37|31920.37|31928.58|31853.58|40
1609628710000|2021-01-02 23:05:10|31974.56|31899.56|31951.6|31876.6|31987.04|31912.04|31948.03|31873.03|39
1609628720000|2021-01-02 23:05:20|31951|31876|32021.14|31946.14|32021.14|31946.14|31949.67|31874.67|40
1609628730000|2021-01-02 23:05:30|32015.09|31940.09|31994.2|31919.2|32019.56|31944.56|31994.2|31919.2|40
1609628740000|2021-01-02 23:05:40|31994.17|31919.17|32011.38|31936.38|32014.27|31939.27|31990.66|31915.66|39
1609628750000|2021-01-02 23:05:50|32014.16|31939.16|32023.33|31948.33|32025|31950|32013.18|31938.18|36
1609628760000|2021-01-02 23:06:00|32022.26|31947.26|32026.82|31951.82|32026.82|31951.82|32022.26|31947.26|38
1609628770000|2021-01-02 23:06:10|32026.83|31951.83|32027.78|31952.78|32027.87|31952.87|32024.92|31949.92|37
1609628780000|2021-01-02 23:06:20|32026.8|31951.8|32023.25|31948.25|32026.8|31951.8|32020.21|31945.21|36
1609628790000|2021-01-02 23:06:30|32023.24|31948.24|31996.96|31921.96|32024.65|31949.65|31996.96|31921.96|32
1609628800000|2021-01-02 23:06:40|31997.37|31922.37|31999.36|31924.36|31999.36|31924.36|31995.08|31920.08|32
1609628810000|2021-01-02 23:06:50|32000.09|31925.09|32008.85|31933.85|32012.9|31937.9|32000.09|31925.09|38
1609628820000|2021-01-02 23:07:00|32009.14|31934.14|32020.09|31945.09|32023.21|31948.21|32009.14|31934.14|35
1609628830000|2021-01-02 23:07:10|32019.99|31944.99|32017.3|31942.3|32020.03|31945.03|32011.2|31936.2|36
1609628840000|2021-01-02 23:07:20|32016.82|31941.82|32013.95|31938.95|32019.04|31944.04|32013.88|31938.88|38
1609628850000|2021-01-02 23:07:30|32015.25|31940.25|32020.42|31945.42|32021.48|31946.48|32014.05|31939.05|32
1609628860000|2021-01-02 23:07:40|32020.41|31945.41|32028.01|31953.01|32030.99|31955.99|32020.39|31945.39|33
1609628870000|2021-01-02 23:07:50|32027.83|31952.83|32022.82|31947.82|32027.83|31952.83|32019.86|31944.86|34
1609628880000|2021-01-02 23:08:00|32022.83|31947.83|32028.13|31953.13|32028.28|31953.28|32022.14|31947.14|28
1609628890000|2021-01-02 23:08:10|32028.55|31953.55|32032.85|31957.85|32037.26|31962.26|32026.76|31951.76|35
1609628900000|2021-01-02 23:08:20|32033|31958|32043.35|31968.35|32043.35|31968.35|32033|31958|35
1609628910000|2021-01-02 23:08:30|32043.37|31968.37|32051.15|31976.15|32051.52|31976.52|32043.37|31968.37|32
1609628920000|2021-01-02 23:08:40|32051.16|31976.16|32049.42|31974.42|32054.99|31979.99|32049.41|31974.41|26
1609628930000|2021-01-02 23:08:50|32049.43|31974.43|32051.02|31976.02|32051.57|31976.57|32044.33|31969.33|29
1609628940000|2021-01-02 23:09:00|32052.32|31977.32|32044.45|31969.45|32055.73|31980.73|32043.57|31968.57|31
1609628950000|2021-01-02 23:09:10|32044.76|31969.76|32048.35|31973.35|32048.37|31973.37|32043.36|31968.36|28
1609628960000|2021-01-02 23:09:20|32048.33|31973.33|32049.46|31974.46|32049.78|31974.78|32047.32|31972.32|31
1609628970000|2021-01-02 23:09:30|32049.38|31974.38|32043.54|31968.54|32050.75|31975.75|32043.54|31968.54|28
1609628980000|2021-01-02 23:09:40|32043.56|31968.56|32032.41|31957.41|32043.77|31968.77|32032.41|31957.41|34
1609628990000|2021-01-02 23:09:50|32030.93|31955.93|32005.68|31930.68|32031.9|31956.9|32004.69|31929.69|37
1609629000000|2021-01-02 23:10:00|32007.3|31932.3|31931.33|31856.33|32007.3|31932.3|31931.33|31856.33|36
1609629010000|2021-01-02 23:10:10|31931.32|31856.32|31918.31|31843.31|31931.32|31856.32|31909.41|31834.41|40
1609629020000|2021-01-02 23:10:20|31920.41|31845.41|31921.93|31846.93|31922.4|31847.4|31911.11|31836.11|36
1609629030000|2021-01-02 23:10:30|31916.15|31841.15|31916.76|31841.76|31927.66|31852.66|31914.68|31839.68|37
1609629040000|2021-01-02 23:10:40|31916.42|31841.42|31883.99|31808.99|31916.54|31841.54|31883.99|31808.99|34
1609629050000|2021-01-02 23:10:50|31879.11|31804.11|31851.12|31776.12|31885.25|31810.25|31838.64|31763.64|39
1609629060000|2021-01-02 23:11:00|31847.85|31772.85|31817.43|31742.43|31847.85|31772.85|31817.3|31742.3|40
1609629070000|2021-01-02 23:11:10|31817.18|31742.18|31890.86|31815.86|31890.86|31815.86|31816.48|31741.48|39
1609629080000|2021-01-02 23:11:20|31891.34|31816.34|31917.04|31842.04|31918.25|31843.25|31884.55|31809.55|40
1609629090000|2021-01-02 23:11:30|31917.05|31842.05|31927.7|31852.7|31927.7|31852.7|31907.04|31832.04|39
1609629100000|2021-01-02 23:11:40|31928.77|31853.77|31918.55|31843.55|31933.05|31858.05|31918.55|31843.55|40
1609629110000|2021-01-02 23:11:50|31918.58|31843.58|31923.07|31848.07|31923.35|31848.35|31918.38|31843.38|36
1609629120000|2021-01-02 23:12:00|31923.05|31848.05|31874.43|31799.43|31923.46|31848.46|31873.79|31798.79|36
1609629130000|2021-01-02 23:12:10|31874.04|31799.04|31855.4|31780.4|31874.04|31799.04|31848.71|31773.71|37
1609629140000|2021-01-02 23:12:20|31855.56|31780.56|31846.04|31771.04|31862.75|31787.75|31845.53|31770.53|34
1609629150000|2021-01-02 23:12:30|31846|31771|31855.84|31780.84|31867.37|31792.37|31846|31771|39
1609629160000|2021-01-02 23:12:40|31855.86|31780.86|31842.47|31767.47|31864.7|31789.7|31842.47|31767.47|36
1609629170000|2021-01-02 23:12:50|31842.05|31767.05|31828.35|31753.35|31844.74|31769.74|31828.35|31753.35|38
1609629180000|2021-01-02 23:13:00|31834.53|31759.53|31818.97|31743.97|31834.54|31759.54|31818.97|31743.97|39
1609629190000|2021-01-02 23:13:10|31813.58|31738.58|31831.86|31756.86|31831.86|31756.86|31813.58|31738.58|36
1609629200000|2021-01-02 23:13:20|31833.39|31758.39|31851.85|31776.85|31852.39|31777.39|31833.39|31758.39|40
1609629210000|2021-01-02 23:13:30|31848.17|31773.17|31883.86|31808.86|31907.79|31832.79|31841.47|31766.47|37
1609629220000|2021-01-02 23:13:40|31884.41|31809.41|31873.07|31798.07|31884.41|31809.41|31870.86|31795.86|39
1609629230000|2021-01-02 23:13:50|31870.43|31795.43|31875.34|31800.34|31875.9|31800.9|31870.43|31795.43|37
1609629240000|2021-01-02 23:14:00|31872.81|31797.81|31875.34|31800.34|31875.34|31800.34|31863.38|31788.38|39
1609629250000|2021-01-02 23:14:10|31875.38|31800.38|31868.91|31793.91|31875.52|31800.52|31867.83|31792.83|28
1609629260000|2021-01-02 23:14:20|31868.37|31793.37|31881.24|31806.24|31881.24|31806.24|31868.27|31793.27|30
1609629270000|2021-01-02 23:14:30|31881.48|31806.48|31893.32|31818.32|31893.91|31818.91|31881.44|31806.44|39
1609629280000|2021-01-02 23:14:40|31893.34|31818.34|31919.59|31844.59|31919.59|31844.59|31892.96|31817.96|36
1609629290000|2021-01-02 23:14:50|31920.5|31845.5|31923.95|31848.95|31923.95|31848.95|31911.58|31836.58|37
1609629300000|2021-01-02 23:15:00|31924.01|31849.01|31932.01|31857.01|31936.51|31861.51|31924.01|31849.01|38
1609629310000|2021-01-02 23:15:10|31930.93|31855.93|31932.16|31857.16|31934.64|31859.64|31928.86|31853.86|35
1609629320000|2021-01-02 23:15:20|31932.77|31857.77|31942.17|31867.17|31942.17|31867.17|31932.77|31857.77|35
1609629330000|2021-01-02 23:15:30|31942.21|31867.21|31946.95|31871.95|31947.36|31872.36|31941.61|31866.61|32
1609629340000|2021-01-02 23:15:40|31946.98|31871.98|31959.26|31884.26|31959.26|31884.26|31946.23|31871.23|28
1609629350000|2021-01-02 23:15:50|31959.29|31884.29|31961.25|31886.25|31962.39|31887.39|31955.83|31880.83|36
1609629360000|2021-01-02 23:16:00|31958.69|31883.69|31961.24|31886.24|31962.93|31887.93|31956.49|31881.49|32
1609629370000|2021-01-02 23:16:10|31961.26|31886.26|31970.76|31895.76|31971.06|31896.06|31961.25|31886.25|30
1609629380000|2021-01-02 23:16:20|31980.42|31905.42|31997.55|31922.55|31997.55|31922.55|31980.4|31905.4|37
1609629390000|2021-01-02 23:16:30|31997.61|31922.61|31991.64|31916.64|32001.72|31926.72|31987.33|31912.33|38
1609629400000|2021-01-02 23:16:40|31991.23|31916.23|32003.38|31928.38|32004.87|31929.87|31991.23|31916.23|35
1609629410000|2021-01-02 23:16:50|32003.47|31928.47|32009.4|31934.4|32010.3|31935.3|32002.02|31927.02|31
1609629420000|2021-01-02 23:17:00|32003.78|31928.78|31986.37|31911.37|32008.18|31933.18|31986.37|31911.37|36
1609629430000|2021-01-02 23:17:10|31985.78|31910.78|31986.81|31911.81|31986.81|31911.81|31982.92|31907.92|34
1609629440000|2021-01-02 23:17:20|31986.43|31911.43|31994.77|31919.77|31994.77|31919.77|31986.1|31911.1|34
1609629450000|2021-01-02 23:17:30|31994.76|31919.76|31996.98|31921.98|31999.67|31924.67|31994.75|31919.75|36
1609629460000|2021-01-02 23:17:40|31996.87|31921.87|32018.48|31943.48|32018.48|31943.48|31996.87|31921.87|38
1609629470000|2021-01-02 23:17:50|32018.65|31943.65|32023.26|31948.26|32024.13|31949.13|32017.74|31942.74|20
1609629480000|2021-01-02 23:18:00|32024.19|31949.19|32013.78|31938.78|32026.78|31951.78|32013.78|31938.78|31
1609629490000|2021-01-02 23:18:10|32013.7|31938.7|32063.93|31988.93|32063.93|31988.93|32013.7|31938.7|39
1609629500000|2021-01-02 23:18:20|32062.75|31987.75|32083.35|32008.35|32084.16|32009.16|32062.75|31987.75|40
1609629510000|2021-01-02 23:18:30|32083.31|32008.31|32082.53|32007.53|32083.31|32008.31|32077.51|32002.51|39
1609629520000|2021-01-02 23:18:40|32082.24|32007.24|32078.9|32003.9|32083.33|32008.33|32076.79|32001.79|36
1609629530000|2021-01-02 23:18:50|32078.52|32003.52|32075.15|32000.15|32081.65|32006.65|32069.58|31994.58|40
1609629540000|2021-01-02 23:19:00|32076.37|32001.37|32064.65|31989.65|32084.76|32009.76|32063.88|31988.88|37
1609629550000|2021-01-02 23:19:10|32064.28|31989.28|32071.8|31996.8|32071.8|31996.8|32062.85|31987.85|37
1609629560000|2021-01-02 23:19:20|32073.22|31998.22|32079.4|32004.4|32079.88|32004.88|32071.79|31996.79|33
1609629570000|2021-01-02 23:19:30|32079.39|32004.39|32069.83|31994.83|32079.39|32004.39|32069.41|31994.41|37
1609629580000|2021-01-02 23:19:40|32069.45|31994.45|32052.66|31977.66|32069.45|31994.45|32050.57|31975.57|35
1609629590000|2021-01-02 23:19:50|32051.9|31976.9|32051.35|31976.35|32053.53|31978.53|32050.73|31975.73|32
1609629600000|2021-01-02 23:20:00|32051.31|31976.31|32021.49|31946.49|32051.32|31976.32|32017.37|31942.37|40
1609629610000|2021-01-02 23:20:10|32021.47|31946.47|32014.03|31939.03|32021.47|31946.47|32012.52|31937.52|37
1609629620000|2021-01-02 23:20:20|32014.33|31939.33|31993.17|31918.17|32014.36|31939.36|31993.17|31918.17|38
1609629630000|2021-01-02 23:20:30|32001.6|31926.6|31941.98|31866.98|32001.6|31926.6|31941.42|31866.42|39
1609629640000|2021-01-02 23:20:40|31942.19|31867.19|31929.06|31854.06|31945.38|31870.38|31927.79|31852.79|38
1609629650000|2021-01-02 23:20:50|31929.78|31854.78|31906.66|31831.66|31934.12|31859.12|31902.27|31827.27|40
1609629660000|2021-01-02 23:21:00|31909.93|31834.93|31910.02|31835.02|31917.88|31842.88|31898.98|31823.98|40
1609629670000|2021-01-02 23:21:10|31909.92|31834.92|31960.12|31885.12|31960.12|31885.12|31909.92|31834.92|37
1609629680000|2021-01-02 23:21:20|31960.22|31885.22|31944.05|31869.05|31972.38|31897.38|31944.05|31869.05|39
1609629690000|2021-01-02 23:21:30|31940.39|31865.39|31963.45|31888.45|31963.45|31888.45|31933.31|31858.31|38
1609629700000|2021-01-02 23:21:40|31963.29|31888.29|31955.19|31880.19|31988.94|31913.94|31955.19|31880.19|40
1609629710000|2021-01-02 23:21:50|31955.4|31880.4|31928.15|31853.15|31955.4|31880.4|31928.09|31853.09|39
1609629720000|2021-01-02 23:22:00|31928.04|31853.04|31945.24|31870.24|31947.21|31872.21|31927.13|31852.13|38
1609629730000|2021-01-02 23:22:10|31946.68|31871.68|31941.38|31866.38|31954.3|31879.3|31941.38|31866.38|37
1609629740000|2021-01-02 23:22:20|31941.16|31866.16|31930.78|31855.78|31944.53|31869.53|31930.78|31855.78|38
1609629750000|2021-01-02 23:22:30|31930.85|31855.85|31953.69|31878.69|31956.72|31881.72|31929.35|31854.35|35
1609629760000|2021-01-02 23:22:40|31953.68|31878.68|31972.55|31897.55|31973.53|31898.53|31953.65|31878.65|34
1609629770000|2021-01-02 23:22:50|31974.44|31899.44|31974.58|31899.58|31978.53|31903.53|31969.81|31894.81|35
1609629780000|2021-01-02 23:23:00|31974.42|31899.42|31941.42|31866.42|31974.42|31899.42|31941.42|31866.42|40
1609629790000|2021-01-02 23:23:10|31940.05|31865.05|31948.1|31873.1|31951.22|31876.22|31933.74|31858.74|36
1609629800000|2021-01-02 23:23:20|31948.99|31873.99|31951.01|31876.01|31961.14|31886.14|31948.99|31873.99|38
1609629810000|2021-01-02 23:23:30|31952.48|31877.48|31973.87|31898.87|31973.87|31898.87|31952.14|31877.14|37
1609629820000|2021-01-02 23:23:40|31973.94|31898.94|31985.6|31910.6|31985.61|31910.61|31973.92|31898.92|24
1609629830000|2021-01-02 23:23:50|31985.32|31910.32|31996.34|31921.34|32006.55|31931.55|31984.8|31909.8|37
1609629840000|2021-01-02 23:24:00|31996.4|31921.4|32003.19|31928.19|32003.19|31928.19|31990.46|31915.46|39
1609629850000|2021-01-02 23:24:10|32004.35|31929.35|32004.61|31929.61|32025.6|31950.6|32003.29|31928.29|40
1609629860000|2021-01-02 23:24:20|32005.35|31930.35|31969.67|31894.67|32005.35|31930.35|31969.67|31894.67|40
1609629870000|2021-01-02 23:24:30|31970.57|31895.57|31965.96|31890.96|31971.36|31896.36|31955.91|31880.91|39
1609629880000|2021-01-02 23:24:40|31969.2|31894.2|31993.65|31918.65|32005.36|31930.36|31969.2|31894.2|38
1609629890000|2021-01-02 23:24:50|31993.3|31918.3|32027.85|31952.85|32027.85|31952.85|31993.3|31918.3|38
1609629900000|2021-01-02 23:25:00|32027.81|31952.81|32004.59|31929.59|32032.84|31957.84|31985.76|31910.76|39
1609629910000|2021-01-02 23:25:10|32004.26|31929.26|32013.77|31938.77|32018|31943|31990.78|31915.78|39
1609629920000|2021-01-02 23:25:20|32011.66|31936.66|31989.53|31914.53|32015.87|31940.87|31989.53|31914.53|38
1609629930000|2021-01-02 23:25:30|31987.79|31912.79|31954.46|31879.46|31987.79|31912.79|31951.74|31876.74|37
1609629940000|2021-01-02 23:25:40|31956.51|31881.51|31967.17|31892.17|31985.17|31910.17|31956.51|31881.51|40
1609629950000|2021-01-02 23:25:50|31968.25|31893.25|31974.68|31899.68|31974.78|31899.78|31956.52|31881.52|39
1609629960000|2021-01-02 23:26:00|31974.78|31899.78|32003.58|31928.58|32016.33|31941.33|31971.93|31896.93|40
1609629970000|2021-01-02 23:26:10|32003.37|31928.37|32007.94|31932.94|32008.8|31933.8|31986.86|31911.86|40
1609629980000|2021-01-02 23:26:20|32009.41|31934.41|32032.14|31957.14|32040.38|31965.38|32009.41|31934.41|36
1609629990000|2021-01-02 23:26:30|32034.36|31959.36|32022.08|31947.08|32034.36|31959.36|32019.31|31944.31|35
1609630000000|2021-01-02 23:26:40|32020.9|31945.9|32006.5|31931.5|32027.7|31952.7|32004.89|31929.89|39
1609630010000|2021-01-02 23:26:50|32006.61|31931.61|32031.12|31956.12|32031.17|31956.17|32002.72|31927.72|37
1609630020000|2021-01-02 23:27:00|32033.18|31958.18|32041.26|31966.26|32046.68|31971.68|32030.72|31955.72|39
1609630030000|2021-01-02 23:27:10|32041.3|31966.3|32045.56|31970.56|32048.42|31973.42|32041.3|31966.3|37
1609630040000|2021-01-02 23:27:20|32045.35|31970.35|32074.65|31999.65|32074.74|31999.74|32045.35|31970.35|36
1609630050000|2021-01-02 23:27:30|32074.62|31999.62|32054.87|31979.87|32075.11|32000.11|32048.54|31973.54|36
1609630060000|2021-01-02 23:27:40|32051.39|31976.39|32056.15|31981.15|32058.15|31983.15|32051.39|31976.39|38
1609630070000|2021-01-02 23:27:50|32056.12|31981.12|32076.43|32001.43|32076.43|32001.43|32055.51|31980.51|36
1609630080000|2021-01-02 23:28:00|32076.45|32001.45|32077.55|32002.55|32090.74|32015.74|32076.45|32001.45|35
1609630090000|2021-01-02 23:28:10|32078.16|32003.16|32031.46|31956.46|32078.16|32003.16|32031.46|31956.46|40
1609630100000|2021-01-02 23:28:20|32029.44|31954.44|32018.48|31943.48|32029.6|31954.6|32017.57|31942.57|39
1609630110000|2021-01-02 23:28:30|32018.61|31943.61|32010.91|31935.91|32018.63|31943.63|32010.12|31935.12|38
1609630120000|2021-01-02 23:28:40|32012.41|31937.41|32053.71|31978.71|32053.71|31978.71|32011.47|31936.47|34
1609630130000|2021-01-02 23:28:50|32052.96|31977.96|32064.69|31989.69|32069.66|31994.66|32051.92|31976.92|39
1609630140000|2021-01-02 23:29:00|32064.41|31989.41|32019.61|31944.61|32064.41|31989.41|32010.6|31935.6|39
1609630150000|2021-01-02 23:29:10|32014.07|31939.07|32002.66|31927.66|32014.07|31939.07|31997.24|31922.24|39
1609630160000|2021-01-02 23:29:20|32002.29|31927.29|32017.6|31942.6|32017.6|31942.6|32001.16|31926.16|40
1609630170000|2021-01-02 23:29:30|32017.61|31942.61|32003.39|31928.39|32017.61|31942.61|32003.39|31928.39|39
1609630180000|2021-01-02 23:29:40|32003.54|31928.54|32008.91|31933.91|32008.91|31933.91|31998.55|31923.55|38
1609630190000|2021-01-02 23:29:50|32009.65|31934.65|32030.84|31955.84|32031.28|31956.28|32009.65|31934.65|40
1609630200000|2021-01-02 23:30:00|32030.85|31955.85|32011.73|31936.73|32033.82|31958.82|32011.36|31936.36|35
1609630210000|2021-01-02 23:30:10|32011.72|31936.72|32029.03|31954.03|32029.96|31954.96|32011.66|31936.66|33
1609630220000|2021-01-02 23:30:20|32029.4|31954.4|32009.71|31934.71|32029.4|31954.4|32009|31934|38
1609630230000|2021-01-02 23:30:30|32005.82|31930.82|32033.56|31958.56|32033.56|31958.56|32005.82|31930.82|34
1609630240000|2021-01-02 23:30:40|32033.61|31958.61|32062.93|31987.93|32073.08|31998.08|32033.61|31958.61|39
1609630250000|2021-01-02 23:30:50|32065.66|31990.66|32046.76|31971.76|32065.66|31990.66|32046.65|31971.65|39
1609630260000|2021-01-02 23:31:00|32043.25|31968.25|32017.98|31942.98|32043.25|31968.25|32014.81|31939.81|36
1609630270000|2021-01-02 23:31:10|32019.1|31944.1|32008.1|31933.1|32027.02|31952.02|32003.28|31928.28|37
1609630280000|2021-01-02 23:31:20|32008.5|31933.5|32036.29|31961.29|32036.29|31961.29|32007.34|31932.34|35
1609630290000|2021-01-02 23:31:30|32035.87|31960.87|32022.13|31947.13|32040.95|31965.95|32022.13|31947.13|35
1609630300000|2021-01-02 23:31:40|32021.95|31946.95|32015.05|31940.05|32029.49|31954.49|32015.05|31940.05|33
1609630310000|2021-01-02 23:31:50|32015.03|31940.03|32002.47|31927.47|32015.07|31940.07|31998.01|31923.01|35
1609630320000|2021-01-02 23:32:00|32002.45|31927.45|32008.6|31933.6|32026.09|31951.09|31999.99|31924.99|40
1609630330000|2021-01-02 23:32:10|32006.91|31931.91|32000.76|31925.76|32008.34|31933.34|32000.76|31925.76|34
1609630340000|2021-01-02 23:32:20|32000.45|31925.45|31989.02|31914.02|32003.84|31928.84|31983.55|31908.55|36
1609630350000|2021-01-02 23:32:30|31990.95|31915.95|32002.72|31927.72|32002.72|31927.72|31988.16|31913.16|40
1609630360000|2021-01-02 23:32:40|32006|31931|32007.23|31932.23|32014.64|31939.64|32006|31931|40
1609630370000|2021-01-02 23:32:50|32003.53|31928.53|31979.89|31904.89|32005.37|31930.37|31979.73|31904.73|35
1609630380000|2021-01-02 23:33:00|31979.87|31904.87|32004.66|31929.66|32004.95|31929.95|31979.58|31904.58|34
1609630390000|2021-01-02 23:33:10|32009.52|31934.52|31986.8|31911.8|32010.54|31935.54|31986.8|31911.8|38
1609630400000|2021-01-02 23:33:20|31987.51|31912.51|31974.66|31899.66|31987.51|31912.51|31974.4|31899.4|39
1609630410000|2021-01-02 23:33:30|31975.02|31900.02|31996.32|31921.32|31999.16|31924.16|31973.6|31898.6|37
1609630420000|2021-01-02 23:33:40|31996.1|31921.1|31978.45|31903.45|31996.1|31921.1|31976.67|31901.67|39
1609630430000|2021-01-02 23:33:50|31978.67|31903.67|31925.61|31850.61|31979.53|31904.53|31925.61|31850.61|35
1609630440000|2021-01-02 23:34:00|31926.26|31851.26|31942.51|31867.51|31942.51|31867.51|31924.84|31849.84|32
1609630450000|2021-01-02 23:34:10|31945.78|31870.78|31935.38|31860.38|31953.11|31878.11|31934.6|31859.6|39
1609630460000|2021-01-02 23:34:20|31936.03|31861.03|31933.11|31858.11|31936.07|31861.07|31927.86|31852.86|38
1609630470000|2021-01-02 23:34:30|31933.93|31858.93|31930.89|31855.89|31945.12|31870.12|31927.07|31852.07|38
1609630480000|2021-01-02 23:34:40|31931.31|31856.31|31909.74|31834.74|31932.95|31857.95|31909.68|31834.68|35
1609630490000|2021-01-02 23:34:50|31909.84|31834.84|31890.62|31815.62|31910.61|31835.61|31880.48|31805.48|38
1609630500000|2021-01-02 23:35:00|31888.87|31813.87|31928|31853|31928.59|31853.59|31887.71|31812.71|40
1609630510000|2021-01-02 23:35:10|31930.56|31855.56|31907.81|31832.81|31935.25|31860.25|31907.81|31832.81|39
1609630520000|2021-01-02 23:35:20|31905.85|31830.85|31890.45|31815.45|31907.3|31832.3|31881.29|31806.29|36
1609630530000|2021-01-02 23:35:30|31892.17|31817.17|31889.89|31814.89|31897.49|31822.49|31889.89|31814.89|34
1609630540000|2021-01-02 23:35:40|31889.88|31814.88|31903.8|31828.8|31903.8|31828.8|31884.75|31809.75|39
1609630550000|2021-01-02 23:35:50|31903.24|31828.24|31910.36|31835.36|31910.36|31835.36|31886.62|31811.62|40
1609630560000|2021-01-02 23:36:00|31914.03|31839.03|31910.52|31835.52|31914.06|31839.06|31906.04|31831.04|40
1609630570000|2021-01-02 23:36:10|31910.46|31835.46|31888.84|31813.84|31910.96|31835.96|31882.05|31807.05|39
1609630580000|2021-01-02 23:36:20|31887.06|31812.06|31884.17|31809.17|31894.33|31819.33|31883.88|31808.88|34
1609630590000|2021-01-02 23:36:30|31884.02|31809.02|31863.47|31788.47|31884.82|31809.82|31863.46|31788.46|35
1609630600000|2021-01-02 23:36:40|31863.58|31788.58|31894.97|31819.97|31895.21|31820.21|31863.58|31788.58|39
1609630610000|2021-01-02 23:36:50|31894.99|31819.99|31869.32|31794.32|31895.14|31820.14|31869.32|31794.32|38
1609630620000|2021-01-02 23:37:00|31869.81|31794.81|31897.34|31822.34|31897.53|31822.53|31866.76|31791.76|39
1609630630000|2021-01-02 23:37:10|31897.32|31822.32|31908.91|31833.91|31911.35|31836.35|31895.45|31820.45|37
1609630640000|2021-01-02 23:37:20|31908.95|31833.95|31913.4|31838.4|31913.82|31838.82|31908.67|31833.67|36
1609630650000|2021-01-02 23:37:30|31913.41|31838.41|31914.49|31839.49|31914.97|31839.97|31903.6|31828.6|34
1609630660000|2021-01-02 23:37:40|31914.48|31839.48|31920.06|31845.06|31924.04|31849.04|31910.04|31835.04|39
1609630670000|2021-01-02 23:37:50|31923.99|31848.99|31936.61|31861.61|31937.28|31862.28|31923.99|31848.99|32
1609630680000|2021-01-02 23:38:00|31935.99|31860.99|31942.32|31867.32|31943.19|31868.19|31934.68|31859.68|36
1609630690000|2021-01-02 23:38:10|31942.09|31867.09|31943.91|31868.91|31946|31871|31942.04|31867.04|32
1609630700000|2021-01-02 23:38:20|31947.91|31872.91|31949.11|31874.11|31950.03|31875.03|31946.71|31871.71|19
1609630710000|2021-01-02 23:38:30|31948.97|31873.97|31928.5|31853.5|31954.99|31879.99|31928.5|31853.5|30
1609630720000|2021-01-02 23:38:40|31928.66|31853.66|31921.96|31846.96|31928.66|31853.66|31920.23|31845.23|37
1609630730000|2021-01-02 23:38:50|31919.14|31844.14|31923.39|31848.39|31924.07|31849.07|31907.31|31832.31|37
1609630740000|2021-01-02 23:39:00|31923.45|31848.45|31912.97|31837.97|31926.56|31851.56|31912.97|31837.97|40
1609630750000|2021-01-02 23:39:10|31912.94|31837.94|31928.77|31853.77|31928.77|31853.77|31907.61|31832.61|39
1609630760000|2021-01-02 23:39:20|31927.5|31852.5|31930.83|31855.83|31933.21|31858.21|31927.05|31852.05|37
1609630770000|2021-01-02 23:39:30|31934.35|31859.35|31936.52|31861.52|31937.78|31862.78|31933.87|31858.87|32
1609630780000|2021-01-02 23:39:40|31936.63|31861.63|31938.73|31863.73|31938.73|31863.73|31932.33|31857.33|39
1609630790000|2021-01-02 23:39:50|31939.06|31864.06|31932.79|31857.79|31939.48|31864.48|31931.97|31856.97|39
1609630800000|2021-01-02 23:40:00|31932.2|31857.2|31927.03|31852.03|31936.24|31861.24|31927.03|31852.03|27
1609630810000|2021-01-02 23:40:10|31927.73|31852.73|31895.64|31820.64|31927.73|31852.73|31895.32|31820.32|37
1609630820000|2021-01-02 23:40:20|31897.79|31822.79|31908.13|31833.13|31911.22|31836.22|31894.28|31819.28|36
1609630830000|2021-01-02 23:40:30|31907.71|31832.71|31902.53|31827.53|31908.68|31833.68|31901.49|31826.49|35
1609630840000|2021-01-02 23:40:40|31902.22|31827.22|31903.23|31828.23|31904.6|31829.6|31899.45|31824.45|33
1609630850000|2021-01-02 23:40:50|31903.21|31828.21|31898.2|31823.2|31905.16|31830.16|31898.2|31823.2|29
1609630860000|2021-01-02 23:41:00|31899.04|31824.04|31879.55|31804.55|31899.04|31824.04|31878.9|31803.9|23
1609630870000|2021-01-02 23:41:10|31878.6|31803.6|31887.9|31812.9|31889.5|31814.5|31869.84|31794.84|31
1609630880000|2021-01-02 23:41:20|31887.51|31812.51|31919.3|31844.3|31919.3|31844.3|31886.68|31811.68|39
1609630890000|2021-01-02 23:41:30|31918.59|31843.59|31919.64|31844.64|31928.47|31853.47|31917.61|31842.61|33
1609630900000|2021-01-02 23:41:40|31919.62|31844.62|31924.21|31849.21|31924.21|31849.21|31913.05|31838.05|35
1609630910000|2021-01-02 23:41:50|31924.18|31849.18|31922.21|31847.21|31927.65|31852.65|31921.17|31846.17|34
1609630920000|2021-01-02 23:42:00|31921.7|31846.7|31919.4|31844.4|31922.59|31847.59|31917.83|31842.83|30
1609630930000|2021-01-02 23:42:10|31922.81|31847.81|31957.19|31882.19|31959.27|31884.27|31922.81|31847.81|37
1609630940000|2021-01-02 23:42:20|31957.21|31882.21|31954.53|31879.53|31964.04|31889.04|31953.7|31878.7|34
1609630950000|2021-01-02 23:42:30|31955.18|31880.18|31964.59|31889.59|31964.94|31889.94|31952.99|31877.99|36
1609630960000|2021-01-02 23:42:40|31965.25|31890.25|31963.46|31888.46|31965.75|31890.75|31958.16|31883.16|35
1609630970000|2021-01-02 23:42:50|31963.49|31888.49|31992.69|31917.69|31993.2|31918.2|31963.49|31888.49|37
1609630980000|2021-01-02 23:43:00|31993.19|31918.19|31999.72|31924.72|32000.48|31925.48|31992.46|31917.46|36
1609630990000|2021-01-02 23:43:10|31999.73|31924.73|31980.66|31905.66|32000.33|31925.33|31970.21|31895.21|39
1609631000000|2021-01-02 23:43:20|31984.73|31909.73|31989.1|31914.1|31992.9|31917.9|31984.66|31909.66|37
1609631010000|2021-01-02 23:43:30|31988.98|31913.98|31983.33|31908.33|31995.3|31920.3|31982.56|31907.56|33
1609631020000|2021-01-02 23:43:40|31982.56|31907.56|32001.37|31926.37|32003.46|31928.46|31982.56|31907.56|36
1609631030000|2021-01-02 23:43:50|32001.43|31926.43|32001.24|31926.24|32005.39|31930.39|32000.82|31925.82|31
1609631040000|2021-01-02 23:44:00|32000.82|31925.82|31997.42|31922.42|32002.8|31927.8|31997.08|31922.08|33
1609631050000|2021-01-02 23:44:10|31997.01|31922.01|31983.79|31908.79|31997.01|31922.01|31983.57|31908.57|35
1609631060000|2021-01-02 23:44:20|31982.92|31907.92|31998.18|31923.18|32001.47|31926.47|31982.3|31907.3|37
1609631070000|2021-01-02 23:44:30|31998.2|31923.2|31997.9|31922.9|31998.29|31923.29|31996.01|31921.01|36
1609631080000|2021-01-02 23:44:40|31997.33|31922.33|31999.62|31924.62|32000.82|31925.82|31997.33|31922.33|25
1609631090000|2021-01-02 23:44:50|31999.6|31924.6|31972.97|31897.97|31999.62|31924.62|31972.97|31897.97|35
1609631100000|2021-01-02 23:45:00|31973.06|31898.06|32000.31|31925.31|32000.33|31925.33|31973.06|31898.06|32
1609631110000|2021-01-02 23:45:10|32000.29|31925.29|31988.66|31913.66|32000.6|31925.6|31987.49|31912.49|38
1609631120000|2021-01-02 23:45:20|31988.54|31913.54|31993.81|31918.81|31993.81|31918.81|31986.96|31911.96|37
1609631130000|2021-01-02 23:45:30|31993.77|31918.77|31994.56|31919.56|31994.56|31919.56|31990.41|31915.41|34
1609631140000|2021-01-02 23:45:40|31994.58|31919.58|31995.72|31920.72|31997.47|31922.47|31993.05|31918.05|31
1609631150000|2021-01-02 23:45:50|31996.14|31921.14|31995.53|31920.53|31997.95|31922.95|31995.53|31920.53|28
1609631160000|2021-01-02 23:46:00|31995.06|31920.06|32005.46|31930.46|32005.46|31930.46|31995.06|31920.06|32
1609631170000|2021-01-02 23:46:10|32005.73|31930.73|32006.12|31931.12|32006.12|31931.12|32003.93|31928.93|28
1609631180000|2021-01-02 23:46:20|32004.49|31929.49|32013.73|31938.73|32015.43|31940.43|32004.47|31929.47|27
1609631190000|2021-01-02 23:46:30|32013.74|31938.74|32013.49|31938.49|32019.45|31944.45|32012.36|31937.36|29
1609631200000|2021-01-02 23:46:40|32014.33|31939.33|32019.45|31944.45|32020.65|31945.65|32014.33|31939.33|31
1609631210000|2021-01-02 23:46:50|32019.47|31944.47|32019.94|31944.94|32030.19|31955.19|32019.46|31944.46|31
1609631220000|2021-01-02 23:47:00|32019.83|31944.83|32037.63|31962.63|32038.57|31963.57|32018.6|31943.6|25
1609631230000|2021-01-02 23:47:10|32037.71|31962.71|32038.5|31963.5|32040.97|31965.97|32037.64|31962.64|29
1609631240000|2021-01-02 23:47:20|32038.56|31963.56|32039.98|31964.98|32040.57|31965.57|32038.44|31963.44|31
1609631250000|2021-01-02 23:47:30|32039.97|31964.97|32039.04|31964.04|32044.07|31969.07|32038.74|31963.74|33
1609631260000|2021-01-02 23:47:40|32039.39|31964.39|32043.33|31968.33|32044.07|31969.07|32036.88|31961.88|34
1609631270000|2021-01-02 23:47:50|32043.35|31968.35|32029.7|31954.7|32043.59|31968.59|32029.7|31954.7|33
1609631280000|2021-01-02 23:48:00|32029.96|31954.96|32034.74|31959.74|32034.74|31959.74|32029.96|31954.96|27
1609631290000|2021-01-02 23:48:10|32034|31959|32053.98|31978.98|32056.45|31981.45|32034|31959|39
1609631300000|2021-01-02 23:48:20|32050.52|31975.52|32065.65|31990.65|32072.12|31997.12|32048.71|31973.71|36
1609631310000|2021-01-02 23:48:30|32066.35|31991.35|32074.81|31999.81|32074.87|31999.87|32066.35|31991.35|37
1609631320000|2021-01-02 23:48:40|32074.8|31999.8|32076.31|32001.31|32077.58|32002.58|32074.57|31999.57|27
1609631330000|2021-01-02 23:48:50|32076.32|32001.32|32085.12|32010.12|32085.61|32010.61|32074.87|31999.87|32
1609631340000|2021-01-02 23:49:00|32085.14|32010.14|32067.61|31992.61|32085.62|32010.62|32067.61|31992.61|21
1609631350000|2021-01-02 23:49:10|32064.95|31989.95|32049.94|31974.94|32064.95|31989.95|32047.88|31972.88|39
1609631360000|2021-01-02 23:49:20|32047.03|31972.03|32056.45|31981.45|32061.43|31986.43|32047.03|31972.03|35
1609631370000|2021-01-02 23:49:30|32056.75|31981.75|32050.72|31975.72|32060.54|31985.54|32050.72|31975.72|35
1609631380000|2021-01-02 23:49:40|32050.7|31975.7|32058.7|31983.7|32060.44|31985.44|32050.5|31975.5|23
1609631390000|2021-01-02 23:49:50|32059.13|31984.13|32058.1|31983.1|32062.84|31987.84|32055.5|31980.5|33
1609631400000|2021-01-02 23:50:00|32057.89|31982.89|32068.73|31993.73|32068.73|31993.73|32056.44|31981.44|24
1609631410000|2021-01-02 23:50:10|32068.75|31993.75|32064.71|31989.71|32072.05|31997.05|32064.71|31989.71|14
1609631420000|2021-01-02 23:50:20|32064.68|31989.68|32065.35|31990.35|32066.4|31991.4|32063.13|31988.13|34
1609631430000|2021-01-02 23:50:30|32065.23|31990.23|32058.77|31983.77|32066.28|31991.28|32058.47|31983.47|34
1609631440000|2021-01-02 23:50:40|32059.08|31984.08|32053.64|31978.64|32059.09|31984.09|32053.07|31978.07|27
1609631450000|2021-01-02 23:50:50|32054.15|31979.15|32085.28|32010.28|32085.32|32010.32|32053.15|31978.15|36
1609631460000|2021-01-02 23:51:00|32085.27|32010.27|32098.97|32023.97|32098.97|32023.97|32077.49|32002.49|32
1609631470000|2021-01-02 23:51:10|32102.03|32027.03|32096.64|32021.64|32104.98|32029.98|32096.39|32021.39|37
1609631480000|2021-01-02 23:51:20|32096.75|32021.75|32114.62|32039.62|32119.09|32044.09|32096.59|32021.59|39
1609631490000|2021-01-02 23:51:30|32115.04|32040.04|32128.75|32053.75|32128.93|32053.93|32114.12|32039.12|35
1609631500000|2021-01-02 23:51:40|32128.8|32053.8|32144.64|32069.64|32145.16|32070.16|32125.64|32050.64|34
1609631510000|2021-01-02 23:51:50|32144.71|32069.71|32202.27|32127.27|32220.05|32145.05|32144.71|32069.71|39
1609631520000|2021-01-02 23:52:00|32204.95|32129.95|32174.44|32099.44|32204.95|32129.95|32172.37|32097.37|38
1609631530000|2021-01-02 23:52:10|32174.2|32099.2|32166.65|32091.65|32174.2|32099.2|32164.25|32089.25|40
1609631540000|2021-01-02 23:52:20|32164.65|32089.65|32181.73|32106.73|32183.78|32108.78|32157.63|32082.63|39
1609631550000|2021-01-02 23:52:30|32181.33|32106.33|32169.18|32094.18|32181.33|32106.33|32163.9|32088.9|39
1609631560000|2021-01-02 23:52:40|32168.59|32093.59|32174.2|32099.2|32174.2|32099.2|32160.02|32085.02|37
1609631570000|2021-01-02 23:52:50|32174.81|32099.81|32175.37|32100.37|32178.68|32103.68|32163.2|32088.2|38
1609631580000|2021-01-02 23:53:00|32175.45|32100.45|32181.48|32106.48|32185.23|32110.23|32170.63|32095.63|37
1609631590000|2021-01-02 23:53:10|32180.06|32105.06|32154.85|32079.85|32180.06|32105.06|32154.85|32079.85|37
1609631600000|2021-01-02 23:53:20|32154.99|32079.99|32158.17|32083.17|32161.98|32086.98|32154.32|32079.32|35
1609631610000|2021-01-02 23:53:30|32158.38|32083.38|32165.8|32090.8|32168.78|32093.78|32158.12|32083.12|37
1609631620000|2021-01-02 23:53:40|32165.36|32090.36|32167.46|32092.46|32167.46|32092.46|32160.7|32085.7|28
1609631630000|2021-01-02 23:53:50|32167.48|32092.48|32166.89|32091.89|32167.48|32092.48|32166.86|32091.86|16
1609631640000|2021-01-02 23:54:00|32166.87|32091.87|32166.27|32091.27|32166.87|32091.87|32165.59|32090.59|27
1609631650000|2021-01-02 23:54:10|32166.28|32091.28|32167.06|32092.06|32167.06|32092.06|32165.93|32090.93|33
1609631660000|2021-01-02 23:54:20|32166.58|32091.58|32166.73|32091.73|32167.49|32092.49|32166.09|32091.09|31
1609631670000|2021-01-02 23:54:30|32166.67|32091.67|32168.56|32093.56|32168.56|32093.56|32166.43|32091.43|31
1609631680000|2021-01-02 23:54:40|32168.06|32093.06|32176.92|32101.92|32177.76|32102.76|32168.06|32093.06|36
1609631690000|2021-01-02 23:54:50|32176.41|32101.41|32172.15|32097.15|32177.55|32102.55|32171.84|32096.84|27
1609631700000|2021-01-02 23:55:00|32171.86|32096.86|32177.46|32102.46|32179.21|32104.21|32171.86|32096.86|32
1609631710000|2021-01-02 23:55:10|32179.23|32104.23|32178.68|32103.68|32180.21|32105.21|32176.8|32101.8|30
1609631720000|2021-01-02 23:55:20|32178.13|32103.13|32180.91|32105.91|32180.91|32105.91|32176.13|32101.13|31
1609631730000|2021-01-02 23:55:30|32180.92|32105.92|32206.89|32131.89|32206.89|32131.89|32180.29|32105.29|37
1609631740000|2021-01-02 23:55:40|32206.06|32131.06|32183.21|32108.21|32208.11|32133.11|32175.75|32100.75|38
1609631750000|2021-01-02 23:55:50|32182.68|32107.68|32210.59|32135.59|32210.59|32135.59|32182.43|32107.43|37
1609631760000|2021-01-02 23:56:00|32210.88|32135.88|32215.89|32140.89|32219.61|32144.61|32210.88|32135.88|34
1609631770000|2021-01-02 23:56:10|32215.48|32140.48|32198.57|32123.57|32215.48|32140.48|32198.17|32123.17|35
1609631780000|2021-01-02 23:56:20|32198.56|32123.56|32195.87|32120.87|32206.95|32131.95|32195.8|32120.8|35
1609631790000|2021-01-02 23:56:30|32195.88|32120.88|32201.86|32126.86|32207.34|32132.34|32195.88|32120.88|38
1609631800000|2021-01-02 23:56:40|32201.87|32126.87|32200.69|32125.69|32202.26|32127.26|32199.66|32124.66|39
1609631810000|2021-01-02 23:56:50|32200.36|32125.36|32200.8|32125.8|32200.8|32125.8|32198.76|32123.76|37
1609631820000|2021-01-02 23:57:00|32201.04|32126.04|32221.87|32146.87|32222.33|32147.33|32200.43|32125.43|40
1609631830000|2021-01-02 23:57:10|32223.91|32148.91|32223.63|32148.63|32225.87|32150.87|32220.46|32145.46|34
1609631840000|2021-01-02 23:57:20|32223.74|32148.74|32218.53|32143.53|32224.31|32149.31|32215.53|32140.53|32
1609631850000|2021-01-02 23:57:30|32217.92|32142.92|32223.19|32148.19|32223.19|32148.19|32217.92|32142.92|35
1609631860000|2021-01-02 23:57:40|32223.71|32148.71|32262.05|32187.05|32262.05|32187.05|32222.06|32147.06|33
1609631870000|2021-01-02 23:57:50|32262.63|32187.63|32256.14|32181.14|32263.58|32188.58|32251.58|32176.58|39
1609631880000|2021-01-02 23:58:00|32255.95|32180.95|32237.21|32162.21|32259.99|32184.99|32235.95|32160.95|40
1609631890000|2021-01-02 23:58:10|32237.24|32162.24|32234.62|32159.62|32238.42|32163.42|32226.77|32151.77|34
1609631900000|2021-01-02 23:58:20|32234.55|32159.55|32247.66|32172.66|32247.66|32172.66|32223.69|32148.69|37
1609631910000|2021-01-02 23:58:30|32249.88|32174.88|32243.52|32168.52|32250.37|32175.37|32242.08|32167.08|33
1609631920000|2021-01-02 23:58:40|32248.3|32173.3|32249.98|32174.98|32257.71|32182.71|32248.16|32173.16|40
1609631930000|2021-01-02 23:58:50|32249.96|32174.96|32249|32174|32256.03|32181.03|32248.44|32173.44|36
1609631940000|2021-01-02 23:59:00|32252.61|32177.61|32249.28|32174.28|32255.95|32180.95|32249.28|32174.28|34
1609631950000|2021-01-02 23:59:10|32249.12|32174.12|32231.98|32156.98|32249.42|32174.42|32231.98|32156.98|38
1609631960000|2021-01-02 23:59:20|32232.94|32157.94|32242.74|32167.74|32245.79|32170.79|32228.98|32153.98|35
1609631970000|2021-01-02 23:59:30|32242.43|32167.43|32244.77|32169.77|32251.02|32176.02|32242.41|32167.41|35
1609631980000|2021-01-02 23:59:40|32244.78|32169.78|32255.35|32180.35|32255.35|32180.35|32242.14|32167.14|35
1609631990000|2021-01-02 23:59:50|32257.17|32182.17|32250.37|32175.37|32257.65|32182.65|32244.57|32169.57|36
1609632000000|2021-01-03 00:00:00|32250.07|32175.07|32250.32|32175.32|32252.83|32177.83|32246.66|32171.66|35
1609632010000|2021-01-03 00:00:10|32250.79|32175.79|32268.39|32193.39|32268.39|32193.39|32250.79|32175.79|39
1609632020000|2021-01-03 00:00:20|32270.62|32195.62|32286.11|32211.11|32286.11|32211.11|32266.64|32191.64|38
1609632030000|2021-01-03 00:00:30|32286.12|32211.12|32297.51|32222.51|32299.32|32224.32|32282.26|32207.26|38
1609632040000|2021-01-03 00:00:40|32296.97|32221.97|32294.21|32219.21|32307.94|32232.94|32294.21|32219.21|36
1609632050000|2021-01-03 00:00:50|32292.79|32217.79|32276.96|32201.96|32292.79|32217.79|32251.83|32176.83|38
1609632060000|2021-01-03 00:01:00|32277.05|32202.05|32279.31|32204.31|32282.92|32207.92|32277.05|32202.05|38
1609632070000|2021-01-03 00:01:10|32279.37|32204.37|32260.55|32185.55|32279.94|32204.94|32260.55|32185.55|37
1609632080000|2021-01-03 00:01:20|32260.89|32185.89|32259.4|32184.4|32272.66|32197.66|32250.8|32175.8|40
1609632090000|2021-01-03 00:01:30|32258.91|32183.91|32248.11|32173.11|32274.61|32199.61|32248.11|32173.11|37
1609632100000|2021-01-03 00:01:40|32247.96|32172.96|32268.55|32193.55|32268.81|32193.81|32245.23|32170.23|36
1609632110000|2021-01-03 00:01:50|32272.4|32197.4|32261.17|32186.17|32274.75|32199.75|32259.71|32184.71|39
1609632120000|2021-01-03 00:02:00|32258.91|32183.91|32259.99|32184.99|32276.92|32201.92|32257.49|32182.49|40
1609632130000|2021-01-03 00:02:10|32260.37|32185.37|32246.95|32171.95|32260.77|32185.77|32246.1|32171.1|37
1609632140000|2021-01-03 00:02:20|32246.64|32171.64|32237.28|32162.28|32247.34|32172.34|32236.84|32161.84|39
1609632150000|2021-01-03 00:02:30|32238.2|32163.2|32213.88|32138.88|32238.23|32163.23|32203.04|32128.04|36
1609632160000|2021-01-03 00:02:40|32211.31|32136.31|32224.95|32149.95|32226.12|32151.12|32201.58|32126.58|39
1609632170000|2021-01-03 00:02:50|32220.29|32145.29|32210.36|32135.36|32222.17|32147.17|32210.36|32135.36|37
1609632180000|2021-01-03 00:03:00|32209.51|32134.51|32212.66|32137.66|32212.67|32137.67|32198.97|32123.97|40
1609632190000|2021-01-03 00:03:10|32209.69|32134.69|32211.21|32136.21|32212.86|32137.86|32205.32|32130.32|39
1609632200000|2021-01-03 00:03:20|32211.47|32136.47|32220.78|32145.78|32220.78|32145.78|32206.67|32131.67|36
1609632210000|2021-01-03 00:03:30|32223.74|32148.74|32253.41|32178.41|32253.41|32178.41|32223.74|32148.74|37
1609632220000|2021-01-03 00:03:40|32255.45|32180.45|32262.61|32187.61|32262.61|32187.61|32251.51|32176.51|31
1609632230000|2021-01-03 00:03:50|32262.63|32187.63|32270.54|32195.54|32272.15|32197.15|32254.35|32179.35|39
1609632240000|2021-01-03 00:04:00|32271.52|32196.52|32283.43|32208.43|32284.67|32209.67|32271.27|32196.27|33
1609632250000|2021-01-03 00:04:10|32283.46|32208.46|32268.7|32193.7|32284.12|32209.12|32265.83|32190.83|35
1609632260000|2021-01-03 00:04:20|32268.9|32193.9|32282.77|32207.77|32282.87|32207.87|32268.35|32193.35|36
1609632270000|2021-01-03 00:04:30|32282.79|32207.79|32260.29|32185.29|32282.79|32207.79|32255.19|32180.19|39
1609632280000|2021-01-03 00:04:40|32258.46|32183.46|32269.16|32194.16|32269.16|32194.16|32250.13|32175.13|38
1609632290000|2021-01-03 00:04:50|32273.87|32198.87|32251.76|32176.76|32282.48|32207.48|32251.76|32176.76|39
1609632300000|2021-01-03 00:05:00|32251.12|32176.12|32233.2|32158.2|32251.12|32176.12|32233.2|32158.2|40
1609632310000|2021-01-03 00:05:10|32230.47|32155.47|32225.74|32150.74|32230.53|32155.53|32223.05|32148.05|40
1609632320000|2021-01-03 00:05:20|32225.75|32150.75|32228.06|32153.06|32228.43|32153.43|32225.71|32150.71|37
1609632330000|2021-01-03 00:05:30|32228.11|32153.11|32226.13|32151.13|32230.63|32155.63|32225.64|32150.64|36
1609632340000|2021-01-03 00:05:40|32225.29|32150.29|32209.02|32134.02|32227.68|32152.68|32209.02|32134.02|39
1609632350000|2021-01-03 00:05:50|32209.92|32134.92|32198.02|32123.02|32211.96|32136.96|32197.28|32122.28|38
1609632360000|2021-01-03 00:06:00|32196.9|32121.9|32205.94|32130.94|32216.35|32141.35|32194.86|32119.86|37
1609632370000|2021-01-03 00:06:10|32206.46|32131.46|32198.73|32123.73|32207.86|32132.86|32194.82|32119.82|36
1609632380000|2021-01-03 00:06:20|32196.89|32121.89|32184.17|32109.17|32198.77|32123.77|32182.4|32107.4|32
1609632390000|2021-01-03 00:06:30|32184.18|32109.18|32161.11|32086.11|32184.18|32109.18|32160.53|32085.53|39
1609632400000|2021-01-03 00:06:40|32160.39|32085.39|32149.99|32074.99|32162.21|32087.21|32149.8|32074.8|33
1609632410000|2021-01-03 00:06:50|32149.38|32074.38|32161.95|32086.95|32163.41|32088.41|32149.24|32074.24|38
1609632420000|2021-01-03 00:07:00|32161.97|32086.97|32093.59|32018.59|32161.97|32086.97|32088.37|32013.37|37
1609632430000|2021-01-03 00:07:10|32096.72|32021.72|32076.97|32001.97|32096.72|32021.72|32055.56|31980.56|39
1609632440000|2021-01-03 00:07:20|32077.44|32002.44|32128.49|32053.49|32129.5|32054.5|32077.44|32002.44|40
1609632450000|2021-01-03 00:07:30|32128.35|32053.35|32108.05|32033.05|32128.35|32053.35|32107.63|32032.63|37
1609632460000|2021-01-03 00:07:40|32107.95|32032.95|32105.59|32030.59|32118.67|32043.67|32105.59|32030.59|39
1609632470000|2021-01-03 00:07:50|32104.75|32029.75|32085.98|32010.98|32104.75|32029.75|32085.98|32010.98|39
1609632480000|2021-01-03 00:08:00|32085.56|32010.56|32102.78|32027.78|32102.78|32027.78|32084.5|32009.5|37
1609632490000|2021-01-03 00:08:10|32102.55|32027.55|32092.52|32017.52|32102.75|32027.75|32089.28|32014.28|38
1609632500000|2021-01-03 00:08:20|32093.73|32018.73|32097.19|32022.19|32098.38|32023.38|32081.81|32006.81|40
1609632510000|2021-01-03 00:08:30|32096.64|32021.64|32089.98|32014.98|32097.41|32022.41|32089.98|32014.98|37
1609632520000|2021-01-03 00:08:40|32090.27|32015.27|32103.62|32028.62|32103.62|32028.62|32084.56|32009.56|33
1609632530000|2021-01-03 00:08:50|32104.71|32029.71|32147.06|32072.06|32148.6|32073.6|32104.71|32029.71|38
1609632540000|2021-01-03 00:09:00|32151.06|32076.06|32179.96|32104.96|32181.37|32106.37|32151.06|32076.06|38
1609632550000|2021-01-03 00:09:10|32179.95|32104.95|32229.57|32154.57|32229.57|32154.57|32179.95|32104.95|35
1609632560000|2021-01-03 00:09:20|32234.71|32159.71|32247.52|32172.52|32247.52|32172.52|32231|32156|38
1609632570000|2021-01-03 00:09:30|32250.19|32175.19|32232.72|32157.72|32251.63|32176.63|32225.3|32150.3|39
1609632580000|2021-01-03 00:09:40|32235.64|32160.64|32251.06|32176.06|32251.06|32176.06|32233.35|32158.35|37
1609632590000|2021-01-03 00:09:50|32250.92|32175.92|32254.13|32179.13|32254.69|32179.69|32250.24|32175.24|36
1609632600000|2021-01-03 00:10:00|32254.15|32179.15|32242.45|32167.45|32254.34|32179.34|32241.09|32166.09|31
1609632610000|2021-01-03 00:10:10|32242.22|32167.22|32249.06|32174.06|32251.25|32176.25|32240.78|32165.78|38
1609632620000|2021-01-03 00:10:20|32248.36|32173.36|32249.12|32174.12|32249.55|32174.55|32247.29|32172.29|28
1609632630000|2021-01-03 00:10:30|32248.21|32173.21|32240.79|32165.79|32250.65|32175.65|32240.79|32165.79|32
1609632640000|2021-01-03 00:10:40|32235.39|32160.39|32249.89|32174.89|32250.02|32175.02|32233.95|32158.95|31
1609632650000|2021-01-03 00:10:50|32249.74|32174.74|32262.28|32187.28|32262.28|32187.28|32249.74|32174.74|23
1609632660000|2021-01-03 00:11:00|32261.85|32186.85|32255.69|32180.69|32261.85|32186.85|32255.24|32180.24|32
1609632670000|2021-01-03 00:11:10|32255.71|32180.71|32263.07|32188.07|32263.13|32188.13|32255.03|32180.03|30
1609632680000|2021-01-03 00:11:20|32260.22|32185.22|32277.41|32202.41|32279.22|32204.22|32260.22|32185.22|31
1609632690000|2021-01-03 00:11:30|32277.4|32202.4|32275.1|32200.1|32277.51|32202.51|32272.67|32197.67|31
1609632700000|2021-01-03 00:11:40|32275.06|32200.06|32279.14|32204.14|32297.69|32222.69|32274.65|32199.65|33
1609632710000|2021-01-03 00:11:50|32281.08|32206.08|32293.47|32218.47|32298.85|32223.85|32277.45|32202.45|40
1609632720000|2021-01-03 00:12:00|32293.35|32218.35|32273.01|32198.01|32293.35|32218.35|32273.01|32198.01|39
1609632730000|2021-01-03 00:12:10|32273.28|32198.28|32257.93|32182.93|32275.28|32200.28|32255|32180|36
1609632740000|2021-01-03 00:12:20|32257.53|32182.53|32271.96|32196.96|32272.8|32197.8|32257.21|32182.21|38
1609632750000|2021-01-03 00:12:30|32272.02|32197.02|32260.74|32185.74|32272.39|32197.39|32260.27|32185.27|38
1609632760000|2021-01-03 00:12:40|32259.51|32184.51|32274.35|32199.35|32274.35|32199.35|32257.19|32182.19|34
1609632770000|2021-01-03 00:12:50|32275.9|32200.9|32269.6|32194.6|32284.08|32209.08|32257.3|32182.3|39
1609632780000|2021-01-03 00:13:00|32266.22|32191.22|32269.9|32194.9|32274.29|32199.29|32266.16|32191.16|39
1609632790000|2021-01-03 00:13:10|32270.25|32195.25|32270.24|32195.24|32271.13|32196.13|32270.11|32195.11|25
1609632800000|2021-01-03 00:13:20|32265.02|32190.02|32246.55|32171.55|32265.02|32190.02|32246.05|32171.05|39
1609632810000|2021-01-03 00:13:30|32247.11|32172.11|32245.74|32170.74|32247.74|32172.74|32244|32169|35
1609632820000|2021-01-03 00:13:40|32245.92|32170.92|32241.06|32166.06|32245.92|32170.92|32235.85|32160.85|37
1609632830000|2021-01-03 00:13:50|32241.07|32166.07|32233|32158|32241.25|32166.25|32233|32158|38
1609632840000|2021-01-03 00:14:00|32232.99|32157.99|32234.51|32159.51|32249.06|32174.06|32230.18|32155.18|35
1609632850000|2021-01-03 00:14:10|32234.63|32159.63|32226.28|32151.28|32234.63|32159.63|32225.01|32150.01|34
1609632860000|2021-01-03 00:14:20|32226.33|32151.33|32220.54|32145.54|32226.94|32151.94|32219.33|32144.33|32
1609632870000|2021-01-03 00:14:30|32220.53|32145.53|32211.86|32136.86|32220.53|32145.53|32208.17|32133.17|31
1609632880000|2021-01-03 00:14:40|32211.82|32136.82|32181.83|32106.83|32211.85|32136.85|32181.83|32106.83|37
1609632890000|2021-01-03 00:14:50|32182.24|32107.24|32167.67|32092.67|32182.24|32107.24|32165.66|32090.66|36
1609632900000|2021-01-03 00:15:00|32166.84|32091.84|32184.02|32109.02|32184.05|32109.05|32156.9|32081.9|40
1609632910000|2021-01-03 00:15:10|32183.96|32108.96|32202.38|32127.38|32206.86|32131.86|32183.96|32108.96|40
1609632920000|2021-01-03 00:15:20|32202.27|32127.27|32209.09|32134.09|32213.89|32138.89|32200.5|32125.5|34
1609632930000|2021-01-03 00:15:30|32209.67|32134.67|32192.78|32117.78|32212.63|32137.63|32180.54|32105.54|38
1609632940000|2021-01-03 00:15:40|32192.33|32117.33|32201.15|32126.15|32201.15|32126.15|32189.99|32114.99|30
1609632950000|2021-01-03 00:15:50|32201.11|32126.11|32204.47|32129.47|32205.41|32130.41|32201.11|32126.11|37
1609632960000|2021-01-03 00:16:00|32204.7|32129.7|32208.72|32133.72|32215.6|32140.6|32203.54|32128.54|37
1609632970000|2021-01-03 00:16:10|32208.74|32133.74|32206.34|32131.34|32208.74|32133.74|32195.61|32120.61|39
1609632980000|2021-01-03 00:16:20|32206.83|32131.83|32200.99|32125.99|32206.83|32131.83|32195.89|32120.89|34
1609632990000|2021-01-03 00:16:30|32201.15|32126.15|32198.91|32123.91|32201.56|32126.56|32197.13|32122.13|31
1609633000000|2021-01-03 00:16:40|32190.25|32115.25|32192.36|32117.36|32192.46|32117.46|32190.12|32115.12|26
1609633010000|2021-01-03 00:16:50|32192.31|32117.31|32192.33|32117.33|32196.75|32121.75|32192.31|32117.31|27
1609633020000|2021-01-03 00:17:00|32192.31|32117.31|32160.68|32085.68|32192.31|32117.31|32159.25|32084.25|33
1609633030000|2021-01-03 00:17:10|32162.28|32087.28|32147.92|32072.92|32162.56|32087.56|32143.19|32068.19|36
1609633040000|2021-01-03 00:17:20|32147.64|32072.64|32134.13|32059.13|32149.33|32074.33|32134.13|32059.13|32
1609633050000|2021-01-03 00:17:30|32134.89|32059.89|32110.47|32035.47|32136.1|32061.1|32106.13|32031.13|40
1609633060000|2021-01-03 00:17:40|32110.73|32035.73|32121.96|32046.96|32128.76|32053.76|32110.69|32035.69|39
1609633070000|2021-01-03 00:17:50|32118.57|32043.57|32111.59|32036.59|32118.57|32043.57|32105.88|32030.88|36
1609633080000|2021-01-03 00:18:00|32111.53|32036.53|32098.56|32023.56|32111.59|32036.59|32093.89|32018.89|35
1609633090000|2021-01-03 00:18:10|32097.19|32022.19|32109.15|32034.15|32109.15|32034.15|32096.52|32021.52|39
1609633100000|2021-01-03 00:18:20|32109.16|32034.16|32148.24|32073.24|32148.24|32073.24|32109.16|32034.16|37
1609633110000|2021-01-03 00:18:30|32148.25|32073.25|32146.86|32071.86|32155.88|32080.88|32132.33|32057.33|36
1609633120000|2021-01-03 00:18:40|32145.64|32070.64|32142.06|32067.06|32151.64|32076.64|32141.08|32066.08|39
1609633130000|2021-01-03 00:18:50|32140.41|32065.41|32144.34|32069.34|32146.26|32071.26|32138.47|32063.47|40
1609633140000|2021-01-03 00:19:00|32143.29|32068.29|32140.35|32065.35|32143.29|32068.29|32139.12|32064.12|33
1609633150000|2021-01-03 00:19:10|32140.36|32065.36|32143.15|32068.15|32152.99|32077.99|32140.29|32065.29|34
1609633160000|2021-01-03 00:19:20|32143.07|32068.07|32137.47|32062.47|32152.06|32077.06|32137.47|32062.47|37
1609633170000|2021-01-03 00:19:30|32135.9|32060.9|32142.4|32067.4|32142.89|32067.89|32135.79|32060.79|36
1609633180000|2021-01-03 00:19:40|32142.73|32067.73|32135.47|32060.47|32142.83|32067.83|32121.67|32046.67|37
1609633190000|2021-01-03 00:19:50|32135.17|32060.17|32144.83|32069.83|32144.83|32069.83|32130.62|32055.62|39
1609633200000|2021-01-03 00:20:00|32144.42|32069.42|32145.54|32070.54|32145.77|32070.77|32142.69|32067.69|30
1609633210000|2021-01-03 00:20:10|32145.17|32070.17|32144.45|32069.45|32145.17|32070.17|32142.51|32067.51|30
1609633220000|2021-01-03 00:20:20|32144.46|32069.46|32145.01|32070.01|32145.16|32070.16|32141.82|32066.82|31
1609633230000|2021-01-03 00:20:30|32144.96|32069.96|32141.76|32066.76|32145.94|32070.94|32141.55|32066.55|29
1609633240000|2021-01-03 00:20:40|32142.15|32067.15|32141.43|32066.43|32142.29|32067.29|32139.25|32064.25|33
1609633250000|2021-01-03 00:20:50|32141.46|32066.46|32144.97|32069.97|32144.97|32069.97|32141.37|32066.37|25
1609633260000|2021-01-03 00:21:00|32142.61|32067.61|32167.64|32092.64|32167.64|32092.64|32142.61|32067.61|33
1609633270000|2021-01-03 00:21:10|32169.4|32094.4|32184.6|32109.6|32187.49|32112.49|32169.35|32094.35|33
1609633280000|2021-01-03 00:21:20|32183.94|32108.94|32194.04|32119.04|32194.15|32119.15|32183.4|32108.4|34
1609633290000|2021-01-03 00:21:30|32194.15|32119.15|32170.14|32095.14|32194.94|32119.94|32170.14|32095.14|36
1609633300000|2021-01-03 00:21:40|32167.41|32092.41|32160.97|32085.97|32167.41|32092.41|32160.18|32085.18|35
1609633310000|2021-01-03 00:21:50|32162.05|32087.05|32167.64|32092.64|32167.64|32092.64|32159.24|32084.24|35
1609633320000|2021-01-03 00:22:00|32167.38|32092.38|32191.14|32116.14|32191.14|32116.14|32164.88|32089.88|36
1609633330000|2021-01-03 00:22:10|32190.75|32115.75|32187.83|32112.83|32190.75|32115.75|32186.98|32111.98|34
1609633340000|2021-01-03 00:22:20|32187.85|32112.85|32175.56|32100.56|32188.62|32113.62|32173.84|32098.84|33
1609633350000|2021-01-03 00:22:30|32175.64|32100.64|32173.23|32098.23|32177.68|32102.68|32169.51|32094.51|36
1609633360000|2021-01-03 00:22:40|32173.27|32098.27|32156.37|32081.37|32182.69|32107.69|32156.37|32081.37|36
1609633370000|2021-01-03 00:22:50|32156.65|32081.65|32187.12|32112.12|32188.72|32113.72|32156.47|32081.47|34
1609633380000|2021-01-03 00:23:00|32187.19|32112.19|32182.55|32107.55|32187.35|32112.35|32180.66|32105.66|36
1609633390000|2021-01-03 00:23:10|32180.37|32105.37|32165.27|32090.27|32180.37|32105.37|32165.27|32090.27|33
1609633400000|2021-01-03 00:23:20|32164.24|32089.24|32140.12|32065.12|32164.49|32089.49|32140.12|32065.12|33
1609633410000|2021-01-03 00:23:30|32137.15|32062.15|32134.99|32059.99|32144.3|32069.3|32130.01|32055.01|36
1609633420000|2021-01-03 00:23:40|32134.47|32059.47|32125.48|32050.48|32134.77|32059.77|32124.36|32049.36|34
1609633430000|2021-01-03 00:23:50|32125.39|32050.39|32121.61|32046.61|32125.76|32050.76|32120.42|32045.42|37
1609633440000|2021-01-03 00:24:00|32120.66|32045.66|32133.69|32058.69|32134.23|32059.23|32120.66|32045.66|36
1609633450000|2021-01-03 00:24:10|32133.09|32058.09|32123.86|32048.86|32133.09|32058.09|32123.79|32048.79|35
1609633460000|2021-01-03 00:24:20|32124.26|32049.26|32133.2|32058.2|32134.46|32059.46|32123.81|32048.81|34
1609633470000|2021-01-03 00:24:30|32133.13|32058.13|32121.06|32046.06|32133.13|32058.13|32121.06|32046.06|36
1609633480000|2021-01-03 00:24:40|32120.4|32045.4|32109.06|32034.06|32120.4|32045.4|32109.06|32034.06|29
1609633490000|2021-01-03 00:24:50|32108.9|32033.9|32094.41|32019.41|32108.9|32033.9|32093.26|32018.26|36
1609633500000|2021-01-03 00:25:00|32094.15|32019.15|32094.31|32019.31|32106.38|32031.38|32093.88|32018.88|37
1609633510000|2021-01-03 00:25:10|32095.38|32020.38|32086.33|32011.33|32095.5|32020.5|32083.49|32008.49|35
1609633520000|2021-01-03 00:25:20|32086.37|32011.37|32130.17|32055.17|32130.17|32055.17|32086.16|32011.16|39
1609633530000|2021-01-03 00:25:30|32130.35|32055.35|32152.47|32077.47|32156.94|32081.94|32130.35|32055.35|36
1609633540000|2021-01-03 00:25:40|32152.7|32077.7|32157.54|32082.54|32162.49|32087.49|32152.2|32077.2|34
1609633550000|2021-01-03 00:25:50|32157.63|32082.63|32165.34|32090.34|32167.24|32092.24|32152.42|32077.42|34
1609633560000|2021-01-03 00:26:00|32165.74|32090.74|32169.73|32094.73|32177.37|32102.37|32164.16|32089.16|38
1609633570000|2021-01-03 00:26:10|32169.81|32094.81|32171.9|32096.9|32174.78|32099.78|32169.2|32094.2|39
1609633580000|2021-01-03 00:26:20|32171.91|32096.91|32176.79|32101.79|32177.68|32102.68|32169.24|32094.24|29
1609633590000|2021-01-03 00:26:30|32176.84|32101.84|32176.3|32101.3|32180.64|32105.64|32175.95|32100.95|37
1609633600000|2021-01-03 00:26:40|32176.55|32101.55|32181.3|32106.3|32181.3|32106.3|32176.25|32101.25|26
1609633610000|2021-01-03 00:26:50|32181.31|32106.31|32195.73|32120.73|32195.75|32120.75|32180.72|32105.72|25
1609633620000|2021-01-03 00:27:00|32195.75|32120.75|32201.48|32126.48|32201.51|32126.51|32195.47|32120.47|34
1609633630000|2021-01-03 00:27:10|32201.94|32126.94|32207.75|32132.75|32208.21|32133.21|32200.31|32125.31|34
1609633640000|2021-01-03 00:27:20|32207.9|32132.9|32219.28|32144.28|32219.61|32144.61|32206.51|32131.51|36
1609633650000|2021-01-03 00:27:30|32222.09|32147.09|32198.45|32123.45|32222.09|32147.09|32194.22|32119.22|39
1609633660000|2021-01-03 00:27:40|32198.17|32123.17|32207.04|32132.04|32209.67|32134.67|32198.17|32123.17|33
1609633670000|2021-01-03 00:27:50|32206.98|32131.98|32206.19|32131.19|32209.19|32134.19|32200.24|32125.24|33
1609633680000|2021-01-03 00:28:00|32206.39|32131.39|32211.27|32136.27|32216.59|32141.59|32206.39|32131.39|37
1609633690000|2021-01-03 00:28:10|32211.28|32136.28|32222.22|32147.22|32222.22|32147.22|32211.28|32136.28|36
1609633700000|2021-01-03 00:28:20|32221.86|32146.86|32223|32148|32223.15|32148.15|32221.86|32146.86|28
1609633710000|2021-01-03 00:28:30|32223.14|32148.14|32234.08|32159.08|32234.08|32159.08|32223.14|32148.14|25
1609633720000|2021-01-03 00:28:40|32234.1|32159.1|32241.71|32166.71|32242.47|32167.47|32233.97|32158.97|36
1609633730000|2021-01-03 00:28:50|32241.73|32166.73|32233.58|32158.58|32241.73|32166.73|32231.65|32156.65|31
1609633740000|2021-01-03 00:29:00|32233.1|32158.1|32233.86|32158.86|32238.24|32163.24|32233.1|32158.1|38
1609633750000|2021-01-03 00:29:10|32233.42|32158.42|32241.93|32166.93|32242.41|32167.41|32232.55|32157.55|31
1609633760000|2021-01-03 00:29:20|32240.72|32165.72|32247.53|32172.53|32249.17|32174.17|32239.38|32164.38|32
1609633770000|2021-01-03 00:29:30|32247.51|32172.51|32256.61|32181.61|32256.61|32181.61|32247.32|32172.32|29
1609633780000|2021-01-03 00:29:40|32256.83|32181.83|32256.53|32181.53|32258.31|32183.31|32256.15|32181.15|27
1609633790000|2021-01-03 00:29:50|32256.99|32181.99|32265.3|32190.3|32265.84|32190.84|32256.99|32181.99|29
1609633800000|2021-01-03 00:30:00|32265.29|32190.29|32278.99|32203.99|32281.6|32206.6|32264.99|32189.99|36
1609633810000|2021-01-03 00:30:10|32277.28|32202.28|32271.73|32196.73|32284.04|32209.04|32271.69|32196.69|38
1609633820000|2021-01-03 00:30:20|32277.08|32202.08|32279.08|32204.08|32283.42|32208.42|32273.73|32198.73|37
1609633830000|2021-01-03 00:30:30|32278.46|32203.46|32278.23|32203.23|32281.25|32206.25|32275.12|32200.12|32
1609633840000|2021-01-03 00:30:40|32278.47|32203.47|32311.48|32236.48|32311.48|32236.48|32278.47|32203.47|36
1609633850000|2021-01-03 00:30:50|32313.4|32238.4|32332.86|32257.86|32342.37|32267.37|32313.37|32238.37|38
1609633860000|2021-01-03 00:31:00|32336.05|32261.05|32346.76|32271.76|32348.15|32273.15|32335.08|32260.08|33
1609633870000|2021-01-03 00:31:10|32355.31|32280.31|32407.35|32332.35|32408.15|32333.15|32355.31|32280.31|31
1609633880000|2021-01-03 00:31:20|32407.1|32332.1|32442.29|32367.29|32443.47|32368.47|32407.1|32332.1|35
1609633890000|2021-01-03 00:31:30|32446.27|32371.27|32429.3|32354.3|32449.22|32374.22|32413.48|32338.48|37
1609633900000|2021-01-03 00:31:40|32428.72|32353.72|32448.82|32373.82|32449.13|32374.13|32427.2|32352.2|35
1609633910000|2021-01-03 00:31:50|32446.03|32371.03|32450.66|32375.66|32450.66|32375.66|32434.72|32359.72|39
1609633920000|2021-01-03 00:32:00|32450.59|32375.59|32439.7|32364.7|32457.46|32382.46|32425.77|32350.77|39
1609633930000|2021-01-03 00:32:10|32442.25|32367.25|32440.4|32365.4|32442.94|32367.94|32437.72|32362.72|37
1609633940000|2021-01-03 00:32:20|32440.5|32365.5|32452.37|32377.37|32453.15|32378.15|32440.5|32365.5|38
1609633950000|2021-01-03 00:32:30|32452.92|32377.92|32454.82|32379.82|32454.98|32379.98|32449.75|32374.75|32
1609633960000|2021-01-03 00:32:40|32454.64|32379.64|32459.65|32384.65|32459.65|32384.65|32453.26|32378.26|28
1609633970000|2021-01-03 00:32:50|32460.3|32385.3|32498.65|32423.65|32499.4|32424.4|32458.9|32383.9|39
1609633980000|2021-01-03 00:33:00|32498.67|32423.67|32485.38|32410.38|32506.45|32431.45|32485.38|32410.38|35
1609633990000|2021-01-03 00:33:10|32485.13|32410.13|32482.83|32407.83|32486.62|32411.62|32482.67|32407.67|34
1609634000000|2021-01-03 00:33:20|32482.59|32407.59|32475.52|32400.52|32483.21|32408.21|32475.52|32400.52|37
1609634010000|2021-01-03 00:33:30|32475.32|32400.32|32477.34|32402.34|32482.96|32407.96|32473.87|32398.87|39
1609634020000|2021-01-03 00:33:40|32477.07|32402.07|32475.59|32400.59|32478.57|32403.57|32474.33|32399.33|38
1609634030000|2021-01-03 00:33:50|32474.71|32399.71|32465.88|32390.88|32477.29|32402.29|32465.84|32390.84|30
1609634040000|2021-01-03 00:34:00|32465.83|32390.83|32472.47|32397.47|32476.18|32401.18|32458.66|32383.66|35
1609634050000|2021-01-03 00:34:10|32472.93|32397.93|32457.68|32382.68|32472.93|32397.93|32453.97|32378.97|38
1609634060000|2021-01-03 00:34:20|32457.48|32382.48|32490.12|32415.12|32490.12|32415.12|32456.79|32381.79|38
1609634070000|2021-01-03 00:34:30|32492.59|32417.59|32481.45|32406.45|32492.59|32417.59|32478.45|32403.45|34
1609634080000|2021-01-03 00:34:40|32482.06|32407.06|32486.16|32411.16|32486.57|32411.57|32481.95|32406.95|37
1609634090000|2021-01-03 00:34:50|32486.65|32411.65|32472.71|32397.71|32500.7|32425.7|32472.71|32397.71|37
1609634100000|2021-01-03 00:35:00|32470.95|32395.95|32477.34|32402.34|32479.9|32404.9|32468.23|32393.23|38
1609634110000|2021-01-03 00:35:10|32478.19|32403.19|32481.36|32406.36|32488.93|32413.93|32478.08|32403.08|37
1609634120000|2021-01-03 00:35:20|32480.3|32405.3|32481.59|32406.59|32481.59|32406.59|32478.32|32403.32|35
1609634130000|2021-01-03 00:35:30|32483.87|32408.87|32470.8|32395.8|32490.65|32415.65|32470.8|32395.8|36
1609634140000|2021-01-03 00:35:40|32464.59|32389.59|32458.82|32383.82|32471.94|32396.94|32458.82|32383.82|37
1609634150000|2021-01-03 00:35:50|32458.33|32383.33|32454.61|32379.61|32458.33|32383.33|32451.33|32376.33|31
1609634160000|2021-01-03 00:36:00|32455.17|32380.17|32453.43|32378.43|32456.96|32381.96|32453.43|32378.43|34
1609634170000|2021-01-03 00:36:10|32453.41|32378.41|32420.46|32345.46|32453.41|32378.41|32420.14|32345.14|37
1609634180000|2021-01-03 00:36:20|32420.32|32345.32|32399.71|32324.71|32422.7|32347.7|32399.07|32324.07|39
1609634190000|2021-01-03 00:36:30|32399.76|32324.76|32397.99|32322.99|32404.93|32329.93|32395.31|32320.31|38
1609634200000|2021-01-03 00:36:40|32398.44|32323.44|32421.26|32346.26|32422.72|32347.72|32398.38|32323.38|37
1609634210000|2021-01-03 00:36:50|32421.12|32346.12|32406.12|32331.12|32421.12|32346.12|32393.1|32318.1|35
1609634220000|2021-01-03 00:37:00|32405.4|32330.4|32400.61|32325.61|32407.24|32332.24|32393.32|32318.32|39
1609634230000|2021-01-03 00:37:10|32399.54|32324.54|32419.98|32344.98|32419.98|32344.98|32398.19|32323.19|39
1609634240000|2021-01-03 00:37:20|32420.59|32345.59|32427.29|32352.29|32428.19|32353.19|32420.59|32345.59|35
1609634250000|2021-01-03 00:37:30|32427.21|32352.21|32437.72|32362.72|32437.72|32362.72|32425.41|32350.41|38
1609634260000|2021-01-03 00:37:40|32437.39|32362.39|32433.42|32358.42|32438.99|32363.99|32425.61|32350.61|39
1609634270000|2021-01-03 00:37:50|32432.41|32357.41|32430.12|32355.12|32432.41|32357.41|32428.15|32353.15|31
1609634280000|2021-01-03 00:38:00|32429.76|32354.76|32444.45|32369.45|32444.45|32369.45|32429.2|32354.2|33
1609634290000|2021-01-03 00:38:10|32444.25|32369.25|32452.74|32377.74|32452.74|32377.74|32443.75|32368.75|26
1609634300000|2021-01-03 00:38:20|32455.63|32380.63|32456.65|32381.65|32456.65|32381.65|32448.96|32373.96|38
1609634310000|2021-01-03 00:38:30|32456.36|32381.36|32457.16|32382.16|32459.94|32384.94|32454.69|32379.69|36
1609634320000|2021-01-03 00:38:40|32456.46|32381.46|32457.78|32382.78|32459.54|32384.54|32456.18|32381.18|35
1609634330000|2021-01-03 00:38:50|32457.9|32382.9|32465.13|32390.13|32467.71|32392.71|32456.87|32381.87|36
1609634340000|2021-01-03 00:39:00|32465.22|32390.22|32465.48|32390.48|32467.25|32392.25|32464.94|32389.94|31
1609634350000|2021-01-03 00:39:10|32467.79|32392.79|32468.84|32393.84|32468.84|32393.84|32465.09|32390.09|28
1609634360000|2021-01-03 00:39:20|32468.76|32393.76|32463.87|32388.87|32471.5|32396.5|32463.61|32388.61|36
1609634370000|2021-01-03 00:39:30|32463.73|32388.73|32456.94|32381.94|32463.73|32388.73|32429.62|32354.62|38
1609634380000|2021-01-03 00:39:40|32456.86|32381.86|32454.93|32379.93|32457.66|32382.66|32452.33|32377.33|36
1609634390000|2021-01-03 00:39:50|32454.97|32379.97|32458.77|32383.77|32460.39|32385.39|32453.93|32378.93|32
1609634400000|2021-01-03 00:40:00|32458.97|32383.97|32471.19|32396.19|32471.19|32396.19|32458.11|32383.11|24
1609634410000|2021-01-03 00:40:10|32469.66|32394.66|32447.07|32372.07|32471.99|32396.99|32446.23|32371.23|40
1609634420000|2021-01-03 00:40:20|32446.65|32371.65|32452.53|32377.53|32453.36|32378.36|32446.48|32371.48|29
1609634430000|2021-01-03 00:40:30|32452.61|32377.61|32445.41|32370.41|32452.8|32377.8|32440.25|32365.25|32
1609634440000|2021-01-03 00:40:40|32445.91|32370.91|32444.03|32369.03|32445.91|32370.91|32442.63|32367.63|34
1609634450000|2021-01-03 00:40:50|32444.02|32369.02|32443.07|32368.07|32446.21|32371.21|32442.36|32367.36|32
1609634460000|2021-01-03 00:41:00|32443.69|32368.69|32444.61|32369.61|32446.07|32371.07|32442.48|32367.48|38
1609634470000|2021-01-03 00:41:10|32444.2|32369.2|32440.63|32365.63|32445.08|32370.08|32437.41|32362.41|31
1609634480000|2021-01-03 00:41:20|32440.58|32365.58|32414.87|32339.87|32440.64|32365.64|32414.87|32339.87|33
1609634490000|2021-01-03 00:41:30|32414.88|32339.88|32415.05|32340.05|32415.57|32340.57|32413.48|32338.48|32
1609634500000|2021-01-03 00:41:40|32414.72|32339.72|32406.17|32331.17|32415.18|32340.18|32404.76|32329.76|32
1609634510000|2021-01-03 00:41:50|32406.64|32331.64|32404.32|32329.32|32407.53|32332.53|32392.77|32317.77|35
1609634520000|2021-01-03 00:42:00|32404.8|32329.8|32413.9|32338.9|32413.9|32338.9|32404.01|32329.01|40
1609634530000|2021-01-03 00:42:10|32414.07|32339.07|32431.44|32356.44|32431.44|32356.44|32414.07|32339.07|38
1609634540000|2021-01-03 00:42:20|32432.44|32357.44|32435.66|32360.66|32436.72|32361.72|32432.44|32357.44|31
1609634550000|2021-01-03 00:42:30|32435.64|32360.64|32447.87|32372.87|32447.87|32372.87|32431.35|32356.35|35
1609634560000|2021-01-03 00:42:40|32448.91|32373.91|32453.14|32378.14|32453.68|32378.68|32448.91|32373.91|36
1609634570000|2021-01-03 00:42:50|32453.77|32378.77|32453.61|32378.61|32456.94|32381.94|32451.67|32376.67|34
1609634580000|2021-01-03 00:43:00|32453.62|32378.62|32454.51|32379.51|32454.55|32379.55|32450.87|32375.87|30
1609634590000|2021-01-03 00:43:10|32454.77|32379.77|32454.81|32379.81|32454.81|32379.81|32454.26|32379.26|23
1609634600000|2021-01-03 00:43:20|32454.51|32379.51|32455.7|32380.7|32455.7|32380.7|32454.19|32379.19|26
1609634610000|2021-01-03 00:43:30|32455.97|32380.97|32456.06|32381.06|32456.6|32381.6|32455.7|32380.7|31
1609634620000|2021-01-03 00:43:40|32456.11|32381.11|32458.32|32383.32|32459.28|32384.28|32455.88|32380.88|31
1609634630000|2021-01-03 00:43:50|32458.29|32383.29|32459.79|32384.79|32459.93|32384.93|32457.94|32382.94|18
1609634640000|2021-01-03 00:44:00|32459.78|32384.78|32457.86|32382.86|32459.78|32384.78|32457.06|32382.06|21
1609634650000|2021-01-03 00:44:10|32457.85|32382.85|32461|32386|32461|32386|32456.94|32381.94|27
1609634660000|2021-01-03 00:44:20|32460.82|32385.82|32458.95|32383.95|32461.16|32386.16|32457.84|32382.84|34
1609634670000|2021-01-03 00:44:30|32459.13|32384.13|32483.42|32408.42|32484.88|32409.88|32458.95|32383.95|28
1609634680000|2021-01-03 00:44:40|32483.34|32408.34|32462.56|32387.56|32483.75|32408.75|32457.6|32382.6|37
1609634690000|2021-01-03 00:44:50|32463.02|32388.02|32467.32|32392.32|32467.6|32392.6|32460.14|32385.14|29
1609634700000|2021-01-03 00:45:00|32468.61|32393.61|32470.55|32395.55|32473.69|32398.69|32465.27|32390.27|34
1609634710000|2021-01-03 00:45:10|32470.22|32395.22|32478.72|32403.72|32479.68|32404.68|32470.22|32395.22|33
1609634720000|2021-01-03 00:45:20|32479.54|32404.54|32461.12|32386.12|32486.2|32411.2|32461.12|32386.12|35
1609634730000|2021-01-03 00:45:30|32461.44|32386.44|32467.1|32392.1|32467.16|32392.16|32460.88|32385.88|34
1609634740000|2021-01-03 00:45:40|32467.29|32392.29|32465.48|32390.48|32467.75|32392.75|32465.36|32390.36|31
1609634750000|2021-01-03 00:45:50|32465.85|32390.85|32449.86|32374.86|32466.65|32391.65|32449.86|32374.86|31
1609634760000|2021-01-03 00:46:00|32449.35|32374.35|32467.54|32392.54|32468.95|32393.95|32449.35|32374.35|37
1609634770000|2021-01-03 00:46:10|32467.84|32392.84|32467.16|32392.16|32469.85|32394.85|32464.27|32389.27|36
1609634780000|2021-01-03 00:46:20|32467.14|32392.14|32468.3|32393.3|32468.78|32393.78|32465.92|32390.92|31
1609634790000|2021-01-03 00:46:30|32469.22|32394.22|32472.16|32397.16|32475.41|32400.41|32468.2|32393.2|28
1609634800000|2021-01-03 00:46:40|32471.74|32396.74|32473.38|32398.38|32473.63|32398.63|32471.74|32396.74|33
1609634810000|2021-01-03 00:46:50|32473.37|32398.37|32468.03|32393.03|32473.43|32398.43|32468.03|32393.03|28
1609634820000|2021-01-03 00:47:00|32467.93|32392.93|32474.4|32399.4|32474.92|32399.92|32466.21|32391.21|33
1609634830000|2021-01-03 00:47:10|32474.54|32399.54|32484.13|32409.13|32485.51|32410.51|32474.31|32399.31|38
1609634840000|2021-01-03 00:47:20|32486.96|32411.96|32487.18|32412.18|32488.06|32413.06|32485.22|32410.22|35
1609634850000|2021-01-03 00:47:30|32487.43|32412.43|32487.21|32412.21|32488.95|32413.95|32483.71|32408.71|39
1609634860000|2021-01-03 00:47:40|32486.23|32411.23|32491.25|32416.25|32493.41|32418.41|32486.23|32411.23|33
1609634870000|2021-01-03 00:47:50|32489.71|32414.71|32501.27|32426.27|32501.8|32426.8|32489.08|32414.08|32
1609634880000|2021-01-03 00:48:00|32506.7|32431.7|32506.96|32431.96|32507.57|32432.57|32506.24|32431.24|34
1609634890000|2021-01-03 00:48:10|32507.55|32432.55|32520.42|32445.42|32523.78|32448.78|32506.33|32431.33|38
1609634900000|2021-01-03 00:48:20|32519.16|32444.16|32495.6|32420.6|32519.16|32444.16|32494.39|32419.39|38
1609634910000|2021-01-03 00:48:30|32495.68|32420.68|32483.19|32408.19|32495.77|32420.77|32482.96|32407.96|36
1609634920000|2021-01-03 00:48:40|32482.8|32407.8|32500.6|32425.6|32500.61|32425.61|32481.93|32406.93|38
1609634930000|2021-01-03 00:48:50|32498.75|32423.75|32503.19|32428.19|32503.58|32428.58|32498.68|32423.68|37
1609634940000|2021-01-03 00:49:00|32503.48|32428.48|32505.2|32430.2|32505.96|32430.96|32503.42|32428.42|37
1609634950000|2021-01-03 00:49:10|32505.04|32430.04|32506.6|32431.6|32506.97|32431.97|32504.27|32429.27|35
1609634960000|2021-01-03 00:49:20|32506.59|32431.59|32496.24|32421.24|32506.59|32431.59|32493.28|32418.28|34
1609634970000|2021-01-03 00:49:30|32495.8|32420.8|32496.82|32421.82|32499.87|32424.87|32495.25|32420.25|38
1609634980000|2021-01-03 00:49:40|32496.56|32421.56|32473.68|32398.68|32496.56|32421.56|32473.68|32398.68|33
1609634990000|2021-01-03 00:49:50|32475.4|32400.4|32474.28|32399.28|32479.91|32404.91|32469.72|32394.72|37
1609635000000|2021-01-03 00:50:00|32474.05|32399.05|32485.74|32410.74|32486.32|32411.32|32471.85|32396.85|39
1609635010000|2021-01-03 00:50:10|32486.82|32411.82|32475.99|32400.99|32488.42|32413.42|32475.99|32400.99|37
1609635020000|2021-01-03 00:50:20|32475.83|32400.83|32484.98|32409.98|32484.98|32409.98|32473.83|32398.83|38
1609635030000|2021-01-03 00:50:30|32483.35|32408.35|32473.78|32398.78|32483.66|32408.66|32470.38|32395.38|38
1609635040000|2021-01-03 00:50:40|32474.72|32399.72|32479.62|32404.62|32483.08|32408.08|32474.72|32399.72|38
1609635050000|2021-01-03 00:50:50|32478.73|32403.73|32500.33|32425.33|32500.33|32425.33|32478.65|32403.65|32
1609635060000|2021-01-03 00:51:00|32500.23|32425.23|32503.84|32428.84|32505.35|32430.35|32500.1|32425.1|33
1609635070000|2021-01-03 00:51:10|32503.93|32428.93|32503.32|32428.32|32505.49|32430.49|32502.92|32427.92|36
1609635080000|2021-01-03 00:51:20|32503.59|32428.59|32508.28|32433.28|32508.47|32433.47|32503.59|32428.59|37
1609635090000|2021-01-03 00:51:30|32508.25|32433.25|32507.19|32432.19|32509.25|32434.25|32506.84|32431.84|35
1609635100000|2021-01-03 00:51:40|32507.51|32432.51|32508.14|32433.14|32508.99|32433.99|32505.64|32430.64|34
1609635110000|2021-01-03 00:51:50|32508.62|32433.62|32549.12|32474.12|32549.12|32474.12|32508.3|32433.3|33
1609635120000|2021-01-03 00:52:00|32549.24|32474.24|32533.47|32458.47|32551.14|32476.14|32533.47|32458.47|36
1609635130000|2021-01-03 00:52:10|32533.68|32458.68|32521.3|32446.3|32536.77|32461.77|32521.27|32446.27|40
1609635140000|2021-01-03 00:52:20|32520.46|32445.46|32509.4|32434.4|32521.49|32446.49|32505.37|32430.37|38
1609635150000|2021-01-03 00:52:30|32509.88|32434.88|32514.29|32439.29|32514.29|32439.29|32508.76|32433.76|36
1609635160000|2021-01-03 00:52:40|32513.57|32438.57|32518.23|32443.23|32518.27|32443.27|32512.43|32437.43|37
1609635170000|2021-01-03 00:52:50|32518.27|32443.27|32518.64|32443.64|32519.55|32444.55|32510.78|32435.78|39
1609635180000|2021-01-03 00:53:00|32520.27|32445.27|32511.6|32436.6|32521.72|32446.72|32511.55|32436.55|34
1609635190000|2021-01-03 00:53:10|32511.68|32436.68|32499.14|32424.14|32511.68|32436.68|32499.14|32424.14|37
1609635200000|2021-01-03 00:53:20|32499.15|32424.15|32507.33|32432.33|32517.99|32442.99|32498.96|32423.96|40
1609635210000|2021-01-03 00:53:30|32509.15|32434.15|32508.88|32433.88|32513.17|32438.17|32508.88|32433.88|37
1609635220000|2021-01-03 00:53:40|32509.68|32434.68|32506.84|32431.84|32510.3|32435.3|32506.49|32431.49|36
1609635230000|2021-01-03 00:53:50|32507.16|32432.16|32506.04|32431.04|32507.44|32432.44|32505.13|32430.13|35
1609635240000|2021-01-03 00:54:00|32505.87|32430.87|32510.25|32435.25|32510.25|32435.25|32505.66|32430.66|38
1609635250000|2021-01-03 00:54:10|32513.56|32438.56|32516.1|32441.1|32518.39|32443.39|32513.56|32438.56|36
1609635260000|2021-01-03 00:54:20|32515.95|32440.95|32515.64|32440.64|32516.1|32441.1|32514.63|32439.63|34
1609635270000|2021-01-03 00:54:30|32515.72|32440.72|32517.78|32442.78|32517.78|32442.78|32514.44|32439.44|29
1609635280000|2021-01-03 00:54:40|32518.07|32443.07|32512.4|32437.4|32518.87|32443.87|32504.55|32429.55|37
1609635290000|2021-01-03 00:54:50|32512.69|32437.69|32510.67|32435.67|32513.3|32438.3|32508.92|32433.92|36
1609635300000|2021-01-03 00:55:00|32511.19|32436.19|32508.55|32433.55|32511.19|32436.19|32508.05|32433.05|31
1609635310000|2021-01-03 00:55:10|32508.36|32433.36|32508.79|32433.79|32509.87|32434.87|32508.22|32433.22|39
1609635320000|2021-01-03 00:55:20|32508.39|32433.39|32508.77|32433.77|32509.96|32434.96|32507.46|32432.46|35
1609635330000|2021-01-03 00:55:30|32508.46|32433.46|32502.59|32427.59|32508.8|32433.8|32494.53|32419.53|35
1609635340000|2021-01-03 00:55:40|32509.78|32434.78|32495.5|32420.5|32510.6|32435.6|32495.3|32420.3|32
1609635350000|2021-01-03 00:55:50|32490.51|32415.51|32509.36|32434.36|32511.35|32436.35|32490.23|32415.23|36
1609635360000|2021-01-03 00:56:00|32509.35|32434.35|32506.85|32431.85|32509.43|32434.43|32506.81|32431.81|21
1609635370000|2021-01-03 00:56:10|32507.17|32432.17|32508.3|32433.3|32508.61|32433.61|32506.93|32431.93|32
1609635380000|2021-01-03 00:56:20|32508.83|32433.83|32508.17|32433.17|32508.83|32433.83|32506.54|32431.54|30
1609635390000|2021-01-03 00:56:30|32508.33|32433.33|32507.77|32432.77|32508.4|32433.4|32507.76|32432.76|26
1609635400000|2021-01-03 00:56:40|32508.87|32433.87|32508.87|32433.87|32509.24|32434.24|32508.6|32433.6|17
1609635410000|2021-01-03 00:56:50|32508.9|32433.9|32519.66|32444.66|32519.66|32444.66|32508.9|32433.9|19
1609635420000|2021-01-03 00:57:00|32518.83|32443.83|32516.28|32441.28|32519.84|32444.84|32516.28|32441.28|31
1609635430000|2021-01-03 00:57:10|32515.65|32440.65|32518.8|32443.8|32520.19|32445.19|32515.44|32440.44|26
1609635440000|2021-01-03 00:57:20|32518.83|32443.83|32532.07|32457.07|32532.07|32457.07|32518.83|32443.83|22
1609635450000|2021-01-03 00:57:30|32532.34|32457.34|32534.92|32459.92|32535.03|32460.03|32532.34|32457.34|18
1609635460000|2021-01-03 00:57:40|32535.76|32460.76|32536.65|32461.65|32536.76|32461.76|32535.72|32460.72|10
1609635470000|2021-01-03 00:57:50|32538.22|32463.22|32532.15|32457.15|32538.8|32463.8|32515.19|32440.19|37
1609635480000|2021-01-03 00:58:00|32534.62|32459.62|32537.14|32462.14|32537.89|32462.89|32533.33|32458.33|38
1609635490000|2021-01-03 00:58:10|32536.83|32461.83|32536.37|32461.37|32537.93|32462.93|32536.37|32461.37|28
1609635500000|2021-01-03 00:58:20|32536.68|32461.68|32535.33|32460.33|32536.93|32461.93|32535.08|32460.08|31
1609635510000|2021-01-03 00:58:30|32535.31|32460.31|32532.52|32457.52|32535.81|32460.81|32526.17|32451.17|35
1609635520000|2021-01-03 00:58:40|32532.43|32457.43|32527.91|32452.91|32534.19|32459.19|32527.91|32452.91|38
1609635530000|2021-01-03 00:58:50|32528.02|32453.02|32525.76|32450.76|32528.79|32453.79|32525.76|32450.76|37
1609635540000|2021-01-03 00:59:00|32525.77|32450.77|32519.54|32444.54|32525.77|32450.77|32514.36|32439.36|37
1609635550000|2021-01-03 00:59:10|32520.33|32445.33|32531.3|32456.3|32531.54|32456.54|32520.33|32445.33|30
1609635560000|2021-01-03 00:59:20|32530.48|32455.48|32529.67|32454.67|32530.67|32455.67|32529.49|32454.49|32
1609635570000|2021-01-03 00:59:30|32529.69|32454.69|32530|32455|32530.15|32455.15|32529.06|32454.06|23
1609635580000|2021-01-03 00:59:40|32529.57|32454.57|32530.54|32455.54|32531.02|32456.02|32528.88|32453.88|30
1609635590000|2021-01-03 00:59:50|32530.52|32455.52|32515.92|32440.92|32531.17|32456.17|32515.92|32440.92|30
1609635600000|2021-01-03 01:00:00|32516.02|32441.02|32491.31|32416.31|32516.17|32441.17|32490.94|32415.94|32
1609635610000|2021-01-03 01:00:10|32491.3|32416.3|32469.78|32394.78|32491.35|32416.35|32469.78|32394.78|28
1609635620000|2021-01-03 01:00:20|32471.1|32396.1|32463.8|32388.8|32472.04|32397.04|32456.33|32381.33|40
1609635630000|2021-01-03 01:00:30|32463.77|32388.77|32462.24|32387.24|32465.23|32390.23|32459.4|32384.4|36
1609635640000|2021-01-03 01:00:40|32462.63|32387.63|32455.62|32380.62|32464.92|32389.92|32455.62|32380.62|35
1609635650000|2021-01-03 01:00:50|32455.47|32380.47|32438.39|32363.39|32455.77|32380.77|32438.39|32363.39|30
1609635660000|2021-01-03 01:01:00|32438.6|32363.6|32415.39|32340.39|32438.99|32363.99|32415.34|32340.34|35
1609635670000|2021-01-03 01:01:10|32415.22|32340.22|32434.35|32359.35|32437.87|32362.87|32415.22|32340.22|39
1609635680000|2021-01-03 01:01:20|32433.76|32358.76|32429.51|32354.51|32437.74|32362.74|32428.75|32353.75|33
1609635690000|2021-01-03 01:01:30|32429.45|32354.45|32438.67|32363.67|32441.14|32366.14|32429.08|32354.08|37
1609635700000|2021-01-03 01:01:40|32440.55|32365.55|32452.7|32377.7|32452.7|32377.7|32439.62|32364.62|38
1609635710000|2021-01-03 01:01:50|32452.71|32377.71|32475.14|32400.14|32478.78|32403.78|32451.83|32376.83|40
1609635720000|2021-01-03 01:02:00|32474.38|32399.38|32459.68|32384.68|32481.01|32406.01|32459.08|32384.08|39
1609635730000|2021-01-03 01:02:10|32458.41|32383.41|32438.05|32363.05|32458.41|32383.41|32436.04|32361.04|35
1609635740000|2021-01-03 01:02:20|32437.82|32362.82|32437.77|32362.77|32439.73|32364.73|32437.71|32362.71|29
1609635750000|2021-01-03 01:02:30|32438.05|32363.05|32440.57|32365.57|32441.27|32366.27|32437.68|32362.68|27
1609635760000|2021-01-03 01:02:40|32440.79|32365.79|32452.63|32377.63|32452.63|32377.63|32440.79|32365.79|33
1609635770000|2021-01-03 01:02:50|32454.54|32379.54|32444.87|32369.87|32455.11|32380.11|32444.87|32369.87|39
1609635780000|2021-01-03 01:03:00|32443.23|32368.23|32408.82|32333.82|32443.23|32368.23|32408.22|32333.22|34
1609635790000|2021-01-03 01:03:10|32410.14|32335.14|32349.47|32274.47|32411.19|32336.19|32347.43|32272.43|38
1609635800000|2021-01-03 01:03:20|32349.48|32274.48|32378.3|32303.3|32378.3|32303.3|32331.85|32256.85|39
1609635810000|2021-01-03 01:03:30|32378.7|32303.7|32385.94|32310.94|32388.81|32313.81|32377.58|32302.58|40
1609635820000|2021-01-03 01:03:40|32385.91|32310.91|32388.92|32313.92|32392.87|32317.87|32384.73|32309.73|39
1609635830000|2021-01-03 01:03:50|32392.58|32317.58|32381.85|32306.85|32394.15|32319.15|32380.3|32305.3|38
1609635840000|2021-01-03 01:04:00|32381.83|32306.83|32379.96|32304.96|32381.83|32306.83|32371.5|32296.5|40
1609635850000|2021-01-03 01:04:10|32378.18|32303.18|32389.67|32314.67|32389.69|32314.69|32378.18|32303.18|27
1609635860000|2021-01-03 01:04:20|32389.68|32314.68|32382.52|32307.52|32389.68|32314.68|32381.36|32306.36|32
1609635870000|2021-01-03 01:04:30|32381.69|32306.69|32381.87|32306.87|32390.83|32315.83|32376.25|32301.25|36
1609635880000|2021-01-03 01:04:40|32380.94|32305.94|32383.67|32308.67|32384.42|32309.42|32375.87|32300.87|37
1609635890000|2021-01-03 01:04:50|32383.43|32308.43|32387.69|32312.69|32388.23|32313.23|32380.87|32305.87|31
1609635900000|2021-01-03 01:05:00|32387.68|32312.68|32398.35|32323.35|32398.36|32323.36|32387.49|32312.49|24
1609635910000|2021-01-03 01:05:10|32399.9|32324.9|32431.16|32356.16|32431.5|32356.5|32399.33|32324.33|31
1609635920000|2021-01-03 01:05:20|32431.15|32356.15|32446.76|32371.76|32446.76|32371.76|32430.23|32355.23|37
1609635930000|2021-01-03 01:05:30|32446.99|32371.99|32447.28|32372.28|32448.74|32373.74|32435.75|32360.75|33
1609635940000|2021-01-03 01:05:40|32446.95|32371.95|32431.79|32356.79|32447.49|32372.49|32431.16|32356.16|37
1609635950000|2021-01-03 01:05:50|32431.95|32356.95|32434.92|32359.92|32434.92|32359.92|32429.91|32354.91|36
1609635960000|2021-01-03 01:06:00|32433.25|32358.25|32455.85|32380.85|32455.85|32380.85|32433.25|32358.25|29
1609635970000|2021-01-03 01:06:10|32456.24|32381.24|32456.58|32381.58|32456.58|32381.58|32455.86|32380.86|24
1609635980000|2021-01-03 01:06:20|32463.68|32388.68|32468.87|32393.87|32471.7|32396.7|32463.23|32388.23|35
1609635990000|2021-01-03 01:06:30|32469.03|32394.03|32454.71|32379.71|32469.03|32394.03|32454.59|32379.59|37
1609636000000|2021-01-03 01:06:40|32454.7|32379.7|32470.17|32395.17|32471.07|32396.07|32451.06|32376.06|37
1609636010000|2021-01-03 01:06:50|32470.07|32395.07|32479.41|32404.41|32479.66|32404.66|32470.07|32395.07|36
1609636020000|2021-01-03 01:07:00|32478.1|32403.1|32492.41|32417.41|32492.55|32417.55|32478.1|32403.1|33
1609636030000|2021-01-03 01:07:10|32492.44|32417.44|32491.9|32416.9|32494.16|32419.16|32489.9|32414.9|40
1609636040000|2021-01-03 01:07:20|32491.91|32416.91|32497.2|32422.2|32500.18|32425.18|32491.03|32416.03|33
1609636050000|2021-01-03 01:07:30|32498.51|32423.51|32497.37|32422.37|32509.4|32434.4|32496.26|32421.26|33
1609636060000|2021-01-03 01:07:40|32498.09|32423.09|32510.76|32435.76|32510.78|32435.78|32498.09|32423.09|33
1609636070000|2021-01-03 01:07:50|32510.64|32435.64|32512.81|32437.81|32514.98|32439.98|32510.64|32435.64|27
1609636080000|2021-01-03 01:08:00|32512.34|32437.34|32514.66|32439.66|32514.71|32439.71|32512.02|32437.02|26
1609636090000|2021-01-03 01:08:10|32516.84|32441.84|32519.95|32444.95|32530.68|32455.68|32516.84|32441.84|39
1609636100000|2021-01-03 01:08:20|32520.06|32445.06|32526.57|32451.57|32529.31|32454.31|32519.02|32444.02|36
1609636110000|2021-01-03 01:08:30|32527.15|32452.15|32489.09|32414.09|32527.15|32452.15|32489.09|32414.09|36
1609636120000|2021-01-03 01:08:40|32487.86|32412.86|32487.43|32412.43|32489.61|32414.61|32478.22|32403.22|40
1609636130000|2021-01-03 01:08:50|32487.05|32412.05|32471.21|32396.21|32487.05|32412.05|32469.48|32394.48|37
1609636140000|2021-01-03 01:09:00|32471.29|32396.29|32469.79|32394.79|32471.44|32396.44|32469.79|32394.79|30
1609636150000|2021-01-03 01:09:10|32467.05|32392.05|32466.74|32391.74|32469.33|32394.33|32466.13|32391.13|29
1609636160000|2021-01-03 01:09:20|32466.75|32391.75|32466.96|32391.96|32469.97|32394.97|32466.37|32391.37|33
1609636170000|2021-01-03 01:09:30|32468.51|32393.51|32477.04|32402.04|32481.42|32406.42|32468.51|32393.51|32
1609636180000|2021-01-03 01:09:40|32477.92|32402.92|32471.1|32396.1|32477.92|32402.92|32470.4|32395.4|36
1609636190000|2021-01-03 01:09:50|32471.44|32396.44|32454.07|32379.07|32473.39|32398.39|32454.07|32379.07|34
1609636200000|2021-01-03 01:10:00|32454.15|32379.15|32487.15|32412.15|32487.48|32412.48|32453.84|32378.84|39
1609636210000|2021-01-03 01:10:10|32486.04|32411.04|32479.46|32404.46|32487.98|32412.98|32478.8|32403.8|27
1609636220000|2021-01-03 01:10:20|32479.42|32404.42|32476.03|32401.03|32482.54|32407.54|32475.49|32400.49|31
1609636230000|2021-01-03 01:10:30|32486.83|32411.83|32481.56|32406.56|32487.08|32412.08|32466.25|32391.25|38
1609636240000|2021-01-03 01:10:40|32480.97|32405.97|32481.26|32406.26|32482.6|32407.6|32480.51|32405.51|26
1609636250000|2021-01-03 01:10:50|32481.67|32406.67|32480|32405|32481.67|32406.67|32479.46|32404.46|32
1609636260000|2021-01-03 01:11:00|32479.78|32404.78|32477.55|32402.55|32486.84|32411.84|32477.4|32402.4|32
1609636270000|2021-01-03 01:11:10|32477.54|32402.54|32470.47|32395.47|32479.49|32404.49|32467.77|32392.77|33
1609636280000|2021-01-03 01:11:20|32474.07|32399.07|32479.35|32404.35|32479.95|32404.95|32472.71|32397.71|34
1609636290000|2021-01-03 01:11:30|32479.68|32404.68|32489.79|32414.79|32489.79|32414.79|32479.56|32404.56|31
1609636300000|2021-01-03 01:11:40|32492|32417|32494.93|32419.93|32494.93|32419.93|32488.37|32413.37|36
1609636310000|2021-01-03 01:11:50|32495.95|32420.95|32510.51|32435.51|32511.8|32436.8|32486.7|32411.7|40
1609636320000|2021-01-03 01:12:00|32510.53|32435.53|32520.29|32445.29|32520.29|32445.29|32509.55|32434.55|35
1609636330000|2021-01-03 01:12:10|32520.28|32445.28|32514.93|32439.93|32520.28|32445.28|32512.35|32437.35|37
1609636340000|2021-01-03 01:12:20|32514.76|32439.76|32516.24|32441.24|32518.52|32443.52|32514.76|32439.76|35
1609636350000|2021-01-03 01:12:30|32516.63|32441.63|32505.2|32430.2|32517.3|32442.3|32505.2|32430.2|35
1609636360000|2021-01-03 01:12:40|32502.58|32427.58|32501.23|32426.23|32505.53|32430.53|32499.55|32424.55|40
1609636370000|2021-01-03 01:12:50|32500.95|32425.95|32513.53|32438.53|32514.12|32439.12|32500.68|32425.68|29
1609636380000|2021-01-03 01:13:00|32513.42|32438.42|32512.97|32437.97|32513.42|32438.42|32511.46|32436.46|33
1609636390000|2021-01-03 01:13:10|32513.64|32438.64|32509.05|32434.05|32514.09|32439.09|32509.03|32434.03|30
1609636400000|2021-01-03 01:13:20|32507.93|32432.93|32508.26|32433.26|32512.36|32437.36|32505.13|32430.13|31
1609636410000|2021-01-03 01:13:30|32508.27|32433.27|32491.7|32416.7|32509.46|32434.46|32491.7|32416.7|34
1609636420000|2021-01-03 01:13:40|32491.15|32416.15|32492.11|32417.11|32494.19|32419.19|32490.75|32415.75|25
1609636430000|2021-01-03 01:13:50|32491.5|32416.5|32491.34|32416.34|32492.85|32417.85|32490.44|32415.44|21
1609636440000|2021-01-03 01:14:00|32491.83|32416.83|32500.31|32425.31|32503.99|32428.99|32491.64|32416.64|30
1609636450000|2021-01-03 01:14:10|32500.3|32425.3|32502.45|32427.45|32503.02|32428.02|32499.92|32424.92|20
1609636460000|2021-01-03 01:14:20|32501.8|32426.8|32494.75|32419.75|32502.45|32427.45|32494.75|32419.75|15
1609636470000|2021-01-03 01:14:30|32494.84|32419.84|32497.5|32422.5|32497.5|32422.5|32494.84|32419.84|11
1609636480000|2021-01-03 01:14:40|32497.53|32422.53|32484.2|32409.2|32497.59|32422.59|32482.04|32407.04|26
1609636490000|2021-01-03 01:14:50|32483.85|32408.85|32483.34|32408.34|32485.35|32410.35|32483.34|32408.34|14
1609636500000|2021-01-03 01:15:00|32483.33|32408.33|32467.81|32392.81|32483.33|32408.33|32466.76|32391.76|19
1609636510000|2021-01-03 01:15:10|32463.2|32388.2|32495.33|32420.33|32495.38|32420.38|32463.17|32388.17|33
1609636520000|2021-01-03 01:15:20|32495.35|32420.35|32493.11|32418.11|32495.49|32420.49|32493.11|32418.11|24
1609636530000|2021-01-03 01:15:30|32493.05|32418.05|32497.39|32422.39|32499.35|32424.35|32493.05|32418.05|23
1609636540000|2021-01-03 01:15:40|32498.28|32423.28|32497.86|32422.86|32500.68|32425.68|32495.62|32420.62|21
1609636550000|2021-01-03 01:15:50|32498.52|32423.52|32499.95|32424.95|32499.97|32424.97|32493.71|32418.71|17
1609636560000|2021-01-03 01:16:00|32499.78|32424.78|32499.45|32424.45|32500.16|32425.16|32497.18|32422.18|18
1609636570000|2021-01-03 01:16:10|32499.48|32424.48|32507.29|32432.29|32507.79|32432.79|32499.37|32424.37|23
1609636580000|2021-01-03 01:16:20|32507.31|32432.31|32507.93|32432.93|32508.21|32433.21|32507.29|32432.29|23
1609636590000|2021-01-03 01:16:30|32507.68|32432.68|32507.33|32432.33|32508.13|32433.13|32507.16|32432.16|21
1609636600000|2021-01-03 01:16:40|32506.38|32431.38|32517.49|32442.49|32517.49|32442.49|32506.38|32431.38|25
1609636610000|2021-01-03 01:16:50|32517.58|32442.58|32520.64|32445.64|32521.25|32446.25|32516.49|32441.49|22
1609636620000|2021-01-03 01:17:00|32520.65|32445.65|32519.57|32444.57|32521.32|32446.32|32516.32|32441.32|23
1609636630000|2021-01-03 01:17:10|32519.48|32444.48|32519.1|32444.1|32520|32445|32518.88|32443.88|14
1609636640000|2021-01-03 01:17:20|32519.11|32444.11|32526.21|32451.21|32526.21|32451.21|32518.9|32443.9|15
1609636650000|2021-01-03 01:17:30|32525.91|32450.91|32529.87|32454.87|32530.16|32455.16|32525.91|32450.91|13
1609636660000|2021-01-03 01:17:40|32529.71|32454.71|32530.91|32455.91|32530.91|32455.91|32529.71|32454.71|6
1609636670000|2021-01-03 01:17:50|32530.75|32455.75|32539.08|32464.08|32539.16|32464.16|32530.75|32455.75|24
1609636680000|2021-01-03 01:18:00|32539.07|32464.07|32544.9|32469.9|32545.01|32470.01|32536.5|32461.5|32
1609636690000|2021-01-03 01:18:10|32544.81|32469.81|32557.88|32482.88|32558.93|32483.93|32542.36|32467.36|26
1609636700000|2021-01-03 01:18:20|32558.37|32483.37|32556.91|32481.91|32560.44|32485.44|32555.72|32480.72|27
1609636710000|2021-01-03 01:18:30|32555.99|32480.99|32555.86|32480.86|32557.36|32482.36|32555.86|32480.86|25
1609636720000|2021-01-03 01:18:40|32556.18|32481.18|32559.28|32484.28|32559.28|32484.28|32556.18|32481.18|23
1609636730000|2021-01-03 01:18:50|32561.22|32486.22|32564.16|32489.16|32564.29|32489.29|32561.22|32486.22|33
1609636740000|2021-01-03 01:19:00|32564.26|32489.26|32569.91|32494.91|32569.91|32494.91|32562.76|32487.76|33
1609636750000|2021-01-03 01:19:10|32569.66|32494.66|32586.02|32511.02|32586.02|32511.02|32569.52|32494.52|33
1609636760000|2021-01-03 01:19:20|32585.86|32510.86|32588.15|32513.15|32589.55|32514.55|32585.53|32510.53|29
1609636770000|2021-01-03 01:19:30|32588.11|32513.11|32595.86|32520.86|32595.86|32520.86|32587.76|32512.76|18
1609636780000|2021-01-03 01:19:40|32595.43|32520.43|32584.83|32509.83|32598.64|32523.64|32584.37|32509.37|30
1609636790000|2021-01-03 01:19:50|32584.81|32509.81|32581.05|32506.05|32586.51|32511.51|32580.94|32505.94|25
1609636800000|2021-01-03 01:20:00|32580.81|32505.81|32567.29|32492.29|32581.47|32506.47|32566.42|32491.42|28
1609636810000|2021-01-03 01:20:10|32567.27|32492.27|32560.55|32485.55|32567.69|32492.69|32559.96|32484.96|25
1609636820000|2021-01-03 01:20:20|32561.49|32486.49|32566.11|32491.11|32566.66|32491.66|32560.56|32485.56|36
1609636830000|2021-01-03 01:20:30|32565.9|32490.9|32570.47|32495.47|32570.49|32495.49|32565.77|32490.77|32
1609636840000|2021-01-03 01:20:40|32570.3|32495.3|32569.29|32494.29|32570.3|32495.3|32568.7|32493.7|32
1609636850000|2021-01-03 01:20:50|32569.01|32494.01|32571.79|32496.79|32571.79|32496.79|32568.91|32493.91|37
1609636860000|2021-01-03 01:21:00|32571.7|32496.7|32576.33|32501.33|32577.5|32502.5|32571.14|32496.14|36
1609636870000|2021-01-03 01:21:10|32576.18|32501.18|32582.24|32507.24|32582.24|32507.24|32575.93|32500.93|33
1609636880000|2021-01-03 01:21:20|32581.69|32506.69|32594.24|32519.24|32594.25|32519.25|32581.69|32506.69|37
1609636890000|2021-01-03 01:21:30|32594.01|32519.01|32597.05|32522.05|32597.98|32522.98|32592.04|32517.04|38
1609636900000|2021-01-03 01:21:40|32596.91|32521.91|32599.42|32524.42|32600.44|32525.44|32596.25|32521.25|38
1609636910000|2021-01-03 01:21:50|32599.38|32524.38|32600.34|32525.34|32601.45|32526.45|32599.03|32524.03|38
1609636920000|2021-01-03 01:22:00|32600.24|32525.24|32604.09|32529.09|32604.1|32529.1|32599.92|32524.92|37
1609636930000|2021-01-03 01:22:10|32604.08|32529.08|32605.48|32530.48|32605.86|32530.86|32603.64|32528.64|33
1609636940000|2021-01-03 01:22:20|32605.25|32530.25|32605.65|32530.65|32605.98|32530.98|32604.97|32529.97|31
1609636950000|2021-01-03 01:22:30|32607.23|32532.23|32595.4|32520.4|32618.89|32543.89|32594.51|32519.51|33
1609636960000|2021-01-03 01:22:40|32593.22|32518.22|32578.65|32503.65|32593.22|32518.22|32577.61|32502.61|33
1609636970000|2021-01-03 01:22:50|32578.4|32503.4|32596.43|32521.43|32596.43|32521.43|32577.93|32502.93|39
1609636980000|2021-01-03 01:23:00|32595.9|32520.9|32596.74|32521.74|32599.39|32524.39|32592.51|32517.51|36
1609636990000|2021-01-03 01:23:10|32596.96|32521.96|32599.06|32524.06|32599.32|32524.32|32595.29|32520.29|27
1609637000000|2021-01-03 01:23:20|32599.35|32524.35|32598.6|32523.6|32601.8|32526.8|32597|32522|32
1609637010000|2021-01-03 01:23:30|32598.05|32523.05|32597.96|32522.96|32598.73|32523.73|32597.07|32522.07|38
1609637020000|2021-01-03 01:23:40|32597.74|32522.74|32600.78|32525.78|32601.53|32526.53|32597.74|32522.74|34
1609637030000|2021-01-03 01:23:50|32600.74|32525.74|32603.24|32528.24|32603.24|32528.24|32600.18|32525.18|19
1609637040000|2021-01-03 01:24:00|32603.16|32528.16|32603.84|32528.84|32603.84|32528.84|32601.06|32526.06|29
1609637050000|2021-01-03 01:24:10|32603.24|32528.24|32607.85|32532.85|32608.63|32533.63|32603.24|32528.24|30
1609637060000|2021-01-03 01:24:20|32608.07|32533.07|32616.15|32541.15|32616.6|32541.6|32608.07|32533.07|22
1609637070000|2021-01-03 01:24:30|32616.12|32541.12|32613.96|32538.96|32616.6|32541.6|32613.96|32538.96|18
1609637080000|2021-01-03 01:24:40|32614.54|32539.54|32622.4|32547.4|32622.4|32547.4|32613.96|32538.96|30
1609637090000|2021-01-03 01:24:50|32622.49|32547.49|32631.45|32556.45|32635.16|32560.16|32622.49|32547.49|39
1609637100000|2021-01-03 01:25:00|32631.38|32556.38|32634.39|32559.39|32635.76|32560.76|32630.6|32555.6|28
1609637110000|2021-01-03 01:25:10|32634.24|32559.24|32641.33|32566.33|32642.14|32567.14|32634.24|32559.24|34
1609637120000|2021-01-03 01:25:20|32641.11|32566.11|32638.58|32563.58|32642.84|32567.84|32633.73|32558.73|35
1609637130000|2021-01-03 01:25:30|32638.06|32563.06|32638.73|32563.73|32639.76|32564.76|32636.74|32561.74|34
1609637140000|2021-01-03 01:25:40|32636.86|32561.86|32627.02|32552.02|32636.86|32561.86|32626.03|32551.03|34
1609637150000|2021-01-03 01:25:50|32626.99|32551.99|32632.66|32557.66|32641.17|32566.17|32626.53|32551.53|38
1609637160000|2021-01-03 01:26:00|32632.67|32557.67|32620.34|32545.34|32632.67|32557.67|32618.61|32543.61|38
1609637170000|2021-01-03 01:26:10|32620.35|32545.35|32596.16|32521.16|32620.78|32545.78|32596.01|32521.01|29
1609637180000|2021-01-03 01:26:20|32594.67|32519.67|32596.03|32521.03|32596.34|32521.34|32594.67|32519.67|30
1609637190000|2021-01-03 01:26:30|32596.99|32521.99|32589.57|32514.57|32596.99|32521.99|32589.37|32514.37|40
1609637200000|2021-01-03 01:26:40|32589.15|32514.15|32590.04|32515.04|32591.93|32516.93|32576.63|32501.63|40
1609637210000|2021-01-03 01:26:50|32589.26|32514.26|32602.34|32527.34|32603.17|32528.17|32588.35|32513.35|37
1609637220000|2021-01-03 01:27:00|32602.43|32527.43|32617.86|32542.86|32617.86|32542.86|32601.93|32526.93|39
1609637230000|2021-01-03 01:27:10|32618.2|32543.2|32630.74|32555.74|32630.74|32555.74|32618.2|32543.2|33
1609637240000|2021-01-03 01:27:20|32629.82|32554.82|32637.48|32562.48|32637.89|32562.89|32629.8|32554.8|37
1609637250000|2021-01-03 01:27:30|32637.88|32562.88|32641.29|32566.29|32641.85|32566.85|32637.64|32562.64|36
1609637260000|2021-01-03 01:27:40|32641.32|32566.32|32649.47|32574.47|32649.53|32574.53|32641.32|32566.32|39
1609637270000|2021-01-03 01:27:50|32649.48|32574.48|32650.92|32575.92|32657.31|32582.31|32648.76|32573.76|35
1609637280000|2021-01-03 01:28:00|32650.2|32575.2|32649.55|32574.55|32653.72|32578.72|32648.19|32573.19|38
1609637290000|2021-01-03 01:28:10|32649.65|32574.65|32659.72|32584.72|32660.16|32585.16|32649.18|32574.18|36
1609637300000|2021-01-03 01:28:20|32659.47|32584.47|32658.97|32583.97|32660.07|32585.07|32657.42|32582.42|37
1609637310000|2021-01-03 01:28:30|32659.04|32584.04|32667.7|32592.7|32667.7|32592.7|32658.95|32583.95|28
1609637320000|2021-01-03 01:28:40|32668.68|32593.68|32683.77|32608.77|32683.77|32608.77|32668.68|32593.68|35
1609637330000|2021-01-03 01:28:50|32683.35|32608.35|32683.72|32608.72|32684.53|32609.53|32683.35|32608.35|29
1609637340000|2021-01-03 01:29:00|32683.71|32608.71|32695.71|32620.71|32696.75|32621.75|32683.68|32608.68|32
1609637350000|2021-01-03 01:29:10|32695.64|32620.64|32699.61|32624.61|32700.18|32625.18|32695.32|32620.32|36
1609637360000|2021-01-03 01:29:20|32699.56|32624.56|32699.81|32624.81|32700.31|32625.31|32699.56|32624.56|30
1609637370000|2021-01-03 01:29:30|32699.83|32624.83|32687.25|32612.25|32700.49|32625.49|32685.28|32610.28|36
1609637380000|2021-01-03 01:29:40|32687.24|32612.24|32692.86|32617.86|32692.88|32617.88|32686.61|32611.61|29
1609637390000|2021-01-03 01:29:50|32692.84|32617.84|32698.03|32623.03|32698.58|32623.58|32692.49|32617.49|34
1609637400000|2021-01-03 01:30:00|32696.46|32621.46|32702.14|32627.14|32702.35|32627.35|32696.46|32621.46|32
1609637410000|2021-01-03 01:30:10|32702.32|32627.32|32702.2|32627.2|32702.35|32627.35|32701.28|32626.28|18
1609637420000|2021-01-03 01:30:20|32701.51|32626.51|32703.14|32628.14|32704.23|32629.23|32700.25|32625.25|29
1609637430000|2021-01-03 01:30:30|32703.13|32628.13|32696.9|32621.9|32703.13|32628.13|32696.7|32621.7|22
1609637440000|2021-01-03 01:30:40|32697.7|32622.7|32697.49|32622.49|32697.96|32622.96|32697|32622|35
1609637450000|2021-01-03 01:30:50|32697.48|32622.48|32699.59|32624.59|32699.83|32624.83|32697.21|32622.21|36
1609637460000|2021-01-03 01:31:00|32699.07|32624.07|32673.94|32598.94|32699.07|32624.07|32673.94|32598.94|28
1609637470000|2021-01-03 01:31:10|32673.3|32598.3|32682.9|32607.9|32684.45|32609.45|32671.53|32596.53|40
1609637480000|2021-01-03 01:31:20|32683.11|32608.11|32685.25|32610.25|32685.25|32610.25|32680.89|32605.89|35
1609637490000|2021-01-03 01:31:30|32685.12|32610.12|32681.96|32606.96|32685.42|32610.42|32681.44|32606.44|34
1609637500000|2021-01-03 01:31:40|32681.98|32606.98|32679.92|32604.92|32681.98|32606.98|32679.92|32604.92|27
1609637510000|2021-01-03 01:31:50|32679.91|32604.91|32675.84|32600.84|32679.91|32604.91|32674.92|32599.92|27
1609637520000|2021-01-03 01:32:00|32675.61|32600.61|32680.42|32605.42|32682.94|32607.94|32675.45|32600.45|22
1609637530000|2021-01-03 01:32:10|32681.3|32606.3|32686.19|32611.19|32687.03|32612.03|32681.3|32606.3|33
1609637540000|2021-01-03 01:32:20|32686.18|32611.18|32679.39|32604.39|32686.18|32611.18|32679.21|32604.21|30
1609637550000|2021-01-03 01:32:30|32679.38|32604.38|32675.36|32600.36|32679.38|32604.38|32674.31|32599.31|23
1609637560000|2021-01-03 01:32:40|32674.79|32599.79|32683.35|32608.35|32684.13|32609.13|32674.79|32599.79|34
1609637570000|2021-01-03 01:32:50|32683.03|32608.03|32680.87|32605.87|32684.25|32609.25|32680.01|32605.01|23
1609637580000|2021-01-03 01:33:00|32681.46|32606.46|32681.42|32606.42|32682.06|32607.06|32680.92|32605.92|33
1609637590000|2021-01-03 01:33:10|32681.37|32606.37|32684.92|32609.92|32685.27|32610.27|32679.86|32604.86|32
1609637600000|2021-01-03 01:33:20|32684.9|32609.9|32684.86|32609.86|32685.03|32610.03|32684.34|32609.34|23
1609637610000|2021-01-03 01:33:30|32685.47|32610.47|32694.51|32619.51|32694.63|32619.63|32684.9|32609.9|31
1609637620000|2021-01-03 01:33:40|32694.17|32619.17|32715.3|32640.3|32715.42|32640.42|32693|32618|28
1609637630000|2021-01-03 01:33:50|32715.44|32640.44|32713.3|32638.3|32715.44|32640.44|32711.35|32636.35|35
1609637640000|2021-01-03 01:34:00|32713.19|32638.19|32730.13|32655.13|32732.92|32657.92|32713.19|32638.19|38
1609637650000|2021-01-03 01:34:10|32729.16|32654.16|32730.41|32655.41|32730.8|32655.8|32728.97|32653.97|38
1609637660000|2021-01-03 01:34:20|32730.48|32655.48|32721.99|32646.99|32732.33|32657.33|32721.99|32646.99|37
1609637670000|2021-01-03 01:34:30|32720.39|32645.39|32720.32|32645.32|32720.39|32645.39|32699.12|32624.12|35
1609637680000|2021-01-03 01:34:40|32719.81|32644.81|32733.69|32658.69|32733.69|32658.69|32718.34|32643.34|36
1609637690000|2021-01-03 01:34:50|32734.99|32659.99|32732.08|32657.08|32735.13|32660.13|32728.56|32653.56|38
1609637700000|2021-01-03 01:35:00|32733.06|32658.06|32738.61|32663.61|32738.61|32663.61|32720.37|32645.37|40
1609637710000|2021-01-03 01:35:10|32738.91|32663.91|32739.2|32664.2|32740.89|32665.89|32738.37|32663.37|37
1609637720000|2021-01-03 01:35:20|32739.38|32664.38|32740.73|32665.73|32740.9|32665.9|32739.16|32664.16|22
1609637730000|2021-01-03 01:35:30|32740.99|32665.99|32745.47|32670.47|32745.84|32670.84|32740.92|32665.92|30
1609637740000|2021-01-03 01:35:40|32745.41|32670.41|32744.74|32669.74|32747.62|32672.62|32744.52|32669.52|32
1609637750000|2021-01-03 01:35:50|32744.91|32669.91|32752.75|32677.75|32753.09|32678.09|32744.54|32669.54|23
1609637760000|2021-01-03 01:36:00|32752.73|32677.73|32752.99|32677.99|32753.3|32678.3|32752.6|32677.6|15
1609637770000|2021-01-03 01:36:10|32752.98|32677.98|32744.37|32669.37|32753.33|32678.33|32743.99|32668.99|33
1609637780000|2021-01-03 01:36:20|32744.22|32669.22|32739.51|32664.51|32744.22|32669.22|32739.34|32664.34|26
1609637790000|2021-01-03 01:36:30|32739.56|32664.56|32755.47|32680.47|32755.72|32680.72|32739.56|32664.56|29
1609637800000|2021-01-03 01:36:40|32761.66|32686.66|32766.54|32691.54|32766.67|32691.67|32761.66|32686.66|26
1609637810000|2021-01-03 01:36:50|32766.26|32691.26|32774.88|32699.88|32775.25|32700.25|32765.91|32690.91|33
1609637820000|2021-01-03 01:37:00|32775.12|32700.12|32772.05|32697.05|32775.12|32700.12|32771.43|32696.43|34
1609637830000|2021-01-03 01:37:10|32770.78|32695.78|32751.1|32676.1|32775.43|32700.43|32749.33|32674.33|39
1609637840000|2021-01-03 01:37:20|32750.76|32675.76|32754.59|32679.59|32754.59|32679.59|32749.84|32674.84|24
1609637850000|2021-01-03 01:37:30|32754.57|32679.57|32759.23|32684.23|32764.39|32689.39|32752.96|32677.96|38
1609637860000|2021-01-03 01:37:40|32758.64|32683.64|32758.77|32683.77|32760.51|32685.51|32758.64|32683.64|32
1609637870000|2021-01-03 01:37:50|32758.78|32683.78|32755.28|32680.28|32759.23|32684.23|32755.09|32680.09|32
1609637880000|2021-01-03 01:38:00|32755.29|32680.29|32762.3|32687.3|32763.39|32688.39|32752.62|32677.62|28
1609637890000|2021-01-03 01:38:10|32762.68|32687.68|32764.85|32689.85|32765.39|32690.39|32761.56|32686.56|38
1609637900000|2021-01-03 01:38:20|32764.3|32689.3|32769.61|32694.61|32769.61|32694.61|32764.3|32689.3|31
1609637910000|2021-01-03 01:38:30|32768.82|32693.82|32768.5|32693.5|32769.97|32694.97|32768.25|32693.25|21
1609637920000|2021-01-03 01:38:40|32768.91|32693.91|32766.88|32691.88|32769.32|32694.32|32766.05|32691.05|31
1609637930000|2021-01-03 01:38:50|32766.73|32691.73|32765.4|32690.4|32768.18|32693.18|32762.55|32687.55|21
1609637940000|2021-01-03 01:39:00|32765.38|32690.38|32768.85|32693.85|32768.85|32693.85|32765.36|32690.36|31
1609637950000|2021-01-03 01:39:10|32770.43|32695.43|32785.25|32710.25|32786.68|32711.68|32769.95|32694.95|35
1609637960000|2021-01-03 01:39:20|32785.54|32710.54|32787.84|32712.84|32787.85|32712.85|32785.54|32710.54|24
1609637970000|2021-01-03 01:39:30|32787.47|32712.47|32786.54|32711.54|32790.88|32715.88|32786.53|32711.53|21
1609637980000|2021-01-03 01:39:40|32786.55|32711.55|32789.86|32714.86|32790.11|32715.11|32785.31|32710.31|27
1609637990000|2021-01-03 01:39:50|32794.23|32719.23|32790.85|32715.85|32801.57|32726.57|32789.93|32714.93|28
1609638000000|2021-01-03 01:40:00|32790.53|32715.53|32789.13|32714.13|32792.81|32717.81|32789.13|32714.13|34
1609638010000|2021-01-03 01:40:10|32789.01|32714.01|32784.86|32709.86|32789.99|32714.99|32784.86|32709.86|19
1609638020000|2021-01-03 01:40:20|32780.61|32705.61|32757.49|32682.49|32780.61|32705.61|32757.08|32682.08|37
1609638030000|2021-01-03 01:40:30|32757.3|32682.3|32759.16|32684.16|32759.16|32684.16|32745.67|32670.67|31
1609638040000|2021-01-03 01:40:40|32759.89|32684.89|32764.38|32689.38|32779.3|32704.3|32759.89|32684.89|40
1609638050000|2021-01-03 01:40:50|32764.11|32689.11|32746.35|32671.35|32764.2|32689.2|32744.79|32669.79|40
1609638060000|2021-01-03 01:41:00|32746.84|32671.84|32762.61|32687.61|32763.15|32688.15|32745.52|32670.52|39
1609638070000|2021-01-03 01:41:10|32763.64|32688.64|32763.76|32688.76|32770.21|32695.21|32756.35|32681.35|37
1609638080000|2021-01-03 01:41:20|32760.06|32685.06|32766.78|32691.78|32767.59|32692.59|32759.85|32684.85|40
1609638090000|2021-01-03 01:41:30|32764.86|32689.86|32764.74|32689.74|32767.36|32692.36|32764.64|32689.64|35
1609638100000|2021-01-03 01:41:40|32765.46|32690.46|32766.05|32691.05|32766.76|32691.76|32765.15|32690.15|24
1609638110000|2021-01-03 01:41:50|32766.06|32691.06|32766.53|32691.53|32766.53|32691.53|32765.74|32690.74|22
1609638120000|2021-01-03 01:42:00|32766.31|32691.31|32767.22|32692.22|32767.66|32692.66|32765.42|32690.42|35
1609638130000|2021-01-03 01:42:10|32767.03|32692.03|32765.22|32690.22|32767.4|32692.4|32764.73|32689.73|32
1609638140000|2021-01-03 01:42:20|32765.37|32690.37|32762.28|32687.28|32766.04|32691.04|32762.28|32687.28|22
1609638150000|2021-01-03 01:42:30|32762.27|32687.27|32764.67|32689.67|32765.79|32690.79|32759.99|32684.99|31
1609638160000|2021-01-03 01:42:40|32764.71|32689.71|32764.65|32689.65|32766.22|32691.22|32764.13|32689.13|32
1609638170000|2021-01-03 01:42:50|32764.69|32689.69|32755.74|32680.74|32764.69|32689.69|32755.61|32680.61|22
1609638180000|2021-01-03 01:43:00|32755.67|32680.67|32748.52|32673.52|32755.67|32680.67|32748.52|32673.52|15
1609638190000|2021-01-03 01:43:10|32748.14|32673.14|32736.37|32661.37|32748.14|32673.14|32736.37|32661.37|27
1609638200000|2021-01-03 01:43:20|32735.22|32660.22|32711.7|32636.7|32735.22|32660.22|32711.65|32636.65|36
1609638210000|2021-01-03 01:43:30|32711.31|32636.31|32696.63|32621.63|32712.3|32637.3|32696.63|32621.63|27
1609638220000|2021-01-03 01:43:40|32696.62|32621.62|32697.65|32622.65|32697.67|32622.67|32696.14|32621.14|23
1609638230000|2021-01-03 01:43:50|32696.7|32621.7|32696.4|32621.4|32696.99|32621.99|32695.53|32620.53|35
1609638240000|2021-01-03 01:44:00|32696.35|32621.35|32699.3|32624.3|32699.3|32624.3|32694.09|32619.09|33
1609638250000|2021-01-03 01:44:10|32699.44|32624.44|32675|32600|32699.44|32624.44|32675|32600|35
1609638260000|2021-01-03 01:44:20|32675.04|32600.04|32671.08|32596.08|32675.23|32600.23|32669.48|32594.48|35
1609638270000|2021-01-03 01:44:30|32670.43|32595.43|32679.28|32604.28|32679.28|32604.28|32647.31|32572.31|36
1609638280000|2021-01-03 01:44:40|32679.5|32604.5|32679.72|32604.72|32681.11|32606.11|32674.58|32599.58|36
1609638290000|2021-01-03 01:44:50|32681.17|32606.17|32680.03|32605.03|32681.17|32606.17|32679.45|32604.45|37
1609638300000|2021-01-03 01:45:00|32680.04|32605.04|32726.13|32651.13|32727.69|32652.69|32680.03|32605.03|38
1609638310000|2021-01-03 01:45:10|32726.18|32651.18|32730.01|32655.01|32730.01|32655.01|32724.1|32649.1|34
1609638320000|2021-01-03 01:45:20|32729.44|32654.44|32743|32668|32745.66|32670.66|32726.33|32651.33|40
1609638330000|2021-01-03 01:45:30|32739.73|32664.73|32738.94|32663.94|32740.42|32665.42|32736.27|32661.27|39
1609638340000|2021-01-03 01:45:40|32740.16|32665.16|32735.06|32660.06|32740.43|32665.43|32735|32660|29
1609638350000|2021-01-03 01:45:50|32735.07|32660.07|32744.36|32669.36|32744.78|32669.78|32735.04|32660.04|26
1609638360000|2021-01-03 01:46:00|32744.39|32669.39|32758.33|32683.33|32758.33|32683.33|32743.82|32668.82|30
1609638370000|2021-01-03 01:46:10|32757.93|32682.93|32772.02|32697.02|32772.03|32697.03|32757.93|32682.93|19
1609638380000|2021-01-03 01:46:20|32771.98|32696.98|32772|32697|32774.65|32699.65|32771.86|32696.86|34
1609638390000|2021-01-03 01:46:30|32772.02|32697.02|32770.34|32695.34|32772.16|32697.16|32768.77|32693.77|34
1609638400000|2021-01-03 01:46:40|32770.38|32695.38|32799.26|32724.26|32802.89|32727.89|32770.38|32695.38|28
1609638410000|2021-01-03 01:46:50|32799.54|32724.54|32807.1|32732.1|32807.1|32732.1|32797.65|32722.65|40
1609638420000|2021-01-03 01:47:00|32808.15|32733.15|32810.28|32735.28|32814.82|32739.82|32808.15|32733.15|35
1609638430000|2021-01-03 01:47:10|32811.65|32736.65|32812.23|32737.23|32835.04|32760.04|32811.08|32736.08|40
1609638440000|2021-01-03 01:47:20|32817.31|32742.31|32834.92|32759.92|32834.92|32759.92|32817.31|32742.31|34
1609638450000|2021-01-03 01:47:30|32835.55|32760.55|32846.64|32771.64|32848.69|32773.69|32828.3|32753.3|39
1609638460000|2021-01-03 01:47:40|32846.63|32771.63|32847.72|32772.72|32848.88|32773.88|32841.79|32766.79|39
1609638470000|2021-01-03 01:47:50|32847.88|32772.88|32849.43|32774.43|32849.92|32774.92|32846.45|32771.45|33
1609638480000|2021-01-03 01:48:00|32849|32774|32851.12|32776.12|32853.54|32778.54|32849|32774|33
1609638490000|2021-01-03 01:48:10|32851.09|32776.09|32839.14|32764.14|32851.09|32776.09|32837.65|32762.65|38
1609638500000|2021-01-03 01:48:20|32839.33|32764.33|32842.76|32767.76|32844.08|32769.08|32838.72|32763.72|39
1609638510000|2021-01-03 01:48:30|32843.37|32768.37|32848.52|32773.52|32848.55|32773.55|32842.9|32767.9|35
1609638520000|2021-01-03 01:48:40|32851.11|32776.11|32803.55|32728.55|32851.11|32776.11|32803.55|32728.55|36
1609638530000|2021-01-03 01:48:50|32804.27|32729.27|32819.48|32744.48|32826.72|32751.72|32804.27|32729.27|38
1609638540000|2021-01-03 01:49:00|32819.37|32744.37|32806.91|32731.91|32819.37|32744.37|32805.55|32730.55|34
1609638550000|2021-01-03 01:49:10|32806.76|32731.76|32811.38|32736.38|32818.26|32743.26|32806.66|32731.66|32
1609638560000|2021-01-03 01:49:20|32809.56|32734.56|32799.87|32724.87|32810.04|32735.04|32799.71|32724.71|38
1609638570000|2021-01-03 01:49:30|32799.5|32724.5|32802.6|32727.6|32803.11|32728.11|32799.42|32724.42|39
1609638580000|2021-01-03 01:49:40|32802.51|32727.51|32801.15|32726.15|32802.91|32727.91|32800.49|32725.49|29
1609638590000|2021-01-03 01:49:50|32801.42|32726.42|32807.7|32732.7|32808.03|32733.03|32801.05|32726.05|36
1609638600000|2021-01-03 01:50:00|32808.37|32733.37|32808.76|32733.76|32808.76|32733.76|32803.74|32728.74|36
1609638610000|2021-01-03 01:50:10|32808.72|32733.72|32807.8|32732.8|32809.15|32734.15|32807.3|32732.3|28
1609638620000|2021-01-03 01:50:20|32807.79|32732.79|32811.73|32736.73|32813.15|32738.15|32807.47|32732.47|29
1609638630000|2021-01-03 01:50:30|32812.21|32737.21|32809.48|32734.48|32812.21|32737.21|32808.42|32733.42|29
1609638640000|2021-01-03 01:50:40|32809.49|32734.49|32812.12|32737.12|32814.25|32739.25|32809.49|32734.49|28
1609638650000|2021-01-03 01:50:50|32813.67|32738.67|32813.36|32738.36|32813.71|32738.71|32811.9|32736.9|31
1609638660000|2021-01-03 01:51:00|32814.31|32739.31|32843.68|32768.68|32843.68|32768.68|32814.31|32739.31|38
1609638670000|2021-01-03 01:51:10|32843.61|32768.61|32817.82|32742.82|32844.97|32769.97|32814.85|32739.85|39
1609638680000|2021-01-03 01:51:20|32818.19|32743.19|32819.7|32744.7|32821.99|32746.99|32817.62|32742.62|35
1609638690000|2021-01-03 01:51:30|32819.27|32744.27|32821.71|32746.71|32823.13|32748.13|32818.91|32743.91|36
1609638700000|2021-01-03 01:51:40|32822.06|32747.06|32822.84|32747.84|32824.06|32749.06|32821.24|32746.24|39
1609638710000|2021-01-03 01:51:50|32822.32|32747.32|32811.54|32736.54|32822.32|32747.32|32810.34|32735.34|25
1609638720000|2021-01-03 01:52:00|32811.3|32736.3|32802.85|32727.85|32811.3|32736.3|32802.59|32727.59|29
1609638730000|2021-01-03 01:52:10|32803.81|32728.81|32804.45|32729.45|32805.51|32730.51|32803.36|32728.36|28
1609638740000|2021-01-03 01:52:20|32803.97|32728.97|32804.47|32729.47|32805.4|32730.4|32803.46|32728.46|28
1609638750000|2021-01-03 01:52:30|32804.53|32729.53|32815.39|32740.39|32815.39|32740.39|32804.39|32729.39|31
1609638760000|2021-01-03 01:52:40|32815.13|32740.13|32812.24|32737.24|32817.57|32742.57|32811.88|32736.88|33
1609638770000|2021-01-03 01:52:50|32812.07|32737.07|32813.53|32738.53|32814.32|32739.32|32812.07|32737.07|34
1609638780000|2021-01-03 01:53:00|32814.1|32739.1|32813.63|32738.63|32814.92|32739.92|32813.21|32738.21|19
1609638790000|2021-01-03 01:53:10|32813.85|32738.85|32815.64|32740.64|32815.78|32740.78|32813.64|32738.64|12
1609638800000|2021-01-03 01:53:20|32814.38|32739.38|32807.19|32732.19|32814.38|32739.38|32806.64|32731.64|25
1609638810000|2021-01-03 01:53:30|32807.17|32732.17|32802.79|32727.79|32807.25|32732.25|32802.29|32727.29|24
1609638820000|2021-01-03 01:53:40|32801.05|32726.05|32800.63|32725.63|32801.77|32726.77|32800.63|32725.63|22
1609638830000|2021-01-03 01:53:50|32800.61|32725.61|32794.88|32719.88|32800.75|32725.75|32794.8|32719.8|29
1609638840000|2021-01-03 01:54:00|32794.87|32719.87|32788.37|32713.37|32794.98|32719.98|32788.12|32713.12|24
1609638850000|2021-01-03 01:54:10|32788.33|32713.33|32787.63|32712.63|32788.33|32713.33|32787.46|32712.46|17
1609638860000|2021-01-03 01:54:20|32787.64|32712.64|32798.53|32723.53|32798.53|32723.53|32787.64|32712.64|28
1609638870000|2021-01-03 01:54:30|32799.7|32724.7|32810.65|32735.65|32812.89|32737.89|32799.7|32724.7|36
1609638880000|2021-01-03 01:54:40|32810.92|32735.92|32815.52|32740.52|32816.67|32741.67|32810.92|32735.92|23
1609638890000|2021-01-03 01:54:50|32815.36|32740.36|32822.91|32747.91|32823.04|32748.04|32814.57|32739.57|32
1609638900000|2021-01-03 01:55:00|32823.06|32748.06|32830.34|32755.34|32830.4|32755.4|32822.29|32747.29|32
1609638910000|2021-01-03 01:55:10|32830.04|32755.04|32827.41|32752.41|32831.97|32756.97|32826.74|32751.74|37
1609638920000|2021-01-03 01:55:20|32826.89|32751.89|32828.5|32753.5|32828.69|32753.69|32825.74|32750.74|26
1609638930000|2021-01-03 01:55:30|32828.71|32753.71|32830.23|32755.23|32830.23|32755.23|32828.29|32753.29|32
1609638940000|2021-01-03 01:55:40|32830.28|32755.28|32827.6|32752.6|32830.28|32755.28|32827.6|32752.6|27
1609638950000|2021-01-03 01:55:50|32827.59|32752.59|32816.04|32741.04|32828.59|32753.59|32816.04|32741.04|30
1609638960000|2021-01-03 01:56:00|32814.99|32739.99|32793.19|32718.19|32815.07|32740.07|32793.19|32718.19|33
1609638970000|2021-01-03 01:56:10|32788.68|32713.68|32737.15|32662.15|32788.68|32713.68|32737.15|32662.15|37
1609638980000|2021-01-03 01:56:20|32736.77|32661.77|32737.58|32662.58|32738.06|32663.06|32734.23|32659.23|38
1609638990000|2021-01-03 01:56:30|32740.66|32665.66|32731.66|32656.66|32745.27|32670.27|32731.42|32656.42|32
1609639000000|2021-01-03 01:56:40|32732.07|32657.07|32735.81|32660.81|32740.72|32665.72|32732.07|32657.07|34
1609639010000|2021-01-03 01:56:50|32735.82|32660.82|32759.38|32684.38|32768.48|32693.48|32735.82|32660.82|32
1609639020000|2021-01-03 01:57:00|32759.37|32684.37|32738.69|32663.69|32769.88|32694.88|32738.69|32663.69|34
1609639030000|2021-01-03 01:57:10|32737.87|32662.87|32735.17|32660.17|32738.13|32663.13|32734.27|32659.27|35
1609639040000|2021-01-03 01:57:20|32735.15|32660.15|32732.83|32657.83|32736.52|32661.52|32732.54|32657.54|36
1609639050000|2021-01-03 01:57:30|32733.04|32658.04|32735.91|32660.91|32737.62|32662.62|32732.53|32657.53|32
1609639060000|2021-01-03 01:57:40|32735.7|32660.7|32735.03|32660.03|32736.47|32661.47|32734.6|32659.6|35
1609639070000|2021-01-03 01:57:50|32734.97|32659.97|32730.99|32655.99|32735.03|32660.03|32725.5|32650.5|34
1609639080000|2021-01-03 01:58:00|32730.94|32655.94|32743.78|32668.78|32747.39|32672.39|32730.21|32655.21|34
1609639090000|2021-01-03 01:58:10|32742.93|32667.93|32733.61|32658.61|32742.93|32667.93|32729.82|32654.82|25
1609639100000|2021-01-03 01:58:20|32734.01|32659.01|32729.17|32654.17|32736.04|32661.04|32728.74|32653.74|28
1609639110000|2021-01-03 01:58:30|32729.31|32654.31|32715.59|32640.59|32729.39|32654.39|32715.59|32640.59|33
1609639120000|2021-01-03 01:58:40|32715.24|32640.24|32715.28|32640.28|32716.67|32641.67|32709.09|32634.09|37
1609639130000|2021-01-03 01:58:50|32715.04|32640.04|32709.48|32634.48|32715.18|32640.18|32701.77|32626.77|37
1609639140000|2021-01-03 01:59:00|32709.08|32634.08|32704.71|32629.71|32709.26|32634.26|32704.71|32629.71|32
1609639150000|2021-01-03 01:59:10|32704.45|32629.45|32689.7|32614.7|32704.45|32629.45|32687.18|32612.18|31
1609639160000|2021-01-03 01:59:20|32689.4|32614.4|32696.74|32621.74|32702.86|32627.86|32688.25|32613.25|34
1609639170000|2021-01-03 01:59:30|32698.32|32623.32|32677.57|32602.57|32698.7|32623.7|32676.14|32601.14|31
1609639180000|2021-01-03 01:59:40|32677.38|32602.38|32641.18|32566.18|32677.74|32602.74|32632.13|32557.13|33
1609639190000|2021-01-03 01:59:50|32641.26|32566.26|32645.42|32570.42|32647.39|32572.39|32628|32553|37
1609639200000|2021-01-03 02:00:00|32645.77|32570.77|32649.43|32574.43|32650.71|32575.71|32642.13|32567.13|38
1609639210000|2021-01-03 02:00:10|32651.16|32576.16|32671.4|32596.4|32672.31|32597.31|32649.47|32574.47|37
1609639220000|2021-01-03 02:00:20|32671.13|32596.13|32682.2|32607.2|32682.2|32607.2|32671.03|32596.03|34
1609639230000|2021-01-03 02:00:30|32685.04|32610.04|32689.1|32614.1|32690.85|32615.85|32685.04|32610.04|36
1609639240000|2021-01-03 02:00:40|32689.15|32614.15|32696.73|32621.73|32697.25|32622.25|32688.96|32613.96|38
1609639250000|2021-01-03 02:00:50|32695.67|32620.67|32704.66|32629.66|32704.66|32629.66|32695.37|32620.37|33
1609639260000|2021-01-03 02:01:00|32704.56|32629.56|32679.32|32604.32|32705.91|32630.91|32678.42|32603.42|38
1609639270000|2021-01-03 02:01:10|32679.34|32604.34|32681.29|32606.29|32682.61|32607.61|32679.34|32604.34|38
1609639280000|2021-01-03 02:01:20|32681.48|32606.48|32681.38|32606.38|32682.14|32607.14|32677.26|32602.26|33
1609639290000|2021-01-03 02:01:30|32681.66|32606.66|32690.67|32615.67|32690.67|32615.67|32681.66|32606.66|35
1609639300000|2021-01-03 02:01:40|32691.06|32616.06|32710.16|32635.16|32711.48|32636.48|32691.04|32616.04|37
1609639310000|2021-01-03 02:01:50|32710.01|32635.01|32722.73|32647.73|32722.73|32647.73|32710.01|32635.01|37
1609639320000|2021-01-03 02:02:00|32722.53|32647.53|32725.23|32650.23|32727.44|32652.44|32722.34|32647.34|31
1609639330000|2021-01-03 02:02:10|32725.2|32650.2|32733.09|32658.09|32733.68|32658.68|32725|32650|33
1609639340000|2021-01-03 02:02:20|32733.39|32658.39|32733.37|32658.37|32735.67|32660.67|32732.48|32657.48|25
1609639350000|2021-01-03 02:02:30|32733.38|32658.38|32733.03|32658.03|32733.46|32658.46|32731.69|32656.69|27
1609639360000|2021-01-03 02:02:40|32732.99|32657.99|32733.09|32658.09|32734.62|32659.62|32732.74|32657.74|31
1609639370000|2021-01-03 02:02:50|32736.37|32661.37|32741.12|32666.12|32741.12|32666.12|32736.37|32661.37|25
1609639380000|2021-01-03 02:03:00|32741.2|32666.2|32750.96|32675.96|32750.96|32675.96|32740.93|32665.93|29
1609639390000|2021-01-03 02:03:10|32751.2|32676.2|32756.6|32681.6|32757.17|32682.17|32751.2|32676.2|34
1609639400000|2021-01-03 02:03:20|32756.52|32681.52|32729.69|32654.69|32756.67|32681.67|32729.69|32654.69|34
1609639410000|2021-01-03 02:03:30|32729.55|32654.55|32706.89|32631.89|32730.59|32655.59|32706.43|32631.43|35
1609639420000|2021-01-03 02:03:40|32706.38|32631.38|32709.31|32634.31|32712.01|32637.01|32706.2|32631.2|31
1609639430000|2021-01-03 02:03:50|32706.77|32631.77|32701.36|32626.36|32706.77|32631.77|32701.36|32626.36|31
1609639440000|2021-01-03 02:04:00|32699.52|32624.52|32693.99|32618.99|32699.52|32624.52|32692.43|32617.43|32
1609639450000|2021-01-03 02:04:10|32694.48|32619.48|32702.07|32627.07|32706.67|32631.67|32686.09|32611.09|34
1609639460000|2021-01-03 02:04:20|32701.68|32626.68|32702.38|32627.38|32708.67|32633.67|32700.02|32625.02|32
1609639470000|2021-01-03 02:04:30|32700.13|32625.13|32701.02|32626.02|32703.73|32628.73|32700.08|32625.08|37
1609639480000|2021-01-03 02:04:40|32701.5|32626.5|32699.18|32624.18|32702.14|32627.14|32698.26|32623.26|35
1609639490000|2021-01-03 02:04:50|32699.12|32624.12|32685.07|32610.07|32700.12|32625.12|32682.33|32607.33|36
1609639500000|2021-01-03 02:05:00|32684.49|32609.49|32693.33|32618.33|32693.33|32618.33|32679.95|32604.95|34
1609639510000|2021-01-03 02:05:10|32694.69|32619.69|32696.67|32621.67|32697.63|32622.63|32694.69|32619.69|31
1609639520000|2021-01-03 02:05:20|32696.61|32621.61|32682.7|32607.7|32697.17|32622.17|32682.06|32607.06|35
1609639530000|2021-01-03 02:05:30|32682.71|32607.71|32683.43|32608.43|32684.9|32609.9|32682.4|32607.4|36
1609639540000|2021-01-03 02:05:40|32683.84|32608.84|32672.58|32597.58|32684.06|32609.06|32672.31|32597.31|31
1609639550000|2021-01-03 02:05:50|32672.51|32597.51|32661.56|32586.56|32672.58|32597.58|32650.23|32575.23|35
1609639560000|2021-01-03 02:06:00|32661.74|32586.74|32654.1|32579.1|32662.57|32587.57|32654.1|32579.1|36
1609639570000|2021-01-03 02:06:10|32654.52|32579.52|32654.86|32579.86|32655.67|32580.67|32652.74|32577.74|32
1609639580000|2021-01-03 02:06:20|32654.33|32579.33|32653.18|32578.18|32654.33|32579.33|32652.7|32577.7|33
1609639590000|2021-01-03 02:06:30|32653.07|32578.07|32655.22|32580.22|32655.22|32580.22|32653.07|32578.07|29
1609639600000|2021-01-03 02:06:40|32655.3|32580.3|32677.38|32602.38|32677.38|32602.38|32655.3|32580.3|32
1609639610000|2021-01-03 02:06:50|32679.04|32604.04|32680.43|32605.43|32682.25|32607.25|32677.59|32602.59|39
1609639620000|2021-01-03 02:07:00|32679.09|32604.09|32687.27|32612.27|32687.31|32612.31|32679.09|32604.09|36
1609639630000|2021-01-03 02:07:10|32686.91|32611.91|32675.99|32600.99|32686.93|32611.93|32675.89|32600.89|33
1609639640000|2021-01-03 02:07:20|32675.98|32600.98|32676|32601|32678.5|32603.5|32671.38|32596.38|29
1609639650000|2021-01-03 02:07:30|32679.15|32604.15|32695.43|32620.43|32695.43|32620.43|32679.15|32604.15|19
1609639660000|2021-01-03 02:07:40|32696.24|32621.24|32705.38|32630.38|32705.38|32630.38|32696.24|32621.24|29
1609639670000|2021-01-03 02:07:50|32705.32|32630.32|32709.7|32634.7|32709.7|32634.7|32705.32|32630.32|33
1609639680000|2021-01-03 02:08:00|32709.91|32634.91|32728.52|32653.52|32729.35|32654.35|32709.86|32634.86|30
1609639690000|2021-01-03 02:08:10|32728.68|32653.68|32733.88|32658.88|32733.92|32658.92|32728.68|32653.68|33
1609639700000|2021-01-03 02:08:20|32733.92|32658.92|32748.21|32673.21|32749.21|32674.21|32733.9|32658.9|25
1609639710000|2021-01-03 02:08:30|32748.24|32673.24|32747.86|32672.86|32749.06|32674.06|32747.85|32672.85|32
1609639720000|2021-01-03 02:08:40|32747.87|32672.87|32749.72|32674.72|32751.22|32676.22|32747.5|32672.5|39
1609639730000|2021-01-03 02:08:50|32750.11|32675.11|32757.71|32682.71|32764.68|32689.68|32749.35|32674.35|35
1609639740000|2021-01-03 02:09:00|32758.15|32683.15|32763.99|32688.99|32765.26|32690.26|32758.15|32683.15|25
1609639750000|2021-01-03 02:09:10|32763.96|32688.96|32765.6|32690.6|32766.36|32691.36|32760.36|32685.36|35
1609639760000|2021-01-03 02:09:20|32765.53|32690.53|32757.14|32682.14|32765.61|32690.61|32756.97|32681.97|34
1609639770000|2021-01-03 02:09:30|32756.83|32681.83|32756.91|32681.91|32758.02|32683.02|32756.29|32681.29|35
1609639780000|2021-01-03 02:09:40|32756.26|32681.26|32758.08|32683.08|32759.46|32684.46|32755.04|32680.04|34
1609639790000|2021-01-03 02:09:50|32758.09|32683.09|32768.49|32693.49|32768.51|32693.51|32758.09|32683.09|33
1609639800000|2021-01-03 02:10:00|32768|32693|32769.05|32694.05|32769.56|32694.56|32767.69|32692.69|39
1609639810000|2021-01-03 02:10:10|32769.06|32694.06|32770.26|32695.26|32776.12|32701.12|32769.06|32694.06|35
1609639820000|2021-01-03 02:10:20|32770.55|32695.55|32777.32|32702.32|32777.52|32702.52|32768.71|32693.71|29
1609639830000|2021-01-03 02:10:30|32777.27|32702.27|32773.62|32698.62|32777.27|32702.27|32773.62|32698.62|27
1609639840000|2021-01-03 02:10:40|32773.64|32698.64|32777.03|32702.03|32777.03|32702.03|32773.43|32698.43|25
1609639850000|2021-01-03 02:10:50|32777.18|32702.18|32776.75|32701.75|32777.24|32702.24|32776.45|32701.45|8
1609639860000|2021-01-03 02:11:00|32778|32703|32765.74|32690.74|32778|32703|32765.74|32690.74|20
1609639870000|2021-01-03 02:11:10|32764.64|32689.64|32762.84|32687.84|32764.71|32689.71|32762.83|32687.83|10
1609639880000|2021-01-03 02:11:20|32762.32|32687.32|32762.32|32687.32|32762.36|32687.36|32762.32|32687.32|3
1609639890000|2021-01-03 02:11:30|32762.38|32687.38|32748.64|32673.64|32762.38|32687.38|32748.21|32673.21|26
1609639900000|2021-01-03 02:11:40|32748.35|32673.35|32735.82|32660.82|32749.18|32674.18|32735.82|32660.82|36
1609639910000|2021-01-03 02:11:50|32736.52|32661.52|32718.95|32643.95|32736.52|32661.52|32718.84|32643.84|22
1609639920000|2021-01-03 02:12:00|32718.83|32643.83|32738.44|32663.44|32738.44|32663.44|32713.61|32638.61|35
1609639930000|2021-01-03 02:12:10|32738.46|32663.46|32739.33|32664.33|32743.08|32668.08|32738.46|32663.46|19
1609639940000|2021-01-03 02:12:20|32738.99|32663.99|32741.42|32666.42|32741.42|32666.42|32738.91|32663.91|26
1609639950000|2021-01-03 02:12:30|32741.45|32666.45|32745.49|32670.49|32745.49|32670.49|32741.45|32666.45|27
1609639960000|2021-01-03 02:12:40|32745.21|32670.21|32745.21|32670.21|32745.41|32670.41|32745.11|32670.11|22
1609639970000|2021-01-03 02:12:50|32745.17|32670.17|32742.55|32667.55|32745.2|32670.2|32740.5|32665.5|29
1609639980000|2021-01-03 02:13:00|32742.86|32667.86|32740.5|32665.5|32742.86|32667.86|32739.6|32664.6|33
1609639990000|2021-01-03 02:13:10|32741.27|32666.27|32739.38|32664.38|32741.31|32666.31|32737.78|32662.78|32
1609640000000|2021-01-03 02:13:20|32739.37|32664.37|32729.28|32654.28|32739.74|32664.74|32729.28|32654.28|32
1609640010000|2021-01-03 02:13:30|32729.29|32654.29|32734.73|32659.73|32736.36|32661.36|32729.17|32654.17|31
1609640020000|2021-01-03 02:13:40|32733.29|32658.29|32716.73|32641.73|32733.31|32658.31|32714.59|32639.59|31
1609640030000|2021-01-03 02:13:50|32715.23|32640.23|32716.29|32641.29|32716.34|32641.34|32713.92|32638.92|33
1609640040000|2021-01-03 02:14:00|32716.81|32641.81|32722.02|32647.02|32722.9|32647.9|32716.81|32641.81|33
1609640050000|2021-01-03 02:14:10|32722.18|32647.18|32718.85|32643.85|32722.53|32647.53|32718.77|32643.77|36
1609640060000|2021-01-03 02:14:20|32718.83|32643.83|32717.38|32642.38|32718.87|32643.87|32717.38|32642.38|10
1609640070000|2021-01-03 02:14:30|32718.15|32643.15|32720.3|32645.3|32720.82|32645.82|32717.86|32642.86|35
1609640080000|2021-01-03 02:14:40|32720.4|32645.4|32721.19|32646.19|32721.48|32646.48|32717.85|32642.85|29
1609640090000|2021-01-03 02:14:50|32721.2|32646.2|32718.65|32643.65|32722.57|32647.57|32717.73|32642.73|23
1609640100000|2021-01-03 02:15:00|32718.31|32643.31|32709.48|32634.48|32718.31|32643.31|32709.48|32634.48|18
1609640110000|2021-01-03 02:15:10|32709.45|32634.45|32705.53|32630.53|32709.45|32634.45|32703.04|32628.04|27
1609640120000|2021-01-03 02:15:20|32706.63|32631.63|32713.04|32638.04|32718.87|32643.87|32706.63|32631.63|28
1609640130000|2021-01-03 02:15:30|32712.78|32637.78|32709.59|32634.59|32713.28|32638.28|32708.72|32633.72|33
1609640140000|2021-01-03 02:15:40|32709.6|32634.6|32708.62|32633.62|32710.33|32635.33|32707.46|32632.46|18
1609640150000|2021-01-03 02:15:50|32709.03|32634.03|32705.92|32630.92|32709.08|32634.08|32705.91|32630.91|30
1609640160000|2021-01-03 02:16:00|32705.91|32630.91|32699.16|32624.16|32705.91|32630.91|32691.52|32616.52|28
1609640170000|2021-01-03 02:16:10|32697.32|32622.32|32693.79|32618.79|32697.41|32622.41|32693.73|32618.73|30
1609640180000|2021-01-03 02:16:20|32694.69|32619.69|32689.24|32614.24|32694.69|32619.69|32686.88|32611.88|22
1609640190000|2021-01-03 02:16:30|32689.91|32614.91|32672.73|32597.73|32689.91|32614.91|32672.08|32597.08|28
1609640200000|2021-01-03 02:16:40|32672.4|32597.4|32681.98|32606.98|32681.98|32606.98|32672|32597|26
1609640210000|2021-01-03 02:16:50|32680.38|32605.38|32675.05|32600.05|32681.11|32606.11|32675.05|32600.05|22
1609640220000|2021-01-03 02:17:00|32675.19|32600.19|32677.15|32602.15|32677.74|32602.74|32673.81|32598.81|35
1609640230000|2021-01-03 02:17:10|32677.16|32602.16|32682.28|32607.28|32683.02|32608.02|32677.16|32602.16|33
1609640240000|2021-01-03 02:17:20|32684.38|32609.38|32685.92|32610.92|32689.4|32614.4|32684.38|32609.38|29
1609640250000|2021-01-03 02:17:30|32688.04|32613.04|32689.73|32614.73|32690.56|32615.56|32687.11|32612.11|23
1609640260000|2021-01-03 02:17:40|32689.95|32614.95|32691.94|32616.94|32692.76|32617.76|32689.95|32614.95|22
1609640270000|2021-01-03 02:17:50|32692.11|32617.11|32692.5|32617.5|32692.56|32617.56|32691.77|32616.77|23
1609640280000|2021-01-03 02:18:00|32692.41|32617.41|32682.31|32607.31|32692.41|32617.41|32681.03|32606.03|32
1609640290000|2021-01-03 02:18:10|32681.98|32606.98|32678.41|32603.41|32683.48|32608.48|32678.41|32603.41|34
1609640300000|2021-01-03 02:18:20|32679.36|32604.36|32683.86|32608.86|32685.19|32610.19|32679.27|32604.27|35
1609640310000|2021-01-03 02:18:30|32683.89|32608.89|32689.17|32614.17|32689.17|32614.17|32683.18|32608.18|29
1609640320000|2021-01-03 02:18:40|32692.72|32617.72|32721.24|32646.24|32721.24|32646.24|32692.72|32617.72|34
1609640330000|2021-01-03 02:18:50|32721.25|32646.25|32729.12|32654.12|32729.12|32654.12|32720.56|32645.56|26
1609640340000|2021-01-03 02:19:00|32729.5|32654.5|32725.37|32650.37|32732.22|32657.22|32723.88|32648.88|32
1609640350000|2021-01-03 02:19:10|32725.06|32650.06|32715.63|32640.63|32729.26|32654.26|32714.53|32639.53|35
1609640360000|2021-01-03 02:19:20|32715.7|32640.7|32737.83|32662.83|32737.84|32662.84|32710.65|32635.65|31
1609640370000|2021-01-03 02:19:30|32737.54|32662.54|32763.02|32688.02|32763.02|32688.02|32737.54|32662.54|40
1609640380000|2021-01-03 02:19:40|32763.03|32688.03|32767.42|32692.42|32768.23|32693.23|32755.09|32680.09|34
1609640390000|2021-01-03 02:19:50|32768.09|32693.09|32793.23|32718.23|32793.23|32718.23|32768.09|32693.09|30
1609640400000|2021-01-03 02:20:00|32793.44|32718.44|32796.29|32721.29|32796.29|32721.29|32793.44|32718.44|36
1609640410000|2021-01-03 02:20:10|32796.31|32721.31|32792.33|32717.33|32796.31|32721.31|32791.4|32716.4|29
1609640420000|2021-01-03 02:20:20|32792.38|32717.38|32785.64|32710.64|32792.38|32717.38|32785.64|32710.64|33
1609640430000|2021-01-03 02:20:30|32785.77|32710.77|32771.18|32696.18|32785.77|32710.77|32771.14|32696.14|38
1609640440000|2021-01-03 02:20:40|32771.14|32696.14|32772.96|32697.96|32773.57|32698.57|32768.03|32693.03|35
1609640450000|2021-01-03 02:20:50|32772.88|32697.88|32764.55|32689.55|32774.25|32699.25|32764.55|32689.55|36
1609640460000|2021-01-03 02:21:00|32766.75|32691.75|32769.62|32694.62|32769.62|32694.62|32764.22|32689.22|36
1609640470000|2021-01-03 02:21:10|32770.4|32695.4|32779.88|32704.88|32783.12|32708.12|32770.4|32695.4|33
1609640480000|2021-01-03 02:21:20|32779.74|32704.74|32764.67|32689.67|32781.14|32706.14|32763.81|32688.81|37
1609640490000|2021-01-03 02:21:30|32763.64|32688.64|32765.49|32690.49|32766.63|32691.63|32763.38|32688.38|24
1609640500000|2021-01-03 02:21:40|32766.63|32691.63|32779.68|32704.68|32780.34|32705.34|32766.63|32691.63|31
1609640510000|2021-01-03 02:21:50|32779.62|32704.62|32781.86|32706.86|32781.86|32706.86|32775.28|32700.28|28
1609640520000|2021-01-03 02:22:00|32781.84|32706.84|32786.49|32711.49|32786.49|32711.49|32781.84|32706.84|20
1609640530000|2021-01-03 02:22:10|32786.41|32711.41|32786.43|32711.43|32786.46|32711.46|32785.79|32710.79|12
1609640540000|2021-01-03 02:22:20|32786.26|32711.26|32786.19|32711.19|32786.27|32711.27|32785.72|32710.72|17
1609640550000|2021-01-03 02:22:30|32786.18|32711.18|32786.19|32711.19|32786.19|32711.19|32786.18|32711.18|2
1609640560000|2021-01-03 02:22:40|32786.21|32711.21|32785.59|32710.59|32786.21|32711.21|32785.59|32710.59|7
1609640570000|2021-01-03 02:22:50|32785.6|32710.6|32780.44|32705.44|32786.3|32711.3|32780.35|32705.35|20
1609640580000|2021-01-03 02:23:00|32780.35|32705.35|32769.95|32694.95|32780.35|32705.35|32768.61|32693.61|36
1609640590000|2021-01-03 02:23:10|32772.97|32697.97|32781.13|32706.13|32781.16|32706.16|32772.97|32697.97|18
1609640600000|2021-01-03 02:23:20|32780.95|32705.95|32781.14|32706.14|32782.06|32707.06|32780.31|32705.31|33
1609640610000|2021-01-03 02:23:30|32780.38|32705.38|32780.56|32705.56|32780.58|32705.58|32777.35|32702.35|33
1609640620000|2021-01-03 02:23:40|32780.51|32705.51|32781.73|32706.73|32782.16|32707.16|32779.52|32704.52|18
1609640630000|2021-01-03 02:23:50|32781.51|32706.51|32776.21|32701.21|32781.51|32706.51|32770.16|32695.16|33
1609640640000|2021-01-03 02:24:00|32776.57|32701.57|32776.65|32701.65|32777.21|32702.21|32773.69|32698.69|17
1609640650000|2021-01-03 02:24:10|32777.46|32702.46|32780.65|32705.65|32780.65|32705.65|32777.46|32702.46|13
1609640660000|2021-01-03 02:24:20|32780.56|32705.56|32781.18|32706.18|32781.7|32706.7|32780.56|32705.56|11
1609640670000|2021-01-03 02:24:30|32781.21|32706.21|32782.66|32707.66|32782.69|32707.69|32781.19|32706.19|27
1609640680000|2021-01-03 02:24:40|32782.67|32707.67|32793.28|32718.28|32793.28|32718.28|32782.67|32707.67|26
1609640690000|2021-01-03 02:24:50|32793.5|32718.5|32803.31|32728.31|32803.31|32728.31|32790.41|32715.41|37
1609640700000|2021-01-03 02:25:00|32803.26|32728.26|32812.7|32737.7|32813.14|32738.14|32803.26|32728.26|22
1609640710000|2021-01-03 02:25:10|32812.72|32737.72|32821.4|32746.4|32822.68|32747.68|32812.72|32737.72|26
1609640720000|2021-01-03 02:25:20|32821.78|32746.78|32818.91|32743.91|32826.5|32751.5|32818.91|32743.91|27
1609640730000|2021-01-03 02:25:30|32818.92|32743.92|32835.49|32760.49|32835.53|32760.53|32818.92|32743.92|34
1609640740000|2021-01-03 02:25:40|32835.41|32760.41|32839.69|32764.69|32839.69|32764.69|32835.41|32760.41|22
1609640750000|2021-01-03 02:25:50|32839.5|32764.5|32835.09|32760.09|32839.53|32764.53|32834.91|32759.91|27
1609640760000|2021-01-03 02:26:00|32835.1|32760.1|32838.31|32763.31|32838.31|32763.31|32820.45|32745.45|35
1609640770000|2021-01-03 02:26:10|32838.24|32763.24|32837.75|32762.75|32838.3|32763.3|32836.83|32761.83|19
1609640780000|2021-01-03 02:26:20|32837.58|32762.58|32835.85|32760.85|32837.67|32762.67|32835.21|32760.21|12
1609640790000|2021-01-03 02:26:30|32835.84|32760.84|32839.3|32764.3|32839.53|32764.53|32835.05|32760.05|27
1609640800000|2021-01-03 02:26:40|32839.28|32764.28|32840.67|32765.67|32840.77|32765.77|32839.14|32764.14|22
1609640810000|2021-01-03 02:26:50|32840.65|32765.65|32839.54|32764.54|32840.88|32765.88|32839.22|32764.22|36
1609640820000|2021-01-03 02:27:00|32839.42|32764.42|32842.24|32767.24|32842.24|32767.24|32838.25|32763.25|12
1609640830000|2021-01-03 02:27:10|32842.44|32767.44|32847.16|32772.16|32847.94|32772.94|32842.44|32767.44|37
1609640840000|2021-01-03 02:27:20|32847.22|32772.22|32847.73|32772.73|32847.86|32772.86|32846.78|32771.78|27
1609640850000|2021-01-03 02:27:30|32847.86|32772.86|32847.94|32772.94|32847.94|32772.94|32847.6|32772.6|20
1609640860000|2021-01-03 02:27:40|32849.3|32774.3|32853.95|32778.95|32853.95|32778.95|32849.26|32774.26|28
1609640870000|2021-01-03 02:27:50|32853.99|32778.99|32853.7|32778.7|32855.87|32780.87|32851.75|32776.75|25
1609640880000|2021-01-03 02:28:00|32853.8|32778.8|32854.97|32779.97|32854.97|32779.97|32853.68|32778.68|18
1609640890000|2021-01-03 02:28:10|32854.99|32779.99|32855.9|32780.9|32855.91|32780.91|32854.99|32779.99|25
1609640900000|2021-01-03 02:28:20|32855.91|32780.91|32854.94|32779.94|32856.15|32781.15|32854.94|32779.94|21
1609640910000|2021-01-03 02:28:30|32854.99|32779.99|32856.28|32781.28|32857.1|32782.1|32854.94|32779.94|33
1609640920000|2021-01-03 02:28:40|32856.27|32781.27|32858.22|32783.22|32858.26|32783.26|32856.27|32781.27|19
1609640930000|2021-01-03 02:28:50|32858.27|32783.27|32860.21|32785.21|32860.22|32785.22|32858.27|32783.27|17
1609640940000|2021-01-03 02:29:00|32860.22|32785.22|32860.32|32785.32|32860.32|32785.32|32860.2|32785.2|8
1609640950000|2021-01-03 02:29:10|32861.4|32786.4|32855.01|32780.01|32861.4|32786.4|32855.01|32780.01|14
1609640960000|2021-01-03 02:29:20|32856.29|32781.29|32855.15|32780.15|32857.2|32782.2|32854.55|32779.55|40
1609640970000|2021-01-03 02:29:30|32855.13|32780.13|32855.26|32780.26|32857.38|32782.38|32850.22|32775.22|39
1609640980000|2021-01-03 02:29:40|32854.96|32779.96|32851.33|32776.33|32854.96|32779.96|32851.26|32776.26|35
1609640990000|2021-01-03 02:29:50|32851.38|32776.38|32854.82|32779.82|32854.82|32779.82|32849.21|32774.21|35
1609641000000|2021-01-03 02:30:00|32854.83|32779.83|32852.51|32777.51|32854.83|32779.83|32852.51|32777.51|24
1609641010000|2021-01-03 02:30:10|32851.93|32776.93|32850.17|32775.17|32851.93|32776.93|32850.17|32775.17|19
1609641020000|2021-01-03 02:30:20|32850.16|32775.16|32843.6|32768.6|32850.16|32775.16|32842.81|32767.81|28
1609641030000|2021-01-03 02:30:30|32840.42|32765.42|32822.04|32747.04|32840.42|32765.42|32821.37|32746.37|38
1609641040000|2021-01-03 02:30:40|32822.03|32747.03|32819.18|32744.18|32822.25|32747.25|32817.84|32742.84|31
1609641050000|2021-01-03 02:30:50|32819.16|32744.16|32842.26|32767.26|32842.57|32767.57|32818.7|32743.7|37
1609641060000|2021-01-03 02:31:00|32842.16|32767.16|32842.42|32767.42|32843.15|32768.15|32841.02|32766.02|24
1609641070000|2021-01-03 02:31:10|32842.43|32767.43|32841.45|32766.45|32842.65|32767.65|32840.62|32765.62|18
1609641080000|2021-01-03 02:31:20|32841.43|32766.43|32840.1|32765.1|32842.22|32767.22|32839.61|32764.61|16
1609641090000|2021-01-03 02:31:30|32839.47|32764.47|32840.98|32765.98|32840.98|32765.98|32838.55|32763.55|32
1609641100000|2021-01-03 02:31:40|32840.5|32765.5|32845.08|32770.08|32845.08|32770.08|32838.95|32763.95|31
1609641110000|2021-01-03 02:31:50|32845.27|32770.27|32842.32|32767.32|32846.13|32771.13|32842.27|32767.27|37
1609641120000|2021-01-03 02:32:00|32842.28|32767.28|32840.37|32765.37|32842.45|32767.45|32839.7|32764.7|25
1609641130000|2021-01-03 02:32:10|32840.51|32765.51|32831.5|32756.5|32840.51|32765.51|32831.3|32756.3|33
1609641140000|2021-01-03 02:32:20|32831.53|32756.53|32823.71|32748.71|32831.53|32756.53|32823.71|32748.71|22
1609641150000|2021-01-03 02:32:30|32823.75|32748.75|32826.28|32751.28|32827.94|32752.94|32823.58|32748.58|31
1609641160000|2021-01-03 02:32:40|32826.27|32751.27|32825.06|32750.06|32826.82|32751.82|32824.55|32749.55|25
1609641170000|2021-01-03 02:32:50|32824.51|32749.51|32825.58|32750.58|32825.58|32750.58|32824.07|32749.07|33
1609641180000|2021-01-03 02:33:00|32824.96|32749.96|32838.28|32763.28|32838.28|32763.28|32824.58|32749.58|35
1609641190000|2021-01-03 02:33:10|32838.29|32763.29|32834.34|32759.34|32838.3|32763.3|32833.53|32758.53|31
1609641200000|2021-01-03 02:33:20|32835.54|32760.54|32845.66|32770.66|32846.71|32771.71|32835.54|32760.54|28
1609641210000|2021-01-03 02:33:30|32845.54|32770.54|32845.98|32770.98|32846.15|32771.15|32845.05|32770.05|28
1609641220000|2021-01-03 02:33:40|32846.07|32771.07|32846.02|32771.02|32846.43|32771.43|32845.54|32770.54|19
1609641230000|2021-01-03 02:33:50|32846.07|32771.07|32846.61|32771.61|32847.42|32772.42|32845.95|32770.95|31
1609641240000|2021-01-03 02:34:00|32846.58|32771.58|32848.91|32773.91|32850.61|32775.61|32845.97|32770.97|28
1609641250000|2021-01-03 02:34:10|32848.6|32773.6|32845.2|32770.2|32848.6|32773.6|32845.18|32770.18|25
1609641260000|2021-01-03 02:34:20|32844.49|32769.49|32858.85|32783.85|32858.85|32783.85|32844.33|32769.33|27
1609641270000|2021-01-03 02:34:30|32862.29|32787.29|32879.56|32804.56|32880.36|32805.36|32862.29|32787.29|19
1609641280000|2021-01-03 02:34:40|32880.12|32805.12|32868.9|32793.9|32880.68|32805.68|32868.9|32793.9|17
1609641290000|2021-01-03 02:34:50|32868.91|32793.91|32870.53|32795.53|32870.53|32795.53|32863.27|32788.27|37
1609641300000|2021-01-03 02:35:00|32873.07|32798.07|32883.26|32808.26|32885.14|32810.14|32873.07|32798.07|26
1609641310000|2021-01-03 02:35:10|32883.27|32808.27|32900.38|32825.38|32900.38|32825.38|32883.27|32808.27|28
1609641320000|2021-01-03 02:35:20|32899.25|32824.25|32888.43|32813.43|32900.78|32825.78|32887.72|32812.72|29
1609641330000|2021-01-03 02:35:30|32889.98|32814.98|32905.59|32830.59|32906.3|32831.3|32889.97|32814.97|34
1609641340000|2021-01-03 02:35:40|32906.2|32831.2|32909.22|32834.22|32909.22|32834.22|32904.35|32829.35|38
1609641350000|2021-01-03 02:35:50|32909.24|32834.24|32910.98|32835.98|32912.27|32837.27|32909.07|32834.07|36
1609641360000|2021-01-03 02:36:00|32911.66|32836.66|32911.68|32836.68|32913.36|32838.36|32911.21|32836.21|36
1609641370000|2021-01-03 02:36:10|32911.88|32836.88|32913.74|32838.74|32913.74|32838.74|32910.87|32835.87|38
1609641380000|2021-01-03 02:36:20|32913.86|32838.86|32914.24|32839.24|32914.24|32839.24|32913.47|32838.47|31
1609641390000|2021-01-03 02:36:30|32914.44|32839.44|32917.65|32842.65|32919.83|32844.83|32913.96|32838.96|38
1609641400000|2021-01-03 02:36:40|32919.01|32844.01|32921.45|32846.45|32923.52|32848.52|32915.97|32840.97|30
1609641410000|2021-01-03 02:36:50|32922.09|32847.09|32924.92|32849.92|32924.92|32849.92|32922.09|32847.09|17
1609641420000|2021-01-03 02:37:00|32932.37|32857.37|32933.55|32858.55|32933.55|32858.55|32932.35|32857.35|8
1609641430000|2021-01-03 02:37:10|32933.57|32858.57|32933.21|32858.21|32933.61|32858.61|32933.17|32858.17|12
1609641440000|2021-01-03 02:37:20|32933.31|32858.31|32933.31|32858.31|32933.48|32858.48|32932.35|32857.35|23
1609641450000|2021-01-03 02:37:30|32932.78|32857.78|32925.28|32850.28|32932.78|32857.78|32923.23|32848.23|32
1609641460000|2021-01-03 02:37:40|32925.84|32850.84|32916.05|32841.05|32926.89|32851.89|32916.05|32841.05|35
1609641470000|2021-01-03 02:37:50|32913.1|32838.1|32927.3|32852.3|32927.88|32852.88|32911.1|32836.1|29
1609641480000|2021-01-03 02:38:00|32927.31|32852.31|32923.95|32848.95|32927.33|32852.33|32923.09|32848.09|29
1609641490000|2021-01-03 02:38:10|32923.94|32848.94|32924.61|32849.61|32929.24|32854.24|32923.94|32848.94|37
1609641500000|2021-01-03 02:38:20|32924.64|32849.64|32926.88|32851.88|32927.44|32852.44|32924.35|32849.35|30
1609641510000|2021-01-03 02:38:30|32926.85|32851.85|32927.81|32852.81|32927.82|32852.82|32926.58|32851.58|28
1609641520000|2021-01-03 02:38:40|32927.76|32852.76|32929.58|32854.58|32929.61|32854.61|32926.97|32851.97|28
1609641530000|2021-01-03 02:38:50|32929.62|32854.62|32924.76|32849.76|32929.89|32854.89|32923.95|32848.95|28
1609641540000|2021-01-03 02:39:00|32924.42|32849.42|32928.89|32853.89|32929.95|32854.95|32924.42|32849.42|36
1609641550000|2021-01-03 02:39:10|32928.98|32853.98|32929.92|32854.92|32930.53|32855.53|32927.94|32852.94|30
1609641560000|2021-01-03 02:39:20|32929.63|32854.63|32932.63|32857.63|32932.92|32857.92|32929.63|32854.63|29
1609641570000|2021-01-03 02:39:30|32933.74|32858.74|32934.88|32859.88|32935.03|32860.03|32933.42|32858.42|27
1609641580000|2021-01-03 02:39:40|32934.87|32859.87|32934.93|32859.93|32935.19|32860.19|32934.49|32859.49|23
1609641590000|2021-01-03 02:39:50|32935.07|32860.07|32935.92|32860.92|32935.92|32860.92|32935.02|32860.02|21
1609641600000|2021-01-03 02:40:00|32935.8|32860.8|32944.21|32869.21|32947.45|32872.45|32935.61|32860.61|30
1609641610000|2021-01-03 02:40:10|32944.76|32869.76|32944.89|32869.89|32946.3|32871.3|32943.46|32868.46|34
1609641620000|2021-01-03 02:40:20|32945.36|32870.36|32944.38|32869.38|32945.36|32870.36|32943.25|32868.25|27
1609641630000|2021-01-03 02:40:30|32944.45|32869.45|32947.86|32872.86|32948.31|32873.31|32944.39|32869.39|34
1609641640000|2021-01-03 02:40:40|32947.91|32872.91|32944.64|32869.64|32948.57|32873.57|32943.9|32868.9|36
1609641650000|2021-01-03 02:40:50|32944.88|32869.88|32943.76|32868.76|32945.34|32870.34|32942.02|32867.02|35
1609641660000|2021-01-03 02:41:00|32943.72|32868.72|32938.75|32863.75|32943.72|32868.72|32938.67|32863.67|32
1609641670000|2021-01-03 02:41:10|32938.73|32863.73|32935.28|32860.28|32939.12|32864.12|32935.28|32860.28|13
1609641680000|2021-01-03 02:41:20|32932.87|32857.87|32920.71|32845.71|32933.08|32858.08|32920.71|32845.71|15
1609641690000|2021-01-03 02:41:30|32919.26|32844.26|32909.03|32834.03|32919.26|32844.26|32909.03|32834.03|27
1609641700000|2021-01-03 02:41:40|32907.01|32832.01|32905.42|32830.42|32907.01|32832.01|32905.21|32830.21|16
1609641710000|2021-01-03 02:41:50|32905.41|32830.41|32905.8|32830.8|32906.3|32831.3|32905.36|32830.36|27
1609641720000|2021-01-03 02:42:00|32905.77|32830.77|32901.43|32826.43|32906.01|32831.01|32900.95|32825.95|15
1609641730000|2021-01-03 02:42:10|32901.42|32826.42|32898.18|32823.18|32901.42|32826.42|32898.18|32823.18|20
1609641740000|2021-01-03 02:42:20|32898.07|32823.07|32894.67|32819.67|32898.07|32823.07|32892.7|32817.7|36
1609641750000|2021-01-03 02:42:30|32893.85|32818.85|32900.69|32825.69|32900.91|32825.91|32893.79|32818.79|34
1609641760000|2021-01-03 02:42:40|32900.9|32825.9|32913.36|32838.36|32913.37|32838.37|32900.75|32825.75|31
1609641770000|2021-01-03 02:42:50|32913.34|32838.34|32927.56|32852.56|32928.23|32853.23|32913.34|32838.34|34
1609641780000|2021-01-03 02:43:00|32927.57|32852.57|32924.04|32849.04|32930.26|32855.26|32923.59|32848.59|31
1609641790000|2021-01-03 02:43:10|32923.91|32848.91|32911.3|32836.3|32923.91|32848.91|32911.3|32836.3|23
1609641800000|2021-01-03 02:43:20|32911.26|32836.26|32903.67|32828.67|32911.26|32836.26|32903.6|32828.6|27
1609641810000|2021-01-03 02:43:30|32904.6|32829.6|32905|32830|32905.09|32830.09|32904.49|32829.49|14
1609641820000|2021-01-03 02:43:40|32905.05|32830.05|32912.47|32837.47|32913.26|32838.26|32905.05|32830.05|32
1609641830000|2021-01-03 02:43:50|32912.44|32837.44|32915.73|32840.73|32916.25|32841.25|32912.3|32837.3|23
1609641840000|2021-01-03 02:44:00|32915.54|32840.54|32908.92|32833.92|32916.09|32841.09|32908.79|32833.79|27
1609641850000|2021-01-03 02:44:10|32908.88|32833.88|32904.76|32829.76|32908.93|32833.93|32904.44|32829.44|16
1609641860000|2021-01-03 02:44:20|32905.01|32830.01|32903.04|32828.04|32905.24|32830.24|32901.76|32826.76|20
1609641870000|2021-01-03 02:44:30|32902.28|32827.28|32899.47|32824.47|32902.3|32827.3|32898.84|32823.84|30
1609641880000|2021-01-03 02:44:40|32900.1|32825.1|32884.93|32809.93|32900.1|32825.1|32884.79|32809.79|18
1609641890000|2021-01-03 02:44:50|32883.82|32808.82|32891.76|32816.76|32891.76|32816.76|32883.56|32808.56|18
1609641900000|2021-01-03 02:45:00|32892.18|32817.18|32900.18|32825.18|32901.26|32826.26|32892.18|32817.18|24
1609641910000|2021-01-03 02:45:10|32900.82|32825.82|32900.69|32825.69|32901.5|32826.5|32899.81|32824.81|28
1609641920000|2021-01-03 02:45:20|32900.68|32825.68|32900.02|32825.02|32901.7|32826.7|32898.84|32823.84|21
1609641930000|2021-01-03 02:45:30|32898.93|32823.93|32900.73|32825.73|32900.73|32825.73|32898.92|32823.92|13
1609641940000|2021-01-03 02:45:40|32899.3|32824.3|32901.75|32826.75|32901.91|32826.91|32898.25|32823.25|15
1609641950000|2021-01-03 02:45:50|32901.18|32826.18|32906.74|32831.74|32906.76|32831.76|32900.3|32825.3|19
1609641960000|2021-01-03 02:46:00|32906.66|32831.66|32911.97|32836.97|32911.97|32836.97|32906.66|32831.66|17
1609641970000|2021-01-03 02:46:10|32918.17|32843.17|32913.65|32838.65|32918.17|32843.17|32913.65|32838.65|35
1609641980000|2021-01-03 02:46:20|32909.62|32834.62|32910.97|32835.97|32912.12|32837.12|32900.45|32825.45|38
1609641990000|2021-01-03 02:46:30|32910.98|32835.98|32920.18|32845.18|32920.18|32845.18|32909.54|32834.54|39
1609642000000|2021-01-03 02:46:40|32921.51|32846.51|32920.51|32845.51|32926.68|32851.68|32919.04|32844.04|34
1609642010000|2021-01-03 02:46:50|32921.25|32846.25|32920.72|32845.72|32922.58|32847.58|32917.38|32842.38|38
1609642020000|2021-01-03 02:47:00|32922.46|32847.46|32925.27|32850.27|32925.27|32850.27|32922.22|32847.22|32
1609642030000|2021-01-03 02:47:10|32925.08|32850.08|32927.98|32852.98|32928.32|32853.32|32923.72|32848.72|29
1609642040000|2021-01-03 02:47:20|32928.11|32853.11|32930.4|32855.4|32931.01|32856.01|32928.11|32853.11|24
1609642050000|2021-01-03 02:47:30|32930.41|32855.41|32927|32852|32930.43|32855.43|32927|32852|18
1609642060000|2021-01-03 02:47:40|32927.77|32852.77|32915.48|32840.48|32928.14|32853.14|32915.44|32840.44|35
1609642070000|2021-01-03 02:47:50|32915.44|32840.44|32914.18|32839.18|32915.44|32840.44|32912.25|32837.25|28
1609642080000|2021-01-03 02:48:00|32914.31|32839.31|32914.04|32839.04|32915.86|32840.86|32912.07|32837.07|34
1609642090000|2021-01-03 02:48:10|32914.7|32839.7|32922.29|32847.29|32927.84|32852.84|32914.7|32839.7|37
1609642100000|2021-01-03 02:48:20|32922.28|32847.28|32919.02|32844.02|32926.45|32851.45|32919.02|32844.02|25
1609642110000|2021-01-03 02:48:30|32915.93|32840.93|32907.77|32832.77|32915.93|32840.93|32907.03|32832.03|36
1609642120000|2021-01-03 02:48:40|32907.8|32832.8|32903.36|32828.36|32908.07|32833.07|32903.36|32828.36|31
1609642130000|2021-01-03 02:48:50|32903.31|32828.31|32904.04|32829.04|32904.94|32829.94|32903.12|32828.12|32
1609642140000|2021-01-03 02:49:00|32903.89|32828.89|32906.14|32831.14|32906.54|32831.54|32903.21|32828.21|27
1609642150000|2021-01-03 02:49:10|32906.05|32831.05|32899.3|32824.3|32906.05|32831.05|32899.3|32824.3|28
1609642160000|2021-01-03 02:49:20|32899.19|32824.19|32873.97|32798.97|32899.19|32824.19|32873.95|32798.95|38
1609642170000|2021-01-03 02:49:30|32875.08|32800.08|32868.68|32793.68|32877.58|32802.58|32867.01|32792.01|36
1609642180000|2021-01-03 02:49:40|32868.45|32793.45|32865.15|32790.15|32870.55|32795.55|32863.09|32788.09|33
1609642190000|2021-01-03 02:49:50|32865.24|32790.24|32860.46|32785.46|32865.24|32790.24|32859.37|32784.37|37
1609642200000|2021-01-03 02:50:00|32860.36|32785.36|32847.34|32772.34|32861.8|32786.8|32847.34|32772.34|36
1609642210000|2021-01-03 02:50:10|32847.33|32772.33|32844.2|32769.2|32847.79|32772.79|32844.2|32769.2|30
1609642220000|2021-01-03 02:50:20|32844.23|32769.23|32834.31|32759.31|32845.7|32770.7|32830.81|32755.81|33
1609642230000|2021-01-03 02:50:30|32834.48|32759.48|32808.77|32733.77|32836.12|32761.12|32807.32|32732.32|36
1609642240000|2021-01-03 02:50:40|32808.52|32733.52|32823.87|32748.87|32824.98|32749.98|32808.52|32733.52|28
1609642250000|2021-01-03 02:50:50|32823.77|32748.77|32813.08|32738.08|32825.07|32750.07|32812.94|32737.94|39
1609642260000|2021-01-03 02:51:00|32812.04|32737.04|32828.81|32753.81|32828.81|32753.81|32812.04|32737.04|36
1609642270000|2021-01-03 02:51:10|32828.98|32753.98|32847.65|32772.65|32848.02|32773.02|32828.98|32753.98|28
1609642280000|2021-01-03 02:51:20|32847.63|32772.63|32841.71|32766.71|32850.13|32775.13|32841.29|32766.29|30
1609642290000|2021-01-03 02:51:30|32841.95|32766.95|32847.64|32772.64|32851.3|32776.3|32839.36|32764.36|37
1609642300000|2021-01-03 02:51:40|32847.9|32772.9|32852.99|32777.99|32852.99|32777.99|32845.75|32770.75|39
1609642310000|2021-01-03 02:51:50|32852.87|32777.87|32852.43|32777.43|32854.73|32779.73|32852.3|32777.3|28
1609642320000|2021-01-03 02:52:00|32852.2|32777.2|32851.13|32776.13|32852.22|32777.22|32851.13|32776.13|16
1609642330000|2021-01-03 02:52:10|32851.21|32776.21|32830.12|32755.12|32852|32777|32829.76|32754.76|21
1609642340000|2021-01-03 02:52:20|32830.18|32755.18|32830.54|32755.54|32830.95|32755.95|32829.7|32754.7|31
1609642350000|2021-01-03 02:52:30|32830.61|32755.61|32832|32757|32835.42|32760.42|32830.5|32755.5|36
1609642360000|2021-01-03 02:52:40|32831.9|32756.9|32835.79|32760.79|32835.79|32760.79|32831.56|32756.56|36
1609642370000|2021-01-03 02:52:50|32837.5|32762.5|32838.58|32763.58|32841.85|32766.85|32836.06|32761.06|34
1609642380000|2021-01-03 02:53:00|32838.57|32763.57|32840.96|32765.96|32840.96|32765.96|32836.37|32761.37|31
1609642390000|2021-01-03 02:53:10|32842.12|32767.12|32845.42|32770.42|32845.57|32770.57|32842.12|32767.12|30
1609642400000|2021-01-03 02:53:20|32846.76|32771.76|32854.87|32779.87|32854.87|32779.87|32846.76|32771.76|29
1609642410000|2021-01-03 02:53:30|32854.76|32779.76|32859.6|32784.6|32859.6|32784.6|32853.77|32778.77|32
1609642420000|2021-01-03 02:53:40|32858.85|32783.85|32857.63|32782.63|32858.85|32783.85|32857.11|32782.11|19
1609642430000|2021-01-03 02:53:50|32857.62|32782.62|32860.04|32785.04|32860.04|32785.04|32857.62|32782.62|13
1609642440000|2021-01-03 02:54:00|32860.05|32785.05|32867.23|32792.23|32869.66|32794.66|32860.05|32785.05|21
1609642450000|2021-01-03 02:54:10|32867.27|32792.27|32868.65|32793.65|32868.65|32793.65|32867.27|32792.27|20
1609642460000|2021-01-03 02:54:20|32868.63|32793.63|32870.85|32795.85|32871.43|32796.43|32867.74|32792.74|29
1609642470000|2021-01-03 02:54:30|32870.44|32795.44|32866.16|32791.16|32871.9|32796.9|32865.12|32790.12|32
1609642480000|2021-01-03 02:54:40|32865.94|32790.94|32864.51|32789.51|32866.34|32791.34|32862.72|32787.72|23
1609642490000|2021-01-03 02:54:50|32864.47|32789.47|32868.17|32793.17|32868.53|32793.53|32864.43|32789.43|29
1609642500000|2021-01-03 02:55:00|32868.12|32793.12|32872.15|32797.15|32872.15|32797.15|32868.12|32793.12|33
1609642510000|2021-01-03 02:55:10|32872.11|32797.11|32878.12|32803.12|32880.79|32805.79|32872.11|32797.11|26
1609642520000|2021-01-03 02:55:20|32878.02|32803.02|32877.59|32802.59|32878.32|32803.32|32875.82|32800.82|31
1609642530000|2021-01-03 02:55:30|32877.34|32802.34|32877.49|32802.49|32879|32804|32876.83|32801.83|28
1609642540000|2021-01-03 02:55:40|32877.84|32802.84|32877.93|32802.93|32879.28|32804.28|32876.88|32801.88|27
1609642550000|2021-01-03 02:55:50|32877.81|32802.81|32875.43|32800.43|32877.81|32802.81|32875.43|32800.43|13
1609642560000|2021-01-03 02:56:00|32875.44|32800.44|32877.02|32802.02|32877.06|32802.06|32875.43|32800.43|17
1609642570000|2021-01-03 02:56:10|32875.95|32800.95|32867.87|32792.87|32875.95|32800.95|32867.87|32792.87|23
1609642580000|2021-01-03 02:56:20|32868.1|32793.1|32855.37|32780.37|32869.52|32794.52|32855|32780|31
1609642590000|2021-01-03 02:56:30|32854.36|32779.36|32855.57|32780.57|32855.89|32780.89|32854.36|32779.36|26
1609642600000|2021-01-03 02:56:40|32855.58|32780.58|32858.25|32783.25|32862.98|32787.98|32853.38|32778.38|32
1609642610000|2021-01-03 02:56:50|32858.34|32783.34|32858.3|32783.3|32858.34|32783.34|32856.32|32781.32|37
1609642620000|2021-01-03 02:57:00|32858.22|32783.22|32850.96|32775.96|32858.32|32783.32|32848.9|32773.9|30
1609642630000|2021-01-03 02:57:10|32850.73|32775.73|32848.18|32773.18|32850.76|32775.76|32847.3|32772.3|25
1609642640000|2021-01-03 02:57:20|32846.98|32771.98|32840.46|32765.46|32846.98|32771.98|32840.38|32765.38|21
1609642650000|2021-01-03 02:57:30|32840.53|32765.53|32837.83|32762.83|32840.55|32765.55|32837.69|32762.69|23
1609642660000|2021-01-03 02:57:40|32837.64|32762.64|32836.69|32761.69|32837.92|32762.92|32835.86|32760.86|35
1609642670000|2021-01-03 02:57:50|32836.81|32761.81|32831.15|32756.15|32836.81|32761.81|32831.04|32756.04|33
1609642680000|2021-01-03 02:58:00|32831.11|32756.11|32829.79|32754.79|32831.11|32756.11|32829.67|32754.67|28
1609642690000|2021-01-03 02:58:10|32829.42|32754.42|32826.73|32751.73|32829.59|32754.59|32824.19|32749.19|35
1609642700000|2021-01-03 02:58:20|32826.26|32751.26|32823.95|32748.95|32826.26|32751.26|32823.45|32748.45|16
1609642710000|2021-01-03 02:58:30|32823.97|32748.97|32826.02|32751.02|32826.56|32751.56|32823.97|32748.97|32
1609642720000|2021-01-03 02:58:40|32826.03|32751.03|32826.56|32751.56|32826.58|32751.58|32824.7|32749.7|28
1609642730000|2021-01-03 02:58:50|32826.59|32751.59|32826.99|32751.99|32827.34|32752.34|32826.16|32751.16|32
1609642740000|2021-01-03 02:59:00|32827.26|32752.26|32826.99|32751.99|32827.26|32752.26|32826.39|32751.39|35
1609642750000|2021-01-03 02:59:10|32826.86|32751.86|32819.95|32744.95|32827.02|32752.02|32819.72|32744.72|30
1609642760000|2021-01-03 02:59:20|32819.89|32744.89|32818.21|32743.21|32820.06|32745.06|32817.54|32742.54|30
1609642770000|2021-01-03 02:59:30|32818.24|32743.24|32804.17|32729.17|32818.26|32743.26|32799.54|32724.54|34
1609642780000|2021-01-03 02:59:40|32802.54|32727.54|32798.78|32723.78|32802.54|32727.54|32796.35|32721.35|31
1609642790000|2021-01-03 02:59:50|32798.75|32723.75|32817.15|32742.15|32817.83|32742.83|32798.75|32723.75|36
1609642800000|2021-01-03 03:00:00|32817.04|32742.04|32816.58|32741.58|32817.58|32742.58|32816.58|32741.58|18
1609642810000|2021-01-03 03:00:10|32816.57|32741.57|32809.46|32734.46|32817.61|32742.61|32809.34|32734.34|24
1609642820000|2021-01-03 03:00:20|32809.44|32734.44|32804.2|32729.2|32809.44|32734.44|32804.2|32729.2|17
1609642830000|2021-01-03 03:00:30|32801.71|32726.71|32790.06|32715.06|32802.43|32727.43|32788.48|32713.48|38
1609642840000|2021-01-03 03:00:40|32790|32715|32799.22|32724.22|32800.09|32725.09|32790|32715|28
1609642850000|2021-01-03 03:00:50|32800.78|32725.78|32794.78|32719.78|32800.78|32725.78|32792.51|32717.51|37
1609642860000|2021-01-03 03:01:00|32794.57|32719.57|32796.57|32721.57|32796.57|32721.57|32793.94|32718.94|33
1609642870000|2021-01-03 03:01:10|32793|32718|32788.62|32713.62|32794.16|32719.16|32788.62|32713.62|36
1609642880000|2021-01-03 03:01:20|32788.37|32713.37|32780.95|32705.95|32788.96|32713.96|32780.89|32705.89|33
1609642890000|2021-01-03 03:01:30|32780.99|32705.99|32770.45|32695.45|32780.99|32705.99|32769.5|32694.5|34
1609642900000|2021-01-03 03:01:40|32770.44|32695.44|32770.83|32695.83|32771.18|32696.18|32768.51|32693.51|35
1609642910000|2021-01-03 03:01:50|32770.79|32695.79|32763|32688|32770.84|32695.84|32763|32688|22
1609642920000|2021-01-03 03:02:00|32762.86|32687.86|32756.67|32681.67|32764.1|32689.1|32756|32681|26
1609642930000|2021-01-03 03:02:10|32755.48|32680.48|32753.98|32678.98|32764.89|32689.89|32753.98|32678.98|34
1609642940000|2021-01-03 03:02:20|32753.92|32678.92|32750.26|32675.26|32755.21|32680.21|32750.25|32675.25|25
1609642950000|2021-01-03 03:02:30|32751.59|32676.59|32764.18|32689.18|32764.18|32689.18|32751.21|32676.21|31
1609642960000|2021-01-03 03:02:40|32764.19|32689.19|32771|32696|32772.12|32697.12|32764.19|32689.19|22
1609642970000|2021-01-03 03:02:50|32769.05|32694.05|32776.09|32701.09|32776.1|32701.1|32768.44|32693.44|37
1609642980000|2021-01-03 03:03:00|32777.59|32702.59|32786.03|32711.03|32786.81|32711.81|32777.59|32702.59|37
1609642990000|2021-01-03 03:03:10|32785.88|32710.88|32797.06|32722.06|32797.1|32722.1|32785.81|32710.81|36
1609643000000|2021-01-03 03:03:20|32797.07|32722.07|32796.92|32721.92|32798.48|32723.48|32795.47|32720.47|24
1609643010000|2021-01-03 03:03:30|32797.15|32722.15|32795.76|32720.76|32797.89|32722.89|32795.76|32720.76|26
1609643020000|2021-01-03 03:03:40|32795.62|32720.62|32796.16|32721.16|32796.29|32721.29|32795.62|32720.62|15
1609643030000|2021-01-03 03:03:50|32796.15|32721.15|32795.42|32720.42|32796.16|32721.16|32795.1|32720.1|20
1609643040000|2021-01-03 03:04:00|32795.45|32720.45|32795.66|32720.66|32795.66|32720.66|32795.42|32720.42|12
1609643050000|2021-01-03 03:04:10|32795.65|32720.65|32788.64|32713.64|32795.66|32720.66|32787.61|32712.61|21
1609643060000|2021-01-03 03:04:20|32787.86|32712.86|32763.49|32688.49|32787.86|32712.86|32763.47|32688.47|35
1609643070000|2021-01-03 03:04:30|32762.48|32687.48|32749.76|32674.76|32762.56|32687.56|32749.74|32674.74|30
1609643080000|2021-01-03 03:04:40|32749.71|32674.71|32744.03|32669.03|32751.11|32676.11|32744.03|32669.03|34
1609643090000|2021-01-03 03:04:50|32744.07|32669.07|32743.17|32668.17|32744.63|32669.63|32742.94|32667.94|30
1609643100000|2021-01-03 03:05:00|32743.6|32668.6|32755.04|32680.04|32755.87|32680.87|32741.56|32666.56|35
1609643110000|2021-01-03 03:05:10|32755.23|32680.23|32766.79|32691.79|32767|32692|32755|32680|30
1609643120000|2021-01-03 03:05:20|32767.9|32692.9|32769.64|32694.64|32771.23|32696.23|32767.9|32692.9|26
1609643130000|2021-01-03 03:05:30|32769.59|32694.59|32775.28|32700.28|32776.31|32701.31|32769.53|32694.53|37
1609643140000|2021-01-03 03:05:40|32773.57|32698.57|32762.9|32687.9|32773.57|32698.57|32762.9|32687.9|30
1609643150000|2021-01-03 03:05:50|32763.01|32688.01|32767.54|32692.54|32768.16|32693.16|32763.01|32688.01|25
1609643160000|2021-01-03 03:06:00|32767.74|32692.74|32779.89|32704.89|32780.14|32705.14|32767.74|32692.74|35
1609643170000|2021-01-03 03:06:10|32781.92|32706.92|32793.14|32718.14|32794.01|32719.01|32781.92|32706.92|35
1609643180000|2021-01-03 03:06:20|32793.15|32718.15|32806.15|32731.15|32806.63|32731.63|32793.15|32718.15|36
1609643190000|2021-01-03 03:06:30|32805.84|32730.84|32808.23|32733.23|32808.23|32733.23|32805.84|32730.84|18
1609643200000|2021-01-03 03:06:40|32808.13|32733.13|32813.04|32738.04|32815.19|32740.19|32808.12|32733.12|28
1609643210000|2021-01-03 03:06:50|32813.79|32738.79|32813.06|32738.06|32814.97|32739.97|32812.58|32737.58|22
1609643220000|2021-01-03 03:07:00|32813.03|32738.03|32785.29|32710.29|32813.43|32738.43|32785.29|32710.29|31
1609643230000|2021-01-03 03:07:10|32785.41|32710.41|32786.83|32711.83|32787.56|32712.56|32785.28|32710.28|37
1609643240000|2021-01-03 03:07:20|32783.65|32708.65|32784.01|32709.01|32784.69|32709.69|32782.49|32707.49|21
1609643250000|2021-01-03 03:07:30|32784.04|32709.04|32790.59|32715.59|32791.24|32716.24|32784.04|32709.04|30
1609643260000|2021-01-03 03:07:40|32790.7|32715.7|32789|32714|32790.7|32715.7|32788.48|32713.48|11
1609643270000|2021-01-03 03:07:50|32787.25|32712.25|32773.99|32698.99|32787.25|32712.25|32772.58|32697.58|28
1609643280000|2021-01-03 03:08:00|32773.91|32698.91|32775.94|32700.94|32777.56|32702.56|32773.91|32698.91|24
1609643290000|2021-01-03 03:08:10|32776.13|32701.13|32778.84|32703.84|32779.31|32704.31|32775.47|32700.47|26
1609643300000|2021-01-03 03:08:20|32779.51|32704.51|32779.16|32704.16|32780.22|32705.22|32779.1|32704.1|32
1609643310000|2021-01-03 03:08:30|32779.03|32704.03|32770.96|32695.96|32779.03|32704.03|32770.96|32695.96|22
1609643320000|2021-01-03 03:08:40|32764.51|32689.51|32758.98|32683.98|32764.51|32689.51|32758.69|32683.69|35
1609643330000|2021-01-03 03:08:50|32758.83|32683.83|32747.38|32672.38|32759.15|32684.15|32736.17|32661.17|35
1609643340000|2021-01-03 03:09:00|32747.8|32672.8|32758.16|32683.16|32759.1|32684.1|32747.8|32672.8|34
1609643350000|2021-01-03 03:09:10|32758.2|32683.2|32767.09|32692.09|32767.09|32692.09|32758.2|32683.2|31
1609643360000|2021-01-03 03:09:20|32767.38|32692.38|32760.19|32685.19|32770.53|32695.53|32760.19|32685.19|15
1609643370000|2021-01-03 03:09:30|32760.31|32685.31|32761.51|32686.51|32761.51|32686.51|32754.2|32679.2|30
1609643380000|2021-01-03 03:09:40|32761.33|32686.33|32762.85|32687.85|32764.16|32689.16|32760.43|32685.43|20
1609643390000|2021-01-03 03:09:50|32762.67|32687.67|32767.77|32692.77|32769|32694|32762.67|32687.67|30
1609643400000|2021-01-03 03:10:00|32768.02|32693.02|32770.23|32695.23|32771.66|32696.66|32768.02|32693.02|35
1609643410000|2021-01-03 03:10:10|32769.46|32694.46|32773.15|32698.15|32773.15|32698.15|32768.92|32693.92|14
1609643420000|2021-01-03 03:10:20|32773.22|32698.22|32774.48|32699.48|32775.83|32700.83|32773.22|32698.22|18
1609643430000|2021-01-03 03:10:30|32776.44|32701.44|32775.45|32700.45|32776.44|32701.44|32775.45|32700.45|2
1609643440000|2021-01-03 03:10:40|32776.43|32701.43|32774.32|32699.32|32776.43|32701.43|32773.25|32698.25|15
1609643450000|2021-01-03 03:10:50|32774.33|32699.33|32775.16|32700.16|32775.18|32700.18|32774.33|32699.33|12
1609643460000|2021-01-03 03:11:00|32774.97|32699.97|32773.35|32698.35|32775.1|32700.1|32772.88|32697.88|23
1609643470000|2021-01-03 03:11:10|32773.6|32698.6|32775.66|32700.66|32775.74|32700.74|32773.37|32698.37|30
1609643480000|2021-01-03 03:11:20|32779.77|32704.77|32803.76|32728.76|32804.68|32729.68|32779.77|32704.77|27
1609643490000|2021-01-03 03:11:30|32803.88|32728.88|32789.66|32714.66|32806.1|32731.1|32789.57|32714.57|34
1609643500000|2021-01-03 03:11:40|32788.81|32713.81|32794.99|32719.99|32796.18|32721.18|32788.77|32713.77|34
1609643510000|2021-01-03 03:11:50|32794.82|32719.82|32797.4|32722.4|32797.4|32722.4|32793.14|32718.14|21
1609643520000|2021-01-03 03:12:00|32797.41|32722.41|32797.5|32722.5|32797.5|32722.5|32796.11|32721.11|32
1609643530000|2021-01-03 03:12:10|32797.33|32722.33|32801.5|32726.5|32801.65|32726.65|32797.33|32722.33|28
1609643540000|2021-01-03 03:12:20|32801.51|32726.51|32805.85|32730.85|32805.85|32730.85|32801.51|32726.51|19
1609643550000|2021-01-03 03:12:30|32805.72|32730.72|32803.08|32728.08|32805.99|32730.99|32803.08|32728.08|23
1609643560000|2021-01-03 03:12:40|32803.09|32728.09|32802.2|32727.2|32803.09|32728.09|32801.74|32726.74|26
1609643570000|2021-01-03 03:12:50|32802.23|32727.23|32805.29|32730.29|32807.58|32732.58|32799.62|32724.62|30
1609643580000|2021-01-03 03:13:00|32805.66|32730.66|32802.41|32727.41|32806.62|32731.62|32802.41|32727.41|14
1609643590000|2021-01-03 03:13:10|32801.59|32726.59|32774.45|32699.45|32804.48|32729.48|32765.3|32690.3|36
1609643600000|2021-01-03 03:13:20|32775.8|32700.8|32770.96|32695.96|32777.43|32702.43|32770.74|32695.74|37
1609643610000|2021-01-03 03:13:30|32771.07|32696.07|32772.68|32697.68|32776.88|32701.88|32770.38|32695.38|39
1609643620000|2021-01-03 03:13:40|32771.15|32696.15|32771.14|32696.14|32771.43|32696.43|32767.09|32692.09|23
1609643630000|2021-01-03 03:13:50|32771.65|32696.65|32752.58|32677.58|32772.22|32697.22|32750.58|32675.58|35
1609643640000|2021-01-03 03:14:00|32747.84|32672.84|32717.06|32642.06|32752.12|32677.12|32717.06|32642.06|30
1609643650000|2021-01-03 03:14:10|32717.05|32642.05|32701.37|32626.37|32717.05|32642.05|32696.76|32621.76|29
1609643660000|2021-01-03 03:14:20|32703.1|32628.1|32706.25|32631.25|32707.2|32632.2|32703.1|32628.1|38
1609643670000|2021-01-03 03:14:30|32706.24|32631.24|32700.25|32625.25|32707.15|32632.15|32700.15|32625.15|33
1609643680000|2021-01-03 03:14:40|32700.85|32625.85|32666.94|32591.94|32700.85|32625.85|32657.21|32582.21|39
1609643690000|2021-01-03 03:14:50|32672.28|32597.28|32675.15|32600.15|32687.19|32612.19|32672.28|32597.28|37
1609643700000|2021-01-03 03:15:00|32675.17|32600.17|32677.46|32602.46|32680.13|32605.13|32669.38|32594.38|38
1609643710000|2021-01-03 03:15:10|32676.39|32601.39|32678.88|32603.88|32679.77|32604.77|32676.39|32601.39|37
1609643720000|2021-01-03 03:15:20|32678.86|32603.86|32673.3|32598.3|32678.86|32603.86|32672.82|32597.82|36
1609643730000|2021-01-03 03:15:30|32673.7|32598.7|32679.93|32604.93|32680.22|32605.22|32672.64|32597.64|33
1609643740000|2021-01-03 03:15:40|32679.5|32604.5|32678.84|32603.84|32679.5|32604.5|32678.38|32603.38|16
1609643750000|2021-01-03 03:15:50|32678.36|32603.36|32680.34|32605.34|32681.29|32606.29|32675.46|32600.46|34
1609643760000|2021-01-03 03:16:00|32679.1|32604.1|32684.45|32609.45|32684.8|32609.8|32675.89|32600.89|34
1609643770000|2021-01-03 03:16:10|32685.03|32610.03|32684|32609|32685.09|32610.09|32680.66|32605.66|32
1609643780000|2021-01-03 03:16:20|32684.5|32609.5|32706.79|32631.79|32706.79|32631.79|32684.21|32609.21|26
1609643790000|2021-01-03 03:16:30|32706.8|32631.8|32713.09|32638.09|32713.42|32638.42|32706.8|32631.8|23
1609643800000|2021-01-03 03:16:40|32713.08|32638.08|32714.16|32639.16|32715.36|32640.36|32712.31|32637.31|28
1609643810000|2021-01-03 03:16:50|32713.93|32638.93|32714.63|32639.63|32716.06|32641.06|32713.63|32638.63|33
1609643820000|2021-01-03 03:17:00|32714.12|32639.12|32698.39|32623.39|32714.96|32639.96|32695.15|32620.15|28
1609643830000|2021-01-03 03:17:10|32697.71|32622.71|32698.43|32623.43|32699.88|32624.88|32697.04|32622.04|22
1609643840000|2021-01-03 03:17:20|32698.44|32623.44|32694.48|32619.48|32698.44|32623.44|32694.48|32619.48|28
1609643850000|2021-01-03 03:17:30|32694.49|32619.49|32695.48|32620.48|32696.19|32621.19|32694.01|32619.01|21
1609643860000|2021-01-03 03:17:40|32695.46|32620.46|32718.75|32643.75|32719.27|32644.27|32694.88|32619.88|32
1609643870000|2021-01-03 03:17:50|32720.36|32645.36|32713.5|32638.5|32722.12|32647.12|32713.5|32638.5|31
1609643880000|2021-01-03 03:18:00|32713.68|32638.68|32702.29|32627.29|32713.68|32638.68|32699.23|32624.23|34
1609643890000|2021-01-03 03:18:10|32701.81|32626.81|32700.15|32625.15|32701.89|32626.89|32698.96|32623.96|31
1609643900000|2021-01-03 03:18:20|32699.65|32624.65|32699.9|32624.9|32700.31|32625.31|32699.45|32624.45|23
1609643910000|2021-01-03 03:18:30|32700.21|32625.21|32692.88|32617.88|32700.22|32625.22|32690.89|32615.89|26
1609643920000|2021-01-03 03:18:40|32689.34|32614.34|32677.03|32602.03|32689.34|32614.34|32676.82|32601.82|30
1609643930000|2021-01-03 03:18:50|32674.98|32599.98|32688.67|32613.67|32688.93|32613.93|32672.77|32597.77|33
1609643940000|2021-01-03 03:19:00|32686.75|32611.75|32692.24|32617.24|32692.59|32617.59|32686.75|32611.75|23
1609643950000|2021-01-03 03:19:10|32692.18|32617.18|32694.66|32619.66|32695.73|32620.73|32692.09|32617.09|29
1609643960000|2021-01-03 03:19:20|32695.72|32620.72|32694.5|32619.5|32695.77|32620.77|32694.15|32619.15|12
1609643970000|2021-01-03 03:19:30|32694.27|32619.27|32688.37|32613.37|32694.74|32619.74|32688.37|32613.37|21
1609643980000|2021-01-03 03:19:40|32688.11|32613.11|32684.55|32609.55|32688.55|32613.55|32684.55|32609.55|28
1609643990000|2021-01-03 03:19:50|32684.54|32609.54|32679.52|32604.52|32684.54|32609.54|32677.74|32602.74|34
1609644000000|2021-01-03 03:20:00|32680.64|32605.64|32683.12|32608.12|32683.12|32608.12|32678.31|32603.31|31
1609644010000|2021-01-03 03:20:10|32682.84|32607.84|32693.3|32618.3|32693.3|32618.3|32680.21|32605.21|38
1609644020000|2021-01-03 03:20:20|32692.86|32617.86|32695.14|32620.14|32695.14|32620.14|32692.86|32617.86|33
1609644030000|2021-01-03 03:20:30|32695.15|32620.15|32696.03|32621.03|32696.08|32621.08|32695.15|32620.15|25
1609644040000|2021-01-03 03:20:40|32696.04|32621.04|32694.67|32619.67|32696.14|32621.14|32694.19|32619.19|21
1609644050000|2021-01-03 03:20:50|32694.83|32619.83|32711.39|32636.39|32711.39|32636.39|32694.83|32619.83|23
1609644060000|2021-01-03 03:21:00|32711.8|32636.8|32717.53|32642.53|32717.55|32642.55|32710.13|32635.13|25
1609644070000|2021-01-03 03:21:10|32717.51|32642.51|32722.27|32647.27|32722.29|32647.29|32717.28|32642.28|30
1609644080000|2021-01-03 03:21:20|32722.26|32647.26|32722.81|32647.81|32722.84|32647.84|32721.92|32646.92|21
1609644090000|2021-01-03 03:21:30|32722.89|32647.89|32717.13|32642.13|32723.35|32648.35|32716.55|32641.55|20
1609644100000|2021-01-03 03:21:40|32717.5|32642.5|32714.91|32639.91|32717.52|32642.52|32714.76|32639.76|32
1609644110000|2021-01-03 03:21:50|32715.01|32640.01|32714.06|32639.06|32715.05|32640.05|32714.04|32639.04|22
1609644120000|2021-01-03 03:22:00|32713.97|32638.97|32721.02|32646.02|32721.02|32646.02|32713.72|32638.72|33
1609644130000|2021-01-03 03:22:10|32720.44|32645.44|32720.65|32645.65|32721.57|32646.57|32720.36|32645.36|29
1609644140000|2021-01-03 03:22:20|32720.51|32645.51|32722.97|32647.97|32723.66|32648.66|32720.51|32645.51|19
1609644150000|2021-01-03 03:22:30|32722.99|32647.99|32719.13|32644.13|32722.99|32647.99|32718.33|32643.33|27
1609644160000|2021-01-03 03:22:40|32717.55|32642.55|32710.36|32635.36|32717.55|32642.55|32710.05|32635.05|20
1609644170000|2021-01-03 03:22:50|32710.51|32635.51|32709.09|32634.09|32710.53|32635.53|32708.39|32633.39|31
1609644180000|2021-01-03 03:23:00|32709.34|32634.34|32709.88|32634.88|32709.92|32634.92|32708.87|32633.87|19
1609644190000|2021-01-03 03:23:10|32710.22|32635.22|32712.08|32637.08|32712.08|32637.08|32709.74|32634.74|12
1609644200000|2021-01-03 03:23:20|32713.52|32638.52|32722.72|32647.72|32722.74|32647.74|32713.52|32638.52|30
1609644210000|2021-01-03 03:23:30|32721.72|32646.72|32728.28|32653.28|32728.28|32653.28|32721.6|32646.6|33
1609644220000|2021-01-03 03:23:40|32728.29|32653.29|32729.25|32654.25|32729.45|32654.45|32728.15|32653.15|30
1609644230000|2021-01-03 03:23:50|32729.49|32654.49|32734.53|32659.53|32735.96|32660.96|32728.52|32653.52|33
1609644240000|2021-01-03 03:24:00|32735.14|32660.14|32736.26|32661.26|32736.36|32661.36|32734.99|32659.99|34
1609644250000|2021-01-03 03:24:10|32736.43|32661.43|32738.08|32663.08|32738.49|32663.49|32736.43|32661.43|27
1609644260000|2021-01-03 03:24:20|32737.79|32662.79|32738.56|32663.56|32739.55|32664.55|32736.37|32661.37|29
1609644270000|2021-01-03 03:24:30|32744.96|32669.96|32746.06|32671.06|32746.27|32671.27|32744.82|32669.82|22
1609644280000|2021-01-03 03:24:40|32746.05|32671.05|32747.31|32672.31|32749.93|32674.93|32745.91|32670.91|31
1609644290000|2021-01-03 03:24:50|32747.35|32672.35|32752.13|32677.13|32752.32|32677.32|32747.35|32672.35|29
1609644300000|2021-01-03 03:25:00|32752.46|32677.46|32751.69|32676.69|32752.56|32677.56|32751.63|32676.63|12
1609644310000|2021-01-03 03:25:10|32751.44|32676.44|32761.05|32686.05|32761.33|32686.33|32751.41|32676.41|26
1609644320000|2021-01-03 03:25:20|32760.71|32685.71|32745.61|32670.61|32761.02|32686.02|32745.18|32670.18|28
1609644330000|2021-01-03 03:25:30|32745.39|32670.39|32743.42|32668.42|32747.01|32672.01|32743.42|32668.42|16
1609644340000|2021-01-03 03:25:40|32744.19|32669.19|32746.01|32671.01|32747.34|32672.34|32744.18|32669.18|28
1609644350000|2021-01-03 03:25:50|32746.03|32671.03|32747.72|32672.72|32747.72|32672.72|32746.03|32671.03|26
1609644360000|2021-01-03 03:26:00|32747.13|32672.13|32749.18|32674.18|32749.18|32674.18|32747.13|32672.13|20
1609644370000|2021-01-03 03:26:10|32749.16|32674.16|32757.36|32682.36|32758.79|32683.79|32749.16|32674.16|33
1609644380000|2021-01-03 03:26:20|32756.63|32681.63|32757.74|32682.74|32758.57|32683.57|32756.57|32681.57|27
1609644390000|2021-01-03 03:26:30|32757.86|32682.86|32756.8|32681.8|32758.78|32683.78|32756.28|32681.28|28
1609644400000|2021-01-03 03:26:40|32756.68|32681.68|32762.12|32687.12|32762.74|32687.74|32756.68|32681.68|23
1609644410000|2021-01-03 03:26:50|32762.39|32687.39|32765.65|32690.65|32765.72|32690.72|32762.38|32687.38|19
1609644420000|2021-01-03 03:27:00|32765.21|32690.21|32736.03|32661.03|32765.21|32690.21|32736.03|32661.03|29
1609644430000|2021-01-03 03:27:10|32736.75|32661.75|32734.94|32659.94|32736.75|32661.75|32733.85|32658.85|26
1609644440000|2021-01-03 03:27:20|32735.16|32660.16|32744.22|32669.22|32744.92|32669.92|32735.16|32660.16|36
1609644450000|2021-01-03 03:27:30|32743.86|32668.86|32745.71|32670.71|32746.2|32671.2|32743.86|32668.86|27
1609644460000|2021-01-03 03:27:40|32745.44|32670.44|32746.48|32671.48|32747.15|32672.15|32744.85|32669.85|27
1609644470000|2021-01-03 03:27:50|32746.13|32671.13|32744.31|32669.31|32746.81|32671.81|32742.07|32667.07|37
1609644480000|2021-01-03 03:28:00|32744.75|32669.75|32742.99|32667.99|32744.76|32669.76|32742.16|32667.16|32
1609644490000|2021-01-03 03:28:10|32743.87|32668.87|32744.19|32669.19|32745.54|32670.54|32742.61|32667.61|34
1609644500000|2021-01-03 03:28:20|32743.46|32668.46|32745.14|32670.14|32745.92|32670.92|32743.45|32668.45|22
1609644510000|2021-01-03 03:28:30|32745.31|32670.31|32744.08|32669.08|32745.4|32670.4|32743.67|32668.67|12
1609644520000|2021-01-03 03:28:40|32744.27|32669.27|32744.56|32669.56|32744.68|32669.68|32744.08|32669.08|7
1609644530000|2021-01-03 03:28:50|32744.55|32669.55|32743.81|32668.81|32744.55|32669.55|32742.53|32667.53|23
1609644540000|2021-01-03 03:29:00|32743.86|32668.86|32740.47|32665.47|32743.87|32668.87|32740.47|32665.47|15
1609644550000|2021-01-03 03:29:10|32739.62|32664.62|32743.29|32668.29|32743.93|32668.93|32737.75|32662.75|28
1609644560000|2021-01-03 03:29:20|32743.03|32668.03|32739.19|32664.19|32743.46|32668.46|32739.12|32664.12|22
1609644570000|2021-01-03 03:29:30|32739.17|32664.17|32734.16|32659.16|32739.17|32664.17|32734.16|32659.16|10
1609644580000|2021-01-03 03:29:40|32733.6|32658.6|32726.51|32651.51|32733.6|32658.6|32722.83|32647.83|34
1609644590000|2021-01-03 03:29:50|32726.57|32651.57|32724.17|32649.17|32727.37|32652.37|32723.16|32648.16|33
1609644600000|2021-01-03 03:30:00|32724.16|32649.16|32719.96|32644.96|32724.27|32649.27|32719.58|32644.58|35
1609644610000|2021-01-03 03:30:10|32719.87|32644.87|32701.2|32626.2|32719.91|32644.91|32701.2|32626.2|35
1609644620000|2021-01-03 03:30:20|32701.92|32626.92|32699.3|32624.3|32701.92|32626.92|32698.7|32623.7|38
1609644630000|2021-01-03 03:30:30|32699.01|32624.01|32694.73|32619.73|32699.59|32624.59|32694.73|32619.73|32
1609644640000|2021-01-03 03:30:40|32694.72|32619.72|32692.95|32617.95|32696.58|32621.58|32692.95|32617.95|37
1609644650000|2021-01-03 03:30:50|32692.77|32617.77|32689.3|32614.3|32696.2|32621.2|32689.28|32614.28|26
1609644660000|2021-01-03 03:31:00|32689.02|32614.02|32665.24|32590.24|32689.42|32614.42|32665.24|32590.24|29
1609644670000|2021-01-03 03:31:10|32664.74|32589.74|32622.62|32547.62|32666.81|32591.81|32622.62|32547.62|31
1609644680000|2021-01-03 03:31:20|32622.39|32547.39|32634.84|32559.84|32635.28|32560.28|32616.18|32541.18|40
1609644690000|2021-01-03 03:31:30|32631.68|32556.68|32634.3|32559.3|32635.14|32560.14|32629.59|32554.59|35
1609644700000|2021-01-03 03:31:40|32634.26|32559.26|32635.22|32560.22|32635.22|32560.22|32634.22|32559.22|26
1609644710000|2021-01-03 03:31:50|32635.19|32560.19|32639.19|32564.19|32640.13|32565.13|32635.19|32560.19|26
1609644720000|2021-01-03 03:32:00|32639.54|32564.54|32638.93|32563.93|32639.54|32564.54|32638.07|32563.07|28
1609644730000|2021-01-03 03:32:10|32638.94|32563.94|32634.8|32559.8|32638.98|32563.98|32631.92|32556.92|31
1609644740000|2021-01-03 03:32:20|32635.02|32560.02|32633.63|32558.63|32638.68|32563.68|32633.15|32558.15|35
1609644750000|2021-01-03 03:32:30|32633.59|32558.59|32630.77|32555.77|32633.65|32558.65|32630.77|32555.77|37
1609644760000|2021-01-03 03:32:40|32630.45|32555.45|32619.15|32544.15|32630.74|32555.74|32619.15|32544.15|37
1609644770000|2021-01-03 03:32:50|32619.97|32544.97|32620.47|32545.47|32625.52|32550.52|32619.97|32544.97|26
1609644780000|2021-01-03 03:33:00|32621.83|32546.83|32602.3|32527.3|32621.83|32546.83|32602.29|32527.29|37
1609644790000|2021-01-03 03:33:10|32601.84|32526.84|32576.87|32501.87|32601.84|32526.84|32573.13|32498.13|39
1609644800000|2021-01-03 03:33:20|32577.71|32502.71|32566.7|32491.7|32577.71|32502.71|32565.31|32490.31|39
1609644810000|2021-01-03 03:33:30|32564.93|32489.93|32558.13|32483.13|32564.93|32489.93|32536.54|32461.54|39
1609644820000|2021-01-03 03:33:40|32558.09|32483.09|32563.98|32488.98|32568.38|32493.38|32558.09|32483.09|38
1609644830000|2021-01-03 03:33:50|32564.39|32489.39|32561.57|32486.57|32568.5|32493.5|32561.05|32486.05|35
1609644840000|2021-01-03 03:34:00|32561.58|32486.58|32582|32507|32586.22|32511.22|32561.58|32486.58|39
1609644850000|2021-01-03 03:34:10|32581.22|32506.22|32580.62|32505.62|32581.79|32506.79|32575.61|32500.61|37
1609644860000|2021-01-03 03:34:20|32582.81|32507.81|32593.42|32518.42|32593.64|32518.64|32582.81|32507.81|40
1609644870000|2021-01-03 03:34:30|32593.35|32518.35|32589.2|32514.2|32593.48|32518.48|32582.2|32507.2|39
1609644880000|2021-01-03 03:34:40|32589.3|32514.3|32589.24|32514.24|32590.63|32515.63|32588.61|32513.61|36
1609644890000|2021-01-03 03:34:50|32589.07|32514.07|32590.75|32515.75|32591.11|32516.11|32587.14|32512.14|37
1609644900000|2021-01-03 03:35:00|32590.68|32515.68|32600.89|32525.89|32600.89|32525.89|32588.67|32513.67|39
1609644910000|2021-01-03 03:35:10|32600.29|32525.29|32606.74|32531.74|32607.74|32532.74|32600.22|32525.22|34
1609644920000|2021-01-03 03:35:20|32606.63|32531.63|32613.14|32538.14|32614.2|32539.2|32606.63|32531.63|34
1609644930000|2021-01-03 03:35:30|32613.11|32538.11|32614.33|32539.33|32614.95|32539.95|32612.49|32537.49|32
1609644940000|2021-01-03 03:35:40|32615.41|32540.41|32633.32|32558.32|32633.32|32558.32|32615.31|32540.31|21
1609644950000|2021-01-03 03:35:50|32632.65|32557.65|32622.5|32547.5|32633.16|32558.16|32622.5|32547.5|28
1609644960000|2021-01-03 03:36:00|32622.56|32547.56|32621.08|32546.08|32623.08|32548.08|32620.25|32545.25|37
1609644970000|2021-01-03 03:36:10|32621.34|32546.34|32622.02|32547.02|32624.99|32549.99|32621.08|32546.08|33
1609644980000|2021-01-03 03:36:20|32622.03|32547.03|32621.36|32546.36|32622.68|32547.68|32621.09|32546.09|31
1609644990000|2021-01-03 03:36:30|32621.62|32546.62|32620.81|32545.81|32622.84|32547.84|32620.09|32545.09|19
1609645000000|2021-01-03 03:36:40|32620.91|32545.91|32609.28|32534.28|32621.23|32546.23|32609.28|32534.28|26
1609645010000|2021-01-03 03:36:50|32609.37|32534.37|32598.36|32523.36|32609.37|32534.37|32598.36|32523.36|39
1609645020000|2021-01-03 03:37:00|32598.37|32523.37|32595.55|32520.55|32598.47|32523.47|32594.43|32519.43|30
1609645030000|2021-01-03 03:37:10|32595.56|32520.56|32605.27|32530.27|32614.37|32539.37|32594.76|32519.76|38
1609645040000|2021-01-03 03:37:20|32606.53|32531.53|32608.5|32533.5|32609.5|32534.5|32606.33|32531.33|38
1609645050000|2021-01-03 03:37:30|32608.23|32533.23|32615.29|32540.29|32615.29|32540.29|32607.66|32532.66|32
1609645060000|2021-01-03 03:37:40|32615.31|32540.31|32615.19|32540.19|32615.51|32540.51|32608.22|32533.22|33
1609645070000|2021-01-03 03:37:50|32615.18|32540.18|32617.97|32542.97|32617.97|32542.97|32614.61|32539.61|26
1609645080000|2021-01-03 03:38:00|32618.2|32543.2|32631.97|32556.97|32633.15|32558.15|32616.96|32541.96|33
1609645090000|2021-01-03 03:38:10|32632.09|32557.09|32644.75|32569.75|32644.92|32569.92|32632.09|32557.09|38
1609645100000|2021-01-03 03:38:20|32642.84|32567.84|32639.11|32564.11|32645.29|32570.29|32637.97|32562.97|30
1609645110000|2021-01-03 03:38:30|32639.14|32564.14|32641.52|32566.52|32643.26|32568.26|32639.14|32564.14|33
1609645120000|2021-01-03 03:38:40|32641.53|32566.53|32657.19|32582.19|32658.44|32583.44|32640.31|32565.31|32
1609645130000|2021-01-03 03:38:50|32657.15|32582.15|32644.63|32569.63|32657.78|32582.78|32644.63|32569.63|30
1609645140000|2021-01-03 03:39:00|32645.14|32570.14|32651|32576|32651|32576|32645.13|32570.13|27
1609645150000|2021-01-03 03:39:10|32650.26|32575.26|32651.39|32576.39|32654.21|32579.21|32649.77|32574.77|35
1609645160000|2021-01-03 03:39:20|32650.46|32575.46|32656.41|32581.41|32662.37|32587.37|32650.46|32575.46|27
1609645170000|2021-01-03 03:39:30|32656.9|32581.9|32656.34|32581.34|32657.13|32582.13|32654.97|32579.97|30
1609645180000|2021-01-03 03:39:40|32656.28|32581.28|32657.43|32582.43|32658.24|32583.24|32656.28|32581.28|32
1609645190000|2021-01-03 03:39:50|32657.47|32582.47|32662.86|32587.86|32662.86|32587.86|32656.25|32581.25|31
1609645200000|2021-01-03 03:40:00|32661.58|32586.58|32658.56|32583.56|32661.68|32586.68|32657.44|32582.44|34
1609645210000|2021-01-03 03:40:10|32658.44|32583.44|32637.4|32562.4|32658.44|32583.44|32636.45|32561.45|38
1609645220000|2021-01-03 03:40:20|32637.43|32562.43|32645.88|32570.88|32648.62|32573.62|32637.43|32562.43|35
1609645230000|2021-01-03 03:40:30|32645.91|32570.91|32639.6|32564.6|32646.3|32571.3|32639.6|32564.6|31
1609645240000|2021-01-03 03:40:40|32639.14|32564.14|32640.01|32565.01|32641.63|32566.63|32638.54|32563.54|33
1609645250000|2021-01-03 03:40:50|32639.96|32564.96|32639.59|32564.59|32639.99|32564.99|32639.26|32564.26|19
1609645260000|2021-01-03 03:41:00|32639.6|32564.6|32645.21|32570.21|32645.21|32570.21|32639.6|32564.6|24
1609645270000|2021-01-03 03:41:10|32645.56|32570.56|32639.86|32564.86|32645.56|32570.56|32639.79|32564.79|24
1609645280000|2021-01-03 03:41:20|32639.43|32564.43|32635.76|32560.76|32640.01|32565.01|32635.1|32560.1|20
1609645290000|2021-01-03 03:41:30|32635.74|32560.74|32638.12|32563.12|32638.58|32563.58|32635.74|32560.74|20
1609645300000|2021-01-03 03:41:40|32638.13|32563.13|32625.06|32550.06|32638.26|32563.26|32624.06|32549.06|22
1609645310000|2021-01-03 03:41:50|32626.65|32551.65|32622.18|32547.18|32627.19|32552.19|32621.98|32546.98|21
1609645320000|2021-01-03 03:42:00|32621.98|32546.98|32622.54|32547.54|32623.84|32548.84|32621.9|32546.9|22
1609645330000|2021-01-03 03:42:10|32622.48|32547.48|32628.42|32553.42|32629.56|32554.56|32622.28|32547.28|28
1609645340000|2021-01-03 03:42:20|32631.48|32556.48|32632.26|32557.26|32634.68|32559.68|32631.33|32556.33|31
1609645350000|2021-01-03 03:42:30|32631.84|32556.84|32622.68|32547.68|32631.84|32556.84|32622.68|32547.68|35
1609645360000|2021-01-03 03:42:40|32622.6|32547.6|32623.89|32548.89|32623.89|32548.89|32621.53|32546.53|28
1609645370000|2021-01-03 03:42:50|32623.71|32548.71|32622.33|32547.33|32623.71|32548.71|32621.89|32546.89|25
1609645380000|2021-01-03 03:43:00|32622.14|32547.14|32627.52|32552.52|32627.65|32552.65|32622.05|32547.05|31
1609645390000|2021-01-03 03:43:10|32627.39|32552.39|32626.99|32551.99|32627.97|32552.97|32626.45|32551.45|33
1609645400000|2021-01-03 03:43:20|32627.36|32552.36|32634.82|32559.82|32634.82|32559.82|32626.55|32551.55|37
1609645410000|2021-01-03 03:43:30|32635.08|32560.08|32641.68|32566.68|32642|32567|32635.08|32560.08|38
1609645420000|2021-01-03 03:43:40|32641.73|32566.73|32642.81|32567.81|32643.07|32568.07|32641.25|32566.25|29
1609645430000|2021-01-03 03:43:50|32643.04|32568.04|32653.63|32578.63|32653.67|32578.67|32642.81|32567.81|27
1609645440000|2021-01-03 03:44:00|32653.65|32578.65|32655.17|32580.17|32655.87|32580.87|32653.65|32578.65|22
1609645450000|2021-01-03 03:44:10|32655.16|32580.16|32659.21|32584.21|32659.21|32584.21|32655.16|32580.16|30
1609645460000|2021-01-03 03:44:20|32659.2|32584.2|32660.73|32585.73|32660.73|32585.73|32657.86|32582.86|30
1609645470000|2021-01-03 03:44:30|32661.05|32586.05|32638.49|32563.49|32661.9|32586.9|32638.49|32563.49|24
1609645480000|2021-01-03 03:44:40|32638.46|32563.46|32635.48|32560.48|32638.46|32563.46|32633.94|32558.94|35
1609645490000|2021-01-03 03:44:50|32635.31|32560.31|32628.43|32553.43|32637.16|32562.16|32628.43|32553.43|27
1609645500000|2021-01-03 03:45:00|32628.49|32553.49|32630.31|32555.31|32633.26|32558.26|32627.49|32552.49|29
1609645510000|2021-01-03 03:45:10|32630.03|32555.03|32633.44|32558.44|32633.45|32558.45|32629.27|32554.27|32
1609645520000|2021-01-03 03:45:20|32632.55|32557.55|32626.86|32551.86|32634.67|32559.67|32624.63|32549.63|29
1609645530000|2021-01-03 03:45:30|32626.58|32551.58|32627.12|32552.12|32627.31|32552.31|32625.92|32550.92|34
1609645540000|2021-01-03 03:45:40|32627.03|32552.03|32626.05|32551.05|32627.03|32552.03|32625.47|32550.47|35
1609645550000|2021-01-03 03:45:50|32626.02|32551.02|32616.62|32541.62|32626.02|32551.02|32616.62|32541.62|32
1609645560000|2021-01-03 03:46:00|32616.59|32541.59|32616.75|32541.75|32616.76|32541.76|32612.84|32537.84|34
1609645570000|2021-01-03 03:46:10|32617.35|32542.35|32615.15|32540.15|32617.35|32542.35|32614.81|32539.81|36
1609645580000|2021-01-03 03:46:20|32613.56|32538.56|32616.69|32541.69|32617.29|32542.29|32611.22|32536.22|32
1609645590000|2021-01-03 03:46:30|32616.73|32541.73|32619.21|32544.21|32620.31|32545.31|32616.71|32541.71|35
1609645600000|2021-01-03 03:46:40|32618.87|32543.87|32626.5|32551.5|32628.41|32553.41|32618.87|32543.87|28
1609645610000|2021-01-03 03:46:50|32626.27|32551.27|32620.88|32545.88|32627.81|32552.81|32620.88|32545.88|24
1609645620000|2021-01-03 03:47:00|32620.74|32545.74|32620.46|32545.46|32621.31|32546.31|32619.09|32544.09|34
1609645630000|2021-01-03 03:47:10|32620.76|32545.76|32622.2|32547.2|32622.34|32547.34|32620.06|32545.06|37
1609645640000|2021-01-03 03:47:20|32622.35|32547.35|32621.26|32546.26|32622.53|32547.53|32621.13|32546.13|28
1609645650000|2021-01-03 03:47:30|32621.75|32546.75|32624.51|32549.51|32624.6|32549.6|32621.4|32546.4|27
1609645660000|2021-01-03 03:47:40|32624.54|32549.54|32623.78|32548.78|32626.29|32551.29|32623.52|32548.52|29
1609645670000|2021-01-03 03:47:50|32624.03|32549.03|32624.29|32549.29|32624.29|32549.29|32623.68|32548.68|17
1609645680000|2021-01-03 03:48:00|32624.38|32549.38|32625.56|32550.56|32625.61|32550.61|32624.38|32549.38|17
1609645690000|2021-01-03 03:48:10|32625.61|32550.61|32656.35|32581.35|32656.35|32581.35|32625.61|32550.61|23
1609645700000|2021-01-03 03:48:20|32654.25|32579.25|32674.18|32599.18|32674.18|32599.18|32654.25|32579.25|40
1609645710000|2021-01-03 03:48:30|32672.54|32597.54|32677.6|32602.6|32678.51|32603.51|32671.33|32596.33|33
1609645720000|2021-01-03 03:48:40|32678.23|32603.23|32685.71|32610.71|32685.71|32610.71|32677.29|32602.29|24
1609645730000|2021-01-03 03:48:50|32685.67|32610.67|32696.17|32621.17|32698.81|32623.81|32685.56|32610.56|40
1609645740000|2021-01-03 03:49:00|32696.03|32621.03|32689.15|32614.15|32696.41|32621.41|32684.33|32609.33|31
1609645750000|2021-01-03 03:49:10|32689.22|32614.22|32695.58|32620.58|32695.73|32620.73|32688.4|32613.4|33
1609645760000|2021-01-03 03:49:20|32695.19|32620.19|32702.58|32627.58|32705.86|32630.86|32695.17|32620.17|39
1609645770000|2021-01-03 03:49:30|32702.86|32627.86|32714.69|32639.69|32714.69|32639.69|32702.81|32627.81|35
1609645780000|2021-01-03 03:49:40|32714.73|32639.73|32735.18|32660.18|32737.3|32662.3|32714.73|32639.73|39
1609645790000|2021-01-03 03:49:50|32735.17|32660.17|32748.32|32673.32|32748.32|32673.32|32735.11|32660.11|36
1609645800000|2021-01-03 03:50:00|32748.46|32673.46|32749.05|32674.05|32754.29|32679.29|32747.65|32672.65|39
1609645810000|2021-01-03 03:50:10|32747.89|32672.89|32732.36|32657.36|32747.89|32672.89|32728.46|32653.46|38
1609645820000|2021-01-03 03:50:20|32732.44|32657.44|32732.48|32657.48|32733.07|32658.07|32731.46|32656.46|31
1609645830000|2021-01-03 03:50:30|32732.85|32657.85|32739.23|32664.23|32739.24|32664.24|32731.89|32656.89|29
1609645840000|2021-01-03 03:50:40|32739.77|32664.77|32744.48|32669.48|32747.79|32672.79|32739.7|32664.7|32
1609645850000|2021-01-03 03:50:50|32744.47|32669.47|32735.35|32660.35|32747.19|32672.19|32735.35|32660.35|19
1609645860000|2021-01-03 03:51:00|32735.48|32660.48|32736.05|32661.05|32737.17|32662.17|32735.35|32660.35|27
1609645870000|2021-01-03 03:51:10|32736.03|32661.03|32749.12|32674.12|32753.69|32678.69|32736.01|32661.01|38
1609645880000|2021-01-03 03:51:20|32749.42|32674.42|32758.96|32683.96|32759.15|32684.15|32748.86|32673.86|38
1609645890000|2021-01-03 03:51:30|32758.98|32683.98|32758.03|32683.03|32759.61|32684.61|32757.7|32682.7|35
1609645900000|2021-01-03 03:51:40|32758.02|32683.02|32772.32|32697.32|32772.36|32697.36|32758.01|32683.01|36
1609645910000|2021-01-03 03:51:50|32772.34|32697.34|32774.8|32699.8|32783.75|32708.75|32772.34|32697.34|32
1609645920000|2021-01-03 03:52:00|32773.97|32698.97|32770.83|32695.83|32775.66|32700.66|32767.96|32692.96|24
1609645930000|2021-01-03 03:52:10|32770.64|32695.64|32775.73|32700.73|32776.04|32701.04|32768.08|32693.08|25
1609645940000|2021-01-03 03:52:20|32775.36|32700.36|32776.02|32701.02|32776.19|32701.19|32773.93|32698.93|30
1609645950000|2021-01-03 03:52:30|32775.69|32700.69|32776.38|32701.38|32776.63|32701.63|32774.13|32699.13|35
1609645960000|2021-01-03 03:52:40|32776.37|32701.37|32778.13|32703.13|32778.17|32703.17|32776.07|32701.07|27
1609645970000|2021-01-03 03:52:50|32778.12|32703.12|32778.18|32703.18|32778.18|32703.18|32777.36|32702.36|23
1609645980000|2021-01-03 03:53:00|32778.2|32703.2|32778.62|32703.62|32780.17|32705.17|32778.2|32703.2|26
1609645990000|2021-01-03 03:53:10|32778.65|32703.65|32778.79|32703.79|32785.19|32710.19|32778.64|32703.64|33
1609646000000|2021-01-03 03:53:20|32778.28|32703.28|32778.45|32703.45|32778.45|32703.45|32774.95|32699.95|38
1609646010000|2021-01-03 03:53:30|32779.25|32704.25|32779.59|32704.59|32779.95|32704.95|32777.69|32702.69|32
1609646020000|2021-01-03 03:53:40|32779.84|32704.84|32761.06|32686.06|32782.74|32707.74|32761.06|32686.06|31
1609646030000|2021-01-03 03:53:50|32759.97|32684.97|32759.38|32684.38|32760.99|32685.99|32758.96|32683.96|35
1609646040000|2021-01-03 03:54:00|32758.84|32683.84|32722.37|32647.37|32759.58|32684.58|32722.37|32647.37|35
1609646050000|2021-01-03 03:54:10|32720.92|32645.92|32717.11|32642.11|32721.05|32646.05|32717.11|32642.11|27
1609646060000|2021-01-03 03:54:20|32717.09|32642.09|32715.63|32640.63|32717.37|32642.37|32714.27|32639.27|28
1609646070000|2021-01-03 03:54:30|32715.83|32640.83|32717.14|32642.14|32717.14|32642.14|32713.43|32638.43|27
1609646080000|2021-01-03 03:54:40|32720.26|32645.26|32717.83|32642.83|32722.13|32647.13|32716.66|32641.66|29
1609646090000|2021-01-03 03:54:50|32717.85|32642.85|32719.31|32644.31|32719.32|32644.32|32717.82|32642.82|28
1609646100000|2021-01-03 03:55:00|32719.3|32644.3|32717.79|32642.79|32721.46|32646.46|32717.12|32642.12|25
1609646110000|2021-01-03 03:55:10|32717.87|32642.87|32714.96|32639.96|32717.87|32642.87|32714.41|32639.41|28
1609646120000|2021-01-03 03:55:20|32715.02|32640.02|32710.42|32635.42|32715.36|32640.36|32710.42|32635.42|33
1609646130000|2021-01-03 03:55:30|32708.77|32633.77|32703.01|32628.01|32708.77|32633.77|32701.82|32626.82|14
1609646140000|2021-01-03 03:55:40|32702.97|32627.97|32702.55|32627.55|32704.14|32629.14|32698.39|32623.39|32
1609646150000|2021-01-03 03:55:50|32702.21|32627.21|32706.96|32631.96|32707.09|32632.09|32702.21|32627.21|34
1609646160000|2021-01-03 03:56:00|32706.47|32631.47|32690.1|32615.1|32706.91|32631.91|32690.1|32615.1|33
1609646170000|2021-01-03 03:56:10|32690.15|32615.15|32672.96|32597.96|32690.15|32615.15|32672.96|32597.96|33
1609646180000|2021-01-03 03:56:20|32673.04|32598.04|32660.04|32585.04|32673.04|32598.04|32660.02|32585.02|28
1609646190000|2021-01-03 03:56:30|32661.04|32586.04|32662.8|32587.8|32663.55|32588.55|32661.04|32586.04|27
1609646200000|2021-01-03 03:56:40|32662.74|32587.74|32659.04|32584.04|32662.74|32587.74|32659.02|32584.02|24
1609646210000|2021-01-03 03:56:50|32659.13|32584.13|32657.86|32582.86|32659.97|32584.97|32657.75|32582.75|25
1609646220000|2021-01-03 03:57:00|32657.68|32582.68|32652.09|32577.09|32659.33|32584.33|32651.87|32576.87|36
1609646230000|2021-01-03 03:57:10|32652.1|32577.1|32641.69|32566.69|32652.1|32577.1|32641.09|32566.09|36
1609646240000|2021-01-03 03:57:20|32641.62|32566.62|32638.37|32563.37|32642.53|32567.53|32638.17|32563.17|37
1609646250000|2021-01-03 03:57:30|32638.49|32563.49|32641.52|32566.52|32641.52|32566.52|32637.35|32562.35|31
1609646260000|2021-01-03 03:57:40|32641.58|32566.58|32641.5|32566.5|32649.6|32574.6|32640.97|32565.97|34
1609646270000|2021-01-03 03:57:50|32641.12|32566.12|32640.64|32565.64|32641.12|32566.12|32639.94|32564.94|28
1609646280000|2021-01-03 03:58:00|32640.7|32565.7|32637.63|32562.63|32641.9|32566.9|32637.38|32562.38|28
1609646290000|2021-01-03 03:58:10|32637.64|32562.64|32641.17|32566.17|32642.33|32567.33|32632.67|32557.67|21
1609646300000|2021-01-03 03:58:20|32640.78|32565.78|32638.43|32563.43|32641.32|32566.32|32637.07|32562.07|23
1609646310000|2021-01-03 03:58:30|32638.44|32563.44|32643.35|32568.35|32643.38|32568.38|32638.44|32563.44|24
1609646320000|2021-01-03 03:58:40|32647.55|32572.55|32652.62|32577.62|32653.43|32578.43|32647.55|32572.55|38
1609646330000|2021-01-03 03:58:50|32652.61|32577.61|32654.17|32579.17|32654.2|32579.2|32652.61|32577.61|34
1609646340000|2021-01-03 03:59:00|32654.18|32579.18|32654.59|32579.59|32660.47|32585.47|32654.18|32579.18|30
1609646350000|2021-01-03 03:59:10|32654.93|32579.93|32656.17|32581.17|32656.36|32581.36|32651.68|32576.68|31
1609646360000|2021-01-03 03:59:20|32655.71|32580.71|32656.69|32581.69|32657.79|32582.79|32655.71|32580.71|31
1609646370000|2021-01-03 03:59:30|32656.58|32581.58|32662.41|32587.41|32662.41|32587.41|32656.15|32581.15|32
1609646380000|2021-01-03 03:59:40|32662.42|32587.42|32657.08|32582.08|32663.2|32588.2|32657.07|32582.07|17
1609646390000|2021-01-03 03:59:50|32657.07|32582.07|32644.81|32569.81|32657.36|32582.36|32644.8|32569.8|21
1609646400000|2021-01-03 04:00:00|32645.42|32570.42|32651.61|32576.61|32651.62|32576.62|32641.46|32566.46|33
1609646410000|2021-01-03 04:00:10|32651.63|32576.63|32651.21|32576.21|32652.56|32577.56|32650.79|32575.79|35
1609646420000|2021-01-03 04:00:20|32651.23|32576.23|32655.41|32580.41|32663.29|32588.29|32651.23|32576.23|29
1609646430000|2021-01-03 04:00:30|32655.03|32580.03|32657.59|32582.59|32657.81|32582.81|32652.84|32577.84|37
1609646440000|2021-01-03 04:00:40|32657.92|32582.92|32660.66|32585.66|32663.13|32588.13|32657.66|32582.66|36
1609646450000|2021-01-03 04:00:50|32660.64|32585.64|32663.53|32588.53|32664.14|32589.14|32660.63|32585.63|31
1609646460000|2021-01-03 04:01:00|32663.79|32588.79|32663.53|32588.53|32664.23|32589.23|32662.34|32587.34|27
1609646470000|2021-01-03 04:01:10|32663.49|32588.49|32692.6|32617.6|32692.6|32617.6|32663.49|32588.49|33
1609646480000|2021-01-03 04:01:20|32695.52|32620.52|32688.64|32613.64|32706.3|32631.3|32687.32|32612.32|37
1609646490000|2021-01-03 04:01:30|32689.67|32614.67|32691.55|32616.55|32692.09|32617.09|32689.53|32614.53|36
1609646500000|2021-01-03 04:01:40|32691.57|32616.57|32716.99|32641.99|32716.99|32641.99|32691.57|32616.57|34
1609646510000|2021-01-03 04:01:50|32716.91|32641.91|32726.59|32651.59|32730.13|32655.13|32716.08|32641.08|40
1609646520000|2021-01-03 04:02:00|32719.96|32644.96|32749.51|32674.51|32749.55|32674.55|32719.28|32644.28|40
1609646530000|2021-01-03 04:02:10|32749.54|32674.54|32760.54|32685.54|32761.45|32686.45|32749.54|32674.54|37
1609646540000|2021-01-03 04:02:20|32760.31|32685.31|32763.51|32688.51|32765.98|32690.98|32760.27|32685.27|38
1609646550000|2021-01-03 04:02:30|32761.64|32686.64|32760.57|32685.57|32761.64|32686.64|32756|32681|39
1609646560000|2021-01-03 04:02:40|32760.59|32685.59|32768.17|32693.17|32768.32|32693.32|32760.29|32685.29|34
1609646570000|2021-01-03 04:02:50|32768.13|32693.13|32764.65|32689.65|32768.13|32693.13|32763.97|32688.97|34
1609646580000|2021-01-03 04:03:00|32764.66|32689.66|32761.7|32686.7|32765.99|32690.99|32761.44|32686.44|36
1609646590000|2021-01-03 04:03:10|32761.73|32686.73|32755.21|32680.21|32761.73|32686.73|32753.99|32678.99|33
1609646600000|2021-01-03 04:03:20|32755.08|32680.08|32755.39|32680.39|32759.82|32684.82|32754.02|32679.02|35
1609646610000|2021-01-03 04:03:30|32755.96|32680.96|32756.4|32681.4|32758.85|32683.85|32753.49|32678.49|36
1609646620000|2021-01-03 04:03:40|32756.3|32681.3|32758.43|32683.43|32758.43|32683.43|32754.82|32679.82|33
1609646630000|2021-01-03 04:03:50|32756.62|32681.62|32755.52|32680.52|32761.76|32686.76|32755.52|32680.52|28
1609646640000|2021-01-03 04:04:00|32755.42|32680.42|32722.91|32647.91|32756.35|32681.35|32722.72|32647.72|38
1609646650000|2021-01-03 04:04:10|32722.45|32647.45|32717.87|32642.87|32722.45|32647.45|32714.52|32639.52|34
1609646660000|2021-01-03 04:04:20|32718.49|32643.49|32715.37|32640.37|32719.29|32644.29|32712.74|32637.74|36
1609646670000|2021-01-03 04:04:30|32715.55|32640.55|32712.76|32637.76|32715.55|32640.55|32710.57|32635.57|32
1609646680000|2021-01-03 04:04:40|32712.74|32637.74|32735.58|32660.58|32735.58|32660.58|32712.62|32637.62|33
1609646690000|2021-01-03 04:04:50|32735.57|32660.57|32734.44|32659.44|32736.44|32661.44|32732.83|32657.83|27
1609646700000|2021-01-03 04:05:00|32733.94|32658.94|32738.44|32663.44|32739.69|32664.69|32733.13|32658.13|33
1609646710000|2021-01-03 04:05:10|32738.43|32663.43|32736.59|32661.59|32738.43|32663.43|32736.08|32661.08|30
1609646720000|2021-01-03 04:05:20|32736.58|32661.58|32737.78|32662.78|32737.87|32662.87|32736.58|32661.58|25
1609646730000|2021-01-03 04:05:30|32737.81|32662.81|32738.5|32663.5|32738.55|32663.55|32737.65|32662.65|27
1609646740000|2021-01-03 04:05:40|32738.49|32663.49|32740.11|32665.11|32741.85|32666.85|32738.45|32663.45|35
1609646750000|2021-01-03 04:05:50|32739.98|32664.98|32739.94|32664.94|32740.51|32665.51|32739.91|32664.91|29
1609646760000|2021-01-03 04:06:00|32739.99|32664.99|32734.42|32659.42|32739.99|32664.99|32733.92|32658.92|16
1609646770000|2021-01-03 04:06:10|32734.47|32659.47|32734.79|32659.79|32734.79|32659.79|32733.95|32658.95|20
1609646780000|2021-01-03 04:06:20|32734.7|32659.7|32709.7|32634.7|32734.7|32659.7|32708.52|32633.52|32
1609646790000|2021-01-03 04:06:30|32710.1|32635.1|32707|32632|32710.29|32635.29|32704.83|32629.83|36
1609646800000|2021-01-03 04:06:40|32706.95|32631.95|32705.25|32630.25|32706.95|32631.95|32705.08|32630.08|28
1609646810000|2021-01-03 04:06:50|32705.5|32630.5|32703.34|32628.34|32705.81|32630.81|32699.38|32624.38|26
1609646820000|2021-01-03 04:07:00|32703.9|32628.9|32701.6|32626.6|32703.9|32628.9|32701.6|32626.6|36
1609646830000|2021-01-03 04:07:10|32701.74|32626.74|32702.59|32627.59|32703.27|32628.27|32701.73|32626.73|30
1609646840000|2021-01-03 04:07:20|32702.55|32627.55|32717.01|32642.01|32717.27|32642.27|32702.34|32627.34|34
1609646850000|2021-01-03 04:07:30|32717|32642|32720.92|32645.92|32721.37|32646.37|32716.48|32641.48|39
1609646860000|2021-01-03 04:07:40|32720.25|32645.25|32730.04|32655.04|32731.05|32656.05|32719.4|32644.4|37
1609646870000|2021-01-03 04:07:50|32730.1|32655.1|32730.68|32655.68|32731.98|32656.98|32730.1|32655.1|36
1609646880000|2021-01-03 04:08:00|32730.64|32655.64|32729.6|32654.6|32731.46|32656.46|32729.6|32654.6|27
1609646890000|2021-01-03 04:08:10|32731.36|32656.36|32731.83|32656.83|32732.48|32657.48|32731.34|32656.34|26
1609646900000|2021-01-03 04:08:20|32731.8|32656.8|32726.57|32651.57|32731.89|32656.89|32726.53|32651.53|32
1609646910000|2021-01-03 04:08:30|32726.81|32651.81|32718.64|32643.64|32726.83|32651.83|32718.01|32643.01|31
1609646920000|2021-01-03 04:08:40|32718.88|32643.88|32720.85|32645.85|32722.99|32647.99|32713.34|32638.34|32
1609646930000|2021-01-03 04:08:50|32721.82|32646.82|32717.71|32642.71|32721.82|32646.82|32717.71|32642.71|26
1609646940000|2021-01-03 04:09:00|32717.6|32642.6|32722.51|32647.51|32722.93|32647.93|32712.37|32637.37|36
1609646950000|2021-01-03 04:09:10|32719.43|32644.43|32715.32|32640.32|32720.12|32645.12|32715.32|32640.32|31
1609646960000|2021-01-03 04:09:20|32715.27|32640.27|32713.3|32638.3|32715.34|32640.34|32713.28|32638.28|19
1609646970000|2021-01-03 04:09:30|32713.09|32638.09|32717.05|32642.05|32719.31|32644.31|32712.27|32637.27|32
1609646980000|2021-01-03 04:09:40|32717.17|32642.17|32716.22|32641.22|32717.17|32642.17|32715.39|32640.39|31
1609646990000|2021-01-03 04:09:50|32717.25|32642.25|32723.99|32648.99|32724.08|32649.08|32716.78|32641.78|31
1609647000000|2021-01-03 04:10:00|32724|32649|32716.3|32641.3|32724|32649|32716.3|32641.3|34
1609647010000|2021-01-03 04:10:10|32716.9|32641.9|32716.09|32641.09|32717.37|32642.37|32715.89|32640.89|26
1609647020000|2021-01-03 04:10:20|32715.98|32640.98|32690.63|32615.63|32716.01|32641.01|32690.48|32615.48|29
1609647030000|2021-01-03 04:10:30|32690.64|32615.64|32702.68|32627.68|32702.68|32627.68|32690.64|32615.64|36
1609647040000|2021-01-03 04:10:40|32702.69|32627.69|32713.84|32638.84|32713.85|32638.85|32702.6|32627.6|30
1609647050000|2021-01-03 04:10:50|32714.06|32639.06|32709.36|32634.36|32714.09|32639.09|32708.49|32633.49|26
1609647060000|2021-01-03 04:11:00|32711.25|32636.25|32718.3|32643.3|32718.3|32643.3|32709.05|32634.05|33
1609647070000|2021-01-03 04:11:10|32720.2|32645.2|32717.5|32642.5|32720.68|32645.68|32716.73|32641.73|30
1609647080000|2021-01-03 04:11:20|32717.48|32642.48|32711.97|32636.97|32717.97|32642.97|32711.86|32636.86|33
1609647090000|2021-01-03 04:11:30|32711.86|32636.86|32704.8|32629.8|32712.47|32637.47|32704.39|32629.39|30
1609647100000|2021-01-03 04:11:40|32704.44|32629.44|32710.58|32635.58|32710.91|32635.91|32702.56|32627.56|38
1609647110000|2021-01-03 04:11:50|32710.57|32635.57|32708.51|32633.51|32711.94|32636.94|32704.17|32629.17|35
1609647120000|2021-01-03 04:12:00|32708.5|32633.5|32712.33|32637.33|32714.39|32639.39|32707.68|32632.68|38
1609647130000|2021-01-03 04:12:10|32712|32637|32693.04|32618.04|32712|32637|32693.04|32618.04|37
1609647140000|2021-01-03 04:12:20|32692.75|32617.75|32686.49|32611.49|32692.75|32617.75|32686.49|32611.49|27
1609647150000|2021-01-03 04:12:30|32686.48|32611.48|32680.63|32605.63|32686.48|32611.48|32678.5|32603.5|35
1609647160000|2021-01-03 04:12:40|32680.69|32605.69|32679.62|32604.62|32680.9|32605.9|32677.7|32602.7|27
1609647170000|2021-01-03 04:12:50|32678.51|32603.51|32677.36|32602.36|32678.7|32603.7|32677.25|32602.25|30
1609647180000|2021-01-03 04:13:00|32677.63|32602.63|32680.88|32605.88|32681.04|32606.04|32677.41|32602.41|28
1609647190000|2021-01-03 04:13:10|32680.89|32605.89|32680.87|32605.87|32681.62|32606.62|32680.45|32605.45|20
1609647200000|2021-01-03 04:13:20|32680.71|32605.71|32680.05|32605.05|32680.99|32605.99|32679.8|32604.8|31
1609647210000|2021-01-03 04:13:30|32680.07|32605.07|32678.55|32603.55|32680.21|32605.21|32678.55|32603.55|36
1609647220000|2021-01-03 04:13:40|32678.57|32603.57|32676.23|32601.23|32678.57|32603.57|32676.23|32601.23|34
1609647230000|2021-01-03 04:13:50|32676.24|32601.24|32677.22|32602.22|32678.39|32603.39|32675.48|32600.48|30
1609647240000|2021-01-03 04:14:00|32676.9|32601.9|32683.41|32608.41|32683.41|32608.41|32676.9|32601.9|33
1609647250000|2021-01-03 04:14:10|32683.49|32608.49|32685|32610|32687.97|32612.97|32683.49|32608.49|31
1609647260000|2021-01-03 04:14:20|32686.02|32611.02|32685.89|32610.89|32687.04|32612.04|32685.66|32610.66|29
1609647270000|2021-01-03 04:14:30|32685.77|32610.77|32687.43|32612.43|32687.51|32612.51|32685.77|32610.77|27
1609647280000|2021-01-03 04:14:40|32687.44|32612.44|32688.99|32613.99|32688.99|32613.99|32687.43|32612.43|18
1609647290000|2021-01-03 04:14:50|32688.5|32613.5|32691.69|32616.69|32691.69|32616.69|32688.5|32613.5|24
1609647300000|2021-01-03 04:15:00|32691.24|32616.24|32691.86|32616.86|32692.28|32617.28|32690.53|32615.53|27
1609647310000|2021-01-03 04:15:10|32691.8|32616.8|32693.27|32618.27|32693.65|32618.65|32691.8|32616.8|18
1609647320000|2021-01-03 04:15:20|32693.28|32618.28|32691.69|32616.69|32694.19|32619.19|32691.44|32616.44|23
1609647330000|2021-01-03 04:15:30|32691.7|32616.7|32677.72|32602.72|32691.7|32616.7|32677.39|32602.39|29
1609647340000|2021-01-03 04:15:40|32677.73|32602.73|32681.43|32606.43|32681.43|32606.43|32677.72|32602.72|23
1609647350000|2021-01-03 04:15:50|32681.34|32606.34|32683.74|32608.74|32684.74|32609.74|32681.34|32606.34|19
1609647360000|2021-01-03 04:16:00|32683.29|32608.29|32679.27|32604.27|32685.43|32610.43|32679.27|32604.27|33
1609647370000|2021-01-03 04:16:10|32679.68|32604.68|32680.34|32605.34|32681.43|32606.43|32679.68|32604.68|24
1609647380000|2021-01-03 04:16:20|32680.17|32605.17|32679.33|32604.33|32680.19|32605.19|32679.33|32604.33|10
1609647390000|2021-01-03 04:16:30|32679.52|32604.52|32666.91|32591.91|32679.52|32604.52|32665.28|32590.28|34
1609647400000|2021-01-03 04:16:40|32666.89|32591.89|32667.54|32592.54|32668.85|32593.85|32666.2|32591.2|29
1609647410000|2021-01-03 04:16:50|32667.4|32592.4|32661.81|32586.81|32667.4|32592.4|32661.23|32586.23|30
1609647420000|2021-01-03 04:17:00|32661.79|32586.79|32647.03|32572.03|32661.88|32586.88|32643.85|32568.85|38
1609647430000|2021-01-03 04:17:10|32646.82|32571.82|32636.84|32561.84|32646.82|32571.82|32636.14|32561.14|37
1609647440000|2021-01-03 04:17:20|32636.8|32561.8|32629.43|32554.43|32636.86|32561.86|32629.33|32554.33|24
1609647450000|2021-01-03 04:17:30|32629.42|32554.42|32620.13|32545.13|32629.99|32554.99|32619.81|32544.81|33
1609647460000|2021-01-03 04:17:40|32620.37|32545.37|32611.6|32536.6|32620.41|32545.41|32611.03|32536.03|31
1609647470000|2021-01-03 04:17:50|32611.13|32536.13|32596.22|32521.22|32611.6|32536.6|32596.22|32521.22|33
1609647480000|2021-01-03 04:18:00|32596.23|32521.23|32589.1|32514.1|32596.4|32521.4|32588.15|32513.15|29
1609647490000|2021-01-03 04:18:10|32588.3|32513.3|32594.78|32519.78|32594.78|32519.78|32588.3|32513.3|31
1609647500000|2021-01-03 04:18:20|32594.95|32519.95|32592.94|32517.94|32594.99|32519.99|32592.78|32517.78|25
1609647510000|2021-01-03 04:18:30|32592.98|32517.98|32593.63|32518.63|32596.09|32521.09|32592.5|32517.5|28
1609647520000|2021-01-03 04:18:40|32593.79|32518.79|32593.78|32518.78|32594.46|32519.46|32593.42|32518.42|31
1609647530000|2021-01-03 04:18:50|32593.79|32518.79|32595.48|32520.48|32595.67|32520.67|32593.79|32518.79|13
1609647540000|2021-01-03 04:19:00|32594.28|32519.28|32598.15|32523.15|32598.47|32523.47|32594.28|32519.28|27
1609647550000|2021-01-03 04:19:10|32598.14|32523.14|32641.49|32566.49|32641.49|32566.49|32598.14|32523.14|26
1609647560000|2021-01-03 04:19:20|32644.97|32569.97|32650.2|32575.2|32657.38|32582.38|32644.97|32569.97|39
1609647570000|2021-01-03 04:19:30|32650.23|32575.23|32630|32555|32651.65|32576.65|32628.54|32553.54|34
1609647580000|2021-01-03 04:19:40|32629.71|32554.71|32628.18|32553.18|32630.13|32555.13|32627.21|32552.21|39
1609647590000|2021-01-03 04:19:50|32628.07|32553.07|32629.55|32554.55|32629.64|32554.64|32627.72|32552.72|15
1609647600000|2021-01-03 04:20:00|32627.47|32552.47|32616.5|32541.5|32628.75|32553.75|32616.5|32541.5|13
1609647610000|2021-01-03 04:20:10|32614.39|32539.39|32611.9|32536.9|32614.87|32539.87|32611.65|32536.65|26
1609647620000|2021-01-03 04:20:20|32611.87|32536.87|32597.59|32522.59|32612.11|32537.11|32596.96|32521.96|34
1609647630000|2021-01-03 04:20:30|32597.22|32522.22|32587.38|32512.38|32597.22|32522.22|32587.38|32512.38|31
1609647640000|2021-01-03 04:20:40|32585.31|32510.31|32582.97|32507.97|32585.31|32510.31|32582.24|32507.24|35
1609647650000|2021-01-03 04:20:50|32582.87|32507.87|32577.28|32502.28|32583.23|32508.23|32576.58|32501.58|37
1609647660000|2021-01-03 04:21:00|32577.63|32502.63|32626.46|32551.46|32633.52|32558.52|32577.63|32502.63|37
1609647670000|2021-01-03 04:21:10|32627.61|32552.61|32608.24|32533.24|32627.61|32552.61|32608.24|32533.24|38
1609647680000|2021-01-03 04:21:20|32607.41|32532.41|32597.48|32522.48|32610.36|32535.36|32596.23|32521.23|40
1609647690000|2021-01-03 04:21:30|32598.01|32523.01|32591.89|32516.89|32600.46|32525.46|32591.33|32516.33|37
1609647700000|2021-01-03 04:21:40|32591.9|32516.9|32575.8|32500.8|32591.92|32516.92|32575.07|32500.07|37
1609647710000|2021-01-03 04:21:50|32575.3|32500.3|32572.8|32497.8|32575.3|32500.3|32571.85|32496.85|35
1609647720000|2021-01-03 04:22:00|32572.24|32497.24|32575.96|32500.96|32575.96|32500.96|32570.59|32495.59|37
1609647730000|2021-01-03 04:22:10|32577.81|32502.81|32582.38|32507.38|32583|32508|32577.58|32502.58|20
1609647740000|2021-01-03 04:22:20|32582.41|32507.41|32583.57|32508.57|32584.95|32509.95|32582.38|32507.38|21
1609647750000|2021-01-03 04:22:30|32583.75|32508.75|32576.55|32501.55|32583.98|32508.98|32575.57|32500.57|33
1609647760000|2021-01-03 04:22:40|32576.57|32501.57|32584.49|32509.49|32584.5|32509.5|32576.29|32501.29|38
1609647770000|2021-01-03 04:22:50|32584.02|32509.02|32573.45|32498.45|32586.49|32511.49|32573.45|32498.45|34
1609647780000|2021-01-03 04:23:00|32573.47|32498.47|32573.34|32498.34|32579.82|32504.82|32571.38|32496.38|28
1609647790000|2021-01-03 04:23:10|32573.58|32498.58|32575.01|32500.01|32575.85|32500.85|32573.58|32498.58|35
1609647800000|2021-01-03 04:23:20|32574.86|32499.86|32583.44|32508.44|32588.39|32513.39|32574.86|32499.86|32
1609647810000|2021-01-03 04:23:30|32582.71|32507.71|32582.82|32507.82|32582.82|32507.82|32582.08|32507.08|31
1609647820000|2021-01-03 04:23:40|32583.29|32508.29|32581.8|32506.8|32587.86|32512.86|32581.04|32506.04|32
1609647830000|2021-01-03 04:23:50|32581.79|32506.79|32577.4|32502.4|32582.65|32507.65|32577.1|32502.1|34
1609647840000|2021-01-03 04:24:00|32577.46|32502.46|32577.18|32502.18|32577.75|32502.75|32576.52|32501.52|33
1609647850000|2021-01-03 04:24:10|32576.85|32501.85|32576.27|32501.27|32577.53|32502.53|32575.84|32500.84|33
1609647860000|2021-01-03 04:24:20|32576|32501|32575.63|32500.63|32576.55|32501.55|32575.48|32500.48|30
1609647870000|2021-01-03 04:24:30|32575.68|32500.68|32595.02|32520.02|32595.28|32520.28|32575.36|32500.36|34
1609647880000|2021-01-03 04:24:40|32595.01|32520.01|32594.9|32519.9|32597.82|32522.82|32594.9|32519.9|37
1609647890000|2021-01-03 04:24:50|32594.88|32519.88|32591.71|32516.71|32594.93|32519.93|32591.71|32516.71|27
1609647900000|2021-01-03 04:25:00|32591.69|32516.69|32582.43|32507.43|32592.27|32517.27|32582.23|32507.23|33
1609647910000|2021-01-03 04:25:10|32582.52|32507.52|32579.45|32504.45|32582.72|32507.72|32578.63|32503.63|33
1609647920000|2021-01-03 04:25:20|32579.37|32504.37|32570.96|32495.96|32580.94|32505.94|32570.2|32495.2|29
1609647930000|2021-01-03 04:25:30|32571.02|32496.02|32570.96|32495.96|32572.71|32497.71|32570.72|32495.72|26
1609647940000|2021-01-03 04:25:40|32571.13|32496.13|32569.38|32494.38|32571.39|32496.39|32568.94|32493.94|22
1609647950000|2021-01-03 04:25:50|32569.35|32494.35|32544.27|32469.27|32569.35|32494.35|32543.95|32468.95|36
1609647960000|2021-01-03 04:26:00|32544.33|32469.33|32532.34|32457.34|32544.36|32469.36|32530.45|32455.45|28
1609647970000|2021-01-03 04:26:10|32533.78|32458.78|32536.04|32461.04|32536.04|32461.04|32533.35|32458.35|37
1609647980000|2021-01-03 04:26:20|32536.07|32461.07|32556.13|32481.13|32557.85|32482.85|32535.17|32460.17|37
1609647990000|2021-01-03 04:26:30|32556.83|32481.83|32547.81|32472.81|32557.03|32482.03|32545.63|32470.63|38
1609648000000|2021-01-03 04:26:40|32546.79|32471.79|32547.29|32472.29|32550.5|32475.5|32546.79|32471.79|35
1609648010000|2021-01-03 04:26:50|32545.22|32470.22|32548.37|32473.37|32548.81|32473.81|32544.05|32469.05|32
1609648020000|2021-01-03 04:27:00|32549.2|32474.2|32558.7|32483.7|32558.7|32483.7|32548.83|32473.83|35
1609648030000|2021-01-03 04:27:10|32559.33|32484.33|32562.86|32487.86|32562.86|32487.86|32559.33|32484.33|35
1609648040000|2021-01-03 04:27:20|32562.87|32487.87|32558.17|32483.17|32562.89|32487.89|32557.26|32482.26|31
1609648050000|2021-01-03 04:27:30|32558.24|32483.24|32575.87|32500.87|32576.21|32501.21|32558.24|32483.24|29
1609648060000|2021-01-03 04:27:40|32575.9|32500.9|32577.3|32502.3|32577.44|32502.44|32575.72|32500.72|34
1609648070000|2021-01-03 04:27:50|32577.12|32502.12|32569.91|32494.91|32577.12|32502.12|32568|32493|38
1609648080000|2021-01-03 04:28:00|32569.9|32494.9|32576.77|32501.77|32576.92|32501.92|32569.9|32494.9|38
1609648090000|2021-01-03 04:28:10|32576.69|32501.69|32578.38|32503.38|32578.38|32503.38|32576.08|32501.08|31
1609648100000|2021-01-03 04:28:20|32579.42|32504.42|32589.08|32514.08|32589.09|32514.09|32579.42|32504.42|35
1609648110000|2021-01-03 04:28:30|32589.04|32514.04|32589.89|32514.89|32589.89|32514.89|32588.74|32513.74|31
1609648120000|2021-01-03 04:28:40|32589.55|32514.55|32590.61|32515.61|32590.61|32515.61|32588.87|32513.87|28
1609648130000|2021-01-03 04:28:50|32590.62|32515.62|32593.37|32518.37|32595.25|32520.25|32590.38|32515.38|37
1609648140000|2021-01-03 04:29:00|32593.39|32518.39|32607.51|32532.51|32607.51|32532.51|32593.39|32518.39|34
1609648150000|2021-01-03 04:29:10|32607.6|32532.6|32612.83|32537.83|32612.89|32537.89|32607.6|32532.6|27
1609648160000|2021-01-03 04:29:20|32612.84|32537.84|32617.49|32542.49|32617.53|32542.53|32612.84|32537.84|25
1609648170000|2021-01-03 04:29:30|32617.5|32542.5|32617.52|32542.52|32618.37|32543.37|32617.15|32542.15|22
1609648180000|2021-01-03 04:29:40|32617.51|32542.51|32623.1|32548.1|32623.1|32548.1|32617.51|32542.51|29
1609648190000|2021-01-03 04:29:50|32624.43|32549.43|32644.93|32569.93|32647.58|32572.58|32624.43|32549.43|32
1609648200000|2021-01-03 04:30:00|32643.86|32568.86|32641.92|32566.92|32643.86|32568.86|32641.09|32566.09|28
1609648210000|2021-01-03 04:30:10|32641.94|32566.94|32666.54|32591.54|32666.54|32591.54|32641.94|32566.94|37
1609648220000|2021-01-03 04:30:20|32666.56|32591.56|32669.52|32594.52|32670.91|32595.91|32666.56|32591.56|34
1609648230000|2021-01-03 04:30:30|32669.5|32594.5|32673.52|32598.52|32674.64|32599.64|32669.5|32594.5|36
1609648240000|2021-01-03 04:30:40|32673.81|32598.81|32675.74|32600.74|32675.74|32600.74|32673.52|32598.52|28
1609648250000|2021-01-03 04:30:50|32675.7|32600.7|32674.88|32599.88|32675.76|32600.76|32674.86|32599.86|25
1609648260000|2021-01-03 04:31:00|32675.36|32600.36|32675.68|32600.68|32675.68|32600.68|32675.31|32600.31|20
1609648270000|2021-01-03 04:31:10|32675.7|32600.7|32677.09|32602.09|32677.47|32602.47|32675.35|32600.35|31
1609648280000|2021-01-03 04:31:20|32677.18|32602.18|32676.99|32601.99|32677.26|32602.26|32676.72|32601.72|19
1609648290000|2021-01-03 04:31:30|32677|32602|32701.1|32626.1|32701.1|32626.1|32677|32602|35
1609648300000|2021-01-03 04:31:40|32701.06|32626.06|32691.12|32616.12|32705.45|32630.45|32691.1|32616.1|36
1609648310000|2021-01-03 04:31:50|32691.1|32616.1|32693.01|32618.01|32693.81|32618.81|32679.66|32604.66|33
1609648320000|2021-01-03 04:32:00|32693.18|32618.18|32700.13|32625.13|32700.14|32625.14|32693.18|32618.18|37
1609648330000|2021-01-03 04:32:10|32699.68|32624.68|32698.42|32623.42|32700.21|32625.21|32696.59|32621.59|37
1609648340000|2021-01-03 04:32:20|32698.44|32623.44|32697.12|32622.12|32701.16|32626.16|32697.04|32622.04|36
1609648350000|2021-01-03 04:32:30|32697.1|32622.1|32699.35|32624.35|32702.15|32627.15|32696.02|32621.02|36
1609648360000|2021-01-03 04:32:40|32699.27|32624.27|32699.89|32624.89|32702.75|32627.75|32698.42|32623.42|38
1609648370000|2021-01-03 04:32:50|32699.67|32624.67|32700.25|32625.25|32701.56|32626.56|32699.14|32624.14|30
1609648380000|2021-01-03 04:33:00|32699.11|32624.11|32690.22|32615.22|32703.11|32628.11|32690.22|32615.22|34
1609648390000|2021-01-03 04:33:10|32690.34|32615.34|32684.32|32609.32|32690.34|32615.34|32684.32|32609.32|27
1609648400000|2021-01-03 04:33:20|32684.35|32609.35|32682.98|32607.98|32686.01|32611.01|32681.44|32606.44|29
1609648410000|2021-01-03 04:33:30|32682.99|32607.99|32682.54|32607.54|32684.13|32609.13|32681.95|32606.95|31
1609648420000|2021-01-03 04:33:40|32682.43|32607.43|32686.8|32611.8|32686.99|32611.99|32674.46|32599.46|29
1609648430000|2021-01-03 04:33:50|32686.77|32611.77|32689.85|32614.85|32691.12|32616.12|32686.77|32611.77|27
1609648440000|2021-01-03 04:34:00|32690|32615|32689.74|32614.74|32690.69|32615.69|32689.58|32614.58|29
1609648450000|2021-01-03 04:34:10|32689.72|32614.72|32690.69|32615.69|32691.1|32616.1|32689.72|32614.72|31
1609648460000|2021-01-03 04:34:20|32691.1|32616.1|32682.28|32607.28|32691.1|32616.1|32682.24|32607.24|27
1609648470000|2021-01-03 04:34:30|32682.65|32607.65|32684.73|32609.73|32684.73|32609.73|32682.09|32607.09|25
1609648480000|2021-01-03 04:34:40|32684.68|32609.68|32690.81|32615.81|32691.35|32616.35|32684.51|32609.51|32
1609648490000|2021-01-03 04:34:50|32690.37|32615.37|32690.84|32615.84|32692.35|32617.35|32690.37|32615.37|22
1609648500000|2021-01-03 04:35:00|32691.16|32616.16|32702.94|32627.94|32703.54|32628.54|32691.15|32616.15|26
1609648510000|2021-01-03 04:35:10|32703.23|32628.23|32707.39|32632.39|32714.34|32639.34|32702.81|32627.81|31
1609648520000|2021-01-03 04:35:20|32707.21|32632.21|32712.22|32637.22|32712.22|32637.22|32707.21|32632.21|32
1609648530000|2021-01-03 04:35:30|32724.08|32649.08|32720.29|32645.29|32728|32653|32719.73|32644.73|33
1609648540000|2021-01-03 04:35:40|32720.69|32645.69|32712.03|32637.03|32720.7|32645.7|32705.03|32630.03|37
1609648550000|2021-01-03 04:35:50|32712.46|32637.46|32711.1|32636.1|32715.73|32640.73|32707.82|32632.82|36
1609648560000|2021-01-03 04:36:00|32711.03|32636.03|32724.62|32649.62|32728.04|32653.04|32710.59|32635.59|36
1609648570000|2021-01-03 04:36:10|32724.01|32649.01|32722.81|32647.81|32724.63|32649.63|32722.31|32647.31|28
1609648580000|2021-01-03 04:36:20|32722.8|32647.8|32720.88|32645.88|32723.66|32648.66|32720.63|32645.63|37
1609648590000|2021-01-03 04:36:30|32720.89|32645.89|32708.36|32633.36|32721.17|32646.17|32706.97|32631.97|33
1609648600000|2021-01-03 04:36:40|32708.74|32633.74|32712.29|32637.29|32712.29|32637.29|32707.7|32632.7|24
1609648610000|2021-01-03 04:36:50|32710.62|32635.62|32702.6|32627.6|32710.62|32635.62|32700.02|32625.02|34
1609648620000|2021-01-03 04:37:00|32702.39|32627.39|32702.56|32627.56|32703.11|32628.11|32702.15|32627.15|33
1609648630000|2021-01-03 04:37:10|32702.51|32627.51|32697.18|32622.18|32702.59|32627.59|32696.18|32621.18|39
1609648640000|2021-01-03 04:37:20|32694.19|32619.19|32689.69|32614.69|32694.3|32619.3|32688.78|32613.78|36
1609648650000|2021-01-03 04:37:30|32689.64|32614.64|32690.23|32615.23|32691.61|32616.61|32688.57|32613.57|32
1609648660000|2021-01-03 04:37:40|32690.22|32615.22|32691.45|32616.45|32691.63|32616.63|32689.93|32614.93|33
1609648670000|2021-01-03 04:37:50|32691.44|32616.44|32694.05|32619.05|32694.05|32619.05|32690.48|32615.48|22
1609648680000|2021-01-03 04:38:00|32692.86|32617.86|32704.05|32629.05|32704.28|32629.28|32691.25|32616.25|31
1609648690000|2021-01-03 04:38:10|32705.59|32630.59|32700.23|32625.23|32705.59|32630.59|32700.23|32625.23|13
1609648700000|2021-01-03 04:38:20|32700.33|32625.33|32701.31|32626.31|32701.31|32626.31|32699.77|32624.77|9
1609648710000|2021-01-03 04:38:30|32701.7|32626.7|32703.66|32628.66|32703.99|32628.99|32701.7|32626.7|15
1609648720000|2021-01-03 04:38:40|32703.17|32628.17|32697.46|32622.46|32703.17|32628.17|32697.12|32622.12|24
1609648730000|2021-01-03 04:38:50|32697.5|32622.5|32698.21|32623.21|32698.73|32623.73|32696.29|32621.29|29
1609648740000|2021-01-03 04:39:00|32697.92|32622.92|32701.12|32626.12|32701.29|32626.29|32697.92|32622.92|21
1609648750000|2021-01-03 04:39:10|32700.6|32625.6|32700.03|32625.03|32700.6|32625.6|32698.04|32623.04|21
1609648760000|2021-01-03 04:39:20|32700.1|32625.1|32699.88|32624.88|32700.1|32625.1|32699.34|32624.34|23
1609648770000|2021-01-03 04:39:30|32699.6|32624.6|32699.56|32624.56|32700.16|32625.16|32699.56|32624.56|24
1609648780000|2021-01-03 04:39:40|32698.91|32623.91|32699.1|32624.1|32699.16|32624.16|32698.79|32623.79|17
1609648790000|2021-01-03 04:39:50|32699.09|32624.09|32703.03|32628.03|32703.03|32628.03|32698.6|32623.6|20
1609648800000|2021-01-03 04:40:00|32703.02|32628.02|32702.07|32627.07|32703.02|32628.02|32701.47|32626.47|20
1609648810000|2021-01-03 04:40:10|32701.99|32626.99|32704.07|32629.07|32704.21|32629.21|32701.46|32626.46|33
1609648820000|2021-01-03 04:40:20|32703.86|32628.86|32705.91|32630.91|32705.91|32630.91|32703.83|32628.83|29
1609648830000|2021-01-03 04:40:30|32705.85|32630.85|32702.9|32627.9|32706.32|32631.32|32702.9|32627.9|30
1609648840000|2021-01-03 04:40:40|32703.02|32628.02|32705.77|32630.77|32705.77|32630.77|32703.02|32628.02|27
1609648850000|2021-01-03 04:40:50|32705.78|32630.78|32706.49|32631.49|32706.59|32631.59|32705.78|32630.78|5
1609648860000|2021-01-03 04:41:00|32713.22|32638.22|32738.28|32663.28|32739.14|32664.14|32713.22|32638.22|23
1609648870000|2021-01-03 04:41:10|32738.36|32663.36|32748.46|32673.46|32748.46|32673.46|32738.25|32663.25|34
1609648880000|2021-01-03 04:41:20|32747.98|32672.98|32763.33|32688.33|32766.42|32691.42|32747.98|32672.98|38
1609648890000|2021-01-03 04:41:30|32762.91|32687.91|32761.76|32686.76|32762.91|32687.91|32758.53|32683.53|32
1609648900000|2021-01-03 04:41:40|32761.45|32686.45|32762.39|32687.39|32763.35|32688.35|32761.26|32686.26|26
1609648910000|2021-01-03 04:41:50|32762.73|32687.73|32773.48|32698.48|32773.48|32698.48|32762.38|32687.38|31
1609648920000|2021-01-03 04:42:00|32773.49|32698.49|32770.4|32695.4|32773.89|32698.89|32766.27|32691.27|34
1609648930000|2021-01-03 04:42:10|32771.01|32696.01|32772.82|32697.82|32773.06|32698.06|32769.91|32694.91|34
1609648940000|2021-01-03 04:42:20|32772.52|32697.52|32764.26|32689.26|32772.66|32697.66|32762.98|32687.98|34
1609648950000|2021-01-03 04:42:30|32764.87|32689.87|32765.12|32690.12|32765.25|32690.25|32764.2|32689.2|27
1609648960000|2021-01-03 04:42:40|32765.19|32690.19|32765.35|32690.35|32765.88|32690.88|32764.57|32689.57|28
1609648970000|2021-01-03 04:42:50|32765.72|32690.72|32767.02|32692.02|32767.16|32692.16|32763.83|32688.83|37
1609648980000|2021-01-03 04:43:00|32766.99|32691.99|32767.47|32692.47|32769.25|32694.25|32766.64|32691.64|35
1609648990000|2021-01-03 04:43:10|32767.58|32692.58|32771.88|32696.88|32771.88|32696.88|32767.58|32692.58|22
1609649000000|2021-01-03 04:43:20|32772.18|32697.18|32774.15|32699.15|32774.49|32699.49|32771.89|32696.89|19
1609649010000|2021-01-03 04:43:30|32773.86|32698.86|32768.91|32693.91|32774.24|32699.24|32768.91|32693.91|26
1609649020000|2021-01-03 04:43:40|32768.96|32693.96|32773.55|32698.55|32773.55|32698.55|32768.91|32693.91|28
1609649030000|2021-01-03 04:43:50|32773.57|32698.57|32775.52|32700.52|32775.52|32700.52|32773.56|32698.56|25
1609649040000|2021-01-03 04:44:00|32774.04|32699.04|32787.69|32712.69|32787.69|32712.69|32773.94|32698.94|15
1609649050000|2021-01-03 04:44:10|32787.7|32712.7|32786.25|32711.25|32787.79|32712.79|32785.17|32710.17|24
1609649060000|2021-01-03 04:44:20|32786.24|32711.24|32787.53|32712.53|32787.96|32712.96|32785.9|32710.9|24
1609649070000|2021-01-03 04:44:30|32787.44|32712.44|32787.47|32712.47|32787.59|32712.59|32787.27|32712.27|31
1609649080000|2021-01-03 04:44:40|32786.97|32711.97|32778.94|32703.94|32786.97|32711.97|32778.94|32703.94|19
1609649090000|2021-01-03 04:44:50|32778.93|32703.93|32780.26|32705.26|32781.81|32706.81|32778.46|32703.46|30
1609649100000|2021-01-03 04:45:00|32780.25|32705.25|32787.08|32712.08|32788.54|32713.54|32780.25|32705.25|35
1609649110000|2021-01-03 04:45:10|32787.1|32712.1|32788.53|32713.53|32791.4|32716.4|32787.1|32712.1|15
1609649120000|2021-01-03 04:45:20|32788.59|32713.59|32796.91|32721.91|32796.91|32721.91|32788.59|32713.59|19
1609649130000|2021-01-03 04:45:30|32796.03|32721.03|32794.63|32719.63|32797.11|32722.11|32790.97|32715.97|29
1609649140000|2021-01-03 04:45:40|32794.61|32719.61|32795.4|32720.4|32796.02|32721.02|32794.61|32719.61|31
1609649150000|2021-01-03 04:45:50|32795.41|32720.41|32800.9|32725.9|32800.9|32725.9|32795.41|32720.41|35
1609649160000|2021-01-03 04:46:00|32799.99|32724.99|32802.01|32727.01|32802.82|32727.82|32799.82|32724.82|29
1609649170000|2021-01-03 04:46:10|32801.99|32726.99|32802.85|32727.85|32802.85|32727.85|32801.66|32726.66|15
1609649180000|2021-01-03 04:46:20|32802.84|32727.84|32801.37|32726.37|32803.08|32728.08|32799.72|32724.72|24
1609649190000|2021-01-03 04:46:30|32801.86|32726.86|32799.1|32724.1|32803.49|32728.49|32799.1|32724.1|30
1609649200000|2021-01-03 04:46:40|32798.96|32723.96|32795.92|32720.92|32798.96|32723.96|32795.87|32720.87|26
1609649210000|2021-01-03 04:46:50|32796.2|32721.2|32786.4|32711.4|32796.2|32721.2|32783.98|32708.98|36
1609649220000|2021-01-03 04:47:00|32783.92|32708.92|32793.12|32718.12|32793.12|32718.12|32783.71|32708.71|31
1609649230000|2021-01-03 04:47:10|32793.06|32718.06|32797.79|32722.79|32797.79|32722.79|32790.61|32715.61|39
1609649240000|2021-01-03 04:47:20|32799.1|32724.1|32803.59|32728.59|32803.59|32728.59|32796.98|32721.98|33
1609649250000|2021-01-03 04:47:30|32803.18|32728.18|32802.81|32727.81|32803.42|32728.42|32800.4|32725.4|32
1609649260000|2021-01-03 04:47:40|32802.78|32727.78|32811.39|32736.39|32811.39|32736.39|32802.6|32727.6|30
1609649270000|2021-01-03 04:47:50|32811.28|32736.28|32815.8|32740.8|32818.62|32743.62|32810.51|32735.51|27
1609649280000|2021-01-03 04:48:00|32815.84|32740.84|32823.08|32748.08|32823.08|32748.08|32815.28|32740.28|26
1609649290000|2021-01-03 04:48:10|32823|32748|32850.4|32775.4|32850.4|32775.4|32823|32748|29
1609649300000|2021-01-03 04:48:20|32850.41|32775.41|32865.07|32790.07|32865.07|32790.07|32850.41|32775.41|31
1609649310000|2021-01-03 04:48:30|32865|32790|32882.77|32807.77|32882.77|32807.77|32863.21|32788.21|37
1609649320000|2021-01-03 04:48:40|32882.78|32807.78|32883.04|32808.04|32883.19|32808.19|32871.36|32796.36|36
1609649330000|2021-01-03 04:48:50|32882.92|32807.92|32887.87|32812.87|32887.87|32812.87|32882.92|32807.92|18
1609649340000|2021-01-03 04:49:00|32888.02|32813.02|32896.87|32821.87|32896.88|32821.88|32888.02|32813.02|18
1609649350000|2021-01-03 04:49:10|32895.5|32820.5|32894.88|32819.88|32897.12|32822.12|32893.29|32818.29|28
1609649360000|2021-01-03 04:49:20|32894.36|32819.36|32899.64|32824.64|32899.82|32824.82|32894.36|32819.36|31
1609649370000|2021-01-03 04:49:30|32899.62|32824.62|32902.05|32827.05|32902.79|32827.79|32899.36|32824.36|29
1609649380000|2021-01-03 04:49:40|32902.03|32827.03|32887.77|32812.77|32902.03|32827.03|32886|32811|36
1609649390000|2021-01-03 04:49:50|32888.57|32813.57|32894.87|32819.87|32894.87|32819.87|32888.57|32813.57|33
1609649400000|2021-01-03 04:50:00|32896.28|32821.28|32905.02|32830.02|32905.02|32830.02|32896.28|32821.28|28
1609649410000|2021-01-03 04:50:10|32905.03|32830.03|32904.31|32829.31|32905.03|32830.03|32899.18|32824.18|34
1609649420000|2021-01-03 04:50:20|32904.1|32829.1|32903.2|32828.2|32905.71|32830.71|32903.06|32828.06|36
1609649430000|2021-01-03 04:50:30|32903.38|32828.38|32903.36|32828.36|32905.43|32830.43|32902.84|32827.84|24
1609649440000|2021-01-03 04:50:40|32903.35|32828.35|32909.6|32834.6|32909.6|32834.6|32903.14|32828.14|15
1609649450000|2021-01-03 04:50:50|32909.59|32834.59|32906.82|32831.82|32909.59|32834.59|32904.72|32829.72|29
1609649460000|2021-01-03 04:51:00|32907.34|32832.34|32909.8|32834.8|32911.27|32836.27|32907.33|32832.33|21
1609649470000|2021-01-03 04:51:10|32909.79|32834.79|32912.55|32837.55|32913.15|32838.15|32906.5|32831.5|20
1609649480000|2021-01-03 04:51:20|32912.54|32837.54|32914.46|32839.46|32914.74|32839.74|32912.53|32837.53|26
1609649490000|2021-01-03 04:51:30|32913.98|32838.98|32915.49|32840.49|32915.59|32840.59|32913.92|32838.92|32
1609649500000|2021-01-03 04:51:40|32915.48|32840.48|32914.42|32839.42|32915.62|32840.62|32914.4|32839.4|32
1609649510000|2021-01-03 04:51:50|32914.41|32839.41|32914.22|32839.22|32914.86|32839.86|32913.35|32838.35|26
1609649520000|2021-01-03 04:52:00|32913.97|32838.97|32913.73|32838.73|32914.45|32839.45|32913.57|32838.57|19
1609649530000|2021-01-03 04:52:10|32913.72|32838.72|32913.5|32838.5|32913.83|32838.83|32913.5|32838.5|8
1609649540000|2021-01-03 04:52:20|32914.02|32839.02|32914.24|32839.24|32914.53|32839.53|32914.02|32839.02|14
1609649550000|2021-01-03 04:52:30|32914.25|32839.25|32915.34|32840.34|32915.38|32840.38|32914.24|32839.24|23
1609649560000|2021-01-03 04:52:40|32915.35|32840.35|32914.56|32839.56|32915.48|32840.48|32914.54|32839.54|22
1609649570000|2021-01-03 04:52:50|32914.55|32839.55|32914.73|32839.73|32914.88|32839.88|32914.55|32839.55|9
1609649580000|2021-01-03 04:53:00|32914.78|32839.78|32919.09|32844.09|32919.09|32844.09|32914.77|32839.77|16
1609649590000|2021-01-03 04:53:10|32919.13|32844.13|32919.98|32844.98|32920.42|32845.42|32919.13|32844.13|13
1609649600000|2021-01-03 04:53:20|32919.99|32844.99|32932.71|32857.71|32932.72|32857.72|32919.99|32844.99|28
1609649610000|2021-01-03 04:53:30|32932.7|32857.7|32940.41|32865.41|32941.77|32866.77|32932.7|32857.7|34
1609649620000|2021-01-03 04:53:40|32940.53|32865.53|32987.45|32912.45|32987.45|32912.45|32940.46|32865.46|38
1609649630000|2021-01-03 04:53:50|32988.25|32913.25|32992.73|32917.73|32992.73|32917.73|32977.22|32902.22|37
1609649640000|2021-01-03 04:54:00|32993.65|32918.65|32986.45|32911.45|32993.65|32918.65|32982.28|32907.28|40
1609649650000|2021-01-03 04:54:10|32986.23|32911.23|32991.76|32916.76|32993.73|32918.73|32984.84|32909.84|37
1609649660000|2021-01-03 04:54:20|32991.66|32916.66|33007.69|32932.69|33016.47|32941.47|32990.66|32915.66|40
1609649670000|2021-01-03 04:54:30|33007.33|32932.33|33015.23|32940.23|33015.37|32940.37|33006.68|32931.68|36
1609649680000|2021-01-03 04:54:40|33015.74|32940.74|33020.65|32945.65|33021.32|32946.32|33014.03|32939.03|38
1609649690000|2021-01-03 04:54:50|33021.47|32946.47|33061.75|32986.75|33064.34|32989.34|33018.61|32943.61|34
1609649700000|2021-01-03 04:55:00|33054.94|32979.94|33064.34|32989.34|33067.48|32992.48|33042.99|32967.99|36
1609649710000|2021-01-03 04:55:10|33065.37|32990.37|33067.45|32992.45|33076.98|33001.98|33065.37|32990.37|36
1609649720000|2021-01-03 04:55:20|33065.38|32990.38|33032.87|32957.87|33065.38|32990.38|33028.69|32953.69|40
1609649730000|2021-01-03 04:55:30|33033.46|32958.46|33039.21|32964.21|33040.13|32965.13|33029.84|32954.84|34
1609649740000|2021-01-03 04:55:40|33042.02|32967.02|33062.58|32987.58|33063.46|32988.46|33042.02|32967.02|39
1609649750000|2021-01-03 04:55:50|33062.59|32987.59|33056.6|32981.6|33081.79|33006.79|33054.22|32979.22|33
1609649760000|2021-01-03 04:56:00|33055.78|32980.78|33075.94|33000.94|33077.32|33002.32|33055.71|32980.71|35
1609649770000|2021-01-03 04:56:10|33075.36|33000.36|33086.12|33011.12|33086.12|33011.12|33074.61|32999.61|35
1609649780000|2021-01-03 04:56:20|33086.41|33011.41|33084.06|33009.06|33103.78|33028.78|33083.82|33008.82|38
1609649790000|2021-01-03 04:56:30|33083.43|33008.43|33096.41|33021.41|33100.32|33025.32|33083.28|33008.28|39
1609649800000|2021-01-03 04:56:40|33097.28|33022.28|33099.28|33024.28|33103.39|33028.39|33096.05|33021.05|36
1609649810000|2021-01-03 04:56:50|33099.77|33024.77|33092.45|33017.45|33101.4|33026.4|33092.26|33017.26|40
1609649820000|2021-01-03 04:57:00|33100.1|33025.1|33116.34|33041.34|33121.03|33046.03|33099.94|33024.94|35
1609649830000|2021-01-03 04:57:10|33116.56|33041.56|33120.52|33045.52|33120.6|33045.6|33116.08|33041.08|34
1609649840000|2021-01-03 04:57:20|33125.22|33050.22|33125.72|33050.72|33125.72|33050.72|33120.03|33045.03|33
1609649850000|2021-01-03 04:57:30|33123.76|33048.76|33120.83|33045.83|33123.76|33048.76|33107.25|33032.25|35
1609649860000|2021-01-03 04:57:40|33126.18|33051.18|33167.79|33092.79|33172.77|33097.77|33126.18|33051.18|36
1609649870000|2021-01-03 04:57:50|33167.8|33092.8|33174.85|33099.85|33177.41|33102.41|33167.8|33092.8|37
1609649880000|2021-01-03 04:58:00|33175.1|33100.1|33176.32|33101.32|33177.42|33102.42|33167.89|33092.89|37
1609649890000|2021-01-03 04:58:10|33176.83|33101.83|33176.93|33101.93|33179.62|33104.62|33175.44|33100.44|31
1609649900000|2021-01-03 04:58:20|33176.94|33101.94|33203.32|33128.32|33205.26|33130.26|33176.94|33101.94|38
1609649910000|2021-01-03 04:58:30|33203.29|33128.29|33208.35|33133.35|33209.52|33134.52|33199.67|33124.67|37
1609649920000|2021-01-03 04:58:40|33208.37|33133.37|33210.51|33135.51|33218.54|33143.54|33206.61|33131.61|37
1609649930000|2021-01-03 04:58:50|33211.66|33136.66|33211.35|33136.35|33211.85|33136.85|33203.56|33128.56|39
1609649940000|2021-01-03 04:59:00|33211.38|33136.38|33238.79|33163.79|33238.79|33163.79|33211.38|33136.38|38
1609649950000|2021-01-03 04:59:10|33238.82|33163.82|33255.76|33180.76|33255.76|33180.76|33237.89|33162.89|40
1609649960000|2021-01-03 04:59:20|33255.77|33180.77|33256.1|33181.1|33261.08|33186.08|33251.91|33176.91|38
1609649970000|2021-01-03 04:59:30|33256.12|33181.12|33274.25|33199.25|33274.43|33199.43|33256.12|33181.12|35
1609649980000|2021-01-03 04:59:40|33276.35|33201.35|33279.55|33204.55|33279.55|33204.55|33269.77|33194.77|30
1609649990000|2021-01-03 04:59:50|33279.56|33204.56|33265.24|33190.24|33289.8|33214.8|33265.24|33190.24|37
1609650000000|2021-01-03 05:00:00|33265.58|33190.58|33233.81|33158.81|33265.58|33190.58|33233.81|33158.81|35
1609650010000|2021-01-03 05:00:10|33234.67|33159.67|33195.19|33120.19|33234.67|33159.67|33195.19|33120.19|36
1609650020000|2021-01-03 05:00:20|33194.73|33119.73|33207.57|33132.57|33213.22|33138.22|33191.63|33116.63|36
1609650030000|2021-01-03 05:00:30|33207.12|33132.12|33214.87|33139.87|33221.15|33146.15|33207.12|33132.12|34
1609650040000|2021-01-03 05:00:40|33214.7|33139.7|33241.89|33166.89|33245.6|33170.6|33213.82|33138.82|39
1609650050000|2021-01-03 05:00:50|33244.28|33169.28|33268.4|33193.4|33270.62|33195.62|33234.72|33159.72|40
1609650060000|2021-01-03 05:01:00|33269.78|33194.78|33297.74|33222.74|33297.74|33222.74|33269.41|33194.41|38
1609650070000|2021-01-03 05:01:10|33301.49|33226.49|33357.78|33282.78|33357.78|33282.78|33301.49|33226.49|38
1609650080000|2021-01-03 05:01:20|33361.11|33286.11|33389.17|33314.17|33398.45|33323.45|33358.28|33283.28|39
1609650090000|2021-01-03 05:01:30|33393.08|33318.08|33402.08|33327.08|33402.39|33327.39|33387.81|33312.81|40
1609650100000|2021-01-03 05:01:40|33402.58|33327.58|33542.15|33467.15|33542.15|33467.15|33391.07|33316.07|37
1609650110000|2021-01-03 05:01:50|33540.97|33465.97|33540.71|33465.71|33572.23|33497.23|33532.17|33457.17|38
1609650120000|2021-01-03 05:02:00|33538.76|33463.76|33531.99|33456.99|33554.64|33479.64|33531.99|33456.99|40
1609650130000|2021-01-03 05:02:10|33524.62|33449.62|33516.02|33441.02|33526.27|33451.27|33501.43|33426.43|39
1609650140000|2021-01-03 05:02:20|33513.77|33438.77|33510.35|33435.35|33513.77|33438.77|33452.36|33377.36|40
1609650150000|2021-01-03 05:02:30|33509.63|33434.63|33516.22|33441.22|33518.5|33443.5|33506.24|33431.24|39
1609650160000|2021-01-03 05:02:40|33516.8|33441.8|33496.43|33421.43|33524.14|33449.14|33487.26|33412.26|37
1609650170000|2021-01-03 05:02:50|33494.26|33419.26|33518.8|33443.8|33522.66|33447.66|33492.37|33417.37|40
1609650180000|2021-01-03 05:03:00|33517.54|33442.54|33554.23|33479.23|33554.23|33479.23|33517.51|33442.51|37
1609650190000|2021-01-03 05:03:10|33555.2|33480.2|33598.09|33523.09|33599.91|33524.91|33555.15|33480.15|40
1609650200000|2021-01-03 05:03:20|33598.4|33523.4|33614.95|33539.95|33615.9|33540.9|33587.52|33512.52|38
1609650210000|2021-01-03 05:03:30|33612.48|33537.48|33635.43|33560.43|33637.04|33562.04|33612.26|33537.26|38
1609650220000|2021-01-03 05:03:40|33636.39|33561.39|33614.93|33539.93|33648.76|33573.76|33604.74|33529.74|33
1609650230000|2021-01-03 05:03:50|33615.17|33540.17|33621.76|33546.76|33621.76|33546.76|33607.56|33532.56|37
1609650240000|2021-01-03 05:04:00|33623.62|33548.62|33622.37|33547.37|33642.92|33567.92|33617.68|33542.68|38
1609650250000|2021-01-03 05:04:10|33622.7|33547.7|33572.59|33497.59|33622.7|33547.7|33565.81|33490.81|39
1609650260000|2021-01-03 05:04:20|33578.82|33503.82|33617.62|33542.62|33617.62|33542.62|33565.41|33490.41|38
1609650270000|2021-01-03 05:04:30|33617.18|33542.18|33608.49|33533.49|33622.91|33547.91|33601.02|33526.02|35
1609650280000|2021-01-03 05:04:40|33614.22|33539.22|33622.17|33547.17|33622.61|33547.61|33613.49|33538.49|38
1609650290000|2021-01-03 05:04:50|33619.76|33544.76|33625.14|33550.14|33627.37|33552.37|33617.64|33542.64|32
1609650300000|2021-01-03 05:05:00|33625.13|33550.13|33596.77|33521.77|33627.59|33552.59|33595.92|33520.92|37
1609650310000|2021-01-03 05:05:10|33589.46|33514.46|33569.56|33494.56|33592.12|33517.12|33569.56|33494.56|33
1609650320000|2021-01-03 05:05:20|33570.23|33495.23|33549.74|33474.74|33570.24|33495.24|33544.9|33469.9|39
1609650330000|2021-01-03 05:05:30|33549.76|33474.76|33520.98|33445.98|33555.49|33480.49|33483.66|33408.66|37
1609650340000|2021-01-03 05:05:40|33522.1|33447.1|33515.32|33440.32|33541.09|33466.09|33490.14|33415.14|40
1609650350000|2021-01-03 05:05:50|33514.57|33439.57|33543.12|33468.12|33543.55|33468.55|33514.57|33439.57|39
1609650360000|2021-01-03 05:06:00|33542.3|33467.3|33573.62|33498.62|33575.17|33500.17|33542.3|33467.3|36
1609650370000|2021-01-03 05:06:10|33572.52|33497.52|33597.93|33522.93|33597.93|33522.93|33569.7|33494.7|39
1609650380000|2021-01-03 05:06:20|33595.58|33520.58|33766.21|33691.21|33766.21|33691.21|33595.58|33520.58|39
1609650390000|2021-01-03 05:06:30|33765.66|33690.66|33834|33759|33849.51|33774.51|33765.66|33690.66|40
1609650400000|2021-01-03 05:06:40|33834.04|33759.04|33833.04|33758.04|33838.41|33763.41|33812.37|33737.37|40
1609650410000|2021-01-03 05:06:50|33832.7|33757.7|33796.45|33721.45|33834.84|33759.84|33796.45|33721.45|40
1609650420000|2021-01-03 05:07:00|33801.53|33726.53|33839.56|33764.56|33841.28|33766.28|33801.53|33726.53|39
1609650430000|2021-01-03 05:07:10|33835.11|33760.11|33853.24|33778.24|33856.68|33781.68|33834.3|33759.3|40
1609650440000|2021-01-03 05:07:20|33852.56|33777.56|33881.05|33806.05|33881.05|33806.05|33851.34|33776.34|40
1609650450000|2021-01-03 05:07:30|33881.07|33806.07|33911.44|33836.44|33911.44|33836.44|33873.93|33798.93|39
1609650460000|2021-01-03 05:07:40|33912.05|33837.05|33828.19|33753.19|33923.9|33848.9|33828.19|33753.19|38
1609650470000|2021-01-03 05:07:50|33825.07|33750.07|33884.24|33809.24|33884.24|33809.24|33803.12|33728.12|41
1609650480000|2021-01-03 05:08:00|33894.84|33819.84|33924.92|33849.92|33927.96|33852.96|33894.84|33819.84|38
1609650490000|2021-01-03 05:08:10|33924.91|33849.91|33877.52|33802.52|33935.03|33860.03|33877.52|33802.52|40
1609650500000|2021-01-03 05:08:20|33885.22|33810.22|33877.7|33802.7|33895.35|33820.35|33868.99|33793.99|40
1609650510000|2021-01-03 05:08:30|33868.28|33793.28|33889.07|33814.07|33889.07|33814.07|33868.28|33793.28|39
1609650520000|2021-01-03 05:08:40|33889.19|33814.19|33925.47|33850.47|33925.5|33850.5|33889.19|33814.19|34
1609650530000|2021-01-03 05:08:50|33927.39|33852.39|33933.26|33858.26|33934.62|33859.62|33920.53|33845.53|37
1609650540000|2021-01-03 05:09:00|33933.06|33858.06|33897.62|33822.62|33934.67|33859.67|33897.62|33822.62|40
1609650550000|2021-01-03 05:09:10|33893.97|33818.97|33903.74|33828.74|33903.74|33828.74|33880.9|33805.9|40
1609650560000|2021-01-03 05:09:20|33904.99|33829.99|33881.12|33806.12|33925.89|33850.89|33880.09|33805.09|39
1609650570000|2021-01-03 05:09:30|33880.83|33805.83|33876.15|33801.15|33888.78|33813.78|33874.71|33799.71|40
1609650580000|2021-01-03 05:09:40|33876.46|33801.46|33863.24|33788.24|33886.28|33811.28|33863.24|33788.24|37
1609650590000|2021-01-03 05:09:50|33860.94|33785.94|33869.43|33794.43|33883|33808|33860.94|33785.94|39
1609650600000|2021-01-03 05:10:00|33868.38|33793.38|33920.71|33845.71|33924.68|33849.68|33868.38|33793.38|40
1609650610000|2021-01-03 05:10:10|33921.64|33846.64|33924.31|33849.31|33934.47|33859.47|33916.27|33841.27|39
1609650620000|2021-01-03 05:10:20|33927.21|33852.21|33916.4|33841.4|33927.6|33852.6|33912.6|33837.6|37
1609650630000|2021-01-03 05:10:30|33916.61|33841.61|33913.91|33838.91|33917.89|33842.89|33913.63|33838.63|38
1609650640000|2021-01-03 05:10:40|33912.29|33837.29|33894.73|33819.73|33912.36|33837.36|33892.5|33817.5|40
1609650650000|2021-01-03 05:10:50|33893.64|33818.64|33898.28|33823.28|33898.97|33823.97|33884.2|33809.2|40
1609650660000|2021-01-03 05:11:00|33897.33|33822.33|33932.7|33857.7|33953.77|33878.77|33896.45|33821.45|37
1609650670000|2021-01-03 05:11:10|33927.33|33852.33|33949.54|33874.54|33950.36|33875.36|33927.33|33852.33|39
1609650680000|2021-01-03 05:11:20|33950.63|33875.63|34020.68|33945.68|34020.68|33945.68|33947.81|33872.81|38
1609650690000|2021-01-03 05:11:30|34020.73|33945.73|34023.46|33948.46|34027.65|33952.65|34020.61|33945.61|27
1609650700000|2021-01-03 05:11:40|34023.21|33948.21|34022.47|33947.47|34028.71|33953.71|34009.72|33934.72|39
1609650710000|2021-01-03 05:11:50|34022.5|33947.5|33973.7|33898.7|34022.5|33947.5|33969.85|33894.85|38
1609650720000|2021-01-03 05:12:00|33973.97|33898.97|34015.84|33940.84|34028.77|33953.77|33972.78|33897.78|38
1609650730000|2021-01-03 05:12:10|34015.34|33940.34|34017.01|33942.01|34026.79|33951.79|34010.61|33935.61|38
1609650740000|2021-01-03 05:12:20|34019.28|33944.28|34022.22|33947.22|34035.4|33960.4|34019.28|33944.28|37
1609650750000|2021-01-03 05:12:30|34020.65|33945.65|34034.14|33959.14|34037.35|33962.35|34020.65|33945.65|33
1609650760000|2021-01-03 05:12:40|34037.59|33962.59|34049.58|33974.58|34052.8|33977.8|34034.97|33959.97|28
1609650770000|2021-01-03 05:12:50|34048.65|33973.65|34089.79|34014.79|34092.54|34017.54|34048.36|33973.36|36
1609650780000|2021-01-03 05:13:00|34088.52|34013.52|34044.58|33969.58|34088.52|34013.52|34043.97|33968.97|39
1609650790000|2021-01-03 05:13:10|34045.1|33970.1|34069.36|33994.36|34080.07|34005.07|34045.1|33970.1|38
1609650800000|2021-01-03 05:13:20|34070.06|33995.06|34073.94|33998.94|34085.1|34010.1|34069.94|33994.94|39
1609650810000|2021-01-03 05:13:30|34069.76|33994.76|34060.05|33985.05|34069.9|33994.9|34056.68|33981.68|37
1609650820000|2021-01-03 05:13:40|34059.73|33984.73|34032.57|33957.57|34059.97|33984.97|34004.92|33929.92|40
1609650830000|2021-01-03 05:13:50|34041.08|33966.08|34000.97|33925.97|34060.6|33985.6|33997.8|33922.8|40
1609650840000|2021-01-03 05:14:00|33998.92|33923.92|33956.03|33881.03|34000.18|33925.18|33949.4|33874.4|40
1609650850000|2021-01-03 05:14:10|33955.68|33880.68|33963.67|33888.67|33979.74|33904.74|33953.53|33878.53|39
1609650860000|2021-01-03 05:14:20|33964.1|33889.1|33931.58|33856.58|33964.1|33889.1|33931.53|33856.53|34
1609650870000|2021-01-03 05:14:30|33936.62|33861.62|33924.61|33849.61|33946.19|33871.19|33922.95|33847.95|34
1609650880000|2021-01-03 05:14:40|33923.55|33848.55|33904.36|33829.36|33927.06|33852.06|33903.22|33828.22|40
1609650890000|2021-01-03 05:14:50|33904.18|33829.18|33900.82|33825.82|33906.63|33831.63|33892.96|33817.96|40
1609650900000|2021-01-03 05:15:00|33898.47|33823.47|33929|33854|33930.32|33855.32|33898.46|33823.46|36
1609650910000|2021-01-03 05:15:10|33928.99|33853.99|33935.82|33860.82|33940.1|33865.1|33927.15|33852.15|37
1609650920000|2021-01-03 05:15:20|33932.01|33857.01|33909.48|33834.48|33938.24|33863.24|33905.56|33830.56|40
1609650930000|2021-01-03 05:15:30|33907.23|33832.23|33859.83|33784.83|33907.23|33832.23|33859.83|33784.83|39
1609650940000|2021-01-03 05:15:40|33859.27|33784.27|33781.12|33706.12|33859.63|33784.63|33778.98|33703.98|38
1609650950000|2021-01-03 05:15:50|33778.57|33703.57|33797.06|33722.06|33804.59|33729.59|33778.4|33703.4|40
1609650960000|2021-01-03 05:16:00|33798.93|33723.93|33857.75|33782.75|33873.13|33798.13|33788.27|33713.27|40
1609650970000|2021-01-03 05:16:10|33849.41|33774.41|33836.67|33761.67|33863.45|33788.45|33836.67|33761.67|40
1609650980000|2021-01-03 05:16:20|33837.61|33762.61|33836.49|33761.49|33839.32|33764.32|33815.7|33740.7|38
1609650990000|2021-01-03 05:16:30|33836.5|33761.5|33824.8|33749.8|33836.5|33761.5|33823.18|33748.18|40
1609651000000|2021-01-03 05:16:40|33824.77|33749.77|33827.37|33752.37|33833.86|33758.86|33823.57|33748.57|39
1609651010000|2021-01-03 05:16:50|33828.72|33753.72|33829.7|33754.7|33831.28|33756.28|33815.28|33740.28|33
1609651020000|2021-01-03 05:17:00|33831.52|33756.52|33855.82|33780.82|33857.38|33782.38|33830.93|33755.93|38
1609651030000|2021-01-03 05:17:10|33855.8|33780.8|33885.89|33810.89|33885.89|33810.89|33855.8|33780.8|36
1609651040000|2021-01-03 05:17:20|33895.61|33820.61|33892.81|33817.81|33914.48|33839.48|33892.81|33817.81|40
1609651050000|2021-01-03 05:17:30|33907.31|33832.31|33885.38|33810.38|33907.31|33832.31|33871.25|33796.25|40
1609651060000|2021-01-03 05:17:40|33886.77|33811.77|33894.02|33819.02|33899.71|33824.71|33884.28|33809.28|39
1609651070000|2021-01-03 05:17:50|33894.28|33819.28|33892.21|33817.21|33906.06|33831.06|33891.6|33816.6|36
1609651080000|2021-01-03 05:18:00|33891.43|33816.43|33873.81|33798.81|33891.43|33816.43|33873.49|33798.49|35
1609651090000|2021-01-03 05:18:10|33873.87|33798.87|33860.24|33785.24|33876.44|33801.44|33858.31|33783.31|39
1609651100000|2021-01-03 05:18:20|33858.16|33783.16|33846.98|33771.98|33862.62|33787.62|33829.69|33754.69|38
1609651110000|2021-01-03 05:18:30|33843.58|33768.58|33830.78|33755.78|33848.35|33773.35|33830.78|33755.78|37
1609651120000|2021-01-03 05:18:40|33830.13|33755.13|33828.85|33753.85|33836.05|33761.05|33817.01|33742.01|40
1609651130000|2021-01-03 05:18:50|33830.04|33755.04|33852.33|33777.33|33853.13|33778.13|33830.04|33755.04|37
1609651140000|2021-01-03 05:19:00|33858.58|33783.58|33876.11|33801.11|33877.69|33802.69|33855.73|33780.73|39
1609651150000|2021-01-03 05:19:10|33874.23|33799.23|33913.37|33838.37|33914.5|33839.5|33866.73|33791.73|39
1609651160000|2021-01-03 05:19:20|33913.04|33838.04|33927.32|33852.32|33930.75|33855.75|33913.04|33838.04|39
1609651170000|2021-01-03 05:19:30|33927.27|33852.27|33930.84|33855.84|33931.13|33856.13|33920.53|33845.53|35
1609651180000|2021-01-03 05:19:40|33932.32|33857.32|33941.13|33866.13|33942.55|33867.55|33923.48|33848.48|39
1609651190000|2021-01-03 05:19:50|33941.34|33866.34|33937.99|33862.99|33943.83|33868.83|33937.99|33862.99|35
1609651200000|2021-01-03 05:20:00|33935.96|33860.96|33950.78|33875.78|33950.78|33875.78|33933.91|33858.91|38
1609651210000|2021-01-03 05:20:10|33953.25|33878.25|33985.83|33910.83|33990.09|33915.09|33953.25|33878.25|40
1609651220000|2021-01-03 05:20:20|33986.43|33911.43|34004.79|33929.79|34009.74|33934.74|33986.43|33911.43|37
1609651230000|2021-01-03 05:20:30|34006.27|33931.27|34030.24|33955.24|34061.13|33986.13|34005.4|33930.4|39
1609651240000|2021-01-03 05:20:40|34029.47|33954.47|33972.37|33897.37|34029.47|33954.47|33972.37|33897.37|39
1609651250000|2021-01-03 05:20:50|33972.15|33897.15|33991.35|33916.35|33991.35|33916.35|33957.97|33882.97|36
1609651260000|2021-01-03 05:21:00|33996.67|33921.67|33987.79|33912.79|34004.15|33929.15|33987.79|33912.79|38
1609651270000|2021-01-03 05:21:10|33975.45|33900.45|33987.76|33912.76|33989.4|33914.4|33970.06|33895.06|35
1609651280000|2021-01-03 05:21:20|33992.08|33917.08|34000.74|33925.74|34008.96|33933.96|33990.12|33915.12|40
1609651290000|2021-01-03 05:21:30|33998.99|33923.99|33937.63|33862.63|34000.07|33925.07|33936.91|33861.91|39
1609651300000|2021-01-03 05:21:40|33937.62|33862.62|33923.93|33848.93|33949.89|33874.89|33923.84|33848.84|37
1609651310000|2021-01-03 05:21:50|33923.92|33848.92|33917.24|33842.24|33924.53|33849.53|33915.99|33840.99|34
1609651320000|2021-01-03 05:22:00|33917.51|33842.51|33893.45|33818.45|33917.64|33842.64|33880.93|33805.93|34
1609651330000|2021-01-03 05:22:10|33900.2|33825.2|33878.07|33803.07|33904.91|33829.91|33878.07|33803.07|38
1609651340000|2021-01-03 05:22:20|33878.33|33803.33|33881.34|33806.34|33886.76|33811.76|33876.61|33801.61|32
1609651350000|2021-01-03 05:22:30|33881.36|33806.36|33886.35|33811.35|33886.84|33811.84|33881.36|33806.36|39
1609651360000|2021-01-03 05:22:40|33886.33|33811.33|33890.27|33815.27|33901.93|33826.93|33885.55|33810.55|38
1609651370000|2021-01-03 05:22:50|33891.45|33816.45|33888.61|33813.61|33893.41|33818.41|33888.61|33813.61|34
1609651380000|2021-01-03 05:23:00|33888.6|33813.6|33871.24|33796.24|33888.6|33813.6|33868.65|33793.65|22
1609651390000|2021-01-03 05:23:10|33872.86|33797.86|33883.71|33808.71|33889.68|33814.68|33871.48|33796.48|37
1609651400000|2021-01-03 05:23:20|33880.74|33805.74|33848.28|33773.28|33880.74|33805.74|33848.28|33773.28|39
1609651410000|2021-01-03 05:23:30|33849.11|33774.11|33876.36|33801.36|33877.6|33802.6|33849.11|33774.11|40
1609651420000|2021-01-03 05:23:40|33876.72|33801.72|33863.1|33788.1|33877.05|33802.05|33860.77|33785.77|38
1609651430000|2021-01-03 05:23:50|33863.45|33788.45|33911.24|33836.24|33912.63|33837.63|33861.82|33786.82|38
1609651440000|2021-01-03 05:24:00|33911.27|33836.27|33879.74|33804.74|33916.8|33841.8|33875.88|33800.88|40
1609651450000|2021-01-03 05:24:10|33879.48|33804.48|33875.23|33800.23|33887.93|33812.93|33873.45|33798.45|38
1609651460000|2021-01-03 05:24:20|33875.64|33800.64|33890.16|33815.16|33891.98|33816.98|33875.64|33800.64|36
1609651470000|2021-01-03 05:24:30|33890.21|33815.21|33892.77|33817.77|33892.77|33817.77|33874|33799|37
1609651480000|2021-01-03 05:24:40|33893.77|33818.77|33906.08|33831.08|33907.72|33832.72|33893.77|33818.77|39
1609651490000|2021-01-03 05:24:50|33908.34|33833.34|33911.69|33836.69|33921.73|33846.73|33905.8|33830.8|39
1609651500000|2021-01-03 05:25:00|33912.03|33837.03|33899.07|33824.07|33912.03|33837.03|33897.66|33822.66|35
1609651510000|2021-01-03 05:25:10|33899.38|33824.38|33894.88|33819.88|33904|33829|33891.86|33816.86|37
1609651520000|2021-01-03 05:25:20|33896.98|33821.98|33943.13|33868.13|33943.13|33868.13|33893.56|33818.56|37
1609651530000|2021-01-03 05:25:30|33944.51|33869.51|33950.55|33875.55|33951.75|33876.75|33942.72|33867.72|37
1609651540000|2021-01-03 05:25:40|33952.42|33877.42|33953.34|33878.34|33977.37|33902.37|33949.3|33874.3|39
1609651550000|2021-01-03 05:25:50|33952.91|33877.91|33910.85|33835.85|33954.46|33879.46|33910.82|33835.82|34
1609651560000|2021-01-03 05:26:00|33910.82|33835.82|33941.96|33866.96|33943.12|33868.12|33910.8|33835.8|38
1609651570000|2021-01-03 05:26:10|33942.28|33867.28|33943.44|33868.44|33946.76|33871.76|33937.11|33862.11|36
1609651580000|2021-01-03 05:26:20|33943.03|33868.03|33939.05|33864.05|33943.77|33868.77|33936.98|33861.98|38
1609651590000|2021-01-03 05:26:30|33939.84|33864.84|33914.24|33839.24|33939.84|33864.84|33914.24|33839.24|36
1609651600000|2021-01-03 05:26:40|33914.66|33839.66|33919.11|33844.11|33925.06|33850.06|33914.35|33839.35|36
1609651610000|2021-01-03 05:26:50|33919.12|33844.12|33964.03|33889.03|33965.14|33890.14|33919.12|33844.12|38
1609651620000|2021-01-03 05:27:00|33964.78|33889.78|33957.27|33882.27|33969.48|33894.48|33957.27|33882.27|39
1609651630000|2021-01-03 05:27:10|33956.42|33881.42|33973.94|33898.94|33974.53|33899.53|33956.42|33881.42|38
1609651640000|2021-01-03 05:27:20|33974.52|33899.52|33975.19|33900.19|33986.99|33911.99|33974.52|33899.52|40
1609651650000|2021-01-03 05:27:30|33975.6|33900.6|34000.01|33925.01|34012.29|33937.29|33975.6|33900.6|38
1609651660000|2021-01-03 05:27:40|33995.11|33920.11|33985.34|33910.34|34016.57|33941.57|33985.19|33910.19|40
1609651670000|2021-01-03 05:27:50|33985.09|33910.09|34054.23|33979.23|34055.29|33980.29|33980.27|33905.27|37
1609651680000|2021-01-03 05:28:00|34054.36|33979.36|34049.65|33974.65|34078.22|34003.22|34049.01|33974.01|36
1609651690000|2021-01-03 05:28:10|34046.85|33971.85|34055.06|33980.06|34058.17|33983.17|34032.94|33957.94|39
1609651700000|2021-01-03 05:28:20|34054.09|33979.09|34045.85|33970.85|34054.89|33979.89|34045.85|33970.85|35
1609651710000|2021-01-03 05:28:30|34045.84|33970.84|34030.47|33955.47|34046.44|33971.44|34030.03|33955.03|36
1609651720000|2021-01-03 05:28:40|34030.89|33955.89|34010.83|33935.83|34034.75|33959.75|34010.75|33935.75|37
1609651730000|2021-01-03 05:28:50|34010.64|33935.64|34031.7|33956.7|34031.97|33956.97|34010.42|33935.42|35
1609651740000|2021-01-03 05:29:00|34028.61|33953.61|34011.54|33936.54|34032.15|33957.15|34011.33|33936.33|40
1609651750000|2021-01-03 05:29:10|34010.72|33935.72|34012.2|33937.2|34017.84|33942.84|34010.72|33935.72|37
1609651760000|2021-01-03 05:29:20|34013.02|33938.02|34036.49|33961.49|34036.49|33961.49|34012.22|33937.22|35
1609651770000|2021-01-03 05:29:30|34036.31|33961.31|34039.3|33964.3|34041.3|33966.3|34034.93|33959.93|34
1609651780000|2021-01-03 05:29:40|34040.51|33965.51|34044.06|33969.06|34044.06|33969.06|34039.93|33964.93|28
1609651790000|2021-01-03 05:29:50|34043.92|33968.92|34033.79|33958.79|34044.53|33969.53|34023.01|33948.01|32
1609651800000|2021-01-03 05:30:00|34033.77|33958.77|34033.12|33958.12|34034.25|33959.25|34032.59|33957.59|38
1609651810000|2021-01-03 05:30:10|34033.02|33958.02|34041.72|33966.72|34042.68|33967.68|34028.88|33953.88|36
1609651820000|2021-01-03 05:30:20|34045.34|33970.34|34076.7|34001.7|34077.61|34002.61|34045.34|33970.34|40
1609651830000|2021-01-03 05:30:30|34074.66|33999.66|34117.91|34042.91|34117.91|34042.91|34072.11|33997.11|39
1609651840000|2021-01-03 05:30:40|34119.72|34044.72|34123.53|34048.53|34126.74|34051.74|34112.56|34037.56|37
1609651850000|2021-01-03 05:30:50|34123.39|34048.39|34102.11|34027.11|34142.51|34067.51|34102.11|34027.11|39
1609651860000|2021-01-03 05:31:00|34101.83|34026.83|34179.32|34104.32|34179.32|34104.32|34101.02|34026.02|40
1609651870000|2021-01-03 05:31:10|34179.35|34104.35|34213.89|34138.89|34218.51|34143.51|34178.87|34103.87|40
1609651880000|2021-01-03 05:31:20|34206.26|34131.26|34211.61|34136.61|34218.5|34143.5|34206.08|34131.08|38
1609651890000|2021-01-03 05:31:30|34212.15|34137.15|34217.72|34142.72|34219.43|34144.43|34210.49|34135.49|38
1609651900000|2021-01-03 05:31:40|34217.75|34142.75|34191.24|34116.24|34218.08|34143.08|34176.28|34101.28|36
1609651910000|2021-01-03 05:31:50|34190.13|34115.13|34191.09|34116.09|34191.58|34116.58|34179.01|34104.01|38
1609651920000|2021-01-03 05:32:00|34191.89|34116.89|34195.38|34120.38|34198.45|34123.45|34189.31|34114.31|39
1609651930000|2021-01-03 05:32:10|34195.02|34120.02|34197.14|34122.14|34197.14|34122.14|34183.94|34108.94|38
1609651940000|2021-01-03 05:32:20|34196.71|34121.71|34196.55|34121.55|34197.25|34122.25|34192.1|34117.1|36
1609651950000|2021-01-03 05:32:30|34196.56|34121.56|34195.88|34120.88|34199.47|34124.47|34189.89|34114.89|38
1609651960000|2021-01-03 05:32:40|34195.7|34120.7|34196.08|34121.08|34200.42|34125.42|34195.63|34120.63|38
1609651970000|2021-01-03 05:32:50|34195.97|34120.97|34213.24|34138.24|34215.09|34140.09|34195.97|34120.97|32
1609651980000|2021-01-03 05:33:00|34213.72|34138.72|34184.63|34109.63|34214.51|34139.51|34184.57|34109.57|37
1609651990000|2021-01-03 05:33:10|34184.64|34109.64|34185|34110|34186.07|34111.07|34182.93|34107.93|38
1609652000000|2021-01-03 05:33:20|34184.12|34109.12|34182.21|34107.21|34187.75|34112.75|34182.18|34107.18|32
1609652010000|2021-01-03 05:33:30|34182.2|34107.2|34184.18|34109.18|34184.47|34109.47|34180.89|34105.89|24
1609652020000|2021-01-03 05:33:40|34183.82|34108.82|34185.54|34110.54|34185.54|34110.54|34183.57|34108.57|21
1609652030000|2021-01-03 05:33:50|34185.53|34110.53|34185.28|34110.28|34189.6|34114.6|34183.77|34108.77|35
1609652040000|2021-01-03 05:34:00|34185.22|34110.22|34160.48|34085.48|34185.22|34110.22|34160.48|34085.48|32
1609652050000|2021-01-03 05:34:10|34159.44|34084.44|34087.98|34012.98|34159.44|34084.44|34085.82|34010.82|39
1609652060000|2021-01-03 05:34:20|34087.97|34012.97|34065.24|33990.24|34094.8|34019.8|34065.24|33990.24|38
1609652070000|2021-01-03 05:34:30|34065.02|33990.02|34099.74|34024.74|34099.74|34024.74|34058.86|33983.86|37
1609652080000|2021-01-03 05:34:40|34095.74|34020.74|34092.92|34017.92|34103.93|34028.93|34084.77|34009.77|37
1609652090000|2021-01-03 05:34:50|34093.04|34018.04|34073.85|33998.85|34093.04|34018.04|34068.63|33993.63|39
1609652100000|2021-01-03 05:35:00|34074.64|33999.64|34107.09|34032.09|34107.26|34032.26|34070.73|33995.73|40
1609652110000|2021-01-03 05:35:10|34104.88|34029.88|34109.96|34034.96|34112.44|34037.44|34102.67|34027.67|36
1609652120000|2021-01-03 05:35:20|34099.8|34024.8|34109.63|34034.63|34114.09|34039.09|34087|34012|33
1609652130000|2021-01-03 05:35:30|34111.82|34036.82|34070.85|33995.85|34113.91|34038.91|34070.85|33995.85|36
1609652140000|2021-01-03 05:35:40|34068.33|33993.33|34059.28|33984.28|34068.33|33993.33|34058.08|33983.08|40
1609652150000|2021-01-03 05:35:50|34059.07|33984.07|34065.84|33990.84|34066.65|33991.65|34049.14|33974.14|38
1609652160000|2021-01-03 05:36:00|34064.86|33989.86|34066.21|33991.21|34066.21|33991.21|34061.34|33986.34|31
1609652170000|2021-01-03 05:36:10|34063.01|33988.01|34069.39|33994.39|34076.29|34001.29|34054.6|33979.6|39
1609652180000|2021-01-03 05:36:20|34070.21|33995.21|34084.33|34009.33|34086.79|34011.79|34067.35|33992.35|38
1609652190000|2021-01-03 05:36:30|34085.01|34010.01|34098.31|34023.31|34103.62|34028.62|34084.33|34009.33|36
1609652200000|2021-01-03 05:36:40|34098.59|34023.59|34104.39|34029.39|34108.71|34033.71|34096.91|34021.91|35
1609652210000|2021-01-03 05:36:50|34109.12|34034.12|34132.67|34057.67|34137.63|34062.63|34097.35|34022.35|37
1609652220000|2021-01-03 05:37:00|34134.04|34059.04|34154.13|34079.13|34157.84|34082.84|34128.44|34053.44|38
1609652230000|2021-01-03 05:37:10|34149.62|34074.62|34117.79|34042.79|34149.87|34074.87|34117.79|34042.79|40
1609652240000|2021-01-03 05:37:20|34119.25|34044.25|34097.34|34022.34|34120.82|34045.82|34094.45|34019.45|37
1609652250000|2021-01-03 05:37:30|34097.79|34022.79|34097.44|34022.44|34100.87|34025.87|34095.05|34020.05|36
1609652260000|2021-01-03 05:37:40|34099.98|34024.98|34107.62|34032.62|34112.65|34037.65|34096.29|34021.29|34
1609652270000|2021-01-03 05:37:50|34107.61|34032.61|34101.27|34026.27|34109.52|34034.52|34097.78|34022.78|34
1609652280000|2021-01-03 05:38:00|34101.5|34026.5|34121|34046|34121.83|34046.83|34097.98|34022.98|31
1609652290000|2021-01-03 05:38:10|34120.96|34045.96|34137.87|34062.87|34138.75|34063.75|34111.62|34036.62|32
1609652300000|2021-01-03 05:38:20|34138.2|34063.2|34137.03|34062.03|34139.04|34064.04|34133.43|34058.43|35
1609652310000|2021-01-03 05:38:30|34136.57|34061.57|34126.92|34051.92|34139.08|34064.08|34124.65|34049.65|29
1609652320000|2021-01-03 05:38:40|34126.95|34051.95|34135.41|34060.41|34141.74|34066.74|34126.61|34051.61|29
1609652330000|2021-01-03 05:38:50|34135.14|34060.14|34113.25|34038.25|34135.14|34060.14|34109.27|34034.27|32
1609652340000|2021-01-03 05:39:00|34113.24|34038.24|34128.44|34053.44|34128.44|34053.44|34109.91|34034.91|36
1609652350000|2021-01-03 05:39:10|34128.66|34053.66|34122.04|34047.04|34130.59|34055.59|34122.04|34047.04|37
1609652360000|2021-01-03 05:39:20|34121.97|34046.97|34122.29|34047.29|34124.19|34049.19|34120.19|34045.19|33
1609652370000|2021-01-03 05:39:30|34122.27|34047.27|34113.4|34038.4|34127.59|34052.59|34113.4|34038.4|33
1609652380000|2021-01-03 05:39:40|34113.39|34038.39|34102.51|34027.51|34113.95|34038.95|34101.46|34026.46|40
1609652390000|2021-01-03 05:39:50|34102.79|34027.79|34087.01|34012.01|34103.62|34028.62|34087.01|34012.01|37
1609652400000|2021-01-03 05:40:00|34079.16|34004.16|34059.88|33984.88|34081.88|34006.88|34059.32|33984.32|38
1609652410000|2021-01-03 05:40:10|34056.7|33981.7|33993.42|33918.42|34056.7|33981.7|33993.42|33918.42|37
1609652420000|2021-01-03 05:40:20|33989.73|33914.73|34014.95|33939.95|34015.31|33940.31|33976.34|33901.34|39
1609652430000|2021-01-03 05:40:30|34015.82|33940.82|34025.63|33950.63|34036.51|33961.51|34011.52|33936.52|35
1609652440000|2021-01-03 05:40:40|34023.16|33948.16|33988.65|33913.65|34026.54|33951.54|33988.62|33913.62|38
1609652450000|2021-01-03 05:40:50|33986.58|33911.58|33965.82|33890.82|33990.49|33915.49|33965.82|33890.82|40
1609652460000|2021-01-03 05:41:00|33964.9|33889.9|33944.16|33869.16|33964.9|33889.9|33944.16|33869.16|37
1609652470000|2021-01-03 05:41:10|33943.45|33868.45|33918.45|33843.45|33943.59|33868.59|33918.45|33843.45|38
1609652480000|2021-01-03 05:41:20|33911.18|33836.18|33932.41|33857.41|33936.37|33861.37|33904|33829|36
1609652490000|2021-01-03 05:41:30|33933.03|33858.03|33918.99|33843.99|33937.74|33862.74|33911.03|33836.03|40
1609652500000|2021-01-03 05:41:40|33919.37|33844.37|33896.57|33821.57|33919.37|33844.37|33887.09|33812.09|36
1609652510000|2021-01-03 05:41:50|33894.96|33819.96|33901.82|33826.82|33912.95|33837.95|33892.83|33817.83|39
1609652520000|2021-01-03 05:42:00|33899.15|33824.15|33923.3|33848.3|33935.09|33860.09|33896.51|33821.51|40
1609652530000|2021-01-03 05:42:10|33918.03|33843.03|33926.32|33851.32|33927.24|33852.24|33912.07|33837.07|40
1609652540000|2021-01-03 05:42:20|33926.08|33851.08|33921.89|33846.89|33926.47|33851.47|33918.34|33843.34|37
1609652550000|2021-01-03 05:42:30|33922.54|33847.54|33903.29|33828.29|33923.1|33848.1|33900.51|33825.51|39
1609652560000|2021-01-03 05:42:40|33903.16|33828.16|33871.78|33791.78|33904.68|33829.68|33870.33|33790.33|38
1609652570000|2021-01-03 05:42:50|33871.15|33791.15|33856.17|33776.17|33876.35|33796.35|33856.17|33776.17|40
1609652580000|2021-01-03 05:43:00|33853.02|33773.02|33845.23|33765.23|33853.02|33773.02|33837.78|33757.78|39
1609652590000|2021-01-03 05:43:10|33845.78|33765.78|33859.84|33779.84|33860.44|33780.44|33841.23|33761.23|39
1609652600000|2021-01-03 05:43:20|33861.45|33781.45|33875.86|33795.86|33875.95|33795.95|33855.61|33775.61|39
1609652610000|2021-01-03 05:43:30|33875.89|33795.89|33923.91|33843.91|33923.91|33843.91|33874.47|33794.47|39
1609652620000|2021-01-03 05:43:40|33926.37|33846.37|33947.87|33867.87|33952.8|33872.8|33926.37|33846.37|40
1609652630000|2021-01-03 05:43:50|33948.19|33868.19|33925.57|33845.57|33950.54|33870.54|33903.32|33823.32|40
1609652640000|2021-01-03 05:44:00|33924.63|33844.63|33943.41|33863.41|33944.83|33864.83|33921.18|33841.18|38
1609652650000|2021-01-03 05:44:10|33944.74|33864.74|33945.02|33865.02|33955.6|33875.6|33934.72|33854.72|38
1609652660000|2021-01-03 05:44:20|33944.97|33864.97|33930.35|33850.35|33948.82|33868.82|33927.19|33847.19|38
1609652670000|2021-01-03 05:44:30|33928.73|33848.73|33933|33853|33933.89|33853.89|33928.73|33848.73|40
1609652680000|2021-01-03 05:44:40|33933.05|33853.05|33963.17|33883.17|33963.17|33883.17|33933.03|33853.03|36
1609652690000|2021-01-03 05:44:50|33966.51|33886.51|33985.35|33895.35|33987.22|33901.92|33966.51|33886.51|40
1609652700000|2021-01-03 05:45:00|33985.31|33895.31|33991.32|33901.32|33991.32|33901.32|33983.53|33893.53|30
1609652710000|2021-01-03 05:45:10|33991.37|33901.37|34042.16|33952.16|34045.22|33955.22|33989.29|33899.29|38
1609652720000|2021-01-03 05:45:20|34044.59|33954.59|34051.33|33961.33|34053.84|33963.84|34043.95|33953.95|37
1609652730000|2021-01-03 05:45:30|34051.86|33961.86|34052.67|33962.67|34053.59|33963.59|34048.23|33958.23|35
1609652740000|2021-01-03 05:45:40|34051.8|33961.8|34056.57|33966.57|34056.57|33966.57|34041.82|33951.82|30
1609652750000|2021-01-03 05:45:50|34058.59|33968.59|34053.02|33963.02|34069.94|33979.94|34050.35|33960.35|39
1609652760000|2021-01-03 05:46:00|34052.59|33962.59|34075.35|33985.35|34084.11|33994.11|34052.37|33962.37|35
1609652770000|2021-01-03 05:46:10|34070.23|33980.23|34062.95|33972.95|34096.29|34006.29|34062.23|33972.23|37
1609652780000|2021-01-03 05:46:20|34062.09|33972.09|34022.84|33932.84|34062.09|33972.09|34022.64|33932.64|36
1609652790000|2021-01-03 05:46:30|34023.03|33933.03|34025.77|33935.77|34026.25|33936.25|34021.59|33931.59|36
1609652800000|2021-01-03 05:46:40|34023.89|33933.89|34016.8|33926.8|34033.1|33943.1|34016.8|33926.8|37
1609652810000|2021-01-03 05:46:50|34016.78|33926.78|33985.82|33895.82|34016.78|33926.78|33985.35|33895.35|39
1609652820000|2021-01-03 05:47:00|33986.02|33896.02|33981.92|33891.92|33986.03|33896.03|33971.72|33881.72|37
1609652830000|2021-01-03 05:47:10|33982.82|33892.82|34008.62|33918.62|34009.86|33919.86|33979.32|33889.32|38
1609652840000|2021-01-03 05:47:20|34012.55|33922.55|34028.95|33938.95|34031.77|33941.77|34010.83|33920.83|40
1609652850000|2021-01-03 05:47:30|34027.95|33937.95|34015.01|33925.01|34029.17|33939.17|34014.35|33924.35|37
1609652860000|2021-01-03 05:47:40|34010.42|33920.42|33980.1|33890.1|34010.42|33920.42|33980.1|33890.1|38
1609652870000|2021-01-03 05:47:50|33980.97|33890.97|33966.99|33876.99|33980.97|33890.97|33963.56|33873.56|39
1609652880000|2021-01-03 05:48:00|33964.67|33874.67|33970.57|33880.57|33973.45|33883.45|33962.42|33872.42|38
1609652890000|2021-01-03 05:48:10|33972.37|33882.37|33993.19|33903.19|33993.19|33903.19|33971.71|33881.71|38
1609652900000|2021-01-03 05:48:20|33991.94|33901.94|33990.71|33900.71|33999.78|33909.78|33990.02|33900.02|31
1609652910000|2021-01-03 05:48:30|33990.11|33900.11|33974.74|33884.74|33990.11|33900.11|33974.12|33884.12|32
1609652920000|2021-01-03 05:48:40|33974.65|33884.65|33968.48|33878.48|33977.37|33887.37|33967.87|33877.87|36
1609652930000|2021-01-03 05:48:50|33966.6|33876.6|33987.05|33897.05|33987.05|33897.05|33965.55|33875.55|34
1609652940000|2021-01-03 05:49:00|33986.3|33896.3|33965.62|33875.62|33986.3|33896.3|33965.62|33875.62|30
1609652950000|2021-01-03 05:49:10|33965.54|33875.54|33983.59|33893.59|33983.59|33893.59|33965.54|33875.54|34
1609652960000|2021-01-03 05:49:20|33984.69|33894.69|33964.96|33874.96|33989.46|33899.46|33964.96|33874.96|35
1609652970000|2021-01-03 05:49:30|33966.25|33876.25|33963.81|33873.81|33966.42|33876.42|33957.46|33867.46|35
1609652980000|2021-01-03 05:49:40|33957.97|33867.97|33943.8|33853.8|33961.7|33871.7|33943.8|33853.8|26
1609652990000|2021-01-03 05:49:50|33942.8|33852.8|33942.51|33852.51|33943.53|33853.53|33941.6|33851.6|16
1609653000000|2021-01-03 05:50:00|33941.73|33851.73|33955.03|33865.03|33955.63|33865.63|33941.63|33851.63|26
1609653010000|2021-01-03 05:50:10|33954.26|33864.26|33951.53|33861.53|33964.91|33874.91|33949.74|33859.74|24
1609653020000|2021-01-03 05:50:20|33951.55|33861.55|33949.61|33859.61|33951.55|33861.55|33948.55|33858.55|27
1609653030000|2021-01-03 05:50:30|33949.85|33859.85|33940.36|33850.36|33949.85|33859.85|33938.45|33848.45|37
1609653040000|2021-01-03 05:50:40|33940.33|33850.33|33929.44|33839.44|33941.63|33851.63|33929.44|33839.44|21
1609653050000|2021-01-03 05:50:50|33926.84|33836.84|33893.77|33803.77|33926.84|33836.84|33893.41|33803.41|40
1609653060000|2021-01-03 05:51:00|33892.92|33802.92|33882.93|33792.93|33892.92|33802.92|33875.9|33785.9|38
1609653070000|2021-01-03 05:51:10|33885.76|33795.76|33908.38|33818.38|33917.01|33827.01|33885.76|33795.76|39
1609653080000|2021-01-03 05:51:20|33905.01|33815.01|33907.64|33817.64|33912.69|33822.69|33903.89|33813.89|33
1609653090000|2021-01-03 05:51:30|33907.65|33817.65|33898.68|33808.68|33907.65|33817.65|33892.61|33802.61|35
1609653100000|2021-01-03 05:51:40|33898.11|33808.11|33918.43|33828.43|33919.48|33829.48|33898.11|33808.11|23
1609653110000|2021-01-03 05:51:50|33918.71|33828.71|33931.87|33841.87|33932.01|33842.01|33918.71|33828.71|33
1609653120000|2021-01-03 05:52:00|33930.81|33840.81|33916.82|33826.82|33930.82|33840.82|33910.79|33820.79|36
1609653130000|2021-01-03 05:52:10|33915.76|33825.76|33929.83|33839.83|33929.83|33839.83|33915.35|33825.35|27
1609653140000|2021-01-03 05:52:20|33930.08|33840.08|33944.98|33854.98|33945.93|33855.93|33930.08|33840.08|35
1609653150000|2021-01-03 05:52:30|33946.2|33856.2|33937.94|33847.94|33949.66|33859.66|33935.83|33845.83|28
1609653160000|2021-01-03 05:52:40|33938.22|33848.22|33937.38|33847.38|33945.62|33855.62|33937.32|33847.32|24
1609653170000|2021-01-03 05:52:50|33937.65|33847.65|33940.95|33850.95|33941.92|33851.92|33934.49|33844.49|22
1609653180000|2021-01-03 05:53:00|33938.34|33848.34|33954.34|33864.34|33956.1|33866.1|33935.21|33845.21|22
1609653190000|2021-01-03 05:53:10|33955.67|33865.67|33946.05|33856.05|33955.67|33865.67|33945.64|33855.64|35
1609653200000|2021-01-03 05:53:20|33946.88|33856.88|33952.4|33862.4|33952.53|33862.53|33942.39|33852.39|37
1609653210000|2021-01-03 05:53:30|33953.51|33863.51|33941.98|33851.98|33959.24|33869.24|33939.84|33849.84|30
1609653220000|2021-01-03 05:53:40|33942.95|33852.95|33941.15|33851.15|33944.01|33854.01|33934.56|33844.56|32
1609653230000|2021-01-03 05:53:50|33941.52|33851.52|33912.48|33822.48|33941.52|33851.52|33912.45|33822.45|33
1609653240000|2021-01-03 05:54:00|33912.93|33822.93|33917.15|33827.15|33921.71|33831.71|33912.62|33822.62|39
1609653250000|2021-01-03 05:54:10|33917.18|33827.18|33927.19|33837.19|33927.95|33837.95|33915.76|33825.76|32
1609653260000|2021-01-03 05:54:20|33927.2|33837.2|33932.74|33842.74|33932.88|33842.88|33926.96|33836.96|27
1609653270000|2021-01-03 05:54:30|33933.83|33843.83|33942.73|33852.73|33942.87|33852.87|33933.83|33843.83|27
1609653280000|2021-01-03 05:54:40|33937.16|33847.16|33920.56|33830.56|33940.44|33850.44|33918.51|33828.51|30
1609653290000|2021-01-03 05:54:50|33920.57|33830.57|33923.03|33833.03|33924.78|33834.78|33914.81|33824.81|33
1609653300000|2021-01-03 05:55:00|33929.93|33839.93|33931.1|33841.1|33932.29|33842.29|33924.18|33834.18|25
1609653310000|2021-01-03 05:55:10|33931.78|33841.78|33950.97|33860.97|33952.34|33862.34|33930.47|33840.47|38
1609653320000|2021-01-03 05:55:20|33950.87|33860.87|33968.63|33878.63|33968.63|33878.63|33950.87|33860.87|34
1609653330000|2021-01-03 05:55:30|33968.64|33878.64|33968.75|33878.75|33969.36|33879.36|33968.64|33878.64|23
1609653340000|2021-01-03 05:55:40|33968.85|33878.85|34001.12|33911.12|34001.12|33911.12|33962.43|33872.43|30
1609653350000|2021-01-03 05:55:50|34001.14|33911.14|33999.41|33909.41|34016|33926|33997|33907|34
1609653360000|2021-01-03 05:56:00|33998.16|33908.16|33977.57|33887.57|33998.16|33908.16|33968.66|33878.66|36
1609653370000|2021-01-03 05:56:10|33977.9|33887.9|33970.53|33880.53|33979.53|33889.53|33970.37|33880.37|33
1609653380000|2021-01-03 05:56:20|33969.35|33879.35|33970.33|33880.33|33973.08|33883.08|33969.35|33879.35|36
1609653390000|2021-01-03 05:56:30|33970.36|33880.36|33962.91|33872.91|33971.14|33881.14|33962.79|33872.79|26
1609653400000|2021-01-03 05:56:40|33962.47|33872.47|33944.71|33854.71|33962.47|33872.47|33944.33|33854.33|28
1609653410000|2021-01-03 05:56:50|33945.83|33855.83|33944.81|33854.81|33945.83|33855.83|33943.65|33853.65|32
1609653420000|2021-01-03 05:57:00|33944.73|33854.73|33878.44|33788.44|33944.73|33854.73|33878.44|33788.44|35
1609653430000|2021-01-03 05:57:10|33878.27|33788.27|33878.04|33788.04|33884.46|33794.46|33868.06|33778.06|40
1609653440000|2021-01-03 05:57:20|33878.21|33788.21|33887.89|33797.89|33899.42|33809.42|33878.21|33788.21|38
1609653450000|2021-01-03 05:57:30|33889.59|33799.59|33881.82|33791.82|33893.18|33803.18|33881.82|33791.82|36
1609653460000|2021-01-03 05:57:40|33881.11|33791.11|33868.99|33778.99|33882.07|33792.07|33868.38|33778.38|39
1609653470000|2021-01-03 05:57:50|33868.15|33778.15|33871.83|33781.83|33880.93|33790.93|33867.89|33777.89|39
1609653480000|2021-01-03 05:58:00|33875.52|33785.52|33838.05|33748.05|33879.69|33789.69|33838.05|33748.05|40
1609653490000|2021-01-03 05:58:10|33830.82|33740.82|33759.38|33669.38|33830.82|33740.82|33740.15|33650.15|40
1609653500000|2021-01-03 05:58:20|33760.09|33670.09|33761.56|33671.56|33793.89|33703.89|33755.13|33665.13|40
1609653510000|2021-01-03 05:58:30|33765.26|33675.26|33806.56|33716.56|33813.96|33723.96|33761.91|33671.91|40
1609653520000|2021-01-03 05:58:40|33798.76|33708.76|33750.04|33660.04|33798.76|33708.76|33750.04|33660.04|38
1609653530000|2021-01-03 05:58:50|33749.75|33659.75|33730.98|33640.98|33751|33661|33708.46|33618.46|39
1609653540000|2021-01-03 05:59:00|33732.15|33642.15|33749.41|33659.41|33768.13|33678.13|33732.15|33642.15|40
1609653550000|2021-01-03 05:59:10|33747.43|33657.43|33735.38|33645.38|33763.26|33673.26|33735.38|33645.38|39
1609653560000|2021-01-03 05:59:20|33731.5|33641.5|33738.14|33648.14|33738.14|33648.14|33712.25|33622.25|40
1609653570000|2021-01-03 05:59:30|33741.11|33651.11|33753.66|33663.66|33759.21|33669.21|33714.51|33624.51|40
1609653580000|2021-01-03 05:59:40|33753.79|33663.79|33785.88|33695.88|33785.88|33695.88|33748.09|33658.09|39
1609653590000|2021-01-03 05:59:50|33782.1|33692.1|33788.07|33698.07|33788.49|33698.49|33773.72|33683.72|39
1609653600000|2021-01-03 06:00:00|33788.09|33698.09|33788.34|33698.34|33802.53|33712.53|33776.6|33686.6|39
1609653610000|2021-01-03 06:00:10|33779.68|33689.68|33754.74|33664.74|33780.86|33690.86|33754.74|33664.74|38
1609653620000|2021-01-03 06:00:20|33753.59|33663.59|33750.28|33660.28|33754.95|33664.95|33749|33659|38
1609653630000|2021-01-03 06:00:30|33749.92|33659.92|33737.28|33647.28|33749.92|33659.92|33729.54|33639.54|39
1609653640000|2021-01-03 06:00:40|33736.35|33646.35|33734.91|33644.91|33752.73|33662.73|33733.03|33643.03|40
1609653650000|2021-01-03 06:00:50|33731.81|33641.81|33723.68|33633.68|33736.35|33646.35|33719.36|33629.36|38
1609653660000|2021-01-03 06:01:00|33723.6|33633.6|33730.04|33640.04|33736.24|33646.24|33721.12|33631.12|34
1609653670000|2021-01-03 06:01:10|33730.02|33640.02|33732.62|33642.62|33733.13|33643.13|33730.02|33640.02|20
1609653680000|2021-01-03 06:01:20|33732.61|33642.61|33727.15|33637.15|33733|33643|33727.14|33637.14|17
1609653690000|2021-01-03 06:01:30|33727.17|33637.17|33726.38|33636.38|33727.77|33637.77|33723.17|33633.17|34
1609653700000|2021-01-03 06:01:40|33726.57|33636.57|33729.37|33639.37|33737.93|33647.93|33725.23|33635.23|34
1609653710000|2021-01-03 06:01:50|33729.1|33639.1|33741.01|33651.01|33741.01|33651.01|33727.13|33637.13|32
1609653720000|2021-01-03 06:02:00|33741.08|33651.08|33733.27|33643.27|33754.21|33664.21|33728.41|33638.41|39
1609653730000|2021-01-03 06:02:10|33733.46|33643.46|33753.85|33663.85|33756.03|33666.03|33733.46|33643.46|39
1609653740000|2021-01-03 06:02:20|33755.77|33665.77|33783.05|33693.05|33783.05|33693.05|33754.49|33664.49|39
1609653750000|2021-01-03 06:02:30|33786.68|33696.68|33813.19|33723.19|33814.86|33724.86|33786.68|33696.68|39
1609653760000|2021-01-03 06:02:40|33812.24|33722.24|33797.26|33707.26|33812.24|33722.24|33783.3|33693.3|33
1609653770000|2021-01-03 06:02:50|33796.94|33706.94|33783.74|33693.74|33796.94|33706.94|33775.23|33685.23|38
1609653780000|2021-01-03 06:03:00|33783.57|33693.57|33781.94|33691.94|33784.5|33694.5|33780.99|33690.99|36
1609653790000|2021-01-03 06:03:10|33781.01|33691.01|33792.33|33702.33|33792.52|33702.52|33781.01|33691.01|37
1609653800000|2021-01-03 06:03:20|33792.39|33702.39|33797.62|33707.62|33802.46|33712.46|33791.65|33701.65|31
1609653810000|2021-01-03 06:03:30|33798.5|33708.5|33810.4|33720.4|33813.84|33723.84|33798.37|33708.37|33
1609653820000|2021-01-03 06:03:40|33810.42|33720.42|33813.09|33723.09|33820.02|33730.02|33807|33717|27
1609653830000|2021-01-03 06:03:50|33813.1|33723.1|33805.62|33715.62|33816|33726|33803.49|33713.49|33
1609653840000|2021-01-03 06:04:00|33805.69|33715.69|33816.67|33726.67|33816.67|33726.67|33805.59|33715.59|18
1609653850000|2021-01-03 06:04:10|33814.78|33724.78|33819.83|33729.83|33819.83|33729.83|33811.74|33721.74|34
1609653860000|2021-01-03 06:04:20|33820.08|33730.08|33871.42|33781.42|33871.42|33781.42|33812.61|33722.61|37
1609653870000|2021-01-03 06:04:30|33872.77|33782.77|33889.05|33799.05|33889.05|33799.05|33872.77|33782.77|36
1609653880000|2021-01-03 06:04:40|33890.43|33800.43|33902.96|33812.96|33904.85|33814.85|33890.43|33800.43|37
1609653890000|2021-01-03 06:04:50|33902.98|33812.98|33947.13|33857.13|33948.9|33858.9|33902.98|33812.98|36
1609653900000|2021-01-03 06:05:00|33952.16|33862.16|33940.9|33850.9|33953.86|33863.86|33940.9|33850.9|33
1609653910000|2021-01-03 06:05:10|33938.26|33848.26|33964.22|33874.22|33964.22|33874.22|33934.35|33844.35|39
1609653920000|2021-01-03 06:05:20|33964.38|33874.38|33990.2|33900.2|33992.1|33902.1|33964.38|33874.38|34
1609653930000|2021-01-03 06:05:30|33988.81|33898.81|34014.33|33924.33|34016.53|33926.53|33988.81|33898.81|39
1609653940000|2021-01-03 06:05:40|34015.21|33925.21|34063.63|33973.63|34063.63|33973.63|34012.45|33922.45|38
1609653950000|2021-01-03 06:05:50|34067.21|33977.21|34089.32|33999.32|34101.7|34011.7|34067.21|33977.21|39
1609653960000|2021-01-03 06:06:00|34091.68|34001.68|34060.71|33970.71|34095.92|34005.92|34060.71|33970.71|38
1609653970000|2021-01-03 06:06:10|34058.59|33968.59|34019.65|33929.65|34058.59|33968.59|34018.67|33928.67|36
1609653980000|2021-01-03 06:06:20|34019.69|33929.69|34081.51|33991.51|34081.51|33991.51|34019.69|33929.69|36
1609653990000|2021-01-03 06:06:30|34083.44|33993.44|34094.26|34004.26|34101.6|34011.6|34083.44|33993.44|37
1609654000000|2021-01-03 06:06:40|34094.53|34004.53|34095.06|34005.06|34095.72|34005.72|34082.54|33992.54|36
1609654010000|2021-01-03 06:06:50|34094.88|34004.88|34075.64|33985.64|34098.06|34008.06|34075.64|33985.64|32
1609654020000|2021-01-03 06:07:00|34075.38|33985.38|34043.49|33953.49|34076.17|33986.17|34043.39|33953.39|36
1609654030000|2021-01-03 06:07:10|34043.64|33953.64|34063.55|33973.55|34063.58|33973.58|34035.99|33945.99|36
1609654040000|2021-01-03 06:07:20|34062.97|33972.97|34088.37|33998.37|34090.15|34000.15|34061.47|33971.47|40
1609654050000|2021-01-03 06:07:30|34090.1|34000.1|34120.56|34030.56|34122.39|34032.39|34088.63|33998.63|37
1609654060000|2021-01-03 06:07:40|34124.35|34034.35|34120.67|34030.67|34133.59|34043.59|34116.64|34026.64|38
1609654070000|2021-01-03 06:07:50|34119.91|34029.91|34100.58|34010.58|34120|34030|34087.77|33997.77|37
1609654080000|2021-01-03 06:08:00|34100.55|34010.55|34126.79|34036.79|34128.46|34038.46|34100.2|34010.2|37
1609654090000|2021-01-03 06:08:10|34128.32|34038.32|34096.2|34006.2|34128.32|34038.32|34096.2|34006.2|37
1609654100000|2021-01-03 06:08:20|34092.21|34002.21|34044.86|33954.86|34092.21|34002.21|34033.92|33943.92|36
1609654110000|2021-01-03 06:08:30|34046.49|33956.49|34070.13|33980.13|34070.13|33980.13|34037.9|33947.9|39
1609654120000|2021-01-03 06:08:40|34067.3|33977.3|34075.41|33985.41|34075.41|33985.41|34043.43|33953.43|38
1609654130000|2021-01-03 06:08:50|34079.87|33989.87|34060.45|33970.45|34079.87|33989.87|34057.41|33967.41|32
1609654140000|2021-01-03 06:09:00|34061.02|33971.02|34063.7|33973.7|34072.14|33982.14|34060.74|33970.74|34
1609654150000|2021-01-03 06:09:10|34063.71|33973.71|34040.68|33950.68|34063.72|33973.72|34038.29|33948.29|28
1609654160000|2021-01-03 06:09:20|34041.51|33951.51|34051.88|33961.88|34055.29|33965.29|34038.1|33948.1|35
1609654170000|2021-01-03 06:09:30|34054.42|33964.42|34050.7|33960.7|34054.51|33964.51|34038.42|33948.42|27
1609654180000|2021-01-03 06:09:40|34050.43|33960.43|34052.57|33962.57|34056.19|33966.19|34050.43|33960.43|34
1609654190000|2021-01-03 06:09:50|34052.56|33962.56|34048.11|33958.11|34057.2|33967.2|34048.11|33958.11|28
1609654200000|2021-01-03 06:10:00|34045.97|33955.97|34063.09|33973.09|34063.1|33973.1|34037.17|33947.17|37
1609654210000|2021-01-03 06:10:10|34063.11|33973.11|34059.52|33969.52|34063.63|33973.63|34051.21|33961.21|32
1609654220000|2021-01-03 06:10:20|34059.5|33969.5|34055.96|33965.96|34061.67|33971.67|34055.73|33965.73|24
1609654230000|2021-01-03 06:10:30|34057.03|33967.03|34029.71|33939.71|34059.85|33969.85|34028.18|33938.18|33
1609654240000|2021-01-03 06:10:40|34029.66|33939.66|34015.69|33925.69|34029.66|33939.66|34015.69|33925.69|34
1609654250000|2021-01-03 06:10:50|34017.97|33927.97|34028.47|33938.47|34030.01|33940.01|34017.97|33927.97|32
1609654260000|2021-01-03 06:11:00|34028.24|33938.24|34017.59|33927.59|34030.21|33940.21|34017.59|33927.59|35
1609654270000|2021-01-03 06:11:10|34018.39|33928.39|34011.52|33921.52|34035.27|33945.27|34008.97|33918.97|33
1609654280000|2021-01-03 06:11:20|34009.15|33919.15|33983.86|33893.86|34010.14|33920.14|33983.54|33893.54|37
1609654290000|2021-01-03 06:11:30|33981.74|33891.74|33996.59|33906.59|34000.32|33910.32|33973.34|33883.34|39
1609654300000|2021-01-03 06:11:40|33996.56|33906.56|33998.23|33908.23|33999.11|33909.11|33989.54|33899.54|34
1609654310000|2021-01-03 06:11:50|33999.57|33909.57|33991.93|33901.93|34000.27|33910.27|33984.58|33894.58|40
1609654320000|2021-01-03 06:12:00|33989.84|33899.84|33990.9|33900.9|33991.65|33901.65|33987.11|33897.11|32
1609654330000|2021-01-03 06:12:10|33990.89|33900.89|33972.75|33882.75|33990.89|33900.89|33972.75|33882.75|35
1609654340000|2021-01-03 06:12:20|33969.72|33879.72|33934.49|33844.49|33972.03|33882.03|33925.7|33835.7|38
1609654350000|2021-01-03 06:12:30|33934.83|33844.83|33939.74|33849.74|33939.74|33849.74|33921.18|33831.18|26
1609654360000|2021-01-03 06:12:40|33942.41|33852.41|33942.46|33852.46|33946.64|33856.64|33935.84|33845.84|40
1609654370000|2021-01-03 06:12:50|33940.83|33850.83|33950.02|33860.02|33952.51|33862.51|33934.2|33844.2|29
1609654380000|2021-01-03 06:13:00|33949.49|33859.49|33948.65|33858.65|33952.14|33862.14|33944.8|33854.8|29
1609654390000|2021-01-03 06:13:10|33946.64|33856.64|33951.82|33861.82|33951.82|33861.82|33944.97|33854.97|28
1609654400000|2021-01-03 06:13:20|33951.99|33861.99|33952.2|33862.2|33953.55|33863.55|33946.54|33856.54|27
1609654410000|2021-01-03 06:13:30|33951.75|33861.75|33910.18|33820.18|33956.9|33866.9|33909.81|33819.81|33
1609654420000|2021-01-03 06:13:40|33911.78|33821.78|33880.12|33790.12|33911.78|33821.78|33876.72|33786.72|40
1609654430000|2021-01-03 06:13:50|33881.31|33791.31|33895.53|33805.53|33903.36|33813.36|33876.09|33786.09|36
1609654440000|2021-01-03 06:14:00|33907.78|33817.78|33883.5|33793.5|33907.78|33817.78|33877.43|33787.43|40
1609654450000|2021-01-03 06:14:10|33884.61|33794.61|33890.38|33800.38|33894.62|33804.62|33881.09|33791.09|38
1609654460000|2021-01-03 06:14:20|33888.15|33798.15|33896.35|33806.35|33899.93|33809.93|33885.95|33795.95|27
1609654470000|2021-01-03 06:14:30|33896.04|33806.04|33882.59|33792.59|33896.04|33806.04|33882.59|33792.59|35
1609654480000|2021-01-03 06:14:40|33882.14|33792.14|33875.06|33785.06|33882.14|33792.14|33868.43|33778.43|39
1609654490000|2021-01-03 06:14:50|33874.6|33784.6|33850.48|33760.48|33874.6|33784.6|33846.4|33756.4|22
1609654500000|2021-01-03 06:15:00|33850.42|33760.42|33853.06|33763.06|33871.35|33781.35|33844.26|33754.26|34
1609654510000|2021-01-03 06:15:10|33865.03|33775.03|33883.34|33793.34|33885.09|33795.09|33864.97|33774.97|36
1609654520000|2021-01-03 06:15:20|33886.01|33796.01|33929.92|33839.92|33929.92|33839.92|33886.01|33796.01|40
1609654530000|2021-01-03 06:15:30|33924.42|33834.42|33916.5|33826.5|33934.58|33844.58|33910.54|33820.54|40
1609654540000|2021-01-03 06:15:40|33919.19|33829.19|33933.48|33843.48|33934.97|33844.97|33915.75|33825.75|37
1609654550000|2021-01-03 06:15:50|33932.81|33842.81|33900.98|33810.98|33933.83|33843.83|33898.57|33808.57|37
1609654560000|2021-01-03 06:16:00|33900.97|33810.97|33896.45|33806.45|33900.97|33810.97|33895.84|33805.84|26
1609654570000|2021-01-03 06:16:10|33894.66|33804.66|33897.57|33807.57|33903.3|33813.3|33886.51|33796.51|37
1609654580000|2021-01-03 06:16:20|33888.56|33798.56|33883.82|33793.82|33892.33|33802.33|33882.6|33792.6|32
1609654590000|2021-01-03 06:16:30|33883.84|33793.84|33873.95|33783.95|33885.5|33795.5|33872.94|33782.94|25
1609654600000|2021-01-03 06:16:40|33871.38|33781.38|33852.59|33762.59|33872.31|33782.31|33851.97|33761.97|38
1609654610000|2021-01-03 06:16:50|33852.5|33762.5|33872.44|33782.44|33874.62|33784.62|33851.85|33761.85|30
1609654620000|2021-01-03 06:17:00|33873.33|33783.33|33872.84|33782.84|33874.5|33784.5|33867.56|33777.56|38
1609654630000|2021-01-03 06:17:10|33873.33|33783.33|33883.76|33793.76|33888.88|33798.88|33872.66|33782.66|37
1609654640000|2021-01-03 06:17:20|33883.79|33793.79|33899.47|33809.47|33899.49|33809.49|33883.79|33793.79|39
1609654650000|2021-01-03 06:17:30|33897.82|33807.82|33900.77|33810.77|33900.77|33810.77|33897.82|33807.82|20
1609654660000|2021-01-03 06:17:40|33900.78|33810.78|33901.95|33811.95|33905.48|33815.48|33898.82|33808.82|37
1609654670000|2021-01-03 06:17:50|33901.96|33811.96|33914.44|33824.44|33914.44|33824.44|33900.77|33810.77|22
1609654680000|2021-01-03 06:18:00|33913.24|33823.24|33963.33|33873.33|33963.51|33873.51|33907.73|33817.73|37
1609654690000|2021-01-03 06:18:10|33963.57|33873.57|33968.46|33878.46|33968.46|33878.46|33961.93|33871.93|36
1609654700000|2021-01-03 06:18:20|33968.98|33878.98|33975.66|33885.66|33975.74|33885.74|33968.98|33878.98|25
1609654710000|2021-01-03 06:18:30|33975.14|33885.14|33989.75|33899.75|33989.75|33899.75|33975.11|33885.11|33
1609654720000|2021-01-03 06:18:40|33990.55|33900.55|34018.59|33928.59|34018.59|33928.59|33990.55|33900.55|36
1609654730000|2021-01-03 06:18:50|34019.08|33929.08|33989.97|33899.97|34021.19|33931.19|33989.97|33899.97|40
1609654740000|2021-01-03 06:19:00|33992.22|33902.22|33995.9|33905.9|34001.03|33911.03|33992.22|33902.22|40
1609654750000|2021-01-03 06:19:10|33995.77|33905.77|33995.58|33905.58|33996.86|33906.86|33968.44|33878.44|31
1609654760000|2021-01-03 06:19:20|33996.27|33906.27|33983.09|33893.09|33996.78|33906.78|33979.16|33889.16|39
1609654770000|2021-01-03 06:19:30|33987.75|33897.75|33966.91|33876.91|33987.75|33897.75|33961.33|33871.33|35
1609654780000|2021-01-03 06:19:40|33964.55|33874.55|33967.64|33877.64|33967.89|33877.89|33961.92|33871.92|32
1609654790000|2021-01-03 06:19:50|33967.9|33877.9|33976.66|33886.66|33988.37|33898.37|33967.05|33877.05|37
1609654800000|2021-01-03 06:20:00|33976.02|33886.02|33974.79|33884.79|33979.1|33889.1|33973.99|33883.99|36
1609654810000|2021-01-03 06:20:10|33974.81|33884.81|34019.21|33929.21|34022.37|33932.37|33974.81|33884.81|40
1609654820000|2021-01-03 06:20:20|34019.14|33929.14|34022.11|33932.11|34022.11|33932.11|34018.01|33928.01|31
1609654830000|2021-01-03 06:20:30|34022.12|33932.12|34033.45|33943.45|34034.02|33944.02|34009.29|33919.29|35
1609654840000|2021-01-03 06:20:40|34032.87|33942.87|34008.69|33918.69|34032.87|33942.87|34008.69|33918.69|23
1609654850000|2021-01-03 06:20:50|34008.71|33918.71|33995.24|33905.24|34018.6|33928.6|33995.24|33905.24|33
1609654860000|2021-01-03 06:21:00|33995.22|33905.22|34001.58|33911.58|34002.21|33912.21|33994.01|33904.01|36
1609654870000|2021-01-03 06:21:10|34001.93|33911.93|33997.68|33907.68|34001.93|33911.93|33994.78|33904.78|38
1609654880000|2021-01-03 06:21:20|33997.88|33907.88|34007.64|33917.64|34016.67|33926.67|33987.75|33897.75|38
1609654890000|2021-01-03 06:21:30|34008.42|33918.42|34007.98|33917.98|34013.08|33923.08|34007.41|33917.41|38
1609654900000|2021-01-03 06:21:40|34008.13|33918.13|33996.12|33906.12|34008.13|33918.13|33989.75|33899.75|30
1609654910000|2021-01-03 06:21:50|33996.43|33906.43|34004.97|33914.97|34008.81|33918.81|33996.1|33906.1|37
1609654920000|2021-01-03 06:22:00|34005.15|33915.15|34005.67|33915.67|34010.42|33920.42|34003.51|33913.51|39
1609654930000|2021-01-03 06:22:10|34005.68|33915.68|34004.24|33914.24|34006.25|33916.25|34001.18|33911.18|35
1609654940000|2021-01-03 06:22:20|34006.49|33916.49|34003.75|33913.75|34010.63|33920.63|34002.24|33912.24|36
1609654950000|2021-01-03 06:22:30|34003.03|33913.03|33968.6|33878.6|34004.72|33914.72|33967.84|33877.84|34
1609654960000|2021-01-03 06:22:40|33968.49|33878.49|33968.93|33878.93|33970.42|33880.42|33965.03|33875.03|39
1609654970000|2021-01-03 06:22:50|33968.92|33878.92|33968.98|33878.98|33969.09|33879.09|33966.5|33876.5|36
1609654980000|2021-01-03 06:23:00|33968.89|33878.89|33942.09|33852.09|33970.21|33880.21|33938.23|33848.23|36
1609654990000|2021-01-03 06:23:10|33942.1|33852.1|33928.39|33838.39|33942.21|33852.21|33926.86|33836.86|35
1609655000000|2021-01-03 06:23:20|33928.87|33838.87|33941.82|33851.82|33947.14|33857.14|33927.55|33837.55|35
1609655010000|2021-01-03 06:23:30|33941.83|33851.83|33944.87|33854.87|33952.78|33862.78|33941.83|33851.83|36
1609655020000|2021-01-03 06:23:40|33944.86|33854.86|33945.46|33855.46|33948.43|33858.43|33942.81|33852.81|37
1609655030000|2021-01-03 06:23:50|33945.6|33855.6|33922.94|33832.94|33946.23|33856.23|33922.94|33832.94|37
1609655040000|2021-01-03 06:24:00|33924.08|33834.08|33909.41|33819.41|33929.45|33839.45|33909.41|33819.41|36
1609655050000|2021-01-03 06:24:10|33909.73|33819.73|33909.18|33819.18|33916.35|33826.35|33907.4|33817.4|34
1609655060000|2021-01-03 06:24:20|33911.3|33821.3|33921.78|33831.78|33921.78|33831.78|33911.3|33821.3|36
1609655070000|2021-01-03 06:24:30|33927.74|33837.74|33937.09|33847.09|33938.81|33848.81|33927.43|33837.43|37
1609655080000|2021-01-03 06:24:40|33937.1|33847.1|33936.68|33846.68|33941.87|33851.87|33936.39|33846.39|26
1609655090000|2021-01-03 06:24:50|33936.64|33846.64|33931.98|33841.98|33938.05|33848.05|33927.7|33837.7|27
1609655100000|2021-01-03 06:25:00|33932.17|33842.17|33916.88|33826.88|33932.17|33842.17|33915.68|33825.68|20
1609655110000|2021-01-03 06:25:10|33917.04|33827.04|33918.43|33828.43|33924.57|33834.57|33914.38|33824.38|34
1609655120000|2021-01-03 06:25:20|33919.47|33829.47|33910.13|33820.13|33925.77|33835.77|33909.02|33819.02|33
1609655130000|2021-01-03 06:25:30|33915.67|33825.67|33916.05|33826.05|33916.43|33826.43|33912.34|33822.34|34
1609655140000|2021-01-03 06:25:40|33915.26|33825.26|33897.16|33807.16|33915.26|33825.26|33897.16|33807.16|33
1609655150000|2021-01-03 06:25:50|33900.05|33810.05|33871.79|33781.79|33900.56|33810.56|33871.78|33781.78|37
1609655160000|2021-01-03 06:26:00|33873.4|33783.4|33876.74|33786.74|33887.19|33797.19|33860.23|33770.23|38
1609655170000|2021-01-03 06:26:10|33876.2|33786.2|33904.33|33814.33|33906.93|33816.93|33873.57|33783.57|40
1609655180000|2021-01-03 06:26:20|33904.3|33814.3|33910.49|33820.49|33913.4|33823.4|33904.3|33814.3|37
1609655190000|2021-01-03 06:26:30|33913.47|33823.47|33914.07|33824.07|33922.02|33832.02|33905.98|33815.98|34
1609655200000|2021-01-03 06:26:40|33914.09|33824.09|33908.78|33818.78|33914.48|33824.48|33907.56|33817.56|38
1609655210000|2021-01-03 06:26:50|33908.72|33818.72|33933.59|33843.59|33933.59|33843.59|33904.38|33814.38|39
1609655220000|2021-01-03 06:27:00|33932.06|33842.06|33943.77|33853.77|33948.07|33858.07|33932.06|33842.06|34
1609655230000|2021-01-03 06:27:10|33940.37|33850.37|33942.57|33852.57|33952.15|33862.15|33940.37|33850.37|38
1609655240000|2021-01-03 06:27:20|33943.83|33853.83|33963.29|33873.29|33963.29|33873.29|33943.63|33853.63|28
1609655250000|2021-01-03 06:27:30|33963.72|33873.72|33961.21|33871.21|33966.57|33876.57|33960.91|33870.91|34
1609655260000|2021-01-03 06:27:40|33961.04|33871.04|33937.03|33847.03|33961.1|33871.1|33937.02|33847.02|38
1609655270000|2021-01-03 06:27:50|33937.01|33847.01|33937.09|33847.09|33938.72|33848.72|33936.41|33846.41|35
1609655280000|2021-01-03 06:28:00|33937.04|33847.04|33913.48|33823.48|33937.04|33847.04|33911.57|33821.57|35
1609655290000|2021-01-03 06:28:10|33912.32|33822.32|33920.95|33830.95|33922.16|33832.16|33909.47|33819.47|28
1609655300000|2021-01-03 06:28:20|33921.09|33831.09|33925.33|33835.33|33930.66|33840.66|33921.07|33831.07|30
1609655310000|2021-01-03 06:28:30|33925.37|33835.37|33927.62|33837.62|33931.67|33841.67|33915.41|33825.41|39
1609655320000|2021-01-03 06:28:40|33926.7|33836.7|33924.28|33834.28|33926.95|33836.95|33923.06|33833.06|38
1609655330000|2021-01-03 06:28:50|33924.1|33834.1|33932.67|33842.67|33932.67|33842.67|33921.3|33831.3|34
1609655340000|2021-01-03 06:29:00|33932.1|33842.1|33929.99|33839.99|33942.07|33852.07|33929.99|33839.99|28
1609655350000|2021-01-03 06:29:10|33929.97|33839.97|33931.59|33841.59|33931.61|33841.61|33929.13|33839.13|30
1609655360000|2021-01-03 06:29:20|33930.38|33840.38|33920.37|33830.37|33932.56|33842.56|33920.2|33830.2|27
1609655370000|2021-01-03 06:29:30|33920.39|33830.39|33920.13|33830.13|33923.61|33833.61|33919.67|33829.67|28
1609655380000|2021-01-03 06:29:40|33919.88|33829.88|33917.99|33827.99|33920.25|33830.25|33914.11|33824.11|28
1609655390000|2021-01-03 06:29:50|33920.09|33830.09|33919.95|33829.95|33920.79|33830.79|33918.02|33828.02|25
1609655400000|2021-01-03 06:30:00|33920|33830|33931.34|33841.34|33933.23|33843.23|33918.55|33828.55|36
1609655410000|2021-01-03 06:30:10|33932.1|33842.1|33931.75|33841.75|33932.55|33842.55|33924.05|33834.05|38
1609655420000|2021-01-03 06:30:20|33931.77|33841.77|33933.91|33843.91|33938.76|33848.76|33931.42|33841.42|39
1609655430000|2021-01-03 06:30:30|33934.01|33844.01|33930.8|33840.8|33939.4|33849.4|33930.8|33840.8|33
1609655440000|2021-01-03 06:30:40|33928.93|33838.93|33917.42|33827.42|33929.01|33839.01|33916.01|33826.01|37
1609655450000|2021-01-03 06:30:50|33917.06|33827.06|33932.07|33842.07|33932.6|33842.6|33916.24|33826.24|38
1609655460000|2021-01-03 06:31:00|33932.09|33842.09|33930.28|33840.28|33933.3|33843.3|33927.85|33837.85|39
1609655470000|2021-01-03 06:31:10|33929.15|33839.15|33943.12|33853.12|33943.12|33853.12|33929.15|33839.15|32
1609655480000|2021-01-03 06:31:20|33943.14|33853.14|33964.56|33874.56|33964.56|33874.56|33940.99|33850.99|32
1609655490000|2021-01-03 06:31:30|33964.62|33874.62|33968.08|33878.08|33989.57|33899.57|33964.62|33874.62|39
1609655500000|2021-01-03 06:31:40|33957.77|33867.77|33956.52|33866.52|33974.67|33884.67|33951.09|33861.09|40
1609655510000|2021-01-03 06:31:50|33956.54|33866.54|33958.36|33868.36|33961.82|33871.82|33954.78|33864.78|36
1609655520000|2021-01-03 06:32:00|33958.35|33868.35|33969.41|33879.41|33970.8|33880.8|33957.29|33867.29|40
1609655530000|2021-01-03 06:32:10|33968.67|33878.67|33980.56|33890.56|33981.66|33891.66|33967|33877|35
1609655540000|2021-01-03 06:32:20|33980.82|33890.82|33976.62|33886.62|33980.82|33890.82|33974.86|33884.86|35
1609655550000|2021-01-03 06:32:30|33976.65|33886.65|33981.59|33891.59|33986.42|33896.42|33972.47|33882.47|38
1609655560000|2021-01-03 06:32:40|33981.12|33891.12|33967.61|33877.61|33984.86|33894.86|33960.95|33870.95|30
1609655570000|2021-01-03 06:32:50|33965.61|33875.61|33965.84|33875.84|33968.71|33878.71|33965.61|33875.61|30
1609655580000|2021-01-03 06:33:00|33965.76|33875.76|33975.69|33885.69|33982.21|33892.21|33963.87|33873.87|40
1609655590000|2021-01-03 06:33:10|33976.23|33886.23|33977.67|33887.67|33985.77|33895.77|33976.23|33886.23|40
1609655600000|2021-01-03 06:33:20|33971.17|33881.17|33968.42|33878.42|33971.17|33881.17|33964.12|33874.12|30
1609655610000|2021-01-03 06:33:30|33967.97|33877.97|33962.96|33872.96|33968.01|33878.01|33962.9|33872.9|22
1609655620000|2021-01-03 06:33:40|33962.99|33872.99|33961.03|33871.03|33967.04|33877.04|33960.57|33870.57|37
1609655630000|2021-01-03 06:33:50|33961.16|33871.16|33956|33866|33963.05|33873.05|33955.73|33865.73|38
1609655640000|2021-01-03 06:34:00|33955.87|33865.87|33939.75|33849.75|33955.87|33865.87|33938.2|33848.2|40
1609655650000|2021-01-03 06:34:10|33939.5|33849.5|33937.73|33847.73|33939.52|33849.52|33937.73|33847.73|29
1609655660000|2021-01-03 06:34:20|33937.72|33847.72|33938.59|33848.59|33939.73|33849.73|33936.86|33846.86|32
1609655670000|2021-01-03 06:34:30|33939.06|33849.06|33930.81|33840.81|33940.57|33850.57|33930.81|33840.81|35
1609655680000|2021-01-03 06:34:40|33930.83|33840.83|33938.83|33848.83|33939.64|33849.64|33930.83|33840.83|33
1609655690000|2021-01-03 06:34:50|33938.67|33848.67|33924.58|33834.58|33938.75|33848.75|33923.29|33833.29|27
1609655700000|2021-01-03 06:35:00|33924.52|33834.52|33912.54|33822.54|33924.52|33834.52|33905.57|33815.57|33
1609655710000|2021-01-03 06:35:10|33915.35|33825.35|33918.19|33828.19|33919.49|33829.49|33911.03|33821.03|40
1609655720000|2021-01-03 06:35:20|33917.18|33827.18|33928.34|33838.34|33931.22|33841.22|33917.18|33827.18|37
1609655730000|2021-01-03 06:35:30|33928.5|33838.5|33935.33|33845.33|33937.82|33847.82|33927.43|33837.43|36
1609655740000|2021-01-03 06:35:40|33923.76|33833.76|33912.32|33822.32|33924.95|33834.95|33912.32|33822.32|40
1609655750000|2021-01-03 06:35:50|33913.85|33823.85|33917.48|33827.48|33917.56|33827.56|33913.85|33823.85|26
1609655760000|2021-01-03 06:36:00|33917.47|33827.47|33931.59|33841.59|33935.11|33845.11|33916.06|33826.06|31
1609655770000|2021-01-03 06:36:10|33931.54|33841.54|33935.85|33845.85|33936.23|33846.23|33931.21|33841.21|31
1609655780000|2021-01-03 06:36:20|33936.58|33846.58|33933.27|33843.27|33936.58|33846.58|33921.71|33831.71|29
1609655790000|2021-01-03 06:36:30|33934.48|33844.48|33945.06|33855.06|33945.06|33855.06|33931.16|33841.16|35
1609655800000|2021-01-03 06:36:40|33944.13|33854.13|33976.32|33886.32|33976.32|33886.32|33939.61|33849.61|34
1609655810000|2021-01-03 06:36:50|33981.5|33891.5|34014.51|33924.51|34014.64|33924.64|33981.5|33891.5|35
1609655820000|2021-01-03 06:37:00|34014.78|33924.78|34035.4|33945.4|34049.33|33959.33|34006.22|33916.22|39
1609655830000|2021-01-03 06:37:10|34027.05|33937.05|34070.92|33980.92|34071.45|33981.45|34027.05|33937.05|37
1609655840000|2021-01-03 06:37:20|34071.55|33981.55|34095.14|34005.14|34098.36|34008.36|34071.14|33981.14|32
1609655850000|2021-01-03 06:37:30|34094.47|34004.47|34081.03|33991.03|34094.47|34004.47|34065.75|33975.75|38
1609655860000|2021-01-03 06:37:40|34081.05|33991.05|34091.99|34001.99|34116.74|34026.74|34081.05|33991.05|36
1609655870000|2021-01-03 06:37:50|34085.67|33995.67|34071.38|33981.38|34088.56|33998.56|34061.29|33971.29|38
1609655880000|2021-01-03 06:38:00|34071.37|33981.37|34054.59|33964.59|34073.02|33983.02|34054.59|33964.59|35
1609655890000|2021-01-03 06:38:10|34054.18|33964.18|34061.8|33971.8|34072.48|33982.48|34053.13|33963.13|37
1609655900000|2021-01-03 06:38:20|34062.59|33972.59|34059.78|33969.78|34063.53|33973.53|34059.18|33969.18|28
1609655910000|2021-01-03 06:38:30|34059.53|33969.53|34065.66|33975.66|34080.31|33990.31|34059.53|33969.53|40
1609655920000|2021-01-03 06:38:40|34065.82|33975.82|34062.09|33972.09|34065.82|33975.82|34062.09|33972.09|35
1609655930000|2021-01-03 06:38:50|34062.83|33972.83|34058.85|33968.85|34065.1|33975.1|34058.85|33968.85|34
1609655940000|2021-01-03 06:39:00|34065.08|33975.08|34072.59|33982.59|34081.61|33991.61|34065.08|33975.08|35
1609655950000|2021-01-03 06:39:10|34072.2|33982.2|34072.81|33982.81|34072.98|33982.98|34071.33|33981.33|38
1609655960000|2021-01-03 06:39:20|34073.04|33983.04|34075.86|33985.86|34077.86|33987.86|34070.74|33980.74|35
1609655970000|2021-01-03 06:39:30|34074.1|33984.1|34075.73|33985.73|34082.95|33992.95|34072.25|33982.25|36
1609655980000|2021-01-03 06:39:40|34073.94|33983.94|34081.35|33991.35|34087.06|33997.06|34064.62|33974.62|37
1609655990000|2021-01-03 06:39:50|34081.72|33991.72|34061.21|33971.21|34086.15|33996.15|34061.21|33971.21|35
1609656000000|2021-01-03 06:40:00|34060.44|33970.44|34043.22|33953.22|34060.44|33970.44|34043.22|33953.22|35
1609656010000|2021-01-03 06:40:10|34039.8|33949.8|34074.31|33984.31|34074.8|33984.8|34037.54|33947.54|40
1609656020000|2021-01-03 06:40:20|34074.24|33984.24|34078.6|33988.6|34080.06|33990.06|34074.24|33984.24|39
1609656030000|2021-01-03 06:40:30|34078.62|33988.62|34087.78|33997.78|34087.78|33997.78|34076.04|33986.04|36
1609656040000|2021-01-03 06:40:40|34087.81|33997.81|34102.1|34012.1|34102.1|34012.1|34087.81|33997.81|35
1609656050000|2021-01-03 06:40:50|34102.4|34012.4|34114.86|34024.86|34114.86|34024.86|34102.4|34012.4|23
1609656060000|2021-01-03 06:41:00|34116.54|34026.54|34110.04|34020.04|34116.54|34026.54|34103.24|34013.24|31
1609656070000|2021-01-03 06:41:10|34111.33|34021.33|34092.65|34002.65|34116.19|34026.19|34092.23|34002.23|37
1609656080000|2021-01-03 06:41:20|34088.97|33998.97|34090.4|34000.4|34090.4|34000.4|34081.93|33991.93|28
1609656090000|2021-01-03 06:41:30|34088.91|33998.91|34108.06|34018.06|34114.23|34024.23|34086.81|33996.81|36
1609656100000|2021-01-03 06:41:40|34109.55|34019.55|34109.03|34019.03|34113.77|34023.77|34109.03|34019.03|38
1609656110000|2021-01-03 06:41:50|34110.76|34020.76|34109.13|34019.13|34113.74|34023.74|34107.84|34017.84|39
1609656120000|2021-01-03 06:42:00|34110.76|34020.76|34115.4|34025.4|34116.33|34026.33|34109.19|34019.19|34
1609656130000|2021-01-03 06:42:10|34115.43|34025.43|34111.95|34021.95|34116.46|34026.46|34111.51|34021.51|27
1609656140000|2021-01-03 06:42:20|34111.99|34021.99|34106.34|34016.34|34129.22|34039.22|34103.87|34013.87|35
1609656150000|2021-01-03 06:42:30|34103.7|34013.7|34092.4|34002.4|34103.71|34013.71|34092.4|34002.4|38
1609656160000|2021-01-03 06:42:40|34092.22|34002.22|34097.76|34007.76|34099.65|34009.65|34090.13|34000.13|40
1609656170000|2021-01-03 06:42:50|34097.77|34007.77|34086.44|33996.44|34097.77|34007.77|34086.44|33996.44|28
1609656180000|2021-01-03 06:43:00|34086.9|33996.9|34080.53|33990.53|34094.48|34004.48|34080.5|33990.5|29
1609656190000|2021-01-03 06:43:10|34080.51|33990.51|34086.94|33996.94|34086.94|33996.94|34077.82|33987.82|23
1609656200000|2021-01-03 06:43:20|34082.13|33992.13|34093.07|34003.07|34097.06|34007.06|34076.68|33986.68|33
1609656210000|2021-01-03 06:43:30|34093.08|34003.08|34101.78|34011.78|34101.99|34011.99|34090.57|34000.57|40
1609656220000|2021-01-03 06:43:40|34103.4|34013.4|34096.81|34006.81|34103.4|34013.4|34088.87|33998.87|37
1609656230000|2021-01-03 06:43:50|34100.43|34010.43|34115.27|34025.27|34116.73|34026.73|34098.15|34008.15|34
1609656240000|2021-01-03 06:44:00|34114.91|34024.91|34098.89|34008.89|34114.91|34024.91|34097.56|34007.56|37
1609656250000|2021-01-03 06:44:10|34098.84|34008.84|34101.6|34011.6|34102.77|34012.77|34095.99|34005.99|36
1609656260000|2021-01-03 06:44:20|34100.38|34010.38|34094.84|34004.84|34101.47|34011.47|34092.03|34002.03|29
1609656270000|2021-01-03 06:44:30|34094.69|34004.69|34093.7|34003.7|34096.51|34006.51|34092.19|34002.19|37
1609656280000|2021-01-03 06:44:40|34093.36|34003.36|34079.39|33989.39|34093.8|34003.8|34079.39|33989.39|39
1609656290000|2021-01-03 06:44:50|34080.43|33990.43|34047.02|33957.02|34080.43|33990.43|34047.01|33957.01|36
1609656300000|2021-01-03 06:45:00|34046.96|33956.96|34083.64|33993.64|34084.41|33994.41|34046.96|33956.96|40
1609656310000|2021-01-03 06:45:10|34082.2|33992.2|34083.25|33993.25|34085.01|33995.01|34076.51|33986.51|35
1609656320000|2021-01-03 06:45:20|34086.42|33996.42|34087.12|33997.12|34087.18|33997.18|34084.16|33994.16|34
1609656330000|2021-01-03 06:45:30|34086.99|33996.99|34103.43|34013.43|34103.43|34013.43|34085.55|33995.55|30
1609656340000|2021-01-03 06:45:40|34101.65|34011.65|34107.62|34017.62|34108.36|34018.36|34101.65|34011.65|36
1609656350000|2021-01-03 06:45:50|34107.64|34017.64|34116.53|34026.53|34116.53|34026.53|34107.64|34017.64|38
1609656360000|2021-01-03 06:46:00|34116.54|34026.54|34106.21|34016.21|34119.07|34029.07|34104.27|34014.27|29
1609656370000|2021-01-03 06:46:10|34105.2|34015.2|34110.07|34020.07|34111.27|34021.27|34102.81|34012.81|35
1609656380000|2021-01-03 06:46:20|34108.45|34018.45|34110.77|34020.77|34111.05|34021.05|34106.67|34016.67|39
1609656390000|2021-01-03 06:46:30|34110.75|34020.75|34112.38|34022.38|34114.78|34024.78|34107.18|34017.18|34
1609656400000|2021-01-03 06:46:40|34112.03|34022.03|34111.94|34021.94|34112.99|34022.99|34111.72|34021.72|26
1609656410000|2021-01-03 06:46:50|34111.96|34021.96|34111.39|34021.39|34113.27|34023.27|34110.8|34020.8|28
1609656420000|2021-01-03 06:47:00|34111.57|34021.57|34085.27|33995.27|34112.14|34022.14|34085.27|33995.27|32
1609656430000|2021-01-03 06:47:10|34086.99|33996.99|34103.3|34013.3|34103.38|34013.38|34086.99|33996.99|35
1609656440000|2021-01-03 06:47:20|34105.23|34015.23|34097|34007|34105.23|34015.23|34092.16|34002.16|30
1609656450000|2021-01-03 06:47:30|34095.99|34005.99|34095.07|34005.07|34098.24|34008.24|34094.8|34004.8|25
1609656460000|2021-01-03 06:47:40|34095.7|34005.7|34098.49|34008.49|34098.49|34008.49|34095.38|34005.38|28
1609656470000|2021-01-03 06:47:50|34098.99|34008.99|34096.04|34006.04|34098.99|34008.99|34096.02|34006.02|28
1609656480000|2021-01-03 06:48:00|34096.07|34006.07|34073.49|33983.49|34099.1|34009.1|34070.34|33980.34|31
1609656490000|2021-01-03 06:48:10|34073.03|33983.03|34063.53|33973.53|34073.31|33983.31|34063.05|33973.05|36
1609656500000|2021-01-03 06:48:20|34064.38|33974.38|34063.08|33973.08|34070.39|33980.39|34057.09|33967.09|35
1609656510000|2021-01-03 06:48:30|34062.03|33972.03|34057.53|33967.53|34069.79|33979.79|34057.53|33967.53|27
1609656520000|2021-01-03 06:48:40|34057.66|33967.66|34030.88|33940.88|34057.68|33967.68|34029.81|33939.81|30
1609656530000|2021-01-03 06:48:50|34032.69|33942.69|34038.64|33948.64|34047.16|33957.16|34031.3|33941.3|39
1609656540000|2021-01-03 06:49:00|34038.41|33948.41|34030.22|33940.22|34040.44|33950.44|34029.16|33939.16|29
1609656550000|2021-01-03 06:49:10|34030.33|33940.33|33984.86|33894.86|34032.94|33942.94|33979.22|33889.22|38
1609656560000|2021-01-03 06:49:20|33985.08|33895.08|33974.53|33884.53|33985.08|33895.08|33971.56|33881.56|36
1609656570000|2021-01-03 06:49:30|33976.61|33886.61|33989.7|33899.7|33999.39|33909.39|33972.75|33882.75|31
1609656580000|2021-01-03 06:49:40|33989.68|33899.68|33970.87|33880.87|33989.68|33899.68|33958.29|33868.29|38
1609656590000|2021-01-03 06:49:50|33967.98|33877.98|33915.99|33825.99|33974.04|33884.04|33915.99|33825.99|39
1609656600000|2021-01-03 06:50:00|33918.75|33828.75|33934.57|33844.57|33939.39|33849.39|33916.01|33826.01|34
1609656610000|2021-01-03 06:50:10|33934.55|33844.55|33954.82|33864.82|33957.62|33867.62|33934.55|33844.55|33
1609656620000|2021-01-03 06:50:20|33954.77|33864.77|33946.7|33856.7|33954.78|33864.78|33942.89|33852.89|34
1609656630000|2021-01-03 06:50:30|33947.14|33857.14|33957.47|33867.47|33957.67|33867.67|33942.62|33852.62|37
1609656640000|2021-01-03 06:50:40|33952.28|33862.28|33932.21|33842.21|33955.25|33865.25|33932.21|33842.21|40
1609656650000|2021-01-03 06:50:50|33933|33843|33961.43|33871.43|33961.43|33871.43|33931.18|33841.18|39
1609656660000|2021-01-03 06:51:00|33960.84|33870.84|33960.45|33870.45|33963.75|33873.75|33958.82|33868.82|38
1609656670000|2021-01-03 06:51:10|33960.77|33870.77|33950.52|33860.52|33960.77|33870.77|33941.29|33851.29|37
1609656680000|2021-01-03 06:51:20|33951|33861|33953.68|33863.68|33953.69|33863.69|33945|33855|38
1609656690000|2021-01-03 06:51:30|33952.4|33862.4|33952|33862|33952.4|33862.4|33950.83|33860.83|24
1609656700000|2021-01-03 06:51:40|33954.61|33864.61|33963.97|33873.97|33965.28|33875.28|33954.61|33864.61|35
1609656710000|2021-01-03 06:51:50|33963.06|33873.06|33962.06|33872.06|33963.61|33873.61|33960.74|33870.74|38
1609656720000|2021-01-03 06:52:00|33961.25|33871.25|33957.17|33867.17|33962.89|33872.89|33955.66|33865.66|33
1609656730000|2021-01-03 06:52:10|33957.37|33867.37|33957.58|33867.58|33957.58|33867.58|33956.32|33866.32|38
1609656740000|2021-01-03 06:52:20|33957.03|33867.03|33958.73|33868.73|33958.83|33868.83|33955.4|33865.4|26
1609656750000|2021-01-03 06:52:30|33958.72|33868.72|33953.87|33863.87|33958.72|33868.72|33953.31|33863.31|22
1609656760000|2021-01-03 06:52:40|33954.02|33864.02|33960.18|33870.18|33962.9|33872.9|33951.6|33861.6|29
1609656770000|2021-01-03 06:52:50|33959.81|33869.81|33962.77|33872.77|33965.7|33875.7|33959.4|33869.4|34
1609656780000|2021-01-03 06:53:00|33962.75|33872.75|33954.21|33864.21|33962.75|33872.75|33953.94|33863.94|31
1609656790000|2021-01-03 06:53:10|33953.76|33863.76|33957.59|33867.59|33957.77|33867.77|33953.76|33863.76|33
1609656800000|2021-01-03 06:53:20|33957.57|33867.57|33956.37|33866.37|33957.59|33867.59|33955.86|33865.86|25
1609656810000|2021-01-03 06:53:30|33956.2|33866.2|33957.83|33867.83|33958.43|33868.43|33956.1|33866.1|18
1609656820000|2021-01-03 06:53:40|33957.93|33867.93|33962.58|33872.58|33962.58|33872.58|33957.49|33867.49|20
1609656830000|2021-01-03 06:53:50|33962.6|33872.6|33966.33|33876.33|33966.52|33876.52|33962.6|33872.6|21
1609656840000|2021-01-03 06:54:00|33966.23|33876.23|33923.95|33833.95|33966.43|33876.43|33923.88|33833.88|37
1609656850000|2021-01-03 06:54:10|33923.93|33833.93|33965.6|33875.6|33965.6|33875.6|33922.87|33832.87|35
1609656860000|2021-01-03 06:54:20|33967.81|33877.81|33966.51|33876.51|33968.57|33878.57|33966.51|33876.51|15
1609656870000|2021-01-03 06:54:30|33966.47|33876.47|33963.93|33873.93|33967.92|33877.92|33963.93|33873.93|30
1609656880000|2021-01-03 06:54:40|33967.14|33877.14|33951.61|33861.61|33967.21|33877.21|33950.67|33860.67|36
1609656890000|2021-01-03 06:54:50|33951.56|33861.56|33941.7|33851.7|33952|33862|33940.68|33850.68|30
1609656900000|2021-01-03 06:55:00|33941.43|33851.43|33944.71|33854.71|33944.71|33854.71|33934.6|33844.6|40
1609656910000|2021-01-03 06:55:10|33944.73|33854.73|33941.07|33851.07|33953.68|33863.68|33940.21|33850.21|35
1609656920000|2021-01-03 06:55:20|33941.04|33851.04|33947|33857|33951.4|33861.4|33940.08|33850.08|38
1609656930000|2021-01-03 06:55:30|33946.8|33856.8|33960.65|33870.65|33961.95|33871.95|33943.97|33853.97|36
1609656940000|2021-01-03 06:55:40|33958.92|33868.92|33951.28|33861.28|33958.94|33868.94|33946.55|33856.55|35
1609656950000|2021-01-03 06:55:50|33951.35|33861.35|33953.35|33863.35|33954.1|33864.1|33950.68|33860.68|30
1609656960000|2021-01-03 06:56:00|33954.28|33864.28|33938.29|33848.29|33955.65|33865.65|33938.29|33848.29|34
1609656970000|2021-01-03 06:56:10|33934.83|33844.83|33945.98|33855.98|33945.98|33855.98|33931.38|33841.38|38
1609656980000|2021-01-03 06:56:20|33947.52|33857.52|33990.91|33900.91|33991.82|33901.82|33947.21|33857.21|38
1609656990000|2021-01-03 06:56:30|33996.91|33906.91|33994.1|33904.1|33999.56|33909.56|33988.71|33898.71|40
1609657000000|2021-01-03 06:56:40|33993.38|33903.38|34015.01|33925.01|34018.41|33928.41|33993.38|33903.38|39
1609657010000|2021-01-03 06:56:50|34017.25|33927.25|34024.15|33934.15|34026.45|33936.45|34016.97|33926.97|39
1609657020000|2021-01-03 06:57:00|34024.17|33934.17|34017.84|33927.84|34026.08|33936.08|34017.84|33927.84|29
1609657030000|2021-01-03 06:57:10|34016.52|33926.52|34022.79|33932.79|34022.79|33932.79|34016.52|33926.52|40
1609657040000|2021-01-03 06:57:20|34022.83|33932.83|34026.52|33936.52|34034.89|33944.89|34022.83|33932.83|23
1609657050000|2021-01-03 06:57:30|34025.85|33935.85|34018.61|33928.61|34026.4|33936.4|34012.34|33922.34|39
1609657060000|2021-01-03 06:57:40|34024.21|33934.21|34026.79|33936.79|34029.52|33939.52|34015.45|33925.45|38
1609657070000|2021-01-03 06:57:50|34026.31|33936.31|34030.29|33940.29|34032.6|33942.6|34025.81|33935.81|30
1609657080000|2021-01-03 06:58:00|34032.31|33942.31|34034.27|33944.27|34034.27|33944.27|34029.87|33939.87|38
1609657090000|2021-01-03 06:58:10|34035.24|33945.24|34036.18|33946.18|34037.4|33947.4|34034.72|33944.72|32
1609657100000|2021-01-03 06:58:20|34035.66|33945.66|34017.27|33927.27|34036|33946|34017.27|33927.27|30
1609657110000|2021-01-03 06:58:30|34017.21|33927.21|34037.73|33947.73|34037.73|33947.73|34017.21|33927.21|34
1609657120000|2021-01-03 06:58:40|34036.2|33946.2|34044.83|33954.83|34045.02|33955.02|34036.2|33946.2|39
1609657130000|2021-01-03 06:58:50|34044.85|33954.85|34045.3|33955.3|34045.74|33955.74|34044.85|33954.85|40
1609657140000|2021-01-03 06:59:00|34045.95|33955.95|34054.98|33964.98|34054.98|33964.98|34044.91|33954.91|40
1609657150000|2021-01-03 06:59:10|34054.63|33964.63|34045.8|33955.8|34055.51|33965.51|34042.15|33952.15|29
1609657160000|2021-01-03 06:59:20|34047.46|33957.46|34040.2|33950.2|34050.88|33960.88|34039.16|33949.16|26
1609657170000|2021-01-03 06:59:30|34039.62|33949.62|34036.52|33946.52|34039.62|33949.62|34035.42|33945.42|28
1609657180000|2021-01-03 06:59:40|34036.4|33946.4|34035.08|33945.08|34036.9|33946.9|34034.69|33944.69|38
1609657190000|2021-01-03 06:59:50|34035.04|33945.04|34034.04|33944.04|34035.78|33945.78|34033.15|33943.15|37
1609657200000|2021-01-03 07:00:00|34034.18|33944.18|33973.73|33883.73|34034.39|33944.39|33973.73|33883.73|39
1609657210000|2021-01-03 07:00:10|33972.55|33882.55|33972.13|33882.13|33972.8|33882.8|33969.25|33879.25|26
1609657220000|2021-01-03 07:00:20|33972.01|33882.01|33947.81|33857.81|33972.86|33882.86|33943.6|33853.6|33
1609657230000|2021-01-03 07:00:30|33946.77|33856.77|33946.61|33856.61|33950.74|33860.74|33946.61|33856.61|27
1609657240000|2021-01-03 07:00:40|33946.69|33856.69|33926.09|33836.09|33948.1|33858.1|33925.04|33835.04|30
1609657250000|2021-01-03 07:00:50|33926.28|33836.28|33916.86|33826.86|33926.8|33836.8|33909.85|33819.85|32
1609657260000|2021-01-03 07:01:00|33914.91|33824.91|33912.07|33822.07|33925.1|33835.1|33907.16|33817.16|33
1609657270000|2021-01-03 07:01:10|33912.06|33822.06|33912.94|33822.94|33918.06|33828.06|33909.91|33819.91|36
1609657280000|2021-01-03 07:01:20|33913.03|33823.03|33915.03|33825.03|33932.57|33842.57|33909.8|33819.8|35
1609657290000|2021-01-03 07:01:30|33914.89|33824.89|33878.38|33788.38|33916.53|33826.53|33878.38|33788.38|39
1609657300000|2021-01-03 07:01:40|33878.72|33788.72|33862.06|33772.06|33882.57|33792.57|33862.06|33772.06|39
1609657310000|2021-01-03 07:01:50|33861.47|33771.47|33880.37|33790.37|33881.32|33791.32|33859.64|33769.64|36
1609657320000|2021-01-03 07:02:00|33880.52|33790.52|33879.28|33789.28|33884.44|33794.44|33875.36|33785.36|37
1609657330000|2021-01-03 07:02:10|33879.3|33789.3|33891.64|33801.64|33901.65|33811.65|33879.3|33789.3|40
1609657340000|2021-01-03 07:02:20|33891.56|33801.56|33914.73|33824.73|33914.73|33824.73|33891.34|33801.34|31
1609657350000|2021-01-03 07:02:30|33917.36|33827.36|33908.39|33818.39|33926.37|33836.37|33908.39|33818.39|37
1609657360000|2021-01-03 07:02:40|33908.54|33818.54|33922.33|33832.33|33922.33|33832.33|33906.76|33816.76|37
1609657370000|2021-01-03 07:02:50|33922.38|33832.38|33913.59|33823.59|33922.38|33832.38|33909.52|33819.52|25
1609657380000|2021-01-03 07:03:00|33914.03|33824.03|33891.98|33801.98|33919.31|33829.31|33891.98|33801.98|36
1609657390000|2021-01-03 07:03:10|33891.71|33801.71|33890.39|33800.39|33895.29|33805.29|33889.08|33799.08|33
1609657400000|2021-01-03 07:03:20|33890.26|33800.26|33893.54|33803.54|33896.48|33806.48|33889.57|33799.57|29
1609657410000|2021-01-03 07:03:30|33892.78|33802.78|33912.49|33822.49|33915.14|33825.14|33886.91|33796.91|37
1609657420000|2021-01-03 07:03:40|33912.85|33822.85|33924.67|33834.67|33927.45|33837.45|33912.62|33822.62|30
1609657430000|2021-01-03 07:03:50|33927.82|33837.82|33929.11|33839.11|33934.54|33844.54|33920.87|33830.87|37
1609657440000|2021-01-03 07:04:00|33926.81|33836.81|33931.55|33841.55|33932.54|33842.54|33926.64|33836.64|38
1609657450000|2021-01-03 07:04:10|33931.62|33841.62|33901.88|33811.88|33933.01|33843.01|33896.9|33806.9|38
1609657460000|2021-01-03 07:04:20|33901.25|33811.25|33922.2|33832.2|33925.64|33835.64|33901.13|33811.13|34
1609657470000|2021-01-03 07:04:30|33922.32|33832.32|33939.17|33849.17|33939.21|33849.21|33916.04|33826.04|32
1609657480000|2021-01-03 07:04:40|33938.96|33848.96|33938.82|33848.82|33941.25|33851.25|33936.23|33846.23|37
1609657490000|2021-01-03 07:04:50|33938.71|33848.71|33940.1|33850.1|33940.18|33850.18|33935.92|33845.92|31
1609657500000|2021-01-03 07:05:00|33940.07|33850.07|33936.34|33846.34|33942.98|33852.98|33931.14|33841.14|38
1609657510000|2021-01-03 07:05:10|33933.06|33843.06|33923.91|33833.91|33933.06|33843.06|33922.44|33832.44|34
1609657520000|2021-01-03 07:05:20|33923.59|33833.59|33932.51|33842.51|33934.71|33844.71|33917.31|33827.31|35
1609657530000|2021-01-03 07:05:30|33935.8|33845.8|33928.93|33838.93|33935.8|33845.8|33913.26|33823.26|37
1609657540000|2021-01-03 07:05:40|33928.84|33838.84|33927.02|33837.02|33928.84|33838.84|33923.61|33833.61|21
1609657550000|2021-01-03 07:05:50|33927.61|33837.61|33954.82|33864.82|33954.87|33864.87|33927.61|33837.61|27
1609657560000|2021-01-03 07:06:00|33954.8|33864.8|33936.62|33846.62|33959.22|33869.22|33934.29|33844.29|40
1609657570000|2021-01-03 07:06:10|33936.63|33846.63|33951.86|33861.86|33957.64|33867.64|33932.72|33842.72|26
1609657580000|2021-01-03 07:06:20|33951.85|33861.85|33950.83|33860.83|33952.86|33862.86|33950.83|33860.83|17
1609657590000|2021-01-03 07:06:30|33950.78|33860.78|33951.53|33861.53|33959.22|33869.22|33945.24|33855.24|32
1609657600000|2021-01-03 07:06:40|33957.76|33867.76|33963.95|33873.95|33977.53|33887.53|33957.76|33867.76|23
1609657610000|2021-01-03 07:06:50|33964.33|33874.33|33977.23|33887.23|33980.51|33890.51|33964.33|33874.33|36
1609657620000|2021-01-03 07:07:00|33976.81|33886.81|33992.91|33902.91|33992.91|33902.91|33976.81|33886.81|34
1609657630000|2021-01-03 07:07:10|33991|33901|34019.72|33929.72|34019.74|33929.74|33989.44|33899.44|36
1609657640000|2021-01-03 07:07:20|34020.18|33930.18|34036.66|33946.66|34036.66|33946.66|34018.63|33928.63|36
1609657650000|2021-01-03 07:07:30|34037.65|33947.65|34025.46|33935.46|34037.8|33947.8|34025.46|33935.46|40
1609657660000|2021-01-03 07:07:40|34025.71|33935.71|34019.91|33929.91|34041.14|33951.14|34019.91|33929.91|40
1609657670000|2021-01-03 07:07:50|34020.86|33930.86|34019.01|33929.01|34021.86|33931.86|34017.92|33927.92|37
1609657680000|2021-01-03 07:08:00|34019.11|33929.11|33995.24|33905.24|34019.38|33929.38|33991.76|33901.76|39
1609657690000|2021-01-03 07:08:10|33996.16|33906.16|34007.62|33917.62|34017.03|33927.03|33996.16|33906.16|34
1609657700000|2021-01-03 07:08:20|34007.21|33917.21|34022.67|33932.67|34023.73|33933.73|34007.21|33917.21|37
1609657710000|2021-01-03 07:08:30|34021.04|33931.04|34027.58|33937.58|34028.69|33938.69|34021.04|33931.04|34
1609657720000|2021-01-03 07:08:40|34027.76|33937.76|34028.53|33938.53|34030.6|33940.6|34023.31|33933.31|34
1609657730000|2021-01-03 07:08:50|34028.19|33938.19|34027.54|33937.54|34033.92|33943.92|34023.85|33933.85|32
1609657740000|2021-01-03 07:09:00|34027.11|33937.11|34026.29|33936.29|34032.03|33942.03|34026|33936|30
1609657750000|2021-01-03 07:09:10|34019|33929|33995.72|33905.72|34019|33929|33995.72|33905.72|25
1609657760000|2021-01-03 07:09:20|33995.97|33905.97|33994.01|33904.01|33996.15|33906.15|33993.24|33903.24|36
1609657770000|2021-01-03 07:09:30|33993.72|33903.72|33991.57|33901.57|33995.78|33905.78|33990.01|33900.01|39
1609657780000|2021-01-03 07:09:40|33991.53|33901.53|33991.92|33901.92|34002.56|33912.56|33991.01|33901.01|37
1609657790000|2021-01-03 07:09:50|33992|33902|33994.14|33904.14|33994.97|33904.97|33989.54|33899.54|35
1609657800000|2021-01-03 07:10:00|33996.46|33906.46|33997.22|33907.22|33998.07|33908.07|33996.46|33906.46|18
1609657810000|2021-01-03 07:10:10|33995.01|33905.01|33993.71|33903.71|33995.01|33905.01|33991.98|33901.98|32
1609657820000|2021-01-03 07:10:20|33993.81|33903.81|33993.11|33903.11|33993.81|33903.81|33991.59|33901.59|30
1609657830000|2021-01-03 07:10:30|33992.86|33902.86|33991.16|33901.16|33993.1|33903.1|33991.16|33901.16|20
1609657840000|2021-01-03 07:10:40|33989.77|33899.77|33993.72|33903.72|33995.95|33905.95|33988.28|33898.28|35
1609657850000|2021-01-03 07:10:50|33993.88|33903.88|33995.94|33905.94|34000.1|33910.1|33993.02|33903.02|38
1609657860000|2021-01-03 07:11:00|33996.7|33906.7|34003.96|33913.96|34011.5|33921.5|33996.7|33906.7|32
1609657870000|2021-01-03 07:11:10|34005.99|33915.99|34007.67|33917.67|34008.43|33918.43|34003.44|33913.44|31
1609657880000|2021-01-03 07:11:20|34007.98|33917.98|34012.71|33922.71|34013.2|33923.2|34007.98|33917.98|27
1609657890000|2021-01-03 07:11:30|34012.45|33922.45|34013.83|33923.83|34015.84|33925.84|34011.28|33921.28|33
1609657900000|2021-01-03 07:11:40|34011.52|33921.52|34012.08|33922.08|34015.35|33925.35|34009.48|33919.48|33
1609657910000|2021-01-03 07:11:50|34011.65|33921.65|34026.58|33936.58|34033.38|33943.38|34011.65|33921.65|38
1609657920000|2021-01-03 07:12:00|34026.95|33936.95|34038.66|33948.66|34044.9|33954.9|34024.11|33934.11|31
1609657930000|2021-01-03 07:12:10|34032.8|33942.8|34070.33|33980.33|34070.33|33980.33|34032.8|33942.8|37
1609657940000|2021-01-03 07:12:20|34072.17|33982.17|34074.42|33984.42|34075.49|33985.49|34070.07|33980.07|33
1609657950000|2021-01-03 07:12:30|34072.32|33982.32|34066.17|33976.17|34072.32|33982.32|34051.13|33961.13|39
1609657960000|2021-01-03 07:12:40|34065.86|33975.86|34060.22|33970.22|34066.71|33976.71|34042.83|33952.83|39
1609657970000|2021-01-03 07:12:50|34060.2|33970.2|34065.7|33975.7|34068.5|33978.5|34060.2|33970.2|37
1609657980000|2021-01-03 07:13:00|34065.82|33975.82|34066.14|33976.14|34066.46|33976.46|34064.27|33974.27|34
1609657990000|2021-01-03 07:13:10|34065.44|33975.44|34041.31|33951.31|34065.44|33975.44|34030.99|33940.99|38
1609658000000|2021-01-03 07:13:20|34039.67|33949.67|34058.78|33968.78|34059.71|33969.71|34037.52|33947.52|35
1609658010000|2021-01-03 07:13:30|34059.15|33969.15|34042.99|33952.99|34059.15|33969.15|34042.99|33952.99|39
1609658020000|2021-01-03 07:13:40|34038.35|33948.35|34048.25|33958.25|34049.45|33959.45|34038.35|33948.35|23
1609658030000|2021-01-03 07:13:50|34048.99|33958.99|34039.07|33949.07|34050.56|33960.56|34038.41|33948.41|33
1609658040000|2021-01-03 07:14:00|34039.11|33949.11|34059.74|33969.74|34060.24|33970.24|34039.11|33949.11|33
1609658050000|2021-01-03 07:14:10|34059.29|33969.29|34056.72|33966.72|34060.73|33970.73|34052.91|33962.91|39
1609658060000|2021-01-03 07:14:20|34058.11|33968.11|34048.99|33958.99|34058.11|33968.11|34048.99|33958.99|38
1609658070000|2021-01-03 07:14:30|34048.96|33958.96|34055.83|33965.83|34055.83|33965.83|34048.96|33958.96|38
1609658080000|2021-01-03 07:14:40|34057.15|33967.15|34066.46|33976.46|34069.48|33979.48|34057.15|33967.15|37
1609658090000|2021-01-03 07:14:50|34066.62|33976.62|34054|33964|34066.62|33976.62|34054|33964|38
1609658100000|2021-01-03 07:15:00|34055.08|33965.08|34014.43|33924.43|34055.09|33965.09|34014.43|33924.43|36
1609658110000|2021-01-03 07:15:10|34013.4|33923.4|34036.07|33946.07|34036.07|33946.07|34013.39|33923.39|35
1609658120000|2021-01-03 07:15:20|34035.93|33945.93|34048.04|33958.04|34048.34|33958.34|34033.82|33943.82|35
1609658130000|2021-01-03 07:15:30|34049.04|33959.04|34054.07|33964.07|34054.85|33964.85|34048.14|33958.14|37
1609658140000|2021-01-03 07:15:40|34053.63|33963.63|34055.02|33965.02|34055.35|33965.35|34049.95|33959.95|38
1609658150000|2021-01-03 07:15:50|34054.86|33964.86|34060.29|33970.29|34061.03|33971.03|34052.17|33962.17|36
1609658160000|2021-01-03 07:16:00|34060.58|33970.58|34088.49|33998.49|34099.6|34009.6|34060.58|33970.58|39
1609658170000|2021-01-03 07:16:10|34089.94|33999.94|34101.05|34011.05|34101.05|34011.05|34089.94|33999.94|39
1609658180000|2021-01-03 07:16:20|34107.92|34017.92|34107.35|34017.35|34115.39|34025.39|34105.01|34015.01|34
1609658190000|2021-01-03 07:16:30|34098|34008|34112.97|34022.97|34113.9|34023.9|34094.8|34004.8|30
1609658200000|2021-01-03 07:16:40|34113.32|34023.32|34108.57|34018.57|34115.39|34025.39|34102.28|34012.28|39
1609658210000|2021-01-03 07:16:50|34108.71|34018.71|34111.16|34021.16|34113.46|34023.46|34103.21|34013.21|32
1609658220000|2021-01-03 07:17:00|34111.21|34021.21|34117.05|34027.05|34117.39|34027.39|34110.87|34020.87|36
1609658230000|2021-01-03 07:17:10|34116.7|34026.7|34138.88|34048.88|34138.88|34048.88|34116.7|34026.7|27
1609658240000|2021-01-03 07:17:20|34139.78|34049.78|34153.92|34063.92|34153.92|34063.92|34136.91|34046.91|34
1609658250000|2021-01-03 07:17:30|34152.88|34062.88|34125.34|34035.34|34154.63|34064.63|34125.3|34035.3|36
1609658260000|2021-01-03 07:17:40|34126.06|34036.06|34106.29|34016.29|34126.06|34036.06|34103.75|34013.75|40
1609658270000|2021-01-03 07:17:50|34106.2|34016.2|34091.69|34001.69|34106.2|34016.2|34089.92|33999.92|40
1609658280000|2021-01-03 07:18:00|34091.74|34001.74|34117.86|34027.86|34117.86|34027.86|34091.74|34001.74|39
1609658290000|2021-01-03 07:18:10|34118.53|34028.53|34129.88|34039.88|34129.88|34039.88|34106.35|34016.35|37
1609658300000|2021-01-03 07:18:20|34129.96|34039.96|34130.43|34040.43|34131.61|34041.61|34126.32|34036.32|33
1609658310000|2021-01-03 07:18:30|34129.13|34039.13|34132.33|34042.33|34135.14|34045.14|34129.13|34039.13|27
1609658320000|2021-01-03 07:18:40|34132.34|34042.34|34144.88|34054.88|34147.9|34057.9|34132.34|34042.34|31
1609658330000|2021-01-03 07:18:50|34145.25|34055.25|34173.62|34083.62|34177.91|34087.91|34145.25|34055.25|32
1609658340000|2021-01-03 07:19:00|34174.95|34084.95|34158.69|34068.69|34189.14|34099.14|34147.47|34057.47|36
1609658350000|2021-01-03 07:19:10|34155.42|34065.42|34168.34|34078.34|34179.24|34089.24|34138.29|34048.29|39
1609658360000|2021-01-03 07:19:20|34168.36|34078.36|34185.65|34095.65|34187.28|34097.28|34168.06|34078.06|38
1609658370000|2021-01-03 07:19:30|34196.24|34106.24|34190.78|34100.78|34197.09|34107.09|34189.5|34099.5|36
1609658380000|2021-01-03 07:19:40|34190.84|34100.84|34181.24|34091.24|34198.93|34108.93|34173.69|34083.69|39
1609658390000|2021-01-03 07:19:50|34186.13|34096.13|34166.03|34076.03|34189.57|34099.57|34166.03|34076.03|35
1609658400000|2021-01-03 07:20:00|34167.69|34077.69|34174.02|34084.02|34174.02|34084.02|34149.75|34059.75|38
1609658410000|2021-01-03 07:20:10|34172.41|34082.41|34174.37|34084.37|34176.57|34086.57|34172.4|34082.4|24
1609658420000|2021-01-03 07:20:20|34173.92|34083.92|34186.93|34096.93|34186.93|34096.93|34170.2|34080.2|27
1609658430000|2021-01-03 07:20:30|34186.92|34096.92|34189.64|34099.64|34190.79|34100.79|34186.92|34096.92|19
1609658440000|2021-01-03 07:20:40|34189.66|34099.66|34222.96|34132.96|34223.77|34133.77|34189.66|34099.66|39
1609658450000|2021-01-03 07:20:50|34223.65|34133.65|34227.48|34137.48|34231.05|34141.05|34223.29|34133.29|22
1609658460000|2021-01-03 07:21:00|34230.89|34140.89|34254.59|34164.59|34255.52|34165.52|34227.8|34137.8|30
1609658470000|2021-01-03 07:21:10|34254.6|34164.6|34251.75|34161.75|34257.73|34167.73|34251.75|34161.75|34
1609658480000|2021-01-03 07:21:20|34250.55|34160.55|34257.29|34167.29|34259.12|34169.12|34249.89|34159.89|38
1609658490000|2021-01-03 07:21:30|34255.14|34165.14|34353.01|34263.01|34353.01|34263.01|34255|34165|39
1609658500000|2021-01-03 07:21:40|34352.1|34262.1|34400.43|34310.43|34406.41|34316.41|34345.37|34255.37|40
1609658510000|2021-01-03 07:21:50|34400|34310|34433.89|34343.89|34435.4|34345.4|34400|34310|37
1609658520000|2021-01-03 07:22:00|34432.81|34342.81|34413.62|34323.62|34435.24|34345.24|34392.15|34302.15|40
1609658530000|2021-01-03 07:22:10|34411.56|34321.56|34440.16|34350.16|34445.74|34355.74|34411.56|34321.56|38
1609658540000|2021-01-03 07:22:20|34437.2|34347.2|34483.83|34393.83|34487.15|34397.15|34437.2|34347.2|35
1609658550000|2021-01-03 07:22:30|34483.89|34393.89|34446.73|34356.73|34490.32|34400.32|34446.73|34356.73|34
1609658560000|2021-01-03 07:22:40|34453.67|34363.67|34454.85|34364.85|34455.33|34365.33|34420.64|34330.64|37
1609658570000|2021-01-03 07:22:50|34454.7|34364.7|34447.27|34357.27|34459.88|34369.88|34446.16|34356.16|36
1609658580000|2021-01-03 07:23:00|34450.13|34360.13|34494.09|34404.09|34498.85|34408.85|34450.13|34360.13|38
1609658590000|2021-01-03 07:23:10|34495.85|34405.85|34518.4|34428.4|34537.19|34447.19|34488.49|34398.49|37
1609658600000|2021-01-03 07:23:20|34518.41|34428.41|34548.2|34458.2|34548.2|34458.2|34517.23|34427.23|37
1609658610000|2021-01-03 07:23:30|34554.27|34464.27|34585.65|34495.65|34585.65|34495.65|34550.27|34460.27|36
1609658620000|2021-01-03 07:23:40|34586.66|34496.66|34539.71|34449.71|34593.75|34503.75|34539.71|34449.71|39
1609658630000|2021-01-03 07:23:50|34541.78|34451.78|34544.11|34454.11|34559.18|34469.18|34536.18|34446.18|39
1609658640000|2021-01-03 07:24:00|34544.09|34454.09|34502.32|34412.32|34544.5|34454.5|34502.32|34412.32|38
1609658650000|2021-01-03 07:24:10|34501.38|34411.38|34450.76|34360.76|34502.05|34412.05|34450.76|34360.76|40
1609658660000|2021-01-03 07:24:20|34445.79|34355.79|34465.95|34375.95|34465.95|34375.95|34442.15|34352.15|39
1609658670000|2021-01-03 07:24:30|34456.81|34366.81|34476.85|34386.85|34476.85|34386.85|34438.16|34348.16|40
1609658680000|2021-01-03 07:24:40|34477.48|34387.48|34487.95|34397.95|34490.49|34400.49|34472.25|34382.25|39
1609658690000|2021-01-03 07:24:50|34488.95|34398.95|34481.88|34391.88|34496.68|34406.68|34476.01|34386.01|37
1609658700000|2021-01-03 07:25:00|34490.37|34400.37|34494.1|34404.1|34494.1|34404.1|34477.36|34387.36|36
1609658710000|2021-01-03 07:25:10|34482.24|34392.24|34437.91|34347.91|34482.24|34392.24|34433.75|34343.75|39
1609658720000|2021-01-03 07:25:20|34434.57|34344.57|34462.83|34372.83|34462.83|34372.83|34429.94|34339.94|36
1609658730000|2021-01-03 07:25:30|34446.47|34356.47|34432.71|34342.71|34460.75|34370.75|34432.71|34342.71|37
1609658740000|2021-01-03 07:25:40|34432.68|34342.68|34447.1|34357.1|34455.36|34365.36|34424.56|34334.56|38
1609658750000|2021-01-03 07:25:50|34447.37|34357.37|34426.9|34336.9|34451.12|34361.12|34423.78|34333.78|35
1609658760000|2021-01-03 07:26:00|34426.97|34336.97|34458.65|34368.65|34458.65|34368.65|34425.1|34335.1|35
1609658770000|2021-01-03 07:26:10|34458.66|34368.66|34457.17|34367.17|34463.53|34373.53|34454.07|34364.07|38
1609658780000|2021-01-03 07:26:20|34456.46|34366.46|34449.3|34359.3|34456.46|34366.46|34443.16|34353.16|35
1609658790000|2021-01-03 07:26:30|34448.77|34358.77|34475.13|34385.13|34475.13|34385.13|34448.65|34358.65|29
1609658800000|2021-01-03 07:26:40|34474.72|34384.72|34460.52|34370.52|34479.37|34389.37|34459.63|34369.63|34
1609658810000|2021-01-03 07:26:50|34460.34|34370.34|34461.54|34371.54|34468.14|34378.14|34446.58|34356.58|32
1609658820000|2021-01-03 07:27:00|34461.6|34371.6|34464.78|34374.78|34467.74|34377.74|34461.59|34371.59|26
1609658830000|2021-01-03 07:27:10|34463.75|34373.75|34458.96|34368.96|34463.75|34373.75|34450.5|34360.5|33
1609658840000|2021-01-03 07:27:20|34459.2|34369.2|34466.65|34376.65|34466.69|34376.69|34446.08|34356.08|35
1609658850000|2021-01-03 07:27:30|34465.06|34375.06|34488.06|34398.06|34488.06|34398.06|34458.87|34368.87|32
1609658860000|2021-01-03 07:27:40|34479.6|34389.6|34494.76|34404.76|34500.88|34410.88|34474.59|34384.59|29
1609658870000|2021-01-03 07:27:50|34495.85|34405.85|34504.43|34414.43|34512.67|34422.67|34489.91|34399.91|32
1609658880000|2021-01-03 07:28:00|34506.23|34416.23|34500.33|34410.33|34512.07|34422.07|34496.02|34406.02|30
1609658890000|2021-01-03 07:28:10|34501.19|34411.19|34513.88|34423.88|34513.88|34423.88|34495.01|34405.01|29
1609658900000|2021-01-03 07:28:20|34513.93|34423.93|34527.03|34437.03|34528.35|34438.35|34513.93|34423.93|16
1609658910000|2021-01-03 07:28:30|34527.22|34437.22|34536.86|34446.86|34536.89|34446.89|34522.54|34432.54|31
1609658920000|2021-01-03 07:28:40|34536.84|34446.84|34544.27|34454.27|34544.27|34454.27|34533.03|34443.03|31
1609658930000|2021-01-03 07:28:50|34543.57|34453.57|34535.83|34445.83|34556.55|34466.55|34535.83|34445.83|30
1609658940000|2021-01-03 07:29:00|34532.89|34442.89|34532.53|34442.53|34543.66|34453.66|34530.51|34440.51|29
1609658950000|2021-01-03 07:29:10|34534.95|34444.95|34561.85|34471.85|34579.1|34489.1|34534.95|34444.95|37
1609658960000|2021-01-03 07:29:20|34567.91|34477.91|34576.78|34486.78|34579.35|34489.35|34561.95|34471.95|37
1609658970000|2021-01-03 07:29:30|34573.98|34483.98|34577.05|34487.05|34579.7|34489.7|34568.48|34478.48|37
1609658980000|2021-01-03 07:29:40|34579.72|34489.72|34577.03|34487.03|34579.72|34489.72|34570.64|34480.64|38
1609658990000|2021-01-03 07:29:50|34574.46|34484.46|34573.01|34483.01|34585.13|34495.13|34573.01|34483.01|30
1609659000000|2021-01-03 07:30:00|34571.04|34481.04|34555.79|34465.79|34571.96|34481.96|34555.08|34465.08|33
1609659010000|2021-01-03 07:30:10|34547.97|34457.97|34552.54|34462.54|34556.41|34466.41|34542.08|34452.08|36
1609659020000|2021-01-03 07:30:20|34552.63|34462.63|34503.16|34413.16|34557.18|34467.18|34503.16|34413.16|38
1609659030000|2021-01-03 07:30:30|34501.82|34411.82|34524.48|34434.48|34524.48|34434.48|34483.69|34393.69|39
1609659040000|2021-01-03 07:30:40|34521.87|34431.87|34549.52|34459.52|34558.67|34468.67|34520.58|34430.58|38
1609659050000|2021-01-03 07:30:50|34549.53|34459.53|34554.74|34464.74|34554.74|34464.74|34546.66|34456.66|38
1609659060000|2021-01-03 07:31:00|34555.17|34465.17|34578.55|34488.55|34582.69|34492.69|34555.17|34465.17|35
1609659070000|2021-01-03 07:31:10|34581.26|34491.26|34647.03|34557.03|34648.14|34558.14|34581.26|34491.26|36
1609659080000|2021-01-03 07:31:20|34639.46|34549.46|34644.55|34554.55|34644.86|34554.86|34622.77|34532.77|39
1609659090000|2021-01-03 07:31:30|34644.86|34554.86|34648.08|34558.08|34649.53|34559.53|34636.84|34546.84|38
1609659100000|2021-01-03 07:31:40|34650.52|34560.52|34663.92|34573.92|34668.95|34578.95|34645.56|34555.56|33
1609659110000|2021-01-03 07:31:50|34663.87|34573.87|34639.19|34549.19|34674.42|34584.42|34636.76|34546.76|36
1609659120000|2021-01-03 07:32:00|34636.01|34546.01|34635.39|34545.39|34652.76|34562.76|34624.33|34534.33|35
1609659130000|2021-01-03 07:32:10|34633.26|34543.26|34667.99|34577.99|34674.66|34584.66|34632.97|34542.97|37
1609659140000|2021-01-03 07:32:20|34669.53|34579.53|34669.14|34579.14|34675.07|34585.07|34641.29|34551.29|27
1609659150000|2021-01-03 07:32:30|34668.41|34578.41|34658.52|34568.52|34669.85|34579.85|34658.46|34568.46|27
1609659160000|2021-01-03 07:32:40|34661.73|34571.73|34710.92|34620.92|34710.92|34620.92|34658.09|34568.09|27
1609659170000|2021-01-03 07:32:50|34709.38|34619.38|34748.26|34658.26|34752.13|34662.13|34703.68|34613.68|36
1609659180000|2021-01-03 07:33:00|34747.1|34657.1|34755.83|34665.83|34773.11|34683.11|34733.82|34643.82|38
1609659190000|2021-01-03 07:33:10|34751.43|34661.43|34725.48|34635.48|34757.21|34667.21|34724.21|34634.21|37
1609659200000|2021-01-03 07:33:20|34727.16|34637.16|34724.47|34634.47|34739.21|34649.21|34724.47|34634.47|37
1609659210000|2021-01-03 07:33:30|34728.41|34638.41|34726.38|34636.38|34740.5|34650.5|34722.88|34632.88|35
1609659220000|2021-01-03 07:33:40|34702.32|34612.32|34682.31|34592.31|34716.31|34626.31|34677.77|34587.77|36
1609659230000|2021-01-03 07:33:50|34682.3|34592.3|34692.76|34602.76|34705.03|34615.03|34676.59|34586.59|36
1609659240000|2021-01-03 07:34:00|34692.93|34602.93|34707.92|34617.92|34709.53|34619.53|34679.89|34589.89|36
1609659250000|2021-01-03 07:34:10|34714.51|34624.51|34717.37|34627.37|34720.77|34630.77|34714.51|34624.51|31
1609659260000|2021-01-03 07:34:20|34715.03|34625.03|34699.9|34609.9|34715.61|34625.61|34696.93|34606.93|31
1609659270000|2021-01-03 07:34:30|34698.94|34608.94|34709.03|34619.03|34714.8|34624.8|34698.94|34608.94|36
1609659280000|2021-01-03 07:34:40|34712.62|34622.62|34699.88|34609.88|34712.62|34622.62|34698.88|34608.88|34
1609659290000|2021-01-03 07:34:50|34698.91|34608.91|34684.89|34594.89|34698.91|34608.91|34680.93|34590.93|27
1609659300000|2021-01-03 07:35:00|34690.22|34600.22|34652.72|34562.72|34690.61|34600.61|34650.49|34560.49|37
1609659310000|2021-01-03 07:35:10|34649.38|34559.38|34675.34|34585.34|34679.25|34589.25|34631.55|34541.55|39
1609659320000|2021-01-03 07:35:20|34679.4|34589.4|34652.06|34562.06|34679.4|34589.4|34650.03|34560.03|34
1609659330000|2021-01-03 07:35:30|34650.23|34560.23|34614.93|34524.93|34650.23|34560.23|34614.93|34524.93|39
1609659340000|2021-01-03 07:35:40|34616.79|34526.79|34634.52|34544.52|34636.14|34546.14|34615.98|34525.98|37
1609659350000|2021-01-03 07:35:50|34637.64|34547.64|34630.71|34540.71|34643.9|34553.9|34630.18|34540.18|38
1609659360000|2021-01-03 07:36:00|34630.64|34540.64|34558.92|34468.92|34631.03|34541.03|34556.88|34466.88|38
1609659370000|2021-01-03 07:36:10|34554.95|34464.95|34506.65|34416.65|34555.85|34465.85|34502.32|34412.32|40
1609659380000|2021-01-03 07:36:20|34504.51|34414.51|34539.68|34449.68|34546.17|34456.17|34504.51|34414.51|37
1609659390000|2021-01-03 07:36:30|34539.7|34449.7|34525.58|34435.58|34542.34|34452.34|34525.58|34435.58|34
1609659400000|2021-01-03 07:36:40|34524.72|34434.72|34514.52|34424.52|34524.84|34434.84|34504.91|34414.91|40
1609659410000|2021-01-03 07:36:50|34513.26|34423.26|34549.04|34459.04|34549.11|34459.11|34512.51|34422.51|34
1609659420000|2021-01-03 07:37:00|34548.38|34458.38|34562|34472|34563.65|34473.65|34548.14|34458.14|38
1609659430000|2021-01-03 07:37:10|34561.98|34471.98|34567.12|34477.12|34572.14|34482.14|34560.97|34470.97|36
1609659440000|2021-01-03 07:37:20|34576.38|34486.38|34587.92|34497.92|34587.92|34497.92|34563.65|34473.65|37
1609659450000|2021-01-03 07:37:30|34587.94|34497.94|34608.35|34518.35|34614.91|34524.91|34587.94|34497.94|24
1609659460000|2021-01-03 07:37:40|34610.15|34520.15|34597.16|34507.16|34610.15|34520.15|34596.45|34506.45|40
1609659470000|2021-01-03 07:37:50|34596.69|34506.69|34604.74|34514.74|34609.67|34519.67|34583.31|34493.31|37
1609659480000|2021-01-03 07:38:00|34607.84|34517.84|34617.97|34527.97|34618.92|34528.92|34601.03|34511.03|37
1609659490000|2021-01-03 07:38:10|34618.97|34528.97|34625|34535|34626.65|34536.65|34613.02|34523.02|30
1609659500000|2021-01-03 07:38:20|34624.98|34534.98|34592.57|34502.57|34628.6|34538.6|34591.85|34501.85|39
1609659510000|2021-01-03 07:38:30|34592.59|34502.59|34618.91|34528.91|34621.38|34531.38|34591.33|34501.33|36
1609659520000|2021-01-03 07:38:40|34620.35|34530.35|34622.28|34532.28|34634.17|34544.17|34608.01|34518.01|38
1609659530000|2021-01-03 07:38:50|34622.59|34532.59|34594.61|34504.61|34622.59|34532.59|34593.33|34503.33|40
1609659540000|2021-01-03 07:39:00|34594.23|34504.23|34593.89|34503.89|34595.8|34505.8|34593.64|34503.64|29
1609659550000|2021-01-03 07:39:10|34593.97|34503.97|34591.94|34501.94|34594.25|34504.25|34591.82|34501.82|27
1609659560000|2021-01-03 07:39:20|34591.95|34501.95|34591.29|34501.29|34592.07|34502.07|34589.95|34499.95|37
1609659570000|2021-01-03 07:39:30|34588.72|34498.72|34603.95|34513.95|34603.95|34513.95|34588.72|34498.72|34
1609659580000|2021-01-03 07:39:40|34603.02|34513.02|34619.12|34529.12|34619.12|34529.12|34603.02|34513.02|34
1609659590000|2021-01-03 07:39:50|34619.57|34529.57|34618.89|34528.89|34621.06|34531.06|34618.14|34528.14|40
1609659600000|2021-01-03 07:40:00|34619.2|34529.2|34639.46|34549.46|34639.46|34549.46|34617.32|34527.32|33
1609659610000|2021-01-03 07:40:10|34639.47|34549.47|34623.78|34533.78|34640.1|34550.1|34623.78|34533.78|35
1609659620000|2021-01-03 07:40:20|34623.67|34533.67|34634.04|34544.04|34634.04|34544.04|34620.63|34530.63|39
1609659630000|2021-01-03 07:40:30|34634.96|34544.96|34638.19|34548.19|34638.19|34548.19|34634.45|34544.45|20
1609659640000|2021-01-03 07:40:40|34638.17|34548.17|34651.5|34561.5|34651.5|34561.5|34635.42|34545.42|23
1609659650000|2021-01-03 07:40:50|34651.04|34561.04|34653.03|34563.03|34654.12|34564.12|34651.04|34561.04|17
1609659660000|2021-01-03 07:41:00|34652.23|34562.23|34666|34576|34666|34576|34652.23|34562.23|33
1609659670000|2021-01-03 07:41:10|34663.79|34573.79|34666.88|34576.88|34670.1|34580.1|34662.63|34572.63|31
1609659680000|2021-01-03 07:41:20|34667|34577|34715.44|34625.44|34715.44|34625.44|34666.76|34576.76|32
1609659690000|2021-01-03 07:41:30|34732.41|34642.41|34747.77|34657.77|34749.2|34659.2|34729.08|34639.08|32
1609659700000|2021-01-03 07:41:40|34747.97|34657.97|34746.29|34656.29|34748.29|34658.29|34732.13|34642.13|28
1609659710000|2021-01-03 07:41:50|34746.07|34656.07|34722.02|34632.02|34746.29|34656.29|34722.02|34632.02|35
1609659720000|2021-01-03 07:42:00|34718.83|34628.83|34710.8|34620.8|34722.44|34632.44|34704.7|34614.7|40
1609659730000|2021-01-03 07:42:10|34710.62|34620.62|34724.88|34634.88|34727.54|34637.54|34700.26|34610.26|39
1609659740000|2021-01-03 07:42:20|34723.88|34633.88|34733.52|34643.52|34739.61|34649.61|34723.88|34633.88|36
1609659750000|2021-01-03 07:42:30|34734.08|34644.08|34735.16|34645.16|34738.31|34648.31|34723.17|34633.17|34
1609659760000|2021-01-03 07:42:40|34735.51|34645.51|34731.43|34641.43|34737.7|34647.7|34724.03|34634.03|30
1609659770000|2021-01-03 07:42:50|34731.39|34641.39|34720.63|34630.63|34733.61|34643.61|34711.02|34621.02|34
1609659780000|2021-01-03 07:43:00|34720.62|34630.62|34672.87|34582.87|34720.63|34630.63|34672.67|34582.67|34
1609659790000|2021-01-03 07:43:10|34669.24|34579.24|34655.44|34565.44|34669.24|34579.24|34640.57|34550.57|40
1609659800000|2021-01-03 07:43:20|34663.97|34573.97|34667.97|34577.97|34668.03|34578.03|34662.58|34572.58|34
1609659810000|2021-01-03 07:43:30|34668.47|34578.47|34683.78|34593.78|34683.89|34593.89|34667.38|34577.38|38
1609659820000|2021-01-03 07:43:40|34687.01|34597.01|34658.62|34568.62|34687.54|34597.54|34658.62|34568.62|32
1609659830000|2021-01-03 07:43:50|34658.61|34568.61|34671.26|34581.26|34677.71|34587.71|34658.61|34568.61|34
1609659840000|2021-01-03 07:44:00|34668.88|34578.88|34676.48|34586.48|34676.48|34586.48|34667.37|34577.37|26
1609659850000|2021-01-03 07:44:10|34676.47|34586.47|34679.29|34589.29|34681.71|34591.71|34669.96|34579.96|33
1609659860000|2021-01-03 07:44:20|34679.28|34589.28|34704.34|34614.34|34704.34|34614.34|34679.24|34589.24|35
1609659870000|2021-01-03 07:44:30|34706.17|34616.17|34716.94|34626.94|34721.75|34631.75|34706.17|34616.17|29
1609659880000|2021-01-03 07:44:40|34718.48|34628.48|34726.72|34636.72|34727.63|34637.63|34718.48|34628.48|19
1609659890000|2021-01-03 07:44:50|34726.51|34636.51|34716.36|34626.36|34726.71|34636.71|34716.36|34626.36|37
1609659900000|2021-01-03 07:45:00|34716.31|34626.31|34689.56|34599.56|34717.37|34627.37|34685.42|34595.42|37
1609659910000|2021-01-03 07:45:10|34688.39|34598.39|34675.98|34585.98|34690.96|34600.96|34670.86|34580.86|35
1609659920000|2021-01-03 07:45:20|34676.53|34586.53|34635.26|34545.26|34677.88|34587.88|34635.26|34545.26|35
1609659930000|2021-01-03 07:45:30|34642.95|34552.95|34622.23|34532.23|34642.97|34552.97|34620.17|34530.17|32
1609659940000|2021-01-03 07:45:40|34622.14|34532.14|34665.46|34575.46|34667.21|34577.21|34622.14|34532.14|36
1609659950000|2021-01-03 07:45:50|34667.42|34577.42|34655.82|34565.82|34677.81|34587.81|34650.98|34560.98|31
1609659960000|2021-01-03 07:46:00|34653.29|34563.29|34656.08|34566.08|34656.08|34566.08|34645.84|34555.84|33
1609659970000|2021-01-03 07:46:10|34656.38|34566.38|34646.57|34556.57|34656.38|34566.38|34645.8|34555.8|35
1609659980000|2021-01-03 07:46:20|34645.42|34555.42|34628.64|34538.64|34647.85|34557.85|34627.24|34537.24|31
1609659990000|2021-01-03 07:46:30|34633.02|34543.02|34655.07|34565.07|34656.29|34566.29|34621.84|34531.84|37
1609660000000|2021-01-03 07:46:40|34655.32|34565.32|34683.18|34593.18|34700.98|34610.98|34655.32|34565.32|37
1609660010000|2021-01-03 07:46:50|34682.92|34592.92|34692.69|34602.69|34699.67|34609.67|34682.92|34592.92|39
1609660020000|2021-01-03 07:47:00|34692.71|34602.71|34690.65|34600.65|34699.05|34609.05|34690.65|34600.65|40
1609660030000|2021-01-03 07:47:10|34691.09|34601.09|34693.52|34603.52|34694.79|34604.79|34687.32|34597.32|31
1609660040000|2021-01-03 07:47:20|34693.45|34603.45|34688.86|34598.86|34695.3|34605.3|34687.78|34597.78|35
1609660050000|2021-01-03 07:47:30|34683.86|34593.86|34653.98|34563.98|34683.86|34593.86|34653.84|34563.84|35
1609660060000|2021-01-03 07:47:40|34653.84|34563.84|34664.32|34574.32|34664.35|34574.35|34653.84|34563.84|34
1609660070000|2021-01-03 07:47:50|34664.56|34574.56|34682.83|34592.83|34682.83|34592.83|34662.28|34572.28|35
1609660080000|2021-01-03 07:48:00|34686.66|34596.66|34736.64|34646.64|34736.73|34646.73|34686.66|34596.66|39
1609660090000|2021-01-03 07:48:10|34736.53|34646.53|34748.43|34658.43|34759.69|34669.69|34735.75|34645.75|40
1609660100000|2021-01-03 07:48:20|34748.46|34658.46|34769.35|34679.35|34785.71|34695.71|34748.46|34658.46|33
1609660110000|2021-01-03 07:48:30|34771.2|34681.2|34814.2|34724.2|34815.67|34725.67|34771.19|34681.19|29
1609660120000|2021-01-03 07:48:40|34804.77|34714.77|34784.76|34694.76|34822.52|34732.52|34784.76|34694.76|38
1609660130000|2021-01-03 07:48:50|34785.29|34695.29|34838.5|34748.5|34838.5|34748.5|34785.29|34695.29|38
1609660140000|2021-01-03 07:49:00|34838.74|34748.74|34792.56|34702.56|34838.74|34748.74|34792.56|34702.56|39
1609660150000|2021-01-03 07:49:10|34792.24|34702.24|34801.03|34711.03|34802.93|34712.93|34780.51|34690.51|39
1609660160000|2021-01-03 07:49:20|34803.08|34713.08|34804.8|34714.8|34818.45|34728.45|34803.08|34713.08|39
1609660170000|2021-01-03 07:49:30|34804.79|34714.79|34775.44|34685.44|34814.21|34724.21|34775.44|34685.44|39
1609660180000|2021-01-03 07:49:40|34773.07|34683.07|34772.34|34682.34|34779.55|34689.55|34769.92|34679.92|40
1609660190000|2021-01-03 07:49:50|34772.46|34682.46|34763.77|34673.77|34772.46|34682.46|34763.43|34673.43|37
1609660200000|2021-01-03 07:50:00|34764|34674|34769.35|34679.35|34770.72|34680.72|34761.08|34671.08|36
1609660210000|2021-01-03 07:50:10|34769.33|34679.33|34781.57|34691.57|34781.57|34691.57|34768.15|34678.15|36
1609660220000|2021-01-03 07:50:20|34781.47|34691.47|34796.89|34706.89|34802.28|34712.28|34778.21|34688.21|37
1609660230000|2021-01-03 07:50:30|34796.01|34706.01|34800.53|34710.53|34800.85|34710.85|34790.04|34700.04|37
1609660240000|2021-01-03 07:50:40|34799.64|34709.64|34771.6|34681.6|34801.39|34711.39|34771.6|34681.6|38
1609660250000|2021-01-03 07:50:50|34767.32|34677.32|34738.91|34648.91|34777.15|34687.15|34735.32|34645.32|38
1609660260000|2021-01-03 07:51:00|34756.63|34666.63|34698.12|34608.12|34763.21|34673.21|34698.12|34608.12|31
1609660270000|2021-01-03 07:51:10|34711.27|34621.27|34642.35|34552.35|34739.54|34649.54|34640.12|34550.12|33
1609660280000|2021-01-03 07:51:20|34641.89|34551.89|34642.3|34552.3|34653.45|34563.45|34640.11|34550.11|38
1609660290000|2021-01-03 07:51:30|34641.65|34551.65|34644.76|34554.76|34650.4|34560.4|34637.36|34547.36|38
1609660300000|2021-01-03 07:51:40|34644.96|34554.96|34626.45|34536.45|34644.96|34554.96|34618.47|34528.47|32
1609660310000|2021-01-03 07:51:50|34626.26|34536.26|34633.14|34543.14|34634.97|34544.97|34623.93|34533.93|37
1609660320000|2021-01-03 07:52:00|34632.21|34542.21|34643.88|34553.88|34643.88|34553.88|34630.88|34540.88|29
1609660330000|2021-01-03 07:52:10|34645.39|34555.39|34688.22|34598.22|34688.22|34598.22|34645.39|34555.39|36
1609660340000|2021-01-03 07:52:20|34684.83|34594.83|34663.04|34573.04|34688.2|34598.2|34662.27|34572.27|40
1609660350000|2021-01-03 07:52:30|34657.72|34567.72|34633.65|34543.65|34659.47|34569.47|34626.8|34536.8|34
1609660360000|2021-01-03 07:52:40|34632.3|34542.3|34634.73|34544.73|34640.76|34550.76|34629|34539|31
1609660370000|2021-01-03 07:52:50|34635.02|34545.02|34583.83|34493.83|34635.02|34545.02|34583.83|34493.83|34
1609660380000|2021-01-03 07:53:00|34586.19|34496.19|34605.96|34515.96|34609.31|34519.31|34580.17|34490.17|39
1609660390000|2021-01-03 07:53:10|34603.63|34513.63|34608.35|34518.35|34612.99|34522.99|34590.42|34500.42|38
1609660400000|2021-01-03 07:53:20|34609.51|34519.51|34605.15|34515.15|34621.47|34531.47|34603|34513|36
1609660410000|2021-01-03 07:53:30|34607.6|34517.6|34607.87|34517.87|34608.78|34518.78|34604.87|34514.87|38
1609660420000|2021-01-03 07:53:40|34607.86|34517.86|34605.47|34515.47|34611.94|34521.94|34605.33|34515.33|32
1609660430000|2021-01-03 07:53:50|34605.62|34515.62|34586.27|34496.27|34606.21|34516.21|34586.27|34496.27|36
1609660440000|2021-01-03 07:54:00|34586.3|34496.3|34580.94|34490.94|34589.51|34499.51|34580.94|34490.94|32
1609660450000|2021-01-03 07:54:10|34580.15|34490.15|34556.12|34466.12|34580.15|34490.15|34541.88|34451.88|40
1609660460000|2021-01-03 07:54:20|34556.77|34466.77|34532.15|34442.15|34558.55|34468.55|34532.01|34442.01|36
1609660470000|2021-01-03 07:54:30|34532.14|34442.14|34456.97|34366.97|34538.27|34448.27|34456.97|34366.97|39
1609660480000|2021-01-03 07:54:40|34463.33|34373.33|34436.5|34346.5|34468.76|34378.76|34404.72|34314.72|37
1609660490000|2021-01-03 07:54:50|34445.42|34355.42|34457.72|34367.72|34472.89|34382.89|34430.9|34340.9|40
1609660500000|2021-01-03 07:55:00|34459.05|34369.05|34401.86|34311.86|34461.17|34371.17|34400.06|34310.06|40
1609660510000|2021-01-03 07:55:10|34399.82|34309.82|34366.36|34276.36|34404|34314|34366.36|34276.36|40
1609660520000|2021-01-03 07:55:20|34357.57|34267.57|34239.76|34149.76|34357.57|34267.57|34222.92|34132.92|40
1609660530000|2021-01-03 07:55:30|34242.72|34152.72|34193.68|34103.68|34248.59|34158.59|34147.49|34057.49|37
1609660540000|2021-01-03 07:55:40|34202.42|34112.42|34239.23|34149.23|34240.88|34150.88|34186.56|34096.56|40
1609660550000|2021-01-03 07:55:50|34241.4|34151.4|34213.65|34123.65|34262.71|34172.71|34212.42|34122.42|40
1609660560000|2021-01-03 07:56:00|34216.15|34126.15|34293.43|34203.43|34302.73|34212.73|34216.15|34126.15|40
1609660570000|2021-01-03 07:56:10|34304.35|34214.35|34315.46|34225.46|34329.69|34239.69|34304.35|34214.35|40
1609660580000|2021-01-03 07:56:20|34316.07|34226.07|34323.53|34233.53|34328.3|34238.3|34316.07|34226.07|40
1609660590000|2021-01-03 07:56:30|34323.36|34233.36|34350.98|34260.98|34351.1|34261.1|34322.66|34232.66|40
1609660600000|2021-01-03 07:56:40|34351.52|34261.52|34365.03|34275.03|34365.03|34275.03|34344.04|34254.04|38
1609660610000|2021-01-03 07:56:50|34365.23|34275.23|34358.51|34268.51|34387.62|34297.62|34358.51|34268.51|33
1609660620000|2021-01-03 07:57:00|34354.12|34264.12|34303.96|34213.96|34360.19|34270.19|34302.9|34212.9|37
1609660630000|2021-01-03 07:57:10|34301.23|34211.23|34337.27|34247.27|34344.15|34254.15|34301.23|34211.23|35
1609660640000|2021-01-03 07:57:20|34333.41|34243.41|34334.48|34244.48|34340.88|34250.88|34326.34|34236.34|30
1609660650000|2021-01-03 07:57:30|34332.75|34242.75|34340.45|34250.45|34341.54|34251.54|34316.75|34226.75|34
1609660660000|2021-01-03 07:57:40|34340.28|34250.28|34373.29|34283.29|34373.29|34283.29|34337.57|34247.57|35
1609660670000|2021-01-03 07:57:50|34378.02|34288.02|34403.26|34313.26|34405.59|34315.59|34370.46|34280.46|35
1609660680000|2021-01-03 07:58:00|34401.44|34311.44|34406.15|34316.15|34407.63|34317.63|34397.93|34307.93|22
1609660690000|2021-01-03 07:58:10|34407.18|34317.18|34420.31|34330.31|34420.53|34330.53|34399.85|34309.85|38
1609660700000|2021-01-03 07:58:20|34420.95|34330.95|34441.21|34351.21|34441.21|34351.21|34420.95|34330.95|28
1609660710000|2021-01-03 07:58:30|34439.97|34349.97|34481.18|34391.18|34481.18|34391.18|34439.95|34349.95|35
1609660720000|2021-01-03 07:58:40|34482.36|34392.36|34509.03|34419.03|34509.03|34419.03|34474.84|34384.84|35
1609660730000|2021-01-03 07:58:50|34509.59|34419.59|34511.38|34421.38|34520.86|34430.86|34506.31|34416.31|37
1609660740000|2021-01-03 07:59:00|34511.74|34421.74|34555.22|34465.22|34557.54|34467.54|34511.74|34421.74|37
1609660750000|2021-01-03 07:59:10|34555.76|34465.76|34539.72|34449.72|34583.64|34493.64|34538.45|34448.45|39
1609660760000|2021-01-03 07:59:20|34539.05|34449.05|34559.51|34469.51|34566.09|34476.09|34535.28|34445.28|40
1609660770000|2021-01-03 07:59:30|34560.62|34470.62|34557.8|34467.8|34564.19|34474.19|34546.19|34456.19|36
1609660780000|2021-01-03 07:59:40|34558.59|34468.59|34527.85|34437.85|34559.61|34469.61|34527.52|34437.52|40
1609660790000|2021-01-03 07:59:50|34526.07|34436.07|34522.36|34432.36|34540.26|34450.26|34507.69|34417.69|38
1609660800000|2021-01-03 08:00:00|34534|34444|34538.67|34448.67|34538.67|34448.67|34525.97|34435.97|29
1609660810000|2021-01-03 08:00:10|34529.71|34439.71|34558.56|34468.56|34558.56|34468.56|34529.23|34439.23|37
1609660820000|2021-01-03 08:00:20|34558.87|34468.87|34560.07|34470.07|34563.09|34473.09|34554.95|34464.95|37
1609660830000|2021-01-03 08:00:30|34560.24|34470.24|34588.99|34498.99|34588.99|34498.99|34559.51|34469.51|37
1609660840000|2021-01-03 08:00:40|34590.41|34500.41|34594.16|34504.16|34603.65|34513.65|34577.67|34487.67|37
1609660850000|2021-01-03 08:00:50|34594.09|34504.09|34551.46|34461.46|34594.37|34504.37|34542.53|34452.53|39
1609660860000|2021-01-03 08:01:00|34557.09|34467.09|34532.06|34442.06|34570.9|34480.9|34532.06|34442.06|39
1609660870000|2021-01-03 08:01:10|34532.09|34442.09|34549.2|34459.2|34550.74|34460.74|34527.45|34437.45|36
1609660880000|2021-01-03 08:01:20|34549.62|34459.62|34522.63|34432.63|34552.47|34462.47|34522.63|34432.63|34
1609660890000|2021-01-03 08:01:30|34527.64|34437.64|34514.25|34424.25|34527.64|34437.64|34501.99|34411.99|37
1609660900000|2021-01-03 08:01:40|34511.1|34421.1|34475.17|34385.17|34511.1|34421.1|34467.84|34377.84|39
1609660910000|2021-01-03 08:01:50|34476.48|34386.48|34511.08|34421.08|34511.08|34421.08|34476.48|34386.48|40
1609660920000|2021-01-03 08:02:00|34511.25|34421.25|34542.02|34452.02|34552.46|34462.46|34510.25|34420.25|37
1609660930000|2021-01-03 08:02:10|34536.26|34446.26|34506.3|34416.3|34536.68|34446.68|34503.11|34413.11|40
1609660940000|2021-01-03 08:02:20|34506|34416|34473.19|34383.19|34506.68|34416.68|34471.32|34381.32|40
1609660950000|2021-01-03 08:02:30|34474.53|34384.53|34488.91|34398.91|34488.91|34398.91|34461.32|34371.32|38
1609660960000|2021-01-03 08:02:40|34485.03|34395.03|34450.32|34360.32|34485.03|34395.03|34450.29|34360.29|40
1609660970000|2021-01-03 08:02:50|34449.3|34359.3|34434.19|34344.19|34455.27|34365.27|34426.85|34336.85|34
1609660980000|2021-01-03 08:03:00|34393.68|34303.68|34467.34|34377.34|34475.01|34385.01|34389.7|34299.7|39
1609660990000|2021-01-03 08:03:10|34466.67|34376.67|34465.52|34375.52|34475.15|34385.15|34455.9|34365.9|40
1609661000000|2021-01-03 08:03:20|34465.78|34375.78|34416.72|34326.72|34472.12|34382.12|34416.72|34326.72|37
1609661010000|2021-01-03 08:03:30|34412.58|34322.58|34403.12|34313.12|34416.2|34326.2|34397.65|34307.65|37
1609661020000|2021-01-03 08:03:40|34403.17|34313.17|34375.61|34285.61|34403.22|34313.22|34373.42|34283.42|40
1609661030000|2021-01-03 08:03:50|34375.62|34285.62|34415.37|34325.37|34415.37|34325.37|34375.59|34285.59|40
1609661040000|2021-01-03 08:04:00|34415.78|34325.78|34434.75|34344.75|34443.62|34353.62|34415.78|34325.78|39
1609661050000|2021-01-03 08:04:10|34432.83|34342.83|34458.7|34368.7|34458.7|34368.7|34429.01|34339.01|34
1609661060000|2021-01-03 08:04:20|34469.93|34379.93|34467.49|34377.49|34477.88|34387.88|34463.07|34373.07|39
1609661070000|2021-01-03 08:04:30|34468.49|34378.49|34460.4|34370.4|34468.82|34378.82|34459.73|34369.73|38
1609661080000|2021-01-03 08:04:40|34459.59|34369.59|34464.32|34374.32|34464.32|34374.32|34448.8|34358.8|38
1609661090000|2021-01-03 08:04:50|34465.85|34375.85|34462.16|34372.16|34468|34378|34461.53|34371.53|35
1609661100000|2021-01-03 08:05:00|34460.87|34370.87|34416.97|34326.97|34462.68|34372.68|34416.97|34326.97|39
1609661110000|2021-01-03 08:05:10|34417.26|34327.26|34411.34|34321.34|34430.87|34340.87|34411.34|34321.34|39
1609661120000|2021-01-03 08:05:20|34415.75|34325.75|34440.14|34350.14|34440.38|34350.38|34412.31|34322.31|34
1609661130000|2021-01-03 08:05:30|34441.63|34351.63|34440.58|34350.58|34444.61|34354.61|34434.99|34344.99|26
1609661140000|2021-01-03 08:05:40|34439.11|34349.11|34452.54|34362.54|34454.96|34364.96|34439.1|34349.1|30
1609661150000|2021-01-03 08:05:50|34453.73|34363.73|34487.4|34397.4|34491.96|34401.96|34452.25|34362.25|33
1609661160000|2021-01-03 08:06:00|34489.29|34399.29|34443.07|34353.07|34491.56|34401.56|34443.07|34353.07|39
1609661170000|2021-01-03 08:06:10|34441.76|34351.76|34397.61|34307.61|34447|34357|34397.61|34307.61|39
1609661180000|2021-01-03 08:06:20|34397.88|34307.88|34396.3|34306.3|34408.99|34318.99|34393.89|34303.89|35
1609661190000|2021-01-03 08:06:30|34396.53|34306.53|34394.05|34304.05|34398.91|34308.91|34392.5|34302.5|33
1609661200000|2021-01-03 08:06:40|34395.68|34305.68|34396.18|34306.18|34398.04|34308.04|34394.69|34304.69|39
1609661210000|2021-01-03 08:06:50|34395.78|34305.78|34363.21|34273.21|34397.28|34307.28|34348.95|34258.95|36
1609661220000|2021-01-03 08:07:00|34365.46|34275.46|34357.66|34267.66|34365.47|34275.47|34355.92|34265.92|36
1609661230000|2021-01-03 08:07:10|34355.86|34265.86|34336.61|34246.61|34355.86|34265.86|34335.76|34245.76|39
1609661240000|2021-01-03 08:07:20|34336.48|34246.48|34308.11|34218.11|34336.48|34246.48|34308.11|34218.11|39
1609661250000|2021-01-03 08:07:30|34308.1|34218.1|34280.01|34190.01|34308.38|34218.38|34271.9|34181.9|40
1609661260000|2021-01-03 08:07:40|34282.01|34192.01|34252.68|34162.68|34282.01|34192.01|34252.68|34162.68|39
1609661270000|2021-01-03 08:07:50|34252.33|34162.33|34299.09|34209.09|34299.09|34209.09|34249.02|34159.02|34
1609661280000|2021-01-03 08:08:00|34298.49|34208.49|34334.68|34244.68|34334.68|34244.68|34282.8|34192.8|37
1609661290000|2021-01-03 08:08:10|34335.11|34245.11|34345.09|34255.09|34347.02|34257.02|34335.1|34245.1|34
1609661300000|2021-01-03 08:08:20|34346.88|34256.88|34324.93|34234.93|34347.76|34257.76|34321.72|34231.72|35
1609661310000|2021-01-03 08:08:30|34325.93|34235.93|34331.06|34241.06|34335.62|34245.62|34324.48|34234.48|35
1609661320000|2021-01-03 08:08:40|34320.93|34230.93|34291.96|34201.96|34320.93|34230.93|34291.96|34201.96|40
1609661330000|2021-01-03 08:08:50|34292.1|34202.1|34305.42|34215.42|34307.19|34217.19|34291.92|34201.92|39
1609661340000|2021-01-03 08:09:00|34306.38|34216.38|34312.88|34222.88|34312.88|34222.88|34300.45|34210.45|34
1609661350000|2021-01-03 08:09:10|34313.12|34223.12|34337.75|34247.75|34340.61|34250.61|34310.77|34220.77|31
1609661360000|2021-01-03 08:09:20|34337.49|34247.49|34330.02|34240.02|34341.57|34251.57|34327.55|34237.55|34
1609661370000|2021-01-03 08:09:30|34329.61|34239.61|34336.76|34246.76|34336.76|34246.76|34327.93|34237.93|40
1609661380000|2021-01-03 08:09:40|34334.57|34244.57|34332.84|34242.84|34338.94|34248.94|34329.18|34239.18|38
1609661390000|2021-01-03 08:09:50|34332.83|34242.83|34341.69|34251.69|34357.68|34267.68|34332.55|34242.55|39
1609661400000|2021-01-03 08:10:00|34340.13|34250.13|34264.79|34174.79|34341.35|34251.35|34264.79|34174.79|39
1609661410000|2021-01-03 08:10:10|34264.23|34174.23|34228.95|34138.95|34264.23|34174.23|34205.38|34115.38|40
1609661420000|2021-01-03 08:10:20|34230.32|34140.32|34209.44|34119.44|34251.35|34161.35|34209.44|34119.44|39
1609661430000|2021-01-03 08:10:30|34209.41|34119.41|34192.35|34102.35|34210.98|34120.98|34180.16|34090.16|40
1609661440000|2021-01-03 08:10:40|34194.85|34104.85|34208.42|34118.42|34216.98|34126.98|34194.85|34104.85|40
1609661450000|2021-01-03 08:10:50|34205.13|34115.13|34209.21|34119.21|34214.47|34124.47|34200.85|34110.85|39
1609661460000|2021-01-03 08:11:00|34210.5|34120.5|34198.94|34108.94|34221.22|34131.22|34198.35|34108.35|39
1609661470000|2021-01-03 08:11:10|34196.64|34106.64|34158.07|34068.07|34197.54|34107.54|34158.07|34068.07|40
1609661480000|2021-01-03 08:11:20|34153.28|34063.28|34107.87|34017.87|34153.28|34063.28|34082.34|33992.34|40
1609661490000|2021-01-03 08:11:30|34111.11|34021.11|34082.58|33992.58|34123.33|34033.33|34079.11|33989.11|39
1609661500000|2021-01-03 08:11:40|34084.74|33994.74|33878.87|33788.87|34085.68|33995.68|33858.25|33768.25|40
1609661510000|2021-01-03 08:11:50|33882.84|33792.84|34033.53|33943.53|34033.6|33943.6|33882.84|33792.84|40
1609661520000|2021-01-03 08:12:00|34033.08|33943.08|33979.79|33889.79|34033.08|33943.08|33959.13|33869.13|40
1609661530000|2021-01-03 08:12:10|33984.55|33894.55|33987.26|33897.26|33998.68|33908.68|33960.05|33870.05|40
1609661540000|2021-01-03 08:12:20|33980.51|33890.51|33896.39|33806.39|33981.53|33891.53|33896.39|33806.39|39
1609661550000|2021-01-03 08:12:30|33896.51|33806.51|33927.35|33837.35|33966.14|33876.14|33896.51|33806.51|40
1609661560000|2021-01-03 08:12:40|33923.46|33833.46|33990.79|33900.79|34009.86|33919.86|33922.99|33832.99|40
1609661570000|2021-01-03 08:12:50|33991.66|33901.66|34017.15|33927.15|34017.15|33927.15|33976.64|33886.64|40
1609661580000|2021-01-03 08:13:00|34019.17|33929.17|34044.81|33954.81|34061.77|33971.77|34019.17|33929.17|39
1609661590000|2021-01-03 08:13:10|34044.22|33954.22|34110.01|34020.01|34112.51|34022.51|34044.22|33954.22|40
1609661600000|2021-01-03 08:13:20|34117.54|34027.54|34102.19|34012.19|34131.07|34041.07|34102.19|34012.19|40
1609661610000|2021-01-03 08:13:30|34102.44|34012.44|34088.13|33998.13|34103.23|34013.23|34081.88|33991.88|37
1609661620000|2021-01-03 08:13:40|34088.03|33998.03|34111.93|34021.93|34111.93|34021.93|34085.22|33995.22|37
1609661630000|2021-01-03 08:13:50|34115.96|34025.96|34091.61|34001.61|34115.96|34025.96|34089.66|33999.66|33
1609661640000|2021-01-03 08:14:00|34089.09|33999.09|34124.97|34034.97|34124.97|34034.97|34089.09|33999.09|38
1609661650000|2021-01-03 08:14:10|34123.3|34033.3|34115.84|34025.84|34133.44|34043.44|34114.49|34024.49|38
1609661660000|2021-01-03 08:14:20|34114.32|34024.32|34123.83|34033.83|34124.25|34034.25|34108.68|34018.68|34
1609661670000|2021-01-03 08:14:30|34111.7|34021.7|34125.68|34035.68|34143.52|34053.52|34111.7|34021.7|39
1609661680000|2021-01-03 08:14:40|34126.84|34036.84|34151.34|34061.34|34153.19|34063.19|34126.84|34036.84|38
1609661690000|2021-01-03 08:14:50|34151.64|34061.64|34155.66|34065.66|34167.55|34077.55|34146.47|34056.47|40
1609661700000|2021-01-03 08:15:00|34156.96|34066.96|34133.86|34043.86|34159.9|34069.9|34133.86|34043.86|40
1609661710000|2021-01-03 08:15:10|34134.35|34044.35|34099.25|34009.25|34134.35|34044.35|34098.48|34008.48|35
1609661720000|2021-01-03 08:15:20|34098.76|34008.76|34103.46|34013.46|34134.3|34044.3|34098.76|34008.76|36
1609661730000|2021-01-03 08:15:30|34101.98|34011.98|34093.96|34003.96|34102.86|34012.86|34093.39|34003.39|38
1609661740000|2021-01-03 08:15:40|34094.6|34004.6|34041.61|33951.61|34096.27|34006.27|34041.61|33951.61|38
1609661750000|2021-01-03 08:15:50|34040.9|33950.9|34050.39|33960.39|34052.09|33962.09|34034.66|33944.66|36
1609661760000|2021-01-03 08:16:00|34052.49|33962.49|34104.04|34014.04|34104.04|34014.04|34052.49|33962.49|40
1609661770000|2021-01-03 08:16:10|34104.2|34014.2|34092.87|34002.87|34104.22|34014.22|34091.36|34001.36|36
1609661780000|2021-01-03 08:16:20|34095.59|34005.59|34103.07|34013.07|34103.74|34013.74|34093.25|34003.25|35
1609661790000|2021-01-03 08:16:30|34103.08|34013.08|34130.02|34040.02|34140.24|34050.24|34103.08|34013.08|38
1609661800000|2021-01-03 08:16:40|34131.18|34041.18|34137.84|34047.84|34141.91|34051.91|34131.18|34041.18|35
1609661810000|2021-01-03 08:16:50|34138.05|34048.05|34129.77|34039.77|34140.59|34050.59|34129.77|34039.77|38
1609661820000|2021-01-03 08:17:00|34129.58|34039.58|34109.26|34019.26|34129.58|34039.58|34108.83|34018.83|40
1609661830000|2021-01-03 08:17:10|34107.66|34017.66|34080.21|33990.21|34107.66|34017.66|34067.06|33977.06|39
1609661840000|2021-01-03 08:17:20|34080.29|33990.29|34077.58|33987.58|34080.29|33990.29|34065.95|33975.95|39
1609661850000|2021-01-03 08:17:30|34082.12|33992.12|34092.09|34002.09|34095.78|34005.78|34081.6|33991.6|39
1609661860000|2021-01-03 08:17:40|34093.62|34003.62|34112.91|34022.91|34112.91|34022.91|34081.96|33991.96|39
1609661870000|2021-01-03 08:17:50|34115.31|34025.31|34118.16|34028.16|34125.31|34035.31|34115.31|34025.31|37
1609661880000|2021-01-03 08:18:00|34118.17|34028.17|34163.65|34073.65|34163.65|34073.65|34118.17|34028.17|38
1609661890000|2021-01-03 08:18:10|34162.62|34072.62|34183.6|34093.6|34183.6|34093.6|34162.62|34072.62|30
1609661900000|2021-01-03 08:18:20|34183.36|34093.36|34189.52|34099.52|34192.57|34102.57|34183.36|34093.36|39
1609661910000|2021-01-03 08:18:30|34189.44|34099.44|34214.93|34124.93|34219.35|34129.35|34187.76|34097.76|37
1609661920000|2021-01-03 08:18:40|34215.96|34125.96|34212.55|34122.55|34221.97|34131.97|34205.09|34115.09|40
1609661930000|2021-01-03 08:18:50|34211.67|34121.67|34193.52|34103.52|34214.56|34124.56|34193.52|34103.52|38
1609661940000|2021-01-03 08:19:00|34193.85|34103.85|34229.48|34139.48|34229.48|34139.48|34189.71|34099.71|36
1609661950000|2021-01-03 08:19:10|34227|34137|34220.58|34130.58|34229.41|34139.41|34194.35|34104.35|38
1609661960000|2021-01-03 08:19:20|34225.75|34135.75|34213|34123|34239.09|34149.09|34211.7|34121.7|38
1609661970000|2021-01-03 08:19:30|34211.79|34121.79|34255.46|34165.46|34256.28|34166.28|34211.79|34121.79|35
1609661980000|2021-01-03 08:19:40|34255.87|34165.87|34279.41|34189.41|34281.83|34191.83|34255.87|34165.87|29
1609661990000|2021-01-03 08:19:50|34279.4|34189.4|34276.69|34186.69|34283.26|34193.26|34261.83|34171.83|31
1609662000000|2021-01-03 08:20:00|34277.2|34187.2|34301.78|34211.78|34303.15|34213.15|34272.91|34182.91|37
1609662010000|2021-01-03 08:20:10|34299.78|34209.78|34312.31|34222.31|34316.82|34226.82|34299.78|34209.78|34
1609662020000|2021-01-03 08:20:20|34318.69|34228.69|34306.87|34216.87|34329.79|34239.79|34306.69|34216.69|29
1609662030000|2021-01-03 08:20:30|34306.7|34216.7|34330.49|34240.49|34343.88|34253.88|34301.28|34211.28|37
1609662040000|2021-01-03 08:20:40|34329.93|34239.93|34350.26|34260.26|34352.86|34262.86|34309.15|34219.15|32
1609662050000|2021-01-03 08:20:50|34352.14|34262.14|34353.41|34263.41|34354.83|34264.83|34347.26|34257.26|19
1609662060000|2021-01-03 08:21:00|34363.62|34273.62|34361.71|34271.71|34364.36|34274.36|34359.33|34269.33|31
1609662070000|2021-01-03 08:21:10|34362.38|34272.38|34334.32|34244.32|34363.77|34273.77|34333.57|34243.57|37
1609662080000|2021-01-03 08:21:20|34334.13|34244.13|34359.92|34269.92|34361.88|34271.88|34320.16|34230.16|38
1609662090000|2021-01-03 08:21:30|34358.95|34268.95|34326.44|34236.44|34358.95|34268.95|34315.37|34225.37|34
1609662100000|2021-01-03 08:21:40|34326.45|34236.45|34353.89|34263.89|34355.44|34265.44|34326.45|34236.45|30
1609662110000|2021-01-03 08:21:50|34352.91|34262.91|34344.2|34254.2|34354.16|34264.16|34343.57|34253.57|37
1609662120000|2021-01-03 08:22:00|34343.4|34253.4|34331.16|34241.16|34343.95|34253.95|34330.96|34240.96|30
1609662130000|2021-01-03 08:22:10|34331.32|34241.32|34338.5|34248.5|34338.5|34248.5|34327.78|34237.78|30
1609662140000|2021-01-03 08:22:20|34338.88|34248.88|34355.01|34265.01|34361.99|34271.99|34338.88|34248.88|29
1609662150000|2021-01-03 08:22:30|34354.64|34264.64|34353.89|34263.89|34356.73|34266.73|34351.32|34261.32|27
1609662160000|2021-01-03 08:22:40|34354.88|34264.88|34363.54|34273.54|34363.58|34273.58|34354.88|34264.88|28
1609662170000|2021-01-03 08:22:50|34363.19|34273.19|34362.99|34272.99|34363.99|34273.99|34362.28|34272.28|16
1609662180000|2021-01-03 08:23:00|34365.15|34275.15|34386.28|34296.28|34386.28|34296.28|34363.42|34273.42|23
1609662190000|2021-01-03 08:23:10|34384.66|34294.66|34368.51|34278.51|34384.66|34294.66|34365.97|34275.97|27
1609662200000|2021-01-03 08:23:20|34366.54|34276.54|34386.56|34296.56|34387.32|34297.32|34361.69|34271.69|26
1609662210000|2021-01-03 08:23:30|34387.09|34297.09|34375.91|34285.91|34388.5|34298.5|34375.2|34285.2|37
1609662220000|2021-01-03 08:23:40|34376.39|34286.39|34378.02|34288.02|34382.11|34292.11|34375.75|34285.75|34
1609662230000|2021-01-03 08:23:50|34378.45|34288.45|34377.01|34287.01|34380.95|34290.95|34376.55|34286.55|35
1609662240000|2021-01-03 08:24:00|34376.87|34286.87|34363.93|34273.93|34376.87|34286.87|34363.93|34273.93|24
1609662250000|2021-01-03 08:24:10|34364.5|34274.5|34363.4|34273.4|34364.5|34274.5|34360.2|34270.2|21
1609662260000|2021-01-03 08:24:20|34364.41|34274.41|34380.56|34290.56|34380.56|34290.56|34360.29|34270.29|30
1609662270000|2021-01-03 08:24:30|34382.86|34292.86|34367.46|34277.46|34390.69|34300.69|34367.46|34277.46|39
1609662280000|2021-01-03 08:24:40|34367.47|34277.47|34379.57|34289.57|34384.06|34294.06|34367.47|34277.47|31
1609662290000|2021-01-03 08:24:50|34380.74|34290.74|34380.9|34290.9|34380.94|34290.94|34370.51|34280.51|31
1609662300000|2021-01-03 08:25:00|34378.87|34288.87|34385.93|34295.93|34385.93|34295.93|34376.78|34286.78|29
1609662310000|2021-01-03 08:25:10|34385.24|34295.24|34396.63|34306.63|34398.53|34308.53|34385.24|34295.24|29
1609662320000|2021-01-03 08:25:20|34396.35|34306.35|34399.1|34309.1|34404|34314|34388.57|34298.57|33
1609662330000|2021-01-03 08:25:30|34400.1|34310.1|34433.49|34343.49|34445.1|34355.1|34400.1|34310.1|37
1609662340000|2021-01-03 08:25:40|34431.12|34341.12|34425.07|34335.07|34431.12|34341.12|34421.24|34331.24|36
1609662350000|2021-01-03 08:25:50|34427.21|34337.21|34418.08|34328.08|34440.87|34350.87|34418.08|34328.08|38
1609662360000|2021-01-03 08:26:00|34418.85|34328.85|34421.07|34331.07|34421.07|34331.07|34413.55|34323.55|28
1609662370000|2021-01-03 08:26:10|34423.11|34333.11|34424.6|34334.6|34427.05|34337.05|34410.57|34320.57|27
1609662380000|2021-01-03 08:26:20|34423.49|34333.49|34437.46|34347.46|34444.7|34354.7|34423.49|34333.49|39
1609662390000|2021-01-03 08:26:30|34438.67|34348.67|34470.4|34380.4|34470.4|34380.4|34437.5|34347.5|36
1609662400000|2021-01-03 08:26:40|34471.83|34381.83|34453.02|34363.02|34472.41|34382.41|34451.27|34361.27|35
1609662410000|2021-01-03 08:26:50|34453.12|34363.12|34475.13|34385.13|34478.25|34388.25|34453.12|34363.12|31
1609662420000|2021-01-03 08:27:00|34473.8|34383.8|34478.24|34388.24|34478.33|34388.33|34470.4|34380.4|22
1609662430000|2021-01-03 08:27:10|34480.29|34390.29|34488.69|34398.69|34488.69|34398.69|34479.83|34389.83|19
1609662440000|2021-01-03 08:27:20|34488.76|34398.76|34499.8|34409.8|34508.85|34418.85|34488.76|34398.76|34
1609662450000|2021-01-03 08:27:30|34499.82|34409.82|34490.57|34400.57|34499.82|34409.82|34490.57|34400.57|27
1609662460000|2021-01-03 08:27:40|34491.8|34401.8|34503.23|34413.23|34503.61|34413.61|34491.78|34401.78|30
1609662470000|2021-01-03 08:27:50|34503.31|34413.31|34503.74|34413.74|34509.56|34419.56|34499.37|34409.37|24
1609662480000|2021-01-03 08:28:00|34504.38|34414.38|34489.46|34399.46|34512.43|34422.43|34489.46|34399.46|34
1609662490000|2021-01-03 08:28:10|34494.02|34404.02|34491.45|34401.45|34494.67|34404.67|34491.17|34401.17|16
1609662500000|2021-01-03 08:28:20|34491.42|34401.42|34481.85|34391.85|34491.42|34401.42|34481.09|34391.09|35
1609662510000|2021-01-03 08:28:30|34481.79|34391.79|34481.22|34391.22|34482.19|34392.19|34480.93|34390.93|20
1609662520000|2021-01-03 08:28:40|34481.28|34391.28|34499.58|34409.58|34500.54|34410.54|34481.28|34391.28|25
1609662530000|2021-01-03 08:28:50|34499.63|34409.63|34487.58|34397.58|34499.63|34409.63|34487.28|34397.28|22
1609662540000|2021-01-03 08:29:00|34487.35|34397.35|34480.6|34390.6|34487.58|34397.58|34480.6|34390.6|13
1609662550000|2021-01-03 08:29:10|34480.68|34390.68|34470.55|34380.55|34480.68|34390.68|34470.55|34380.55|31
1609662560000|2021-01-03 08:29:20|34470.4|34380.4|34471.48|34381.48|34471.48|34381.48|34469.04|34379.04|36
1609662570000|2021-01-03 08:29:30|34471.15|34381.15|34469.87|34379.87|34471.2|34381.2|34469.87|34379.87|18
1609662580000|2021-01-03 08:29:40|34468.02|34378.02|34466.34|34376.34|34468.02|34378.02|34455.81|34365.81|30
1609662590000|2021-01-03 08:29:50|34469.99|34379.99|34487.78|34397.78|34487.78|34397.78|34461.38|34371.38|32
1609662600000|2021-01-03 08:30:00|34486.48|34396.48|34477|34387|34486.48|34396.48|34474.99|34384.99|30
1609662610000|2021-01-03 08:30:10|34476.87|34386.87|34461.15|34371.15|34477.52|34387.52|34458.44|34368.44|34
1609662620000|2021-01-03 08:30:20|34461.17|34371.17|34464.45|34374.45|34477.12|34387.12|34461.17|34371.17|36
1609662630000|2021-01-03 08:30:30|34463.24|34373.24|34460.68|34370.68|34463.24|34373.24|34455.49|34365.49|31
1609662640000|2021-01-03 08:30:40|34460.56|34370.56|34446.33|34356.33|34460.56|34370.56|34445.57|34355.57|36
1609662650000|2021-01-03 08:30:50|34445.73|34355.73|34441.8|34351.8|34448.49|34358.49|34441.8|34351.8|31
1609662660000|2021-01-03 08:31:00|34433.37|34343.37|34418.31|34328.31|34436.22|34346.22|34417.64|34327.64|30
1609662670000|2021-01-03 08:31:10|34418.35|34328.35|34417.76|34327.76|34420.52|34330.52|34417.75|34327.75|32
1609662680000|2021-01-03 08:31:20|34417.31|34327.31|34397.36|34307.36|34418|34328|34396.11|34306.11|40
1609662690000|2021-01-03 08:31:30|34396.77|34306.77|34383.18|34293.18|34400.05|34310.05|34381.21|34291.21|36
1609662700000|2021-01-03 08:31:40|34384.19|34294.19|34406.3|34316.3|34406.3|34316.3|34382.05|34292.05|34
1609662710000|2021-01-03 08:31:50|34406.63|34316.63|34405.86|34315.86|34408.02|34318.02|34401.78|34311.78|32
1609662720000|2021-01-03 08:32:00|34406.28|34316.28|34422.99|34332.99|34425.05|34335.05|34403.2|34313.2|40
1609662730000|2021-01-03 08:32:10|34423.23|34333.23|34430.41|34340.41|34431.25|34341.25|34423.23|34333.23|32
1609662740000|2021-01-03 08:32:20|34430.62|34340.62|34443.16|34353.16|34454.9|34364.9|34430.62|34340.62|35
1609662750000|2021-01-03 08:32:30|34451.45|34361.45|34426.77|34336.77|34451.74|34361.74|34426.77|34336.77|33
1609662760000|2021-01-03 08:32:40|34426.45|34336.45|34432.64|34342.64|34436.66|34346.66|34425.92|34335.92|34
1609662770000|2021-01-03 08:32:50|34432.59|34342.59|34424.24|34334.24|34432.59|34342.59|34422.51|34332.51|35
1609662780000|2021-01-03 08:33:00|34424.74|34334.74|34433.21|34343.21|34440.55|34350.55|34419.08|34329.08|34
1609662790000|2021-01-03 08:33:10|34437.74|34347.74|34437.04|34347.04|34440.12|34350.12|34433.27|34343.27|37
1609662800000|2021-01-03 08:33:20|34433.68|34343.68|34435.83|34345.83|34440.46|34350.46|34431.96|34341.96|24
1609662810000|2021-01-03 08:33:30|34435.6|34345.6|34429.78|34339.78|34438.64|34348.64|34428.44|34338.44|37
1609662820000|2021-01-03 08:33:40|34422.69|34332.69|34409.53|34319.53|34422.69|34332.69|34405.12|34315.12|35
1609662830000|2021-01-03 08:33:50|34409.33|34319.33|34410.93|34320.93|34410.93|34320.93|34406.34|34316.34|38
1609662840000|2021-01-03 08:34:00|34410.8|34320.8|34409.25|34319.25|34411.73|34321.73|34408.31|34318.31|33
1609662850000|2021-01-03 08:34:10|34408.32|34318.32|34413.88|34323.88|34419.61|34329.61|34408.32|34318.32|33
1609662860000|2021-01-03 08:34:20|34413.89|34323.89|34409.44|34319.44|34415.98|34325.98|34409.34|34319.34|32
1609662870000|2021-01-03 08:34:30|34409.35|34319.35|34398.86|34308.86|34413.71|34323.71|34398.86|34308.86|30
1609662880000|2021-01-03 08:34:40|34398.8|34308.8|34382.69|34292.69|34398.8|34308.8|34382.69|34292.69|20
1609662890000|2021-01-03 08:34:50|34381.71|34291.71|34383.03|34293.03|34385.32|34295.32|34380.38|34290.38|36
1609662900000|2021-01-03 08:35:00|34381.58|34291.58|34390.7|34300.7|34390.78|34300.78|34381.24|34291.24|35
1609662910000|2021-01-03 08:35:10|34391.58|34301.58|34408.55|34318.55|34411.08|34321.08|34390|34300|28
1609662920000|2021-01-03 08:35:20|34402.09|34312.09|34414.2|34324.2|34417.12|34327.12|34401.22|34311.22|35
1609662930000|2021-01-03 08:35:30|34414.37|34324.37|34435.43|34345.43|34437.07|34347.07|34413.85|34323.85|38
1609662940000|2021-01-03 08:35:40|34434.89|34344.89|34431.19|34341.19|34435.08|34345.08|34426.1|34336.1|39
1609662950000|2021-01-03 08:35:50|34431.41|34341.41|34427.17|34337.17|34434.47|34344.47|34425.81|34335.81|34
1609662960000|2021-01-03 08:36:00|34428.64|34338.64|34407.73|34317.73|34429.43|34339.43|34407.14|34317.14|37
1609662970000|2021-01-03 08:36:10|34408.24|34318.24|34410.06|34320.06|34413.91|34323.91|34407.79|34317.79|32
1609662980000|2021-01-03 08:36:20|34410.2|34320.2|34430.5|34330.5|34435.99|34335.99|34408.49|34313.06|38
1609662990000|2021-01-03 08:36:30|34430.52|34330.52|34430.22|34330.22|34431.08|34331.08|34424.51|34324.51|36
1609663000000|2021-01-03 08:36:40|34430.21|34330.21|34421.33|34321.33|34430.21|34330.21|34421.19|34321.19|26
1609663010000|2021-01-03 08:36:50|34421.18|34321.18|34415.28|34315.28|34423.49|34323.49|34415.28|34315.28|35
1609663020000|2021-01-03 08:37:00|34415.46|34315.46|34421.9|34321.9|34423.77|34323.77|34415.46|34315.46|36
1609663030000|2021-01-03 08:37:10|34422.61|34322.61|34410.02|34310.02|34422.61|34322.61|34409.18|34309.18|34
1609663040000|2021-01-03 08:37:20|34409.51|34309.51|34422.97|34322.97|34428.83|34328.83|34406.99|34306.99|35
1609663050000|2021-01-03 08:37:30|34422.98|34322.98|34421.94|34321.94|34424.11|34324.11|34421.07|34321.07|36
1609663060000|2021-01-03 08:37:40|34423.06|34323.06|34419.23|34319.23|34424.84|34324.84|34418.64|34318.64|29
1609663070000|2021-01-03 08:37:50|34418.94|34318.94|34418.37|34318.37|34419.37|34319.37|34418.24|34318.24|24
1609663080000|2021-01-03 08:38:00|34418.54|34318.54|34420.67|34320.67|34420.67|34320.67|34417.64|34317.64|31
1609663090000|2021-01-03 08:38:10|34421.34|34321.34|34427.76|34327.76|34428.32|34328.32|34420.83|34320.83|29
1609663100000|2021-01-03 08:38:20|34427.75|34327.75|34431.24|34331.24|34431.24|34331.24|34426.16|34326.16|13
1609663110000|2021-01-03 08:38:30|34430.16|34330.16|34448.26|34348.26|34448.26|34348.26|34430.16|34330.16|38
1609663120000|2021-01-03 08:38:40|34448.72|34348.72|34450.03|34350.03|34452.13|34352.13|34447.47|34347.47|33
1609663130000|2021-01-03 08:38:50|34451.35|34351.35|34475.74|34375.74|34475.74|34375.74|34448.82|34348.82|25
1609663140000|2021-01-03 08:39:00|34493.98|34393.98|34493.12|34393.12|34495.12|34395.12|34490.44|34390.44|36
1609663150000|2021-01-03 08:39:10|34493.17|34393.17|34505.92|34405.92|34505.92|34405.92|34486.72|34386.72|20
1609663160000|2021-01-03 08:39:20|34505.29|34405.29|34548.49|34448.49|34548.53|34448.53|34505.29|34405.29|33
1609663170000|2021-01-03 08:39:30|34547.8|34447.8|34568.07|34468.07|34571.56|34471.56|34547.8|34447.8|31
1609663180000|2021-01-03 08:39:40|34566.78|34466.78|34577.23|34477.23|34577.23|34477.23|34565.58|34465.58|26
1609663190000|2021-01-03 08:39:50|34578.7|34478.7|34581.04|34481.04|34588.34|34488.34|34575.32|34475.32|31
1609663200000|2021-01-03 08:40:00|34579.21|34479.21|34556.51|34456.51|34579.21|34479.21|34556.51|34456.51|39
1609663210000|2021-01-03 08:40:10|34555.76|34455.76|34565.78|34465.78|34566.13|34466.13|34541.96|34441.96|38
1609663220000|2021-01-03 08:40:20|34565.58|34465.58|34563.56|34463.56|34571.18|34471.18|34561.11|34461.11|34
1609663230000|2021-01-03 08:40:30|34562.29|34462.29|34578.42|34478.42|34582.13|34482.13|34562.29|34462.29|38
1609663240000|2021-01-03 08:40:40|34577.72|34477.72|34582.15|34482.15|34582.4|34482.4|34575.15|34475.15|38
1609663250000|2021-01-03 08:40:50|34582.05|34482.05|34585.67|34485.67|34593.37|34493.37|34582.01|34482.01|35
1609663260000|2021-01-03 08:41:00|34589.67|34489.67|34598.45|34498.45|34599.87|34499.87|34589.67|34489.67|30
1609663270000|2021-01-03 08:41:10|34598.34|34498.34|34601.97|34501.97|34601.97|34501.97|34598.34|34498.34|26
1609663280000|2021-01-03 08:41:20|34601.15|34501.15|34633.5|34533.5|34633.5|34533.5|34601.15|34501.15|27
1609663290000|2021-01-03 08:41:30|34634.54|34534.54|34627.73|34527.73|34634.54|34534.54|34627.42|34527.42|34
1609663300000|2021-01-03 08:41:40|34628.78|34528.78|34646.45|34546.45|34648.19|34548.19|34628.12|34528.12|35
1609663310000|2021-01-03 08:41:50|34648.36|34548.36|34636.38|34536.38|34650.94|34550.94|34620.64|34520.64|38
1609663320000|2021-01-03 08:42:00|34634.53|34534.53|34622|34522|34639.5|34539.5|34622|34522|37
1609663330000|2021-01-03 08:42:10|34616.34|34516.34|34616.96|34516.96|34618.24|34518.24|34604.03|34504.03|34
1609663340000|2021-01-03 08:42:20|34615.87|34515.87|34619.15|34519.15|34626.55|34526.55|34615.21|34515.21|34
1609663350000|2021-01-03 08:42:30|34620.85|34520.85|34612.31|34512.31|34621.69|34521.69|34610.86|34510.86|38
1609663360000|2021-01-03 08:42:40|34612.24|34512.24|34616.25|34516.25|34619.96|34519.96|34607.31|34507.31|36
1609663370000|2021-01-03 08:42:50|34616.2|34516.2|34620.84|34520.84|34621.16|34521.16|34614.52|34514.52|39
1609663380000|2021-01-03 08:43:00|34620.28|34520.28|34623.56|34523.56|34631.62|34531.62|34620.28|34520.28|38
1609663390000|2021-01-03 08:43:10|34626.15|34526.15|34626.62|34526.62|34628.26|34528.26|34626.15|34526.15|25
1609663400000|2021-01-03 08:43:20|34626.63|34526.63|34628.34|34528.34|34629.47|34529.47|34625.54|34525.54|17
1609663410000|2021-01-03 08:43:30|34628.39|34528.39|34629.97|34529.97|34629.97|34529.97|34625.69|34525.69|19
1609663420000|2021-01-03 08:43:40|34630.09|34530.09|34632.75|34532.75|34632.97|34532.97|34629.37|34529.37|17
1609663430000|2021-01-03 08:43:50|34632.96|34532.96|34639.41|34539.41|34639.41|34539.41|34632.04|34532.04|32
1609663440000|2021-01-03 08:44:00|34641.7|34541.7|34649.4|34549.4|34653|34553|34641.7|34541.7|24
1609663450000|2021-01-03 08:44:10|34651.62|34551.62|34681.83|34581.83|34683.7|34583.7|34649.29|34549.29|34
1609663460000|2021-01-03 08:44:20|34683.05|34583.05|34701.25|34601.25|34701.28|34601.28|34681.26|34581.26|40
1609663470000|2021-01-03 08:44:30|34702.44|34602.44|34709.41|34609.41|34730.92|34630.92|34702.44|34602.44|30
1609663480000|2021-01-03 08:44:40|34707.81|34607.81|34705.53|34605.53|34715.2|34615.2|34684.9|34584.9|39
1609663490000|2021-01-03 08:44:50|34705.76|34605.76|34702.59|34602.59|34705.76|34605.76|34691.66|34591.66|34
1609663500000|2021-01-03 08:45:00|34702.65|34602.65|34690.24|34590.24|34702.7|34602.7|34690.24|34590.24|40
1609663510000|2021-01-03 08:45:10|34692.88|34592.88|34675.55|34575.55|34692.88|34592.88|34663.05|34563.05|37
1609663520000|2021-01-03 08:45:20|34675.57|34575.57|34644.01|34544.01|34680.85|34580.85|34642.4|34542.4|32
1609663530000|2021-01-03 08:45:30|34642.86|34542.86|34641.56|34541.56|34644.06|34544.06|34640.33|34540.33|32
1609663540000|2021-01-03 08:45:40|34641.46|34541.46|34631.73|34531.73|34641.46|34541.46|34628.43|34528.43|34
1609663550000|2021-01-03 08:45:50|34631.26|34531.26|34631.37|34531.37|34631.57|34531.57|34626.79|34526.79|26
1609663560000|2021-01-03 08:46:00|34631.13|34531.13|34615.57|34515.57|34631.13|34531.13|34615.31|34515.31|35
1609663570000|2021-01-03 08:46:10|34615.52|34515.52|34609.21|34509.21|34615.52|34515.52|34600.17|34500.17|37
1609663580000|2021-01-03 08:46:20|34609.82|34509.82|34630.93|34530.93|34630.93|34530.93|34609.56|34509.56|39
1609663590000|2021-01-03 08:46:30|34628.51|34528.51|34641.03|34541.03|34641.03|34541.03|34628.51|34528.51|30
1609663600000|2021-01-03 08:46:40|34641.02|34541.02|34633.74|34533.74|34641.49|34541.49|34630.26|34530.26|27
1609663610000|2021-01-03 08:46:50|34633.53|34533.53|34606.16|34506.16|34634.63|34534.63|34605.02|34505.02|37
1609663620000|2021-01-03 08:47:00|34606.1|34506.1|34632.68|34532.68|34632.68|34532.68|34606.1|34506.1|31
1609663630000|2021-01-03 08:47:10|34632.72|34532.72|34631.94|34531.94|34636.12|34536.12|34631.94|34531.94|21
1609663640000|2021-01-03 08:47:20|34632.06|34532.06|34607|34507|34632.49|34532.49|34607|34507|40
1609663650000|2021-01-03 08:47:30|34605.25|34505.25|34601.83|34501.83|34605.25|34505.25|34592.47|34492.47|35
1609663660000|2021-01-03 08:47:40|34601.74|34501.74|34593.34|34493.34|34601.74|34501.74|34591.96|34491.96|34
1609663670000|2021-01-03 08:47:50|34593.87|34493.87|34592.41|34492.41|34596.63|34496.63|34589.95|34489.95|32
1609663680000|2021-01-03 08:48:00|34592.86|34492.86|34571.17|34471.17|34592.86|34492.86|34570.74|34470.74|31
1609663690000|2021-01-03 08:48:10|34569.97|34469.97|34559.58|34459.58|34569.97|34469.97|34557.02|34457.02|22
1609663700000|2021-01-03 08:48:20|34558.65|34458.65|34585.64|34485.64|34585.82|34485.82|34556.67|34456.67|22
1609663710000|2021-01-03 08:48:30|34585.82|34485.82|34577.66|34477.66|34588.2|34488.2|34575.07|34475.07|33
1609663720000|2021-01-03 08:48:40|34575.01|34475.01|34574.63|34474.63|34577.66|34477.66|34570.33|34470.33|38
1609663730000|2021-01-03 08:48:50|34573.72|34473.72|34553.27|34453.27|34577.19|34477.19|34553.27|34453.27|36
1609663740000|2021-01-03 08:49:00|34554.03|34454.03|34562.14|34462.14|34579.79|34479.79|34553.36|34453.36|37
1609663750000|2021-01-03 08:49:10|34561.92|34461.92|34571.35|34471.35|34580.06|34480.06|34561.92|34461.92|37
1609663760000|2021-01-03 08:49:20|34571.32|34471.32|34573.39|34473.39|34574.82|34474.82|34569.65|34469.65|31
1609663770000|2021-01-03 08:49:30|34574.05|34474.05|34574.98|34474.98|34576.28|34476.28|34568.48|34468.48|33
1609663780000|2021-01-03 08:49:40|34574.78|34474.78|34580.38|34480.38|34581.35|34481.35|34574.78|34474.78|33
1609663790000|2021-01-03 08:49:50|34580.5|34480.5|34584.31|34484.31|34584.69|34484.69|34578.73|34478.73|36
1609663800000|2021-01-03 08:50:00|34584.3|34484.3|34595.84|34495.84|34595.84|34495.84|34584.23|34484.23|31
1609663810000|2021-01-03 08:50:10|34601.67|34501.67|34610.43|34510.43|34614.1|34514.1|34601.67|34501.67|28
1609663820000|2021-01-03 08:50:20|34606.98|34506.98|34611.67|34511.67|34619.02|34519.02|34606.98|34506.98|22
1609663830000|2021-01-03 08:50:30|34612.56|34512.56|34610.29|34510.29|34619.88|34519.88|34606.96|34506.96|33
1609663840000|2021-01-03 08:50:40|34611.49|34511.49|34622.84|34522.84|34623.9|34523.9|34610.37|34510.37|27
1609663850000|2021-01-03 08:50:50|34622.78|34522.78|34623.05|34523.05|34623.92|34523.92|34619.8|34519.8|34
1609663860000|2021-01-03 08:51:00|34621.34|34521.34|34609.89|34509.89|34621.34|34521.34|34608.24|34508.24|32
1609663870000|2021-01-03 08:51:10|34611.21|34511.21|34606.26|34506.26|34611.21|34511.21|34601.98|34501.98|32
1609663880000|2021-01-03 08:51:20|34607.12|34507.12|34603.91|34503.91|34607.12|34507.12|34601.2|34501.2|31
1609663890000|2021-01-03 08:51:30|34602.63|34502.63|34592.78|34492.78|34602.88|34502.88|34590|34490|31
1609663900000|2021-01-03 08:51:40|34591.73|34491.73|34585|34485|34592.21|34492.21|34583.14|34483.14|30
1609663910000|2021-01-03 08:51:50|34585.12|34485.12|34552.99|34452.99|34585.3|34485.3|34552.66|34452.66|32
1609663920000|2021-01-03 08:52:00|34552.85|34452.85|34531.71|34431.71|34553.63|34453.63|34531.71|34431.71|34
1609663930000|2021-01-03 08:52:10|34529.11|34429.11|34527.37|34427.37|34531.08|34431.08|34522.84|34422.84|39
1609663940000|2021-01-03 08:52:20|34526|34426|34536.6|34436.6|34538.62|34438.62|34524.55|34424.55|39
1609663950000|2021-01-03 08:52:30|34536.39|34436.39|34523.3|34423.3|34536.39|34436.39|34522.79|34422.79|34
1609663960000|2021-01-03 08:52:40|34522.23|34422.23|34514|34414|34522.9|34422.9|34514|34414|15
1609663970000|2021-01-03 08:52:50|34505.94|34405.94|34505.69|34405.69|34514.39|34414.39|34505.06|34405.06|24
1609663980000|2021-01-03 08:53:00|34506.01|34406.01|34522.88|34422.88|34522.88|34422.88|34503.7|34403.7|36
1609663990000|2021-01-03 08:53:10|34522.93|34422.93|34534.19|34434.19|34535.26|34435.26|34522.77|34422.77|25
1609664000000|2021-01-03 08:53:20|34530.21|34430.21|34537.2|34437.2|34537.82|34437.82|34530.21|34430.21|39
1609664010000|2021-01-03 08:53:30|34537.62|34437.62|34553.52|34453.52|34557.09|34457.09|34537.58|34437.58|40
1609664020000|2021-01-03 08:53:40|34551.69|34451.69|34553.63|34453.63|34562.58|34462.58|34551.69|34451.69|27
1609664030000|2021-01-03 08:53:50|34554.82|34454.82|34562.21|34462.21|34566.47|34466.47|34551.43|34451.43|22
1609664040000|2021-01-03 08:54:00|34560.77|34460.77|34567.5|34467.5|34567.79|34467.79|34558.17|34458.17|36
1609664050000|2021-01-03 08:54:10|34567.79|34467.79|34568.28|34468.28|34571.54|34471.54|34564.87|34464.87|27
1609664060000|2021-01-03 08:54:20|34571.55|34471.55|34576.16|34476.16|34581.77|34481.77|34566.8|34466.8|27
1609664070000|2021-01-03 08:54:30|34575.63|34475.63|34568.88|34468.88|34576.49|34476.49|34568.31|34468.31|16
1609664080000|2021-01-03 08:54:40|34568.43|34468.43|34555.49|34455.49|34570.38|34470.38|34553.25|34453.25|29
1609664090000|2021-01-03 08:54:50|34555.47|34455.47|34557.96|34457.96|34557.99|34457.99|34552.28|34452.28|27
1609664100000|2021-01-03 08:55:00|34557.77|34457.77|34573.03|34473.03|34573.03|34473.03|34556.36|34456.36|34
1609664110000|2021-01-03 08:55:10|34573.48|34473.48|34567.04|34467.04|34573.48|34473.48|34559.93|34459.93|39
1609664120000|2021-01-03 08:55:20|34568.14|34468.14|34567.19|34467.19|34570.48|34470.48|34565.45|34465.45|35
1609664130000|2021-01-03 08:55:30|34566.85|34466.85|34569.26|34469.26|34570.85|34470.85|34566.51|34466.51|13
1609664140000|2021-01-03 08:55:40|34569.62|34469.62|34567.26|34467.26|34569.66|34469.66|34565.47|34465.47|17
1609664150000|2021-01-03 08:55:50|34567.31|34467.31|34582.72|34482.72|34582.97|34482.97|34567.31|34467.31|34
1609664160000|2021-01-03 08:56:00|34583.35|34483.35|34583.24|34483.24|34583.35|34483.35|34582.71|34482.71|24
1609664170000|2021-01-03 08:56:10|34582.76|34482.76|34580.27|34480.27|34584.07|34484.07|34580.21|34480.21|28
1609664180000|2021-01-03 08:56:20|34580.28|34480.28|34583.16|34483.16|34584.77|34484.77|34580.28|34480.28|31
1609664190000|2021-01-03 08:56:30|34583.17|34483.17|34582.72|34482.72|34583.53|34483.53|34579.73|34479.73|34
1609664200000|2021-01-03 08:56:40|34582.66|34482.66|34582.23|34482.23|34583.31|34483.31|34580.12|34480.12|31
1609664210000|2021-01-03 08:56:50|34582.05|34482.05|34562.15|34462.15|34582.65|34482.65|34560.54|34460.54|35
1609664220000|2021-01-03 08:57:00|34565.12|34465.12|34573.04|34473.04|34573.39|34473.39|34556.42|34456.42|32
1609664230000|2021-01-03 08:57:10|34573.16|34473.16|34566.39|34466.39|34573.16|34473.16|34562.12|34462.12|19
1609664240000|2021-01-03 08:57:20|34567.36|34467.36|34579.17|34479.17|34579.17|34479.17|34563.88|34463.88|25
1609664250000|2021-01-03 08:57:30|34579.13|34479.13|34580.59|34480.59|34581.94|34481.94|34577.29|34477.29|33
1609664260000|2021-01-03 08:57:40|34580.78|34480.78|34571.29|34471.29|34581.33|34481.33|34571.29|34471.29|28
1609664270000|2021-01-03 08:57:50|34570.58|34470.58|34555.7|34455.7|34570.84|34470.84|34552.57|34452.57|22
1609664280000|2021-01-03 08:58:00|34555.46|34455.46|34557.11|34457.11|34557.11|34457.11|34555.46|34455.46|19
1609664290000|2021-01-03 08:58:10|34557.09|34457.09|34554.59|34454.59|34557.4|34457.4|34554.24|34454.24|20
1609664300000|2021-01-03 08:58:20|34554.24|34454.24|34543.55|34443.55|34554.24|34454.24|34543.55|34443.55|32
1609664310000|2021-01-03 08:58:30|34544.8|34444.8|34525.1|34425.1|34544.82|34444.82|34521.62|34421.62|34
1609664320000|2021-01-03 08:58:40|34525.07|34425.07|34462.38|34362.38|34525.07|34425.07|34462.38|34362.38|30
1609664330000|2021-01-03 08:58:50|34461.02|34361.02|34394.3|34294.3|34461.02|34361.02|34394.3|34294.3|39
1609664340000|2021-01-03 08:59:00|34396.63|34296.63|34386.55|34286.55|34396.63|34296.63|34372.44|34272.44|35
1609664350000|2021-01-03 08:59:10|34387.06|34287.06|34395.19|34295.19|34410.35|34310.35|34387.06|34287.06|40
1609664360000|2021-01-03 08:59:20|34395.59|34295.59|34397.66|34297.66|34397.66|34297.66|34390.89|34290.89|40
1609664370000|2021-01-03 08:59:30|34399.69|34299.69|34420.31|34320.31|34427.65|34327.65|34399.69|34299.69|32
1609664380000|2021-01-03 08:59:40|34421.52|34321.52|34422.91|34322.91|34423.05|34323.05|34420.58|34320.58|31
1609664390000|2021-01-03 08:59:50|34421.31|34321.31|34445.53|34345.53|34445.64|34345.64|34420.51|34320.51|21
1609664400000|2021-01-03 09:00:00|34445.24|34345.24|34462.76|34362.76|34462.89|34362.89|34445.24|34345.24|37
1609664410000|2021-01-03 09:00:10|34463.71|34363.71|34488.03|34388.03|34490.01|34390.01|34463.71|34363.71|33
1609664420000|2021-01-03 09:00:20|34488.04|34388.04|34523.6|34423.6|34523.6|34423.6|34486.88|34386.88|30
1609664430000|2021-01-03 09:00:30|34523.53|34423.53|34529.75|34429.75|34530.62|34430.62|34523.53|34423.53|27
1609664440000|2021-01-03 09:00:40|34529.84|34429.84|34532.17|34432.17|34538.95|34438.95|34528.79|34428.79|16
1609664450000|2021-01-03 09:00:50|34531.4|34431.4|34521.89|34421.89|34535.58|34435.58|34521.89|34421.89|34
1609664460000|2021-01-03 09:01:00|34521.59|34421.59|34520.21|34420.21|34526.2|34426.2|34519.05|34419.05|35
1609664470000|2021-01-03 09:01:10|34520.51|34420.51|34537.76|34437.76|34537.76|34437.76|34520.51|34420.51|20
1609664480000|2021-01-03 09:01:20|34538.15|34438.15|34527.62|34427.62|34538.15|34438.15|34525.82|34425.82|16
1609664490000|2021-01-03 09:01:30|34527.76|34427.76|34512.32|34412.32|34528.02|34428.02|34510.83|34410.83|29
1609664500000|2021-01-03 09:01:40|34512.47|34412.47|34512.57|34412.57|34514.08|34414.08|34512.13|34412.13|16
1609664510000|2021-01-03 09:01:50|34512.49|34412.49|34516.3|34416.3|34516.42|34416.42|34512.49|34412.49|32
1609664520000|2021-01-03 09:02:00|34516.78|34416.78|34532.52|34432.52|34534.28|34434.28|34516.78|34416.78|38
1609664530000|2021-01-03 09:02:10|34532.73|34432.73|34537.51|34437.51|34541.23|34441.23|34532.73|34432.73|36
1609664540000|2021-01-03 09:02:20|34537.87|34437.87|34547.84|34447.84|34549.45|34449.45|34534.12|34434.12|33
1609664550000|2021-01-03 09:02:30|34549.45|34449.45|34550.67|34450.67|34565.21|34465.21|34546.73|34446.73|39
1609664560000|2021-01-03 09:02:40|34550.82|34450.82|34563.96|34463.96|34567.8|34467.8|34550.82|34450.82|40
1609664570000|2021-01-03 09:02:50|34563.83|34463.83|34593.45|34493.45|34593.45|34493.45|34563.83|34463.83|39
1609664580000|2021-01-03 09:03:00|34594.97|34494.97|34574.68|34474.68|34597.27|34497.27|34574.68|34474.68|39
1609664590000|2021-01-03 09:03:10|34575.86|34475.86|34597.89|34497.89|34598.73|34498.73|34575.86|34475.86|38
1609664600000|2021-01-03 09:03:20|34597.98|34497.98|34594.6|34494.6|34604.74|34504.74|34591.18|34491.18|40
1609664610000|2021-01-03 09:03:30|34601.73|34501.73|34598.47|34498.47|34601.73|34501.73|34596.01|34496.01|28
1609664620000|2021-01-03 09:03:40|34598.14|34498.14|34575.51|34475.51|34598.14|34498.14|34575.51|34475.51|31
1609664630000|2021-01-03 09:03:50|34576.02|34476.02|34595.7|34495.7|34596.3|34496.3|34576.02|34476.02|38
1609664640000|2021-01-03 09:04:00|34595.69|34495.69|34594.96|34494.96|34596.83|34496.83|34590.6|34490.6|36
1609664650000|2021-01-03 09:04:10|34595.04|34495.04|34603.83|34503.83|34606.9|34506.9|34595.04|34495.04|34
1609664660000|2021-01-03 09:04:20|34603.93|34503.93|34619.1|34519.1|34619.48|34519.48|34603.93|34503.93|33
1609664670000|2021-01-03 09:04:30|34619.31|34519.31|34630.6|34530.6|34632.12|34532.12|34618.83|34518.83|25
1609664680000|2021-01-03 09:04:40|34630.32|34530.32|34621.03|34521.03|34630.97|34530.97|34621.03|34521.03|21
1609664690000|2021-01-03 09:04:50|34619.73|34519.73|34607.81|34507.81|34621.14|34521.14|34602.26|34502.26|40
1609664700000|2021-01-03 09:05:00|34607.8|34507.8|34594.54|34494.54|34608.73|34508.73|34594.44|34494.44|36
1609664710000|2021-01-03 09:05:10|34594.56|34494.56|34586.05|34486.05|34596.37|34496.37|34586.05|34486.05|28
1609664720000|2021-01-03 09:05:20|34586.3|34486.3|34572.59|34472.59|34586.32|34486.32|34572.59|34472.59|30
1609664730000|2021-01-03 09:05:30|34572.58|34472.58|34578.7|34478.7|34582.49|34482.49|34564.33|34464.33|35
1609664740000|2021-01-03 09:05:40|34578.59|34478.59|34582.16|34482.16|34582.48|34482.48|34564.35|34464.35|33
1609664750000|2021-01-03 09:05:50|34581.22|34481.22|34565.89|34465.89|34581.51|34481.51|34564.95|34464.95|37
1609664760000|2021-01-03 09:06:00|34565.41|34465.41|34573.6|34473.6|34574.18|34474.18|34564.02|34464.02|19
1609664770000|2021-01-03 09:06:10|34573.61|34473.61|34584.6|34484.6|34584.6|34484.6|34573.57|34473.57|20
1609664780000|2021-01-03 09:06:20|34584.72|34484.72|34600.43|34500.43|34601.15|34501.15|34583.56|34483.56|36
1609664790000|2021-01-03 09:06:30|34598.65|34498.65|34564.64|34464.64|34598.65|34498.65|34564.64|34464.64|35
1609664800000|2021-01-03 09:06:40|34565.14|34465.14|34565.59|34465.59|34565.59|34465.59|34563.28|34463.28|37
1609664810000|2021-01-03 09:06:50|34565.07|34465.07|34565.17|34465.17|34565.41|34465.41|34564.61|34464.61|31
1609664820000|2021-01-03 09:07:00|34565.06|34465.06|34558.82|34458.82|34567.82|34467.82|34558.82|34458.82|26
1609664830000|2021-01-03 09:07:10|34560.11|34460.11|34527.26|34427.26|34560.11|34460.11|34527.26|34427.26|31
1609664840000|2021-01-03 09:07:20|34523.14|34423.14|34518.25|34418.25|34528.6|34428.6|34516.6|34416.6|35
1609664850000|2021-01-03 09:07:30|34519.09|34419.09|34501.44|34401.44|34519.09|34419.09|34487.19|34387.19|35
1609664860000|2021-01-03 09:07:40|34504.07|34404.07|34484.3|34384.3|34508.58|34408.58|34483.18|34383.18|37
1609664870000|2021-01-03 09:07:50|34483.07|34383.07|34463.45|34363.45|34483.07|34383.07|34463.39|34363.39|38
1609664880000|2021-01-03 09:08:00|34463.8|34363.8|34448.28|34348.28|34464.02|34364.02|34447.55|34347.55|34
1609664890000|2021-01-03 09:08:10|34448.21|34348.21|34429.73|34329.73|34452.55|34352.55|34429.73|34329.73|30
1609664900000|2021-01-03 09:08:20|34430.1|34330.1|34402.43|34302.43|34432.93|34332.93|34400.65|34300.65|31
1609664910000|2021-01-03 09:08:30|34400.34|34300.34|34367.33|34267.33|34408.24|34308.24|34367.33|34267.33|36
1609664920000|2021-01-03 09:08:40|34370.03|34270.03|34343.36|34243.36|34378.3|34278.3|34343.03|34243.03|38
1609664930000|2021-01-03 09:08:50|34342.34|34242.34|34318.69|34218.69|34342.77|34242.77|34316.55|34216.55|40
1609664940000|2021-01-03 09:09:00|34318.95|34218.95|34299.83|34199.83|34322.48|34222.48|34299.83|34199.83|38
1609664950000|2021-01-03 09:09:10|34297.68|34197.68|34336.39|34236.39|34336.39|34236.39|34288.14|34188.14|37
1609664960000|2021-01-03 09:09:20|34337.78|34237.78|34370.66|34270.66|34378.61|34278.61|34337.78|34237.78|39
1609664970000|2021-01-03 09:09:30|34365.85|34265.85|34387.81|34287.81|34389.34|34289.34|34365.62|34265.62|35
1609664980000|2021-01-03 09:09:40|34381.78|34281.78|34389.93|34289.93|34390.29|34290.29|34366.74|34266.74|38
1609664990000|2021-01-03 09:09:50|34390.75|34290.75|34373.33|34273.33|34396.45|34296.45|34366.3|34266.3|37
1609665000000|2021-01-03 09:10:00|34373.11|34273.11|34365.09|34265.09|34373.11|34273.11|34364.73|34264.73|33
1609665010000|2021-01-03 09:10:10|34365.11|34265.11|34349.68|34249.68|34366.81|34266.81|34344.43|34244.43|37
1609665020000|2021-01-03 09:10:20|34346.09|34246.09|34332.75|34232.75|34346.09|34246.09|34331.15|34231.15|38
1609665030000|2021-01-03 09:10:30|34333.8|34233.8|34309.7|34209.7|34334.61|34234.61|34309.7|34209.7|33
1609665040000|2021-01-03 09:10:40|34309.4|34209.4|34266.21|34166.21|34309.4|34209.4|34266.07|34166.07|34
1609665050000|2021-01-03 09:10:50|34266.04|34166.04|34296.24|34196.24|34300.64|34200.64|34244.19|34144.19|39
1609665060000|2021-01-03 09:11:00|34295.82|34195.82|34285.01|34185.01|34295.82|34195.82|34283.95|34183.95|35
1609665070000|2021-01-03 09:11:10|34285.31|34185.31|34287.36|34187.36|34305.41|34205.41|34283.28|34183.28|37
1609665080000|2021-01-03 09:11:20|34279.5|34179.5|34300.14|34200.14|34303.53|34203.53|34271.67|34171.67|39
1609665090000|2021-01-03 09:11:30|34298.41|34198.41|34267.67|34167.67|34304.35|34204.35|34267.66|34167.66|38
1609665100000|2021-01-03 09:11:40|34267.66|34167.66|34195.93|34095.93|34270.74|34170.74|34193.77|34093.77|40
1609665110000|2021-01-03 09:11:50|34194.87|34094.87|34196.36|34096.36|34197.06|34097.06|34180.05|34080.05|40
1609665120000|2021-01-03 09:12:00|34196.29|34096.29|34247.48|34147.48|34255.01|34155.01|34196.29|34096.29|40
1609665130000|2021-01-03 09:12:10|34247.06|34147.06|34270.48|34170.48|34270.81|34170.81|34247.06|34147.06|38
1609665140000|2021-01-03 09:12:20|34266.87|34166.87|34241.77|34141.77|34266.87|34166.87|34232.01|34132.01|39
1609665150000|2021-01-03 09:12:30|34241.89|34141.89|34242.44|34142.44|34255.87|34155.87|34241.07|34141.07|40
1609665160000|2021-01-03 09:12:40|34239.17|34139.17|34232.29|34132.29|34239.17|34139.17|34222.93|34122.93|40
1609665170000|2021-01-03 09:12:50|34236.32|34136.32|34244.19|34144.19|34253.06|34153.06|34232.64|34132.64|40
1609665180000|2021-01-03 09:13:00|34244.82|34144.82|34227.17|34127.17|34252.34|34152.34|34225.37|34125.37|37
1609665190000|2021-01-03 09:13:10|34226.1|34126.1|34258.31|34158.31|34258.31|34158.31|34225.75|34125.75|37
1609665200000|2021-01-03 09:13:20|34255.64|34155.64|34272.86|34172.86|34272.86|34172.86|34252.55|34152.55|32
1609665210000|2021-01-03 09:13:30|34272.85|34172.85|34302.6|34202.6|34306.07|34206.07|34272.85|34172.85|37
1609665220000|2021-01-03 09:13:40|34302.47|34202.47|34312.58|34212.58|34314.21|34214.21|34302.47|34202.47|37
1609665230000|2021-01-03 09:13:50|34313.29|34213.29|34317.54|34217.54|34321.12|34221.12|34313.29|34213.29|38
1609665240000|2021-01-03 09:14:00|34317.18|34217.18|34339.16|34239.16|34339.37|34239.37|34317.11|34217.11|35
1609665250000|2021-01-03 09:14:10|34339.58|34239.58|34311.07|34211.07|34339.58|34239.58|34305.69|34205.69|38
1609665260000|2021-01-03 09:14:20|34310.97|34210.97|34313.53|34213.53|34318.76|34218.76|34310.97|34210.97|37
1609665270000|2021-01-03 09:14:30|34313.35|34213.35|34327.12|34227.12|34328.63|34228.63|34312.46|34212.46|36
1609665280000|2021-01-03 09:14:40|34328.17|34228.17|34307.69|34207.69|34328.17|34228.17|34307.69|34207.69|36
1609665290000|2021-01-03 09:14:50|34308.02|34208.02|34317.98|34217.98|34317.98|34217.98|34308.02|34208.02|36
1609665300000|2021-01-03 09:15:00|34317.4|34217.4|34275.05|34175.05|34319.26|34219.26|34273.81|34173.81|34
1609665310000|2021-01-03 09:15:10|34275.06|34175.06|34259.85|34159.85|34282.89|34182.89|34259.85|34159.85|33
1609665320000|2021-01-03 09:15:20|34260.25|34160.25|34267.27|34167.27|34269.48|34169.48|34241.82|34141.82|38
1609665330000|2021-01-03 09:15:30|34267.17|34167.17|34248.51|34148.51|34267.92|34167.92|34242.44|34142.44|37
1609665340000|2021-01-03 09:15:40|34247.44|34147.44|34221.81|34121.81|34251.81|34151.81|34221.81|34121.81|36
1609665350000|2021-01-03 09:15:50|34222.13|34122.13|34203.24|34103.24|34222.13|34122.13|34195.19|34095.19|34
1609665360000|2021-01-03 09:16:00|34202.99|34102.99|34196.49|34096.49|34203.2|34103.2|34196.49|34096.49|34
1609665370000|2021-01-03 09:16:10|34196.92|34096.92|34185.09|34085.09|34196.92|34096.92|34156.12|34056.12|38
1609665380000|2021-01-03 09:16:20|34187.29|34087.29|34190.89|34090.89|34200.69|34100.69|34183.21|34083.21|35
1609665390000|2021-01-03 09:16:30|34195.21|34095.21|34125.94|34025.94|34195.21|34095.21|34125.94|34025.94|40
1609665400000|2021-01-03 09:16:40|34122.27|34022.27|34133.18|34033.18|34133.18|34033.18|34105.03|34005.03|38
1609665410000|2021-01-03 09:16:50|34132.68|34032.68|34149.82|34049.82|34150.61|34050.61|34127.65|34027.65|40
1609665420000|2021-01-03 09:17:00|34149.28|34049.28|34171.42|34071.42|34171.42|34071.42|34148.54|34048.54|37
1609665430000|2021-01-03 09:17:10|34172.2|34072.2|34172.04|34072.04|34174.75|34074.75|34155.33|34055.33|40
1609665440000|2021-01-03 09:17:20|34172.16|34072.16|34187.12|34087.12|34188.01|34088.01|34171.77|34071.77|33
1609665450000|2021-01-03 09:17:30|34187.21|34087.21|34171.18|34071.18|34188.19|34088.19|34166.17|34066.17|40
1609665460000|2021-01-03 09:17:40|34172.58|34072.58|34177.02|34077.02|34182.14|34082.14|34172.58|34072.58|36
1609665470000|2021-01-03 09:17:50|34176.84|34076.84|34195.93|34095.93|34198.08|34098.08|34176.4|34076.4|32
1609665480000|2021-01-03 09:18:00|34200.28|34100.28|34199.64|34099.64|34200.44|34100.44|34199.64|34099.64|19
1609665490000|2021-01-03 09:18:10|34199.81|34099.81|34206.72|34106.72|34211.13|34111.13|34199.38|34099.38|17
1609665500000|2021-01-03 09:18:20|34206.38|34106.38|34220.88|34120.88|34229.77|34129.77|34204.31|34104.31|29
1609665510000|2021-01-03 09:18:30|34226.1|34126.1|34222.37|34122.37|34233.66|34133.66|34220.88|34120.88|15
1609665520000|2021-01-03 09:18:40|34221.08|34121.08|34226.91|34126.91|34238.93|34138.93|34218.29|34118.29|34
1609665530000|2021-01-03 09:18:50|34226.88|34126.88|34256.09|34156.09|34256.09|34156.09|34226.86|34126.86|33
1609665540000|2021-01-03 09:19:00|34256.12|34156.12|34267.47|34167.47|34270.5|34170.5|34256.12|34156.12|20
1609665550000|2021-01-03 09:19:10|34267.43|34167.43|34243.32|34143.32|34272.98|34172.98|34243.32|34143.32|38
1609665560000|2021-01-03 09:19:20|34247.07|34147.07|34238.69|34138.69|34247.07|34147.07|34237.39|34137.39|35
1609665570000|2021-01-03 09:19:30|34238.08|34138.08|34238.3|34138.3|34239.3|34139.3|34229.71|34129.71|34
1609665580000|2021-01-03 09:19:40|34237.9|34137.9|34237.9|34137.9|34239.41|34139.41|34233|34133|31
1609665590000|2021-01-03 09:19:50|34238.61|34138.61|34257.36|34157.36|34259.03|34159.03|34237.58|34137.58|26
1609665600000|2021-01-03 09:20:00|34257.74|34157.74|34253.72|34153.72|34260.13|34160.13|34253.48|34153.48|24
1609665610000|2021-01-03 09:20:10|34252.53|34152.53|34241.98|34141.98|34252.53|34152.53|34239.13|34139.13|31
1609665620000|2021-01-03 09:20:20|34242|34142|34234.61|34134.61|34242.13|34142.13|34234.42|34134.42|31
1609665630000|2021-01-03 09:20:30|34234.49|34134.49|34241.46|34141.46|34241.46|34141.46|34214.12|34114.12|38
1609665640000|2021-01-03 09:20:40|34240.43|34140.43|34253.47|34153.47|34255.12|34155.12|34239.74|34139.74|23
1609665650000|2021-01-03 09:20:50|34252.73|34152.73|34251.34|34151.34|34254.24|34154.24|34250.09|34150.09|23
1609665660000|2021-01-03 09:21:00|34251.24|34151.24|34252.42|34152.42|34254.1|34154.1|34250.28|34150.28|28
1609665670000|2021-01-03 09:21:10|34252.43|34152.43|34249.71|34149.71|34252.43|34152.43|34247.13|34147.13|26
1609665680000|2021-01-03 09:21:20|34249.62|34149.62|34239.39|34139.39|34250.31|34150.31|34239.39|34139.39|27
1609665690000|2021-01-03 09:21:30|34239.61|34139.61|34210.22|34110.22|34239.61|34139.61|34205.56|34105.56|36
1609665700000|2021-01-03 09:21:40|34210.46|34110.46|34208.77|34108.77|34210.46|34110.46|34207.97|34107.97|35
1609665710000|2021-01-03 09:21:50|34209.32|34109.32|34192.05|34092.05|34210.21|34110.21|34182.58|34082.58|39
1609665720000|2021-01-03 09:22:00|34198.01|34098.01|34200.27|34100.27|34206.2|34106.2|34197.78|34097.78|38
1609665730000|2021-01-03 09:22:10|34200.28|34100.28|34213.05|34113.05|34222.62|34122.62|34199.98|34099.98|37
1609665740000|2021-01-03 09:22:20|34212.86|34112.86|34220.39|34120.39|34220.39|34120.39|34212.45|34112.45|30
1609665750000|2021-01-03 09:22:30|34220.11|34120.11|34217.5|34117.5|34223.6|34123.6|34215.93|34115.93|32
1609665760000|2021-01-03 09:22:40|34218.01|34118.01|34225.85|34125.85|34225.95|34125.95|34218.01|34118.01|33
1609665770000|2021-01-03 09:22:50|34225.83|34125.83|34225.33|34125.33|34225.83|34125.83|34224.28|34124.28|30
1609665780000|2021-01-03 09:23:00|34225.29|34125.29|34257.69|34157.69|34257.69|34157.69|34224.89|34124.89|37
1609665790000|2021-01-03 09:23:10|34258.69|34158.69|34272.99|34172.99|34274.04|34174.04|34252.54|34152.54|37
1609665800000|2021-01-03 09:23:20|34273.59|34173.59|34278.52|34178.52|34278.52|34178.52|34268.69|34168.69|25
1609665810000|2021-01-03 09:23:30|34270.56|34170.56|34313.26|34213.26|34317.27|34217.27|34270.56|34170.56|32
1609665820000|2021-01-03 09:23:40|34313.17|34213.17|34311.31|34211.31|34316.18|34216.18|34306.94|34206.94|33
1609665830000|2021-01-03 09:23:50|34312.38|34212.38|34293.85|34193.85|34312.38|34212.38|34289.36|34189.36|29
1609665840000|2021-01-03 09:24:00|34295.65|34195.65|34285.19|34185.19|34299.38|34199.38|34282.53|34182.53|38
1609665850000|2021-01-03 09:24:10|34285.97|34185.97|34299.69|34199.69|34306.98|34206.98|34285.53|34185.53|33
1609665860000|2021-01-03 09:24:20|34296.07|34196.07|34306.28|34206.28|34307.11|34207.11|34295.78|34195.78|26
1609665870000|2021-01-03 09:24:30|34306.23|34206.23|34318.06|34218.06|34318.37|34218.37|34305.04|34205.04|28
1609665880000|2021-01-03 09:24:40|34317.9|34217.9|34334.84|34234.84|34334.89|34234.89|34316.97|34216.97|24
1609665890000|2021-01-03 09:24:50|34334.7|34234.7|34344.13|34244.13|34344.13|34244.13|34329.82|34229.82|32
1609665900000|2021-01-03 09:25:00|34346.74|34246.74|34367.33|34267.33|34372.24|34272.24|34346.74|34246.74|32
1609665910000|2021-01-03 09:25:10|34367.18|34267.18|34366.1|34266.1|34367.29|34267.29|34361.06|34261.06|39
1609665920000|2021-01-03 09:25:20|34364.82|34264.82|34361.75|34261.75|34367.06|34267.06|34359.52|34259.52|29
1609665930000|2021-01-03 09:25:30|34361.88|34261.88|34334.72|34234.72|34361.88|34261.88|34334.24|34234.24|36
1609665940000|2021-01-03 09:25:40|34333.18|34233.18|34336.74|34236.74|34337.55|34237.55|34321|34221|36
1609665950000|2021-01-03 09:25:50|34336.62|34236.62|34346.43|34246.43|34347.68|34247.68|34334.3|34234.3|34
1609665960000|2021-01-03 09:26:00|34344.36|34244.36|34326.87|34226.87|34346.15|34246.15|34326.87|34226.87|38
1609665970000|2021-01-03 09:26:10|34326.46|34226.46|34329.13|34229.13|34329.13|34229.13|34317.37|34217.37|37
1609665980000|2021-01-03 09:26:20|34329.14|34229.14|34297.39|34197.39|34329.14|34229.14|34296.2|34196.2|36
1609665990000|2021-01-03 09:26:30|34296.4|34196.4|34287.46|34187.46|34296.4|34196.4|34283.54|34183.54|38
1609666000000|2021-01-03 09:26:40|34286.95|34186.95|34311.99|34211.99|34316.6|34216.6|34286.95|34186.95|37
1609666010000|2021-01-03 09:26:50|34315.06|34215.06|34298.19|34198.19|34323.07|34223.07|34297.26|34197.26|40
1609666020000|2021-01-03 09:27:00|34297.88|34197.88|34285.51|34185.51|34299.15|34199.15|34285.43|34185.43|35
1609666030000|2021-01-03 09:27:10|34283.36|34183.36|34256.46|34156.46|34283.36|34183.36|34256.38|34156.38|38
1609666040000|2021-01-03 09:27:20|34255.88|34155.88|34243.47|34143.47|34255.9|34155.9|34241.68|34141.68|40
1609666050000|2021-01-03 09:27:30|34242.77|34142.77|34235.89|34135.89|34243.06|34143.06|34233.48|34133.48|34
1609666060000|2021-01-03 09:27:40|34235.87|34135.87|34222.89|34122.89|34238.97|34138.97|34220.83|34120.83|38
1609666070000|2021-01-03 09:27:50|34212.25|34112.25|34145.38|34045.38|34212.25|34112.25|34141.11|34041.11|39
1609666080000|2021-01-03 09:28:00|34145.18|34045.18|34157.88|34057.88|34170.28|34070.28|34143.41|34043.41|39
1609666090000|2021-01-03 09:28:10|34158.79|34058.79|34089.52|33989.52|34159.98|34059.98|34089.52|33989.52|40
1609666100000|2021-01-03 09:28:20|34083.66|33983.66|34103.31|34003.31|34117.78|34017.78|34083.4|33983.4|36
1609666110000|2021-01-03 09:28:30|34102.48|34002.48|34092.09|33992.09|34103.04|34003.04|34089.66|33989.66|35
1609666120000|2021-01-03 09:28:40|34092.02|33992.02|34005.62|33905.62|34092.71|33992.71|34005.62|33905.62|39
1609666130000|2021-01-03 09:28:50|34002.11|33902.11|33986.42|33886.42|34017.92|33917.92|33986.42|33886.42|38
1609666140000|2021-01-03 09:29:00|33987.88|33887.88|33982.6|33882.6|33993.24|33893.24|33973.46|33873.46|39
1609666150000|2021-01-03 09:29:10|33982.19|33882.19|34031.05|33931.05|34031.27|33931.27|33981.6|33881.6|37
1609666160000|2021-01-03 09:29:20|34034.96|33934.96|34044.95|33944.95|34045.39|33945.39|34034.96|33934.96|32
1609666170000|2021-01-03 09:29:30|34045.12|33945.12|34079.27|33979.27|34079.27|33979.27|34045.12|33945.12|37
1609666180000|2021-01-03 09:29:40|34079.7|33979.7|34074.81|33974.81|34079.7|33979.7|34052.77|33952.77|37
1609666190000|2021-01-03 09:29:50|34070.51|33970.51|34077.88|33977.88|34083.28|33983.28|34070.51|33970.51|35
1609666200000|2021-01-03 09:30:00|34081.97|33981.97|34063.73|33963.73|34089.04|33989.04|34063.73|33963.73|39
1609666210000|2021-01-03 09:30:10|34061.82|33961.82|34077.21|33977.21|34078.77|33978.77|34056.97|33956.97|38
1609666220000|2021-01-03 09:30:20|34076.98|33976.98|34031.67|33931.67|34076.98|33976.98|34031.67|33931.67|35
1609666230000|2021-01-03 09:30:30|34026.84|33926.84|34049.23|33949.23|34049.23|33949.23|34014.2|33914.2|40
1609666240000|2021-01-03 09:30:40|34047.6|33947.6|34084.78|33984.78|34086.86|33986.86|34047.6|33947.6|39
1609666250000|2021-01-03 09:30:50|34084.28|33984.28|34055.21|33955.21|34091.76|33991.76|34055.21|33955.21|37
1609666260000|2021-01-03 09:31:00|34054.67|33954.67|34038.23|33938.23|34054.67|33954.67|34037.16|33937.16|39
1609666270000|2021-01-03 09:31:10|34036.16|33936.16|34031.62|33931.62|34047.59|33947.59|34031.62|33931.62|35
1609666280000|2021-01-03 09:31:20|34030.11|33930.11|34017.58|33917.58|34038.06|33938.06|34014.52|33914.52|40
1609666290000|2021-01-03 09:31:30|34020.45|33920.45|33965.72|33865.72|34023.33|33923.33|33965.55|33865.55|39
1609666300000|2021-01-03 09:31:40|33977.48|33877.48|33971.88|33871.88|33993.02|33893.02|33920.16|33820.16|39
1609666310000|2021-01-03 09:31:50|33973.42|33873.42|34001.02|33901.02|34006.01|33906.01|33971.69|33871.69|39
1609666320000|2021-01-03 09:32:00|34000.8|33900.8|33992.82|33892.82|34000.81|33900.81|33964.71|33864.71|39
1609666330000|2021-01-03 09:32:10|33996.46|33896.46|34022.95|33922.95|34023.91|33923.91|33996.46|33896.46|39
1609666340000|2021-01-03 09:32:20|34023.05|33923.05|34028.63|33928.63|34043.39|33943.39|34023.05|33923.05|36
1609666350000|2021-01-03 09:32:30|34028.36|33928.36|34049.06|33949.06|34049.06|33949.06|34027.73|33927.73|37
1609666360000|2021-01-03 09:32:40|34054.58|33954.58|34065.54|33965.54|34071.95|33971.95|34053.85|33953.85|37
1609666370000|2021-01-03 09:32:50|34071.22|33971.22|34107.68|34007.68|34107.68|34007.68|34065.24|33965.24|28
1609666380000|2021-01-03 09:33:00|34107.26|34007.26|34140.22|34040.22|34142.09|34042.09|34107.08|34007.08|36
1609666390000|2021-01-03 09:33:10|34140.25|34040.25|34133.28|34033.28|34141.25|34041.25|34123.29|34023.29|28
1609666400000|2021-01-03 09:33:20|34134.23|34034.23|34156.97|34056.97|34158.15|34058.15|34124.21|34024.21|40
1609666410000|2021-01-03 09:33:30|34156.51|34056.51|34194.68|34094.68|34195.57|34095.57|34154.77|34054.77|39
1609666420000|2021-01-03 09:33:40|34193.09|34093.09|34228.76|34128.76|34231.69|34131.69|34186.33|34086.33|39
1609666430000|2021-01-03 09:33:50|34226.34|34126.34|34165.53|34065.53|34236.44|34136.44|34165.53|34065.53|40
1609666440000|2021-01-03 09:34:00|34165.35|34065.35|34209.09|34109.09|34209.09|34109.09|34163.78|34063.78|39
1609666450000|2021-01-03 09:34:10|34202.87|34102.87|34202.73|34102.73|34213.55|34113.55|34202.73|34102.73|35
1609666460000|2021-01-03 09:34:20|34202.54|34102.54|34213.7|34113.7|34217.69|34117.69|34202.17|34102.17|40
1609666470000|2021-01-03 09:34:30|34212.54|34112.54|34212.34|34112.34|34219.79|34119.79|34209.63|34109.63|34
1609666480000|2021-01-03 09:34:40|34212.93|34112.93|34216.03|34116.03|34235.88|34135.88|34212.93|34112.93|38
1609666490000|2021-01-03 09:34:50|34215.95|34115.95|34230.23|34130.23|34234.02|34134.02|34215.95|34115.95|37
1609666500000|2021-01-03 09:35:00|34229.26|34129.26|34228.6|34128.6|34229.99|34129.99|34215.16|34115.16|39
1609666510000|2021-01-03 09:35:10|34229.14|34129.14|34230.05|34130.05|34236.28|34136.28|34228.06|34128.06|37
1609666520000|2021-01-03 09:35:20|34229.14|34129.14|34232.06|34132.06|34236.93|34136.93|34228.29|34128.29|35
1609666530000|2021-01-03 09:35:30|34232.4|34132.4|34235.83|34135.83|34238.39|34138.39|34232.4|34132.4|31
1609666540000|2021-01-03 09:35:40|34234.66|34134.66|34216.12|34116.12|34235.37|34135.37|34214.89|34114.89|35
1609666550000|2021-01-03 09:35:50|34218.18|34118.18|34189.03|34089.03|34218.18|34118.18|34189.03|34089.03|38
1609666560000|2021-01-03 09:36:00|34189.04|34089.04|34160.28|34060.28|34189.04|34089.04|34160.28|34060.28|28
1609666570000|2021-01-03 09:36:10|34158.94|34058.94|34157.55|34057.55|34159.03|34059.03|34157.22|34057.22|10
1609666580000|2021-01-03 09:36:20|34156.52|34056.52|34190.39|34090.39|34190.39|34090.39|34153.4|34053.4|33
1609666590000|2021-01-03 09:36:30|34192.36|34092.36|34193.36|34093.36|34204.69|34104.69|34192.36|34092.36|37
1609666600000|2021-01-03 09:36:40|34191.32|34091.32|34187.09|34087.09|34191.32|34091.32|34175.63|34075.63|40
1609666610000|2021-01-03 09:36:50|34189.4|34089.4|34198.96|34098.96|34207.38|34107.38|34189.4|34089.4|37
1609666620000|2021-01-03 09:37:00|34199.75|34099.75|34206.43|34106.43|34209.86|34109.86|34199.75|34099.75|37
1609666630000|2021-01-03 09:37:10|34207.78|34107.78|34235.48|34135.48|34235.77|34135.77|34207.35|34107.35|31
1609666640000|2021-01-03 09:37:20|34235.91|34135.91|34208.96|34108.96|34239.64|34139.64|34207.22|34107.22|38
1609666650000|2021-01-03 09:37:30|34208.43|34108.43|34216.13|34116.13|34216.56|34116.56|34204.92|34104.92|38
1609666660000|2021-01-03 09:37:40|34215.82|34115.82|34226.67|34126.67|34226.97|34126.97|34214.24|34114.24|30
1609666670000|2021-01-03 09:37:50|34222.78|34122.78|34225.05|34125.05|34231.16|34131.16|34214.84|34114.84|39
1609666680000|2021-01-03 09:38:00|34223.1|34123.1|34224.79|34124.79|34230.49|34130.49|34221.53|34121.53|38
1609666690000|2021-01-03 09:38:10|34224.23|34124.23|34223.3|34123.3|34224.83|34124.83|34223.27|34123.27|33
1609666700000|2021-01-03 09:38:20|34223.69|34123.69|34192.08|34092.08|34223.69|34123.69|34190.59|34090.59|31
1609666710000|2021-01-03 09:38:30|34191.53|34091.53|34180.39|34080.39|34194.38|34094.38|34180.39|34080.39|37
1609666720000|2021-01-03 09:38:40|34177.44|34077.44|34165.39|34065.39|34179.15|34079.15|34159.54|34059.54|40
1609666730000|2021-01-03 09:38:50|34165.9|34065.9|34154.51|34054.51|34168.22|34068.22|34151.67|34051.67|38
1609666740000|2021-01-03 09:39:00|34155.1|34055.1|34129.69|34029.69|34155.1|34055.1|34129.25|34029.25|36
1609666750000|2021-01-03 09:39:10|34130.03|34030.03|34088.17|33988.17|34130.9|34030.9|34088.17|33988.17|37
1609666760000|2021-01-03 09:39:20|34084.27|33984.27|34080.04|33980.04|34088.24|33988.24|34072.72|33972.72|33
1609666770000|2021-01-03 09:39:30|34080.06|33980.06|34073.1|33973.1|34090.76|33990.76|34073.1|33973.1|39
1609666780000|2021-01-03 09:39:40|34069.88|33969.88|34051.36|33951.36|34070.24|33970.24|34045.16|33945.16|38
1609666790000|2021-01-03 09:39:50|34052.42|33952.42|34049.59|33949.59|34062.96|33962.96|34040.21|33940.21|39
1609666800000|2021-01-03 09:40:00|34051.5|33951.5|34067.76|33967.76|34067.76|33967.76|34050.19|33950.19|37
1609666810000|2021-01-03 09:40:10|34070.76|33970.76|34118.01|34018.01|34118.01|34018.01|34070.76|33970.76|36
1609666820000|2021-01-03 09:40:20|34110.91|34010.91|34106.65|34006.65|34120.78|34020.78|34096.71|33996.71|36
1609666830000|2021-01-03 09:40:30|34107.05|34007.05|34119.03|34019.03|34119.03|34019.03|34107.05|34007.05|35
1609666840000|2021-01-03 09:40:40|34112.55|34012.55|34126.07|34026.07|34131.73|34031.73|34112.55|34012.55|39
1609666850000|2021-01-03 09:40:50|34125.54|34025.54|34135.01|34035.01|34142.34|34042.34|34123.1|34023.1|34
1609666860000|2021-01-03 09:41:00|34136.56|34036.56|34142.56|34042.56|34147.04|34047.04|34136.56|34036.56|27
1609666870000|2021-01-03 09:41:10|34142.44|34042.44|34097|33997|34142.57|34042.57|34097|33997|39
1609666880000|2021-01-03 09:41:20|34093.89|33993.89|34081.04|33981.04|34095.22|33995.22|34081.04|33981.04|25
1609666890000|2021-01-03 09:41:30|34081.08|33981.08|34093.9|33993.9|34094.06|33994.06|34078.84|33978.84|32
1609666900000|2021-01-03 09:41:40|34093.91|33993.91|34108.8|34008.8|34109.17|34009.17|34089.86|33989.86|37
1609666910000|2021-01-03 09:41:50|34108.58|34008.58|34099.75|33999.75|34108.81|34008.81|34099.34|33999.34|34
1609666920000|2021-01-03 09:42:00|34099.74|33999.74|34058.98|33958.98|34099.74|33999.74|34058.98|33958.98|35
1609666930000|2021-01-03 09:42:10|34058.4|33958.4|34030.75|33930.75|34058.4|33958.4|34030.67|33930.67|35
1609666940000|2021-01-03 09:42:20|34030.91|33930.91|34092.9|33992.9|34093.49|33993.49|34030.91|33930.91|40
1609666950000|2021-01-03 09:42:30|34091.15|33991.15|34066.3|33966.3|34091.15|33991.15|34054.82|33954.82|39
1609666960000|2021-01-03 09:42:40|34066.13|33966.13|34063.71|33963.71|34072.6|33972.6|34044.43|33944.43|39
1609666970000|2021-01-03 09:42:50|34062.32|33962.32|34059.85|33959.85|34064.9|33964.9|34043.34|33943.34|38
1609666980000|2021-01-03 09:43:00|34058.15|33958.15|34061.83|33961.83|34068.08|33968.08|34058.15|33958.15|38
1609666990000|2021-01-03 09:43:10|34062.01|33962.01|34087|33987|34088.13|33988.13|34061.74|33961.74|37
1609667000000|2021-01-03 09:43:20|34085.05|33985.05|34090.67|33990.67|34095.01|33995.01|34085.05|33985.05|29
1609667010000|2021-01-03 09:43:30|34090.71|33990.71|34106.84|34006.84|34106.84|34006.84|34090.71|33990.71|33
1609667020000|2021-01-03 09:43:40|34107.05|34007.05|34112.46|34012.46|34117.77|34017.77|34105.94|34005.94|34
1609667030000|2021-01-03 09:43:50|34113.07|34013.07|34138.01|34038.01|34141.49|34041.49|34113.07|34013.07|27
1609667040000|2021-01-03 09:44:00|34140.15|34040.15|34108.99|34008.99|34140.69|34040.69|34096.23|33996.23|40
1609667050000|2021-01-03 09:44:10|34108.52|34008.52|34099.27|33999.27|34108.93|34008.93|34098.98|33998.98|38
1609667060000|2021-01-03 09:44:20|34099.88|33999.88|34100.38|34000.38|34100.99|34000.99|34099.34|33999.34|18
1609667070000|2021-01-03 09:44:30|34100.39|34000.39|34133.95|34033.95|34137.82|34037.82|34100.37|34000.37|32
1609667080000|2021-01-03 09:44:40|34134.96|34034.96|34116.49|34016.49|34136.78|34036.78|34104.08|34004.08|37
1609667090000|2021-01-03 09:44:50|34117.24|34017.24|34134.86|34034.86|34138.47|34038.47|34115.7|34015.7|34
1609667100000|2021-01-03 09:45:00|34137.6|34037.6|34170.3|34070.3|34170.3|34070.3|34135.58|34035.58|32
1609667110000|2021-01-03 09:45:10|34170.23|34070.23|34193.08|34093.08|34197.97|34097.97|34168.58|34068.58|35
1609667120000|2021-01-03 09:45:20|34191.1|34091.1|34202.04|34102.04|34202.04|34102.04|34182.91|34082.91|33
1609667130000|2021-01-03 09:45:30|34201.16|34101.16|34203|34103|34205.81|34105.81|34199.27|34099.27|37
1609667140000|2021-01-03 09:45:40|34205.03|34105.03|34206.21|34106.21|34206.35|34106.35|34203.17|34103.17|28
1609667150000|2021-01-03 09:45:50|34206.12|34106.12|34220.19|34120.19|34220.19|34120.19|34206.12|34106.12|20
1609667160000|2021-01-03 09:46:00|34220.66|34120.66|34202.97|34102.97|34226.64|34126.64|34199.18|34099.18|29
1609667170000|2021-01-03 09:46:10|34195.55|34095.55|34154.19|34054.19|34195.55|34095.55|34154.19|34054.19|38
1609667180000|2021-01-03 09:46:20|34154.53|34054.53|34173.17|34073.17|34173.17|34073.17|34143.86|34043.86|35
1609667190000|2021-01-03 09:46:30|34174.32|34074.32|34160.78|34060.78|34181.35|34081.35|34159.74|34059.74|36
1609667200000|2021-01-03 09:46:40|34162.67|34062.67|34180.34|34080.34|34184.71|34084.71|34162.67|34062.67|35
1609667210000|2021-01-03 09:46:50|34186.55|34086.55|34187.2|34087.2|34194.54|34094.54|34185.96|34085.96|34
1609667220000|2021-01-03 09:47:00|34187.85|34087.85|34177.51|34077.51|34194.85|34094.85|34177.12|34077.12|30
1609667230000|2021-01-03 09:47:10|34178.61|34078.61|34178.79|34078.79|34178.79|34078.79|34171.15|34071.15|35
1609667240000|2021-01-03 09:47:20|34178.98|34078.98|34164.92|34064.92|34190.54|34090.54|34164.92|34064.92|33
1609667250000|2021-01-03 09:47:30|34165.45|34065.45|34161.42|34061.42|34172.25|34072.25|34160.52|34060.52|34
1609667260000|2021-01-03 09:47:40|34161.43|34061.43|34176.91|34076.91|34178.5|34078.5|34161.05|34061.05|37
1609667270000|2021-01-03 09:47:50|34176.58|34076.58|34174.94|34074.94|34178.02|34078.02|34173.05|34073.05|22
1609667280000|2021-01-03 09:48:00|34175.33|34075.33|34169.32|34069.32|34177.46|34077.46|34168.33|34068.33|23
1609667290000|2021-01-03 09:48:10|34169.04|34069.04|34166.83|34066.83|34169.04|34069.04|34166.34|34066.34|28
1609667300000|2021-01-03 09:48:20|34166.52|34066.52|34170.74|34070.74|34176.17|34076.17|34152.17|34052.17|33
1609667310000|2021-01-03 09:48:30|34169.61|34069.61|34148.96|34048.96|34171.24|34071.24|34148.75|34048.75|33
1609667320000|2021-01-03 09:48:40|34148.72|34048.72|34147.43|34047.43|34150.52|34050.52|34145.04|34045.04|29
1609667330000|2021-01-03 09:48:50|34147.69|34047.69|34122.24|34022.24|34148.04|34048.04|34122.24|34022.24|37
1609667340000|2021-01-03 09:49:00|34133.15|34033.15|34128.68|34028.68|34133.15|34033.15|34116.26|34016.26|37
1609667350000|2021-01-03 09:49:10|34128.52|34028.52|34142.62|34042.62|34143.57|34043.57|34126.37|34026.37|33
1609667360000|2021-01-03 09:49:20|34143.65|34043.65|34150.36|34050.36|34150.36|34050.36|34143.65|34043.65|19
1609667370000|2021-01-03 09:49:30|34149.69|34049.69|34153.2|34053.2|34153.66|34053.66|34149.69|34049.69|15
1609667380000|2021-01-03 09:49:40|34153.03|34053.03|34159.89|34059.89|34161.21|34061.21|34152.41|34052.41|22
1609667390000|2021-01-03 09:49:50|34160.18|34060.18|34174.94|34074.94|34174.94|34074.94|34160.18|34060.18|20
1609667400000|2021-01-03 09:50:00|34174.93|34074.93|34161.54|34061.54|34174.94|34074.94|34156.59|34056.59|30
1609667410000|2021-01-03 09:50:10|34161.64|34061.64|34189.95|34089.95|34189.95|34089.95|34160.23|34060.23|26
1609667420000|2021-01-03 09:50:20|34190.37|34090.37|34196.17|34096.17|34198.29|34098.29|34190.37|34090.37|23
1609667430000|2021-01-03 09:50:30|34194.65|34094.65|34185.05|34085.05|34195.84|34095.84|34171.72|34071.72|35
1609667440000|2021-01-03 09:50:40|34185.07|34085.07|34180.55|34080.55|34185.72|34085.72|34171.72|34071.72|37
1609667450000|2021-01-03 09:50:50|34180.54|34080.54|34178.87|34078.87|34180.54|34080.54|34177.7|34077.7|16
1609667460000|2021-01-03 09:51:00|34178.73|34078.73|34173.37|34073.37|34178.73|34078.73|34168.25|34068.25|37
1609667470000|2021-01-03 09:51:10|34174.53|34074.53|34174.2|34074.2|34181.39|34081.39|34173.7|34073.7|37
1609667480000|2021-01-03 09:51:20|34174.23|34074.23|34172.88|34072.88|34177.44|34077.44|34172.7|34072.7|35
1609667490000|2021-01-03 09:51:30|34170.53|34070.53|34176.7|34076.7|34176.7|34076.7|34167.32|34067.32|34
1609667500000|2021-01-03 09:51:40|34177.78|34077.78|34167.84|34067.84|34180.46|34080.46|34167.76|34067.76|37
1609667510000|2021-01-03 09:51:50|34168.06|34068.06|34170.63|34070.63|34170.77|34070.77|34163.63|34063.63|37
1609667520000|2021-01-03 09:52:00|34170.8|34070.8|34172.5|34072.5|34173.14|34073.14|34170.4|34070.4|31
1609667530000|2021-01-03 09:52:10|34173.35|34073.35|34173.4|34073.4|34173.4|34073.4|34172.5|34072.5|12
1609667540000|2021-01-03 09:52:20|34173.26|34073.26|34174.2|34074.2|34174.29|34074.29|34172.53|34072.53|16
1609667550000|2021-01-03 09:52:30|34178.44|34078.44|34194.72|34094.72|34201.48|34101.48|34178.44|34078.44|34
1609667560000|2021-01-03 09:52:40|34194.76|34094.76|34194.62|34094.62|34195.86|34095.86|34187.05|34087.05|34
1609667570000|2021-01-03 09:52:50|34195.6|34095.6|34195.65|34095.65|34197.97|34097.97|34194.38|34094.38|31
1609667580000|2021-01-03 09:53:00|34195.17|34095.17|34182.26|34082.26|34197.44|34097.44|34180.18|34080.18|39
1609667590000|2021-01-03 09:53:10|34180.87|34080.87|34174.19|34074.19|34181.09|34081.09|34174.19|34074.19|33
1609667600000|2021-01-03 09:53:20|34173.23|34073.23|34160.85|34060.85|34175.52|34075.52|34160.32|34060.32|25
1609667610000|2021-01-03 09:53:30|34160.98|34060.98|34167.33|34067.33|34176.03|34076.03|34160.92|34060.92|24
1609667620000|2021-01-03 09:53:40|34167.06|34067.06|34170.23|34070.23|34172.7|34072.7|34166.08|34066.08|33
1609667630000|2021-01-03 09:53:50|34171.52|34071.52|34167.03|34067.03|34175.86|34075.86|34167.03|34067.03|22
1609667640000|2021-01-03 09:54:00|34166.54|34066.54|34129.19|34029.19|34166.54|34066.54|34129.07|34029.07|38
1609667650000|2021-01-03 09:54:10|34129.79|34029.79|34138.12|34038.12|34138.12|34038.12|34128.9|34028.9|30
1609667660000|2021-01-03 09:54:20|34141.28|34041.28|34155.67|34055.67|34162.01|34062.01|34141.28|34041.28|36
1609667670000|2021-01-03 09:54:30|34157.3|34057.3|34159.17|34059.17|34159.75|34059.75|34143.33|34043.33|38
1609667680000|2021-01-03 09:54:40|34158.37|34058.37|34163.1|34063.1|34163.6|34063.6|34158.37|34058.37|28
1609667690000|2021-01-03 09:54:50|34163.23|34063.23|34170.71|34070.71|34175.18|34075.18|34160.05|34060.05|23
1609667700000|2021-01-03 09:55:00|34170.61|34070.61|34196.73|34096.73|34211.23|34111.23|34170.61|34070.61|33
1609667710000|2021-01-03 09:55:10|34197.48|34097.48|34229.24|34129.24|34229.24|34129.24|34192.47|34092.47|31
1609667720000|2021-01-03 09:55:20|34229.77|34129.77|34256.23|34156.23|34256.23|34156.23|34229.76|34129.76|25
1609667730000|2021-01-03 09:55:30|34254.22|34154.22|34274.6|34174.6|34274.6|34174.6|34249.45|34149.45|27
1609667740000|2021-01-03 09:55:40|34273.6|34173.6|34262.89|34162.89|34274.54|34174.54|34254.04|34154.04|32
1609667750000|2021-01-03 09:55:50|34264.76|34164.76|34280.69|34180.69|34281.35|34181.35|34264.76|34164.76|29
1609667760000|2021-01-03 09:56:00|34270.36|34170.36|34281.04|34181.04|34284.56|34184.56|34265.78|34165.78|40
1609667770000|2021-01-03 09:56:10|34280.14|34180.14|34276.25|34176.25|34283.25|34183.25|34274.76|34174.76|35
1609667780000|2021-01-03 09:56:20|34277.76|34177.76|34285.88|34185.88|34292.13|34192.13|34274|34174|37
1609667790000|2021-01-03 09:56:30|34284.83|34184.83|34294.97|34194.97|34295.75|34195.75|34284.83|34184.83|37
1609667800000|2021-01-03 09:56:40|34294.55|34194.55|34285.36|34185.36|34294.55|34194.55|34272.68|34172.68|37
1609667810000|2021-01-03 09:56:50|34285.31|34185.31|34307.28|34207.28|34308.31|34208.31|34283.62|34183.62|36
1609667820000|2021-01-03 09:57:00|34307.25|34207.25|34292.21|34192.21|34307.25|34207.25|34292.21|34192.21|38
1609667830000|2021-01-03 09:57:10|34291.99|34191.99|34286.6|34186.6|34292.17|34192.17|34286.6|34186.6|31
1609667840000|2021-01-03 09:57:20|34286.5|34186.5|34289.88|34189.88|34289.88|34189.88|34283.73|34183.73|35
1609667850000|2021-01-03 09:57:30|34288.9|34188.9|34299.46|34199.46|34299.94|34199.94|34288.9|34188.9|31
1609667860000|2021-01-03 09:57:40|34299.47|34199.47|34303.1|34203.1|34305.01|34205.01|34297.62|34197.62|37
1609667870000|2021-01-03 09:57:50|34303.31|34203.31|34305.87|34205.87|34306.22|34206.22|34301.93|34201.93|36
1609667880000|2021-01-03 09:58:00|34304.08|34204.08|34300.14|34200.14|34305.96|34205.96|34299.43|34199.43|34
1609667890000|2021-01-03 09:58:10|34300.13|34200.13|34269.65|34169.65|34300.13|34200.13|34269.65|34169.65|26
1609667900000|2021-01-03 09:58:20|34269.45|34169.45|34279.57|34179.57|34286.55|34186.55|34267.43|34167.43|38
1609667910000|2021-01-03 09:58:30|34278.05|34178.05|34282.73|34182.73|34282.73|34182.73|34276.99|34176.99|40
1609667920000|2021-01-03 09:58:40|34282.39|34182.39|34286.94|34186.94|34286.94|34186.94|34280.07|34180.07|30
1609667930000|2021-01-03 09:58:50|34287.86|34187.86|34290.52|34190.52|34292.56|34192.56|34287.57|34187.57|35
1609667940000|2021-01-03 09:59:00|34290.48|34190.48|34280.72|34180.72|34291.85|34191.85|34280.72|34180.72|39
1609667950000|2021-01-03 09:59:10|34278.34|34178.34|34262.67|34162.67|34278.34|34178.34|34262.67|34162.67|36
1609667960000|2021-01-03 09:59:20|34257.51|34157.51|34265.75|34165.75|34267.54|34167.54|34247.42|34147.42|39
1609667970000|2021-01-03 09:59:30|34265.76|34165.76|34253.52|34153.52|34266.09|34166.09|34252.28|34152.28|30
1609667980000|2021-01-03 09:59:40|34256|34156|34258.34|34158.34|34261.31|34161.31|34255.09|34155.09|39
1609667990000|2021-01-03 09:59:50|34263.92|34163.92|34270.47|34170.47|34273.39|34173.39|34263.54|34163.54|33
1609668000000|2021-01-03 10:00:00|34269.82|34169.82|34284.75|34184.75|34284.75|34184.75|34264.8|34164.8|32
1609668010000|2021-01-03 10:00:10|34284.77|34184.77|34287.4|34187.4|34290.56|34190.56|34284.77|34184.77|30
1609668020000|2021-01-03 10:00:20|34286.47|34186.47|34290.93|34190.93|34290.93|34190.93|34286.47|34186.47|31
1609668030000|2021-01-03 10:00:30|34290.94|34190.94|34298.4|34198.4|34302.06|34202.06|34290.94|34190.94|30
1609668040000|2021-01-03 10:00:40|34298.72|34198.72|34302.91|34202.91|34312.26|34212.26|34298.72|34198.72|35
1609668050000|2021-01-03 10:00:50|34303.53|34203.53|34321.74|34221.74|34324.29|34224.29|34303.32|34203.32|30
1609668060000|2021-01-03 10:01:00|34323.38|34223.38|34341.97|34241.97|34343.53|34243.53|34320.62|34220.62|32
1609668070000|2021-01-03 10:01:10|34342.26|34242.26|34344.58|34244.58|34347.1|34247.1|34333.58|34233.58|34
1609668080000|2021-01-03 10:01:20|34344.35|34244.35|34343.91|34243.91|34344.35|34244.35|34338.56|34238.56|31
1609668090000|2021-01-03 10:01:30|34343.89|34243.89|34337.43|34237.43|34344.11|34244.11|34336.5|34236.5|30
1609668100000|2021-01-03 10:01:40|34336.96|34236.96|34329.63|34229.63|34337.73|34237.73|34329.51|34229.51|30
1609668110000|2021-01-03 10:01:50|34330.7|34230.7|34333.55|34233.55|34334.65|34234.65|34330.15|34230.15|36
1609668120000|2021-01-03 10:02:00|34333.27|34233.27|34343.23|34243.23|34344.01|34244.01|34332.85|34232.85|33
1609668130000|2021-01-03 10:02:10|34343.32|34243.32|34360.47|34260.47|34360.47|34260.47|34343.32|34243.32|28
1609668140000|2021-01-03 10:02:20|34361.53|34261.53|34371.6|34271.6|34371.6|34271.6|34361.53|34261.53|26
1609668150000|2021-01-03 10:02:30|34375.93|34275.93|34369.11|34269.11|34392.02|34292.02|34369.11|34269.11|32
1609668160000|2021-01-03 10:02:40|34368.2|34268.2|34392.81|34292.81|34393.27|34293.27|34368.2|34268.2|37
1609668170000|2021-01-03 10:02:50|34393.71|34293.71|34407.88|34307.88|34408.79|34308.79|34393.71|34293.71|30
1609668180000|2021-01-03 10:03:00|34406.96|34306.96|34406.31|34306.31|34412.54|34312.54|34404.53|34304.53|32
1609668190000|2021-01-03 10:03:10|34406.34|34306.34|34420.61|34320.61|34420.61|34320.61|34406.34|34306.34|20
1609668200000|2021-01-03 10:03:20|34420.86|34320.86|34398.32|34298.32|34422.03|34322.03|34396.53|34296.53|32
1609668210000|2021-01-03 10:03:30|34398.21|34298.21|34365.32|34265.32|34400.81|34300.81|34364.72|34264.72|38
1609668220000|2021-01-03 10:03:40|34365.3|34265.3|34374.49|34274.49|34377.89|34277.89|34364.14|34264.14|35
1609668230000|2021-01-03 10:03:50|34375.76|34275.76|34377.71|34277.71|34378.87|34278.87|34371.6|34271.6|30
1609668240000|2021-01-03 10:04:00|34378.59|34278.59|34377.94|34277.94|34387.86|34287.86|34377.16|34277.16|34
1609668250000|2021-01-03 10:04:10|34376.7|34276.7|34367.55|34267.55|34376.7|34276.7|34361.86|34261.86|35
1609668260000|2021-01-03 10:04:20|34368.21|34268.21|34364.61|34264.61|34377.48|34277.48|34364.61|34264.61|30
1609668270000|2021-01-03 10:04:30|34366.04|34266.04|34374.17|34274.17|34380.19|34280.19|34366.04|34266.04|37
1609668280000|2021-01-03 10:04:40|34369.39|34269.39|34374.36|34274.36|34382.21|34282.21|34368.13|34268.13|37
1609668290000|2021-01-03 10:04:50|34374|34274|34368.5|34268.5|34374.58|34274.58|34368.06|34268.06|37
1609668300000|2021-01-03 10:05:00|34368.67|34268.67|34361.16|34261.16|34371.07|34271.07|34361.16|34261.16|35
1609668310000|2021-01-03 10:05:10|34361.81|34261.81|34340.89|34240.89|34361.81|34261.81|34340.89|34240.89|38
1609668320000|2021-01-03 10:05:20|34341.61|34241.61|34348.54|34248.54|34348.54|34248.54|34340.38|34240.38|28
1609668330000|2021-01-03 10:05:30|34349.52|34249.52|34343.65|34243.65|34350.16|34250.16|34343.55|34243.55|38
1609668340000|2021-01-03 10:05:40|34343.62|34243.62|34326.3|34226.3|34343.76|34243.76|34326.21|34226.21|26
1609668350000|2021-01-03 10:05:50|34326.12|34226.12|34354.41|34254.41|34356.34|34256.34|34325.54|34225.54|36
1609668360000|2021-01-03 10:06:00|34354.34|34254.34|34343.74|34243.74|34354.95|34254.95|34342.83|34242.83|32
1609668370000|2021-01-03 10:06:10|34342.86|34242.86|34352.44|34252.44|34352.44|34252.44|34342.85|34242.85|26
1609668380000|2021-01-03 10:06:20|34352.02|34252.02|34342.45|34242.45|34352.02|34252.02|34339.75|34239.75|31
1609668390000|2021-01-03 10:06:30|34342.54|34242.54|34343.08|34243.08|34343.62|34243.62|34342.39|34242.39|18
1609668400000|2021-01-03 10:06:40|34343.05|34243.05|34296.53|34196.53|34343.13|34243.13|34293.77|34193.77|33
1609668410000|2021-01-03 10:06:50|34297.56|34197.56|34303.86|34203.86|34304.49|34204.49|34286.21|34186.21|40
1609668420000|2021-01-03 10:07:00|34303.25|34203.25|34292.55|34192.55|34303.25|34203.25|34292.24|34192.24|29
1609668430000|2021-01-03 10:07:10|34292.45|34192.45|34295.26|34195.26|34295.83|34195.83|34291.08|34191.08|31
1609668440000|2021-01-03 10:07:20|34294.53|34194.53|34328.26|34228.26|34328.26|34228.26|34294.47|34194.47|30
1609668450000|2021-01-03 10:07:30|34327.36|34227.36|34307.68|34207.68|34327.36|34227.36|34305.99|34205.99|37
1609668460000|2021-01-03 10:07:40|34310.25|34210.25|34306.39|34206.39|34310.25|34210.25|34303.68|34203.68|30
1609668470000|2021-01-03 10:07:50|34307.22|34207.22|34272.33|34172.33|34307.55|34207.55|34272.18|34172.18|33
1609668480000|2021-01-03 10:08:00|34272.21|34172.21|34282.19|34182.19|34284.27|34184.27|34269.93|34169.93|38
1609668490000|2021-01-03 10:08:10|34284.6|34184.6|34307.91|34207.91|34307.91|34207.91|34284.6|34184.6|37
1609668500000|2021-01-03 10:08:20|34308.83|34208.83|34314.49|34214.49|34321.62|34221.62|34308.83|34208.83|35
1609668510000|2021-01-03 10:08:30|34310.36|34210.36|34319.27|34219.27|34319.27|34219.27|34307.76|34207.76|36
1609668520000|2021-01-03 10:08:40|34319.44|34219.44|34325.55|34225.55|34325.67|34225.67|34319.44|34219.44|35
1609668530000|2021-01-03 10:08:50|34325.64|34225.64|34315.61|34215.61|34325.64|34225.64|34314.9|34214.9|36
1609668540000|2021-01-03 10:09:00|34315.46|34215.46|34313.52|34213.52|34315.46|34215.46|34311.38|34211.38|28
1609668550000|2021-01-03 10:09:10|34312.98|34212.98|34301.78|34201.78|34312.98|34212.98|34300.74|34200.74|24
1609668560000|2021-01-03 10:09:20|34301.35|34201.35|34297.37|34197.37|34304.86|34204.86|34295.69|34195.69|19
1609668570000|2021-01-03 10:09:30|34291.97|34191.97|34291.58|34191.58|34293.81|34193.81|34291.58|34191.58|16
1609668580000|2021-01-03 10:09:40|34291.56|34191.56|34280.7|34180.7|34291.58|34191.58|34279.78|34179.78|22
1609668590000|2021-01-03 10:09:50|34280.51|34180.51|34284.08|34184.08|34285.14|34185.14|34280.51|34180.51|38
1609668600000|2021-01-03 10:10:00|34284.04|34184.04|34324.04|34224.04|34324.04|34224.04|34283.96|34183.96|37
1609668610000|2021-01-03 10:10:10|34324.49|34224.49|34323.75|34223.75|34327.12|34227.12|34322.51|34222.51|34
1609668620000|2021-01-03 10:10:20|34323.39|34223.39|34304.81|34204.81|34324.6|34224.6|34304.31|34204.31|34
1609668630000|2021-01-03 10:10:30|34304.63|34204.63|34305.03|34205.03|34313.14|34213.14|34303.09|34203.09|35
1609668640000|2021-01-03 10:10:40|34304.59|34204.59|34269.36|34169.36|34306.94|34206.94|34269.36|34169.36|26
1609668650000|2021-01-03 10:10:50|34268.65|34168.65|34266.01|34166.01|34268.65|34168.65|34261.25|34161.25|33
1609668660000|2021-01-03 10:11:00|34267.48|34167.48|34250.05|34150.05|34271.65|34171.65|34250.05|34150.05|31
1609668670000|2021-01-03 10:11:10|34247.22|34147.22|34241.5|34141.5|34247.22|34147.22|34236.12|34136.12|38
1609668680000|2021-01-03 10:11:20|34241.25|34141.25|34238.14|34138.14|34244.19|34144.19|34232.99|34132.99|33
1609668690000|2021-01-03 10:11:30|34238.04|34138.04|34192.53|34092.53|34243.51|34143.51|34185.52|34085.52|26
1609668700000|2021-01-03 10:11:40|34191.26|34091.26|34181.58|34081.58|34191.26|34091.26|34180.26|34080.26|32
1609668710000|2021-01-03 10:11:50|34181.46|34081.46|34191.05|34091.05|34206.95|34106.95|34180.81|34080.81|40
1609668720000|2021-01-03 10:12:00|34187.72|34087.72|34168.81|34068.81|34188.38|34088.38|34166.3|34066.3|34
1609668730000|2021-01-03 10:12:10|34169.1|34069.1|34168.85|34068.85|34172.41|34072.41|34162.52|34062.52|37
1609668740000|2021-01-03 10:12:20|34169.47|34069.47|34176.21|34076.21|34178.92|34078.92|34168.68|34068.68|35
1609668750000|2021-01-03 10:12:30|34175.34|34075.34|34157.81|34057.81|34176.8|34076.8|34155.2|34055.2|35
1609668760000|2021-01-03 10:12:40|34156.54|34056.54|34156.59|34056.59|34161.67|34061.67|34156.15|34056.15|32
1609668770000|2021-01-03 10:12:50|34153.62|34053.62|34117.26|34017.26|34153.62|34053.62|34090.47|33990.47|39
1609668780000|2021-01-03 10:13:00|34113.46|34013.46|34119.15|34019.15|34131.26|34031.26|34102.36|34002.36|39
1609668790000|2021-01-03 10:13:10|34118.75|34018.75|34142.05|34042.05|34142.05|34042.05|34118.13|34018.13|38
1609668800000|2021-01-03 10:13:20|34142.98|34042.98|34149.81|34049.81|34160.95|34060.95|34140.57|34040.57|37
1609668810000|2021-01-03 10:13:30|34149.13|34049.13|34162.53|34062.53|34162.67|34062.67|34148.27|34048.27|39
1609668820000|2021-01-03 10:13:40|34161.63|34061.63|34153.68|34053.68|34163.85|34063.85|34153.68|34053.68|37
1609668830000|2021-01-03 10:13:50|34153.66|34053.66|34140.51|34040.51|34153.66|34053.66|34139.71|34039.71|33
1609668840000|2021-01-03 10:14:00|34140.66|34040.66|34148.79|34048.79|34149.53|34049.53|34139.96|34039.96|40
1609668850000|2021-01-03 10:14:10|34148.56|34048.56|34156.49|34056.49|34156.76|34056.76|34148.5|34048.5|35
1609668860000|2021-01-03 10:14:20|34156.61|34056.61|34174.68|34074.68|34175.27|34075.27|34155.57|34055.57|37
1609668870000|2021-01-03 10:14:30|34176.66|34076.66|34175.79|34075.79|34177.77|34077.77|34172.15|34072.15|39
1609668880000|2021-01-03 10:14:40|34175.22|34075.22|34158.97|34058.97|34175.22|34075.22|34158.5|34058.5|39
1609668890000|2021-01-03 10:14:50|34158.81|34058.81|34142.62|34042.62|34158.87|34058.87|34142.62|34042.62|35
1609668900000|2021-01-03 10:15:00|34142.63|34042.63|34162.01|34062.01|34162.01|34062.01|34142.62|34042.62|36
1609668910000|2021-01-03 10:15:10|34161.74|34061.74|34165.06|34065.06|34166.17|34066.17|34161.74|34061.74|22
1609668920000|2021-01-03 10:15:20|34163.55|34063.55|34168.05|34068.05|34169.56|34069.56|34161.7|34061.7|29
1609668930000|2021-01-03 10:15:30|34167.45|34067.45|34184.6|34084.6|34184.6|34084.6|34163.3|34063.3|25
1609668940000|2021-01-03 10:15:40|34186.54|34086.54|34125.87|34025.87|34188.74|34088.74|34120.46|34020.46|32
1609668950000|2021-01-03 10:15:50|34117.77|34017.77|34048.8|33948.8|34117.77|34017.77|34042.45|33942.45|36
1609668960000|2021-01-03 10:16:00|34050.54|33950.54|34044.61|33944.61|34067.95|33967.95|34044.61|33944.61|39
1609668970000|2021-01-03 10:16:10|34042.65|33942.65|33997.47|33897.47|34042.65|33942.65|33997.47|33897.47|40
1609668980000|2021-01-03 10:16:20|34004.53|33904.53|33988.57|33888.57|34004.83|33904.83|33961.69|33861.69|40
1609668990000|2021-01-03 10:16:30|33991.95|33891.95|33994.15|33894.15|34003.27|33903.27|33980.24|33880.24|40
1609669000000|2021-01-03 10:16:40|33995.15|33895.15|34008.64|33908.64|34010.77|33910.77|33995.15|33895.15|35
1609669010000|2021-01-03 10:16:50|34005.86|33905.86|34002.03|33902.03|34006.19|33906.19|33998.81|33898.81|34
1609669020000|2021-01-03 10:17:00|34003.25|33903.25|33972.67|33872.67|34003.25|33903.25|33964.63|33864.63|35
1609669030000|2021-01-03 10:17:10|33970.67|33870.67|33966.98|33866.98|33983.5|33883.5|33965.97|33865.97|36
1609669040000|2021-01-03 10:17:20|33964.23|33864.23|33914.72|33814.72|33964.23|33864.23|33914.72|33814.72|27
1609669050000|2021-01-03 10:17:30|33914.32|33814.32|33871.51|33771.51|33929.33|33829.33|33871.51|33771.51|40
1609669060000|2021-01-03 10:17:40|33896.85|33796.85|33816.33|33716.33|33930.27|33830.27|33794.4|33694.4|39
1609669070000|2021-01-03 10:17:50|33816.2|33716.2|33864.12|33764.12|33864.12|33764.12|33810.12|33710.12|39
1609669080000|2021-01-03 10:18:00|33866.23|33766.23|33913.87|33813.87|33915.34|33815.34|33865.54|33765.54|32
1609669090000|2021-01-03 10:18:10|33913.31|33813.31|33918.13|33818.13|33932.12|33832.12|33861.52|33761.52|37
1609669100000|2021-01-03 10:18:20|33926.18|33826.18|33937.52|33837.52|33944.34|33844.34|33925.94|33825.94|36
1609669110000|2021-01-03 10:18:30|33938.46|33838.46|33921.55|33821.55|33952.27|33852.27|33921.55|33821.55|37
1609669120000|2021-01-03 10:18:40|33916.44|33816.44|33845.45|33745.45|33916.7|33816.7|33838.66|33738.66|40
1609669130000|2021-01-03 10:18:50|33849.99|33749.99|33824.66|33724.66|33866.23|33766.23|33819.47|33719.47|40
1609669140000|2021-01-03 10:19:00|33822.57|33722.57|33903.63|33803.63|33905.14|33805.14|33822.57|33722.57|39
1609669150000|2021-01-03 10:19:10|33905.84|33805.84|33935.06|33835.06|33935.06|33835.06|33905.84|33805.84|34
1609669160000|2021-01-03 10:19:20|33931.06|33831.06|33891.2|33791.2|33931.06|33831.06|33891.2|33791.2|37
1609669170000|2021-01-03 10:19:30|33895.33|33795.33|33919.29|33819.29|33927.4|33827.4|33891.42|33791.42|40
1609669180000|2021-01-03 10:19:40|33919.3|33819.3|33920.18|33820.18|33939.16|33839.16|33919.3|33819.3|36
1609669190000|2021-01-03 10:19:50|33920.15|33820.15|33938.35|33838.35|33938.35|33838.35|33904.06|33804.06|37
1609669200000|2021-01-03 10:20:00|33938.74|33838.74|33920.39|33820.39|33945.64|33845.64|33919.3|33819.3|39
1609669210000|2021-01-03 10:20:10|33917.98|33817.98|33889.02|33789.02|33917.98|33817.98|33889.02|33789.02|39
1609669220000|2021-01-03 10:20:20|33890.33|33790.33|33937.24|33837.24|33942.35|33842.35|33886.62|33786.62|39
1609669230000|2021-01-03 10:20:30|33937.05|33837.05|33952.51|33852.51|33960.33|33860.33|33933.29|33833.29|36
1609669240000|2021-01-03 10:20:40|33947.78|33847.78|33948.67|33848.67|33949.32|33849.32|33920.26|33820.26|39
1609669250000|2021-01-03 10:20:50|33951.02|33851.02|33989.45|33889.45|33992.32|33892.32|33951.02|33851.02|39
1609669260000|2021-01-03 10:21:00|33989.3|33889.3|33994.45|33894.45|33996.84|33896.84|33983.93|33883.93|39
1609669270000|2021-01-03 10:21:10|33992.93|33892.93|33980.89|33880.89|33998.38|33898.38|33978.94|33878.94|40
1609669280000|2021-01-03 10:21:20|33980.32|33880.32|33998.58|33898.58|33998.58|33898.58|33979.45|33879.45|39
1609669290000|2021-01-03 10:21:30|33998.55|33898.55|34003.06|33903.06|34003.06|33903.06|33990.53|33890.53|29
1609669300000|2021-01-03 10:21:40|34002.86|33902.86|33956.02|33856.02|34003.07|33903.07|33956.02|33856.02|39
1609669310000|2021-01-03 10:21:50|33954.16|33854.16|33975.84|33875.84|33982.03|33882.03|33953.47|33853.47|40
1609669320000|2021-01-03 10:22:00|33975.21|33875.21|33973.96|33873.96|33976.83|33876.83|33970.47|33870.47|29
1609669330000|2021-01-03 10:22:10|33974.61|33874.61|33994.11|33894.11|33995.42|33895.42|33974.61|33874.61|38
1609669340000|2021-01-03 10:22:20|33994.65|33894.65|33978.48|33878.48|33994.65|33894.65|33971.78|33871.78|35
1609669350000|2021-01-03 10:22:30|33978.19|33878.19|33991.72|33891.72|33994.7|33894.7|33978.19|33878.19|37
1609669360000|2021-01-03 10:22:40|33990.71|33890.71|33994.36|33894.36|33995.68|33895.68|33990.24|33890.24|37
1609669370000|2021-01-03 10:22:50|33994.08|33894.08|33973.06|33873.06|33994.19|33894.19|33968.18|33868.18|40
1609669380000|2021-01-03 10:23:00|33974.75|33874.75|33962.96|33862.96|33976.25|33876.25|33962.28|33862.28|35
1609669390000|2021-01-03 10:23:10|33962.8|33862.8|33944.81|33844.81|33962.83|33862.83|33944.53|33844.53|31
1609669400000|2021-01-03 10:23:20|33947.5|33847.5|33954.36|33854.36|33965.86|33865.86|33946.84|33846.84|38
1609669410000|2021-01-03 10:23:30|33954.37|33854.37|33951.98|33851.98|33954.37|33854.37|33946.2|33846.2|37
1609669420000|2021-01-03 10:23:40|33952.99|33852.99|33952.31|33852.31|33970.18|33870.18|33951.48|33851.48|40
1609669430000|2021-01-03 10:23:50|33952.33|33852.33|33957.5|33857.5|33957.5|33857.5|33949.98|33849.98|36
1609669440000|2021-01-03 10:24:00|33962.62|33862.62|33944.15|33844.15|33962.62|33862.62|33944.15|33844.15|39
1609669450000|2021-01-03 10:24:10|33937.75|33837.75|33941.37|33841.37|33941.75|33841.75|33926.69|33826.69|29
1609669460000|2021-01-03 10:24:20|33939.77|33839.77|33926.35|33826.35|33940.94|33840.94|33925.84|33825.84|33
1609669470000|2021-01-03 10:24:30|33927.11|33827.11|33908.87|33808.87|33927.46|33827.46|33906.19|33806.19|36
1609669480000|2021-01-03 10:24:40|33907.53|33807.53|33843.5|33743.5|33907.53|33807.53|33843.5|33743.5|38
1609669490000|2021-01-03 10:24:50|33837.94|33737.94|33837.14|33737.14|33860.8|33760.8|33831.53|33731.53|39
1609669500000|2021-01-03 10:25:00|33833.05|33733.05|33831.93|33731.93|33867.02|33767.02|33823.45|33723.45|36
1609669510000|2021-01-03 10:25:10|33832.32|33732.32|33810.72|33710.72|33845.7|33745.7|33810.72|33710.72|37
1609669520000|2021-01-03 10:25:20|33812.76|33712.76|33777.92|33677.92|33812.76|33712.76|33777.92|33677.92|36
1609669530000|2021-01-03 10:25:30|33778.19|33678.19|33572.64|33472.64|33778.19|33678.19|33572.64|33472.64|39
1609669540000|2021-01-03 10:25:40|33567.88|33467.88|33603.25|33503.25|33618.34|33518.34|33567.88|33467.88|40
1609669550000|2021-01-03 10:25:50|33602.74|33502.74|33597.05|33497.05|33606.21|33506.21|33560.2|33460.2|40
1609669560000|2021-01-03 10:26:00|33597.27|33497.27|33651.08|33551.08|33660.53|33560.53|33597.27|33497.27|40
1609669570000|2021-01-03 10:26:10|33647.3|33547.3|33655.83|33555.83|33656.8|33556.8|33633.4|33533.4|40
1609669580000|2021-01-03 10:26:20|33658.25|33558.25|33675.48|33575.48|33685.03|33585.03|33656.13|33556.13|36
1609669590000|2021-01-03 10:26:30|33675.49|33575.49|33699.92|33599.92|33699.92|33599.92|33663.35|33563.35|39
1609669600000|2021-01-03 10:26:40|33699.94|33599.94|33716.84|33616.84|33732.16|33632.16|33698.92|33598.92|37
1609669610000|2021-01-03 10:26:50|33720.19|33620.19|33730.09|33630.09|33730.49|33630.49|33709.79|33609.79|36
1609669620000|2021-01-03 10:27:00|33730.08|33630.08|33725.8|33625.8|33741.48|33641.48|33725.8|33625.8|38
1609669630000|2021-01-03 10:27:10|33724.76|33624.76|33750.56|33650.56|33765.08|33665.08|33721.26|33621.26|33
1609669640000|2021-01-03 10:27:20|33754.73|33654.73|33769.28|33669.28|33771.38|33671.38|33738.59|33638.59|38
1609669650000|2021-01-03 10:27:30|33770.35|33670.35|33701.42|33601.42|33772.74|33672.74|33700.5|33600.5|39
1609669660000|2021-01-03 10:27:40|33704.02|33604.02|33734.85|33634.85|33738.11|33638.11|33698.77|33598.77|39
1609669670000|2021-01-03 10:27:50|33735.69|33635.69|33691.19|33591.19|33736.6|33636.6|33691.19|33591.19|35
1609669680000|2021-01-03 10:28:00|33688.99|33588.99|33706.78|33606.78|33718.95|33618.95|33688.99|33588.99|39
1609669690000|2021-01-03 10:28:10|33708.31|33608.31|33732.5|33632.5|33732.5|33632.5|33708.12|33608.12|38
1609669700000|2021-01-03 10:28:20|33731.82|33631.82|33744.29|33644.29|33746.03|33646.03|33728.9|33628.9|39
1609669710000|2021-01-03 10:28:30|33744.28|33644.28|33756.51|33656.51|33769.56|33669.56|33743.74|33643.74|35
1609669720000|2021-01-03 10:28:40|33754.94|33654.94|33790.27|33690.27|33791.1|33691.1|33751.68|33651.68|32
1609669730000|2021-01-03 10:28:50|33788.42|33688.42|33816.84|33716.84|33819.39|33719.39|33787.43|33687.43|38
1609669740000|2021-01-03 10:29:00|33815.9|33715.9|33766.54|33666.54|33815.9|33715.9|33757.31|33657.31|39
1609669750000|2021-01-03 10:29:10|33766.02|33666.02|33801.24|33701.24|33801.24|33701.24|33761.05|33661.05|38
1609669760000|2021-01-03 10:29:20|33806.93|33706.93|33766.75|33666.75|33809.65|33709.65|33763.7|33663.7|40
1609669770000|2021-01-03 10:29:30|33764.43|33664.43|33812.97|33712.97|33815.54|33715.54|33764.43|33664.43|39
1609669780000|2021-01-03 10:29:40|33817.97|33717.97|33806.1|33706.1|33828.03|33728.03|33802.18|33702.18|38
1609669790000|2021-01-03 10:29:50|33801.25|33701.25|33806.83|33706.83|33813.89|33713.89|33794.48|33694.48|38
1609669800000|2021-01-03 10:30:00|33806.5|33706.5|33791.53|33691.53|33808.4|33708.4|33791.51|33691.51|31
1609669810000|2021-01-03 10:30:10|33792.39|33692.39|33770.49|33670.49|33793.28|33693.28|33769.65|33669.65|38
1609669820000|2021-01-03 10:30:20|33770.26|33670.26|33760.11|33660.11|33772.54|33672.54|33759.63|33659.63|18
1609669830000|2021-01-03 10:30:30|33760.56|33660.56|33772.59|33672.59|33775.22|33675.22|33757.05|33657.05|36
1609669840000|2021-01-03 10:30:40|33772|33672|33751.09|33651.09|33772.99|33672.99|33748.82|33648.82|37
1609669850000|2021-01-03 10:30:50|33748.73|33648.73|33769.38|33669.38|33775.35|33675.35|33748.73|33648.73|37
1609669860000|2021-01-03 10:31:00|33769.35|33669.35|33749.6|33649.6|33770.82|33670.82|33746.34|33646.34|39
1609669870000|2021-01-03 10:31:10|33749.36|33649.36|33734.47|33634.47|33751.57|33651.57|33734.46|33634.46|39
1609669880000|2021-01-03 10:31:20|33734.61|33634.61|33723.21|33623.21|33740.67|33640.67|33720.54|33620.54|37
1609669890000|2021-01-03 10:31:30|33718.48|33618.48|33704.3|33604.3|33718.48|33618.48|33698.61|33598.61|35
1609669900000|2021-01-03 10:31:40|33702.28|33602.28|33681.28|33581.28|33706.01|33606.01|33676.31|33576.31|38
1609669910000|2021-01-03 10:31:50|33681.35|33581.35|33627.94|33527.94|33686.49|33586.49|33622.78|33522.78|36
1609669920000|2021-01-03 10:32:00|33634.05|33534.05|33684.81|33584.81|33684.81|33584.81|33634.05|33534.05|37
1609669930000|2021-01-03 10:32:10|33692.5|33592.5|33715.06|33615.06|33719.78|33619.78|33690.69|33590.69|39
1609669940000|2021-01-03 10:32:20|33712.6|33612.6|33740.33|33640.33|33740.5|33640.5|33710.85|33610.85|33
1609669950000|2021-01-03 10:32:30|33741.17|33641.17|33764.8|33664.8|33764.81|33664.81|33727.89|33627.89|39
1609669960000|2021-01-03 10:32:40|33764.39|33664.39|33793.35|33693.35|33793.35|33693.35|33764.39|33664.39|33
1609669970000|2021-01-03 10:32:50|33791.73|33691.73|33792.56|33692.56|33794.88|33694.88|33785.13|33685.13|34
1609669980000|2021-01-03 10:33:00|33792.93|33692.93|33821.26|33721.26|33825.19|33725.19|33792.93|33692.93|37
1609669990000|2021-01-03 10:33:10|33824.03|33724.03|33820.13|33720.13|33835.3|33735.3|33819.92|33719.92|37
1609670000000|2021-01-03 10:33:20|33821.93|33721.93|33815.96|33715.96|33837.17|33737.17|33813.69|33713.69|37
1609670010000|2021-01-03 10:33:30|33814.73|33714.73|33816.25|33716.25|33824.15|33724.15|33808.11|33708.11|34
1609670020000|2021-01-03 10:33:40|33816.57|33716.57|33831.44|33731.44|33833.58|33733.58|33816.57|33716.57|34
1609670030000|2021-01-03 10:33:50|33832.35|33732.35|33829.52|33729.52|33858.13|33758.13|33828.79|33728.79|35
1609670040000|2021-01-03 10:34:00|33830.03|33730.03|33867.98|33767.98|33867.98|33767.98|33828.93|33728.93|40
1609670050000|2021-01-03 10:34:10|33872.47|33772.47|33895.8|33795.8|33895.8|33795.8|33872.47|33772.47|34
1609670060000|2021-01-03 10:34:20|33896.11|33796.11|33877.25|33777.25|33896.11|33796.11|33874.36|33774.36|39
1609670070000|2021-01-03 10:34:30|33885.82|33785.82|33899.25|33799.25|33922.27|33822.27|33885.82|33785.82|40
1609670080000|2021-01-03 10:34:40|33897.48|33797.48|33877.38|33777.38|33902.12|33802.12|33870.62|33770.62|33
1609670090000|2021-01-03 10:34:50|33875.53|33775.53|33896.16|33796.16|33899.12|33799.12|33875.42|33775.42|37
1609670100000|2021-01-03 10:35:00|33894.68|33794.68|33863|33763|33894.68|33794.68|33853.7|33753.7|33
1609670110000|2021-01-03 10:35:10|33869.64|33769.64|33865.39|33765.39|33869.64|33769.64|33862.87|33762.87|28
1609670120000|2021-01-03 10:35:20|33866.4|33766.4|33843.18|33743.18|33867.52|33767.52|33843.18|33743.18|31
1609670130000|2021-01-03 10:35:30|33843.17|33743.17|33845.66|33745.66|33848.14|33748.14|33833.82|33733.82|35
1609670140000|2021-01-03 10:35:40|33845.25|33745.25|33856.02|33756.02|33860.3|33760.3|33844.99|33744.99|31
1609670150000|2021-01-03 10:35:50|33851.64|33751.64|33858.56|33758.56|33868.16|33768.16|33851.64|33751.64|32
1609670160000|2021-01-03 10:36:00|33860.28|33760.28|33865.05|33765.05|33866.33|33766.33|33858.08|33758.08|29
1609670170000|2021-01-03 10:36:10|33865.19|33765.19|33857.84|33757.84|33865.19|33765.19|33857.51|33757.51|12
1609670180000|2021-01-03 10:36:20|33857.87|33757.87|33864.75|33764.75|33871.67|33771.67|33857.87|33757.87|22
1609670190000|2021-01-03 10:36:30|33867.13|33767.13|33864.9|33764.9|33870.29|33770.29|33864.04|33764.04|20
1609670200000|2021-01-03 10:36:40|33863.83|33763.83|33857.53|33757.53|33863.83|33763.83|33855.05|33755.05|30
1609670210000|2021-01-03 10:36:50|33859.32|33759.32|33875.19|33775.19|33876.69|33776.69|33859.32|33759.32|34
1609670220000|2021-01-03 10:37:00|33876.84|33776.84|33895.62|33795.62|33895.62|33795.62|33876.64|33776.64|19
1609670230000|2021-01-03 10:37:10|33896.41|33796.41|33912.53|33812.53|33913.77|33813.77|33896.41|33796.41|32
1609670240000|2021-01-03 10:37:20|33911.83|33811.83|33874.38|33774.38|33912.5|33812.5|33872.79|33772.79|40
1609670250000|2021-01-03 10:37:30|33873.85|33773.85|33867.61|33767.61|33873.85|33773.85|33867.61|33767.61|22
1609670260000|2021-01-03 10:37:40|33869.11|33769.11|33871.44|33771.44|33872.15|33772.15|33867.79|33767.79|30
1609670270000|2021-01-03 10:37:50|33871.45|33771.45|33878.25|33778.25|33880.73|33780.73|33871.45|33771.45|36
1609670280000|2021-01-03 10:38:00|33878.71|33778.71|33891.02|33791.02|33899.82|33799.82|33878.15|33778.15|38
1609670290000|2021-01-03 10:38:10|33890.89|33790.89|33902.74|33802.74|33902.74|33802.74|33886.31|33786.31|32
1609670300000|2021-01-03 10:38:20|33903.52|33803.52|33893.26|33793.26|33905.97|33805.97|33893.26|33793.26|34
1609670310000|2021-01-03 10:38:30|33899.45|33799.45|33912.67|33812.67|33912.67|33812.67|33892.72|33792.72|28
1609670320000|2021-01-03 10:38:40|33912.05|33812.05|33915.36|33815.36|33920.2|33820.2|33912.05|33812.05|38
1609670330000|2021-01-03 10:38:50|33915.39|33815.39|33951.61|33851.61|33951.95|33851.95|33915.31|33815.31|37
1609670340000|2021-01-03 10:39:00|33951.62|33851.62|33952.16|33852.16|33965.12|33865.12|33951.62|33851.62|35
1609670350000|2021-01-03 10:39:10|33950.25|33850.25|33963.17|33863.17|33968.81|33868.81|33946.36|33846.36|33
1609670360000|2021-01-03 10:39:20|33963.66|33863.66|33967.78|33867.78|33974.22|33874.22|33962.86|33862.86|30
1609670370000|2021-01-03 10:39:30|33967.94|33867.94|33964.63|33864.63|33976|33876|33962.62|33862.62|38
1609670380000|2021-01-03 10:39:40|33963.39|33863.39|33964.04|33864.04|33965.6|33865.6|33956.65|33856.65|37
1609670390000|2021-01-03 10:39:50|33964.89|33864.89|33971.04|33871.04|33971.71|33871.71|33964.03|33864.03|33
1609670400000|2021-01-03 10:40:00|33971.79|33871.79|33963.76|33863.76|33971.79|33871.79|33961.18|33861.18|24
1609670410000|2021-01-03 10:40:10|33963.09|33863.09|33956.57|33856.57|33966.48|33866.48|33956.57|33856.57|27
1609670420000|2021-01-03 10:40:20|33955.96|33855.96|33941.15|33841.15|33955.96|33855.96|33941.15|33841.15|25
1609670430000|2021-01-03 10:40:30|33940.51|33840.51|33947.22|33847.22|33947.22|33847.22|33927.44|33827.44|31
1609670440000|2021-01-03 10:40:40|33947.71|33847.71|33954.67|33854.67|33958.45|33858.45|33947.71|33847.71|30
1609670450000|2021-01-03 10:40:50|33957.63|33857.63|33950.65|33850.65|33957.63|33857.63|33950.63|33850.63|20
1609670460000|2021-01-03 10:41:00|33952.25|33852.25|33955.6|33855.6|33958.82|33858.82|33950.15|33850.15|29
1609670470000|2021-01-03 10:41:10|33955.39|33855.39|33958.46|33858.46|33961.55|33861.55|33955.39|33855.39|16
1609670480000|2021-01-03 10:41:20|33958.96|33858.96|33925.6|33825.6|33958.96|33858.96|33924.58|33824.58|32
1609670490000|2021-01-03 10:41:30|33926.89|33826.89|33946.56|33846.56|33948.2|33848.2|33922.88|33822.88|25
1609670500000|2021-01-03 10:41:40|33946.8|33846.8|33933.62|33833.62|33951.02|33851.02|33933.09|33833.09|35
1609670510000|2021-01-03 10:41:50|33933.55|33833.55|33929.99|33829.99|33933.93|33833.93|33929.46|33829.46|35
1609670520000|2021-01-03 10:42:00|33932.17|33832.17|33965.79|33865.79|33965.79|33865.79|33931.56|33831.56|37
1609670530000|2021-01-03 10:42:10|33966.81|33866.81|33972.62|33872.62|33972.69|33872.69|33961.12|33861.12|36
1609670540000|2021-01-03 10:42:20|33972.57|33872.57|33975.38|33875.38|33975.92|33875.92|33970.7|33870.7|28
1609670550000|2021-01-03 10:42:30|33975.28|33875.28|33959.8|33859.8|33977.43|33877.43|33959.09|33859.09|30
1609670560000|2021-01-03 10:42:40|33959.01|33859.01|33956.52|33856.52|33960.65|33860.65|33954.68|33854.68|39
1609670570000|2021-01-03 10:42:50|33956.32|33856.32|33958.25|33858.25|33959.23|33859.23|33956.32|33856.32|38
1609670580000|2021-01-03 10:43:00|33957.96|33857.96|33952.35|33852.35|33957.96|33857.96|33951.42|33851.42|36
1609670590000|2021-01-03 10:43:10|33952.47|33852.47|33968.38|33868.38|33969.65|33869.65|33952.05|33852.05|38
1609670600000|2021-01-03 10:43:20|33967.41|33867.41|33984.68|33884.68|33985.59|33885.59|33967.27|33867.27|33
1609670610000|2021-01-03 10:43:30|33983.68|33883.68|33989.43|33889.43|33990.72|33890.72|33983.68|33883.68|36
1609670620000|2021-01-03 10:43:40|33991.49|33891.49|33988.18|33888.18|33991.49|33891.49|33977.13|33877.13|39
1609670630000|2021-01-03 10:43:50|33990.12|33890.12|33987.28|33887.28|33991.25|33891.25|33987.08|33887.08|36
1609670640000|2021-01-03 10:44:00|33987.31|33887.31|33998.55|33898.55|33998.55|33898.55|33986.61|33886.61|33
1609670650000|2021-01-03 10:44:10|33999.71|33899.71|34003.79|33903.79|34003.79|33903.79|33999.71|33899.71|23
1609670660000|2021-01-03 10:44:20|34005.21|33905.21|34010.52|33910.52|34013.7|33913.7|34001.86|33901.86|35
1609670670000|2021-01-03 10:44:30|34010.03|33910.03|33995.66|33895.66|34010.03|33910.03|33992.57|33892.57|34
1609670680000|2021-01-03 10:44:40|33995.71|33895.71|34011.47|33911.47|34011.47|33911.47|33993.98|33893.98|32
1609670690000|2021-01-03 10:44:50|34010.19|33910.19|34003.22|33903.22|34011.33|33911.33|34003.22|33903.22|32
1609670700000|2021-01-03 10:45:00|34001.34|33901.34|33996.85|33896.85|34001.34|33901.34|33996.18|33896.18|39
1609670710000|2021-01-03 10:45:10|33996.71|33896.71|33989.65|33889.65|33997.9|33897.9|33987.61|33887.61|27
1609670720000|2021-01-03 10:45:20|33989.83|33889.83|33989.6|33889.6|33989.85|33889.85|33987.63|33887.63|31
1609670730000|2021-01-03 10:45:30|33989.09|33889.09|33985.57|33885.57|33989.61|33889.61|33985.47|33885.47|15
1609670740000|2021-01-03 10:45:40|33985.81|33885.81|33994.69|33894.69|33998.35|33898.35|33984.63|33884.63|33
1609670750000|2021-01-03 10:45:50|33995.39|33895.39|33987.91|33887.91|33996.87|33896.87|33987.91|33887.91|32
1609670760000|2021-01-03 10:46:00|33987.85|33887.85|33997.95|33897.95|33999.05|33899.05|33987.84|33887.84|19
1609670770000|2021-01-03 10:46:10|33998.55|33898.55|34021.73|33921.73|34021.73|33921.73|33998.55|33898.55|33
1609670780000|2021-01-03 10:46:20|34021.86|33921.86|34076.6|33976.6|34081.5|33981.5|34021.86|33921.86|36
1609670790000|2021-01-03 10:46:30|34075.21|33975.21|34058.42|33958.42|34076.35|33976.35|34053.68|33953.68|37
1609670800000|2021-01-03 10:46:40|34066.82|33966.82|34082.26|33982.26|34085.65|33985.65|34065.72|33965.72|35
1609670810000|2021-01-03 10:46:50|34084.71|33984.71|34082.9|33982.9|34099.34|33999.34|34082.9|33982.9|39
1609670820000|2021-01-03 10:47:00|34083.47|33983.47|34094.32|33994.32|34094.32|33994.32|34083.06|33983.06|37
1609670830000|2021-01-03 10:47:10|34093.01|33993.01|34070.14|33970.14|34102.43|34002.43|34070.14|33970.14|37
1609670840000|2021-01-03 10:47:20|34068.93|33968.93|34115.75|34015.75|34115.75|34015.75|34066.07|33966.07|39
1609670850000|2021-01-03 10:47:30|34116.91|34016.91|34113.31|34013.31|34119.75|34019.75|34111.34|34011.34|32
1609670860000|2021-01-03 10:47:40|34115.66|34015.66|34117.09|34017.09|34124.84|34024.84|34115.66|34015.66|34
1609670870000|2021-01-03 10:47:50|34117.58|34017.58|34136.76|34036.76|34140.91|34040.91|34116.74|34016.74|37
1609670880000|2021-01-03 10:48:00|34140.94|34040.94|34144.7|34044.7|34145.09|34045.09|34126.98|34026.98|35
1609670890000|2021-01-03 10:48:10|34143.57|34043.57|34160.49|34060.49|34163.12|34063.12|34143.57|34043.57|34
1609670900000|2021-01-03 10:48:20|34159.66|34059.66|34136.38|34036.38|34164.85|34064.85|34136.38|34036.38|35
1609670910000|2021-01-03 10:48:30|34136.23|34036.23|34138.49|34038.49|34143.2|34043.2|34134.42|34034.42|37
1609670920000|2021-01-03 10:48:40|34139.13|34039.13|34139.28|34039.28|34146.09|34046.09|34135.8|34035.8|39
1609670930000|2021-01-03 10:48:50|34138.84|34038.84|34139.31|34039.31|34144.82|34044.82|34138.16|34038.16|36
1609670940000|2021-01-03 10:49:00|34138.56|34038.56|34132.87|34032.87|34143.06|34043.06|34132.06|34032.06|34
1609670950000|2021-01-03 10:49:10|34133.22|34033.22|34124.57|34024.57|34133.22|34033.22|34117.22|34017.22|38
1609670960000|2021-01-03 10:49:20|34124.85|34024.85|34126.84|34026.84|34130.11|34030.11|34122.86|34022.86|27
1609670970000|2021-01-03 10:49:30|34127.05|34027.05|34128.48|34028.48|34128.48|34028.48|34125.29|34025.29|14
1609670980000|2021-01-03 10:49:40|34127.63|34027.63|34133.46|34033.46|34144.24|34044.24|34126.64|34026.64|32
1609670990000|2021-01-03 10:49:50|34133.9|34033.9|34135.91|34035.91|34136.89|34036.89|34131.82|34031.82|32
1609671000000|2021-01-03 10:50:00|34135.83|34035.83|34122.18|34022.18|34136.84|34036.84|34119.97|34019.97|27
1609671010000|2021-01-03 10:50:10|34122.01|34022.01|34115.95|34015.95|34124.44|34024.44|34109.99|34009.99|40
1609671020000|2021-01-03 10:50:20|34114.93|34014.93|34124.45|34024.45|34128.35|34028.35|34114.54|34014.54|32
1609671030000|2021-01-03 10:50:30|34125.24|34025.24|34111.01|34011.01|34125.24|34025.24|34111.01|34011.01|27
1609671040000|2021-01-03 10:50:40|34108.49|34008.49|34085.5|33985.5|34108.49|34008.49|34080.08|33980.08|31
1609671050000|2021-01-03 10:50:50|34085.86|33985.86|34078.1|33978.1|34088.51|33988.51|34078.1|33978.1|26
1609671060000|2021-01-03 10:51:00|34078.26|33978.26|34071.71|33971.71|34079.37|33979.37|34064.21|33964.21|37
1609671070000|2021-01-03 10:51:10|34069.61|33969.61|34097.19|33997.19|34100.16|34000.16|34069.61|33969.61|32
1609671080000|2021-01-03 10:51:20|34097.09|33997.09|34104.7|34004.7|34104.71|34004.71|34096.96|33996.96|25
1609671090000|2021-01-03 10:51:30|34104.42|34004.42|34083.19|33983.19|34104.42|34004.42|34082.75|33982.75|22
1609671100000|2021-01-03 10:51:40|34082.65|33982.65|34091.55|33991.55|34091.63|33991.63|34082.28|33982.28|31
1609671110000|2021-01-03 10:51:50|34092.52|33992.52|34085.34|33985.34|34101.12|34001.12|34084.74|33984.74|40
1609671120000|2021-01-03 10:52:00|34084.44|33984.44|34073.42|33973.42|34084.44|33984.44|34066.74|33966.74|30
1609671130000|2021-01-03 10:52:10|34073.41|33973.41|34066.44|33966.44|34074.02|33974.02|34066.08|33966.08|19
1609671140000|2021-01-03 10:52:20|34066.43|33966.43|34040.17|33940.17|34066.56|33966.56|34040.17|33940.17|29
1609671150000|2021-01-03 10:52:30|34039.67|33939.67|34070.1|33970.1|34071.35|33971.35|34039.67|33939.67|36
1609671160000|2021-01-03 10:52:40|34069.93|33969.93|34057.04|33957.04|34070.08|33970.08|34054.99|33954.99|38
1609671170000|2021-01-03 10:52:50|34052.47|33952.47|34055.01|33955.01|34055.01|33955.01|34051.55|33951.55|27
1609671180000|2021-01-03 10:53:00|34054.88|33954.88|34047.64|33947.64|34054.88|33954.88|34043.84|33943.84|21
1609671190000|2021-01-03 10:53:10|34047.08|33947.08|34025.55|33925.55|34049.49|33949.49|34024.05|33924.05|38
1609671200000|2021-01-03 10:53:20|34025.73|33925.73|34022.62|33922.62|34028.55|33928.55|34015.74|33915.74|37
1609671210000|2021-01-03 10:53:30|34023.21|33923.21|34043.41|33943.41|34044.5|33944.5|34023.21|33923.21|40
1609671220000|2021-01-03 10:53:40|34041.46|33941.46|34023.31|33923.31|34043.87|33943.87|34023.1|33923.1|36
1609671230000|2021-01-03 10:53:50|34023.58|33923.58|34049.88|33949.88|34049.88|33949.88|34023.58|33923.58|26
1609671240000|2021-01-03 10:54:00|34050.53|33950.53|34054.92|33954.92|34055.7|33955.7|34050.37|33950.37|32
1609671250000|2021-01-03 10:54:10|34054.96|33954.96|34053.31|33953.31|34055.73|33955.73|34053.31|33953.31|37
1609671260000|2021-01-03 10:54:20|34053.44|33953.44|34052.51|33952.51|34057.04|33957.04|34051.98|33951.98|26
1609671270000|2021-01-03 10:54:30|34052.52|33952.52|34028.31|33928.31|34052.95|33952.95|34028.02|33928.02|27
1609671280000|2021-01-03 10:54:40|34029.39|33929.39|34017.8|33917.8|34029.39|33929.39|34017.8|33917.8|38
1609671290000|2021-01-03 10:54:50|34020.94|33920.94|34033.53|33933.53|34035.41|33935.41|34019.58|33919.58|36
1609671300000|2021-01-03 10:55:00|34033.52|33933.52|34009.76|33909.76|34033.52|33933.52|34002.65|33902.65|39
1609671310000|2021-01-03 10:55:10|34008.38|33908.38|33992.83|33892.83|34009.13|33909.13|33991.43|33891.43|40
1609671320000|2021-01-03 10:55:20|33993.28|33893.28|33967.6|33867.6|33993.28|33893.28|33963.28|33863.28|40
1609671330000|2021-01-03 10:55:30|33967.26|33867.26|33968.12|33868.12|33974.63|33874.63|33967.26|33867.26|37
1609671340000|2021-01-03 10:55:40|33967.57|33867.57|33964.66|33864.66|33973.84|33873.84|33958.7|33858.7|37
1609671350000|2021-01-03 10:55:50|33963.81|33863.81|33987.17|33887.17|33987.17|33887.17|33963.31|33863.31|38
1609671360000|2021-01-03 10:56:00|33990.04|33890.04|33990.38|33890.38|33993.16|33893.16|33987.52|33887.52|31
1609671370000|2021-01-03 10:56:10|33990.05|33890.05|33986.5|33886.5|33990.05|33890.05|33984.68|33884.68|38
1609671380000|2021-01-03 10:56:20|33987.03|33887.03|33980.17|33880.17|33987.9|33887.9|33980.17|33880.17|38
1609671390000|2021-01-03 10:56:30|33981.32|33881.32|33956.41|33856.41|33981.32|33881.32|33956.41|33856.41|28
1609671400000|2021-01-03 10:56:40|33955.25|33855.25|33951.01|33851.01|33955.72|33855.72|33949.86|33849.86|37
1609671410000|2021-01-03 10:56:50|33950.82|33850.82|33960.79|33860.79|33962.64|33862.64|33950.61|33850.61|30
1609671420000|2021-01-03 10:57:00|33960.51|33860.51|33950.76|33850.76|33960.51|33860.51|33950.76|33850.76|30
1609671430000|2021-01-03 10:57:10|33951.13|33851.13|33952.28|33852.28|33954.83|33854.83|33951.13|33851.13|22
1609671440000|2021-01-03 10:57:20|33952.25|33852.25|33952.54|33852.54|33956.44|33856.44|33951.35|33851.35|30
1609671450000|2021-01-03 10:57:30|33953.09|33853.09|33930.6|33830.6|33953.31|33853.31|33930.6|33830.6|29
1609671460000|2021-01-03 10:57:40|33929.79|33829.79|33928.02|33828.02|33944.03|33844.03|33925.99|33825.99|27
1609671470000|2021-01-03 10:57:50|33928.72|33828.72|33923.11|33823.11|33931.22|33831.22|33921.54|33821.54|37
1609671480000|2021-01-03 10:58:00|33922.71|33822.71|33903.3|33803.3|33922.85|33822.85|33903.3|33803.3|37
1609671490000|2021-01-03 10:58:10|33903.08|33803.08|33911.02|33811.02|33917.41|33817.41|33903.08|33803.08|39
1609671500000|2021-01-03 10:58:20|33910.7|33810.7|33885.87|33785.87|33912.37|33812.37|33885.87|33785.87|27
1609671510000|2021-01-03 10:58:30|33885.55|33785.55|33906.77|33806.77|33908.86|33808.86|33884.67|33784.67|38
1609671520000|2021-01-03 10:58:40|33906.85|33806.85|33918.95|33818.95|33918.95|33818.95|33906.62|33806.62|32
1609671530000|2021-01-03 10:58:50|33921.15|33821.15|33916.08|33816.08|33925.9|33825.9|33915.24|33815.24|36
1609671540000|2021-01-03 10:59:00|33915.89|33815.89|33928.32|33828.32|33928.32|33828.32|33902.71|33802.71|34
1609671550000|2021-01-03 10:59:10|33925.04|33825.04|33929.1|33829.1|33930.82|33830.82|33924.9|33824.9|38
1609671560000|2021-01-03 10:59:20|33927.8|33827.8|33950.3|33850.3|33950.31|33850.31|33927.8|33827.8|38
1609671570000|2021-01-03 10:59:30|33950.54|33850.54|33943.2|33843.2|33951.72|33851.72|33941.79|33841.79|33
1609671580000|2021-01-03 10:59:40|33942.89|33842.89|33951.81|33851.81|33952.61|33852.61|33942.75|33842.75|38
1609671590000|2021-01-03 10:59:50|33952.05|33852.05|33949.69|33849.69|33952.74|33852.74|33949.36|33849.36|38
1609671600000|2021-01-03 11:00:00|33949.93|33849.93|33941.65|33841.65|33951.87|33851.87|33941.53|33841.53|33
1609671610000|2021-01-03 11:00:10|33941.58|33841.58|33925.57|33825.57|33942.31|33842.31|33921.02|33821.02|25
1609671620000|2021-01-03 11:00:20|33926.06|33826.06|33906.82|33806.82|33929.93|33829.93|33906.82|33806.82|25
1609671630000|2021-01-03 11:00:30|33906.85|33806.85|33896.71|33796.71|33907.71|33807.71|33896.71|33796.71|34
1609671640000|2021-01-03 11:00:40|33896.64|33796.64|33892.64|33792.64|33896.64|33796.64|33890.16|33790.16|30
1609671650000|2021-01-03 11:00:50|33892.63|33792.63|33895.67|33795.67|33895.71|33795.71|33889.08|33789.08|34
1609671660000|2021-01-03 11:01:00|33895.51|33795.51|33896.24|33796.24|33896.9|33796.9|33894.4|33794.4|29
1609671670000|2021-01-03 11:01:10|33896.84|33796.84|33904.31|33804.31|33907.73|33807.73|33894.74|33794.74|35
1609671680000|2021-01-03 11:01:20|33906.32|33806.32|33916.29|33816.29|33918.26|33818.26|33904.24|33804.24|39
1609671690000|2021-01-03 11:01:30|33918|33818|33947.28|33847.28|33947.28|33847.28|33917.8|33817.8|36
1609671700000|2021-01-03 11:01:40|33946.48|33846.48|33960.79|33860.79|33962.87|33862.87|33936.64|33836.64|31
1609671710000|2021-01-03 11:01:50|33962.82|33862.82|33976.27|33876.27|33986.32|33886.32|33940.05|33840.05|34
1609671720000|2021-01-03 11:02:00|33976.64|33876.64|34006.93|33906.93|34007.1|33907.1|33941.06|33841.06|36
1609671730000|2021-01-03 11:02:10|34005.73|33905.73|34034.26|33934.26|34042.05|33942.05|34005.53|33905.53|33
1609671740000|2021-01-03 11:02:20|34034.54|33934.54|34041.56|33941.56|34043.87|33943.87|34033.49|33933.49|37
1609671750000|2021-01-03 11:02:30|34040.4|33940.4|34053.8|33953.8|34053.8|33953.8|34036.39|33936.39|38
1609671760000|2021-01-03 11:02:40|34053.79|33953.79|34066.66|33966.66|34067.87|33967.87|34053.2|33953.2|26
1609671770000|2021-01-03 11:02:50|34066.67|33966.67|34062.88|33962.88|34076.87|33976.87|34062.88|33962.88|29
1609671780000|2021-01-03 11:03:00|34062.79|33962.79|34070.48|33970.48|34075.24|33975.24|34056.26|33956.26|38
1609671790000|2021-01-03 11:03:10|34069.13|33969.13|34092.7|33992.7|34092.71|33992.71|34069.13|33969.13|30
1609671800000|2021-01-03 11:03:20|34092.96|33992.96|34081.7|33981.7|34094.86|33994.86|34076.76|33976.76|32
1609671810000|2021-01-03 11:03:30|34081.67|33981.67|34096.11|33996.11|34096.21|33996.21|34081.67|33981.67|39
1609671820000|2021-01-03 11:03:40|34097.34|33997.34|34100.15|34000.15|34110.01|34010.01|34095.71|33995.71|38
1609671830000|2021-01-03 11:03:50|34100.44|34000.44|34107.93|34007.93|34108.33|34008.33|34100.44|34000.44|35
1609671840000|2021-01-03 11:04:00|34108.33|34008.33|34108.12|34008.12|34108.8|34008.8|34103.82|34003.82|34
1609671850000|2021-01-03 11:04:10|34108.05|34008.05|34117.64|34017.64|34121.65|34021.65|34108.05|34008.05|34
1609671860000|2021-01-03 11:04:20|34117.74|34017.74|34130.88|34030.88|34131.83|34031.83|34113.34|34013.34|34
1609671870000|2021-01-03 11:04:30|34127.19|34027.19|34121.91|34021.91|34130.21|34030.21|34119.9|34019.9|24
1609671880000|2021-01-03 11:04:40|34120.03|34020.03|34133.31|34033.31|34133.31|34033.31|34114.63|34014.63|23
1609671890000|2021-01-03 11:04:50|34133.21|34033.21|34141.11|34041.11|34141.11|34041.11|34132.88|34032.88|29
1609671900000|2021-01-03 11:05:00|34146.61|34046.61|34149.87|34049.87|34153.94|34053.94|34146.61|34046.61|31
1609671910000|2021-01-03 11:05:10|34149.1|34049.1|34147.43|34047.43|34151.74|34051.74|34145.8|34045.8|34
1609671920000|2021-01-03 11:05:20|34146.99|34046.99|34163.24|34063.24|34163.24|34063.24|34146.41|34046.41|30
1609671930000|2021-01-03 11:05:30|34164.84|34064.84|34184.6|34084.6|34187.63|34087.63|34164.84|34064.84|27
1609671940000|2021-01-03 11:05:40|34183.13|34083.13|34162.4|34062.4|34183.72|34083.72|34162.4|34062.4|40
1609671950000|2021-01-03 11:05:50|34163.11|34063.11|34154.91|34054.91|34180.49|34080.49|34151.16|34051.16|38
1609671960000|2021-01-03 11:06:00|34154.92|34054.92|34162.78|34062.78|34164.64|34064.64|34148.47|34048.47|38
1609671970000|2021-01-03 11:06:10|34163.8|34063.8|34165.18|34065.18|34167.44|34067.44|34163.32|34063.32|23
1609671980000|2021-01-03 11:06:20|34164.85|34064.85|34150.04|34050.04|34165.85|34065.85|34149.43|34049.43|36
1609671990000|2021-01-03 11:06:30|34150.15|34050.15|34149.89|34049.89|34153.68|34053.68|34149.89|34049.89|36
1609672000000|2021-01-03 11:06:40|34149.99|34049.99|34179.37|34079.37|34179.37|34079.37|34149.99|34049.99|27
1609672010000|2021-01-03 11:06:50|34178.14|34078.14|34183.73|34083.73|34187.23|34087.23|34178.14|34078.14|27
1609672020000|2021-01-03 11:07:00|34183.83|34083.83|34178.08|34078.08|34185.88|34085.88|34163.66|34063.66|39
1609672030000|2021-01-03 11:07:10|34178.61|34078.61|34187.9|34087.9|34187.9|34087.9|34177.88|34077.88|38
1609672040000|2021-01-03 11:07:20|34188.08|34088.08|34211.88|34111.88|34211.88|34111.88|34188.08|34088.08|20
1609672050000|2021-01-03 11:07:30|34214.6|34114.6|34229.96|34129.96|34229.96|34129.96|34214.6|34114.6|33
1609672060000|2021-01-03 11:07:40|34230.32|34130.32|34237.99|34137.99|34243.18|34143.18|34228.94|34128.94|33
1609672070000|2021-01-03 11:07:50|34238.14|34138.14|34233.01|34133.01|34242.08|34142.08|34221.48|34121.48|40
1609672080000|2021-01-03 11:08:00|34233.59|34133.59|34235.62|34135.62|34237.06|34137.06|34232.39|34132.39|39
1609672090000|2021-01-03 11:08:10|34235.63|34135.63|34250.59|34150.59|34250.59|34150.59|34233|34133|32
1609672100000|2021-01-03 11:08:20|34249.26|34149.26|34253.97|34153.97|34254.36|34154.36|34244.74|34144.74|33
1609672110000|2021-01-03 11:08:30|34254.07|34154.07|34219.27|34119.27|34254.22|34154.22|34214.19|34114.19|33
1609672120000|2021-01-03 11:08:40|34218.9|34118.9|34213.54|34113.54|34219.68|34119.68|34210.92|34110.92|36
1609672130000|2021-01-03 11:08:50|34212.46|34112.46|34212.23|34112.23|34229.14|34129.14|34212.22|34112.22|34
1609672140000|2021-01-03 11:09:00|34213.05|34113.05|34219.78|34119.78|34223.55|34123.55|34212.72|34112.72|35
1609672150000|2021-01-03 11:09:10|34218.87|34118.87|34212.05|34112.05|34220.28|34120.28|34211.6|34111.6|31
1609672160000|2021-01-03 11:09:20|34211.91|34111.91|34213.83|34113.83|34215.95|34115.95|34192.08|34092.08|38
1609672170000|2021-01-03 11:09:30|34211.18|34111.18|34176.81|34076.81|34211.18|34111.18|34176.22|34076.22|38
1609672180000|2021-01-03 11:09:40|34176.77|34076.77|34166.16|34066.16|34176.77|34076.77|34163.2|34063.2|31
1609672190000|2021-01-03 11:09:50|34166.93|34066.93|34185.54|34085.54|34187.88|34087.88|34165.46|34065.46|39
1609672200000|2021-01-03 11:10:00|34185.22|34085.22|34158.08|34058.08|34186.31|34086.31|34157.06|34057.06|35
1609672210000|2021-01-03 11:10:10|34157.89|34057.89|34145.2|34045.2|34157.89|34057.89|34144.38|34044.38|34
1609672220000|2021-01-03 11:10:20|34144.78|34044.78|34121.43|34021.43|34145.37|34045.37|34117.21|34017.21|35
1609672230000|2021-01-03 11:10:30|34121.71|34021.71|34111.75|34011.75|34122.66|34022.66|34109.98|34009.98|34
1609672240000|2021-01-03 11:10:40|34113.47|34013.47|34134.95|34034.95|34138.88|34038.88|34113.47|34013.47|37
1609672250000|2021-01-03 11:10:50|34133.79|34033.79|34102.95|34002.95|34133.79|34033.79|34101.54|34001.54|39
1609672260000|2021-01-03 11:11:00|34103.56|34003.56|34092.69|33992.69|34103.56|34003.56|34087.25|33987.25|31
1609672270000|2021-01-03 11:11:10|34092.93|33992.93|34094.05|33994.05|34099.41|33999.41|34091.65|33991.65|38
1609672280000|2021-01-03 11:11:20|34094.2|33994.2|34111.96|34011.96|34116.9|34016.9|34094.2|33994.2|39
1609672290000|2021-01-03 11:11:30|34112.6|34012.6|34090.15|33990.15|34113.25|34013.25|34089.84|33989.84|35
1609672300000|2021-01-03 11:11:40|34089.96|33989.96|34043.7|33943.7|34094.82|33994.82|34036.99|33936.99|37
1609672310000|2021-01-03 11:11:50|34047.93|33947.93|34050.64|33950.64|34062.36|33962.36|34031.87|33931.87|39
1609672320000|2021-01-03 11:12:00|34050.99|33950.99|34044.85|33944.85|34050.99|33950.99|34032.21|33932.21|37
1609672330000|2021-01-03 11:12:10|34042.4|33942.4|34054.9|33954.9|34060.15|33960.15|34042.4|33942.4|38
1609672340000|2021-01-03 11:12:20|34054.8|33954.8|34075.51|33975.51|34077.58|33977.58|34051.69|33951.69|39
1609672350000|2021-01-03 11:12:30|34076.19|33976.19|34084.78|33984.78|34084.78|33984.78|34074.59|33974.59|30
1609672360000|2021-01-03 11:12:40|34084.45|33984.45|34090.9|33990.9|34091.69|33991.69|34084.45|33984.45|32
1609672370000|2021-01-03 11:12:50|34090.15|33990.15|34107.6|34007.6|34109.25|34009.25|34089.72|33989.72|37
1609672380000|2021-01-03 11:13:00|34107.91|34007.91|34108.73|34008.73|34110.17|34010.17|34106.08|34006.08|34
1609672390000|2021-01-03 11:13:10|34109.93|34009.93|34132.32|34032.32|34132.32|34032.32|34108.54|34008.54|36
1609672400000|2021-01-03 11:13:20|34132.33|34032.33|34133.93|34033.93|34137.55|34037.55|34130.14|34030.14|36
1609672410000|2021-01-03 11:13:30|34134.41|34034.41|34149.79|34049.79|34149.82|34049.82|34134.41|34034.41|33
1609672420000|2021-01-03 11:13:40|34149.69|34049.69|34152.03|34052.03|34159.18|34059.18|34143.93|34043.93|28
1609672430000|2021-01-03 11:13:50|34158.79|34058.79|34162.14|34062.14|34162.87|34062.87|34157.45|34057.45|30
1609672440000|2021-01-03 11:14:00|34162.13|34062.13|34170.49|34070.49|34180.63|34080.63|34161.92|34061.92|29
1609672450000|2021-01-03 11:14:10|34168.27|34068.27|34168.58|34068.58|34171.28|34071.28|34166.7|34066.7|38
1609672460000|2021-01-03 11:14:20|34168.59|34068.59|34171.94|34071.94|34172.93|34072.93|34168.59|34068.59|34
1609672470000|2021-01-03 11:14:30|34172.58|34072.58|34174.82|34074.82|34177.99|34077.99|34171.96|34071.96|30
1609672480000|2021-01-03 11:14:40|34176.45|34076.45|34162.67|34062.67|34176.45|34076.45|34155.61|34055.61|33
1609672490000|2021-01-03 11:14:50|34166.29|34066.29|34172.21|34072.21|34172.22|34072.22|34160.59|34060.59|34
1609672500000|2021-01-03 11:15:00|34172.22|34072.22|34169.38|34069.38|34172.22|34072.22|34168.45|34068.45|34
1609672510000|2021-01-03 11:15:10|34168.55|34068.55|34182.31|34082.31|34182.31|34082.31|34168.55|34068.55|34
1609672520000|2021-01-03 11:15:20|34182.41|34082.41|34200.35|34100.35|34201.24|34101.24|34181.87|34081.87|27
1609672530000|2021-01-03 11:15:30|34198.15|34098.15|34204.11|34104.11|34204.21|34104.21|34198.15|34098.15|26
1609672540000|2021-01-03 11:15:40|34204.23|34104.23|34196.68|34096.68|34205.27|34105.27|34196.24|34096.24|29
1609672550000|2021-01-03 11:15:50|34196.55|34096.55|34210.07|34110.07|34210.07|34110.07|34196.55|34096.55|32
1609672560000|2021-01-03 11:16:00|34210.14|34110.14|34223.3|34123.3|34224.86|34124.86|34209.77|34109.77|29
1609672570000|2021-01-03 11:16:10|34223.31|34123.31|34218.79|34118.79|34224.76|34124.76|34216.48|34116.48|25
1609672580000|2021-01-03 11:16:20|34218.89|34118.89|34208.42|34108.42|34218.89|34118.89|34204.56|34104.56|31
1609672590000|2021-01-03 11:16:30|34208.19|34108.19|34204.47|34104.47|34208.19|34108.19|34204.22|34104.22|17
1609672600000|2021-01-03 11:16:40|34207.38|34107.38|34206.51|34106.51|34215.79|34115.79|34206.51|34106.51|36
1609672610000|2021-01-03 11:16:50|34206.72|34106.72|34202.4|34102.4|34209.3|34109.3|34201.73|34101.73|38
1609672620000|2021-01-03 11:17:00|34202.49|34102.49|34219.65|34119.65|34223.01|34123.01|34202.4|34102.4|29
1609672630000|2021-01-03 11:17:10|34219.29|34119.29|34210.98|34110.98|34219.65|34119.65|34210.98|34110.98|31
1609672640000|2021-01-03 11:17:20|34211.18|34111.18|34215.44|34115.44|34225.11|34125.11|34211.18|34111.18|32
1609672650000|2021-01-03 11:17:30|34215.62|34115.62|34215.21|34115.21|34216.93|34116.93|34214.51|34114.51|24
1609672660000|2021-01-03 11:17:40|34215.22|34115.22|34223.53|34123.53|34223.53|34123.53|34215.21|34115.21|36
1609672670000|2021-01-03 11:17:50|34224.06|34124.06|34232.57|34132.57|34232.57|34132.57|34224.06|34124.06|17
1609672680000|2021-01-03 11:18:00|34233.25|34133.25|34229.21|34129.21|34233.55|34133.55|34226.17|34126.17|19
1609672690000|2021-01-03 11:18:10|34228.09|34128.09|34205.23|34105.23|34228.24|34128.24|34205.23|34105.23|33
1609672700000|2021-01-03 11:18:20|34205.93|34105.93|34210.6|34110.6|34212.83|34112.83|34205.93|34105.93|36
1609672710000|2021-01-03 11:18:30|34209.35|34109.35|34206.63|34106.63|34210.17|34110.17|34203.86|34103.86|33
1609672720000|2021-01-03 11:18:40|34207.17|34107.17|34209.03|34109.03|34217.2|34117.2|34206.63|34106.63|36
1609672730000|2021-01-03 11:18:50|34208.98|34108.98|34198.29|34098.29|34209.41|34109.41|34198.29|34098.29|19
1609672740000|2021-01-03 11:19:00|34197.92|34097.92|34186.86|34086.86|34197.92|34097.92|34167.29|34067.29|35
1609672750000|2021-01-03 11:19:10|34185.58|34085.58|34179.39|34079.39|34185.97|34085.97|34179.39|34079.39|29
1609672760000|2021-01-03 11:19:20|34179.24|34079.24|34159.24|34059.24|34179.24|34079.24|34159.24|34059.24|33
1609672770000|2021-01-03 11:19:30|34158.99|34058.99|34140.55|34040.55|34158.99|34058.99|34140.55|34040.55|29
1609672780000|2021-01-03 11:19:40|34148.41|34048.41|34145.76|34045.76|34148.41|34048.41|34142.01|34042.01|36
1609672790000|2021-01-03 11:19:50|34145.64|34045.64|34108.51|34008.51|34145.64|34045.64|34108.43|34008.43|29
1609672800000|2021-01-03 11:20:00|34107.38|34007.38|34124.57|34024.57|34124.57|34024.57|34097.29|33997.29|39
1609672810000|2021-01-03 11:20:10|34126.95|34026.95|34133.22|34033.22|34147.59|34047.59|34126.95|34026.95|36
1609672820000|2021-01-03 11:20:20|34134.39|34034.39|34134.93|34034.93|34137.29|34037.29|34130.45|34030.45|38
1609672830000|2021-01-03 11:20:30|34134.76|34034.76|34133.75|34033.75|34134.76|34034.76|34132.15|34032.15|29
1609672840000|2021-01-03 11:20:40|34133.76|34033.76|34133.79|34033.79|34135.33|34035.33|34132.55|34032.55|37
1609672850000|2021-01-03 11:20:50|34133.1|34033.1|34127.9|34027.9|34133.1|34033.1|34121.39|34021.39|36
1609672860000|2021-01-03 11:21:00|34128.87|34028.87|34160.74|34060.74|34161.74|34061.74|34127.41|34027.41|39
1609672870000|2021-01-03 11:21:10|34159.98|34059.98|34186.31|34086.31|34187.12|34087.12|34157.75|34057.75|36
1609672880000|2021-01-03 11:21:20|34186.32|34086.32|34191.46|34091.46|34196.56|34096.56|34186.32|34086.32|29
1609672890000|2021-01-03 11:21:30|34191.44|34091.44|34200.35|34100.35|34203.51|34103.51|34191.44|34091.44|36
1609672900000|2021-01-03 11:21:40|34201.36|34101.36|34205.4|34105.4|34205.4|34105.4|34191.41|34091.41|37
1609672910000|2021-01-03 11:21:50|34206.16|34106.16|34202.7|34102.7|34206.87|34106.87|34201.69|34101.69|39
1609672920000|2021-01-03 11:22:00|34203.09|34103.09|34195.25|34095.25|34203.09|34103.09|34194.86|34094.86|34
1609672930000|2021-01-03 11:22:10|34195.33|34095.33|34190.05|34090.05|34195.65|34095.65|34189.76|34089.76|38
1609672940000|2021-01-03 11:22:20|34190.92|34090.92|34161.05|34061.05|34190.92|34090.92|34160.99|34060.99|34
1609672950000|2021-01-03 11:22:30|34160.94|34060.94|34134.22|34034.22|34162.36|34062.36|34134.22|34034.22|27
1609672960000|2021-01-03 11:22:40|34140.02|34040.02|34123.05|34023.05|34140.02|34040.02|34121.48|34021.48|30
1609672970000|2021-01-03 11:22:50|34123.15|34023.15|34109.67|34009.67|34125.53|34025.53|34105.75|34005.75|29
1609672980000|2021-01-03 11:23:00|34110.69|34010.69|34108.68|34008.68|34114.06|34014.06|34108.68|34008.68|36
1609672990000|2021-01-03 11:23:10|34109.48|34009.48|34110.02|34010.02|34112.22|34012.22|34102.99|34002.99|25
1609673000000|2021-01-03 11:23:20|34111.94|34011.94|34110.01|34010.01|34115.68|34015.68|34108.89|34008.89|30
1609673010000|2021-01-03 11:23:30|34110.05|34010.05|34060.32|33960.32|34111.82|34011.82|34060.32|33960.32|27
1609673020000|2021-01-03 11:23:40|34061.97|33961.97|34038.17|33938.17|34065.27|33965.27|34034.81|33934.81|38
1609673030000|2021-01-03 11:23:50|34041.45|33941.45|34016.47|33916.47|34041.45|33941.45|34008.22|33908.22|38
1609673040000|2021-01-03 11:24:00|34016.48|33916.48|34033.24|33933.24|34033.24|33933.24|34015.45|33915.45|36
1609673050000|2021-01-03 11:24:10|34033.42|33933.42|34045.17|33945.17|34046.16|33946.16|34033.42|33933.42|39
1609673060000|2021-01-03 11:24:20|34045.18|33945.18|34058.04|33958.04|34058.19|33958.19|34045.18|33945.18|30
1609673070000|2021-01-03 11:24:30|34058.03|33958.03|34076.09|33976.09|34076.77|33976.77|34057.21|33957.21|39
1609673080000|2021-01-03 11:24:40|34076.08|33976.08|34079.3|33979.3|34080.17|33980.17|34076.08|33976.08|26
1609673090000|2021-01-03 11:24:50|34078.08|33978.08|34065.99|33965.99|34080.23|33980.23|34061.62|33961.62|36
1609673100000|2021-01-03 11:25:00|34068.29|33968.29|34046.7|33946.7|34068.29|33968.29|34045.41|33945.41|37
1609673110000|2021-01-03 11:25:10|34046.71|33946.71|34025.42|33925.42|34048.04|33948.04|34025.24|33925.24|39
1609673120000|2021-01-03 11:25:20|34025.92|33925.92|34017.02|33917.02|34026.06|33926.06|34016.1|33916.1|38
1609673130000|2021-01-03 11:25:30|34016.2|33916.2|34026|33926|34027.3|33927.3|34000.8|33900.8|35
1609673140000|2021-01-03 11:25:40|34031.56|33931.56|34004.27|33904.27|34031.56|33931.56|34002.73|33902.73|22
1609673150000|2021-01-03 11:25:50|34004.55|33904.55|33994.97|33894.97|34004.55|33904.55|33994.97|33894.97|28
1609673160000|2021-01-03 11:26:00|33995.77|33895.77|33999.41|33899.41|34005.69|33905.69|33995.27|33895.27|35
1609673170000|2021-01-03 11:26:10|33999.45|33899.45|34004.34|33904.34|34006.23|33906.23|33994.88|33894.88|32
1609673180000|2021-01-03 11:26:20|34005.34|33905.34|34011.61|33911.61|34011.61|33911.61|34005.34|33905.34|34
1609673190000|2021-01-03 11:26:30|34014.74|33914.74|34016.99|33916.99|34019.5|33919.5|34014.74|33914.74|39
1609673200000|2021-01-03 11:26:40|34016.53|33916.53|34020.59|33920.59|34020.59|33920.59|34015.2|33915.2|34
1609673210000|2021-01-03 11:26:50|34020.88|33920.88|34020.21|33920.21|34022.38|33922.38|34019.41|33919.41|18
1609673220000|2021-01-03 11:27:00|34022.05|33922.05|34019.49|33919.49|34022.05|33922.05|34019.49|33919.49|12
1609673230000|2021-01-03 11:27:10|34017.76|33917.76|34035.06|33935.06|34039.72|33939.72|34010.63|33910.63|34
1609673240000|2021-01-03 11:27:20|34036.85|33936.85|34042.1|33942.1|34042.1|33942.1|34036.85|33936.85|8
1609673250000|2021-01-03 11:27:30|34042.87|33942.87|34042.25|33942.25|34045.84|33945.84|34042.25|33942.25|19
1609673260000|2021-01-03 11:27:40|34044.39|33944.39|34053.87|33953.87|34059.94|33959.94|34042.07|33942.07|26
1609673270000|2021-01-03 11:27:50|34056.55|33956.55|34049.09|33949.09|34064.7|33964.7|34048.13|33948.13|31
1609673280000|2021-01-03 11:28:00|34049.05|33949.05|34022.56|33922.56|34051.87|33951.87|34020.25|33920.25|38
1609673290000|2021-01-03 11:28:10|34020.68|33920.68|34010.57|33910.57|34028.46|33928.46|34007.57|33907.57|37
1609673300000|2021-01-03 11:28:20|34010.95|33910.95|34007.63|33907.63|34013.27|33913.27|34007.37|33907.37|21
1609673310000|2021-01-03 11:28:30|34007.61|33907.61|33991.4|33891.4|34009.15|33909.15|33991.4|33891.4|29
1609673320000|2021-01-03 11:28:40|33991.85|33891.85|34016.49|33916.49|34016.57|33916.57|33991.62|33891.62|39
1609673330000|2021-01-03 11:28:50|34016.5|33916.5|34004.54|33904.54|34018.17|33918.17|34004.53|33904.53|32
1609673340000|2021-01-03 11:29:00|34006.18|33906.18|34012.91|33912.91|34015.03|33915.03|34004.74|33904.74|33
1609673350000|2021-01-03 11:29:10|34012.63|33912.63|34012.52|33912.52|34013.86|33913.86|34011.89|33911.89|34
1609673360000|2021-01-03 11:29:20|34012.29|33912.29|34014.56|33914.56|34015.4|33915.4|34012.28|33912.28|21
1609673370000|2021-01-03 11:29:30|34015.35|33915.35|34012.77|33912.77|34016.32|33916.32|34012.3|33912.3|14
1609673380000|2021-01-03 11:29:40|34012.59|33912.59|34011.31|33911.31|34012.86|33912.86|34011.03|33911.03|21
1609673390000|2021-01-03 11:29:50|34011.29|33911.29|34013.59|33913.59|34014.22|33914.22|34009.83|33909.83|31
1609673400000|2021-01-03 11:30:00|34013.37|33913.37|34027.45|33927.45|34034.16|33934.16|34013.37|33913.37|35
1609673410000|2021-01-03 11:30:10|34026.68|33926.68|34026.81|33926.81|34030.27|33930.27|34026.68|33926.68|36
1609673420000|2021-01-03 11:30:20|34027.03|33927.03|34026.24|33926.24|34027.47|33927.47|34025.61|33925.61|32
1609673430000|2021-01-03 11:30:30|34026.29|33926.29|34015.48|33915.48|34032.59|33932.59|34013.5|33913.5|37
1609673440000|2021-01-03 11:30:40|34015.44|33915.44|34008.89|33908.89|34015.45|33915.45|34007.08|33907.08|35
1609673450000|2021-01-03 11:30:50|34008.99|33908.99|34013.55|33913.55|34014.92|33914.92|34008.87|33908.87|35
1609673460000|2021-01-03 11:31:00|34013.58|33913.58|34023.71|33923.71|34023.71|33923.71|34013.01|33913.01|33
1609673470000|2021-01-03 11:31:10|34022.98|33922.98|34026.9|33926.9|34029.94|33929.94|34022.8|33922.8|27
1609673480000|2021-01-03 11:31:20|34026.91|33926.91|34027.62|33927.62|34030.11|33930.11|34026.91|33926.91|19
1609673490000|2021-01-03 11:31:30|34028.78|33928.78|34032.7|33932.7|34036.18|33936.18|34028.72|33928.72|26
1609673500000|2021-01-03 11:31:40|34033.02|33933.02|34039.32|33939.32|34039.32|33939.32|34032.76|33932.76|34
1609673510000|2021-01-03 11:31:50|34039.21|33939.21|34046.62|33946.62|34048.81|33948.81|34039.21|33939.21|34
1609673520000|2021-01-03 11:32:00|34047.55|33947.55|34062.55|33962.55|34062.82|33962.82|34046.7|33946.7|36
1609673530000|2021-01-03 11:32:10|34064.14|33964.14|34081.56|33981.56|34083.48|33983.48|34062.24|33962.24|33
1609673540000|2021-01-03 11:32:20|34081.15|33981.15|34089.17|33989.17|34089.17|33989.17|34081.04|33981.04|39
1609673550000|2021-01-03 11:32:30|34088.61|33988.61|34115.48|34015.48|34118.64|34018.64|34088.61|33988.61|35
1609673560000|2021-01-03 11:32:40|34120.42|34020.42|34104.11|34004.11|34127.33|34027.33|34104.11|34004.11|31
1609673570000|2021-01-03 11:32:50|34105.84|34005.84|34118.05|34018.05|34122.48|34022.48|34105.84|34005.84|31
1609673580000|2021-01-03 11:33:00|34117.05|34017.05|34114.27|34014.27|34118.57|34018.57|34114.27|34014.27|24
1609673590000|2021-01-03 11:33:10|34114.7|34014.7|34115.01|34015.01|34119.02|34019.02|34107.77|34007.77|30
1609673600000|2021-01-03 11:33:20|34115.47|34015.47|34122.11|34022.11|34125.6|34025.6|34113.55|34013.55|29
1609673610000|2021-01-03 11:33:30|34123.23|34023.23|34131.45|34031.45|34131.45|34031.45|34123.23|34023.23|37
1609673620000|2021-01-03 11:33:40|34133.32|34033.32|34128.89|34028.89|34133.98|34033.98|34128.59|34028.59|27
1609673630000|2021-01-03 11:33:50|34129.33|34029.33|34130.47|34030.47|34130.94|34030.94|34126.54|34026.54|29
1609673640000|2021-01-03 11:34:00|34130.42|34030.42|34102.52|34002.52|34130.42|34030.42|34102.25|34002.25|28
1609673650000|2021-01-03 11:34:10|34102.65|34002.65|34111.96|34011.96|34113.31|34013.31|34100.46|34000.46|30
1609673660000|2021-01-03 11:34:20|34112.75|34012.75|34099.24|33999.24|34112.75|34012.75|34099.24|33999.24|28
1609673670000|2021-01-03 11:34:30|34099.26|33999.26|34104.31|34004.31|34104.74|34004.74|34098.01|33998.01|25
1609673680000|2021-01-03 11:34:40|34104.78|34004.78|34101.76|34001.76|34108.21|34008.21|34101.06|34001.06|31
1609673690000|2021-01-03 11:34:50|34100.92|34000.92|34100.8|34000.8|34101.34|34001.34|34100.04|34000.04|16
1609673700000|2021-01-03 11:35:00|34099.4|33999.4|34105|34005|34105.26|34005.26|34091.33|33991.33|33
1609673710000|2021-01-03 11:35:10|34105.18|34005.18|34096.99|33996.99|34105.8|34005.8|34096.99|33996.99|37
1609673720000|2021-01-03 11:35:20|34096.39|33996.39|34104.65|34004.65|34105.25|34005.25|34093.32|33993.32|35
1609673730000|2021-01-03 11:35:30|34104.58|34004.58|34096.2|33996.2|34106.63|34006.63|34096.2|33996.2|37
1609673740000|2021-01-03 11:35:40|34095.92|33995.92|34094.21|33994.21|34100.98|34000.98|34094.21|33994.21|35
1609673750000|2021-01-03 11:35:50|34093.88|33993.88|34080.76|33980.76|34094.13|33994.13|34079.91|33979.91|36
1609673760000|2021-01-03 11:36:00|34079.96|33979.96|34076.17|33976.17|34080.76|33980.76|34071.39|33971.39|26
1609673770000|2021-01-03 11:36:10|34075.48|33975.48|34061.15|33961.15|34076.03|33976.03|34061.15|33961.15|26
1609673780000|2021-01-03 11:36:20|34060.13|33960.13|34069.08|33969.08|34069.08|33969.08|34058.11|33958.11|23
1609673790000|2021-01-03 11:36:30|34073.21|33973.21|34073.82|33973.82|34084.26|33984.26|34073.12|33973.12|32
1609673800000|2021-01-03 11:36:40|34073.78|33973.78|34083.18|33983.18|34087.62|33987.62|34073.78|33973.78|33
1609673810000|2021-01-03 11:36:50|34083.19|33983.19|34076.48|33976.48|34088.29|33988.29|34076.48|33976.48|38
1609673820000|2021-01-03 11:37:00|34075.99|33975.99|34084.63|33984.63|34085.69|33985.69|34075.55|33975.55|32
1609673830000|2021-01-03 11:37:10|34084.57|33984.57|34091.82|33991.82|34091.82|33991.82|34083.98|33983.98|26
1609673840000|2021-01-03 11:37:20|34091.35|33991.35|34121.47|34021.47|34121.47|34021.47|34091.35|33991.35|35
1609673850000|2021-01-03 11:37:30|34126.76|34026.76|34138.1|34038.1|34138.1|34038.1|34125.64|34025.64|28
1609673860000|2021-01-03 11:37:40|34137.78|34037.78|34137.67|34037.67|34138.77|34038.77|34134.37|34034.37|36
1609673870000|2021-01-03 11:37:50|34137.29|34037.29|34145.72|34045.72|34145.72|34045.72|34137.29|34037.29|32
1609673880000|2021-01-03 11:38:00|34145.95|34045.95|34143.36|34043.36|34145.95|34045.95|34137.64|34037.64|36
1609673890000|2021-01-03 11:38:10|34143.48|34043.48|34155.75|34055.75|34156.79|34056.79|34140.75|34040.75|27
1609673900000|2021-01-03 11:38:20|34156.65|34056.65|34176.84|34076.84|34176.84|34076.84|34155.51|34055.51|39
1609673910000|2021-01-03 11:38:30|34180.89|34080.89|34188.6|34088.6|34188.85|34088.85|34179.58|34079.58|39
1609673920000|2021-01-03 11:38:40|34188.14|34088.14|34193.77|34093.77|34193.77|34093.77|34184.59|34084.59|28
1609673930000|2021-01-03 11:38:50|34194.09|34094.09|34190.28|34090.28|34195.23|34095.23|34189.65|34089.65|38
1609673940000|2021-01-03 11:39:00|34191.33|34091.33|34162.65|34062.65|34192.48|34092.48|34162.65|34062.65|32
1609673950000|2021-01-03 11:39:10|34163.5|34063.5|34152.16|34052.16|34163.5|34063.5|34149.36|34049.36|38
1609673960000|2021-01-03 11:39:20|34151.56|34051.56|34144.92|34044.92|34161.36|34061.36|34144.92|34044.92|36
1609673970000|2021-01-03 11:39:30|34145.14|34045.14|34135.2|34035.2|34147.76|34047.76|34132.72|34032.72|35
1609673980000|2021-01-03 11:39:40|34135.21|34035.21|34139.66|34039.66|34144.78|34044.78|34132.76|34032.76|33
1609673990000|2021-01-03 11:39:50|34138.97|34038.97|34141.15|34041.15|34142.75|34042.75|34138.96|34038.96|35
1609674000000|2021-01-03 11:40:00|34141.21|34041.21|34145.92|34045.92|34151.28|34051.28|34141.21|34041.21|38
1609674010000|2021-01-03 11:40:10|34145.75|34045.75|34136.56|34036.56|34145.75|34045.75|34135.26|34035.26|36
1609674020000|2021-01-03 11:40:20|34139.28|34039.28|34144.46|34044.46|34144.6|34044.6|34139.28|34039.28|30
1609674030000|2021-01-03 11:40:30|34144.39|34044.39|34145.73|34045.73|34147.14|34047.14|34142.56|34042.56|35
1609674040000|2021-01-03 11:40:40|34145.7|34045.7|34137.89|34037.89|34145.73|34045.73|34137.89|34037.89|31
1609674050000|2021-01-03 11:40:50|34136.81|34036.81|34132.47|34032.47|34136.81|34036.81|34132.47|34032.47|29
1609674060000|2021-01-03 11:41:00|34131.94|34031.94|34138.73|34038.73|34138.73|34038.73|34130.75|34030.75|34
1609674070000|2021-01-03 11:41:10|34138.48|34038.48|34144.3|34044.3|34144.61|34044.61|34138.48|34038.48|28
1609674080000|2021-01-03 11:41:20|34144.74|34044.74|34136.26|34036.26|34144.74|34044.74|34136.02|34036.02|39
1609674090000|2021-01-03 11:41:30|34136.76|34036.76|34137.37|34037.37|34137.44|34037.44|34134.27|34034.27|32
1609674100000|2021-01-03 11:41:40|34135.78|34035.78|34180.17|34080.17|34183.23|34083.23|34132.32|34032.32|38
1609674110000|2021-01-03 11:41:50|34180.18|34080.18|34198.98|34098.98|34198.98|34098.98|34176.81|34076.81|36
1609674120000|2021-01-03 11:42:00|34199.32|34099.32|34216.41|34116.41|34216.41|34116.41|34199.32|34099.32|30
1609674130000|2021-01-03 11:42:10|34216.38|34116.38|34215.01|34115.01|34216.38|34116.38|34208.02|34108.02|23
1609674140000|2021-01-03 11:42:20|34215.02|34115.02|34209.2|34109.2|34216.03|34116.03|34206.02|34106.02|33
1609674150000|2021-01-03 11:42:30|34209.34|34109.34|34198.79|34098.79|34211.98|34111.98|34194.37|34094.37|39
1609674160000|2021-01-03 11:42:40|34197.63|34097.63|34197.98|34097.98|34198.81|34098.81|34196.2|34096.2|37
1609674170000|2021-01-03 11:42:50|34197.53|34097.53|34177.69|34077.69|34198.91|34098.91|34176.85|34076.85|38
1609674180000|2021-01-03 11:43:00|34175.53|34075.53|34182.82|34082.82|34187.47|34087.47|34174.41|34074.41|37
1609674190000|2021-01-03 11:43:10|34183.55|34083.55|34169.01|34069.01|34184.82|34084.82|34169.01|34069.01|32
1609674200000|2021-01-03 11:43:20|34168.05|34068.05|34189.67|34089.67|34192.26|34092.26|34165.8|34065.8|32
1609674210000|2021-01-03 11:43:30|34189.39|34089.39|34191.56|34091.56|34193.89|34093.89|34189.39|34089.39|33
1609674220000|2021-01-03 11:43:40|34190.61|34090.61|34199.48|34099.48|34204.17|34104.17|34188.97|34088.97|35
1609674230000|2021-01-03 11:43:50|34201.39|34101.39|34201.91|34101.91|34204.06|34104.06|34200.47|34100.47|29
1609674240000|2021-01-03 11:44:00|34201.59|34101.59|34201.1|34101.1|34201.85|34101.85|34200.94|34100.94|21
1609674250000|2021-01-03 11:44:10|34201.09|34101.09|34186.7|34086.7|34201.28|34101.28|34186.7|34086.7|25
1609674260000|2021-01-03 11:44:20|34187.04|34087.04|34178.92|34078.92|34187.04|34087.04|34172.07|34072.07|32
1609674270000|2021-01-03 11:44:30|34178.91|34078.91|34190.29|34090.29|34190.81|34090.81|34178.91|34078.91|34
1609674280000|2021-01-03 11:44:40|34189.77|34089.77|34189.09|34089.09|34190.05|34090.05|34186.05|34086.05|29
1609674290000|2021-01-03 11:44:50|34184.68|34084.68|34188.33|34088.33|34189.65|34089.65|34184.09|34084.09|37
1609674300000|2021-01-03 11:45:00|34190.33|34090.33|34208.22|34108.22|34208.22|34108.22|34189.76|34089.76|35
1609674310000|2021-01-03 11:45:10|34206.47|34106.47|34209.16|34109.16|34209.49|34109.49|34204.71|34104.71|22
1609674320000|2021-01-03 11:45:20|34209.17|34109.17|34209.22|34109.22|34209.45|34109.45|34207.25|34107.25|18
1609674330000|2021-01-03 11:45:30|34211.34|34111.34|34223.9|34123.9|34223.9|34123.9|34211.34|34111.34|18
1609674340000|2021-01-03 11:45:40|34224.28|34124.28|34228.71|34128.71|34229.36|34129.36|34223.43|34123.43|26
1609674350000|2021-01-03 11:45:50|34231.48|34131.48|34247|34147|34247.02|34147.02|34229.78|34129.78|23
1609674360000|2021-01-03 11:46:00|34247.03|34147.03|34248.55|34148.55|34248.55|34148.55|34246.48|34146.48|29
1609674370000|2021-01-03 11:46:10|34248.53|34148.53|34248.1|34148.1|34248.56|34148.56|34247.59|34147.59|26
1609674380000|2021-01-03 11:46:20|34247.8|34147.8|34252.17|34152.17|34254.09|34154.09|34247.2|34147.2|31
1609674390000|2021-01-03 11:46:30|34251.13|34151.13|34255.51|34155.51|34255.54|34155.54|34250.59|34150.59|27
1609674400000|2021-01-03 11:46:40|34255.52|34155.52|34252.51|34152.51|34255.52|34155.52|34251.33|34151.33|28
1609674410000|2021-01-03 11:46:50|34252.5|34152.5|34252.69|34152.69|34253.75|34153.75|34252.28|34152.28|17
1609674420000|2021-01-03 11:47:00|34253.04|34153.04|34253.47|34153.47|34255.84|34155.84|34253.04|34153.04|11
1609674430000|2021-01-03 11:47:10|34253.52|34153.52|34252.34|34152.34|34253.88|34153.88|34252.34|34152.34|10
1609674440000|2021-01-03 11:47:20|34253.16|34153.16|34239.96|34139.96|34253.87|34153.87|34239.96|34139.96|11
1609674450000|2021-01-03 11:47:30|34239.92|34139.92|34247.48|34147.48|34247.48|34147.48|34236.75|34136.75|36
1609674460000|2021-01-03 11:47:40|34252.75|34152.75|34258.69|34158.69|34260.46|34160.46|34250.98|34150.98|22
1609674470000|2021-01-03 11:47:50|34258.28|34158.28|34258.44|34158.44|34258.66|34158.66|34256.98|34156.98|14
1609674480000|2021-01-03 11:48:00|34259.74|34159.74|34272.61|34172.61|34272.61|34172.61|34258.67|34158.67|29
1609674490000|2021-01-03 11:48:10|34271.45|34171.45|34277.96|34177.96|34277.96|34177.96|34270.85|34170.85|12
1609674500000|2021-01-03 11:48:20|34278.1|34178.1|34281.5|34181.5|34281.5|34181.5|34278.1|34178.1|21
1609674510000|2021-01-03 11:48:30|34281.66|34181.66|34289.61|34189.61|34291.97|34191.97|34281.39|34181.39|27
1609674520000|2021-01-03 11:48:40|34289.47|34189.47|34293.46|34193.46|34293.83|34193.83|34289.29|34189.29|17
1609674530000|2021-01-03 11:48:50|34292|34192|34291.5|34191.5|34294.27|34194.27|34290.35|34190.35|29
1609674540000|2021-01-03 11:49:00|34291.73|34191.73|34343.13|34243.13|34343.13|34243.13|34291.73|34191.73|31
1609674550000|2021-01-03 11:49:10|34343.03|34243.03|34353.34|34253.34|34353.34|34253.34|34329.08|34229.08|36
1609674560000|2021-01-03 11:49:20|34353.5|34253.5|34377.12|34277.12|34383.93|34283.93|34353.49|34253.49|39
1609674570000|2021-01-03 11:49:30|34376.25|34276.25|34371.5|34271.5|34376.25|34276.25|34360.34|34260.34|38
1609674580000|2021-01-03 11:49:40|34370.05|34270.05|34361.73|34261.73|34379.6|34279.6|34360.87|34260.87|30
1609674590000|2021-01-03 11:49:50|34361.72|34261.72|34365.04|34265.04|34375.06|34275.06|34359.95|34259.95|36
1609674600000|2021-01-03 11:50:00|34365.69|34265.69|34376.04|34276.04|34376.38|34276.38|34365.69|34265.69|38
1609674610000|2021-01-03 11:50:10|34376|34276|34378.26|34278.26|34381.3|34281.3|34371.02|34271.02|36
1609674620000|2021-01-03 11:50:20|34380.38|34280.38|34370.56|34270.56|34382.8|34282.8|34370.26|34270.26|37
1609674630000|2021-01-03 11:50:30|34371.01|34271.01|34375.02|34275.02|34375.02|34275.02|34369.76|34269.76|37
1609674640000|2021-01-03 11:50:40|34374.84|34274.84|34399.72|34299.72|34400.38|34300.38|34374.84|34274.84|38
1609674650000|2021-01-03 11:50:50|34399.85|34299.85|34406.61|34306.61|34409.26|34309.26|34399.85|34299.85|28
1609674660000|2021-01-03 11:51:00|34406.71|34306.71|34390.07|34290.07|34406.71|34306.71|34387.36|34287.36|31
1609674670000|2021-01-03 11:51:10|34389.19|34289.19|34395.06|34295.06|34397.96|34297.96|34389.19|34289.19|36
1609674680000|2021-01-03 11:51:20|34395.18|34295.18|34392.67|34292.67|34395.24|34295.24|34390.31|34290.31|39
1609674690000|2021-01-03 11:51:30|34390.62|34290.62|34402.91|34302.91|34403.35|34303.35|34390.62|34290.62|32
1609674700000|2021-01-03 11:51:40|34402.39|34302.39|34398.24|34298.24|34404.7|34304.7|34397.06|34297.06|36
1609674710000|2021-01-03 11:51:50|34399.14|34299.14|34420.41|34320.41|34421.03|34321.03|34395.87|34295.87|35
1609674720000|2021-01-03 11:52:00|34420.2|34320.2|34432.96|34332.96|34433.27|34333.27|34415.79|34315.79|27
1609674730000|2021-01-03 11:52:10|34433.6|34333.6|34433.11|34333.11|34434.84|34334.84|34431.77|34331.77|34
1609674740000|2021-01-03 11:52:20|34433|34333|34429.61|34329.61|34433.17|34333.17|34429.61|34329.61|37
1609674750000|2021-01-03 11:52:30|34429.62|34329.62|34402.75|34302.75|34430.09|34330.09|34402.75|34302.75|37
1609674760000|2021-01-03 11:52:40|34402.78|34302.78|34402.89|34302.89|34408.14|34308.14|34402.3|34302.3|33
1609674770000|2021-01-03 11:52:50|34402.9|34302.9|34416.97|34316.97|34418.59|34318.59|34401.87|34301.87|30
1609674780000|2021-01-03 11:53:00|34417.99|34317.99|34472.17|34372.17|34472.17|34372.17|34417.52|34317.52|24
1609674790000|2021-01-03 11:53:10|34473.88|34373.88|34485.77|34385.77|34485.77|34385.77|34472.09|34372.09|36
1609674800000|2021-01-03 11:53:20|34485.11|34385.11|34477.67|34377.67|34491.41|34391.41|34477.67|34377.67|39
1609674810000|2021-01-03 11:53:30|34479.71|34379.71|34468.41|34368.41|34480|34380|34462.56|34362.56|40
1609674820000|2021-01-03 11:53:40|34474.44|34374.44|34482.68|34382.68|34486.69|34386.69|34463.63|34363.63|39
1609674830000|2021-01-03 11:53:50|34482.89|34382.89|34478.49|34378.49|34484.37|34384.37|34477.96|34377.96|33
1609674840000|2021-01-03 11:54:00|34479.46|34379.46|34484.91|34384.91|34484.91|34384.91|34475.59|34375.59|36
1609674850000|2021-01-03 11:54:10|34482.67|34382.67|34477.52|34377.52|34482.67|34382.67|34474.31|34374.31|35
1609674860000|2021-01-03 11:54:20|34477.31|34377.31|34467.84|34367.84|34477.31|34377.31|34465.48|34365.48|22
1609674870000|2021-01-03 11:54:30|34459.8|34359.8|34408.05|34308.05|34461.21|34361.21|34398.51|34298.51|26
1609674880000|2021-01-03 11:54:40|34407.12|34307.12|34406.6|34306.6|34412.43|34312.43|34404.42|34304.42|36
1609674890000|2021-01-03 11:54:50|34404.91|34304.91|34400.02|34300.02|34408.23|34308.23|34396.65|34296.65|38
1609674900000|2021-01-03 11:55:00|34400|34300|34387.2|34287.2|34400.79|34300.79|34385.58|34285.58|35
1609674910000|2021-01-03 11:55:10|34383.68|34283.68|34328.88|34228.88|34384.4|34284.4|34328.88|34228.88|34
1609674920000|2021-01-03 11:55:20|34325.64|34225.64|34306.5|34206.5|34326.33|34226.33|34292.18|34192.18|38
1609674930000|2021-01-03 11:55:30|34308.2|34208.2|34306.68|34206.68|34317.57|34217.57|34306.07|34206.07|38
1609674940000|2021-01-03 11:55:40|34308.27|34208.27|34319.9|34219.9|34319.9|34219.9|34300.68|34200.68|36
1609674950000|2021-01-03 11:55:50|34318.34|34218.34|34307.79|34207.79|34328.75|34228.75|34302.71|34202.71|31
1609674960000|2021-01-03 11:56:00|34307.26|34207.26|34326.54|34226.54|34326.59|34226.59|34305.59|34205.59|37
1609674970000|2021-01-03 11:56:10|34326.55|34226.55|34349.28|34249.28|34349.6|34249.6|34326.55|34226.55|36
1609674980000|2021-01-03 11:56:20|34349.23|34249.23|34371.34|34271.34|34371.89|34271.89|34339.65|34239.65|36
1609674990000|2021-01-03 11:56:30|34371.88|34271.88|34361.07|34261.07|34371.88|34271.88|34361.07|34261.07|30
1609675000000|2021-01-03 11:56:40|34357.93|34257.93|34362.76|34262.76|34363.76|34263.76|34347.96|34247.96|39
1609675010000|2021-01-03 11:56:50|34362.46|34262.46|34347.31|34247.31|34365.25|34265.25|34342.77|34242.77|37
1609675020000|2021-01-03 11:57:00|34350.38|34250.38|34380.92|34280.92|34381.78|34281.78|34347.86|34247.86|37
1609675030000|2021-01-03 11:57:10|34381.98|34281.98|34384.37|34284.37|34387.51|34287.51|34380.01|34280.01|24
1609675040000|2021-01-03 11:57:20|34385.04|34285.04|34385.87|34285.87|34386.25|34286.25|34382.8|34282.8|15
1609675050000|2021-01-03 11:57:30|34394.89|34294.89|34401.65|34301.65|34412.36|34312.36|34394.89|34294.89|29
1609675060000|2021-01-03 11:57:40|34402.85|34302.85|34395.94|34295.94|34405.43|34305.43|34387.23|34287.23|34
1609675070000|2021-01-03 11:57:50|34395.67|34295.67|34396.01|34296.01|34397.3|34297.3|34392.98|34292.98|33
1609675080000|2021-01-03 11:58:00|34395.92|34295.92|34440.49|34340.49|34440.66|34340.66|34384.61|34284.61|36
1609675090000|2021-01-03 11:58:10|34441.74|34341.74|34470.24|34370.24|34470.24|34370.24|34436.01|34336.01|31
1609675100000|2021-01-03 11:58:20|34470.13|34370.13|34473.46|34373.46|34478.23|34378.23|34463.55|34363.55|38
1609675110000|2021-01-03 11:58:30|34473.48|34373.48|34485.24|34385.24|34485.24|34385.24|34473.48|34373.48|32
1609675120000|2021-01-03 11:58:40|34485.25|34385.25|34476.6|34376.6|34485.25|34385.25|34469.18|34369.18|34
1609675130000|2021-01-03 11:58:50|34477.35|34377.35|34482.75|34382.75|34487.38|34387.38|34477.35|34377.35|33
1609675140000|2021-01-03 11:59:00|34483.12|34383.12|34490.62|34390.62|34497.2|34397.2|34481.2|34381.2|38
1609675150000|2021-01-03 11:59:10|34490.08|34390.08|34499.19|34399.19|34499.3|34399.3|34490.08|34390.08|27
1609675160000|2021-01-03 11:59:20|34499.29|34399.29|34503|34403|34503.74|34403.74|34499.29|34399.29|31
1609675170000|2021-01-03 11:59:30|34502.34|34402.34|34493.47|34393.47|34503.03|34403.03|34490.44|34390.44|30
1609675180000|2021-01-03 11:59:40|34493.76|34393.76|34495.87|34395.87|34497.23|34397.23|34493.76|34393.76|26
1609675190000|2021-01-03 11:59:50|34497.25|34397.25|34490.91|34390.91|34498.97|34398.97|34490.85|34390.85|29
1609675200000|2021-01-03 12:00:00|34491.09|34391.09|34477.66|34377.66|34493.22|34393.22|34470.01|34370.01|33
1609675210000|2021-01-03 12:00:10|34480.98|34380.98|34492.81|34392.81|34496.21|34396.21|34479.66|34379.66|26
1609675220000|2021-01-03 12:00:20|34493.07|34393.07|34545.99|34445.99|34545.99|34445.99|34491.78|34391.78|38
1609675230000|2021-01-03 12:00:30|34546|34446|34566.87|34466.87|34570|34470|34545.72|34445.72|37
1609675240000|2021-01-03 12:00:40|34564.5|34464.5|34557.22|34457.22|34566.94|34466.94|34552.3|34452.3|33
1609675250000|2021-01-03 12:00:50|34556.16|34456.16|34556.79|34456.79|34562.79|34462.79|34547.31|34447.31|33
1609675260000|2021-01-03 12:01:00|34557.29|34457.29|34568.17|34468.17|34595.37|34495.37|34557.29|34457.29|39
1609675270000|2021-01-03 12:01:10|34574.07|34474.07|34598.6|34498.6|34600.15|34500.15|34572.64|34472.64|35
1609675280000|2021-01-03 12:01:20|34597.47|34497.47|34593.6|34493.6|34597.47|34497.47|34583.22|34483.22|35
1609675290000|2021-01-03 12:01:30|34594.27|34494.27|34587.5|34487.5|34596.35|34496.35|34585.35|34485.35|29
1609675300000|2021-01-03 12:01:40|34589.17|34489.17|34619.29|34519.29|34619.29|34519.29|34586.72|34486.72|35
1609675310000|2021-01-03 12:01:50|34619.93|34519.93|34649.84|34549.84|34653.76|34553.76|34619.93|34519.93|40
1609675320000|2021-01-03 12:02:00|34650.96|34550.96|34641.73|34541.73|34650.96|34550.96|34641.73|34541.73|39
1609675330000|2021-01-03 12:02:10|34640.52|34540.52|34616.72|34516.72|34642.13|34542.13|34607.71|34507.71|37
1609675340000|2021-01-03 12:02:20|34616.08|34516.08|34617.86|34517.86|34631.64|34531.64|34615.68|34515.68|37
1609675350000|2021-01-03 12:02:30|34617.94|34517.94|34613.31|34513.31|34618.58|34518.58|34608.5|34508.5|36
1609675360000|2021-01-03 12:02:40|34617.15|34517.15|34630.01|34530.01|34630.27|34530.27|34613.46|34513.46|40
1609675370000|2021-01-03 12:02:50|34629.87|34529.87|34628.07|34528.07|34630.19|34530.19|34625.8|34525.8|36
1609675380000|2021-01-03 12:03:00|34627.73|34527.73|34626.68|34526.68|34627.73|34527.73|34624.69|34524.69|24
1609675390000|2021-01-03 12:03:10|34626.67|34526.67|34627.88|34527.88|34631.28|34531.28|34624.94|34524.94|31
1609675400000|2021-01-03 12:03:20|34627.49|34527.49|34603|34503|34627.49|34527.49|34601.79|34501.79|38
1609675410000|2021-01-03 12:03:30|34601.37|34501.37|34596.02|34496.02|34601.37|34501.37|34595.93|34495.93|26
1609675420000|2021-01-03 12:03:40|34595.93|34495.93|34584.48|34484.48|34605.88|34505.88|34583.99|34483.99|38
1609675430000|2021-01-03 12:03:50|34584.94|34484.94|34577.85|34477.85|34585.29|34485.29|34570.94|34470.94|38
1609675440000|2021-01-03 12:04:00|34573.92|34473.92|34568.31|34468.31|34580.03|34480.03|34567.93|34467.93|37
1609675450000|2021-01-03 12:04:10|34568.15|34468.15|34572.71|34472.71|34580.33|34480.33|34566.74|34466.74|39
1609675460000|2021-01-03 12:04:20|34573.05|34473.05|34568.05|34468.05|34578.89|34478.89|34568.05|34468.05|28
1609675470000|2021-01-03 12:04:30|34569.35|34469.35|34555.47|34455.47|34570.48|34470.48|34555.34|34455.34|36
1609675480000|2021-01-03 12:04:40|34554.31|34454.31|34539.72|34439.72|34554.37|34454.37|34539.2|34439.2|38
1609675490000|2021-01-03 12:04:50|34539.87|34439.87|34557.57|34457.57|34557.57|34457.57|34536.04|34436.04|34
1609675500000|2021-01-03 12:05:00|34557.52|34457.52|34566.92|34466.92|34566.92|34466.92|34557.25|34457.25|31
1609675510000|2021-01-03 12:05:10|34563.78|34463.78|34564.18|34464.18|34565.38|34465.38|34559.26|34459.26|28
1609675520000|2021-01-03 12:05:20|34564.74|34464.74|34558.58|34458.58|34564.74|34464.74|34556.01|34456.01|34
1609675530000|2021-01-03 12:05:30|34557.41|34457.41|34544.4|34444.4|34557.41|34457.41|34543.37|34443.37|29
1609675540000|2021-01-03 12:05:40|34544.39|34444.39|34544.4|34444.4|34544.4|34444.4|34519.8|34419.8|33
1609675550000|2021-01-03 12:05:50|34546.08|34446.08|34537.53|34437.53|34546.08|34446.08|34537.53|34437.53|37
1609675560000|2021-01-03 12:06:00|34536.19|34436.19|34495.9|34395.9|34536.32|34436.32|34495.9|34395.9|36
1609675570000|2021-01-03 12:06:10|34503.97|34403.97|34504.1|34404.1|34509.95|34409.95|34467.53|34367.53|38
1609675580000|2021-01-03 12:06:20|34491.1|34391.1|34471.22|34371.22|34491.94|34391.94|34469.11|34369.11|40
1609675590000|2021-01-03 12:06:30|34469.72|34369.72|34405.38|34305.38|34471.92|34371.92|34395.83|34295.83|39
1609675600000|2021-01-03 12:06:40|34407.79|34307.79|34391.75|34291.75|34409.34|34309.34|34391.73|34291.73|37
1609675610000|2021-01-03 12:06:50|34391.74|34291.74|34377.56|34277.56|34396.87|34296.87|34377.56|34277.56|35
1609675620000|2021-01-03 12:07:00|34376.79|34276.79|34409.69|34309.69|34409.69|34309.69|34376.79|34276.79|40
1609675630000|2021-01-03 12:07:10|34408.71|34308.71|34425.63|34325.63|34428.54|34328.54|34408.71|34308.71|38
1609675640000|2021-01-03 12:07:20|34425.64|34325.64|34431.18|34331.18|34431.59|34331.59|34425.64|34325.64|27
1609675650000|2021-01-03 12:07:30|34432.11|34332.11|34434.08|34334.08|34437.02|34337.02|34430.24|34330.24|32
1609675660000|2021-01-03 12:07:40|34435.62|34335.62|34416.62|34316.62|34437.39|34337.39|34415.81|34315.81|32
1609675670000|2021-01-03 12:07:50|34416.47|34316.47|34403.5|34303.5|34416.47|34316.47|34401.52|34301.52|34
1609675680000|2021-01-03 12:08:00|34402.91|34302.91|34370.54|34270.54|34403.12|34303.12|34370.54|34270.54|36
1609675690000|2021-01-03 12:08:10|34371.79|34271.79|34355.34|34255.34|34372.57|34272.57|34355.3|34255.3|26
1609675700000|2021-01-03 12:08:20|34354.05|34254.05|34385.33|34285.33|34388.24|34288.24|34351.68|34251.68|33
1609675710000|2021-01-03 12:08:30|34386.06|34286.06|34365.24|34265.24|34387.24|34287.24|34364.86|34264.86|39
1609675720000|2021-01-03 12:08:40|34365.53|34265.53|34373.75|34273.75|34380.62|34280.62|34364.97|34264.97|37
1609675730000|2021-01-03 12:08:50|34373.72|34273.72|34370.98|34270.98|34374.69|34274.69|34363.22|34263.22|25
1609675740000|2021-01-03 12:09:00|34370.99|34270.99|34363.66|34263.66|34373.23|34273.23|34362.51|34262.51|28
1609675750000|2021-01-03 12:09:10|34362.32|34262.32|34361.68|34261.68|34364.63|34264.63|34361.62|34261.62|28
1609675760000|2021-01-03 12:09:20|34361.69|34261.69|34350.43|34250.43|34362.9|34262.9|34350.43|34250.43|26
1609675770000|2021-01-03 12:09:30|34349.71|34249.71|34308.11|34208.11|34349.71|34249.71|34301.68|34201.68|33
1609675780000|2021-01-03 12:09:40|34307.22|34207.22|34317.73|34217.73|34317.76|34217.76|34301.67|34201.67|39
1609675790000|2021-01-03 12:09:50|34317.11|34217.11|34316.17|34216.17|34318.86|34218.86|34314.15|34214.15|34
1609675800000|2021-01-03 12:10:00|34316.21|34216.21|34315.16|34215.16|34319.53|34219.53|34311.96|34211.96|26
1609675810000|2021-01-03 12:10:10|34312.01|34212.01|34317.27|34217.27|34317.32|34217.32|34310.45|34210.45|24
1609675820000|2021-01-03 12:10:20|34317.25|34217.25|34331.16|34231.16|34332.88|34232.88|34316.73|34216.73|26
1609675830000|2021-01-03 12:10:30|34331.26|34231.26|34353.3|34253.3|34353.3|34253.3|34321.7|34221.7|28
1609675840000|2021-01-03 12:10:40|34353.29|34253.29|34345.24|34245.24|34353.85|34253.85|34334.56|34234.56|25
1609675850000|2021-01-03 12:10:50|34345.26|34245.26|34352.6|34252.6|34352.65|34252.65|34345.26|34245.26|35
1609675860000|2021-01-03 12:11:00|34357.32|34257.32|34405.8|34305.8|34406.7|34306.7|34357.32|34257.32|36
1609675870000|2021-01-03 12:11:10|34407.13|34307.13|34409.58|34309.58|34409.85|34309.85|34406.85|34306.85|35
1609675880000|2021-01-03 12:11:20|34409.87|34309.87|34415.15|34315.15|34417.79|34317.79|34409.87|34309.87|32
1609675890000|2021-01-03 12:11:30|34414.51|34314.51|34416.38|34316.38|34419.42|34319.42|34414.51|34314.51|26
1609675900000|2021-01-03 12:11:40|34416.57|34316.57|34441.28|34341.28|34447.21|34347.21|34416.27|34316.27|33
1609675910000|2021-01-03 12:11:50|34444.04|34344.04|34423.92|34323.92|34444.04|34344.04|34423.56|34323.56|32
1609675920000|2021-01-03 12:12:00|34421.21|34321.21|34422.79|34322.79|34437.37|34337.37|34421.21|34321.21|18
1609675930000|2021-01-03 12:12:10|34422.07|34322.07|34446.84|34346.84|34448.54|34348.54|34422.07|34322.07|38
1609675940000|2021-01-03 12:12:20|34454.13|34354.13|34478.41|34378.41|34478.41|34378.41|34448.74|34348.74|36
1609675950000|2021-01-03 12:12:30|34478.42|34378.42|34496.23|34396.23|34496.23|34396.23|34477.05|34377.05|24
1609675960000|2021-01-03 12:12:40|34496.22|34396.22|34457.15|34357.15|34496.22|34396.22|34457.15|34357.15|39
1609675970000|2021-01-03 12:12:50|34458.04|34358.04|34457.98|34357.98|34477.68|34377.68|34456.59|34356.59|39
1609675980000|2021-01-03 12:13:00|34458.67|34358.67|34455.11|34355.11|34462.41|34362.41|34449.77|34349.77|33
1609675990000|2021-01-03 12:13:10|34454.58|34354.58|34473.76|34373.76|34473.76|34373.76|34453.65|34353.65|38
1609676000000|2021-01-03 12:13:20|34476.45|34376.45|34468.14|34368.14|34479.33|34379.33|34467.5|34367.5|38
1609676010000|2021-01-03 12:13:30|34468.2|34368.2|34519.76|34419.76|34519.76|34419.76|34468.2|34368.2|39
1609676020000|2021-01-03 12:13:40|34531.64|34431.64|34539.96|34439.96|34540.49|34440.49|34530.93|34430.93|28
1609676030000|2021-01-03 12:13:50|34540.31|34440.31|34545.96|34445.96|34559.27|34459.27|34540.31|34440.31|36
1609676040000|2021-01-03 12:14:00|34546.36|34446.36|34554.39|34454.39|34560.49|34460.49|34545.01|34445.01|39
1609676050000|2021-01-03 12:14:10|34550.81|34450.81|34578.74|34478.74|34579.18|34479.18|34548.82|34448.82|38
1609676060000|2021-01-03 12:14:20|34578.63|34478.63|34550.93|34450.93|34578.63|34478.63|34547.29|34447.29|39
1609676070000|2021-01-03 12:14:30|34551.21|34451.21|34557.46|34457.46|34557.46|34457.46|34541.68|34441.68|40
1609676080000|2021-01-03 12:14:40|34552.91|34452.91|34561.99|34461.99|34564.38|34464.38|34550.54|34450.54|35
1609676090000|2021-01-03 12:14:50|34561.92|34461.92|34566.98|34466.98|34567.19|34467.19|34554.26|34454.26|31
1609676100000|2021-01-03 12:15:00|34566.42|34466.42|34578|34478|34587.78|34487.78|34566.27|34466.27|39
1609676110000|2021-01-03 12:15:10|34587.77|34487.77|34553.99|34453.99|34587.77|34487.77|34553.97|34453.97|39
1609676120000|2021-01-03 12:15:20|34553.28|34453.28|34545.18|34445.18|34554|34454|34542.91|34442.91|32
1609676130000|2021-01-03 12:15:30|34545.03|34445.03|34544.53|34444.53|34547.84|34447.84|34539.71|34439.71|32
1609676140000|2021-01-03 12:15:40|34545.78|34445.78|34525.41|34425.41|34545.78|34445.78|34522.86|34422.86|35
1609676150000|2021-01-03 12:15:50|34525.68|34425.68|34498.45|34398.45|34525.68|34425.68|34498.37|34398.37|33
1609676160000|2021-01-03 12:16:00|34498.37|34398.37|34474.48|34374.48|34499.17|34399.17|34451.5|34351.5|39
1609676170000|2021-01-03 12:16:10|34475.54|34375.54|34489.07|34389.07|34489.07|34389.07|34474.88|34374.88|39
1609676180000|2021-01-03 12:16:20|34484.9|34384.9|34501.66|34401.66|34501.66|34401.66|34484.9|34384.9|39
1609676190000|2021-01-03 12:16:30|34503.75|34403.75|34513.36|34413.36|34517.63|34417.63|34497.32|34397.32|36
1609676200000|2021-01-03 12:16:40|34513.83|34413.83|34506.12|34406.12|34526.49|34426.49|34500.64|34400.64|40
1609676210000|2021-01-03 12:16:50|34506.13|34406.13|34519.1|34419.1|34525.84|34425.84|34506.13|34406.13|39
1609676220000|2021-01-03 12:17:00|34518.69|34418.69|34505.76|34405.76|34518.84|34418.84|34490.78|34390.78|38
1609676230000|2021-01-03 12:17:10|34506.72|34406.72|34491.53|34391.53|34506.72|34406.72|34488.6|34388.6|40
1609676240000|2021-01-03 12:17:20|34494.27|34394.27|34478.15|34378.15|34495.12|34395.12|34477.96|34377.96|31
1609676250000|2021-01-03 12:17:30|34478.05|34378.05|34479.54|34379.54|34487.32|34387.32|34473.66|34373.66|34
1609676260000|2021-01-03 12:17:40|34477.03|34377.03|34467.39|34367.39|34479.54|34379.54|34463.36|34363.36|31
1609676270000|2021-01-03 12:17:50|34467.37|34367.37|34467.19|34367.19|34469.27|34369.27|34458.67|34358.67|34
1609676280000|2021-01-03 12:18:00|34469.41|34369.41|34459.87|34359.87|34473.96|34373.96|34459.68|34359.68|23
1609676290000|2021-01-03 12:18:10|34459.74|34359.74|34455.18|34355.18|34461.84|34361.84|34455.18|34355.18|24
1609676300000|2021-01-03 12:18:20|34456.65|34356.65|34424.96|34324.96|34457.27|34357.27|34424.96|34324.96|33
1609676310000|2021-01-03 12:18:30|34423.2|34323.2|34425.16|34325.16|34425.32|34325.32|34402.09|34302.09|36
1609676320000|2021-01-03 12:18:40|34425.23|34325.23|34421.31|34321.31|34425.5|34325.5|34420.13|34320.13|33
1609676330000|2021-01-03 12:18:50|34420.85|34320.85|34413.25|34313.25|34422.65|34322.65|34413.25|34313.25|27
1609676340000|2021-01-03 12:19:00|34413.26|34313.26|34413.36|34313.36|34414.03|34314.03|34395.69|34295.69|33
1609676350000|2021-01-03 12:19:10|34413.71|34313.71|34412.32|34312.32|34413.89|34313.89|34407.13|34307.13|38
1609676360000|2021-01-03 12:19:20|34411.74|34311.74|34409.78|34309.78|34415.02|34315.02|34409.78|34309.78|32
1609676370000|2021-01-03 12:19:30|34409.95|34309.95|34410.26|34310.26|34412.18|34312.18|34409.03|34309.03|40
1609676380000|2021-01-03 12:19:40|34411.08|34311.08|34410.49|34310.49|34415.15|34315.15|34410.46|34310.46|34
1609676390000|2021-01-03 12:19:50|34410.48|34310.48|34416.76|34316.76|34416.76|34316.76|34399.28|34299.28|31
1609676400000|2021-01-03 12:20:00|34417.12|34317.12|34430.83|34330.83|34435.16|34335.16|34416.83|34316.83|36
1609676410000|2021-01-03 12:20:10|34430.27|34330.27|34415.14|34315.14|34430.27|34330.27|34415.14|34315.14|39
1609676420000|2021-01-03 12:20:20|34415.48|34315.48|34411.56|34311.56|34415.48|34315.48|34408.85|34308.85|38
1609676430000|2021-01-03 12:20:30|34413.11|34313.11|34405.52|34305.52|34413.11|34313.11|34405.52|34305.52|25
1609676440000|2021-01-03 12:20:40|34404.93|34304.93|34407.33|34307.33|34408.14|34308.14|34404.3|34304.3|29
1609676450000|2021-01-03 12:20:50|34407.35|34307.35|34390.38|34290.38|34409.57|34309.57|34385.45|34285.45|39
1609676460000|2021-01-03 12:21:00|34390.61|34290.61|34412.45|34312.45|34416.01|34316.01|34387.87|34287.87|39
1609676470000|2021-01-03 12:21:10|34415.45|34315.45|34402.99|34302.99|34415.55|34315.55|34402.99|34302.99|20
1609676480000|2021-01-03 12:21:20|34410.66|34310.66|34404.91|34304.91|34412.46|34312.46|34402.66|34302.66|20
1609676490000|2021-01-03 12:21:30|34402.9|34302.9|34415.67|34315.67|34415.9|34315.9|34399.39|34299.39|31
1609676500000|2021-01-03 12:21:40|34415.9|34315.9|34413.58|34313.58|34422.63|34322.63|34413.58|34313.58|34
1609676510000|2021-01-03 12:21:50|34413.44|34313.44|34413.98|34313.98|34413.98|34313.98|34401.95|34301.95|33
1609676520000|2021-01-03 12:22:00|34414.37|34314.37|34429.34|34329.34|34430.12|34330.12|34413.04|34313.04|19
1609676530000|2021-01-03 12:22:10|34433.48|34333.48|34435.72|34335.72|34438.92|34338.92|34433.48|34333.48|38
1609676540000|2021-01-03 12:22:20|34435.86|34335.86|34424.69|34324.69|34436.53|34336.53|34422.97|34322.97|29
1609676550000|2021-01-03 12:22:30|34425.07|34325.07|34420.88|34320.88|34425.07|34325.07|34417.85|34317.85|30
1609676560000|2021-01-03 12:22:40|34420.2|34320.2|34410.97|34310.97|34421.07|34321.07|34410.97|34310.97|31
1609676570000|2021-01-03 12:22:50|34409.68|34309.68|34399.95|34299.95|34409.68|34309.68|34398.48|34298.48|33
1609676580000|2021-01-03 12:23:00|34399.69|34299.69|34398.43|34298.43|34403.34|34303.34|34398.43|34298.43|25
1609676590000|2021-01-03 12:23:10|34394.63|34294.63|34347.38|34247.38|34395.77|34295.77|34345.5|34245.5|33
1609676600000|2021-01-03 12:23:20|34347.46|34247.46|34354.06|34254.06|34355.7|34255.7|34342.82|34242.82|31
1609676610000|2021-01-03 12:23:30|34353.2|34253.2|34346.35|34246.35|34354.1|34254.1|34344.65|34244.65|28
1609676620000|2021-01-03 12:23:40|34344.82|34244.82|34340.53|34240.53|34353.33|34253.33|34340.53|34240.53|34
1609676630000|2021-01-03 12:23:50|34340.37|34240.37|34323.58|34223.58|34343.17|34243.17|34323.58|34223.58|29
1609676640000|2021-01-03 12:24:00|34324.76|34224.76|34316.24|34216.24|34333.38|34233.38|34316.24|34216.24|30
1609676650000|2021-01-03 12:24:10|34316.49|34216.49|34326.02|34226.02|34332.68|34232.68|34316.45|34216.45|38
1609676660000|2021-01-03 12:24:20|34327.95|34227.95|34320.64|34220.64|34338.06|34238.06|34320.64|34220.64|31
1609676670000|2021-01-03 12:24:30|34320.05|34220.05|34316.87|34216.87|34320.05|34220.05|34313.15|34213.15|33
1609676680000|2021-01-03 12:24:40|34317.88|34217.88|34327.18|34227.18|34327.91|34227.91|34316.03|34216.03|37
1609676690000|2021-01-03 12:24:50|34326.68|34226.68|34318.43|34218.43|34329.78|34229.78|34318.43|34218.43|36
1609676700000|2021-01-03 12:25:00|34318.53|34218.53|34324.29|34224.29|34324.65|34224.65|34314.81|34214.81|29
1609676710000|2021-01-03 12:25:10|34324.54|34224.54|34335.81|34235.81|34336.39|34236.39|34324.54|34224.54|23
1609676720000|2021-01-03 12:25:20|34336.13|34236.13|34342.99|34242.99|34342.99|34242.99|34335.24|34235.24|31
1609676730000|2021-01-03 12:25:30|34341.86|34241.86|34362.92|34262.92|34362.92|34262.92|34341.86|34241.86|26
1609676740000|2021-01-03 12:25:40|34361.62|34261.62|34350.45|34250.45|34363.1|34263.1|34345.59|34245.59|36
1609676750000|2021-01-03 12:25:50|34350.58|34250.58|34376.9|34276.9|34376.9|34276.9|34345.16|34245.16|29
1609676760000|2021-01-03 12:26:00|34375.92|34275.92|34381.63|34281.63|34382.31|34282.31|34375.18|34275.18|28
1609676770000|2021-01-03 12:26:10|34381.45|34281.45|34378.67|34278.67|34382.31|34282.31|34375.53|34275.53|31
1609676780000|2021-01-03 12:26:20|34377.95|34277.95|34356.35|34256.35|34377.95|34277.95|34355.54|34255.54|38
1609676790000|2021-01-03 12:26:30|34356.34|34256.34|34377.44|34277.44|34377.44|34277.44|34356.25|34256.25|39
1609676800000|2021-01-03 12:26:40|34377.05|34277.05|34380.3|34280.3|34380.71|34280.71|34377|34277|22
1609676810000|2021-01-03 12:26:50|34379.8|34279.8|34380.8|34280.8|34380.89|34280.89|34378.83|34278.83|27
1609676820000|2021-01-03 12:27:00|34385.13|34285.13|34385.41|34285.41|34385.89|34285.89|34385.13|34285.13|23
1609676830000|2021-01-03 12:27:10|34385.47|34285.47|34388.65|34288.65|34388.65|34288.65|34385.22|34285.22|18
1609676840000|2021-01-03 12:27:20|34388.42|34288.42|34391.16|34291.16|34392.54|34292.54|34388.42|34288.42|31
1609676850000|2021-01-03 12:27:30|34390.99|34290.99|34382.11|34282.11|34391.93|34291.93|34381.34|34281.34|24
1609676860000|2021-01-03 12:27:40|34381.84|34281.84|34388.02|34288.02|34388.02|34288.02|34381.84|34281.84|18
1609676870000|2021-01-03 12:27:50|34388.57|34288.57|34394.13|34294.13|34394.13|34294.13|34388.57|34288.57|28
1609676880000|2021-01-03 12:28:00|34393.94|34293.94|34399.18|34299.18|34399.36|34299.36|34393.74|34293.74|21
1609676890000|2021-01-03 12:28:10|34399.19|34299.19|34399.69|34299.69|34400.05|34300.05|34398.79|34298.79|28
1609676900000|2021-01-03 12:28:20|34399.44|34299.44|34383.25|34283.25|34400.39|34300.39|34381.9|34281.9|34
1609676910000|2021-01-03 12:28:30|34382.96|34282.96|34376.28|34276.28|34383.44|34283.44|34376.17|34276.17|28
1609676920000|2021-01-03 12:28:40|34379.71|34279.71|34363.96|34263.96|34379.71|34279.71|34363.2|34263.2|33
1609676930000|2021-01-03 12:28:50|34365.62|34265.62|34363.89|34263.89|34366.78|34266.78|34362.67|34262.67|32
1609676940000|2021-01-03 12:29:00|34363.8|34263.8|34367.15|34267.15|34367.98|34267.98|34362.68|34262.68|37
1609676950000|2021-01-03 12:29:10|34368.79|34268.79|34380.55|34280.55|34382.08|34282.08|34368.79|34268.79|25
1609676960000|2021-01-03 12:29:20|34380.73|34280.73|34379.5|34279.5|34382.54|34282.54|34377.67|34277.67|39
1609676970000|2021-01-03 12:29:30|34377.82|34277.82|34369.42|34269.42|34377.92|34277.92|34368.05|34268.05|38
1609676980000|2021-01-03 12:29:40|34369.39|34269.39|34367.33|34267.33|34369.52|34269.52|34363.54|34263.54|40
1609676990000|2021-01-03 12:29:50|34365.52|34265.52|34365.98|34265.98|34368.22|34268.22|34364.9|34264.9|35
1609677000000|2021-01-03 12:30:00|34367.03|34267.03|34380.36|34280.36|34383.71|34283.71|34366.1|34266.1|30
1609677010000|2021-01-03 12:30:10|34388.66|34288.66|34388.25|34288.25|34389.75|34289.75|34387.79|34287.79|24
1609677020000|2021-01-03 12:30:20|34387.57|34287.57|34395.89|34295.89|34396.55|34296.55|34387.57|34287.57|27
1609677030000|2021-01-03 12:30:30|34396.07|34296.07|34400.82|34300.82|34401.39|34301.39|34396.07|34296.07|32
1609677040000|2021-01-03 12:30:40|34400.83|34300.83|34412.01|34312.01|34412.01|34312.01|34400.83|34300.83|16
1609677050000|2021-01-03 12:30:50|34412.51|34312.51|34422.42|34322.42|34422.43|34322.43|34412.51|34312.51|22
1609677060000|2021-01-03 12:31:00|34422.43|34322.43|34425.14|34325.14|34425.5|34325.5|34416.46|34316.46|25
1609677070000|2021-01-03 12:31:10|34425.15|34325.15|34412.88|34312.88|34427.87|34327.87|34412.88|34312.88|24
1609677080000|2021-01-03 12:31:20|34414.34|34314.34|34408.66|34308.66|34414.34|34314.34|34408.66|34308.66|33
1609677090000|2021-01-03 12:31:30|34409.74|34309.74|34410.2|34310.2|34411.21|34311.21|34408.66|34308.66|25
1609677100000|2021-01-03 12:31:40|34409.91|34309.91|34399.99|34299.99|34410.35|34310.35|34399.99|34299.99|28
1609677110000|2021-01-03 12:31:50|34400.4|34300.4|34394.58|34294.58|34403.9|34303.9|34391.13|34291.13|35
1609677120000|2021-01-03 12:32:00|34394.57|34294.57|34360.25|34260.25|34394.57|34294.57|34360.25|34260.25|35
1609677130000|2021-01-03 12:32:10|34359.97|34259.97|34356.78|34256.78|34362.45|34262.45|34355.63|34255.63|39
1609677140000|2021-01-03 12:32:20|34356.99|34256.99|34355.23|34255.23|34358.15|34258.15|34355.1|34255.1|29
1609677150000|2021-01-03 12:32:30|34355.18|34255.18|34327.96|34227.96|34355.23|34255.23|34320.93|34220.93|37
1609677160000|2021-01-03 12:32:40|34330.73|34230.73|34321.77|34221.77|34330.73|34230.73|34312.91|34212.91|38
1609677170000|2021-01-03 12:32:50|34319.96|34219.96|34315.61|34215.61|34320.68|34220.68|34315.61|34215.61|35
1609677180000|2021-01-03 12:33:00|34315.64|34215.64|34305.01|34205.01|34316.56|34216.56|34304.62|34204.62|21
1609677190000|2021-01-03 12:33:10|34304.68|34204.68|34313.07|34213.07|34313.31|34213.31|34304.68|34204.68|37
1609677200000|2021-01-03 12:33:20|34314.27|34214.27|34322.42|34222.42|34323.52|34223.52|34311.56|34211.56|40
1609677210000|2021-01-03 12:33:30|34323.69|34223.69|34332.23|34232.23|34341.57|34241.57|34323.69|34223.69|39
1609677220000|2021-01-03 12:33:40|34331.76|34231.76|34324.48|34224.48|34331.91|34231.91|34322.57|34222.57|34
1609677230000|2021-01-03 12:33:50|34323.57|34223.57|34305.78|34205.78|34323.57|34223.57|34305.65|34205.65|28
1609677240000|2021-01-03 12:34:00|34305.14|34205.14|34305.71|34205.71|34305.88|34205.88|34304.4|34204.4|28
1609677250000|2021-01-03 12:34:10|34302.29|34202.29|34251.61|34151.61|34306.49|34206.49|34245.68|34145.68|32
1609677260000|2021-01-03 12:34:20|34253.58|34153.58|34239.46|34139.46|34263.3|34163.3|34239.46|34139.46|36
1609677270000|2021-01-03 12:34:30|34232.46|34132.46|34218.89|34118.89|34240.3|34140.3|34214.46|34114.46|34
1609677280000|2021-01-03 12:34:40|34215.83|34115.83|34215.58|34115.58|34240.3|34140.3|34215.58|34115.58|36
1609677290000|2021-01-03 12:34:50|34219.36|34119.36|34188.28|34088.28|34235.09|34135.09|34173.68|34073.68|33
1609677300000|2021-01-03 12:35:00|34188.43|34088.43|34151.91|34051.91|34188.43|34088.43|34151.91|34051.91|35
1609677310000|2021-01-03 12:35:10|34149|34049|34045.55|33945.55|34149|34049|34045.41|33945.41|35
1609677320000|2021-01-03 12:35:20|34051.73|33951.73|34094.02|33994.02|34094.02|33994.02|34051.73|33951.73|37
1609677330000|2021-01-03 12:35:30|34091.08|33991.08|34087.67|33987.67|34097.99|33997.99|34074.75|33974.75|40
1609677340000|2021-01-03 12:35:40|34088.08|33988.08|34091.39|33991.39|34096.9|33996.9|34086.16|33986.16|38
1609677350000|2021-01-03 12:35:50|34092.48|33992.48|34105.39|34005.39|34114.57|34014.57|34091.61|33991.61|39
1609677360000|2021-01-03 12:36:00|34102.29|34002.29|34129.69|34029.69|34129.69|34029.69|34100.5|34000.5|34
1609677370000|2021-01-03 12:36:10|34127.35|34027.35|34137.88|34037.88|34138.58|34038.58|34126.4|34026.4|38
1609677380000|2021-01-03 12:36:20|34138.99|34038.99|34146.87|34046.87|34149.61|34049.61|34126.58|34026.58|39
1609677390000|2021-01-03 12:36:30|34150.5|34050.5|34157.47|34057.47|34158.79|34058.79|34140.85|34040.85|29
1609677400000|2021-01-03 12:36:40|34157.6|34057.6|34172.55|34072.55|34175.1|34075.1|34153.61|34053.61|37
1609677410000|2021-01-03 12:36:50|34174.93|34074.93|34192.12|34092.12|34192.12|34092.12|34161.25|34061.25|38
1609677420000|2021-01-03 12:37:00|34194.22|34094.22|34217.86|34117.86|34217.86|34117.86|34189.84|34089.84|39
1609677430000|2021-01-03 12:37:10|34219.16|34119.16|34239.73|34139.73|34240.46|34140.46|34219.16|34119.16|34
1609677440000|2021-01-03 12:37:20|34240.5|34140.5|34223.72|34123.72|34240.75|34140.75|34222.82|34122.82|33
1609677450000|2021-01-03 12:37:30|34223.81|34123.81|34237.28|34137.28|34238.01|34138.01|34222.02|34122.02|36
1609677460000|2021-01-03 12:37:40|34237.57|34137.57|34232.48|34132.48|34239.95|34139.95|34231.27|34131.27|38
1609677470000|2021-01-03 12:37:50|34234.22|34134.22|34204.01|34104.01|34234.88|34134.88|34204.01|34104.01|36
1609677480000|2021-01-03 12:38:00|34205.97|34105.97|34231.53|34131.53|34243.35|34143.35|34205.97|34105.97|39
1609677490000|2021-01-03 12:38:10|34231.93|34131.93|34166.86|34066.86|34232.14|34132.14|34166.86|34066.86|35
1609677500000|2021-01-03 12:38:20|34163.17|34063.17|34148.34|34048.34|34163.17|34063.17|34141.28|34041.28|35
1609677510000|2021-01-03 12:38:30|34148.33|34048.33|34119.95|34019.95|34148.47|34048.47|34119.84|34019.84|32
1609677520000|2021-01-03 12:38:40|34120.88|34020.88|34160.99|34060.99|34163.46|34063.46|34120.88|34020.88|38
1609677530000|2021-01-03 12:38:50|34160.1|34060.1|34182.64|34082.64|34182.64|34082.64|34155.51|34055.51|34
1609677540000|2021-01-03 12:39:00|34182.99|34082.99|34207.57|34107.57|34210.45|34110.45|34180.58|34080.58|37
1609677550000|2021-01-03 12:39:10|34205.62|34105.62|34220.56|34120.56|34220.56|34120.56|34198.54|34098.54|25
1609677560000|2021-01-03 12:39:20|34220.28|34120.28|34231.75|34131.75|34231.76|34131.76|34217.56|34117.56|32
1609677570000|2021-01-03 12:39:30|34229.78|34129.78|34232.44|34132.44|34232.66|34132.66|34229.27|34129.27|22
1609677580000|2021-01-03 12:39:40|34235.22|34135.22|34233.88|34133.88|34237|34137|34231.38|34131.38|38
1609677590000|2021-01-03 12:39:50|34234.03|34134.03|34239.48|34139.48|34240.83|34140.83|34231.28|34131.28|36
1609677600000|2021-01-03 12:40:00|34239.47|34139.47|34224.11|34124.11|34240.25|34140.25|34224.09|34124.09|38
1609677610000|2021-01-03 12:40:10|34224.89|34124.89|34216.1|34116.1|34224.89|34124.89|34216.1|34116.1|27
1609677620000|2021-01-03 12:40:20|34216.08|34116.08|34199.09|34099.09|34216.08|34116.08|34189.86|34089.86|33
1609677630000|2021-01-03 12:40:30|34200.21|34100.21|34218.83|34118.83|34218.83|34118.83|34197.83|34097.83|38
1609677640000|2021-01-03 12:40:40|34218.95|34118.95|34210|34110|34220.9|34120.9|34207.3|34107.3|38
1609677650000|2021-01-03 12:40:50|34210.07|34110.07|34210.84|34110.84|34211.86|34111.86|34208.83|34108.83|37
1609677660000|2021-01-03 12:41:00|34210.85|34110.85|34206.19|34106.19|34210.85|34110.85|34197.75|34097.75|34
1609677670000|2021-01-03 12:41:10|34206.2|34106.2|34218.62|34118.62|34222.3|34122.3|34204.68|34104.68|31
1609677680000|2021-01-03 12:41:20|34218.76|34118.76|34218.65|34118.65|34220.39|34120.39|34217.87|34117.87|35
1609677690000|2021-01-03 12:41:30|34219.16|34119.16|34222.02|34122.02|34222.02|34122.02|34217.86|34117.86|34
1609677700000|2021-01-03 12:41:40|34225.22|34125.22|34233.92|34133.92|34237.86|34137.86|34224.31|34124.31|29
1609677710000|2021-01-03 12:41:50|34233.34|34133.34|34238.17|34138.17|34238.46|34138.46|34233.34|34133.34|32
1609677720000|2021-01-03 12:42:00|34238.7|34138.7|34245.08|34145.08|34245.16|34145.16|34238.7|34138.7|15
1609677730000|2021-01-03 12:42:10|34245.39|34145.39|34237.29|34137.29|34246.51|34146.51|34237.29|34137.29|33
1609677740000|2021-01-03 12:42:20|34236.56|34136.56|34234.05|34134.05|34236.76|34136.76|34234.05|34134.05|15
1609677750000|2021-01-03 12:42:30|34234.22|34134.22|34222.01|34122.01|34234.22|34134.22|34217.38|34117.38|36
1609677760000|2021-01-03 12:42:40|34221.13|34121.13|34221.07|34121.07|34223.39|34123.39|34219.47|34119.47|38
1609677770000|2021-01-03 12:42:50|34221.05|34121.05|34200.13|34100.13|34221.05|34121.05|34199|34099|30
1609677780000|2021-01-03 12:43:00|34198.36|34098.36|34219.58|34119.58|34222.41|34122.41|34197.48|34097.48|37
1609677790000|2021-01-03 12:43:10|34219.59|34119.59|34232.05|34132.05|34232.05|34132.05|34219.58|34119.58|30
1609677800000|2021-01-03 12:43:20|34231.79|34131.79|34226.14|34126.14|34232.01|34132.01|34225.58|34125.58|38
1609677810000|2021-01-03 12:43:30|34226.25|34126.25|34225.13|34125.13|34227.73|34127.73|34225.13|34125.13|29
1609677820000|2021-01-03 12:43:40|34225.76|34125.76|34214.85|34114.85|34225.76|34125.76|34213.19|34113.19|34
1609677830000|2021-01-03 12:43:50|34214.86|34114.86|34218.99|34118.99|34218.99|34118.99|34214.86|34114.86|34
1609677840000|2021-01-03 12:44:00|34217.75|34117.75|34222.01|34122.01|34224.66|34124.66|34217.75|34117.75|23
1609677850000|2021-01-03 12:44:10|34223.69|34123.69|34240.83|34140.83|34240.83|34140.83|34220.32|34120.32|23
1609677860000|2021-01-03 12:44:20|34240.92|34140.92|34226.28|34126.28|34241.28|34141.28|34225.9|34125.9|33
1609677870000|2021-01-03 12:44:30|34225.99|34125.99|34212.99|34112.99|34225.99|34125.99|34211.75|34111.75|36
1609677880000|2021-01-03 12:44:40|34212.97|34112.97|34215.41|34115.41|34216.32|34116.32|34212.43|34112.43|39
1609677890000|2021-01-03 12:44:50|34215.18|34115.18|34216.32|34116.32|34217.34|34117.34|34214.48|34114.48|40
1609677900000|2021-01-03 12:45:00|34216.53|34116.53|34216.63|34116.63|34217.56|34117.56|34215.13|34115.13|36
1609677910000|2021-01-03 12:45:10|34216.93|34116.93|34212.27|34112.27|34217.09|34117.09|34211.8|34111.8|34
1609677920000|2021-01-03 12:45:20|34211.9|34111.9|34204.2|34104.2|34212.5|34112.5|34204.2|34104.2|25
1609677930000|2021-01-03 12:45:30|34203.25|34103.25|34178.64|34078.64|34203.25|34103.25|34174.35|34074.35|34
1609677940000|2021-01-03 12:45:40|34178.68|34078.68|34169.68|34069.68|34178.68|34078.68|34156.22|34056.22|39
1609677950000|2021-01-03 12:45:50|34170.26|34070.26|34164.48|34064.48|34174|34074|34163.74|34063.74|35
1609677960000|2021-01-03 12:46:00|34164.36|34064.36|34190.23|34090.23|34190.23|34090.23|34163.04|34063.04|35
1609677970000|2021-01-03 12:46:10|34189.45|34089.45|34194.62|34094.62|34195.1|34095.1|34189.45|34089.45|38
1609677980000|2021-01-03 12:46:20|34194.64|34094.64|34197.37|34097.37|34198.24|34098.24|34194.64|34094.64|31
1609677990000|2021-01-03 12:46:30|34200.26|34100.26|34224.97|34124.97|34224.97|34124.97|34200.26|34100.26|29
1609678000000|2021-01-03 12:46:40|34226.32|34126.32|34219.2|34119.2|34229.18|34129.18|34216.3|34116.3|20
1609678010000|2021-01-03 12:46:50|34219.56|34119.56|34218.39|34118.39|34219.62|34119.62|34211.35|34111.35|38
1609678020000|2021-01-03 12:47:00|34218.42|34118.42|34223.73|34123.73|34224.37|34124.37|34217.17|34117.17|30
1609678030000|2021-01-03 12:47:10|34220.31|34120.31|34223.4|34123.4|34223.43|34123.43|34220.31|34120.31|23
1609678040000|2021-01-03 12:47:20|34223.12|34123.12|34237.27|34137.27|34237.43|34137.43|34223.12|34123.12|26
1609678050000|2021-01-03 12:47:30|34237.43|34137.43|34242.72|34142.72|34243.79|34143.79|34237.43|34137.43|23
1609678060000|2021-01-03 12:47:40|34242.73|34142.73|34291.31|34191.31|34291.59|34191.59|34242.73|34142.73|31
1609678070000|2021-01-03 12:47:50|34289.93|34189.93|34260.86|34160.86|34289.93|34189.93|34255.79|34155.79|37
1609678080000|2021-01-03 12:48:00|34261|34161|34265.94|34165.94|34267.22|34167.22|34259.01|34159.01|32
1609678090000|2021-01-03 12:48:10|34266|34166|34280.87|34180.87|34281.85|34181.85|34266|34166|37
1609678100000|2021-01-03 12:48:20|34280.82|34180.82|34276.79|34176.79|34280.85|34180.85|34275.63|34175.63|30
1609678110000|2021-01-03 12:48:30|34276.8|34176.8|34262.77|34162.77|34276.96|34176.96|34261.74|34161.74|30
1609678120000|2021-01-03 12:48:40|34260.97|34160.97|34262.42|34162.42|34264.23|34164.23|34247.24|34147.24|38
1609678130000|2021-01-03 12:48:50|34261.3|34161.3|34252.19|34152.19|34261.3|34161.3|34252.19|34152.19|35
1609678140000|2021-01-03 12:49:00|34252.09|34152.09|34237.95|34137.95|34253.2|34153.2|34237.95|34137.95|37
1609678150000|2021-01-03 12:49:10|34238.37|34138.37|34232.95|34132.95|34239.71|34139.71|34232.95|34132.95|35
1609678160000|2021-01-03 12:49:20|34233.1|34133.1|34230.16|34130.16|34235.69|34135.69|34230.03|34130.03|29
1609678170000|2021-01-03 12:49:30|34229.02|34129.02|34207.35|34107.35|34229.02|34129.02|34207.35|34107.35|25
1609678180000|2021-01-03 12:49:40|34207.48|34107.48|34204.4|34104.4|34207.48|34107.48|34203.22|34103.22|33
1609678190000|2021-01-03 12:49:50|34197.51|34097.51|34184.48|34084.48|34197.51|34097.51|34178.94|34078.94|24
1609678200000|2021-01-03 12:50:00|34185.31|34085.31|34184.07|34084.07|34192.67|34092.67|34182.03|34082.03|39
1609678210000|2021-01-03 12:50:10|34183.96|34083.96|34175.78|34075.78|34190.1|34090.1|34173.15|34073.15|39
1609678220000|2021-01-03 12:50:20|34174.8|34074.8|34194.34|34094.34|34195.14|34095.14|34174.8|34074.8|38
1609678230000|2021-01-03 12:50:30|34196.31|34096.31|34194.87|34094.87|34204.82|34104.82|34191.83|34091.83|39
1609678240000|2021-01-03 12:50:40|34195.65|34095.65|34181.53|34081.53|34195.85|34095.85|34179.3|34079.3|36
1609678250000|2021-01-03 12:50:50|34185.82|34085.82|34185.56|34085.56|34189.63|34089.63|34177.46|34077.46|39
1609678260000|2021-01-03 12:51:00|34186.5|34086.5|34209.52|34109.52|34212.95|34112.95|34185.71|34085.71|37
1609678270000|2021-01-03 12:51:10|34210.04|34110.04|34213.72|34113.72|34220.12|34120.12|34210.04|34110.04|38
1609678280000|2021-01-03 12:51:20|34215.64|34115.64|34224.84|34124.84|34235.91|34135.91|34211.15|34111.15|32
1609678290000|2021-01-03 12:51:30|34225.69|34125.69|34225.46|34125.46|34228.35|34128.35|34224.4|34124.4|21
1609678300000|2021-01-03 12:51:40|34225.91|34125.91|34250.08|34150.08|34252.24|34152.24|34225.91|34125.91|31
1609678310000|2021-01-03 12:51:50|34245.98|34145.98|34242.16|34142.16|34246.81|34146.81|34242.16|34142.16|35
1609678320000|2021-01-03 12:52:00|34242.33|34142.33|34246.7|34146.7|34246.76|34146.76|34242.33|34142.33|34
1609678330000|2021-01-03 12:52:10|34245.46|34145.46|34244.19|34144.19|34245.46|34145.46|34243.71|34143.71|36
1609678340000|2021-01-03 12:52:20|34244.4|34144.4|34244.07|34144.07|34244.83|34144.83|34243.77|34143.77|34
1609678350000|2021-01-03 12:52:30|34243.96|34143.96|34243.97|34143.97|34245.99|34145.99|34243.43|34143.43|29
1609678360000|2021-01-03 12:52:40|34243.13|34143.13|34197.16|34097.16|34243.13|34143.13|34196.23|34096.23|39
1609678370000|2021-01-03 12:52:50|34197.6|34097.6|34195.07|34095.07|34197.6|34097.6|34194.68|34094.68|26
1609678380000|2021-01-03 12:53:00|34196.2|34096.2|34195.69|34095.69|34199.53|34099.53|34194.6|34094.6|36
1609678390000|2021-01-03 12:53:10|34195.39|34095.39|34184.15|34084.15|34195.96|34095.96|34172.82|34072.82|38
1609678400000|2021-01-03 12:53:20|34186.16|34086.16|34184.77|34084.77|34193.73|34093.73|34184.49|34084.49|38
1609678410000|2021-01-03 12:53:30|34185.19|34085.19|34173.7|34073.7|34185.52|34085.52|34173.7|34073.7|32
1609678420000|2021-01-03 12:53:40|34173.71|34073.71|34174.15|34074.15|34182.41|34082.41|34165.51|34065.51|34
1609678430000|2021-01-03 12:53:50|34170.88|34070.88|34163.59|34063.59|34170.88|34070.88|34162.94|34062.94|25
1609678440000|2021-01-03 12:54:00|34161.19|34061.19|34164.21|34064.21|34164.21|34064.21|34149.62|34049.62|34
1609678450000|2021-01-03 12:54:10|34161.08|34061.08|34163.3|34063.3|34163.92|34063.92|34161.08|34061.08|38
1609678460000|2021-01-03 12:54:20|34163.22|34063.22|34159.92|34059.92|34163.22|34063.22|34158.74|34058.74|28
1609678470000|2021-01-03 12:54:30|34160.34|34060.34|34147.43|34047.43|34160.45|34060.45|34147.43|34047.43|25
1609678480000|2021-01-03 12:54:40|34148.93|34048.93|34142.75|34042.75|34149.48|34049.48|34140.42|34040.42|34
1609678490000|2021-01-03 12:54:50|34141.97|34041.97|34105.71|34005.71|34147.82|34047.82|34105.25|34005.25|31
1609678500000|2021-01-03 12:55:00|34106.14|34006.14|34148.46|34048.46|34149.39|34049.39|34106.14|34006.14|39
1609678510000|2021-01-03 12:55:10|34149.83|34049.83|34154.65|34054.65|34154.65|34054.65|34149.34|34049.34|29
1609678520000|2021-01-03 12:55:20|34155.62|34055.62|34127.84|34027.84|34155.62|34055.62|34127.57|34027.57|38
1609678530000|2021-01-03 12:55:30|34127.85|34027.85|34131.2|34031.2|34132.36|34032.36|34127.85|34027.85|32
1609678540000|2021-01-03 12:55:40|34132.54|34032.54|34132.47|34032.47|34133.51|34033.51|34131.15|34031.15|34
1609678550000|2021-01-03 12:55:50|34131.44|34031.44|34155.83|34055.83|34155.83|34055.83|34131.44|34031.44|28
1609678560000|2021-01-03 12:56:00|34157.09|34057.09|34158.36|34058.36|34161.36|34061.36|34157.09|34057.09|29
1609678570000|2021-01-03 12:56:10|34159.29|34059.29|34167.18|34067.18|34173.48|34073.48|34158.36|34058.36|21
1609678580000|2021-01-03 12:56:20|34167.25|34067.25|34162.08|34062.08|34168.52|34068.52|34162.08|34062.08|19
1609678590000|2021-01-03 12:56:30|34167.09|34067.09|34191.95|34091.95|34191.95|34091.95|34162.08|34062.08|23
1609678600000|2021-01-03 12:56:40|34191.53|34091.53|34190.17|34090.17|34192.6|34092.6|34189.24|34089.24|29
1609678610000|2021-01-03 12:56:50|34190.59|34090.59|34200.8|34100.8|34201.46|34101.46|34190.53|34090.53|17
1609678620000|2021-01-03 12:57:00|34201.31|34101.31|34211.04|34111.04|34211.04|34111.04|34201.06|34101.06|34
1609678630000|2021-01-03 12:57:10|34212.61|34112.61|34215.19|34115.19|34216.2|34116.2|34205.39|34105.39|25
1609678640000|2021-01-03 12:57:20|34214.34|34114.34|34222.1|34122.1|34229.65|34129.65|34214.34|34114.34|30
1609678650000|2021-01-03 12:57:30|34222.34|34122.34|34231.45|34131.45|34231.45|34131.45|34220.87|34120.87|25
1609678660000|2021-01-03 12:57:40|34231.48|34131.48|34230.83|34130.83|34231.48|34131.48|34229.62|34129.62|12
1609678670000|2021-01-03 12:57:50|34231.38|34131.38|34231.03|34131.03|34232.47|34132.47|34231.03|34131.03|9
1609678680000|2021-01-03 12:58:00|34231.07|34131.07|34231.02|34131.02|34231.32|34131.32|34231.02|34131.02|18
1609678690000|2021-01-03 12:58:10|34228|34128|34213.37|34113.37|34228|34128|34213.37|34113.37|36
1609678700000|2021-01-03 12:58:20|34213.99|34113.99|34213.53|34113.53|34214.26|34114.26|34211.97|34111.97|21
1609678710000|2021-01-03 12:58:30|34215.67|34115.67|34220.72|34120.72|34225.26|34125.26|34215.67|34115.67|36
1609678720000|2021-01-03 12:58:40|34221.11|34121.11|34217.96|34117.96|34222.09|34122.09|34216.98|34116.98|35
1609678730000|2021-01-03 12:58:50|34217.97|34117.97|34204.99|34104.99|34217.97|34117.97|34204.16|34104.16|37
1609678740000|2021-01-03 12:59:00|34204.45|34104.45|34199.77|34099.77|34205.02|34105.02|34197.72|34097.72|35
1609678750000|2021-01-03 12:59:10|34200.31|34100.31|34199.61|34099.61|34200.31|34100.31|34198.13|34098.13|34
1609678760000|2021-01-03 12:59:20|34199.85|34099.85|34200.39|34100.39|34200.82|34100.82|34197.78|34097.78|35
1609678770000|2021-01-03 12:59:30|34200.41|34100.41|34165.11|34065.11|34200.41|34100.41|34163.58|34063.58|27
1609678780000|2021-01-03 12:59:40|34165.74|34065.74|34189.12|34089.12|34189.66|34089.66|34165.74|34065.74|29
1609678790000|2021-01-03 12:59:50|34187.42|34087.42|34189.97|34089.97|34190.7|34090.7|34186.74|34086.74|32
1609678800000|2021-01-03 13:00:00|34190|34090|34206.05|34106.05|34208.29|34108.29|34190|34090|30
1609678810000|2021-01-03 13:00:10|34213.43|34113.43|34213.34|34113.34|34217.75|34117.75|34212.65|34112.65|39
1609678820000|2021-01-03 13:00:20|34213.71|34113.71|34228.2|34128.2|34229.63|34129.63|34213.71|34113.71|30
1609678830000|2021-01-03 13:00:30|34228.05|34128.05|34258.33|34158.33|34258.98|34158.98|34227.93|34127.93|23
1609678840000|2021-01-03 13:00:40|34258.98|34158.98|34270.82|34170.82|34273.76|34173.76|34244.84|34144.84|26
1609678850000|2021-01-03 13:00:50|34270.1|34170.1|34282.34|34182.34|34282.64|34182.64|34270.1|34170.1|23
1609678860000|2021-01-03 13:01:00|34282.35|34182.35|34299.51|34199.51|34299.51|34199.51|34281.93|34181.93|31
1609678870000|2021-01-03 13:01:10|34297.78|34197.78|34296.57|34196.57|34300.5|34200.5|34296.06|34196.06|25
1609678880000|2021-01-03 13:01:20|34296.79|34196.79|34293.14|34193.14|34297.51|34197.51|34285.32|34185.32|27
1609678890000|2021-01-03 13:01:30|34293.02|34193.02|34298.4|34198.4|34300.76|34200.76|34292.9|34192.9|25
1609678900000|2021-01-03 13:01:40|34298.2|34198.2|34304.8|34204.8|34304.8|34204.8|34297.34|34197.34|23
1609678910000|2021-01-03 13:01:50|34304.71|34204.71|34318.43|34218.43|34319.12|34219.12|34301.51|34201.51|24
1609678920000|2021-01-03 13:02:00|34318.72|34218.72|34319.79|34219.79|34320.81|34220.81|34317.63|34217.63|17
1609678930000|2021-01-03 13:02:10|34319.76|34219.76|34307.76|34207.76|34322.95|34222.95|34307.76|34207.76|26
1609678940000|2021-01-03 13:02:20|34307.37|34207.37|34317.31|34217.31|34319.12|34219.12|34303.97|34203.97|32
1609678950000|2021-01-03 13:02:30|34317.22|34217.22|34316.02|34216.02|34318.8|34218.8|34315.93|34215.93|25
1609678960000|2021-01-03 13:02:40|34315.73|34215.73|34316.79|34216.79|34327.09|34227.09|34315.73|34215.73|26
1609678970000|2021-01-03 13:02:50|34316.2|34216.2|34316.73|34216.73|34317.28|34217.28|34313.96|34213.96|35
1609678980000|2021-01-03 13:03:00|34316.42|34216.42|34327.37|34227.37|34327.37|34227.37|34316.28|34216.28|34
1609678990000|2021-01-03 13:03:10|34326.97|34226.97|34330.26|34230.26|34330.26|34230.26|34326.97|34226.97|24
1609679000000|2021-01-03 13:03:20|34329.95|34229.95|34329.48|34229.48|34330.11|34230.11|34327.84|34227.84|31
1609679010000|2021-01-03 13:03:30|34329.86|34229.86|34333.19|34233.19|34334.87|34234.87|34329.36|34229.36|30
1609679020000|2021-01-03 13:03:40|34331.18|34231.18|34335.61|34235.61|34336.28|34236.28|34330.79|34230.79|10
1609679030000|2021-01-03 13:03:50|34336.07|34236.07|34334.81|34234.81|34336.07|34236.07|34334.81|34234.81|9
1609679040000|2021-01-03 13:04:00|34334.89|34234.89|34336.54|34236.54|34336.75|34236.75|34334.89|34234.89|14
1609679050000|2021-01-03 13:04:10|34336.53|34236.53|34341.29|34241.29|34341.29|34241.29|34336.39|34236.39|16
1609679060000|2021-01-03 13:04:20|34343.89|34243.89|34353.94|34253.94|34359.11|34259.11|34343.89|34243.89|33
1609679070000|2021-01-03 13:04:30|34355.1|34255.1|34351.86|34251.86|34359.13|34259.13|34351.52|34251.52|20
1609679080000|2021-01-03 13:04:40|34352.01|34252.01|34348.99|34248.99|34352.01|34252.01|34343.92|34243.92|27
1609679090000|2021-01-03 13:04:50|34347.59|34247.59|34350.85|34250.85|34351.32|34251.32|34345.78|34245.78|20
1609679100000|2021-01-03 13:05:00|34350.66|34250.66|34348.11|34248.11|34350.85|34250.85|34348.11|34248.11|14
1609679110000|2021-01-03 13:05:10|34348.14|34248.14|34360.98|34260.98|34367.33|34267.33|34347.63|34247.63|35
1609679120000|2021-01-03 13:05:20|34361.87|34261.87|34359.9|34259.9|34363.05|34263.05|34359.69|34259.69|28
1609679130000|2021-01-03 13:05:30|34359.91|34259.91|34361.18|34261.18|34368.2|34268.2|34359.24|34259.24|30
1609679140000|2021-01-03 13:05:40|34360.62|34260.62|34355.89|34255.89|34361.25|34261.25|34353.47|34253.47|35
1609679150000|2021-01-03 13:05:50|34356.97|34256.97|34356.54|34256.54|34357.86|34257.86|34356.3|34256.3|22
1609679160000|2021-01-03 13:06:00|34356.68|34256.68|34348.13|34248.13|34357.7|34257.7|34348.13|34248.13|16
1609679170000|2021-01-03 13:06:10|34346.53|34246.53|34343.85|34243.85|34346.53|34246.53|34343.85|34243.85|7
1609679180000|2021-01-03 13:06:20|34344.03|34244.03|34345.5|34245.5|34345.5|34245.5|34343.85|34243.85|19
1609679190000|2021-01-03 13:06:30|34344.02|34244.02|34327.54|34227.54|34344.02|34244.02|34327.54|34227.54|11
1609679200000|2021-01-03 13:06:40|34327.81|34227.81|34337.3|34237.3|34337.3|34237.3|34323.47|34223.47|24
1609679210000|2021-01-03 13:06:50|34339.72|34239.72|34335.01|34235.01|34343.41|34243.41|34334.22|34234.22|24
1609679220000|2021-01-03 13:07:00|34334.84|34234.84|34334.46|34234.46|34336.51|34236.51|34332.02|34232.02|32
1609679230000|2021-01-03 13:07:10|34333.06|34233.06|34350.81|34250.81|34353.4|34253.4|34333.06|34233.06|29
1609679240000|2021-01-03 13:07:20|34350.91|34250.91|34351.42|34251.42|34354.35|34254.35|34349.13|34249.13|17
1609679250000|2021-01-03 13:07:30|34350.06|34250.06|34345.46|34245.46|34357.61|34257.61|34345.46|34245.46|22
1609679260000|2021-01-03 13:07:40|34344.93|34244.93|34335.03|34235.03|34344.93|34244.93|34334.84|34234.84|26
1609679270000|2021-01-03 13:07:50|34335.02|34235.02|34344.94|34244.94|34344.98|34244.98|34334.79|34234.79|30
1609679280000|2021-01-03 13:08:00|34345.06|34245.06|34337.88|34237.88|34345.06|34245.06|34337.88|34237.88|23
1609679290000|2021-01-03 13:08:10|34338.41|34238.41|34354.6|34254.6|34354.6|34254.6|34334.89|34234.89|32
1609679300000|2021-01-03 13:08:20|34357.74|34257.74|34355.51|34255.51|34359.94|34259.94|34355.51|34255.51|24
1609679310000|2021-01-03 13:08:30|34356.01|34256.01|34367.42|34267.42|34368.24|34268.24|34355.51|34255.51|23
1609679320000|2021-01-03 13:08:40|34365.55|34265.55|34362.93|34262.93|34368.2|34268.2|34362.45|34262.45|23
1609679330000|2021-01-03 13:08:50|34364.6|34264.6|34375.09|34275.09|34376.52|34276.52|34364.14|34264.14|25
1609679340000|2021-01-03 13:09:00|34372.92|34272.92|34371.18|34271.18|34373.39|34273.39|34370.44|34270.44|36
1609679350000|2021-01-03 13:09:10|34371.35|34271.35|34375.55|34275.55|34378.29|34278.29|34371|34271|28
1609679360000|2021-01-03 13:09:20|34374.14|34274.14|34367.33|34267.33|34377.89|34277.89|34365.68|34265.68|24
1609679370000|2021-01-03 13:09:30|34367.22|34267.22|34370.57|34270.57|34372.28|34272.28|34365.56|34265.56|26
1609679380000|2021-01-03 13:09:40|34371.47|34271.47|34372.97|34272.97|34373.5|34273.5|34369.93|34269.93|24
1609679390000|2021-01-03 13:09:50|34373.5|34273.5|34374.97|34274.97|34375.35|34275.35|34372.87|34272.87|19
1609679400000|2021-01-03 13:10:00|34374.66|34274.66|34378.99|34278.99|34380.11|34280.11|34373.78|34273.78|10
1609679410000|2021-01-03 13:10:10|34379.24|34279.24|34370.26|34270.26|34379.78|34279.78|34370.26|34270.26|15
1609679420000|2021-01-03 13:10:20|34370.25|34270.25|34359.91|34259.91|34370.25|34270.25|34359.9|34259.9|36
1609679430000|2021-01-03 13:10:30|34359.27|34259.27|34352.07|34252.07|34359.27|34259.27|34350.96|34250.96|22
1609679440000|2021-01-03 13:10:40|34347.76|34247.76|34333.68|34233.68|34347.76|34247.76|34333.68|34233.68|32
1609679450000|2021-01-03 13:10:50|34333.74|34233.74|34331.94|34231.94|34335.41|34235.41|34331.94|34231.94|33
1609679460000|2021-01-03 13:11:00|34332.34|34232.34|34322.97|34222.97|34332.7|34232.7|34322.97|34222.97|27
1609679470000|2021-01-03 13:11:10|34323.83|34223.83|34346.58|34246.58|34347.08|34247.08|34323.83|34223.83|22
1609679480000|2021-01-03 13:11:20|34347.37|34247.37|34351.26|34251.26|34352.22|34252.22|34347.02|34247.02|27
1609679490000|2021-01-03 13:11:30|34351.46|34251.46|34346.71|34246.71|34351.46|34251.46|34346.62|34246.62|31
1609679500000|2021-01-03 13:11:40|34346.7|34246.7|34348.7|34248.7|34348.7|34248.7|34345.09|34245.09|31
1609679510000|2021-01-03 13:11:50|34349.65|34249.65|34353.32|34253.32|34353.79|34253.79|34349.65|34249.65|19
1609679520000|2021-01-03 13:12:00|34353.7|34253.7|34352.51|34252.51|34358.59|34258.59|34352.51|34252.51|27
1609679530000|2021-01-03 13:12:10|34351.2|34251.2|34355.2|34255.2|34356.34|34256.34|34351.2|34251.2|33
1609679540000|2021-01-03 13:12:20|34355.31|34255.31|34361.34|34261.34|34361.34|34261.34|34354.6|34254.6|31
1609679550000|2021-01-03 13:12:30|34359.9|34259.9|34364.34|34264.34|34365.19|34265.19|34359.22|34259.22|23
1609679560000|2021-01-03 13:12:40|34364.33|34264.33|34365.86|34265.86|34365.86|34265.86|34364.33|34264.33|19
1609679570000|2021-01-03 13:12:50|34365.87|34265.87|34382.57|34282.57|34382.57|34282.57|34365.87|34265.87|20
1609679580000|2021-01-03 13:13:00|34382.86|34282.86|34383.14|34283.14|34383.22|34283.22|34380.32|34280.32|29
1609679590000|2021-01-03 13:13:10|34383.06|34283.06|34383.4|34283.4|34385.26|34285.26|34383.06|34283.06|14
1609679600000|2021-01-03 13:13:20|34383.44|34283.44|34387.77|34287.77|34387.77|34287.77|34383.44|34283.44|17
1609679610000|2021-01-03 13:13:30|34387.78|34287.78|34399.91|34299.91|34399.91|34299.91|34385.5|34285.5|26
1609679620000|2021-01-03 13:13:40|34399.94|34299.94|34410.35|34310.35|34410.35|34310.35|34399.94|34299.94|20
1609679630000|2021-01-03 13:13:50|34410.33|34310.33|34423.1|34323.1|34423.1|34323.1|34409.28|34309.28|24
1609679640000|2021-01-03 13:14:00|34423.3|34323.3|34435.23|34335.23|34437.4|34337.4|34422.18|34322.18|31
1609679650000|2021-01-03 13:14:10|34435.01|34335.01|34427.99|34327.99|34440.44|34340.44|34427.99|34327.99|16
1609679660000|2021-01-03 13:14:20|34430|34330|34442.66|34342.66|34442.66|34342.66|34430|34330|28
1609679670000|2021-01-03 13:14:30|34441.83|34341.83|34445.2|34345.2|34445.82|34345.82|34441.34|34341.34|22
1609679680000|2021-01-03 13:14:40|34445.55|34345.55|34445.43|34345.43|34446.45|34346.45|34439.66|34339.66|30
1609679690000|2021-01-03 13:14:50|34445.84|34345.84|34427.25|34327.25|34446.06|34346.06|34427.25|34327.25|31
1609679700000|2021-01-03 13:15:00|34428.27|34328.27|34444.11|34344.11|34444.11|34344.11|34427.05|34327.05|33
1609679710000|2021-01-03 13:15:10|34444.19|34344.19|34443.15|34343.15|34447.01|34347.01|34442.84|34342.84|20
1609679720000|2021-01-03 13:15:20|34443.58|34343.58|34445.38|34345.38|34446.26|34346.26|34443.58|34343.58|34
1609679730000|2021-01-03 13:15:30|34445.64|34345.64|34442.55|34342.55|34446.52|34346.52|34442.52|34342.52|25
1609679740000|2021-01-03 13:15:40|34442.24|34342.24|34437.98|34337.98|34442.26|34342.26|34437.44|34337.44|29
1609679750000|2021-01-03 13:15:50|34437.94|34337.94|34431.84|34331.84|34439.14|34339.14|34431.31|34331.31|34
1609679760000|2021-01-03 13:16:00|34432.88|34332.88|34393.85|34293.85|34433.98|34333.98|34393.85|34293.85|29
1609679770000|2021-01-03 13:16:10|34393.57|34293.57|34390.79|34290.79|34393.57|34293.57|34390.24|34290.24|26
1609679780000|2021-01-03 13:16:20|34390.83|34290.83|34398.12|34298.12|34400.12|34300.12|34390.83|34290.83|40
1609679790000|2021-01-03 13:16:30|34399.65|34299.65|34405.41|34305.41|34407.5|34307.5|34399.65|34299.65|18
1609679800000|2021-01-03 13:16:40|34404.44|34304.44|34391.98|34291.98|34407.15|34307.15|34391.11|34291.11|35
1609679810000|2021-01-03 13:16:50|34391.65|34291.65|34392.41|34292.41|34392.5|34292.5|34389.04|34289.04|27
1609679820000|2021-01-03 13:17:00|34393.27|34293.27|34402.67|34302.67|34403.57|34303.57|34392.99|34292.99|35
1609679830000|2021-01-03 13:17:10|34402.96|34302.96|34400.19|34300.19|34403.69|34303.69|34399.36|34299.36|27
1609679840000|2021-01-03 13:17:20|34398.48|34298.48|34398.09|34298.09|34399.43|34299.43|34397.34|34297.34|24
1609679850000|2021-01-03 13:17:30|34396.29|34296.29|34388.95|34288.95|34399.02|34299.02|34387.63|34287.63|22
1609679860000|2021-01-03 13:17:40|34388.2|34288.2|34385.84|34285.84|34390.95|34290.95|34385.83|34285.83|33
1609679870000|2021-01-03 13:17:50|34385.81|34285.81|34382.31|34282.31|34388.96|34288.96|34381.33|34281.33|23
1609679880000|2021-01-03 13:18:00|34381.93|34281.93|34375.26|34275.26|34382.17|34282.17|34372.21|34272.21|16
1609679890000|2021-01-03 13:18:10|34366.51|34266.51|34366.71|34266.71|34367.1|34267.1|34366.03|34266.03|16
1609679900000|2021-01-03 13:18:20|34366.7|34266.7|34361.01|34261.01|34366.7|34266.7|34360.2|34260.2|6
1609679910000|2021-01-03 13:18:30|34360.97|34260.97|34361.33|34261.33|34369.92|34269.92|34357.94|34257.94|33
1609679920000|2021-01-03 13:18:40|34367.45|34267.45|34361.18|34261.18|34367.45|34267.45|34361.18|34261.18|7
1609679930000|2021-01-03 13:18:50|34361.22|34261.22|34379.75|34279.75|34379.96|34279.96|34361.22|34261.22|14
1609679940000|2021-01-03 13:19:00|34379.77|34279.77|34376.54|34276.54|34381.74|34281.74|34376.54|34276.54|21
1609679950000|2021-01-03 13:19:10|34376.31|34276.31|34366.95|34266.95|34376.31|34276.31|34366.31|34266.31|37
1609679960000|2021-01-03 13:19:20|34366.96|34266.96|34366.74|34266.74|34367.46|34267.46|34365.8|34265.8|20
1609679970000|2021-01-03 13:19:30|34366.15|34266.15|34351.19|34251.19|34366.15|34266.15|34351.19|34251.19|29
1609679980000|2021-01-03 13:19:40|34349.03|34249.03|34347.17|34247.17|34349.72|34249.72|34345.98|34245.98|37
1609679990000|2021-01-03 13:19:50|34347.51|34247.51|34360.78|34260.78|34360.78|34260.78|34347.51|34247.51|24
1609680000000|2021-01-03 13:20:00|34360.24|34260.24|34352.31|34252.31|34360.36|34260.36|34352.12|34252.12|32
1609680010000|2021-01-03 13:20:10|34357.14|34257.14|34354.21|34254.21|34357.21|34257.21|34352.17|34252.17|21
1609680020000|2021-01-03 13:20:20|34352.49|34252.49|34346.52|34246.52|34354.21|34254.21|34342.3|34242.3|26
1609680030000|2021-01-03 13:20:30|34346.54|34246.54|34365.48|34265.48|34366.09|34266.09|34346.09|34246.09|32
1609680040000|2021-01-03 13:20:40|34366.21|34266.21|34376.82|34276.82|34376.82|34276.82|34366.21|34266.21|35
1609680050000|2021-01-03 13:20:50|34376.99|34276.99|34384.04|34284.04|34385.36|34285.36|34376.99|34276.99|38
1609680060000|2021-01-03 13:21:00|34384.33|34284.33|34394.92|34294.92|34397.23|34297.23|34384.01|34284.01|24
1609680070000|2021-01-03 13:21:10|34394.91|34294.91|34403.61|34303.61|34405.53|34305.53|34394.83|34294.83|16
1609680080000|2021-01-03 13:21:20|34404.21|34304.21|34392.67|34292.67|34406.11|34306.11|34390.83|34290.83|37
1609680090000|2021-01-03 13:21:30|34392.68|34292.68|34394.89|34294.89|34395.2|34295.2|34392.13|34292.13|32
1609680100000|2021-01-03 13:21:40|34394.24|34294.24|34371.27|34271.27|34394.78|34294.78|34371.27|34271.27|37
1609680110000|2021-01-03 13:21:50|34370.52|34270.52|34361.65|34261.65|34370.77|34270.77|34361.27|34261.27|28
1609680120000|2021-01-03 13:22:00|34361.9|34261.9|34362.14|34262.14|34362.64|34262.64|34361.65|34261.65|10
1609680130000|2021-01-03 13:22:10|34362.1|34262.1|34361.98|34261.98|34363.07|34263.07|34361.98|34261.98|10
1609680140000|2021-01-03 13:22:20|34360.89|34260.89|34342.28|34242.28|34360.89|34260.89|34342.28|34242.28|23
1609680150000|2021-01-03 13:22:30|34342.37|34242.37|34319.75|34219.75|34342.37|34242.37|34319.75|34219.75|30
1609680160000|2021-01-03 13:22:40|34319.76|34219.76|34310.25|34210.25|34319.76|34219.76|34305.82|34205.82|29
1609680170000|2021-01-03 13:22:50|34310.95|34210.95|34311.68|34211.68|34311.68|34211.68|34305.2|34205.2|36
1609680180000|2021-01-03 13:23:00|34310.75|34210.75|34296.64|34196.64|34311.86|34211.86|34296.64|34196.64|21
1609680190000|2021-01-03 13:23:10|34296.55|34196.55|34285.63|34185.63|34302.89|34202.89|34285.62|34185.62|38
1609680200000|2021-01-03 13:23:20|34286.73|34186.73|34279.14|34179.14|34298.7|34198.7|34269.88|34169.88|32
1609680210000|2021-01-03 13:23:30|34280.7|34180.7|34276.92|34176.92|34281.89|34181.89|34276.92|34176.92|32
1609680220000|2021-01-03 13:23:40|34277.01|34177.01|34277.52|34177.52|34279.26|34179.26|34276.36|34176.36|31
1609680230000|2021-01-03 13:23:50|34278.7|34178.7|34286.49|34186.49|34286.55|34186.55|34278.06|34178.06|28
1609680240000|2021-01-03 13:24:00|34288.3|34188.3|34281.51|34181.51|34290.24|34190.24|34281.39|34181.39|31
1609680250000|2021-01-03 13:24:10|34281.56|34181.56|34263.06|34163.06|34281.56|34181.56|34263.06|34163.06|31
1609680260000|2021-01-03 13:24:20|34263.15|34163.15|34275.53|34175.53|34275.53|34175.53|34263.15|34163.15|19
1609680270000|2021-01-03 13:24:30|34275.35|34175.35|34258.07|34158.07|34275.56|34175.56|34258.07|34158.07|21
1609680280000|2021-01-03 13:24:40|34256.75|34156.75|34249.31|34149.31|34256.75|34156.75|34249.3|34149.3|18
1609680290000|2021-01-03 13:24:50|34249.32|34149.32|34249.53|34149.53|34249.65|34149.65|34249.05|34149.05|10
1609680300000|2021-01-03 13:25:00|34248.74|34148.74|34261|34161|34261|34161|34235.68|34135.68|35
1609680310000|2021-01-03 13:25:10|34261.27|34161.27|34257.42|34157.42|34264.52|34164.52|34246.8|34146.8|39
1609680320000|2021-01-03 13:25:20|34257.7|34157.7|34273.86|34173.86|34273.86|34173.86|34254.89|34154.89|36
1609680330000|2021-01-03 13:25:30|34274.86|34174.86|34276.02|34176.02|34276.72|34176.72|34274.16|34174.16|22
1609680340000|2021-01-03 13:25:40|34276.03|34176.03|34275.35|34175.35|34276.03|34176.03|34275.09|34175.09|21
1609680350000|2021-01-03 13:25:50|34275.29|34175.29|34272.02|34172.02|34275.29|34175.29|34262.72|34162.72|33
1609680360000|2021-01-03 13:26:00|34272.16|34172.16|34277.39|34177.39|34278.81|34178.81|34272.16|34172.16|20
1609680370000|2021-01-03 13:26:10|34276.28|34176.28|34282.2|34182.2|34282.2|34182.2|34272.82|34172.82|37
1609680380000|2021-01-03 13:26:20|34283.57|34183.57|34267.6|34167.6|34285.21|34185.21|34267.6|34167.6|37
1609680390000|2021-01-03 13:26:30|34267.64|34167.64|34271.07|34171.07|34272.41|34172.41|34267.64|34167.64|17
1609680400000|2021-01-03 13:26:40|34271.4|34171.4|34267.82|34167.82|34272.17|34172.17|34266.61|34166.61|37
1609680410000|2021-01-03 13:26:50|34267.97|34167.97|34252.58|34152.58|34268.16|34168.16|34252.58|34152.58|31
1609680420000|2021-01-03 13:27:00|34254.09|34154.09|34268.87|34168.87|34269.04|34169.04|34254.07|34154.07|29
1609680430000|2021-01-03 13:27:10|34266.35|34166.35|34273.57|34173.57|34274.02|34174.02|34265.55|34165.55|31
1609680440000|2021-01-03 13:27:20|34272.44|34172.44|34282.57|34182.57|34282.57|34182.57|34271.6|34171.6|34
1609680450000|2021-01-03 13:27:30|34283.1|34183.1|34294.96|34194.96|34298.71|34198.71|34282.46|34182.46|26
1609680460000|2021-01-03 13:27:40|34296.37|34196.37|34292.8|34192.8|34299.11|34199.11|34291.18|34191.18|36
1609680470000|2021-01-03 13:27:50|34292.28|34192.28|34294.58|34194.58|34299.23|34199.23|34292.28|34192.28|36
1609680480000|2021-01-03 13:28:00|34293.73|34193.73|34307.99|34207.99|34308.27|34208.27|34293.73|34193.73|28
1609680490000|2021-01-03 13:28:10|34308.07|34208.07|34310.14|34210.14|34310.22|34210.22|34306.86|34206.86|24
1609680500000|2021-01-03 13:28:20|34310.88|34210.88|34299.84|34199.84|34310.88|34210.88|34299.72|34199.72|39
1609680510000|2021-01-03 13:28:30|34301.48|34201.48|34306.49|34206.49|34307.23|34207.23|34300.83|34200.83|32
1609680520000|2021-01-03 13:28:40|34306.93|34206.93|34296.2|34196.2|34308.37|34208.37|34295.55|34195.55|39
1609680530000|2021-01-03 13:28:50|34296.18|34196.18|34293.49|34193.49|34296.23|34196.23|34292.76|34192.76|31
1609680540000|2021-01-03 13:29:00|34293.23|34193.23|34297|34197|34297|34197|34293.23|34193.23|32
1609680550000|2021-01-03 13:29:10|34296.69|34196.69|34286.3|34186.3|34297.23|34197.23|34285.99|34185.99|34
1609680560000|2021-01-03 13:29:20|34286.53|34186.53|34258.61|34158.61|34286.53|34186.53|34257.95|34157.95|31
1609680570000|2021-01-03 13:29:30|34258.93|34158.93|34254.35|34154.35|34258.93|34158.93|34254.35|34154.35|21
1609680580000|2021-01-03 13:29:40|34252.49|34152.49|34250.67|34150.67|34258.32|34158.32|34249.68|34149.68|26
1609680590000|2021-01-03 13:29:50|34250.58|34150.58|34252.61|34152.61|34253.4|34153.4|34245.29|34145.29|19
1609680600000|2021-01-03 13:30:00|34255.28|34155.28|34252.08|34152.08|34256.52|34156.52|34251.81|34151.81|18
1609680610000|2021-01-03 13:30:10|34252.07|34152.07|34231.57|34131.57|34252.07|34152.07|34231.56|34131.56|29
1609680620000|2021-01-03 13:30:20|34230.31|34130.31|34209.08|34109.08|34230.31|34130.31|34209.08|34109.08|24
1609680630000|2021-01-03 13:30:30|34208.49|34108.49|34192.3|34092.3|34208.49|34108.49|34188.67|34088.67|34
1609680640000|2021-01-03 13:30:40|34197.95|34097.95|34177.32|34077.32|34199.74|34099.74|34175.26|34075.26|39
1609680650000|2021-01-03 13:30:50|34176.14|34076.14|34180.84|34080.84|34194.63|34094.63|34176.14|34076.14|37
1609680660000|2021-01-03 13:31:00|34179.73|34079.73|34182.7|34082.7|34183.97|34083.97|34172.51|34072.51|36
1609680670000|2021-01-03 13:31:10|34182.87|34082.87|34176.89|34076.89|34189.59|34089.59|34176.89|34076.89|35
1609680680000|2021-01-03 13:31:20|34173.46|34073.46|34156.05|34056.05|34173.46|34073.46|34156.05|34056.05|33
1609680690000|2021-01-03 13:31:30|34155.95|34055.95|34146.72|34046.72|34155.95|34055.95|34145.91|34045.91|35
1609680700000|2021-01-03 13:31:40|34146.43|34046.43|34116.97|34016.97|34153|34053|34116.97|34016.97|35
1609680710000|2021-01-03 13:31:50|34117.97|34017.97|34118.86|34018.86|34119.08|34019.08|34111.49|34011.49|35
1609680720000|2021-01-03 13:32:00|34119.37|34019.37|34140.01|34040.01|34141.21|34041.21|34118.35|34018.35|40
1609680730000|2021-01-03 13:32:10|34140.12|34040.12|34159.24|34059.24|34159.24|34059.24|34138.7|34038.7|39
1609680740000|2021-01-03 13:32:20|34160.11|34060.11|34160.42|34060.42|34172.46|34072.46|34159.91|34059.91|39
1609680750000|2021-01-03 13:32:30|34162.24|34062.24|34151.29|34051.29|34162.24|34062.24|34147.68|34047.68|39
1609680760000|2021-01-03 13:32:40|34150.77|34050.77|34156.7|34056.7|34156.98|34056.98|34150.77|34050.77|30
1609680770000|2021-01-03 13:32:50|34156.71|34056.71|34172.53|34072.53|34173.02|34073.02|34156.7|34056.7|34
1609680780000|2021-01-03 13:33:00|34172.52|34072.52|34155.79|34055.79|34172.52|34072.52|34153.76|34053.76|32
1609680790000|2021-01-03 13:33:10|34155.78|34055.78|34154.73|34054.73|34157.08|34057.08|34154.16|34054.16|37
1609680800000|2021-01-03 13:33:20|34154.32|34054.32|34144.84|34044.84|34154.32|34054.32|34144.69|34044.69|36
1609680810000|2021-01-03 13:33:30|34144.95|34044.95|34139.53|34039.53|34144.95|34044.95|34138.27|34038.27|27
1609680820000|2021-01-03 13:33:40|34139.29|34039.29|34138.86|34038.86|34139.91|34039.91|34137.71|34037.71|14
1609680830000|2021-01-03 13:33:50|34139.91|34039.91|34141.18|34041.18|34148.63|34048.63|34137.6|34037.6|34
1609680840000|2021-01-03 13:34:00|34141.17|34041.17|34151.04|34051.04|34151.3|34051.3|34141.17|34041.17|38
1609680850000|2021-01-03 13:34:10|34150.57|34050.57|34158.67|34058.67|34167.25|34067.25|34150.57|34050.57|37
1609680860000|2021-01-03 13:34:20|34160.57|34060.57|34155.59|34055.59|34160.57|34060.57|34155.59|34055.59|38
1609680870000|2021-01-03 13:34:30|34155.75|34055.75|34161.76|34061.76|34163.1|34063.1|34155.2|34055.2|36
1609680880000|2021-01-03 13:34:40|34163.09|34063.09|34168.27|34068.27|34170.61|34070.61|34160.09|34060.09|35
1609680890000|2021-01-03 13:34:50|34168.35|34068.35|34143.33|34043.33|34169.34|34069.34|34142.67|34042.67|37
1609680900000|2021-01-03 13:35:00|34142.91|34042.91|34147.74|34047.74|34149.42|34049.42|34142.66|34042.66|38
1609680910000|2021-01-03 13:35:10|34148.61|34048.61|34151.2|34051.2|34151.2|34051.2|34148.15|34048.15|39
1609680920000|2021-01-03 13:35:20|34151.89|34051.89|34156.67|34056.67|34156.67|34056.67|34150.18|34050.18|39
1609680930000|2021-01-03 13:35:30|34158.35|34058.35|34157.51|34057.51|34159.53|34059.53|34154.58|34054.58|38
1609680940000|2021-01-03 13:35:40|34157.46|34057.46|34154.49|34054.49|34157.6|34057.6|34153.75|34053.75|36
1609680950000|2021-01-03 13:35:50|34154.18|34054.18|34165.39|34065.39|34165.76|34065.76|34154.18|34054.18|33
1609680960000|2021-01-03 13:36:00|34166.39|34066.39|34153.45|34053.45|34166.39|34066.39|34153.09|34053.09|37
1609680970000|2021-01-03 13:36:10|34153.44|34053.44|34156.08|34056.08|34166.56|34066.56|34153.08|34053.08|39
1609680980000|2021-01-03 13:36:20|34155.95|34055.95|34157.74|34057.74|34157.83|34057.83|34153.42|34053.42|38
1609680990000|2021-01-03 13:36:30|34156.68|34056.68|34154.51|34054.51|34157.25|34057.25|34154.51|34054.51|32
1609681000000|2021-01-03 13:36:40|34154.49|34054.49|34127.84|34027.84|34155.35|34055.35|34122.24|34022.24|36
1609681010000|2021-01-03 13:36:50|34125|34025|34127.97|34027.97|34132.89|34032.89|34116.64|34016.64|35
1609681020000|2021-01-03 13:37:00|34129.43|34029.43|34143.98|34043.98|34145.89|34045.89|34129.43|34029.43|39
1609681030000|2021-01-03 13:37:10|34145.35|34045.35|34142.64|34042.64|34149.53|34049.53|34141.31|34041.31|39
1609681040000|2021-01-03 13:37:20|34142.79|34042.79|34145.36|34045.36|34151.29|34051.29|34142.59|34042.59|37
1609681050000|2021-01-03 13:37:30|34145.58|34045.58|34126.34|34026.34|34147|34047|34126.07|34026.07|29
1609681060000|2021-01-03 13:37:40|34125.98|34025.98|34117.05|34017.05|34125.98|34025.98|34115.79|34015.79|33
1609681070000|2021-01-03 13:37:50|34116.96|34016.96|34110.65|34010.65|34117.06|34017.06|34110.65|34010.65|21
1609681080000|2021-01-03 13:38:00|34110.55|34010.55|34106.19|34006.19|34111.96|34011.96|34100.8|34000.8|29
1609681090000|2021-01-03 13:38:10|34104.31|34004.31|34068.95|33968.95|34110.58|34010.58|34065.02|33965.02|32
1609681100000|2021-01-03 13:38:20|34070.4|33970.4|34057.4|33957.4|34070.4|33970.4|34057.4|33957.4|27
1609681110000|2021-01-03 13:38:30|34057.41|33957.41|34082.52|33982.52|34082.52|33982.52|34057.41|33957.41|34
1609681120000|2021-01-03 13:38:40|34085.41|33985.41|34092.68|33992.68|34095.04|33995.04|34085.4|33985.4|38
1609681130000|2021-01-03 13:38:50|34092.54|33992.54|34107.15|34007.15|34107.15|34007.15|34088.03|33988.03|32
1609681140000|2021-01-03 13:39:00|34109.94|34009.94|34094.59|33994.59|34111.5|34011.5|34089.19|33989.19|36
1609681150000|2021-01-03 13:39:10|34093.83|33993.83|34065.98|33965.98|34103.11|34003.11|34060.79|33960.79|38
1609681160000|2021-01-03 13:39:20|34065.25|33965.25|34074.41|33974.41|34076.41|33976.41|34063.78|33963.78|38
1609681170000|2021-01-03 13:39:30|34074.1|33974.1|34067.51|33967.51|34076.17|33976.17|34058.78|33958.78|39
1609681180000|2021-01-03 13:39:40|34066.78|33966.78|34069.9|33969.9|34069.9|33969.9|34059.03|33959.03|35
1609681190000|2021-01-03 13:39:50|34072.76|33972.76|34050.56|33950.56|34073.15|33973.15|34049.05|33949.05|40
1609681200000|2021-01-03 13:40:00|34050.5|33950.5|34032|33932|34054.96|33954.96|34032|33932|34
1609681210000|2021-01-03 13:40:10|34033.62|33933.62|33998.74|33898.74|34033.62|33933.62|33993.22|33893.22|38
1609681220000|2021-01-03 13:40:20|33996.09|33896.09|33989.48|33889.48|34002.55|33902.55|33982.63|33882.63|38
1609681230000|2021-01-03 13:40:30|33991.96|33891.96|33985.99|33885.99|33999.42|33899.42|33982.23|33882.23|32
1609681240000|2021-01-03 13:40:40|33984.06|33884.06|33991.77|33891.77|33991.79|33891.79|33981.99|33881.99|37
1609681250000|2021-01-03 13:40:50|33998.42|33898.42|33965.79|33865.79|33998.42|33898.42|33954.73|33854.73|16
1609681260000|2021-01-03 13:41:00|33962.83|33862.83|33923.52|33823.52|33965.25|33865.25|33920.79|33820.79|39
1609681270000|2021-01-03 13:41:10|33928.69|33828.69|33945.08|33845.08|33947.67|33847.67|33915.2|33815.2|39
1609681280000|2021-01-03 13:41:20|33947.05|33847.05|34027.08|33927.08|34030.96|33930.96|33947.05|33847.05|39
1609681290000|2021-01-03 13:41:30|34026|33926|34039.29|33939.29|34040.31|33940.31|34019.25|33919.25|39
1609681300000|2021-01-03 13:41:40|34039.35|33939.35|34029.08|33929.08|34043.99|33943.99|34024.79|33924.79|38
1609681310000|2021-01-03 13:41:50|34030.51|33930.51|34047.55|33947.55|34048.07|33948.07|34030.16|33930.16|39
1609681320000|2021-01-03 13:42:00|34042.01|33942.01|34109.3|34009.3|34109.3|34009.3|34042.01|33942.01|40
1609681330000|2021-01-03 13:42:10|34104.94|34004.94|34150.73|34050.73|34150.73|34050.73|34104.08|34004.08|39
1609681340000|2021-01-03 13:42:20|34154.87|34054.87|34187.39|34087.39|34187.39|34087.39|34154.25|34054.25|32
1609681350000|2021-01-03 13:42:30|34183.68|34083.68|34182.36|34082.36|34187.76|34087.76|34162.03|34062.03|39
1609681360000|2021-01-03 13:42:40|34182.13|34082.13|34183.31|34083.31|34187.18|34087.18|34179.19|34079.19|38
1609681370000|2021-01-03 13:42:50|34182.24|34082.24|34170.61|34070.61|34186.57|34086.57|34162.97|34062.97|39
1609681380000|2021-01-03 13:43:00|34169.96|34069.96|34226.37|34126.37|34228.83|34128.83|34167.25|34067.25|33
1609681390000|2021-01-03 13:43:10|34226.42|34126.42|34249.63|34149.63|34249.63|34149.63|34226.42|34126.42|38
1609681400000|2021-01-03 13:43:20|34249.6|34149.6|34227.76|34127.76|34253.18|34153.18|34220.25|34120.25|39
1609681410000|2021-01-03 13:43:30|34224.54|34124.54|34227.31|34127.31|34233.46|34133.46|34208.82|34108.82|38
1609681420000|2021-01-03 13:43:40|34227.01|34127.01|34223.74|34123.74|34230.26|34130.26|34212.64|34112.64|40
1609681430000|2021-01-03 13:43:50|34222.22|34122.22|34213.76|34113.76|34225.38|34125.38|34211.06|34111.06|40
1609681440000|2021-01-03 13:44:00|34214.85|34114.85|34206.48|34106.48|34218.15|34118.15|34202.66|34102.66|39
1609681450000|2021-01-03 13:44:10|34206.2|34106.2|34184.98|34084.98|34206.2|34106.2|34184.63|34084.63|38
1609681460000|2021-01-03 13:44:20|34188.51|34088.51|34180.87|34080.87|34195.55|34095.55|34180.87|34080.87|36
1609681470000|2021-01-03 13:44:30|34179.08|34079.08|34176.97|34076.97|34180.61|34080.61|34173.36|34073.36|38
1609681480000|2021-01-03 13:44:40|34176.72|34076.72|34166.12|34066.12|34176.72|34076.72|34166.12|34066.12|35
1609681490000|2021-01-03 13:44:50|34166.84|34066.84|34152.21|34052.21|34167.47|34067.47|34152.21|34052.21|40
1609681500000|2021-01-03 13:45:00|34153.23|34053.23|34168.79|34068.79|34168.79|34068.79|34147.71|34047.71|36
1609681510000|2021-01-03 13:45:10|34166.83|34066.83|34187.12|34087.12|34194.35|34094.35|34166.83|34066.83|37
1609681520000|2021-01-03 13:45:20|34190.12|34090.12|34194.86|34094.86|34195.67|34095.67|34173.96|34073.96|38
1609681530000|2021-01-03 13:45:30|34194.59|34094.59|34193.08|34093.08|34197.81|34097.81|34189.97|34089.97|39
1609681540000|2021-01-03 13:45:40|34192.78|34092.78|34192.61|34092.61|34193.42|34093.42|34184.66|34084.66|37
1609681550000|2021-01-03 13:45:50|34192.6|34092.6|34206.24|34106.24|34206.3|34106.3|34188.34|34088.34|31
1609681560000|2021-01-03 13:46:00|34204.95|34104.95|34228.13|34128.13|34228.53|34128.53|34204.95|34104.95|35
1609681570000|2021-01-03 13:46:10|34228.3|34128.3|34211.46|34111.46|34229.2|34129.2|34211.46|34111.46|32
1609681580000|2021-01-03 13:46:20|34211.29|34111.29|34208.06|34108.06|34211.29|34111.29|34200.16|34100.16|39
1609681590000|2021-01-03 13:46:30|34208.26|34108.26|34201.93|34101.93|34209.71|34109.71|34200.12|34100.12|33
1609681600000|2021-01-03 13:46:40|34200.91|34100.91|34216.16|34116.16|34221.83|34121.83|34200.91|34100.91|32
1609681610000|2021-01-03 13:46:50|34216.03|34116.03|34200.98|34100.98|34217.83|34117.83|34200.57|34100.57|38
1609681620000|2021-01-03 13:47:00|34201.15|34101.15|34212.99|34112.99|34213.12|34113.12|34201.15|34101.15|38
1609681630000|2021-01-03 13:47:10|34213.11|34113.11|34214.4|34114.4|34222.39|34122.39|34212.38|34112.38|35
1609681640000|2021-01-03 13:47:20|34217.18|34117.18|34214.8|34114.8|34217.7|34117.7|34212.57|34112.57|34
1609681650000|2021-01-03 13:47:30|34214.37|34114.37|34199.48|34099.48|34217.01|34117.01|34198.86|34098.86|35
1609681660000|2021-01-03 13:47:40|34199.45|34099.45|34182.98|34082.98|34199.45|34099.45|34162.79|34062.79|40
1609681670000|2021-01-03 13:47:50|34177.37|34077.37|34166.46|34066.46|34178.49|34078.49|34166.46|34066.46|39
1609681680000|2021-01-03 13:48:00|34167.14|34067.14|34189.02|34089.02|34196.85|34096.85|34167.14|34067.14|37
1609681690000|2021-01-03 13:48:10|34188.95|34088.95|34162.76|34062.76|34190.81|34090.81|34162.73|34062.73|35
1609681700000|2021-01-03 13:48:20|34162.89|34062.89|34142.71|34042.71|34166.37|34066.37|34136.87|34036.87|39
1609681710000|2021-01-03 13:48:30|34142.83|34042.83|34118.32|34018.32|34142.83|34042.83|34118.32|34018.32|35
1609681720000|2021-01-03 13:48:40|34116.73|34016.73|34102.61|34002.61|34116.73|34016.73|34087.66|33987.66|37
1609681730000|2021-01-03 13:48:50|34099.28|33999.28|34112.1|34012.1|34112.11|34012.11|34098.42|33998.42|35
1609681740000|2021-01-03 13:49:00|34112.58|34012.58|34125.68|34025.68|34125.68|34025.68|34095.84|33995.84|35
1609681750000|2021-01-03 13:49:10|34123.94|34023.94|34132.97|34032.97|34139.38|34039.38|34123.94|34023.94|38
1609681760000|2021-01-03 13:49:20|34133.26|34033.26|34112.56|34012.56|34133.26|34033.26|34111.8|34011.8|40
1609681770000|2021-01-03 13:49:30|34110.58|34010.58|34088.65|33988.65|34111.68|34011.68|34088.12|33988.12|37
1609681780000|2021-01-03 13:49:40|34088.55|33988.55|34107.25|34007.25|34111.87|34011.87|34088.55|33988.55|39
1609681790000|2021-01-03 13:49:50|34103.31|34003.31|34085.22|33985.22|34104.01|34004.01|34078.72|33978.72|36
1609681800000|2021-01-03 13:50:00|34084.06|33984.06|34102.27|34002.27|34104.11|34004.11|34080.19|33980.19|36
1609681810000|2021-01-03 13:50:10|34101.04|34001.04|34107.96|34007.96|34114.7|34014.7|34100.81|34000.81|36
1609681820000|2021-01-03 13:50:20|34107.2|34007.2|34102.13|34002.13|34111.58|34011.58|34099.13|33999.13|37
1609681830000|2021-01-03 13:50:30|34102.08|34002.08|34100.16|34000.16|34103.58|34003.58|34093.55|33993.55|36
1609681840000|2021-01-03 13:50:40|34101.92|34001.92|34097|33997|34103.62|34003.62|34097|33997|36
1609681850000|2021-01-03 13:50:50|34096.97|33996.97|34087.41|33987.41|34099.31|33999.31|34079.16|33979.16|38
1609681860000|2021-01-03 13:51:00|34088.16|33988.16|34077.26|33977.26|34092.74|33992.74|34077.04|33977.04|34
1609681870000|2021-01-03 13:51:10|34077.13|33977.13|34072.98|33972.98|34079.2|33979.2|34071.98|33971.98|33
1609681880000|2021-01-03 13:51:20|34075.9|33975.9|34067.96|33967.96|34075.9|33975.9|34067.96|33967.96|30
1609681890000|2021-01-03 13:51:30|34066.36|33966.36|34040.04|33940.04|34066.36|33966.36|34024.16|33924.16|39
1609681900000|2021-01-03 13:51:40|34041.8|33941.8|34031.18|33931.18|34055.52|33955.52|34028.4|33928.4|38
1609681910000|2021-01-03 13:51:50|34029.28|33929.28|34005.99|33905.99|34031.81|33931.81|33998.69|33898.69|38
1609681920000|2021-01-03 13:52:00|34001.49|33901.49|34012.5|33912.5|34013.44|33913.44|33999.78|33899.78|35
1609681930000|2021-01-03 13:52:10|34013.06|33913.06|33988.6|33888.6|34013.06|33913.06|33985.3|33885.3|34
1609681940000|2021-01-03 13:52:20|33989.09|33889.09|33993.19|33893.19|34001.19|33901.19|33984.58|33884.58|40
1609681950000|2021-01-03 13:52:30|33992.71|33892.71|33942.04|33842.04|33992.71|33892.71|33942.04|33842.04|36
1609681960000|2021-01-03 13:52:40|33934.91|33834.91|33939.94|33839.94|33939.94|33839.94|33934.01|33834.01|35
1609681970000|2021-01-03 13:52:50|33942.7|33842.7|33962.31|33862.31|33964.29|33864.29|33942.7|33842.7|40
1609681980000|2021-01-03 13:53:00|33961.58|33861.58|33929.69|33829.69|33961.72|33861.72|33929.69|33829.69|39
1609681990000|2021-01-03 13:53:10|33930.63|33830.63|33942.6|33842.6|33943.95|33843.95|33914.1|33814.1|38
1609682000000|2021-01-03 13:53:20|33943.17|33843.17|33948.47|33848.47|33949.59|33849.59|33941.1|33841.1|37
1609682010000|2021-01-03 13:53:30|33947.46|33847.46|33948.98|33848.98|33951.12|33851.12|33946.03|33846.03|37
1609682020000|2021-01-03 13:53:40|33948.14|33848.14|33958.51|33858.51|33962.96|33862.96|33947.66|33847.66|32
1609682030000|2021-01-03 13:53:50|33958.52|33858.52|33984.1|33884.1|33987.88|33887.88|33958.52|33858.52|37
1609682040000|2021-01-03 13:54:00|33986.76|33886.76|33997.24|33897.24|33997.27|33897.27|33982.51|33882.51|39
1609682050000|2021-01-03 13:54:10|33997.53|33897.53|34002.13|33902.13|34009.57|33909.57|33996.39|33896.39|38
1609682060000|2021-01-03 13:54:20|34004.25|33904.25|34007.06|33907.06|34007.06|33907.06|33997.09|33897.09|36
1609682070000|2021-01-03 13:54:30|34007.18|33907.18|34037.3|33937.3|34037.8|33937.8|34007.18|33907.18|37
1609682080000|2021-01-03 13:54:40|34039.33|33939.33|34067.04|33967.04|34069.4|33969.4|34038.67|33938.67|37
1609682090000|2021-01-03 13:54:50|34067.14|33967.14|34039.33|33939.33|34067.54|33967.54|34037.09|33937.09|38
1609682100000|2021-01-03 13:55:00|34040.83|33940.83|34024.95|33924.95|34041.97|33941.97|34024.95|33924.95|34
1609682110000|2021-01-03 13:55:10|34025.58|33925.58|34034.69|33934.69|34036.79|33936.79|34025.58|33925.58|39
1609682120000|2021-01-03 13:55:20|34035.79|33935.79|34059.37|33959.37|34059.76|33959.76|34035.79|33935.79|35
1609682130000|2021-01-03 13:55:30|34059.36|33959.36|34050.93|33950.93|34059.36|33959.36|34050.93|33950.93|30
1609682140000|2021-01-03 13:55:40|34050.68|33950.68|34057.58|33957.58|34057.58|33957.58|34050.68|33950.68|21
1609682150000|2021-01-03 13:55:50|34058.23|33958.23|34060.16|33960.16|34061.8|33961.8|34056.08|33956.08|31
1609682160000|2021-01-03 13:56:00|34059.58|33959.58|34070.4|33970.4|34070.61|33970.61|34059.3|33959.3|33
1609682170000|2021-01-03 13:56:10|34070.61|33970.61|34063.06|33963.06|34070.61|33970.61|34063.06|33963.06|30
1609682180000|2021-01-03 13:56:20|34063.58|33963.58|34052.38|33952.38|34063.73|33963.73|34047.12|33947.12|34
1609682190000|2021-01-03 13:56:30|34053.65|33953.65|34065.44|33965.44|34066.45|33966.45|34053.65|33953.65|22
1609682200000|2021-01-03 13:56:40|34066.5|33966.5|34063.23|33963.23|34066.5|33966.5|34060.66|33960.66|34
1609682210000|2021-01-03 13:56:50|34062.9|33962.9|34058.92|33958.92|34067.05|33967.05|34058.92|33958.92|26
1609682220000|2021-01-03 13:57:00|34047.79|33947.79|34048.18|33948.18|34048.35|33948.35|34041|33941|36
1609682230000|2021-01-03 13:57:10|34048.21|33948.21|34058.29|33958.29|34061.98|33961.98|34048.09|33948.09|31
1609682240000|2021-01-03 13:57:20|34060.23|33960.23|34058.94|33958.94|34060.29|33960.29|34057.23|33957.23|32
1609682250000|2021-01-03 13:57:30|34059.75|33959.75|34053.23|33953.23|34061.17|33961.17|34051.1|33951.1|37
1609682260000|2021-01-03 13:57:40|34049.02|33949.02|34051.51|33951.51|34051.51|33951.51|34045.41|33945.41|30
1609682270000|2021-01-03 13:57:50|34051.6|33951.6|34049.37|33949.37|34054.42|33954.42|34049.36|33949.36|35
1609682280000|2021-01-03 13:58:00|34049.93|33949.93|34051.79|33951.79|34053.67|33953.67|34048.91|33948.91|26
1609682290000|2021-01-03 13:58:10|34052.64|33952.64|34060.44|33960.44|34060.44|33960.44|34052.64|33952.64|26
1609682300000|2021-01-03 13:58:20|34060.46|33960.46|34060.56|33960.56|34060.89|33960.89|34059.49|33959.49|32
1609682310000|2021-01-03 13:58:30|34060.75|33960.75|34055.23|33955.23|34061.26|33961.26|34053.17|33953.17|30
1609682320000|2021-01-03 13:58:40|34054.97|33954.97|34054.83|33954.83|34063.44|33963.44|34054.83|33954.83|38
1609682330000|2021-01-03 13:58:50|34056.75|33956.75|34059.57|33959.57|34060.74|33960.74|34052.77|33952.77|28
1609682340000|2021-01-03 13:59:00|34059.63|33959.63|34041.45|33941.45|34061.14|33961.14|34041.45|33941.45|35
1609682350000|2021-01-03 13:59:10|34041.07|33941.07|34029.56|33929.56|34041.07|33941.07|34028.88|33928.88|36
1609682360000|2021-01-03 13:59:20|34029.69|33929.69|34029.15|33929.15|34029.87|33929.87|34027.83|33927.83|31
1609682370000|2021-01-03 13:59:30|34029.16|33929.16|33988.09|33888.09|34029.18|33929.18|33985.83|33885.83|33
1609682380000|2021-01-03 13:59:40|33988.72|33888.72|33980.74|33880.74|33994.5|33894.5|33980.74|33880.74|35
1609682390000|2021-01-03 13:59:50|33980.91|33880.91|33967.01|33867.01|33982.95|33882.95|33964.74|33864.74|38
1609682400000|2021-01-03 14:00:00|33967.6|33867.6|33981.06|33881.06|33981.58|33881.58|33966.01|33866.01|33
1609682410000|2021-01-03 14:00:10|33981.45|33881.45|33963.42|33863.42|33981.63|33881.63|33962.72|33862.72|37
1609682420000|2021-01-03 14:00:20|33961.84|33861.84|33950.64|33850.64|33961.84|33861.84|33949.7|33849.7|31
1609682430000|2021-01-03 14:00:30|33950.6|33850.6|33941.1|33841.1|33952.24|33852.24|33939.15|33839.15|37
1609682440000|2021-01-03 14:00:40|33940.97|33840.97|33884.14|33784.14|33944.06|33844.06|33878.59|33778.59|36
1609682450000|2021-01-03 14:00:50|33882.16|33782.16|33857.36|33757.36|33884.19|33784.19|33855.15|33755.15|37
1609682460000|2021-01-03 14:01:00|33853.14|33753.14|33806.45|33706.45|33853.14|33753.14|33794.74|33694.74|37
1609682470000|2021-01-03 14:01:10|33778.3|33678.3|33793.94|33693.94|33794.56|33694.56|33748.52|33648.52|40
1609682480000|2021-01-03 14:01:20|33792.8|33692.8|33829.96|33729.96|33831.95|33731.95|33792.8|33692.8|40
1609682490000|2021-01-03 14:01:30|33829.94|33729.94|33888.81|33788.81|33891.31|33791.31|33829.94|33729.94|39
1609682500000|2021-01-03 14:01:40|33887.36|33787.36|33848.33|33748.33|33909.49|33809.49|33848.33|33748.33|38
1609682510000|2021-01-03 14:01:50|33847.55|33747.55|33831.33|33731.33|33847.55|33747.55|33817.27|33717.27|38
1609682520000|2021-01-03 14:02:00|33831.11|33731.11|33811.72|33711.72|33831.11|33731.11|33799.94|33699.94|38
1609682530000|2021-01-03 14:02:10|33811.82|33711.82|33803.26|33703.26|33811.89|33711.89|33798.34|33698.34|39
1609682540000|2021-01-03 14:02:20|33800.76|33700.76|33844.46|33744.46|33844.75|33744.75|33799.33|33699.33|40
1609682550000|2021-01-03 14:02:30|33844.81|33744.81|33874.61|33774.61|33876.11|33776.11|33843.14|33743.14|39
1609682560000|2021-01-03 14:02:40|33876.35|33776.35|33882.57|33782.57|33885.38|33785.38|33860.97|33760.97|36
1609682570000|2021-01-03 14:02:50|33882.21|33782.21|33879.72|33779.72|33885.95|33785.95|33875.73|33775.73|26
1609682580000|2021-01-03 14:03:00|33882.35|33782.35|33911.73|33811.73|33913.97|33813.97|33882.35|33782.35|36
1609682590000|2021-01-03 14:03:10|33911.69|33811.69|33938.67|33838.67|33938.67|33838.67|33911.16|33811.16|34
1609682600000|2021-01-03 14:03:20|33939.62|33839.62|33971.83|33871.83|33977.79|33877.79|33936.21|33836.21|34
1609682610000|2021-01-03 14:03:30|33971.44|33871.44|33993.07|33893.07|33993.07|33893.07|33969.14|33869.14|36
1609682620000|2021-01-03 14:03:40|33993.65|33893.65|34004.86|33904.86|34019.11|33919.11|33992.57|33892.57|37
1609682630000|2021-01-03 14:03:50|34001.27|33901.27|34002.73|33902.73|34009.87|33909.87|33988.6|33888.6|37
1609682640000|2021-01-03 14:04:00|34001.63|33901.63|34016.54|33916.54|34021.01|33921.01|34001.62|33901.62|40
1609682650000|2021-01-03 14:04:10|34015.42|33915.42|34029.06|33929.06|34029.06|33929.06|34015.42|33915.42|39
1609682660000|2021-01-03 14:04:20|34028.84|33928.84|34025.94|33925.94|34037.18|33937.18|34022.76|33922.76|39
1609682670000|2021-01-03 14:04:30|34027.12|33927.12|34046.52|33946.52|34047.23|33947.23|34025.55|33925.55|39
1609682680000|2021-01-03 14:04:40|34047.73|33947.73|34073.91|33973.91|34082.39|33982.39|34045.67|33945.67|38
1609682690000|2021-01-03 14:04:50|34071.38|33971.38|34029.87|33929.87|34071.38|33971.38|34028.31|33928.31|38
1609682700000|2021-01-03 14:05:00|34029.6|33929.6|34042.14|33942.14|34042.14|33942.14|34027.34|33927.34|40
1609682710000|2021-01-03 14:05:10|34042.81|33942.81|34070.26|33970.26|34073.52|33973.52|34042.81|33942.81|38
1609682720000|2021-01-03 14:05:20|34070.08|33970.08|34055.19|33955.19|34077.2|33977.2|34055.19|33955.19|40
1609682730000|2021-01-03 14:05:30|34054.58|33954.58|34069.84|33969.84|34076.5|33976.5|34054.5|33954.5|39
1609682740000|2021-01-03 14:05:40|34070.08|33970.08|34068.53|33968.53|34073.04|33973.04|34062.41|33962.41|38
1609682750000|2021-01-03 14:05:50|34067.25|33967.25|34065.28|33965.28|34069.16|33969.16|34063.44|33963.44|37
1609682760000|2021-01-03 14:06:00|34065.26|33965.26|34061.04|33961.04|34066.35|33966.35|34061.04|33961.04|38
1609682770000|2021-01-03 14:06:10|34059.48|33959.48|34084.2|33984.2|34084.81|33984.81|34055.34|33955.34|32
1609682780000|2021-01-03 14:06:20|34084.24|33984.24|34080.32|33980.32|34086.11|33986.11|34077.79|33977.79|38
1609682790000|2021-01-03 14:06:30|34080.31|33980.31|34076.29|33976.29|34080.31|33980.31|34068.87|33968.87|38
1609682800000|2021-01-03 14:06:40|34075.36|33975.36|34074.57|33974.57|34077.29|33977.29|34071.52|33971.52|31
1609682810000|2021-01-03 14:06:50|34074.58|33974.58|34075.71|33975.71|34076.51|33976.51|34074.58|33974.58|16
1609682820000|2021-01-03 14:07:00|34076.27|33976.27|34074.96|33974.96|34092.38|33992.38|34071.99|33971.99|24
1609682830000|2021-01-03 14:07:10|34075.99|33975.99|34074.83|33974.83|34075.99|33975.99|34068.87|33968.87|25
1609682840000|2021-01-03 14:07:20|34074.9|33974.9|34077.45|33977.45|34079.28|33979.28|34074.9|33974.9|16
1609682850000|2021-01-03 14:07:30|34077.52|33977.52|34080.04|33980.04|34081.3|33981.3|34077.35|33977.35|10
1609682860000|2021-01-03 14:07:40|34080.07|33980.07|34085.72|33985.72|34089.34|33989.34|34079.96|33979.96|18
1609682870000|2021-01-03 14:07:50|34085.2|33985.2|34092.11|33992.11|34092.34|33992.34|34083.74|33983.74|32
1609682880000|2021-01-03 14:08:00|34091.3|33991.3|34107.4|34007.4|34107.77|34007.77|34089.99|33989.99|28
1609682890000|2021-01-03 14:08:10|34107.98|34007.98|34141.27|34041.27|34148.43|34048.43|34104.37|34004.37|37
1609682900000|2021-01-03 14:08:20|34144.03|34044.03|34155.32|34055.32|34155.32|34055.32|34138.45|34038.45|40
1609682910000|2021-01-03 14:08:30|34155.33|34055.33|34151.78|34051.78|34155.33|34055.33|34149.27|34049.27|36
1609682920000|2021-01-03 14:08:40|34151.28|34051.28|34154.11|34054.11|34156.22|34056.22|34147.64|34047.64|38
1609682930000|2021-01-03 14:08:50|34154.17|34054.17|34120.69|34020.69|34154.54|34054.54|34118.31|34018.31|26
1609682940000|2021-01-03 14:09:00|34123.28|34023.28|34120.67|34020.67|34124.94|34024.94|34118.1|34018.1|28
1609682950000|2021-01-03 14:09:10|34120.28|34020.28|34085.57|33985.57|34120.28|34020.28|34082.44|33982.44|39
1609682960000|2021-01-03 14:09:20|34085.92|33985.92|34109.94|34009.94|34110.13|34010.13|34085.41|33985.41|38
1609682970000|2021-01-03 14:09:30|34109.92|34009.92|34112.02|34012.02|34115.16|34015.16|34106.73|34006.73|27
1609682980000|2021-01-03 14:09:40|34112.05|34012.05|34102.74|34002.74|34112.05|34012.05|34096.35|33996.35|34
1609682990000|2021-01-03 14:09:50|34103.42|34003.42|34112.52|34012.52|34112.52|34012.52|34103.24|34003.24|33
1609683000000|2021-01-03 14:10:00|34113.14|34013.14|34130.87|34030.87|34131.68|34031.68|34112.47|34012.47|29
1609683010000|2021-01-03 14:10:10|34132.05|34032.05|34136.49|34036.49|34137.18|34037.18|34130.77|34030.77|35
1609683020000|2021-01-03 14:10:20|34137.96|34037.96|34113.81|34013.81|34139.12|34039.12|34112.77|34012.77|38
1609683030000|2021-01-03 14:10:30|34107.92|34007.92|34090.4|33990.4|34107.92|34007.92|34085.96|33985.96|25
1609683040000|2021-01-03 14:10:40|34092.79|33992.79|34088.58|33988.58|34093.77|33993.77|34087.75|33987.75|26
1609683050000|2021-01-03 14:10:50|34090.17|33990.17|34075.59|33975.59|34092.2|33992.2|34074.77|33974.77|39
1609683060000|2021-01-03 14:11:00|34075.6|33975.6|34099.16|33999.16|34100.55|34000.55|34075.6|33975.6|35
1609683070000|2021-01-03 14:11:10|34100.59|34000.59|34116.6|34016.6|34118.19|34018.19|34100.59|34000.59|28
1609683080000|2021-01-03 14:11:20|34117.61|34017.61|34101.39|34001.39|34118.33|34018.33|34094.43|33994.43|37
1609683090000|2021-01-03 14:11:30|34101.28|34001.28|34092.38|33992.38|34101.28|34001.28|34092.38|33992.38|38
1609683100000|2021-01-03 14:11:40|34092.73|33992.73|34091.01|33991.01|34092.73|33992.73|34083.7|33983.7|32
1609683110000|2021-01-03 14:11:50|34090.81|33990.81|34105.02|34005.02|34106.71|34006.71|34078.89|33978.89|35
1609683120000|2021-01-03 14:12:00|34108.66|34008.66|34078.54|33978.54|34120.32|34020.32|34076.4|33976.4|35
1609683130000|2021-01-03 14:12:10|34076.26|33976.26|34092.76|33992.76|34095.12|33995.12|34076.26|33976.26|35
1609683140000|2021-01-03 14:12:20|34092.99|33992.99|34100.67|34000.67|34101.89|34001.89|34092.16|33992.16|35
1609683150000|2021-01-03 14:12:30|34101.39|34001.39|34088.42|33988.42|34104.15|34004.15|34084.91|33984.91|25
1609683160000|2021-01-03 14:12:40|34088.77|33988.77|34094.45|33994.45|34102.71|34002.71|34088.76|33988.76|38
1609683170000|2021-01-03 14:12:50|34094.55|33994.55|34090.13|33990.13|34095.87|33995.87|34087.57|33987.57|37
1609683180000|2021-01-03 14:13:00|34089.33|33989.33|34084.62|33984.62|34091.54|33991.54|34084.62|33984.62|35
1609683190000|2021-01-03 14:13:10|34083.59|33983.59|34090.24|33990.24|34092.39|33992.39|34080.7|33980.7|28
1609683200000|2021-01-03 14:13:20|34090.73|33990.73|34099.92|33999.92|34106.56|34006.56|34090.73|33990.73|19
1609683210000|2021-01-03 14:13:30|34099.63|33999.63|34105.38|34005.38|34105.48|34005.48|34099.02|33999.02|17
1609683220000|2021-01-03 14:13:40|34105.1|34005.1|34103.21|34003.21|34105.1|34005.1|34101.15|34001.15|16
1609683230000|2021-01-03 14:13:50|34102.82|34002.82|34117.98|34017.98|34117.98|34017.98|34102.11|34002.11|27
1609683240000|2021-01-03 14:14:00|34118.94|34018.94|34127.35|34027.35|34131.22|34031.22|34117.69|34017.69|32
1609683250000|2021-01-03 14:14:10|34126.48|34026.48|34124.88|34024.88|34129.35|34029.35|34123.41|34023.41|39
1609683260000|2021-01-03 14:14:20|34125.2|34025.2|34127.58|34027.58|34130.28|34030.28|34119.56|34019.56|36
1609683270000|2021-01-03 14:14:30|34127.48|34027.48|34141.09|34041.09|34142.45|34042.45|34127.03|34027.03|37
1609683280000|2021-01-03 14:14:40|34140.79|34040.79|34135.46|34035.46|34141.94|34041.94|34134.28|34034.28|32
1609683290000|2021-01-03 14:14:50|34135.43|34035.43|34140.88|34040.88|34141.02|34041.02|34135.43|34035.43|35
1609683300000|2021-01-03 14:15:00|34140.12|34040.12|34144.37|34044.37|34146.6|34046.6|34140.12|34040.12|36
1609683310000|2021-01-03 14:15:10|34146.6|34046.6|34166.69|34066.69|34167.76|34067.76|34145.5|34045.5|35
1609683320000|2021-01-03 14:15:20|34167.76|34067.76|34159.47|34059.47|34167.76|34067.76|34152.23|34052.23|36
1609683330000|2021-01-03 14:15:30|34159.58|34059.58|34159.91|34059.91|34164.75|34064.75|34158.54|34058.54|30
1609683340000|2021-01-03 14:15:40|34160.19|34060.19|34155.11|34055.11|34161.09|34061.09|34139.68|34039.68|38
1609683350000|2021-01-03 14:15:50|34152.42|34052.42|34163.13|34063.13|34163.53|34063.53|34149.53|34049.53|33
1609683360000|2021-01-03 14:16:00|34166.12|34066.12|34168.55|34068.55|34169.28|34069.28|34165.03|34065.03|11
1609683370000|2021-01-03 14:16:10|34170.36|34070.36|34167.17|34067.17|34176.87|34076.87|34166.88|34066.88|33
1609683380000|2021-01-03 14:16:20|34166.75|34066.75|34168.79|34068.79|34177.64|34077.64|34163.14|34063.14|32
1609683390000|2021-01-03 14:16:30|34171.67|34071.67|34174.9|34074.9|34175.15|34075.15|34168.79|34068.79|18
1609683400000|2021-01-03 14:16:40|34174.52|34074.52|34186.52|34086.52|34186.52|34086.52|34169.22|34069.22|34
1609683410000|2021-01-03 14:16:50|34184.59|34084.59|34175.19|34075.19|34184.59|34084.59|34174.97|34074.97|29
1609683420000|2021-01-03 14:17:00|34178.1|34078.1|34175.1|34075.1|34180.06|34080.06|34174.85|34074.85|36
1609683430000|2021-01-03 14:17:10|34175.01|34075.01|34175.2|34075.2|34175.78|34075.78|34174.61|34074.61|28
1609683440000|2021-01-03 14:17:20|34174.68|34074.68|34175.67|34075.67|34176.3|34076.3|34173.91|34073.91|33
1609683450000|2021-01-03 14:17:30|34175.74|34075.74|34174.59|34074.59|34177.62|34077.62|34174.59|34074.59|34
1609683460000|2021-01-03 14:17:40|34174.77|34074.77|34179.33|34079.33|34196.39|34096.39|34173.49|34073.49|35
1609683470000|2021-01-03 14:17:50|34179.4|34079.4|34162.75|34062.75|34180.58|34080.58|34161.23|34061.23|33
1609683480000|2021-01-03 14:18:00|34162.38|34062.38|34149.19|34049.19|34163.12|34063.12|34147.64|34047.64|30
1609683490000|2021-01-03 14:18:10|34148.47|34048.47|34143.03|34043.03|34148.86|34048.86|34142.91|34042.91|28
1609683500000|2021-01-03 14:18:20|34143.02|34043.02|34129.08|34029.08|34144.47|34044.47|34129.08|34029.08|33
1609683510000|2021-01-03 14:18:30|34128.59|34028.59|34124.4|34024.4|34128.59|34028.59|34124.05|34024.05|34
1609683520000|2021-01-03 14:18:40|34124.95|34024.95|34120.66|34020.66|34124.95|34024.95|34119.7|34019.7|13
1609683530000|2021-01-03 14:18:50|34120.44|34020.44|34108.23|34008.23|34120.44|34020.44|34104.15|34004.15|29
1609683540000|2021-01-03 14:19:00|34108.76|34008.76|34119.43|34019.43|34120.21|34020.21|34106.83|34006.83|26
1609683550000|2021-01-03 14:19:10|34120.18|34020.18|34117.74|34017.74|34127.41|34027.41|34117.74|34017.74|38
1609683560000|2021-01-03 14:19:20|34117.38|34017.38|34099.18|33999.18|34117.53|34017.53|34097.78|33997.78|39
1609683570000|2021-01-03 14:19:30|34096.6|33996.6|34097.07|33997.07|34097.88|33997.88|34096.6|33996.6|37
1609683580000|2021-01-03 14:19:40|34097.06|33997.06|34109.56|34009.56|34111.33|34011.33|34093.78|33993.78|30
1609683590000|2021-01-03 14:19:50|34110.02|34010.02|34106.47|34006.47|34111.36|34011.36|34103.58|34003.58|37
1609683600000|2021-01-03 14:20:00|34110.76|34010.76|34130.38|34030.38|34132.73|34032.73|34109.16|34009.16|38
1609683610000|2021-01-03 14:20:10|34130.41|34030.41|34152.68|34052.68|34154.18|34054.18|34130.41|34030.41|32
1609683620000|2021-01-03 14:20:20|34154.75|34054.75|34164.79|34064.79|34166.58|34066.58|34153.6|34053.6|37
1609683630000|2021-01-03 14:20:30|34164.84|34064.84|34191.81|34091.81|34191.81|34091.81|34162.41|34062.41|37
1609683640000|2021-01-03 14:20:40|34194.06|34094.06|34213.32|34113.32|34215.99|34115.99|34192.8|34092.8|35
1609683650000|2021-01-03 14:20:50|34211.63|34111.63|34219.09|34119.09|34219.71|34119.71|34211.18|34111.18|34
1609683660000|2021-01-03 14:21:00|34219.2|34119.2|34198.28|34098.28|34219.59|34119.59|34191.37|34091.37|38
1609683670000|2021-01-03 14:21:10|34198.93|34098.93|34197.29|34097.29|34200.27|34100.27|34175.62|34075.62|36
1609683680000|2021-01-03 14:21:20|34199.48|34099.48|34208.09|34108.09|34214.95|34114.95|34196.74|34096.74|38
1609683690000|2021-01-03 14:21:30|34209.2|34109.2|34219.48|34119.48|34220.76|34120.76|34207.22|34107.22|40
1609683700000|2021-01-03 14:21:40|34219.98|34119.98|34207.3|34107.3|34219.98|34119.98|34203.45|34103.45|35
1609683710000|2021-01-03 14:21:50|34207.29|34107.29|34219.44|34119.44|34219.44|34119.44|34207.08|34107.08|36
1609683720000|2021-01-03 14:22:00|34219.59|34119.59|34224.3|34124.3|34226.99|34126.99|34215.85|34115.85|34
1609683730000|2021-01-03 14:22:10|34226.22|34126.22|34219.48|34119.48|34239.59|34139.59|34218.59|34118.59|34
1609683740000|2021-01-03 14:22:20|34220.51|34120.51|34218.95|34118.95|34222.17|34122.17|34206.87|34106.87|35
1609683750000|2021-01-03 14:22:30|34220.79|34120.79|34219.42|34119.42|34221.75|34121.75|34219.09|34119.09|37
1609683760000|2021-01-03 14:22:40|34220.24|34120.24|34202.46|34102.46|34221.12|34121.12|34202.46|34102.46|33
1609683770000|2021-01-03 14:22:50|34202.7|34102.7|34203.84|34103.84|34203.84|34103.84|34202.65|34102.65|15
1609683780000|2021-01-03 14:23:00|34204.88|34104.88|34219.51|34119.51|34219.51|34119.51|34204.88|34104.88|26
1609683790000|2021-01-03 14:23:10|34218.3|34118.3|34224.65|34124.65|34226.87|34126.87|34218.3|34118.3|31
1609683800000|2021-01-03 14:23:20|34225.08|34125.08|34207.19|34107.19|34227.15|34127.15|34203.73|34103.73|37
1609683810000|2021-01-03 14:23:30|34207.53|34107.53|34208.25|34108.25|34208.25|34108.25|34204.46|34104.46|30
1609683820000|2021-01-03 14:23:40|34209.95|34109.95|34209.61|34109.61|34215.91|34115.91|34208.36|34108.36|36
1609683830000|2021-01-03 14:23:50|34208.74|34108.74|34208.2|34108.2|34209.01|34109.01|34203.21|34103.21|37
1609683840000|2021-01-03 14:24:00|34208.19|34108.19|34178.92|34078.92|34208.68|34108.68|34178.92|34078.92|39
1609683850000|2021-01-03 14:24:10|34167.28|34067.28|34177.55|34077.55|34179.94|34079.94|34167.02|34067.02|32
1609683860000|2021-01-03 14:24:20|34181.77|34081.77|34180.45|34080.45|34185.37|34085.37|34178.27|34078.27|39
1609683870000|2021-01-03 14:24:30|34180.3|34080.3|34160.59|34060.59|34183.02|34083.02|34159.55|34059.55|37
1609683880000|2021-01-03 14:24:40|34156.25|34056.25|34185.73|34085.73|34185.99|34085.99|34150.79|34050.79|39
1609683890000|2021-01-03 14:24:50|34185.52|34085.52|34144.88|34044.88|34187.47|34087.47|34140.91|34040.91|35
1609683900000|2021-01-03 14:25:00|34145.89|34045.89|34148.05|34048.05|34148.6|34048.6|34145.16|34045.16|38
1609683910000|2021-01-03 14:25:10|34148.1|34048.1|34146.07|34046.07|34155.52|34055.52|34143.04|34043.04|38
1609683920000|2021-01-03 14:25:20|34143.65|34043.65|34134.72|34034.72|34147.81|34047.81|34132.86|34032.86|35
1609683930000|2021-01-03 14:25:30|34134.79|34034.79|34140.01|34040.01|34140.01|34040.01|34130.84|34030.84|39
1609683940000|2021-01-03 14:25:40|34143.48|34043.48|34150.82|34050.82|34151.34|34051.34|34141.22|34041.22|29
1609683950000|2021-01-03 14:25:50|34153.92|34053.92|34140.81|34040.81|34156.8|34056.8|34140.26|34040.26|36
1609683960000|2021-01-03 14:26:00|34140.79|34040.79|34131.22|34031.22|34140.79|34040.79|34123.87|34023.87|40
1609683970000|2021-01-03 14:26:10|34135.94|34035.94|34127.16|34027.16|34138.76|34038.76|34126.85|34026.85|38
1609683980000|2021-01-03 14:26:20|34127.42|34027.42|34140.89|34040.89|34144.23|34044.23|34126.4|34026.4|39
1609683990000|2021-01-03 14:26:30|34138.99|34038.99|34124.24|34024.24|34141.75|34041.75|34123.97|34023.97|38
1609684000000|2021-01-03 14:26:40|34124.31|34024.31|34129.51|34029.51|34129.87|34029.87|34124.12|34024.12|40
1609684010000|2021-01-03 14:26:50|34130.42|34030.42|34102.3|34002.3|34131.01|34031.01|34102.3|34002.3|35
1609684020000|2021-01-03 14:27:00|34102.68|34002.68|34101.57|34001.57|34102.68|34002.68|34099.07|33999.07|22
1609684030000|2021-01-03 14:27:10|34102.86|34002.86|34106.17|34006.17|34106.17|34006.17|34099.52|33999.52|24
1609684040000|2021-01-03 14:27:20|34106.13|34006.13|34119.68|34019.68|34119.68|34019.68|34101.62|34001.62|36
1609684050000|2021-01-03 14:27:30|34111.17|34011.17|34120.93|34020.93|34121.5|34021.5|34111.17|34011.17|18
1609684060000|2021-01-03 14:27:40|34119.75|34019.75|34116.62|34016.62|34122.8|34022.8|34115.43|34015.43|27
1609684070000|2021-01-03 14:27:50|34117.34|34017.34|34121.3|34021.3|34122.14|34022.14|34114.37|34014.37|24
1609684080000|2021-01-03 14:28:00|34120.78|34020.78|34116.72|34016.72|34126.02|34026.02|34116.23|34016.23|30
1609684090000|2021-01-03 14:28:10|34116.66|34016.66|34115.72|34015.72|34120.36|34020.36|34115.44|34015.44|28
1609684100000|2021-01-03 14:28:20|34115.42|34015.42|34136.69|34036.69|34136.69|34036.69|34115.42|34015.42|35
1609684110000|2021-01-03 14:28:30|34139.83|34039.83|34147.98|34047.98|34148.92|34048.92|34135.61|34035.61|39
1609684120000|2021-01-03 14:28:40|34147.86|34047.86|34132.02|34032.02|34148.35|34048.35|34131.93|34031.93|39
1609684130000|2021-01-03 14:28:50|34131.13|34031.13|34123.53|34023.53|34131.92|34031.92|34122.94|34022.94|28
1609684140000|2021-01-03 14:29:00|34124.01|34024.01|34128.49|34028.49|34128.49|34028.49|34123.37|34023.37|36
1609684150000|2021-01-03 14:29:10|34128.16|34028.16|34125.53|34025.53|34128.49|34028.49|34123.79|34023.79|35
1609684160000|2021-01-03 14:29:20|34125.39|34025.39|34113.91|34013.91|34129.86|34029.86|34113.41|34013.41|39
1609684170000|2021-01-03 14:29:30|34113.39|34013.39|34093.92|33993.92|34113.39|34013.39|34085.73|33985.73|35
1609684180000|2021-01-03 14:29:40|34093.87|33993.87|34085.53|33985.53|34095.03|33995.03|34085.53|33985.53|32
1609684190000|2021-01-03 14:29:50|34085.03|33985.03|34070.08|33970.08|34093.12|33993.12|34070|33970|26
1609684200000|2021-01-03 14:30:00|34070.24|33970.24|34070.63|33970.63|34073.86|33973.86|34069.83|33969.83|21
1609684210000|2021-01-03 14:30:10|34069.98|33969.98|34088.41|33988.41|34091.26|33991.26|34069.98|33969.98|34
1609684220000|2021-01-03 14:30:20|34089.06|33989.06|34077.68|33977.68|34095.06|33995.06|34071.88|33971.88|38
1609684230000|2021-01-03 14:30:30|34078|33978|34074.3|33974.3|34085.88|33985.88|34065.86|33965.86|39
1609684240000|2021-01-03 14:30:40|34074.69|33974.69|34069.55|33969.55|34075.81|33975.81|34069.09|33969.09|35
1609684250000|2021-01-03 14:30:50|34068.39|33968.39|34061.46|33961.46|34068.94|33968.94|34060.67|33960.67|36
1609684260000|2021-01-03 14:31:00|34061.57|33961.57|34058.65|33958.65|34062.36|33962.36|34058.62|33958.62|38
1609684270000|2021-01-03 14:31:10|34058.45|33958.45|34061.49|33961.49|34062.15|33962.15|34055.56|33955.56|34
1609684280000|2021-01-03 14:31:20|34062.07|33962.07|34059.75|33959.75|34062.07|33962.07|34056.13|33956.13|33
1609684290000|2021-01-03 14:31:30|34059.81|33959.81|34075.63|33975.63|34075.63|33975.63|34059.6|33959.6|34
1609684300000|2021-01-03 14:31:40|34077.28|33977.28|34081.45|33981.45|34082.56|33982.56|34077.28|33977.28|33
1609684310000|2021-01-03 14:31:50|34081.84|33981.84|34088.2|33988.2|34090.55|33990.55|34081.84|33981.84|26
1609684320000|2021-01-03 14:32:00|34088.6|33988.6|34097.15|33997.15|34097.15|33997.15|34088.6|33988.6|29
1609684330000|2021-01-03 14:32:10|34097.33|33997.33|34096.72|33996.72|34097.33|33997.33|34092.48|33992.48|32
1609684340000|2021-01-03 14:32:20|34093.34|33993.34|34142.52|34042.52|34142.52|34042.52|34093.34|33993.34|37
1609684350000|2021-01-03 14:32:30|34141.78|34041.78|34158.04|34058.04|34158.95|34058.95|34141.78|34041.78|39
1609684360000|2021-01-03 14:32:40|34158.64|34058.64|34167.4|34067.4|34172.67|34072.67|34158.64|34058.64|40
1609684370000|2021-01-03 14:32:50|34167.72|34067.72|34161.64|34061.64|34174.28|34074.28|34161.64|34061.64|39
1609684380000|2021-01-03 14:33:00|34161.3|34061.3|34146.84|34046.84|34161.3|34061.3|34143.47|34043.47|24
1609684390000|2021-01-03 14:33:10|34147.08|34047.08|34118.32|34018.32|34147.08|34047.08|34113.1|34013.1|37
1609684400000|2021-01-03 14:33:20|34118.35|34018.35|34115.4|34015.4|34118.73|34018.73|34105.61|34005.61|38
1609684410000|2021-01-03 14:33:30|34115.59|34015.59|34112.35|34012.35|34115.59|34015.59|34112.15|34012.15|34
1609684420000|2021-01-03 14:33:40|34112.07|34012.07|34099.67|33999.67|34112.74|34012.74|34097.53|33997.53|38
1609684430000|2021-01-03 14:33:50|34099.46|33999.46|34070.57|33970.57|34099.67|33999.67|34068.45|33968.45|36
1609684440000|2021-01-03 14:34:00|34070.25|33970.25|34062.92|33962.92|34073.01|33973.01|34062.62|33962.62|32
1609684450000|2021-01-03 14:34:10|34059.81|33959.81|34048.23|33948.23|34061.18|33961.18|34042.61|33942.61|32
1609684460000|2021-01-03 14:34:20|34048.36|33948.36|34054.16|33954.16|34057.63|33957.63|34047.59|33947.59|36
1609684470000|2021-01-03 14:34:30|34054.2|33954.2|34028.65|33928.65|34054.2|33954.2|34027.93|33927.93|34
1609684480000|2021-01-03 14:34:40|34029.69|33929.69|34014.83|33914.83|34033.46|33933.46|34003.33|33903.33|35
1609684490000|2021-01-03 14:34:50|34014.86|33914.86|34014.58|33914.58|34020.28|33920.28|34013.68|33913.68|36
1609684500000|2021-01-03 14:35:00|34015.83|33915.83|34033.35|33933.35|34035.97|33935.97|34015.83|33915.83|39
1609684510000|2021-01-03 14:35:10|34033.25|33933.25|34052.22|33952.22|34053.92|33953.92|34033.13|33933.13|39
1609684520000|2021-01-03 14:35:20|34052.31|33952.31|34084.79|33984.79|34085.33|33985.33|34050.84|33950.84|38
1609684530000|2021-01-03 14:35:30|34081.04|33981.04|34063.19|33963.19|34085.62|33985.62|34058.88|33958.88|38
1609684540000|2021-01-03 14:35:40|34063.14|33963.14|34070.83|33970.83|34072.36|33972.36|34056.38|33956.38|38
1609684550000|2021-01-03 14:35:50|34070.89|33970.89|34075.25|33975.25|34082.41|33982.41|34070.89|33970.89|33
1609684560000|2021-01-03 14:36:00|34075.26|33975.26|34059.43|33959.43|34076.17|33976.17|34053.22|33953.22|36
1609684570000|2021-01-03 14:36:10|34059.49|33959.49|34088.53|33988.53|34088.64|33988.64|34059.49|33959.49|37
1609684580000|2021-01-03 14:36:20|34089.84|33989.84|34105.23|34005.23|34105.45|34005.45|34084.02|33984.02|31
1609684590000|2021-01-03 14:36:30|34104.25|34004.25|34061.53|33961.53|34106.43|34006.43|34061.53|33961.53|39
1609684600000|2021-01-03 14:36:40|34061.65|33961.65|34069.73|33969.73|34071.91|33971.91|34044.9|33944.9|36
1609684610000|2021-01-03 14:36:50|34069.68|33969.68|34055.53|33955.53|34070.81|33970.81|34051.04|33951.04|39
1609684620000|2021-01-03 14:37:00|34053.08|33953.08|34044.41|33944.41|34069.1|33969.1|34042.93|33942.93|38
1609684630000|2021-01-03 14:37:10|34042.26|33942.26|34026.13|33926.13|34043.96|33943.96|34026.13|33926.13|39
1609684640000|2021-01-03 14:37:20|34027.42|33927.42|34005.59|33905.59|34027.65|33927.65|34005.59|33905.59|39
1609684650000|2021-01-03 14:37:30|34006.17|33906.17|33999.62|33899.62|34006.3|33906.3|33995.85|33895.85|36
1609684660000|2021-01-03 14:37:40|34000.21|33900.21|34028.02|33928.02|34030.54|33930.54|34000.21|33900.21|39
1609684670000|2021-01-03 14:37:50|34027.61|33927.61|34018.94|33918.94|34030.11|33930.11|34018.94|33918.94|37
1609684680000|2021-01-03 14:38:00|34018.02|33918.02|34009.08|33909.08|34020.31|33920.31|34008.4|33908.4|38
1609684690000|2021-01-03 14:38:10|34009.32|33909.32|34001.62|33901.62|34010.4|33910.4|34001.44|33901.44|36
1609684700000|2021-01-03 14:38:20|34001.41|33901.41|34004.25|33904.25|34004.25|33904.25|33993.96|33893.96|32
1609684710000|2021-01-03 14:38:30|34004.02|33904.02|34007.22|33907.22|34011.03|33911.03|34001.95|33901.95|29
1609684720000|2021-01-03 14:38:40|34008.48|33908.48|34025.89|33925.89|34026.05|33926.05|34007.22|33907.22|33
1609684730000|2021-01-03 14:38:50|34026.44|33926.44|34032.38|33932.38|34033.54|33933.54|34026.29|33926.29|34
1609684740000|2021-01-03 14:39:00|34032.39|33932.39|34032.9|33932.9|34043.62|33943.62|34031.3|33931.3|32
1609684750000|2021-01-03 14:39:10|34034.82|33934.82|34034.78|33934.78|34047.05|33947.05|34032.9|33932.9|30
1609684760000|2021-01-03 14:39:20|34033.23|33933.23|34030.34|33930.34|34033.23|33933.23|34016.88|33916.88|40
1609684770000|2021-01-03 14:39:30|34029.88|33929.88|34038.58|33938.58|34038.58|33938.58|34029.88|33929.88|36
1609684780000|2021-01-03 14:39:40|34038.45|33938.45|34033.52|33933.52|34041.26|33941.26|34032.04|33932.04|39
1609684790000|2021-01-03 14:39:50|34033.73|33933.73|34007.21|33907.21|34034.11|33934.11|34007.21|33907.21|37
1609684800000|2021-01-03 14:40:00|34007.82|33907.82|34005.56|33905.56|34010.58|33910.58|34001.2|33901.2|34
1609684810000|2021-01-03 14:40:10|34003.94|33903.94|33997.06|33897.06|34005.58|33905.58|33996.53|33896.53|34
1609684820000|2021-01-03 14:40:20|33997.03|33897.03|34002.65|33902.65|34004.12|33904.12|33992.69|33892.69|37
1609684830000|2021-01-03 14:40:30|34005.79|33905.79|34001.99|33901.99|34006.86|33906.86|34001.22|33901.22|33
1609684840000|2021-01-03 14:40:40|34001.79|33901.79|33991.67|33891.67|34005|33905|33991.67|33891.67|34
1609684850000|2021-01-03 14:40:50|33991.22|33891.22|34006.17|33906.17|34010.44|33910.44|33990.93|33890.93|33
1609684860000|2021-01-03 14:41:00|34005.71|33905.71|33991.21|33891.21|34006.23|33906.23|33989.71|33889.71|33
1609684870000|2021-01-03 14:41:10|33991.22|33891.22|33994.27|33894.27|33997.89|33897.89|33991.22|33891.22|28
1609684880000|2021-01-03 14:41:20|33994.02|33894.02|33982.34|33882.34|33994.58|33894.58|33981.63|33881.63|31
1609684890000|2021-01-03 14:41:30|33981.86|33881.86|33995.58|33895.58|33996.85|33896.85|33981.19|33881.19|24
1609684900000|2021-01-03 14:41:40|33995.59|33895.59|33992.31|33892.31|33996.18|33896.18|33991.5|33891.5|32
1609684910000|2021-01-03 14:41:50|33992.32|33892.32|33973.24|33873.24|33992.32|33892.32|33971.79|33871.79|36
1609684920000|2021-01-03 14:42:00|33972.46|33872.46|33978.18|33878.18|33980.6|33880.6|33972.46|33872.46|34
1609684930000|2021-01-03 14:42:10|33978.16|33878.16|33970.59|33870.59|33978.16|33878.16|33969.96|33869.96|40
1609684940000|2021-01-03 14:42:20|33971.03|33871.03|33958.32|33858.32|33971.32|33871.32|33958.32|33858.32|34
1609684950000|2021-01-03 14:42:30|33958.31|33858.31|33940.52|33840.52|33958.62|33858.62|33939.96|33839.96|25
1609684960000|2021-01-03 14:42:40|33940.12|33840.12|33945.22|33845.22|33946.27|33846.27|33939.58|33839.58|33
1609684970000|2021-01-03 14:42:50|33948.91|33848.91|33959.29|33859.29|33962.36|33862.36|33948.91|33848.91|35
1609684980000|2021-01-03 14:43:00|33959.41|33859.41|33972.21|33872.21|33972.21|33872.21|33956.7|33856.7|27
1609684990000|2021-01-03 14:43:10|33973.06|33873.06|33975.41|33875.41|33978.71|33878.71|33971.92|33871.92|36
1609685000000|2021-01-03 14:43:20|33974.95|33874.95|33970.24|33870.24|33974.95|33874.95|33953.49|33853.49|38
1609685010000|2021-01-03 14:43:30|33969.65|33869.65|33975.63|33875.63|33979.9|33879.9|33969.65|33869.65|36
1609685020000|2021-01-03 14:43:40|33975.61|33875.61|33950.37|33850.37|33975.61|33875.61|33950.37|33850.37|39
1609685030000|2021-01-03 14:43:50|33949.25|33849.25|33953.11|33853.11|33953.95|33853.95|33948.82|33848.82|26
1609685040000|2021-01-03 14:44:00|33953.1|33853.1|33948.94|33848.94|33953.1|33853.1|33948.3|33848.3|28
1609685050000|2021-01-03 14:44:10|33948.92|33848.92|33955.52|33855.52|33957.06|33857.06|33946.06|33846.06|37
1609685060000|2021-01-03 14:44:20|33953.69|33853.69|33963.18|33863.18|33963.18|33863.18|33952.93|33852.93|39
1609685070000|2021-01-03 14:44:30|33964.07|33864.07|33971.41|33871.41|33975.11|33875.11|33964.07|33864.07|38
1609685080000|2021-01-03 14:44:40|33972.07|33872.07|33971.39|33871.39|33972.07|33872.07|33971.13|33871.13|24
1609685090000|2021-01-03 14:44:50|33971.4|33871.4|33981.91|33881.91|33981.91|33881.91|33971.07|33871.07|27
1609685100000|2021-01-03 14:45:00|33981.8|33881.8|33980.41|33880.41|33981.8|33881.8|33980.41|33880.41|19
1609685110000|2021-01-03 14:45:10|33980.4|33880.4|33981.56|33881.56|33981.91|33881.91|33980.23|33880.23|28
1609685120000|2021-01-03 14:45:20|33981.92|33881.92|33978.74|33878.74|33982.54|33882.54|33978.39|33878.39|25
1609685130000|2021-01-03 14:45:30|33978.39|33878.39|33965.69|33865.69|33978.39|33878.39|33965.69|33865.69|23
1609685140000|2021-01-03 14:45:40|33965.57|33865.57|33967.31|33867.31|33967.35|33867.35|33965.53|33865.53|13
1609685150000|2021-01-03 14:45:50|33967.3|33867.3|33957.39|33857.39|33967.88|33867.88|33957.39|33857.39|24
1609685160000|2021-01-03 14:46:00|33957.59|33857.59|33938.54|33838.54|33957.59|33857.59|33938.54|33838.54|30
1609685170000|2021-01-03 14:46:10|33940.39|33840.39|33930.95|33830.95|33940.39|33840.39|33927.72|33827.72|39
1609685180000|2021-01-03 14:46:20|33930.86|33830.86|33953.03|33853.03|33953.88|33853.88|33930.86|33830.86|40
1609685190000|2021-01-03 14:46:30|33953.1|33853.1|33965.73|33865.73|33972.87|33872.87|33953.1|33853.1|35
1609685200000|2021-01-03 14:46:40|33962.13|33862.13|33949.61|33849.61|33962.74|33862.74|33948.04|33848.04|37
1609685210000|2021-01-03 14:46:50|33949.44|33849.44|33948.34|33848.34|33951.98|33851.98|33948.34|33848.34|39
1609685220000|2021-01-03 14:47:00|33948.56|33848.56|33929.5|33829.5|33950.08|33850.08|33929.5|33829.5|33
1609685230000|2021-01-03 14:47:10|33929.51|33829.51|33886.03|33786.03|33929.51|33829.51|33885.17|33785.17|37
1609685240000|2021-01-03 14:47:20|33887.53|33787.53|33896.21|33796.21|33896.7|33796.7|33883.65|33783.65|38
1609685250000|2021-01-03 14:47:30|33896.86|33796.86|33886.03|33786.03|33896.86|33796.86|33883.53|33783.53|34
1609685260000|2021-01-03 14:47:40|33886.02|33786.02|33879.15|33779.15|33889.82|33789.82|33863.18|33763.18|33
1609685270000|2021-01-03 14:47:50|33875.67|33775.67|33893.95|33793.95|33894.16|33794.16|33873.28|33773.28|38
1609685280000|2021-01-03 14:48:00|33893.94|33793.94|33883.15|33783.15|33893.94|33793.94|33873.57|33773.57|39
1609685290000|2021-01-03 14:48:10|33880.78|33780.78|33907.59|33807.59|33907.59|33807.59|33878.28|33778.28|37
1609685300000|2021-01-03 14:48:20|33907.66|33807.66|33916.1|33816.1|33919.71|33819.71|33907.66|33807.66|36
1609685310000|2021-01-03 14:48:30|33914.86|33814.86|33918.55|33818.55|33920.71|33820.71|33912.26|33812.26|40
1609685320000|2021-01-03 14:48:40|33918.66|33818.66|33900.8|33800.8|33919.57|33819.57|33900.8|33800.8|36
1609685330000|2021-01-03 14:48:50|33900.37|33800.37|33891.99|33791.99|33900.78|33800.78|33891.99|33791.99|31
1609685340000|2021-01-03 14:49:00|33891.42|33791.42|33879.93|33779.93|33891.42|33791.42|33879.47|33779.47|32
1609685350000|2021-01-03 14:49:10|33879.62|33779.62|33863.84|33763.84|33880.04|33780.04|33863.84|33763.84|29
1609685360000|2021-01-03 14:49:20|33863.83|33763.83|33863.56|33763.56|33874.59|33774.59|33863.55|33763.55|33
1609685370000|2021-01-03 14:49:30|33862.28|33762.28|33858.47|33758.47|33866.58|33766.58|33858.12|33758.12|34
1609685380000|2021-01-03 14:49:40|33858.48|33758.48|33843.11|33743.11|33858.88|33758.88|33843.11|33743.11|29
1609685390000|2021-01-03 14:49:50|33844.69|33744.69|33838.92|33738.92|33848.05|33748.05|33835.95|33735.95|40
1609685400000|2021-01-03 14:50:00|33839.45|33739.45|33838.71|33738.71|33844.13|33744.13|33838.71|33738.71|35
1609685410000|2021-01-03 14:50:10|33838.3|33738.3|33825.39|33725.39|33839.05|33739.05|33825.39|33725.39|34
1609685420000|2021-01-03 14:50:20|33825.37|33725.37|33815.08|33715.08|33825.37|33725.37|33815.08|33715.08|30
1609685430000|2021-01-03 14:50:30|33814.28|33714.28|33775.29|33675.29|33814.28|33714.28|33775.08|33675.08|37
1609685440000|2021-01-03 14:50:40|33775.56|33675.56|33774.76|33674.76|33781.93|33681.93|33772.26|33672.26|39
1609685450000|2021-01-03 14:50:50|33774.79|33674.79|33762.07|33662.07|33774.79|33674.79|33762.07|33662.07|38
1609685460000|2021-01-03 14:51:00|33761.47|33661.47|33770.31|33670.31|33770.9|33670.9|33757.09|33657.09|37
1609685470000|2021-01-03 14:51:10|33770.29|33670.29|33769.3|33669.3|33773.08|33673.08|33767.47|33667.47|36
1609685480000|2021-01-03 14:51:20|33768.18|33668.18|33747.11|33647.11|33768.22|33668.22|33744.89|33644.89|38
1609685490000|2021-01-03 14:51:30|33749.72|33649.72|33737.53|33637.53|33749.72|33649.72|33737.53|33637.53|38
1609685500000|2021-01-03 14:51:40|33736.7|33636.7|33727.67|33627.67|33737.74|33637.74|33721.55|33621.55|37
1609685510000|2021-01-03 14:51:50|33727.24|33627.24|33708.86|33608.86|33742.06|33642.06|33708.86|33608.86|40
1609685520000|2021-01-03 14:52:00|33711.12|33611.12|33676.3|33576.3|33711.12|33611.12|33676.3|33576.3|38
1609685530000|2021-01-03 14:52:10|33674.69|33574.69|33620.62|33520.62|33674.69|33574.69|33620.62|33520.62|32
1609685540000|2021-01-03 14:52:20|33620.6|33520.6|33667.43|33567.43|33667.71|33567.71|33616.6|33516.6|33
1609685550000|2021-01-03 14:52:30|33666.5|33566.5|33624.88|33524.88|33674.49|33574.49|33624.19|33524.19|40
1609685560000|2021-01-03 14:52:40|33625.13|33525.13|33627.75|33527.75|33635.8|33535.8|33625.13|33525.13|37
1609685570000|2021-01-03 14:52:50|33628.17|33528.17|33620.23|33520.23|33633.89|33533.89|33616.32|33516.32|31
1609685580000|2021-01-03 14:53:00|33621.22|33521.22|33669.44|33569.44|33669.86|33569.86|33620.9|33520.9|39
1609685590000|2021-01-03 14:53:10|33670.17|33570.17|33672.26|33572.26|33686.39|33586.39|33670.17|33570.17|34
1609685600000|2021-01-03 14:53:20|33672.27|33572.27|33722.4|33622.4|33728.45|33628.45|33672.27|33572.27|38
1609685610000|2021-01-03 14:53:30|33722.28|33622.28|33744.72|33644.72|33753.34|33653.34|33716.26|33616.26|33
1609685620000|2021-01-03 14:53:40|33744.92|33644.92|33729.35|33629.35|33760.01|33660.01|33716.13|33616.13|35
1609685630000|2021-01-03 14:53:50|33729.07|33629.07|33744.2|33644.2|33747.21|33647.21|33723.68|33623.68|38
1609685640000|2021-01-03 14:54:00|33744.28|33644.28|33686.57|33586.57|33752.5|33652.5|33686.57|33586.57|40
1609685650000|2021-01-03 14:54:10|33687.86|33587.86|33710.06|33610.06|33710.06|33610.06|33685.26|33585.26|36
1609685660000|2021-01-03 14:54:20|33710.46|33610.46|33664.27|33564.27|33717.29|33617.29|33658.02|33558.02|37
1609685670000|2021-01-03 14:54:30|33663.48|33563.48|33639.55|33539.55|33664.81|33564.81|33638.38|33538.38|38
1609685680000|2021-01-03 14:54:40|33647.76|33547.76|33625.61|33525.61|33647.93|33547.93|33625.61|33525.61|37
1609685690000|2021-01-03 14:54:50|33625.84|33525.84|33640.04|33540.04|33643.01|33543.01|33625.84|33525.84|38
1609685700000|2021-01-03 14:55:00|33643.66|33543.66|33701.4|33601.4|33701.4|33601.4|33643.66|33543.66|38
1609685710000|2021-01-03 14:55:10|33706.36|33606.36|33721.98|33621.98|33724.19|33624.19|33706.36|33606.36|38
1609685720000|2021-01-03 14:55:20|33721.8|33621.8|33729.48|33629.48|33729.48|33629.48|33718.92|33618.92|37
1609685730000|2021-01-03 14:55:30|33732.2|33632.2|33733.98|33633.98|33737.99|33637.99|33723.24|33623.24|36
1609685740000|2021-01-03 14:55:40|33734.01|33634.01|33729.82|33629.82|33735.86|33635.86|33729.82|33629.82|37
1609685750000|2021-01-03 14:55:50|33729.83|33629.83|33724.24|33624.24|33730.17|33630.17|33717.96|33617.96|33
1609685760000|2021-01-03 14:56:00|33716.18|33616.18|33686.96|33586.96|33716.18|33616.18|33686.96|33586.96|33
1609685770000|2021-01-03 14:56:10|33685.7|33585.7|33691.81|33591.81|33694.24|33594.24|33669.05|33569.05|39
1609685780000|2021-01-03 14:56:20|33693.89|33593.89|33733.14|33633.14|33733.14|33633.14|33693.89|33593.89|40
1609685790000|2021-01-03 14:56:30|33736.08|33636.08|33737.81|33637.81|33739.77|33639.77|33734.15|33634.15|27
1609685800000|2021-01-03 14:56:40|33737.3|33637.3|33736.86|33636.86|33753.14|33653.14|33722.36|33622.36|39
1609685810000|2021-01-03 14:56:50|33739.48|33639.48|33762.68|33662.68|33764.08|33664.08|33738.97|33638.97|36
1609685820000|2021-01-03 14:57:00|33762.24|33662.24|33772.27|33672.27|33773.71|33673.71|33762.13|33662.13|38
1609685830000|2021-01-03 14:57:10|33769.77|33669.77|33764.91|33664.91|33774.14|33674.14|33762.89|33662.89|31
1609685840000|2021-01-03 14:57:20|33763.93|33663.93|33784.64|33684.64|33784.64|33684.64|33763.19|33663.19|35
1609685850000|2021-01-03 14:57:30|33784.66|33684.66|33793.91|33693.91|33793.91|33693.91|33784.61|33684.61|31
1609685860000|2021-01-03 14:57:40|33794.84|33694.84|33811.07|33711.07|33826.23|33726.23|33789.86|33689.86|37
1609685870000|2021-01-03 14:57:50|33816.28|33716.28|33826.51|33726.51|33832.27|33732.27|33813.95|33713.95|37
1609685880000|2021-01-03 14:58:00|33826.46|33726.46|33834.57|33734.57|33835.38|33735.38|33821.03|33721.03|36
1609685890000|2021-01-03 14:58:10|33838.33|33738.33|33860.78|33760.78|33860.78|33760.78|33837.73|33737.73|38
1609685900000|2021-01-03 14:58:20|33857.52|33757.52|33841.98|33741.98|33875.69|33775.69|33841.98|33741.98|38
1609685910000|2021-01-03 14:58:30|33845.06|33745.06|33888.99|33788.99|33897.21|33797.21|33841.72|33741.72|37
1609685920000|2021-01-03 14:58:40|33890.73|33790.73|33911.95|33811.95|33911.95|33811.95|33888.93|33788.93|33
1609685930000|2021-01-03 14:58:50|33911.96|33811.96|33904.37|33804.37|33919.84|33819.84|33904.37|33804.37|30
1609685940000|2021-01-03 14:59:00|33904.67|33804.67|33917.2|33817.2|33929.03|33829.03|33898.01|33798.01|29
1609685950000|2021-01-03 14:59:10|33915.78|33815.78|33912.86|33812.86|33915.78|33815.78|33904.14|33804.14|31
1609685960000|2021-01-03 14:59:20|33912.74|33812.74|33926.47|33826.47|33926.47|33826.47|33910.06|33810.06|28
1609685970000|2021-01-03 14:59:30|33930.12|33830.12|33942.19|33842.19|33942.19|33842.19|33928.24|33828.24|30
1609685980000|2021-01-03 14:59:40|33942.09|33842.09|33928.9|33828.9|33955.26|33855.26|33925.34|33825.34|34
1609685990000|2021-01-03 14:59:50|33927.76|33827.76|33940.48|33840.48|33946.65|33846.65|33927.71|33827.71|36
1609686000000|2021-01-03 15:00:00|33937.35|33837.35|33946.01|33846.01|33947.92|33847.92|33935.8|33835.8|33
1609686010000|2021-01-03 15:00:10|33948.51|33848.51|33988.07|33888.07|33992.42|33892.42|33948.51|33848.51|39
1609686020000|2021-01-03 15:00:20|33987.66|33887.66|33995.39|33895.39|33995.39|33895.39|33986.42|33886.42|36
1609686030000|2021-01-03 15:00:30|33995.16|33895.16|33983.27|33883.27|33995.24|33895.24|33981.04|33881.04|38
1609686040000|2021-01-03 15:00:40|33981.03|33881.03|33958.97|33858.97|33981.03|33881.03|33954.62|33854.62|37
1609686050000|2021-01-03 15:00:50|33960.34|33860.34|33971.54|33871.54|33974.3|33874.3|33960.34|33860.34|39
1609686060000|2021-01-03 15:01:00|33970.39|33870.39|33965.75|33865.75|33972.27|33872.27|33965.21|33865.21|34
1609686070000|2021-01-03 15:01:10|33965.76|33865.76|33957.5|33857.5|33965.93|33865.93|33955.04|33855.04|31
1609686080000|2021-01-03 15:01:20|33957.96|33857.96|33951.49|33851.49|33957.96|33857.96|33951.05|33851.05|32
1609686090000|2021-01-03 15:01:30|33951.45|33851.45|33945.63|33845.63|33951.83|33851.83|33945.51|33845.51|33
1609686100000|2021-01-03 15:01:40|33945.78|33845.78|33949.95|33849.95|33951.1|33851.1|33940.49|33840.49|31
1609686110000|2021-01-03 15:01:50|33951.75|33851.75|33954.44|33854.44|33954.44|33854.44|33950.64|33850.64|36
1609686120000|2021-01-03 15:02:00|33956.09|33856.09|33953.2|33853.2|33961.96|33861.96|33953.08|33853.08|35
1609686130000|2021-01-03 15:02:10|33952.95|33852.95|33935.95|33835.95|33952.95|33852.95|33926.31|33826.31|38
1609686140000|2021-01-03 15:02:20|33935.37|33835.37|33932.25|33832.25|33937.79|33837.79|33930.43|33830.43|36
1609686150000|2021-01-03 15:02:30|33932.42|33832.42|33902.97|33802.97|33936.49|33836.49|33901.65|33801.65|37
1609686160000|2021-01-03 15:02:40|33902.4|33802.4|33880.86|33780.86|33902.4|33802.4|33880.86|33780.86|38
1609686170000|2021-01-03 15:02:50|33878.6|33778.6|33891.82|33791.82|33891.82|33791.82|33871.72|33771.72|40
1609686180000|2021-01-03 15:03:00|33893.39|33793.39|33870.47|33770.47|33904.26|33804.26|33870.47|33770.47|40
1609686190000|2021-01-03 15:03:10|33871.73|33771.73|33847.62|33747.62|33871.73|33771.73|33847.62|33747.62|39
1609686200000|2021-01-03 15:03:20|33847.07|33747.07|33843.22|33743.22|33857.78|33757.78|33840.54|33740.54|39
1609686210000|2021-01-03 15:03:30|33842.07|33742.07|33775.67|33675.67|33842.07|33742.07|33774.86|33674.86|40
1609686220000|2021-01-03 15:03:40|33775.11|33675.11|33759.38|33659.38|33775.11|33675.11|33758.32|33658.32|38
1609686230000|2021-01-03 15:03:50|33757.91|33657.91|33736.23|33636.23|33761.09|33661.09|33732.45|33632.45|40
1609686240000|2021-01-03 15:04:00|33737.78|33637.78|33754|33654|33755.91|33655.91|33735.26|33635.26|40
1609686250000|2021-01-03 15:04:10|33758.17|33658.17|33768.72|33668.72|33769.52|33669.52|33755.05|33655.05|35
1609686260000|2021-01-03 15:04:20|33768.95|33668.95|33762.56|33662.56|33776.51|33676.51|33762.55|33662.55|37
1609686270000|2021-01-03 15:04:30|33762.52|33662.52|33735.05|33635.05|33768.1|33668.1|33735.05|33635.05|37
1609686280000|2021-01-03 15:04:40|33742.6|33642.6|33711.94|33611.94|33742.6|33642.6|33711.61|33611.61|32
1609686290000|2021-01-03 15:04:50|33713.15|33613.15|33671.68|33571.68|33715.66|33615.66|33665.67|33565.67|33
1609686300000|2021-01-03 15:05:00|33675.32|33575.32|33665.7|33565.7|33681.2|33581.2|33659.58|33559.58|29
1609686310000|2021-01-03 15:05:10|33664.84|33564.84|33700.53|33600.53|33704.93|33604.93|33663.68|33563.68|39
1609686320000|2021-01-03 15:05:20|33699.16|33599.16|33729.27|33629.27|33743.48|33643.48|33699.16|33599.16|37
1609686330000|2021-01-03 15:05:30|33727.86|33627.86|33722.95|33622.95|33737.58|33637.58|33714.36|33614.36|40
1609686340000|2021-01-03 15:05:40|33725.23|33625.23|33720.72|33620.72|33732.47|33632.47|33720.35|33620.35|40
1609686350000|2021-01-03 15:05:50|33719.48|33619.48|33666.79|33566.79|33719.51|33619.51|33666.79|33566.79|38
1609686360000|2021-01-03 15:06:00|33666.94|33566.94|33602.15|33502.15|33666.94|33566.94|33593.99|33493.99|38
1609686370000|2021-01-03 15:06:10|33586.04|33486.04|33526.14|33426.14|33586.04|33486.04|33525.54|33425.54|33
1609686380000|2021-01-03 15:06:20|33523.88|33423.88|33468.22|33368.22|33525.94|33425.94|33454.86|33354.86|37
1609686390000|2021-01-03 15:06:30|33466.3|33366.3|33470.85|33370.85|33475.65|33375.65|33457.67|33357.67|37
1609686400000|2021-01-03 15:06:40|33469.12|33369.12|33460.9|33360.9|33470.74|33370.74|33425.35|33325.35|40
1609686410000|2021-01-03 15:06:50|33460.51|33360.51|33471.43|33371.43|33483.62|33383.62|33457.68|33357.68|40
1609686420000|2021-01-03 15:07:00|33473.92|33373.92|33391.06|33291.06|33473.92|33373.92|33391.06|33291.06|39
1609686430000|2021-01-03 15:07:10|33389.89|33289.89|33341.59|33241.59|33389.89|33289.89|33341.09|33241.09|40
1609686440000|2021-01-03 15:07:20|33339.79|33239.79|33445.62|33345.62|33446.23|33346.23|33339.79|33239.79|40
1609686450000|2021-01-03 15:07:30|33445.67|33345.67|33506.53|33406.53|33516.5|33416.5|33445.67|33345.67|39
1609686460000|2021-01-03 15:07:40|33507.19|33407.19|33535.15|33435.15|33536.11|33436.11|33505.82|33405.82|40
1609686470000|2021-01-03 15:07:50|33535.43|33435.43|33535.47|33435.47|33553.33|33453.33|33533.16|33433.16|39
1609686480000|2021-01-03 15:08:00|33536.42|33436.42|33550.99|33450.99|33550.99|33450.99|33525.73|33425.73|40
1609686490000|2021-01-03 15:08:10|33558.12|33458.12|33571.11|33471.11|33576.61|33476.61|33556.68|33456.68|39
1609686500000|2021-01-03 15:08:20|33570.81|33470.81|33595.01|33495.01|33595.01|33495.01|33568.48|33468.48|40
1609686510000|2021-01-03 15:08:30|33595.36|33495.36|33605.21|33505.21|33607.2|33507.2|33594.2|33494.2|38
1609686520000|2021-01-03 15:08:40|33612.67|33512.67|33647.52|33547.52|33647.52|33547.52|33612.67|33512.67|31
1609686530000|2021-01-03 15:08:50|33647.38|33547.38|33689.21|33589.21|33689.68|33589.68|33647.38|33547.38|30
1609686540000|2021-01-03 15:09:00|33686.23|33586.23|33742.35|33642.35|33743.39|33643.39|33684.96|33584.96|35
1609686550000|2021-01-03 15:09:10|33749.91|33649.91|33757.38|33657.38|33774.04|33674.04|33738.68|33638.68|38
1609686560000|2021-01-03 15:09:20|33759.23|33659.23|33765.28|33665.28|33782.01|33682.01|33756.46|33656.46|40
1609686570000|2021-01-03 15:09:30|33765.45|33665.45|33711.71|33611.71|33766.61|33666.61|33711.71|33611.71|35
1609686580000|2021-01-03 15:09:40|33707.66|33607.66|33651.43|33551.43|33707.66|33607.66|33651.43|33551.43|39
1609686590000|2021-01-03 15:09:50|33651.73|33551.73|33649.3|33549.3|33656.54|33556.54|33639.39|33539.39|40
1609686600000|2021-01-03 15:10:00|33649.74|33549.74|33622.83|33522.83|33652.43|33552.43|33609.04|33509.04|38
1609686610000|2021-01-03 15:10:10|33621.59|33521.59|33625.62|33525.62|33631.79|33531.79|33618.42|33518.42|38
1609686620000|2021-01-03 15:10:20|33618.4|33518.4|33613.84|33513.84|33625.32|33525.32|33613.84|33513.84|36
1609686630000|2021-01-03 15:10:30|33614.6|33514.6|33602.5|33502.5|33620.05|33520.05|33602.5|33502.5|37
1609686640000|2021-01-03 15:10:40|33601.89|33501.89|33571.02|33471.02|33602.1|33502.1|33571.02|33471.02|39
1609686650000|2021-01-03 15:10:50|33568.14|33468.14|33601.26|33501.26|33601.26|33501.26|33556.4|33456.4|39
1609686660000|2021-01-03 15:11:00|33602.77|33502.77|33655.16|33555.16|33655.41|33555.41|33599.74|33499.74|40
1609686670000|2021-01-03 15:11:10|33654.47|33554.47|33664.87|33564.87|33679.95|33579.95|33652.8|33552.8|38
1609686680000|2021-01-03 15:11:20|33661.18|33561.18|33643.09|33543.09|33674.95|33574.95|33639.65|33539.65|39
1609686690000|2021-01-03 15:11:30|33642.89|33542.89|33635.67|33535.67|33643.24|33543.24|33632.09|33532.09|38
1609686700000|2021-01-03 15:11:40|33628.28|33528.28|33576.21|33476.21|33628.28|33528.28|33570.84|33470.84|39
1609686710000|2021-01-03 15:11:50|33575.81|33475.81|33576.8|33476.8|33590.72|33490.72|33571.77|33471.77|39
1609686720000|2021-01-03 15:12:00|33576.42|33476.42|33526.87|33426.87|33576.42|33476.42|33526.87|33426.87|39
1609686730000|2021-01-03 15:12:10|33526.01|33426.01|33505.7|33405.7|33529.67|33429.67|33505.7|33405.7|38
1609686740000|2021-01-03 15:12:20|33505.58|33405.58|33470.4|33370.4|33505.58|33405.58|33460.25|33360.25|38
1609686750000|2021-01-03 15:12:30|33470.12|33370.12|33536.63|33436.63|33536.63|33436.63|33470.12|33370.12|40
1609686760000|2021-01-03 15:12:40|33536.74|33436.74|33512.6|33412.6|33551.68|33451.68|33508.34|33408.34|38
1609686770000|2021-01-03 15:12:50|33515.69|33415.69|33492.53|33392.53|33528.67|33428.67|33492.53|33392.53|38
1609686780000|2021-01-03 15:13:00|33493.89|33393.89|33489.8|33389.8|33499.67|33399.67|33450.23|33350.23|34
1609686790000|2021-01-03 15:13:10|33491.6|33391.6|33483.52|33383.52|33500.05|33400.05|33479.51|33379.51|40
1609686800000|2021-01-03 15:13:20|33481.27|33381.27|33550.51|33450.51|33550.82|33450.82|33481.27|33381.27|40
1609686810000|2021-01-03 15:13:30|33551.36|33451.36|33560.9|33460.9|33561.34|33461.34|33545.56|33445.56|39
1609686820000|2021-01-03 15:13:40|33563.6|33463.6|33545.18|33445.18|33577.07|33477.07|33542.57|33442.57|37
1609686830000|2021-01-03 15:13:50|33545.36|33445.36|33566.41|33466.41|33566.56|33466.56|33543.68|33443.68|40
1609686840000|2021-01-03 15:14:00|33567.16|33467.16|33545.1|33445.1|33571.86|33471.86|33538.69|33438.69|36
1609686850000|2021-01-03 15:14:10|33541.97|33441.97|33551.3|33451.3|33555.22|33455.22|33541.97|33441.97|34
1609686860000|2021-01-03 15:14:20|33551.14|33451.14|33546.87|33446.87|33553.96|33453.96|33533.77|33433.77|38
1609686870000|2021-01-03 15:14:30|33547.22|33447.22|33526.96|33426.96|33555.08|33455.08|33526.96|33426.96|35
1609686880000|2021-01-03 15:14:40|33526.66|33426.66|33502.85|33402.85|33526.66|33426.66|33500.02|33400.02|33
1609686890000|2021-01-03 15:14:50|33506.6|33406.6|33483.85|33383.85|33507.02|33407.02|33475.07|33375.07|38
1609686900000|2021-01-03 15:15:00|33484.13|33384.13|33439.42|33339.42|33487.46|33387.46|33435.48|33335.48|39
1609686910000|2021-01-03 15:15:10|33436.71|33336.71|33488.29|33388.29|33488.29|33388.29|33419.66|33319.66|39
1609686920000|2021-01-03 15:15:20|33488.37|33388.37|33531.56|33431.56|33532.16|33432.16|33487.27|33387.27|37
1609686930000|2021-01-03 15:15:30|33531.95|33431.95|33563.62|33463.62|33563.62|33463.62|33527.81|33427.81|38
1609686940000|2021-01-03 15:15:40|33562.74|33462.74|33544.51|33444.51|33564.62|33464.62|33532.96|33432.96|39
1609686950000|2021-01-03 15:15:50|33543.92|33443.92|33576.56|33476.56|33576.56|33476.56|33540.67|33440.67|38
1609686960000|2021-01-03 15:16:00|33576.72|33476.72|33550.17|33450.17|33577.74|33477.74|33548.72|33448.72|40
1609686970000|2021-01-03 15:16:10|33550.29|33450.29|33562.33|33462.33|33563.09|33463.09|33549.52|33449.52|39
1609686980000|2021-01-03 15:16:20|33564.44|33464.44|33568.41|33468.41|33570.73|33470.73|33557.65|33457.65|38
1609686990000|2021-01-03 15:16:30|33569.83|33469.83|33569.72|33469.72|33570.13|33470.13|33560.2|33460.2|35
1609687000000|2021-01-03 15:16:40|33570.19|33470.19|33585.58|33485.58|33585.58|33485.58|33570.19|33470.19|28
1609687010000|2021-01-03 15:16:50|33585.56|33485.56|33580.52|33480.52|33592.5|33492.5|33573.44|33473.44|28
1609687020000|2021-01-03 15:17:00|33582.93|33482.93|33651.33|33551.33|33653.43|33553.43|33582.93|33482.93|32
1609687030000|2021-01-03 15:17:10|33651.52|33551.52|33679.82|33579.82|33680.46|33580.46|33651.52|33551.52|38
1609687040000|2021-01-03 15:17:20|33677.76|33577.76|33656.73|33556.73|33692.35|33592.35|33656.73|33556.73|34
1609687050000|2021-01-03 15:17:30|33657.42|33557.42|33622|33522|33657.42|33557.42|33610.9|33510.9|39
1609687060000|2021-01-03 15:17:40|33622.09|33522.09|33613.38|33513.38|33634.15|33534.15|33608.59|33508.59|39
1609687070000|2021-01-03 15:17:50|33612.65|33512.65|33601.49|33501.49|33615.09|33515.09|33599.81|33499.81|37
1609687080000|2021-01-03 15:18:00|33602.23|33502.23|33625.13|33525.13|33637.12|33537.12|33602.23|33502.23|38
1609687090000|2021-01-03 15:18:10|33625.33|33525.33|33638.64|33538.64|33638.64|33538.64|33620.24|33520.24|39
1609687100000|2021-01-03 15:18:20|33638.75|33538.75|33647.5|33547.5|33651.75|33551.75|33636.6|33536.6|36
1609687110000|2021-01-03 15:18:30|33647.32|33547.32|33632.06|33532.06|33649.95|33549.95|33630.48|33530.48|36
1609687120000|2021-01-03 15:18:40|33632.02|33532.02|33621.44|33521.44|33632.47|33532.47|33617.62|33517.62|40
1609687130000|2021-01-03 15:18:50|33621.58|33521.58|33618.35|33518.35|33622.17|33522.17|33613.07|33513.07|40
1609687140000|2021-01-03 15:19:00|33618.64|33518.64|33595.14|33495.14|33618.64|33518.64|33592.8|33492.8|38
1609687150000|2021-01-03 15:19:10|33591.09|33491.09|33575.19|33475.19|33596.54|33496.54|33575.19|33475.19|40
1609687160000|2021-01-03 15:19:20|33570.87|33470.87|33554.99|33454.99|33571.4|33471.4|33554.99|33454.99|38
1609687170000|2021-01-03 15:19:30|33554.03|33454.03|33529.66|33429.66|33555.01|33455.01|33528.41|33428.41|37
1609687180000|2021-01-03 15:19:40|33529.87|33429.87|33556.03|33456.03|33556.03|33456.03|33526.9|33426.9|40
1609687190000|2021-01-03 15:19:50|33556.06|33456.06|33525.3|33425.3|33560.98|33460.98|33525.21|33425.21|37
1609687200000|2021-01-03 15:20:00|33525.28|33425.28|33545.46|33445.46|33546.35|33446.35|33516.74|33416.74|37
1609687210000|2021-01-03 15:20:10|33546.88|33446.88|33556.39|33456.39|33556.39|33456.39|33545.76|33445.76|34
1609687220000|2021-01-03 15:20:20|33560.46|33460.46|33580.94|33480.94|33591.15|33491.15|33557.3|33457.3|39
1609687230000|2021-01-03 15:20:30|33581.96|33481.96|33583.77|33483.77|33587.01|33487.01|33578.64|33478.64|39
1609687240000|2021-01-03 15:20:40|33582.7|33482.7|33586.57|33486.57|33587.1|33487.1|33578|33478|32
1609687250000|2021-01-03 15:20:50|33587.33|33487.33|33554.91|33454.91|33589.19|33489.19|33554.52|33454.52|35
1609687260000|2021-01-03 15:21:00|33555.64|33455.64|33544.07|33444.07|33574.96|33474.96|33544.07|33444.07|36
1609687270000|2021-01-03 15:21:10|33529.62|33429.62|33504.75|33404.75|33532.94|33432.94|33504.75|33404.75|35
1609687280000|2021-01-03 15:21:20|33506.48|33406.48|33516.3|33416.3|33516.87|33416.87|33490.4|33390.4|38
1609687290000|2021-01-03 15:21:30|33518.01|33418.01|33501.99|33401.99|33525.18|33425.18|33501.99|33401.99|39
1609687300000|2021-01-03 15:21:40|33503.44|33403.44|33480.7|33380.7|33503.62|33403.62|33462.58|33362.58|34
1609687310000|2021-01-03 15:21:50|33480.93|33380.93|33449.31|33349.31|33480.93|33380.93|33449.31|33349.31|30
1609687320000|2021-01-03 15:22:00|33449.51|33349.51|33437.51|33337.51|33456.12|33356.12|33437.51|33337.51|33
1609687330000|2021-01-03 15:22:10|33437.18|33337.18|33428.96|33328.96|33439.46|33339.46|33422.61|33322.61|38
1609687340000|2021-01-03 15:22:20|33431.14|33331.14|33430.39|33330.39|33433.94|33333.94|33424.97|33324.97|39
1609687350000|2021-01-03 15:22:30|33430.67|33330.67|33406.85|33306.85|33430.67|33330.67|33400.8|33300.8|38
1609687360000|2021-01-03 15:22:40|33409|33309|33398.6|33298.6|33418.96|33318.96|33397.4|33297.4|38
1609687370000|2021-01-03 15:22:50|33398.23|33298.23|33387.83|33287.83|33399.33|33299.33|33387.83|33287.83|40
1609687380000|2021-01-03 15:23:00|33385.53|33285.53|33358.3|33258.3|33387.07|33287.07|33358.3|33258.3|36
1609687390000|2021-01-03 15:23:10|33358.7|33258.7|33399.61|33299.61|33407.47|33307.47|33353.53|33253.53|40
1609687400000|2021-01-03 15:23:20|33399.27|33299.27|33405.46|33305.46|33407.2|33307.2|33395.49|33295.49|40
1609687410000|2021-01-03 15:23:30|33401.65|33301.65|33410.97|33310.97|33414.47|33314.47|33398.88|33298.88|37
1609687420000|2021-01-03 15:23:40|33411.51|33311.51|33405.26|33305.26|33414.58|33314.58|33405.26|33305.26|34
1609687430000|2021-01-03 15:23:50|33403.65|33303.65|33402.5|33302.5|33410.19|33310.19|33400.72|33300.72|38
1609687440000|2021-01-03 15:24:00|33403.24|33303.24|33353.26|33253.26|33403.24|33303.24|33329.15|33229.15|39
1609687450000|2021-01-03 15:24:10|33355.2|33255.2|33335.99|33235.99|33361.31|33261.31|33335.99|33235.99|40
1609687460000|2021-01-03 15:24:20|33334.76|33234.76|33305.13|33205.13|33337.52|33237.52|33305.13|33205.13|37
1609687470000|2021-01-03 15:24:30|33305.12|33205.12|33349.04|33249.04|33349.47|33249.47|33297.24|33197.24|39
1609687480000|2021-01-03 15:24:40|33350.57|33250.57|33398.19|33298.19|33398.19|33298.19|33346.96|33246.96|39
1609687490000|2021-01-03 15:24:50|33400.94|33300.94|33421.4|33321.4|33422.34|33322.34|33399.54|33299.54|36
1609687500000|2021-01-03 15:25:00|33419.19|33319.19|33432.68|33332.68|33433.72|33333.72|33418.74|33318.74|39
1609687510000|2021-01-03 15:25:10|33425.62|33325.62|33396.45|33296.45|33448.39|33348.39|33396.45|33296.45|38
1609687520000|2021-01-03 15:25:20|33394.65|33294.65|33366.73|33266.73|33401.65|33301.65|33364.6|33264.6|39
1609687530000|2021-01-03 15:25:30|33367.8|33267.8|33308.19|33208.19|33370.29|33270.29|33301.32|33201.32|37
1609687540000|2021-01-03 15:25:40|33313.18|33213.18|33310.5|33210.5|33315.38|33215.38|33303.07|33203.07|40
1609687550000|2021-01-03 15:25:50|33312.79|33212.79|33326.95|33226.95|33343.6|33243.6|33312.65|33212.65|39
1609687560000|2021-01-03 15:26:00|33321.72|33221.72|33281.87|33181.87|33321.72|33221.72|33273.19|33173.19|36
1609687570000|2021-01-03 15:26:10|33281.75|33181.75|33271.58|33171.58|33290.89|33190.89|33263.78|33163.78|36
1609687580000|2021-01-03 15:26:20|33271.46|33171.46|33273.03|33173.03|33280.64|33180.64|33264.23|33164.23|38
1609687590000|2021-01-03 15:26:30|33280.35|33180.35|33234.79|33134.79|33280.35|33180.35|33215.78|33115.78|39
1609687600000|2021-01-03 15:26:40|33233.86|33133.86|33273.81|33173.81|33282.28|33182.28|33232.57|33132.57|39
1609687610000|2021-01-03 15:26:50|33265.57|33165.57|33257.5|33157.5|33270.78|33170.78|33251.82|33151.82|40
1609687620000|2021-01-03 15:27:00|33257.38|33157.38|33220.1|33120.1|33261.84|33161.84|33219.66|33119.66|39
1609687630000|2021-01-03 15:27:10|33220.09|33120.09|33226.24|33126.24|33256.62|33156.62|33218.53|33118.53|39
1609687640000|2021-01-03 15:27:20|33226.16|33126.16|33206.58|33106.58|33226.16|33126.16|33199.34|33099.34|36
1609687650000|2021-01-03 15:27:30|33206.64|33106.64|33203.33|33103.33|33210.71|33110.71|33197.96|33097.96|40
1609687660000|2021-01-03 15:27:40|33202.45|33102.45|33156.14|33056.14|33207.66|33107.66|33156.14|33056.14|37
1609687670000|2021-01-03 15:27:50|33155.73|33055.73|33134.79|33034.79|33172.15|33072.15|33133.9|33033.9|34
1609687680000|2021-01-03 15:28:00|33136.04|33036.04|33174.77|33074.77|33174.77|33074.77|33133.59|33033.59|31
1609687690000|2021-01-03 15:28:10|33173.92|33073.92|33153.44|33053.44|33173.92|33073.92|33140.66|33040.66|40
1609687700000|2021-01-03 15:28:20|33149.8|33049.8|33204.95|33104.95|33206.6|33106.6|33149.8|33049.8|40
1609687710000|2021-01-03 15:28:30|33208.45|33108.45|33188.25|33088.25|33208.45|33108.45|33180.81|33080.81|40
1609687720000|2021-01-03 15:28:40|33187.12|33087.12|33213.85|33113.85|33216.79|33116.79|33184.59|33084.59|37
1609687730000|2021-01-03 15:28:50|33213.56|33113.56|33188.36|33088.36|33213.56|33113.56|33186.58|33086.58|33
1609687740000|2021-01-03 15:29:00|33192.51|33092.51|33145.43|33045.43|33199.07|33099.07|33145.34|33045.34|38
1609687750000|2021-01-03 15:29:10|33145.51|33045.51|33120.77|33020.77|33155.12|33055.12|33120.77|33020.77|37
1609687760000|2021-01-03 15:29:20|33120.79|33020.79|33106.4|33006.4|33127.1|33027.1|33089.38|32989.38|39
1609687770000|2021-01-03 15:29:30|33111.4|33011.4|33142.81|33042.81|33144.6|33044.6|33105.2|33005.2|39
1609687780000|2021-01-03 15:29:40|33146.06|33046.06|33138.26|33038.26|33148.77|33048.77|33126.85|33026.85|40
1609687790000|2021-01-03 15:29:50|33138.39|33038.39|33136.13|33036.13|33155.88|33055.88|33136.13|33036.13|37
1609687800000|2021-01-03 15:30:00|33135.96|33035.96|33102.2|33002.2|33135.96|33035.96|33100.48|33000.48|38
1609687810000|2021-01-03 15:30:10|33102.43|33002.43|33098.17|32998.17|33108.67|33008.67|33080.75|32980.75|38
1609687820000|2021-01-03 15:30:20|33096.96|32996.96|33054.7|32954.7|33096.96|32996.96|33047.86|32947.86|38
1609687830000|2021-01-03 15:30:30|33050.53|32950.53|33006.7|32906.7|33050.53|32950.53|32989.78|32889.78|40
1609687840000|2021-01-03 15:30:40|33008.71|32908.71|32934.48|32834.48|33008.71|32908.71|32924.97|32824.97|40
1609687850000|2021-01-03 15:30:50|32928.01|32828.01|32945.69|32845.69|32945.69|32845.69|32902.79|32802.79|40
1609687860000|2021-01-03 15:31:00|32947.22|32847.22|33028.37|32928.37|33028.37|32928.37|32947.11|32847.11|39
1609687870000|2021-01-03 15:31:10|33029.42|32929.42|33061.25|32961.25|33064.27|32964.27|33029.42|32929.42|39
1609687880000|2021-01-03 15:31:20|33060.94|32960.94|33081.86|32981.86|33081.86|32981.86|33060.63|32960.63|39
1609687890000|2021-01-03 15:31:30|33080.52|32980.52|33064.74|32964.74|33082.87|32982.87|33063.99|32963.99|39
1609687900000|2021-01-03 15:31:40|33065.17|32965.17|33095.63|32995.63|33095.63|32995.63|33065.17|32965.17|38
1609687910000|2021-01-03 15:31:50|33101.29|33001.29|33129.76|33029.76|33133.04|33033.04|33101.29|33001.29|40
1609687920000|2021-01-03 15:32:00|33129.64|33029.64|33150.36|33050.36|33150.36|33050.36|33129.64|33029.64|39
1609687930000|2021-01-03 15:32:10|33150.31|33050.31|33196.59|33096.59|33196.59|33096.59|33150.31|33050.31|39
1609687940000|2021-01-03 15:32:20|33196.29|33096.29|33250.28|33150.28|33250.28|33150.28|33196.29|33096.29|40
1609687950000|2021-01-03 15:32:30|33250|33150|33269.94|33169.94|33272.62|33172.62|33250|33150|39
1609687960000|2021-01-03 15:32:40|33278.16|33178.16|33286.82|33186.82|33295.08|33195.08|33278.16|33178.16|39
1609687970000|2021-01-03 15:32:50|33297.09|33197.09|33364.53|33264.53|33369.6|33269.6|33296.07|33196.07|38
1609687980000|2021-01-03 15:33:00|33364.4|33264.4|33347.41|33247.41|33378.33|33278.33|33345.72|33245.72|40
1609687990000|2021-01-03 15:33:10|33347.4|33247.4|33336.45|33236.45|33357.96|33257.96|33336.45|33236.45|39
1609688000000|2021-01-03 15:33:20|33336.8|33236.8|33335.55|33235.55|33341.14|33241.14|33335.16|33235.16|32
1609688010000|2021-01-03 15:33:30|33336.22|33236.22|33338.3|33238.3|33344.69|33244.69|33327.79|33227.79|38
1609688020000|2021-01-03 15:33:40|33336.83|33236.83|33357.71|33257.71|33359.14|33259.14|33329.72|33229.72|38
1609688030000|2021-01-03 15:33:50|33357.25|33257.25|33331.29|33231.29|33357.25|33257.25|33330.93|33230.93|40
1609688040000|2021-01-03 15:34:00|33331.33|33231.33|33340.46|33240.46|33354.28|33254.28|33330.09|33230.09|35
1609688050000|2021-01-03 15:34:10|33339.46|33239.46|33389.1|33289.1|33389.42|33289.42|33339.46|33239.46|39
1609688060000|2021-01-03 15:34:20|33390.72|33290.72|33433.7|33333.7|33433.7|33333.7|33390.72|33290.72|39
1609688070000|2021-01-03 15:34:30|33434.44|33334.44|33459.39|33359.39|33464.74|33364.74|33434.44|33334.44|38
1609688080000|2021-01-03 15:34:40|33457.82|33357.82|33459.76|33359.76|33461.77|33361.77|33451.2|33351.2|39
1609688090000|2021-01-03 15:34:50|33461.33|33361.33|33490.07|33390.07|33493.29|33393.29|33459.6|33359.6|37
1609688100000|2021-01-03 15:35:00|33489.85|33389.85|33456.41|33356.41|33491.72|33391.72|33456.41|33356.41|40
1609688110000|2021-01-03 15:35:10|33457.83|33357.83|33450.01|33350.01|33462.37|33362.37|33449.99|33349.99|38
1609688120000|2021-01-03 15:35:20|33449.38|33349.38|33468.87|33368.87|33475.1|33375.1|33449.38|33349.38|38
1609688130000|2021-01-03 15:35:30|33469.58|33369.58|33463.89|33363.89|33472.76|33372.76|33463.89|33363.89|32
1609688140000|2021-01-03 15:35:40|33469.28|33369.28|33473.32|33373.32|33473.32|33373.32|33465.29|33365.29|38
1609688150000|2021-01-03 15:35:50|33475.78|33375.78|33457.68|33357.68|33478.69|33378.69|33457.68|33357.68|35
1609688160000|2021-01-03 15:36:00|33457.35|33357.35|33481.74|33381.74|33481.74|33381.74|33457.35|33357.35|39
1609688170000|2021-01-03 15:36:10|33483.27|33383.27|33524.08|33424.08|33527.49|33427.49|33483.27|33383.27|38
1609688180000|2021-01-03 15:36:20|33524.54|33424.54|33543.76|33443.76|33554.57|33454.57|33524.54|33424.54|39
1609688190000|2021-01-03 15:36:30|33550.03|33450.03|33520.29|33420.29|33550.93|33450.93|33513.79|33413.79|39
1609688200000|2021-01-03 15:36:40|33521.38|33421.38|33556.46|33456.46|33560.17|33460.17|33521.38|33421.38|39
1609688210000|2021-01-03 15:36:50|33560.97|33460.97|33538.79|33438.79|33564.48|33464.48|33538.79|33438.79|37
1609688220000|2021-01-03 15:37:00|33536.22|33436.22|33499.94|33399.94|33549.31|33449.31|33499.94|33399.94|36
1609688230000|2021-01-03 15:37:10|33498.34|33398.34|33478.36|33378.36|33502.34|33402.34|33476.79|33376.79|36
1609688240000|2021-01-03 15:37:20|33477.03|33377.03|33513.72|33413.72|33514.91|33414.91|33475.76|33375.76|38
1609688250000|2021-01-03 15:37:30|33512.55|33412.55|33492.75|33392.75|33520.68|33420.68|33491.31|33391.31|39
1609688260000|2021-01-03 15:37:40|33493.61|33393.61|33491.56|33391.56|33497.62|33397.62|33489.74|33389.74|32
1609688270000|2021-01-03 15:37:50|33491.2|33391.2|33505.48|33405.48|33506.3|33406.3|33491.2|33391.2|37
1609688280000|2021-01-03 15:38:00|33504.67|33404.67|33511.71|33411.71|33512.63|33412.63|33496.89|33396.89|38
1609688290000|2021-01-03 15:38:10|33512.04|33412.04|33511.01|33411.01|33515.57|33415.57|33508.04|33408.04|32
1609688300000|2021-01-03 15:38:20|33512.16|33412.16|33496.58|33396.58|33513.76|33413.76|33495.82|33395.82|35
1609688310000|2021-01-03 15:38:30|33496.33|33396.33|33507.42|33407.42|33508.56|33408.56|33492.33|33392.33|39
1609688320000|2021-01-03 15:38:40|33507.84|33407.84|33505.59|33405.59|33510.8|33410.8|33505.59|33405.59|29
1609688330000|2021-01-03 15:38:50|33505.3|33405.3|33504.87|33404.87|33511.05|33411.05|33496.18|33396.18|38
1609688340000|2021-01-03 15:39:00|33505.32|33405.32|33467.64|33367.64|33505.47|33405.47|33467.64|33367.64|39
1609688350000|2021-01-03 15:39:10|33456.85|33356.85|33437.36|33337.36|33456.85|33356.85|33421.38|33321.38|39
1609688360000|2021-01-03 15:39:20|33437.21|33337.21|33424.86|33324.86|33440.96|33340.96|33417.72|33317.72|38
1609688370000|2021-01-03 15:39:30|33426.88|33326.88|33423.14|33323.14|33436.38|33336.38|33414.83|33314.83|40
1609688380000|2021-01-03 15:39:40|33424.2|33324.2|33430.7|33330.7|33431.47|33331.47|33424.2|33324.2|31
1609688390000|2021-01-03 15:39:50|33431.91|33331.91|33453.84|33353.84|33460.56|33360.56|33430.64|33330.64|36
1609688400000|2021-01-03 15:40:00|33454.31|33354.31|33423.47|33323.47|33454.31|33354.31|33418.06|33318.06|36
1609688410000|2021-01-03 15:40:10|33424.92|33324.92|33400.68|33300.68|33424.92|33324.92|33389.16|33289.16|40
1609688420000|2021-01-03 15:40:20|33408.68|33308.68|33400.39|33300.39|33413.13|33313.13|33378.85|33278.85|39
1609688430000|2021-01-03 15:40:30|33396.41|33296.41|33383.14|33283.14|33396.41|33296.41|33381.26|33281.26|39
1609688440000|2021-01-03 15:40:40|33383.76|33283.76|33336.01|33236.01|33383.76|33283.76|33336.01|33236.01|36
1609688450000|2021-01-03 15:40:50|33336.44|33236.44|33378.77|33278.77|33379.15|33279.15|33331.31|33231.31|39
1609688460000|2021-01-03 15:41:00|33380.04|33280.04|33386.2|33286.2|33387.13|33287.13|33378.97|33278.97|35
1609688470000|2021-01-03 15:41:10|33385.83|33285.83|33386.85|33286.85|33389.44|33289.44|33384.68|33284.68|26
1609688480000|2021-01-03 15:41:20|33386.25|33286.25|33401.57|33301.57|33401.57|33301.57|33385.7|33285.7|38
1609688490000|2021-01-03 15:41:30|33404.32|33304.32|33428.86|33328.86|33429.48|33329.48|33402.57|33302.57|38
1609688500000|2021-01-03 15:41:40|33428.59|33328.59|33420.11|33320.11|33431.76|33331.76|33418.96|33318.96|37
1609688510000|2021-01-03 15:41:50|33418.93|33318.93|33425.38|33325.38|33431.52|33331.52|33418.93|33318.93|38
1609688520000|2021-01-03 15:42:00|33425.39|33325.39|33438.98|33338.98|33439.09|33339.09|33424.95|33324.95|31
1609688530000|2021-01-03 15:42:10|33437.56|33337.56|33460.34|33360.34|33460.88|33360.88|33434.03|33334.03|34
1609688540000|2021-01-03 15:42:20|33459.99|33359.99|33459.46|33359.46|33471.11|33371.11|33457.83|33357.83|35
1609688550000|2021-01-03 15:42:30|33460.16|33360.16|33454.17|33354.17|33469.56|33369.56|33454.03|33354.03|35
1609688560000|2021-01-03 15:42:40|33457.01|33357.01|33472.94|33372.94|33485.88|33385.88|33455.58|33355.58|39
1609688570000|2021-01-03 15:42:50|33472.22|33372.22|33477.38|33377.38|33481.6|33381.6|33472.22|33372.22|36
1609688580000|2021-01-03 15:43:00|33480.78|33380.78|33495.47|33395.47|33495.47|33395.47|33480.78|33380.78|38
1609688590000|2021-01-03 15:43:10|33495.37|33395.37|33494.65|33394.65|33501.13|33401.13|33493.76|33393.76|39
1609688600000|2021-01-03 15:43:20|33494.87|33394.87|33504.81|33404.81|33510.69|33410.69|33494.31|33394.31|38
1609688610000|2021-01-03 15:43:30|33504.55|33404.55|33502.29|33402.29|33506.11|33406.11|33501.98|33401.98|32
1609688620000|2021-01-03 15:43:40|33501.66|33401.66|33499.38|33399.38|33501.66|33401.66|33488.3|33388.3|37
1609688630000|2021-01-03 15:43:50|33499.57|33399.57|33495.78|33395.78|33502.1|33402.1|33495.78|33395.78|38
1609688640000|2021-01-03 15:44:00|33494.92|33394.92|33499.88|33399.88|33500.13|33400.13|33494.92|33394.92|34
1609688650000|2021-01-03 15:44:10|33498.53|33398.53|33499.06|33399.06|33504.86|33404.86|33495.52|33395.52|34
1609688660000|2021-01-03 15:44:20|33499.41|33399.41|33483.2|33383.2|33499.41|33399.41|33482.53|33382.53|39
1609688670000|2021-01-03 15:44:30|33483.19|33383.19|33490.69|33390.69|33491.36|33391.36|33483.14|33383.14|37
1609688680000|2021-01-03 15:44:40|33490.67|33390.67|33482.14|33382.14|33491.42|33391.42|33482.14|33382.14|38
1609688690000|2021-01-03 15:44:50|33483.11|33383.11|33482.68|33382.68|33484.25|33384.25|33482.58|33382.58|36
1609688700000|2021-01-03 15:45:00|33482.66|33382.66|33499.45|33399.45|33501.04|33401.04|33482.11|33382.11|33
1609688710000|2021-01-03 15:45:10|33499.86|33399.86|33499.4|33399.4|33500.73|33400.73|33491.82|33391.82|31
1609688720000|2021-01-03 15:45:20|33499.87|33399.87|33513.27|33413.27|33514.58|33414.58|33499.49|33399.49|39
1609688730000|2021-01-03 15:45:30|33512.58|33412.58|33526.7|33426.7|33526.74|33426.74|33510|33410|36
1609688740000|2021-01-03 15:45:40|33527|33427|33550.79|33450.79|33550.79|33450.79|33526.29|33426.29|34
1609688750000|2021-01-03 15:45:50|33552.51|33452.51|33591.03|33491.03|33591.03|33491.03|33550.97|33450.97|37
1609688760000|2021-01-03 15:46:00|33591.91|33491.91|33582.94|33482.94|33591.91|33491.91|33558.39|33458.39|37
1609688770000|2021-01-03 15:46:10|33582.9|33482.9|33604.15|33504.15|33604.16|33504.16|33581.52|33481.52|36
1609688780000|2021-01-03 15:46:20|33604.66|33504.66|33614.83|33514.83|33614.83|33514.83|33604.37|33504.37|35
1609688790000|2021-01-03 15:46:30|33617.04|33517.04|33580.03|33480.03|33617.04|33517.04|33578.79|33478.79|39
1609688800000|2021-01-03 15:46:40|33578.38|33478.38|33590.63|33490.63|33599.4|33499.4|33578.38|33478.38|40
1609688810000|2021-01-03 15:46:50|33589.98|33489.98|33595.49|33495.49|33596.08|33496.08|33581.82|33481.82|37
1609688820000|2021-01-03 15:47:00|33595.11|33495.11|33580.26|33480.26|33595.11|33495.11|33579.5|33479.5|35
1609688830000|2021-01-03 15:47:10|33574.75|33474.75|33574.63|33474.63|33575.13|33475.13|33564.77|33464.77|36
1609688840000|2021-01-03 15:47:20|33577.18|33477.18|33585.24|33485.24|33593.96|33493.96|33577.18|33477.18|36
1609688850000|2021-01-03 15:47:30|33586.98|33486.98|33578.13|33478.13|33586.98|33486.98|33578.13|33478.13|34
1609688860000|2021-01-03 15:47:40|33577.06|33477.06|33550.75|33450.75|33577.06|33477.06|33547.04|33447.04|33
1609688870000|2021-01-03 15:47:50|33550.48|33450.48|33536.04|33436.04|33550.75|33450.75|33529.96|33429.96|35
1609688880000|2021-01-03 15:48:00|33537.75|33437.75|33528.79|33428.79|33562.22|33462.22|33525.71|33425.71|35
1609688890000|2021-01-03 15:48:10|33525.26|33425.26|33510.14|33410.14|33530.09|33430.09|33509.9|33409.9|32
1609688900000|2021-01-03 15:48:20|33509.96|33409.96|33463.3|33363.3|33509.96|33409.96|33463.3|33363.3|32
1609688910000|2021-01-03 15:48:30|33463.95|33363.95|33493.82|33393.82|33493.82|33393.82|33462.05|33362.05|39
1609688920000|2021-01-03 15:48:40|33493.64|33393.64|33530.42|33430.42|33544.09|33444.09|33493.64|33393.64|36
1609688930000|2021-01-03 15:48:50|33529.99|33429.99|33494.53|33394.53|33529.99|33429.99|33494.53|33394.53|40
1609688940000|2021-01-03 15:49:00|33494.01|33394.01|33517.9|33417.9|33519.76|33419.76|33491.64|33391.64|34
1609688950000|2021-01-03 15:49:10|33519.13|33419.13|33516.02|33416.02|33519.14|33419.14|33516.02|33416.02|20
1609688960000|2021-01-03 15:49:20|33515.97|33415.97|33525.73|33425.73|33525.73|33425.73|33515.85|33415.85|25
1609688970000|2021-01-03 15:49:30|33525.75|33425.75|33517.6|33417.6|33526.88|33426.88|33517.6|33417.6|35
1609688980000|2021-01-03 15:49:40|33516.65|33416.65|33530.97|33430.97|33530.97|33430.97|33516.33|33416.33|33
1609688990000|2021-01-03 15:49:50|33530.82|33430.82|33529.09|33429.09|33530.82|33430.82|33523.47|33423.47|33
1609689000000|2021-01-03 15:50:00|33528.79|33428.79|33547.2|33447.2|33547.2|33447.2|33528.79|33428.79|14
1609689010000|2021-01-03 15:50:10|33548.12|33448.12|33564.36|33464.36|33566.14|33466.14|33547.69|33447.69|37
1609689020000|2021-01-03 15:50:20|33564.59|33464.59|33565.32|33465.32|33566.86|33466.86|33555.87|33455.87|34
1609689030000|2021-01-03 15:50:30|33565.92|33465.92|33576.36|33476.36|33580.25|33480.25|33564.71|33464.71|38
1609689040000|2021-01-03 15:50:40|33571.54|33471.54|33571.37|33471.37|33579.38|33479.38|33567.32|33467.32|34
1609689050000|2021-01-03 15:50:50|33572.96|33472.96|33588.51|33488.51|33588.79|33488.79|33571.28|33471.28|38
1609689060000|2021-01-03 15:51:00|33590.99|33490.99|33611.5|33511.5|33612.5|33512.5|33590.93|33490.93|30
1609689070000|2021-01-03 15:51:10|33611.25|33511.25|33620.5|33520.5|33620.5|33520.5|33611.25|33511.25|18
1609689080000|2021-01-03 15:51:20|33619.34|33519.34|33627.98|33527.98|33627.98|33527.98|33616.42|33516.42|28
1609689090000|2021-01-03 15:51:30|33628.2|33528.2|33658.23|33558.23|33659.38|33559.38|33628.06|33528.06|35
1609689100000|2021-01-03 15:51:40|33658.24|33558.24|33648|33548|33658.77|33558.77|33646.64|33546.64|29
1609689110000|2021-01-03 15:51:50|33648.63|33548.63|33624.26|33524.26|33648.63|33548.63|33624.26|33524.26|28
1609689120000|2021-01-03 15:52:00|33624.24|33524.24|33638.72|33538.72|33638.72|33538.72|33599.3|33499.3|39
1609689130000|2021-01-03 15:52:10|33638.84|33538.84|33652.66|33552.66|33654.59|33554.59|33633.75|33533.75|35
1609689140000|2021-01-03 15:52:20|33652.28|33552.28|33659.82|33559.82|33661.23|33561.23|33652.28|33552.28|35
1609689150000|2021-01-03 15:52:30|33659.63|33559.63|33669.9|33569.9|33669.9|33569.9|33659.63|33559.63|32
1609689160000|2021-01-03 15:52:40|33670.02|33570.02|33684.61|33584.61|33684.95|33584.95|33670.02|33570.02|38
1609689170000|2021-01-03 15:52:50|33683.08|33583.08|33693.03|33593.03|33700.71|33600.71|33682.6|33582.6|33
1609689180000|2021-01-03 15:53:00|33696.39|33596.39|33693.54|33593.54|33708.75|33608.75|33685.83|33585.83|38
1609689190000|2021-01-03 15:53:10|33694.09|33594.09|33693.86|33593.86|33698.6|33598.6|33690.73|33590.73|37
1609689200000|2021-01-03 15:53:20|33692.1|33592.1|33665.51|33565.51|33692.49|33592.49|33660.78|33560.78|40
1609689210000|2021-01-03 15:53:30|33664.88|33564.88|33663.69|33563.69|33680.47|33580.47|33662.1|33562.1|38
1609689220000|2021-01-03 15:53:40|33664.62|33564.62|33673.35|33573.35|33674.43|33574.43|33661.75|33561.75|39
1609689230000|2021-01-03 15:53:50|33673.84|33573.84|33686.89|33586.89|33690.67|33590.67|33673.84|33573.84|38
1609689240000|2021-01-03 15:54:00|33685.47|33585.47|33665.11|33565.11|33685.47|33585.47|33664.24|33564.24|34
1609689250000|2021-01-03 15:54:10|33666.01|33566.01|33666.6|33566.6|33670.53|33570.53|33665.6|33565.6|37
1609689260000|2021-01-03 15:54:20|33665.71|33565.71|33673.33|33573.33|33674.67|33574.67|33664.69|33564.69|34
1609689270000|2021-01-03 15:54:30|33673.31|33573.31|33669.06|33569.06|33673.31|33573.31|33657.53|33557.53|37
1609689280000|2021-01-03 15:54:40|33668.48|33568.48|33651.16|33551.16|33668.48|33568.48|33651.16|33551.16|33
1609689290000|2021-01-03 15:54:50|33653.32|33553.32|33649.78|33549.78|33653.32|33553.32|33641|33541|35
1609689300000|2021-01-03 15:55:00|33650.64|33550.64|33669.07|33569.07|33677.28|33577.28|33650.64|33550.64|35
1609689310000|2021-01-03 15:55:10|33664.32|33564.32|33672.52|33572.52|33672.52|33572.52|33663.59|33563.59|35
1609689320000|2021-01-03 15:55:20|33671.27|33571.27|33675.01|33575.01|33675.22|33575.22|33667.31|33567.31|36
1609689330000|2021-01-03 15:55:30|33674.66|33574.66|33674.72|33574.72|33684.11|33584.11|33674.66|33574.66|30
1609689340000|2021-01-03 15:55:40|33674.59|33574.59|33683.57|33583.57|33686.04|33586.04|33673.72|33573.72|36
1609689350000|2021-01-03 15:55:50|33683.92|33583.92|33686.36|33586.36|33687.92|33587.92|33683.63|33583.63|38
1609689360000|2021-01-03 15:56:00|33687.22|33587.22|33680|33580|33687.22|33587.22|33677.29|33577.29|38
1609689370000|2021-01-03 15:56:10|33680.09|33580.09|33681.09|33581.09|33690.87|33590.87|33680.09|33580.09|40
1609689380000|2021-01-03 15:56:20|33678.68|33578.68|33685.06|33585.06|33688.68|33588.68|33673.33|33573.33|33
1609689390000|2021-01-03 15:56:30|33684.69|33584.69|33669.18|33569.18|33686.74|33586.74|33666.29|33566.29|34
1609689400000|2021-01-03 15:56:40|33669.26|33569.26|33664.11|33564.11|33674.63|33574.63|33664.11|33564.11|29
1609689410000|2021-01-03 15:56:50|33664.09|33564.09|33652.35|33552.35|33665.22|33565.22|33652.35|33552.35|28
1609689420000|2021-01-03 15:57:00|33652.79|33552.79|33654.6|33554.6|33654.71|33554.71|33652.54|33552.54|34
1609689430000|2021-01-03 15:57:10|33655.37|33555.37|33668.95|33568.95|33668.96|33568.96|33654.26|33554.26|28
1609689440000|2021-01-03 15:57:20|33668.78|33568.78|33653.08|33553.08|33668.78|33568.78|33652.53|33552.53|36
1609689450000|2021-01-03 15:57:30|33652.67|33552.67|33654.47|33554.47|33654.47|33554.47|33645.26|33545.26|34
1609689460000|2021-01-03 15:57:40|33656.06|33556.06|33651.79|33551.79|33656.06|33556.06|33651.17|33551.17|27
1609689470000|2021-01-03 15:57:50|33651.81|33551.81|33677.73|33577.73|33683.42|33583.42|33651.78|33551.78|35
1609689480000|2021-01-03 15:58:00|33677.75|33577.75|33725.7|33625.7|33736.26|33636.26|33677.75|33577.75|34
1609689490000|2021-01-03 15:58:10|33724.83|33624.83|33743.87|33643.87|33744.59|33644.59|33724.83|33624.83|37
1609689500000|2021-01-03 15:58:20|33742.56|33642.56|33724.25|33624.25|33743.62|33643.62|33722.38|33622.38|40
1609689510000|2021-01-03 15:58:30|33722.82|33622.82|33721.82|33621.82|33738.36|33638.36|33720.68|33620.68|39
1609689520000|2021-01-03 15:58:40|33722.5|33622.5|33723.48|33623.48|33735.05|33635.05|33719.3|33619.3|40
1609689530000|2021-01-03 15:58:50|33723.83|33623.83|33701.86|33601.86|33728.92|33628.92|33701.59|33601.59|37
1609689540000|2021-01-03 15:59:00|33703.1|33603.1|33695.78|33595.78|33704.77|33604.77|33692.89|33592.89|37
1609689550000|2021-01-03 15:59:10|33696.47|33596.47|33706.53|33606.53|33707.42|33607.42|33694.13|33594.13|39
1609689560000|2021-01-03 15:59:20|33703.92|33603.92|33687.35|33587.35|33706.91|33606.91|33686.47|33586.47|34
1609689570000|2021-01-03 15:59:30|33687.19|33587.19|33639.38|33539.38|33696.46|33596.46|33639.38|33539.38|39
1609689580000|2021-01-03 15:59:40|33641.13|33541.13|33626.83|33526.83|33641.39|33541.39|33626.83|33526.83|37
1609689590000|2021-01-03 15:59:50|33626.81|33526.81|33639.16|33539.16|33656.6|33556.6|33626.81|33526.81|38
1609689600000|2021-01-03 16:00:00|33635.26|33535.26|33643.56|33543.56|33643.56|33543.56|33621.02|33521.02|39
1609689610000|2021-01-03 16:00:10|33649.3|33549.3|33690.64|33590.64|33690.64|33590.64|33648.31|33548.31|40
1609689620000|2021-01-03 16:00:20|33688.86|33588.86|33710.09|33610.09|33710.16|33610.16|33684.08|33584.08|37
1609689630000|2021-01-03 16:00:30|33710.26|33610.26|33754.88|33654.88|33756.55|33656.55|33708.45|33608.45|39
1609689640000|2021-01-03 16:00:40|33754.97|33654.97|33776.88|33676.88|33776.89|33676.89|33750.5|33650.5|35
1609689650000|2021-01-03 16:00:50|33775.88|33675.88|33763.76|33663.76|33775.88|33675.88|33752.46|33652.46|36
1609689660000|2021-01-03 16:01:00|33764.09|33664.09|33769.35|33669.35|33778|33678|33761.88|33661.88|33
1609689670000|2021-01-03 16:01:10|33768.98|33668.98|33742.22|33642.22|33768.98|33668.98|33742.22|33642.22|39
1609689680000|2021-01-03 16:01:20|33744.98|33644.98|33769.74|33669.74|33769.74|33669.74|33716.62|33616.62|38
1609689690000|2021-01-03 16:01:30|33767.98|33667.98|33791.28|33691.28|33791.28|33691.28|33767.98|33667.98|40
1609689700000|2021-01-03 16:01:40|33792.66|33692.66|33804.54|33704.54|33804.54|33704.54|33790.7|33690.7|38
1609689710000|2021-01-03 16:01:50|33801.25|33701.25|33825.5|33725.5|33827.37|33727.37|33800.63|33700.63|37
1609689720000|2021-01-03 16:02:00|33819.96|33719.96|33828.51|33728.51|33828.95|33728.95|33806.53|33706.53|37
1609689730000|2021-01-03 16:02:10|33828.18|33728.18|33846.78|33746.78|33850.11|33750.11|33826.92|33726.92|36
1609689740000|2021-01-03 16:02:20|33847.7|33747.7|33865.28|33765.28|33869.04|33769.04|33847.7|33747.7|40
1609689750000|2021-01-03 16:02:30|33865.24|33765.24|33863.14|33763.14|33876.07|33776.07|33857.59|33757.59|37
1609689760000|2021-01-03 16:02:40|33864.58|33764.58|33875.32|33775.32|33876.67|33776.67|33864.58|33764.58|38
1609689770000|2021-01-03 16:02:50|33880.41|33780.41|33893.21|33793.21|33894.32|33794.32|33878.73|33778.73|30
1609689780000|2021-01-03 16:03:00|33893.72|33793.72|33878.88|33778.88|33894.92|33794.92|33877.93|33777.93|37
1609689790000|2021-01-03 16:03:10|33876.43|33776.43|33892.4|33792.4|33892.4|33792.4|33873.91|33773.91|34
1609689800000|2021-01-03 16:03:20|33891.39|33791.39|33894.1|33794.1|33896.43|33796.43|33887.31|33787.31|37
1609689810000|2021-01-03 16:03:30|33894.18|33794.18|33880.81|33780.81|33894.18|33794.18|33871.87|33771.87|38
1609689820000|2021-01-03 16:03:40|33880.83|33780.83|33879.56|33779.56|33885.24|33785.24|33874.66|33774.66|38
1609689830000|2021-01-03 16:03:50|33879.87|33779.87|33879.85|33779.85|33886.56|33786.56|33879.85|33779.85|34
1609689840000|2021-01-03 16:04:00|33880.83|33780.83|33878.57|33778.57|33883.99|33783.99|33874.47|33774.47|37
1609689850000|2021-01-03 16:04:10|33876.86|33776.86|33841.74|33741.74|33876.86|33776.86|33826.84|33726.84|38
1609689860000|2021-01-03 16:04:20|33837.1|33737.1|33822.83|33722.83|33840.26|33740.26|33818.35|33718.35|37
1609689870000|2021-01-03 16:04:30|33820.06|33720.06|33793.21|33693.21|33825.11|33725.11|33789.96|33689.96|38
1609689880000|2021-01-03 16:04:40|33801.04|33701.04|33811.67|33711.67|33824.16|33724.16|33801.04|33701.04|36
1609689890000|2021-01-03 16:04:50|33811.69|33711.69|33842.82|33742.82|33842.82|33742.82|33811.28|33711.28|38
1609689900000|2021-01-03 16:05:00|33842.83|33742.83|33828.04|33728.04|33847.85|33747.85|33819.73|33719.73|38
1609689910000|2021-01-03 16:05:10|33823.89|33723.89|33832.41|33732.41|33850.96|33750.96|33823.89|33723.89|39
1609689920000|2021-01-03 16:05:20|33829.47|33729.47|33832.8|33732.8|33837.67|33737.67|33826.66|33726.66|39
1609689930000|2021-01-03 16:05:30|33832.69|33732.69|33837.91|33737.91|33838.58|33738.58|33831.16|33731.16|34
1609689940000|2021-01-03 16:05:40|33838.3|33738.3|33840.38|33740.38|33841.64|33741.64|33833.85|33733.85|36
1609689950000|2021-01-03 16:05:50|33840.18|33740.18|33840.44|33740.44|33840.44|33740.44|33807.25|33707.25|39
1609689960000|2021-01-03 16:06:00|33838.17|33738.17|33831.39|33731.39|33839.15|33739.15|33826.74|33726.74|37
1609689970000|2021-01-03 16:06:10|33832.59|33732.59|33831.83|33731.83|33839.01|33739.01|33826.94|33726.94|37
1609689980000|2021-01-03 16:06:20|33833.01|33733.01|33847.97|33747.97|33847.97|33747.97|33830.82|33730.82|35
1609689990000|2021-01-03 16:06:30|33849.28|33749.28|33839.27|33739.27|33857.52|33757.52|33839.27|33739.27|36
1609690000000|2021-01-03 16:06:40|33838|33738|33812.5|33712.5|33840.56|33740.56|33811.61|33711.61|37
1609690010000|2021-01-03 16:06:50|33812.44|33712.44|33814.57|33714.57|33823.62|33723.62|33808.74|33708.74|40
1609690020000|2021-01-03 16:07:00|33815.95|33715.95|33818.25|33718.25|33828.38|33728.38|33807.96|33707.96|39
1609690030000|2021-01-03 16:07:10|33818.26|33718.26|33802.59|33702.59|33826.41|33726.41|33796.49|33696.49|37
1609690040000|2021-01-03 16:07:20|33802.92|33702.92|33813.55|33713.55|33814.1|33714.1|33802.92|33702.92|38
1609690050000|2021-01-03 16:07:30|33815.61|33715.61|33812.96|33712.96|33825.41|33725.41|33812.96|33712.96|36
1609690060000|2021-01-03 16:07:40|33813.5|33713.5|33803.47|33703.47|33813.5|33713.5|33803.47|33703.47|33
1609690070000|2021-01-03 16:07:50|33803.58|33703.58|33792.25|33692.25|33805.8|33705.8|33775.56|33675.56|37
1609690080000|2021-01-03 16:08:00|33792.54|33692.54|33760.44|33660.44|33792.54|33692.54|33760.44|33660.44|34
1609690090000|2021-01-03 16:08:10|33760.47|33660.47|33799.88|33699.88|33799.88|33699.88|33760.47|33660.47|39
1609690100000|2021-01-03 16:08:20|33799.33|33699.33|33785.49|33685.49|33804.27|33704.27|33785.12|33685.12|36
1609690110000|2021-01-03 16:08:30|33783.46|33683.46|33780.93|33680.93|33790.08|33690.08|33774.78|33674.78|37
1609690120000|2021-01-03 16:08:40|33778.71|33678.71|33788.89|33688.89|33788.89|33688.89|33764.28|33664.28|37
1609690130000|2021-01-03 16:08:50|33790.81|33690.81|33802.15|33702.15|33806.08|33706.08|33787.62|33687.62|39
1609690140000|2021-01-03 16:09:00|33802.23|33702.23|33808.68|33708.68|33816.72|33716.72|33801.77|33701.77|36
1609690150000|2021-01-03 16:09:10|33808.76|33708.76|33835.77|33735.77|33836.67|33736.67|33808.76|33708.76|32
1609690160000|2021-01-03 16:09:20|33835.35|33735.35|33839.86|33739.86|33839.86|33739.86|33835.35|33735.35|30
1609690170000|2021-01-03 16:09:30|33839.33|33739.33|33815.93|33715.93|33839.33|33739.33|33801.08|33701.08|32
1609690180000|2021-01-03 16:09:40|33814.51|33714.51|33833.24|33733.24|33834.52|33734.52|33814.51|33714.51|37
1609690190000|2021-01-03 16:09:50|33833.47|33733.47|33824.45|33724.45|33833.47|33733.47|33815.47|33715.47|38
1609690200000|2021-01-03 16:10:00|33824.46|33724.46|33811.39|33711.39|33825.78|33725.78|33807.69|33707.69|39
1609690210000|2021-01-03 16:10:10|33810.95|33710.95|33795.62|33695.62|33813.02|33713.02|33793.82|33693.82|40
1609690220000|2021-01-03 16:10:20|33795.31|33695.31|33781.94|33681.94|33795.31|33695.31|33781.94|33681.94|34
1609690230000|2021-01-03 16:10:30|33781.03|33681.03|33792.48|33692.48|33792.48|33692.48|33780.7|33680.7|30
1609690240000|2021-01-03 16:10:40|33793.06|33693.06|33785.35|33685.35|33807.56|33707.56|33784.17|33684.17|34
1609690250000|2021-01-03 16:10:50|33785.1|33685.1|33780.59|33680.59|33785.34|33685.34|33778.99|33678.99|39
1609690260000|2021-01-03 16:11:00|33780.61|33680.61|33767.1|33667.1|33783.38|33683.38|33766.86|33666.86|35
1609690270000|2021-01-03 16:11:10|33766.97|33666.97|33800.23|33700.23|33807.5|33707.5|33766.89|33666.89|38
1609690280000|2021-01-03 16:11:20|33797.68|33697.68|33778.69|33678.69|33797.77|33697.77|33775.6|33675.6|34
1609690290000|2021-01-03 16:11:30|33780.45|33680.45|33771.91|33671.91|33792.33|33692.33|33770.02|33670.02|37
1609690300000|2021-01-03 16:11:40|33771.86|33671.86|33786.07|33686.07|33790.14|33690.14|33771.86|33671.86|30
1609690310000|2021-01-03 16:11:50|33788.08|33688.08|33780.65|33680.65|33788.66|33688.66|33774.56|33674.56|23
1609690320000|2021-01-03 16:12:00|33780.64|33680.64|33766.92|33666.92|33785.06|33685.06|33763.84|33663.84|33
1609690330000|2021-01-03 16:12:10|33764.45|33664.45|33772.77|33672.77|33772.77|33672.77|33764.36|33664.36|37
1609690340000|2021-01-03 16:12:20|33772.53|33672.53|33787.87|33687.87|33788.98|33688.98|33769.84|33669.84|35
1609690350000|2021-01-03 16:12:30|33787.69|33687.69|33769.21|33669.21|33787.69|33687.69|33769.21|33669.21|27
1609690360000|2021-01-03 16:12:40|33769.9|33669.9|33739.49|33639.49|33770|33670|33739.49|33639.49|29
1609690370000|2021-01-03 16:12:50|33740.28|33640.28|33731.16|33631.16|33741.83|33641.83|33717.34|33617.34|32
1609690380000|2021-01-03 16:13:00|33733.65|33633.65|33734.18|33634.18|33738.26|33638.26|33730|33630|24
1609690390000|2021-01-03 16:13:10|33733.49|33633.49|33729.13|33629.13|33733.49|33633.49|33722.39|33622.39|29
1609690400000|2021-01-03 16:13:20|33729.4|33629.4|33728.32|33628.32|33737.57|33637.57|33728.32|33628.32|31
1609690410000|2021-01-03 16:13:30|33729.18|33629.18|33720.93|33620.93|33730.77|33630.77|33720.48|33620.48|27
1609690420000|2021-01-03 16:13:40|33719.53|33619.53|33726.83|33626.83|33726.83|33626.83|33705.28|33605.28|37
1609690430000|2021-01-03 16:13:50|33728.38|33628.38|33727.43|33627.43|33731.54|33631.54|33727.43|33627.43|31
1609690440000|2021-01-03 16:14:00|33726.88|33626.88|33717.87|33617.87|33727.32|33627.32|33717.87|33617.87|30
1609690450000|2021-01-03 16:14:10|33717.75|33617.75|33696.73|33596.73|33717.81|33617.81|33692.33|33592.33|33
1609690460000|2021-01-03 16:14:20|33696.87|33596.87|33709.64|33609.64|33715.16|33615.16|33696.87|33596.87|32
1609690470000|2021-01-03 16:14:30|33710.33|33610.33|33700.38|33600.38|33711.4|33611.4|33692.86|33592.86|28
1609690480000|2021-01-03 16:14:40|33698.93|33598.93|33710.49|33610.49|33711.32|33611.32|33698.93|33598.93|28
1609690490000|2021-01-03 16:14:50|33711.17|33611.17|33716.72|33616.72|33717.47|33617.47|33711.17|33611.17|26
1609690500000|2021-01-03 16:15:00|33717.09|33617.09|33712.29|33612.29|33718.14|33618.14|33709.77|33609.77|15
1609690510000|2021-01-03 16:15:10|33713.24|33613.24|33716.71|33616.71|33716.71|33616.71|33711.51|33611.51|14
1609690520000|2021-01-03 16:15:20|33713.72|33613.72|33714.82|33614.82|33718.9|33618.9|33712.51|33612.51|29
1609690530000|2021-01-03 16:15:30|33714.81|33614.81|33725.76|33625.76|33726.07|33626.07|33714.8|33614.8|29
1609690540000|2021-01-03 16:15:40|33721.71|33621.71|33729.46|33629.46|33729.46|33629.46|33719.44|33619.44|28
1609690550000|2021-01-03 16:15:50|33735.94|33635.94|33759.4|33659.4|33759.4|33659.4|33733.93|33633.93|36
1609690560000|2021-01-03 16:16:00|33759.45|33659.45|33755.72|33655.72|33767.15|33667.15|33755.72|33655.72|40
1609690570000|2021-01-03 16:16:10|33761.4|33661.4|33747.51|33647.51|33769.42|33669.42|33744.68|33644.68|35
1609690580000|2021-01-03 16:16:20|33748.38|33648.38|33753.46|33653.46|33760.01|33660.01|33746.34|33646.34|30
1609690590000|2021-01-03 16:16:30|33754.85|33654.85|33755.93|33655.93|33759.14|33659.14|33754.85|33654.85|21
1609690600000|2021-01-03 16:16:40|33755.79|33655.79|33749.83|33649.83|33755.79|33655.79|33748.01|33648.01|25
1609690610000|2021-01-03 16:16:50|33750.82|33650.82|33744.78|33644.78|33755.81|33655.81|33744.78|33644.78|20
1609690620000|2021-01-03 16:17:00|33748.25|33648.25|33748.64|33648.64|33748.64|33648.64|33737.27|33637.27|36
1609690630000|2021-01-03 16:17:10|33748.17|33648.17|33748.05|33648.05|33750.14|33650.14|33746.4|33646.4|25
1609690640000|2021-01-03 16:17:20|33748.1|33648.1|33737.48|33637.48|33748.27|33648.27|33737.48|33637.48|28
1609690650000|2021-01-03 16:17:30|33737.49|33637.49|33708.42|33608.42|33738.63|33638.63|33708.42|33608.42|34
1609690660000|2021-01-03 16:17:40|33711.61|33611.61|33735.39|33635.39|33740.04|33640.04|33709.76|33609.76|35
1609690670000|2021-01-03 16:17:50|33732.44|33632.44|33716.76|33616.76|33732.44|33632.44|33716.13|33616.13|35
1609690680000|2021-01-03 16:18:00|33714.27|33614.27|33698.08|33598.08|33714.27|33614.27|33698.08|33598.08|38
1609690690000|2021-01-03 16:18:10|33697.47|33597.47|33708.21|33608.21|33708.64|33608.64|33696.04|33596.04|35
1609690700000|2021-01-03 16:18:20|33708.11|33608.11|33701.97|33601.97|33708.11|33608.11|33699.59|33599.59|23
1609690710000|2021-01-03 16:18:30|33700.04|33600.04|33697.96|33597.96|33700.14|33600.14|33697.9|33597.9|28
1609690720000|2021-01-03 16:18:40|33697.87|33597.87|33687.85|33587.85|33698.02|33598.02|33687.85|33587.85|28
1609690730000|2021-01-03 16:18:50|33686.75|33586.75|33655.15|33555.15|33686.75|33586.75|33649.84|33549.84|39
1609690740000|2021-01-03 16:19:00|33655.05|33555.05|33635.52|33535.52|33659.35|33559.35|33635.52|33535.52|35
1609690750000|2021-01-03 16:19:10|33646.05|33546.05|33627.08|33527.08|33656.07|33556.07|33621.63|33521.63|36
1609690760000|2021-01-03 16:19:20|33634.15|33534.15|33572.02|33472.02|33653.59|33553.59|33571.42|33471.42|29
1609690770000|2021-01-03 16:19:30|33572.54|33472.54|33522.22|33422.22|33572.54|33472.54|33503.3|33403.3|36
1609690780000|2021-01-03 16:19:40|33521.61|33421.61|33489.55|33389.55|33521.61|33421.61|33489.55|33389.55|39
1609690790000|2021-01-03 16:19:50|33489.01|33389.01|33484.67|33384.67|33491.3|33391.3|33479.08|33379.08|36
1609690800000|2021-01-03 16:20:00|33484.53|33384.53|33517.06|33417.06|33517.06|33417.06|33476.89|33376.89|39
1609690810000|2021-01-03 16:20:10|33516.72|33416.72|33572.78|33472.78|33574.48|33474.48|33512.41|33412.41|39
1609690820000|2021-01-03 16:20:20|33574.65|33474.65|33564.86|33464.86|33589.28|33489.28|33564.7|33464.7|38
1609690830000|2021-01-03 16:20:30|33565.48|33465.48|33573.92|33473.92|33580.8|33480.8|33558.85|33458.85|39
1609690840000|2021-01-03 16:20:40|33574.04|33474.04|33585.43|33485.43|33587.59|33487.59|33571.37|33471.37|39
1609690850000|2021-01-03 16:20:50|33585.44|33485.44|33556.74|33456.74|33585.44|33485.44|33556.49|33456.49|33
1609690860000|2021-01-03 16:21:00|33557.62|33457.62|33562.27|33462.27|33562.62|33462.62|33552.16|33452.16|39
1609690870000|2021-01-03 16:21:10|33560.63|33460.63|33561.32|33461.32|33561.32|33461.32|33553.79|33453.79|31
1609690880000|2021-01-03 16:21:20|33562.3|33462.3|33532.34|33432.34|33565.01|33465.01|33530.34|33430.34|38
1609690890000|2021-01-03 16:21:30|33529.66|33429.66|33522.76|33422.76|33543.86|33443.86|33522.76|33422.76|36
1609690900000|2021-01-03 16:21:40|33522.71|33422.71|33511.12|33411.12|33524.13|33424.13|33508.71|33408.71|34
1609690910000|2021-01-03 16:21:50|33511.65|33411.65|33524.1|33424.1|33530.77|33430.77|33511.13|33411.13|39
1609690920000|2021-01-03 16:22:00|33520.33|33420.33|33522.44|33422.44|33526.65|33426.65|33519.34|33419.34|37
1609690930000|2021-01-03 16:22:10|33522.62|33422.62|33534.17|33434.17|33534.68|33434.68|33519.35|33419.35|34
1609690940000|2021-01-03 16:22:20|33533.85|33433.85|33510.35|33410.35|33533.96|33433.96|33510.23|33410.23|37
1609690950000|2021-01-03 16:22:30|33511.79|33411.79|33511.45|33411.45|33525.12|33425.12|33509.89|33409.89|39
1609690960000|2021-01-03 16:22:40|33512.3|33412.3|33548.25|33448.25|33548.25|33448.25|33511.68|33411.68|38
1609690970000|2021-01-03 16:22:50|33549.49|33449.49|33572.97|33472.97|33576.42|33476.42|33549.49|33449.49|38
1609690980000|2021-01-03 16:23:00|33574|33474|33572.99|33472.99|33581.97|33481.97|33565.73|33465.73|40
1609690990000|2021-01-03 16:23:10|33570.98|33470.98|33565.4|33465.4|33571.45|33471.45|33561.86|33461.86|37
1609691000000|2021-01-03 16:23:20|33562.89|33462.89|33573.32|33473.32|33580.18|33480.18|33562.89|33462.89|32
1609691010000|2021-01-03 16:23:30|33573.73|33473.73|33583.92|33483.92|33583.92|33483.92|33573.73|33473.73|29
1609691020000|2021-01-03 16:23:40|33583.31|33483.31|33591.12|33491.12|33603.34|33503.34|33582.84|33482.84|34
1609691030000|2021-01-03 16:23:50|33594.74|33494.74|33589.44|33489.44|33598.17|33498.17|33587.27|33487.27|38
1609691040000|2021-01-03 16:24:00|33589.39|33489.39|33601.96|33501.96|33602.33|33502.33|33588.1|33488.1|32
1609691050000|2021-01-03 16:24:10|33602.31|33502.31|33619.96|33519.96|33621.05|33521.05|33602.31|33502.31|27
1609691060000|2021-01-03 16:24:20|33622.08|33522.08|33633.54|33533.54|33635.92|33535.92|33622.08|33522.08|39
1609691070000|2021-01-03 16:24:30|33631.45|33531.45|33669.25|33569.25|33682.49|33582.49|33631.45|33531.45|39
1609691080000|2021-01-03 16:24:40|33668.88|33568.88|33672.7|33572.7|33673.66|33573.66|33644.92|33544.92|40
1609691090000|2021-01-03 16:24:50|33673.22|33573.22|33677.54|33577.54|33690.8|33590.8|33672.04|33572.04|38
1609691100000|2021-01-03 16:25:00|33668.39|33568.39|33667.23|33567.23|33698.36|33598.36|33667.23|33567.23|40
1609691110000|2021-01-03 16:25:10|33662.08|33562.08|33678.94|33578.94|33683.84|33583.84|33652.6|33552.6|39
1609691120000|2021-01-03 16:25:20|33679.45|33579.45|33686.6|33586.6|33688.55|33588.55|33673.25|33573.25|39
1609691130000|2021-01-03 16:25:30|33686.35|33586.35|33689.95|33589.95|33690.11|33590.11|33679.84|33579.84|34
1609691140000|2021-01-03 16:25:40|33689.94|33589.94|33690.7|33590.7|33692.7|33592.7|33688.87|33588.87|27
1609691150000|2021-01-03 16:25:50|33690.71|33590.71|33706.62|33606.62|33706.62|33606.62|33690.71|33590.71|32
1609691160000|2021-01-03 16:26:00|33706.6|33606.6|33721.03|33621.03|33725.61|33625.61|33705.42|33605.42|30
1609691170000|2021-01-03 16:26:10|33717.99|33617.99|33738.86|33638.86|33740.51|33640.51|33717.99|33617.99|34
1609691180000|2021-01-03 16:26:20|33738.52|33638.52|33739.9|33639.9|33744.58|33644.58|33736.96|33636.96|34
1609691190000|2021-01-03 16:26:30|33739.86|33639.86|33745.01|33645.01|33745.08|33645.08|33738.03|33638.03|26
1609691200000|2021-01-03 16:26:40|33743.78|33643.78|33726.15|33626.15|33743.78|33643.78|33723.23|33623.23|37
1609691210000|2021-01-03 16:26:50|33726.75|33626.75|33703.23|33603.23|33734.44|33634.44|33703.23|33603.23|40
1609691220000|2021-01-03 16:27:00|33703.56|33603.56|33669.01|33569.01|33706.55|33606.55|33665.43|33565.43|31
1609691230000|2021-01-03 16:27:10|33669.29|33569.29|33666.32|33566.32|33677.69|33577.69|33664.77|33564.77|29
1609691240000|2021-01-03 16:27:20|33666.18|33566.18|33670.04|33570.04|33676.3|33576.3|33664.63|33564.63|36
1609691250000|2021-01-03 16:27:30|33669.83|33569.83|33681.21|33581.21|33686.02|33586.02|33669.15|33569.15|37
1609691260000|2021-01-03 16:27:40|33680.81|33580.81|33655.41|33555.41|33680.96|33580.96|33655.41|33555.41|31
1609691270000|2021-01-03 16:27:50|33654.86|33554.86|33652.77|33552.77|33655.74|33555.74|33645.1|33545.1|39
1609691280000|2021-01-03 16:28:00|33656.89|33556.89|33645.77|33545.77|33662.46|33562.46|33643.85|33543.85|40
1609691290000|2021-01-03 16:28:10|33646.27|33546.27|33659.39|33559.39|33662.54|33562.54|33644.07|33544.07|37
1609691300000|2021-01-03 16:28:20|33659.37|33559.37|33664.42|33564.42|33666.71|33566.71|33659.37|33559.37|34
1609691310000|2021-01-03 16:28:30|33664.21|33564.21|33683.06|33583.06|33684.75|33584.75|33663.91|33563.91|36
1609691320000|2021-01-03 16:28:40|33684.47|33584.47|33661.47|33561.47|33685.51|33585.51|33661.47|33561.47|40
1609691330000|2021-01-03 16:28:50|33660.6|33560.6|33642.33|33542.33|33660.6|33560.6|33642.33|33542.33|40
1609691340000|2021-01-03 16:29:00|33642.32|33542.32|33614.22|33514.22|33642.32|33542.32|33611.54|33511.54|40
1609691350000|2021-01-03 16:29:10|33613.39|33513.39|33603.98|33503.98|33620.15|33520.15|33603.61|33503.61|33
1609691360000|2021-01-03 16:29:20|33597.71|33497.71|33578.81|33478.81|33611.62|33511.62|33577.69|33477.69|37
1609691370000|2021-01-03 16:29:30|33567.64|33467.64|33562.92|33462.92|33570.74|33470.74|33549.41|33449.41|37
1609691380000|2021-01-03 16:29:40|33570.07|33470.07|33550.04|33450.04|33571.78|33471.78|33549.44|33449.44|40
1609691390000|2021-01-03 16:29:50|33553.78|33453.78|33520.35|33420.35|33553.78|33453.78|33520.35|33420.35|35
1609691400000|2021-01-03 16:30:00|33520.28|33420.28|33538.06|33438.06|33539.9|33439.9|33517.01|33417.01|39
1609691410000|2021-01-03 16:30:10|33538.04|33438.04|33555.46|33455.46|33556.63|33456.63|33538.04|33438.04|38
1609691420000|2021-01-03 16:30:20|33558.97|33458.97|33588.28|33488.28|33589.23|33489.23|33557.77|33457.77|38
1609691430000|2021-01-03 16:30:30|33589.59|33489.59|33599.91|33499.91|33601.24|33501.24|33586.6|33486.6|35
1609691440000|2021-01-03 16:30:40|33597.01|33497.01|33598.09|33498.09|33598.72|33498.72|33568.44|33468.44|40
1609691450000|2021-01-03 16:30:50|33598.17|33498.17|33596.21|33496.21|33598.65|33498.65|33590.96|33490.96|33
1609691460000|2021-01-03 16:31:00|33597.24|33497.24|33577.78|33477.78|33601.04|33501.04|33577.78|33477.78|37
1609691470000|2021-01-03 16:31:10|33577.61|33477.61|33542.84|33442.84|33577.69|33477.69|33542.79|33442.79|35
1609691480000|2021-01-03 16:31:20|33537.63|33437.63|33516.02|33416.02|33541.76|33441.76|33515.75|33415.75|34
1609691490000|2021-01-03 16:31:30|33514.33|33414.33|33533.4|33433.4|33542.21|33442.21|33512.18|33412.18|36
1609691500000|2021-01-03 16:31:40|33533.44|33433.44|33527.56|33427.56|33534.03|33434.03|33520.32|33420.32|38
1609691510000|2021-01-03 16:31:50|33523.77|33423.77|33530.59|33430.59|33530.59|33430.59|33520.06|33420.06|37
1609691520000|2021-01-03 16:32:00|33529.65|33429.65|33521.03|33421.03|33532.27|33432.27|33520.77|33420.77|36
1609691530000|2021-01-03 16:32:10|33520.01|33420.01|33492.14|33392.14|33520.01|33420.01|33489.77|33389.77|27
1609691540000|2021-01-03 16:32:20|33490.78|33390.78|33449.43|33349.43|33490.78|33390.78|33449.43|33349.43|29
1609691550000|2021-01-03 16:32:30|33447.81|33347.81|33438.86|33338.86|33447.81|33347.81|33419.56|33319.56|36
1609691560000|2021-01-03 16:32:40|33442.39|33342.39|33421.72|33321.72|33449|33349|33421.72|33321.72|40
1609691570000|2021-01-03 16:32:50|33421.22|33321.22|33433.02|33333.02|33438.26|33338.26|33419.04|33319.04|35
1609691580000|2021-01-03 16:33:00|33432.67|33332.67|33438.23|33338.23|33449.04|33349.04|33427.76|33327.76|40
1609691590000|2021-01-03 16:33:10|33436.77|33336.77|33445.24|33345.24|33446.53|33346.53|33434.81|33334.81|33
1609691600000|2021-01-03 16:33:20|33445.27|33345.27|33443.62|33343.62|33445.88|33345.88|33433.17|33333.17|37
1609691610000|2021-01-03 16:33:30|33443.56|33343.56|33444.06|33344.06|33444.06|33344.06|33436.05|33336.05|34
1609691620000|2021-01-03 16:33:40|33444.07|33344.07|33442.21|33342.21|33465.19|33365.19|33442.21|33342.21|38
1609691630000|2021-01-03 16:33:50|33443.58|33343.58|33436.72|33336.72|33445.49|33345.49|33434.53|33334.53|38
1609691640000|2021-01-03 16:34:00|33436.63|33336.63|33407.27|33307.27|33436.63|33336.63|33407.27|33307.27|34
1609691650000|2021-01-03 16:34:10|33409.12|33309.12|33448.64|33348.64|33448.64|33348.64|33409.12|33309.12|38
1609691660000|2021-01-03 16:34:20|33448.57|33348.57|33429.93|33329.93|33455.5|33355.5|33426.36|33326.36|35
1609691670000|2021-01-03 16:34:30|33429.83|33329.83|33451.84|33351.84|33452.04|33352.04|33429.83|33329.83|35
1609691680000|2021-01-03 16:34:40|33451.7|33351.7|33454.51|33354.51|33461.68|33361.68|33446.3|33346.3|40
1609691690000|2021-01-03 16:34:50|33453.73|33353.73|33447.55|33347.55|33453.73|33353.73|33436.42|33336.42|36
1609691700000|2021-01-03 16:35:00|33446.83|33346.83|33433.65|33333.65|33446.83|33346.83|33430.45|33330.45|34
1609691710000|2021-01-03 16:35:10|33433.84|33333.84|33434.68|33334.68|33436.88|33336.88|33427.8|33327.8|38
1609691720000|2021-01-03 16:35:20|33434.97|33334.97|33421.6|33321.6|33435.43|33335.43|33421.19|33321.19|35
1609691730000|2021-01-03 16:35:30|33420.78|33320.78|33401.06|33301.06|33421.57|33321.57|33394.97|33294.97|33
1609691740000|2021-01-03 16:35:40|33406.89|33306.89|33388.1|33288.1|33409.04|33309.04|33388.1|33288.1|36
1609691750000|2021-01-03 16:35:50|33388.11|33288.11|33379.08|33279.08|33389.93|33289.93|33376.17|33276.17|32
1609691760000|2021-01-03 16:36:00|33377.16|33277.16|33379.18|33279.18|33379.23|33279.23|33372.4|33272.4|29
1609691770000|2021-01-03 16:36:10|33379.2|33279.2|33365.7|33265.7|33379.88|33279.88|33362.85|33262.85|33
1609691780000|2021-01-03 16:36:20|33366.65|33266.65|33385.67|33285.67|33386.16|33286.16|33366.45|33266.45|32
1609691790000|2021-01-03 16:36:30|33386.56|33286.56|33395.38|33295.38|33395.39|33295.39|33375.49|33275.49|33
1609691800000|2021-01-03 16:36:40|33393.22|33293.22|33403.76|33303.76|33407.22|33307.22|33391.8|33291.8|39
1609691810000|2021-01-03 16:36:50|33409.99|33309.99|33424.15|33324.15|33428.4|33328.4|33408.77|33308.77|33
1609691820000|2021-01-03 16:37:00|33424.14|33324.14|33443.18|33343.18|33445.29|33345.29|33424.14|33324.14|26
1609691830000|2021-01-03 16:37:10|33446.23|33346.23|33449.39|33349.39|33460.91|33360.91|33444.59|33344.59|36
1609691840000|2021-01-03 16:37:20|33455.06|33355.06|33463.04|33363.04|33470.02|33370.02|33442.13|33342.13|39
1609691850000|2021-01-03 16:37:30|33463.2|33363.2|33475.65|33375.65|33487.86|33387.86|33463.01|33363.01|36
1609691860000|2021-01-03 16:37:40|33484.19|33384.19|33467.7|33367.7|33487.54|33387.54|33456.39|33356.39|32
1609691870000|2021-01-03 16:37:50|33470.05|33370.05|33495.88|33395.88|33495.88|33395.88|33465.94|33365.94|31
1609691880000|2021-01-03 16:38:00|33495.83|33395.83|33483.18|33383.18|33517.6|33417.6|33472.15|33372.15|36
1609691890000|2021-01-03 16:38:10|33475.18|33375.18|33492.15|33392.15|33492.35|33392.35|33473.46|33373.46|35
1609691900000|2021-01-03 16:38:20|33491.3|33391.3|33474.52|33374.52|33501.39|33401.39|33473.92|33373.92|35
1609691910000|2021-01-03 16:38:30|33475.4|33375.4|33459.92|33359.92|33476.86|33376.86|33459.66|33359.66|35
1609691920000|2021-01-03 16:38:40|33460.74|33360.74|33461.4|33361.4|33462.32|33362.32|33457.54|33357.54|33
1609691930000|2021-01-03 16:38:50|33461.39|33361.39|33457.43|33357.43|33461.39|33361.39|33457.43|33357.43|27
1609691940000|2021-01-03 16:39:00|33456.4|33356.4|33455.88|33355.88|33459.43|33359.43|33455.19|33355.19|27
1609691950000|2021-01-03 16:39:10|33456.24|33356.24|33470.4|33370.4|33470.4|33370.4|33454.66|33354.66|26
1609691960000|2021-01-03 16:39:20|33470.39|33370.39|33479.73|33379.73|33479.73|33379.73|33469.83|33369.83|28
1609691970000|2021-01-03 16:39:30|33480.26|33380.26|33462.04|33362.04|33480.26|33380.26|33460.05|33360.05|36
1609691980000|2021-01-03 16:39:40|33462.09|33362.09|33468.08|33368.08|33468.53|33368.53|33462.09|33362.09|24
1609691990000|2021-01-03 16:39:50|33468.09|33368.09|33468.2|33368.2|33469.23|33369.23|33466.4|33366.4|27
1609692000000|2021-01-03 16:40:00|33469.89|33369.89|33489.82|33389.82|33490|33390|33464.47|33364.47|23
1609692010000|2021-01-03 16:40:10|33489.81|33389.81|33504.64|33404.64|33504.64|33404.64|33489.81|33389.81|21
1609692020000|2021-01-03 16:40:20|33504.72|33404.72|33508.29|33408.29|33519.72|33419.72|33504.17|33404.17|31
1609692030000|2021-01-03 16:40:30|33506.45|33406.45|33505.36|33405.36|33508.19|33408.19|33503.98|33403.98|30
1609692040000|2021-01-03 16:40:40|33505.61|33405.61|33506.24|33406.24|33507.74|33407.74|33504.26|33404.26|28
1609692050000|2021-01-03 16:40:50|33505.85|33405.85|33504.95|33404.95|33507.05|33407.05|33502.98|33402.98|27
1609692060000|2021-01-03 16:41:00|33506.52|33406.52|33497.45|33397.45|33506.55|33406.55|33497.27|33397.27|31
1609692070000|2021-01-03 16:41:10|33497.26|33397.26|33466.83|33366.83|33497.49|33397.49|33466.06|33366.06|33
1609692080000|2021-01-03 16:41:20|33467.43|33367.43|33466.79|33366.79|33470.25|33370.25|33464.09|33364.09|38
1609692090000|2021-01-03 16:41:30|33466.81|33366.81|33468.62|33368.62|33472.52|33372.52|33463|33363|35
1609692100000|2021-01-03 16:41:40|33467.8|33367.8|33467.57|33367.57|33472.92|33372.92|33461.51|33361.51|28
1609692110000|2021-01-03 16:41:50|33469.61|33369.61|33465.7|33365.7|33478.98|33378.98|33462.52|33362.52|37
1609692120000|2021-01-03 16:42:00|33464.99|33364.99|33464.33|33364.33|33467.83|33367.83|33463.46|33363.46|29
1609692130000|2021-01-03 16:42:10|33463.72|33363.72|33464.24|33364.24|33466.36|33366.36|33462.81|33362.81|24
1609692140000|2021-01-03 16:42:20|33465.58|33365.58|33476.25|33376.25|33476.4|33376.4|33464.09|33364.09|28
1609692150000|2021-01-03 16:42:30|33476.26|33376.26|33467.88|33367.88|33476.26|33376.26|33465.97|33365.97|29
1609692160000|2021-01-03 16:42:40|33469.36|33369.36|33434.22|33334.22|33474.65|33374.65|33434.22|33334.22|32
1609692170000|2021-01-03 16:42:50|33425.4|33325.4|33410.9|33310.9|33425.4|33325.4|33409.01|33309.01|37
1609692180000|2021-01-03 16:43:00|33410.83|33310.83|33384.97|33284.97|33410.83|33310.83|33383.31|33283.31|35
1609692190000|2021-01-03 16:43:10|33384.96|33284.96|33367.58|33267.58|33385.98|33285.98|33366.78|33266.78|38
1609692200000|2021-01-03 16:43:20|33365.28|33265.28|33319.07|33219.07|33365.97|33265.97|33319.07|33219.07|35
1609692210000|2021-01-03 16:43:30|33319.26|33219.26|33336.76|33236.76|33337.88|33237.88|33310.13|33210.13|39
1609692220000|2021-01-03 16:43:40|33335.64|33235.64|33329.36|33229.36|33354.19|33254.19|33326.94|33226.94|40
1609692230000|2021-01-03 16:43:50|33328.77|33228.77|33316.07|33216.07|33334.08|33234.08|33315.32|33215.32|36
1609692240000|2021-01-03 16:44:00|33316.19|33216.19|33322.6|33222.6|33334.35|33234.35|33315.11|33215.11|35
1609692250000|2021-01-03 16:44:10|33322.87|33222.87|33333.4|33233.4|33338.44|33238.44|33320.58|33220.58|33
1609692260000|2021-01-03 16:44:20|33333.59|33233.59|33334.37|33234.37|33337.99|33237.99|33329.99|33229.99|31
1609692270000|2021-01-03 16:44:30|33334.18|33234.18|33310.38|33210.38|33335.27|33235.27|33309.11|33209.11|34
1609692280000|2021-01-03 16:44:40|33309.86|33209.86|33291.6|33191.6|33311.42|33211.42|33291.4|33191.4|36
1609692290000|2021-01-03 16:44:50|33290.62|33190.62|33319.57|33219.57|33321.35|33221.35|33287.98|33187.98|33
1609692300000|2021-01-03 16:45:00|33316.79|33216.79|33285.59|33185.59|33316.79|33216.79|33285.59|33185.59|35
1609692310000|2021-01-03 16:45:10|33285.56|33185.56|33278.42|33178.42|33295.03|33195.03|33274.64|33174.64|33
1609692320000|2021-01-03 16:45:20|33296.36|33196.36|33282.21|33182.21|33296.36|33196.36|33270.7|33170.7|31
1609692330000|2021-01-03 16:45:30|33281.3|33181.3|33263.57|33163.57|33281.77|33181.77|33237.28|33137.28|40
1609692340000|2021-01-03 16:45:40|33264.09|33164.09|33287.72|33187.72|33287.72|33187.72|33263.36|33163.36|28
1609692350000|2021-01-03 16:45:50|33285.43|33185.43|33308.73|33208.73|33312.34|33212.34|33285.43|33185.43|27
1609692360000|2021-01-03 16:46:00|33304.38|33204.38|33263.75|33163.75|33306.27|33206.27|33263.75|33163.75|30
1609692370000|2021-01-03 16:46:10|33263.88|33163.88|33206.72|33106.72|33264.92|33164.92|33206.72|33106.72|39
1609692380000|2021-01-03 16:46:20|33206.58|33106.58|33216.02|33116.02|33216.02|33116.02|33198.98|33098.98|38
1609692390000|2021-01-03 16:46:30|33222.36|33122.36|33209.85|33109.85|33227.58|33127.58|33205.44|33105.44|39
1609692400000|2021-01-03 16:46:40|33209.21|33109.21|33234.2|33134.2|33234.2|33134.2|33197.8|33097.8|36
1609692410000|2021-01-03 16:46:50|33234.36|33134.36|33257.93|33157.93|33271.21|33171.21|33233.24|33133.24|33
1609692420000|2021-01-03 16:47:00|33258.15|33158.15|33245.36|33145.36|33261.67|33161.67|33238.35|33138.35|13
1609692430000|2021-01-03 16:47:10|33239.84|33139.84|33221.1|33121.1|33239.84|33139.84|33219.25|33119.25|33
1609692440000|2021-01-03 16:47:20|33217.17|33117.17|33187.74|33087.74|33217.17|33117.17|33187.74|33087.74|40
1609692450000|2021-01-03 16:47:30|33202.09|33102.09|33186.49|33086.49|33207.72|33107.72|33186.32|33086.32|31
1609692460000|2021-01-03 16:47:40|33194.57|33094.57|33177.21|33077.21|33195.52|33095.52|33176.01|33076.01|39
1609692470000|2021-01-03 16:47:50|33176.3|33076.3|33166.26|33066.26|33176.88|33076.88|33151.78|33051.78|21
1609692480000|2021-01-03 16:48:00|33163.87|33063.87|33198.05|33098.05|33198.05|33098.05|33163.87|33063.87|18
1609692490000|2021-01-03 16:48:10|33196.31|33096.31|33192.77|33092.77|33198.24|33098.24|33189.45|33089.45|18
1609692500000|2021-01-03 16:48:20|33192.89|33092.89|33148.79|33048.79|33193.05|33093.05|33148.79|33048.79|31
1609692510000|2021-01-03 16:48:30|33149.68|33049.68|33130.14|33030.14|33162.64|33062.64|33130.14|33030.14|35
1609692520000|2021-01-03 16:48:40|33125.52|33025.52|33118.41|33018.41|33139.56|33039.56|33079.14|32979.14|39
1609692530000|2021-01-03 16:48:50|33109.74|33009.74|33013.24|32913.24|33109.74|33009.74|33013.24|32913.24|38
1609692540000|2021-01-03 16:49:00|33012.46|32912.46|32996.49|32896.49|33034.92|32934.92|32979.13|32879.13|39
1609692550000|2021-01-03 16:49:10|32998.43|32898.43|32991.92|32891.92|32998.43|32898.43|32969.07|32869.07|39
1609692560000|2021-01-03 16:49:20|32991.09|32891.09|32989.41|32889.41|32991.09|32891.09|32981.07|32881.07|34
1609692570000|2021-01-03 16:49:30|32989.43|32889.43|33007.31|32907.31|33007.31|32907.31|32989.43|32889.43|34
1609692580000|2021-01-03 16:49:40|33001.63|32901.63|33062.73|32962.73|33066.54|32966.54|33001.63|32901.63|31
1609692590000|2021-01-03 16:49:50|33058.06|32958.06|33075.99|32975.99|33075.99|32975.99|33058.06|32958.06|25
1609692600000|2021-01-03 16:50:00|33076|32976|33110.5|33010.5|33126.18|33026.18|33076|32976|38
1609692610000|2021-01-03 16:50:10|33110.45|33010.45|33211.3|33111.3|33215.48|33115.48|33092.38|32992.38|35
1609692620000|2021-01-03 16:50:20|33229.64|33129.64|33079.74|32979.74|33237.9|33137.9|33079.74|32979.74|36
1609692630000|2021-01-03 16:50:30|33066.92|32966.92|33229.44|33129.44|33230.1|33130.1|33066.92|32966.92|31
1609692640000|2021-01-03 16:50:40|33229.47|33129.47|33209.92|33109.92|33230.3|33130.3|33080.41|32980.41|38
1609692650000|2021-01-03 16:50:50|33210.36|33110.36|33200.24|33100.24|33210.36|33110.36|33192.28|33092.28|37
1609692660000|2021-01-03 16:51:00|33201.23|33101.23|33199.5|33099.5|33210.6|33110.6|33187.74|33087.74|33
1609692670000|2021-01-03 16:51:10|33197.69|33097.69|33150.82|33050.82|33198.3|33098.3|33150.81|33050.81|35
1609692680000|2021-01-03 16:51:20|33149.13|33049.13|33133.72|33033.72|33166.55|33066.55|33132.38|33032.38|38
1609692690000|2021-01-03 16:51:30|33132.88|33032.88|33137.15|33037.15|33145.79|33045.79|33132.88|33032.88|33
1609692700000|2021-01-03 16:51:40|33136.6|33036.6|33134.82|33034.82|33141.82|33041.82|33134.05|33034.05|27
1609692710000|2021-01-03 16:51:50|33134.04|33034.04|33118.55|33018.55|33134.04|33034.04|33110.11|33010.11|32
1609692720000|2021-01-03 16:52:00|33115.5|33015.5|33074.03|32974.03|33115.5|33015.5|33074.03|32974.03|39
1609692730000|2021-01-03 16:52:10|33062.67|32962.67|33026.05|32926.05|33062.67|32962.67|33022.51|32922.51|36
1609692740000|2021-01-03 16:52:20|33030.83|32930.83|33046.28|32946.28|33066.22|32966.22|33030.83|32930.83|39
1609692750000|2021-01-03 16:52:30|33044|32944|33082.5|32982.5|33085.07|32985.07|33043.9|32943.9|32
1609692760000|2021-01-03 16:52:40|33082.43|32982.43|33101.86|33001.86|33103.25|33003.25|33081.77|32981.77|33
1609692770000|2021-01-03 16:52:50|33101.41|33001.41|33121.59|33021.59|33121.59|33021.59|33100.68|33000.68|31
1609692780000|2021-01-03 16:53:00|33123.27|33023.27|33125.71|33025.71|33133.38|33033.38|33121.41|33021.41|27
1609692790000|2021-01-03 16:53:10|33120.9|33020.9|33106.74|33006.74|33124.37|33024.37|33105.79|33005.79|30
1609692800000|2021-01-03 16:53:20|33106.9|33006.9|33081.81|32981.81|33108.42|33008.42|33081.81|32981.81|33
1609692810000|2021-01-03 16:53:30|33080.21|32980.21|33094.66|32994.66|33094.66|32994.66|33068.74|32968.74|33
1609692820000|2021-01-03 16:53:40|33094.69|32994.69|33083.99|32983.99|33094.69|32994.69|33074.97|32974.97|37
1609692830000|2021-01-03 16:53:50|33086.03|32986.03|33051.13|32951.13|33091.49|32991.49|33050.34|32950.34|34
1609692840000|2021-01-03 16:54:00|33051.5|32951.5|33053.9|32953.9|33068.89|32968.89|33051.14|32951.14|38
1609692850000|2021-01-03 16:54:10|33053.85|32953.85|33076.45|32976.45|33078.73|32978.73|33050.08|32950.08|33
1609692860000|2021-01-03 16:54:20|33075.59|32975.59|33078.38|32978.38|33087.6|32987.6|33072.56|32972.56|16
1609692870000|2021-01-03 16:54:30|33076.34|32976.34|33095.9|32995.9|33096.73|32996.73|33076.34|32976.34|29
1609692880000|2021-01-03 16:54:40|33096.24|32996.24|33069.34|32969.34|33096.24|32996.24|33069.34|32969.34|21
1609692890000|2021-01-03 16:54:50|33072.11|32972.11|33049.4|32949.4|33072.11|32972.11|33044.34|32944.34|35
1609692900000|2021-01-03 16:55:00|33046.45|32946.45|32978.16|32878.16|33047.37|32947.37|32977.55|32877.55|37
1609692910000|2021-01-03 16:55:10|32972.82|32872.82|32957.81|32857.81|32979.16|32879.16|32952.99|32852.99|40
1609692920000|2021-01-03 16:55:20|32957.58|32857.58|32953.49|32853.49|32969.34|32869.34|32950.33|32850.33|40
1609692930000|2021-01-03 16:55:30|32952.65|32852.65|32931.8|32831.8|32952.65|32852.65|32928.58|32828.58|40
1609692940000|2021-01-03 16:55:40|32933.59|32833.59|32927.95|32827.95|32936.66|32836.66|32921.83|32821.83|37
1609692950000|2021-01-03 16:55:50|32921.14|32821.14|32911.85|32811.85|32921.99|32821.99|32904.54|32804.54|37
1609692960000|2021-01-03 16:56:00|32912.14|32812.14|32950.08|32850.08|32953.84|32853.84|32912.14|32812.14|40
1609692970000|2021-01-03 16:56:10|32953.88|32853.88|32965.79|32865.79|32989.62|32889.62|32931.85|32831.85|28
1609692980000|2021-01-03 16:56:20|32967.84|32867.84|32871.28|32771.28|32967.84|32867.84|32871|32771|38
1609692990000|2021-01-03 16:56:30|32873.32|32773.32|32819.92|32719.92|32885.89|32785.89|32813.36|32713.36|35
1609693000000|2021-01-03 16:56:40|32820.77|32720.77|32872.58|32772.58|32873.68|32773.68|32820.77|32720.77|37
1609693010000|2021-01-03 16:56:50|32872.6|32772.6|32851.73|32751.73|32884.16|32784.16|32851.36|32751.36|40
1609693020000|2021-01-03 16:57:00|32851.78|32751.78|32926.45|32826.45|32926.45|32826.45|32851.18|32751.18|37
1609693030000|2021-01-03 16:57:10|32922.91|32822.91|32887.99|32787.99|32931.85|32831.85|32887.69|32787.69|32
1609693040000|2021-01-03 16:57:20|32886.35|32786.35|32895.35|32795.35|32901.67|32801.67|32872.34|32772.34|32
1609693050000|2021-01-03 16:57:30|32902.96|32802.96|32907.92|32807.92|32908.26|32808.26|32894.21|32794.21|34
1609693060000|2021-01-03 16:57:40|32909.69|32809.69|32893.94|32793.94|32922.45|32822.45|32893.93|32793.93|34
1609693070000|2021-01-03 16:57:50|32895.63|32795.63|32916.39|32816.39|32925.05|32825.05|32892.54|32792.54|27
1609693080000|2021-01-03 16:58:00|32916.9|32816.9|32926.14|32826.14|32931.5|32831.5|32916.9|32816.9|25
1609693090000|2021-01-03 16:58:10|32922.92|32822.92|32921.66|32821.66|32928.81|32828.81|32921.06|32821.06|34
1609693100000|2021-01-03 16:58:20|32924.06|32824.06|32897.83|32797.83|32924.47|32824.47|32897.83|32797.83|20
1609693110000|2021-01-03 16:58:30|32890.85|32790.85|32851.56|32751.56|32898.96|32798.96|32850.05|32750.05|35
1609693120000|2021-01-03 16:58:40|32852.99|32752.99|32845.57|32745.57|32855.45|32755.45|32842.22|32742.22|30
1609693130000|2021-01-03 16:58:50|32845.06|32745.06|32789.38|32689.38|32845.06|32745.06|32784.53|32684.53|37
1609693140000|2021-01-03 16:59:00|32786.67|32686.67|32765.14|32665.14|32786.96|32686.96|32764.16|32664.16|33
1609693150000|2021-01-03 16:59:10|32765.16|32665.16|32706.68|32606.68|32765.16|32665.16|32706.68|32606.68|36
1609693160000|2021-01-03 16:59:20|32709.78|32609.78|32748.49|32648.49|32784.56|32684.56|32709.78|32609.78|40
1609693170000|2021-01-03 16:59:30|32748.13|32648.13|32723.14|32623.14|32748.13|32648.13|32723.14|32623.14|16
1609693180000|2021-01-03 16:59:40|32717.98|32617.98|32743.15|32643.15|32743.46|32643.46|32717.98|32617.98|30
1609693190000|2021-01-03 16:59:50|32742.68|32642.68|32738.76|32638.76|32745.86|32645.86|32737.5|32637.5|23
1609693200000|2021-01-03 17:00:00|32730.06|32630.06|32754.05|32654.05|32757.74|32657.74|32725.56|32625.56|29
1609693210000|2021-01-03 17:00:10|32759.22|32659.22|32754.55|32654.55|32759.22|32659.22|32743.63|32643.63|29
1609693220000|2021-01-03 17:00:20|32754.57|32654.57|32737.23|32637.23|32758.64|32658.64|32737.23|32637.23|25
1609693230000|2021-01-03 17:00:30|32735.94|32635.94|32680.49|32580.49|32743.72|32643.72|32680.49|32580.49|40
1609693240000|2021-01-03 17:00:40|32678.22|32578.22|32663.29|32563.29|32678.22|32578.22|32631.36|32531.36|40
1609693250000|2021-01-03 17:00:50|32665.16|32565.16|32632.23|32532.23|32665.19|32565.19|32631.97|32531.97|39
1609693260000|2021-01-03 17:01:00|32632.77|32532.77|32640.99|32540.99|32646.84|32546.84|32621.57|32521.57|40
1609693270000|2021-01-03 17:01:10|32639.99|32539.99|32707.9|32607.9|32710.66|32610.66|32632.03|32532.03|36
1609693280000|2021-01-03 17:01:20|32712.11|32612.11|32781.4|32681.4|32781.4|32681.4|32706.88|32606.88|35
1609693290000|2021-01-03 17:01:30|32781.37|32681.37|32800.99|32700.99|32800.99|32700.99|32779.68|32679.68|39
1609693300000|2021-01-03 17:01:40|32801.58|32701.58|32838.82|32738.82|32841.49|32741.49|32801.58|32701.58|36
1609693310000|2021-01-03 17:01:50|32838.38|32738.38|32848.59|32748.59|32855.09|32755.09|32828.9|32728.9|37
1609693320000|2021-01-03 17:02:00|32851.26|32751.26|32957.38|32857.38|32957.38|32857.38|32847.83|32747.83|39
1609693330000|2021-01-03 17:02:10|32958.82|32858.82|32984.1|32884.1|32984.1|32884.1|32958.82|32858.82|38
1609693340000|2021-01-03 17:02:20|32986.2|32886.2|32981.8|32881.8|32987.96|32887.96|32972.16|32872.16|34
1609693350000|2021-01-03 17:02:30|32982.62|32882.62|32990.16|32890.16|32990.16|32890.16|32978.48|32878.48|23
1609693360000|2021-01-03 17:02:40|32990.17|32890.17|32994.3|32894.3|33003.51|32903.51|32979.79|32879.79|29
1609693370000|2021-01-03 17:02:50|33001.62|32901.62|33000.09|32900.09|33008.04|32908.04|32975.99|32875.99|30
1609693380000|2021-01-03 17:03:00|32991.59|32891.59|33018.41|32918.41|33022.71|32922.71|32979|32879|36
1609693390000|2021-01-03 17:03:10|33018.28|32918.28|32965.78|32865.78|33018.28|32918.28|32965.78|32865.78|34
1609693400000|2021-01-03 17:03:20|32968.67|32868.67|32998.46|32898.46|32998.46|32898.46|32956.4|32856.4|39
1609693410000|2021-01-03 17:03:30|32999.3|32899.3|33006.9|32906.9|33019.17|32919.17|32995.44|32895.44|29
1609693420000|2021-01-03 17:03:40|33009.6|32909.6|32982.81|32882.81|33015.12|32915.12|32982.03|32882.03|24
1609693430000|2021-01-03 17:03:50|32984.32|32884.32|32971.26|32871.26|32987.38|32887.38|32967.11|32867.11|39
1609693440000|2021-01-03 17:04:00|32971.6|32871.6|32973.75|32873.75|32973.75|32873.75|32964.52|32864.52|37
1609693450000|2021-01-03 17:04:10|32973.86|32873.86|32968.79|32868.79|32979.66|32879.66|32958.69|32858.69|28
1609693460000|2021-01-03 17:04:20|32968.96|32868.96|32958.08|32858.08|32975.86|32875.86|32958.08|32858.08|25
1609693470000|2021-01-03 17:04:30|32957.59|32857.59|32971.46|32871.46|32972.59|32872.59|32954.32|32854.32|32
1609693480000|2021-01-03 17:04:40|32971.5|32871.5|32956.99|32856.99|32976.22|32876.22|32956.99|32856.99|38
1609693490000|2021-01-03 17:04:50|32957.71|32857.71|32946.7|32846.7|32960.4|32860.4|32942.6|32842.6|31
1609693500000|2021-01-03 17:05:00|32957.07|32857.07|32872.39|32772.39|32957.07|32857.07|32872.39|32772.39|36
1609693510000|2021-01-03 17:05:10|32868.88|32768.88|32803.85|32703.85|32873.92|32773.92|32802.45|32702.45|40
1609693520000|2021-01-03 17:05:20|32810.45|32710.45|32824.12|32724.12|32846.21|32746.21|32810.45|32710.45|40
1609693530000|2021-01-03 17:05:30|32823.85|32723.85|32822.52|32722.52|32843.45|32743.45|32810.85|32710.85|37
1609693540000|2021-01-03 17:05:40|32824.02|32724.02|32789.85|32689.85|32830.89|32730.89|32789.85|32689.85|39
1609693550000|2021-01-03 17:05:50|32786.25|32686.25|32812.77|32712.77|32813.78|32713.78|32778.96|32678.96|38
1609693560000|2021-01-03 17:06:00|32813.78|32713.78|32819.05|32719.05|32819.77|32719.77|32811.82|32711.82|33
1609693570000|2021-01-03 17:06:10|32822.08|32722.08|32847.45|32747.45|32850.29|32750.29|32821.36|32721.36|33
1609693580000|2021-01-03 17:06:20|32847.95|32747.95|32850.43|32750.43|32850.43|32750.43|32836.45|32736.45|36
1609693590000|2021-01-03 17:06:30|32851.2|32751.2|32856.36|32756.36|32858.65|32758.65|32851.2|32751.2|28
1609693600000|2021-01-03 17:06:40|32856.6|32756.6|32806.36|32706.36|32861.27|32761.27|32805.01|32705.01|36
1609693610000|2021-01-03 17:06:50|32812.04|32712.04|32815.24|32715.24|32817.59|32717.59|32792.65|32692.65|40
1609693620000|2021-01-03 17:07:00|32816.18|32716.18|32801.54|32701.54|32818.91|32718.91|32801.54|32701.54|38
1609693630000|2021-01-03 17:07:10|32802.04|32702.04|32806.94|32706.94|32806.94|32706.94|32785.55|32685.55|36
1609693640000|2021-01-03 17:07:20|32806.86|32706.86|32820.37|32720.37|32829.26|32729.26|32805.04|32705.04|26
1609693650000|2021-01-03 17:07:30|32820.26|32720.26|32808.73|32708.73|32820.26|32720.26|32790.73|32690.73|36
1609693660000|2021-01-03 17:07:40|32812.13|32712.13|32817.23|32717.23|32824.39|32724.39|32798.78|32698.78|39
1609693670000|2021-01-03 17:07:50|32817.99|32717.99|32831.9|32731.9|32839.68|32739.68|32817.99|32717.99|40
1609693680000|2021-01-03 17:08:00|32831.29|32731.29|32826.93|32726.93|32832.21|32732.21|32826.5|32726.5|36
1609693690000|2021-01-03 17:08:10|32826.88|32726.88|32815.94|32715.94|32826.88|32726.88|32799.78|32699.78|33
1609693700000|2021-01-03 17:08:20|32816.89|32716.89|32826.46|32726.46|32835.71|32735.71|32816.89|32716.89|40
1609693710000|2021-01-03 17:08:30|32826.59|32726.59|32789.95|32689.95|32833.01|32733.01|32789.95|32689.95|39
1609693720000|2021-01-03 17:08:40|32787.05|32687.05|32787.61|32687.61|32798.96|32698.96|32785.88|32685.88|39
1609693730000|2021-01-03 17:08:50|32777.39|32677.39|32718.52|32618.52|32778.17|32678.17|32718.52|32618.52|36
1609693740000|2021-01-03 17:09:00|32715.76|32615.76|32724.51|32624.51|32724.51|32624.51|32686.29|32586.29|37
1609693750000|2021-01-03 17:09:10|32724.63|32624.63|32748.04|32648.04|32748.71|32648.71|32724.63|32624.63|29
1609693760000|2021-01-03 17:09:20|32748.97|32648.97|32720.2|32620.2|32748.97|32648.97|32720.2|32620.2|31
1609693770000|2021-01-03 17:09:30|32721.19|32621.19|32655.77|32555.77|32721.19|32621.19|32655.77|32555.77|40
1609693780000|2021-01-03 17:09:40|32657.3|32557.3|32602.12|32502.12|32657.3|32557.3|32602.12|32502.12|36
1609693790000|2021-01-03 17:09:50|32604.66|32504.66|32626.16|32526.16|32647.25|32547.25|32604.66|32504.66|38
1609693800000|2021-01-03 17:10:00|32627.06|32527.06|32631.19|32531.19|32638.49|32538.49|32618.53|32518.53|34
1609693810000|2021-01-03 17:10:10|32629.62|32529.62|32590.4|32490.4|32629.62|32529.62|32590.4|32490.4|39
1609693820000|2021-01-03 17:10:20|32588.07|32488.07|32582.62|32482.62|32590.93|32490.93|32567.35|32467.35|36
1609693830000|2021-01-03 17:10:30|32580.17|32480.17|32566.28|32466.28|32580.54|32480.54|32566.28|32466.28|35
1609693840000|2021-01-03 17:10:40|32568.29|32468.29|32606.48|32506.48|32606.48|32506.48|32558.89|32458.89|40
1609693850000|2021-01-03 17:10:50|32606.2|32506.2|32669.01|32569.01|32671.03|32571.03|32606.2|32506.2|40
1609693860000|2021-01-03 17:11:00|32672.27|32572.27|32741.53|32641.53|32741.53|32641.53|32669.35|32569.35|40
1609693870000|2021-01-03 17:11:10|32744.32|32644.32|32764.5|32664.5|32764.5|32664.5|32744.22|32644.22|39
1609693880000|2021-01-03 17:11:20|32764.7|32664.7|32681.53|32581.53|32769.87|32669.87|32681.53|32581.53|39
1609693890000|2021-01-03 17:11:30|32668.27|32568.27|32608.22|32508.22|32669.57|32569.57|32608.22|32508.22|39
1609693900000|2021-01-03 17:11:40|32604.52|32504.52|32608.39|32508.39|32616.28|32516.28|32600.05|32500.05|39
1609693910000|2021-01-03 17:11:50|32604.89|32504.89|32606.45|32506.45|32629|32529|32580.71|32480.71|40
1609693920000|2021-01-03 17:12:00|32606.68|32506.68|32575.37|32475.37|32617.08|32517.08|32566.49|32466.49|40
1609693930000|2021-01-03 17:12:10|32574.09|32474.09|32579.88|32479.88|32579.88|32479.88|32555.28|32455.28|38
1609693940000|2021-01-03 17:12:20|32576.27|32476.27|32619.62|32519.62|32620.57|32520.57|32576.27|32476.27|39
1609693950000|2021-01-03 17:12:30|32623.6|32523.6|32641.9|32541.9|32641.9|32541.9|32615.45|32515.45|38
1609693960000|2021-01-03 17:12:40|32640.88|32540.88|32711.93|32611.93|32713.24|32613.24|32640.88|32540.88|40
1609693970000|2021-01-03 17:12:50|32716.21|32616.21|32718.02|32618.02|32723.95|32623.95|32716.21|32616.21|38
1609693980000|2021-01-03 17:13:00|32718.6|32618.6|32701.47|32601.47|32734.24|32634.24|32701.34|32601.34|37
1609693990000|2021-01-03 17:13:10|32701.63|32601.63|32720.38|32620.38|32720.38|32620.38|32684.06|32584.06|40
1609694000000|2021-01-03 17:13:20|32715.55|32615.55|32685.09|32585.09|32715.55|32615.55|32673.52|32573.52|39
1609694010000|2021-01-03 17:13:30|32685.3|32585.3|32625.39|32525.39|32685.3|32585.3|32625.39|32525.39|40
1609694020000|2021-01-03 17:13:40|32623.31|32523.31|32666.05|32566.05|32666.92|32566.92|32611.85|32511.85|39
1609694030000|2021-01-03 17:13:50|32666.72|32566.72|32635.26|32535.26|32666.72|32566.72|32615.84|32515.84|40
1609694040000|2021-01-03 17:14:00|32634.84|32534.84|32671.02|32571.02|32674.35|32574.35|32631.92|32531.92|36
1609694050000|2021-01-03 17:14:10|32672.37|32572.37|32695.95|32595.95|32697.22|32597.22|32668.31|32568.31|39
1609694060000|2021-01-03 17:14:20|32693.23|32593.23|32724.24|32624.24|32729.01|32629.01|32693.23|32593.23|37
1609694070000|2021-01-03 17:14:30|32722.83|32622.83|32679.25|32579.25|32732.22|32632.22|32676.83|32576.83|39
1609694080000|2021-01-03 17:14:40|32680.58|32580.58|32666.23|32566.23|32687.31|32587.31|32652.2|32552.2|40
1609694090000|2021-01-03 17:14:50|32666.8|32566.8|32656.05|32556.05|32668.89|32568.89|32655.91|32555.91|34
1609694100000|2021-01-03 17:15:00|32655.34|32555.34|32609.44|32509.44|32655.34|32555.34|32609.44|32509.44|38
1609694110000|2021-01-03 17:15:10|32611.74|32511.74|32573.33|32473.33|32612.52|32512.52|32573.33|32473.33|37
1609694120000|2021-01-03 17:15:20|32573.87|32473.87|32642.43|32542.43|32642.89|32542.89|32569.14|32469.14|37
1609694130000|2021-01-03 17:15:30|32642.21|32542.21|32682.99|32582.99|32683.24|32583.24|32638.43|32538.43|39
1609694140000|2021-01-03 17:15:40|32695.82|32595.82|32714.35|32614.35|32717.28|32617.28|32680.17|32580.17|34
1609694150000|2021-01-03 17:15:50|32717.31|32617.31|32753.2|32653.2|32753.2|32653.2|32714.05|32614.05|34
1609694160000|2021-01-03 17:16:00|32757.18|32657.18|32672.37|32572.37|32761.05|32661.05|32668.78|32568.78|40
1609694170000|2021-01-03 17:16:10|32675.99|32575.99|32748.15|32648.15|32748.15|32648.15|32675.99|32575.99|40
1609694180000|2021-01-03 17:16:20|32752.38|32652.38|32774.1|32674.1|32787.02|32687.02|32752.38|32652.38|40
1609694190000|2021-01-03 17:16:30|32769.73|32669.73|32793.59|32693.59|32800.96|32700.96|32769.73|32669.73|38
1609694200000|2021-01-03 17:16:40|32794.01|32694.01|32828.51|32728.51|32834.69|32734.69|32786.39|32686.39|38
1609694210000|2021-01-03 17:16:50|32828.25|32728.25|32838.43|32738.43|32877.69|32777.69|32824.84|32724.84|40
1609694220000|2021-01-03 17:17:00|32840.77|32740.77|32879.07|32779.07|32879.07|32779.07|32840.74|32740.74|36
1609694230000|2021-01-03 17:17:10|32874.66|32774.66|32905.65|32805.65|32912.51|32812.51|32866.95|32766.95|38
1609694240000|2021-01-03 17:17:20|32903.15|32803.15|32875.28|32775.28|32906.47|32806.47|32874.83|32774.83|39
1609694250000|2021-01-03 17:17:30|32874.72|32774.72|32872.33|32772.33|32884.17|32784.17|32868.74|32768.74|36
1609694260000|2021-01-03 17:17:40|32875.86|32775.86|32859.04|32759.04|32889.12|32789.12|32859.04|32759.04|40
1609694270000|2021-01-03 17:17:50|32858.9|32758.9|32877.69|32777.69|32893.1|32793.1|32856.93|32756.93|36
1609694280000|2021-01-03 17:18:00|32877.74|32777.74|32889.58|32789.58|32889.58|32789.58|32877.17|32777.17|37
1609694290000|2021-01-03 17:18:10|32883.4|32783.4|32895.83|32795.83|32895.83|32795.83|32882.07|32782.07|34
1609694300000|2021-01-03 17:18:20|32896.74|32796.74|32920.23|32820.23|32921.72|32821.72|32896.74|32796.74|30
1609694310000|2021-01-03 17:18:30|32934.26|32834.26|32922.34|32822.34|32935.81|32835.81|32917.44|32817.44|34
1609694320000|2021-01-03 17:18:40|32922.12|32822.12|32952.27|32852.27|32953.59|32853.59|32922.12|32822.12|32
1609694330000|2021-01-03 17:18:50|32951.63|32851.63|32925.51|32825.51|32953.25|32853.25|32925.51|32825.51|39
1609694340000|2021-01-03 17:19:00|32926.74|32826.74|32936.7|32836.7|32936.7|32836.7|32919.78|32819.78|36
1609694350000|2021-01-03 17:19:10|32936.71|32836.71|32935.07|32835.07|32942.96|32842.96|32930.29|32830.29|35
1609694360000|2021-01-03 17:19:20|32935.13|32835.13|32890.47|32790.47|32935.34|32835.34|32890.47|32790.47|29
1609694370000|2021-01-03 17:19:30|32889.13|32789.13|32880.56|32780.56|32889.13|32789.13|32876.19|32776.19|33
1609694380000|2021-01-03 17:19:40|32879.63|32779.63|32880.48|32780.48|32917.06|32817.06|32876.02|32776.02|39
1609694390000|2021-01-03 17:19:50|32880.19|32780.19|32885.26|32785.26|32897.07|32797.07|32874.99|32774.99|39
1609694400000|2021-01-03 17:20:00|32885.42|32785.42|32905.48|32805.48|32908.22|32808.22|32874.36|32774.36|38
1609694410000|2021-01-03 17:20:10|32904.95|32804.95|32897.02|32797.02|32906.72|32806.72|32895.15|32795.15|35
1609694420000|2021-01-03 17:20:20|32898.37|32798.37|32927.15|32827.15|32927.68|32827.68|32897.42|32797.42|36
1609694430000|2021-01-03 17:20:30|32926.04|32826.04|32937.97|32837.97|32941.44|32841.44|32924.3|32824.3|29
1609694440000|2021-01-03 17:20:40|32938.45|32838.45|32944.07|32844.07|32944.07|32844.07|32936.02|32836.02|31
1609694450000|2021-01-03 17:20:50|32940.03|32840.03|32953.29|32853.29|32986.57|32886.57|32940.03|32840.03|39
1609694460000|2021-01-03 17:21:00|32953.23|32853.23|32978.36|32878.36|32982.59|32882.59|32942.36|32842.36|36
1609694470000|2021-01-03 17:21:10|32976.93|32876.93|32989.29|32889.29|32991.75|32891.75|32955.5|32855.5|36
1609694480000|2021-01-03 17:21:20|32985.27|32885.27|33064.33|32964.33|33065.29|32965.29|32985.27|32885.27|37
1609694490000|2021-01-03 17:21:30|33066.04|32966.04|33071.03|32971.03|33073.85|32973.85|33051.43|32951.43|40
1609694500000|2021-01-03 17:21:40|33081.54|32981.54|33110.25|33010.25|33110.25|33010.25|33080.64|32980.64|37
1609694510000|2021-01-03 17:21:50|33107.81|33007.81|33153.22|33053.22|33158.05|33058.05|33107.81|33007.81|35
1609694520000|2021-01-03 17:22:00|33153.67|33053.67|33124.23|33024.23|33160.64|33060.64|33103.43|33003.43|34
1609694530000|2021-01-03 17:22:10|33119.83|33019.83|33146.83|33046.83|33146.83|33046.83|33119.83|33019.83|35
1609694540000|2021-01-03 17:22:20|33148.92|33048.92|33154.25|33054.25|33155.23|33055.23|33141.73|33041.73|38
1609694550000|2021-01-03 17:22:30|33156.11|33056.11|33211.35|33111.35|33211.35|33111.35|33156.11|33056.11|35
1609694560000|2021-01-03 17:22:40|33205.2|33105.2|33198.07|33098.07|33209.56|33109.56|33196.36|33096.36|37
1609694570000|2021-01-03 17:22:50|33198.02|33098.02|33196.97|33096.97|33201.98|33101.98|33187.01|33087.01|39
1609694580000|2021-01-03 17:23:00|33194.4|33094.4|33166.23|33066.23|33201.9|33101.9|33162.16|33062.16|39
1609694590000|2021-01-03 17:23:10|33165.77|33065.77|33203.2|33103.2|33204.93|33104.93|33165.77|33065.77|40
1609694600000|2021-01-03 17:23:20|33201.23|33101.23|33204.64|33104.64|33205.49|33105.49|33201.23|33101.23|38
1609694610000|2021-01-03 17:23:30|33203.4|33103.4|33163.97|33063.97|33203.4|33103.4|33152.82|33052.82|37
1609694620000|2021-01-03 17:23:40|33154.58|33054.58|33177.64|33077.64|33181.55|33081.55|33148.93|33048.93|36
1609694630000|2021-01-03 17:23:50|33176.4|33076.4|33131.4|33031.4|33178.41|33078.41|33128.57|33028.57|39
1609694640000|2021-01-03 17:24:00|33129.8|33029.8|33138.89|33038.89|33143.89|33043.89|33126.83|33026.83|37
1609694650000|2021-01-03 17:24:10|33140.54|33040.54|33159.22|33059.22|33160.03|33060.03|33140.54|33040.54|35
1609694660000|2021-01-03 17:24:20|33159.26|33059.26|33138.38|33038.38|33164.75|33064.75|33138.25|33038.25|36
1609694670000|2021-01-03 17:24:30|33141.45|33041.45|33174.89|33074.89|33177.76|33077.76|33141.45|33041.45|36
1609694680000|2021-01-03 17:24:40|33174.99|33074.99|33153.08|33053.08|33174.99|33074.99|33143.52|33043.52|37
1609694690000|2021-01-03 17:24:50|33156.26|33056.26|33150.38|33050.38|33156.26|33056.26|33144.27|33044.27|37
1609694700000|2021-01-03 17:25:00|33146.14|33046.14|33148.45|33048.45|33151.44|33051.44|33137.88|33037.88|37
1609694710000|2021-01-03 17:25:10|33147.06|33047.06|33155.01|33055.01|33156.55|33056.55|33136.05|33036.05|37
1609694720000|2021-01-03 17:25:20|33155.1|33055.1|33133.8|33033.8|33155.1|33055.1|33133.8|33033.8|38
1609694730000|2021-01-03 17:25:30|33140.58|33040.58|33119.56|33019.56|33140.58|33040.58|33117.96|33017.96|36
1609694740000|2021-01-03 17:25:40|33118.27|33018.27|33088.58|32988.58|33118.27|33018.27|33085|32985|38
1609694750000|2021-01-03 17:25:50|33089.11|32989.11|33097.81|32997.81|33097.81|32997.81|33080.27|32980.27|37
1609694760000|2021-01-03 17:26:00|33100.16|33000.16|33095.17|32995.17|33120.72|33020.72|33087.77|32987.77|36
1609694770000|2021-01-03 17:26:10|33095.89|32995.89|33076.27|32976.27|33095.89|32995.89|33065.56|32965.56|39
1609694780000|2021-01-03 17:26:20|33077.93|32977.93|33081.41|32981.41|33097.09|32997.09|33076.99|32976.99|36
1609694790000|2021-01-03 17:26:30|33078.01|32978.01|33061.87|32961.87|33082.27|32982.27|33061.87|32961.87|38
1609694800000|2021-01-03 17:26:40|33062.17|32962.17|33041.93|32941.93|33064.91|32964.91|33041.93|32941.93|35
1609694810000|2021-01-03 17:26:50|33041.92|32941.92|33020.02|32920.02|33041.92|32941.92|33002.45|32902.45|40
1609694820000|2021-01-03 17:27:00|33005.5|32905.5|32980.25|32880.25|33005.5|32905.5|32980.25|32880.25|39
1609694830000|2021-01-03 17:27:10|32981.61|32881.61|33031.69|32931.69|33031.69|32931.69|32975|32875|40
1609694840000|2021-01-03 17:27:20|33020.79|32920.79|33035.91|32935.91|33043.67|32943.67|33020.79|32920.79|37
1609694850000|2021-01-03 17:27:30|33035.92|32935.92|33038.34|32938.34|33048.87|32948.87|33031|32931|37
1609694860000|2021-01-03 17:27:40|33039.67|32939.67|33080.87|32980.87|33082.5|32982.5|33039.67|32939.67|36
1609694870000|2021-01-03 17:27:50|33081.13|32981.13|33092.68|32992.68|33092.83|32992.83|33081.13|32981.13|29
1609694880000|2021-01-03 17:28:00|33088.99|32988.99|33066.86|32966.86|33088.99|32988.99|33066.86|32966.86|40
1609694890000|2021-01-03 17:28:10|33065.66|32965.66|33022.04|32922.04|33065.66|32965.66|33018.94|32918.94|38
1609694900000|2021-01-03 17:28:20|33018.6|32918.6|33078.74|32978.74|33079.02|32979.02|33018.6|32918.6|39
1609694910000|2021-01-03 17:28:30|33079.06|32979.06|33051.4|32951.4|33079.71|32979.71|33051.4|32951.4|37
1609694920000|2021-01-03 17:28:40|33047.64|32947.64|33042.5|32942.5|33047.64|32947.64|33024.9|32924.9|37
1609694930000|2021-01-03 17:28:50|33043.36|32943.36|33071.1|32971.1|33071.1|32971.1|33043.36|32943.36|38
1609694940000|2021-01-03 17:29:00|33069.9|32969.9|33076.32|32976.32|33076.32|32976.32|33058.89|32958.89|36
1609694950000|2021-01-03 17:29:10|33076.51|32976.51|33087.24|32987.24|33087.24|32987.24|33074.85|32974.85|37
1609694960000|2021-01-03 17:29:20|33087.68|32987.68|33105.38|33005.38|33105.48|33005.48|33087.68|32987.68|38
1609694970000|2021-01-03 17:29:30|33106.6|33006.6|33157.69|33057.69|33158.08|33058.08|33103.47|33003.47|34
1609694980000|2021-01-03 17:29:40|33157.18|33057.18|33150.54|33050.54|33159.22|33059.22|33134.49|33034.49|39
1609694990000|2021-01-03 17:29:50|33152.77|33052.77|33139.65|33039.65|33154.22|33054.22|33138.16|33038.16|39
1609695000000|2021-01-03 17:30:00|33139.64|33039.64|33134.95|33034.95|33144.62|33044.62|33124.29|33024.29|40
1609695010000|2021-01-03 17:30:10|33133.61|33033.61|33149.05|33049.05|33160.6|33060.6|33132.32|33032.32|32
1609695020000|2021-01-03 17:30:20|33149.26|33049.26|33130.5|33030.5|33151.21|33051.21|33129.17|33029.17|37
1609695030000|2021-01-03 17:30:30|33130.77|33030.77|33080.32|32980.32|33130.77|33030.77|33079.84|32979.84|37
1609695040000|2021-01-03 17:30:40|33078.05|32978.05|33088.47|32988.47|33098.97|32998.97|33076.48|32976.48|37
1609695050000|2021-01-03 17:30:50|33088.16|32988.16|33079.54|32979.54|33092.23|32992.23|33078.15|32978.15|40
1609695060000|2021-01-03 17:31:00|33079.32|32979.32|33112.42|33012.42|33112.42|33012.42|33075.03|32975.03|38
1609695070000|2021-01-03 17:31:10|33110.86|33010.86|33091.66|32991.66|33111.98|33011.98|33091.41|32991.41|39
1609695080000|2021-01-03 17:31:20|33091.69|32991.69|33098.76|32998.76|33100.33|33000.33|33086.94|32986.94|38
1609695090000|2021-01-03 17:31:30|33100.83|33000.83|33104.5|33004.5|33112.05|33012.05|33098.76|32998.76|35
1609695100000|2021-01-03 17:31:40|33104.05|33004.05|33110.31|33010.31|33116.07|33016.07|33102.61|33002.61|35
1609695110000|2021-01-03 17:31:50|33110.25|33010.25|33109.45|33009.45|33113.51|33013.51|33105.93|33005.93|36
1609695120000|2021-01-03 17:32:00|33109.31|33009.31|33094.47|32994.47|33111.06|33011.06|33094.47|32994.47|34
1609695130000|2021-01-03 17:32:10|33094.48|32994.48|33077.25|32977.25|33094.48|32994.48|33074.8|32974.8|34
1609695140000|2021-01-03 17:32:20|33075.86|32975.86|33083.88|32983.88|33089.16|32989.16|33073.92|32973.92|40
1609695150000|2021-01-03 17:32:30|33084.95|32984.95|33088.07|32988.07|33089.77|32989.77|33081.34|32981.34|38
1609695160000|2021-01-03 17:32:40|33089.37|32989.37|33111.23|33011.23|33114.98|33014.98|33089.37|32989.37|38
1609695170000|2021-01-03 17:32:50|33108.53|33008.53|33128.4|33028.4|33128.4|33028.4|33098.97|32998.97|34
1609695180000|2021-01-03 17:33:00|33127.92|33027.92|33168.24|33068.24|33168.24|33068.24|33127.92|33027.92|35
1609695190000|2021-01-03 17:33:10|33169.65|33069.65|33181.84|33081.84|33183.67|33083.67|33169.65|33069.65|26
1609695200000|2021-01-03 17:33:20|33181.72|33081.72|33179.37|33079.37|33182.03|33082.03|33166.62|33066.62|29
1609695210000|2021-01-03 17:33:30|33179.96|33079.96|33183.54|33083.54|33187.98|33087.98|33177.61|33077.61|33
1609695220000|2021-01-03 17:33:40|33184.65|33084.65|33212.18|33112.18|33212.18|33112.18|33184.41|33084.41|35
1609695230000|2021-01-03 17:33:50|33211.91|33111.91|33194|33094|33213.79|33113.79|33194|33094|30
1609695240000|2021-01-03 17:34:00|33192.9|33092.9|33200.97|33100.97|33200.97|33100.97|33186.66|33086.66|35
1609695250000|2021-01-03 17:34:10|33201.34|33101.34|33177.53|33077.53|33205.3|33105.3|33177.53|33077.53|30
1609695260000|2021-01-03 17:34:20|33177.61|33077.61|33171.4|33071.4|33182.84|33082.84|33166.36|33066.36|35
1609695270000|2021-01-03 17:34:30|33171.58|33071.58|33141.81|33041.81|33171.58|33071.58|33141.81|33041.81|39
1609695280000|2021-01-03 17:34:40|33142.93|33042.93|33130.11|33030.11|33142.93|33042.93|33128.87|33028.87|31
1609695290000|2021-01-03 17:34:50|33131.61|33031.61|33148.56|33048.56|33154.15|33054.15|33131.13|33031.13|37
1609695300000|2021-01-03 17:35:00|33148.06|33048.06|33117.42|33017.42|33148.28|33048.28|33114.3|33014.3|37
1609695310000|2021-01-03 17:35:10|33117.8|33017.8|33093.39|32993.39|33117.94|33017.94|33092.38|32992.38|30
1609695320000|2021-01-03 17:35:20|33095.66|32995.66|33080.42|32980.42|33103.3|33003.3|33069.37|32969.37|37
1609695330000|2021-01-03 17:35:30|33077.19|32977.19|33074.31|32974.31|33083.85|32983.85|33071.88|32971.88|32
1609695340000|2021-01-03 17:35:40|33074.3|32974.3|33079.54|32979.54|33094.73|32994.73|33074.3|32974.3|32
1609695350000|2021-01-03 17:35:50|33079.18|32979.18|33075.77|32975.77|33085.32|32985.32|33075.57|32975.57|29
1609695360000|2021-01-03 17:36:00|33076.1|32976.1|33068.39|32968.39|33078.1|32978.1|33063.24|32963.24|28
1609695370000|2021-01-03 17:36:10|33065.65|32965.65|33068.23|32968.23|33071.53|32971.53|33055.74|32955.74|33
1609695380000|2021-01-03 17:36:20|33068.76|32968.76|33039.26|32939.26|33070.32|32970.32|33039.26|32939.26|32
1609695390000|2021-01-03 17:36:30|33041|32941|33025.58|32925.58|33044.93|32944.93|33023.21|32923.21|26
1609695400000|2021-01-03 17:36:40|33025.7|32925.7|33028.55|32928.55|33049.1|32949.1|33025.7|32925.7|34
1609695410000|2021-01-03 17:36:50|33028.42|32928.42|33005.4|32905.4|33028.42|32928.42|33005.4|32905.4|31
1609695420000|2021-01-03 17:37:00|33002.8|32902.8|32997.65|32897.65|33007.59|32907.59|32991.37|32891.37|32
1609695430000|2021-01-03 17:37:10|32997.59|32897.59|32951.32|32851.32|32997.59|32897.59|32951.32|32851.32|38
1609695440000|2021-01-03 17:37:20|32951.71|32851.71|32977.3|32877.3|32983.62|32883.62|32931.36|32831.36|37
1609695450000|2021-01-03 17:37:30|32977.16|32877.16|32955.51|32855.51|32977.16|32877.16|32947.92|32847.92|38
1609695460000|2021-01-03 17:37:40|32955.76|32855.76|32962.24|32862.24|32970.86|32870.86|32946.58|32846.58|40
1609695470000|2021-01-03 17:37:50|32961.76|32861.76|32947.67|32847.67|32961.76|32861.76|32934.12|32834.12|40
1609695480000|2021-01-03 17:38:00|32947.55|32847.55|32941.79|32841.79|32958.31|32858.31|32941.58|32841.58|40
1609695490000|2021-01-03 17:38:10|32945.16|32845.16|32977.28|32877.28|32977.28|32877.28|32945.16|32845.16|40
1609695500000|2021-01-03 17:38:20|32977.55|32877.55|32998.2|32898.2|33000.34|32900.34|32976.74|32876.74|39
1609695510000|2021-01-03 17:38:30|32999.25|32899.25|33059.65|32959.65|33060.09|32960.09|32996.48|32896.48|37
1609695520000|2021-01-03 17:38:40|33058.02|32958.02|33056.26|32956.26|33069.01|32969.01|33054.02|32954.02|38
1609695530000|2021-01-03 17:38:50|33056.17|32956.17|33064.92|32964.92|33070.2|32970.2|33055.57|32955.57|32
1609695540000|2021-01-03 17:39:00|33065.39|32965.39|33043.61|32943.61|33071.97|32971.97|33043.61|32943.61|35
1609695550000|2021-01-03 17:39:10|33043.73|32943.73|33024.38|32924.38|33057.15|32957.15|33017.23|32917.23|36
1609695560000|2021-01-03 17:39:20|33021.16|32921.16|33010.64|32910.64|33024.86|32924.86|33008.36|32908.36|38
1609695570000|2021-01-03 17:39:30|33011.38|32911.38|33019.48|32919.48|33024.43|32924.43|33011.38|32911.38|36
1609695580000|2021-01-03 17:39:40|33024.5|32924.5|33030.46|32930.46|33045.84|32945.84|33020.21|32920.21|37
1609695590000|2021-01-03 17:39:50|33029.05|32929.05|32978.75|32878.75|33032.61|32932.61|32977.77|32877.77|40
1609695600000|2021-01-03 17:40:00|32979.45|32879.45|33051.5|32951.5|33051.5|32951.5|32978.64|32878.64|37
1609695610000|2021-01-03 17:40:10|33051.67|32951.67|33048.32|32948.32|33068.12|32968.12|33047.2|32947.2|39
1609695620000|2021-01-03 17:40:20|33047.94|32947.94|33034.03|32934.03|33049.7|32949.7|33033.51|32933.51|37
1609695630000|2021-01-03 17:40:30|33034.62|32934.62|32996.79|32896.79|33036.7|32936.7|32995.92|32895.92|35
1609695640000|2021-01-03 17:40:40|32996.73|32896.73|32979.69|32879.69|32996.73|32896.73|32978.31|32878.31|40
1609695650000|2021-01-03 17:40:50|32979.94|32879.94|32989.1|32889.1|32989.24|32889.24|32979.94|32879.94|40
1609695660000|2021-01-03 17:41:00|32989.15|32889.15|32976.37|32876.37|32991.72|32891.72|32972.37|32872.37|38
1609695670000|2021-01-03 17:41:10|32966.83|32866.83|32939.9|32839.9|32967.78|32867.78|32939.9|32839.9|38
1609695680000|2021-01-03 17:41:20|32939.89|32839.89|32968.77|32868.77|32969.51|32869.51|32939.88|32839.88|40
1609695690000|2021-01-03 17:41:30|32971.08|32871.08|32984.42|32884.42|32985.1|32885.1|32970.65|32870.65|33
1609695700000|2021-01-03 17:41:40|32973.39|32873.39|32978.79|32878.79|32986.16|32886.16|32965.55|32865.55|33
1609695710000|2021-01-03 17:41:50|32978.75|32878.75|32979.69|32879.69|32985.07|32885.07|32978.75|32878.75|37
1609695720000|2021-01-03 17:42:00|32981.04|32881.04|32983.96|32883.96|32985.01|32885.01|32977.66|32877.66|37
1609695730000|2021-01-03 17:42:10|32983.78|32883.78|32995.12|32895.12|32995.27|32895.27|32981.77|32881.77|35
1609695740000|2021-01-03 17:42:20|32995.46|32895.46|33009.64|32909.64|33016.06|32916.06|32995.32|32895.32|36
1609695750000|2021-01-03 17:42:30|33010.8|32910.8|33020.35|32920.35|33022.95|32922.95|33010.8|32910.8|37
1609695760000|2021-01-03 17:42:40|33020.56|32920.56|33037.5|32937.5|33039.22|32939.22|33020.56|32920.56|36
1609695770000|2021-01-03 17:42:50|33036.35|32936.35|33040.96|32940.96|33043.51|32943.51|33033.62|32933.62|31
1609695780000|2021-01-03 17:43:00|33041.17|32941.17|33036.48|32936.48|33043.27|32943.27|33036.48|32936.48|20
1609695790000|2021-01-03 17:43:10|33037.25|32937.25|33031.56|32931.56|33037.55|32937.55|33021.61|32921.61|37
1609695800000|2021-01-03 17:43:20|33036.98|32936.98|33040.89|32940.89|33041.29|32941.29|33031.88|32931.88|29
1609695810000|2021-01-03 17:43:30|33040.35|32940.35|33055.18|32955.18|33055.68|32955.68|33040.35|32940.35|27
1609695820000|2021-01-03 17:43:40|33055.53|32955.53|33058.45|32958.45|33058.45|32958.45|33054.81|32954.81|33
1609695830000|2021-01-03 17:43:50|33058.4|32958.4|33040.77|32940.77|33058.4|32958.4|33035.45|32935.45|38
1609695840000|2021-01-03 17:44:00|33043.82|32943.82|33049.75|32949.75|33049.79|32949.79|33040.05|32940.05|32
1609695850000|2021-01-03 17:44:10|33050.71|32950.71|33076.25|32976.25|33076.25|32976.25|33050.71|32950.71|35
1609695860000|2021-01-03 17:44:20|33076.76|32976.76|33081.09|32981.09|33081.09|32981.09|33063.97|32963.97|34
1609695870000|2021-01-03 17:44:30|33081.52|32981.52|33104.26|33004.26|33104.26|33004.26|33080.13|32980.13|33
1609695880000|2021-01-03 17:44:40|33104.57|33004.57|33095.41|32995.41|33112.06|33012.06|33095.41|32995.41|35
1609695890000|2021-01-03 17:44:50|33094.27|32994.27|33095|32995|33097.33|32997.33|33086.73|32986.73|39
1609695900000|2021-01-03 17:45:00|33094.67|32994.67|33088.87|32988.87|33100.15|33000.15|33085.61|32985.61|38
1609695910000|2021-01-03 17:45:10|33087.89|32987.89|33081.8|32981.8|33087.89|32987.89|33080.91|32980.91|34
1609695920000|2021-01-03 17:45:20|33081.81|32981.81|33096.1|32996.1|33097.84|32997.84|33081.08|32981.08|36
1609695930000|2021-01-03 17:45:30|33095.62|32995.62|33091.86|32991.86|33096.01|32996.01|33077.05|32977.05|37
1609695940000|2021-01-03 17:45:40|33092.77|32992.77|33085.89|32985.89|33093.4|32993.4|33083.49|32983.49|38
1609695950000|2021-01-03 17:45:50|33083.52|32983.52|33087.39|32987.39|33089.99|32989.99|33081.26|32981.26|33
1609695960000|2021-01-03 17:46:00|33082.52|32982.52|33076.98|32976.98|33082.52|32982.52|33073.47|32973.47|30
1609695970000|2021-01-03 17:46:10|33076.79|32976.79|33077.52|32977.52|33077.91|32977.91|33069.57|32969.57|38
1609695980000|2021-01-03 17:46:20|33077.96|32977.96|33086.36|32986.36|33086.36|32986.36|33076.25|32976.25|31
1609695990000|2021-01-03 17:46:30|33086.28|32986.28|33049.9|32949.9|33086.62|32986.62|33048.67|32948.67|30
1609696000000|2021-01-03 17:46:40|33052.39|32952.39|33028.32|32928.32|33052.39|32952.39|33023.2|32923.2|37
1609696010000|2021-01-03 17:46:50|33023.81|32923.81|32997.31|32897.31|33023.81|32923.81|32995.83|32895.83|37
1609696020000|2021-01-03 17:47:00|32996.73|32896.73|32998.76|32898.76|33001.04|32901.04|32996.4|32896.4|36
1609696030000|2021-01-03 17:47:10|32996.8|32896.8|33023.03|32923.03|33023.03|32923.03|32996.8|32896.8|32
1609696040000|2021-01-03 17:47:20|33013.41|32913.41|33062.69|32962.69|33062.69|32962.69|33013.41|32913.41|29
1609696050000|2021-01-03 17:47:30|33063|32963|33049.8|32949.8|33063.31|32963.31|33049.45|32949.45|33
1609696060000|2021-01-03 17:47:40|33051.74|32951.74|33061.17|32961.17|33061.17|32961.17|33042.49|32942.49|25
1609696070000|2021-01-03 17:47:50|33061.32|32961.32|33063.36|32963.36|33064.2|32964.2|33059.14|32959.14|28
1609696080000|2021-01-03 17:48:00|33064.67|32964.67|33083.78|32983.78|33083.78|32983.78|33064.67|32964.67|32
1609696090000|2021-01-03 17:48:10|33083.91|32983.91|33120.81|33020.81|33120.81|33020.81|33079.6|32979.6|38
1609696100000|2021-01-03 17:48:20|33123.87|33023.87|33122.64|33022.64|33129.46|33029.46|33122.64|33022.64|38
1609696110000|2021-01-03 17:48:30|33123.03|33023.03|33141.37|33041.37|33142.79|33042.79|33119.96|33019.96|37
1609696120000|2021-01-03 17:48:40|33143.11|33043.11|33153.62|33053.62|33153.62|33053.62|33141.29|33041.29|36
1609696130000|2021-01-03 17:48:50|33155.32|33055.32|33178.89|33078.89|33178.89|33078.89|33154.7|33054.7|26
1609696140000|2021-01-03 17:49:00|33180.25|33080.25|33179.23|33079.23|33184.57|33084.57|33176.36|33076.36|31
1609696150000|2021-01-03 17:49:10|33179.3|33079.3|33199.65|33099.65|33199.65|33099.65|33176.79|33076.79|35
1609696160000|2021-01-03 17:49:20|33201.83|33101.83|33222.92|33122.92|33228.43|33128.43|33201.83|33101.83|37
1609696170000|2021-01-03 17:49:30|33222.12|33122.12|33238.8|33138.8|33245.17|33145.17|33212.92|33112.92|37
1609696180000|2021-01-03 17:49:40|33239.36|33139.36|33242.55|33142.55|33275.42|33175.42|33239.36|33139.36|38
1609696190000|2021-01-03 17:49:50|33242.62|33142.62|33243.02|33143.02|33255.77|33155.77|33238.26|33138.26|38
1609696200000|2021-01-03 17:50:00|33243.49|33143.49|33234.28|33134.28|33243.79|33143.79|33224.67|33124.67|34
1609696210000|2021-01-03 17:50:10|33233.43|33133.43|33240.88|33140.88|33255.42|33155.42|33233.43|33133.43|38
1609696220000|2021-01-03 17:50:20|33236.76|33136.76|33245.86|33145.86|33245.86|33145.86|33228.49|33128.49|32
1609696230000|2021-01-03 17:50:30|33243.24|33143.24|33245.48|33145.48|33257.54|33157.54|33243.24|33143.24|34
1609696240000|2021-01-03 17:50:40|33245.47|33145.47|33253.47|33153.47|33258.31|33158.31|33243.93|33143.93|37
1609696250000|2021-01-03 17:50:50|33253.76|33153.76|33271.8|33171.8|33272.58|33172.58|33253.14|33153.14|31
1609696260000|2021-01-03 17:51:00|33272.56|33172.56|33268.26|33168.26|33272.69|33172.69|33254.74|33154.74|39
1609696270000|2021-01-03 17:51:10|33268.5|33168.5|33281.89|33181.89|33285.73|33185.73|33268.44|33168.44|34
1609696280000|2021-01-03 17:51:20|33281.84|33181.84|33289.52|33189.52|33291.27|33191.27|33281.26|33181.26|31
1609696290000|2021-01-03 17:51:30|33290.25|33190.25|33297.96|33197.96|33304.58|33204.58|33288.6|33188.6|37
1609696300000|2021-01-03 17:51:40|33284.98|33184.98|33263.5|33163.5|33286.63|33186.63|33263.5|33163.5|39
1609696310000|2021-01-03 17:51:50|33264.23|33164.23|33267.69|33167.69|33268.92|33168.92|33262.45|33162.45|39
1609696320000|2021-01-03 17:52:00|33268.55|33168.55|33264.59|33164.59|33268.66|33168.66|33263.13|33163.13|36
1609696330000|2021-01-03 17:52:10|33266.14|33166.14|33265.34|33165.34|33271.6|33171.6|33263.45|33163.45|37
1609696340000|2021-01-03 17:52:20|33265.33|33165.33|33260.1|33160.1|33269.01|33169.01|33260.1|33160.1|33
1609696350000|2021-01-03 17:52:30|33260.12|33160.12|33255.99|33155.99|33261.62|33161.62|33255.98|33155.98|23
1609696360000|2021-01-03 17:52:40|33255.92|33155.92|33253.91|33153.91|33255.92|33155.92|33253.02|33153.02|31
1609696370000|2021-01-03 17:52:50|33254.07|33154.07|33250.59|33150.59|33263.78|33163.78|33250.59|33150.59|32
1609696380000|2021-01-03 17:53:00|33250.21|33150.21|33223.96|33123.96|33253.95|33153.95|33217.86|33117.86|29
1609696390000|2021-01-03 17:53:10|33224.44|33124.44|33224.07|33124.07|33226.14|33126.14|33208.27|33108.27|36
1609696400000|2021-01-03 17:53:20|33224.73|33124.73|33199.86|33099.86|33224.73|33124.73|33199.08|33099.08|32
1609696410000|2021-01-03 17:53:30|33200.31|33100.31|33212.98|33112.98|33222.52|33122.52|33197.57|33097.57|32
1609696420000|2021-01-03 17:53:40|33211.27|33111.27|33203.61|33103.61|33211.42|33111.42|33198.37|33098.37|32
1609696430000|2021-01-03 17:53:50|33203.62|33103.62|33208.42|33108.42|33208.42|33108.42|33203.1|33103.1|29
1609696440000|2021-01-03 17:54:00|33208.47|33108.47|33198.14|33098.14|33211.2|33111.2|33198.14|33098.14|30
1609696450000|2021-01-03 17:54:10|33200.54|33100.54|33201.35|33101.35|33207.54|33107.54|33198.5|33098.5|26
1609696460000|2021-01-03 17:54:20|33201.44|33101.44|33209.17|33109.17|33209.17|33109.17|33201.2|33101.2|29
1609696470000|2021-01-03 17:54:30|33209.93|33109.93|33216.37|33116.37|33217.06|33117.06|33209.93|33109.93|23
1609696480000|2021-01-03 17:54:40|33216.36|33116.36|33220.83|33120.83|33224.41|33124.41|33215.42|33115.42|33
1609696490000|2021-01-03 17:54:50|33220.25|33120.25|33216.9|33116.9|33220.25|33120.25|33206.2|33106.2|37
1609696500000|2021-01-03 17:55:00|33217.19|33117.19|33230.09|33130.09|33230.09|33130.09|33214.31|33114.31|38
1609696510000|2021-01-03 17:55:10|33230.75|33130.75|33222.12|33122.12|33231.39|33131.39|33222.12|33122.12|37
1609696520000|2021-01-03 17:55:20|33221.95|33121.95|33205.52|33105.52|33221.95|33121.95|33205.52|33105.52|32
1609696530000|2021-01-03 17:55:30|33205.46|33105.46|33196.04|33096.04|33205.46|33105.46|33196.04|33096.04|19
1609696540000|2021-01-03 17:55:40|33194.47|33094.47|33144.27|33044.27|33194.47|33094.47|33144.27|33044.27|33
1609696550000|2021-01-03 17:55:50|33142.1|33042.1|33110.13|33010.13|33144.37|33044.37|33110.13|33010.13|31
1609696560000|2021-01-03 17:56:00|33109.32|33009.32|33110.62|33010.62|33114.67|33014.67|33105.95|33005.95|36
1609696570000|2021-01-03 17:56:10|33110.64|33010.64|33137.3|33037.3|33137.31|33037.31|33101.82|33001.82|36
1609696580000|2021-01-03 17:56:20|33136.71|33036.71|33118.05|33018.05|33160.87|33060.87|33116.88|33016.88|37
1609696590000|2021-01-03 17:56:30|33119.09|33019.09|33140.99|33040.99|33144.14|33044.14|33113.91|33013.91|33
1609696600000|2021-01-03 17:56:40|33141.43|33041.43|33140.65|33040.65|33143.24|33043.24|33139.31|33039.31|28
1609696610000|2021-01-03 17:56:50|33140.44|33040.44|33126.77|33026.77|33144.09|33044.09|33126.77|33026.77|32
1609696620000|2021-01-03 17:57:00|33127.05|33027.05|33141.2|33041.2|33143.92|33043.92|33126.09|33026.09|38
1609696630000|2021-01-03 17:57:10|33141.19|33041.19|33142.28|33042.28|33144.09|33044.09|33137.41|33037.41|38
1609696640000|2021-01-03 17:57:20|33141.46|33041.46|33165.87|33065.87|33169.05|33069.05|33141.46|33041.46|35
1609696650000|2021-01-03 17:57:30|33166.15|33066.15|33170.96|33070.96|33184.08|33084.08|33165.56|33065.56|36
1609696660000|2021-01-03 17:57:40|33171.44|33071.44|33185.17|33085.17|33186.07|33086.07|33171.44|33071.44|31
1609696670000|2021-01-03 17:57:50|33187.11|33087.11|33174.66|33074.66|33187.11|33087.11|33173.69|33073.69|35
1609696680000|2021-01-03 17:58:00|33172.66|33072.66|33142.48|33042.48|33174.82|33074.82|33142.48|33042.48|35
1609696690000|2021-01-03 17:58:10|33140.72|33040.72|33144.02|33044.02|33148.69|33048.69|33140.52|33040.52|34
1609696700000|2021-01-03 17:58:20|33143.35|33043.35|33145.65|33045.65|33148.86|33048.86|33142.52|33042.52|25
1609696710000|2021-01-03 17:58:30|33148.96|33048.96|33129.7|33029.7|33150.15|33050.15|33129.43|33029.43|36
1609696720000|2021-01-03 17:58:40|33132.91|33032.91|33132.54|33032.54|33141.22|33041.22|33123.89|33023.89|17
1609696730000|2021-01-03 17:58:50|33132.53|33032.53|33133.59|33033.59|33156.63|33056.63|33122.7|33022.7|31
1609696740000|2021-01-03 17:59:00|33123.14|33023.14|33079.09|32979.09|33123.14|33023.14|33078.97|32978.97|28
1609696750000|2021-01-03 17:59:10|33082.13|32982.13|33078.62|32978.62|33083.15|32983.15|33076.84|32976.84|34
1609696760000|2021-01-03 17:59:20|33078.12|32978.12|33041.04|32941.04|33081.5|32981.5|33041.04|32941.04|27
1609696770000|2021-01-03 17:59:30|33042.98|32942.98|32974.8|32874.8|33042.98|32942.98|32974.8|32874.8|39
1609696780000|2021-01-03 17:59:40|32973.74|32873.74|32962.92|32862.92|32981.03|32881.03|32956.36|32856.36|38
1609696790000|2021-01-03 17:59:50|32962.86|32862.86|32971.65|32871.65|32971.65|32871.65|32946.72|32846.72|37
1609696800000|2021-01-03 18:00:00|32971.81|32871.81|33011.74|32911.74|33015.11|32915.11|32971.81|32871.81|34
1609696810000|2021-01-03 18:00:10|33013.16|32913.16|33042.65|32942.65|33042.65|32942.65|33009.44|32909.44|28
1609696820000|2021-01-03 18:00:20|33046.74|32946.74|33039.06|32939.06|33056.92|32956.92|33037.23|32937.23|28
1609696830000|2021-01-03 18:00:30|33039.26|32939.26|33025.79|32925.79|33039.7|32939.7|33014.7|32914.7|39
1609696840000|2021-01-03 18:00:40|33024.58|32924.58|33044.42|32944.42|33045.96|32945.96|33024.58|32924.58|34
1609696850000|2021-01-03 18:00:50|33044.75|32944.75|33056.31|32956.31|33059.38|32959.38|33044.75|32944.75|38
1609696860000|2021-01-03 18:01:00|33055.98|32955.98|33052.07|32952.07|33056.04|32956.04|33052.07|32952.07|29
1609696870000|2021-01-03 18:01:10|33055.62|32955.62|33081.85|32981.85|33081.85|32981.85|33051.65|32951.65|33
1609696880000|2021-01-03 18:01:20|33081.95|32981.95|33047.07|32947.07|33086.07|32986.07|33047.07|32947.07|36
1609696890000|2021-01-03 18:01:30|33044.68|32944.68|33020.97|32920.97|33045.83|32945.83|33020.97|32920.97|39
1609696900000|2021-01-03 18:01:40|33020.87|32920.87|32960.89|32860.89|33020.87|32920.87|32960.89|32860.89|39
1609696910000|2021-01-03 18:01:50|32951.88|32851.88|32945.03|32845.03|32951.88|32851.88|32935.16|32835.16|38
1609696920000|2021-01-03 18:02:00|32945.91|32845.91|32969.09|32869.09|32972.04|32872.04|32943.05|32843.05|40
1609696930000|2021-01-03 18:02:10|32964.34|32864.34|32950.03|32850.03|32970.78|32870.78|32943.63|32843.63|37
1609696940000|2021-01-03 18:02:20|32949.88|32849.88|32935.22|32835.22|32949.88|32849.88|32925.93|32825.93|40
1609696950000|2021-01-03 18:02:30|32932.49|32832.49|32922.26|32822.26|32932.49|32832.49|32909.19|32809.19|39
1609696960000|2021-01-03 18:02:40|32906.06|32806.06|32866.41|32766.41|32906.06|32806.06|32835.49|32735.49|40
1609696970000|2021-01-03 18:02:50|32872.36|32772.36|32846.89|32746.89|32906.62|32806.62|32836.21|32736.21|39
1609696980000|2021-01-03 18:03:00|32847.13|32747.13|32848.66|32748.66|32861.51|32761.51|32839.71|32739.71|39
1609696990000|2021-01-03 18:03:10|32845.89|32745.89|32905.73|32805.73|32911.49|32811.49|32845.89|32745.89|40
1609697000000|2021-01-03 18:03:20|32906.47|32806.47|32883.89|32783.89|32910.43|32810.43|32883.89|32783.89|40
1609697010000|2021-01-03 18:03:30|32883.98|32783.98|32901.47|32801.47|32901.47|32801.47|32872.06|32772.06|39
1609697020000|2021-01-03 18:03:40|32900.71|32800.71|32905.36|32805.36|32909.12|32809.12|32893.9|32793.9|39
1609697030000|2021-01-03 18:03:50|32905.12|32805.12|32860.03|32760.03|32905.12|32805.12|32860.03|32760.03|39
1609697040000|2021-01-03 18:04:00|32859.59|32759.59|32850.92|32750.92|32861.09|32761.09|32834.95|32734.95|38
1609697050000|2021-01-03 18:04:10|32851.92|32751.92|32857.44|32757.44|32875.51|32775.51|32851.92|32751.92|35
1609697060000|2021-01-03 18:04:20|32857.45|32757.45|32859.89|32759.89|32866.1|32766.1|32841.62|32741.62|37
1609697070000|2021-01-03 18:04:30|32858.42|32758.42|32887.51|32787.51|32895.72|32795.72|32850.74|32750.74|38
1609697080000|2021-01-03 18:04:40|32888.85|32788.85|32885.85|32785.85|32893.98|32793.98|32885.18|32785.18|39
1609697090000|2021-01-03 18:04:50|32886.26|32786.26|32892.22|32792.22|32892.22|32792.22|32885.53|32785.53|31
1609697100000|2021-01-03 18:05:00|32892.23|32792.23|32884.38|32784.38|32894.53|32794.53|32877.78|32777.78|34
1609697110000|2021-01-03 18:05:10|32888.38|32788.38|32898.68|32798.68|32900.61|32800.61|32888.38|32788.38|36
1609697120000|2021-01-03 18:05:20|32898.69|32798.69|32895.36|32795.36|32902.13|32802.13|32888.19|32788.19|38
1609697130000|2021-01-03 18:05:30|32895.18|32795.18|32903.88|32803.88|32904.04|32804.04|32894.89|32794.89|38
1609697140000|2021-01-03 18:05:40|32901.41|32801.41|32913.7|32813.7|32917.84|32817.84|32901.41|32801.41|34
1609697150000|2021-01-03 18:05:50|32912.48|32812.48|32899.33|32799.33|32912.48|32812.48|32897.85|32797.85|38
1609697160000|2021-01-03 18:06:00|32899.03|32799.03|32906.92|32806.92|32910.01|32810.01|32899.02|32799.02|28
1609697170000|2021-01-03 18:06:10|32907.52|32807.52|32913.11|32813.11|32913.11|32813.11|32903.6|32803.6|37
1609697180000|2021-01-03 18:06:20|32913.78|32813.78|32936.97|32836.97|32951.28|32851.28|32913.34|32813.34|38
1609697190000|2021-01-03 18:06:30|32938.15|32838.15|32935.87|32835.87|32960.06|32860.06|32933.71|32833.71|40
1609697200000|2021-01-03 18:06:40|32936.27|32836.27|33023.49|32923.49|33025.74|32925.74|32936.27|32836.27|39
1609697210000|2021-01-03 18:06:50|33023.48|32923.48|32977.71|32877.71|33025.72|32925.72|32977.71|32877.71|37
1609697220000|2021-01-03 18:07:00|32977.68|32877.68|33009.77|32909.77|33009.77|32909.77|32971.7|32871.7|37
1609697230000|2021-01-03 18:07:10|33012.72|32912.72|33005.96|32905.96|33012.92|32912.92|32990|32890|37
1609697240000|2021-01-03 18:07:20|33005.65|32905.65|33010.4|32910.4|33012.55|32912.55|33005.43|32905.43|31
1609697250000|2021-01-03 18:07:30|33010.38|32910.38|33010.79|32910.79|33014.16|32914.16|33008.57|32908.57|25
1609697260000|2021-01-03 18:07:40|33010.81|32910.81|33000.43|32900.43|33016.79|32916.79|33000.43|32900.43|30
1609697270000|2021-01-03 18:07:50|33002.41|32902.41|33020.24|32920.24|33020.24|32920.24|32997.34|32897.34|40
1609697280000|2021-01-03 18:08:00|33022.18|32922.18|33019.62|32919.62|33032.67|32932.67|33015.42|32915.42|35
1609697290000|2021-01-03 18:08:10|33020.49|32920.49|33027.96|32927.96|33029.89|32929.89|33018.24|32918.24|36
1609697300000|2021-01-03 18:08:20|33029.82|32929.82|33027.83|32927.83|33030.11|32930.11|33027.17|32927.17|24
1609697310000|2021-01-03 18:08:30|33028.4|32928.4|33039.17|32939.17|33039.17|32939.17|33028.15|32928.15|19
1609697320000|2021-01-03 18:08:40|33038.53|32938.53|33035.28|32935.28|33041.04|32941.04|33034.68|32934.68|25
1609697330000|2021-01-03 18:08:50|33035.21|32935.21|33027.95|32927.95|33035.22|32935.22|33026.86|32926.86|30
1609697340000|2021-01-03 18:09:00|33023.81|32923.81|33019.8|32919.8|33023.81|32923.81|33010.35|32910.35|38
1609697350000|2021-01-03 18:09:10|33020.02|32920.02|33022.61|32922.61|33022.61|32922.61|33017.18|32917.18|32
1609697360000|2021-01-03 18:09:20|33024.06|32924.06|33037.83|32937.83|33047.73|32947.73|33024.06|32924.06|39
1609697370000|2021-01-03 18:09:30|33038.47|32938.47|33050.41|32950.41|33050.41|32950.41|33033.19|32933.19|37
1609697380000|2021-01-03 18:09:40|33050.68|32950.68|33049.57|32949.57|33050.84|32950.84|33045.47|32945.47|34
1609697390000|2021-01-03 18:09:50|33050.09|32950.09|33045.38|32945.38|33056.36|32956.36|33045.12|32945.12|33
1609697400000|2021-01-03 18:10:00|33045.41|32945.41|33050.5|32950.5|33057.38|32957.38|33045.12|32945.12|35
1609697410000|2021-01-03 18:10:10|33050.82|32950.82|33045.32|32945.32|33055.23|32955.23|33044.99|32944.99|37
1609697420000|2021-01-03 18:10:20|33045.16|32945.16|33031.57|32931.57|33045.16|32945.16|33031.57|32931.57|38
1609697430000|2021-01-03 18:10:30|33031.5|32931.5|32997.46|32897.46|33031.5|32931.5|32997.45|32897.45|38
1609697440000|2021-01-03 18:10:40|32997.68|32897.68|32945.07|32845.07|33007.26|32907.26|32945.06|32845.06|36
1609697450000|2021-01-03 18:10:50|32943.03|32843.03|32935.74|32835.74|32954.01|32854.01|32934.34|32834.34|39
1609697460000|2021-01-03 18:11:00|32941.7|32841.7|32938.35|32838.35|32942.62|32842.62|32935.47|32835.47|37
1609697470000|2021-01-03 18:11:10|32940.74|32840.74|32977.85|32877.85|32977.85|32877.85|32939.17|32839.17|35
1609697480000|2021-01-03 18:11:20|32982.56|32882.56|32964.43|32864.43|32983.78|32883.78|32964.43|32864.43|35
1609697490000|2021-01-03 18:11:30|32963.59|32863.59|32986.06|32886.06|32991.16|32891.16|32963.59|32863.59|38
1609697500000|2021-01-03 18:11:40|32985.61|32885.61|32989.05|32889.05|32995.13|32895.13|32983.51|32883.51|32
1609697510000|2021-01-03 18:11:50|32986.22|32886.22|32970.84|32870.84|32990.63|32890.63|32969.63|32869.63|37
1609697520000|2021-01-03 18:12:00|32970.35|32870.35|32978.42|32878.42|32980.61|32880.61|32969.74|32869.74|38
1609697530000|2021-01-03 18:12:10|32978.21|32878.21|32987.4|32887.4|32996.37|32896.37|32977.04|32877.04|38
1609697540000|2021-01-03 18:12:20|32989.88|32889.88|32971.63|32871.63|32990.48|32890.48|32968.97|32868.97|34
1609697550000|2021-01-03 18:12:30|32971.64|32871.64|32971.19|32871.19|32972.03|32872.03|32969.66|32869.66|30
1609697560000|2021-01-03 18:12:40|32971.24|32871.24|32978.29|32878.29|32990.11|32890.11|32969.44|32869.44|32
1609697570000|2021-01-03 18:12:50|32978.84|32878.84|32974.54|32874.54|32990.59|32890.59|32974.54|32874.54|28
1609697580000|2021-01-03 18:13:00|32974.65|32874.65|32980.47|32880.47|32981.65|32881.65|32972.67|32872.67|35
1609697590000|2021-01-03 18:13:10|32982.14|32882.14|32982.48|32882.48|32990.15|32890.15|32981.52|32881.52|25
1609697600000|2021-01-03 18:13:20|32982.47|32882.47|32989.5|32889.5|32992.66|32892.66|32978.29|32878.29|39
1609697610000|2021-01-03 18:13:30|32989.49|32889.49|33010.38|32910.38|33010.38|32910.38|32989.49|32889.49|37
1609697620000|2021-01-03 18:13:40|33010.59|32910.59|33011.92|32911.92|33011.92|32911.92|32998.98|32898.98|26
1609697630000|2021-01-03 18:13:50|33013.43|32913.43|33036.94|32936.94|33040.76|32940.76|33013.43|32913.43|32
1609697640000|2021-01-03 18:14:00|33037.53|32937.53|33022.69|32922.69|33039.57|32939.57|33019.43|32919.43|38
1609697650000|2021-01-03 18:14:10|33024.68|32924.68|33028.94|32928.94|33035.89|32935.89|33024.68|32924.68|37
1609697660000|2021-01-03 18:14:20|33029.79|32929.79|33028.94|32928.94|33037.31|32937.31|33028.55|32928.55|38
1609697670000|2021-01-03 18:14:30|33029.32|32929.32|33030.6|32930.6|33031.08|32931.08|33027.32|32927.32|26
1609697680000|2021-01-03 18:14:40|33030.68|32930.68|33030.08|32930.08|33032.1|32932.1|33028.55|32928.55|34
1609697690000|2021-01-03 18:14:50|33028.72|32928.72|33035.42|32935.42|33036.22|32936.22|33028.72|32928.72|37
1609697700000|2021-01-03 18:15:00|33035.66|32935.66|33027.64|32927.64|33037.99|32937.99|33027.49|32927.49|30
1609697710000|2021-01-03 18:15:10|33027.48|32927.48|33031.95|32931.95|33035.65|32935.65|33027.48|32927.48|36
1609697720000|2021-01-03 18:15:20|33031.29|32931.29|33037.66|32937.66|33037.95|32937.95|33031.29|32931.29|37
1609697730000|2021-01-03 18:15:30|33034.49|32934.49|32936.71|32836.71|33034.49|32934.49|32919.31|32819.31|35
1609697740000|2021-01-03 18:15:40|32936.67|32836.67|32928.54|32828.54|32951.09|32836.67|32830.13|32730.13|36
1609697750000|2021-01-03 18:15:50|32928.59|32828.59|32871.76|32771.76|32942.93|32842.93|32856.02|32756.02|40
1609697760000|2021-01-03 18:16:00|32867.52|32767.52|32841.28|32741.28|32868.91|32768.91|32841.28|32741.28|39
1609697770000|2021-01-03 18:16:10|32838.04|32738.04|32757.99|32657.99|32838.04|32738.04|32757.99|32657.99|40
1609697780000|2021-01-03 18:16:20|32757.54|32657.54|32764.63|32664.63|32764.63|32664.63|32731.15|32631.15|40
1609697790000|2021-01-03 18:16:30|32766.12|32666.12|32771.9|32671.9|32777.02|32677.02|32760.48|32660.48|36
1609697800000|2021-01-03 18:16:40|32774.08|32674.08|32772.13|32672.13|32795.01|32695.01|32763.42|32663.42|39
1609697810000|2021-01-03 18:16:50|32767.62|32667.62|32792.35|32692.35|32792.35|32692.35|32758.46|32658.46|40
1609697820000|2021-01-03 18:17:00|32796.48|32696.48|32801.75|32701.75|32801.75|32701.75|32786.96|32686.96|32
1609697830000|2021-01-03 18:17:10|32802.58|32702.58|32805.43|32705.43|32812.15|32712.15|32798.51|32698.51|34
1609697840000|2021-01-03 18:17:20|32801.76|32701.76|32818.24|32718.24|32827.02|32727.02|32801.76|32701.76|37
1609697850000|2021-01-03 18:17:30|32815.52|32715.52|32828.5|32728.5|32828.69|32728.69|32813.85|32713.85|39
1609697860000|2021-01-03 18:17:40|32829.05|32729.05|32825.58|32725.58|32831.39|32731.39|32825.58|32725.58|36
1609697870000|2021-01-03 18:17:50|32823.88|32723.88|32803.58|32703.58|32823.88|32723.88|32803.58|32703.58|32
1609697880000|2021-01-03 18:18:00|32804.82|32704.82|32808.81|32708.81|32811.09|32711.09|32804.82|32704.82|25
1609697890000|2021-01-03 18:18:10|32808.8|32708.8|32815.71|32715.71|32815.71|32715.71|32808.09|32708.09|37
1609697900000|2021-01-03 18:18:20|32816.44|32716.44|32836.7|32736.7|32836.91|32736.91|32816.44|32716.44|39
1609697910000|2021-01-03 18:18:30|32838.44|32738.44|32841.73|32741.73|32841.73|32741.73|32830.3|32730.3|38
1609697920000|2021-01-03 18:18:40|32840.5|32740.5|32845.51|32745.51|32845.89|32745.89|32840.5|32740.5|30
1609697930000|2021-01-03 18:18:50|32845.37|32745.37|32849.27|32749.27|32849.27|32749.27|32836.72|32736.72|34
1609697940000|2021-01-03 18:19:00|32845.88|32745.88|32830.29|32730.29|32849.39|32749.39|32830.26|32730.26|26
1609697950000|2021-01-03 18:19:10|32830.21|32730.21|32837.74|32737.74|32842.98|32742.98|32830.21|32730.21|29
1609697960000|2021-01-03 18:19:20|32837.71|32737.71|32830.76|32730.76|32837.78|32737.78|32822.12|32722.12|38
1609697970000|2021-01-03 18:19:30|32833.65|32733.65|32838.51|32738.51|32840.95|32740.95|32830.05|32730.05|35
1609697980000|2021-01-03 18:19:40|32841.37|32741.37|32835.18|32735.18|32842.42|32742.42|32826.44|32726.44|34
1609697990000|2021-01-03 18:19:50|32834.16|32734.16|32830.5|32730.5|32838.15|32738.15|32827.92|32727.92|38
1609698000000|2021-01-03 18:20:00|32831.02|32731.02|32830.19|32730.19|32835.62|32735.62|32824.53|32724.53|39
1609698010000|2021-01-03 18:20:10|32829.37|32729.37|32820.08|32720.08|32829.69|32729.69|32820.08|32720.08|33
1609698020000|2021-01-03 18:20:20|32820.26|32720.26|32783.93|32683.93|32822.59|32722.59|32783.93|32683.93|37
1609698030000|2021-01-03 18:20:30|32783.44|32683.44|32738.3|32638.3|32783.44|32683.44|32726.95|32626.95|37
1609698040000|2021-01-03 18:20:40|32739.05|32639.05|32738.32|32638.32|32747.99|32647.99|32731.72|32631.72|37
1609698050000|2021-01-03 18:20:50|32744.34|32644.34|32789.71|32689.71|32792.93|32692.93|32739.36|32639.36|39
1609698060000|2021-01-03 18:21:00|32783.11|32683.11|32804.22|32704.22|32804.4|32704.4|32780.47|32680.47|33
1609698070000|2021-01-03 18:21:10|32803.9|32703.9|32813.75|32713.75|32817.53|32717.53|32802.26|32702.26|34
1609698080000|2021-01-03 18:21:20|32814.6|32714.6|32829.49|32729.49|32829.58|32729.58|32811.89|32711.89|35
1609698090000|2021-01-03 18:21:30|32829.42|32729.42|32831.09|32731.09|32834.41|32734.41|32825|32725|33
1609698100000|2021-01-03 18:21:40|32832.21|32732.21|32824.89|32724.89|32839.13|32739.13|32823.28|32723.28|31
1609698110000|2021-01-03 18:21:50|32827.59|32727.59|32829.44|32729.44|32829.51|32729.51|32826.91|32726.91|28
1609698120000|2021-01-03 18:22:00|32828.12|32728.12|32828.63|32728.63|32849.1|32749.1|32827.92|32727.92|30
1609698130000|2021-01-03 18:22:10|32828.41|32728.41|32833.36|32733.36|32836.57|32736.57|32809.65|32709.65|38
1609698140000|2021-01-03 18:22:20|32832.16|32732.16|32851.42|32751.42|32856.34|32756.34|32831.36|32731.36|36
1609698150000|2021-01-03 18:22:30|32851.36|32751.36|32852.02|32752.02|32853.08|32753.08|32848.43|32748.43|30
1609698160000|2021-01-03 18:22:40|32852.29|32752.29|32850.31|32750.31|32859.63|32759.63|32850.31|32750.31|36
1609698170000|2021-01-03 18:22:50|32850.59|32750.59|32857.49|32757.49|32859.74|32759.74|32850.1|32750.1|34
1609698180000|2021-01-03 18:23:00|32855.93|32755.93|32845.87|32745.87|32856.29|32756.29|32845.54|32745.54|31
1609698190000|2021-01-03 18:23:10|32846.33|32746.33|32843.71|32743.71|32846.73|32746.73|32843.71|32743.71|34
1609698200000|2021-01-03 18:23:20|32843.8|32743.8|32838.59|32738.59|32845.69|32745.69|32838.59|32738.59|24
1609698210000|2021-01-03 18:23:30|32838.73|32738.73|32804.42|32704.42|32838.73|32738.73|32798.71|32698.71|36
1609698220000|2021-01-03 18:23:40|32806.3|32706.3|32816.14|32716.14|32819.61|32719.61|32805.31|32705.31|36
1609698230000|2021-01-03 18:23:50|32816.05|32716.05|32824.58|32724.58|32835.94|32735.94|32812.89|32712.89|37
1609698240000|2021-01-03 18:24:00|32824.06|32724.06|32818.95|32718.95|32831.86|32731.86|32817.29|32717.29|38
1609698250000|2021-01-03 18:24:10|32818.84|32718.84|32804.03|32704.03|32823.9|32723.9|32804.03|32704.03|38
1609698260000|2021-01-03 18:24:20|32801.5|32701.5|32788.31|32688.31|32806.79|32706.79|32787.18|32687.18|36
1609698270000|2021-01-03 18:24:30|32788.12|32688.12|32747.09|32647.09|32788.12|32688.12|32743.38|32643.38|36
1609698280000|2021-01-03 18:24:40|32747.67|32647.67|32759.26|32659.26|32759.26|32659.26|32743.46|32643.46|36
1609698290000|2021-01-03 18:24:50|32760.09|32660.09|32754.31|32654.31|32762.53|32662.53|32743.17|32643.17|38
1609698300000|2021-01-03 18:25:00|32755.18|32655.18|32757.43|32657.43|32763.05|32663.05|32752.53|32652.53|35
1609698310000|2021-01-03 18:25:10|32757.83|32657.83|32745.53|32645.53|32758.69|32658.69|32745.3|32645.3|37
1609698320000|2021-01-03 18:25:20|32746.12|32646.12|32752.08|32652.08|32752.08|32652.08|32738.33|32638.33|35
1609698330000|2021-01-03 18:25:30|32753.03|32653.03|32740.17|32640.17|32753.3|32653.3|32739.4|32639.4|36
1609698340000|2021-01-03 18:25:40|32739.99|32639.99|32723.75|32623.75|32742.5|32642.5|32723.75|32623.75|33
1609698350000|2021-01-03 18:25:50|32724.62|32624.62|32705.9|32605.9|32724.62|32624.62|32703.07|32603.07|38
1609698360000|2021-01-03 18:26:00|32705.76|32605.76|32749.06|32649.06|32749.7|32649.7|32703.53|32603.53|39
1609698370000|2021-01-03 18:26:10|32748.54|32648.54|32739.05|32639.05|32748.81|32648.81|32735.62|32635.62|40
1609698380000|2021-01-03 18:26:20|32738.73|32638.73|32712.54|32612.54|32738.73|32638.73|32712.54|32612.54|38
1609698390000|2021-01-03 18:26:30|32712.53|32612.53|32706.21|32606.21|32713.34|32613.34|32705.39|32605.39|34
1609698400000|2021-01-03 18:26:40|32704.22|32604.22|32715.81|32615.81|32715.81|32615.81|32692.4|32592.4|36
1609698410000|2021-01-03 18:26:50|32716.41|32616.41|32695.79|32595.79|32724.14|32624.14|32695.79|32595.79|36
1609698420000|2021-01-03 18:27:00|32693.66|32593.66|32682.38|32582.38|32695.01|32595.01|32679|32579|35
1609698430000|2021-01-03 18:27:10|32684.53|32584.53|32667.51|32567.51|32684.53|32584.53|32666.96|32566.96|37
1609698440000|2021-01-03 18:27:20|32667.1|32567.1|32658.24|32558.24|32671.53|32571.53|32658.24|32558.24|32
1609698450000|2021-01-03 18:27:30|32657.2|32557.2|32683.55|32583.55|32683.55|32583.55|32649.93|32549.93|39
1609698460000|2021-01-03 18:27:40|32683.93|32583.93|32695.94|32595.94|32695.97|32595.97|32683.93|32583.93|36
1609698470000|2021-01-03 18:27:50|32693|32593|32697.93|32597.93|32698.83|32598.83|32680.03|32580.03|38
1609698480000|2021-01-03 18:28:00|32697.59|32597.59|32732.29|32632.29|32732.29|32632.29|32697.59|32597.59|35
1609698490000|2021-01-03 18:28:10|32732.28|32632.28|32704.95|32604.95|32732.28|32632.28|32689.6|32589.6|36
1609698500000|2021-01-03 18:28:20|32704.93|32604.93|32708.57|32608.57|32722.1|32622.1|32703.58|32603.58|37
1609698510000|2021-01-03 18:28:30|32702.54|32602.54|32657.43|32557.43|32702.54|32602.54|32652.32|32552.32|38
1609698520000|2021-01-03 18:28:40|32654.06|32554.06|32615.21|32515.21|32655.93|32555.93|32615.21|32515.21|37
1609698530000|2021-01-03 18:28:50|32615.01|32515.01|32633.28|32533.28|32643|32543|32607.94|32507.94|35
1609698540000|2021-01-03 18:29:00|32633.69|32533.69|32660.52|32560.52|32660.52|32560.52|32633.45|32533.45|34
1609698550000|2021-01-03 18:29:10|32659.8|32559.8|32634.06|32534.06|32664.09|32564.09|32634.06|32534.06|28
1609698560000|2021-01-03 18:29:20|32633.72|32533.72|32621.94|32521.94|32634.69|32534.69|32621.94|32521.94|38
1609698570000|2021-01-03 18:29:30|32619.92|32519.92|32597.37|32497.37|32626.72|32526.72|32584.89|32484.89|31
1609698580000|2021-01-03 18:29:40|32597.48|32497.48|32582.77|32482.77|32597.48|32497.48|32571.1|32471.1|39
1609698590000|2021-01-03 18:29:50|32587.11|32487.11|32577.2|32477.2|32599.06|32499.06|32576.26|32476.26|38
1609698600000|2021-01-03 18:30:00|32576.04|32476.04|32573.34|32473.34|32576.04|32476.04|32564.75|32464.75|33
1609698610000|2021-01-03 18:30:10|32572.58|32472.58|32565.44|32465.44|32575.02|32475.02|32565.44|32465.44|30
1609698620000|2021-01-03 18:30:20|32565.45|32465.45|32643.45|32543.45|32643.65|32543.65|32563.22|32463.22|39
1609698630000|2021-01-03 18:30:30|32641.62|32541.62|32663.41|32563.41|32672.43|32572.43|32641.6|32541.6|39
1609698640000|2021-01-03 18:30:40|32659.22|32559.22|32680.45|32580.45|32681.5|32581.5|32658.2|32558.2|38
1609698650000|2021-01-03 18:30:50|32681.09|32581.09|32658.07|32558.07|32681.71|32581.71|32657.17|32557.17|33
1609698660000|2021-01-03 18:31:00|32658.11|32558.11|32617.89|32517.89|32666.59|32566.59|32617.89|32517.89|39
1609698670000|2021-01-03 18:31:10|32617.28|32517.28|32633.49|32533.49|32639.63|32539.63|32617.27|32517.27|39
1609698680000|2021-01-03 18:31:20|32634.48|32534.48|32631.27|32531.27|32644.85|32544.85|32624.08|32524.08|38
1609698690000|2021-01-03 18:31:30|32631.21|32531.21|32674.19|32574.19|32675.38|32575.38|32629.66|32529.66|36
1609698700000|2021-01-03 18:31:40|32673.57|32573.57|32680.68|32580.68|32685.57|32585.57|32673.14|32573.14|40
1609698710000|2021-01-03 18:31:50|32681.37|32581.37|32679.48|32579.48|32682.25|32582.25|32674.98|32574.98|39
1609698720000|2021-01-03 18:32:00|32679.47|32579.47|32674.05|32574.05|32686.56|32586.56|32668.53|32568.53|40
1609698730000|2021-01-03 18:32:10|32673.93|32573.93|32647.75|32547.75|32673.93|32573.93|32642.51|32542.51|38
1609698740000|2021-01-03 18:32:20|32647.7|32547.7|32637.41|32537.41|32647.75|32547.75|32633.65|32533.65|38
1609698750000|2021-01-03 18:32:30|32636.02|32536.02|32639.85|32539.85|32639.85|32539.85|32632.23|32532.23|38
1609698760000|2021-01-03 18:32:40|32640.87|32540.87|32630.25|32530.25|32643.92|32543.92|32629.48|32529.48|37
1609698770000|2021-01-03 18:32:50|32631.89|32531.89|32638.38|32538.38|32638.38|32538.38|32629.72|32529.72|27
1609698780000|2021-01-03 18:33:00|32635.64|32535.64|32638.28|32538.28|32642.2|32542.2|32635.64|32535.64|28
1609698790000|2021-01-03 18:33:10|32638.09|32538.09|32633.23|32533.23|32638.28|32538.28|32632.51|32532.51|35
1609698800000|2021-01-03 18:33:20|32631.98|32531.98|32628.38|32528.38|32637.84|32537.84|32628.38|32528.38|35
1609698810000|2021-01-03 18:33:30|32627.43|32527.43|32616.05|32516.05|32628.08|32528.08|32604.36|32504.36|37
1609698820000|2021-01-03 18:33:40|32611.8|32511.8|32607.91|32507.91|32616.91|32516.91|32607.91|32507.91|30
1609698830000|2021-01-03 18:33:50|32607.52|32507.52|32584.02|32484.02|32607.52|32507.52|32584.02|32484.02|38
1609698840000|2021-01-03 18:34:00|32583.98|32483.98|32577.44|32477.44|32584.18|32484.18|32571.91|32471.91|31
1609698850000|2021-01-03 18:34:10|32576.77|32476.77|32567.93|32467.93|32580.51|32480.51|32566.94|32466.94|37
1609698860000|2021-01-03 18:34:20|32567.97|32467.97|32565.64|32465.64|32580.5|32480.5|32563.78|32463.78|37
1609698870000|2021-01-03 18:34:30|32565.2|32465.2|32569.72|32469.72|32572.7|32472.7|32562.86|32462.86|34
1609698880000|2021-01-03 18:34:40|32569.71|32469.71|32545.85|32445.85|32569.71|32469.71|32532.49|32432.49|35
1609698890000|2021-01-03 18:34:50|32546.31|32446.31|32534.04|32434.04|32581.47|32481.47|32534.04|32434.04|40
1609698900000|2021-01-03 18:35:00|32540|32440|32507.34|32407.34|32542.99|32442.99|32504.19|32404.19|38
1609698910000|2021-01-03 18:35:10|32506.91|32406.91|32449.14|32349.14|32518.41|32418.41|32449.14|32349.14|39
1609698920000|2021-01-03 18:35:20|32449.62|32349.62|32457.91|32357.91|32463.02|32363.02|32444.44|32344.44|40
1609698930000|2021-01-03 18:35:30|32457.89|32357.89|32440.59|32340.59|32460.17|32360.17|32437.18|32337.18|40
1609698940000|2021-01-03 18:35:40|32437.63|32337.63|32437.33|32337.33|32444.73|32344.73|32432.77|32332.77|40
1609698950000|2021-01-03 18:35:50|32437.38|32337.38|32430.96|32330.96|32443.43|32343.43|32430.96|32330.96|37
1609698960000|2021-01-03 18:36:00|32430.51|32330.51|32449.58|32349.58|32449.58|32349.58|32424.99|32324.99|39
1609698970000|2021-01-03 18:36:10|32447.06|32347.06|32428.95|32328.95|32455.34|32355.34|32428.15|32328.15|39
1609698980000|2021-01-03 18:36:20|32427.35|32327.35|32425.73|32325.73|32429.93|32329.93|32421.25|32321.25|36
1609698990000|2021-01-03 18:36:30|32428.13|32328.13|32421.12|32321.12|32428.83|32328.83|32421.12|32321.12|36
1609699000000|2021-01-03 18:36:40|32420.82|32320.82|32419.16|32319.16|32431.3|32331.3|32419.16|32319.16|35
1609699010000|2021-01-03 18:36:50|32418.72|32318.72|32393.43|32293.43|32420.49|32320.49|32393.43|32293.43|26
1609699020000|2021-01-03 18:37:00|32393.95|32293.95|32409.08|32309.08|32425.79|32325.79|32393.43|32293.43|35
1609699030000|2021-01-03 18:37:10|32408.09|32308.09|32401.75|32301.75|32422.23|32322.23|32401.72|32301.72|34
1609699040000|2021-01-03 18:37:20|32401.74|32301.74|32378.73|32278.73|32401.97|32301.97|32378.73|32278.73|34
1609699050000|2021-01-03 18:37:30|32377.24|32277.24|32373.94|32273.94|32377.51|32277.51|32370.46|32270.46|35
1609699060000|2021-01-03 18:37:40|32372.39|32272.39|32369.14|32269.14|32377.11|32277.11|32368.76|32268.76|27
1609699070000|2021-01-03 18:37:50|32368.69|32268.69|32350.67|32250.67|32370.14|32270.14|32350.67|32250.67|29
1609699080000|2021-01-03 18:38:00|32359.1|32259.1|32376.87|32276.87|32386.22|32286.22|32359.1|32259.1|39
1609699090000|2021-01-03 18:38:10|32372.35|32272.35|32372.99|32272.99|32374.01|32274.01|32364.81|32264.81|32
1609699100000|2021-01-03 18:38:20|32373.01|32273.01|32370.1|32270.1|32374.35|32274.35|32368.7|32268.7|34
1609699110000|2021-01-03 18:38:30|32371.48|32271.48|32383.08|32283.08|32389.76|32289.76|32371.48|32271.48|38
1609699120000|2021-01-03 18:38:40|32384.61|32284.61|32426.27|32326.27|32428.23|32328.23|32384.61|32284.61|39
1609699130000|2021-01-03 18:38:50|32432.01|32332.01|32527.45|32427.45|32527.45|32427.45|32432.01|32332.01|38
1609699140000|2021-01-03 18:39:00|32525.89|32425.89|32513.68|32413.68|32530.26|32430.26|32513.68|32413.68|32
1609699150000|2021-01-03 18:39:10|32515.1|32415.1|32516.6|32416.6|32537.82|32437.82|32514.9|32414.9|40
1609699160000|2021-01-03 18:39:20|32516.04|32416.04|32541.49|32441.49|32543.74|32443.74|32513.69|32413.69|36
1609699170000|2021-01-03 18:39:30|32542.09|32442.09|32538.72|32438.72|32546.35|32446.35|32527.77|32427.77|40
1609699180000|2021-01-03 18:39:40|32537.87|32437.87|32580.18|32480.18|32587.12|32487.12|32537.87|32437.87|36
1609699190000|2021-01-03 18:39:50|32582.72|32482.72|32588.05|32488.05|32597.97|32497.97|32574.88|32474.88|37
1609699200000|2021-01-03 18:40:00|32583.03|32483.03|32595.98|32495.98|32597.28|32497.28|32581.8|32481.8|37
1609699210000|2021-01-03 18:40:10|32596.26|32496.26|32597.15|32497.15|32602.44|32502.44|32593.07|32493.07|39
1609699220000|2021-01-03 18:40:20|32597.71|32497.71|32614.47|32514.47|32614.74|32514.74|32597.71|32497.71|34
1609699230000|2021-01-03 18:40:30|32615.93|32515.93|32646.45|32546.45|32646.45|32546.45|32615.93|32515.93|38
1609699240000|2021-01-03 18:40:40|32644.25|32544.25|32673.24|32573.24|32676.28|32576.28|32643.19|32543.19|37
1609699250000|2021-01-03 18:40:50|32674.57|32574.57|32657.91|32557.91|32678.16|32578.16|32646.38|32546.38|38
1609699260000|2021-01-03 18:41:00|32660.61|32560.61|32663.7|32563.7|32666.27|32566.27|32656.61|32556.61|38
1609699270000|2021-01-03 18:41:10|32666.67|32566.67|32670.88|32570.88|32670.88|32570.88|32659.04|32559.04|36
1609699280000|2021-01-03 18:41:20|32670.86|32570.86|32648.93|32548.93|32673.53|32573.53|32648.34|32548.34|40
1609699290000|2021-01-03 18:41:30|32648.09|32548.09|32644.35|32544.35|32655.17|32555.17|32637.6|32537.6|39
1609699300000|2021-01-03 18:41:40|32645.87|32545.87|32637.14|32537.14|32653.39|32553.39|32631.28|32531.28|39
1609699310000|2021-01-03 18:41:50|32638.78|32538.78|32661.32|32561.32|32662.49|32562.49|32638.78|32538.78|40
1609699320000|2021-01-03 18:42:00|32660.75|32560.75|32679.44|32579.44|32679.44|32579.44|32659.76|32559.76|36
1609699330000|2021-01-03 18:42:10|32679.65|32579.65|32685|32585|32685|32585|32678.47|32578.47|36
1609699340000|2021-01-03 18:42:20|32686.36|32586.36|32696.1|32596.1|32697.58|32597.58|32686.36|32586.36|36
1609699350000|2021-01-03 18:42:30|32696.67|32596.67|32698.67|32598.67|32702.3|32602.3|32695.65|32595.65|36
1609699360000|2021-01-03 18:42:40|32697.73|32597.73|32699.17|32599.17|32699.17|32599.17|32695.94|32595.94|34
1609699370000|2021-01-03 18:42:50|32715.62|32615.62|32694.5|32594.5|32721.49|32621.49|32694.5|32594.5|39
1609699380000|2021-01-03 18:43:00|32694.47|32594.47|32717.15|32617.15|32717.15|32617.15|32694.47|32594.47|39
1609699390000|2021-01-03 18:43:10|32717.19|32617.19|32723.16|32623.16|32723.16|32623.16|32716.49|32616.49|33
1609699400000|2021-01-03 18:43:20|32723.03|32623.03|32726.69|32626.69|32727.64|32627.64|32722.28|32622.28|35
1609699410000|2021-01-03 18:43:30|32725.58|32625.58|32753.11|32653.11|32755.17|32655.17|32725.58|32625.58|34
1609699420000|2021-01-03 18:43:40|32751.75|32651.75|32717.14|32617.14|32751.75|32651.75|32717.14|32617.14|38
1609699430000|2021-01-03 18:43:50|32718.42|32618.42|32715.34|32615.34|32724.46|32624.46|32715.34|32615.34|37
1609699440000|2021-01-03 18:44:00|32715.14|32615.14|32696.37|32596.37|32715.54|32615.54|32696.37|32596.37|38
1609699450000|2021-01-03 18:44:10|32695.68|32595.68|32684.58|32584.58|32699.05|32599.05|32681.88|32581.88|39
1609699460000|2021-01-03 18:44:20|32682.2|32582.2|32651.18|32551.18|32685.46|32585.46|32651.18|32551.18|37
1609699470000|2021-01-03 18:44:30|32647.15|32547.15|32696.75|32596.75|32697.32|32597.32|32637.1|32537.1|40
1609699480000|2021-01-03 18:44:40|32696.46|32596.46|32687.99|32587.99|32702.77|32602.77|32687.99|32587.99|40
1609699490000|2021-01-03 18:44:50|32687.96|32587.96|32664.87|32564.87|32689.23|32589.23|32664.87|32564.87|40
1609699500000|2021-01-03 18:45:00|32662.07|32562.07|32651.58|32551.58|32662.99|32562.99|32646.63|32546.63|36
1609699510000|2021-01-03 18:45:10|32652.68|32552.68|32695.69|32595.69|32695.96|32595.96|32652.68|32552.68|40
1609699520000|2021-01-03 18:45:20|32698.21|32598.21|32696.57|32596.57|32711.18|32611.18|32696.57|32596.57|35
1609699530000|2021-01-03 18:45:30|32695.65|32595.65|32667.72|32567.72|32696.19|32596.19|32667.72|32567.72|37
1609699540000|2021-01-03 18:45:40|32666.84|32566.84|32668.6|32568.6|32669.05|32569.05|32660.67|32560.67|38
1609699550000|2021-01-03 18:45:50|32668.33|32568.33|32660.91|32560.91|32668.33|32568.33|32659.72|32559.72|33
1609699560000|2021-01-03 18:46:00|32660.76|32560.76|32681.17|32581.17|32681.47|32581.47|32660.59|32560.59|38
1609699570000|2021-01-03 18:46:10|32686.94|32586.94|32687.68|32587.68|32687.68|32587.68|32686.94|32586.94|35
1609699580000|2021-01-03 18:46:20|32688.85|32588.85|32690.29|32590.29|32691.33|32591.33|32688.85|32588.85|37
1609699590000|2021-01-03 18:46:30|32690.27|32590.27|32688.39|32588.39|32690.42|32590.42|32685.31|32585.31|27
1609699600000|2021-01-03 18:46:40|32687.39|32587.39|32682.46|32582.46|32690.82|32590.82|32682.46|32582.46|25
1609699610000|2021-01-03 18:46:50|32682.69|32582.69|32683.12|32583.12|32686.11|32586.11|32682.69|32582.69|27
1609699620000|2021-01-03 18:47:00|32683|32583|32687.55|32587.55|32693.57|32593.57|32682.73|32582.73|31
1609699630000|2021-01-03 18:47:10|32687.39|32587.39|32698.24|32598.24|32698.24|32598.24|32687.39|32587.39|32
1609699640000|2021-01-03 18:47:20|32697.26|32597.26|32720.15|32620.15|32730.2|32630.2|32697.2|32597.2|38
1609699650000|2021-01-03 18:47:30|32720.23|32620.23|32726.39|32626.39|32744.46|32644.46|32718.59|32618.59|39
1609699660000|2021-01-03 18:47:40|32723.6|32623.6|32723.21|32623.21|32728.81|32628.81|32718.86|32618.86|32
1609699670000|2021-01-03 18:47:50|32723.28|32623.28|32734.6|32634.6|32736.29|32636.29|32723.18|32623.18|33
1609699680000|2021-01-03 18:48:00|32756.27|32656.27|32740.77|32640.77|32756.42|32656.42|32740.59|32640.59|38
1609699690000|2021-01-03 18:48:10|32744.33|32644.33|32745.48|32645.48|32749.52|32649.52|32744.32|32644.32|31
1609699700000|2021-01-03 18:48:20|32745.47|32645.47|32766.05|32666.05|32766.4|32666.4|32745.47|32645.47|35
1609699710000|2021-01-03 18:48:30|32764.93|32664.93|32758.43|32658.43|32766.43|32666.43|32756.32|32656.32|32
1609699720000|2021-01-03 18:48:40|32756.35|32656.35|32759.57|32659.57|32763.34|32663.34|32756.35|32656.35|35
1609699730000|2021-01-03 18:48:50|32759.58|32659.58|32769.46|32669.46|32795.02|32695.02|32759.58|32659.58|37
1609699740000|2021-01-03 18:49:00|32777.28|32677.28|32775.96|32675.96|32777.5|32677.5|32774.93|32674.93|29
1609699750000|2021-01-03 18:49:10|32775.69|32675.69|32803.48|32703.48|32803.48|32703.48|32775.69|32675.69|31
1609699760000|2021-01-03 18:49:20|32803.49|32703.49|32818.7|32718.7|32822.76|32722.76|32803.49|32703.49|35
1609699770000|2021-01-03 18:49:30|32818.88|32718.88|32799.46|32699.46|32822|32722|32793.93|32693.93|38
1609699780000|2021-01-03 18:49:40|32799.62|32699.62|32801.89|32701.89|32807.67|32707.67|32798.18|32698.18|36
1609699790000|2021-01-03 18:49:50|32801.97|32701.97|32780.54|32680.54|32804.02|32704.02|32776.39|32676.39|35
1609699800000|2021-01-03 18:50:00|32780.81|32680.81|32781.39|32681.39|32788.4|32688.4|32778.58|32678.58|38
1609699810000|2021-01-03 18:50:10|32787.64|32687.64|32784.18|32684.18|32787.82|32687.82|32779.88|32679.88|34
1609699820000|2021-01-03 18:50:20|32782.29|32682.29|32741.3|32641.3|32784.45|32684.45|32741.26|32641.26|38
1609699830000|2021-01-03 18:50:30|32741.2|32641.2|32730.43|32630.43|32742.55|32642.55|32729.65|32629.65|35
1609699840000|2021-01-03 18:50:40|32728.94|32628.94|32715.65|32615.65|32731.33|32631.33|32711.65|32611.65|34
1609699850000|2021-01-03 18:50:50|32715.38|32615.38|32727.97|32627.97|32729.35|32629.35|32715.38|32615.38|38
1609699860000|2021-01-03 18:51:00|32728.84|32628.84|32750.01|32650.01|32750.18|32650.18|32724.64|32624.64|38
1609699870000|2021-01-03 18:51:10|32751.63|32651.63|32736.25|32636.25|32751.63|32651.63|32729.21|32629.21|31
1609699880000|2021-01-03 18:51:20|32730.47|32630.47|32731.55|32631.55|32736.01|32636.01|32728.17|32628.17|27
1609699890000|2021-01-03 18:51:30|32730.02|32630.02|32728.56|32628.56|32730.78|32630.78|32726.9|32626.9|30
1609699900000|2021-01-03 18:51:40|32728.61|32628.61|32729.32|32629.32|32737.83|32637.83|32725.97|32625.97|31
1609699910000|2021-01-03 18:51:50|32728.86|32628.86|32727.26|32627.26|32729.32|32629.32|32726.11|32626.11|30
1609699920000|2021-01-03 18:52:00|32726.14|32626.14|32734.28|32634.28|32737.28|32637.28|32726.14|32626.14|36
1609699930000|2021-01-03 18:52:10|32734.88|32634.88|32746.71|32646.71|32748|32648|32733.1|32633.1|38
1609699940000|2021-01-03 18:52:20|32745.59|32645.59|32744.67|32644.67|32748.15|32648.15|32744.67|32644.67|30
1609699950000|2021-01-03 18:52:30|32745.84|32645.84|32745.84|32645.84|32747.15|32647.15|32743.63|32643.63|34
1609699960000|2021-01-03 18:52:40|32745.83|32645.83|32746.38|32646.38|32749.75|32649.75|32738.02|32638.02|35
1609699970000|2021-01-03 18:52:50|32742.88|32642.88|32743.17|32643.17|32746.07|32646.07|32742.51|32642.51|35
1609699980000|2021-01-03 18:53:00|32743.05|32643.05|32737.18|32637.18|32743.58|32643.58|32736.43|32636.43|37
1609699990000|2021-01-03 18:53:10|32737.17|32637.17|32727.73|32627.73|32737.28|32637.28|32726.5|32626.5|35
1609700000000|2021-01-03 18:53:20|32727.67|32627.67|32718.37|32618.37|32728.15|32628.15|32718.37|32618.37|33
1609700010000|2021-01-03 18:53:30|32719.35|32619.35|32711.44|32611.44|32719.35|32619.35|32711.44|32611.44|27
1609700020000|2021-01-03 18:53:40|32711.4|32611.4|32715.99|32615.99|32716.47|32616.47|32705.21|32605.21|26
1609700030000|2021-01-03 18:53:50|32717.77|32617.77|32746.36|32646.36|32747.16|32647.16|32717.77|32617.77|38
1609700040000|2021-01-03 18:54:00|32746.21|32646.21|32785.84|32685.84|32785.84|32685.84|32746.21|32646.21|27
1609700050000|2021-01-03 18:54:10|32786.41|32686.41|32795.28|32695.28|32818.25|32718.25|32782|32682|38
1609700060000|2021-01-03 18:54:20|32803.92|32703.92|32825.77|32725.77|32826.02|32726.02|32798.94|32698.94|33
1609700070000|2021-01-03 18:54:30|32824.21|32724.21|32825.71|32725.71|32827.76|32727.76|32821.8|32721.8|37
1609700080000|2021-01-03 18:54:40|32826.39|32726.39|32850.22|32750.22|32850.22|32750.22|32826.38|32726.38|31
1609700090000|2021-01-03 18:54:50|32852.2|32752.2|32846.38|32746.38|32863.47|32763.47|32845.43|32745.43|29
1609700100000|2021-01-03 18:55:00|32846.58|32746.58|32848.28|32748.28|32852.21|32752.21|32842.86|32742.86|36
1609700110000|2021-01-03 18:55:10|32850.28|32750.28|32857.14|32757.14|32857.21|32757.21|32848.08|32748.08|20
1609700120000|2021-01-03 18:55:20|32856.15|32756.15|32864.15|32764.15|32864.15|32764.15|32856.15|32756.15|34
1609700130000|2021-01-03 18:55:30|32864.18|32764.18|32864.66|32764.66|32864.66|32764.66|32859.02|32759.02|26
1609700140000|2021-01-03 18:55:40|32866.81|32766.81|32830.96|32730.96|32867.06|32767.06|32829.78|32729.78|35
1609700150000|2021-01-03 18:55:50|32830.97|32730.97|32870.52|32770.52|32870.52|32770.52|32830.97|32730.97|37
1609700160000|2021-01-03 18:56:00|32870.41|32770.41|32834.48|32734.48|32871.99|32771.99|32833.45|32733.45|35
1609700170000|2021-01-03 18:56:10|32834.49|32734.49|32832.01|32732.01|32838.07|32738.07|32829.47|32729.47|35
1609700180000|2021-01-03 18:56:20|32832.02|32732.02|32819.95|32719.95|32835.37|32735.37|32819.23|32719.23|40
1609700190000|2021-01-03 18:56:30|32815.75|32715.75|32806.93|32706.93|32815.84|32715.84|32806.64|32706.64|35
1609700200000|2021-01-03 18:56:40|32806.63|32706.63|32797.54|32697.54|32806.63|32706.63|32793.31|32693.31|37
1609700210000|2021-01-03 18:56:50|32797.27|32697.27|32801.88|32701.88|32801.88|32701.88|32791.18|32691.18|39
1609700220000|2021-01-03 18:57:00|32802.14|32702.14|32817.29|32717.29|32828.11|32728.11|32802.14|32702.14|32
1609700230000|2021-01-03 18:57:10|32817.64|32717.64|32818.94|32718.94|32826.28|32726.28|32817.64|32717.64|36
1609700240000|2021-01-03 18:57:20|32818.91|32718.91|32817.63|32717.63|32819.73|32719.73|32816.57|32716.57|36
1609700250000|2021-01-03 18:57:30|32814.83|32714.83|32799.37|32699.37|32814.83|32714.83|32795.8|32695.8|39
1609700260000|2021-01-03 18:57:40|32797.97|32697.97|32814.15|32714.15|32814.15|32714.15|32797.97|32697.97|30
1609700270000|2021-01-03 18:57:50|32814.1|32714.1|32803.88|32703.88|32814.1|32714.1|32798.26|32698.26|35
1609700280000|2021-01-03 18:58:00|32803.97|32703.97|32795.08|32695.08|32804.66|32704.66|32795.08|32695.08|38
1609700290000|2021-01-03 18:58:10|32795.78|32695.78|32803.03|32703.03|32805.84|32705.84|32792.23|32692.23|30
1609700300000|2021-01-03 18:58:20|32803.04|32703.04|32803.27|32703.27|32804.28|32704.28|32801.37|32701.37|38
1609700310000|2021-01-03 18:58:30|32802.48|32702.48|32816.23|32716.23|32817.15|32717.15|32802.25|32702.25|36
1609700320000|2021-01-03 18:58:40|32816.48|32716.48|32818.78|32718.78|32820.8|32720.8|32816.48|32716.48|26
1609700330000|2021-01-03 18:58:50|32816.97|32716.97|32822.25|32722.25|32824.36|32724.36|32816.85|32716.85|30
1609700340000|2021-01-03 18:59:00|32820.52|32720.52|32817.94|32717.94|32820.52|32720.52|32810.67|32710.67|33
1609700350000|2021-01-03 18:59:10|32819.77|32719.77|32839.09|32739.09|32841.63|32741.63|32819.53|32719.53|21
1609700360000|2021-01-03 18:59:20|32838.89|32738.89|32846.96|32746.96|32847.12|32747.12|32838.89|32738.89|33
1609700370000|2021-01-03 18:59:30|32847.98|32747.98|32850.54|32750.54|32850.54|32750.54|32845.14|32745.14|26
1609700380000|2021-01-03 18:59:40|32850.75|32750.75|32838.33|32738.33|32850.75|32750.75|32836.43|32736.43|29
1609700390000|2021-01-03 18:59:50|32838.34|32738.34|32839.33|32739.33|32846.8|32746.8|32838.14|32738.14|28
1609700400000|2021-01-03 19:00:00|32839.36|32739.36|32804.02|32704.02|32839.36|32739.36|32804.02|32704.02|35
1609700410000|2021-01-03 19:00:10|32802.32|32702.32|32788.27|32688.27|32802.32|32702.32|32777.66|32677.66|33
1609700420000|2021-01-03 19:00:20|32788.23|32688.23|32789.82|32689.82|32792.29|32692.29|32782.23|32682.23|40
1609700430000|2021-01-03 19:00:30|32790.12|32690.12|32774.02|32674.02|32790.12|32690.12|32772.01|32672.01|38
1609700440000|2021-01-03 19:00:40|32774.73|32674.73|32767.45|32667.45|32776.87|32676.87|32766.56|32666.56|36
1609700450000|2021-01-03 19:00:50|32767.43|32667.43|32766.22|32666.22|32768.5|32668.5|32764.06|32664.06|36
1609700460000|2021-01-03 19:01:00|32765.44|32665.44|32769.86|32669.86|32774.08|32674.08|32765.44|32665.44|34
1609700470000|2021-01-03 19:01:10|32772.79|32672.79|32752.49|32652.49|32772.79|32672.79|32752.37|32652.37|26
1609700480000|2021-01-03 19:01:20|32752.52|32652.52|32759.88|32659.88|32766.51|32666.51|32750.57|32650.57|38
1609700490000|2021-01-03 19:01:30|32759.82|32659.82|32748.28|32648.28|32760.26|32660.26|32748.28|32648.28|37
1609700500000|2021-01-03 19:01:40|32748.27|32648.27|32745.36|32645.36|32748.27|32648.27|32742.8|32642.8|33
1609700510000|2021-01-03 19:01:50|32745.05|32645.05|32745.78|32645.78|32746.24|32646.24|32744.31|32644.31|36
1609700520000|2021-01-03 19:02:00|32746.51|32646.51|32741.86|32641.86|32747.59|32647.59|32738.44|32638.44|37
1609700530000|2021-01-03 19:02:10|32741.28|32641.28|32770.78|32670.78|32770.78|32670.78|32741.28|32641.28|40
1609700540000|2021-01-03 19:02:20|32771.6|32671.6|32797.26|32697.26|32802.68|32702.68|32761.7|32661.7|37
1609700550000|2021-01-03 19:02:30|32792.72|32692.72|32787.82|32687.82|32802.15|32702.15|32785.12|32685.12|39
1609700560000|2021-01-03 19:02:40|32787.89|32687.89|32820.92|32720.92|32821.94|32721.94|32787.4|32687.4|40
1609700570000|2021-01-03 19:02:50|32821.71|32721.71|32845.38|32745.38|32845.6|32745.6|32821.71|32721.71|38
1609700580000|2021-01-03 19:03:00|32846.91|32746.91|32846.28|32746.28|32848.05|32748.05|32842.87|32742.87|36
1609700590000|2021-01-03 19:03:10|32846.19|32746.19|32857.49|32757.49|32857.55|32757.55|32842.81|32742.81|34
1609700600000|2021-01-03 19:03:20|32856.93|32756.93|32894.39|32794.39|32894.39|32794.39|32853.49|32753.49|32
1609700610000|2021-01-03 19:03:30|32895.18|32795.18|32901.83|32801.83|32904.17|32804.17|32891.94|32791.94|32
1609700620000|2021-01-03 19:03:40|32901.66|32801.66|32906.78|32806.78|32907.56|32807.56|32900.22|32800.22|34
1609700630000|2021-01-03 19:03:50|32906.77|32806.77|32908.22|32808.22|32916.47|32816.47|32905.16|32805.16|32
1609700640000|2021-01-03 19:04:00|32902.24|32802.24|32918.37|32818.37|32921.39|32821.39|32902.24|32802.24|36
1609700650000|2021-01-03 19:04:10|32916.94|32816.94|32929.41|32829.41|32929.41|32829.41|32916.94|32816.94|30
1609700660000|2021-01-03 19:04:20|32931.52|32831.52|32922.23|32822.23|32935.22|32835.22|32914.57|32814.57|34
1609700670000|2021-01-03 19:04:30|32921.51|32821.51|32933.33|32833.33|32933.33|32833.33|32914.8|32814.8|31
1609700680000|2021-01-03 19:04:40|32931.2|32831.2|32952.29|32852.29|32952.29|32852.29|32920.77|32820.77|32
1609700690000|2021-01-03 19:04:50|32946.99|32846.99|32946.43|32846.43|32951.5|32851.5|32944.62|32844.62|38
1609700700000|2021-01-03 19:05:00|32944.14|32844.14|32932.47|32832.47|32947.18|32847.18|32922.72|32822.72|39
1609700710000|2021-01-03 19:05:10|32932.25|32832.25|32938.46|32838.46|32939.5|32839.5|32930.14|32830.14|38
1609700720000|2021-01-03 19:05:20|32938.54|32838.54|32927.53|32827.53|32939.82|32839.82|32926.37|32826.37|37
1609700730000|2021-01-03 19:05:30|32925.54|32825.54|32917.91|32817.91|32925.54|32825.54|32917.37|32817.37|33
1609700740000|2021-01-03 19:05:40|32917.4|32817.4|32918.37|32818.37|32919.7|32819.7|32914.22|32814.22|35
1609700750000|2021-01-03 19:05:50|32918.56|32818.56|32915.99|32815.99|32919.25|32819.25|32915.99|32815.99|34
1609700760000|2021-01-03 19:06:00|32916.28|32816.28|32912.33|32812.33|32916.64|32816.64|32907.25|32807.25|38
1609700770000|2021-01-03 19:06:10|32912.16|32812.16|32907.67|32807.67|32913.02|32813.02|32907.66|32807.66|36
1609700780000|2021-01-03 19:06:20|32907.66|32807.66|32887.96|32787.96|32909.03|32809.03|32887.96|32787.96|35
1609700790000|2021-01-03 19:06:30|32888.05|32788.05|32889.3|32789.3|32895.59|32795.59|32883.15|32783.15|36
1609700800000|2021-01-03 19:06:40|32889.54|32789.54|32878.77|32778.77|32891.53|32791.53|32878.77|32778.77|39
1609700810000|2021-01-03 19:06:50|32875.08|32775.08|32873.83|32773.83|32880.48|32780.48|32852.67|32752.67|37
1609700820000|2021-01-03 19:07:00|32873.61|32773.61|32858.31|32758.31|32873.61|32773.61|32858.31|32758.31|38
1609700830000|2021-01-03 19:07:10|32856.54|32756.54|32830.47|32730.47|32856.54|32756.54|32830.47|32730.47|31
1609700840000|2021-01-03 19:07:20|32832.56|32732.56|32849.56|32749.56|32855.79|32755.79|32832.56|32732.56|37
1609700850000|2021-01-03 19:07:30|32847.5|32747.5|32835.37|32735.37|32847.5|32747.5|32829.13|32729.13|38
1609700860000|2021-01-03 19:07:40|32835.88|32735.88|32841.21|32741.21|32841.21|32741.21|32834.28|32734.28|31
1609700870000|2021-01-03 19:07:50|32839.79|32739.79|32837.35|32737.35|32839.79|32739.79|32834.8|32734.8|14
1609700880000|2021-01-03 19:08:00|32837.01|32737.01|32844.65|32744.65|32848.32|32748.32|32834.28|32734.28|36
1609700890000|2021-01-03 19:08:10|32845.75|32745.75|32844.5|32744.5|32851.82|32751.82|32844.2|32744.2|34
1609700900000|2021-01-03 19:08:20|32846.25|32746.25|32837.49|32737.49|32846.69|32746.69|32837.49|32737.49|37
1609700910000|2021-01-03 19:08:30|32835.12|32735.12|32826.89|32726.89|32835.12|32735.12|32826.89|32726.89|30
1609700920000|2021-01-03 19:08:40|32826.64|32726.64|32802.71|32702.71|32826.64|32726.64|32802.71|32702.71|33
1609700930000|2021-01-03 19:08:50|32804.83|32704.83|32804.51|32704.51|32808.05|32708.05|32803.67|32703.67|34
1609700940000|2021-01-03 19:09:00|32803.12|32703.12|32819.85|32719.85|32819.85|32719.85|32802.28|32702.28|39
1609700950000|2021-01-03 19:09:10|32819.49|32719.49|32816.82|32716.82|32823.31|32723.31|32816.82|32716.82|23
1609700960000|2021-01-03 19:09:20|32820.24|32720.24|32806.94|32706.94|32820.47|32720.47|32806.94|32706.94|36
1609700970000|2021-01-03 19:09:30|32806.67|32706.67|32800.04|32700.04|32807.58|32707.58|32799.55|32699.55|38
1609700980000|2021-01-03 19:09:40|32799.9|32699.9|32791.93|32691.93|32799.93|32699.93|32782.1|32682.1|40
1609700990000|2021-01-03 19:09:50|32792.03|32692.03|32779.9|32679.9|32793.48|32693.48|32772.74|32672.74|35
1609701000000|2021-01-03 19:10:00|32780.34|32680.34|32771.37|32671.37|32780.48|32680.48|32771.37|32671.37|31
1609701010000|2021-01-03 19:10:10|32771.91|32671.91|32783.84|32683.84|32786.96|32686.96|32771.31|32671.31|34
1609701020000|2021-01-03 19:10:20|32784.06|32684.06|32790.28|32690.28|32791.08|32691.08|32784.06|32684.06|31
1609701030000|2021-01-03 19:10:30|32789.13|32689.13|32798.61|32698.61|32798.61|32698.61|32788.35|32688.35|36
1609701040000|2021-01-03 19:10:40|32798.67|32698.67|32803.03|32703.03|32808.19|32708.19|32797.25|32697.25|19
1609701050000|2021-01-03 19:10:50|32801.55|32701.55|32810.24|32710.24|32810.58|32710.58|32801.55|32701.55|37
1609701060000|2021-01-03 19:11:00|32810.52|32710.52|32809.15|32709.15|32812.58|32712.58|32803.45|32703.45|36
1609701070000|2021-01-03 19:11:10|32808.99|32708.99|32817.82|32717.82|32817.82|32717.82|32806.53|32706.53|35
1609701080000|2021-01-03 19:11:20|32817.89|32717.89|32815.97|32715.97|32817.92|32717.92|32815.64|32715.64|30
1609701090000|2021-01-03 19:11:30|32817.41|32717.41|32818.54|32718.54|32818.89|32718.89|32817.39|32717.39|32
1609701100000|2021-01-03 19:11:40|32816.24|32716.24|32816.33|32716.33|32818.15|32718.15|32809|32709|36
1609701110000|2021-01-03 19:11:50|32816.35|32716.35|32821.4|32721.4|32821.4|32721.4|32816.35|32716.35|35
1609701120000|2021-01-03 19:12:00|32821.53|32721.53|32832.62|32732.62|32832.62|32732.62|32821.53|32721.53|30
1609701130000|2021-01-03 19:12:10|32832.63|32732.63|32847.3|32747.3|32848.27|32748.27|32832.63|32732.63|30
1609701140000|2021-01-03 19:12:20|32848.06|32748.06|32855.9|32755.9|32857.25|32757.25|32847.2|32747.2|39
1609701150000|2021-01-03 19:12:30|32855.36|32755.36|32847.5|32747.5|32859.27|32759.27|32846.75|32746.75|38
1609701160000|2021-01-03 19:12:40|32847.54|32747.54|32829.14|32729.14|32848.39|32748.39|32828.44|32728.44|37
1609701170000|2021-01-03 19:12:50|32829.65|32729.65|32830.05|32730.05|32831.02|32731.02|32827.23|32727.23|37
1609701180000|2021-01-03 19:13:00|32826.51|32726.51|32827.22|32727.22|32830.05|32730.05|32824.45|32724.45|34
1609701190000|2021-01-03 19:13:10|32828.46|32728.46|32823.94|32723.94|32828.46|32728.46|32818.09|32718.09|32
1609701200000|2021-01-03 19:13:20|32828.22|32728.22|32820.58|32720.58|32828.22|32728.22|32819.58|32719.58|32
1609701210000|2021-01-03 19:13:30|32821.58|32721.58|32804.88|32704.88|32822.45|32722.45|32804.41|32704.41|34
1609701220000|2021-01-03 19:13:40|32805.39|32705.39|32804.96|32704.96|32807.2|32707.2|32804.33|32704.33|34
1609701230000|2021-01-03 19:13:50|32804.34|32704.34|32839.2|32739.2|32839.2|32739.2|32804.34|32704.34|34
1609701240000|2021-01-03 19:14:00|32840.84|32740.84|32847.64|32747.64|32849.55|32749.55|32840.84|32740.84|29
1609701250000|2021-01-03 19:14:10|32847.56|32747.56|32838.35|32738.35|32847.65|32747.65|32835.9|32735.9|35
1609701260000|2021-01-03 19:14:20|32839.04|32739.04|32836.22|32736.22|32839.04|32739.04|32835.8|32735.8|33
1609701270000|2021-01-03 19:14:30|32836.75|32736.75|32851.41|32751.41|32851.79|32751.79|32836.28|32736.28|23
1609701280000|2021-01-03 19:14:40|32851.45|32751.45|32867.08|32767.08|32867.6|32767.6|32851.45|32751.45|22
1609701290000|2021-01-03 19:14:50|32867.95|32767.95|32878.48|32778.48|32878.48|32778.48|32866.93|32766.93|28
1609701300000|2021-01-03 19:15:00|32878.49|32778.49|32876.82|32776.82|32878.49|32778.49|32871.1|32771.1|29
1609701310000|2021-01-03 19:15:10|32876.81|32776.81|32880.46|32780.46|32880.47|32780.47|32876.81|32776.81|25
1609701320000|2021-01-03 19:15:20|32880.34|32780.34|32885.14|32785.14|32885.84|32785.84|32880.34|32780.34|34
1609701330000|2021-01-03 19:15:30|32885.25|32785.25|32900.92|32800.92|32900.92|32800.92|32885.25|32785.25|34
1609701340000|2021-01-03 19:15:40|32900.03|32800.03|32924.5|32824.5|32924.5|32824.5|32900.03|32800.03|33
1609701350000|2021-01-03 19:15:50|32924.46|32824.46|32914.47|32814.47|32928.73|32828.73|32913.59|32813.59|37
1609701360000|2021-01-03 19:16:00|32914.53|32814.53|32906.16|32806.16|32917.37|32817.37|32905.83|32805.83|39
1609701370000|2021-01-03 19:16:10|32906.28|32806.28|32898.25|32798.25|32906.28|32806.28|32892.54|32792.54|36
1609701380000|2021-01-03 19:16:20|32897.96|32797.96|32900.22|32800.22|32900.35|32800.35|32895.29|32795.29|31
1609701390000|2021-01-03 19:16:30|32900.23|32800.23|32900.39|32800.39|32901.15|32801.15|32900.15|32800.15|18
1609701400000|2021-01-03 19:16:40|32901.05|32801.05|32900.18|32800.18|32901.13|32801.13|32900.18|32800.18|24
1609701410000|2021-01-03 19:16:50|32899.64|32799.64|32897.54|32797.54|32899.64|32799.64|32896.96|32796.96|29
1609701420000|2021-01-03 19:17:00|32898.15|32798.15|32899.46|32799.46|32900.17|32800.17|32898.15|32798.15|29
1609701430000|2021-01-03 19:17:10|32899.43|32799.43|32899.06|32799.06|32899.55|32799.55|32898.91|32798.91|31
1609701440000|2021-01-03 19:17:20|32898.81|32798.81|32900.81|32800.81|32900.81|32800.81|32898.81|32798.81|11
1609701450000|2021-01-03 19:17:30|32898.53|32798.53|32903.75|32803.75|32903.79|32803.79|32898.53|32798.53|23
1609701460000|2021-01-03 19:17:40|32903.56|32803.56|32907.5|32807.5|32908.06|32808.06|32901.87|32801.87|22
1609701470000|2021-01-03 19:17:50|32906.4|32806.4|32913.98|32813.98|32915.59|32815.59|32905.34|32805.34|35
1609701480000|2021-01-03 19:18:00|32914.14|32814.14|32920.51|32820.51|32920.94|32820.94|32914.14|32814.14|32
1609701490000|2021-01-03 19:18:10|32920.56|32820.56|32925.14|32825.14|32925.14|32825.14|32918.73|32818.73|31
1609701500000|2021-01-03 19:18:20|32925.13|32825.13|32933.54|32833.54|32933.54|32833.54|32923.6|32823.6|30
1609701510000|2021-01-03 19:18:30|32933.43|32833.43|32948.22|32848.22|32950.49|32850.49|32932.8|32832.8|31
1609701520000|2021-01-03 19:18:40|32947.84|32847.84|32953.71|32853.71|32953.71|32853.71|32947.84|32847.84|26
1609701530000|2021-01-03 19:18:50|32953.14|32853.14|32954.88|32854.88|32955.37|32855.37|32953.14|32853.14|34
1609701540000|2021-01-03 19:19:00|32954.49|32854.49|32949.06|32849.06|32956.71|32856.71|32949.06|32849.06|35
1609701550000|2021-01-03 19:19:10|32949.54|32849.54|32951.01|32851.01|32952.2|32852.2|32948.74|32848.74|33
1609701560000|2021-01-03 19:19:20|32950.67|32850.67|32948.26|32848.26|32950.99|32850.99|32947.82|32847.82|33
1609701570000|2021-01-03 19:19:30|32948.59|32848.59|32949.05|32849.05|32950.38|32850.38|32948.44|32848.44|33
1609701580000|2021-01-03 19:19:40|32949.47|32849.47|32947.84|32847.84|32949.47|32849.47|32946.43|32846.43|29
1609701590000|2021-01-03 19:19:50|32947.56|32847.56|32943.67|32843.67|32947.84|32847.84|32942.5|32842.5|30
1609701600000|2021-01-03 19:20:00|32943.69|32843.69|32921.9|32821.9|32943.69|32843.69|32921.9|32821.9|38
1609701610000|2021-01-03 19:20:10|32923.03|32823.03|32924.37|32824.37|32924.37|32824.37|32915.69|32815.69|38
1609701620000|2021-01-03 19:20:20|32922.38|32822.38|32913.18|32813.18|32923.34|32823.34|32913.18|32813.18|31
1609701630000|2021-01-03 19:20:30|32913.17|32813.17|32888.92|32788.92|32915.97|32815.97|32888.87|32788.87|29
1609701640000|2021-01-03 19:20:40|32889.45|32789.45|32890.79|32790.79|32891.41|32791.41|32889.07|32789.07|29
1609701650000|2021-01-03 19:20:50|32890.9|32790.9|32888.15|32788.15|32898.75|32798.75|32886.34|32786.34|35
1609701660000|2021-01-03 19:21:00|32888.02|32788.02|32888.18|32788.18|32888.54|32788.54|32886.67|32786.67|17
1609701670000|2021-01-03 19:21:10|32888.04|32788.04|32885.38|32785.38|32888.04|32788.04|32885.37|32785.37|19
1609701680000|2021-01-03 19:21:20|32885.37|32785.37|32885.51|32785.51|32885.52|32785.52|32884.97|32784.97|27
1609701690000|2021-01-03 19:21:30|32885.77|32785.77|32863.26|32763.26|32885.77|32785.77|32862.93|32762.93|35
1609701700000|2021-01-03 19:21:40|32862.95|32762.95|32862.61|32762.61|32862.95|32762.95|32851|32751|37
1609701710000|2021-01-03 19:21:50|32863.35|32763.35|32850.8|32750.8|32869.98|32769.98|32850.8|32750.8|40
1609701720000|2021-01-03 19:22:00|32850.53|32750.53|32834.43|32734.43|32850.53|32750.53|32831.33|32731.33|36
1609701730000|2021-01-03 19:22:10|32833.77|32733.77|32835.4|32735.4|32846.14|32746.14|32827.6|32727.6|32
1609701740000|2021-01-03 19:22:20|32835.01|32735.01|32797.53|32697.53|32843.98|32743.98|32797.51|32697.51|38
1609701750000|2021-01-03 19:22:30|32798.47|32698.47|32731.99|32631.99|32798.47|32698.47|32730.2|32630.2|38
1609701760000|2021-01-03 19:22:40|32733.01|32633.01|32754.62|32654.62|32754.62|32654.62|32727.67|32627.67|37
1609701770000|2021-01-03 19:22:50|32757.38|32657.38|32760.07|32660.07|32773.61|32673.61|32753.81|32653.81|38
1609701780000|2021-01-03 19:23:00|32760.36|32660.36|32748.46|32648.46|32761.02|32661.02|32748.28|32648.28|38
1609701790000|2021-01-03 19:23:10|32748.25|32648.25|32734.18|32634.18|32749.98|32649.98|32720.53|32620.53|39
1609701800000|2021-01-03 19:23:20|32735.41|32635.41|32732.23|32632.23|32735.9|32635.9|32732.23|32632.23|29
1609701810000|2021-01-03 19:23:30|32732.9|32632.9|32740.54|32640.54|32745.06|32645.06|32732.9|32632.9|31
1609701820000|2021-01-03 19:23:40|32740.62|32640.62|32727.71|32627.71|32743.36|32643.36|32727.71|32627.71|39
1609701830000|2021-01-03 19:23:50|32726.27|32626.27|32749.1|32649.1|32749.16|32649.16|32726.27|32626.27|34
1609701840000|2021-01-03 19:24:00|32748.59|32648.59|32757.75|32657.75|32757.77|32657.77|32745.09|32645.09|31
1609701850000|2021-01-03 19:24:10|32757.36|32657.36|32766.51|32666.51|32769.34|32669.34|32757.36|32657.36|30
1609701860000|2021-01-03 19:24:20|32767.64|32667.64|32741.83|32641.83|32767.64|32667.64|32741.83|32641.83|40
1609701870000|2021-01-03 19:24:30|32739.27|32639.27|32732.1|32632.1|32746.34|32646.34|32732.1|32632.1|27
1609701880000|2021-01-03 19:24:40|32731.9|32631.9|32726.84|32626.84|32731.9|32631.9|32724.35|32624.35|35
1609701890000|2021-01-03 19:24:50|32725.61|32625.61|32720.82|32620.82|32735.44|32635.44|32720.82|32620.82|33
1609701900000|2021-01-03 19:25:00|32720.6|32620.6|32700.79|32600.79|32722.08|32622.08|32698.82|32598.82|32
1609701910000|2021-01-03 19:25:10|32700.89|32600.89|32743.81|32643.81|32743.81|32643.81|32700.47|32600.47|37
1609701920000|2021-01-03 19:25:20|32743.88|32643.88|32724.22|32624.22|32743.88|32643.88|32722.44|32622.44|37
1609701930000|2021-01-03 19:25:30|32712.7|32612.7|32690.92|32590.92|32712.7|32612.7|32689.86|32589.86|32
1609701940000|2021-01-03 19:25:40|32690.22|32590.22|32690.29|32590.29|32691.74|32591.74|32677.59|32577.59|38
1609701950000|2021-01-03 19:25:50|32690.74|32590.74|32712.22|32612.22|32715.36|32615.36|32690|32590|38
1609701960000|2021-01-03 19:26:00|32711.99|32611.99|32702.28|32602.28|32711.99|32611.99|32701.07|32601.07|26
1609701970000|2021-01-03 19:26:10|32698.45|32598.45|32694.57|32594.57|32698.45|32598.45|32691.2|32591.2|40
1609701980000|2021-01-03 19:26:20|32695.01|32595.01|32695.02|32595.02|32709.61|32609.61|32693.76|32593.76|38
1609701990000|2021-01-03 19:26:30|32694.96|32594.96|32685.53|32585.53|32695.05|32595.05|32682.07|32582.07|31
1609702000000|2021-01-03 19:26:40|32685.82|32585.82|32678|32578|32685.82|32585.82|32673.66|32573.66|36
1609702010000|2021-01-03 19:26:50|32678.82|32578.82|32692.65|32592.65|32692.65|32592.65|32677.16|32577.16|32
1609702020000|2021-01-03 19:27:00|32692.73|32592.73|32667.34|32567.34|32697.53|32597.53|32666.06|32566.06|37
1609702030000|2021-01-03 19:27:10|32666.9|32566.9|32680.03|32580.03|32680.43|32580.43|32665.04|32565.04|38
1609702040000|2021-01-03 19:27:20|32679.82|32579.82|32675.1|32575.1|32680.13|32580.13|32674.16|32574.16|39
1609702050000|2021-01-03 19:27:30|32675.35|32575.35|32672.18|32572.18|32675.35|32575.35|32671.91|32571.91|33
1609702060000|2021-01-03 19:27:40|32672|32572|32664.86|32564.86|32673.23|32573.23|32664.86|32564.86|31
1609702070000|2021-01-03 19:27:50|32666.45|32566.45|32661.39|32561.39|32668.91|32568.91|32661.39|32561.39|28
1609702080000|2021-01-03 19:28:00|32662.45|32562.45|32653.72|32553.72|32662.45|32562.45|32653.72|32553.72|17
1609702090000|2021-01-03 19:28:10|32653.11|32553.11|32637.36|32537.36|32653.11|32553.11|32630.99|32530.99|40
1609702100000|2021-01-03 19:28:20|32636.54|32536.54|32625.08|32525.08|32638.52|32538.52|32623.44|32523.44|37
1609702110000|2021-01-03 19:28:30|32626.68|32526.68|32631.28|32531.28|32631.42|32531.42|32613.1|32513.1|39
1609702120000|2021-01-03 19:28:40|32631.29|32531.29|32641.05|32541.05|32643.81|32543.81|32631.29|32531.29|38
1609702130000|2021-01-03 19:28:50|32641.2|32541.2|32625.5|32525.5|32642.12|32542.12|32625.5|32525.5|26
1609702140000|2021-01-03 19:29:00|32625.15|32525.15|32617.55|32517.55|32625.15|32525.15|32615.66|32515.66|31
1609702150000|2021-01-03 19:29:10|32617.54|32517.54|32620|32520|32620|32520|32617.04|32517.04|29
1609702160000|2021-01-03 19:29:20|32623.06|32523.06|32658.5|32558.5|32662.52|32562.52|32623.06|32523.06|34
1609702170000|2021-01-03 19:29:30|32658.52|32558.52|32665.8|32565.8|32665.8|32565.8|32658.52|32558.52|36
1609702180000|2021-01-03 19:29:40|32665.82|32565.82|32692.23|32592.23|32694.57|32594.57|32665.82|32565.82|39
1609702190000|2021-01-03 19:29:50|32692.3|32592.3|32683.68|32583.68|32692.91|32592.91|32672.65|32572.65|39
1609702200000|2021-01-03 19:30:00|32684.98|32584.98|32707.2|32607.2|32707.2|32607.2|32684.78|32584.78|37
1609702210000|2021-01-03 19:30:10|32707.92|32607.92|32734.29|32634.29|32735.47|32635.47|32707.92|32607.92|37
1609702220000|2021-01-03 19:30:20|32735.01|32635.01|32754.73|32654.73|32759.62|32659.62|32732.11|32632.11|34
1609702230000|2021-01-03 19:30:30|32756.44|32656.44|32751.41|32651.41|32759.68|32659.68|32744.91|32644.91|38
1609702240000|2021-01-03 19:30:40|32751.77|32651.77|32752.91|32652.91|32770.79|32670.79|32749.58|32649.58|39
1609702250000|2021-01-03 19:30:50|32752.68|32652.68|32731.43|32631.43|32753.18|32653.18|32731.43|32631.43|40
1609702260000|2021-01-03 19:31:00|32731.29|32631.29|32737.98|32637.98|32737.98|32637.98|32720.65|32620.65|36
1609702270000|2021-01-03 19:31:10|32738.12|32638.12|32740.35|32640.35|32744.21|32644.21|32726.32|32626.32|40
1609702280000|2021-01-03 19:31:20|32740.9|32640.9|32737.51|32637.51|32743.41|32643.41|32735.1|32635.1|34
1609702290000|2021-01-03 19:31:30|32737.75|32637.75|32741.8|32641.8|32744.4|32644.4|32736.99|32636.99|31
1609702300000|2021-01-03 19:31:40|32741.53|32641.53|32744.92|32644.92|32745.55|32645.55|32733.75|32633.75|36
1609702310000|2021-01-03 19:31:50|32745.56|32645.56|32771.93|32671.93|32773.23|32673.23|32745.56|32645.56|34
1609702320000|2021-01-03 19:32:00|32770.46|32670.46|32769.37|32669.37|32770.46|32670.46|32765.27|32665.27|33
1609702330000|2021-01-03 19:32:10|32767.85|32667.85|32748.15|32648.15|32767.85|32667.85|32745.79|32645.79|36
1609702340000|2021-01-03 19:32:20|32749.86|32649.86|32738.95|32638.95|32749.86|32649.86|32737.72|32637.72|34
1609702350000|2021-01-03 19:32:30|32737.68|32637.68|32737.08|32637.08|32738.95|32638.95|32736.43|32636.43|25
1609702360000|2021-01-03 19:32:40|32738.31|32638.31|32737.63|32637.63|32739.07|32639.07|32736.39|32636.39|26
1609702370000|2021-01-03 19:32:50|32736.44|32636.44|32736.22|32636.22|32737.24|32637.24|32735.81|32635.81|23
1609702380000|2021-01-03 19:33:00|32736.15|32636.15|32706.78|32606.78|32736.75|32636.75|32706.78|32606.78|31
1609702390000|2021-01-03 19:33:10|32706.61|32606.61|32696.85|32596.85|32706.61|32606.61|32671.69|32571.69|38
1609702400000|2021-01-03 19:33:20|32699.96|32599.96|32691.69|32591.69|32702.62|32602.62|32691.12|32591.12|33
1609702410000|2021-01-03 19:33:30|32691.71|32591.71|32662.41|32562.41|32691.73|32591.73|32661.71|32561.71|33
1609702420000|2021-01-03 19:33:40|32662.86|32562.86|32621.69|32521.69|32664.31|32564.31|32621.69|32521.69|40
1609702430000|2021-01-03 19:33:50|32621.73|32521.73|32614.97|32514.97|32622.4|32522.4|32614.83|32514.83|29
1609702440000|2021-01-03 19:34:00|32614.95|32514.95|32590.69|32490.69|32615.69|32515.69|32590.69|32490.69|34
1609702450000|2021-01-03 19:34:10|32589.75|32489.75|32605.63|32505.63|32606.93|32506.93|32585.82|32485.82|40
1609702460000|2021-01-03 19:34:20|32601.32|32501.32|32595.23|32495.23|32604.7|32504.7|32595.23|32495.23|39
1609702470000|2021-01-03 19:34:30|32596.19|32496.19|32596.01|32496.01|32596.27|32496.27|32582.81|32482.81|39
1609702480000|2021-01-03 19:34:40|32595.66|32495.66|32622.77|32522.77|32622.77|32522.77|32595.66|32495.66|38
1609702490000|2021-01-03 19:34:50|32623|32523|32635.96|32535.96|32638.31|32538.31|32623|32523|37
1609702500000|2021-01-03 19:35:00|32635.89|32535.89|32604.92|32504.92|32635.89|32535.89|32602.32|32502.32|38
1609702510000|2021-01-03 19:35:10|32606.61|32506.61|32583.53|32483.53|32606.61|32506.61|32580.86|32480.86|35
1609702520000|2021-01-03 19:35:20|32583.34|32483.34|32576.58|32476.58|32584.18|32484.18|32564.9|32464.9|35
1609702530000|2021-01-03 19:35:30|32578.19|32478.19|32558.11|32458.11|32578.19|32478.19|32555.99|32455.99|39
1609702540000|2021-01-03 19:35:40|32555.83|32455.83|32558.86|32458.86|32562.5|32462.5|32554.86|32454.86|40
1609702550000|2021-01-03 19:35:50|32558.61|32458.61|32553.03|32453.03|32559.95|32459.95|32552.93|32452.93|32
1609702560000|2021-01-03 19:36:00|32553.02|32453.02|32571.84|32471.84|32577.37|32477.37|32553|32453|36
1609702570000|2021-01-03 19:36:10|32569.57|32469.57|32568.36|32468.36|32577.63|32477.63|32568.36|32468.36|35
1609702580000|2021-01-03 19:36:20|32569.52|32469.52|32555.33|32455.33|32569.52|32469.52|32551.93|32451.93|37
1609702590000|2021-01-03 19:36:30|32555.31|32455.31|32555.78|32455.78|32559.38|32459.38|32553.44|32453.44|38
1609702600000|2021-01-03 19:36:40|32553.57|32453.57|32565.89|32465.89|32565.89|32465.89|32552.05|32452.05|39
1609702610000|2021-01-03 19:36:50|32566.28|32466.28|32577.79|32477.79|32577.79|32477.79|32565.89|32465.89|39
1609702620000|2021-01-03 19:37:00|32576.71|32476.71|32614.75|32514.75|32618.53|32518.53|32576.58|32476.58|38
1609702630000|2021-01-03 19:37:10|32614.29|32514.29|32654.43|32554.43|32654.43|32554.43|32613.63|32513.63|39
1609702640000|2021-01-03 19:37:20|32654.85|32554.85|32635.59|32535.59|32662.32|32562.32|32631.71|32531.71|38
1609702650000|2021-01-03 19:37:30|32635.66|32535.66|32608.78|32508.78|32643.65|32543.65|32608.78|32508.78|37
1609702660000|2021-01-03 19:37:40|32607.49|32507.49|32599.08|32499.08|32610.88|32510.88|32599.08|32499.08|40
1609702670000|2021-01-03 19:37:50|32588.7|32488.7|32569.52|32469.52|32588.7|32488.7|32569.52|32469.52|37
1609702680000|2021-01-03 19:38:00|32569.36|32469.36|32591.4|32491.4|32598.08|32498.08|32566.08|32466.08|39
1609702690000|2021-01-03 19:38:10|32592.81|32492.81|32586.7|32486.7|32592.81|32492.81|32572.99|32472.99|38
1609702700000|2021-01-03 19:38:20|32586.87|32486.87|32614.25|32514.25|32614.52|32514.52|32586.87|32486.87|39
1609702710000|2021-01-03 19:38:30|32615.25|32515.25|32593.24|32493.24|32615.25|32515.25|32591.85|32491.85|39
1609702720000|2021-01-03 19:38:40|32593.22|32493.22|32598.15|32498.15|32599.49|32499.49|32593.2|32493.2|38
1609702730000|2021-01-03 19:38:50|32596.2|32496.2|32585.74|32485.74|32597.07|32497.07|32585.74|32485.74|40
1609702740000|2021-01-03 19:39:00|32585.48|32485.48|32579.53|32479.53|32585.48|32485.48|32579.53|32479.53|40
1609702750000|2021-01-03 19:39:10|32579.87|32479.87|32605.91|32505.91|32613|32513|32579.26|32479.26|40
1609702760000|2021-01-03 19:39:20|32604.85|32504.85|32623.41|32523.41|32623.46|32523.46|32604.65|32504.65|39
1609702770000|2021-01-03 19:39:30|32623.57|32523.57|32620.27|32520.27|32623.57|32523.57|32612.25|32512.25|37
1609702780000|2021-01-03 19:39:40|32620.26|32520.26|32619.3|32519.3|32623.8|32523.8|32617.62|32517.62|35
1609702790000|2021-01-03 19:39:50|32619.24|32519.24|32616.92|32516.92|32620.18|32520.18|32616.92|32516.92|37
1609702800000|2021-01-03 19:40:00|32616.24|32516.24|32608.14|32508.14|32616.24|32516.24|32604.35|32504.35|39
1609702810000|2021-01-03 19:40:10|32607.1|32507.1|32617.07|32517.07|32617.07|32517.07|32607.1|32507.1|38
1609702820000|2021-01-03 19:40:20|32618.84|32518.84|32611.27|32511.27|32618.96|32518.96|32610.12|32510.12|38
1609702830000|2021-01-03 19:40:30|32611.46|32511.46|32617.91|32517.91|32619.89|32519.89|32611.23|32511.23|28
1609702840000|2021-01-03 19:40:40|32617.93|32517.93|32636.96|32536.96|32638.2|32538.2|32617.93|32517.93|30
1609702850000|2021-01-03 19:40:50|32636.95|32536.95|32628.91|32528.91|32636.95|32536.95|32626.28|32526.28|36
1609702860000|2021-01-03 19:41:00|32628.9|32528.9|32640.99|32540.99|32641.69|32541.69|32628.62|32528.62|36
1609702870000|2021-01-03 19:41:10|32640.2|32540.2|32649.64|32549.64|32649.64|32549.64|32640.2|32540.2|27
1609702880000|2021-01-03 19:41:20|32650.1|32550.1|32661.21|32561.21|32661.72|32561.72|32650.1|32550.1|39
1609702890000|2021-01-03 19:41:30|32663.38|32563.38|32662.14|32562.14|32666.04|32566.04|32661|32561|36
1609702900000|2021-01-03 19:41:40|32662.37|32562.37|32665|32565|32665.48|32565.48|32662.37|32562.37|30
1609702910000|2021-01-03 19:41:50|32664.07|32564.07|32662.31|32562.31|32664.96|32564.96|32656.29|32556.29|39
1609702920000|2021-01-03 19:42:00|32662.3|32562.3|32661.52|32561.52|32664.51|32564.51|32661.06|32561.06|37
1609702930000|2021-01-03 19:42:10|32660.74|32560.74|32659.88|32559.88|32662.09|32562.09|32655.62|32555.62|30
1609702940000|2021-01-03 19:42:20|32658.43|32558.43|32632.71|32532.71|32661.03|32561.03|32631.44|32531.44|33
1609702950000|2021-01-03 19:42:30|32632.69|32532.69|32622.94|32522.94|32632.69|32532.69|32584.67|32484.67|40
1609702960000|2021-01-03 19:42:40|32619.83|32519.83|32631.89|32531.89|32636.47|32536.47|32619.83|32519.83|38
1609702970000|2021-01-03 19:42:50|32631.5|32531.5|32638.37|32538.37|32640.71|32540.71|32627.88|32527.88|40
1609702980000|2021-01-03 19:43:00|32637.72|32537.72|32623.34|32523.34|32637.72|32537.72|32617.75|32517.75|39
1609702990000|2021-01-03 19:43:10|32623.36|32523.36|32624.19|32524.19|32624.19|32524.19|32605.25|32505.25|34
1609703000000|2021-01-03 19:43:20|32623.98|32523.98|32603.18|32503.18|32623.98|32523.98|32603.18|32503.18|38
1609703010000|2021-01-03 19:43:30|32601.52|32501.52|32593.3|32493.3|32601.94|32501.94|32592.36|32492.36|39
1609703020000|2021-01-03 19:43:40|32592.85|32492.85|32590.18|32490.18|32596.97|32496.97|32590.1|32490.1|31
1609703030000|2021-01-03 19:43:50|32590.16|32490.16|32573.94|32473.94|32590.91|32490.91|32571.26|32471.26|39
1609703040000|2021-01-03 19:44:00|32573.48|32473.48|32587.49|32487.49|32587.67|32487.67|32563.93|32463.93|34
1609703050000|2021-01-03 19:44:10|32586.2|32486.2|32566.61|32466.61|32589.04|32489.04|32566.61|32466.61|36
1609703060000|2021-01-03 19:44:20|32565.51|32465.51|32567.08|32467.08|32568.9|32468.9|32562.31|32462.31|24
1609703070000|2021-01-03 19:44:30|32566.25|32466.25|32557.09|32457.09|32566.25|32466.25|32557.09|32457.09|26
1609703080000|2021-01-03 19:44:40|32557.07|32457.07|32544.58|32444.58|32557.07|32457.07|32538.06|32438.06|36
1609703090000|2021-01-03 19:44:50|32546.34|32446.34|32540.19|32440.19|32547.21|32447.21|32533.71|32433.71|35
1609703100000|2021-01-03 19:45:00|32539.76|32439.76|32525.34|32425.34|32539.76|32439.76|32524.66|32424.66|40
1609703110000|2021-01-03 19:45:10|32525.4|32425.4|32555.47|32455.47|32555.47|32455.47|32518.78|32418.78|38
1609703120000|2021-01-03 19:45:20|32558.87|32458.87|32588.27|32488.27|32588.27|32488.27|32558.87|32458.87|40
1609703130000|2021-01-03 19:45:30|32588.12|32488.12|32581.32|32481.32|32592.72|32492.72|32578.73|32478.73|36
1609703140000|2021-01-03 19:45:40|32581.79|32481.79|32586.12|32486.12|32586.12|32486.12|32579.59|32479.59|28
1609703150000|2021-01-03 19:45:50|32588.34|32488.34|32607.86|32507.86|32611.82|32511.82|32588.34|32488.34|40
1609703160000|2021-01-03 19:46:00|32606.24|32506.24|32605.83|32505.83|32615.21|32515.21|32605.78|32505.78|39
1609703170000|2021-01-03 19:46:10|32607.16|32507.16|32607.76|32507.76|32608.5|32508.5|32602.46|32502.46|30
1609703180000|2021-01-03 19:46:20|32608.55|32508.55|32590.41|32490.41|32608.92|32508.92|32587.66|32487.66|32
1609703190000|2021-01-03 19:46:30|32591.91|32491.91|32591.55|32491.55|32598.67|32498.67|32591.36|32491.36|40
1609703200000|2021-01-03 19:46:40|32592.45|32492.45|32604.1|32504.1|32607.08|32507.08|32592.45|32492.45|37
1609703210000|2021-01-03 19:46:50|32603.67|32503.67|32604.08|32504.08|32604.47|32504.47|32602.05|32502.05|37
1609703220000|2021-01-03 19:47:00|32603.89|32503.89|32602.45|32502.45|32603.98|32503.98|32602.45|32502.45|37
1609703230000|2021-01-03 19:47:10|32602.46|32502.46|32628.19|32528.19|32628.19|32528.19|32602.45|32502.45|39
1609703240000|2021-01-03 19:47:20|32630.08|32530.08|32660.78|32560.78|32660.78|32560.78|32629.83|32529.83|39
1609703250000|2021-01-03 19:47:30|32663.24|32563.24|32678.09|32578.09|32678.48|32578.48|32662.11|32562.11|40
1609703260000|2021-01-03 19:47:40|32678.08|32578.08|32670.97|32570.97|32685.72|32585.72|32669.96|32569.96|40
1609703270000|2021-01-03 19:47:50|32670.43|32570.43|32691.68|32591.68|32691.68|32591.68|32670.43|32570.43|35
1609703280000|2021-01-03 19:48:00|32692.74|32592.74|32688.56|32588.56|32699.33|32599.33|32687.57|32587.57|39
1609703290000|2021-01-03 19:48:10|32688.73|32588.73|32680.96|32580.96|32688.73|32588.73|32675.32|32575.32|37
1609703300000|2021-01-03 19:48:20|32679.55|32579.55|32691.17|32591.17|32691.17|32591.17|32675.63|32575.63|37
1609703310000|2021-01-03 19:48:30|32691.42|32591.42|32691.57|32591.57|32699.08|32599.08|32685.01|32585.01|36
1609703320000|2021-01-03 19:48:40|32691.23|32591.23|32686.33|32586.33|32692.1|32592.1|32682.97|32582.97|37
1609703330000|2021-01-03 19:48:50|32685.14|32585.14|32692.08|32592.08|32695.84|32595.84|32683.19|32583.19|35
1609703340000|2021-01-03 19:49:00|32692.11|32592.11|32691.3|32591.3|32693.88|32593.88|32691.21|32591.21|36
1609703350000|2021-01-03 19:49:10|32691.47|32591.47|32691.6|32591.6|32692.11|32592.11|32690.35|32590.35|32
1609703360000|2021-01-03 19:49:20|32691.83|32591.83|32702.59|32602.59|32703.66|32603.66|32691.81|32591.81|39
1609703370000|2021-01-03 19:49:30|32700.81|32600.81|32698.92|32598.92|32700.81|32600.81|32696.39|32596.39|33
1609703380000|2021-01-03 19:49:40|32698.89|32598.89|32701.31|32601.31|32701.49|32601.49|32697.98|32597.98|31
1609703390000|2021-01-03 19:49:50|32701.34|32601.34|32717.88|32617.88|32717.88|32617.88|32701.34|32601.34|37
1609703400000|2021-01-03 19:50:00|32717.93|32617.93|32713.22|32613.22|32732.87|32632.87|32708.01|32608.01|38
1609703410000|2021-01-03 19:50:10|32712.37|32612.37|32706.48|32606.48|32712.37|32612.37|32705.96|32605.96|37
1609703420000|2021-01-03 19:50:20|32706.53|32606.53|32707.39|32607.39|32707.72|32607.72|32705.9|32605.9|25
1609703430000|2021-01-03 19:50:30|32706.82|32606.82|32693.78|32593.78|32706.82|32606.82|32693.78|32593.78|21
1609703440000|2021-01-03 19:50:40|32692.21|32592.21|32692.13|32592.13|32692.21|32592.21|32679.54|32579.54|28
1609703450000|2021-01-03 19:50:50|32690.4|32590.4|32689.81|32589.81|32693.19|32593.19|32688.94|32588.94|32
1609703460000|2021-01-03 19:51:00|32688.08|32588.08|32685.89|32585.89|32688.76|32588.76|32684.06|32584.06|27
1609703470000|2021-01-03 19:51:10|32686.69|32586.69|32686.76|32586.76|32697.87|32597.87|32686.69|32586.69|40
1609703480000|2021-01-03 19:51:20|32686.68|32586.68|32687.54|32587.54|32692.56|32592.56|32686.41|32586.41|40
1609703490000|2021-01-03 19:51:30|32686.73|32586.73|32684.93|32584.93|32686.73|32586.73|32683.62|32583.62|35
1609703500000|2021-01-03 19:51:40|32684.82|32584.82|32689.9|32589.9|32691.11|32591.11|32684.82|32584.82|36
1609703510000|2021-01-03 19:51:50|32689.86|32589.86|32702.9|32602.9|32702.9|32602.9|32689.72|32589.72|29
1609703520000|2021-01-03 19:52:00|32702.91|32602.91|32721.24|32621.24|32721.24|32621.24|32702.91|32602.91|36
1609703530000|2021-01-03 19:52:10|32720.99|32620.99|32720.47|32620.47|32722.81|32622.81|32719.94|32619.94|39
1609703540000|2021-01-03 19:52:20|32720.33|32620.33|32719.54|32619.54|32720.61|32620.61|32718.71|32618.71|38
1609703550000|2021-01-03 19:52:30|32719.64|32619.64|32709.33|32609.33|32719.64|32619.64|32707.08|32607.08|37
1609703560000|2021-01-03 19:52:40|32708.13|32608.13|32706.92|32606.92|32709.14|32609.14|32704.82|32604.82|35
1609703570000|2021-01-03 19:52:50|32706.2|32606.2|32704.83|32604.83|32707.08|32607.08|32704.83|32604.83|21
1609703580000|2021-01-03 19:53:00|32704.84|32604.84|32699.28|32599.28|32704.84|32604.84|32699.05|32599.05|27
1609703590000|2021-01-03 19:53:10|32699.27|32599.27|32697.59|32597.59|32701.26|32601.26|32697.45|32597.45|35
1609703600000|2021-01-03 19:53:20|32697.62|32597.62|32697|32597|32698.18|32598.18|32696.99|32596.99|26
1609703610000|2021-01-03 19:53:30|32696.99|32596.99|32698.78|32598.78|32698.78|32598.78|32693.2|32593.2|32
1609703620000|2021-01-03 19:53:40|32698.81|32598.81|32699.14|32599.14|32699.53|32599.53|32698.07|32598.07|32
1609703630000|2021-01-03 19:53:50|32699.25|32599.25|32702.4|32602.4|32706.09|32606.09|32698.72|32598.72|36
1609703640000|2021-01-03 19:54:00|32702.42|32602.42|32721.39|32621.39|32721.57|32621.57|32702.2|32602.2|37
1609703650000|2021-01-03 19:54:10|32721.1|32621.1|32722.51|32622.51|32722.93|32622.93|32719.85|32619.85|34
1609703660000|2021-01-03 19:54:20|32724.14|32624.14|32726.49|32626.49|32727.04|32627.04|32724.14|32624.14|35
1609703670000|2021-01-03 19:54:30|32726.51|32626.51|32721.59|32621.59|32726.51|32626.51|32718.27|32618.27|38
1609703680000|2021-01-03 19:54:40|32721.79|32621.79|32736.61|32636.61|32736.61|32636.61|32721.51|32621.51|40
1609703690000|2021-01-03 19:54:50|32736.47|32636.47|32749.98|32649.98|32749.98|32649.98|32736.47|32636.47|34
1609703700000|2021-01-03 19:55:00|32752.7|32652.7|32762.27|32662.27|32764.19|32664.19|32752.7|32652.7|39
1609703710000|2021-01-03 19:55:10|32762.39|32662.39|32773.63|32673.63|32773.63|32673.63|32758.64|32658.64|39
1609703720000|2021-01-03 19:55:20|32776.29|32676.29|32788.74|32688.74|32789.59|32689.59|32776.29|32676.29|39
1609703730000|2021-01-03 19:55:30|32788.55|32688.55|32775.55|32675.55|32792.3|32692.3|32775.55|32675.55|39
1609703740000|2021-01-03 19:55:40|32775.29|32675.29|32753.13|32653.13|32775.29|32675.29|32753.02|32653.02|36
1609703750000|2021-01-03 19:55:50|32753.78|32653.78|32772.05|32672.05|32773.17|32673.17|32753.78|32653.78|37
1609703760000|2021-01-03 19:56:00|32772.35|32672.35|32763.87|32663.87|32773.54|32673.54|32763.8|32663.8|40
1609703770000|2021-01-03 19:56:10|32763.55|32663.55|32772.68|32672.68|32777.03|32677.03|32763.55|32663.55|37
1609703780000|2021-01-03 19:56:20|32770.66|32670.66|32768.56|32668.56|32774.56|32674.56|32768.56|32668.56|32
1609703790000|2021-01-03 19:56:30|32768.75|32668.75|32769.93|32669.93|32769.93|32669.93|32768.57|32668.57|27
1609703800000|2021-01-03 19:56:40|32769.94|32669.94|32763.53|32663.53|32769.94|32669.94|32760.44|32660.44|20
1609703810000|2021-01-03 19:56:50|32775.89|32675.89|32777.01|32677.01|32777.53|32677.53|32774.27|32674.27|32
1609703820000|2021-01-03 19:57:00|32777.05|32677.05|32774.89|32674.89|32777.29|32677.29|32774.17|32674.17|36
1609703830000|2021-01-03 19:57:10|32774.91|32674.91|32781.85|32681.85|32782.74|32682.74|32772.44|32672.44|38
1609703840000|2021-01-03 19:57:20|32784.88|32684.88|32790.11|32690.11|32790.34|32690.34|32784.77|32684.77|36
1609703850000|2021-01-03 19:57:30|32789.6|32689.6|32832.43|32732.43|32835.99|32735.99|32789.6|32689.6|38
1609703860000|2021-01-03 19:57:40|32833.24|32733.24|32826.06|32726.06|32833.24|32733.24|32826.06|32726.06|27
1609703870000|2021-01-03 19:57:50|32825.97|32725.97|32798.4|32698.4|32826.2|32726.2|32798.4|32698.4|40
1609703880000|2021-01-03 19:58:00|32798.83|32698.83|32801.24|32701.24|32805.48|32705.48|32798.83|32698.83|37
1609703890000|2021-01-03 19:58:10|32801.22|32701.22|32805.81|32705.81|32809.05|32709.05|32801.22|32701.22|30
1609703900000|2021-01-03 19:58:20|32806.02|32706.02|32782.71|32682.71|32806.18|32706.18|32782.71|32682.71|37
1609703910000|2021-01-03 19:58:30|32782.72|32682.72|32782.59|32682.59|32783.97|32683.97|32781.19|32681.19|34
1609703920000|2021-01-03 19:58:40|32782.58|32682.58|32780.48|32680.48|32784.22|32684.22|32780|32680|29
1609703930000|2021-01-03 19:58:50|32780.45|32680.45|32782.26|32682.26|32783.48|32683.48|32777.48|32677.48|33
1609703940000|2021-01-03 19:59:00|32782.24|32682.24|32788.38|32688.38|32788.43|32688.43|32781.52|32681.52|11
1609703950000|2021-01-03 19:59:10|32787.05|32687.05|32782.33|32682.33|32788.36|32688.36|32782.33|32682.33|13
1609703960000|2021-01-03 19:59:20|32782.32|32682.32|32781.16|32681.16|32782.32|32682.32|32779.3|32679.3|28
1609703970000|2021-01-03 19:59:30|32781.37|32681.37|32800.05|32700.05|32800.94|32700.94|32781.37|32681.37|35
1609703980000|2021-01-03 19:59:40|32799.53|32699.53|32808.52|32708.52|32808.52|32708.52|32799.53|32699.53|35
1609703990000|2021-01-03 19:59:50|32809.5|32709.5|32821|32721|32825.47|32725.47|32809.5|32709.5|38
1609704000000|2021-01-03 20:00:00|32821.02|32721.02|32804.41|32704.41|32821.24|32721.24|32788.87|32688.87|35
1609704010000|2021-01-03 20:00:10|32797.9|32697.9|32795.11|32695.11|32800.12|32700.12|32794.57|32694.57|29
1609704020000|2021-01-03 20:00:20|32798.51|32698.51|32803.35|32703.35|32803.35|32703.35|32786.44|32686.44|38
1609704030000|2021-01-03 20:00:30|32805.03|32705.03|32806.38|32706.38|32807.18|32707.18|32805.03|32705.03|29
1609704040000|2021-01-03 20:00:40|32806.31|32706.31|32791.65|32691.65|32806.69|32706.69|32790.76|32690.76|32
1609704050000|2021-01-03 20:00:50|32794.16|32694.16|32801.74|32701.74|32802.67|32702.67|32794.16|32694.16|33
1609704060000|2021-01-03 20:01:00|32800.76|32700.76|32799.87|32699.87|32801.6|32701.6|32799.26|32699.26|30
1609704070000|2021-01-03 20:01:10|32800.02|32700.02|32807.67|32707.67|32809.7|32709.7|32800.02|32700.02|38
1609704080000|2021-01-03 20:01:20|32808.5|32708.5|32853.25|32753.25|32853.25|32753.25|32808.5|32708.5|34
1609704090000|2021-01-03 20:01:30|32852.83|32752.83|32851.11|32751.11|32853.66|32753.66|32848.05|32748.05|36
1609704100000|2021-01-03 20:01:40|32851.43|32751.43|32855.81|32755.81|32857.4|32757.4|32845.01|32745.01|33
1609704110000|2021-01-03 20:01:50|32855.91|32755.91|32862.65|32762.65|32863.72|32763.72|32855.78|32755.78|25
1609704120000|2021-01-03 20:02:00|32863.83|32763.83|32872.68|32772.68|32872.68|32772.68|32861.67|32761.67|36
1609704130000|2021-01-03 20:02:10|32872.7|32772.7|32862.3|32762.3|32876.86|32776.86|32860.52|32760.52|26
1609704140000|2021-01-03 20:02:20|32862.43|32762.43|32870.79|32770.79|32876.7|32776.7|32862.43|32762.43|39
1609704150000|2021-01-03 20:02:30|32869.82|32769.82|32856.37|32756.37|32870.65|32770.65|32856.37|32756.37|34
1609704160000|2021-01-03 20:02:40|32856.36|32756.36|32872.32|32772.32|32873.42|32773.42|32856.36|32756.36|24
1609704170000|2021-01-03 20:02:50|32874.52|32774.52|32878.33|32778.33|32878.33|32778.33|32871.93|32771.93|28
1609704180000|2021-01-03 20:03:00|32878.04|32778.04|32858.9|32758.9|32879.06|32779.06|32858.9|32758.9|36
1609704190000|2021-01-03 20:03:10|32858.59|32758.59|32865.33|32765.33|32865.7|32765.7|32855.24|32755.24|38
1609704200000|2021-01-03 20:03:20|32865.35|32765.35|32878.32|32778.32|32878.32|32778.32|32865.35|32765.35|36
1609704210000|2021-01-03 20:03:30|32880.22|32780.22|32888.42|32788.42|32890.07|32790.07|32877.56|32777.56|31
1609704220000|2021-01-03 20:03:40|32888.46|32788.46|32886.62|32786.62|32894.04|32794.04|32884.28|32784.28|33
1609704230000|2021-01-03 20:03:50|32892.59|32792.59|32887.07|32787.07|32894.38|32794.38|32881.96|32781.96|35
1609704240000|2021-01-03 20:04:00|32888.81|32788.81|32897.51|32797.51|32899.94|32799.94|32888.81|32788.81|34
1609704250000|2021-01-03 20:04:10|32898.72|32798.72|32912.65|32812.65|32912.65|32812.65|32897.1|32797.1|32
1609704260000|2021-01-03 20:04:20|32912.97|32812.97|32915.85|32815.85|32917.14|32817.14|32912.04|32812.04|39
1609704270000|2021-01-03 20:04:30|32915.26|32815.26|32921.9|32821.9|32921.91|32821.91|32913.93|32813.93|27
1609704280000|2021-01-03 20:04:40|32921.83|32821.83|32922.57|32822.57|32922.57|32822.57|32917|32817|21
1609704290000|2021-01-03 20:04:50|32923.44|32823.44|32933.07|32833.07|32934.21|32834.21|32922.39|32822.39|23
1609704300000|2021-01-03 20:05:00|32929.89|32829.89|32937.86|32837.86|32937.86|32837.86|32929.89|32829.89|13
1609704310000|2021-01-03 20:05:10|32937.91|32837.91|32940.8|32840.8|32943.41|32843.41|32937.91|32837.91|13
1609704320000|2021-01-03 20:05:20|32940.66|32840.66|32960.3|32860.3|32960.8|32860.8|32940.13|32840.13|15
1609704330000|2021-01-03 20:05:30|32960.25|32860.25|32968.92|32868.92|32969.15|32869.15|32960.25|32860.25|16
1609704340000|2021-01-03 20:05:40|32969.03|32869.03|32978.78|32878.78|32979.61|32879.61|32969.01|32869.01|17
1609704350000|2021-01-03 20:05:50|32978.04|32878.04|32989.09|32889.09|32989.09|32889.09|32978.04|32878.04|30
1609704360000|2021-01-03 20:06:00|32991.33|32891.33|33021.01|32921.01|33021.01|32921.01|32991.33|32891.33|38
1609704370000|2021-01-03 20:06:10|33021.39|32921.39|33023.93|32923.93|33023.93|32923.93|33021.04|32921.04|17
1609704380000|2021-01-03 20:06:20|33027|32927|33036.34|32936.34|33036.39|32936.39|33023.59|32923.59|27
1609704390000|2021-01-03 20:06:30|33035.22|32935.22|33045.16|32945.16|33049.26|32949.26|33035.22|32935.22|37
1609704400000|2021-01-03 20:06:40|33046.64|32946.64|33063.71|32963.71|33065.03|32965.03|33046.64|32946.64|30
1609704410000|2021-01-03 20:06:50|33063.78|32963.78|33075.55|32975.55|33075.55|32975.55|33063.71|32963.71|22
1609704420000|2021-01-03 20:07:00|33076.07|32976.07|33099.73|32999.73|33099.73|32999.73|33074.09|32974.09|36
1609704430000|2021-01-03 20:07:10|33103|33003|33085.82|32985.82|33110.43|33010.43|33083.92|32983.92|34
1609704440000|2021-01-03 20:07:20|33085.96|32985.96|33091.49|32991.49|33097.28|32997.28|33085.92|32985.92|31
1609704450000|2021-01-03 20:07:30|33094.09|32994.09|33099.32|32999.32|33105.19|33005.19|33092.5|32992.5|20
1609704460000|2021-01-03 20:07:40|33099.28|32999.28|33113.29|33013.29|33115.35|33015.35|33091.31|32991.31|22
1609704470000|2021-01-03 20:07:50|33115.53|33015.53|33147.71|33047.71|33148.2|33048.2|33115.53|33015.53|29
1609704480000|2021-01-03 20:08:00|33149.86|33049.86|33168.93|33068.93|33168.93|33068.93|33148.74|33048.74|38
1609704490000|2021-01-03 20:08:10|33167.68|33067.68|33211.79|33111.79|33211.79|33111.79|33166.16|33066.16|40
1609704500000|2021-01-03 20:08:20|33207.13|33107.13|33219.55|33119.55|33219.79|33119.79|33204.45|33104.45|32
1609704510000|2021-01-03 20:08:30|33220.14|33120.14|33244.44|33144.44|33246.04|33146.04|33220.14|33120.14|39
1609704520000|2021-01-03 20:08:40|33244.47|33144.47|33241.44|33141.44|33253.94|33153.94|33237.36|33137.36|38
1609704530000|2021-01-03 20:08:50|33240.28|33140.28|33226.94|33126.94|33252|33152|33226.94|33126.94|39
1609704540000|2021-01-03 20:09:00|33229.95|33129.95|33210.51|33110.51|33234.28|33134.28|33210.51|33110.51|40
1609704550000|2021-01-03 20:09:10|33211.33|33111.33|33189.48|33089.48|33211.33|33111.33|33169.79|33069.79|38
1609704560000|2021-01-03 20:09:20|33189.59|33089.59|33193.74|33093.74|33209.27|33109.27|33189.59|33089.59|37
1609704570000|2021-01-03 20:09:30|33193.27|33093.27|33201.03|33101.03|33206.21|33106.21|33190.95|33090.95|38
1609704580000|2021-01-03 20:09:40|33201.42|33101.42|33213.38|33113.38|33213.38|33113.38|33201.42|33101.42|38
1609704590000|2021-01-03 20:09:50|33213.27|33113.27|33212.35|33112.35|33213.27|33113.27|33210.23|33110.23|21
1609704600000|2021-01-03 20:10:00|33212.14|33112.14|33204.21|33104.21|33212.14|33112.14|33203.84|33103.84|28
1609704610000|2021-01-03 20:10:10|33204.17|33104.17|33195.93|33095.93|33204.17|33104.17|33195.1|33095.1|34
1609704620000|2021-01-03 20:10:20|33195.1|33095.1|33212.67|33112.67|33235.38|33135.38|33195.1|33095.1|38
1609704630000|2021-01-03 20:10:30|33212.27|33112.27|33209.44|33109.44|33215.55|33115.55|33208.52|33108.52|40
1609704640000|2021-01-03 20:10:40|33209.27|33109.27|33207.8|33107.8|33210.13|33110.13|33200.93|33100.93|33
1609704650000|2021-01-03 20:10:50|33208.43|33108.43|33209.12|33109.12|33209.66|33109.66|33206.89|33106.89|24
1609704660000|2021-01-03 20:11:00|33209.1|33109.1|33225.15|33125.15|33225.15|33125.15|33209.1|33109.1|18
1609704670000|2021-01-03 20:11:10|33225.1|33125.1|33237.73|33137.73|33238.3|33138.3|33223.02|33123.02|35
1609704680000|2021-01-03 20:11:20|33237.74|33137.74|33214.98|33114.98|33240.56|33140.56|33211.71|33111.71|39
1609704690000|2021-01-03 20:11:30|33217.03|33117.03|33228.82|33128.82|33232.13|33132.13|33217|33117|30
1609704700000|2021-01-03 20:11:40|33229.07|33129.07|33214.09|33114.09|33229.45|33129.45|33214.09|33114.09|32
1609704710000|2021-01-03 20:11:50|33213.76|33113.76|33208.34|33108.34|33213.76|33113.76|33207.24|33107.24|35
1609704720000|2021-01-03 20:12:00|33211.09|33111.09|33227.02|33127.02|33227.02|33127.02|33210.89|33110.89|34
1609704730000|2021-01-03 20:12:10|33227.3|33127.3|33211.76|33111.76|33227.39|33127.39|33210.64|33110.64|28
1609704740000|2021-01-03 20:12:20|33211.77|33111.77|33212.06|33112.06|33213.41|33113.41|33210.72|33110.72|30
1609704750000|2021-01-03 20:12:30|33213.43|33113.43|33213.77|33113.77|33214.9|33114.9|33210.28|33110.28|21
1609704760000|2021-01-03 20:12:40|33212.02|33112.02|33209.44|33109.44|33215.01|33115.01|33208.84|33108.84|28
1609704770000|2021-01-03 20:12:50|33209.75|33109.75|33205.77|33105.77|33210.45|33110.45|33201.14|33101.14|17
1609704780000|2021-01-03 20:13:00|33208.58|33108.58|33246.21|33146.21|33251.04|33151.04|33208.21|33108.21|37
1609704790000|2021-01-03 20:13:10|33247.09|33147.09|33314.91|33214.91|33314.91|33214.91|33244.9|33144.9|37
1609704800000|2021-01-03 20:13:20|33322.34|33222.34|33349.4|33249.4|33354.02|33254.02|33322.34|33222.34|31
1609704810000|2021-01-03 20:13:30|33352.23|33252.23|33324.25|33224.25|33352.23|33252.23|33321.88|33221.88|36
1609704820000|2021-01-03 20:13:40|33321.74|33221.74|33314.76|33214.76|33362.19|33262.19|33313.85|33213.85|36
1609704830000|2021-01-03 20:13:50|33314.05|33214.05|33309.4|33209.4|33314.14|33214.14|33293.07|33193.07|39
1609704840000|2021-01-03 20:14:00|33308.75|33208.75|33342.43|33242.43|33343.47|33243.47|33307.39|33207.39|35
1609704850000|2021-01-03 20:14:10|33339.04|33239.04|33356.29|33256.29|33356.43|33256.43|33337.89|33237.89|35
1609704860000|2021-01-03 20:14:20|33356.44|33256.44|33357.77|33257.77|33362.65|33262.65|33348.86|33248.86|38
1609704870000|2021-01-03 20:14:30|33358.92|33258.92|33377.28|33277.28|33379.27|33279.27|33358.92|33258.92|38
1609704880000|2021-01-03 20:14:40|33374.44|33274.44|33361.05|33261.05|33374.44|33274.44|33354.86|33254.86|37
1609704890000|2021-01-03 20:14:50|33364.63|33264.63|33361.82|33261.82|33365.13|33265.13|33355.07|33255.07|39
1609704900000|2021-01-03 20:15:00|33363.94|33263.94|33361.19|33261.19|33363.94|33263.94|33359.36|33259.36|31
1609704910000|2021-01-03 20:15:10|33360.64|33260.64|33355.55|33255.55|33360.64|33260.64|33350.08|33250.08|29
1609704920000|2021-01-03 20:15:20|33355.46|33255.46|33351.01|33251.01|33355.88|33255.88|33351.01|33251.01|35
1609704930000|2021-01-03 20:15:30|33350.96|33250.96|33340.33|33240.33|33350.96|33250.96|33337.37|33237.37|22
1609704940000|2021-01-03 20:15:40|33340.35|33240.35|33357.44|33257.44|33357.44|33257.44|33336.7|33236.7|34
1609704950000|2021-01-03 20:15:50|33357.45|33257.45|33383.39|33283.39|33383.39|33283.39|33357.38|33257.38|34
1609704960000|2021-01-03 20:16:00|33383.36|33283.36|33434.59|33334.59|33444.04|33344.04|33383.36|33283.36|33
1609704970000|2021-01-03 20:16:10|33434.76|33334.76|33468.08|33368.08|33468.08|33368.08|33416.7|33316.7|35
1609704980000|2021-01-03 20:16:20|33470.82|33370.82|33460.5|33360.5|33473.53|33373.53|33452.24|33352.24|37
1609704990000|2021-01-03 20:16:30|33462.03|33362.03|33467.07|33367.07|33474.64|33374.64|33461.26|33361.26|34
1609705000000|2021-01-03 20:16:40|33467.1|33367.1|33502.65|33402.65|33502.65|33402.65|33462.28|33362.28|32
1609705010000|2021-01-03 20:16:50|33501.89|33401.89|33487.42|33387.42|33511.26|33411.26|33482.43|33382.43|37
1609705020000|2021-01-03 20:17:00|33487.31|33387.31|33489.34|33389.34|33489.4|33389.4|33478.28|33378.28|36
1609705030000|2021-01-03 20:17:10|33488.93|33388.93|33488.91|33388.91|33493.41|33393.41|33485.97|33385.97|34
1609705040000|2021-01-03 20:17:20|33484.07|33384.07|33501.31|33401.31|33502.72|33402.72|33484.07|33384.07|37
1609705050000|2021-01-03 20:17:30|33501.33|33401.33|33517.32|33417.32|33517.32|33417.32|33500.4|33400.4|36
1609705060000|2021-01-03 20:17:40|33518.14|33418.14|33507.79|33407.79|33518.14|33418.14|33506.56|33406.56|32
1609705070000|2021-01-03 20:17:50|33507.72|33407.72|33508.01|33408.01|33509.29|33409.29|33507.21|33407.21|26
1609705080000|2021-01-03 20:18:00|33508|33408|33490.34|33390.34|33508|33408|33490.34|33390.34|27
1609705090000|2021-01-03 20:18:10|33490.69|33390.69|33486.02|33386.02|33490.8|33390.8|33486.02|33386.02|33
1609705100000|2021-01-03 20:18:20|33486.64|33386.64|33574.93|33474.93|33579.28|33479.28|33486.64|33386.64|40
1609705110000|2021-01-03 20:18:30|33567.1|33467.1|33574.19|33474.19|33575.44|33475.44|33563.72|33463.72|38
1609705120000|2021-01-03 20:18:40|33576.8|33476.8|33569.72|33469.72|33597.54|33497.54|33569.72|33469.72|40
1609705130000|2021-01-03 20:18:50|33569.89|33469.89|33546.83|33446.83|33579.01|33479.01|33546.83|33446.83|39
1609705140000|2021-01-03 20:19:00|33542.62|33442.62|33547.56|33447.56|33547.56|33447.56|33521.5|33421.5|37
1609705150000|2021-01-03 20:19:10|33546.01|33446.01|33546.5|33446.5|33568.88|33468.88|33544.65|33444.65|39
1609705160000|2021-01-03 20:19:20|33541.73|33441.73|33541.92|33441.92|33543.16|33443.16|33528.95|33428.95|37
1609705170000|2021-01-03 20:19:30|33541.91|33441.91|33543.66|33443.66|33545.13|33445.13|33540.34|33440.34|29
1609705180000|2021-01-03 20:19:40|33542.26|33442.26|33536.48|33436.48|33543.91|33443.91|33534.84|33434.84|34
1609705190000|2021-01-03 20:19:50|33535.43|33435.43|33512.54|33412.54|33535.43|33435.43|33512.54|33412.54|34
1609705200000|2021-01-03 20:20:00|33512.44|33412.44|33497.46|33397.46|33515.86|33415.86|33497.46|33397.46|37
1609705210000|2021-01-03 20:20:10|33495.89|33395.89|33529.63|33429.63|33531.51|33431.51|33495.89|33395.89|40
1609705220000|2021-01-03 20:20:20|33533.98|33433.98|33540.5|33440.5|33549.42|33449.42|33533.98|33433.98|32
1609705230000|2021-01-03 20:20:30|33540.17|33440.17|33542.04|33442.04|33544.1|33444.1|33519.71|33419.71|38
1609705240000|2021-01-03 20:20:40|33541.8|33441.8|33537.28|33437.28|33543.27|33443.27|33537.28|33437.28|37
1609705250000|2021-01-03 20:20:50|33532.51|33432.51|33536.96|33436.96|33537.69|33437.69|33532.51|33432.51|37
1609705260000|2021-01-03 20:21:00|33536.86|33436.86|33503.43|33403.43|33537.21|33437.21|33489.45|33389.45|38
1609705270000|2021-01-03 20:21:10|33506.02|33406.02|33508.6|33408.6|33510.25|33410.25|33505.92|33405.92|36
1609705280000|2021-01-03 20:21:20|33507.59|33407.59|33507.6|33407.6|33514.37|33414.37|33506.8|33406.8|33
1609705290000|2021-01-03 20:21:30|33507.58|33407.58|33501.37|33401.37|33507.76|33407.76|33491.58|33391.58|36
1609705300000|2021-01-03 20:21:40|33497.42|33397.42|33487.91|33387.91|33497.53|33397.53|33484.12|33384.12|35
1609705310000|2021-01-03 20:21:50|33487.9|33387.9|33474.29|33374.29|33487.92|33387.92|33461.83|33361.83|33
1609705320000|2021-01-03 20:22:00|33474.07|33374.07|33524.98|33424.98|33524.98|33424.98|33474.05|33374.05|40
1609705330000|2021-01-03 20:22:10|33525|33425|33485.07|33385.07|33525|33425|33482.85|33382.85|37
1609705340000|2021-01-03 20:22:20|33486.84|33386.84|33521.8|33421.8|33540.91|33440.91|33486.84|33386.84|37
1609705350000|2021-01-03 20:22:30|33519.93|33419.93|33515.74|33415.74|33522.16|33422.16|33498.57|33398.57|37
1609705360000|2021-01-03 20:22:40|33515.45|33415.45|33514.41|33414.41|33520.39|33420.39|33500.63|33400.63|38
1609705370000|2021-01-03 20:22:50|33514.77|33414.77|33489.37|33389.37|33514.77|33414.77|33489.06|33389.06|39
1609705380000|2021-01-03 20:23:00|33491.58|33391.58|33538.29|33438.29|33538.29|33438.29|33491.58|33391.58|31
1609705390000|2021-01-03 20:23:10|33538.74|33438.74|33561.56|33461.56|33561.56|33461.56|33538.74|33438.74|36
1609705400000|2021-01-03 20:23:20|33568.29|33468.29|33595.94|33495.94|33595.94|33495.94|33568.29|33468.29|40
1609705410000|2021-01-03 20:23:30|33595.62|33495.62|33580.88|33480.88|33610.91|33510.91|33573.84|33473.84|36
1609705420000|2021-01-03 20:23:40|33581.08|33481.08|33619.3|33519.3|33619.3|33519.3|33577.64|33477.64|35
1609705430000|2021-01-03 20:23:50|33618.94|33518.94|33640.01|33540.01|33640.01|33540.01|33618.48|33518.48|31
1609705440000|2021-01-03 20:24:00|33639.92|33539.92|33641.94|33541.94|33643.46|33543.46|33617.95|33517.95|36
1609705450000|2021-01-03 20:24:10|33641.54|33541.54|33647.14|33547.14|33660.62|33560.62|33638.01|33538.01|29
1609705460000|2021-01-03 20:24:20|33649.18|33549.18|33688.4|33588.4|33707.48|33607.48|33647.37|33547.37|37
1609705470000|2021-01-03 20:24:30|33688.75|33588.75|33726.14|33626.14|33729.48|33629.48|33681.38|33581.38|38
1609705480000|2021-01-03 20:24:40|33726.41|33626.41|33727.59|33627.59|33733.62|33633.62|33713.75|33613.75|40
1609705490000|2021-01-03 20:24:50|33729.44|33629.44|33728.45|33628.45|33730.4|33630.4|33725.9|33625.9|32
1609705500000|2021-01-03 20:25:00|33730.27|33630.27|33685.15|33585.15|33731.79|33631.79|33685.15|33585.15|40
1609705510000|2021-01-03 20:25:10|33684.68|33584.68|33722|33622|33724.67|33624.67|33684.68|33584.68|35
1609705520000|2021-01-03 20:25:20|33721.1|33621.1|33714.41|33614.41|33723.98|33623.98|33704.46|33604.46|36
1609705530000|2021-01-03 20:25:30|33713.39|33613.39|33742.41|33642.41|33742.41|33642.41|33712.63|33612.63|25
1609705540000|2021-01-03 20:25:40|33742.83|33642.83|33739.99|33639.99|33760.28|33660.28|33735.5|33635.5|36
1609705550000|2021-01-03 20:25:50|33739.36|33639.36|33748.42|33648.42|33748.42|33648.42|33736.55|33636.55|37
1609705560000|2021-01-03 20:26:00|33748.73|33648.73|33734.76|33634.76|33749.29|33649.29|33734.76|33634.76|35
1609705570000|2021-01-03 20:26:10|33734.4|33634.4|33733.01|33633.01|33749.58|33649.58|33732.06|33632.06|39
1609705580000|2021-01-03 20:26:20|33732.64|33632.64|33710.93|33610.93|33742.09|33642.09|33710.93|33610.93|33
1609705590000|2021-01-03 20:26:30|33706.01|33606.01|33707.22|33607.22|33707.78|33607.78|33697.76|33597.76|37
1609705600000|2021-01-03 20:26:40|33708.15|33608.15|33712.23|33612.23|33715.06|33615.06|33708.15|33608.15|31
1609705610000|2021-01-03 20:26:50|33711.93|33611.93|33713.42|33613.42|33713.42|33613.42|33703.83|33603.83|24
1609705620000|2021-01-03 20:27:00|33716.85|33616.85|33745.91|33645.91|33748.73|33648.73|33716.85|33616.85|35
1609705630000|2021-01-03 20:27:10|33746.17|33646.17|33750.92|33650.92|33750.92|33650.92|33732.69|33632.69|37
1609705640000|2021-01-03 20:27:20|33753.71|33653.71|33756.33|33656.33|33756.49|33656.49|33751.94|33651.94|34
1609705650000|2021-01-03 20:27:30|33758.01|33658.01|33773.43|33673.43|33773.43|33673.43|33755.48|33655.48|28
1609705660000|2021-01-03 20:27:40|33773.42|33673.42|33784.04|33684.04|33784.04|33684.04|33771.2|33671.2|27
1609705670000|2021-01-03 20:27:50|33783.74|33683.74|33756.84|33656.84|33785.42|33685.42|33753.56|33653.56|36
1609705680000|2021-01-03 20:28:00|33757.05|33657.05|33746.17|33646.17|33757.05|33657.05|33733.79|33633.79|39
1609705690000|2021-01-03 20:28:10|33745.72|33645.72|33762.76|33662.76|33762.76|33662.76|33745.72|33645.72|37
1609705700000|2021-01-03 20:28:20|33763.3|33663.3|33762.35|33662.35|33772.73|33672.73|33762.34|33662.34|36
1609705710000|2021-01-03 20:28:30|33763.3|33663.3|33757.44|33657.44|33780.58|33680.58|33757.44|33657.44|33
1609705720000|2021-01-03 20:28:40|33758.12|33658.12|33743.79|33643.79|33758.12|33658.12|33743.79|33643.79|28
1609705730000|2021-01-03 20:28:50|33744|33644|33704.34|33604.34|33744|33644|33695.41|33595.41|39
1609705740000|2021-01-03 20:29:00|33704.6|33604.6|33694.48|33594.48|33704.6|33604.6|33694.06|33594.06|39
1609705750000|2021-01-03 20:29:10|33695.87|33595.87|33762.37|33662.37|33763.22|33663.22|33693.42|33593.42|39
1609705760000|2021-01-03 20:29:20|33759.82|33659.82|33757.41|33657.41|33772.92|33672.92|33757.41|33657.41|37
1609705770000|2021-01-03 20:29:30|33758.85|33658.85|33754.15|33654.15|33761.31|33661.31|33738.8|33638.8|32
1609705780000|2021-01-03 20:29:40|33755.49|33655.49|33759.61|33659.61|33763.28|33663.28|33755.42|33655.42|35
1609705790000|2021-01-03 20:29:50|33759.15|33659.15|33764.07|33664.07|33769.64|33669.64|33758.8|33658.8|33
1609705800000|2021-01-03 20:30:00|33763.76|33663.76|33714.94|33614.94|33766.91|33666.91|33708.48|33608.48|39
1609705810000|2021-01-03 20:30:10|33715.33|33615.33|33735.57|33635.57|33736.86|33636.86|33712.87|33612.87|36
1609705820000|2021-01-03 20:30:20|33735.21|33635.21|33722.08|33622.08|33746.73|33646.73|33718.39|33618.39|38
1609705830000|2021-01-03 20:30:30|33719.79|33619.79|33727.6|33627.6|33745.57|33645.57|33719.71|33619.71|39
1609705840000|2021-01-03 20:30:40|33725.9|33625.9|33716.36|33616.36|33726.71|33626.71|33715.39|33615.39|38
1609705850000|2021-01-03 20:30:50|33716.34|33616.34|33707.91|33607.91|33721.89|33621.89|33707.91|33607.91|39
1609705860000|2021-01-03 20:31:00|33707.87|33607.87|33658.22|33558.22|33709.66|33609.66|33651.01|33551.01|38
1609705870000|2021-01-03 20:31:10|33661.27|33561.27|33644.76|33544.76|33661.27|33561.27|33644.76|33544.76|39
1609705880000|2021-01-03 20:31:20|33644.73|33544.73|33648.64|33548.64|33653.18|33553.18|33634.19|33534.19|37
1609705890000|2021-01-03 20:31:30|33647.87|33547.87|33648.53|33548.53|33665.45|33565.45|33646.98|33546.98|39
1609705900000|2021-01-03 20:31:40|33642.87|33542.87|33650.83|33550.83|33651.14|33551.14|33625|33525|39
1609705910000|2021-01-03 20:31:50|33653.01|33553.01|33649.64|33549.64|33653.61|33553.61|33649.51|33549.51|35
1609705920000|2021-01-03 20:32:00|33649.8|33549.8|33642.02|33542.02|33650.08|33550.08|33639.95|33539.95|40
1609705930000|2021-01-03 20:32:10|33642.2|33542.2|33655.91|33555.91|33657.12|33557.12|33641.12|33541.12|35
1609705940000|2021-01-03 20:32:20|33655.69|33555.69|33702.28|33602.28|33704.45|33604.45|33655.68|33555.68|29
1609705950000|2021-01-03 20:32:30|33702.35|33602.35|33721.69|33621.69|33721.69|33621.69|33697.38|33597.38|37
1609705960000|2021-01-03 20:32:40|33722.91|33622.91|33727.43|33627.43|33728.05|33628.05|33721.64|33621.64|37
1609705970000|2021-01-03 20:32:50|33727.4|33627.4|33709.16|33609.16|33728.15|33628.15|33704.58|33604.58|38
1609705980000|2021-01-03 20:33:00|33710.56|33610.56|33707.86|33607.86|33726.89|33626.89|33707.86|33607.86|38
1609705990000|2021-01-03 20:33:10|33705.47|33605.47|33705.81|33605.81|33708.64|33608.64|33702.64|33602.64|37
1609706000000|2021-01-03 20:33:20|33706.37|33606.37|33717.84|33617.84|33718.27|33618.27|33705.83|33605.83|39
1609706010000|2021-01-03 20:33:30|33720.31|33620.31|33726.33|33626.33|33735.02|33635.02|33720.31|33620.31|35
1609706020000|2021-01-03 20:33:40|33726.72|33626.72|33725.82|33625.82|33731.51|33631.51|33723.2|33623.2|37
1609706030000|2021-01-03 20:33:50|33723.79|33623.79|33725.41|33625.41|33725.43|33625.43|33720.96|33620.96|35
1609706040000|2021-01-03 20:34:00|33726.34|33626.34|33708.18|33608.18|33726.38|33626.38|33708.18|33608.18|36
1609706050000|2021-01-03 20:34:10|33707.13|33607.13|33723.01|33623.01|33723.01|33623.01|33707.13|33607.13|30
1609706060000|2021-01-03 20:34:20|33723.68|33623.68|33735.57|33635.57|33735.57|33635.57|33721.7|33621.7|11
1609706070000|2021-01-03 20:34:30|33734.57|33634.57|33738.77|33638.77|33744.58|33644.58|33733.8|33633.8|34
1609706080000|2021-01-03 20:34:40|33739.42|33639.42|33753.32|33653.32|33755.23|33655.23|33739.42|33639.42|32
1609706090000|2021-01-03 20:34:50|33753.26|33653.26|33757.99|33657.99|33758.21|33658.21|33752.65|33652.65|19
1609706100000|2021-01-03 20:35:00|33758.62|33658.62|33752.56|33652.56|33759.37|33659.37|33751.18|33651.18|31
1609706110000|2021-01-03 20:35:10|33752|33652|33745.4|33645.4|33755.12|33655.12|33745.37|33645.37|31
1609706120000|2021-01-03 20:35:20|33740.7|33640.7|33738.34|33638.34|33742.81|33642.81|33734.26|33634.26|37
1609706130000|2021-01-03 20:35:30|33738.35|33638.35|33731.18|33631.18|33741.27|33641.27|33731.18|33631.18|33
1609706140000|2021-01-03 20:35:40|33728.28|33628.28|33715|33615|33728.78|33628.78|33708.9|33608.9|37
1609706150000|2021-01-03 20:35:50|33715.26|33615.26|33720.76|33620.76|33722.35|33622.35|33713.9|33613.9|33
1609706160000|2021-01-03 20:36:00|33720.84|33620.84|33711.64|33611.64|33720.84|33620.84|33710.69|33610.69|30
1609706170000|2021-01-03 20:36:10|33711.62|33611.62|33734.22|33634.22|33734.24|33634.24|33699.7|33599.7|33
1609706180000|2021-01-03 20:36:20|33734.24|33634.24|33724.72|33624.72|33734.24|33634.24|33723.77|33623.77|22
1609706190000|2021-01-03 20:36:30|33723.06|33623.06|33721.15|33621.15|33725.41|33625.41|33720.62|33620.62|33
1609706200000|2021-01-03 20:36:40|33721|33621|33722.6|33622.6|33722.91|33622.91|33719.07|33619.07|33
1609706210000|2021-01-03 20:36:50|33723.29|33623.29|33720.18|33620.18|33723.29|33623.29|33720.18|33620.18|28
1609706220000|2021-01-03 20:37:00|33720.08|33620.08|33716.61|33616.61|33720.18|33620.18|33714.62|33614.62|25
1609706230000|2021-01-03 20:37:10|33717.04|33617.04|33713.09|33613.09|33717.71|33617.71|33713.09|33613.09|27
1609706240000|2021-01-03 20:37:20|33713.46|33613.46|33706.38|33606.38|33713.91|33613.91|33706.38|33606.38|25
1609706250000|2021-01-03 20:37:30|33711.06|33611.06|33727.63|33627.63|33730.03|33630.03|33707.36|33607.36|36
1609706260000|2021-01-03 20:37:40|33727.88|33627.88|33734.8|33634.8|33735.72|33635.72|33727.88|33627.88|33
1609706270000|2021-01-03 20:37:50|33734.75|33634.75|33730.36|33630.36|33734.93|33634.93|33727.06|33627.06|29
1609706280000|2021-01-03 20:38:00|33727.78|33627.78|33730.5|33630.5|33731.43|33631.43|33727.78|33627.78|31
1609706290000|2021-01-03 20:38:10|33730.48|33630.48|33739.2|33639.2|33742.46|33642.46|33730.48|33630.48|34
1609706300000|2021-01-03 20:38:20|33739.19|33639.19|33747.25|33647.25|33747.25|33647.25|33736.85|33636.85|39
1609706310000|2021-01-03 20:38:30|33762.8|33662.8|33765.57|33665.57|33765.57|33665.57|33754.33|33654.33|39
1609706320000|2021-01-03 20:38:40|33765.22|33665.22|33773.41|33673.41|33773.41|33673.41|33763.38|33663.38|36
1609706330000|2021-01-03 20:38:50|33773.42|33673.42|33803.12|33703.12|33804.49|33704.49|33772.8|33672.8|38
1609706340000|2021-01-03 20:39:00|33804.43|33704.43|33838.95|33738.95|33838.95|33738.95|33804.12|33704.12|37
1609706350000|2021-01-03 20:39:10|33839.31|33739.31|33859.72|33759.72|33859.72|33759.72|33839.31|33739.31|30
1609706360000|2021-01-03 20:39:20|33859.73|33759.73|33858.65|33758.65|33865.75|33765.75|33834.52|33734.52|39
1609706370000|2021-01-03 20:39:30|33854.69|33754.69|33868.55|33768.55|33868.55|33768.55|33842.18|33742.18|38
1609706380000|2021-01-03 20:39:40|33870.75|33770.75|33863.03|33763.03|33870.78|33770.78|33858.3|33758.3|40
1609706390000|2021-01-03 20:39:50|33863.41|33763.41|33841.53|33741.53|33864.44|33764.44|33840.26|33740.26|39
1609706400000|2021-01-03 20:40:00|33842.3|33742.3|33868.38|33768.38|33868.46|33768.46|33842.3|33742.3|38
1609706410000|2021-01-03 20:40:10|33868.28|33768.28|33883.35|33783.35|33883.53|33783.53|33866.29|33766.29|29
1609706420000|2021-01-03 20:40:20|33883.08|33783.08|33834.22|33734.22|33883.35|33783.35|33834.22|33734.22|37
1609706430000|2021-01-03 20:40:30|33835.01|33735.01|33833.52|33733.52|33857.28|33757.28|33833.23|33733.23|38
1609706440000|2021-01-03 20:40:40|33835.65|33735.65|33793.44|33693.44|33835.65|33735.65|33793.26|33693.26|38
1609706450000|2021-01-03 20:40:50|33793.25|33693.25|33758.34|33658.34|33793.25|33693.25|33755.99|33655.99|38
1609706460000|2021-01-03 20:41:00|33758.28|33658.28|33776.11|33676.11|33776.11|33676.11|33739.29|33639.29|38
1609706470000|2021-01-03 20:41:10|33774.79|33674.79|33790.71|33690.71|33800.22|33700.22|33773.45|33673.45|39
1609706480000|2021-01-03 20:41:20|33790.01|33690.01|33757.94|33657.94|33791.84|33691.84|33755.84|33655.84|36
1609706490000|2021-01-03 20:41:30|33754.4|33654.4|33748.11|33648.11|33759.72|33659.72|33747.76|33647.76|37
1609706500000|2021-01-03 20:41:40|33747.72|33647.72|33748.87|33648.87|33757.5|33657.5|33746.08|33646.08|37
1609706510000|2021-01-03 20:41:50|33748.86|33648.86|33752.84|33652.84|33753.01|33653.01|33748.22|33648.22|34
1609706520000|2021-01-03 20:42:00|33753.36|33653.36|33756.09|33656.09|33757.75|33657.75|33752.04|33652.04|32
1609706530000|2021-01-03 20:42:10|33756.22|33656.22|33738.55|33638.55|33759.22|33659.22|33737.74|33637.74|37
1609706540000|2021-01-03 20:42:20|33736.12|33636.12|33750.5|33650.5|33750.65|33650.65|33734.57|33634.57|38
1609706550000|2021-01-03 20:42:30|33752.55|33652.55|33741.07|33641.07|33752.77|33652.77|33741.07|33641.07|31
1609706560000|2021-01-03 20:42:40|33741.26|33641.26|33736.43|33636.43|33744.25|33644.25|33733.07|33633.07|40
1609706570000|2021-01-03 20:42:50|33736.55|33636.55|33724.25|33624.25|33736.55|33636.55|33724.06|33624.06|33
1609706580000|2021-01-03 20:43:00|33723.89|33623.89|33726.65|33626.65|33726.85|33626.85|33723.71|33623.71|34
1609706590000|2021-01-03 20:43:10|33729.18|33629.18|33725.42|33625.42|33730.45|33630.45|33725.42|33625.42|31
1609706600000|2021-01-03 20:43:20|33726.95|33626.95|33696.77|33596.77|33726.95|33626.95|33696.77|33596.77|39
1609706610000|2021-01-03 20:43:30|33696.76|33596.76|33731.84|33631.84|33734.55|33634.55|33695.85|33595.85|36
1609706620000|2021-01-03 20:43:40|33730.38|33630.38|33711.25|33611.25|33732.35|33632.35|33711.22|33611.22|39
1609706630000|2021-01-03 20:43:50|33710.37|33610.37|33694.5|33594.5|33710.37|33610.37|33694.5|33594.5|36
1609706640000|2021-01-03 20:44:00|33687.69|33587.69|33661.29|33561.29|33687.74|33587.74|33660.41|33560.41|37
1609706650000|2021-01-03 20:44:10|33661.22|33561.22|33633.54|33533.54|33661.22|33561.22|33633.54|33533.54|38
1609706660000|2021-01-03 20:44:20|33633|33533|33631.44|33531.44|33635.06|33535.06|33629.47|33529.47|39
1609706670000|2021-01-03 20:44:30|33629.36|33529.36|33662.62|33562.62|33664.92|33564.92|33628.69|33528.69|38
1609706680000|2021-01-03 20:44:40|33662.14|33562.14|33664.9|33564.9|33667.03|33567.03|33661.01|33561.01|38
1609706690000|2021-01-03 20:44:50|33664.66|33564.66|33664.29|33564.29|33664.66|33564.66|33655.94|33555.94|39
1609706700000|2021-01-03 20:45:00|33664.68|33564.68|33676.36|33576.36|33680.64|33580.64|33664.15|33564.15|36
1609706710000|2021-01-03 20:45:10|33675.66|33575.66|33650.38|33550.38|33675.66|33575.66|33643.9|33543.9|39
1609706720000|2021-01-03 20:45:20|33644.27|33544.27|33638.07|33538.07|33645.64|33545.64|33635.93|33535.93|37
1609706730000|2021-01-03 20:45:30|33638.7|33538.7|33624.65|33524.65|33638.99|33538.99|33620.78|33520.78|30
1609706740000|2021-01-03 20:45:40|33627.4|33527.4|33596.61|33496.61|33635.76|33535.76|33596.52|33496.52|39
1609706750000|2021-01-03 20:45:50|33595.29|33495.29|33608.18|33508.18|33617.73|33517.73|33589.21|33489.21|35
1609706760000|2021-01-03 20:46:00|33608.23|33508.23|33611.34|33511.34|33624.49|33524.49|33601.63|33501.63|37
1609706770000|2021-01-03 20:46:10|33613.07|33513.07|33614.22|33514.22|33626.07|33526.07|33612.89|33512.89|35
1609706780000|2021-01-03 20:46:20|33611.19|33511.19|33613.83|33513.83|33614.15|33514.15|33609.32|33509.32|37
1609706790000|2021-01-03 20:46:30|33612.06|33512.06|33594.84|33494.84|33612.06|33512.06|33593.8|33493.8|38
1609706800000|2021-01-03 20:46:40|33594.83|33494.83|33599.25|33499.25|33605.52|33505.52|33589.99|33489.99|28
1609706810000|2021-01-03 20:46:50|33600.2|33500.2|33599.03|33499.03|33602.91|33502.91|33599.02|33499.02|38
1609706820000|2021-01-03 20:47:00|33601.7|33501.7|33582.25|33482.25|33601.7|33501.7|33574.29|33474.29|37
1609706830000|2021-01-03 20:47:10|33582.45|33482.45|33546.99|33446.99|33584.97|33484.97|33546.99|33446.99|37
1609706840000|2021-01-03 20:47:20|33548.05|33448.05|33557.05|33457.05|33557.23|33457.23|33546.94|33446.94|34
1609706850000|2021-01-03 20:47:30|33557.15|33457.15|33629.99|33529.99|33629.99|33529.99|33557.15|33457.15|40
1609706860000|2021-01-03 20:47:40|33631.99|33531.99|33653.8|33553.8|33668.29|33568.29|33630.88|33530.88|40
1609706870000|2021-01-03 20:47:50|33647.1|33547.1|33659.42|33559.42|33660.3|33560.3|33644|33544|39
1609706880000|2021-01-03 20:48:00|33659.4|33559.4|33660.8|33560.8|33661.34|33561.34|33654.19|33554.19|39
1609706890000|2021-01-03 20:48:10|33661.3|33561.3|33677.53|33577.53|33680.24|33580.24|33660.74|33560.74|35
1609706900000|2021-01-03 20:48:20|33678.42|33578.42|33674.7|33574.7|33687.04|33587.04|33669.63|33569.63|40
1609706910000|2021-01-03 20:48:30|33675.28|33575.28|33688.82|33588.82|33688.82|33588.82|33674.58|33574.58|40
1609706920000|2021-01-03 20:48:40|33689.47|33589.47|33701.66|33601.66|33702.41|33602.41|33689.47|33589.47|39
1609706930000|2021-01-03 20:48:50|33702.83|33602.83|33716.97|33616.97|33717.45|33617.45|33701.31|33601.31|38
1609706940000|2021-01-03 20:49:00|33716.36|33616.36|33704.66|33604.66|33731.46|33631.46|33700.38|33600.38|39
1609706950000|2021-01-03 20:49:10|33704.67|33604.67|33710.77|33610.77|33721.83|33621.83|33703.17|33603.17|40
1609706960000|2021-01-03 20:49:20|33710.78|33610.78|33706.98|33606.98|33714.32|33614.32|33703.11|33603.11|39
1609706970000|2021-01-03 20:49:30|33707.02|33607.02|33696.21|33596.21|33708.34|33608.34|33694.47|33594.47|38
1609706980000|2021-01-03 20:49:40|33696.15|33596.15|33691.85|33591.85|33698.68|33598.68|33689.66|33589.66|40
1609706990000|2021-01-03 20:49:50|33691.64|33591.64|33678.41|33578.41|33691.64|33591.64|33670.08|33570.08|39
1609707000000|2021-01-03 20:50:00|33678.93|33578.93|33676.35|33576.35|33683.73|33583.73|33670.28|33570.28|40
1609707010000|2021-01-03 20:50:10|33676.31|33576.31|33681.29|33581.29|33683.81|33583.81|33676.31|33576.31|39
1609707020000|2021-01-03 20:50:20|33680.72|33580.72|33686.54|33586.54|33688.28|33588.28|33680.72|33580.72|35
1609707030000|2021-01-03 20:50:30|33686.7|33586.7|33694.7|33594.7|33697.42|33597.42|33684.91|33584.91|34
1609707040000|2021-01-03 20:50:40|33691.79|33591.79|33690.43|33590.43|33692.35|33592.35|33687.62|33587.62|28
1609707050000|2021-01-03 20:50:50|33690.39|33590.39|33662.82|33562.82|33690.39|33590.39|33662.71|33562.71|37
1609707060000|2021-01-03 20:51:00|33662.08|33562.08|33663.16|33563.16|33663.16|33563.16|33658.7|33558.7|37
1609707070000|2021-01-03 20:51:10|33662.84|33562.84|33684.39|33584.39|33687.4|33587.4|33661.99|33561.99|39
1609707080000|2021-01-03 20:51:20|33685.09|33585.09|33669.93|33569.93|33685.09|33585.09|33669.93|33569.93|38
1609707090000|2021-01-03 20:51:30|33670.22|33570.22|33672.59|33572.59|33672.78|33572.78|33667.56|33567.56|32
1609707100000|2021-01-03 20:51:40|33674.15|33574.15|33680.46|33580.46|33680.46|33580.46|33674.15|33574.15|34
1609707110000|2021-01-03 20:51:50|33680.53|33580.53|33692.53|33592.53|33695.85|33595.85|33680.53|33580.53|35
1609707120000|2021-01-03 20:52:00|33694.03|33594.03|33694.44|33594.44|33695.41|33595.41|33681.68|33581.68|38
1609707130000|2021-01-03 20:52:10|33710.39|33610.39|33728.47|33628.47|33728.91|33628.91|33710.39|33610.39|36
1609707140000|2021-01-03 20:52:20|33728.11|33628.11|33717.2|33617.2|33729.02|33629.02|33716.59|33616.59|38
1609707150000|2021-01-03 20:52:30|33717.32|33617.32|33718.86|33618.86|33720.94|33620.94|33716.58|33616.58|35
1609707160000|2021-01-03 20:52:40|33719.02|33619.02|33717.5|33617.5|33719.75|33619.75|33716.39|33616.39|28
1609707170000|2021-01-03 20:52:50|33716.96|33616.96|33727.51|33627.51|33733.82|33633.82|33716.96|33616.96|36
1609707180000|2021-01-03 20:53:00|33727.62|33627.62|33737.28|33637.28|33737.95|33637.95|33721.45|33621.45|34
1609707190000|2021-01-03 20:53:10|33738.41|33638.41|33767.43|33667.43|33768.54|33668.54|33738.41|33638.41|36
1609707200000|2021-01-03 20:53:20|33769.11|33669.11|33753.98|33653.98|33769.11|33669.11|33753.97|33653.97|23
1609707210000|2021-01-03 20:53:30|33753.96|33653.96|33763.05|33663.05|33764.58|33664.58|33750.97|33650.97|37
1609707220000|2021-01-03 20:53:40|33763.92|33663.92|33762.32|33662.32|33764.25|33664.25|33758.33|33658.33|36
1609707230000|2021-01-03 20:53:50|33760.59|33660.59|33745.84|33645.84|33761.75|33661.75|33740.85|33640.85|34
1609707240000|2021-01-03 20:54:00|33746.44|33646.44|33727.89|33627.89|33747.89|33647.89|33727.89|33627.89|34
1609707250000|2021-01-03 20:54:10|33727.16|33627.16|33690|33590|33727.66|33627.66|33689.78|33589.78|39
1609707260000|2021-01-03 20:54:20|33687.63|33587.63|33677.02|33577.02|33694.58|33594.58|33677.02|33577.02|38
1609707270000|2021-01-03 20:54:30|33677.05|33577.05|33672.03|33572.03|33680.34|33580.34|33670.65|33570.65|40
1609707280000|2021-01-03 20:54:40|33674.63|33574.63|33648.2|33548.2|33674.96|33574.96|33646.21|33546.21|40
1609707290000|2021-01-03 20:54:50|33648.09|33548.09|33651.58|33551.58|33652.03|33552.03|33644.04|33544.04|39
1609707300000|2021-01-03 20:55:00|33652.07|33552.07|33693.24|33593.24|33693.24|33593.24|33652.07|33552.07|40
1609707310000|2021-01-03 20:55:10|33693.34|33593.34|33714.21|33614.21|33715.44|33615.44|33693.34|33593.34|40
1609707320000|2021-01-03 20:55:20|33713.85|33613.85|33742.77|33642.77|33742.77|33642.77|33713.72|33613.72|31
1609707330000|2021-01-03 20:55:30|33744.24|33644.24|33765.65|33665.65|33767.05|33667.05|33744.24|33644.24|39
1609707340000|2021-01-03 20:55:40|33765.72|33665.72|33780|33680|33786.41|33686.41|33765.72|33665.72|40
1609707350000|2021-01-03 20:55:50|33781.39|33681.39|33813.63|33713.63|33815.24|33715.24|33777.79|33677.79|36
1609707360000|2021-01-03 20:56:00|33813.65|33713.65|33814|33714|33834.33|33734.33|33811.66|33711.66|37
1609707370000|2021-01-03 20:56:10|33814.24|33714.24|33837.35|33737.35|33845.93|33745.93|33814.24|33714.24|37
1609707380000|2021-01-03 20:56:20|33836.16|33736.16|33855.66|33755.66|33855.66|33755.66|33832.61|33732.61|39
1609707390000|2021-01-03 20:56:30|33856.75|33756.75|33862.2|33762.2|33864.25|33764.25|33856.75|33756.75|38
1609707400000|2021-01-03 20:56:40|33863.36|33763.36|33845.34|33745.34|33863.69|33763.69|33840.93|33740.93|38
1609707410000|2021-01-03 20:56:50|33845.12|33745.12|33866.19|33766.19|33866.19|33766.19|33842.19|33742.19|40
1609707420000|2021-01-03 20:57:00|33866.16|33766.16|33867.79|33767.79|33867.79|33767.79|33862.36|33762.36|37
1609707430000|2021-01-03 20:57:10|33867.74|33767.74|33814.88|33714.88|33867.74|33767.74|33814.88|33714.88|40
1609707440000|2021-01-03 20:57:20|33814.91|33714.91|33803.65|33703.65|33814.91|33714.91|33800.18|33700.18|40
1609707450000|2021-01-03 20:57:30|33804.44|33704.44|33809.73|33709.73|33816.34|33716.34|33804.43|33704.43|37
1609707460000|2021-01-03 20:57:40|33809.83|33709.83|33830.57|33730.57|33833.33|33733.33|33807.27|33707.27|36
1609707470000|2021-01-03 20:57:50|33829.62|33729.62|33828.25|33728.25|33831.76|33731.76|33827.47|33727.47|33
1609707480000|2021-01-03 20:58:00|33828.76|33728.76|33851.12|33751.12|33851.12|33751.12|33828.76|33728.76|40
1609707490000|2021-01-03 20:58:10|33851.58|33751.58|33848.44|33748.44|33852.62|33752.62|33846.16|33746.16|39
1609707500000|2021-01-03 20:58:20|33844.99|33744.99|33854.65|33754.65|33859.2|33759.2|33844.81|33744.81|30
1609707510000|2021-01-03 20:58:30|33854.62|33754.62|33808.91|33708.91|33855.39|33755.39|33808.12|33708.12|36
1609707520000|2021-01-03 20:58:40|33809.58|33709.58|33791.03|33691.03|33811.05|33711.05|33791.03|33691.03|30
1609707530000|2021-01-03 20:58:50|33791.14|33691.14|33791.51|33691.51|33799.18|33699.18|33784.73|33684.73|38
1609707540000|2021-01-03 20:59:00|33793.59|33693.59|33797.86|33697.86|33804.44|33704.44|33793.59|33693.59|36
1609707550000|2021-01-03 20:59:10|33797.93|33697.93|33795.35|33695.35|33802.17|33702.17|33795.35|33695.35|36
1609707560000|2021-01-03 20:59:20|33793.45|33693.45|33795.73|33695.73|33800.27|33700.27|33772.21|33672.21|38
1609707570000|2021-01-03 20:59:30|33796.75|33696.75|33817.58|33717.58|33818|33718|33796.75|33696.75|37
1609707580000|2021-01-03 20:59:40|33817.14|33717.14|33803.19|33703.19|33817.39|33717.39|33798.87|33698.87|31
1609707590000|2021-01-03 20:59:50|33802|33702|33792.08|33692.08|33802.67|33702.67|33791.81|33691.81|34
1609707600000|2021-01-03 21:00:00|33792.07|33692.07|33773.04|33673.04|33792.37|33692.37|33770.8|33670.8|38
1609707610000|2021-01-03 21:00:10|33773.07|33673.07|33805.11|33705.11|33805.13|33705.13|33773.06|33673.06|37
1609707620000|2021-01-03 21:00:20|33805.15|33705.15|33795.62|33695.62|33807.78|33707.78|33793.89|33693.89|38
1609707630000|2021-01-03 21:00:30|33797.51|33697.51|33803.2|33703.2|33805.74|33705.74|33793.58|33693.58|37
1609707640000|2021-01-03 21:00:40|33804.87|33704.87|33801.61|33701.61|33806.92|33706.92|33801.61|33701.61|25
1609707650000|2021-01-03 21:00:50|33801.75|33701.75|33802.72|33702.72|33807.97|33707.97|33801.67|33701.67|30
1609707660000|2021-01-03 21:01:00|33803.78|33703.78|33802.24|33702.24|33807.21|33707.21|33802.24|33702.24|35
1609707670000|2021-01-03 21:01:10|33802.25|33702.25|33791.66|33691.66|33802.68|33702.68|33780.65|33680.65|36
1609707680000|2021-01-03 21:01:20|33792.7|33692.7|33808.41|33708.41|33811.56|33711.56|33791.44|33691.44|29
1609707690000|2021-01-03 21:01:30|33808.39|33708.39|33830.51|33730.51|33830.54|33730.54|33808.39|33708.39|38
1609707700000|2021-01-03 21:01:40|33829.86|33729.86|33837.21|33737.21|33842.08|33742.08|33829.38|33729.38|33
1609707710000|2021-01-03 21:01:50|33838.17|33738.17|33833.4|33733.4|33843.17|33743.17|33832.67|33732.67|37
1609707720000|2021-01-03 21:02:00|33833.05|33733.05|33847.19|33747.19|33849.71|33749.71|33833.05|33733.05|29
1609707730000|2021-01-03 21:02:10|33847.16|33747.16|33862.69|33762.69|33865.36|33765.36|33846.62|33746.62|31
1609707740000|2021-01-03 21:02:20|33863.09|33763.09|33873.72|33773.72|33873.72|33773.72|33860.85|33760.85|34
1609707750000|2021-01-03 21:02:30|33873.61|33773.61|33867.24|33767.24|33873.77|33773.77|33867.24|33767.24|38
1609707760000|2021-01-03 21:02:40|33862.53|33762.53|33864.99|33764.99|33865.71|33765.71|33847.89|33747.89|40
1609707770000|2021-01-03 21:02:50|33865.28|33765.28|33855.65|33755.65|33865.74|33765.74|33853.51|33753.51|37
1609707780000|2021-01-03 21:03:00|33855.61|33755.61|33847.55|33747.55|33855.61|33755.61|33847.33|33747.33|37
1609707790000|2021-01-03 21:03:10|33845.71|33745.71|33799.12|33699.12|33845.71|33745.71|33788.4|33688.4|38
1609707800000|2021-01-03 21:03:20|33798.88|33698.88|33811.38|33711.38|33813.37|33713.37|33790.2|33690.2|40
1609707810000|2021-01-03 21:03:30|33812.09|33712.09|33818.49|33718.49|33823.49|33723.49|33812.09|33712.09|37
1609707820000|2021-01-03 21:03:40|33818.7|33718.7|33859.21|33759.21|33864.2|33764.2|33817.83|33717.83|39
1609707830000|2021-01-03 21:03:50|33859.09|33759.09|33879.7|33779.7|33879.7|33779.7|33859.09|33759.09|36
1609707840000|2021-01-03 21:04:00|33880.13|33780.13|33866.53|33766.53|33880.13|33780.13|33866.53|33766.53|35
1609707850000|2021-01-03 21:04:10|33867.19|33767.19|33887.12|33787.12|33887.12|33787.12|33866.79|33766.79|37
1609707860000|2021-01-03 21:04:20|33887.35|33787.35|33894.32|33794.32|33903|33803|33887.35|33787.35|38
1609707870000|2021-01-03 21:04:30|33894.22|33794.22|33867.24|33767.24|33894.81|33794.81|33866.97|33766.97|38
1609707880000|2021-01-03 21:04:40|33867.1|33767.1|33888.17|33788.17|33888.45|33788.45|33865.53|33765.53|33
1609707890000|2021-01-03 21:04:50|33887.21|33787.21|33899.59|33799.59|33902.16|33802.16|33887.21|33787.21|31
1609707900000|2021-01-03 21:05:00|33899.7|33799.7|33878.04|33778.04|33901.35|33801.35|33878.04|33778.04|36
1609707910000|2021-01-03 21:05:10|33878.42|33778.42|33880.69|33780.69|33894.1|33794.1|33877.64|33777.64|38
1609707920000|2021-01-03 21:05:20|33880.57|33780.57|33878.38|33778.38|33885.91|33785.91|33878.38|33778.38|32
1609707930000|2021-01-03 21:05:30|33879.5|33779.5|33876.01|33776.01|33879.56|33779.56|33875.31|33775.31|34
1609707940000|2021-01-03 21:05:40|33875.7|33775.7|33870.38|33770.38|33875.7|33775.7|33857.98|33757.98|39
1609707950000|2021-01-03 21:05:50|33870.22|33770.22|33833.92|33733.92|33870.22|33770.22|33833.92|33733.92|40
1609707960000|2021-01-03 21:06:00|33833.81|33733.81|33834.46|33734.46|33834.77|33734.77|33827.39|33727.39|34
1609707970000|2021-01-03 21:06:10|33836.22|33736.22|33851.76|33751.76|33859.52|33759.52|33836.22|33736.22|38
1609707980000|2021-01-03 21:06:20|33851.42|33751.42|33837.39|33737.39|33851.42|33751.42|33836.88|33736.88|34
1609707990000|2021-01-03 21:06:30|33835.39|33735.39|33817.18|33717.18|33836.86|33736.86|33817.18|33717.18|33
1609708000000|2021-01-03 21:06:40|33817.17|33717.17|33818.96|33718.96|33834.5|33734.5|33813.84|33713.84|38
1609708010000|2021-01-03 21:06:50|33818.95|33718.95|33804.46|33704.46|33820.28|33720.28|33804.22|33704.22|34
1609708020000|2021-01-03 21:07:00|33804.43|33704.43|33808.26|33708.26|33816.4|33716.4|33803.37|33703.37|35
1609708030000|2021-01-03 21:07:10|33808.29|33708.29|33820.16|33720.16|33820.16|33720.16|33807.22|33707.22|39
1609708040000|2021-01-03 21:07:20|33819.95|33719.95|33791.3|33691.3|33822.27|33722.27|33791.3|33691.3|38
1609708050000|2021-01-03 21:07:30|33790.2|33690.2|33791.23|33691.23|33791.98|33691.98|33785.29|33685.29|39
1609708060000|2021-01-03 21:07:40|33791.92|33691.92|33795.61|33695.61|33802.79|33702.79|33791.24|33691.24|40
1609708070000|2021-01-03 21:07:50|33795.68|33695.68|33791.99|33691.99|33795.68|33695.68|33788.09|33688.09|37
1609708080000|2021-01-03 21:08:00|33791.53|33691.53|33800.09|33700.09|33802.21|33702.21|33791.53|33691.53|37
1609708090000|2021-01-03 21:08:10|33802.12|33702.12|33802.53|33702.53|33807.17|33707.17|33800.9|33700.9|39
1609708100000|2021-01-03 21:08:20|33801.41|33701.41|33798.92|33698.92|33801.87|33701.87|33798.1|33698.1|31
1609708110000|2021-01-03 21:08:30|33799.82|33699.82|33805.48|33705.48|33816.4|33716.4|33798.92|33698.92|36
1609708120000|2021-01-03 21:08:40|33805.67|33705.67|33807.12|33707.12|33807.58|33707.58|33803.29|33703.29|29
1609708130000|2021-01-03 21:08:50|33807.2|33707.2|33781.48|33681.48|33807.63|33707.63|33781.48|33681.48|36
1609708140000|2021-01-03 21:09:00|33780.94|33680.94|33780.29|33680.29|33782.72|33682.72|33776.55|33676.55|38
1609708150000|2021-01-03 21:09:10|33778.06|33678.06|33765.33|33665.33|33778.06|33678.06|33765.33|33665.33|38
1609708160000|2021-01-03 21:09:20|33765.31|33665.31|33729.23|33629.23|33765.65|33665.65|33729.23|33629.23|37
1609708170000|2021-01-03 21:09:30|33729.09|33629.09|33751.54|33651.54|33761|33661|33727.37|33627.37|37
1609708180000|2021-01-03 21:09:40|33751.26|33651.26|33747.7|33647.7|33751.26|33651.26|33740.99|33640.99|36
1609708190000|2021-01-03 21:09:50|33743.82|33643.82|33748.41|33648.41|33751.63|33651.63|33743.82|33643.82|40
1609708200000|2021-01-03 21:10:00|33751.71|33651.71|33748.24|33648.24|33751.8|33651.8|33744.21|33644.21|39
1609708210000|2021-01-03 21:10:10|33748.3|33648.3|33751.02|33651.02|33752.54|33652.54|33748.18|33648.18|39
1609708220000|2021-01-03 21:10:20|33751.03|33651.03|33767.2|33667.2|33781.1|33681.1|33751.03|33651.03|37
1609708230000|2021-01-03 21:10:30|33767.77|33667.77|33785.23|33685.23|33789.28|33689.28|33765.55|33665.55|33
1609708240000|2021-01-03 21:10:40|33785.88|33685.88|33794.07|33694.07|33796.85|33696.85|33785.11|33685.11|38
1609708250000|2021-01-03 21:10:50|33792.41|33692.41|33772.65|33672.65|33792.41|33692.41|33770.43|33670.43|38
1609708260000|2021-01-03 21:11:00|33773.58|33673.58|33764.88|33664.88|33773.58|33673.58|33764.39|33664.39|35
1609708270000|2021-01-03 21:11:10|33763.79|33663.79|33738.47|33638.47|33764.35|33664.35|33738.32|33638.32|37
1609708280000|2021-01-03 21:11:20|33738.57|33638.57|33750.78|33650.78|33756.57|33656.57|33737.6|33637.6|40
1609708290000|2021-01-03 21:11:30|33751.05|33651.05|33758.59|33658.59|33762.23|33662.23|33749.25|33649.25|39
1609708300000|2021-01-03 21:11:40|33758.85|33658.85|33729.87|33629.87|33758.85|33658.85|33729.87|33629.87|32
1609708310000|2021-01-03 21:11:50|33729.57|33629.57|33713.6|33613.6|33729.57|33629.57|33706.25|33606.25|38
1609708320000|2021-01-03 21:12:00|33716.07|33616.07|33710.45|33610.45|33716.51|33616.51|33709.35|33609.35|38
1609708330000|2021-01-03 21:12:10|33710.72|33610.72|33709.78|33609.78|33716.5|33616.5|33709.47|33609.47|36
1609708340000|2021-01-03 21:12:20|33709.82|33609.82|33713.65|33613.65|33717.61|33617.61|33708.69|33608.69|35
1609708350000|2021-01-03 21:12:30|33713.82|33613.82|33711.65|33611.65|33713.86|33613.86|33711.65|33611.65|36
1609708360000|2021-01-03 21:12:40|33711.45|33611.45|33713.23|33613.23|33714.11|33614.11|33709.36|33609.36|39
1609708370000|2021-01-03 21:12:50|33713.42|33613.42|33713.46|33613.46|33714.13|33614.13|33713.15|33613.15|20
1609708380000|2021-01-03 21:13:00|33713.58|33613.58|33697.61|33597.61|33713.58|33613.58|33697.61|33597.61|22
1609708390000|2021-01-03 21:13:10|33695.73|33595.73|33713.98|33613.98|33713.98|33613.98|33679.87|33579.87|40
1609708400000|2021-01-03 21:13:20|33715.8|33615.8|33712.92|33612.92|33722.2|33622.2|33700.43|33600.43|39
1609708410000|2021-01-03 21:13:30|33709.31|33609.31|33688.58|33588.58|33711.35|33611.35|33687.75|33587.75|40
1609708420000|2021-01-03 21:13:40|33689.38|33589.38|33696.26|33596.26|33699.97|33599.97|33689.38|33589.38|37
1609708430000|2021-01-03 21:13:50|33695.74|33595.74|33695.25|33595.25|33697.8|33597.8|33693.7|33593.7|29
1609708440000|2021-01-03 21:14:00|33695.5|33595.5|33720.01|33620.01|33720.01|33620.01|33695.5|33595.5|36
1609708450000|2021-01-03 21:14:10|33721.13|33621.13|33712.91|33612.91|33725.1|33625.1|33712.56|33612.56|37
1609708460000|2021-01-03 21:14:20|33713.25|33613.25|33726.34|33626.34|33726.52|33626.52|33712.75|33612.75|36
1609708470000|2021-01-03 21:14:30|33726.74|33626.74|33734.02|33634.02|33734.05|33634.05|33722.3|33622.3|35
1609708480000|2021-01-03 21:14:40|33734.16|33634.16|33747.8|33647.8|33751.14|33651.14|33734.16|33634.16|38
1609708490000|2021-01-03 21:14:50|33746.17|33646.17|33742.43|33642.43|33746.17|33646.17|33738.12|33638.12|39
1609708500000|2021-01-03 21:15:00|33742.38|33642.38|33721.6|33621.6|33743.17|33643.17|33721.6|33621.6|38
1609708510000|2021-01-03 21:15:10|33722.06|33622.06|33731.45|33631.45|33733.96|33633.96|33721.24|33621.24|39
1609708520000|2021-01-03 21:15:20|33727.91|33627.91|33712.63|33612.63|33727.91|33627.91|33710.15|33610.15|35
1609708530000|2021-01-03 21:15:30|33712.27|33612.27|33731.61|33631.61|33733.34|33633.34|33712.27|33612.27|40
1609708540000|2021-01-03 21:15:40|33731.34|33631.34|33722.58|33622.58|33731.34|33631.34|33721.37|33621.37|28
1609708550000|2021-01-03 21:15:50|33722.24|33622.24|33712.89|33612.89|33724.05|33624.05|33712.89|33612.89|30
1609708560000|2021-01-03 21:16:00|33711.66|33611.66|33710.02|33610.02|33712.09|33612.09|33706.44|33606.44|35
1609708570000|2021-01-03 21:16:10|33710.29|33610.29|33728.83|33628.83|33728.83|33628.83|33708.95|33608.95|35
1609708580000|2021-01-03 21:16:20|33730.07|33630.07|33720.48|33620.48|33733.95|33633.95|33719.7|33619.7|38
1609708590000|2021-01-03 21:16:30|33720.11|33620.11|33719.88|33619.88|33720.59|33620.59|33717.68|33617.68|36
1609708600000|2021-01-03 21:16:40|33726.09|33626.09|33714.39|33614.39|33729.45|33629.45|33708.83|33608.83|38
1609708610000|2021-01-03 21:16:50|33714.37|33614.37|33718.39|33618.39|33718.57|33618.57|33712.11|33612.11|39
1609708620000|2021-01-03 21:17:00|33718.49|33618.49|33731.22|33631.22|33731.27|33631.27|33715.66|33615.66|28
1609708630000|2021-01-03 21:17:10|33731.69|33631.69|33745.62|33645.62|33745.62|33645.62|33730.15|33630.15|37
1609708640000|2021-01-03 21:17:20|33745.65|33645.65|33781.24|33681.24|33782.11|33682.11|33745.65|33645.65|36
1609708650000|2021-01-03 21:17:30|33781.23|33681.23|33780.24|33680.24|33787.03|33687.03|33769.91|33669.91|40
1609708660000|2021-01-03 21:17:40|33779.61|33679.61|33767.24|33667.24|33779.81|33679.81|33767.24|33667.24|39
1609708670000|2021-01-03 21:17:50|33763.69|33663.69|33756.31|33656.31|33763.69|33663.69|33756.31|33656.31|39
1609708680000|2021-01-03 21:18:00|33756.46|33656.46|33751.7|33651.7|33756.46|33656.46|33743.54|33643.54|36
1609708690000|2021-01-03 21:18:10|33755.53|33655.53|33759.98|33659.98|33759.98|33659.98|33754.5|33654.5|38
1609708700000|2021-01-03 21:18:20|33759.33|33659.33|33767.35|33667.35|33767.35|33667.35|33758.77|33658.77|34
1609708710000|2021-01-03 21:18:30|33767.34|33667.34|33777.02|33677.02|33778.89|33678.89|33765.67|33665.67|36
1609708720000|2021-01-03 21:18:40|33777.14|33677.14|33756.89|33656.89|33777.14|33677.14|33754.4|33654.4|30
1609708730000|2021-01-03 21:18:50|33757|33657|33751.51|33651.51|33757.2|33657.2|33751.51|33651.51|34
1609708740000|2021-01-03 21:19:00|33751.52|33651.52|33751.3|33651.3|33752.12|33652.12|33750.4|33650.4|29
1609708750000|2021-01-03 21:19:10|33751.31|33651.31|33762.16|33662.16|33769.5|33669.5|33751.31|33651.31|34
1609708760000|2021-01-03 21:19:20|33762.41|33662.41|33762.06|33662.06|33762.41|33662.41|33757.72|33657.72|40
1609708770000|2021-01-03 21:19:30|33760.64|33660.64|33757.78|33657.78|33764.1|33664.1|33757.74|33657.74|39
1609708780000|2021-01-03 21:19:40|33758.03|33658.03|33733.49|33633.49|33759.72|33659.72|33733.49|33633.49|35
1609708790000|2021-01-03 21:19:50|33732.21|33632.21|33713.59|33613.59|33732.21|33632.21|33713.59|33613.59|34
1609708800000|2021-01-03 21:20:00|33713.52|33613.52|33679.86|33579.86|33713.55|33613.55|33679.86|33579.86|40
1609708810000|2021-01-03 21:20:10|33677.77|33577.77|33678.89|33578.89|33683.37|33583.37|33666.9|33566.9|37
1609708820000|2021-01-03 21:20:20|33679.06|33579.06|33677.86|33577.86|33681.88|33581.88|33675.7|33575.7|38
1609708830000|2021-01-03 21:20:30|33677.77|33577.77|33663.55|33563.55|33678.2|33578.2|33661.54|33561.54|36
1609708840000|2021-01-03 21:20:40|33663.36|33563.36|33635.14|33535.14|33663.38|33563.38|33633.53|33533.53|31
1609708850000|2021-01-03 21:20:50|33635.5|33535.5|33660.23|33560.23|33660.95|33560.95|33635.5|33535.5|35
1609708860000|2021-01-03 21:21:00|33662.41|33562.41|33669.3|33569.3|33670.58|33570.58|33662.41|33562.41|36
1609708870000|2021-01-03 21:21:10|33669.32|33569.32|33683.32|33583.32|33683.32|33583.32|33664.14|33564.14|37
1609708880000|2021-01-03 21:21:20|33683.29|33583.29|33689.14|33589.14|33689.17|33589.17|33682.62|33582.62|36
1609708890000|2021-01-03 21:21:30|33689.13|33589.13|33681.61|33581.61|33689.14|33589.14|33681.08|33581.08|37
1609708900000|2021-01-03 21:21:40|33682.32|33582.32|33690.77|33590.77|33692.98|33592.98|33680.33|33580.33|38
1609708910000|2021-01-03 21:21:50|33690.66|33590.66|33688.35|33588.35|33691.37|33591.37|33688.35|33588.35|33
1609708920000|2021-01-03 21:22:00|33688.07|33588.07|33687.06|33587.06|33688.07|33588.07|33685.3|33585.3|34
1609708930000|2021-01-03 21:22:10|33686.82|33586.82|33698.65|33598.65|33699.82|33599.82|33686.82|33586.82|34
1609708940000|2021-01-03 21:22:20|33696.96|33596.96|33722.47|33622.47|33723.2|33623.2|33696.2|33596.2|38
1609708950000|2021-01-03 21:22:30|33722.09|33622.09|33734.79|33634.79|33734.79|33634.79|33721.43|33621.43|39
1609708960000|2021-01-03 21:22:40|33735.05|33635.05|33738.88|33638.88|33738.88|33638.88|33735.05|33635.05|40
1609708970000|2021-01-03 21:22:50|33745.96|33645.96|33753.32|33653.32|33753.47|33653.47|33744.78|33644.78|16
1609708980000|2021-01-03 21:23:00|33753.33|33653.33|33734.98|33634.98|33757.99|33657.99|33733.79|33633.79|36
1609708990000|2021-01-03 21:23:10|33735.44|33635.44|33755.05|33655.05|33755.09|33655.09|33735.28|33635.28|32
1609709000000|2021-01-03 21:23:20|33755|33655|33758.72|33658.72|33759.31|33659.31|33755|33655|38
1609709010000|2021-01-03 21:23:30|33757.96|33657.96|33759.2|33659.2|33760.32|33660.32|33756.89|33656.89|35
1609709020000|2021-01-03 21:23:40|33759.32|33659.32|33766.51|33666.51|33766.59|33666.59|33759.32|33659.32|31
1609709030000|2021-01-03 21:23:50|33766.11|33666.11|33764.81|33664.81|33767.34|33667.34|33754.17|33654.17|39
1609709040000|2021-01-03 21:24:00|33764.68|33664.68|33767.48|33667.48|33768.48|33668.48|33764.54|33664.54|27
1609709050000|2021-01-03 21:24:10|33766.2|33666.2|33760.49|33660.49|33766.2|33666.2|33759.19|33659.19|38
1609709060000|2021-01-03 21:24:20|33760.52|33660.52|33760.81|33660.81|33762.16|33662.16|33760.44|33660.44|32
1609709070000|2021-01-03 21:24:30|33760.77|33660.77|33741.52|33641.52|33761.88|33661.88|33741.52|33641.52|36
1609709080000|2021-01-03 21:24:40|33740.58|33640.58|33733.64|33633.64|33740.84|33640.84|33733.61|33633.61|39
1609709090000|2021-01-03 21:24:50|33733.65|33633.65|33730.37|33630.37|33734.33|33634.33|33729.86|33629.86|36
1609709100000|2021-01-03 21:25:00|33730.29|33630.29|33712.06|33612.06|33731.39|33631.39|33712.06|33612.06|26
1609709110000|2021-01-03 21:25:10|33711.63|33611.63|33701.45|33601.45|33711.63|33611.63|33699.61|33599.61|32
1609709120000|2021-01-03 21:25:20|33702.35|33602.35|33703.21|33603.21|33703.86|33603.86|33701.9|33601.9|30
1609709130000|2021-01-03 21:25:30|33703.63|33603.63|33704.53|33604.53|33704.77|33604.77|33702.81|33602.81|28
1609709140000|2021-01-03 21:25:40|33703.82|33603.82|33718.8|33618.8|33718.8|33618.8|33703.82|33603.82|27
1609709150000|2021-01-03 21:25:50|33720.18|33620.18|33740.71|33640.71|33741.09|33641.09|33720.18|33620.18|39
1609709160000|2021-01-03 21:26:00|33740.66|33640.66|33732.58|33632.58|33740.66|33640.66|33727.82|33627.82|40
1609709170000|2021-01-03 21:26:10|33732.91|33632.91|33719.82|33619.82|33732.91|33632.91|33719.49|33619.49|38
1609709180000|2021-01-03 21:26:20|33720.48|33620.48|33725.45|33625.45|33730.06|33630.06|33720.4|33620.4|38
1609709190000|2021-01-03 21:26:30|33724.39|33624.39|33731.93|33631.93|33731.93|33631.93|33718.67|33618.67|36
1609709200000|2021-01-03 21:26:40|33732.14|33632.14|33746.99|33646.99|33747.19|33647.19|33732.14|33632.14|36
1609709210000|2021-01-03 21:26:50|33746.97|33646.97|33737.62|33637.62|33747.79|33647.79|33737.51|33637.51|35
1609709220000|2021-01-03 21:27:00|33737.21|33637.21|33746.64|33646.64|33746.64|33646.64|33734.48|33634.48|32
1609709230000|2021-01-03 21:27:10|33750.69|33650.69|33749.98|33649.98|33754.59|33654.59|33749.14|33649.14|35
1609709240000|2021-01-03 21:27:20|33749.79|33649.79|33750.11|33650.11|33751.09|33651.09|33748.87|33648.87|31
1609709250000|2021-01-03 21:27:30|33749.99|33649.99|33753.96|33653.96|33755.21|33655.21|33749.97|33649.97|38
1609709260000|2021-01-03 21:27:40|33753.99|33653.99|33751.62|33651.62|33754.88|33654.88|33751.48|33651.48|31
1609709270000|2021-01-03 21:27:50|33751.61|33651.61|33750.97|33650.97|33751.62|33651.62|33749.93|33649.93|32
1609709280000|2021-01-03 21:28:00|33750.15|33650.15|33751.66|33651.66|33751.66|33651.66|33749.77|33649.77|38
1609709290000|2021-01-03 21:28:10|33751.23|33651.23|33756.84|33656.84|33756.84|33656.84|33750.59|33650.59|32
1609709300000|2021-01-03 21:28:20|33756.86|33656.86|33774.01|33674.01|33774.01|33674.01|33756.81|33656.81|32
1609709310000|2021-01-03 21:28:30|33774.03|33674.03|33766.52|33666.52|33778.25|33678.25|33766.52|33666.52|35
1609709320000|2021-01-03 21:28:40|33762.3|33662.3|33757.89|33657.89|33765.78|33665.78|33749.95|33649.95|38
1609709330000|2021-01-03 21:28:50|33758.26|33658.26|33760.05|33660.05|33760.55|33660.55|33757.75|33657.75|36
1609709340000|2021-01-03 21:29:00|33760.33|33660.33|33758.47|33658.47|33760.34|33660.34|33757.21|33657.21|38
1609709350000|2021-01-03 21:29:10|33758.49|33658.49|33774.41|33674.41|33777.35|33677.35|33758.49|33658.49|34
1609709360000|2021-01-03 21:29:20|33774.81|33674.81|33779.86|33679.86|33779.86|33679.86|33773.94|33673.94|38
1609709370000|2021-01-03 21:29:30|33779.89|33679.89|33782.71|33682.71|33783.06|33683.06|33779.48|33679.48|33
1609709380000|2021-01-03 21:29:40|33782.78|33682.78|33791.51|33691.51|33795.11|33695.11|33782.76|33682.76|34
1609709390000|2021-01-03 21:29:50|33791.81|33691.81|33784.49|33684.49|33792.65|33692.65|33778.59|33678.59|22
1609709400000|2021-01-03 21:30:00|33784.52|33684.52|33785.19|33685.19|33786.46|33686.46|33784.52|33684.52|37
1609709410000|2021-01-03 21:30:10|33785.56|33685.56|33787.48|33687.48|33787.77|33687.77|33785.04|33685.04|31
1609709420000|2021-01-03 21:30:20|33787.5|33687.5|33792.65|33692.65|33794.16|33694.16|33787.5|33687.5|36
1609709430000|2021-01-03 21:30:30|33792.45|33692.45|33787.86|33687.86|33792.45|33692.45|33787.86|33687.86|27
1609709440000|2021-01-03 21:30:40|33787.69|33687.69|33783.85|33683.85|33787.69|33687.69|33782.61|33682.61|28
1609709450000|2021-01-03 21:30:50|33783.87|33683.87|33778.85|33678.85|33783.94|33683.94|33778.69|33678.69|31
1609709460000|2021-01-03 21:31:00|33778.2|33678.2|33730.45|33630.45|33778.2|33678.2|33730.45|33630.45|37
1609709470000|2021-01-03 21:31:10|33730.58|33630.58|33744.61|33644.61|33744.61|33644.61|33729.07|33629.07|32
1609709480000|2021-01-03 21:31:20|33744.69|33644.69|33746.64|33646.64|33754.71|33654.71|33744.69|33644.69|34
1609709490000|2021-01-03 21:31:30|33746.72|33646.72|33739.05|33639.05|33746.83|33646.83|33738.99|33638.99|29
1609709500000|2021-01-03 21:31:40|33738.54|33638.54|33730.82|33630.82|33738.54|33638.54|33730.82|33630.82|31
1609709510000|2021-01-03 21:31:50|33730.81|33630.81|33708.26|33608.26|33730.81|33630.81|33708.26|33608.26|34
1609709520000|2021-01-03 21:32:00|33707.23|33607.23|33693.33|33593.33|33707.23|33607.23|33693.31|33593.31|36
1609709530000|2021-01-03 21:32:10|33693.34|33593.34|33704.16|33604.16|33705.13|33605.13|33693.31|33593.31|38
1609709540000|2021-01-03 21:32:20|33703.97|33603.97|33681.03|33581.03|33703.98|33603.98|33676.99|33576.99|40
1609709550000|2021-01-03 21:32:30|33681.82|33581.82|33683.28|33583.28|33692.19|33592.19|33681.52|33581.52|40
1609709560000|2021-01-03 21:32:40|33683.35|33583.35|33677.82|33577.82|33683.35|33583.35|33675.34|33575.34|31
1609709570000|2021-01-03 21:32:50|33677.71|33577.71|33682.68|33582.68|33682.68|33582.68|33670.44|33570.44|33
1609709580000|2021-01-03 21:33:00|33682.95|33582.95|33711.13|33611.13|33715.28|33615.28|33681.6|33581.6|39
1609709590000|2021-01-03 21:33:10|33711.14|33611.14|33704.58|33604.58|33711.58|33611.58|33704.58|33604.58|37
1609709600000|2021-01-03 21:33:20|33700.53|33600.53|33700.3|33600.3|33701.67|33601.67|33699.9|33599.9|28
1609709610000|2021-01-03 21:33:30|33699.99|33599.99|33688.94|33588.94|33700.33|33600.33|33687.17|33587.17|35
1609709620000|2021-01-03 21:33:40|33688.39|33588.39|33704.07|33604.07|33704.9|33604.9|33688.27|33588.27|35
1609709630000|2021-01-03 21:33:50|33709.19|33609.19|33728.96|33628.96|33728.96|33628.96|33709.19|33609.19|34
1609709640000|2021-01-03 21:34:00|33728.36|33628.36|33724.88|33624.88|33731.61|33631.61|33724.14|33624.14|33
1609709650000|2021-01-03 21:34:10|33724.82|33624.82|33735.9|33635.9|33735.9|33635.9|33723.89|33623.89|30
1609709660000|2021-01-03 21:34:20|33736|33636|33738.79|33638.79|33739.15|33639.15|33733.35|33633.35|22
1609709670000|2021-01-03 21:34:30|33733.62|33633.62|33693.66|33593.66|33733.62|33633.62|33692.85|33592.85|28
1609709680000|2021-01-03 21:34:40|33694.45|33594.45|33693.81|33593.81|33695.27|33595.27|33693.28|33593.28|32
1609709690000|2021-01-03 21:34:50|33693.8|33593.8|33693.82|33593.82|33696.15|33596.15|33693.48|33593.48|33
1609709700000|2021-01-03 21:35:00|33694.55|33594.55|33708.49|33608.49|33710.66|33610.66|33694.55|33594.55|35
1609709710000|2021-01-03 21:35:10|33708.46|33608.46|33708.73|33608.73|33709.8|33609.8|33707.78|33607.78|33
1609709720000|2021-01-03 21:35:20|33708.76|33608.76|33727.86|33627.86|33727.86|33627.86|33708.76|33608.76|29
1609709730000|2021-01-03 21:35:30|33728.12|33628.12|33753.3|33653.3|33753.33|33653.33|33728.12|33628.12|31
1609709740000|2021-01-03 21:35:40|33753|33653|33754.26|33654.26|33754.49|33654.49|33753|33653|21
1609709750000|2021-01-03 21:35:50|33754.49|33654.49|33767.8|33667.8|33767.8|33667.8|33754.41|33654.41|33
1609709760000|2021-01-03 21:36:00|33767.79|33667.79|33783.72|33683.72|33785.16|33685.16|33764.73|33664.73|36
1609709770000|2021-01-03 21:36:10|33784.3|33684.3|33775.85|33675.85|33784.53|33684.53|33771.03|33671.03|39
1609709780000|2021-01-03 21:36:20|33775.31|33675.31|33788.21|33688.21|33788.78|33688.78|33773.35|33673.35|40
1609709790000|2021-01-03 21:36:30|33788.85|33688.85|33776.46|33676.46|33789.81|33689.81|33776.1|33676.1|40
1609709800000|2021-01-03 21:36:40|33776.66|33676.66|33777.13|33677.13|33779.58|33679.58|33773.33|33673.33|38
1609709810000|2021-01-03 21:36:50|33776.9|33676.9|33780.15|33680.15|33783.3|33683.3|33775.85|33675.85|35
1609709820000|2021-01-03 21:37:00|33780.29|33680.29|33792.16|33692.16|33794.79|33694.79|33779.87|33679.87|40
1609709830000|2021-01-03 21:37:10|33792|33692|33792.63|33692.63|33793.19|33693.19|33791.82|33691.82|40
1609709840000|2021-01-03 21:37:20|33792.65|33692.65|33822.85|33722.85|33822.85|33722.85|33792.65|33692.65|35
1609709850000|2021-01-03 21:37:30|33824.17|33724.17|33829.72|33729.72|33831.13|33731.13|33824.1|33724.1|39
1609709860000|2021-01-03 21:37:40|33827.62|33727.62|33835.18|33735.18|33835.18|33735.18|33823.96|33723.96|39
1609709870000|2021-01-03 21:37:50|33835.17|33735.17|33831.25|33731.25|33835.36|33735.36|33829.92|33729.92|36
1609709880000|2021-01-03 21:38:00|33831.6|33731.6|33822.03|33722.03|33833.1|33733.1|33815.01|33715.01|37
1609709890000|2021-01-03 21:38:10|33821.99|33721.99|33814.18|33714.18|33823.13|33723.13|33812.98|33712.98|32
1609709900000|2021-01-03 21:38:20|33813.48|33713.48|33812.42|33712.42|33814.73|33714.73|33807.15|33707.15|34
1609709910000|2021-01-03 21:38:30|33812.47|33712.47|33813.08|33713.08|33815.04|33715.04|33810.35|33710.35|35
1609709920000|2021-01-03 21:38:40|33813.5|33713.5|33814.06|33714.06|33814.06|33714.06|33812.06|33712.06|37
1609709930000|2021-01-03 21:38:50|33814.5|33714.5|33816.47|33716.47|33818.92|33718.92|33814.49|33714.49|26
1609709940000|2021-01-03 21:39:00|33816.45|33716.45|33810.89|33710.89|33816.45|33716.45|33810.68|33710.68|32
1609709950000|2021-01-03 21:39:10|33810.61|33710.61|33808.38|33708.38|33810.61|33710.61|33804.87|33704.87|28
1609709960000|2021-01-03 21:39:20|33808.98|33708.98|33806.32|33706.32|33811.87|33711.87|33804.96|33704.96|34
1609709970000|2021-01-03 21:39:30|33807.28|33707.28|33803.9|33703.9|33807.28|33707.28|33803.85|33703.85|39
1609709980000|2021-01-03 21:39:40|33804.29|33704.29|33804.47|33704.47|33804.52|33704.52|33803.97|33703.97|29
1609709990000|2021-01-03 21:39:50|33804.06|33704.06|33790.63|33690.63|33804.84|33704.84|33790.63|33690.63|34
1609710000000|2021-01-03 21:40:00|33790.6|33690.6|33791.43|33691.43|33791.49|33691.49|33789.69|33689.69|21
1609710010000|2021-01-03 21:40:10|33791.42|33691.42|33792.25|33692.25|33793.03|33693.03|33790.99|33690.99|33
1609710020000|2021-01-03 21:40:20|33792.51|33692.51|33799.51|33699.51|33799.51|33699.51|33790.7|33690.7|32
1609710030000|2021-01-03 21:40:30|33799.4|33699.4|33808.31|33708.31|33809.18|33709.18|33799.4|33699.4|26
1609710040000|2021-01-03 21:40:40|33808.51|33708.51|33809.83|33709.83|33810.25|33710.25|33808.12|33708.12|35
1609710050000|2021-01-03 21:40:50|33809.8|33709.8|33809.14|33709.14|33809.81|33709.81|33808.03|33708.03|31
1609710060000|2021-01-03 21:41:00|33809.28|33709.28|33797.63|33697.63|33809.82|33709.82|33797.44|33697.44|34
1609710070000|2021-01-03 21:41:10|33797.62|33697.62|33799.96|33699.96|33799.96|33699.96|33797.34|33697.34|20
1609710080000|2021-01-03 21:41:20|33799.48|33699.48|33799.31|33699.31|33799.64|33699.64|33798.18|33698.18|19
1609710090000|2021-01-03 21:41:30|33799.98|33699.98|33796.48|33696.48|33800.21|33700.21|33796.29|33696.29|22
1609710100000|2021-01-03 21:41:40|33796.29|33696.29|33794.69|33694.69|33796.29|33696.29|33788.88|33688.88|28
1609710110000|2021-01-03 21:41:50|33794.71|33694.71|33794.63|33694.63|33797.86|33697.86|33793.98|33693.98|30
1609710120000|2021-01-03 21:42:00|33794.33|33694.33|33794.8|33694.8|33795.51|33695.51|33790.94|33690.94|28
1609710130000|2021-01-03 21:42:10|33795.39|33695.39|33795.7|33695.7|33796|33696|33792.72|33692.72|27
1609710140000|2021-01-03 21:42:20|33795.66|33695.66|33802.16|33702.16|33802.16|33702.16|33794.82|33694.82|27
1609710150000|2021-01-03 21:42:30|33802.49|33702.49|33802.72|33702.72|33804.02|33704.02|33802.49|33702.49|22
1609710160000|2021-01-03 21:42:40|33801.54|33701.54|33802.6|33702.6|33803.52|33703.52|33801.54|33701.54|32
1609710170000|2021-01-03 21:42:50|33802.36|33702.36|33795.89|33695.89|33803.47|33703.47|33795.89|33695.89|27
1609710180000|2021-01-03 21:43:00|33795.23|33695.23|33801.85|33701.85|33805.05|33705.05|33795.15|33695.15|34
1609710190000|2021-01-03 21:43:10|33801.41|33701.41|33806.85|33706.85|33806.85|33706.85|33801.1|33701.1|34
1609710200000|2021-01-03 21:43:20|33807.29|33707.29|33816.85|33716.85|33817.35|33717.35|33806.84|33706.84|28
1609710210000|2021-01-03 21:43:30|33817.35|33717.35|33810.99|33710.99|33817.54|33717.54|33810.77|33710.77|29
1609710220000|2021-01-03 21:43:40|33811.06|33711.06|33810.67|33710.67|33812.63|33712.63|33809.85|33709.85|26
1609710230000|2021-01-03 21:43:50|33810.48|33710.48|33807.55|33707.55|33810.48|33710.48|33806.55|33706.55|33
1609710240000|2021-01-03 21:44:00|33808.37|33708.37|33809.36|33709.36|33810.08|33710.08|33807.74|33707.74|38
1609710250000|2021-01-03 21:44:10|33809.2|33709.2|33810.82|33710.82|33810.82|33710.82|33809.05|33709.05|24
1609710260000|2021-01-03 21:44:20|33810.76|33710.76|33812.03|33712.03|33812.03|33712.03|33810.31|33710.31|30
1609710270000|2021-01-03 21:44:30|33812.04|33712.04|33811.22|33711.22|33812.6|33712.6|33810.46|33710.46|36
1609710280000|2021-01-03 21:44:40|33811.39|33711.39|33811.18|33711.18|33811.64|33711.64|33811.13|33711.13|33
1609710290000|2021-01-03 21:44:50|33811.2|33711.2|33811.1|33711.1|33811.26|33711.26|33811.05|33711.05|28
1609710300000|2021-01-03 21:45:00|33811.13|33711.13|33796.71|33696.71|33813.24|33713.24|33796.71|33696.71|16
1609710310000|2021-01-03 21:45:10|33796.7|33696.7|33792.67|33692.67|33797.46|33697.46|33792.67|33692.67|28
1609710320000|2021-01-03 21:45:20|33792.55|33692.55|33793.78|33693.78|33795.96|33695.96|33789.29|33689.29|29
1609710330000|2021-01-03 21:45:30|33793.59|33693.59|33791.71|33691.71|33794.06|33694.06|33791.58|33691.58|19
1609710340000|2021-01-03 21:45:40|33790.64|33690.64|33789.11|33689.11|33790.64|33690.64|33788.33|33688.33|31
1609710350000|2021-01-03 21:45:50|33789.2|33689.2|33775.93|33675.93|33789.2|33689.2|33775.93|33675.93|29
1609710360000|2021-01-03 21:46:00|33775.11|33675.11|33776.14|33676.14|33776.14|33676.14|33774.42|33674.42|34
1609710370000|2021-01-03 21:46:10|33775.75|33675.75|33771.95|33671.95|33775.81|33675.81|33771.95|33671.95|30
1609710380000|2021-01-03 21:46:20|33770.83|33670.83|33757.29|33657.29|33770.83|33670.83|33756.84|33656.84|33
1609710390000|2021-01-03 21:46:30|33756.84|33656.84|33753.08|33653.08|33756.84|33656.84|33751.76|33651.76|16
1609710400000|2021-01-03 21:46:40|33753.07|33653.07|33759.56|33659.56|33760.38|33660.38|33748.86|33648.86|34
1609710410000|2021-01-03 21:46:50|33759.17|33659.17|33751.31|33651.31|33759.17|33659.17|33750.6|33650.6|30
1609710420000|2021-01-03 21:47:00|33749.28|33649.28|33755.8|33655.8|33755.8|33655.8|33749.28|33649.28|32
1609710430000|2021-01-03 21:47:10|33756.49|33656.49|33775.75|33675.75|33777.78|33677.78|33756.49|33656.49|39
1609710440000|2021-01-03 21:47:20|33776.03|33676.03|33764.18|33664.18|33776.45|33676.45|33764.18|33664.18|35
1609710450000|2021-01-03 21:47:30|33764.17|33664.17|33754.89|33654.89|33764.18|33664.18|33754.1|33654.1|32
1609710460000|2021-01-03 21:47:40|33754.92|33654.92|33753.67|33653.67|33755.2|33655.2|33751.94|33651.94|40
1609710470000|2021-01-03 21:47:50|33756.7|33656.7|33747.67|33647.67|33756.7|33656.7|33747.67|33647.67|24
1609710480000|2021-01-03 21:48:00|33748.16|33648.16|33740.13|33640.13|33748.16|33648.16|33740.13|33640.13|34
1609710490000|2021-01-03 21:48:10|33739.36|33639.36|33737.5|33637.5|33740.88|33640.88|33736.86|33636.86|34
1609710500000|2021-01-03 21:48:20|33737.8|33637.8|33760.12|33660.12|33760.12|33660.12|33734.7|33634.7|31
1609710510000|2021-01-03 21:48:30|33760.05|33660.05|33765.86|33665.86|33766.24|33666.24|33759.61|33659.61|40
1609710520000|2021-01-03 21:48:40|33765.88|33665.88|33755.66|33655.66|33765.88|33665.88|33752.25|33652.25|40
1609710530000|2021-01-03 21:48:50|33755.77|33655.77|33751.84|33651.84|33756.52|33656.52|33751.84|33651.84|32
1609710540000|2021-01-03 21:49:00|33749.67|33649.67|33751.75|33651.75|33751.85|33651.85|33749.46|33649.46|31
1609710550000|2021-01-03 21:49:10|33751.77|33651.77|33748.05|33648.05|33755.67|33655.67|33748.05|33648.05|28
1609710560000|2021-01-03 21:49:20|33747.61|33647.61|33734.93|33634.93|33747.61|33647.61|33734.46|33634.46|34
1609710570000|2021-01-03 21:49:30|33736.1|33636.1|33729.64|33629.64|33736.1|33636.1|33729.64|33629.64|29
1609710580000|2021-01-03 21:49:40|33727.2|33627.2|33730.04|33630.04|33730.1|33630.1|33722.74|33622.74|30
1609710590000|2021-01-03 21:49:50|33730.15|33630.15|33724.57|33624.57|33730.77|33630.77|33723.93|33623.93|33
1609710600000|2021-01-03 21:50:00|33724.58|33624.58|33743.41|33643.41|33750.12|33650.12|33724.58|33624.58|40
1609710610000|2021-01-03 21:50:10|33743.11|33643.11|33743.8|33643.8|33744.83|33644.83|33742.77|33642.77|35
1609710620000|2021-01-03 21:50:20|33743.2|33643.2|33747.14|33647.14|33749.24|33649.24|33742.21|33642.21|30
1609710630000|2021-01-03 21:50:30|33746.99|33646.99|33731.92|33631.92|33746.99|33646.99|33731.9|33631.9|33
1609710640000|2021-01-03 21:50:40|33731.91|33631.91|33729.55|33629.55|33731.96|33631.96|33729.28|33629.28|28
1609710650000|2021-01-03 21:50:50|33728.78|33628.78|33711.23|33611.23|33728.89|33628.89|33710.94|33610.94|35
1609710660000|2021-01-03 21:51:00|33711.16|33611.16|33697.88|33597.88|33711.37|33611.37|33696.41|33596.41|34
1609710670000|2021-01-03 21:51:10|33698.22|33598.22|33696.56|33596.56|33700.87|33600.87|33696.56|33596.56|32
1609710680000|2021-01-03 21:51:20|33696.39|33596.39|33684.08|33584.08|33696.39|33596.39|33681.57|33581.57|30
1609710690000|2021-01-03 21:51:30|33682.75|33582.75|33717.28|33617.28|33718.62|33618.62|33682.42|33582.42|33
1609710700000|2021-01-03 21:51:40|33717.68|33617.68|33716.67|33616.67|33718.84|33618.84|33714.49|33614.49|37
1609710710000|2021-01-03 21:51:50|33715.33|33615.33|33705.4|33605.4|33716.63|33616.63|33704.84|33604.84|36
1609710720000|2021-01-03 21:52:00|33705.61|33605.61|33686.73|33586.73|33705.61|33605.61|33686.73|33586.73|33
1609710730000|2021-01-03 21:52:10|33686.94|33586.94|33687.02|33587.02|33687.57|33587.57|33685.77|33585.77|28
1609710740000|2021-01-03 21:52:20|33686.67|33586.67|33684.11|33584.11|33688.24|33588.24|33683.35|33583.35|35
1609710750000|2021-01-03 21:52:30|33683.9|33583.9|33672.04|33572.04|33684.33|33584.33|33672.04|33572.04|27
1609710760000|2021-01-03 21:52:40|33668.96|33568.96|33660.7|33560.7|33669.19|33569.19|33658.51|33558.51|33
1609710770000|2021-01-03 21:52:50|33661.35|33561.35|33659.94|33559.94|33663.94|33563.94|33659.7|33559.7|34
1609710780000|2021-01-03 21:53:00|33659.68|33559.68|33659.88|33559.88|33660.03|33560.03|33657.59|33557.59|32
1609710790000|2021-01-03 21:53:10|33659.87|33559.87|33658.54|33558.54|33660.35|33560.35|33657.74|33557.74|35
1609710800000|2021-01-03 21:53:20|33658.8|33558.8|33654.34|33554.34|33661.32|33561.32|33654.02|33554.02|35
1609710810000|2021-01-03 21:53:30|33654.47|33554.47|33647.35|33547.35|33654.85|33554.85|33647.32|33547.32|27
1609710820000|2021-01-03 21:53:40|33647.1|33547.1|33652.13|33552.13|33655.34|33555.34|33646.26|33546.26|37
1609710830000|2021-01-03 21:53:50|33652.02|33552.02|33661.52|33561.52|33661.52|33561.52|33651.69|33551.69|39
1609710840000|2021-01-03 21:54:00|33661.31|33561.31|33670.74|33570.74|33670.74|33570.74|33661.31|33561.31|35
1609710850000|2021-01-03 21:54:10|33671.14|33571.14|33674.9|33574.9|33677.66|33577.66|33668.61|33568.61|25
1609710860000|2021-01-03 21:54:20|33673.8|33573.8|33667.1|33567.1|33675.24|33575.24|33667.1|33567.1|26
1609710870000|2021-01-03 21:54:30|33666.96|33566.96|33665.64|33565.64|33667.6|33567.6|33665.64|33565.64|12
1609710880000|2021-01-03 21:54:40|33665.84|33565.84|33666.46|33566.46|33667.03|33567.03|33664.1|33564.1|35
1609710890000|2021-01-03 21:54:50|33666.36|33566.36|33656.91|33556.91|33666.45|33566.45|33656.91|33556.91|31
1609710900000|2021-01-03 21:55:00|33656.51|33556.51|33661.63|33561.63|33662.92|33562.92|33656.51|33556.51|33
1609710910000|2021-01-03 21:55:10|33661.65|33561.65|33670.21|33570.21|33670.4|33570.4|33661.65|33561.65|23
1609710920000|2021-01-03 21:55:20|33670.23|33570.23|33661.23|33561.23|33671.16|33571.16|33660.27|33560.27|33
1609710930000|2021-01-03 21:55:30|33661.21|33561.21|33665.83|33565.83|33668.24|33568.24|33661.1|33561.1|20
1609710940000|2021-01-03 21:55:40|33665.6|33565.6|33663.58|33563.58|33667.78|33567.78|33663.58|33563.58|29
1609710950000|2021-01-03 21:55:50|33663.17|33563.17|33663.19|33563.19|33664.44|33564.44|33662.7|33562.7|29
1609710960000|2021-01-03 21:56:00|33663.2|33563.2|33657.65|33557.65|33663.43|33563.43|33657.65|33557.65|24
1609710970000|2021-01-03 21:56:10|33657.5|33557.5|33658.72|33558.72|33658.72|33558.72|33657.4|33557.4|26
1609710980000|2021-01-03 21:56:20|33658.71|33558.71|33650.45|33550.45|33658.71|33558.71|33650.42|33550.42|21
1609710990000|2021-01-03 21:56:30|33644.41|33544.41|33644.36|33544.36|33644.58|33544.58|33643.34|33543.34|20
1609711000000|2021-01-03 21:56:40|33644.35|33544.35|33642.49|33542.49|33644.35|33544.35|33640.49|33540.49|22
1609711010000|2021-01-03 21:56:50|33642.81|33542.81|33640.06|33540.06|33642.81|33542.81|33625.58|33525.58|35
1609711020000|2021-01-03 21:57:00|33640.86|33540.86|33638.3|33538.3|33642.57|33542.57|33637.92|33537.92|32
1609711030000|2021-01-03 21:57:10|33637.07|33537.07|33648.83|33548.83|33648.89|33548.89|33636.21|33536.21|31
1609711040000|2021-01-03 21:57:20|33649.21|33549.21|33651.77|33551.77|33651.86|33551.86|33649.21|33549.21|34
1609711050000|2021-01-03 21:57:30|33649.79|33549.79|33663.94|33563.94|33665.07|33565.07|33649.79|33549.79|29
1609711060000|2021-01-03 21:57:40|33666.77|33566.77|33674.57|33574.57|33676.09|33576.09|33666.77|33566.77|38
1609711070000|2021-01-03 21:57:50|33674.53|33574.53|33689.37|33589.37|33689.88|33589.88|33672.96|33572.96|39
1609711080000|2021-01-03 21:58:00|33689.58|33589.58|33700.01|33600.01|33705.61|33605.61|33689.58|33589.58|26
1609711090000|2021-01-03 21:58:10|33699.76|33599.76|33702.19|33602.19|33702.36|33602.36|33694.19|33594.19|35
1609711100000|2021-01-03 21:58:20|33699.35|33599.35|33695.99|33595.99|33699.35|33599.35|33695.2|33595.2|26
1609711110000|2021-01-03 21:58:30|33696|33596|33679.82|33579.82|33696|33596|33679.82|33579.82|26
1609711120000|2021-01-03 21:58:40|33679.28|33579.28|33660.18|33560.18|33679.28|33579.28|33660.18|33560.18|34
1609711130000|2021-01-03 21:58:50|33661.68|33561.68|33656.01|33556.01|33661.68|33561.68|33655.29|33555.29|36
1609711140000|2021-01-03 21:59:00|33655.72|33555.72|33647.56|33547.56|33656.32|33556.32|33647.56|33547.56|28
1609711150000|2021-01-03 21:59:10|33647.37|33547.37|33650.07|33550.07|33650.37|33550.37|33646.81|33546.81|32
1609711160000|2021-01-03 21:59:20|33650.35|33550.35|33654.02|33554.02|33654.11|33554.11|33650.02|33550.02|28
1609711170000|2021-01-03 21:59:30|33653.76|33553.76|33654.07|33554.07|33654.08|33554.08|33653.76|33553.76|18
1609711180000|2021-01-03 21:59:40|33654.09|33554.09|33652.46|33552.46|33654.09|33554.09|33651.95|33551.95|25
1609711190000|2021-01-03 21:59:50|33652.18|33552.18|33644.53|33544.53|33652.18|33552.18|33643.19|33543.19|32
1609711200000|2021-01-03 22:00:00|33644.48|33544.48|33611.69|33511.69|33644.48|33544.48|33611.69|33511.69|38
1609711210000|2021-01-03 22:00:10|33608.73|33508.73|33603.23|33503.23|33608.73|33508.73|33602.45|33502.45|35
1609711220000|2021-01-03 22:00:20|33603.56|33503.56|33594.25|33494.25|33604.65|33504.65|33593.5|33493.5|33
1609711230000|2021-01-03 22:00:30|33594.21|33494.21|33582.85|33482.85|33603.95|33503.95|33582.32|33482.32|38
1609711240000|2021-01-03 22:00:40|33583.07|33483.07|33575.6|33475.6|33583.97|33483.97|33569.51|33469.51|23
1609711250000|2021-01-03 22:00:50|33575.34|33475.34|33550.23|33450.23|33575.38|33475.38|33541.71|33441.71|22
1609711260000|2021-01-03 22:01:00|33550.34|33450.34|33559.43|33459.43|33560.03|33460.03|33550.34|33450.34|30
1609711270000|2021-01-03 22:01:10|33559.66|33459.66|33556.36|33456.36|33560.01|33460.01|33556.35|33456.35|28
1609711280000|2021-01-03 22:01:20|33556.35|33456.35|33543.61|33443.61|33556.91|33456.91|33543.23|33443.23|26
1609711290000|2021-01-03 22:01:30|33541.52|33441.52|33486.03|33386.03|33542.13|33442.13|33486.03|33386.03|34
1609711300000|2021-01-03 22:01:40|33483.36|33383.36|33475.57|33375.57|33483.36|33383.36|33464.95|33364.95|37
1609711310000|2021-01-03 22:01:50|33475.32|33375.32|33465.87|33365.87|33476.18|33376.18|33465.86|33365.86|29
1609711320000|2021-01-03 22:02:00|33466.27|33366.27|33484.76|33384.76|33487.61|33387.61|33464.99|33364.99|36
1609711330000|2021-01-03 22:02:10|33483.83|33383.83|33480.96|33380.96|33486.65|33386.65|33480.96|33380.96|26
1609711340000|2021-01-03 22:02:20|33482.02|33382.02|33482.94|33382.94|33482.94|33382.94|33480.1|33380.1|29
1609711350000|2021-01-03 22:02:30|33482.32|33382.32|33483.43|33383.43|33487.21|33387.21|33482.32|33382.32|34
1609711360000|2021-01-03 22:02:40|33483.33|33383.33|33480.4|33380.4|33483.33|33383.33|33479.16|33379.16|26
1609711370000|2021-01-03 22:02:50|33478.22|33378.22|33482.6|33382.6|33482.84|33382.84|33476.36|33376.36|25
1609711380000|2021-01-03 22:03:00|33485.28|33385.28|33463.94|33363.94|33485.47|33385.47|33463.94|33363.94|29
1609711390000|2021-01-03 22:03:10|33463.44|33363.44|33466.57|33366.57|33467.09|33367.09|33457.15|33357.15|38
1609711400000|2021-01-03 22:03:20|33466.56|33366.56|33461.93|33361.93|33466.82|33366.82|33461.4|33361.4|32
1609711410000|2021-01-03 22:03:30|33462.38|33362.38|33465.01|33365.01|33468.52|33368.52|33461.9|33361.9|33
1609711420000|2021-01-03 22:03:40|33465.12|33365.12|33466.4|33366.4|33466.4|33366.4|33464.69|33364.69|15
1609711430000|2021-01-03 22:03:50|33466.2|33366.2|33473.08|33373.08|33473.08|33373.08|33465.98|33365.98|28
1609711440000|2021-01-03 22:04:00|33473.11|33373.11|33471.7|33371.7|33473.11|33373.11|33468.69|33368.69|33
1609711450000|2021-01-03 22:04:10|33471.51|33371.51|33481.28|33381.28|33481.28|33381.28|33471.43|33371.43|19
1609711460000|2021-01-03 22:04:20|33481.29|33381.29|33493.57|33393.57|33497.62|33397.62|33481.29|33381.29|28
1609711470000|2021-01-03 22:04:30|33493.32|33393.32|33481.84|33381.84|33493.32|33393.32|33479.46|33379.46|34
1609711480000|2021-01-03 22:04:40|33481.54|33381.54|33483.63|33383.63|33483.68|33383.68|33481.54|33381.54|29
1609711490000|2021-01-03 22:04:50|33483.25|33383.25|33480.17|33380.17|33483.25|33383.25|33479.76|33379.76|19
1609711500000|2021-01-03 22:05:00|33480.18|33380.18|33480.11|33380.11|33481.86|33381.86|33480.11|33380.11|18
1609711510000|2021-01-03 22:05:10|33481.07|33381.07|33484.19|33384.19|33484.5|33384.5|33481.07|33381.07|29
1609711520000|2021-01-03 22:05:20|33484.45|33384.45|33487.06|33387.06|33487.06|33387.06|33484.45|33384.45|20
1609711530000|2021-01-03 22:05:30|33489.71|33389.71|33489.6|33389.6|33491.17|33391.17|33489.6|33389.6|20
1609711540000|2021-01-03 22:05:40|33489.68|33389.68|33489.95|33389.95|33490.98|33390.98|33488.78|33388.78|30
1609711550000|2021-01-03 22:05:50|33490.88|33390.88|33491.11|33391.11|33492.09|33392.09|33490.88|33390.88|26
1609711560000|2021-01-03 22:06:00|33491.69|33391.69|33492.23|33392.23|33492.38|33392.38|33491.69|33391.69|8
1609711570000|2021-01-03 22:06:10|33492.29|33392.29|33506.59|33406.59|33506.7|33406.7|33492.29|33392.29|37
1609711580000|2021-01-03 22:06:20|33506.68|33406.68|33512.97|33412.97|33512.99|33412.99|33506.68|33406.68|34
1609711590000|2021-01-03 22:06:30|33512.19|33412.19|33515.7|33415.7|33516.24|33416.24|33512.19|33412.19|35
1609711600000|2021-01-03 22:06:40|33516.39|33416.39|33519.88|33419.88|33520.31|33420.31|33516.37|33416.37|35
1609711610000|2021-01-03 22:06:50|33519.96|33419.96|33488.37|33388.37|33521.8|33421.8|33488.37|33388.37|33
1609711620000|2021-01-03 22:07:00|33488.28|33388.28|33480.23|33380.23|33488.84|33388.84|33479.54|33379.54|29
1609711630000|2021-01-03 22:07:10|33480.22|33380.22|33474.5|33374.5|33480.44|33380.44|33474.5|33374.5|31
1609711640000|2021-01-03 22:07:20|33473.4|33373.4|33421.7|33321.7|33473.4|33373.4|33421.7|33321.7|37
1609711650000|2021-01-03 22:07:30|33421.33|33321.33|33397.62|33297.62|33421.33|33321.33|33389.93|33289.93|40
1609711660000|2021-01-03 22:07:40|33396.99|33296.99|33415.56|33315.56|33415.56|33315.56|33394.99|33294.99|36
1609711670000|2021-01-03 22:07:50|33415.75|33315.75|33420.01|33320.01|33420.01|33320.01|33412.87|33312.87|34
1609711680000|2021-01-03 22:08:00|33420.07|33320.07|33416.75|33316.75|33420.78|33320.78|33415.91|33315.91|27
1609711690000|2021-01-03 22:08:10|33416.63|33316.63|33393.73|33293.73|33416.63|33316.63|33393.73|33293.73|30
1609711700000|2021-01-03 22:08:20|33390.56|33290.56|33388.9|33288.9|33391.64|33291.64|33388.78|33288.78|24
1609711710000|2021-01-03 22:08:30|33388.87|33288.87|33374.08|33274.08|33388.87|33288.87|33373.84|33273.84|26
1609711720000|2021-01-03 22:08:40|33373.52|33273.52|33371.82|33271.82|33374.56|33274.56|33371.82|33271.82|29
1609711730000|2021-01-03 22:08:50|33371.83|33271.83|33365.99|33265.99|33371.83|33271.83|33365.38|33265.38|23
1609711740000|2021-01-03 22:09:00|33365.98|33265.98|33365.68|33265.68|33365.98|33265.98|33364.95|33264.95|21
1609711750000|2021-01-03 22:09:10|33365.64|33265.64|33330.32|33230.32|33365.64|33265.64|33330.32|33230.32|35
1609711760000|2021-01-03 22:09:20|33330.6|33230.6|33335.73|33235.73|33336.13|33236.13|33330.2|33230.2|31
1609711770000|2021-01-03 22:09:30|33335.58|33235.58|33324.38|33224.38|33335.72|33235.72|33322.42|33222.42|36
1609711780000|2021-01-03 22:09:40|33327.54|33227.54|33325.83|33225.83|33330.06|33230.06|33325.83|33225.83|35
1609711790000|2021-01-03 22:09:50|33325.75|33225.75|33321.23|33221.23|33326.4|33226.4|33321.07|33221.07|37
1609711800000|2021-01-03 22:10:00|33319.66|33219.66|33321.37|33221.37|33323.98|33223.98|33317.88|33217.88|22
1609711810000|2021-01-03 22:10:10|33320.56|33220.56|33321.21|33221.21|33321.21|33221.21|33317.72|33217.72|30
1609711820000|2021-01-03 22:10:20|33320.11|33220.11|33332.36|33232.36|33336.82|33236.82|33319.16|33219.16|33
1609711830000|2021-01-03 22:10:30|33332.37|33232.37|33337.91|33237.91|33339.33|33239.33|33332.34|33232.34|32
1609711840000|2021-01-03 22:10:40|33337.9|33237.9|33336.03|33236.03|33339.23|33239.23|33336.03|33236.03|32
1609711850000|2021-01-03 22:10:50|33335.58|33235.58|33338.16|33238.16|33341.04|33241.04|33335.15|33235.15|19
1609711860000|2021-01-03 22:11:00|33338.13|33238.13|33343.45|33243.45|33345.85|33245.85|33336.87|33236.87|14
1609711870000|2021-01-03 22:11:10|33343.74|33243.74|33357.56|33257.56|33357.56|33257.56|33343.74|33243.74|30
1609711880000|2021-01-03 22:11:20|33357.55|33257.55|33337.48|33237.48|33357.55|33257.55|33337.48|33237.48|23
1609711890000|2021-01-03 22:11:30|33337.49|33237.49|33335.15|33235.15|33338.35|33238.35|33334.58|33234.58|18
1609711900000|2021-01-03 22:11:40|33335.44|33235.44|33341.45|33241.45|33341.45|33241.45|33335.44|33235.44|31
1609711910000|2021-01-03 22:11:50|33341.95|33241.95|33341.34|33241.34|33341.95|33241.95|33341.27|33241.27|4
1609711920000|2021-01-03 22:12:00|33341.33|33241.33|33343.37|33243.37|33343.39|33243.39|33339.63|33239.63|23
1609711930000|2021-01-03 22:12:10|33341.12|33241.12|33343.46|33243.46|33343.82|33243.82|33341.12|33241.12|7
1609711950000|2021-01-03 22:12:30|33343.67|33243.67|33351.88|33251.88|33351.96|33251.96|33343.67|33243.67|14
1609711960000|2021-01-03 22:12:40|33351.89|33251.89|33357.43|33257.43|33357.92|33257.92|33351.89|33251.89|21
1609711970000|2021-01-03 22:12:50|33357.44|33257.44|33360.73|33260.73|33360.73|33260.73|33356.42|33256.42|33
1609711980000|2021-01-03 22:13:00|33360.74|33260.74|33363.44|33263.44|33364.6|33264.6|33360.7|33260.7|24
1609711990000|2021-01-03 22:13:10|33374.79|33274.79|33385.33|33285.33|33385.89|33285.89|33374.79|33274.79|25
1609712000000|2021-01-03 22:13:20|33386.34|33286.34|33387.84|33287.84|33388.96|33288.96|33386.34|33286.34|18
1609712010000|2021-01-03 22:13:30|33388.05|33288.05|33393.7|33293.7|33393.7|33293.7|33387.34|33287.34|24
1609712020000|2021-01-03 22:13:40|33394.44|33294.44|33398.13|33298.13|33398.93|33298.93|33393.99|33293.99|26
1609712030000|2021-01-03 22:13:50|33398.22|33298.22|33381.57|33281.57|33398.22|33298.22|33381.56|33281.56|34
1609712040000|2021-01-03 22:14:00|33383.22|33283.22|33383.48|33283.48|33384.54|33284.54|33382.95|33282.95|32
1609712050000|2021-01-03 22:14:10|33383.49|33283.49|33380.14|33280.14|33384.49|33284.49|33380.14|33280.14|29
1609712060000|2021-01-03 22:14:20|33380.15|33280.15|33374.5|33274.5|33380.52|33280.52|33374.5|33274.5|19
1609712070000|2021-01-03 22:14:30|33374.96|33274.96|33366.84|33266.84|33375.86|33275.86|33366.84|33266.84|21
1609712080000|2021-01-03 22:14:40|33367.09|33267.09|33360.93|33260.93|33367.83|33267.83|33359.34|33259.34|32
1609712090000|2021-01-03 22:14:50|33360.94|33260.94|33363.2|33263.2|33363.2|33263.2|33360.94|33260.94|15
1609712100000|2021-01-03 22:15:00|33363.36|33263.36|33366.29|33266.29|33366.29|33266.29|33363.36|33263.36|7
1609712110000|2021-01-03 22:15:10|33366.16|33266.16|33374.18|33274.18|33374.18|33274.18|33366.16|33266.16|19
1609712120000|2021-01-03 22:15:20|33373.88|33273.88|33382.18|33282.18|33382.18|33282.18|33373.88|33273.88|20
1609712130000|2021-01-03 22:15:30|33382.19|33282.19|33399.41|33299.41|33402.15|33302.15|33381.76|33281.76|29
1609712140000|2021-01-03 22:15:40|33399.42|33299.42|33401.77|33301.77|33401.77|33301.77|33399.39|33299.39|25
1609712150000|2021-01-03 22:15:50|33401.71|33301.71|33418.89|33318.89|33418.89|33318.89|33401.71|33301.71|31
1609712160000|2021-01-03 22:16:00|33420.5|33320.5|33438.08|33338.08|33438.08|33338.08|33420.5|33320.5|32
1609712170000|2021-01-03 22:16:10|33438.09|33338.09|33463.98|33363.98|33465.53|33365.53|33437.99|33337.99|34
1609712180000|2021-01-03 22:16:20|33464.89|33364.89|33484.73|33384.73|33484.73|33384.73|33464.89|33364.89|32
1609712190000|2021-01-03 22:16:30|33484.11|33384.11|33507.55|33407.55|33507.61|33407.61|33484.11|33384.11|29
1609712200000|2021-01-03 22:16:40|33506.04|33406.04|33518.54|33418.54|33520.01|33420.01|33506.04|33406.04|34
1609712210000|2021-01-03 22:16:50|33518.6|33418.6|33526.7|33426.7|33526.7|33426.7|33518.41|33418.41|13
1609712220000|2021-01-03 22:17:00|33526.69|33426.69|33513.52|33413.52|33526.69|33426.69|33511.16|33411.16|31
1609712230000|2021-01-03 22:17:10|33513.5|33413.5|33519.47|33419.47|33519.64|33419.64|33511.9|33411.9|34
1609712240000|2021-01-03 22:17:20|33519.69|33419.69|33531.42|33431.42|33531.63|33431.63|33518.82|33418.82|35
1609712250000|2021-01-03 22:17:30|33531.44|33431.44|33554.71|33454.71|33555.55|33455.55|33531.44|33431.44|39
1609712260000|2021-01-03 22:17:40|33555.47|33455.47|33568.45|33468.45|33568.51|33468.51|33555.47|33455.47|39
1609712270000|2021-01-03 22:17:50|33568.51|33468.51|33594.39|33494.39|33594.39|33494.39|33567.73|33467.73|36
1609712280000|2021-01-03 22:18:00|33593.83|33493.83|33609.1|33509.1|33612.11|33512.11|33593.83|33493.83|33
1609712290000|2021-01-03 22:18:10|33610.59|33510.59|33624.2|33524.2|33624.2|33524.2|33610.59|33510.59|36
1609712300000|2021-01-03 22:18:20|33625.67|33525.67|33633.25|33533.25|33633.32|33533.32|33625.67|33525.67|39
1609712310000|2021-01-03 22:18:30|33633.27|33533.27|33664.56|33564.56|33664.56|33564.56|33633.19|33533.19|39
1609712320000|2021-01-03 22:18:40|33663.5|33563.5|33674.5|33574.5|33674.5|33574.5|33662.83|33562.83|36
1609712330000|2021-01-03 22:18:50|33674.06|33574.06|33682.14|33582.14|33682.14|33582.14|33674.06|33574.06|36
1609712340000|2021-01-03 22:19:00|33682.15|33582.15|33698.71|33598.71|33698.71|33598.71|33681.73|33581.73|40
1609712350000|2021-01-03 22:19:10|33698.73|33598.73|33699.22|33599.22|33699.8|33599.8|33698.73|33598.73|20
1609712360000|2021-01-03 22:19:20|33698.83|33598.83|33700.6|33600.6|33703.16|33603.16|33698.83|33598.83|22
1609712370000|2021-01-03 22:19:30|33700.61|33600.61|33687.96|33587.96|33702.79|33602.79|33687.91|33587.91|34
1609712380000|2021-01-03 22:19:40|33685.72|33585.72|33663.51|33563.51|33685.72|33585.72|33663.51|33563.51|40
1609712390000|2021-01-03 22:19:50|33663.59|33563.59|33662.36|33562.36|33667.59|33567.59|33662.36|33562.36|36
1609712400000|2021-01-03 22:20:00|33669.81|33569.81|33678.91|33578.91|33678.91|33578.91|33669.81|33569.81|36
1609712410000|2021-01-03 22:20:10|33681.22|33581.22|33689.18|33589.18|33689.18|33589.18|33681.22|33581.22|35
1609712420000|2021-01-03 22:20:20|33689.26|33589.26|33689.04|33589.04|33690.95|33590.95|33687.28|33587.28|35
1609712430000|2021-01-03 22:20:30|33689.03|33589.03|33667.29|33567.29|33689.03|33589.03|33667.14|33567.14|34
1609712440000|2021-01-03 22:20:40|33667.14|33567.14|33670.38|33570.38|33671.02|33571.02|33667.14|33567.14|24
1609712450000|2021-01-03 22:20:50|33670.39|33570.39|33669.87|33569.87|33670.39|33570.39|33669.48|33569.48|13
1609712460000|2021-01-03 22:21:00|33669.7|33569.7|33669.77|33569.77|33670.01|33570.01|33669.69|33569.69|28
1609712470000|2021-01-03 22:21:10|33669.79|33569.79|33671.78|33571.78|33672.42|33572.42|33669.77|33569.77|27
1609712480000|2021-01-03 22:21:20|33671.83|33571.83|33672.6|33572.6|33673.21|33573.21|33671.31|33571.31|24
1609712490000|2021-01-03 22:21:30|33672.93|33572.93|33679.27|33579.27|33682.27|33582.27|33672.93|33572.93|29
1609712500000|2021-01-03 22:21:40|33679.19|33579.19|33680.17|33580.17|33681.11|33581.11|33679.19|33579.19|22
1609712510000|2021-01-03 22:21:50|33680.39|33580.39|33683.01|33583.01|33683.01|33583.01|33680.13|33580.13|17
1609712520000|2021-01-03 22:22:00|33683|33583|33678.69|33578.69|33683|33583|33678.12|33578.12|30
1609712530000|2021-01-03 22:22:10|33678.66|33578.66|33679.54|33579.54|33679.95|33579.95|33677.84|33577.84|29
1609712540000|2021-01-03 22:22:20|33679.9|33579.9|33682.47|33582.47|33682.91|33582.91|33679.38|33579.38|31
1609712550000|2021-01-03 22:22:30|33683.2|33583.2|33690.33|33590.33|33691.09|33591.09|33683.2|33583.2|32
1609712560000|2021-01-03 22:22:40|33690.31|33590.31|33708.51|33608.51|33708.51|33608.51|33690.31|33590.31|34
1609712570000|2021-01-03 22:22:50|33708.67|33608.67|33713.67|33613.67|33713.67|33613.67|33707.49|33607.49|40
1609712580000|2021-01-03 22:23:00|33713.43|33613.43|33714.86|33614.86|33715.71|33615.71|33713.43|33613.43|22
1609712590000|2021-01-03 22:23:10|33715.56|33615.56|33716.57|33616.57|33716.57|33616.57|33715.56|33615.56|19
1609712600000|2021-01-03 22:23:20|33716.58|33616.58|33718.88|33618.88|33719.15|33619.15|33714.38|33614.38|28
1609712610000|2021-01-03 22:23:30|33718.97|33618.97|33699.55|33599.55|33719.03|33619.03|33699.39|33599.39|34
1609712620000|2021-01-03 22:23:40|33699.57|33599.57|33702.34|33602.34|33702.36|33602.36|33699.13|33599.13|15
1609712630000|2021-01-03 22:23:50|33698.61|33598.61|33678.26|33578.26|33699.48|33599.48|33677.84|33577.84|35
1609712640000|2021-01-03 22:24:00|33678.27|33578.27|33673.23|33573.23|33678.75|33578.75|33671.8|33571.8|30
1609712650000|2021-01-03 22:24:10|33672.05|33572.05|33664.15|33564.15|33672.05|33572.05|33663.56|33563.56|22
1609712660000|2021-01-03 22:24:20|33663.57|33563.57|33662.38|33562.38|33663.71|33563.71|33662.02|33562.02|25
1609712670000|2021-01-03 22:24:30|33662.65|33562.65|33663.32|33563.32|33665.69|33565.69|33662.4|33562.4|29
1609712680000|2021-01-03 22:24:40|33664.25|33564.25|33662.24|33562.24|33664.25|33564.25|33662.24|33562.24|7
1609712690000|2021-01-03 22:24:50|33661.8|33561.8|33661.34|33561.34|33661.94|33561.94|33660.9|33560.9|8
1609712700000|2021-01-03 22:25:00|33660.73|33560.73|33660.92|33560.92|33660.92|33560.92|33660.73|33560.73|2
1609712710000|2021-01-03 22:25:10|33660.93|33560.93|33633.7|33533.7|33664.43|33564.43|33633.7|33533.7|29
1609712720000|2021-01-03 22:25:20|33633.71|33533.71|33623.27|33523.27|33634.25|33534.25|33622.04|33522.04|30
1609712730000|2021-01-03 22:25:30|33619.96|33519.96|33636.86|33536.86|33637.01|33537.01|33604.65|33504.65|38
1609712740000|2021-01-03 22:25:40|33638.18|33538.18|33644.71|33544.71|33644.71|33544.71|33633.98|33533.98|39
1609712750000|2021-01-03 22:25:50|33644.74|33544.74|33676.93|33576.93|33676.93|33576.93|33644.74|33544.74|39
1609712760000|2021-01-03 22:26:00|33676.94|33576.94|33680.29|33580.29|33682.31|33582.31|33676.64|33576.64|35
1609712770000|2021-01-03 22:26:10|33682.72|33582.72|33694.96|33594.96|33694.96|33594.96|33682.72|33582.72|39
1609712780000|2021-01-03 22:26:20|33694.97|33594.97|33690.87|33590.87|33695.01|33595.01|33689.74|33589.74|37
1609712790000|2021-01-03 22:26:30|33690.89|33590.89|33694.96|33594.96|33695.08|33595.08|33690.89|33590.89|38
1609712800000|2021-01-03 22:26:40|33692.94|33592.94|33690.81|33590.81|33693.05|33593.05|33690.47|33590.47|37
1609712810000|2021-01-03 22:26:50|33691|33591|33687.33|33587.33|33691|33591|33682.13|33582.13|40
1609712820000|2021-01-03 22:27:00|33687.27|33587.27|33689.44|33589.44|33689.44|33589.44|33686.63|33586.63|29
1609712830000|2021-01-03 22:27:10|33688.93|33588.93|33688.27|33588.27|33689.53|33589.53|33685.01|33585.01|21
1609712840000|2021-01-03 22:27:20|33688.36|33588.36|33687.18|33587.18|33688.45|33588.45|33687.18|33587.18|3
1609712850000|2021-01-03 22:27:30|33685.47|33585.47|33687.7|33587.7|33687.78|33587.78|33685.01|33585.01|23
1609712860000|2021-01-03 22:27:40|33688.18|33588.18|33670.46|33570.46|33688.46|33588.46|33669.68|33569.68|15
1609712870000|2021-01-03 22:27:50|33670.58|33570.58|33671.53|33571.53|33671.53|33571.53|33670.33|33570.33|28
1609712880000|2021-01-03 22:28:00|33671.46|33571.46|33665.48|33565.48|33671.46|33571.46|33665.03|33565.03|33
1609712890000|2021-01-03 22:28:10|33665.9|33565.9|33655.77|33555.77|33666.18|33566.18|33655.77|33555.77|30
1609712900000|2021-01-03 22:28:20|33654.77|33554.77|33651.08|33551.08|33654.79|33554.79|33649.68|33549.68|34
1609712910000|2021-01-03 22:28:30|33650.61|33550.61|33649.97|33549.97|33651.34|33551.34|33649.3|33549.3|28
1609712920000|2021-01-03 22:28:40|33650.1|33550.1|33641.49|33541.49|33651.13|33551.13|33641.15|33541.15|23
1609712930000|2021-01-03 22:28:50|33641.47|33541.47|33639.82|33539.82|33642.31|33542.31|33639.78|33539.78|22
1609712940000|2021-01-03 22:29:00|33639.87|33539.87|33637.33|33537.33|33641.26|33541.26|33635.39|33535.39|37
1609712950000|2021-01-03 22:29:10|33637.55|33537.55|33634.78|33534.78|33638.04|33538.04|33633.34|33533.34|27
1609712960000|2021-01-03 22:29:20|33634.11|33534.11|33634.84|33534.84|33635.08|33535.08|33633.21|33533.21|14
1609712970000|2021-01-03 22:29:30|33634.83|33534.83|33633.03|33533.03|33635.84|33535.84|33633.03|33533.03|26
1609712980000|2021-01-03 22:29:40|33632.06|33532.06|33619|33519|33632.31|33532.31|33616.34|33516.34|37
1609712990000|2021-01-03 22:29:50|33617|33517|33606.65|33506.65|33617|33517|33603.48|33503.48|22
1609713000000|2021-01-03 22:30:00|33606.64|33506.64|33604.92|33504.92|33606.8|33506.8|33604.68|33504.68|20
1609713010000|2021-01-03 22:30:10|33604.91|33504.91|33603.78|33503.78|33605.34|33505.34|33602.98|33502.98|23
1609713020000|2021-01-03 22:30:20|33603.79|33503.79|33589.38|33489.38|33603.79|33503.79|33589.38|33489.38|30
1609713030000|2021-01-03 22:30:30|33589.79|33489.79|33584.58|33484.58|33589.79|33489.79|33584.58|33484.58|21
1609713040000|2021-01-03 22:30:40|33584.59|33484.59|33574|33474|33589.14|33489.14|33574|33474|24
1609713050000|2021-01-03 22:30:50|33570.83|33470.83|33560.84|33460.84|33570.83|33470.83|33560.84|33460.84|29
1609713060000|2021-01-03 22:31:00|33560.86|33460.86|33565.41|33465.41|33568.54|33468.54|33560.59|33460.59|26
1609713070000|2021-01-03 22:31:10|33565.97|33465.97|33570.43|33470.43|33570.43|33470.43|33553.35|33453.35|31
1609713080000|2021-01-03 22:31:20|33570.46|33470.46|33587.68|33487.68|33587.68|33487.68|33570.46|33470.46|38
1609713090000|2021-01-03 22:31:30|33588.32|33488.32|33605.61|33505.61|33605.61|33505.61|33588.32|33488.32|37
1609713100000|2021-01-03 22:31:40|33605.93|33505.93|33635.5|33535.5|33635.5|33535.5|33605.93|33505.93|37
1609713110000|2021-01-03 22:31:50|33638.12|33538.12|33632.45|33532.45|33644.8|33544.8|33629.94|33529.94|39
1609713120000|2021-01-03 22:32:00|33633.03|33533.03|33647.08|33547.08|33647.3|33547.3|33633.03|33533.03|39
1609713130000|2021-01-03 22:32:10|33648.43|33548.43|33651.94|33551.94|33651.94|33551.94|33644.95|33544.95|30
1609713140000|2021-01-03 22:32:20|33655.56|33555.56|33662.64|33562.64|33662.64|33562.64|33655.24|33555.24|38
1609713150000|2021-01-03 22:32:30|33662.82|33562.82|33680.93|33580.93|33680.93|33580.93|33660.23|33560.23|37
1609713160000|2021-01-03 22:32:40|33680.97|33580.97|33670.91|33570.91|33683.91|33583.91|33670.91|33570.91|35
1609713170000|2021-01-03 22:32:50|33670.37|33570.37|33674.5|33574.5|33674.5|33574.5|33667.79|33567.79|26
1609713180000|2021-01-03 22:33:00|33675.15|33575.15|33674.09|33574.09|33675.15|33575.15|33673.86|33573.86|31
1609713190000|2021-01-03 22:33:10|33674.16|33574.16|33658.03|33558.03|33674.16|33574.16|33658.03|33558.03|25
1609713200000|2021-01-03 22:33:20|33657.78|33557.78|33642.85|33542.85|33657.78|33557.78|33642.84|33542.84|25
1609713210000|2021-01-03 22:33:30|33638.69|33538.69|33645.1|33545.1|33645.1|33545.1|33638.69|33538.69|36
1609713220000|2021-01-03 22:33:40|33645.56|33545.56|33643.84|33543.84|33652.27|33552.27|33642.86|33542.86|39
1609713230000|2021-01-03 22:33:50|33643.03|33543.03|33636.64|33536.64|33643.03|33543.03|33635.79|33535.79|35
1609713240000|2021-01-03 22:34:00|33636.66|33536.66|33639.45|33539.45|33639.45|33539.45|33634.68|33534.68|38
1609713250000|2021-01-03 22:34:10|33638.98|33538.98|33641.71|33541.71|33644.6|33544.6|33638.98|33538.98|33
1609713260000|2021-01-03 22:34:20|33641.72|33541.72|33648.91|33548.91|33648.91|33548.91|33640.85|33540.85|36
1609713270000|2021-01-03 22:34:30|33653.71|33553.71|33665.18|33565.18|33670.31|33570.31|33653.71|33553.71|39
1609713280000|2021-01-03 22:34:40|33664.92|33564.92|33668.31|33568.31|33669.08|33569.08|33664.92|33564.92|33
1609713290000|2021-01-03 22:34:50|33668.18|33568.18|33663.7|33563.7|33671.23|33571.23|33661.94|33561.94|34
1609713300000|2021-01-03 22:35:00|33664.72|33564.72|33664.29|33564.29|33664.81|33564.81|33661.89|33561.89|31
1609713310000|2021-01-03 22:35:10|33664.49|33564.49|33667.1|33567.1|33670.82|33570.82|33664.06|33564.06|34
1609713320000|2021-01-03 22:35:20|33670|33570|33665.11|33565.11|33671.33|33571.33|33665.11|33565.11|31
1609713330000|2021-01-03 22:35:30|33665.19|33565.19|33651.64|33551.64|33665.9|33565.9|33651.64|33551.64|31
1609713340000|2021-01-03 22:35:40|33651.66|33551.66|33644.16|33544.16|33651.66|33551.66|33638.37|33538.37|37
1609713350000|2021-01-03 22:35:50|33643.47|33543.47|33640.96|33540.96|33644.43|33544.43|33640.96|33540.96|37
1609713360000|2021-01-03 22:36:00|33640.28|33540.28|33601.5|33501.5|33641.44|33541.44|33598.23|33498.23|39
1609713370000|2021-01-03 22:36:10|33605.36|33505.36|33530.42|33430.42|33609.51|33509.51|33529.2|33429.2|38
1609713380000|2021-01-03 22:36:20|33528.94|33428.94|33512.58|33412.58|33528.94|33428.94|33491.49|33391.49|40
1609713390000|2021-01-03 22:36:30|33512.86|33412.86|33528.05|33428.05|33529.82|33429.82|33512.86|33412.86|38
1609713400000|2021-01-03 22:36:40|33527.68|33427.68|33526.26|33426.26|33532.78|33432.78|33525.14|33425.14|36
1609713410000|2021-01-03 22:36:50|33525.63|33425.63|33512.29|33412.29|33525.65|33425.65|33511.35|33411.35|31
1609713420000|2021-01-03 22:37:00|33512.03|33412.03|33503.24|33403.24|33512.03|33412.03|33497.46|33397.46|36
1609713430000|2021-01-03 22:37:10|33499.38|33399.38|33486.25|33386.25|33499.38|33399.38|33485.07|33385.07|35
1609713440000|2021-01-03 22:37:20|33486.27|33386.27|33472.99|33372.99|33494.72|33394.72|33472.99|33372.99|39
1609713450000|2021-01-03 22:37:30|33471.1|33371.1|33425.18|33325.18|33471.65|33371.65|33419.85|33319.85|33
1609713460000|2021-01-03 22:37:40|33422.41|33322.41|33410.4|33310.4|33422.47|33322.47|33410.4|33310.4|39
1609713470000|2021-01-03 22:37:50|33410.33|33310.33|33398.19|33298.19|33413.16|33313.16|33397.74|33297.74|26
1609713480000|2021-01-03 22:38:00|33395.27|33295.27|33382.11|33282.11|33396.2|33296.2|33382.11|33282.11|28
1609713490000|2021-01-03 22:38:10|33382.08|33282.08|33407.65|33307.65|33407.65|33307.65|33378.11|33278.11|30
1609713500000|2021-01-03 22:38:20|33408.27|33308.27|33407.97|33307.97|33413.68|33313.68|33406.63|33306.63|39
1609713510000|2021-01-03 22:38:30|33406.6|33306.6|33401.1|33301.1|33409.05|33309.05|33400.38|33300.38|38
1609713520000|2021-01-03 22:38:40|33399.07|33299.07|33369.34|33269.34|33399.07|33299.07|33365.12|33265.12|35
1609713530000|2021-01-03 22:38:50|33369.69|33269.69|33362.21|33262.21|33372.56|33272.56|33361.36|33261.36|23
1609713540000|2021-01-03 22:39:00|33362.45|33262.45|33362.21|33262.21|33363.27|33263.27|33361.56|33261.56|27
1609713550000|2021-01-03 22:39:10|33362.93|33262.93|33381.25|33281.25|33382.34|33282.34|33361.77|33261.77|35
1609713560000|2021-01-03 22:39:20|33381.7|33281.7|33368.64|33268.64|33381.89|33281.89|33361.19|33261.19|24
1609713570000|2021-01-03 22:39:30|33369.48|33269.48|33367.31|33267.31|33369.48|33269.48|33367.31|33267.31|3
1609713580000|2021-01-03 22:39:40|33367.28|33267.28|33364.4|33264.4|33367.28|33267.28|33364.4|33264.4|3
1609713590000|2021-01-03 22:39:50|33364.3|33264.3|33362.72|33262.72|33364.4|33264.4|33362.14|33262.14|7
1609713600000|2021-01-03 22:40:00|33362.14|33262.14|33352.21|33252.21|33362.14|33262.14|33350.48|33250.48|23
1609713610000|2021-01-03 22:40:10|33348.12|33248.12|33335.18|33235.18|33349.4|33249.4|33335.18|33235.18|21
1609713620000|2021-01-03 22:40:20|33334.75|33234.75|33297.51|33197.51|33334.75|33234.75|33294.89|33194.89|33
1609713630000|2021-01-03 22:40:30|33295.74|33195.74|33286.91|33186.91|33295.74|33195.74|33278.24|33178.24|32
1609713640000|2021-01-03 22:40:40|33285.7|33185.7|33276.68|33176.68|33286.77|33186.77|33272.65|33172.65|27
1609713650000|2021-01-03 22:40:50|33280.14|33180.14|33254.69|33154.69|33283.55|33183.55|33254.69|33154.69|30
1609713660000|2021-01-03 22:41:00|33253.97|33153.97|33253.17|33153.17|33256.39|33156.39|33226.46|33126.46|36
1609713670000|2021-01-03 22:41:10|33254.97|33154.97|33289.74|33189.74|33291.24|33191.24|33254.97|33154.97|40
1609713680000|2021-01-03 22:41:20|33289.65|33189.65|33269.41|33169.41|33289.65|33189.65|33269.41|33169.41|40
1609713690000|2021-01-03 22:41:30|33269.23|33169.23|33243.87|33143.87|33272.2|33172.2|33240.64|33140.64|39
1609713700000|2021-01-03 22:41:40|33242.8|33142.8|33228.12|33128.12|33247.78|33147.78|33227.82|33127.82|38
1609713710000|2021-01-03 22:41:50|33228.17|33128.17|33188.59|33088.59|33228.17|33128.17|33188.59|33088.59|40
1609713720000|2021-01-03 22:42:00|33185.39|33085.39|33184.96|33084.96|33188.76|33088.76|33175.51|33075.51|26
1609713730000|2021-01-03 22:42:10|33183.3|33083.3|33181|33081|33184.81|33084.81|33180.67|33080.67|25
1609713740000|2021-01-03 22:42:20|33180.93|33080.93|33175.39|33075.39|33180.93|33080.93|33174.69|33074.69|14
1609713750000|2021-01-03 22:42:30|33175.42|33075.42|33174.09|33074.09|33175.53|33075.53|33172.29|33072.29|18
1609713760000|2021-01-03 22:42:40|33172.3|33072.3|33183.53|33083.53|33184.72|33084.72|33171.93|33071.93|23
1609713770000|2021-01-03 22:42:50|33183.55|33083.55|33170.95|33070.95|33183.55|33083.55|33170.95|33070.95|26
1609713780000|2021-01-03 22:43:00|33171.24|33071.24|33178.34|33078.34|33178.34|33078.34|33171.24|33071.24|23
1609713790000|2021-01-03 22:43:10|33178.77|33078.77|33203.17|33103.17|33203.17|33103.17|33176.55|33076.55|34
1609713800000|2021-01-03 22:43:20|33202.31|33102.31|33213.68|33113.68|33213.85|33113.85|33200.82|33100.82|38
1609713810000|2021-01-03 22:43:30|33212.96|33112.96|33252.95|33152.95|33254.19|33154.19|33212.15|33112.15|33
1609713820000|2021-01-03 22:43:40|33255.11|33155.11|33288.63|33188.63|33288.63|33188.63|33251.79|33151.79|38
1609713830000|2021-01-03 22:43:50|33287.11|33187.11|33308.23|33208.23|33315.07|33215.07|33287.11|33187.11|37
1609713840000|2021-01-03 22:44:00|33308.18|33208.18|33322.43|33222.43|33326.91|33226.91|33307.48|33207.48|37
1609713850000|2021-01-03 22:44:10|33322.44|33222.44|33332.07|33232.07|33333.72|33233.72|33322.44|33222.44|40
1609713860000|2021-01-03 22:44:20|33329.86|33229.86|33333.93|33233.93|33339.98|33239.98|33329.86|33229.86|40
1609713870000|2021-01-03 22:44:30|33333.95|33233.95|33337.88|33237.88|33337.98|33237.98|33333.49|33233.49|32
1609713880000|2021-01-03 22:44:40|33337.87|33237.87|33320.18|33220.18|33339.43|33239.43|33318.23|33218.23|36
1609713890000|2021-01-03 22:44:50|33319.39|33219.39|33341.27|33241.27|33341.27|33241.27|33316.66|33216.66|37
1609713900000|2021-01-03 22:45:00|33342.35|33242.35|33359.37|33259.37|33359.38|33259.38|33340.81|33240.81|39
1609713910000|2021-01-03 22:45:10|33358.85|33258.85|33365.78|33265.78|33368.01|33268.01|33357.85|33257.85|36
1609713920000|2021-01-03 22:45:20|33365.79|33265.79|33374.91|33274.91|33374.91|33274.91|33365.79|33265.79|28
1609713930000|2021-01-03 22:45:30|33375.26|33275.26|33391.4|33291.4|33391.4|33291.4|33375.26|33275.26|40
1609713940000|2021-01-03 22:45:40|33391.49|33291.49|33385.91|33285.91|33393.72|33293.72|33385.91|33285.91|39
1609713950000|2021-01-03 22:45:50|33385.92|33285.92|33353.55|33253.55|33386.25|33286.25|33342.02|33242.02|37
1609713960000|2021-01-03 22:46:00|33353.24|33253.24|33340.96|33240.96|33364.27|33264.27|33340.96|33240.96|38
1609713970000|2021-01-03 22:46:10|33340.78|33240.78|33317.37|33217.37|33345.34|33245.34|33317.37|33217.37|38
1609713980000|2021-01-03 22:46:20|33320.04|33220.04|33309.95|33209.95|33352.43|33252.43|33309.95|33209.95|40
1609713990000|2021-01-03 22:46:30|33309.62|33209.62|33308.63|33208.63|33318.64|33218.64|33298.17|33198.17|35
1609714000000|2021-01-03 22:46:40|33301.38|33201.38|33275.66|33175.66|33301.38|33201.38|33264.62|33164.62|33
1609714010000|2021-01-03 22:46:50|33277.67|33177.67|33271.06|33171.06|33277.67|33177.67|33270.29|33170.29|34
1609714020000|2021-01-03 22:47:00|33270.37|33170.37|33265.5|33165.5|33273.05|33173.05|33265.5|33165.5|31
1609714030000|2021-01-03 22:47:10|33267.77|33167.77|33260.53|33160.53|33270.24|33170.24|33260.53|33160.53|37
1609714040000|2021-01-03 22:47:20|33259.31|33159.31|33225.28|33125.28|33259.31|33159.31|33225.21|33125.21|38
1609714050000|2021-01-03 22:47:30|33223.09|33123.09|33227.72|33127.72|33230.11|33130.11|33221.1|33121.1|30
1609714060000|2021-01-03 22:47:40|33226.72|33126.72|33242.88|33142.88|33244.5|33144.5|33226.72|33126.72|35
1609714070000|2021-01-03 22:47:50|33241.33|33141.33|33252.76|33152.76|33252.76|33152.76|33238.28|33138.28|37
1609714080000|2021-01-03 22:48:00|33253.24|33153.24|33259.24|33159.24|33265.12|33165.12|33253.24|33153.24|35
1609714090000|2021-01-03 22:48:10|33258.55|33158.55|33242.54|33142.54|33258.55|33158.55|33242.02|33142.02|35
1609714100000|2021-01-03 22:48:20|33242.84|33142.84|33234.94|33134.94|33243.32|33143.32|33227.21|33127.21|37
1609714110000|2021-01-03 22:48:30|33235.66|33135.66|33228.35|33128.35|33239.38|33139.38|33227.06|33127.06|38
1609714120000|2021-01-03 22:48:40|33230.41|33130.41|33210.97|33110.97|33230.64|33130.64|33209.58|33109.58|34
1609714130000|2021-01-03 22:48:50|33213.28|33113.28|33206.25|33106.25|33216.92|33116.92|33206.11|33106.11|34
1609714140000|2021-01-03 22:49:00|33203.31|33103.31|33178.82|33078.82|33205.02|33105.02|33178.82|33078.82|35
1609714150000|2021-01-03 22:49:10|33176.47|33076.47|33176.05|33076.05|33177.86|33077.86|33175.21|33075.21|32
1609714160000|2021-01-03 22:49:20|33172.7|33072.7|33140.5|33040.5|33172.7|33072.7|33114.46|33014.46|38
1609714170000|2021-01-03 22:49:30|33140|33040|33132.8|33032.8|33140.05|33040.05|33122.63|33022.63|37
1609714180000|2021-01-03 22:49:40|33132.79|33032.79|33116.84|33016.84|33132.79|33032.79|33116.84|33016.84|39
1609714190000|2021-01-03 22:49:50|33117.01|33017.01|33114.23|33014.23|33117.01|33017.01|33114.23|33014.23|28
1609714200000|2021-01-03 22:50:00|33114.16|33014.16|33114.55|33014.55|33126.61|33026.61|33114.16|33014.16|36
1609714210000|2021-01-03 22:50:10|33113.09|33013.09|33114.13|33014.13|33122.28|33022.28|33112.08|33012.08|30
1609714220000|2021-01-03 22:50:20|33116.7|33016.7|33148.79|33048.79|33149.04|33049.04|33116.7|33016.7|36
1609714230000|2021-01-03 22:50:30|33148.8|33048.8|33186.71|33086.71|33186.71|33086.71|33148.8|33048.8|39
1609714240000|2021-01-03 22:50:40|33187.4|33087.4|33201.87|33101.87|33211.36|33111.36|33187.4|33087.4|39
1609714250000|2021-01-03 22:50:50|33201.73|33101.73|33211.85|33111.85|33213.33|33113.33|33200.63|33100.63|40
1609714260000|2021-01-03 22:51:00|33210.78|33110.78|33161.04|33061.04|33210.78|33110.78|33161.04|33061.04|37
1609714270000|2021-01-03 22:51:10|33162.87|33062.87|33162.02|33062.02|33163.71|33063.71|33155.23|33055.23|33
1609714280000|2021-01-03 22:51:20|33162.04|33062.04|33181.22|33081.22|33194.9|33094.9|33162.04|33062.04|37
1609714290000|2021-01-03 22:51:30|33182.42|33082.42|33189.19|33089.19|33189.19|33089.19|33182.42|33082.42|36
1609714300000|2021-01-03 22:51:40|33188.49|33088.49|33188.52|33088.52|33198.47|33098.47|33188.22|33088.22|37
1609714310000|2021-01-03 22:51:50|33188.59|33088.59|33197.83|33097.83|33198.76|33098.76|33183.97|33083.97|38
1609714320000|2021-01-03 22:52:00|33198.89|33098.89|33204.95|33104.95|33206.59|33106.59|33197.87|33097.87|37
1609714330000|2021-01-03 22:52:10|33204.01|33104.01|33213.35|33113.35|33221.21|33121.21|33204.01|33104.01|39
1609714340000|2021-01-03 22:52:20|33213.01|33113.01|33194.39|33094.39|33213.67|33113.67|33194.39|33094.39|37
1609714350000|2021-01-03 22:52:30|33189.63|33089.63|33201.6|33101.6|33202.27|33102.27|33184.3|33084.3|36
1609714360000|2021-01-03 22:52:40|33201.71|33101.71|33191.42|33091.42|33204.16|33104.16|33191.42|33091.42|34
1609714370000|2021-01-03 22:52:50|33191.67|33091.67|33204.42|33104.42|33204.42|33104.42|33190.76|33090.76|38
1609714380000|2021-01-03 22:53:00|33204.02|33104.02|33215.72|33115.72|33215.72|33115.72|33203.97|33103.97|35
1609714390000|2021-01-03 22:53:10|33215.55|33115.55|33230.66|33130.66|33230.66|33130.66|33213.26|33113.26|38
1609714400000|2021-01-03 22:53:20|33230.65|33130.65|33228.45|33128.45|33236.83|33136.83|33228.45|33128.45|38
1609714410000|2021-01-03 22:53:30|33226.83|33126.83|33210.93|33110.93|33229.05|33129.05|33210.93|33110.93|40
1609714420000|2021-01-03 22:53:40|33210.11|33110.11|33235.7|33135.7|33238.13|33138.13|33209.27|33109.27|36
1609714430000|2021-01-03 22:53:50|33235.79|33135.79|33239.34|33139.34|33241.11|33141.11|33228.6|33128.6|36
1609714440000|2021-01-03 22:54:00|33239.25|33139.25|33240.72|33140.72|33249.59|33149.59|33238.96|33138.96|32
1609714450000|2021-01-03 22:54:10|33241.45|33141.45|33243.35|33143.35|33245.5|33145.5|33238.79|33138.79|37
1609714460000|2021-01-03 22:54:20|33238.43|33138.43|33206.93|33106.93|33238.43|33138.43|33202.91|33102.91|35
1609714470000|2021-01-03 22:54:30|33207.57|33107.57|33200.99|33100.99|33208|33108|33200.18|33100.18|33
1609714480000|2021-01-03 22:54:40|33201.08|33101.08|33216.36|33116.36|33223.79|33123.79|33201.08|33101.08|36
1609714490000|2021-01-03 22:54:50|33216.17|33116.17|33225.1|33125.1|33228.39|33128.39|33211.3|33111.3|35
1609714500000|2021-01-03 22:55:00|33225|33125|33213.7|33113.7|33229.8|33129.8|33210.65|33110.65|38
1609714510000|2021-01-03 22:55:10|33213.6|33113.6|33213.08|33113.08|33214.39|33114.39|33212.61|33112.61|34
1609714520000|2021-01-03 22:55:20|33213.04|33113.04|33205.43|33105.43|33213.13|33113.13|33205.39|33105.39|29
1609714530000|2021-01-03 22:55:30|33205.51|33105.51|33206.83|33106.83|33207|33107|33204.17|33104.17|29
1609714540000|2021-01-03 22:55:40|33206.84|33106.84|33203.43|33103.43|33207.48|33107.48|33203.31|33103.31|37
1609714550000|2021-01-03 22:55:50|33203.41|33103.41|33203.74|33103.74|33203.91|33103.91|33202.28|33102.28|29
1609714560000|2021-01-03 22:56:00|33203.88|33103.88|33220.31|33120.31|33220.31|33120.31|33202.73|33102.73|30
1609714570000|2021-01-03 22:56:10|33219.49|33119.49|33225.05|33125.05|33225.05|33125.05|33219.46|33119.46|38
1609714580000|2021-01-03 22:56:20|33225.82|33125.82|33226.23|33126.23|33231.82|33131.82|33225.14|33125.14|28
1609714590000|2021-01-03 22:56:30|33225.13|33125.13|33223.29|33123.29|33225.49|33125.49|33221.42|33121.42|33
1609714600000|2021-01-03 22:56:40|33223|33123|33224.88|33124.88|33226.35|33126.35|33222.29|33122.29|28
1609714610000|2021-01-03 22:56:50|33224.87|33124.87|33184.55|33084.55|33224.87|33124.87|33184.55|33084.55|32
1609714620000|2021-01-03 22:57:00|33183.14|33083.14|33196.06|33096.06|33201.44|33101.44|33178.19|33078.19|37
1609714630000|2021-01-03 22:57:10|33192.9|33092.9|33185.81|33085.81|33197.11|33097.11|33185.6|33085.6|37
1609714640000|2021-01-03 22:57:20|33186.37|33086.37|33166.95|33066.95|33186.38|33086.38|33164.59|33064.59|28
1609714650000|2021-01-03 22:57:30|33162.33|33062.33|33177.64|33077.64|33177.64|33077.64|33160.91|33060.91|35
1609714660000|2021-01-03 22:57:40|33178.84|33078.84|33188.47|33088.47|33188.47|33088.47|33178.84|33078.84|36
1609714670000|2021-01-03 22:57:50|33188.39|33088.39|33190.49|33090.49|33190.99|33090.99|33188.26|33088.26|18
1609714680000|2021-01-03 22:58:00|33188.99|33088.99|33217.72|33117.72|33226.92|33126.92|33188.99|33088.99|35
1609714690000|2021-01-03 22:58:10|33217.69|33117.69|33210.8|33110.8|33217.69|33117.69|33201.11|33101.11|36
1609714700000|2021-01-03 22:58:20|33210.66|33110.66|33210.36|33110.36|33218.41|33118.41|33201.67|33101.67|37
1609714710000|2021-01-03 22:58:30|33210.2|33110.2|33209.16|33109.16|33210.54|33110.54|33205.48|33105.48|38
1609714720000|2021-01-03 22:58:40|33210.3|33110.3|33210.32|33110.32|33212.62|33112.62|33210.03|33110.03|26
1609714730000|2021-01-03 22:58:50|33212.03|33112.03|33221.25|33121.25|33223.56|33123.56|33210.04|33110.04|34
1609714740000|2021-01-03 22:59:00|33221.31|33121.31|33235.87|33135.87|33235.87|33135.87|33221.31|33121.31|25
1609714750000|2021-01-03 22:59:10|33236.38|33136.38|33239.16|33139.16|33240.53|33140.53|33232.63|33132.63|35
1609714760000|2021-01-03 22:59:20|33239.26|33139.26|33238.44|33138.44|33241.39|33141.39|33238.44|33138.44|36
1609714770000|2021-01-03 22:59:30|33238.62|33138.62|33227.61|33127.61|33238.62|33138.62|33227.37|33127.37|39
1609714780000|2021-01-03 22:59:40|33228.42|33128.42|33215.99|33115.99|33228.42|33128.42|33210.01|33110.01|40
1609714790000|2021-01-03 22:59:50|33217.13|33117.13|33221.16|33121.16|33221.16|33121.16|33215.08|33115.08|31
1609714800000|2021-01-03 23:00:00|33220.98|33120.98|33193.09|33093.09|33221.16|33121.16|33190.5|33090.5|33
1609714810000|2021-01-03 23:00:10|33190.36|33090.36|33176.7|33076.7|33190.36|33090.36|33176.2|33076.2|31
1609714820000|2021-01-03 23:00:20|33176.86|33076.86|33201.58|33101.58|33202.3|33102.3|33171.35|33071.35|40
1609714830000|2021-01-03 23:00:30|33201.55|33101.55|33212.43|33112.43|33212.44|33112.44|33201.4|33101.4|39
1609714840000|2021-01-03 23:00:40|33212.44|33112.44|33225.18|33125.18|33225.51|33125.51|33212.43|33112.43|39
1609714850000|2021-01-03 23:00:50|33225.2|33125.2|33255.92|33155.92|33255.92|33155.92|33225.2|33125.2|37
1609714860000|2021-01-03 23:01:00|33256.29|33156.29|33256.6|33156.6|33256.93|33156.93|33247|33147|38
1609714870000|2021-01-03 23:01:10|33256.62|33156.62|33266.44|33166.44|33266.44|33166.44|33254.63|33154.63|38
1609714880000|2021-01-03 23:01:20|33267.2|33167.2|33271.13|33171.13|33271.13|33171.13|33260.68|33160.68|35
1609714890000|2021-01-03 23:01:30|33271.07|33171.07|33246.24|33146.24|33271.07|33171.07|33246.24|33146.24|38
1609714900000|2021-01-03 23:01:40|33246.05|33146.05|33289.59|33189.59|33289.67|33189.67|33243.66|33143.66|38
1609714910000|2021-01-03 23:01:50|33289.6|33189.6|33278.43|33178.43|33291.05|33191.05|33278.35|33178.35|34
1609714920000|2021-01-03 23:02:00|33278.09|33178.09|33287.83|33187.83|33292.88|33192.88|33278.09|33178.09|34
1609714930000|2021-01-03 23:02:10|33285.49|33185.49|33309.13|33209.13|33313.74|33213.74|33285.49|33185.49|37
1609714940000|2021-01-03 23:02:20|33309.12|33209.12|33278.55|33178.55|33313.1|33213.1|33277.17|33177.17|33
1609714950000|2021-01-03 23:02:30|33278.64|33178.64|33274.08|33174.08|33278.64|33178.64|33262.95|33162.95|27
1609714960000|2021-01-03 23:02:40|33274.43|33174.43|33273.83|33173.83|33278.46|33178.46|33271.73|33171.73|38
1609714970000|2021-01-03 23:02:50|33273.9|33173.9|33228.52|33128.52|33273.9|33173.9|33228.52|33128.52|32
1609714980000|2021-01-03 23:03:00|33227.98|33127.98|33229.46|33129.46|33234.01|33134.01|33227.98|33127.98|30
1609714990000|2021-01-03 23:03:10|33229.44|33129.44|33228.55|33128.55|33232.32|33132.32|33226.88|33126.88|35
1609715000000|2021-01-03 23:03:20|33229.4|33129.4|33190.38|33090.38|33235.19|33135.19|33190.38|33090.38|37
1609715010000|2021-01-03 23:03:30|33191.19|33091.19|33133.24|33033.24|33191.19|33091.19|33130.85|33030.85|38
1609715020000|2021-01-03 23:03:40|33131.83|33031.83|33140.48|33040.48|33144.66|33044.66|33101.63|33001.63|36
1609715030000|2021-01-03 23:03:50|33141.49|33041.49|33127.83|33027.83|33141.49|33041.49|33113.97|33013.97|40
1609715040000|2021-01-03 23:04:00|33128.67|33028.67|33118.07|33018.07|33130.04|33030.04|33118.06|33018.06|39
1609715050000|2021-01-03 23:04:10|33118.05|33018.05|33077.06|32977.06|33118.09|33018.09|33077.06|32977.06|33
1609715060000|2021-01-03 23:04:20|33077.36|32977.36|33078.24|32978.24|33085.35|32985.35|33075.02|32975.02|32
1609715070000|2021-01-03 23:04:30|33077.59|32977.59|33082.19|32982.19|33083.3|32983.3|33054.86|32954.86|35
1609715080000|2021-01-03 23:04:40|33082.27|32982.27|33065.2|32965.2|33082.27|32982.27|33061.08|32961.08|32
1609715090000|2021-01-03 23:04:50|33065.68|32965.68|33117|33017|33120.47|33020.47|33063.85|32963.85|37
1609715100000|2021-01-03 23:05:00|33116.96|33016.96|33061.14|32961.14|33116.96|33016.96|33061.14|32961.14|40
1609715110000|2021-01-03 23:05:10|33060.22|32960.22|33073.02|32973.02|33073.02|32973.02|33053.1|32953.1|37
1609715120000|2021-01-03 23:05:20|33072.4|32972.4|33059.41|32959.41|33083.49|32983.49|33059.26|32959.26|36
1609715130000|2021-01-03 23:05:30|33059.84|32959.84|33037.52|32937.52|33062.12|32962.12|33037.32|32937.32|37
1609715140000|2021-01-03 23:05:40|33037.5|32937.5|33078.25|32978.25|33080.88|32980.88|33037.5|32937.5|35
1609715150000|2021-01-03 23:05:50|33079.22|32979.22|33075.08|32975.08|33080.56|32980.56|33060.6|32960.6|38
1609715160000|2021-01-03 23:06:00|33075.12|32975.12|33080.26|32980.26|33082.38|32982.38|33069.69|32969.69|39
1609715170000|2021-01-03 23:06:10|33080.65|32980.65|33126.94|33026.94|33131.55|33031.55|33074.78|32974.78|38
1609715180000|2021-01-03 23:06:20|33126.96|33026.96|33122.46|33022.46|33134.92|33034.92|33109.84|33009.84|38
1609715190000|2021-01-03 23:06:30|33124.19|33024.19|33127.37|33027.37|33129.32|33029.32|33120.97|33020.97|37
1609715200000|2021-01-03 23:06:40|33128.41|33028.41|33130.05|33030.05|33140.59|33040.59|33128.41|33028.41|38
1609715210000|2021-01-03 23:06:50|33130.12|33030.12|33137.33|33037.33|33140.15|33040.15|33130.12|33030.12|37
1609715220000|2021-01-03 23:07:00|33137.23|33037.23|33138.08|33038.08|33140.12|33040.12|33137.23|33037.23|28
1609715230000|2021-01-03 23:07:10|33138.1|33038.1|33114.91|33014.91|33140.34|33040.34|33114.28|33014.28|34
1609715240000|2021-01-03 23:07:20|33114.96|33014.96|33117.77|33017.77|33121.99|33021.99|33111.4|33011.4|39
1609715250000|2021-01-03 23:07:30|33116.87|33016.87|33084.18|32984.18|33117.71|33017.71|33084.18|32984.18|37
1609715260000|2021-01-03 23:07:40|33084.6|32984.6|33071.31|32971.31|33084.6|32984.6|33067.13|32967.13|37
1609715270000|2021-01-03 23:07:50|33069.46|32969.46|33069.32|32969.32|33077.16|32977.16|33064.13|32964.13|39
1609715280000|2021-01-03 23:08:00|33067.65|32967.65|33098.58|32998.58|33098.8|32998.8|33067.65|32967.65|35
1609715290000|2021-01-03 23:08:10|33098.5|32998.5|33080.08|32980.08|33098.71|32998.71|33073.31|32973.31|34
1609715300000|2021-01-03 23:08:20|33079.74|32979.74|33072.5|32972.5|33099.05|32999.05|33072.5|32972.5|35
1609715310000|2021-01-03 23:08:30|33070.65|32970.65|33079.76|32979.76|33084.37|32984.37|33070.65|32970.65|39
1609715320000|2021-01-03 23:08:40|33080.4|32980.4|33125.73|33025.73|33125.86|33025.86|33078.39|32978.39|40
1609715330000|2021-01-03 23:08:50|33125.93|33025.93|33117|33017|33125.93|33025.93|33116.28|33016.28|39
1609715340000|2021-01-03 23:09:00|33117.1|33017.1|33111.05|33011.05|33131.33|33031.33|33103.79|33003.79|34
1609715350000|2021-01-03 23:09:10|33108.21|33008.21|33131.92|33031.92|33133.45|33033.45|33106.5|33006.5|35
1609715360000|2021-01-03 23:09:20|33133.44|33033.44|33135.49|33035.49|33135.87|33035.87|33131.91|33031.91|19
1609715370000|2021-01-03 23:09:30|33137.52|33037.52|33154.94|33054.94|33157.47|33057.47|33137.52|33037.52|40
1609715380000|2021-01-03 23:09:40|33154.09|33054.09|33188.95|33088.95|33190.21|33090.21|33154.09|33054.09|39
1609715390000|2021-01-03 23:09:50|33187.7|33087.7|33188.27|33088.27|33196.37|33096.37|33187.45|33087.45|39
1609715400000|2021-01-03 23:10:00|33188.22|33088.22|33216.21|33116.21|33216.21|33116.21|33188.22|33088.22|40
1609715410000|2021-01-03 23:10:10|33217.67|33117.67|33243.47|33143.47|33244.44|33144.44|33217.67|33117.67|40
1609715420000|2021-01-03 23:10:20|33243.49|33143.49|33264.43|33164.43|33264.43|33164.43|33232.56|33132.56|39
1609715430000|2021-01-03 23:10:30|33266.34|33166.34|33266.44|33166.44|33276.25|33176.25|33251.24|33151.24|38
1609715440000|2021-01-03 23:10:40|33266.71|33166.71|33273.43|33173.43|33274.29|33174.29|33257.73|33157.73|39
1609715450000|2021-01-03 23:10:50|33273.65|33173.65|33275.12|33175.12|33276.27|33176.27|33266.02|33166.02|39
1609715460000|2021-01-03 23:11:00|33275.36|33175.36|33320.01|33220.01|33320.01|33220.01|33274.22|33174.22|38
1609715470000|2021-01-03 23:11:10|33325.87|33225.87|33338.62|33238.62|33358.56|33258.56|33325.87|33225.87|35
1609715480000|2021-01-03 23:11:20|33336.14|33236.14|33344.97|33244.97|33344.97|33244.97|33315.83|33215.83|40
1609715490000|2021-01-03 23:11:30|33344.84|33244.84|33335.45|33235.45|33348.82|33248.82|33332.39|33232.39|40
1609715500000|2021-01-03 23:11:40|33336.62|33236.62|33339.28|33239.28|33339.28|33239.28|33328.95|33228.95|38
1609715510000|2021-01-03 23:11:50|33340.23|33240.23|33318.28|33218.28|33340.38|33240.38|33315.42|33215.42|39
1609715520000|2021-01-03 23:12:00|33317.53|33217.53|33300.13|33200.13|33318.07|33218.07|33299.19|33199.19|39
1609715530000|2021-01-03 23:12:10|33300.15|33200.15|33299.9|33199.9|33307.99|33207.99|33298.54|33198.54|36
1609715540000|2021-01-03 23:12:20|33300.4|33200.4|33307.27|33207.27|33313|33213|33296.41|33196.41|38
1609715550000|2021-01-03 23:12:30|33303.73|33203.73|33296.87|33196.87|33303.73|33203.73|33291.71|33191.71|36
1609715560000|2021-01-03 23:12:40|33298.54|33198.54|33308.23|33208.23|33315.54|33215.54|33298.54|33198.54|36
1609715570000|2021-01-03 23:12:50|33308.24|33208.24|33327.85|33227.85|33327.85|33227.85|33307.89|33207.89|39
1609715580000|2021-01-03 23:13:00|33329.23|33229.23|33323.76|33223.76|33344.5|33244.5|33322.8|33222.8|40
1609715590000|2021-01-03 23:13:10|33323.77|33223.77|33352.62|33252.62|33352.66|33252.66|33323.77|33223.77|39
1609715600000|2021-01-03 23:13:20|33352.59|33252.59|33385.21|33285.21|33385.21|33285.21|33350.89|33250.89|38
1609715610000|2021-01-03 23:13:30|33384.35|33284.35|33374.56|33274.56|33385.09|33285.09|33374.47|33274.47|37
1609715620000|2021-01-03 23:13:40|33374.58|33274.58|33374.52|33274.52|33383.45|33283.45|33374.52|33274.52|37
1609715630000|2021-01-03 23:13:50|33375.84|33275.84|33392.21|33292.21|33392.48|33292.48|33365.53|33265.53|40
1609715640000|2021-01-03 23:14:00|33393.24|33293.24|33396.6|33296.6|33408.47|33308.47|33393.24|33293.24|38
1609715650000|2021-01-03 23:14:10|33400.47|33300.47|33402.39|33302.39|33410.21|33310.21|33393.56|33293.56|35
1609715660000|2021-01-03 23:14:20|33402.38|33302.38|33415.89|33315.89|33415.89|33315.89|33393.81|33293.81|38
1609715670000|2021-01-03 23:14:30|33416.32|33316.32|33438.94|33338.94|33440.04|33340.04|33416.32|33316.32|34
1609715680000|2021-01-03 23:14:40|33438.91|33338.91|33462.38|33362.38|33464.31|33364.31|33431.8|33331.8|35
1609715690000|2021-01-03 23:14:50|33462.21|33362.21|33465.51|33365.51|33467.84|33367.84|33459.15|33359.15|33
1609715700000|2021-01-03 23:15:00|33467.42|33367.42|33472.69|33372.69|33474.8|33374.8|33467.42|33367.42|28
1609715710000|2021-01-03 23:15:10|33472.91|33372.91|33468.66|33368.66|33472.97|33372.97|33465.45|33365.45|38
1609715720000|2021-01-03 23:15:20|33468.05|33368.05|33457.55|33357.55|33468.05|33368.05|33457.55|33357.55|33
1609715730000|2021-01-03 23:15:30|33457.39|33357.39|33465.78|33365.78|33465.78|33365.78|33433.05|33333.05|35
1609715740000|2021-01-03 23:15:40|33465.45|33365.45|33472.28|33372.28|33474.27|33374.27|33458.38|33358.38|33
1609715750000|2021-01-03 23:15:50|33473.12|33373.12|33470.51|33370.51|33473.12|33373.12|33468.47|33368.47|21
1609715760000|2021-01-03 23:16:00|33470.52|33370.52|33478.93|33378.93|33478.93|33378.93|33470.52|33370.52|31
1609715770000|2021-01-03 23:16:10|33478.95|33378.95|33483.07|33383.07|33483.07|33383.07|33478.95|33378.95|22
1609715780000|2021-01-03 23:16:20|33482.72|33382.72|33477.51|33377.51|33483.64|33383.64|33477.51|33377.51|18
1609715790000|2021-01-03 23:16:30|33475.14|33375.14|33472.25|33372.25|33477.78|33377.78|33470.77|33370.77|39
1609715800000|2021-01-03 23:16:40|33472.18|33372.18|33459.09|33359.09|33472.18|33372.18|33458.07|33358.07|35
1609715810000|2021-01-03 23:16:50|33459.07|33359.07|33440.01|33340.01|33465.01|33365.01|33440.01|33340.01|34
1609715820000|2021-01-03 23:17:00|33441.67|33341.67|33393.5|33293.5|33442.06|33342.06|33391.47|33291.47|34
1609715830000|2021-01-03 23:17:10|33394.25|33294.25|33392.64|33292.64|33401.15|33301.15|33386.4|33286.4|40
1609715840000|2021-01-03 23:17:20|33396.37|33296.37|33426.31|33326.31|33426.44|33326.44|33383.28|33283.28|39
1609715850000|2021-01-03 23:17:30|33426.49|33326.49|33412.71|33312.71|33426.49|33326.49|33408.86|33308.86|40
1609715860000|2021-01-03 23:17:40|33411.85|33311.85|33400.16|33300.16|33416.93|33316.93|33396.42|33296.42|39
1609715870000|2021-01-03 23:17:50|33399.2|33299.2|33409.71|33309.71|33417.99|33317.99|33399.2|33299.2|39
1609715880000|2021-01-03 23:18:00|33411.42|33311.42|33427.23|33327.23|33431.5|33331.5|33410.95|33310.95|39
1609715890000|2021-01-03 23:18:10|33426.57|33326.57|33417.12|33317.12|33427.48|33327.48|33410.22|33310.22|32
1609715900000|2021-01-03 23:18:20|33417.24|33317.24|33411.82|33311.82|33417.95|33317.95|33410.16|33310.16|36
1609715910000|2021-01-03 23:18:30|33412.39|33312.39|33412.72|33312.72|33418.72|33318.72|33407.9|33307.9|33
1609715920000|2021-01-03 23:18:40|33413.27|33313.27|33410|33310|33415.86|33315.86|33409.98|33309.98|36
1609715930000|2021-01-03 23:18:50|33408.87|33308.87|33396.97|33296.97|33410.43|33310.43|33396.97|33296.97|38
1609715940000|2021-01-03 23:19:00|33395.34|33295.34|33383.91|33283.91|33396.25|33296.25|33383.91|33283.91|32
1609715950000|2021-01-03 23:19:10|33383.92|33283.92|33342.49|33242.49|33384.47|33284.47|33342.04|33242.04|35
1609715960000|2021-01-03 23:19:20|33342.45|33242.45|33351.82|33251.82|33357.79|33257.79|33341.74|33241.74|39
1609715970000|2021-01-03 23:19:30|33351.83|33251.83|33346.28|33246.28|33354.38|33254.38|33346.28|33246.28|35
1609715980000|2021-01-03 23:19:40|33342.9|33242.9|33346.61|33246.61|33351.32|33251.32|33339.1|33239.1|36
1609715990000|2021-01-03 23:19:50|33347.01|33247.01|33338.81|33238.81|33348.67|33248.67|33338.32|33238.32|38
1609716000000|2021-01-03 23:20:00|33339.03|33239.03|33359.82|33259.82|33359.82|33259.82|33338.07|33238.07|38
1609716010000|2021-01-03 23:20:10|33359.81|33259.81|33398.26|33298.26|33398.89|33298.89|33359.6|33259.6|35
1609716020000|2021-01-03 23:20:20|33393.36|33293.36|33373.17|33273.17|33408.77|33308.77|33371.08|33271.08|39
1609716030000|2021-01-03 23:20:30|33372.3|33272.3|33381.91|33281.91|33387.07|33287.07|33368.87|33268.87|37
1609716040000|2021-01-03 23:20:40|33381.19|33281.19|33381.66|33281.66|33391.42|33291.42|33379.68|33279.68|40
1609716050000|2021-01-03 23:20:50|33378.96|33278.96|33388.79|33288.79|33389.53|33289.53|33367.39|33267.39|40
1609716060000|2021-01-03 23:21:00|33388.14|33288.14|33388.33|33288.33|33389.59|33289.59|33382.86|33282.86|32
1609716070000|2021-01-03 23:21:10|33389.12|33289.12|33400.63|33300.63|33406.55|33306.55|33389.12|33289.12|29
1609716080000|2021-01-03 23:21:20|33400.62|33300.62|33407.6|33307.6|33407.6|33307.6|33399.97|33299.97|33
1609716090000|2021-01-03 23:21:30|33407.61|33307.61|33404.43|33304.43|33408.04|33308.04|33401.34|33301.34|34
1609716100000|2021-01-03 23:21:40|33404.98|33304.98|33405.36|33305.36|33411.49|33311.49|33404.98|33304.98|36
1609716110000|2021-01-03 23:21:50|33397.73|33297.73|33442.37|33342.37|33442.37|33342.37|33391.64|33291.64|39
1609716120000|2021-01-03 23:22:00|33442.38|33342.38|33454.08|33354.08|33454.08|33354.08|33439.7|33339.7|38
1609716130000|2021-01-03 23:22:10|33454.81|33354.81|33468.93|33368.93|33468.93|33368.93|33454.81|33354.81|38
1609716140000|2021-01-03 23:22:20|33472.17|33372.17|33476.02|33376.02|33476.02|33376.02|33468.23|33368.23|36
1609716150000|2021-01-03 23:22:30|33472.43|33372.43|33473.95|33373.95|33478.49|33378.49|33467.42|33367.42|25
1609716160000|2021-01-03 23:22:40|33475.12|33375.12|33468.21|33368.21|33475.12|33375.12|33461.62|33361.62|29
1609716170000|2021-01-03 23:22:50|33468.45|33368.45|33452.55|33352.55|33471.63|33371.63|33446.92|33346.92|38
1609716180000|2021-01-03 23:23:00|33454.52|33354.52|33443.24|33343.24|33455.45|33355.45|33443.04|33343.04|35
1609716190000|2021-01-03 23:23:10|33443.32|33343.32|33466.89|33366.89|33467.49|33367.49|33443.32|33343.32|37
1609716200000|2021-01-03 23:23:20|33466.16|33366.16|33468.03|33368.03|33468.18|33368.18|33465.58|33365.58|37
1609716210000|2021-01-03 23:23:30|33467.94|33367.94|33467.3|33367.3|33467.94|33367.94|33466.02|33366.02|37
1609716220000|2021-01-03 23:23:40|33467.21|33367.21|33466.45|33366.45|33467.36|33367.36|33466.28|33366.28|30
1609716230000|2021-01-03 23:23:50|33466.46|33366.46|33472.78|33372.78|33472.94|33372.94|33466.31|33366.31|31
1609716240000|2021-01-03 23:24:00|33472.84|33372.84|33472.38|33372.38|33474.05|33374.05|33468.19|33368.19|23
1609716250000|2021-01-03 23:24:10|33472.63|33372.63|33472.61|33372.61|33474.8|33374.8|33471.86|33371.86|27
1609716260000|2021-01-03 23:24:20|33468.24|33368.24|33464.95|33364.95|33468.35|33368.35|33463.19|33363.19|33
1609716270000|2021-01-03 23:24:30|33468.49|33368.49|33471.63|33371.63|33474.38|33374.38|33464.94|33364.94|33
1609716280000|2021-01-03 23:24:40|33471.97|33371.97|33505.25|33405.25|33509.78|33409.78|33471.97|33371.97|35
1609716290000|2021-01-03 23:24:50|33505|33405|33512.51|33412.51|33512.51|33412.51|33492.92|33392.92|39
1609716300000|2021-01-03 23:25:00|33510.94|33410.94|33530.71|33430.71|33530.71|33430.71|33510.89|33410.89|37
1609716310000|2021-01-03 23:25:10|33530.68|33430.68|33535.55|33435.55|33535.55|33435.55|33530.23|33430.23|31
1609716320000|2021-01-03 23:25:20|33536.45|33436.45|33546.97|33446.97|33546.98|33446.98|33536.45|33436.45|27
1609716330000|2021-01-03 23:25:30|33546.44|33446.44|33528.11|33428.11|33547.5|33447.5|33527.64|33427.64|34
1609716340000|2021-01-03 23:25:40|33528.08|33428.08|33543.4|33443.4|33543.61|33443.61|33526.95|33426.95|33
1609716350000|2021-01-03 23:25:50|33543.55|33443.55|33547.33|33447.33|33548.24|33448.24|33543.4|33443.4|32
1609716360000|2021-01-03 23:26:00|33547.34|33447.34|33547.75|33447.75|33549.27|33449.27|33545.87|33445.87|30
1609716370000|2021-01-03 23:26:10|33549.27|33449.27|33545.57|33445.57|33550.88|33450.88|33545.57|33445.57|30
1609716380000|2021-01-03 23:26:20|33545.55|33445.55|33546.1|33446.1|33546.52|33446.52|33544.28|33444.28|36
1609716390000|2021-01-03 23:26:30|33545.39|33445.39|33556.58|33456.58|33557.28|33457.28|33543.94|33443.94|33
1609716400000|2021-01-03 23:26:40|33556.63|33456.63|33578.99|33478.99|33580.79|33480.79|33553.01|33453.01|40
1609716410000|2021-01-03 23:26:50|33580.72|33480.72|33572.31|33472.31|33580.72|33480.72|33568.45|33468.45|37
1609716420000|2021-01-03 23:27:00|33573.3|33473.3|33578.15|33478.15|33585.31|33485.31|33573.25|33473.25|37
1609716430000|2021-01-03 23:27:10|33578.01|33478.01|33606.76|33506.76|33606.76|33506.76|33578|33478|40
1609716440000|2021-01-03 23:27:20|33607.64|33507.64|33611.81|33511.81|33613.27|33513.27|33606.91|33506.91|28
1609716450000|2021-01-03 23:27:30|33613.81|33513.81|33626.1|33526.1|33626.1|33526.1|33613.47|33513.47|32
1609716460000|2021-01-03 23:27:40|33626.02|33526.02|33616.75|33516.75|33626.02|33526.02|33615.39|33515.39|38
1609716470000|2021-01-03 23:27:50|33616.82|33516.82|33611.67|33511.67|33624|33524|33611.67|33511.67|35
1609716480000|2021-01-03 23:28:00|33610.48|33510.48|33637.89|33537.89|33637.89|33537.89|33607.5|33507.5|38
1609716490000|2021-01-03 23:28:10|33636.69|33536.69|33649.82|33549.82|33652.21|33552.21|33627.85|33527.85|38
1609716500000|2021-01-03 23:28:20|33648.49|33548.49|33664.57|33564.57|33665.75|33565.75|33648.49|33548.49|40
1609716510000|2021-01-03 23:28:30|33668.52|33568.52|33683.77|33583.77|33683.77|33583.77|33660.32|33560.32|36
1609716520000|2021-01-03 23:28:40|33683.76|33583.76|33678.15|33578.15|33684.87|33584.87|33678.15|33578.15|35
1609716530000|2021-01-03 23:28:50|33677.71|33577.71|33673.93|33573.93|33679.31|33579.31|33673.93|33573.93|36
1609716540000|2021-01-03 23:29:00|33673.95|33573.95|33645.69|33545.69|33673.95|33573.95|33637.29|33537.29|39
1609716550000|2021-01-03 23:29:10|33645.74|33545.74|33613.8|33513.8|33647.49|33547.49|33607.58|33507.58|38
1609716560000|2021-01-03 23:29:20|33613.75|33513.75|33610.99|33510.99|33621.22|33521.22|33610.39|33510.39|39
1609716570000|2021-01-03 23:29:30|33606.63|33506.63|33596.13|33496.13|33606.63|33506.63|33594.2|33494.2|36
1609716580000|2021-01-03 23:29:40|33594.71|33494.71|33606.75|33506.75|33609.53|33509.53|33594.71|33494.71|38
1609716590000|2021-01-03 23:29:50|33606.95|33506.95|33600.08|33500.08|33607.23|33507.23|33598.07|33498.07|37
1609716600000|2021-01-03 23:30:00|33600.03|33500.03|33619.68|33519.68|33621.45|33521.45|33599.48|33499.48|37
1609716610000|2021-01-03 23:30:10|33619.34|33519.34|33628.96|33528.96|33631.32|33531.32|33618.28|33518.28|28
1609716620000|2021-01-03 23:30:20|33629.04|33529.04|33630.39|33530.39|33632.13|33532.13|33627.77|33527.77|29
1609716630000|2021-01-03 23:30:30|33630.4|33530.4|33613.41|33513.41|33633.29|33533.29|33613.41|33513.41|36
1609716640000|2021-01-03 23:30:40|33613.52|33513.52|33611.43|33511.43|33618.84|33518.84|33611.41|33511.41|34
1609716650000|2021-01-03 23:30:50|33605.35|33505.35|33614.81|33514.81|33624.48|33524.48|33605.35|33505.35|40
1609716660000|2021-01-03 23:31:00|33613.99|33513.99|33614.45|33514.45|33616.36|33516.36|33611.83|33511.83|39
1609716670000|2021-01-03 23:31:10|33615.25|33515.25|33639.88|33539.88|33639.88|33539.88|33614.38|33514.38|34
1609716680000|2021-01-03 23:31:20|33636.36|33536.36|33661.31|33561.31|33661.31|33561.31|33633.41|33533.41|38
1609716690000|2021-01-03 23:31:30|33659.92|33559.92|33663.78|33563.78|33664.8|33564.8|33653.33|33553.33|34
1609716700000|2021-01-03 23:31:40|33663.72|33563.72|33658.93|33558.93|33668.47|33568.47|33658.93|33558.93|34
1609716710000|2021-01-03 23:31:50|33658.7|33558.7|33665.92|33565.92|33668.87|33568.87|33658.7|33558.7|38
1609716720000|2021-01-03 23:32:00|33665.94|33565.94|33643.51|33543.51|33666.2|33566.2|33643.51|33543.51|38
1609716730000|2021-01-03 23:32:10|33643.35|33543.35|33641.45|33541.45|33644.69|33544.69|33638.33|33538.33|39
1609716740000|2021-01-03 23:32:20|33640.36|33540.36|33643.69|33543.69|33643.69|33543.69|33638.53|33538.53|31
1609716750000|2021-01-03 23:32:30|33645.42|33545.42|33642.81|33542.81|33645.42|33545.42|33637.27|33537.27|38
1609716760000|2021-01-03 23:32:40|33643.61|33543.61|33646.18|33546.18|33648.44|33548.44|33643.5|33543.5|35
1609716770000|2021-01-03 23:32:50|33645.55|33545.55|33628.14|33528.14|33645.55|33545.55|33628.14|33528.14|36
1609716780000|2021-01-03 23:33:00|33628.07|33528.07|33631.28|33531.28|33631.87|33531.87|33626.35|33526.35|39
1609716790000|2021-01-03 23:33:10|33631.76|33531.76|33620.04|33520.04|33633.13|33533.13|33620.04|33520.04|38
1609716800000|2021-01-03 23:33:20|33619.02|33519.02|33622.14|33522.14|33622.97|33522.97|33618.05|33518.05|36
1609716810000|2021-01-03 23:33:30|33622.15|33522.15|33616.55|33516.55|33622.15|33522.15|33614.35|33514.35|32
1609716820000|2021-01-03 23:33:40|33617.56|33517.56|33612.55|33512.55|33618.27|33518.27|33611.61|33511.61|31
1609716830000|2021-01-03 23:33:50|33613.74|33513.74|33605.37|33505.37|33616.71|33516.71|33605.37|33505.37|31
1609716840000|2021-01-03 23:34:00|33605.24|33505.24|33633.92|33533.92|33633.92|33533.92|33601.75|33501.75|34
1609716850000|2021-01-03 23:34:10|33635.95|33535.95|33643.11|33543.11|33643.16|33543.16|33634.77|33534.77|38
1609716860000|2021-01-03 23:34:20|33643.57|33543.57|33648.63|33548.63|33649.25|33549.25|33640.77|33540.77|38
1609716870000|2021-01-03 23:34:30|33648.86|33548.86|33629.96|33529.96|33651.33|33551.33|33629.96|33529.96|35
1609716880000|2021-01-03 23:34:40|33629.97|33529.97|33621.9|33521.9|33630.25|33530.25|33618.14|33518.14|39
1609716890000|2021-01-03 23:34:50|33622.04|33522.04|33621.19|33521.19|33623.12|33523.12|33620.56|33520.56|30
1609716900000|2021-01-03 23:35:00|33619.97|33519.97|33617.21|33517.21|33620.47|33520.47|33612.37|33512.37|35
1609716910000|2021-01-03 23:35:10|33617.7|33517.7|33630.56|33530.56|33630.57|33530.57|33617.67|33517.67|37
1609716920000|2021-01-03 23:35:20|33630.57|33530.57|33625.63|33525.63|33636.92|33536.92|33625.63|33525.63|37
1609716930000|2021-01-03 23:35:30|33627.56|33527.56|33625.33|33525.33|33629.71|33529.71|33624.96|33524.96|34
1609716940000|2021-01-03 23:35:40|33620.11|33520.11|33622.28|33522.28|33623.19|33523.19|33620.11|33520.11|21
1609716950000|2021-01-03 23:35:50|33622.26|33522.26|33613.15|33513.15|33622.47|33522.47|33613.15|33513.15|27
1609716960000|2021-01-03 23:36:00|33614.07|33514.07|33624.13|33524.13|33624.3|33524.3|33612.63|33512.63|38
1609716970000|2021-01-03 23:36:10|33623.41|33523.41|33627.53|33527.53|33627.78|33527.78|33620.58|33520.58|39
1609716980000|2021-01-03 23:36:20|33626.95|33526.95|33608.28|33508.28|33631.09|33531.09|33607.49|33507.49|40
1609716990000|2021-01-03 23:36:30|33608.37|33508.37|33596.55|33496.55|33608.37|33508.37|33590.09|33490.09|36
1609717000000|2021-01-03 23:36:40|33597.21|33497.21|33590.46|33490.46|33597.36|33497.36|33587.98|33487.98|38
1609717010000|2021-01-03 23:36:50|33589.95|33489.95|33559.42|33459.42|33590.94|33490.94|33559.42|33459.42|39
1609717020000|2021-01-03 23:37:00|33559.22|33459.22|33555.57|33455.57|33559.41|33459.41|33537.81|33437.81|39
1609717030000|2021-01-03 23:37:10|33555.31|33455.31|33587.4|33487.4|33587.41|33487.41|33554.81|33454.81|38
1609717040000|2021-01-03 23:37:20|33587.41|33487.41|33603.07|33503.07|33607.46|33507.46|33586.05|33486.05|38
1609717050000|2021-01-03 23:37:30|33600.33|33500.33|33609.29|33509.29|33615.95|33515.95|33600.33|33500.33|38
1609717060000|2021-01-03 23:37:40|33609.53|33509.53|33609.26|33509.26|33616.71|33516.71|33607.73|33507.73|39
1609717070000|2021-01-03 23:37:50|33611.97|33511.97|33610.28|33510.28|33613.82|33513.82|33609.68|33509.68|35
1609717080000|2021-01-03 23:38:00|33610.19|33510.19|33628.09|33528.09|33628.09|33528.09|33606.14|33506.14|35
1609717090000|2021-01-03 23:38:10|33627.05|33527.05|33628.02|33528.02|33636.98|33536.98|33627.05|33527.05|32
1609717100000|2021-01-03 23:38:20|33626.58|33526.58|33588.21|33488.21|33627.98|33527.98|33588.21|33488.21|37
1609717110000|2021-01-03 23:38:30|33581.09|33481.09|33608.14|33508.14|33608.79|33508.79|33579.9|33479.9|39
1609717120000|2021-01-03 23:38:40|33607.99|33507.99|33580.77|33480.77|33609.72|33509.72|33576.54|33476.54|37
1609717130000|2021-01-03 23:38:50|33578.89|33478.89|33566.34|33466.34|33581.67|33481.67|33566.34|33466.34|32
1609717140000|2021-01-03 23:39:00|33566.49|33466.49|33549.53|33449.53|33566.49|33466.49|33546.47|33446.47|40
1609717150000|2021-01-03 23:39:10|33550.66|33450.66|33514.23|33414.23|33554.11|33454.11|33495.33|33395.33|34
1609717160000|2021-01-03 23:39:20|33515.02|33415.02|33500.84|33400.84|33517.34|33417.34|33500.83|33400.83|36
1609717170000|2021-01-03 23:39:30|33502.54|33402.54|33486.19|33386.19|33505.45|33405.45|33475.45|33375.45|33
1609717180000|2021-01-03 23:39:40|33486.21|33386.21|33508.52|33408.52|33509.15|33409.15|33486.21|33386.21|38
1609717190000|2021-01-03 23:39:50|33506.25|33406.25|33487.26|33387.26|33506.25|33406.25|33482.64|33382.64|34
1609717200000|2021-01-03 23:40:00|33486.47|33386.47|33473.83|33373.83|33486.47|33386.47|33473.83|33373.83|30
1609717210000|2021-01-03 23:40:10|33465.6|33365.6|33462.67|33362.67|33466.39|33366.39|33462.01|33362.01|29
1609717220000|2021-01-03 23:40:20|33462.68|33362.68|33475.55|33375.55|33476.22|33376.22|33462.68|33362.68|34
1609717230000|2021-01-03 23:40:30|33474.99|33374.99|33470.85|33370.85|33476.82|33376.82|33469.81|33369.81|30
1609717240000|2021-01-03 23:40:40|33471.12|33371.12|33468.42|33368.42|33473.42|33373.42|33468.42|33368.42|32
1609717250000|2021-01-03 23:40:50|33468.43|33368.43|33468.74|33368.74|33470.49|33370.49|33461.96|33361.96|33
1609717260000|2021-01-03 23:41:00|33469.11|33369.11|33477.19|33377.19|33478.55|33378.55|33467.63|33367.63|36
1609717270000|2021-01-03 23:41:10|33478.11|33378.11|33491|33391|33492.55|33392.55|33478.11|33378.11|35
1609717280000|2021-01-03 23:41:20|33491.03|33391.03|33494.66|33394.66|33494.66|33394.66|33491.03|33391.03|40
1609717290000|2021-01-03 23:41:30|33494.7|33394.7|33501.28|33401.28|33511.4|33411.4|33493.45|33393.45|38
1609717300000|2021-01-03 23:41:40|33500.6|33400.6|33499.33|33399.33|33502.23|33402.23|33480.34|33380.34|39
1609717310000|2021-01-03 23:41:50|33494.49|33394.49|33508.2|33408.2|33508.57|33408.57|33486.06|33386.06|39
1609717320000|2021-01-03 23:42:00|33508.4|33408.4|33487.45|33387.45|33508.69|33408.69|33486.34|33386.34|38
1609717330000|2021-01-03 23:42:10|33488.47|33388.47|33479.82|33379.82|33488.47|33388.47|33476.98|33376.98|33
1609717340000|2021-01-03 23:42:20|33481.62|33381.62|33470.93|33370.93|33490.97|33390.97|33470.01|33370.01|36
1609717350000|2021-01-03 23:42:30|33472.72|33372.72|33490.84|33390.84|33496.53|33396.53|33470.89|33370.89|37
1609717360000|2021-01-03 23:42:40|33493.1|33393.1|33480.6|33380.6|33494.62|33394.62|33474.19|33374.19|39
1609717370000|2021-01-03 23:42:50|33479.72|33379.72|33474.85|33374.85|33488.53|33388.53|33474.85|33374.85|39
1609717380000|2021-01-03 23:43:00|33475.37|33375.37|33469.79|33369.79|33475.37|33375.37|33463.76|33363.76|24
1609717390000|2021-01-03 23:43:10|33470.04|33370.04|33495.5|33395.5|33495.62|33395.62|33470.04|33370.04|38
1609717400000|2021-01-03 23:43:20|33495.41|33395.41|33493.47|33393.47|33495.41|33395.41|33490.63|33390.63|34
1609717410000|2021-01-03 23:43:30|33492.96|33392.96|33477.44|33377.44|33493.89|33393.89|33477.44|33377.44|39
1609717420000|2021-01-03 23:43:40|33475.89|33375.89|33483.47|33383.47|33483.47|33383.47|33468.9|33368.9|39
1609717430000|2021-01-03 23:43:50|33483.81|33383.81|33476.51|33376.51|33484.49|33384.49|33474.15|33374.15|23
1609717440000|2021-01-03 23:44:00|33476.71|33376.71|33476.89|33376.89|33478.33|33378.33|33476.53|33376.53|29
1609717450000|2021-01-03 23:44:10|33475.68|33375.68|33476.76|33376.76|33477.79|33377.79|33474.49|33374.49|29
1609717460000|2021-01-03 23:44:20|33476.88|33376.88|33459.03|33359.03|33476.88|33376.88|33459.03|33359.03|29
1609717470000|2021-01-03 23:44:30|33458.35|33358.35|33452.26|33352.26|33458.35|33358.35|33451.28|33351.28|31
1609717480000|2021-01-03 23:44:40|33452.22|33352.22|33449.86|33349.86|33452.26|33352.26|33449.76|33349.76|31
1609717490000|2021-01-03 23:44:50|33449.82|33349.82|33440.46|33340.46|33452.75|33352.75|33436.11|33336.11|34
1609717500000|2021-01-03 23:45:00|33440.41|33340.41|33435.89|33335.89|33444.25|33344.25|33430.56|33330.56|24
1609717510000|2021-01-03 23:45:10|33435.87|33335.87|33442.61|33342.61|33442.9|33342.9|33433.33|33333.33|17
1609717520000|2021-01-03 23:45:20|33442.79|33342.79|33439.68|33339.68|33447.89|33347.89|33437.63|33337.63|36
1609717530000|2021-01-03 23:45:30|33439.67|33339.67|33439.48|33339.48|33445.17|33345.17|33437.67|33337.67|28
1609717540000|2021-01-03 23:45:40|33439.8|33339.8|33420.97|33320.97|33441.16|33341.16|33414|33314|30
1609717550000|2021-01-03 23:45:50|33420.83|33320.83|33409.49|33309.49|33421.85|33321.85|33406.74|33306.74|36
1609717560000|2021-01-03 23:46:00|33408.17|33308.17|33404.81|33304.81|33409.13|33309.13|33404.42|33304.42|35
1609717570000|2021-01-03 23:46:10|33405.51|33305.51|33407.48|33307.48|33407.78|33307.78|33404.58|33304.58|21
1609717580000|2021-01-03 23:46:20|33406.71|33306.71|33398.87|33298.87|33407.47|33307.47|33398.87|33298.87|30
1609717590000|2021-01-03 23:46:30|33398.76|33298.76|33408.84|33308.84|33408.94|33308.94|33392.65|33292.65|29
1609717600000|2021-01-03 23:46:40|33408.18|33308.18|33414.54|33314.54|33415.51|33315.51|33402.9|33302.9|26
1609717610000|2021-01-03 23:46:50|33413.19|33313.19|33408.11|33308.11|33416.23|33316.23|33408.11|33308.11|30
1609717620000|2021-01-03 23:47:00|33407.11|33307.11|33386.71|33286.71|33407.11|33307.11|33386.71|33286.71|30
1609717630000|2021-01-03 23:47:10|33386|33286|33363.35|33263.35|33386|33286|33346.68|33246.68|37
1609717640000|2021-01-03 23:47:20|33366.27|33266.27|33362.86|33262.86|33378.48|33278.48|33362.73|33262.73|36
1609717650000|2021-01-03 23:47:30|33362.87|33262.87|33338.29|33238.29|33364.75|33264.75|33336.74|33236.74|37
1609717660000|2021-01-03 23:47:40|33338.24|33238.24|33315.04|33215.04|33341|33241|33315.04|33215.04|36
1609717670000|2021-01-03 23:47:50|33320.58|33220.58|33294.16|33194.16|33336.57|33236.57|33287.05|33187.05|37
1609717680000|2021-01-03 23:48:00|33294.18|33194.18|33319.29|33219.29|33320.68|33220.68|33284.2|33184.2|37
1609717690000|2021-01-03 23:48:10|33318.77|33218.77|33327.87|33227.87|33328.22|33228.22|33311.09|33211.09|40
1609717700000|2021-01-03 23:48:20|33327.67|33227.67|33345.58|33245.58|33346.63|33246.63|33314.27|33214.27|37
1609717710000|2021-01-03 23:48:30|33345.59|33245.59|33350.75|33250.75|33353.2|33253.2|33344.7|33244.7|36
1609717720000|2021-01-03 23:48:40|33350.48|33250.48|33349.77|33249.77|33351.54|33251.54|33347.3|33247.3|30
1609717730000|2021-01-03 23:48:50|33349.78|33249.78|33337.53|33237.53|33352.54|33252.54|33337.53|33237.53|25
1609717740000|2021-01-03 23:49:00|33333.9|33233.9|33331.16|33231.16|33334.21|33234.21|33323.05|33223.05|39
1609717750000|2021-01-03 23:49:10|33332.1|33232.1|33334.89|33234.89|33337.78|33237.78|33331.8|33231.8|36
1609717760000|2021-01-03 23:49:20|33334.77|33234.77|33340.48|33240.48|33346.09|33246.09|33334.56|33234.56|38
1609717770000|2021-01-03 23:49:30|33340.44|33240.44|33332.39|33232.39|33342.14|33242.14|33325.06|33225.06|39
1609717780000|2021-01-03 23:49:40|33332.86|33232.86|33329.93|33229.93|33333.1|33233.1|33327.9|33227.9|31
1609717790000|2021-01-03 23:49:50|33329.59|33229.59|33311.53|33211.53|33330.09|33230.09|33305.71|33205.71|37
1609717800000|2021-01-03 23:50:00|33311.07|33211.07|33304.8|33204.8|33312.92|33212.92|33304.8|33204.8|38
1609717810000|2021-01-03 23:50:10|33299.69|33199.69|33280.77|33180.77|33300.44|33200.44|33275.99|33175.99|39
1609717820000|2021-01-03 23:50:20|33281.18|33181.18|33226.07|33126.07|33281.81|33181.81|33224.62|33124.62|36
1609717830000|2021-01-03 23:50:30|33223.65|33123.65|33181.14|33081.14|33223.65|33123.65|33178.68|33078.68|38
1609717840000|2021-01-03 23:50:40|33184.93|33084.93|33153.95|33053.95|33185.97|33085.97|33131.05|33031.05|39
1609717850000|2021-01-03 23:50:50|33153.96|33053.96|33169.86|33069.86|33187.65|33087.65|33150.07|33050.07|40
1609717860000|2021-01-03 23:51:00|33169.36|33069.36|33136.79|33036.79|33169.36|33069.36|33136.79|33036.79|40
1609717870000|2021-01-03 23:51:10|33131.85|33031.85|33115.79|33015.79|33138.4|33038.4|33115.79|33015.79|40
1609717880000|2021-01-03 23:51:20|33115.78|33015.78|33165.36|33065.36|33165.64|33065.64|33114.14|33014.14|39
1609717890000|2021-01-03 23:51:30|33165.48|33065.48|33187.76|33087.76|33203.91|33103.91|33165.48|33065.48|39
1609717900000|2021-01-03 23:51:40|33190.58|33090.58|33196.62|33096.62|33197.66|33097.66|33190|33090|35
1609717910000|2021-01-03 23:51:50|33195.37|33095.37|33197.71|33097.71|33198.99|33098.99|33195.37|33095.37|31
1609717920000|2021-01-03 23:52:00|33197.04|33097.04|33141.52|33041.52|33207.35|33107.35|33139.22|33039.22|39
1609717930000|2021-01-03 23:52:10|33140.36|33040.36|33113.03|33013.03|33141.86|33041.86|33113.03|33013.03|34
1609717940000|2021-01-03 23:52:20|33113.14|33013.14|33138.51|33038.51|33138.61|33038.61|33105.64|33005.64|39
1609717950000|2021-01-03 23:52:30|33142.26|33042.26|33105.95|33005.95|33142.26|33042.26|33105.95|33005.95|40
1609717960000|2021-01-03 23:52:40|33106.43|33006.43|33095.76|32995.76|33106.48|33006.48|33085.67|32985.67|39
1609717970000|2021-01-03 23:52:50|33101.42|33001.42|33055.38|32955.38|33104.76|33004.76|33050.77|32950.77|37
1609717980000|2021-01-03 23:53:00|33055.72|32955.72|33100.66|33000.66|33101.06|33001.06|33054.14|32954.14|39
1609717990000|2021-01-03 23:53:10|33099.56|32999.56|33119.91|33019.91|33121.23|33021.23|33088.01|32988.01|40
1609718000000|2021-01-03 23:53:20|33117.94|33017.94|33108.74|33008.74|33119.68|33019.68|33106.74|33006.74|36
1609718010000|2021-01-03 23:53:30|33108.57|33008.57|33075.61|32975.61|33111.86|33011.86|33075.61|32975.61|39
1609718020000|2021-01-03 23:53:40|33075.25|32975.25|33090.65|32990.65|33090.67|32990.67|33074.21|32974.21|36
1609718030000|2021-01-03 23:53:50|33093.39|32993.39|33078.77|32978.77|33100.57|33000.57|33078.77|32978.77|40
1609718040000|2021-01-03 23:54:00|33078.74|32978.74|33070.34|32970.34|33078.74|32978.74|33062.18|32962.18|34
1609718050000|2021-01-03 23:54:10|33067.52|32967.52|33001.35|32901.35|33072.26|32972.26|33000.25|32900.25|33
1609718060000|2021-01-03 23:54:20|33001.6|32901.6|33033.65|32933.65|33035.9|32935.9|32997.16|32897.16|37
1609718070000|2021-01-03 23:54:30|33033.61|32933.61|32980.51|32880.51|33033.61|32933.61|32971.21|32871.21|37
1609718080000|2021-01-03 23:54:40|32985.2|32885.2|32976.45|32876.45|32996.38|32896.38|32975.68|32875.68|40
1609718090000|2021-01-03 23:54:50|32975.58|32875.58|32955.91|32855.91|32975.58|32875.58|32947.79|32847.79|39
1609718100000|2021-01-03 23:55:00|32956.46|32856.46|32955.44|32855.44|32956.46|32856.46|32912.47|32812.47|40
1609718110000|2021-01-03 23:55:10|32954.05|32854.05|33003.32|32903.32|33003.32|32903.32|32954.05|32854.05|36
1609718120000|2021-01-03 23:55:20|33003.85|32903.85|33015.43|32915.43|33032.24|32932.24|33003.85|32903.85|39
1609718130000|2021-01-03 23:55:30|33015.44|32915.44|33054.11|32954.11|33055.02|32955.02|33013.98|32913.98|39
1609718140000|2021-01-03 23:55:40|33056.09|32956.09|33027.77|32927.77|33059.46|32959.46|33027.29|32927.29|38
1609718150000|2021-01-03 23:55:50|33027.75|32927.75|33037.95|32937.95|33039.69|32939.69|33026.27|32926.27|39
1609718160000|2021-01-03 23:56:00|33038.52|32938.52|33020.93|32920.93|33041.01|32941.01|33018.99|32918.99|38
1609718170000|2021-01-03 23:56:10|33020.55|32920.55|32995.68|32895.68|33023.51|32923.51|32995.68|32895.68|38
1609718180000|2021-01-03 23:56:20|32996.68|32896.68|32990.71|32890.71|33002.96|32902.96|32977.72|32877.72|37
1609718190000|2021-01-03 23:56:30|32990.06|32890.06|32991.47|32891.47|32997.88|32897.88|32983.96|32883.96|38
1609718200000|2021-01-03 23:56:40|32989.35|32889.35|32962.48|32862.48|32993.11|32893.11|32961.47|32861.47|37
1609718210000|2021-01-03 23:56:50|32964.42|32864.42|32971.95|32871.95|32979.32|32879.32|32964.42|32864.42|38
1609718220000|2021-01-03 23:57:00|32965.46|32865.46|32912.77|32812.77|32972.78|32872.78|32912.77|32812.77|39
1609718230000|2021-01-03 23:57:10|32911.38|32811.38|32852.03|32752.03|32911.38|32811.38|32852.03|32752.03|38
1609718240000|2021-01-03 23:57:20|32848.95|32748.95|32796.43|32696.43|32855.29|32755.29|32796.43|32696.43|39
1609718250000|2021-01-03 23:57:30|32795.37|32695.37|32846.5|32746.5|32846.5|32746.5|32789|32689|39
1609718260000|2021-01-03 23:57:40|32847.37|32747.37|32885.62|32785.62|32886.45|32786.45|32847.25|32747.25|39
1609718270000|2021-01-03 23:57:50|32882.51|32782.51|32888.87|32788.87|32888.87|32788.87|32860.35|32760.35|40
1609718280000|2021-01-03 23:58:00|32890.87|32790.87|32873.83|32773.83|32916.11|32816.11|32872.79|32772.79|37
1609718290000|2021-01-03 23:58:10|32873.2|32773.2|32918.62|32818.62|32919.51|32819.51|32872.72|32772.72|37
1609718300000|2021-01-03 23:58:20|32913.27|32813.27|32961.96|32861.96|32961.96|32861.96|32912.14|32812.14|39
1609718310000|2021-01-03 23:58:30|32963.48|32863.48|33017.32|32917.32|33017.32|32917.32|32954.17|32854.17|40
1609718320000|2021-01-03 23:58:40|33023.91|32923.91|33026.19|32926.19|33028.22|32928.22|33014.68|32914.68|40
1609718330000|2021-01-03 23:58:50|33027.39|32927.39|33021.94|32921.94|33032.65|32932.65|33000.43|32900.43|40
1609718340000|2021-01-03 23:59:00|33023.01|32923.01|33031.97|32931.97|33033.28|32933.28|33020.01|32920.01|38
1609718350000|2021-01-03 23:59:10|33032.58|32932.58|33025.09|32925.09|33035.96|32935.96|33022.31|32922.31|37
1609718360000|2021-01-03 23:59:20|33024.09|32924.09|33049.29|32949.29|33056.22|32956.22|33024.09|32924.09|35
1609718370000|2021-01-03 23:59:30|33050.1|32950.1|33044.81|32944.81|33054.87|32954.87|33044.81|32944.81|38
1609718380000|2021-01-03 23:59:40|33044.86|32944.86|33091.42|32991.42|33092.76|32992.76|33044.79|32944.79|38
1609718390000|2021-01-03 23:59:50|33096.56|32996.56|33086.5|32986.5|33115.37|33015.37|33061.23|32961.23|39
1609718400000|2021-01-04 00:00:00|33087.37|32987.37|33147.81|33047.81|33150.06|33050.06|33087.37|32987.37|38
1609718410000|2021-01-04 00:00:10|33148.55|33048.55|33140.55|33040.55|33153.29|33053.29|33140.3|33040.3|37
1609718420000|2021-01-04 00:00:20|33140.49|33040.49|33147.54|33047.54|33162.37|33062.37|33140.48|33040.48|38
1609718430000|2021-01-04 00:00:30|33150.77|33050.77|33163.8|33063.8|33167.01|33067.01|33149.59|33049.59|31
1609718440000|2021-01-04 00:00:40|33163.72|33063.72|33167.99|33067.99|33168.49|33068.49|33163.04|33063.04|29
1609718450000|2021-01-04 00:00:50|33167.48|33067.48|33169.77|33069.77|33169.77|33069.77|33161.16|33061.16|28
1609718460000|2021-01-04 00:01:00|33169.94|33069.94|33171.12|33071.12|33174.44|33074.44|33162.58|33062.58|33
1609718470000|2021-01-04 00:01:10|33170.98|33070.98|33155.89|33055.89|33170.98|33070.98|33146.03|33046.03|35
1609718480000|2021-01-04 00:01:20|33156.47|33056.47|33078.9|32978.9|33158.23|33058.23|33078.28|32978.28|38
1609718490000|2021-01-04 00:01:30|33077.69|32977.69|32985.94|32885.94|33077.69|32977.69|32984.71|32884.71|39
1609718500000|2021-01-04 00:01:40|32984.84|32884.84|32958.63|32858.63|33001.67|32901.67|32948.24|32848.24|39
1609718510000|2021-01-04 00:01:50|32959.95|32859.95|32987.79|32887.79|32991.35|32891.35|32955.73|32855.73|38
1609718520000|2021-01-04 00:02:00|32988.52|32888.52|32955.8|32855.8|33001.96|32901.96|32947.61|32847.61|39
1609718530000|2021-01-04 00:02:10|32956.33|32856.33|33006.6|32906.6|33006.6|32906.6|32956.33|32856.33|37
1609718540000|2021-01-04 00:02:20|33010.66|32910.66|33068.32|32968.32|33073.46|32973.46|33009.94|32909.94|39
1609718550000|2021-01-04 00:02:30|33073.86|32973.86|33082.59|32982.59|33086.51|32986.51|33066.6|32966.6|37
1609718560000|2021-01-04 00:02:40|33080.52|32980.52|33084.62|32984.62|33087.17|32987.17|33048.37|32948.37|39
1609718570000|2021-01-04 00:02:50|33082.47|32982.47|33060.08|32960.08|33089.68|32989.68|33058.51|32958.51|39
1609718580000|2021-01-04 00:03:00|33059.59|32959.59|33056.64|32956.64|33059.59|32959.59|33047.23|32947.23|39
1609718590000|2021-01-04 00:03:10|33055.2|32955.2|33024.7|32924.7|33058.44|32958.44|33024.7|32924.7|40
1609718600000|2021-01-04 00:03:20|33023.71|32923.71|33049.04|32949.04|33055.25|32955.25|33023.71|32923.71|37
1609718610000|2021-01-04 00:03:30|33049.87|32949.87|33086.2|32986.2|33086.2|32986.2|33047.57|32947.57|36
1609718620000|2021-01-04 00:03:40|33086.56|32986.56|33099.5|32999.5|33101.41|33001.41|33076.84|32976.84|35
1609718630000|2021-01-04 00:03:50|33098.82|32998.82|33093.98|32993.98|33113.75|33013.75|33093.75|32993.75|36
1609718640000|2021-01-04 00:04:00|33093.97|32993.97|33075.87|32975.87|33095.66|32995.66|33075.87|32975.87|34
1609718650000|2021-01-04 00:04:10|33077.19|32977.19|33094.54|32994.54|33096.14|32996.14|33076.36|32976.36|37
1609718660000|2021-01-04 00:04:20|33094.55|32994.55|33108.14|33008.14|33112.52|33012.52|33083.55|32983.55|39
1609718670000|2021-01-04 00:04:30|33108.1|33008.1|33095.08|32995.08|33114.34|33014.34|33093.75|32993.75|38
1609718680000|2021-01-04 00:04:40|33094.06|32994.06|33087.09|32987.09|33097.27|32997.27|33086.69|32986.69|34
1609718690000|2021-01-04 00:04:50|33088.34|32988.34|33065.68|32965.68|33088.7|32988.7|33062.69|32962.69|39
1609718700000|2021-01-04 00:05:00|33066.8|32966.8|33090|32990|33091.3|32991.3|33066.8|32966.8|37
1609718710000|2021-01-04 00:05:10|33090.26|32990.26|33096.37|32996.37|33096.37|32996.37|33088.05|32988.05|35
1609718720000|2021-01-04 00:05:20|33099.96|32999.96|33101|33001|33102.28|33002.28|33098.7|32998.7|36
1609718730000|2021-01-04 00:05:30|33101.01|33001.01|33086.92|32986.92|33101.07|33001.07|33083.48|32983.48|34
1609718740000|2021-01-04 00:05:40|33086.58|32986.58|33083.46|32983.46|33087.15|32987.15|33079.63|32979.63|35
1609718750000|2021-01-04 00:05:50|33083.01|32983.01|33090.96|32990.96|33094.63|32994.63|33080.94|32980.94|38
1609718760000|2021-01-04 00:06:00|33091.1|32991.1|33063.39|32963.39|33093.44|32993.44|33062.22|32962.22|38
1609718770000|2021-01-04 00:06:10|33062.3|32962.3|33070.58|32970.58|33071.89|32971.89|33062.3|32962.3|36
1609718780000|2021-01-04 00:06:20|33070.55|32970.55|33048.51|32948.51|33071.72|32971.72|33048.51|32948.51|33
1609718790000|2021-01-04 00:06:30|33047.55|32947.55|33027.3|32927.3|33047.55|32947.55|33023.64|32923.64|28
1609718800000|2021-01-04 00:06:40|33029.38|32929.38|33023.82|32923.82|33039.68|32939.68|33017.6|32917.6|33
1609718810000|2021-01-04 00:06:50|33020.99|32920.99|33010.39|32910.39|33024.31|32924.31|32991.47|32891.47|36
1609718820000|2021-01-04 00:07:00|33010.48|32910.48|33008.8|32908.8|33015.02|32915.02|32996.15|32896.15|40
1609718830000|2021-01-04 00:07:10|33008.73|32908.73|32997.34|32897.34|33010.87|32910.87|32977.77|32877.77|40
1609718840000|2021-01-04 00:07:20|32996.92|32896.92|33046.72|32946.72|33046.72|32946.72|32996.1|32896.1|38
1609718850000|2021-01-04 00:07:30|33045.62|32945.62|33040.16|32940.16|33045.62|32945.62|33039.99|32939.99|38
1609718860000|2021-01-04 00:07:40|33041.4|32941.4|32992.25|32892.25|33043.57|32943.57|32992.17|32892.17|38
1609718870000|2021-01-04 00:07:50|32992.24|32892.24|32974.68|32874.68|32992.89|32892.89|32974.66|32874.66|37
1609718880000|2021-01-04 00:08:00|32975.95|32875.95|32994.29|32894.29|33006.8|32906.8|32974.57|32874.57|39
1609718890000|2021-01-04 00:08:10|32993.32|32893.32|32982.79|32882.79|32994.35|32894.35|32965.34|32865.34|39
1609718900000|2021-01-04 00:08:20|32981.54|32881.54|32997.1|32897.1|32998.02|32898.02|32981.54|32881.54|35
1609718910000|2021-01-04 00:08:30|32997.09|32897.09|32993.35|32893.35|32999.69|32899.69|32990.92|32890.92|36
1609718920000|2021-01-04 00:08:40|32994.39|32894.39|33006.23|32906.23|33012.36|32912.36|32993.07|32893.07|37
1609718930000|2021-01-04 00:08:50|33006.22|32906.22|32966.95|32866.95|33006.22|32906.22|32963.55|32863.55|34
1609718940000|2021-01-04 00:09:00|32968.67|32868.67|32961.22|32861.22|32973.76|32873.76|32951.51|32851.51|36
1609718950000|2021-01-04 00:09:10|32963.17|32863.17|32948.01|32848.01|32964.32|32864.32|32936.59|32836.59|38
1609718960000|2021-01-04 00:09:20|32945.31|32845.31|32950.81|32850.81|32951.83|32851.83|32938.85|32838.85|39
1609718970000|2021-01-04 00:09:30|32948.74|32848.74|32954.06|32854.06|32954.35|32854.35|32940.81|32840.81|39
1609718980000|2021-01-04 00:09:40|32953.99|32853.99|32960.52|32860.52|32960.52|32860.52|32949.94|32849.94|35
1609718990000|2021-01-04 00:09:50|32960.29|32860.29|32981.19|32881.19|32981.23|32881.23|32960.07|32860.07|36
1609719000000|2021-01-04 00:10:00|32981.2|32881.2|32981.21|32881.21|32981.62|32881.62|32973.99|32873.99|36
1609719010000|2021-01-04 00:10:10|32981.53|32881.53|32957.18|32857.18|32981.53|32881.53|32957.18|32857.18|39
1609719020000|2021-01-04 00:10:20|32956.83|32856.83|32957.16|32857.16|32959.43|32859.43|32942.95|32842.95|39
1609719030000|2021-01-04 00:10:30|32956.29|32856.29|32941.43|32841.43|32956.29|32856.29|32941.25|32841.25|33
1609719040000|2021-01-04 00:10:40|32940.9|32840.9|32922.97|32822.97|32949.58|32849.58|32906.14|32806.14|37
1609719050000|2021-01-04 00:10:50|32923.03|32823.03|32850.79|32750.79|32924.36|32824.36|32850.39|32750.39|39
1609719060000|2021-01-04 00:11:00|32849.68|32749.68|32870.59|32770.59|32870.59|32770.59|32840.28|32740.28|34
1609719070000|2021-01-04 00:11:10|32874.21|32774.21|32889.4|32789.4|32892.83|32792.83|32862.38|32762.38|38
1609719080000|2021-01-04 00:11:20|32886.25|32786.25|32905.75|32805.75|32907.08|32807.08|32886.25|32786.25|39
1609719090000|2021-01-04 00:11:30|32905.91|32805.91|32966.6|32866.6|32976.45|32876.45|32904.68|32804.68|39
1609719100000|2021-01-04 00:11:40|32971.9|32871.9|32997.29|32897.29|33004.61|32904.61|32965.12|32865.12|40
1609719110000|2021-01-04 00:11:50|32996.45|32896.45|32988.6|32888.6|32998.92|32898.92|32972.94|32872.94|40
1609719120000|2021-01-04 00:12:00|32987.11|32887.11|32974.92|32874.92|32987.3|32887.3|32968.58|32868.58|39
1609719130000|2021-01-04 00:12:10|32978.18|32878.18|32923.98|32823.98|32987.23|32887.23|32923.98|32823.98|39
1609719140000|2021-01-04 00:12:20|32921.8|32821.8|32965.48|32865.48|32979.52|32879.52|32921.8|32821.8|40
1609719150000|2021-01-04 00:12:30|32963.12|32863.12|32938.35|32838.35|32978.01|32878.01|32937.68|32837.68|38
1609719160000|2021-01-04 00:12:40|32937.25|32837.25|32924.34|32824.34|32940.05|32840.05|32923.32|32823.32|36
1609719170000|2021-01-04 00:12:50|32923.6|32823.6|32898.47|32798.47|32927.49|32827.49|32896.94|32796.94|39
1609719180000|2021-01-04 00:13:00|32903.08|32803.08|32918.74|32818.74|32930.68|32830.68|32903.08|32803.08|39
1609719190000|2021-01-04 00:13:10|32918.78|32818.78|32929.98|32829.98|32929.98|32829.98|32916.06|32816.06|38
1609719200000|2021-01-04 00:13:20|32930.02|32830.02|32909.5|32809.5|32934.69|32834.69|32907.94|32807.94|33
1609719210000|2021-01-04 00:13:30|32908.77|32808.77|32904.62|32804.62|32908.77|32808.77|32896.92|32796.92|40
1609719220000|2021-01-04 00:13:40|32903.71|32803.71|32845.54|32745.54|32909.39|32809.39|32838.53|32738.53|38
1609719230000|2021-01-04 00:13:50|32845.26|32745.26|32809.4|32709.4|32872.39|32772.39|32807.12|32707.12|31
1609719240000|2021-01-04 00:14:00|32804.17|32704.17|32856.89|32756.89|32869.91|32769.91|32779.09|32679.09|37
1609719250000|2021-01-04 00:14:10|32854.07|32754.07|32825.37|32725.37|32881.53|32781.53|32823.89|32723.89|37
1609719260000|2021-01-04 00:14:20|32828.48|32728.48|32844.96|32744.96|32851.59|32751.59|32828.48|32728.48|39
1609719270000|2021-01-04 00:14:30|32844.05|32744.05|32846.97|32746.97|32858.56|32758.56|32842.73|32742.73|40
1609719280000|2021-01-04 00:14:40|32846.99|32746.99|32849.06|32749.06|32862.1|32762.1|32846.99|32746.99|37
1609719290000|2021-01-04 00:14:50|32849.07|32749.07|32852.47|32752.47|32856.38|32756.38|32846.56|32746.56|36
1609719300000|2021-01-04 00:15:00|32852.48|32752.48|32892.83|32792.83|32896|32796|32852.16|32752.16|36
1609719310000|2021-01-04 00:15:10|32884.5|32784.5|32893.32|32793.32|32894.14|32794.14|32884.5|32784.5|34
1609719320000|2021-01-04 00:15:20|32893.86|32793.86|32905.95|32805.95|32908.47|32808.47|32892.81|32792.81|28
1609719330000|2021-01-04 00:15:30|32906.38|32806.38|32910.91|32810.91|32916.83|32816.83|32905.34|32805.34|35
1609719340000|2021-01-04 00:15:40|32910.88|32810.88|32917.97|32817.97|32919.58|32819.58|32904.78|32804.78|35
1609719350000|2021-01-04 00:15:50|32921.42|32821.42|32928.48|32828.48|32928.48|32828.48|32919|32819|27
1609719360000|2021-01-04 00:16:00|32928.49|32828.49|32944.71|32844.71|32944.71|32844.71|32927.56|32827.56|26
1609719370000|2021-01-04 00:16:10|32944.72|32844.72|32949.03|32849.03|32957.22|32857.22|32941.04|32841.04|37
1609719380000|2021-01-04 00:16:20|32949.29|32849.29|32976.98|32876.98|32979.83|32879.83|32949.29|32849.29|36
1609719390000|2021-01-04 00:16:30|32977.76|32877.76|32970.45|32870.45|32977.76|32877.76|32966.98|32866.98|35
1609719400000|2021-01-04 00:16:40|32970.46|32870.46|32952.37|32852.37|32970.56|32870.56|32952.37|32852.37|36
1609719410000|2021-01-04 00:16:50|32952.52|32852.52|32947.99|32847.99|32959.35|32859.35|32944.65|32844.65|31
1609719420000|2021-01-04 00:17:00|32947.88|32847.88|32948.75|32848.75|32951.24|32851.24|32947.03|32847.03|32
1609719430000|2021-01-04 00:17:10|32947.45|32847.45|32967.26|32867.26|32967.86|32867.86|32947.26|32847.26|36
1609719440000|2021-01-04 00:17:20|32967.63|32867.63|32976.33|32876.33|32978.74|32878.74|32967.05|32867.05|30
1609719450000|2021-01-04 00:17:30|32976.47|32876.47|33015.04|32915.04|33015.1|32915.1|32976.47|32876.47|37
1609719460000|2021-01-04 00:17:40|33015.05|32915.05|33031.08|32931.08|33031.08|32931.08|33015.05|32915.05|38
1609719470000|2021-01-04 00:17:50|33031.33|32931.33|33053.36|32953.36|33053.36|32953.36|33029.56|32929.56|33
1609719480000|2021-01-04 00:18:00|33053.32|32953.32|33042.97|32942.97|33056.3|32956.3|33041.47|32941.47|33
1609719490000|2021-01-04 00:18:10|33046.26|32946.26|33074.32|32974.32|33074.32|32974.32|33044.5|32944.5|35
1609719500000|2021-01-04 00:18:20|33072.36|32972.36|33107.47|33007.47|33107.47|33007.47|33072.36|32972.36|33
1609719510000|2021-01-04 00:18:30|33106.67|33006.67|33135.71|33035.71|33135.71|33035.71|33106.67|33006.67|38
1609719520000|2021-01-04 00:18:40|33133.92|33033.92|33150.44|33050.44|33150.44|33050.44|33128.58|33028.58|37
1609719530000|2021-01-04 00:18:50|33150.89|33050.89|33140.57|33040.57|33156.7|33056.7|33138.26|33038.26|38
1609719540000|2021-01-04 00:19:00|33140.25|33040.25|33166.94|33066.94|33179.8|33079.8|33137.68|33037.68|36
1609719550000|2021-01-04 00:19:10|33167.9|33067.9|33186.33|33086.33|33191.32|33091.32|33162.55|33062.55|30
1609719560000|2021-01-04 00:19:20|33184.86|33084.86|33177.1|33077.1|33186.21|33086.21|33169.72|33069.72|34
1609719570000|2021-01-04 00:19:30|33178.03|33078.03|33204.48|33104.48|33204.48|33104.48|33177.1|33077.1|32
1609719580000|2021-01-04 00:19:40|33206.08|33106.08|33206.16|33106.16|33212.3|33112.3|33197.9|33097.9|38
1609719590000|2021-01-04 00:19:50|33207|33107|33211.27|33111.27|33211.74|33111.74|33202.05|33102.05|32
1609719600000|2021-01-04 00:20:00|33210.2|33110.2|33212.12|33112.12|33213|33113|33208.19|33108.19|27
1609719610000|2021-01-04 00:20:10|33211.25|33111.25|33185.83|33085.83|33212.34|33112.34|33185.07|33085.07|28
1609719620000|2021-01-04 00:20:20|33185.49|33085.49|33179.63|33079.63|33185.52|33085.52|33172|33072|31
1609719630000|2021-01-04 00:20:30|33178.82|33078.82|33198.95|33098.95|33201.92|33101.92|33178.82|33078.82|34
1609719640000|2021-01-04 00:20:40|33197.63|33097.63|33185.08|33085.08|33197.63|33097.63|33176.85|33076.85|37
1609719650000|2021-01-04 00:20:50|33184.67|33084.67|33184.83|33084.83|33191.08|33091.08|33178.82|33078.82|35
1609719660000|2021-01-04 00:21:00|33184.53|33084.53|33167.7|33067.7|33186.46|33086.46|33167.7|33067.7|34
1609719670000|2021-01-04 00:21:10|33168.31|33068.31|33161.34|33061.34|33168.31|33068.31|33157.62|33057.62|31
1609719680000|2021-01-04 00:21:20|33161.3|33061.3|33168.72|33068.72|33168.72|33068.72|33158.67|33058.67|25
1609719690000|2021-01-04 00:21:30|33171.34|33071.34|33143.31|33043.31|33184.55|33084.55|33141.27|33041.27|38
1609719700000|2021-01-04 00:21:40|33146.1|33046.1|33091.14|32991.14|33146.1|33046.1|33091.14|32991.14|39
1609719710000|2021-01-04 00:21:50|33090.59|32990.59|33090.37|32990.37|33091.62|32991.62|33075.03|32975.03|39
1609719720000|2021-01-04 00:22:00|33088.87|32988.87|33061.66|32961.66|33088.98|32988.98|33058.73|32958.73|31
1609719730000|2021-01-04 00:22:10|33061.34|32961.34|33067.66|32967.66|33067.66|32967.66|33058.86|32958.86|37
1609719740000|2021-01-04 00:22:20|33072.44|32972.44|33057.57|32957.57|33089.61|32989.61|33057.57|32957.57|38
1609719750000|2021-01-04 00:22:30|33056.08|32956.08|33063.74|32963.74|33064.09|32964.09|33055.33|32955.33|26
1609719760000|2021-01-04 00:22:40|33063.75|32963.75|33065.04|32965.04|33066.03|32966.03|33063.07|32963.07|31
1609719770000|2021-01-04 00:22:50|33065.06|32965.06|33064.81|32964.81|33065.28|32965.28|33060.24|32960.24|25
1609719780000|2021-01-04 00:23:00|33064.83|32964.83|33078.91|32978.91|33079.1|32979.1|33063.87|32963.87|29
1609719790000|2021-01-04 00:23:10|33078.7|32978.7|33114.2|33014.2|33114.74|33014.74|33078.43|32978.43|24
1609719800000|2021-01-04 00:23:20|33114.22|33014.22|33114.38|33014.38|33118.52|33018.52|33113.49|33013.49|14
1609719810000|2021-01-04 00:23:30|33114.29|33014.29|33150.31|33050.31|33151.67|33051.67|33110.23|33010.23|34
1609719820000|2021-01-04 00:23:40|33150.51|33050.51|33156.48|33056.48|33163.22|33063.22|33148.84|33048.84|38
1609719830000|2021-01-04 00:23:50|33158.67|33058.67|33158.77|33058.77|33158.91|33058.91|33155.84|33055.84|29
1609719840000|2021-01-04 00:24:00|33159.76|33059.76|33157.85|33057.85|33161.33|33061.33|33155.77|33055.77|33
1609719850000|2021-01-04 00:24:10|33158.33|33058.33|33177.4|33077.4|33177.4|33077.4|33156.58|33056.58|31
1609719860000|2021-01-04 00:24:20|33176.79|33076.79|33160.59|33060.59|33178.85|33078.85|33159.98|33059.98|34
1609719870000|2021-01-04 00:24:30|33160.79|33060.79|33162.99|33062.99|33162.99|33062.99|33153.52|33053.52|32
1609719880000|2021-01-04 00:24:40|33163.28|33063.28|33153.41|33053.41|33170.26|33070.26|33153.18|33053.18|31
1609719890000|2021-01-04 00:24:50|33153.45|33053.45|33151.99|33051.99|33155.79|33055.79|33151.99|33051.99|28
1609719900000|2021-01-04 00:25:00|33150.88|33050.88|33138.02|33038.02|33153.01|33053.01|33136.92|33036.92|36
1609719910000|2021-01-04 00:25:10|33122.79|33022.79|33103|33003|33122.79|33022.79|33100.83|33000.83|39
1609719920000|2021-01-04 00:25:20|33103.21|33003.21|33095.88|32995.88|33103.82|33003.82|33095.88|32995.88|36
1609719930000|2021-01-04 00:25:30|33094.03|32994.03|33098.24|32998.24|33098.85|32998.85|33087.36|32987.36|37
1609719940000|2021-01-04 00:25:40|33102.25|33002.25|33092.14|32992.14|33103.8|33003.8|33092.14|32992.14|34
1609719950000|2021-01-04 00:25:50|33091.77|32991.77|33072.5|32972.5|33092.2|32992.2|33072.32|32972.32|28
1609719960000|2021-01-04 00:26:00|33072.31|32972.31|33082.35|32982.35|33084.08|32984.08|33072.29|32972.29|30
1609719970000|2021-01-04 00:26:10|33081.5|32981.5|33086.6|32986.6|33089.29|32989.29|33079.6|32979.6|32
1609719980000|2021-01-04 00:26:20|33086.65|32986.65|33067.42|32967.42|33087.92|32987.92|33066.69|32966.69|34
1609719990000|2021-01-04 00:26:30|33067.05|32967.05|33085.05|32985.05|33085.05|32985.05|33067.05|32967.05|35
1609720000000|2021-01-04 00:26:40|33085.07|32985.07|33082.8|32982.8|33106.52|33006.52|33082.8|32982.8|40
1609720010000|2021-01-04 00:26:50|33082.96|32982.96|33082.92|32982.92|33089.12|32989.12|33082.72|32982.72|35
1609720020000|2021-01-04 00:27:00|33082.71|32982.71|33069.66|32969.66|33083.51|32983.51|33067|32967|33
1609720030000|2021-01-04 00:27:10|33070.11|32970.11|33064.99|32964.99|33070.11|32970.11|33064.99|32964.99|36
1609720040000|2021-01-04 00:27:20|33065|32965|33065.09|32965.09|33065.55|32965.55|33062.79|32962.79|26
1609720050000|2021-01-04 00:27:30|33064.96|32964.96|33048.35|32948.35|33065.94|32965.94|33048.35|32948.35|29
1609720060000|2021-01-04 00:27:40|33048.34|32948.34|33035.08|32935.08|33048.34|32948.34|33033.62|32933.62|32
1609720070000|2021-01-04 00:27:50|33035.05|32935.05|33027.42|32927.42|33037.28|32937.28|33016.25|32916.25|37
1609720080000|2021-01-04 00:28:00|33027.43|32927.43|33013.55|32913.55|33027.43|32927.43|33007.85|32907.85|33
1609720090000|2021-01-04 00:28:10|33013.34|32913.34|33008.44|32908.44|33013.73|32913.73|33008.44|32908.44|28
1609720100000|2021-01-04 00:28:20|33009.82|32909.82|32997.47|32897.47|33018.59|32918.59|32996.72|32896.72|34
1609720110000|2021-01-04 00:28:30|32996.4|32896.4|32967.78|32867.78|32996.4|32896.4|32967.78|32867.78|28
1609720120000|2021-01-04 00:28:40|32967.79|32867.79|32970.16|32870.16|32970.41|32870.41|32967.59|32867.59|8
1609720130000|2021-01-04 00:28:50|32970.73|32870.73|32963.89|32863.89|32970.73|32870.73|32956.94|32856.94|34
1609720140000|2021-01-04 00:29:00|32966.36|32866.36|32959.43|32859.43|32966.36|32866.36|32957.69|32857.69|31
1609720150000|2021-01-04 00:29:10|32960.01|32860.01|32950.44|32850.44|32967.56|32867.56|32945.07|32845.07|29
1609720160000|2021-01-04 00:29:20|32944.74|32844.74|32953.66|32853.66|32957.52|32857.52|32944.18|32844.18|33
1609720170000|2021-01-04 00:29:30|32953.82|32853.82|32963.25|32863.25|32963.25|32863.25|32953.07|32853.07|33
1609720180000|2021-01-04 00:29:40|32963.08|32863.08|32866.97|32766.97|32966.5|32866.5|32866.97|32766.97|38
1609720190000|2021-01-04 00:29:50|32869.33|32769.33|32875.29|32775.29|32876.07|32776.07|32864.69|32764.69|31
1609720200000|2021-01-04 00:30:00|32871.28|32771.28|32867.63|32767.63|32880.9|32780.9|32865.02|32765.02|38
1609720210000|2021-01-04 00:30:10|32867.64|32767.64|32868.78|32768.78|32868.79|32768.79|32865.62|32765.62|35
1609720220000|2021-01-04 00:30:20|32869.03|32769.03|32861.38|32761.38|32877.6|32777.6|32859.42|32759.42|37
1609720230000|2021-01-04 00:30:30|32860.59|32760.59|32867.98|32767.98|32869.28|32769.28|32860.47|32760.47|21
1609720240000|2021-01-04 00:30:40|32867.99|32767.99|32874.89|32774.89|32875.64|32775.64|32865.05|32765.05|31
1609720250000|2021-01-04 00:30:50|32874.88|32774.88|32872.95|32772.95|32874.88|32774.88|32869.58|32769.58|39
1609720260000|2021-01-04 00:31:00|32873.03|32773.03|32862.09|32762.09|32873.08|32773.08|32858.74|32758.74|38
1609720270000|2021-01-04 00:31:10|32862.1|32762.1|32858.75|32758.75|32863.74|32763.74|32858.09|32758.09|27
1609720280000|2021-01-04 00:31:20|32858.77|32758.77|32853.43|32753.43|32858.77|32758.77|32814.95|32714.95|32
1609720290000|2021-01-04 00:31:30|32839.49|32739.49|32800.79|32700.79|32840.44|32740.44|32794.07|32694.07|37
1609720300000|2021-01-04 00:31:40|32791.59|32691.59|32783.73|32683.73|32792.66|32692.66|32779.63|32679.63|31
1609720310000|2021-01-04 00:31:50|32783.93|32683.93|32760.77|32660.77|32783.95|32683.95|32760.77|32660.77|33
1609720320000|2021-01-04 00:32:00|32763.27|32663.27|32679.33|32579.33|32763.27|32663.27|32672.63|32572.63|37
1609720330000|2021-01-04 00:32:10|32677.28|32577.28|32672.87|32572.87|32681.04|32581.04|32670.82|32570.82|37
1609720340000|2021-01-04 00:32:20|32672.85|32572.85|32706.25|32606.25|32706.25|32606.25|32672.83|32572.83|36
1609720350000|2021-01-04 00:32:30|32707.28|32607.28|32723.17|32623.17|32723.74|32623.74|32707.22|32607.22|37
1609720360000|2021-01-04 00:32:40|32723.18|32623.18|32695.86|32595.86|32726.76|32626.76|32693.08|32593.08|32
1609720370000|2021-01-04 00:32:50|32695.84|32595.84|32703.76|32603.76|32709.22|32609.22|32688.07|32588.07|37
1609720380000|2021-01-04 00:33:00|32702.45|32602.45|32685.34|32585.34|32702.45|32602.45|32680.8|32580.8|37
1609720390000|2021-01-04 00:33:10|32685.91|32585.91|32679.98|32579.98|32698.93|32598.93|32677.44|32577.44|40
1609720400000|2021-01-04 00:33:20|32682.96|32582.96|32610.43|32510.43|32682.96|32582.96|32610.43|32510.43|36
1609720410000|2021-01-04 00:33:30|32611.1|32511.1|32613.77|32513.77|32614.86|32514.86|32602.05|32502.05|35
1609720420000|2021-01-04 00:33:40|32613.99|32513.99|32597.62|32497.62|32616.43|32516.43|32584.54|32484.54|38
1609720430000|2021-01-04 00:33:50|32600.33|32500.33|32610.99|32510.99|32612.12|32512.12|32600.33|32500.33|40
1609720440000|2021-01-04 00:34:00|32610.08|32510.08|32595.51|32495.51|32612.93|32512.93|32594.67|32494.67|37
1609720450000|2021-01-04 00:34:10|32595.75|32495.75|32568.6|32468.6|32595.75|32495.75|32566.01|32466.01|38
1609720460000|2021-01-04 00:34:20|32566.29|32466.29|32613.8|32513.8|32613.8|32513.8|32553.53|32453.53|36
1609720470000|2021-01-04 00:34:30|32616.77|32516.77|32634.52|32534.52|32645.78|32545.78|32616.77|32516.77|40
1609720480000|2021-01-04 00:34:40|32635.13|32535.13|32629.47|32529.47|32659.4|32559.4|32629.47|32529.47|39
1609720490000|2021-01-04 00:34:50|32637.51|32537.51|32613.28|32513.28|32637.92|32537.92|32613.28|32513.28|37
1609720500000|2021-01-04 00:35:00|32613.11|32513.11|32564.38|32464.38|32613.11|32513.11|32558.78|32458.78|37
1609720510000|2021-01-04 00:35:10|32566.99|32466.99|32554.56|32454.56|32566.99|32466.99|32549.91|32449.91|36
1609720520000|2021-01-04 00:35:20|32555.37|32455.37|32537.92|32437.92|32559.27|32459.27|32527.86|32427.86|37
1609720530000|2021-01-04 00:35:30|32536.12|32436.12|32580.65|32480.65|32580.65|32480.65|32535.34|32435.34|39
1609720540000|2021-01-04 00:35:40|32583.92|32483.92|32589.87|32489.87|32590.07|32490.07|32583.74|32483.74|39
1609720550000|2021-01-04 00:35:50|32589.16|32489.16|32622.93|32522.93|32622.93|32522.93|32588.15|32488.15|39
1609720560000|2021-01-04 00:36:00|32624.66|32524.66|32645.24|32545.24|32645.24|32545.24|32609.74|32509.74|39
1609720570000|2021-01-04 00:36:10|32644.91|32544.91|32664.09|32564.09|32664.09|32564.09|32644.69|32544.69|38
1609720580000|2021-01-04 00:36:20|32661.45|32561.45|32687.58|32587.58|32688.19|32588.19|32660.7|32560.7|40
1609720590000|2021-01-04 00:36:30|32687.61|32587.61|32648.61|32548.61|32691.95|32591.95|32630.73|32530.73|39
1609720600000|2021-01-04 00:36:40|32655.28|32555.28|32662|32562|32690.43|32590.43|32655.28|32555.28|37
1609720610000|2021-01-04 00:36:50|32662.37|32562.37|32667.76|32567.76|32680.3|32580.3|32661.25|32561.25|39
1609720620000|2021-01-04 00:37:00|32664.73|32564.73|32674.66|32574.66|32675.58|32575.58|32658.41|32558.41|38
1609720630000|2021-01-04 00:37:10|32674.36|32574.36|32704.81|32604.81|32705.9|32605.9|32674.33|32574.33|40
1609720640000|2021-01-04 00:37:20|32704.61|32604.61|32704.09|32604.09|32708.5|32608.5|32697.29|32597.29|40
1609720650000|2021-01-04 00:37:30|32704.41|32604.41|32731.79|32631.79|32749.62|32649.62|32689.1|32589.1|32
1609720660000|2021-01-04 00:37:40|32732|32632|32749.17|32649.17|32766.42|32666.42|32730.72|32630.72|36
1609720670000|2021-01-04 00:37:50|32749.06|32649.06|32759.52|32659.52|32759.52|32659.52|32749.06|32649.06|32
1609720680000|2021-01-04 00:38:00|32759.53|32659.53|32780.2|32680.2|32780.38|32680.38|32759.53|32659.53|33
1609720690000|2021-01-04 00:38:10|32779.91|32679.91|32758.53|32658.53|32783.18|32683.18|32758.27|32658.27|37
1609720700000|2021-01-04 00:38:20|32758.55|32658.55|32722.28|32622.28|32761.82|32661.82|32722.28|32622.28|37
1609720710000|2021-01-04 00:38:30|32721.98|32621.98|32723.64|32623.64|32723.64|32623.64|32695.49|32595.49|38
1609720720000|2021-01-04 00:38:40|32725.02|32625.02|32669.25|32569.25|32729.49|32629.49|32663.64|32563.64|39
1609720730000|2021-01-04 00:38:50|32671.57|32571.57|32677.14|32577.14|32704.11|32604.11|32671.57|32571.57|38
1609720740000|2021-01-04 00:39:00|32681.4|32581.4|32654.21|32554.21|32681.4|32581.4|32654.21|32554.21|39
1609720750000|2021-01-04 00:39:10|32655.07|32555.07|32656.24|32556.24|32667.47|32567.47|32654.49|32554.49|38
1609720760000|2021-01-04 00:39:20|32656.35|32556.35|32666.52|32566.52|32673.03|32573.03|32654.61|32554.61|37
1609720770000|2021-01-04 00:39:30|32667.36|32567.36|32668.11|32568.11|32670.22|32570.22|32655.25|32555.25|35
1609720780000|2021-01-04 00:39:40|32668.99|32568.99|32661.59|32561.59|32671.31|32571.31|32661.02|32561.02|34
1609720790000|2021-01-04 00:39:50|32665.03|32565.03|32688.79|32588.79|32688.79|32588.79|32663.3|32563.3|38
1609720800000|2021-01-04 00:40:00|32688.81|32588.81|32669.2|32569.2|32691.91|32591.91|32669.18|32569.18|35
1609720810000|2021-01-04 00:40:10|32669.22|32569.22|32689.76|32589.76|32689.76|32589.76|32666.26|32566.26|40
1609720820000|2021-01-04 00:40:20|32689.29|32589.29|32723.68|32623.68|32723.68|32623.68|32689.29|32589.29|37
1609720830000|2021-01-04 00:40:30|32723.46|32623.46|32702.31|32602.31|32724.72|32624.72|32702.22|32602.22|36
1609720840000|2021-01-04 00:40:40|32702.62|32602.62|32720.5|32620.5|32720.53|32620.53|32702.49|32602.49|31
1609720850000|2021-01-04 00:40:50|32720.67|32620.67|32716.55|32616.55|32741.37|32641.37|32716.55|32616.55|34
1609720860000|2021-01-04 00:41:00|32715.46|32615.46|32713.06|32613.06|32715.46|32615.46|32704.56|32604.56|37
1609720870000|2021-01-04 00:41:10|32713.42|32613.42|32721.33|32621.33|32723.45|32623.45|32713.42|32613.42|36
1609720880000|2021-01-04 00:41:20|32720.97|32620.97|32721.89|32621.89|32724.01|32624.01|32718.66|32618.66|34
1609720890000|2021-01-04 00:41:30|32720.71|32620.71|32685.42|32585.42|32721.34|32621.34|32683.85|32583.85|34
1609720900000|2021-01-04 00:41:40|32685.12|32585.12|32687.48|32587.48|32689.55|32589.55|32684.36|32584.36|32
1609720910000|2021-01-04 00:41:50|32688.09|32588.09|32691.73|32591.73|32705.62|32605.62|32688.09|32588.09|39
1609720920000|2021-01-04 00:42:00|32691.37|32591.37|32702.46|32602.46|32702.77|32602.77|32691.37|32591.37|31
1609720930000|2021-01-04 00:42:10|32700.15|32600.15|32699.68|32599.68|32706.93|32606.93|32697.74|32597.74|37
1609720940000|2021-01-04 00:42:20|32699.51|32599.51|32678.8|32578.8|32699.51|32599.51|32668.28|32568.28|36
1609720950000|2021-01-04 00:42:30|32681.48|32581.48|32686.74|32586.74|32691.14|32591.14|32681.48|32581.48|33
1609720960000|2021-01-04 00:42:40|32687.42|32587.42|32729.97|32629.97|32730.23|32630.23|32687.42|32587.42|40
1609720970000|2021-01-04 00:42:50|32729.44|32629.44|32726.38|32626.38|32732.47|32632.47|32718.13|32618.13|37
1609720980000|2021-01-04 00:43:00|32724.38|32624.38|32761.43|32661.43|32761.43|32661.43|32719.44|32619.44|34
1609720990000|2021-01-04 00:43:10|32764.6|32664.6|32779.29|32679.29|32781.19|32681.19|32764.6|32664.6|38
1609721000000|2021-01-04 00:43:20|32778.05|32678.05|32779.73|32679.73|32781.11|32681.11|32775.32|32675.32|23
1609721010000|2021-01-04 00:43:30|32779.27|32679.27|32780.81|32680.81|32785.88|32685.88|32775.08|32675.08|30
1609721020000|2021-01-04 00:43:40|32780.82|32680.82|32784.1|32684.1|32789.53|32689.53|32780.81|32680.81|31
1609721030000|2021-01-04 00:43:50|32784.49|32684.49|32769.18|32669.18|32787.02|32687.02|32768.97|32668.97|37
1609721040000|2021-01-04 00:44:00|32769.91|32669.91|32791.98|32691.98|32792.35|32692.35|32769.91|32669.91|40
1609721050000|2021-01-04 00:44:10|32792.35|32692.35|32781.2|32681.2|32793.74|32693.74|32780.94|32680.94|40
1609721060000|2021-01-04 00:44:20|32781.21|32681.21|32733.48|32633.48|32782.1|32682.1|32733.48|32633.48|37
1609721070000|2021-01-04 00:44:30|32733.57|32633.57|32730.68|32630.68|32738.91|32638.91|32725.56|32625.56|38
1609721080000|2021-01-04 00:44:40|32730.96|32630.96|32736.49|32636.49|32736.85|32636.85|32728.27|32628.27|40
1609721090000|2021-01-04 00:44:50|32736.35|32636.35|32717.18|32617.18|32738.04|32638.04|32707.04|32607.04|38
1609721100000|2021-01-04 00:45:00|32717.2|32617.2|32747.55|32647.55|32748.01|32648.01|32717.2|32617.2|38
1609721110000|2021-01-04 00:45:10|32749.31|32649.31|32747.73|32647.73|32749.78|32649.78|32742.33|32642.33|36
1609721120000|2021-01-04 00:45:20|32746.27|32646.27|32731.45|32631.45|32746.27|32646.27|32721.79|32621.79|33
1609721130000|2021-01-04 00:45:30|32730.48|32630.48|32731.08|32631.08|32731.91|32631.91|32729.02|32629.02|38
1609721140000|2021-01-04 00:45:40|32731.59|32631.59|32739.04|32639.04|32739.04|32639.04|32730.87|32630.87|30
1609721150000|2021-01-04 00:45:50|32739.68|32639.68|32749.37|32649.37|32751.29|32651.29|32739.68|32639.68|32
1609721160000|2021-01-04 00:46:00|32748.52|32648.52|32753.63|32653.63|32755.38|32655.38|32748.52|32648.52|34
1609721170000|2021-01-04 00:46:10|32754.74|32654.74|32770.45|32670.45|32770.45|32670.45|32753.62|32653.62|32
1609721180000|2021-01-04 00:46:20|32769.44|32669.44|32771.64|32671.64|32772.69|32672.69|32762.93|32662.93|34
1609721190000|2021-01-04 00:46:30|32772.88|32672.88|32778.73|32678.73|32778.73|32678.73|32770.24|32670.24|30
1609721200000|2021-01-04 00:46:40|32778.84|32678.84|32788.33|32688.33|32788.33|32688.33|32778.7|32678.7|38
1609721210000|2021-01-04 00:46:50|32788.87|32688.87|32798.81|32698.81|32799.59|32699.59|32788.87|32688.87|38
1609721220000|2021-01-04 00:47:00|32793.22|32693.22|32813.28|32713.28|32814.68|32714.68|32791.83|32691.83|32
1609721230000|2021-01-04 00:47:10|32814.97|32714.97|32834.05|32734.05|32838.19|32738.19|32814.19|32714.19|30
1609721240000|2021-01-04 00:47:20|32834.17|32734.17|32797.22|32697.22|32834.17|32734.17|32797.22|32697.22|36
1609721250000|2021-01-04 00:47:30|32797.57|32697.57|32799.64|32699.64|32800.16|32700.16|32795.73|32695.73|36
1609721260000|2021-01-04 00:47:40|32799.63|32699.63|32798.17|32698.17|32802.78|32702.78|32796.41|32696.41|32
1609721270000|2021-01-04 00:47:50|32801.09|32701.09|32799.37|32699.37|32804.98|32704.98|32795.82|32695.82|29
1609721280000|2021-01-04 00:48:00|32798.41|32698.41|32809.9|32709.9|32810.86|32710.86|32797.8|32697.8|30
1609721290000|2021-01-04 00:48:10|32809.74|32709.74|32799.95|32699.95|32810.84|32710.84|32799.95|32699.95|35
1609721300000|2021-01-04 00:48:20|32799.88|32699.88|32792.78|32692.78|32800.83|32700.83|32792.48|32692.48|34
1609721310000|2021-01-04 00:48:30|32792.79|32692.79|32781.83|32681.83|32793.31|32693.31|32781.56|32681.56|33
1609721320000|2021-01-04 00:48:40|32782.57|32682.57|32784.66|32684.66|32784.66|32684.66|32772.97|32672.97|36
1609721330000|2021-01-04 00:48:50|32785.86|32685.86|32785.21|32685.21|32788.12|32688.12|32784.08|32684.08|39
1609721340000|2021-01-04 00:49:00|32785.34|32685.34|32800.15|32700.15|32800.15|32700.15|32785.34|32685.34|36
1609721350000|2021-01-04 00:49:10|32800.17|32700.17|32798.8|32698.8|32801.12|32701.12|32798.42|32698.42|37
1609721360000|2021-01-04 00:49:20|32797.17|32697.17|32799.8|32699.8|32800.08|32700.08|32795.45|32695.45|26
1609721370000|2021-01-04 00:49:30|32799.56|32699.56|32800.99|32700.99|32802.72|32702.72|32799.56|32699.56|33
1609721380000|2021-01-04 00:49:40|32800.85|32700.85|32799.02|32699.02|32801.34|32701.34|32796.71|32696.71|31
1609721390000|2021-01-04 00:49:50|32798.89|32698.89|32797.95|32697.95|32799|32699|32797.51|32697.51|17
1609721400000|2021-01-04 00:50:00|32797.96|32697.96|32800.99|32700.99|32801.57|32701.57|32797.78|32697.78|30
1609721410000|2021-01-04 00:50:10|32800.98|32700.98|32808.45|32708.45|32808.57|32708.57|32800.54|32700.54|38
1609721420000|2021-01-04 00:50:20|32809.52|32709.52|32830.94|32730.94|32834.68|32734.68|32809.52|32709.52|39
1609721430000|2021-01-04 00:50:30|32832.59|32732.59|32843.93|32743.93|32843.93|32743.93|32832.59|32732.59|31
1609721440000|2021-01-04 00:50:40|32844.86|32744.86|32850.47|32750.47|32851.02|32751.02|32844.12|32744.12|32
1609721450000|2021-01-04 00:50:50|32849.33|32749.33|32872.25|32772.25|32873.17|32773.17|32849.32|32749.32|39
1609721460000|2021-01-04 00:51:00|32873.21|32773.21|32849.74|32749.74|32875.14|32775.14|32849.74|32749.74|39
1609721470000|2021-01-04 00:51:10|32849.14|32749.14|32844.67|32744.67|32850.82|32750.82|32840.17|32740.17|38
1609721480000|2021-01-04 00:51:20|32842.43|32742.43|32844.15|32744.15|32846.09|32746.09|32841.96|32741.96|39
1609721490000|2021-01-04 00:51:30|32844.49|32744.49|32873.51|32773.51|32873.51|32773.51|32843.83|32743.83|39
1609721500000|2021-01-04 00:51:40|32873.53|32773.53|32880.48|32780.48|32880.73|32780.73|32873.53|32773.53|39
1609721510000|2021-01-04 00:51:50|32880.44|32780.44|32897.21|32797.21|32897.21|32797.21|32880.44|32780.44|37
1609721520000|2021-01-04 00:52:00|32897.36|32797.36|32885.36|32785.36|32897.36|32797.36|32884.53|32784.53|37
1609721530000|2021-01-04 00:52:10|32886.81|32786.81|32888|32788|32888.83|32788.83|32886.1|32786.1|34
1609721540000|2021-01-04 00:52:20|32888.86|32788.86|32893.73|32793.73|32894.5|32794.5|32887.62|32787.62|24
1609721550000|2021-01-04 00:52:30|32893.74|32793.74|32898.4|32798.4|32898.4|32798.4|32893.74|32793.74|38
1609721560000|2021-01-04 00:52:40|32898.81|32798.81|32903.49|32803.49|32903.49|32803.49|32898.33|32798.33|24
1609721570000|2021-01-04 00:52:50|32905.16|32805.16|32908.91|32808.91|32910.37|32810.37|32905.16|32805.16|34
1609721580000|2021-01-04 00:53:00|32908.92|32808.92|32920.64|32820.64|32920.73|32820.73|32908.92|32808.92|36
1609721590000|2021-01-04 00:53:10|32920.99|32820.99|32916.27|32816.27|32921.95|32821.95|32914.2|32814.2|37
1609721600000|2021-01-04 00:53:20|32915.81|32815.81|32923.82|32823.82|32923.82|32823.82|32915.6|32815.6|36
1609721610000|2021-01-04 00:53:30|32923.81|32823.81|32920.03|32820.03|32923.81|32823.81|32917.07|32817.07|32
1609721620000|2021-01-04 00:53:40|32919.25|32819.25|32917.24|32817.24|32919.49|32819.49|32917.21|32817.21|26
1609721630000|2021-01-04 00:53:50|32917.22|32817.22|32906.97|32806.97|32917.55|32817.55|32906.97|32806.97|33
1609721640000|2021-01-04 00:54:00|32906.92|32806.92|32903.34|32803.34|32906.92|32806.92|32903.34|32803.34|18
1609721650000|2021-01-04 00:54:10|32903.7|32803.7|32903.22|32803.22|32905.63|32805.63|32902.03|32802.03|27
1609721660000|2021-01-04 00:54:20|32904.08|32804.08|32904.59|32804.59|32904.68|32804.68|32902.67|32802.67|25
1609721670000|2021-01-04 00:54:30|32904.42|32804.42|32901.18|32801.18|32904.46|32804.46|32898.94|32798.94|14
1609721680000|2021-01-04 00:54:40|32899.02|32799.02|32893.09|32793.09|32902.1|32802.1|32893.09|32793.09|39
1609721690000|2021-01-04 00:54:50|32892.8|32792.8|32890.13|32790.13|32892.82|32792.82|32888.63|32788.63|38
1609721700000|2021-01-04 00:55:00|32892.12|32792.12|32888.47|32788.47|32892.12|32792.12|32888.29|32788.29|36
1609721710000|2021-01-04 00:55:10|32888.8|32788.8|32865.7|32765.7|32888.88|32788.88|32864.05|32764.05|37
1609721720000|2021-01-04 00:55:20|32865.66|32765.66|32848.15|32748.15|32865.66|32765.66|32847.23|32747.23|37
1609721730000|2021-01-04 00:55:30|32846.95|32746.95|32843.36|32743.36|32846.95|32746.95|32834.94|32734.94|40
1609721740000|2021-01-04 00:55:40|32844.22|32744.22|32855.49|32755.49|32855.49|32755.49|32844.22|32744.22|40
1609721750000|2021-01-04 00:55:50|32856.89|32756.89|32903.65|32803.65|32903.65|32803.65|32856.04|32756.04|37
1609721760000|2021-01-04 00:56:00|32903.56|32803.56|32907.94|32807.94|32908.06|32808.06|32903.56|32803.56|38
1609721770000|2021-01-04 00:56:10|32907.98|32807.98|32911.76|32811.76|32911.89|32811.89|32906.79|32806.79|32
1609721780000|2021-01-04 00:56:20|32911.71|32811.71|32926.56|32826.56|32926.67|32826.67|32911.71|32811.71|35
1609721790000|2021-01-04 00:56:30|32927.91|32827.91|32939.14|32839.14|32939.14|32839.14|32927.91|32827.91|26
1609721800000|2021-01-04 00:56:40|32938.72|32838.72|32946.06|32846.06|32946.06|32846.06|32929.45|32829.45|32
1609721810000|2021-01-04 00:56:50|32948.19|32848.19|32957.72|32857.72|32958.13|32858.13|32948.19|32848.19|38
1609721820000|2021-01-04 00:57:00|32958.33|32858.33|32955.23|32855.23|32963.29|32863.29|32955.23|32855.23|40
1609721830000|2021-01-04 00:57:10|32955.72|32855.72|32947.1|32847.1|32957.9|32857.9|32946.63|32846.63|32
1609721840000|2021-01-04 00:57:20|32947.09|32847.09|32941.12|32841.12|32947.5|32847.5|32939.99|32839.99|35
1609721850000|2021-01-04 00:57:30|32941.76|32841.76|32932.5|32832.5|32941.76|32841.76|32926.57|32826.57|35
1609721860000|2021-01-04 00:57:40|32932.37|32832.37|32934.21|32834.21|32936.6|32836.6|32932.15|32832.15|25
1609721870000|2021-01-04 00:57:50|32934.18|32834.18|32950.56|32850.56|32950.56|32850.56|32931.53|32831.53|30
1609721880000|2021-01-04 00:58:00|32952.97|32852.97|32943.59|32843.59|32953.99|32853.99|32943.15|32843.15|34
1609721890000|2021-01-04 00:58:10|32944.24|32844.24|32946.68|32846.68|32947.58|32847.58|32940.59|32840.59|38
1609721900000|2021-01-04 00:58:20|32947.64|32847.64|32948.56|32848.56|32948.6|32848.6|32946.31|32846.31|33
1609721910000|2021-01-04 00:58:30|32948.55|32848.55|32941.76|32841.76|32948.56|32848.56|32940.98|32840.98|38
1609721920000|2021-01-04 00:58:40|32941.78|32841.78|32942.12|32842.12|32942.12|32842.12|32936.62|32836.62|34
1609721930000|2021-01-04 00:58:50|32942.13|32842.13|32941.38|32841.38|32942.83|32842.83|32940.79|32840.79|27
1609721940000|2021-01-04 00:59:00|32940.98|32840.98|32946.82|32846.82|32947.38|32847.38|32937.45|32837.45|33
1609721950000|2021-01-04 00:59:10|32946.68|32846.68|32944.78|32844.78|32947.32|32847.32|32944.78|32844.78|36
1609721960000|2021-01-04 00:59:20|32944.98|32844.98|32946.78|32846.78|32947.15|32847.15|32944.98|32844.98|27
1609721970000|2021-01-04 00:59:30|32946.62|32846.62|32947.4|32847.4|32947.78|32847.78|32945.96|32845.96|32
1609721980000|2021-01-04 00:59:40|32947.44|32847.44|32943.87|32843.87|32947.49|32847.49|32943.87|32843.87|35
1609721990000|2021-01-04 00:59:50|32937.22|32837.22|32942.88|32842.88|32942.88|32842.88|32931.02|32831.02|38
1609722000000|2021-01-04 01:00:00|32942.27|32842.27|32939.63|32839.63|32942.71|32842.71|32931.38|32831.38|35
1609722010000|2021-01-04 01:00:10|32940.1|32840.1|32959.3|32859.3|32959.3|32859.3|32940.1|32840.1|36
1609722020000|2021-01-04 01:00:20|32961.57|32861.57|32984.4|32884.4|32984.4|32884.4|32961.54|32861.54|40
1609722030000|2021-01-04 01:00:30|32984.83|32884.83|32989.83|32889.83|32990.51|32890.51|32984.83|32884.83|35
1609722040000|2021-01-04 01:00:40|32988.29|32888.29|32991.23|32891.23|32992.84|32892.84|32988.29|32888.29|26
1609722050000|2021-01-04 01:00:50|32992.19|32892.19|33002.76|32902.76|33002.76|32902.76|32987.59|32887.59|28
1609722060000|2021-01-04 01:01:00|33002.71|32902.71|33006.45|32906.45|33006.45|32906.45|32999.24|32899.24|37
1609722070000|2021-01-04 01:01:10|33005.68|32905.68|33005.09|32905.09|33010.43|32910.43|33004.92|32904.92|29
1609722080000|2021-01-04 01:01:20|33005.13|32905.13|33005.65|32905.65|33008.04|32908.04|32998.88|32898.88|19
1609722090000|2021-01-04 01:01:30|33007.52|32907.52|33026.18|32926.18|33033.73|32933.73|33004.74|32904.74|20
1609722100000|2021-01-04 01:01:40|33024.26|32924.26|33017.3|32917.3|33024.56|32924.56|33015.92|32915.92|29
1609722110000|2021-01-04 01:01:50|33017.37|32917.37|33023.92|32923.92|33024.89|32924.89|33016.87|32916.87|28
1609722120000|2021-01-04 01:02:00|33025.7|32925.7|33036.32|32936.32|33037.13|32937.13|33025.7|32925.7|26
1609722130000|2021-01-04 01:02:10|33036.36|32936.36|33024.6|32924.6|33038.3|32938.3|33024.31|32924.31|35
1609722140000|2021-01-04 01:02:20|33024.26|32924.26|33024.05|32924.05|33024.34|32924.34|33023.94|32923.94|27
1609722150000|2021-01-04 01:02:30|33023.94|32923.94|33026.93|32926.93|33027.57|32927.57|33023.55|32923.55|18
1609722160000|2021-01-04 01:02:40|33025.53|32925.53|33030.49|32930.49|33030.49|32930.49|33023.3|32923.3|15
1609722170000|2021-01-04 01:02:50|33030.93|32930.93|33006.9|32906.9|33031.58|32931.58|33006.9|32906.9|39
1609722180000|2021-01-04 01:03:00|33006.84|32906.84|32990.21|32890.21|33006.84|32906.84|32990.21|32890.21|30
1609722190000|2021-01-04 01:03:10|32989.31|32889.31|32984.36|32884.36|32989.31|32889.31|32984.36|32884.36|35
1609722200000|2021-01-04 01:03:20|32985.1|32885.1|32963.99|32863.99|32985.93|32885.93|32963.43|32863.43|26
1609722210000|2021-01-04 01:03:30|32964.05|32864.05|32962.34|32862.34|32965.02|32865.02|32962.33|32862.33|34
1609722220000|2021-01-04 01:03:40|32962.32|32862.32|32978.58|32878.58|32978.58|32878.58|32962.3|32862.3|38
1609722230000|2021-01-04 01:03:50|32978.02|32878.02|32971.2|32871.2|32980.47|32880.47|32971.2|32871.2|35
1609722240000|2021-01-04 01:04:00|32969.92|32869.92|32956.7|32856.7|32969.92|32869.92|32956.48|32856.48|37
1609722250000|2021-01-04 01:04:10|32955.35|32855.35|32950.39|32850.39|32955.35|32855.35|32950.14|32850.14|34
1609722260000|2021-01-04 01:04:20|32950.4|32850.4|32947.48|32847.48|32951.04|32851.04|32947.48|32847.48|16
1609722270000|2021-01-04 01:04:30|32948.3|32848.3|32927.59|32827.59|32948.3|32848.3|32926.94|32826.94|36
1609722280000|2021-01-04 01:04:40|32928.25|32828.25|32937.95|32837.95|32937.95|32837.95|32920.24|32820.24|35
1609722290000|2021-01-04 01:04:50|32937.84|32837.84|32935.64|32835.64|32940.91|32840.91|32933.22|32833.22|40
1609722300000|2021-01-04 01:05:00|32935.41|32835.41|32913.68|32813.68|32936.27|32836.27|32912.62|32812.62|40
1609722310000|2021-01-04 01:05:10|32913.29|32813.29|32913.1|32813.1|32915.01|32815.01|32910.68|32810.68|19
1609722320000|2021-01-04 01:05:20|32913.09|32813.09|32925.98|32825.98|32927.6|32827.6|32912.41|32812.41|30
1609722330000|2021-01-04 01:05:30|32925.97|32825.97|32925.34|32825.34|32928.47|32828.47|32925.34|32825.34|26
1609722340000|2021-01-04 01:05:40|32925.45|32825.45|32919.16|32819.16|32925.99|32825.99|32917.64|32817.64|37
1609722350000|2021-01-04 01:05:50|32919.15|32819.15|32917.46|32817.46|32919.15|32819.15|32916.93|32816.93|24
1609722360000|2021-01-04 01:06:00|32918.31|32818.31|32932.08|32832.08|32932.5|32832.5|32918.31|32818.31|35
1609722370000|2021-01-04 01:06:10|32930.94|32830.94|32941.92|32841.92|32943.85|32843.85|32928.84|32828.84|39
1609722380000|2021-01-04 01:06:20|32941.53|32841.53|32952.21|32852.21|32953.67|32853.67|32936.45|32836.45|34
1609722390000|2021-01-04 01:06:30|32952.26|32852.26|32953.28|32853.28|32956.54|32856.54|32952.26|32852.26|35
1609722400000|2021-01-04 01:06:40|32953.4|32853.4|32934.77|32834.77|32954.18|32854.18|32931.66|32831.66|35
1609722410000|2021-01-04 01:06:50|32933.84|32833.84|32957.89|32857.89|32957.89|32857.89|32933.1|32833.1|35
1609722420000|2021-01-04 01:07:00|32958.3|32858.3|32951.21|32851.21|32961.72|32861.72|32948.45|32848.45|34
1609722430000|2021-01-04 01:07:10|32951.32|32851.32|32931.78|32831.78|32955.79|32855.79|32931.57|32831.57|40
1609722440000|2021-01-04 01:07:20|32927.31|32827.31|32925.65|32825.65|32929.41|32829.41|32925.46|32825.46|35
1609722450000|2021-01-04 01:07:30|32925.71|32825.71|32929.45|32829.45|32930.38|32830.38|32922.93|32822.93|33
1609722460000|2021-01-04 01:07:40|32929.67|32829.67|32926.98|32826.98|32929.68|32829.68|32924.59|32824.59|32
1609722470000|2021-01-04 01:07:50|32927.21|32827.21|32939.53|32839.53|32940.18|32840.18|32924.22|32824.22|31
1609722480000|2021-01-04 01:08:00|32939.15|32839.15|32939.28|32839.28|32940.29|32840.29|32938.33|32838.33|36
1609722490000|2021-01-04 01:08:10|32942.17|32842.17|32952.6|32852.6|32954.53|32854.53|32941.69|32841.69|38
1609722500000|2021-01-04 01:08:20|32952.99|32852.99|32946.47|32846.47|32956.19|32856.19|32946.47|32846.47|29
1609722510000|2021-01-04 01:08:30|32946.48|32846.48|32930.99|32830.99|32947.69|32847.69|32928.53|32828.53|34
1609722520000|2021-01-04 01:08:40|32931.74|32831.74|32934.61|32834.61|32937.31|32837.31|32931.74|32831.74|25
1609722530000|2021-01-04 01:08:50|32934.64|32834.64|32956.59|32856.59|32959.2|32859.2|32931.93|32831.93|39
1609722540000|2021-01-04 01:09:00|32957.52|32857.52|32956.38|32856.38|32958.97|32858.97|32953.5|32853.5|36
1609722550000|2021-01-04 01:09:10|32956.62|32856.62|32967.74|32867.74|32968|32868|32955.72|32855.72|34
1609722560000|2021-01-04 01:09:20|32967.27|32867.27|32975.24|32875.24|32975.24|32875.24|32967.27|32867.27|33
1609722570000|2021-01-04 01:09:30|32975.27|32875.27|32984.19|32884.19|32986.53|32886.53|32975.16|32875.16|26
1609722580000|2021-01-04 01:09:40|32984.18|32884.18|32985.07|32885.07|32986.51|32886.51|32983.22|32883.22|23
1609722590000|2021-01-04 01:09:50|32984.58|32884.58|32982.19|32882.19|32987.34|32887.34|32982.19|32882.19|12
1609722600000|2021-01-04 01:10:00|32988.47|32888.47|32984.67|32884.67|32988.47|32888.47|32983.37|32883.37|36
1609722610000|2021-01-04 01:10:10|32984.13|32884.13|32971.11|32871.11|32984.72|32884.72|32969.61|32869.61|33
1609722620000|2021-01-04 01:10:20|32971.6|32871.6|32959.2|32859.2|32972.41|32872.41|32958.6|32858.6|33
1609722630000|2021-01-04 01:10:30|32959.57|32859.57|32938.49|32838.49|32959.57|32859.57|32938.49|32838.49|37
1609722640000|2021-01-04 01:10:40|32937.6|32837.6|32931.32|32831.32|32937.82|32837.82|32930.47|32830.47|34
1609722650000|2021-01-04 01:10:50|32931.31|32831.31|32916.9|32816.9|32931.38|32831.38|32916.53|32816.53|25
1609722660000|2021-01-04 01:11:00|32916.11|32816.11|32890.86|32790.86|32918.04|32818.04|32890.86|32790.86|25
1609722670000|2021-01-04 01:11:10|32890.19|32790.19|32879.36|32779.36|32890.32|32790.32|32877.39|32777.39|30
1609722680000|2021-01-04 01:11:20|32879.44|32779.44|32872.71|32772.71|32879.44|32779.44|32866.67|32766.67|34
1609722690000|2021-01-04 01:11:30|32873.11|32773.11|32876.33|32776.33|32876.33|32776.33|32870.92|32770.92|37
1609722700000|2021-01-04 01:11:40|32873.68|32773.68|32889.14|32789.14|32889.95|32789.95|32872.32|32772.32|35
1609722710000|2021-01-04 01:11:50|32889.16|32789.16|32880.33|32780.33|32889.5|32789.5|32880.33|32780.33|37
1609722720000|2021-01-04 01:12:00|32880.31|32780.31|32869.74|32769.74|32880.31|32780.31|32869.7|32769.7|33
1609722730000|2021-01-04 01:12:10|32869.6|32769.6|32870.45|32770.45|32871.26|32771.26|32869.6|32769.6|25
1609722740000|2021-01-04 01:12:20|32870.19|32770.19|32860.52|32760.52|32870.19|32770.19|32860.3|32760.3|23
1609722750000|2021-01-04 01:12:30|32860.51|32760.51|32844.88|32744.88|32860.74|32760.74|32844.87|32744.87|26
1609722760000|2021-01-04 01:12:40|32844.89|32744.89|32853.14|32753.14|32853.14|32753.14|32843.84|32743.84|26
1609722770000|2021-01-04 01:12:50|32853.04|32753.04|32841.82|32741.82|32853.14|32753.14|32841.71|32741.71|22
1609722780000|2021-01-04 01:13:00|32841.81|32741.81|32847.94|32747.94|32847.94|32747.94|32840.33|32740.33|30
1609722790000|2021-01-04 01:13:10|32847.8|32747.8|32872.43|32772.43|32872.43|32772.43|32847.67|32747.67|32
1609722800000|2021-01-04 01:13:20|32871.73|32771.73|32872.32|32772.32|32874.98|32774.98|32871.73|32771.73|32
1609722810000|2021-01-04 01:13:30|32872.69|32772.69|32861.83|32761.83|32873.66|32773.66|32858.97|32758.97|38
1609722820000|2021-01-04 01:13:40|32861.93|32761.93|32869.46|32769.46|32871.77|32771.77|32861.93|32761.93|37
1609722830000|2021-01-04 01:13:50|32870.65|32770.65|32874.53|32774.53|32877.43|32777.43|32869.61|32769.61|34
1609722840000|2021-01-04 01:14:00|32874.4|32774.4|32881.1|32781.1|32883.28|32783.28|32873.75|32773.75|39
1609722850000|2021-01-04 01:14:10|32882.19|32782.19|32858.21|32758.21|32882.71|32782.71|32858.01|32758.01|32
1609722860000|2021-01-04 01:14:20|32858.78|32758.78|32859.31|32759.31|32862.46|32762.46|32858.22|32758.22|35
1609722870000|2021-01-04 01:14:30|32859.32|32759.32|32873.78|32773.78|32873.78|32773.78|32858.82|32758.82|30
1609722880000|2021-01-04 01:14:40|32873.07|32773.07|32862.62|32762.62|32880.17|32780.17|32861.79|32761.79|38
1609722890000|2021-01-04 01:14:50|32862.61|32762.61|32868.89|32768.89|32869.71|32769.71|32859.52|32759.52|31
1609722900000|2021-01-04 01:15:00|32868.87|32768.87|32851.74|32751.74|32870.3|32770.3|32851.74|32751.74|31
1609722910000|2021-01-04 01:15:10|32852.3|32752.3|32851.77|32751.77|32854.11|32754.11|32851.67|32751.67|29
1609722920000|2021-01-04 01:15:20|32848.45|32748.45|32842.99|32742.99|32849.96|32749.96|32842.87|32742.87|22
1609722930000|2021-01-04 01:15:30|32843.11|32743.11|32843.97|32743.97|32846.7|32746.7|32842.7|32742.7|35
1609722940000|2021-01-04 01:15:40|32843.68|32743.68|32840.06|32740.06|32843.68|32743.68|32840.05|32740.05|33
1609722950000|2021-01-04 01:15:50|32838.95|32738.95|32846.4|32746.4|32846.42|32746.42|32834.26|32734.26|31
1609722960000|2021-01-04 01:16:00|32846.42|32746.42|32885.54|32785.54|32891.64|32791.64|32846.42|32746.42|40
1609722970000|2021-01-04 01:16:10|32885.72|32785.72|32894.91|32794.91|32894.91|32794.91|32881.16|32781.16|40
1609722980000|2021-01-04 01:16:20|32894.94|32794.94|32908.09|32808.09|32908.15|32808.15|32894.94|32794.94|33
1609722990000|2021-01-04 01:16:30|32907.5|32807.5|32915.64|32815.64|32915.75|32815.75|32907.45|32807.45|33
1609723000000|2021-01-04 01:16:40|32913.17|32813.17|32916.3|32816.3|32916.31|32816.31|32911.74|32811.74|12
1609723010000|2021-01-04 01:16:50|32916.92|32816.92|32925.05|32825.05|32925.05|32825.05|32916.3|32816.3|21
1609723020000|2021-01-04 01:17:00|32927.35|32827.35|32936.07|32836.07|32936.07|32836.07|32926.22|32826.22|21
1609723030000|2021-01-04 01:17:10|32936.09|32836.09|32935.49|32835.49|32936.09|32836.09|32933.85|32833.85|22
1609723040000|2021-01-04 01:17:20|32936.99|32836.99|32934.53|32834.53|32939.87|32839.87|32934.53|32834.53|28
1609723050000|2021-01-04 01:17:30|32933.77|32833.77|32924.27|32824.27|32935.27|32835.27|32922.46|32822.46|28
1609723060000|2021-01-04 01:17:40|32924.01|32824.01|32915.49|32815.49|32924.01|32824.01|32915.15|32815.15|31
1609723070000|2021-01-04 01:17:50|32915.5|32815.5|32906.78|32806.78|32915.5|32815.5|32906.78|32806.78|29
1609723080000|2021-01-04 01:18:00|32905.82|32805.82|32901.54|32801.54|32905.82|32805.82|32898.9|32798.9|33
1609723090000|2021-01-04 01:18:10|32901.64|32801.64|32908.03|32808.03|32908.03|32808.03|32901.64|32801.64|21
1609723100000|2021-01-04 01:18:20|32908.04|32808.04|32909.29|32809.29|32913.59|32813.59|32908.04|32808.04|30
1609723110000|2021-01-04 01:18:30|32909.28|32809.28|32909.28|32809.28|32909.92|32809.92|32908.62|32808.62|20
1609723120000|2021-01-04 01:18:40|32909.3|32809.3|32907.75|32807.75|32909.41|32809.41|32907.75|32807.75|18
1609723130000|2021-01-04 01:18:50|32907.78|32807.78|32909.33|32809.33|32909.33|32809.33|32907.73|32807.73|10
1609723140000|2021-01-04 01:19:00|32909.36|32809.36|32915.23|32815.23|32915.23|32815.23|32909.36|32809.36|9
1609723150000|2021-01-04 01:19:10|32915.19|32815.19|32921.41|32821.41|32921.46|32821.46|32913.96|32813.96|20
1609723160000|2021-01-04 01:19:20|32918.05|32818.05|32907.41|32807.41|32919.56|32819.56|32907.41|32807.41|27
1609723170000|2021-01-04 01:19:30|32906.49|32806.49|32885.92|32785.92|32906.49|32806.49|32885.87|32785.87|34
1609723180000|2021-01-04 01:19:40|32886.16|32786.16|32875.58|32775.58|32886.16|32786.16|32875.58|32775.58|26
1609723190000|2021-01-04 01:19:50|32869.53|32769.53|32850.07|32750.07|32869.53|32769.53|32840.58|32740.58|38
1609723200000|2021-01-04 01:20:00|32850.04|32750.04|32851.28|32751.28|32855.72|32755.72|32848.31|32748.31|33
1609723210000|2021-01-04 01:20:10|32852.49|32752.49|32853.31|32753.31|32855.08|32755.08|32851.94|32751.94|27
1609723220000|2021-01-04 01:20:20|32853.52|32753.52|32871.7|32771.7|32871.75|32771.75|32853.14|32753.14|29
1609723230000|2021-01-04 01:20:30|32871.17|32771.17|32880.61|32780.61|32886.37|32786.37|32871.17|32771.17|35
1609723240000|2021-01-04 01:20:40|32880.95|32780.95|32870.7|32770.7|32882.75|32782.75|32868.89|32768.89|29
1609723250000|2021-01-04 01:20:50|32870.56|32770.56|32880.66|32780.66|32880.66|32780.66|32869.91|32769.91|38
1609723260000|2021-01-04 01:21:00|32880.5|32780.5|32880.96|32780.96|32880.99|32780.99|32877.32|32777.32|28
1609723270000|2021-01-04 01:21:10|32880.98|32780.98|32889.31|32789.31|32889.31|32789.31|32880.72|32780.72|31
1609723280000|2021-01-04 01:21:20|32889.54|32789.54|32903.53|32803.53|32903.53|32803.53|32889.54|32789.54|24
1609723290000|2021-01-04 01:21:30|32903.55|32803.55|32880.66|32780.66|32905.1|32805.1|32880.59|32780.59|37
1609723300000|2021-01-04 01:21:40|32881.22|32781.22|32883.56|32783.56|32884.98|32784.98|32881.22|32781.22|27
1609723310000|2021-01-04 01:21:50|32883.92|32783.92|32885.91|32785.91|32885.91|32785.91|32883.92|32783.92|18
1609723320000|2021-01-04 01:22:00|32886.27|32786.27|32890|32790|32891.63|32791.63|32886.27|32786.27|22
1609723330000|2021-01-04 01:22:10|32888.99|32788.99|32874.51|32774.51|32889.64|32789.64|32874.51|32774.51|31
1609723340000|2021-01-04 01:22:20|32874.5|32774.5|32863.2|32763.2|32874.5|32774.5|32863.2|32763.2|24
1609723350000|2021-01-04 01:22:30|32862.68|32762.68|32857.36|32757.36|32862.68|32762.68|32856.64|32756.64|35
1609723360000|2021-01-04 01:22:40|32857.32|32757.32|32842.99|32742.99|32857.32|32757.32|32842.99|32742.99|33
1609723370000|2021-01-04 01:22:50|32842.81|32742.81|32835.33|32735.33|32843.86|32743.86|32834.21|32734.21|35
1609723380000|2021-01-04 01:23:00|32835.45|32735.45|32832.86|32732.86|32835.49|32735.49|32814.7|32714.7|37
1609723390000|2021-01-04 01:23:10|32834.63|32734.63|32832.65|32732.65|32834.63|32734.63|32827.31|32727.31|34
1609723400000|2021-01-04 01:23:20|32832.7|32732.7|32834.36|32734.36|32834.47|32734.47|32831.08|32731.08|36
1609723410000|2021-01-04 01:23:30|32834.33|32734.33|32825.98|32725.98|32834.47|32734.47|32822.18|32722.18|31
1609723420000|2021-01-04 01:23:40|32825.99|32725.99|32812.3|32712.3|32828.88|32728.88|32811.97|32711.97|34
1609723430000|2021-01-04 01:23:50|32812.16|32712.16|32798.96|32698.96|32813.86|32713.86|32798.51|32698.51|36
1609723440000|2021-01-04 01:24:00|32797.57|32697.57|32795.74|32695.74|32807.39|32707.39|32792.9|32692.9|35
1609723450000|2021-01-04 01:24:10|32793.87|32693.87|32790.74|32690.74|32794.97|32694.97|32787.82|32687.82|35
1609723460000|2021-01-04 01:24:20|32790.63|32690.63|32784.42|32684.42|32795.81|32695.81|32782.9|32682.9|31
1609723470000|2021-01-04 01:24:30|32783.84|32683.84|32776.12|32676.12|32784.91|32684.91|32776.12|32676.12|27
1609723480000|2021-01-04 01:24:40|32773.9|32673.9|32771.59|32671.59|32774.22|32674.22|32766.67|32666.67|32
1609723490000|2021-01-04 01:24:50|32771.98|32671.98|32785.53|32685.53|32786.19|32686.19|32771.98|32671.98|39
1609723500000|2021-01-04 01:25:00|32785.69|32685.69|32783.53|32683.53|32785.69|32685.69|32782.41|32682.41|39
1609723510000|2021-01-04 01:25:10|32783.89|32683.89|32787.26|32687.26|32787.26|32687.26|32783.83|32683.83|28
1609723520000|2021-01-04 01:25:20|32787.3|32687.3|32779.57|32679.57|32787.32|32687.32|32778.6|32678.6|29
1609723530000|2021-01-04 01:25:30|32779.68|32679.68|32763.89|32663.89|32779.68|32679.68|32763.89|32663.89|39
1609723540000|2021-01-04 01:25:40|32763.99|32663.99|32773.07|32673.07|32773.07|32673.07|32763.27|32663.27|36
1609723550000|2021-01-04 01:25:50|32773.12|32673.12|32783.83|32683.83|32787.37|32687.37|32772.69|32672.69|30
1609723560000|2021-01-04 01:26:00|32784.44|32684.44|32779.52|32679.52|32792.89|32692.89|32778.84|32678.84|39
1609723570000|2021-01-04 01:26:10|32778.91|32678.91|32770.19|32670.19|32779.14|32679.14|32769.74|32669.74|29
1609723580000|2021-01-04 01:26:20|32770.18|32670.18|32770.59|32670.59|32770.95|32670.95|32770|32670|32
1609723590000|2021-01-04 01:26:30|32769.83|32669.83|32768.45|32668.45|32771.73|32671.73|32766.73|32666.73|29
1609723600000|2021-01-04 01:26:40|32768.71|32668.71|32768.86|32668.86|32770.2|32670.2|32768.62|32668.62|23
1609723610000|2021-01-04 01:26:50|32768.25|32668.25|32764.8|32664.8|32768.29|32668.29|32764.8|32664.8|17
1609723620000|2021-01-04 01:27:00|32764.82|32664.82|32765.63|32665.63|32766.57|32666.57|32764.8|32664.8|23
1609723630000|2021-01-04 01:27:10|32765.65|32665.65|32758.47|32658.47|32765.72|32665.72|32757.92|32657.92|20
1609723640000|2021-01-04 01:27:20|32758.48|32658.48|32753.71|32653.71|32759.18|32659.18|32753.7|32653.7|13
1609723650000|2021-01-04 01:27:30|32753.7|32653.7|32753.8|32653.8|32753.8|32653.8|32753.3|32653.3|15
1609723660000|2021-01-04 01:27:40|32753.74|32653.74|32733.62|32633.62|32753.74|32653.74|32729.31|32629.31|32
1609723670000|2021-01-04 01:27:50|32733.82|32633.82|32740.45|32640.45|32744.6|32644.6|32727.83|32627.83|38
1609723680000|2021-01-04 01:28:00|32745.63|32645.63|32758.6|32658.6|32758.91|32658.91|32745.63|32645.63|38
1609723690000|2021-01-04 01:28:10|32758.62|32658.62|32755.29|32655.29|32758.77|32658.77|32754.71|32654.71|37
1609723700000|2021-01-04 01:28:20|32755.35|32655.35|32754.3|32654.3|32755.37|32655.37|32753.04|32653.04|31
1609723710000|2021-01-04 01:28:30|32754.28|32654.28|32757.56|32657.56|32760.38|32660.38|32754.28|32654.28|24
1609723720000|2021-01-04 01:28:40|32755.67|32655.67|32756.39|32656.39|32756.59|32656.59|32753.48|32653.48|26
1609723730000|2021-01-04 01:28:50|32756.4|32656.4|32776.12|32676.12|32776.48|32676.48|32753.24|32653.24|35
1609723740000|2021-01-04 01:29:00|32776.48|32676.48|32786.73|32686.73|32786.93|32686.93|32776.14|32676.14|26
1609723750000|2021-01-04 01:29:10|32786.74|32686.74|32809.21|32709.21|32809.48|32709.48|32786.19|32686.19|28
1609723760000|2021-01-04 01:29:20|32809.22|32709.22|32818.31|32718.31|32818.31|32718.31|32808.33|32708.33|35
1609723770000|2021-01-04 01:29:30|32818.08|32718.08|32797.91|32697.91|32818.08|32718.08|32797.91|32697.91|40
1609723780000|2021-01-04 01:29:40|32795.51|32695.51|32793.78|32693.78|32795.51|32695.51|32789.75|32689.75|29
1609723790000|2021-01-04 01:29:50|32794.98|32694.98|32779.49|32679.49|32795.06|32695.06|32777.97|32677.97|33
1609723800000|2021-01-04 01:30:00|32779.26|32679.26|32781.74|32681.74|32782.14|32682.14|32778.69|32678.69|29
1609723810000|2021-01-04 01:30:10|32782.03|32682.03|32768.72|32668.72|32782.03|32682.03|32768.72|32668.72|26
1609723820000|2021-01-04 01:30:20|32768.01|32668.01|32758.91|32658.91|32769.43|32669.43|32758.05|32658.05|30
1609723830000|2021-01-04 01:30:30|32758.58|32658.58|32763.43|32663.43|32763.72|32663.72|32752.3|32652.3|31
1609723840000|2021-01-04 01:30:40|32764.12|32664.12|32728.27|32628.27|32764.12|32664.12|32727.45|32627.45|35
1609723850000|2021-01-04 01:30:50|32727.61|32627.61|32724.56|32624.56|32728.52|32628.52|32723.69|32623.69|38
1609723860000|2021-01-04 01:31:00|32723.49|32623.49|32725.72|32625.72|32726.23|32626.23|32718.53|32618.53|36
1609723870000|2021-01-04 01:31:10|32724.47|32624.47|32730.07|32630.07|32730.43|32630.43|32722.76|32622.76|38
1609723880000|2021-01-04 01:31:20|32732.9|32632.9|32722.66|32622.66|32733.49|32633.49|32722.28|32622.28|32
1609723890000|2021-01-04 01:31:30|32722.81|32622.81|32728.41|32628.41|32729.6|32629.6|32722.81|32622.81|39
1609723900000|2021-01-04 01:31:40|32729.73|32629.73|32732.4|32632.4|32739.06|32639.06|32729.18|32629.18|37
1609723910000|2021-01-04 01:31:50|32732.46|32632.46|32745.66|32645.66|32745.86|32645.86|32732.46|32632.46|36
1609723920000|2021-01-04 01:32:00|32745.71|32645.71|32728.59|32628.59|32748.74|32648.74|32726.85|32626.85|33
1609723930000|2021-01-04 01:32:10|32728.6|32628.6|32723.37|32623.37|32732.52|32632.52|32723.37|32623.37|32
1609723940000|2021-01-04 01:32:20|32722.94|32622.94|32710.17|32610.17|32724.16|32624.16|32708.11|32608.11|39
1609723950000|2021-01-04 01:32:30|32710.2|32610.2|32706.33|32606.33|32710.2|32610.2|32705.05|32605.05|30
1609723960000|2021-01-04 01:32:40|32706.56|32606.56|32716.37|32616.37|32717.64|32617.64|32706.56|32606.56|32
1609723970000|2021-01-04 01:32:50|32717.47|32617.47|32739.46|32639.46|32739.46|32639.46|32717.28|32617.28|27
1609723980000|2021-01-04 01:33:00|32739.44|32639.44|32746.6|32646.6|32750.49|32650.49|32738.63|32638.63|30
1609723990000|2021-01-04 01:33:10|32744.99|32644.99|32760.4|32660.4|32761.01|32661.01|32744.19|32644.19|30
1609724000000|2021-01-04 01:33:20|32761.24|32661.24|32778.3|32678.3|32778.3|32678.3|32760.4|32660.4|29
1609724010000|2021-01-04 01:33:30|32778.33|32678.33|32788.18|32688.18|32788.33|32688.33|32778.33|32678.33|21
1609724020000|2021-01-04 01:33:40|32792.53|32692.53|32825.1|32725.1|32825.1|32725.1|32792.53|32692.53|26
1609724030000|2021-01-04 01:33:50|32826.57|32726.57|32842.45|32742.45|32842.45|32742.45|32826.57|32726.57|29
1609724040000|2021-01-04 01:34:00|32843.72|32743.72|32837.18|32737.18|32858.83|32758.83|32832|32732|39
1609724050000|2021-01-04 01:34:10|32837.1|32737.1|32859.55|32759.55|32859.55|32759.55|32837.1|32737.1|31
1609724060000|2021-01-04 01:34:20|32860.68|32760.68|32893.94|32793.94|32894.12|32794.12|32860.68|32760.68|39
1609724070000|2021-01-04 01:34:30|32897.54|32797.54|32930.74|32830.74|32930.74|32830.74|32897.43|32797.43|35
1609724080000|2021-01-04 01:34:40|32931.66|32831.66|32932.25|32832.25|32933.13|32833.13|32930.7|32830.7|21
1609724090000|2021-01-04 01:34:50|32929.97|32829.97|32923.66|32823.66|32929.97|32829.97|32915.33|32815.33|28
1609724100000|2021-01-04 01:35:00|32923.48|32823.48|32935.23|32835.23|32935.23|32835.23|32923.48|32823.48|36
1609724110000|2021-01-04 01:35:10|32935.32|32835.32|32944.31|32844.31|32944.31|32844.31|32933.22|32833.22|33
1609724120000|2021-01-04 01:35:20|32946.16|32846.16|32949.39|32849.39|32956.51|32856.51|32946.16|32846.16|34
1609724130000|2021-01-04 01:35:30|32949.35|32849.35|32968.86|32868.86|32968.86|32868.86|32949.35|32849.35|33
1609724140000|2021-01-04 01:35:40|32968.89|32868.89|32980.2|32880.2|32980.94|32880.94|32968.08|32868.08|34
1609724150000|2021-01-04 01:35:50|32981.05|32881.05|32996.67|32896.67|32997.74|32897.74|32980.84|32880.84|26
1609724160000|2021-01-04 01:36:00|32997.05|32897.05|33014.43|32914.43|33014.43|32914.43|32995.67|32895.67|36
1609724170000|2021-01-04 01:36:10|33014.46|32914.46|33025.73|32925.73|33026.6|32926.6|33014.19|32914.19|37
1609724180000|2021-01-04 01:36:20|33027.84|32927.84|33046.21|32946.21|33046.21|32946.21|33027.84|32927.84|35
1609724190000|2021-01-04 01:36:30|33046.39|32946.39|33043.97|32943.97|33047.95|32947.95|33043.97|32943.97|12
1609724200000|2021-01-04 01:36:40|33052.79|32952.79|33069.07|32969.07|33071.2|32971.2|33043.94|32943.94|34
1609724210000|2021-01-04 01:36:50|33069.85|32969.85|33063.38|32963.38|33071.57|32971.57|33058.88|32958.88|38
1609724220000|2021-01-04 01:37:00|33066.02|32966.02|33047.69|32947.69|33066.02|32966.02|33047.35|32947.35|35
1609724230000|2021-01-04 01:37:10|33046.5|32946.5|33058.34|32958.34|33058.42|32958.42|33046.04|32946.04|35
1609724240000|2021-01-04 01:37:20|33059.66|32959.66|33068.7|32968.7|33068.7|32968.7|33057.11|32957.11|31
1609724250000|2021-01-04 01:37:30|33068.67|32968.67|33082|32982|33082|32982|33068.5|32968.5|36
1609724260000|2021-01-04 01:37:40|33079.71|32979.71|33092.3|32992.3|33094.36|32994.36|33079.47|32979.47|38
1609724270000|2021-01-04 01:37:50|33092.89|32992.89|33114.81|33014.81|33114.81|33014.81|33092.21|32992.21|39
1609724280000|2021-01-04 01:38:00|33115.13|33015.13|33115.26|33015.26|33116.78|33016.78|33110.97|33010.97|34
1609724290000|2021-01-04 01:38:10|33115.29|33015.29|33120.24|33020.24|33121.84|33021.84|33112.88|33012.88|35
1609724300000|2021-01-04 01:38:20|33120.14|33020.14|33123.77|33023.77|33123.77|33023.77|33114.67|33014.67|34
1609724310000|2021-01-04 01:38:30|33123.9|33023.9|33128.57|33028.57|33128.76|33028.76|33123.59|33023.59|37
1609724320000|2021-01-04 01:38:40|33128.56|33028.56|33125.81|33025.81|33133.85|33033.85|33121.69|33021.69|36
1609724330000|2021-01-04 01:38:50|33127.23|33027.23|33130.67|33030.67|33130.75|33030.75|33127.17|33027.17|39
1609724340000|2021-01-04 01:39:00|33130.9|33030.9|33137.24|33037.24|33142.97|33042.97|33129.82|33029.82|36
1609724350000|2021-01-04 01:39:10|33136.21|33036.21|33139.73|33039.73|33143.52|33043.52|33136.21|33036.21|34
1609724360000|2021-01-04 01:39:20|33139.31|33039.31|33120.62|33020.62|33142.29|33042.29|33120.49|33020.49|35
1609724370000|2021-01-04 01:39:30|33121.81|33021.81|33133.13|33033.13|33133.16|33033.16|33121.14|33021.14|28
1609724380000|2021-01-04 01:39:40|33133.3|33033.3|33133.96|33033.96|33134.88|33034.88|33131.46|33031.46|37
1609724390000|2021-01-04 01:39:50|33134.51|33034.51|33134.28|33034.28|33135.24|33035.24|33131.8|33031.8|35
1609724400000|2021-01-04 01:40:00|33134.29|33034.29|33134.82|33034.82|33135.48|33035.48|33133.02|33033.02|37
1609724410000|2021-01-04 01:40:10|33135.78|33035.78|33128.01|33028.01|33135.78|33035.78|33126.85|33026.85|29
1609724420000|2021-01-04 01:40:20|33128.04|33028.04|33129.42|33029.42|33131.79|33031.79|33127.56|33027.56|26
1609724430000|2021-01-04 01:40:30|33126.79|33026.79|33119.43|33019.43|33128.02|33028.02|33114.34|33014.34|35
1609724440000|2021-01-04 01:40:40|33122.3|33022.3|33146.26|33046.26|33147.13|33047.13|33122.3|33022.3|31
1609724450000|2021-01-04 01:40:50|33145.89|33045.89|33147.6|33047.6|33148.25|33048.25|33145.59|33045.59|29
1609724460000|2021-01-04 01:41:00|33147.98|33047.98|33151.36|33051.36|33151.36|33051.36|33147.61|33047.61|28
1609724470000|2021-01-04 01:41:10|33152.06|33052.06|33181.4|33081.4|33188.44|33088.44|33152.06|33052.06|40
1609724480000|2021-01-04 01:41:20|33181.94|33081.94|33183.83|33083.83|33183.83|33083.83|33180.45|33080.45|34
1609724490000|2021-01-04 01:41:30|33184.28|33084.28|33215.62|33115.62|33215.62|33115.62|33184.28|33084.28|37
1609724500000|2021-01-04 01:41:40|33216.09|33116.09|33229.5|33129.5|33230.79|33130.79|33216.09|33116.09|36
1609724510000|2021-01-04 01:41:50|33231.63|33131.63|33207.23|33107.23|33231.63|33131.63|33207.23|33107.23|38
1609724520000|2021-01-04 01:42:00|33206.03|33106.03|33205.5|33105.5|33206.91|33106.91|33202.68|33102.68|38
1609724530000|2021-01-04 01:42:10|33205.74|33105.74|33201.67|33101.67|33206.51|33106.51|33201.41|33101.41|39
1609724540000|2021-01-04 01:42:20|33201.1|33101.1|33196.93|33096.93|33201.1|33101.1|33193.19|33093.19|37
1609724550000|2021-01-04 01:42:30|33196.95|33096.95|33173.37|33073.37|33197.04|33097.04|33170.2|33070.2|38
1609724560000|2021-01-04 01:42:40|33173.22|33073.22|33163.12|33063.12|33173.46|33073.46|33163.12|33063.12|31
1609724570000|2021-01-04 01:42:50|33163.07|33063.07|33194.06|33094.06|33195.1|33095.1|33163.06|33063.06|34
1609724580000|2021-01-04 01:43:00|33194.11|33094.11|33193.69|33093.69|33196.36|33096.36|33167.43|33067.43|34
1609724590000|2021-01-04 01:43:10|33193.74|33093.74|33179.79|33079.79|33193.74|33093.74|33178.31|33078.31|37
1609724600000|2021-01-04 01:43:20|33179.81|33079.81|33179.57|33079.57|33180.21|33080.21|33178.24|33078.24|36
1609724610000|2021-01-04 01:43:30|33179.9|33079.9|33172.06|33072.06|33180.49|33080.49|33170.98|33070.98|21
1609724620000|2021-01-04 01:43:40|33172.12|33072.12|33169.66|33069.66|33173.53|33073.53|33169.57|33069.57|24
1609724630000|2021-01-04 01:43:50|33170.16|33070.16|33170.6|33070.6|33171.13|33071.13|33169.62|33069.62|27
1609724640000|2021-01-04 01:44:00|33170.04|33070.04|33169.66|33069.66|33171.62|33071.62|33169.52|33069.52|28
1609724650000|2021-01-04 01:44:10|33169.62|33069.62|33174.37|33074.37|33174.73|33074.73|33169.62|33069.62|33
1609724660000|2021-01-04 01:44:20|33174.19|33074.19|33172.02|33072.02|33174.19|33074.19|33168.28|33068.28|35
1609724670000|2021-01-04 01:44:30|33174.82|33074.82|33177.54|33077.54|33178.98|33078.98|33174.27|33074.27|33
1609724680000|2021-01-04 01:44:40|33177.48|33077.48|33166.84|33066.84|33179.25|33079.25|33166.84|33066.84|33
1609724690000|2021-01-04 01:44:50|33164.28|33064.28|33179.29|33079.29|33179.29|33079.29|33164.28|33064.28|31
1609724700000|2021-01-04 01:45:00|33180.1|33080.1|33200.23|33100.23|33200.23|33100.23|33180.1|33080.1|36
1609724710000|2021-01-04 01:45:10|33200.24|33100.24|33201.67|33101.67|33204.55|33104.55|33195.77|33095.77|36
1609724720000|2021-01-04 01:45:20|33201.13|33101.13|33208.18|33108.18|33208.18|33108.18|33201.13|33101.13|37
1609724730000|2021-01-04 01:45:30|33210.36|33110.36|33223.9|33123.9|33223.9|33123.9|33210.36|33110.36|35
1609724740000|2021-01-04 01:45:40|33223.76|33123.76|33225|33125|33225|33125|33223.12|33123.12|25
1609724750000|2021-01-04 01:45:50|33224.75|33124.75|33241.32|33141.32|33241.32|33141.32|33224.75|33124.75|37
1609724760000|2021-01-04 01:46:00|33241.36|33141.36|33277.93|33177.93|33277.93|33177.93|33241.09|33141.09|35
1609724770000|2021-01-04 01:46:10|33277.89|33177.89|33286.51|33186.51|33286.51|33186.51|33277.09|33177.09|37
1609724780000|2021-01-04 01:46:20|33285.34|33185.34|33268.52|33168.52|33290.39|33190.39|33265.65|33165.65|39
1609724790000|2021-01-04 01:46:30|33273.17|33173.17|33282.1|33182.1|33282.15|33182.15|33272.96|33172.96|36
1609724800000|2021-01-04 01:46:40|33280.94|33180.94|33288.09|33188.09|33288.56|33188.56|33275.32|33175.32|38
1609724810000|2021-01-04 01:46:50|33288.49|33188.49|33300.99|33200.99|33300.99|33200.99|33288.2|33188.2|33
1609724820000|2021-01-04 01:47:00|33301|33201|33324.86|33224.86|33325.08|33225.08|33301|33201|39
1609724830000|2021-01-04 01:47:10|33327.43|33227.43|33352.32|33252.32|33352.71|33252.71|33327.43|33227.43|35
1609724840000|2021-01-04 01:47:20|33352.39|33252.39|33360.99|33260.99|33362.34|33262.34|33351.33|33251.33|39
1609724850000|2021-01-04 01:47:30|33361.02|33261.02|33373.88|33273.88|33374.16|33274.16|33361.02|33261.02|38
1609724860000|2021-01-04 01:47:40|33373.17|33273.17|33387.04|33287.04|33387.04|33287.04|33371.98|33271.98|35
1609724870000|2021-01-04 01:47:50|33387.71|33287.71|33397.16|33297.16|33397.16|33297.16|33383.93|33283.93|39
1609724880000|2021-01-04 01:48:00|33398.33|33298.33|33393.79|33293.79|33404.05|33304.05|33387.86|33287.86|36
1609724890000|2021-01-04 01:48:10|33395.92|33295.92|33399.17|33299.17|33404.27|33304.27|33395.92|33295.92|33
1609724900000|2021-01-04 01:48:20|33398.69|33298.69|33393.96|33293.96|33399.75|33299.75|33386.83|33286.83|39
1609724910000|2021-01-04 01:48:30|33393.46|33293.46|33404.89|33304.89|33406.53|33306.53|33393.45|33293.45|22
1609724920000|2021-01-04 01:48:40|33406.53|33306.53|33402.14|33302.14|33406.54|33306.54|33402.14|33302.14|24
1609724930000|2021-01-04 01:48:50|33402.04|33302.04|33391.39|33291.39|33403.88|33303.88|33389.61|33289.61|39
1609724940000|2021-01-04 01:49:00|33391.04|33291.04|33387.13|33287.13|33392.27|33292.27|33386.33|33286.33|30
1609724950000|2021-01-04 01:49:10|33386.95|33286.95|33397.87|33297.87|33401.15|33301.15|33386.95|33286.95|23
1609724960000|2021-01-04 01:49:20|33397.62|33297.62|33397.38|33297.38|33397.76|33297.76|33393.9|33293.9|31
1609724970000|2021-01-04 01:49:30|33400.38|33300.38|33396.98|33296.98|33400.87|33300.87|33396.93|33296.93|34
1609724980000|2021-01-04 01:49:40|33396.7|33296.7|33387.84|33287.84|33396.81|33296.81|33387.29|33287.29|24
1609724990000|2021-01-04 01:49:50|33383.47|33283.47|33388.99|33288.99|33391.76|33291.76|33365.55|33265.55|39
1609725000000|2021-01-04 01:50:00|33389.4|33289.4|33373.95|33273.95|33391.36|33291.36|33373.7|33273.7|32
1609725010000|2021-01-04 01:50:10|33374.46|33274.46|33331.72|33231.72|33374.46|33274.46|33331.72|33231.72|35
1609725020000|2021-01-04 01:50:20|33331.62|33231.62|33317.17|33217.17|33332.75|33232.75|33311.14|33211.14|39
1609725030000|2021-01-04 01:50:30|33316.98|33216.98|33310.51|33210.51|33318.06|33218.06|33309.14|33209.14|33
1609725040000|2021-01-04 01:50:40|33311.36|33211.36|33310.48|33210.48|33311.36|33211.36|33304.9|33204.9|19
1609725050000|2021-01-04 01:50:50|33310.43|33210.43|33315.96|33215.96|33318.08|33218.08|33310.43|33210.43|31
1609725060000|2021-01-04 01:51:00|33316.86|33216.86|33336.58|33236.58|33336.95|33236.95|33309.51|33209.51|31
1609725070000|2021-01-04 01:51:10|33336.59|33236.59|33330.23|33230.23|33337.19|33237.19|33323.05|33223.05|33
1609725080000|2021-01-04 01:51:20|33330.34|33230.34|33334.11|33234.11|33337.41|33237.41|33326.9|33226.9|35
1609725090000|2021-01-04 01:51:30|33337.4|33237.4|33338.47|33238.47|33348.12|33248.12|33331.11|33231.11|35
1609725100000|2021-01-04 01:51:40|33338.68|33238.68|33326.97|33226.97|33338.68|33238.68|33325.72|33225.72|35
1609725110000|2021-01-04 01:51:50|33326.73|33226.73|33325.15|33225.15|33331.89|33231.89|33323.24|33223.24|36
1609725120000|2021-01-04 01:52:00|33321.43|33221.43|33309.8|33209.8|33322.35|33222.35|33309.8|33209.8|33
1609725130000|2021-01-04 01:52:10|33309.94|33209.94|33304.25|33204.25|33310.12|33210.12|33303.9|33203.9|26
1609725140000|2021-01-04 01:52:20|33303.8|33203.8|33308.98|33208.98|33310.84|33210.84|33301.22|33201.22|38
1609725150000|2021-01-04 01:52:30|33309.34|33209.34|33289.93|33189.93|33309.65|33209.65|33287.39|33187.39|36
1609725160000|2021-01-04 01:52:40|33290.81|33190.81|33297.76|33197.76|33298.13|33198.13|33280.65|33180.65|29
1609725170000|2021-01-04 01:52:50|33298.6|33198.6|33292.89|33192.89|33301.56|33201.56|33291.45|33191.45|36
1609725180000|2021-01-04 01:53:00|33293.92|33193.92|33312.19|33212.19|33312.21|33212.21|33293.55|33193.55|35
1609725190000|2021-01-04 01:53:10|33312.05|33212.05|33308.7|33208.7|33316.76|33216.76|33308.7|33208.7|34
1609725200000|2021-01-04 01:53:20|33309.04|33209.04|33333.01|33233.01|33340.41|33240.41|33308.95|33208.95|34
1609725210000|2021-01-04 01:53:30|33331.81|33231.81|33338.4|33238.4|33338.4|33238.4|33331.81|33231.81|37
1609725220000|2021-01-04 01:53:40|33338.71|33238.71|33329.1|33229.1|33340.15|33240.15|33329.02|33229.02|32
1609725230000|2021-01-04 01:53:50|33330.65|33230.65|33323.51|33223.51|33332.46|33232.46|33315.78|33215.78|36
1609725240000|2021-01-04 01:54:00|33323.52|33223.52|33323.86|33223.86|33324.7|33224.7|33323.45|33223.45|30
1609725250000|2021-01-04 01:54:10|33323.87|33223.87|33321.82|33221.82|33328.9|33228.9|33321.56|33221.56|29
1609725260000|2021-01-04 01:54:20|33321.78|33221.78|33313.51|33213.51|33321.82|33221.82|33312.42|33212.42|26
1609725270000|2021-01-04 01:54:30|33313.45|33213.45|33311|33211|33313.87|33213.87|33310.54|33210.54|23
1609725280000|2021-01-04 01:54:40|33313.96|33213.96|33319.07|33219.07|33319.17|33219.17|33311.58|33211.58|29
1609725290000|2021-01-04 01:54:50|33319.12|33219.12|33320.02|33220.02|33330.02|33230.02|33316.86|33216.86|31
1609725300000|2021-01-04 01:55:00|33320|33220|33321.68|33221.68|33322.05|33222.05|33319.84|33219.84|30
1609725310000|2021-01-04 01:55:10|33321.88|33221.88|33306.13|33206.13|33322.47|33222.47|33304.89|33204.89|30
1609725320000|2021-01-04 01:55:20|33305.72|33205.72|33299.99|33199.99|33305.72|33205.72|33299.63|33199.63|19
1609725330000|2021-01-04 01:55:30|33300|33200|33303.27|33203.27|33321.91|33221.91|33300|33200|38
1609725340000|2021-01-04 01:55:40|33302.46|33202.46|33311.99|33211.99|33313|33213|33301.06|33201.06|25
1609725350000|2021-01-04 01:55:50|33311.7|33211.7|33312.36|33212.36|33313.28|33213.28|33308.98|33208.98|32
1609725360000|2021-01-04 01:56:00|33310.57|33210.57|33306.2|33206.2|33310.57|33210.57|33306.2|33206.2|16
1609725370000|2021-01-04 01:56:10|33304.72|33204.72|33306.02|33206.02|33306.2|33206.2|33304.72|33204.72|5
1609725380000|2021-01-04 01:56:20|33305.74|33205.74|33296.22|33196.22|33305.74|33205.74|33296.22|33196.22|17
1609725390000|2021-01-04 01:56:30|33296.21|33196.21|33282.88|33182.88|33296.43|33196.43|33282.23|33182.23|33
1609725400000|2021-01-04 01:56:40|33283.79|33183.79|33281.35|33181.35|33285.5|33185.5|33279.58|33179.58|31
1609725410000|2021-01-04 01:56:50|33281.6|33181.6|33274.82|33174.82|33281.6|33181.6|33274.82|33174.82|31
1609725420000|2021-01-04 01:57:00|33275.42|33175.42|33273.72|33173.72|33275.42|33175.42|33272.79|33172.79|13
1609725430000|2021-01-04 01:57:10|33272.79|33172.79|33275.71|33175.71|33278.26|33178.26|33272.79|33172.79|32
1609725440000|2021-01-04 01:57:20|33275.61|33175.61|33268.04|33168.04|33276.57|33176.57|33268.04|33168.04|36
1609725450000|2021-01-04 01:57:30|33268.06|33168.06|33268.42|33168.42|33268.42|33168.42|33266.75|33166.75|37
1609725460000|2021-01-04 01:57:40|33268.03|33168.03|33268.31|33168.31|33276.44|33176.44|33268.03|33168.03|33
1609725470000|2021-01-04 01:57:50|33268.14|33168.14|33266.16|33166.16|33270.25|33170.25|33265.78|33165.78|16
1609725480000|2021-01-04 01:58:00|33266.26|33166.26|33266.99|33166.99|33267.5|33167.5|33265.8|33165.8|35
1609725490000|2021-01-04 01:58:10|33267.17|33167.17|33259.21|33159.21|33267.17|33167.17|33259.17|33159.17|32
1609725500000|2021-01-04 01:58:20|33259.31|33159.31|33259.14|33159.14|33259.31|33159.31|33259.09|33159.09|26
1609725510000|2021-01-04 01:58:30|33259.11|33159.11|33263.84|33163.84|33264.21|33164.21|33258.98|33158.98|24
1609725520000|2021-01-04 01:58:40|33263.44|33163.44|33237.09|33137.09|33264.02|33164.02|33237.09|33137.09|25
1609725530000|2021-01-04 01:58:50|33236.14|33136.14|33241.53|33141.53|33245.7|33145.7|33235.01|33135.01|34
1609725540000|2021-01-04 01:59:00|33242.35|33142.35|33242.59|33142.59|33244.61|33144.61|33241.79|33141.79|26
1609725550000|2021-01-04 01:59:10|33242.69|33142.69|33253.53|33153.53|33253.64|33153.64|33242.03|33142.03|30
1609725560000|2021-01-04 01:59:20|33253.26|33153.26|33254.53|33154.53|33254.53|33154.53|33253.26|33153.26|15
1609725570000|2021-01-04 01:59:30|33254.43|33154.43|33264.12|33164.12|33264.32|33164.32|33254.43|33154.43|27
1609725580000|2021-01-04 01:59:40|33263.54|33163.54|33267.78|33167.78|33267.78|33167.78|33263.54|33163.54|18
1609725590000|2021-01-04 01:59:50|33267.79|33167.79|33269.75|33169.75|33269.86|33169.86|33267.71|33167.71|25
1609725600000|2021-01-04 02:00:00|33269.86|33169.86|33257.81|33157.81|33269.86|33169.86|33257.11|33157.11|26
1609725610000|2021-01-04 02:00:10|33257.82|33157.82|33249.35|33149.35|33257.82|33157.82|33247.68|33147.68|31
1609725620000|2021-01-04 02:00:20|33249.38|33149.38|33241.91|33141.91|33253.35|33153.35|33241.8|33141.8|32
1609725630000|2021-01-04 02:00:30|33242.85|33142.85|33238.73|33138.73|33242.85|33142.85|33238.16|33138.16|27
1609725640000|2021-01-04 02:00:40|33238.65|33138.65|33235.34|33135.34|33239.91|33139.91|33234.59|33134.59|33
1609725650000|2021-01-04 02:00:50|33234.55|33134.55|33218.5|33118.5|33234.56|33134.56|33218.5|33118.5|37
1609725660000|2021-01-04 02:01:00|33218.41|33118.41|33215|33115|33222.41|33122.41|33215|33115|22
1609725670000|2021-01-04 02:01:10|33213.74|33113.74|33211.35|33111.35|33214.07|33114.07|33208.72|33108.72|34
1609725680000|2021-01-04 02:01:20|33210.77|33110.77|33222.33|33122.33|33223.37|33123.37|33210.77|33110.77|31
1609725690000|2021-01-04 02:01:30|33221.37|33121.37|33211.03|33111.03|33222.81|33122.81|33209.39|33109.39|34
1609725700000|2021-01-04 02:01:40|33212.56|33112.56|33194.46|33094.46|33213.31|33113.31|33182.62|33082.62|35
1609725710000|2021-01-04 02:01:50|33194.05|33094.05|33198.65|33098.65|33202.41|33102.41|33194.05|33094.05|40
1609725720000|2021-01-04 02:02:00|33198.32|33098.32|33193.37|33093.37|33201.57|33101.57|33193.37|33093.37|34
1609725730000|2021-01-04 02:02:10|33193.91|33093.91|33182.74|33082.74|33194.93|33094.93|33181.76|33081.76|31
1609725740000|2021-01-04 02:02:20|33182.48|33082.48|33197.16|33097.16|33197.65|33097.65|33181.35|33081.35|37
1609725750000|2021-01-04 02:02:30|33196.88|33096.88|33198.27|33098.27|33198.42|33098.42|33194.09|33094.09|35
1609725760000|2021-01-04 02:02:40|33197.7|33097.7|33202.69|33102.69|33203.86|33103.86|33197.7|33097.7|33
1609725770000|2021-01-04 02:02:50|33203.77|33103.77|33213.67|33113.67|33213.67|33113.67|33203.36|33103.36|33
1609725780000|2021-01-04 02:03:00|33214.23|33114.23|33220.71|33120.71|33220.71|33120.71|33214.23|33114.23|32
1609725790000|2021-01-04 02:03:10|33222.18|33122.18|33242.25|33142.25|33243.53|33143.53|33222.18|33122.18|31
1609725800000|2021-01-04 02:03:20|33242.9|33142.9|33266.76|33166.76|33266.81|33166.81|33242.88|33142.88|33
1609725810000|2021-01-04 02:03:30|33266.98|33166.98|33271.72|33171.72|33271.72|33171.72|33266.42|33166.42|28
1609725820000|2021-01-04 02:03:40|33272.62|33172.62|33301.09|33201.09|33302.24|33202.24|33272.62|33172.62|21
1609725830000|2021-01-04 02:03:50|33307.25|33207.25|33317.24|33217.24|33318.66|33218.66|33307.25|33207.25|26
1609725840000|2021-01-04 02:04:00|33317.02|33217.02|33325.4|33225.4|33326.8|33226.8|33316.86|33216.86|33
1609725850000|2021-01-04 02:04:10|33325.32|33225.32|33323.87|33223.87|33326.32|33226.32|33320.62|33220.62|37
1609725860000|2021-01-04 02:04:20|33324.72|33224.72|33329.83|33229.83|33330.67|33230.67|33323.44|33223.44|39
1609725870000|2021-01-04 02:04:30|33331.15|33231.15|33337.09|33237.09|33339.98|33239.98|33330.88|33230.88|35
1609725880000|2021-01-04 02:04:40|33337.36|33237.36|33342.86|33242.86|33343.06|33243.06|33336.74|33236.74|38
1609725890000|2021-01-04 02:04:50|33343.38|33243.38|33361.22|33261.22|33373.73|33273.73|33341.62|33241.62|31
1609725900000|2021-01-04 02:05:00|33354.5|33254.5|33376.23|33276.23|33376.23|33276.23|33353.13|33253.13|39
1609725910000|2021-01-04 02:05:10|33377.34|33277.34|33396.93|33296.93|33396.93|33296.93|33377.34|33277.34|40
1609725920000|2021-01-04 02:05:20|33396.52|33296.52|33401.65|33301.65|33402.21|33302.21|33393.67|33293.67|39
1609725930000|2021-01-04 02:05:30|33402.07|33302.07|33384.44|33284.44|33402.07|33302.07|33377.83|33277.83|31
1609725940000|2021-01-04 02:05:40|33383.41|33283.41|33383.92|33283.92|33385.43|33285.43|33381.62|33281.62|26
1609725950000|2021-01-04 02:05:50|33381.75|33281.75|33384.52|33284.52|33385.36|33285.36|33381.17|33281.17|24
1609725960000|2021-01-04 02:06:00|33384.86|33284.86|33386.55|33286.55|33388|33288|33382.74|33282.74|28
1609725970000|2021-01-04 02:06:10|33386.58|33286.58|33390.91|33290.91|33392.06|33292.06|33386.19|33286.19|30
1609725980000|2021-01-04 02:06:20|33390.9|33290.9|33393.01|33293.01|33393.01|33293.01|33389.23|33289.23|29
1609725990000|2021-01-04 02:06:30|33391.87|33291.87|33391.8|33291.8|33393.84|33293.84|33390.77|33290.77|13
1609726000000|2021-01-04 02:06:40|33392.32|33292.32|33389.54|33289.54|33395.01|33295.01|33389.37|33289.37|29
1609726010000|2021-01-04 02:06:50|33389.52|33289.52|33390.8|33290.8|33392.36|33292.36|33388.6|33288.6|27
1609726020000|2021-01-04 02:07:00|33391.15|33291.15|33372.42|33272.42|33394.14|33294.14|33371.37|33271.37|32
1609726030000|2021-01-04 02:07:10|33372.12|33272.12|33386.04|33286.04|33386.94|33286.94|33372.1|33272.1|36
1609726040000|2021-01-04 02:07:20|33385.64|33285.64|33382.78|33282.78|33385.67|33285.67|33381.04|33281.04|20
1609726050000|2021-01-04 02:07:30|33382.28|33282.28|33374.19|33274.19|33382.28|33282.28|33373.64|33273.64|16
1609726060000|2021-01-04 02:07:40|33375.02|33275.02|33342.35|33242.35|33375.02|33275.02|33340.91|33240.91|34
1609726070000|2021-01-04 02:07:50|33341.28|33241.28|33342.11|33242.11|33347.9|33247.9|33340.9|33240.9|29
1609726080000|2021-01-04 02:08:00|33341.84|33241.84|33336.71|33236.71|33343.19|33243.19|33336.53|33236.53|31
1609726090000|2021-01-04 02:08:10|33335.74|33235.74|33323.41|33223.41|33337.03|33237.03|33323.41|33223.41|38
1609726100000|2021-01-04 02:08:20|33325.28|33225.28|33327.24|33227.24|33327.24|33227.24|33320.17|33220.17|32
1609726110000|2021-01-04 02:08:30|33327|33227|33327.95|33227.95|33328.41|33228.41|33325.39|33225.39|37
1609726120000|2021-01-04 02:08:40|33327.77|33227.77|33319.79|33219.79|33328.08|33228.08|33319.29|33219.29|30
1609726130000|2021-01-04 02:08:50|33318.18|33218.18|33315.79|33215.79|33321.1|33221.1|33315.16|33215.16|22
1609726140000|2021-01-04 02:09:00|33315.83|33215.83|33315.84|33215.84|33316.77|33216.77|33314.71|33214.71|33
1609726150000|2021-01-04 02:09:10|33315.81|33215.81|33328|33228|33328.25|33228.25|33314.94|33214.94|34
1609726160000|2021-01-04 02:09:20|33328.02|33228.02|33334.09|33234.09|33335.34|33235.34|33327.26|33227.26|37
1609726170000|2021-01-04 02:09:30|33334.61|33234.61|33334.59|33234.59|33335.26|33235.26|33333.38|33233.38|37
1609726180000|2021-01-04 02:09:40|33333.9|33233.9|33359.92|33259.92|33361.38|33261.38|33333.9|33233.9|38
1609726190000|2021-01-04 02:09:50|33360.02|33260.02|33365.16|33265.16|33365.71|33265.71|33360.02|33260.02|19
1609726200000|2021-01-04 02:10:00|33365.14|33265.14|33373.31|33273.31|33373.31|33273.31|33365.14|33265.14|30
1609726210000|2021-01-04 02:10:10|33375.21|33275.21|33373.29|33273.29|33378.62|33278.62|33368.52|33268.52|32
1609726220000|2021-01-04 02:10:20|33373.05|33273.05|33362.73|33262.73|33373.05|33273.05|33356.88|33256.88|34
1609726230000|2021-01-04 02:10:30|33362.32|33262.32|33354.42|33254.42|33362.83|33262.83|33354.42|33254.42|31
1609726240000|2021-01-04 02:10:40|33354.4|33254.4|33343.29|33243.29|33355.44|33255.44|33342.45|33242.45|21
1609726250000|2021-01-04 02:10:50|33342.72|33242.72|33320.3|33220.3|33344.27|33244.27|33320.3|33220.3|29
1609726260000|2021-01-04 02:11:00|33320.29|33220.29|33318.56|33218.56|33320.29|33220.29|33317.82|33217.82|17
1609726270000|2021-01-04 02:11:10|33318.79|33218.79|33291.6|33191.6|33318.79|33218.79|33291.6|33191.6|28
1609726280000|2021-01-04 02:11:20|33291.98|33191.98|33290.07|33190.07|33292.78|33192.78|33279.26|33179.26|40
1609726290000|2021-01-04 02:11:30|33290.35|33190.35|33272.08|33172.08|33290.84|33190.84|33272.08|33172.08|39
1609726300000|2021-01-04 02:11:40|33271.27|33171.27|33267.73|33167.73|33271.28|33171.28|33267.04|33167.04|33
1609726310000|2021-01-04 02:11:50|33267.58|33167.58|33263.98|33163.98|33269.4|33169.4|33263.12|33163.12|36
1609726320000|2021-01-04 02:12:00|33264.85|33164.85|33264.16|33164.16|33267.03|33167.03|33262.77|33162.77|34
1609726330000|2021-01-04 02:12:10|33263.38|33163.38|33263.57|33163.57|33265.63|33165.63|33263.38|33163.38|35
1609726340000|2021-01-04 02:12:20|33263.28|33163.28|33253.89|33153.89|33263.28|33163.28|33253.55|33153.55|33
1609726350000|2021-01-04 02:12:30|33253.25|33153.25|33251.36|33151.36|33253.26|33153.26|33251.06|33151.06|26
1609726360000|2021-01-04 02:12:40|33251.32|33151.32|33247.05|33147.05|33251.76|33151.76|33246.89|33146.89|24
1609726370000|2021-01-04 02:12:50|33246.88|33146.88|33245.02|33145.02|33247.41|33147.41|33245.02|33145.02|24
1609726380000|2021-01-04 02:13:00|33244.92|33144.92|33245.77|33145.77|33245.77|33145.77|33244.8|33144.8|22
1609726390000|2021-01-04 02:13:10|33245.98|33145.98|33229.44|33129.44|33246.07|33146.07|33225.63|33125.63|37
1609726400000|2021-01-04 02:13:20|33229.23|33129.23|33226.32|33126.32|33232.9|33132.9|33225.95|33125.95|38
1609726410000|2021-01-04 02:13:30|33217.33|33117.33|33221.41|33121.41|33221.42|33121.42|33213.83|33113.83|33
1609726420000|2021-01-04 02:13:40|33220.64|33120.64|33209.73|33109.73|33221.96|33121.96|33209.07|33109.07|27
1609726430000|2021-01-04 02:13:50|33208.5|33108.5|33229.12|33129.12|33230.56|33130.56|33204.9|33104.9|30
1609726440000|2021-01-04 02:14:00|33229.13|33129.13|33242.19|33142.19|33242.19|33142.19|33228.17|33128.17|36
1609726450000|2021-01-04 02:14:10|33242.35|33142.35|33253.5|33153.5|33257.52|33157.52|33242.35|33142.35|36
1609726460000|2021-01-04 02:14:20|33253.51|33153.51|33287.8|33187.8|33288|33188|33253.43|33153.43|26
1609726470000|2021-01-04 02:14:30|33289.08|33189.08|33293.07|33193.07|33294.76|33194.76|33288.51|33188.51|21
1609726480000|2021-01-04 02:14:40|33291.61|33191.61|33290.45|33190.45|33291.66|33191.66|33277.27|33177.27|35
1609726490000|2021-01-04 02:14:50|33288.92|33188.92|33291.96|33191.96|33291.96|33191.96|33288.12|33188.12|29
1609726500000|2021-01-04 02:15:00|33291.97|33191.97|33303.13|33203.13|33304.45|33204.45|33291.94|33191.94|36
1609726510000|2021-01-04 02:15:10|33303.44|33203.44|33305.39|33205.39|33305.39|33205.39|33302.04|33202.04|36
1609726520000|2021-01-04 02:15:20|33305.4|33205.4|33305.52|33205.52|33307.39|33207.39|33304.68|33204.68|39
1609726530000|2021-01-04 02:15:30|33305.46|33205.46|33314.36|33214.36|33314.76|33214.76|33305.33|33205.33|40
1609726540000|2021-01-04 02:15:40|33314.44|33214.44|33317.31|33217.31|33321.54|33221.54|33314.44|33214.44|37
1609726550000|2021-01-04 02:15:50|33317.37|33217.37|33304.68|33204.68|33317.37|33217.37|33304.68|33204.68|30
1609726560000|2021-01-04 02:16:00|33304.24|33204.24|33298.48|33198.48|33308.42|33208.42|33297.26|33197.26|29
1609726570000|2021-01-04 02:16:10|33297.52|33197.52|33297.27|33197.27|33298.1|33198.1|33296.99|33196.99|29
1609726580000|2021-01-04 02:16:20|33297.28|33197.28|33265.67|33165.67|33297.37|33197.37|33265.67|33165.67|37
1609726590000|2021-01-04 02:16:30|33266.58|33166.58|33266.53|33166.53|33268.4|33168.4|33244.08|33144.08|40
1609726600000|2021-01-04 02:16:40|33265.08|33165.08|33254.46|33154.46|33267.2|33167.2|33249.93|33149.93|37
1609726610000|2021-01-04 02:16:50|33253.39|33153.39|33253.64|33153.64|33257.67|33157.67|33250.99|33150.99|34
1609726620000|2021-01-04 02:17:00|33254.4|33154.4|33255.95|33155.95|33270.5|33170.5|33253.53|33153.53|38
1609726630000|2021-01-04 02:17:10|33255.96|33155.96|33263.83|33163.83|33267.45|33167.45|33254.07|33154.07|34
1609726640000|2021-01-04 02:17:20|33263.81|33163.81|33259.65|33159.65|33267.83|33167.83|33258.71|33158.71|35
1609726650000|2021-01-04 02:17:30|33259.07|33159.07|33255.03|33155.03|33259.07|33159.07|33251.8|33151.8|36
1609726660000|2021-01-04 02:17:40|33255.04|33155.04|33257.66|33157.66|33257.68|33157.68|33252.89|33152.89|31
1609726670000|2021-01-04 02:17:50|33257.65|33157.65|33248.44|33148.44|33257.76|33157.76|33248.15|33148.15|33
1609726680000|2021-01-04 02:18:00|33248.45|33148.45|33248.52|33148.52|33248.55|33148.55|33246.9|33146.9|28
1609726690000|2021-01-04 02:18:10|33248.53|33148.53|33242.05|33142.05|33248.53|33148.53|33242.05|33142.05|20
1609726700000|2021-01-04 02:18:20|33241.47|33141.47|33239.15|33139.15|33241.47|33141.47|33239.15|33139.15|20
1609726710000|2021-01-04 02:18:30|33238.57|33138.57|33238.88|33138.88|33240.2|33140.2|33237.06|33137.06|33
1609726720000|2021-01-04 02:18:40|33238.62|33138.62|33239.54|33139.54|33240.22|33140.22|33238.33|33138.33|32
1609726730000|2021-01-04 02:18:50|33239.74|33139.74|33237.01|33137.01|33239.74|33139.74|33236.02|33136.02|36
1609726740000|2021-01-04 02:19:00|33236.99|33136.99|33245.88|33145.88|33245.88|33145.88|33236.31|33136.31|32
1609726750000|2021-01-04 02:19:10|33245.65|33145.65|33238.9|33138.9|33251.85|33151.85|33238.77|33138.77|33
1609726760000|2021-01-04 02:19:20|33238.88|33138.88|33235.89|33135.89|33241.79|33141.79|33235.89|33135.89|33
1609726770000|2021-01-04 02:19:30|33235.79|33135.79|33198.92|33098.92|33235.88|33135.88|33197.36|33097.36|37
1609726780000|2021-01-04 02:19:40|33198.91|33098.91|33182.76|33082.76|33198.91|33098.91|33182.68|33082.68|33
1609726790000|2021-01-04 02:19:50|33181.32|33081.32|33178.44|33078.44|33183.66|33083.66|33171.01|33071.01|33
1609726800000|2021-01-04 02:20:00|33178.43|33078.43|33164.76|33064.76|33178.43|33078.43|33163.1|33063.1|26
1609726810000|2021-01-04 02:20:10|33164.86|33064.86|33175.82|33075.82|33176.42|33076.42|33164.86|33064.86|31
1609726820000|2021-01-04 02:20:20|33176.53|33076.53|33192.34|33092.34|33192.86|33092.86|33176.53|33076.53|30
1609726830000|2021-01-04 02:20:30|33192.36|33092.36|33192.03|33092.03|33198.29|33098.29|33190.18|33090.18|22
1609726840000|2021-01-04 02:20:40|33193.68|33093.68|33188.35|33088.35|33194.86|33094.86|33186.88|33086.88|38
1609726850000|2021-01-04 02:20:50|33188.37|33088.37|33187.69|33087.69|33188.5|33088.5|33187.67|33087.67|31
1609726860000|2021-01-04 02:21:00|33188.1|33088.1|33176.7|33076.7|33188.24|33088.24|33176.27|33076.27|36
1609726870000|2021-01-04 02:21:10|33176.79|33076.79|33175.69|33075.69|33176.79|33076.79|33174.88|33074.88|18
1609726880000|2021-01-04 02:21:20|33175.7|33075.7|33186.07|33086.07|33186.07|33086.07|33175.7|33075.7|22
1609726890000|2021-01-04 02:21:30|33185.54|33085.54|33185.39|33085.39|33186.22|33086.22|33185.39|33085.39|19
1609726900000|2021-01-04 02:21:40|33185.46|33085.46|33190.83|33090.83|33191.3|33091.3|33185.46|33085.46|18
1609726910000|2021-01-04 02:21:50|33190.88|33090.88|33224.43|33124.43|33224.96|33124.96|33190.88|33090.88|36
1609726920000|2021-01-04 02:22:00|33224.44|33124.44|33216.65|33116.65|33224.54|33124.54|33213.24|33113.24|34
1609726930000|2021-01-04 02:22:10|33217.31|33117.31|33191.94|33091.94|33217.31|33117.31|33187.23|33087.23|32
1609726940000|2021-01-04 02:22:20|33190.8|33090.8|33188.1|33088.1|33190.8|33090.8|33186.57|33086.57|27
1609726950000|2021-01-04 02:22:30|33186.62|33086.62|33192.98|33092.98|33195.81|33095.81|33186.62|33086.62|23
1609726960000|2021-01-04 02:22:40|33192.72|33092.72|33193.49|33093.49|33193.75|33093.75|33188.59|33088.59|28
1609726970000|2021-01-04 02:22:50|33193.28|33093.28|33197.93|33097.93|33197.93|33097.93|33192.33|33092.33|24
1609726980000|2021-01-04 02:23:00|33197.76|33097.76|33193.3|33093.3|33197.76|33097.76|33193.26|33093.26|17
1609726990000|2021-01-04 02:23:10|33193.18|33093.18|33194.6|33094.6|33197.19|33097.19|33193.18|33093.18|13
1609727000000|2021-01-04 02:23:20|33193.3|33093.3|33192.41|33092.41|33195.08|33095.08|33191.77|33091.77|21
1609727010000|2021-01-04 02:23:30|33192.44|33092.44|33194.42|33094.42|33194.42|33094.42|33192.33|33092.33|22
1609727020000|2021-01-04 02:23:40|33194.22|33094.22|33192.46|33092.46|33194.22|33094.22|33191.77|33091.77|21
1609727030000|2021-01-04 02:23:50|33192.31|33092.31|33194.03|33094.03|33194.23|33094.23|33191.79|33091.79|17
1609727040000|2021-01-04 02:24:00|33194.23|33094.23|33194.51|33094.51|33194.91|33094.91|33194.16|33094.16|28
1609727050000|2021-01-04 02:24:10|33194.12|33094.12|33193.79|33093.79|33194.55|33094.55|33192.86|33092.86|18
1609727060000|2021-01-04 02:24:20|33193.45|33093.45|33193.43|33093.43|33193.77|33093.77|33192.53|33092.53|24
1609727070000|2021-01-04 02:24:30|33193.42|33093.42|33197.96|33097.96|33199.64|33099.64|33192.12|33092.12|27
1609727080000|2021-01-04 02:24:40|33200.38|33100.38|33202.48|33102.48|33203.06|33103.06|33200.38|33100.38|21
1609727090000|2021-01-04 02:24:50|33202.3|33102.3|33202.3|33102.3|33202.52|33102.52|33202.3|33102.3|7
1609727100000|2021-01-04 02:25:00|33202.46|33102.46|33202.6|33102.6|33202.69|33102.69|33198.59|33098.59|23
1609727110000|2021-01-04 02:25:10|33202.8|33102.8|33196.62|33096.62|33203.13|33103.13|33195.95|33095.95|33
1609727120000|2021-01-04 02:25:20|33195.82|33095.82|33188.13|33088.13|33195.82|33095.82|33187.52|33087.52|26
1609727130000|2021-01-04 02:25:30|33187.08|33087.08|33187.28|33087.28|33187.34|33087.34|33183.7|33083.7|18
1609727140000|2021-01-04 02:25:40|33187.55|33087.55|33198.86|33098.86|33203.77|33103.77|33187.55|33087.55|31
1609727150000|2021-01-04 02:25:50|33198.59|33098.59|33190.07|33090.07|33198.59|33098.59|33189.97|33089.97|24
1609727160000|2021-01-04 02:26:00|33189.29|33089.29|33182.3|33082.3|33190.52|33090.52|33182.3|33082.3|18
1609727170000|2021-01-04 02:26:10|33182.84|33082.84|33176.45|33076.45|33183.2|33083.2|33175.76|33075.76|23
1609727180000|2021-01-04 02:26:20|33176.61|33076.61|33181.35|33081.35|33185.19|33085.19|33176.61|33076.61|32
1609727190000|2021-01-04 02:26:30|33182.49|33082.49|33180.59|33080.59|33182.91|33082.91|33179.35|33079.35|39
1609727200000|2021-01-04 02:26:40|33179.42|33079.42|33175.39|33075.39|33180.09|33080.09|33175.39|33075.39|22
1609727210000|2021-01-04 02:26:50|33175.38|33075.38|33156.3|33056.3|33175.8|33075.8|33156.3|33056.3|36
1609727220000|2021-01-04 02:27:00|33155.99|33055.99|33161.15|33061.15|33161.87|33061.87|33155.96|33055.96|38
1609727230000|2021-01-04 02:27:10|33161.34|33061.34|33151.23|33051.23|33161.43|33061.43|33150.06|33050.06|33
1609727240000|2021-01-04 02:27:20|33150.99|33050.99|33141.56|33041.56|33150.99|33050.99|33141.56|33041.56|31
1609727250000|2021-01-04 02:27:30|33141.78|33041.78|33146.77|33046.77|33148.71|33048.71|33141.78|33041.78|36
1609727260000|2021-01-04 02:27:40|33146.78|33046.78|33124.62|33024.62|33147.78|33047.78|33124.62|33024.62|33
1609727270000|2021-01-04 02:27:50|33124.35|33024.35|33135.87|33035.87|33138.25|33038.25|33124.35|33024.35|36
1609727280000|2021-01-04 02:28:00|33136.02|33036.02|33161.1|33061.1|33161.1|33061.1|33124.62|33024.62|36
1609727290000|2021-01-04 02:28:10|33161.9|33061.9|33210.11|33110.11|33210.11|33110.11|33161.67|33061.67|40
1609727300000|2021-01-04 02:28:20|33210.04|33110.04|33212.84|33112.84|33221.16|33121.16|33210.04|33110.04|38
1609727310000|2021-01-04 02:28:30|33212.16|33112.16|33198.68|33098.68|33213.39|33113.39|33196.93|33096.93|36
1609727320000|2021-01-04 02:28:40|33198.66|33098.66|33194.87|33094.87|33199.86|33099.86|33191.83|33091.83|33
1609727330000|2021-01-04 02:28:50|33194.62|33094.62|33188|33088|33194.62|33094.62|33180.39|33080.39|33
1609727340000|2021-01-04 02:29:00|33187.7|33087.7|33178.44|33078.44|33188.99|33088.99|33175.94|33075.94|36
1609727350000|2021-01-04 02:29:10|33180.4|33080.4|33171.44|33071.44|33182.17|33082.17|33171.44|33071.44|29
1609727360000|2021-01-04 02:29:20|33172.16|33072.16|33173.66|33073.66|33176.74|33076.74|33168.93|33068.93|25
1609727370000|2021-01-04 02:29:30|33170.4|33070.4|33170.14|33070.14|33173.16|33073.16|33169.77|33069.77|34
1609727380000|2021-01-04 02:29:40|33170.99|33070.99|33169.02|33069.02|33171.21|33071.21|33168.33|33068.33|24
1609727390000|2021-01-04 02:29:50|33169|33069|33170.36|33070.36|33170.96|33070.96|33169|33069|39
1609727400000|2021-01-04 02:30:00|33170.15|33070.15|33179.88|33079.88|33179.88|33079.88|33169.99|33069.99|36
1609727410000|2021-01-04 02:30:10|33184.51|33084.51|33191.95|33091.95|33192.54|33092.54|33184.51|33084.51|38
1609727420000|2021-01-04 02:30:20|33195.49|33095.49|33192|33092|33197.32|33097.32|33192|33092|32
1609727430000|2021-01-04 02:30:30|33192.75|33092.75|33184.84|33084.84|33192.75|33092.75|33183.46|33083.46|35
1609727440000|2021-01-04 02:30:40|33186.07|33086.07|33189.19|33089.19|33190.61|33090.61|33184.9|33084.9|29
1609727450000|2021-01-04 02:30:50|33188.37|33088.37|33192.74|33092.74|33192.74|33092.74|33186.94|33086.94|24
1609727460000|2021-01-04 02:31:00|33192.63|33092.63|33183.93|33083.93|33193.27|33093.27|33183.22|33083.22|39
1609727470000|2021-01-04 02:31:10|33183.32|33083.32|33178.4|33078.4|33185.3|33085.3|33178.4|33078.4|32
1609727480000|2021-01-04 02:31:20|33178.46|33078.46|33171.47|33071.47|33178.78|33078.78|33168.98|33068.98|33
1609727490000|2021-01-04 02:31:30|33170.95|33070.95|33170.73|33070.73|33171.38|33071.38|33169.5|33069.5|35
1609727500000|2021-01-04 02:31:40|33170.74|33070.74|33170.04|33070.04|33172.08|33072.08|33169.9|33069.9|31
1609727510000|2021-01-04 02:31:50|33170.2|33070.2|33173.26|33073.26|33173.66|33073.66|33170.2|33070.2|37
1609727520000|2021-01-04 02:32:00|33173.25|33073.25|33169.82|33069.82|33174.11|33074.11|33169.61|33069.61|24
1609727530000|2021-01-04 02:32:10|33170.22|33070.22|33168.76|33068.76|33170.22|33070.22|33167.38|33067.38|28
1609727540000|2021-01-04 02:32:20|33168.78|33068.78|33167.98|33067.98|33168.78|33068.78|33166.91|33066.91|26
1609727550000|2021-01-04 02:32:30|33167.19|33067.19|33167.66|33067.66|33168.09|33068.09|33166.88|33066.88|35
1609727560000|2021-01-04 02:32:40|33167.6|33067.6|33160.26|33060.26|33167.8|33067.8|33160.26|33060.26|37
1609727570000|2021-01-04 02:32:50|33159.94|33059.94|33162.77|33062.77|33163.47|33063.47|33159.94|33059.94|18
1609727580000|2021-01-04 02:33:00|33163.47|33063.47|33153.16|33053.16|33163.47|33063.47|33149.73|33049.73|10
1609727590000|2021-01-04 02:33:10|33152.57|33052.57|33144.89|33044.89|33152.57|33052.57|33144.66|33044.66|32
1609727600000|2021-01-04 02:33:20|33144.79|33044.79|33133.99|33033.99|33144.98|33044.98|33128.98|33028.98|31
1609727610000|2021-01-04 02:33:30|33132.08|33032.08|33119.96|33019.96|33132.08|33032.08|33119.9|33019.9|38
1609727620000|2021-01-04 02:33:40|33105.65|33005.65|33101.16|33001.16|33105.65|33005.65|33101.16|33001.16|12
1609727630000|2021-01-04 02:33:50|33101.84|33001.84|33083.01|32983.01|33101.84|33001.84|33082.89|32982.89|31
1609727640000|2021-01-04 02:34:00|33083.18|32983.18|33106.5|33006.5|33106.76|33006.76|33078.43|32978.43|39
1609727650000|2021-01-04 02:34:10|33101.93|33001.93|33110.35|33010.35|33112.35|33012.35|33101.93|33001.93|40
1609727660000|2021-01-04 02:34:20|33111.28|33011.28|33114.89|33014.89|33115.92|33015.92|33109.02|33009.02|39
1609727670000|2021-01-04 02:34:30|33114.82|33014.82|33107.6|33007.6|33114.93|33014.93|33107.6|33007.6|34
1609727680000|2021-01-04 02:34:40|33106.71|33006.71|33110.12|33010.12|33110.3|33010.3|33104.98|33004.98|39
1609727690000|2021-01-04 02:34:50|33110.13|33010.13|33106.78|33006.78|33110.13|33010.13|33103.06|33003.06|39
1609727700000|2021-01-04 02:35:00|33107.08|33007.08|33106.38|33006.38|33113.66|33013.66|33103.21|33003.21|39
1609727710000|2021-01-04 02:35:10|33105.87|33005.87|33093.59|32993.59|33106.11|33006.11|33093.57|32993.57|33
1609727720000|2021-01-04 02:35:20|33093.25|32993.25|33094.22|32994.22|33094.22|32994.22|33082.92|32982.92|34
1609727730000|2021-01-04 02:35:30|33094.77|32994.77|33088.12|32988.12|33101.17|33001.17|33087.16|32987.16|36
1609727740000|2021-01-04 02:35:40|33088.08|32988.08|33103.72|33003.72|33104.84|33004.84|33086.42|32986.42|35
1609727750000|2021-01-04 02:35:50|33104.47|33004.47|33119.72|33019.72|33119.72|33019.72|33103.72|33003.72|34
1609727760000|2021-01-04 02:36:00|33119.74|33019.74|33120.91|33020.91|33121.14|33021.14|33117.93|33017.93|31
1609727770000|2021-01-04 02:36:10|33120.94|33020.94|33121.96|33021.96|33127.28|33027.28|33120.47|33020.47|39
1609727780000|2021-01-04 02:36:20|33122.36|33022.36|33129.15|33029.15|33129.87|33029.87|33122.36|33022.36|29
1609727790000|2021-01-04 02:36:30|33129.47|33029.47|33127.87|33027.87|33131.22|33031.22|33127.32|33027.32|17
1609727800000|2021-01-04 02:36:40|33127.12|33027.12|33129.34|33029.34|33129.34|33029.34|33126.99|33026.99|16
1609727810000|2021-01-04 02:36:50|33129.62|33029.62|33129.78|33029.78|33130.89|33030.89|33128.82|33028.82|23
1609727820000|2021-01-04 02:37:00|33129.33|33029.33|33129.72|33029.72|33130.89|33030.89|33129.33|33029.33|23
1609727830000|2021-01-04 02:37:10|33130.92|33030.92|33132.04|33032.04|33132.04|33032.04|33130.55|33030.55|20
1609727840000|2021-01-04 02:37:20|33131.73|33031.73|33137.56|33037.56|33137.71|33037.71|33131.73|33031.73|15
1609727850000|2021-01-04 02:37:30|33137.58|33037.58|33139.21|33039.21|33147.53|33047.53|33137.08|33037.08|39
1609727860000|2021-01-04 02:37:40|33139.2|33039.2|33144.16|33044.16|33147.33|33047.33|33138.98|33038.98|38
1609727870000|2021-01-04 02:37:50|33144.32|33044.32|33139.98|33039.98|33144.32|33044.32|33139.52|33039.52|37
1609727880000|2021-01-04 02:38:00|33139.95|33039.95|33140.13|33040.13|33141.36|33041.36|33139.65|33039.65|35
1609727890000|2021-01-04 02:38:10|33140.46|33040.46|33142.87|33042.87|33143.7|33043.7|33140.46|33040.46|34
1609727900000|2021-01-04 02:38:20|33142.88|33042.88|33142.03|33042.03|33143.29|33043.29|33141.98|33041.98|29
1609727910000|2021-01-04 02:38:30|33142.05|33042.05|33161.93|33061.93|33161.93|33061.93|33142.05|33042.05|38
1609727920000|2021-01-04 02:38:40|33165.33|33065.33|33179.55|33079.55|33181.27|33081.27|33165.33|33065.33|36
1609727930000|2021-01-04 02:38:50|33178.42|33078.42|33192.64|33092.64|33192.99|33092.99|33178.33|33078.33|36
1609727940000|2021-01-04 02:39:00|33192.51|33092.51|33199.21|33099.21|33199.88|33099.88|33189.85|33089.85|39
1609727950000|2021-01-04 02:39:10|33198.99|33098.99|33207.35|33107.35|33207.35|33107.35|33198.92|33098.92|33
1609727960000|2021-01-04 02:39:20|33207.36|33107.36|33207.25|33107.25|33208.46|33108.46|33206.09|33106.09|29
1609727970000|2021-01-04 02:39:30|33207.27|33107.27|33204.26|33104.26|33207.29|33107.29|33204.26|33104.26|31
1609727980000|2021-01-04 02:39:40|33205.03|33105.03|33195.35|33095.35|33205.03|33105.03|33189.91|33089.91|32
1609727990000|2021-01-04 02:39:50|33195.15|33095.15|33195.93|33095.93|33196|33096|33194.29|33094.29|31
1609728000000|2021-01-04 02:40:00|33195.96|33095.96|33193.15|33093.15|33198.68|33098.68|33192.6|33092.6|26
1609728010000|2021-01-04 02:40:10|33192.72|33092.72|33188.17|33088.17|33195.23|33095.23|33188.17|33088.17|22
1609728020000|2021-01-04 02:40:20|33187.24|33087.24|33157.06|33057.06|33187.24|33087.24|33157.06|33057.06|35
1609728030000|2021-01-04 02:40:30|33157.16|33057.16|33159.24|33059.24|33159.24|33059.24|33156.52|33056.52|36
1609728040000|2021-01-04 02:40:40|33159.11|33059.11|33155.41|33055.41|33159.13|33059.13|33151.66|33051.66|29
1609728050000|2021-01-04 02:40:50|33156.59|33056.59|33173.28|33073.28|33173.41|33073.41|33156.53|33056.53|38
1609728060000|2021-01-04 02:41:00|33171.58|33071.58|33157.23|33057.23|33172.81|33072.81|33156.76|33056.76|33
1609728070000|2021-01-04 02:41:10|33157.16|33057.16|33146.55|33046.55|33158.48|33058.48|33146.01|33046.01|36
1609728080000|2021-01-04 02:41:20|33147.94|33047.94|33134.52|33034.52|33150.31|33050.31|33134.52|33034.52|32
1609728090000|2021-01-04 02:41:30|33134.51|33034.51|33135.22|33035.22|33135.56|33035.56|33133.29|33033.29|27
1609728100000|2021-01-04 02:41:40|33134.78|33034.78|33131.65|33031.65|33136.12|33036.12|33122.59|33022.59|34
1609728110000|2021-01-04 02:41:50|33131.54|33031.54|33157.22|33057.22|33157.79|33057.79|33129.88|33029.88|34
1609728120000|2021-01-04 02:42:00|33157.41|33057.41|33186.97|33086.97|33186.97|33086.97|33157.41|33057.41|39
1609728130000|2021-01-04 02:42:10|33188.43|33088.43|33190.83|33090.83|33194.04|33094.04|33175.94|33075.94|34
1609728140000|2021-01-04 02:42:20|33190.61|33090.61|33207.87|33107.87|33207.87|33107.87|33190.61|33090.61|40
1609728150000|2021-01-04 02:42:30|33207.95|33107.95|33212.33|33112.33|33212.33|33112.33|33207.34|33107.34|40
1609728160000|2021-01-04 02:42:40|33211.54|33111.54|33209.53|33109.53|33211.54|33111.54|33204.4|33104.4|37
1609728170000|2021-01-04 02:42:50|33209.52|33109.52|33210.57|33110.57|33211.11|33111.11|33206.91|33106.91|38
1609728180000|2021-01-04 02:43:00|33209.28|33109.28|33207.24|33107.24|33209.28|33109.28|33206.52|33106.52|31
1609728190000|2021-01-04 02:43:10|33206.52|33106.52|33182.27|33082.27|33206.52|33106.52|33181.79|33081.79|37
1609728200000|2021-01-04 02:43:20|33182.44|33082.44|33176.72|33076.72|33182.44|33082.44|33173.69|33073.69|38
1609728210000|2021-01-04 02:43:30|33178.16|33078.16|33178.38|33078.38|33179.13|33079.13|33173.79|33073.79|38
1609728220000|2021-01-04 02:43:40|33178.36|33078.36|33206.02|33106.02|33206.76|33106.76|33178.36|33078.36|40
1609728230000|2021-01-04 02:43:50|33206.22|33106.22|33206.35|33106.35|33207.02|33107.02|33205|33105|40
1609728240000|2021-01-04 02:44:00|33206.38|33106.38|33210.38|33110.38|33211.59|33111.59|33206.38|33106.38|34
1609728250000|2021-01-04 02:44:10|33211.04|33111.04|33211.2|33111.2|33211.58|33111.58|33209.9|33109.9|32
1609728260000|2021-01-04 02:44:20|33211.79|33111.79|33217.79|33117.79|33218.93|33118.93|33211.27|33111.27|25
1609728270000|2021-01-04 02:44:30|33219.05|33119.05|33220.38|33120.38|33222.05|33122.05|33217.58|33117.58|33
1609728280000|2021-01-04 02:44:40|33219.74|33119.74|33244.81|33144.81|33244.84|33144.84|33219.74|33119.74|35
1609728290000|2021-01-04 02:44:50|33245.43|33145.43|33249.03|33149.03|33249.55|33149.55|33245.43|33145.43|17
1609728300000|2021-01-04 02:45:00|33248.66|33148.66|33258.11|33158.11|33258.11|33158.11|33248.66|33148.66|21
1609728310000|2021-01-04 02:45:10|33258.54|33158.54|33278.2|33178.2|33278.2|33178.2|33258.54|33158.54|33
1609728320000|2021-01-04 02:45:20|33278.21|33178.21|33269.42|33169.42|33288|33188|33268.71|33168.71|27
1609728330000|2021-01-04 02:45:30|33268.37|33168.37|33262.26|33162.26|33268.37|33168.37|33254.39|33154.39|38
1609728340000|2021-01-04 02:45:40|33261.49|33161.49|33273.73|33173.73|33275.34|33175.34|33261.48|33161.48|36
1609728350000|2021-01-04 02:45:50|33273.71|33173.71|33276.02|33176.02|33276.05|33176.05|33272.13|33172.13|36
1609728360000|2021-01-04 02:46:00|33276.01|33176.01|33280.13|33180.13|33280.13|33180.13|33276.01|33176.01|31
1609728370000|2021-01-04 02:46:10|33280.16|33180.16|33268.14|33168.14|33280.55|33180.55|33267.52|33167.52|31
1609728380000|2021-01-04 02:46:20|33267.83|33167.83|33267.94|33167.94|33268.41|33168.41|33267.59|33167.59|22
1609728390000|2021-01-04 02:46:30|33267.89|33167.89|33267.23|33167.23|33267.94|33167.94|33267.03|33167.03|29
1609728400000|2021-01-04 02:46:40|33266.69|33166.69|33283|33183|33283.54|33183.54|33266.69|33166.69|31
1609728410000|2021-01-04 02:46:50|33283.84|33183.84|33288.71|33188.71|33288.73|33188.73|33283.46|33183.46|14
1609728420000|2021-01-04 02:47:00|33289.09|33189.09|33288.57|33188.57|33289.93|33189.93|33286.33|33186.33|21
1609728430000|2021-01-04 02:47:10|33291.23|33191.23|33301.74|33201.74|33309.25|33209.25|33291.23|33191.23|37
1609728440000|2021-01-04 02:47:20|33301.85|33201.85|33308.21|33208.21|33316.15|33216.15|33301.85|33201.85|32
1609728450000|2021-01-04 02:47:30|33309.62|33209.62|33320.1|33220.1|33322.2|33222.2|33309.62|33209.62|27
1609728460000|2021-01-04 02:47:40|33319.99|33219.99|33329.52|33229.52|33329.52|33229.52|33319.47|33219.47|30
1609728470000|2021-01-04 02:47:50|33329.29|33229.29|33319|33219|33330.39|33230.39|33316.71|33216.71|21
1609728480000|2021-01-04 02:48:00|33319.26|33219.26|33327.34|33227.34|33331.45|33231.45|33319.26|33219.26|36
1609728490000|2021-01-04 02:48:10|33327.52|33227.52|33323.96|33223.96|33327.73|33227.73|33323.55|33223.55|29
1609728500000|2021-01-04 02:48:20|33323.98|33223.98|33327.71|33227.71|33328.86|33228.86|33323.98|33223.98|24
1609728510000|2021-01-04 02:48:30|33326.47|33226.47|33359.43|33259.43|33360.99|33260.99|33325.65|33225.65|30
1609728520000|2021-01-04 02:48:40|33359.31|33259.31|33359.44|33259.44|33367.75|33267.75|33351.19|33251.19|25
1609728530000|2021-01-04 02:48:50|33358.15|33258.15|33359.72|33259.72|33364.14|33264.14|33357.18|33257.18|35
1609728540000|2021-01-04 02:49:00|33355.85|33255.85|33366.89|33266.89|33367.46|33267.46|33355.85|33255.85|39
1609728550000|2021-01-04 02:49:10|33372.23|33272.23|33381.43|33281.43|33381.55|33281.55|33372.23|33272.23|38
1609728560000|2021-01-04 02:49:20|33381.86|33281.86|33386.17|33286.17|33386.17|33286.17|33380.13|33280.13|20
1609728570000|2021-01-04 02:49:30|33385.73|33285.73|33386.49|33286.49|33395.29|33295.29|33384.71|33284.71|36
1609728580000|2021-01-04 02:49:40|33387.54|33287.54|33392.19|33292.19|33395.57|33295.57|33386.36|33286.36|35
1609728590000|2021-01-04 02:49:50|33392.47|33292.47|33393.22|33293.22|33395.12|33295.12|33390.36|33290.36|28
1609728600000|2021-01-04 02:50:00|33394.06|33294.06|33450.48|33350.48|33458.05|33358.05|33394.06|33294.06|36
1609728610000|2021-01-04 02:50:10|33451.8|33351.8|33493.93|33393.93|33493.93|33393.93|33450.04|33350.04|38
1609728620000|2021-01-04 02:50:20|33485.26|33385.26|33498.55|33398.55|33498.62|33398.62|33483.53|33383.53|39
1609728630000|2021-01-04 02:50:30|33498.83|33398.83|33523.61|33423.61|33527.44|33427.44|33498.36|33398.36|40
1609728640000|2021-01-04 02:50:40|33526.57|33426.57|33524.36|33424.36|33526.69|33426.69|33520.3|33420.3|40
1609728650000|2021-01-04 02:50:50|33524.34|33424.34|33506.78|33406.78|33525.34|33425.34|33506.78|33406.78|37
1609728660000|2021-01-04 02:51:00|33504.4|33404.4|33492.41|33392.41|33504.4|33404.4|33488.06|33388.06|40
1609728670000|2021-01-04 02:51:10|33494.66|33394.66|33501.94|33401.94|33502.21|33402.21|33484.05|33384.05|34
1609728680000|2021-01-04 02:51:20|33502.79|33402.79|33465.25|33365.25|33502.79|33402.79|33463.81|33363.81|37
1609728690000|2021-01-04 02:51:30|33465.27|33365.27|33499.17|33399.17|33504.44|33404.44|33464.63|33364.63|37
1609728700000|2021-01-04 02:51:40|33499.16|33399.16|33486.8|33386.8|33500.69|33400.69|33486.8|33386.8|37
1609728710000|2021-01-04 02:51:50|33487.5|33387.5|33481.44|33381.44|33489.16|33389.16|33480.26|33380.26|32
1609728720000|2021-01-04 02:52:00|33481.87|33381.87|33468.23|33368.23|33481.87|33381.87|33468.03|33368.03|30
1609728730000|2021-01-04 02:52:10|33467.53|33367.53|33468.85|33368.85|33469.19|33369.19|33467.44|33367.44|32
1609728740000|2021-01-04 02:52:20|33468.79|33368.79|33465.31|33365.31|33468.89|33368.89|33462.95|33362.95|28
1609728750000|2021-01-04 02:52:30|33465.1|33365.1|33482.18|33382.18|33485.65|33385.65|33464.88|33364.88|32
1609728760000|2021-01-04 02:52:40|33481.24|33381.24|33495.59|33395.59|33501.27|33401.27|33481.24|33381.24|36
1609728770000|2021-01-04 02:52:50|33495.1|33395.1|33487.03|33387.03|33495.1|33395.1|33486.86|33386.86|34
1609728780000|2021-01-04 02:53:00|33487.06|33387.06|33488.97|33388.97|33488.97|33388.97|33487.06|33387.06|36
1609728790000|2021-01-04 02:53:10|33488.85|33388.85|33504.54|33404.54|33504.72|33404.72|33488.85|33388.85|33
1609728800000|2021-01-04 02:53:20|33504.75|33404.75|33509.56|33409.56|33510.23|33410.23|33501.68|33401.68|39
1609728810000|2021-01-04 02:53:30|33509.58|33409.58|33523.59|33423.59|33527.36|33427.36|33509.46|33409.46|38
1609728820000|2021-01-04 02:53:40|33523.89|33423.89|33522.71|33422.71|33524.53|33424.53|33522.71|33422.71|38
1609728830000|2021-01-04 02:53:50|33522.66|33422.66|33569.51|33469.51|33569.51|33469.51|33522.66|33422.66|38
1609728840000|2021-01-04 02:54:00|33569.87|33469.87|33575.22|33475.22|33580.91|33480.91|33565.46|33465.46|39
1609728850000|2021-01-04 02:54:10|33577.59|33477.59|33598.15|33498.15|33608.72|33508.72|33577.59|33477.59|40
1609728860000|2021-01-04 02:54:20|33598.56|33498.56|33606.4|33506.4|33606.4|33506.4|33583.39|33483.39|40
1609728870000|2021-01-04 02:54:30|33604.01|33504.01|33604.71|33504.71|33604.71|33504.71|33595.36|33495.36|36
1609728880000|2021-01-04 02:54:40|33605.3|33505.3|33598.38|33498.38|33610.68|33510.68|33595.77|33495.77|38
1609728890000|2021-01-04 02:54:50|33601.64|33501.64|33620.97|33520.97|33621.68|33521.68|33601.64|33501.64|36
1609728900000|2021-01-04 02:55:00|33621.29|33521.29|33630.88|33530.88|33630.88|33530.88|33618.52|33518.52|32
1609728910000|2021-01-04 02:55:10|33631.57|33531.57|33642.37|33542.37|33642.81|33542.81|33629.74|33529.74|39
1609728920000|2021-01-04 02:55:20|33642.4|33542.4|33650.44|33550.44|33650.44|33550.44|33642.4|33542.4|38
1609728930000|2021-01-04 02:55:30|33650.38|33550.38|33657.75|33557.75|33658.7|33558.7|33650.38|33550.38|32
1609728940000|2021-01-04 02:55:40|33654.84|33554.84|33633.15|33533.15|33654.84|33554.84|33631.27|33531.27|38
1609728950000|2021-01-04 02:55:50|33633.21|33533.21|33621.67|33521.67|33633.83|33533.83|33618.13|33518.13|36
1609728960000|2021-01-04 02:56:00|33621.27|33521.27|33598.66|33498.66|33621.27|33521.27|33597.68|33497.68|37
1609728970000|2021-01-04 02:56:10|33598.67|33498.67|33602.49|33502.49|33603.08|33503.08|33598.22|33498.22|38
1609728980000|2021-01-04 02:56:20|33601.72|33501.72|33609.03|33509.03|33615.55|33515.55|33601.72|33501.72|36
1609728990000|2021-01-04 02:56:30|33609.07|33509.07|33612.07|33512.07|33616.56|33516.56|33609.07|33509.07|23
1609729000000|2021-01-04 02:56:40|33608.03|33508.03|33613.81|33513.81|33613.96|33513.96|33607.64|33507.64|38
1609729010000|2021-01-04 02:56:50|33612.23|33512.23|33622.04|33522.04|33634.78|33534.78|33612.23|33512.23|39
1609729020000|2021-01-04 02:57:00|33608.48|33508.48|33610.82|33510.82|33614.91|33514.91|33603.88|33503.88|33
1609729030000|2021-01-04 02:57:10|33606.96|33506.96|33604.03|33504.03|33609.96|33509.96|33604.03|33504.03|27
1609729040000|2021-01-04 02:57:20|33604.02|33504.02|33604.24|33504.24|33604.25|33504.25|33601.74|33501.74|29
1609729050000|2021-01-04 02:57:30|33604.55|33504.55|33601.78|33501.78|33604.55|33504.55|33601.23|33501.23|36
1609729060000|2021-01-04 02:57:40|33601.38|33501.38|33596.37|33496.37|33603|33503|33596.37|33496.37|39
1609729070000|2021-01-04 02:57:50|33596.67|33496.67|33583.96|33483.96|33598.67|33498.67|33583.96|33483.96|39
1609729080000|2021-01-04 02:58:00|33584.04|33484.04|33575.52|33475.52|33585.18|33485.18|33569.47|33469.47|38
1609729090000|2021-01-04 02:58:10|33576|33476|33590.26|33490.26|33590.45|33490.45|33576|33476|36
1609729100000|2021-01-04 02:58:20|33589.37|33489.37|33623.22|33523.22|33624.2|33524.2|33587.89|33487.89|40
1609729110000|2021-01-04 02:58:30|33625.74|33525.74|33629.37|33529.37|33629.37|33529.37|33625.67|33525.67|38
1609729120000|2021-01-04 02:58:40|33630.56|33530.56|33595.31|33495.31|33630.99|33530.99|33595.31|33495.31|40
1609729130000|2021-01-04 02:58:50|33595.86|33495.86|33601.6|33501.6|33601.6|33501.6|33591.91|33491.91|39
1609729140000|2021-01-04 02:59:00|33601.42|33501.42|33595.55|33495.55|33602.18|33502.18|33595.55|33495.55|35
1609729150000|2021-01-04 02:59:10|33593.69|33493.69|33593.07|33493.07|33595.16|33495.16|33591.6|33491.6|39
1609729160000|2021-01-04 02:59:20|33593.21|33493.21|33593.51|33493.51|33595.37|33495.37|33591.2|33491.2|34
1609729170000|2021-01-04 02:59:30|33593.58|33493.58|33555.51|33455.51|33594.57|33494.57|33555.51|33455.51|36
1609729180000|2021-01-04 02:59:40|33555.39|33455.39|33577.32|33477.32|33577.77|33477.77|33536.51|33436.51|36
1609729190000|2021-01-04 02:59:50|33576.51|33476.51|33564.91|33464.91|33576.68|33476.68|33564.91|33464.91|38
1609729200000|2021-01-04 03:00:00|33565.08|33465.08|33588.01|33488.01|33588.01|33488.01|33561.16|33461.16|37
1609729210000|2021-01-04 03:00:10|33588.62|33488.62|33590.51|33490.51|33597.08|33497.08|33588.43|33488.43|40
1609729220000|2021-01-04 03:00:20|33590.4|33490.4|33594.02|33494.02|33594.02|33494.02|33590.11|33490.11|40
1609729230000|2021-01-04 03:00:30|33593.67|33493.67|33566.78|33466.78|33593.83|33493.83|33566.78|33466.78|37
1609729240000|2021-01-04 03:00:40|33566.77|33466.77|33552.56|33452.56|33567.27|33467.27|33551.74|33451.74|34
1609729250000|2021-01-04 03:00:50|33552.63|33452.63|33541.47|33441.47|33552.63|33452.63|33540.35|33440.35|37
1609729260000|2021-01-04 03:01:00|33541.68|33441.68|33541.85|33441.85|33545.29|33445.29|33540.74|33440.74|35
1609729270000|2021-01-04 03:01:10|33540.59|33440.59|33530.37|33430.37|33541.19|33441.19|33525.8|33425.8|27
1609729280000|2021-01-04 03:01:20|33536.25|33436.25|33541.96|33441.96|33542.35|33442.35|33526.35|33426.35|40
1609729290000|2021-01-04 03:01:30|33542.19|33442.19|33550.41|33450.41|33551.85|33451.85|33541.02|33441.02|40
1609729300000|2021-01-04 03:01:40|33551.03|33451.03|33528.24|33428.24|33551.03|33451.03|33519.72|33419.72|36
1609729310000|2021-01-04 03:01:50|33529.46|33429.46|33535.12|33435.12|33538.34|33438.34|33529.45|33429.45|39
1609729320000|2021-01-04 03:02:00|33534.88|33434.88|33536.33|33436.33|33538.01|33438.01|33532.73|33432.73|35
1609729330000|2021-01-04 03:02:10|33536.46|33436.46|33544.52|33444.52|33548.38|33448.38|33536.27|33436.27|37
1609729340000|2021-01-04 03:02:20|33544.59|33444.59|33545.48|33445.48|33553.75|33453.75|33544.35|33444.35|34
1609729350000|2021-01-04 03:02:30|33545.22|33445.22|33547.38|33447.38|33549.86|33449.86|33542.85|33442.85|39
1609729360000|2021-01-04 03:02:40|33547.09|33447.09|33546.2|33446.2|33547.73|33447.73|33543.59|33443.59|39
1609729370000|2021-01-04 03:02:50|33545.81|33445.81|33538.91|33438.91|33545.97|33445.97|33538.91|33438.91|35
1609729380000|2021-01-04 03:03:00|33537.47|33437.47|33506.69|33406.69|33537.47|33437.47|33506.69|33406.69|39
1609729390000|2021-01-04 03:03:10|33506.24|33406.24|33544.31|33444.31|33544.31|33444.31|33503.89|33403.89|36
1609729400000|2021-01-04 03:03:20|33543.31|33443.31|33546.97|33446.97|33547.21|33447.21|33541.88|33441.88|34
1609729410000|2021-01-04 03:03:30|33546.98|33446.98|33548.9|33448.9|33548.9|33448.9|33546.29|33446.29|37
1609729420000|2021-01-04 03:03:40|33549.33|33449.33|33558.24|33458.24|33559.51|33459.51|33549.33|33449.33|40
1609729430000|2021-01-04 03:03:50|33559.27|33459.27|33557.19|33457.19|33559.31|33459.31|33554.5|33454.5|37
1609729440000|2021-01-04 03:04:00|33557.39|33457.39|33559.21|33459.21|33559.21|33459.21|33557.39|33457.39|40
1609729450000|2021-01-04 03:04:10|33559.24|33459.24|33585.23|33485.23|33586.57|33486.57|33559.24|33459.24|37
1609729460000|2021-01-04 03:04:20|33585.73|33485.73|33586.4|33486.4|33588.24|33488.24|33584.51|33484.51|38
1609729470000|2021-01-04 03:04:30|33586.18|33486.18|33595.3|33495.3|33595.39|33495.39|33585.63|33485.63|39
1609729480000|2021-01-04 03:04:40|33595.88|33495.88|33597.74|33497.74|33599.86|33499.86|33595.88|33495.88|35
1609729490000|2021-01-04 03:04:50|33597.63|33497.63|33596.68|33496.68|33598.72|33498.72|33596.05|33496.05|27
1609729500000|2021-01-04 03:05:00|33596.62|33496.62|33595.66|33495.66|33597.42|33497.42|33595.66|33495.66|37
1609729510000|2021-01-04 03:05:10|33595.93|33495.93|33573.13|33473.13|33597.38|33497.38|33569.43|33469.43|38
1609729520000|2021-01-04 03:05:20|33575.04|33475.04|33574.48|33474.48|33578.2|33478.2|33572.38|33472.38|31
1609729530000|2021-01-04 03:05:30|33573.8|33473.8|33554.89|33454.89|33574.98|33474.98|33553.09|33453.09|34
1609729540000|2021-01-04 03:05:40|33555.48|33455.48|33561.46|33461.46|33562.96|33462.96|33555.06|33455.06|36
1609729550000|2021-01-04 03:05:50|33561.41|33461.41|33574.03|33474.03|33574.56|33474.56|33557.78|33457.78|38
1609729560000|2021-01-04 03:06:00|33571.86|33471.86|33575.8|33475.8|33575.8|33475.8|33567.53|33467.53|35
1609729570000|2021-01-04 03:06:10|33575.84|33475.84|33577.85|33477.85|33585.44|33485.44|33575.84|33475.84|38
1609729580000|2021-01-04 03:06:20|33577.83|33477.83|33576.02|33476.02|33580.84|33480.84|33576.02|33476.02|34
1609729590000|2021-01-04 03:06:30|33575.83|33475.83|33565.54|33465.54|33577.49|33477.49|33565.54|33465.54|36
1609729600000|2021-01-04 03:06:40|33561.47|33461.47|33560.37|33460.37|33561.47|33461.47|33550.72|33450.72|35
1609729610000|2021-01-04 03:06:50|33561.59|33461.59|33568.41|33468.41|33572.98|33472.98|33561.59|33461.59|36
1609729620000|2021-01-04 03:07:00|33566.59|33466.59|33573.62|33473.62|33573.62|33473.62|33566.59|33466.59|35
1609729630000|2021-01-04 03:07:10|33573.43|33473.43|33567.94|33467.94|33573.71|33473.71|33566.7|33466.7|33
1609729640000|2021-01-04 03:07:20|33567.61|33467.61|33566.9|33466.9|33567.61|33467.61|33566.19|33466.19|25
1609729650000|2021-01-04 03:07:30|33566.91|33466.91|33586.44|33486.44|33586.44|33486.44|33566.91|33466.91|37
1609729660000|2021-01-04 03:07:40|33586.46|33486.46|33576.73|33476.73|33586.53|33486.53|33573.45|33473.45|39
1609729670000|2021-01-04 03:07:50|33576.75|33476.75|33566.24|33466.24|33579.84|33479.84|33566.08|33466.08|39
1609729680000|2021-01-04 03:08:00|33565.8|33465.8|33554.06|33454.06|33565.8|33465.8|33554.06|33454.06|38
1609729690000|2021-01-04 03:08:10|33554.22|33454.22|33539.7|33439.7|33554.25|33454.25|33538.88|33438.88|39
1609729700000|2021-01-04 03:08:20|33539.82|33439.82|33524.37|33424.37|33539.82|33439.82|33511.83|33411.83|36
1609729710000|2021-01-04 03:08:30|33524.41|33424.41|33510.93|33410.93|33524.41|33424.41|33510.24|33410.24|33
1609729720000|2021-01-04 03:08:40|33509.01|33409.01|33512.24|33412.24|33513.38|33413.38|33504.01|33404.01|35
1609729730000|2021-01-04 03:08:50|33512.29|33412.29|33537.35|33437.35|33539.28|33439.28|33511.98|33411.98|35
1609729740000|2021-01-04 03:09:00|33536.21|33436.21|33506.94|33406.94|33536.53|33436.53|33504.16|33404.16|39
1609729750000|2021-01-04 03:09:10|33507.06|33407.06|33504.82|33404.82|33507.75|33407.75|33504.82|33404.82|34
1609729760000|2021-01-04 03:09:20|33505.45|33405.45|33511.14|33411.14|33512.66|33412.66|33503.87|33403.87|37
1609729770000|2021-01-04 03:09:30|33510.47|33410.47|33516.17|33416.17|33517.35|33417.35|33510.47|33410.47|38
1609729780000|2021-01-04 03:09:40|33515.95|33415.95|33504.62|33404.62|33515.95|33415.95|33502.77|33402.77|35
1609729790000|2021-01-04 03:09:50|33504.36|33404.36|33515.96|33415.96|33525.5|33425.5|33503.97|33403.97|40
1609729800000|2021-01-04 03:10:00|33516.47|33416.47|33516.71|33416.71|33517.72|33417.72|33514.38|33414.38|36
1609729810000|2021-01-04 03:10:10|33516.82|33416.82|33520.2|33420.2|33520.8|33420.8|33515.24|33415.24|39
1609729820000|2021-01-04 03:10:20|33520.46|33420.46|33520.28|33420.28|33524.4|33424.4|33519|33419|33
1609729830000|2021-01-04 03:10:30|33519.63|33419.63|33517.51|33417.51|33519.63|33419.63|33517.04|33417.04|36
1609729840000|2021-01-04 03:10:40|33516.06|33416.06|33516.85|33416.85|33517.19|33417.19|33514.65|33414.65|39
1609729850000|2021-01-04 03:10:50|33515.94|33415.94|33512.56|33412.56|33517|33417|33509.56|33409.56|35
1609729860000|2021-01-04 03:11:00|33512.01|33412.01|33504.89|33404.89|33514.5|33414.5|33504.01|33404.01|37
1609729870000|2021-01-04 03:11:10|33505.66|33405.66|33504.74|33404.74|33506.14|33406.14|33502.69|33402.69|34
1609729880000|2021-01-04 03:11:20|33507.44|33407.44|33519.75|33419.75|33520.65|33420.65|33507.44|33407.44|33
1609729890000|2021-01-04 03:11:30|33519.76|33419.76|33519.96|33419.96|33521.4|33421.4|33518.44|33418.44|31
1609729900000|2021-01-04 03:11:40|33519.75|33419.75|33539.72|33439.72|33541.56|33441.56|33519.75|33419.75|28
1609729910000|2021-01-04 03:11:50|33539.76|33439.76|33542.33|33442.33|33542.33|33442.33|33539.76|33439.76|33
1609729920000|2021-01-04 03:12:00|33542.35|33442.35|33545.62|33445.62|33550.1|33450.1|33542.35|33442.35|26
1609729930000|2021-01-04 03:12:10|33544.61|33444.61|33535.47|33435.47|33544.61|33444.61|33535.11|33435.11|36
1609729940000|2021-01-04 03:12:20|33529.64|33429.64|33541.11|33441.11|33541.14|33441.14|33510.97|33410.97|37
1609729950000|2021-01-04 03:12:30|33543.37|33443.37|33538.39|33438.39|33543.37|33443.37|33528.1|33428.1|30
1609729960000|2021-01-04 03:12:40|33536.09|33436.09|33530.97|33430.97|33536.09|33436.09|33525.73|33425.73|30
1609729970000|2021-01-04 03:12:50|33530.31|33430.31|33508.59|33408.59|33530.31|33430.31|33508.37|33408.37|34
1609729980000|2021-01-04 03:13:00|33508.61|33408.61|33506.8|33406.8|33514.04|33414.04|33506|33406|33
1609729990000|2021-01-04 03:13:10|33506.53|33406.53|33490|33390|33506.53|33406.53|33490|33390|29
1609730000000|2021-01-04 03:13:20|33490.28|33390.28|33481.8|33381.8|33490.28|33390.28|33477.18|33377.18|29
1609730010000|2021-01-04 03:13:30|33485.18|33385.18|33486.1|33386.1|33486.99|33386.99|33475.87|33375.87|37
1609730020000|2021-01-04 03:13:40|33485.4|33385.4|33487.32|33387.32|33489.5|33389.5|33485.32|33385.32|39
1609730030000|2021-01-04 03:13:50|33487.17|33387.17|33496.34|33396.34|33496.35|33396.35|33487.17|33387.17|29
1609730040000|2021-01-04 03:14:00|33498.19|33398.19|33494.95|33394.95|33498.84|33398.84|33494.61|33394.61|30
1609730050000|2021-01-04 03:14:10|33494.92|33394.92|33493.73|33393.73|33494.92|33394.92|33493.39|33393.39|20
1609730060000|2021-01-04 03:14:20|33493.39|33393.39|33496.82|33396.82|33497.13|33397.13|33493.39|33393.39|24
1609730070000|2021-01-04 03:14:30|33496.97|33396.97|33495.71|33395.71|33496.97|33396.97|33489.15|33389.15|35
1609730080000|2021-01-04 03:14:40|33495.73|33395.73|33497.93|33397.93|33497.93|33397.93|33495.48|33395.48|25
1609730090000|2021-01-04 03:14:50|33498.34|33398.34|33497.14|33397.14|33499.67|33399.67|33497.14|33397.14|25
1609730100000|2021-01-04 03:15:00|33497.81|33397.81|33511.86|33411.86|33512.4|33412.4|33496.64|33396.64|30
1609730110000|2021-01-04 03:15:10|33512.02|33412.02|33504.67|33404.67|33512.02|33412.02|33502.74|33402.74|25
1609730120000|2021-01-04 03:15:20|33504.68|33404.68|33491.96|33391.96|33504.68|33404.68|33489.54|33389.54|28
1609730130000|2021-01-04 03:15:30|33491.51|33391.51|33490.93|33390.93|33492.54|33392.54|33489.11|33389.11|29
1609730140000|2021-01-04 03:15:40|33490.75|33390.75|33490.01|33390.01|33492.41|33392.41|33486.96|33386.96|30
1609730150000|2021-01-04 03:15:50|33489.87|33389.87|33487.35|33387.35|33489.9|33389.9|33487.16|33387.16|13
1609730160000|2021-01-04 03:16:00|33487.33|33387.33|33484.65|33384.65|33487.67|33387.67|33484.06|33384.06|28
1609730170000|2021-01-04 03:16:10|33484.67|33384.67|33484.22|33384.22|33486.33|33386.33|33484.17|33384.17|27
1609730180000|2021-01-04 03:16:20|33483.72|33383.72|33482.3|33382.3|33483.72|33383.72|33481.21|33381.21|29
1609730190000|2021-01-04 03:16:30|33481.69|33381.69|33471.34|33371.34|33482.99|33382.99|33470.73|33370.73|39
1609730200000|2021-01-04 03:16:40|33471.36|33371.36|33472.1|33372.1|33477.81|33377.81|33470.03|33370.03|32
1609730210000|2021-01-04 03:16:50|33471.88|33371.88|33467.76|33367.76|33473.08|33373.08|33467.76|33367.76|23
1609730220000|2021-01-04 03:17:00|33468.28|33368.28|33462.92|33362.92|33468.85|33368.85|33462.75|33362.75|26
1609730230000|2021-01-04 03:17:10|33462.93|33362.93|33476.95|33376.95|33477.48|33377.48|33462.63|33362.63|26
1609730240000|2021-01-04 03:17:20|33477.33|33377.33|33487.95|33387.95|33487.95|33387.95|33474.79|33374.79|28
1609730250000|2021-01-04 03:17:30|33496.12|33396.12|33521.42|33421.42|33522.71|33422.71|33496.12|33396.12|37
1609730260000|2021-01-04 03:17:40|33521.19|33421.19|33530.88|33430.88|33530.88|33430.88|33508.74|33408.74|38
1609730270000|2021-01-04 03:17:50|33530.84|33430.84|33527.2|33427.2|33530.84|33430.84|33520.01|33420.01|39
1609730280000|2021-01-04 03:18:00|33527.29|33427.29|33520.66|33420.66|33528.55|33428.55|33520.66|33420.66|36
1609730290000|2021-01-04 03:18:10|33519.1|33419.1|33505.11|33405.11|33519.12|33419.12|33503.73|33403.73|32
1609730300000|2021-01-04 03:18:20|33505.33|33405.33|33520.75|33420.75|33525.23|33425.23|33504.32|33404.32|31
1609730310000|2021-01-04 03:18:30|33520.39|33420.39|33490.85|33390.85|33520.39|33420.39|33490.82|33390.82|37
1609730320000|2021-01-04 03:18:40|33491.13|33391.13|33492.76|33392.76|33493.43|33393.43|33490.79|33390.79|37
1609730330000|2021-01-04 03:18:50|33491.97|33391.97|33491.83|33391.83|33493.85|33393.85|33490.92|33390.92|37
1609730340000|2021-01-04 03:19:00|33492.54|33392.54|33508.57|33408.57|33513.35|33413.35|33492.11|33392.11|37
1609730350000|2021-01-04 03:19:10|33508.71|33408.71|33510.27|33410.27|33511.67|33411.67|33508.6|33408.6|37
1609730360000|2021-01-04 03:19:20|33509.43|33409.43|33507.41|33407.41|33509.43|33409.43|33505.67|33405.67|31
1609730370000|2021-01-04 03:19:30|33506.5|33406.5|33480.15|33380.15|33507.23|33407.23|33480.15|33380.15|40
1609730380000|2021-01-04 03:19:40|33479.91|33379.91|33490.51|33390.51|33491.1|33391.1|33476.38|33376.38|30
1609730390000|2021-01-04 03:19:50|33490.28|33390.28|33484.19|33384.19|33490.28|33390.28|33483.84|33383.84|35
1609730400000|2021-01-04 03:20:00|33483.89|33383.89|33487.8|33387.8|33489.12|33389.12|33483.61|33383.61|36
1609730410000|2021-01-04 03:20:10|33486.99|33386.99|33497.82|33397.82|33498.11|33398.11|33486.13|33386.13|36
1609730420000|2021-01-04 03:20:20|33497.08|33397.08|33500.45|33400.45|33500.45|33400.45|33495.61|33395.61|31
1609730430000|2021-01-04 03:20:30|33501.67|33401.67|33514.41|33414.41|33514.68|33414.68|33501.67|33401.67|38
1609730440000|2021-01-04 03:20:40|33514.28|33414.28|33512.01|33412.01|33514.54|33414.54|33509.21|33409.21|37
1609730450000|2021-01-04 03:20:50|33513.36|33413.36|33503.11|33403.11|33516.25|33416.25|33503.11|33403.11|36
1609730460000|2021-01-04 03:21:00|33502.04|33402.04|33507.09|33407.09|33507.09|33407.09|33494.59|33394.59|27
1609730470000|2021-01-04 03:21:10|33506.41|33406.41|33513.45|33413.45|33514.07|33414.07|33502.96|33402.96|38
1609730480000|2021-01-04 03:21:20|33512.83|33412.83|33508.38|33408.38|33512.93|33412.93|33508.38|33408.38|40
1609730490000|2021-01-04 03:21:30|33508.73|33408.73|33505.82|33405.82|33511.44|33411.44|33505.4|33405.4|37
1609730500000|2021-01-04 03:21:40|33505.28|33405.28|33508.32|33408.32|33508.97|33408.97|33504.23|33404.23|35
1609730510000|2021-01-04 03:21:50|33508.68|33408.68|33508.9|33408.9|33511.1|33411.1|33507.74|33407.74|38
1609730520000|2021-01-04 03:22:00|33508.93|33408.93|33515.34|33415.34|33515.34|33415.34|33507.28|33407.28|40
1609730530000|2021-01-04 03:22:10|33517.94|33417.94|33525.06|33425.06|33529.95|33429.95|33517.94|33417.94|37
1609730540000|2021-01-04 03:22:20|33525.47|33425.47|33529.11|33429.11|33529.11|33429.11|33525.37|33425.37|39
1609730550000|2021-01-04 03:22:30|33528.92|33428.92|33531.45|33431.45|33531.45|33431.45|33526.2|33426.2|37
1609730560000|2021-01-04 03:22:40|33530.62|33430.62|33542.62|33442.62|33543.03|33443.03|33530.61|33430.61|32
1609730570000|2021-01-04 03:22:50|33542.55|33442.55|33521.42|33421.42|33542.84|33442.84|33521.34|33421.34|36
1609730580000|2021-01-04 03:23:00|33522.11|33422.11|33529.62|33429.62|33531.2|33431.2|33521.59|33421.59|38
1609730590000|2021-01-04 03:23:10|33529.27|33429.27|33523.37|33423.37|33530.39|33430.39|33523.37|33423.37|28
1609730600000|2021-01-04 03:23:20|33523.12|33423.12|33523.62|33423.62|33525.09|33425.09|33522.6|33422.6|26
1609730610000|2021-01-04 03:23:30|33523.33|33423.33|33521.26|33421.26|33524.83|33424.83|33518.69|33418.69|34
1609730620000|2021-01-04 03:23:40|33521.08|33421.08|33497.94|33397.94|33521.52|33421.52|33497.94|33397.94|36
1609730630000|2021-01-04 03:23:50|33497.61|33397.61|33505.1|33405.1|33507.52|33407.52|33491.77|33391.77|30
1609730640000|2021-01-04 03:24:00|33505.12|33405.12|33523.1|33423.1|33523.1|33423.1|33502.03|33402.03|30
1609730650000|2021-01-04 03:24:10|33522.98|33422.98|33534.94|33434.94|33534.94|33434.94|33522.93|33422.93|29
1609730660000|2021-01-04 03:24:20|33534.8|33434.8|33541.78|33441.78|33541.8|33441.8|33534.8|33434.8|33
1609730670000|2021-01-04 03:24:30|33541.8|33441.8|33567.92|33467.92|33567.92|33467.92|33540.91|33440.91|30
1609730680000|2021-01-04 03:24:40|33568.32|33468.32|33569.77|33469.77|33572.89|33472.89|33566.78|33466.78|39
1609730690000|2021-01-04 03:24:50|33568.79|33468.79|33543.65|33443.65|33568.8|33468.8|33541.22|33441.22|36
1609730700000|2021-01-04 03:25:00|33544.54|33444.54|33543.72|33443.72|33547.67|33447.67|33541.59|33441.59|38
1609730710000|2021-01-04 03:25:10|33544.3|33444.3|33531.11|33431.11|33544.3|33444.3|33530.77|33430.77|36
1609730720000|2021-01-04 03:25:20|33531.43|33431.43|33517.54|33417.54|33531.43|33431.43|33517.54|33417.54|35
1609730730000|2021-01-04 03:25:30|33518|33418|33514.29|33414.29|33518.84|33418.84|33507.73|33407.73|33
1609730740000|2021-01-04 03:25:40|33514.47|33414.47|33496.84|33396.84|33514.47|33414.47|33496.84|33396.84|32
1609730750000|2021-01-04 03:25:50|33496.35|33396.35|33500.34|33400.34|33502.06|33402.06|33494.05|33394.05|30
1609730760000|2021-01-04 03:26:00|33500.53|33400.53|33531.3|33431.3|33535.07|33435.07|33500.53|33400.53|40
1609730770000|2021-01-04 03:26:10|33531.07|33431.07|33527.91|33427.91|33532.2|33432.2|33524.26|33424.26|39
1609730780000|2021-01-04 03:26:20|33528.01|33428.01|33515.56|33415.56|33528.91|33428.91|33515.56|33415.56|35
1609730790000|2021-01-04 03:26:30|33514.82|33414.82|33505.59|33405.59|33514.82|33414.82|33505.21|33405.21|28
1609730800000|2021-01-04 03:26:40|33505.58|33405.58|33499.42|33399.42|33505.58|33405.58|33499.42|33399.42|32
1609730810000|2021-01-04 03:26:50|33498.27|33398.27|33474.84|33374.84|33498.27|33398.27|33473.95|33373.95|30
1609730820000|2021-01-04 03:27:00|33474.96|33374.96|33487.21|33387.21|33492.99|33392.99|33473.81|33373.81|37
1609730830000|2021-01-04 03:27:10|33487.84|33387.84|33456.02|33356.02|33488.12|33388.12|33455.84|33355.84|36
1609730840000|2021-01-04 03:27:20|33455.17|33355.17|33443.64|33343.64|33455.17|33355.17|33438.96|33338.96|35
1609730850000|2021-01-04 03:27:30|33443.77|33343.77|33439.36|33339.36|33443.77|33343.77|33439.36|33339.36|36
1609730860000|2021-01-04 03:27:40|33436.46|33336.46|33435.39|33335.39|33437.29|33337.29|33431.27|33331.27|29
1609730870000|2021-01-04 03:27:50|33435.51|33335.51|33450.33|33350.33|33450.87|33350.87|33435.11|33335.11|36
1609730880000|2021-01-04 03:28:00|33450.36|33350.36|33459.09|33359.09|33459.46|33359.46|33448.9|33348.9|34
1609730890000|2021-01-04 03:28:10|33459.11|33359.11|33473.29|33373.29|33473.29|33373.29|33459.11|33359.11|38
1609730900000|2021-01-04 03:28:20|33473.44|33373.44|33483.14|33383.14|33489.17|33389.17|33473.44|33373.44|38
1609730910000|2021-01-04 03:28:30|33481.97|33381.97|33472.83|33372.83|33481.97|33381.97|33470.57|33370.57|31
1609730920000|2021-01-04 03:28:40|33472.65|33372.65|33473.68|33373.68|33473.95|33373.95|33459.25|33359.25|34
1609730930000|2021-01-04 03:28:50|33472.42|33372.42|33471.28|33371.28|33475.73|33375.73|33470.94|33370.94|38
1609730940000|2021-01-04 03:29:00|33470.68|33370.68|33455.16|33355.16|33470.68|33370.68|33453.2|33353.2|32
1609730950000|2021-01-04 03:29:10|33457.6|33357.6|33448.69|33348.69|33458.57|33358.57|33448.69|33348.69|32
1609730960000|2021-01-04 03:29:20|33448.34|33348.34|33440.98|33340.98|33456.13|33356.13|33438.97|33338.97|34
1609730970000|2021-01-04 03:29:30|33440.87|33340.87|33419.23|33319.23|33440.92|33340.92|33418.26|33318.26|36
1609730980000|2021-01-04 03:29:40|33418.24|33318.24|33417.36|33317.36|33419.87|33319.87|33417.15|33317.15|35
1609730990000|2021-01-04 03:29:50|33417.55|33317.55|33414.1|33314.1|33417.55|33317.55|33413.37|33313.37|30
1609731000000|2021-01-04 03:30:00|33414.11|33314.11|33396.99|33296.99|33414.54|33314.54|33391.06|33291.06|35
1609731010000|2021-01-04 03:30:10|33392.54|33292.54|33421.55|33321.55|33423.53|33323.53|33391.56|33291.56|38
1609731020000|2021-01-04 03:30:20|33419.55|33319.55|33397.32|33297.32|33422.4|33322.4|33397.32|33297.32|40
1609731030000|2021-01-04 03:30:30|33396.91|33296.91|33403.46|33303.46|33408.63|33308.63|33387.63|33287.63|36
1609731040000|2021-01-04 03:30:40|33400.24|33300.24|33401.29|33301.29|33409.15|33309.15|33400.22|33300.22|37
1609731050000|2021-01-04 03:30:50|33401.28|33301.28|33394.62|33294.62|33403.78|33303.78|33394.62|33294.62|31
1609731060000|2021-01-04 03:31:00|33392.45|33292.45|33406.43|33306.43|33406.43|33306.43|33389.77|33289.77|39
1609731070000|2021-01-04 03:31:10|33406.66|33306.66|33403.46|33303.46|33412.17|33312.17|33399.97|33299.97|37
1609731080000|2021-01-04 03:31:20|33400.95|33300.95|33393.87|33293.87|33401.35|33301.35|33393.87|33293.87|37
1609731090000|2021-01-04 03:31:30|33393.86|33293.86|33389.85|33289.85|33396.17|33296.17|33389.85|33289.85|27
1609731100000|2021-01-04 03:31:40|33390.55|33290.55|33387.29|33287.29|33394.58|33294.58|33383.67|33283.67|30
1609731110000|2021-01-04 03:31:50|33390.44|33290.44|33403.69|33303.69|33403.71|33303.71|33390.44|33290.44|35
1609731120000|2021-01-04 03:32:00|33403.64|33303.64|33400.54|33300.54|33404.1|33304.1|33400.54|33300.54|29
1609731130000|2021-01-04 03:32:10|33401.08|33301.08|33388.21|33288.21|33401.08|33301.08|33388.21|33288.21|31
1609731140000|2021-01-04 03:32:20|33387.65|33287.65|33388.11|33288.11|33389.33|33289.33|33387.65|33287.65|22
1609731150000|2021-01-04 03:32:30|33389.09|33289.09|33387.56|33287.56|33390.41|33290.41|33386.78|33286.78|26
1609731160000|2021-01-04 03:32:40|33390.12|33290.12|33395.84|33295.84|33397.24|33297.24|33385.77|33285.77|27
1609731170000|2021-01-04 03:32:50|33396.33|33296.33|33402.25|33302.25|33402.25|33302.25|33396.33|33296.33|30
1609731180000|2021-01-04 03:33:00|33402.44|33302.44|33403.5|33303.5|33410.74|33310.74|33402.44|33302.44|39
1609731190000|2021-01-04 03:33:10|33403.39|33303.39|33403.46|33303.46|33405.15|33305.15|33401.32|33301.32|28
1609731200000|2021-01-04 03:33:20|33403.39|33303.39|33406.91|33306.91|33409.08|33309.08|33403.39|33303.39|24
1609731210000|2021-01-04 03:33:30|33406.95|33306.95|33390.26|33290.26|33407.29|33307.29|33390|33290|38
1609731220000|2021-01-04 03:33:40|33391.73|33291.73|33388.48|33288.48|33396.77|33296.77|33388.48|33288.48|37
1609731230000|2021-01-04 03:33:50|33388.81|33288.81|33394.68|33294.68|33395.43|33295.43|33386.7|33286.7|39
1609731240000|2021-01-04 03:34:00|33395.21|33295.21|33393.07|33293.07|33396.78|33296.78|33392.96|33292.96|34
1609731250000|2021-01-04 03:34:10|33392.01|33292.01|33396.63|33296.63|33396.72|33296.72|33389.91|33289.91|37
1609731260000|2021-01-04 03:34:20|33397.22|33297.22|33417.28|33317.28|33417.36|33317.36|33397.22|33297.22|39
1609731270000|2021-01-04 03:34:30|33417.23|33317.23|33428.56|33328.56|33428.56|33328.56|33416.07|33316.07|38
1609731280000|2021-01-04 03:34:40|33429.42|33329.42|33396.35|33296.35|33429.42|33329.42|33396.16|33296.16|38
1609731290000|2021-01-04 03:34:50|33398.97|33298.97|33419.98|33319.98|33422.39|33322.39|33398.97|33298.97|37
1609731300000|2021-01-04 03:35:00|33419.6|33319.6|33416.1|33316.1|33419.6|33319.6|33413.6|33313.6|37
1609731310000|2021-01-04 03:35:10|33415.83|33315.83|33412.14|33312.14|33416.38|33316.38|33411.49|33311.49|34
1609731320000|2021-01-04 03:35:20|33412.77|33312.77|33398.93|33298.93|33412.77|33312.77|33396.39|33296.39|38
1609731330000|2021-01-04 03:35:30|33398.86|33298.86|33408.14|33308.14|33409.69|33309.69|33398.86|33298.86|38
1609731340000|2021-01-04 03:35:40|33408.21|33308.21|33407.38|33307.38|33408.54|33308.54|33405.89|33305.89|39
1609731350000|2021-01-04 03:35:50|33407.91|33307.91|33408.49|33308.49|33408.95|33308.95|33406.5|33306.5|34
1609731360000|2021-01-04 03:36:00|33407.89|33307.89|33410.64|33310.64|33411.16|33311.16|33405.81|33305.81|37
1609731370000|2021-01-04 03:36:10|33410.74|33310.74|33405.58|33305.58|33410.74|33310.74|33405.58|33305.58|37
1609731380000|2021-01-04 03:36:20|33405.3|33305.3|33397.93|33297.93|33405.3|33305.3|33397.85|33297.85|34
1609731390000|2021-01-04 03:36:30|33397.99|33297.99|33410.73|33310.73|33413.15|33313.15|33397.77|33297.77|33
1609731400000|2021-01-04 03:36:40|33411.53|33311.53|33408.25|33308.25|33411.53|33311.53|33408.25|33308.25|28
1609731410000|2021-01-04 03:36:50|33400.6|33300.6|33403.38|33303.38|33406.3|33306.3|33400.13|33300.13|28
1609731420000|2021-01-04 03:37:00|33403.08|33303.08|33386.99|33286.99|33403.08|33303.08|33386.98|33286.98|31
1609731430000|2021-01-04 03:37:10|33387.4|33287.4|33390.01|33290.01|33390.04|33290.04|33387.06|33287.06|34
1609731440000|2021-01-04 03:37:20|33389.99|33289.99|33377.43|33277.43|33389.99|33289.99|33374.76|33274.76|26
1609731450000|2021-01-04 03:37:30|33377.87|33277.87|33389.73|33289.73|33390.11|33290.11|33377.87|33277.87|37
1609731460000|2021-01-04 03:37:40|33389.72|33289.72|33392.8|33292.8|33393.8|33293.8|33388.98|33288.98|28
1609731470000|2021-01-04 03:37:50|33393.73|33293.73|33388.93|33288.93|33394.03|33294.03|33388.93|33288.93|32
1609731480000|2021-01-04 03:38:00|33392.08|33292.08|33405.2|33305.2|33405.37|33305.37|33392.08|33292.08|15
1609731490000|2021-01-04 03:38:10|33404.56|33304.56|33401.7|33301.7|33404.56|33304.56|33399.89|33299.89|37
1609731500000|2021-01-04 03:38:20|33401.81|33301.81|33406.85|33306.85|33409.51|33309.51|33400.68|33300.68|31
1609731510000|2021-01-04 03:38:30|33406.8|33306.8|33399.62|33299.62|33406.84|33306.84|33399.62|33299.62|35
1609731520000|2021-01-04 03:38:40|33398.08|33298.08|33380.55|33280.55|33398.08|33298.08|33379.49|33279.49|33
1609731530000|2021-01-04 03:38:50|33380.94|33280.94|33381.54|33281.54|33381.91|33281.91|33380.13|33280.13|30
1609731540000|2021-01-04 03:39:00|33381.22|33281.22|33380.07|33280.07|33382.01|33282.01|33377.59|33277.59|33
1609731550000|2021-01-04 03:39:10|33378.6|33278.6|33377.41|33277.41|33380.4|33280.4|33376.87|33276.87|35
1609731560000|2021-01-04 03:39:20|33378.48|33278.48|33388.15|33288.15|33388.15|33288.15|33376.57|33276.57|32
1609731570000|2021-01-04 03:39:30|33387.99|33287.99|33384.08|33284.08|33387.99|33287.99|33382.54|33282.54|20
1609731580000|2021-01-04 03:39:40|33384.93|33284.93|33389.99|33289.99|33391.13|33291.13|33384.91|33284.91|38
1609731590000|2021-01-04 03:39:50|33389.67|33289.67|33389.59|33289.59|33390.42|33290.42|33387.29|33287.29|32
1609731600000|2021-01-04 03:40:00|33389.57|33289.57|33396.98|33296.98|33396.98|33296.98|33389.57|33289.57|29
1609731610000|2021-01-04 03:40:10|33396.87|33296.87|33397.55|33297.55|33398.43|33298.43|33396.07|33296.07|34
1609731620000|2021-01-04 03:40:20|33397.75|33297.75|33398.45|33298.45|33398.8|33298.8|33397.73|33297.73|21
1609731630000|2021-01-04 03:40:30|33399.22|33299.22|33377.71|33277.71|33400.11|33300.11|33377.71|33277.71|32
1609731640000|2021-01-04 03:40:40|33377.92|33277.92|33381.51|33281.51|33381.51|33281.51|33377.92|33277.92|30
1609731650000|2021-01-04 03:40:50|33381.54|33281.54|33389.86|33289.86|33389.86|33289.86|33380.53|33280.53|22
1609731660000|2021-01-04 03:41:00|33385.09|33285.09|33391.7|33291.7|33392.58|33292.58|33385.09|33285.09|35
1609731670000|2021-01-04 03:41:10|33391.59|33291.59|33394.39|33294.39|33396.85|33296.85|33390.96|33290.96|34
1609731680000|2021-01-04 03:41:20|33394.79|33294.79|33402.04|33302.04|33402.04|33302.04|33393.84|33293.84|27
1609731690000|2021-01-04 03:41:30|33401.77|33301.77|33383.95|33283.95|33402.3|33302.3|33383.95|33283.95|25
1609731700000|2021-01-04 03:41:40|33382.17|33282.17|33401.41|33301.41|33401.82|33301.82|33382.17|33282.17|38
1609731710000|2021-01-04 03:41:50|33401.73|33301.73|33411.4|33311.4|33411.4|33311.4|33399.51|33299.51|37
1609731720000|2021-01-04 03:42:00|33411.42|33311.42|33401.95|33301.95|33411.45|33311.45|33401.12|33301.12|32
1609731730000|2021-01-04 03:42:10|33401.94|33301.94|33407.83|33307.83|33408.47|33308.47|33401.93|33301.93|23
1609731740000|2021-01-04 03:42:20|33407.89|33307.89|33402.94|33302.94|33407.89|33307.89|33402.94|33302.94|33
1609731750000|2021-01-04 03:42:30|33402.64|33302.64|33409.65|33309.65|33409.65|33309.65|33399.65|33299.65|32
1609731760000|2021-01-04 03:42:40|33411.48|33311.48|33418.92|33318.92|33418.92|33318.92|33409.49|33309.49|21
1609731770000|2021-01-04 03:42:50|33419.45|33319.45|33428.18|33328.18|33430.03|33330.03|33418.43|33318.43|27
1609731780000|2021-01-04 03:43:00|33428.64|33328.64|33430.89|33330.89|33437.27|33337.27|33428.36|33328.36|39
1609731790000|2021-01-04 03:43:10|33433.71|33333.71|33427.07|33327.07|33433.71|33333.71|33426.37|33326.37|36
1609731800000|2021-01-04 03:43:20|33427.68|33327.68|33413.74|33313.74|33427.68|33327.68|33410.55|33310.55|37
1609731810000|2021-01-04 03:43:30|33413.7|33313.7|33411.01|33311.01|33414.81|33314.81|33407.6|33307.6|33
1609731820000|2021-01-04 03:43:40|33407.5|33307.5|33397.86|33297.86|33407.5|33307.5|33392.87|33292.87|32
1609731830000|2021-01-04 03:43:50|33397.61|33297.61|33384.86|33284.86|33397.61|33297.61|33383.25|33283.25|33
1609731840000|2021-01-04 03:44:00|33384.87|33284.87|33383.18|33283.18|33385.28|33285.28|33383.18|33283.18|37
1609731850000|2021-01-04 03:44:10|33384.85|33284.85|33399.74|33299.74|33400.31|33300.31|33383.03|33283.03|39
1609731860000|2021-01-04 03:44:20|33397.09|33297.09|33388.63|33288.63|33397.09|33297.09|33385.24|33285.24|38
1609731870000|2021-01-04 03:44:30|33388.65|33288.65|33381.58|33281.58|33389.91|33289.91|33381.58|33281.58|38
1609731880000|2021-01-04 03:44:40|33381.57|33281.57|33380.68|33280.68|33381.6|33281.6|33380.49|33280.49|16
1609731890000|2021-01-04 03:44:50|33381.25|33281.25|33378.56|33278.56|33381.25|33281.25|33377.57|33277.57|29
1609731900000|2021-01-04 03:45:00|33378.41|33278.41|33378.25|33278.25|33379.95|33279.95|33378.25|33278.25|22
1609731910000|2021-01-04 03:45:10|33378.61|33278.61|33377.66|33277.66|33378.66|33278.66|33377.66|33277.66|15
1609731920000|2021-01-04 03:45:20|33377.64|33277.64|33380|33280|33380.7|33280.7|33377.64|33277.64|27
1609731930000|2021-01-04 03:45:30|33379.99|33279.99|33379.05|33279.05|33381.02|33281.02|33378.88|33278.88|34
1609731940000|2021-01-04 03:45:40|33379.68|33279.68|33379.08|33279.08|33380.3|33280.3|33379.08|33279.08|31
1609731950000|2021-01-04 03:45:50|33379.12|33279.12|33376.44|33276.44|33379.24|33279.24|33376.39|33276.39|29
1609731960000|2021-01-04 03:46:00|33376.63|33276.63|33377.92|33277.92|33380.6|33280.6|33376.46|33276.46|31
1609731970000|2021-01-04 03:46:10|33378.81|33278.81|33393.84|33293.84|33393.84|33293.84|33378.81|33278.81|38
1609731980000|2021-01-04 03:46:20|33393.86|33293.86|33392.93|33292.93|33394.69|33294.69|33391.85|33291.85|33
1609731990000|2021-01-04 03:46:30|33392.94|33292.94|33396.08|33296.08|33396.62|33296.62|33392.93|33292.93|33
1609732000000|2021-01-04 03:46:40|33393.91|33293.91|33391.7|33291.7|33397.35|33297.35|33391.25|33291.25|33
1609732010000|2021-01-04 03:46:50|33388.92|33288.92|33381.79|33281.79|33391.57|33291.57|33381.56|33281.56|23
1609732020000|2021-01-04 03:47:00|33381.81|33281.81|33381.41|33281.41|33389.19|33289.19|33380.67|33280.67|35
1609732030000|2021-01-04 03:47:10|33380.6|33280.6|33401.17|33301.17|33401.17|33301.17|33380.6|33280.6|36
1609732040000|2021-01-04 03:47:20|33403.54|33303.54|33407.87|33307.87|33409.36|33309.36|33403.54|33303.54|38
1609732050000|2021-01-04 03:47:30|33408.01|33308.01|33408.26|33308.26|33411.7|33311.7|33407.75|33307.75|36
1609732060000|2021-01-04 03:47:40|33408.2|33308.2|33409.08|33309.08|33414.03|33314.03|33405.74|33305.74|40
1609732070000|2021-01-04 03:47:50|33408.15|33308.15|33408.84|33308.84|33413.33|33313.33|33408.15|33308.15|29
1609732080000|2021-01-04 03:48:00|33408.82|33308.82|33385.71|33285.71|33408.97|33308.97|33385.71|33285.71|32
1609732090000|2021-01-04 03:48:10|33386.07|33286.07|33414.78|33314.78|33415.25|33315.25|33386.07|33286.07|36
1609732100000|2021-01-04 03:48:20|33414.36|33314.36|33417.42|33317.42|33420.67|33320.67|33414.36|33314.36|39
1609732110000|2021-01-04 03:48:30|33417.74|33317.74|33418.3|33318.3|33418.84|33318.84|33414.49|33314.49|35
1609732120000|2021-01-04 03:48:40|33418.74|33318.74|33407.24|33307.24|33419.79|33319.79|33407.24|33307.24|36
1609732130000|2021-01-04 03:48:50|33408.31|33308.31|33411.42|33311.42|33411.42|33311.42|33407.07|33307.07|35
1609732140000|2021-01-04 03:49:00|33411.13|33311.13|33397.18|33297.18|33414.26|33314.26|33395.82|33295.82|32
1609732150000|2021-01-04 03:49:10|33396.37|33296.37|33396.85|33296.85|33401.75|33301.75|33395.92|33295.92|35
1609732160000|2021-01-04 03:49:20|33396.7|33296.7|33403.18|33303.18|33403.53|33303.53|33396.7|33296.7|33
1609732170000|2021-01-04 03:49:30|33403.17|33303.17|33400.12|33300.12|33403.18|33303.18|33396.38|33296.38|33
1609732180000|2021-01-04 03:49:40|33398.12|33298.12|33395.86|33295.86|33398.14|33298.14|33387.05|33287.05|33
1609732190000|2021-01-04 03:49:50|33394.72|33294.72|33399.28|33299.28|33399.84|33299.84|33394.04|33294.04|39
1609732200000|2021-01-04 03:50:00|33402.34|33302.34|33398.4|33298.4|33405.63|33305.63|33397.33|33297.33|36
1609732210000|2021-01-04 03:50:10|33397.1|33297.1|33376.98|33276.98|33397.39|33297.39|33376.81|33276.81|36
1609732220000|2021-01-04 03:50:20|33377.17|33277.17|33378.79|33278.79|33381.19|33281.19|33377.13|33277.13|36
1609732230000|2021-01-04 03:50:30|33378.65|33278.65|33371.86|33271.86|33378.65|33278.65|33371.86|33271.86|35
1609732240000|2021-01-04 03:50:40|33371.85|33271.85|33361.66|33261.66|33371.85|33271.85|33360.54|33260.54|35
1609732250000|2021-01-04 03:50:50|33362.14|33262.14|33342.34|33242.34|33362.31|33262.31|33341.89|33241.89|35
1609732260000|2021-01-04 03:51:00|33343.16|33243.16|33321.29|33221.29|33343.16|33243.16|33321.29|33221.29|35
1609732270000|2021-01-04 03:51:10|33321.28|33221.28|33313.1|33213.1|33322.82|33222.82|33311.65|33211.65|38
1609732280000|2021-01-04 03:51:20|33313.08|33213.08|33313.52|33213.52|33316.74|33216.74|33310.94|33210.94|36
1609732290000|2021-01-04 03:51:30|33313.51|33213.51|33337.48|33237.48|33341.01|33241.01|33313.48|33213.48|36
1609732300000|2021-01-04 03:51:40|33338.36|33238.36|33359.47|33259.47|33360.17|33260.17|33338.36|33238.36|38
1609732310000|2021-01-04 03:51:50|33359.16|33259.16|33357.58|33257.58|33359.46|33259.46|33347.19|33247.19|33
1609732320000|2021-01-04 03:52:00|33355.75|33255.75|33336.17|33236.17|33358.9|33258.9|33333.74|33233.74|39
1609732330000|2021-01-04 03:52:10|33336.35|33236.35|33321.25|33221.25|33336.52|33236.52|33318.58|33218.58|33
1609732340000|2021-01-04 03:52:20|33322.17|33222.17|33322.02|33222.02|33325.48|33225.48|33312.31|33212.31|40
1609732350000|2021-01-04 03:52:30|33321.44|33221.44|33328.78|33228.78|33329.79|33229.79|33318.71|33218.71|33
1609732360000|2021-01-04 03:52:40|33329.66|33229.66|33318.41|33218.41|33329.66|33229.66|33315.58|33215.58|39
1609732370000|2021-01-04 03:52:50|33318.45|33218.45|33317.87|33217.87|33318.45|33218.45|33314.01|33214.01|29
1609732380000|2021-01-04 03:53:00|33318.34|33218.34|33318.95|33218.95|33326.46|33226.46|33318.34|33218.34|36
1609732390000|2021-01-04 03:53:10|33316.64|33216.64|33309.62|33209.62|33316.8|33216.8|33309.62|33209.62|34
1609732400000|2021-01-04 03:53:20|33309.63|33209.63|33310.31|33210.31|33312.37|33212.37|33309.62|33209.62|26
1609732410000|2021-01-04 03:53:30|33310.74|33210.74|33310.39|33210.39|33310.76|33210.76|33309.28|33209.28|29
1609732420000|2021-01-04 03:53:40|33310.6|33210.6|33318.13|33218.13|33318.42|33218.42|33310.42|33210.42|19
1609732430000|2021-01-04 03:53:50|33318.09|33218.09|33326.88|33226.88|33331.83|33231.83|33317.16|33217.16|36
1609732440000|2021-01-04 03:54:00|33327.02|33227.02|33326.49|33226.49|33331.25|33231.25|33326.49|33226.49|36
1609732450000|2021-01-04 03:54:10|33323.59|33223.59|33328.63|33228.63|33328.63|33228.63|33323.59|33223.59|31
1609732460000|2021-01-04 03:54:20|33329.77|33229.77|33337.11|33237.11|33337.11|33237.11|33329.57|33229.57|24
1609732470000|2021-01-04 03:54:30|33341.1|33241.1|33353.13|33253.13|33353.83|33253.83|33341.1|33241.1|35
1609732480000|2021-01-04 03:54:40|33351.84|33251.84|33352.32|33252.32|33354|33254|33351.08|33251.08|33
1609732490000|2021-01-04 03:54:50|33352.34|33252.34|33370.54|33270.54|33371.7|33271.7|33352.21|33252.21|32
1609732500000|2021-01-04 03:55:00|33370.65|33270.65|33382.39|33282.39|33382.39|33282.39|33367.23|33267.23|24
1609732510000|2021-01-04 03:55:10|33382.42|33282.42|33386.77|33286.77|33387.21|33287.21|33379.82|33279.82|26
1609732520000|2021-01-04 03:55:20|33387.07|33287.07|33384.15|33284.15|33387.93|33287.93|33384.14|33284.14|34
1609732530000|2021-01-04 03:55:30|33384.14|33284.14|33379.7|33279.7|33395.28|33295.28|33377.36|33277.36|39
1609732540000|2021-01-04 03:55:40|33380.49|33280.49|33381.14|33281.14|33382.99|33282.99|33378.65|33278.65|35
1609732550000|2021-01-04 03:55:50|33381.38|33281.38|33385.25|33285.25|33385.51|33285.51|33381.37|33281.37|35
1609732560000|2021-01-04 03:56:00|33385.26|33285.26|33403.45|33303.45|33407.36|33307.36|33385.14|33285.14|35
1609732570000|2021-01-04 03:56:10|33402.25|33302.25|33402.88|33302.88|33406.8|33306.8|33399.8|33299.8|39
1609732580000|2021-01-04 03:56:20|33402.98|33302.98|33419.24|33319.24|33419.46|33319.46|33402.98|33302.98|33
1609732590000|2021-01-04 03:56:30|33415.65|33315.65|33427.02|33327.02|33427.81|33327.81|33415.46|33315.46|37
1609732600000|2021-01-04 03:56:40|33428.6|33328.6|33435.85|33335.85|33437.45|33337.45|33428.06|33328.06|37
1609732610000|2021-01-04 03:56:50|33436.09|33336.09|33448.1|33348.1|33450.08|33350.08|33435.75|33335.75|34
1609732620000|2021-01-04 03:57:00|33447.78|33347.78|33483.21|33383.21|33484.81|33384.81|33447.78|33347.78|31
1609732630000|2021-01-04 03:57:10|33480.33|33380.33|33516.31|33416.31|33516.31|33416.31|33475.56|33375.56|40
1609732640000|2021-01-04 03:57:20|33501.71|33401.71|33524.38|33424.38|33524.87|33424.87|33501.71|33401.71|37
1609732650000|2021-01-04 03:57:30|33524.35|33424.35|33511.99|33411.99|33525.51|33425.51|33511.78|33411.78|30
1609732660000|2021-01-04 03:57:40|33512.72|33412.72|33543.26|33443.26|33543.26|33443.26|33512.72|33412.72|35
1609732670000|2021-01-04 03:57:50|33542.73|33442.73|33546.37|33446.37|33548.17|33448.17|33542.73|33442.73|32
1609732680000|2021-01-04 03:58:00|33546.77|33446.77|33538.83|33438.83|33549.26|33449.26|33538.83|33438.83|38
1609732690000|2021-01-04 03:58:10|33538.52|33438.52|33551.21|33451.21|33551.21|33451.21|33537.25|33437.25|36
1609732700000|2021-01-04 03:58:20|33551.79|33451.79|33563.42|33463.42|33563.42|33463.42|33547.75|33447.75|39
1609732710000|2021-01-04 03:58:30|33562.43|33462.43|33591.34|33491.34|33591.34|33491.34|33562.43|33462.43|39
1609732720000|2021-01-04 03:58:40|33593.09|33493.09|33614.93|33514.93|33614.93|33514.93|33593.09|33493.09|34
1609732730000|2021-01-04 03:58:50|33624.61|33524.61|33616.96|33516.96|33627.23|33527.23|33616.96|33516.96|26
1609732740000|2021-01-04 03:59:00|33619.92|33519.92|33591.89|33491.89|33620.19|33520.19|33591.89|33491.89|38
1609732750000|2021-01-04 03:59:10|33594.72|33494.72|33592.68|33492.68|33595.95|33495.95|33585.72|33485.72|32
1609732760000|2021-01-04 03:59:20|33593.64|33493.64|33615.89|33515.89|33615.9|33515.9|33589.58|33489.58|27
1609732770000|2021-01-04 03:59:30|33613.42|33513.42|33623.3|33523.3|33623.31|33523.31|33613.42|33513.42|18
1609732780000|2021-01-04 03:59:40|33626.11|33526.11|33625.92|33525.92|33630.08|33530.08|33620.88|33520.88|25
1609732790000|2021-01-04 03:59:50|33626.18|33526.18|33622.19|33522.19|33641.09|33541.09|33622.19|33522.19|31
1609732800000|2021-01-04 04:00:00|33620.01|33520.01|33617.99|33517.99|33632.44|33532.44|33610.6|33510.6|33
1609732810000|2021-01-04 04:00:10|33617.98|33517.98|33607.48|33507.48|33617.98|33517.98|33607.48|33507.48|29
1609732820000|2021-01-04 04:00:20|33606.11|33506.11|33585.38|33485.38|33606.11|33506.11|33585.38|33485.38|39
1609732830000|2021-01-04 04:00:30|33585.54|33485.54|33606.63|33506.63|33610.76|33510.76|33585.54|33485.54|39
1609732840000|2021-01-04 04:00:40|33606.74|33506.74|33611.17|33511.17|33612.08|33512.08|33603.64|33503.64|35
1609732850000|2021-01-04 04:00:50|33610.25|33510.25|33631.74|33531.74|33631.74|33531.74|33610.25|33510.25|39
1609732860000|2021-01-04 04:01:00|33631.76|33531.76|33633.37|33533.37|33633.61|33533.61|33631.64|33531.64|27
1609732870000|2021-01-04 04:01:10|33633.38|33533.38|33656.12|33556.12|33656.12|33556.12|33633.34|33533.34|25
1609732880000|2021-01-04 04:01:20|33655.7|33555.7|33654.61|33554.61|33669.67|33569.67|33645.71|33545.71|34
1609732890000|2021-01-04 04:01:30|33654.44|33554.44|33645.71|33545.71|33655.02|33555.02|33644.61|33544.61|33
1609732900000|2021-01-04 04:01:40|33645.26|33545.26|33644.24|33544.24|33645.36|33545.36|33641.42|33541.42|29
1609732910000|2021-01-04 04:01:50|33644.3|33544.3|33643.66|33543.66|33645.37|33545.37|33642.7|33542.7|20
1609732920000|2021-01-04 04:02:00|33642.15|33542.15|33630.84|33530.84|33642.15|33542.15|33630.84|33530.84|20
1609732930000|2021-01-04 04:02:10|33632.91|33532.91|33638.61|33538.61|33640.4|33540.4|33632.91|33532.91|32
1609732940000|2021-01-04 04:02:20|33639.61|33539.61|33635.76|33535.76|33639.61|33539.61|33630.69|33530.69|16
1609732950000|2021-01-04 04:02:30|33635.77|33535.77|33629.53|33529.53|33638.61|33538.61|33628.64|33528.64|29
1609732960000|2021-01-04 04:02:40|33631.24|33531.24|33634.74|33534.74|33634.74|33534.74|33629.71|33529.71|33
1609732970000|2021-01-04 04:02:50|33633.05|33533.05|33629.2|33529.2|33633.4|33533.4|33628.46|33528.46|32
1609732980000|2021-01-04 04:03:00|33629.35|33529.35|33627.18|33527.18|33629.72|33529.72|33627.18|33527.18|20
1609732990000|2021-01-04 04:03:10|33627.16|33527.16|33621.67|33521.67|33627.16|33527.16|33620.58|33520.58|31
1609733000000|2021-01-04 04:03:20|33622.13|33522.13|33667.74|33567.74|33667.74|33567.74|33622.13|33522.13|38
1609733010000|2021-01-04 04:03:30|33669.25|33569.25|33686.37|33586.37|33687.11|33587.11|33669.25|33569.25|37
1609733020000|2021-01-04 04:03:40|33686.78|33586.78|33679.8|33579.8|33688.37|33588.37|33674.5|33574.5|34
1609733030000|2021-01-04 04:03:50|33679.47|33579.47|33666.15|33566.15|33684.56|33584.56|33666.15|33566.15|37
1609733040000|2021-01-04 04:04:00|33667.61|33567.61|33673.74|33573.74|33686.34|33586.34|33664.99|33564.99|38
1609733050000|2021-01-04 04:04:10|33673.85|33573.85|33678.67|33578.67|33678.67|33578.67|33667.92|33567.92|40
1609733060000|2021-01-04 04:04:20|33678.8|33578.8|33675.12|33575.12|33693.38|33593.38|33675.12|33575.12|39
1609733070000|2021-01-04 04:04:30|33674.38|33574.38|33691.13|33591.13|33695.18|33595.18|33674.38|33574.38|38
1609733080000|2021-01-04 04:04:40|33689.44|33589.44|33689.13|33589.13|33690.99|33590.99|33686.2|33586.2|36
1609733090000|2021-01-04 04:04:50|33689.14|33589.14|33690.26|33590.26|33692.75|33592.75|33688.79|33588.79|38
1609733100000|2021-01-04 04:05:00|33690.15|33590.15|33702.22|33602.22|33702.22|33602.22|33688.9|33588.9|33
1609733110000|2021-01-04 04:05:10|33704.89|33604.89|33694.5|33594.5|33708.26|33608.26|33688.86|33588.86|39
1609733120000|2021-01-04 04:05:20|33694.19|33594.19|33688.04|33588.04|33695.47|33595.47|33688.04|33588.04|34
1609733130000|2021-01-04 04:05:30|33689.03|33589.03|33688.25|33588.25|33689.25|33589.25|33685.43|33585.43|31
1609733140000|2021-01-04 04:05:40|33688.31|33588.31|33708.29|33608.29|33710.23|33610.23|33688.25|33588.25|37
1609733150000|2021-01-04 04:05:50|33708.26|33608.26|33702.23|33602.23|33709.38|33609.38|33702.23|33602.23|37
1609733160000|2021-01-04 04:06:00|33701.28|33601.28|33701.26|33601.26|33702.62|33602.62|33700.4|33600.4|35
1609733170000|2021-01-04 04:06:10|33698.62|33598.62|33698.4|33598.4|33700.64|33600.64|33693.88|33593.88|37
1609733180000|2021-01-04 04:06:20|33699.13|33599.13|33703.5|33603.5|33705.08|33605.08|33699.13|33599.13|21
1609733190000|2021-01-04 04:06:30|33703.51|33603.51|33702.78|33602.78|33704.19|33604.19|33701.9|33601.9|34
1609733200000|2021-01-04 04:06:40|33702.8|33602.8|33700.68|33600.68|33704.2|33604.2|33700.68|33600.68|33
1609733210000|2021-01-04 04:06:50|33700.69|33600.69|33664.83|33564.83|33700.69|33600.69|33664.83|33564.83|37
1609733220000|2021-01-04 04:07:00|33664.79|33564.79|33614.52|33514.52|33664.79|33564.79|33606.37|33506.37|39
1609733230000|2021-01-04 04:07:10|33613.95|33513.95|33608.69|33508.69|33617.63|33517.63|33608.06|33508.06|38
1609733240000|2021-01-04 04:07:20|33608.7|33508.7|33611.38|33511.38|33612.62|33512.62|33606.25|33506.25|38
1609733250000|2021-01-04 04:07:30|33611.39|33511.39|33616.65|33516.65|33617.28|33517.28|33608.99|33508.99|32
1609733260000|2021-01-04 04:07:40|33619.36|33519.36|33626.91|33526.91|33629.07|33529.07|33619.36|33519.36|36
1609733270000|2021-01-04 04:07:50|33626.86|33526.86|33633.71|33533.71|33634.09|33534.09|33626.86|33526.86|29
1609733280000|2021-01-04 04:08:00|33633.95|33533.95|33633.64|33533.64|33637.44|33537.44|33633.64|33533.64|31
1609733290000|2021-01-04 04:08:10|33633.96|33533.96|33619.82|33519.82|33633.96|33533.96|33618.88|33518.88|32
1609733300000|2021-01-04 04:08:20|33619.54|33519.54|33614.43|33514.43|33619.54|33519.54|33614.43|33514.43|17
1609733310000|2021-01-04 04:08:30|33609.65|33509.65|33586.47|33486.47|33609.84|33509.84|33579.49|33479.49|33
1609733320000|2021-01-04 04:08:40|33585.02|33485.02|33583.63|33483.63|33588.66|33488.66|33581.48|33481.48|35
1609733330000|2021-01-04 04:08:50|33583.71|33483.71|33583.72|33483.72|33585.96|33485.96|33583|33483|31
1609733340000|2021-01-04 04:09:00|33582.94|33482.94|33579.85|33479.85|33584.42|33484.42|33579.55|33479.55|34
1609733350000|2021-01-04 04:09:10|33569.24|33469.24|33534.88|33434.88|33569.24|33469.24|33534.88|33434.88|34
1609733360000|2021-01-04 04:09:20|33534.52|33434.52|33539.89|33439.89|33550.41|33450.41|33524.97|33424.97|37
1609733370000|2021-01-04 04:09:30|33539.76|33439.76|33559.29|33459.29|33559.29|33459.29|33539.76|33439.76|38
1609733380000|2021-01-04 04:09:40|33560.45|33460.45|33572.87|33472.87|33575.95|33475.95|33559.51|33459.51|37
1609733390000|2021-01-04 04:09:50|33573.32|33473.32|33608.81|33508.81|33614.01|33514.01|33572.94|33472.94|37
1609733400000|2021-01-04 04:10:00|33608.42|33508.42|33626.18|33526.18|33630.75|33530.75|33606.78|33506.78|40
1609733410000|2021-01-04 04:10:10|33625.53|33525.53|33629.94|33529.94|33632.89|33532.89|33625.53|33525.53|29
1609733420000|2021-01-04 04:10:20|33629.7|33529.7|33616.07|33516.07|33629.7|33529.7|33610.87|33510.87|35
1609733430000|2021-01-04 04:10:30|33615.95|33515.95|33630.61|33530.61|33630.62|33530.62|33614.83|33514.83|35
1609733440000|2021-01-04 04:10:40|33631.24|33531.24|33616.59|33516.59|33632.67|33532.67|33614.94|33514.94|35
1609733450000|2021-01-04 04:10:50|33616.55|33516.55|33596.36|33496.36|33617.17|33517.17|33591.36|33491.36|38
1609733460000|2021-01-04 04:11:00|33596.13|33496.13|33581.15|33481.15|33596.13|33496.13|33580.13|33480.13|39
1609733470000|2021-01-04 04:11:10|33581.32|33481.32|33575.86|33475.86|33581.32|33481.32|33572.61|33472.61|38
1609733480000|2021-01-04 04:11:20|33574.77|33474.77|33579.62|33479.62|33579.93|33479.93|33574.09|33474.09|25
1609733490000|2021-01-04 04:11:30|33578.93|33478.93|33575.63|33475.63|33580.37|33480.37|33574.95|33474.95|27
1609733500000|2021-01-04 04:11:40|33575.61|33475.61|33554.59|33454.59|33575.88|33475.88|33553.9|33453.9|29
1609733510000|2021-01-04 04:11:50|33555.15|33455.15|33552.5|33452.5|33555.6|33455.6|33552.14|33452.14|31
1609733520000|2021-01-04 04:12:00|33553.54|33453.54|33554.15|33454.15|33557.34|33457.34|33553.22|33453.22|33
1609733530000|2021-01-04 04:12:10|33553.44|33453.44|33533.7|33433.7|33554.58|33454.58|33533.7|33433.7|29
1609733540000|2021-01-04 04:12:20|33533.28|33433.28|33522.76|33422.76|33533.28|33433.28|33522.58|33422.58|31
1609733550000|2021-01-04 04:12:30|33522.8|33422.8|33551.46|33451.46|33552.3|33452.3|33521.81|33421.81|32
1609733560000|2021-01-04 04:12:40|33551.86|33451.86|33552.37|33452.37|33553.36|33453.36|33551.21|33451.21|26
1609733570000|2021-01-04 04:12:50|33552.39|33452.39|33560.02|33460.02|33560.02|33460.02|33549.22|33449.22|36
1609733580000|2021-01-04 04:13:00|33559.31|33459.31|33570.06|33470.06|33570.06|33470.06|33558.73|33458.73|33
1609733590000|2021-01-04 04:13:10|33569.83|33469.83|33564.49|33464.49|33582.47|33482.47|33562.48|33462.48|39
1609733600000|2021-01-04 04:13:20|33564.55|33464.55|33560.9|33460.9|33566.67|33466.67|33560.9|33460.9|38
1609733610000|2021-01-04 04:13:30|33560.91|33460.91|33552.18|33452.18|33561.12|33461.12|33550.44|33450.44|36
1609733620000|2021-01-04 04:13:40|33552.47|33452.47|33555.3|33455.3|33557.64|33457.64|33547.63|33447.63|37
1609733630000|2021-01-04 04:13:50|33555.36|33455.36|33560.47|33460.47|33563.92|33463.92|33555.36|33455.36|34
1609733640000|2021-01-04 04:14:00|33558.82|33458.82|33536.94|33436.94|33561.12|33461.12|33536.79|33436.79|39
1609733650000|2021-01-04 04:14:10|33538.04|33438.04|33553.42|33453.42|33553.85|33453.85|33538.04|33438.04|33
1609733660000|2021-01-04 04:14:20|33552.99|33452.99|33552.53|33452.53|33553.93|33453.93|33552.19|33452.19|31
1609733670000|2021-01-04 04:14:30|33553.23|33453.23|33582.24|33482.24|33583.7|33483.7|33551.64|33451.64|40
1609733680000|2021-01-04 04:14:40|33583.16|33483.16|33577.19|33477.19|33589.96|33489.96|33577.19|33477.19|37
1609733690000|2021-01-04 04:14:50|33577.16|33477.16|33582.51|33482.51|33585.89|33485.89|33576.57|33476.57|38
1609733700000|2021-01-04 04:15:00|33579.58|33479.58|33547.46|33447.46|33579.79|33479.79|33547.46|33447.46|36
1609733710000|2021-01-04 04:15:10|33548.98|33448.98|33557.16|33457.16|33564.39|33464.39|33546.07|33446.07|39
1609733720000|2021-01-04 04:15:20|33557.84|33457.84|33558.48|33458.48|33561.48|33461.48|33557.29|33457.29|36
1609733730000|2021-01-04 04:15:30|33559.3|33459.3|33549.38|33449.38|33559.64|33459.64|33549.17|33449.17|38
1609733740000|2021-01-04 04:15:40|33549.72|33449.72|33555.03|33455.03|33555.38|33455.38|33548.98|33448.98|30
1609733750000|2021-01-04 04:15:50|33554.75|33454.75|33548.88|33448.88|33555.7|33455.7|33548.49|33448.49|21
1609733760000|2021-01-04 04:16:00|33548.17|33448.17|33535.85|33435.85|33548.88|33448.88|33535.85|33435.85|32
1609733770000|2021-01-04 04:16:10|33532.85|33432.85|33520.03|33420.03|33536.13|33436.13|33520.02|33420.02|24
1609733780000|2021-01-04 04:16:20|33520.35|33420.35|33526.03|33426.03|33529.01|33429.01|33520.35|33420.35|30
1609733790000|2021-01-04 04:16:30|33526.04|33426.04|33518.78|33418.78|33526.87|33426.87|33518.75|33418.75|31
1609733800000|2021-01-04 04:16:40|33518.86|33418.86|33515.77|33415.77|33520.99|33420.99|33515.76|33415.76|31
1609733810000|2021-01-04 04:16:50|33515.53|33415.53|33525.43|33425.43|33526.61|33426.61|33515.53|33415.53|28
1609733820000|2021-01-04 04:17:00|33525.36|33425.36|33559.53|33459.53|33559.53|33459.53|33525.35|33425.35|32
1609733830000|2021-01-04 04:17:10|33559.54|33459.54|33549.98|33449.98|33569.19|33469.19|33543.64|33443.64|38
1609733840000|2021-01-04 04:17:20|33549.8|33449.8|33563.28|33463.28|33563.84|33463.84|33549.8|33449.8|34
1609733850000|2021-01-04 04:17:30|33562.81|33462.81|33562.91|33462.91|33563.37|33463.37|33560.18|33460.18|31
1609733860000|2021-01-04 04:17:40|33563.05|33463.05|33562.6|33462.6|33563.72|33463.72|33561.85|33461.85|38
1609733870000|2021-01-04 04:17:50|33562.42|33462.42|33565.45|33465.45|33565.45|33465.45|33562.08|33462.08|33
1609733880000|2021-01-04 04:18:00|33565.53|33465.53|33575.73|33475.73|33578.2|33478.2|33565.18|33465.18|33
1609733890000|2021-01-04 04:18:10|33574.72|33474.72|33583.34|33483.34|33583.34|33483.34|33573.99|33473.99|25
1609733900000|2021-01-04 04:18:20|33583.42|33483.42|33594.42|33494.42|33594.42|33494.42|33583.42|33483.42|32
1609733910000|2021-01-04 04:18:30|33597.39|33497.39|33599.61|33499.61|33604.93|33504.93|33597.33|33497.33|40
1609733920000|2021-01-04 04:18:40|33599.14|33499.14|33577.72|33477.72|33599.14|33499.14|33577.08|33477.08|40
1609733930000|2021-01-04 04:18:50|33577.33|33477.33|33578.51|33478.51|33579.07|33479.07|33576.66|33476.66|36
1609733940000|2021-01-04 04:19:00|33578.87|33478.87|33555.94|33455.94|33579.35|33479.35|33555.94|33455.94|38
1609733950000|2021-01-04 04:19:10|33555.6|33455.6|33547.37|33447.37|33555.6|33455.6|33546.33|33446.33|38
1609733960000|2021-01-04 04:19:20|33546.81|33446.81|33545.5|33445.5|33548.64|33448.64|33540.58|33440.58|39
1609733970000|2021-01-04 04:19:30|33544.79|33444.79|33541.86|33441.86|33549.54|33449.54|33540.99|33440.99|33
1609733980000|2021-01-04 04:19:40|33542.16|33442.16|33533.45|33433.45|33548|33448|33532.88|33432.88|30
1609733990000|2021-01-04 04:19:50|33533.46|33433.46|33540.27|33440.27|33540.44|33440.44|33533.46|33433.46|15
1609734000000|2021-01-04 04:20:00|33540.37|33440.37|33534.9|33434.9|33540.66|33440.66|33534.9|33434.9|24
1609734010000|2021-01-04 04:20:10|33535.1|33435.1|33532.56|33432.56|33535.1|33435.1|33532.56|33432.56|16
1609734020000|2021-01-04 04:20:20|33532.48|33432.48|33527.8|33427.8|33532.56|33432.56|33527.21|33427.21|27
1609734030000|2021-01-04 04:20:30|33527.81|33427.81|33508.01|33408.01|33527.81|33427.81|33506.21|33406.21|38
1609734040000|2021-01-04 04:20:40|33507.6|33407.6|33494.08|33394.08|33507.6|33407.6|33494.08|33394.08|21
1609734050000|2021-01-04 04:20:50|33494.07|33394.07|33495.81|33395.81|33495.81|33395.81|33493.89|33393.89|18
1609734060000|2021-01-04 04:21:00|33498.17|33398.17|33520.66|33420.66|33520.97|33420.97|33498.17|33398.17|39
1609734070000|2021-01-04 04:21:10|33521.43|33421.43|33518.04|33418.04|33525.13|33425.13|33518.04|33418.04|34
1609734080000|2021-01-04 04:21:20|33518.98|33418.98|33534.34|33434.34|33534.34|33434.34|33517.99|33417.99|38
1609734090000|2021-01-04 04:21:30|33534.37|33434.37|33516.09|33416.09|33535.47|33435.47|33516.09|33416.09|39
1609734100000|2021-01-04 04:21:40|33514.14|33414.14|33507.11|33407.11|33514.86|33414.86|33506.8|33406.8|33
1609734110000|2021-01-04 04:21:50|33507.27|33407.27|33499.23|33399.23|33509.51|33409.51|33497.02|33397.02|36
1609734120000|2021-01-04 04:22:00|33500.61|33400.61|33497.39|33397.39|33500.61|33400.61|33494.9|33394.9|33
1609734130000|2021-01-04 04:22:10|33497.62|33397.62|33512.81|33412.81|33514.88|33414.88|33497.27|33397.27|38
1609734140000|2021-01-04 04:22:20|33511.52|33411.52|33499.52|33399.52|33511.64|33411.64|33499.52|33399.52|36
1609734150000|2021-01-04 04:22:30|33500.87|33400.87|33502.68|33402.68|33503.67|33403.67|33500.87|33400.87|13
1609734160000|2021-01-04 04:22:40|33501.75|33401.75|33498.66|33398.66|33501.75|33401.75|33496.08|33396.08|28
1609734170000|2021-01-04 04:22:50|33498.7|33398.7|33469.6|33369.6|33499.48|33399.48|33469.6|33369.6|31
1609734180000|2021-01-04 04:23:00|33469.59|33369.59|33459.91|33359.91|33469.59|33369.59|33455.09|33355.09|35
1609734190000|2021-01-04 04:23:10|33459.87|33359.87|33484.68|33384.68|33495.67|33395.67|33456.02|33356.02|38
1609734200000|2021-01-04 04:23:20|33485.13|33385.13|33482.64|33382.64|33485.13|33385.13|33480.56|33380.56|37
1609734210000|2021-01-04 04:23:30|33481.84|33381.84|33463.64|33363.64|33482.47|33382.47|33463.64|33363.64|35
1609734220000|2021-01-04 04:23:40|33463.99|33363.99|33454.54|33354.54|33465.22|33365.22|33454.54|33354.54|31
1609734230000|2021-01-04 04:23:50|33454.92|33354.92|33460.63|33360.63|33461.08|33361.08|33454.58|33354.58|24
1609734240000|2021-01-04 04:24:00|33458.11|33358.11|33474.86|33374.86|33474.86|33374.86|33457.2|33357.2|40
1609734250000|2021-01-04 04:24:10|33479.88|33379.88|33485.45|33385.45|33493.23|33393.23|33479.88|33379.88|39
1609734260000|2021-01-04 04:24:20|33483.58|33383.58|33485.72|33385.72|33490.14|33390.14|33481.8|33381.8|38
1609734270000|2021-01-04 04:24:30|33491.99|33391.99|33471.69|33371.69|33496.97|33396.97|33471.69|33371.69|28
1609734280000|2021-01-04 04:24:40|33470.27|33370.27|33466.04|33366.04|33470.33|33370.33|33465.44|33365.44|35
1609734290000|2021-01-04 04:24:50|33466.13|33366.13|33467.53|33367.53|33468.1|33368.1|33466.13|33366.13|37
1609734300000|2021-01-04 04:25:00|33467.65|33367.65|33473.59|33373.59|33474.53|33374.53|33467.36|33367.36|37
1609734310000|2021-01-04 04:25:10|33475.21|33375.21|33490.96|33390.96|33491.59|33391.59|33473.89|33373.89|38
1609734320000|2021-01-04 04:25:20|33490.98|33390.98|33488.14|33388.14|33490.98|33390.98|33488.14|33388.14|38
1609734330000|2021-01-04 04:25:30|33488.15|33388.15|33472.4|33372.4|33489|33389|33471.73|33371.73|36
1609734340000|2021-01-04 04:25:40|33471.9|33371.9|33473.86|33373.86|33475.36|33375.36|33471.84|33371.84|36
1609734350000|2021-01-04 04:25:50|33473.65|33373.65|33497.11|33397.11|33497.11|33397.11|33473.28|33373.28|32
1609734360000|2021-01-04 04:26:00|33495.07|33395.07|33499.83|33399.83|33501.3|33401.3|33494.77|33394.77|19
1609734370000|2021-01-04 04:26:10|33499.52|33399.52|33502.43|33402.43|33504.18|33404.18|33499.52|33399.52|23
1609734380000|2021-01-04 04:26:20|33502.47|33402.47|33512.99|33412.99|33514.64|33414.64|33502.47|33402.47|35
1609734390000|2021-01-04 04:26:30|33513.45|33413.45|33492.78|33392.78|33513.72|33413.72|33492.78|33392.78|34
1609734400000|2021-01-04 04:26:40|33492.36|33392.36|33485.17|33385.17|33492.36|33392.36|33484.19|33384.19|30
1609734410000|2021-01-04 04:26:50|33485.15|33385.15|33476.64|33376.64|33485.15|33385.15|33476.16|33376.16|29
1609734420000|2021-01-04 04:27:00|33476.65|33376.65|33470.99|33370.99|33476.65|33376.65|33470.62|33370.62|26
1609734430000|2021-01-04 04:27:10|33470.98|33370.98|33467.87|33367.87|33475.73|33375.73|33458.18|33358.18|29
1609734440000|2021-01-04 04:27:20|33464.01|33364.01|33433.93|33333.93|33474.98|33374.98|33428.82|33328.82|33
1609734450000|2021-01-04 04:27:30|33435.43|33335.43|33440.72|33340.72|33443.77|33343.77|33434.15|33334.15|31
1609734460000|2021-01-04 04:27:40|33440.64|33340.64|33436.27|33336.27|33450.27|33350.27|33436.27|33336.27|40
1609734470000|2021-01-04 04:27:50|33436.21|33336.21|33431.92|33331.92|33437.43|33337.43|33430.84|33330.84|35
1609734480000|2021-01-04 04:28:00|33431.85|33331.85|33419.03|33319.03|33433.24|33333.24|33418.87|33318.87|39
1609734490000|2021-01-04 04:28:10|33419.14|33319.14|33420.24|33320.24|33420.99|33320.99|33419.11|33319.11|29
1609734500000|2021-01-04 04:28:20|33420.23|33320.23|33406.81|33306.81|33420.47|33320.47|33401.55|33301.55|33
1609734510000|2021-01-04 04:28:30|33407.17|33307.17|33396.78|33296.78|33408.32|33308.32|33395.72|33295.72|37
1609734520000|2021-01-04 04:28:40|33400.07|33300.07|33399.27|33299.27|33404.38|33304.38|33393.56|33293.56|37
1609734530000|2021-01-04 04:28:50|33399.3|33299.3|33416.86|33316.86|33418.99|33318.99|33399.21|33299.21|36
1609734540000|2021-01-04 04:29:00|33413.51|33313.51|33415.29|33315.29|33417.96|33317.96|33410.71|33310.71|35
1609734550000|2021-01-04 04:29:10|33415.3|33315.3|33444.33|33344.33|33444.83|33344.83|33415.3|33315.3|35
1609734560000|2021-01-04 04:29:20|33444.34|33344.34|33445.84|33345.84|33446.77|33346.77|33439.46|33339.46|38
1609734570000|2021-01-04 04:29:30|33445.95|33345.95|33454.7|33354.7|33455.67|33355.67|33443.11|33343.11|38
1609734580000|2021-01-04 04:29:40|33454.72|33354.72|33452.4|33352.4|33457.67|33357.67|33452.4|33352.4|39
1609734590000|2021-01-04 04:29:50|33453|33353|33439.12|33339.12|33453.15|33353.15|33439.12|33339.12|37
1609734600000|2021-01-04 04:30:00|33435.82|33335.82|33444.6|33344.6|33444.6|33344.6|33435.82|33335.82|40
1609734610000|2021-01-04 04:30:10|33444.37|33344.37|33427.11|33327.11|33444.37|33344.37|33427.11|33327.11|36
1609734620000|2021-01-04 04:30:20|33426.14|33326.14|33406.5|33306.5|33426.14|33326.14|33406.45|33306.45|39
1609734630000|2021-01-04 04:30:30|33406.49|33306.49|33400.73|33300.73|33406.51|33306.51|33400.73|33300.73|32
1609734640000|2021-01-04 04:30:40|33401|33301|33403.21|33303.21|33404.23|33304.23|33399.12|33299.12|32
1609734650000|2021-01-04 04:30:50|33403.05|33303.05|33397.12|33297.12|33405.02|33305.02|33397.1|33297.1|26
1609734660000|2021-01-04 04:31:00|33397.44|33297.44|33395.54|33295.54|33398.58|33298.58|33395.42|33295.42|29
1609734670000|2021-01-04 04:31:10|33395.9|33295.9|33405.44|33305.44|33406.09|33306.09|33394.78|33294.78|38
1609734680000|2021-01-04 04:31:20|33405.87|33305.87|33403.5|33303.5|33406.49|33306.49|33402.99|33302.99|36
1609734690000|2021-01-04 04:31:30|33403.49|33303.49|33395.56|33295.56|33404.14|33304.14|33394.57|33294.57|37
1609734700000|2021-01-04 04:31:40|33393.32|33293.32|33385.73|33285.73|33393.32|33293.32|33385.37|33285.37|36
1609734710000|2021-01-04 04:31:50|33385.75|33285.75|33384.59|33284.59|33386.01|33286.01|33382.59|33282.59|27
1609734720000|2021-01-04 04:32:00|33383.79|33283.79|33394.3|33294.3|33394.3|33294.3|33373.84|33273.84|37
1609734730000|2021-01-04 04:32:10|33394.32|33294.32|33409.24|33309.24|33409.31|33309.31|33393.86|33293.86|40
1609734740000|2021-01-04 04:32:20|33409.7|33309.7|33433.02|33333.02|33433.62|33333.62|33409.07|33309.07|40
1609734750000|2021-01-04 04:32:30|33437.97|33337.97|33440.42|33340.42|33440.42|33340.42|33437.46|33337.46|35
1609734760000|2021-01-04 04:32:40|33440.91|33340.91|33445.36|33345.36|33445.36|33345.36|33440.91|33340.91|39
1609734770000|2021-01-04 04:32:50|33444.76|33344.76|33464.26|33364.26|33464.26|33364.26|33444.76|33344.76|36
1609734780000|2021-01-04 04:33:00|33464.27|33364.27|33481.51|33381.51|33482.05|33382.05|33464.27|33364.27|39
1609734790000|2021-01-04 04:33:10|33481.84|33381.84|33473.89|33373.89|33482.08|33382.08|33472.22|33372.22|37
1609734800000|2021-01-04 04:33:20|33474.23|33374.23|33433.23|33333.23|33474.23|33374.23|33433.23|33333.23|36
1609734810000|2021-01-04 04:33:30|33432.21|33332.21|33439.06|33339.06|33442.11|33342.11|33428.06|33328.06|39
1609734820000|2021-01-04 04:33:40|33439.15|33339.15|33444.57|33344.57|33446.34|33346.34|33437.21|33337.21|37
1609734830000|2021-01-04 04:33:50|33444.21|33344.21|33439.56|33339.56|33445.59|33345.59|33438.92|33338.92|35
1609734840000|2021-01-04 04:34:00|33439.62|33339.62|33424.63|33324.63|33439.62|33339.62|33424.61|33324.61|38
1609734850000|2021-01-04 04:34:10|33424.64|33324.64|33424.92|33324.92|33425.44|33325.44|33422.15|33322.15|32
1609734860000|2021-01-04 04:34:20|33424.66|33324.66|33443.97|33343.97|33444.36|33344.36|33422.07|33322.07|35
1609734870000|2021-01-04 04:34:30|33444.69|33344.69|33446.39|33346.39|33447.2|33347.2|33444.32|33344.32|31
1609734880000|2021-01-04 04:34:40|33446.38|33346.38|33429.36|33329.36|33447.33|33347.33|33428|33328|27
1609734890000|2021-01-04 04:34:50|33429.13|33329.13|33428.23|33328.23|33430.42|33330.42|33423.8|33323.8|30
1609734900000|2021-01-04 04:35:00|33427.95|33327.95|33425.34|33325.34|33429.06|33329.06|33425.34|33325.34|32
1609734910000|2021-01-04 04:35:10|33425.29|33325.29|33420.2|33320.2|33425.29|33325.29|33414.46|33314.46|32
1609734920000|2021-01-04 04:35:20|33420.31|33320.31|33421.38|33321.38|33423.1|33323.1|33420.31|33320.31|35
1609734930000|2021-01-04 04:35:30|33421.37|33321.37|33390.79|33290.79|33421.37|33321.37|33390.79|33290.79|29
1609734940000|2021-01-04 04:35:40|33389.04|33289.04|33398.03|33298.03|33398.03|33298.03|33384.72|33284.72|37
1609734950000|2021-01-04 04:35:50|33396.93|33296.93|33399.55|33299.55|33399.83|33299.83|33395.87|33295.87|39
1609734960000|2021-01-04 04:36:00|33400.46|33300.46|33407.02|33307.02|33407.41|33307.41|33399.19|33299.19|37
1609734970000|2021-01-04 04:36:10|33406.81|33306.81|33419.36|33319.36|33419.36|33319.36|33406.21|33306.21|34
1609734980000|2021-01-04 04:36:20|33419.42|33319.42|33442.94|33342.94|33442.94|33342.94|33419.42|33319.42|39
1609734990000|2021-01-04 04:36:30|33442.22|33342.22|33450.06|33350.06|33451.97|33351.97|33442.22|33342.22|40
1609735000000|2021-01-04 04:36:40|33449.75|33349.75|33437.83|33337.83|33449.75|33349.75|33433.74|33333.74|36
1609735010000|2021-01-04 04:36:50|33441.8|33341.8|33433.66|33333.66|33448.51|33348.51|33432.58|33332.58|40
1609735020000|2021-01-04 04:37:00|33433.58|33333.58|33447.97|33347.97|33447.97|33347.97|33433.58|33333.58|38
1609735030000|2021-01-04 04:37:10|33448.08|33348.08|33434.5|33334.5|33448.15|33348.15|33434.5|33334.5|33
1609735040000|2021-01-04 04:37:20|33432.06|33332.06|33430.23|33330.23|33432.06|33332.06|33423.2|33323.2|33
1609735050000|2021-01-04 04:37:30|33430.53|33330.53|33422.74|33322.74|33432|33332|33421.78|33321.78|34
1609735060000|2021-01-04 04:37:40|33422.77|33322.77|33412.29|33312.29|33423.25|33323.25|33411.17|33311.17|29
1609735070000|2021-01-04 04:37:50|33412.49|33312.49|33407.23|33307.23|33415.23|33315.23|33407.06|33307.06|37
1609735080000|2021-01-04 04:38:00|33407.61|33307.61|33404.37|33304.37|33412.27|33312.27|33404.37|33304.37|30
1609735090000|2021-01-04 04:38:10|33404.33|33304.33|33405.15|33305.15|33409.9|33309.9|33404.33|33304.33|33
1609735100000|2021-01-04 04:38:20|33405.3|33305.3|33404.56|33304.56|33406.27|33306.27|33404.56|33304.56|36
1609735110000|2021-01-04 04:38:30|33403.99|33303.99|33396.84|33296.84|33404.37|33304.37|33396.84|33296.84|33
1609735120000|2021-01-04 04:38:40|33396.67|33296.67|33394.89|33294.89|33398.07|33298.07|33394.89|33294.89|33
1609735130000|2021-01-04 04:38:50|33393.45|33293.45|33398.07|33298.07|33398.07|33298.07|33390.55|33290.55|31
1609735140000|2021-01-04 04:39:00|33398.25|33298.25|33394.84|33294.84|33398.25|33298.25|33394.83|33294.83|30
1609735150000|2021-01-04 04:39:10|33394.87|33294.87|33392.85|33292.85|33395.33|33295.33|33392.85|33292.85|32
1609735160000|2021-01-04 04:39:20|33393.36|33293.36|33394.24|33294.24|33394.56|33294.56|33393.36|33293.36|27
1609735170000|2021-01-04 04:39:30|33394.93|33294.93|33394.99|33294.99|33396.49|33296.49|33394.41|33294.41|28
1609735180000|2021-01-04 04:39:40|33394.93|33294.93|33395.48|33295.48|33395.9|33295.9|33394.22|33294.22|29
1609735190000|2021-01-04 04:39:50|33395.47|33295.47|33420.4|33320.4|33420.4|33320.4|33395.47|33295.47|36
1609735200000|2021-01-04 04:40:00|33421.05|33321.05|33422.78|33322.78|33424|33324|33421.05|33321.05|26
1609735210000|2021-01-04 04:40:10|33422.76|33322.76|33416.15|33316.15|33422.76|33322.76|33415.36|33315.36|21
1609735220000|2021-01-04 04:40:20|33416.49|33316.49|33403.26|33303.26|33416.61|33316.61|33402.6|33302.6|25
1609735230000|2021-01-04 04:40:30|33403.29|33303.29|33400.16|33300.16|33403.29|33303.29|33400.14|33300.14|24
1609735240000|2021-01-04 04:40:40|33399.75|33299.75|33390.56|33290.56|33399.84|33299.84|33390.56|33290.56|32
1609735250000|2021-01-04 04:40:50|33389.78|33289.78|33372.2|33272.2|33389.86|33289.86|33372.2|33272.2|33
1609735260000|2021-01-04 04:41:00|33372.16|33272.16|33360.42|33260.42|33372.48|33272.48|33359.23|33259.23|28
1609735270000|2021-01-04 04:41:10|33360.45|33260.45|33368.17|33268.17|33372.62|33272.62|33360.39|33260.39|32
1609735280000|2021-01-04 04:41:20|33368.45|33268.45|33348.84|33248.84|33368.45|33268.45|33348.07|33248.07|37
1609735290000|2021-01-04 04:41:30|33348.89|33248.89|33354.47|33254.47|33357.34|33257.34|33347.53|33247.53|38
1609735300000|2021-01-04 04:41:40|33354.81|33254.81|33335.4|33235.4|33354.97|33254.97|33335.4|33235.4|37
1609735310000|2021-01-04 04:41:50|33336.35|33236.35|33336.57|33236.57|33337.57|33237.57|33336|33236|26
1609735320000|2021-01-04 04:42:00|33336.68|33236.68|33336.9|33236.9|33341.2|33241.2|33336.3|33236.3|34
1609735330000|2021-01-04 04:42:10|33336.91|33236.91|33337.53|33237.53|33341.19|33241.19|33335.07|33235.07|31
1609735340000|2021-01-04 04:42:20|33335.81|33235.81|33328.02|33228.02|33337.53|33237.53|33328.02|33228.02|33
1609735350000|2021-01-04 04:42:30|33326.55|33226.55|33331.24|33231.24|33336.86|33236.86|33321.26|33221.26|33
1609735360000|2021-01-04 04:42:40|33331.3|33231.3|33326.03|33226.03|33331.3|33231.3|33323.81|33223.81|28
1609735370000|2021-01-04 04:42:50|33324.51|33224.51|33324.98|33224.98|33327.33|33227.33|33324.31|33224.31|30
1609735380000|2021-01-04 04:43:00|33325|33225|33324.01|33224.01|33325.19|33225.19|33323.52|33223.52|24
1609735390000|2021-01-04 04:43:10|33324.14|33224.14|33324.51|33224.51|33325.82|33225.82|33321.58|33221.58|23
1609735400000|2021-01-04 04:43:20|33324.01|33224.01|33323.91|33223.91|33324.52|33224.52|33323.13|33223.13|15
1609735410000|2021-01-04 04:43:30|33323.9|33223.9|33323.39|33223.39|33323.9|33223.9|33323.34|33223.34|10
1609735420000|2021-01-04 04:43:40|33323.36|33223.36|33330.23|33230.23|33332.09|33232.09|33317.74|33217.74|31
1609735430000|2021-01-04 04:43:50|33330.2|33230.2|33336.91|33236.91|33336.91|33236.91|33330.2|33230.2|34
1609735440000|2021-01-04 04:44:00|33335.88|33235.88|33358.38|33258.38|33358.38|33258.38|33335.88|33235.88|38
1609735450000|2021-01-04 04:44:10|33359.82|33259.82|33386.15|33286.15|33386.45|33286.45|33359.82|33259.82|41
1609735460000|2021-01-04 04:44:20|33385.85|33285.85|33366.73|33266.73|33386.44|33286.44|33366.14|33266.14|31
1609735470000|2021-01-04 04:44:30|33367.91|33267.91|33368.49|33268.49|33374.23|33274.23|33367.46|33267.46|37
1609735480000|2021-01-04 04:44:40|33368.48|33268.48|33387.57|33287.57|33387.57|33287.57|33368.48|33268.48|40
1609735490000|2021-01-04 04:44:50|33387.52|33287.52|33378.86|33278.86|33387.65|33287.65|33377.44|33277.44|35
1609735500000|2021-01-04 04:45:00|33379.06|33279.06|33395.96|33295.96|33396.63|33296.63|33379.06|33279.06|40
1609735510000|2021-01-04 04:45:10|33396.23|33296.23|33406.8|33306.8|33406.8|33306.8|33395|33295|40
1609735520000|2021-01-04 04:45:20|33406.81|33306.81|33377.65|33277.65|33407.17|33307.17|33375.1|33275.1|35
1609735530000|2021-01-04 04:45:30|33377.73|33277.73|33362.3|33262.3|33377.73|33277.73|33361.66|33261.66|35
1609735540000|2021-01-04 04:45:40|33361.84|33261.84|33340.62|33240.62|33362.1|33262.1|33340.62|33240.62|32
1609735550000|2021-01-04 04:45:50|33341.52|33241.52|33341.46|33241.46|33343.54|33243.54|33340.61|33240.61|33
1609735560000|2021-01-04 04:46:00|33341.13|33241.13|33338.67|33238.67|33341.13|33241.13|33336.71|33236.71|30
1609735570000|2021-01-04 04:46:10|33338.81|33238.81|33343.06|33243.06|33345.67|33245.67|33338.81|33238.81|37
1609735580000|2021-01-04 04:46:20|33343.16|33243.16|33344.49|33244.49|33344.89|33244.89|33342.07|33242.07|27
1609735590000|2021-01-04 04:46:30|33344.36|33244.36|33340.21|33240.21|33346.31|33246.31|33339.14|33239.14|27
1609735600000|2021-01-04 04:46:40|33340.2|33240.2|33351.08|33251.08|33356.85|33256.85|33339.84|33239.84|36
1609735610000|2021-01-04 04:46:50|33351.37|33251.37|33361.6|33261.6|33361.9|33261.9|33349.98|33249.98|36
1609735620000|2021-01-04 04:47:00|33361.85|33261.85|33376.73|33276.73|33378.33|33278.33|33361.41|33261.41|34
1609735630000|2021-01-04 04:47:10|33376.83|33276.83|33385.14|33285.14|33385.17|33285.17|33376.73|33276.73|38
1609735640000|2021-01-04 04:47:20|33384.82|33284.82|33420.78|33320.78|33420.78|33320.78|33384.82|33284.82|39
1609735650000|2021-01-04 04:47:30|33420.79|33320.79|33434.57|33334.57|33435.08|33335.08|33420.79|33320.79|34
1609735660000|2021-01-04 04:47:40|33433.44|33333.44|33415.09|33315.09|33433.5|33333.5|33412.88|33312.88|38
1609735670000|2021-01-04 04:47:50|33414.74|33314.74|33417.75|33317.75|33430.22|33330.22|33414.74|33314.74|40
1609735680000|2021-01-04 04:48:00|33417.93|33317.93|33426.06|33326.06|33426.53|33326.53|33416.99|33316.99|39
1609735690000|2021-01-04 04:48:10|33425.63|33325.63|33427.28|33327.28|33427.83|33327.83|33424.88|33324.88|34
1609735700000|2021-01-04 04:48:20|33427.46|33327.46|33440.6|33340.6|33440.6|33340.6|33427.46|33327.46|32
1609735710000|2021-01-04 04:48:30|33441.1|33341.1|33433.41|33333.41|33443.63|33343.63|33431.24|33331.24|34
1609735720000|2021-01-04 04:48:40|33433.61|33333.61|33439.17|33339.17|33442.02|33342.02|33432.97|33332.97|39
1609735730000|2021-01-04 04:48:50|33437.71|33337.71|33438.6|33338.6|33439.4|33339.4|33437.27|33337.27|23
1609735740000|2021-01-04 04:49:00|33435.8|33335.8|33432.53|33332.53|33435.8|33335.8|33430.99|33330.99|35
1609735750000|2021-01-04 04:49:10|33431.92|33331.92|33441.37|33341.37|33441.49|33341.49|33431.2|33331.2|36
1609735760000|2021-01-04 04:49:20|33441.05|33341.05|33445.08|33345.08|33446.36|33346.36|33441.05|33341.05|24
1609735770000|2021-01-04 04:49:30|33445.18|33345.18|33449.17|33349.17|33449.2|33349.2|33445.05|33345.05|28
1609735780000|2021-01-04 04:49:40|33449.13|33349.13|33433.85|33333.85|33449.13|33349.13|33433.85|33333.85|27
1609735790000|2021-01-04 04:49:50|33433.49|33333.49|33426.71|33326.71|33434.23|33334.23|33426.32|33326.32|20
1609735800000|2021-01-04 04:50:00|33426.07|33326.07|33439.64|33339.64|33440.04|33340.04|33423.91|33323.91|34
1609735810000|2021-01-04 04:50:10|33439.62|33339.62|33437.47|33337.47|33440.42|33340.42|33437.47|33337.47|30
1609735820000|2021-01-04 04:50:20|33437.48|33337.48|33436.54|33336.54|33437.87|33337.87|33435.81|33335.81|22
1609735830000|2021-01-04 04:50:30|33436.51|33336.51|33442.14|33342.14|33443.57|33343.57|33436.29|33336.29|31
1609735840000|2021-01-04 04:50:40|33441.34|33341.34|33445.11|33345.11|33445.21|33345.21|33441.31|33341.31|34
1609735850000|2021-01-04 04:50:50|33445.18|33345.18|33451.63|33351.63|33452.73|33352.73|33444.64|33344.64|35
1609735860000|2021-01-04 04:51:00|33451.56|33351.56|33456.18|33356.18|33456.18|33356.18|33450.78|33350.78|35
1609735870000|2021-01-04 04:51:10|33456.17|33356.17|33453.42|33353.42|33466.44|33366.44|33453.42|33353.42|36
1609735880000|2021-01-04 04:51:20|33453.52|33353.52|33466.45|33366.45|33466.45|33366.45|33453.52|33353.52|40
1609735890000|2021-01-04 04:51:30|33465.37|33365.37|33468.17|33368.17|33468.47|33368.47|33461.94|33361.94|39
1609735900000|2021-01-04 04:51:40|33469.12|33369.12|33461.88|33361.88|33469.12|33369.12|33461.81|33361.81|34
1609735910000|2021-01-04 04:51:50|33461.92|33361.92|33461.12|33361.12|33461.92|33361.92|33460.68|33360.68|32
1609735920000|2021-01-04 04:52:00|33461.04|33361.04|33451.74|33351.74|33462.24|33362.24|33446.65|33346.65|38
1609735930000|2021-01-04 04:52:10|33453|33353|33465.22|33365.22|33465.22|33365.22|33450.21|33350.21|33
1609735940000|2021-01-04 04:52:20|33465.28|33365.28|33459.95|33359.95|33465.56|33365.56|33459.95|33359.95|30
1609735950000|2021-01-04 04:52:30|33460.33|33360.33|33457.39|33357.39|33460.33|33360.33|33457.38|33357.38|30
1609735960000|2021-01-04 04:52:40|33457.38|33357.38|33463.81|33363.81|33464.58|33364.58|33456.74|33356.74|36
1609735970000|2021-01-04 04:52:50|33463.7|33363.7|33464.15|33364.15|33464.95|33364.95|33463.27|33363.27|19
1609735980000|2021-01-04 04:53:00|33464.13|33364.13|33464.37|33364.37|33465.14|33365.14|33464.1|33364.1|30
1609735990000|2021-01-04 04:53:10|33464.61|33364.61|33463.08|33363.08|33464.61|33364.61|33461.34|33361.34|33
1609736000000|2021-01-04 04:53:20|33463.03|33363.03|33458.29|33358.29|33463.04|33363.04|33458.29|33358.29|35
1609736010000|2021-01-04 04:53:30|33457.78|33357.78|33455.13|33355.13|33458.21|33358.21|33455.13|33355.13|29
1609736020000|2021-01-04 04:53:40|33455.01|33355.01|33457.25|33357.25|33457.25|33357.25|33450.46|33350.46|27
1609736030000|2021-01-04 04:53:50|33457.85|33357.85|33458.91|33358.91|33460.13|33360.13|33457.42|33357.42|22
1609736040000|2021-01-04 04:54:00|33459.13|33359.13|33461.55|33361.55|33463.47|33363.47|33459.03|33359.03|27
1609736050000|2021-01-04 04:54:10|33461.48|33361.48|33458.8|33358.8|33463.52|33363.52|33458.8|33358.8|34
1609736060000|2021-01-04 04:54:20|33458.59|33358.59|33459.74|33359.74|33459.74|33359.74|33458.58|33358.58|22
1609736070000|2021-01-04 04:54:30|33462.53|33362.53|33472.37|33372.37|33474.86|33374.86|33462.02|33362.02|33
1609736080000|2021-01-04 04:54:40|33473.17|33373.17|33486.8|33386.8|33486.8|33386.8|33472.84|33372.84|31
1609736090000|2021-01-04 04:54:50|33485.8|33385.8|33488.77|33388.77|33488.77|33388.77|33482.75|33382.75|29
1609736100000|2021-01-04 04:55:00|33489.11|33389.11|33478.68|33378.68|33492.83|33392.83|33478.68|33378.68|30
1609736110000|2021-01-04 04:55:10|33478.13|33378.13|33473.92|33373.92|33478.46|33378.46|33473.92|33373.92|28
1609736120000|2021-01-04 04:55:20|33473.12|33373.12|33475.62|33375.62|33475.62|33375.62|33469.44|33369.44|33
1609736130000|2021-01-04 04:55:30|33473.96|33373.96|33466.45|33366.45|33474.88|33374.88|33465.91|33365.91|32
1609736140000|2021-01-04 04:55:40|33466.91|33366.91|33463.03|33363.03|33470.49|33370.49|33463.02|33363.02|25
1609736150000|2021-01-04 04:55:50|33462.71|33362.71|33464.36|33364.36|33464.36|33364.36|33450.12|33350.12|37
1609736160000|2021-01-04 04:56:00|33466.98|33366.98|33471.2|33371.2|33471.98|33371.98|33466.98|33366.98|29
1609736170000|2021-01-04 04:56:10|33471.21|33371.21|33465.82|33365.82|33471.22|33371.22|33464.33|33364.33|26
1609736180000|2021-01-04 04:56:20|33465.89|33365.89|33450.38|33350.38|33465.89|33365.89|33450.38|33350.38|30
1609736190000|2021-01-04 04:56:30|33450.37|33350.37|33440.93|33340.93|33450.37|33350.37|33440.8|33340.8|34
1609736200000|2021-01-04 04:56:40|33441.39|33341.39|33415.26|33315.26|33442|33342|33412.34|33312.34|32
1609736210000|2021-01-04 04:56:50|33414.13|33314.13|33419.29|33319.29|33421.06|33321.06|33414.13|33314.13|38
1609736220000|2021-01-04 04:57:00|33419.28|33319.28|33418.75|33318.75|33420.62|33320.62|33414.66|33314.66|28
1609736230000|2021-01-04 04:57:10|33418.74|33318.74|33412.23|33312.23|33418.74|33318.74|33411.57|33311.57|23
1609736240000|2021-01-04 04:57:20|33417.08|33317.08|33406.11|33306.11|33417.08|33317.08|33401.94|33301.94|25
1609736250000|2021-01-04 04:57:30|33406.07|33306.07|33410.94|33310.94|33416.78|33316.78|33406.03|33306.03|26
1609736260000|2021-01-04 04:57:40|33410.96|33310.96|33387.17|33287.17|33415.09|33315.09|33385.66|33285.66|17
1609736270000|2021-01-04 04:57:50|33386.16|33286.16|33375.56|33275.56|33386.56|33286.56|33375.56|33275.56|29
1609736280000|2021-01-04 04:58:00|33372.17|33272.17|33366.66|33266.66|33380.29|33280.29|33365.12|33265.12|30
1609736290000|2021-01-04 04:58:10|33367.66|33267.66|33368.71|33268.71|33369.63|33269.63|33364.92|33264.92|35
1609736300000|2021-01-04 04:58:20|33369|33269|33364.13|33264.13|33370.72|33270.72|33363.13|33263.13|26
1609736310000|2021-01-04 04:58:30|33364.19|33264.19|33381.62|33281.62|33381.62|33281.62|33364.19|33264.19|29
1609736320000|2021-01-04 04:58:40|33381.95|33281.95|33385.76|33285.76|33385.76|33285.76|33379.34|33279.34|32
1609736330000|2021-01-04 04:58:50|33385.77|33285.77|33399.51|33299.51|33404.15|33304.15|33385.77|33285.77|36
1609736340000|2021-01-04 04:59:00|33399.52|33299.52|33397.62|33297.62|33400.51|33300.51|33396.33|33296.33|33
1609736350000|2021-01-04 04:59:10|33397.6|33297.6|33404.57|33304.57|33404.57|33304.57|33395.45|33295.45|37
1609736360000|2021-01-04 04:59:20|33404.61|33304.61|33376.79|33276.79|33404.78|33304.78|33376.79|33276.79|37
1609736370000|2021-01-04 04:59:30|33377.33|33277.33|33371.28|33271.28|33381.68|33281.68|33371.28|33271.28|37
1609736380000|2021-01-04 04:59:40|33371.7|33271.7|33374.17|33274.17|33375.74|33275.74|33371.37|33271.37|35
1609736390000|2021-01-04 04:59:50|33375.46|33275.46|33391.85|33291.85|33392.21|33292.21|33375.46|33275.46|37
1609736400000|2021-01-04 05:00:00|33391.63|33291.63|33404.28|33304.28|33404.28|33304.28|33391.27|33291.27|35
1609736410000|2021-01-04 05:00:10|33406.76|33306.76|33420.87|33320.87|33420.87|33320.87|33406.76|33306.76|36
1609736420000|2021-01-04 05:00:20|33421.83|33321.83|33416.16|33316.16|33425.74|33325.74|33413.79|33313.79|38
1609736430000|2021-01-04 05:00:30|33416.19|33316.19|33412.54|33312.54|33420.47|33320.47|33412.04|33312.04|33
1609736440000|2021-01-04 05:00:40|33412.3|33312.3|33390.7|33290.7|33412.36|33312.36|33390.21|33290.21|34
1609736450000|2021-01-04 05:00:50|33390.71|33290.71|33368.68|33268.68|33391.03|33291.03|33368.68|33268.68|33
1609736460000|2021-01-04 05:01:00|33369.51|33269.51|33359.83|33259.83|33370.98|33270.98|33359.83|33259.83|31
1609736470000|2021-01-04 05:01:10|33358.25|33258.25|33358.34|33258.34|33358.7|33258.7|33342.73|33242.73|33
1609736480000|2021-01-04 05:01:20|33358.32|33258.32|33341.04|33241.04|33358.32|33258.32|33340.51|33240.51|34
1609736490000|2021-01-04 05:01:30|33340.61|33240.61|33336.08|33236.08|33344.08|33244.08|33336.08|33236.08|24
1609736500000|2021-01-04 05:01:40|33336.13|33236.13|33334.76|33234.76|33336.13|33236.13|33331.59|33231.59|30
1609736510000|2021-01-04 05:01:50|33332.57|33232.57|33342.42|33242.42|33342.47|33242.47|33332.06|33232.06|31
1609736520000|2021-01-04 05:02:00|33342.43|33242.43|33335.82|33235.82|33345.56|33245.56|33335.82|33235.82|35
1609736530000|2021-01-04 05:02:10|33335.84|33235.84|33311.69|33211.69|33335.84|33235.84|33311.69|33211.69|35
1609736540000|2021-01-04 05:02:20|33309.17|33209.17|33283.07|33183.07|33311.68|33211.68|33264.14|33164.14|38
1609736550000|2021-01-04 05:02:30|33283.49|33183.49|33284.54|33184.54|33293.7|33193.7|33280.88|33180.88|36
1609736560000|2021-01-04 05:02:40|33284.23|33184.23|33264.18|33164.18|33284.23|33184.23|33262.96|33162.96|36
1609736570000|2021-01-04 05:02:50|33262.8|33162.8|33252.7|33152.7|33263.71|33163.71|33242.02|33142.02|35
1609736580000|2021-01-04 05:03:00|33253.42|33153.42|33247.12|33147.12|33253.82|33153.82|33246.75|33146.75|34
1609736590000|2021-01-04 05:03:10|33247.28|33147.28|33250.21|33150.21|33250.84|33150.84|33246.79|33146.79|29
1609736600000|2021-01-04 05:03:20|33247.03|33147.03|33245.88|33145.88|33249.3|33149.3|33245.4|33145.4|37
1609736610000|2021-01-04 05:03:30|33245.89|33145.89|33243.76|33143.76|33246.12|33146.12|33243.4|33143.4|36
1609736620000|2021-01-04 05:03:40|33244.13|33144.13|33242.03|33142.03|33244.67|33144.67|33241.26|33141.26|20
1609736630000|2021-01-04 05:03:50|33242.18|33142.18|33247.59|33147.59|33247.66|33147.66|33226.49|33126.49|40
1609736640000|2021-01-04 05:04:00|33247.5|33147.5|33243.76|33143.76|33247.58|33147.58|33242.62|33142.62|30
1609736650000|2021-01-04 05:04:10|33243.79|33143.79|33258.07|33158.07|33258.07|33158.07|33243.79|33143.79|38
1609736660000|2021-01-04 05:04:20|33258.68|33158.68|33260.24|33160.24|33266.43|33166.43|33258.68|33158.68|32
1609736670000|2021-01-04 05:04:30|33260.76|33160.76|33259.47|33159.47|33262.8|33162.8|33259.47|33159.47|31
1609736680000|2021-01-04 05:04:40|33259.84|33159.84|33266.56|33166.56|33266.92|33166.92|33259.54|33159.54|37
1609736690000|2021-01-04 05:04:50|33267.17|33167.17|33263.25|33163.25|33274.72|33174.72|33262.37|33162.37|35
1609736700000|2021-01-04 05:05:00|33263.26|33163.26|33271.88|33171.88|33273.06|33173.06|33263.26|33163.26|30
1609736710000|2021-01-04 05:05:10|33272.05|33172.05|33272.13|33172.13|33272.87|33172.87|33270.09|33170.09|31
1609736720000|2021-01-04 05:05:20|33272.15|33172.15|33268.74|33168.74|33272.15|33172.15|33268.73|33168.73|31
1609736730000|2021-01-04 05:05:30|33268.84|33168.84|33259.19|33159.19|33269.52|33169.52|33258.34|33158.34|39
1609736740000|2021-01-04 05:05:40|33259.09|33159.09|33255.93|33155.93|33259.09|33159.09|33253.35|33153.35|36
1609736750000|2021-01-04 05:05:50|33255.9|33155.9|33252.3|33152.3|33255.9|33155.9|33251.69|33151.69|29
1609736760000|2021-01-04 05:06:00|33252.32|33152.32|33250.38|33150.38|33253.76|33153.76|33250.28|33150.28|28
1609736770000|2021-01-04 05:06:10|33251.17|33151.17|33250.89|33150.89|33251.4|33151.4|33249.94|33149.94|22
1609736780000|2021-01-04 05:06:20|33250.31|33150.31|33231.47|33131.47|33250.31|33150.31|33231.47|33131.47|29
1609736790000|2021-01-04 05:06:30|33231.17|33131.17|33233.47|33133.47|33235.26|33135.26|33227.71|33127.71|36
1609736800000|2021-01-04 05:06:40|33233.21|33133.21|33229.71|33129.71|33236.21|33136.21|33228.84|33128.84|37
1609736810000|2021-01-04 05:06:50|33229.82|33129.82|33234.76|33134.76|33235.57|33135.57|33229.08|33129.08|39
1609736820000|2021-01-04 05:07:00|33234.66|33134.66|33242.33|33142.33|33246.77|33146.77|33233.76|33133.76|38
1609736830000|2021-01-04 05:07:10|33242.94|33142.94|33229.37|33129.37|33242.94|33142.94|33228.58|33128.58|31
1609736840000|2021-01-04 05:07:20|33229.35|33129.35|33231.17|33131.17|33234.13|33134.13|33228.54|33128.54|35
1609736850000|2021-01-04 05:07:30|33229.67|33129.67|33237.69|33137.69|33239.31|33139.31|33229.67|33129.67|35
1609736860000|2021-01-04 05:07:40|33238.35|33138.35|33240.66|33140.66|33240.88|33140.88|33238.35|33138.35|24
1609736870000|2021-01-04 05:07:50|33240.69|33140.69|33266.85|33166.85|33269.18|33169.18|33240.69|33140.69|36
1609736880000|2021-01-04 05:08:00|33266.98|33166.98|33283.04|33183.04|33287.43|33187.43|33266.98|33166.98|38
1609736890000|2021-01-04 05:08:10|33283.05|33183.05|33262.9|33162.9|33283.05|33183.05|33262.9|33162.9|37
1609736900000|2021-01-04 05:08:20|33262.88|33162.88|33257.91|33157.91|33264.19|33164.19|33256.85|33156.85|33
1609736910000|2021-01-04 05:08:30|33257.25|33157.25|33254.58|33154.58|33257.88|33157.88|33252.94|33152.94|26
1609736920000|2021-01-04 05:08:40|33254.24|33154.24|33243.95|33143.95|33254.58|33154.58|33242.53|33142.53|32
1609736930000|2021-01-04 05:08:50|33244.14|33144.14|33241.13|33141.13|33244.14|33144.14|33239.12|33139.12|34
1609736940000|2021-01-04 05:09:00|33241.76|33141.76|33267.53|33167.53|33267.53|33167.53|33241.13|33141.13|30
1609736950000|2021-01-04 05:09:10|33265.34|33165.34|33260.71|33160.71|33266.84|33166.84|33260.45|33160.45|22
1609736960000|2021-01-04 05:09:20|33259.28|33159.28|33264.76|33164.76|33265.96|33165.96|33251.24|33151.24|37
1609736970000|2021-01-04 05:09:30|33263.61|33163.61|33264.89|33164.89|33266.21|33166.21|33262.13|33162.13|31
1609736980000|2021-01-04 05:09:40|33265.64|33165.64|33273.96|33173.96|33274.33|33174.33|33264.14|33164.14|35
1609736990000|2021-01-04 05:09:50|33275.89|33175.89|33275.48|33175.48|33275.89|33175.89|33273.25|33173.25|19
1609737000000|2021-01-04 05:10:00|33275.52|33175.52|33268.16|33168.16|33278.76|33178.76|33267.49|33167.49|26
1609737010000|2021-01-04 05:10:10|33268.15|33168.15|33264.49|33164.49|33268.15|33168.15|33262.66|33162.66|21
1609737020000|2021-01-04 05:10:20|33265.23|33165.23|33250.37|33150.37|33265.23|33165.23|33242.4|33142.4|25
1609737030000|2021-01-04 05:10:30|33250.89|33150.89|33249.64|33149.64|33251.74|33151.74|33249.58|33149.58|26
1609737040000|2021-01-04 05:10:40|33249.59|33149.59|33243.16|33143.16|33250.82|33150.82|33243.16|33143.16|28
1609737050000|2021-01-04 05:10:50|33242.81|33142.81|33242.99|33142.99|33249.61|33149.61|33242.72|33142.72|32
1609737060000|2021-01-04 05:11:00|33242.96|33142.96|33242.19|33142.19|33248.11|33148.11|33239.53|33139.53|26
1609737070000|2021-01-04 05:11:10|33240.81|33140.81|33259.14|33159.14|33259.36|33159.36|33240.81|33140.81|23
1609737080000|2021-01-04 05:11:20|33259.51|33159.51|33256.81|33156.81|33259.69|33159.69|33256.03|33156.03|26
1609737090000|2021-01-04 05:11:30|33256.78|33156.78|33248.86|33148.86|33257.39|33157.39|33248.79|33148.79|28
1609737100000|2021-01-04 05:11:40|33248.87|33148.87|33244.48|33144.48|33248.87|33148.87|33243.96|33143.96|39
1609737110000|2021-01-04 05:11:50|33244.67|33144.67|33247.89|33147.89|33249.43|33149.43|33244.67|33144.67|28
1609737120000|2021-01-04 05:12:00|33247.98|33147.98|33242.74|33142.74|33250.67|33150.67|33242.74|33142.74|30
1609737130000|2021-01-04 05:12:10|33243.74|33143.74|33241.64|33141.64|33244.8|33144.8|33241.63|33141.63|33
1609737140000|2021-01-04 05:12:20|33242.69|33142.69|33241.68|33141.68|33242.69|33142.69|33241.24|33141.24|32
1609737150000|2021-01-04 05:12:30|33242.22|33142.22|33241.24|33141.24|33242.81|33142.81|33241.24|33141.24|29
1609737160000|2021-01-04 05:12:40|33241.26|33141.26|33227.53|33127.53|33241.79|33141.79|33221.82|33121.82|34
1609737170000|2021-01-04 05:12:50|33228.52|33128.52|33211.21|33111.21|33231.75|33131.75|33211.21|33111.21|29
1609737180000|2021-01-04 05:13:00|33211.2|33111.2|33206.46|33106.46|33213.9|33113.9|33205.52|33105.52|34
1609737190000|2021-01-04 05:13:10|33206.52|33106.52|33219.64|33119.64|33219.64|33119.64|33206.17|33106.17|27
1609737200000|2021-01-04 05:13:20|33214.24|33114.24|33220.78|33120.78|33221.75|33121.75|33194.65|33094.65|33
1609737210000|2021-01-04 05:13:30|33220.79|33120.79|33235.74|33135.74|33239.94|33139.94|33220.79|33120.79|37
1609737220000|2021-01-04 05:13:40|33234.58|33134.58|33242.23|33142.23|33242.91|33142.91|33234.58|33134.58|36
1609737230000|2021-01-04 05:13:50|33242.52|33142.52|33267.27|33167.27|33267.27|33167.27|33242.49|33142.49|29
1609737240000|2021-01-04 05:14:00|33267.47|33167.47|33293.96|33193.96|33293.96|33193.96|33267.47|33167.47|34
1609737250000|2021-01-04 05:14:10|33292.77|33192.77|33294.99|33194.99|33295.81|33195.81|33291.1|33191.1|34
1609737260000|2021-01-04 05:14:20|33295.02|33195.02|33306.71|33206.71|33306.98|33206.98|33295.02|33195.02|38
1609737270000|2021-01-04 05:14:30|33308.41|33208.41|33313.26|33213.26|33313.27|33213.27|33306.23|33206.23|37
1609737280000|2021-01-04 05:14:40|33313.86|33213.86|33315.31|33215.31|33315.55|33215.55|33312.88|33212.88|28
1609737290000|2021-01-04 05:14:50|33315.33|33215.33|33313.81|33213.81|33318.24|33218.24|33313.81|33213.81|30
1609737300000|2021-01-04 05:15:00|33313.8|33213.8|33312.07|33212.07|33314.42|33214.42|33311.59|33211.59|27
1609737310000|2021-01-04 05:15:10|33312.13|33212.13|33311.88|33211.88|33314.48|33214.48|33310.66|33210.66|38
1609737320000|2021-01-04 05:15:20|33311.76|33211.76|33312.5|33212.5|33312.92|33212.92|33311.7|33211.7|33
1609737330000|2021-01-04 05:15:30|33314.28|33214.28|33315.87|33215.87|33317.43|33217.43|33312.4|33212.4|21
1609737340000|2021-01-04 05:15:40|33314.75|33214.75|33318.48|33218.48|33318.53|33218.53|33314.75|33214.75|6
1609737350000|2021-01-04 05:15:50|33318.53|33218.53|33330.48|33230.48|33331.09|33231.09|33318.05|33218.05|32
1609737360000|2021-01-04 05:16:00|33330.5|33230.5|33346.07|33246.07|33346.07|33246.07|33330.5|33230.5|33
1609737370000|2021-01-04 05:16:10|33346.85|33246.85|33351.55|33251.55|33351.55|33251.55|33345.65|33245.65|30
1609737380000|2021-01-04 05:16:20|33352.23|33252.23|33342.96|33242.96|33355.04|33255.04|33337.46|33237.46|36
1609737390000|2021-01-04 05:16:30|33342.48|33242.48|33340.71|33240.71|33343.09|33243.09|33340.53|33240.53|28
1609737400000|2021-01-04 05:16:40|33340.7|33240.7|33346.93|33246.93|33348.79|33248.79|33340.11|33240.11|36
1609737410000|2021-01-04 05:16:50|33347.9|33247.9|33362.93|33262.93|33364.69|33264.69|33347.51|33247.51|32
1609737420000|2021-01-04 05:17:00|33362.94|33262.94|33361.44|33261.44|33366.02|33266.02|33361.44|33261.44|32
1609737430000|2021-01-04 05:17:10|33362|33262|33362.11|33262.11|33362.54|33262.54|33360.16|33260.16|21
1609737440000|2021-01-04 05:17:20|33362.39|33262.39|33329.39|33229.39|33362.43|33262.43|33327.88|33227.88|35
1609737450000|2021-01-04 05:17:30|33327.68|33227.68|33325.98|33225.98|33328.38|33228.38|33325.63|33225.63|33
1609737460000|2021-01-04 05:17:40|33326.83|33226.83|33313.41|33213.41|33326.83|33226.83|33312.16|33212.16|36
1609737470000|2021-01-04 05:17:50|33313.58|33213.58|33316.97|33216.97|33319.95|33219.95|33312.62|33212.62|31
1609737480000|2021-01-04 05:18:00|33316.99|33216.99|33338.29|33238.29|33338.29|33238.29|33316.48|33216.48|27
1609737490000|2021-01-04 05:18:10|33338.3|33238.3|33355.53|33255.53|33355.53|33255.53|33338.3|33238.3|40
1609737500000|2021-01-04 05:18:20|33354.41|33254.41|33358.97|33258.97|33363.18|33263.18|33354.41|33254.41|29
1609737510000|2021-01-04 05:18:30|33358.99|33258.99|33358.5|33258.5|33360.68|33260.68|33354.06|33254.06|38
1609737520000|2021-01-04 05:18:40|33358.15|33258.15|33363.54|33263.54|33364.44|33264.44|33356.41|33256.41|38
1609737530000|2021-01-04 05:18:50|33363.42|33263.42|33366.29|33266.29|33369.32|33269.32|33363.42|33263.42|34
1609737540000|2021-01-04 05:19:00|33366.17|33266.17|33335.49|33235.49|33366.71|33266.71|33335.49|33235.49|40
1609737550000|2021-01-04 05:19:10|33333.66|33233.66|33350.21|33250.21|33350.57|33250.57|33333.6|33233.6|34
1609737560000|2021-01-04 05:19:20|33350.36|33250.36|33360.42|33260.42|33360.6|33260.6|33350.36|33250.36|37
1609737570000|2021-01-04 05:19:30|33360.28|33260.28|33363.66|33263.66|33363.98|33263.98|33360.28|33260.28|28
1609737580000|2021-01-04 05:19:40|33363.44|33263.44|33363.97|33263.97|33364.8|33264.8|33363.44|33263.44|25
1609737590000|2021-01-04 05:19:50|33364.25|33264.25|33365.92|33265.92|33366.88|33266.88|33364.25|33264.25|25
1609737600000|2021-01-04 05:20:00|33365.83|33265.83|33345.93|33245.93|33365.83|33265.83|33339.88|33239.88|37
1609737610000|2021-01-04 05:20:10|33346.1|33246.1|33339.37|33239.37|33346.29|33246.29|33337.44|33237.44|37
1609737620000|2021-01-04 05:20:20|33339.36|33239.36|33342.25|33242.25|33343.15|33243.15|33333.72|33233.72|34
1609737630000|2021-01-04 05:20:30|33342.32|33242.32|33353.05|33253.05|33356.12|33256.12|33342.29|33242.29|32
1609737640000|2021-01-04 05:20:40|33353.47|33253.47|33354.5|33254.5|33360.75|33260.75|33352.68|33252.68|36
1609737650000|2021-01-04 05:20:50|33354.12|33254.12|33355.66|33255.66|33355.81|33255.81|33352.75|33252.75|40
1609737660000|2021-01-04 05:21:00|33355.73|33255.73|33356.45|33256.45|33359.42|33259.42|33354.68|33254.68|32
1609737670000|2021-01-04 05:21:10|33357.24|33257.24|33333.25|33233.25|33358.59|33258.59|33333.25|33233.25|39
1609737680000|2021-01-04 05:21:20|33333.22|33233.22|33337.89|33237.89|33341.33|33241.33|33333.22|33233.22|31
1609737690000|2021-01-04 05:21:30|33337.74|33237.74|33338.71|33238.71|33342.43|33242.43|33337.46|33237.46|38
1609737700000|2021-01-04 05:21:40|33339.14|33239.14|33347.58|33247.58|33348.01|33248.01|33337.78|33237.78|38
1609737710000|2021-01-04 05:21:50|33347.92|33247.92|33350.64|33250.64|33350.64|33250.64|33343.93|33243.93|36
1609737720000|2021-01-04 05:22:00|33350.52|33250.52|33353.19|33253.19|33353.19|33253.19|33350.52|33250.52|35
1609737730000|2021-01-04 05:22:10|33353.3|33253.3|33358.91|33258.91|33358.91|33258.91|33349.62|33249.62|36
1609737740000|2021-01-04 05:22:20|33358.99|33258.99|33359.18|33259.18|33360.46|33260.46|33358.07|33258.07|33
1609737750000|2021-01-04 05:22:30|33359.16|33259.16|33337.26|33237.26|33359.29|33259.29|33337.26|33237.26|37
1609737760000|2021-01-04 05:22:40|33336.15|33236.15|33346.84|33246.84|33346.84|33246.84|33333.92|33233.92|39
1609737770000|2021-01-04 05:22:50|33347.09|33247.09|33354.26|33254.26|33356.12|33256.12|33346.78|33246.78|38
1609737780000|2021-01-04 05:23:00|33354.22|33254.22|33370.26|33270.26|33370.26|33270.26|33354.22|33254.22|36
1609737790000|2021-01-04 05:23:10|33372.54|33272.54|33400.87|33300.87|33400.87|33300.87|33372.54|33272.54|36
1609737800000|2021-01-04 05:23:20|33401.01|33301.01|33428.16|33328.16|33429.4|33329.4|33399.17|33299.17|39
1609737810000|2021-01-04 05:23:30|33428.46|33328.46|33420.41|33320.41|33428.95|33328.95|33415.78|33315.78|38
1609737820000|2021-01-04 05:23:40|33419.52|33319.52|33416.63|33316.63|33420.86|33320.86|33399.44|33299.44|38
1609737830000|2021-01-04 05:23:50|33415.27|33315.27|33418.58|33318.58|33421.37|33321.37|33413.87|33313.87|30
1609737840000|2021-01-04 05:24:00|33418.51|33318.51|33418.73|33318.73|33424.02|33324.02|33418.36|33318.36|31
1609737850000|2021-01-04 05:24:10|33418.3|33318.3|33402.51|33302.51|33418.3|33318.3|33392.48|33292.48|39
1609737860000|2021-01-04 05:24:20|33402.5|33302.5|33418.82|33318.82|33418.84|33318.84|33400.77|33300.77|38
1609737870000|2021-01-04 05:24:30|33420.97|33320.97|33420.52|33320.52|33424.53|33324.53|33419.54|33319.54|26
1609737880000|2021-01-04 05:24:40|33420.32|33320.32|33420.61|33320.61|33421.15|33321.15|33418.69|33318.69|36
1609737890000|2021-01-04 05:24:50|33422.94|33322.94|33423.74|33323.74|33424.18|33324.18|33422.12|33322.12|32
1609737900000|2021-01-04 05:25:00|33423.9|33323.9|33424.38|33324.38|33425.78|33325.78|33423.13|33323.13|16
1609737910000|2021-01-04 05:25:10|33424.39|33324.39|33427.49|33327.49|33430.18|33330.18|33424.28|33324.28|32
1609737920000|2021-01-04 05:25:20|33427.22|33327.22|33417.12|33317.12|33428.84|33328.84|33410.5|33310.5|31
1609737930000|2021-01-04 05:25:30|33417.11|33317.11|33413.36|33313.36|33419.23|33319.23|33408.69|33308.69|35
1609737940000|2021-01-04 05:25:40|33412.67|33312.67|33411.64|33311.64|33412.77|33312.77|33410.08|33310.08|33
1609737950000|2021-01-04 05:25:50|33412.05|33312.05|33417.82|33317.82|33419.62|33319.62|33412.05|33312.05|35
1609737960000|2021-01-04 05:26:00|33416.62|33316.62|33418.6|33318.6|33419.02|33319.02|33415.7|33315.7|37
1609737970000|2021-01-04 05:26:10|33417.9|33317.9|33412.61|33312.61|33418.19|33318.19|33411.97|33311.97|23
1609737980000|2021-01-04 05:26:20|33412.56|33312.56|33415.63|33315.63|33416.92|33316.92|33411.1|33311.1|27
1609737990000|2021-01-04 05:26:30|33415.62|33315.62|33414.45|33314.45|33416.79|33316.79|33413.55|33313.55|33
1609738000000|2021-01-04 05:26:40|33414.37|33314.37|33413.27|33313.27|33414.6|33314.6|33412.74|33312.74|39
1609738010000|2021-01-04 05:26:50|33413.43|33313.43|33415.53|33315.53|33415.53|33315.53|33413.41|33313.41|33
1609738020000|2021-01-04 05:27:00|33415.5|33315.5|33417.98|33317.98|33419.48|33319.48|33413.46|33313.46|38
1609738030000|2021-01-04 05:27:10|33418.12|33318.12|33431.55|33331.55|33431.74|33331.74|33418.12|33318.12|30
1609738040000|2021-01-04 05:27:20|33431.45|33331.45|33430.71|33330.71|33431.7|33331.7|33429.7|33329.7|38
1609738050000|2021-01-04 05:27:30|33430.48|33330.48|33426.88|33326.88|33430.48|33330.48|33421.96|33321.96|38
1609738060000|2021-01-04 05:27:40|33426.89|33326.89|33419.93|33319.93|33427.5|33327.5|33418.18|33318.18|25
1609738070000|2021-01-04 05:27:50|33419.9|33319.9|33416.24|33316.24|33419.9|33319.9|33414.05|33314.05|33
1609738080000|2021-01-04 05:28:00|33416.35|33316.35|33417.42|33317.42|33419.61|33319.61|33415.12|33315.12|33
1609738090000|2021-01-04 05:28:10|33417.96|33317.96|33405.1|33305.1|33420.9|33320.9|33405.1|33305.1|34
1609738100000|2021-01-04 05:28:20|33405.09|33305.09|33408.18|33308.18|33411|33311|33403.33|33303.33|34
1609738110000|2021-01-04 05:28:30|33408.47|33308.47|33395.51|33295.51|33414.31|33314.31|33395.51|33295.51|38
1609738120000|2021-01-04 05:28:40|33395.71|33295.71|33391.81|33291.81|33397.15|33297.15|33390.53|33290.53|36
1609738130000|2021-01-04 05:28:50|33391.87|33291.87|33376.47|33276.47|33394.85|33294.85|33372.56|33272.56|36
1609738140000|2021-01-04 05:29:00|33377.42|33277.42|33367.65|33267.65|33382.89|33282.89|33367.43|33267.43|36
1609738150000|2021-01-04 05:29:10|33367.91|33267.91|33370.54|33270.54|33370.54|33270.54|33359.83|33259.83|32
1609738160000|2021-01-04 05:29:20|33371.78|33271.78|33387.69|33287.69|33388.19|33288.19|33371.78|33271.78|33
1609738170000|2021-01-04 05:29:30|33387.68|33287.68|33374.49|33274.49|33387.68|33287.68|33372.38|33272.38|36
1609738180000|2021-01-04 05:29:40|33374.51|33274.51|33379.93|33279.93|33384.85|33284.85|33374.51|33274.51|33
1609738190000|2021-01-04 05:29:50|33381.31|33281.31|33376.31|33276.31|33381.31|33281.31|33376.28|33276.28|39
1609738200000|2021-01-04 05:30:00|33376.37|33276.37|33375.89|33275.89|33377.19|33277.19|33373.87|33273.87|37
1609738210000|2021-01-04 05:30:10|33376.03|33276.03|33393.48|33293.48|33393.71|33293.71|33376.03|33276.03|40
1609738220000|2021-01-04 05:30:20|33393.44|33293.44|33394.39|33294.39|33394.41|33294.41|33392.55|33292.55|37
1609738230000|2021-01-04 05:30:30|33393.34|33293.34|33398.47|33298.47|33398.47|33298.47|33390.07|33290.07|34
1609738240000|2021-01-04 05:30:40|33398.49|33298.49|33417.57|33317.57|33430.43|33330.43|33398.49|33298.49|38
1609738250000|2021-01-04 05:30:50|33418.77|33318.77|33428.87|33328.87|33429.41|33329.41|33414.83|33314.83|37
1609738260000|2021-01-04 05:31:00|33428.89|33328.89|33421.54|33321.54|33429.84|33329.84|33412.17|33312.17|39
1609738270000|2021-01-04 05:31:10|33422.1|33322.1|33408.44|33308.44|33428.96|33328.96|33405.73|33305.73|39
1609738280000|2021-01-04 05:31:20|33408.28|33308.28|33389.99|33289.99|33408.28|33308.28|33387.84|33287.84|35
1609738290000|2021-01-04 05:31:30|33390.05|33290.05|33381.35|33281.35|33390.56|33290.56|33376.54|33276.54|36
1609738300000|2021-01-04 05:31:40|33380.56|33280.56|33377.35|33277.35|33383.01|33283.01|33376.51|33276.51|32
1609738310000|2021-01-04 05:31:50|33374.91|33274.91|33371.25|33271.25|33374.91|33274.91|33360.65|33260.65|35
1609738320000|2021-01-04 05:32:00|33371.88|33271.88|33350.62|33250.62|33375.25|33275.25|33350.62|33250.62|39
1609738330000|2021-01-04 05:32:10|33347.7|33247.7|33337.04|33237.04|33347.7|33247.7|33327.97|33227.97|32
1609738340000|2021-01-04 05:32:20|33340.61|33240.61|33332.88|33232.88|33342.13|33242.13|33332.68|33232.68|35
1609738350000|2021-01-04 05:32:30|33331.67|33231.67|33327.05|33227.05|33331.67|33231.67|33324.23|33224.23|29
1609738360000|2021-01-04 05:32:40|33327.74|33227.74|33327.22|33227.22|33328.41|33228.41|33324.47|33224.47|38
1609738370000|2021-01-04 05:32:50|33327.45|33227.45|33325.51|33225.51|33327.45|33227.45|33323.93|33223.93|36
1609738380000|2021-01-04 05:33:00|33326.04|33226.04|33305.29|33205.29|33326.6|33226.6|33304.46|33204.46|37
1609738390000|2021-01-04 05:33:10|33306.32|33206.32|33280.49|33180.49|33306.44|33206.44|33278.26|33178.26|37
1609738400000|2021-01-04 05:33:20|33280.59|33180.59|33303.12|33203.12|33304.75|33204.75|33280.59|33180.59|28
1609738410000|2021-01-04 05:33:30|33303.11|33203.11|33286.6|33186.6|33303.12|33203.12|33286.45|33186.45|28
1609738420000|2021-01-04 05:33:40|33284.94|33184.94|33275.86|33175.86|33285.42|33185.42|33271.34|33171.34|32
1609738430000|2021-01-04 05:33:50|33272.49|33172.49|33271.28|33171.28|33275.99|33175.99|33269.01|33169.01|36
1609738440000|2021-01-04 05:34:00|33271.66|33171.66|33253.74|33153.74|33271.66|33171.66|33248.13|33148.13|37
1609738450000|2021-01-04 05:34:10|33254.2|33154.2|33223.81|33123.81|33257.66|33157.66|33223.81|33123.81|34
1609738460000|2021-01-04 05:34:20|33219.13|33119.13|33209.74|33109.74|33222.1|33122.1|33205.37|33105.37|37
1609738470000|2021-01-04 05:34:30|33209.9|33109.9|33195.28|33095.28|33210.8|33110.8|33195.28|33095.28|27
1609738480000|2021-01-04 05:34:40|33195.69|33095.69|33193.71|33093.71|33195.7|33095.7|33191.12|33091.12|30
1609738490000|2021-01-04 05:34:50|33191.79|33091.79|33212.06|33112.06|33215.26|33115.26|33191.79|33091.79|37
1609738500000|2021-01-04 05:35:00|33211.86|33111.86|33208.7|33108.7|33211.86|33111.86|33198|33098|38
1609738510000|2021-01-04 05:35:10|33209.07|33109.07|33230.53|33130.53|33236.19|33136.19|33205.59|33105.59|38
1609738520000|2021-01-04 05:35:20|33231.22|33131.22|33225.87|33125.87|33237.08|33137.08|33222.94|33122.94|38
1609738530000|2021-01-04 05:35:30|33220.97|33120.97|33224.87|33124.87|33227.14|33127.14|33211.08|33111.08|38
1609738540000|2021-01-04 05:35:40|33224.88|33124.88|33224.86|33124.86|33233.98|33133.98|33224.77|33124.77|35
1609738550000|2021-01-04 05:35:50|33228.27|33128.27|33232.81|33132.81|33234.55|33134.55|33226.62|33126.62|31
1609738560000|2021-01-04 05:36:00|33232.47|33132.47|33231.61|33131.61|33235.33|33135.33|33231.61|33131.61|23
1609738570000|2021-01-04 05:36:10|33228.98|33128.98|33213.07|33113.07|33228.98|33128.98|33213.07|33113.07|34
1609738580000|2021-01-04 05:36:20|33213.47|33113.47|33229.33|33129.33|33230.69|33130.69|33213.47|33113.47|35
1609738590000|2021-01-04 05:36:30|33227.73|33127.73|33210.47|33110.47|33230.59|33130.59|33210.47|33110.47|33
1609738600000|2021-01-04 05:36:40|33210.08|33110.08|33218.66|33118.66|33218.66|33118.66|33206.35|33106.35|30
1609738610000|2021-01-04 05:36:50|33218.54|33118.54|33203.18|33103.18|33218.79|33118.79|33201.8|33101.8|35
1609738620000|2021-01-04 05:37:00|33207.71|33107.71|33185.92|33085.92|33212.18|33112.18|33185.92|33085.92|34
1609738630000|2021-01-04 05:37:10|33187.09|33087.09|33185.57|33085.57|33187.09|33087.09|33183.49|33083.49|17
1609738640000|2021-01-04 05:37:20|33185.46|33085.46|33184.33|33084.33|33185.47|33085.47|33184.33|33084.33|30
1609738650000|2021-01-04 05:37:30|33184.32|33084.32|33172.58|33072.58|33185.94|33085.94|33171.06|33071.06|31
1609738660000|2021-01-04 05:37:40|33172.57|33072.57|33168.42|33068.42|33172.61|33072.61|33167.68|33067.68|31
1609738670000|2021-01-04 05:37:50|33168.2|33068.2|33163.73|33063.73|33168.2|33068.2|33142.06|33042.06|34
1609738680000|2021-01-04 05:38:00|33163.41|33063.41|33143.16|33043.16|33164.93|33064.93|33143.16|33043.16|33
1609738690000|2021-01-04 05:38:10|33143.03|33043.03|33131.01|33031.01|33143.04|33043.04|33112.61|33012.61|37
1609738700000|2021-01-04 05:38:20|33130.85|33030.85|33136.33|33036.33|33137.01|33037.01|33128.65|33028.65|33
1609738710000|2021-01-04 05:38:30|33136.56|33036.56|33136.74|33036.74|33137.41|33037.41|33133.57|33033.57|26
1609738720000|2021-01-04 05:38:40|33136.35|33036.35|33165.56|33065.56|33169.92|33069.92|33136.35|33036.35|34
1609738730000|2021-01-04 05:38:50|33164.87|33064.87|33158.7|33058.7|33164.92|33064.92|33156.29|33056.29|32
1609738740000|2021-01-04 05:39:00|33158.73|33058.73|33161.06|33061.06|33165.3|33065.3|33158.13|33058.13|32
1609738750000|2021-01-04 05:39:10|33160.93|33060.93|33154.9|33054.9|33160.93|33060.93|33152.07|33052.07|23
1609738760000|2021-01-04 05:39:20|33154.91|33054.91|33155.05|33055.05|33160.15|33060.15|33154.91|33054.91|27
1609738770000|2021-01-04 05:39:30|33155.03|33055.03|33148.86|33048.86|33155.07|33055.07|33135.09|33035.09|35
1609738780000|2021-01-04 05:39:40|33148.84|33048.84|33147.57|33047.57|33154.72|33054.72|33142.77|33042.77|35
1609738790000|2021-01-04 05:39:50|33147.33|33047.33|33167.92|33067.92|33168.17|33068.17|33147.33|33047.33|38
1609738800000|2021-01-04 05:40:00|33168.58|33068.58|33201.84|33101.84|33201.84|33101.84|33168.58|33068.58|37
1609738810000|2021-01-04 05:40:10|33202.6|33102.6|33213.55|33113.55|33213.68|33113.68|33202.6|33102.6|37
1609738820000|2021-01-04 05:40:20|33213.58|33113.58|33195.29|33095.29|33213.71|33113.71|33190.86|33090.86|40
1609738830000|2021-01-04 05:40:30|33194.27|33094.27|33202.3|33102.3|33205.71|33105.71|33193.33|33093.33|31
1609738840000|2021-01-04 05:40:40|33202.45|33102.45|33203.22|33103.22|33205.81|33105.81|33200.5|33100.5|34
1609738850000|2021-01-04 05:40:50|33203.82|33103.82|33199.32|33099.32|33203.87|33103.87|33196.75|33096.75|37
1609738860000|2021-01-04 05:41:00|33199.52|33099.52|33203.96|33103.96|33205.05|33105.05|33197.85|33097.85|33
1609738870000|2021-01-04 05:41:10|33203.99|33103.99|33191.37|33091.37|33205.05|33105.05|33191.37|33091.37|29
1609738880000|2021-01-04 05:41:20|33191.36|33091.36|33167.51|33067.51|33191.67|33091.67|33167.51|33067.51|35
1609738890000|2021-01-04 05:41:30|33167.58|33067.58|33171.75|33071.75|33171.75|33071.75|33162.4|33062.4|35
1609738900000|2021-01-04 05:41:40|33170.66|33070.66|33170.01|33070.01|33170.66|33070.66|33164.32|33064.32|40
1609738910000|2021-01-04 05:41:50|33169.86|33069.86|33165.26|33065.26|33171.05|33071.05|33164.58|33064.58|32
1609738920000|2021-01-04 05:42:00|33165.25|33065.25|33196.75|33096.75|33196.99|33096.99|33164.54|33064.54|38
1609738930000|2021-01-04 05:42:10|33196.99|33096.99|33204.42|33104.42|33204.42|33104.42|33196.99|33096.99|40
1609738940000|2021-01-04 05:42:20|33203.79|33103.79|33205.27|33105.27|33206.58|33106.58|33203.44|33103.44|40
1609738950000|2021-01-04 05:42:30|33206.38|33106.38|33176.4|33076.4|33206.53|33106.53|33173.7|33073.7|38
1609738960000|2021-01-04 05:42:40|33176.63|33076.63|33176.74|33076.74|33177.04|33077.04|33173.91|33073.91|32
1609738970000|2021-01-04 05:42:50|33176.89|33076.89|33176.4|33076.4|33178.63|33078.63|33176.25|33076.25|39
1609738980000|2021-01-04 05:43:00|33176.39|33076.39|33199.2|33099.2|33203.47|33103.47|33176.39|33076.39|37
1609738990000|2021-01-04 05:43:10|33194.95|33094.95|33196.61|33096.61|33198.67|33098.67|33194.95|33094.95|36
1609739000000|2021-01-04 05:43:20|33196.38|33096.38|33182.3|33082.3|33196.74|33096.74|33180.81|33080.81|33
1609739010000|2021-01-04 05:43:30|33183.07|33083.07|33180.78|33080.78|33189|33089|33180.78|33080.78|39
1609739020000|2021-01-04 05:43:40|33180.81|33080.81|33175.17|33075.17|33181.2|33081.2|33174.59|33074.59|36
1609739030000|2021-01-04 05:43:50|33175.69|33075.69|33152.92|33052.92|33175.69|33075.69|33152.92|33052.92|33
1609739040000|2021-01-04 05:44:00|33154.05|33054.05|33152.9|33052.9|33154.07|33054.07|33152.9|33052.9|19
1609739050000|2021-01-04 05:44:10|33152.86|33052.86|33155.57|33055.57|33160.76|33060.76|33149.65|33049.65|29
1609739060000|2021-01-04 05:44:20|33155.84|33055.84|33181.2|33081.2|33181.2|33081.2|33155.76|33055.76|32
1609739070000|2021-01-04 05:44:30|33180.97|33080.97|33168.32|33068.32|33181.01|33081.01|33168.32|33068.32|38
1609739080000|2021-01-04 05:44:40|33167.47|33067.47|33178.01|33078.01|33178.01|33078.01|33167.09|33067.09|37
1609739090000|2021-01-04 05:44:50|33178.3|33078.3|33177.15|33077.15|33178.7|33078.7|33175.2|33075.2|36
1609739100000|2021-01-04 05:45:00|33177.93|33077.93|33185.76|33085.76|33186.44|33086.44|33175.25|33075.25|37
1609739110000|2021-01-04 05:45:10|33185.73|33085.73|33189.4|33089.4|33192.9|33092.9|33183.51|33083.51|40
1609739120000|2021-01-04 05:45:20|33189.77|33089.77|33189.12|33089.12|33190.08|33090.08|33188.93|33088.93|37
1609739130000|2021-01-04 05:45:30|33190.08|33090.08|33188.37|33088.37|33190.08|33090.08|33187|33087|30
1609739140000|2021-01-04 05:45:40|33188.35|33088.35|33190.77|33090.77|33191.15|33091.15|33187.92|33087.92|34
1609739150000|2021-01-04 05:45:50|33190.93|33090.93|33198.01|33098.01|33199.15|33099.15|33190.56|33090.56|29
1609739160000|2021-01-04 05:46:00|33198.04|33098.04|33200.5|33100.5|33201.75|33101.75|33194.98|33094.98|34
1609739170000|2021-01-04 05:46:10|33200.46|33100.46|33215.95|33115.95|33215.95|33115.95|33200.46|33100.46|39
1609739180000|2021-01-04 05:46:20|33216.2|33116.2|33218.59|33118.59|33218.59|33118.59|33212.94|33112.94|37
1609739190000|2021-01-04 05:46:30|33217.44|33117.44|33211.49|33111.49|33218.68|33118.68|33211.49|33111.49|35
1609739200000|2021-01-04 05:46:40|33211.08|33111.08|33197.58|33097.58|33211.08|33111.08|33197.58|33097.58|36
1609739210000|2021-01-04 05:46:50|33197.55|33097.55|33199.91|33099.91|33200.58|33100.58|33195.09|33095.09|34
1609739220000|2021-01-04 05:47:00|33200.01|33100.01|33199.99|33099.99|33203.09|33103.09|33199.99|33099.99|37
1609739230000|2021-01-04 05:47:10|33200.78|33100.78|33192.94|33092.94|33200.78|33100.78|33192.94|33092.94|36
1609739240000|2021-01-04 05:47:20|33192.65|33092.65|33179.53|33079.53|33192.65|33092.65|33179.47|33079.47|36
1609739250000|2021-01-04 05:47:30|33182.95|33082.95|33201.14|33101.14|33201.16|33101.16|33181.25|33081.25|33
1609739260000|2021-01-04 05:47:40|33201.05|33101.05|33196.89|33096.89|33201.14|33101.14|33194.85|33094.85|28
1609739270000|2021-01-04 05:47:50|33196.07|33096.07|33195.86|33095.86|33196.18|33096.18|33193.95|33093.95|32
1609739280000|2021-01-04 05:48:00|33196.78|33096.78|33181.17|33081.17|33196.78|33096.78|33181.17|33081.17|31
1609739290000|2021-01-04 05:48:10|33181.76|33081.76|33187.97|33087.97|33189.01|33089.01|33169.16|33069.16|36
1609739300000|2021-01-04 05:48:20|33186.72|33086.72|33167.91|33067.91|33187.99|33087.99|33167.91|33067.91|38
1609739310000|2021-01-04 05:48:30|33170.27|33070.27|33177.72|33077.72|33178.1|33078.1|33167.93|33067.93|33
1609739320000|2021-01-04 05:48:40|33177.35|33077.35|33170.14|33070.14|33183.31|33083.31|33169.74|33069.74|37
1609739330000|2021-01-04 05:48:50|33170.98|33070.98|33170.62|33070.62|33173.02|33073.02|33167.11|33067.11|34
1609739340000|2021-01-04 05:49:00|33170.59|33070.59|33162.8|33062.8|33170.61|33070.61|33161.57|33061.57|31
1609739350000|2021-01-04 05:49:10|33162.75|33062.75|33166.51|33066.51|33166.51|33066.51|33161.77|33061.77|34
1609739360000|2021-01-04 05:49:20|33166.5|33066.5|33133.18|33033.18|33166.5|33066.5|33132.6|33032.6|34
1609739370000|2021-01-04 05:49:30|33132.64|33032.64|33103.96|33003.96|33134.3|33034.3|33100.45|33000.45|35
1609739380000|2021-01-04 05:49:40|33103.98|33003.98|33104.17|33004.17|33104.94|33004.94|33097.04|32997.04|35
1609739390000|2021-01-04 05:49:50|33104.13|33004.13|33100.83|33000.83|33105.77|33005.77|33100.83|33000.83|33
1609739400000|2021-01-04 05:50:00|33097.14|32997.14|33093.36|32993.36|33097.14|32997.14|33090.5|32990.5|34
1609739410000|2021-01-04 05:50:10|33093.14|32993.14|33083.28|32983.28|33093.14|32993.14|33082.39|32982.39|36
1609739420000|2021-01-04 05:50:20|33083.19|32983.19|33071.51|32971.51|33083.67|32983.67|33071.5|32971.5|30
1609739430000|2021-01-04 05:50:30|33071.58|32971.58|33064.93|32964.93|33071.58|32971.58|33062.19|32962.19|32
1609739440000|2021-01-04 05:50:40|33063.79|32963.79|33060.39|32960.39|33072.79|32972.79|33060.36|32960.36|32
1609739450000|2021-01-04 05:50:50|33061.13|32961.13|33044.75|32944.75|33061.25|32961.25|33032.49|32932.49|34
1609739460000|2021-01-04 05:51:00|33044.74|32944.74|33051.85|32951.85|33055.06|32955.06|33044.74|32944.74|37
1609739470000|2021-01-04 05:51:10|33052.02|32952.02|33073.84|32973.84|33073.84|32973.84|33052.02|32952.02|35
1609739480000|2021-01-04 05:51:20|33077.98|32977.98|33051.4|32951.4|33080.16|32980.16|33051.36|32951.36|40
1609739490000|2021-01-04 05:51:30|33051.8|32951.8|33054.51|32954.51|33058.7|32958.7|33051.53|32951.53|36
1609739500000|2021-01-04 05:51:40|33054.54|32954.54|33043.25|32943.25|33058.12|32958.12|33037.77|32937.77|33
1609739510000|2021-01-04 05:51:50|33043.29|32943.29|33042.51|32942.51|33048.72|32948.72|33041.39|32941.39|34
1609739520000|2021-01-04 05:52:00|33041.82|32941.82|33053.82|32953.82|33054.08|32954.08|33041.82|32941.82|21
1609739530000|2021-01-04 05:52:10|33053.83|32953.83|33059.53|32959.53|33059.84|32959.84|33052.54|32952.54|27
1609739540000|2021-01-04 05:52:20|33061.81|32961.81|33067.31|32967.31|33068.77|32968.77|33061.81|32961.81|35
1609739550000|2021-01-04 05:52:30|33067.45|32967.45|33073.28|32973.28|33074.25|32974.25|33067.45|32967.45|37
1609739560000|2021-01-04 05:52:40|33073.38|32973.38|33075|32975|33079.58|32979.58|33073.34|32973.34|38
1609739570000|2021-01-04 05:52:50|33075.16|32975.16|33080.19|32980.19|33080.19|32980.19|33075.16|32975.16|30
1609739580000|2021-01-04 05:53:00|33080.24|32980.24|33093.6|32993.6|33100.46|33000.46|33080.24|32980.24|38
1609739590000|2021-01-04 05:53:10|33093.65|32993.65|33106.1|33006.1|33106.4|33006.4|33093.65|32993.65|32
1609739600000|2021-01-04 05:53:20|33124.19|33024.19|33132.54|33032.54|33135.01|33035.01|33124.19|33024.19|34
1609739610000|2021-01-04 05:53:30|33133.84|33033.84|33127.49|33027.49|33134.74|33034.74|33119.68|33019.68|37
1609739620000|2021-01-04 05:53:40|33127.23|33027.23|33129.23|33029.23|33129.48|33029.48|33127.02|33027.02|25
1609739630000|2021-01-04 05:53:50|33129.25|33029.25|33135.74|33035.74|33137.41|33037.41|33129.02|33029.02|15
1609739640000|2021-01-04 05:54:00|33135.75|33035.75|33102.2|33002.2|33135.75|33035.75|33102.19|33002.19|35
1609739650000|2021-01-04 05:54:10|33102.55|33002.55|33094.05|32994.05|33123.19|33023.19|33091.06|32991.06|36
1609739660000|2021-01-04 05:54:20|33093.33|32993.33|33095.57|32995.57|33096.79|32996.79|33087.32|32987.32|38
1609739670000|2021-01-04 05:54:30|33094.76|32994.76|33126.72|33026.72|33126.72|33026.72|33094.76|32994.76|37
1609739680000|2021-01-04 05:54:40|33126.29|33026.29|33127.02|33027.02|33128.33|33028.33|33121.34|33021.34|39
1609739690000|2021-01-04 05:54:50|33126.97|33026.97|33125.75|33025.75|33128.06|33028.06|33107.78|33007.78|37
1609739700000|2021-01-04 05:55:00|33125.67|33025.67|33118.73|33018.73|33132.5|33032.5|33118.73|33018.73|37
1609739710000|2021-01-04 05:55:10|33119.37|33019.37|33119.79|33019.79|33125|33025|33118.64|33018.64|39
1609739720000|2021-01-04 05:55:20|33125.13|33025.13|33130.57|33030.57|33131.26|33031.26|33125.13|33025.13|36
1609739730000|2021-01-04 05:55:30|33130.7|33030.7|33117.82|33017.82|33130.7|33030.7|33117.82|33017.82|33
1609739740000|2021-01-04 05:55:40|33117.7|33017.7|33130.32|33030.32|33130.32|33030.32|33117.69|33017.69|30
1609739750000|2021-01-04 05:55:50|33130.58|33030.58|33117.63|33017.63|33130.58|33030.58|33117.63|33017.63|40
1609739760000|2021-01-04 05:56:00|33117.62|33017.62|33117.55|33017.55|33119.37|33019.37|33116.95|33016.95|17
1609739770000|2021-01-04 05:56:10|33118.48|33018.48|33103.8|33003.8|33120.52|33020.52|33102.52|33002.52|27
1609739780000|2021-01-04 05:56:20|33104.04|33004.04|33104.15|33004.15|33108.42|33008.42|33103.49|33003.49|31
1609739790000|2021-01-04 05:56:30|33103.01|33003.01|33083.01|32983.01|33103.01|33003.01|33082.59|32982.59|34
1609739800000|2021-01-04 05:56:40|33084.22|32984.22|33084.44|32984.44|33086.56|32986.56|33078.46|32978.46|35
1609739810000|2021-01-04 05:56:50|33083.47|32983.47|33080.77|32980.77|33094.89|32994.89|33080.77|32980.77|36
1609739820000|2021-01-04 05:57:00|33080.02|32980.02|33052.76|32952.76|33081.29|32981.29|33052.15|32952.15|35
1609739830000|2021-01-04 05:57:10|33052.53|32952.53|33030.1|32930.1|33052.53|32952.53|33026.67|32926.67|35
1609739840000|2021-01-04 05:57:20|33028.91|32928.91|32999.69|32899.69|33029.84|32929.84|32993.9|32893.9|34
1609739850000|2021-01-04 05:57:30|32997.69|32897.69|32985.82|32885.82|33008.64|32908.64|32985.81|32885.81|33
1609739860000|2021-01-04 05:57:40|32985.72|32885.72|32968.41|32868.41|32985.72|32885.72|32968.41|32868.41|38
1609739870000|2021-01-04 05:57:50|32968.93|32868.93|32984.97|32884.97|32984.97|32884.97|32966.05|32866.05|40
1609739880000|2021-01-04 05:58:00|32988.15|32888.15|32973.96|32873.96|32991.97|32891.97|32971.34|32871.34|39
1609739890000|2021-01-04 05:58:10|32975.19|32875.19|32975.61|32875.61|32980.03|32880.03|32975.19|32875.19|36
1609739900000|2021-01-04 05:58:20|32975.62|32875.62|32972.94|32872.94|32979.01|32879.01|32972.18|32872.18|34
1609739910000|2021-01-04 05:58:30|32973.06|32873.06|32998.49|32898.49|33001.67|32901.67|32973.06|32873.06|36
1609739920000|2021-01-04 05:58:40|32998.09|32898.09|33006.98|32906.98|33008.28|32908.28|32997.35|32897.35|33
1609739930000|2021-01-04 05:58:50|33006.99|32906.99|33003.64|32903.64|33010.11|32910.11|33003.2|32903.2|28
1609739940000|2021-01-04 05:59:00|33003.58|32903.58|32983.44|32883.44|33003.58|32903.58|32981.11|32881.11|37
1609739950000|2021-01-04 05:59:10|32983.46|32883.46|32978.66|32878.66|32983.92|32883.92|32977.6|32877.6|27
1609739960000|2021-01-04 05:59:20|32978.68|32878.68|32980.57|32880.57|32983.89|32883.89|32977.87|32877.87|36
1609739970000|2021-01-04 05:59:30|32978.7|32878.7|32983.17|32883.17|32983.17|32883.17|32975.7|32875.7|33
1609739980000|2021-01-04 05:59:40|32975.08|32875.08|32956.73|32856.73|32979.19|32879.19|32956.73|32856.73|30
1609739990000|2021-01-04 05:59:50|32956.23|32856.23|32952.81|32852.81|32957.22|32857.22|32950.41|32850.41|35
1609740000000|2021-01-04 06:00:00|32952.79|32852.79|32965.74|32865.74|32966.39|32866.39|32951.74|32851.74|33
1609740010000|2021-01-04 06:00:10|32965.43|32865.43|32961.56|32861.56|32968.1|32868.1|32960.44|32860.44|36
1609740020000|2021-01-04 06:00:20|32961.57|32861.57|32962.68|32862.68|32966.45|32866.45|32958.58|32858.58|32
1609740030000|2021-01-04 06:00:30|32962.58|32862.58|32964.62|32864.62|32964.62|32864.62|32961.57|32861.57|32
1609740040000|2021-01-04 06:00:40|32964.51|32864.51|32986.7|32886.7|32990.66|32890.66|32964.51|32864.51|34
1609740050000|2021-01-04 06:00:50|32986.84|32886.84|33008.96|32908.96|33009.71|32909.71|32984.44|32884.44|37
1609740060000|2021-01-04 06:01:00|33009.59|32909.59|33049.74|32949.74|33050.1|32950.1|33008.12|32908.12|36
1609740070000|2021-01-04 06:01:10|33048.79|32948.79|33054.59|32954.59|33056.01|32956.01|33038.79|32938.79|36
1609740080000|2021-01-04 06:01:20|33054.31|32954.31|33061.84|32961.84|33061.84|32961.84|33030.35|32930.35|36
1609740090000|2021-01-04 06:01:30|33061.54|32961.54|33080.01|32980.01|33080.01|32980.01|33060.67|32960.67|36
1609740100000|2021-01-04 06:01:40|33077.29|32977.29|33085.38|32985.38|33085.38|32985.38|33075.43|32975.43|33
1609740110000|2021-01-04 06:01:50|33085.95|32985.95|33077.28|32977.28|33085.95|32985.95|33066.15|32966.15|37
1609740120000|2021-01-04 06:02:00|33077.34|32977.34|33042.06|32942.06|33079.48|32979.48|33040.96|32940.96|37
1609740130000|2021-01-04 06:02:10|33041.93|32941.93|33062.95|32962.95|33062.95|32962.95|33041.57|32941.57|38
1609740140000|2021-01-04 06:02:20|33060.98|32960.98|33057.37|32957.37|33060.98|32960.98|33050.11|32950.11|31
1609740150000|2021-01-04 06:02:30|33057.15|32957.15|33049.86|32949.86|33058|32958|33049.86|32949.86|25
1609740160000|2021-01-04 06:02:40|33049.94|32949.94|33035.36|32935.36|33049.94|32949.94|33035.36|32935.36|25
1609740170000|2021-01-04 06:02:50|33038|32938|33042.38|32942.38|33045.81|32945.81|33037.87|32937.87|38
1609740180000|2021-01-04 06:03:00|33044.14|32944.14|33053.68|32953.68|33056.57|32956.57|33041.79|32941.79|36
1609740190000|2021-01-04 06:03:10|33053.54|32953.54|33047.42|32947.42|33053.54|32953.54|33043.2|32943.2|38
1609740200000|2021-01-04 06:03:20|33046.63|32946.63|33052.44|32952.44|33052.44|32952.44|33046.25|32946.25|23
1609740210000|2021-01-04 06:03:30|33052.45|32952.45|33050.9|32950.9|33053.35|32953.35|33050.9|32950.9|15
1609740220000|2021-01-04 06:03:40|33050.48|32950.48|33042.21|32942.21|33050.48|32950.48|33040.66|32940.66|32
1609740230000|2021-01-04 06:03:50|33042.02|32942.02|33041.65|32941.65|33044.13|32944.13|33039.68|32939.68|18
1609740240000|2021-01-04 06:04:00|33041.96|32941.96|33035.76|32935.76|33041.96|32941.96|33035.76|32935.76|30
1609740250000|2021-01-04 06:04:10|33035.7|32935.7|33028.17|32928.17|33035.7|32935.7|33023.42|32923.42|36
1609740260000|2021-01-04 06:04:20|33028.18|32928.18|33030.29|32930.29|33030.5|32930.5|33026.95|32926.95|15
1609740270000|2021-01-04 06:04:30|33030.26|32930.26|33023.82|32923.82|33030.51|32930.51|33023.82|32923.82|14
1609740280000|2021-01-04 06:04:40|33024.16|32924.16|33010.52|32910.52|33024.91|32924.91|33010.49|32910.49|39
1609740290000|2021-01-04 06:04:50|33009.12|32909.12|33012.1|32912.1|33012.85|32912.85|33008.46|32908.46|33
1609740300000|2021-01-04 06:05:00|33013.48|32913.48|33019.72|32919.72|33019.73|32919.73|33012.76|32912.76|35
1609740310000|2021-01-04 06:05:10|33019.73|32919.73|33014.37|32914.37|33024.1|32924.1|33014.35|32914.35|32
1609740320000|2021-01-04 06:05:20|33014.4|32914.4|33018.46|32918.46|33020.06|32920.06|33012.39|32912.39|35
1609740330000|2021-01-04 06:05:30|33018.45|32918.45|33017.64|32917.64|33020.34|32920.34|33016.78|32916.78|19
1609740340000|2021-01-04 06:05:40|33015.71|32915.71|33015.84|32915.84|33015.87|32915.87|33013.25|32913.25|35
1609740350000|2021-01-04 06:05:50|33015.82|32915.82|32988.17|32888.17|33017.36|32917.36|32988.17|32888.17|31
1609740360000|2021-01-04 06:06:00|32988.96|32888.96|32990.68|32890.68|32992.84|32892.84|32987.54|32887.54|37
1609740370000|2021-01-04 06:06:10|32992.17|32892.17|33005.4|32905.4|33005.79|32905.79|32986.77|32886.77|30
1609740380000|2021-01-04 06:06:20|33005.41|32905.41|33027.41|32927.41|33027.41|32927.41|33004.55|32904.55|36
1609740390000|2021-01-04 06:06:30|33027.17|32927.17|33043.63|32943.63|33043.63|32943.63|33027.17|32927.17|35
1609740400000|2021-01-04 06:06:40|33043.68|32943.68|33073.13|32973.13|33074.99|32974.99|33043.68|32943.68|36
1609740410000|2021-01-04 06:06:50|33073.15|32973.15|33076.51|32976.51|33085.18|32985.18|33073.03|32973.03|33
1609740420000|2021-01-04 06:07:00|33076.57|32976.57|33089.51|32989.51|33092.31|32992.31|33076.57|32976.57|29
1609740430000|2021-01-04 06:07:10|33088.97|32988.97|33089.2|32989.2|33092.31|32992.31|33088.91|32988.91|27
1609740440000|2021-01-04 06:07:20|33097.96|32997.96|33098.23|32998.23|33098.95|32998.95|33097.07|32997.07|28
1609740450000|2021-01-04 06:07:30|33098.09|32998.09|33096.5|32996.5|33099.57|32999.57|33095.39|32995.39|31
1609740460000|2021-01-04 06:07:40|33096.18|32996.18|33102.16|33002.16|33102.16|33002.16|33095.27|32995.27|25
1609740470000|2021-01-04 06:07:50|33102.68|33002.68|33122.99|33022.99|33122.99|33022.99|33097.61|32997.61|26
1609740480000|2021-01-04 06:08:00|33123|33023|33127.02|33027.02|33128.22|33028.22|33122.54|33022.54|27
1609740490000|2021-01-04 06:08:10|33126.6|33026.6|33154.21|33054.21|33154.21|33054.21|33124.21|33024.21|30
1609740500000|2021-01-04 06:08:20|33153.15|33053.15|33155.89|33055.89|33158.51|33058.51|33150.87|33050.87|25
1609740510000|2021-01-04 06:08:30|33155.85|33055.85|33155.25|33055.25|33160.26|33060.26|33151.06|33051.06|26
1609740520000|2021-01-04 06:08:40|33151.72|33051.72|33138.04|33038.04|33151.72|33051.72|33137.57|33037.57|39
1609740530000|2021-01-04 06:08:50|33137.78|33037.78|33142.31|33042.31|33148.41|33048.41|33133.82|33033.82|35
1609740540000|2021-01-04 06:09:00|33139.36|33039.36|33129.49|33029.49|33139.39|33039.39|33129.49|33029.49|28
1609740550000|2021-01-04 06:09:10|33130.01|33030.01|33141.17|33041.17|33141.25|33041.25|33129.88|33029.88|32
1609740560000|2021-01-04 06:09:20|33140.9|33040.9|33132.53|33032.53|33143.2|33043.2|33132.48|33032.48|27
1609740570000|2021-01-04 06:09:30|33132.48|33032.48|33139.37|33039.37|33141.13|33041.13|33131.65|33031.65|18
1609740580000|2021-01-04 06:09:40|33139.74|33039.74|33137.47|33037.47|33152.07|33052.07|33135.49|33035.49|38
1609740590000|2021-01-04 06:09:50|33138.35|33038.35|33128.84|33028.84|33140.65|33040.65|33128.84|33028.84|37
1609740600000|2021-01-04 06:10:00|33128.13|33028.13|33123.61|33023.61|33128.13|33028.13|33122.99|33022.99|14
1609740610000|2021-01-04 06:10:10|33126.12|33026.12|33146.81|33046.81|33147.13|33047.13|33126.12|33026.12|35
1609740620000|2021-01-04 06:10:20|33145.89|33045.89|33150.67|33050.67|33152.34|33052.34|33145.89|33045.89|32
1609740630000|2021-01-04 06:10:30|33151.14|33051.14|33154.27|33054.27|33154.54|33054.54|33149.35|33049.35|32
1609740640000|2021-01-04 06:10:40|33154.15|33054.15|33162.37|33062.37|33162.38|33062.38|33152.22|33052.22|34
1609740650000|2021-01-04 06:10:50|33162.06|33062.06|33160.66|33060.66|33162.73|33062.73|33159.9|33059.9|25
1609740660000|2021-01-04 06:11:00|33160.57|33060.57|33198|33098|33198|33098|33158.13|33058.13|39
1609740670000|2021-01-04 06:11:10|33201.86|33101.86|33206.18|33106.18|33210.49|33110.49|33201.86|33101.86|38
1609740680000|2021-01-04 06:11:20|33209.11|33109.11|33200.58|33100.58|33209.11|33109.11|33184.47|33084.47|37
1609740690000|2021-01-04 06:11:30|33202.07|33102.07|33205.12|33105.12|33205.31|33105.31|33198.72|33098.72|34
1609740700000|2021-01-04 06:11:40|33205.54|33105.54|33188.98|33088.98|33205.54|33105.54|33177.72|33077.72|39
1609740710000|2021-01-04 06:11:50|33192.12|33092.12|33190.85|33090.85|33196.1|33096.1|33187.61|33087.61|38
1609740720000|2021-01-04 06:12:00|33190.5|33090.5|33184.84|33084.84|33195.79|33095.79|33184.28|33084.28|34
1609740730000|2021-01-04 06:12:10|33184.5|33084.5|33187.55|33087.55|33196.65|33096.65|33184.5|33084.5|32
1609740740000|2021-01-04 06:12:20|33187.53|33087.53|33169.73|33069.73|33189.49|33089.49|33161.39|33061.39|31
1609740750000|2021-01-04 06:12:30|33170.17|33070.17|33171.68|33071.68|33178.8|33078.8|33167.43|33067.43|39
1609740760000|2021-01-04 06:12:40|33170.96|33070.96|33173.89|33073.89|33174.38|33074.38|33169.44|33069.44|25
1609740770000|2021-01-04 06:12:50|33173.66|33073.66|33171.62|33071.62|33173.81|33073.81|33170.63|33070.63|35
1609740780000|2021-01-04 06:13:00|33171.58|33071.58|33170.53|33070.53|33172.35|33072.35|33169.21|33069.21|22
1609740790000|2021-01-04 06:13:10|33170.55|33070.55|33186.24|33086.24|33186.87|33086.87|33170.55|33070.55|37
1609740800000|2021-01-04 06:13:20|33186.23|33086.23|33194.78|33094.78|33195.95|33095.95|33185.41|33085.41|25
1609740810000|2021-01-04 06:13:30|33193.92|33093.92|33196.63|33096.63|33196.64|33096.64|33187.79|33087.79|36
1609740820000|2021-01-04 06:13:40|33196.65|33096.65|33197.48|33097.48|33197.95|33097.95|33192|33092|30
1609740830000|2021-01-04 06:13:50|33196.27|33096.27|33197.7|33097.7|33199.69|33099.69|33194.52|33094.52|30
1609740840000|2021-01-04 06:14:00|33197.69|33097.69|33199.65|33099.65|33203.49|33103.49|33196.02|33096.02|33
1609740850000|2021-01-04 06:14:10|33199.67|33099.67|33200.34|33100.34|33204.19|33104.19|33198.04|33098.04|35
1609740860000|2021-01-04 06:14:20|33198.54|33098.54|33195|33095|33198.54|33098.54|33193.37|33093.37|35
1609740870000|2021-01-04 06:14:30|33195.03|33095.03|33177.48|33077.48|33195.03|33095.03|33177.45|33077.45|35
1609740880000|2021-01-04 06:14:40|33177.15|33077.15|33177.56|33077.56|33179.19|33079.19|33176.8|33076.8|36
1609740890000|2021-01-04 06:14:50|33177.59|33077.59|33175.5|33075.5|33177.59|33077.59|33175.4|33075.4|26
1609740900000|2021-01-04 06:15:00|33176.01|33076.01|33170.55|33070.55|33176.01|33076.01|33170.17|33070.17|19
1609740910000|2021-01-04 06:15:10|33170.53|33070.53|33170.34|33070.34|33172.17|33072.17|33168.15|33068.15|32
1609740920000|2021-01-04 06:15:20|33170.51|33070.51|33170.73|33070.73|33171.41|33071.41|33170.15|33070.15|31
1609740930000|2021-01-04 06:15:30|33170.07|33070.07|33168.13|33068.13|33170.11|33070.11|33168.13|33068.13|23
1609740940000|2021-01-04 06:15:40|33168.14|33068.14|33163.21|33063.21|33168.14|33068.14|33162.94|33062.94|18
1609740950000|2021-01-04 06:15:50|33162.93|33062.93|33160.31|33060.31|33162.93|33062.93|33160.31|33060.31|7
1609740960000|2021-01-04 06:16:00|33160.3|33060.3|33170.92|33070.92|33173.35|33073.35|33160.3|33060.3|26
1609740970000|2021-01-04 06:16:10|33171.18|33071.18|33167.57|33067.57|33173.06|33073.06|33167.57|33067.57|26
1609740980000|2021-01-04 06:16:20|33167.27|33067.27|33169.2|33069.2|33169.2|33069.2|33166.8|33066.8|8
1609740990000|2021-01-04 06:16:30|33167.78|33067.78|33167.66|33067.66|33169.24|33069.24|33163.79|33063.79|30
1609741000000|2021-01-04 06:16:40|33168.76|33068.76|33166.33|33066.33|33169.47|33069.47|33165.43|33065.43|37
1609741010000|2021-01-04 06:16:50|33166.54|33066.54|33167.07|33067.07|33168.24|33068.24|33165.62|33065.62|38
1609741020000|2021-01-04 06:17:00|33167.22|33067.22|33170.16|33070.16|33170.54|33070.54|33167.08|33067.08|37
1609741030000|2021-01-04 06:17:10|33169.6|33069.6|33174.85|33074.85|33174.85|33074.85|33169.58|33069.58|32
1609741040000|2021-01-04 06:17:20|33178.2|33078.2|33186.04|33086.04|33187.56|33087.56|33178.2|33078.2|38
1609741050000|2021-01-04 06:17:30|33185.9|33085.9|33193.73|33093.73|33193.77|33093.77|33185.28|33085.28|38
1609741060000|2021-01-04 06:17:40|33192.96|33092.96|33194.93|33094.93|33197.53|33097.53|33192.38|33092.38|37
1609741070000|2021-01-04 06:17:50|33194.45|33094.45|33194.52|33094.52|33199.34|33099.34|33194.08|33094.08|37
1609741080000|2021-01-04 06:18:00|33195.04|33095.04|33199.28|33099.28|33200.8|33100.8|33194.77|33094.77|29
1609741090000|2021-01-04 06:18:10|33200.8|33100.8|33211.05|33111.05|33211.05|33111.05|33200.8|33100.8|32
1609741100000|2021-01-04 06:18:20|33211.08|33111.08|33212.6|33112.6|33213.61|33113.61|33211.08|33111.08|27
1609741110000|2021-01-04 06:18:30|33212.91|33112.91|33216.71|33116.71|33216.71|33116.71|33212.37|33112.37|25
1609741120000|2021-01-04 06:18:40|33216.7|33116.7|33217.51|33117.51|33218.4|33118.4|33216.61|33116.61|30
1609741130000|2021-01-04 06:18:50|33217.31|33117.31|33247.71|33147.71|33247.71|33147.71|33217.3|33117.3|34
1609741140000|2021-01-04 06:19:00|33247.94|33147.94|33243.26|33143.26|33248.21|33148.21|33243.05|33143.05|32
1609741150000|2021-01-04 06:19:10|33243.27|33143.27|33255.05|33155.05|33256.76|33156.76|33242.16|33142.16|37
1609741160000|2021-01-04 06:19:20|33255.36|33155.36|33270.82|33170.82|33270.82|33170.82|33254.85|33154.85|32
1609741170000|2021-01-04 06:19:30|33270.63|33170.63|33286.22|33186.22|33286.22|33186.22|33270.63|33170.63|35
1609741180000|2021-01-04 06:19:40|33287.31|33187.31|33305.77|33205.77|33306.14|33206.14|33287.31|33187.31|35
1609741190000|2021-01-04 06:19:50|33305.58|33205.58|33346.69|33246.69|33349.21|33249.21|33305.58|33205.58|37
1609741200000|2021-01-04 06:20:00|33348.98|33248.98|33345.93|33245.93|33356.67|33256.67|33345.93|33245.93|35
1609741210000|2021-01-04 06:20:10|33345.04|33245.04|33327.85|33227.85|33349.93|33249.93|33327.85|33227.85|38
1609741220000|2021-01-04 06:20:20|33326.6|33226.6|33343.45|33243.45|33349.93|33249.93|33323.76|33223.76|38
1609741230000|2021-01-04 06:20:30|33344.5|33244.5|33342.92|33242.92|33348.44|33248.44|33339.31|33239.31|40
1609741240000|2021-01-04 06:20:40|33343.53|33243.53|33329.49|33229.49|33352.53|33252.53|33320.38|33220.38|38
1609741250000|2021-01-04 06:20:50|33328.17|33228.17|33349.24|33249.24|33349.24|33249.24|33326.09|33226.09|38
1609741260000|2021-01-04 06:21:00|33351.01|33251.01|33354.67|33254.67|33354.67|33254.67|33349.26|33249.26|35
1609741270000|2021-01-04 06:21:10|33354.79|33254.79|33360.04|33260.04|33360.04|33260.04|33353.94|33253.94|27
1609741280000|2021-01-04 06:21:20|33360.71|33260.71|33367.33|33267.33|33367.87|33267.87|33357.43|33257.43|33
1609741290000|2021-01-04 06:21:30|33367.61|33267.61|33403.57|33303.57|33403.85|33303.85|33367.53|33267.53|37
1609741300000|2021-01-04 06:21:40|33400.95|33300.95|33406.24|33306.24|33406.24|33306.24|33381.81|33281.81|39
1609741310000|2021-01-04 06:21:50|33409.92|33309.92|33426.44|33326.44|33426.44|33326.44|33408.92|33308.92|40
1609741320000|2021-01-04 06:22:00|33426.47|33326.47|33409.99|33309.99|33431.44|33331.44|33408.24|33308.24|40
1609741330000|2021-01-04 06:22:10|33411.94|33311.94|33415.35|33315.35|33425.55|33325.55|33408.24|33308.24|40
1609741340000|2021-01-04 06:22:20|33416.77|33316.77|33441.14|33341.14|33441.14|33341.14|33416.77|33316.77|40
1609741350000|2021-01-04 06:22:30|33442.55|33342.55|33467.7|33367.7|33475.64|33375.64|33437.3|33337.3|40
1609741360000|2021-01-04 06:22:40|33467.45|33367.45|33459.36|33359.36|33474.18|33374.18|33454|33354|39
1609741370000|2021-01-04 06:22:50|33459.88|33359.88|33466.8|33366.8|33471.2|33371.2|33459.88|33359.88|39
1609741380000|2021-01-04 06:23:00|33466.91|33366.91|33466.47|33366.47|33471.44|33371.44|33463.23|33363.23|39
1609741390000|2021-01-04 06:23:10|33470.21|33370.21|33466.36|33366.36|33479.53|33379.53|33466.36|33366.36|29
1609741400000|2021-01-04 06:23:20|33470.43|33370.43|33437.24|33337.24|33470.43|33370.43|33436.97|33336.97|28
1609741410000|2021-01-04 06:23:30|33437.23|33337.23|33448.31|33348.31|33450.58|33350.58|33437.23|33337.23|35
1609741420000|2021-01-04 06:23:40|33448.3|33348.3|33443.69|33343.69|33449.68|33349.68|33443.69|33343.69|26
1609741430000|2021-01-04 06:23:50|33443.7|33343.7|33463.81|33363.81|33464.15|33364.15|33442.26|33342.26|35
1609741440000|2021-01-04 06:24:00|33464.03|33364.03|33461.89|33361.89|33473.93|33373.93|33459.34|33359.34|40
1609741450000|2021-01-04 06:24:10|33461.86|33361.86|33462.28|33362.28|33476.76|33376.76|33459.73|33359.73|39
1609741460000|2021-01-04 06:24:20|33461.92|33361.92|33461.32|33361.32|33471.65|33371.65|33455.78|33355.78|40
1609741470000|2021-01-04 06:24:30|33458.81|33358.81|33451.78|33351.78|33460.03|33360.03|33442.49|33342.49|38
1609741480000|2021-01-04 06:24:40|33454.14|33354.14|33461.71|33361.71|33463.43|33363.43|33454.14|33354.14|39
1609741490000|2021-01-04 06:24:50|33461.05|33361.05|33468.59|33368.59|33470.36|33370.36|33459.84|33359.84|36
1609741500000|2021-01-04 06:25:00|33468.36|33368.36|33447.66|33347.66|33473.21|33373.21|33447.66|33347.66|39
1609741510000|2021-01-04 06:25:10|33447.67|33347.67|33438.88|33338.88|33448.1|33348.1|33437.56|33337.56|35
1609741520000|2021-01-04 06:25:20|33441.61|33341.61|33454.04|33354.04|33464.04|33364.04|33441.1|33341.1|40
1609741530000|2021-01-04 06:25:30|33451.4|33351.4|33452.63|33352.63|33454.91|33354.91|33448.44|33348.44|36
1609741540000|2021-01-04 06:25:40|33452.38|33352.38|33443.53|33343.53|33461.59|33361.59|33443.53|33343.53|36
1609741550000|2021-01-04 06:25:50|33444.47|33344.47|33444.88|33344.88|33446.23|33346.23|33439.84|33339.84|38
1609741560000|2021-01-04 06:26:00|33444.69|33344.69|33457.46|33357.46|33457.83|33357.83|33444.69|33344.69|36
1609741570000|2021-01-04 06:26:10|33457.44|33357.44|33456.38|33356.38|33462.56|33362.56|33454.73|33354.73|36
1609741580000|2021-01-04 06:26:20|33456.55|33356.55|33455.15|33355.15|33459.28|33359.28|33454.15|33354.15|38
1609741590000|2021-01-04 06:26:30|33455.05|33355.05|33450.64|33350.64|33456.44|33356.44|33448.45|33348.45|35
1609741600000|2021-01-04 06:26:40|33451.02|33351.02|33469.28|33369.28|33469.77|33369.77|33451.02|33351.02|38
1609741610000|2021-01-04 06:26:50|33468.72|33368.72|33471.49|33371.49|33473.09|33373.09|33465.12|33365.12|40
1609741620000|2021-01-04 06:27:00|33471.52|33371.52|33475.12|33375.12|33476.79|33376.79|33466.81|33366.81|35
1609741630000|2021-01-04 06:27:10|33475.05|33375.05|33487.52|33387.52|33487.52|33387.52|33466.75|33366.75|39
1609741640000|2021-01-04 06:27:20|33488.43|33388.43|33493.07|33393.07|33493.72|33393.72|33488.43|33388.43|38
1609741650000|2021-01-04 06:27:30|33493.28|33393.28|33505.24|33405.24|33510.82|33410.82|33492.93|33392.93|39
1609741660000|2021-01-04 06:27:40|33503.96|33403.96|33514.03|33414.03|33514.03|33414.03|33500.11|33400.11|36
1609741670000|2021-01-04 06:27:50|33513.89|33413.89|33522.16|33422.16|33523.67|33423.67|33513.51|33413.51|38
1609741680000|2021-01-04 06:28:00|33523.28|33423.28|33514.89|33414.89|33524.67|33424.67|33514.89|33414.89|37
1609741690000|2021-01-04 06:28:10|33514.52|33414.52|33480.36|33380.36|33514.52|33414.52|33479.84|33379.84|40
1609741700000|2021-01-04 06:28:20|33480.32|33380.32|33469.82|33369.82|33485.23|33385.23|33468.96|33368.96|36
1609741710000|2021-01-04 06:28:30|33472.13|33372.13|33471.05|33371.05|33483.43|33383.43|33471.05|33371.05|38
1609741720000|2021-01-04 06:28:40|33470.87|33370.87|33472.72|33372.72|33475.17|33375.17|33470.87|33370.87|37
1609741730000|2021-01-04 06:28:50|33472.74|33372.74|33460.01|33360.01|33472.95|33372.95|33457.59|33357.59|40
1609741740000|2021-01-04 06:29:00|33459.87|33359.87|33455.75|33355.75|33460.84|33360.84|33455.75|33355.75|34
1609741750000|2021-01-04 06:29:10|33455.67|33355.67|33425.88|33325.88|33455.67|33355.67|33425.88|33325.88|36
1609741760000|2021-01-04 06:29:20|33422.62|33322.62|33435.13|33335.13|33435.13|33335.13|33407.74|33307.74|37
1609741770000|2021-01-04 06:29:30|33435.99|33335.99|33426.59|33326.59|33445.56|33345.56|33425.13|33325.13|37
1609741780000|2021-01-04 06:29:40|33426.84|33326.84|33403.48|33303.48|33428.24|33328.24|33393.82|33293.82|38
1609741790000|2021-01-04 06:29:50|33403.41|33303.41|33401.15|33301.15|33404.16|33304.16|33395.52|33295.52|37
1609741800000|2021-01-04 06:30:00|33404.26|33304.26|33411.36|33311.36|33417|33317|33404.26|33304.26|35
1609741810000|2021-01-04 06:30:10|33411.54|33311.54|33395.86|33295.86|33411.54|33311.54|33395.3|33295.3|34
1609741820000|2021-01-04 06:30:20|33395.94|33295.94|33397.04|33297.04|33399.42|33299.42|33392.11|33292.11|35
1609741830000|2021-01-04 06:30:30|33397.61|33297.61|33392.39|33292.39|33397.74|33297.74|33383.05|33283.05|31
1609741840000|2021-01-04 06:30:40|33387.37|33287.37|33371.63|33271.63|33389.03|33289.03|33362.34|33262.34|37
1609741850000|2021-01-04 06:30:50|33371.64|33271.64|33371.37|33271.37|33372.81|33272.81|33363.91|33263.91|28
1609741860000|2021-01-04 06:31:00|33369.12|33269.12|33376.33|33276.33|33380.53|33280.53|33368.17|33268.17|37
1609741870000|2021-01-04 06:31:10|33376.34|33276.34|33383.95|33283.95|33384.2|33284.2|33376.33|33276.33|33
1609741880000|2021-01-04 06:31:20|33383.96|33283.96|33386.99|33286.99|33391.14|33291.14|33383.95|33283.95|33
1609741890000|2021-01-04 06:31:30|33384.88|33284.88|33378.53|33278.53|33385.77|33285.77|33378.29|33278.29|32
1609741900000|2021-01-04 06:31:40|33378.07|33278.07|33383.99|33283.99|33385.33|33285.33|33378.07|33278.07|39
1609741910000|2021-01-04 06:31:50|33384.38|33284.38|33391.69|33291.69|33393.95|33293.95|33384.38|33284.38|34
1609741920000|2021-01-04 06:32:00|33391.63|33291.63|33391.96|33291.96|33391.96|33291.96|33388.2|33288.2|35
1609741930000|2021-01-04 06:32:10|33391.98|33291.98|33401.97|33301.97|33407.93|33307.93|33391.98|33291.98|23
1609741940000|2021-01-04 06:32:20|33403.25|33303.25|33395.73|33295.73|33403.78|33303.78|33395.73|33295.73|29
1609741950000|2021-01-04 06:32:30|33396|33296|33383.25|33283.25|33396|33296|33383.25|33283.25|26
1609741960000|2021-01-04 06:32:40|33383.74|33283.74|33390.52|33290.52|33390.98|33290.98|33383.74|33283.74|31
1609741970000|2021-01-04 06:32:50|33390.61|33290.61|33388.45|33288.45|33391.86|33291.86|33388.45|33288.45|31
1609741980000|2021-01-04 06:33:00|33388.38|33288.38|33392.13|33292.13|33392.74|33292.74|33385.82|33285.82|36
1609741990000|2021-01-04 06:33:10|33390.69|33290.69|33387.69|33287.69|33393.64|33293.64|33387.69|33287.69|39
1609742000000|2021-01-04 06:33:20|33388.14|33288.14|33393.61|33293.61|33396.45|33296.45|33387.2|33287.2|40
1609742010000|2021-01-04 06:33:30|33393.64|33293.64|33398.98|33298.98|33400.57|33300.57|33393.64|33293.64|31
1609742020000|2021-01-04 06:33:40|33399.01|33299.01|33401.45|33301.45|33401.45|33301.45|33396.66|33296.66|18
1609742030000|2021-01-04 06:33:50|33403.6|33303.6|33408.59|33308.59|33410.6|33310.6|33403.6|33303.6|38
1609742040000|2021-01-04 06:34:00|33408.61|33308.61|33401.42|33301.42|33412.99|33312.99|33400.92|33300.92|37
1609742050000|2021-01-04 06:34:10|33400.98|33300.98|33404.55|33304.55|33404.55|33304.55|33399.36|33299.36|38
1609742060000|2021-01-04 06:34:20|33404.81|33304.81|33402.17|33302.17|33406.95|33306.95|33402.01|33302.01|38
1609742070000|2021-01-04 06:34:30|33402.67|33302.67|33412.93|33312.93|33415.73|33315.73|33402.67|33302.67|34
1609742080000|2021-01-04 06:34:40|33411.82|33311.82|33407|33307|33412.44|33312.44|33405.9|33305.9|30
1609742090000|2021-01-04 06:34:50|33407.24|33307.24|33409.19|33309.19|33411.51|33311.51|33405.35|33305.35|26
1609742100000|2021-01-04 06:35:00|33414.09|33314.09|33410.41|33310.41|33414.24|33314.24|33409.11|33309.11|21
1609742110000|2021-01-04 06:35:10|33411.23|33311.23|33399.01|33299.01|33412.49|33312.49|33399.01|33299.01|30
1609742120000|2021-01-04 06:35:20|33400.09|33300.09|33404.28|33304.28|33406.14|33306.14|33398.17|33298.17|26
1609742130000|2021-01-04 06:35:30|33403.85|33303.85|33400.81|33300.81|33405.42|33305.42|33400.6|33300.6|22
1609742140000|2021-01-04 06:35:40|33401.91|33301.91|33393.81|33293.81|33402.9|33302.9|33393.81|33293.81|37
1609742150000|2021-01-04 06:35:50|33393.11|33293.11|33379.28|33279.28|33393.24|33293.24|33379|33279|34
1609742160000|2021-01-04 06:36:00|33379.44|33279.44|33384.66|33284.66|33384.67|33284.67|33376.67|33276.67|38
1609742170000|2021-01-04 06:36:10|33385.49|33285.49|33382.03|33282.03|33390.28|33290.28|33381.12|33281.12|40
1609742180000|2021-01-04 06:36:20|33382.41|33282.41|33369.73|33269.73|33384.43|33284.43|33364.81|33264.81|39
1609742190000|2021-01-04 06:36:30|33370.88|33270.88|33359.49|33259.49|33372.8|33272.8|33359.49|33259.49|34
1609742200000|2021-01-04 06:36:40|33359.5|33259.5|33377.26|33277.26|33378.26|33278.26|33358.53|33258.53|33
1609742210000|2021-01-04 06:36:50|33377.28|33277.28|33372.54|33272.54|33377.28|33277.28|33369.1|33269.1|36
1609742220000|2021-01-04 06:37:00|33374.98|33274.98|33362.74|33262.74|33379.56|33279.56|33362.74|33262.74|34
1609742230000|2021-01-04 06:37:10|33360.06|33260.06|33355.31|33255.31|33360.77|33260.77|33351.5|33251.5|40
1609742240000|2021-01-04 06:37:20|33350.31|33250.31|33357.91|33257.91|33359.6|33259.6|33348.47|33248.47|35
1609742250000|2021-01-04 06:37:30|33359.78|33259.78|33358.38|33258.38|33369.24|33269.24|33357.19|33257.19|33
1609742260000|2021-01-04 06:37:40|33349.99|33249.99|33371.88|33271.88|33371.88|33271.88|33349.99|33249.99|37
1609742270000|2021-01-04 06:37:50|33370.19|33270.19|33372.12|33272.12|33372.12|33272.12|33359.99|33259.99|38
1609742280000|2021-01-04 06:38:00|33372.96|33272.96|33378.26|33278.26|33396.93|33296.93|33372.96|33272.96|40
1609742290000|2021-01-04 06:38:10|33378.27|33278.27|33388.34|33288.34|33388.34|33288.34|33374.47|33274.47|40
1609742300000|2021-01-04 06:38:20|33391.81|33291.81|33396.4|33296.4|33409.07|33309.07|33391.81|33291.81|35
1609742310000|2021-01-04 06:38:30|33394.11|33294.11|33376.16|33276.16|33396.94|33296.94|33368.32|33268.32|37
1609742320000|2021-01-04 06:38:40|33375.65|33275.65|33368.91|33268.91|33379.83|33279.83|33359.12|33259.12|39
1609742330000|2021-01-04 06:38:50|33369.05|33269.05|33374.29|33274.29|33384.73|33284.73|33369.05|33269.05|37
1609742340000|2021-01-04 06:39:00|33374.22|33274.22|33366.63|33266.63|33374.45|33274.45|33353.04|33253.04|39
1609742350000|2021-01-04 06:39:10|33364.19|33264.19|33360.08|33260.08|33368.23|33268.23|33351.13|33251.13|38
1609742360000|2021-01-04 06:39:20|33361.68|33261.68|33356.89|33256.89|33361.68|33261.68|33348.92|33248.92|38
1609742370000|2021-01-04 06:39:30|33356.91|33256.91|33336.4|33236.4|33358.88|33258.88|33336.4|33236.4|35
1609742380000|2021-01-04 06:39:40|33336.39|33236.39|33343.93|33243.93|33348.27|33248.27|33336.39|33236.39|26
1609742390000|2021-01-04 06:39:50|33344.7|33244.7|33322.36|33222.36|33344.7|33244.7|33322.36|33222.36|27
1609742400000|2021-01-04 06:40:00|33323.47|33223.47|33333.96|33233.96|33342.68|33242.68|33323.47|33223.47|37
1609742410000|2021-01-04 06:40:10|33331.68|33231.68|33328.34|33228.34|33341.06|33241.06|33327.05|33227.05|37
1609742420000|2021-01-04 06:40:20|33327.35|33227.35|33317.44|33217.44|33330.31|33230.31|33317.44|33217.44|36
1609742430000|2021-01-04 06:40:30|33317.55|33217.55|33291.61|33191.61|33317.55|33217.55|33291.61|33191.61|34
1609742440000|2021-01-04 06:40:40|33291.47|33191.47|33290.47|33190.47|33291.76|33191.76|33286.93|33186.93|38
1609742450000|2021-01-04 06:40:50|33287.96|33187.96|33289.85|33189.85|33295.72|33195.72|33287.96|33187.96|36
1609742460000|2021-01-04 06:41:00|33292.29|33192.29|33308.05|33208.05|33308.75|33208.75|33292.29|33192.29|34
1609742470000|2021-01-04 06:41:10|33305.68|33205.68|33273.31|33173.31|33305.68|33205.68|33272.91|33172.91|37
1609742480000|2021-01-04 06:41:20|33273.29|33173.29|33274.28|33174.28|33276.08|33176.08|33268.76|33168.76|35
1609742490000|2021-01-04 06:41:30|33276.45|33176.45|33264.16|33164.16|33276.45|33176.45|33263.69|33163.69|33
1609742500000|2021-01-04 06:41:40|33264.7|33164.7|33253.08|33153.08|33266.42|33166.42|33252.97|33152.97|29
1609742510000|2021-01-04 06:41:50|33252.69|33152.69|33249.25|33149.25|33254.27|33154.27|33248.98|33148.98|28
1609742520000|2021-01-04 06:42:00|33239.13|33139.13|33244|33144|33253.17|33153.17|33239.13|33139.13|31
1609742530000|2021-01-04 06:42:10|33245.84|33145.84|33235.35|33135.35|33246.21|33146.21|33232.27|33132.27|28
1609742540000|2021-01-04 06:42:20|33233.76|33133.76|33237.14|33137.14|33239.84|33139.84|33227.63|33127.63|35
1609742550000|2021-01-04 06:42:30|33237.7|33137.7|33238.6|33138.6|33239.44|33139.44|33236.98|33136.98|37
1609742560000|2021-01-04 06:42:40|33237.54|33137.54|33231.98|33131.98|33239.06|33139.06|33230.22|33130.22|33
1609742570000|2021-01-04 06:42:50|33232.19|33132.19|33225.75|33125.75|33233.82|33133.82|33225.75|33125.75|32
1609742580000|2021-01-04 06:43:00|33226|33126|33245.67|33145.67|33250.83|33150.83|33216.86|33116.86|33
1609742590000|2021-01-04 06:43:10|33245.4|33145.4|33253.68|33153.68|33260.09|33160.09|33244.36|33144.36|38
1609742600000|2021-01-04 06:43:20|33253.57|33153.57|33236.4|33136.4|33254|33154|33235.53|33135.53|38
1609742610000|2021-01-04 06:43:30|33236.35|33136.35|33228.75|33128.75|33237.02|33137.02|33228.75|33128.75|36
1609742620000|2021-01-04 06:43:40|33229.65|33129.65|33235.05|33135.05|33236.18|33136.18|33225.67|33125.67|34
1609742630000|2021-01-04 06:43:50|33235.06|33135.06|33239.56|33139.56|33239.57|33139.57|33234.1|33134.1|33
1609742640000|2021-01-04 06:44:00|33239.59|33139.59|33242.17|33142.17|33242.17|33142.17|33237.68|33137.68|30
1609742650000|2021-01-04 06:44:10|33242.63|33142.63|33233.3|33133.3|33242.63|33142.63|33230.99|33130.99|34
1609742660000|2021-01-04 06:44:20|33233.23|33133.23|33227.82|33127.82|33234.56|33134.56|33227.82|33127.82|33
1609742670000|2021-01-04 06:44:30|33226.58|33126.58|33217.99|33117.99|33226.58|33126.58|33216.86|33116.86|30
1609742680000|2021-01-04 06:44:40|33215.96|33115.96|33218.02|33118.02|33218.28|33118.28|33214.89|33114.89|32
1609742690000|2021-01-04 06:44:50|33218.69|33118.69|33219.58|33119.58|33220.74|33120.74|33217.57|33117.57|23
1609742700000|2021-01-04 06:45:00|33219.48|33119.48|33216.06|33116.06|33219.48|33119.48|33210.67|33110.67|37
1609742710000|2021-01-04 06:45:10|33215.55|33115.55|33208.62|33108.62|33216.38|33116.38|33208.62|33108.62|38
1609742720000|2021-01-04 06:45:20|33210.31|33110.31|33210|33110|33210.42|33110.42|33207.93|33107.93|39
1609742730000|2021-01-04 06:45:30|33210.96|33110.96|33208.2|33108.2|33210.96|33110.96|33207.37|33107.37|30
1609742740000|2021-01-04 06:45:40|33208.16|33108.16|33208.75|33108.75|33209.42|33109.42|33207.28|33107.28|38
1609742750000|2021-01-04 06:45:50|33208.7|33108.7|33208.03|33108.03|33208.73|33108.73|33207.81|33107.81|32
1609742760000|2021-01-04 06:46:00|33208.79|33108.79|33212.13|33112.13|33212.13|33112.13|33207.68|33107.68|27
1609742770000|2021-01-04 06:46:10|33212.11|33112.11|33212.58|33112.58|33212.73|33112.73|33210.29|33110.29|19
1609742780000|2021-01-04 06:46:20|33212.6|33112.6|33208.48|33108.48|33212.6|33112.6|33208.46|33108.46|8
1609742790000|2021-01-04 06:46:30|33208.68|33108.68|33207.36|33107.36|33210.33|33110.33|33207.26|33107.26|14
1609742800000|2021-01-04 06:46:40|33207.37|33107.37|33205.38|33105.38|33207.4|33107.4|33205.27|33105.27|33
1609742810000|2021-01-04 06:46:50|33205.66|33105.66|33205.93|33105.93|33206.92|33106.92|33205.46|33105.46|30
1609742820000|2021-01-04 06:47:00|33206.01|33106.01|33206.98|33106.98|33206.98|33106.98|33204.22|33104.22|26
1609742830000|2021-01-04 06:47:10|33205.7|33105.7|33204.87|33104.87|33205.7|33105.7|33204.87|33104.87|24
1609742840000|2021-01-04 06:47:20|33204.55|33104.55|33204.49|33104.49|33205.22|33105.22|33204.15|33104.15|28
1609742850000|2021-01-04 06:47:30|33204.46|33104.46|33204.57|33104.57|33204.89|33104.89|33204.03|33104.03|27
1609742860000|2021-01-04 06:47:40|33204.58|33104.58|33204.88|33104.88|33205.14|33105.14|33203.57|33103.57|29
1609742870000|2021-01-04 06:47:50|33203.65|33103.65|33202.22|33102.22|33204.91|33104.91|33202.22|33102.22|32
1609742880000|2021-01-04 06:48:00|33202.33|33102.33|33200.57|33100.57|33202.59|33102.59|33199.53|33099.53|30
1609742890000|2021-01-04 06:48:10|33200.16|33100.16|33160.91|33060.91|33200.63|33100.63|33160.48|33060.48|30
1609742900000|2021-01-04 06:48:20|33161.61|33061.61|33142.55|33042.55|33161.61|33061.61|33142.55|33042.55|25
1609742910000|2021-01-04 06:48:30|33137.01|33037.01|33128.29|33028.29|33144.35|33044.35|33128.11|33028.11|37
1609742920000|2021-01-04 06:48:40|33128.77|33028.77|33126.14|33026.14|33128.77|33028.77|33114.75|33014.75|38
1609742930000|2021-01-04 06:48:50|33126.08|33026.08|33147.9|33047.9|33147.9|33047.9|33121.18|33021.18|35
1609742940000|2021-01-04 06:49:00|33147.11|33047.11|33181.8|33081.8|33181.8|33081.8|33146.8|33046.8|39
1609742950000|2021-01-04 06:49:10|33179.6|33079.6|33179.89|33079.89|33197.2|33097.2|33177.38|33077.38|38
1609742960000|2021-01-04 06:49:20|33180.98|33080.98|33196.83|33096.83|33196.83|33096.83|33174.34|33074.34|35
1609742970000|2021-01-04 06:49:30|33197.12|33097.12|33180.14|33080.14|33198.12|33098.12|33179.49|33079.49|33
1609742980000|2021-01-04 06:49:40|33178.22|33078.22|33195.12|33095.12|33195.12|33095.12|33164.48|33064.48|36
1609742990000|2021-01-04 06:49:50|33195.42|33095.42|33203.35|33103.35|33204.23|33104.23|33191.96|33091.96|36
1609743000000|2021-01-04 06:50:00|33206.35|33106.35|33215.42|33115.42|33215.42|33115.42|33206.35|33106.35|31
1609743010000|2021-01-04 06:50:10|33216.35|33116.35|33256.28|33156.28|33256.28|33156.28|33216.35|33116.35|32
1609743020000|2021-01-04 06:50:20|33255.88|33155.88|33261.24|33161.24|33261.24|33161.24|33241.88|33141.88|39
1609743030000|2021-01-04 06:50:30|33261.55|33161.55|33271.65|33171.65|33279.54|33179.54|33261.48|33161.48|32
1609743040000|2021-01-04 06:50:40|33271.97|33171.97|33276.5|33176.5|33286.81|33186.81|33271.97|33171.97|30
1609743050000|2021-01-04 06:50:50|33276.19|33176.19|33243.24|33143.24|33276.3|33176.3|33243.24|33143.24|31
1609743060000|2021-01-04 06:51:00|33243.23|33143.23|33246.4|33146.4|33246.4|33146.4|33234.54|33134.54|36
1609743070000|2021-01-04 06:51:10|33248.82|33148.82|33270.23|33170.23|33270.88|33170.88|33248.82|33148.82|36
1609743080000|2021-01-04 06:51:20|33270.47|33170.47|33262.05|33162.05|33270.85|33170.85|33259.34|33159.34|37
1609743090000|2021-01-04 06:51:30|33262.04|33162.04|33261.49|33161.49|33263.24|33163.24|33259.86|33159.86|35
1609743100000|2021-01-04 06:51:40|33261.72|33161.72|33260.07|33160.07|33262.46|33162.46|33260.07|33160.07|32
1609743110000|2021-01-04 06:51:50|33259.33|33159.33|33235.72|33135.72|33259.33|33159.33|33233.68|33133.68|39
1609743120000|2021-01-04 06:52:00|33235.24|33135.24|33241.56|33141.56|33242.27|33142.27|33233.85|33133.85|39
1609743130000|2021-01-04 06:52:10|33242.43|33142.43|33236.7|33136.7|33242.43|33142.43|33233.33|33133.33|36
1609743140000|2021-01-04 06:52:20|33236.07|33136.07|33222.69|33122.69|33236.07|33136.07|33207.8|33107.8|36
1609743150000|2021-01-04 06:52:30|33222.95|33122.95|33202.35|33102.35|33223.57|33123.57|33202.35|33102.35|33
1609743160000|2021-01-04 06:52:40|33200.98|33100.98|33183.12|33083.12|33201.6|33101.6|33182.81|33082.81|37
1609743170000|2021-01-04 06:52:50|33183.55|33083.55|33185.98|33085.98|33189.59|33089.59|33183.55|33083.55|35
1609743180000|2021-01-04 06:53:00|33186.67|33086.67|33160.18|33060.18|33204.37|33104.37|33160.18|33060.18|39
1609743190000|2021-01-04 06:53:10|33161.07|33061.07|33153.61|33053.61|33161.07|33061.07|33151.75|33051.75|40
1609743200000|2021-01-04 06:53:20|33153.62|33053.62|33120.27|33020.27|33153.62|33053.62|33120.27|33020.27|37
1609743210000|2021-01-04 06:53:30|33119.45|33019.45|33127.32|33027.32|33134.86|33034.86|33118.29|33018.29|31
1609743220000|2021-01-04 06:53:40|33123.1|33023.1|33115.63|33015.63|33126.68|33026.68|33113.92|33013.92|35
1609743230000|2021-01-04 06:53:50|33116.2|33016.2|33119.72|33019.72|33121.6|33021.6|33115.42|33015.42|33
1609743240000|2021-01-04 06:54:00|33119.52|33019.52|33113.88|33013.88|33120.76|33020.76|33111.83|33011.83|36
1609743250000|2021-01-04 06:54:10|33114.19|33014.19|33112.89|33012.89|33118.53|33018.53|33110.68|33010.68|37
1609743260000|2021-01-04 06:54:20|33111.97|33011.97|33143.41|33043.41|33143.41|33043.41|33109.19|33009.19|37
1609743270000|2021-01-04 06:54:30|33144.49|33044.49|33153.72|33053.72|33153.81|33053.81|33143.53|33043.53|39
1609743280000|2021-01-04 06:54:40|33153.5|33053.5|33137.61|33037.61|33153.5|33053.5|33128.9|33028.9|40
1609743290000|2021-01-04 06:54:50|33137.28|33037.28|33127.87|33027.87|33137.28|33037.28|33127.87|33027.87|38
1609743300000|2021-01-04 06:55:00|33127.41|33027.41|33153.26|33053.26|33153.26|33053.26|33126.53|33026.53|36
1609743310000|2021-01-04 06:55:10|33163.66|33063.66|33165.14|33065.14|33169.61|33069.61|33155.22|33055.22|39
1609743320000|2021-01-04 06:55:20|33165.23|33065.23|33181.27|33081.27|33185.75|33085.75|33164.83|33064.83|35
1609743330000|2021-01-04 06:55:30|33181.39|33081.39|33191.11|33091.11|33191.13|33091.13|33181.39|33081.39|35
1609743340000|2021-01-04 06:55:40|33191.86|33091.86|33189.74|33089.74|33201.75|33101.75|33189.74|33089.74|36
1609743350000|2021-01-04 06:55:50|33189.85|33089.85|33176.08|33076.08|33189.9|33089.9|33175.18|33075.18|37
1609743360000|2021-01-04 06:56:00|33176.02|33076.02|33154.79|33054.79|33177.55|33077.55|33154.49|33054.49|31
1609743370000|2021-01-04 06:56:10|33154.93|33054.93|33179.33|33079.33|33179.33|33079.33|33154.46|33054.46|34
1609743380000|2021-01-04 06:56:20|33179.99|33079.99|33162.69|33062.69|33181.45|33081.45|33161.32|33061.32|36
1609743390000|2021-01-04 06:56:30|33162.66|33062.66|33155.99|33055.99|33163.19|33063.19|33155.99|33055.99|34
1609743400000|2021-01-04 06:56:40|33154.64|33054.64|33142.88|33042.88|33154.7|33054.7|33140.16|33040.16|40
1609743410000|2021-01-04 06:56:50|33141.32|33041.32|33163.78|33063.78|33163.78|33063.78|33141.32|33041.32|39
1609743420000|2021-01-04 06:57:00|33165.35|33065.35|33152.19|33052.19|33169.14|33069.14|33152.19|33052.19|38
1609743430000|2021-01-04 06:57:10|33147.43|33047.43|33134.03|33034.03|33147.96|33047.96|33130.6|33030.6|39
1609743440000|2021-01-04 06:57:20|33133.77|33033.77|33132.27|33032.27|33134.3|33034.3|33127.67|33027.67|37
1609743450000|2021-01-04 06:57:30|33129.7|33029.7|33148.14|33048.14|33158.56|33058.56|33129.7|33029.7|37
1609743460000|2021-01-04 06:57:40|33146.68|33046.68|33207.96|33107.96|33210.55|33110.55|33146.68|33046.68|40
1609743470000|2021-01-04 06:57:50|33208.38|33108.38|33202.87|33102.87|33215.14|33115.14|33196.89|33096.89|33
1609743480000|2021-01-04 06:58:00|33203.61|33103.61|33192.61|33092.61|33203.62|33103.62|33168.46|33068.46|40
1609743490000|2021-01-04 06:58:10|33190.82|33090.82|33179.44|33079.44|33195.08|33095.08|33175.37|33075.37|39
1609743500000|2021-01-04 06:58:20|33179.32|33079.32|33233.7|33133.7|33233.7|33133.7|33179.32|33079.32|39
1609743510000|2021-01-04 06:58:30|33233.83|33133.83|33249.97|33149.97|33251.98|33151.98|33233.83|33133.83|38
1609743520000|2021-01-04 06:58:40|33249.9|33149.9|33298.81|33198.81|33298.81|33198.81|33249.9|33149.9|39
1609743530000|2021-01-04 06:58:50|33299.31|33199.31|33298.38|33198.38|33302.08|33202.08|33275.38|33175.38|24
1609743540000|2021-01-04 06:59:00|33300.29|33200.29|33371.57|33271.57|33371.77|33271.77|33292.78|33192.78|37
1609743550000|2021-01-04 06:59:10|33368.66|33268.66|33331.02|33231.02|33368.66|33268.66|33304.05|33204.05|39
1609743560000|2021-01-04 06:59:20|33326.65|33226.65|33340.4|33240.4|33358.13|33258.13|33300.69|33200.69|38
1609743570000|2021-01-04 06:59:30|33339.39|33239.39|33340.08|33240.08|33343.91|33243.91|33334.56|33234.56|39
1609743580000|2021-01-04 06:59:40|33338.54|33238.54|33332.96|33232.96|33338.54|33238.54|33330.27|33230.27|37
1609743590000|2021-01-04 06:59:50|33332.94|33232.94|33329.59|33229.59|33333.43|33233.43|33326.6|33226.6|33
1609743600000|2021-01-04 07:00:00|33329.1|33229.1|33320.18|33220.18|33329.1|33229.1|33312.65|33212.65|37
1609743610000|2021-01-04 07:00:10|33320.32|33220.32|33341.29|33241.29|33341.29|33241.29|33318.97|33218.97|37
1609743620000|2021-01-04 07:00:20|33341.17|33241.17|33348.38|33248.38|33348.48|33248.48|33340.73|33240.73|33
1609743630000|2021-01-04 07:00:30|33348.39|33248.39|33353.02|33253.02|33357.46|33257.46|33345.99|33245.99|30
1609743640000|2021-01-04 07:00:40|33353.01|33253.01|33354.93|33254.93|33354.95|33254.95|33350.86|33250.86|29
1609743650000|2021-01-04 07:00:50|33354.92|33254.92|33331.09|33231.09|33355.55|33255.55|33331.09|33231.09|38
1609743660000|2021-01-04 07:01:00|33331.34|33231.34|33327.57|33227.57|33337.6|33237.6|33321.46|33221.46|32
1609743670000|2021-01-04 07:01:10|33318.04|33218.04|33320.56|33220.56|33321.72|33221.72|33317.42|33217.42|24
1609743680000|2021-01-04 07:01:20|33322.11|33222.11|33324.42|33224.42|33335.34|33235.34|33322.11|33222.11|40
1609743690000|2021-01-04 07:01:30|33324.9|33224.9|33339.91|33239.91|33339.91|33239.91|33322.98|33222.98|40
1609743700000|2021-01-04 07:01:40|33339.6|33239.6|33328.11|33228.11|33341.4|33241.4|33328.11|33228.11|38
1609743710000|2021-01-04 07:01:50|33329.29|33229.29|33320.08|33220.08|33329.91|33229.91|33314.36|33214.36|40
1609743720000|2021-01-04 07:02:00|33318.45|33218.45|33316.18|33216.18|33324.49|33224.49|33316.01|33216.01|39
1609743730000|2021-01-04 07:02:10|33315.87|33215.87|33304.74|33204.74|33315.87|33215.87|33304.69|33204.69|36
1609743740000|2021-01-04 07:02:20|33304.51|33204.51|33285.85|33185.85|33304.75|33204.75|33281.02|33181.02|33
1609743750000|2021-01-04 07:02:30|33285.86|33185.86|33278.9|33178.9|33285.86|33185.86|33268.24|33168.24|38
1609743760000|2021-01-04 07:02:40|33279.61|33179.61|33283.6|33183.6|33283.99|33183.99|33272.78|33172.78|38
1609743770000|2021-01-04 07:02:50|33283.91|33183.91|33283.12|33183.12|33285.7|33185.7|33276.84|33176.84|36
1609743780000|2021-01-04 07:03:00|33283.13|33183.13|33266.41|33166.41|33283.44|33183.44|33265.67|33165.67|34
1609743790000|2021-01-04 07:03:10|33265.66|33165.66|33257.91|33157.91|33267.39|33167.39|33246.64|33146.64|34
1609743800000|2021-01-04 07:03:20|33258.5|33158.5|33251.72|33151.72|33258.86|33158.86|33251.72|33151.72|28
1609743810000|2021-01-04 07:03:30|33252.21|33152.21|33260.97|33160.97|33260.97|33160.97|33248.82|33148.82|35
1609743820000|2021-01-04 07:03:40|33261.63|33161.63|33230.06|33130.06|33262.43|33162.43|33230.06|33130.06|33
1609743830000|2021-01-04 07:03:50|33230.01|33130.01|33240.58|33140.58|33245.99|33145.99|33230.01|33130.01|30
1609743840000|2021-01-04 07:04:00|33240.31|33140.31|33238.26|33138.26|33242.6|33142.6|33237.67|33137.67|35
1609743850000|2021-01-04 07:04:10|33238.32|33138.32|33226.63|33126.63|33238.83|33138.83|33223.76|33123.76|33
1609743860000|2021-01-04 07:04:20|33226.64|33126.64|33219.48|33119.48|33226.88|33126.88|33219.48|33119.48|36
1609743870000|2021-01-04 07:04:30|33219.77|33119.77|33190.17|33090.17|33219.77|33119.77|33190.16|33090.16|40
1609743880000|2021-01-04 07:04:40|33190.15|33090.15|33209.17|33109.17|33212.01|33112.01|33189.64|33089.64|32
1609743890000|2021-01-04 07:04:50|33212.01|33112.01|33208.02|33108.02|33212.01|33112.01|33207.39|33107.39|37
1609743900000|2021-01-04 07:05:00|33208|33108|33217.81|33117.81|33225.02|33125.02|33203.34|33103.34|37
1609743910000|2021-01-04 07:05:10|33214.91|33114.91|33180.62|33080.62|33219.27|33119.27|33180.62|33080.62|35
1609743920000|2021-01-04 07:05:20|33179.75|33079.75|33161.65|33061.65|33179.75|33079.75|33161.65|33061.65|36
1609743930000|2021-01-04 07:05:30|33162.95|33062.95|33135.61|33035.61|33162.95|33062.95|33123.03|33023.03|39
1609743940000|2021-01-04 07:05:40|33129.74|33029.74|33117.69|33017.69|33130.76|33030.76|33117.69|33017.69|33
1609743950000|2021-01-04 07:05:50|33117.51|33017.51|33079.32|32979.32|33118.77|33018.77|33070.84|32970.84|39
1609743960000|2021-01-04 07:06:00|33082.38|32982.38|33092.48|32992.48|33101.87|33001.87|33079.7|32979.7|30
1609743970000|2021-01-04 07:06:10|33094.41|32994.41|33088.36|32988.36|33099.45|32999.45|33085.84|32985.84|37
1609743980000|2021-01-04 07:06:20|33087.94|32987.94|33069.43|32969.43|33087.94|32987.94|33067.83|32967.83|38
1609743990000|2021-01-04 07:06:30|33068.04|32968.04|33070.17|32970.17|33079.64|32979.64|33065.53|32965.53|33
1609744000000|2021-01-04 07:06:40|33068.84|32968.84|33055.04|32955.04|33070.19|32970.19|33054.33|32954.33|33
1609744010000|2021-01-04 07:06:50|33056.39|32956.39|33045.79|32945.79|33059.08|32959.08|33045.79|32945.79|36
1609744020000|2021-01-04 07:07:00|33045.76|32945.76|33062.9|32962.9|33062.9|32962.9|33037.2|32937.2|38
1609744030000|2021-01-04 07:07:10|33062.39|32962.39|33042.06|32942.06|33065.93|32965.93|33042.06|32942.06|33
1609744040000|2021-01-04 07:07:20|33041.53|32941.53|33015.16|32915.16|33041.91|32941.91|33013.05|32913.05|39
1609744050000|2021-01-04 07:07:30|33015.11|32915.11|33008.23|32908.23|33015.77|32915.77|33003.72|32903.72|24
1609744060000|2021-01-04 07:07:40|33012.29|32912.29|33018.05|32918.05|33025.36|32925.36|33008.78|32908.78|36
1609744070000|2021-01-04 07:07:50|33019.49|32919.49|33005.77|32905.77|33019.49|32919.49|33005.6|32905.6|29
1609744080000|2021-01-04 07:08:00|33005.65|32905.65|33019.61|32919.61|33029.25|32929.25|33005|32905|37
1609744090000|2021-01-04 07:08:10|33019.66|32919.66|33005.23|32905.23|33023.29|32923.29|33005.23|32905.23|31
1609744100000|2021-01-04 07:08:20|33005.53|32905.53|33022.64|32922.64|33022.64|32922.64|33001.78|32901.78|39
1609744110000|2021-01-04 07:08:30|33022.6|32922.6|33030.8|32930.8|33031.79|32931.79|33011.04|32911.04|40
1609744120000|2021-01-04 07:08:40|33034.75|32934.75|33024.33|32924.33|33040.11|32940.11|33024.33|32924.33|38
1609744130000|2021-01-04 07:08:50|33023.99|32923.99|33028.95|32928.95|33028.95|32928.95|33022.13|32922.13|36
1609744140000|2021-01-04 07:09:00|33028.97|32928.97|33050.63|32950.63|33051.13|32951.13|33028.77|32928.77|37
1609744150000|2021-01-04 07:09:10|33051.59|32951.59|33058.53|32958.53|33059.28|32959.28|33051.28|32951.28|38
1609744160000|2021-01-04 07:09:20|33058.86|32958.86|33062.24|32962.24|33073.53|32973.53|33058.09|32958.09|32
1609744170000|2021-01-04 07:09:30|33062.04|32962.04|33064.04|32964.04|33064.26|32964.26|33057.76|32957.76|33
1609744180000|2021-01-04 07:09:40|33064.05|32964.05|33027.23|32927.23|33064.05|32964.05|33027.18|32927.18|36
1609744190000|2021-01-04 07:09:50|33027.41|32927.41|33016.08|32916.08|33030.19|32930.19|33016.08|32916.08|37
1609744200000|2021-01-04 07:10:00|33015.19|32915.19|33003.71|32903.71|33015.19|32915.19|33001.36|32901.36|25
1609744210000|2021-01-04 07:10:10|33003.93|32903.93|32968.61|32868.61|33004.61|32904.61|32966.58|32866.58|31
1609744220000|2021-01-04 07:10:20|32971.55|32871.55|32999.26|32899.26|32999.26|32899.26|32971.55|32871.55|40
1609744230000|2021-01-04 07:10:30|32997.73|32897.73|32983.74|32883.74|33002.66|32902.66|32978.85|32878.85|40
1609744240000|2021-01-04 07:10:40|32980.24|32880.24|32982.94|32882.94|32982.94|32882.94|32974.1|32874.1|37
1609744250000|2021-01-04 07:10:50|32983.58|32883.58|32987.82|32887.82|33010.02|32910.02|32983.58|32883.58|39
1609744260000|2021-01-04 07:11:00|32991.67|32891.67|33018.53|32918.53|33031.3|32931.3|32984.93|32884.93|38
1609744270000|2021-01-04 07:11:10|33018.36|32918.36|33044.05|32944.05|33044.05|32944.05|33016.17|32916.17|38
1609744280000|2021-01-04 07:11:20|33044.06|32944.06|33065.26|32965.26|33066.09|32966.09|33043.31|32943.31|36
1609744290000|2021-01-04 07:11:30|33068.26|32968.26|33037.63|32937.63|33068.26|32968.26|33037.63|32937.63|35
1609744300000|2021-01-04 07:11:40|33037.65|32937.65|33059.34|32959.34|33063.3|32963.3|33037.58|32937.58|39
1609744310000|2021-01-04 07:11:50|33060.02|32960.02|33052.42|32952.42|33061.59|32961.59|33047.66|32947.66|36
1609744320000|2021-01-04 07:12:00|33052.4|32952.4|33075.02|32975.02|33075.11|32975.11|33052.26|32952.26|40
1609744330000|2021-01-04 07:12:10|33074.64|32974.64|33028.12|32928.12|33074.64|32974.64|33004.49|32904.49|39
1609744340000|2021-01-04 07:12:20|33028.18|32928.18|33020.79|32920.79|33050.48|32950.48|33016.93|32916.93|40
1609744350000|2021-01-04 07:12:30|33026.12|32926.12|33042.07|32942.07|33058.92|32958.92|33025.75|32925.75|40
1609744360000|2021-01-04 07:12:40|33043.33|32943.33|33046.97|32946.97|33054.97|32954.97|33042.65|32942.65|39
1609744370000|2021-01-04 07:12:50|33047.16|32947.16|33049.15|32949.15|33049.15|32949.15|33041.66|32941.66|35
1609744380000|2021-01-04 07:13:00|33049.53|32949.53|33042.67|32942.67|33052.57|32952.57|33042.09|32942.09|33
1609744390000|2021-01-04 07:13:10|33040.78|32940.78|33035.34|32935.34|33041.7|32941.7|33031.38|32931.38|31
1609744400000|2021-01-04 07:13:20|33034.58|32934.58|33032.82|32932.82|33041.16|32941.16|33032.09|32932.09|36
1609744410000|2021-01-04 07:13:30|33034.28|32934.28|33031.48|32931.48|33039.21|32939.21|33031.46|32931.46|35
1609744420000|2021-01-04 07:13:40|33031.38|32931.38|33000.31|32900.31|33031.83|32931.83|33000.31|32900.31|38
1609744430000|2021-01-04 07:13:50|32997.71|32897.71|33005.31|32905.31|33010.36|32910.36|32997.51|32897.51|38
1609744440000|2021-01-04 07:14:00|33004.18|32904.18|32996.12|32896.12|33007.44|32907.44|32981.06|32881.06|38
1609744450000|2021-01-04 07:14:10|32998.49|32898.49|32983.79|32883.79|32999.38|32899.38|32983.79|32883.79|39
1609744460000|2021-01-04 07:14:20|32988.76|32888.76|32977.62|32877.62|32991.64|32891.64|32975.55|32875.55|34
1609744470000|2021-01-04 07:14:30|32977.11|32877.11|32962.85|32862.85|32979.2|32879.2|32956|32856|35
1609744480000|2021-01-04 07:14:40|32962.86|32862.86|32954.7|32854.7|32963.47|32863.47|32944.95|32844.95|37
1609744490000|2021-01-04 07:14:50|32955.83|32855.83|32964.48|32864.48|32964.48|32864.48|32954.48|32854.48|32
1609744500000|2021-01-04 07:15:00|32964.87|32864.87|32968.88|32868.88|32969.22|32869.22|32963.17|32863.17|39
1609744510000|2021-01-04 07:15:10|32970.26|32870.26|33000.32|32900.32|33000.85|32900.85|32970.26|32870.26|39
1609744520000|2021-01-04 07:15:20|33000.53|32900.53|33012.26|32912.26|33012.26|32912.26|33000.53|32900.53|37
1609744530000|2021-01-04 07:15:30|33013.16|32913.16|33011.58|32911.58|33013.42|32913.42|33009.8|32909.8|33
1609744540000|2021-01-04 07:15:40|33011.59|32911.59|33001.05|32901.05|33022.57|32922.57|33000.03|32900.03|38
1609744550000|2021-01-04 07:15:50|33001.37|32901.37|33014.67|32914.67|33014.67|32914.67|32998.53|32898.53|39
1609744560000|2021-01-04 07:16:00|33014.91|32914.91|33035.64|32935.64|33036.99|32936.99|33014.91|32914.91|33
1609744570000|2021-01-04 07:16:10|33036.19|32936.19|33020.25|32920.25|33041.81|32941.81|33020.25|32920.25|35
1609744580000|2021-01-04 07:16:20|33022.17|32922.17|33026.57|32926.57|33029.09|32929.09|33019.47|32919.47|39
1609744590000|2021-01-04 07:16:30|33026.67|32926.67|32938.16|32838.16|33027.27|32927.27|32875.43|32775.43|38
1609744600000|2021-01-04 07:16:40|32938.1|32838.1|32817.02|32717.02|32938.1|32838.1|32817.02|32717.02|39
1609744610000|2021-01-04 07:16:50|32827.13|32727.13|32803.76|32703.76|32834.37|32734.37|32801.61|32701.61|40
1609744620000|2021-01-04 07:17:00|32794.29|32694.29|32763.46|32663.46|32806.24|32706.24|32759.44|32659.44|39
1609744630000|2021-01-04 07:17:10|32762.25|32662.25|32718.78|32618.78|32762.25|32662.25|32702.76|32602.76|39
1609744640000|2021-01-04 07:17:20|32714.4|32614.4|32643.82|32543.82|32714.4|32614.4|32641.68|32541.68|39
1609744650000|2021-01-04 07:17:30|32642.91|32542.91|32629.77|32529.77|32707.82|32607.82|32629.77|32529.77|40
1609744660000|2021-01-04 07:17:40|32630.17|32530.17|32665.56|32565.56|32667.74|32567.74|32626.53|32526.53|39
1609744670000|2021-01-04 07:17:50|32665.37|32565.37|32626.97|32526.97|32667.89|32567.89|32623.14|32523.14|38
1609744680000|2021-01-04 07:18:00|32629.08|32529.08|32680.64|32580.64|32681.87|32581.87|32628.36|32528.36|38
1609744690000|2021-01-04 07:18:10|32684.08|32584.08|32711.02|32611.02|32711.67|32611.67|32684.08|32584.08|35
1609744700000|2021-01-04 07:18:20|32710.77|32610.77|32696.61|32596.61|32710.77|32610.77|32673.84|32573.84|36
1609744710000|2021-01-04 07:18:30|32694.99|32594.99|32706.11|32606.11|32712.55|32612.55|32694.99|32594.99|30
1609744720000|2021-01-04 07:18:40|32706.42|32606.42|32723.29|32623.29|32728.99|32628.99|32706.42|32606.42|38
1609744730000|2021-01-04 07:18:50|32720.86|32620.86|32755.52|32655.52|32755.52|32655.52|32720.86|32620.86|38
1609744740000|2021-01-04 07:19:00|32759.67|32659.67|32761.71|32661.71|32762.35|32662.35|32759.67|32659.67|37
1609744750000|2021-01-04 07:19:10|32761.93|32661.93|32714.69|32614.69|32762.89|32662.89|32713.14|32613.14|39
1609744760000|2021-01-04 07:19:20|32717.55|32617.55|32730.19|32630.19|32740.74|32640.74|32713.37|32613.37|40
1609744770000|2021-01-04 07:19:30|32735.04|32635.04|32689.38|32589.38|32750.97|32650.97|32689.38|32589.38|36
1609744780000|2021-01-04 07:19:40|32683.14|32583.14|32743.77|32643.77|32751.02|32651.02|32680.05|32580.05|40
1609744790000|2021-01-04 07:19:50|32742.77|32642.77|32760.66|32660.66|32767.09|32667.09|32742.28|32642.28|35
1609744800000|2021-01-04 07:20:00|32763.07|32663.07|32758.15|32658.15|32781.98|32681.98|32752.35|32652.35|35
1609744810000|2021-01-04 07:20:10|32757.82|32657.82|32686.96|32586.96|32757.82|32657.82|32686.96|32586.96|40
1609744820000|2021-01-04 07:20:20|32685.98|32585.98|32625|32525|32698.9|32598.9|32625|32525|35
1609744830000|2021-01-04 07:20:30|32623.48|32523.48|32638.1|32538.1|32650.63|32550.63|32618.35|32518.35|39
1609744840000|2021-01-04 07:20:40|32638.56|32538.56|32625.77|32525.77|32672.21|32572.21|32625.77|32525.77|40
1609744850000|2021-01-04 07:20:50|32626.66|32526.66|32599.56|32499.56|32626.66|32526.66|32599.56|32499.56|30
1609744860000|2021-01-04 07:21:00|32600.01|32500.01|32642.35|32542.35|32644.12|32544.12|32577.44|32477.44|39
1609744870000|2021-01-04 07:21:10|32641.24|32541.24|32599.47|32499.47|32645.1|32545.1|32599.47|32499.47|40
1609744880000|2021-01-04 07:21:20|32596.82|32496.82|32573.44|32473.44|32599.48|32499.48|32571.86|32471.86|37
1609744890000|2021-01-04 07:21:30|32573.64|32473.64|32561.1|32461.1|32577.85|32477.85|32561.1|32461.1|33
1609744900000|2021-01-04 07:21:40|32556.21|32456.21|32567.11|32467.11|32575.57|32475.57|32539.69|32439.69|37
1609744910000|2021-01-04 07:21:50|32565.41|32465.41|32499.2|32399.2|32565.41|32465.41|32499.2|32399.2|37
1609744920000|2021-01-04 07:22:00|32495.04|32395.04|32559.76|32459.76|32562.57|32462.57|32485.8|32385.8|39
1609744930000|2021-01-04 07:22:10|32559.87|32459.87|32538.68|32438.68|32569.36|32469.36|32518.23|32418.23|37
1609744940000|2021-01-04 07:22:20|32536.03|32436.03|32495.58|32395.58|32546.58|32446.58|32476.32|32376.32|39
1609744950000|2021-01-04 07:22:30|32492.51|32392.51|32549.2|32449.2|32549.2|32449.2|32477.98|32377.98|31
1609744960000|2021-01-04 07:22:40|32549.19|32449.19|32512.38|32412.38|32557.57|32457.57|32512.38|32412.38|33
1609744970000|2021-01-04 07:22:50|32509.32|32409.32|32481.47|32381.47|32512.89|32412.89|32477.73|32377.73|31
1609744980000|2021-01-04 07:23:00|32482.17|32382.17|32441.71|32341.71|32483.39|32383.39|32440.39|32340.39|35
1609744990000|2021-01-04 07:23:10|32441.07|32341.07|32299.51|32199.51|32441.07|32341.07|32274.53|32174.53|39
1609745000000|2021-01-04 07:23:20|32258.6|32158.6|32141.69|32041.69|32258.6|32158.6|32141.69|32041.69|40
1609745010000|2021-01-04 07:23:30|32143.93|32043.93|31981.14|31881.14|32150.51|32050.51|31969.9|31869.9|40
1609745020000|2021-01-04 07:23:40|31988.22|31888.22|32033.58|31933.58|32044.65|31944.65|31953.15|31853.15|35
1609745030000|2021-01-04 07:23:50|32035.02|31935.02|32059.38|31959.38|32063.74|31963.74|32017.13|31917.13|39
1609745040000|2021-01-04 07:24:00|32059.03|31959.03|32074.88|31974.88|32084.05|31984.05|32012.7|31912.7|40
1609745050000|2021-01-04 07:24:10|32078.7|31978.7|32183.05|32083.05|32186|32086|32058.92|31958.92|36
1609745060000|2021-01-04 07:24:20|32184.15|32084.15|32168.74|32068.74|32189.31|32089.31|32162.39|32062.39|37
1609745070000|2021-01-04 07:24:30|32168.63|32068.63|32089.29|31989.29|32172.81|32072.81|32089.29|31989.29|37
1609745080000|2021-01-04 07:24:40|32091.45|31991.45|32072|31972|32104.32|32004.32|32055.05|31955.05|40
1609745090000|2021-01-04 07:24:50|32098.7|31998.7|32033.8|31933.8|32132.71|32032.71|32022.04|31922.04|38
1609745100000|2021-01-04 07:25:00|32036.29|31936.29|31933.75|31833.75|32036.29|31936.29|31911.06|31811.06|39
1609745110000|2021-01-04 07:25:10|31938.37|31838.37|31944.79|31844.79|32021.15|31921.15|31867.97|31767.97|38
1609745120000|2021-01-04 07:25:20|31882.38|31782.38|31913.68|31813.68|31921.65|31821.65|31843.01|31743.01|39
1609745130000|2021-01-04 07:25:30|31897.81|31797.81|31930.7|31830.7|31973.69|31873.69|31891.1|31791.1|39
1609745140000|2021-01-04 07:25:40|31932.23|31832.23|31963.12|31863.12|31981.15|31881.15|31918.15|31818.15|39
1609745150000|2021-01-04 07:25:50|31963.46|31863.46|31955.35|31855.35|31977.38|31877.38|31940.19|31840.19|39
1609745160000|2021-01-04 07:26:00|31956.3|31856.3|32001.64|31901.64|32018.53|31918.53|31956.3|31856.3|38
1609745170000|2021-01-04 07:26:10|32003.67|31903.67|31993.71|31893.71|32003.93|31903.93|31984.42|31884.42|35
1609745180000|2021-01-04 07:26:20|31996.96|31896.96|32027.23|31927.23|32033.88|31933.88|31996.26|31896.26|37
1609745190000|2021-01-04 07:26:30|32035.43|31935.43|32119.06|32019.06|32122.63|32022.63|32027.23|31927.23|40
1609745200000|2021-01-04 07:26:40|32131.78|32031.78|32130.2|32030.2|32150.77|32050.77|32122.85|32022.85|40
1609745210000|2021-01-04 07:26:50|32121.91|32021.91|32140.97|32040.97|32187.24|32087.24|32117.62|32017.62|40
1609745220000|2021-01-04 07:27:00|32139.58|32039.58|32210.42|32110.42|32210.42|32110.42|32139.58|32039.58|39
1609745230000|2021-01-04 07:27:10|32211.15|32111.15|32266.61|32166.61|32266.73|32166.73|32211.15|32111.15|38
1609745240000|2021-01-04 07:27:20|32269.7|32169.7|32319.09|32219.09|32319.09|32219.09|32269.26|32169.26|39
1609745250000|2021-01-04 07:27:30|32322.42|32222.42|32341.84|32241.84|32345.62|32245.62|32307.15|32207.15|37
1609745260000|2021-01-04 07:27:40|32353.25|32253.25|32375.48|32275.48|32376.25|32276.25|32345.07|32245.07|40
1609745270000|2021-01-04 07:27:50|32386.51|32286.51|32394.21|32294.21|32411.28|32311.28|32374.89|32274.89|39
1609745280000|2021-01-04 07:28:00|32390.05|32290.05|32334.89|32234.89|32397.62|32297.62|32331.87|32231.87|38
1609745290000|2021-01-04 07:28:10|32334.54|32234.54|32358.94|32258.94|32374.08|32274.08|32334.07|32234.07|38
1609745300000|2021-01-04 07:28:20|32350.63|32250.63|32399.84|32299.84|32414.55|32314.55|32350.63|32250.63|39
1609745310000|2021-01-04 07:28:30|32401.54|32301.54|32448.74|32348.74|32450.09|32350.09|32386.82|32286.82|40
1609745320000|2021-01-04 07:28:40|32450.18|32350.18|32489.55|32389.55|32489.55|32389.55|32440.25|32340.25|40
1609745330000|2021-01-04 07:28:50|32491.09|32391.09|32445.63|32345.63|32502.68|32402.68|32438.68|32338.68|39
1609745340000|2021-01-04 07:29:00|32452.46|32352.46|32467.34|32367.34|32483.67|32383.67|32425.73|32325.73|40
1609745350000|2021-01-04 07:29:10|32484.88|32384.88|32486.68|32386.68|32493.14|32393.14|32443.98|32343.98|39
1609745360000|2021-01-04 07:29:20|32487.87|32387.87|32468.71|32368.71|32497.09|32397.09|32450.51|32350.51|39
1609745370000|2021-01-04 07:29:30|32468.47|32368.47|32492.84|32392.84|32509.59|32409.59|32468.47|32368.47|39
1609745380000|2021-01-04 07:29:40|32497.78|32397.78|32502.94|32402.94|32502.94|32402.94|32478.75|32378.75|39
1609745390000|2021-01-04 07:29:50|32497.7|32397.7|32498.54|32398.54|32505.14|32405.14|32492.58|32392.58|38
1609745400000|2021-01-04 07:30:00|32498.45|32398.45|32487.63|32387.63|32500.88|32400.88|32479.32|32379.32|38
1609745410000|2021-01-04 07:30:10|32488.34|32388.34|32566.62|32466.62|32566.62|32466.62|32475.49|32375.49|40
1609745420000|2021-01-04 07:30:20|32564.45|32464.45|32621.09|32521.09|32621.09|32521.09|32562.25|32462.25|40
1609745430000|2021-01-04 07:30:30|32621.04|32521.04|32625.55|32525.55|32626.41|32526.41|32592.69|32492.69|39
1609745440000|2021-01-04 07:30:40|32622.14|32522.14|32639.68|32539.68|32641.68|32541.68|32601|32501|40
1609745450000|2021-01-04 07:30:50|32640.77|32540.77|32619.48|32519.48|32646.1|32546.1|32618.14|32518.14|38
1609745460000|2021-01-04 07:31:00|32621.07|32521.07|32615.92|32515.92|32630.63|32530.63|32612.72|32512.72|36
1609745470000|2021-01-04 07:31:10|32618.04|32518.04|32587.73|32487.73|32618.04|32518.04|32583.29|32483.29|39
1609745480000|2021-01-04 07:31:20|32586.07|32486.07|32533.6|32433.6|32594.78|32494.78|32524.2|32424.2|40
1609745490000|2021-01-04 07:31:30|32538|32438|32518.73|32418.73|32547.39|32447.39|32518.73|32418.73|39
1609745500000|2021-01-04 07:31:40|32517.56|32417.56|32448.47|32348.47|32517.56|32417.56|32448.47|32348.47|39
1609745510000|2021-01-04 07:31:50|32449.65|32349.65|32439.33|32339.33|32463.33|32363.33|32439.27|32339.27|37
1609745520000|2021-01-04 07:32:00|32439.4|32339.4|32448.79|32348.79|32461.53|32361.53|32439.33|32339.33|39
1609745530000|2021-01-04 07:32:10|32449.15|32349.15|32482.37|32382.37|32486.22|32386.22|32447.88|32347.88|39
1609745540000|2021-01-04 07:32:20|32482.99|32382.99|32462.88|32362.88|32483.93|32383.93|32461.45|32361.45|38
1609745550000|2021-01-04 07:32:30|32463.39|32363.39|32475.7|32375.7|32478.69|32378.69|32463.39|32363.39|37
1609745560000|2021-01-04 07:32:40|32476.73|32376.73|32478.64|32378.64|32481.41|32381.41|32476.43|32376.43|36
1609745570000|2021-01-04 07:32:50|32478.94|32378.94|32488.97|32388.97|32488.97|32388.97|32475.41|32375.41|39
1609745580000|2021-01-04 07:33:00|32492.13|32392.13|32511.68|32411.68|32520.71|32420.71|32492.13|32392.13|40
1609745590000|2021-01-04 07:33:10|32511.36|32411.36|32514.35|32414.35|32517.26|32417.26|32509.28|32409.28|38
1609745600000|2021-01-04 07:33:20|32513.91|32413.91|32531.96|32431.96|32531.96|32431.96|32511.28|32411.28|36
1609745610000|2021-01-04 07:33:30|32531.91|32431.91|32540.8|32440.8|32541.54|32441.54|32531.91|32431.91|37
1609745620000|2021-01-04 07:33:40|32541.06|32441.06|32557.28|32457.28|32566.69|32466.69|32541.06|32441.06|39
1609745630000|2021-01-04 07:33:50|32557.23|32457.23|32589.47|32489.47|32590.15|32490.15|32556.63|32456.63|40
1609745640000|2021-01-04 07:34:00|32589.23|32489.23|32554.64|32454.64|32590.72|32490.72|32554.64|32454.64|38
1609745650000|2021-01-04 07:34:10|32554.2|32454.2|32584.25|32484.25|32584.25|32484.25|32552.96|32452.96|40
1609745660000|2021-01-04 07:34:20|32585.99|32485.99|32571.02|32471.02|32590.14|32490.14|32571.02|32471.02|40
1609745670000|2021-01-04 07:34:30|32564.55|32464.55|32574.55|32474.55|32574.92|32474.92|32564.55|32464.55|37
1609745680000|2021-01-04 07:34:40|32574.49|32474.49|32562.07|32462.07|32574.49|32474.49|32557.95|32457.95|37
1609745690000|2021-01-04 07:34:50|32562.08|32462.08|32558.93|32458.93|32562.86|32462.86|32558.71|32458.71|31
1609745700000|2021-01-04 07:35:00|32559.22|32459.22|32547.31|32447.31|32561.18|32461.18|32542.8|32442.8|33
1609745710000|2021-01-04 07:35:10|32549.67|32449.67|32540.39|32440.39|32552.72|32452.72|32540.39|32440.39|26
1609745720000|2021-01-04 07:35:20|32540.9|32440.9|32537.37|32437.37|32542.31|32442.31|32535.57|32435.57|22
1609745730000|2021-01-04 07:35:30|32537.39|32437.39|32529.66|32429.66|32539.52|32439.52|32529.61|32429.61|23
1609745740000|2021-01-04 07:35:40|32529.62|32429.62|32524.66|32424.66|32533.61|32433.61|32523|32423|34
1609745750000|2021-01-04 07:35:50|32524.65|32424.65|32511.13|32411.13|32524.91|32424.91|32511.13|32411.13|29
1609745760000|2021-01-04 07:36:00|32508.38|32408.38|32481.67|32381.67|32508.38|32408.38|32481.67|32381.67|26
1609745770000|2021-01-04 07:36:10|32481.41|32381.41|32474.01|32374.01|32481.41|32381.41|32471.63|32371.63|27
1609745780000|2021-01-04 07:36:20|32474.2|32374.2|32453.14|32353.14|32475.95|32375.95|32451.54|32351.54|35
1609745790000|2021-01-04 07:36:30|32453.52|32353.52|32407.74|32307.74|32459.77|32359.77|32407.74|32307.74|37
1609745800000|2021-01-04 07:36:40|32407.71|32307.71|32393.78|32293.78|32407.71|32307.71|32393.76|32293.76|35
1609745810000|2021-01-04 07:36:50|32393.62|32293.62|32323.69|32223.69|32393.62|32293.62|32293.58|32193.58|38
1609745820000|2021-01-04 07:37:00|32322.58|32222.58|32338.8|32238.8|32352.82|32252.82|32321.88|32221.88|37
1609745830000|2021-01-04 07:37:10|32337.63|32237.63|32352.26|32252.26|32354.28|32254.28|32337.41|32237.41|38
1609745840000|2021-01-04 07:37:20|32352.87|32252.87|32341.67|32241.67|32353.02|32253.02|32341.39|32241.39|39
1609745850000|2021-01-04 07:37:30|32336.58|32236.58|32325.9|32225.9|32338.69|32238.69|32325.22|32225.22|35
1609745860000|2021-01-04 07:37:40|32325.84|32225.84|32325.62|32225.62|32327.98|32227.98|32321.15|32221.15|35
1609745870000|2021-01-04 07:37:50|32324.54|32224.54|32324.83|32224.83|32326.03|32226.03|32311.35|32211.35|32
1609745880000|2021-01-04 07:38:00|32323.34|32223.34|32300.77|32200.77|32324.71|32224.71|32300.54|32200.54|35
1609745890000|2021-01-04 07:38:10|32300.46|32200.46|32293.24|32193.24|32308.17|32208.17|32292.5|32192.5|40
1609745900000|2021-01-04 07:38:20|32293.93|32193.93|32303.74|32203.74|32305.99|32205.99|32293.7|32193.7|34
1609745910000|2021-01-04 07:38:30|32303.44|32203.44|32279.76|32179.76|32303.44|32203.44|32279.76|32179.76|34
1609745920000|2021-01-04 07:38:40|32279.22|32179.22|32264.72|32164.72|32279.22|32179.22|32264.72|32164.72|36
1609745930000|2021-01-04 07:38:50|32266.67|32166.67|32274.98|32174.98|32276.41|32176.41|32264.88|32164.88|35
1609745940000|2021-01-04 07:39:00|32277.54|32177.54|32306.36|32206.36|32311.48|32211.48|32277.54|32177.54|39
1609745950000|2021-01-04 07:39:10|32304.94|32204.94|32343.31|32243.31|32343.31|32243.31|32304.94|32204.94|39
1609745960000|2021-01-04 07:39:20|32344.77|32244.77|32369.05|32269.05|32369.05|32269.05|32342.69|32242.69|40
1609745970000|2021-01-04 07:39:30|32370.35|32270.35|32359.92|32259.92|32375.24|32275.24|32337.7|32237.7|37
1609745980000|2021-01-04 07:39:40|32359.51|32259.51|32364.97|32264.97|32364.97|32264.97|32345.5|32245.5|39
1609745990000|2021-01-04 07:39:50|32363.7|32263.7|32370.63|32270.63|32380.17|32280.17|32361.62|32261.62|33
1609746000000|2021-01-04 07:40:00|32370.67|32270.67|32385.82|32285.82|32385.82|32285.82|32368.54|32268.54|33
1609746010000|2021-01-04 07:40:10|32385.25|32285.25|32385.15|32285.15|32391.96|32291.96|32384.42|32284.42|34
1609746020000|2021-01-04 07:40:20|32385.42|32285.42|32372.64|32272.64|32385.42|32285.42|32371.84|32271.84|29
1609746030000|2021-01-04 07:40:30|32372.27|32272.27|32364.82|32264.82|32372.27|32272.27|32363.27|32263.27|32
1609746040000|2021-01-04 07:40:40|32366.08|32266.08|32354.16|32254.16|32368.23|32268.23|32354.16|32254.16|33
1609746050000|2021-01-04 07:40:50|32351.29|32251.29|32336.63|32236.63|32356.57|32256.57|32336.63|32236.63|31
1609746060000|2021-01-04 07:41:00|32336.23|32236.23|32311.85|32211.85|32336.23|32236.23|32311.75|32211.75|36
1609746070000|2021-01-04 07:41:10|32311.86|32211.86|32286.67|32186.67|32313.83|32213.83|32284.04|32184.04|38
1609746080000|2021-01-04 07:41:20|32286.6|32186.6|32276.59|32176.59|32287.76|32187.76|32271.63|32171.63|36
1609746090000|2021-01-04 07:41:30|32274.73|32174.73|32281.95|32181.95|32299.82|32199.82|32274.73|32174.73|35
1609746100000|2021-01-04 07:41:40|32279.94|32179.94|32274.46|32174.46|32289.82|32189.82|32271.18|32171.18|35
1609746110000|2021-01-04 07:41:50|32264.52|32164.52|32262.85|32162.85|32267.36|32167.36|32255.2|32155.2|35
1609746120000|2021-01-04 07:42:00|32262.48|32162.48|32234.37|32134.37|32262.48|32162.48|32227.97|32127.97|26
1609746130000|2021-01-04 07:42:10|32233.42|32133.42|32216.91|32116.91|32235.69|32135.69|32216.91|32116.91|31
1609746140000|2021-01-04 07:42:20|32216.64|32116.64|32201.74|32101.74|32219.46|32119.46|32201.09|32101.09|28
1609746150000|2021-01-04 07:42:30|32204.13|32104.13|32175.64|32075.64|32211.13|32111.13|32175.64|32075.64|31
1609746160000|2021-01-04 07:42:40|32190.58|32090.58|32155.81|32055.81|32190.58|32090.58|32155.32|32055.32|32
1609746170000|2021-01-04 07:42:50|32155.25|32055.25|32179.03|32079.03|32182.31|32082.31|32152.9|32052.9|37
1609746180000|2021-01-04 07:43:00|32183.18|32083.18|32214.04|32114.04|32214.24|32114.24|32182.7|32082.7|36
1609746190000|2021-01-04 07:43:10|32213.8|32113.8|32208.98|32108.98|32213.8|32113.8|32200.56|32100.56|34
1609746200000|2021-01-04 07:43:20|32209.11|32109.11|32219.78|32119.78|32229.11|32129.11|32209.11|32109.11|38
1609746210000|2021-01-04 07:43:30|32219.95|32119.95|32234.73|32134.73|32235.93|32135.93|32218.15|32118.15|36
1609746220000|2021-01-04 07:43:40|32235.76|32135.76|32244.33|32144.33|32247.04|32147.04|32235.76|32135.76|37
1609746230000|2021-01-04 07:43:50|32247.23|32147.23|32233.03|32133.03|32263.72|32163.72|32233.03|32133.03|32
1609746240000|2021-01-04 07:44:00|32232.32|32132.32|32233.41|32133.41|32241.22|32141.22|32223.23|32123.23|39
1609746250000|2021-01-04 07:44:10|32235.05|32135.05|32222.55|32122.55|32235.05|32135.05|32218.7|32118.7|36
1609746260000|2021-01-04 07:44:20|32222.26|32122.26|32212.61|32112.61|32224.97|32124.97|32212.07|32112.07|36
1609746270000|2021-01-04 07:44:30|32212.89|32112.89|32171.63|32071.63|32219.4|32119.4|32171.63|32071.63|38
1609746280000|2021-01-04 07:44:40|32167.69|32067.69|32150.35|32050.35|32175.05|32075.05|32148.08|32048.08|35
1609746290000|2021-01-04 07:44:50|32151.16|32051.16|32144.77|32044.77|32159.44|32059.44|32138.59|32038.59|36
1609746300000|2021-01-04 07:45:00|32148.34|32048.34|32131.47|32031.47|32148.34|32048.34|32125.34|32025.34|36
1609746310000|2021-01-04 07:45:10|32137.96|32037.96|32200.87|32100.87|32200.87|32100.87|32135.22|32035.22|36
1609746320000|2021-01-04 07:45:20|32208.33|32108.33|32233.38|32133.38|32235.82|32135.82|32208.33|32108.33|35
1609746330000|2021-01-04 07:45:30|32234.54|32134.54|32246.24|32146.24|32261.73|32161.73|32234.54|32134.54|40
1609746340000|2021-01-04 07:45:40|32246.18|32146.18|32208.2|32108.2|32249.4|32149.4|32205.85|32105.85|37
1609746350000|2021-01-04 07:45:50|32208.09|32108.09|32203.57|32103.57|32222.1|32122.1|32203.57|32103.57|34
1609746360000|2021-01-04 07:46:00|32205.12|32105.12|32206.99|32106.99|32212.51|32112.51|32197.09|32097.09|34
1609746370000|2021-01-04 07:46:10|32218.24|32118.24|32179.06|32079.06|32218.24|32118.24|32179.06|32079.06|33
1609746380000|2021-01-04 07:46:20|32178.66|32078.66|32174.39|32074.39|32191.04|32091.04|32171.95|32071.95|34
1609746390000|2021-01-04 07:46:30|32180.53|32080.53|32152.26|32052.26|32186.51|32086.51|32148.85|32048.85|32
1609746400000|2021-01-04 07:46:40|32151.92|32051.92|32132.37|32032.37|32168.61|32068.61|32123.91|32023.91|35
1609746410000|2021-01-04 07:46:50|32122.14|32022.14|32077.75|31977.75|32127.67|32027.67|32067.58|31967.58|37
1609746420000|2021-01-04 07:47:00|32077.47|31977.47|32095.64|31995.64|32095.64|31995.64|32073.43|31973.43|36
1609746430000|2021-01-04 07:47:10|32097.11|31997.11|32109.31|32009.31|32127.51|32027.51|32097.11|31997.11|39
1609746440000|2021-01-04 07:47:20|32110.63|32010.63|32117.64|32017.64|32123.42|32023.42|32107.2|32007.2|33
1609746450000|2021-01-04 07:47:30|32119.45|32019.45|32109.6|32009.6|32122.15|32022.15|32108.72|32008.72|28
1609746460000|2021-01-04 07:47:40|32109.61|32009.61|32112.92|32012.92|32112.92|32012.92|32106.79|32006.79|32
1609746470000|2021-01-04 07:47:50|32113.05|32013.05|32163.35|32063.35|32163.81|32063.81|32113.05|32013.05|39
1609746480000|2021-01-04 07:48:00|32163.48|32063.48|32177.24|32077.24|32186.24|32086.24|32157.54|32057.54|37
1609746490000|2021-01-04 07:48:10|32179.63|32079.63|32201.75|32101.75|32201.97|32101.97|32178.59|32078.59|35
1609746500000|2021-01-04 07:48:20|32200.59|32100.59|32217.2|32117.2|32220.89|32120.89|32200.58|32100.58|38
1609746510000|2021-01-04 07:48:30|32218.92|32118.92|32223.61|32123.61|32226.35|32126.35|32216.9|32116.9|38
1609746520000|2021-01-04 07:48:40|32224.72|32124.72|32271.74|32171.74|32276.22|32176.22|32224.72|32124.72|37
1609746530000|2021-01-04 07:48:50|32271.52|32171.52|32266.97|32166.97|32271.52|32171.52|32261.83|32161.83|36
1609746540000|2021-01-04 07:49:00|32264.67|32164.67|32280.47|32180.47|32281|32181|32264.67|32164.67|33
1609746550000|2021-01-04 07:49:10|32281.81|32181.81|32291.95|32191.95|32292|32192|32279.65|32179.65|34
1609746560000|2021-01-04 07:49:20|32293.35|32193.35|32290.06|32190.06|32293.35|32193.35|32264.23|32164.23|35
1609746570000|2021-01-04 07:49:30|32289.82|32189.82|32303.18|32203.18|32303.18|32203.18|32289.06|32189.06|31
1609746580000|2021-01-04 07:49:40|32303.23|32203.23|32303.79|32203.79|32304.18|32204.18|32296.66|32196.66|35
1609746590000|2021-01-04 07:49:50|32304.12|32204.12|32303.72|32203.72|32315.89|32215.89|32295.63|32195.63|37
1609746600000|2021-01-04 07:50:00|32304.65|32204.65|32303.44|32203.44|32308.49|32208.49|32301.72|32201.72|32
1609746610000|2021-01-04 07:50:10|32305.22|32205.22|32306.64|32206.64|32307.5|32207.5|32300.05|32200.05|34
1609746620000|2021-01-04 07:50:20|32306.41|32206.41|32304.27|32204.27|32315.08|32215.08|32302.37|32202.37|35
1609746630000|2021-01-04 07:50:30|32304.72|32204.72|32277.39|32177.39|32304.86|32204.86|32277.39|32177.39|37
1609746640000|2021-01-04 07:50:40|32271.6|32171.6|32254.75|32154.75|32273.52|32173.52|32253.89|32153.89|38
1609746650000|2021-01-04 07:50:50|32253.94|32153.94|32259.5|32159.5|32269.18|32169.18|32253.69|32153.69|39
1609746660000|2021-01-04 07:51:00|32259.51|32159.51|32274.68|32174.68|32288.51|32188.51|32259|32159|38
1609746670000|2021-01-04 07:51:10|32275.75|32175.75|32278.94|32178.94|32290.97|32190.97|32273.97|32173.97|38
1609746680000|2021-01-04 07:51:20|32277.57|32177.57|32261.15|32161.15|32277.57|32177.57|32253.17|32153.17|39
1609746690000|2021-01-04 07:51:30|32255.17|32155.17|32248.83|32148.83|32264.14|32164.14|32248.83|32148.83|36
1609746700000|2021-01-04 07:51:40|32248.3|32148.3|32249.99|32149.99|32254.39|32154.39|32248.3|32148.3|39
1609746710000|2021-01-04 07:51:50|32244.46|32144.46|32174.18|32074.18|32244.46|32144.46|32173.14|32073.14|37
1609746720000|2021-01-04 07:52:00|32175.24|32075.24|32121.93|32021.93|32175.24|32075.24|32121.13|32021.13|39
1609746730000|2021-01-04 07:52:10|32121.17|32021.17|32109.79|32009.79|32128.1|32028.1|32107.61|32007.61|36
1609746740000|2021-01-04 07:52:20|32105.99|32005.99|32104.44|32004.44|32110.19|32010.19|32099.39|31999.39|37
1609746750000|2021-01-04 07:52:30|32104.86|32004.86|32100.51|32000.51|32105|32005|32090.57|31990.57|37
1609746760000|2021-01-04 07:52:40|32093.61|31993.61|32060.58|31960.58|32096.9|31996.9|32040.78|31940.78|37
1609746770000|2021-01-04 07:52:50|32063.4|31963.4|32065.13|31965.13|32067.54|31967.54|32038.89|31938.89|37
1609746780000|2021-01-04 07:53:00|32063.8|31963.8|32041.21|31941.21|32063.8|31963.8|32041.21|31941.21|35
1609746790000|2021-01-04 07:53:10|32041.27|31941.27|31993.47|31893.47|32044.32|31944.32|31992.16|31892.16|28
1609746800000|2021-01-04 07:53:20|31993.38|31893.38|32017.44|31917.44|32024.96|31924.96|31992.44|31892.44|37
1609746810000|2021-01-04 07:53:30|32014.98|31914.98|32022.23|31922.23|32024.84|31924.84|32010.98|31910.98|36
1609746820000|2021-01-04 07:53:40|32021.94|31921.94|32080.71|31980.71|32081.63|31981.63|32021.33|31921.33|40
1609746830000|2021-01-04 07:53:50|32081.51|31981.51|32100.57|32000.57|32106.08|32006.08|32081.51|31981.51|40
1609746840000|2021-01-04 07:54:00|32102.81|32002.81|32073.94|31973.94|32141.76|32041.76|32072.26|31972.26|38
1609746850000|2021-01-04 07:54:10|32073.68|31973.68|32107.45|32007.45|32107.45|32007.45|32058.66|31958.66|38
1609746860000|2021-01-04 07:54:20|32106.47|32006.47|32118.15|32018.15|32122.96|32022.96|32106.47|32006.47|39
1609746870000|2021-01-04 07:54:30|32116.55|32016.55|32102.48|32002.48|32118.12|32018.12|32087.84|31987.84|30
1609746880000|2021-01-04 07:54:40|32111.73|32011.73|32112.35|32012.35|32120.87|32020.87|32108.25|32008.25|35
1609746890000|2021-01-04 07:54:50|32112.73|32012.73|32125.73|32025.73|32125.85|32025.85|32112.73|32012.73|21
1609746900000|2021-01-04 07:55:00|32125.72|32025.72|32106.37|32006.37|32126.65|32026.65|32099.34|31999.34|29
1609746910000|2021-01-04 07:55:10|32106.1|32006.1|32099.71|31999.71|32109.41|32009.41|32097.63|31997.63|35
1609746920000|2021-01-04 07:55:20|32099.74|31999.74|32057.64|31957.64|32099.76|31999.76|32057.64|31957.64|33
1609746930000|2021-01-04 07:55:30|32059.62|31959.62|32061.6|31961.6|32063.51|31963.51|32029.81|31929.81|37
1609746940000|2021-01-04 07:55:40|32059.82|31959.82|32036.63|31936.63|32063.39|31963.39|32035.99|31935.99|36
1609746950000|2021-01-04 07:55:50|32036.23|31936.23|32020.88|31920.88|32036.23|31936.23|32020.88|31920.88|29
1609746960000|2021-01-04 07:56:00|32010.49|31910.49|32008.48|31908.48|32011.79|31911.79|32008.48|31908.48|35
1609746970000|2021-01-04 07:56:10|32008.37|31908.37|32042.78|31942.78|32045.46|31945.46|32008.37|31908.37|34
1609746980000|2021-01-04 07:56:20|32050.67|31950.67|32048.79|31948.79|32062.83|31962.83|32042.38|31942.38|39
1609746990000|2021-01-04 07:56:30|32042.36|31942.36|32033.92|31933.92|32057.82|31957.82|32033.91|31933.91|37
1609747000000|2021-01-04 07:56:40|32033.91|31933.91|32032.81|31932.81|32045.67|31945.67|32030.24|31930.24|22
1609747010000|2021-01-04 07:56:50|32038.89|31938.89|32032.79|31932.79|32047.4|31947.4|32027.34|31927.34|25
1609747020000|2021-01-04 07:57:00|32025.99|31925.99|32043.63|31943.63|32048.13|31948.13|32016.19|31916.19|38
1609747030000|2021-01-04 07:57:10|32042.99|31942.99|32056.41|31956.41|32056.41|31956.41|32042.99|31942.99|36
1609747040000|2021-01-04 07:57:20|32054.39|31954.39|32076.21|31976.21|32079.69|31979.69|32050.23|31950.23|40
1609747050000|2021-01-04 07:57:30|32078.42|31978.42|32074.57|31974.57|32086.25|31986.25|32061.68|31961.68|33
1609747060000|2021-01-04 07:57:40|32075.01|31975.01|32096.61|31996.61|32096.61|31996.61|32075.01|31975.01|38
1609747070000|2021-01-04 07:57:50|32096.97|31996.97|32097.17|31997.17|32101.67|32001.67|32088.62|31988.62|35
1609747080000|2021-01-04 07:58:00|32093.13|31993.13|32089.44|31989.44|32097.91|31997.91|32089.44|31989.44|36
1609747090000|2021-01-04 07:58:10|32091.46|31991.46|32087.86|31987.86|32091.46|31991.46|32078.51|31978.51|36
1609747100000|2021-01-04 07:58:20|32088.57|31988.57|32090.63|31990.63|32095.72|31995.72|32086.98|31986.98|35
1609747110000|2021-01-04 07:58:30|32090.18|31990.18|32106.86|32006.86|32107.45|32007.45|32090.18|31990.18|28
1609747120000|2021-01-04 07:58:40|32108.12|32008.12|32123.17|32023.17|32123.96|32023.96|32106.72|32006.72|31
1609747130000|2021-01-04 07:58:50|32124.45|32024.45|32132.49|32032.49|32134.9|32034.9|32117.52|32017.52|31
1609747140000|2021-01-04 07:59:00|32128.45|32028.45|32140.42|32040.42|32149.21|32049.21|32127.66|32027.66|37
1609747150000|2021-01-04 07:59:10|32140.45|32040.45|32140.37|32040.37|32156.9|32056.9|32138.98|32038.98|39
1609747160000|2021-01-04 07:59:20|32156.44|32056.44|32161.43|32061.43|32168.22|32068.22|32142.56|32042.56|31
1609747170000|2021-01-04 07:59:30|32159.42|32059.42|32155.89|32055.89|32171.07|32071.07|32154.6|32054.6|31
1609747180000|2021-01-04 07:59:40|32153.31|32053.31|32159.51|32059.51|32164.55|32064.55|32142.4|32042.4|37
1609747190000|2021-01-04 07:59:50|32160.53|32060.53|32169.14|32069.14|32169.66|32069.66|32160.53|32060.53|36
1609747200000|2021-01-04 08:00:00|32172.04|32072.04|32206.28|32106.28|32206.28|32106.28|32172.04|32072.04|40
1609747210000|2021-01-04 08:00:10|32211.22|32111.22|32238.17|32138.17|32241.56|32141.56|32211.22|32111.22|37
1609747220000|2021-01-04 08:00:20|32237.04|32137.04|32218.37|32118.37|32247.32|32147.32|32206.6|32106.6|40
1609747230000|2021-01-04 08:00:30|32220.47|32120.47|32275.87|32175.87|32275.87|32175.87|32220.47|32120.47|40
1609747240000|2021-01-04 08:00:40|32276.82|32176.82|32319.64|32219.64|32319.64|32219.64|32260.54|32160.54|39
1609747250000|2021-01-04 08:00:50|32323.68|32223.68|32340.14|32240.14|32345.15|32245.15|32323.68|32223.68|38
1609747260000|2021-01-04 08:01:00|32337.67|32237.67|32366.77|32266.77|32367.07|32267.07|32317.01|32217.01|39
1609747270000|2021-01-04 08:01:10|32366.75|32266.75|32419.38|32319.38|32424.37|32324.37|32356.92|32256.92|38
1609747280000|2021-01-04 08:01:20|32420.47|32320.47|32393.57|32293.57|32440|32340|32387.79|32287.79|37
1609747290000|2021-01-04 08:01:30|32369.74|32269.74|32408.64|32308.64|32408.64|32308.64|32365.42|32265.42|39
1609747300000|2021-01-04 08:01:40|32404.18|32304.18|32409.77|32309.77|32427.96|32327.96|32404.1|32304.1|39
1609747310000|2021-01-04 08:01:50|32416.8|32316.8|32431.23|32331.23|32431.51|32331.51|32407.33|32307.33|37
1609747320000|2021-01-04 08:02:00|32432.29|32332.29|32444.17|32344.17|32447.77|32347.77|32424.5|32324.5|39
1609747330000|2021-01-04 08:02:10|32444.2|32344.2|32455.64|32355.64|32473.56|32373.56|32441.26|32341.26|38
1609747340000|2021-01-04 08:02:20|32459.12|32359.12|32469.66|32369.66|32478.51|32378.51|32453.44|32353.44|36
1609747350000|2021-01-04 08:02:30|32462.22|32362.22|32478.01|32378.01|32478.99|32378.99|32456.6|32356.6|34
1609747360000|2021-01-04 08:02:40|32476.74|32376.74|32457.31|32357.31|32476.74|32376.74|32453.29|32353.29|31
1609747370000|2021-01-04 08:02:50|32462.72|32362.72|32445.05|32345.05|32464.32|32364.32|32437.72|32337.72|36
1609747380000|2021-01-04 08:03:00|32443.68|32343.68|32454.77|32354.77|32466.76|32366.76|32443.68|32343.68|28
1609747390000|2021-01-04 08:03:10|32456.47|32356.47|32461.27|32361.27|32465.25|32365.25|32456.3|32356.3|32
1609747400000|2021-01-04 08:03:20|32460.79|32360.79|32431.75|32331.75|32463.5|32363.5|32431.75|32331.75|33
1609747410000|2021-01-04 08:03:30|32433.61|32333.61|32433.17|32333.17|32442.44|32342.44|32433.17|32333.17|39
1609747420000|2021-01-04 08:03:40|32432.95|32332.95|32435.02|32335.02|32442.23|32342.23|32426.86|32326.86|32
1609747430000|2021-01-04 08:03:50|32434.22|32334.22|32433.36|32333.36|32441.87|32341.87|32429.8|32329.8|37
1609747440000|2021-01-04 08:04:00|32433.34|32333.34|32462.56|32362.56|32462.56|32362.56|32431.53|32331.53|33
1609747450000|2021-01-04 08:04:10|32462.97|32362.97|32461.84|32361.84|32464.53|32364.53|32457.62|32357.62|39
1609747460000|2021-01-04 08:04:20|32462.1|32362.1|32445.31|32345.31|32463.23|32363.23|32445.03|32345.03|36
1609747470000|2021-01-04 08:04:30|32444.88|32344.88|32462.1|32362.1|32462.47|32362.47|32444.51|32344.51|34
1609747480000|2021-01-04 08:04:40|32459.67|32359.67|32458.1|32358.1|32459.67|32359.67|32438.45|32338.45|39
1609747490000|2021-01-04 08:04:50|32457.41|32357.41|32466.06|32366.06|32466.57|32366.57|32455.47|32355.47|37
1609747500000|2021-01-04 08:05:00|32465.79|32365.79|32483.48|32383.48|32483.48|32383.48|32465.37|32365.37|33
1609747510000|2021-01-04 08:05:10|32483.51|32383.51|32474.15|32374.15|32492.4|32392.4|32467.53|32367.53|28
1609747520000|2021-01-04 08:05:20|32471.77|32371.77|32474.02|32374.02|32488.5|32388.5|32467.56|32367.56|40
1609747530000|2021-01-04 08:05:30|32476.99|32376.99|32475.37|32375.37|32479.18|32379.18|32472.04|32372.04|39
1609747540000|2021-01-04 08:05:40|32475.35|32375.35|32490.2|32390.2|32491.45|32391.45|32475.18|32375.18|36
1609747550000|2021-01-04 08:05:50|32489.63|32389.63|32484.71|32384.71|32493.94|32393.94|32479.38|32379.38|35
1609747560000|2021-01-04 08:06:00|32484.91|32384.91|32485.26|32385.26|32488.59|32388.59|32482.72|32382.72|38
1609747570000|2021-01-04 08:06:10|32485.98|32385.98|32477.65|32377.65|32486.18|32386.18|32476.21|32376.21|29
1609747580000|2021-01-04 08:06:20|32477.66|32377.66|32451.73|32351.73|32479.05|32379.05|32450.51|32350.51|32
1609747590000|2021-01-04 08:06:30|32453.57|32353.57|32459.71|32359.71|32462.57|32362.57|32448.8|32348.8|36
1609747600000|2021-01-04 08:06:40|32459.28|32359.28|32463.49|32363.49|32466.31|32366.31|32459.28|32359.28|37
1609747610000|2021-01-04 08:06:50|32463.18|32363.18|32470.48|32370.48|32470.48|32370.48|32462.29|32362.29|39
1609747620000|2021-01-04 08:07:00|32471.79|32371.79|32467.35|32367.35|32474.48|32374.48|32466.79|32366.79|34
1609747630000|2021-01-04 08:07:10|32467.04|32367.04|32447.52|32347.52|32467.45|32367.45|32446.57|32346.57|39
1609747640000|2021-01-04 08:07:20|32447.59|32347.59|32434.41|32334.41|32453.69|32353.69|32434.21|32334.21|32
1609747650000|2021-01-04 08:07:30|32434.66|32334.66|32435.4|32335.4|32436.58|32336.58|32430.47|32330.47|35
1609747660000|2021-01-04 08:07:40|32435.64|32335.64|32419.64|32319.64|32440.13|32340.13|32419.64|32319.64|40
1609747670000|2021-01-04 08:07:50|32426.94|32326.94|32426.51|32326.51|32427.72|32327.72|32423.79|32323.79|35
1609747680000|2021-01-04 08:08:00|32426.38|32326.38|32421.82|32321.82|32427.33|32327.33|32408.85|32308.85|32
1609747690000|2021-01-04 08:08:10|32423.22|32323.22|32432.84|32332.84|32435.52|32335.52|32422.12|32322.12|33
1609747700000|2021-01-04 08:08:20|32438.92|32338.92|32450.73|32350.73|32450.73|32350.73|32438.92|32338.92|29
1609747710000|2021-01-04 08:08:30|32450.16|32350.16|32448.66|32348.66|32459.07|32359.07|32447.24|32347.24|32
1609747720000|2021-01-04 08:08:40|32449.15|32349.15|32457.54|32357.54|32462.08|32362.08|32449.15|32349.15|39
1609747730000|2021-01-04 08:08:50|32457.55|32357.55|32449.9|32349.9|32459.04|32359.04|32442.19|32342.19|33
1609747740000|2021-01-04 08:09:00|32448.78|32348.78|32451.62|32351.62|32455.23|32355.23|32448.77|32348.77|28
1609747750000|2021-01-04 08:09:10|32451.25|32351.25|32457.12|32357.12|32457.12|32357.12|32439.46|32339.46|30
1609747760000|2021-01-04 08:09:20|32457.16|32357.16|32477.42|32377.42|32480.49|32380.49|32457.16|32357.16|37
1609747770000|2021-01-04 08:09:30|32477.37|32377.37|32480.66|32380.66|32485.86|32385.86|32476.59|32376.59|34
1609747780000|2021-01-04 08:09:40|32487.04|32387.04|32491.2|32391.2|32491.2|32391.2|32486.33|32386.33|36
1609747790000|2021-01-04 08:09:50|32491.12|32391.12|32504.93|32404.93|32507.26|32407.26|32490.24|32390.24|33
1609747800000|2021-01-04 08:10:00|32505.17|32405.17|32500.91|32400.91|32505.17|32405.17|32488.43|32388.43|38
1609747810000|2021-01-04 08:10:10|32503.07|32403.07|32527.38|32427.38|32529.06|32429.06|32502.83|32402.83|36
1609747820000|2021-01-04 08:10:20|32527.52|32427.52|32534.72|32434.72|32535.75|32435.75|32526.12|32426.12|38
1609747830000|2021-01-04 08:10:30|32533.33|32433.33|32539.12|32439.12|32542.18|32442.18|32529.61|32429.61|37
1609747840000|2021-01-04 08:10:40|32539.05|32439.05|32539.02|32439.02|32541.64|32441.64|32538.7|32438.7|29
1609747850000|2021-01-04 08:10:50|32539.43|32439.43|32540.34|32440.34|32542.38|32442.38|32539.39|32439.39|35
1609747860000|2021-01-04 08:11:00|32540.42|32440.42|32539.8|32439.8|32542.55|32442.55|32537.36|32437.36|35
1609747870000|2021-01-04 08:11:10|32539.5|32439.5|32560.85|32460.85|32560.85|32460.85|32539.5|32439.5|35
1609747880000|2021-01-04 08:11:20|32564.74|32464.74|32595.91|32495.91|32595.91|32495.91|32564.74|32464.74|39
1609747890000|2021-01-04 08:11:30|32595.85|32495.85|32625.63|32525.63|32625.63|32525.63|32595.3|32495.3|37
1609747900000|2021-01-04 08:11:40|32622.8|32522.8|32616.86|32516.86|32631.99|32531.99|32615.12|32515.12|34
1609747910000|2021-01-04 08:11:50|32617.22|32517.22|32586.64|32486.64|32621.19|32521.19|32585.77|32485.77|34
1609747920000|2021-01-04 08:12:00|32589.67|32489.67|32574.9|32474.9|32590.86|32490.86|32574.14|32474.14|40
1609747930000|2021-01-04 08:12:10|32574.14|32474.14|32574.59|32474.59|32577.9|32477.9|32571.37|32471.37|36
1609747940000|2021-01-04 08:12:20|32572.33|32472.33|32538.2|32438.2|32572.33|32472.33|32538.2|32438.2|36
1609747950000|2021-01-04 08:12:30|32538.82|32438.82|32491.12|32391.12|32538.82|32438.82|32490.12|32390.12|36
1609747960000|2021-01-04 08:12:40|32491.17|32391.17|32493.36|32393.36|32500.28|32400.28|32488.79|32388.79|38
1609747970000|2021-01-04 08:12:50|32489.12|32389.12|32527.78|32427.78|32527.78|32427.78|32477.34|32377.34|39
1609747980000|2021-01-04 08:13:00|32528.42|32428.42|32519.48|32419.48|32544.04|32444.04|32517.86|32417.86|40
1609747990000|2021-01-04 08:13:10|32518.91|32418.91|32498.3|32398.3|32518.91|32418.91|32495.34|32395.34|33
1609748000000|2021-01-04 08:13:20|32500.63|32400.63|32482.95|32382.95|32500.63|32400.63|32482.88|32382.88|29
1609748010000|2021-01-04 08:13:30|32482.85|32382.85|32503.56|32403.56|32504.25|32404.25|32482.85|32382.85|39
1609748020000|2021-01-04 08:13:40|32503.58|32403.58|32497.61|32397.61|32526.79|32426.79|32497.61|32397.61|33
1609748030000|2021-01-04 08:13:50|32496.67|32396.67|32490.86|32390.86|32496.67|32396.67|32488.82|32388.82|32
1609748040000|2021-01-04 08:14:00|32491.54|32391.54|32483.78|32383.78|32491.98|32391.98|32478.41|32378.41|34
1609748050000|2021-01-04 08:14:10|32483.79|32383.79|32511.91|32411.91|32513.77|32413.77|32477.07|32377.07|38
1609748060000|2021-01-04 08:14:20|32514.89|32414.89|32547.88|32447.88|32547.88|32447.88|32514.89|32414.89|38
1609748070000|2021-01-04 08:14:30|32546.97|32446.97|32538.31|32438.31|32546.97|32446.97|32516.74|32416.74|37
1609748080000|2021-01-04 08:14:40|32537.94|32437.94|32540.17|32440.17|32542.69|32442.69|32536.12|32436.12|39
1609748090000|2021-01-04 08:14:50|32540.27|32440.27|32511.78|32411.78|32540.42|32440.42|32510|32410|36
1609748100000|2021-01-04 08:15:00|32511.94|32411.94|32521.11|32421.11|32526.94|32426.94|32511.9|32411.9|36
1609748110000|2021-01-04 08:15:10|32520.42|32420.42|32528.79|32428.79|32528.96|32428.96|32517.57|32417.57|40
1609748120000|2021-01-04 08:15:20|32528.94|32428.94|32543.66|32443.66|32553.77|32453.77|32527.03|32427.03|40
1609748130000|2021-01-04 08:15:30|32543.67|32443.67|32555.9|32455.9|32559.06|32459.06|32539.1|32439.1|40
1609748140000|2021-01-04 08:15:40|32556.03|32456.03|32547.8|32447.8|32559.26|32459.26|32547.8|32447.8|32
1609748150000|2021-01-04 08:15:50|32541.37|32441.37|32528.02|32428.02|32541.37|32441.37|32525.73|32425.73|31
1609748160000|2021-01-04 08:16:00|32528.64|32428.64|32530.58|32430.58|32543.09|32443.09|32528.25|32428.25|38
1609748170000|2021-01-04 08:16:10|32530.59|32430.59|32530.77|32430.77|32536.61|32436.61|32530.59|32430.59|29
1609748180000|2021-01-04 08:16:20|32530.88|32430.88|32540.83|32440.83|32543.75|32443.75|32530.88|32430.88|37
1609748190000|2021-01-04 08:16:30|32540.76|32440.76|32521.02|32421.02|32540.76|32440.76|32521.02|32421.02|26
1609748200000|2021-01-04 08:16:40|32520.43|32420.43|32509.43|32409.43|32520.43|32420.43|32509.43|32409.43|26
1609748210000|2021-01-04 08:16:50|32506.93|32406.93|32501.58|32401.58|32507.46|32407.46|32500.65|32400.65|31
1609748220000|2021-01-04 08:17:00|32501.61|32401.61|32504.3|32404.3|32504.78|32404.78|32491.73|32391.73|36
1609748230000|2021-01-04 08:17:10|32503.9|32403.9|32500.22|32400.22|32507.11|32407.11|32499.03|32399.03|34
1609748240000|2021-01-04 08:17:20|32500.41|32400.41|32489.77|32389.77|32509.47|32409.47|32488.72|32388.72|34
1609748250000|2021-01-04 08:17:30|32489.78|32389.78|32509.9|32409.9|32510.2|32410.2|32489.78|32389.78|37
1609748260000|2021-01-04 08:17:40|32510.39|32410.39|32508.33|32408.33|32515.34|32415.34|32508.33|32408.33|38
1609748270000|2021-01-04 08:17:50|32507.53|32407.53|32502.58|32402.58|32509.62|32409.62|32500.86|32400.86|31
1609748280000|2021-01-04 08:18:00|32502.85|32402.85|32491.83|32391.83|32502.86|32402.86|32491.55|32391.55|29
1609748290000|2021-01-04 08:18:10|32491.3|32391.3|32493.31|32393.31|32500.91|32400.91|32491.13|32391.13|37
1609748300000|2021-01-04 08:18:20|32493.07|32393.07|32465.71|32365.71|32493.64|32393.64|32462.78|32362.78|33
1609748310000|2021-01-04 08:18:30|32465.29|32365.29|32448.17|32348.17|32465.29|32365.29|32444.95|32344.95|35
1609748320000|2021-01-04 08:18:40|32449.32|32349.32|32435.78|32335.78|32452.61|32352.61|32435.78|32335.78|28
1609748330000|2021-01-04 08:18:50|32435.18|32335.18|32432.96|32332.96|32436.85|32336.85|32432.96|32332.96|21
1609748340000|2021-01-04 08:19:00|32429.21|32329.21|32414.72|32314.72|32430.63|32330.63|32414.42|32314.42|33
1609748350000|2021-01-04 08:19:10|32417.74|32317.74|32417.62|32317.62|32420.35|32320.35|32411.07|32311.07|39
1609748360000|2021-01-04 08:19:20|32419.56|32319.56|32453.65|32353.65|32456.2|32356.2|32419.56|32319.56|40
1609748370000|2021-01-04 08:19:30|32454.35|32354.35|32434.8|32334.8|32454.35|32354.35|32434.32|32334.32|40
1609748380000|2021-01-04 08:19:40|32432.41|32332.41|32421.89|32321.89|32432.41|32332.41|32420.42|32320.42|38
1609748390000|2021-01-04 08:19:50|32421.92|32321.92|32424.35|32324.35|32425.66|32325.66|32420.61|32320.61|38
1609748400000|2021-01-04 08:20:00|32424.34|32324.34|32441.17|32341.17|32443.89|32343.89|32423.67|32323.67|40
1609748410000|2021-01-04 08:20:10|32441.18|32341.18|32453.18|32353.18|32455.13|32355.13|32438.11|32338.11|38
1609748420000|2021-01-04 08:20:20|32453.01|32353.01|32451.23|32351.23|32453.01|32353.01|32445.11|32345.11|39
1609748430000|2021-01-04 08:20:30|32451.87|32351.87|32455.96|32355.96|32455.96|32355.96|32447.37|32347.37|39
1609748440000|2021-01-04 08:20:40|32456.48|32356.48|32457.46|32357.46|32465.73|32365.73|32454.84|32354.84|40
1609748450000|2021-01-04 08:20:50|32457.31|32357.31|32439.55|32339.55|32459.62|32359.62|32439.55|32339.55|39
1609748460000|2021-01-04 08:21:00|32436.89|32336.89|32422.56|32322.56|32436.91|32336.91|32421.18|32321.18|34
1609748470000|2021-01-04 08:21:10|32421.12|32321.12|32430.91|32330.91|32430.91|32330.91|32407.28|32307.28|39
1609748480000|2021-01-04 08:21:20|32431.02|32331.02|32459.95|32359.95|32459.95|32359.95|32423.71|32323.71|39
1609748490000|2021-01-04 08:21:30|32459.66|32359.66|32455.71|32355.71|32461.8|32361.8|32452.63|32352.63|39
1609748500000|2021-01-04 08:21:40|32455.41|32355.41|32441.91|32341.91|32460.73|32360.73|32441.77|32341.77|39
1609748510000|2021-01-04 08:21:50|32441.61|32341.61|32434.9|32334.9|32441.61|32341.61|32430.68|32330.68|38
1609748520000|2021-01-04 08:22:00|32434.49|32334.49|32410.38|32310.38|32434.95|32334.95|32407.71|32307.71|40
1609748530000|2021-01-04 08:22:10|32409.06|32309.06|32389.49|32289.49|32409.06|32309.06|32389.49|32289.49|35
1609748540000|2021-01-04 08:22:20|32389.88|32289.88|32392.39|32292.39|32392.75|32292.75|32387.56|32287.56|36
1609748550000|2021-01-04 08:22:30|32392.44|32292.44|32382.02|32282.02|32392.66|32292.66|32380.69|32280.69|38
1609748560000|2021-01-04 08:22:40|32381.96|32281.96|32371.95|32271.95|32384.52|32284.52|32371.95|32271.95|37
1609748570000|2021-01-04 08:22:50|32371.44|32271.44|32373.37|32273.37|32373.37|32273.37|32353.14|32253.14|37
1609748580000|2021-01-04 08:23:00|32368.73|32268.73|32353.03|32253.03|32373.88|32273.88|32352.02|32252.02|39
1609748590000|2021-01-04 08:23:10|32352.68|32252.68|32332.2|32232.2|32352.68|32252.68|32331.43|32231.43|35
1609748600000|2021-01-04 08:23:20|32332.19|32232.19|32330.13|32230.13|32341.07|32241.07|32330.13|32230.13|34
1609748610000|2021-01-04 08:23:30|32330.54|32230.54|32359.93|32259.93|32361.88|32261.88|32329.09|32229.09|35
1609748620000|2021-01-04 08:23:40|32363.92|32263.92|32320.11|32220.11|32364.44|32264.44|32320.11|32220.11|38
1609748630000|2021-01-04 08:23:50|32319.91|32219.91|32301.4|32201.4|32325.44|32225.44|32301.4|32201.4|37
1609748640000|2021-01-04 08:24:00|32297.58|32197.58|32276.56|32176.56|32299.74|32199.74|32276.56|32176.56|34
1609748650000|2021-01-04 08:24:10|32276.58|32176.58|32307.86|32207.86|32309.1|32209.1|32276.58|32176.58|37
1609748660000|2021-01-04 08:24:20|32307.85|32207.85|32309.13|32209.13|32309.13|32209.13|32303.8|32203.8|37
1609748670000|2021-01-04 08:24:30|32304.75|32204.75|32292.29|32192.29|32304.75|32204.75|32282.57|32182.57|37
1609748680000|2021-01-04 08:24:40|32292.32|32192.32|32279.1|32179.1|32292.98|32192.98|32279.1|32179.1|34
1609748690000|2021-01-04 08:24:50|32279.11|32179.11|32269.89|32169.89|32279.11|32179.11|32266.72|32166.72|38
1609748700000|2021-01-04 08:25:00|32269.86|32169.86|32257.4|32157.4|32269.89|32169.89|32257.4|32157.4|26
1609748710000|2021-01-04 08:25:10|32256.94|32156.94|32279.14|32179.14|32281.28|32181.28|32252.71|32152.71|37
1609748720000|2021-01-04 08:25:20|32279.18|32179.18|32284.74|32184.74|32291.55|32191.55|32274.78|32174.78|40
1609748730000|2021-01-04 08:25:30|32285.47|32185.47|32325.14|32225.14|32325.14|32225.14|32282.61|32182.61|35
1609748740000|2021-01-04 08:25:40|32324.98|32224.98|32291.59|32191.59|32325.08|32225.08|32289.4|32189.4|36
1609748750000|2021-01-04 08:25:50|32291.62|32191.62|32301.68|32201.68|32309.29|32209.29|32289.12|32189.12|40
1609748760000|2021-01-04 08:26:00|32292.44|32192.44|32309.68|32209.68|32309.68|32209.68|32291.27|32191.27|40
1609748770000|2021-01-04 08:26:10|32310.56|32210.56|32342.71|32242.71|32342.73|32242.73|32310.56|32210.56|34
1609748780000|2021-01-04 08:26:20|32342.93|32242.93|32338.73|32238.73|32346.03|32246.03|32331.35|32231.35|39
1609748790000|2021-01-04 08:26:30|32338.74|32238.74|32299.14|32199.14|32339.19|32239.19|32296.93|32196.93|39
1609748800000|2021-01-04 08:26:40|32292.1|32192.1|32296.6|32196.6|32308.3|32208.3|32290.86|32190.86|39
1609748810000|2021-01-04 08:26:50|32296.61|32196.61|32281.85|32181.85|32296.61|32196.61|32261.46|32161.46|33
1609748820000|2021-01-04 08:27:00|32281.74|32181.74|32261.74|32161.74|32283.26|32183.26|32261.74|32161.74|31
1609748830000|2021-01-04 08:27:10|32263.18|32163.18|32261.72|32161.72|32268.15|32168.15|32260.44|32160.44|32
1609748840000|2021-01-04 08:27:20|32261.7|32161.7|32266.7|32166.7|32275.51|32175.51|32261.58|32161.58|36
1609748850000|2021-01-04 08:27:30|32266.18|32166.18|32264.24|32164.24|32270.66|32170.66|32259.32|32159.32|33
1609748860000|2021-01-04 08:27:40|32261.27|32161.27|32255.61|32155.61|32265.09|32165.09|32255.44|32155.44|33
1609748870000|2021-01-04 08:27:50|32255.31|32155.31|32218.14|32118.14|32256.19|32156.19|32217.06|32117.06|36
1609748880000|2021-01-04 08:28:00|32217.81|32117.81|32200.33|32100.33|32219.19|32119.19|32200.33|32100.33|33
1609748890000|2021-01-04 08:28:10|32199.92|32099.92|32206.42|32106.42|32211.82|32111.82|32199.92|32099.92|37
1609748900000|2021-01-04 08:28:20|32206.26|32106.26|32215.54|32115.54|32215.54|32115.54|32203.55|32103.55|34
1609748910000|2021-01-04 08:28:30|32217.26|32117.26|32261.07|32161.07|32261.1|32161.1|32217.26|32117.26|40
1609748920000|2021-01-04 08:28:40|32262.83|32162.83|32260.49|32160.49|32263.06|32163.06|32257.29|32157.29|39
1609748930000|2021-01-04 08:28:50|32261|32161|32265.6|32165.6|32269.48|32169.48|32259.14|32159.14|32
1609748940000|2021-01-04 08:29:00|32269.53|32169.53|32257.7|32157.7|32285.94|32185.94|32257.7|32157.7|35
1609748950000|2021-01-04 08:29:10|32259.06|32159.06|32226.95|32126.95|32259.58|32159.58|32226.95|32126.95|33
1609748960000|2021-01-04 08:29:20|32227.02|32127.02|32262.04|32162.04|32262.92|32162.92|32224.64|32124.64|36
1609748970000|2021-01-04 08:29:30|32262.05|32162.05|32226.6|32126.6|32263.25|32163.25|32226.6|32126.6|37
1609748980000|2021-01-04 08:29:40|32226.61|32126.61|32253.74|32153.74|32257.52|32157.52|32226.61|32126.61|36
1609748990000|2021-01-04 08:29:50|32253.72|32153.72|32257.16|32157.16|32263.01|32163.01|32250.87|32150.87|39
1609749000000|2021-01-04 08:30:00|32257.08|32157.08|32238.85|32138.85|32257.08|32157.08|32235.87|32135.87|40
1609749010000|2021-01-04 08:30:10|32239.34|32139.34|32232.87|32132.87|32240.04|32140.04|32232.71|32132.71|40
1609749020000|2021-01-04 08:30:20|32233.49|32133.49|32240.66|32140.66|32241.65|32141.65|32233.49|32133.49|38
1609749030000|2021-01-04 08:30:30|32241.88|32141.88|32264.3|32164.3|32265.01|32165.01|32237.95|32137.95|39
1609749040000|2021-01-04 08:30:40|32265.22|32165.22|32288.94|32188.94|32288.94|32188.94|32263.84|32163.84|37
1609749050000|2021-01-04 08:30:50|32280.56|32180.56|32307.62|32207.62|32307.62|32207.62|32272.43|32172.43|37
1609749060000|2021-01-04 08:31:00|32304.39|32204.39|32323.24|32223.24|32323.52|32223.52|32282.11|32182.11|24
1609749070000|2021-01-04 08:31:10|32324.16|32224.16|32371.06|32271.06|32371.06|32271.06|32314.1|32214.1|32
1609749080000|2021-01-04 08:31:20|32370.39|32270.39|32367.49|32267.49|32375.41|32275.41|32366.37|32266.37|35
1609749090000|2021-01-04 08:31:30|32368.09|32268.09|32361.93|32261.93|32368.09|32268.09|32352.89|32252.89|35
1609749100000|2021-01-04 08:31:40|32362.13|32262.13|32329.59|32229.59|32362.96|32262.96|32329.59|32229.59|37
1609749110000|2021-01-04 08:31:50|32328.95|32228.95|32317.98|32217.98|32329.26|32229.26|32309.75|32209.75|33
1609749120000|2021-01-04 08:32:00|32321.97|32221.97|32306.87|32206.87|32321.97|32221.97|32287.21|32187.21|37
1609749130000|2021-01-04 08:32:10|32305.57|32205.57|32290.43|32190.43|32305.79|32205.79|32289.36|32189.36|33
1609749140000|2021-01-04 08:32:20|32287.81|32187.81|32277.13|32177.13|32287.81|32187.81|32275.67|32175.67|35
1609749150000|2021-01-04 08:32:30|32275.54|32175.54|32306.98|32206.98|32306.98|32206.98|32274.02|32174.02|35
1609749160000|2021-01-04 08:32:40|32306.25|32206.25|32307.28|32207.28|32314.11|32214.11|32296.58|32196.58|40
1609749170000|2021-01-04 08:32:50|32309.1|32209.1|32305.29|32205.29|32313.82|32213.82|32300.95|32200.95|39
1609749180000|2021-01-04 08:33:00|32304.98|32204.98|32279.07|32179.07|32304.98|32204.98|32276.02|32176.02|37
1609749190000|2021-01-04 08:33:10|32279.24|32179.24|32268.37|32168.37|32279.25|32179.25|32268.37|32168.37|29
1609749200000|2021-01-04 08:33:20|32268.29|32168.29|32224.64|32124.64|32269.4|32169.4|32224.09|32124.09|35
1609749210000|2021-01-04 08:33:30|32222.29|32122.29|32226.84|32126.84|32236|32136|32219.19|32119.19|39
1609749220000|2021-01-04 08:33:40|32223.86|32123.86|32187.32|32087.32|32223.86|32123.86|32182.33|32082.33|35
1609749230000|2021-01-04 08:33:50|32188.57|32088.57|32181.84|32081.84|32196.15|32096.15|32181.84|32081.84|37
1609749240000|2021-01-04 08:34:00|32181.95|32081.95|32181.69|32081.69|32186.37|32086.37|32178.72|32078.72|35
1609749250000|2021-01-04 08:34:10|32181.57|32081.57|32179.77|32079.77|32181.57|32081.57|32176.7|32076.7|29
1609749260000|2021-01-04 08:34:20|32181.68|32081.68|32224.04|32124.04|32224.3|32124.3|32181.68|32081.68|36
1609749270000|2021-01-04 08:34:30|32224.2|32124.2|32189.76|32089.76|32224.43|32124.43|32189.67|32089.67|38
1609749280000|2021-01-04 08:34:40|32189.72|32089.72|32190.5|32090.5|32194.02|32094.02|32188.45|32088.45|36
1609749290000|2021-01-04 08:34:50|32187.01|32087.01|32172.7|32072.7|32187.01|32087.01|32172.6|32072.6|35
1609749300000|2021-01-04 08:35:00|32169.17|32069.17|32145.25|32045.25|32169.17|32069.17|32145.25|32045.25|36
1609749310000|2021-01-04 08:35:10|32142.23|32042.23|32135.86|32035.86|32144.61|32044.61|32132.14|32032.14|35
1609749320000|2021-01-04 08:35:20|32137|32037|32137.74|32037.74|32149.09|32049.09|32133.45|32033.45|39
1609749330000|2021-01-04 08:35:30|32137.09|32037.09|32125.64|32025.64|32137.09|32037.09|32125.56|32025.56|29
1609749340000|2021-01-04 08:35:40|32125.7|32025.7|32123.47|32023.47|32125.71|32025.71|32120.44|32020.44|29
1609749350000|2021-01-04 08:35:50|32124.28|32024.28|32123.85|32023.85|32124.28|32024.28|32109.19|32009.19|31
1609749360000|2021-01-04 08:36:00|32126.25|32026.25|32123.15|32023.15|32137.03|32037.03|32122.56|32022.56|34
1609749370000|2021-01-04 08:36:10|32106.57|32006.57|32088.44|31988.44|32106.57|32006.57|32088.44|31988.44|35
1609749380000|2021-01-04 08:36:20|32088.92|31988.92|32071.18|31971.18|32088.92|31988.92|32066.55|31966.55|38
1609749390000|2021-01-04 08:36:30|32071.4|31971.4|32098.93|31998.93|32098.93|31998.93|32070.14|31970.14|37
1609749400000|2021-01-04 08:36:40|32099.43|31999.43|32080.61|31980.61|32102.15|32002.15|32078.89|31978.89|38
1609749410000|2021-01-04 08:36:50|32080.54|31980.54|32082.8|31982.8|32091.53|31991.53|32080.54|31980.54|38
1609749420000|2021-01-04 08:37:00|32083.69|31983.69|32099.64|31999.64|32099.64|31999.64|32083.36|31983.36|38
1609749430000|2021-01-04 08:37:10|32100.63|32000.63|32099.06|31999.06|32107.8|32007.8|32098.46|31998.46|36
1609749440000|2021-01-04 08:37:20|32099.05|31999.05|32101.18|32001.18|32103.26|32003.26|32099.05|31999.05|38
1609749450000|2021-01-04 08:37:30|32101.19|32001.19|32097.6|31997.6|32102.46|32002.46|32093.48|31993.48|36
1609749460000|2021-01-04 08:37:40|32098.32|31998.32|32080.54|31980.54|32108.1|32008.1|32080.54|31980.54|36
1609749470000|2021-01-04 08:37:50|32080.57|31980.57|32079.21|31979.21|32080.57|31980.57|32077.91|31977.91|33
1609749480000|2021-01-04 08:38:00|32078.42|31978.42|32071.04|31971.04|32081.94|31981.94|32069.45|31969.45|30
1609749490000|2021-01-04 08:38:10|32068.08|31968.08|32069.9|31969.9|32070.32|31970.32|32067.41|31967.41|32
1609749500000|2021-01-04 08:38:20|32069.89|31969.89|32059.68|31959.68|32069.89|31969.89|32057.47|31957.47|28
1609749510000|2021-01-04 08:38:30|32059.51|31959.51|32056.65|31956.65|32060.51|31960.51|32056.28|31956.28|32
1609749520000|2021-01-04 08:38:40|32056.85|31956.85|32028.66|31928.66|32059.73|31959.73|32024.49|31924.49|35
1609749530000|2021-01-04 08:38:50|32026.34|31926.34|32064.81|31964.81|32064.81|31964.81|32015.52|31915.52|33
1609749540000|2021-01-04 08:39:00|32063.25|31963.25|32108.82|32008.82|32108.82|32008.82|32063.25|31963.25|40
1609749550000|2021-01-04 08:39:10|32108.68|32008.68|32069.08|31969.08|32110.33|32010.33|32069.08|31969.08|32
1609749560000|2021-01-04 08:39:20|32066.74|31966.74|32037.91|31937.91|32066.74|31966.74|32031.28|31931.28|37
1609749570000|2021-01-04 08:39:30|32036.06|31936.06|32028.53|31928.53|32036.6|31936.6|32019.33|31919.33|40
1609749580000|2021-01-04 08:39:40|32028.31|31928.31|32050.27|31950.27|32050.27|31950.27|32025.39|31925.39|39
1609749590000|2021-01-04 08:39:50|32050.29|31950.29|32034.14|31934.14|32059.75|31959.75|32034.14|31934.14|40
1609749600000|2021-01-04 08:40:00|32029.29|31929.29|32026.93|31926.93|32031.21|31931.21|32024.12|31924.12|37
1609749610000|2021-01-04 08:40:10|32028.94|31928.94|32015.15|31915.15|32028.94|31928.94|32011.71|31911.71|36
1609749620000|2021-01-04 08:40:20|32015.16|31915.16|32017.82|31917.82|32018.23|31918.23|32010.27|31910.27|32
1609749630000|2021-01-04 08:40:30|32019.98|31919.98|32010.65|31910.65|32026.94|31926.94|32008.41|31908.41|37
1609749640000|2021-01-04 08:40:40|32011.41|31911.41|32007.61|31907.61|32011.57|31911.57|32002.33|31902.33|36
1609749650000|2021-01-04 08:40:50|32005.49|31905.49|31992.86|31892.86|32007.85|31907.85|31991.96|31891.96|35
1609749660000|2021-01-04 08:41:00|31991.37|31891.37|31968.59|31868.59|31991.94|31891.94|31966.54|31866.54|37
1609749670000|2021-01-04 08:41:10|31968.13|31868.13|31967.55|31867.55|31974.37|31874.37|31964.98|31864.98|34
1609749680000|2021-01-04 08:41:20|31967.32|31867.32|31970.26|31870.26|31977.99|31877.99|31966.46|31866.46|35
1609749690000|2021-01-04 08:41:30|31970|31870|31978.76|31878.76|31982.54|31882.54|31969.45|31869.45|37
1609749700000|2021-01-04 08:41:40|31978.78|31878.78|31961.7|31861.7|31978.78|31878.78|31961.7|31861.7|35
1609749710000|2021-01-04 08:41:50|31961.71|31861.71|31956.23|31856.23|31962.16|31862.16|31956.23|31856.23|23
1609749720000|2021-01-04 08:42:00|31956.24|31856.24|31963.46|31863.46|31969.2|31869.2|31950.98|31850.98|32
1609749730000|2021-01-04 08:42:10|31965.08|31865.08|31946.24|31846.24|31965.08|31865.08|31945.48|31845.48|35
1609749740000|2021-01-04 08:42:20|31946.13|31846.13|31933.31|31833.31|31946.16|31846.16|31933.05|31833.05|31
1609749750000|2021-01-04 08:42:30|31933.05|31833.05|31922.69|31822.69|31934.05|31834.05|31918.47|31818.47|34
1609749760000|2021-01-04 08:42:40|31922.7|31822.7|31919.09|31819.09|31929.14|31829.14|31917.81|31817.81|31
1609749770000|2021-01-04 08:42:50|31918.49|31818.49|31908.67|31808.67|31918.49|31818.49|31908.67|31808.67|32
1609749780000|2021-01-04 08:43:00|31911.39|31811.39|31883.88|31783.88|31911.39|31811.39|31878.93|31778.93|40
1609749790000|2021-01-04 08:43:10|31885.74|31785.74|31910.21|31810.21|31915.56|31815.56|31883.92|31783.92|30
1609749800000|2021-01-04 08:43:20|31914.22|31814.22|31904.73|31804.73|31915.96|31815.96|31900.7|31800.7|37
1609749810000|2021-01-04 08:43:30|31903.55|31803.55|31874.63|31774.63|31903.55|31803.55|31872.18|31772.18|38
1609749820000|2021-01-04 08:43:40|31874.93|31774.93|31880.3|31780.3|31883.84|31783.84|31873.05|31773.05|34
1609749830000|2021-01-04 08:43:50|31880.22|31780.22|31858.29|31758.29|31880.22|31780.22|31858.29|31758.29|31
1609749840000|2021-01-04 08:44:00|31857.91|31757.91|31863.01|31763.01|31867.12|31767.12|31857.91|31757.91|31
1609749850000|2021-01-04 08:44:10|31860.69|31760.69|31853.86|31753.86|31860.94|31760.94|31852.02|31752.02|25
1609749860000|2021-01-04 08:44:20|31853.85|31753.85|31850.83|31750.83|31857.75|31757.75|31846.38|31746.38|27
1609749870000|2021-01-04 08:44:30|31850.89|31750.89|31864.16|31764.16|31866.75|31766.75|31850.89|31750.89|29
1609749880000|2021-01-04 08:44:40|31857.37|31757.37|31832.85|31732.85|31858.15|31758.15|31832.85|31732.85|27
1609749890000|2021-01-04 08:44:50|31837.36|31737.36|31824.59|31724.59|31838.11|31738.11|31821.01|31721.01|24
1609749900000|2021-01-04 08:45:00|31823.65|31723.65|31754.4|31654.4|31824.66|31724.66|31754.4|31654.4|37
1609749910000|2021-01-04 08:45:10|31750.33|31650.33|31659.45|31559.45|31754.4|31654.4|31657.47|31557.47|36
1609749920000|2021-01-04 08:45:20|31659.97|31559.97|31615.17|31515.17|31673.38|31573.38|31605.58|31505.58|39
1609749930000|2021-01-04 08:45:30|31616.3|31516.3|31637.36|31537.36|31638.22|31538.22|31610.4|31510.4|34
1609749940000|2021-01-04 08:45:40|31637.39|31537.39|31609.32|31509.32|31643.91|31543.91|31606.41|31506.41|34
1609749950000|2021-01-04 08:45:50|31608.29|31508.29|31597.03|31497.03|31608.65|31508.65|31594.26|31494.26|34
1609749960000|2021-01-04 08:46:00|31597.06|31497.06|31523.75|31423.75|31597.61|31497.61|31523.75|31423.75|36
1609749970000|2021-01-04 08:46:10|31524.19|31424.19|31513.85|31413.85|31528.83|31428.83|31510.47|31410.47|35
1609749980000|2021-01-04 08:46:20|31514.19|31414.19|31524.52|31424.52|31524.52|31424.52|31502.99|31402.99|34
1609749990000|2021-01-04 08:46:30|31521.53|31421.53|31566.14|31466.14|31566.14|31466.14|31521.53|31421.53|38
1609750000000|2021-01-04 08:46:40|31562.71|31462.71|31587.32|31487.32|31587.77|31487.77|31562.58|31462.58|38
1609750010000|2021-01-04 08:46:50|31585.7|31485.7|31593.31|31493.31|31593.31|31493.31|31577.97|31477.97|37
1609750020000|2021-01-04 08:47:00|31596.06|31496.06|31672.2|31572.2|31672.2|31572.2|31596.06|31496.06|41
1609750030000|2021-01-04 08:47:10|31675.92|31575.92|31737.87|31637.87|31739.52|31639.52|31664.82|31564.82|39
1609750040000|2021-01-04 08:47:20|31736.54|31636.54|31790.76|31690.76|31790.76|31690.76|31729.21|31629.21|39
1609750050000|2021-01-04 08:47:30|31778.35|31678.35|31791.03|31691.03|31791.03|31691.03|31768.83|31668.83|39
1609750060000|2021-01-04 08:47:40|31789.39|31689.39|31841.69|31741.69|31841.69|31741.69|31789.39|31689.39|38
1609750070000|2021-01-04 08:47:50|31850.87|31750.87|31855.25|31755.25|31876.74|31776.74|31850.87|31750.87|39
1609750080000|2021-01-04 08:48:00|31851.73|31751.73|31844.21|31744.21|31851.73|31751.73|31806.41|31706.41|39
1609750090000|2021-01-04 08:48:10|31844.71|31744.71|31854.53|31754.53|31858.83|31758.83|31842.82|31742.82|38
1609750100000|2021-01-04 08:48:20|31854.4|31754.4|31877.82|31777.82|31879.81|31779.81|31852.06|31752.06|36
1609750110000|2021-01-04 08:48:30|31889.05|31789.05|31926.09|31826.09|31929.05|31829.05|31885.91|31785.91|41
1609750120000|2021-01-04 08:48:40|31926.23|31826.23|31945.04|31845.04|31945.9|31845.9|31920.97|31820.97|38
1609750130000|2021-01-04 08:48:50|31946.09|31846.09|31942.11|31842.11|31948.56|31848.56|31932.14|31832.14|39
1609750140000|2021-01-04 08:49:00|31938.2|31838.2|31924.69|31824.69|31938.64|31838.64|31907.95|31807.95|40
1609750150000|2021-01-04 08:49:10|31925.41|31825.41|31929.92|31829.92|31942.75|31842.75|31918.89|31818.89|40
1609750160000|2021-01-04 08:49:20|31928.98|31828.98|31919.67|31819.67|31928.98|31828.98|31918.57|31818.57|35
1609750170000|2021-01-04 08:49:30|31919.46|31819.46|31877.31|31777.31|31921.26|31821.26|31877.07|31777.07|36
1609750180000|2021-01-04 08:49:40|31877.53|31777.53|31893.85|31793.85|31897.9|31797.9|31877.53|31777.53|40
1609750190000|2021-01-04 08:49:50|31896.95|31796.95|31908.4|31808.4|31911.98|31811.98|31891.83|31791.83|40
1609750200000|2021-01-04 08:50:00|31908.05|31808.05|31924.59|31824.59|31924.59|31824.59|31902.19|31802.19|37
1609750210000|2021-01-04 08:50:10|31912.98|31812.98|31958.65|31858.65|31959.09|31859.09|31912.98|31812.98|39
1609750220000|2021-01-04 08:50:20|31959.31|31859.31|31972.57|31872.57|31972.78|31872.78|31953.7|31853.7|31
1609750230000|2021-01-04 08:50:30|31974.23|31874.23|32023.27|31923.27|32023.27|31923.27|31974.23|31874.23|38
1609750240000|2021-01-04 08:50:40|32023.62|31923.62|32031.77|31931.77|32032.55|31932.55|32021.42|31921.42|37
1609750250000|2021-01-04 08:50:50|32032.21|31932.21|32029.58|31929.58|32033.88|31933.88|32020.8|31920.8|40
1609750260000|2021-01-04 08:51:00|32029.63|31929.63|31988.47|31888.47|32029.63|31929.63|31984.56|31884.56|39
1609750270000|2021-01-04 08:51:10|31988.77|31888.77|31995.07|31895.07|31995.07|31895.07|31984.22|31884.22|40
1609750280000|2021-01-04 08:51:20|31996.18|31896.18|31984.82|31884.82|31999.83|31899.83|31982.61|31882.61|40
1609750290000|2021-01-04 08:51:30|31985.47|31885.47|31991.87|31891.87|31994.82|31894.82|31982.61|31882.61|40
1609750300000|2021-01-04 08:51:40|31992.01|31892.01|32010.44|31910.44|32011.44|31911.44|31988.35|31888.35|36
1609750310000|2021-01-04 08:51:50|32010.73|31910.73|32010.52|31910.52|32023.05|31923.05|32010.52|31910.52|40
1609750320000|2021-01-04 08:52:00|32010.1|31910.1|32022.88|31922.88|32025.11|31925.11|32009.9|31909.9|34
1609750330000|2021-01-04 08:52:10|32023.58|31923.58|32045.37|31945.37|32045.54|31945.54|32023.58|31923.58|33
1609750340000|2021-01-04 08:52:20|32043.99|31943.99|32073.97|31973.97|32081.41|31981.41|32041.58|31941.58|36
1609750350000|2021-01-04 08:52:30|32073.88|31973.88|32051.7|31951.7|32078.73|31978.73|32050.5|31950.5|37
1609750360000|2021-01-04 08:52:40|32051.45|31951.45|32089.31|31989.31|32090.35|31990.35|32051.45|31951.45|39
1609750370000|2021-01-04 08:52:50|32084.77|31984.77|32061.28|31961.28|32086.59|31986.59|32058.94|31958.94|32
1609750380000|2021-01-04 08:53:00|32061.3|31961.3|32087.44|31987.44|32088.86|31988.86|32061.3|31961.3|37
1609750390000|2021-01-04 08:53:10|32087.16|31987.16|32081.93|31981.93|32093.98|31993.98|32081.93|31981.93|36
1609750400000|2021-01-04 08:53:20|32079.04|31979.04|32057.59|31957.59|32079.04|31979.04|32054.05|31954.05|35
1609750410000|2021-01-04 08:53:30|32057.48|31957.48|32060.41|31960.41|32071.08|31971.08|32057.48|31957.48|36
1609750420000|2021-01-04 08:53:40|32060.02|31960.02|32058.58|31958.58|32062.66|31962.66|32056.83|31956.83|27
1609750430000|2021-01-04 08:53:50|32058.85|31958.85|32026.55|31926.55|32058.85|31958.85|32025.48|31925.48|36
1609750440000|2021-01-04 08:54:00|32025.23|31925.23|32041.66|31941.66|32042.18|31942.18|32025.23|31925.23|38
1609750450000|2021-01-04 08:54:10|32041.65|31941.65|32032.17|31932.17|32044.3|31944.3|32031.23|31931.23|38
1609750460000|2021-01-04 08:54:20|32032.2|31932.2|32046.92|31946.92|32058.78|31958.78|32032.2|31932.2|38
1609750470000|2021-01-04 08:54:30|32045.2|31945.2|32045.78|31945.78|32047.82|31947.82|32044.53|31944.53|34
1609750480000|2021-01-04 08:54:40|32045.43|31945.43|32055.83|31955.83|32056.23|31956.23|32045.03|31945.03|37
1609750490000|2021-01-04 08:54:50|32057.01|31957.01|32056.27|31956.27|32058.36|31958.36|32052.95|31952.95|27
1609750500000|2021-01-04 08:55:00|32053.9|31953.9|32030.39|31930.39|32054.98|31954.98|32028.92|31928.92|31
1609750510000|2021-01-04 08:55:10|32027.85|31927.85|32000.91|31900.91|32032.76|31932.76|31998.8|31898.8|39
1609750520000|2021-01-04 08:55:20|32001.47|31901.47|32023.7|31923.7|32023.7|31923.7|32000.92|31900.92|37
1609750530000|2021-01-04 08:55:30|32022.81|31922.81|32008.14|31908.14|32024.42|31924.42|32008.14|31908.14|38
1609750540000|2021-01-04 08:55:40|32001.23|31901.23|31947.32|31847.32|32001.23|31901.23|31939.29|31839.29|40
1609750550000|2021-01-04 08:55:50|31949.53|31849.53|31932.04|31832.04|31953.32|31853.32|31930.83|31830.83|39
1609750560000|2021-01-04 08:56:00|31932.96|31832.96|31908.82|31808.82|31933|31833|31904.1|31804.1|39
1609750570000|2021-01-04 08:56:10|31908.36|31808.36|31943.92|31843.92|31943.92|31843.92|31905.79|31805.79|40
1609750580000|2021-01-04 08:56:20|31944.43|31844.43|31967.26|31867.26|31980.68|31880.68|31944.43|31844.43|39
1609750590000|2021-01-04 08:56:30|31967.35|31867.35|31946.57|31846.57|31968.5|31868.5|31944.65|31844.65|38
1609750600000|2021-01-04 08:56:40|31946.66|31846.66|31972.45|31872.45|31975.84|31875.84|31946.32|31846.32|38
1609750610000|2021-01-04 08:56:50|31972.39|31872.39|31979.81|31879.81|31979.81|31879.81|31972.3|31872.3|40
1609750620000|2021-01-04 08:57:00|31980.4|31880.4|32011.31|31911.31|32011.31|31911.31|31979.41|31879.41|38
1609750630000|2021-01-04 08:57:10|32011.74|31911.74|32002.09|31902.09|32027.53|31927.53|32000.94|31900.94|36
1609750640000|2021-01-04 08:57:20|32007.04|31907.04|32016.1|31916.1|32018.56|31918.56|32005.48|31905.48|39
1609750650000|2021-01-04 08:57:30|32015.85|31915.85|31998.34|31898.34|32016.46|31916.46|31998.34|31898.34|39
1609750660000|2021-01-04 08:57:40|31994.2|31894.2|31982.3|31882.3|31999.5|31899.5|31982.3|31882.3|37
1609750670000|2021-01-04 08:57:50|31982.7|31882.7|31972.58|31872.58|31986.59|31886.59|31971.97|31871.97|37
1609750680000|2021-01-04 08:58:00|31972.74|31872.74|31980.73|31880.73|31980.73|31880.73|31968.41|31868.41|39
1609750690000|2021-01-04 08:58:10|31987.86|31887.86|32012.84|31912.84|32014.98|31914.98|31987.86|31887.86|40
1609750700000|2021-01-04 08:58:20|32012.87|31912.87|31988.69|31888.69|32014.58|31914.58|31988.37|31888.37|37
1609750710000|2021-01-04 08:58:30|31990.54|31890.54|31988.79|31888.79|31994.01|31894.01|31986.12|31886.12|34
1609750720000|2021-01-04 08:58:40|31988.92|31888.92|32007.72|31907.72|32007.72|31907.72|31985.01|31885.01|37
1609750730000|2021-01-04 08:58:50|32008.3|31908.3|32023.94|31923.94|32027.41|31927.41|32008.08|31908.08|35
1609750740000|2021-01-04 08:59:00|32019.19|31919.19|32032.89|31932.89|32040.52|31940.52|32019.19|31919.19|28
1609750750000|2021-01-04 08:59:10|32041.17|31941.17|32070.73|31970.73|32070.73|31970.73|32033.75|31933.75|37
1609750760000|2021-01-04 08:59:20|32071.3|31971.3|32096.87|31996.87|32096.87|31996.87|32069.58|31969.58|37
1609750770000|2021-01-04 08:59:30|32096.62|31996.62|32105.85|32005.85|32105.85|32005.85|32096.18|31996.18|33
1609750780000|2021-01-04 08:59:40|32105.66|32005.66|32095.43|31995.43|32106.23|32006.23|32086.47|31986.47|38
1609750790000|2021-01-04 08:59:50|32097.12|31997.12|32084.37|31984.37|32099.21|31999.21|32079.1|31979.1|38
1609750800000|2021-01-04 09:00:00|32084.78|31984.78|32051.23|31951.23|32085.33|31985.33|32051.23|31951.23|40
1609750810000|2021-01-04 09:00:10|32051.19|31951.19|32040.13|31940.13|32051.19|31951.19|32038.25|31938.25|36
1609750820000|2021-01-04 09:00:20|32040.1|31940.1|32055.41|31955.41|32055.41|31955.41|32036.57|31936.57|38
1609750830000|2021-01-04 09:00:30|32055.48|31955.48|32053.83|31953.83|32055.92|31955.92|32049.59|31949.59|38
1609750840000|2021-01-04 09:00:40|32054.16|31954.16|32072.28|31972.28|32074.93|31974.93|32054.16|31954.16|38
1609750850000|2021-01-04 09:00:50|32071.66|31971.66|32046.05|31946.05|32072.91|31972.91|32046.05|31946.05|34
1609750860000|2021-01-04 09:01:00|32044.14|31944.14|32037.98|31937.98|32045.88|31945.88|32029.42|31929.42|32
1609750870000|2021-01-04 09:01:10|32038.08|31938.08|32093.19|31993.19|32093.19|31993.19|32035.36|31935.36|39
1609750880000|2021-01-04 09:01:20|32093.43|31993.43|32108.25|32008.25|32109.07|32009.07|32086.13|31986.13|36
1609750890000|2021-01-04 09:01:30|32107.85|32007.85|32127.88|32027.88|32128.12|32028.12|32107.85|32007.85|29
1609750900000|2021-01-04 09:01:40|32127.89|32027.89|32132.68|32032.68|32132.68|32032.68|32127.89|32027.89|34
1609750910000|2021-01-04 09:01:50|32132.86|32032.86|32136.22|32036.22|32142.11|32042.11|32132.67|32032.67|36
1609750920000|2021-01-04 09:02:00|32135.94|32035.94|32131.35|32031.35|32135.94|32035.94|32123.75|32023.75|39
1609750930000|2021-01-04 09:02:10|32130.91|32030.91|32118.8|32018.8|32131.44|32031.44|32118.05|32018.05|35
1609750940000|2021-01-04 09:02:20|32119.14|32019.14|32138.5|32038.5|32140.66|32040.66|32119.14|32019.14|34
1609750950000|2021-01-04 09:02:30|32137.97|32037.97|32135.09|32035.09|32139.05|32039.05|32131.75|32031.75|36
1609750960000|2021-01-04 09:02:40|32135.11|32035.11|32139.5|32039.5|32139.95|32039.95|32135.11|32035.11|36
1609750970000|2021-01-04 09:02:50|32139.52|32039.52|32138.62|32038.62|32148.29|32048.29|32137.99|32037.99|30
1609750980000|2021-01-04 09:03:00|32138.64|32038.64|32142.51|32042.51|32145.67|32045.67|32138.62|32038.62|20
1609750990000|2021-01-04 09:03:10|32140.59|32040.59|32142|32042|32142.6|32042.6|32133.33|32033.33|14
1609751000000|2021-01-04 09:03:20|32136.77|32036.77|32142.88|32042.88|32142.88|32042.88|32135.8|32035.8|12
1609751010000|2021-01-04 09:03:30|32142.93|32042.93|32146.06|32046.06|32165.98|32065.98|32142.93|32042.93|29
1609751020000|2021-01-04 09:03:40|32159.4|32059.4|32134.07|32034.07|32159.48|32059.48|32133.33|32033.33|24
1609751030000|2021-01-04 09:03:50|32136.8|32036.8|32136.12|32036.12|32137.44|32037.44|32132.05|32032.05|36
1609751040000|2021-01-04 09:04:00|32136.81|32036.81|32147.48|32047.48|32147.48|32047.48|32136.81|32036.81|28
1609751050000|2021-01-04 09:04:10|32146.43|32046.43|32137.76|32037.76|32151.66|32051.66|32137.58|32037.58|20
1609751060000|2021-01-04 09:04:20|32138.38|32038.38|32153.75|32053.75|32155.47|32055.47|32138.38|32038.38|26
1609751070000|2021-01-04 09:04:30|32155.58|32055.58|32154.63|32054.63|32155.58|32055.58|32154.14|32054.14|29
1609751080000|2021-01-04 09:04:40|32154.62|32054.62|32143.16|32043.16|32162.49|32062.49|32142.21|32042.21|38
1609751090000|2021-01-04 09:04:50|32143|32043|32142.38|32042.38|32143.62|32043.62|32141.02|32041.02|31
1609751100000|2021-01-04 09:05:00|32141.6|32041.6|32147.52|32047.52|32147.52|32047.52|32139.92|32039.92|39
1609751110000|2021-01-04 09:05:10|32147.02|32047.02|32145.02|32045.02|32153.27|32053.27|32144.03|32044.03|38
1609751120000|2021-01-04 09:05:20|32145.16|32045.16|32155.52|32055.52|32155.6|32055.6|32144.04|32044.04|33
1609751130000|2021-01-04 09:05:30|32155.33|32055.33|32161.12|32061.12|32161.31|32061.31|32155.33|32055.33|40
1609751140000|2021-01-04 09:05:40|32161.65|32061.65|32167.83|32067.83|32167.83|32067.83|32161.64|32061.64|39
1609751150000|2021-01-04 09:05:50|32167.84|32067.84|32152.22|32052.22|32167.92|32067.92|32152.2|32052.2|39
1609751160000|2021-01-04 09:06:00|32150.48|32050.48|32153.01|32053.01|32153.42|32053.42|32150.19|32050.19|34
1609751170000|2021-01-04 09:06:10|32153.45|32053.45|32152.5|32052.5|32153.45|32053.45|32149.93|32049.93|31
1609751180000|2021-01-04 09:06:20|32152.42|32052.42|32164.84|32064.84|32164.84|32064.84|32148.98|32048.98|31
1609751190000|2021-01-04 09:06:30|32165.43|32065.43|32157.95|32057.95|32165.43|32065.43|32156.01|32056.01|30
1609751200000|2021-01-04 09:06:40|32159.41|32059.41|32155.81|32055.81|32159.41|32059.41|32154.07|32054.07|37
1609751210000|2021-01-04 09:06:50|32155.79|32055.79|32150.88|32050.88|32156.89|32056.89|32150.88|32050.88|32
1609751220000|2021-01-04 09:07:00|32151.52|32051.52|32153.43|32053.43|32154.25|32054.25|32149.96|32049.96|34
1609751230000|2021-01-04 09:07:10|32153.3|32053.3|32136.69|32036.69|32153.3|32053.3|32130.03|32030.03|26
1609751240000|2021-01-04 09:07:20|32133.3|32033.3|32108.04|32008.04|32133.3|32033.3|32107.28|32007.28|39
1609751250000|2021-01-04 09:07:30|32107.98|32007.98|32103.56|32003.56|32107.98|32007.98|32100.11|32000.11|40
1609751260000|2021-01-04 09:07:40|32105.14|32005.14|32090.27|31990.27|32109.6|32009.6|32089.76|31989.76|37
1609751270000|2021-01-04 09:07:50|32088.51|31988.51|32089.46|31989.46|32094.83|31994.83|32087.09|31987.09|39
1609751280000|2021-01-04 09:08:00|32087.03|31987.03|32071.39|31971.39|32092.23|31992.23|32071.39|31971.39|38
1609751290000|2021-01-04 09:08:10|32076.07|31976.07|32029.48|31929.48|32078.02|31978.02|32027.94|31927.94|34
1609751300000|2021-01-04 09:08:20|32029.47|31929.47|32026.68|31926.68|32031.96|31931.96|32023.03|31923.03|37
1609751310000|2021-01-04 09:08:30|32027.05|31927.05|32029.98|31929.98|32046.38|31946.38|32025.31|31925.31|37
1609751320000|2021-01-04 09:08:40|32030.11|31930.11|32011.24|31911.24|32031.19|31931.19|32011.21|31911.21|32
1609751330000|2021-01-04 09:08:50|32011.21|31911.21|32021.8|31921.8|32021.8|31921.8|32009.28|31909.28|31
1609751340000|2021-01-04 09:09:00|32021.79|31921.79|31994.81|31894.81|32021.8|31921.8|31994.81|31894.81|32
1609751350000|2021-01-04 09:09:10|31994.79|31894.79|31956.06|31856.06|31994.79|31894.79|31955.94|31855.94|35
1609751360000|2021-01-04 09:09:20|31952.29|31852.29|31948.79|31848.79|31958.53|31858.53|31937.61|31837.61|34
1609751370000|2021-01-04 09:09:30|31940.2|31840.2|31935.88|31835.88|31952.91|31852.91|31933.37|31833.37|35
1609751380000|2021-01-04 09:09:40|31933.13|31833.13|31885.68|31785.68|31933.13|31833.13|31885.68|31785.68|37
1609751390000|2021-01-04 09:09:50|31885.27|31785.27|31893.21|31793.21|31895.3|31795.3|31878.27|31778.27|39
1609751400000|2021-01-04 09:10:00|31893.22|31793.22|31929.27|31829.27|31933.42|31833.42|31891.05|31791.05|39
1609751410000|2021-01-04 09:10:10|31927.88|31827.88|31959.4|31859.4|31959.4|31859.4|31927.53|31827.53|40
1609751420000|2021-01-04 09:10:20|31967.92|31867.92|32017.32|31917.32|32017.81|31917.81|31967.92|31867.92|36
1609751430000|2021-01-04 09:10:30|32017.14|31917.14|31962.78|31862.78|32017.14|31917.14|31962.78|31862.78|37
1609751440000|2021-01-04 09:10:40|31958.03|31858.03|31903.83|31803.83|31958.03|31858.03|31903.83|31803.83|40
1609751450000|2021-01-04 09:10:50|31907.11|31807.11|31881.07|31781.07|31922.58|31822.58|31880.94|31780.94|40
1609751460000|2021-01-04 09:11:00|31879.61|31779.61|31881.27|31781.27|31883.57|31783.57|31874.77|31774.77|38
1609751470000|2021-01-04 09:11:10|31881.28|31781.28|31853.89|31753.89|31881.77|31781.77|31851.37|31751.37|35
1609751480000|2021-01-04 09:11:20|31853.86|31753.86|31820.78|31720.78|31853.86|31753.86|31810.49|31710.49|39
1609751490000|2021-01-04 09:11:30|31819.88|31719.88|31804.63|31704.63|31839.85|31739.85|31804.15|31704.15|39
1609751500000|2021-01-04 09:11:40|31810.99|31710.99|31811.74|31711.74|31825.87|31725.87|31809.6|31709.6|34
1609751510000|2021-01-04 09:11:50|31811.73|31711.73|31834.15|31734.15|31835.52|31735.52|31811.11|31711.11|34
1609751520000|2021-01-04 09:12:00|31843.83|31743.83|31866.73|31766.73|31866.73|31766.73|31843.83|31743.83|28
1609751530000|2021-01-04 09:12:10|31866.84|31766.84|31904.81|31804.81|31914.93|31814.93|31863.53|31763.53|36
1609751540000|2021-01-04 09:12:20|31904.89|31804.89|31838.01|31738.01|31923.34|31823.34|31836.14|31736.14|38
1609751550000|2021-01-04 09:12:30|31841.41|31741.41|31817.56|31717.56|31843.86|31743.86|31811.4|31711.4|36
1609751560000|2021-01-04 09:12:40|31819.19|31719.19|31833.74|31733.74|31837.29|31737.29|31806.36|31706.36|37
1609751570000|2021-01-04 09:12:50|31833.33|31733.33|31830.66|31730.66|31845.45|31745.45|31820.75|31720.75|37
1609751580000|2021-01-04 09:13:00|31832.46|31732.46|31865.68|31765.68|31865.68|31765.68|31819.15|31719.15|38
1609751590000|2021-01-04 09:13:10|31853.71|31753.71|31833.87|31733.87|31855.29|31755.29|31833.81|31733.81|39
1609751600000|2021-01-04 09:13:20|31833.82|31733.82|31812.57|31712.57|31836.58|31736.58|31812.57|31712.57|37
1609751610000|2021-01-04 09:13:30|31814.18|31714.18|31813.67|31713.67|31817.02|31717.02|31809.27|31709.27|31
1609751620000|2021-01-04 09:13:40|31813.1|31713.1|31810.41|31710.41|31815.51|31715.51|31783.93|31683.93|25
1609751630000|2021-01-04 09:13:50|31810.42|31710.42|31753.78|31653.78|31810.42|31710.42|31745.19|31645.19|38
1609751640000|2021-01-04 09:14:00|31754.25|31654.25|31772.59|31672.59|31772.86|31672.86|31741.92|31641.92|35
1609751650000|2021-01-04 09:14:10|31775.42|31675.42|31787.23|31687.23|31787.23|31687.23|31756.27|31656.27|34
1609751660000|2021-01-04 09:14:20|31776.77|31676.77|31740.78|31640.78|31786.19|31686.19|31740.78|31640.78|39
1609751670000|2021-01-04 09:14:30|31740.75|31640.75|31733.76|31633.76|31747.21|31647.21|31726.12|31626.12|40
1609751680000|2021-01-04 09:14:40|31725.36|31625.36|31724.36|31624.36|31746.33|31646.33|31704.23|31604.23|40
1609751690000|2021-01-04 09:14:50|31714.06|31614.06|31743.77|31643.77|31766.36|31666.36|31714.06|31614.06|39
1609751700000|2021-01-04 09:15:00|31742.3|31642.3|31711.21|31611.21|31751.55|31651.55|31697.47|31597.47|38
1609751710000|2021-01-04 09:15:10|31706.12|31606.12|31668.32|31568.32|31706.12|31606.12|31668.32|31568.32|40
1609751720000|2021-01-04 09:15:20|31667.63|31567.63|31708.91|31608.91|31710.47|31610.47|31664.51|31564.51|39
1609751730000|2021-01-04 09:15:30|31708.55|31608.55|31702.5|31602.5|31712.65|31612.65|31688.49|31588.49|38
1609751740000|2021-01-04 09:15:40|31702.51|31602.51|31702.21|31602.21|31705.86|31605.86|31696.27|31596.27|34
1609751750000|2021-01-04 09:15:50|31699.23|31599.23|31741.89|31641.89|31741.89|31641.89|31696.11|31596.11|38
1609751760000|2021-01-04 09:16:00|31729.7|31629.7|31795.81|31695.81|31795.81|31695.81|31729.7|31629.7|37
1609751770000|2021-01-04 09:16:10|31798.2|31698.2|31831.15|31731.15|31831.76|31731.76|31798.2|31698.2|39
1609751780000|2021-01-04 09:16:20|31828.37|31728.37|31860.74|31760.74|31860.74|31760.74|31824.18|31724.18|36
1609751790000|2021-01-04 09:16:30|31861.05|31761.05|31912.02|31812.02|31916.66|31816.66|31854.13|31754.13|36
1609751800000|2021-01-04 09:16:40|31903.61|31803.61|31913.33|31813.33|31922.29|31822.29|31880.2|31780.2|39
1609751810000|2021-01-04 09:16:50|31908.78|31808.78|31909.38|31809.38|31934.16|31834.16|31906.12|31806.12|37
1609751820000|2021-01-04 09:17:00|31908.94|31808.94|31963.05|31863.05|31963.05|31863.05|31900.99|31800.99|35
1609751830000|2021-01-04 09:17:10|31965.35|31865.35|31981.49|31881.49|31981.49|31881.49|31963.49|31863.49|37
1609751840000|2021-01-04 09:17:20|31982.76|31882.76|31943.9|31843.9|31992.11|31892.11|31943.9|31843.9|39
1609751850000|2021-01-04 09:17:30|31948.24|31848.24|31914.31|31814.31|31948.24|31848.24|31913.56|31813.56|38
1609751860000|2021-01-04 09:17:40|31912.43|31812.43|31876.71|31776.71|31912.43|31812.43|31876.24|31776.24|39
1609751870000|2021-01-04 09:17:50|31879.77|31779.77|31898.77|31798.77|31908.64|31808.64|31864|31764|40
1609751880000|2021-01-04 09:18:00|31907.61|31807.61|31933.04|31833.04|31933.04|31833.04|31884.4|31784.4|38
1609751890000|2021-01-04 09:18:10|31930.06|31830.06|31934.24|31834.24|31937.59|31837.59|31925.94|31825.94|34
1609751900000|2021-01-04 09:18:20|31933.77|31833.77|31880.13|31780.13|31933.77|31833.77|31880.13|31780.13|38
1609751910000|2021-01-04 09:18:30|31878.84|31778.84|31848.77|31748.77|31878.98|31778.98|31848.77|31748.77|39
1609751920000|2021-01-04 09:18:40|31843.44|31743.44|31829.45|31729.45|31853.32|31753.32|31827.46|31727.46|38
1609751930000|2021-01-04 09:18:50|31829.29|31729.29|31825.12|31725.12|31837.47|31737.47|31825.12|31725.12|38
1609751940000|2021-01-04 09:19:00|31821.98|31721.98|31823.25|31723.25|31835.44|31735.44|31814.49|31714.49|35
1609751950000|2021-01-04 09:19:10|31824.78|31724.78|31865.31|31765.31|31867.13|31767.13|31824.78|31724.78|40
1609751960000|2021-01-04 09:19:20|31865.41|31765.41|31832.83|31732.83|31873.4|31773.4|31829.81|31729.81|40
1609751970000|2021-01-04 09:19:30|31833.17|31733.17|31820.85|31720.85|31833.17|31733.17|31817.47|31717.47|39
1609751980000|2021-01-04 09:19:40|31820.68|31720.68|31815.94|31715.94|31820.68|31720.68|31813.59|31713.59|36
1609751990000|2021-01-04 09:19:50|31817.85|31717.85|31814.47|31714.47|31819.12|31719.12|31811.73|31711.73|36
1609752000000|2021-01-04 09:20:00|31814.46|31714.46|31821.59|31721.59|31821.59|31721.59|31811.47|31711.47|34
1609752010000|2021-01-04 09:20:10|31821.38|31721.38|31817.85|31717.85|31827.96|31727.96|31813.72|31713.72|39
1609752020000|2021-01-04 09:20:20|31819.38|31719.38|31811.35|31711.35|31824.08|31724.08|31810.75|31710.75|38
1609752030000|2021-01-04 09:20:30|31811.71|31711.71|31819.61|31719.61|31822.14|31722.14|31811.71|31711.71|39
1609752040000|2021-01-04 09:20:40|31819.75|31719.75|31818.93|31718.93|31821|31721|31817.45|31717.45|37
1609752050000|2021-01-04 09:20:50|31819|31719|31817.78|31717.78|31821.48|31721.48|31817.78|31717.78|38
1609752060000|2021-01-04 09:21:00|31819.54|31719.54|31807.44|31707.44|31819.54|31719.54|31805.07|31705.07|38
1609752070000|2021-01-04 09:21:10|31806.7|31706.7|31804.27|31704.27|31807.46|31707.46|31803.21|31703.21|36
1609752080000|2021-01-04 09:21:20|31804.03|31704.03|31773.24|31673.24|31804.03|31704.03|31766.79|31666.79|40
1609752090000|2021-01-04 09:21:30|31772.69|31672.69|31811.5|31711.5|31813.61|31713.61|31772.69|31672.69|38
1609752100000|2021-01-04 09:21:40|31811.51|31711.51|31807.57|31707.57|31811.51|31711.51|31806.55|31706.55|40
1609752110000|2021-01-04 09:21:50|31808.09|31708.09|31831.97|31731.97|31831.97|31731.97|31807.02|31707.02|39
1609752120000|2021-01-04 09:22:00|31833.13|31733.13|31867.81|31767.81|31867.81|31767.81|31831.78|31731.78|38
1609752130000|2021-01-04 09:22:10|31875.67|31775.67|31892.38|31792.38|31892.38|31792.38|31875.67|31775.67|38
1609752140000|2021-01-04 09:22:20|31912.98|31812.98|31858.9|31758.9|31924.05|31824.05|31853.7|31753.7|39
1609752150000|2021-01-04 09:22:30|31860.01|31760.01|31850.13|31750.13|31860.8|31760.8|31843.49|31743.49|39
1609752160000|2021-01-04 09:22:40|31846.09|31746.09|31836.51|31736.51|31854.51|31754.51|31832|31732|40
1609752170000|2021-01-04 09:22:50|31831.63|31731.63|31834.03|31734.03|31834.22|31734.22|31821.21|31721.21|37
1609752180000|2021-01-04 09:23:00|31834.49|31734.49|31844.34|31744.34|31844.34|31744.34|31834.2|31734.2|39
1609752190000|2021-01-04 09:23:10|31841.73|31741.73|31834.32|31734.32|31846.57|31746.57|31834.32|31734.32|33
1609752200000|2021-01-04 09:23:20|31834.17|31734.17|31817.33|31717.33|31836.6|31736.6|31817.21|31717.21|38
1609752210000|2021-01-04 09:23:30|31823.84|31723.84|31794.81|31694.81|31823.84|31723.84|31790.69|31690.69|40
1609752220000|2021-01-04 09:23:40|31794.46|31694.46|31824.41|31724.41|31824.41|31724.41|31794.46|31694.46|39
1609752230000|2021-01-04 09:23:50|31824.2|31724.2|31797.24|31697.24|31827.08|31727.08|31789.13|31689.13|35
1609752240000|2021-01-04 09:24:00|31797.57|31697.57|31806.82|31706.82|31807.2|31707.2|31796.63|31696.63|35
1609752250000|2021-01-04 09:24:10|31809.18|31709.18|31796.37|31696.37|31818.12|31718.12|31796.37|31696.37|36
1609752260000|2021-01-04 09:24:20|31796.06|31696.06|31768.6|31668.6|31796.06|31696.06|31763.67|31663.67|39
1609752270000|2021-01-04 09:24:30|31768.3|31668.3|31788.75|31688.75|31792.2|31692.2|31768.3|31668.3|40
1609752280000|2021-01-04 09:24:40|31789.54|31689.54|31767.22|31667.22|31792.72|31692.72|31766.23|31666.23|35
1609752290000|2021-01-04 09:24:50|31767.75|31667.75|31756.72|31656.72|31768.89|31668.89|31756.68|31656.68|37
1609752300000|2021-01-04 09:25:00|31756.75|31656.75|31754|31654|31760.95|31660.95|31752.57|31652.57|38
1609752310000|2021-01-04 09:25:10|31753.51|31653.51|31753.49|31653.49|31757.17|31657.17|31749.52|31649.52|39
1609752320000|2021-01-04 09:25:20|31748.97|31648.97|31760.99|31660.99|31763.57|31663.57|31744.54|31644.54|33
1609752330000|2021-01-04 09:25:30|31760.82|31660.82|31758.57|31658.57|31763.35|31663.35|31754.77|31654.77|35
1609752340000|2021-01-04 09:25:40|31757.28|31657.28|31717.51|31617.51|31757.28|31657.28|31717.51|31617.51|33
1609752350000|2021-01-04 09:25:50|31723.09|31623.09|31714.56|31614.56|31724.03|31624.03|31695.57|31595.57|38
1609752360000|2021-01-04 09:26:00|31713.36|31613.36|31719.56|31619.56|31721.98|31621.98|31696.26|31596.26|40
1609752370000|2021-01-04 09:26:10|31720.07|31620.07|31756.46|31656.46|31767.65|31667.65|31717.51|31617.51|40
1609752380000|2021-01-04 09:26:20|31756.51|31656.51|31719.1|31619.1|31760.5|31660.5|31719.1|31619.1|38
1609752390000|2021-01-04 09:26:30|31717.28|31617.28|31688.84|31588.84|31722.72|31622.72|31686.42|31586.42|38
1609752400000|2021-01-04 09:26:40|31687.89|31587.89|31633.78|31533.78|31689.61|31589.61|31633.78|31533.78|39
1609752410000|2021-01-04 09:26:50|31667.97|31567.97|31685.63|31585.63|31685.72|31585.72|31646.63|31546.63|36
1609752420000|2021-01-04 09:27:00|31684.97|31584.97|31662.06|31562.06|31684.97|31584.97|31632.65|31532.65|41
1609752430000|2021-01-04 09:27:10|31662.58|31562.58|31641.8|31541.8|31678.16|31578.16|31641.8|31541.8|40
1609752440000|2021-01-04 09:27:20|31643.89|31543.89|31603.72|31503.72|31643.89|31543.89|31589.77|31489.77|37
1609752450000|2021-01-04 09:27:30|31600.68|31500.68|31612.21|31512.21|31635.11|31535.11|31600.68|31500.68|38
1609752460000|2021-01-04 09:27:40|31607.58|31507.58|31612.33|31512.33|31621.17|31521.17|31603.66|31503.66|39
1609752470000|2021-01-04 09:27:50|31617.59|31517.59|31585.77|31485.77|31617.64|31517.64|31580.27|31480.27|39
1609752480000|2021-01-04 09:28:00|31586.07|31486.07|31609.88|31509.88|31612.74|31512.74|31586.07|31486.07|37
1609752490000|2021-01-04 09:28:10|31610.3|31510.3|31627.71|31527.71|31627.71|31527.71|31609.48|31509.48|37
1609752500000|2021-01-04 09:28:20|31627.7|31527.7|31617.59|31517.59|31639.86|31539.86|31611.63|31511.63|37
1609752510000|2021-01-04 09:28:30|31618.08|31518.08|31590.95|31490.95|31621.82|31521.82|31590.95|31490.95|39
1609752520000|2021-01-04 09:28:40|31592.34|31492.34|31596.95|31496.95|31599.75|31499.75|31575.38|31475.38|37
1609752530000|2021-01-04 09:28:50|31598.46|31498.46|31596.11|31496.11|31602.03|31502.03|31586.38|31486.38|39
1609752540000|2021-01-04 09:29:00|31596.08|31496.08|31562.5|31462.5|31600.78|31500.78|31562.5|31462.5|38
1609752550000|2021-01-04 09:29:10|31563.31|31463.31|31588.13|31488.13|31590.75|31490.75|31560.97|31460.97|34
1609752560000|2021-01-04 09:29:20|31590|31490|31573.27|31473.27|31603.1|31503.1|31569.26|31469.26|38
1609752570000|2021-01-04 09:29:30|31578.08|31478.08|31598.1|31498.1|31600.2|31500.2|31578.08|31478.08|36
1609752580000|2021-01-04 09:29:40|31596.33|31496.33|31591.27|31491.27|31601.45|31501.45|31573.54|31473.54|36
1609752590000|2021-01-04 09:29:50|31591.25|31491.25|31592.21|31492.21|31593.18|31493.18|31561.39|31461.39|33
1609752600000|2021-01-04 09:30:00|31592.17|31492.17|31557.56|31457.56|31598.41|31498.41|31555.59|31455.59|37
1609752610000|2021-01-04 09:30:10|31557.11|31457.11|31569.3|31469.3|31578.09|31478.09|31550.16|31450.16|36
1609752620000|2021-01-04 09:30:20|31569.06|31469.06|31537.1|31437.1|31575.74|31475.74|31537.1|31437.1|38
1609752630000|2021-01-04 09:30:30|31537.08|31437.08|31552.46|31452.46|31573.54|31473.54|31534.54|31434.54|35
1609752640000|2021-01-04 09:30:40|31538.79|31438.79|31490.04|31390.04|31579.72|31479.72|31479.74|31379.74|34
1609752650000|2021-01-04 09:30:50|31490.03|31390.03|31485.41|31385.41|31494.14|31394.14|31472.36|31372.36|33
1609752660000|2021-01-04 09:31:00|31485.3|31385.3|31419.89|31319.89|31485.3|31385.3|31401.85|31301.85|37
1609752670000|2021-01-04 09:31:10|31416.79|31316.79|31446.74|31346.74|31451.53|31351.53|31416.79|31316.79|33
1609752680000|2021-01-04 09:31:20|31438.03|31338.03|31487.93|31387.93|31505.53|31405.53|31438.03|31338.03|35
1609752690000|2021-01-04 09:31:30|31485.92|31385.92|31372.78|31272.78|31485.92|31385.92|31368.92|31268.92|38
1609752700000|2021-01-04 09:31:40|31375.16|31275.16|31356.29|31256.29|31375.16|31275.16|31351.76|31251.76|35
1609752710000|2021-01-04 09:31:50|31350.54|31250.54|31328.95|31228.95|31359.4|31259.4|31328.95|31228.95|33
1609752720000|2021-01-04 09:32:00|31327.17|31227.17|31318.65|31218.65|31335.23|31235.23|31300.44|31200.44|37
1609752730000|2021-01-04 09:32:10|31324.29|31224.29|31364.35|31264.35|31366.2|31266.2|31314.26|31214.26|38
1609752740000|2021-01-04 09:32:20|31364.19|31264.19|31335.97|31235.97|31364.19|31264.19|31331|31231|36
1609752750000|2021-01-04 09:32:30|31331.12|31231.12|31332.95|31232.95|31346.43|31246.43|31327.23|31227.23|38
1609752760000|2021-01-04 09:32:40|31335.93|31235.93|31317.69|31217.69|31338.05|31238.05|31310.25|31210.25|29
1609752770000|2021-01-04 09:32:50|31317.38|31217.38|31309.86|31209.86|31320.27|31220.27|31298.41|31198.41|34
1609752780000|2021-01-04 09:33:00|31309.8|31209.8|31307.88|31207.88|31317.66|31217.66|31297.24|31197.24|36
1609752790000|2021-01-04 09:33:10|31310.88|31210.88|31282.34|31182.34|31312.54|31212.54|31268.6|31168.6|32
1609752800000|2021-01-04 09:33:20|31303.94|31203.94|31278.38|31178.38|31303.94|31203.94|31259.59|31159.59|31
1609752810000|2021-01-04 09:33:30|31282.55|31182.55|31249.14|31149.14|31282.55|31182.55|31230.2|31130.2|31
1609752820000|2021-01-04 09:33:40|31247.59|31147.59|31234.19|31134.19|31251.1|31151.1|31221.61|31121.61|31
1609752830000|2021-01-04 09:33:50|31230.12|31130.12|31221.03|31121.03|31230.12|31130.12|31218.25|31118.25|33
1609752840000|2021-01-04 09:34:00|31220.87|31120.87|31184.11|31084.11|31225.35|31125.35|31181.95|31081.95|32
1609752850000|2021-01-04 09:34:10|31184.37|31084.37|31170.32|31070.32|31189.08|31089.08|31165.79|31065.79|32
1609752860000|2021-01-04 09:34:20|31170.14|31070.14|31126.16|31026.16|31171.62|31071.62|31115.29|31015.29|36
1609752870000|2021-01-04 09:34:30|31108.36|31008.36|31066.89|30966.89|31119.13|31019.13|31045.47|30945.47|38
1609752880000|2021-01-04 09:34:40|31070.9|30970.9|31097.85|30997.85|31118.61|31018.61|31070.51|30970.51|40
1609752890000|2021-01-04 09:34:50|31114.68|31014.68|31140.66|31040.66|31155.45|31055.45|31114.51|31014.51|38
1609752900000|2021-01-04 09:35:00|31147.91|31047.91|31164.16|31064.16|31181.37|31081.37|31135.36|31035.36|39
1609752910000|2021-01-04 09:35:10|31154.37|31054.37|31206.31|31106.31|31208.66|31108.66|31149.92|31049.92|35
1609752920000|2021-01-04 09:35:20|31205.56|31105.56|31226.01|31126.01|31266.87|31166.87|31205.56|31105.56|40
1609752930000|2021-01-04 09:35:30|31228.64|31128.64|31282.84|31182.84|31295.17|31195.17|31228.64|31128.64|40
1609752940000|2021-01-04 09:35:40|31302.87|31202.87|31302.27|31202.27|31305.45|31205.45|31272.21|31172.21|36
1609752950000|2021-01-04 09:35:50|31301.18|31201.18|31232.03|31132.03|31303.32|31203.32|31225.53|31125.53|38
1609752960000|2021-01-04 09:36:00|31230.99|31130.99|31183.92|31083.92|31241.12|31141.12|31183.92|31083.92|39
1609752970000|2021-01-04 09:36:10|31188.48|31088.48|31181.74|31081.74|31212.92|31112.92|31181.74|31081.74|38
1609752980000|2021-01-04 09:36:20|31181.37|31081.37|31171.62|31071.62|31191.88|31091.88|31124.27|31024.27|36
1609752990000|2021-01-04 09:36:30|31172.01|31072.01|31158.54|31058.54|31178.93|31078.93|31141.19|31041.19|36
1609753000000|2021-01-04 09:36:40|31158.83|31058.83|31144.18|31044.18|31160.79|31060.79|31143.32|31043.32|38
1609753010000|2021-01-04 09:36:50|31141.41|31041.41|31134.64|31034.64|31144.31|31044.31|31131.88|31031.88|36
1609753020000|2021-01-04 09:37:00|31134.61|31034.61|30983.5|30883.5|31134.61|31034.61|30978.39|30878.39|38
1609753030000|2021-01-04 09:37:10|30981.69|30881.69|30932.67|30832.67|30984.34|30884.34|30930.89|30830.89|38
1609753040000|2021-01-04 09:37:20|30932.68|30832.68|30902.92|30802.92|30932.68|30832.68|30901.88|30801.88|35
1609753050000|2021-01-04 09:37:30|30900.91|30800.91|30973.27|30873.27|30973.27|30873.27|30896.02|30796.02|38
1609753060000|2021-01-04 09:37:40|30968.71|30868.71|31009.64|30909.64|31009.64|30909.64|30965.51|30865.51|38
1609753070000|2021-01-04 09:37:50|31011.45|30911.45|30994.61|30894.61|31026.52|30926.52|30994.54|30894.54|37
1609753080000|2021-01-04 09:38:00|30992.13|30892.13|31035.47|30935.47|31042.67|30942.67|30990.3|30890.3|38
1609753090000|2021-01-04 09:38:10|31014.18|30914.18|31028.75|30928.75|31038.4|30938.4|31003.18|30903.18|40
1609753100000|2021-01-04 09:38:20|31030.14|30930.14|31028.46|30928.46|31030.14|30930.14|31008.54|30908.54|40
1609753110000|2021-01-04 09:38:30|31028.81|30928.81|31066.33|30966.33|31069.67|30969.67|31028.2|30928.2|39
1609753120000|2021-01-04 09:38:40|31066.34|30966.34|31091.75|30991.75|31108.21|31008.21|31064.71|30964.71|37
1609753130000|2021-01-04 09:38:50|31091.62|30991.62|31040.09|30940.09|31099.93|30999.93|31040.09|30940.09|37
1609753140000|2021-01-04 09:39:00|31039.06|30939.06|30977.5|30877.5|31040.53|30940.53|30975.66|30875.66|34
1609753150000|2021-01-04 09:39:10|30996.73|30896.73|30914.39|30814.39|30997.52|30897.52|30914.39|30814.39|37
1609753160000|2021-01-04 09:39:20|30916.19|30816.19|30893.1|30793.1|30920.99|30820.99|30888.64|30788.64|31
1609753170000|2021-01-04 09:39:30|30884.39|30784.39|30924.02|30824.02|30924.08|30824.08|30879.79|30779.79|38
1609753180000|2021-01-04 09:39:40|30917.61|30817.61|30889.02|30789.02|30926.59|30826.59|30870.66|30770.66|39
1609753190000|2021-01-04 09:39:50|30816.45|30716.45|30858.15|30758.15|30885.3|30785.3|30813.31|30713.31|38
1609753200000|2021-01-04 09:40:00|30859.16|30759.16|30827.85|30727.85|30885.97|30785.97|30827.85|30727.85|40
1609753210000|2021-01-04 09:40:10|30821.52|30721.52|30788.17|30688.17|30821.93|30721.93|30743.06|30643.06|38
1609753220000|2021-01-04 09:40:20|30792.71|30692.71|30704.03|30604.03|30792.71|30692.71|30702.38|30602.38|38
1609753230000|2021-01-04 09:40:30|30688.81|30588.81|30631.16|30531.16|30696.39|30596.39|30631.16|30531.16|37
1609753240000|2021-01-04 09:40:40|30634.65|30534.65|30648.85|30548.85|30663.05|30563.05|30634.47|30534.47|36
1609753250000|2021-01-04 09:40:50|30654.74|30554.74|30580.33|30480.33|30663.66|30563.66|30579.61|30479.61|37
1609753260000|2021-01-04 09:41:00|30579.55|30479.55|30555.65|30455.65|30579.66|30479.66|30551.32|30451.32|39
1609753270000|2021-01-04 09:41:10|30559.23|30459.23|30502.27|30402.27|30559.23|30459.23|30499.07|30399.07|38
1609753280000|2021-01-04 09:41:20|30496.04|30396.04|30395.66|30295.66|30496.04|30396.04|30395.66|30295.66|39
1609753290000|2021-01-04 09:41:30|30393.61|30293.61|30396.55|30296.55|30398.11|30298.11|30366.69|30266.69|40
1609753300000|2021-01-04 09:41:40|30396.97|30296.97|30420.92|30320.92|30434.6|30334.6|30394.18|30294.18|38
1609753310000|2021-01-04 09:41:50|30425.32|30325.32|30472.51|30372.51|30477.12|30377.12|30416.41|30316.41|38
1609753320000|2021-01-04 09:42:00|30475.11|30375.11|30523.35|30423.35|30523.35|30423.35|30473.19|30373.19|38
1609753330000|2021-01-04 09:42:10|30526.34|30426.34|30557.14|30457.14|30559.1|30459.1|30510.01|30410.01|38
1609753340000|2021-01-04 09:42:20|30555.7|30455.7|30579.98|30479.98|30589.25|30489.25|30549.46|30449.46|38
1609753350000|2021-01-04 09:42:30|30579.72|30479.72|30747.12|30647.12|30747.12|30647.12|30553.45|30453.45|40
1609753360000|2021-01-04 09:42:40|30743.35|30643.35|30755.89|30655.89|30755.89|30655.89|30741.28|30641.28|38
1609753370000|2021-01-04 09:42:50|30755.28|30655.28|30758.79|30658.79|30761.08|30661.08|30728.19|30628.19|39
1609753380000|2021-01-04 09:43:00|30761.33|30661.33|30836.86|30736.86|30840.09|30740.09|30761.14|30661.14|40
1609753390000|2021-01-04 09:43:10|30860.87|30760.87|30906.66|30806.66|30906.66|30806.66|30857.69|30757.69|39
1609753400000|2021-01-04 09:43:20|30900.09|30800.09|30919.88|30819.88|30934.99|30834.99|30896.67|30796.67|36
1609753410000|2021-01-04 09:43:30|30919.74|30819.74|30965.06|30865.06|30969.24|30869.24|30905.63|30805.63|38
1609753420000|2021-01-04 09:43:40|30967.19|30867.19|30976.26|30876.26|30976.26|30876.26|30924.62|30824.62|38
1609753430000|2021-01-04 09:43:50|30975.23|30875.23|31016.02|30916.02|31025.98|30925.98|30975.23|30875.23|34
1609753440000|2021-01-04 09:44:00|31016.29|30916.29|31048.05|30948.05|31050.23|30950.23|31011.35|30911.35|40
1609753450000|2021-01-04 09:44:10|31049.72|30949.72|31030.93|30930.93|31054.63|30954.63|31019.35|30919.35|40
1609753460000|2021-01-04 09:44:20|31033.82|30933.82|31028.62|30928.62|31053.33|30953.33|31024.49|30924.49|38
1609753470000|2021-01-04 09:44:30|31027.91|30927.91|30955.36|30855.36|31027.91|30927.91|30952.33|30852.33|37
1609753480000|2021-01-04 09:44:40|30956.65|30856.65|30928.59|30828.59|30956.65|30856.65|30890.33|30790.33|40
1609753490000|2021-01-04 09:44:50|30925.08|30825.08|30955.64|30855.64|30964.31|30864.31|30923.4|30823.4|39
1609753500000|2021-01-04 09:45:00|30955.97|30855.97|30894.31|30794.31|30960.85|30860.85|30886.68|30786.68|39
1609753510000|2021-01-04 09:45:10|30894.3|30794.3|30884.39|30784.39|30899.62|30799.62|30863.36|30763.36|39
1609753520000|2021-01-04 09:45:20|30876.79|30776.79|30780.65|30680.65|30883.87|30783.87|30751.38|30651.38|40
1609753530000|2021-01-04 09:45:30|30784.35|30684.35|30837.09|30737.09|30837.09|30737.09|30784.35|30684.35|39
1609753540000|2021-01-04 09:45:40|30834.73|30734.73|30764.63|30664.63|30835.07|30735.07|30762.52|30662.52|39
1609753550000|2021-01-04 09:45:50|30752.47|30652.47|30772.09|30672.09|30789.17|30689.17|30748.33|30648.33|34
1609753560000|2021-01-04 09:46:00|30770.71|30670.71|30798.26|30698.26|30798.68|30698.68|30767.02|30667.02|38
1609753570000|2021-01-04 09:46:10|30795.41|30695.41|30784|30684|30825.38|30725.38|30784|30684|40
1609753580000|2021-01-04 09:46:20|30784.81|30684.81|30792.7|30692.7|30811.37|30711.37|30775.83|30675.83|40
1609753590000|2021-01-04 09:46:30|30792.43|30692.43|30814.68|30714.68|30814.68|30714.68|30792.4|30692.4|40
1609753600000|2021-01-04 09:46:40|30816.98|30716.98|30855.59|30755.59|30855.59|30755.59|30811.5|30711.5|39
1609753610000|2021-01-04 09:46:50|30846.68|30746.68|30863.57|30763.57|30887.02|30787.02|30846.68|30746.68|38
1609753620000|2021-01-04 09:47:00|30863.22|30763.22|30877.43|30777.43|30880.61|30780.61|30863.22|30763.22|38
1609753630000|2021-01-04 09:47:10|30878.58|30778.58|30881.97|30781.97|30881.97|30781.97|30861.81|30761.81|40
1609753640000|2021-01-04 09:47:20|30881.49|30781.49|30880.41|30780.41|30887.48|30787.48|30876.31|30776.31|38
1609753650000|2021-01-04 09:47:30|30880.52|30780.52|30900.43|30800.43|30902.07|30802.07|30878.79|30778.79|40
1609753660000|2021-01-04 09:47:40|30901.62|30801.62|30894.7|30794.7|30916.54|30816.54|30894.7|30794.7|35
1609753670000|2021-01-04 09:47:50|30894.67|30794.67|30914.69|30814.69|30914.69|30814.69|30874.95|30774.95|37
1609753680000|2021-01-04 09:48:00|30917.28|30817.28|30893.13|30793.13|30933.3|30833.3|30893.13|30793.13|37
1609753690000|2021-01-04 09:48:10|30885.03|30785.03|30935.51|30835.51|30935.51|30835.51|30885.03|30785.03|37
1609753700000|2021-01-04 09:48:20|30936.72|30836.72|31000.29|30900.29|31000.29|30900.29|30936.72|30836.72|40
1609753710000|2021-01-04 09:48:30|31001.05|30901.05|31036.97|30936.97|31044.64|30944.64|30998.23|30898.23|39
1609753720000|2021-01-04 09:48:40|31036.99|30936.99|31044.31|30944.31|31060.14|30960.14|31031.73|30931.73|40
1609753730000|2021-01-04 09:48:50|31042.49|30942.49|31109.58|31009.58|31109.68|31009.68|31041.32|30941.32|38
1609753740000|2021-01-04 09:49:00|31115.87|31015.87|31156.18|31056.18|31156.5|31056.5|31104.4|31004.4|40
1609753750000|2021-01-04 09:49:10|31177.39|31077.39|31197.65|31097.65|31236.29|31136.29|31176.1|31076.1|40
1609753760000|2021-01-04 09:49:20|31203.01|31103.01|31233.15|31133.15|31250.46|31150.46|31201.68|31101.68|38
1609753770000|2021-01-04 09:49:30|31227.03|31127.03|31243.69|31143.69|31251.19|31151.19|31217.19|31117.19|38
1609753780000|2021-01-04 09:49:40|31240.83|31140.83|31232.91|31132.91|31263.93|31163.93|31218.48|31118.48|38
1609753790000|2021-01-04 09:49:50|31232.26|31132.26|31185.91|31085.91|31234.1|31134.1|31138.37|31038.37|39
1609753800000|2021-01-04 09:50:00|31192.84|31092.84|31237.65|31137.65|31239.55|31139.55|31191.92|31091.92|40
1609753810000|2021-01-04 09:50:10|31241.92|31141.92|31229.85|31129.85|31247.42|31147.42|31214.6|31114.6|40
1609753820000|2021-01-04 09:50:20|31232.68|31132.68|31228.7|31128.7|31236.46|31136.46|31219.57|31119.57|38
1609753830000|2021-01-04 09:50:30|31228.35|31128.35|31242.93|31142.93|31247.16|31147.16|31223.1|31123.1|37
1609753840000|2021-01-04 09:50:40|31244.46|31144.46|31150.14|31050.14|31245.73|31145.73|31150.14|31050.14|39
1609753850000|2021-01-04 09:50:50|31144.47|31044.47|31131.24|31031.24|31145.48|31045.48|31114.67|31014.67|39
1609753860000|2021-01-04 09:51:00|31133.68|31033.68|31207.53|31107.53|31210.72|31110.72|31133.68|31033.68|40
1609753870000|2021-01-04 09:51:10|31203.65|31103.65|31215.11|31115.11|31216.72|31116.72|31173.29|31073.29|39
1609753880000|2021-01-04 09:51:20|31215.2|31115.2|31210.74|31110.74|31228.68|31128.68|31206.94|31106.94|36
1609753890000|2021-01-04 09:51:30|31213.03|31113.03|31191.09|31091.09|31213.65|31113.65|31181.98|31081.98|35
1609753900000|2021-01-04 09:51:40|31197.9|31097.9|31120.14|31020.14|31199.5|31099.5|31099.02|30999.02|40
1609753910000|2021-01-04 09:51:50|31104.79|31004.79|31111.47|31011.47|31160.53|31060.53|31084.58|30984.58|39
1609753920000|2021-01-04 09:52:00|31111.81|31011.81|31053.93|30953.93|31179.36|31079.36|31044.74|30944.74|38
1609753930000|2021-01-04 09:52:10|31045.63|30945.63|31046.42|30946.42|31053.4|30953.4|31002.25|30902.25|39
1609753940000|2021-01-04 09:52:20|31030.19|30930.19|30834.28|30734.28|31060.9|30960.9|30796.97|30696.97|33
1609753950000|2021-01-04 09:52:30|30848.26|30748.26|30952.9|30852.9|30954.23|30854.23|30840.09|30740.09|38
1609753960000|2021-01-04 09:52:40|30953.02|30853.02|30999.32|30899.32|31002.68|30902.68|30928.28|30828.28|37
1609753970000|2021-01-04 09:52:50|31001.77|30901.77|30980.69|30880.69|31033.94|30933.94|30980.69|30880.69|40
1609753980000|2021-01-04 09:53:00|30976.13|30876.13|30953.26|30853.26|30992.06|30892.06|30951.03|30851.03|37
1609753990000|2021-01-04 09:53:10|30953.98|30853.98|30912.8|30812.8|30953.98|30853.98|30911.17|30811.17|38
1609754000000|2021-01-04 09:53:20|30908.69|30808.69|30918.96|30818.96|30922.08|30822.08|30908.67|30808.67|39
1609754010000|2021-01-04 09:53:30|30928.4|30828.4|30910.52|30810.52|30933.39|30833.39|30903.26|30803.26|35
1609754020000|2021-01-04 09:53:40|30908.96|30808.96|30887.11|30787.11|30910.7|30810.7|30885.55|30785.55|37
1609754030000|2021-01-04 09:53:50|30887.09|30787.09|30924.2|30824.2|30924.2|30824.2|30880.28|30780.28|40
1609754040000|2021-01-04 09:54:00|30926.45|30826.45|30973.49|30873.49|30973.49|30873.49|30926.45|30826.45|37
1609754050000|2021-01-04 09:54:10|30979.9|30879.9|30956.72|30856.72|30979.9|30879.9|30950.12|30850.12|37
1609754060000|2021-01-04 09:54:20|30953.09|30853.09|30954.88|30854.88|30957.21|30857.21|30924.34|30824.34|34
1609754070000|2021-01-04 09:54:30|30964.9|30864.9|30938.4|30838.4|30979.56|30879.56|30938.4|30838.4|35
1609754080000|2021-01-04 09:54:40|30935.67|30835.67|30934.29|30834.29|30956.64|30856.64|30928.45|30828.45|35
1609754090000|2021-01-04 09:54:50|30935.59|30835.59|30929.95|30829.95|30946.53|30846.53|30929.95|30829.95|39
1609754100000|2021-01-04 09:55:00|30933|30833|30926.63|30826.63|30934.19|30834.19|30920.57|30820.57|38
1609754110000|2021-01-04 09:55:10|30926.05|30826.05|30957.77|30857.77|30958.76|30858.76|30926|30826|39
1609754120000|2021-01-04 09:55:20|30957.76|30857.76|30938.54|30838.54|30963.46|30863.46|30938.53|30838.53|32
1609754130000|2021-01-04 09:55:30|30938.65|30838.65|30980.35|30880.35|30980.35|30880.35|30938.65|30838.65|38
1609754140000|2021-01-04 09:55:40|30982.06|30882.06|30991.82|30891.82|30998.15|30898.15|30979.1|30879.1|34
1609754150000|2021-01-04 09:55:50|30991.81|30891.81|30951.8|30851.8|30991.81|30891.81|30948.84|30848.84|37
1609754160000|2021-01-04 09:56:00|30952.49|30852.49|30982.64|30882.64|30984.5|30884.5|30952.49|30852.49|37
1609754170000|2021-01-04 09:56:10|30999.06|30899.06|30983.85|30883.85|31012.98|30912.98|30983.85|30883.85|37
1609754180000|2021-01-04 09:56:20|30976.66|30876.66|30978.01|30878.01|30990.89|30890.89|30973.77|30873.77|31
1609754190000|2021-01-04 09:56:30|30984.56|30884.56|30954.21|30854.21|30988.69|30888.69|30954.21|30854.21|29
1609754200000|2021-01-04 09:56:40|30953.11|30853.11|30965.05|30865.05|30966.26|30866.26|30917.96|30817.96|39
1609754210000|2021-01-04 09:56:50|30953.15|30853.15|30943.54|30843.54|30992.34|30892.34|30899.15|30799.15|38
1609754220000|2021-01-04 09:57:00|30942.06|30842.06|30935.35|30835.35|30946.14|30846.14|30923.58|30823.58|40
1609754230000|2021-01-04 09:57:10|30935.39|30835.39|30974.12|30874.12|30974.54|30874.54|30934.36|30834.36|38
1609754240000|2021-01-04 09:57:20|30974.36|30874.36|30965.06|30865.06|30982.42|30882.42|30965.06|30865.06|38
1609754250000|2021-01-04 09:57:30|30968.92|30868.92|31007.89|30907.89|31007.89|30907.89|30968.92|30868.92|37
1609754260000|2021-01-04 09:57:40|31006.96|30906.96|31057.06|30957.06|31057.06|30957.06|31006.96|30906.96|39
1609754270000|2021-01-04 09:57:50|31058.76|30958.76|31081.38|30981.38|31081.38|30981.38|31058.76|30958.76|40
1609754280000|2021-01-04 09:58:00|31078.79|30978.79|31110.67|31010.67|31111.94|31011.94|31078.79|30978.79|38
1609754290000|2021-01-04 09:58:10|31105.91|31005.91|31075.6|30975.6|31105.91|31005.91|31063.22|30963.22|40
1609754300000|2021-01-04 09:58:20|31074.06|30974.06|31110.81|31010.81|31112.35|31012.35|31073.67|30973.67|39
1609754310000|2021-01-04 09:58:30|31109.42|31009.42|31109.05|31009.05|31112.25|31012.25|31097.66|30997.66|40
1609754320000|2021-01-04 09:58:40|31106.02|31006.02|31117.31|31017.31|31118.46|31018.46|31105.96|31005.96|34
1609754330000|2021-01-04 09:58:50|31117.89|31017.89|31128.56|31028.56|31138.15|31038.15|31117.89|31017.89|35
1609754340000|2021-01-04 09:59:00|31125.92|31025.92|31109.44|31009.44|31133.77|31033.77|31109.44|31009.44|39
1609754350000|2021-01-04 09:59:10|31110.21|31010.21|31100.53|31000.53|31111.54|31011.54|31080.25|30980.25|39
1609754360000|2021-01-04 09:59:20|31100.96|31000.96|31093.62|30993.62|31111.72|31011.72|31084.79|30984.79|40
1609754370000|2021-01-04 09:59:30|31093.51|30993.51|31081.63|30981.63|31099.09|30999.09|31081.48|30981.48|38
1609754380000|2021-01-04 09:59:40|31081.17|30981.17|31051.1|30951.1|31082.94|30982.94|31048.34|30948.34|40
1609754390000|2021-01-04 09:59:50|31050.79|30950.79|31047.92|30947.92|31053.44|30953.44|31035.29|30935.29|38
1609754400000|2021-01-04 10:00:00|31048.57|30948.57|31034.7|30934.7|31052.89|30952.89|31033.2|30933.2|38
1609754410000|2021-01-04 10:00:10|31034.75|30934.75|31087.51|30987.51|31088.91|30988.91|31032.68|30932.68|38
1609754420000|2021-01-04 10:00:20|31088.09|30988.09|31142.85|31042.85|31142.85|31042.85|31087.7|30987.7|40
1609754430000|2021-01-04 10:00:30|31142.4|31042.4|31143.22|31043.22|31143.89|31043.89|31135.93|31035.93|32
1609754440000|2021-01-04 10:00:40|31141.28|31041.28|31163.97|31063.97|31163.97|31063.97|31126.87|31026.87|40
1609754450000|2021-01-04 10:00:50|31168.17|31068.17|31153.91|31053.91|31181.81|31081.81|31152.23|31052.23|39
1609754460000|2021-01-04 10:01:00|31154.28|31054.28|31217.12|31117.12|31217.12|31117.12|31154.28|31054.28|37
1609754470000|2021-01-04 10:01:10|31215.76|31115.76|31231.99|31131.99|31231.99|31131.99|31212.21|31112.21|37
1609754480000|2021-01-04 10:01:20|31231.69|31131.69|31208.32|31108.32|31232.47|31132.47|31190.03|31090.03|39
1609754490000|2021-01-04 10:01:30|31201.35|31101.35|31175.41|31075.41|31201.35|31101.35|31175.41|31075.41|40
1609754500000|2021-01-04 10:01:40|31175.4|31075.4|31219.49|31119.49|31219.49|31119.49|31153.57|31053.57|38
1609754510000|2021-01-04 10:01:50|31218.19|31118.19|31200.73|31100.73|31222.43|31122.43|31179.12|31079.12|37
1609754520000|2021-01-04 10:02:00|31201.25|31101.25|31118.25|31018.25|31201.25|31101.25|31101.6|31001.6|32
1609754530000|2021-01-04 10:02:10|31119.42|31019.42|31134.79|31034.79|31156.88|31056.88|31119.42|31019.42|37
1609754540000|2021-01-04 10:02:20|31137.54|31037.54|31110.11|31010.11|31172.25|31072.25|31110.06|31010.06|40
1609754550000|2021-01-04 10:02:30|31109.66|31009.66|31122.09|31022.09|31127.14|31027.14|31107.99|31007.99|35
1609754560000|2021-01-04 10:02:40|31124.12|31024.12|31106.44|31006.44|31124.12|31024.12|31100.31|31000.31|36
1609754570000|2021-01-04 10:02:50|31094.6|30994.6|31124.17|31024.17|31124.17|31024.17|31072.46|30972.46|40
1609754580000|2021-01-04 10:03:00|31117.04|31017.04|31101.36|31001.36|31121.97|31021.97|31099.75|30999.75|35
1609754590000|2021-01-04 10:03:10|31101.57|31001.57|31104.9|31004.9|31108.81|31008.81|31101.57|31001.57|33
1609754600000|2021-01-04 10:03:20|31103.96|31003.96|31126.99|31026.99|31126.99|31026.99|31087.54|30987.54|37
1609754610000|2021-01-04 10:03:30|31127.26|31027.26|31131.04|31031.04|31139.77|31039.77|31120.44|31020.44|39
1609754620000|2021-01-04 10:03:40|31130.96|31030.96|31133.7|31033.7|31137.52|31037.52|31124.51|31024.51|39
1609754630000|2021-01-04 10:03:50|31133.48|31033.48|31158.97|31058.97|31158.97|31058.97|31127.02|31027.02|39
1609754640000|2021-01-04 10:04:00|31153.62|31053.62|31139.17|31039.17|31159.59|31059.59|31135.96|31035.96|40
1609754650000|2021-01-04 10:04:10|31139.27|31039.27|31129.41|31029.41|31139.52|31039.52|31096.58|30996.58|36
1609754660000|2021-01-04 10:04:20|31128.45|31028.45|31120.65|31020.65|31128.61|31028.61|31119.96|31019.96|37
1609754670000|2021-01-04 10:04:30|31122.52|31022.52|31079.06|30979.06|31122.8|31022.8|31079.06|30979.06|36
1609754680000|2021-01-04 10:04:40|31079.02|30979.02|31094.93|30994.93|31101.25|31001.25|31070.01|30970.01|40
1609754690000|2021-01-04 10:04:50|31093.21|30993.21|31038.45|30938.45|31099.8|30999.8|31038.45|30938.45|39
1609754700000|2021-01-04 10:05:00|31038.72|30938.72|30984.73|30884.73|31040.71|30940.71|30984.36|30884.36|38
1609754710000|2021-01-04 10:05:10|30982.62|30882.62|30995.2|30895.2|31012.07|30912.07|30953|30853|40
1609754720000|2021-01-04 10:05:20|30991.43|30891.43|30979.59|30879.59|31003.15|30903.15|30973.76|30873.76|39
1609754730000|2021-01-04 10:05:30|30979.54|30879.54|30994.29|30894.29|30996.57|30896.57|30972.32|30872.32|40
1609754740000|2021-01-04 10:05:40|30992.13|30892.13|30987.2|30887.2|30994.75|30894.75|30985.86|30885.86|39
1609754750000|2021-01-04 10:05:50|30985.77|30885.77|30978.4|30878.4|30998.83|30898.83|30975.72|30875.72|38
1609754760000|2021-01-04 10:06:00|30973.63|30873.63|30982.43|30882.43|30983.55|30883.55|30961.8|30861.8|38
1609754770000|2021-01-04 10:06:10|30983.72|30883.72|30967|30867|30983.72|30883.72|30967|30867|35
1609754780000|2021-01-04 10:06:20|30965.31|30865.31|30962.77|30862.77|30966.98|30866.98|30962.66|30862.66|27
1609754790000|2021-01-04 10:06:30|30962.57|30862.57|30958.8|30858.8|30968.19|30868.19|30958.8|30858.8|27
1609754800000|2021-01-04 10:06:40|30953.99|30853.99|30936.74|30836.74|30954.13|30854.13|30936.74|30836.74|33
1609754810000|2021-01-04 10:06:50|30935.29|30835.29|30936.42|30836.42|30946.26|30846.26|30911.28|30811.28|35
1609754820000|2021-01-04 10:07:00|30938.93|30838.93|30957.44|30857.44|30959.65|30859.65|30936.17|30836.17|34
1609754830000|2021-01-04 10:07:10|30959.07|30859.07|30944.72|30844.72|30963.39|30863.39|30942.2|30842.2|38
1609754840000|2021-01-04 10:07:20|30944.75|30844.75|30952.62|30852.62|30959.79|30859.79|30933.79|30833.79|36
1609754850000|2021-01-04 10:07:30|30952.61|30852.61|30917.21|30817.21|30952.61|30852.61|30909.87|30809.87|39
1609754860000|2021-01-04 10:07:40|30908.74|30808.74|30919.5|30819.5|30923.7|30823.7|30899.83|30799.83|38
1609754870000|2021-01-04 10:07:50|30921.99|30821.99|30886.44|30786.44|30921.99|30821.99|30883.54|30783.54|35
1609754880000|2021-01-04 10:08:00|30887.02|30787.02|30822.13|30722.13|30889.07|30789.07|30822.13|30722.13|32
1609754890000|2021-01-04 10:08:10|30821.23|30721.23|30846.89|30746.89|30894.43|30794.43|30821.23|30721.23|36
1609754900000|2021-01-04 10:08:20|30861.36|30761.36|30853.22|30753.22|30892.26|30792.26|30838.77|30738.77|39
1609754910000|2021-01-04 10:08:30|30854.08|30754.08|30850.48|30750.48|30858.31|30758.31|30840.74|30740.74|39
1609754920000|2021-01-04 10:08:40|30854.91|30754.91|30844.89|30744.89|30857.77|30757.77|30842.26|30742.26|36
1609754930000|2021-01-04 10:08:50|30845.13|30745.13|30840.66|30740.66|30847.96|30747.96|30826.39|30726.39|39
1609754940000|2021-01-04 10:09:00|30838.29|30738.29|30844.91|30744.91|30844.91|30744.91|30837.49|30737.49|36
1609754950000|2021-01-04 10:09:10|30845.23|30745.23|30841.4|30741.4|30846.82|30746.82|30841.4|30741.4|32
1609754960000|2021-01-04 10:09:20|30841.25|30741.25|30824.62|30724.62|30841.25|30741.25|30806.74|30706.74|37
1609754970000|2021-01-04 10:09:30|30824.04|30724.04|30800.35|30700.35|30837.71|30737.71|30797.53|30697.53|38
1609754980000|2021-01-04 10:09:40|30798.19|30698.19|30776.14|30676.14|30798.19|30698.19|30753.22|30653.22|34
1609754990000|2021-01-04 10:09:50|30777.38|30677.38|30779.83|30679.83|30787.31|30687.31|30765.35|30665.35|38
1609755000000|2021-01-04 10:10:00|30785.45|30685.45|30723.47|30623.47|30785.56|30685.56|30723.47|30623.47|33
1609755010000|2021-01-04 10:10:10|30723.38|30623.38|30679.38|30579.38|30723.38|30623.38|30673.86|30573.86|31
1609755020000|2021-01-04 10:10:20|30673.43|30573.43|30695.06|30595.06|30706.22|30606.22|30673.43|30573.43|35
1609755030000|2021-01-04 10:10:30|30694.53|30594.53|30696.96|30596.96|30704.48|30604.48|30687.26|30587.26|31
1609755040000|2021-01-04 10:10:40|30696.49|30596.49|30666.72|30566.72|30700.42|30600.42|30666.72|30566.72|35
1609755050000|2021-01-04 10:10:50|30666.7|30566.7|30671.92|30571.92|30677.05|30577.05|30665.02|30565.02|40
1609755060000|2021-01-04 10:11:00|30677.1|30577.1|30645.69|30545.69|30680.7|30580.7|30639.34|30539.34|30
1609755070000|2021-01-04 10:11:10|30642.11|30542.11|30597.23|30497.23|30642.11|30542.11|30597.23|30497.23|37
1609755080000|2021-01-04 10:11:20|30596.92|30496.92|30665.32|30565.32|30666.43|30566.43|30573.54|30473.54|40
1609755090000|2021-01-04 10:11:30|30663.44|30563.44|30659.38|30559.38|30678.4|30578.4|30645.61|30545.61|40
1609755100000|2021-01-04 10:11:40|30663.22|30563.22|30694.33|30594.33|30697.24|30597.24|30663.22|30563.22|37
1609755110000|2021-01-04 10:11:50|30695.89|30595.89|30699.13|30599.13|30712.78|30612.78|30682.53|30582.53|38
1609755120000|2021-01-04 10:12:00|30699.21|30599.21|30623.04|30523.04|30704|30604|30621.74|30521.74|38
1609755130000|2021-01-04 10:12:10|30619.46|30519.46|30645.03|30545.03|30646.52|30546.52|30619.46|30519.46|38
1609755140000|2021-01-04 10:12:20|30645.94|30545.94|30631.06|30531.06|30645.94|30545.94|30626.86|30526.86|33
1609755150000|2021-01-04 10:12:30|30629.22|30529.22|30605.97|30505.97|30636.76|30536.76|30605.97|30505.97|36
1609755160000|2021-01-04 10:12:40|30607.52|30507.52|30593.97|30493.97|30607.52|30507.52|30578.04|30478.04|39
1609755170000|2021-01-04 10:12:50|30592.53|30492.53|30588.72|30488.72|30595.16|30495.16|30584.58|30484.58|32
1609755180000|2021-01-04 10:13:00|30588.91|30488.91|30585.56|30485.56|30612.07|30512.07|30583.59|30483.59|40
1609755190000|2021-01-04 10:13:10|30581.78|30481.78|30558.43|30458.43|30584.06|30484.06|30558.43|30458.43|38
1609755200000|2021-01-04 10:13:20|30559.77|30459.77|30484.98|30384.98|30559.77|30459.77|30484.98|30384.98|36
1609755210000|2021-01-04 10:13:30|30482.09|30382.09|30425.69|30325.69|30482.09|30382.09|30425.69|30325.69|38
1609755220000|2021-01-04 10:13:40|30426.65|30326.65|30425.03|30325.03|30443.38|30343.38|30414.71|30314.71|38
1609755230000|2021-01-04 10:13:50|30425.98|30325.98|30405.17|30305.17|30427.93|30327.93|30367|30267|36
1609755240000|2021-01-04 10:14:00|30407.98|30307.98|30456.99|30356.99|30488.79|30388.79|30407.92|30307.92|40
1609755250000|2021-01-04 10:14:10|30457.1|30357.1|30380.98|30280.98|30457.1|30357.1|30380.98|30280.98|40
1609755260000|2021-01-04 10:14:20|30378.08|30278.08|30321.57|30221.57|30385.68|30285.68|30272.89|30172.89|40
1609755270000|2021-01-04 10:14:30|30269.79|30169.79|30092.9|29992.9|30288.37|30188.37|30074.78|29974.78|39
1609755280000|2021-01-04 10:14:40|30088.3|29988.3|30018.14|29918.14|30096.78|29996.78|30018.14|29918.14|40
1609755290000|2021-01-04 10:14:50|30019.36|29919.36|29889.61|29789.61|30019.36|29919.36|29870.23|29770.23|39
1609755300000|2021-01-04 10:15:00|29885.12|29785.12|29840.37|29740.37|29944.05|29844.05|29734.12|29634.12|39
1609755310000|2021-01-04 10:15:10|29835.23|29735.23|29197.88|29047.88|29864.67|29764.67|29197.88|29047.88|37
1609755320000|2021-01-04 10:15:20|29149.46|29049.46|29136.53|29036.53|29183.2|29067.33|29084.39|28984.39|40
1609755330000|2021-01-04 10:15:30|29131.11|29031.11|29158.1|29058.1|29203.31|29103.31|29117.04|29017.04|40
1609755340000|2021-01-04 10:15:40|29146.42|29046.42|29167.3|29067.3|29261.34|29130.21|29134.66|29034.66|37
1609755350000|2021-01-04 10:15:50|29167.27|29067.27|29129.32|29029.32|29183.47|29083.47|29126.05|29026.05|40
1609755360000|2021-01-04 10:16:00|29128.69|29028.69|29032.41|28932.41|29128.69|29028.69|29030.57|28930.57|39
1609755370000|2021-01-04 10:16:10|29033.19|28933.19|28604.17|28504.17|29078.06|28978.06|28566.5|28466.5|39
1609755380000|2021-01-04 10:16:20|28603.94|28503.94|28270.57|28170.57|28620.53|28520.53|28270.57|28170.57|39
1609755390000|2021-01-04 10:16:30|28211.77|28111.77|28215.78|28065.78|28262.77|28162.77|28159.92|28044.49|39
1609755400000|2021-01-04 10:16:40|28215.77|28065.77|28024.39|27924.39|28279.9|28179.9|28024.39|27924.39|39
1609755410000|2021-01-04 10:16:50|28111.79|27961.79|28076.03|27976.03|28143.61|28043.61|28046.69|27946.69|40
1609755420000|2021-01-04 10:17:00|28086.32|27986.32|28204.59|28104.59|28205.84|28105.84|28059.51|27959.51|40
1609755430000|2021-01-04 10:17:10|28208.97|28108.97|28279.05|28179.05|28347.78|28247.78|28200.85|28100.85|39
1609755440000|2021-01-04 10:17:20|28276.46|28176.46|28306.73|28206.73|28339.56|28239.56|28263.82|28163.82|40
1609755450000|2021-01-04 10:17:30|28293.61|28193.61|28320.67|28220.67|28343.39|28243.39|28286.75|28186.75|38
1609755460000|2021-01-04 10:17:40|28328.23|28228.23|28320.46|28220.46|28342.1|28242.1|28270.95|28170.95|38
1609755470000|2021-01-04 10:17:50|28309.13|28209.13|28386.39|28286.39|28386.39|28286.39|28295.03|28195.03|40
1609755480000|2021-01-04 10:18:00|28390.18|28290.18|28317.67|28217.67|28425.07|28325.07|28299.33|28199.33|39
1609755490000|2021-01-04 10:18:10|28306.08|28206.08|28446.07|28346.07|28462.25|28362.25|28299.07|28199.07|40
1609755500000|2021-01-04 10:18:20|28458.18|28358.18|28551.9|28451.9|28551.9|28451.9|28439.55|28339.55|38
1609755510000|2021-01-04 10:18:30|28551.95|28451.95|28635.26|28535.26|28635.26|28535.26|28549.53|28449.53|39
1609755520000|2021-01-04 10:18:40|28631.33|28531.33|28690.41|28590.41|28694.62|28594.62|28609.15|28509.15|40
1609755530000|2021-01-04 10:18:50|28684.45|28584.45|28748.99|28648.99|28748.99|28648.99|28648.04|28548.04|38
1609755540000|2021-01-04 10:19:00|28754.05|28654.05|28787.44|28687.44|28804.75|28704.75|28751.36|28651.36|39
1609755550000|2021-01-04 10:19:10|28786.65|28686.65|29053.21|28903.21|29089.45|28989.45|28769.91|28653.59|40
1609755560000|2021-01-04 10:19:20|29077.94|28977.94|29174.22|29074.22|29175.57|29075.57|29049.46|28899.46|39
1609755570000|2021-01-04 10:19:30|29175.32|29075.32|29160.2|29060.2|29183.08|29083.08|29156.95|29056.95|40
1609755580000|2021-01-04 10:19:40|29146.24|29046.24|29072.88|28972.88|29149.06|29049.06|29036.43|28936.43|40
1609755590000|2021-01-04 10:19:50|29091.19|28991.19|29099.79|28999.79|29121.08|29021.08|29027.64|28927.64|38
1609755600000|2021-01-04 10:20:00|29109.55|29009.55|29107.98|29007.98|29119.38|29019.38|29079.84|28979.84|39
1609755610000|2021-01-04 10:20:10|29110.18|29010.18|29155.16|29055.16|29183.21|29083.21|29108.2|29008.2|40
1609755620000|2021-01-04 10:20:20|29148.83|29048.83|29137.46|29037.46|29159.59|29059.59|29076.06|28976.06|40
1609755630000|2021-01-04 10:20:30|29132.03|29032.03|29015.22|28915.22|29152.43|29052.43|29014.04|28914.04|39
1609755640000|2021-01-04 10:20:40|28995.89|28895.89|29033.75|28933.75|29091.74|28955.48|28970.05|28867.03|40
1609755650000|2021-01-04 10:20:50|29032.37|28932.37|29020.53|28920.53|29060.91|28960.91|29001.1|28901.1|40
1609755660000|2021-01-04 10:21:00|29036.04|28936.04|28998.08|28898.08|29081.45|28981.45|28998.08|28898.08|40
1609755670000|2021-01-04 10:21:10|29025.54|28925.54|28891.79|28791.79|29025.75|28925.75|28891.15|28791.15|39
1609755680000|2021-01-04 10:21:20|28890.89|28790.89|28756.31|28656.31|28890.89|28790.89|28756.31|28656.31|40
1609755690000|2021-01-04 10:21:30|28764.46|28664.46|28697.16|28597.16|28764.46|28664.46|28691.79|28591.79|40
1609755700000|2021-01-04 10:21:40|28693.89|28593.89|28588.17|28488.17|28693.89|28593.89|28568.77|28468.77|40
1609755710000|2021-01-04 10:21:50|28588.43|28488.43|28579.76|28479.76|28596.44|28496.44|28562.56|28462.56|40
1609755720000|2021-01-04 10:22:00|28586.77|28486.77|28577.82|28477.82|28589.92|28489.92|28517.94|28417.94|40
1609755730000|2021-01-04 10:22:10|28588.52|28488.52|28531.95|28431.95|28595.88|28495.88|28521.4|28421.4|39
1609755740000|2021-01-04 10:22:20|28531.68|28431.68|28575.4|28475.4|28575.4|28475.4|28523.89|28423.89|37
1609755750000|2021-01-04 10:22:30|28566.21|28466.21|28634.49|28534.49|28634.49|28534.49|28546.71|28446.71|39
1609755760000|2021-01-04 10:22:40|28631.93|28531.93|28731.09|28631.09|28733.62|28633.62|28627.82|28527.82|40
1609755770000|2021-01-04 10:22:50|28735.94|28635.94|28712.86|28612.86|28745.65|28645.65|28691.75|28591.75|40
1609755780000|2021-01-04 10:23:00|28707.39|28607.39|28748.51|28648.51|28766.23|28666.23|28703.04|28603.04|39
1609755790000|2021-01-04 10:23:10|28747.9|28647.9|28746.98|28646.98|28775.66|28675.66|28732.74|28632.74|38
1609755800000|2021-01-04 10:23:20|28749.96|28649.96|28753.42|28653.42|28776.85|28676.85|28732.45|28632.45|40
1609755810000|2021-01-04 10:23:30|28756.6|28656.6|28755.23|28655.23|28764.43|28664.43|28719.75|28619.75|40
1609755820000|2021-01-04 10:23:40|28754.79|28654.79|28938.84|28838.84|28938.84|28838.84|28746.02|28646.02|39
1609755830000|2021-01-04 10:23:50|28954.45|28854.45|29034.11|28934.11|29034.11|28934.11|28942.11|28842.11|40
1609755840000|2021-01-04 10:24:00|29034.93|28934.93|29092.68|28992.68|29092.68|28992.68|29021.9|28921.9|39
1609755850000|2021-01-04 10:24:10|29121.89|29021.89|29146.29|29046.29|29158.2|29058.2|29098.55|28998.55|39
1609755860000|2021-01-04 10:24:20|29147.34|29047.34|29191.64|29091.64|29218.75|29118.75|29143.91|29043.91|40
1609755870000|2021-01-04 10:24:30|29207.24|29107.24|29185.41|29085.41|29213.47|29113.47|29160.36|29060.36|39
1609755880000|2021-01-04 10:24:40|29178.18|29078.18|29305.89|29205.89|29305.89|29205.89|29178.18|29078.18|40
1609755890000|2021-01-04 10:24:50|29290.51|29190.51|29341.84|29241.84|29348.82|29248.82|29290.51|29190.51|40
1609755900000|2021-01-04 10:25:00|29343.68|29243.68|29318.28|29218.28|29347|29247|29316.9|29216.9|40
1609755910000|2021-01-04 10:25:10|29308.47|29208.47|29301.87|29201.87|29336.27|29236.27|29296.47|29196.47|39
1609755920000|2021-01-04 10:25:20|29301.64|29201.64|29380.79|29280.79|29380.79|29280.79|29295.16|29195.16|37
1609755930000|2021-01-04 10:25:30|29384.52|29284.52|29427.64|29327.64|29427.64|29327.64|29383.38|29283.38|39
1609755940000|2021-01-04 10:25:40|29425.68|29325.68|29475.04|29375.04|29475.04|29375.04|29420.62|29320.62|37
1609755950000|2021-01-04 10:25:50|29474.16|29374.16|29481.34|29381.34|29493.55|29393.55|29451.24|29351.24|40
1609755960000|2021-01-04 10:26:00|29478.04|29378.04|29453.76|29353.76|29489.79|29389.79|29453.76|29353.76|39
1609755970000|2021-01-04 10:26:10|29460.89|29360.89|29434.36|29334.36|29469.34|29369.34|29427.13|29327.13|40
1609755980000|2021-01-04 10:26:20|29433.51|29333.51|29422.54|29322.54|29439.16|29339.16|29412.14|29312.14|40
1609755990000|2021-01-04 10:26:30|29416.01|29316.01|29312.16|29162.16|29442.36|29342.36|29246.76|29146.76|38
1609756000000|2021-01-04 10:26:40|29251.27|29151.27|29364.5|29264.5|29407.11|29271.96|29251.27|29151.27|40
1609756010000|2021-01-04 10:26:50|29374.03|29274.03|29366.16|29266.16|29393.93|29293.93|29353.51|29253.51|38
1609756020000|2021-01-04 10:27:00|29366.17|29266.17|29371.41|29271.41|29397.04|29297.04|29362.34|29262.34|39
1609756030000|2021-01-04 10:27:10|29365.74|29265.74|29297.22|29197.22|29365.74|29265.74|29297.22|29197.22|39
1609756040000|2021-01-04 10:27:20|29299.2|29199.2|29272.42|29172.42|29310.6|29210.6|29272.42|29172.42|40
1609756050000|2021-01-04 10:27:30|29272.73|29172.73|29228.38|29128.38|29273.66|29173.66|29225.22|29125.22|39
1609756060000|2021-01-04 10:27:40|29227.92|29127.92|29103.99|29003.99|29231.06|29131.06|29103.99|29003.99|38
1609756070000|2021-01-04 10:27:50|29106.89|29006.89|29090.27|28990.27|29128.5|29028.5|29085.24|28985.24|39
1609756080000|2021-01-04 10:28:00|29097.25|28997.25|29045.91|28945.91|29097.25|28997.25|29042.77|28942.77|36
1609756090000|2021-01-04 10:28:10|29046.07|28946.07|28926.2|28826.2|29046.07|28946.07|28926.2|28826.2|40
1609756100000|2021-01-04 10:28:20|28925.96|28825.96|28950.75|28850.75|28964.7|28864.7|28919.78|28819.78|40
1609756110000|2021-01-04 10:28:30|28949.92|28849.92|29058.63|28958.63|29061.28|28961.28|28949.92|28849.92|40
1609756120000|2021-01-04 10:28:40|29058.64|28958.64|29110.88|29010.88|29112.26|29012.26|29045.96|28945.96|37
1609756130000|2021-01-04 10:28:50|29109.79|29009.79|29105.27|29005.27|29114.31|29014.31|29103.88|29003.88|28
1609756140000|2021-01-04 10:29:00|29104.14|29004.14|29151.07|29051.07|29168.76|29068.76|29093.69|28993.69|38
1609756150000|2021-01-04 10:29:10|29151.47|29051.47|29183.6|29083.6|29194.91|29094.91|29148.07|29048.07|38
1609756160000|2021-01-04 10:29:20|29184.74|29084.74|29166.42|29066.42|29184.74|29084.74|29158.26|29058.26|37
1609756170000|2021-01-04 10:29:30|29169.74|29069.74|29148.87|29048.87|29185.7|29085.7|29148.87|29048.87|40
1609756180000|2021-01-04 10:29:40|29157.78|29057.78|29159.2|29059.2|29161.56|29061.56|29142.1|29042.1|39
1609756190000|2021-01-04 10:29:50|29159.23|29059.23|29045.98|28945.98|29159.33|29059.33|29045.98|28945.98|40
1609756200000|2021-01-04 10:30:00|29052.25|28952.25|28981.98|28881.98|29055.98|28955.98|28981.98|28881.98|39
1609756210000|2021-01-04 10:30:10|28978.62|28878.62|28888.99|28788.99|28978.62|28878.62|28885.59|28785.59|40
1609756220000|2021-01-04 10:30:20|28889.59|28789.59|28825.42|28725.42|28891.54|28791.54|28822.59|28722.59|40
1609756230000|2021-01-04 10:30:30|28820.07|28720.07|28879.67|28779.67|28894.78|28794.78|28797.65|28697.65|38
1609756240000|2021-01-04 10:30:40|28893.23|28793.23|28882.66|28782.66|28894.7|28794.7|28836.64|28736.64|39
1609756250000|2021-01-04 10:30:50|28887.99|28787.99|28874.19|28774.19|28908.36|28808.36|28853.01|28753.01|38
1609756260000|2021-01-04 10:31:00|28873.91|28773.91|28934|28834|28934.75|28834.75|28836.5|28736.5|35
1609756270000|2021-01-04 10:31:10|28933.12|28833.12|28932.91|28832.91|28936.48|28836.48|28902.2|28802.2|35
1609756280000|2021-01-04 10:31:20|28926.42|28826.42|28925.45|28825.45|28939.98|28839.98|28907.61|28807.61|35
1609756290000|2021-01-04 10:31:30|28918.07|28818.07|28958.52|28858.52|28965.52|28865.52|28916.3|28816.3|32
1609756300000|2021-01-04 10:31:40|28960.74|28860.74|29012.33|28912.33|29013.97|28913.97|28954.09|28854.09|37
1609756310000|2021-01-04 10:31:50|29019.69|28919.69|29084.08|28984.08|29099.53|28999.53|29014.29|28914.29|38
1609756320000|2021-01-04 10:32:00|29091.07|28991.07|29213.95|29113.95|29230.63|29130.63|29086.44|28986.44|40
1609756330000|2021-01-04 10:32:10|29217.13|29117.13|29215.92|29115.92|29217.13|29117.13|29190.49|29090.49|38
1609756340000|2021-01-04 10:32:20|29219.16|29119.16|29244.4|29144.4|29245.87|29145.87|29219.16|29119.16|37
1609756350000|2021-01-04 10:32:30|29244.08|29144.08|29219.08|29119.08|29244.08|29144.08|29206.31|29106.31|39
1609756360000|2021-01-04 10:32:40|29217.74|29117.74|29213.11|29113.11|29223.28|29123.28|29194.38|29094.38|40
1609756370000|2021-01-04 10:32:50|29213.44|29113.44|29167.19|29067.19|29223.31|29123.31|29147.45|29047.45|37
1609756380000|2021-01-04 10:33:00|29165|29065|29143.18|29043.18|29165.77|29065.77|29133.15|29033.15|39
1609756390000|2021-01-04 10:33:10|29133.57|29033.57|29170.09|29070.09|29170.09|29070.09|29124.87|29024.87|40
1609756400000|2021-01-04 10:33:20|29172.1|29072.1|29189.24|29089.24|29196.76|29096.76|29167.11|29067.11|36
1609756410000|2021-01-04 10:33:30|29189.12|29089.12|29116.91|29016.91|29189.12|29089.12|29116.91|29016.91|38
1609756420000|2021-01-04 10:33:40|29122.86|29022.86|29191.89|29091.89|29191.89|29091.89|29117.67|29017.67|40
1609756430000|2021-01-04 10:33:50|29190.71|29090.71|29171.33|29071.33|29199.9|29099.9|29155.49|29055.49|30
1609756440000|2021-01-04 10:34:00|29172.01|29072.01|29191.84|29091.84|29191.84|29091.84|29170.27|29070.27|37
1609756450000|2021-01-04 10:34:10|29195.76|29095.76|29193.92|29093.92|29203.39|29103.39|29178.64|29078.64|36
1609756460000|2021-01-04 10:34:20|29191.27|29091.27|29204.32|29104.32|29208.31|29108.31|29190.62|29090.62|33
1609756470000|2021-01-04 10:34:30|29208.78|29108.78|29274.48|29174.48|29274.51|29174.51|29201.2|29101.2|39
1609756480000|2021-01-04 10:34:40|29277.03|29177.03|29350.48|29250.48|29351.91|29251.91|29277.03|29177.03|39
1609756490000|2021-01-04 10:34:50|29333.13|29233.13|29369.52|29269.52|29371.55|29271.55|29333.13|29233.13|36
1609756500000|2021-01-04 10:35:00|29369.32|29269.32|29399.53|29299.53|29399.83|29299.83|29365.55|29265.55|35
1609756510000|2021-01-04 10:35:10|29393.52|29293.52|29417.8|29317.8|29419.27|29319.27|29393.52|29293.52|38
1609756520000|2021-01-04 10:35:20|29419.84|29319.84|29466.45|29366.45|29476.51|29376.51|29419.41|29319.41|38
1609756530000|2021-01-04 10:35:30|29466.46|29366.46|29491.65|29391.65|29499.8|29399.8|29466.46|29366.46|38
1609756540000|2021-01-04 10:35:40|29496.81|29396.81|29510.39|29410.39|29528.16|29428.16|29472.75|29372.75|39
1609756550000|2021-01-04 10:35:50|29510.83|29410.83|29537.14|29437.14|29538.37|29438.37|29510.47|29410.47|39
1609756560000|2021-01-04 10:36:00|29537.01|29437.01|29594.68|29494.68|29594.68|29494.68|29533.7|29433.7|39
1609756570000|2021-01-04 10:36:10|29594.03|29494.03|29606.48|29506.48|29608.82|29508.82|29584.27|29484.27|36
1609756580000|2021-01-04 10:36:20|29607.37|29507.37|29591.31|29491.31|29621.83|29521.83|29580.53|29480.53|39
1609756590000|2021-01-04 10:36:30|29592|29492|29550.94|29450.94|29592.13|29492.13|29550.55|29450.55|36
1609756600000|2021-01-04 10:36:40|29544.37|29444.37|29505.14|29405.14|29544.37|29444.37|29505.14|29405.14|37
1609756610000|2021-01-04 10:36:50|29506.67|29406.67|29494.02|29394.02|29506.67|29406.67|29487.81|29387.81|39
1609756620000|2021-01-04 10:37:00|29493.24|29393.24|29419.46|29319.46|29502.66|29402.66|29410.01|29310.01|40
1609756630000|2021-01-04 10:37:10|29422.44|29322.44|29416.74|29316.74|29440.76|29340.76|29416.74|29316.74|38
1609756640000|2021-01-04 10:37:20|29418.03|29318.03|29399.22|29299.22|29429.55|29329.55|29357.35|29257.35|38
1609756650000|2021-01-04 10:37:30|29401.3|29301.3|29356.93|29256.93|29419.65|29319.65|29356.93|29256.93|39
1609756660000|2021-01-04 10:37:40|29355.88|29255.88|29377.69|29277.69|29377.69|29277.69|29355.66|29255.66|33
1609756670000|2021-01-04 10:37:50|29372.94|29272.94|29353.25|29253.25|29381.07|29281.07|29346.76|29246.76|33
1609756680000|2021-01-04 10:38:00|29356.66|29256.66|29415.28|29315.28|29415.28|29315.28|29356.66|29256.66|38
1609756690000|2021-01-04 10:38:10|29410.34|29310.34|29420.46|29320.46|29435.24|29335.24|29400.51|29300.51|39
1609756700000|2021-01-04 10:38:20|29420.45|29320.45|29388.91|29288.91|29431.81|29331.81|29385.08|29285.08|40
1609756710000|2021-01-04 10:38:30|29391.54|29291.54|29432.91|29332.91|29436.33|29336.33|29387.75|29287.75|40
1609756720000|2021-01-04 10:38:40|29434.29|29334.29|29442.18|29342.18|29443.65|29343.65|29425.4|29325.4|36
1609756730000|2021-01-04 10:38:50|29442.11|29342.11|29466.75|29366.75|29466.75|29366.75|29435.27|29335.27|36
1609756740000|2021-01-04 10:39:00|29458.47|29358.47|29429.99|29329.99|29460|29360|29425.73|29325.73|36
1609756750000|2021-01-04 10:39:10|29422.05|29322.05|29368.49|29268.49|29426.26|29326.26|29358.4|29258.4|38
1609756760000|2021-01-04 10:39:20|29368.44|29268.44|29363.8|29263.8|29392.14|29292.14|29361.95|29261.95|39
1609756770000|2021-01-04 10:39:30|29359.74|29259.74|29353.87|29253.87|29392.1|29292.1|29345.76|29245.76|37
1609756780000|2021-01-04 10:39:40|29352.06|29252.06|29375.16|29275.16|29377.85|29277.85|29351.75|29251.75|32
1609756790000|2021-01-04 10:39:50|29375.62|29275.62|29344.83|29244.83|29375.63|29275.63|29344.83|29244.83|37
1609756800000|2021-01-04 10:40:00|29340.04|29240.04|29266.39|29166.39|29340.04|29240.04|29266.39|29166.39|38
1609756810000|2021-01-04 10:40:10|29266.41|29166.41|29250.2|29150.2|29272.75|29172.75|29242.17|29142.17|39
1609756820000|2021-01-04 10:40:20|29248.13|29148.13|29233.94|29133.94|29250.6|29150.6|29210.26|29110.26|37
1609756830000|2021-01-04 10:40:30|29234.8|29134.8|29222.9|29122.9|29239.88|29139.88|29221.95|29121.95|35
1609756840000|2021-01-04 10:40:40|29222.91|29122.91|29219.56|29119.56|29233.46|29133.46|29217.95|29117.95|39
1609756850000|2021-01-04 10:40:50|29221.65|29121.65|29221.71|29121.71|29222.61|29122.61|29216.79|29116.79|35
1609756860000|2021-01-04 10:41:00|29221.85|29121.85|29283.62|29183.62|29283.62|29183.62|29220.89|29120.89|39
1609756870000|2021-01-04 10:41:10|29287.3|29187.3|29332.35|29232.35|29334.17|29234.17|29287.3|29187.3|38
1609756880000|2021-01-04 10:41:20|29329.49|29229.49|29357.55|29257.55|29366.8|29266.8|29329.49|29229.49|38
1609756890000|2021-01-04 10:41:30|29361.82|29261.82|29406.91|29306.91|29409.05|29309.05|29358.66|29258.66|34
1609756900000|2021-01-04 10:41:40|29415.52|29315.52|29426.02|29326.02|29427.02|29327.02|29415.52|29315.52|34
1609756910000|2021-01-04 10:41:50|29425.54|29325.54|29445.33|29345.33|29446.77|29346.77|29425.54|29325.54|26
1609756920000|2021-01-04 10:42:00|29444.91|29344.91|29468.19|29368.19|29468.19|29368.19|29444.91|29344.91|38
1609756930000|2021-01-04 10:42:10|29468.21|29368.21|29452.08|29352.08|29488.67|29388.67|29452.08|29352.08|37
1609756940000|2021-01-04 10:42:20|29451.99|29351.99|29477.89|29377.89|29480.11|29380.11|29451.99|29351.99|38
1609756950000|2021-01-04 10:42:30|29478.09|29378.09|29449.02|29349.02|29478.5|29378.5|29449.02|29349.02|33
1609756960000|2021-01-04 10:42:40|29448.87|29348.87|29395.5|29295.5|29453.3|29353.3|29394.92|29294.92|39
1609756970000|2021-01-04 10:42:50|29396.65|29296.65|29436.32|29336.32|29450.57|29350.57|29395.75|29295.75|39
1609756980000|2021-01-04 10:43:00|29438.85|29338.85|29471.29|29371.29|29472.05|29372.05|29432.99|29332.99|35
1609756990000|2021-01-04 10:43:10|29472.37|29372.37|29482.4|29382.4|29490.47|29390.47|29471.06|29371.06|39
1609757000000|2021-01-04 10:43:20|29482.23|29382.23|29484.16|29384.16|29493.09|29393.09|29463.97|29363.97|40
1609757010000|2021-01-04 10:43:30|29483.78|29383.78|29497.14|29397.14|29498.19|29398.19|29476.44|29376.44|37
1609757020000|2021-01-04 10:43:40|29497.08|29397.08|29506.51|29406.51|29506.91|29406.91|29496.43|29396.43|34
1609757030000|2021-01-04 10:43:50|29507.11|29407.11|29531.86|29431.86|29537.99|29437.99|29504.52|29404.52|37
1609757040000|2021-01-04 10:44:00|29533.57|29433.57|29520.63|29420.63|29545|29445|29520.63|29420.63|39
1609757050000|2021-01-04 10:44:10|29527.11|29427.11|29618.71|29518.71|29618.71|29518.71|29527.11|29427.11|39
1609757060000|2021-01-04 10:44:20|29617.66|29517.66|29614.28|29514.28|29620.39|29520.39|29607.49|29507.49|39
1609757070000|2021-01-04 10:44:30|29616.06|29516.06|29621.67|29521.67|29623.44|29523.44|29615.97|29515.97|25
1609757080000|2021-01-04 10:44:40|29622.38|29522.38|29708.77|29608.77|29710.07|29610.07|29618.06|29518.06|38
1609757090000|2021-01-04 10:44:50|29708.43|29608.43|29734.67|29634.67|29741.81|29641.81|29706.05|29606.05|38
1609757100000|2021-01-04 10:45:00|29737.81|29637.81|29746.24|29646.24|29758.85|29658.85|29737.81|29637.81|34
1609757110000|2021-01-04 10:45:10|29746.55|29646.55|29756.9|29656.9|29772.81|29672.81|29736.24|29636.24|38
1609757120000|2021-01-04 10:45:20|29757.3|29657.3|29816.82|29716.82|29816.82|29716.82|29757.3|29657.3|33
1609757130000|2021-01-04 10:45:30|29816.83|29716.83|29858.67|29758.67|29859.68|29759.68|29816.83|29716.83|28
1609757140000|2021-01-04 10:45:40|29859.68|29759.68|29913.15|29813.15|29913.15|29813.15|29858.43|29758.43|37
1609757150000|2021-01-04 10:45:50|29914.03|29814.03|29950.66|29850.66|29956.51|29856.51|29914.03|29814.03|30
1609757160000|2021-01-04 10:46:00|29951.88|29851.88|29958.49|29858.49|29958.77|29858.77|29950.72|29850.72|37
1609757170000|2021-01-04 10:46:10|29958.91|29858.91|30002.44|29902.44|30002.47|29902.47|29956.89|29856.89|39
1609757180000|2021-01-04 10:46:20|30001.83|29901.83|30074.17|29974.17|30074.84|29974.84|29982.02|29882.02|38
1609757190000|2021-01-04 10:46:30|30074.33|29974.33|30129.24|30029.24|30136.21|30036.21|30074.33|29974.33|39
1609757200000|2021-01-04 10:46:40|30126.16|30026.16|30117.86|30017.86|30151.3|30051.3|30117.86|30017.86|32
1609757210000|2021-01-04 10:46:50|30117.75|30017.75|30162.35|30062.35|30230.35|30130.35|30106.44|30006.44|38
1609757220000|2021-01-04 10:47:00|30168.1|30068.1|30125.28|30025.28|30211.8|30111.8|30125.28|30025.28|39
1609757230000|2021-01-04 10:47:10|30125.7|30025.7|30083.42|29983.42|30127.08|30027.08|30066.43|29966.43|40
1609757240000|2021-01-04 10:47:20|30087.34|29987.34|30142.12|30042.12|30146.31|30046.31|30079.15|29979.15|40
1609757250000|2021-01-04 10:47:30|30149.89|30049.89|30141.53|30041.53|30151.45|30051.45|30129.93|30029.93|37
1609757260000|2021-01-04 10:47:40|30141.93|30041.93|30148.3|30048.3|30148.66|30048.66|30124.2|30024.2|38
1609757270000|2021-01-04 10:47:50|30147.22|30047.22|30165.67|30065.67|30167.3|30067.3|30141.84|30041.84|35
1609757280000|2021-01-04 10:48:00|30166.89|30066.89|30201.08|30101.08|30202.07|30102.07|30166.89|30066.89|40
1609757290000|2021-01-04 10:48:10|30204.32|30104.32|30204.52|30104.52|30214.36|30114.36|30203.06|30103.06|37
1609757300000|2021-01-04 10:48:20|30211.42|30111.42|30249.54|30149.54|30254.62|30154.62|30206.97|30106.97|36
1609757310000|2021-01-04 10:48:30|30249.75|30149.75|30296.02|30196.02|30298.77|30198.77|30243.2|30143.2|37
1609757320000|2021-01-04 10:48:40|30297.93|30197.93|30348.69|30248.69|30352.25|30252.25|30297.93|30197.93|35
1609757330000|2021-01-04 10:48:50|30333.14|30233.14|30291.87|30191.87|30336.68|30236.68|30291.87|30191.87|35
1609757340000|2021-01-04 10:49:00|30292.05|30192.05|30219.26|30119.26|30295.23|30195.23|30219.26|30119.26|38
1609757350000|2021-01-04 10:49:10|30214|30114|30185.89|30085.89|30216.5|30116.5|30167.93|30067.93|40
1609757360000|2021-01-04 10:49:20|30187.76|30087.76|30179.07|30079.07|30198.6|30098.6|30171.17|30071.17|39
1609757370000|2021-01-04 10:49:30|30178.58|30078.58|30166.21|30066.21|30186.86|30086.86|30166.21|30066.21|39
1609757380000|2021-01-04 10:49:40|30163.37|30063.37|30129.29|30029.29|30165.79|30065.79|30128.5|30028.5|39
1609757390000|2021-01-04 10:49:50|30121.68|30021.68|30130.71|30030.71|30141.43|30041.43|30114.96|30014.96|36
1609757400000|2021-01-04 10:50:00|30132.6|30032.6|30099.52|29999.52|30142.63|30042.63|30098.96|29998.96|36
1609757410000|2021-01-04 10:50:10|30097.98|29997.98|30059.11|29959.11|30103.96|30003.96|30059.11|29959.11|38
1609757420000|2021-01-04 10:50:20|30056.33|29956.33|30022.63|29922.63|30056.33|29956.33|30003.57|29903.57|37
1609757430000|2021-01-04 10:50:30|30029.82|29929.82|30000.49|29900.49|30038.18|29938.18|30000.49|29900.49|34
1609757440000|2021-01-04 10:50:40|29997.79|29897.79|29979.37|29879.37|29997.79|29897.79|29966.66|29866.66|36
1609757450000|2021-01-04 10:50:50|29979.45|29879.45|29978.79|29878.79|29982.37|29882.37|29975.9|29875.9|40
1609757460000|2021-01-04 10:51:00|29977.65|29877.65|30018.21|29918.21|30018.21|29918.21|29976.28|29876.28|37
1609757470000|2021-01-04 10:51:10|30019.52|29919.52|30017.67|29917.67|30022.19|29922.19|29983.48|29883.48|18
1609757480000|2021-01-04 10:51:20|30018.07|29918.07|30110.8|30010.8|30112.76|30012.76|30018.07|29918.07|30
1609757490000|2021-01-04 10:51:30|30107.49|30007.49|30171.81|30071.81|30171.81|30071.81|30107.49|30007.49|37
1609757500000|2021-01-04 10:51:40|30174.79|30074.79|30217.87|30117.87|30217.87|30117.87|30174.79|30074.79|37
1609757510000|2021-01-04 10:51:50|30218.46|30118.46|30279.84|30179.84|30279.84|30179.84|30218.46|30118.46|32
1609757520000|2021-01-04 10:52:00|30279.86|30179.86|30295.64|30195.64|30300.72|30200.72|30279.41|30179.41|35
1609757530000|2021-01-04 10:52:10|30297.25|30197.25|30326.04|30226.04|30326.04|30226.04|30297.25|30197.25|35
1609757540000|2021-01-04 10:52:20|30324.22|30224.22|30354.05|30254.05|30366.09|30266.09|30324.22|30224.22|36
1609757550000|2021-01-04 10:52:30|30353.98|30253.98|30387.05|30287.05|30398.31|30298.31|30352.9|30252.9|36
1609757560000|2021-01-04 10:52:40|30385.1|30285.1|30436.04|30336.04|30436.04|30336.04|30385.1|30285.1|35
1609757570000|2021-01-04 10:52:50|30436.19|30336.19|30433.42|30333.42|30437.51|30337.51|30427.56|30327.56|27
1609757580000|2021-01-04 10:53:00|30430.33|30330.33|30375.47|30275.47|30430.33|30330.33|30375.47|30275.47|36
1609757590000|2021-01-04 10:53:10|30375.24|30275.24|30325.38|30225.38|30375.34|30275.34|30325.28|30225.28|38
1609757600000|2021-01-04 10:53:20|30326.83|30226.83|30320.56|30220.56|30331|30231|30293.72|30193.72|39
1609757610000|2021-01-04 10:53:30|30322.75|30222.75|30279.77|30179.77|30334.43|30234.43|30278.68|30178.68|32
1609757620000|2021-01-04 10:53:40|30279.9|30179.9|30257.11|30157.11|30280.33|30180.33|30257.11|30157.11|36
1609757630000|2021-01-04 10:53:50|30256|30156|30295.13|30195.13|30301.1|30201.1|30253.01|30153.01|37
1609757640000|2021-01-04 10:54:00|30294.64|30194.64|30296.46|30196.46|30301.16|30201.16|30294.64|30194.64|35
1609757650000|2021-01-04 10:54:10|30298.1|30198.1|30342.43|30242.43|30342.43|30242.43|30298.1|30198.1|36
1609757660000|2021-01-04 10:54:20|30340.28|30240.28|30346.75|30246.75|30347.95|30247.95|30321.7|30221.7|39
1609757670000|2021-01-04 10:54:30|30346.59|30246.59|30327.07|30227.07|30346.59|30246.59|30327.07|30227.07|38
1609757680000|2021-01-04 10:54:40|30333.6|30233.6|30327.67|30227.67|30334.61|30234.61|30319.45|30219.45|36
1609757690000|2021-01-04 10:54:50|30327.17|30227.17|30328.68|30228.68|30339.17|30239.17|30324.16|30224.16|38
1609757700000|2021-01-04 10:55:00|30330.25|30230.25|30309.71|30209.71|30332.25|30232.25|30309.62|30209.62|38
1609757710000|2021-01-04 10:55:10|30306.29|30206.29|30288.85|30188.85|30306.29|30206.29|30288.85|30188.85|39
1609757720000|2021-01-04 10:55:20|30289.52|30189.52|30290.65|30190.65|30296.39|30196.39|30288.65|30188.65|37
1609757730000|2021-01-04 10:55:30|30290.82|30190.82|30297.07|30197.07|30298.29|30198.29|30281.74|30181.74|33
1609757740000|2021-01-04 10:55:40|30296.82|30196.82|30297.38|30197.38|30299.48|30199.48|30295.9|30195.9|19
1609757750000|2021-01-04 10:55:50|30297.4|30197.4|30334.5|30234.5|30334.5|30234.5|30297.4|30197.4|32
1609757760000|2021-01-04 10:56:00|30334.62|30234.62|30350.52|30250.52|30353.9|30253.9|30334.62|30234.62|27
1609757770000|2021-01-04 10:56:10|30351.05|30251.05|30354.4|30254.4|30370.62|30270.62|30351.05|30251.05|35
1609757780000|2021-01-04 10:56:20|30354.39|30254.39|30390.64|30290.64|30394.04|30294.04|30353.08|30253.08|36
1609757790000|2021-01-04 10:56:30|30395.2|30295.2|30403.66|30303.66|30407.61|30307.61|30393.99|30293.99|38
1609757800000|2021-01-04 10:56:40|30403.67|30303.67|30409.31|30309.31|30411.11|30311.11|30403.67|30303.67|34
1609757810000|2021-01-04 10:56:50|30409.52|30309.52|30425.64|30325.64|30428.91|30328.91|30407.68|30307.68|32
1609757820000|2021-01-04 10:57:00|30425.48|30325.48|30445.46|30345.46|30448.88|30348.88|30418.3|30318.3|31
1609757830000|2021-01-04 10:57:10|30445.55|30345.55|30441.34|30341.34|30448.08|30348.08|30422.61|30322.61|29
1609757840000|2021-01-04 10:57:20|30440.52|30340.52|30413.34|30313.34|30440.52|30340.52|30388.3|30288.3|40
1609757850000|2021-01-04 10:57:30|30410.84|30310.84|30416.91|30316.91|30421.25|30321.25|30408.71|30308.71|36
1609757860000|2021-01-04 10:57:40|30416.97|30316.97|30411.93|30311.93|30416.97|30316.97|30407.47|30307.47|30
1609757870000|2021-01-04 10:57:50|30411.81|30311.81|30400.51|30300.51|30413.74|30313.74|30389.67|30289.67|40
1609757880000|2021-01-04 10:58:00|30401.28|30301.28|30408.43|30308.43|30409.59|30309.59|30401.28|30301.28|27
1609757890000|2021-01-04 10:58:10|30408.37|30308.37|30352.21|30252.21|30408.37|30308.37|30352.21|30252.21|38
1609757900000|2021-01-04 10:58:20|30353.47|30253.47|30310.48|30210.48|30355.38|30255.38|30308.95|30208.95|36
1609757910000|2021-01-04 10:58:30|30309.04|30209.04|30307.05|30207.05|30315.55|30215.55|30291.91|30191.91|38
1609757920000|2021-01-04 10:58:40|30308.87|30208.87|30261|30161|30308.87|30208.87|30261|30161|38
1609757930000|2021-01-04 10:58:50|30260.61|30160.61|30207.48|30107.48|30261.29|30161.29|30192.19|30092.19|36
1609757940000|2021-01-04 10:59:00|30212|30112|30232.9|30132.9|30234.67|30134.67|30212|30112|36
1609757950000|2021-01-04 10:59:10|30233.5|30133.5|30257.12|30157.12|30264.31|30164.31|30233.49|30133.49|38
1609757960000|2021-01-04 10:59:20|30266.89|30166.89|30276.42|30176.42|30306.36|30206.36|30264.9|30164.9|34
1609757970000|2021-01-04 10:59:30|30287.89|30187.89|30295.26|30195.26|30310.77|30210.77|30267.52|30167.52|35
1609757980000|2021-01-04 10:59:40|30295.94|30195.94|30299.95|30199.95|30307.25|30207.25|30288.3|30188.3|32
1609757990000|2021-01-04 10:59:50|30293.28|30193.28|30327.47|30227.47|30338.45|30238.45|30287.21|30187.21|28
1609758000000|2021-01-04 11:00:00|30320.66|30220.66|30295.4|30195.4|30320.66|30220.66|30295.4|30195.4|39
1609758010000|2021-01-04 11:00:10|30295.17|30195.17|30255.33|30155.33|30295.17|30195.17|30251.76|30151.76|39
1609758020000|2021-01-04 11:00:20|30254.99|30154.99|30244.61|30144.61|30255|30155|30242.35|30142.35|35
1609758030000|2021-01-04 11:00:30|30244.7|30144.7|30211.49|30111.49|30244.7|30144.7|30211.49|30111.49|32
1609758040000|2021-01-04 11:00:40|30212.98|30112.98|30244.41|30144.41|30246.7|30146.7|30212.96|30112.96|37
1609758050000|2021-01-04 11:00:50|30245.13|30145.13|30253.36|30153.36|30253.36|30153.36|30244.82|30144.82|33
1609758060000|2021-01-04 11:01:00|30248.52|30148.52|30297.22|30197.22|30297.22|30197.22|30248.52|30148.52|33
1609758070000|2021-01-04 11:01:10|30297.51|30197.51|30320.97|30220.97|30321.65|30221.65|30294.81|30194.81|28
1609758080000|2021-01-04 11:01:20|30319.82|30219.82|30345.65|30245.65|30347.49|30247.49|30319.32|30219.32|34
1609758090000|2021-01-04 11:01:30|30343.49|30243.49|30355.31|30255.31|30357.91|30257.91|30330.32|30230.32|36
1609758100000|2021-01-04 11:01:40|30356.23|30256.23|30383.26|30283.26|30383.76|30283.76|30356|30256|36
1609758110000|2021-01-04 11:01:50|30379.78|30279.78|30398.46|30298.46|30415.97|30315.97|30379.62|30279.62|36
1609758120000|2021-01-04 11:02:00|30398.79|30298.79|30429.58|30329.58|30429.59|30329.59|30397.7|30297.7|29
1609758130000|2021-01-04 11:02:10|30428.91|30328.91|30438.58|30338.58|30446.09|30346.09|30428.91|30328.91|30
1609758140000|2021-01-04 11:02:20|30438.98|30338.98|30443.79|30343.79|30443.8|30343.8|30437.83|30337.83|33
1609758150000|2021-01-04 11:02:30|30443.8|30343.8|30492.18|30392.18|30492.18|30392.18|30442.59|30342.59|37
1609758160000|2021-01-04 11:02:40|30493.15|30393.15|30529.89|30429.89|30530.43|30430.43|30493.15|30393.15|38
1609758170000|2021-01-04 11:02:50|30530.08|30430.08|30550.74|30450.74|30554.63|30454.63|30530.08|30430.08|31
1609758180000|2021-01-04 11:03:00|30545.95|30445.95|30494.04|30394.04|30545.95|30445.95|30494.04|30394.04|36
1609758190000|2021-01-04 11:03:10|30490.09|30390.09|30453.44|30353.44|30502.36|30402.36|30453.44|30353.44|39
1609758200000|2021-01-04 11:03:20|30447.08|30347.08|30431.12|30331.12|30451.15|30351.15|30431.12|30331.12|37
1609758210000|2021-01-04 11:03:30|30431.14|30331.14|30435.12|30335.12|30436.52|30336.52|30422.87|30322.87|37
1609758220000|2021-01-04 11:03:40|30435.93|30335.93|30436.51|30336.51|30440.81|30340.81|30435.93|30335.93|36
1609758230000|2021-01-04 11:03:50|30436.32|30336.32|30419.58|30319.58|30437.96|30337.96|30418.56|30318.56|37
1609758240000|2021-01-04 11:04:00|30418.13|30318.13|30413.26|30313.26|30429.2|30329.2|30411.6|30311.6|34
1609758250000|2021-01-04 11:04:10|30412.87|30312.87|30410.83|30310.83|30417.28|30317.28|30396.12|30296.12|34
1609758260000|2021-01-04 11:04:20|30406.01|30306.01|30379.1|30279.1|30410.94|30310.94|30378.23|30278.23|37
1609758270000|2021-01-04 11:04:30|30378.32|30278.32|30369.58|30269.58|30378.69|30278.69|30369.23|30269.23|32
1609758280000|2021-01-04 11:04:40|30369.45|30269.45|30365.75|30265.75|30369.58|30269.58|30365.75|30265.75|32
1609758290000|2021-01-04 11:04:50|30365.74|30265.74|30349.65|30249.65|30365.74|30265.74|30349.22|30249.22|32
1609758300000|2021-01-04 11:05:00|30351.3|30251.3|30367.57|30267.57|30367.57|30267.57|30342.82|30242.82|39
1609758310000|2021-01-04 11:05:10|30364.56|30264.56|30355.14|30255.14|30366.04|30266.04|30354.93|30254.93|33
1609758320000|2021-01-04 11:05:20|30354.33|30254.33|30354.68|30254.68|30354.94|30254.94|30352.6|30252.6|30
1609758330000|2021-01-04 11:05:30|30354.66|30254.66|30363.08|30263.08|30364.14|30264.14|30354.66|30254.66|33
1609758340000|2021-01-04 11:05:40|30363|30263|30401.58|30301.58|30401.58|30301.58|30361.38|30261.38|39
1609758350000|2021-01-04 11:05:50|30405.82|30305.82|30466.12|30366.12|30466.12|30366.12|30405.82|30305.82|37
1609758360000|2021-01-04 11:06:00|30467.1|30367.1|30398.54|30298.54|30471.19|30371.19|30398.18|30298.18|40
1609758370000|2021-01-04 11:06:10|30398.5|30298.5|30435.53|30335.53|30436.9|30336.9|30398.5|30298.5|40
1609758380000|2021-01-04 11:06:20|30436.59|30336.59|30424.08|30324.08|30441.09|30341.09|30424.08|30324.08|35
1609758390000|2021-01-04 11:06:30|30421.27|30321.27|30407.86|30307.86|30421.63|30321.63|30404.83|30304.83|30
1609758400000|2021-01-04 11:06:40|30407.89|30307.89|30371.35|30271.35|30408.69|30308.69|30369.59|30269.59|36
1609758410000|2021-01-04 11:06:50|30370.08|30270.08|30399.58|30299.58|30399.58|30299.58|30355.17|30255.17|37
1609758420000|2021-01-04 11:07:00|30397.44|30297.44|30363.51|30263.51|30397.44|30297.44|30360.69|30260.69|34
1609758430000|2021-01-04 11:07:10|30363.43|30263.43|30349.61|30249.61|30365.02|30265.02|30345.96|30245.96|30
1609758440000|2021-01-04 11:07:20|30351.12|30251.12|30336.25|30236.25|30355.07|30255.07|30336.25|30236.25|32
1609758450000|2021-01-04 11:07:30|30337.14|30237.14|30314.16|30214.16|30337.14|30237.14|30314.16|30214.16|35
1609758460000|2021-01-04 11:07:40|30314.18|30214.18|30288.37|30188.37|30314.18|30214.18|30288.37|30188.37|34
1609758470000|2021-01-04 11:07:50|30288.34|30188.34|30281.27|30181.27|30288.34|30188.34|30243.45|30143.45|40
1609758480000|2021-01-04 11:08:00|30285.99|30185.99|30233.75|30133.75|30285.99|30185.99|30233.75|30133.75|37
1609758490000|2021-01-04 11:08:10|30233.76|30133.76|30219.34|30119.34|30260.83|30160.83|30219.06|30119.06|39
1609758500000|2021-01-04 11:08:20|30218.31|30118.31|30243.97|30143.97|30243.97|30143.97|30218.27|30118.27|40
1609758510000|2021-01-04 11:08:30|30242.9|30142.9|30278.38|30178.38|30281.27|30181.27|30235.59|30135.59|39
1609758520000|2021-01-04 11:08:40|30274.15|30174.15|30292.61|30192.61|30293.06|30193.06|30274.15|30174.15|37
1609758530000|2021-01-04 11:08:50|30292.63|30192.63|30263.68|30163.68|30293.87|30193.87|30263.68|30163.68|38
1609758540000|2021-01-04 11:09:00|30261.19|30161.19|30232.56|30132.56|30261.19|30161.19|30230.91|30130.91|40
1609758550000|2021-01-04 11:09:10|30229|30129|30171.57|30071.57|30229.2|30129.2|30171.57|30071.57|38
1609758560000|2021-01-04 11:09:20|30171.32|30071.32|30132.29|30032.29|30172.73|30072.73|30132.29|30032.29|35
1609758570000|2021-01-04 11:09:30|30136.3|30036.3|30097.39|29997.39|30148.65|30048.65|30097.3|29997.3|39
1609758580000|2021-01-04 11:09:40|30097.24|29997.24|30117.48|30017.48|30120.82|30020.82|30096.8|29996.8|36
1609758590000|2021-01-04 11:09:50|30117.23|30017.23|30124.7|30024.7|30124.7|30024.7|30109.78|30009.78|37
1609758600000|2021-01-04 11:10:00|30122.95|30022.95|30108.24|30008.24|30123.91|30023.91|30108.06|30008.06|32
1609758610000|2021-01-04 11:10:10|30106.46|30006.46|30086.67|29986.67|30106.61|30006.61|30085.12|29985.12|34
1609758620000|2021-01-04 11:10:20|30085.69|29985.69|30041.85|29941.85|30085.69|29985.69|30041.82|29941.82|34
1609758630000|2021-01-04 11:10:30|30042.88|29942.88|30040.88|29940.88|30051.55|29951.55|30038.39|29938.39|37
1609758640000|2021-01-04 11:10:40|30041.03|29941.03|29985.98|29885.98|30043.19|29943.19|29984.55|29884.55|39
1609758650000|2021-01-04 11:10:50|29985.95|29885.95|29890.51|29790.51|29988.46|29888.46|29858.93|29758.93|40
1609758660000|2021-01-04 11:11:00|29888.69|29788.69|29791.65|29691.65|29898.2|29798.2|29786.41|29686.41|40
1609758670000|2021-01-04 11:11:10|29789.86|29689.86|29740.68|29640.68|29790|29690|29740.68|29640.68|40
1609758680000|2021-01-04 11:11:20|29742.48|29642.48|29683.14|29583.14|29745.84|29645.84|29682.27|29582.27|39
1609758690000|2021-01-04 11:11:30|29683.81|29583.81|29777.3|29677.3|29777.3|29677.3|29680.58|29580.58|39
1609758700000|2021-01-04 11:11:40|29773.56|29673.56|29802.93|29702.93|29804.36|29704.36|29773.56|29673.56|40
1609758710000|2021-01-04 11:11:50|29801.43|29701.43|29788.04|29688.04|29801.43|29701.43|29785.49|29685.49|38
1609758720000|2021-01-04 11:12:00|29787.18|29687.18|29752.99|29652.99|29787.18|29687.18|29752.99|29652.99|38
1609758730000|2021-01-04 11:12:10|29753.98|29653.98|29738.33|29638.33|29753.98|29653.98|29735.26|29635.26|39
1609758740000|2021-01-04 11:12:20|29734.99|29634.99|29590.44|29490.44|29738.37|29638.37|29590.44|29490.44|40
1609758750000|2021-01-04 11:12:30|29584.58|29484.58|29540.29|29440.29|29586.03|29486.03|29533.17|29433.17|36
1609758760000|2021-01-04 11:12:40|29537.09|29437.09|29516.08|29416.08|29545.4|29445.4|29516.08|29416.08|37
1609758770000|2021-01-04 11:12:50|29515.8|29415.8|29562.24|29462.24|29562.24|29462.24|29488.83|29388.83|40
1609758780000|2021-01-04 11:13:00|29575.54|29475.54|29686.23|29586.23|29687.87|29587.87|29575.54|29475.54|38
1609758790000|2021-01-04 11:13:10|29676.64|29576.64|29722.32|29622.32|29722.32|29622.32|29656.34|29556.34|35
1609758800000|2021-01-04 11:13:20|29722.22|29622.22|29716.62|29616.62|29744.25|29644.25|29705.82|29605.82|40
1609758810000|2021-01-04 11:13:30|29718.76|29618.76|29808.54|29708.54|29808.54|29708.54|29716.48|29616.48|39
1609758820000|2021-01-04 11:13:40|29809.08|29709.08|29890|29790|29890|29790|29809.06|29709.06|40
1609758830000|2021-01-04 11:13:50|29888.82|29788.82|29870.92|29770.92|29903.94|29803.94|29870.92|29770.92|40
1609758840000|2021-01-04 11:14:00|29871.63|29771.63|29813.22|29713.22|29871.63|29771.63|29810.64|29710.64|37
1609758850000|2021-01-04 11:14:10|29810.44|29710.44|29835.64|29735.64|29851.41|29751.41|29790.79|29690.79|39
1609758860000|2021-01-04 11:14:20|29840.52|29740.52|29881.3|29781.3|29881.3|29781.3|29840.52|29740.52|40
1609758870000|2021-01-04 11:14:30|29881.1|29781.1|29921.81|29821.81|29921.81|29821.81|29881.1|29781.1|37
1609758880000|2021-01-04 11:14:40|29924.67|29824.67|29920.12|29820.12|29927.85|29827.85|29881.59|29781.59|37
1609758890000|2021-01-04 11:14:50|29927.88|29827.88|29963.96|29863.96|29965.23|29865.23|29881.59|29781.59|36
1609758900000|2021-01-04 11:15:00|29966.43|29866.43|29884.1|29784.1|29970.09|29870.09|29884.1|29784.1|37
1609758910000|2021-01-04 11:15:10|29873.5|29773.5|29867.73|29767.73|29876.41|29776.41|29851.27|29751.27|38
1609758920000|2021-01-04 11:15:20|29864.39|29764.39|29865.76|29765.76|29871.08|29771.08|29859.14|29759.14|39
1609758930000|2021-01-04 11:15:30|29862.37|29762.37|29854.67|29754.67|29876.2|29776.2|29851.52|29751.52|36
1609758940000|2021-01-04 11:15:40|29871.23|29771.23|29751.46|29651.46|29871.23|29771.23|29751.46|29651.46|36
1609758950000|2021-01-04 11:15:50|29750.66|29650.66|29760.34|29660.34|29790.35|29690.35|29743.1|29643.1|36
1609758960000|2021-01-04 11:16:00|29756.79|29656.79|29690.05|29590.05|29756.84|29656.84|29690.05|29590.05|33
1609758970000|2021-01-04 11:16:10|29689.89|29589.89|29688.6|29588.6|29694.85|29594.85|29672.04|29572.04|39
1609758980000|2021-01-04 11:16:20|29686.78|29586.78|29747.4|29647.4|29747.4|29647.4|29686.78|29586.78|38
1609758990000|2021-01-04 11:16:30|29748.06|29648.06|29764.53|29664.53|29768.7|29668.7|29748.06|29648.06|36
1609759000000|2021-01-04 11:16:40|29763.8|29663.8|29786.69|29686.69|29790.9|29690.9|29763.8|29663.8|30
1609759010000|2021-01-04 11:16:50|29788.1|29688.1|29837.31|29737.31|29838.45|29738.45|29777.35|29677.35|37
1609759020000|2021-01-04 11:17:00|29833.57|29733.57|29823.73|29723.73|29834.71|29734.71|29822.84|29722.84|36
1609759030000|2021-01-04 11:17:10|29818.02|29718.02|29760.71|29660.71|29818.02|29718.02|29757.52|29657.52|38
1609759040000|2021-01-04 11:17:20|29760.74|29660.74|29786.62|29686.62|29786.62|29686.62|29757.29|29657.29|33
1609759050000|2021-01-04 11:17:30|29788.73|29688.73|29806.68|29706.68|29810.86|29710.86|29788.73|29688.73|39
1609759060000|2021-01-04 11:17:40|29805.69|29705.69|29771.12|29671.12|29810.04|29710.04|29770.84|29670.84|37
1609759070000|2021-01-04 11:17:50|29770.54|29670.54|29844.64|29744.64|29846.64|29746.64|29769.08|29669.08|39
1609759080000|2021-01-04 11:18:00|29845.3|29745.3|29887.55|29787.55|29887.55|29787.55|29842.93|29742.93|40
1609759090000|2021-01-04 11:18:10|29889.15|29789.15|29926.32|29826.32|29926.32|29826.32|29886.13|29786.13|37
1609759100000|2021-01-04 11:18:20|29930.22|29830.22|29962.71|29862.71|29962.71|29862.71|29930.22|29830.22|33
1609759110000|2021-01-04 11:18:30|29962.86|29862.86|29983.65|29883.65|30006.01|29906.01|29962.86|29862.86|39
1609759120000|2021-01-04 11:18:40|29983.2|29883.2|30033.92|29933.92|30035.57|29935.57|29983.2|29883.2|36
1609759130000|2021-01-04 11:18:50|30037.56|29937.56|30043.52|29943.52|30048.87|29948.87|30032.04|29932.04|39
1609759140000|2021-01-04 11:19:00|30042.64|29942.64|29952.92|29852.92|30042.64|29942.64|29952.92|29852.92|35
1609759150000|2021-01-04 11:19:10|29951.53|29851.53|29996.19|29896.19|30000.34|29900.34|29951.12|29851.12|39
1609759160000|2021-01-04 11:19:20|29995.9|29895.9|30011.55|29911.55|30011.55|29911.55|29995.68|29895.68|40
1609759170000|2021-01-04 11:19:30|30016.4|29916.4|30069.39|29969.39|30091.1|29991.1|30013.46|29913.46|35
1609759180000|2021-01-04 11:19:40|30095.1|29995.1|30048.72|29948.72|30095.1|29995.1|30035.45|29935.45|33
1609759190000|2021-01-04 11:19:50|30048.37|29948.37|30047.19|29947.19|30092.51|29992.51|30046.65|29946.65|33
1609759200000|2021-01-04 11:20:00|30049.54|29949.54|30133.92|30033.92|30143.01|30043.01|30049.54|29949.54|33
1609759210000|2021-01-04 11:20:10|30157.12|30057.12|30186.98|30086.98|30221.69|30121.69|30122.44|30022.44|38
1609759220000|2021-01-04 11:20:20|30183.11|30083.11|30145.39|30045.39|30188.49|30088.49|30141.82|30041.82|36
1609759230000|2021-01-04 11:20:30|30144.73|30044.73|30127.71|30027.71|30144.73|30044.73|30127.71|30027.71|37
1609759240000|2021-01-04 11:20:40|30128.42|30028.42|30071.38|29971.38|30128.42|30028.42|30063.28|29963.28|39
1609759250000|2021-01-04 11:20:50|30071.81|29971.81|30108.94|30008.94|30108.94|30008.94|30059.84|29959.84|38
1609759260000|2021-01-04 11:21:00|30110.12|30010.12|30137.42|30037.42|30150.23|30050.23|30110.12|30010.12|40
1609759270000|2021-01-04 11:21:10|30136.5|30036.5|30166.12|30066.12|30170.99|30070.99|30136.5|30036.5|38
1609759280000|2021-01-04 11:21:20|30165.35|30065.35|30135.85|30035.85|30165.35|30065.35|30135.85|30035.85|39
1609759290000|2021-01-04 11:21:30|30135.78|30035.78|30107.59|30007.59|30135.78|30035.78|30106.9|30006.9|38
1609759300000|2021-01-04 11:21:40|30110.5|30010.5|30014.11|29914.11|30110.5|30010.5|30014.11|29914.11|38
1609759310000|2021-01-04 11:21:50|30014.34|29914.34|30042.48|29942.48|30042.54|29942.54|30004.47|29904.47|39
1609759320000|2021-01-04 11:22:00|30042.45|29942.45|30050.59|29950.59|30084.12|29984.12|30042.45|29942.45|39
1609759330000|2021-01-04 11:22:10|30049.73|29949.73|30067.69|29967.69|30070.03|29970.03|30032.89|29932.89|38
1609759340000|2021-01-04 11:22:20|30066.58|29966.58|30066.97|29966.97|30073.54|29973.54|30058.52|29958.52|36
1609759350000|2021-01-04 11:22:30|30068.3|29968.3|30122.12|30022.12|30122.12|30022.12|30068.3|29968.3|39
1609759360000|2021-01-04 11:22:40|30124.71|30024.71|30078.28|29978.28|30124.93|30024.93|30075.95|29975.95|34
1609759370000|2021-01-04 11:22:50|30074.83|29974.83|30082.37|29982.37|30083.68|29983.68|30074.83|29974.83|25
1609759380000|2021-01-04 11:23:00|30083.01|29983.01|30122.85|30022.85|30122.85|30022.85|30083.01|29983.01|36
1609759390000|2021-01-04 11:23:10|30122.87|30022.87|30130.63|30030.63|30138.39|30038.39|30104.75|30004.75|38
1609759400000|2021-01-04 11:23:20|30130.68|30030.68|30153.03|30053.03|30154.41|30054.41|30126.73|30026.73|40
1609759410000|2021-01-04 11:23:30|30153.07|30053.07|30176.16|30076.16|30183.22|30083.22|30153.07|30053.07|37
1609759420000|2021-01-04 11:23:40|30181.58|30081.58|30205.04|30105.04|30205.04|30105.04|30166.82|30066.82|39
1609759430000|2021-01-04 11:23:50|30205.1|30105.1|30226.77|30126.77|30231.68|30131.68|30181.76|30081.76|37
1609759440000|2021-01-04 11:24:00|30229.36|30129.36|30168.94|30068.94|30229.36|30129.36|30161.74|30061.74|39
1609759450000|2021-01-04 11:24:10|30169.09|30069.09|30221.02|30121.02|30221.12|30121.12|30167.42|30067.42|39
1609759460000|2021-01-04 11:24:20|30221.04|30121.04|30236.96|30136.96|30236.96|30136.96|30221.04|30121.04|37
1609759470000|2021-01-04 11:24:30|30241.49|30141.49|30238.17|30138.17|30243.69|30143.69|30228|30128|40
1609759480000|2021-01-04 11:24:40|30237.54|30137.54|30271.72|30171.72|30271.72|30171.72|30234.19|30134.19|40
1609759490000|2021-01-04 11:24:50|30271.7|30171.7|30303.58|30203.58|30304.05|30204.05|30271.7|30171.7|33
1609759500000|2021-01-04 11:25:00|30303.84|30203.84|30319.77|30219.77|30319.77|30219.77|30300.72|30200.72|38
1609759510000|2021-01-04 11:25:10|30319.44|30219.44|30261.31|30161.31|30320.62|30220.62|30261.31|30161.31|39
1609759520000|2021-01-04 11:25:20|30261.33|30161.33|30284.29|30184.29|30284.29|30184.29|30245.76|30145.76|37
1609759530000|2021-01-04 11:25:30|30292.63|30192.63|30297.07|30197.07|30318.79|30218.79|30291.53|30191.53|37
1609759540000|2021-01-04 11:25:40|30295.58|30195.58|30295.12|30195.12|30317.01|30217.01|30295.12|30195.12|39
1609759550000|2021-01-04 11:25:50|30298.84|30198.84|30302.35|30202.35|30312.21|30212.21|30290.35|30190.35|36
1609759560000|2021-01-04 11:26:00|30299.8|30199.8|30318.71|30218.71|30318.71|30218.71|30298.33|30198.33|36
1609759570000|2021-01-04 11:26:10|30318.79|30218.79|30318.41|30218.41|30333.64|30233.64|30317.88|30217.88|36
1609759580000|2021-01-04 11:26:20|30316.59|30216.59|30322.68|30222.68|30323.52|30223.52|30297.85|30197.85|40
1609759590000|2021-01-04 11:26:30|30319.33|30219.33|30322.41|30262.41|30323.68|30263.68|30305.02|30218.34|36
1609759600000|2021-01-04 11:26:40|30322.88|30262.88|30322.81|30262.81|30332.05|30272.05|30321.12|30261.12|34
1609759610000|2021-01-04 11:26:50|30319.67|30259.67|30330.61|30270.61|30331.73|30271.73|30303.14|30243.14|34
1609759620000|2021-01-04 11:27:00|30331.58|30271.58|30346.26|30286.26|30346.26|30286.26|30331.58|30271.58|35
1609759630000|2021-01-04 11:27:10|30347.82|30287.82|30340.81|30280.81|30352.56|30292.56|30333.85|30273.85|39
1609759640000|2021-01-04 11:27:20|30339.87|30279.87|30343.17|30283.17|30350.07|30290.07|30339.87|30279.87|37
1609759650000|2021-01-04 11:27:30|30341.82|30281.82|30326.62|30266.62|30341.82|30281.82|30324.64|30264.64|35
1609759660000|2021-01-04 11:27:40|30326.9|30266.9|30304.11|30244.11|30327.33|30267.33|30304.11|30244.11|26
1609759670000|2021-01-04 11:27:50|30304.76|30244.76|30270.39|30210.39|30311.79|30251.79|30270.21|30210.21|32
1609759680000|2021-01-04 11:28:00|30271.64|30211.64|30305.5|30245.5|30308.61|30248.61|30256.99|30196.99|39
1609759690000|2021-01-04 11:28:10|30305.72|30245.72|30304.35|30244.35|30306.04|30246.04|30300.32|30240.32|38
1609759700000|2021-01-04 11:28:20|30304.3|30244.3|30304.19|30244.19|30305.19|30245.19|30300.52|30240.52|34
1609759710000|2021-01-04 11:28:30|30304.35|30244.35|30281.2|30221.2|30304.35|30244.35|30280.28|30220.28|33
1609759720000|2021-01-04 11:28:40|30278.22|30218.22|30282.29|30222.29|30285.57|30225.57|30244.26|30184.26|39
1609759730000|2021-01-04 11:28:50|30284.42|30224.42|30261.83|30201.83|30289.75|30229.75|30259.32|30199.32|39
1609759740000|2021-01-04 11:29:00|30262.82|30202.82|30224.91|30164.91|30262.82|30202.82|30224.91|30164.91|39
1609759750000|2021-01-04 11:29:10|30224.88|30164.88|30218.33|30158.33|30226.34|30166.34|30209.18|30149.18|37
1609759760000|2021-01-04 11:29:20|30218.54|30158.54|30230.27|30170.27|30230.27|30170.27|30208.73|30148.73|36
1609759770000|2021-01-04 11:29:30|30230.12|30170.12|30189.92|30129.92|30230.23|30170.23|30189.92|30129.92|39
1609759780000|2021-01-04 11:29:40|30189.7|30129.7|30200.95|30140.95|30200.95|30140.95|30187.15|30127.15|36
1609759790000|2021-01-04 11:29:50|30202.01|30142.01|30251.07|30191.07|30265.3|30205.3|30202.01|30142.01|40
1609759800000|2021-01-04 11:30:00|30250.8|30190.8|30236.04|30176.04|30256.75|30196.75|30232.15|30172.15|35
1609759810000|2021-01-04 11:30:10|30236.66|30176.66|30211.05|30151.05|30237.23|30177.23|30211.05|30151.05|31
1609759820000|2021-01-04 11:30:20|30207.73|30147.73|30217.69|30157.69|30217.69|30157.69|30198.6|30138.6|37
1609759830000|2021-01-04 11:30:30|30217.67|30157.67|30189.95|30129.95|30221.09|30161.09|30182.97|30122.97|38
1609759840000|2021-01-04 11:30:40|30189.26|30129.26|30189.56|30129.56|30193.99|30133.99|30186.93|30126.93|36
1609759850000|2021-01-04 11:30:50|30187.35|30127.35|30191.31|30131.31|30191.72|30131.72|30186.92|30126.92|36
1609759860000|2021-01-04 11:31:00|30191.36|30131.36|30140.01|30080.01|30191.39|30131.39|30140.01|30080.01|35
1609759870000|2021-01-04 11:31:10|30138.93|30078.93|30123.55|30063.55|30140.26|30080.26|30123.55|30063.55|39
1609759880000|2021-01-04 11:31:20|30123.45|30063.45|30153.96|30093.96|30163.43|30103.43|30123.4|30063.4|37
1609759890000|2021-01-04 11:31:30|30153.02|30093.02|30152.56|30092.56|30158.42|30098.42|30142.68|30082.68|36
1609759900000|2021-01-04 11:31:40|30151.75|30091.75|30155.53|30095.53|30155.99|30095.99|30151.75|30091.75|39
1609759910000|2021-01-04 11:31:50|30154.71|30094.71|30116.42|30056.42|30154.71|30094.71|30116.42|30056.42|35
1609759920000|2021-01-04 11:32:00|30118.73|30058.73|30087.68|30027.68|30124.96|30064.96|30087.68|30027.68|38
1609759930000|2021-01-04 11:32:10|30085.28|30025.28|30060.26|30000.26|30085.47|30025.47|30059.79|29999.79|38
1609759940000|2021-01-04 11:32:20|30060.28|30000.28|30041.15|29981.15|30060.28|30000.28|30036.48|29976.48|37
1609759950000|2021-01-04 11:32:30|30041.28|29981.28|30070.84|30010.84|30072.34|30012.34|30040.99|29980.99|37
1609759960000|2021-01-04 11:32:40|30069.49|30009.49|30057.44|29997.44|30069.49|30009.49|30043.29|29983.29|39
1609759970000|2021-01-04 11:32:50|30057.32|29997.32|30050|29990|30059.65|29999.65|30050|29990|36
1609759980000|2021-01-04 11:33:00|30042.29|29982.29|30003.27|29943.27|30043.58|29983.58|30003.27|29943.27|28
1609759990000|2021-01-04 11:33:10|30003.24|29943.24|29975.31|29915.31|30015.11|29955.11|29958.04|29898.04|39
1609760000000|2021-01-04 11:33:20|29975.51|29915.51|29970.42|29910.42|30007.39|29947.39|29962.51|29902.51|38
1609760010000|2021-01-04 11:33:30|29959.51|29899.51|29987.16|29927.16|29990.72|29930.72|29949.08|29889.08|36
1609760020000|2021-01-04 11:33:40|29991.11|29931.11|30060.93|30000.93|30064.14|30004.14|29991.11|29931.11|40
1609760030000|2021-01-04 11:33:50|30062.22|30002.22|30112.36|30052.36|30112.36|30052.36|30062.22|30002.22|35
1609760040000|2021-01-04 11:34:00|30112.47|30052.47|30128.79|30068.79|30128.87|30068.87|30109.05|30049.05|38
1609760050000|2021-01-04 11:34:10|30127.45|30067.45|30117.15|30057.15|30136.07|30076.07|30114.18|30054.18|37
1609760060000|2021-01-04 11:34:20|30118.76|30058.76|30119.39|30059.39|30122.44|30062.44|30118.53|30058.53|35
1609760070000|2021-01-04 11:34:30|30122.02|30062.02|30063.79|30003.79|30123.46|30063.46|30062.1|30002.1|40
1609760080000|2021-01-04 11:34:40|30063.85|30003.85|29987.91|29927.91|30063.85|30003.85|29984.13|29924.13|39
1609760090000|2021-01-04 11:34:50|29988.5|29928.5|30008.83|29948.83|30009.2|29949.2|29988.5|29928.5|31
1609760100000|2021-01-04 11:35:00|30009.08|29949.08|30026.63|29966.63|30034.63|29974.63|29996.75|29936.75|36
1609760110000|2021-01-04 11:35:10|30026.95|29966.95|30015.93|29955.93|30028.61|29968.61|30012.7|29952.7|39
1609760120000|2021-01-04 11:35:20|30017.11|29957.11|29981.76|29921.76|30017.11|29957.11|29981.76|29921.76|39
1609760130000|2021-01-04 11:35:30|29981.38|29921.38|29967.67|29907.67|29986.89|29926.89|29967.07|29907.07|37
1609760140000|2021-01-04 11:35:40|29967.39|29907.39|30017.3|29957.3|30017.3|29957.3|29967.39|29907.39|39
1609760150000|2021-01-04 11:35:50|30019.04|29959.04|29987.6|29927.6|30020.99|29960.99|29982.71|29922.71|39
1609760160000|2021-01-04 11:36:00|29992.36|29932.36|29985.48|29925.48|30001.81|29941.81|29985.31|29925.31|35
1609760170000|2021-01-04 11:36:10|29985.39|29925.39|30002.34|29942.34|30010.94|29950.94|29985.3|29925.3|38
1609760180000|2021-01-04 11:36:20|30001.83|29941.83|30031.34|29971.34|30031.34|29971.34|30001.27|29941.27|36
1609760190000|2021-01-04 11:36:30|30032.13|29972.13|30018.19|29958.19|30032.13|29972.13|30014.96|29954.96|35
1609760200000|2021-01-04 11:36:40|30017.45|29957.45|30015.85|29955.85|30034.02|29974.02|30015.85|29955.85|39
1609760210000|2021-01-04 11:36:50|30018.33|29958.33|29983.94|29923.94|30018.33|29958.33|29977.36|29917.36|31
1609760220000|2021-01-04 11:37:00|29982.46|29922.46|29972.72|29912.72|29982.46|29922.46|29968.02|29908.02|37
1609760230000|2021-01-04 11:37:10|29970.07|29910.07|29996.59|29936.59|29996.59|29936.59|29967.16|29907.16|38
1609760240000|2021-01-04 11:37:20|29996.22|29936.22|30026.28|29966.28|30026.28|29966.28|29996.22|29936.22|36
1609760250000|2021-01-04 11:37:30|30026.29|29966.29|30010.55|29950.55|30032.58|29972.58|30010.55|29950.55|37
1609760260000|2021-01-04 11:37:40|30011.63|29951.63|30025.47|29965.47|30025.47|29965.47|29996.69|29936.69|40
1609760270000|2021-01-04 11:37:50|30027.73|29967.73|30015.58|29955.58|30029.84|29969.84|30010.43|29950.43|37
1609760280000|2021-01-04 11:38:00|30015.54|29955.54|30017.25|29957.25|30017.25|29957.25|30012.66|29952.66|31
1609760290000|2021-01-04 11:38:10|30017.38|29957.38|30046.79|29986.79|30046.79|29986.79|30012.81|29952.81|39
1609760300000|2021-01-04 11:38:20|30045.06|29985.06|30062.27|30002.27|30062.27|30002.27|30039.86|29979.86|39
1609760310000|2021-01-04 11:38:30|30071.91|30011.91|30075.25|30015.25|30080.65|30020.65|30052.02|29992.02|40
1609760320000|2021-01-04 11:38:40|30066.64|30006.64|30085.03|30025.03|30085.03|30025.03|30061.92|30001.92|39
1609760330000|2021-01-04 11:38:50|30086.43|30026.43|30085.27|30025.27|30089.21|30029.21|30085.24|30025.24|38
1609760340000|2021-01-04 11:39:00|30085.06|30025.06|30088.71|30028.71|30088.71|30028.71|30084.52|30024.52|37
1609760350000|2021-01-04 11:39:10|30088.74|30028.74|30123.2|30063.2|30123.23|30063.23|30085.61|30025.61|38
1609760360000|2021-01-04 11:39:20|30122.59|30062.59|30034.97|29974.97|30123.5|30063.5|30034.97|29974.97|35
1609760370000|2021-01-04 11:39:30|30034.93|29974.93|30046.62|29986.62|30046.62|29986.62|30015.15|29955.15|39
1609760380000|2021-01-04 11:39:40|30048.46|29988.46|30094.34|30034.34|30094.34|30034.34|30048.46|29988.46|39
1609760390000|2021-01-04 11:39:50|30093.49|30033.49|30083.61|30023.61|30101.78|30041.78|30075.79|30015.79|37
1609760400000|2021-01-04 11:40:00|30083.62|30023.62|30077.97|30017.97|30092.45|30032.45|30074.36|30014.36|37
1609760410000|2021-01-04 11:40:10|30078.15|30018.15|30105.29|30045.29|30107.99|30047.99|30076.87|30016.87|31
1609760420000|2021-01-04 11:40:20|30105.31|30045.31|30114.51|30054.51|30115.32|30055.32|30104.19|30044.19|32
1609760430000|2021-01-04 11:40:30|30115.01|30055.01|30150.5|30090.5|30151.67|30091.67|30114.4|30054.4|35
1609760440000|2021-01-04 11:40:40|30148.33|30088.33|30141.47|30081.47|30164.91|30104.91|30141.47|30081.47|35
1609760450000|2021-01-04 11:40:50|30140.07|30080.07|30132.71|30072.71|30140.07|30080.07|30132.71|30072.71|36
1609760460000|2021-01-04 11:41:00|30132.29|30072.29|30134.48|30074.48|30134.48|30074.48|30123.63|30063.63|32
1609760470000|2021-01-04 11:41:10|30134.5|30074.5|30161.3|30101.3|30161.3|30101.3|30134.41|30074.41|34
1609760480000|2021-01-04 11:41:20|30161.62|30101.62|30151.43|30091.43|30168.53|30108.53|30151.39|30091.39|32
1609760490000|2021-01-04 11:41:30|30153.22|30093.22|30158.68|30098.68|30158.68|30098.68|30148.11|30088.11|34
1609760500000|2021-01-04 11:41:40|30156.81|30096.81|30122.94|30062.94|30163.92|30103.92|30122.71|30062.71|38
1609760510000|2021-01-04 11:41:50|30122.52|30062.52|30138.86|30078.86|30155.58|30095.58|30122.52|30062.52|40
1609760520000|2021-01-04 11:42:00|30137.26|30077.26|30138.81|30078.81|30138.81|30078.81|30132.47|30072.47|38
1609760530000|2021-01-04 11:42:10|30137.57|30077.57|30156.81|30096.81|30157.59|30097.59|30137.57|30077.57|38
1609760540000|2021-01-04 11:42:20|30156.82|30096.82|30165.64|30105.64|30165.64|30105.64|30156.82|30096.82|28
1609760550000|2021-01-04 11:42:30|30165.56|30105.56|30181.78|30121.78|30181.78|30121.78|30165.56|30105.56|29
1609760560000|2021-01-04 11:42:40|30182.05|30122.05|30210.91|30150.91|30211.66|30151.66|30180.91|30120.91|35
1609760570000|2021-01-04 11:42:50|30210.68|30150.68|30217.72|30157.72|30217.72|30157.72|30210.68|30150.68|27
1609760580000|2021-01-04 11:43:00|30218.09|30158.09|30227.89|30167.89|30239.51|30179.51|30218.09|30158.09|26
1609760590000|2021-01-04 11:43:10|30228.17|30168.17|30241.26|30181.26|30251.83|30191.83|30228.17|30168.17|35
1609760600000|2021-01-04 11:43:20|30241.66|30181.66|30248.54|30188.54|30257.39|30197.39|30238.77|30178.77|36
1609760610000|2021-01-04 11:43:30|30248.65|30188.65|30250.05|30190.05|30251.08|30191.08|30245.22|30185.22|36
1609760620000|2021-01-04 11:43:40|30248.9|30188.9|30271.29|30211.29|30271.29|30211.29|30248.9|30188.9|38
1609760630000|2021-01-04 11:43:50|30272.44|30212.44|30269.94|30209.94|30277.42|30217.42|30265.75|30205.75|37
1609760640000|2021-01-04 11:44:00|30270.81|30210.81|30278.39|30218.39|30284.31|30224.31|30270.09|30210.09|29
1609760650000|2021-01-04 11:44:10|30278.03|30218.03|30277.86|30217.86|30278.45|30218.45|30264.43|30204.43|39
1609760660000|2021-01-04 11:44:20|30284.71|30224.71|30289.89|30229.89|30294.24|30234.24|30284.53|30224.53|33
1609760670000|2021-01-04 11:44:30|30289.9|30229.9|30288.27|30228.27|30290|30230|30277.21|30217.21|39
1609760680000|2021-01-04 11:44:40|30288.9|30228.9|30285.31|30225.31|30290.16|30230.16|30279.58|30219.58|34
1609760690000|2021-01-04 11:44:50|30284.25|30224.25|30292.61|30232.61|30292.76|30232.76|30283.99|30223.99|34
1609760700000|2021-01-04 11:45:00|30292.96|30232.96|30297.25|30237.25|30300.95|30240.95|30288.11|30228.11|36
1609760710000|2021-01-04 11:45:10|30299.97|30239.97|30309.9|30249.9|30316.36|30256.36|30296.57|30236.57|36
1609760720000|2021-01-04 11:45:20|30309.38|30249.38|30353.33|30293.33|30355.03|30295.03|30309.37|30249.37|33
1609760730000|2021-01-04 11:45:30|30353.84|30293.84|30358.97|30298.97|30363.32|30303.32|30342.26|30282.26|34
1609760740000|2021-01-04 11:45:40|30358.96|30298.96|30367.54|30307.54|30367.91|30307.91|30356.36|30296.36|29
1609760750000|2021-01-04 11:45:50|30367.59|30307.59|30359.36|30299.36|30373.67|30313.67|30356.1|30296.1|38
1609760760000|2021-01-04 11:46:00|30359.4|30299.4|30345.9|30285.9|30376.61|30316.61|30345.16|30285.16|38
1609760770000|2021-01-04 11:46:10|30347.45|30287.45|30345.68|30285.68|30349.68|30289.68|30338.81|30278.81|37
1609760780000|2021-01-04 11:46:20|30350.76|30290.76|30344.48|30284.48|30350.76|30290.76|30342.13|30282.13|28
1609760790000|2021-01-04 11:46:30|30344.51|30284.51|30355.56|30295.56|30358.14|30298.14|30344.51|30284.51|31
1609760800000|2021-01-04 11:46:40|30356.21|30296.21|30348.58|30288.58|30356.8|30296.8|30348.58|30288.58|31
1609760810000|2021-01-04 11:46:50|30348.46|30288.46|30321.51|30261.51|30351.03|30291.03|30321.51|30261.51|35
1609760820000|2021-01-04 11:47:00|30321.07|30261.07|30296.23|30236.23|30321.07|30261.07|30294.93|30234.93|34
1609760830000|2021-01-04 11:47:10|30295.42|30235.42|30333.33|30273.33|30333.55|30273.55|30294.92|30234.92|37
1609760840000|2021-01-04 11:47:20|30333.08|30273.08|30319.7|30259.7|30333.08|30273.08|30319.3|30259.3|30
1609760850000|2021-01-04 11:47:30|30320.1|30260.1|30301.76|30241.76|30321.45|30261.45|30301.59|30241.59|37
1609760860000|2021-01-04 11:47:40|30301.75|30241.75|30297.8|30237.8|30303.95|30243.95|30296.11|30236.11|31
1609760870000|2021-01-04 11:47:50|30296.86|30236.86|30230.31|30170.31|30296.86|30236.86|30230.31|30170.31|40
1609760880000|2021-01-04 11:48:00|30229.28|30169.28|30217.16|30157.16|30229.28|30169.28|30213.76|30153.76|36
1609760890000|2021-01-04 11:48:10|30214.58|30154.58|30210.79|30150.79|30224.31|30164.31|30207.38|30147.38|34
1609760900000|2021-01-04 11:48:20|30214.83|30154.83|30219.04|30159.04|30223.37|30163.37|30208.92|30148.92|39
1609760910000|2021-01-04 11:48:30|30218.81|30158.81|30261.48|30201.48|30261.73|30201.73|30218.74|30158.74|38
1609760920000|2021-01-04 11:48:40|30262.69|30202.69|30245.21|30185.21|30265.01|30205.01|30238.31|30178.31|36
1609760930000|2021-01-04 11:48:50|30253.77|30193.77|30225.08|30165.08|30255.34|30195.34|30225.08|30165.08|34
1609760940000|2021-01-04 11:49:00|30223.11|30163.11|30177.36|30117.36|30225.44|30165.44|30177.36|30117.36|40
1609760950000|2021-01-04 11:49:10|30175.19|30115.19|30165.64|30105.64|30175.19|30115.19|30164.84|30104.84|38
1609760960000|2021-01-04 11:49:20|30166|30106|30205.75|30145.75|30212.52|30152.52|30159.28|30099.28|39
1609760970000|2021-01-04 11:49:30|30206.51|30146.51|30200.82|30140.82|30210.6|30150.6|30199.69|30139.69|38
1609760980000|2021-01-04 11:49:40|30201.1|30141.1|30202.1|30142.1|30204.68|30144.68|30187.81|30127.81|39
1609760990000|2021-01-04 11:49:50|30202.05|30142.05|30193.97|30133.97|30209.86|30149.86|30192.38|30132.38|38
1609761000000|2021-01-04 11:50:00|30192.16|30132.16|30220.52|30160.52|30221.69|30161.69|30189.25|30129.25|38
1609761010000|2021-01-04 11:50:10|30222.19|30162.19|30262.43|30202.43|30262.43|30202.43|30222.19|30162.19|37
1609761020000|2021-01-04 11:50:20|30266.52|30206.52|30312.38|30252.38|30312.38|30252.38|30266.52|30206.52|38
1609761030000|2021-01-04 11:50:30|30310.38|30250.38|30302.3|30242.3|30319.12|30259.12|30299.28|30239.28|31
1609761040000|2021-01-04 11:50:40|30313.42|30253.42|30323.82|30263.82|30326.5|30266.5|30313.42|30253.42|19
1609761050000|2021-01-04 11:50:50|30321.27|30261.27|30360.36|30300.36|30363.16|30303.16|30318.72|30258.72|30
1609761060000|2021-01-04 11:51:00|30362.16|30302.16|30379.38|30319.38|30379.81|30319.81|30360.27|30300.27|37
1609761070000|2021-01-04 11:51:10|30375.98|30315.98|30427.11|30367.11|30427.8|30367.8|30375.98|30315.98|36
1609761080000|2021-01-04 11:51:20|30425.68|30365.68|30459.35|30399.35|30462.83|30402.83|30425.68|30365.68|38
1609761090000|2021-01-04 11:51:30|30459.82|30399.82|30455.25|30395.25|30465.28|30405.28|30454.49|30394.49|34
1609761100000|2021-01-04 11:51:40|30455.26|30395.26|30470.3|30410.3|30470.3|30410.3|30455.26|30395.26|31
1609761110000|2021-01-04 11:51:50|30469.8|30409.8|30474.39|30414.39|30474.96|30414.96|30468.23|30408.23|31
1609761120000|2021-01-04 11:52:00|30475.58|30415.58|30486.8|30426.8|30492.85|30432.85|30468.34|30408.34|38
1609761130000|2021-01-04 11:52:10|30488.56|30428.56|30468.17|30408.17|30489.44|30429.44|30468.17|30408.17|35
1609761140000|2021-01-04 11:52:20|30459.5|30399.5|30469.02|30409.02|30475.53|30415.53|30452|30392|37
1609761150000|2021-01-04 11:52:30|30471.37|30411.37|30497.92|30437.92|30498.41|30438.41|30471.37|30411.37|37
1609761160000|2021-01-04 11:52:40|30498.41|30438.41|30473.33|30413.33|30498.73|30438.73|30471.82|30411.82|36
1609761170000|2021-01-04 11:52:50|30473.23|30413.23|30514.26|30454.26|30515.62|30455.62|30473.21|30413.21|39
1609761180000|2021-01-04 11:53:00|30514.79|30454.79|30510.6|30450.6|30518.88|30458.88|30480.49|30420.49|39
1609761190000|2021-01-04 11:53:10|30508.49|30448.49|30520.02|30460.02|30520.02|30460.02|30508.49|30448.49|35
1609761200000|2021-01-04 11:53:20|30518.48|30458.48|30533.54|30473.54|30534.34|30474.34|30517.92|30457.92|32
1609761210000|2021-01-04 11:53:30|30539.38|30479.38|30542.3|30482.3|30544.48|30484.48|30538.06|30478.06|31
1609761220000|2021-01-04 11:53:40|30544.61|30484.61|30598.73|30538.73|30598.73|30538.73|30543.05|30483.05|37
1609761230000|2021-01-04 11:53:50|30598.74|30538.74|30630.83|30570.83|30630.83|30570.83|30598.74|30538.74|38
1609761240000|2021-01-04 11:54:00|30636.12|30576.12|30605.77|30545.77|30637.09|30577.09|30605.77|30545.77|36
1609761250000|2021-01-04 11:54:10|30606.15|30546.15|30638.87|30578.87|30643.57|30583.57|30606.15|30546.15|33
1609761260000|2021-01-04 11:54:20|30640.95|30580.95|30666.1|30606.1|30672.42|30612.42|30640.92|30580.92|40
1609761270000|2021-01-04 11:54:30|30667.14|30607.14|30729.01|30669.01|30729.01|30669.01|30665.05|30605.05|38
1609761280000|2021-01-04 11:54:40|30729.41|30669.41|30786.03|30726.03|30804.17|30744.17|30729.41|30669.41|40
1609761290000|2021-01-04 11:54:50|30787.07|30727.07|30830.33|30770.33|30833.7|30773.7|30786.34|30726.34|37
1609761300000|2021-01-04 11:55:00|30830.79|30770.79|30857.82|30797.82|30857.82|30797.82|30821.2|30761.2|38
1609761310000|2021-01-04 11:55:10|30857.38|30797.38|30915.46|30855.46|30915.46|30855.46|30857.38|30797.38|40
1609761320000|2021-01-04 11:55:20|30908.99|30848.99|30914.86|30854.86|30917.33|30857.33|30906.25|30846.25|39
1609761330000|2021-01-04 11:55:30|30912.25|30852.25|30848.05|30788.05|30917.14|30857.14|30841.97|30781.97|37
1609761340000|2021-01-04 11:55:40|30853.1|30793.1|30790.06|30730.06|30853.1|30793.1|30787.06|30727.06|38
1609761350000|2021-01-04 11:55:50|30799.58|30739.58|30816.19|30756.19|30841.46|30781.46|30799.58|30739.58|40
1609761360000|2021-01-04 11:56:00|30816.81|30756.81|30846.57|30786.57|30851.42|30791.42|30808.71|30748.71|36
1609761370000|2021-01-04 11:56:10|30843.55|30783.55|30806.54|30746.54|30850.58|30790.58|30806.54|30746.54|38
1609761380000|2021-01-04 11:56:20|30807.31|30747.31|30779.5|30719.5|30807.31|30747.31|30774.1|30714.1|39
1609761390000|2021-01-04 11:56:30|30777.97|30717.97|30718.66|30658.66|30777.97|30717.97|30717.02|30657.02|36
1609761400000|2021-01-04 11:56:40|30718.65|30658.65|30772.89|30712.89|30772.89|30712.89|30718.65|30658.65|33
1609761410000|2021-01-04 11:56:50|30773.04|30713.04|30741.55|30681.55|30774.51|30714.51|30740.61|30680.61|38
1609761420000|2021-01-04 11:57:00|30741.54|30681.54|30769.54|30709.54|30769.57|30709.57|30734.27|30674.27|38
1609761430000|2021-01-04 11:57:10|30768.07|30708.07|30799.85|30739.85|30805.09|30745.09|30768.07|30708.07|37
1609761440000|2021-01-04 11:57:20|30799.84|30739.84|30796.1|30736.1|30804.51|30744.51|30795.93|30735.93|37
1609761450000|2021-01-04 11:57:30|30796.52|30736.52|30802.53|30742.53|30805.02|30745.02|30795.6|30735.6|32
1609761460000|2021-01-04 11:57:40|30802.56|30742.56|30796.91|30736.91|30804.28|30744.28|30771.83|30711.83|36
1609761470000|2021-01-04 11:57:50|30796.96|30736.96|30763.35|30703.35|30797.05|30737.05|30760.73|30700.73|40
1609761480000|2021-01-04 11:58:00|30768.8|30708.8|30748.51|30688.51|30771.85|30711.85|30748.51|30688.51|37
1609761490000|2021-01-04 11:58:10|30745.41|30685.41|30764.05|30704.05|30764.07|30704.07|30738.82|30678.82|38
1609761500000|2021-01-04 11:58:20|30761.79|30701.79|30788.17|30728.17|30788.17|30728.17|30755.56|30695.56|40
1609761510000|2021-01-04 11:58:30|30791.66|30731.66|30815.11|30755.11|30818.04|30758.04|30791.66|30731.66|26
1609761520000|2021-01-04 11:58:40|30818.18|30758.18|30811.56|30751.56|30818.18|30758.18|30790.82|30730.82|36
1609761530000|2021-01-04 11:58:50|30813.86|30753.86|30834.52|30774.52|30834.52|30774.52|30811.66|30751.66|23
1609761540000|2021-01-04 11:59:00|30834.51|30774.51|30845.17|30785.17|30863.67|30803.67|30834.51|30774.51|36
1609761550000|2021-01-04 11:59:10|30844.34|30784.34|30844.71|30784.71|30847.89|30787.89|30841.66|30781.66|34
1609761560000|2021-01-04 11:59:20|30844.35|30784.35|30860.4|30800.4|30864.43|30804.43|30844.09|30784.09|35
1609761570000|2021-01-04 11:59:30|30860.43|30800.43|30856.48|30796.48|30866.38|30806.38|30856.48|30796.48|33
1609761580000|2021-01-04 11:59:40|30857.13|30797.13|30807.98|30747.98|30857.14|30797.14|30807.81|30747.81|39
1609761590000|2021-01-04 11:59:50|30804.41|30744.41|30816.52|30756.52|30824.8|30764.8|30799.85|30739.85|37
1609761600000|2021-01-04 12:00:00|30815.07|30755.07|30840.04|30780.04|30840.46|30780.46|30811.09|30751.09|40
1609761610000|2021-01-04 12:00:10|30840.66|30780.66|30792.78|30732.78|30841.09|30781.09|30784.86|30724.86|34
1609761620000|2021-01-04 12:00:20|30792.34|30732.34|30797.94|30737.94|30797.94|30737.94|30787.71|30727.71|38
1609761630000|2021-01-04 12:00:30|30797.57|30737.57|30794.86|30734.86|30800.85|30740.85|30794.86|30734.86|35
1609761640000|2021-01-04 12:00:40|30795.18|30735.18|30785.29|30725.29|30797.3|30737.3|30784.84|30724.84|33
1609761650000|2021-01-04 12:00:50|30784.32|30724.32|30757.99|30697.99|30788.16|30728.16|30756.99|30696.99|37
1609761660000|2021-01-04 12:01:00|30756.62|30696.62|30733.63|30673.63|30756.62|30696.62|30733.54|30673.54|37
1609761670000|2021-01-04 12:01:10|30733.85|30673.85|30718.68|30658.68|30733.85|30673.85|30717.28|30657.28|39
1609761680000|2021-01-04 12:01:20|30719.59|30659.59|30718.52|30658.52|30726.31|30666.31|30711.1|30651.1|31
1609761690000|2021-01-04 12:01:30|30714.45|30654.45|30677.57|30617.57|30727.22|30667.22|30661.68|30601.68|39
1609761700000|2021-01-04 12:01:40|30679.76|30619.76|30702.86|30642.86|30713.76|30653.76|30658.36|30598.36|37
1609761710000|2021-01-04 12:01:50|30686.5|30626.5|30617.9|30557.9|30732.63|30672.63|30609.07|30549.07|38
1609761720000|2021-01-04 12:02:00|30617.38|30557.38|30672.43|30612.43|30673.12|30613.12|30617.22|30557.22|39
1609761730000|2021-01-04 12:02:10|30673.83|30613.83|30688.36|30628.36|30689.27|30629.27|30673.66|30613.66|39
1609761740000|2021-01-04 12:02:20|30687.81|30627.81|30659.11|30599.11|30688.62|30628.62|30659.11|30599.11|33
1609761750000|2021-01-04 12:02:30|30659.12|30599.12|30656.53|30596.53|30677.58|30617.58|30655.21|30595.21|39
1609761760000|2021-01-04 12:02:40|30650.73|30590.73|30648.73|30588.73|30673.34|30613.34|30637.33|30577.33|38
1609761770000|2021-01-04 12:02:50|30648.72|30588.72|30623.98|30563.98|30650.44|30590.44|30623.11|30563.11|35
1609761780000|2021-01-04 12:03:00|30623.59|30563.59|30631.79|30571.79|30646.52|30586.52|30623.59|30563.59|36
1609761790000|2021-01-04 12:03:10|30632|30572|30664.11|30604.11|30666.97|30606.97|30632|30572|37
1609761800000|2021-01-04 12:03:20|30664.15|30604.15|30667.41|30607.41|30669.74|30609.74|30663.01|30603.01|30
1609761810000|2021-01-04 12:03:30|30665.99|30605.99|30672.08|30612.08|30680.16|30620.16|30665.58|30605.58|36
1609761820000|2021-01-04 12:03:40|30671.98|30611.98|30628.41|30568.41|30671.98|30611.98|30623.5|30563.5|40
1609761830000|2021-01-04 12:03:50|30628.12|30568.12|30641.14|30581.14|30643.53|30583.53|30621.75|30561.75|39
1609761840000|2021-01-04 12:04:00|30642.87|30582.87|30638.53|30578.53|30643.69|30583.69|30632.7|30572.7|34
1609761850000|2021-01-04 12:04:10|30638.38|30578.38|30638.6|30578.6|30646.09|30586.09|30637.51|30577.51|35
1609761860000|2021-01-04 12:04:20|30638.77|30578.77|30648.31|30588.31|30648.31|30588.31|30637.4|30577.4|38
1609761870000|2021-01-04 12:04:30|30648.69|30588.69|30663.73|30603.73|30669.28|30609.28|30644.88|30584.88|40
1609761880000|2021-01-04 12:04:40|30663.01|30603.01|30673.74|30613.74|30673.74|30613.74|30663.01|30603.01|39
1609761890000|2021-01-04 12:04:50|30674.03|30614.03|30685.79|30625.79|30686.77|30626.77|30666.84|30606.84|37
1609761900000|2021-01-04 12:05:00|30685.23|30625.23|30693.46|30633.46|30693.46|30633.46|30661.05|30601.05|35
1609761910000|2021-01-04 12:05:10|30693.47|30633.47|30697.31|30637.31|30697.83|30637.83|30693.47|30633.47|33
1609761920000|2021-01-04 12:05:20|30696.61|30636.61|30666.71|30606.71|30699.08|30639.08|30664.73|30604.73|38
1609761930000|2021-01-04 12:05:30|30667.69|30607.69|30664|30604|30668.58|30608.58|30660.21|30600.21|35
1609761940000|2021-01-04 12:05:40|30664.25|30604.25|30658.39|30598.39|30664.25|30604.25|30656.27|30596.27|33
1609761950000|2021-01-04 12:05:50|30658.4|30598.4|30674.17|30614.17|30687.41|30627.41|30656.57|30596.57|27
1609761960000|2021-01-04 12:06:00|30676.09|30616.09|30665.26|30605.26|30681.92|30621.92|30665.26|30605.26|36
1609761970000|2021-01-04 12:06:10|30663.69|30603.69|30638.47|30578.47|30663.69|30603.69|30637.2|30577.2|38
1609761980000|2021-01-04 12:06:20|30638.99|30578.99|30639.5|30579.5|30663.77|30603.77|30638.25|30578.25|39
1609761990000|2021-01-04 12:06:30|30638.94|30578.94|30647.73|30587.73|30649.47|30589.47|30638.48|30578.48|35
1609762000000|2021-01-04 12:06:40|30644.3|30584.3|30643.45|30583.45|30647.48|30587.48|30634.67|30574.67|35
1609762010000|2021-01-04 12:06:50|30644.44|30584.44|30636.98|30576.98|30645.15|30585.15|30636.98|30576.98|36
1609762020000|2021-01-04 12:07:00|30636.83|30576.83|30608.32|30548.32|30636.84|30576.84|30608.32|30548.32|33
1609762030000|2021-01-04 12:07:10|30608.58|30548.58|30589.3|30529.3|30608.58|30548.58|30589.3|30529.3|20
1609762040000|2021-01-04 12:07:20|30589.14|30529.14|30586.1|30526.1|30589.14|30529.14|30575.46|30515.46|39
1609762050000|2021-01-04 12:07:30|30586.21|30526.21|30581.41|30521.41|30588.8|30528.8|30580.91|30520.91|36
1609762060000|2021-01-04 12:07:40|30581.36|30521.36|30558.24|30498.24|30581.36|30521.36|30558.24|30498.24|32
1609762070000|2021-01-04 12:07:50|30558.23|30498.23|30544.82|30484.82|30558.67|30498.67|30544.82|30484.82|36
1609762080000|2021-01-04 12:08:00|30545.26|30485.26|30561.06|30501.06|30561.06|30501.06|30524.49|30464.49|40
1609762090000|2021-01-04 12:08:10|30561.7|30501.7|30632.41|30572.41|30637.31|30577.31|30560.59|30500.59|38
1609762100000|2021-01-04 12:08:20|30629.99|30569.99|30593.79|30533.79|30631.93|30571.93|30582.11|30522.11|35
1609762110000|2021-01-04 12:08:30|30591.12|30531.12|30538.49|30478.49|30596.72|30536.72|30533.22|30473.22|39
1609762120000|2021-01-04 12:08:40|30538.26|30478.26|30551.94|30491.94|30555.09|30495.09|30527.55|30467.55|37
1609762130000|2021-01-04 12:08:50|30551.46|30491.46|30573.05|30513.05|30573.71|30513.71|30544.01|30484.01|37
1609762140000|2021-01-04 12:09:00|30573.39|30513.39|30581.41|30521.41|30581.41|30521.41|30571.54|30511.54|31
1609762150000|2021-01-04 12:09:10|30589.42|30529.42|30601.88|30541.88|30604.96|30544.96|30589.42|30529.42|36
1609762160000|2021-01-04 12:09:20|30604.22|30544.22|30631.76|30571.76|30631.76|30571.76|30602.12|30542.12|30
1609762170000|2021-01-04 12:09:30|30630.81|30570.81|30674.12|30614.12|30675.01|30615.01|30630.52|30570.52|36
1609762180000|2021-01-04 12:09:40|30674.84|30614.84|30676.92|30616.92|30678.24|30618.24|30671.38|30611.38|38
1609762190000|2021-01-04 12:09:50|30676.91|30616.91|30678.91|30618.91|30684.56|30624.56|30676.91|30616.91|37
1609762200000|2021-01-04 12:10:00|30678.87|30618.87|30655.82|30595.82|30681.01|30621.01|30655.82|30595.82|38
1609762210000|2021-01-04 12:10:10|30656.11|30596.11|30659.42|30599.42|30660.57|30600.57|30654.67|30594.67|29
1609762220000|2021-01-04 12:10:20|30658.96|30598.96|30622.18|30562.18|30659.26|30599.26|30622.18|30562.18|36
1609762230000|2021-01-04 12:10:30|30622.07|30562.07|30646.86|30586.86|30646.93|30586.93|30607.6|30547.6|40
1609762240000|2021-01-04 12:10:40|30647.34|30587.34|30609.63|30549.63|30647.79|30587.79|30609.63|30549.63|38
1609762250000|2021-01-04 12:10:50|30606.7|30546.7|30613.68|30553.68|30615.41|30555.41|30601.68|30541.68|38
1609762260000|2021-01-04 12:11:00|30613.7|30553.7|30623.57|30563.57|30624.91|30564.91|30613.7|30553.7|33
1609762270000|2021-01-04 12:11:10|30623.58|30563.58|30651.61|30591.61|30652.02|30592.02|30623.19|30563.19|37
1609762280000|2021-01-04 12:11:20|30651.4|30591.4|30656.73|30596.73|30656.73|30596.73|30649.68|30589.68|36
1609762290000|2021-01-04 12:11:30|30656.75|30596.75|30657.84|30597.84|30659.03|30599.03|30654.67|30594.67|35
1609762300000|2021-01-04 12:11:40|30657.87|30597.87|30690.19|30630.19|30694.14|30634.14|30657.87|30597.87|38
1609762310000|2021-01-04 12:11:50|30669.76|30609.76|30776.91|30716.91|30779.01|30719.01|30669.76|30609.76|40
1609762320000|2021-01-04 12:12:00|30775.75|30715.75|30803.8|30743.8|30804.69|30744.69|30755.2|30695.2|40
1609762330000|2021-01-04 12:12:10|30807.02|30747.02|30833.75|30773.75|30833.75|30773.75|30807.02|30747.02|36
1609762340000|2021-01-04 12:12:20|30833.26|30773.26|30866.36|30806.36|30868.07|30808.07|30832.13|30772.13|40
1609762350000|2021-01-04 12:12:30|30866.38|30806.38|30850.18|30790.18|30866.38|30806.38|30844.28|30784.28|36
1609762360000|2021-01-04 12:12:40|30850.2|30790.2|30852.49|30792.49|30857.97|30797.97|30846.62|30786.62|34
1609762370000|2021-01-04 12:12:50|30852.95|30792.95|30818.43|30758.43|30861.06|30801.06|30784.53|30724.53|40
1609762380000|2021-01-04 12:13:00|30816.14|30756.14|30830.3|30770.3|30833.2|30773.2|30809.09|30749.09|36
1609762390000|2021-01-04 12:13:10|30830.33|30770.33|30837.83|30777.83|30845.04|30785.04|30830.02|30770.02|39
1609762400000|2021-01-04 12:13:20|30827.94|30767.94|30815.47|30755.47|30828.16|30768.16|30810.51|30750.51|35
1609762410000|2021-01-04 12:13:30|30815.5|30755.5|30859.96|30799.96|30859.96|30799.96|30814.85|30754.85|35
1609762420000|2021-01-04 12:13:40|30859.45|30799.45|30870.33|30810.33|30870.33|30810.33|30859.45|30799.45|35
1609762430000|2021-01-04 12:13:50|30870.3|30810.3|30902.35|30842.35|30902.35|30842.35|30869.89|30809.89|33
1609762440000|2021-01-04 12:14:00|30902.26|30842.26|30921.85|30861.85|30921.85|30861.85|30900.78|30840.78|37
1609762450000|2021-01-04 12:14:10|30923.45|30863.45|30912.92|30852.92|30925.7|30865.7|30909.48|30849.48|35
1609762460000|2021-01-04 12:14:20|30909.17|30849.17|30903.29|30843.29|30917.23|30857.23|30903.29|30843.29|28
1609762470000|2021-01-04 12:14:30|30901.15|30841.15|30894.13|30834.13|30901.15|30841.15|30890.44|30830.44|37
1609762480000|2021-01-04 12:14:40|30894.19|30834.19|30896.16|30836.16|30898.67|30838.67|30892.77|30832.77|38
1609762490000|2021-01-04 12:14:50|30896.06|30836.06|30945.24|30885.24|30945.24|30885.24|30892.59|30832.59|38
1609762500000|2021-01-04 12:15:00|30946.01|30886.01|30916.22|30856.22|30949.91|30889.91|30916.22|30856.22|32
1609762510000|2021-01-04 12:15:10|30911.42|30851.42|30902.36|30842.36|30922.07|30862.07|30890.52|30830.52|39
1609762520000|2021-01-04 12:15:20|30904.86|30844.86|30912.5|30852.5|30913.64|30853.64|30904.79|30844.79|35
1609762530000|2021-01-04 12:15:30|30912.79|30852.79|30910.04|30850.04|30914.17|30854.17|30908.54|30848.54|33
1609762540000|2021-01-04 12:15:40|30911.78|30851.78|30900.55|30840.55|30911.78|30851.78|30900.55|30840.55|23
1609762550000|2021-01-04 12:15:50|30900.07|30840.07|30907.39|30847.39|30910.15|30850.15|30897.54|30837.54|38
1609762560000|2021-01-04 12:16:00|30908.09|30848.09|30919.61|30859.61|30921.59|30861.59|30900.03|30840.03|33
1609762570000|2021-01-04 12:16:10|30918.99|30858.99|30950.2|30890.2|30961.48|30901.48|30918.99|30858.99|36
1609762580000|2021-01-04 12:16:20|30950.23|30890.23|30959.21|30899.21|30959.22|30899.22|30947.36|30887.36|20
1609762590000|2021-01-04 12:16:30|30960.19|30900.19|30954.7|30894.7|30960.7|30900.7|30953.71|30893.71|35
1609762600000|2021-01-04 12:16:40|30951.76|30891.76|30940.99|30880.99|30951.76|30891.76|30912.72|30852.72|33
1609762610000|2021-01-04 12:16:50|30944.45|30884.45|30944.26|30884.26|30947.62|30887.62|30926.92|30866.92|35
1609762620000|2021-01-04 12:17:00|30944.29|30884.29|30937.01|30877.01|30945.58|30885.58|30934.79|30874.79|37
1609762630000|2021-01-04 12:17:10|30941.79|30881.79|30960.97|30900.97|30961.05|30901.05|30941.79|30881.79|26
1609762640000|2021-01-04 12:17:20|30961.01|30901.01|30984.56|30924.56|30985.02|30925.02|30961.01|30901.01|35
1609762650000|2021-01-04 12:17:30|30985.2|30925.2|30996.37|30936.37|31012.23|30952.23|30985.2|30925.2|37
1609762660000|2021-01-04 12:17:40|31006.29|30946.29|31013.19|30953.19|31018.45|30958.45|31001.26|30941.26|32
1609762670000|2021-01-04 12:17:50|31012.34|30952.34|30977.15|30917.15|31014.49|30954.49|30977.15|30917.15|33
1609762680000|2021-01-04 12:18:00|30977.41|30917.41|31009.5|30949.5|31009.5|30949.5|30975.08|30915.08|35
1609762690000|2021-01-04 12:18:10|31007.08|30947.08|31045.12|30985.12|31046.33|30986.33|31006.3|30946.3|39
1609762700000|2021-01-04 12:18:20|31045.39|30985.39|31089.68|31029.68|31090.48|31030.48|31045.39|30985.39|36
1609762710000|2021-01-04 12:18:30|31092.45|31032.45|31082.36|31022.36|31106.83|31046.83|31081.27|31021.27|36
1609762720000|2021-01-04 12:18:40|31081.84|31021.84|31076.03|31016.03|31083.77|31023.77|31069.4|31009.4|34
1609762730000|2021-01-04 12:18:50|31076.08|31016.08|31078.82|31018.82|31078.84|31018.84|31072.89|31012.89|31
1609762740000|2021-01-04 12:19:00|31078.85|31018.85|31096.65|31036.65|31100.44|31040.44|31078.85|31018.85|33
1609762750000|2021-01-04 12:19:10|31088.2|31028.2|31097.01|31037.01|31097.96|31037.96|31081.6|31021.6|35
1609762760000|2021-01-04 12:19:20|31099.26|31039.26|31124.51|31064.51|31124.51|31064.51|31095.89|31035.89|36
1609762770000|2021-01-04 12:19:30|31124.57|31064.57|31140.34|31080.34|31140.34|31080.34|31121.81|31061.81|32
1609762780000|2021-01-04 12:19:40|31140.17|31080.17|31154.32|31094.32|31154.32|31094.32|31140.17|31080.17|33
1609762790000|2021-01-04 12:19:50|31152.52|31092.52|31156.14|31096.14|31161.23|31101.23|31148.76|31088.76|38
1609762800000|2021-01-04 12:20:00|31158.29|31098.29|31140.09|31080.09|31160.16|31100.16|31130.75|31070.75|37
1609762810000|2021-01-04 12:20:10|31143.89|31083.89|31144.59|31084.59|31145.76|31085.76|31143.64|31083.64|28
1609762820000|2021-01-04 12:20:20|31144.03|31084.03|31148.69|31088.69|31149.78|31089.78|31144.03|31084.03|35
1609762830000|2021-01-04 12:20:30|31148.68|31088.68|31136.99|31076.99|31148.69|31088.69|31135.94|31075.94|34
1609762840000|2021-01-04 12:20:40|31137.76|31077.76|31153.37|31093.37|31154.46|31094.46|31134.43|31074.43|38
1609762850000|2021-01-04 12:20:50|31153.22|31093.22|31171.05|31111.05|31173.17|31113.17|31153.1|31093.1|34
1609762860000|2021-01-04 12:21:00|31172.69|31112.69|31179.12|31119.12|31180.48|31120.48|31172.03|31112.03|32
1609762870000|2021-01-04 12:21:10|31179.25|31119.25|31199.89|31139.89|31199.89|31139.89|31179.12|31119.12|30
1609762880000|2021-01-04 12:21:20|31198.49|31138.49|31234.94|31174.94|31235.43|31175.43|31198.49|31138.49|32
1609762890000|2021-01-04 12:21:30|31234.97|31174.97|31229.67|31169.67|31238.25|31178.25|31215.63|31155.63|28
1609762900000|2021-01-04 12:21:40|31231.16|31171.16|31238.04|31178.04|31238.04|31178.04|31219.07|31159.07|35
1609762910000|2021-01-04 12:21:50|31238.22|31178.22|31247.53|31187.53|31249.29|31189.29|31237.88|31177.88|30
1609762920000|2021-01-04 12:22:00|31246.3|31186.3|31248.24|31188.24|31251.45|31191.45|31238.92|31178.92|38
1609762930000|2021-01-04 12:22:10|31249.22|31189.22|31273.48|31213.48|31273.48|31213.48|31249.22|31189.22|29
1609762940000|2021-01-04 12:22:20|31274.55|31214.55|31259.4|31199.4|31278.86|31218.86|31258.79|31198.79|33
1609762950000|2021-01-04 12:22:30|31258.47|31198.47|31277.46|31217.46|31277.46|31217.46|31258.47|31198.47|35
1609762960000|2021-01-04 12:22:40|31277.38|31217.38|31256.38|31196.38|31285.2|31225.2|31256.38|31196.38|32
1609762970000|2021-01-04 12:22:50|31257.36|31197.36|31199.74|31139.74|31261.9|31201.9|31192.92|31132.92|40
1609762980000|2021-01-04 12:23:00|31199.45|31139.45|31197.08|31137.08|31214.47|31154.47|31176.84|31116.84|36
1609762990000|2021-01-04 12:23:10|31197.33|31137.33|31202.31|31142.31|31214.47|31154.47|31176.08|31116.08|30
1609763000000|2021-01-04 12:23:20|31201.1|31141.1|31144.22|31084.22|31202.3|31142.3|31144.22|31084.22|35
1609763010000|2021-01-04 12:23:30|31147.07|31087.07|31094.63|31034.63|31147.38|31087.38|31094.63|31034.63|35
1609763020000|2021-01-04 12:23:40|31094.1|31034.1|31056.03|30996.03|31094.1|31034.1|31048.61|30988.61|37
1609763030000|2021-01-04 12:23:50|31058.11|30998.11|31044.46|30984.46|31060.24|31000.24|31040.19|30980.19|33
1609763040000|2021-01-04 12:24:00|31044.73|30984.73|31005.68|30945.68|31044.73|30984.73|31005.68|30945.68|40
1609763050000|2021-01-04 12:24:10|31004.64|30944.64|30986.22|30926.22|31009.41|30949.41|30985.08|30925.08|37
1609763060000|2021-01-04 12:24:20|30986.14|30926.14|30965.52|30905.52|30988.67|30928.67|30936.77|30876.77|34
1609763070000|2021-01-04 12:24:30|30967.43|30907.43|30955.86|30895.86|30969.63|30909.63|30955.86|30895.86|38
1609763080000|2021-01-04 12:24:40|30954.52|30894.52|30955.98|30895.98|30958.76|30898.76|30941.61|30881.61|37
1609763090000|2021-01-04 12:24:50|30956.46|30896.46|30983.82|30923.82|30985.04|30925.04|30956.46|30896.46|39
1609763100000|2021-01-04 12:25:00|30984.29|30924.29|31020.12|30960.12|31020.12|30960.12|30984.29|30924.29|35
1609763110000|2021-01-04 12:25:10|31020.25|30960.25|31028.23|30968.23|31032.83|30972.83|31016.62|30956.62|32
1609763120000|2021-01-04 12:25:20|31028.44|30968.44|31017.03|30957.03|31028.44|30968.44|31008.02|30948.02|38
1609763130000|2021-01-04 12:25:30|31016.08|30956.08|31004.1|30944.1|31016.08|30956.08|30998.53|30938.53|36
1609763140000|2021-01-04 12:25:40|31003.58|30943.58|30966.12|30906.12|31004.6|30944.6|30966.12|30906.12|39
1609763150000|2021-01-04 12:25:50|30963.44|30903.44|30958.23|30898.23|30970.32|30910.32|30947.18|30887.18|28
1609763160000|2021-01-04 12:26:00|30957.39|30897.39|30923.9|30863.9|30971.06|30911.06|30921.02|30861.02|25
1609763170000|2021-01-04 12:26:10|30921.43|30861.43|30903.06|30843.06|30921.43|30861.43|30895.57|30835.57|37
1609763180000|2021-01-04 12:26:20|30903.05|30843.05|30879.3|30819.3|30903.83|30843.83|30876.6|30816.6|38
1609763190000|2021-01-04 12:26:30|30879.31|30819.31|30908.78|30848.78|30910.01|30850.01|30879.31|30819.31|28
1609763200000|2021-01-04 12:26:40|30912.12|30852.12|30927.96|30867.96|30929.81|30869.81|30911.5|30851.5|31
1609763210000|2021-01-04 12:26:50|30928.97|30868.97|30940.81|30880.81|30953.66|30893.66|30926.7|30866.7|37
1609763220000|2021-01-04 12:27:00|30941.06|30881.06|30936.23|30876.23|30942.21|30882.21|30933.7|30873.7|23
1609763230000|2021-01-04 12:27:10|30936.37|30876.37|30858.73|30798.73|30936.37|30876.37|30858.73|30798.73|37
1609763240000|2021-01-04 12:27:20|30858.53|30798.53|30882.01|30822.01|30885.75|30825.75|30850.98|30790.98|41
1609763250000|2021-01-04 12:27:30|30884.85|30824.85|30905.82|30845.82|30915.08|30855.08|30884.85|30824.85|34
1609763260000|2021-01-04 12:27:40|30904.41|30844.41|30945.01|30885.01|30945.01|30885.01|30899.03|30839.03|40
1609763270000|2021-01-04 12:27:50|30945.41|30885.41|30966.81|30906.81|30966.81|30906.81|30938.65|30878.65|40
1609763280000|2021-01-04 12:28:00|30967.88|30907.88|30985.76|30925.76|30986.42|30926.42|30944.48|30884.48|23
1609763290000|2021-01-04 12:28:10|30986.14|30926.14|31000.77|30940.77|31003.86|30943.86|30982.86|30922.86|38
1609763300000|2021-01-04 12:28:20|31000.38|30940.38|31022.32|30962.32|31022.32|30962.32|30998.09|30938.09|37
1609763310000|2021-01-04 12:28:30|31025.39|30965.39|31106.82|31046.82|31107.4|31047.4|31025.39|30965.39|38
1609763320000|2021-01-04 12:28:40|31106.52|31046.52|31137.8|31077.8|31147.27|31087.27|31106.52|31046.52|37
1609763330000|2021-01-04 12:28:50|31137.91|31077.91|31153.36|31093.36|31154.64|31094.64|31126.34|31066.34|36
1609763340000|2021-01-04 12:29:00|31152.82|31092.82|31129.08|31069.08|31172.73|31112.73|31127.55|31067.55|39
1609763350000|2021-01-04 12:29:10|31122.69|31062.69|31104.32|31044.32|31122.69|31062.69|31092.69|31032.69|38
1609763360000|2021-01-04 12:29:20|31103.1|31043.1|31124.79|31064.79|31124.79|31064.79|31091.43|31031.43|32
1609763370000|2021-01-04 12:29:30|31125.19|31065.19|31152.31|31092.31|31165.22|31105.22|31125.19|31065.19|38
1609763380000|2021-01-04 12:29:40|31154.08|31094.08|31144.87|31084.87|31159.27|31099.27|31144.87|31084.87|34
1609763390000|2021-01-04 12:29:50|31142.12|31082.12|31084.75|31024.75|31142.12|31082.12|31071.98|31011.98|39
1609763400000|2021-01-04 12:30:00|31085.97|31025.97|31071.97|31011.97|31085.97|31025.97|31066.24|31006.24|40
1609763410000|2021-01-04 12:30:10|31071.55|31011.55|31075.76|31015.76|31077.45|31017.45|31071.42|31011.42|38
1609763420000|2021-01-04 12:30:20|31075.75|31015.75|31064.15|31004.15|31077.26|31017.26|31063.59|31003.59|32
1609763430000|2021-01-04 12:30:30|31064.42|31004.42|31053.51|30993.51|31069.82|31009.82|31053.51|30993.51|38
1609763440000|2021-01-04 12:30:40|31053.72|30993.72|31035.61|30975.61|31054.45|30994.45|31035.46|30975.46|39
1609763450000|2021-01-04 12:30:50|31034.03|30974.03|30993.3|30933.3|31034.03|30974.03|30993.3|30933.3|34
1609763460000|2021-01-04 12:31:00|30994.37|30934.37|30970.35|30910.35|30994.73|30934.73|30949.41|30889.41|38
1609763470000|2021-01-04 12:31:10|30970.94|30910.94|31025.1|30965.1|31026.21|30966.21|30970.94|30910.94|39
1609763480000|2021-01-04 12:31:20|31025.11|30965.11|31089|31029|31089|31029|31025.11|30965.11|38
1609763490000|2021-01-04 12:31:30|31089.93|31029.93|31127.88|31067.88|31131|31071|31089.92|31029.92|35
1609763500000|2021-01-04 12:31:40|31127.97|31067.97|31127.67|31067.67|31127.97|31067.97|31100.27|31040.27|40
1609763510000|2021-01-04 12:31:50|31127.2|31067.2|31122.67|31062.67|31128.69|31068.69|31121.01|31061.01|31
1609763520000|2021-01-04 12:32:00|31122.13|31062.13|31105.84|31045.84|31122.44|31062.44|31103.42|31043.42|35
1609763530000|2021-01-04 12:32:10|31109.63|31049.63|31151.45|31091.45|31151.62|31091.62|31098.18|31038.18|37
1609763540000|2021-01-04 12:32:20|31157.31|31097.31|31151.51|31091.51|31178.93|31118.93|31151.51|31091.51|36
1609763550000|2021-01-04 12:32:30|31151.3|31091.3|31173.77|31113.77|31173.88|31113.88|31151.3|31091.3|37
1609763560000|2021-01-04 12:32:40|31173.89|31113.89|31182.52|31122.52|31182.66|31122.66|31172.79|31112.79|29
1609763570000|2021-01-04 12:32:50|31183.14|31123.14|31180.79|31120.79|31206.62|31146.62|31176.56|31116.56|40
1609763580000|2021-01-04 12:33:00|31181.11|31121.11|31185.6|31125.6|31185.64|31125.64|31180.26|31120.26|19
1609763590000|2021-01-04 12:33:10|31185.52|31125.52|31197.51|31137.51|31197.52|31137.52|31178.2|31118.2|31
1609763600000|2021-01-04 12:33:20|31197.52|31137.52|31204.67|31144.67|31209.59|31149.59|31195.76|31135.76|32
1609763610000|2021-01-04 12:33:30|31204.59|31144.59|31190.25|31130.25|31208.44|31148.44|31190.25|31130.25|36
1609763620000|2021-01-04 12:33:40|31188.45|31128.45|31153.28|31093.28|31188.45|31128.45|31153.28|31093.28|38
1609763630000|2021-01-04 12:33:50|31152.78|31092.78|31158.95|31098.95|31160.34|31100.34|31148.65|31088.65|38
1609763640000|2021-01-04 12:34:00|31158.47|31098.47|31159.6|31099.6|31161.84|31101.84|31127.59|31067.59|39
1609763650000|2021-01-04 12:34:10|31158.47|31098.47|31170.26|31110.26|31170.26|31110.26|31153.78|31093.78|30
1609763660000|2021-01-04 12:34:20|31170.88|31110.88|31204.51|31144.51|31206.24|31146.24|31170.49|31110.49|36
1609763670000|2021-01-04 12:34:30|31204.49|31144.49|31183.2|31123.2|31205.21|31145.21|31177.25|31117.25|40
1609763680000|2021-01-04 12:34:40|31183.18|31123.18|31202.32|31142.32|31203.1|31143.1|31183.18|31123.18|37
1609763690000|2021-01-04 12:34:50|31201.87|31141.87|31218.78|31158.78|31219.08|31159.08|31201.39|31141.39|31
1609763700000|2021-01-04 12:35:00|31219.74|31159.74|31236.88|31176.88|31238.84|31178.84|31216.75|31156.75|32
1609763710000|2021-01-04 12:35:10|31238.7|31178.7|31219.31|31159.31|31240.8|31180.8|31203.11|31143.11|38
1609763720000|2021-01-04 12:35:20|31219.57|31159.57|31231|31171|31231.12|31171.12|31210.38|31150.38|36
1609763730000|2021-01-04 12:35:30|31233.99|31173.99|31249.54|31189.54|31249.87|31189.87|31233.99|31173.99|36
1609763740000|2021-01-04 12:35:40|31248.5|31188.5|31255.01|31195.01|31261.04|31201.04|31248.5|31188.5|35
1609763750000|2021-01-04 12:35:50|31254.28|31194.28|31258.3|31198.3|31260.54|31200.54|31250.58|31190.58|39
1609763760000|2021-01-04 12:36:00|31256.44|31196.44|31265.8|31205.8|31268.42|31208.42|31247.57|31187.57|40
1609763770000|2021-01-04 12:36:10|31266.92|31206.92|31261.42|31201.42|31266.92|31206.92|31257.1|31197.1|39
1609763780000|2021-01-04 12:36:20|31261.62|31201.62|31259.17|31199.17|31261.73|31201.73|31258.58|31198.58|36
1609763790000|2021-01-04 12:36:30|31260.38|31200.38|31262.29|31202.29|31266.04|31206.04|31257.73|31197.73|38
1609763800000|2021-01-04 12:36:40|31262.02|31202.02|31212.65|31152.65|31262.02|31202.02|31211.11|31151.11|39
1609763810000|2021-01-04 12:36:50|31211.56|31151.56|31158.65|31098.65|31211.56|31151.56|31153.79|31093.79|39
1609763820000|2021-01-04 12:37:00|31155.88|31095.88|31143.38|31083.38|31155.88|31095.88|31139.74|31079.74|37
1609763830000|2021-01-04 12:37:10|31143.33|31083.33|31151.12|31091.12|31162.06|31102.06|31143.33|31083.33|37
1609763840000|2021-01-04 12:37:20|31152.88|31092.88|31205.2|31145.2|31206.91|31146.91|31152.88|31092.88|38
1609763850000|2021-01-04 12:37:30|31206.17|31146.17|31189.27|31129.27|31208.72|31148.72|31184.98|31124.98|39
1609763860000|2021-01-04 12:37:40|31188.98|31128.98|31191.81|31131.81|31192.97|31132.97|31188.98|31128.98|29
1609763870000|2021-01-04 12:37:50|31191.93|31131.93|31191.02|31131.02|31196.74|31136.74|31186.11|31126.11|34
1609763880000|2021-01-04 12:38:00|31186.27|31126.27|31182.66|31122.66|31186.27|31126.27|31174.28|31114.28|39
1609763890000|2021-01-04 12:38:10|31180.53|31120.53|31164.03|31104.03|31188.46|31128.46|31164|31104|37
1609763900000|2021-01-04 12:38:20|31163.44|31103.44|31146.39|31086.39|31163.44|31103.44|31146.39|31086.39|36
1609763910000|2021-01-04 12:38:30|31146.57|31086.57|31154.25|31094.25|31157.37|31097.37|31142.73|31082.73|36
1609763920000|2021-01-04 12:38:40|31155|31095|31159.99|31099.99|31169.19|31109.19|31154.3|31094.3|35
1609763930000|2021-01-04 12:38:50|31159.36|31099.36|31147.61|31087.61|31160.82|31100.82|31147.17|31087.17|39
1609763940000|2021-01-04 12:39:00|31147.6|31087.6|31147.49|31087.49|31150.41|31090.41|31144.32|31084.32|36
1609763950000|2021-01-04 12:39:10|31147.63|31087.63|31148.47|31088.47|31151.34|31091.34|31145.12|31085.12|36
1609763960000|2021-01-04 12:39:20|31148.39|31088.39|31168.33|31108.33|31172.19|31112.19|31144.12|31084.12|38
1609763970000|2021-01-04 12:39:30|31168.35|31108.35|31190.85|31130.85|31190.85|31130.85|31166.39|31106.39|35
1609763980000|2021-01-04 12:39:40|31190.12|31130.12|31216.81|31156.81|31217.16|31157.16|31187|31127|40
1609763990000|2021-01-04 12:39:50|31217.61|31157.61|31158.51|31098.51|31218.94|31158.94|31158.51|31098.51|38
1609764000000|2021-01-04 12:40:00|31158.15|31098.15|31164.84|31104.84|31165.89|31105.89|31148.43|31088.43|38
1609764010000|2021-01-04 12:40:10|31165.43|31105.43|31197.1|31137.1|31198.23|31138.23|31165.43|31105.43|38
1609764020000|2021-01-04 12:40:20|31194.09|31134.09|31211.5|31151.5|31213.92|31153.92|31189.23|31129.23|33
1609764030000|2021-01-04 12:40:30|31214.14|31154.14|31225.88|31165.88|31227.07|31167.07|31213.74|31153.74|37
1609764040000|2021-01-04 12:40:40|31225.98|31165.98|31198.84|31138.84|31233.18|31173.18|31198.84|31138.84|38
1609764050000|2021-01-04 12:40:50|31198|31138|31213.27|31153.27|31213.27|31153.27|31188.45|31128.45|26
1609764060000|2021-01-04 12:41:00|31213.31|31153.31|31238.91|31178.91|31239.52|31179.52|31213.31|31153.31|33
1609764070000|2021-01-04 12:41:10|31239.83|31179.83|31219.23|31159.23|31242.17|31182.17|31217.15|31157.15|32
1609764080000|2021-01-04 12:41:20|31220.13|31160.13|31254.28|31194.28|31254.42|31194.42|31220.13|31160.13|34
1609764090000|2021-01-04 12:41:30|31255.97|31195.97|31279.62|31219.62|31279.62|31219.62|31250.6|31190.6|39
1609764100000|2021-01-04 12:41:40|31280.04|31220.04|31281.27|31221.27|31284.56|31224.56|31278.79|31218.79|37
1609764110000|2021-01-04 12:41:50|31281.43|31221.43|31288.41|31228.41|31289.28|31229.28|31279.84|31219.84|31
1609764120000|2021-01-04 12:42:00|31288.16|31228.16|31281.35|31221.35|31288.71|31228.71|31280.94|31220.94|19
1609764130000|2021-01-04 12:42:10|31282.16|31222.16|31242.28|31182.28|31286.21|31226.21|31239.15|31179.15|36
1609764140000|2021-01-04 12:42:20|31239.8|31179.8|31243.83|31183.83|31244.29|31184.29|31239.8|31179.8|36
1609764150000|2021-01-04 12:42:30|31244.08|31184.08|31258.33|31198.33|31258.33|31198.33|31242.6|31182.6|35
1609764160000|2021-01-04 12:42:40|31261.59|31201.59|31292.95|31232.95|31292.95|31232.95|31261.59|31201.59|37
1609764170000|2021-01-04 12:42:50|31291.99|31231.99|31291.92|31231.92|31294.2|31234.2|31290.88|31230.88|31
1609764180000|2021-01-04 12:43:00|31292.03|31232.03|31287.48|31227.48|31292.78|31232.78|31274.34|31214.34|36
1609764190000|2021-01-04 12:43:10|31287.35|31227.35|31265.84|31205.84|31287.35|31227.35|31265.84|31205.84|33
1609764200000|2021-01-04 12:43:20|31265.85|31205.85|31296.94|31236.94|31297.81|31237.81|31265.85|31205.85|37
1609764210000|2021-01-04 12:43:30|31295.09|31235.09|31293.47|31233.47|31295.92|31235.92|31292.03|31232.03|29
1609764220000|2021-01-04 12:43:40|31293.53|31233.53|31295.88|31235.88|31297.15|31237.15|31287.36|31227.36|30
1609764230000|2021-01-04 12:43:50|31294.41|31234.41|31302.3|31242.3|31302.3|31242.3|31294.21|31234.21|34
1609764240000|2021-01-04 12:44:00|31302.54|31242.54|31309.54|31249.54|31309.54|31249.54|31302.22|31242.22|31
1609764250000|2021-01-04 12:44:10|31311.52|31251.52|31332.22|31272.22|31336.11|31276.11|31311.52|31251.52|37
1609764260000|2021-01-04 12:44:20|31334.46|31274.46|31350.14|31290.14|31350.15|31290.15|31332.22|31272.22|31
1609764270000|2021-01-04 12:44:30|31348.34|31288.34|31357.2|31297.2|31359.74|31299.74|31345.32|31285.32|28
1609764280000|2021-01-04 12:44:40|31357.77|31297.77|31357.28|31297.28|31358.46|31298.46|31333.1|31273.1|40
1609764290000|2021-01-04 12:44:50|31354.74|31294.74|31341.19|31281.19|31358.7|31298.7|31339.26|31279.26|38
1609764300000|2021-01-04 12:45:00|31340.71|31280.71|31333.09|31273.09|31340.71|31280.71|31333.09|31273.09|20
1609764310000|2021-01-04 12:45:10|31332.84|31272.84|31330.77|31270.77|31336.61|31276.61|31330.5|31270.5|30
1609764320000|2021-01-04 12:45:20|31330.68|31270.68|31332.43|31272.43|31338.4|31278.4|31330.58|31270.58|37
1609764330000|2021-01-04 12:45:30|31331.26|31271.26|31335.05|31275.05|31341.5|31281.5|31330.88|31270.88|34
1609764340000|2021-01-04 12:45:40|31334.73|31274.73|31360.67|31300.67|31364.1|31304.1|31333.98|31273.98|35
1609764350000|2021-01-04 12:45:50|31360.68|31300.68|31376.45|31316.45|31378.68|31318.68|31357.71|31297.71|35
1609764360000|2021-01-04 12:46:00|31379.84|31319.84|31374.13|31314.13|31384.64|31324.64|31357.05|31297.05|34
1609764370000|2021-01-04 12:46:10|31374.82|31314.82|31360.82|31300.82|31379.57|31319.57|31360.82|31300.82|33
1609764380000|2021-01-04 12:46:20|31356.96|31296.96|31356.4|31296.4|31357.41|31297.41|31349.57|31289.57|34
1609764390000|2021-01-04 12:46:30|31355.35|31295.35|31379.61|31319.61|31380.68|31320.68|31355.35|31295.35|37
1609764400000|2021-01-04 12:46:40|31379.78|31319.78|31390.71|31330.71|31390.71|31330.71|31365.39|31305.39|29
1609764410000|2021-01-04 12:46:50|31377.39|31317.39|31396.84|31336.84|31397.39|31337.39|31371.64|31311.64|35
1609764420000|2021-01-04 12:47:00|31396.1|31336.1|31423.62|31363.62|31423.62|31363.62|31396.1|31336.1|29
1609764430000|2021-01-04 12:47:10|31424.88|31364.88|31448.08|31388.08|31451.23|31391.23|31424.88|31364.88|31
1609764440000|2021-01-04 12:47:20|31451.24|31391.24|31481.78|31421.78|31481.78|31421.78|31447.78|31387.78|38
1609764450000|2021-01-04 12:47:30|31482.24|31422.24|31441.02|31381.02|31483.59|31423.59|31440.25|31380.25|38
1609764460000|2021-01-04 12:47:40|31441.54|31381.54|31434.74|31374.74|31449.21|31389.21|31432.34|31372.34|38
1609764470000|2021-01-04 12:47:50|31427.82|31367.82|31405.32|31345.32|31436.1|31376.1|31405.32|31345.32|32
1609764480000|2021-01-04 12:48:00|31404.78|31344.78|31340.81|31280.81|31404.78|31344.78|31338.21|31278.21|37
1609764490000|2021-01-04 12:48:10|31341.12|31281.12|31385.6|31325.6|31386.78|31326.78|31339.71|31279.71|36
1609764500000|2021-01-04 12:48:20|31384.59|31324.59|31378.92|31318.92|31392.37|31332.37|31375.75|31315.75|35
1609764510000|2021-01-04 12:48:30|31379.66|31319.66|31356.32|31296.32|31379.66|31319.66|31354.99|31294.99|35
1609764520000|2021-01-04 12:48:40|31356.11|31296.11|31328.03|31268.03|31356.11|31296.11|31327.9|31267.9|33
1609764530000|2021-01-04 12:48:50|31328.75|31268.75|31323.18|31263.18|31333.65|31273.65|31320.88|31260.88|34
1609764540000|2021-01-04 12:49:00|31323.62|31263.62|31318.76|31258.76|31324.1|31264.1|31316.73|31256.73|29
1609764550000|2021-01-04 12:49:10|31325.18|31265.18|31322.22|31262.22|31325.18|31265.18|31318.18|31258.18|22
1609764560000|2021-01-04 12:49:20|31322.05|31262.05|31320.52|31260.52|31323.35|31263.35|31320.05|31260.05|17
1609764570000|2021-01-04 12:49:30|31320.32|31260.32|31347.57|31287.57|31351.82|31291.82|31320.32|31260.32|35
1609764580000|2021-01-04 12:49:40|31347.59|31287.59|31336.86|31276.86|31351.97|31291.97|31334.38|31274.38|31
1609764590000|2021-01-04 12:49:50|31336.85|31276.85|31323|31263|31336.85|31276.85|31322.21|31262.21|31
1609764600000|2021-01-04 12:50:00|31322.76|31262.76|31326.9|31266.9|31330.29|31270.29|31322.76|31262.76|22
1609764610000|2021-01-04 12:50:10|31327.08|31267.08|31319.31|31259.31|31327.08|31267.08|31318.55|31258.55|26
1609764620000|2021-01-04 12:50:20|31318.64|31258.64|31296.8|31236.8|31318.64|31258.64|31296.8|31236.8|35
1609764630000|2021-01-04 12:50:30|31295.4|31235.4|31294.75|31234.75|31295.4|31235.4|31281.55|31221.55|36
1609764640000|2021-01-04 12:50:40|31296.43|31236.43|31302.54|31242.54|31310.42|31250.42|31296.43|31236.43|35
1609764650000|2021-01-04 12:50:50|31302.69|31242.69|31293.36|31233.36|31303.9|31243.9|31291.35|31231.35|28
1609764660000|2021-01-04 12:51:00|31292.54|31232.54|31300.91|31240.91|31305.47|31245.47|31292.54|31232.54|28
1609764670000|2021-01-04 12:51:10|31301.03|31241.03|31302.86|31242.86|31303.76|31243.76|31300.33|31240.33|33
1609764680000|2021-01-04 12:51:20|31302.71|31242.71|31309.65|31249.65|31309.65|31249.65|31302.71|31242.71|30
1609764690000|2021-01-04 12:51:30|31309.83|31249.83|31317.59|31257.59|31319.55|31259.55|31308.72|31248.72|31
1609764700000|2021-01-04 12:51:40|31321|31261|31335.5|31275.5|31335.56|31275.56|31321|31261|30
1609764710000|2021-01-04 12:51:50|31337.98|31277.98|31344.65|31284.65|31344.65|31284.65|31335.97|31275.97|26
1609764720000|2021-01-04 12:52:00|31344.72|31284.72|31357.62|31297.62|31359.65|31299.65|31344.72|31284.72|30
1609764730000|2021-01-04 12:52:10|31356.3|31296.3|31337.65|31277.65|31361.19|31301.19|31336.08|31276.08|36
1609764740000|2021-01-04 12:52:20|31338.48|31278.48|31313.76|31253.76|31338.48|31278.48|31313.76|31253.76|32
1609764750000|2021-01-04 12:52:30|31313.64|31253.64|31300.53|31240.53|31313.64|31253.64|31282.7|31222.7|38
1609764760000|2021-01-04 12:52:40|31300.7|31240.7|31262.65|31202.65|31301.79|31241.79|31262.65|31202.65|35
1609764770000|2021-01-04 12:52:50|31262.59|31202.59|31223.55|31163.55|31263.09|31203.09|31221.77|31161.77|33
1609764780000|2021-01-04 12:53:00|31225.03|31165.03|31189.88|31129.88|31225.07|31165.07|31189.88|31129.88|38
1609764790000|2021-01-04 12:53:10|31188.11|31128.11|31185.68|31125.68|31194.23|31134.23|31181.74|31121.74|37
1609764800000|2021-01-04 12:53:20|31179.47|31119.47|31115.51|31055.51|31181.16|31121.16|31112.63|31052.63|39
1609764810000|2021-01-04 12:53:30|31115.56|31055.56|31136.69|31076.69|31136.69|31076.69|31110.84|31050.84|40
1609764820000|2021-01-04 12:53:40|31137.09|31077.09|31168.6|31108.6|31170.35|31110.35|31137.09|31077.09|32
1609764830000|2021-01-04 12:53:50|31167.75|31107.75|31183.06|31123.06|31183.06|31123.06|31167.63|31107.63|35
1609764840000|2021-01-04 12:54:00|31183.19|31123.19|31139.45|31079.45|31183.19|31123.19|31139.32|31079.32|37
1609764850000|2021-01-04 12:54:10|31135.75|31075.75|31124.36|31064.36|31136.76|31076.76|31124.36|31064.36|32
1609764860000|2021-01-04 12:54:20|31126.4|31066.4|31133.43|31073.43|31137.25|31077.25|31120.37|31060.37|29
1609764870000|2021-01-04 12:54:30|31133.87|31073.87|31125.65|31065.65|31143.56|31083.56|31120.1|31060.1|30
1609764880000|2021-01-04 12:54:40|31127.98|31067.98|31126.09|31066.09|31136.36|31076.36|31125.83|31065.83|39
1609764890000|2021-01-04 12:54:50|31126.59|31066.59|31110.58|31050.58|31126.95|31066.95|31110.58|31050.58|38
1609764900000|2021-01-04 12:55:00|31111.17|31051.17|31063.3|31003.3|31111.69|31051.69|31063.17|31003.17|36
1609764910000|2021-01-04 12:55:10|31062.15|31002.15|31089.42|31029.42|31089.42|31029.42|31061.11|31001.11|31
1609764920000|2021-01-04 12:55:20|31095.38|31035.38|31119.7|31059.7|31123.37|31063.37|31095.38|31035.38|35
1609764930000|2021-01-04 12:55:30|31119.69|31059.69|31152.51|31092.51|31152.51|31092.51|31119.41|31059.41|34
1609764940000|2021-01-04 12:55:40|31154.25|31094.25|31167.18|31107.18|31174.19|31114.19|31153.49|31093.49|39
1609764950000|2021-01-04 12:55:50|31169.02|31109.02|31159.25|31099.25|31169.02|31109.02|31158.43|31098.43|39
1609764960000|2021-01-04 12:56:00|31159.59|31099.59|31173.82|31113.82|31173.82|31113.82|31152.35|31092.35|37
1609764970000|2021-01-04 12:56:10|31174.35|31114.35|31182.23|31122.23|31182.57|31122.57|31171.65|31111.65|35
1609764980000|2021-01-04 12:56:20|31179.55|31119.55|31193|31133|31194.2|31134.2|31179.54|31119.54|35
1609764990000|2021-01-04 12:56:30|31194.03|31134.03|31221.8|31161.8|31221.8|31161.8|31191.54|31131.54|38
1609765000000|2021-01-04 12:56:40|31224.89|31164.89|31235.55|31175.55|31239.57|31179.57|31224.89|31164.89|37
1609765010000|2021-01-04 12:56:50|31236.05|31176.05|31258.91|31198.91|31260.08|31200.08|31236.05|31176.05|35
1609765020000|2021-01-04 12:57:00|31258.74|31198.74|31246.61|31186.61|31258.74|31198.74|31244.51|31184.51|38
1609765030000|2021-01-04 12:57:10|31247.1|31187.1|31248.99|31188.99|31249.15|31189.15|31240.48|31180.48|32
1609765040000|2021-01-04 12:57:20|31248.77|31188.77|31268.67|31208.67|31268.67|31208.67|31248.77|31188.77|35
1609765050000|2021-01-04 12:57:30|31268.87|31208.87|31278.21|31218.21|31278.21|31218.21|31268.1|31208.1|37
1609765060000|2021-01-04 12:57:40|31278.28|31218.28|31294.44|31234.44|31299|31239|31276.21|31216.21|31
1609765070000|2021-01-04 12:57:50|31296|31236|31305.7|31245.7|31310.37|31250.37|31296|31236|29
1609765080000|2021-01-04 12:58:00|31305.2|31245.2|31288.91|31228.91|31305.2|31245.2|31281.83|31221.83|34
1609765090000|2021-01-04 12:58:10|31289.56|31229.56|31275.75|31215.75|31289.56|31229.56|31275.75|31215.75|18
1609765100000|2021-01-04 12:58:20|31271.84|31211.84|31256.81|31196.81|31274.29|31214.29|31256.81|31196.81|31
1609765110000|2021-01-04 12:58:30|31259.6|31199.6|31253.19|31193.19|31264.82|31204.82|31224.79|31164.79|36
1609765120000|2021-01-04 12:58:40|31257.07|31197.07|31272.5|31212.5|31287.33|31227.33|31253.49|31193.49|37
1609765130000|2021-01-04 12:58:50|31273.44|31213.44|31284.21|31224.21|31287|31227|31273.44|31213.44|30
1609765140000|2021-01-04 12:59:00|31278.08|31218.08|31244.68|31184.68|31278.08|31218.08|31244.68|31184.68|35
1609765150000|2021-01-04 12:59:10|31244.7|31184.7|31255.92|31195.92|31260.56|31200.56|31242.64|31182.64|38
1609765160000|2021-01-04 12:59:20|31255.88|31195.88|31279.77|31219.77|31282.4|31222.4|31253.81|31193.81|34
1609765170000|2021-01-04 12:59:30|31278.4|31218.4|31295.22|31235.22|31295.22|31235.22|31278.4|31218.4|35
1609765180000|2021-01-04 12:59:40|31292.34|31232.34|31284.82|31224.82|31294.42|31234.42|31284.82|31224.82|32
1609765190000|2021-01-04 12:59:50|31287.48|31227.48|31285.5|31225.5|31291.91|31231.91|31281.61|31221.61|30
1609765200000|2021-01-04 13:00:00|31286.51|31226.51|31272.82|31212.82|31295.78|31235.78|31272.82|31212.82|37
1609765210000|2021-01-04 13:00:10|31274.44|31214.44|31250.18|31190.18|31274.44|31214.44|31250.18|31190.18|33
1609765220000|2021-01-04 13:00:20|31250.22|31190.22|31226.67|31166.67|31252.08|31192.08|31225.8|31165.8|34
1609765230000|2021-01-04 13:00:30|31226.09|31166.09|31210.12|31150.12|31226.09|31166.09|31207.05|31147.05|31
1609765240000|2021-01-04 13:00:40|31211.68|31151.68|31165.55|31105.55|31211.68|31151.68|31152.36|31092.36|35
1609765250000|2021-01-04 13:00:50|31166.55|31106.55|31175.82|31115.82|31201.35|31141.35|31166.55|31106.55|40
1609765260000|2021-01-04 13:01:00|31175.66|31115.66|31156.47|31096.47|31175.66|31115.66|31156.47|31096.47|34
1609765270000|2021-01-04 13:01:10|31162.95|31102.95|31166.01|31106.01|31166.01|31106.01|31141.7|31081.7|37
1609765280000|2021-01-04 13:01:20|31165.98|31105.98|31143.88|31083.88|31169.81|31109.81|31143.88|31083.88|30
1609765290000|2021-01-04 13:01:30|31143.38|31083.38|31124.58|31064.58|31143.38|31083.38|31123.52|31063.52|35
1609765300000|2021-01-04 13:01:40|31124.02|31064.02|31101.71|31041.71|31124.46|31064.46|31091.39|31031.39|37
1609765310000|2021-01-04 13:01:50|31099.87|31039.87|31094.95|31034.95|31099.87|31039.87|31094.03|31034.03|35
1609765320000|2021-01-04 13:02:00|31094.93|31034.93|31104.82|31044.82|31106.44|31046.44|31088.78|31028.78|31
1609765330000|2021-01-04 13:02:10|31104.81|31044.81|31088.81|31028.81|31106.92|31046.92|31088.81|31028.81|38
1609765340000|2021-01-04 13:02:20|31088.82|31028.82|31082.91|31022.91|31094.55|31034.55|31073.53|31013.53|33
1609765350000|2021-01-04 13:02:30|31082.5|31022.5|31066.84|31006.84|31087.1|31027.1|31057.26|30997.26|30
1609765360000|2021-01-04 13:02:40|31028.9|30968.9|31033.03|30973.03|31034.25|30974.25|31017.58|30957.58|33
1609765370000|2021-01-04 13:02:50|31032.5|30972.5|31037.46|30977.46|31064.23|31004.23|31032.27|30972.27|31
1609765380000|2021-01-04 13:03:00|31037.11|30977.11|31016.02|30956.02|31038.23|30978.23|31013.71|30953.71|32
1609765390000|2021-01-04 13:03:10|31016.97|30956.97|31022.19|30962.19|31025.16|30965.16|31016.95|30956.95|28
1609765400000|2021-01-04 13:03:20|31022.08|30962.08|31014.15|30954.15|31036.56|30976.56|31014.15|30954.15|32
1609765410000|2021-01-04 13:03:30|31014.39|30954.39|30966.61|30906.61|31014.39|30954.39|30966.6|30906.6|36
1609765420000|2021-01-04 13:03:40|30968.09|30908.09|30959.34|30899.34|30968.09|30908.09|30957.24|30897.24|37
1609765430000|2021-01-04 13:03:50|30959.79|30899.79|31006.57|30946.57|31008.1|30948.1|30959.79|30899.79|36
1609765440000|2021-01-04 13:04:00|31022.7|30962.7|30957.28|30897.28|31023.62|30963.62|30957.28|30897.28|40
1609765450000|2021-01-04 13:04:10|30955.89|30895.89|30965.72|30905.72|30975.11|30915.11|30952.41|30892.41|35
1609765460000|2021-01-04 13:04:20|30965.96|30905.96|30958.89|30898.89|30971.73|30911.73|30956.4|30896.4|36
1609765470000|2021-01-04 13:04:30|30959.04|30899.04|30958.12|30898.12|30968.21|30908.21|30958.12|30898.12|40
1609765480000|2021-01-04 13:04:40|30958.5|30898.5|30935.73|30875.73|30958.83|30898.83|30934.29|30874.29|33
1609765490000|2021-01-04 13:04:50|30936.94|30876.94|31000.12|30940.12|31000.5|30940.5|30936.94|30876.94|36
1609765500000|2021-01-04 13:05:00|31000.08|30940.08|30982.06|30922.06|31002.09|30942.09|30970.77|30910.77|38
1609765510000|2021-01-04 13:05:10|30985.6|30925.6|30998.75|30938.75|30998.75|30938.75|30984.47|30924.47|33
1609765520000|2021-01-04 13:05:20|31001.12|30941.12|31077.03|31017.03|31077.03|31017.03|30998.34|30938.34|36
1609765530000|2021-01-04 13:05:30|31075.63|31015.63|31069.54|31009.54|31079.33|31019.33|31067.88|31007.88|36
1609765540000|2021-01-04 13:05:40|31069.52|31009.52|31024.22|30964.22|31069.52|31009.52|30997.92|30937.92|38
1609765550000|2021-01-04 13:05:50|31024.56|30964.56|31033.85|30973.85|31041.48|30981.48|31023.5|30963.5|37
1609765560000|2021-01-04 13:06:00|31030.87|30970.87|31044.7|30984.7|31044.93|30984.93|31018.28|30958.28|38
1609765570000|2021-01-04 13:06:10|31047.15|30987.15|31075.08|31015.08|31075.08|31015.08|31042.7|30982.7|39
1609765580000|2021-01-04 13:06:20|31075.09|31015.09|31075.6|31015.6|31087.58|31027.58|31075.09|31015.09|39
1609765590000|2021-01-04 13:06:30|31077.16|31017.16|31098.22|31038.22|31098.42|31038.42|31077.16|31017.16|30
1609765600000|2021-01-04 13:06:40|31112.71|31052.71|31078.78|31018.78|31112.71|31052.71|31078.78|31018.78|34
1609765610000|2021-01-04 13:06:50|31077.73|31017.73|31055.42|30995.42|31077.73|31017.73|31050.28|30990.28|37
1609765620000|2021-01-04 13:07:00|31055.55|30995.55|31053.06|30993.06|31064.65|31004.65|31048.53|30988.53|32
1609765630000|2021-01-04 13:07:10|31054.87|30994.87|31045.46|30985.46|31062.41|31002.41|31045.13|30985.13|39
1609765640000|2021-01-04 13:07:20|31044.63|30984.63|31068.1|31008.1|31070.16|31010.16|31043.09|30983.09|39
1609765650000|2021-01-04 13:07:30|31067.48|31007.48|31046.54|30986.54|31067.48|31007.48|31045.67|30985.67|38
1609765660000|2021-01-04 13:07:40|31046.17|30986.17|31059.4|30999.4|31059.4|30999.4|31041.6|30981.6|32
1609765670000|2021-01-04 13:07:50|31059.97|30999.97|31085.76|31025.76|31085.76|31025.76|31059.97|30999.97|38
1609765680000|2021-01-04 13:08:00|31086.41|31026.41|31093.69|31033.69|31093.69|31033.69|31079.03|31019.03|37
1609765690000|2021-01-04 13:08:10|31096.81|31036.81|31116.74|31056.74|31116.74|31056.74|31096.24|31036.24|33
1609765700000|2021-01-04 13:08:20|31117.96|31057.96|31122.88|31062.88|31124.79|31064.79|31107.51|31047.51|36
1609765710000|2021-01-04 13:08:30|31122.89|31062.89|31139.65|31079.65|31139.65|31079.65|31121.74|31061.74|35
1609765720000|2021-01-04 13:08:40|31139.96|31079.96|31145.51|31085.51|31146.03|31086.03|31139.71|31079.71|35
1609765730000|2021-01-04 13:08:50|31146.24|31086.24|31127.34|31067.34|31146.44|31086.44|31127.34|31067.34|34
1609765740000|2021-01-04 13:09:00|31127.5|31067.5|31081.86|31021.86|31128.57|31068.57|31080.97|31020.97|38
1609765750000|2021-01-04 13:09:10|31082.34|31022.34|31079.17|31019.17|31082.34|31022.34|31070.75|31010.75|36
1609765760000|2021-01-04 13:09:20|31080.67|31020.67|31072.36|31012.36|31088.28|31028.28|31072.36|31012.36|34
1609765770000|2021-01-04 13:09:30|31072.37|31012.37|31085.71|31025.71|31090.95|31030.95|31053.41|30993.41|32
1609765780000|2021-01-04 13:09:40|31083.6|31023.6|31062.38|31002.38|31083.6|31023.6|31060.69|31000.69|39
1609765790000|2021-01-04 13:09:50|31062.37|31002.37|31047.66|30987.66|31062.37|31002.37|31047.66|30987.66|31
1609765800000|2021-01-04 13:10:00|31047.67|30987.67|31011.14|30951.14|31047.67|30987.67|31011.14|30951.14|37
1609765810000|2021-01-04 13:10:10|31012.68|30952.68|30995.23|30935.23|31017.37|30957.37|30995.23|30935.23|38
1609765820000|2021-01-04 13:10:20|30993.29|30933.29|30987.29|30927.29|30993.29|30933.29|30965.7|30905.7|38
1609765830000|2021-01-04 13:10:30|30987.14|30927.14|30968.65|30908.65|30989.04|30929.04|30968.45|30908.45|36
1609765840000|2021-01-04 13:10:40|30969.92|30909.92|30981.91|30921.91|30982.57|30922.57|30963.18|30903.18|38
1609765850000|2021-01-04 13:10:50|30981.85|30921.85|30978.49|30918.49|30989.91|30929.91|30975.25|30915.25|32
1609765860000|2021-01-04 13:11:00|30978.95|30918.95|30982.93|30922.93|30990.65|30930.65|30978.95|30918.95|31
1609765870000|2021-01-04 13:11:10|30983.1|30923.1|31009.14|30949.14|31009.14|30949.14|30982.85|30922.85|27
1609765880000|2021-01-04 13:11:20|31015.12|30955.12|30985.37|30925.37|31019.02|30959.02|30982.37|30922.37|34
1609765890000|2021-01-04 13:11:30|30985.46|30925.46|30995.42|30935.42|30995.42|30935.42|30985.46|30925.46|37
1609765900000|2021-01-04 13:11:40|30994.9|30934.9|30967.41|30907.41|30994.9|30934.9|30967.41|30907.41|34
1609765910000|2021-01-04 13:11:50|30975.16|30915.16|30969.7|30909.7|30975.16|30915.16|30965.59|30905.59|36
1609765920000|2021-01-04 13:12:00|30969.61|30909.61|30925.57|30865.57|30972.53|30912.53|30925.57|30865.57|39
1609765930000|2021-01-04 13:12:10|30924.89|30864.89|30932.14|30872.14|30951.35|30891.35|30920.64|30860.64|37
1609765940000|2021-01-04 13:12:20|30932.49|30872.49|30930.36|30870.36|30936.07|30876.07|30929.65|30869.65|32
1609765950000|2021-01-04 13:12:30|30929.79|30869.79|30908.76|30848.76|30933.03|30873.03|30908.04|30848.04|37
1609765960000|2021-01-04 13:12:40|30909.18|30849.18|30928.59|30868.59|30932.49|30872.49|30907.26|30847.26|33
1609765970000|2021-01-04 13:12:50|30928.05|30868.05|30951.01|30891.01|30951.01|30891.01|30925.18|30865.18|33
1609765980000|2021-01-04 13:13:00|30951.16|30891.16|30949.47|30889.47|30957.72|30897.72|30948.16|30888.16|30
1609765990000|2021-01-04 13:13:10|30947.88|30887.88|30951.36|30891.36|30951.36|30891.36|30936.34|30876.34|38
1609766000000|2021-01-04 13:13:20|30952.09|30892.09|30961.68|30901.68|30980.17|30920.17|30947.71|30887.71|39
1609766010000|2021-01-04 13:13:30|30961.75|30901.75|30974.41|30914.41|30975.44|30915.44|30959.76|30899.76|35
1609766020000|2021-01-04 13:13:40|30962.52|30902.52|30951.53|30891.53|30974.15|30914.15|30937.54|30877.54|37
1609766030000|2021-01-04 13:13:50|30951.59|30891.59|30938.68|30878.68|30966.67|30906.67|30938.68|30878.68|38
1609766040000|2021-01-04 13:14:00|30938.93|30878.93|30936.77|30876.77|30939.66|30879.66|30934.69|30874.69|36
1609766050000|2021-01-04 13:14:10|30936.94|30876.94|30948.19|30888.19|30962.06|30902.06|30936.94|30876.94|32
1609766060000|2021-01-04 13:14:20|30948.21|30888.21|30977.91|30917.91|30977.91|30917.91|30948.21|30888.21|32
1609766070000|2021-01-04 13:14:30|30977.7|30917.7|30998.18|30938.18|30998.18|30938.18|30974.64|30914.64|37
1609766080000|2021-01-04 13:14:40|30998.19|30938.19|31002.49|30942.49|31004.19|30944.19|30996.54|30936.54|34
1609766090000|2021-01-04 13:14:50|31004.21|30944.21|30970.39|30910.39|31004.21|30944.21|30970.39|30910.39|24
1609766100000|2021-01-04 13:15:00|30966.39|30906.39|30979.44|30919.44|30984.53|30924.53|30966.37|30906.37|38
1609766110000|2021-01-04 13:15:10|30976.47|30916.47|30971.6|30911.6|30982.81|30922.81|30964.65|30904.65|38
1609766120000|2021-01-04 13:15:20|30971.43|30911.43|31003.43|30943.43|31003.78|30943.78|30971.43|30911.43|32
1609766130000|2021-01-04 13:15:30|31003.48|30943.48|30970.72|30910.72|31003.79|30943.79|30970.3|30910.3|35
1609766140000|2021-01-04 13:15:40|30964.82|30904.82|30945.71|30885.71|30964.82|30904.82|30943.96|30883.96|38
1609766150000|2021-01-04 13:15:50|30945.57|30885.57|30933.79|30873.79|30945.57|30885.57|30929.9|30869.9|28
1609766160000|2021-01-04 13:16:00|30933.74|30873.74|30904.94|30844.94|30935.43|30875.43|30903.24|30843.24|31
1609766170000|2021-01-04 13:16:10|30902.26|30842.26|30901.13|30841.13|30916.57|30856.57|30901.13|30841.13|34
1609766180000|2021-01-04 13:16:20|30901.96|30841.96|30862.78|30802.78|30901.96|30841.96|30860.97|30800.97|40
1609766190000|2021-01-04 13:16:30|30862.93|30802.93|30822.54|30762.54|30862.93|30802.93|30822.54|30762.54|35
1609766200000|2021-01-04 13:16:40|30814.18|30754.18|30764.54|30704.54|30814.18|30754.18|30764.54|30704.54|36
1609766210000|2021-01-04 13:16:50|30762|30702|30787.68|30727.68|30790.29|30730.29|30760.54|30700.54|36
1609766220000|2021-01-04 13:17:00|30792.23|30732.23|30797.42|30737.42|30799.74|30739.74|30784.32|30724.32|39
1609766230000|2021-01-04 13:17:10|30796.37|30736.37|30747.58|30687.58|30797.67|30737.67|30745.64|30685.64|38
1609766240000|2021-01-04 13:17:20|30747.03|30687.03|30741.45|30681.45|30753.86|30693.86|30741.06|30681.06|37
1609766250000|2021-01-04 13:17:30|30741.64|30681.64|30743.43|30683.43|30749.33|30689.33|30727.87|30667.87|31
1609766260000|2021-01-04 13:17:40|30744.17|30684.17|30747.35|30687.35|30748.37|30688.37|30734.15|30674.15|32
1609766270000|2021-01-04 13:17:50|30746.97|30686.97|30771.61|30711.61|30771.61|30711.61|30746.39|30686.39|30
1609766280000|2021-01-04 13:18:00|30772.44|30712.44|30725.99|30665.99|30773.66|30713.66|30725.99|30665.99|37
1609766290000|2021-01-04 13:18:10|30722.62|30662.62|30694.7|30634.7|30722.62|30662.62|30694.7|30634.7|39
1609766300000|2021-01-04 13:18:20|30694.73|30634.73|30669.18|30609.18|30695.05|30635.05|30669.18|30609.18|38
1609766310000|2021-01-04 13:18:30|30669.19|30609.19|30695.8|30635.8|30698.07|30638.07|30667.46|30607.46|35
1609766320000|2021-01-04 13:18:40|30690.91|30630.91|30724.33|30664.33|30731.11|30671.11|30682.14|30622.14|40
1609766330000|2021-01-04 13:18:50|30719.02|30659.02|30708.89|30648.89|30719.66|30659.66|30693.63|30633.63|39
1609766340000|2021-01-04 13:19:00|30708.85|30648.85|30695.11|30635.11|30709.75|30649.75|30685.25|30625.25|35
1609766350000|2021-01-04 13:19:10|30696.85|30636.85|30684.79|30624.79|30702.63|30642.63|30684.48|30624.48|40
1609766360000|2021-01-04 13:19:20|30686.32|30626.32|30666.95|30606.95|30687.33|30627.33|30663.67|30603.67|36
1609766370000|2021-01-04 13:19:30|30668.56|30608.56|30671.57|30611.57|30692.85|30632.85|30668.06|30608.06|35
1609766380000|2021-01-04 13:19:40|30672.22|30612.22|30650.93|30590.93|30672.22|30612.22|30650.9|30590.9|33
1609766390000|2021-01-04 13:19:50|30651.73|30591.73|30709.73|30649.73|30709.73|30649.73|30645.94|30585.94|38
1609766400000|2021-01-04 13:20:00|30709.8|30649.8|30706.6|30646.6|30711.36|30651.36|30683.35|30623.35|38
1609766410000|2021-01-04 13:20:10|30705.8|30645.8|30687.92|30627.92|30708.69|30648.69|30681.61|30621.61|35
1609766420000|2021-01-04 13:20:20|30685.57|30625.57|30695.7|30635.7|30697.07|30637.07|30677.18|30617.18|33
1609766430000|2021-01-04 13:20:30|30695.69|30635.69|30708.51|30648.51|30713.74|30653.74|30695.68|30635.68|37
1609766440000|2021-01-04 13:20:40|30709.55|30649.55|30721.45|30661.45|30721.7|30661.7|30708.48|30648.48|34
1609766450000|2021-01-04 13:20:50|30723.45|30663.45|30773.85|30713.85|30773.97|30713.97|30722.42|30662.42|36
1609766460000|2021-01-04 13:21:00|30774.17|30714.17|30745.45|30685.45|30780.1|30720.1|30731.15|30671.15|38
1609766470000|2021-01-04 13:21:10|30747.42|30687.42|30719.21|30659.21|30747.42|30687.42|30717.09|30657.09|38
1609766480000|2021-01-04 13:21:20|30720.2|30660.2|30747.63|30687.63|30750.56|30690.56|30719.69|30659.69|39
1609766490000|2021-01-04 13:21:30|30746.43|30686.43|30746.4|30686.4|30768.88|30708.88|30745.7|30685.7|36
1609766500000|2021-01-04 13:21:40|30746.66|30686.66|30775.86|30715.86|30775.86|30715.86|30746.66|30686.66|37
1609766510000|2021-01-04 13:21:50|30775.83|30715.83|30808.41|30748.41|30808.41|30748.41|30775.83|30715.83|35
1609766520000|2021-01-04 13:22:00|30808.42|30748.42|30835.56|30775.56|30843.52|30783.52|30808.42|30748.42|37
1609766530000|2021-01-04 13:22:10|30841.7|30781.7|30846.63|30786.63|30857.54|30797.54|30838.98|30778.98|38
1609766540000|2021-01-04 13:22:20|30846.62|30786.62|30860.37|30800.37|30864.48|30804.48|30846.62|30786.62|28
1609766550000|2021-01-04 13:22:30|30860.98|30800.98|30904.83|30844.83|30906.39|30846.39|30860.98|30800.98|39
1609766560000|2021-01-04 13:22:40|30906.64|30846.64|30872.36|30812.36|30926.68|30866.68|30871.47|30811.47|37
1609766570000|2021-01-04 13:22:50|30867.28|30807.28|30943.11|30883.11|30943.11|30883.11|30867.14|30807.14|40
1609766580000|2021-01-04 13:23:00|30942.55|30882.55|30909.93|30849.93|30945.51|30885.51|30909.93|30849.93|39
1609766590000|2021-01-04 13:23:10|30909.85|30849.85|30937.98|30877.98|30937.98|30877.98|30909.85|30849.85|33
1609766600000|2021-01-04 13:23:20|30938.25|30878.25|30928.99|30868.99|30939.44|30879.44|30927.57|30867.57|30
1609766610000|2021-01-04 13:23:30|30928.6|30868.6|30933.03|30873.03|30936.43|30876.43|30927.1|30867.1|37
1609766620000|2021-01-04 13:23:40|30934.11|30874.11|30930.49|30870.49|30934.85|30874.85|30916.08|30856.08|35
1609766630000|2021-01-04 13:23:50|30931.03|30871.03|30930.85|30870.85|30933.77|30873.77|30930.85|30870.85|21
1609766640000|2021-01-04 13:24:00|30929.4|30869.4|30950.95|30890.95|30951.63|30891.63|30928.79|30868.79|29
1609766650000|2021-01-04 13:24:10|30956.29|30896.29|31017.56|30957.56|31017.56|30957.56|30956.29|30896.29|40
1609766660000|2021-01-04 13:24:20|31018.33|30958.33|31031.35|30971.35|31034.32|30974.32|31018.33|30958.33|37
1609766670000|2021-01-04 13:24:30|31030.03|30970.03|31052.5|30992.5|31052.79|30992.79|31030.03|30970.03|31
1609766680000|2021-01-04 13:24:40|31052.44|30992.44|31055.63|30995.63|31055.94|30995.94|31051.78|30991.78|30
1609766690000|2021-01-04 13:24:50|31055.64|30995.64|31072.23|31012.23|31083.68|31023.68|31055.31|30995.31|36
1609766700000|2021-01-04 13:25:00|31071.06|31011.06|31062.6|31002.6|31071.06|31011.06|31060.94|31000.94|26
1609766710000|2021-01-04 13:25:10|31059.85|30999.85|31107.82|31047.82|31107.82|31047.82|31059.85|30999.85|37
1609766720000|2021-01-04 13:25:20|31108.27|31048.27|31122.96|31062.96|31123.91|31063.91|31107.89|31047.89|28
1609766730000|2021-01-04 13:25:30|31122.94|31062.94|31145.55|31085.55|31150.81|31090.81|31122.93|31062.93|28
1609766740000|2021-01-04 13:25:40|31146.11|31086.11|31152.35|31092.35|31152.53|31092.53|31146.02|31086.02|26
1609766750000|2021-01-04 13:25:50|31149.93|31089.93|31122.9|31062.9|31152.35|31092.35|31122.9|31062.9|25
1609766760000|2021-01-04 13:26:00|31122.94|31062.94|31126.1|31066.1|31128.33|31068.33|31122.46|31062.46|24
1609766770000|2021-01-04 13:26:10|31126.09|31066.09|31132.41|31072.41|31132.41|31072.41|31125.16|31065.16|28
1609766780000|2021-01-04 13:26:20|31132.5|31072.5|31187.5|31127.5|31187.5|31127.5|31132.5|31072.5|34
1609766790000|2021-01-04 13:26:30|31183.96|31123.96|31193.44|31133.44|31196.88|31136.88|31183.96|31123.96|37
1609766800000|2021-01-04 13:26:40|31193.52|31133.52|31213.56|31153.56|31213.56|31153.56|31185.06|31125.06|36
1609766810000|2021-01-04 13:26:50|31213.59|31153.59|31224.26|31164.26|31224.26|31164.26|31213.59|31153.59|29
1609766820000|2021-01-04 13:27:00|31223.7|31163.7|31230.28|31170.28|31231.16|31171.16|31223.12|31163.12|31
1609766830000|2021-01-04 13:27:10|31230.27|31170.27|31210.75|31150.75|31230.52|31170.52|31210.75|31150.75|30
1609766840000|2021-01-04 13:27:20|31208.15|31148.15|31165.57|31105.57|31215.16|31155.16|31165.57|31105.57|35
1609766850000|2021-01-04 13:27:30|31164.91|31104.91|31163.7|31103.7|31164.91|31104.91|31157.54|31097.54|37
1609766860000|2021-01-04 13:27:40|31163.82|31103.82|31173.41|31113.41|31173.41|31113.41|31161.3|31101.3|34
1609766870000|2021-01-04 13:27:50|31173.46|31113.46|31174.74|31114.74|31178.92|31118.92|31173.26|31113.26|34
1609766880000|2021-01-04 13:28:00|31175.42|31115.42|31170.52|31110.52|31175.42|31115.42|31170.52|31110.52|32
1609766890000|2021-01-04 13:28:10|31169.47|31109.47|31148.06|31088.06|31171.67|31111.67|31140.06|31080.06|33
1609766900000|2021-01-04 13:28:20|31150.53|31090.53|31143.95|31083.95|31164.1|31104.1|31142.67|31082.67|34
1609766910000|2021-01-04 13:28:30|31144.51|31084.51|31137.38|31077.38|31144.52|31084.52|31131.84|31071.84|28
1609766920000|2021-01-04 13:28:40|31139.36|31079.36|31148.68|31088.68|31152.03|31092.03|31138.94|31078.94|30
1609766930000|2021-01-04 13:28:50|31148.69|31088.69|31152.27|31092.27|31156.67|31096.67|31144.94|31084.94|32
1609766940000|2021-01-04 13:29:00|31152.31|31092.31|31192.42|31132.42|31199.89|31139.89|31152.31|31092.31|31
1609766950000|2021-01-04 13:29:10|31198.14|31138.14|31188.75|31128.75|31202.75|31142.75|31184.14|31124.14|28
1609766960000|2021-01-04 13:29:20|31189.47|31129.47|31186.36|31126.36|31196.23|31136.23|31184.63|31124.63|30
1609766970000|2021-01-04 13:29:30|31182.31|31122.31|31196.72|31136.72|31200.63|31140.63|31176.99|31116.99|39
1609766980000|2021-01-04 13:29:40|31195.7|31135.7|31195.03|31135.03|31200.26|31140.26|31189.04|31129.04|40
1609766990000|2021-01-04 13:29:50|31195.04|31135.04|31200.86|31140.86|31203.39|31143.39|31193.57|31133.57|39
1609767000000|2021-01-04 13:30:00|31200.56|31140.56|31191.97|31131.97|31201.68|31141.68|31188.4|31128.4|36
1609767010000|2021-01-04 13:30:10|31191.95|31131.95|31183.1|31123.1|31192.13|31132.13|31177.97|31117.97|35
1609767020000|2021-01-04 13:30:20|31183.44|31123.44|31176.83|31116.83|31187.94|31127.94|31176.83|31116.83|37
1609767030000|2021-01-04 13:30:30|31174.68|31114.68|31172.34|31112.34|31176.21|31116.21|31170.47|31110.47|33
1609767040000|2021-01-04 13:30:40|31171.67|31111.67|31164.47|31104.47|31171.67|31111.67|31162.06|31102.06|23
1609767050000|2021-01-04 13:30:50|31163.27|31103.27|31154.09|31094.09|31163.27|31103.27|31153.72|31093.72|30
1609767060000|2021-01-04 13:31:00|31152.6|31092.6|31167.8|31107.8|31172.36|31112.36|31150.33|31090.33|35
1609767070000|2021-01-04 13:31:10|31167.4|31107.4|31165.38|31105.38|31167.79|31107.79|31162.13|31102.13|24
1609767080000|2021-01-04 13:31:20|31165.71|31105.71|31163.24|31103.24|31165.93|31105.93|31159.09|31099.09|30
1609767090000|2021-01-04 13:31:30|31161.91|31101.91|31151.62|31091.62|31163.51|31103.51|31151.62|31091.62|37
1609767100000|2021-01-04 13:31:40|31151.41|31091.41|31150|31090|31151.59|31091.59|31142.95|31082.95|31
1609767110000|2021-01-04 13:31:50|31150.41|31090.41|31133.39|31073.39|31152.12|31092.12|31131.8|31071.8|27
1609767120000|2021-01-04 13:32:00|31133.35|31073.35|31123.01|31063.01|31135.2|31075.2|31123.01|31063.01|34
1609767130000|2021-01-04 13:32:10|31122.86|31062.86|31111.11|31051.11|31123.23|31063.23|31111.11|31051.11|35
1609767140000|2021-01-04 13:32:20|31110.39|31050.39|31126.02|31066.02|31129.2|31069.2|31109.83|31049.83|27
1609767150000|2021-01-04 13:32:30|31125.67|31065.67|31132.94|31072.94|31134|31074|31122.75|31062.75|34
1609767160000|2021-01-04 13:32:40|31133.33|31073.33|31152.5|31092.5|31152.5|31092.5|31131.11|31071.11|31
1609767170000|2021-01-04 13:32:50|31153.25|31093.25|31177.97|31117.97|31179.06|31119.06|31153.25|31093.25|35
1609767180000|2021-01-04 13:33:00|31178|31118|31183.25|31123.25|31183.42|31123.42|31176.95|31116.95|36
1609767190000|2021-01-04 13:33:10|31183.46|31123.46|31230.81|31170.81|31231.65|31171.65|31183.46|31123.46|38
1609767200000|2021-01-04 13:33:20|31231.21|31171.21|31237.71|31177.71|31237.93|31177.93|31231.2|31171.2|31
1609767210000|2021-01-04 13:33:30|31237.38|31177.38|31244.63|31184.63|31246.39|31186.39|31237.22|31177.22|35
1609767220000|2021-01-04 13:33:40|31243.49|31183.49|31275.27|31215.27|31275.27|31215.27|31243.49|31183.49|37
1609767230000|2021-01-04 13:33:50|31275.3|31215.3|31276.53|31216.53|31278.18|31218.18|31274.52|31214.52|35
1609767240000|2021-01-04 13:34:00|31276.01|31216.01|31278.13|31218.13|31278.41|31218.41|31276.01|31216.01|18
1609767250000|2021-01-04 13:34:10|31278.46|31218.46|31289.53|31229.53|31294.22|31234.22|31278.46|31218.46|33
1609767260000|2021-01-04 13:34:20|31288.75|31228.75|31249.49|31189.49|31288.75|31228.75|31241.62|31181.62|36
1609767270000|2021-01-04 13:34:30|31245.44|31185.44|31264.88|31204.88|31265.54|31205.54|31240.11|31180.11|35
1609767280000|2021-01-04 13:34:40|31264.39|31204.39|31264.23|31204.23|31266.58|31206.58|31262.54|31202.54|37
1609767290000|2021-01-04 13:34:50|31265.34|31205.34|31236.62|31176.62|31265.34|31205.34|31236.62|31176.62|34
1609767300000|2021-01-04 13:35:00|31237.46|31177.46|31257.74|31197.74|31259.37|31199.37|31235.49|31175.49|35
1609767310000|2021-01-04 13:35:10|31257.68|31197.68|31266.21|31206.21|31266.6|31206.6|31254.27|31194.27|27
1609767320000|2021-01-04 13:35:20|31266.12|31206.12|31286.42|31226.42|31296.64|31236.64|31266.12|31206.12|38
1609767330000|2021-01-04 13:35:30|31285|31225|31264.22|31204.22|31286.91|31226.91|31261.97|31201.97|33
1609767340000|2021-01-04 13:35:40|31265.62|31205.62|31259.02|31199.02|31265.78|31205.78|31258.65|31198.65|15
1609767350000|2021-01-04 13:35:50|31258.78|31198.78|31240.76|31180.76|31258.78|31198.78|31235.97|31175.97|37
1609767360000|2021-01-04 13:36:00|31240.6|31180.6|31241.47|31181.47|31249.8|31189.8|31235.95|31175.95|39
1609767370000|2021-01-04 13:36:10|31241.5|31181.5|31226.59|31166.59|31243.26|31183.26|31225|31165|32
1609767380000|2021-01-04 13:36:20|31226.09|31166.09|31197.7|31137.7|31226.09|31166.09|31194.82|31134.82|37
1609767390000|2021-01-04 13:36:30|31184.89|31124.89|31177.23|31117.23|31191.93|31131.93|31177.23|31117.23|35
1609767400000|2021-01-04 13:36:40|31177.24|31117.24|31169.78|31109.78|31182.93|31122.93|31169.68|31109.68|37
1609767410000|2021-01-04 13:36:50|31170.44|31110.44|31156.1|31096.1|31172.6|31112.6|31156.1|31096.1|34
1609767420000|2021-01-04 13:37:00|31155.61|31095.61|31172.41|31112.41|31181.37|31121.37|31155|31095|36
1609767430000|2021-01-04 13:37:10|31172.44|31112.44|31173.59|31113.59|31173.59|31113.59|31163.85|31103.85|38
1609767440000|2021-01-04 13:37:20|31173.11|31113.11|31202.45|31142.45|31202.45|31142.45|31173.11|31113.11|37
1609767450000|2021-01-04 13:37:30|31202.95|31142.95|31187.73|31127.73|31207.01|31147.01|31187.66|31127.66|35
1609767460000|2021-01-04 13:37:40|31185.52|31125.52|31186.45|31126.45|31189.18|31129.18|31185.11|31125.11|21
1609767470000|2021-01-04 13:37:50|31186.08|31126.08|31189.08|31129.08|31189.08|31129.08|31184.09|31124.09|17
1609767480000|2021-01-04 13:38:00|31188.84|31128.84|31186.63|31126.63|31189.54|31129.54|31185.83|31125.83|29
1609767490000|2021-01-04 13:38:10|31186.61|31126.61|31182.83|31122.83|31187.87|31127.87|31182.83|31122.83|19
1609767500000|2021-01-04 13:38:20|31182.79|31122.79|31173.62|31113.62|31182.79|31122.79|31172.79|31112.79|26
1609767510000|2021-01-04 13:38:30|31174.26|31114.26|31171.33|31111.33|31174.26|31114.26|31171.33|31111.33|25
1609767520000|2021-01-04 13:38:40|31171.23|31111.23|31202.24|31142.24|31203.92|31143.92|31167.63|31107.63|36
1609767530000|2021-01-04 13:38:50|31198.35|31138.35|31186.62|31126.62|31202.87|31142.87|31185.55|31125.55|30
1609767540000|2021-01-04 13:39:00|31186.61|31126.61|31192.97|31132.97|31198.33|31138.33|31186.15|31126.15|22
1609767550000|2021-01-04 13:39:10|31193.43|31133.43|31209.04|31149.04|31209.04|31149.04|31187.55|31127.55|36
1609767560000|2021-01-04 13:39:20|31210.58|31150.58|31223.92|31163.92|31223.92|31163.92|31210.58|31150.58|21
1609767570000|2021-01-04 13:39:30|31224.44|31164.44|31221.18|31161.18|31231.66|31171.66|31217.11|31157.11|28
1609767580000|2021-01-04 13:39:40|31221.69|31161.69|31216.6|31156.6|31221.69|31161.69|31213.43|31153.43|29
1609767590000|2021-01-04 13:39:50|31212.97|31152.97|31201.69|31141.69|31212.97|31152.97|31201.69|31141.69|32
1609767600000|2021-01-04 13:40:00|31201.42|31141.42|31169.94|31109.94|31201.42|31141.42|31169.94|31109.94|37
1609767610000|2021-01-04 13:40:10|31171.07|31111.07|31163.13|31103.13|31171.48|31111.48|31161.54|31101.54|26
1609767620000|2021-01-04 13:40:20|31161.82|31101.82|31136.81|31076.81|31161.82|31101.82|31136.81|31076.81|28
1609767630000|2021-01-04 13:40:30|31136.8|31076.8|31122.86|31062.86|31136.8|31076.8|31122.86|31062.86|36
1609767640000|2021-01-04 13:40:40|31123.19|31063.19|31146.29|31086.29|31147.43|31087.43|31122.82|31062.82|30
1609767650000|2021-01-04 13:40:50|31146.45|31086.45|31155.64|31095.64|31155.64|31095.64|31146.45|31086.45|32
1609767660000|2021-01-04 13:41:00|31155.65|31095.65|31157.87|31097.87|31161.43|31101.43|31155.65|31095.65|34
1609767670000|2021-01-04 13:41:10|31157.1|31097.1|31127.38|31067.38|31159.97|31099.97|31127.38|31067.38|32
1609767680000|2021-01-04 13:41:20|31127.11|31067.11|31109.76|31049.76|31127.11|31067.11|31109.76|31049.76|33
1609767690000|2021-01-04 13:41:30|31109.79|31049.79|31107.19|31047.19|31109.79|31049.79|31106.19|31046.19|23
1609767700000|2021-01-04 13:41:40|31107.17|31047.17|31078.07|31018.07|31107.17|31047.17|31069.83|31009.83|29
1609767710000|2021-01-04 13:41:50|31078.38|31018.38|31058.61|30998.61|31078.86|31018.86|31058.61|30998.61|36
1609767720000|2021-01-04 13:42:00|31058.62|30998.62|31064.15|31004.15|31064.15|31004.15|31051.73|30991.73|31
1609767730000|2021-01-04 13:42:10|31064.16|31004.16|31085.72|31025.72|31087.29|31027.29|31064.16|31004.16|38
1609767740000|2021-01-04 13:42:20|31086.6|31026.6|31090.48|31030.48|31090.48|31030.48|31085.15|31025.15|34
1609767750000|2021-01-04 13:42:30|31090.49|31030.49|31110.14|31050.14|31111.78|31051.78|31090.48|31030.48|31
1609767760000|2021-01-04 13:42:40|31109.87|31049.87|31082.25|31022.25|31109.87|31049.87|31082.25|31022.25|33
1609767770000|2021-01-04 13:42:50|31083.47|31023.47|31032.41|30972.41|31083.48|31023.48|31030.79|30970.79|36
1609767780000|2021-01-04 13:43:00|31026.28|30966.28|31001.71|30941.71|31068.86|31008.86|31001.71|30941.71|32
1609767790000|2021-01-04 13:43:10|31005.39|30945.39|31033.4|30973.4|31034.2|30974.2|31000.79|30940.79|40
1609767800000|2021-01-04 13:43:20|31033.78|30973.78|31041.15|30981.15|31044.08|30984.08|31033.42|30973.42|34
1609767810000|2021-01-04 13:43:30|31039.72|30979.72|31056.67|30996.67|31066.01|31006.01|31039.72|30979.72|38
1609767820000|2021-01-04 13:43:40|31046.29|30986.29|31029.84|30969.84|31050.88|30990.88|31022.21|30962.21|38
1609767830000|2021-01-04 13:43:50|31029.87|30969.87|31044.04|30984.04|31044.04|30984.04|31025.53|30965.53|35
1609767840000|2021-01-04 13:44:00|31044.44|30984.44|31053.41|30993.41|31061.57|31001.57|31043.28|30983.28|40
1609767850000|2021-01-04 13:44:10|31053.89|30993.89|31033.32|30973.32|31053.89|30993.89|31033.32|30973.32|38
1609767860000|2021-01-04 13:44:20|31032.33|30972.33|31055.15|30995.15|31056.21|30996.21|31030.35|30970.35|37
1609767870000|2021-01-04 13:44:30|31051.78|30991.78|31043.2|30983.2|31051.78|30991.78|31032.06|30972.06|30
1609767880000|2021-01-04 13:44:40|31043.21|30983.21|31045.47|30985.47|31045.47|30985.47|31036.08|30976.08|38
1609767890000|2021-01-04 13:44:50|31044.08|30984.08|31042.85|30982.85|31046.02|30986.02|31041.2|30981.2|29
1609767900000|2021-01-04 13:45:00|31042.72|30982.72|31025.71|30965.71|31042.75|30982.75|31025.15|30965.15|35
1609767910000|2021-01-04 13:45:10|31022.75|30962.75|31054.25|30994.25|31054.51|30994.51|31013.69|30953.69|35
1609767920000|2021-01-04 13:45:20|31054.22|30994.22|31056.23|30996.23|31060.99|31000.99|31053.22|30993.22|34
1609767930000|2021-01-04 13:45:30|31056.02|30996.02|31042.62|30982.62|31056.02|30996.02|31041.35|30981.35|32
1609767940000|2021-01-04 13:45:40|31041.85|30981.85|31036.78|30976.78|31041.85|30981.85|31036.63|30976.63|29
1609767950000|2021-01-04 13:45:50|31036.32|30976.32|30993.89|30933.89|31036.32|30976.32|30993.89|30933.89|32
1609767960000|2021-01-04 13:46:00|30992.04|30932.04|30979.09|30919.09|30992.04|30932.04|30979.09|30919.09|29
1609767970000|2021-01-04 13:46:10|30979.35|30919.35|31006.43|30946.43|31006.43|30946.43|30978.19|30918.19|34
1609767980000|2021-01-04 13:46:20|31008.32|30948.32|31012.86|30952.86|31020.41|30960.41|31008.32|30948.32|36
1609767990000|2021-01-04 13:46:30|31009.31|30949.31|30978.01|30918.01|31009.31|30949.31|30977.68|30917.68|36
1609768000000|2021-01-04 13:46:40|30978.27|30918.27|30964.48|30904.48|30978.5|30918.5|30963.82|30903.82|34
1609768010000|2021-01-04 13:46:50|30963.7|30903.7|30956.68|30896.68|30975.63|30915.63|30951.49|30891.49|38
1609768020000|2021-01-04 13:47:00|30955.91|30895.91|30945.53|30885.53|30956.7|30896.7|30945.53|30885.53|36
1609768030000|2021-01-04 13:47:10|30943.5|30883.5|30945.53|30885.53|30948.14|30888.14|30936.71|30876.71|40
1609768040000|2021-01-04 13:47:20|30947.44|30887.44|30949.74|30889.74|30970.43|30910.43|30947.44|30887.44|39
1609768050000|2021-01-04 13:47:30|30948.54|30888.54|30895.12|30835.12|30949.72|30889.72|30895.09|30835.09|39
1609768060000|2021-01-04 13:47:40|30894.85|30834.85|30911.73|30851.73|30911.73|30851.73|30885.24|30825.24|38
1609768070000|2021-01-04 13:47:50|30915.5|30855.5|30922.42|30862.42|30944.57|30884.57|30915.5|30855.5|39
1609768080000|2021-01-04 13:48:00|30921.91|30861.91|30927.17|30867.17|30930.51|30870.51|30904.01|30844.01|38
1609768090000|2021-01-04 13:48:10|30927.19|30867.19|30936.17|30876.17|30943.05|30883.05|30927.09|30867.09|33
1609768100000|2021-01-04 13:48:20|30935.66|30875.66|30946.24|30886.24|30946.24|30886.24|30934.73|30874.73|30
1609768110000|2021-01-04 13:48:30|30945.34|30885.34|30932.73|30872.73|30947.22|30887.22|30922.67|30862.67|37
1609768120000|2021-01-04 13:48:40|30934.99|30874.99|30949.17|30889.17|30949.17|30889.17|30934.99|30874.99|35
1609768130000|2021-01-04 13:48:50|30949.18|30889.18|30949.8|30889.8|30949.8|30889.8|30946.11|30886.11|32
1609768140000|2021-01-04 13:49:00|30949.91|30889.91|30994.99|30934.99|30994.99|30934.99|30949.91|30889.91|38
1609768150000|2021-01-04 13:49:10|30996.42|30936.42|31026.65|30966.65|31059.68|30999.68|30996.42|30936.42|39
1609768160000|2021-01-04 13:49:20|31023.26|30963.26|31076.19|31016.19|31076.9|31016.9|31023.26|30963.26|37
1609768170000|2021-01-04 13:49:30|31085.85|31025.85|31096.44|31036.44|31099.14|31039.14|31085.23|31025.23|30
1609768180000|2021-01-04 13:49:40|31096.95|31036.95|31092.7|31032.7|31099.06|31039.06|31091.75|31031.75|37
1609768190000|2021-01-04 13:49:50|31092.04|31032.04|31084.89|31024.89|31092.04|31032.04|31072.36|31012.36|34
1609768200000|2021-01-04 13:50:00|31084.92|31024.92|31100.73|31040.73|31100.73|31040.73|31083.95|31023.95|33
1609768210000|2021-01-04 13:50:10|31100.75|31040.75|31105.41|31045.41|31121.97|31061.97|31097.59|31037.59|36
1609768220000|2021-01-04 13:50:20|31106.88|31046.88|31142.05|31082.05|31143|31083|31106.88|31046.88|39
1609768230000|2021-01-04 13:50:30|31142.52|31082.52|31134.34|31074.34|31148.73|31088.73|31134.34|31074.34|34
1609768240000|2021-01-04 13:50:40|31129.38|31069.38|31137.24|31077.24|31137.72|31077.72|31121.33|31061.33|36
1609768250000|2021-01-04 13:50:50|31137.84|31077.84|31147.36|31087.36|31147.73|31087.73|31135.6|31075.6|37
1609768260000|2021-01-04 13:51:00|31146.25|31086.25|31173.34|31113.34|31173.34|31113.34|31146.25|31086.25|35
1609768270000|2021-01-04 13:51:10|31172.13|31112.13|31174.47|31114.47|31176.58|31116.58|31166.2|31106.2|37
1609768280000|2021-01-04 13:51:20|31175.98|31115.98|31203.04|31143.04|31203.04|31143.04|31175.98|31115.98|40
1609768290000|2021-01-04 13:51:30|31202.8|31142.8|31183.98|31123.98|31203.67|31143.67|31181.2|31121.2|34
1609768300000|2021-01-04 13:51:40|31184.93|31124.93|31191.57|31131.57|31195.74|31135.74|31183.04|31123.04|33
1609768310000|2021-01-04 13:51:50|31192.78|31132.78|31192.4|31132.4|31194.56|31134.56|31191.37|31131.37|37
1609768320000|2021-01-04 13:52:00|31194|31134|31211.67|31151.67|31218.12|31158.12|31193.14|31133.14|36
1609768330000|2021-01-04 13:52:10|31211.61|31151.61|31217.41|31157.41|31220.11|31160.11|31211.61|31151.61|36
1609768340000|2021-01-04 13:52:20|31217.69|31157.69|31222.19|31162.19|31224.43|31164.43|31216.85|31156.85|36
1609768350000|2021-01-04 13:52:30|31224.49|31164.49|31221.71|31161.71|31232.74|31172.74|31221.61|31161.61|36
1609768360000|2021-01-04 13:52:40|31221.84|31161.84|31220.64|31160.64|31221.84|31161.84|31220.64|31160.64|16
1609768370000|2021-01-04 13:52:50|31221.66|31161.66|31217.72|31157.72|31225.55|31165.55|31217.72|31157.72|37
1609768380000|2021-01-04 13:53:00|31212.9|31152.9|31130.59|31070.59|31212.9|31152.9|31130.41|31070.41|36
1609768390000|2021-01-04 13:53:10|31132.7|31072.7|31138.66|31078.66|31147.98|31087.98|31132.7|31072.7|35
1609768400000|2021-01-04 13:53:20|31140.54|31080.54|31131.52|31071.52|31141.57|31081.57|31125.4|31065.4|33
1609768410000|2021-01-04 13:53:30|31130.32|31070.32|31128.01|31068.01|31133.02|31073.02|31120.41|31060.41|38
1609768420000|2021-01-04 13:53:40|31128|31068|31144.6|31084.6|31144.71|31084.71|31126.11|31066.11|38
1609768430000|2021-01-04 13:53:50|31144.61|31084.61|31121.34|31061.34|31145.05|31085.05|31121.34|31061.34|34
1609768440000|2021-01-04 13:54:00|31120.55|31060.55|31131.73|31071.73|31132.77|31072.77|31119.19|31059.19|30
1609768450000|2021-01-04 13:54:10|31127.5|31067.5|31146.26|31086.26|31153.17|31093.17|31124.05|31064.05|37
1609768460000|2021-01-04 13:54:20|31147.83|31087.83|31141.5|31081.5|31147.83|31087.83|31131.32|31071.32|35
1609768470000|2021-01-04 13:54:30|31141.84|31081.84|31195.49|31135.49|31197.3|31137.3|31138.12|31078.12|35
1609768480000|2021-01-04 13:54:40|31195.71|31135.71|31170.94|31110.94|31202.73|31142.73|31167.5|31107.5|38
1609768490000|2021-01-04 13:54:50|31171.32|31111.32|31166.95|31106.95|31171.78|31111.78|31165.66|31105.66|37
1609768500000|2021-01-04 13:55:00|31166.65|31106.65|31181.63|31121.63|31184.2|31124.2|31166.3|31106.3|31
1609768510000|2021-01-04 13:55:10|31184.17|31124.17|31199.52|31139.52|31199.52|31139.52|31183.91|31123.91|39
1609768520000|2021-01-04 13:55:20|31198.93|31138.93|31216.54|31156.54|31220.27|31160.27|31197.36|31137.36|37
1609768530000|2021-01-04 13:55:30|31216.56|31156.56|31232.96|31172.96|31232.96|31172.96|31215.83|31155.83|38
1609768540000|2021-01-04 13:55:40|31232.99|31172.99|31236.34|31176.34|31237.93|31177.93|31230.89|31170.89|37
1609768550000|2021-01-04 13:55:50|31240.08|31180.08|31223.87|31163.87|31241.61|31181.61|31218.95|31158.95|35
1609768560000|2021-01-04 13:56:00|31227.17|31167.17|31229.16|31169.16|31231.66|31171.66|31223.94|31163.94|39
1609768570000|2021-01-04 13:56:10|31228.41|31168.41|31234.28|31174.28|31234.28|31174.28|31227|31167|36
1609768580000|2021-01-04 13:56:20|31235.04|31175.04|31256.82|31196.82|31256.82|31196.82|31232.45|31172.45|38
1609768590000|2021-01-04 13:56:30|31256.85|31196.85|31246.59|31186.59|31261.6|31201.6|31243.8|31183.8|39
1609768600000|2021-01-04 13:56:40|31246.54|31186.54|31234.68|31174.68|31246.63|31186.63|31234.68|31174.68|35
1609768610000|2021-01-04 13:56:50|31236.13|31176.13|31249.56|31189.56|31253.57|31193.57|31233|31173|37
1609768620000|2021-01-04 13:57:00|31248.8|31188.8|31249.26|31189.26|31253.78|31193.78|31248.7|31188.7|29
1609768630000|2021-01-04 13:57:10|31249.28|31189.28|31251.71|31191.71|31253.42|31193.42|31248.84|31188.84|27
1609768640000|2021-01-04 13:57:20|31251.8|31191.8|31259.37|31199.37|31259.37|31199.37|31251.8|31191.8|33
1609768650000|2021-01-04 13:57:30|31260.28|31200.28|31259.51|31199.51|31260.91|31200.91|31258.83|31198.83|38
1609768660000|2021-01-04 13:57:40|31259.53|31199.53|31259.75|31199.75|31262.44|31202.44|31253.3|31193.3|33
1609768670000|2021-01-04 13:57:50|31260.04|31200.04|31259.77|31199.77|31260.05|31200.05|31258.95|31198.95|30
1609768680000|2021-01-04 13:58:00|31259.78|31199.78|31267.55|31207.55|31267.55|31207.55|31259.78|31199.78|38
1609768690000|2021-01-04 13:58:10|31266.38|31206.38|31290.26|31230.26|31292.25|31232.25|31266.38|31206.38|39
1609768700000|2021-01-04 13:58:20|31290.3|31230.3|31326.01|31266.01|31326.35|31266.35|31290.3|31230.3|26
1609768710000|2021-01-04 13:58:30|31324.86|31264.86|31306.55|31246.55|31329.88|31269.88|31306.55|31246.55|33
1609768720000|2021-01-04 13:58:40|31306.91|31246.91|31314.93|31254.93|31314.93|31254.93|31306.51|31246.51|38
1609768730000|2021-01-04 13:58:50|31312.87|31252.87|31337.85|31277.85|31339.16|31279.16|31312.81|31252.81|37
1609768740000|2021-01-04 13:59:00|31337.18|31277.18|31362.11|31302.11|31362.87|31302.87|31335.74|31275.74|34
1609768750000|2021-01-04 13:59:10|31361.31|31301.31|31367.1|31307.1|31378.56|31318.56|31361.31|31301.31|39
1609768760000|2021-01-04 13:59:20|31364.61|31304.61|31388.16|31328.16|31396.38|31336.38|31355.17|31295.17|40
1609768770000|2021-01-04 13:59:30|31389.03|31329.03|31420.48|31360.48|31420.48|31360.48|31389.03|31329.03|38
1609768780000|2021-01-04 13:59:40|31422|31362|31447.49|31387.49|31447.49|31387.49|31421.57|31361.57|39
1609768790000|2021-01-04 13:59:50|31448.9|31388.9|31453.31|31393.31|31453.31|31393.31|31431.95|31371.95|40
1609768800000|2021-01-04 14:00:00|31455.71|31395.71|31552.95|31492.95|31553.32|31493.32|31455.71|31395.71|39
1609768810000|2021-01-04 14:00:10|31553.01|31493.01|31588.89|31528.89|31592.95|31532.95|31553.01|31493.01|37
1609768820000|2021-01-04 14:00:20|31588.91|31528.91|31616.57|31556.57|31617.16|31557.16|31587.02|31527.02|36
1609768830000|2021-01-04 14:00:30|31619.19|31559.19|31669.69|31609.69|31669.69|31609.69|31618.66|31558.66|38
1609768840000|2021-01-04 14:00:40|31671.32|31611.32|31700.55|31640.55|31714.83|31654.83|31671.32|31611.32|35
1609768850000|2021-01-04 14:00:50|31702.54|31642.54|31702.09|31642.09|31715.93|31655.93|31697.25|31637.25|39
1609768860000|2021-01-04 14:01:00|31707.46|31647.46|31730.26|31670.26|31735.59|31675.59|31707.46|31647.46|37
1609768870000|2021-01-04 14:01:10|31730.1|31670.1|31747.66|31687.66|31748.47|31688.47|31726.87|31666.87|39
1609768880000|2021-01-04 14:01:20|31747.1|31687.1|31778.65|31718.65|31779.27|31719.27|31745.98|31685.98|39
1609768890000|2021-01-04 14:01:30|31778.67|31718.67|31773.66|31713.66|31781.99|31721.99|31771.04|31711.04|34
1609768900000|2021-01-04 14:01:40|31774.04|31714.04|31778.01|31718.01|31778.91|31718.91|31767.03|31707.03|30
1609768910000|2021-01-04 14:01:50|31777.38|31717.38|31780.22|31720.22|31781.94|31721.94|31770.69|31710.69|29
1609768920000|2021-01-04 14:02:00|31780.53|31720.53|31764.4|31704.4|31780.53|31720.53|31764.4|31704.4|37
1609768930000|2021-01-04 14:02:10|31763.6|31703.6|31629.46|31569.46|31763.6|31703.6|31629.46|31569.46|37
1609768940000|2021-01-04 14:02:20|31631.51|31571.51|31679.56|31619.56|31683.8|31623.8|31623.17|31563.17|38
1609768950000|2021-01-04 14:02:30|31679.23|31619.23|31689.56|31629.56|31704.48|31644.48|31669.06|31609.06|39
1609768960000|2021-01-04 14:02:40|31688.51|31628.51|31642.98|31582.98|31689.97|31629.97|31634.36|31574.36|37
1609768970000|2021-01-04 14:02:50|31641.76|31581.76|31653.98|31593.98|31663.53|31603.53|31638.79|31578.79|40
1609768980000|2021-01-04 14:03:00|31653.75|31593.75|31664.51|31604.51|31664.85|31604.85|31651.5|31591.5|37
1609768990000|2021-01-04 14:03:10|31662.1|31602.1|31676.93|31616.93|31676.96|31616.96|31662.09|31602.09|39
1609769000000|2021-01-04 14:03:20|31676.05|31616.05|31671.12|31611.12|31676.98|31616.98|31668.09|31608.09|35
1609769010000|2021-01-04 14:03:30|31670.89|31610.89|31663.05|31603.05|31674.47|31614.47|31663.05|31603.05|34
1609769020000|2021-01-04 14:03:40|31657.52|31597.52|31657.82|31597.82|31665.26|31605.26|31655.26|31595.26|36
1609769030000|2021-01-04 14:03:50|31658.93|31598.93|31673.52|31613.52|31678.61|31618.61|31654.88|31594.88|40
1609769040000|2021-01-04 14:04:00|31673.68|31613.68|31697.18|31637.18|31698.21|31638.21|31673.68|31613.68|33
1609769050000|2021-01-04 14:04:10|31696|31636|31718.66|31658.66|31721.79|31661.79|31696|31636|39
1609769060000|2021-01-04 14:04:20|31724.06|31664.06|31724.54|31664.54|31726.15|31666.15|31720.06|31660.06|34
1609769070000|2021-01-04 14:04:30|31725.96|31665.96|31756.85|31696.85|31759.69|31699.69|31724|31664|35
1609769080000|2021-01-04 14:04:40|31757.45|31697.45|31776.8|31716.8|31780.48|31720.48|31735.49|31675.49|34
1609769090000|2021-01-04 14:04:50|31769.35|31709.35|31781.16|31721.16|31785.37|31725.37|31769.35|31709.35|29
1609769100000|2021-01-04 14:05:00|31781.43|31721.43|31806.72|31746.72|31812.76|31752.76|31781.43|31721.43|29
1609769110000|2021-01-04 14:05:10|31808.5|31748.5|31836.62|31776.62|31836.62|31776.62|31808.5|31748.5|36
1609769120000|2021-01-04 14:05:20|31836.55|31776.55|31791.44|31731.44|31839.82|31779.82|31791.44|31731.44|38
1609769130000|2021-01-04 14:05:30|31788.47|31728.47|31724.99|31664.99|31788.47|31728.47|31724.84|31664.84|38
1609769140000|2021-01-04 14:05:40|31726.02|31666.02|31703.8|31643.8|31729.76|31669.76|31703.8|31643.8|37
1609769150000|2021-01-04 14:05:50|31704.25|31644.25|31762.43|31702.43|31762.43|31702.43|31701.7|31641.7|39
1609769160000|2021-01-04 14:06:00|31764.23|31704.23|31757.96|31697.96|31774.32|31714.32|31751.47|31691.47|35
1609769170000|2021-01-04 14:06:10|31757.9|31697.9|31758.28|31698.28|31759.5|31699.5|31735.98|31675.98|39
1609769180000|2021-01-04 14:06:20|31757.77|31697.77|31733.09|31673.09|31761.89|31701.89|31733.09|31673.09|39
1609769190000|2021-01-04 14:06:30|31733.19|31673.19|31718.29|31658.29|31733.69|31673.69|31717.04|31657.04|39
1609769200000|2021-01-04 14:06:40|31718.51|31658.51|31727.5|31667.5|31727.5|31667.5|31708.01|31648.01|39
1609769210000|2021-01-04 14:06:50|31727.52|31667.52|31681.68|31621.68|31728.98|31668.98|31680.44|31620.44|36
1609769220000|2021-01-04 14:07:00|31682.03|31622.03|31691.22|31631.22|31709.35|31649.35|31678.05|31618.05|35
1609769230000|2021-01-04 14:07:10|31684.14|31624.14|31706.23|31646.23|31708.97|31648.97|31681.34|31621.34|38
1609769240000|2021-01-04 14:07:20|31706.26|31646.26|31773.2|31713.2|31773.2|31713.2|31705.31|31645.31|38
1609769250000|2021-01-04 14:07:30|31769.86|31709.86|31754.72|31694.72|31769.86|31709.86|31737.95|31677.95|35
1609769260000|2021-01-04 14:07:40|31753.68|31693.68|31749.98|31689.98|31757.77|31697.77|31734.85|31674.85|37
1609769270000|2021-01-04 14:07:50|31746.64|31686.64|31721.32|31661.32|31746.9|31686.9|31715.66|31655.66|37
1609769280000|2021-01-04 14:08:00|31721.28|31661.28|31743.33|31683.33|31746.23|31686.23|31721.22|31661.22|36
1609769290000|2021-01-04 14:08:10|31743.44|31683.44|31697.06|31637.06|31744.21|31684.21|31697.03|31637.03|37
1609769300000|2021-01-04 14:08:20|31696.8|31636.8|31681.57|31621.57|31705.48|31645.48|31681.57|31621.57|39
1609769310000|2021-01-04 14:08:30|31671.59|31611.59|31662.06|31602.06|31671.86|31611.86|31661.92|31601.92|34
1609769320000|2021-01-04 14:08:40|31661.37|31601.37|31647.58|31587.58|31661.37|31601.37|31647.58|31587.58|34
1609769330000|2021-01-04 14:08:50|31647.61|31587.61|31648.18|31588.18|31658.33|31598.33|31647.61|31587.61|35
1609769340000|2021-01-04 14:09:00|31649.22|31589.22|31649.28|31589.28|31650.19|31590.19|31643.36|31583.36|32
1609769350000|2021-01-04 14:09:10|31651|31591|31682.85|31622.85|31687.51|31627.51|31651|31591|34
1609769360000|2021-01-04 14:09:20|31684.42|31624.42|31681.26|31621.26|31691.97|31631.97|31681.26|31621.26|23
1609769370000|2021-01-04 14:09:30|31680.96|31620.96|31642.43|31582.43|31680.96|31620.96|31635.43|31575.43|39
1609769380000|2021-01-04 14:09:40|31635.89|31575.89|31624.54|31564.54|31642.55|31582.55|31621.75|31561.75|36
1609769390000|2021-01-04 14:09:50|31624.53|31564.53|31601.89|31541.89|31626.48|31566.48|31597.62|31537.62|27
1609769400000|2021-01-04 14:10:00|31600.79|31540.79|31633.07|31573.07|31636.67|31576.67|31591.41|31531.41|38
1609769410000|2021-01-04 14:10:10|31632.51|31572.51|31649.52|31589.52|31652.1|31592.1|31632.51|31572.51|39
1609769420000|2021-01-04 14:10:20|31649.51|31589.51|31644|31584|31651.28|31591.28|31644|31584|32
1609769430000|2021-01-04 14:10:30|31643.29|31583.29|31645.2|31585.2|31647.84|31587.84|31639.35|31579.35|36
1609769440000|2021-01-04 14:10:40|31645.09|31585.09|31598.36|31538.36|31645.61|31585.61|31598.36|31538.36|36
1609769450000|2021-01-04 14:10:50|31599.24|31539.24|31689.74|31629.74|31689.74|31629.74|31599.24|31539.24|40
1609769460000|2021-01-04 14:11:00|31693.13|31633.13|31678.57|31618.57|31701.61|31641.61|31678.57|31618.57|37
1609769470000|2021-01-04 14:11:10|31676.87|31616.87|31650.24|31590.24|31677.31|31617.31|31648.61|31588.61|29
1609769480000|2021-01-04 14:11:20|31650.21|31590.21|31696.64|31636.64|31700.08|31640.08|31646.12|31586.12|40
1609769490000|2021-01-04 14:11:30|31695.71|31635.71|31685.3|31625.3|31702.36|31642.36|31683.17|31623.17|37
1609769500000|2021-01-04 14:11:40|31684.56|31624.56|31695.28|31635.28|31695.71|31635.71|31684.56|31624.56|38
1609769510000|2021-01-04 14:11:50|31693.89|31633.89|31690.56|31630.56|31695.17|31635.17|31690.56|31630.56|35
1609769520000|2021-01-04 14:12:00|31690.37|31630.37|31675.08|31615.08|31694.74|31634.74|31675.08|31615.08|38
1609769530000|2021-01-04 14:12:10|31675.57|31615.57|31672.33|31612.33|31686.41|31626.41|31672.33|31612.33|36
1609769540000|2021-01-04 14:12:20|31672.31|31612.31|31672.81|31612.81|31674.92|31614.92|31670.01|31610.01|36
1609769550000|2021-01-04 14:12:30|31671.93|31611.93|31659.24|31599.24|31671.93|31611.93|31656.71|31596.71|38
1609769560000|2021-01-04 14:12:40|31658.33|31598.33|31653.53|31593.53|31658.76|31598.76|31653.52|31593.52|27
1609769570000|2021-01-04 14:12:50|31654.22|31594.22|31676.27|31616.27|31680.8|31620.8|31653.15|31593.15|36
1609769580000|2021-01-04 14:13:00|31676.29|31616.29|31663.12|31603.12|31677.17|31617.17|31663.12|31603.12|31
1609769590000|2021-01-04 14:13:10|31663.67|31603.67|31657.98|31597.98|31663.67|31603.67|31642.33|31582.33|36
1609769600000|2021-01-04 14:13:20|31661.3|31601.3|31649.08|31589.08|31661.83|31601.83|31645.35|31585.35|34
1609769610000|2021-01-04 14:13:30|31649.36|31589.36|31665.8|31605.8|31667.39|31607.39|31648.84|31588.84|34
1609769620000|2021-01-04 14:13:40|31665.65|31605.65|31658.66|31598.66|31666.83|31606.83|31653.57|31593.57|27
1609769630000|2021-01-04 14:13:50|31658.19|31598.19|31652.07|31592.07|31659.13|31599.13|31651.6|31591.6|31
1609769640000|2021-01-04 14:14:00|31651.42|31591.42|31642.87|31582.87|31652.84|31592.84|31642.87|31582.87|33
1609769650000|2021-01-04 14:14:10|31643.21|31583.21|31648.77|31588.77|31650.11|31590.11|31642.04|31582.04|29
1609769660000|2021-01-04 14:14:20|31648.78|31588.78|31642.84|31582.84|31651.81|31591.81|31642.08|31582.08|28
1609769670000|2021-01-04 14:14:30|31643.34|31583.34|31649.94|31589.94|31649.94|31589.94|31641.72|31581.72|24
1609769680000|2021-01-04 14:14:40|31649.13|31589.13|31635.24|31575.24|31649.13|31589.13|31635.24|31575.24|37
1609769690000|2021-01-04 14:14:50|31634.8|31574.8|31618.63|31558.63|31635.27|31575.27|31615.86|31555.86|34
1609769700000|2021-01-04 14:15:00|31619.04|31559.04|31639.18|31579.18|31641.51|31581.51|31618.84|31558.84|37
1609769710000|2021-01-04 14:15:10|31641.84|31581.84|31647.85|31587.85|31647.85|31587.85|31641.25|31581.25|30
1609769720000|2021-01-04 14:15:20|31648.03|31588.03|31685.19|31625.19|31686.27|31626.27|31648.03|31588.03|40
1609769730000|2021-01-04 14:15:30|31685.53|31625.53|31705.24|31645.24|31705.24|31645.24|31685.53|31625.53|37
1609769740000|2021-01-04 14:15:40|31707.56|31647.56|31727.79|31667.79|31729.4|31669.4|31707.56|31647.56|40
1609769750000|2021-01-04 14:15:50|31728.11|31668.11|31748.67|31688.67|31752.58|31692.58|31724.98|31664.98|40
1609769760000|2021-01-04 14:16:00|31752.52|31692.52|31779.57|31719.57|31780.08|31720.08|31749.56|31689.56|35
1609769770000|2021-01-04 14:16:10|31779.05|31719.05|31765.4|31705.4|31783.72|31723.72|31765.4|31705.4|38
1609769780000|2021-01-04 14:16:20|31759.93|31699.93|31733.99|31673.99|31759.93|31699.93|31724.59|31664.59|37
1609769790000|2021-01-04 14:16:30|31735.19|31675.19|31733.22|31673.22|31736.25|31676.25|31731.24|31671.24|32
1609769800000|2021-01-04 14:16:40|31731.85|31671.85|31732.39|31672.39|31732.82|31672.82|31726.84|31666.84|35
1609769810000|2021-01-04 14:16:50|31735.24|31675.24|31707.21|31647.21|31735.39|31675.39|31707.21|31647.21|32
1609769820000|2021-01-04 14:17:00|31707.27|31647.27|31708.57|31648.57|31709.13|31649.13|31705.74|31645.74|35
1609769830000|2021-01-04 14:17:10|31706.57|31646.57|31710.43|31650.43|31711.78|31651.78|31706.27|31646.27|30
1609769840000|2021-01-04 14:17:20|31708.3|31648.3|31702.7|31642.7|31711.18|31651.18|31702.56|31642.56|34
1609769850000|2021-01-04 14:17:30|31703.97|31643.97|31735.26|31675.26|31735.53|31675.53|31703.57|31643.57|36
1609769860000|2021-01-04 14:17:40|31734.43|31674.43|31753.13|31693.13|31753.13|31693.13|31730.42|31670.42|31
1609769870000|2021-01-04 14:17:50|31754.04|31694.04|31765.28|31705.28|31768.65|31708.65|31754.04|31694.04|36
1609769880000|2021-01-04 14:18:00|31767.64|31707.64|31799.22|31739.22|31799.22|31739.22|31765.3|31705.3|33
1609769890000|2021-01-04 14:18:10|31799.25|31739.25|31801.02|31741.02|31801.3|31741.3|31792.06|31732.06|37
1609769900000|2021-01-04 14:18:20|31800.97|31740.97|31793.24|31733.24|31803.64|31743.64|31792.3|31732.3|39
1609769910000|2021-01-04 14:18:30|31789.72|31729.72|31784.96|31724.96|31789.72|31729.72|31778.54|31718.54|40
1609769920000|2021-01-04 14:18:40|31783.66|31723.66|31785.16|31725.16|31796.12|31736.12|31783.59|31723.59|34
1609769930000|2021-01-04 14:18:50|31785.22|31725.22|31787.18|31727.18|31790.09|31730.09|31784.4|31724.4|35
1609769940000|2021-01-04 14:19:00|31785.27|31725.27|31803.69|31743.69|31803.69|31743.69|31785.27|31725.27|33
1609769950000|2021-01-04 14:19:10|31804.05|31744.05|31820.04|31760.04|31822.79|31762.79|31804.05|31744.05|30
1609769960000|2021-01-04 14:19:20|31818.42|31758.42|31817.01|31757.01|31819.46|31759.46|31809.84|31749.84|29
1609769970000|2021-01-04 14:19:30|31815.65|31755.65|31810.78|31750.78|31824.36|31764.36|31810.78|31750.78|33
1609769980000|2021-01-04 14:19:40|31812.38|31752.38|31812.52|31752.52|31813.4|31753.4|31810.53|31750.53|34
1609769990000|2021-01-04 14:19:50|31812.36|31752.36|31805.02|31745.02|31812.36|31752.36|31800.8|31740.8|35
1609770000000|2021-01-04 14:20:00|31805.05|31745.05|31796.14|31736.14|31805.05|31745.05|31796.14|31736.14|27
1609770010000|2021-01-04 14:20:10|31797.24|31737.24|31776.75|31716.75|31800.16|31740.16|31776.75|31716.75|29
1609770020000|2021-01-04 14:20:20|31773.73|31713.73|31747.12|31687.12|31775.82|31715.82|31747.12|31687.12|28
1609770030000|2021-01-04 14:20:30|31746.94|31686.94|31729.57|31669.57|31749.72|31689.72|31728.86|31668.86|32
1609770040000|2021-01-04 14:20:40|31728.75|31668.75|31728.5|31668.5|31740.37|31680.37|31728.41|31668.41|23
1609770050000|2021-01-04 14:20:50|31728.55|31668.55|31734.92|31674.92|31735.03|31675.03|31728.46|31668.46|33
1609770060000|2021-01-04 14:21:00|31738.26|31678.26|31766.37|31706.37|31766.37|31706.37|31738.26|31678.26|30
1609770070000|2021-01-04 14:21:10|31766.36|31706.36|31760.79|31700.79|31766.36|31706.36|31760.79|31700.79|28
1609770080000|2021-01-04 14:21:20|31760.78|31700.78|31745.69|31685.69|31760.92|31700.92|31745.27|31685.27|34
1609770090000|2021-01-04 14:21:30|31744.21|31684.21|31728.7|31668.7|31744.21|31684.21|31728.7|31668.7|34
1609770100000|2021-01-04 14:21:40|31728.69|31668.69|31723.44|31663.44|31730.04|31670.04|31723.2|31663.2|29
1609770110000|2021-01-04 14:21:50|31723.43|31663.43|31741.5|31681.5|31741.5|31681.5|31718.03|31658.03|31
1609770120000|2021-01-04 14:22:00|31741.8|31681.8|31732.76|31672.76|31746.32|31686.32|31732.76|31672.76|38
1609770130000|2021-01-04 14:22:10|31732.75|31672.75|31691.73|31631.73|31735.6|31675.6|31691.73|31631.73|31
1609770140000|2021-01-04 14:22:20|31691.06|31631.06|31680.06|31620.06|31691.79|31631.79|31674.31|31614.31|31
1609770150000|2021-01-04 14:22:30|31682.94|31622.94|31673.41|31613.41|31684.36|31624.36|31673.38|31613.38|32
1609770160000|2021-01-04 14:22:40|31672.07|31612.07|31670.82|31610.82|31672.63|31612.63|31659.68|31599.68|33
1609770170000|2021-01-04 14:22:50|31672.92|31612.92|31707.25|31647.25|31707.25|31647.25|31672.55|31612.55|39
1609770180000|2021-01-04 14:23:00|31707.27|31647.27|31668.3|31608.3|31707.27|31647.27|31668.3|31608.3|39
1609770190000|2021-01-04 14:23:10|31670.64|31610.64|31672.72|31612.72|31683.69|31623.69|31670.64|31610.64|37
1609770200000|2021-01-04 14:23:20|31672.73|31612.73|31686.7|31626.7|31689.44|31629.44|31672.73|31612.73|30
1609770210000|2021-01-04 14:23:30|31687.75|31627.75|31692.01|31632.01|31694.24|31634.24|31683.52|31623.52|37
1609770220000|2021-01-04 14:23:40|31691.27|31631.27|31682.15|31622.15|31691.27|31631.27|31681.15|31621.15|34
1609770230000|2021-01-04 14:23:50|31683.37|31623.37|31699.15|31639.15|31700.99|31640.99|31680.25|31620.25|25
1609770240000|2021-01-04 14:24:00|31699.16|31639.16|31688.13|31628.13|31706.97|31646.97|31688.13|31628.13|39
1609770250000|2021-01-04 14:24:10|31688|31628|31680.84|31620.84|31688.19|31628.19|31677.93|31617.93|33
1609770260000|2021-01-04 14:24:20|31681.13|31621.13|31696.41|31636.41|31696.65|31636.65|31680.84|31620.84|30
1609770270000|2021-01-04 14:24:30|31695.79|31635.79|31666.04|31606.04|31695.79|31635.79|31666.04|31606.04|37
1609770280000|2021-01-04 14:24:40|31668.65|31608.65|31666.35|31606.35|31670.2|31610.2|31660.96|31600.96|32
1609770290000|2021-01-04 14:24:50|31668.67|31608.67|31672.3|31612.3|31676.86|31616.86|31668.67|31608.67|37
1609770300000|2021-01-04 14:25:00|31672.51|31612.51|31651.9|31591.9|31672.51|31612.51|31651.9|31591.9|36
1609770310000|2021-01-04 14:25:10|31652.63|31592.63|31641.23|31581.23|31653.36|31593.36|31640.73|31580.73|35
1609770320000|2021-01-04 14:25:20|31641.1|31581.1|31638.39|31578.39|31642.78|31582.78|31637.48|31577.48|31
1609770330000|2021-01-04 14:25:30|31638.47|31578.47|31652.68|31592.68|31652.68|31592.68|31637.9|31577.9|29
1609770340000|2021-01-04 14:25:40|31650.18|31590.18|31657.17|31597.17|31660.75|31600.75|31650.18|31590.18|40
1609770350000|2021-01-04 14:25:50|31657.23|31597.23|31677.95|31617.95|31680.05|31620.05|31652.2|31592.2|39
1609770360000|2021-01-04 14:26:00|31678.28|31618.28|31686.06|31626.06|31686.06|31626.06|31677.79|31617.79|34
1609770370000|2021-01-04 14:26:10|31687.39|31627.39|31721.5|31661.5|31731.04|31671.04|31687.39|31627.39|38
1609770380000|2021-01-04 14:26:20|31720.6|31660.6|31724.95|31664.95|31726.34|31666.34|31712.85|31652.85|37
1609770390000|2021-01-04 14:26:30|31724.74|31664.74|31729.6|31669.6|31729.67|31669.67|31720.88|31660.88|34
1609770400000|2021-01-04 14:26:40|31729.56|31669.56|31734.77|31674.77|31737.03|31677.03|31729.11|31669.11|23
1609770410000|2021-01-04 14:26:50|31734.86|31674.86|31749.85|31689.85|31751.3|31691.3|31734.86|31674.86|16
1609770420000|2021-01-04 14:27:00|31750.67|31690.67|31707.92|31647.92|31750.67|31690.67|31707.67|31647.67|37
1609770430000|2021-01-04 14:27:10|31706.82|31646.82|31724.2|31664.2|31726.02|31666.02|31706.57|31646.57|35
1609770440000|2021-01-04 14:27:20|31723.88|31663.88|31736.56|31676.56|31736.56|31676.56|31723.64|31663.64|31
1609770450000|2021-01-04 14:27:30|31740.15|31680.15|31754.2|31694.2|31754.2|31694.2|31740.15|31680.15|39
1609770460000|2021-01-04 14:27:40|31753.79|31693.79|31724.79|31664.79|31754.32|31694.32|31724.79|31664.79|36
1609770470000|2021-01-04 14:27:50|31724.41|31664.41|31722.96|31662.96|31724.43|31664.43|31719.13|31659.13|33
1609770480000|2021-01-04 14:28:00|31722.94|31662.94|31726.25|31666.25|31726.25|31666.25|31720.5|31660.5|40
1609770490000|2021-01-04 14:28:10|31726.81|31666.81|31736.42|31676.42|31742.15|31682.15|31725.71|31665.71|38
1609770500000|2021-01-04 14:28:20|31732.28|31672.28|31754.89|31694.89|31754.89|31694.89|31716.89|31656.89|37
1609770510000|2021-01-04 14:28:30|31754.87|31694.87|31764.55|31704.55|31765.22|31705.22|31754.22|31694.22|37
1609770520000|2021-01-04 14:28:40|31764.99|31704.99|31753.23|31693.23|31765.69|31705.69|31752.7|31692.7|39
1609770530000|2021-01-04 14:28:50|31754.78|31694.78|31741.09|31681.09|31756.23|31696.23|31731.57|31671.57|39
1609770540000|2021-01-04 14:29:00|31744.59|31684.59|31749.32|31689.32|31749.32|31689.32|31741.04|31681.04|29
1609770550000|2021-01-04 14:29:10|31749.71|31689.71|31786.15|31726.15|31787.2|31727.2|31749.71|31689.71|32
1609770560000|2021-01-04 14:29:20|31786.72|31726.72|31791.85|31731.85|31799.03|31739.03|31786.71|31726.71|30
1609770570000|2021-01-04 14:29:30|31792.89|31732.89|31792.2|31732.2|31797.81|31737.81|31791.82|31731.82|35
1609770580000|2021-01-04 14:29:40|31793.45|31733.45|31798.76|31738.76|31798.76|31738.76|31784.14|31724.14|35
1609770590000|2021-01-04 14:29:50|31798.75|31738.75|31794.71|31734.71|31799.49|31739.49|31794.71|31734.71|37
1609770600000|2021-01-04 14:30:00|31796.61|31736.61|31866.23|31806.23|31869.53|31809.53|31793.89|31733.89|37
1609770610000|2021-01-04 14:30:10|31866.57|31806.57|31897.37|31837.37|31897.37|31837.37|31856.49|31796.49|33
1609770620000|2021-01-04 14:30:20|31905.64|31845.64|31918.28|31858.28|31922|31862|31902.66|31842.66|35
1609770630000|2021-01-04 14:30:30|31941.58|31881.58|31948.8|31888.8|31950.66|31890.66|31922.11|31862.11|35
1609770640000|2021-01-04 14:30:40|31948.51|31888.51|31948.38|31888.38|31952.25|31892.25|31945.87|31885.87|37
1609770650000|2021-01-04 14:30:50|31948.97|31888.97|31936.34|31876.34|31949.09|31889.09|31931.24|31871.24|36
1609770660000|2021-01-04 14:31:00|31936.15|31876.15|31934.69|31874.69|31938.42|31878.42|31934.37|31874.37|34
1609770670000|2021-01-04 14:31:10|31933.85|31873.85|31913.83|31853.83|31933.85|31873.85|31902.07|31842.07|28
1609770680000|2021-01-04 14:31:20|31915.13|31855.13|31905.72|31845.72|31916.29|31856.29|31905.72|31845.72|31
1609770690000|2021-01-04 14:31:30|31904.53|31844.53|31872.9|31812.9|31904.53|31844.53|31872.9|31812.9|30
1609770700000|2021-01-04 14:31:40|31873|31813|31866.84|31806.84|31875.93|31815.93|31864.49|31804.49|37
1609770710000|2021-01-04 14:31:50|31866.67|31806.67|31888.63|31828.63|31890.95|31830.95|31865.9|31805.9|39
1609770720000|2021-01-04 14:32:00|31890.36|31830.36|31912.44|31852.44|31916.2|31856.2|31890.36|31830.36|40
1609770730000|2021-01-04 14:32:10|31909.94|31849.94|31938.93|31878.93|31940.34|31880.34|31909.94|31849.94|37
1609770740000|2021-01-04 14:32:20|31938.96|31878.96|31915.34|31855.34|31938.96|31878.96|31912.09|31852.09|37
1609770750000|2021-01-04 14:32:30|31914.7|31854.7|31910.41|31850.41|31917.69|31857.69|31910.41|31850.41|21
1609770760000|2021-01-04 14:32:40|31911.17|31851.17|31907.78|31847.78|31926.84|31866.84|31905.26|31845.26|38
1609770770000|2021-01-04 14:32:50|31907.77|31847.77|31901.14|31841.14|31915.95|31855.95|31901.14|31841.14|36
1609770780000|2021-01-04 14:33:00|31899.7|31839.7|31872.83|31812.83|31899.7|31839.7|31871.44|31811.44|33
1609770790000|2021-01-04 14:33:10|31872.44|31812.44|31866.99|31806.99|31873.07|31813.07|31866.96|31806.96|26
1609770800000|2021-01-04 14:33:20|31867.26|31807.26|31894.87|31834.87|31899.72|31839.72|31867.26|31807.26|37
1609770810000|2021-01-04 14:33:30|31896.94|31836.94|31896.33|31836.33|31898.31|31838.31|31893.04|31833.04|32
1609770820000|2021-01-04 14:33:40|31895.73|31835.73|31902.38|31842.38|31902.46|31842.46|31895.73|31835.73|34
1609770830000|2021-01-04 14:33:50|31901.47|31841.47|31928.28|31868.28|31929.6|31869.6|31901.47|31841.47|37
1609770840000|2021-01-04 14:34:00|31930.19|31870.19|31902.16|31842.16|31931.63|31871.63|31902.06|31842.06|33
1609770850000|2021-01-04 14:34:10|31902.84|31842.84|31913.03|31853.03|31915.61|31855.61|31901.89|31841.89|38
1609770860000|2021-01-04 14:34:20|31912.78|31852.78|31922.83|31862.83|31922.83|31862.83|31908.05|31848.05|35
1609770870000|2021-01-04 14:34:30|31922.97|31862.97|31912.05|31852.05|31926.19|31866.19|31911.87|31851.87|36
1609770880000|2021-01-04 14:34:40|31912.14|31852.14|31921.94|31861.94|31923.95|31863.95|31910.11|31850.11|34
1609770890000|2021-01-04 14:34:50|31922.11|31862.11|31928.08|31868.08|31928.44|31868.44|31922.11|31862.11|24
1609770900000|2021-01-04 14:35:00|31928.09|31868.09|31926.48|31866.48|31928.09|31868.09|31926.21|31866.21|28
1609770910000|2021-01-04 14:35:10|31926.47|31866.47|31938.57|31878.57|31938.57|31878.57|31926.27|31866.27|25
1609770920000|2021-01-04 14:35:20|31938.02|31878.02|31943.19|31883.19|31945.33|31885.33|31938.02|31878.02|25
1609770930000|2021-01-04 14:35:30|31943.26|31883.26|31951.88|31891.88|31952.24|31892.24|31942.95|31882.95|26
1609770940000|2021-01-04 14:35:40|31951.85|31891.85|31953.91|31893.91|31954.1|31894.1|31946.36|31886.36|30
1609770950000|2021-01-04 14:35:50|31953.92|31893.92|31947.6|31887.6|31956.69|31896.69|31945.21|31885.21|19
1609770960000|2021-01-04 14:36:00|31948.58|31888.58|31928.24|31868.24|31949.16|31889.16|31928.24|31868.24|32
1609770970000|2021-01-04 14:36:10|31928.28|31868.28|31918|31858|31928.28|31868.28|31918|31858|17
1609770980000|2021-01-04 14:36:20|31918.01|31858.01|31926.65|31866.65|31932.66|31872.66|31916.16|31856.16|38
1609770990000|2021-01-04 14:36:30|31925.85|31865.85|31930.18|31870.18|31932.34|31872.34|31913.62|31853.62|31
1609771000000|2021-01-04 14:36:40|31930.91|31870.91|31923.82|31863.82|31930.91|31870.91|31923|31863|34
1609771010000|2021-01-04 14:36:50|31922.44|31862.44|31927.19|31867.19|31928.56|31868.56|31912.84|31852.84|30
1609771020000|2021-01-04 14:37:00|31927.17|31867.17|31924.47|31864.47|31927.24|31867.24|31924.14|31864.14|23
1609771030000|2021-01-04 14:37:10|31924.76|31864.76|31906.48|31846.48|31925.02|31865.02|31906.48|31846.48|27
1609771040000|2021-01-04 14:37:20|31907.22|31847.22|31900.48|31840.48|31907.27|31847.27|31900.29|31840.29|25
1609771050000|2021-01-04 14:37:30|31900.39|31840.39|31901.43|31841.43|31910.87|31850.87|31900|31840|27
1609771060000|2021-01-04 14:37:40|31900.74|31840.74|31895.27|31835.27|31900.74|31840.74|31893.09|31833.09|19
1609771070000|2021-01-04 14:37:50|31894.71|31834.71|31892.48|31832.48|31895.84|31835.84|31892.4|31832.4|27
1609771080000|2021-01-04 14:38:00|31892.47|31832.47|31873.85|31813.85|31892.47|31832.47|31873.85|31813.85|25
1609771090000|2021-01-04 14:38:10|31873.71|31813.71|31874.4|31814.4|31874.4|31814.4|31859.9|31799.9|34
1609771100000|2021-01-04 14:38:20|31875.89|31815.89|31907.48|31847.48|31910.35|31850.35|31875.89|31815.89|32
1609771110000|2021-01-04 14:38:30|31907.49|31847.49|31865.08|31805.08|31907.49|31847.49|31865.08|31805.08|37
1609771120000|2021-01-04 14:38:40|31864.49|31804.49|31873.68|31813.68|31873.68|31813.68|31862.52|31802.52|30
1609771130000|2021-01-04 14:38:50|31874.75|31814.75|31876.44|31816.44|31899.14|31839.14|31874.75|31814.75|39
1609771140000|2021-01-04 14:39:00|31875.21|31815.21|31868.06|31808.06|31875.24|31815.24|31867.79|31807.79|34
1609771150000|2021-01-04 14:39:10|31864.69|31804.69|31843.08|31783.08|31864.69|31804.69|31843.08|31783.08|32
1609771160000|2021-01-04 14:39:20|31843.07|31783.07|31844.18|31784.18|31847.1|31787.1|31842.89|31782.89|23
1609771170000|2021-01-04 14:39:30|31844.45|31784.45|31860.16|31800.16|31867.62|31807.62|31844.07|31784.07|33
1609771180000|2021-01-04 14:39:40|31859.89|31799.89|31857.07|31797.07|31871.06|31811.06|31857.07|31797.07|37
1609771190000|2021-01-04 14:39:50|31856.19|31796.19|31848.54|31788.54|31856.92|31796.92|31842.64|31782.64|27
1609771200000|2021-01-04 14:40:00|31849.07|31789.07|31839.91|31779.91|31862.73|31802.73|31839.7|31779.7|32
1609771210000|2021-01-04 14:40:10|31839.24|31779.24|31828.15|31768.15|31839.24|31779.24|31827.95|31767.95|31
1609771220000|2021-01-04 14:40:20|31828.14|31768.14|31818.72|31758.72|31828.7|31768.7|31818.72|31758.72|32
1609771230000|2021-01-04 14:40:30|31819.13|31759.13|31808.89|31748.89|31820.61|31760.61|31808.45|31748.45|36
1609771240000|2021-01-04 14:40:40|31809.08|31749.08|31834.85|31774.85|31850.82|31790.82|31799.38|31739.38|33
1609771250000|2021-01-04 14:40:50|31835.96|31775.96|31813.89|31753.89|31843.08|31783.08|31813.78|31753.78|29
1609771260000|2021-01-04 14:41:00|31813.78|31753.78|31799.69|31739.69|31814.77|31754.77|31799.69|31739.69|30
1609771270000|2021-01-04 14:41:10|31801.58|31741.58|31801.65|31741.65|31811.44|31751.44|31801.36|31741.36|35
1609771280000|2021-01-04 14:41:20|31801.2|31741.2|31771.3|31711.3|31801.2|31741.2|31771.3|31711.3|39
1609771290000|2021-01-04 14:41:30|31772.5|31712.5|31783.32|31723.32|31786.33|31726.33|31768.37|31708.37|39
1609771300000|2021-01-04 14:41:40|31783.12|31723.12|31793.17|31733.17|31798.01|31738.01|31781.31|31721.31|34
1609771310000|2021-01-04 14:41:50|31795.1|31735.1|31772.75|31712.75|31796.11|31736.11|31761.01|31701.01|37
1609771320000|2021-01-04 14:42:00|31764.86|31704.86|31761.25|31701.25|31766.05|31706.05|31758.4|31698.4|21
1609771330000|2021-01-04 14:42:10|31755.97|31695.97|31739.65|31679.65|31755.97|31695.97|31739.65|31679.65|37
1609771340000|2021-01-04 14:42:20|31738.38|31678.38|31736.73|31676.73|31738.38|31678.38|31731.15|31671.15|35
1609771350000|2021-01-04 14:42:30|31736.85|31676.85|31758.38|31698.38|31759.88|31699.88|31736.75|31676.75|23
1609771360000|2021-01-04 14:42:40|31758.42|31698.42|31759.47|31699.47|31765.45|31705.45|31757.86|31697.86|32
1609771370000|2021-01-04 14:42:50|31759.75|31699.75|31756.49|31696.49|31760.52|31700.52|31747.37|31687.37|31
1609771380000|2021-01-04 14:43:00|31753.47|31693.47|31749.49|31689.49|31756.02|31696.02|31746.88|31686.88|34
1609771390000|2021-01-04 14:43:10|31749.66|31689.66|31737.1|31677.1|31749.66|31689.66|31727.92|31667.92|29
1609771400000|2021-01-04 14:43:20|31738.08|31678.08|31786.48|31726.48|31793.74|31733.74|31732.63|31672.63|39
1609771410000|2021-01-04 14:43:30|31796.82|31736.82|31819.06|31759.06|31819.91|31759.91|31796.82|31736.82|38
1609771420000|2021-01-04 14:43:40|31820.5|31760.5|31844.61|31784.61|31857.39|31797.39|31820.5|31760.5|39
1609771430000|2021-01-04 14:43:50|31844.79|31784.79|31848.93|31788.93|31851.3|31791.3|31843.69|31783.69|34
1609771440000|2021-01-04 14:44:00|31848.81|31788.81|31898.55|31838.55|31898.55|31838.55|31847.72|31787.72|40
1609771450000|2021-01-04 14:44:10|31899.38|31839.38|31909.82|31849.82|31909.82|31849.82|31898.5|31838.5|35
1609771460000|2021-01-04 14:44:20|31909.63|31849.63|31861.26|31801.26|31909.63|31849.63|31856.5|31796.5|39
1609771470000|2021-01-04 14:44:30|31861.96|31801.96|31901.01|31841.01|31901.01|31841.01|31861.77|31801.77|35
1609771480000|2021-01-04 14:44:40|31901.53|31841.53|31956.32|31896.32|31956.44|31896.44|31901.53|31841.53|36
1609771490000|2021-01-04 14:44:50|31956.75|31896.75|31973.79|31913.79|31974.8|31914.8|31956.75|31896.75|35
1609771500000|2021-01-04 14:45:00|31974.01|31914.01|31973.81|31913.81|31995.26|31935.26|31973.81|31913.81|40
1609771510000|2021-01-04 14:45:10|31971.1|31911.1|31976.02|31916.02|31988.38|31928.38|31970.13|31910.13|37
1609771520000|2021-01-04 14:45:20|31974.45|31914.45|31983.81|31923.81|31983.81|31923.81|31958.82|31898.82|39
1609771530000|2021-01-04 14:45:30|31986.66|31926.66|31920.17|31860.17|31987.06|31927.06|31912.3|31852.3|40
1609771540000|2021-01-04 14:45:40|31924.28|31864.28|31928.67|31868.67|31937.73|31877.73|31909.83|31849.83|40
1609771550000|2021-01-04 14:45:50|31927.75|31867.75|31937.51|31877.51|31937.51|31877.51|31923.47|31863.47|38
1609771560000|2021-01-04 14:46:00|31936.73|31876.73|31890.73|31830.73|31938.08|31878.08|31890.73|31830.73|40
1609771570000|2021-01-04 14:46:10|31889.55|31829.55|31863.38|31803.38|31902.67|31842.67|31861.07|31801.07|40
1609771580000|2021-01-04 14:46:20|31863.04|31803.04|31890.03|31830.03|31890.03|31830.03|31860.11|31800.11|39
1609771590000|2021-01-04 14:46:30|31892.37|31832.37|31871.45|31811.45|31892.37|31832.37|31871.45|31811.45|40
1609771600000|2021-01-04 14:46:40|31871.54|31811.54|31905.25|31845.25|31905.25|31845.25|31869.97|31809.97|39
1609771610000|2021-01-04 14:46:50|31905.71|31845.71|31908.12|31848.12|31916.15|31856.15|31902.02|31842.02|40
1609771620000|2021-01-04 14:47:00|31909.09|31849.09|31891.2|31831.2|31917.06|31857.06|31884.29|31824.29|40
1609771630000|2021-01-04 14:47:10|31889.36|31829.36|31932.75|31872.75|31934.51|31874.51|31889.36|31829.36|31
1609771640000|2021-01-04 14:47:20|31932.76|31872.76|31949.53|31889.53|31951.88|31891.88|31932.76|31872.76|38
1609771650000|2021-01-04 14:47:30|31950.58|31890.58|31970.67|31910.67|31981.99|31921.99|31950.58|31890.58|35
1609771660000|2021-01-04 14:47:40|31965.93|31905.93|31968.85|31908.85|31975.01|31915.01|31965.93|31905.93|40
1609771670000|2021-01-04 14:47:50|31966.63|31906.63|31964.45|31904.45|31972.35|31912.35|31953.97|31893.97|35
1609771680000|2021-01-04 14:48:00|31965.71|31905.71|31933.95|31873.95|31971.26|31911.26|31933.95|31873.95|38
1609771690000|2021-01-04 14:48:10|31933.88|31873.88|31936.56|31876.56|31937.73|31877.73|31930.9|31870.9|35
1609771700000|2021-01-04 14:48:20|31937.32|31877.32|31941.42|31881.42|31941.42|31881.42|31935.83|31875.83|28
1609771710000|2021-01-04 14:48:30|31941.41|31881.41|31975.34|31915.34|31975.34|31915.34|31941.38|31881.38|39
1609771720000|2021-01-04 14:48:40|31974.61|31914.61|31975.28|31915.28|31976.22|31916.22|31969.46|31909.46|34
1609771730000|2021-01-04 14:48:50|31975.42|31915.42|31978.49|31918.49|31980.13|31920.13|31973.97|31913.97|30
1609771740000|2021-01-04 14:49:00|31978.54|31918.54|31955.52|31895.52|31987.17|31927.17|31950.03|31890.03|38
1609771750000|2021-01-04 14:49:10|31955.53|31895.53|31943.6|31883.6|31955.99|31895.99|31943.28|31883.28|23
1609771760000|2021-01-04 14:49:20|31943.47|31883.47|31938.31|31878.31|31943.47|31883.47|31935.77|31875.77|25
1609771770000|2021-01-04 14:49:30|31938.33|31878.33|31939.61|31879.61|31940.13|31880.13|31938.06|31878.06|18
1609771780000|2021-01-04 14:49:40|31938.98|31878.98|31941.97|31881.97|31942.39|31882.39|31938.28|31878.28|24
1609771790000|2021-01-04 14:49:50|31942.74|31882.74|31947.89|31887.89|31959.2|31899.2|31942.74|31882.74|36
1609771800000|2021-01-04 14:50:00|31947.57|31887.57|31949.38|31889.38|31949.48|31889.48|31943.82|31883.82|29
1609771810000|2021-01-04 14:50:10|31949.33|31889.33|31934.03|31874.03|31950.47|31890.47|31934.03|31874.03|31
1609771820000|2021-01-04 14:50:20|31933.95|31873.95|31930.39|31870.39|31935.14|31875.14|31930.37|31870.37|26
1609771830000|2021-01-04 14:50:30|31927.93|31867.93|31945.98|31885.98|31947.21|31887.21|31914.2|31854.2|33
1609771840000|2021-01-04 14:50:40|31946.72|31886.72|31979.92|31919.92|31979.93|31919.93|31946.72|31886.72|34
1609771850000|2021-01-04 14:50:50|31981.25|31921.25|31970.16|31910.16|31982.01|31922.01|31965.99|31905.99|31
1609771860000|2021-01-04 14:51:00|31971.83|31911.83|31989.94|31929.94|31990.31|31930.31|31971.34|31911.34|32
1609771870000|2021-01-04 14:51:10|31991.31|31931.31|31991.52|31931.52|31993.03|31933.03|31988.47|31928.47|32
1609771880000|2021-01-04 14:51:20|31991.92|31931.92|32006.65|31946.65|32010.25|31950.25|31991.75|31931.75|35
1609771890000|2021-01-04 14:51:30|32010.39|31950.39|32014.3|31954.3|32016.54|31956.54|32009.32|31949.32|37
1609771900000|2021-01-04 14:51:40|32014.66|31954.66|32022.73|31962.73|32023.74|31963.74|32013.96|31953.96|34
1609771910000|2021-01-04 14:51:50|32023.7|31963.7|32017.17|31957.17|32027.03|31967.03|32015.15|31955.15|33
1609771920000|2021-01-04 14:52:00|32022.11|31962.11|32000.2|31940.2|32025.42|31965.42|31996.29|31936.29|36
1609771930000|2021-01-04 14:52:10|32000.59|31940.59|32014.98|31954.98|32016.74|31956.74|31997.98|31937.98|36
1609771940000|2021-01-04 14:52:20|32015.68|31955.68|32025.8|31965.8|32036.62|31976.62|32012.2|31952.2|38
1609771950000|2021-01-04 14:52:30|32029.8|31969.8|32029.74|31969.74|32032|31972|32023.69|31963.69|35
1609771960000|2021-01-04 14:52:40|32032.01|31972.01|32042.06|31982.06|32045.83|31985.83|32032.01|31972.01|32
1609771970000|2021-01-04 14:52:50|32041.72|31981.72|32052.33|31992.33|32052.34|31992.34|32039.41|31979.41|27
1609771980000|2021-01-04 14:53:00|32052.32|31992.32|32043.45|31983.45|32052.32|31992.32|32041.85|31981.85|33
1609771990000|2021-01-04 14:53:10|32043.52|31983.52|32052.33|31992.33|32056.32|31996.32|32043.3|31983.3|35
1609772000000|2021-01-04 14:53:20|32052.39|31992.39|32054.61|31994.61|32055.06|31995.06|32049.13|31989.13|28
1609772010000|2021-01-04 14:53:30|32054.67|31994.67|32063.17|32003.17|32064.05|32004.05|32053.48|31993.48|32
1609772020000|2021-01-04 14:53:40|32062.82|32002.82|32063.4|32003.4|32066.51|32006.51|32060.7|32000.7|36
1609772030000|2021-01-04 14:53:50|32061.46|32001.46|32057.27|31997.27|32061.46|32001.46|32054.29|31994.29|31
1609772040000|2021-01-04 14:54:00|32057.22|31997.22|32067.35|32007.35|32068.51|32008.51|32055.75|31995.75|37
1609772050000|2021-01-04 14:54:10|32067.69|32007.69|32099.69|32039.69|32099.69|32039.69|32067.42|32007.42|38
1609772060000|2021-01-04 14:54:20|32101.35|32041.35|32075.43|32015.43|32105.23|32045.23|32070.51|32010.51|37
1609772070000|2021-01-04 14:54:30|32070.5|32010.5|32065.61|32005.61|32070.5|32010.5|32061.55|32001.55|35
1609772080000|2021-01-04 14:54:40|32065.79|32005.79|32058.28|31998.28|32073.86|32013.86|32058.28|31998.28|37
1609772090000|2021-01-04 14:54:50|32057.28|31997.28|32055.86|31995.86|32060.03|32000.03|32050.71|31990.71|32
1609772100000|2021-01-04 14:55:00|32055.89|31995.89|32026.08|31966.08|32055.89|31995.89|32019.12|31959.12|37
1609772110000|2021-01-04 14:55:10|32027.11|31967.11|32038.49|31978.49|32038.49|31978.49|32016.24|31956.24|38
1609772120000|2021-01-04 14:55:20|32041.3|31981.3|32056.07|31996.07|32058.94|31998.94|32041.3|31981.3|38
1609772130000|2021-01-04 14:55:30|32055.11|31995.11|32047.61|31987.61|32058.95|31998.95|32041.46|31981.46|30
1609772140000|2021-01-04 14:55:40|32050.48|31990.48|32050.24|31990.24|32053.5|31993.5|32023.09|31963.09|35
1609772150000|2021-01-04 14:55:50|32048.09|31988.09|32068.9|32008.9|32074.76|32014.76|32048.08|31988.08|38
1609772160000|2021-01-04 14:56:00|32068.63|32008.63|32068.46|32008.46|32077.83|32017.83|32066.5|32006.5|32
1609772170000|2021-01-04 14:56:10|32067.98|32007.98|32071.26|32011.26|32072.72|32012.72|32056.99|31996.99|37
1609772180000|2021-01-04 14:56:20|32071.22|32011.22|32039.32|31979.32|32077.14|32017.14|32038.97|31978.97|32
1609772190000|2021-01-04 14:56:30|32039.73|31979.73|32040.4|31980.4|32050.86|31990.86|32039.73|31979.73|33
1609772200000|2021-01-04 14:56:40|32040.01|31980.01|32041.77|31981.77|32044.41|31984.41|32040.01|31980.01|38
1609772210000|2021-01-04 14:56:50|32040.59|31980.59|32032.22|31972.22|32045.11|31985.11|32026.81|31966.81|37
1609772220000|2021-01-04 14:57:00|32033.01|31973.01|32079.13|32019.13|32080.02|32020.02|32032.07|31972.07|36
1609772230000|2021-01-04 14:57:10|32079.33|32019.33|32097.33|32037.33|32097.33|32037.33|32079.25|32019.25|17
1609772240000|2021-01-04 14:57:20|32097.64|32037.64|32108.28|32048.28|32109.59|32049.59|32092.4|32032.4|28
1609772250000|2021-01-04 14:57:30|32108.25|32048.25|32119.09|32059.09|32130.12|32070.12|32108.25|32048.25|35
1609772260000|2021-01-04 14:57:40|32118.97|32058.97|32117.92|32057.92|32127.39|32067.39|32117.92|32057.92|40
1609772270000|2021-01-04 14:57:50|32117.86|32057.86|32126.08|32066.08|32138.34|32078.34|32117.86|32057.86|37
1609772280000|2021-01-04 14:58:00|32123.74|32063.74|32150.22|32090.22|32152.01|32092.01|32123.74|32063.74|39
1609772290000|2021-01-04 14:58:10|32148.68|32088.68|32158.22|32098.22|32158.22|32098.22|32148.68|32088.68|39
1609772300000|2021-01-04 14:58:20|32158.71|32098.71|32154.31|32094.31|32163.73|32103.73|32154.31|32094.31|32
1609772310000|2021-01-04 14:58:30|32157.66|32097.66|32168.91|32108.91|32168.91|32108.91|32157.61|32097.61|40
1609772320000|2021-01-04 14:58:40|32168.98|32108.98|32168.61|32108.61|32169.74|32109.74|32164.8|32104.8|39
1609772330000|2021-01-04 14:58:50|32169.46|32109.46|32157.85|32097.85|32170.08|32110.08|32157.43|32097.43|37
1609772340000|2021-01-04 14:59:00|32159.44|32099.44|32131.23|32071.23|32159.44|32099.44|32131.01|32071.01|36
1609772350000|2021-01-04 14:59:10|32129.97|32069.97|32168.51|32108.51|32171.34|32111.34|32129.97|32069.97|37
1609772360000|2021-01-04 14:59:20|32169.34|32109.34|32175.54|32115.54|32200.02|32140.02|32167.61|32107.61|38
1609772370000|2021-01-04 14:59:30|32175.74|32115.74|32170.07|32110.07|32177.86|32117.86|32164.44|32104.44|32
1609772380000|2021-01-04 14:59:40|32169.82|32109.82|32177|32117|32177.64|32117.64|32163.85|32103.85|38
1609772390000|2021-01-04 14:59:50|32180.76|32120.76|32200.65|32140.65|32200.87|32140.87|32180.76|32120.76|37
1609772400000|2021-01-04 15:00:00|32200.78|32140.78|32219.85|32159.85|32219.85|32159.85|32200.51|32140.51|33
1609772410000|2021-01-04 15:00:10|32221.99|32161.99|32223.4|32163.4|32225.96|32165.96|32210.82|32150.82|35
1609772420000|2021-01-04 15:00:20|32223.23|32163.23|32218.63|32158.63|32231.98|32171.98|32218.63|32158.63|34
1609772430000|2021-01-04 15:00:30|32218.95|32158.95|32231.59|32171.59|32231.67|32171.67|32216.73|32156.73|37
1609772440000|2021-01-04 15:00:40|32231.67|32171.67|32236.08|32176.08|32236.99|32176.99|32230.69|32170.69|36
1609772450000|2021-01-04 15:00:50|32234.99|32174.99|32236.2|32176.2|32236.42|32176.42|32234.81|32174.81|30
1609772460000|2021-01-04 15:01:00|32236.19|32176.19|32219.64|32159.64|32236.22|32176.22|32217.85|32157.85|34
1609772470000|2021-01-04 15:01:10|32219.66|32159.66|32206.22|32146.22|32220.03|32160.03|32206.2|32146.2|32
1609772480000|2021-01-04 15:01:20|32204.03|32144.03|32237.25|32177.25|32237.25|32177.25|32193.79|32133.79|31
1609772490000|2021-01-04 15:01:30|32238.85|32178.85|32236.96|32176.96|32250.03|32190.03|32236.96|32176.96|35
1609772500000|2021-01-04 15:01:40|32224.56|32164.56|32220.81|32160.81|32226.38|32166.38|32210.82|32150.82|38
1609772510000|2021-01-04 15:01:50|32217.21|32157.21|32227.08|32167.08|32238.01|32178.01|32217.21|32157.21|37
1609772520000|2021-01-04 15:02:00|32228.68|32168.68|32236.02|32176.02|32239.86|32179.86|32228.68|32168.68|39
1609772530000|2021-01-04 15:02:10|32235.53|32175.53|32243.3|32183.3|32244.55|32184.55|32234.78|32174.78|39
1609772540000|2021-01-04 15:02:20|32243.29|32183.29|32255.29|32195.29|32255.29|32195.29|32243.29|32183.29|39
1609772550000|2021-01-04 15:02:30|32247.6|32187.6|32196.91|32136.91|32247.6|32187.6|32196.91|32136.91|40
1609772560000|2021-01-04 15:02:40|32196.9|32136.9|32218.16|32158.16|32218.16|32158.16|32196.44|32136.44|36
1609772570000|2021-01-04 15:02:50|32218.32|32158.32|32205.84|32145.84|32218.48|32158.48|32204.66|32144.66|36
1609772580000|2021-01-04 15:03:00|32206.44|32146.44|32188.38|32128.38|32207.27|32147.27|32186.35|32126.35|40
1609772590000|2021-01-04 15:03:10|32188.28|32128.28|32197.27|32137.27|32197.43|32137.43|32188.14|32128.14|39
1609772600000|2021-01-04 15:03:20|32197.75|32137.75|32160.8|32100.8|32197.81|32137.81|32160.1|32100.1|39
1609772610000|2021-01-04 15:03:30|32160.38|32100.38|32157.29|32097.29|32160.38|32100.38|32153.38|32093.38|37
1609772620000|2021-01-04 15:03:40|32155.68|32095.68|32176.24|32116.24|32180.13|32120.13|32151.91|32091.91|38
1609772630000|2021-01-04 15:03:50|32177.24|32117.24|32170.6|32110.6|32177.24|32117.24|32153.77|32093.77|39
1609772640000|2021-01-04 15:04:00|32169.68|32109.68|32142.29|32082.29|32169.68|32109.68|32141.73|32081.73|33
1609772650000|2021-01-04 15:04:10|32142.28|32082.28|32133.56|32073.56|32143.19|32083.19|32133.53|32073.53|29
1609772660000|2021-01-04 15:04:20|32132.27|32072.27|32123.22|32063.22|32138.26|32078.26|32116.67|32056.67|37
1609772670000|2021-01-04 15:04:30|32123.34|32063.34|32145.87|32085.87|32155.92|32095.92|32123.34|32063.34|37
1609772680000|2021-01-04 15:04:40|32143.04|32083.04|32119.14|32059.14|32143.04|32083.04|32115.03|32055.03|36
1609772690000|2021-01-04 15:04:50|32113.09|32053.09|32108.31|32048.31|32116.23|32056.23|32103.87|32043.87|39
1609772700000|2021-01-04 15:05:00|32107.14|32047.14|32073.47|32013.47|32113.02|32053.02|32073.47|32013.47|38
1609772710000|2021-01-04 15:05:10|32077.84|32017.84|32078.98|32018.98|32086.1|32026.1|32076.64|32016.64|38
1609772720000|2021-01-04 15:05:20|32080.6|32020.6|32057.98|31997.98|32080.6|32020.6|32055.18|31995.18|33
1609772730000|2021-01-04 15:05:30|32057.97|31997.97|32041.42|31981.42|32057.97|31997.97|32038.36|31978.36|36
1609772740000|2021-01-04 15:05:40|32036.82|31976.82|32043.93|31983.93|32048.89|31988.89|32036.82|31976.82|36
1609772750000|2021-01-04 15:05:50|32045.01|31985.01|32060.48|32000.48|32065.19|32005.19|32044.11|31984.11|40
1609772760000|2021-01-04 15:06:00|32060.07|32000.07|32041.09|31981.09|32060.53|32000.53|32041.09|31981.09|36
1609772770000|2021-01-04 15:06:10|32041.66|31981.66|32042.91|31982.91|32052.35|31992.35|32033.57|31973.57|35
1609772780000|2021-01-04 15:06:20|32041.29|31981.29|32027.51|31967.51|32043.18|31983.18|32027.51|31967.51|34
1609772790000|2021-01-04 15:06:30|32029.13|31969.13|31992.52|31932.52|32029.13|31969.13|31992.52|31932.52|31
1609772800000|2021-01-04 15:06:40|31990.88|31930.88|31996.91|31936.91|31996.91|31936.91|31977.51|31917.51|26
1609772810000|2021-01-04 15:06:50|31996.95|31936.95|32003.56|31943.56|32007.95|31947.95|31992.14|31932.14|27
1609772820000|2021-01-04 15:07:00|32003.42|31943.42|32021.97|31961.97|32021.97|31961.97|32003.42|31943.42|36
1609772830000|2021-01-04 15:07:10|32022.01|31962.01|32077.18|32017.18|32077.18|32017.18|32022.01|31962.01|36
1609772840000|2021-01-04 15:07:20|32077.27|32017.27|32101.18|32041.18|32110.11|32050.11|32072.46|32012.46|40
1609772850000|2021-01-04 15:07:30|32099.75|32039.75|32141.38|32081.38|32145.04|32085.04|32099.75|32039.75|40
1609772860000|2021-01-04 15:07:40|32140.4|32080.4|32137.54|32077.54|32143.35|32083.35|32134.57|32074.57|35
1609772870000|2021-01-04 15:07:50|32140.42|32080.42|32151.32|32091.32|32152.54|32092.54|32138.67|32078.67|40
1609772880000|2021-01-04 15:08:00|32151.36|32091.36|32217.31|32157.31|32217.31|32157.31|32151.36|32091.36|37
1609772890000|2021-01-04 15:08:10|32216.65|32156.65|32216.2|32156.2|32221.37|32161.37|32213.95|32153.95|32
1609772900000|2021-01-04 15:08:20|32216.89|32156.89|32220.08|32160.08|32223.68|32163.68|32212.85|32152.85|40
1609772910000|2021-01-04 15:08:30|32220.11|32160.11|32225.71|32165.71|32225.71|32165.71|32220.11|32160.11|32
1609772920000|2021-01-04 15:08:40|32224.71|32164.71|32123.2|32063.2|32224.71|32164.71|32121.13|32061.13|38
1609772930000|2021-01-04 15:08:50|32120.68|32060.68|32070.71|32010.71|32123.58|32063.58|32068.77|32008.77|31
1609772940000|2021-01-04 15:09:00|32070.99|32010.99|32051.38|31991.38|32071.69|32011.69|32048.69|31988.69|39
1609772950000|2021-01-04 15:09:10|32046.1|31986.1|32017.91|31957.91|32046.1|31986.1|32016.67|31956.67|37
1609772960000|2021-01-04 15:09:20|32017.87|31957.87|32004.18|31944.18|32017.87|31957.87|32000.6|31940.6|36
1609772970000|2021-01-04 15:09:30|32002.6|31942.6|32005.15|31945.15|32005.31|31945.31|32001.36|31941.36|26
1609772980000|2021-01-04 15:09:40|32004.21|31944.21|32009.76|31949.76|32011.24|31951.24|32003.61|31943.61|31
1609772990000|2021-01-04 15:09:50|32009.81|31949.81|32009.25|31949.25|32010.38|31950.38|32009.24|31949.24|12
1609773000000|2021-01-04 15:10:00|32009.2|31949.2|32010.22|31950.22|32011.79|31951.79|32009.2|31949.2|24
1609773010000|2021-01-04 15:10:10|32009.7|31949.7|31984.63|31924.63|32011.18|31951.18|31984.63|31924.63|32
1609773020000|2021-01-04 15:10:20|31985.13|31925.13|31990.33|31930.33|31995.71|31935.71|31977.8|31917.8|37
1609773030000|2021-01-04 15:10:30|31990.13|31930.13|31981.42|31921.42|31990.13|31930.13|31979.53|31919.53|33
1609773040000|2021-01-04 15:10:40|31981.16|31921.16|31973.64|31913.64|31981.16|31921.16|31972.19|31912.19|33
1609773050000|2021-01-04 15:10:50|31972.61|31912.61|31936.56|31876.56|31975.46|31915.46|31935.45|31875.45|34
1609773060000|2021-01-04 15:11:00|31934.69|31874.69|31973.14|31913.14|31973.14|31913.14|31927.27|31867.27|36
1609773070000|2021-01-04 15:11:10|31972.06|31912.06|31974.05|31914.05|31991.94|31931.94|31965.3|31905.3|40
1609773080000|2021-01-04 15:11:20|31971.14|31911.14|31949.43|31889.43|31972.48|31912.48|31946.72|31886.72|35
1609773090000|2021-01-04 15:11:30|31948.38|31888.38|31947.26|31887.26|31952.46|31892.46|31946.16|31886.16|33
1609773100000|2021-01-04 15:11:40|31947.31|31887.31|31939.06|31879.06|31950.16|31890.16|31938.58|31878.58|33
1609773110000|2021-01-04 15:11:50|31938.69|31878.69|31929.04|31869.04|31939.83|31879.83|31926.35|31866.35|34
1609773120000|2021-01-04 15:12:00|31928.56|31868.56|31968.91|31908.91|31968.91|31908.91|31927.78|31867.78|40
1609773130000|2021-01-04 15:12:10|31968.94|31908.94|31963.8|31903.8|31973.38|31913.38|31963.46|31903.46|32
1609773140000|2021-01-04 15:12:20|31963.63|31903.63|31983.47|31923.47|31983.47|31923.47|31959.81|31899.81|38
1609773150000|2021-01-04 15:12:30|31984.52|31924.52|31982.51|31922.51|31988.81|31928.81|31980.04|31920.04|34
1609773160000|2021-01-04 15:12:40|31982.33|31922.33|31970.41|31910.41|31982.33|31922.33|31945.78|31885.78|37
1609773170000|2021-01-04 15:12:50|31970.77|31910.77|31958.47|31898.47|31973.74|31913.74|31958.47|31898.47|40
1609773180000|2021-01-04 15:13:00|31958.37|31898.37|31955.9|31895.9|31959.82|31899.82|31948.83|31888.83|35
1609773190000|2021-01-04 15:13:10|31957.89|31897.89|31945.66|31885.66|31958.93|31898.93|31943.44|31883.44|36
1609773200000|2021-01-04 15:13:20|31945.72|31885.72|31962.7|31902.7|31972.09|31912.09|31936.45|31876.45|33
1609773210000|2021-01-04 15:13:30|31961.77|31901.77|31948.94|31888.94|31966.02|31906.02|31936.56|31876.56|38
1609773220000|2021-01-04 15:13:40|31949.49|31889.49|31939.08|31879.08|31950.08|31890.08|31933.62|31873.62|37
1609773230000|2021-01-04 15:13:50|31939.77|31879.77|31937.67|31877.67|31948.72|31888.72|31937.67|31877.67|34
1609773240000|2021-01-04 15:14:00|31937.81|31877.81|31926.84|31866.84|31937.81|31877.81|31924.93|31864.93|34
1609773250000|2021-01-04 15:14:10|31927.08|31867.08|31909.83|31849.83|31927.19|31867.19|31908.18|31848.18|29
1609773260000|2021-01-04 15:14:20|31909.86|31849.86|31896.63|31836.63|31916.84|31856.84|31894.56|31834.56|40
1609773270000|2021-01-04 15:14:30|31896.6|31836.6|31877.32|31817.32|31896.6|31836.6|31875.73|31815.73|38
1609773280000|2021-01-04 15:14:40|31876.74|31816.74|31915.96|31855.96|31915.96|31855.96|31876.12|31816.12|36
1609773290000|2021-01-04 15:14:50|31915.97|31855.97|31895.02|31835.02|31921.89|31861.89|31895.02|31835.02|37
1609773300000|2021-01-04 15:15:00|31895.98|31835.98|31906.99|31846.99|31911.53|31851.53|31890.27|31830.27|37
1609773310000|2021-01-04 15:15:10|31907.18|31847.18|31916.25|31856.25|31918.55|31858.55|31906.02|31846.02|34
1609773320000|2021-01-04 15:15:20|31916.22|31856.22|31930.38|31870.38|31930.38|31870.38|31913.96|31853.96|36
1609773330000|2021-01-04 15:15:30|31930.41|31870.41|31940.82|31880.82|31943.39|31883.39|31930|31870|37
1609773340000|2021-01-04 15:15:40|31940.85|31880.85|31934.67|31874.67|31942.32|31882.32|31932.8|31872.8|32
1609773350000|2021-01-04 15:15:50|31935.04|31875.04|31959.39|31899.39|31959.39|31899.39|31935.04|31875.04|39
1609773360000|2021-01-04 15:16:00|31959.88|31899.88|31952.87|31892.87|31961.45|31901.45|31952.87|31892.87|35
1609773370000|2021-01-04 15:16:10|31953.16|31893.16|31934.91|31874.91|31953.16|31893.16|31934.91|31874.91|30
1609773380000|2021-01-04 15:16:20|31936.46|31876.46|31915.6|31855.6|31936.46|31876.46|31914.16|31854.16|33
1609773390000|2021-01-04 15:16:30|31918.3|31858.3|31927.96|31867.96|31928.44|31868.44|31914.49|31854.49|39
1609773400000|2021-01-04 15:16:40|31933.61|31873.61|31935.4|31875.4|31942.43|31882.43|31933.46|31873.46|36
1609773410000|2021-01-04 15:16:50|31936.66|31876.66|31946.15|31886.15|31946.26|31886.26|31935.32|31875.32|32
1609773420000|2021-01-04 15:17:00|31946.49|31886.49|31906.6|31846.6|31946.84|31886.84|31906.6|31846.6|38
1609773430000|2021-01-04 15:17:10|31905.86|31845.86|31908.77|31848.77|31913.83|31853.83|31904.22|31844.22|39
1609773440000|2021-01-04 15:17:20|31908.85|31848.85|31898.46|31838.46|31909|31849|31891.72|31831.72|34
1609773450000|2021-01-04 15:17:30|31899.05|31839.05|31924.12|31864.12|31924.12|31864.12|31898.27|31838.27|36
1609773460000|2021-01-04 15:17:40|31923.46|31863.46|31897.75|31837.75|31925.82|31865.82|31896.09|31836.09|36
1609773470000|2021-01-04 15:17:50|31898.53|31838.53|31895.03|31835.03|31902.33|31842.33|31894|31834|35
1609773480000|2021-01-04 15:18:00|31894.53|31834.53|31903.12|31843.12|31903.74|31843.74|31893.41|31833.41|32
1609773490000|2021-01-04 15:18:10|31902.86|31842.86|31914.6|31854.6|31914.6|31854.6|31902.86|31842.86|26
1609773500000|2021-01-04 15:18:20|31914.61|31854.61|31906.27|31846.27|31915.66|31855.66|31906.27|31846.27|31
1609773510000|2021-01-04 15:18:30|31906.49|31846.49|31894.75|31834.75|31906.49|31846.49|31892.56|31832.56|29
1609773520000|2021-01-04 15:18:40|31895.78|31835.78|31882.26|31822.26|31895.79|31835.79|31879.17|31819.17|34
1609773530000|2021-01-04 15:18:50|31884.12|31824.12|31897.19|31837.19|31902.68|31842.68|31882.85|31822.85|36
1609773540000|2021-01-04 15:19:00|31900.84|31840.84|31846.43|31786.43|31900.84|31840.84|31846.43|31786.43|38
1609773550000|2021-01-04 15:19:10|31842.31|31782.31|31835.98|31775.98|31842.31|31782.31|31830.76|31770.76|38
1609773560000|2021-01-04 15:19:20|31828.68|31768.68|31816.15|31756.15|31828.68|31768.68|31815.97|31755.97|36
1609773570000|2021-01-04 15:19:30|31819.09|31759.09|31804.65|31744.65|31820.37|31760.37|31800.59|31740.59|39
1609773580000|2021-01-04 15:19:40|31805.17|31745.17|31825.43|31765.43|31829.92|31769.92|31803.08|31743.08|37
1609773590000|2021-01-04 15:19:50|31825.41|31765.41|31778.44|31718.44|31825.52|31765.52|31776.7|31716.7|37
1609773600000|2021-01-04 15:20:00|31781.33|31721.33|31800.6|31740.6|31801.58|31741.58|31781.3|31721.3|40
1609773610000|2021-01-04 15:20:10|31799.66|31739.66|31826.66|31766.66|31826.66|31766.66|31799.66|31739.66|35
1609773620000|2021-01-04 15:20:20|31832.81|31772.81|31822.44|31762.44|31833.55|31773.55|31821.15|31761.15|33
1609773630000|2021-01-04 15:20:30|31821.83|31761.83|31829.47|31769.47|31830.68|31770.68|31820.4|31760.4|28
1609773640000|2021-01-04 15:20:40|31829.67|31769.67|31831.96|31771.96|31837.52|31777.52|31826.99|31766.99|33
1609773650000|2021-01-04 15:20:50|31836.14|31776.14|31814.79|31754.79|31836.14|31776.14|31806.07|31746.07|35
1609773660000|2021-01-04 15:21:00|31814.67|31754.67|31829.03|31769.03|31830.69|31770.69|31814.67|31754.67|35
1609773670000|2021-01-04 15:21:10|31832.09|31772.09|31825.25|31765.25|31833.79|31773.79|31825.25|31765.25|27
1609773680000|2021-01-04 15:21:20|31826.07|31766.07|31827.6|31767.6|31831.18|31771.18|31824.28|31764.28|35
1609773690000|2021-01-04 15:21:30|31828.86|31768.86|31853.72|31793.72|31854.93|31794.93|31828.54|31768.54|35
1609773700000|2021-01-04 15:21:40|31853.04|31793.04|31846.12|31786.12|31853.04|31793.04|31841.97|31781.97|39
1609773710000|2021-01-04 15:21:50|31845.96|31785.96|31878.61|31818.61|31884.05|31824.05|31845.66|31785.66|39
1609773720000|2021-01-04 15:22:00|31879.11|31819.11|31901.9|31841.9|31903.9|31843.9|31874.52|31814.52|39
1609773730000|2021-01-04 15:22:10|31901.51|31841.51|31947.21|31887.21|31947.28|31887.28|31901.51|31841.51|34
1609773740000|2021-01-04 15:22:20|31947.32|31887.32|31950.93|31890.93|31953.75|31893.75|31946.33|31886.33|34
1609773750000|2021-01-04 15:22:30|31958.86|31898.86|31962.71|31902.71|31962.71|31902.71|31958.15|31898.15|30
1609773760000|2021-01-04 15:22:40|31961.95|31901.95|31964.39|31904.39|31964.39|31904.39|31960.05|31900.05|30
1609773770000|2021-01-04 15:22:50|31964.41|31904.41|31959.55|31899.55|31965.3|31905.3|31956.6|31896.6|38
1609773780000|2021-01-04 15:23:00|31959.04|31899.04|31975.5|31915.5|31975.5|31915.5|31959.04|31899.04|38
1609773790000|2021-01-04 15:23:10|31975.52|31915.52|31986.27|31926.27|31986.27|31926.27|31974.56|31914.56|39
1609773800000|2021-01-04 15:23:20|31986.29|31926.29|31977.86|31917.86|31986.32|31926.32|31976.45|31916.45|37
1609773810000|2021-01-04 15:23:30|31979.63|31919.63|31959.06|31899.06|31979.63|31919.63|31957.55|31897.55|40
1609773820000|2021-01-04 15:23:40|31959.23|31899.23|31980.9|31920.9|31982.58|31922.58|31956.92|31896.92|38
1609773830000|2021-01-04 15:23:50|31980.93|31920.93|32006.64|31946.64|32006.64|31946.64|31980.93|31920.93|34
1609773840000|2021-01-04 15:24:00|32006.66|31946.66|32009.29|31949.29|32009.81|31949.81|32001.33|31941.33|35
1609773850000|2021-01-04 15:24:10|32009.4|31949.4|31996.39|31936.39|32025.76|31965.76|31996.39|31936.39|39
1609773860000|2021-01-04 15:24:20|31998.3|31938.3|32005.42|31945.42|32008.1|31948.1|31996.16|31936.16|39
1609773870000|2021-01-04 15:24:30|32008.48|31948.48|31999.15|31939.15|32010.73|31950.73|31999.15|31939.15|38
1609773880000|2021-01-04 15:24:40|31998.66|31938.66|31971.04|31911.04|31999.66|31939.66|31969.77|31909.77|38
1609773890000|2021-01-04 15:24:50|31971.34|31911.34|31991.96|31931.96|31993.77|31933.77|31970.27|31910.27|36
1609773900000|2021-01-04 15:25:00|31994.07|31934.07|31994.22|31934.22|31998.15|31938.15|31988.01|31928.01|39
1609773910000|2021-01-04 15:25:10|31993.1|31933.1|31974.23|31914.23|31993.1|31933.1|31971.04|31911.04|38
1609773920000|2021-01-04 15:25:20|31974.71|31914.71|31969.64|31909.64|31975.21|31915.21|31969.44|31909.44|38
1609773930000|2021-01-04 15:25:30|31969.24|31909.24|31980.72|31920.72|31980.72|31920.72|31969.24|31909.24|34
1609773940000|2021-01-04 15:25:40|31977.45|31917.45|31981.41|31921.41|31991.61|31931.61|31977.22|31917.22|33
1609773950000|2021-01-04 15:25:50|31981.4|31921.4|31982.23|31922.23|31991.07|31931.07|31976.88|31916.88|35
1609773960000|2021-01-04 15:26:00|31984.26|31924.26|31978.52|31918.52|31984.26|31924.26|31977.03|31917.03|33
1609773970000|2021-01-04 15:26:10|31979.38|31919.38|31970.09|31910.09|31991.06|31931.06|31969.14|31909.14|36
1609773980000|2021-01-04 15:26:20|31970.15|31910.15|31963.62|31903.62|31970.15|31910.15|31963.62|31903.62|34
1609773990000|2021-01-04 15:26:30|31963.7|31903.7|31950.27|31890.27|31964.97|31904.97|31947.3|31887.3|31
1609774000000|2021-01-04 15:26:40|31952.21|31892.21|31947.66|31887.66|31953.83|31893.83|31946.24|31886.24|38
1609774010000|2021-01-04 15:26:50|31947.67|31887.67|31941.17|31881.17|31947.67|31887.67|31939.09|31879.09|35
1609774020000|2021-01-04 15:27:00|31940.46|31880.46|31930.47|31870.47|31941.16|31881.16|31927.27|31867.27|30
1609774030000|2021-01-04 15:27:10|31930.48|31870.48|31934.81|31874.81|31935.54|31875.54|31920.79|31860.79|32
1609774040000|2021-01-04 15:27:20|31936.66|31876.66|31935.83|31875.83|31937.73|31877.73|31934.53|31874.53|36
1609774050000|2021-01-04 15:27:30|31935.85|31875.85|31936.92|31876.92|31939.82|31879.82|31935.38|31875.38|39
1609774060000|2021-01-04 15:27:40|31937.07|31877.07|31938.26|31878.26|31940.64|31880.64|31935.43|31875.43|29
1609774070000|2021-01-04 15:27:50|31938.1|31878.1|31921.58|31861.58|31938.1|31878.1|31921.58|31861.58|34
1609774080000|2021-01-04 15:28:00|31921.51|31861.51|31915.42|31855.42|31923.64|31863.64|31912.13|31852.13|31
1609774090000|2021-01-04 15:28:10|31914.46|31854.46|31904.48|31844.48|31914.94|31854.94|31904.48|31844.48|30
1609774100000|2021-01-04 15:28:20|31904.51|31844.51|31955.93|31895.93|31956.63|31896.63|31904.1|31844.1|39
1609774110000|2021-01-04 15:28:30|31954.62|31894.62|32009.55|31949.55|32009.55|31949.55|31954.62|31894.62|39
1609774120000|2021-01-04 15:28:40|32013.42|31953.42|32044.57|31984.57|32045.28|31985.28|32012.83|31952.83|35
1609774130000|2021-01-04 15:28:50|32044.6|31984.6|32053.04|31993.04|32057.96|31997.96|32043.83|31983.83|39
1609774140000|2021-01-04 15:29:00|32052.91|31992.91|32052.41|31992.41|32054.24|31994.24|32047.66|31987.66|39
1609774150000|2021-01-04 15:29:10|32053.04|31993.04|32060.13|32000.13|32061.53|32001.53|32052.75|31992.75|31
1609774160000|2021-01-04 15:29:20|32060.07|32000.07|32061.47|32001.47|32065.39|32005.39|32060.07|32000.07|30
1609774170000|2021-01-04 15:29:30|32063.48|32003.48|32071.68|32011.68|32071.68|32011.68|32061.62|32001.62|35
1609774180000|2021-01-04 15:29:40|32071.39|32011.39|32076.92|32016.92|32076.92|32016.92|32069.76|32009.76|40
1609774190000|2021-01-04 15:29:50|32078.15|32018.15|32103.07|32043.07|32104.6|32044.6|32078.15|32018.15|40
1609774200000|2021-01-04 15:30:00|32101.19|32041.19|32049.25|31989.25|32101.58|32041.58|32044.25|31984.25|36
1609774210000|2021-01-04 15:30:10|32049.1|31989.1|32066.01|32006.01|32066.01|32006.01|32049.1|31989.1|40
1609774220000|2021-01-04 15:30:20|32063.03|32003.03|32069.36|32009.36|32071.59|32011.59|32063.03|32003.03|35
1609774230000|2021-01-04 15:30:30|32069.71|32009.71|32050.67|31990.67|32070.38|32010.38|32049.88|31989.88|36
1609774240000|2021-01-04 15:30:40|32047.35|31987.35|32045.32|31985.32|32061.02|32001.02|32038.27|31978.27|39
1609774250000|2021-01-04 15:30:50|32044.07|31984.07|32016.04|31956.04|32045.67|31985.67|32016.04|31956.04|40
1609774260000|2021-01-04 15:31:00|32013.78|31953.78|32013.53|31953.53|32013.79|31953.79|31991.52|31931.52|39
1609774270000|2021-01-04 15:31:10|32012.82|31952.82|32026.82|31966.82|32036.31|31976.31|32012.82|31952.82|37
1609774280000|2021-01-04 15:31:20|32038.39|31978.39|32008.15|31948.15|32038.39|31978.39|32000.73|31940.73|38
1609774290000|2021-01-04 15:31:30|32008.72|31948.72|32006.38|31946.38|32008.72|31948.72|31996.51|31936.51|34
1609774300000|2021-01-04 15:31:40|32005.62|31945.62|31995.5|31935.5|32018.95|31958.95|31995.5|31935.5|35
1609774310000|2021-01-04 15:31:50|31993.51|31933.51|31954.81|31894.81|31996.91|31936.91|31953.66|31893.66|31
1609774320000|2021-01-04 15:32:00|31954.78|31894.78|31915.39|31855.39|31956.29|31896.29|31910.75|31850.75|37
1609774330000|2021-01-04 15:32:10|31923.89|31863.89|31909.55|31849.55|31933.26|31873.26|31909.55|31849.55|38
1609774340000|2021-01-04 15:32:20|31905.34|31845.34|31896.68|31836.68|31909.22|31849.22|31896.68|31836.68|38
1609774350000|2021-01-04 15:32:30|31897.28|31837.28|31917.94|31857.94|31918.83|31858.83|31895.59|31835.59|39
1609774360000|2021-01-04 15:32:40|31917.95|31857.95|31896.56|31836.56|31923.9|31863.9|31896.56|31836.56|34
1609774370000|2021-01-04 15:32:50|31896.55|31836.55|31892.78|31832.78|31897.07|31837.07|31892.65|31832.65|23
1609774380000|2021-01-04 15:33:00|31893.27|31833.27|31907.88|31847.88|31907.88|31847.88|31892.62|31832.62|39
1609774390000|2021-01-04 15:33:10|31908.8|31848.8|31911.66|31851.66|31919.5|31859.5|31908.8|31848.8|38
1609774400000|2021-01-04 15:33:20|31911.68|31851.68|31907.22|31847.22|31912.24|31852.24|31903.55|31843.55|39
1609774410000|2021-01-04 15:33:30|31905.37|31845.37|31888.8|31828.8|31905.37|31845.37|31885.65|31825.65|33
1609774420000|2021-01-04 15:33:40|31889.24|31829.24|31853.77|31793.77|31895.17|31835.17|31852.5|31792.5|35
1609774430000|2021-01-04 15:33:50|31853.57|31793.57|31853.31|31793.31|31856.46|31796.46|31846.41|31786.41|37
1609774440000|2021-01-04 15:34:00|31852.93|31792.93|31866.87|31806.87|31867.03|31807.03|31852.93|31792.93|37
1609774450000|2021-01-04 15:34:10|31866.66|31806.66|31900.21|31840.21|31900.21|31840.21|31864.85|31804.85|32
1609774460000|2021-01-04 15:34:20|31899.96|31839.96|31910.75|31850.75|31910.75|31850.75|31898.05|31838.05|37
1609774470000|2021-01-04 15:34:30|31910.7|31850.7|31876.29|31816.29|31913.97|31853.97|31876.29|31816.29|35
1609774480000|2021-01-04 15:34:40|31876.21|31816.21|31875.03|31815.03|31876.21|31816.21|31870.33|31810.33|31
1609774490000|2021-01-04 15:34:50|31874.39|31814.39|31862.35|31802.35|31875.02|31815.02|31862.35|31802.35|30
1609774500000|2021-01-04 15:35:00|31863.18|31803.18|31873.59|31813.59|31887.5|31827.5|31860.67|31800.67|34
1609774510000|2021-01-04 15:35:10|31873.86|31813.86|31880.69|31820.69|31885.37|31825.37|31869.57|31809.57|39
1609774520000|2021-01-04 15:35:20|31880.73|31820.73|31885.82|31825.82|31887.32|31827.32|31880.73|31820.73|33
1609774530000|2021-01-04 15:35:30|31885.81|31825.81|31865.19|31805.19|31885.92|31825.92|31864.97|31804.97|33
1609774540000|2021-01-04 15:35:40|31865.75|31805.75|31882.58|31822.58|31886.03|31826.03|31864.55|31804.55|34
1609774550000|2021-01-04 15:35:50|31882.49|31822.49|31882.33|31822.33|31883.15|31823.15|31875.38|31815.38|37
1609774560000|2021-01-04 15:36:00|31881.26|31821.26|31861.29|31801.29|31883.34|31823.34|31851.21|31791.21|34
1609774570000|2021-01-04 15:36:10|31864.66|31804.66|31848.55|31788.55|31866.46|31806.46|31848.55|31788.55|33
1609774580000|2021-01-04 15:36:20|31848.54|31788.54|31836.65|31776.65|31852.93|31792.93|31836.65|31776.65|31
1609774590000|2021-01-04 15:36:30|31838.3|31778.3|31813.94|31753.94|31838.3|31778.3|31813.94|31753.94|29
1609774600000|2021-01-04 15:36:40|31815.95|31755.95|31829.02|31769.02|31830.37|31770.37|31810.17|31750.17|36
1609774610000|2021-01-04 15:36:50|31828.93|31768.93|31852.08|31792.08|31866.2|31806.2|31828.93|31768.93|40
1609774620000|2021-01-04 15:37:00|31847.48|31787.48|31831.22|31771.22|31847.48|31787.48|31827.26|31767.26|36
1609774630000|2021-01-04 15:37:10|31831.9|31771.9|31840.76|31780.76|31841.17|31781.17|31829.81|31769.81|36
1609774640000|2021-01-04 15:37:20|31841.07|31781.07|31838.97|31778.97|31842.14|31782.14|31838.28|31778.28|34
1609774650000|2021-01-04 15:37:30|31839.07|31779.07|31832.56|31772.56|31840|31780|31832.33|31772.33|37
1609774660000|2021-01-04 15:37:40|31831.45|31771.45|31826.42|31766.42|31834.61|31774.61|31825.67|31765.67|34
1609774670000|2021-01-04 15:37:50|31826.61|31766.61|31814.29|31754.29|31830.29|31770.29|31814.23|31754.23|39
1609774680000|2021-01-04 15:38:00|31814.41|31754.41|31864.87|31804.87|31864.87|31804.87|31814.41|31754.41|37
1609774690000|2021-01-04 15:38:10|31864.9|31804.9|31871.35|31811.35|31872.51|31812.51|31864.9|31804.9|35
1609774700000|2021-01-04 15:38:20|31874.23|31814.23|31888.14|31828.14|31895.21|31835.21|31869.23|31809.23|28
1609774710000|2021-01-04 15:38:30|31887.6|31827.6|31850.35|31790.35|31887.6|31827.6|31839.88|31779.88|38
1609774720000|2021-01-04 15:38:40|31850.16|31790.16|31864.13|31804.13|31864.97|31804.97|31850.16|31790.16|37
1609774730000|2021-01-04 15:38:50|31864.04|31804.04|31861.48|31801.48|31866.09|31806.09|31854.7|31794.7|38
1609774740000|2021-01-04 15:39:00|31858.98|31798.98|31871.76|31811.76|31872.05|31812.05|31858.3|31798.3|37
1609774750000|2021-01-04 15:39:10|31871.78|31811.78|31885.73|31825.73|31887.2|31827.2|31871.78|31811.78|40
1609774760000|2021-01-04 15:39:20|31886.92|31826.92|31888.87|31828.87|31892.63|31832.63|31885.73|31825.73|32
1609774770000|2021-01-04 15:39:30|31891.83|31831.83|31887.74|31827.74|31892.66|31832.66|31887.74|31827.74|30
1609774780000|2021-01-04 15:39:40|31887.81|31827.81|31882.15|31822.15|31891.78|31831.78|31881.94|31821.94|33
1609774790000|2021-01-04 15:39:50|31882.17|31822.17|31876.87|31816.87|31897.17|31837.17|31875.46|31815.46|34
1609774800000|2021-01-04 15:40:00|31876.38|31816.38|31873.24|31813.24|31877.26|31817.26|31872.43|31812.43|36
1609774810000|2021-01-04 15:40:10|31873.94|31813.94|31869.92|31809.92|31873.94|31813.94|31862.91|31802.91|34
1609774820000|2021-01-04 15:40:20|31868.25|31808.25|31864.01|31804.01|31868.38|31808.38|31861.03|31801.03|16
1609774830000|2021-01-04 15:40:30|31862.42|31802.42|31865.32|31805.32|31866.07|31806.07|31844.42|31784.42|35
1609774840000|2021-01-04 15:40:40|31866.7|31806.7|31875.55|31815.55|31875.55|31815.55|31865.24|31805.24|36
1609774850000|2021-01-04 15:40:50|31875.39|31815.39|31893.8|31833.8|31894.05|31834.05|31875.39|31815.39|36
1609774860000|2021-01-04 15:41:00|31893.82|31833.82|31901.86|31841.86|31901.86|31841.86|31893.65|31833.65|40
1609774870000|2021-01-04 15:41:10|31902.58|31842.58|31944.48|31884.48|31945|31885|31902.58|31842.58|38
1609774880000|2021-01-04 15:41:20|31943.39|31883.39|31918.58|31858.58|31944.72|31884.72|31918.51|31858.51|39
1609774890000|2021-01-04 15:41:30|31918.59|31858.59|31918.69|31858.69|31925.41|31865.41|31916.9|31856.9|37
1609774900000|2021-01-04 15:41:40|31921.6|31861.6|31933.88|31873.88|31934.93|31874.93|31921.6|31861.6|40
1609774910000|2021-01-04 15:41:50|31933.22|31873.22|31931.18|31871.18|31933.48|31873.48|31930.63|31870.63|36
1609774920000|2021-01-04 15:42:00|31932.03|31872.03|31923.44|31863.44|31933.43|31873.43|31923.35|31863.35|31
1609774930000|2021-01-04 15:42:10|31924.02|31864.02|31932.46|31872.46|31934.28|31874.28|31923.44|31863.44|35
1609774940000|2021-01-04 15:42:20|31932.67|31872.67|31938.26|31878.26|31940.78|31880.78|31932.67|31872.67|35
1609774950000|2021-01-04 15:42:30|31938.81|31878.81|31938.97|31878.97|31940.9|31880.9|31936.07|31876.07|26
1609774960000|2021-01-04 15:42:40|31938.23|31878.23|31944.96|31884.96|31946.49|31886.49|31938.23|31878.23|24
1609774970000|2021-01-04 15:42:50|31944.82|31884.82|31953.34|31893.34|31956.8|31896.8|31943.08|31883.08|39
1609774980000|2021-01-04 15:43:00|31953.91|31893.91|31959.9|31899.9|31961.26|31901.26|31952.69|31892.69|37
1609774990000|2021-01-04 15:43:10|31959.95|31899.95|31960.34|31900.34|31961.43|31901.43|31956.03|31896.03|30
1609775000000|2021-01-04 15:43:20|31961.22|31901.22|31960.48|31900.48|31963.41|31903.41|31959.34|31899.34|37
1609775010000|2021-01-04 15:43:30|31960.36|31900.36|31952.86|31892.86|31961.62|31901.62|31952.86|31892.86|24
1609775020000|2021-01-04 15:43:40|31942.4|31882.4|31938.37|31878.37|31942.4|31882.4|31935.66|31875.66|32
1609775030000|2021-01-04 15:43:50|31939.92|31879.92|31931.93|31871.93|31941.03|31881.03|31930.9|31870.9|37
1609775040000|2021-01-04 15:44:00|31932.88|31872.88|31941.8|31881.8|31944.1|31884.1|31932.28|31872.28|26
1609775050000|2021-01-04 15:44:10|31939.42|31879.42|31936.41|31876.41|31939.42|31879.42|31934.65|31874.65|37
1609775060000|2021-01-04 15:44:20|31936.4|31876.4|31919.38|31859.38|31936.5|31876.5|31919.38|31859.38|36
1609775070000|2021-01-04 15:44:30|31919.84|31859.84|31923.58|31863.58|31924.9|31864.9|31917.99|31857.99|37
1609775080000|2021-01-04 15:44:40|31923.97|31863.97|31922.81|31862.81|31925.03|31865.03|31921.09|31861.09|35
1609775090000|2021-01-04 15:44:50|31922.03|31862.03|31919.66|31859.66|31922.65|31862.65|31919.51|31859.51|36
1609775100000|2021-01-04 15:45:00|31919.64|31859.64|31895.12|31835.12|31919.64|31859.64|31895.12|31835.12|38
1609775110000|2021-01-04 15:45:10|31896.4|31836.4|31901.38|31841.38|31906.88|31846.88|31894.13|31834.13|28
1609775120000|2021-01-04 15:45:20|31901.39|31841.39|31858.41|31798.41|31901.39|31841.39|31857.37|31797.37|38
1609775130000|2021-01-04 15:45:30|31858.39|31798.39|31850.12|31790.12|31858.65|31798.65|31850.12|31790.12|34
1609775140000|2021-01-04 15:45:40|31849.1|31789.1|31850.95|31790.95|31851.24|31791.24|31848.7|31788.7|32
1609775150000|2021-01-04 15:45:50|31850.94|31790.94|31836.86|31776.86|31850.94|31790.94|31836.74|31776.74|36
1609775160000|2021-01-04 15:46:00|31836.75|31776.75|31830.21|31770.21|31837.38|31777.38|31827.93|31767.93|32
1609775170000|2021-01-04 15:46:10|31829.1|31769.1|31837.04|31777.04|31837.04|31777.04|31826.41|31766.41|29
1609775180000|2021-01-04 15:46:20|31838.28|31778.28|31834.01|31774.01|31867.18|31807.18|31833.92|31773.92|39
1609775190000|2021-01-04 15:46:30|31833.95|31773.95|31831.42|31771.42|31834.02|31774.02|31831.42|31771.42|31
1609775200000|2021-01-04 15:46:40|31831.43|31771.43|31825.36|31765.36|31831.43|31771.43|31823.47|31763.47|22
1609775210000|2021-01-04 15:46:50|31825.33|31765.33|31796.11|31736.11|31825.38|31765.38|31791.52|31731.52|30
1609775220000|2021-01-04 15:47:00|31795.48|31735.48|31819.95|31759.95|31826.18|31766.18|31795.48|31735.48|30
1609775230000|2021-01-04 15:47:10|31818.99|31758.99|31818|31758|31819.43|31759.43|31800.44|31740.44|34
1609775240000|2021-01-04 15:47:20|31818.01|31758.01|31811.12|31751.12|31818.18|31758.18|31806.37|31746.37|35
1609775250000|2021-01-04 15:47:30|31811.1|31751.1|31787.78|31727.78|31811.16|31751.16|31787.78|31727.78|34
1609775260000|2021-01-04 15:47:40|31788.51|31728.51|31766.41|31706.41|31788.51|31728.51|31766.29|31706.29|26
1609775270000|2021-01-04 15:47:50|31766.34|31706.34|31746.04|31686.04|31766.34|31706.34|31737.72|31677.72|35
1609775280000|2021-01-04 15:48:00|31745.62|31685.62|31736.72|31676.72|31745.62|31685.62|31723.38|31663.38|39
1609775290000|2021-01-04 15:48:10|31735.86|31675.86|31731.31|31671.31|31749.63|31689.63|31728.39|31668.39|35
1609775300000|2021-01-04 15:48:20|31732.58|31672.58|31713.64|31653.64|31743.52|31683.52|31708.9|31648.9|37
1609775310000|2021-01-04 15:48:30|31712.58|31652.58|31703.77|31643.77|31713.15|31653.15|31693.13|31633.13|37
1609775320000|2021-01-04 15:48:40|31702.24|31642.24|31689.88|31629.88|31704|31644|31689.07|31629.07|33
1609775330000|2021-01-04 15:48:50|31689.77|31629.77|31676.82|31616.82|31690.33|31630.33|31676.82|31616.82|33
1609775340000|2021-01-04 15:49:00|31676.71|31616.71|31675.18|31615.18|31692.54|31632.54|31675.18|31615.18|35
1609775350000|2021-01-04 15:49:10|31676.32|31616.32|31683|31623|31685.63|31625.63|31672.65|31612.65|33
1609775360000|2021-01-04 15:49:20|31682.94|31622.94|31677.41|31617.41|31693.55|31633.55|31675.81|31615.81|34
1609775370000|2021-01-04 15:49:30|31676.96|31616.96|31672.6|31612.6|31677.03|31617.03|31672.6|31612.6|34
1609775380000|2021-01-04 15:49:40|31672.74|31612.74|31679.07|31619.07|31683.3|31623.3|31666.9|31606.9|34
1609775390000|2021-01-04 15:49:50|31678.41|31618.41|31675.36|31615.36|31684.01|31624.01|31674.48|31614.48|25
1609775400000|2021-01-04 15:50:00|31672.9|31612.9|31650.15|31590.15|31675.52|31615.52|31650.15|31590.15|40
1609775410000|2021-01-04 15:50:10|31646.76|31586.76|31667.13|31607.13|31669.57|31609.57|31639.79|31579.79|39
1609775420000|2021-01-04 15:50:20|31666.99|31606.99|31667.03|31607.03|31667.99|31607.99|31658.17|31598.17|35
1609775430000|2021-01-04 15:50:30|31669.08|31609.08|31692.23|31632.23|31692.32|31632.32|31668.43|31608.43|40
1609775440000|2021-01-04 15:50:40|31688.72|31628.72|31729.75|31669.75|31729.75|31669.75|31688.72|31628.72|36
1609775450000|2021-01-04 15:50:50|31726.83|31666.83|31713.74|31653.74|31726.83|31666.83|31703.35|31643.35|40
1609775460000|2021-01-04 15:51:00|31713.65|31653.65|31729.27|31669.27|31729.27|31669.27|31712.34|31652.34|32
1609775470000|2021-01-04 15:51:10|31728.53|31668.53|31748.12|31688.12|31748.19|31688.19|31728.53|31668.53|39
1609775480000|2021-01-04 15:51:20|31748.51|31688.51|31717.69|31657.69|31748.51|31688.51|31717.69|31657.69|27
1609775490000|2021-01-04 15:51:30|31715.39|31655.39|31734.85|31674.85|31739.54|31679.54|31709.06|31649.06|38
1609775500000|2021-01-04 15:51:40|31734|31674|31745.04|31685.04|31752.91|31692.91|31732.86|31672.86|39
1609775510000|2021-01-04 15:51:50|31745.14|31685.14|31741.99|31681.99|31747.12|31687.12|31741.99|31681.99|37
1609775520000|2021-01-04 15:52:00|31741.62|31681.62|31788.09|31728.09|31794.6|31734.6|31741.05|31681.05|39
1609775530000|2021-01-04 15:52:10|31788.01|31728.01|31809.38|31749.38|31809.85|31749.85|31788.01|31728.01|33
1609775540000|2021-01-04 15:52:20|31811.82|31751.82|31818.67|31758.67|31824.53|31764.53|31808.4|31748.4|40
1609775550000|2021-01-04 15:52:30|31819.26|31759.26|31817.56|31757.56|31819.26|31759.26|31812.23|31752.23|38
1609775560000|2021-01-04 15:52:40|31813.43|31753.43|31813.48|31753.48|31814.67|31754.67|31795.09|31735.09|38
1609775570000|2021-01-04 15:52:50|31812.9|31752.9|31788.36|31728.36|31814.36|31754.36|31788.36|31728.36|39
1609775580000|2021-01-04 15:53:00|31787.91|31727.91|31806.83|31746.83|31808.99|31748.99|31787.14|31727.14|36
1609775590000|2021-01-04 15:53:10|31806.82|31746.82|31790.96|31730.96|31807.81|31747.81|31790.35|31730.35|35
1609775600000|2021-01-04 15:53:20|31790.28|31730.28|31745.37|31685.37|31790.28|31730.28|31745.37|31685.37|35
1609775610000|2021-01-04 15:53:30|31745.2|31685.2|31763.66|31703.66|31763.98|31703.98|31733.4|31673.4|39
1609775620000|2021-01-04 15:53:40|31766.15|31706.15|31753.44|31693.44|31774.24|31714.24|31753.44|31693.44|39
1609775630000|2021-01-04 15:53:50|31754.2|31694.2|31759.6|31699.6|31769.51|31709.51|31754.2|31694.2|36
1609775640000|2021-01-04 15:54:00|31759.7|31699.7|31779.6|31719.6|31779.65|31719.65|31757.14|31697.14|37
1609775650000|2021-01-04 15:54:10|31779.49|31719.49|31774.31|31714.31|31780.21|31720.21|31774.31|31714.31|36
1609775660000|2021-01-04 15:54:20|31773.98|31713.98|31756.39|31696.39|31775.25|31715.25|31755.61|31695.61|37
1609775670000|2021-01-04 15:54:30|31758.58|31698.58|31767.51|31707.51|31782.4|31722.4|31758.58|31698.58|38
1609775680000|2021-01-04 15:54:40|31767.38|31707.38|31761.94|31701.94|31767.38|31707.38|31760.09|31700.09|33
1609775690000|2021-01-04 15:54:50|31761.85|31701.85|31748.11|31688.11|31767.39|31707.39|31744.87|31684.87|39
1609775700000|2021-01-04 15:55:00|31748.29|31688.29|31736.37|31676.37|31749.18|31689.18|31733.89|31673.89|36
1609775710000|2021-01-04 15:55:10|31735.32|31675.32|31723.91|31663.91|31738.6|31678.6|31721.75|31661.75|33
1609775720000|2021-01-04 15:55:20|31721.68|31661.68|31707.07|31647.07|31721.68|31661.68|31695.32|31635.32|36
1609775730000|2021-01-04 15:55:30|31709.58|31649.58|31740.84|31680.84|31742.94|31682.94|31708.59|31648.59|38
1609775740000|2021-01-04 15:55:40|31738.48|31678.48|31732.27|31672.27|31741.79|31681.79|31725.86|31665.86|39
1609775750000|2021-01-04 15:55:50|31731.35|31671.35|31711.92|31651.92|31731.86|31671.86|31711.92|31651.92|39
1609775760000|2021-01-04 15:56:00|31711.22|31651.22|31690.53|31630.53|31714.75|31654.75|31687.67|31627.67|36
1609775770000|2021-01-04 15:56:10|31690.2|31630.2|31696.65|31636.65|31700.02|31640.02|31688.5|31628.5|34
1609775780000|2021-01-04 15:56:20|31696.86|31636.86|31703.99|31643.99|31705.42|31645.42|31694.12|31634.12|39
1609775790000|2021-01-04 15:56:30|31704.1|31644.1|31684.68|31624.68|31705.14|31645.14|31684.21|31624.21|39
1609775800000|2021-01-04 15:56:40|31684.16|31624.16|31644.91|31584.91|31684.16|31624.16|31644.91|31584.91|38
1609775810000|2021-01-04 15:56:50|31645.25|31585.25|31651.04|31591.04|31661.05|31601.05|31638.59|31578.59|38
1609775820000|2021-01-04 15:57:00|31649.76|31589.76|31715.16|31655.16|31715.16|31655.16|31649.27|31589.27|40
1609775830000|2021-01-04 15:57:10|31718.78|31658.78|31722.71|31662.71|31730.44|31670.44|31717.73|31657.73|40
1609775840000|2021-01-04 15:57:20|31722.72|31662.72|31681.59|31621.59|31725.28|31665.28|31680.05|31620.05|40
1609775850000|2021-01-04 15:57:30|31683.78|31623.78|31678.69|31618.69|31683.78|31623.78|31661.33|31601.33|39
1609775860000|2021-01-04 15:57:40|31678.01|31618.01|31672.16|31612.16|31683.72|31623.72|31660.1|31600.1|38
1609775870000|2021-01-04 15:57:50|31672.33|31612.33|31677.21|31617.21|31681.64|31621.64|31666.14|31606.14|39
1609775880000|2021-01-04 15:58:00|31675.64|31615.64|31694.91|31634.91|31694.91|31634.91|31667.16|31607.16|39
1609775890000|2021-01-04 15:58:10|31696.7|31636.7|31706.58|31646.58|31706.94|31646.94|31696.65|31636.65|38
1609775900000|2021-01-04 15:58:20|31707.18|31647.18|31718.9|31658.9|31719.96|31659.96|31706.66|31646.66|34
1609775910000|2021-01-04 15:58:30|31718.35|31658.35|31741.47|31681.47|31745.51|31685.51|31718.35|31658.35|34
1609775920000|2021-01-04 15:58:40|31740.34|31680.34|31730.31|31670.31|31740.34|31680.34|31726.9|31666.9|37
1609775930000|2021-01-04 15:58:50|31730.44|31670.44|31733.67|31673.67|31739.72|31679.72|31730.44|31670.44|37
1609775940000|2021-01-04 15:59:00|31735.2|31675.2|31741.76|31681.76|31743.84|31683.84|31725.43|31665.43|38
1609775950000|2021-01-04 15:59:10|31742.17|31682.17|31744.17|31684.17|31746.21|31686.21|31737.94|31677.94|39
1609775960000|2021-01-04 15:59:20|31744.91|31684.91|31749.83|31689.83|31751.77|31691.77|31741.24|31681.24|37
1609775970000|2021-01-04 15:59:30|31750.58|31690.58|31800.18|31740.18|31800.18|31740.18|31750.18|31690.18|38
1609775980000|2021-01-04 15:59:40|31800.17|31740.17|31831.6|31771.6|31831.6|31771.6|31800.17|31740.17|38
1609775990000|2021-01-04 15:59:50|31828.41|31768.41|31806.41|31746.41|31829.96|31769.96|31799.06|31739.06|40
1609776000000|2021-01-04 16:00:00|31806.62|31746.62|31797.12|31737.12|31806.62|31746.62|31784.74|31724.74|39
1609776010000|2021-01-04 16:00:10|31797.33|31737.33|31848.32|31788.32|31848.32|31788.32|31795.46|31735.46|40
1609776020000|2021-01-04 16:00:20|31852.21|31792.21|31872.22|31812.22|31872.22|31812.22|31845.89|31785.89|38
1609776030000|2021-01-04 16:00:30|31872.3|31812.3|31907.67|31847.67|31913.34|31853.34|31872.04|31812.04|40
1609776040000|2021-01-04 16:00:40|31911.76|31851.76|31932.88|31872.88|31942.5|31882.5|31910.92|31850.92|40
1609776050000|2021-01-04 16:00:50|31926.79|31866.79|31949.79|31889.79|31949.79|31889.79|31926.79|31866.79|40
1609776060000|2021-01-04 16:01:00|31949.89|31889.89|31870.96|31810.96|31949.89|31889.89|31868.49|31808.49|40
1609776070000|2021-01-04 16:01:10|31871.03|31811.03|31880.23|31820.23|31880.23|31820.23|31860.12|31800.12|40
1609776080000|2021-01-04 16:01:20|31878.38|31818.38|31915.03|31855.03|31917.54|31857.54|31878.38|31818.38|39
1609776090000|2021-01-04 16:01:30|31915.7|31855.7|31912.25|31852.25|31915.7|31855.7|31910.66|31850.66|34
1609776100000|2021-01-04 16:01:40|31912.01|31852.01|31900.35|31840.35|31912.01|31852.01|31891.86|31831.86|38
1609776110000|2021-01-04 16:01:50|31900.72|31840.72|31886.59|31826.59|31903.55|31843.55|31884.45|31824.45|38
1609776120000|2021-01-04 16:02:00|31886.89|31826.89|31887.68|31827.68|31908.32|31848.32|31885.17|31825.17|39
1609776130000|2021-01-04 16:02:10|31884.86|31824.86|31889.56|31829.56|31910.17|31850.17|31879.16|31819.16|40
1609776140000|2021-01-04 16:02:20|31891.22|31831.22|31891.04|31831.04|31897|31837|31890.3|31830.3|37
1609776150000|2021-01-04 16:02:30|31890.14|31830.14|31893.34|31833.34|31893.34|31833.34|31873.12|31813.12|39
1609776160000|2021-01-04 16:02:40|31894.51|31834.51|31886.48|31826.48|31902.96|31842.96|31873.79|31813.79|40
1609776170000|2021-01-04 16:02:50|31890.77|31830.77|31875.91|31815.91|31892.77|31832.77|31875.91|31815.91|36
1609776180000|2021-01-04 16:03:00|31875.4|31815.4|31870.54|31810.54|31884.64|31824.64|31870.54|31810.54|39
1609776190000|2021-01-04 16:03:10|31870.15|31810.15|31868.94|31808.94|31878.32|31818.32|31866.35|31806.35|39
1609776200000|2021-01-04 16:03:20|31868.77|31808.77|31857.27|31797.27|31872.14|31812.14|31856.64|31796.64|38
1609776210000|2021-01-04 16:03:30|31857.29|31797.29|31836.43|31776.43|31857.5|31797.5|31836.36|31776.36|30
1609776220000|2021-01-04 16:03:40|31836.5|31776.5|31828.92|31768.92|31837.07|31777.07|31821.74|31761.74|37
1609776230000|2021-01-04 16:03:50|31830.72|31770.72|31824.6|31764.6|31834.62|31774.62|31824.4|31764.4|37
1609776240000|2021-01-04 16:04:00|31824.34|31764.34|31808.34|31748.34|31824.34|31764.34|31807.09|31747.09|38
1609776250000|2021-01-04 16:04:10|31808.41|31748.41|31812.01|31752.01|31812.78|31752.78|31804.53|31744.53|40
1609776260000|2021-01-04 16:04:20|31813.9|31753.9|31797.73|31737.73|31814.02|31754.02|31796.06|31736.06|39
1609776270000|2021-01-04 16:04:30|31797.19|31737.19|31775.67|31715.67|31800.63|31740.63|31775.67|31715.67|33
1609776280000|2021-01-04 16:04:40|31775.45|31715.45|31768.75|31708.75|31779.3|31719.3|31766.62|31706.62|39
1609776290000|2021-01-04 16:04:50|31767.49|31707.49|31749.73|31689.73|31767.49|31707.49|31747.94|31687.94|38
1609776300000|2021-01-04 16:05:00|31749.5|31689.5|31754.74|31694.74|31757.83|31697.83|31740.98|31680.98|33
1609776310000|2021-01-04 16:05:10|31749.99|31689.99|31727.45|31667.45|31757.33|31697.33|31727.45|31667.45|40
1609776320000|2021-01-04 16:05:20|31727.97|31667.97|31701.87|31641.87|31728.37|31668.37|31701.47|31641.47|38
1609776330000|2021-01-04 16:05:30|31703.46|31643.46|31669|31609|31706.07|31646.07|31668.57|31608.57|36
1609776340000|2021-01-04 16:05:40|31669.34|31609.34|31669.56|31609.56|31670.74|31610.74|31661.74|31601.74|36
1609776350000|2021-01-04 16:05:50|31666.95|31606.95|31654.05|31594.05|31672.55|31612.55|31652.73|31592.73|36
1609776360000|2021-01-04 16:06:00|31653.63|31593.63|31657.03|31597.03|31658.96|31598.96|31651.01|31591.01|40
1609776370000|2021-01-04 16:06:10|31660.61|31600.61|31652.78|31592.78|31664.23|31604.23|31649.48|31589.48|36
1609776380000|2021-01-04 16:06:20|31652.31|31592.31|31642.15|31582.15|31654.04|31594.04|31638.42|31578.42|36
1609776390000|2021-01-04 16:06:30|31641.58|31581.58|31667.91|31607.91|31673.83|31613.83|31641.13|31581.13|39
1609776400000|2021-01-04 16:06:40|31667.96|31607.96|31630.51|31570.51|31668.89|31608.89|31630.12|31570.12|40
1609776410000|2021-01-04 16:06:50|31627.95|31567.95|31604.98|31544.98|31629.27|31569.27|31604.98|31544.98|40
1609776420000|2021-01-04 16:07:00|31594.88|31534.88|31567.87|31507.87|31594.88|31534.88|31567.87|31507.87|39
1609776430000|2021-01-04 16:07:10|31564.82|31504.82|31536.22|31476.22|31564.82|31504.82|31534.73|31474.73|40
1609776440000|2021-01-04 16:07:20|31539.88|31479.88|31530.52|31470.52|31539.88|31479.88|31509.1|31449.1|38
1609776450000|2021-01-04 16:07:30|31528.38|31468.38|31502.27|31442.27|31528.38|31468.38|31490.88|31430.88|39
1609776460000|2021-01-04 16:07:40|31500.41|31440.41|31504.98|31444.98|31508.37|31448.37|31496.18|31436.18|40
1609776470000|2021-01-04 16:07:50|31507.86|31447.86|31508.87|31448.87|31522.88|31462.88|31501.6|31441.6|36
1609776480000|2021-01-04 16:08:00|31508.52|31448.52|31527.29|31467.29|31528.88|31468.88|31504.26|31444.26|37
1609776490000|2021-01-04 16:08:10|31537.98|31477.98|31506.34|31446.34|31558.95|31498.95|31506.34|31446.34|40
1609776500000|2021-01-04 16:08:20|31505.85|31445.85|31485.78|31425.78|31505.85|31445.85|31482.68|31422.68|38
1609776510000|2021-01-04 16:08:30|31485.77|31425.77|31443.65|31383.65|31485.88|31425.88|31442.72|31382.72|35
1609776520000|2021-01-04 16:08:40|31449.81|31389.81|31419.39|31359.39|31449.81|31389.81|31412.27|31352.27|40
1609776530000|2021-01-04 16:08:50|31418.24|31358.24|31380.22|31320.22|31418.24|31358.24|31370.57|31310.57|40
1609776540000|2021-01-04 16:09:00|31382.71|31322.71|31368.63|31308.63|31411.57|31351.57|31368.63|31308.63|38
1609776550000|2021-01-04 16:09:10|31369.35|31309.35|31369.93|31309.93|31369.93|31309.93|31311.14|31251.14|39
1609776560000|2021-01-04 16:09:20|31367.73|31307.73|31384.89|31324.89|31398.09|31338.09|31365.86|31305.86|40
1609776570000|2021-01-04 16:09:30|31383.93|31323.93|31383.73|31323.73|31390.31|31330.31|31381.84|31321.84|38
1609776580000|2021-01-04 16:09:40|31383.11|31323.11|31358.61|31298.61|31383.11|31323.11|31338.74|31278.74|40
1609776590000|2021-01-04 16:09:50|31365.78|31305.78|31360.27|31300.27|31378.06|31318.06|31355.71|31295.71|39
1609776600000|2021-01-04 16:10:00|31361.54|31301.54|31381.21|31321.21|31381.21|31321.21|31354.92|31294.92|39
1609776610000|2021-01-04 16:10:10|31381.22|31321.22|31382.91|31322.91|31392.03|31332.03|31381.22|31321.22|31
1609776620000|2021-01-04 16:10:20|31384.01|31324.01|31386.87|31326.87|31392.95|31332.95|31378.35|31318.35|31
1609776630000|2021-01-04 16:10:30|31390.73|31330.73|31412.9|31352.9|31412.93|31352.93|31390.19|31330.19|37
1609776640000|2021-01-04 16:10:40|31412.91|31352.91|31429.82|31369.82|31433.96|31373.96|31412.91|31352.91|37
1609776650000|2021-01-04 16:10:50|31429.48|31369.48|31453.18|31393.18|31453.18|31393.18|31427.99|31367.99|35
1609776660000|2021-01-04 16:11:00|31456.69|31396.69|31493.49|31433.49|31493.49|31433.49|31456.69|31396.69|40
1609776670000|2021-01-04 16:11:10|31493.28|31433.28|31436.02|31376.02|31493.28|31433.28|31435.17|31375.17|40
1609776680000|2021-01-04 16:11:20|31434.15|31374.15|31451.03|31391.03|31464.44|31404.44|31433.12|31373.12|38
1609776690000|2021-01-04 16:11:30|31451.51|31391.51|31430.18|31370.18|31453.5|31393.5|31430.18|31370.18|36
1609776700000|2021-01-04 16:11:40|31430.59|31370.59|31439.1|31379.1|31455.26|31395.26|31429.29|31369.29|39
1609776710000|2021-01-04 16:11:50|31443.6|31383.6|31468.22|31408.22|31470.25|31410.25|31443.6|31383.6|40
1609776720000|2021-01-04 16:12:00|31468.38|31408.38|31437.25|31377.25|31468.38|31408.38|31437.25|31377.25|37
1609776730000|2021-01-04 16:12:10|31437.21|31377.21|31367.67|31307.67|31437.21|31377.21|31367.67|31307.67|38
1609776740000|2021-01-04 16:12:20|31372.66|31312.66|31328.77|31268.77|31380.14|31320.14|31328.77|31268.77|39
1609776750000|2021-01-04 16:12:30|31326.74|31266.74|31339.46|31279.46|31339.88|31279.88|31319.54|31259.54|38
1609776760000|2021-01-04 16:12:40|31338.57|31278.57|31318.48|31258.48|31345.82|31285.82|31318.48|31258.48|35
1609776770000|2021-01-04 16:12:50|31319.98|31259.98|31311.27|31251.27|31324.62|31264.62|31304.37|31244.37|39
1609776780000|2021-01-04 16:13:00|31308.26|31248.26|31329.41|31269.41|31333.6|31273.6|31300.44|31240.44|36
1609776790000|2021-01-04 16:13:10|31330.88|31270.88|31327.44|31267.44|31332.11|31272.11|31325.39|31265.39|35
1609776800000|2021-01-04 16:13:20|31325.39|31265.39|31297.92|31237.92|31325.39|31265.39|31297.92|31237.92|38
1609776810000|2021-01-04 16:13:30|31298.1|31238.1|31257.77|31197.77|31299.26|31239.26|31256.89|31196.89|38
1609776820000|2021-01-04 16:13:40|31255.16|31195.16|31216.64|31156.64|31259.5|31199.5|31216.22|31156.22|36
1609776830000|2021-01-04 16:13:50|31220.31|31160.31|31244.53|31184.53|31254.22|31194.22|31220.27|31160.27|37
1609776840000|2021-01-04 16:14:00|31241.87|31181.87|31267.24|31207.24|31273.38|31213.38|31236.87|31176.87|36
1609776850000|2021-01-04 16:14:10|31271.28|31211.28|31272.14|31212.14|31288.4|31228.4|31264.12|31204.12|38
1609776860000|2021-01-04 16:14:20|31267.5|31207.5|31273.72|31213.72|31277.32|31217.32|31257.2|31197.2|39
1609776870000|2021-01-04 16:14:30|31275.33|31215.33|31277.5|31217.5|31277.5|31217.5|31268.66|31208.66|31
1609776880000|2021-01-04 16:14:40|31277.36|31217.36|31268.45|31208.45|31284.34|31224.34|31267.49|31207.49|37
1609776890000|2021-01-04 16:14:50|31268.74|31208.74|31269.44|31209.44|31284.96|31224.96|31268.74|31208.74|36
1609776900000|2021-01-04 16:15:00|31271.56|31211.56|31308.18|31248.18|31308.98|31248.98|31271.56|31211.56|36
1609776910000|2021-01-04 16:15:10|31307.66|31247.66|31342.18|31282.18|31342.18|31282.18|31307.66|31247.66|37
1609776920000|2021-01-04 16:15:20|31342.09|31282.09|31390.04|31330.04|31390.04|31330.04|31339.22|31279.22|34
1609776930000|2021-01-04 16:15:30|31390.02|31330.02|31392.09|31332.09|31408.94|31348.94|31390.02|31330.02|37
1609776940000|2021-01-04 16:15:40|31390.22|31330.22|31384.03|31324.03|31393.73|31333.73|31381.33|31321.33|36
1609776950000|2021-01-04 16:15:50|31383.53|31323.53|31397.21|31337.21|31398.93|31338.93|31383.53|31323.53|36
1609776960000|2021-01-04 16:16:00|31398.28|31338.28|31395.67|31335.67|31398.28|31338.28|31392.8|31332.8|35
1609776970000|2021-01-04 16:16:10|31395.93|31335.93|31424.04|31364.04|31424.04|31364.04|31395.69|31335.69|33
1609776980000|2021-01-04 16:16:20|31424.07|31364.07|31430.21|31370.21|31432.81|31372.81|31416.64|31356.64|35
1609776990000|2021-01-04 16:16:30|31421.43|31361.43|31421.26|31361.26|31427.3|31367.3|31415.69|31355.69|37
1609777000000|2021-01-04 16:16:40|31421.34|31361.34|31430.45|31370.45|31438.81|31378.81|31418.52|31358.52|39
1609777010000|2021-01-04 16:16:50|31428.32|31368.32|31447.16|31387.16|31448.25|31388.25|31428.32|31368.32|36
1609777020000|2021-01-04 16:17:00|31445.32|31385.32|31471.01|31411.01|31471.61|31411.61|31443.72|31383.72|33
1609777030000|2021-01-04 16:17:10|31471.06|31411.06|31464.37|31404.37|31471.12|31411.12|31459.29|31399.29|38
1609777040000|2021-01-04 16:17:20|31464.36|31404.36|31402.17|31342.17|31466.1|31406.1|31402.04|31342.04|34
1609777050000|2021-01-04 16:17:30|31402.1|31342.1|31411.02|31351.02|31412.31|31352.31|31394.4|31334.4|38
1609777060000|2021-01-04 16:17:40|31410.55|31350.55|31388.62|31328.62|31411.83|31351.83|31388.38|31328.38|37
1609777070000|2021-01-04 16:17:50|31386.92|31326.92|31405.03|31345.03|31405.18|31345.18|31386.92|31326.92|33
1609777080000|2021-01-04 16:18:00|31405.32|31345.32|31429.16|31369.16|31431.24|31371.24|31405.32|31345.32|33
1609777090000|2021-01-04 16:18:10|31429.74|31369.74|31416.43|31356.43|31438.78|31378.78|31415.76|31355.76|35
1609777100000|2021-01-04 16:18:20|31416.42|31356.42|31392.18|31332.18|31417.35|31357.35|31391.69|31331.69|37
1609777110000|2021-01-04 16:18:30|31393.63|31333.63|31355.55|31295.55|31393.63|31333.63|31353.81|31293.81|36
1609777120000|2021-01-04 16:18:40|31356.36|31296.36|31399.34|31339.34|31399.34|31339.34|31355.42|31295.42|39
1609777130000|2021-01-04 16:18:50|31400.54|31340.54|31384.49|31324.49|31409.87|31349.87|31381.23|31321.23|38
1609777140000|2021-01-04 16:19:00|31383.92|31323.92|31370.37|31310.37|31384.62|31324.62|31370.22|31310.22|37
1609777150000|2021-01-04 16:19:10|31371.98|31311.98|31347.13|31287.13|31372.72|31312.72|31347.13|31287.13|37
1609777160000|2021-01-04 16:19:20|31349.79|31289.79|31312.2|31252.2|31360.65|31300.65|31293.14|31233.14|31
1609777170000|2021-01-04 16:19:30|31308|31248|31313.45|31253.45|31357.38|31297.38|31293.62|31233.62|37
1609777180000|2021-01-04 16:19:40|31350.78|31290.78|31270.97|31210.97|31352.37|31292.37|31269.78|31209.78|37
1609777190000|2021-01-04 16:19:50|31270.45|31210.45|31202.41|31142.41|31270.45|31210.45|31202.41|31142.41|38
1609777200000|2021-01-04 16:20:00|31200.52|31140.52|31198.35|31138.35|31200.52|31140.52|31180.49|31120.49|36
1609777210000|2021-01-04 16:20:10|31198.63|31138.63|31202.47|31142.47|31203.63|31143.63|31198.31|31138.31|31
1609777220000|2021-01-04 16:20:20|31202.46|31142.46|31181.24|31121.24|31202.57|31142.57|31180.41|31120.41|36
1609777230000|2021-01-04 16:20:30|31176.45|31116.45|31148.65|31088.65|31178.54|31118.54|31148.65|31088.65|35
1609777240000|2021-01-04 16:20:40|31148.81|31088.81|31121.43|31061.43|31152.84|31092.84|31120.96|31060.96|34
1609777250000|2021-01-04 16:20:50|31121.19|31061.19|31145.48|31085.48|31145.49|31085.49|31121.19|31061.19|37
1609777260000|2021-01-04 16:21:00|31145.51|31085.51|31187.78|31127.78|31190.91|31130.91|31145.06|31085.06|36
1609777270000|2021-01-04 16:21:10|31186.57|31126.57|31155.45|31095.45|31192.06|31132.06|31155.38|31095.38|37
1609777280000|2021-01-04 16:21:20|31155|31095|31115.15|31055.15|31155.41|31095.41|31115.15|31055.15|38
1609777290000|2021-01-04 16:21:30|31116.49|31056.49|31124.91|31064.91|31124.91|31064.91|31095.15|31035.15|38
1609777300000|2021-01-04 16:21:40|31118.6|31058.6|31093.59|31033.59|31125.78|31065.78|31078.82|31018.82|39
1609777310000|2021-01-04 16:21:50|31093.16|31033.16|31070.25|31010.25|31093.34|31033.34|31069.85|31009.85|36
1609777320000|2021-01-04 16:22:00|31069.29|31009.29|31081.86|31021.86|31084.15|31024.15|31068.71|31008.71|37
1609777330000|2021-01-04 16:22:10|31081.85|31021.85|31092.05|31032.05|31092.05|31032.05|31066.84|31006.84|39
1609777340000|2021-01-04 16:22:20|31091.96|31031.96|31103.75|31043.75|31104.4|31044.4|31091.96|31031.96|28
1609777350000|2021-01-04 16:22:30|31101.6|31041.6|31111.73|31051.73|31140.04|31080.04|31101.6|31041.6|40
1609777360000|2021-01-04 16:22:40|31111.97|31051.97|31116.63|31056.63|31116.73|31056.73|31108.55|31048.55|36
1609777370000|2021-01-04 16:22:50|31115.15|31055.15|31122.05|31062.05|31122.05|31062.05|31114.98|31054.98|33
1609777380000|2021-01-04 16:23:00|31122.63|31062.63|31106.68|31046.68|31142.79|31082.79|31105.72|31045.72|38
1609777390000|2021-01-04 16:23:10|31103.39|31043.39|31111.17|31051.17|31116.71|31056.71|31097.55|31037.55|36
1609777400000|2021-01-04 16:23:20|31111.65|31051.65|31072.19|31012.19|31111.65|31051.65|31072.19|31012.19|38
1609777410000|2021-01-04 16:23:30|31072|31012|31042.81|30982.81|31073.53|31013.53|31041.59|30981.59|33
1609777420000|2021-01-04 16:23:40|31042.58|30982.58|31035.7|30975.7|31051.24|30991.24|31035.7|30975.7|39
1609777430000|2021-01-04 16:23:50|31036.6|30976.6|31023.2|30963.2|31036.6|30976.6|31023.2|30963.2|38
1609777440000|2021-01-04 16:24:00|31022.46|30962.46|31001.73|30941.73|31023.23|30963.23|30987.14|30927.14|38
1609777450000|2021-01-04 16:24:10|31003.61|30943.61|30998.04|30938.04|31027.25|30967.25|30998.04|30938.04|39
1609777460000|2021-01-04 16:24:20|30995.72|30935.72|30928.35|30868.35|30995.72|30935.72|30928.35|30868.35|38
1609777470000|2021-01-04 16:24:30|30930.42|30870.42|30923.52|30863.52|30944.32|30884.32|30923.02|30863.02|37
1609777480000|2021-01-04 16:24:40|30929.21|30869.21|30941.84|30881.84|30942.39|30882.39|30905.89|30845.89|38
1609777490000|2021-01-04 16:24:50|30924.87|30864.87|30940.05|30880.05|30956.09|30896.09|30924.05|30864.05|39
1609777500000|2021-01-04 16:25:00|30936.86|30876.86|30940.89|30880.89|30956.16|30896.16|30935.79|30875.79|40
1609777510000|2021-01-04 16:25:10|30936.9|30876.9|30936.47|30876.47|30941.3|30881.3|30928.58|30868.58|39
1609777520000|2021-01-04 16:25:20|30937.8|30877.8|30886.09|30826.09|30938.08|30878.08|30886.09|30826.09|38
1609777530000|2021-01-04 16:25:30|30890.2|30830.2|30888.32|30828.32|30902.44|30842.44|30875.02|30815.02|38
1609777540000|2021-01-04 16:25:40|30889.04|30829.04|30873.75|30813.75|30889.04|30829.04|30869.43|30809.43|33
1609777550000|2021-01-04 16:25:50|30874.69|30814.69|30889.48|30829.48|30904.84|30844.84|30873.76|30813.76|35
1609777560000|2021-01-04 16:26:00|30891.96|30831.96|30908.99|30848.99|30908.99|30848.99|30883.8|30823.8|39
1609777570000|2021-01-04 16:26:10|30908.23|30848.23|30926.1|30866.1|30932.58|30872.58|30907.72|30847.72|39
1609777580000|2021-01-04 16:26:20|30922.77|30862.77|30883.83|30823.83|30936.86|30876.86|30883.83|30823.83|38
1609777590000|2021-01-04 16:26:30|30879.92|30819.92|30877.77|30817.77|30893|30833|30874.03|30814.03|36
1609777600000|2021-01-04 16:26:40|30879.2|30819.2|30854.36|30794.36|30880.5|30820.5|30844.71|30784.71|37
1609777610000|2021-01-04 16:26:50|30852.53|30792.53|30830.61|30770.61|30855.8|30795.8|30819.1|30759.1|39
1609777620000|2021-01-04 16:27:00|30831.63|30771.63|30891.63|30831.63|30891.63|30831.63|30831.15|30771.15|36
1609777630000|2021-01-04 16:27:10|30897.44|30837.44|30933.53|30873.53|30933.53|30873.53|30893.81|30833.81|36
1609777640000|2021-01-04 16:27:20|30934.61|30874.61|30980.16|30920.16|30991.93|30931.93|30934.61|30874.61|37
1609777650000|2021-01-04 16:27:30|30978.2|30918.2|30977.52|30917.52|30984.22|30924.22|30963.55|30903.55|38
1609777660000|2021-01-04 16:27:40|30978.02|30918.02|30979.31|30919.31|30987.62|30927.62|30977.65|30917.65|36
1609777670000|2021-01-04 16:27:50|30976.07|30916.07|30995.14|30935.14|30995.14|30935.14|30974.45|30914.45|39
1609777680000|2021-01-04 16:28:00|30994.99|30934.99|30957.6|30897.6|30997.68|30937.68|30957.6|30897.6|36
1609777690000|2021-01-04 16:28:10|30957.52|30897.52|30954|30894|30973.35|30913.35|30947.48|30887.48|37
1609777700000|2021-01-04 16:28:20|30961.12|30901.12|30935.02|30875.02|30970.83|30910.83|30931.93|30871.93|40
1609777710000|2021-01-04 16:28:30|30935|30875|30896.85|30836.85|30935|30875|30895.6|30835.6|37
1609777720000|2021-01-04 16:28:40|30901.43|30841.43|30943.62|30883.62|30943.62|30883.62|30897.77|30837.77|40
1609777730000|2021-01-04 16:28:50|30943.21|30883.21|30961.28|30901.28|30965.64|30905.64|30943.21|30883.21|36
1609777740000|2021-01-04 16:29:00|30965.37|30905.37|31004.83|30944.83|31004.83|30944.83|30965.37|30905.37|38
1609777750000|2021-01-04 16:29:10|31006.75|30946.75|31013.45|30953.45|31015.48|30955.48|31003.79|30943.79|38
1609777760000|2021-01-04 16:29:20|31009.15|30949.15|31041.33|30981.33|31043.08|30983.08|31009.15|30949.15|35
1609777770000|2021-01-04 16:29:30|31040.01|30980.01|31098.11|31038.11|31098.24|31038.24|31040.01|30980.01|34
1609777780000|2021-01-04 16:29:40|31098.5|31038.5|31094.32|31034.32|31105.85|31045.85|31074.18|31014.18|40
1609777790000|2021-01-04 16:29:50|31092.97|31032.97|31086.64|31026.64|31108.67|31048.67|31074.38|31014.38|37
1609777800000|2021-01-04 16:30:00|31086.69|31026.69|31090.61|31030.61|31120.36|31060.36|31086.11|31026.11|39
1609777810000|2021-01-04 16:30:10|31086.54|31026.54|31060.79|31000.79|31093.66|31033.66|31049.89|30989.89|39
1609777820000|2021-01-04 16:30:20|31053.44|30993.44|31008.13|30948.13|31053.44|30993.44|31002.65|30942.65|40
1609777830000|2021-01-04 16:30:30|31007.91|30947.91|30995.84|30935.84|31008.75|30948.75|30995.84|30935.84|34
1609777840000|2021-01-04 16:30:40|30995.81|30935.81|30965.47|30905.47|30995.81|30935.81|30956.95|30896.95|32
1609777850000|2021-01-04 16:30:50|30965.2|30905.2|31018.22|30958.22|31021.58|30961.58|30965.2|30905.2|40
1609777860000|2021-01-04 16:31:00|31019.29|30959.29|31041.44|30981.44|31042.01|30982.01|31017.91|30957.91|39
1609777870000|2021-01-04 16:31:10|31043.79|30983.79|31071.84|31011.84|31079.35|31019.35|31043.79|30983.79|40
1609777880000|2021-01-04 16:31:20|31072.05|31012.05|31058.45|30998.45|31072.05|31012.05|31052.02|30992.02|38
1609777890000|2021-01-04 16:31:30|31060.02|31000.02|31001.27|30941.27|31060.83|31000.83|30996.56|30936.56|37
1609777900000|2021-01-04 16:31:40|30996.04|30936.04|31008.45|30948.45|31014.28|30954.28|30995.06|30935.06|39
1609777910000|2021-01-04 16:31:50|31002.58|30942.58|30995.43|30935.43|31004.69|30944.69|30994.42|30934.42|38
1609777920000|2021-01-04 16:32:00|30995.29|30935.29|30969.82|30909.82|30997.84|30937.84|30967.72|30907.72|30
1609777930000|2021-01-04 16:32:10|30973.02|30913.02|31040.87|30980.87|31040.87|30980.87|30973.02|30913.02|36
1609777940000|2021-01-04 16:32:20|31040.65|30980.65|31046.71|30986.71|31056.67|30996.67|31040.65|30980.65|39
1609777950000|2021-01-04 16:32:30|31044.19|30984.19|31032.83|30972.83|31049.94|30989.94|31023.32|30963.32|37
1609777960000|2021-01-04 16:32:40|31032.57|30972.57|31017.63|30957.63|31037.26|30977.26|31016.52|30956.52|33
1609777970000|2021-01-04 16:32:50|31017.17|30957.17|31016.14|30956.14|31018.33|30958.33|31008.03|30948.03|39
1609777980000|2021-01-04 16:33:00|31020.18|30960.18|31028.68|30968.68|31033.52|30973.52|31020.18|30960.18|32
1609777990000|2021-01-04 16:33:10|31029.36|30969.36|31059.86|30999.86|31059.86|30999.86|31029.02|30969.02|39
1609778000000|2021-01-04 16:33:20|31060.12|31000.12|31043.43|30983.43|31073.25|31013.25|31040.32|30980.32|40
1609778010000|2021-01-04 16:33:30|31043.42|30983.42|30989.13|30929.13|31043.42|30983.42|30989.13|30929.13|37
1609778020000|2021-01-04 16:33:40|30989.9|30929.9|31011.66|30951.66|31013.75|30953.75|30975.34|30915.34|38
1609778030000|2021-01-04 16:33:50|31011.94|30951.94|30969.33|30909.33|31011.94|30951.94|30969.33|30909.33|38
1609778040000|2021-01-04 16:34:00|30969.54|30909.54|30979.98|30919.98|30979.98|30919.98|30963.31|30903.31|26
1609778050000|2021-01-04 16:34:10|30984.71|30924.71|30967.9|30907.9|30992.01|30932.01|30954.5|30894.5|38
1609778060000|2021-01-04 16:34:20|30968.03|30908.03|30944.64|30884.64|30979.39|30919.39|30943.47|30883.47|38
1609778070000|2021-01-04 16:34:30|30944.29|30884.29|30918.2|30858.2|30944.29|30884.29|30912.55|30852.55|34
1609778080000|2021-01-04 16:34:40|30918.72|30858.72|30933.33|30873.33|30933.47|30873.47|30916.5|30856.5|38
1609778090000|2021-01-04 16:34:50|30928.65|30868.65|30941.77|30881.77|30941.77|30881.77|30921.98|30861.98|37
1609778100000|2021-01-04 16:35:00|30939.01|30879.01|30935.2|30875.2|30949.13|30889.13|30935.2|30875.2|36
1609778110000|2021-01-04 16:35:10|30934.97|30874.97|30910.74|30850.74|30936.16|30876.16|30897.64|30837.64|38
1609778120000|2021-01-04 16:35:20|30910.51|30850.51|30897.45|30837.45|30914.62|30854.62|30890.94|30830.94|35
1609778130000|2021-01-04 16:35:30|30897.65|30837.65|30899.16|30839.16|30900.52|30840.52|30895.09|30835.09|34
1609778140000|2021-01-04 16:35:40|30899.55|30839.55|30884.19|30824.19|30899.92|30839.92|30884.19|30824.19|33
1609778150000|2021-01-04 16:35:50|30878.67|30818.67|30873.06|30813.06|30881.93|30821.93|30860.88|30800.88|40
1609778160000|2021-01-04 16:36:00|30873.9|30813.9|30856.17|30796.17|30873.9|30813.9|30851.8|30791.8|35
1609778170000|2021-01-04 16:36:10|30856.19|30796.19|30905.97|30845.97|30905.97|30845.97|30855.37|30795.37|40
1609778180000|2021-01-04 16:36:20|30906.58|30846.58|30941.87|30881.87|30944.21|30884.21|30906.58|30846.58|40
1609778190000|2021-01-04 16:36:30|30942.13|30882.13|30900.91|30840.91|30942.13|30882.13|30900.91|30840.91|38
1609778200000|2021-01-04 16:36:40|30894.17|30834.17|30906.3|30846.3|30906.3|30846.3|30878.65|30818.65|40
1609778210000|2021-01-04 16:36:50|30905.47|30845.47|30935.11|30875.11|30935.11|30875.11|30905.47|30845.47|37
1609778220000|2021-01-04 16:37:00|30934.82|30874.82|30900.49|30840.49|30955.98|30895.98|30900.49|30840.49|38
1609778230000|2021-01-04 16:37:10|30898.29|30838.29|30901.65|30841.65|30901.65|30841.65|30887.48|30827.48|39
1609778240000|2021-01-04 16:37:20|30902.95|30842.95|30895.86|30835.86|30904.44|30844.44|30890.87|30830.87|39
1609778250000|2021-01-04 16:37:30|30896.03|30836.03|30877.23|30817.23|30896.03|30836.03|30869.33|30809.33|40
1609778260000|2021-01-04 16:37:40|30878.76|30818.76|30874.12|30814.12|30893.32|30833.32|30865.1|30805.1|38
1609778270000|2021-01-04 16:37:50|30871.97|30811.97|30878.23|30818.23|30889.46|30829.46|30871.97|30811.97|37
1609778280000|2021-01-04 16:38:00|30878.4|30818.4|30850.65|30790.65|30879.79|30819.79|30850.65|30790.65|36
1609778290000|2021-01-04 16:38:10|30848.77|30788.77|30855.03|30795.03|30855.03|30795.03|30829.77|30769.77|37
1609778300000|2021-01-04 16:38:20|30855.12|30795.12|30844.91|30784.91|30865.51|30805.51|30843.72|30783.72|38
1609778310000|2021-01-04 16:38:30|30844.52|30784.52|30821.6|30761.6|30844.52|30784.52|30814.5|30754.5|35
1609778320000|2021-01-04 16:38:40|30821.98|30761.98|30805.52|30745.52|30832.76|30772.76|30805.52|30745.52|40
1609778330000|2021-01-04 16:38:50|30809.24|30749.24|30809.76|30749.76|30822.77|30762.77|30785.89|30725.89|36
1609778340000|2021-01-04 16:39:00|30816.58|30756.58|30804.11|30744.11|30829.23|30769.23|30787.61|30727.61|39
1609778350000|2021-01-04 16:39:10|30804.1|30744.1|30825.43|30765.43|30825.43|30765.43|30802.5|30742.5|39
1609778360000|2021-01-04 16:39:20|30824.92|30764.92|30836.25|30776.25|30836.25|30776.25|30819.87|30759.87|37
1609778370000|2021-01-04 16:39:30|30836.24|30776.24|30828.77|30768.77|30858.31|30798.31|30828.77|30768.77|37
1609778380000|2021-01-04 16:39:40|30827.22|30767.22|30816.25|30756.25|30827.37|30767.37|30806.35|30746.35|38
1609778390000|2021-01-04 16:39:50|30818.05|30758.05|30835.14|30775.14|30835.14|30775.14|30811.75|30751.75|38
1609778400000|2021-01-04 16:40:00|30835.32|30775.32|30820.61|30760.61|30837.98|30777.98|30817.69|30757.69|39
1609778410000|2021-01-04 16:40:10|30821.53|30761.53|30811.65|30751.65|30826.43|30766.43|30811.65|30751.65|35
1609778420000|2021-01-04 16:40:20|30812.26|30752.26|30813.04|30753.04|30816.48|30756.48|30810.33|30750.33|31
1609778430000|2021-01-04 16:40:30|30813.13|30753.13|30816.19|30756.19|30836.29|30776.29|30813.13|30753.13|34
1609778440000|2021-01-04 16:40:40|30816.16|30756.16|30816.56|30756.56|30818.14|30758.14|30814.28|30754.28|32
1609778450000|2021-01-04 16:40:50|30816.82|30756.82|30812.01|30752.01|30816.82|30756.82|30795.35|30735.35|33
1609778460000|2021-01-04 16:41:00|30816.92|30756.92|30840.41|30780.41|30841.45|30781.45|30811.37|30751.37|36
1609778470000|2021-01-04 16:41:10|30845.58|30785.58|30864.35|30804.35|30864.35|30804.35|30844.35|30784.35|37
1609778480000|2021-01-04 16:41:20|30856.69|30796.69|30891.81|30831.81|30891.81|30831.81|30856.69|30796.69|40
1609778490000|2021-01-04 16:41:30|30890.84|30830.84|30904.5|30844.5|30904.5|30844.5|30889.94|30829.94|35
1609778500000|2021-01-04 16:41:40|30904.71|30844.71|30916.88|30856.88|30918.9|30858.9|30904.71|30844.71|32
1609778510000|2021-01-04 16:41:50|30916.41|30856.41|30950.86|30890.86|30950.86|30890.86|30916.41|30856.41|35
1609778520000|2021-01-04 16:42:00|30952.47|30892.47|31055.52|30995.52|31055.52|30995.52|30952.47|30892.47|39
1609778530000|2021-01-04 16:42:10|31054.79|30994.79|31068.09|31008.09|31083.1|31023.1|31054.79|30994.79|37
1609778540000|2021-01-04 16:42:20|31068.3|31008.3|31069.83|31009.83|31074.39|31014.39|31065.83|31005.83|38
1609778550000|2021-01-04 16:42:30|31074.07|31014.07|31097.07|31037.07|31097.36|31037.36|31073.31|31013.31|39
1609778560000|2021-01-04 16:42:40|31096.56|31036.56|31087.13|31027.13|31096.56|31036.56|31077.5|31017.5|33
1609778570000|2021-01-04 16:42:50|31087.37|31027.37|31066.33|31006.33|31088.02|31028.02|31058.86|30998.86|36
1609778580000|2021-01-04 16:43:00|31065.24|31005.24|31041.02|30981.02|31070.79|31010.79|31041.02|30981.02|33
1609778590000|2021-01-04 16:43:10|31040.8|30980.8|31066.66|31006.66|31066.79|31006.79|31035.72|30975.72|34
1609778600000|2021-01-04 16:43:20|31065.36|31005.36|31083.74|31023.74|31087.94|31027.94|31065.36|31005.36|39
1609778610000|2021-01-04 16:43:30|31084.47|31024.47|31095.65|31035.65|31098.26|31038.26|31083.18|31023.18|38
1609778620000|2021-01-04 16:43:40|31094.65|31034.65|31131.24|31071.24|31137.68|31077.68|31094.65|31034.65|38
1609778630000|2021-01-04 16:43:50|31135.24|31075.24|31143.57|31083.57|31143.57|31083.57|31119.97|31059.97|40
1609778640000|2021-01-04 16:44:00|31143.88|31083.88|31163.6|31103.6|31171.4|31111.4|31143.38|31083.38|36
1609778650000|2021-01-04 16:44:10|31162.69|31102.69|31192.49|31132.49|31197.1|31137.1|31162.69|31102.69|39
1609778660000|2021-01-04 16:44:20|31189.6|31129.6|31203.59|31143.59|31206.16|31146.16|31170.85|31110.85|38
1609778670000|2021-01-04 16:44:30|31203.89|31143.89|31211.06|31151.06|31217.36|31157.36|31203.75|31143.75|35
1609778680000|2021-01-04 16:44:40|31210.94|31150.94|31221.24|31161.24|31223.18|31163.18|31210.7|31150.7|28
1609778690000|2021-01-04 16:44:50|31221.2|31161.2|31207.05|31147.05|31221.2|31161.2|31200.33|31140.33|33
1609778700000|2021-01-04 16:45:00|31206.04|31146.04|31174.79|31114.79|31207.14|31147.14|31174.29|31114.29|37
1609778710000|2021-01-04 16:45:10|31174.42|31114.42|31176.18|31116.18|31182.17|31122.17|31168.58|31108.58|40
1609778720000|2021-01-04 16:45:20|31176.92|31116.92|31133.58|31073.58|31176.95|31116.95|31133.58|31073.58|37
1609778730000|2021-01-04 16:45:30|31132.34|31072.34|31135|31075|31138.63|31078.63|31112.79|31052.79|39
1609778740000|2021-01-04 16:45:40|31135.56|31075.56|31175.31|31115.31|31175.31|31115.31|31135.56|31075.56|40
1609778750000|2021-01-04 16:45:50|31175.48|31115.48|31179.85|31119.85|31184.29|31124.29|31175.32|31115.32|39
1609778760000|2021-01-04 16:46:00|31179.88|31119.88|31177.44|31117.44|31185.61|31125.61|31174.11|31114.11|38
1609778770000|2021-01-04 16:46:10|31175.29|31115.29|31163.01|31103.01|31180.9|31120.9|31162.56|31102.56|34
1609778780000|2021-01-04 16:46:20|31165.85|31105.85|31159.25|31099.25|31176.66|31116.66|31154.31|31094.31|38
1609778790000|2021-01-04 16:46:30|31159.24|31099.24|31160.67|31100.67|31166.54|31106.54|31159.24|31099.24|36
1609778800000|2021-01-04 16:46:40|31157.91|31097.91|31132.52|31072.52|31160.67|31100.67|31132.49|31072.49|32
1609778810000|2021-01-04 16:46:50|31131.88|31071.88|31126.18|31066.18|31133.97|31073.97|31118.55|31058.55|34
1609778820000|2021-01-04 16:47:00|31133.93|31073.93|31139.2|31079.2|31146.54|31086.54|31133.93|31073.93|35
1609778830000|2021-01-04 16:47:10|31138.64|31078.64|31136.8|31076.8|31138.72|31078.72|31134.26|31074.26|30
1609778840000|2021-01-04 16:47:20|31136.83|31076.83|31122.58|31062.58|31147.98|31087.98|31121.67|31061.67|34
1609778850000|2021-01-04 16:47:30|31122.76|31062.76|31122.59|31062.59|31122.85|31062.85|31122.09|31062.09|30
1609778860000|2021-01-04 16:47:40|31124.88|31064.88|31102.94|31042.94|31124.88|31064.88|31102.72|31042.72|31
1609778870000|2021-01-04 16:47:50|31105.2|31045.2|31099.28|31039.28|31105.2|31045.2|31091.59|31031.59|36
1609778880000|2021-01-04 16:48:00|31099.35|31039.35|31145.82|31085.82|31150.34|31090.34|31097.57|31037.57|38
1609778890000|2021-01-04 16:48:10|31146|31086|31162.07|31102.07|31162.07|31102.07|31138.62|31078.62|39
1609778900000|2021-01-04 16:48:20|31162.51|31102.51|31201.03|31141.03|31202.19|31142.19|31162.51|31102.51|40
1609778910000|2021-01-04 16:48:30|31200.89|31140.89|31184.43|31124.43|31203.04|31143.04|31184.43|31124.43|38
1609778920000|2021-01-04 16:48:40|31183.63|31123.63|31189.32|31129.32|31189.32|31129.32|31176.14|31116.14|36
1609778930000|2021-01-04 16:48:50|31192.5|31132.5|31210.31|31150.31|31210.35|31150.35|31189.14|31129.14|39
1609778940000|2021-01-04 16:49:00|31210.34|31150.34|31222.73|31162.73|31222.73|31162.73|31210.29|31150.29|40
1609778950000|2021-01-04 16:49:10|31225.54|31165.54|31246.58|31186.58|31246.58|31186.58|31225.54|31165.54|40
1609778960000|2021-01-04 16:49:20|31247.07|31187.07|31309.11|31249.11|31310.58|31250.58|31246.09|31186.09|40
1609778970000|2021-01-04 16:49:30|31312.53|31252.53|31325|31265|31333.84|31273.84|31311.72|31251.72|36
1609778980000|2021-01-04 16:49:40|31323.14|31263.14|31318.18|31258.18|31324.26|31264.26|31318.18|31258.18|35
1609778990000|2021-01-04 16:49:50|31318.88|31258.88|31307.31|31247.31|31318.88|31258.88|31302.7|31242.7|32
1609779000000|2021-01-04 16:50:00|31308.74|31248.74|31316.27|31256.27|31322.71|31262.71|31308.39|31248.39|40
1609779010000|2021-01-04 16:50:10|31317.54|31257.54|31322.33|31262.33|31322.33|31262.33|31315.53|31255.53|32
1609779020000|2021-01-04 16:50:20|31321.09|31261.09|31343.35|31283.35|31343.35|31283.35|31318.54|31258.54|35
1609779030000|2021-01-04 16:50:30|31343.19|31283.19|31384.18|31324.18|31384.18|31324.18|31343.19|31283.19|37
1609779040000|2021-01-04 16:50:40|31383.36|31323.36|31405.85|31345.85|31406.58|31346.58|31381.83|31321.83|36
1609779050000|2021-01-04 16:50:50|31406.24|31346.24|31384.46|31324.46|31406.24|31346.24|31379.52|31319.52|38
1609779060000|2021-01-04 16:51:00|31384.9|31324.9|31369.88|31309.88|31386.46|31326.46|31369.4|31309.4|40
1609779070000|2021-01-04 16:51:10|31371.37|31311.37|31358.42|31298.42|31372.51|31312.51|31357.19|31297.19|33
1609779080000|2021-01-04 16:51:20|31357.69|31297.69|31331.95|31271.95|31358.57|31298.57|31331.95|31271.95|36
1609779090000|2021-01-04 16:51:30|31335.95|31275.95|31332.02|31272.02|31336.37|31276.37|31331.84|31271.84|33
1609779100000|2021-01-04 16:51:40|31332.03|31272.03|31337.41|31277.41|31337.41|31277.41|31331.64|31271.64|34
1609779110000|2021-01-04 16:51:50|31337.21|31277.21|31345.41|31285.41|31356.99|31296.99|31334.85|31274.85|37
1609779120000|2021-01-04 16:52:00|31342.78|31282.78|31334.73|31274.73|31342.86|31282.86|31328.32|31268.32|38
1609779130000|2021-01-04 16:52:10|31334.96|31274.96|31336.93|31276.93|31336.93|31276.93|31333.79|31273.79|31
1609779140000|2021-01-04 16:52:20|31336.48|31276.48|31322.55|31262.55|31337.81|31277.81|31322.55|31262.55|39
1609779150000|2021-01-04 16:52:30|31322.8|31262.8|31312.14|31252.14|31322.8|31262.8|31309.55|31249.55|37
1609779160000|2021-01-04 16:52:40|31316.46|31256.46|31370.18|31310.18|31370.18|31310.18|31316.46|31256.46|40
1609779170000|2021-01-04 16:52:50|31369.92|31309.92|31365.17|31305.17|31371.28|31311.28|31365.17|31305.17|38
1609779180000|2021-01-04 16:53:00|31366.09|31306.09|31345.49|31285.49|31366.09|31306.09|31341.08|31281.08|30
1609779190000|2021-01-04 16:53:10|31345.55|31285.55|31364.76|31304.76|31364.76|31304.76|31345.55|31285.55|32
1609779200000|2021-01-04 16:53:20|31364.77|31304.77|31351.75|31291.75|31368.7|31308.7|31351.75|31291.75|38
1609779210000|2021-01-04 16:53:30|31352.15|31292.15|31321.44|31261.44|31354.85|31294.85|31321.44|31261.44|40
1609779220000|2021-01-04 16:53:40|31321.01|31261.01|31328.87|31268.87|31329.26|31269.26|31321.01|31261.01|36
1609779230000|2021-01-04 16:53:50|31329.28|31269.28|31323.46|31263.46|31329.28|31269.28|31318.3|31258.3|37
1609779240000|2021-01-04 16:54:00|31324.15|31264.15|31365.47|31305.47|31365.61|31305.61|31324.15|31264.15|37
1609779250000|2021-01-04 16:54:10|31366.26|31306.26|31364.9|31304.9|31368.26|31308.26|31362.55|31302.55|34
1609779260000|2021-01-04 16:54:20|31363.26|31303.26|31350.48|31290.48|31363.26|31303.26|31340.1|31280.1|37
1609779270000|2021-01-04 16:54:30|31352.37|31292.37|31336.51|31276.51|31357.05|31297.05|31336.51|31276.51|39
1609779280000|2021-01-04 16:54:40|31335.78|31275.78|31345.24|31285.24|31345.92|31285.92|31334.77|31274.77|35
1609779290000|2021-01-04 16:54:50|31345.12|31285.12|31340.79|31280.79|31345.82|31285.82|31340.19|31280.19|34
1609779300000|2021-01-04 16:55:00|31340.71|31280.71|31357.12|31297.12|31362.18|31302.18|31340.71|31280.71|39
1609779310000|2021-01-04 16:55:10|31356.6|31296.6|31357.04|31297.04|31360.17|31300.17|31355.09|31295.09|36
1609779320000|2021-01-04 16:55:20|31356.1|31296.1|31396.06|31336.06|31402.81|31342.81|31355.65|31295.65|39
1609779330000|2021-01-04 16:55:30|31422.83|31362.83|31387.46|31327.46|31426.12|31366.12|31382.56|31322.56|40
1609779340000|2021-01-04 16:55:40|31383.1|31323.1|31411.64|31351.64|31424.79|31364.79|31375.81|31315.81|35
1609779350000|2021-01-04 16:55:50|31411.77|31351.77|31433.53|31373.53|31438.32|31378.32|31409.59|31349.59|38
1609779360000|2021-01-04 16:56:00|31433.23|31373.23|31441.12|31381.12|31442.02|31382.02|31432.25|31372.25|38
1609779370000|2021-01-04 16:56:10|31441.3|31381.3|31417.12|31357.12|31443.54|31383.54|31417.12|31357.12|35
1609779380000|2021-01-04 16:56:20|31418.31|31358.31|31424.52|31364.52|31424.59|31364.59|31417.82|31357.82|34
1609779390000|2021-01-04 16:56:30|31424.56|31364.56|31421.72|31361.72|31426.03|31366.03|31421.11|31361.11|35
1609779400000|2021-01-04 16:56:40|31421.61|31361.61|31442.45|31382.45|31445.18|31385.18|31421.39|31361.39|38
1609779410000|2021-01-04 16:56:50|31439.3|31379.3|31453.32|31393.32|31453.32|31393.32|31430.61|31370.61|37
1609779420000|2021-01-04 16:57:00|31453.65|31393.65|31441.61|31381.61|31453.65|31393.65|31441.6|31381.6|39
1609779430000|2021-01-04 16:57:10|31441.33|31381.33|31441.79|31381.79|31442.72|31382.72|31436.38|31376.38|33
1609779440000|2021-01-04 16:57:20|31442.49|31382.49|31427.82|31367.82|31442.49|31382.49|31427.8|31367.8|37
1609779450000|2021-01-04 16:57:30|31427.35|31367.35|31428.71|31368.71|31431.87|31371.87|31421.84|31361.84|39
1609779460000|2021-01-04 16:57:40|31430.16|31370.16|31430.22|31370.22|31436.54|31376.54|31430.16|31370.16|39
1609779470000|2021-01-04 16:57:50|31429.76|31369.76|31429.25|31369.25|31430.49|31370.49|31412.06|31352.06|38
1609779480000|2021-01-04 16:58:00|31429.39|31369.39|31431.55|31371.55|31434.85|31374.85|31428.37|31368.37|37
1609779490000|2021-01-04 16:58:10|31431.56|31371.56|31425.66|31365.66|31431.86|31371.86|31425.43|31365.43|37
1609779500000|2021-01-04 16:58:20|31425.82|31365.82|31418.01|31358.01|31425.82|31365.82|31411.74|31351.74|32
1609779510000|2021-01-04 16:58:30|31416.91|31356.91|31417.9|31357.9|31420.64|31360.64|31412.65|31352.65|34
1609779520000|2021-01-04 16:58:40|31418.19|31358.19|31409.86|31349.86|31418.19|31358.19|31408.61|31348.61|39
1609779530000|2021-01-04 16:58:50|31407.84|31347.84|31401.42|31341.42|31407.84|31347.84|31398.9|31338.9|35
1609779540000|2021-01-04 16:59:00|31400.53|31340.53|31415.65|31355.65|31415.65|31355.65|31394.38|31334.38|35
1609779550000|2021-01-04 16:59:10|31416.01|31356.01|31404.72|31344.72|31419.04|31359.04|31404.09|31344.09|39
1609779560000|2021-01-04 16:59:20|31404.59|31344.59|31402.29|31342.29|31406.18|31346.18|31401.33|31341.33|36
1609779570000|2021-01-04 16:59:30|31401.67|31341.67|31383.12|31323.12|31403.5|31343.5|31383.12|31323.12|32
1609779580000|2021-01-04 16:59:40|31381.39|31321.39|31368.62|31308.62|31383.1|31323.1|31366.1|31306.1|33
1609779590000|2021-01-04 16:59:50|31364.32|31304.32|31364.73|31304.73|31365.11|31305.11|31346.49|31286.49|38
1609779600000|2021-01-04 17:00:00|31364.74|31304.74|31387.7|31327.7|31387.7|31327.7|31363.1|31303.1|35
1609779610000|2021-01-04 17:00:10|31388.45|31328.45|31442.27|31382.27|31442.27|31382.27|31388.45|31328.45|40
1609779620000|2021-01-04 17:00:20|31442.87|31382.87|31441.58|31381.58|31447.86|31387.86|31437.28|31377.28|39
1609779630000|2021-01-04 17:00:30|31439.21|31379.21|31441.79|31381.79|31445.4|31385.4|31435.16|31375.16|35
1609779640000|2021-01-04 17:00:40|31437.42|31377.42|31437.77|31377.77|31445.7|31385.7|31436.84|31376.84|33
1609779650000|2021-01-04 17:00:50|31437.79|31377.79|31502.86|31442.86|31504.19|31444.19|31437.79|31377.79|37
1609779660000|2021-01-04 17:01:00|31501.47|31441.47|31507.75|31447.75|31508.06|31448.06|31501.47|31441.47|18
1609779670000|2021-01-04 17:01:10|31508.22|31448.22|31498.06|31438.06|31508.56|31448.56|31498.06|31438.06|23
1609779680000|2021-01-04 17:01:20|31497.02|31437.02|31468.59|31408.59|31497.02|31437.02|31467.56|31407.56|30
1609779690000|2021-01-04 17:01:30|31468.06|31408.06|31487.79|31427.79|31492.86|31432.86|31467.82|31407.82|39
1609779700000|2021-01-04 17:01:40|31486.78|31426.78|31529.89|31469.89|31529.89|31469.89|31486.78|31426.78|40
1609779710000|2021-01-04 17:01:50|31530.45|31470.45|31543.92|31483.92|31549.74|31489.74|31529.84|31469.84|37
1609779720000|2021-01-04 17:02:00|31543.84|31483.84|31560.77|31500.77|31562.44|31502.44|31539.14|31479.14|39
1609779730000|2021-01-04 17:02:10|31562.28|31502.28|31544.63|31484.63|31564.6|31504.6|31544.25|31484.25|37
1609779740000|2021-01-04 17:02:20|31544.14|31484.14|31515.41|31455.41|31544.14|31484.14|31510.94|31450.94|39
1609779750000|2021-01-04 17:02:30|31513.92|31453.92|31524.4|31464.4|31538.08|31478.08|31511.65|31451.65|39
1609779760000|2021-01-04 17:02:40|31519.55|31459.55|31508.79|31448.79|31519.55|31459.55|31508.79|31448.79|35
1609779770000|2021-01-04 17:02:50|31506.96|31446.96|31509.86|31449.86|31509.86|31449.86|31506.95|31446.95|37
1609779780000|2021-01-04 17:03:00|31509.89|31449.89|31526.84|31466.84|31533.06|31473.06|31508.18|31448.18|39
1609779790000|2021-01-04 17:03:10|31527.73|31467.73|31516.58|31456.58|31528.56|31468.56|31516.44|31456.44|36
1609779800000|2021-01-04 17:03:20|31509.67|31449.67|31504.08|31444.08|31509.67|31449.67|31477.37|31417.37|38
1609779810000|2021-01-04 17:03:30|31504.15|31444.15|31494.05|31434.05|31515.95|31455.95|31494.05|31434.05|38
1609779820000|2021-01-04 17:03:40|31491.33|31431.33|31488.32|31428.32|31491.33|31431.33|31481.91|31421.91|38
1609779830000|2021-01-04 17:03:50|31488.46|31428.46|31470.03|31410.03|31488.46|31428.46|31469.87|31409.87|36
1609779840000|2021-01-04 17:04:00|31469.98|31409.98|31473.19|31413.19|31473.19|31413.19|31456|31396|35
1609779850000|2021-01-04 17:04:10|31473.2|31413.2|31508.94|31448.94|31508.94|31448.94|31473.2|31413.2|36
1609779860000|2021-01-04 17:04:20|31506.86|31446.86|31501.69|31441.69|31508.86|31448.86|31484.84|31424.84|36
1609779870000|2021-01-04 17:04:30|31500.93|31440.93|31502.8|31442.8|31510.97|31450.97|31499.17|31439.17|40
1609779880000|2021-01-04 17:04:40|31502.77|31442.77|31493.62|31433.62|31505.23|31445.23|31485.27|31425.27|38
1609779890000|2021-01-04 17:04:50|31499.68|31439.68|31481.13|31421.13|31499.68|31439.68|31479.45|31419.45|38
1609779900000|2021-01-04 17:05:00|31482.37|31422.37|31494.98|31434.98|31502.5|31442.5|31478.59|31418.59|36
1609779910000|2021-01-04 17:05:10|31495.15|31435.15|31492.05|31432.05|31499.41|31439.41|31487.32|31427.32|34
1609779920000|2021-01-04 17:05:20|31495.29|31435.29|31494.57|31434.57|31504.41|31444.41|31494.57|31434.57|35
1609779930000|2021-01-04 17:05:30|31494.58|31434.58|31481.89|31421.89|31494.58|31434.58|31480.73|31420.73|35
1609779940000|2021-01-04 17:05:40|31481.59|31421.59|31464.26|31404.26|31481.59|31421.59|31461.53|31401.53|33
1609779950000|2021-01-04 17:05:50|31464.28|31404.28|31490.7|31430.7|31492.2|31432.2|31461.55|31401.55|39
1609779960000|2021-01-04 17:06:00|31487.84|31427.84|31464.5|31404.5|31491.4|31431.4|31462.52|31402.52|35
1609779970000|2021-01-04 17:06:10|31464.49|31404.49|31452.96|31392.96|31480.52|31420.52|31446.77|31386.77|31
1609779980000|2021-01-04 17:06:20|31461.61|31401.61|31442|31382|31480.41|31420.41|31433.78|31373.78|34
1609779990000|2021-01-04 17:06:30|31439.47|31379.47|31425.14|31365.14|31439.47|31379.47|31425.03|31365.03|35
1609780000000|2021-01-04 17:06:40|31425.13|31365.13|31414.91|31354.91|31425.13|31365.13|31407.15|31347.15|36
1609780010000|2021-01-04 17:06:50|31414.92|31354.92|31415.87|31355.87|31418.02|31358.02|31406.14|31346.14|35
1609780020000|2021-01-04 17:07:00|31417.79|31357.79|31414.28|31354.28|31418.34|31358.34|31412.67|31352.67|34
1609780030000|2021-01-04 17:07:10|31413.18|31353.18|31408.55|31348.55|31413.37|31353.37|31408.4|31348.4|33
1609780040000|2021-01-04 17:07:20|31405.62|31345.62|31410.46|31350.46|31411.4|31351.4|31394.77|31334.77|37
1609780050000|2021-01-04 17:07:30|31410.09|31350.09|31470.07|31410.07|31470.35|31410.35|31410.09|31350.09|39
1609780060000|2021-01-04 17:07:40|31470.11|31410.11|31469.83|31409.83|31471.84|31411.84|31462.38|31402.38|39
1609780070000|2021-01-04 17:07:50|31470.37|31410.37|31466.98|31406.98|31473.36|31413.36|31464.19|31404.19|38
1609780080000|2021-01-04 17:08:00|31467.03|31407.03|31470.85|31410.85|31472.79|31412.79|31464.29|31404.29|37
1609780090000|2021-01-04 17:08:10|31470.84|31410.84|31448.56|31388.56|31470.84|31410.84|31446.81|31386.81|38
1609780100000|2021-01-04 17:08:20|31448.62|31388.62|31418.88|31358.88|31448.7|31388.7|31417.22|31357.22|39
1609780110000|2021-01-04 17:08:30|31419.77|31359.77|31395.59|31335.59|31419.77|31359.77|31378.68|31318.68|36
1609780120000|2021-01-04 17:08:40|31400.61|31340.61|31380.39|31320.39|31404.04|31344.04|31380.39|31320.39|40
1609780130000|2021-01-04 17:08:50|31379.75|31319.75|31406.98|31346.98|31406.98|31346.98|31379.74|31319.74|37
1609780140000|2021-01-04 17:09:00|31406.56|31346.56|31393.49|31333.49|31406.61|31346.61|31393.14|31333.14|38
1609780150000|2021-01-04 17:09:10|31393.48|31333.48|31383.89|31323.89|31393.49|31333.49|31383.52|31323.52|30
1609780160000|2021-01-04 17:09:20|31383.88|31323.88|31373.41|31313.41|31383.88|31323.88|31371.93|31311.93|30
1609780170000|2021-01-04 17:09:30|31373.01|31313.01|31361.06|31301.06|31379.76|31319.76|31359.98|31299.98|34
1609780180000|2021-01-04 17:09:40|31362.06|31302.06|31361.28|31301.28|31363.07|31303.07|31359.83|31299.83|31
1609780190000|2021-01-04 17:09:50|31361.36|31301.36|31328.07|31268.07|31362.19|31302.19|31327.34|31267.34|33
1609780200000|2021-01-04 17:10:00|31327.52|31267.52|31338.86|31278.86|31346.6|31286.6|31327.52|31267.52|40
1609780210000|2021-01-04 17:10:10|31339.65|31279.65|31362.37|31302.37|31364.67|31304.67|31339.65|31279.65|35
1609780220000|2021-01-04 17:10:20|31364.95|31304.95|31361.85|31301.85|31383.32|31323.32|31359.24|31299.24|40
1609780230000|2021-01-04 17:10:30|31354.29|31294.29|31362.28|31302.28|31369.2|31309.2|31354.29|31294.29|38
1609780240000|2021-01-04 17:10:40|31362.75|31302.75|31344.49|31284.49|31362.81|31302.81|31341.47|31281.47|38
1609780250000|2021-01-04 17:10:50|31344.33|31284.33|31343.64|31283.64|31348.58|31288.58|31326.78|31266.78|38
1609780260000|2021-01-04 17:11:00|31345.45|31285.45|31348.71|31288.71|31350.58|31290.58|31342.21|31282.21|39
1609780270000|2021-01-04 17:11:10|31348.06|31288.06|31348.78|31288.78|31350.1|31290.1|31348.05|31288.05|31
1609780280000|2021-01-04 17:11:20|31349.37|31289.37|31355.6|31295.6|31369.25|31309.25|31348.84|31288.84|39
1609780290000|2021-01-04 17:11:30|31357.31|31297.31|31352.92|31292.92|31357.31|31297.31|31349.99|31289.99|34
1609780300000|2021-01-04 17:11:40|31351.91|31291.91|31344.74|31284.74|31351.91|31291.91|31340.9|31280.9|35
1609780310000|2021-01-04 17:11:50|31344.34|31284.34|31323.07|31263.07|31346.33|31286.33|31323|31263|31
1609780320000|2021-01-04 17:12:00|31326.36|31266.36|31321.64|31261.64|31330.81|31270.81|31310.92|31250.92|38
1609780330000|2021-01-04 17:12:10|31329.31|31269.31|31313.12|31253.12|31331.31|31271.31|31285.26|31225.26|39
1609780340000|2021-01-04 17:12:20|31315.56|31255.56|31308.36|31248.36|31336.61|31276.61|31308.36|31248.36|39
1609780350000|2021-01-04 17:12:30|31305.65|31245.65|31296.9|31236.9|31307.44|31247.44|31296.9|31236.9|33
1609780360000|2021-01-04 17:12:40|31296.79|31236.79|31286.52|31226.52|31296.79|31236.79|31285.69|31225.69|31
1609780370000|2021-01-04 17:12:50|31286.37|31226.37|31280.64|31220.64|31286.42|31226.42|31280.61|31220.61|28
1609780380000|2021-01-04 17:13:00|31279.88|31219.88|31277.07|31217.07|31281.6|31221.6|31275.55|31215.55|32
1609780390000|2021-01-04 17:13:10|31277.58|31217.58|31241.29|31181.29|31280.04|31220.04|31241.29|31181.29|36
1609780400000|2021-01-04 17:13:20|31241.21|31181.21|31236.8|31176.8|31241.21|31181.21|31236.04|31176.04|31
1609780410000|2021-01-04 17:13:30|31233.2|31173.2|31239.28|31179.28|31254.57|31194.57|31232.71|31172.71|36
1609780420000|2021-01-04 17:13:40|31239.2|31179.2|31235.75|31175.75|31248.86|31188.86|31232.42|31172.42|36
1609780430000|2021-01-04 17:13:50|31235.78|31175.78|31238.07|31178.07|31244.75|31184.75|31235.78|31175.78|25
1609780440000|2021-01-04 17:14:00|31237.99|31177.99|31150.97|31090.97|31245.81|31185.81|31150.97|31090.97|35
1609780450000|2021-01-04 17:14:10|31147.46|31087.46|31108.98|31048.98|31147.46|31087.46|31106.81|31046.81|38
1609780460000|2021-01-04 17:14:20|31109.23|31049.23|31099.05|31039.05|31121|31061|31099.05|31039.05|39
1609780470000|2021-01-04 17:14:30|31097.44|31037.44|31032.61|30972.61|31102.41|31042.41|31032.55|30972.55|39
1609780480000|2021-01-04 17:14:40|31032.91|30972.91|31026.16|30966.16|31061.96|31001.96|31025.16|30965.16|40
1609780490000|2021-01-04 17:14:50|31029.27|30969.27|31047.07|30987.07|31074.77|31014.77|31026.85|30966.85|40
1609780500000|2021-01-04 17:15:00|31045.72|30985.72|31064.19|31004.19|31064.93|31004.93|31041.3|30981.3|40
1609780510000|2021-01-04 17:15:10|31064.04|31004.04|31089.85|31029.85|31101.47|31041.47|31063.92|31003.92|37
1609780520000|2021-01-04 17:15:20|31092.34|31032.34|31079.83|31019.83|31107.11|31047.11|31079.83|31019.83|34
1609780530000|2021-01-04 17:15:30|31089.35|31029.35|31053.07|30993.07|31092.28|31032.28|31052.71|30992.71|40
1609780540000|2021-01-04 17:15:40|31052.98|30992.98|31040.18|30980.18|31060.09|31000.09|31031.65|30971.65|36
1609780550000|2021-01-04 17:15:50|31039.98|30979.98|31049.03|30989.03|31061.57|31001.57|31015.05|30955.05|39
1609780560000|2021-01-04 17:16:00|31048.27|30988.27|31021.14|30961.14|31048.87|30988.87|30975.64|30915.64|37
1609780570000|2021-01-04 17:16:10|31022.77|30962.77|31048.09|30988.09|31060.59|31000.59|31022.77|30962.77|40
1609780580000|2021-01-04 17:16:20|31047.94|30987.94|31015.69|30955.69|31047.94|30987.94|31011.81|30951.81|39
1609780590000|2021-01-04 17:16:30|31013.66|30953.66|31000.2|30940.2|31021.33|30961.33|30983|30923|40
1609780600000|2021-01-04 17:16:40|30998.27|30938.27|31011.46|30951.46|31012.95|30952.95|30998.27|30938.27|39
1609780610000|2021-01-04 17:16:50|31009|30949|30984.68|30924.68|31016.67|30956.67|30983.18|30923.18|36
1609780620000|2021-01-04 17:17:00|30986.95|30926.95|31007.36|30947.36|31018.43|30958.43|30986.95|30926.95|35
1609780630000|2021-01-04 17:17:10|31007.07|30947.07|30992.79|30932.79|31007.07|30947.07|30988.86|30928.86|39
1609780640000|2021-01-04 17:17:20|30993.39|30933.39|31007.38|30947.38|31016.24|30956.24|30993.07|30933.07|39
1609780650000|2021-01-04 17:17:30|31007.28|30947.28|30971.27|30911.27|31007.28|30947.28|30971.27|30911.27|40
1609780660000|2021-01-04 17:17:40|30971.76|30911.76|30960.37|30900.37|30971.83|30911.83|30956.05|30896.05|39
1609780670000|2021-01-04 17:17:50|30960.83|30900.83|30992.12|30932.12|30992.12|30932.12|30956.72|30896.72|36
1609780680000|2021-01-04 17:18:00|30993.57|30933.57|31008.63|30948.63|31012.23|30952.23|30993.22|30933.22|36
1609780690000|2021-01-04 17:18:10|31012.83|30952.83|31016.1|30956.1|31029.71|30969.71|31012.46|30952.46|38
1609780700000|2021-01-04 17:18:20|31015.31|30955.31|31014.15|30954.15|31018.11|30958.11|31008.22|30948.22|37
1609780710000|2021-01-04 17:18:30|31014.21|30954.21|31014.62|30954.62|31021.73|30961.73|31013.13|30953.13|40
1609780720000|2021-01-04 17:18:40|31015.63|30955.63|31024.5|30964.5|31038.24|30978.24|31015.63|30955.63|39
1609780730000|2021-01-04 17:18:50|31025.53|30965.53|31003.15|30943.15|31025.98|30965.98|30996.38|30936.38|38
1609780740000|2021-01-04 17:19:00|31003.27|30943.27|31016.98|30956.98|31019.81|30959.81|31003.27|30943.27|40
1609780750000|2021-01-04 17:19:10|31017.05|30957.05|30989.2|30929.2|31018.41|30958.41|30988.39|30928.39|37
1609780760000|2021-01-04 17:19:20|30989.16|30929.16|30999.6|30939.6|31004.29|30944.29|30989.16|30929.16|38
1609780770000|2021-01-04 17:19:30|30999.63|30939.63|31010.63|30950.63|31012.36|30952.36|30999.63|30939.63|40
1609780780000|2021-01-04 17:19:40|31011.42|30951.42|31011.37|30951.37|31013.58|30953.58|30995.25|30935.25|39
1609780790000|2021-01-04 17:19:50|31011.43|30951.43|31052.83|30992.83|31055.55|30995.55|31011.43|30951.43|39
1609780800000|2021-01-04 17:20:00|31052.69|30992.69|31086.16|31026.16|31086.79|31026.79|31050.33|30990.33|36
1609780810000|2021-01-04 17:20:10|31090.35|31030.35|31111.11|31051.11|31115.31|31055.31|31089.24|31029.24|36
1609780820000|2021-01-04 17:20:20|31111.14|31051.14|31144.72|31084.72|31144.72|31084.72|31108.95|31048.95|39
1609780830000|2021-01-04 17:20:30|31145.2|31085.2|31155.65|31095.65|31156.27|31096.27|31144.8|31084.8|39
1609780840000|2021-01-04 17:20:40|31155.35|31095.35|31147.11|31087.11|31162.64|31102.64|31147.11|31087.11|36
1609780850000|2021-01-04 17:20:50|31143.77|31083.77|31143.33|31083.33|31148.14|31088.14|31130.16|31070.16|40
1609780860000|2021-01-04 17:21:00|31144.62|31084.62|31162.87|31102.87|31165.35|31105.35|31144.59|31084.59|38
1609780870000|2021-01-04 17:21:10|31162.95|31102.95|31172.93|31112.93|31181.56|31121.56|31155.83|31095.83|37
1609780880000|2021-01-04 17:21:20|31172.71|31112.71|31162.24|31102.24|31172.71|31112.71|31154.84|31094.84|34
1609780890000|2021-01-04 17:21:30|31162.23|31102.23|31162.7|31102.7|31170.74|31110.74|31158.88|31098.88|40
1609780900000|2021-01-04 17:21:40|31165.22|31105.22|31158.47|31098.47|31168.23|31108.23|31157.78|31097.78|31
1609780910000|2021-01-04 17:21:50|31156.23|31096.23|31128.95|31068.95|31156.45|31096.45|31128.95|31068.95|37
1609780920000|2021-01-04 17:22:00|31126.59|31066.59|31120.67|31060.67|31127.41|31067.41|31118.29|31058.29|37
1609780930000|2021-01-04 17:22:10|31124.77|31064.77|31153.26|31093.26|31157.67|31097.67|31124.77|31064.77|39
1609780940000|2021-01-04 17:22:20|31150.37|31090.37|31127.18|31067.18|31150.37|31090.37|31124.19|31064.19|39
1609780950000|2021-01-04 17:22:30|31124.19|31064.19|31128.38|31068.38|31133|31073|31122|31062|38
1609780960000|2021-01-04 17:22:40|31126.9|31066.9|31123.92|31063.92|31126.9|31066.9|31122.14|31062.14|40
1609780970000|2021-01-04 17:22:50|31123.66|31063.66|31137.01|31077.01|31137.01|31077.01|31120.72|31060.72|36
1609780980000|2021-01-04 17:23:00|31137.21|31077.21|31145.6|31085.6|31150.35|31090.35|31137.21|31077.21|40
1609780990000|2021-01-04 17:23:10|31143.99|31083.99|31153.13|31093.13|31153.13|31093.13|31136.25|31076.25|39
1609781000000|2021-01-04 17:23:20|31154.87|31094.87|31173.66|31113.66|31173.72|31113.72|31154.87|31094.87|39
1609781010000|2021-01-04 17:23:30|31173.21|31113.21|31153.64|31093.64|31173.21|31113.21|31153.15|31093.15|40
1609781020000|2021-01-04 17:23:40|31153.59|31093.59|31150.91|31090.91|31153.92|31093.92|31149.94|31089.94|33
1609781030000|2021-01-04 17:23:50|31151.05|31091.05|31154|31094|31156.52|31096.52|31151.05|31091.05|35
1609781040000|2021-01-04 17:24:00|31154.08|31094.08|31157.17|31097.17|31157.17|31097.17|31153.7|31093.7|32
1609781050000|2021-01-04 17:24:10|31157.12|31097.12|31170.74|31110.74|31170.74|31110.74|31156.41|31096.41|30
1609781060000|2021-01-04 17:24:20|31172.69|31112.69|31160.49|31100.49|31172.89|31112.89|31152.29|31092.29|38
1609781070000|2021-01-04 17:24:30|31161.1|31101.1|31131.01|31071.01|31162.72|31102.72|31124.94|31064.94|40
1609781080000|2021-01-04 17:24:40|31129.4|31069.4|31132.55|31072.55|31147.51|31087.51|31129.4|31069.4|40
1609781090000|2021-01-04 17:24:50|31134.81|31074.81|31122.49|31062.49|31136.62|31076.62|31122.49|31062.49|35
1609781100000|2021-01-04 17:25:00|31122.48|31062.48|31088.1|31028.1|31122.48|31062.48|31088.1|31028.1|36
1609781110000|2021-01-04 17:25:10|31086.73|31026.73|31045.57|30985.57|31087.91|31027.91|31041.25|30981.25|38
1609781120000|2021-01-04 17:25:20|31045.52|30985.52|31058.91|30998.91|31058.91|30998.91|31038.45|30978.45|37
1609781130000|2021-01-04 17:25:30|31060.19|31000.19|31066.38|31006.38|31073.77|31013.77|31060.19|31000.19|39
1609781140000|2021-01-04 17:25:40|31066.01|31006.01|31083.61|31023.61|31083.61|31023.61|31064.07|31004.07|38
1609781150000|2021-01-04 17:25:50|31083.32|31023.32|31092.99|31032.99|31104.08|31044.08|31082.43|31022.43|37
1609781160000|2021-01-04 17:26:00|31097.78|31037.78|31096.45|31036.45|31111|31051|31096.45|31036.45|40
1609781170000|2021-01-04 17:26:10|31109.55|31049.55|31183.82|31123.82|31183.82|31123.82|31100.32|31040.32|34
1609781180000|2021-01-04 17:26:20|31184.13|31124.13|31234.68|31174.68|31234.68|31174.68|31174.95|31114.95|36
1609781190000|2021-01-04 17:26:30|31233.27|31173.27|31309.78|31249.78|31309.78|31249.78|31233.27|31173.27|38
1609781200000|2021-01-04 17:26:40|31309.85|31249.85|31323.26|31263.26|31323.76|31263.76|31301.98|31241.98|40
1609781210000|2021-01-04 17:26:50|31325.11|31265.11|31297|31237|31332.56|31272.56|31297|31237|39
1609781220000|2021-01-04 17:27:00|31289.73|31229.73|31274.47|31214.47|31289.73|31229.73|31269.58|31209.58|38
1609781230000|2021-01-04 17:27:10|31272.93|31212.93|31230.3|31170.3|31272.93|31212.93|31230.3|31170.3|29
1609781240000|2021-01-04 17:27:20|31231.01|31171.01|31258.22|31198.22|31261.06|31201.06|31231.01|31171.01|33
1609781250000|2021-01-04 17:27:30|31269.14|31209.14|31266.24|31206.24|31272.32|31212.32|31253.52|31193.52|34
1609781260000|2021-01-04 17:27:40|31236.25|31176.25|31272.65|31212.65|31274.72|31214.72|31235.49|31175.49|37
1609781270000|2021-01-04 17:27:50|31271.61|31211.61|31266.89|31206.89|31290.04|31230.04|31259.82|31199.82|38
1609781280000|2021-01-04 17:28:00|31266.53|31206.53|31250.73|31190.73|31266.53|31206.53|31241.74|31181.74|26
1609781290000|2021-01-04 17:28:10|31249.32|31189.32|31229.3|31169.3|31254.67|31194.67|31223.29|31163.29|29
1609781300000|2021-01-04 17:28:20|31229.19|31169.19|31209.75|31149.75|31229.19|31169.19|31209.75|31149.75|24
1609781310000|2021-01-04 17:28:30|31210.65|31150.65|31165.71|31105.71|31211.77|31151.77|31162.29|31102.29|36
1609781320000|2021-01-04 17:28:40|31164.42|31104.42|31129.58|31069.58|31168.31|31108.31|31126.79|31066.79|37
1609781330000|2021-01-04 17:28:50|31129.86|31069.86|31157.45|31097.45|31157.45|31097.45|31128.71|31068.71|35
1609781340000|2021-01-04 17:29:00|31157.46|31097.46|31109.04|31049.04|31160.9|31100.9|31109.04|31049.04|39
1609781350000|2021-01-04 17:29:10|31111.19|31051.19|31051.97|30991.97|31114.31|31054.31|31046.4|30986.4|38
1609781360000|2021-01-04 17:29:20|31053.25|30993.25|31081.69|31021.69|31082.48|31022.48|31043.19|30983.19|40
1609781370000|2021-01-04 17:29:30|31082.05|31022.05|31100.8|31040.8|31100.8|31040.8|31076.27|31016.27|39
1609781380000|2021-01-04 17:29:40|31101.49|31041.49|31051.28|30991.28|31101.77|31041.77|31051.28|30991.28|36
1609781390000|2021-01-04 17:29:50|31052.44|30992.44|31056.5|30996.5|31057.51|30997.51|31042.02|30982.02|36
1609781400000|2021-01-04 17:30:00|31056.18|30996.18|31094.92|31034.92|31099.88|31039.88|31041.25|30981.25|40
1609781410000|2021-01-04 17:30:10|31095.11|31035.11|31076.69|31016.69|31095.11|31035.11|31064.23|31004.23|40
1609781420000|2021-01-04 17:30:20|31076.83|31016.83|31082.39|31022.39|31083.07|31023.07|31076.83|31016.83|36
1609781430000|2021-01-04 17:30:30|31081.59|31021.59|31055.07|30995.07|31081.59|31021.59|31054.19|30994.19|38
1609781440000|2021-01-04 17:30:40|31057.02|30997.02|31041.3|30981.3|31061.19|31001.19|31039.83|30979.83|34
1609781450000|2021-01-04 17:30:50|31040.62|30980.62|31014.77|30954.77|31040.62|30980.62|31014.77|30954.77|35
1609781460000|2021-01-04 17:31:00|31015.11|30955.11|31022.2|30962.2|31022.2|30962.2|31015.11|30955.11|36
1609781470000|2021-01-04 17:31:10|31029.93|30969.93|31053.17|30993.17|31062.94|31002.94|31028.67|30968.67|39
1609781480000|2021-01-04 17:31:20|31057.82|30997.82|31012.06|30952.06|31057.82|30997.82|31005.82|30945.82|39
1609781490000|2021-01-04 17:31:30|31005.13|30945.13|31014.36|30954.36|31021|30961|31001.83|30941.83|35
1609781500000|2021-01-04 17:31:40|31015.17|30955.17|31003.18|30943.18|31022.34|30962.34|31003.14|30943.14|37
1609781510000|2021-01-04 17:31:50|31002.81|30942.81|31008.67|30948.67|31008.67|30948.67|30998.68|30938.68|31
1609781520000|2021-01-04 17:32:00|31008.75|30948.75|31001.48|30941.48|31014.39|30954.39|31001.48|30941.48|35
1609781530000|2021-01-04 17:32:10|31001.41|30941.41|30976.75|30916.75|31003.06|30943.06|30975.12|30915.12|37
1609781540000|2021-01-04 17:32:20|30984.06|30924.06|31031.72|30971.72|31032.42|30972.42|30984.06|30924.06|39
1609781550000|2021-01-04 17:32:30|31031.73|30971.73|31042.35|30982.35|31042.99|30982.99|31028.87|30968.87|38
1609781560000|2021-01-04 17:32:40|31048.68|30988.68|31045.3|30985.3|31048.85|30988.85|31041.84|30981.84|40
1609781570000|2021-01-04 17:32:50|31046.1|30986.1|31049.45|30989.45|31050.78|30990.78|31022.23|30962.23|39
1609781580000|2021-01-04 17:33:00|31047.65|30987.65|31042.17|30982.17|31056.62|30996.62|31042.17|30982.17|36
1609781590000|2021-01-04 17:33:10|31042.52|30982.52|31039.92|30979.92|31042.52|30982.52|31036.71|30976.71|35
1609781600000|2021-01-04 17:33:20|31038.58|30978.58|31035.6|30975.6|31040.45|30980.45|31034.72|30974.72|34
1609781610000|2021-01-04 17:33:30|31035.76|30975.76|31000.88|30940.88|31037.39|30977.39|30988.74|30928.74|38
1609781620000|2021-01-04 17:33:40|31005.43|30945.43|31014.21|30954.21|31032.12|30972.12|31005.43|30945.43|37
1609781630000|2021-01-04 17:33:50|31011.96|30951.96|31016.9|30956.9|31016.9|30956.9|30991.34|30931.34|40
1609781640000|2021-01-04 17:34:00|31016.89|30956.89|31008.72|30948.72|31020.96|30960.96|31008.72|30948.72|39
1609781650000|2021-01-04 17:34:10|31010.56|30950.56|31029.88|30969.88|31030.17|30970.17|31010.56|30950.56|29
1609781660000|2021-01-04 17:34:20|31029.89|30969.89|31026.97|30966.97|31030.24|30970.24|31024.11|30964.11|29
1609781670000|2021-01-04 17:34:30|31026.69|30966.69|31013.59|30953.59|31027.18|30967.18|31004.71|30944.71|39
1609781680000|2021-01-04 17:34:40|31012.25|30952.25|31005.27|30945.27|31012.89|30952.89|31002.07|30942.07|35
1609781690000|2021-01-04 17:34:50|31006.32|30946.32|30987.15|30927.15|31009.57|30949.57|30987.15|30927.15|36
1609781700000|2021-01-04 17:35:00|30987.46|30927.46|31023.02|30963.02|31023.78|30963.78|30987.46|30927.46|40
1609781710000|2021-01-04 17:35:10|31020.83|30960.83|31010.47|30950.47|31022.5|30962.5|31000.64|30940.64|38
1609781720000|2021-01-04 17:35:20|31011.09|30951.09|30998.84|30938.84|31012.45|30952.45|30993.08|30933.08|38
1609781730000|2021-01-04 17:35:30|30997.47|30937.47|30979.3|30919.3|30998.1|30938.1|30979.3|30919.3|38
1609781740000|2021-01-04 17:35:40|30980.81|30920.81|30999.46|30939.46|31004.22|30944.22|30964.69|30904.69|39
1609781750000|2021-01-04 17:35:50|31000.37|30940.37|30993.9|30933.9|31000.42|30940.42|30986.3|30926.3|39
1609781760000|2021-01-04 17:36:00|30993.92|30933.92|30965.49|30905.49|30994|30934|30965.36|30905.36|38
1609781770000|2021-01-04 17:36:10|30965.55|30905.55|30970.3|30910.3|30976.81|30916.81|30961.09|30901.09|33
1609781780000|2021-01-04 17:36:20|30968.87|30908.87|30938.09|30878.09|30968.87|30908.87|30935.79|30875.79|38
1609781790000|2021-01-04 17:36:30|30938.39|30878.39|30942.96|30882.96|30942.96|30882.96|30922.18|30862.18|39
1609781800000|2021-01-04 17:36:40|30948.08|30888.08|30976.19|30916.19|30976.38|30916.38|30948.05|30888.05|38
1609781810000|2021-01-04 17:36:50|30975.88|30915.88|30989.55|30929.55|30993.37|30933.37|30975.88|30915.88|40
1609781820000|2021-01-04 17:37:00|30989.59|30929.59|30970.97|30910.97|30992.94|30932.94|30968.93|30908.93|40
1609781830000|2021-01-04 17:37:10|30970.91|30910.91|30936.13|30876.13|30970.91|30910.91|30934.77|30874.77|40
1609781840000|2021-01-04 17:37:20|30934.66|30874.66|30910.68|30850.68|30938.25|30878.25|30904.65|30844.65|38
1609781850000|2021-01-04 17:37:30|30908.16|30848.16|30906.84|30846.84|30908.42|30848.42|30903.95|30843.95|35
1609781860000|2021-01-04 17:37:40|30906.86|30846.86|30931.44|30871.44|30931.44|30871.44|30903.28|30843.28|36
1609781870000|2021-01-04 17:37:50|30930.06|30870.06|30900.95|30840.95|30931.35|30871.35|30900.14|30840.14|40
1609781880000|2021-01-04 17:38:00|30907.57|30847.57|30924.07|30864.07|30924.48|30864.48|30903.32|30843.32|40
1609781890000|2021-01-04 17:38:10|30932.56|30872.56|30917.51|30857.51|30932.98|30872.98|30917.33|30857.33|34
1609781900000|2021-01-04 17:38:20|30917.46|30857.46|30915.6|30855.6|30917.99|30857.99|30915.38|30855.38|30
1609781910000|2021-01-04 17:38:30|30915.61|30855.61|30917.62|30857.62|30919.38|30859.38|30914.79|30854.79|28
1609781920000|2021-01-04 17:38:40|30917.61|30857.61|30921.9|30861.9|30922.19|30862.19|30914.78|30854.78|39
1609781930000|2021-01-04 17:38:50|30922.26|30862.26|30960.35|30900.35|30963.43|30903.43|30921.62|30861.62|40
1609781940000|2021-01-04 17:39:00|30959.76|30899.76|30936.96|30876.96|30963.12|30903.12|30928.57|30868.57|38
1609781950000|2021-01-04 17:39:10|30936.98|30876.98|30937.73|30877.73|30942.92|30882.92|30936.98|30876.98|28
1609781960000|2021-01-04 17:39:20|30937.72|30877.72|30982.9|30922.9|30982.9|30922.9|30935.81|30875.81|36
1609781970000|2021-01-04 17:39:30|30989.3|30929.3|31000.74|30940.74|31002.63|30942.63|30988.69|30928.69|39
1609781980000|2021-01-04 17:39:40|31000.51|30940.51|31020.97|30960.97|31020.97|30960.97|31000.51|30940.51|40
1609781990000|2021-01-04 17:39:50|31019.84|30959.84|31044.63|30984.63|31044.63|30984.63|31009.98|30949.98|39
1609782000000|2021-01-04 17:40:00|31045.11|30985.11|31061.6|31001.6|31071.82|31011.82|31044.62|30984.62|37
1609782010000|2021-01-04 17:40:10|31063.54|31003.54|31102.34|31042.34|31103.16|31043.16|31059.46|30999.46|36
1609782020000|2021-01-04 17:40:20|31102.36|31042.36|31104.5|31044.5|31105.77|31045.77|31093.3|31033.3|39
1609782030000|2021-01-04 17:40:30|31104.87|31044.87|31108.22|31048.22|31116.26|31056.26|31104.07|31044.07|40
1609782040000|2021-01-04 17:40:40|31107.91|31047.91|31070.29|31010.29|31108.04|31048.04|31068.87|31008.87|39
1609782050000|2021-01-04 17:40:50|31070.19|31010.19|31088.52|31028.52|31089.55|31029.55|31069.67|31009.67|40
1609782060000|2021-01-04 17:41:00|31088.84|31028.84|31090.83|31030.83|31110.05|31050.05|31084.05|31024.05|39
1609782070000|2021-01-04 17:41:10|31090.48|31030.48|31067.94|31007.94|31093.71|31033.71|31067.94|31007.94|37
1609782080000|2021-01-04 17:41:20|31066.74|31006.74|31052.67|30992.67|31068.62|31008.62|31052.67|30992.67|37
1609782090000|2021-01-04 17:41:30|31050.63|30990.63|31041.59|30981.59|31050.63|30990.63|31041.18|30981.18|28
1609782100000|2021-01-04 17:41:40|31041.88|30981.88|31015.8|30955.8|31042.44|30982.44|31015.8|30955.8|29
1609782110000|2021-01-04 17:41:50|31017.41|30957.41|30977.11|30917.11|31020.93|30960.93|30977.11|30917.11|37
1609782120000|2021-01-04 17:42:00|30978.42|30918.42|30950.65|30890.65|30978.42|30918.42|30948.03|30888.03|38
1609782130000|2021-01-04 17:42:10|30950.61|30890.61|30947.96|30887.96|30957.85|30897.85|30947.54|30887.54|36
1609782140000|2021-01-04 17:42:20|30947.66|30887.66|30947.51|30887.51|30948.81|30888.81|30942.93|30882.93|28
1609782150000|2021-01-04 17:42:30|30944.64|30884.64|30928.89|30868.89|30944.64|30884.64|30928.54|30868.54|31
1609782160000|2021-01-04 17:42:40|30929.19|30869.19|30918.95|30858.95|30929.19|30869.19|30900.93|30840.93|36
1609782170000|2021-01-04 17:42:50|30919.59|30859.59|30924.04|30864.04|30924.04|30864.04|30919.59|30859.59|25
1609782180000|2021-01-04 17:43:00|30922.68|30862.68|30948.43|30888.43|30951.27|30891.27|30922.35|30862.35|35
1609782190000|2021-01-04 17:43:10|30950.55|30890.55|30921.27|30861.27|30950.55|30890.55|30920.89|30860.89|35
1609782200000|2021-01-04 17:43:20|30908.85|30848.85|30896.79|30836.79|30914.72|30854.72|30896.79|30836.79|30
1609782210000|2021-01-04 17:43:30|30898.06|30838.06|30861.35|30801.35|30898.06|30838.06|30858.29|30798.29|35
1609782220000|2021-01-04 17:43:40|30860.78|30800.78|30869.33|30809.33|30874.38|30814.38|30836.85|30776.85|38
1609782230000|2021-01-04 17:43:50|30869.24|30809.24|30887.5|30827.5|30888.53|30828.53|30851.91|30791.91|35
1609782240000|2021-01-04 17:44:00|30887.52|30827.52|30914.45|30854.45|30914.68|30854.68|30887.52|30827.52|38
1609782250000|2021-01-04 17:44:10|30914.77|30854.77|30890.26|30830.26|30918.5|30858.5|30887.07|30827.07|37
1609782260000|2021-01-04 17:44:20|30891.48|30831.48|30857.79|30797.79|30895.45|30835.45|30857.79|30797.79|39
1609782270000|2021-01-04 17:44:30|30859.87|30799.87|30873.62|30813.62|30873.62|30813.62|30850.71|30790.71|39
1609782280000|2021-01-04 17:44:40|30874.28|30814.28|30855.62|30795.62|30876.38|30816.38|30855.62|30795.62|40
1609782290000|2021-01-04 17:44:50|30855.2|30795.2|30853.9|30793.9|30861.67|30801.67|30840.02|30780.02|37
1609782300000|2021-01-04 17:45:00|30854.7|30794.7|30827.26|30767.26|30856.9|30796.9|30826.24|30766.24|36
1609782310000|2021-01-04 17:45:10|30825.64|30765.64|30833.49|30773.49|30837.71|30777.71|30793.49|30733.49|36
1609782320000|2021-01-04 17:45:20|30833.47|30773.47|30825.75|30765.75|30841.46|30781.46|30825.75|30765.75|38
1609782330000|2021-01-04 17:45:30|30818.68|30758.68|30806.36|30746.36|30818.68|30758.68|30796.46|30736.46|37
1609782340000|2021-01-04 17:45:40|30806.37|30746.37|30808.83|30748.83|30811.54|30751.54|30799.05|30739.05|37
1609782350000|2021-01-04 17:45:50|30807.02|30747.02|30823.1|30763.1|30823.57|30763.57|30807.02|30747.02|39
1609782360000|2021-01-04 17:46:00|30822.88|30762.88|30776.03|30716.03|30822.88|30762.88|30776.03|30716.03|37
1609782370000|2021-01-04 17:46:10|30775.32|30715.32|30731.83|30671.83|30775.8|30715.8|30730.59|30670.59|37
1609782380000|2021-01-04 17:46:20|30736.06|30676.06|30734.5|30674.5|30762.79|30702.79|30728.67|30668.67|35
1609782390000|2021-01-04 17:46:30|30734.66|30674.66|30704.3|30644.3|30737.67|30677.67|30704.3|30644.3|33
1609782400000|2021-01-04 17:46:40|30685.48|30625.48|30712.14|30652.14|30728.99|30668.99|30684.88|30624.88|39
1609782410000|2021-01-04 17:46:50|30711.18|30651.18|30698.89|30638.89|30711.18|30651.18|30687.28|30627.28|37
1609782420000|2021-01-04 17:47:00|30698.74|30638.74|30690|30630|30703.13|30643.13|30690|30630|37
1609782430000|2021-01-04 17:47:10|30689.66|30629.66|30683.96|30623.96|30689.66|30629.66|30682.55|30622.55|29
1609782440000|2021-01-04 17:47:20|30681.71|30621.71|30677.19|30617.19|30683.57|30623.57|30676.65|30616.65|34
1609782450000|2021-01-04 17:47:30|30677.13|30617.13|30692.77|30632.77|30702.98|30642.98|30677.13|30617.13|36
1609782460000|2021-01-04 17:47:40|30692.92|30632.92|30699.59|30639.59|30705.65|30645.65|30689.05|30629.05|40
1609782470000|2021-01-04 17:47:50|30699.29|30639.29|30702.88|30642.88|30704.32|30644.32|30699.29|30639.29|38
1609782480000|2021-01-04 17:48:00|30702.49|30642.49|30757.6|30697.6|30757.6|30697.6|30702.49|30642.49|37
1609782490000|2021-01-04 17:48:10|30762.85|30702.85|30778.38|30718.38|30803.4|30743.4|30762.85|30702.85|40
1609782500000|2021-01-04 17:48:20|30771.9|30711.9|30724.12|30664.12|30771.9|30711.9|30723.36|30663.36|39
1609782510000|2021-01-04 17:48:30|30723.78|30663.78|30708.81|30648.81|30723.98|30663.98|30707.53|30647.53|38
1609782520000|2021-01-04 17:48:40|30708.79|30648.79|30732.69|30672.69|30738.62|30678.62|30708.79|30648.79|39
1609782530000|2021-01-04 17:48:50|30728.75|30668.75|30718.05|30658.05|30733.41|30673.41|30712.5|30652.5|35
1609782540000|2021-01-04 17:49:00|30717.85|30657.85|30765.9|30705.9|30768.04|30708.04|30717.85|30657.85|36
1609782550000|2021-01-04 17:49:10|30765.88|30705.88|30774.58|30714.58|30779.93|30719.93|30765.18|30705.18|39
1609782560000|2021-01-04 17:49:20|30773.33|30713.33|30741.76|30681.76|30778.93|30718.93|30740.56|30680.56|39
1609782570000|2021-01-04 17:49:30|30738.04|30678.04|30725.27|30665.27|30738.04|30678.04|30717.27|30657.27|36
1609782580000|2021-01-04 17:49:40|30728.69|30668.69|30711.42|30651.42|30732.17|30672.17|30710.95|30650.95|32
1609782590000|2021-01-04 17:49:50|30711.75|30651.75|30689.91|30629.91|30714.42|30654.42|30684.49|30624.49|39
1609782600000|2021-01-04 17:50:00|30684.61|30624.61|30695.85|30635.85|30698.11|30638.11|30662.32|30602.32|39
1609782610000|2021-01-04 17:50:10|30696|30636|30725.58|30665.58|30726.79|30666.79|30696|30636|37
1609782620000|2021-01-04 17:50:20|30725.46|30665.46|30719.49|30659.49|30725.46|30665.46|30719.01|30659.01|37
1609782630000|2021-01-04 17:50:30|30719.87|30659.87|30726.14|30666.14|30726.37|30666.37|30719.87|30659.87|38
1609782640000|2021-01-04 17:50:40|30726.34|30666.34|30748.01|30688.01|30750.79|30690.79|30726.34|30666.34|38
1609782650000|2021-01-04 17:50:50|30750.71|30690.71|30758.37|30698.37|30758.55|30698.55|30749.26|30689.26|33
1609782660000|2021-01-04 17:51:00|30756.02|30696.02|30745.92|30685.92|30758.53|30698.53|30745.92|30685.92|30
1609782670000|2021-01-04 17:51:10|30745.04|30685.04|30751.77|30691.77|30751.77|30691.77|30744.94|30684.94|37
1609782680000|2021-01-04 17:51:20|30756.66|30696.66|30794.85|30734.85|30797.42|30737.42|30755.99|30695.99|39
1609782690000|2021-01-04 17:51:30|30794.98|30734.98|30807.76|30747.76|30810.82|30750.82|30794.98|30734.98|40
1609782700000|2021-01-04 17:51:40|30809.35|30749.35|30774.35|30714.35|30809.89|30749.89|30774.35|30714.35|38
1609782710000|2021-01-04 17:51:50|30774.3|30714.3|30773.48|30713.48|30779.5|30719.5|30770.74|30710.74|34
1609782720000|2021-01-04 17:52:00|30773.43|30713.43|30776.55|30716.55|30777.14|30717.14|30773.43|30713.43|31
1609782730000|2021-01-04 17:52:10|30777.07|30717.07|30817.53|30757.53|30817.53|30757.53|30777.07|30717.07|39
1609782740000|2021-01-04 17:52:20|30820.92|30760.92|30824.76|30764.76|30835.17|30775.17|30818.82|30758.82|38
1609782750000|2021-01-04 17:52:30|30848.77|30788.77|30806.72|30746.72|30848.77|30788.77|30801.2|30741.2|38
1609782760000|2021-01-04 17:52:40|30803.5|30743.5|30780.91|30720.91|30803.5|30743.5|30779.77|30719.77|39
1609782770000|2021-01-04 17:52:50|30786.4|30726.4|30820.21|30760.21|30826.5|30766.5|30786.4|30726.4|37
1609782780000|2021-01-04 17:53:00|30819.81|30759.81|30819.04|30759.04|30819.81|30759.81|30800.54|30740.54|37
1609782790000|2021-01-04 17:53:10|30819.16|30759.16|30885.36|30825.36|30888.23|30828.23|30819.16|30759.16|40
1609782800000|2021-01-04 17:53:20|30885.1|30825.1|30890.71|30830.71|30894.18|30834.18|30883.28|30823.28|40
1609782810000|2021-01-04 17:53:30|30890.73|30830.73|30881.28|30821.28|30898.24|30838.24|30881.28|30821.28|39
1609782820000|2021-01-04 17:53:40|30880.52|30820.52|30883.43|30823.43|30888.37|30828.37|30877.94|30817.94|37
1609782830000|2021-01-04 17:53:50|30884.23|30824.23|30887.28|30827.28|30891.04|30831.04|30874.11|30814.11|38
1609782840000|2021-01-04 17:54:00|30887.26|30827.26|30863.94|30803.94|30889.5|30829.5|30859.59|30799.59|36
1609782850000|2021-01-04 17:54:10|30863.68|30803.68|30857.12|30797.12|30867.48|30807.48|30855.01|30795.01|32
1609782860000|2021-01-04 17:54:20|30856.93|30796.93|30841.77|30781.77|30864.12|30804.12|30802.94|30742.94|38
1609782870000|2021-01-04 17:54:30|30843.91|30783.91|30876.29|30816.29|30876.4|30816.4|30843.91|30783.91|39
1609782880000|2021-01-04 17:54:40|30876.11|30816.11|30906.55|30846.55|30906.84|30846.84|30870.67|30810.67|40
1609782890000|2021-01-04 17:54:50|30907.09|30847.09|30930.78|30870.78|30934.38|30874.38|30907.09|30847.09|38
1609782900000|2021-01-04 17:55:00|30928.56|30868.56|30901.68|30841.68|30936.96|30876.96|30901.68|30841.68|40
1609782910000|2021-01-04 17:55:10|30906|30846|30930.99|30870.99|30933.9|30873.9|30905.44|30845.44|39
1609782920000|2021-01-04 17:55:20|30930.41|30870.41|30922.37|30862.37|30934.77|30874.77|30909.73|30849.73|38
1609782930000|2021-01-04 17:55:30|30922.51|30862.51|30939.11|30879.11|30939.11|30879.11|30921.89|30861.89|31
1609782940000|2021-01-04 17:55:40|30940.35|30880.35|30921.19|30861.19|30947.09|30887.09|30921.19|30861.19|30
1609782950000|2021-01-04 17:55:50|30918.45|30858.45|30934.73|30874.73|30936.05|30876.05|30918.45|30858.45|35
1609782960000|2021-01-04 17:56:00|30928.84|30868.84|30934.94|30874.94|30935.96|30875.96|30922.22|30862.22|37
1609782970000|2021-01-04 17:56:10|30937.1|30877.1|31000.75|30940.75|31000.75|30940.75|30937.1|30877.1|37
1609782980000|2021-01-04 17:56:20|31003.64|30943.64|30994.52|30934.52|31014.69|30954.69|30994.52|30934.52|38
1609782990000|2021-01-04 17:56:30|30991.17|30931.17|31015.22|30955.22|31015.22|30955.22|30990.22|30930.22|40
1609783000000|2021-01-04 17:56:40|31015.17|30955.17|31018.31|30958.31|31018.31|30958.31|31008.5|30948.5|37
1609783010000|2021-01-04 17:56:50|31018.32|30958.32|31051.83|30991.83|31051.83|30991.83|31018.32|30958.32|38
1609783020000|2021-01-04 17:57:00|31053.91|30993.91|31033.63|30973.63|31080.11|31020.11|31032.71|30972.71|39
1609783030000|2021-01-04 17:57:10|31032.29|30972.29|31032.69|30972.69|31038.65|30978.65|31014.82|30954.82|39
1609783040000|2021-01-04 17:57:20|31034.06|30974.06|31059.85|30999.85|31060.95|31000.95|31034.06|30974.06|40
1609783050000|2021-01-04 17:57:30|31059.1|30999.1|31059.37|30999.37|31059.88|30999.88|31055.91|30995.91|39
1609783060000|2021-01-04 17:57:40|31059.8|30999.8|31046.77|30986.77|31063.15|31003.15|31046.77|30986.77|40
1609783070000|2021-01-04 17:57:50|31049.11|30989.11|31058.22|30998.22|31059.27|30999.27|31045.92|30985.92|38
1609783080000|2021-01-04 17:58:00|31067.52|31007.52|31039.12|30979.12|31067.52|31007.52|31039.12|30979.12|37
1609783090000|2021-01-04 17:58:10|31039.11|30979.11|31007.78|30947.78|31039.11|30979.11|31007.78|30947.78|38
1609783100000|2021-01-04 17:58:20|31007.93|30947.93|31029.07|30969.07|31032.83|30972.83|31006.86|30946.86|38
1609783110000|2021-01-04 17:58:30|31031.52|30971.52|31024.82|30964.82|31045.24|30985.24|31018.19|30958.19|38
1609783120000|2021-01-04 17:58:40|31024.44|30964.44|31034.04|30974.04|31034.04|30974.04|31018.11|30958.11|36
1609783130000|2021-01-04 17:58:50|31034.3|30974.3|31046.69|30986.69|31046.69|30986.69|31033.03|30973.03|31
1609783140000|2021-01-04 17:59:00|31046.7|30986.7|31042.63|30982.63|31048.42|30988.42|31040.67|30980.67|36
1609783150000|2021-01-04 17:59:10|31041.97|30981.97|31038.77|30978.77|31041.97|30981.97|31036.23|30976.23|35
1609783160000|2021-01-04 17:59:20|31038.8|30978.8|31040.44|30980.44|31042.02|30982.02|31037.4|30977.4|39
1609783170000|2021-01-04 17:59:30|31040.4|30980.4|31021.48|30961.48|31041.89|30981.89|31015.67|30955.67|40
1609783180000|2021-01-04 17:59:40|31021.25|30961.25|31033.54|30973.54|31038.22|30978.22|31021.25|30961.25|37
1609783190000|2021-01-04 17:59:50|31033.21|30973.21|31048.01|30988.01|31048.01|30988.01|31033.21|30973.21|32
1609783200000|2021-01-04 18:00:00|31049.57|30989.57|31078.21|31018.21|31078.8|31018.8|31041.14|30981.14|37
1609783210000|2021-01-04 18:00:10|31079.65|31019.65|31133.44|31073.44|31133.44|31073.44|31076.96|31016.96|35
1609783220000|2021-01-04 18:00:20|31138.7|31078.7|31139.94|31079.94|31145.6|31085.6|31131.54|31071.54|39
1609783230000|2021-01-04 18:00:30|31134.7|31074.7|31153.74|31093.74|31153.74|31093.74|31128|31068|32
1609783240000|2021-01-04 18:00:40|31161.64|31101.64|31163.5|31103.5|31170.17|31110.17|31157.86|31097.86|36
1609783250000|2021-01-04 18:00:50|31161.71|31101.71|31177.94|31117.94|31183.82|31123.82|31161.58|31101.58|38
1609783260000|2021-01-04 18:01:00|31202|31142|31184.69|31124.69|31203.41|31143.41|31183.77|31123.77|39
1609783270000|2021-01-04 18:01:10|31185.18|31125.18|31222.36|31162.36|31224.75|31164.75|31185.18|31125.18|39
1609783280000|2021-01-04 18:01:20|31224.64|31164.64|31192.71|31132.71|31226.15|31166.15|31190.62|31130.62|37
1609783290000|2021-01-04 18:01:30|31192.73|31132.73|31186.82|31126.82|31192.73|31132.73|31183.2|31123.2|39
1609783300000|2021-01-04 18:01:40|31187.75|31127.75|31174.24|31114.24|31188.77|31128.77|31174.24|31114.24|39
1609783310000|2021-01-04 18:01:50|31175.39|31115.39|31151.78|31091.78|31175.39|31115.39|31149.42|31089.42|40
1609783320000|2021-01-04 18:02:00|31152.19|31092.19|31197.62|31137.62|31197.62|31137.62|31152.05|31092.05|39
1609783330000|2021-01-04 18:02:10|31197.59|31137.59|31240.34|31180.34|31240.63|31180.63|31197.59|31137.59|33
1609783340000|2021-01-04 18:02:20|31239.46|31179.46|31241.68|31181.68|31243.64|31183.64|31232.68|31172.68|40
1609783350000|2021-01-04 18:02:30|31246.44|31186.44|31221.7|31161.7|31248.13|31188.13|31221.03|31161.03|40
1609783360000|2021-01-04 18:02:40|31221.16|31161.16|31216.04|31156.04|31221.72|31161.72|31213.62|31153.62|39
1609783370000|2021-01-04 18:02:50|31216.3|31156.3|31205.28|31145.28|31220.38|31160.38|31205.28|31145.28|39
1609783380000|2021-01-04 18:03:00|31208.19|31148.19|31207.83|31147.83|31232.49|31172.49|31205.08|31145.08|39
1609783390000|2021-01-04 18:03:10|31206.85|31146.85|31225.19|31165.19|31225.19|31165.19|31199.91|31139.91|40
1609783400000|2021-01-04 18:03:20|31225.09|31165.09|31220.72|31160.72|31225.09|31165.09|31210.95|31150.95|37
1609783410000|2021-01-04 18:03:30|31220.58|31160.58|31198.83|31138.83|31220.83|31160.83|31197.63|31137.63|40
1609783420000|2021-01-04 18:03:40|31202.34|31142.34|31206.39|31146.39|31206.39|31146.39|31199.53|31139.53|39
1609783430000|2021-01-04 18:03:50|31206.95|31146.95|31207.48|31147.48|31220.51|31160.51|31206.95|31146.95|39
1609783440000|2021-01-04 18:04:00|31205.7|31145.7|31223.63|31163.63|31226.62|31166.62|31205.7|31145.7|38
1609783450000|2021-01-04 18:04:10|31221.98|31161.98|31245.2|31185.2|31246.72|31186.72|31221.16|31161.16|39
1609783460000|2021-01-04 18:04:20|31257.7|31197.7|31249.72|31189.72|31263.26|31203.26|31246.46|31186.46|40
1609783470000|2021-01-04 18:04:30|31249.51|31189.51|31225.24|31165.24|31251.13|31191.13|31216.62|31156.62|39
1609783480000|2021-01-04 18:04:40|31223.25|31163.25|31232.47|31172.47|31234.28|31174.28|31221.91|31161.91|38
1609783490000|2021-01-04 18:04:50|31233.31|31173.31|31259.48|31199.48|31259.48|31199.48|31233.31|31173.31|40
1609783500000|2021-01-04 18:05:00|31259.72|31199.72|31262.18|31202.18|31274.79|31214.79|31255.78|31195.78|37
1609783510000|2021-01-04 18:05:10|31263.18|31203.18|31247.42|31187.42|31263.18|31203.18|31245.4|31185.4|38
1609783520000|2021-01-04 18:05:20|31248.56|31188.56|31276.48|31216.48|31281.65|31221.65|31246.81|31186.81|40
1609783530000|2021-01-04 18:05:30|31277.86|31217.86|31262.7|31202.7|31277.86|31217.86|31256.96|31196.96|36
1609783540000|2021-01-04 18:05:40|31261.49|31201.49|31259.31|31199.31|31266.19|31206.19|31257.03|31197.03|38
1609783550000|2021-01-04 18:05:50|31260.45|31200.45|31271.38|31211.38|31278.61|31218.61|31259.52|31199.52|38
1609783560000|2021-01-04 18:06:00|31277.86|31217.86|31251.12|31191.12|31277.9|31217.9|31250.87|31190.87|36
1609783570000|2021-01-04 18:06:10|31251.02|31191.02|31234.72|31174.72|31251.02|31191.02|31234.47|31174.47|39
1609783580000|2021-01-04 18:06:20|31234.46|31174.46|31258.36|31198.36|31259.1|31199.1|31227.62|31167.62|37
1609783590000|2021-01-04 18:06:30|31258.71|31198.71|31239.24|31179.24|31263.26|31203.26|31239.24|31179.24|39
1609783600000|2021-01-04 18:06:40|31239.74|31179.74|31245.04|31185.04|31249.92|31189.92|31235.76|31175.76|38
1609783610000|2021-01-04 18:06:50|31245.16|31185.16|31236.99|31176.99|31247.61|31187.61|31236.99|31176.99|30
1609783620000|2021-01-04 18:07:00|31240.25|31180.25|31239.36|31179.36|31244.93|31184.93|31235.1|31175.1|29
1609783630000|2021-01-04 18:07:10|31242.91|31182.91|31239.31|31179.31|31242.94|31182.94|31238.91|31178.91|26
1609783640000|2021-01-04 18:07:20|31242.81|31182.81|31242.89|31182.89|31242.92|31182.92|31239.12|31179.12|24
1609783650000|2021-01-04 18:07:30|31242.9|31182.9|31221.17|31161.17|31242.9|31182.9|31221.15|31161.15|35
1609783660000|2021-01-04 18:07:40|31221.14|31161.14|31223.12|31163.12|31223.12|31163.12|31213.73|31153.73|28
1609783670000|2021-01-04 18:07:50|31222.15|31162.15|31227.3|31167.3|31227.3|31167.3|31221.64|31161.64|30
1609783680000|2021-01-04 18:08:00|31227.35|31167.35|31229.96|31169.96|31233.96|31173.96|31223.71|31163.71|30
1609783690000|2021-01-04 18:08:10|31229.62|31169.62|31221.88|31161.88|31229.75|31169.75|31221.1|31161.1|38
1609783700000|2021-01-04 18:08:20|31221.9|31161.9|31239.57|31179.57|31239.59|31179.59|31220.24|31160.24|38
1609783710000|2021-01-04 18:08:30|31239.6|31179.6|31230.28|31170.28|31242.44|31182.44|31222.13|31162.13|31
1609783720000|2021-01-04 18:08:40|31230.27|31170.27|31208.77|31148.77|31230.27|31170.27|31208.77|31148.77|34
1609783730000|2021-01-04 18:08:50|31207.93|31147.93|31226.35|31166.35|31226.35|31166.35|31207.62|31147.62|33
1609783740000|2021-01-04 18:09:00|31225.89|31165.89|31250.93|31190.93|31250.93|31190.93|31225.89|31165.89|40
1609783750000|2021-01-04 18:09:10|31251.06|31191.06|31234.47|31174.47|31251.97|31191.97|31234.47|31174.47|36
1609783760000|2021-01-04 18:09:20|31234.48|31174.48|31242.97|31182.97|31243.63|31183.63|31234.48|31174.48|36
1609783770000|2021-01-04 18:09:30|31242.24|31182.24|31242.4|31182.4|31252.03|31192.03|31242.11|31182.11|30
1609783780000|2021-01-04 18:09:40|31243.46|31183.46|31210.28|31150.28|31243.46|31183.46|31209.13|31149.13|36
1609783790000|2021-01-04 18:09:50|31210.29|31150.29|31220.62|31160.62|31224.27|31164.27|31210.07|31150.07|25
1609783800000|2021-01-04 18:10:00|31218.99|31158.99|31209.22|31149.22|31220.03|31160.03|31208.98|31148.98|34
1609783810000|2021-01-04 18:10:10|31210.45|31150.45|31194.74|31134.74|31210.45|31150.45|31194.74|31134.74|34
1609783820000|2021-01-04 18:10:20|31198.22|31138.22|31199.19|31139.19|31202.96|31142.96|31195.08|31135.08|32
1609783830000|2021-01-04 18:10:30|31199.21|31139.21|31209.94|31149.94|31218.88|31158.88|31199.15|31139.15|30
1609783840000|2021-01-04 18:10:40|31210.55|31150.55|31223.87|31163.87|31223.87|31163.87|31210.1|31150.1|35
1609783850000|2021-01-04 18:10:50|31223.88|31163.88|31198.73|31138.73|31224.68|31164.68|31197.78|31137.78|33
1609783860000|2021-01-04 18:11:00|31197.2|31137.2|31233.07|31173.07|31237.6|31177.6|31197.2|31137.2|35
1609783870000|2021-01-04 18:11:10|31231.55|31171.55|31240.01|31180.01|31241.27|31181.27|31221.56|31161.56|36
1609783880000|2021-01-04 18:11:20|31240.99|31180.99|31240.08|31180.08|31242|31182|31238.65|31178.65|34
1609783890000|2021-01-04 18:11:30|31239.94|31179.94|31244.52|31184.52|31244.52|31184.52|31239.94|31179.94|35
1609783900000|2021-01-04 18:11:40|31243.55|31183.55|31213.23|31153.23|31243.55|31183.55|31212.98|31152.98|34
1609783910000|2021-01-04 18:11:50|31212.54|31152.54|31243.63|31183.63|31243.63|31183.63|31212.54|31152.54|35
1609783920000|2021-01-04 18:12:00|31245.31|31185.31|31244.91|31184.91|31248.49|31188.49|31241.08|31181.08|37
1609783930000|2021-01-04 18:12:10|31245.85|31185.85|31251.74|31191.74|31252.97|31192.97|31245.2|31185.2|34
1609783940000|2021-01-04 18:12:20|31251.22|31191.22|31254.31|31194.31|31265.86|31205.86|31251.22|31191.22|36
1609783950000|2021-01-04 18:12:30|31254.52|31194.52|31250.75|31190.75|31261.34|31201.34|31247.97|31187.97|38
1609783960000|2021-01-04 18:12:40|31248.21|31188.21|31220.88|31160.88|31252.83|31192.83|31220.71|31160.71|38
1609783970000|2021-01-04 18:12:50|31225.73|31165.73|31216.43|31156.43|31230.25|31170.25|31216.11|31156.11|34
1609783980000|2021-01-04 18:13:00|31216.77|31156.77|31214.31|31154.31|31224.33|31164.33|31213.25|31153.25|31
1609783990000|2021-01-04 18:13:10|31209.21|31149.21|31207.5|31147.5|31210.92|31150.92|31207.24|31147.24|36
1609784000000|2021-01-04 18:13:20|31207.7|31147.7|31216.54|31156.54|31225.1|31165.1|31207.21|31147.21|36
1609784010000|2021-01-04 18:13:30|31216.95|31156.95|31220.67|31160.67|31221.2|31161.2|31214.77|31154.77|37
1609784020000|2021-01-04 18:13:40|31220.66|31160.66|31218.86|31158.86|31223.85|31163.85|31218.26|31158.26|37
1609784030000|2021-01-04 18:13:50|31219.31|31159.31|31229.44|31169.44|31231.38|31171.38|31219.25|31159.25|31
1609784040000|2021-01-04 18:14:00|31230.21|31170.21|31229.76|31169.76|31232.4|31172.4|31220.4|31160.4|39
1609784050000|2021-01-04 18:14:10|31231.23|31171.23|31233.59|31173.59|31234.46|31174.46|31227.21|31167.21|40
1609784060000|2021-01-04 18:14:20|31228.32|31168.32|31219.98|31159.98|31228.77|31168.77|31216.33|31156.33|37
1609784070000|2021-01-04 18:14:30|31220.79|31160.79|31228.04|31168.04|31228.28|31168.28|31219|31159|34
1609784080000|2021-01-04 18:14:40|31228.17|31168.17|31201.73|31141.73|31229.45|31169.45|31201.73|31141.73|34
1609784090000|2021-01-04 18:14:50|31206.36|31146.36|31203.91|31143.91|31207.44|31147.44|31202.15|31142.15|30
1609784100000|2021-01-04 18:15:00|31203.93|31143.93|31206.34|31146.34|31208.19|31148.19|31202.5|31142.5|28
1609784110000|2021-01-04 18:15:10|31207.06|31147.06|31177.65|31117.65|31207.06|31147.06|31175.08|31115.08|31
1609784120000|2021-01-04 18:15:20|31177.76|31117.76|31196.38|31136.38|31206.49|31146.49|31177.65|31117.65|36
1609784130000|2021-01-04 18:15:30|31187.43|31127.43|31181.66|31121.66|31187.43|31127.43|31170.01|31110.01|38
1609784140000|2021-01-04 18:15:40|31181.19|31121.19|31173|31113|31184.84|31124.84|31173|31113|34
1609784150000|2021-01-04 18:15:50|31173.88|31113.88|31189.51|31129.51|31189.51|31129.51|31173.35|31113.35|32
1609784160000|2021-01-04 18:16:00|31194.48|31134.48|31189.49|31129.49|31203.64|31143.64|31187.52|31127.52|38
1609784170000|2021-01-04 18:16:10|31189.94|31129.94|31188.54|31128.54|31190.7|31130.7|31185.91|31125.91|35
1609784180000|2021-01-04 18:16:20|31186.21|31126.21|31215.63|31155.63|31215.63|31155.63|31186.08|31126.08|36
1609784190000|2021-01-04 18:16:30|31215.44|31155.44|31210.81|31150.81|31217.61|31157.61|31209.69|31149.69|36
1609784200000|2021-01-04 18:16:40|31211.43|31151.43|31219.59|31159.59|31219.59|31159.59|31210.82|31150.82|39
1609784210000|2021-01-04 18:16:50|31219.61|31159.61|31216.87|31156.87|31221.75|31161.75|31213.57|31153.57|37
1609784220000|2021-01-04 18:17:00|31217.29|31157.29|31192.04|31132.04|31218.22|31158.22|31192|31132|34
1609784230000|2021-01-04 18:17:10|31191.32|31131.32|31191.43|31131.43|31194.85|31134.85|31189.47|31129.47|37
1609784240000|2021-01-04 18:17:20|31191.42|31131.42|31196.69|31136.69|31198.24|31138.24|31191.34|31131.34|38
1609784250000|2021-01-04 18:17:30|31196.91|31136.91|31198.28|31138.28|31200.77|31140.77|31192.78|31132.78|37
1609784260000|2021-01-04 18:17:40|31198.16|31138.16|31177.22|31117.22|31198.16|31138.16|31176.73|31116.73|34
1609784270000|2021-01-04 18:17:50|31177.3|31117.3|31169.83|31109.83|31188.01|31128.01|31169.83|31109.83|35
1609784280000|2021-01-04 18:18:00|31170.2|31110.2|31189.07|31129.07|31189.09|31129.09|31169.13|31109.13|36
1609784290000|2021-01-04 18:18:10|31190.1|31130.1|31206.48|31146.48|31209.77|31149.77|31190.1|31130.1|35
1609784300000|2021-01-04 18:18:20|31206.45|31146.45|31218.4|31158.4|31219.23|31159.23|31204.42|31144.42|30
1609784310000|2021-01-04 18:18:30|31223.57|31163.57|31219.05|31159.05|31223.57|31163.57|31210.07|31150.07|37
1609784320000|2021-01-04 18:18:40|31219.12|31159.12|31223.12|31163.12|31223.67|31163.67|31219.12|31159.12|36
1609784330000|2021-01-04 18:18:50|31221.21|31161.21|31222.82|31162.82|31223.95|31163.95|31221.09|31161.09|28
1609784340000|2021-01-04 18:19:00|31222.87|31162.87|31220.47|31160.47|31223.5|31163.5|31218.48|31158.48|35
1609784350000|2021-01-04 18:19:10|31222.06|31162.06|31255.73|31195.73|31268.1|31208.1|31221.65|31161.65|40
1609784360000|2021-01-04 18:19:20|31257.31|31197.31|31259.04|31199.04|31259.45|31199.45|31253.13|31193.13|40
1609784370000|2021-01-04 18:19:30|31258.31|31198.31|31260.77|31200.77|31260.77|31200.77|31256.78|31196.78|37
1609784380000|2021-01-04 18:19:40|31260.41|31200.41|31263.83|31203.83|31263.83|31203.83|31257.47|31197.47|32
1609784390000|2021-01-04 18:19:50|31263.38|31203.38|31252.07|31192.07|31263.87|31203.87|31252.07|31192.07|36
1609784400000|2021-01-04 18:20:00|31257.69|31197.69|31231.74|31171.74|31257.69|31197.69|31230.16|31170.16|37
1609784410000|2021-01-04 18:20:10|31231.85|31171.85|31193.46|31133.46|31233.8|31173.8|31192.41|31132.41|36
1609784420000|2021-01-04 18:20:20|31193.5|31133.5|31191.96|31131.96|31198.36|31138.36|31191.85|31131.85|27
1609784430000|2021-01-04 18:20:30|31192.02|31132.02|31189.99|31129.99|31193.87|31133.87|31189.99|31129.99|38
1609784440000|2021-01-04 18:20:40|31189.98|31129.98|31155.38|31095.38|31191.06|31131.06|31153.65|31093.65|35
1609784450000|2021-01-04 18:20:50|31154.63|31094.63|31127.62|31067.62|31154.63|31094.63|31126.34|31066.34|37
1609784460000|2021-01-04 18:21:00|31127.5|31067.5|31134.74|31074.74|31142.98|31082.98|31115.32|31055.32|27
1609784470000|2021-01-04 18:21:10|31142.69|31082.69|31121.7|31061.7|31142.69|31082.69|31102.69|31042.69|36
1609784480000|2021-01-04 18:21:20|31122.02|31062.02|31132.19|31072.19|31151.08|31091.08|31122.02|31062.02|30
1609784490000|2021-01-04 18:21:30|31127.68|31067.68|31089.47|31029.47|31150.38|31090.38|31087.04|31027.04|36
1609784500000|2021-01-04 18:21:40|31086.39|31026.39|31072.64|31012.64|31086.39|31026.39|31069.77|31009.77|32
1609784510000|2021-01-04 18:21:50|31077.41|31017.41|31092.42|31032.42|31099.55|31039.55|31075.61|31015.61|38
1609784520000|2021-01-04 18:22:00|31090.96|31030.96|31090.36|31030.36|31093.13|31033.13|31084.01|31024.01|35
1609784530000|2021-01-04 18:22:10|31089.04|31029.04|31099.76|31039.76|31101.99|31041.99|31089.04|31029.04|35
1609784540000|2021-01-04 18:22:20|31099.73|31039.73|31101.38|31041.38|31101.81|31041.81|31099.6|31039.6|30
1609784550000|2021-01-04 18:22:30|31101.92|31041.92|31100.35|31040.35|31101.92|31041.92|31083.99|31023.99|37
1609784560000|2021-01-04 18:22:40|31100.67|31040.67|31117.48|31057.48|31117.48|31057.48|31100.67|31040.67|39
1609784570000|2021-01-04 18:22:50|31117.92|31057.92|31123.99|31063.99|31126.74|31066.74|31117.92|31057.92|33
1609784580000|2021-01-04 18:23:00|31124.06|31064.06|31127.64|31067.64|31130.84|31070.84|31124.06|31064.06|39
1609784590000|2021-01-04 18:23:10|31126.27|31066.27|31167.56|31107.56|31169.54|31109.54|31124|31064|37
1609784600000|2021-01-04 18:23:20|31166.87|31106.87|31156.89|31096.89|31168.81|31108.81|31156.89|31096.89|34
1609784610000|2021-01-04 18:23:30|31156.39|31096.39|31162.3|31102.3|31162.3|31102.3|31149.2|31089.2|39
1609784620000|2021-01-04 18:23:40|31162.91|31102.91|31173.6|31113.6|31174.07|31114.07|31162.06|31102.06|36
1609784630000|2021-01-04 18:23:50|31174.94|31114.94|31158.1|31098.1|31179.42|31119.42|31145.6|31085.6|36
1609784640000|2021-01-04 18:24:00|31158.02|31098.02|31151.25|31091.25|31159.06|31099.06|31151.25|31091.25|29
1609784650000|2021-01-04 18:24:10|31153.54|31093.54|31123.09|31063.09|31155.11|31095.11|31123.09|31063.09|39
1609784660000|2021-01-04 18:24:20|31123.47|31063.47|31104.15|31044.15|31123.47|31063.47|31086.58|31026.58|37
1609784670000|2021-01-04 18:24:30|31104.64|31044.64|31089.6|31029.6|31106.62|31046.62|31084.45|31024.45|34
1609784680000|2021-01-04 18:24:40|31085.34|31025.34|31081.72|31021.72|31085.34|31025.34|31079.89|31019.89|33
1609784690000|2021-01-04 18:24:50|31082.16|31022.16|31103.25|31043.25|31104.86|31044.86|31082.16|31022.16|40
1609784700000|2021-01-04 18:25:00|31103.27|31043.27|31108.63|31048.63|31109.36|31049.36|31103.27|31043.27|37
1609784710000|2021-01-04 18:25:10|31109.3|31049.3|31113.02|31053.02|31116.38|31056.38|31108.23|31048.23|39
1609784720000|2021-01-04 18:25:20|31112.88|31052.88|31112.04|31052.04|31116.65|31056.65|31111.49|31051.49|36
1609784730000|2021-01-04 18:25:30|31112.01|31052.01|31135.99|31075.99|31135.99|31075.99|31111.39|31051.39|35
1609784740000|2021-01-04 18:25:40|31141.8|31081.8|31153.86|31093.86|31155.54|31095.54|31141.8|31081.8|37
1609784750000|2021-01-04 18:25:50|31153.69|31093.69|31149.94|31089.94|31154.55|31094.55|31149.94|31089.94|31
1609784760000|2021-01-04 18:26:00|31150.7|31090.7|31118.87|31058.87|31152.22|31092.22|31115.31|31055.31|40
1609784770000|2021-01-04 18:26:10|31119.9|31059.9|31142.88|31082.88|31142.88|31082.88|31114.09|31054.09|38
1609784780000|2021-01-04 18:26:20|31150.07|31090.07|31191.74|31131.74|31192.53|31132.53|31146.61|31086.61|40
1609784790000|2021-01-04 18:26:30|31193.12|31133.12|31197.79|31137.79|31206.57|31146.57|31176.06|31116.06|34
1609784800000|2021-01-04 18:26:40|31197.83|31137.83|31223.38|31163.38|31224.84|31164.84|31197.83|31137.83|40
1609784810000|2021-01-04 18:26:50|31223.6|31163.6|31232.87|31172.87|31233.68|31173.68|31223.6|31163.6|37
1609784820000|2021-01-04 18:27:00|31232.7|31172.7|31250.85|31190.85|31250.85|31190.85|31220.31|31160.31|40
1609784830000|2021-01-04 18:27:10|31250.53|31190.53|31253.25|31193.25|31254.26|31194.26|31250.53|31190.53|38
1609784840000|2021-01-04 18:27:20|31252.89|31192.89|31274.9|31214.9|31279.14|31219.14|31252.08|31192.08|38
1609784850000|2021-01-04 18:27:30|31275.35|31215.35|31322.79|31262.79|31322.79|31262.79|31269.51|31209.51|40
1609784860000|2021-01-04 18:27:40|31327.01|31267.01|31300.74|31240.74|31342.24|31282.24|31299.47|31239.47|40
1609784870000|2021-01-04 18:27:50|31301.1|31241.1|31294.71|31234.71|31301.1|31241.1|31282.66|31222.66|39
1609784880000|2021-01-04 18:28:00|31299.14|31239.14|31300.58|31240.58|31305.93|31245.93|31295.88|31235.88|36
1609784890000|2021-01-04 18:28:10|31301.29|31241.29|31322.98|31262.98|31334.55|31274.55|31298.42|31238.42|38
1609784900000|2021-01-04 18:28:20|31326.63|31266.63|31341.6|31281.6|31347.32|31287.32|31310.36|31250.36|36
1609784910000|2021-01-04 18:28:30|31342.09|31282.09|31324.35|31264.35|31370.06|31310.06|31323.81|31263.81|36
1609784920000|2021-01-04 18:28:40|31335.58|31275.58|31385.36|31325.36|31403.09|31343.09|31335.58|31275.58|39
1609784930000|2021-01-04 18:28:50|31385.25|31325.25|31406.12|31346.12|31408.07|31348.07|31383.46|31323.46|34
1609784940000|2021-01-04 18:29:00|31406.69|31346.69|31363.25|31303.25|31407.97|31347.97|31363.25|31303.25|35
1609784950000|2021-01-04 18:29:10|31362.62|31302.62|31391.91|31331.91|31395.93|31335.93|31355.73|31295.73|40
1609784960000|2021-01-04 18:29:20|31393.61|31333.61|31391.82|31331.82|31393.61|31333.61|31381.35|31321.35|36
1609784970000|2021-01-04 18:29:30|31391.69|31331.69|31397.67|31337.67|31397.67|31337.67|31388.09|31328.09|39
1609784980000|2021-01-04 18:29:40|31397.58|31337.58|31427.37|31367.37|31428.49|31368.49|31395.52|31335.52|40
1609784990000|2021-01-04 18:29:50|31427.59|31367.59|31447.95|31387.95|31447.95|31387.95|31427.26|31367.26|40
1609785000000|2021-01-04 18:30:00|31454.99|31394.99|31399.05|31339.05|31456.69|31396.69|31399.05|31339.05|39
1609785010000|2021-01-04 18:30:10|31399.81|31339.81|31399.78|31339.78|31400.93|31340.93|31397.68|31337.68|35
1609785020000|2021-01-04 18:30:20|31399.79|31339.79|31406.68|31346.68|31408.13|31348.13|31395.53|31335.53|34
1609785030000|2021-01-04 18:30:30|31406.84|31346.84|31397.01|31337.01|31413.25|31353.25|31397.01|31337.01|37
1609785040000|2021-01-04 18:30:40|31395.41|31335.41|31393.22|31333.22|31399.58|31339.58|31386.22|31326.22|38
1609785050000|2021-01-04 18:30:50|31393.51|31333.51|31398.73|31338.73|31409.96|31349.96|31393.51|31333.51|33
1609785060000|2021-01-04 18:31:00|31398.88|31338.88|31417.26|31357.26|31417.26|31357.26|31396.9|31336.9|39
1609785070000|2021-01-04 18:31:10|31411.8|31351.8|31430.95|31370.95|31430.95|31370.95|31410.32|31350.32|35
1609785080000|2021-01-04 18:31:20|31436.47|31376.47|31434.31|31374.31|31438.92|31378.92|31429.44|31369.44|36
1609785090000|2021-01-04 18:31:30|31434.43|31374.43|31461.56|31401.56|31472.78|31412.78|31434.43|31374.43|38
1609785100000|2021-01-04 18:31:40|31460.82|31400.82|31453.39|31393.39|31462.94|31402.94|31453.39|31393.39|39
1609785110000|2021-01-04 18:31:50|31453.41|31393.41|31453.96|31393.96|31456.46|31396.46|31451.74|31391.74|35
1609785120000|2021-01-04 18:32:00|31453.82|31393.82|31434.87|31374.87|31453.99|31393.99|31428.46|31368.46|37
1609785130000|2021-01-04 18:32:10|31434.92|31374.92|31429.34|31369.34|31440.6|31380.6|31429.22|31369.22|38
1609785140000|2021-01-04 18:32:20|31429.26|31369.26|31425.42|31365.42|31432.86|31372.86|31423.59|31363.59|37
1609785150000|2021-01-04 18:32:30|31425.47|31365.47|31406.52|31346.52|31425.63|31365.63|31402.93|31342.93|35
1609785160000|2021-01-04 18:32:40|31406.26|31346.26|31400.4|31340.4|31416.22|31356.22|31398.85|31338.85|37
1609785170000|2021-01-04 18:32:50|31399.08|31339.08|31407.47|31347.47|31410.34|31350.34|31398.33|31338.33|32
1609785180000|2021-01-04 18:33:00|31407.91|31347.91|31395.24|31335.24|31415.22|31355.22|31393.39|31333.39|37
1609785190000|2021-01-04 18:33:10|31395.23|31335.23|31381.07|31321.07|31407.46|31347.46|31376.36|31316.36|30
1609785200000|2021-01-04 18:33:20|31381.33|31321.33|31384.11|31324.11|31385.64|31325.64|31374.29|31314.29|33
1609785210000|2021-01-04 18:33:30|31384.41|31324.41|31379.77|31319.77|31384.41|31324.41|31377.75|31317.75|34
1609785220000|2021-01-04 18:33:40|31379.82|31319.82|31370.26|31310.26|31380.12|31320.12|31369.13|31309.13|23
1609785230000|2021-01-04 18:33:50|31368.35|31308.35|31354.98|31294.98|31375.61|31315.61|31352.15|31292.15|38
1609785240000|2021-01-04 18:34:00|31354.73|31294.73|31391.71|31331.71|31396.62|31336.62|31354.73|31294.73|33
1609785250000|2021-01-04 18:34:10|31391.79|31331.79|31384.45|31324.45|31397.18|31337.18|31384.45|31324.45|38
1609785260000|2021-01-04 18:34:20|31384.11|31324.11|31354.57|31294.57|31384.11|31324.11|31353.73|31293.73|39
1609785270000|2021-01-04 18:34:30|31353.13|31293.13|31329.46|31269.46|31353.13|31293.13|31329.46|31269.46|36
1609785280000|2021-01-04 18:34:40|31329.25|31269.25|31325.44|31265.44|31331.88|31271.88|31324.81|31264.81|38
1609785290000|2021-01-04 18:34:50|31324.92|31264.92|31338.64|31278.64|31338.64|31278.64|31324.48|31264.48|34
1609785300000|2021-01-04 18:35:00|31344.23|31284.23|31356.06|31296.06|31356.3|31296.3|31344.23|31284.23|33
1609785310000|2021-01-04 18:35:10|31355.61|31295.61|31389.73|31329.73|31391.6|31331.6|31354.61|31294.61|38
1609785320000|2021-01-04 18:35:20|31390.14|31330.14|31390.4|31330.4|31393.17|31333.17|31387.51|31327.51|39
1609785330000|2021-01-04 18:35:30|31391.04|31331.04|31362.01|31302.01|31391.04|31331.04|31360.82|31300.82|37
1609785340000|2021-01-04 18:35:40|31361.07|31301.07|31364.68|31304.68|31367.09|31307.09|31358.4|31298.4|34
1609785350000|2021-01-04 18:35:50|31363.57|31303.57|31358.58|31298.58|31364.67|31304.67|31357|31297|35
1609785360000|2021-01-04 18:36:00|31358.67|31298.67|31377.69|31317.69|31377.69|31317.69|31348.88|31288.88|40
1609785370000|2021-01-04 18:36:10|31377.72|31317.72|31382.75|31322.75|31392.03|31332.03|31377.55|31317.55|39
1609785380000|2021-01-04 18:36:20|31379.76|31319.76|31361.83|31301.83|31380.63|31320.63|31359.74|31299.74|34
1609785390000|2021-01-04 18:36:30|31362.4|31302.4|31365|31305|31366.45|31306.45|31362.16|31302.16|25
1609785400000|2021-01-04 18:36:40|31364.61|31304.61|31349.27|31289.27|31365.11|31305.11|31335.76|31275.76|36
1609785410000|2021-01-04 18:36:50|31347.94|31287.94|31342.6|31282.6|31351.01|31291.01|31342.05|31282.05|37
1609785420000|2021-01-04 18:37:00|31342.9|31282.9|31338.01|31278.01|31343.61|31283.61|31337.43|31277.43|35
1609785430000|2021-01-04 18:37:10|31339.29|31279.29|31338.24|31278.24|31339.3|31279.3|31338.04|31278.04|28
1609785440000|2021-01-04 18:37:20|31339.67|31279.67|31343.16|31283.16|31350.92|31290.92|31339.66|31279.66|34
1609785450000|2021-01-04 18:37:30|31344.1|31284.1|31341.06|31281.06|31346.29|31286.29|31338.14|31278.14|37
1609785460000|2021-01-04 18:37:40|31340.39|31280.39|31334.95|31274.95|31341.16|31281.16|31334.42|31274.42|34
1609785470000|2021-01-04 18:37:50|31335.67|31275.67|31324.49|31264.49|31335.93|31275.93|31322.89|31262.89|29
1609785480000|2021-01-04 18:38:00|31324.5|31264.5|31328.69|31268.69|31334.14|31274.14|31320.89|31260.89|39
1609785490000|2021-01-04 18:38:10|31330.3|31270.3|31328.73|31268.73|31343.77|31283.77|31328.57|31268.57|39
1609785500000|2021-01-04 18:38:20|31328.34|31268.34|31323.85|31263.85|31328.34|31268.34|31323.85|31263.85|34
1609785510000|2021-01-04 18:38:30|31323.84|31263.84|31316.42|31256.42|31323.84|31263.84|31315.54|31255.54|18
1609785520000|2021-01-04 18:38:40|31316.43|31256.43|31318.17|31258.17|31318.96|31258.96|31316.43|31256.43|23
1609785530000|2021-01-04 18:38:50|31316.72|31256.72|31332.55|31272.55|31332.55|31272.55|31315.95|31255.95|37
1609785540000|2021-01-04 18:39:00|31332.59|31272.59|31368.86|31308.86|31368.86|31308.86|31331.97|31271.97|38
1609785550000|2021-01-04 18:39:10|31367.43|31307.43|31361.79|31301.79|31376.71|31316.71|31361.79|31301.79|33
1609785560000|2021-01-04 18:39:20|31363.91|31303.91|31358.43|31298.43|31373.53|31313.53|31357.64|31297.64|36
1609785570000|2021-01-04 18:39:30|31358.35|31298.35|31340.64|31280.64|31359.85|31299.85|31340.64|31280.64|35
1609785580000|2021-01-04 18:39:40|31340.63|31280.63|31338.1|31278.1|31341.72|31281.72|31335.43|31275.43|38
1609785590000|2021-01-04 18:39:50|31338.39|31278.39|31337.08|31277.08|31338.46|31278.46|31325.68|31265.68|36
1609785600000|2021-01-04 18:40:00|31334.37|31274.37|31340.58|31280.58|31340.58|31280.58|31326.9|31266.9|40
1609785610000|2021-01-04 18:40:10|31343.56|31283.56|31356.86|31296.86|31364.58|31304.58|31343.56|31283.56|38
1609785620000|2021-01-04 18:40:20|31357.21|31297.21|31342.58|31282.58|31366.74|31306.74|31342.58|31282.58|37
1609785630000|2021-01-04 18:40:30|31340.96|31280.96|31345.94|31285.94|31345.94|31285.94|31332.23|31272.23|37
1609785640000|2021-01-04 18:40:40|31346.34|31286.34|31345.01|31285.01|31347.21|31287.21|31331.03|31271.03|39
1609785650000|2021-01-04 18:40:50|31345.18|31285.18|31331.78|31271.78|31345.59|31285.59|31331.78|31271.78|38
1609785660000|2021-01-04 18:41:00|31331.38|31271.38|31334.18|31274.18|31334.18|31274.18|31331.38|31271.38|35
1609785670000|2021-01-04 18:41:10|31340.85|31280.85|31350.07|31290.07|31353.4|31293.4|31340.85|31280.85|38
1609785680000|2021-01-04 18:41:20|31351.27|31291.27|31345.84|31285.84|31353.07|31293.07|31345.84|31285.84|40
1609785690000|2021-01-04 18:41:30|31345.78|31285.78|31342.78|31282.78|31345.78|31285.78|31341.52|31281.52|40
1609785700000|2021-01-04 18:41:40|31343.26|31283.26|31343.23|31283.23|31344.61|31284.61|31341.45|31281.45|37
1609785710000|2021-01-04 18:41:50|31344.12|31284.12|31327.72|31267.72|31344.83|31284.83|31327.66|31267.66|38
1609785720000|2021-01-04 18:42:00|31327.03|31267.03|31334.78|31274.78|31334.78|31274.78|31326.7|31266.7|35
1609785730000|2021-01-04 18:42:10|31334.77|31274.77|31333.87|31273.87|31335.87|31275.87|31331.42|31271.42|32
1609785740000|2021-01-04 18:42:20|31335|31275|31321.01|31261.01|31335.18|31275.18|31320.44|31260.44|35
1609785750000|2021-01-04 18:42:30|31321.12|31261.12|31328.92|31268.92|31332.25|31272.25|31321.12|31261.12|37
1609785760000|2021-01-04 18:42:40|31328.64|31268.64|31325.02|31265.02|31328.91|31268.91|31324.37|31264.37|34
1609785770000|2021-01-04 18:42:50|31325.04|31265.04|31315.03|31255.03|31325.34|31265.34|31315.03|31255.03|36
1609785780000|2021-01-04 18:43:00|31314.69|31254.69|31314.24|31254.24|31320.39|31260.39|31309.7|31249.7|30
1609785790000|2021-01-04 18:43:10|31314.3|31254.3|31339.5|31279.5|31339.5|31279.5|31309.16|31249.16|38
1609785800000|2021-01-04 18:43:20|31337.05|31277.05|31328.79|31268.79|31341.33|31281.33|31328.79|31268.79|39
1609785810000|2021-01-04 18:43:30|31325.85|31265.85|31344.47|31284.47|31344.47|31284.47|31313.01|31253.01|39
1609785820000|2021-01-04 18:43:40|31344.29|31284.29|31369.08|31309.08|31369.49|31309.49|31344.29|31284.29|36
1609785830000|2021-01-04 18:43:50|31369.83|31309.83|31404.08|31344.08|31404.94|31344.94|31367.9|31307.9|38
1609785840000|2021-01-04 18:44:00|31405.14|31345.14|31404.9|31344.9|31405.39|31345.39|31397.58|31337.58|38
1609785850000|2021-01-04 18:44:10|31403.97|31343.97|31409.35|31349.35|31409.35|31349.35|31403.53|31343.53|34
1609785860000|2021-01-04 18:44:20|31409.58|31349.58|31404.03|31344.03|31416.26|31356.26|31404.03|31344.03|28
1609785870000|2021-01-04 18:44:30|31401.99|31341.99|31400.95|31340.95|31403.38|31343.38|31394.23|31334.23|32
1609785880000|2021-01-04 18:44:40|31401.73|31341.73|31386.2|31326.2|31402.31|31342.31|31386.06|31326.06|37
1609785890000|2021-01-04 18:44:50|31385.9|31325.9|31378.2|31318.2|31386.01|31326.01|31377.16|31317.16|34
1609785900000|2021-01-04 18:45:00|31377.75|31317.75|31386.75|31326.75|31389.35|31329.35|31376.98|31316.98|37
1609785910000|2021-01-04 18:45:10|31386.93|31326.93|31413.05|31353.05|31413.05|31353.05|31386.21|31326.21|36
1609785920000|2021-01-04 18:45:20|31410.97|31350.97|31401.59|31341.59|31411.08|31351.08|31401.59|31341.59|34
1609785930000|2021-01-04 18:45:30|31405.23|31345.23|31393.33|31333.33|31406.53|31346.53|31393.33|31333.33|38
1609785940000|2021-01-04 18:45:40|31394.49|31334.49|31397.51|31337.51|31398.64|31338.64|31387.13|31327.13|39
1609785950000|2021-01-04 18:45:50|31397.36|31337.36|31400.41|31340.41|31404.75|31344.75|31396.04|31336.04|34
1609785960000|2021-01-04 18:46:00|31397.23|31337.23|31396.7|31336.7|31398.68|31338.68|31395.05|31335.05|37
1609785970000|2021-01-04 18:46:10|31396.84|31336.84|31398.76|31338.76|31398.76|31338.76|31395.88|31335.88|36
1609785980000|2021-01-04 18:46:20|31398.06|31338.06|31380.92|31320.92|31398.75|31338.75|31380.49|31320.49|34
1609785990000|2021-01-04 18:46:30|31382.92|31322.92|31390|31330|31390.47|31330.47|31378.99|31318.99|36
1609786000000|2021-01-04 18:46:40|31388.25|31328.25|31388.49|31328.49|31389.88|31329.88|31388.25|31328.25|37
1609786010000|2021-01-04 18:46:50|31389.35|31329.35|31382.47|31322.47|31389.36|31329.36|31382.45|31322.45|35
1609786020000|2021-01-04 18:47:00|31383.59|31323.59|31377.64|31317.64|31384.58|31324.58|31377.64|31317.64|34
1609786030000|2021-01-04 18:47:10|31377.13|31317.13|31355.66|31295.66|31377.77|31317.77|31355.66|31295.66|29
1609786040000|2021-01-04 18:47:20|31357.6|31297.6|31339.5|31279.5|31357.6|31297.6|31338.18|31278.18|35
1609786050000|2021-01-04 18:47:30|31339.49|31279.49|31322.41|31262.41|31340.7|31280.7|31322.3|31262.3|32
1609786060000|2021-01-04 18:47:40|31322.39|31262.39|31321.7|31261.7|31322.6|31262.6|31321.4|31261.4|29
1609786070000|2021-01-04 18:47:50|31322.13|31262.13|31321.02|31261.02|31323.55|31263.55|31299.21|31239.21|37
1609786080000|2021-01-04 18:48:00|31320.28|31260.28|31325.45|31265.45|31332.15|31272.15|31320.28|31260.28|36
1609786090000|2021-01-04 18:48:10|31325.36|31265.36|31324.6|31264.6|31326.54|31266.54|31322.14|31262.14|29
1609786100000|2021-01-04 18:48:20|31324.31|31264.31|31276.86|31216.86|31324.31|31264.31|31274.34|31214.34|39
1609786110000|2021-01-04 18:48:30|31284.36|31224.36|31277.8|31217.8|31284.36|31224.36|31271.5|31211.5|39
1609786120000|2021-01-04 18:48:40|31277.71|31217.71|31275.09|31215.09|31284.04|31224.04|31272.05|31212.05|36
1609786130000|2021-01-04 18:48:50|31274.87|31214.87|31252.41|31192.41|31281.96|31221.96|31252.36|31192.36|35
1609786140000|2021-01-04 18:49:00|31252.61|31192.61|31240.92|31180.92|31252.83|31192.83|31240.9|31180.9|38
1609786150000|2021-01-04 18:49:10|31240.61|31180.61|31233.42|31173.42|31240.61|31180.61|31233.42|31173.42|24
1609786160000|2021-01-04 18:49:20|31233.4|31173.4|31244.58|31184.58|31245.49|31185.49|31222.79|31162.79|33
1609786170000|2021-01-04 18:49:30|31244.55|31184.55|31218.42|31158.42|31245|31185|31218.42|31158.42|39
1609786180000|2021-01-04 18:49:40|31218.4|31158.4|31211.4|31151.4|31220.19|31160.19|31204.27|31144.27|34
1609786190000|2021-01-04 18:49:50|31210.66|31150.66|31216.5|31156.5|31217.45|31157.45|31206.43|31146.43|32
1609786200000|2021-01-04 18:50:00|31213.3|31153.3|31222|31162|31227.41|31167.41|31204.72|31144.72|39
1609786210000|2021-01-04 18:50:10|31220.91|31160.91|31219.19|31159.19|31224.08|31164.08|31217.8|31157.8|33
1609786220000|2021-01-04 18:50:20|31219.24|31159.24|31212.9|31152.9|31219.93|31159.93|31211.19|31151.19|39
1609786230000|2021-01-04 18:50:30|31214.02|31154.02|31199.25|31139.25|31214.02|31154.02|31199.25|31139.25|35
1609786240000|2021-01-04 18:50:40|31199.78|31139.78|31200.1|31140.1|31200.1|31140.1|31195.41|31135.41|34
1609786250000|2021-01-04 18:50:50|31200.09|31140.09|31211.21|31151.21|31223.95|31163.95|31199.4|31139.4|34
1609786260000|2021-01-04 18:51:00|31209.65|31149.65|31203.84|31143.84|31210.25|31150.25|31201.38|31141.38|36
1609786270000|2021-01-04 18:51:10|31200.67|31140.67|31202.06|31142.06|31204.18|31144.18|31200.67|31140.67|34
1609786280000|2021-01-04 18:51:20|31201.48|31141.48|31186.99|31126.99|31203.56|31143.56|31182.34|31122.34|22
1609786290000|2021-01-04 18:51:30|31184.3|31124.3|31207.03|31147.03|31207.03|31147.03|31183.26|31123.26|40
1609786300000|2021-01-04 18:51:40|31206.75|31146.75|31199.22|31139.22|31206.75|31146.75|31197.26|31137.26|37
1609786310000|2021-01-04 18:51:50|31197.95|31137.95|31225.4|31165.4|31231.35|31171.35|31195.91|31135.91|36
1609786320000|2021-01-04 18:52:00|31225.14|31165.14|31228.51|31168.51|31233.81|31173.81|31219.43|31159.43|39
1609786330000|2021-01-04 18:52:10|31224.48|31164.48|31234.96|31174.96|31234.96|31174.96|31218.88|31158.88|38
1609786340000|2021-01-04 18:52:20|31231.35|31171.35|31207.61|31147.61|31234.88|31174.88|31207.61|31147.61|35
1609786350000|2021-01-04 18:52:30|31214.32|31154.32|31210.54|31150.54|31224.32|31164.32|31210.07|31150.07|38
1609786360000|2021-01-04 18:52:40|31208.54|31148.54|31202.95|31142.95|31208.54|31148.54|31185.14|31125.14|35
1609786370000|2021-01-04 18:52:50|31204.73|31144.73|31220.33|31160.33|31220.33|31160.33|31204.73|31144.73|38
1609786380000|2021-01-04 18:53:00|31220.35|31160.35|31242.3|31182.3|31242.31|31182.31|31220.35|31160.35|37
1609786390000|2021-01-04 18:53:10|31242.66|31182.66|31233.62|31173.62|31243.74|31183.74|31233.62|31173.62|30
1609786400000|2021-01-04 18:53:20|31234.41|31174.41|31255.91|31195.91|31255.91|31195.91|31232.95|31172.95|37
1609786410000|2021-01-04 18:53:30|31256.35|31196.35|31252.72|31192.72|31270.39|31210.39|31252.72|31192.72|34
1609786420000|2021-01-04 18:53:40|31249.59|31189.59|31228.86|31168.86|31249.59|31189.59|31228.63|31168.63|34
1609786430000|2021-01-04 18:53:50|31228.7|31168.7|31236.38|31176.38|31242.12|31182.12|31227.61|31167.61|34
1609786440000|2021-01-04 18:54:00|31236.34|31176.34|31239.8|31179.8|31240.12|31180.12|31236.34|31176.34|39
1609786450000|2021-01-04 18:54:10|31240.51|31180.51|31239.24|31179.24|31243.74|31183.74|31238.86|31178.86|38
1609786460000|2021-01-04 18:54:20|31238.94|31178.94|31236.63|31176.63|31240.21|31180.21|31235.47|31175.47|17
1609786470000|2021-01-04 18:54:30|31236.59|31176.59|31236.54|31176.54|31236.68|31176.68|31233.69|31173.69|22
1609786480000|2021-01-04 18:54:40|31234.93|31174.93|31228.95|31168.95|31236.55|31176.55|31228.87|31168.87|17
1609786490000|2021-01-04 18:54:50|31229.05|31169.05|31203.52|31143.52|31229.05|31169.05|31202.98|31142.98|29
1609786500000|2021-01-04 18:55:00|31203.47|31143.47|31206.71|31146.71|31210.69|31150.69|31200.35|31140.35|38
1609786510000|2021-01-04 18:55:10|31204.87|31144.87|31222.73|31162.73|31222.73|31162.73|31202.17|31142.17|36
1609786520000|2021-01-04 18:55:20|31222.75|31162.75|31224.17|31164.17|31229.76|31169.76|31222.75|31162.75|40
1609786530000|2021-01-04 18:55:30|31223.07|31163.07|31227.76|31167.76|31228.51|31168.51|31222.93|31162.93|34
1609786540000|2021-01-04 18:55:40|31223.93|31163.93|31231.78|31171.78|31233.85|31173.85|31223.72|31163.72|30
1609786550000|2021-01-04 18:55:50|31231.89|31171.89|31231.82|31171.82|31235.05|31175.05|31230.91|31170.91|32
1609786560000|2021-01-04 18:56:00|31232.17|31172.17|31252.12|31192.12|31258.01|31198.01|31231.83|31171.83|34
1609786570000|2021-01-04 18:56:10|31252.15|31192.15|31248.74|31188.74|31255.44|31195.44|31245.6|31185.6|28
1609786580000|2021-01-04 18:56:20|31248.67|31188.67|31264.35|31204.35|31264.35|31204.35|31248.5|31188.5|32
1609786590000|2021-01-04 18:56:30|31263.91|31203.91|31266.82|31206.82|31267.44|31207.44|31262.97|31202.97|28
1609786600000|2021-01-04 18:56:40|31267.08|31207.08|31297.23|31237.23|31297.23|31237.23|31267.02|31207.02|34
1609786610000|2021-01-04 18:56:50|31297.14|31237.14|31265.68|31205.68|31298.63|31238.63|31265.68|31205.68|40
1609786620000|2021-01-04 18:57:00|31265.18|31205.18|31260.13|31200.13|31267.75|31207.75|31258.06|31198.06|32
1609786630000|2021-01-04 18:57:10|31259.19|31199.19|31252.73|31192.73|31259.86|31199.86|31252.73|31192.73|31
1609786640000|2021-01-04 18:57:20|31252.44|31192.44|31199.42|31139.42|31252.91|31192.91|31199.36|31139.36|39
1609786650000|2021-01-04 18:57:30|31199.66|31139.66|31199.01|31139.01|31204.21|31144.21|31198.36|31138.36|38
1609786660000|2021-01-04 18:57:40|31201.03|31141.03|31205.34|31145.34|31206.08|31146.08|31201.03|31141.03|37
1609786670000|2021-01-04 18:57:50|31205.39|31145.39|31207.42|31147.42|31207.42|31147.42|31202.89|31142.89|26
1609786680000|2021-01-04 18:58:00|31207.41|31147.41|31229.48|31169.48|31229.65|31169.65|31206.71|31146.71|39
1609786690000|2021-01-04 18:58:10|31228.95|31168.95|31239.51|31179.51|31239.57|31179.57|31226.29|31166.29|38
1609786700000|2021-01-04 18:58:20|31239.96|31179.96|31243.47|31183.47|31258.72|31198.72|31239.06|31179.06|38
1609786710000|2021-01-04 18:58:30|31237.05|31177.05|31208.98|31148.98|31237.05|31177.05|31205.6|31145.6|37
1609786720000|2021-01-04 18:58:40|31209.06|31149.06|31205.89|31145.89|31214.21|31154.21|31205.89|31145.89|36
1609786730000|2021-01-04 18:58:50|31206.05|31146.05|31206.66|31146.66|31206.66|31146.66|31201.2|31141.2|21
1609786740000|2021-01-04 18:59:00|31206.58|31146.58|31190.84|31130.84|31206.58|31146.58|31179.77|31119.77|33
1609786750000|2021-01-04 18:59:10|31192.64|31132.64|31187.67|31127.67|31195.42|31135.42|31186.76|31126.76|40
1609786760000|2021-01-04 18:59:20|31187.4|31127.4|31200.6|31140.6|31201.98|31141.98|31184.08|31124.08|38
1609786770000|2021-01-04 18:59:30|31201.74|31141.74|31193.47|31133.47|31213.66|31153.66|31191.08|31131.08|39
1609786780000|2021-01-04 18:59:40|31194.31|31134.31|31214.95|31154.95|31215.73|31155.73|31194.3|31134.3|35
1609786790000|2021-01-04 18:59:50|31212.85|31152.85|31214.23|31154.23|31221.94|31161.94|31210.23|31150.23|39
1609786800000|2021-01-04 19:00:00|31213.7|31153.7|31242.84|31182.84|31243.4|31183.4|31212.92|31152.92|34
1609786810000|2021-01-04 19:00:10|31244.42|31184.42|31247.36|31187.36|31251.13|31191.13|31243.67|31183.67|38
1609786820000|2021-01-04 19:00:20|31247.34|31187.34|31268.72|31208.72|31268.72|31208.72|31245.68|31185.68|40
1609786830000|2021-01-04 19:00:30|31271.56|31211.56|31297.89|31237.89|31297.89|31237.89|31271.56|31211.56|38
1609786840000|2021-01-04 19:00:40|31297.93|31237.93|31291.25|31231.25|31298.61|31238.61|31286.28|31226.28|40
1609786850000|2021-01-04 19:00:50|31291.68|31231.68|31310.61|31250.61|31312.44|31252.44|31291.37|31231.37|32
1609786860000|2021-01-04 19:01:00|31310.93|31250.93|31316.74|31256.74|31316.74|31256.74|31309.71|31249.71|35
1609786870000|2021-01-04 19:01:10|31320.29|31260.29|31320.95|31260.95|31324.1|31264.1|31318.43|31258.43|38
1609786880000|2021-01-04 19:01:20|31321.27|31261.27|31338.3|31278.3|31339.28|31279.28|31321.19|31261.19|37
1609786890000|2021-01-04 19:01:30|31338.72|31278.72|31358.08|31298.08|31358.08|31298.08|31336.07|31276.07|36
1609786900000|2021-01-04 19:01:40|31358.94|31298.94|31368.43|31308.43|31371.02|31311.02|31358.94|31298.94|36
1609786910000|2021-01-04 19:01:50|31368.54|31308.54|31366.7|31306.7|31370.08|31310.08|31365.76|31305.76|39
1609786920000|2021-01-04 19:02:00|31366.69|31306.69|31345.67|31285.67|31370.51|31310.51|31343.22|31283.22|37
1609786930000|2021-01-04 19:02:10|31341.51|31281.51|31339.94|31279.94|31341.74|31281.74|31338.92|31278.92|29
1609786940000|2021-01-04 19:02:20|31339.98|31279.98|31354|31294|31355.7|31295.7|31338.85|31278.85|31
1609786950000|2021-01-04 19:02:30|31353.29|31293.29|31359.86|31299.86|31360.25|31300.25|31350.85|31290.85|36
1609786960000|2021-01-04 19:02:40|31359.82|31299.82|31361.04|31301.04|31361.97|31301.97|31357.39|31297.39|38
1609786970000|2021-01-04 19:02:50|31359.59|31299.59|31361.86|31301.86|31362.05|31302.05|31359.44|31299.44|37
1609786980000|2021-01-04 19:03:00|31361.82|31301.82|31365.08|31305.08|31366.19|31306.19|31361.82|31301.82|29
1609786990000|2021-01-04 19:03:10|31365.58|31305.58|31385.54|31325.54|31385.54|31325.54|31365.1|31305.1|28
1609787000000|2021-01-04 19:03:20|31385.71|31325.71|31371.9|31311.9|31388.88|31328.88|31371.88|31311.88|33
1609787010000|2021-01-04 19:03:30|31373.64|31313.64|31355.11|31295.11|31373.7|31313.7|31353.34|31293.34|28
1609787020000|2021-01-04 19:03:40|31353.47|31293.47|31354.49|31294.49|31356.02|31296.02|31352.25|31292.25|33
1609787030000|2021-01-04 19:03:50|31354.46|31294.46|31355.79|31295.79|31357.97|31297.97|31344.27|31284.27|35
1609787040000|2021-01-04 19:04:00|31356.09|31296.09|31371.53|31311.53|31372.6|31312.6|31355.45|31295.45|39
1609787050000|2021-01-04 19:04:10|31369.94|31309.94|31342.27|31282.27|31369.94|31309.94|31340.92|31280.92|36
1609787060000|2021-01-04 19:04:20|31343.02|31283.02|31346.07|31286.07|31346.65|31286.65|31342.5|31282.5|39
1609787070000|2021-01-04 19:04:30|31346.94|31286.94|31359.9|31299.9|31363.81|31303.81|31345.69|31285.69|40
1609787080000|2021-01-04 19:04:40|31358.12|31298.12|31346.28|31286.28|31362.56|31302.56|31346.28|31286.28|34
1609787090000|2021-01-04 19:04:50|31343.67|31283.67|31338.81|31278.81|31343.67|31283.67|31336.99|31276.99|39
1609787100000|2021-01-04 19:05:00|31338.74|31278.74|31333.11|31273.11|31339.96|31279.96|31333.11|31273.11|31
1609787110000|2021-01-04 19:05:10|31331.29|31271.29|31337.88|31277.88|31340.62|31280.62|31330.34|31270.34|33
1609787120000|2021-01-04 19:05:20|31337.97|31277.97|31337.36|31277.36|31338.7|31278.7|31337.31|31277.31|30
1609787130000|2021-01-04 19:05:30|31337.19|31277.19|31344.13|31284.13|31344.68|31284.68|31337.06|31277.06|28
1609787140000|2021-01-04 19:05:40|31344.65|31284.65|31337.9|31277.9|31346.15|31286.15|31337.9|31277.9|31
1609787150000|2021-01-04 19:05:50|31337.85|31277.85|31345.32|31285.32|31345.32|31285.32|31336.83|31276.83|26
1609787160000|2021-01-04 19:06:00|31345.22|31285.22|31346.5|31286.5|31346.91|31286.91|31344.99|31284.99|27
1609787170000|2021-01-04 19:06:10|31346.41|31286.41|31356.14|31296.14|31356.14|31296.14|31346.08|31286.08|35
1609787180000|2021-01-04 19:06:20|31356.52|31296.52|31360.08|31300.08|31362.36|31302.36|31356.3|31296.3|38
1609787190000|2021-01-04 19:06:30|31360.38|31300.38|31356.68|31296.68|31362.64|31302.64|31356.68|31296.68|37
1609787200000|2021-01-04 19:06:40|31356.56|31296.56|31372.75|31312.75|31372.75|31312.75|31355.21|31295.21|29
1609787210000|2021-01-04 19:06:50|31373.44|31313.44|31366.15|31306.15|31379.6|31319.6|31363.93|31303.93|40
1609787220000|2021-01-04 19:07:00|31365.5|31305.5|31361|31301|31365.83|31305.83|31358.53|31298.53|28
1609787230000|2021-01-04 19:07:10|31363.44|31303.44|31330.55|31270.55|31363.44|31303.44|31330.55|31270.55|35
1609787240000|2021-01-04 19:07:20|31332.74|31272.74|31305.86|31245.86|31338.54|31278.54|31305.86|31245.86|36
1609787250000|2021-01-04 19:07:30|31303.66|31243.66|31284.09|31224.09|31303.68|31243.68|31278.67|31218.67|37
1609787260000|2021-01-04 19:07:40|31281.63|31221.63|31284.01|31224.01|31286.33|31226.33|31281.26|31221.26|18
1609787270000|2021-01-04 19:07:50|31283.96|31223.96|31280.87|31220.87|31296.66|31236.66|31280.87|31220.87|28
1609787280000|2021-01-04 19:08:00|31284.46|31224.46|31266.62|31206.62|31284.46|31224.46|31262.51|31202.51|33
1609787290000|2021-01-04 19:08:10|31268.83|31208.83|31250.79|31190.79|31268.83|31208.83|31243.1|31183.1|35
1609787300000|2021-01-04 19:08:20|31250.03|31190.03|31249.3|31189.3|31250.78|31190.78|31248.02|31188.02|25
1609787310000|2021-01-04 19:08:30|31249.2|31189.2|31242.52|31182.52|31249.2|31189.2|31242.28|31182.28|36
1609787320000|2021-01-04 19:08:40|31242.18|31182.18|31248.61|31188.61|31250.65|31190.65|31241.54|31181.54|37
1609787330000|2021-01-04 19:08:50|31249.28|31189.28|31242.95|31182.95|31249.28|31189.28|31242.58|31182.58|34
1609787340000|2021-01-04 19:09:00|31242.43|31182.43|31240.89|31180.89|31243.15|31183.15|31240.22|31180.22|34
1609787350000|2021-01-04 19:09:10|31240.59|31180.59|31235.09|31175.09|31240.59|31180.59|31235.03|31175.03|25
1609787360000|2021-01-04 19:09:20|31234.87|31174.87|31218.4|31158.4|31234.87|31174.87|31218.39|31158.39|24
1609787370000|2021-01-04 19:09:30|31218.39|31158.39|31219.26|31159.26|31222.21|31162.21|31214.42|31154.42|31
1609787380000|2021-01-04 19:09:40|31219.21|31159.21|31222.99|31162.99|31227.09|31167.09|31210.69|31150.69|29
1609787390000|2021-01-04 19:09:50|31222.98|31162.98|31194.21|31134.21|31225.22|31165.22|31191.82|31131.82|31
1609787400000|2021-01-04 19:10:00|31191.71|31131.71|31191.42|31131.42|31192.36|31132.36|31190.98|31130.98|26
1609787410000|2021-01-04 19:10:10|31187.04|31127.04|31186.19|31126.19|31187.04|31127.04|31180.43|31120.43|24
1609787420000|2021-01-04 19:10:20|31187.42|31127.42|31187.85|31127.85|31190.37|31130.37|31186.45|31126.45|30
1609787430000|2021-01-04 19:10:30|31187.54|31127.54|31183.77|31123.77|31187.55|31127.55|31183.77|31123.77|36
1609787440000|2021-01-04 19:10:40|31184.08|31124.08|31183.43|31123.43|31184.24|31124.24|31183.43|31123.43|20
1609787450000|2021-01-04 19:10:50|31182.41|31122.41|31180.68|31120.68|31183.25|31123.25|31180.53|31120.53|21
1609787460000|2021-01-04 19:11:00|31180.64|31120.64|31193.36|31133.36|31194.15|31134.15|31177.28|31117.28|33
1609787470000|2021-01-04 19:11:10|31195.05|31135.05|31207.81|31147.81|31210.85|31150.85|31194.2|31134.2|35
1609787480000|2021-01-04 19:11:20|31207.77|31147.77|31193.47|31133.47|31217.02|31157.02|31190.96|31130.96|39
1609787490000|2021-01-04 19:11:30|31192.47|31132.47|31185.01|31125.01|31192.97|31132.97|31183.07|31123.07|39
1609787500000|2021-01-04 19:11:40|31184.15|31124.15|31203.05|31143.05|31208.33|31148.33|31182.18|31122.18|40
1609787510000|2021-01-04 19:11:50|31202.79|31142.79|31192.45|31132.45|31202.79|31142.79|31190.63|31130.63|39
1609787520000|2021-01-04 19:12:00|31193.51|31133.51|31191.59|31131.59|31196.56|31136.56|31191.01|31131.01|37
1609787530000|2021-01-04 19:12:10|31191.07|31131.07|31184.07|31124.07|31191.08|31131.08|31183.89|31123.89|35
1609787540000|2021-01-04 19:12:20|31183.83|31123.83|31199.48|31139.48|31199.48|31139.48|31183.83|31123.83|32
1609787550000|2021-01-04 19:12:30|31199.33|31139.33|31195.59|31135.59|31200|31140|31193.93|31133.93|29
1609787560000|2021-01-04 19:12:40|31195.6|31135.6|31192|31132|31197.47|31137.47|31191.11|31131.11|36
1609787570000|2021-01-04 19:12:50|31193.83|31133.83|31219.11|31159.11|31220.57|31160.57|31189.34|31129.34|38
1609787580000|2021-01-04 19:13:00|31219.15|31159.15|31197.47|31137.47|31219.56|31159.56|31196.65|31136.65|34
1609787590000|2021-01-04 19:13:10|31195.67|31135.67|31196.31|31136.31|31204.19|31144.19|31193.02|31133.02|38
1609787600000|2021-01-04 19:13:20|31196.14|31136.14|31201.77|31141.77|31206.84|31146.84|31195.97|31135.97|31
1609787610000|2021-01-04 19:13:30|31202.11|31142.11|31196.67|31136.67|31202.11|31142.11|31196.13|31136.13|26
1609787620000|2021-01-04 19:13:40|31196.14|31136.14|31194.28|31134.28|31196.84|31136.84|31194.28|31134.28|30
1609787630000|2021-01-04 19:13:50|31194.96|31134.96|31191.59|31131.59|31196.24|31136.24|31191.59|31131.59|29
1609787640000|2021-01-04 19:14:00|31191.6|31131.6|31188.9|31128.9|31191.63|31131.63|31188.05|31128.05|31
1609787650000|2021-01-04 19:14:10|31188.44|31128.44|31188.12|31128.12|31188.9|31128.9|31187.82|31127.82|23
1609787660000|2021-01-04 19:14:20|31188.13|31128.13|31185.94|31125.94|31188.34|31128.34|31185.94|31125.94|23
1609787670000|2021-01-04 19:14:30|31186.02|31126.02|31195.42|31135.42|31195.42|31135.42|31182.22|31122.22|26
1609787680000|2021-01-04 19:14:40|31195.22|31135.22|31188.39|31128.39|31195.32|31135.32|31188.39|31128.39|28
1609787690000|2021-01-04 19:14:50|31188.72|31128.72|31186.56|31126.56|31188.72|31128.72|31183.93|31123.93|27
1609787700000|2021-01-04 19:15:00|31186.17|31126.17|31186.73|31126.73|31193.7|31133.7|31186.09|31126.09|31
1609787710000|2021-01-04 19:15:10|31186.63|31126.63|31172.98|31112.98|31186.98|31126.98|31172.98|31112.98|32
1609787720000|2021-01-04 19:15:20|31173.12|31113.12|31192.05|31132.05|31196.1|31136.1|31173.12|31113.12|34
1609787730000|2021-01-04 19:15:30|31194.57|31134.57|31197.08|31137.08|31197.11|31137.11|31187.07|31127.07|34
1609787740000|2021-01-04 19:15:40|31196.81|31136.81|31191.16|31131.16|31197.89|31137.89|31190.31|31130.31|33
1609787750000|2021-01-04 19:15:50|31191.23|31131.23|31185.17|31125.17|31191.44|31131.44|31182.78|31122.78|28
1609787760000|2021-01-04 19:16:00|31187.46|31127.46|31189.66|31129.66|31189.66|31129.66|31184.33|31124.33|22
1609787770000|2021-01-04 19:16:10|31189.73|31129.73|31188.67|31128.67|31193.36|31133.36|31186.88|31126.88|34
1609787780000|2021-01-04 19:16:20|31190.22|31130.22|31224.8|31164.8|31230.97|31170.97|31190.22|31130.22|34
1609787790000|2021-01-04 19:16:30|31224.44|31164.44|31218.81|31158.81|31224.45|31164.45|31215.8|31155.8|40
1609787800000|2021-01-04 19:16:40|31219.4|31159.4|31227.87|31167.87|31232.3|31172.3|31219.23|31159.23|39
1609787810000|2021-01-04 19:16:50|31227.7|31167.7|31219.78|31159.78|31229.07|31169.07|31213.46|31153.46|35
1609787820000|2021-01-04 19:17:00|31217.4|31157.4|31229.58|31169.58|31229.61|31169.61|31217.34|31157.34|38
1609787830000|2021-01-04 19:17:10|31228.68|31168.68|31228.25|31168.25|31229.93|31169.93|31226.81|31166.81|35
1609787840000|2021-01-04 19:17:20|31228.62|31168.62|31234.64|31174.64|31235.2|31175.2|31228.28|31168.28|32
1609787850000|2021-01-04 19:17:30|31234.5|31174.5|31236.18|31176.18|31236.95|31176.95|31234.48|31174.48|34
1609787860000|2021-01-04 19:17:40|31236.15|31176.15|31235.72|31175.72|31236.23|31176.23|31234.88|31174.88|34
1609787870000|2021-01-04 19:17:50|31235.99|31175.99|31238.59|31178.59|31238.69|31178.69|31235.99|31175.99|34
1609787880000|2021-01-04 19:18:00|31238.41|31178.41|31236.48|31176.48|31239.35|31179.35|31229.93|31169.93|34
1609787890000|2021-01-04 19:18:10|31236.39|31176.39|31237.93|31177.93|31238.07|31178.07|31236.17|31176.17|17
1609787900000|2021-01-04 19:18:20|31237.77|31177.77|31236.51|31176.51|31238.07|31178.07|31236.01|31176.01|30
1609787910000|2021-01-04 19:18:30|31235.17|31175.17|31257.66|31197.66|31257.66|31197.66|31234.67|31174.67|33
1609787920000|2021-01-04 19:18:40|31257.77|31197.77|31252.4|31192.4|31257.87|31197.87|31249.8|31189.8|35
1609787930000|2021-01-04 19:18:50|31252.41|31192.41|31253.1|31193.1|31263.71|31203.71|31249.71|31189.71|28
1609787940000|2021-01-04 19:19:00|31259.39|31199.39|31266.48|31206.48|31266.48|31206.48|31258.86|31198.86|27
1609787950000|2021-01-04 19:19:10|31266.75|31206.75|31279.6|31219.6|31281.88|31221.88|31266.75|31206.75|31
1609787960000|2021-01-04 19:19:20|31279.74|31219.74|31286.73|31226.73|31286.83|31226.83|31279.74|31219.74|27
1609787970000|2021-01-04 19:19:30|31286.57|31226.57|31291.17|31231.17|31291.26|31231.26|31283.39|31223.39|38
1609787980000|2021-01-04 19:19:40|31290.99|31230.99|31295.72|31235.72|31295.77|31235.77|31290.98|31230.98|37
1609787990000|2021-01-04 19:19:50|31295.9|31235.9|31273.71|31213.71|31296.34|31236.34|31273.71|31213.71|33
1609788000000|2021-01-04 19:20:00|31273.69|31213.69|31273.1|31213.1|31273.69|31213.69|31271.77|31211.77|36
1609788010000|2021-01-04 19:20:10|31278.09|31218.09|31291.5|31231.5|31297.82|31237.82|31278.09|31218.09|40
1609788020000|2021-01-04 19:20:20|31291.74|31231.74|31295.31|31235.31|31295.31|31235.31|31285.5|31225.5|36
1609788030000|2021-01-04 19:20:30|31294.9|31234.9|31295.23|31235.23|31296.3|31236.3|31293.09|31233.09|39
1609788040000|2021-01-04 19:20:40|31294.82|31234.82|31298.94|31238.94|31299.99|31239.99|31290.97|31230.97|35
1609788050000|2021-01-04 19:20:50|31298.95|31238.95|31301.8|31241.8|31302.03|31242.03|31297.77|31237.77|34
1609788060000|2021-01-04 19:21:00|31301.91|31241.91|31319.14|31259.14|31319.76|31259.76|31301.79|31241.79|40
1609788070000|2021-01-04 19:21:10|31319.95|31259.95|31319.47|31259.47|31323.81|31263.81|31319.44|31259.44|34
1609788080000|2021-01-04 19:21:20|31320.35|31260.35|31330.75|31270.75|31332.65|31272.65|31319.33|31259.33|39
1609788090000|2021-01-04 19:21:30|31332.02|31272.02|31324.84|31264.84|31334.76|31274.76|31323.25|31263.25|40
1609788100000|2021-01-04 19:21:40|31325.22|31265.22|31328.15|31268.15|31330.16|31270.16|31324.37|31264.37|30
1609788110000|2021-01-04 19:21:50|31328.81|31268.81|31332.04|31272.04|31333.54|31273.54|31328.81|31268.81|28
1609788120000|2021-01-04 19:22:00|31331.99|31271.99|31334.7|31274.7|31339.07|31279.07|31327.83|31267.83|35
1609788130000|2021-01-04 19:22:10|31334.31|31274.31|31335.82|31275.82|31336.56|31276.56|31333.68|31273.68|25
1609788140000|2021-01-04 19:22:20|31335.89|31275.89|31338.37|31278.37|31339.58|31279.58|31329.4|31269.4|28
1609788150000|2021-01-04 19:22:30|31339.85|31279.85|31338.98|31278.98|31340.64|31280.64|31338.33|31278.33|39
1609788160000|2021-01-04 19:22:40|31340.1|31280.1|31338.98|31278.98|31340.47|31280.47|31338.97|31278.97|34
1609788170000|2021-01-04 19:22:50|31338.73|31278.73|31346.74|31286.74|31346.74|31286.74|31337.6|31277.6|38
1609788180000|2021-01-04 19:23:00|31346.47|31286.47|31336.76|31276.76|31346.79|31286.79|31336.76|31276.76|40
1609788190000|2021-01-04 19:23:10|31337.31|31277.31|31340.28|31280.28|31342.77|31282.77|31337.31|31277.31|35
1609788200000|2021-01-04 19:23:20|31340.52|31280.52|31346.01|31286.01|31346.72|31286.72|31338.99|31278.99|36
1609788210000|2021-01-04 19:23:30|31346.11|31286.11|31348.92|31288.92|31348.92|31288.92|31344.17|31284.17|35
1609788220000|2021-01-04 19:23:40|31348.58|31288.58|31344.38|31284.38|31348.58|31288.58|31342.15|31282.15|32
1609788230000|2021-01-04 19:23:50|31344.43|31284.43|31341.41|31281.41|31344.43|31284.43|31341.01|31281.01|23
1609788240000|2021-01-04 19:24:00|31341.66|31281.66|31341.12|31281.12|31342.39|31282.39|31340.61|31280.61|29
1609788250000|2021-01-04 19:24:10|31341.43|31281.43|31342.48|31282.48|31344.05|31284.05|31341.12|31281.12|25
1609788260000|2021-01-04 19:24:20|31341.98|31281.98|31343.75|31283.75|31343.75|31283.75|31341.98|31281.98|33
1609788270000|2021-01-04 19:24:30|31343.38|31283.38|31343.58|31283.58|31343.58|31283.58|31342.58|31282.58|23
1609788280000|2021-01-04 19:24:40|31342.61|31282.61|31344.3|31284.3|31344.74|31284.74|31342.31|31282.31|32
1609788290000|2021-01-04 19:24:50|31344.28|31284.28|31359.64|31299.64|31359.64|31299.64|31344.1|31284.1|30
1609788300000|2021-01-04 19:25:00|31359.07|31299.07|31354.99|31294.99|31362.52|31302.52|31354.57|31294.57|29
1609788310000|2021-01-04 19:25:10|31354.94|31294.94|31341.82|31281.82|31355.49|31295.49|31341.82|31281.82|36
1609788320000|2021-01-04 19:25:20|31342.15|31282.15|31341.34|31281.34|31343.12|31283.12|31340.99|31280.99|24
1609788330000|2021-01-04 19:25:30|31343.01|31283.01|31311.49|31251.49|31343.01|31283.01|31310.49|31250.49|34
1609788340000|2021-01-04 19:25:40|31313.95|31253.95|31313.6|31253.6|31328.59|31268.59|31307.47|31247.47|37
1609788350000|2021-01-04 19:25:50|31313.84|31253.84|31299.14|31239.14|31317|31257|31292.14|31232.14|36
1609788360000|2021-01-04 19:26:00|31298.91|31238.91|31315.83|31255.83|31318.02|31258.02|31295.53|31235.53|37
1609788370000|2021-01-04 19:26:10|31315.23|31255.23|31324.82|31264.82|31325.99|31265.99|31315.23|31255.23|39
1609788380000|2021-01-04 19:26:20|31325.27|31265.27|31327.5|31267.5|31329.86|31269.86|31325.02|31265.02|36
1609788390000|2021-01-04 19:26:30|31327.51|31267.51|31335.04|31275.04|31337.1|31277.1|31327.48|31267.48|37
1609788400000|2021-01-04 19:26:40|31333.86|31273.86|31344.56|31284.56|31345.43|31285.43|31333.69|31273.69|31
1609788410000|2021-01-04 19:26:50|31343.71|31283.71|31345.07|31285.07|31345.99|31285.99|31338.08|31278.08|29
1609788420000|2021-01-04 19:27:00|31345.28|31285.28|31356.77|31296.77|31358.63|31298.63|31344.85|31284.85|35
1609788430000|2021-01-04 19:27:10|31354.03|31294.03|31359.48|31299.48|31373.59|31313.59|31346.76|31286.76|35
1609788440000|2021-01-04 19:27:20|31402.43|31342.43|31428.71|31368.71|31428.71|31368.71|31402.43|31342.43|36
1609788450000|2021-01-04 19:27:30|31428.74|31368.74|31448.71|31388.71|31448.71|31388.71|31428.74|31368.74|38
1609788460000|2021-01-04 19:27:40|31449.06|31389.06|31478.93|31418.93|31482.95|31422.95|31449.06|31389.06|38
1609788470000|2021-01-04 19:27:50|31477.27|31417.27|31459.1|31399.1|31484.48|31424.48|31457.71|31397.71|34
1609788480000|2021-01-04 19:28:00|31458.84|31398.84|31438.32|31378.32|31458.84|31398.84|31428.75|31368.75|40
1609788490000|2021-01-04 19:28:10|31441.23|31381.23|31421.47|31361.47|31455.68|31395.68|31420.3|31360.3|39
1609788500000|2021-01-04 19:28:20|31423.74|31363.74|31434.26|31374.26|31435.12|31375.12|31423.24|31363.24|36
1609788510000|2021-01-04 19:28:30|31434.91|31374.91|31449.4|31389.4|31451.56|31391.56|31434.91|31374.91|34
1609788520000|2021-01-04 19:28:40|31448.57|31388.57|31446.28|31386.28|31449.86|31389.86|31439.37|31379.37|38
1609788530000|2021-01-04 19:28:50|31447.34|31387.34|31468.16|31408.16|31468.16|31408.16|31447.1|31387.1|37
1609788540000|2021-01-04 19:29:00|31470.49|31410.49|31495.8|31435.8|31497.26|31437.26|31470.49|31410.49|39
1609788550000|2021-01-04 19:29:10|31493.61|31433.61|31506.38|31446.38|31509.01|31449.01|31493.26|31433.26|37
1609788560000|2021-01-04 19:29:20|31506.37|31446.37|31473.26|31413.26|31507.58|31447.58|31473.25|31413.25|39
1609788570000|2021-01-04 19:29:30|31473.53|31413.53|31479.29|31419.29|31480.48|31420.48|31472.2|31412.2|37
1609788580000|2021-01-04 19:29:40|31480.17|31420.17|31454.29|31394.29|31480.17|31420.17|31452.79|31392.79|37
1609788590000|2021-01-04 19:29:50|31454.42|31394.42|31457.05|31397.05|31458.03|31398.03|31442.93|31382.93|39
1609788600000|2021-01-04 19:30:00|31457.61|31397.61|31457.23|31397.23|31457.93|31397.93|31454.91|31394.91|34
1609788610000|2021-01-04 19:30:10|31457.52|31397.52|31459.99|31399.99|31462.03|31402.03|31455.2|31395.2|35
1609788620000|2021-01-04 19:30:20|31464.43|31404.43|31494.17|31434.17|31499.17|31439.17|31464.43|31404.43|40
1609788630000|2021-01-04 19:30:30|31494.02|31434.02|31500.05|31440.05|31501.39|31441.39|31493.48|31433.48|39
1609788640000|2021-01-04 19:30:40|31499.27|31439.27|31529.51|31469.51|31530.26|31470.26|31499.27|31439.27|35
1609788650000|2021-01-04 19:30:50|31529.96|31469.96|31515.35|31455.35|31529.96|31469.96|31501.97|31441.97|40
1609788660000|2021-01-04 19:31:00|31514.95|31454.95|31533.02|31473.02|31534.01|31474.01|31514.95|31454.95|38
1609788670000|2021-01-04 19:31:10|31532.62|31472.62|31542.02|31482.02|31542.02|31482.02|31532.62|31472.62|21
1609788680000|2021-01-04 19:31:20|31542.22|31482.22|31528.31|31468.31|31548.19|31488.19|31528.31|31468.31|33
1609788690000|2021-01-04 19:31:30|31528.29|31468.29|31524.47|31464.47|31528.29|31468.29|31522.35|31462.35|34
1609788700000|2021-01-04 19:31:40|31524.29|31464.29|31523.37|31463.37|31524.37|31464.37|31522.25|31462.25|35
1609788710000|2021-01-04 19:31:50|31523.73|31463.73|31524.75|31464.75|31525.42|31465.42|31520.83|31460.83|29
1609788720000|2021-01-04 19:32:00|31525.05|31465.05|31526.31|31466.31|31526.41|31466.41|31524.07|31464.07|34
1609788730000|2021-01-04 19:32:10|31526.3|31466.3|31537.96|31477.96|31537.96|31477.96|31526.3|31466.3|30
1609788740000|2021-01-04 19:32:20|31538.28|31478.28|31534.29|31474.29|31552.25|31492.25|31532.35|31472.35|36
1609788750000|2021-01-04 19:32:30|31534.69|31474.69|31521.03|31461.03|31534.73|31474.73|31521.03|31461.03|25
1609788760000|2021-01-04 19:32:40|31521|31461|31521.48|31461.48|31522.09|31462.09|31509.31|31449.31|35
1609788770000|2021-01-04 19:32:50|31521.8|31461.8|31515.16|31455.16|31524.68|31464.68|31514.63|31454.63|33
1609788780000|2021-01-04 19:33:00|31515.17|31455.17|31519.41|31459.41|31519.41|31459.41|31514.63|31454.63|22
1609788790000|2021-01-04 19:33:10|31519.49|31459.49|31606.95|31546.95|31606.95|31546.95|31519.49|31459.49|37
1609788800000|2021-01-04 19:33:20|31612.25|31552.25|31616.56|31556.56|31626.72|31566.72|31530.05|31470.05|37
1609788810000|2021-01-04 19:33:30|31616.67|31556.67|31663.79|31603.79|31699.14|31639.14|31566.09|31506.09|38
1609788820000|2021-01-04 19:33:40|31670.66|31610.66|31686.73|31626.73|31686.73|31626.73|31650.42|31590.42|40
1609788830000|2021-01-04 19:33:50|31685.77|31625.77|31714.18|31654.18|31714.18|31654.18|31685.77|31625.77|38
1609788840000|2021-01-04 19:34:00|31714.23|31654.23|31693.93|31633.93|31718.58|31658.58|31691.62|31631.62|40
1609788850000|2021-01-04 19:34:10|31687.32|31627.32|31685.02|31625.02|31693.82|31633.82|31685.02|31625.02|40
1609788860000|2021-01-04 19:34:20|31683.67|31623.67|31720.6|31660.6|31720.6|31660.6|31674.12|31614.12|40
1609788870000|2021-01-04 19:34:30|31720.97|31660.97|31732.42|31672.42|31732.6|31672.6|31716.39|31656.39|36
1609788880000|2021-01-04 19:34:40|31731.36|31671.36|31739.61|31679.61|31739.61|31679.61|31730.74|31670.74|36
1609788890000|2021-01-04 19:34:50|31740.09|31680.09|31766.05|31706.05|31767.11|31707.11|31730.59|31670.59|39
1609788900000|2021-01-04 19:35:00|31766.38|31706.38|31746.09|31686.09|31771.13|31711.13|31746.09|31686.09|38
1609788910000|2021-01-04 19:35:10|31745.2|31685.2|31736.38|31676.38|31748.02|31688.02|31734.77|31674.77|38
1609788920000|2021-01-04 19:35:20|31735.77|31675.77|31706.86|31646.86|31736.32|31676.32|31705.32|31645.32|40
1609788930000|2021-01-04 19:35:30|31706.69|31646.69|31738.24|31678.24|31739.65|31679.65|31706.69|31646.69|40
1609788940000|2021-01-04 19:35:40|31735.45|31675.45|31718.61|31658.61|31736.37|31676.37|31714.74|31654.74|40
1609788950000|2021-01-04 19:35:50|31716.02|31656.02|31737.53|31677.53|31737.53|31677.53|31710.04|31650.04|40
1609788960000|2021-01-04 19:36:00|31737.01|31677.01|31774.52|31714.52|31777.34|31717.34|31737.01|31677.01|39
1609788970000|2021-01-04 19:36:10|31774.54|31714.54|31777.74|31717.74|31789.4|31729.4|31774.54|31714.54|40
1609788980000|2021-01-04 19:36:20|31774.36|31714.36|31779.09|31719.09|31779.09|31719.09|31764.63|31704.63|38
1609788990000|2021-01-04 19:36:30|31777.8|31717.8|31780.43|31720.43|31782.96|31722.96|31774.97|31714.97|38
1609789000000|2021-01-04 19:36:40|31778.12|31718.12|31794.98|31734.98|31798.64|31738.64|31772.15|31712.15|39
1609789010000|2021-01-04 19:36:50|31795.09|31735.09|31775.21|31715.21|31796.92|31736.92|31774.12|31714.12|38
1609789020000|2021-01-04 19:37:00|31772.33|31712.33|31768.6|31708.6|31772.33|31712.33|31750.19|31690.19|39
1609789030000|2021-01-04 19:37:10|31768.62|31708.62|31797.65|31737.65|31797.97|31737.97|31766.03|31706.03|38
1609789040000|2021-01-04 19:37:20|31798.48|31738.48|31795.76|31735.76|31802.43|31742.43|31790.67|31730.67|39
1609789050000|2021-01-04 19:37:30|31795.02|31735.02|31790.71|31730.71|31796.86|31736.86|31788.65|31728.65|31
1609789060000|2021-01-04 19:37:40|31789.45|31729.45|31796.89|31736.89|31799.58|31739.58|31789.45|31729.45|31
1609789070000|2021-01-04 19:37:50|31796.44|31736.44|31782.85|31722.85|31799.29|31739.29|31782.85|31722.85|33
1609789080000|2021-01-04 19:38:00|31775.2|31715.2|31769.74|31709.74|31775.39|31715.39|31767.86|31707.86|37
1609789090000|2021-01-04 19:38:10|31770.41|31710.41|31770.09|31710.09|31772.23|31712.23|31768.95|31708.95|31
1609789100000|2021-01-04 19:38:20|31770.05|31710.05|31790.6|31730.6|31793.47|31733.47|31770.05|31710.05|40
1609789110000|2021-01-04 19:38:30|31789.53|31729.53|31788.55|31728.55|31796.14|31736.14|31788.55|31728.55|35
1609789120000|2021-01-04 19:38:40|31787.35|31727.35|31792.06|31732.06|31794.47|31734.47|31787.35|31727.35|35
1609789130000|2021-01-04 19:38:50|31787.33|31727.33|31791.21|31731.21|31792.91|31732.91|31781.41|31721.41|40
1609789140000|2021-01-04 19:39:00|31791.3|31731.3|31790.64|31730.64|31793.49|31733.49|31787.63|31727.63|38
1609789150000|2021-01-04 19:39:10|31790.6|31730.6|31791.9|31731.9|31792.19|31732.19|31788.97|31728.97|32
1609789160000|2021-01-04 19:39:20|31791.63|31731.63|31781.74|31721.74|31791.63|31731.63|31775.31|31715.31|37
1609789170000|2021-01-04 19:39:30|31783.06|31723.06|31802.27|31742.27|31804.57|31744.57|31781.4|31721.4|40
1609789180000|2021-01-04 19:39:40|31802.23|31742.23|31800.81|31740.81|31802.62|31742.62|31797.95|31737.95|38
1609789190000|2021-01-04 19:39:50|31799.34|31739.34|31799.35|31739.35|31800.29|31740.29|31793.19|31733.19|37
1609789200000|2021-01-04 19:40:00|31798.93|31738.93|31776.94|31716.94|31800.73|31740.73|31776.61|31716.61|39
1609789210000|2021-01-04 19:40:10|31771.47|31711.47|31785.38|31725.38|31789.47|31729.47|31763.04|31703.04|38
1609789220000|2021-01-04 19:40:20|31785.29|31725.29|31782.53|31722.53|31787.84|31727.84|31781.82|31721.82|34
1609789230000|2021-01-04 19:40:30|31783.56|31723.56|31797.92|31737.92|31797.92|31737.92|31777.61|31717.61|36
1609789240000|2021-01-04 19:40:40|31797.94|31737.94|31802.73|31742.73|31802.73|31742.73|31797.94|31737.94|33
1609789250000|2021-01-04 19:40:50|31802.52|31742.52|31793.48|31733.48|31802.64|31742.64|31779.22|31719.22|40
1609789260000|2021-01-04 19:41:00|31791.89|31731.89|31790.61|31730.61|31791.89|31731.89|31785.57|31725.57|37
1609789270000|2021-01-04 19:41:10|31790.63|31730.63|31786.6|31726.6|31794.3|31734.3|31785.45|31725.45|26
1609789280000|2021-01-04 19:41:20|31786.53|31726.53|31790.45|31730.45|31790.96|31730.96|31786.26|31726.26|23
1609789290000|2021-01-04 19:41:30|31790.44|31730.44|31782.87|31722.87|31791|31731|31776.98|31716.98|28
1609789300000|2021-01-04 19:41:40|31782.56|31722.56|31794.54|31734.54|31796.52|31736.52|31780.9|31720.9|31
1609789310000|2021-01-04 19:41:50|31798.45|31738.45|31810|31750|31813.49|31753.49|31798.45|31738.45|29
1609789320000|2021-01-04 19:42:00|31807.81|31747.81|31872.56|31812.56|31877.39|31817.39|31807.81|31747.81|40
1609789330000|2021-01-04 19:42:10|31872.57|31812.57|31889.52|31829.52|31890.86|31830.86|31871.06|31811.06|38
1609789340000|2021-01-04 19:42:20|31888.43|31828.43|31885.49|31825.49|31903.87|31843.87|31882.32|31822.32|39
1609789350000|2021-01-04 19:42:30|31885.35|31825.35|31896.09|31836.09|31899.81|31839.81|31885.25|31825.25|30
1609789360000|2021-01-04 19:42:40|31897.02|31837.02|31894.19|31834.19|31897.02|31837.02|31885.19|31825.19|33
1609789370000|2021-01-04 19:42:50|31893.22|31833.22|31891.06|31831.06|31893.22|31833.22|31888.01|31828.01|33
1609789380000|2021-01-04 19:43:00|31891.09|31831.09|31899.43|31839.43|31902.82|31842.82|31890.76|31830.76|33
1609789390000|2021-01-04 19:43:10|31899.88|31839.88|31896.23|31836.23|31907.41|31847.41|31896.23|31836.23|39
1609789400000|2021-01-04 19:43:20|31895.52|31835.52|31870.83|31810.83|31895.52|31835.52|31869.73|31809.73|35
1609789410000|2021-01-04 19:43:30|31871.19|31811.19|31836.44|31776.44|31871.19|31811.19|31835.57|31775.57|40
1609789420000|2021-01-04 19:43:40|31831.86|31771.86|31824.2|31764.2|31838.05|31778.05|31822.6|31762.6|39
1609789430000|2021-01-04 19:43:50|31825.26|31765.26|31824.96|31764.96|31825.53|31765.53|31817.87|31757.87|31
1609789440000|2021-01-04 19:44:00|31821.42|31761.42|31746.62|31686.62|31824.96|31764.96|31746.62|31686.62|36
1609789450000|2021-01-04 19:44:10|31746.36|31686.36|31743.59|31683.59|31748.92|31688.92|31743.58|31683.58|30
1609789460000|2021-01-04 19:44:20|31743.6|31683.6|31750.77|31690.77|31756.75|31696.75|31743.6|31683.6|33
1609789470000|2021-01-04 19:44:30|31750.66|31690.66|31781.49|31721.49|31785.01|31725.01|31750.66|31690.66|39
1609789480000|2021-01-04 19:44:40|31781.4|31721.4|31762|31702|31783.5|31723.5|31758.82|31698.82|39
1609789490000|2021-01-04 19:44:50|31761.18|31701.18|31738.97|31678.97|31762.33|31702.33|31738.7|31678.7|40
1609789500000|2021-01-04 19:45:00|31739.03|31679.03|31747.55|31687.55|31747.81|31687.81|31733.78|31673.78|37
1609789510000|2021-01-04 19:45:10|31746.91|31686.91|31743.06|31683.06|31749.69|31689.69|31743.06|31683.06|39
1609789520000|2021-01-04 19:45:20|31743.82|31683.82|31751.96|31691.96|31751.96|31691.96|31733.46|31673.46|39
1609789530000|2021-01-04 19:45:30|31753.61|31693.61|31753.54|31693.54|31754.08|31694.08|31749.27|31689.27|37
1609789540000|2021-01-04 19:45:40|31756.1|31696.1|31745.43|31685.43|31756.1|31696.1|31740.97|31680.97|39
1609789550000|2021-01-04 19:45:50|31745.7|31685.7|31760.32|31700.32|31764.39|31704.39|31740.46|31680.46|36
1609789560000|2021-01-04 19:46:00|31754.82|31694.82|31746.93|31686.93|31754.82|31694.82|31737.34|31677.34|39
1609789570000|2021-01-04 19:46:10|31745.91|31685.91|31747.71|31687.71|31751.43|31691.43|31742.93|31682.93|36
1609789580000|2021-01-04 19:46:20|31747.54|31687.54|31752.08|31692.08|31754.57|31694.57|31747.54|31687.54|37
1609789590000|2021-01-04 19:46:30|31752.14|31692.14|31741.13|31681.13|31754|31694|31738.17|31678.17|40
1609789600000|2021-01-04 19:46:40|31742.2|31682.2|31740.77|31680.77|31742.93|31682.93|31740.04|31680.04|28
1609789610000|2021-01-04 19:46:50|31740.48|31680.48|31730.89|31670.89|31740.48|31680.48|31728.64|31668.64|36
1609789620000|2021-01-04 19:47:00|31731.64|31671.64|31700.58|31640.58|31731.64|31671.64|31700.58|31640.58|37
1609789630000|2021-01-04 19:47:10|31700.12|31640.12|31678.74|31618.74|31700.78|31640.78|31677.74|31617.74|38
1609789640000|2021-01-04 19:47:20|31679.14|31619.14|31665.56|31605.56|31680.55|31620.55|31655.94|31595.94|35
1609789650000|2021-01-04 19:47:30|31663.87|31603.87|31689.63|31629.63|31689.63|31629.63|31649.57|31589.57|39
1609789660000|2021-01-04 19:47:40|31689.74|31629.74|31693.18|31633.18|31705.63|31645.63|31686.11|31626.11|38
1609789670000|2021-01-04 19:47:50|31693.89|31633.89|31697.85|31637.85|31697.85|31637.85|31690.82|31630.82|37
1609789680000|2021-01-04 19:48:00|31697.52|31637.52|31693.02|31633.02|31697.73|31637.73|31693.02|31633.02|35
1609789690000|2021-01-04 19:48:10|31692.75|31632.75|31679.81|31619.81|31692.75|31632.75|31662.65|31602.65|34
1609789700000|2021-01-04 19:48:20|31678.55|31618.55|31689.43|31629.43|31700.47|31640.47|31678.55|31618.55|36
1609789710000|2021-01-04 19:48:30|31689.75|31629.75|31726.91|31666.91|31726.91|31666.91|31688.19|31628.19|36
1609789720000|2021-01-04 19:48:40|31724.81|31664.81|31749.54|31689.54|31760.04|31700.04|31724.81|31664.81|36
1609789730000|2021-01-04 19:48:50|31748.95|31688.95|31739.61|31679.61|31759.83|31699.83|31737.27|31677.27|37
1609789740000|2021-01-04 19:49:00|31740.91|31680.91|31718.89|31658.89|31747.42|31687.42|31718.89|31658.89|36
1609789750000|2021-01-04 19:49:10|31718.98|31658.98|31695.4|31635.4|31719.83|31659.83|31694.45|31634.45|36
1609789760000|2021-01-04 19:49:20|31696.06|31636.06|31735.78|31675.78|31742.07|31682.07|31696.06|31636.06|40
1609789770000|2021-01-04 19:49:30|31736.93|31676.93|31694.43|31634.43|31736.95|31676.95|31694.43|31634.43|39
1609789780000|2021-01-04 19:49:40|31694.39|31634.39|31693.16|31633.16|31699.06|31639.06|31691.46|31631.46|38
1609789790000|2021-01-04 19:49:50|31692.96|31632.96|31706.16|31646.16|31706.16|31646.16|31687.07|31627.07|40
1609789800000|2021-01-04 19:50:00|31705.78|31645.78|31706.67|31646.67|31710.02|31650.02|31702.38|31642.38|39
1609789810000|2021-01-04 19:50:10|31705.87|31645.87|31694.98|31634.98|31705.91|31645.91|31694.98|31634.98|37
1609789820000|2021-01-04 19:50:20|31694.44|31634.44|31705.92|31645.92|31705.92|31645.92|31684.07|31624.07|35
1609789830000|2021-01-04 19:50:30|31711.05|31651.05|31710.31|31650.31|31713.69|31653.69|31704.59|31644.59|38
1609789840000|2021-01-04 19:50:40|31709.31|31649.31|31700.88|31640.88|31715.87|31655.87|31700.33|31640.33|39
1609789850000|2021-01-04 19:50:50|31700.16|31640.16|31706.22|31646.22|31708.27|31648.27|31697.04|31637.04|38
1609789860000|2021-01-04 19:51:00|31706.32|31646.32|31731.43|31671.43|31735.16|31675.16|31704.52|31644.52|40
1609789870000|2021-01-04 19:51:10|31731.28|31671.28|31723.79|31663.79|31736.02|31676.02|31720.69|31660.69|39
1609789880000|2021-01-04 19:51:20|31733.79|31673.79|31730.53|31670.53|31734.43|31674.43|31727.79|31667.79|39
1609789890000|2021-01-04 19:51:30|31731.15|31671.15|31733.46|31673.46|31735.37|31675.37|31727.98|31667.98|38
1609789900000|2021-01-04 19:51:40|31732.78|31672.78|31706.83|31646.83|31735.37|31675.37|31706.83|31646.83|37
1609789910000|2021-01-04 19:51:50|31704.38|31644.38|31685.62|31625.62|31704.57|31644.57|31685.62|31625.62|36
1609789920000|2021-01-04 19:52:00|31687.38|31627.38|31701.94|31641.94|31703.8|31643.8|31684.68|31624.68|40
1609789930000|2021-01-04 19:52:10|31703.69|31643.69|31717.24|31657.24|31717.24|31657.24|31698.47|31638.47|35
1609789940000|2021-01-04 19:52:20|31717.53|31657.53|31722.05|31662.05|31730.74|31670.74|31717.09|31657.09|39
1609789950000|2021-01-04 19:52:30|31720.98|31660.98|31702.9|31642.9|31721.98|31661.98|31702.9|31642.9|36
1609789960000|2021-01-04 19:52:40|31702.88|31642.88|31715.23|31655.23|31715.23|31655.23|31702.76|31642.76|38
1609789970000|2021-01-04 19:52:50|31714.94|31654.94|31720.87|31660.87|31721.22|31661.22|31714.94|31654.94|34
1609789980000|2021-01-04 19:53:00|31720.91|31660.91|31710.08|31650.08|31720.96|31660.96|31703.7|31643.7|37
1609789990000|2021-01-04 19:53:10|31707.54|31647.54|31702.58|31642.58|31713.5|31653.5|31700.91|31640.91|35
1609790000000|2021-01-04 19:53:20|31703.03|31643.03|31706.86|31646.86|31708.48|31648.48|31702.99|31642.99|36
1609790010000|2021-01-04 19:53:30|31707.15|31647.15|31699.6|31639.6|31707.15|31647.15|31699.6|31639.6|34
1609790020000|2021-01-04 19:53:40|31698.92|31638.92|31698.65|31638.65|31702.03|31642.03|31697.8|31637.8|35
1609790030000|2021-01-04 19:53:50|31698.5|31638.5|31697.25|31637.25|31701.44|31641.44|31695.22|31635.22|32
1609790040000|2021-01-04 19:54:00|31696.99|31636.99|31701.3|31641.3|31701.3|31641.3|31695.48|31635.48|37
1609790050000|2021-01-04 19:54:10|31701.29|31641.29|31701.4|31641.4|31701.74|31641.74|31700.41|31640.41|35
1609790060000|2021-01-04 19:54:20|31701.33|31641.33|31689.86|31629.86|31701.86|31641.86|31689.86|31629.86|31
1609790070000|2021-01-04 19:54:30|31684.48|31624.48|31716.83|31656.83|31717.43|31657.43|31680.61|31620.61|38
1609790080000|2021-01-04 19:54:40|31716.82|31656.82|31706.81|31646.81|31716.82|31656.82|31706.1|31646.1|37
1609790090000|2021-01-04 19:54:50|31706.78|31646.78|31709.47|31649.47|31710.12|31650.12|31706.18|31646.18|36
1609790100000|2021-01-04 19:55:00|31709.41|31649.41|31709.44|31649.44|31712.5|31652.5|31708.17|31648.17|25
1609790110000|2021-01-04 19:55:10|31710.05|31650.05|31745.06|31685.06|31745.06|31685.06|31709.44|31649.44|39
1609790120000|2021-01-04 19:55:20|31745.29|31685.29|31739.62|31679.62|31758.87|31698.87|31736.28|31676.28|39
1609790130000|2021-01-04 19:55:30|31737.99|31677.99|31739.99|31679.99|31742.98|31682.98|31737.99|31677.99|36
1609790140000|2021-01-04 19:55:40|31740.67|31680.67|31745.19|31685.19|31747.19|31687.19|31739.93|31679.93|31
1609790150000|2021-01-04 19:55:50|31745.63|31685.63|31732.61|31672.61|31745.77|31685.77|31731.96|31671.96|39
1609790160000|2021-01-04 19:56:00|31732.07|31672.07|31741.41|31681.41|31743.16|31683.16|31731.64|31671.64|33
1609790170000|2021-01-04 19:56:10|31741.63|31681.63|31743.94|31683.94|31747.15|31687.15|31741.47|31681.47|35
1609790180000|2021-01-04 19:56:20|31743.7|31683.7|31734.11|31674.11|31743.93|31683.93|31734.11|31674.11|39
1609790190000|2021-01-04 19:56:30|31734.07|31674.07|31740.55|31680.55|31741.2|31681.2|31733.81|31673.81|40
1609790200000|2021-01-04 19:56:40|31738.66|31678.66|31722.57|31662.57|31740.2|31680.2|31722.57|31662.57|37
1609790210000|2021-01-04 19:56:50|31722.45|31662.45|31706.47|31646.47|31722.45|31662.45|31706.47|31646.47|33
1609790220000|2021-01-04 19:57:00|31695.57|31635.57|31735.12|31675.12|31735.12|31675.12|31695.57|31635.57|35
1609790230000|2021-01-04 19:57:10|31734.96|31674.96|31731.6|31671.6|31739.47|31679.47|31731.26|31671.26|35
1609790240000|2021-01-04 19:57:20|31729.73|31669.73|31723.52|31663.52|31729.73|31669.73|31720.95|31660.95|34
1609790250000|2021-01-04 19:57:30|31721.94|31661.94|31729.1|31669.1|31729.1|31669.1|31720.11|31660.11|31
1609790260000|2021-01-04 19:57:40|31729.16|31669.16|31734.44|31674.44|31736.72|31676.72|31729.16|31669.16|25
1609790270000|2021-01-04 19:57:50|31735.31|31675.31|31735.02|31675.02|31737.3|31677.3|31734.91|31674.91|32
1609790280000|2021-01-04 19:58:00|31735.03|31675.03|31724.41|31664.41|31735.67|31675.67|31723.54|31663.54|35
1609790290000|2021-01-04 19:58:10|31725.12|31665.12|31729.45|31669.45|31729.69|31669.69|31725.12|31665.12|37
1609790300000|2021-01-04 19:58:20|31729.1|31669.1|31732.14|31672.14|31732.26|31672.26|31724.25|31664.25|37
1609790310000|2021-01-04 19:58:30|31732.01|31672.01|31759.75|31699.75|31759.75|31699.75|31732.01|31672.01|35
1609790320000|2021-01-04 19:58:40|31752.62|31692.62|31762.09|31702.09|31763.55|31703.55|31750.5|31690.5|39
1609790330000|2021-01-04 19:58:50|31767.11|31707.11|31756.26|31696.26|31767.11|31707.11|31754.17|31694.17|37
1609790340000|2021-01-04 19:59:00|31756.25|31696.25|31740.11|31680.11|31756.7|31696.7|31737.85|31677.85|38
1609790350000|2021-01-04 19:59:10|31740.38|31680.38|31725.82|31665.82|31740.38|31680.38|31725.82|31665.82|38
1609790360000|2021-01-04 19:59:20|31726.9|31666.9|31729.84|31669.84|31731.05|31671.05|31726.08|31666.08|36
1609790370000|2021-01-04 19:59:30|31730.51|31670.51|31731.11|31671.11|31731.73|31671.73|31727.91|31667.91|23
1609790380000|2021-01-04 19:59:40|31731.38|31671.38|31728.33|31668.33|31731.75|31671.75|31728.33|31668.33|22
1609790390000|2021-01-04 19:59:50|31724.79|31664.79|31726.29|31666.29|31726.29|31666.29|31720.54|31660.54|38
1609790400000|2021-01-04 20:00:00|31727.22|31667.22|31761.73|31701.73|31761.73|31701.73|31727.22|31667.22|37
1609790410000|2021-01-04 20:00:10|31760.59|31700.59|31811.26|31751.26|31811.26|31751.26|31753.82|31693.82|38
1609790420000|2021-01-04 20:00:20|31812.88|31752.88|31785.41|31725.41|31816.56|31756.56|31785.41|31725.41|31
1609790430000|2021-01-04 20:00:30|31789.51|31729.51|31804.87|31744.87|31806.94|31746.94|31785.69|31725.69|40
1609790440000|2021-01-04 20:00:40|31805.17|31745.17|31810.71|31750.71|31812.71|31752.71|31798.06|31738.06|40
1609790450000|2021-01-04 20:00:50|31811.15|31751.15|31852.3|31792.3|31856.25|31796.25|31811.15|31751.15|40
1609790460000|2021-01-04 20:01:00|31852.16|31792.16|31839.08|31779.08|31854.23|31794.23|31831.61|31771.61|34
1609790470000|2021-01-04 20:01:10|31843.6|31783.6|31809.83|31749.83|31844.74|31784.74|31809.83|31749.83|39
1609790480000|2021-01-04 20:01:20|31808.62|31748.62|31837.5|31777.5|31837.5|31777.5|31804.17|31744.17|39
1609790490000|2021-01-04 20:01:30|31838.93|31778.93|31865.34|31805.34|31865.49|31805.49|31838.03|31778.03|37
1609790500000|2021-01-04 20:01:40|31864.9|31804.9|31873.37|31813.37|31884.15|31824.15|31863.51|31803.51|39
1609790510000|2021-01-04 20:01:50|31869.02|31809.02|31850.17|31790.17|31873.25|31813.25|31848.69|31788.69|37
1609790520000|2021-01-04 20:02:00|31848.26|31788.26|31824.41|31764.41|31852.42|31792.42|31824.41|31764.41|37
1609790530000|2021-01-04 20:02:10|31824.18|31764.18|31813.26|31753.26|31827.71|31767.71|31813.26|31753.26|30
1609790540000|2021-01-04 20:02:20|31813.02|31753.02|31809.52|31749.52|31823.76|31763.76|31809.18|31749.18|39
1609790550000|2021-01-04 20:02:30|31814.68|31754.68|31805.37|31745.37|31818.85|31758.85|31800.17|31740.17|40
1609790560000|2021-01-04 20:02:40|31806.73|31746.73|31798.97|31738.97|31811.7|31751.7|31793.64|31733.64|30
1609790570000|2021-01-04 20:02:50|31799.02|31739.02|31788.9|31728.9|31809.46|31749.46|31788.36|31728.36|40
1609790580000|2021-01-04 20:03:00|31788.96|31728.96|31785.1|31725.1|31790.04|31730.04|31784.66|31724.66|39
1609790590000|2021-01-04 20:03:10|31785.54|31725.54|31770.29|31710.29|31785.84|31725.84|31765.56|31705.56|36
1609790600000|2021-01-04 20:03:20|31770.71|31710.71|31768.33|31708.33|31780.92|31720.92|31768.33|31708.33|29
1609790610000|2021-01-04 20:03:30|31768.35|31708.35|31759.68|31699.68|31775.52|31715.52|31758.76|31698.76|35
1609790620000|2021-01-04 20:03:40|31760.54|31700.54|31732.31|31672.31|31760.54|31700.54|31732.31|31672.31|34
1609790630000|2021-01-04 20:03:50|31731.64|31671.64|31727.81|31667.81|31732.68|31672.68|31722.59|31662.59|38
1609790640000|2021-01-04 20:04:00|31727.05|31667.05|31696.64|31636.64|31727.48|31667.48|31696.64|31636.64|31
1609790650000|2021-01-04 20:04:10|31698.55|31638.55|31677.08|31617.08|31701.86|31641.86|31662.18|31602.18|36
1609790660000|2021-01-04 20:04:20|31676.07|31616.07|31652.85|31592.85|31678.47|31618.47|31650.83|31590.83|40
1609790670000|2021-01-04 20:04:30|31652.97|31592.97|31650.16|31590.16|31654.89|31594.89|31644.62|31584.62|24
1609790680000|2021-01-04 20:04:40|31652.14|31592.14|31641.39|31581.39|31652.53|31592.53|31637.72|31577.72|36
1609790690000|2021-01-04 20:04:50|31645.69|31585.69|31611.41|31551.41|31655.41|31595.41|31610.81|31550.81|35
1609790700000|2021-01-04 20:05:00|31610.82|31550.82|31606.32|31546.32|31618.29|31558.29|31599.1|31539.1|38
1609790710000|2021-01-04 20:05:10|31604.96|31544.96|31570.24|31510.24|31604.96|31544.96|31567.74|31507.74|37
1609790720000|2021-01-04 20:05:20|31571.42|31511.42|31545.7|31485.7|31572.05|31512.05|31545.7|31485.7|37
1609790730000|2021-01-04 20:05:30|31545.92|31485.92|31568.23|31508.23|31568.23|31508.23|31538.87|31478.87|36
1609790740000|2021-01-04 20:05:40|31567.88|31507.88|31564.25|31504.25|31599.15|31539.15|31561.87|31501.87|39
1609790750000|2021-01-04 20:05:50|31562.3|31502.3|31577.83|31517.83|31577.83|31517.83|31552.02|31492.02|37
1609790760000|2021-01-04 20:06:00|31579.78|31519.78|31559.06|31499.06|31588.37|31528.37|31558.76|31498.76|39
1609790770000|2021-01-04 20:06:10|31557.23|31497.23|31555.22|31495.22|31565.72|31505.72|31551.84|31491.84|39
1609790780000|2021-01-04 20:06:20|31554.36|31494.36|31555.29|31495.29|31558.73|31498.73|31552.32|31492.32|35
1609790790000|2021-01-04 20:06:30|31554.63|31494.63|31555.68|31495.68|31557.31|31497.31|31554.06|31494.06|35
1609790800000|2021-01-04 20:06:40|31555.49|31495.49|31540.99|31480.99|31555.49|31495.49|31537.18|31477.18|38
1609790810000|2021-01-04 20:06:50|31540.97|31480.97|31534.39|31474.39|31540.97|31480.97|31533.13|31473.13|34
1609790820000|2021-01-04 20:07:00|31534.26|31474.26|31534.27|31474.27|31536.11|31476.11|31530.65|31470.65|39
1609790830000|2021-01-04 20:07:10|31534.49|31474.49|31565.74|31505.74|31570.89|31510.89|31534.38|31474.38|40
1609790840000|2021-01-04 20:07:20|31566.33|31506.33|31555.79|31495.79|31568.8|31508.8|31544.59|31484.59|40
1609790850000|2021-01-04 20:07:30|31555.87|31495.87|31546.15|31486.15|31560.71|31500.71|31546.15|31486.15|35
1609790860000|2021-01-04 20:07:40|31548.21|31488.21|31553.34|31493.34|31556.08|31496.08|31545.28|31485.28|34
1609790870000|2021-01-04 20:07:50|31554.36|31494.36|31551.28|31491.28|31556.5|31496.5|31549.74|31489.74|31
1609790880000|2021-01-04 20:08:00|31549.5|31489.5|31551.01|31491.01|31551.01|31491.01|31541.73|31481.73|28
1609790890000|2021-01-04 20:08:10|31550.96|31490.96|31534.96|31474.96|31552.88|31492.88|31534.96|31474.96|28
1609790900000|2021-01-04 20:08:20|31535.57|31475.57|31543.63|31483.63|31543.63|31483.63|31534.32|31474.32|25
1609790910000|2021-01-04 20:08:30|31544.26|31484.26|31544.63|31484.63|31562.52|31502.52|31540.49|31480.49|40
1609790920000|2021-01-04 20:08:40|31543.98|31483.98|31546.91|31486.91|31547.91|31487.91|31543.95|31483.95|25
1609790930000|2021-01-04 20:08:50|31547.55|31487.55|31542.57|31482.57|31552.39|31492.39|31541.43|31481.43|31
1609790940000|2021-01-04 20:09:00|31542.17|31482.17|31545.72|31485.72|31548.98|31488.98|31541.19|31481.19|25
1609790950000|2021-01-04 20:09:10|31545.71|31485.71|31558.71|31498.71|31558.71|31498.71|31545.71|31485.71|38
1609790960000|2021-01-04 20:09:20|31558.83|31498.83|31543.96|31483.96|31561.99|31501.99|31543.96|31483.96|35
1609790970000|2021-01-04 20:09:30|31545.3|31485.3|31559.59|31499.59|31559.59|31499.59|31545.19|31485.19|33
1609790980000|2021-01-04 20:09:40|31560.27|31500.27|31559.16|31499.16|31561.47|31501.47|31559.16|31499.16|10
1609790990000|2021-01-04 20:09:50|31556.52|31496.52|31549.79|31489.79|31556.52|31496.52|31545.07|31485.07|33
1609791000000|2021-01-04 20:10:00|31548.62|31488.62|31548.65|31488.65|31549.26|31489.26|31544.52|31484.52|28
1609791010000|2021-01-04 20:10:10|31548.69|31488.69|31553.81|31493.81|31558.68|31498.68|31548.69|31488.69|34
1609791020000|2021-01-04 20:10:20|31553.83|31493.83|31556.05|31496.05|31556.05|31496.05|31553.83|31493.83|26
1609791030000|2021-01-04 20:10:30|31556.66|31496.66|31566.11|31506.11|31570|31510|31556.66|31496.66|32
1609791040000|2021-01-04 20:10:40|31565.26|31505.26|31575|31515|31580.26|31520.26|31565.26|31505.26|37
1609791050000|2021-01-04 20:10:50|31574.96|31514.96|31592.81|31532.81|31600.3|31540.3|31569.25|31509.25|37
1609791060000|2021-01-04 20:11:00|31594.15|31534.15|31601.11|31541.11|31602.68|31542.68|31592.51|31532.51|29
1609791070000|2021-01-04 20:11:10|31601.22|31541.22|31600.73|31540.73|31601.65|31541.65|31600.45|31540.45|29
1609791080000|2021-01-04 20:11:20|31600.77|31540.77|31631.28|31571.28|31631.28|31571.28|31600.3|31540.3|23
1609791090000|2021-01-04 20:11:30|31630|31570|31619.49|31559.49|31632.44|31572.44|31619.49|31559.49|31
1609791100000|2021-01-04 20:11:40|31622.33|31562.33|31623.25|31563.25|31625.28|31565.28|31621.6|31561.6|34
1609791110000|2021-01-04 20:11:50|31623.23|31563.23|31605.39|31545.39|31624.92|31564.92|31605.39|31545.39|37
1609791120000|2021-01-04 20:12:00|31606.5|31546.5|31616.17|31556.17|31617.93|31557.93|31597.06|31537.06|40
1609791130000|2021-01-04 20:12:10|31616.2|31556.2|31615.24|31555.24|31617.75|31557.75|31612.58|31552.58|33
1609791140000|2021-01-04 20:12:20|31615.19|31555.19|31613.61|31553.61|31615.8|31555.8|31612.55|31552.55|30
1609791150000|2021-01-04 20:12:30|31613.37|31553.37|31629.25|31569.25|31629.25|31569.25|31613.37|31553.37|14
1609791160000|2021-01-04 20:12:40|31625.85|31565.85|31616.58|31556.58|31625.85|31565.85|31615.78|31555.78|22
1609791170000|2021-01-04 20:12:50|31615.87|31555.87|31617.5|31557.5|31618.11|31558.11|31615.87|31555.87|19
1609791180000|2021-01-04 20:13:00|31617.49|31557.49|31605.02|31545.02|31617.49|31557.49|31603.58|31543.58|32
1609791190000|2021-01-04 20:13:10|31605.08|31545.08|31579.14|31519.14|31605.43|31545.43|31579.14|31519.14|28
1609791200000|2021-01-04 20:13:20|31577.88|31517.88|31578.71|31518.71|31578.71|31518.71|31565.45|31505.45|30
1609791210000|2021-01-04 20:13:30|31579.68|31519.68|31610.04|31550.04|31611.45|31551.45|31579.68|31519.68|38
1609791220000|2021-01-04 20:13:40|31609.42|31549.42|31613.21|31553.21|31614.27|31554.27|31609.42|31549.42|38
1609791230000|2021-01-04 20:13:50|31612.28|31552.28|31600.69|31540.69|31612.31|31552.31|31592.33|31532.33|31
1609791240000|2021-01-04 20:14:00|31601.87|31541.87|31604.2|31544.2|31604.41|31544.41|31601.87|31541.87|18
1609791250000|2021-01-04 20:14:10|31604.31|31544.31|31604.44|31544.44|31605.07|31545.07|31603.91|31543.91|11
1609791260000|2021-01-04 20:14:20|31604.39|31544.39|31604.29|31544.29|31604.6|31544.6|31603.98|31543.98|9
1609791270000|2021-01-04 20:14:30|31603.66|31543.66|31603.75|31543.75|31603.94|31543.94|31602.99|31542.99|22
1609791280000|2021-01-04 20:14:40|31603.71|31543.71|31601.96|31541.96|31604.08|31544.08|31601.96|31541.96|12
1609791290000|2021-01-04 20:14:50|31601.75|31541.75|31602.38|31542.38|31605.5|31545.5|31600.5|31540.5|12
1609791300000|2021-01-04 20:15:00|31602.35|31542.35|31599.84|31539.84|31605.41|31545.41|31599.84|31539.84|16
1609791310000|2021-01-04 20:15:10|31599.91|31539.91|31594.29|31534.29|31602.09|31542.09|31594.29|31534.29|24
1609791320000|2021-01-04 20:15:20|31594.28|31534.28|31572.01|31512.01|31604.98|31544.98|31572.01|31512.01|27
1609791330000|2021-01-04 20:15:30|31572.72|31512.72|31572.44|31512.44|31573.85|31513.85|31572.11|31512.11|19
1609791340000|2021-01-04 20:15:40|31571.9|31511.9|31571.41|31511.41|31572.43|31512.43|31571.41|31511.41|9
1609791350000|2021-01-04 20:15:50|31571.42|31511.42|31571.96|31511.96|31571.96|31511.96|31571.24|31511.24|4
1609791360000|2021-01-04 20:16:00|31571.97|31511.97|31637.55|31577.55|31637.55|31577.55|31571.27|31511.27|37
1609791370000|2021-01-04 20:16:10|31642.88|31582.88|31677.03|31617.03|31677.92|31617.92|31641.09|31581.09|37
1609791380000|2021-01-04 20:16:20|31676.6|31616.6|31689.4|31629.4|31691.84|31631.84|31675.27|31615.27|39
1609791390000|2021-01-04 20:16:30|31689.52|31629.52|31695.33|31635.33|31695.33|31635.33|31675.21|31615.21|39
1609791400000|2021-01-04 20:16:40|31695.47|31635.47|31700.2|31640.2|31700.2|31640.2|31695.47|31635.47|32
1609791410000|2021-01-04 20:16:50|31705.96|31645.96|31706.33|31646.33|31706.55|31646.55|31705.68|31645.68|19
1609791420000|2021-01-04 20:17:00|31706.2|31646.2|31697.81|31637.81|31706.91|31646.91|31694.17|31634.17|36
1609791430000|2021-01-04 20:17:10|31696.7|31636.7|31675.27|31615.27|31699.12|31639.12|31675.27|31615.27|35
1609791440000|2021-01-04 20:17:20|31674.03|31614.03|31694.58|31634.58|31694.58|31634.58|31669.38|31609.38|34
1609791450000|2021-01-04 20:17:30|31694.93|31634.93|31697.15|31637.15|31699.25|31639.25|31692.94|31632.94|27
1609791460000|2021-01-04 20:17:40|31696.32|31636.32|31686.89|31626.89|31696.35|31636.35|31686.02|31626.02|25
1609791470000|2021-01-04 20:17:50|31685.68|31625.68|31680.48|31620.48|31690.8|31630.8|31675.99|31615.99|29
1609791480000|2021-01-04 20:18:00|31680.29|31620.29|31682.39|31622.39|31682.67|31622.67|31678.56|31618.56|33
1609791490000|2021-01-04 20:18:10|31682.4|31622.4|31678.81|31618.81|31683.16|31623.16|31675.53|31615.53|30
1609791500000|2021-01-04 20:18:20|31679.32|31619.32|31677.4|31617.4|31681.29|31621.29|31676.45|31616.45|34
1609791510000|2021-01-04 20:18:30|31676.39|31616.39|31672.18|31612.18|31677.29|31617.29|31668.89|31608.89|24
1609791520000|2021-01-04 20:18:40|31672.26|31612.26|31679.21|31619.21|31679.35|31619.35|31672.26|31612.26|25
1609791530000|2021-01-04 20:18:50|31678.86|31618.86|31672.32|31612.32|31678.86|31618.86|31669.32|31609.32|31
1609791540000|2021-01-04 20:19:00|31672.25|31612.25|31676.35|31616.35|31676.35|31616.35|31672.05|31612.05|24
1609791550000|2021-01-04 20:19:10|31676.36|31616.36|31676.36|31616.36|31677.05|31617.05|31674.83|31614.83|21
1609791560000|2021-01-04 20:19:20|31674.73|31614.73|31674.5|31614.5|31677.78|31617.78|31671.69|31611.69|31
1609791570000|2021-01-04 20:19:30|31673.51|31613.51|31670.06|31610.06|31673.51|31613.51|31645.96|31585.96|37
1609791580000|2021-01-04 20:19:40|31670.05|31610.05|31664.85|31604.85|31670.05|31610.05|31664.85|31604.85|12
1609791590000|2021-01-04 20:19:50|31664.86|31604.86|31649.72|31589.72|31664.86|31604.86|31647.16|31587.16|25
1609791600000|2021-01-04 20:20:00|31654.8|31594.8|31648.89|31588.89|31656.68|31596.68|31648.89|31588.89|35
1609791610000|2021-01-04 20:20:10|31650.21|31590.21|31641.89|31581.89|31650.21|31590.21|31640.27|31580.27|32
1609791620000|2021-01-04 20:20:20|31642.01|31582.01|31660.08|31600.08|31660.86|31600.86|31642.01|31582.01|26
1609791630000|2021-01-04 20:20:30|31660.06|31600.06|31651.58|31591.58|31661.01|31601.01|31651.5|31591.5|29
1609791640000|2021-01-04 20:20:40|31651.57|31591.57|31653.74|31593.74|31659.26|31599.26|31651.57|31591.57|37
1609791650000|2021-01-04 20:20:50|31654.55|31594.55|31655.19|31595.19|31655.3|31595.3|31653.41|31593.41|18
1609791660000|2021-01-04 20:21:00|31655.11|31595.11|31662.32|31602.32|31662.71|31602.71|31648.22|31588.22|37
1609791670000|2021-01-04 20:21:10|31663.26|31603.26|31681.03|31621.03|31681.03|31621.03|31662.92|31602.92|34
1609791680000|2021-01-04 20:21:20|31681.05|31621.05|31704.29|31644.29|31707.3|31647.3|31680.12|31620.12|34
1609791690000|2021-01-04 20:21:30|31704.09|31644.09|31701.98|31641.98|31706.72|31646.72|31701.94|31641.94|29
1609791700000|2021-01-04 20:21:40|31702.35|31642.35|31701.82|31641.82|31702.35|31642.35|31701.53|31641.53|29
1609791710000|2021-01-04 20:21:50|31701.84|31641.84|31680.87|31620.87|31704.44|31644.44|31677.54|31617.54|37
1609791720000|2021-01-04 20:22:00|31680.61|31620.61|31670.46|31610.46|31680.72|31620.72|31670.46|31610.46|33
1609791730000|2021-01-04 20:22:10|31667.86|31607.86|31603.65|31543.65|31667.86|31607.86|31601.65|31541.65|37
1609791740000|2021-01-04 20:22:20|31603.84|31543.84|31607.91|31547.91|31613.06|31553.06|31596.11|31536.11|36
1609791750000|2021-01-04 20:22:30|31607.22|31547.22|31570.79|31510.79|31609.78|31549.78|31570.2|31510.2|33
1609791760000|2021-01-04 20:22:40|31569.73|31509.73|31562.97|31502.97|31571.39|31511.39|31562.87|31502.87|24
1609791770000|2021-01-04 20:22:50|31563.25|31503.25|31551.26|31491.26|31563.78|31503.78|31551.25|31491.25|26
1609791780000|2021-01-04 20:23:00|31551.45|31491.45|31528.41|31468.41|31552.41|31492.41|31523.86|31463.86|37
1609791790000|2021-01-04 20:23:10|31526.65|31466.65|31518.94|31458.94|31526.84|31466.84|31515.76|31455.76|34
1609791800000|2021-01-04 20:23:20|31519.29|31459.29|31502.92|31442.92|31519.8|31459.8|31501|31441|28
1609791810000|2021-01-04 20:23:30|31502.49|31442.49|31511.87|31451.87|31522.3|31462.3|31500.99|31440.99|38
1609791820000|2021-01-04 20:23:40|31516.51|31456.51|31519.75|31459.75|31520.78|31460.78|31511.22|31451.22|32
1609791830000|2021-01-04 20:23:50|31520.36|31460.36|31476.61|31416.61|31521.27|31461.27|31476.17|31416.17|34
1609791840000|2021-01-04 20:24:00|31476.62|31416.62|31438.42|31378.42|31476.62|31416.62|31438.23|31378.23|36
1609791850000|2021-01-04 20:24:10|31438.86|31378.86|31440.16|31380.16|31454.62|31394.62|31429.75|31369.75|38
1609791860000|2021-01-04 20:24:20|31439.26|31379.26|31439.87|31379.87|31452.87|31392.87|31432.32|31372.32|36
1609791870000|2021-01-04 20:24:30|31439.21|31379.21|31461.42|31401.42|31467.3|31407.3|31439.21|31379.21|37
1609791880000|2021-01-04 20:24:40|31459.88|31399.88|31458.07|31398.07|31472.34|31412.34|31456.68|31396.68|39
1609791890000|2021-01-04 20:24:50|31457.73|31397.73|31429.65|31369.65|31457.73|31397.73|31429.64|31369.64|34
1609791900000|2021-01-04 20:25:00|31427.5|31367.5|31420.74|31360.74|31429.36|31369.36|31417.06|31357.06|39
1609791910000|2021-01-04 20:25:10|31420.45|31360.45|31407.82|31347.82|31420.56|31360.56|31396.52|31336.52|37
1609791920000|2021-01-04 20:25:20|31407.99|31347.99|31437.39|31377.39|31438.84|31378.84|31407.98|31347.98|38
1609791930000|2021-01-04 20:25:30|31435.63|31375.63|31426.55|31366.55|31436.87|31376.87|31424.71|31364.71|28
1609791940000|2021-01-04 20:25:40|31423.97|31363.97|31429.76|31369.76|31431.91|31371.91|31419.85|31359.85|37
1609791950000|2021-01-04 20:25:50|31429.97|31369.97|31462.45|31402.45|31464.28|31404.28|31427.53|31367.53|37
1609791960000|2021-01-04 20:26:00|31462.58|31402.58|31456.01|31396.01|31462.95|31402.95|31456.01|31396.01|30
1609791970000|2021-01-04 20:26:10|31457.19|31397.19|31457.94|31397.94|31460.46|31400.46|31457.19|31397.19|29
1609791980000|2021-01-04 20:26:20|31457.93|31397.93|31457.32|31397.32|31460.23|31400.23|31456.05|31396.05|33
1609791990000|2021-01-04 20:26:30|31456.74|31396.74|31482.9|31422.9|31482.94|31422.94|31456.74|31396.74|34
1609792000000|2021-01-04 20:26:40|31482.53|31422.53|31476.77|31416.77|31483.17|31423.17|31472.57|31412.57|33
1609792010000|2021-01-04 20:26:50|31477.86|31417.86|31478.93|31418.93|31478.93|31418.93|31473.56|31413.56|23
1609792020000|2021-01-04 20:27:00|31478.87|31418.87|31452.93|31392.93|31479.29|31419.29|31449.28|31389.28|31
1609792030000|2021-01-04 20:27:10|31446.14|31386.14|31437.04|31377.04|31446.14|31386.14|31429.95|31369.95|35
1609792040000|2021-01-04 20:27:20|31436.04|31376.04|31434.61|31374.61|31437.83|31377.83|31430.84|31370.84|29
1609792050000|2021-01-04 20:27:30|31434.49|31374.49|31428.03|31368.03|31434.49|31374.49|31423.54|31363.54|29
1609792060000|2021-01-04 20:27:40|31427.17|31367.17|31424.37|31364.37|31429.76|31369.76|31422.18|31362.18|27
1609792070000|2021-01-04 20:27:50|31419.37|31359.37|31418.43|31358.43|31421.25|31361.25|31417.35|31357.35|35
1609792080000|2021-01-04 20:28:00|31418.42|31358.42|31427.08|31367.08|31428.34|31368.34|31416.99|31356.99|37
1609792090000|2021-01-04 20:28:10|31426.32|31366.32|31450.59|31390.59|31457.75|31397.75|31423.22|31363.22|38
1609792100000|2021-01-04 20:28:20|31449.66|31389.66|31439.12|31379.12|31449.68|31389.68|31433|31373|37
1609792110000|2021-01-04 20:28:30|31439.13|31379.13|31442.31|31382.31|31445.09|31385.09|31436.55|31376.55|28
1609792120000|2021-01-04 20:28:40|31441.94|31381.94|31456.48|31396.48|31456.48|31396.48|31439.54|31379.54|34
1609792130000|2021-01-04 20:28:50|31458.82|31398.82|31465.18|31405.18|31467.64|31407.64|31458.82|31398.82|30
1609792140000|2021-01-04 20:29:00|31466.34|31406.34|31446.36|31386.36|31467.57|31407.57|31443.03|31383.03|37
1609792150000|2021-01-04 20:29:10|31447.08|31387.08|31446.02|31386.02|31448.09|31388.09|31445.1|31385.1|26
1609792160000|2021-01-04 20:29:20|31446.06|31386.06|31442.69|31382.69|31449.88|31389.88|31442.33|31382.33|19
1609792170000|2021-01-04 20:29:30|31442.38|31382.38|31428.88|31368.88|31444.31|31384.31|31427.84|31367.84|29
1609792180000|2021-01-04 20:29:40|31428.97|31368.97|31431.47|31371.47|31433.04|31373.04|31427.72|31367.72|35
1609792190000|2021-01-04 20:29:50|31431.34|31371.34|31430.31|31370.31|31431.34|31371.34|31428.84|31368.84|34
1609792200000|2021-01-04 20:30:00|31430.49|31370.49|31456.41|31396.41|31456.9|31396.9|31430.49|31370.49|39
1609792210000|2021-01-04 20:30:10|31456.45|31396.45|31468.65|31408.65|31473.73|31413.73|31456.45|31396.45|35
1609792220000|2021-01-04 20:30:20|31473.72|31413.72|31476.19|31416.19|31476.24|31416.24|31464.64|31404.64|34
1609792230000|2021-01-04 20:30:30|31476.13|31416.13|31486.24|31426.24|31486.58|31426.58|31472.88|31412.88|34
1609792240000|2021-01-04 20:30:40|31484.23|31424.23|31478.96|31418.96|31491.24|31431.24|31478.19|31418.19|35
1609792250000|2021-01-04 20:30:50|31479.03|31419.03|31471.85|31411.85|31482.69|31422.69|31471.63|31411.63|36
1609792260000|2021-01-04 20:31:00|31471.19|31411.19|31467.32|31407.32|31471.47|31411.47|31465.52|31405.52|33
1609792270000|2021-01-04 20:31:10|31467.36|31407.36|31462.19|31402.19|31471.38|31411.38|31459.46|31399.46|30
1609792280000|2021-01-04 20:31:20|31463.51|31403.51|31471.79|31411.79|31475.07|31415.07|31462.14|31402.14|34
1609792290000|2021-01-04 20:31:30|31471.2|31411.2|31473.76|31413.76|31483.21|31423.21|31471.2|31411.2|35
1609792300000|2021-01-04 20:31:40|31473.14|31413.14|31479.68|31419.68|31482.55|31422.55|31473.14|31413.14|37
1609792310000|2021-01-04 20:31:50|31480.05|31420.05|31473.04|31413.04|31486.3|31426.3|31471.66|31411.66|37
1609792320000|2021-01-04 20:32:00|31471.47|31411.47|31474.17|31414.17|31477.12|31417.12|31471.47|31411.47|37
1609792330000|2021-01-04 20:32:10|31474.06|31414.06|31466.67|31406.67|31476.37|31416.37|31463.66|31403.66|37
1609792340000|2021-01-04 20:32:20|31459.45|31399.45|31433.43|31373.43|31459.45|31399.45|31432.16|31372.16|39
1609792350000|2021-01-04 20:32:30|31433.42|31373.42|31434.55|31374.55|31439.73|31379.73|31432.16|31372.16|35
1609792360000|2021-01-04 20:32:40|31434.56|31374.56|31418.6|31358.6|31435.2|31375.2|31418.35|31358.35|33
1609792370000|2021-01-04 20:32:50|31418.03|31358.03|31422.52|31362.52|31422.52|31362.52|31417.85|31357.85|35
1609792380000|2021-01-04 20:33:00|31422.51|31362.51|31442.03|31382.03|31445.51|31385.51|31421.88|31361.88|39
1609792390000|2021-01-04 20:33:10|31440.53|31380.53|31443.15|31383.15|31444.12|31384.12|31438.6|31378.6|38
1609792400000|2021-01-04 20:33:20|31443.28|31383.28|31456.2|31396.2|31457.56|31397.56|31442.94|31382.94|37
1609792410000|2021-01-04 20:33:30|31456.1|31396.1|31468.92|31408.92|31469.04|31409.04|31454.71|31394.71|33
1609792420000|2021-01-04 20:33:40|31469.21|31409.21|31473.57|31413.57|31474.98|31414.98|31467.88|31407.88|30
1609792430000|2021-01-04 20:33:50|31474.05|31414.05|31477.91|31417.91|31480.75|31420.75|31472.66|31412.66|23
1609792440000|2021-01-04 20:34:00|31477.92|31417.92|31486.56|31426.56|31486.56|31426.56|31477.91|31417.91|25
1609792450000|2021-01-04 20:34:10|31488.98|31428.98|31499.45|31439.45|31499.45|31439.45|31488.98|31428.98|37
1609792460000|2021-01-04 20:34:20|31503.47|31443.47|31506.28|31446.28|31508.31|31448.31|31503.47|31443.47|31
1609792470000|2021-01-04 20:34:30|31507.51|31447.51|31517.05|31457.05|31517.24|31457.24|31506.28|31446.28|19
1609792480000|2021-01-04 20:34:40|31517.24|31457.24|31522.36|31462.36|31522.86|31462.86|31516.23|31456.23|34
1609792490000|2021-01-04 20:34:50|31521.94|31461.94|31502.54|31442.54|31522.9|31462.9|31502.16|31442.16|30
1609792500000|2021-01-04 20:35:00|31502.29|31442.29|31495.92|31435.92|31502.85|31442.85|31495.04|31435.04|28
1609792510000|2021-01-04 20:35:10|31496.28|31436.28|31505.31|31445.31|31511.63|31451.63|31496.28|31436.28|37
1609792520000|2021-01-04 20:35:20|31506.21|31446.21|31508.45|31448.45|31510.11|31450.11|31505.63|31445.63|30
1609792530000|2021-01-04 20:35:30|31508.32|31448.32|31498.18|31438.18|31511.34|31451.34|31495.17|31435.17|30
1609792540000|2021-01-04 20:35:40|31498.27|31438.27|31515.96|31455.96|31523.24|31463.24|31498.27|31438.27|34
1609792550000|2021-01-04 20:35:50|31515.7|31455.7|31535.42|31475.42|31535.49|31475.49|31515.7|31455.7|38
1609792560000|2021-01-04 20:36:00|31535.45|31475.45|31530.96|31470.96|31535.68|31475.68|31527.14|31467.14|33
1609792570000|2021-01-04 20:36:10|31530.32|31470.32|31530.7|31470.7|31532.05|31472.05|31529.54|31469.54|25
1609792580000|2021-01-04 20:36:20|31530.71|31470.71|31528.18|31468.18|31534.48|31474.48|31528.18|31468.18|34
1609792590000|2021-01-04 20:36:30|31525.26|31465.26|31524.81|31464.81|31528.98|31468.98|31520.59|31460.59|33
1609792600000|2021-01-04 20:36:40|31525.82|31465.82|31516.32|31456.32|31525.82|31465.82|31515.96|31455.96|34
1609792610000|2021-01-04 20:36:50|31516.89|31456.89|31516.22|31456.22|31517.91|31457.91|31515.29|31455.29|31
1609792620000|2021-01-04 20:37:00|31514.74|31454.74|31509.24|31449.24|31515.33|31455.33|31509.21|31449.21|18
1609792630000|2021-01-04 20:37:10|31509.27|31449.27|31517.13|31457.13|31526.7|31466.7|31509.27|31449.27|36
1609792640000|2021-01-04 20:37:20|31517.14|31457.14|31513.92|31453.92|31517.14|31457.14|31513.17|31453.17|31
1609792650000|2021-01-04 20:37:30|31514.64|31454.64|31494.78|31434.78|31516.15|31456.15|31492.16|31432.16|28
1609792660000|2021-01-04 20:37:40|31493.73|31433.73|31494.21|31434.21|31496.36|31436.36|31490.8|31430.8|35
1609792670000|2021-01-04 20:37:50|31495.67|31435.67|31500.82|31440.82|31503.56|31443.56|31494.45|31434.45|34
1609792680000|2021-01-04 20:38:00|31500.86|31440.86|31503.83|31443.83|31503.83|31443.83|31498.16|31438.16|32
1609792690000|2021-01-04 20:38:10|31503.81|31443.81|31518.4|31458.4|31518.4|31458.4|31503.66|31443.66|30
1609792700000|2021-01-04 20:38:20|31518.45|31458.45|31519.21|31459.21|31523.72|31463.72|31517.48|31457.48|36
1609792710000|2021-01-04 20:38:30|31519.19|31459.19|31473.21|31413.21|31520.79|31460.79|31472.64|31412.64|39
1609792720000|2021-01-04 20:38:40|31475.75|31415.75|31478.83|31418.83|31479.32|31419.32|31471.2|31411.2|34
1609792730000|2021-01-04 20:38:50|31478.74|31418.74|31473.28|31413.28|31480.69|31420.69|31473.28|31413.28|26
1609792740000|2021-01-04 20:39:00|31473.49|31413.49|31488.51|31428.51|31488.51|31428.51|31469.33|31409.33|31
1609792750000|2021-01-04 20:39:10|31488.18|31428.18|31457.36|31397.36|31495.95|31435.95|31457.29|31397.29|35
1609792760000|2021-01-04 20:39:20|31457.37|31397.37|31456.31|31396.31|31458.39|31398.39|31456|31396|16
1609792770000|2021-01-04 20:39:30|31455.35|31395.35|31450.1|31390.1|31455.35|31395.35|31448.74|31388.74|20
1609792780000|2021-01-04 20:39:40|31448.26|31388.26|31429.25|31369.25|31448.26|31388.26|31429.25|31369.25|29
1609792790000|2021-01-04 20:39:50|31429.6|31369.6|31425.89|31365.89|31430.84|31370.84|31424|31364|23
1609792800000|2021-01-04 20:40:00|31424.27|31364.27|31390.66|31330.66|31424.27|31364.27|31390.59|31330.59|33
1609792810000|2021-01-04 20:40:10|31388.87|31328.87|31390.67|31330.67|31396.17|31336.17|31385.4|31325.4|34
1609792820000|2021-01-04 20:40:20|31390.19|31330.19|31405.15|31345.15|31405.15|31345.15|31390.19|31330.19|21
1609792830000|2021-01-04 20:40:30|31405.76|31345.76|31413.63|31353.63|31415.42|31355.42|31405.76|31345.76|35
1609792840000|2021-01-04 20:40:40|31414.28|31354.28|31402.71|31342.71|31418.11|31358.11|31394.21|31334.21|35
1609792850000|2021-01-04 20:40:50|31402.7|31342.7|31392.37|31332.37|31403.59|31343.59|31390.04|31330.04|31
1609792860000|2021-01-04 20:41:00|31391.24|31331.24|31393.37|31333.37|31393.37|31333.37|31376.33|31316.33|36
1609792870000|2021-01-04 20:41:10|31393.14|31333.14|31394.1|31334.1|31394.12|31334.12|31390.28|31330.28|32
1609792880000|2021-01-04 20:41:20|31392.91|31332.91|31415.66|31355.66|31415.66|31355.66|31392.91|31332.91|36
1609792890000|2021-01-04 20:41:30|31414.12|31354.12|31416.6|31356.6|31419.53|31359.53|31414.12|31354.12|39
1609792900000|2021-01-04 20:41:40|31412.12|31352.12|31417.47|31357.47|31421.21|31361.21|31412.12|31352.12|33
1609792910000|2021-01-04 20:41:50|31417.97|31357.97|31445.79|31385.79|31447.4|31387.4|31417.97|31357.97|40
1609792920000|2021-01-04 20:42:00|31443.88|31383.88|31441.1|31381.1|31448.62|31388.62|31437.7|31377.7|28
1609792930000|2021-01-04 20:42:10|31445.55|31385.55|31447.4|31387.4|31448.48|31388.48|31445.55|31385.55|21
1609792940000|2021-01-04 20:42:20|31447.75|31387.75|31447.23|31387.23|31448.53|31388.53|31446.32|31386.32|13
1609792950000|2021-01-04 20:42:30|31447.2|31387.2|31446.11|31386.11|31447.64|31387.64|31443.12|31383.12|24
1609792960000|2021-01-04 20:42:40|31446.19|31386.19|31444.34|31384.34|31446.19|31386.19|31443.43|31383.43|28
1609792970000|2021-01-04 20:42:50|31444.39|31384.39|31443.92|31383.92|31444.78|31384.78|31442.5|31382.5|20
1609792980000|2021-01-04 20:43:00|31444.54|31384.54|31413.46|31353.46|31445.32|31385.32|31412.72|31352.72|29
1609792990000|2021-01-04 20:43:10|31412.65|31352.65|31417.26|31357.26|31417.82|31357.82|31411.88|31351.88|29
1609793000000|2021-01-04 20:43:20|31417.27|31357.27|31404.9|31344.9|31417.27|31357.27|31404.9|31344.9|28
1609793010000|2021-01-04 20:43:30|31406.29|31346.29|31396.37|31336.37|31406.29|31346.29|31391.09|31331.09|28
1609793020000|2021-01-04 20:43:40|31394.95|31334.95|31379.51|31319.51|31396.37|31336.37|31379.51|31319.51|31
1609793030000|2021-01-04 20:43:50|31379.53|31319.53|31384.72|31324.72|31391.02|31331.02|31368.06|31308.06|34
1609793040000|2021-01-04 20:44:00|31388.04|31328.04|31380.64|31320.64|31388.05|31328.05|31380.36|31320.36|25
1609793050000|2021-01-04 20:44:10|31380.76|31320.76|31392.99|31332.99|31394.38|31334.38|31380.59|31320.59|33
1609793060000|2021-01-04 20:44:20|31393|31333|31391.29|31331.29|31393|31333|31379.12|31319.12|37
1609793070000|2021-01-04 20:44:30|31391.37|31331.37|31405.95|31345.95|31405.95|31345.95|31389.42|31329.42|34
1609793080000|2021-01-04 20:44:40|31405.49|31345.49|31410.38|31350.38|31411.37|31351.37|31403.83|31343.83|28
1609793090000|2021-01-04 20:44:50|31410.39|31350.39|31410.78|31350.78|31411.48|31351.48|31408.14|31348.14|22
1609793100000|2021-01-04 20:45:00|31409.86|31349.86|31412.36|31352.36|31413.7|31353.7|31407.93|31347.93|21
1609793110000|2021-01-04 20:45:10|31412.43|31352.43|31382.36|31322.36|31413.89|31353.89|31379.47|31319.47|29
1609793120000|2021-01-04 20:45:20|31382.51|31322.51|31377.6|31317.6|31388.88|31328.88|31376.73|31316.73|34
1609793130000|2021-01-04 20:45:30|31377.71|31317.71|31370.63|31310.63|31377.71|31317.71|31369.04|31309.04|31
1609793140000|2021-01-04 20:45:40|31370.53|31310.53|31369.95|31309.95|31371.57|31311.57|31368.7|31308.7|30
1609793150000|2021-01-04 20:45:50|31369.98|31309.98|31389.12|31329.12|31389.12|31329.12|31368.23|31308.23|36
1609793160000|2021-01-04 20:46:00|31388.57|31328.57|31394.36|31334.36|31394.38|31334.38|31388.57|31328.57|38
1609793170000|2021-01-04 20:46:10|31393.79|31333.79|31392.69|31332.69|31393.9|31333.9|31390.57|31330.57|10
1609793180000|2021-01-04 20:46:20|31390.57|31330.57|31403.57|31343.57|31403.57|31343.57|31390.57|31330.57|29
1609793190000|2021-01-04 20:46:30|31403.59|31343.59|31404|31344|31405.32|31345.32|31403.58|31343.58|28
1609793200000|2021-01-04 20:46:40|31404.22|31344.22|31405.97|31345.97|31405.97|31345.97|31401.63|31341.63|18
1609793210000|2021-01-04 20:46:50|31405.42|31345.42|31411.41|31351.41|31411.58|31351.58|31405.42|31345.42|26
1609793220000|2021-01-04 20:47:00|31410.94|31350.94|31436.51|31376.51|31438.94|31378.94|31410.16|31350.16|38
1609793230000|2021-01-04 20:47:10|31436.26|31376.26|31455.1|31395.1|31456.61|31396.61|31436.26|31376.26|37
1609793240000|2021-01-04 20:47:20|31455.3|31395.3|31460.56|31400.56|31463|31403|31454.44|31394.44|33
1609793250000|2021-01-04 20:47:30|31460.59|31400.59|31466.58|31406.58|31469.88|31409.88|31460.19|31400.19|30
1609793260000|2021-01-04 20:47:40|31466.54|31406.54|31467.82|31407.82|31467.82|31407.82|31465.84|31405.84|23
1609793270000|2021-01-04 20:47:50|31467.38|31407.38|31458.29|31398.29|31467.48|31407.48|31458|31398|27
1609793280000|2021-01-04 20:48:00|31458.13|31398.13|31466.91|31406.91|31466.91|31406.91|31457.48|31397.48|36
1609793290000|2021-01-04 20:48:10|31466.64|31406.64|31472.89|31412.89|31477.41|31417.41|31464.93|31404.93|39
1609793300000|2021-01-04 20:48:20|31474.32|31414.32|31475.91|31415.91|31479.39|31419.39|31473.86|31413.86|26
1609793310000|2021-01-04 20:48:30|31475.78|31415.78|31462.71|31402.71|31476.43|31416.43|31462.31|31402.31|37
1609793320000|2021-01-04 20:48:40|31462.45|31402.45|31460.55|31400.55|31462.99|31402.99|31459.36|31399.36|28
1609793330000|2021-01-04 20:48:50|31460.56|31400.56|31461|31401|31461.18|31401.18|31460.18|31400.18|22
1609793340000|2021-01-04 20:49:00|31460.97|31400.97|31432.56|31372.56|31463.61|31403.61|31432.56|31372.56|37
1609793350000|2021-01-04 20:49:10|31432.67|31372.67|31414.79|31354.79|31432.67|31372.67|31414.79|31354.79|32
1609793360000|2021-01-04 20:49:20|31416.37|31356.37|31416|31356|31419.58|31359.58|31415.69|31355.69|39
1609793370000|2021-01-04 20:49:30|31416.19|31356.19|31417.3|31357.3|31417.73|31357.73|31416.06|31356.06|37
1609793380000|2021-01-04 20:49:40|31417.31|31357.31|31433.11|31373.11|31433.72|31373.72|31416.3|31356.3|29
1609793390000|2021-01-04 20:49:50|31433.17|31373.17|31431.37|31371.37|31433.22|31373.22|31431.25|31371.25|18
1609793400000|2021-01-04 20:50:00|31431.08|31371.08|31400.06|31340.06|31431.61|31371.61|31397.4|31337.4|30
1609793410000|2021-01-04 20:50:10|31398.69|31338.69|31401.13|31341.13|31403.62|31343.62|31398.59|31338.59|30
1609793420000|2021-01-04 20:50:20|31401.45|31341.45|31419.53|31359.53|31419.81|31359.81|31400.92|31340.92|26
1609793430000|2021-01-04 20:50:30|31419.54|31359.54|31416.34|31356.34|31419.89|31359.89|31416.32|31356.32|15
1609793440000|2021-01-04 20:50:40|31416.35|31356.35|31413.85|31353.85|31416.35|31356.35|31409.52|31349.52|27
1609793450000|2021-01-04 20:50:50|31414.47|31354.47|31417.12|31357.12|31417.12|31357.12|31412.02|31352.02|13
1609793460000|2021-01-04 20:51:00|31417.14|31357.14|31416.89|31356.89|31417.91|31357.91|31416.89|31356.89|10
1609793470000|2021-01-04 20:51:10|31417.24|31357.24|31416.69|31356.69|31419.02|31359.02|31416.58|31356.58|20
1609793480000|2021-01-04 20:51:20|31416.63|31356.63|31418.48|31358.48|31418.48|31358.48|31415.93|31355.93|17
1609793490000|2021-01-04 20:51:30|31418.52|31358.52|31416.04|31356.04|31419.46|31359.46|31416.01|31356.01|20
1609793500000|2021-01-04 20:51:40|31415.77|31355.77|31416.9|31356.9|31416.9|31356.9|31415.77|31355.77|11
1609793510000|2021-01-04 20:51:50|31417.13|31357.13|31468.58|31408.58|31468.58|31408.58|31417.13|31357.13|33
1609793520000|2021-01-04 20:52:00|31469.08|31409.08|31476.58|31416.58|31476.59|31416.59|31468.69|31408.69|39
1609793530000|2021-01-04 20:52:10|31475.78|31415.78|31499.71|31439.71|31499.71|31439.71|31472.58|31412.58|28
1609793540000|2021-01-04 20:52:20|31498.72|31438.72|31500.52|31440.52|31503.06|31443.06|31495.88|31435.88|40
1609793550000|2021-01-04 20:52:30|31498.73|31438.73|31506.85|31446.85|31506.85|31446.85|31498.15|31438.15|38
1609793560000|2021-01-04 20:52:40|31506.86|31446.86|31489.51|31429.51|31506.93|31446.93|31485.18|31425.18|37
1609793570000|2021-01-04 20:52:50|31489.31|31429.31|31492.71|31432.71|31496.7|31436.7|31489.31|31429.31|39
1609793580000|2021-01-04 20:53:00|31492.86|31432.86|31491.22|31431.22|31493.45|31433.45|31489.3|31429.3|28
1609793590000|2021-01-04 20:53:10|31491.13|31431.13|31491.79|31431.79|31492.95|31432.95|31489.87|31429.87|39
1609793600000|2021-01-04 20:53:20|31491.47|31431.47|31490.64|31430.64|31492.21|31432.21|31488.95|31428.95|27
1609793610000|2021-01-04 20:53:30|31490.56|31430.56|31491.17|31431.17|31491.18|31431.18|31490.45|31430.45|16
1609793620000|2021-01-04 20:53:40|31491.18|31431.18|31474.7|31414.7|31491.18|31431.18|31474.01|31414.01|28
1609793630000|2021-01-04 20:53:50|31475.78|31415.78|31473.42|31413.42|31482.29|31422.29|31471.44|31411.44|35
1609793640000|2021-01-04 20:54:00|31474.69|31414.69|31497.25|31437.25|31497.27|31437.27|31473.17|31413.17|37
1609793650000|2021-01-04 20:54:10|31499.59|31439.59|31498.32|31438.32|31501.85|31441.85|31496.16|31436.16|33
1609793660000|2021-01-04 20:54:20|31498.43|31438.43|31499.13|31439.13|31501.01|31441.01|31494.83|31434.83|37
1609793670000|2021-01-04 20:54:30|31499.02|31439.02|31491.46|31431.46|31499.2|31439.2|31491.46|31431.46|32
1609793680000|2021-01-04 20:54:40|31491.26|31431.26|31483.17|31423.17|31491.26|31431.26|31479.33|31419.33|31
1609793690000|2021-01-04 20:54:50|31482.58|31422.58|31471.75|31411.75|31486.42|31426.42|31471.75|31411.75|23
1609793700000|2021-01-04 20:55:00|31471.69|31411.69|31465.1|31405.1|31472.82|31412.82|31463.61|31403.61|31
1609793710000|2021-01-04 20:55:10|31463.59|31403.59|31444.5|31384.5|31465.1|31405.1|31438.2|31378.2|36
1609793720000|2021-01-04 20:55:20|31450.2|31390.2|31450.69|31390.69|31451.49|31391.49|31445.79|31385.79|36
1609793730000|2021-01-04 20:55:30|31451.23|31391.23|31440.22|31380.22|31451.23|31391.23|31440.22|31380.22|34
1609793740000|2021-01-04 20:55:40|31439.91|31379.91|31434.23|31374.23|31439.91|31379.91|31430|31370|29
1609793750000|2021-01-04 20:55:50|31429.11|31369.11|31431.8|31371.8|31434.24|31374.24|31425.38|31365.38|32
1609793760000|2021-01-04 20:56:00|31431.76|31371.76|31426.33|31366.33|31431.76|31371.76|31425.47|31365.47|30
1609793770000|2021-01-04 20:56:10|31425.3|31365.3|31408.1|31348.1|31425.3|31365.3|31403.95|31343.95|29
1609793780000|2021-01-04 20:56:20|31407.8|31347.8|31372.17|31312.17|31409.3|31349.3|31372.17|31312.17|34
1609793790000|2021-01-04 20:56:30|31372.96|31312.96|31362.2|31302.2|31374.58|31314.58|31362.2|31302.2|39
1609793800000|2021-01-04 20:56:40|31361.67|31301.67|31326.49|31266.49|31361.67|31301.67|31326.32|31266.32|39
1609793810000|2021-01-04 20:56:50|31325.75|31265.75|31326.47|31266.47|31330.46|31270.46|31323.34|31263.34|39
1609793820000|2021-01-04 20:57:00|31326.3|31266.3|31338.77|31278.77|31338.77|31278.77|31325.36|31265.36|36
1609793830000|2021-01-04 20:57:10|31338.55|31278.55|31342.27|31282.27|31344.35|31284.35|31331.7|31271.7|29
1609793840000|2021-01-04 20:57:20|31344.95|31284.95|31335.2|31275.2|31358.77|31298.77|31332.1|31272.1|38
1609793850000|2021-01-04 20:57:30|31334.15|31274.15|31336.97|31276.97|31336.97|31276.97|31332.74|31272.74|30
1609793860000|2021-01-04 20:57:40|31336.8|31276.8|31339.21|31279.21|31343.65|31283.65|31336.34|31276.34|33
1609793870000|2021-01-04 20:57:50|31338.48|31278.48|31337.95|31277.95|31338.48|31278.48|31332.67|31272.67|27
1609793880000|2021-01-04 20:58:00|31338.02|31278.02|31372.79|31312.79|31372.79|31312.79|31338.02|31278.02|40
1609793890000|2021-01-04 20:58:10|31378.33|31318.33|31364.75|31304.75|31382.68|31322.68|31364.75|31304.75|28
1609793900000|2021-01-04 20:58:20|31361.99|31301.99|31362.9|31302.9|31365.48|31305.48|31356.41|31296.41|39
1609793910000|2021-01-04 20:58:30|31364.96|31304.96|31349.28|31289.28|31365.18|31305.18|31347.79|31287.79|39
1609793920000|2021-01-04 20:58:40|31349.14|31289.14|31346.01|31286.01|31349.38|31289.38|31342.63|31282.63|33
1609793930000|2021-01-04 20:58:50|31343.58|31283.58|31325.67|31265.67|31346.22|31286.22|31324.57|31264.57|36
1609793940000|2021-01-04 20:59:00|31326.44|31266.44|31336.93|31276.93|31345.99|31285.99|31325.39|31265.39|40
1609793950000|2021-01-04 20:59:10|31336.8|31276.8|31311.74|31251.74|31337.05|31277.05|31311.74|31251.74|34
1609793960000|2021-01-04 20:59:20|31311.28|31251.28|31290.91|31230.91|31311.28|31251.28|31283.59|31223.59|36
1609793970000|2021-01-04 20:59:30|31292.13|31232.13|31286.49|31226.49|31295.76|31235.76|31285.42|31225.42|38
1609793980000|2021-01-04 20:59:40|31286.41|31226.41|31284.74|31224.74|31286.43|31226.43|31281.08|31221.08|37
1609793990000|2021-01-04 20:59:50|31283.8|31223.8|31309.54|31249.54|31318.2|31258.2|31283.75|31223.75|39
1609794000000|2021-01-04 21:00:00|31303.33|31243.33|31309.15|31249.15|31310.46|31250.46|31301.19|31241.19|33
1609794010000|2021-01-04 21:00:10|31311.1|31251.1|31336.08|31276.08|31340.74|31280.74|31311.1|31251.1|40
1609794020000|2021-01-04 21:00:20|31337.14|31277.14|31340.27|31280.27|31341.28|31281.28|31331.28|31271.28|36
1609794030000|2021-01-04 21:00:30|31341.12|31281.12|31340.53|31280.53|31341.72|31281.72|31336.68|31276.68|39
1609794040000|2021-01-04 21:00:40|31343.17|31283.17|31339.94|31279.94|31343.64|31283.64|31339.86|31279.86|37
1609794050000|2021-01-04 21:00:50|31339.05|31279.05|31366.79|31306.79|31369.41|31309.41|31339.05|31279.05|40
1609794060000|2021-01-04 21:01:00|31367.72|31307.72|31403.77|31343.77|31411.52|31351.52|31365.58|31305.58|40
1609794070000|2021-01-04 21:01:10|31403.04|31343.04|31403.63|31343.63|31408.42|31348.42|31400.65|31340.65|39
1609794080000|2021-01-04 21:01:20|31403.51|31343.51|31401.94|31341.94|31408.88|31348.88|31401.94|31341.94|36
1609794090000|2021-01-04 21:01:30|31400.91|31340.91|31380.72|31320.72|31402.86|31342.86|31376.89|31316.89|38
1609794100000|2021-01-04 21:01:40|31376.65|31316.65|31357.38|31297.38|31377.11|31317.11|31350.34|31290.34|37
1609794110000|2021-01-04 21:01:50|31357.94|31297.94|31345.2|31285.2|31362.61|31302.61|31344.31|31284.31|31
1609794120000|2021-01-04 21:02:00|31345.35|31285.35|31343.01|31283.01|31346.62|31286.62|31343.01|31283.01|37
1609794130000|2021-01-04 21:02:10|31342.49|31282.49|31339.79|31279.79|31344.83|31284.83|31331.44|31271.44|35
1609794140000|2021-01-04 21:02:20|31339.94|31279.94|31326.37|31266.37|31340.33|31280.33|31321.21|31261.21|39
1609794150000|2021-01-04 21:02:30|31326.78|31266.78|31347.47|31287.47|31347.76|31287.76|31326.7|31266.7|39
1609794160000|2021-01-04 21:02:40|31348.81|31288.81|31351.97|31291.97|31359.41|31299.41|31348.81|31288.81|39
1609794170000|2021-01-04 21:02:50|31352.03|31292.03|31336.45|31276.45|31352.03|31292.03|31335.35|31275.35|38
1609794180000|2021-01-04 21:03:00|31336.39|31276.39|31357.88|31297.88|31359.39|31299.39|31336.39|31276.39|39
1609794190000|2021-01-04 21:03:10|31357.66|31297.66|31342.58|31282.58|31357.66|31297.66|31340.68|31280.68|40
1609794200000|2021-01-04 21:03:20|31342.73|31282.73|31345.66|31285.66|31347.64|31287.64|31342.7|31282.7|37
1609794210000|2021-01-04 21:03:30|31345.36|31285.36|31379.33|31319.33|31379.53|31319.53|31344.12|31284.12|39
1609794220000|2021-01-04 21:03:40|31383.04|31323.04|31384.42|31324.42|31386.2|31326.2|31381.1|31321.1|39
1609794230000|2021-01-04 21:03:50|31383.48|31323.48|31401.44|31341.44|31407.08|31347.08|31381.65|31321.65|38
1609794240000|2021-01-04 21:04:00|31403.05|31343.05|31404.44|31344.44|31404.95|31344.95|31401.86|31341.86|36
1609794250000|2021-01-04 21:04:10|31404.45|31344.45|31406.2|31346.2|31406.74|31346.74|31404.11|31344.11|30
1609794260000|2021-01-04 21:04:20|31406.19|31346.19|31397.75|31337.75|31409.25|31349.25|31383.74|31323.74|38
1609794270000|2021-01-04 21:04:30|31397.21|31337.21|31402.6|31342.6|31407.07|31347.07|31397.21|31337.21|40
1609794280000|2021-01-04 21:04:40|31402.39|31342.39|31407.11|31347.11|31407.11|31347.11|31400.59|31340.59|37
1609794290000|2021-01-04 21:04:50|31407.15|31347.15|31401.87|31341.87|31407.54|31347.54|31400.34|31340.34|33
1609794300000|2021-01-04 21:05:00|31402.34|31342.34|31399.18|31339.18|31403.18|31343.18|31399.18|31339.18|31
1609794310000|2021-01-04 21:05:10|31398.93|31338.93|31390.13|31330.13|31399.18|31339.18|31389.02|31329.02|38
1609794320000|2021-01-04 21:05:20|31390.61|31330.61|31393.2|31333.2|31393.59|31333.59|31388.09|31328.09|38
1609794330000|2021-01-04 21:05:30|31391.74|31331.74|31396.04|31336.04|31396.87|31336.87|31381.47|31321.47|35
1609794340000|2021-01-04 21:05:40|31396.05|31336.05|31395.75|31335.75|31405.1|31345.1|31394.74|31334.74|38
1609794350000|2021-01-04 21:05:50|31395.83|31335.83|31396.38|31336.38|31398.51|31338.51|31394.8|31334.8|37
1609794360000|2021-01-04 21:06:00|31397.9|31337.9|31396.02|31336.02|31397.93|31337.93|31385.48|31325.48|39
1609794370000|2021-01-04 21:06:10|31395.82|31335.82|31402.29|31342.29|31402.29|31342.29|31395.82|31335.82|39
1609794380000|2021-01-04 21:06:20|31401.29|31341.29|31426.02|31366.02|31426.02|31366.02|31401.04|31341.04|39
1609794390000|2021-01-04 21:06:30|31429.49|31369.49|31439.58|31379.58|31439.66|31379.66|31426.44|31366.44|38
1609794400000|2021-01-04 21:06:40|31439.54|31379.54|31436.91|31376.91|31442.14|31382.14|31434.47|31374.47|38
1609794410000|2021-01-04 21:06:50|31436.9|31376.9|31436.34|31376.34|31437.9|31377.9|31434.68|31374.68|36
1609794420000|2021-01-04 21:07:00|31436.38|31376.38|31465.69|31405.69|31466.87|31406.87|31436.38|31376.38|38
1609794430000|2021-01-04 21:07:10|31466.49|31406.49|31452.48|31392.48|31466.49|31406.49|31451.77|31391.77|30
1609794440000|2021-01-04 21:07:20|31452.12|31392.12|31458.36|31398.36|31458.96|31398.96|31440.8|31380.8|34
1609794450000|2021-01-04 21:07:30|31456.36|31396.36|31469.81|31409.81|31471.21|31411.21|31456.36|31396.36|34
1609794460000|2021-01-04 21:07:40|31472.48|31412.48|31489.67|31429.67|31489.67|31429.67|31471.04|31411.04|35
1609794470000|2021-01-04 21:07:50|31488.94|31428.94|31478.97|31418.97|31490.77|31430.77|31476.52|31416.52|36
1609794480000|2021-01-04 21:08:00|31483.43|31423.43|31447.69|31387.69|31485.15|31425.15|31444.86|31384.86|37
1609794490000|2021-01-04 21:08:10|31447.37|31387.37|31453.47|31393.47|31454.7|31394.7|31442.49|31382.49|36
1609794500000|2021-01-04 21:08:20|31453.4|31393.4|31461.96|31401.96|31464.57|31404.57|31452.04|31392.04|38
1609794510000|2021-01-04 21:08:30|31462.24|31402.24|31455.83|31395.83|31463.96|31403.96|31455.03|31395.03|38
1609794520000|2021-01-04 21:08:40|31456.63|31396.63|31463.32|31403.32|31463.32|31403.32|31456.63|31396.63|36
1609794530000|2021-01-04 21:08:50|31464.49|31404.49|31476.28|31416.28|31477.07|31417.07|31464.49|31404.49|38
1609794540000|2021-01-04 21:09:00|31476.32|31416.32|31450.22|31390.22|31477.09|31417.09|31450.22|31390.22|37
1609794550000|2021-01-04 21:09:10|31449.24|31389.24|31445.44|31385.44|31451.68|31391.68|31445.44|31385.44|32
1609794560000|2021-01-04 21:09:20|31445.55|31385.55|31443.84|31383.84|31446.91|31386.91|31443.33|31383.33|38
1609794570000|2021-01-04 21:09:30|31441.89|31381.89|31448.3|31388.3|31448.3|31388.3|31441.89|31381.89|35
1609794580000|2021-01-04 21:09:40|31449|31389|31457.67|31397.67|31463.24|31403.24|31449|31389|40
1609794590000|2021-01-04 21:09:50|31457.71|31397.71|31464.54|31404.54|31465.13|31405.13|31457.57|31397.57|40
1609794600000|2021-01-04 21:10:00|31464.53|31404.53|31477.23|31417.23|31477.23|31417.23|31464.28|31404.28|37
1609794610000|2021-01-04 21:10:10|31477.34|31417.34|31500.45|31440.45|31500.45|31440.45|31476.45|31416.45|25
1609794620000|2021-01-04 21:10:20|31501.19|31441.19|31488.48|31428.48|31501.19|31441.19|31487.66|31427.66|15
1609794630000|2021-01-04 21:10:30|31488.71|31428.71|31501.51|31441.51|31501.85|31441.85|31488.19|31428.19|39
1609794640000|2021-01-04 21:10:40|31501.52|31441.52|31545.52|31485.52|31547.27|31487.27|31501.52|31441.52|36
1609794650000|2021-01-04 21:10:50|31545.54|31485.54|31547.75|31487.75|31550.77|31490.77|31540.95|31480.95|37
1609794660000|2021-01-04 21:11:00|31546.07|31486.07|31566.09|31506.09|31567.24|31507.24|31545.7|31485.7|37
1609794670000|2021-01-04 21:11:10|31566.96|31506.96|31572.42|31512.42|31577.67|31517.67|31566.75|31506.75|40
1609794680000|2021-01-04 21:11:20|31572.09|31512.09|31567|31507|31576.47|31516.47|31565.28|31505.28|36
1609794690000|2021-01-04 21:11:30|31567.06|31507.06|31568.48|31508.48|31570.13|31510.13|31565.91|31505.91|36
1609794700000|2021-01-04 21:11:40|31568.44|31508.44|31568.47|31508.47|31570.06|31510.06|31567.12|31507.12|35
1609794710000|2021-01-04 21:11:50|31568.57|31508.57|31568.91|31508.91|31569.24|31509.24|31567.92|31507.92|30
1609794720000|2021-01-04 21:12:00|31568.92|31508.92|31570.17|31510.17|31570.78|31510.78|31568.05|31508.05|37
1609794730000|2021-01-04 21:12:10|31569.71|31509.71|31579.26|31519.26|31579.26|31519.26|31568.46|31508.46|34
1609794740000|2021-01-04 21:12:20|31578.59|31518.59|31579.29|31519.29|31581|31521|31577.6|31517.6|34
1609794750000|2021-01-04 21:12:30|31579.82|31519.82|31591.6|31531.6|31592.26|31532.26|31578.54|31518.54|39
1609794760000|2021-01-04 21:12:40|31590.76|31530.76|31569.52|31509.52|31590.76|31530.76|31568.59|31508.59|34
1609794770000|2021-01-04 21:12:50|31568.87|31508.87|31570.72|31510.72|31570.73|31510.73|31568.04|31508.04|37
1609794780000|2021-01-04 21:13:00|31570.12|31510.12|31567.38|31507.38|31570.22|31510.22|31566.44|31506.44|37
1609794790000|2021-01-04 21:13:10|31566.38|31506.38|31558.19|31498.19|31566.42|31506.42|31549.19|31489.19|36
1609794800000|2021-01-04 21:13:20|31557.07|31497.07|31553.87|31493.87|31559.5|31499.5|31548.11|31488.11|39
1609794810000|2021-01-04 21:13:30|31551.72|31491.72|31548.46|31488.46|31553.47|31493.47|31546.97|31486.97|37
1609794820000|2021-01-04 21:13:40|31548.55|31488.55|31555.64|31495.64|31556.24|31496.24|31547.17|31487.17|38
1609794830000|2021-01-04 21:13:50|31554.51|31494.51|31545|31485|31557.02|31497.02|31543.59|31483.59|38
1609794840000|2021-01-04 21:14:00|31547.25|31487.25|31546.52|31486.52|31547.67|31487.67|31545.12|31485.12|38
1609794850000|2021-01-04 21:14:10|31547.05|31487.05|31548.02|31488.02|31549.52|31489.52|31546.69|31486.69|36
1609794860000|2021-01-04 21:14:20|31548.41|31488.41|31567.86|31507.86|31568.31|31508.31|31547.67|31487.67|38
1609794870000|2021-01-04 21:14:30|31570.6|31510.6|31579.1|31519.1|31584.37|31524.37|31570.6|31510.6|36
1609794880000|2021-01-04 21:14:40|31579.05|31519.05|31608.75|31548.75|31614.33|31554.33|31579.05|31519.05|37
1609794890000|2021-01-04 21:14:50|31608.64|31548.64|31626.33|31566.33|31628.47|31568.47|31608.64|31548.64|37
1609794900000|2021-01-04 21:15:00|31626.17|31566.17|31592.63|31532.63|31626.58|31566.58|31591.12|31531.12|37
1609794910000|2021-01-04 21:15:10|31592.82|31532.82|31561.96|31501.96|31595.59|31535.59|31561.84|31501.84|38
1609794920000|2021-01-04 21:15:20|31562.48|31502.48|31553.25|31493.25|31562.74|31502.74|31547.12|31487.12|38
1609794930000|2021-01-04 21:15:30|31553.74|31493.74|31551.62|31491.62|31555.06|31495.06|31550.59|31490.59|38
1609794940000|2021-01-04 21:15:40|31551.63|31491.63|31535.56|31475.56|31556.59|31496.59|31535.56|31475.56|38
1609794950000|2021-01-04 21:15:50|31536.42|31476.42|31553.21|31493.21|31553.21|31493.21|31535.81|31475.81|34
1609794960000|2021-01-04 21:16:00|31554.67|31494.67|31551.5|31491.5|31555.17|31495.17|31550.92|31490.92|36
1609794970000|2021-01-04 21:16:10|31551.53|31491.53|31528.1|31468.1|31552.55|31492.55|31528.1|31468.1|39
1609794980000|2021-01-04 21:16:20|31527.26|31467.26|31531.24|31471.24|31539.15|31479.15|31522.23|31462.23|37
1609794990000|2021-01-04 21:16:30|31529.62|31469.62|31527.28|31467.28|31529.62|31469.62|31521.11|31461.11|35
1609795000000|2021-01-04 21:16:40|31527.3|31467.3|31533.63|31473.63|31533.63|31473.63|31526.89|31466.89|35
1609795010000|2021-01-04 21:16:50|31533.75|31473.75|31536.73|31476.73|31548.58|31488.58|31533.75|31473.75|36
1609795020000|2021-01-04 21:17:00|31536.22|31476.22|31535.95|31475.95|31541.54|31481.54|31535.47|31475.47|39
1609795030000|2021-01-04 21:17:10|31535.82|31475.82|31542.19|31482.19|31542.49|31482.49|31535.08|31475.08|36
1609795040000|2021-01-04 21:17:20|31542.56|31482.56|31544.56|31484.56|31545.93|31485.93|31541.48|31481.48|36
1609795050000|2021-01-04 21:17:30|31544.59|31484.59|31545.57|31485.57|31545.6|31485.6|31544.39|31484.39|33
1609795060000|2021-01-04 21:17:40|31545.68|31485.68|31536.32|31476.32|31546.33|31486.33|31536.06|31476.06|31
1609795070000|2021-01-04 21:17:50|31536.38|31476.38|31533.17|31473.17|31537.14|31477.14|31531.96|31471.96|21
1609795080000|2021-01-04 21:18:00|31533.14|31473.14|31514.72|31454.72|31533.14|31473.14|31513.02|31453.02|31
1609795090000|2021-01-04 21:18:10|31513.24|31453.24|31508.12|31448.12|31516.91|31456.91|31508.07|31448.07|35
1609795100000|2021-01-04 21:18:20|31507.41|31447.41|31515.93|31455.93|31520.4|31460.4|31507.34|31447.34|38
1609795110000|2021-01-04 21:18:30|31516.48|31456.48|31528.86|31468.86|31532.47|31472.47|31515.23|31455.23|31
1609795120000|2021-01-04 21:18:40|31528.69|31468.69|31517.39|31457.39|31529.43|31469.43|31516.27|31456.27|32
1609795130000|2021-01-04 21:18:50|31512.8|31452.8|31507.71|31447.71|31513.68|31453.68|31507.35|31447.35|31
1609795140000|2021-01-04 21:19:00|31513.28|31453.28|31506.82|31446.82|31527.28|31467.28|31506.82|31446.82|39
1609795150000|2021-01-04 21:19:10|31506.81|31446.81|31504.61|31444.61|31506.81|31446.81|31501.99|31441.99|31
1609795160000|2021-01-04 21:19:20|31504.48|31444.48|31511.69|31451.69|31513.66|31453.66|31504.1|31444.1|39
1609795170000|2021-01-04 21:19:30|31511.94|31451.94|31513.12|31453.12|31514.33|31454.33|31509.4|31449.4|35
1609795180000|2021-01-04 21:19:40|31512.68|31452.68|31505.78|31445.78|31514.15|31454.15|31504.58|31444.58|35
1609795190000|2021-01-04 21:19:50|31505.65|31445.65|31533.71|31473.71|31533.71|31473.71|31505.42|31445.42|32
1609795200000|2021-01-04 21:20:00|31533.84|31473.84|31504.45|31444.45|31533.84|31473.84|31503.27|31443.27|34
1609795210000|2021-01-04 21:20:10|31504.48|31444.48|31503.95|31443.95|31505.73|31445.73|31503.85|31443.85|34
1609795220000|2021-01-04 21:20:20|31503.93|31443.93|31491.11|31431.11|31503.94|31443.94|31489.8|31429.8|30
1609795230000|2021-01-04 21:20:30|31490.05|31430.05|31459.73|31399.73|31492.73|31432.73|31454.11|31394.11|35
1609795240000|2021-01-04 21:20:40|31459.43|31399.43|31468.89|31408.89|31469.87|31409.87|31454.73|31394.73|40
1609795250000|2021-01-04 21:20:50|31467.44|31407.44|31457.49|31397.49|31474.44|31414.44|31455.66|31395.66|39
1609795260000|2021-01-04 21:21:00|31457|31397|31448.85|31388.85|31457.66|31397.66|31441.34|31381.34|36
1609795270000|2021-01-04 21:21:10|31450.22|31390.22|31451.77|31391.77|31455.81|31395.81|31450.07|31390.07|39
1609795280000|2021-01-04 21:21:20|31452.69|31392.69|31443.8|31383.8|31453.67|31393.67|31443.27|31383.27|34
1609795290000|2021-01-04 21:21:30|31445.19|31385.19|31450.46|31390.46|31451.17|31391.17|31445.19|31385.19|13
1609795300000|2021-01-04 21:21:40|31450.59|31390.59|31448.29|31388.29|31451.04|31391.04|31447.24|31387.24|36
1609795310000|2021-01-04 21:21:50|31448.32|31388.32|31461.39|31401.39|31461.39|31401.39|31446.82|31386.82|35
1609795320000|2021-01-04 21:22:00|31463.71|31403.71|31486.65|31426.65|31493.68|31433.68|31463.71|31403.71|40
1609795330000|2021-01-04 21:22:10|31486.71|31426.71|31487.88|31427.88|31489.65|31429.65|31484.11|31424.11|40
1609795340000|2021-01-04 21:22:20|31486.93|31426.93|31472.7|31412.7|31487.63|31427.63|31472.7|31412.7|40
1609795350000|2021-01-04 21:22:30|31472.51|31412.51|31443.89|31383.89|31472.51|31412.51|31443.89|31383.89|38
1609795360000|2021-01-04 21:22:40|31443.92|31383.92|31438.72|31378.72|31443.92|31383.92|31437.83|31377.83|32
1609795370000|2021-01-04 21:22:50|31438.65|31378.65|31441.8|31381.8|31447.5|31387.5|31438.61|31378.61|35
1609795380000|2021-01-04 21:23:00|31441.72|31381.72|31432.9|31372.9|31446.46|31386.46|31432.9|31372.9|40
1609795390000|2021-01-04 21:23:10|31433.56|31373.56|31450.24|31390.24|31450.24|31390.24|31431.97|31371.97|40
1609795400000|2021-01-04 21:23:20|31452.06|31392.06|31438.89|31378.89|31452.46|31392.46|31434.74|31374.74|33
1609795410000|2021-01-04 21:23:30|31439.04|31379.04|31429.13|31369.13|31439.31|31379.31|31423.31|31363.31|37
1609795420000|2021-01-04 21:23:40|31429.17|31369.17|31430.74|31370.74|31433.52|31373.52|31429.17|31369.17|39
1609795430000|2021-01-04 21:23:50|31430.77|31370.77|31427.92|31367.92|31431.28|31371.28|31401.68|31341.68|39
1609795440000|2021-01-04 21:24:00|31427.32|31367.32|31424.85|31364.85|31428.66|31368.66|31419.73|31359.73|36
1609795450000|2021-01-04 21:24:10|31422.07|31362.07|31405.53|31345.53|31422.07|31362.07|31404.89|31344.89|38
1609795460000|2021-01-04 21:24:20|31404.55|31344.55|31393.47|31333.47|31405.26|31345.26|31388.2|31328.2|35
1609795470000|2021-01-04 21:24:30|31393.04|31333.04|31405.68|31345.68|31407.92|31347.92|31391.32|31331.32|39
1609795480000|2021-01-04 21:24:40|31405.05|31345.05|31398.35|31338.35|31405.15|31345.15|31397.89|31337.89|38
1609795490000|2021-01-04 21:24:50|31398.15|31338.15|31379.88|31319.88|31398.15|31338.15|31379.39|31319.39|30
1609795500000|2021-01-04 21:25:00|31379.76|31319.76|31363.17|31303.17|31380.46|31320.46|31363.17|31303.17|33
1609795510000|2021-01-04 21:25:10|31363.16|31303.16|31357.77|31297.77|31365.17|31305.17|31357.36|31297.36|32
1609795520000|2021-01-04 21:25:20|31357.49|31297.49|31345.02|31285.02|31361.75|31301.75|31344.07|31284.07|32
1609795530000|2021-01-04 21:25:30|31345.4|31285.4|31369.98|31309.98|31371.67|31311.67|31340.65|31280.65|36
1609795540000|2021-01-04 21:25:40|31368.47|31308.47|31386.5|31326.5|31389.33|31329.33|31368.15|31308.15|39
1609795550000|2021-01-04 21:25:50|31386.88|31326.88|31374.2|31314.2|31387.13|31327.13|31373.64|31313.64|36
1609795560000|2021-01-04 21:26:00|31375.21|31315.21|31363.35|31303.35|31375.21|31315.21|31361.6|31301.6|40
1609795570000|2021-01-04 21:26:10|31362.7|31302.7|31331.77|31271.77|31364.93|31304.93|31331.77|31271.77|38
1609795580000|2021-01-04 21:26:20|31333.37|31273.37|31299.09|31239.09|31333.37|31273.37|31299.09|31239.09|38
1609795590000|2021-01-04 21:26:30|31298.6|31238.6|31280.6|31220.6|31300.84|31240.84|31280.6|31220.6|40
1609795600000|2021-01-04 21:26:40|31280.33|31220.33|31310.04|31250.04|31310.04|31250.04|31275.17|31215.17|39
1609795610000|2021-01-04 21:26:50|31310.9|31250.9|31289.2|31229.2|31310.9|31250.9|31285.25|31225.25|40
1609795620000|2021-01-04 21:27:00|31289.62|31229.62|31302.53|31242.53|31302.53|31242.53|31289.08|31229.08|40
1609795630000|2021-01-04 21:27:10|31305.05|31245.05|31301.47|31241.47|31325.47|31265.47|31301.47|31241.47|40
1609795640000|2021-01-04 21:27:20|31300.4|31240.4|31270.06|31210.06|31300.4|31240.4|31270.06|31210.06|38
1609795650000|2021-01-04 21:27:30|31271.66|31211.66|31278.64|31218.64|31278.66|31218.66|31245.85|31185.85|37
1609795660000|2021-01-04 21:27:40|31279.03|31219.03|31281.65|31221.65|31295.65|31235.65|31279.03|31219.03|36
1609795670000|2021-01-04 21:27:50|31281.43|31221.43|31248.56|31188.56|31283.76|31223.76|31248.51|31188.51|38
1609795680000|2021-01-04 21:28:00|31247.33|31187.33|31179.56|31119.56|31247.43|31187.43|31179.39|31119.39|38
1609795690000|2021-01-04 21:28:10|31178.03|31118.03|31163.29|31103.29|31181.9|31121.9|31160.83|31100.83|39
1609795700000|2021-01-04 21:28:20|31157.54|31097.54|31133.14|31073.14|31157.54|31097.54|31092.67|31032.67|40
1609795710000|2021-01-04 21:28:30|31136.33|31076.33|31183.84|31123.84|31183.86|31123.86|31136.33|31076.33|40
1609795720000|2021-01-04 21:28:40|31182.6|31122.6|31180.16|31120.16|31184.42|31124.42|31166.97|31106.97|36
1609795730000|2021-01-04 21:28:50|31180.27|31120.27|31134.81|31074.81|31198.32|31138.32|31134.23|31074.23|40
1609795740000|2021-01-04 21:29:00|31138.44|31078.44|31173.4|31113.4|31176.19|31116.19|31134.6|31074.6|38
1609795750000|2021-01-04 21:29:10|31172.91|31112.91|31158.39|31098.39|31183.26|31123.26|31158.39|31098.39|37
1609795760000|2021-01-04 21:29:20|31158.17|31098.17|31148.31|31088.31|31175.57|31115.57|31148.23|31088.23|39
1609795770000|2021-01-04 21:29:30|31151.38|31091.38|31154.63|31094.63|31157.4|31097.4|31144.4|31084.4|37
1609795780000|2021-01-04 21:29:40|31153.46|31093.46|31114.53|31054.53|31153.46|31093.46|31108.76|31048.76|40
1609795790000|2021-01-04 21:29:50|31121.98|31061.98|31140.04|31080.04|31145.5|31085.5|31120.46|31060.46|40
1609795800000|2021-01-04 21:30:00|31141.24|31081.24|31134.09|31074.09|31142.44|31082.44|31133.48|31073.48|36
1609795810000|2021-01-04 21:30:10|31134.08|31074.08|31148.29|31088.29|31148.29|31088.29|31131.83|31071.83|36
1609795820000|2021-01-04 21:30:20|31147.72|31087.72|31164.18|31104.18|31166.13|31106.13|31145.5|31085.5|36
1609795830000|2021-01-04 21:30:30|31163.22|31103.22|31180.95|31120.95|31181.75|31121.75|31163.22|31103.22|35
1609795840000|2021-01-04 21:30:40|31182.36|31122.36|31204.9|31144.9|31210.87|31150.87|31182.36|31122.36|37
1609795850000|2021-01-04 21:30:50|31204.55|31144.55|31214.2|31154.2|31214.2|31154.2|31199.42|31139.42|36
1609795860000|2021-01-04 21:31:00|31213.58|31153.58|31223.81|31163.81|31230.73|31170.73|31213.58|31153.58|32
1609795870000|2021-01-04 21:31:10|31223.98|31163.98|31222.55|31162.55|31226.38|31166.38|31220.24|31160.24|33
1609795880000|2021-01-04 21:31:20|31222.54|31162.54|31176.73|31116.73|31226.17|31166.17|31176.73|31116.73|34
1609795890000|2021-01-04 21:31:30|31176.76|31116.76|31179.01|31119.01|31183.82|31123.82|31176.76|31116.76|29
1609795900000|2021-01-04 21:31:40|31178.81|31118.81|31176.98|31116.98|31179.95|31119.95|31163.27|31103.27|30
1609795910000|2021-01-04 21:31:50|31177.83|31117.83|31196.26|31136.26|31198.05|31138.05|31168.87|31108.87|39
1609795920000|2021-01-04 21:32:00|31197.65|31137.65|31186.75|31126.75|31198.48|31138.48|31186.08|31126.08|36
1609795930000|2021-01-04 21:32:10|31186.12|31126.12|31175.56|31115.56|31186.51|31126.51|31170.82|31110.82|34
1609795940000|2021-01-04 21:32:20|31173.35|31113.35|31171.14|31111.14|31175.79|31115.79|31171.14|31111.14|36
1609795950000|2021-01-04 21:32:30|31173.47|31113.47|31171.08|31111.08|31174.76|31114.76|31166.52|31106.52|33
1609795960000|2021-01-04 21:32:40|31171.02|31111.02|31153.82|31093.82|31174.87|31114.87|31151.69|31091.69|29
1609795970000|2021-01-04 21:32:50|31152.82|31092.82|31151.22|31091.22|31153.03|31093.03|31148.64|31088.64|32
1609795980000|2021-01-04 21:33:00|31151.89|31091.89|31156|31096|31156|31096|31151.22|31091.22|36
1609795990000|2021-01-04 21:33:10|31156.5|31096.5|31170.51|31110.51|31174.99|31114.99|31156.5|31096.5|39
1609796000000|2021-01-04 21:33:20|31171.57|31111.57|31170.89|31110.89|31172.79|31112.79|31169.56|31109.56|27
1609796010000|2021-01-04 21:33:30|31172.28|31112.28|31169.11|31109.11|31172.35|31112.35|31168.39|31108.39|34
1609796020000|2021-01-04 21:33:40|31170.36|31110.36|31155.87|31095.87|31170.36|31110.36|31140.08|31080.08|36
1609796030000|2021-01-04 21:33:50|31154.16|31094.16|31134.4|31074.4|31155.91|31095.91|31134.4|31074.4|39
1609796040000|2021-01-04 21:34:00|31136.39|31076.39|31128.46|31068.46|31136.45|31076.45|31127.36|31067.36|30
1609796050000|2021-01-04 21:34:10|31129.57|31069.57|31095.52|31035.52|31130.61|31070.61|31095.52|31035.52|31
1609796060000|2021-01-04 21:34:20|31095.51|31035.51|31099.63|31039.63|31118.38|31058.38|31090.43|31030.43|38
1609796070000|2021-01-04 21:34:30|31099.31|31039.31|31049.22|30989.22|31099.31|31039.31|31048.02|30988.02|38
1609796080000|2021-01-04 21:34:40|31052.97|30992.97|31042.9|30982.9|31063.08|31003.08|31042.9|30982.9|38
1609796090000|2021-01-04 21:34:50|31039.97|30979.97|31038.53|30978.53|31039.97|30979.97|31027.61|30967.61|31
1609796100000|2021-01-04 21:35:00|31033.8|30973.8|31058.46|30998.46|31062.12|31002.12|31033.8|30973.8|39
1609796110000|2021-01-04 21:35:10|31057.26|30997.26|31032.77|30972.77|31059.27|30999.27|31029.6|30969.6|35
1609796120000|2021-01-04 21:35:20|31032.13|30972.13|31028.68|30968.68|31044.09|30984.09|31025.44|30965.44|31
1609796130000|2021-01-04 21:35:30|31025.66|30965.66|31014.38|30954.38|31028.53|30968.53|31001.54|30941.54|36
1609796140000|2021-01-04 21:35:40|31014.69|30954.69|30953.69|30893.69|31017.48|30957.48|30953.69|30893.69|38
1609796150000|2021-01-04 21:35:50|30955.42|30895.42|30959.36|30899.36|30983.16|30923.16|30953.74|30893.74|40
1609796160000|2021-01-04 21:36:00|30959.96|30899.96|30963.68|30903.68|30966.54|30906.54|30957.26|30897.26|40
1609796170000|2021-01-04 21:36:10|30969.76|30909.76|31009.78|30949.78|31009.78|30949.78|30969.76|30909.76|40
1609796180000|2021-01-04 21:36:20|31001.73|30941.73|30986.53|30926.53|31021.29|30961.29|30986.53|30926.53|40
1609796190000|2021-01-04 21:36:30|30984.87|30924.87|30950.8|30890.8|30987.27|30927.27|30950.8|30890.8|40
1609796200000|2021-01-04 21:36:40|30948.5|30888.5|30950.27|30890.27|30950.27|30890.27|30935.06|30875.06|40
1609796210000|2021-01-04 21:36:50|30950.29|30890.29|30937.49|30877.49|30950.29|30890.29|30929.38|30869.38|37
1609796220000|2021-01-04 21:37:00|30937.38|30877.38|30939.3|30879.3|30939.3|30879.3|30926.95|30866.95|33
1609796230000|2021-01-04 21:37:10|30940.41|30880.41|30939.14|30879.14|30945.89|30885.89|30930.23|30870.23|40
1609796240000|2021-01-04 21:37:20|30939.74|30879.74|30941.27|30881.27|30943.7|30883.7|30938.21|30878.21|40
1609796250000|2021-01-04 21:37:30|30941.48|30881.48|30943.98|30883.98|30945.67|30885.67|30932.16|30872.16|40
1609796260000|2021-01-04 21:37:40|30943.48|30883.48|30966.2|30906.2|30966.2|30906.2|30943.48|30883.48|39
1609796270000|2021-01-04 21:37:50|30966.77|30906.77|30957.97|30897.97|30967.16|30907.16|30957.97|30897.97|36
1609796280000|2021-01-04 21:38:00|30958.6|30898.6|30964.69|30904.69|30964.69|30904.69|30957.41|30897.41|40
1609796290000|2021-01-04 21:38:10|30965.07|30905.07|30987.29|30927.29|30996.72|30936.72|30965.07|30905.07|38
1609796300000|2021-01-04 21:38:20|30988.06|30928.06|30994.51|30934.51|30997.61|30937.61|30988.06|30928.06|37
1609796310000|2021-01-04 21:38:30|30994.52|30934.52|31025.23|30965.23|31025.23|30965.23|30994.5|30934.5|37
1609796320000|2021-01-04 21:38:40|31025.64|30965.64|31034.85|30974.85|31036.1|30976.1|31025.64|30965.64|40
1609796330000|2021-01-04 21:38:50|31035.12|30975.12|31041.54|30981.54|31041.54|30981.54|31033.76|30973.76|35
1609796340000|2021-01-04 21:39:00|31043.78|30983.78|31045.46|30985.46|31051.75|30991.75|31043.33|30983.33|39
1609796350000|2021-01-04 21:39:10|31045.35|30985.35|31005.58|30945.58|31046.23|30986.23|31005.42|30945.42|36
1609796360000|2021-01-04 21:39:20|31005.3|30945.3|31002.61|30942.61|31005.73|30945.73|30988.83|30928.83|37
1609796370000|2021-01-04 21:39:30|31001.34|30941.34|31006.98|30946.98|31012.14|30952.14|31001.34|30941.34|39
1609796380000|2021-01-04 21:39:40|30999.45|30939.45|30965.41|30905.41|30999.45|30939.45|30961.66|30901.66|39
1609796390000|2021-01-04 21:39:50|30965.64|30905.64|30961.03|30901.03|30971.11|30911.11|30958.12|30898.12|39
1609796400000|2021-01-04 21:40:00|30960.56|30900.56|30972.18|30912.18|30972.18|30912.18|30953.76|30893.76|38
1609796410000|2021-01-04 21:40:10|30971.29|30911.29|30980.23|30920.23|30987.18|30927.18|30971.29|30911.29|40
1609796420000|2021-01-04 21:40:20|30979.8|30919.8|30971.44|30911.44|30979.8|30919.8|30963.04|30903.04|38
1609796430000|2021-01-04 21:40:30|30973.23|30913.23|30985|30925|30990.32|30930.32|30972.81|30912.81|39
1609796440000|2021-01-04 21:40:40|30985.78|30925.78|30996.9|30936.9|30997|30937|30984.03|30924.03|38
1609796450000|2021-01-04 21:40:50|30998.37|30938.37|31003.41|30943.41|31023.18|30963.18|30998.37|30938.37|40
1609796460000|2021-01-04 21:41:00|31003.15|30943.15|31007.85|30947.85|31016.12|30956.12|30997.04|30937.04|40
1609796470000|2021-01-04 21:41:10|31009.03|30949.03|31017.81|30957.81|31019.27|30959.27|31009.03|30949.03|36
1609796480000|2021-01-04 21:41:20|31016.44|30956.44|31030.29|30970.29|31030.29|30970.29|31012.06|30952.06|40
1609796490000|2021-01-04 21:41:30|31033.89|30973.89|31035.39|30975.39|31037.11|30977.11|31033.89|30973.89|34
1609796500000|2021-01-04 21:41:40|31035.26|30975.26|31027.36|30967.36|31036.83|30976.83|31020.93|30960.93|29
1609796510000|2021-01-04 21:41:50|31025.17|30965.17|31021.72|30961.72|31027.36|30967.36|31020.96|30960.96|22
1609796520000|2021-01-04 21:42:00|31021.73|30961.73|31002.59|30942.59|31021.73|30961.73|31002.59|30942.59|33
1609796530000|2021-01-04 21:42:10|31002.51|30942.51|31020.45|30960.45|31023.45|30963.45|30999.27|30939.27|39
1609796540000|2021-01-04 21:42:20|31018.96|30958.96|31028.27|30968.27|31029.71|30969.71|31014.11|30954.11|39
1609796550000|2021-01-04 21:42:30|31028.54|30968.54|31030.04|30970.04|31030.77|30970.77|31025.49|30965.49|39
1609796560000|2021-01-04 21:42:40|31028.01|30968.01|31027.9|30967.9|31030.03|30970.03|31027.89|30967.89|32
1609796570000|2021-01-04 21:42:50|31028.9|30968.9|31038.38|30978.38|31039.48|30979.48|31027.38|30967.38|38
1609796580000|2021-01-04 21:43:00|31037.99|30977.99|31030.01|30970.01|31038.75|30978.75|31029.02|30969.02|39
1609796590000|2021-01-04 21:43:10|31030.78|30970.78|31031.52|30971.52|31033.83|30973.83|31027.31|30967.31|35
1609796600000|2021-01-04 21:43:20|31028.26|30968.26|31034.03|30974.03|31034.62|30974.62|31028.26|30968.26|38
1609796610000|2021-01-04 21:43:30|31034.05|30974.05|31036.05|30976.05|31038.46|30978.46|31031.04|30971.04|38
1609796620000|2021-01-04 21:43:40|31035.49|30975.49|31028.35|30968.35|31036.66|30976.66|31028|30968|36
1609796630000|2021-01-04 21:43:50|31028.12|30968.12|30995.66|30935.66|31028.12|30968.12|30995.12|30935.12|33
1609796640000|2021-01-04 21:44:00|30989.18|30929.18|30989.07|30929.07|30993.63|30933.63|30989.07|30929.07|35
1609796650000|2021-01-04 21:44:10|30990.46|30930.46|30979.18|30919.18|30992.04|30932.04|30979.18|30919.18|39
1609796660000|2021-01-04 21:44:20|30977.92|30917.92|30957.61|30897.61|30977.92|30917.92|30949.98|30889.98|33
1609796670000|2021-01-04 21:44:30|30957.62|30897.62|30952.31|30892.31|30960.01|30900.01|30952.31|30892.31|40
1609796680000|2021-01-04 21:44:40|30952.29|30892.29|30955.63|30895.63|30957.17|30897.17|30946.15|30886.15|38
1609796690000|2021-01-04 21:44:50|30954.62|30894.62|30952.29|30892.29|30954.92|30894.92|30951|30891|34
1609796700000|2021-01-04 21:45:00|30952.06|30892.06|30939.93|30879.93|30952.06|30892.06|30937.26|30877.26|40
1609796710000|2021-01-04 21:45:10|30932.62|30872.62|30931.73|30871.73|30935.96|30875.96|30925.32|30865.32|36
1609796720000|2021-01-04 21:45:20|30931.72|30871.72|30933.86|30873.86|30933.86|30873.86|30927.66|30867.66|33
1609796730000|2021-01-04 21:45:30|30935.69|30875.69|30945.69|30885.69|30950.87|30890.87|30935.69|30875.69|39
1609796740000|2021-01-04 21:45:40|30946.61|30886.61|30971.4|30911.4|30971.4|30911.4|30946.61|30886.61|37
1609796750000|2021-01-04 21:45:50|30973.97|30913.97|30976.26|30916.26|30976.32|30916.32|30971.95|30911.95|37
1609796760000|2021-01-04 21:46:00|30976.25|30916.25|30998.78|30938.78|30998.78|30938.78|30976.25|30916.25|35
1609796770000|2021-01-04 21:46:10|30996.76|30936.76|31012.76|30952.76|31012.77|30952.77|30984.97|30924.97|33
1609796780000|2021-01-04 21:46:20|31013.27|30953.27|31032.62|30972.62|31032.62|30972.62|31013.27|30953.27|39
1609796790000|2021-01-04 21:46:30|31033.58|30973.58|31035.62|30975.62|31039.69|30979.69|31029.17|30969.17|39
1609796800000|2021-01-04 21:46:40|31036.56|30976.56|31068.78|31008.78|31068.92|31008.92|31035.49|30975.49|37
1609796810000|2021-01-04 21:46:50|31068.87|31008.87|31083.44|31023.44|31085.86|31025.86|31068.87|31008.87|36
1609796820000|2021-01-04 21:47:00|31087.3|31027.3|31084.66|31024.66|31088.82|31028.82|31083.85|31023.85|35
1609796830000|2021-01-04 21:47:10|31080.01|31020.01|31055.01|30995.01|31080.01|31020.01|31047.49|30987.49|34
1609796840000|2021-01-04 21:47:20|31056.64|30996.64|31020.66|30960.66|31058.13|30998.13|31020.56|30960.56|36
1609796850000|2021-01-04 21:47:30|31021.89|30961.89|31026.07|30966.07|31036.8|30976.8|31020.56|30960.56|36
1609796860000|2021-01-04 21:47:40|31024.62|30964.62|31021.22|30961.22|31024.62|30964.62|31021.22|30961.22|33
1609796870000|2021-01-04 21:47:50|31021.25|30961.25|31020.44|30960.44|31023.19|30963.19|31018.5|30958.5|36
1609796880000|2021-01-04 21:48:00|31020.58|30960.58|31059.78|30999.78|31064.42|31004.42|31018.96|30958.96|40
1609796890000|2021-01-04 21:48:10|31057.91|30997.91|31069.17|31009.17|31081.21|31021.21|31057.91|30997.91|36
1609796900000|2021-01-04 21:48:20|31064.21|31004.21|31071.72|31011.72|31071.72|31011.72|31055.52|30995.52|35
1609796910000|2021-01-04 21:48:30|31071.98|31011.98|31068.26|31008.26|31078.05|31018.05|31068.26|31008.26|32
1609796920000|2021-01-04 21:48:40|31065.06|31005.06|31057.88|30997.88|31065.06|31005.06|31049.92|30989.92|30
1609796930000|2021-01-04 21:48:50|31058.88|30998.88|31049.62|30989.62|31063.39|31003.39|31049.62|30989.62|37
1609796940000|2021-01-04 21:49:00|31051.31|30991.31|31055.61|30995.61|31064.73|31004.73|31045.71|30985.71|37
1609796950000|2021-01-04 21:49:10|31055.89|30995.89|31056.82|30996.82|31058.22|30998.22|31054.66|30994.66|30
1609796960000|2021-01-04 21:49:20|31056.81|30996.81|31040.5|30980.5|31056.81|30996.81|31037.82|30977.82|35
1609796970000|2021-01-04 21:49:30|31042.14|30982.14|31023.53|30963.53|31049.08|30989.08|31023.53|30963.53|35
1609796980000|2021-01-04 21:49:40|31023.86|30963.86|31021.79|30961.79|31029.35|30969.35|31020.82|30960.82|34
1609796990000|2021-01-04 21:49:50|31021.45|30961.45|30986.55|30926.55|31022.13|30962.13|30977.06|30917.06|38
1609797000000|2021-01-04 21:50:00|30985.96|30925.96|30977.56|30917.56|31008.07|30948.07|30975.29|30915.29|38
1609797010000|2021-01-04 21:50:10|30977.55|30917.55|30973.92|30913.92|30979.81|30919.81|30973.29|30913.29|30
1609797020000|2021-01-04 21:50:20|30977.83|30917.83|30952.75|30892.75|30977.85|30917.85|30952.75|30892.75|34
1609797030000|2021-01-04 21:50:30|30952.74|30892.74|30941.47|30881.47|30952.74|30892.74|30937.54|30877.54|36
1609797040000|2021-01-04 21:50:40|30941.48|30881.48|30937.03|30877.03|30941.48|30881.48|30936.54|30876.54|33
1609797050000|2021-01-04 21:50:50|30938.97|30878.97|30935.58|30875.58|30940.18|30880.18|30931.77|30871.77|35
1609797060000|2021-01-04 21:51:00|30934.75|30874.75|30957.91|30897.91|30959.28|30899.28|30934.1|30874.1|35
1609797070000|2021-01-04 21:51:10|30957.9|30897.9|30962.43|30902.43|30969.39|30909.39|30956.63|30896.63|40
1609797080000|2021-01-04 21:51:20|30965.06|30905.06|30958.92|30898.92|30972.01|30912.01|30952.82|30892.82|39
1609797090000|2021-01-04 21:51:30|30958.57|30898.57|30948.03|30888.03|30959.02|30899.02|30946.48|30886.48|33
1609797100000|2021-01-04 21:51:40|30949.01|30889.01|30965.62|30905.62|30981.81|30921.81|30942.06|30882.06|39
1609797110000|2021-01-04 21:51:50|30966.7|30906.7|30960.44|30900.44|30966.7|30906.7|30957.38|30897.38|39
1609797120000|2021-01-04 21:52:00|30959.03|30899.03|30954.56|30894.56|30960.38|30900.38|30953.53|30893.53|37
1609797130000|2021-01-04 21:52:10|30955.31|30895.31|30969.76|30909.76|30971.35|30911.35|30953.64|30893.64|38
1609797140000|2021-01-04 21:52:20|30970.22|30910.22|30998.6|30938.6|30999.58|30939.58|30968.85|30908.85|37
1609797150000|2021-01-04 21:52:30|30998.32|30938.32|31015.48|30955.48|31015.48|30955.48|30998.32|30938.32|30
1609797160000|2021-01-04 21:52:40|31016.07|30956.07|31014.19|30954.19|31016.08|30956.08|31013.31|30953.31|35
1609797170000|2021-01-04 21:52:50|31014.21|30954.21|31032.59|30972.59|31036.33|30976.33|31014.02|30954.02|37
1609797180000|2021-01-04 21:53:00|31031.64|30971.64|31031.99|30971.99|31034.29|30974.29|31029.78|30969.78|39
1609797190000|2021-01-04 21:53:10|31032.05|30972.05|31024.77|30964.77|31039.32|30979.32|31024.77|30964.77|36
1609797200000|2021-01-04 21:53:20|31025.24|30965.24|31049.03|30989.03|31049.5|30989.5|31025.24|30965.24|39
1609797210000|2021-01-04 21:53:30|31048.99|30988.99|31025.14|30965.14|31051.5|30991.5|31023.34|30963.34|38
1609797220000|2021-01-04 21:53:40|31025.28|30965.28|31014.37|30954.37|31025.51|30965.51|31009.69|30949.69|38
1609797230000|2021-01-04 21:53:50|31013.89|30953.89|30983.69|30923.69|31015.23|30955.23|30983.69|30923.69|38
1609797240000|2021-01-04 21:54:00|30983.45|30923.45|31016.11|30956.11|31017.19|30957.19|30983.15|30923.15|39
1609797250000|2021-01-04 21:54:10|31015.89|30955.89|31017.17|30957.17|31017.67|30957.67|31010.85|30950.85|37
1609797260000|2021-01-04 21:54:20|31018.11|30958.11|31021.63|30961.63|31022.24|30962.24|31014.75|30954.75|35
1609797270000|2021-01-04 21:54:30|31022.23|30962.23|31016.53|30956.53|31026.73|30966.73|31016.19|30956.19|39
1609797280000|2021-01-04 21:54:40|31016.66|30956.66|31020.7|30960.7|31020.7|30960.7|31014.67|30954.67|33
1609797290000|2021-01-04 21:54:50|31021.11|30961.11|31024.69|30964.69|31024.69|30964.69|31014.45|30954.45|31
1609797300000|2021-01-04 21:55:00|31024.1|30964.1|31026.35|30966.35|31031.74|30971.74|31024.1|30964.1|26
1609797310000|2021-01-04 21:55:10|31026.11|30966.11|31040.75|30980.75|31040.75|30980.75|31024.09|30964.09|37
1609797320000|2021-01-04 21:55:20|31042.39|30982.39|31048.72|30988.72|31048.72|30988.72|31042.39|30982.39|35
1609797330000|2021-01-04 21:55:30|31046.55|30986.55|31058.37|30998.37|31058.37|30998.37|31039.69|30979.69|32
1609797340000|2021-01-04 21:55:40|31063.91|31003.91|31097.43|31037.43|31097.43|31037.43|31063.91|31003.91|38
1609797350000|2021-01-04 21:55:50|31096.91|31036.91|31116.28|31056.28|31119.2|31059.2|31096.69|31036.69|32
1609797360000|2021-01-04 21:56:00|31116.27|31056.27|31094.98|31034.98|31118|31058|31094.81|31034.81|35
1609797370000|2021-01-04 21:56:10|31095.94|31035.94|31089.57|31029.57|31099.8|31039.8|31078.34|31018.34|33
1609797380000|2021-01-04 21:56:20|31089.27|31029.27|31093.21|31033.21|31094.37|31034.37|31082.28|31022.28|37
1609797390000|2021-01-04 21:56:30|31094.1|31034.1|31097.59|31037.59|31100.18|31040.18|31091.9|31031.9|36
1609797400000|2021-01-04 21:56:40|31096.54|31036.54|31086.61|31026.61|31097.12|31037.12|31085.02|31025.02|38
1609797410000|2021-01-04 21:56:50|31086.6|31026.6|31080.76|31020.76|31087.27|31027.27|31079.98|31019.98|35
1609797420000|2021-01-04 21:57:00|31080.78|31020.78|31114.31|31054.31|31114.31|31054.31|31079.56|31019.56|32
1609797430000|2021-01-04 21:57:10|31114.32|31054.32|31113.34|31053.34|31115.55|31055.55|31109.27|31049.27|37
1609797440000|2021-01-04 21:57:20|31113.56|31053.56|31126.04|31066.04|31154.66|31094.66|31113.56|31053.56|39
1609797450000|2021-01-04 21:57:30|31125.7|31065.7|31109.38|31049.38|31125.7|31065.7|31104.28|31044.28|37
1609797460000|2021-01-04 21:57:40|31109.39|31049.39|31105.37|31045.37|31121.65|31061.65|31105.37|31045.37|38
1609797470000|2021-01-04 21:57:50|31105.3|31045.3|31069.41|31009.41|31109.66|31049.66|31069.41|31009.41|33
1609797480000|2021-01-04 21:58:00|31070.79|31010.79|31052.08|30992.08|31070.79|31010.79|31047.06|30987.06|37
1609797490000|2021-01-04 21:58:10|31053.71|30993.71|31093.36|31033.36|31096.62|31036.62|31053.71|30993.71|38
1609797500000|2021-01-04 21:58:20|31093.4|31033.4|31066.42|31006.42|31093.76|31033.76|31066.42|31006.42|39
1609797510000|2021-01-04 21:58:30|31067.23|31007.23|31067.01|31007.01|31068.09|31008.09|31058.89|30998.89|39
1609797520000|2021-01-04 21:58:40|31067.07|31007.07|31081.65|31021.65|31090.92|31030.92|31065.77|31005.77|39
1609797530000|2021-01-04 21:58:50|31082.29|31022.29|31080.51|31020.51|31082.66|31022.66|31065.65|31005.65|36
1609797540000|2021-01-04 21:59:00|31082.27|31022.27|31068.51|31008.51|31082.91|31022.91|31067.93|31007.93|39
1609797550000|2021-01-04 21:59:10|31068.59|31008.59|31075.52|31015.52|31075.52|31015.52|31068.59|31008.59|28
1609797560000|2021-01-04 21:59:20|31077.08|31017.08|31078.52|31018.52|31098.34|31038.34|31076.32|31016.32|34
1609797570000|2021-01-04 21:59:30|31078.31|31018.31|31084.29|31024.29|31084.92|31024.92|31076.5|31016.5|24
1609797580000|2021-01-04 21:59:40|31084.54|31024.54|31088.27|31028.27|31088.94|31028.94|31084.01|31024.01|37
1609797590000|2021-01-04 21:59:50|31087.8|31027.8|31075.76|31015.76|31089.84|31029.84|31074.97|31014.97|32
1609797600000|2021-01-04 22:00:00|31074.49|31014.49|31071.94|31011.94|31076|31016|31071.21|31011.21|30
1609797610000|2021-01-04 22:00:10|31071.95|31011.95|31053.06|30993.06|31072.24|31012.24|31051.57|30991.57|37
1609797620000|2021-01-04 22:00:20|31052.56|30992.56|31038.86|30978.86|31052.56|30992.56|31036.83|30976.83|33
1609797630000|2021-01-04 22:00:30|31038.27|30978.27|31037.46|30977.46|31038.84|30978.84|31036.45|30976.45|17
1609797640000|2021-01-04 22:00:40|31036.77|30976.77|31036|30976|31036.83|30976.83|31035.84|30975.84|13
1609797650000|2021-01-04 22:00:50|31035.98|30975.98|31022.06|30962.06|31036.64|30976.64|31021.99|30961.99|30
1609797660000|2021-01-04 22:01:00|31022.16|30962.16|31021.7|30961.7|31022.26|30962.26|31020.85|30960.85|32
1609797670000|2021-01-04 22:01:10|31022.02|30962.02|31022.47|30962.47|31022.74|30962.74|31021.37|30961.37|24
1609797680000|2021-01-04 22:01:20|31022.54|30962.54|31021.1|30961.1|31022.79|30962.79|31020.82|30960.82|31
1609797690000|2021-01-04 22:01:30|31021.11|30961.11|31019.99|30959.99|31021.26|30961.26|31019.82|30959.82|33
1609797700000|2021-01-04 22:01:40|31019.89|30959.89|31018.61|30958.61|31020.05|30960.05|31018.29|30958.29|27
1609797710000|2021-01-04 22:01:50|31018.55|30958.55|31020.66|30960.66|31020.66|30960.66|31018.55|30958.55|26
1609797720000|2021-01-04 22:02:00|31019.43|30959.43|31041.31|30981.31|31041.31|30981.31|31019.43|30959.43|29
1609797730000|2021-01-04 22:02:10|31042.82|30982.82|31065.61|31005.61|31066.93|31006.93|31042.39|30982.39|38
1609797740000|2021-01-04 22:02:20|31066.83|31006.83|31050.8|30990.8|31068.91|31008.91|31050.8|30990.8|39
1609797750000|2021-01-04 22:02:30|31049.81|30989.81|31043.81|30983.81|31049.81|30989.81|31039.41|30979.41|36
1609797760000|2021-01-04 22:02:40|31044.24|30984.24|31043.91|30983.91|31045|30985|31042.61|30982.61|29
1609797770000|2021-01-04 22:02:50|31043.88|30983.88|31044.25|30984.25|31045.7|30985.7|31042.91|30982.91|25
1609797780000|2021-01-04 22:03:00|31042.22|30982.22|31041.73|30981.73|31042.22|30982.22|31036.66|30976.66|37
1609797790000|2021-01-04 22:03:10|31042.84|30982.84|31039.44|30979.44|31045.48|30985.48|31039.44|30979.44|19
1609797800000|2021-01-04 22:03:20|31039.21|30979.21|31034.03|30974.03|31040.92|30980.92|31034.03|30974.03|18
1609797810000|2021-01-04 22:03:30|31034.01|30974.01|31034.72|30974.72|31034.84|30974.84|31033.71|30973.71|32
1609797820000|2021-01-04 22:03:40|31034.67|30974.67|31034.42|30974.42|31034.75|30974.75|31033.31|30973.31|34
1609797830000|2021-01-04 22:03:50|31034.45|30974.45|31035.68|30975.68|31035.68|30975.68|31033.52|30973.52|22
1609797840000|2021-01-04 22:04:00|31035.63|30975.63|31042.04|30982.04|31042.09|30982.09|31035.61|30975.61|31
1609797850000|2021-01-04 22:04:10|31041.96|30981.96|31042.01|30982.01|31043.33|30983.33|31041.96|30981.96|24
1609797860000|2021-01-04 22:04:20|31042.02|30982.02|31042.05|30982.05|31042.16|30982.16|31041.22|30981.22|10
1609797870000|2021-01-04 22:04:30|31041.94|30981.94|31041.77|30981.77|31042.15|30982.15|31041.4|30981.4|11
1609797880000|2021-01-04 22:04:40|31041.78|30981.78|31051.07|30991.07|31051.09|30991.09|31041.08|30981.08|23
1609797890000|2021-01-04 22:04:50|31052.02|30992.02|31052.47|30992.47|31052.7|30992.7|31050.96|30990.96|21
1609797900000|2021-01-04 22:05:00|31053.23|30993.23|31057.47|30997.47|31058.37|30998.37|31053.23|30993.23|26
1609797910000|2021-01-04 22:05:10|31057.44|30997.44|31065.53|31005.53|31065.53|31005.53|31057.44|30997.44|35
1609797920000|2021-01-04 22:05:20|31067.36|31007.36|31086.62|31026.62|31086.62|31026.62|31067.29|31007.29|30
1609797930000|2021-01-04 22:05:30|31085.89|31025.89|31107.61|31047.61|31107.61|31047.61|31085.89|31025.89|29
1609797940000|2021-01-04 22:05:40|31107.51|31047.51|31113.46|31053.46|31114.79|31054.79|31107.51|31047.51|28
1609797950000|2021-01-04 22:05:50|31114.11|31054.11|31119.94|31059.94|31120.03|31060.03|31113.42|31053.42|31
1609797960000|2021-01-04 22:06:00|31119.75|31059.75|31115.27|31055.27|31120.33|31060.33|31111.08|31051.08|37
1609797970000|2021-01-04 22:06:10|31115.41|31055.41|31123.04|31063.04|31124.19|31064.19|31115.32|31055.32|36
1609797980000|2021-01-04 22:06:20|31122.8|31062.8|31123.6|31063.6|31124.49|31064.49|31122.8|31062.8|38
1609797990000|2021-01-04 22:06:30|31123.55|31063.55|31125.88|31065.88|31126.83|31066.83|31123.54|31063.54|32
1609798000000|2021-01-04 22:06:40|31125.74|31065.74|31110.55|31050.55|31127.22|31067.22|31104.55|31044.55|28
1609798010000|2021-01-04 22:06:50|31104.36|31044.36|31094.93|31034.93|31105.03|31045.03|31091.51|31031.51|35
1609798020000|2021-01-04 22:07:00|31095.15|31035.15|31092.63|31032.63|31100.75|31040.75|31090.21|31030.21|33
1609798030000|2021-01-04 22:07:10|31092.65|31032.65|31085.32|31025.32|31094.49|31034.49|31084.61|31024.61|30
1609798040000|2021-01-04 22:07:20|31084.34|31024.34|31082.62|31022.62|31084.65|31024.65|31082.62|31022.62|25
1609798050000|2021-01-04 22:07:30|31082.81|31022.81|31079.17|31019.17|31082.86|31022.86|31079.17|31019.17|22
1609798060000|2021-01-04 22:07:40|31079.15|31019.15|31082.73|31022.73|31083.15|31023.15|31079.14|31019.14|26
1609798070000|2021-01-04 22:07:50|31081.42|31021.42|31091.24|31031.24|31091.24|31031.24|31081.39|31021.39|25
1609798080000|2021-01-04 22:08:00|31092.01|31032.01|31097.05|31037.05|31098.75|31038.75|31091.62|31031.62|37
1609798090000|2021-01-04 22:08:10|31097.48|31037.48|31111.97|31051.97|31111.97|31051.97|31095.57|31035.57|36
1609798100000|2021-01-04 22:08:20|31112.11|31052.11|31106.77|31046.77|31113.86|31053.86|31106.55|31046.55|39
1609798110000|2021-01-04 22:08:30|31106.87|31046.87|31104.47|31044.47|31106.91|31046.91|31104.47|31044.47|27
1609798120000|2021-01-04 22:08:40|31104.53|31044.53|31104.25|31044.25|31105.01|31045.01|31103.07|31043.07|35
1609798130000|2021-01-04 22:08:50|31104.18|31044.18|31100.55|31040.55|31104.79|31044.79|31100.51|31040.51|32
1609798140000|2021-01-04 22:09:00|31100.21|31040.21|31099.22|31039.22|31100.21|31040.21|31098.88|31038.88|11
1609798150000|2021-01-04 22:09:10|31095.65|31035.65|31094.05|31034.05|31096.07|31036.07|31093.29|31033.29|32
1609798160000|2021-01-04 22:09:20|31094.21|31034.21|31096.29|31036.29|31096.89|31036.89|31093.54|31033.54|31
1609798170000|2021-01-04 22:09:30|31095.95|31035.95|31096.16|31036.16|31098|31038|31095.32|31035.32|34
1609798180000|2021-01-04 22:09:40|31096.17|31036.17|31093.73|31033.73|31096.17|31036.17|31093.1|31033.1|37
1609798190000|2021-01-04 22:09:50|31094.08|31034.08|31092.7|31032.7|31094.66|31034.66|31091.85|31031.85|21
1609798200000|2021-01-04 22:10:00|31091.85|31031.85|31088.92|31028.92|31092.7|31032.7|31088.92|31028.92|14
1609798210000|2021-01-04 22:10:10|31088.83|31028.83|31102.11|31042.11|31102.11|31042.11|31088.72|31028.72|25
1609798220000|2021-01-04 22:10:20|31102.75|31042.75|31110.98|31050.98|31113.79|31053.79|31096.83|31036.83|33
1609798230000|2021-01-04 22:10:30|31113.94|31053.94|31115.6|31055.6|31117.33|31057.33|31112.43|31052.43|24
1609798240000|2021-01-04 22:10:40|31114.33|31054.33|31115.13|31055.13|31117.88|31057.88|31112.39|31052.39|21
1609798250000|2021-01-04 22:10:50|31116.79|31056.79|31116.18|31056.18|31118.12|31058.12|31112.39|31052.39|20
1609798260000|2021-01-04 22:11:00|31119.82|31059.82|31148.8|31088.8|31148.8|31088.8|31113.84|31053.84|29
1609798270000|2021-01-04 22:11:10|31148.79|31088.79|31177.61|31117.61|31177.61|31117.61|31114.58|31054.58|27
1609798280000|2021-01-04 22:11:20|31176.41|31116.41|31203.02|31143.02|31203.02|31143.02|31176.41|31116.41|28
1609798290000|2021-01-04 22:11:30|31204.3|31144.3|31214.96|31154.96|31216.37|31156.37|31203.5|31143.5|33
1609798300000|2021-01-04 22:11:40|31215.44|31155.44|31204.84|31144.84|31215.44|31155.44|31204.84|31144.84|29
1609798310000|2021-01-04 22:11:50|31205.5|31145.5|31200.23|31140.23|31205.5|31145.5|31199.35|31139.35|28
1609798320000|2021-01-04 22:12:00|31200.41|31140.41|31201.19|31141.19|31201.7|31141.7|31199.68|31139.68|32
1609798330000|2021-01-04 22:12:10|31201.45|31141.45|31201.7|31141.7|31201.7|31141.7|31200.44|31140.44|35
1609798340000|2021-01-04 22:12:20|31201.82|31141.82|31206.12|31146.12|31206.12|31146.12|31201.01|31141.01|33
1609798350000|2021-01-04 22:12:30|31206.65|31146.65|31222.26|31162.26|31223.22|31163.22|31206.65|31146.65|28
1609798360000|2021-01-04 22:12:40|31222.95|31162.95|31222.86|31162.86|31228.18|31168.18|31222.86|31162.86|34
1609798370000|2021-01-04 22:12:50|31222.58|31162.58|31226.67|31166.67|31226.67|31166.67|31221.51|31161.51|28
1609798380000|2021-01-04 22:13:00|31222.34|31162.34|31224.71|31164.71|31225.16|31165.16|31221.71|31161.71|31
1609798390000|2021-01-04 22:13:10|31224.79|31164.79|31227.48|31167.48|31227.48|31167.48|31224.29|31164.29|25
1609798400000|2021-01-04 22:13:20|31227.49|31167.49|31228.02|31168.02|31228.02|31168.02|31227.11|31167.11|30
1609798410000|2021-01-04 22:13:30|31227.77|31167.77|31226.77|31166.77|31229.19|31169.19|31226.39|31166.39|31
1609798420000|2021-01-04 22:13:40|31226.67|31166.67|31226.26|31166.26|31226.73|31166.73|31225.77|31165.77|36
1609798430000|2021-01-04 22:13:50|31226.28|31166.28|31234.32|31174.32|31239.65|31179.65|31226.11|31166.11|37
1609798440000|2021-01-04 22:14:00|31234.22|31174.22|31233.09|31173.09|31234.42|31174.42|31233.09|31173.09|24
1609798450000|2021-01-04 22:14:10|31233.2|31173.2|31242.16|31182.16|31243.43|31183.43|31231.49|31171.49|19
1609798460000|2021-01-04 22:14:20|31243.09|31183.09|31271.04|31211.04|31271.04|31211.04|31242.59|31182.59|37
1609798470000|2021-01-04 22:14:30|31271.17|31211.17|31265.33|31205.33|31277|31217|31265.27|31205.27|39
1609798480000|2021-01-04 22:14:40|31267.78|31207.78|31268.16|31208.16|31268.69|31208.69|31264.04|31204.04|33
1609798490000|2021-01-04 22:14:50|31267.47|31207.47|31263.47|31203.47|31268.43|31208.43|31263.47|31203.47|25
1609798500000|2021-01-04 22:15:00|31263.56|31203.56|31260.04|31200.04|31267.43|31207.43|31260.04|31200.04|36
1609798510000|2021-01-04 22:15:10|31260.03|31200.03|31259.08|31199.08|31261.92|31201.92|31258.61|31198.61|22
1609798520000|2021-01-04 22:15:20|31258.26|31198.26|31260.23|31200.23|31260.74|31200.74|31255.22|31195.22|28
1609798530000|2021-01-04 22:15:30|31260.03|31200.03|31260.11|31200.11|31261.9|31201.9|31257.51|31197.51|32
1609798540000|2021-01-04 22:15:40|31260.39|31200.39|31271.54|31211.54|31272.47|31212.47|31259.94|31199.94|17
1609798550000|2021-01-04 22:15:50|31271.77|31211.77|31283.33|31223.33|31285.76|31225.76|31270.03|31210.03|31
1609798560000|2021-01-04 22:16:00|31279.4|31219.4|31283.97|31223.97|31287.16|31227.16|31277.49|31217.49|30
1609798570000|2021-01-04 22:16:10|31289.16|31229.16|31287.05|31227.05|31291.37|31231.37|31285.71|31225.71|23
1609798580000|2021-01-04 22:16:20|31287.07|31227.07|31304.77|31244.77|31304.77|31244.77|31286.33|31226.33|24
1609798590000|2021-01-04 22:16:30|31306.45|31246.45|31328.52|31268.52|31329.21|31269.21|31305.9|31245.9|26
1609798600000|2021-01-04 22:16:40|31328.13|31268.13|31337.34|31277.34|31337.34|31277.34|31328.13|31268.13|29
1609798610000|2021-01-04 22:16:50|31337.33|31277.33|31337.55|31277.55|31339.06|31279.06|31337.33|31277.33|18
1609798620000|2021-01-04 22:17:00|31338.51|31278.51|31342.15|31282.15|31342.15|31282.15|31337.54|31277.54|25
1609798630000|2021-01-04 22:17:10|31341.76|31281.76|31350.48|31290.48|31350.48|31290.48|31341.76|31281.76|33
1609798640000|2021-01-04 22:17:20|31350.54|31290.54|31354.72|31294.72|31354.74|31294.74|31348.7|31288.7|37
1609798650000|2021-01-04 22:17:30|31355.1|31295.1|31359.57|31299.57|31359.57|31299.57|31353.98|31293.98|25
1609798660000|2021-01-04 22:17:40|31360.99|31300.99|31358.89|31298.89|31363.31|31303.31|31358.89|31298.89|28
1609798670000|2021-01-04 22:17:50|31360.16|31300.16|31370.83|31310.83|31371.1|31311.1|31360.16|31300.16|26
1609798680000|2021-01-04 22:18:00|31370.88|31310.88|31375.4|31315.4|31375.4|31315.4|31369.08|31309.08|25
1609798690000|2021-01-04 22:18:10|31374.45|31314.45|31384.57|31324.57|31385.1|31325.1|31374.45|31314.45|34
1609798700000|2021-01-04 22:18:20|31384.36|31324.36|31380.9|31320.9|31384.5|31324.5|31380.73|31320.73|24
1609798710000|2021-01-04 22:18:30|31381.31|31321.31|31382.9|31322.9|31385.86|31325.86|31380.73|31320.73|25
1609798720000|2021-01-04 22:18:40|31382.31|31322.31|31382.82|31322.82|31384.06|31324.06|31382.31|31322.31|10
1609798730000|2021-01-04 22:18:50|31382.65|31322.65|31383.75|31323.75|31384.28|31324.28|31382.08|31322.08|9
1609798740000|2021-01-04 22:19:00|31384.24|31324.24|31385.08|31325.08|31385.08|31325.08|31383.88|31323.88|9
1609798750000|2021-01-04 22:19:10|31388.02|31328.02|31383.71|31323.71|31388.02|31328.02|31383.71|31323.71|8
1609798760000|2021-01-04 22:19:20|31382.03|31322.03|31360.85|31300.85|31382.03|31322.03|31360.85|31300.85|35
1609798770000|2021-01-04 22:19:30|31360.54|31300.54|31335.76|31275.76|31360.54|31300.54|31334.92|31274.92|34
1609798780000|2021-01-04 22:19:40|31336.12|31276.12|31347.5|31287.5|31347.5|31287.5|31333.19|31273.19|36
1609798790000|2021-01-04 22:19:50|31348.14|31288.14|31356.59|31296.59|31357.26|31297.26|31348.14|31288.14|34
1609798800000|2021-01-04 22:20:00|31356.95|31296.95|31350.95|31290.95|31356.95|31296.95|31350.62|31290.62|30
1609798810000|2021-01-04 22:20:10|31350.92|31290.92|31336.54|31276.54|31350.98|31290.98|31336.54|31276.54|37
1609798820000|2021-01-04 22:20:20|31335.44|31275.44|31332.44|31272.44|31335.44|31275.44|31332.33|31272.33|32
1609798830000|2021-01-04 22:20:30|31333.57|31273.57|31325.32|31265.32|31333.57|31273.57|31324.62|31264.62|30
1609798840000|2021-01-04 22:20:40|31324.64|31264.64|31323.29|31263.29|31325.64|31265.64|31320.94|31260.94|22
1609798850000|2021-01-04 22:20:50|31322.45|31262.45|31321.98|31261.98|31323.56|31263.56|31321.98|31261.98|17
1609798860000|2021-01-04 22:21:00|31322.02|31262.02|31328.82|31268.82|31329.72|31269.72|31322.02|31262.02|21
1609798870000|2021-01-04 22:21:10|31329.56|31269.56|31333.47|31273.47|31333.47|31273.47|31329.36|31269.36|20
1609798880000|2021-01-04 22:21:20|31333.74|31273.74|31341.25|31281.25|31341.76|31281.76|31333.74|31273.74|26
1609798890000|2021-01-04 22:21:30|31341.09|31281.09|31347.73|31287.73|31349.05|31289.05|31339.99|31279.99|24
1609798900000|2021-01-04 22:21:40|31349.24|31289.24|31363.78|31303.78|31365.5|31305.5|31347.81|31287.81|26
1609798910000|2021-01-04 22:21:50|31363.74|31303.74|31365.49|31305.49|31366.67|31306.67|31361.26|31301.26|31
1609798920000|2021-01-04 22:22:00|31366.13|31306.13|31365.47|31305.47|31366.61|31306.61|31365.05|31305.05|28
1609798930000|2021-01-04 22:22:10|31362.61|31302.61|31341.84|31281.84|31362.61|31302.61|31341.83|31281.83|28
1609798940000|2021-01-04 22:22:20|31344.65|31284.65|31341.84|31281.84|31345.02|31285.02|31341.84|31281.84|10
1609798950000|2021-01-04 22:22:30|31345.3|31285.3|31344.96|31284.96|31345.3|31285.3|31344.96|31284.96|2
1609798960000|2021-01-04 22:22:40|31345.3|31285.3|31340.11|31280.11|31345.3|31285.3|31338.67|31278.67|16
1609798970000|2021-01-04 22:22:50|31330.84|31270.84|31323.53|31263.53|31330.84|31270.84|31323.53|31263.53|23
1609798980000|2021-01-04 22:23:00|31323.54|31263.54|31318.85|31258.85|31324.74|31264.74|31318.61|31258.61|27
1609798990000|2021-01-04 22:23:10|31318.84|31258.84|31319.67|31259.67|31319.95|31259.95|31317.55|31257.55|30
1609799000000|2021-01-04 22:23:20|31319.84|31259.84|31316.5|31256.5|31319.98|31259.98|31316.33|31256.33|34
1609799010000|2021-01-04 22:23:30|31316.49|31256.49|31316.25|31256.25|31317.44|31257.44|31315.88|31255.88|35
1609799020000|2021-01-04 22:23:40|31316.39|31256.39|31316.32|31256.32|31316.79|31256.79|31316|31256|23
1609799030000|2021-01-04 22:23:50|31316.02|31256.02|31316.17|31256.17|31316.6|31256.6|31315.47|31255.47|23
1609799040000|2021-01-04 22:24:00|31316.09|31256.09|31316.45|31256.45|31316.45|31256.45|31315.77|31255.77|16
1609799050000|2021-01-04 22:24:10|31316.09|31256.09|31316.56|31256.56|31316.56|31256.56|31314.86|31254.86|20
1609799060000|2021-01-04 22:24:20|31315.98|31255.98|31318.15|31258.15|31318.15|31258.15|31315.98|31255.98|26
1609799070000|2021-01-04 22:24:30|31318.22|31258.22|31317.77|31257.77|31318.22|31258.22|31317.77|31257.77|16
1609799080000|2021-01-04 22:24:40|31317.78|31257.78|31316.05|31256.05|31317.9|31257.9|31315.52|31255.52|29
1609799090000|2021-01-04 22:24:50|31315.96|31255.96|31314.89|31254.89|31316.05|31256.05|31314.72|31254.72|19
1609799100000|2021-01-04 22:25:00|31314.87|31254.87|31315.22|31255.22|31315.56|31255.56|31313.94|31253.94|30
1609799110000|2021-01-04 22:25:10|31315.02|31255.02|31313.91|31253.91|31315.54|31255.54|31313.56|31253.56|32
1609799120000|2021-01-04 22:25:20|31314.01|31254.01|31312.28|31252.28|31314.04|31254.04|31312.18|31252.18|20
1609799130000|2021-01-04 22:25:30|31312.33|31252.33|31312.18|31252.18|31312.34|31252.34|31311.75|31251.75|7
1609799140000|2021-01-04 22:25:40|31311.75|31251.75|31310.63|31250.63|31313.46|31253.46|31310.63|31250.63|17
1609799150000|2021-01-04 22:25:50|31310.66|31250.66|31303.8|31243.8|31311.22|31251.22|31303.8|31243.8|25
1609799160000|2021-01-04 22:26:00|31302.19|31242.19|31291.35|31231.35|31302.19|31242.19|31291.26|31231.26|38
1609799170000|2021-01-04 22:26:10|31291.01|31231.01|31280.76|31220.76|31291.35|31231.35|31280.69|31220.69|30
1609799180000|2021-01-04 22:26:20|31280.88|31220.88|31270.23|31210.23|31281.44|31221.44|31270.23|31210.23|30
1609799190000|2021-01-04 22:26:30|31267.32|31207.32|31269.89|31209.89|31270.18|31210.18|31252.29|31192.29|35
1609799200000|2021-01-04 22:26:40|31270.14|31210.14|31272.85|31212.85|31272.85|31212.85|31270.14|31210.14|31
1609799210000|2021-01-04 22:26:50|31273.16|31213.16|31287.96|31227.96|31287.96|31227.96|31272.53|31212.53|31
1609799220000|2021-01-04 22:27:00|31292.43|31232.43|31298.24|31238.24|31299.42|31239.42|31289.71|31229.71|21
1609799230000|2021-01-04 22:27:10|31298.62|31238.62|31304.78|31244.78|31305.07|31245.07|31298.62|31238.62|22
1609799240000|2021-01-04 22:27:20|31302.76|31242.76|31311.96|31251.96|31314.78|31254.78|31300.74|31240.74|30
1609799250000|2021-01-04 22:27:30|31311.69|31251.69|31313.72|31253.72|31315.41|31255.41|31311.58|31251.58|32
1609799260000|2021-01-04 22:27:40|31314.61|31254.61|31318.47|31258.47|31321.5|31261.5|31313.81|31253.81|30
1609799270000|2021-01-04 22:27:50|31317.25|31257.25|31316.77|31256.77|31320.49|31260.49|31316.76|31256.76|23
1609799280000|2021-01-04 22:28:00|31320.38|31260.38|31329.9|31269.9|31329.9|31269.9|31319.87|31259.87|37
1609799290000|2021-01-04 22:28:10|31330.35|31270.35|31333.61|31273.61|31333.96|31273.96|31330.02|31270.02|26
1609799300000|2021-01-04 22:28:20|31333.73|31273.73|31339|31279|31339|31279|31332.52|31272.52|33
1609799310000|2021-01-04 22:28:30|31338.87|31278.87|31339.5|31279.5|31340.85|31280.85|31338.87|31278.87|30
1609799320000|2021-01-04 22:28:40|31339.9|31279.9|31339.91|31279.91|31340.82|31280.82|31339.9|31279.9|10
1609799330000|2021-01-04 22:28:50|31340.02|31280.02|31348.81|31288.81|31349.11|31289.11|31340.02|31280.02|27
1609799340000|2021-01-04 22:29:00|31349.02|31289.02|31350.91|31290.91|31353.26|31293.26|31349.02|31289.02|37
1609799350000|2021-01-04 22:29:10|31350.71|31290.71|31349.22|31289.22|31353.55|31293.55|31349.22|31289.22|33
1609799360000|2021-01-04 22:29:20|31348.92|31288.92|31355.82|31295.82|31358.24|31298.24|31348.92|31288.92|23
1609799370000|2021-01-04 22:29:30|31357.09|31297.09|31359.19|31299.19|31359.19|31299.19|31357|31297|34
1609799380000|2021-01-04 22:29:40|31359.08|31299.08|31359.98|31299.98|31360.79|31300.79|31358.55|31298.55|30
1609799390000|2021-01-04 22:29:50|31359.97|31299.97|31360.56|31300.56|31360.87|31300.87|31358.99|31298.99|35
1609799400000|2021-01-04 22:30:00|31360.84|31300.84|31360.17|31300.17|31360.9|31300.9|31359.97|31299.97|38
1609799410000|2021-01-04 22:30:10|31360.19|31300.19|31359.2|31299.2|31360.73|31300.73|31359.15|31299.15|33
1609799420000|2021-01-04 22:30:20|31359.27|31299.27|31359.37|31299.37|31359.37|31299.37|31359.02|31299.02|24
1609799430000|2021-01-04 22:30:30|31359.42|31299.42|31358.27|31298.27|31359.43|31299.43|31358.26|31298.26|14
1609799440000|2021-01-04 22:30:40|31358.44|31298.44|31358.44|31298.44|31358.44|31298.44|31358.44|31298.44|1
1609799450000|2021-01-04 22:30:50|31357.57|31297.57|31355.98|31295.98|31357.57|31297.57|31355.64|31295.64|7
1609799460000|2021-01-04 22:31:00|31353.33|31293.33|31353.27|31293.27|31353.57|31293.57|31353.19|31293.19|4
1609799470000|2021-01-04 22:31:10|31352.76|31292.76|31346.75|31286.75|31352.76|31292.76|31346.75|31286.75|10
1609799480000|2021-01-04 22:31:20|31345.91|31285.91|31333.85|31273.85|31348.22|31288.22|31331.22|31271.22|27
1609799490000|2021-01-04 22:31:30|31341.02|31281.02|31323.43|31263.43|31341.02|31281.02|31312.45|31252.45|31
1609799500000|2021-01-04 22:31:40|31323.44|31263.44|31317.84|31257.84|31325.49|31265.49|31316.11|31256.11|34
1609799510000|2021-01-04 22:31:50|31317.97|31257.97|31309.43|31249.43|31323.74|31263.74|31308.91|31248.91|37
1609799520000|2021-01-04 22:32:00|31309.5|31249.5|31308.38|31248.38|31309.5|31249.5|31306.55|31246.55|37
1609799530000|2021-01-04 22:32:10|31304.12|31244.12|31337.1|31277.1|31338.82|31278.82|31304.12|31244.12|36
1609799540000|2021-01-04 22:32:20|31336.98|31276.98|31337.04|31277.04|31339.62|31279.62|31336.76|31276.76|34
1609799550000|2021-01-04 22:32:30|31337.03|31277.03|31340.36|31280.36|31340.36|31280.36|31335.96|31275.96|28
1609799560000|2021-01-04 22:32:40|31339|31279|31344.51|31284.51|31344.56|31284.56|31337.63|31277.63|33
1609799570000|2021-01-04 22:32:50|31344.46|31284.46|31345.51|31285.51|31345.51|31285.51|31344.2|31284.2|20
1609799580000|2021-01-04 22:33:00|31345.46|31285.46|31346.85|31286.85|31348.08|31288.08|31345.46|31285.46|29
1609799590000|2021-01-04 22:33:10|31346.84|31286.84|31344.22|31284.22|31347.12|31287.12|31344.06|31284.06|31
1609799600000|2021-01-04 22:33:20|31344.09|31284.09|31342.83|31282.83|31344.33|31284.33|31342.53|31282.53|21
1609799610000|2021-01-04 22:33:30|31342.81|31282.81|31341|31281|31342.82|31282.82|31341|31281|17
1609799620000|2021-01-04 22:33:40|31342.26|31282.26|31345.13|31285.13|31345.51|31285.51|31342.23|31282.23|18
1609799630000|2021-01-04 22:33:50|31344.91|31284.91|31341.42|31281.42|31344.91|31284.91|31341|31281|26
1609799640000|2021-01-04 22:34:00|31341.76|31281.76|31341.43|31281.43|31342.82|31282.82|31341.43|31281.43|34
1609799650000|2021-01-04 22:34:10|31341.44|31281.44|31342.33|31282.33|31342.91|31282.91|31341.43|31281.43|28
1609799660000|2021-01-04 22:34:20|31342.34|31282.34|31340.63|31280.63|31342.38|31282.38|31339.09|31279.09|35
1609799670000|2021-01-04 22:34:30|31340.85|31280.85|31341.89|31281.89|31341.99|31281.99|31340.59|31280.59|12
1609799680000|2021-01-04 22:34:40|31341.51|31281.51|31341.41|31281.41|31341.66|31281.66|31340.65|31280.65|27
1609799690000|2021-01-04 22:34:50|31341.42|31281.42|31341.87|31281.87|31343.16|31283.16|31340.91|31280.91|24
1609799700000|2021-01-04 22:35:00|31341.86|31281.86|31340.68|31280.68|31341.98|31281.98|31339.39|31279.39|21
1609799710000|2021-01-04 22:35:10|31340.89|31280.89|31341.98|31281.98|31341.98|31281.98|31340.28|31280.28|15
1609799720000|2021-01-04 22:35:20|31341.4|31281.4|31341.53|31281.53|31342.26|31282.26|31341.4|31281.4|21
1609799730000|2021-01-04 22:35:30|31341.57|31281.57|31341.47|31281.47|31341.62|31281.62|31341.04|31281.04|17
1609799740000|2021-01-04 22:35:40|31341.46|31281.46|31341.33|31281.33|31341.62|31281.62|31340.98|31280.98|13
1609799750000|2021-01-04 22:35:50|31340.88|31280.88|31338.33|31278.33|31340.88|31280.88|31337.47|31277.47|15
1609799760000|2021-01-04 22:36:00|31336.74|31276.74|31336.74|31276.74|31336.74|31276.74|31336.74|31276.74|1
1609799770000|2021-01-04 22:36:10|31335.82|31275.82|31336.77|31276.77|31338.32|31278.32|31332.43|31272.43|15
1609799780000|2021-01-04 22:36:20|31336.67|31276.67|31324.75|31264.75|31336.67|31276.67|31324.75|31264.75|13
1609799790000|2021-01-04 22:36:30|31324.92|31264.92|31337.93|31277.93|31337.93|31277.93|31323.39|31263.39|27
1609799800000|2021-01-04 22:36:40|31338.8|31278.8|31350.49|31290.49|31350.72|31290.72|31338.8|31278.8|16
1609799810000|2021-01-04 22:36:50|31350.4|31290.4|31351|31291|31351.35|31291.35|31350.4|31290.4|18
1609799820000|2021-01-04 22:37:00|31350.17|31290.17|31351.21|31291.21|31351.36|31291.36|31350.05|31290.05|29
1609799830000|2021-01-04 22:37:10|31351.18|31291.18|31351.29|31291.29|31351.29|31291.29|31348.65|31288.65|36
1609799840000|2021-01-04 22:37:20|31350.16|31290.16|31350.82|31290.82|31351.65|31291.65|31350.16|31290.16|36
1609799850000|2021-01-04 22:37:30|31350.83|31290.83|31355.86|31295.86|31355.86|31295.86|31350.83|31290.83|36
1609799860000|2021-01-04 22:37:40|31356.29|31296.29|31357.39|31297.39|31357.39|31297.39|31356.27|31296.27|8
1609799870000|2021-01-04 22:37:50|31357.76|31297.76|31357.47|31297.47|31357.76|31297.76|31357.44|31297.44|3
1609799880000|2021-01-04 22:38:00|31357.49|31297.49|31359.95|31299.95|31360.08|31300.08|31357.49|31297.49|22
1609799890000|2021-01-04 22:38:10|31360|31300|31364.8|31304.8|31364.8|31304.8|31360|31300|12
1609799900000|2021-01-04 22:38:20|31365.1|31305.1|31367.47|31307.47|31367.47|31307.47|31365.1|31305.1|18
1609799910000|2021-01-04 22:38:30|31367.17|31307.17|31367.68|31307.68|31367.68|31307.68|31367.17|31307.17|10
1609799920000|2021-01-04 22:38:40|31367.46|31307.46|31367.78|31307.78|31367.83|31307.83|31367.46|31307.46|11
1609799930000|2021-01-04 22:38:50|31368.15|31308.15|31369.36|31309.36|31369.78|31309.78|31368.15|31308.15|8
1609799940000|2021-01-04 22:39:00|31369.56|31309.56|31374.03|31314.03|31374.03|31314.03|31369.56|31309.56|13
1609799950000|2021-01-04 22:39:10|31375.47|31315.47|31383.01|31323.01|31383.2|31323.2|31375.47|31315.47|20
1609799960000|2021-01-04 22:39:20|31383.02|31323.02|31398.4|31338.4|31398.93|31338.93|31380.9|31320.9|26
1609799970000|2021-01-04 22:39:30|31398.77|31338.77|31408.81|31348.81|31408.81|31348.81|31398.46|31338.46|25
1609799980000|2021-01-04 22:39:40|31409.76|31349.76|31411.01|31351.01|31412.61|31352.61|31408.94|31348.94|25
1609799990000|2021-01-04 22:39:50|31411.15|31351.15|31395.56|31335.56|31414.33|31354.33|31395.25|31335.25|37
1609800000000|2021-01-04 22:40:00|31396.15|31336.15|31395.68|31335.68|31396.15|31336.15|31394.51|31334.51|35
1609800010000|2021-01-04 22:40:10|31395.22|31335.22|31413.47|31353.47|31414.49|31354.49|31395.22|31335.22|37
1609800020000|2021-01-04 22:40:20|31413.82|31353.82|31422.98|31362.98|31422.98|31362.98|31413.67|31353.67|24
1609800030000|2021-01-04 22:40:30|31423.3|31363.3|31425.89|31365.89|31425.89|31365.89|31422.05|31362.05|24
1609800040000|2021-01-04 22:40:40|31425.33|31365.33|31428.22|31368.22|31428.46|31368.46|31420.45|31360.45|27
1609800050000|2021-01-04 22:40:50|31428.15|31368.15|31427.28|31367.28|31428.22|31368.22|31416.73|31356.73|30
1609800060000|2021-01-04 22:41:00|31427.67|31367.67|31432.47|31372.47|31432.5|31372.5|31427.28|31367.28|27
1609800070000|2021-01-04 22:41:10|31432.48|31372.48|31431.5|31371.5|31433.37|31373.37|31431.5|31371.5|35
1609800080000|2021-01-04 22:41:20|31432.92|31372.92|31428.62|31368.62|31433.06|31373.06|31428.56|31368.56|20
1609800090000|2021-01-04 22:41:30|31428.32|31368.32|31430.99|31370.99|31430.99|31370.99|31427.91|31367.91|20
1609800100000|2021-01-04 22:41:40|31430.48|31370.48|31432|31372|31432|31372|31430.32|31370.32|10
1609800110000|2021-01-04 22:41:50|31431.15|31371.15|31436.67|31376.67|31436.69|31376.69|31431.15|31371.15|14
1609800120000|2021-01-04 22:42:00|31436.59|31376.59|31439.16|31379.16|31439.16|31379.16|31436.42|31376.42|16
1609800130000|2021-01-04 22:42:10|31439.18|31379.18|31448.38|31388.38|31448.42|31388.42|31439.18|31379.18|14
1609800140000|2021-01-04 22:42:20|31448.36|31388.36|31476.65|31416.65|31477.18|31417.18|31447.2|31387.2|35
1609800150000|2021-01-04 22:42:30|31476.89|31416.89|31470.7|31410.7|31476.89|31416.89|31463.67|31403.67|38
1609800160000|2021-01-04 22:42:40|31470.3|31410.3|31469.21|31409.21|31476.55|31416.55|31468.96|31408.96|31
1609800170000|2021-01-04 22:42:50|31467.72|31407.72|31475.8|31415.8|31476.2|31416.2|31463.86|31403.86|31
1609800180000|2021-01-04 22:43:00|31476.1|31416.1|31487.34|31427.34|31487.34|31427.34|31476.1|31416.1|19
1609800190000|2021-01-04 22:43:10|31486.67|31426.67|31488.95|31428.95|31490.23|31430.23|31485.73|31425.73|26
1609800200000|2021-01-04 22:43:20|31487.15|31427.15|31491.18|31431.18|31496.74|31436.74|31485.57|31425.57|30
1609800210000|2021-01-04 22:43:30|31491.13|31431.13|31488.08|31428.08|31494.26|31434.26|31488.08|31428.08|26
1609800220000|2021-01-04 22:43:40|31489.11|31429.11|31498.07|31438.07|31498.07|31438.07|31487.51|31427.51|18
1609800230000|2021-01-04 22:43:50|31496.59|31436.59|31497.49|31437.49|31497.62|31437.62|31495.79|31435.79|18
1609800240000|2021-01-04 22:44:00|31496.07|31436.07|31498.38|31438.38|31499.45|31439.45|31495.79|31435.79|20
1609800250000|2021-01-04 22:44:10|31499.3|31439.3|31500.95|31440.95|31501.03|31441.03|31499.09|31439.09|26
1609800260000|2021-01-04 22:44:20|31501.03|31441.03|31507.88|31447.88|31507.88|31447.88|31501.03|31441.03|23
1609800270000|2021-01-04 22:44:30|31508.46|31448.46|31508.49|31448.49|31510.53|31450.53|31507.88|31447.88|25
1609800280000|2021-01-04 22:44:40|31508.71|31448.71|31513.49|31453.49|31513.82|31453.82|31507.92|31447.92|15
1609800290000|2021-01-04 22:44:50|31513.46|31453.46|31514.36|31454.36|31514.48|31454.48|31512.44|31452.44|16
1609800300000|2021-01-04 22:45:00|31513.86|31453.86|31517.09|31457.09|31517.3|31457.3|31513.86|31453.86|15
1609800310000|2021-01-04 22:45:10|31516.22|31456.22|31528.31|31468.31|31528.31|31468.31|31515.15|31455.15|20
1609800320000|2021-01-04 22:45:20|31527.98|31467.98|31518.18|31458.18|31527.98|31467.98|31518.18|31458.18|13
1609800330000|2021-01-04 22:45:30|31518.41|31458.41|31502.46|31442.46|31518.41|31458.41|31500.07|31440.07|24
1609800340000|2021-01-04 22:45:40|31503.15|31443.15|31499.45|31439.45|31504.25|31444.25|31498.11|31438.11|22
1609800350000|2021-01-04 22:45:50|31497.66|31437.66|31478.28|31418.28|31497.66|31437.66|31478.28|31418.28|33
1609800360000|2021-01-04 22:46:00|31478.27|31418.27|31476.16|31416.16|31481.52|31421.52|31476.05|31416.05|24
1609800370000|2021-01-04 22:46:10|31476.05|31416.05|31466.88|31406.88|31476.05|31416.05|31465.8|31405.8|26
1609800380000|2021-01-04 22:46:20|31466.94|31406.94|31470.98|31410.98|31472.44|31412.44|31466.94|31406.94|39
1609800390000|2021-01-04 22:46:30|31470.96|31410.96|31469.61|31409.61|31470.96|31410.96|31466.62|31406.62|35
1609800400000|2021-01-04 22:46:40|31470.12|31410.12|31468.1|31408.1|31471.05|31411.05|31467.44|31407.44|37
1609800410000|2021-01-04 22:46:50|31467.96|31407.96|31467.99|31407.99|31468.26|31408.26|31466.1|31406.1|38
1609800420000|2021-01-04 22:47:00|31468|31408|31477.24|31417.24|31477.24|31417.24|31467.51|31407.51|34
1609800430000|2021-01-04 22:47:10|31477.1|31417.1|31472.79|31412.79|31477.1|31417.1|31472.21|31412.21|32
1609800440000|2021-01-04 22:47:20|31472.78|31412.78|31458.6|31398.6|31472.78|31412.78|31458.6|31398.6|15
1609800450000|2021-01-04 22:47:30|31458.48|31398.48|31453.31|31393.31|31458.48|31398.48|31452.31|31392.31|22
1609800460000|2021-01-04 22:47:40|31453.32|31393.32|31453.14|31393.14|31453.51|31393.51|31452.24|31392.24|36
1609800470000|2021-01-04 22:47:50|31452.32|31392.32|31450.94|31390.94|31454|31394|31450.21|31390.21|34
1609800480000|2021-01-04 22:48:00|31450.95|31390.95|31450.69|31390.69|31451.13|31391.13|31449.66|31389.66|24
1609800490000|2021-01-04 22:48:10|31450.6|31390.6|31409.09|31349.09|31451.24|31391.24|31409.09|31349.09|26
1609800500000|2021-01-04 22:48:20|31408.78|31348.78|31405.24|31345.24|31409.69|31349.69|31405.11|31345.11|29
1609800510000|2021-01-04 22:48:30|31404.81|31344.81|31414.6|31354.6|31414.6|31354.6|31400.72|31340.72|39
1609800520000|2021-01-04 22:48:40|31415.9|31355.9|31433.38|31373.38|31434.77|31374.77|31415.9|31355.9|38
1609800530000|2021-01-04 22:48:50|31433.35|31373.35|31413.1|31353.1|31434.59|31374.59|31413.1|31353.1|40
1609800540000|2021-01-04 22:49:00|31412.22|31352.22|31407.69|31347.69|31412.22|31352.22|31403.71|31343.71|24
1609800550000|2021-01-04 22:49:10|31408.83|31348.83|31413.4|31353.4|31413.67|31353.67|31408.75|31348.75|32
1609800560000|2021-01-04 22:49:20|31414.67|31354.67|31412.1|31352.1|31416.64|31356.64|31412.1|31352.1|39
1609800570000|2021-01-04 22:49:30|31414.22|31354.22|31406.53|31346.53|31414.57|31354.57|31406.23|31346.23|38
1609800580000|2021-01-04 22:49:40|31405.52|31345.52|31408.12|31348.12|31408.12|31348.12|31402.07|31342.07|30
1609800590000|2021-01-04 22:49:50|31408.44|31348.44|31430.95|31370.95|31430.95|31370.95|31408.01|31348.01|39
1609800600000|2021-01-04 22:50:00|31430.96|31370.96|31457.2|31397.2|31457.36|31397.36|31430.45|31370.45|40
1609800610000|2021-01-04 22:50:10|31457.36|31397.36|31440.28|31380.28|31457.36|31397.36|31440.28|31380.28|39
1609800620000|2021-01-04 22:50:20|31440.65|31380.65|31438.53|31378.53|31440.65|31380.65|31438.39|31378.39|35
1609800630000|2021-01-04 22:50:30|31438.39|31378.39|31429.59|31369.59|31438.39|31378.39|31428.75|31368.75|22
1609800640000|2021-01-04 22:50:40|31430.27|31370.27|31441.68|31381.68|31442.43|31382.43|31428.6|31368.6|24
1609800650000|2021-01-04 22:50:50|31442.21|31382.21|31448.76|31388.76|31451.54|31391.54|31441.87|31381.87|25
1609800660000|2021-01-04 22:51:00|31448.77|31388.77|31449|31389|31450.62|31390.62|31445.92|31385.92|38
1609800670000|2021-01-04 22:51:10|31449.02|31389.02|31451.85|31391.85|31452.56|31392.56|31445.07|31385.07|40
1609800680000|2021-01-04 22:51:20|31451.86|31391.86|31438.48|31378.48|31452.49|31392.49|31437.85|31377.85|30
1609800690000|2021-01-04 22:51:30|31438.49|31378.49|31440.5|31380.5|31441.55|31381.55|31437.97|31377.97|33
1609800700000|2021-01-04 22:51:40|31440.25|31380.25|31449.29|31389.29|31449.92|31389.92|31440.25|31380.25|32
1609800710000|2021-01-04 22:51:50|31449.34|31389.34|31443.06|31383.06|31449.79|31389.79|31442.93|31382.93|38
1609800720000|2021-01-04 22:52:00|31443.3|31383.3|31441.04|31381.04|31445.33|31385.33|31441.04|31381.04|38
1609800730000|2021-01-04 22:52:10|31441.32|31381.32|31441.55|31381.55|31441.62|31381.62|31440.67|31380.67|38
1609800740000|2021-01-04 22:52:20|31441.54|31381.54|31445.59|31385.59|31446.21|31386.21|31439.72|31379.72|38
1609800750000|2021-01-04 22:52:30|31445.35|31385.35|31456.21|31396.21|31456.22|31396.22|31445.35|31385.35|27
1609800760000|2021-01-04 22:52:40|31456.22|31396.22|31452.13|31392.13|31456.35|31396.35|31449.07|31389.07|30
1609800770000|2021-01-04 22:52:50|31450.75|31390.75|31452.77|31392.77|31454.02|31394.02|31450.75|31390.75|18
1609800780000|2021-01-04 22:53:00|31454.26|31394.26|31454.04|31394.04|31455.35|31395.35|31453.2|31393.2|29
1609800790000|2021-01-04 22:53:10|31454.8|31394.8|31457.8|31397.8|31459.89|31399.89|31454.35|31394.35|31
1609800800000|2021-01-04 22:53:20|31457.61|31397.61|31458.38|31398.38|31459.3|31399.3|31456.52|31396.52|37
1609800810000|2021-01-04 22:53:30|31458.31|31398.31|31459.5|31399.5|31459.63|31399.63|31456.61|31396.61|33
1609800820000|2021-01-04 22:53:40|31459.51|31399.51|31459.35|31399.35|31460.1|31400.1|31458.58|31398.58|28
1609800830000|2021-01-04 22:53:50|31459.29|31399.29|31459.83|31399.83|31459.9|31399.9|31458.99|31398.99|37
1609800840000|2021-01-04 22:54:00|31462.53|31402.53|31458.74|31398.74|31470.52|31410.52|31458.17|31398.17|40
1609800850000|2021-01-04 22:54:10|31458.75|31398.75|31456.05|31396.05|31458.75|31398.75|31456.04|31396.04|29
1609800860000|2021-01-04 22:54:20|31456.06|31396.06|31451.91|31391.91|31456.06|31396.06|31451.48|31391.48|38
1609800870000|2021-01-04 22:54:30|31451.94|31391.94|31449|31389|31452.19|31392.19|31446.23|31386.23|28
1609800880000|2021-01-04 22:54:40|31445.82|31385.82|31434.97|31374.97|31445.82|31385.82|31434.97|31374.97|35
1609800890000|2021-01-04 22:54:50|31433.59|31373.59|31421.34|31361.34|31433.59|31373.59|31421.34|31361.34|7
1609800900000|2021-01-04 22:55:00|31421.98|31361.98|31439.62|31379.62|31440.13|31380.13|31421.98|31361.98|10
1609800910000|2021-01-04 22:55:10|31440.33|31380.33|31446.27|31386.27|31448.05|31388.05|31440.33|31380.33|28
1609800920000|2021-01-04 22:55:20|31446.47|31386.47|31444.48|31384.48|31447.09|31387.09|31442.86|31382.86|32
1609800930000|2021-01-04 22:55:30|31444.57|31384.57|31445.33|31385.33|31446.22|31386.22|31444.56|31384.56|18
1609800940000|2021-01-04 22:55:40|31444.94|31384.94|31441.81|31381.81|31445.22|31385.22|31441.81|31381.81|18
1609800950000|2021-01-04 22:55:50|31442.35|31382.35|31441.35|31381.35|31442.91|31382.91|31439.17|31379.17|16
1609800960000|2021-01-04 22:56:00|31441.74|31381.74|31437.53|31377.53|31441.79|31381.79|31437.53|31377.53|14
1609800970000|2021-01-04 22:56:10|31437.14|31377.14|31427.73|31367.73|31437.14|31377.14|31427.73|31367.73|25
1609800980000|2021-01-04 22:56:20|31426.5|31366.5|31419.46|31359.46|31427.32|31367.32|31419.46|31359.46|29
1609800990000|2021-01-04 22:56:30|31418.04|31358.04|31414.85|31354.85|31418.04|31358.04|31413.79|31353.79|28
1609801000000|2021-01-04 22:56:40|31414.84|31354.84|31413.97|31353.97|31415.28|31355.28|31413.96|31353.96|17
1609801010000|2021-01-04 22:56:50|31413.56|31353.56|31408.24|31348.24|31413.56|31353.56|31405.47|31345.47|26
1609801020000|2021-01-04 22:57:00|31407.87|31347.87|31404.61|31344.61|31408.24|31348.24|31404.55|31344.55|20
1609801030000|2021-01-04 22:57:10|31404.6|31344.6|31397.62|31337.62|31404.6|31344.6|31397.48|31337.48|20
1609801040000|2021-01-04 22:57:20|31397.58|31337.58|31398.24|31338.24|31399.29|31339.29|31397.49|31337.49|21
1609801050000|2021-01-04 22:57:30|31398.26|31338.26|31398.13|31338.13|31398.61|31338.61|31397.73|31337.73|24
1609801060000|2021-01-04 22:57:40|31398.14|31338.14|31401.77|31341.77|31402.27|31342.27|31397.54|31337.54|22
1609801070000|2021-01-04 22:57:50|31404.25|31344.25|31401.26|31341.26|31404.25|31344.25|31400.11|31340.11|32
1609801080000|2021-01-04 22:58:00|31400.52|31340.52|31429.53|31369.53|31430.7|31370.7|31400.52|31340.52|38
1609801090000|2021-01-04 22:58:10|31431.08|31371.08|31398.26|31338.26|31431.15|31371.15|31398.26|31338.26|32
1609801100000|2021-01-04 22:58:20|31398.28|31338.28|31412.32|31352.32|31412.32|31352.32|31397.31|31337.31|32
1609801110000|2021-01-04 22:58:30|31412.37|31352.37|31412.8|31352.8|31412.8|31352.8|31410.51|31350.51|39
1609801120000|2021-01-04 22:58:40|31412.83|31352.83|31431.05|31371.05|31431.33|31371.33|31412.83|31352.83|36
1609801130000|2021-01-04 22:58:50|31431.92|31371.92|31425.19|31365.19|31431.93|31371.93|31422.39|31362.39|25
1609801140000|2021-01-04 22:59:00|31424.91|31364.91|31427.5|31367.5|31427.54|31367.54|31424.91|31364.91|9
1609801150000|2021-01-04 22:59:10|31427.54|31367.54|31427.64|31367.64|31429.57|31369.57|31427.5|31367.5|27
1609801160000|2021-01-04 22:59:20|31427.65|31367.65|31427.64|31367.64|31427.65|31367.65|31427.1|31367.1|8
1609801170000|2021-01-04 22:59:30|31427.43|31367.43|31427.45|31367.45|31436.27|31376.27|31426.03|31366.03|11
1609801180000|2021-01-04 22:59:40|31423.75|31363.75|31411.35|31351.35|31423.75|31363.75|31411.35|31351.35|21
1609801190000|2021-01-04 22:59:50|31411.36|31351.36|31402.86|31342.86|31411.36|31351.36|31400.62|31340.62|31
1609801200000|2021-01-04 23:00:00|31403.1|31343.1|31405.16|31345.16|31405.16|31345.16|31402.97|31342.97|23
1609801210000|2021-01-04 23:00:10|31405.17|31345.17|31425.08|31365.08|31425.5|31365.5|31405.17|31345.17|38
1609801220000|2021-01-04 23:00:20|31425.1|31365.1|31427.43|31367.43|31427.43|31367.43|31424.86|31364.86|26
1609801230000|2021-01-04 23:00:30|31427.42|31367.42|31436.16|31376.16|31438.53|31378.53|31427.42|31367.42|26
1609801240000|2021-01-04 23:00:40|31436.17|31376.17|31438.03|31378.03|31439.22|31379.22|31436.17|31376.17|30
1609801250000|2021-01-04 23:00:50|31438.04|31378.04|31446.97|31386.97|31446.97|31386.97|31437.47|31377.47|28
1609801260000|2021-01-04 23:01:00|31445.7|31385.7|31449.29|31389.29|31451.95|31391.95|31445.7|31385.7|13
1609801270000|2021-01-04 23:01:10|31451.95|31391.95|31442.24|31382.24|31451.95|31391.95|31442.24|31382.24|16
1609801280000|2021-01-04 23:01:20|31437.49|31377.49|31408.39|31348.39|31437.49|31377.49|31408.39|31348.39|32
1609801290000|2021-01-04 23:01:30|31407.84|31347.84|31392.89|31332.89|31407.84|31347.84|31389.91|31329.91|29
1609801300000|2021-01-04 23:01:40|31390.72|31330.72|31392.82|31332.82|31392.82|31332.82|31387.4|31327.4|30
1609801310000|2021-01-04 23:01:50|31393.75|31333.75|31429.38|31369.38|31432.01|31372.01|31393.75|31333.75|37
1609801320000|2021-01-04 23:02:00|31429.4|31369.4|31392.19|31332.19|31431.36|31371.36|31389.17|31329.17|39
1609801330000|2021-01-04 23:02:10|31392.16|31332.16|31391.41|31331.41|31392.94|31332.94|31390.77|31330.77|33
1609801340000|2021-01-04 23:02:20|31395.19|31335.19|31383.47|31323.47|31405.59|31345.59|31383.47|31323.47|38
1609801350000|2021-01-04 23:02:30|31384.83|31324.83|31369.58|31309.58|31385.45|31325.45|31369.18|31309.18|36
1609801360000|2021-01-04 23:02:40|31369.53|31309.53|31366.96|31306.96|31370.98|31310.98|31366.16|31306.16|23
1609801370000|2021-01-04 23:02:50|31366.97|31306.97|31329.23|31269.23|31366.97|31306.97|31323.78|31263.78|32
1609801380000|2021-01-04 23:03:00|31329.43|31269.43|31312.97|31252.97|31329.43|31269.43|31312.76|31252.76|31
1609801390000|2021-01-04 23:03:10|31320.92|31260.92|31353.23|31293.23|31353.73|31293.73|31320.92|31260.92|39
1609801400000|2021-01-04 23:03:20|31356.87|31296.87|31354.19|31294.19|31363.88|31303.88|31354.02|31294.02|40
1609801410000|2021-01-04 23:03:30|31354.25|31294.25|31331.72|31271.72|31354.36|31294.36|31331.18|31271.18|32
1609801420000|2021-01-04 23:03:40|31326.03|31266.03|31357.48|31297.48|31368.43|31308.43|31326.03|31266.03|39
1609801430000|2021-01-04 23:03:50|31355.79|31295.79|31339.26|31279.26|31356.06|31296.06|31337.53|31277.53|36
1609801440000|2021-01-04 23:04:00|31337.53|31277.53|31326.34|31266.34|31338.78|31278.78|31326.34|31266.34|35
1609801450000|2021-01-04 23:04:10|31325.79|31265.79|31317.73|31257.73|31328.47|31268.47|31317.73|31257.73|37
1609801460000|2021-01-04 23:04:20|31318.01|31258.01|31327.12|31267.12|31328.75|31268.75|31318.01|31258.01|20
1609801470000|2021-01-04 23:04:30|31329.25|31269.25|31321.86|31261.86|31333.1|31273.1|31321.7|31261.7|39
1609801480000|2021-01-04 23:04:40|31321.57|31261.57|31285.52|31225.52|31321.57|31261.57|31285.52|31225.52|27
1609801490000|2021-01-04 23:04:50|31284.33|31224.33|31345.57|31285.57|31345.57|31285.57|31265.81|31205.81|37
1609801500000|2021-01-04 23:05:00|31347.21|31287.21|31342.02|31282.02|31350.61|31290.61|31329.62|31269.62|39
1609801510000|2021-01-04 23:05:10|31341.98|31281.98|31333.92|31273.92|31344.22|31284.22|31326.89|31266.89|38
1609801520000|2021-01-04 23:05:20|31335.95|31275.95|31317.26|31257.26|31340.63|31280.63|31315.53|31255.53|38
1609801530000|2021-01-04 23:05:30|31316.63|31256.63|31301.35|31241.35|31316.63|31256.63|31296.57|31236.57|36
1609801540000|2021-01-04 23:05:40|31300.06|31240.06|31290.13|31230.13|31302.04|31242.04|31282.4|31222.4|37
1609801550000|2021-01-04 23:05:50|31288.54|31228.54|31287.4|31227.4|31294.09|31234.09|31287.39|31227.39|33
1609801560000|2021-01-04 23:06:00|31287.41|31227.41|31289.24|31229.24|31293.87|31233.87|31287.1|31227.1|26
1609801570000|2021-01-04 23:06:10|31289.26|31229.26|31305.96|31245.96|31313.01|31253.01|31288.54|31228.54|34
1609801580000|2021-01-04 23:06:20|31306.71|31246.71|31299.67|31239.67|31306.71|31246.71|31298.47|31238.47|33
1609801590000|2021-01-04 23:06:30|31303.53|31243.53|31307.19|31247.19|31307.19|31247.19|31289.99|31229.99|35
1609801600000|2021-01-04 23:06:40|31307.21|31247.21|31292.63|31232.63|31308.87|31248.87|31292.63|31232.63|35
1609801610000|2021-01-04 23:06:50|31294.26|31234.26|31296.23|31236.23|31297.2|31237.2|31291.05|31231.05|34
1609801620000|2021-01-04 23:07:00|31296|31236|31306.92|31246.92|31306.92|31246.92|31295.82|31235.82|31
1609801630000|2021-01-04 23:07:10|31306.94|31246.94|31308.28|31248.28|31311.76|31251.76|31306.14|31246.14|34
1609801640000|2021-01-04 23:07:20|31307.05|31247.05|31310.32|31250.32|31310.33|31250.33|31307.05|31247.05|20
1609801650000|2021-01-04 23:07:30|31310.76|31250.76|31318.71|31258.71|31318.82|31258.82|31309.68|31249.68|27
1609801660000|2021-01-04 23:07:40|31318.72|31258.72|31320.26|31260.26|31322.36|31262.36|31318.3|31258.3|33
1609801670000|2021-01-04 23:07:50|31320.96|31260.96|31319.56|31259.56|31325.67|31265.67|31319.56|31259.56|26
1609801680000|2021-01-04 23:08:00|31321.14|31261.14|31311.38|31251.38|31321.14|31261.14|31310.72|31250.72|30
1609801690000|2021-01-04 23:08:10|31310.92|31250.92|31311.31|31251.31|31312.39|31252.39|31310.92|31250.92|26
1609801700000|2021-01-04 23:08:20|31311.86|31251.86|31313.86|31253.86|31313.86|31253.86|31311.37|31251.37|27
1609801710000|2021-01-04 23:08:30|31313.46|31253.46|31321.08|31261.08|31321.08|31261.08|31312.96|31252.96|22
1609801720000|2021-01-04 23:08:40|31322.16|31262.16|31322.16|31262.16|31322.16|31262.16|31322.16|31262.16|1
1609801730000|2021-01-04 23:08:50|31322.55|31262.55|31323.42|31263.42|31323.42|31263.42|31322.16|31262.16|9
1609801740000|2021-01-04 23:09:00|31321.88|31261.88|31333.59|31273.59|31333.68|31273.68|31321.88|31261.88|22
1609801750000|2021-01-04 23:09:10|31332.97|31272.97|31332.88|31272.88|31333.54|31273.54|31332.88|31272.88|10
1609801760000|2021-01-04 23:09:20|31333.06|31273.06|31329.84|31269.84|31333.37|31273.37|31329.84|31269.84|11
1609801770000|2021-01-04 23:09:30|31330.59|31270.59|31332.27|31272.27|31332.43|31272.43|31330|31270|7
1609801780000|2021-01-04 23:09:40|31332.38|31272.38|31321.31|31261.31|31332.38|31272.38|31316.06|31256.06|19
1609801790000|2021-01-04 23:09:50|31321.1|31261.1|31297.56|31237.56|31321.11|31261.11|31292.7|31232.7|36
1609801800000|2021-01-04 23:10:00|31297.33|31237.33|31311.1|31251.1|31311.1|31251.1|31297.33|31237.33|39
1609801810000|2021-01-04 23:10:10|31311.11|31251.11|31313.72|31253.72|31315.46|31255.46|31308|31248|34
1609801820000|2021-01-04 23:10:20|31313.48|31253.48|31306.96|31246.96|31319.56|31259.56|31306.67|31246.67|30
1609801830000|2021-01-04 23:10:30|31307.08|31247.08|31307.33|31247.33|31309.22|31249.22|31306.53|31246.53|32
1609801840000|2021-01-04 23:10:40|31306.78|31246.78|31314.14|31254.14|31314.75|31254.75|31306.78|31246.78|29
1609801850000|2021-01-04 23:10:50|31314.1|31254.1|31312.49|31252.49|31314.1|31254.1|31306.09|31246.09|26
1609801860000|2021-01-04 23:11:00|31310.23|31250.23|31311.87|31251.87|31311.87|31251.87|31310.18|31250.18|16
1609801870000|2021-01-04 23:11:10|31312.3|31252.3|31312.38|31252.38|31312.64|31252.64|31312.27|31252.27|19
1609801880000|2021-01-04 23:11:20|31312.4|31252.4|31313.66|31253.66|31313.66|31253.66|31312.34|31252.34|26
1609801890000|2021-01-04 23:11:30|31313.94|31253.94|31315.92|31255.92|31315.92|31255.92|31313.94|31253.94|24
1609801900000|2021-01-04 23:11:40|31315.93|31255.93|31327.87|31267.87|31329.44|31269.44|31315.66|31255.66|35
1609801910000|2021-01-04 23:11:50|31327.97|31267.97|31316.44|31256.44|31328.66|31268.66|31316.44|31256.44|18
1609801920000|2021-01-04 23:12:00|31316.26|31256.26|31300.09|31240.09|31317.03|31257.03|31299.13|31239.13|31
1609801930000|2021-01-04 23:12:10|31300.12|31240.12|31304.77|31244.77|31304.78|31244.78|31299.27|31239.27|29
1609801940000|2021-01-04 23:12:20|31304.79|31244.79|31305.18|31245.18|31307.76|31247.76|31304.53|31244.53|19
1609801950000|2021-01-04 23:12:30|31305.21|31245.21|31287.13|31227.13|31305.21|31245.21|31287.13|31227.13|27
1609801960000|2021-01-04 23:12:40|31287.11|31227.11|31287.15|31227.15|31287.91|31227.91|31285.98|31225.98|28
1609801970000|2021-01-04 23:12:50|31287.59|31227.59|31297.72|31237.72|31298.27|31238.27|31287.42|31227.42|31
1609801980000|2021-01-04 23:13:00|31297.73|31237.73|31293.4|31233.4|31300.62|31240.62|31288.11|31228.11|35
1609801990000|2021-01-04 23:13:10|31293.67|31233.67|31300.84|31240.84|31303.29|31243.29|31293.4|31233.4|34
1609802000000|2021-01-04 23:13:20|31300.56|31240.56|31293.62|31233.62|31303|31243|31293.62|31233.62|36
1609802010000|2021-01-04 23:13:30|31292.79|31232.79|31310.23|31250.23|31310.23|31250.23|31292.79|31232.79|33
1609802020000|2021-01-04 23:13:40|31309.74|31249.74|31304.83|31244.83|31312.36|31252.36|31304.83|31244.83|10
1609802030000|2021-01-04 23:13:50|31303.8|31243.8|31299.84|31239.84|31303.8|31243.8|31291.2|31231.2|33
1609802040000|2021-01-04 23:14:00|31301.36|31241.36|31302.15|31242.15|31302.42|31242.42|31301.14|31241.14|7
1609802050000|2021-01-04 23:14:10|31302.28|31242.28|31314.64|31254.64|31315|31255|31302.28|31242.28|28
1609802060000|2021-01-04 23:14:20|31314.78|31254.78|31319.15|31259.15|31319.15|31259.15|31314.15|31254.15|27
1609802070000|2021-01-04 23:14:30|31317.7|31257.7|31330.8|31270.8|31331.36|31271.36|31317.04|31257.04|29
1609802080000|2021-01-04 23:14:40|31329.38|31269.38|31329.55|31269.55|31329.55|31269.55|31319.25|31259.25|27
1609802090000|2021-01-04 23:14:50|31328.46|31268.46|31339.82|31279.82|31341.98|31281.98|31326.85|31266.85|29
1609802100000|2021-01-04 23:15:00|31339.66|31279.66|31342.07|31282.07|31342.07|31282.07|31338.03|31278.03|34
1609802110000|2021-01-04 23:15:10|31342.09|31282.09|31342.17|31282.17|31343.09|31283.09|31342.09|31282.09|27
1609802120000|2021-01-04 23:15:20|31342.18|31282.18|31345.77|31285.77|31345.78|31285.78|31341.43|31281.43|16
1609802130000|2021-01-04 23:15:30|31345.78|31285.78|31346|31286|31346.16|31286.16|31345.71|31285.71|25
1609802140000|2021-01-04 23:15:40|31346.01|31286.01|31346.99|31286.99|31347.01|31287.01|31346.01|31286.01|11
1609802150000|2021-01-04 23:15:50|31347.2|31287.2|31309.79|31249.79|31348|31288|31308.86|31248.86|38
1609802160000|2021-01-04 23:16:00|31310.18|31250.18|31309.01|31249.01|31313.58|31253.58|31308.52|31248.52|33
1609802170000|2021-01-04 23:16:10|31308.88|31248.88|31310.48|31250.48|31310.48|31250.48|31305.95|31245.95|37
1609802180000|2021-01-04 23:16:20|31311.59|31251.59|31316.26|31256.26|31322.39|31262.39|31311.59|31251.59|39
1609802190000|2021-01-04 23:16:30|31316.91|31256.91|31321.24|31261.24|31322.67|31262.67|31316.91|31256.91|34
1609802200000|2021-01-04 23:16:40|31321.64|31261.64|31318.44|31258.44|31331.54|31271.54|31318.44|31258.44|35
1609802210000|2021-01-04 23:16:50|31317.16|31257.16|31313.79|31253.79|31319.83|31259.83|31312.96|31252.96|34
1609802220000|2021-01-04 23:17:00|31313.65|31253.65|31313.56|31253.56|31314.63|31254.63|31312.84|31252.84|31
1609802230000|2021-01-04 23:17:10|31313.92|31253.92|31313.81|31253.81|31316.28|31256.28|31312.78|31252.78|36
1609802240000|2021-01-04 23:17:20|31313.9|31253.9|31316.62|31256.62|31317.16|31257.16|31312.74|31252.74|31
1609802250000|2021-01-04 23:17:30|31316.63|31256.63|31315.38|31255.38|31316.79|31256.79|31313.99|31253.99|20
1609802260000|2021-01-04 23:17:40|31315.36|31255.36|31315.44|31255.44|31315.47|31255.47|31313.55|31253.55|26
1609802270000|2021-01-04 23:17:50|31315.22|31255.22|31317.07|31257.07|31317.1|31257.1|31315.22|31255.22|27
1609802280000|2021-01-04 23:18:00|31317.13|31257.13|31334.7|31274.7|31335|31275|31317.13|31257.13|38
1609802290000|2021-01-04 23:18:10|31334.73|31274.73|31334.71|31274.71|31337.18|31277.18|31334.57|31274.57|38
1609802300000|2021-01-04 23:18:20|31334.72|31274.72|31325.3|31265.3|31336.4|31276.4|31325.3|31265.3|22
1609802310000|2021-01-04 23:18:30|31325.49|31265.49|31330.36|31270.36|31332.03|31272.03|31325.49|31265.49|29
1609802320000|2021-01-04 23:18:40|31329.91|31269.91|31327.51|31267.51|31329.98|31269.98|31327.49|31267.49|26
1609802330000|2021-01-04 23:18:50|31327.68|31267.68|31328.84|31268.84|31329.5|31269.5|31327.07|31267.07|33
1609802340000|2021-01-04 23:19:00|31328.56|31268.56|31308.46|31248.46|31329.4|31269.4|31306.63|31246.63|28
1609802350000|2021-01-04 23:19:10|31307.61|31247.61|31296.86|31236.86|31308.41|31248.41|31294.93|31234.93|33
1609802360000|2021-01-04 23:19:20|31295.59|31235.59|31274.24|31214.24|31296.76|31236.76|31274.24|31214.24|37
1609802370000|2021-01-04 23:19:30|31275.81|31215.81|31277.77|31217.77|31278.09|31218.09|31272.37|31212.37|32
1609802380000|2021-01-04 23:19:40|31280.01|31220.01|31270.74|31210.74|31283.04|31223.04|31267.79|31207.79|36
1609802390000|2021-01-04 23:19:50|31271.33|31211.33|31281.57|31221.57|31283.91|31223.91|31267.69|31207.69|31
1609802400000|2021-01-04 23:20:00|31282.37|31222.37|31239.49|31179.49|31284.98|31224.98|31236.22|31176.22|28
1609802410000|2021-01-04 23:20:10|31239.78|31179.78|31238.68|31178.68|31247.43|31187.43|31233.84|31173.84|38
1609802420000|2021-01-04 23:20:20|31237.48|31177.48|31222.69|31162.69|31237.49|31177.49|31221.91|31161.91|31
1609802430000|2021-01-04 23:20:30|31221.91|31161.91|31230.92|31170.92|31231.62|31171.62|31221.79|31161.79|34
1609802440000|2021-01-04 23:20:40|31230.93|31170.93|31229.59|31169.59|31230.95|31170.95|31229.26|31169.26|33
1609802450000|2021-01-04 23:20:50|31229.58|31169.58|31225.47|31165.47|31229.58|31169.58|31225.47|31165.47|15
1609802460000|2021-01-04 23:21:00|31225.41|31165.41|31233.33|31173.33|31233.33|31173.33|31225.4|31165.4|31
1609802470000|2021-01-04 23:21:10|31232.27|31172.27|31263.49|31203.49|31263.49|31203.49|31232.27|31172.27|40
1609802480000|2021-01-04 23:21:20|31262.99|31202.99|31270.44|31210.44|31270.64|31210.64|31262.99|31202.99|39
1609802490000|2021-01-04 23:21:30|31270.83|31210.83|31277.67|31217.67|31279.96|31219.96|31270.83|31210.83|38
1609802500000|2021-01-04 23:21:40|31277.59|31217.59|31306.45|31246.45|31307.42|31247.42|31277.46|31217.46|38
1609802510000|2021-01-04 23:21:50|31306.1|31246.1|31297.94|31237.94|31306.1|31246.1|31288.37|31228.37|37
1609802520000|2021-01-04 23:22:00|31299.13|31239.13|31303.01|31243.01|31306.75|31246.75|31299.13|31239.13|37
1609802530000|2021-01-04 23:22:10|31303.03|31243.03|31315.98|31255.98|31316.48|31256.48|31303.03|31243.03|36
1609802540000|2021-01-04 23:22:20|31315.59|31255.59|31314.07|31254.07|31316.07|31256.07|31310.33|31250.33|37
1609802550000|2021-01-04 23:22:30|31314.94|31254.94|31319.9|31259.9|31320.35|31260.35|31313.32|31253.32|32
1609802560000|2021-01-04 23:22:40|31319.91|31259.91|31347.18|31287.18|31347.81|31287.81|31319.91|31259.91|38
1609802570000|2021-01-04 23:22:50|31346.56|31286.56|31333.72|31273.72|31349.99|31289.99|31333.72|31273.72|37
1609802580000|2021-01-04 23:23:00|31331.49|31271.49|31316.42|31256.42|31332.53|31272.53|31316.22|31256.22|38
1609802590000|2021-01-04 23:23:10|31318.1|31258.1|31322.69|31262.69|31327.15|31267.15|31318.05|31258.05|40
1609802600000|2021-01-04 23:23:20|31325.3|31265.3|31341.81|31281.81|31342.04|31282.04|31325.3|31265.3|38
1609802610000|2021-01-04 23:23:30|31341.56|31281.56|31354.61|31294.61|31354.74|31294.74|31338.27|31278.27|39
1609802620000|2021-01-04 23:23:40|31355.22|31295.22|31367.23|31307.23|31369|31309|31348.95|31288.95|38
1609802630000|2021-01-04 23:23:50|31369.22|31309.22|31404.28|31344.28|31405.29|31345.29|31363.74|31303.74|40
1609802640000|2021-01-04 23:24:00|31404.58|31344.58|31402.87|31342.87|31405.59|31345.59|31401.44|31341.44|36
1609802650000|2021-01-04 23:24:10|31403.18|31343.18|31415.35|31355.35|31416|31356|31400.67|31340.67|27
1609802660000|2021-01-04 23:24:20|31417.62|31357.62|31435.3|31375.3|31435.3|31375.3|31417.62|31357.62|40
1609802670000|2021-01-04 23:24:30|31441.86|31381.86|31453.51|31393.51|31453.86|31393.86|31441.86|31381.86|38
1609802680000|2021-01-04 23:24:40|31453.55|31393.55|31459.76|31399.76|31459.76|31399.76|31453.28|31393.28|39
1609802690000|2021-01-04 23:24:50|31460.12|31400.12|31468.89|31408.89|31470.17|31410.17|31460.12|31400.12|40
1609802700000|2021-01-04 23:25:00|31469.16|31409.16|31483.74|31423.74|31487.41|31427.41|31466.97|31406.97|38
1609802710000|2021-01-04 23:25:10|31484.4|31424.4|31470.86|31410.86|31484.4|31424.4|31463.51|31403.51|39
1609802720000|2021-01-04 23:25:20|31470.32|31410.32|31477.48|31417.48|31477.93|31417.93|31462.93|31402.93|40
1609802730000|2021-01-04 23:25:30|31477.73|31417.73|31510.88|31450.88|31513.86|31453.86|31477.35|31417.35|38
1609802740000|2021-01-04 23:25:40|31507.99|31447.99|31538.31|31478.31|31538.31|31478.31|31486.95|31426.95|38
1609802750000|2021-01-04 23:25:50|31539.85|31479.85|31521.84|31461.84|31542.62|31482.62|31518.7|31458.7|39
1609802760000|2021-01-04 23:26:00|31523.41|31463.41|31540.93|31480.93|31540.93|31480.93|31505.04|31445.04|40
1609802770000|2021-01-04 23:26:10|31544.38|31484.38|31578.77|31518.77|31581.82|31521.82|31538.22|31478.22|34
1609802780000|2021-01-04 23:26:20|31579.5|31519.5|31602.19|31542.19|31602.52|31542.52|31579.5|31519.5|33
1609802790000|2021-01-04 23:26:30|31602.14|31542.14|31620.72|31560.72|31621.78|31561.78|31600.85|31540.85|39
1609802800000|2021-01-04 23:26:40|31621.04|31561.04|31628.56|31568.56|31628.56|31568.56|31620.79|31560.79|36
1609802810000|2021-01-04 23:26:50|31630.16|31570.16|31653.82|31593.82|31655.36|31595.36|31630.16|31570.16|37
1609802820000|2021-01-04 23:27:00|31654.64|31594.64|31636.13|31576.13|31654.76|31594.76|31628.57|31568.57|38
1609802830000|2021-01-04 23:27:10|31638.34|31578.34|31624.75|31564.75|31642.43|31582.43|31623.93|31563.93|39
1609802840000|2021-01-04 23:27:20|31624.52|31564.52|31625.62|31565.62|31629.01|31569.01|31620.29|31560.29|38
1609802850000|2021-01-04 23:27:30|31625.58|31565.58|31604.25|31544.25|31625.81|31565.81|31598.62|31538.62|36
1609802860000|2021-01-04 23:27:40|31604.42|31544.42|31634.08|31574.08|31634.15|31574.15|31604.42|31544.42|40
1609802870000|2021-01-04 23:27:50|31634.1|31574.1|31656.2|31596.2|31657.16|31597.16|31633.97|31573.97|37
1609802880000|2021-01-04 23:28:00|31656.46|31596.46|31704.43|31644.43|31706.4|31646.4|31656.46|31596.46|40
1609802890000|2021-01-04 23:28:10|31705.52|31645.52|31695.81|31635.81|31718.6|31658.6|31690.61|31630.61|39
1609802900000|2021-01-04 23:28:20|31695.79|31635.79|31729.97|31669.97|31729.97|31669.97|31694.39|31634.39|39
1609802910000|2021-01-04 23:28:30|31725.59|31665.59|31731.36|31671.36|31732.64|31672.64|31718.91|31658.91|35
1609802920000|2021-01-04 23:28:40|31726.63|31666.63|31747.26|31687.26|31749.1|31689.1|31717.14|31657.14|40
1609802930000|2021-01-04 23:28:50|31745.11|31685.11|31753.62|31693.62|31755.69|31695.69|31745.11|31685.11|40
1609802940000|2021-01-04 23:29:00|31754.61|31694.61|31798.57|31738.57|31803.66|31743.66|31754.61|31694.61|39
1609802950000|2021-01-04 23:29:10|31799.1|31739.1|31839.12|31779.12|31839.57|31779.57|31793.59|31733.59|40
1609802960000|2021-01-04 23:29:20|31835.62|31775.62|31851.56|31791.56|31853.16|31793.16|31832.15|31772.15|34
1609802970000|2021-01-04 23:29:30|31851.57|31791.57|31847.48|31787.48|31879.73|31819.73|31847.48|31787.48|40
1609802980000|2021-01-04 23:29:40|31847.49|31787.49|31810.21|31750.21|31847.49|31787.49|31810.21|31750.21|38
1609802990000|2021-01-04 23:29:50|31808.82|31748.82|31812.29|31752.29|31835.36|31775.36|31799.62|31739.62|38
1609803000000|2021-01-04 23:30:00|31810.02|31750.02|31834.63|31774.63|31835.06|31775.06|31808.11|31748.11|40
1609803010000|2021-01-04 23:30:10|31833.86|31773.86|31886.41|31826.41|31887.89|31827.89|31833.24|31773.24|40
1609803020000|2021-01-04 23:30:20|31890.22|31830.22|31882.98|31822.98|31893.12|31833.12|31882.84|31822.84|40
1609803030000|2021-01-04 23:30:30|31882.89|31822.89|31875.91|31815.91|31891.07|31831.07|31869.01|31809.01|38
1609803040000|2021-01-04 23:30:40|31877.09|31817.09|31907.54|31847.54|31910.63|31850.63|31877.09|31817.09|38
1609803050000|2021-01-04 23:30:50|31907.53|31847.53|31862.17|31802.17|31907.56|31847.56|31862.17|31802.17|40
1609803060000|2021-01-04 23:31:00|31861.94|31801.94|31856.36|31796.36|31867.59|31807.59|31856.36|31796.36|36
1609803070000|2021-01-04 23:31:10|31858.04|31798.04|31803.17|31743.17|31858.42|31798.42|31803.17|31743.17|37
1609803080000|2021-01-04 23:31:20|31798.43|31738.43|31783.07|31723.07|31800.1|31740.1|31783.07|31723.07|38
1609803090000|2021-01-04 23:31:30|31782.57|31722.57|31818.77|31758.77|31818.77|31758.77|31771.26|31711.26|39
1609803100000|2021-01-04 23:31:40|31806.88|31746.88|31842.74|31782.74|31842.74|31782.74|31806.88|31746.88|40
1609803110000|2021-01-04 23:31:50|31844.51|31784.51|31867.3|31807.3|31873.07|31813.07|31844.51|31784.51|38
1609803120000|2021-01-04 23:32:00|31870.54|31810.54|31906.95|31846.95|31909.62|31849.62|31865.06|31805.06|40
1609803130000|2021-01-04 23:32:10|31908.17|31848.17|31899.67|31839.67|31917.85|31857.85|31899.54|31839.54|39
1609803140000|2021-01-04 23:32:20|31900.12|31840.12|31848.94|31788.94|31905|31845|31848.94|31788.94|38
1609803150000|2021-01-04 23:32:30|31845.41|31785.41|31837.09|31777.09|31847.07|31787.07|31823.43|31763.43|39
1609803160000|2021-01-04 23:32:40|31833.9|31773.9|31823.87|31763.87|31834.05|31774.05|31822.14|31762.14|37
1609803170000|2021-01-04 23:32:50|31825.59|31765.59|31803.45|31743.45|31827.63|31767.63|31795.48|31735.48|38
1609803180000|2021-01-04 23:33:00|31803.23|31743.23|31786.18|31726.18|31826.79|31766.79|31786.01|31726.01|33
1609803190000|2021-01-04 23:33:10|31784.98|31724.98|31782.8|31722.8|31785.01|31725.01|31759.06|31699.06|38
1609803200000|2021-01-04 23:33:20|31784.42|31724.42|31765.64|31705.64|31788.82|31728.82|31763.25|31703.25|38
1609803210000|2021-01-04 23:33:30|31765.61|31705.61|31761.03|31701.03|31770.74|31710.74|31759.84|31699.84|37
1609803220000|2021-01-04 23:33:40|31760.24|31700.24|31764.12|31704.12|31782.67|31722.67|31745.06|31685.06|37
1609803230000|2021-01-04 23:33:50|31762.06|31702.06|31772.52|31712.52|31776.42|31716.42|31746.55|31686.55|37
1609803240000|2021-01-04 23:34:00|31774.08|31714.08|31807.45|31747.45|31808.13|31748.13|31772.43|31712.43|35
1609803250000|2021-01-04 23:34:10|31811.06|31751.06|31770.71|31710.71|31814.15|31754.15|31770.71|31710.71|38
1609803260000|2021-01-04 23:34:20|31768.27|31708.27|31727.26|31667.26|31768.27|31708.27|31727.26|31667.26|39
1609803270000|2021-01-04 23:34:30|31728.74|31668.74|31747.74|31687.74|31750.63|31690.63|31727.98|31667.98|40
1609803280000|2021-01-04 23:34:40|31746.62|31686.62|31727.17|31667.17|31746.65|31686.65|31726.72|31666.72|37
1609803290000|2021-01-04 23:34:50|31726.83|31666.83|31704.14|31644.14|31730.2|31670.2|31702.91|31642.91|40
1609803300000|2021-01-04 23:35:00|31704.26|31644.26|31731.93|31671.93|31732.87|31672.87|31704.26|31644.26|39
1609803310000|2021-01-04 23:35:10|31731.66|31671.66|31730.87|31670.87|31739.56|31679.56|31726.89|31666.89|39
1609803320000|2021-01-04 23:35:20|31733.83|31673.83|31726.24|31666.24|31755.47|31695.47|31726.24|31666.24|39
1609803330000|2021-01-04 23:35:30|31727.46|31667.46|31737.34|31677.34|31737.34|31677.34|31711.77|31651.77|40
1609803340000|2021-01-04 23:35:40|31736.7|31676.7|31739.45|31679.45|31740.54|31680.54|31723.19|31663.19|39
1609803350000|2021-01-04 23:35:50|31739.08|31679.08|31752.41|31692.41|31754.81|31694.81|31739.08|31679.08|39
1609803360000|2021-01-04 23:36:00|31752.42|31692.42|31737.59|31677.59|31754.57|31694.57|31737.59|31677.59|33
1609803370000|2021-01-04 23:36:10|31737.57|31677.57|31743.71|31683.71|31743.71|31683.71|31736.29|31676.29|26
1609803380000|2021-01-04 23:36:20|31745.06|31685.06|31729.04|31669.04|31745.06|31685.06|31728.19|31668.19|34
1609803390000|2021-01-04 23:36:30|31726.58|31666.58|31738.64|31678.64|31739.27|31679.27|31717.25|31657.25|37
1609803400000|2021-01-04 23:36:40|31737.95|31677.95|31740.14|31680.14|31742.07|31682.07|31731.62|31671.62|39
1609803410000|2021-01-04 23:36:50|31741.35|31681.35|31737.88|31677.88|31741.35|31681.35|31734.14|31674.14|39
1609803420000|2021-01-04 23:37:00|31737.89|31677.89|31750.66|31690.66|31750.66|31690.66|31734.86|31674.86|38
1609803430000|2021-01-04 23:37:10|31750.5|31690.5|31738.94|31678.94|31756.23|31696.23|31734.85|31674.85|35
1609803440000|2021-01-04 23:37:20|31739.34|31679.34|31749.26|31689.26|31749.26|31689.26|31736.72|31676.72|33
1609803450000|2021-01-04 23:37:30|31750.42|31690.42|31733.54|31673.54|31750.43|31690.43|31731.59|31671.59|36
1609803460000|2021-01-04 23:37:40|31733.23|31673.23|31721.68|31661.68|31734.36|31674.36|31721.68|31661.68|29
1609803470000|2021-01-04 23:37:50|31721.67|31661.67|31715.38|31655.38|31721.68|31661.68|31710.44|31650.44|35
1609803480000|2021-01-04 23:38:00|31715.39|31655.39|31687.45|31627.45|31720.6|31660.6|31674.65|31614.65|37
1609803490000|2021-01-04 23:38:10|31688.63|31628.63|31642.5|31582.5|31688.63|31628.63|31642.5|31582.5|39
1609803500000|2021-01-04 23:38:20|31642.39|31582.39|31665.46|31605.46|31665.46|31605.46|31635.31|31575.31|37
1609803510000|2021-01-04 23:38:30|31666.65|31606.65|31699.51|31639.51|31699.51|31639.51|31666.65|31606.65|34
1609803520000|2021-01-04 23:38:40|31701.93|31641.93|31729.45|31669.45|31729.45|31669.45|31700.13|31640.13|37
1609803530000|2021-01-04 23:38:50|31729.47|31669.47|31764.64|31704.64|31764.64|31704.64|31727.44|31667.44|38
1609803540000|2021-01-04 23:39:00|31764.81|31704.81|31822.82|31762.82|31822.82|31762.82|31764.81|31704.81|39
1609803550000|2021-01-04 23:39:10|31817.86|31757.86|31825.21|31765.21|31825.21|31765.21|31811.14|31751.14|40
1609803560000|2021-01-04 23:39:20|31825.9|31765.9|31837.19|31777.19|31837.19|31777.19|31825.9|31765.9|39
1609803570000|2021-01-04 23:39:30|31836.43|31776.43|31886.48|31826.48|31902.98|31842.98|31836.43|31776.43|40
1609803580000|2021-01-04 23:39:40|31885.34|31825.34|31890.21|31830.21|31898.71|31838.71|31885.1|31825.1|39
1609803590000|2021-01-04 23:39:50|31890.52|31830.52|31877.01|31817.01|31890.91|31830.91|31874.16|31814.16|34
1609803600000|2021-01-04 23:40:00|31877.2|31817.2|31873.43|31813.43|31883.78|31823.78|31873.43|31813.43|33
1609803610000|2021-01-04 23:40:10|31872.4|31812.4|31891.36|31831.36|31893.27|31833.27|31870.65|31810.65|36
1609803620000|2021-01-04 23:40:20|31891.38|31831.38|31901.88|31841.88|31903|31843|31890.38|31830.38|31
1609803630000|2021-01-04 23:40:30|31907.26|31847.26|31907.82|31847.82|31919.1|31859.1|31906.3|31846.3|29
1609803640000|2021-01-04 23:40:40|31906.04|31846.04|31917.57|31857.57|31925.16|31865.16|31899.88|31839.88|38
1609803650000|2021-01-04 23:40:50|31918.43|31858.43|31930.09|31870.09|31930.2|31870.2|31917.85|31857.85|37
1609803660000|2021-01-04 23:41:00|31930.15|31870.15|31922.65|31862.65|31939.23|31879.23|31917.19|31857.19|29
1609803670000|2021-01-04 23:41:10|31922.6|31862.6|31918.25|31858.25|31924.62|31864.62|31915.85|31855.85|39
1609803680000|2021-01-04 23:41:20|31920.28|31860.28|31922.04|31862.04|31926.27|31866.27|31920.28|31860.28|37
1609803690000|2021-01-04 23:41:30|31922.09|31862.09|31928.04|31868.04|31930.36|31870.36|31921.28|31861.28|27
1609803700000|2021-01-04 23:41:40|31927.8|31867.8|31942.49|31882.49|31942.87|31882.87|31927.8|31867.8|39
1609803710000|2021-01-04 23:41:50|31942.66|31882.66|31943.67|31883.67|31943.67|31883.67|31939.66|31879.66|25
1609803720000|2021-01-04 23:42:00|31947.17|31887.17|31956.18|31896.18|31963.39|31903.39|31947.17|31887.17|36
1609803730000|2021-01-04 23:42:10|31954.47|31894.47|31972.21|31912.21|31972.44|31912.44|31953.87|31893.87|33
1609803740000|2021-01-04 23:42:20|31972.06|31912.06|31972.77|31912.77|31972.78|31912.78|31953.91|31893.91|39
1609803750000|2021-01-04 23:42:30|31973.23|31913.23|31952.93|31892.93|31974.7|31914.7|31952.93|31892.93|37
1609803760000|2021-01-04 23:42:40|31953.64|31893.64|31967.2|31907.2|31972.71|31912.71|31952.87|31892.87|36
1609803770000|2021-01-04 23:42:50|31967.19|31907.19|31982.4|31922.4|31982.4|31922.4|31967.19|31907.19|38
1609803780000|2021-01-04 23:43:00|31982.57|31922.57|31967.95|31907.95|31983.78|31923.78|31966.83|31906.83|38
1609803790000|2021-01-04 23:43:10|31970.71|31910.71|31951.22|31891.22|31981.63|31921.63|31951.22|31891.22|40
1609803800000|2021-01-04 23:43:20|31951.76|31891.76|31936.51|31876.51|31951.86|31891.86|31936.46|31876.46|38
1609803810000|2021-01-04 23:43:30|31936.68|31876.68|31935.53|31875.53|31941.2|31881.2|31935.53|31875.53|40
1609803820000|2021-01-04 23:43:40|31935.88|31875.88|31971.56|31911.56|31973.39|31913.39|31934.09|31874.09|38
1609803830000|2021-01-04 23:43:50|31971.35|31911.35|31961.94|31901.94|31981.25|31921.25|31959.19|31899.19|36
1609803840000|2021-01-04 23:44:00|31963|31903|31974.15|31914.15|31974.15|31914.15|31960.92|31900.92|40
1609803850000|2021-01-04 23:44:10|31974.65|31914.65|31966.48|31906.48|31975.71|31915.71|31966.48|31906.48|37
1609803860000|2021-01-04 23:44:20|31966.16|31906.16|31957.95|31897.95|31966.16|31906.16|31946.12|31886.12|39
1609803870000|2021-01-04 23:44:30|31956.68|31896.68|31951.97|31891.97|31956.68|31896.68|31948.8|31888.8|32
1609803880000|2021-01-04 23:44:40|31951.36|31891.36|31955.3|31895.3|31955.3|31895.3|31949.25|31889.25|32
1609803890000|2021-01-04 23:44:50|31955.26|31895.26|31954.35|31894.35|31955.75|31895.75|31951.26|31891.26|37
1609803900000|2021-01-04 23:45:00|31953.19|31893.19|31949.14|31889.14|31955.33|31895.33|31948.64|31888.64|34
1609803910000|2021-01-04 23:45:10|31949.33|31889.33|31941.92|31881.92|31951.84|31891.84|31941.13|31881.13|37
1609803920000|2021-01-04 23:45:20|31941.31|31881.31|31941.26|31881.26|31941.78|31881.78|31941.22|31881.22|19
1609803930000|2021-01-04 23:45:30|31941.57|31881.57|31940.41|31880.41|31941.57|31881.57|31911.26|31851.26|39
1609803940000|2021-01-04 23:45:40|31940.84|31880.84|31961.77|31901.77|31964.67|31904.67|31940.65|31880.65|38
1609803950000|2021-01-04 23:45:50|31961.89|31901.89|31958.6|31898.6|31961.89|31901.89|31949.4|31889.4|38
1609803960000|2021-01-04 23:46:00|31958.52|31898.52|31982.73|31922.73|31984.13|31924.13|31957.3|31897.3|38
1609803970000|2021-01-04 23:46:10|31983.81|31923.81|32032.11|31972.11|32033.73|31973.73|31983.81|31923.81|40
1609803980000|2021-01-04 23:46:20|32030.42|31970.42|32034.18|31974.18|32035.93|31975.93|32028.58|31968.58|36
1609803990000|2021-01-04 23:46:30|32027.98|31967.98|32015.49|31955.49|32027.98|31967.98|32009.6|31949.6|36
1609804000000|2021-01-04 23:46:40|32015.78|31955.78|32014.98|31954.98|32038.64|31978.64|32010.92|31950.92|37
1609804010000|2021-01-04 23:46:50|32014.61|31954.61|32019.06|31959.06|32020.98|31960.98|32002.78|31942.78|34
1609804020000|2021-01-04 23:47:00|32023.01|31963.01|32035|31975|32035.19|31975.19|32023.01|31963.01|39
1609804030000|2021-01-04 23:47:10|32034.55|31974.55|32023.03|31963.03|32034.55|31974.55|32017.54|31957.54|39
1609804040000|2021-01-04 23:47:20|32023.26|31963.26|32023.73|31963.73|32026.64|31966.64|32020.15|31960.15|37
1609804050000|2021-01-04 23:47:30|32023.74|31963.74|31982.02|31922.02|32024.58|31964.58|31980.35|31920.35|33
1609804060000|2021-01-04 23:47:40|31977.41|31917.41|31990.71|31930.71|31994.98|31934.98|31975.67|31915.67|37
1609804070000|2021-01-04 23:47:50|31989.08|31929.08|31968.21|31908.21|31990.26|31930.26|31968.21|31908.21|39
1609804080000|2021-01-04 23:48:00|31966.58|31906.58|31978.99|31918.99|31984.54|31924.54|31956.99|31896.99|40
1609804090000|2021-01-04 23:48:10|31979.61|31919.61|32016.33|31956.33|32016.33|31956.33|31977.29|31917.29|39
1609804100000|2021-01-04 23:48:20|32016.68|31956.68|32018.63|31958.63|32029.78|31969.78|32016.58|31956.58|39
1609804110000|2021-01-04 23:48:30|32019.25|31959.25|32006.85|31946.85|32019.25|31959.25|32004.94|31944.94|40
1609804120000|2021-01-04 23:48:40|32007.01|31947.01|32012.85|31952.85|32013.04|31953.04|31999.52|31939.52|35
1609804130000|2021-01-04 23:48:50|32012.91|31952.91|32000.46|31940.46|32013.21|31953.21|31993.9|31933.9|39
1609804140000|2021-01-04 23:49:00|32000.89|31940.89|32014.95|31954.95|32018.35|31958.35|31996.83|31936.83|40
1609804150000|2021-01-04 23:49:10|32014.39|31954.39|31989.63|31929.63|32014.4|31954.4|31989.63|31929.63|29
1609804160000|2021-01-04 23:49:20|31988.76|31928.76|31983|31923|31999.45|31939.45|31981.39|31921.39|33
1609804170000|2021-01-04 23:49:30|31983.44|31923.44|31989.07|31929.07|31992.76|31932.76|31976.6|31916.6|38
1609804180000|2021-01-04 23:49:40|31988.91|31928.91|31967.2|31907.2|31988.91|31928.91|31966.87|31906.87|37
1609804190000|2021-01-04 23:49:50|31966.27|31906.27|31972.85|31912.85|31987.12|31927.12|31966.17|31906.17|37
1609804200000|2021-01-04 23:50:00|31976.86|31916.86|31984.63|31924.63|31985.13|31925.13|31974.37|31914.37|35
1609804210000|2021-01-04 23:50:10|31984.21|31924.21|31971.94|31911.94|31985.81|31925.81|31971.94|31911.94|34
1609804220000|2021-01-04 23:50:20|31973.14|31913.14|31982.52|31922.52|31984.37|31924.37|31970.52|31910.52|36
1609804230000|2021-01-04 23:50:30|31982.26|31922.26|32007.82|31947.82|32008.75|31948.75|31978.87|31918.87|35
1609804240000|2021-01-04 23:50:40|32007.62|31947.62|31971.35|31911.35|32007.95|31947.95|31969.68|31909.68|37
1609804250000|2021-01-04 23:50:50|31971.64|31911.64|31969.97|31909.97|31972.79|31912.79|31968.97|31908.97|30
1609804260000|2021-01-04 23:51:00|31970.47|31910.47|31960.71|31900.71|31970.47|31910.47|31960.71|31900.71|35
1609804270000|2021-01-04 23:51:10|31960.7|31900.7|31923.97|31863.97|31960.7|31900.7|31920.61|31860.61|35
1609804280000|2021-01-04 23:51:20|31920.6|31860.6|31890.34|31830.34|31920.6|31860.6|31873.92|31813.92|37
1609804290000|2021-01-04 23:51:30|31893.37|31833.37|31916.39|31856.39|31916.39|31856.39|31893.37|31833.37|39
1609804300000|2021-01-04 23:51:40|31923.4|31863.4|31953.48|31893.48|31954.67|31894.67|31921.31|31861.31|40
1609804310000|2021-01-04 23:51:50|31958.22|31898.22|31957.98|31897.98|31964.73|31904.73|31956.35|31896.35|37
1609804320000|2021-01-04 23:52:00|31952.59|31892.59|31948.02|31888.02|31953.63|31893.63|31945.82|31885.82|40
1609804330000|2021-01-04 23:52:10|31946.66|31886.66|31929.1|31869.1|31947.26|31887.26|31919.91|31859.91|40
1609804340000|2021-01-04 23:52:20|31929.2|31869.2|31950.94|31890.94|31952.95|31892.95|31929.2|31869.2|40
1609804350000|2021-01-04 23:52:30|31951.24|31891.24|31981.38|31921.38|31981.38|31921.38|31951.24|31891.24|37
1609804360000|2021-01-04 23:52:40|31985.76|31925.76|32019.26|31959.26|32019.5|31959.5|31985.76|31925.76|39
1609804370000|2021-01-04 23:52:50|32017.66|31957.66|32022.27|31962.27|32029.03|31969.03|32012.59|31952.59|37
1609804380000|2021-01-04 23:53:00|32019.3|31959.3|32026.37|31966.37|32028.65|31968.65|32019.3|31959.3|39
1609804390000|2021-01-04 23:53:10|32026|31966|32033.15|31973.15|32033.99|31973.99|32025.48|31965.48|30
1609804400000|2021-01-04 23:53:20|32033.06|31973.06|32025.11|31965.11|32033.26|31973.26|32019.41|31959.41|35
1609804410000|2021-01-04 23:53:30|32026.04|31966.04|32027.05|31967.05|32028.56|31968.56|32021.3|31961.3|37
1609804420000|2021-01-04 23:53:40|32027.15|31967.15|32054.91|31994.91|32054.91|31994.91|32025.8|31965.8|35
1609804430000|2021-01-04 23:53:50|32056.11|31996.11|32061.46|32001.46|32061.46|32001.46|32045.08|31985.08|37
1609804440000|2021-01-04 23:54:00|32061.55|32001.55|32060.97|32000.97|32061.55|32001.55|32060.7|32000.7|21
1609804450000|2021-01-04 23:54:10|32061.07|32001.07|32041.31|31981.31|32061.44|32001.44|32038.96|31978.96|30
1609804460000|2021-01-04 23:54:20|32041.91|31981.91|32048.27|31988.27|32050.92|31990.92|32041.91|31981.91|37
1609804470000|2021-01-04 23:54:30|32046.1|31986.1|32036.43|31976.43|32046.1|31986.1|32035.09|31975.09|39
1609804480000|2021-01-04 23:54:40|32037.03|31977.03|32039.98|31979.98|32040.43|31980.43|32036.64|31976.64|35
1609804490000|2021-01-04 23:54:50|32040.01|31980.01|32004.37|31944.37|32040.6|31980.6|32004.19|31944.19|38
1609804500000|2021-01-04 23:55:00|32003.47|31943.47|32007.36|31947.36|32011.28|31951.28|32003.36|31943.36|36
1609804510000|2021-01-04 23:55:10|32007.38|31947.38|32009.53|31949.53|32012.05|31952.05|32007.38|31947.38|36
1609804520000|2021-01-04 23:55:20|32009.4|31949.4|32028.05|31968.05|32028.05|31968.05|32009.4|31949.4|37
1609804530000|2021-01-04 23:55:30|32028.07|31968.07|32027.12|31967.12|32029.68|31969.68|32025.66|31965.66|38
1609804540000|2021-01-04 23:55:40|32027.11|31967.11|32029.3|31969.3|32036.78|31976.78|32023.36|31963.36|30
1609804550000|2021-01-04 23:55:50|32029.02|31969.02|32027.06|31967.06|32029.24|31969.24|32026.39|31966.39|28
1609804560000|2021-01-04 23:56:00|32027.03|31967.03|32017.07|31957.07|32027.03|31967.03|32011.34|31951.34|33
1609804570000|2021-01-04 23:56:10|32017.08|31957.08|31982.55|31922.55|32017.08|31957.08|31982.55|31922.55|37
1609804580000|2021-01-04 23:56:20|31982.35|31922.35|32012.73|31952.73|32012.73|31952.73|31980.71|31920.71|38
1609804590000|2021-01-04 23:56:30|32021.6|31961.6|32036.5|31976.5|32036.5|31976.5|32021.6|31961.6|40
1609804600000|2021-01-04 23:56:40|32036.55|31976.55|32042.79|31982.79|32043.68|31983.68|32036.55|31976.55|34
1609804610000|2021-01-04 23:56:50|32042.92|31982.92|32038|31978|32054.73|31994.73|32038|31978|36
1609804620000|2021-01-04 23:57:00|32038.44|31978.44|32050.33|31990.33|32050.55|31990.55|32030.87|31970.87|37
1609804630000|2021-01-04 23:57:10|32049.83|31989.83|32048.5|31988.5|32050.39|31990.39|32045.19|31985.19|37
1609804640000|2021-01-04 23:57:20|32046.13|31986.13|32041.42|31981.42|32046.71|31986.71|32037.25|31977.25|40
1609804650000|2021-01-04 23:57:30|32041.3|31981.3|32029.4|31969.4|32041.3|31981.3|32027.44|31967.44|37
1609804660000|2021-01-04 23:57:40|32029.36|31969.36|32032.23|31972.23|32033.29|31973.29|32028.65|31968.65|36
1609804670000|2021-01-04 23:57:50|32031.72|31971.72|32016.26|31956.26|32033.93|31973.93|32016.26|31956.26|28
1609804680000|2021-01-04 23:58:00|32012.57|31952.57|32019.75|31959.75|32020.37|31960.37|32006.84|31946.84|38
1609804690000|2021-01-04 23:58:10|32019.33|31959.33|32017.71|31957.71|32020.36|31960.36|32013.84|31953.84|36
1609804700000|2021-01-04 23:58:20|32017.85|31957.85|32041.54|31981.54|32042.13|31982.13|32017.85|31957.85|31
1609804710000|2021-01-04 23:58:30|32040.61|31980.61|32042.23|31982.23|32043.61|31983.61|32039.92|31979.92|33
1609804720000|2021-01-04 23:58:40|32044.33|31984.33|32044.99|31984.99|32044.99|31984.99|32043.44|31983.44|21
1609804730000|2021-01-04 23:58:50|32044.87|31984.87|32067.48|32007.48|32067.71|32007.71|32044.87|31984.87|36
1609804740000|2021-01-04 23:59:00|32067.71|32007.71|32066.01|32006.01|32067.71|32007.71|32060.53|32000.53|38
1609804750000|2021-01-04 23:59:10|32067.84|32007.84|32073.44|32013.44|32075.02|32015.02|32067.84|32007.84|27
1609804760000|2021-01-04 23:59:20|32073.45|32013.45|32070.4|32010.4|32073.45|32013.45|32069.22|32009.22|34
1609804770000|2021-01-04 23:59:30|32069.16|32009.16|32073.18|32013.18|32073.18|32013.18|32069.16|32009.16|18
1609804780000|2021-01-04 23:59:40|32073.19|32013.19|32073.65|32013.65|32073.81|32013.81|32071.99|32011.99|22
1609804790000|2021-01-04 23:59:50|32073.64|32013.64|32059.82|31999.82|32073.64|32013.64|32059.39|31999.39|30
1609804800000|2021-01-05 00:00:00|32059.9|31999.9|32080.72|32020.72|32080.72|32020.72|32059.79|31999.79|38
1609804810000|2021-01-05 00:00:10|32080.75|32020.75|32105.5|32045.5|32105.5|32045.5|32080.75|32020.75|38
1609804820000|2021-01-05 00:00:20|32105.97|32045.97|32121.65|32061.65|32122.92|32062.92|32105.97|32045.97|32
1609804830000|2021-01-05 00:00:30|32121.59|32061.59|32123.36|32063.36|32123.89|32063.89|32116.05|32056.05|31
1609804840000|2021-01-05 00:00:40|32122.58|32062.58|32123.43|32063.43|32125.76|32065.76|32108.44|32048.44|40
1609804850000|2021-01-05 00:00:50|32123.48|32063.48|32150.17|32090.17|32150.17|32090.17|32123.28|32063.28|35
1609804860000|2021-01-05 00:01:00|32150.09|32090.09|32162.27|32102.27|32162.41|32102.41|32150.09|32090.09|32
1609804870000|2021-01-05 00:01:10|32162.29|32102.29|32169.18|32109.18|32169.56|32109.56|32162.29|32102.29|34
1609804880000|2021-01-05 00:01:20|32169.53|32109.53|32125.19|32065.19|32174.14|32114.14|32118.98|32058.98|39
1609804890000|2021-01-05 00:01:30|32126.88|32066.88|32110.3|32050.3|32127.43|32067.43|32109.66|32049.66|35
1609804900000|2021-01-05 00:01:40|32110.96|32050.96|32153.69|32093.69|32158.83|32098.83|32110.88|32050.88|39
1609804910000|2021-01-05 00:01:50|32152.39|32092.39|32161.52|32101.52|32165.88|32105.88|32150.79|32090.79|40
1609804920000|2021-01-05 00:02:00|32161.48|32101.48|32202.15|32142.15|32205.8|32145.8|32161.48|32101.48|39
1609804930000|2021-01-05 00:02:10|32203.96|32143.96|32221.16|32161.16|32221.29|32161.29|32203.09|32143.09|36
1609804940000|2021-01-05 00:02:20|32220.7|32160.7|32225.8|32165.8|32231.6|32171.6|32220.59|32160.59|36
1609804950000|2021-01-05 00:02:30|32227.53|32167.53|32228.49|32168.49|32231.64|32171.64|32222.56|32162.56|33
1609804960000|2021-01-05 00:02:40|32228.05|32168.05|32233.55|32173.55|32236.57|32176.57|32228.05|32168.05|34
1609804970000|2021-01-05 00:02:50|32235.09|32175.09|32256.26|32196.26|32256.73|32196.73|32235.09|32175.09|35
1609804980000|2021-01-05 00:03:00|32257.93|32197.93|32257.65|32197.65|32259.82|32199.82|32257.65|32197.65|38
1609804990000|2021-01-05 00:03:10|32257.87|32197.87|32239.16|32179.16|32259.22|32199.22|32237.56|32177.56|36
1609805000000|2021-01-05 00:03:20|32237.62|32177.62|32220.4|32160.4|32243.29|32183.29|32220.4|32160.4|40
1609805010000|2021-01-05 00:03:30|32227.28|32167.28|32249.83|32189.83|32250.41|32190.41|32227.28|32167.28|32
1609805020000|2021-01-05 00:03:40|32257.31|32197.31|32257.62|32197.62|32257.76|32197.76|32235.71|32175.71|39
1609805030000|2021-01-05 00:03:50|32258.69|32198.69|32261.68|32201.68|32272.14|32212.14|32258.69|32198.69|40
1609805040000|2021-01-05 00:04:00|32263.06|32203.06|32253.55|32193.55|32267.17|32207.17|32252.42|32192.42|37
1609805050000|2021-01-05 00:04:10|32253.83|32193.83|32255.01|32195.01|32257.94|32197.94|32251.5|32191.5|38
1609805060000|2021-01-05 00:04:20|32254.96|32194.96|32271.01|32211.01|32271.13|32211.13|32254.55|32194.55|40
1609805070000|2021-01-05 00:04:30|32271.85|32211.85|32269.55|32209.55|32272.82|32212.82|32264.08|32204.08|34
1609805080000|2021-01-05 00:04:40|32269.6|32209.6|32277.17|32217.17|32277.17|32217.17|32269.6|32209.6|28
1609805090000|2021-01-05 00:04:50|32277.21|32217.21|32278.83|32218.83|32290.51|32230.51|32275.42|32215.42|33
1609805100000|2021-01-05 00:05:00|32283.01|32223.01|32285.91|32225.91|32291.7|32231.7|32280.69|32220.69|27
1609805110000|2021-01-05 00:05:10|32286.18|32226.18|32283.5|32223.5|32286.18|32226.18|32278.09|32218.09|35
1609805120000|2021-01-05 00:05:20|32283.29|32223.29|32287.01|32227.01|32287.72|32227.72|32273.33|32213.33|39
1609805130000|2021-01-05 00:05:30|32287.03|32227.03|32292.08|32232.08|32292.85|32232.85|32287.03|32227.03|30
1609805140000|2021-01-05 00:05:40|32292.09|32232.09|32304.85|32244.85|32304.87|32244.87|32291.09|32231.09|30
1609805150000|2021-01-05 00:05:50|32304.22|32244.22|32300.98|32240.98|32304.22|32244.22|32287.36|32227.36|36
1609805160000|2021-01-05 00:06:00|32298.88|32238.88|32304.68|32244.68|32305.5|32245.5|32292.73|32232.73|36
1609805170000|2021-01-05 00:06:10|32304.63|32244.63|32310.77|32250.77|32310.77|32250.77|32304.63|32244.63|27
1609805180000|2021-01-05 00:06:20|32310.89|32250.89|32314.57|32254.57|32314.57|32254.57|32306.73|32246.73|30
1609805190000|2021-01-05 00:06:30|32323.21|32263.21|32323.98|32263.98|32325.01|32265.01|32322.73|32262.73|32
1609805200000|2021-01-05 00:06:40|32324.01|32264.01|32328.99|32268.99|32330.11|32270.11|32312.95|32252.95|36
1609805210000|2021-01-05 00:06:50|32330.15|32270.15|32331.6|32271.6|32331.6|32271.6|32327.73|32267.73|24
1609805220000|2021-01-05 00:07:00|32331.68|32271.68|32329.24|32269.24|32334.79|32274.79|32329.17|32269.17|29
1609805230000|2021-01-05 00:07:10|32330.18|32270.18|32344.18|32284.18|32345.41|32285.41|32330.18|32270.18|39
1609805240000|2021-01-05 00:07:20|32345.63|32285.63|32322.36|32262.36|32346.63|32286.63|32321.12|32261.12|39
1609805250000|2021-01-05 00:07:30|32321.66|32261.66|32305.03|32245.03|32324.09|32264.09|32303.37|32243.37|39
1609805260000|2021-01-05 00:07:40|32299.63|32239.63|32206.66|32146.66|32300.89|32240.89|32206.5|32146.5|39
1609805270000|2021-01-05 00:07:50|32206.61|32146.61|32274.33|32214.33|32285.48|32225.48|32206.61|32146.61|39
1609805280000|2021-01-05 00:08:00|32275.76|32215.76|32273.56|32213.56|32301.45|32241.45|32245.34|32185.34|39
1609805290000|2021-01-05 00:08:10|32273.59|32213.59|32269.31|32209.31|32281.67|32221.67|32252.25|32192.25|37
1609805300000|2021-01-05 00:08:20|32268.92|32208.92|32284.76|32224.76|32287.92|32227.92|32268.87|32208.87|37
1609805310000|2021-01-05 00:08:30|32289.27|32229.27|32289.14|32229.14|32293.32|32233.32|32283.83|32223.83|39
1609805320000|2021-01-05 00:08:40|32290.03|32230.03|32292.49|32232.49|32294.84|32234.84|32290.03|32230.03|37
1609805330000|2021-01-05 00:08:50|32292.94|32232.94|32283.68|32223.68|32294.27|32234.27|32283.68|32223.68|37
1609805340000|2021-01-05 00:09:00|32282.57|32222.57|32286.39|32226.39|32287.17|32227.17|32280.78|32220.78|35
1609805350000|2021-01-05 00:09:10|32286.69|32226.69|32301.84|32241.84|32305.51|32245.51|32286.69|32226.69|34
1609805360000|2021-01-05 00:09:20|32301.86|32241.86|32310.78|32250.78|32310.78|32250.78|32301.86|32241.86|24
1609805370000|2021-01-05 00:09:30|32310.79|32250.79|32335.43|32275.43|32338.31|32278.31|32304.15|32244.15|31
1609805380000|2021-01-05 00:09:40|32334.98|32274.98|32345.94|32285.94|32348.33|32288.33|32333.73|32273.73|34
1609805390000|2021-01-05 00:09:50|32344|32284|32339.98|32279.98|32347.13|32287.13|32339.29|32279.29|29
1609805400000|2021-01-05 00:10:00|32340.21|32280.21|32346.83|32286.83|32347.2|32287.2|32340.18|32280.18|34
1609805410000|2021-01-05 00:10:10|32345.69|32285.69|32331.85|32271.85|32345.7|32285.7|32324.33|32264.33|38
1609805420000|2021-01-05 00:10:20|32332.94|32272.94|32340.81|32280.81|32347.81|32287.81|32332.94|32272.94|33
1609805430000|2021-01-05 00:10:30|32340.78|32280.78|32342.29|32282.29|32342.29|32282.29|32336.59|32276.59|36
1609805440000|2021-01-05 00:10:40|32340.81|32280.81|32364.36|32304.36|32364.36|32304.36|32340.81|32280.81|38
1609805450000|2021-01-05 00:10:50|32365.29|32305.29|32435.98|32375.98|32439.76|32379.76|32365.29|32305.29|37
1609805460000|2021-01-05 00:11:00|32443.47|32383.47|32438.12|32378.12|32445.17|32385.17|32401.89|32341.89|38
1609805470000|2021-01-05 00:11:10|32438.4|32378.4|32430.41|32370.41|32452.56|32392.56|32430.41|32370.41|40
1609805480000|2021-01-05 00:11:20|32430.94|32370.94|32453.18|32393.18|32454.71|32394.71|32422.94|32362.94|38
1609805490000|2021-01-05 00:11:30|32458.48|32398.48|32448.99|32388.99|32463.05|32403.05|32448.99|32388.99|30
1609805500000|2021-01-05 00:11:40|32449.42|32389.42|32460.66|32400.66|32460.66|32400.66|32440.86|32380.86|36
1609805510000|2021-01-05 00:11:50|32461.99|32401.99|32465.7|32405.7|32466.18|32406.18|32459.18|32399.18|33
1609805520000|2021-01-05 00:12:00|32465.71|32405.71|32427.68|32367.68|32466.13|32406.13|32426.26|32366.26|37
1609805530000|2021-01-05 00:12:10|32431.77|32371.77|32409.68|32349.68|32433.52|32373.52|32409.68|32349.68|36
1609805540000|2021-01-05 00:12:20|32410.05|32350.05|32454.51|32394.51|32456.25|32396.25|32410.05|32350.05|40
1609805550000|2021-01-05 00:12:30|32454.57|32394.57|32472.25|32412.25|32476.82|32416.82|32454.57|32394.57|34
1609805560000|2021-01-05 00:12:40|32472.27|32412.27|32463.43|32403.43|32479.24|32419.24|32463.43|32403.43|36
1609805570000|2021-01-05 00:12:50|32463.42|32403.42|32493.02|32433.02|32493.02|32433.02|32463.42|32403.42|37
1609805580000|2021-01-05 00:13:00|32493.41|32433.41|32484.12|32424.12|32493.41|32433.41|32479.19|32419.19|38
1609805590000|2021-01-05 00:13:10|32484.22|32424.22|32498.04|32438.04|32498.04|32438.04|32483|32423|34
1609805600000|2021-01-05 00:13:20|32498.06|32438.06|32515.3|32455.3|32515.34|32455.34|32498.06|32438.06|30
1609805610000|2021-01-05 00:13:30|32515.29|32455.29|32494.73|32434.73|32516.27|32456.27|32489|32429|39
1609805620000|2021-01-05 00:13:40|32495.29|32435.29|32487.2|32427.2|32496.67|32436.67|32482.87|32422.87|33
1609805630000|2021-01-05 00:13:50|32487.16|32427.16|32482.67|32422.67|32489.55|32429.55|32480.91|32420.91|38
1609805640000|2021-01-05 00:14:00|32481.48|32421.48|32503.65|32443.65|32503.65|32443.65|32475.64|32415.64|38
1609805650000|2021-01-05 00:14:10|32502.77|32442.77|32511.11|32451.11|32516.14|32456.14|32502.77|32442.77|39
1609805660000|2021-01-05 00:14:20|32507.72|32447.72|32505.6|32445.6|32507.72|32447.72|32497.19|32437.19|39
1609805670000|2021-01-05 00:14:30|32505.61|32445.61|32513.75|32453.75|32521.07|32461.07|32505.61|32445.61|35
1609805680000|2021-01-05 00:14:40|32514.44|32454.44|32521.9|32461.9|32521.93|32461.93|32513.38|32453.38|34
1609805690000|2021-01-05 00:14:50|32522.15|32462.15|32544.3|32484.3|32544.73|32484.73|32521.55|32461.55|35
1609805700000|2021-01-05 00:15:00|32546.48|32486.48|32547.87|32487.87|32547.87|32487.87|32532.83|32472.83|40
1609805710000|2021-01-05 00:15:10|32545.56|32485.56|32520.39|32460.39|32545.56|32485.56|32520.39|32460.39|40
1609805720000|2021-01-05 00:15:20|32519.77|32459.77|32498.01|32438.01|32520.37|32460.37|32491.89|32431.89|34
1609805730000|2021-01-05 00:15:30|32497.72|32437.72|32494.68|32434.68|32500.18|32440.18|32494.6|32434.6|40
1609805740000|2021-01-05 00:15:40|32494.49|32434.49|32476.3|32416.3|32496.06|32436.06|32475.21|32415.21|38
1609805750000|2021-01-05 00:15:50|32475.53|32415.53|32436.12|32376.12|32479.22|32419.22|32436.1|32376.1|40
1609805760000|2021-01-05 00:16:00|32436.99|32376.99|32430.67|32370.67|32456.53|32396.53|32430.67|32370.67|39
1609805770000|2021-01-05 00:16:10|32429.96|32369.96|32392.76|32332.76|32429.96|32369.96|32392.37|32332.37|36
1609805780000|2021-01-05 00:16:20|32391.46|32331.46|32407.38|32347.38|32409.81|32349.81|32346.53|32286.53|40
1609805790000|2021-01-05 00:16:30|32407.37|32347.37|32414.76|32354.76|32427.65|32367.65|32404.77|32344.77|39
1609805800000|2021-01-05 00:16:40|32413.18|32353.18|32449.97|32389.97|32449.97|32389.97|32411.26|32351.26|35
1609805810000|2021-01-05 00:16:50|32452.11|32392.11|32458.7|32398.7|32460.77|32400.77|32452|32392|36
1609805820000|2021-01-05 00:17:00|32458.74|32398.74|32459.69|32399.69|32462.54|32402.54|32454.93|32394.93|40
1609805830000|2021-01-05 00:17:10|32459.52|32399.52|32391.32|32331.32|32459.52|32399.52|32391.32|32331.32|39
1609805840000|2021-01-05 00:17:20|32390.27|32330.27|32389.56|32329.56|32394.22|32334.22|32384.8|32324.8|39
1609805850000|2021-01-05 00:17:30|32391.8|32331.8|32398.78|32338.78|32408.19|32348.19|32388.76|32328.76|39
1609805860000|2021-01-05 00:17:40|32398.52|32338.52|32415.09|32355.09|32415.09|32355.09|32397.02|32337.02|40
1609805870000|2021-01-05 00:17:50|32411.31|32351.31|32375.74|32315.74|32413.65|32353.65|32368.44|32308.44|38
1609805880000|2021-01-05 00:18:00|32376|32316|32366.94|32306.94|32378.73|32318.73|32366.19|32306.19|37
1609805890000|2021-01-05 00:18:10|32362.99|32302.99|32328.67|32268.67|32362.99|32302.99|32323.61|32263.61|38
1609805900000|2021-01-05 00:18:20|32328.66|32268.66|32358.2|32298.2|32362.11|32302.11|32326.94|32266.94|39
1609805910000|2021-01-05 00:18:30|32358.98|32298.98|32404.93|32344.93|32405.09|32345.09|32358.63|32298.63|39
1609805920000|2021-01-05 00:18:40|32405.1|32345.1|32414.59|32354.59|32417|32357|32404.27|32344.27|32
1609805930000|2021-01-05 00:18:50|32414.97|32354.97|32412.42|32352.42|32418.87|32358.87|32411.31|32351.31|35
1609805940000|2021-01-05 00:19:00|32413.74|32353.74|32399.83|32339.83|32417.15|32357.15|32399.83|32339.83|39
1609805950000|2021-01-05 00:19:10|32399.27|32339.27|32401.24|32341.24|32406.28|32346.28|32397.94|32337.94|38
1609805960000|2021-01-05 00:19:20|32400.56|32340.56|32423.58|32363.58|32425.66|32365.66|32399.32|32339.32|39
1609805970000|2021-01-05 00:19:30|32426.89|32366.89|32460.38|32400.38|32460.38|32400.38|32426.89|32366.89|39
1609805980000|2021-01-05 00:19:40|32460.73|32400.73|32476.39|32416.39|32477.65|32417.65|32446.48|32386.48|28
1609805990000|2021-01-05 00:19:50|32477.02|32417.02|32487.03|32427.03|32487.66|32427.66|32476.85|32416.85|17
1609806000000|2021-01-05 00:20:00|32487.01|32427.01|32448.3|32388.3|32489.3|32429.3|32447.78|32387.78|32
1609806010000|2021-01-05 00:20:10|32448.39|32388.39|32477.8|32417.8|32477.95|32417.95|32448.17|32388.17|35
1609806020000|2021-01-05 00:20:20|32479.87|32419.87|32486.57|32426.57|32496.18|32436.18|32479.2|32419.2|33
1609806030000|2021-01-05 00:20:30|32486.76|32426.76|32475.33|32415.33|32486.79|32426.79|32473.3|32413.3|34
1609806040000|2021-01-05 00:20:40|32475.71|32415.71|32483.76|32423.76|32483.76|32423.76|32467.63|32407.63|39
1609806050000|2021-01-05 00:20:50|32483.35|32423.35|32478.01|32418.01|32483.71|32423.71|32474.18|32414.18|30
1609806060000|2021-01-05 00:21:00|32478.13|32418.13|32478.07|32418.07|32478.39|32418.39|32472.81|32412.81|32
1609806070000|2021-01-05 00:21:10|32478.08|32418.08|32484.79|32424.79|32484.79|32424.79|32476.62|32416.62|29
1609806080000|2021-01-05 00:21:20|32484.8|32424.8|32479.11|32419.11|32484.8|32424.8|32477.74|32417.74|31
1609806090000|2021-01-05 00:21:30|32478.99|32418.99|32485|32425|32486.16|32426.16|32477.48|32417.48|37
1609806100000|2021-01-05 00:21:40|32484.62|32424.62|32481.31|32421.31|32487.42|32427.42|32481.31|32421.31|29
1609806110000|2021-01-05 00:21:50|32480.1|32420.1|32450.53|32390.53|32482.52|32422.52|32450.53|32390.53|35
1609806120000|2021-01-05 00:22:00|32450.48|32390.48|32431.16|32371.16|32450.48|32390.48|32431.16|32371.16|38
1609806130000|2021-01-05 00:22:10|32422.78|32362.78|32413.46|32353.46|32422.98|32362.98|32403.16|32343.16|36
1609806140000|2021-01-05 00:22:20|32413.16|32353.16|32428.81|32368.81|32428.81|32368.81|32413.07|32353.07|36
1609806150000|2021-01-05 00:22:30|32428.82|32368.82|32420.1|32360.1|32445.89|32385.89|32418.17|32358.17|38
1609806160000|2021-01-05 00:22:40|32418.56|32358.56|32427.17|32367.17|32434.98|32374.98|32418.56|32358.56|38
1609806170000|2021-01-05 00:22:50|32428.02|32368.02|32429.1|32369.1|32429.28|32369.28|32421.63|32361.63|37
1609806180000|2021-01-05 00:23:00|32429.78|32369.78|32423.17|32363.17|32434.66|32374.66|32420.63|32360.63|33
1609806190000|2021-01-05 00:23:10|32422.88|32362.88|32405.09|32345.09|32424.65|32364.65|32404.46|32344.46|38
1609806200000|2021-01-05 00:23:20|32404.5|32344.5|32402.58|32342.58|32404.5|32344.5|32401.26|32341.26|35
1609806210000|2021-01-05 00:23:30|32402.68|32342.68|32376.61|32316.61|32404.05|32344.05|32375.09|32315.09|37
1609806220000|2021-01-05 00:23:40|32375.53|32315.53|32379.13|32319.13|32382.52|32322.52|32374.16|32314.16|37
1609806230000|2021-01-05 00:23:50|32380.31|32320.31|32355.04|32295.04|32380.38|32320.38|32352.31|32292.31|38
1609806240000|2021-01-05 00:24:00|32354.38|32294.38|32326.25|32266.25|32354.38|32294.38|32325.55|32265.55|34
1609806250000|2021-01-05 00:24:10|32325.31|32265.31|32327.87|32267.87|32328.02|32268.02|32319.57|32259.57|34
1609806260000|2021-01-05 00:24:20|32327.13|32267.13|32307.9|32247.9|32327.13|32267.13|32306.9|32246.9|31
1609806270000|2021-01-05 00:24:30|32309.1|32249.1|32307.39|32247.39|32321.1|32261.1|32306.03|32246.03|30
1609806280000|2021-01-05 00:24:40|32306.69|32246.69|32291.36|32231.36|32306.69|32246.69|32290.76|32230.76|32
1609806290000|2021-01-05 00:24:50|32291.56|32231.56|32344|32284|32344|32284|32289.31|32229.31|34
1609806300000|2021-01-05 00:25:00|32345.33|32285.33|32385.91|32325.91|32385.91|32325.91|32345.33|32285.33|39
1609806310000|2021-01-05 00:25:10|32387.23|32327.23|32420.35|32360.35|32420.35|32360.35|32386.52|32326.52|36
1609806320000|2021-01-05 00:25:20|32420.64|32360.64|32432.26|32372.26|32434|32374|32420.64|32360.64|36
1609806330000|2021-01-05 00:25:30|32432.3|32372.3|32429.68|32369.68|32432.64|32372.64|32426.23|32366.23|37
1609806340000|2021-01-05 00:25:40|32433.01|32373.01|32430.18|32370.18|32436.19|32376.19|32425.02|32365.02|35
1609806350000|2021-01-05 00:25:50|32429.34|32369.34|32442.03|32382.03|32442.47|32382.47|32424.75|32364.75|39
1609806360000|2021-01-05 00:26:00|32442.85|32382.85|32437.5|32377.5|32442.85|32382.85|32436.1|32376.1|36
1609806370000|2021-01-05 00:26:10|32437.3|32377.3|32420.86|32360.86|32437.98|32377.98|32420.86|32360.86|33
1609806380000|2021-01-05 00:26:20|32419.11|32359.11|32410.76|32350.76|32419.76|32359.76|32410.73|32350.73|30
1609806390000|2021-01-05 00:26:30|32407.68|32347.68|32402.28|32342.28|32407.7|32347.7|32393.09|32333.09|37
1609806400000|2021-01-05 00:26:40|32402.41|32342.41|32413.57|32353.57|32422.96|32362.96|32400.95|32340.95|39
1609806410000|2021-01-05 00:26:50|32413.61|32353.61|32440.47|32380.47|32440.47|32380.47|32412.97|32352.97|38
1609806420000|2021-01-05 00:27:00|32440.59|32380.59|32441.56|32381.56|32445.02|32385.02|32440.59|32380.59|39
1609806430000|2021-01-05 00:27:10|32440.69|32380.69|32408.34|32348.34|32440.98|32380.98|32408.34|32348.34|39
1609806440000|2021-01-05 00:27:20|32408.35|32348.35|32409.98|32349.98|32409.98|32349.98|32403.55|32343.55|33
1609806450000|2021-01-05 00:27:30|32410.75|32350.75|32414.67|32354.67|32415.45|32355.45|32407.06|32347.06|36
1609806460000|2021-01-05 00:27:40|32414.68|32354.68|32425.2|32365.2|32432.57|32372.57|32414.68|32354.68|39
1609806470000|2021-01-05 00:27:50|32426.01|32366.01|32444.19|32384.19|32453.29|32393.29|32423.78|32363.78|40
1609806480000|2021-01-05 00:28:00|32437.19|32377.19|32433.38|32373.38|32437.19|32377.19|32424.79|32364.79|39
1609806490000|2021-01-05 00:28:10|32433.37|32373.37|32419.81|32359.81|32441.28|32381.28|32419.81|32359.81|36
1609806500000|2021-01-05 00:28:20|32417.11|32357.11|32411.16|32351.16|32421.37|32361.37|32411.16|32351.16|32
1609806510000|2021-01-05 00:28:30|32411.14|32351.14|32390.44|32330.44|32411.14|32351.14|32377.38|32317.38|36
1609806520000|2021-01-05 00:28:40|32391.48|32331.48|32414.71|32354.71|32414.71|32354.71|32390.61|32330.61|40
1609806530000|2021-01-05 00:28:50|32416.82|32356.82|32426.89|32366.89|32429.79|32369.79|32416.82|32356.82|34
1609806540000|2021-01-05 00:29:00|32428.11|32368.11|32415.18|32355.18|32428.11|32368.11|32412.64|32352.64|40
1609806550000|2021-01-05 00:29:10|32417.74|32357.74|32420.32|32360.32|32422.05|32362.05|32413.93|32353.93|37
1609806560000|2021-01-05 00:29:20|32419.27|32359.27|32419.18|32359.18|32419.64|32359.64|32418.97|32358.97|15
1609806570000|2021-01-05 00:29:30|32419.17|32359.17|32433.11|32373.11|32433.83|32373.83|32418.36|32358.36|35
1609806580000|2021-01-05 00:29:40|32432.16|32372.16|32436.73|32376.73|32437.15|32377.15|32430.97|32370.97|23
1609806590000|2021-01-05 00:29:50|32437.55|32377.55|32402.83|32342.83|32438.35|32378.35|32402.83|32342.83|36
1609806600000|2021-01-05 00:30:00|32402.78|32342.78|32368.65|32308.65|32404.02|32344.02|32368.65|32308.65|39
1609806610000|2021-01-05 00:30:10|32356.16|32296.16|32370.74|32310.74|32374.26|32314.26|32355.79|32295.79|36
1609806620000|2021-01-05 00:30:20|32370.01|32310.01|32369.5|32309.5|32375.02|32315.02|32365.74|32305.74|28
1609806630000|2021-01-05 00:30:30|32369.19|32309.19|32366.55|32306.55|32371.11|32311.11|32365.43|32305.43|27
1609806640000|2021-01-05 00:30:40|32366.54|32306.54|32360.58|32300.58|32366.54|32306.54|32358.38|32298.38|28
1609806650000|2021-01-05 00:30:50|32360.65|32300.65|32399.55|32339.55|32399.55|32339.55|32360.65|32300.65|37
1609806660000|2021-01-05 00:31:00|32395.37|32335.37|32418.14|32358.14|32418.77|32358.77|32395.37|32335.37|34
1609806670000|2021-01-05 00:31:10|32418.46|32358.46|32429.55|32369.55|32429.55|32369.55|32407.76|32347.76|31
1609806680000|2021-01-05 00:31:20|32431.88|32371.88|32442.71|32382.71|32444.25|32384.25|32416.7|32356.7|33
1609806690000|2021-01-05 00:31:30|32443.01|32383.01|32459.42|32399.42|32459.44|32399.44|32443.01|32383.01|26
1609806700000|2021-01-05 00:31:40|32459.64|32399.64|32488.96|32428.96|32488.96|32428.96|32459.64|32399.64|35
1609806710000|2021-01-05 00:31:50|32491.55|32431.55|32492.33|32432.33|32499.38|32439.38|32491.55|32431.55|39
1609806720000|2021-01-05 00:32:00|32492.74|32432.74|32517.94|32457.94|32517.94|32457.94|32491.89|32431.89|36
1609806730000|2021-01-05 00:32:10|32518.06|32458.06|32520.14|32460.14|32522.1|32462.1|32517.25|32457.25|40
1609806740000|2021-01-05 00:32:20|32519.36|32459.36|32533.65|32473.65|32535.33|32475.33|32519.36|32459.36|30
1609806750000|2021-01-05 00:32:30|32533.66|32473.66|32537.89|32477.89|32537.89|32477.89|32530.09|32470.09|36
1609806760000|2021-01-05 00:32:40|32539.74|32479.74|32536.5|32476.5|32540.99|32480.99|32531.83|32471.83|32
1609806770000|2021-01-05 00:32:50|32536.99|32476.99|32573.25|32513.25|32576.36|32516.36|32536.5|32476.5|34
1609806780000|2021-01-05 00:33:00|32571.38|32511.38|32578.79|32518.79|32578.79|32518.79|32567.6|32507.6|35
1609806790000|2021-01-05 00:33:10|32581.31|32521.31|32617.73|32557.73|32617.73|32557.73|32581.31|32521.31|36
1609806800000|2021-01-05 00:33:20|32617.77|32557.77|32618.1|32558.1|32627.41|32567.41|32597.32|32537.32|39
1609806810000|2021-01-05 00:33:30|32618.86|32558.86|32650.38|32590.38|32650.38|32590.38|32618.86|32558.86|33
1609806820000|2021-01-05 00:33:40|32650.49|32590.49|32678.47|32618.47|32678.87|32618.87|32650.39|32590.39|31
1609806830000|2021-01-05 00:33:50|32679.07|32619.07|32665.71|32605.71|32679.86|32619.86|32646.51|32586.51|39
1609806840000|2021-01-05 00:34:00|32662.76|32602.76|32638.99|32578.99|32662.76|32602.76|32634.89|32574.89|37
1609806850000|2021-01-05 00:34:10|32644.92|32584.92|32648.43|32588.43|32651.51|32591.51|32635.52|32575.52|39
1609806860000|2021-01-05 00:34:20|32650.04|32590.04|32662.3|32602.3|32663.01|32603.01|32650.04|32590.04|38
1609806870000|2021-01-05 00:34:30|32662.38|32602.38|32688.07|32628.07|32690.62|32630.62|32661.03|32601.03|37
1609806880000|2021-01-05 00:34:40|32686.35|32626.35|32695.53|32635.53|32705.08|32645.08|32685.41|32625.41|40
1609806890000|2021-01-05 00:34:50|32694.68|32634.68|32675.17|32615.17|32695.41|32635.41|32671.65|32611.65|39
1609806900000|2021-01-05 00:35:00|32673.14|32613.14|32711.32|32651.32|32711.32|32651.32|32671.97|32611.97|38
1609806910000|2021-01-05 00:35:10|32709.46|32649.46|32723.11|32663.11|32725.16|32665.16|32709.46|32649.46|39
1609806920000|2021-01-05 00:35:20|32721.71|32661.71|32686.27|32626.27|32726.71|32666.71|32675.07|32615.07|39
1609806930000|2021-01-05 00:35:30|32687.89|32627.89|32729.95|32669.95|32729.95|32669.95|32687.89|32627.89|39
1609806940000|2021-01-05 00:35:40|32728.55|32668.55|32725.98|32665.98|32738.26|32678.26|32716.66|32656.66|40
1609806950000|2021-01-05 00:35:50|32717.81|32657.81|32701.43|32641.43|32717.81|32657.81|32700.45|32640.45|40
1609806960000|2021-01-05 00:36:00|32701.34|32641.34|32665.9|32605.9|32705.53|32645.53|32665.9|32605.9|40
1609806970000|2021-01-05 00:36:10|32665.89|32605.89|32697.41|32637.41|32704.91|32644.91|32664.83|32604.83|39
1609806980000|2021-01-05 00:36:20|32698.74|32638.74|32685.42|32625.42|32700.8|32640.8|32684.39|32624.39|39
1609806990000|2021-01-05 00:36:30|32687.27|32627.27|32655.78|32595.78|32687.27|32627.27|32655.78|32595.78|34
1609807000000|2021-01-05 00:36:40|32660.08|32600.08|32653.47|32593.47|32663.86|32603.86|32653.47|32593.47|37
1609807010000|2021-01-05 00:36:50|32651.2|32591.2|32688.37|32628.37|32688.37|32628.37|32633.78|32573.78|39
1609807020000|2021-01-05 00:37:00|32692.12|32632.12|32709.83|32649.83|32710.36|32650.36|32688.92|32628.92|39
1609807030000|2021-01-05 00:37:10|32709.91|32649.91|32741.98|32681.98|32743.24|32683.24|32696.94|32636.94|38
1609807040000|2021-01-05 00:37:20|32742.04|32682.04|32768.66|32708.66|32768.66|32708.66|32739.84|32679.84|36
1609807050000|2021-01-05 00:37:30|32769.24|32709.24|32740.64|32680.64|32769.24|32709.24|32740.07|32680.07|39
1609807060000|2021-01-05 00:37:40|32741.12|32681.12|32765.06|32705.06|32765.12|32705.12|32734.62|32674.62|39
1609807070000|2021-01-05 00:37:50|32765.29|32705.29|32781.77|32721.77|32781.77|32721.77|32764.19|32704.19|34
1609807080000|2021-01-05 00:38:00|32782.24|32722.24|32803.19|32743.19|32803.19|32743.19|32777.96|32717.96|31
1609807090000|2021-01-05 00:38:10|32810.11|32750.11|32827.47|32767.47|32827.62|32767.62|32809.3|32749.3|37
1609807100000|2021-01-05 00:38:20|32829.61|32769.61|32831.79|32771.79|32833.54|32773.54|32817.23|32757.23|38
1609807110000|2021-01-05 00:38:30|32831.81|32771.81|32842.66|32782.66|32844.51|32784.51|32824.2|32764.2|35
1609807120000|2021-01-05 00:38:40|32842.93|32782.93|32825.88|32765.88|32853.5|32793.5|32825.88|32765.88|36
1609807130000|2021-01-05 00:38:50|32823.81|32763.81|32807.69|32747.69|32823.81|32763.81|32789.61|32729.61|39
1609807140000|2021-01-05 00:39:00|32807.68|32747.68|32823.16|32763.16|32836.01|32776.01|32807.67|32747.67|37
1609807150000|2021-01-05 00:39:10|32823.01|32763.01|32812.37|32752.37|32823.01|32763.01|32805.48|32745.48|35
1609807160000|2021-01-05 00:39:20|32813.03|32753.03|32813.57|32753.57|32831.69|32771.69|32805.64|32745.64|39
1609807170000|2021-01-05 00:39:30|32807.79|32747.79|32822.71|32762.71|32828.1|32768.1|32802.73|32742.73|38
1609807180000|2021-01-05 00:39:40|32824.76|32764.76|32784.51|32724.51|32827.64|32767.64|32784.51|32724.51|39
1609807190000|2021-01-05 00:39:50|32783.48|32723.48|32766.06|32706.06|32783.48|32723.48|32760.93|32700.93|34
1609807200000|2021-01-05 00:40:00|32766.68|32706.68|32802.07|32742.07|32802.07|32742.07|32765.36|32705.36|36
1609807210000|2021-01-05 00:40:10|32802.63|32742.63|32825.79|32765.79|32826.82|32766.82|32802.63|32742.63|37
1609807220000|2021-01-05 00:40:20|32826.53|32766.53|32839.71|32779.71|32842.45|32782.45|32823.94|32763.94|40
1609807230000|2021-01-05 00:40:30|32838.6|32778.6|32834.3|32774.3|32840.1|32780.1|32831.08|32771.08|36
1609807240000|2021-01-05 00:40:40|32835.98|32775.98|32834.05|32774.05|32837.44|32777.44|32831.75|32771.75|37
1609807250000|2021-01-05 00:40:50|32834.15|32774.15|32806.46|32746.46|32834.34|32774.34|32801.27|32741.27|28
1609807260000|2021-01-05 00:41:00|32797.69|32737.69|32833.05|32773.05|32833.05|32773.05|32797.69|32737.69|39
1609807270000|2021-01-05 00:41:10|32833.4|32773.4|32830.96|32770.96|32833.49|32773.49|32830.16|32770.16|23
1609807280000|2021-01-05 00:41:20|32829.11|32769.11|32834.94|32774.94|32835.88|32775.88|32827.88|32767.88|38
1609807290000|2021-01-05 00:41:30|32836|32776|32821.98|32761.98|32841.8|32781.8|32821.98|32761.98|33
1609807300000|2021-01-05 00:41:40|32820.07|32760.07|32806.43|32746.43|32820.07|32760.07|32787.84|32727.84|36
1609807310000|2021-01-05 00:41:50|32806.39|32746.39|32779.83|32719.83|32806.73|32746.73|32779.83|32719.83|39
1609807320000|2021-01-05 00:42:00|32780.25|32720.25|32819.02|32759.02|32826.44|32766.44|32778.54|32718.54|38
1609807330000|2021-01-05 00:42:10|32818.13|32758.13|32807.89|32747.89|32825.4|32765.4|32796.96|32736.96|39
1609807340000|2021-01-05 00:42:20|32809.49|32749.49|32815.5|32755.5|32815.95|32755.95|32807.46|32747.46|40
1609807350000|2021-01-05 00:42:30|32817.46|32757.46|32825.41|32765.41|32828.58|32768.58|32814.52|32754.52|40
1609807360000|2021-01-05 00:42:40|32826.4|32766.4|32821.35|32761.35|32832.57|32772.57|32821.35|32761.35|31
1609807370000|2021-01-05 00:42:50|32820.6|32760.6|32824.98|32764.98|32825.45|32765.45|32811.38|32751.38|35
1609807380000|2021-01-05 00:43:00|32824.28|32764.28|32858.68|32798.68|32858.68|32798.68|32824.28|32764.28|39
1609807390000|2021-01-05 00:43:10|32858.7|32798.7|32885.81|32825.81|32888.19|32828.19|32857.18|32797.18|39
1609807400000|2021-01-05 00:43:20|32885.28|32825.28|32868.93|32808.93|32887.44|32827.44|32868.65|32808.65|37
1609807410000|2021-01-05 00:43:30|32872.13|32812.13|32891.31|32831.31|32892.53|32832.53|32872.13|32812.13|37
1609807420000|2021-01-05 00:43:40|32891.58|32831.58|32895.85|32835.85|32895.85|32835.85|32885.7|32825.7|36
1609807430000|2021-01-05 00:43:50|32898.01|32838.01|32870.93|32810.93|32898.01|32838.01|32867.46|32807.46|37
1609807440000|2021-01-05 00:44:00|32870.82|32810.82|32891.85|32831.85|32897.46|32837.46|32867.77|32807.77|37
1609807450000|2021-01-05 00:44:10|32892.4|32832.4|32901.7|32841.7|32902.87|32842.87|32892.4|32832.4|39
1609807460000|2021-01-05 00:44:20|32902.4|32842.4|32904.69|32844.69|32905.07|32845.07|32902.03|32842.03|37
1609807470000|2021-01-05 00:44:30|32904.59|32844.59|32878.56|32818.56|32905.47|32845.47|32873.99|32813.99|37
1609807480000|2021-01-05 00:44:40|32879.3|32819.3|32867.56|32807.56|32884.41|32824.41|32866.34|32806.34|34
1609807490000|2021-01-05 00:44:50|32867.88|32807.88|32878.32|32818.32|32879.31|32819.31|32867.45|32807.45|39
1609807500000|2021-01-05 00:45:00|32878.59|32818.59|32897.54|32837.54|32897.65|32837.65|32876.69|32816.69|38
1609807510000|2021-01-05 00:45:10|32896.56|32836.56|32855.79|32795.79|32896.71|32836.71|32855.79|32795.79|33
1609807520000|2021-01-05 00:45:20|32854.91|32794.91|32823.46|32763.46|32854.91|32794.91|32821.44|32761.44|35
1609807530000|2021-01-05 00:45:30|32823.77|32763.77|32798.31|32738.31|32823.78|32763.78|32797.12|32737.12|38
1609807540000|2021-01-05 00:45:40|32799.32|32739.32|32785.57|32725.57|32821.88|32761.88|32785.57|32725.57|38
1609807550000|2021-01-05 00:45:50|32785.86|32725.86|32759.59|32699.59|32785.86|32725.86|32758.57|32698.57|36
1609807560000|2021-01-05 00:46:00|32761.14|32701.14|32761.49|32701.49|32764.55|32704.55|32749.54|32689.54|35
1609807570000|2021-01-05 00:46:10|32761.67|32701.67|32815.35|32755.35|32815.35|32755.35|32753.24|32693.24|38
1609807580000|2021-01-05 00:46:20|32816.01|32756.01|32842.36|32782.36|32842.36|32782.36|32816.01|32756.01|38
1609807590000|2021-01-05 00:46:30|32842.37|32782.37|32829.32|32769.32|32846.5|32786.5|32829.32|32769.32|39
1609807600000|2021-01-05 00:46:40|32823.44|32763.44|32790.02|32730.02|32823.44|32763.44|32786.93|32726.93|38
1609807610000|2021-01-05 00:46:50|32790.23|32730.23|32794.09|32734.09|32799.9|32739.9|32790.06|32730.06|33
1609807620000|2021-01-05 00:47:00|32794.12|32734.12|32793.44|32733.44|32800.6|32740.6|32781.62|32721.62|31
1609807630000|2021-01-05 00:47:10|32793.66|32733.66|32800.43|32740.43|32801.87|32741.87|32793.66|32733.66|37
1609807640000|2021-01-05 00:47:20|32800.46|32740.46|32785.73|32725.73|32801.08|32741.08|32777.65|32717.65|31
1609807650000|2021-01-05 00:47:30|32787.87|32727.87|32800.24|32740.24|32802.69|32742.69|32780.71|32720.71|38
1609807660000|2021-01-05 00:47:40|32799.26|32739.26|32805.57|32745.57|32809.78|32749.78|32799.26|32739.26|38
1609807670000|2021-01-05 00:47:50|32806.14|32746.14|32814.36|32754.36|32816.73|32756.73|32802.63|32742.63|31
1609807680000|2021-01-05 00:48:00|32814.3|32754.3|32799.71|32739.71|32814.61|32754.61|32799.71|32739.71|29
1609807690000|2021-01-05 00:48:10|32799.67|32739.67|32793.42|32733.42|32801|32741|32791.1|32731.1|38
1609807700000|2021-01-05 00:48:20|32793.8|32733.8|32791.7|32731.7|32793.8|32733.8|32785.59|32725.59|33
1609807710000|2021-01-05 00:48:30|32791.35|32731.35|32764.48|32704.48|32791.62|32731.62|32764.48|32704.48|38
1609807720000|2021-01-05 00:48:40|32764.58|32704.58|32755.36|32695.36|32764.94|32704.94|32747.25|32687.25|36
1609807730000|2021-01-05 00:48:50|32755.03|32695.03|32759.17|32699.17|32763.94|32703.94|32752.61|32692.61|35
1609807740000|2021-01-05 00:49:00|32759.33|32699.33|32739.05|32679.05|32761.64|32701.64|32737.79|32677.79|39
1609807750000|2021-01-05 00:49:10|32739.47|32679.47|32770.77|32710.77|32774.12|32714.12|32739.47|32679.47|36
1609807760000|2021-01-05 00:49:20|32770.39|32710.39|32807.19|32747.19|32811.24|32751.24|32769.54|32709.54|37
1609807770000|2021-01-05 00:49:30|32805.05|32745.05|32763|32703|32805.05|32745.05|32762.57|32702.57|37
1609807780000|2021-01-05 00:49:40|32763.01|32703.01|32766.73|32706.73|32768.6|32708.6|32762.8|32702.8|36
1609807790000|2021-01-05 00:49:50|32767.54|32707.54|32766.69|32706.69|32774.33|32714.33|32766.69|32706.69|38
1609807800000|2021-01-05 00:50:00|32765.32|32705.32|32742.56|32682.56|32765.32|32705.32|32742.56|32682.56|35
1609807810000|2021-01-05 00:50:10|32742.26|32682.26|32719.95|32659.95|32742.29|32682.29|32719.95|32659.95|31
1609807820000|2021-01-05 00:50:20|32713.69|32653.69|32692.01|32632.01|32721.7|32661.7|32676.34|32616.34|33
1609807830000|2021-01-05 00:50:30|32690.8|32630.8|32645.68|32585.68|32716.68|32656.68|32621.94|32561.94|36
1609807840000|2021-01-05 00:50:40|32645.69|32585.69|32648.07|32588.07|32669.59|32609.59|32639.45|32579.45|34
1609807850000|2021-01-05 00:50:50|32647.43|32587.43|32675.32|32615.32|32686.18|32626.18|32647.43|32587.43|31
1609807860000|2021-01-05 00:51:00|32676.67|32616.67|32620.17|32560.17|32686.73|32626.73|32619.96|32559.96|30
1609807870000|2021-01-05 00:51:10|32618.03|32558.03|32611.21|32551.21|32618.03|32558.03|32609.88|32549.88|37
1609807880000|2021-01-05 00:51:20|32611.66|32551.66|32613.89|32553.89|32629.79|32569.79|32611.63|32551.63|39
1609807890000|2021-01-05 00:51:30|32615.99|32555.99|32553.72|32493.72|32615.99|32555.99|32553.72|32493.72|37
1609807900000|2021-01-05 00:51:40|32550.8|32490.8|32575.73|32515.73|32575.73|32515.73|32547.03|32487.03|39
1609807910000|2021-01-05 00:51:50|32579.54|32519.54|32571.49|32511.49|32602.98|32542.98|32571.49|32511.49|38
1609807920000|2021-01-05 00:52:00|32580.75|32520.75|32587.31|32527.31|32587.82|32527.82|32565.61|32505.61|37
1609807930000|2021-01-05 00:52:10|32589.12|32529.12|32586.12|32526.12|32595.59|32535.59|32581.38|32521.38|37
1609807940000|2021-01-05 00:52:20|32586.11|32526.11|32587.87|32527.87|32588.91|32528.91|32577.67|32517.67|34
1609807950000|2021-01-05 00:52:30|32587.63|32527.63|32581.12|32521.12|32593.07|32533.07|32580.18|32520.18|34
1609807960000|2021-01-05 00:52:40|32581.22|32521.22|32579.77|32519.77|32587.29|32527.29|32579.3|32519.3|40
1609807970000|2021-01-05 00:52:50|32579.47|32519.47|32536.55|32476.55|32579.52|32519.52|32526.71|32466.71|34
1609807980000|2021-01-05 00:53:00|32542.44|32482.44|32541.74|32481.74|32565.44|32505.44|32541.4|32481.4|37
1609807990000|2021-01-05 00:53:10|32540|32480|32528.52|32468.52|32540|32480|32522.85|32462.85|38
1609808000000|2021-01-05 00:53:20|32528.45|32468.45|32554.72|32494.72|32555.97|32495.97|32526.98|32466.98|39
1609808010000|2021-01-05 00:53:30|32554.24|32494.24|32576.17|32516.17|32579.87|32519.87|32554.24|32494.24|34
1609808020000|2021-01-05 00:53:40|32575.66|32515.66|32584.57|32524.57|32584.57|32524.57|32564.38|32504.38|28
1609808030000|2021-01-05 00:53:50|32587.11|32527.11|32556.4|32496.4|32587.7|32527.7|32556.4|32496.4|39
1609808040000|2021-01-05 00:54:00|32554.18|32494.18|32544.71|32484.71|32554.43|32494.43|32532.57|32472.57|32
1609808050000|2021-01-05 00:54:10|32544.16|32484.16|32552.38|32492.38|32558.94|32498.94|32544.16|32484.16|40
1609808060000|2021-01-05 00:54:20|32552.61|32492.61|32577.71|32517.71|32577.71|32517.71|32552.61|32492.61|38
1609808070000|2021-01-05 00:54:30|32578.64|32518.64|32585.48|32525.48|32585.48|32525.48|32569.87|32509.87|34
1609808080000|2021-01-05 00:54:40|32584.38|32524.38|32596.08|32536.08|32596.08|32536.08|32584.34|32524.34|38
1609808090000|2021-01-05 00:54:50|32594.26|32534.26|32604.06|32544.06|32604.87|32544.87|32593.05|32533.05|38
1609808100000|2021-01-05 00:55:00|32604.39|32544.39|32607.83|32547.83|32607.83|32547.83|32604.39|32544.39|36
1609808110000|2021-01-05 00:55:10|32607.7|32547.7|32627.85|32567.85|32627.85|32567.85|32607.63|32547.63|36
1609808120000|2021-01-05 00:55:20|32631.27|32571.27|32597.84|32537.84|32631.27|32571.27|32597.84|32537.84|37
1609808130000|2021-01-05 00:55:30|32597.64|32537.64|32595.52|32535.52|32612.38|32552.38|32595.52|32535.52|34
1609808140000|2021-01-05 00:55:40|32595.82|32535.82|32599.41|32539.41|32601.7|32541.7|32595.1|32535.1|35
1609808150000|2021-01-05 00:55:50|32607.55|32547.55|32594.49|32534.49|32607.55|32547.55|32592.75|32532.75|34
1609808160000|2021-01-05 00:56:00|32594.54|32534.54|32621.03|32561.03|32621.03|32561.03|32594.54|32534.54|27
1609808170000|2021-01-05 00:56:10|32622.16|32562.16|32632.17|32572.17|32632.83|32572.83|32620.07|32560.07|37
1609808180000|2021-01-05 00:56:20|32632.29|32572.29|32613.02|32553.02|32635.24|32575.24|32610.38|32550.38|40
1609808190000|2021-01-05 00:56:30|32612.97|32552.97|32610.01|32550.01|32617.53|32557.53|32600.28|32540.28|32
1609808200000|2021-01-05 00:56:40|32609.81|32549.81|32579.23|32519.23|32609.81|32549.81|32579.23|32519.23|31
1609808210000|2021-01-05 00:56:50|32579.03|32519.03|32548.52|32488.52|32580.17|32520.17|32541.39|32481.39|35
1609808220000|2021-01-05 00:57:00|32547.67|32487.67|32552.47|32492.47|32553.4|32493.4|32542.53|32482.53|35
1609808230000|2021-01-05 00:57:10|32544.23|32484.23|32527.07|32467.07|32544.24|32484.24|32527.07|32467.07|27
1609808240000|2021-01-05 00:57:20|32527|32467|32528.17|32468.17|32535.91|32475.91|32523.54|32463.54|33
1609808250000|2021-01-05 00:57:30|32527.97|32467.97|32486.24|32426.24|32529.61|32469.61|32486.14|32426.14|36
1609808260000|2021-01-05 00:57:40|32484.95|32424.95|32439.92|32379.92|32484.95|32424.95|32437.78|32377.78|38
1609808270000|2021-01-05 00:57:50|32440.03|32380.03|32497.65|32437.65|32497.65|32437.65|32440.03|32380.03|38
1609808280000|2021-01-05 00:58:00|32493.41|32433.41|32482.9|32422.9|32500|32440|32482.9|32422.9|37
1609808290000|2021-01-05 00:58:10|32481.65|32421.65|32457.53|32397.53|32481.65|32421.65|32452.48|32392.48|38
1609808300000|2021-01-05 00:58:20|32457.77|32397.77|32444.13|32384.13|32462.95|32402.95|32444.13|32384.13|38
1609808310000|2021-01-05 00:58:30|32444.15|32384.15|32435.2|32375.2|32452.98|32392.98|32435.2|32375.2|36
1609808320000|2021-01-05 00:58:40|32432.56|32372.56|32433.17|32373.17|32433.17|32373.17|32409.86|32349.86|37
1609808330000|2021-01-05 00:58:50|32433.11|32373.11|32415.49|32355.49|32439.76|32379.76|32413.49|32353.49|37
1609808340000|2021-01-05 00:59:00|32415.91|32355.91|32406.3|32346.3|32417.36|32357.36|32406.3|32346.3|33
1609808350000|2021-01-05 00:59:10|32402.23|32342.23|32422.19|32362.19|32431.67|32371.67|32395.6|32335.6|37
1609808360000|2021-01-05 00:59:20|32422.12|32362.12|32452.38|32392.38|32453.97|32393.97|32418.52|32358.52|39
1609808370000|2021-01-05 00:59:30|32452.39|32392.39|32459.28|32399.28|32469.91|32409.91|32446.5|32386.5|38
1609808380000|2021-01-05 00:59:40|32461.84|32401.84|32456.12|32396.12|32461.84|32401.84|32454.99|32394.99|40
1609808390000|2021-01-05 00:59:50|32459.25|32399.25|32477.21|32417.21|32477.21|32417.21|32459.25|32399.25|37
1609808400000|2021-01-05 01:00:00|32474.8|32414.8|32478.62|32418.62|32479.23|32419.23|32471.71|32411.71|37
1609808410000|2021-01-05 01:00:10|32478.65|32418.65|32520.72|32460.72|32520.72|32460.72|32478.65|32418.65|40
1609808420000|2021-01-05 01:00:20|32522.06|32462.06|32543.91|32483.91|32546.97|32486.97|32522.06|32462.06|39
1609808430000|2021-01-05 01:00:30|32544.14|32484.14|32551.09|32491.09|32554.2|32494.2|32543.27|32483.27|36
1609808440000|2021-01-05 01:00:40|32551.06|32491.06|32584.23|32524.23|32584.25|32524.25|32547.71|32487.71|38
1609808450000|2021-01-05 01:00:50|32584.99|32524.99|32577.77|32517.77|32587.19|32527.19|32571.58|32511.58|38
1609808460000|2021-01-05 01:01:00|32578.27|32518.27|32533.55|32473.55|32582.94|32522.94|32533.55|32473.55|39
1609808470000|2021-01-05 01:01:10|32533.33|32473.33|32546.07|32486.07|32546.38|32486.38|32531.29|32471.29|35
1609808480000|2021-01-05 01:01:20|32546.38|32486.38|32548.4|32488.4|32565.17|32505.17|32546.38|32486.38|37
1609808490000|2021-01-05 01:01:30|32549.77|32489.77|32573.77|32513.77|32573.77|32513.77|32549.77|32489.77|39
1609808500000|2021-01-05 01:01:40|32567.76|32507.76|32585.65|32525.65|32586.07|32526.07|32567.7|32507.7|28
1609808510000|2021-01-05 01:01:50|32585.85|32525.85|32596.56|32536.56|32607.08|32547.08|32585.85|32525.85|39
1609808520000|2021-01-05 01:02:00|32596.57|32536.57|32572.95|32512.95|32603.65|32543.65|32572.1|32512.1|39
1609808530000|2021-01-05 01:02:10|32572.93|32512.93|32596.31|32536.31|32598.69|32538.69|32569.79|32509.79|39
1609808540000|2021-01-05 01:02:20|32589.09|32529.09|32610.91|32550.91|32617.73|32557.73|32589.09|32529.09|40
1609808550000|2021-01-05 01:02:30|32611.03|32551.03|32629.36|32569.36|32629.36|32569.36|32611.03|32551.03|32
1609808560000|2021-01-05 01:02:40|32629.82|32569.82|32653.52|32593.52|32659.9|32599.9|32629.59|32569.59|39
1609808570000|2021-01-05 01:02:50|32642.41|32582.41|32653.79|32593.79|32656.1|32596.1|32642.41|32582.41|35
1609808580000|2021-01-05 01:03:00|32654.57|32594.57|32658.35|32598.35|32658.35|32598.35|32646.26|32586.26|37
1609808590000|2021-01-05 01:03:10|32658.65|32598.65|32656.54|32596.54|32662.35|32602.35|32656.54|32596.54|34
1609808600000|2021-01-05 01:03:20|32656.96|32596.96|32643.2|32583.2|32657.79|32597.79|32641.26|32581.26|36
1609808610000|2021-01-05 01:03:30|32643.88|32583.88|32636.89|32576.89|32650.37|32590.37|32633.88|32573.88|33
1609808620000|2021-01-05 01:03:40|32637.31|32577.31|32638.85|32578.85|32639.18|32579.18|32626.92|32566.92|35
1609808630000|2021-01-05 01:03:50|32641.68|32581.68|32660.04|32600.04|32661.46|32601.46|32641.68|32581.68|38
1609808640000|2021-01-05 01:04:00|32660.64|32600.64|32645.11|32585.11|32667.12|32607.12|32642.95|32582.95|40
1609808650000|2021-01-05 01:04:10|32644.87|32584.87|32633.09|32573.09|32646.25|32586.25|32632.55|32572.55|36
1609808660000|2021-01-05 01:04:20|32632.73|32572.73|32636.34|32576.34|32638.47|32578.47|32632.73|32572.73|23
1609808670000|2021-01-05 01:04:30|32629.33|32569.33|32620.79|32560.79|32631.11|32571.11|32601.6|32541.6|33
1609808680000|2021-01-05 01:04:40|32621.97|32561.97|32609.09|32549.09|32621.97|32561.97|32600.9|32540.9|39
1609808690000|2021-01-05 01:04:50|32610.98|32550.98|32612.94|32552.94|32615.88|32555.88|32608.57|32548.57|34
1609808700000|2021-01-05 01:05:00|32611.78|32551.78|32592.76|32532.76|32613.32|32553.32|32592.25|32532.25|39
1609808710000|2021-01-05 01:05:10|32589.37|32529.37|32559.58|32499.58|32589.72|32529.72|32558.34|32498.34|37
1609808720000|2021-01-05 01:05:20|32556.96|32496.96|32547.61|32487.61|32556.96|32496.96|32543.56|32483.56|36
1609808730000|2021-01-05 01:05:30|32546.83|32486.83|32550.7|32490.7|32550.7|32490.7|32540.9|32480.9|38
1609808740000|2021-01-05 01:05:40|32550.47|32490.47|32561.93|32501.93|32561.93|32501.93|32545.88|32485.88|30
1609808750000|2021-01-05 01:05:50|32565.74|32505.74|32596.06|32536.06|32602.63|32542.63|32565.74|32505.74|40
1609808760000|2021-01-05 01:06:00|32593.83|32533.83|32547.74|32487.74|32593.83|32533.83|32547.37|32487.37|40
1609808770000|2021-01-05 01:06:10|32548.11|32488.11|32545.38|32485.38|32550.78|32490.78|32541.01|32481.01|39
1609808780000|2021-01-05 01:06:20|32543.95|32483.95|32552.47|32492.47|32562.81|32502.81|32539.72|32479.72|40
1609808790000|2021-01-05 01:06:30|32553.21|32493.21|32547.5|32487.5|32553.21|32493.21|32541.38|32481.38|36
1609808800000|2021-01-05 01:06:40|32547.73|32487.73|32523.66|32463.66|32552.67|32492.67|32519.53|32459.53|37
1609808810000|2021-01-05 01:06:50|32523.82|32463.82|32545.13|32485.13|32549.66|32489.66|32521.14|32461.14|32
1609808820000|2021-01-05 01:07:00|32546.4|32486.4|32546.24|32486.24|32549.37|32489.37|32527.76|32467.76|37
1609808830000|2021-01-05 01:07:10|32547.23|32487.23|32567.96|32507.96|32567.96|32507.96|32546|32486|37
1609808840000|2021-01-05 01:07:20|32571.25|32511.25|32571.43|32511.43|32574.01|32514.01|32567.25|32507.25|36
1609808850000|2021-01-05 01:07:30|32571.5|32511.5|32567.25|32507.25|32571.5|32511.5|32563.42|32503.42|38
1609808860000|2021-01-05 01:07:40|32567.29|32507.29|32566.68|32506.68|32572.79|32512.79|32566.55|32506.55|39
1609808870000|2021-01-05 01:07:50|32560.1|32500.1|32551.12|32491.12|32560.42|32500.42|32546.81|32486.81|37
1609808880000|2021-01-05 01:08:00|32551.62|32491.62|32526.75|32466.75|32552.11|32492.11|32526.36|32466.36|32
1609808890000|2021-01-05 01:08:10|32526.84|32466.84|32494.83|32434.83|32527.21|32467.21|32494.68|32434.68|34
1609808900000|2021-01-05 01:08:20|32494.4|32434.4|32488.34|32428.34|32494.91|32434.91|32484.9|32424.9|28
1609808910000|2021-01-05 01:08:30|32488.67|32428.67|32499.67|32439.67|32499.67|32439.67|32484.32|32424.32|30
1609808920000|2021-01-05 01:08:40|32501.37|32441.37|32494.21|32434.21|32503.98|32443.98|32494.2|32434.2|32
1609808930000|2021-01-05 01:08:50|32496.41|32436.41|32495.03|32435.03|32499.46|32439.46|32488.21|32428.21|27
1609808940000|2021-01-05 01:09:00|32494.73|32434.73|32497|32437|32500.9|32440.9|32494.73|32434.73|27
1609808950000|2021-01-05 01:09:10|32497.15|32437.15|32452.4|32392.4|32497.17|32437.17|32451.2|32391.2|35
1609808960000|2021-01-05 01:09:20|32452.82|32392.82|32436.28|32376.28|32456.12|32396.12|32432.6|32372.6|40
1609808970000|2021-01-05 01:09:30|32437.04|32377.04|32433.1|32373.1|32455.54|32395.54|32433.1|32373.1|35
1609808980000|2021-01-05 01:09:40|32433.4|32373.4|32420.52|32360.52|32433.4|32373.4|32419.38|32359.38|33
1609808990000|2021-01-05 01:09:50|32419.54|32359.54|32465.15|32405.15|32465.15|32405.15|32419.54|32359.54|36
1609809000000|2021-01-05 01:10:00|32464.63|32404.63|32460.44|32400.44|32468.57|32408.57|32459.56|32399.56|38
1609809010000|2021-01-05 01:10:10|32460.43|32400.43|32442.46|32382.46|32460.43|32400.43|32442.46|32382.46|40
1609809020000|2021-01-05 01:10:20|32446.41|32386.41|32414.96|32354.96|32446.41|32386.41|32412.16|32352.16|39
1609809030000|2021-01-05 01:10:30|32414.13|32354.13|32404.39|32344.39|32414.32|32354.32|32388|32328|35
1609809040000|2021-01-05 01:10:40|32401.57|32341.57|32410.66|32350.66|32411.38|32351.38|32401.57|32341.57|33
1609809050000|2021-01-05 01:10:50|32410.88|32350.88|32462.34|32402.34|32462.95|32402.95|32410.88|32350.88|38
1609809060000|2021-01-05 01:11:00|32464.01|32404.01|32465.74|32405.74|32465.74|32405.74|32435.17|32375.17|40
1609809070000|2021-01-05 01:11:10|32467.66|32407.66|32504.97|32444.97|32505.07|32445.07|32467.66|32407.66|39
1609809080000|2021-01-05 01:11:20|32504.54|32444.54|32511.19|32451.19|32511.19|32451.19|32500.94|32440.94|39
1609809090000|2021-01-05 01:11:30|32511.56|32451.56|32530.19|32470.19|32530.9|32470.9|32511.56|32451.56|33
1609809100000|2021-01-05 01:11:40|32526.86|32466.86|32535.8|32475.8|32536.12|32476.12|32526.41|32466.41|35
1609809110000|2021-01-05 01:11:50|32536.13|32476.13|32531.29|32471.29|32536.26|32476.26|32518.96|32458.96|39
1609809120000|2021-01-05 01:12:00|32531.49|32471.49|32512.51|32452.51|32533.02|32473.02|32503.24|32443.24|38
1609809130000|2021-01-05 01:12:10|32512.6|32452.6|32500.25|32440.25|32517.3|32457.3|32495.71|32435.71|40
1609809140000|2021-01-05 01:12:20|32499.89|32439.89|32471.57|32411.57|32503.29|32443.29|32465|32405|39
1609809150000|2021-01-05 01:12:30|32475.01|32415.01|32461.44|32401.44|32480.76|32420.76|32455.8|32395.8|38
1609809160000|2021-01-05 01:12:40|32461.25|32401.25|32457.94|32397.94|32462.11|32402.11|32457.19|32397.19|34
1609809170000|2021-01-05 01:12:50|32458.68|32398.68|32488.87|32428.87|32490.35|32430.35|32456.67|32396.67|37
1609809180000|2021-01-05 01:13:00|32488.86|32428.86|32476.81|32416.81|32491.21|32431.21|32476.81|32416.81|39
1609809190000|2021-01-05 01:13:10|32476.79|32416.79|32486.09|32426.09|32486.09|32426.09|32469.81|32409.81|35
1609809200000|2021-01-05 01:13:20|32488.69|32428.69|32489.47|32429.47|32490.01|32430.01|32483.83|32423.83|37
1609809210000|2021-01-05 01:13:30|32488.81|32428.81|32486.14|32426.14|32489.32|32429.32|32484.34|32424.34|37
1609809220000|2021-01-05 01:13:40|32485.84|32425.84|32511.5|32451.5|32511.61|32451.61|32484.75|32424.75|38
1609809230000|2021-01-05 01:13:50|32512.17|32452.17|32514.33|32454.33|32519.09|32459.09|32509.82|32449.82|38
1609809240000|2021-01-05 01:14:00|32514.62|32454.62|32502.3|32442.3|32515.27|32455.27|32502.3|32442.3|40
1609809250000|2021-01-05 01:14:10|32500.98|32440.98|32515.52|32455.52|32516.7|32456.7|32500.92|32440.92|37
1609809260000|2021-01-05 01:14:20|32515.53|32455.53|32508.44|32448.44|32515.53|32455.53|32508|32448|39
1609809270000|2021-01-05 01:14:30|32508.67|32448.67|32515.12|32455.12|32519.53|32459.53|32508.24|32448.24|32
1609809280000|2021-01-05 01:14:40|32515.26|32455.26|32516.57|32456.57|32518.34|32458.34|32514.09|32454.09|39
1609809290000|2021-01-05 01:14:50|32515.92|32455.92|32519.01|32459.01|32522.53|32462.53|32515.92|32455.92|26
1609809300000|2021-01-05 01:15:00|32519.05|32459.05|32490.18|32430.18|32519.13|32459.13|32489.74|32429.74|37
1609809310000|2021-01-05 01:15:10|32489.61|32429.61|32477.87|32417.87|32489.61|32429.61|32475.09|32415.09|36
1609809320000|2021-01-05 01:15:20|32477.18|32417.18|32453.49|32393.49|32477.18|32417.18|32451.83|32391.83|34
1609809330000|2021-01-05 01:15:30|32453.66|32393.66|32448.41|32388.41|32453.66|32393.66|32438.27|32378.27|38
1609809340000|2021-01-05 01:15:40|32451.7|32391.7|32449.32|32389.32|32464.56|32404.56|32448.68|32388.68|36
1609809350000|2021-01-05 01:15:50|32450.75|32390.75|32460.68|32400.68|32463.2|32403.2|32450.75|32390.75|33
1609809360000|2021-01-05 01:16:00|32458.65|32398.65|32438.83|32378.83|32458.65|32398.65|32438.83|32378.83|33
1609809370000|2021-01-05 01:16:10|32439.15|32379.15|32441.83|32381.83|32442.58|32382.58|32439.15|32379.15|34
1609809380000|2021-01-05 01:16:20|32441.68|32381.68|32454.72|32394.72|32458.81|32398.81|32437.48|32377.48|39
1609809390000|2021-01-05 01:16:30|32454.04|32394.04|32438.43|32378.43|32456.26|32396.26|32438.43|32378.43|39
1609809400000|2021-01-05 01:16:40|32437.06|32377.06|32405.32|32345.32|32437.06|32377.06|32400.29|32340.29|36
1609809410000|2021-01-05 01:16:50|32403.99|32343.99|32396.77|32336.77|32418.8|32358.8|32395.67|32335.67|35
1609809420000|2021-01-05 01:17:00|32397.81|32337.81|32405.96|32345.96|32408.16|32348.16|32397.81|32337.81|38
1609809430000|2021-01-05 01:17:10|32406.14|32346.14|32376.17|32316.17|32406.14|32346.14|32376.17|32316.17|28
1609809440000|2021-01-05 01:17:20|32376.06|32316.06|32375.13|32315.13|32379.79|32319.79|32371.98|32311.98|38
1609809450000|2021-01-05 01:17:30|32374.92|32314.92|32367.63|32307.63|32375.09|32315.09|32353.49|32293.49|36
1609809460000|2021-01-05 01:17:40|32363.17|32303.17|32409.22|32349.22|32409.22|32349.22|32363.17|32303.17|38
1609809470000|2021-01-05 01:17:50|32405.75|32345.75|32407.87|32347.87|32413.61|32353.61|32403.41|32343.41|38
1609809480000|2021-01-05 01:18:00|32408.22|32348.22|32409.84|32349.84|32409.84|32349.84|32390.29|32330.29|33
1609809490000|2021-01-05 01:18:10|32408.66|32348.66|32424.92|32364.92|32425.21|32365.21|32408.15|32348.15|38
1609809500000|2021-01-05 01:18:20|32426.52|32366.52|32387.38|32327.38|32426.67|32366.67|32387.38|32327.38|38
1609809510000|2021-01-05 01:18:30|32384.38|32324.38|32388.57|32328.57|32392.83|32332.83|32381.73|32321.73|37
1609809520000|2021-01-05 01:18:40|32389.31|32329.31|32364.21|32304.21|32393|32333|32362.06|32302.06|35
1609809530000|2021-01-05 01:18:50|32363.87|32303.87|32380.04|32320.04|32382.89|32322.89|32359.81|32299.81|38
1609809540000|2021-01-05 01:19:00|32383.53|32323.53|32384.63|32324.63|32389.18|32329.18|32383.53|32323.53|36
1609809550000|2021-01-05 01:19:10|32384.66|32324.66|32435.15|32375.15|32436.01|32376.01|32384.66|32324.66|34
1609809560000|2021-01-05 01:19:20|32435.96|32375.96|32464.08|32404.08|32465.65|32405.65|32435.95|32375.95|36
1609809570000|2021-01-05 01:19:30|32463.75|32403.75|32449.74|32389.74|32464.05|32404.05|32448.76|32388.76|39
1609809580000|2021-01-05 01:19:40|32449.8|32389.8|32417.59|32357.59|32452.64|32392.64|32417.59|32357.59|37
1609809590000|2021-01-05 01:19:50|32416.85|32356.85|32444.2|32384.2|32444.2|32384.2|32413.71|32353.71|31
1609809600000|2021-01-05 01:20:00|32444.1|32384.1|32449.04|32389.04|32449.77|32389.77|32444.1|32384.1|38
1609809610000|2021-01-05 01:20:10|32450.69|32390.69|32470.52|32410.52|32471.15|32411.15|32449.33|32389.33|35
1609809620000|2021-01-05 01:20:20|32470.97|32410.97|32476.55|32416.55|32476.93|32416.93|32466.87|32406.87|37
1609809630000|2021-01-05 01:20:30|32467.66|32407.66|32478.03|32418.03|32478.03|32418.03|32465.98|32405.98|36
1609809640000|2021-01-05 01:20:40|32478.04|32418.04|32486.76|32426.76|32486.76|32426.76|32475.81|32415.81|34
1609809650000|2021-01-05 01:20:50|32486.77|32426.77|32497.12|32437.12|32497.21|32437.21|32486.77|32426.77|30
1609809660000|2021-01-05 01:21:00|32497.6|32437.6|32475.69|32415.69|32497.72|32437.72|32475.48|32415.48|35
1609809670000|2021-01-05 01:21:10|32474.94|32414.94|32461.11|32401.11|32475.34|32415.34|32461.11|32401.11|38
1609809680000|2021-01-05 01:21:20|32460.61|32400.61|32460.24|32400.24|32470.42|32410.42|32457.91|32397.91|35
1609809690000|2021-01-05 01:21:30|32458.13|32398.13|32473.05|32413.05|32473.23|32413.23|32456.61|32396.61|37
1609809700000|2021-01-05 01:21:40|32473.12|32413.12|32461.79|32401.79|32473.51|32413.51|32461.14|32401.14|31
1609809710000|2021-01-05 01:21:50|32462.18|32402.18|32436.07|32376.07|32467.13|32407.13|32436.07|32376.07|37
1609809720000|2021-01-05 01:22:00|32436.05|32376.05|32407.03|32347.03|32436.05|32376.05|32403.62|32343.62|35
1609809730000|2021-01-05 01:22:10|32407.02|32347.02|32390.59|32330.59|32407.02|32347.02|32390.56|32330.56|35
1609809740000|2021-01-05 01:22:20|32390.19|32330.19|32386.99|32326.99|32390.19|32330.19|32383.49|32323.49|34
1609809750000|2021-01-05 01:22:30|32386.97|32326.97|32412.07|32352.07|32412.07|32352.07|32386.97|32326.97|40
1609809760000|2021-01-05 01:22:40|32416.72|32356.72|32441.91|32381.91|32441.91|32381.91|32415.54|32355.54|36
1609809770000|2021-01-05 01:22:50|32441.78|32381.78|32493.48|32433.48|32493.48|32433.48|32441.22|32381.22|36
1609809780000|2021-01-05 01:23:00|32493.5|32433.5|32493.68|32433.68|32495.33|32435.33|32491.98|32431.98|30
1609809790000|2021-01-05 01:23:10|32495.35|32435.35|32482.3|32422.3|32495.35|32435.35|32480.51|32420.51|38
1609809800000|2021-01-05 01:23:20|32481.43|32421.43|32484.36|32424.36|32484.41|32424.41|32476.6|32416.6|36
1609809810000|2021-01-05 01:23:30|32484.24|32424.24|32483.19|32423.19|32489|32429|32477.61|32417.61|36
1609809820000|2021-01-05 01:23:40|32483.52|32423.52|32502.22|32442.22|32502.59|32442.59|32483.46|32423.46|39
1609809830000|2021-01-05 01:23:50|32502.24|32442.24|32512.95|32452.95|32512.95|32452.95|32501.74|32441.74|32
1609809840000|2021-01-05 01:24:00|32513.12|32453.12|32508.28|32448.28|32514.52|32454.52|32504.93|32444.93|26
1609809850000|2021-01-05 01:24:10|32507.24|32447.24|32500.61|32440.61|32508.57|32448.57|32499.08|32439.08|38
1609809860000|2021-01-05 01:24:20|32500.47|32440.47|32520.24|32460.24|32520.24|32460.24|32498.65|32438.65|30
1609809870000|2021-01-05 01:24:30|32520.45|32460.45|32521|32461|32521.1|32461.1|32517.87|32457.87|27
1609809880000|2021-01-05 01:24:40|32520.05|32460.05|32540.06|32480.06|32540.72|32480.72|32520.05|32460.05|33
1609809890000|2021-01-05 01:24:50|32538.95|32478.95|32531.67|32471.67|32538.95|32478.95|32531.67|32471.67|29
1609809900000|2021-01-05 01:25:00|32531.89|32471.89|32536.92|32476.92|32539.79|32479.79|32531.79|32471.79|25
1609809910000|2021-01-05 01:25:10|32537.03|32477.03|32539.88|32479.88|32546.73|32486.73|32537.03|32477.03|36
1609809920000|2021-01-05 01:25:20|32541.19|32481.19|32551.84|32491.84|32561.99|32501.99|32539.35|32479.35|33
1609809930000|2021-01-05 01:25:30|32551.83|32491.83|32548.97|32488.97|32551.83|32491.83|32547.8|32487.8|40
1609809940000|2021-01-05 01:25:40|32549.03|32489.03|32548.84|32488.84|32549.59|32489.59|32547.78|32487.78|31
1609809950000|2021-01-05 01:25:50|32549.19|32489.19|32559.72|32499.72|32559.72|32499.72|32548.55|32488.55|36
1609809960000|2021-01-05 01:26:00|32559.79|32499.79|32562.41|32502.41|32567.36|32507.36|32559.28|32499.28|34
1609809970000|2021-01-05 01:26:10|32562.09|32502.09|32536.66|32476.66|32563.13|32503.13|32536.66|32476.66|33
1609809980000|2021-01-05 01:26:20|32537.11|32477.11|32542.65|32482.65|32542.65|32482.65|32537.08|32477.08|32
1609809990000|2021-01-05 01:26:30|32542.49|32482.49|32561.17|32501.17|32562.58|32502.58|32542.49|32482.49|38
1609810000000|2021-01-05 01:26:40|32562.04|32502.04|32571.62|32511.62|32572.41|32512.41|32562.04|32502.04|37
1609810010000|2021-01-05 01:26:50|32572.32|32512.32|32544.35|32484.35|32572.32|32512.32|32542.32|32482.32|30
1609810020000|2021-01-05 01:27:00|32544.55|32484.55|32551.86|32491.86|32555.08|32495.08|32544.55|32484.55|34
1609810030000|2021-01-05 01:27:10|32551.62|32491.62|32545.42|32485.42|32552.94|32492.94|32545.11|32485.11|28
1609810040000|2021-01-05 01:27:20|32545.59|32485.59|32542.88|32482.88|32545.59|32485.59|32541.72|32481.72|25
1609810050000|2021-01-05 01:27:30|32541.77|32481.77|32521.22|32461.22|32541.97|32481.97|32521.21|32461.21|24
1609810060000|2021-01-05 01:27:40|32521.21|32461.21|32502.6|32442.6|32521.21|32461.21|32500.59|32440.59|36
1609810070000|2021-01-05 01:27:50|32502.46|32442.46|32502.08|32442.08|32503.25|32443.25|32501.44|32441.44|27
1609810080000|2021-01-05 01:28:00|32502.29|32442.29|32519.88|32459.88|32529.97|32469.97|32502.2|32442.2|39
1609810090000|2021-01-05 01:28:10|32518.88|32458.88|32534.3|32474.3|32534.3|32474.3|32518.88|32458.88|32
1609810100000|2021-01-05 01:28:20|32535|32475|32541.22|32481.22|32542.88|32482.88|32535|32475|31
1609810110000|2021-01-05 01:28:30|32541.87|32481.87|32542.26|32482.26|32543.12|32483.12|32540.12|32480.12|34
1609810120000|2021-01-05 01:28:40|32542.67|32482.67|32546.16|32486.16|32546.16|32486.16|32539.88|32479.88|34
1609810130000|2021-01-05 01:28:50|32547.68|32487.68|32546.86|32486.86|32550.57|32490.57|32543.48|32483.48|37
1609810140000|2021-01-05 01:29:00|32546.89|32486.89|32550.05|32490.05|32550.05|32490.05|32546.89|32486.89|34
1609810150000|2021-01-05 01:29:10|32549.92|32489.92|32554.97|32494.97|32556.01|32496.01|32549.39|32489.39|37
1609810160000|2021-01-05 01:29:20|32554.85|32494.85|32570.06|32510.06|32570.06|32510.06|32552.77|32492.77|35
1609810170000|2021-01-05 01:29:30|32570.43|32510.43|32587.28|32527.28|32587.28|32527.28|32568.65|32508.65|39
1609810180000|2021-01-05 01:29:40|32587.78|32527.78|32589.13|32529.13|32590.27|32530.27|32584.1|32524.1|22
1609810190000|2021-01-05 01:29:50|32588.45|32528.45|32590.98|32530.98|32593.28|32533.28|32588.45|32528.45|35
1609810200000|2021-01-05 01:30:00|32592.26|32532.26|32620.67|32560.67|32622.49|32562.49|32591.76|32531.76|32
1609810210000|2021-01-05 01:30:10|32620.25|32560.25|32630.07|32570.07|32630.07|32570.07|32619.15|32559.15|27
1609810220000|2021-01-05 01:30:20|32630.67|32570.67|32634.79|32574.79|32648.71|32588.71|32630.67|32570.67|36
1609810230000|2021-01-05 01:30:30|32636.01|32576.01|32646.69|32586.69|32649.16|32589.16|32635.8|32575.8|37
1609810240000|2021-01-05 01:30:40|32646.6|32586.6|32672.78|32612.78|32674.4|32614.4|32645.94|32585.94|38
1609810250000|2021-01-05 01:30:50|32672.28|32612.28|32674.19|32614.19|32674.19|32614.19|32662.22|32602.22|37
1609810260000|2021-01-05 01:31:00|32674.21|32614.21|32652.09|32592.09|32676.82|32616.82|32652.09|32592.09|29
1609810270000|2021-01-05 01:31:10|32652.73|32592.73|32672.92|32612.92|32672.92|32612.92|32648.36|32588.36|34
1609810280000|2021-01-05 01:31:20|32674.15|32614.15|32687.86|32627.86|32687.86|32627.86|32674.15|32614.15|31
1609810290000|2021-01-05 01:31:30|32687.9|32627.9|32691.04|32631.04|32697.13|32637.13|32674.43|32614.43|38
1609810300000|2021-01-05 01:31:40|32691.73|32631.73|32692.17|32632.17|32695.97|32635.97|32690.04|32630.04|34
1609810310000|2021-01-05 01:31:50|32688.81|32628.81|32686.41|32626.41|32688.81|32628.81|32679.46|32619.46|40
1609810320000|2021-01-05 01:32:00|32684.76|32624.76|32649.06|32589.06|32687.99|32627.99|32649.06|32589.06|36
1609810330000|2021-01-05 01:32:10|32648.42|32588.42|32627.53|32567.53|32648.42|32588.42|32627.53|32567.53|38
1609810340000|2021-01-05 01:32:20|32627.52|32567.52|32634.49|32574.49|32635.05|32575.05|32627.52|32567.52|29
1609810350000|2021-01-05 01:32:30|32635.64|32575.64|32633.3|32573.3|32635.64|32575.64|32632.86|32572.86|32
1609810360000|2021-01-05 01:32:40|32635.33|32575.33|32635.1|32575.1|32637.74|32577.74|32633.85|32573.85|38
1609810370000|2021-01-05 01:32:50|32634.83|32574.83|32604.34|32544.34|32634.83|32574.83|32604.34|32544.34|34
1609810380000|2021-01-05 01:33:00|32603.48|32543.48|32585.34|32525.34|32604.34|32544.34|32583.07|32523.07|37
1609810390000|2021-01-05 01:33:10|32580.17|32520.17|32565.77|32505.77|32580.17|32520.17|32564.55|32504.55|34
1609810400000|2021-01-05 01:33:20|32565.55|32505.55|32614.85|32554.85|32614.85|32554.85|32562.01|32502.01|38
1609810410000|2021-01-05 01:33:30|32614.88|32554.88|32664.28|32604.28|32664.28|32604.28|32614.88|32554.88|38
1609810420000|2021-01-05 01:33:40|32664.85|32604.85|32679.44|32619.44|32679.44|32619.44|32664.85|32604.85|26
1609810430000|2021-01-05 01:33:50|32679.15|32619.15|32674.91|32614.91|32690.66|32630.66|32673.31|32613.31|33
1609810440000|2021-01-05 01:34:00|32675.29|32615.29|32663.42|32603.42|32675.29|32615.29|32661.03|32601.03|39
1609810450000|2021-01-05 01:34:10|32663.76|32603.76|32659.46|32599.46|32677.64|32617.64|32659.46|32599.46|33
1609810460000|2021-01-05 01:34:20|32659.62|32599.62|32672.86|32612.86|32674.3|32614.3|32659.62|32599.62|26
1609810470000|2021-01-05 01:34:30|32673.07|32613.07|32694.2|32634.2|32695.42|32635.42|32673.07|32613.07|38
1609810480000|2021-01-05 01:34:40|32694.22|32634.22|32708.52|32648.52|32708.75|32648.75|32694.22|32634.22|27
1609810490000|2021-01-05 01:34:50|32708.55|32648.55|32714.39|32654.39|32714.52|32654.52|32708.55|32648.55|21
1609810500000|2021-01-05 01:35:00|32714.74|32654.74|32702.23|32642.23|32716.84|32656.84|32691.02|32631.02|29
1609810510000|2021-01-05 01:35:10|32702.42|32642.42|32712.21|32652.21|32712.21|32652.21|32701.65|32641.65|32
1609810520000|2021-01-05 01:35:20|32712.31|32652.31|32716.46|32656.46|32717.04|32657.04|32712.31|32652.31|13
1609810530000|2021-01-05 01:35:30|32712.88|32652.88|32698.44|32638.44|32712.88|32652.88|32696.36|32636.36|34
1609810540000|2021-01-05 01:35:40|32699.17|32639.17|32674.99|32614.99|32700.35|32640.35|32674.85|32614.85|38
1609810550000|2021-01-05 01:35:50|32675.76|32615.76|32733.99|32673.99|32733.99|32673.99|32675.76|32615.76|39
1609810560000|2021-01-05 01:36:00|32734.08|32674.08|32689.56|32629.56|32734.08|32674.08|32689.56|32629.56|36
1609810570000|2021-01-05 01:36:10|32688.79|32628.79|32700.47|32640.47|32704.33|32644.33|32688.31|32628.31|39
1609810580000|2021-01-05 01:36:20|32705.92|32645.92|32732.82|32672.82|32734.21|32674.21|32704.6|32644.6|35
1609810590000|2021-01-05 01:36:30|32732.4|32672.4|32736.34|32676.34|32736.64|32676.64|32729.83|32669.83|29
1609810600000|2021-01-05 01:36:40|32736.35|32676.35|32739.96|32679.96|32749.59|32689.59|32736.09|32676.09|29
1609810610000|2021-01-05 01:36:50|32740.03|32680.03|32738.51|32678.51|32749.44|32689.44|32738.51|32678.51|30
1609810620000|2021-01-05 01:37:00|32732.08|32672.08|32719.39|32659.39|32732.68|32672.68|32718.03|32658.03|37
1609810630000|2021-01-05 01:37:10|32718.31|32658.31|32698.16|32638.16|32718.4|32658.4|32697.4|32637.4|38
1609810640000|2021-01-05 01:37:20|32699.5|32639.5|32699.64|32639.64|32702.84|32642.84|32694.41|32634.41|39
1609810650000|2021-01-05 01:37:30|32699.85|32639.85|32711.41|32651.41|32714.11|32654.11|32699.85|32639.85|37
1609810660000|2021-01-05 01:37:40|32694.84|32634.84|32682.04|32622.04|32694.84|32634.84|32682.04|32622.04|37
1609810670000|2021-01-05 01:37:50|32682.22|32622.22|32663.55|32603.55|32684.33|32624.33|32663.55|32603.55|37
1609810680000|2021-01-05 01:38:00|32663.46|32603.46|32686.47|32626.47|32692.18|32632.18|32663.46|32603.46|39
1609810690000|2021-01-05 01:38:10|32687.7|32627.7|32720.75|32660.75|32721.2|32661.2|32687.7|32627.7|40
1609810700000|2021-01-05 01:38:20|32721.22|32661.22|32743.39|32683.39|32743.73|32683.73|32721.22|32661.22|35
1609810710000|2021-01-05 01:38:30|32742.7|32682.7|32753.1|32693.1|32761.33|32701.33|32742.7|32682.7|38
1609810720000|2021-01-05 01:38:40|32753|32693|32720.37|32660.37|32755.16|32695.16|32720.37|32660.37|39
1609810730000|2021-01-05 01:38:50|32719.99|32659.99|32696.01|32636.01|32726.7|32666.7|32696.01|32636.01|38
1609810740000|2021-01-05 01:39:00|32697.92|32637.92|32706.48|32646.48|32710.82|32650.82|32692.96|32632.96|38
1609810750000|2021-01-05 01:39:10|32708.17|32648.17|32670.35|32610.35|32708.17|32648.17|32669.53|32609.53|40
1609810760000|2021-01-05 01:39:20|32670.77|32610.77|32671.26|32611.26|32673.42|32613.42|32665.09|32605.09|40
1609810770000|2021-01-05 01:39:30|32670.58|32610.58|32650.48|32590.48|32670.58|32610.58|32646.97|32586.97|36
1609810780000|2021-01-05 01:39:40|32650.91|32590.91|32638.69|32578.69|32650.91|32590.91|32633.17|32573.17|32
1609810790000|2021-01-05 01:39:50|32638.45|32578.45|32644.48|32584.48|32646.01|32586.01|32638.45|32578.45|30
1609810800000|2021-01-05 01:40:00|32644.4|32584.4|32644.12|32584.12|32650.57|32590.57|32644.12|32584.12|31
1609810810000|2021-01-05 01:40:10|32644.18|32584.18|32640.74|32580.74|32648.33|32588.33|32640.74|32580.74|36
1609810820000|2021-01-05 01:40:20|32640.92|32580.92|32647.01|32587.01|32648.3|32588.3|32640.92|32580.92|34
1609810830000|2021-01-05 01:40:30|32645.76|32585.76|32619.48|32559.48|32645.76|32585.76|32619.05|32559.05|39
1609810840000|2021-01-05 01:40:40|32620.18|32560.18|32615.82|32555.82|32622.52|32562.52|32615.15|32555.15|37
1609810850000|2021-01-05 01:40:50|32616.27|32556.27|32602.78|32542.78|32617.09|32557.09|32597.98|32537.98|36
1609810860000|2021-01-05 01:41:00|32601.91|32541.91|32589.25|32529.25|32601.91|32541.91|32588.27|32528.27|35
1609810870000|2021-01-05 01:41:10|32590.58|32530.58|32580.49|32520.49|32590.86|32530.86|32580.49|32520.49|35
1609810880000|2021-01-05 01:41:20|32580.2|32520.2|32581.86|32521.86|32582.6|32522.6|32577.76|32517.76|24
1609810890000|2021-01-05 01:41:30|32581.89|32521.89|32587.15|32527.15|32587.15|32527.15|32580.52|32520.52|36
1609810900000|2021-01-05 01:41:40|32590.14|32530.14|32614.32|32554.32|32614.62|32554.62|32590.14|32530.14|30
1609810910000|2021-01-05 01:41:50|32613.87|32553.87|32614.89|32554.89|32617.45|32557.45|32603.53|32543.53|40
1609810920000|2021-01-05 01:42:00|32614.28|32554.28|32604.19|32544.19|32620.11|32560.11|32604.19|32544.19|30
1609810930000|2021-01-05 01:42:10|32603.85|32543.85|32591.49|32531.49|32604.44|32544.44|32591.43|32531.43|40
1609810940000|2021-01-05 01:42:20|32591.64|32531.64|32598.09|32538.09|32599.15|32539.15|32587.07|32527.07|38
1609810950000|2021-01-05 01:42:30|32597.93|32537.93|32608.75|32548.75|32614.7|32554.7|32595.56|32535.56|37
1609810960000|2021-01-05 01:42:40|32608.65|32548.65|32607.93|32547.93|32611.16|32551.16|32607.01|32547.01|35
1609810970000|2021-01-05 01:42:50|32604.55|32544.55|32590.6|32530.6|32604.55|32544.55|32589.53|32529.53|33
1609810980000|2021-01-05 01:43:00|32591.88|32531.88|32587.31|32527.31|32595.65|32535.65|32586.91|32526.91|39
1609810990000|2021-01-05 01:43:10|32587.19|32527.19|32629.69|32569.69|32629.69|32569.69|32586.85|32526.85|38
1609811000000|2021-01-05 01:43:20|32629.72|32569.72|32632.81|32572.81|32633.19|32573.19|32625.67|32565.67|38
1609811010000|2021-01-05 01:43:30|32633.76|32573.76|32650.63|32590.63|32653.33|32593.33|32633.69|32573.69|37
1609811020000|2021-01-05 01:43:40|32650.49|32590.49|32644.53|32584.53|32650.75|32590.75|32644.53|32584.53|36
1609811030000|2021-01-05 01:43:50|32645.58|32585.58|32621.79|32561.79|32645.58|32585.58|32621.79|32561.79|27
1609811040000|2021-01-05 01:44:00|32620.9|32560.9|32622.58|32562.58|32630.36|32570.36|32617.26|32557.26|26
1609811050000|2021-01-05 01:44:10|32617.59|32557.59|32610.95|32550.95|32617.59|32557.59|32608.27|32548.27|33
1609811060000|2021-01-05 01:44:20|32612.48|32552.48|32629.24|32569.24|32629.24|32569.24|32612.39|32552.39|39
1609811070000|2021-01-05 01:44:30|32629.51|32569.51|32641.5|32581.5|32648.19|32588.19|32629.51|32569.51|40
1609811080000|2021-01-05 01:44:40|32641.49|32581.49|32616.15|32556.15|32641.66|32581.66|32613.44|32553.44|37
1609811090000|2021-01-05 01:44:50|32615.6|32555.6|32603.23|32543.23|32615.6|32555.6|32601.64|32541.64|38
1609811100000|2021-01-05 01:45:00|32602.92|32542.92|32575.61|32515.61|32603.94|32543.94|32575.61|32515.61|38
1609811110000|2021-01-05 01:45:10|32575.6|32515.6|32571.76|32511.76|32575.6|32515.6|32570.53|32510.53|39
1609811120000|2021-01-05 01:45:20|32571.81|32511.81|32565.35|32505.35|32572.13|32512.13|32565.35|32505.35|38
1609811130000|2021-01-05 01:45:30|32564.29|32504.29|32567.36|32507.36|32567.36|32507.36|32553.29|32493.29|35
1609811140000|2021-01-05 01:45:40|32571.48|32511.48|32556.45|32496.45|32595.31|32535.31|32556.45|32496.45|39
1609811150000|2021-01-05 01:45:50|32557.07|32497.07|32540.43|32480.43|32557.07|32497.07|32538.99|32478.99|36
1609811160000|2021-01-05 01:46:00|32540.61|32480.61|32557.85|32497.85|32557.85|32497.85|32511.47|32451.47|38
1609811170000|2021-01-05 01:46:10|32559.08|32499.08|32577.32|32517.32|32577.32|32517.32|32556.35|32496.35|38
1609811180000|2021-01-05 01:46:20|32577.39|32517.39|32552.8|32492.8|32578.85|32518.85|32549.83|32489.83|36
1609811190000|2021-01-05 01:46:30|32553.49|32493.49|32547.66|32487.66|32562.05|32502.05|32544.26|32484.26|39
1609811200000|2021-01-05 01:46:40|32547.39|32487.39|32551.99|32491.99|32557.63|32497.63|32540.47|32480.47|38
1609811210000|2021-01-05 01:46:50|32551.46|32491.46|32553.86|32493.86|32553.86|32493.86|32548.95|32488.95|32
1609811220000|2021-01-05 01:47:00|32553.38|32493.38|32527.4|32467.4|32553.93|32493.93|32527.4|32467.4|31
1609811230000|2021-01-05 01:47:10|32525|32465|32543.07|32483.07|32543.7|32483.7|32519.57|32459.57|31
1609811240000|2021-01-05 01:47:20|32543.03|32483.03|32543.67|32483.67|32547.8|32487.8|32540.59|32480.59|36
1609811250000|2021-01-05 01:47:30|32544.17|32484.17|32532.69|32472.69|32544.29|32484.29|32524.59|32464.59|37
1609811260000|2021-01-05 01:47:40|32531.51|32471.51|32526.73|32466.73|32531.51|32471.51|32518.9|32458.9|34
1609811270000|2021-01-05 01:47:50|32526.44|32466.44|32526.61|32466.61|32533.28|32473.28|32524.58|32464.58|33
1609811280000|2021-01-05 01:48:00|32526.72|32466.72|32529.2|32469.2|32529.2|32469.2|32525.42|32465.42|34
1609811290000|2021-01-05 01:48:10|32529.55|32469.55|32555.59|32495.59|32555.59|32495.59|32527.14|32467.14|38
1609811300000|2021-01-05 01:48:20|32554.69|32494.69|32559.33|32499.33|32560.3|32500.3|32554.69|32494.69|37
1609811310000|2021-01-05 01:48:30|32559.13|32499.13|32559|32499|32561.53|32501.53|32556.58|32496.58|22
1609811320000|2021-01-05 01:48:40|32559.37|32499.37|32625.64|32565.64|32625.64|32565.64|32559.21|32499.21|37
1609811330000|2021-01-05 01:48:50|32627.21|32567.21|32669.62|32609.62|32672.17|32612.17|32627.21|32567.21|39
1609811340000|2021-01-05 01:49:00|32667.85|32607.85|32671.95|32611.95|32676.29|32616.29|32664.51|32604.51|37
1609811350000|2021-01-05 01:49:10|32672.21|32612.21|32671.69|32611.69|32674.05|32614.05|32667.88|32607.88|37
1609811360000|2021-01-05 01:49:20|32670.9|32610.9|32671.59|32611.59|32671.59|32611.59|32664.76|32604.76|31
1609811370000|2021-01-05 01:49:30|32671.82|32611.82|32676.65|32616.65|32676.65|32616.65|32669.54|32609.54|37
1609811380000|2021-01-05 01:49:40|32675.49|32615.49|32669.05|32609.05|32675.49|32615.49|32667.97|32607.97|31
1609811390000|2021-01-05 01:49:50|32669.58|32609.58|32686.67|32626.67|32688.5|32628.5|32669.58|32609.58|39
1609811400000|2021-01-05 01:50:00|32689.06|32629.06|32663.45|32603.45|32691.03|32631.03|32662.38|32602.38|40
1609811410000|2021-01-05 01:50:10|32655.92|32595.92|32671.17|32611.17|32671.47|32611.47|32655.45|32595.45|38
1609811420000|2021-01-05 01:50:20|32671.29|32611.29|32678.2|32618.2|32678.2|32618.2|32669.81|32609.81|30
1609811430000|2021-01-05 01:50:30|32678.08|32618.08|32676.34|32616.34|32679.79|32619.79|32666.64|32606.64|35
1609811440000|2021-01-05 01:50:40|32675.35|32615.35|32668.81|32608.81|32675.35|32615.35|32668.81|32608.81|23
1609811450000|2021-01-05 01:50:50|32664.93|32604.93|32650.12|32590.12|32665.83|32605.83|32646.36|32586.36|38
1609811460000|2021-01-05 01:51:00|32650.05|32590.05|32643.37|32583.37|32654.67|32594.67|32641.48|32581.48|24
1609811470000|2021-01-05 01:51:10|32643.08|32583.08|32634.35|32574.35|32643.09|32583.09|32634.19|32574.19|38
1609811480000|2021-01-05 01:51:20|32629.37|32569.37|32639.77|32579.77|32641.5|32581.5|32627.33|32567.33|23
1609811490000|2021-01-05 01:51:30|32640.37|32580.37|32652.12|32592.12|32653.23|32593.23|32640.37|32580.37|35
1609811500000|2021-01-05 01:51:40|32651.71|32591.71|32636.07|32576.07|32653.1|32593.1|32628.85|32568.85|37
1609811510000|2021-01-05 01:51:50|32634.89|32574.89|32642.45|32582.45|32648.3|32588.3|32633.4|32573.4|36
1609811520000|2021-01-05 01:52:00|32640.17|32580.17|32636.49|32576.49|32640.17|32580.17|32635.7|32575.7|39
1609811530000|2021-01-05 01:52:10|32636.51|32576.51|32637.28|32577.28|32638.12|32578.12|32634.06|32574.06|27
1609811540000|2021-01-05 01:52:20|32635.51|32575.51|32635.72|32575.72|32636.77|32576.77|32624.62|32564.62|39
1609811550000|2021-01-05 01:52:30|32639.63|32579.63|32641.53|32581.53|32641.53|32581.53|32637.97|32577.97|30
1609811560000|2021-01-05 01:52:40|32640.58|32580.58|32663.86|32603.86|32663.98|32603.98|32640.46|32580.46|34
1609811570000|2021-01-05 01:52:50|32663.87|32603.87|32662.8|32602.8|32664.54|32604.54|32662.66|32602.66|29
1609811580000|2021-01-05 01:53:00|32662.81|32602.81|32674.11|32614.11|32675.03|32615.03|32662.81|32602.81|36
1609811590000|2021-01-05 01:53:10|32677.44|32617.44|32671.69|32611.69|32678.31|32618.31|32666.69|32606.69|35
1609811600000|2021-01-05 01:53:20|32667.81|32607.81|32687.63|32627.63|32718.1|32658.1|32667.81|32607.81|34
1609811610000|2021-01-05 01:53:30|32688.89|32628.89|32701.36|32641.36|32702.19|32642.19|32688.89|32628.89|38
1609811620000|2021-01-05 01:53:40|32699.8|32639.8|32697.75|32637.75|32703.31|32643.31|32696.49|32636.49|35
1609811630000|2021-01-05 01:53:50|32698.01|32638.01|32679.13|32619.13|32711.7|32651.7|32678.54|32618.54|39
1609811640000|2021-01-05 01:54:00|32679.11|32619.11|32670.09|32610.09|32679.7|32619.7|32664|32604|32
1609811650000|2021-01-05 01:54:10|32670.23|32610.23|32672.57|32612.57|32676.42|32616.42|32669.17|32609.17|36
1609811660000|2021-01-05 01:54:20|32672.89|32612.89|32672.84|32612.84|32674.07|32614.07|32667.53|32607.53|35
1609811670000|2021-01-05 01:54:30|32674.31|32614.31|32669.09|32609.09|32690.77|32630.77|32667.33|32607.33|38
1609811680000|2021-01-05 01:54:40|32668.61|32608.61|32664.02|32604.02|32669.67|32609.67|32664.02|32604.02|37
1609811690000|2021-01-05 01:54:50|32662.19|32602.19|32641.77|32581.77|32662.72|32602.72|32639.47|32579.47|37
1609811700000|2021-01-05 01:55:00|32640.94|32580.94|32668.66|32608.66|32668.66|32608.66|32640.71|32580.71|33
1609811710000|2021-01-05 01:55:10|32668.71|32608.71|32705.32|32645.32|32705.56|32645.56|32668.71|32608.71|40
1609811720000|2021-01-05 01:55:20|32706.97|32646.97|32736.2|32676.2|32736.39|32676.39|32706.97|32646.97|36
1609811730000|2021-01-05 01:55:30|32736.23|32676.23|32728.66|32668.66|32738.98|32678.98|32727.11|32667.11|38
1609811740000|2021-01-05 01:55:40|32726.9|32666.9|32713.99|32653.99|32726.9|32666.9|32706.36|32646.36|35
1609811750000|2021-01-05 01:55:50|32714.31|32654.31|32736.17|32676.17|32736.67|32676.67|32714.29|32654.29|36
1609811760000|2021-01-05 01:56:00|32736.18|32676.18|32746.34|32686.34|32746.34|32686.34|32735.46|32675.46|34
1609811770000|2021-01-05 01:56:10|32746.68|32686.68|32749.29|32689.29|32751.55|32691.55|32746.22|32686.22|24
1609811780000|2021-01-05 01:56:20|32751.1|32691.1|32749.3|32689.3|32752.5|32692.5|32747.79|32687.79|36
1609811790000|2021-01-05 01:56:30|32749.46|32689.46|32750.47|32690.47|32751.16|32691.16|32748.54|32688.54|27
1609811800000|2021-01-05 01:56:40|32750.49|32690.49|32773.54|32713.54|32773.55|32713.55|32750.49|32690.49|32
1609811810000|2021-01-05 01:56:50|32773.46|32713.46|32747.62|32687.62|32773.46|32713.46|32745.11|32685.11|37
1609811820000|2021-01-05 01:57:00|32747.67|32687.67|32781.95|32721.95|32782.44|32722.44|32742.23|32682.23|38
1609811830000|2021-01-05 01:57:10|32781.9|32721.9|32787.82|32727.82|32790.63|32730.63|32781.9|32721.9|36
1609811840000|2021-01-05 01:57:20|32788.24|32728.24|32787.62|32727.62|32789.13|32729.13|32785.05|32725.05|34
1609811850000|2021-01-05 01:57:30|32787.65|32727.65|32784.4|32724.4|32787.99|32727.99|32772.67|32712.67|39
1609811860000|2021-01-05 01:57:40|32784.51|32724.51|32774.28|32714.28|32788.12|32728.12|32772.77|32712.77|40
1609811870000|2021-01-05 01:57:50|32775.56|32715.56|32783.64|32723.64|32784.59|32724.59|32763.32|32703.32|38
1609811880000|2021-01-05 01:58:00|32785.13|32725.13|32810.16|32750.16|32810.92|32750.92|32785.13|32725.13|34
1609811890000|2021-01-05 01:58:10|32812.17|32752.17|32810.46|32750.46|32812.17|32752.17|32787.9|32727.9|36
1609811900000|2021-01-05 01:58:20|32810.51|32750.51|32811.01|32751.01|32813.45|32753.45|32799.68|32739.68|29
1609811910000|2021-01-05 01:58:30|32811.02|32751.02|32818.49|32758.49|32818.49|32758.49|32811.02|32751.02|20
1609811920000|2021-01-05 01:58:40|32818.5|32758.5|32819.64|32759.64|32819.64|32759.64|32817.98|32757.98|13
1609811930000|2021-01-05 01:58:50|32818.72|32758.72|32790.62|32730.62|32831.09|32771.09|32790.62|32730.62|27
1609811940000|2021-01-05 01:59:00|32789.46|32729.46|32800.2|32740.2|32800.2|32740.2|32788.79|32728.79|40
1609811950000|2021-01-05 01:59:10|32801.41|32741.41|32817.31|32757.31|32817.99|32757.99|32801.41|32741.41|35
1609811960000|2021-01-05 01:59:20|32820.41|32760.41|32831.01|32771.01|32833.15|32773.15|32820.41|32760.41|29
1609811970000|2021-01-05 01:59:30|32831.02|32771.02|32836.2|32776.2|32836.92|32776.92|32828.59|32768.59|26
1609811980000|2021-01-05 01:59:40|32836.22|32776.22|32835.62|32775.62|32838.64|32778.64|32832.86|32772.86|24
1609811990000|2021-01-05 01:59:50|32835.52|32775.52|32836.4|32776.4|32840.48|32780.48|32834.56|32774.56|36
1609812000000|2021-01-05 02:00:00|32836.02|32776.02|32874.39|32814.39|32874.39|32814.39|32835.42|32775.42|31
1609812010000|2021-01-05 02:00:10|32870.59|32810.59|32861.63|32801.63|32870.59|32810.59|32858.31|32798.31|32
1609812020000|2021-01-05 02:00:20|32866.92|32806.92|32849.5|32789.5|32867.51|32807.51|32844.28|32784.28|40
1609812030000|2021-01-05 02:00:30|32848.88|32788.88|32869.92|32809.92|32870.3|32810.3|32847.31|32787.31|40
1609812040000|2021-01-05 02:00:40|32870.43|32810.43|32863.73|32803.73|32874.05|32814.05|32863.73|32803.73|40
1609812050000|2021-01-05 02:00:50|32864.3|32804.3|32868.86|32808.86|32870.26|32810.26|32864.3|32804.3|27
1609812060000|2021-01-05 02:01:00|32868.16|32808.16|32851.14|32791.14|32868.16|32808.16|32850.35|32790.35|36
1609812070000|2021-01-05 02:01:10|32850.95|32790.95|32848.26|32788.26|32851.65|32791.65|32832.72|32772.72|33
1609812080000|2021-01-05 02:01:20|32848.77|32788.77|32849.68|32789.68|32854.36|32794.36|32848.77|32788.77|39
1609812090000|2021-01-05 02:01:30|32851.47|32791.47|32858.67|32798.67|32861.59|32801.59|32851.47|32791.47|29
1609812100000|2021-01-05 02:01:40|32858.58|32798.58|32846.41|32786.41|32858.58|32798.58|32846.16|32786.16|35
1609812110000|2021-01-05 02:01:50|32846.16|32786.16|32841.01|32781.01|32848.39|32788.39|32840.57|32780.57|35
1609812120000|2021-01-05 02:02:00|32841.02|32781.02|32825.46|32765.46|32843|32783|32823.75|32763.75|35
1609812130000|2021-01-05 02:02:10|32825.45|32765.45|32820.88|32760.88|32828.13|32768.13|32816.02|32756.02|38
1609812140000|2021-01-05 02:02:20|32820.94|32760.94|32822.36|32762.36|32832.2|32772.2|32819.2|32759.2|39
1609812150000|2021-01-05 02:02:30|32824.49|32764.49|32820.12|32760.12|32828.82|32768.82|32813.99|32753.99|39
1609812160000|2021-01-05 02:02:40|32820.57|32760.57|32822.01|32762.01|32825.06|32765.06|32820.19|32760.19|37
1609812170000|2021-01-05 02:02:50|32821.61|32761.61|32792.77|32732.77|32821.61|32761.61|32791.41|32731.41|37
1609812180000|2021-01-05 02:03:00|32792.6|32732.6|32794.09|32734.09|32799.44|32739.44|32791.52|32731.52|36
1609812190000|2021-01-05 02:03:10|32793.31|32733.31|32841.84|32781.84|32841.84|32781.84|32793.25|32733.25|39
1609812200000|2021-01-05 02:03:20|32846.3|32786.3|32863.84|32803.84|32868.03|32808.03|32846.3|32786.3|37
1609812210000|2021-01-05 02:03:30|32864.07|32804.07|32857.06|32797.06|32867.19|32807.19|32856.52|32796.52|40
1609812220000|2021-01-05 02:03:40|32855.97|32795.97|32855.66|32795.66|32859.6|32799.6|32855.57|32795.57|40
1609812230000|2021-01-05 02:03:50|32855.4|32795.4|32833.24|32773.24|32855.6|32795.6|32832.77|32772.77|39
1609812240000|2021-01-05 02:04:00|32833.28|32773.28|32820.46|32760.46|32834.97|32774.97|32820.46|32760.46|40
1609812250000|2021-01-05 02:04:10|32820.55|32760.55|32823.73|32763.73|32829.9|32769.9|32820.21|32760.21|38
1609812260000|2021-01-05 02:04:20|32825.18|32765.18|32821.56|32761.56|32827.53|32767.53|32814.05|32754.05|40
1609812270000|2021-01-05 02:04:30|32822.53|32762.53|32824.52|32764.52|32827.11|32767.11|32820.55|32760.55|38
1609812280000|2021-01-05 02:04:40|32823.86|32763.86|32821|32761|32824.91|32764.91|32817.91|32757.91|36
1609812290000|2021-01-05 02:04:50|32820.64|32760.64|32818.46|32758.46|32823.27|32763.27|32816.44|32756.44|24
1609812300000|2021-01-05 02:05:00|32817.88|32757.88|32818.22|32758.22|32819.75|32759.75|32816.43|32756.43|29
1609812310000|2021-01-05 02:05:10|32817.24|32757.24|32821.75|32761.75|32823.96|32763.96|32817.24|32757.24|36
1609812320000|2021-01-05 02:05:20|32821.74|32761.74|32817.77|32757.77|32821.8|32761.8|32817.51|32757.51|21
1609812330000|2021-01-05 02:05:30|32817.16|32757.16|32800.73|32740.73|32818.41|32758.41|32800.73|32740.73|30
1609812340000|2021-01-05 02:05:40|32800.68|32740.68|32789.9|32729.9|32800.94|32740.94|32789.9|32729.9|22
1609812350000|2021-01-05 02:05:50|32790.89|32730.89|32796.75|32736.75|32796.75|32736.75|32789.93|32729.93|20
1609812360000|2021-01-05 02:06:00|32796.64|32736.64|32800.18|32740.18|32800.49|32740.49|32796.64|32736.64|38
1609812370000|2021-01-05 02:06:10|32800.21|32740.21|32800.09|32740.09|32802.45|32742.45|32800.09|32740.09|27
1609812380000|2021-01-05 02:06:20|32800.34|32740.34|32797.91|32737.91|32801.5|32741.5|32797.91|32737.91|21
1609812390000|2021-01-05 02:06:30|32798.64|32738.64|32792.84|32732.84|32798.64|32738.64|32792.79|32732.79|17
1609812400000|2021-01-05 02:06:40|32793.25|32733.25|32791.24|32731.24|32794.96|32734.96|32791.17|32731.17|26
1609812410000|2021-01-05 02:06:50|32791.37|32731.37|32787.33|32727.33|32791.37|32731.37|32785.53|32725.53|34
1609812420000|2021-01-05 02:07:00|32787.36|32727.36|32776.22|32716.22|32789.07|32729.07|32776.22|32716.22|26
1609812430000|2021-01-05 02:07:10|32776.05|32716.05|32771.06|32711.06|32776.59|32716.59|32770.13|32710.13|9
1609812440000|2021-01-05 02:07:20|32771.74|32711.74|32796.23|32736.23|32799.59|32739.59|32771.74|32711.74|34
1609812450000|2021-01-05 02:07:30|32790.97|32730.97|32784.74|32724.74|32795.09|32735.09|32778.48|32718.48|33
1609812460000|2021-01-05 02:07:40|32784.75|32724.75|32794.03|32734.03|32808.26|32748.26|32784.75|32724.75|38
1609812470000|2021-01-05 02:07:50|32793.97|32733.97|32784.93|32724.93|32793.97|32733.97|32784.03|32724.03|34
1609812480000|2021-01-05 02:08:00|32784.76|32724.76|32796.21|32736.21|32796.86|32736.86|32783.4|32723.4|35
1609812490000|2021-01-05 02:08:10|32797.71|32737.71|32795.69|32735.69|32797.9|32737.9|32794.33|32734.33|21
1609812500000|2021-01-05 02:08:20|32795.7|32735.7|32791.41|32731.41|32796.47|32736.47|32790.26|32730.26|29
1609812510000|2021-01-05 02:08:30|32791.18|32731.18|32792.61|32732.61|32792.61|32732.61|32790.14|32730.14|23
1609812520000|2021-01-05 02:08:40|32792.64|32732.64|32781.34|32721.34|32793.11|32733.11|32780.61|32720.61|22
1609812530000|2021-01-05 02:08:50|32781.35|32721.35|32780.55|32720.55|32781.92|32721.92|32779.84|32719.84|12
1609812540000|2021-01-05 02:09:00|32780.53|32720.53|32770.16|32710.16|32780.6|32720.6|32770.16|32710.16|27
1609812550000|2021-01-05 02:09:10|32770.68|32710.68|32747.76|32687.76|32770.68|32710.68|32747.76|32687.76|28
1609812560000|2021-01-05 02:09:20|32747.7|32687.7|32743.79|32683.79|32751.2|32691.2|32743.79|32683.79|25
1609812570000|2021-01-05 02:09:30|32742.49|32682.49|32737.25|32677.25|32742.49|32682.49|32737|32677|18
1609812580000|2021-01-05 02:09:40|32737.52|32677.52|32737.19|32677.19|32737.52|32677.52|32721|32661|35
1609812590000|2021-01-05 02:09:50|32736.72|32676.72|32761.92|32701.92|32761.92|32701.92|32735.7|32675.7|39
1609812600000|2021-01-05 02:10:00|32761.95|32701.95|32763.68|32703.68|32765.5|32705.5|32757.76|32697.76|24
1609812610000|2021-01-05 02:10:10|32763.41|32703.41|32781.05|32721.05|32781.72|32721.72|32762.64|32702.64|26
1609812620000|2021-01-05 02:10:20|32781.36|32721.36|32790.01|32730.01|32791.01|32731.01|32781.36|32721.36|25
1609812630000|2021-01-05 02:10:30|32792.21|32732.21|32816.81|32756.81|32817.15|32757.15|32790.47|32730.47|40
1609812640000|2021-01-05 02:10:40|32816.77|32756.77|32815.35|32755.35|32832.18|32772.18|32811.97|32751.97|35
1609812650000|2021-01-05 02:10:50|32814.96|32754.96|32826.13|32766.13|32827.13|32767.13|32811.04|32751.04|30
1609812660000|2021-01-05 02:11:00|32824.75|32764.75|32818.59|32758.59|32826.22|32766.22|32816.78|32756.78|30
1609812670000|2021-01-05 02:11:10|32818.61|32758.61|32816.36|32756.36|32818.61|32758.61|32814.52|32754.52|16
1609812680000|2021-01-05 02:11:20|32817.13|32757.13|32834.01|32774.01|32834.01|32774.01|32815.9|32755.9|23
1609812690000|2021-01-05 02:11:30|32833.59|32773.59|32836.45|32776.45|32836.45|32776.45|32833.57|32773.57|19
1609812700000|2021-01-05 02:11:40|32836.12|32776.12|32834.87|32774.87|32837.74|32777.74|32833.5|32773.5|29
1609812710000|2021-01-05 02:11:50|32834.77|32774.77|32822.15|32762.15|32834.77|32774.77|32822.15|32762.15|26
1609812720000|2021-01-05 02:12:00|32821.48|32761.48|32800.38|32740.38|32821.48|32761.48|32800.38|32740.38|39
1609812730000|2021-01-05 02:12:10|32798.99|32738.99|32795.93|32735.93|32798.99|32738.99|32794.62|32734.62|18
1609812740000|2021-01-05 02:12:20|32795.92|32735.92|32767.28|32707.28|32796.35|32736.35|32767.28|32707.28|34
1609812750000|2021-01-05 02:12:30|32767.25|32707.25|32782.25|32722.25|32786.16|32726.16|32767.25|32707.25|38
1609812760000|2021-01-05 02:12:40|32786.11|32726.11|32790|32730|32790.45|32730.45|32782.85|32722.85|32
1609812770000|2021-01-05 02:12:50|32789.72|32729.72|32762.28|32702.28|32789.72|32729.72|32762.21|32702.21|38
1609812780000|2021-01-05 02:13:00|32761.62|32701.62|32763.22|32703.22|32766.17|32706.17|32761.62|32701.62|25
1609812790000|2021-01-05 02:13:10|32762.35|32702.35|32747.52|32687.52|32762.95|32702.95|32745.29|32685.29|28
1609812800000|2021-01-05 02:13:20|32749.25|32689.25|32756.49|32696.49|32756.75|32696.75|32749.25|32689.25|23
1609812810000|2021-01-05 02:13:30|32756.35|32696.35|32746.44|32686.44|32756.35|32696.35|32744.32|32684.32|27
1609812820000|2021-01-05 02:13:40|32746.75|32686.75|32760.67|32700.67|32760.67|32700.67|32746.75|32686.75|24
1609812830000|2021-01-05 02:13:50|32764.95|32704.95|32765.6|32705.6|32778.71|32718.71|32763.42|32703.42|36
1609812840000|2021-01-05 02:14:00|32766.41|32706.41|32753.62|32693.62|32766.41|32706.41|32753.62|32693.62|31
1609812850000|2021-01-05 02:14:10|32753.27|32693.27|32739.25|32679.25|32753.27|32693.27|32733.34|32673.34|36
1609812860000|2021-01-05 02:14:20|32740.76|32680.76|32744.31|32684.31|32746.05|32686.05|32738.75|32678.75|37
1609812870000|2021-01-05 02:14:30|32744.5|32684.5|32739.58|32679.58|32744.5|32684.5|32736.18|32676.18|22
1609812880000|2021-01-05 02:14:40|32739.59|32679.59|32729.76|32669.76|32741.18|32681.18|32727.78|32667.78|29
1609812890000|2021-01-05 02:14:50|32730.77|32670.77|32759.58|32699.58|32759.58|32699.58|32730.77|32670.77|38
1609812900000|2021-01-05 02:15:00|32760.8|32700.8|32820.51|32760.51|32820.51|32760.51|32757.76|32697.76|39
1609812910000|2021-01-05 02:15:10|32820.5|32760.5|32840.15|32780.15|32840.16|32780.16|32820.5|32760.5|31
1609812920000|2021-01-05 02:15:20|32840.1|32780.1|32851.83|32791.83|32851.83|32791.83|32838.74|32778.74|33
1609812930000|2021-01-05 02:15:30|32854.15|32794.15|32852.31|32792.31|32857|32797|32848.63|32788.63|34
1609812940000|2021-01-05 02:15:40|32852.17|32792.17|32848.96|32788.96|32852.17|32792.17|32845.74|32785.74|33
1609812950000|2021-01-05 02:15:50|32849.17|32789.17|32853.19|32793.19|32853.65|32793.65|32849.08|32789.08|32
1609812960000|2021-01-05 02:16:00|32850.73|32790.73|32832.99|32772.99|32850.73|32790.73|32832.09|32772.09|32
1609812970000|2021-01-05 02:16:10|32832.7|32772.7|32807.71|32747.71|32832.7|32772.7|32807.71|32747.71|27
1609812980000|2021-01-05 02:16:20|32806.94|32746.94|32796.46|32736.46|32809.46|32749.46|32796.46|32736.46|33
1609812990000|2021-01-05 02:16:30|32795.1|32735.1|32782.77|32722.77|32795.1|32735.1|32776.54|32716.54|35
1609813000000|2021-01-05 02:16:40|32782.78|32722.78|32777.12|32717.12|32782.78|32722.78|32766.72|32706.72|39
1609813010000|2021-01-05 02:16:50|32780.98|32720.98|32777.14|32717.14|32782.86|32722.86|32772.47|32712.47|38
1609813020000|2021-01-05 02:17:00|32776.83|32716.83|32759.19|32699.19|32776.83|32716.83|32759.15|32699.15|36
1609813030000|2021-01-05 02:17:10|32759.61|32699.61|32762.04|32702.04|32763.29|32703.29|32758.28|32698.28|38
1609813040000|2021-01-05 02:17:20|32762.33|32702.33|32757.69|32697.69|32762.42|32702.42|32756.36|32696.36|36
1609813050000|2021-01-05 02:17:30|32760.25|32700.25|32740.76|32680.76|32760.25|32700.25|32738.41|32678.41|33
1609813060000|2021-01-05 02:17:40|32740.29|32680.29|32739.92|32679.92|32745.18|32685.18|32731.02|32671.02|36
1609813070000|2021-01-05 02:17:50|32740.24|32680.24|32735.8|32675.8|32747.85|32687.85|32731.51|32671.51|38
1609813080000|2021-01-05 02:18:00|32725.81|32665.81|32719.02|32659.02|32726.71|32666.71|32718.73|32658.73|33
1609813090000|2021-01-05 02:18:10|32719.03|32659.03|32713.64|32653.64|32725.73|32665.73|32713.52|32653.52|37
1609813100000|2021-01-05 02:18:20|32710.71|32650.71|32692.93|32632.93|32710.71|32650.71|32691.78|32631.78|36
1609813110000|2021-01-05 02:18:30|32691.81|32631.81|32695.58|32635.58|32700.16|32640.16|32687.93|32627.93|32
1609813120000|2021-01-05 02:18:40|32695.81|32635.81|32680.06|32620.06|32704.62|32644.62|32680.06|32620.06|40
1609813130000|2021-01-05 02:18:50|32680.5|32620.5|32680.55|32620.55|32685.9|32625.9|32679.33|32619.33|30
1609813140000|2021-01-05 02:19:00|32680.75|32620.75|32681.7|32621.7|32682.02|32622.02|32680.13|32620.13|25
1609813150000|2021-01-05 02:19:10|32681.74|32621.74|32662.14|32602.14|32681.8|32621.8|32661.33|32601.33|34
1609813160000|2021-01-05 02:19:20|32660.61|32600.61|32665.95|32605.95|32666.02|32606.02|32660.61|32600.61|27
1609813170000|2021-01-05 02:19:30|32666.35|32606.35|32678.14|32618.14|32678.78|32618.78|32663.97|32603.97|19
1609813180000|2021-01-05 02:19:40|32678.55|32618.55|32678.47|32618.47|32691.04|32631.04|32678.47|32618.47|40
1609813190000|2021-01-05 02:19:50|32672.26|32612.26|32659.85|32599.85|32672.26|32612.26|32658.47|32598.47|35
1609813200000|2021-01-05 02:20:00|32659.77|32599.77|32671.16|32611.16|32671.61|32611.61|32657.11|32597.11|30
1609813210000|2021-01-05 02:20:10|32670.04|32610.04|32667.26|32607.26|32673.63|32613.63|32665.62|32605.62|32
1609813220000|2021-01-05 02:20:20|32664.02|32604.02|32646.6|32586.6|32668.09|32608.09|32642.39|32582.39|29
1609813230000|2021-01-05 02:20:30|32651.2|32591.2|32652.16|32592.16|32652.87|32592.87|32649.16|32589.16|30
1609813240000|2021-01-05 02:20:40|32652.82|32592.82|32667.1|32607.1|32668.18|32608.18|32650.5|32590.5|36
1609813250000|2021-01-05 02:20:50|32666.95|32606.95|32666.77|32606.77|32667.44|32607.44|32664.7|32604.7|29
1609813260000|2021-01-05 02:21:00|32666.81|32606.81|32643.36|32583.36|32666.82|32606.82|32643.36|32583.36|31
1609813270000|2021-01-05 02:21:10|32643.91|32583.91|32645.71|32585.71|32646.67|32586.67|32643.23|32583.23|29
1609813280000|2021-01-05 02:21:20|32645.75|32585.75|32658.94|32598.94|32658.94|32598.94|32645.7|32585.7|34
1609813290000|2021-01-05 02:21:30|32659.1|32599.1|32643.66|32583.66|32659.16|32599.16|32643.66|32583.66|33
1609813300000|2021-01-05 02:21:40|32643.61|32583.61|32632.24|32572.24|32643.61|32583.61|32628.54|32568.54|32
1609813310000|2021-01-05 02:21:50|32632.26|32572.26|32637.12|32577.12|32637.36|32577.36|32632.26|32572.26|30
1609813320000|2021-01-05 02:22:00|32637.13|32577.13|32635.07|32575.07|32644.16|32584.16|32634.25|32574.25|33
1609813330000|2021-01-05 02:22:10|32635.84|32575.84|32613.01|32553.01|32635.84|32575.84|32613.01|32553.01|33
1609813340000|2021-01-05 02:22:20|32613.62|32553.62|32611.65|32551.65|32622.11|32562.11|32610.99|32550.99|37
1609813350000|2021-01-05 02:22:30|32612.06|32552.06|32589.4|32529.4|32612.99|32552.99|32587.05|32527.05|26
1609813360000|2021-01-05 02:22:40|32590.94|32530.94|32589.2|32529.2|32596.92|32536.92|32589.2|32529.2|33
1609813370000|2021-01-05 02:22:50|32589.3|32529.3|32595.2|32535.2|32596.01|32536.01|32583.48|32523.48|36
1609813380000|2021-01-05 02:23:00|32596.69|32536.69|32581.21|32521.21|32600.88|32540.88|32581.21|32521.21|33
1609813390000|2021-01-05 02:23:10|32581.93|32521.93|32573.38|32513.38|32581.93|32521.93|32573.04|32513.04|36
1609813400000|2021-01-05 02:23:20|32573.44|32513.44|32595.15|32535.15|32595.64|32535.64|32573.44|32513.44|31
1609813410000|2021-01-05 02:23:30|32595.25|32535.25|32570.01|32510.01|32596.79|32536.79|32567.96|32507.96|38
1609813420000|2021-01-05 02:23:40|32570.09|32510.09|32567.76|32507.76|32570.09|32510.09|32567.76|32507.76|24
1609813430000|2021-01-05 02:23:50|32567.8|32507.8|32576.88|32516.88|32576.88|32516.88|32566.24|32506.24|21
1609813440000|2021-01-05 02:24:00|32576.91|32516.91|32577.16|32517.16|32577.5|32517.5|32576.91|32516.91|28
1609813450000|2021-01-05 02:24:10|32579.28|32519.28|32595.69|32535.69|32596.79|32536.79|32579.28|32519.28|34
1609813460000|2021-01-05 02:24:20|32596.07|32536.07|32604.05|32544.05|32604.05|32544.05|32596.07|32536.07|39
1609813470000|2021-01-05 02:24:30|32604.07|32544.07|32603.13|32543.13|32612.59|32552.59|32600.72|32540.72|37
1609813480000|2021-01-05 02:24:40|32604.2|32544.2|32597.89|32537.89|32604.35|32544.35|32597.8|32537.8|40
1609813490000|2021-01-05 02:24:50|32596.2|32536.2|32587.61|32527.61|32598.52|32538.52|32586.8|32526.8|25
1609813500000|2021-01-05 02:25:00|32598.08|32538.08|32580.41|32520.41|32598.09|32538.09|32580.3|32520.3|37
1609813510000|2021-01-05 02:25:10|32580.59|32520.59|32572.59|32512.59|32580.59|32520.59|32572.17|32512.17|33
1609813520000|2021-01-05 02:25:20|32572.39|32512.39|32568.91|32508.91|32572.39|32512.39|32566.36|32506.36|29
1609813530000|2021-01-05 02:25:30|32568.92|32508.92|32526.55|32466.55|32569.1|32509.1|32526.55|32466.55|36
1609813540000|2021-01-05 02:25:40|32527.16|32467.16|32527.05|32467.05|32546.15|32486.15|32526.28|32466.28|38
1609813550000|2021-01-05 02:25:50|32526.59|32466.59|32516.74|32456.74|32526.59|32466.59|32510.99|32450.99|38
1609813560000|2021-01-05 02:26:00|32516.86|32456.86|32564.99|32504.99|32565.52|32505.52|32516.79|32456.79|36
1609813570000|2021-01-05 02:26:10|32565.65|32505.65|32544.94|32484.94|32568.32|32508.32|32544.94|32484.94|25
1609813580000|2021-01-05 02:26:20|32543.35|32483.35|32548.03|32488.03|32561.08|32501.08|32542.63|32482.63|38
1609813590000|2021-01-05 02:26:30|32547.22|32487.22|32539.33|32479.33|32552.91|32492.91|32533.32|32473.32|36
1609813600000|2021-01-05 02:26:40|32540.78|32480.78|32552.37|32492.37|32552.37|32492.37|32540.69|32480.69|34
1609813610000|2021-01-05 02:26:50|32551.53|32491.53|32541.9|32481.9|32551.53|32491.53|32539.78|32479.78|39
1609813620000|2021-01-05 02:27:00|32542.39|32482.39|32547.61|32487.61|32555.6|32495.6|32542.39|32482.39|37
1609813630000|2021-01-05 02:27:10|32547.63|32487.63|32548.24|32488.24|32560.05|32500.05|32543.61|32483.61|40
1609813640000|2021-01-05 02:27:20|32548.34|32488.34|32541.36|32481.36|32549.11|32489.11|32541.36|32481.36|38
1609813650000|2021-01-05 02:27:30|32534.61|32474.61|32535.25|32475.25|32535.25|32475.25|32525.19|32465.19|25
1609813660000|2021-01-05 02:27:40|32536.22|32476.22|32539.5|32479.5|32558.99|32498.99|32534.62|32474.62|38
1609813670000|2021-01-05 02:27:50|32539.79|32479.79|32537.47|32477.47|32543.17|32483.17|32534.96|32474.96|37
1609813680000|2021-01-05 02:28:00|32537.15|32477.15|32540.04|32480.04|32540.04|32480.04|32535.8|32475.8|30
1609813690000|2021-01-05 02:28:10|32540.13|32480.13|32548.94|32488.94|32548.94|32488.94|32540.13|32480.13|39
1609813700000|2021-01-05 02:28:20|32550.35|32490.35|32572.35|32512.35|32573.02|32513.02|32550.35|32490.35|40
1609813710000|2021-01-05 02:28:30|32572.38|32512.38|32581.84|32521.84|32583.06|32523.06|32572.38|32512.38|34
1609813720000|2021-01-05 02:28:40|32581.97|32521.97|32592.17|32532.17|32592.23|32532.23|32581.48|32521.48|25
1609813730000|2021-01-05 02:28:50|32592.21|32532.21|32582.86|32522.86|32595.5|32535.5|32582.86|32522.86|40
1609813740000|2021-01-05 02:29:00|32582.42|32522.42|32579.76|32519.76|32584.07|32524.07|32574.11|32514.11|37
1609813750000|2021-01-05 02:29:10|32580.95|32520.95|32581.28|32521.28|32587.72|32527.72|32580.95|32520.95|29
1609813760000|2021-01-05 02:29:20|32581.29|32521.29|32595.43|32535.43|32596.92|32536.92|32581.29|32521.29|32
1609813770000|2021-01-05 02:29:30|32596.45|32536.45|32600.67|32540.67|32601.3|32541.3|32596.45|32536.45|38
1609813780000|2021-01-05 02:29:40|32600.53|32540.53|32605.06|32545.06|32605.06|32545.06|32599.77|32539.77|37
1609813790000|2021-01-05 02:29:50|32606.27|32546.27|32585.95|32525.95|32612.62|32552.62|32585.1|32525.1|26
1609813800000|2021-01-05 02:30:00|32585.96|32525.96|32597.8|32537.8|32597.8|32537.8|32585.96|32525.96|29
1609813810000|2021-01-05 02:30:10|32598.49|32538.49|32596.46|32536.46|32599.69|32539.69|32594.75|32534.75|32
1609813820000|2021-01-05 02:30:20|32595.39|32535.39|32581.6|32521.6|32597.23|32537.23|32578.65|32518.65|31
1609813830000|2021-01-05 02:30:30|32582.89|32522.89|32546.29|32486.29|32583.61|32523.61|32546.29|32486.29|36
1609813840000|2021-01-05 02:30:40|32544.99|32484.99|32544.5|32484.5|32553.22|32493.22|32541.11|32481.11|36
1609813850000|2021-01-05 02:30:50|32544.87|32484.87|32516.66|32456.66|32544.87|32484.87|32514.86|32454.86|32
1609813860000|2021-01-05 02:31:00|32517.23|32457.23|32509.06|32449.06|32517.23|32457.23|32505.72|32445.72|32
1609813870000|2021-01-05 02:31:10|32508.14|32448.14|32503.16|32443.16|32508.97|32448.97|32502.86|32442.86|32
1609813880000|2021-01-05 02:31:20|32503.1|32443.1|32497.71|32437.71|32503.1|32443.1|32497.71|32437.71|21
1609813890000|2021-01-05 02:31:30|32497.82|32437.82|32511.03|32451.03|32515.68|32455.68|32497.82|32437.82|34
1609813900000|2021-01-05 02:31:40|32510.7|32450.7|32511.8|32451.8|32513.23|32453.23|32508.14|32448.14|30
1609813910000|2021-01-05 02:31:50|32511.82|32451.82|32532.55|32472.55|32532.55|32472.55|32511.82|32451.82|37
1609813920000|2021-01-05 02:32:00|32532.58|32472.58|32535.8|32475.8|32537.94|32477.94|32532.4|32472.4|39
1609813930000|2021-01-05 02:32:10|32535.79|32475.79|32504.97|32444.97|32537.78|32477.78|32501.41|32441.41|28
1609813940000|2021-01-05 02:32:20|32503.29|32443.29|32475.48|32415.48|32504.89|32444.89|32475.48|32415.48|33
1609813950000|2021-01-05 02:32:30|32475.8|32415.8|32474.75|32414.75|32480.35|32420.35|32474|32414|34
1609813960000|2021-01-05 02:32:40|32474.86|32414.86|32451.45|32391.45|32475.01|32415.01|32451.45|32391.45|36
1609813970000|2021-01-05 02:32:50|32451.82|32391.82|32463.81|32403.81|32470.16|32410.16|32451.82|32391.82|38
1609813980000|2021-01-05 02:33:00|32464.85|32404.85|32459.05|32399.05|32464.85|32404.85|32459.05|32399.05|32
1609813990000|2021-01-05 02:33:10|32458.48|32398.48|32456.01|32396.01|32459.52|32399.52|32455.5|32395.5|34
1609814000000|2021-01-05 02:33:20|32457.13|32397.13|32468.6|32408.6|32478.57|32418.57|32457.13|32397.13|32
1609814010000|2021-01-05 02:33:30|32465.71|32405.71|32459.03|32399.03|32466.89|32406.89|32458.73|32398.73|25
1609814020000|2021-01-05 02:33:40|32459.34|32399.34|32428.88|32368.88|32459.36|32399.36|32428.88|32368.88|33
1609814030000|2021-01-05 02:33:50|32429.15|32369.15|32455.89|32395.89|32455.93|32395.93|32421.47|32361.47|37
1609814040000|2021-01-05 02:34:00|32447.21|32387.21|32481.16|32421.16|32481.16|32421.16|32445.39|32385.39|36
1609814050000|2021-01-05 02:34:10|32480.86|32420.86|32459.08|32399.08|32487.33|32427.33|32456.52|32396.52|38
1609814060000|2021-01-05 02:34:20|32457.68|32397.68|32467.9|32407.9|32469.56|32409.56|32457.68|32397.68|40
1609814070000|2021-01-05 02:34:30|32466.94|32406.94|32464.03|32404.03|32466.94|32406.94|32457.09|32397.09|28
1609814080000|2021-01-05 02:34:40|32464.04|32404.04|32473.99|32413.99|32473.99|32413.99|32463.44|32403.44|25
1609814090000|2021-01-05 02:34:50|32474.42|32414.42|32482.54|32422.54|32488.4|32428.4|32474.42|32414.42|38
1609814100000|2021-01-05 02:35:00|32482.35|32422.35|32467.98|32407.98|32483.14|32423.14|32467.98|32407.98|37
1609814110000|2021-01-05 02:35:10|32467.19|32407.19|32446.21|32386.21|32468.27|32408.27|32441.98|32381.98|40
1609814120000|2021-01-05 02:35:20|32445.98|32385.98|32418.77|32358.77|32448.07|32388.07|32418.2|32358.2|34
1609814130000|2021-01-05 02:35:30|32419.24|32359.24|32420.88|32360.88|32426.91|32366.91|32417.7|32357.7|34
1609814140000|2021-01-05 02:35:40|32421.36|32361.36|32447.74|32387.74|32447.74|32387.74|32417.17|32357.17|35
1609814150000|2021-01-05 02:35:50|32449.43|32389.43|32451.85|32391.85|32451.9|32391.9|32442.67|32382.67|38
1609814160000|2021-01-05 02:36:00|32451.93|32391.93|32442.9|32382.9|32451.96|32391.96|32442.8|32382.8|36
1609814170000|2021-01-05 02:36:10|32442.44|32382.44|32417.33|32357.33|32442.44|32382.44|32416.42|32356.42|35
1609814180000|2021-01-05 02:36:20|32417.34|32357.34|32427.85|32367.85|32432.74|32372.74|32415.83|32355.83|35
1609814190000|2021-01-05 02:36:30|32427.77|32367.77|32451.94|32391.94|32451.94|32391.94|32422.07|32362.07|38
1609814200000|2021-01-05 02:36:40|32451.8|32391.8|32443.87|32383.87|32457.19|32397.19|32441.52|32381.52|39
1609814210000|2021-01-05 02:36:50|32444.15|32384.15|32445.88|32385.88|32453.43|32393.43|32444.15|32384.15|33
1609814220000|2021-01-05 02:37:00|32448.06|32388.06|32423.57|32363.57|32448.06|32388.06|32423.57|32363.57|39
1609814230000|2021-01-05 02:37:10|32422.82|32362.82|32415.62|32355.62|32422.82|32362.82|32413.02|32353.02|34
1609814240000|2021-01-05 02:37:20|32418|32358|32390.95|32330.95|32418|32358|32390.95|32330.95|34
1609814250000|2021-01-05 02:37:30|32390.12|32330.12|32380.07|32320.07|32390.65|32330.65|32371.57|32311.57|32
1609814260000|2021-01-05 02:37:40|32380.88|32320.88|32384.82|32324.82|32401.73|32341.73|32380.88|32320.88|37
1609814270000|2021-01-05 02:37:50|32379|32319|32374.54|32314.54|32382.36|32322.36|32373.94|32313.94|35
1609814280000|2021-01-05 02:38:00|32374.5|32314.5|32369.32|32309.32|32375.55|32315.55|32367.71|32307.71|26
1609814290000|2021-01-05 02:38:10|32364.11|32304.11|32384.84|32324.84|32384.84|32324.84|32362.07|32302.07|33
1609814300000|2021-01-05 02:38:20|32385.62|32325.62|32399.49|32339.49|32399.49|32339.49|32385.62|32325.62|25
1609814310000|2021-01-05 02:38:30|32399.74|32339.74|32385.19|32325.19|32399.74|32339.74|32385.19|32325.19|35
1609814320000|2021-01-05 02:38:40|32382.73|32322.73|32369.2|32309.2|32384.56|32324.56|32368.24|32308.24|36
1609814330000|2021-01-05 02:38:50|32369.02|32309.02|32362.92|32302.92|32369.91|32309.91|32362.92|32302.92|30
1609814340000|2021-01-05 02:39:00|32361.98|32301.98|32408.78|32348.78|32408.82|32348.82|32361.11|32301.11|37
1609814350000|2021-01-05 02:39:10|32409.87|32349.87|32412.42|32352.42|32413.06|32353.06|32407.17|32347.17|31
1609814360000|2021-01-05 02:39:20|32413.75|32353.75|32417.6|32357.6|32417.69|32357.69|32413.75|32353.75|24
1609814370000|2021-01-05 02:39:30|32417.7|32357.7|32417.12|32357.12|32419.05|32359.05|32416.91|32356.91|15
1609814380000|2021-01-05 02:39:40|32417.9|32357.9|32416.85|32356.85|32419.37|32359.37|32415.63|32355.63|35
1609814390000|2021-01-05 02:39:50|32417.28|32357.28|32417.33|32357.33|32421.22|32361.22|32416.37|32356.37|16
1609814400000|2021-01-05 02:40:00|32417.46|32357.46|32449.93|32389.93|32449.93|32389.93|32417.46|32357.46|22
1609814410000|2021-01-05 02:40:10|32450.07|32390.07|32449.16|32389.16|32450.21|32390.21|32448.8|32388.8|16
1609814420000|2021-01-05 02:40:20|32448.8|32388.8|32449.57|32389.57|32452.41|32392.41|32448.8|32388.8|11
1609814430000|2021-01-05 02:40:30|32449.59|32389.59|32455|32395|32455|32395|32449.59|32389.59|15
1609814440000|2021-01-05 02:40:40|32456.43|32396.43|32451.1|32391.1|32459.21|32399.21|32451.09|32391.09|22
1609814450000|2021-01-05 02:40:50|32452.17|32392.17|32464.74|32404.74|32464.74|32404.74|32451.17|32391.17|29
1609814460000|2021-01-05 02:41:00|32464.64|32404.64|32485.35|32425.35|32485.35|32425.35|32464.64|32404.64|34
1609814470000|2021-01-05 02:41:10|32485.54|32425.54|32494.75|32434.75|32494.75|32434.75|32485.02|32425.02|38
1609814480000|2021-01-05 02:41:20|32494.53|32434.53|32486.44|32426.44|32495.75|32435.75|32480.23|32420.23|38
1609814490000|2021-01-05 02:41:30|32486.94|32426.94|32494.53|32434.53|32494.53|32434.53|32486.94|32426.94|40
1609814500000|2021-01-05 02:41:40|32498.13|32438.13|32516.29|32456.29|32517.19|32457.19|32498.1|32438.1|35
1609814510000|2021-01-05 02:41:50|32516.42|32456.42|32515|32455|32516.42|32456.42|32515|32455|16
1609814520000|2021-01-05 02:42:00|32515.01|32455.01|32486.72|32426.72|32515.07|32455.07|32477.49|32417.49|27
1609814530000|2021-01-05 02:42:10|32486.56|32426.56|32489.28|32429.28|32489.28|32429.28|32477.49|32417.49|29
1609814540000|2021-01-05 02:42:20|32490.42|32430.42|32486.82|32426.82|32493.11|32433.11|32486.44|32426.44|37
1609814550000|2021-01-05 02:42:30|32487.23|32427.23|32482.56|32422.56|32487.23|32427.23|32481.33|32421.33|29
1609814560000|2021-01-05 02:42:40|32481.91|32421.91|32467.08|32407.08|32482.78|32422.78|32464.16|32404.16|32
1609814570000|2021-01-05 02:42:50|32469.34|32409.34|32465.63|32405.63|32469.62|32409.62|32464.69|32404.69|31
1609814580000|2021-01-05 02:43:00|32466.33|32406.33|32465.38|32405.38|32468.98|32408.98|32464.76|32404.76|33
1609814590000|2021-01-05 02:43:10|32464.77|32404.77|32464.88|32404.88|32464.88|32404.88|32463.72|32403.72|15
1609814600000|2021-01-05 02:43:20|32465.04|32405.04|32481.36|32421.36|32481.56|32421.56|32465.04|32405.04|36
1609814610000|2021-01-05 02:43:30|32481.37|32421.37|32472.44|32412.44|32481.37|32421.37|32469.63|32409.63|26
1609814620000|2021-01-05 02:43:40|32472.17|32412.17|32465.24|32405.24|32472.17|32412.17|32460.92|32400.92|35
1609814630000|2021-01-05 02:43:50|32465.35|32405.35|32434.47|32374.47|32467.23|32407.23|32434.47|32374.47|36
1609814640000|2021-01-05 02:44:00|32434.05|32374.05|32420.6|32360.6|32451.94|32391.94|32409.02|32349.02|34
1609814650000|2021-01-05 02:44:10|32420.61|32360.61|32437.56|32377.56|32445.37|32385.37|32415.21|32355.21|29
1609814660000|2021-01-05 02:44:20|32437.48|32377.48|32371.41|32311.41|32440.18|32380.18|32369.24|32309.24|29
1609814670000|2021-01-05 02:44:30|32372.15|32312.15|32357.9|32297.9|32372.15|32312.15|32357.9|32297.9|29
1609814680000|2021-01-05 02:44:40|32353.99|32293.99|32346.35|32286.35|32354.36|32294.36|32346.35|32286.35|36
1609814690000|2021-01-05 02:44:50|32345.93|32285.93|32362.74|32302.74|32363.17|32303.17|32341.55|32281.55|37
1609814700000|2021-01-05 02:45:00|32363.54|32303.54|32382.18|32322.18|32382.18|32322.18|32358.09|32298.09|33
1609814710000|2021-01-05 02:45:10|32384.89|32324.89|32419.72|32359.72|32419.73|32359.73|32383.69|32323.69|38
1609814720000|2021-01-05 02:45:20|32418.86|32358.86|32439.12|32379.12|32439.86|32379.86|32416.77|32356.77|40
1609814730000|2021-01-05 02:45:30|32436.33|32376.33|32447.81|32387.81|32453.6|32393.6|32425.84|32365.84|39
1609814740000|2021-01-05 02:45:40|32446.52|32386.52|32456.21|32396.21|32457.45|32397.45|32446.52|32386.52|30
1609814750000|2021-01-05 02:45:50|32456.19|32396.19|32491.42|32431.42|32491.44|32431.44|32450.92|32390.92|37
1609814760000|2021-01-05 02:46:00|32490.69|32430.69|32484.1|32424.1|32490.74|32430.74|32480.51|32420.51|35
1609814770000|2021-01-05 02:46:10|32484.11|32424.11|32484.76|32424.76|32484.76|32424.76|32481.31|32421.31|28
1609814780000|2021-01-05 02:46:20|32484.87|32424.87|32463.53|32403.53|32484.87|32424.87|32461.31|32401.31|40
1609814790000|2021-01-05 02:46:30|32464.19|32404.19|32440.06|32380.06|32465.22|32405.22|32436.43|32376.43|37
1609814800000|2021-01-05 02:46:40|32440.5|32380.5|32438.76|32378.76|32456.38|32396.38|32434.29|32374.29|38
1609814810000|2021-01-05 02:46:50|32436.86|32376.86|32458.15|32398.15|32458.15|32398.15|32434.83|32374.83|37
1609814820000|2021-01-05 02:47:00|32458.06|32398.06|32441.45|32381.45|32458.19|32398.19|32441.45|32381.45|38
1609814830000|2021-01-05 02:47:10|32438.17|32378.17|32431.3|32371.3|32442.96|32382.96|32430.89|32370.89|40
1609814840000|2021-01-05 02:47:20|32431.31|32371.31|32432.48|32372.48|32433.06|32373.06|32430.9|32370.9|36
1609814850000|2021-01-05 02:47:30|32432.41|32372.41|32430.08|32370.08|32432.62|32372.62|32428.75|32368.75|33
1609814860000|2021-01-05 02:47:40|32429.26|32369.26|32430.83|32370.83|32431.1|32371.1|32426.98|32366.98|39
1609814870000|2021-01-05 02:47:50|32431.67|32371.67|32439.48|32379.48|32451.03|32391.03|32431.67|32371.67|40
1609814880000|2021-01-05 02:48:00|32439.24|32379.24|32450.91|32390.91|32450.91|32390.91|32437.63|32377.63|38
1609814890000|2021-01-05 02:48:10|32451.23|32391.23|32450.12|32390.12|32451.56|32391.56|32449.41|32389.41|22
1609814900000|2021-01-05 02:48:20|32448.81|32388.81|32454.57|32394.57|32454.83|32394.83|32448.81|32388.81|12
1609814910000|2021-01-05 02:48:30|32454.56|32394.56|32454.96|32394.96|32455.54|32395.54|32453.05|32393.05|31
1609814920000|2021-01-05 02:48:40|32454.91|32394.91|32449.89|32389.89|32454.91|32394.91|32446.35|32386.35|30
1609814930000|2021-01-05 02:48:50|32450.16|32390.16|32448.49|32388.49|32452.61|32392.61|32448.19|32388.19|33
1609814940000|2021-01-05 02:49:00|32449.52|32389.52|32452.71|32392.71|32452.71|32392.71|32449.05|32389.05|17
1609814950000|2021-01-05 02:49:10|32453.15|32393.15|32459.02|32399.02|32459.02|32399.02|32453.15|32393.15|25
1609814960000|2021-01-05 02:49:20|32459.27|32399.27|32466.47|32406.47|32466.82|32406.82|32459.27|32399.27|28
1609814970000|2021-01-05 02:49:30|32466.46|32406.46|32467.64|32407.64|32467.64|32407.64|32466.07|32406.07|23
1609814980000|2021-01-05 02:49:40|32467.96|32407.96|32457.7|32397.7|32468.27|32408.27|32457.7|32397.7|35
1609814990000|2021-01-05 02:49:50|32458.89|32398.89|32411.46|32351.46|32458.89|32398.89|32411.46|32351.46|36
1609815000000|2021-01-05 02:50:00|32407.51|32347.51|32379.99|32319.99|32407.51|32347.51|32378.58|32318.58|37
1609815010000|2021-01-05 02:50:10|32380.88|32320.88|32355.26|32295.26|32380.88|32320.88|32355.26|32295.26|38
1609815020000|2021-01-05 02:50:20|32353.74|32293.74|32327.44|32267.44|32353.74|32293.74|32327.44|32267.44|39
1609815030000|2021-01-05 02:50:30|32327.35|32267.35|32325.95|32265.95|32341.39|32281.39|32312.07|32252.07|39
1609815040000|2021-01-05 02:50:40|32325.79|32265.79|32353.05|32293.05|32353.05|32293.05|32325.64|32265.64|38
1609815050000|2021-01-05 02:50:50|32352.63|32292.63|32365.48|32305.48|32365.48|32305.48|32346.94|32286.94|36
1609815060000|2021-01-05 02:51:00|32366.65|32306.65|32375.86|32315.86|32375.86|32315.86|32362.12|32302.12|33
1609815070000|2021-01-05 02:51:10|32375.87|32315.87|32382.64|32322.64|32382.64|32322.64|32373.39|32313.39|38
1609815080000|2021-01-05 02:51:20|32383.32|32323.32|32401.12|32341.12|32401.99|32341.99|32383.32|32323.32|38
1609815090000|2021-01-05 02:51:30|32401.28|32341.28|32392.01|32332.01|32404.63|32344.63|32391.78|32331.78|38
1609815100000|2021-01-05 02:51:40|32391.75|32331.75|32401.95|32341.95|32401.95|32341.95|32377.35|32317.35|38
1609815110000|2021-01-05 02:51:50|32408.07|32348.07|32420.62|32360.62|32420.62|32360.62|32408.07|32348.07|38
1609815120000|2021-01-05 02:52:00|32421.35|32361.35|32436.15|32376.15|32437.05|32377.05|32421.35|32361.35|32
1609815130000|2021-01-05 02:52:10|32436.25|32376.25|32457.5|32397.5|32459.05|32399.05|32436.25|32376.25|37
1609815140000|2021-01-05 02:52:20|32459.25|32399.25|32466.26|32406.26|32466.8|32406.8|32458.99|32398.99|10
1609815150000|2021-01-05 02:52:30|32465.77|32405.77|32466.78|32406.78|32466.78|32406.78|32460.57|32400.57|29
1609815160000|2021-01-05 02:52:40|32466.69|32406.69|32463.63|32403.63|32466.69|32406.69|32463.63|32403.63|32
1609815170000|2021-01-05 02:52:50|32463.97|32403.97|32466.41|32406.41|32466.94|32406.94|32463.66|32403.66|24
1609815180000|2021-01-05 02:53:00|32467.21|32407.21|32467.83|32407.83|32468.44|32408.44|32467.21|32407.21|26
1609815190000|2021-01-05 02:53:10|32467.78|32407.78|32439.15|32379.15|32469.49|32409.49|32435.37|32375.37|39
1609815200000|2021-01-05 02:53:20|32438.2|32378.2|32448.63|32388.63|32455.5|32395.5|32438.2|32378.2|37
1609815210000|2021-01-05 02:53:30|32448.81|32388.81|32472.71|32412.71|32472.71|32412.71|32448.74|32388.74|39
1609815220000|2021-01-05 02:53:40|32472.74|32412.74|32482.14|32422.14|32482.81|32422.81|32472.62|32412.62|40
1609815230000|2021-01-05 02:53:50|32482.16|32422.16|32486.6|32426.6|32488.97|32428.97|32479.74|32419.74|37
1609815240000|2021-01-05 02:54:00|32486.62|32426.62|32489.65|32429.65|32491.07|32431.07|32482.38|32422.38|30
1609815250000|2021-01-05 02:54:10|32489.8|32429.8|32488.22|32428.22|32493.18|32433.18|32487.78|32427.78|21
1609815260000|2021-01-05 02:54:20|32488.08|32428.08|32498.66|32438.66|32498.66|32438.66|32487.78|32427.78|25
1609815270000|2021-01-05 02:54:30|32498.39|32438.39|32497.96|32437.96|32506.57|32446.57|32497.96|32437.96|13
1609815280000|2021-01-05 02:54:40|32497.98|32437.98|32475.98|32415.98|32498.7|32438.7|32474.67|32414.67|24
1609815290000|2021-01-05 02:54:50|32474.76|32414.76|32491.99|32431.99|32493.45|32433.45|32474.56|32414.56|28
1609815300000|2021-01-05 02:55:00|32492|32432|32488.17|32428.17|32492|32432|32488.1|32428.1|33
1609815310000|2021-01-05 02:55:10|32488.84|32428.84|32481.34|32421.34|32488.84|32428.84|32473.56|32413.56|35
1609815320000|2021-01-05 02:55:20|32479.98|32419.98|32453.11|32393.11|32485.75|32425.75|32453.11|32393.11|29
1609815330000|2021-01-05 02:55:30|32453.49|32393.49|32449.53|32389.53|32461.43|32401.43|32446.21|32386.21|40
1609815340000|2021-01-05 02:55:40|32448.03|32388.03|32455.76|32395.76|32458.85|32398.85|32439.41|32379.41|33
1609815350000|2021-01-05 02:55:50|32453.9|32393.9|32452.77|32392.77|32453.9|32393.9|32450.11|32390.11|39
1609815360000|2021-01-05 02:56:00|32453.17|32393.17|32455.46|32395.46|32456.15|32396.15|32453.17|32393.17|39
1609815370000|2021-01-05 02:56:10|32455.27|32395.27|32442.66|32382.66|32456.01|32396.01|32442.66|32382.66|32
1609815380000|2021-01-05 02:56:20|32442.29|32382.29|32443.1|32383.1|32445.86|32385.86|32438.65|32378.65|38
1609815390000|2021-01-05 02:56:30|32443.07|32383.07|32429.64|32369.64|32443.24|32383.24|32429.64|32369.64|38
1609815400000|2021-01-05 02:56:40|32427.5|32367.5|32414.55|32354.55|32427.5|32367.5|32413.28|32353.28|31
1609815410000|2021-01-05 02:56:50|32417.46|32357.46|32421.35|32361.35|32421.35|32361.35|32413.68|32353.68|34
1609815420000|2021-01-05 02:57:00|32422.13|32362.13|32417.07|32357.07|32422.38|32362.38|32414.12|32354.12|32
1609815430000|2021-01-05 02:57:10|32417.41|32357.41|32447.93|32387.93|32448.91|32388.91|32417.12|32357.12|39
1609815440000|2021-01-05 02:57:20|32447.46|32387.46|32437.28|32377.28|32449.21|32389.21|32434.49|32374.49|38
1609815450000|2021-01-05 02:57:30|32438.95|32378.95|32445.69|32385.69|32445.79|32385.79|32436.52|32376.52|38
1609815460000|2021-01-05 02:57:40|32446.07|32386.07|32457.93|32397.93|32457.93|32397.93|32444.2|32384.2|40
1609815470000|2021-01-05 02:57:50|32457.94|32397.94|32481.84|32421.84|32481.84|32421.84|32457.94|32397.94|34
1609815480000|2021-01-05 02:58:00|32481.67|32421.67|32481.47|32421.47|32492.24|32432.24|32481.47|32421.47|38
1609815490000|2021-01-05 02:58:10|32482.04|32422.04|32473.9|32413.9|32482.04|32422.04|32473.9|32413.9|35
1609815500000|2021-01-05 02:58:20|32473.4|32413.4|32467.92|32407.92|32473.4|32413.4|32449.86|32389.86|40
1609815510000|2021-01-05 02:58:30|32468.5|32408.5|32454.86|32394.86|32468.81|32408.81|32454.86|32394.86|39
1609815520000|2021-01-05 02:58:40|32454.65|32394.65|32452.42|32392.42|32455.29|32395.29|32444|32384|39
1609815530000|2021-01-05 02:58:50|32453.41|32393.41|32438.17|32378.17|32454.05|32394.05|32438.17|32378.17|39
1609815540000|2021-01-05 02:59:00|32437.17|32377.17|32431.09|32371.09|32437.17|32377.17|32424.16|32364.16|40
1609815550000|2021-01-05 02:59:10|32431.06|32371.06|32399.02|32339.02|32432.08|32372.08|32398.83|32338.83|36
1609815560000|2021-01-05 02:59:20|32396.37|32336.37|32403.74|32343.74|32403.74|32343.74|32396.33|32336.33|36
1609815570000|2021-01-05 02:59:30|32400.74|32340.74|32396.13|32336.13|32400.74|32340.74|32394.29|32334.29|37
1609815580000|2021-01-05 02:59:40|32395.6|32335.6|32386.35|32326.35|32395.6|32335.6|32386.35|32326.35|30
1609815590000|2021-01-05 02:59:50|32386.26|32326.26|32391.53|32331.53|32399.65|32339.65|32386.26|32326.26|35
1609815600000|2021-01-05 03:00:00|32391.39|32331.39|32387.81|32327.81|32403.99|32343.99|32387.72|32327.72|34
1609815610000|2021-01-05 03:00:10|32389.15|32329.15|32409.36|32349.36|32411.57|32351.57|32389.15|32329.15|39
1609815620000|2021-01-05 03:00:20|32409.26|32349.26|32401.75|32341.75|32421.32|32361.32|32399.07|32339.07|40
1609815630000|2021-01-05 03:00:30|32401.11|32341.11|32404.95|32344.95|32406.25|32346.25|32400.05|32340.05|34
1609815640000|2021-01-05 03:00:40|32404.9|32344.9|32417.9|32357.9|32427.96|32367.96|32404.9|32344.9|38
1609815650000|2021-01-05 03:00:50|32418.47|32358.47|32440.19|32380.19|32440.19|32380.19|32416.98|32356.98|39
1609815660000|2021-01-05 03:01:00|32440.45|32380.45|32460.69|32400.69|32462.76|32402.76|32434.53|32374.53|35
1609815670000|2021-01-05 03:01:10|32460.84|32400.84|32459.25|32399.25|32472.25|32412.25|32456.79|32396.79|39
1609815680000|2021-01-05 03:01:20|32459.95|32399.95|32462.38|32402.38|32464.96|32404.96|32457.79|32397.79|37
1609815690000|2021-01-05 03:01:30|32463.27|32403.27|32458.8|32398.8|32463.41|32403.41|32454.78|32394.78|34
1609815700000|2021-01-05 03:01:40|32457.93|32397.93|32441.43|32381.43|32459.76|32399.76|32441.43|32381.43|40
1609815710000|2021-01-05 03:01:50|32440.79|32380.79|32426.71|32366.71|32440.79|32380.79|32426.71|32366.71|38
1609815720000|2021-01-05 03:02:00|32426.55|32366.55|32406.6|32346.6|32426.55|32366.55|32406.6|32346.6|21
1609815730000|2021-01-05 03:02:10|32404.46|32344.46|32413.45|32353.45|32430.22|32370.22|32397.49|32337.49|34
1609815740000|2021-01-05 03:02:20|32419.91|32359.91|32424.69|32364.69|32430.6|32370.6|32419.91|32359.91|37
1609815750000|2021-01-05 03:02:30|32424.71|32364.71|32444.77|32384.77|32444.77|32384.77|32424.47|32364.47|29
1609815760000|2021-01-05 03:02:40|32444.87|32384.87|32415.9|32355.9|32450.5|32390.5|32415.9|32355.9|38
1609815770000|2021-01-05 03:02:50|32416|32356|32422.63|32362.63|32425.18|32365.18|32416|32356|38
1609815780000|2021-01-05 03:03:00|32422.45|32362.45|32432.21|32372.21|32432.56|32372.56|32422.27|32362.27|27
1609815790000|2021-01-05 03:03:10|32432.16|32372.16|32449.66|32389.66|32450.9|32390.9|32432.13|32372.13|37
1609815800000|2021-01-05 03:03:20|32450.49|32390.49|32437.98|32377.98|32452.31|32392.31|32437.18|32377.18|39
1609815810000|2021-01-05 03:03:30|32437.04|32377.04|32443.74|32383.74|32443.74|32383.74|32428.24|32368.24|36
1609815820000|2021-01-05 03:03:40|32443.94|32383.94|32462.16|32402.16|32463.51|32403.51|32443.94|32383.94|38
1609815830000|2021-01-05 03:03:50|32463.1|32403.1|32459.63|32399.63|32463.6|32403.6|32457.79|32397.79|26
1609815840000|2021-01-05 03:04:00|32460.39|32400.39|32459.83|32399.83|32465.16|32405.16|32459.08|32399.08|36
1609815850000|2021-01-05 03:04:10|32461.53|32401.53|32445.51|32385.51|32461.53|32401.53|32445.51|32385.51|33
1609815860000|2021-01-05 03:04:20|32446.14|32386.14|32436.86|32376.86|32446.14|32386.14|32435.38|32375.38|36
1609815870000|2021-01-05 03:04:30|32436.83|32376.83|32448.28|32388.28|32448.98|32388.98|32436.82|32376.82|17
1609815880000|2021-01-05 03:04:40|32446.5|32386.5|32457.29|32397.29|32457.29|32397.29|32444.73|32384.73|40
1609815890000|2021-01-05 03:04:50|32457.05|32397.05|32454.97|32394.97|32457.05|32397.05|32449.86|32389.86|34
1609815900000|2021-01-05 03:05:00|32454.51|32394.51|32465.2|32405.2|32465.2|32405.2|32454.51|32394.51|27
1609815910000|2021-01-05 03:05:10|32465.63|32405.63|32466.32|32406.32|32466.41|32406.41|32465.47|32405.47|14
1609815920000|2021-01-05 03:05:20|32466.21|32406.21|32459.48|32399.48|32466.32|32406.32|32459.48|32399.48|27
1609815930000|2021-01-05 03:05:30|32458.12|32398.12|32463.08|32403.08|32463.08|32403.08|32444.36|32384.36|37
1609815940000|2021-01-05 03:05:40|32463.1|32403.1|32456.19|32396.19|32463.62|32403.62|32451.79|32391.79|35
1609815950000|2021-01-05 03:05:50|32456.3|32396.3|32479.67|32419.67|32479.67|32419.67|32456.3|32396.3|31
1609815960000|2021-01-05 03:06:00|32479.69|32419.69|32483.76|32423.76|32483.76|32423.76|32477|32417|39
1609815970000|2021-01-05 03:06:10|32483.21|32423.21|32456.81|32396.81|32483.29|32423.29|32456.81|32396.81|22
1609815980000|2021-01-05 03:06:20|32455.83|32395.83|32443.03|32383.03|32455.83|32395.83|32443.03|32383.03|36
1609815990000|2021-01-05 03:06:30|32443.6|32383.6|32442.62|32382.62|32443.6|32383.6|32441.46|32381.46|26
1609816000000|2021-01-05 03:06:40|32444.05|32384.05|32452.85|32392.85|32452.85|32392.85|32443.28|32383.28|22
1609816010000|2021-01-05 03:06:50|32453.85|32393.85|32444.37|32384.37|32461.32|32401.32|32443.19|32383.19|39
1609816020000|2021-01-05 03:07:00|32444.54|32384.54|32449.86|32389.86|32454.74|32394.74|32442.38|32382.38|32
1609816030000|2021-01-05 03:07:10|32450|32390|32467.23|32407.23|32467.59|32407.59|32450|32390|40
1609816040000|2021-01-05 03:07:20|32467.29|32407.29|32482.84|32422.84|32482.84|32422.84|32466.98|32406.98|37
1609816050000|2021-01-05 03:07:30|32483.22|32423.22|32486.8|32426.8|32488.77|32428.77|32483.22|32423.22|27
1609816060000|2021-01-05 03:07:40|32488.83|32428.83|32492.94|32432.94|32493.66|32433.66|32485.03|32425.03|34
1609816070000|2021-01-05 03:07:50|32496.4|32436.4|32518.87|32458.87|32518.87|32458.87|32492.87|32432.87|35
1609816080000|2021-01-05 03:08:00|32519.13|32459.13|32530.53|32470.53|32530.53|32470.53|32518.2|32458.2|37
1609816090000|2021-01-05 03:08:10|32531.41|32471.41|32545.16|32485.16|32545.63|32485.63|32531.33|32471.33|32
1609816100000|2021-01-05 03:08:20|32545.42|32485.42|32543.43|32483.43|32546.42|32486.42|32542.48|32482.48|29
1609816110000|2021-01-05 03:08:30|32543.33|32483.33|32549.85|32489.85|32551.48|32491.48|32536.98|32476.98|35
1609816120000|2021-01-05 03:08:40|32549.95|32489.95|32556.39|32496.39|32557.16|32497.16|32549.95|32489.95|39
1609816130000|2021-01-05 03:08:50|32555.46|32495.46|32556.54|32496.54|32558.28|32498.28|32552.73|32492.73|36
1609816140000|2021-01-05 03:09:00|32557.89|32497.89|32561.69|32501.69|32561.69|32501.69|32556.53|32496.53|23
1609816150000|2021-01-05 03:09:10|32561.62|32501.62|32562.62|32502.62|32562.99|32502.99|32561.61|32501.61|15
1609816160000|2021-01-05 03:09:20|32562.85|32502.85|32562.75|32502.75|32562.97|32502.97|32560.95|32500.95|21
1609816170000|2021-01-05 03:09:30|32562.49|32502.49|32562.56|32502.56|32562.56|32502.56|32562.16|32502.16|17
1609816180000|2021-01-05 03:09:40|32562.22|32502.22|32567.14|32507.14|32567.14|32507.14|32562.22|32502.22|22
1609816190000|2021-01-05 03:09:50|32567.12|32507.12|32571.75|32511.75|32571.75|32511.75|32567.12|32507.12|13
1609816200000|2021-01-05 03:10:00|32571.94|32511.94|32578.15|32518.15|32578.25|32518.25|32571.86|32511.86|25
1609816210000|2021-01-05 03:10:10|32578.38|32518.38|32576.77|32516.77|32578.38|32518.38|32575.7|32515.7|38
1609816220000|2021-01-05 03:10:20|32576.75|32516.75|32575.97|32515.97|32577.69|32517.69|32575.88|32515.88|29
1609816230000|2021-01-05 03:10:30|32576.04|32516.04|32566.42|32506.42|32576.72|32516.72|32566.42|32506.42|30
1609816240000|2021-01-05 03:10:40|32566.65|32506.65|32556.6|32496.6|32566.65|32506.65|32543.05|32483.05|38
1609816250000|2021-01-05 03:10:50|32554.38|32494.38|32554.44|32494.44|32554.75|32494.75|32551.04|32491.04|31
1609816260000|2021-01-05 03:11:00|32554.55|32494.55|32558.79|32498.79|32558.79|32498.79|32553.84|32493.84|22
1609816270000|2021-01-05 03:11:10|32558.85|32498.85|32564.32|32504.32|32567.67|32507.67|32558.85|32498.85|21
1609816280000|2021-01-05 03:11:20|32564.17|32504.17|32564.91|32504.91|32564.91|32504.91|32564.14|32504.14|30
1609816290000|2021-01-05 03:11:30|32565.01|32505.01|32571.27|32511.27|32571.86|32511.86|32564.57|32504.57|30
1609816300000|2021-01-05 03:11:40|32571.29|32511.29|32572.73|32512.73|32572.73|32512.73|32571.29|32511.29|40
1609816310000|2021-01-05 03:11:50|32572.76|32512.76|32601.86|32541.86|32601.93|32541.93|32572.76|32512.76|38
1609816320000|2021-01-05 03:12:00|32601.41|32541.41|32608.01|32548.01|32608.56|32548.56|32601.41|32541.41|34
1609816330000|2021-01-05 03:12:10|32606.56|32546.56|32603.92|32543.92|32607.11|32547.11|32602.04|32542.04|37
1609816340000|2021-01-05 03:12:20|32602.79|32542.79|32588.11|32528.11|32604.81|32544.81|32588|32528|33
1609816350000|2021-01-05 03:12:30|32587.19|32527.19|32581.33|32521.33|32587.19|32527.19|32575.4|32515.4|38
1609816360000|2021-01-05 03:12:40|32590.25|32530.25|32572.77|32512.77|32590.25|32530.25|32571.91|32511.91|31
1609816370000|2021-01-05 03:12:50|32572.48|32512.48|32570.12|32510.12|32572.48|32512.48|32570.05|32510.05|31
1609816380000|2021-01-05 03:13:00|32570.13|32510.13|32571.83|32511.83|32572.14|32512.14|32570.08|32510.08|24
1609816390000|2021-01-05 03:13:10|32579.35|32519.35|32567.61|32507.61|32579.35|32519.35|32567.56|32507.56|29
1609816400000|2021-01-05 03:13:20|32567.62|32507.62|32582.97|32522.97|32583.51|32523.51|32567.62|32507.62|38
1609816410000|2021-01-05 03:13:30|32583.43|32523.43|32578.16|32518.16|32584.04|32524.04|32577.67|32517.67|35
1609816420000|2021-01-05 03:13:40|32578.03|32518.03|32568.69|32508.69|32578.03|32518.03|32567.32|32507.32|27
1609816430000|2021-01-05 03:13:50|32567.74|32507.74|32559.57|32499.57|32567.74|32507.74|32557.9|32497.9|30
1609816440000|2021-01-05 03:14:00|32558.69|32498.69|32555.85|32495.85|32558.69|32498.69|32555.74|32495.74|32
1609816450000|2021-01-05 03:14:10|32555.81|32495.81|32556.19|32496.19|32556.27|32496.27|32553.68|32493.68|25
1609816460000|2021-01-05 03:14:20|32556.04|32496.04|32568.05|32508.05|32568.28|32508.28|32553.58|32493.58|32
1609816470000|2021-01-05 03:14:30|32568.13|32508.13|32569.71|32509.71|32570.46|32510.46|32568.13|32508.13|34
1609816480000|2021-01-05 03:14:40|32569.61|32509.61|32569.97|32509.97|32569.97|32509.97|32565.12|32505.12|22
1609816490000|2021-01-05 03:14:50|32569.61|32509.61|32554.71|32494.71|32570.02|32510.02|32554.14|32494.14|28
1609816500000|2021-01-05 03:15:00|32554.49|32494.49|32559.22|32499.22|32559.22|32499.22|32554.49|32494.49|13
1609816510000|2021-01-05 03:15:10|32558.54|32498.54|32567.25|32507.25|32567.25|32507.25|32557.79|32497.79|27
1609816520000|2021-01-05 03:15:20|32568.67|32508.67|32565.01|32505.01|32568.67|32508.67|32563.36|32503.36|37
1609816530000|2021-01-05 03:15:30|32564.51|32504.51|32560.66|32500.66|32565.35|32505.35|32560.44|32500.44|35
1609816540000|2021-01-05 03:15:40|32561.17|32501.17|32562.45|32502.45|32562.62|32502.62|32555.88|32495.88|35
1609816550000|2021-01-05 03:15:50|32564.33|32504.33|32552.05|32492.05|32564.33|32504.33|32552.05|32492.05|35
1609816560000|2021-01-05 03:16:00|32551.79|32491.79|32552.79|32492.79|32552.79|32492.79|32551.28|32491.28|39
1609816570000|2021-01-05 03:16:10|32552.42|32492.42|32552.24|32492.24|32552.9|32492.9|32552.17|32492.17|28
1609816580000|2021-01-05 03:16:20|32552.19|32492.19|32561.11|32501.11|32562.08|32502.08|32552.14|32492.14|30
1609816590000|2021-01-05 03:16:30|32561.13|32501.13|32560.49|32500.49|32570.02|32510.02|32560.07|32500.07|39
1609816600000|2021-01-05 03:16:40|32559.98|32499.98|32545.16|32485.16|32559.98|32499.98|32544.05|32484.05|35
1609816610000|2021-01-05 03:16:50|32544.79|32484.79|32545.03|32485.03|32545.63|32485.63|32544.59|32484.59|24
1609816620000|2021-01-05 03:17:00|32544.97|32484.97|32552.59|32492.59|32553.49|32493.49|32544.58|32484.58|28
1609816630000|2021-01-05 03:17:10|32549.47|32489.47|32545|32485|32549.47|32489.47|32544.84|32484.84|33
1609816640000|2021-01-05 03:17:20|32544.64|32484.64|32545.83|32485.83|32546.55|32486.55|32542.92|32482.92|31
1609816650000|2021-01-05 03:17:30|32545.87|32485.87|32525.91|32465.91|32547.3|32487.3|32525.91|32465.91|31
1609816660000|2021-01-05 03:17:40|32523.72|32463.72|32527.69|32467.69|32527.69|32467.69|32521.73|32461.73|37
1609816670000|2021-01-05 03:17:50|32527.47|32467.47|32527.12|32467.12|32529.22|32469.22|32527.12|32467.12|28
1609816680000|2021-01-05 03:18:00|32526.29|32466.29|32520.09|32460.09|32526.29|32466.29|32519.8|32459.8|25
1609816690000|2021-01-05 03:18:10|32521.61|32461.61|32521.28|32461.28|32521.61|32461.61|32519.95|32459.95|12
1609816700000|2021-01-05 03:18:20|32519.36|32459.36|32483.46|32423.46|32520.84|32460.84|32482.55|32422.55|30
1609816710000|2021-01-05 03:18:30|32495.89|32435.89|32468.07|32408.07|32495.89|32435.89|32467.19|32407.19|29
1609816720000|2021-01-05 03:18:40|32468.55|32408.55|32481.41|32421.41|32481.78|32421.78|32468.55|32408.55|33
1609816730000|2021-01-05 03:18:50|32481.06|32421.06|32499.85|32439.85|32514.21|32454.21|32481.06|32421.06|39
1609816740000|2021-01-05 03:19:00|32499.95|32439.95|32487.56|32427.56|32499.95|32439.95|32487.56|32427.56|35
1609816750000|2021-01-05 03:19:10|32486.28|32426.28|32487.86|32427.86|32489.56|32429.56|32484.31|32424.31|21
1609816760000|2021-01-05 03:19:20|32487.66|32427.66|32489.41|32429.41|32489.42|32429.42|32487.66|32427.66|22
1609816770000|2021-01-05 03:19:30|32489.42|32429.42|32489.56|32429.56|32494.36|32434.36|32486.93|32426.93|35
1609816780000|2021-01-05 03:19:40|32490.36|32430.36|32488.44|32428.44|32490.65|32430.65|32483.5|32423.5|32
1609816790000|2021-01-05 03:19:50|32486.25|32426.25|32461.01|32401.01|32487.82|32427.82|32460.1|32400.1|33
1609816800000|2021-01-05 03:20:00|32460.97|32400.97|32461.35|32401.35|32461.35|32401.35|32456.16|32396.16|35
1609816810000|2021-01-05 03:20:10|32461.06|32401.06|32464.75|32404.75|32465.5|32405.5|32460.31|32400.31|23
1609816820000|2021-01-05 03:20:20|32464.09|32404.09|32485.12|32425.12|32485.12|32425.12|32464.09|32404.09|31
1609816830000|2021-01-05 03:20:30|32484.98|32424.98|32473.58|32413.58|32484.98|32424.98|32470.68|32410.68|31
1609816840000|2021-01-05 03:20:40|32473.79|32413.79|32474.31|32414.31|32475.2|32415.2|32472.81|32412.81|33
1609816850000|2021-01-05 03:20:50|32474.45|32414.45|32432.66|32372.66|32475.49|32415.49|32432.66|32372.66|38
1609816860000|2021-01-05 03:21:00|32433.25|32373.25|32435.01|32375.01|32435.27|32375.27|32431.88|32371.88|36
1609816870000|2021-01-05 03:21:10|32435.24|32375.24|32465.2|32405.2|32465.2|32405.2|32435.04|32375.04|37
1609816880000|2021-01-05 03:21:20|32465.3|32405.3|32454.96|32394.96|32466.4|32406.4|32454.05|32394.05|34
1609816890000|2021-01-05 03:21:30|32455.04|32395.04|32451.76|32391.76|32455.04|32395.04|32441.5|32381.5|36
1609816900000|2021-01-05 03:21:40|32452.12|32392.12|32445.85|32385.85|32452.3|32392.3|32445.12|32385.12|34
1609816910000|2021-01-05 03:21:50|32445.86|32385.86|32447.6|32387.6|32448.16|32388.16|32444.83|32384.83|28
1609816920000|2021-01-05 03:22:00|32447.53|32387.53|32426.07|32366.07|32447.81|32387.81|32426.07|32366.07|16
1609816930000|2021-01-05 03:22:10|32420.78|32360.78|32416.92|32356.92|32425.11|32365.11|32416.25|32356.25|34
1609816940000|2021-01-05 03:22:20|32416.22|32356.22|32435.18|32375.18|32435.18|32375.18|32414.5|32354.5|31
1609816950000|2021-01-05 03:22:30|32436.77|32376.77|32434.85|32374.85|32438.68|32378.68|32432.74|32372.74|36
1609816960000|2021-01-05 03:22:40|32434.84|32374.84|32416.82|32356.82|32434.84|32374.84|32416.4|32356.4|28
1609816970000|2021-01-05 03:22:50|32419.3|32359.3|32413.07|32353.07|32420.42|32360.42|32412.05|32352.05|34
1609816980000|2021-01-05 03:23:00|32412.52|32352.52|32407.2|32347.2|32413.08|32353.08|32406.42|32346.42|29
1609816990000|2021-01-05 03:23:10|32407.19|32347.19|32377.34|32317.34|32411.36|32351.36|32377.07|32317.07|33
1609817000000|2021-01-05 03:23:20|32376.31|32316.31|32395.32|32335.32|32396.33|32336.33|32374.14|32314.14|35
1609817010000|2021-01-05 03:23:30|32392.99|32332.99|32367.69|32307.69|32393.64|32333.64|32364.27|32304.27|40
1609817020000|2021-01-05 03:23:40|32367.91|32307.91|32314.5|32254.5|32367.91|32307.91|32314.44|32254.44|39
1609817030000|2021-01-05 03:23:50|32314.49|32254.49|32326.39|32266.39|32331.69|32271.69|32314.49|32254.49|40
1609817040000|2021-01-05 03:24:00|32322.28|32262.28|32238.71|32178.71|32322.28|32262.28|32238.71|32178.71|38
1609817050000|2021-01-05 03:24:10|32238.8|32178.8|32228.6|32168.6|32260.86|32200.86|32228.6|32168.6|40
1609817060000|2021-01-05 03:24:20|32229.67|32169.67|32206.88|32146.88|32229.67|32169.67|32204.08|32144.08|37
1609817070000|2021-01-05 03:24:30|32207.98|32147.98|32216.96|32156.96|32230.19|32170.19|32207.98|32147.98|39
1609817080000|2021-01-05 03:24:40|32216.95|32156.95|32185.88|32125.88|32217.68|32157.68|32185.88|32125.88|34
1609817090000|2021-01-05 03:24:50|32183.11|32123.11|32159.75|32099.75|32190.17|32130.17|32159.75|32099.75|37
1609817100000|2021-01-05 03:25:00|32161.4|32101.4|32164.78|32104.78|32209.85|32149.85|32161.4|32101.4|38
1609817110000|2021-01-05 03:25:10|32157.6|32097.6|32165.08|32105.08|32165.69|32105.69|32148|32088|36
1609817120000|2021-01-05 03:25:20|32165.61|32105.61|32176.11|32116.11|32177.03|32117.03|32160.13|32100.13|29
1609817130000|2021-01-05 03:25:30|32175.67|32115.67|32178.8|32118.8|32184.91|32124.91|32174.49|32114.49|36
1609817140000|2021-01-05 03:25:40|32175.93|32115.93|32157.46|32097.46|32179.63|32119.63|32157.46|32097.46|38
1609817150000|2021-01-05 03:25:50|32157.25|32097.25|32142.06|32082.06|32158.59|32098.59|32141.9|32081.9|35
1609817160000|2021-01-05 03:26:00|32142.93|32082.93|32141.59|32081.59|32144.46|32084.46|32141.46|32081.46|19
1609817170000|2021-01-05 03:26:10|32131.68|32071.68|32143.28|32083.28|32143.28|32083.28|32102.85|32042.85|40
1609817180000|2021-01-05 03:26:20|32147.09|32087.09|32127.45|32067.45|32157.52|32097.52|32127.45|32067.45|37
1609817190000|2021-01-05 03:26:30|32126.01|32066.01|32109.2|32049.2|32134.79|32074.79|32109.2|32049.2|38
1609817200000|2021-01-05 03:26:40|32107.68|32047.68|32107.84|32047.84|32110.68|32050.68|32100.71|32040.71|38
1609817210000|2021-01-05 03:26:50|32106.94|32046.94|32094.23|32034.23|32106.94|32046.94|32084.61|32024.61|35
1609817220000|2021-01-05 03:27:00|32095.31|32035.31|32074.97|32014.97|32097.27|32037.27|32074.97|32014.97|35
1609817230000|2021-01-05 03:27:10|32074.56|32014.56|32091.88|32031.88|32091.88|32031.88|32056.75|31996.75|38
1609817240000|2021-01-05 03:27:20|32090.78|32030.78|32121.14|32061.14|32122.01|32062.01|32089.16|32029.16|39
1609817250000|2021-01-05 03:27:30|32120.67|32060.67|32085.05|32025.05|32120.69|32060.69|32084.76|32024.76|38
1609817260000|2021-01-05 03:27:40|32084.11|32024.11|32065.95|32005.95|32085.84|32025.84|32064.79|32004.79|39
1609817270000|2021-01-05 03:27:50|32065.79|32005.79|32035.74|31975.74|32068.08|32008.08|32027.9|31967.9|35
1609817280000|2021-01-05 03:28:00|32035.09|31975.09|32033.98|31973.98|32040.88|31980.88|32012.88|31952.88|37
1609817290000|2021-01-05 03:28:10|32031.51|31971.51|31978.02|31918.02|32031.51|31971.51|31978.02|31918.02|36
1609817300000|2021-01-05 03:28:20|31979.33|31919.33|31964.76|31904.76|31981.48|31921.48|31961.35|31901.35|33
1609817310000|2021-01-05 03:28:30|31964.04|31904.04|31947|31887|31968.74|31908.74|31947|31887|35
1609817320000|2021-01-05 03:28:40|31946.89|31886.89|31989.09|31929.09|31996.46|31936.46|31942.99|31882.99|38
1609817330000|2021-01-05 03:28:50|31991.78|31931.78|31983.75|31923.75|32010.38|31950.38|31983.53|31923.53|39
1609817340000|2021-01-05 03:29:00|31983.86|31923.86|31958.99|31898.99|31985.17|31925.17|31956.36|31896.36|38
1609817350000|2021-01-05 03:29:10|31957.4|31897.4|31946.1|31886.1|31963.61|31903.61|31945.21|31885.21|37
1609817360000|2021-01-05 03:29:20|31946.11|31886.11|31941.68|31881.68|31948.07|31888.07|31941.03|31881.03|36
1609817370000|2021-01-05 03:29:30|31941.36|31881.36|31944.19|31884.19|31964.3|31904.3|31940.96|31880.96|33
1609817380000|2021-01-05 03:29:40|31944.18|31884.18|31914.84|31854.84|31944.18|31884.18|31892.32|31832.32|39
1609817390000|2021-01-05 03:29:50|31911.3|31851.3|31950.87|31890.87|31954.8|31894.8|31911.3|31851.3|40
1609817400000|2021-01-05 03:30:00|31952.01|31892.01|31921.73|31861.73|31955.54|31895.54|31921.73|31861.73|31
1609817410000|2021-01-05 03:30:10|31916.94|31856.94|31877.76|31817.76|31920.84|31860.84|31876.16|31816.16|40
1609817420000|2021-01-05 03:30:20|31878.38|31818.38|31929.79|31869.79|31929.97|31869.97|31878.38|31818.38|39
1609817430000|2021-01-05 03:30:30|31931.15|31871.15|31951.4|31891.4|31952.96|31892.96|31931.15|31871.15|37
1609817440000|2021-01-05 03:30:40|31951.42|31891.42|31971.54|31911.54|31971.54|31911.54|31951.42|31891.42|39
1609817450000|2021-01-05 03:30:50|31972.43|31912.43|31992.09|31932.09|31992.09|31932.09|31972.43|31912.43|40
1609817460000|2021-01-05 03:31:00|31992.08|31932.08|32004.53|31944.53|32006.85|31946.85|31991.35|31931.35|38
1609817470000|2021-01-05 03:31:10|32004.2|31944.2|32004.42|31944.42|32005.55|31945.55|31994.46|31934.46|39
1609817480000|2021-01-05 03:31:20|32004.78|31944.78|32026.77|31966.77|32026.77|31966.77|32004.78|31944.78|37
1609817490000|2021-01-05 03:31:30|32027.53|31967.53|32074.54|32014.54|32074.73|32014.73|32027.53|31967.53|40
1609817500000|2021-01-05 03:31:40|32074.77|32014.77|32042.36|31982.36|32075.59|32015.59|32042.36|31982.36|38
1609817510000|2021-01-05 03:31:50|32042.07|31982.07|32017.65|31957.65|32043.52|31983.52|32016.89|31956.89|31
1609817520000|2021-01-05 03:32:00|32016.97|31956.97|32052.86|31992.86|32052.86|31992.86|32016.15|31956.15|39
1609817530000|2021-01-05 03:32:10|32054.1|31994.1|32064.5|32004.5|32065.41|32005.41|32054.1|31994.1|39
1609817540000|2021-01-05 03:32:20|32063.01|32003.01|32057.2|31997.2|32064.65|32004.65|32048.84|31988.84|36
1609817550000|2021-01-05 03:32:30|32056.35|31996.35|32065.15|32005.15|32065.15|32005.15|32056.35|31996.35|39
1609817560000|2021-01-05 03:32:40|32065.42|32005.42|32081.08|32021.08|32081.24|32021.24|32065.12|32005.12|33
1609817570000|2021-01-05 03:32:50|32081.25|32021.25|32086.7|32026.7|32087.27|32027.27|32079.79|32019.79|35
1609817580000|2021-01-05 03:33:00|32086.79|32026.79|32051.58|31991.58|32088.68|32028.68|32051.58|31991.58|39
1609817590000|2021-01-05 03:33:10|32050.06|31990.06|32032.13|31972.13|32050.4|31990.4|32032.04|31972.04|35
1609817600000|2021-01-05 03:33:20|32031.51|31971.51|32031.32|31971.32|32038.67|31978.67|32029.85|31969.85|31
1609817610000|2021-01-05 03:33:30|32030.97|31970.97|32047.38|31987.38|32047.46|31987.46|32030.92|31970.92|25
1609817620000|2021-01-05 03:33:40|32047.52|31987.52|32054.3|31994.3|32088.03|32028.03|32047.52|31987.52|37
1609817630000|2021-01-05 03:33:50|32054.45|31994.45|32057.53|31997.53|32068.24|32008.24|32053.56|31993.56|38
1609817640000|2021-01-05 03:34:00|32058.85|31998.85|32064.49|32004.49|32067.31|32007.31|32058.85|31998.85|33
1609817650000|2021-01-05 03:34:10|32063.79|32003.79|32073.53|32013.53|32074.8|32014.8|32063.45|32003.45|38
1609817660000|2021-01-05 03:34:20|32073.4|32013.4|32079.57|32019.57|32079.59|32019.59|32070.17|32010.17|37
1609817670000|2021-01-05 03:34:30|32080.72|32020.72|32048.72|31988.72|32089.63|32029.63|32048.07|31988.07|39
1609817680000|2021-01-05 03:34:40|32049.74|31989.74|32045.76|31985.76|32051.58|31991.58|32044.92|31984.92|37
1609817690000|2021-01-05 03:34:50|32045.82|31985.82|32047.42|31987.42|32047.43|31987.43|32044.83|31984.83|30
1609817700000|2021-01-05 03:35:00|32047.24|31987.24|32012.28|31952.28|32049.1|31989.1|32012.2|31952.2|32
1609817710000|2021-01-05 03:35:10|32012.06|31952.06|31985.21|31925.21|32012.58|31952.58|31985.21|31925.21|38
1609817720000|2021-01-05 03:35:20|31983.58|31923.58|31986.92|31926.92|31988.8|31928.8|31978.35|31918.35|35
1609817730000|2021-01-05 03:35:30|31986.81|31926.81|31987.33|31927.33|31987.33|31927.33|31970.72|31910.72|31
1609817740000|2021-01-05 03:35:40|31975.47|31915.47|31933.43|31873.43|31987.19|31927.19|31923.14|31863.14|36
1609817750000|2021-01-05 03:35:50|31933.42|31873.42|31928.84|31868.84|31937.7|31877.7|31927.69|31867.69|29
1609817760000|2021-01-05 03:36:00|31929.64|31869.64|31958.57|31898.57|31958.57|31898.57|31928.2|31868.2|38
1609817770000|2021-01-05 03:36:10|31959.95|31899.95|31979.36|31919.36|31980.06|31920.06|31959.35|31899.35|37
1609817780000|2021-01-05 03:36:20|31980.12|31920.12|32044.34|31984.34|32044.34|31984.34|31976.32|31916.32|33
1609817790000|2021-01-05 03:36:30|32044.55|31984.55|32054.02|31994.02|32055.43|31995.43|32035.32|31975.32|32
1609817800000|2021-01-05 03:36:40|32053.79|31993.79|32054.36|31994.36|32055.64|31995.64|32051.41|31991.41|35
1609817810000|2021-01-05 03:36:50|32055.21|31995.21|32083.01|32023.01|32086.61|32026.61|32054.62|31994.62|35
1609817820000|2021-01-05 03:37:00|32084.47|32024.47|32079.95|32019.95|32091.82|32031.82|32079.39|32019.39|40
1609817830000|2021-01-05 03:37:10|32078.85|32018.85|32083.57|32023.57|32083.89|32023.89|32078.85|32018.85|32
1609817840000|2021-01-05 03:37:20|32083.58|32023.58|32081.78|32021.78|32083.6|32023.6|32081.33|32021.33|37
1609817850000|2021-01-05 03:37:30|32081.85|32021.85|32089.45|32029.45|32089.77|32029.77|32080.65|32020.65|39
1609817860000|2021-01-05 03:37:40|32089.84|32029.84|32107.15|32047.15|32107.93|32047.93|32089.84|32029.84|39
1609817870000|2021-01-05 03:37:50|32107.07|32047.07|32101.91|32041.91|32108.7|32048.7|32099.02|32039.02|40
1609817880000|2021-01-05 03:38:00|32101.8|32041.8|32120.5|32060.5|32121.66|32061.66|32101.8|32041.8|39
1609817890000|2021-01-05 03:38:10|32120.52|32060.52|32119.88|32059.88|32121.9|32061.9|32119.42|32059.42|34
1609817900000|2021-01-05 03:38:20|32119.89|32059.89|32137.86|32077.86|32138.8|32078.8|32118.79|32058.79|28
1609817910000|2021-01-05 03:38:30|32143.33|32083.33|32134.96|32074.96|32149.71|32089.71|32133.87|32073.87|38
1609817920000|2021-01-05 03:38:40|32135.4|32075.4|32138.87|32078.87|32143.37|32083.37|32134.62|32074.62|36
1609817930000|2021-01-05 03:38:50|32139.08|32079.08|32114.37|32054.37|32140.5|32080.5|32114.37|32054.37|38
1609817940000|2021-01-05 03:39:00|32114.04|32054.04|32102.45|32042.45|32114.04|32054.04|32100.88|32040.88|33
1609817950000|2021-01-05 03:39:10|32093.51|32033.51|32090.38|32030.38|32094.9|32034.9|32088.24|32028.24|39
1609817960000|2021-01-05 03:39:20|32090.39|32030.39|32090.73|32030.73|32100.12|32040.12|32088.34|32028.34|33
1609817970000|2021-01-05 03:39:30|32090.61|32030.61|32103.02|32043.02|32107.39|32047.39|32090.22|32030.22|37
1609817980000|2021-01-05 03:39:40|32102.99|32042.99|32092.04|32032.04|32104.17|32044.17|32092.04|32032.04|33
1609817990000|2021-01-05 03:39:50|32092.02|32032.02|32093.19|32033.19|32097.29|32037.29|32092.02|32032.02|27
1609818000000|2021-01-05 03:40:00|32090.88|32030.88|32092.97|32032.97|32092.97|32032.97|32078|32018|29
1609818010000|2021-01-05 03:40:10|32094.45|32034.45|32114.57|32054.57|32114.81|32054.81|32094.45|32034.45|38
1609818020000|2021-01-05 03:40:20|32114.84|32054.84|32074.05|32014.05|32114.89|32054.89|32073.8|32013.8|38
1609818030000|2021-01-05 03:40:30|32073.54|32013.54|32066.6|32006.6|32075.02|32015.02|32063.31|32003.31|40
1609818040000|2021-01-05 03:40:40|32071.31|32011.31|32063.3|32003.3|32074.99|32014.99|32060.5|32000.5|38
1609818050000|2021-01-05 03:40:50|32060.39|32000.39|32036.7|31976.7|32060.65|32000.65|32036.7|31976.7|33
1609818060000|2021-01-05 03:41:00|32036.71|31976.71|31999.33|31939.33|32038.24|31978.24|31997.76|31937.76|38
1609818070000|2021-01-05 03:41:10|31999.83|31939.83|32027.24|31967.24|32029.06|31969.06|31997.49|31937.49|39
1609818080000|2021-01-05 03:41:20|32026.02|31966.02|32007.7|31947.7|32038.8|31978.8|32007.7|31947.7|39
1609818090000|2021-01-05 03:41:30|32007.09|31947.09|31991.17|31931.17|32008.72|31948.72|31989.97|31929.97|32
1609818100000|2021-01-05 03:41:40|31989.33|31929.33|31957.45|31897.45|31989.33|31929.33|31955.25|31895.25|39
1609818110000|2021-01-05 03:41:50|31937.76|31877.76|31874.23|31814.23|31937.76|31877.76|31862.88|31802.88|40
1609818120000|2021-01-05 03:42:00|31874.73|31814.73|31873.69|31813.69|31877|31817|31866.65|31806.65|37
1609818130000|2021-01-05 03:42:10|31871.33|31811.33|31864.76|31804.76|31893.3|31833.3|31860.36|31800.36|38
1609818140000|2021-01-05 03:42:20|31865.03|31805.03|31827.01|31767.01|31865.74|31805.74|31827.01|31767.01|40
1609818150000|2021-01-05 03:42:30|31825.35|31765.35|31837.92|31777.92|31837.92|31777.92|31805.22|31745.22|36
1609818160000|2021-01-05 03:42:40|31840.18|31780.18|31779.29|31719.29|31840.18|31780.18|31762.2|31702.2|37
1609818170000|2021-01-05 03:42:50|31783.31|31723.31|31788.47|31728.47|31797.5|31737.5|31781.08|31721.08|35
1609818180000|2021-01-05 03:43:00|31787.65|31727.65|31735.66|31675.66|31787.65|31727.65|31728.67|31668.67|32
1609818190000|2021-01-05 03:43:10|31736.36|31676.36|31749.48|31689.48|31771.36|31711.36|31736.36|31676.36|39
1609818200000|2021-01-05 03:43:20|31749.85|31689.85|31733.4|31673.4|31759.99|31699.99|31732.03|31672.03|37
1609818210000|2021-01-05 03:43:30|31732.76|31672.76|31717.24|31657.24|31732.76|31672.76|31717.24|31657.24|36
1609818220000|2021-01-05 03:43:40|31717.23|31657.23|31674.45|31614.45|31717.23|31657.23|31674.45|31614.45|39
1609818230000|2021-01-05 03:43:50|31673.98|31613.98|31646.8|31586.8|31673.98|31613.98|31642.87|31582.87|37
1609818240000|2021-01-05 03:44:00|31646.78|31586.78|31679.17|31619.17|31679.17|31619.17|31642.31|31582.31|39
1609818250000|2021-01-05 03:44:10|31678.11|31618.11|31712.36|31652.36|31712.75|31652.75|31678.11|31618.11|39
1609818260000|2021-01-05 03:44:20|31712.38|31652.38|31734.68|31674.68|31739.17|31679.17|31712.26|31652.26|37
1609818270000|2021-01-05 03:44:30|31735.3|31675.3|31729.25|31669.25|31739.54|31679.54|31725.92|31665.92|39
1609818280000|2021-01-05 03:44:40|31729.48|31669.48|31734.62|31674.62|31752.26|31692.26|31729.27|31669.27|37
1609818290000|2021-01-05 03:44:50|31730.46|31670.46|31763.69|31703.69|31763.69|31703.69|31728.87|31668.87|36
1609818300000|2021-01-05 03:45:00|31763.98|31703.98|31766.53|31706.53|31774.17|31714.17|31763.98|31703.98|38
1609818310000|2021-01-05 03:45:10|31767.25|31707.25|31769.61|31709.61|31790.75|31730.75|31767.25|31707.25|37
1609818320000|2021-01-05 03:45:20|31769.62|31709.62|31741.87|31681.87|31769.62|31709.62|31741.76|31681.76|36
1609818330000|2021-01-05 03:45:30|31741.76|31681.76|31691.24|31631.24|31741.76|31681.76|31688.45|31628.45|39
1609818340000|2021-01-05 03:45:40|31694.62|31634.62|31676.16|31616.16|31699.49|31639.49|31676.16|31616.16|34
1609818350000|2021-01-05 03:45:50|31680.86|31620.86|31662.5|31602.5|31704.38|31644.38|31662.5|31602.5|35
1609818360000|2021-01-05 03:46:00|31582.78|31522.78|31624.59|31564.59|31624.59|31564.59|31568.69|31508.69|40
1609818370000|2021-01-05 03:46:10|31625.77|31565.77|31669.49|31609.49|31673.73|31613.73|31625.77|31565.77|35
1609818380000|2021-01-05 03:46:20|31666.78|31606.78|31666.49|31606.49|31675.29|31615.29|31658.77|31598.77|34
1609818390000|2021-01-05 03:46:30|31656.07|31596.07|31656.47|31596.47|31657.95|31597.95|31634.65|31574.65|38
1609818400000|2021-01-05 03:46:40|31631.47|31571.47|31559.73|31499.73|31654.38|31594.38|31557.45|31497.45|35
1609818410000|2021-01-05 03:46:50|31560.22|31500.22|31588.06|31528.06|31591.01|31531.01|31550.85|31490.85|39
1609818420000|2021-01-05 03:47:00|31589.46|31529.46|31616.59|31556.59|31616.87|31556.87|31589.46|31529.46|40
1609818430000|2021-01-05 03:47:10|31616.14|31556.14|31621.76|31561.76|31634.92|31574.92|31616.14|31556.14|40
1609818440000|2021-01-05 03:47:20|31621.5|31561.5|31651.36|31591.36|31654.09|31594.09|31621.28|31561.28|39
1609818450000|2021-01-05 03:47:30|31651.37|31591.37|31597.29|31537.29|31664.75|31604.75|31597.29|31537.29|38
1609818460000|2021-01-05 03:47:40|31598.52|31538.52|31597.35|31537.35|31620.75|31560.75|31587.65|31527.65|40
1609818470000|2021-01-05 03:47:50|31601.26|31541.26|31617.52|31557.52|31617.52|31557.52|31589.45|31529.45|39
1609818480000|2021-01-05 03:48:00|31618.23|31558.23|31614.52|31554.52|31626.2|31566.2|31614.52|31554.52|35
1609818490000|2021-01-05 03:48:10|31612.29|31552.29|31576.67|31516.67|31612.29|31552.29|31574.3|31514.3|36
1609818500000|2021-01-05 03:48:20|31576.51|31516.51|31590.72|31530.72|31593.14|31533.14|31576.23|31516.23|37
1609818510000|2021-01-05 03:48:30|31590.71|31530.71|31561.85|31501.85|31592.35|31532.35|31558.4|31498.4|35
1609818520000|2021-01-05 03:48:40|31563.37|31503.37|31506.68|31446.68|31563.37|31503.37|31499.22|31439.22|35
1609818530000|2021-01-05 03:48:50|31506.43|31446.43|31419.61|31359.61|31507.67|31447.67|31419.61|31359.61|39
1609818540000|2021-01-05 03:49:00|31414.68|31354.68|31434.62|31374.62|31448.31|31388.31|31414.68|31354.68|39
1609818550000|2021-01-05 03:49:10|31436.24|31376.24|31431.02|31371.02|31439.08|31379.08|31424.19|31364.19|38
1609818560000|2021-01-05 03:49:20|31432.52|31372.52|31402.83|31342.83|31432.52|31372.52|31400.03|31340.03|40
1609818570000|2021-01-05 03:49:30|31402.85|31342.85|31407.66|31347.66|31413.23|31353.23|31400.67|31340.67|37
1609818580000|2021-01-05 03:49:40|31405.89|31345.89|31400.36|31340.36|31405.93|31345.93|31386.7|31326.7|38
1609818590000|2021-01-05 03:49:50|31401.69|31341.69|31467.01|31407.01|31467.01|31407.01|31401.69|31341.69|40
1609818600000|2021-01-05 03:50:00|31467.5|31407.5|31451.38|31391.38|31488.09|31428.09|31448.43|31388.43|39
1609818610000|2021-01-05 03:50:10|31451.08|31391.08|31353.97|31293.97|31451.08|31391.08|31352.62|31292.62|39
1609818620000|2021-01-05 03:50:20|31355.3|31295.3|31326.51|31266.51|31355.3|31295.3|31326.51|31266.51|40
1609818630000|2021-01-05 03:50:30|31321.79|31261.79|31280.84|31220.84|31321.79|31261.79|31277.9|31217.9|34
1609818640000|2021-01-05 03:50:40|31280.28|31220.28|31258.88|31198.88|31280.28|31220.28|31223.02|31163.02|38
1609818650000|2021-01-05 03:50:50|31261.73|31201.73|31260.81|31200.81|31287.44|31227.44|31260.56|31200.56|40
1609818660000|2021-01-05 03:51:00|31260.91|31200.91|31240.88|31180.88|31260.91|31200.91|31221.55|31161.55|38
1609818670000|2021-01-05 03:51:10|31240.86|31180.86|31257.71|31197.71|31267.28|31207.28|31240.49|31180.49|36
1609818680000|2021-01-05 03:51:20|31257.74|31197.74|31240.88|31180.88|31258.37|31198.37|31233.95|31173.95|35
1609818690000|2021-01-05 03:51:30|31237.76|31177.76|31241.5|31181.5|31241.74|31181.74|31235.12|31175.12|35
1609818700000|2021-01-05 03:51:40|31241.51|31181.51|31326.88|31266.88|31327.68|31267.68|31241.51|31181.51|40
1609818710000|2021-01-05 03:51:50|31327.7|31267.7|31363.92|31303.92|31365.14|31305.14|31327.69|31267.69|40
1609818720000|2021-01-05 03:52:00|31364.4|31304.4|31374.74|31314.74|31376.92|31316.92|31356.61|31296.61|39
1609818730000|2021-01-05 03:52:10|31376.46|31316.46|31412.52|31352.52|31416.76|31356.76|31376.46|31316.46|40
1609818740000|2021-01-05 03:52:20|31414.55|31354.55|31365.41|31305.41|31418.17|31358.17|31351.54|31291.54|38
1609818750000|2021-01-05 03:52:30|31362.65|31302.65|31391.79|31331.79|31391.79|31331.79|31336.1|31276.1|39
1609818760000|2021-01-05 03:52:40|31403.83|31343.83|31422.21|31362.21|31422.21|31362.21|31403.04|31343.04|40
1609818770000|2021-01-05 03:52:50|31423.84|31363.84|31465.52|31405.52|31466.56|31406.56|31423.84|31363.84|39
1609818780000|2021-01-05 03:53:00|31466.8|31406.8|31516.7|31456.7|31516.7|31456.7|31466.8|31406.8|40
1609818790000|2021-01-05 03:53:10|31517.16|31457.16|31524.1|31464.1|31524.1|31464.1|31511.02|31451.02|32
1609818800000|2021-01-05 03:53:20|31527.32|31467.32|31449.23|31389.23|31529.05|31469.05|31449.23|31389.23|40
1609818810000|2021-01-05 03:53:30|31448.55|31388.55|31390.53|31330.53|31454.35|31394.35|31384.4|31324.4|39
1609818820000|2021-01-05 03:53:40|31391.18|31331.18|31397.17|31337.17|31423.75|31363.75|31387.56|31327.56|39
1609818830000|2021-01-05 03:53:50|31388.28|31328.28|31430.84|31370.84|31430.84|31370.84|31386.89|31326.89|39
1609818840000|2021-01-05 03:54:00|31430.6|31370.6|31463.32|31403.32|31464.42|31404.42|31428.64|31368.64|39
1609818850000|2021-01-05 03:54:10|31463.27|31403.27|31478.55|31418.55|31478.55|31418.55|31447.5|31387.5|40
1609818860000|2021-01-05 03:54:20|31478.69|31418.69|31491.39|31431.39|31493.07|31433.07|31478.69|31418.69|38
1609818870000|2021-01-05 03:54:30|31492.26|31432.26|31524.05|31464.05|31524.05|31464.05|31490.04|31430.04|36
1609818880000|2021-01-05 03:54:40|31525.97|31465.97|31519.32|31459.32|31547.34|31487.34|31519.32|31459.32|38
1609818890000|2021-01-05 03:54:50|31514.26|31454.26|31468.68|31408.68|31514.26|31454.26|31468.28|31408.28|38
1609818900000|2021-01-05 03:55:00|31470.76|31410.76|31507.47|31447.47|31509.45|31449.45|31470.73|31410.73|38
1609818910000|2021-01-05 03:55:10|31508.01|31448.01|31529.87|31469.87|31530.26|31470.26|31505.48|31445.48|37
1609818920000|2021-01-05 03:55:20|31529.98|31469.98|31532.04|31472.04|31536.3|31476.3|31529.98|31469.98|27
1609818930000|2021-01-05 03:55:30|31532.45|31472.45|31514.18|31454.18|31532.45|31472.45|31504.7|31444.7|40
1609818940000|2021-01-05 03:55:40|31512.82|31452.82|31528.3|31468.3|31529.31|31469.31|31512.82|31452.82|40
1609818950000|2021-01-05 03:55:50|31528.4|31468.4|31478.93|31418.93|31528.56|31468.56|31477.9|31417.9|39
1609818960000|2021-01-05 03:56:00|31482.22|31422.22|31488.72|31428.72|31508.23|31448.23|31482.22|31422.22|37
1609818970000|2021-01-05 03:56:10|31492.25|31432.25|31504.12|31444.12|31504.12|31444.12|31485.94|31425.94|39
1609818980000|2021-01-05 03:56:20|31503.17|31443.17|31487.76|31427.76|31506.38|31446.38|31487.76|31427.76|39
1609818990000|2021-01-05 03:56:30|31486.2|31426.2|31485.54|31425.54|31487.09|31427.09|31480.91|31420.91|27
1609819000000|2021-01-05 03:56:40|31489.88|31429.88|31490.03|31430.03|31512.5|31452.5|31486.78|31426.78|39
1609819010000|2021-01-05 03:56:50|31490.13|31430.13|31517.89|31457.89|31520.35|31460.35|31490.13|31430.13|37
1609819020000|2021-01-05 03:57:00|31518.92|31458.92|31531.12|31471.12|31532.46|31472.46|31518.92|31458.92|36
1609819030000|2021-01-05 03:57:10|31534.2|31474.2|31535.12|31475.12|31536.18|31476.18|31521.83|31461.83|40
1609819040000|2021-01-05 03:57:20|31534.51|31474.51|31518.82|31458.82|31536.68|31476.68|31518.82|31458.82|36
1609819050000|2021-01-05 03:57:30|31518.16|31458.16|31511.2|31451.2|31520.79|31460.79|31501.84|31441.84|40
1609819060000|2021-01-05 03:57:40|31508.17|31448.17|31497.65|31437.65|31508.97|31448.97|31496.49|31436.49|30
1609819070000|2021-01-05 03:57:50|31497.48|31437.48|31448.95|31388.95|31497.48|31437.48|31448.95|31388.95|38
1609819080000|2021-01-05 03:58:00|31450.9|31390.9|31395.45|31335.45|31453.23|31393.23|31392.51|31332.51|39
1609819090000|2021-01-05 03:58:10|31400.44|31340.44|31418.9|31358.9|31421.15|31361.15|31376.1|31316.1|40
1609819100000|2021-01-05 03:58:20|31419.31|31359.31|31448.5|31388.5|31448.5|31388.5|31419.31|31359.31|38
1609819110000|2021-01-05 03:58:30|31452.07|31392.07|31467.89|31407.89|31479.35|31419.35|31451.59|31391.59|37
1609819120000|2021-01-05 03:58:40|31465.69|31405.69|31470.28|31410.28|31471.46|31411.46|31458.89|31398.89|38
1609819130000|2021-01-05 03:58:50|31471.82|31411.82|31479.94|31419.94|31481.37|31421.37|31461.31|31401.31|37
1609819140000|2021-01-05 03:59:00|31480.58|31420.58|31396.23|31336.23|31496.01|31436.01|31396.23|31336.23|40
1609819150000|2021-01-05 03:59:10|31399.83|31339.83|31339.43|31279.43|31399.83|31339.83|31298.71|31238.71|40
1609819160000|2021-01-05 03:59:20|31338.89|31278.89|31323.38|31263.38|31346.43|31286.43|31313.84|31253.84|38
1609819170000|2021-01-05 03:59:30|31320.89|31260.89|31292.34|31232.34|31320.89|31260.89|31292.34|31232.34|40
1609819180000|2021-01-05 03:59:40|31293.52|31233.52|31288.78|31228.78|31299.21|31239.21|31281.43|31221.43|38
1609819190000|2021-01-05 03:59:50|31273.51|31213.51|31245.98|31185.98|31281.73|31221.73|31245.98|31185.98|36
1609819200000|2021-01-05 04:00:00|31246.01|31186.01|31287.25|31227.25|31287.25|31227.25|31245.04|31185.04|38
1609819210000|2021-01-05 04:00:10|31289.01|31229.01|31341.77|31281.77|31344.2|31284.2|31284.7|31224.7|39
1609819220000|2021-01-05 04:00:20|31341.79|31281.79|31364.12|31304.12|31375.58|31315.58|31341.79|31281.79|40
1609819230000|2021-01-05 04:00:30|31364.18|31304.18|31397.45|31337.45|31397.47|31337.47|31364.18|31304.18|37
1609819240000|2021-01-05 04:00:40|31397.77|31337.77|31402.42|31342.42|31408.41|31348.41|31393.89|31333.89|39
1609819250000|2021-01-05 04:00:50|31402.23|31342.23|31397.91|31337.91|31405.39|31345.39|31387.35|31327.35|39
1609819260000|2021-01-05 04:01:00|31398.96|31338.96|31403.96|31343.96|31409.44|31349.44|31397.16|31337.16|39
1609819270000|2021-01-05 04:01:10|31408.35|31348.35|31458.46|31398.46|31458.46|31398.46|31408.35|31348.35|39
1609819280000|2021-01-05 04:01:20|31458.47|31398.47|31526.46|31466.46|31526.46|31466.46|31458.47|31398.47|39
1609819290000|2021-01-05 04:01:30|31528.51|31468.51|31472.53|31412.53|31531.5|31471.5|31472.53|31412.53|40
1609819300000|2021-01-05 04:01:40|31471.9|31411.9|31486.45|31426.45|31506.48|31446.48|31470.68|31410.68|39
1609819310000|2021-01-05 04:01:50|31486.63|31426.63|31514.91|31454.91|31518.34|31458.34|31485.66|31425.66|38
1609819320000|2021-01-05 04:02:00|31515.89|31455.89|31534.4|31474.4|31534.4|31474.4|31515.89|31455.89|35
1609819330000|2021-01-05 04:02:10|31534.45|31474.45|31501.98|31441.98|31534.72|31474.72|31501.98|31441.98|39
1609819340000|2021-01-05 04:02:20|31500.14|31440.14|31493.84|31433.84|31500.68|31440.68|31482.95|31422.95|37
1609819350000|2021-01-05 04:02:30|31493.45|31433.45|31482.17|31422.17|31494.01|31434.01|31462.33|31402.33|38
1609819360000|2021-01-05 04:02:40|31481.17|31421.17|31485.73|31425.73|31493.58|31433.58|31471.42|31411.42|36
1609819370000|2021-01-05 04:02:50|31482.24|31422.24|31464.87|31404.87|31493.56|31433.56|31457.96|31397.96|39
1609819380000|2021-01-05 04:03:00|31468.45|31408.45|31456.09|31396.09|31481.35|31421.35|31456.09|31396.09|40
1609819390000|2021-01-05 04:03:10|31456.08|31396.08|31474.89|31414.89|31483.15|31423.15|31453.84|31393.84|38
1609819400000|2021-01-05 04:03:20|31474.47|31414.47|31478.69|31418.69|31478.69|31418.69|31474.47|31414.47|35
1609819410000|2021-01-05 04:03:30|31478.63|31418.63|31499.05|31439.05|31502.07|31442.07|31478.54|31418.54|37
1609819420000|2021-01-05 04:03:40|31500.28|31440.28|31513.82|31453.82|31514.14|31454.14|31498.64|31438.64|34
1609819430000|2021-01-05 04:03:50|31514.59|31454.59|31484.41|31424.41|31514.61|31454.61|31482.19|31422.19|38
1609819440000|2021-01-05 04:04:00|31483.27|31423.27|31495.54|31435.54|31501.35|31441.35|31471.23|31411.23|40
1609819450000|2021-01-05 04:04:10|31492.9|31432.9|31467.02|31407.02|31496.42|31436.42|31467.02|31407.02|38
1609819460000|2021-01-05 04:04:20|31465.83|31405.83|31464.94|31404.94|31469.81|31409.81|31462.89|31402.89|34
1609819470000|2021-01-05 04:04:30|31464.55|31404.55|31443.85|31383.85|31467.01|31407.01|31441.76|31381.76|39
1609819480000|2021-01-05 04:04:40|31443.22|31383.22|31436.87|31376.87|31443.84|31383.84|31427.75|31367.75|32
1609819490000|2021-01-05 04:04:50|31435.62|31375.62|31463.8|31403.8|31463.8|31403.8|31430.96|31370.96|36
1609819500000|2021-01-05 04:05:00|31464.34|31404.34|31472.44|31412.44|31477.89|31417.89|31464.34|31404.34|37
1609819510000|2021-01-05 04:05:10|31473.27|31413.27|31489.35|31429.35|31489.35|31429.35|31469.57|31409.57|31
1609819520000|2021-01-05 04:05:20|31489.64|31429.64|31517.42|31457.42|31518.4|31458.4|31489.64|31429.64|35
1609819530000|2021-01-05 04:05:30|31518.97|31458.97|31537.43|31477.43|31542.51|31482.51|31516.36|31456.36|33
1609819540000|2021-01-05 04:05:40|31538.59|31478.59|31570.11|31510.11|31570.41|31510.41|31538.59|31478.59|38
1609819550000|2021-01-05 04:05:50|31572.05|31512.05|31580.89|31520.89|31584.77|31524.77|31567.57|31507.57|40
1609819560000|2021-01-05 04:06:00|31577.02|31517.02|31595.1|31535.1|31597|31537|31576.97|31516.97|35
1609819570000|2021-01-05 04:06:10|31596.12|31536.12|31570.5|31510.5|31596.12|31536.12|31555.93|31495.93|38
1609819580000|2021-01-05 04:06:20|31569.88|31509.88|31536.1|31476.1|31569.88|31509.88|31536.1|31476.1|32
1609819590000|2021-01-05 04:06:30|31529.57|31469.57|31529.84|31469.84|31530.16|31470.16|31519.3|31459.3|29
1609819600000|2021-01-05 04:06:40|31529.85|31469.85|31519.54|31459.54|31541.11|31481.11|31519.54|31459.54|39
1609819610000|2021-01-05 04:06:50|31514.47|31454.47|31494.47|31434.47|31514.47|31454.47|31486.57|31426.57|38
1609819620000|2021-01-05 04:07:00|31493.24|31433.24|31474.1|31414.1|31493.54|31433.54|31466.04|31406.04|34
1609819630000|2021-01-05 04:07:10|31473.97|31413.97|31469.94|31409.94|31476.2|31416.2|31467.69|31407.69|30
1609819640000|2021-01-05 04:07:20|31469.9|31409.9|31468.53|31408.53|31477.74|31417.74|31468.53|31408.53|36
1609819650000|2021-01-05 04:07:30|31469.48|31409.48|31452.46|31392.46|31469.48|31409.48|31452.26|31392.26|36
1609819660000|2021-01-05 04:07:40|31450.27|31390.27|31405.16|31345.16|31457.46|31397.46|31405.14|31345.14|40
1609819670000|2021-01-05 04:07:50|31404.8|31344.8|31371.05|31311.05|31404.8|31344.8|31360.49|31300.49|38
1609819680000|2021-01-05 04:08:00|31370.54|31310.54|31405.41|31345.41|31410.14|31350.14|31370.54|31310.54|40
1609819690000|2021-01-05 04:08:10|31404.8|31344.8|31398.88|31338.88|31408.82|31348.82|31397.53|31337.53|38
1609819700000|2021-01-05 04:08:20|31398.85|31338.85|31326.55|31266.55|31398.85|31338.85|31325.22|31265.22|39
1609819710000|2021-01-05 04:08:30|31326.66|31266.66|31319.73|31259.73|31326.66|31266.66|31312.86|31252.86|38
1609819720000|2021-01-05 04:08:40|31319.95|31259.95|31355.44|31295.44|31355.44|31295.44|31305.12|31245.12|40
1609819730000|2021-01-05 04:08:50|31355.01|31295.01|31352.01|31292.01|31357.04|31297.04|31346.06|31286.06|37
1609819740000|2021-01-05 04:09:00|31352.99|31292.99|31296.35|31236.35|31354.37|31294.37|31295.89|31235.89|40
1609819750000|2021-01-05 04:09:10|31289.45|31229.45|31278.86|31218.86|31289.45|31229.45|31268.9|31208.9|39
1609819760000|2021-01-05 04:09:20|31278.59|31218.59|31305.99|31245.99|31318.06|31258.06|31278.59|31218.59|38
1609819770000|2021-01-05 04:09:30|31306.59|31246.59|31304.79|31244.79|31310.05|31250.05|31302.83|31242.83|37
1609819780000|2021-01-05 04:09:40|31304.69|31244.69|31262.65|31202.65|31304.69|31244.69|31260.78|31200.78|38
1609819790000|2021-01-05 04:09:50|31259.11|31199.11|31225.13|31165.13|31259.11|31199.11|31211.41|31151.41|35
1609819800000|2021-01-05 04:10:00|31227.41|31167.41|31267.9|31207.9|31268.23|31208.23|31223.47|31163.47|39
1609819810000|2021-01-05 04:10:10|31268.44|31208.44|31195.71|31135.71|31268.44|31208.44|31195.24|31135.24|39
1609819820000|2021-01-05 04:10:20|31197.68|31137.68|31180.76|31120.76|31200.7|31140.7|31178.01|31118.01|40
1609819830000|2021-01-05 04:10:30|31175.33|31115.33|31156.21|31096.21|31196.04|31136.04|31156.21|31096.21|37
1609819840000|2021-01-05 04:10:40|31172.36|31112.36|31066.13|31006.13|31193.24|31133.24|31064.38|31004.38|39
1609819850000|2021-01-05 04:10:50|31066.21|31006.21|31058.21|30998.21|31100.14|31040.14|31047.01|30987.01|40
1609819860000|2021-01-05 04:11:00|31058.2|30998.2|31059.68|30999.68|31066.27|31006.27|31044.83|30984.83|38
1609819870000|2021-01-05 04:11:10|31059.67|30999.67|31090.26|31030.26|31090.26|31030.26|31035.27|30975.27|37
1609819880000|2021-01-05 04:11:20|31090.66|31030.66|31077.93|31017.93|31095.72|31035.72|31075.76|31015.76|35
1609819890000|2021-01-05 04:11:30|31077.92|31017.92|31042.76|30982.76|31080.28|31020.28|31039.11|30979.11|35
1609819900000|2021-01-05 04:11:40|31039.45|30979.45|30969.02|30909.02|31040.56|30980.56|30969.02|30909.02|37
1609819910000|2021-01-05 04:11:50|30969.28|30909.28|30968.8|30908.8|31027.9|30967.9|30968.8|30908.8|37
1609819920000|2021-01-05 04:12:00|30968.82|30908.82|30963.44|30903.44|30996.57|30936.57|30957.53|30897.53|40
1609819930000|2021-01-05 04:12:10|30966.53|30906.53|30911.79|30851.79|30968.55|30908.55|30910.12|30850.12|38
1609819940000|2021-01-05 04:12:20|30883.92|30823.92|30839.8|30779.8|30884.1|30824.1|30833.21|30773.21|36
1609819950000|2021-01-05 04:12:30|30838.4|30778.4|30880.95|30820.95|30880.95|30820.95|30813.26|30753.26|40
1609819960000|2021-01-05 04:12:40|30881|30821|30915.96|30855.96|30933.2|30873.2|30880.38|30820.38|40
1609819970000|2021-01-05 04:12:50|30918.43|30858.43|30932.44|30872.44|30933.36|30873.36|30916.19|30856.19|38
1609819980000|2021-01-05 04:13:00|30933.06|30873.06|30939.95|30879.95|30945.77|30885.77|30919.85|30859.85|39
1609819990000|2021-01-05 04:13:10|30944.07|30884.07|30960.81|30900.81|30961.39|30901.39|30943.35|30883.35|37
1609820000000|2021-01-05 04:13:20|30960|30900|30888.54|30828.54|30960|30900|30887.49|30827.49|40
1609820010000|2021-01-05 04:13:30|30883.35|30823.35|30928.24|30868.24|30934.44|30874.44|30883.35|30823.35|37
1609820020000|2021-01-05 04:13:40|30928.29|30868.29|30865.39|30805.39|30928.29|30868.29|30865.39|30805.39|35
1609820030000|2021-01-05 04:13:50|30866.33|30806.33|30854.73|30794.73|30900.18|30840.18|30820.21|30760.21|39
1609820040000|2021-01-05 04:14:00|30860.5|30800.5|30903.1|30843.1|30903.92|30843.92|30852.58|30792.58|39
1609820050000|2021-01-05 04:14:10|30896.42|30836.42|30915.23|30855.23|30916.51|30856.51|30884.37|30824.37|40
1609820060000|2021-01-05 04:14:20|30914.91|30854.91|30905.72|30845.72|30937.87|30877.87|30904.42|30844.42|40
1609820070000|2021-01-05 04:14:30|30907.11|30847.11|30857.39|30797.39|30907.89|30847.89|30857.12|30797.12|39
1609820080000|2021-01-05 04:14:40|30859.09|30799.09|30777.27|30717.27|30865.13|30805.13|30773.93|30713.93|39
1609820090000|2021-01-05 04:14:50|30774.71|30714.71|30745.69|30685.69|30791.9|30731.9|30741.34|30681.34|39
1609820100000|2021-01-05 04:15:00|30747.76|30687.76|30631.84|30571.84|30758.9|30698.9|30631.84|30571.84|40
1609820110000|2021-01-05 04:15:10|30622.81|30562.81|30559.87|30499.87|30622.81|30562.81|30559.87|30499.87|40
1609820120000|2021-01-05 04:15:20|30557.27|30497.27|30536.05|30476.05|30565.97|30505.97|30536.05|30476.05|39
1609820130000|2021-01-05 04:15:30|30536.04|30476.04|30573.68|30513.68|30575.27|30515.27|30529.74|30469.74|39
1609820140000|2021-01-05 04:15:40|30574.65|30514.65|30608.39|30548.39|30611.33|30551.33|30574.63|30514.63|37
1609820150000|2021-01-05 04:15:50|30608.36|30548.36|30684.95|30624.95|30684.95|30624.95|30606.43|30546.43|38
1609820160000|2021-01-05 04:16:00|30689.55|30629.55|30742.91|30682.91|30745.74|30685.74|30689.55|30629.55|40
1609820170000|2021-01-05 04:16:10|30743.63|30683.63|30770.38|30710.38|30771.44|30711.44|30743.63|30683.63|36
1609820180000|2021-01-05 04:16:20|30765.76|30705.76|30766.16|30706.16|30774.47|30714.47|30751.08|30691.08|39
1609820190000|2021-01-05 04:16:30|30767.81|30707.81|30783.8|30723.8|30789.67|30729.67|30759.91|30699.91|37
1609820200000|2021-01-05 04:16:40|30787.15|30727.15|30915.75|30855.75|30929.12|30869.12|30787.15|30727.15|37
1609820210000|2021-01-05 04:16:50|30915.38|30855.38|30947.82|30887.82|30947.82|30887.82|30913.86|30853.86|39
1609820220000|2021-01-05 04:17:00|30950.23|30890.23|30957.82|30897.82|30970.57|30910.57|30939.08|30879.08|40
1609820230000|2021-01-05 04:17:10|30957.62|30897.62|30939.7|30879.7|30965.59|30905.59|30939.52|30879.52|38
1609820240000|2021-01-05 04:17:20|30937.48|30877.48|30906.87|30846.87|30937.48|30877.48|30876.7|30816.7|39
1609820250000|2021-01-05 04:17:30|30912.44|30852.44|30927.47|30867.47|30927.47|30867.47|30912.38|30852.38|39
1609820260000|2021-01-05 04:17:40|30929.08|30869.08|30917.45|30857.45|30936.61|30876.61|30897.09|30837.09|38
1609820270000|2021-01-05 04:17:50|30918.12|30858.12|30958.08|30898.08|30962.35|30902.35|30918.12|30858.12|39
1609820280000|2021-01-05 04:18:00|30958.25|30898.25|30978.69|30918.69|30981.48|30921.48|30958.25|30898.25|30
1609820290000|2021-01-05 04:18:10|30979.63|30919.63|30987.36|30927.36|30988.53|30928.53|30979.63|30919.63|31
1609820300000|2021-01-05 04:18:20|30987.49|30927.49|31008.35|30948.35|31008.35|30948.35|30986.28|30926.28|39
1609820310000|2021-01-05 04:18:30|31007.73|30947.73|31020.73|30960.73|31020.73|30960.73|31007.32|30947.32|30
1609820320000|2021-01-05 04:18:40|31020.06|30960.06|31012.61|30952.61|31020.06|30960.06|30996.39|30936.39|36
1609820330000|2021-01-05 04:18:50|31020.52|30960.52|31022|30962|31026.18|30966.18|31017.72|30957.72|34
1609820340000|2021-01-05 04:19:00|31022.16|30962.16|31014.73|30954.73|31023.69|30963.69|31014.2|30954.2|36
1609820350000|2021-01-05 04:19:10|31014.16|30954.16|31018.66|30958.66|31018.66|30958.66|31014.16|30954.16|39
1609820360000|2021-01-05 04:19:20|31018.16|30958.16|30974.53|30914.53|31018.33|30958.33|30973.97|30913.97|38
1609820370000|2021-01-05 04:19:30|30973.32|30913.32|31018.09|30958.09|31018.09|30958.09|30966.11|30906.11|39
1609820380000|2021-01-05 04:19:40|31021.56|30961.56|31028.85|30968.85|31030.15|30970.15|31021.56|30961.56|40
1609820390000|2021-01-05 04:19:50|31027.72|30967.72|30976.34|30916.34|31028.06|30968.06|30976.34|30916.34|35
1609820400000|2021-01-05 04:20:00|30975.81|30915.81|31000.73|30940.73|31000.73|30940.73|30972.52|30912.52|38
1609820410000|2021-01-05 04:20:10|31000.76|30940.76|31002.23|30942.23|31008.44|30948.44|30979.8|30919.8|40
1609820420000|2021-01-05 04:20:20|31002.45|30942.45|31020.64|30960.64|31027.12|30967.12|31002.45|30942.45|33
1609820430000|2021-01-05 04:20:30|31018.7|30958.7|31030.13|30970.13|31030.13|30970.13|31018.01|30958.01|37
1609820440000|2021-01-05 04:20:40|31033.78|30973.78|31049.98|30989.98|31049.98|30989.98|31033.78|30973.78|40
1609820450000|2021-01-05 04:20:50|31050.15|30990.15|31067.74|31007.74|31084|31024|31048.18|30988.18|40
1609820460000|2021-01-05 04:21:00|31068.46|31008.46|31084.56|31024.56|31091.89|31031.89|31068.46|31008.46|35
1609820470000|2021-01-05 04:21:10|31083.32|31023.32|31087.64|31027.64|31088.56|31028.56|31061.14|31001.14|39
1609820480000|2021-01-05 04:21:20|31089.69|31029.69|31090.71|31030.71|31092.87|31032.87|31075.86|31015.86|39
1609820490000|2021-01-05 04:21:30|31090.47|31030.47|31085.06|31025.06|31090.47|31030.47|31071.26|31011.26|40
1609820500000|2021-01-05 04:21:40|31083.69|31023.69|31087.41|31027.41|31089.45|31029.45|31083.15|31023.15|34
1609820510000|2021-01-05 04:21:50|31086.9|31026.9|31094.12|31034.12|31095.25|31035.25|31082.92|31022.92|35
1609820520000|2021-01-05 04:22:00|31094.13|31034.13|31095.84|31035.84|31096.28|31036.28|31093.37|31033.37|20
1609820530000|2021-01-05 04:22:10|31095.76|31035.76|31060.81|31000.81|31095.77|31035.77|31060.28|31000.28|40
1609820540000|2021-01-05 04:22:20|31059.76|30999.76|31071.22|31011.22|31071.22|31011.22|31046.12|30986.12|39
1609820550000|2021-01-05 04:22:30|31071.47|31011.47|31090.56|31030.56|31092.05|31032.05|31069.22|31009.22|37
1609820560000|2021-01-05 04:22:40|31093.76|31033.76|31086.79|31026.79|31094.74|31034.74|31086.79|31026.79|35
1609820570000|2021-01-05 04:22:50|31085.97|31025.97|31094.45|31034.45|31096.55|31036.55|31085.42|31025.42|32
1609820580000|2021-01-05 04:23:00|31094.24|31034.24|31102.13|31042.13|31108.18|31048.18|31094.24|31034.24|32
1609820590000|2021-01-05 04:23:10|31101.08|31041.08|31129|31069|31129.77|31069.77|31100.99|31040.99|39
1609820600000|2021-01-05 04:23:20|31129.09|31069.09|31148|31088|31158.57|31098.57|31129.09|31069.09|40
1609820610000|2021-01-05 04:23:30|31147.99|31087.99|31156.21|31096.21|31156.21|31096.21|31143.25|31083.25|39
1609820620000|2021-01-05 04:23:40|31160.69|31100.69|31207.21|31147.21|31207.21|31147.21|31160.69|31100.69|39
1609820630000|2021-01-05 04:23:50|31205.98|31145.98|31206.71|31146.71|31207.1|31147.1|31177.94|31117.94|36
1609820640000|2021-01-05 04:24:00|31207.07|31147.07|31228.57|31168.57|31228.57|31168.57|31193.72|31133.72|36
1609820650000|2021-01-05 04:24:10|31228.32|31168.32|31231.6|31171.6|31260|31200|31226.73|31166.73|40
1609820660000|2021-01-05 04:24:20|31234.38|31174.38|31233.5|31173.5|31238.26|31178.26|31225.02|31165.02|38
1609820670000|2021-01-05 04:24:30|31234.04|31174.04|31275.94|31215.94|31278.1|31218.1|31234.04|31174.04|38
1609820680000|2021-01-05 04:24:40|31263.95|31203.95|31283.86|31223.86|31285.63|31225.63|31258.95|31198.95|39
1609820690000|2021-01-05 04:24:50|31283.53|31223.53|31302.74|31242.74|31304.18|31244.18|31282.66|31222.66|36
1609820700000|2021-01-05 04:25:00|31303.44|31243.44|31297.05|31237.05|31304.14|31244.14|31289.86|31229.86|35
1609820710000|2021-01-05 04:25:10|31295.97|31235.97|31280.66|31220.66|31297.42|31237.42|31279.32|31219.32|39
1609820720000|2021-01-05 04:25:20|31280.83|31220.83|31272.51|31212.51|31281.56|31221.56|31271.25|31211.25|40
1609820730000|2021-01-05 04:25:30|31272.55|31212.55|31273.68|31213.68|31278.33|31218.33|31269.77|31209.77|39
1609820740000|2021-01-05 04:25:40|31272.45|31212.45|31252|31192|31274.38|31214.38|31249.91|31189.91|29
1609820750000|2021-01-05 04:25:50|31250.77|31190.77|31268.16|31208.16|31268.16|31208.16|31243.66|31183.66|35
1609820760000|2021-01-05 04:26:00|31271.06|31211.06|31306.79|31246.79|31310.04|31250.04|31269.23|31209.23|39
1609820770000|2021-01-05 04:26:10|31308.25|31248.25|31337.05|31277.05|31337.05|31277.05|31302.48|31242.48|38
1609820780000|2021-01-05 04:26:20|31336.19|31276.19|31393.53|31333.53|31393.53|31333.53|31336.19|31276.19|39
1609820790000|2021-01-05 04:26:30|31393.45|31333.45|31441.13|31381.13|31441.63|31381.63|31393.45|31333.45|40
1609820800000|2021-01-05 04:26:40|31440.37|31380.37|31462.76|31402.76|31463.22|31403.22|31417.84|31357.84|39
1609820810000|2021-01-05 04:26:50|31462.97|31402.97|31410.27|31350.27|31464.05|31404.05|31409.12|31349.12|37
1609820820000|2021-01-05 04:27:00|31411.87|31351.87|31417.15|31357.15|31425.03|31365.03|31398.95|31338.95|40
1609820830000|2021-01-05 04:27:10|31416.95|31356.95|31399.55|31339.55|31416.95|31356.95|31390.51|31330.51|39
1609820840000|2021-01-05 04:27:20|31400.4|31340.4|31377.55|31317.55|31400.4|31340.4|31375.78|31315.78|39
1609820850000|2021-01-05 04:27:30|31378.29|31318.29|31377.39|31317.39|31388.14|31328.14|31375.5|31315.5|36
1609820860000|2021-01-05 04:27:40|31377.43|31317.43|31362.3|31302.3|31387.92|31327.92|31362.06|31302.06|38
1609820870000|2021-01-05 04:27:50|31362.48|31302.48|31347.72|31287.72|31362.48|31302.48|31347.72|31287.72|30
1609820880000|2021-01-05 04:28:00|31348.11|31288.11|31402.92|31342.92|31402.92|31342.92|31348.11|31288.11|40
1609820890000|2021-01-05 04:28:10|31405.22|31345.22|31429.47|31369.47|31442.89|31382.89|31403.51|31343.51|39
1609820900000|2021-01-05 04:28:20|31428.3|31368.3|31395.06|31335.06|31428.71|31368.71|31395.06|31335.06|39
1609820910000|2021-01-05 04:28:30|31396.1|31336.1|31370.16|31310.16|31396.1|31336.1|31368.1|31308.1|37
1609820920000|2021-01-05 04:28:40|31369.54|31309.54|31368.57|31308.57|31369.54|31309.54|31356.98|31296.98|38
1609820930000|2021-01-05 04:28:50|31374.14|31314.14|31369.7|31309.7|31376.8|31316.8|31369.5|31309.5|37
1609820940000|2021-01-05 04:29:00|31370.6|31310.6|31328.8|31268.8|31370.99|31310.99|31328.53|31268.53|38
1609820950000|2021-01-05 04:29:10|31321.93|31261.93|31291.72|31231.72|31323.74|31263.74|31284.58|31224.58|36
1609820960000|2021-01-05 04:29:20|31292.48|31232.48|31339.43|31279.43|31339.43|31279.43|31287.24|31227.24|38
1609820970000|2021-01-05 04:29:30|31338.8|31278.8|31343.71|31283.71|31353.14|31293.14|31338.8|31278.8|36
1609820980000|2021-01-05 04:29:40|31344.14|31284.14|31349.53|31289.53|31352.06|31292.06|31344.14|31284.14|27
1609820990000|2021-01-05 04:29:50|31349.31|31289.31|31311.34|31251.34|31349.49|31289.49|31309.49|31249.49|37
1609821000000|2021-01-05 04:30:00|31312.25|31252.25|31349.15|31289.15|31350.04|31290.04|31310.36|31250.36|36
1609821010000|2021-01-05 04:30:10|31350.17|31290.17|31369.11|31309.11|31376.24|31316.24|31348.98|31288.98|40
1609821020000|2021-01-05 04:30:20|31368.56|31308.56|31391.99|31331.99|31398.49|31338.49|31362.37|31302.37|38
1609821030000|2021-01-05 04:30:30|31393.15|31333.15|31367.68|31307.68|31393.15|31333.15|31363.53|31303.53|38
1609821040000|2021-01-05 04:30:40|31369.7|31309.7|31392.52|31332.52|31396.57|31336.57|31369.7|31309.7|32
1609821050000|2021-01-05 04:30:50|31392.08|31332.08|31412.75|31352.75|31412.75|31352.75|31384|31324|37
1609821060000|2021-01-05 04:31:00|31413.04|31353.04|31382.33|31322.33|31413.04|31353.04|31382.33|31322.33|37
1609821070000|2021-01-05 04:31:10|31381.71|31321.71|31389.94|31329.94|31390.4|31330.4|31369.61|31309.61|40
1609821080000|2021-01-05 04:31:20|31393.08|31333.08|31410.17|31350.17|31415.27|31355.27|31393.08|31333.08|39
1609821090000|2021-01-05 04:31:30|31414.94|31354.94|31442.7|31382.7|31442.7|31382.7|31410.83|31350.83|36
1609821100000|2021-01-05 04:31:40|31442.71|31382.71|31402.57|31342.57|31443.57|31383.57|31402.5|31342.5|38
1609821110000|2021-01-05 04:31:50|31401.97|31341.97|31420.09|31360.09|31420.09|31360.09|31397.94|31337.94|39
1609821120000|2021-01-05 04:32:00|31420.11|31360.11|31476.38|31416.38|31481.62|31421.62|31420.11|31360.11|40
1609821130000|2021-01-05 04:32:10|31478.11|31418.11|31452.22|31392.22|31478.11|31418.11|31431.97|31371.97|39
1609821140000|2021-01-05 04:32:20|31448.89|31388.89|31440.05|31380.05|31459.9|31399.9|31440.05|31380.05|38
1609821150000|2021-01-05 04:32:30|31438.41|31378.41|31422.84|31362.84|31438.41|31378.41|31416.71|31356.71|36
1609821160000|2021-01-05 04:32:40|31425.58|31365.58|31422.7|31362.7|31442.86|31382.86|31421.98|31361.98|39
1609821170000|2021-01-05 04:32:50|31422.69|31362.69|31408.7|31348.7|31422.69|31362.69|31395.65|31335.65|30
1609821180000|2021-01-05 04:33:00|31409.75|31349.75|31402.67|31342.67|31414.9|31354.9|31401.23|31341.23|38
1609821190000|2021-01-05 04:33:10|31402.81|31342.81|31424.55|31364.55|31430.47|31370.47|31401.29|31341.29|40
1609821200000|2021-01-05 04:33:20|31421.79|31361.79|31428.94|31368.94|31430.56|31370.56|31421.79|31361.79|37
1609821210000|2021-01-05 04:33:30|31430.06|31370.06|31458.78|31398.78|31461.54|31401.54|31427.16|31367.16|38
1609821220000|2021-01-05 04:33:40|31458.8|31398.8|31440.02|31380.02|31468.4|31408.4|31440.02|31380.02|33
1609821230000|2021-01-05 04:33:50|31438.67|31378.67|31434.99|31374.99|31438.67|31378.67|31433.15|31373.15|28
1609821240000|2021-01-05 04:34:00|31434.95|31374.95|31433.61|31373.61|31435.11|31375.11|31426.56|31366.56|30
1609821250000|2021-01-05 04:34:10|31433.71|31373.71|31424.88|31364.88|31434.32|31374.32|31423.98|31363.98|30
1609821260000|2021-01-05 04:34:20|31425.55|31365.55|31401.48|31341.48|31425.55|31365.55|31397.7|31337.7|33
1609821270000|2021-01-05 04:34:30|31401.5|31341.5|31379.72|31319.72|31401.5|31341.5|31379.53|31319.53|39
1609821280000|2021-01-05 04:34:40|31380.46|31320.46|31388.71|31328.71|31388.71|31328.71|31375.49|31315.49|36
1609821290000|2021-01-05 04:34:50|31388.72|31328.72|31360.45|31300.45|31393.1|31333.1|31359.85|31299.85|40
1609821300000|2021-01-05 04:35:00|31360.97|31300.97|31287.5|31227.5|31362.14|31302.14|31286.36|31226.36|39
1609821310000|2021-01-05 04:35:10|31288.04|31228.04|31256.27|31196.27|31292.79|31232.79|31256.27|31196.27|38
1609821320000|2021-01-05 04:35:20|31255.67|31195.67|31230.72|31170.72|31255.67|31195.67|31230.72|31170.72|36
1609821330000|2021-01-05 04:35:30|31228.79|31168.79|31215.04|31155.04|31228.79|31168.79|31196.63|31136.63|39
1609821340000|2021-01-05 04:35:40|31216.2|31156.2|31241.1|31181.1|31272.29|31212.29|31214.97|31154.97|40
1609821350000|2021-01-05 04:35:50|31234.54|31174.54|31239.86|31179.86|31240.3|31180.3|31223.27|31163.27|39
1609821360000|2021-01-05 04:36:00|31240.23|31180.23|31220.02|31160.02|31243.91|31183.91|31219.96|31159.96|38
1609821370000|2021-01-05 04:36:10|31220.56|31160.56|31223.07|31163.07|31236.66|31176.66|31219.99|31159.99|38
1609821380000|2021-01-05 04:36:20|31221.35|31161.35|31192.86|31132.86|31221.35|31161.35|31184.59|31124.59|38
1609821390000|2021-01-05 04:36:30|31196.79|31136.79|31181.42|31121.42|31212.96|31152.96|31181.42|31121.42|39
1609821400000|2021-01-05 04:36:40|31178.88|31118.88|31212.36|31152.36|31212.36|31152.36|31172.28|31112.28|39
1609821410000|2021-01-05 04:36:50|31215.81|31155.81|31238.5|31178.5|31244.48|31184.48|31215.41|31155.41|40
1609821420000|2021-01-05 04:37:00|31238.38|31178.38|31301.98|31241.98|31303.94|31243.94|31238.19|31178.19|40
1609821430000|2021-01-05 04:37:10|31303|31243|31267.24|31207.24|31312.91|31252.91|31267.24|31207.24|40
1609821440000|2021-01-05 04:37:20|31258.28|31198.28|31202.7|31142.7|31258.28|31198.28|31199.68|31139.68|39
1609821450000|2021-01-05 04:37:30|31200.12|31140.12|31188|31128|31202.35|31142.35|31185.19|31125.19|40
1609821460000|2021-01-05 04:37:40|31186.73|31126.73|31215.03|31155.03|31215.03|31155.03|31183.03|31123.03|40
1609821470000|2021-01-05 04:37:50|31215.06|31155.06|31226.08|31166.08|31232.5|31172.5|31215.06|31155.06|37
1609821480000|2021-01-05 04:38:00|31221.77|31161.77|31248.51|31188.51|31248.51|31188.51|31212.42|31152.42|40
1609821490000|2021-01-05 04:38:10|31250.11|31190.11|31277.56|31217.56|31280.96|31220.96|31222.22|31162.22|39
1609821500000|2021-01-05 04:38:20|31278.14|31218.14|31300.76|31240.76|31303.56|31243.56|31278.14|31218.14|37
1609821510000|2021-01-05 04:38:30|31300.99|31240.99|31295.93|31235.93|31304.25|31244.25|31272.34|31212.34|39
1609821520000|2021-01-05 04:38:40|31294.53|31234.53|31307.76|31247.76|31317.31|31257.31|31293.09|31233.09|36
1609821530000|2021-01-05 04:38:50|31303.7|31243.7|31337.79|31277.79|31338.38|31278.38|31303.7|31243.7|35
1609821540000|2021-01-05 04:39:00|31338.38|31278.38|31345.09|31285.09|31357.68|31297.68|31338.38|31278.38|39
1609821550000|2021-01-05 04:39:10|31346.42|31286.42|31300|31240|31348.7|31288.7|31296.52|31236.52|38
1609821560000|2021-01-05 04:39:20|31299.61|31239.61|31323.38|31263.38|31327.33|31267.33|31298.63|31238.63|40
1609821570000|2021-01-05 04:39:30|31323.89|31263.89|31326.78|31266.78|31326.94|31266.94|31323.85|31263.85|38
1609821580000|2021-01-05 04:39:40|31325.97|31265.97|31348.86|31288.86|31348.86|31288.86|31325.19|31265.19|38
1609821590000|2021-01-05 04:39:50|31348.87|31288.87|31385.77|31325.77|31385.77|31325.77|31348.87|31288.87|38
1609821600000|2021-01-05 04:40:00|31386.17|31326.17|31435.47|31375.47|31435.47|31375.47|31385.23|31325.23|38
1609821610000|2021-01-05 04:40:10|31435.51|31375.51|31454.01|31394.01|31455.96|31395.96|31424.8|31364.8|38
1609821620000|2021-01-05 04:40:20|31454.02|31394.02|31442.94|31382.94|31454.57|31394.57|31401.85|31341.85|40
1609821630000|2021-01-05 04:40:30|31444.52|31384.52|31450.89|31390.89|31450.89|31390.89|31441.21|31381.21|38
1609821640000|2021-01-05 04:40:40|31449.94|31389.94|31455.22|31395.22|31458.18|31398.18|31446.43|31386.43|38
1609821650000|2021-01-05 04:40:50|31454.86|31394.86|31455.17|31395.17|31457.59|31397.59|31454.3|31394.3|35
1609821660000|2021-01-05 04:41:00|31455.28|31395.28|31436.58|31376.58|31455.6|31395.6|31436.58|31376.58|31
1609821670000|2021-01-05 04:41:10|31432.65|31372.65|31420.23|31360.23|31437.84|31377.84|31420.23|31360.23|37
1609821680000|2021-01-05 04:41:20|31415.56|31355.56|31422.9|31362.9|31435.11|31375.11|31415.56|31355.56|39
1609821690000|2021-01-05 04:41:30|31423.66|31363.66|31433.37|31373.37|31451.2|31391.2|31423.66|31363.66|36
1609821700000|2021-01-05 04:41:40|31432.96|31372.96|31432.57|31372.57|31433.97|31373.97|31427.18|31367.18|34
1609821710000|2021-01-05 04:41:50|31432.8|31372.8|31439.43|31379.43|31441.24|31381.24|31430.82|31370.82|32
1609821720000|2021-01-05 04:42:00|31439.59|31379.59|31453.55|31393.55|31453.55|31393.55|31438.78|31378.78|40
1609821730000|2021-01-05 04:42:10|31453.84|31393.84|31455.74|31395.74|31469.23|31409.23|31453.29|31393.29|36
1609821740000|2021-01-05 04:42:20|31458.16|31398.16|31463.84|31403.84|31463.84|31403.84|31458.16|31398.16|37
1609821750000|2021-01-05 04:42:30|31464.12|31404.12|31468.53|31408.53|31468.64|31408.64|31462.93|31402.93|39
1609821760000|2021-01-05 04:42:40|31468.03|31408.03|31446.09|31386.09|31472.14|31412.14|31444.68|31384.68|37
1609821770000|2021-01-05 04:42:50|31445.58|31385.58|31455.09|31395.09|31456.17|31396.17|31445.58|31385.58|38
1609821780000|2021-01-05 04:43:00|31454.81|31394.81|31475.25|31415.25|31475.27|31415.27|31454.34|31394.34|33
1609821790000|2021-01-05 04:43:10|31475.26|31415.26|31544.39|31484.39|31544.39|31484.39|31475.26|31415.26|34
1609821800000|2021-01-05 04:43:20|31541.55|31481.55|31543.81|31483.81|31551.16|31491.16|31517.9|31457.9|39
1609821810000|2021-01-05 04:43:30|31544.3|31484.3|31514.65|31454.65|31546.4|31486.4|31512.82|31452.82|35
1609821820000|2021-01-05 04:43:40|31515.54|31455.54|31526.38|31466.38|31531.6|31471.6|31514.95|31454.95|39
1609821830000|2021-01-05 04:43:50|31525.75|31465.75|31510.13|31450.13|31526.03|31466.03|31510.13|31450.13|39
1609821840000|2021-01-05 04:44:00|31509.9|31449.9|31530.59|31470.59|31531.67|31471.67|31507.86|31447.86|38
1609821850000|2021-01-05 04:44:10|31530.28|31470.28|31526.81|31466.81|31537.01|31477.01|31520.06|31460.06|37
1609821860000|2021-01-05 04:44:20|31527.27|31467.27|31515.98|31455.98|31527.77|31467.77|31511.36|31451.36|34
1609821870000|2021-01-05 04:44:30|31514.9|31454.9|31494.06|31434.06|31515.78|31455.78|31494.05|31434.05|34
1609821880000|2021-01-05 04:44:40|31493.6|31433.6|31494.96|31434.96|31499.81|31439.81|31491.66|31431.66|33
1609821890000|2021-01-05 04:44:50|31494.65|31434.65|31461.57|31401.57|31494.65|31434.65|31459.71|31399.71|38
1609821900000|2021-01-05 04:45:00|31463.48|31403.48|31465.54|31405.54|31482.55|31422.55|31460.58|31400.58|40
1609821910000|2021-01-05 04:45:10|31465.79|31405.79|31481.55|31421.55|31483.86|31423.86|31464.37|31404.37|36
1609821920000|2021-01-05 04:45:20|31485.33|31425.33|31497.57|31437.57|31503.22|31443.22|31485.33|31425.33|32
1609821930000|2021-01-05 04:45:30|31500.04|31440.04|31503.15|31443.15|31511.01|31451.01|31500.04|31440.04|35
1609821940000|2021-01-05 04:45:40|31503.04|31443.04|31506.16|31446.16|31509.04|31449.04|31503.04|31443.04|33
1609821950000|2021-01-05 04:45:50|31505.65|31445.65|31464.03|31404.03|31506.23|31446.23|31463.06|31403.06|33
1609821960000|2021-01-05 04:46:00|31464.02|31404.02|31495.74|31435.74|31495.74|31435.74|31464.01|31404.01|38
1609821970000|2021-01-05 04:46:10|31495.95|31435.95|31505.27|31445.27|31509.05|31449.05|31487.21|31427.21|40
1609821980000|2021-01-05 04:46:20|31506.83|31446.83|31499.22|31439.22|31508.06|31448.06|31496.07|31436.07|38
1609821990000|2021-01-05 04:46:30|31500.56|31440.56|31509|31449|31509|31449|31498.12|31438.12|35
1609822000000|2021-01-05 04:46:40|31507.35|31447.35|31508.13|31448.13|31508.8|31448.8|31507.12|31447.12|35
1609822010000|2021-01-05 04:46:50|31507.65|31447.65|31470.8|31410.8|31507.65|31447.65|31469.62|31409.62|40
1609822020000|2021-01-05 04:47:00|31472.1|31412.1|31488.97|31428.97|31488.97|31428.97|31468.2|31408.2|40
1609822030000|2021-01-05 04:47:10|31490.04|31430.04|31483.18|31423.18|31505.75|31445.75|31483.05|31423.05|40
1609822040000|2021-01-05 04:47:20|31482.98|31422.98|31477.45|31417.45|31482.98|31422.98|31476.51|31416.51|27
1609822050000|2021-01-05 04:47:30|31477.19|31417.19|31472.15|31412.15|31485.39|31425.39|31471.21|31411.21|38
1609822060000|2021-01-05 04:47:40|31471.88|31411.88|31440.87|31380.87|31471.88|31411.88|31440.87|31380.87|33
1609822070000|2021-01-05 04:47:50|31433.16|31373.16|31377.29|31317.29|31436.68|31376.68|31377.1|31317.1|37
1609822080000|2021-01-05 04:48:00|31377.74|31317.74|31335.3|31275.3|31382.64|31322.64|31335.3|31275.3|40
1609822090000|2021-01-05 04:48:10|31333.75|31273.75|31379.02|31319.02|31379.02|31319.02|31328.5|31268.5|40
1609822100000|2021-01-05 04:48:20|31378.58|31318.58|31386.78|31326.78|31388.74|31328.74|31378.58|31318.58|39
1609822110000|2021-01-05 04:48:30|31385.14|31325.14|31366.51|31306.51|31385.97|31325.97|31366.51|31306.51|39
1609822120000|2021-01-05 04:48:40|31365.9|31305.9|31401.01|31341.01|31401.21|31341.21|31365.62|31305.62|37
1609822130000|2021-01-05 04:48:50|31401.79|31341.79|31363.19|31303.19|31406.19|31346.19|31363.19|31303.19|38
1609822140000|2021-01-05 04:49:00|31363.54|31303.54|31384.09|31324.09|31384.15|31324.15|31363.37|31303.37|40
1609822150000|2021-01-05 04:49:10|31384.25|31324.25|31420.58|31360.58|31427.7|31367.7|31383.73|31323.73|39
1609822160000|2021-01-05 04:49:20|31420.1|31360.1|31430.45|31370.45|31460.4|31400.4|31418.08|31358.08|40
1609822170000|2021-01-05 04:49:30|31433.98|31373.98|31474.88|31414.88|31474.89|31414.89|31433.98|31373.98|40
1609822180000|2021-01-05 04:49:40|31475.03|31415.03|31484.77|31424.77|31486.69|31426.69|31467.21|31407.21|35
1609822190000|2021-01-05 04:49:50|31485.48|31425.48|31478.72|31418.72|31485.78|31425.78|31476.45|31416.45|34
1609822200000|2021-01-05 04:50:00|31480.54|31420.54|31471.54|31411.54|31480.54|31420.54|31468.75|31408.75|40
1609822210000|2021-01-05 04:50:10|31469.72|31409.72|31443.61|31383.61|31471.37|31411.37|31442.88|31382.88|31
1609822220000|2021-01-05 04:50:20|31441.68|31381.68|31429.59|31369.59|31443.59|31383.59|31429.59|31369.59|31
1609822230000|2021-01-05 04:50:30|31428.03|31368.03|31424.73|31364.73|31428.86|31368.86|31423.86|31363.86|37
1609822240000|2021-01-05 04:50:40|31424.39|31364.39|31401.21|31341.21|31430.32|31370.32|31401.21|31341.21|38
1609822250000|2021-01-05 04:50:50|31401.32|31341.32|31408.67|31348.67|31422.16|31362.16|31401.26|31341.26|30
1609822260000|2021-01-05 04:51:00|31409.03|31349.03|31396.34|31336.34|31409.03|31349.03|31394.4|31334.4|37
1609822270000|2021-01-05 04:51:10|31396.84|31336.84|31390.66|31330.66|31396.84|31336.84|31378.43|31318.43|36
1609822280000|2021-01-05 04:51:20|31391.67|31331.67|31407.74|31347.74|31408.98|31348.98|31391.67|31331.67|35
1609822290000|2021-01-05 04:51:30|31407.3|31347.3|31399.47|31339.47|31407.3|31347.3|31399.47|31339.47|23
1609822300000|2021-01-05 04:51:40|31398.31|31338.31|31398.01|31338.01|31400.38|31340.38|31391.06|31331.06|37
1609822310000|2021-01-05 04:51:50|31398.02|31338.02|31419.34|31359.34|31419.4|31359.4|31396.77|31336.77|40
1609822320000|2021-01-05 04:52:00|31419.37|31359.37|31424.01|31364.01|31424.22|31364.22|31416.23|31356.23|33
1609822330000|2021-01-05 04:52:10|31423.98|31363.98|31412.22|31352.22|31424.4|31364.4|31408.5|31348.5|25
1609822340000|2021-01-05 04:52:20|31409.18|31349.18|31387.03|31327.03|31409.18|31349.18|31385.87|31325.87|33
1609822350000|2021-01-05 04:52:30|31389.34|31329.34|31383.93|31323.93|31389.34|31329.34|31376.22|31316.22|29
1609822360000|2021-01-05 04:52:40|31375.95|31315.95|31413.83|31353.83|31418.09|31358.09|31375.95|31315.95|40
1609822370000|2021-01-05 04:52:50|31413.9|31353.9|31382.71|31322.71|31416.28|31356.28|31382.71|31322.71|39
1609822380000|2021-01-05 04:53:00|31384.75|31324.75|31386.17|31326.17|31391.31|31331.31|31382.39|31322.39|36
1609822390000|2021-01-05 04:53:10|31386.18|31326.18|31344.79|31284.79|31386.18|31326.18|31344.79|31284.79|37
1609822400000|2021-01-05 04:53:20|31342.38|31282.38|31323.12|31263.12|31342.38|31282.38|31322.34|31262.34|32
1609822410000|2021-01-05 04:53:30|31324.6|31264.6|31324.63|31264.63|31334.77|31274.77|31324.6|31264.6|36
1609822420000|2021-01-05 04:53:40|31324.61|31264.61|31299.01|31239.01|31324.61|31264.61|31299.01|31239.01|25
1609822430000|2021-01-05 04:53:50|31289.97|31229.97|31317.61|31257.61|31317.61|31257.61|31277.29|31217.29|40
1609822440000|2021-01-05 04:54:00|31316.07|31256.07|31333.75|31273.75|31339.57|31279.57|31316.07|31256.07|38
1609822450000|2021-01-05 04:54:10|31333.18|31273.18|31347.3|31287.3|31347.3|31287.3|31328.14|31268.14|38
1609822460000|2021-01-05 04:54:20|31347.33|31287.33|31354.4|31294.4|31361.96|31301.96|31347.33|31287.33|40
1609822470000|2021-01-05 04:54:30|31356.24|31296.24|31373.76|31313.76|31393.16|31333.16|31355.22|31295.22|39
1609822480000|2021-01-05 04:54:40|31373.41|31313.41|31342.81|31282.81|31373.41|31313.41|31330.14|31270.14|39
1609822490000|2021-01-05 04:54:50|31337.73|31277.73|31299.91|31239.91|31339.45|31279.45|31299.91|31239.91|39
1609822500000|2021-01-05 04:55:00|31299.36|31239.36|31263.16|31203.16|31302.4|31242.4|31259.83|31199.83|34
1609822510000|2021-01-05 04:55:10|31265.36|31205.36|31292.48|31232.48|31295.42|31235.42|31265.36|31205.36|37
1609822520000|2021-01-05 04:55:20|31290.15|31230.15|31269.56|31209.56|31291.56|31231.56|31261.61|31201.61|39
1609822530000|2021-01-05 04:55:30|31269.85|31209.85|31247.02|31187.02|31278.25|31218.25|31237.04|31177.04|39
1609822540000|2021-01-05 04:55:40|31246.07|31186.07|31238.74|31178.74|31246.55|31186.55|31234.74|31174.74|36
1609822550000|2021-01-05 04:55:50|31235.46|31175.46|31195.23|31135.23|31235.46|31175.46|31193.22|31133.22|39
1609822560000|2021-01-05 04:56:00|31195.03|31135.03|31205.16|31145.16|31205.16|31145.16|31187.42|31127.42|38
1609822570000|2021-01-05 04:56:10|31206.42|31146.42|31194.75|31134.75|31213|31153|31182.86|31122.86|38
1609822580000|2021-01-05 04:56:20|31194.76|31134.76|31136.39|31076.39|31196.17|31136.17|31134.8|31074.8|38
1609822590000|2021-01-05 04:56:30|31139.42|31079.42|31074.24|31014.24|31141.52|31081.52|31073.75|31013.75|39
1609822600000|2021-01-05 04:56:40|31083.48|31023.48|31052.7|30992.7|31083.48|31023.48|31051.73|30991.73|39
1609822610000|2021-01-05 04:56:50|31060.89|31000.89|31094.67|31034.67|31096.24|31036.24|31060.89|31000.89|38
1609822620000|2021-01-05 04:57:00|31094.33|31034.33|31166.29|31106.29|31166.29|31106.29|31093.65|31033.65|38
1609822630000|2021-01-05 04:57:10|31167.03|31107.03|31142.34|31082.34|31168.26|31108.26|31127.78|31067.78|39
1609822640000|2021-01-05 04:57:20|31145.77|31085.77|31102.17|31042.17|31148.27|31088.27|31095.98|31035.98|38
1609822650000|2021-01-05 04:57:30|31100.61|31040.61|31061.63|31001.63|31100.61|31040.61|31054.73|30994.73|40
1609822660000|2021-01-05 04:57:40|31061.11|31001.11|30994.15|30934.15|31061.11|31001.11|30994.15|30934.15|40
1609822670000|2021-01-05 04:57:50|30992.28|30932.28|30992.45|30932.45|31002.59|30942.59|30969.9|30909.9|39
1609822680000|2021-01-05 04:58:00|30991.76|30931.76|30941.42|30881.42|30996.3|30936.3|30941.42|30881.42|39
1609822690000|2021-01-05 04:58:10|30939.67|30879.67|30904.71|30844.71|30940.8|30880.8|30904.71|30844.71|40
1609822700000|2021-01-05 04:58:20|30905.55|30845.55|30883.46|30823.46|30918.01|30858.01|30883.46|30823.46|38
1609822710000|2021-01-05 04:58:30|30880.02|30820.02|30930.37|30870.37|30931.18|30871.18|30879.37|30819.37|38
1609822720000|2021-01-05 04:58:40|30936.25|30876.25|30977.67|30917.67|30980.73|30920.73|30936.25|30876.25|40
1609822730000|2021-01-05 04:58:50|30976.89|30916.89|30949.89|30889.89|30979.94|30919.94|30949.89|30889.89|39
1609822740000|2021-01-05 04:59:00|30948.35|30888.35|30991.33|30931.33|30991.33|30931.33|30940.8|30880.8|38
1609822750000|2021-01-05 04:59:10|30991.08|30931.08|30967.8|30907.8|30994.75|30934.75|30967.38|30907.38|40
1609822760000|2021-01-05 04:59:20|30967.28|30907.28|30940.38|30880.38|30978.43|30918.43|30940.17|30880.17|40
1609822770000|2021-01-05 04:59:30|30941.25|30881.25|30936.99|30876.99|30949.43|30889.43|30930.79|30870.79|39
1609822780000|2021-01-05 04:59:40|30937.19|30877.19|30913.45|30853.45|30940.84|30880.84|30898.06|30838.06|40
1609822790000|2021-01-05 04:59:50|30910.03|30850.03|30922.02|30862.02|30929.59|30869.59|30898.38|30838.38|39
1609822800000|2021-01-05 05:00:00|30920.01|30860.01|30962.86|30902.86|30962.86|30902.86|30916.11|30856.11|39
1609822810000|2021-01-05 05:00:10|30964.13|30904.13|30998.39|30938.39|31011.74|30951.74|30959.31|30899.31|39
1609822820000|2021-01-05 05:00:20|30996.91|30936.91|30988.77|30928.77|31016.33|30956.33|30976.89|30916.89|40
1609822830000|2021-01-05 05:00:30|30988.69|30928.69|30944.81|30884.81|31000.36|30940.36|30944.81|30884.81|37
1609822840000|2021-01-05 05:00:40|30944.8|30884.8|30927.87|30867.87|30945.61|30885.61|30922.99|30862.99|39
1609822850000|2021-01-05 05:00:50|30926.12|30866.12|30909.52|30849.52|30932.44|30872.44|30909.52|30849.52|37
1609822860000|2021-01-05 05:01:00|30909.53|30849.53|30967.18|30907.18|30967.18|30907.18|30907.81|30847.81|40
1609822870000|2021-01-05 05:01:10|30970.9|30910.9|31007.44|30947.44|31018.42|30958.42|30970.9|30910.9|39
1609822880000|2021-01-05 05:01:20|31007.45|30947.45|30986.4|30926.4|31008.4|30948.4|30986.25|30926.25|37
1609822890000|2021-01-05 05:01:30|30980.62|30920.62|31015.98|30955.98|31016.87|30956.87|30972.68|30912.68|39
1609822900000|2021-01-05 05:01:40|31018.94|30958.94|31014.74|30954.74|31022.57|30962.57|31014.59|30954.59|34
1609822910000|2021-01-05 05:01:50|31014.86|30954.86|31007.87|30947.87|31017.58|30957.58|30992.51|30932.51|34
1609822920000|2021-01-05 05:02:00|31013.76|30953.76|31006.41|30946.41|31015.28|30955.28|30992.28|30932.28|39
1609822930000|2021-01-05 05:02:10|31007.78|30947.78|31022.6|30962.6|31023.49|30963.49|31007.78|30947.78|39
1609822940000|2021-01-05 05:02:20|31022.73|30962.73|31069.39|31009.39|31069.39|31009.39|31022.73|30962.73|40
1609822950000|2021-01-05 05:02:30|31071.04|31011.04|31086|31026|31086|31026|31029|30969|38
1609822960000|2021-01-05 05:02:40|31085.87|31025.87|31164.99|31104.99|31166.09|31106.09|31071.54|31011.54|36
1609822970000|2021-01-05 05:02:50|31165.73|31105.73|31191.32|31131.32|31195.81|31135.81|31165.73|31105.73|38
1609822980000|2021-01-05 05:03:00|31222.17|31162.17|31199.79|31139.79|31229.88|31169.88|31199.79|31139.79|40
1609822990000|2021-01-05 05:03:10|31198.85|31138.85|31166.43|31106.43|31199.1|31139.1|31166.43|31106.43|38
1609823000000|2021-01-05 05:03:20|31165.56|31105.56|31196.1|31136.1|31196.99|31136.99|31164.57|31104.57|37
1609823010000|2021-01-05 05:03:30|31198.24|31138.24|31202.91|31142.91|31209.16|31149.16|31189.64|31129.64|36
1609823020000|2021-01-05 05:03:40|31201.68|31141.68|31185.09|31125.09|31208.46|31148.46|31185.09|31125.09|33
1609823030000|2021-01-05 05:03:50|31184.33|31124.33|31191.17|31131.17|31194.34|31134.34|31182.2|31122.2|39
1609823040000|2021-01-05 05:04:00|31188.45|31128.45|31184.9|31124.9|31191.68|31131.68|31177.25|31117.25|35
1609823050000|2021-01-05 05:04:10|31181.05|31121.05|31213.25|31153.25|31213.25|31153.25|31179.66|31119.66|39
1609823060000|2021-01-05 05:04:20|31213.27|31153.27|31207.24|31147.24|31222.39|31162.39|31191.24|31131.24|40
1609823070000|2021-01-05 05:04:30|31206.95|31146.95|31255.75|31195.75|31255.75|31195.75|31206.49|31146.49|40
1609823080000|2021-01-05 05:04:40|31263.92|31203.92|31283.16|31223.16|31285.67|31225.67|31263.92|31203.92|39
1609823090000|2021-01-05 05:04:50|31279.55|31219.55|31312.86|31252.86|31321.04|31261.04|31278.56|31218.56|38
1609823100000|2021-01-05 05:05:00|31312.88|31252.88|31310.81|31250.81|31313.99|31253.99|31291.59|31231.59|36
1609823110000|2021-01-05 05:05:10|31312.22|31252.22|31340.41|31280.41|31340.41|31280.41|31304.83|31244.83|40
1609823120000|2021-01-05 05:05:20|31341.7|31281.7|31350.01|31290.01|31360.09|31300.09|31336.81|31276.81|39
1609823130000|2021-01-05 05:05:30|31344.67|31284.67|31376.94|31316.94|31376.94|31316.94|31333.91|31273.91|39
1609823140000|2021-01-05 05:05:40|31369.24|31309.24|31350.7|31290.7|31385.02|31325.02|31347.68|31287.68|39
1609823150000|2021-01-05 05:05:50|31354.03|31294.03|31348.55|31288.55|31355.3|31295.3|31337.71|31277.71|39
1609823160000|2021-01-05 05:06:00|31351.08|31291.08|31388.87|31328.87|31394.94|31334.94|31345.47|31285.47|40
1609823170000|2021-01-05 05:06:10|31390.5|31330.5|31371.15|31311.15|31395.67|31335.67|31371|31311|40
1609823180000|2021-01-05 05:06:20|31368.47|31308.47|31374.5|31314.5|31377.36|31317.36|31348.88|31288.88|38
1609823190000|2021-01-05 05:06:30|31374.67|31314.67|31358.82|31298.82|31377.02|31317.02|31348.92|31288.92|39
1609823200000|2021-01-05 05:06:40|31356.34|31296.34|31343.82|31283.82|31356.34|31296.34|31342.96|31282.96|39
1609823210000|2021-01-05 05:06:50|31348.37|31288.37|31349.08|31289.08|31351.44|31291.44|31338.73|31278.73|38
1609823220000|2021-01-05 05:07:00|31350.9|31290.9|31341.16|31281.16|31351.19|31291.19|31334.06|31274.06|33
1609823230000|2021-01-05 05:07:10|31341.18|31281.18|31308.11|31248.11|31341.18|31281.18|31305.64|31245.64|38
1609823240000|2021-01-05 05:07:20|31308.47|31248.47|31312.23|31252.23|31314.93|31254.93|31307.57|31247.57|37
1609823250000|2021-01-05 05:07:30|31308.21|31248.21|31342.86|31282.86|31343.84|31283.84|31307.66|31247.66|38
1609823260000|2021-01-05 05:07:40|31345.49|31285.49|31369.57|31309.57|31369.57|31309.57|31339.4|31279.4|39
1609823270000|2021-01-05 05:07:50|31369.95|31309.95|31372.59|31312.59|31383.49|31323.49|31369.95|31309.95|39
1609823280000|2021-01-05 05:08:00|31374.39|31314.39|31355.16|31295.16|31374.39|31314.39|31340.43|31280.43|38
1609823290000|2021-01-05 05:08:10|31355.97|31295.97|31388.92|31328.92|31388.92|31328.92|31354.44|31294.44|38
1609823300000|2021-01-05 05:08:20|31389.18|31329.18|31383.47|31323.47|31392.51|31332.51|31369.43|31309.43|36
1609823310000|2021-01-05 05:08:30|31383.46|31323.46|31379.17|31319.17|31385.94|31325.94|31375.08|31315.08|38
1609823320000|2021-01-05 05:08:40|31379.16|31319.16|31346.47|31286.47|31379.16|31319.16|31344.45|31284.45|39
1609823330000|2021-01-05 05:08:50|31346.46|31286.46|31325.81|31265.81|31348.02|31288.02|31325.81|31265.81|38
1609823340000|2021-01-05 05:09:00|31323.96|31263.96|31295.04|31235.04|31323.96|31263.96|31287.19|31227.19|37
1609823350000|2021-01-05 05:09:10|31297.79|31237.79|31293.61|31233.61|31309.69|31249.69|31292.99|31232.99|38
1609823360000|2021-01-05 05:09:20|31293.41|31233.41|31298.53|31238.53|31318.89|31258.89|31293.41|31233.41|37
1609823370000|2021-01-05 05:09:30|31298.12|31238.12|31278.9|31218.9|31298.12|31238.12|31278.9|31218.9|40
1609823380000|2021-01-05 05:09:40|31276.97|31216.97|31257.22|31197.22|31277.66|31217.66|31252.53|31192.53|40
1609823390000|2021-01-05 05:09:50|31257.23|31197.23|31248.47|31188.47|31257.36|31197.36|31238.67|31178.67|37
1609823400000|2021-01-05 05:10:00|31248.44|31188.44|31259.97|31199.97|31263.99|31203.99|31242.73|31182.73|39
1609823410000|2021-01-05 05:10:10|31259.6|31199.6|31270.02|31210.02|31270.02|31210.02|31257.65|31197.65|37
1609823420000|2021-01-05 05:10:20|31273.42|31213.42|31297.92|31237.92|31303.65|31243.65|31273.42|31213.42|40
1609823430000|2021-01-05 05:10:30|31292.39|31232.39|31317.13|31257.13|31323.34|31263.34|31292.39|31232.39|39
1609823440000|2021-01-05 05:10:40|31317.58|31257.58|31304.24|31244.24|31317.58|31257.58|31303.09|31243.09|40
1609823450000|2021-01-05 05:10:50|31304.71|31244.71|31286.44|31226.44|31304.71|31244.71|31286|31226|40
1609823460000|2021-01-05 05:11:00|31286.96|31226.96|31276.26|31216.26|31287.66|31227.66|31274.87|31214.87|28
1609823470000|2021-01-05 05:11:10|31276.16|31216.16|31254.59|31194.59|31276.16|31216.16|31253.09|31193.09|38
1609823480000|2021-01-05 05:11:20|31254.53|31194.53|31252.64|31192.64|31271.15|31211.15|31244.63|31184.63|38
1609823490000|2021-01-05 05:11:30|31254.46|31194.46|31229.05|31169.05|31261.29|31201.29|31226.9|31166.9|40
1609823500000|2021-01-05 05:11:40|31229.04|31169.04|31205.33|31145.33|31229.04|31169.04|31205.33|31145.33|35
1609823510000|2021-01-05 05:11:50|31210.89|31150.89|31186.4|31126.4|31211.36|31151.36|31176.99|31116.99|31
1609823520000|2021-01-05 05:12:00|31186.53|31126.53|31189.78|31129.78|31189.78|31129.78|31167.52|31107.52|38
1609823530000|2021-01-05 05:12:10|31197.19|31137.19|31207.48|31147.48|31218.81|31158.81|31197.19|31137.19|38
1609823540000|2021-01-05 05:12:20|31203.31|31143.31|31204.22|31144.22|31205.45|31145.45|31188.72|31128.72|38
1609823550000|2021-01-05 05:12:30|31206.41|31146.41|31229.9|31169.9|31229.9|31169.9|31206.41|31146.41|40
1609823560000|2021-01-05 05:12:40|31230.31|31170.31|31247.36|31187.36|31247.46|31187.46|31229.65|31169.65|36
1609823570000|2021-01-05 05:12:50|31249.67|31189.67|31213.46|31153.46|31252.97|31192.97|31213.46|31153.46|40
1609823580000|2021-01-05 05:13:00|31213.44|31153.44|31223.53|31163.53|31225.14|31165.14|31208.68|31148.68|36
1609823590000|2021-01-05 05:13:10|31223.57|31163.57|31220.52|31160.52|31223.71|31163.71|31216.74|31156.74|36
1609823600000|2021-01-05 05:13:20|31221.81|31161.81|31242.56|31182.56|31242.56|31182.56|31221.81|31161.81|33
1609823610000|2021-01-05 05:13:30|31242.58|31182.58|31240.93|31180.93|31250.25|31190.25|31238|31178|33
1609823620000|2021-01-05 05:13:40|31240.5|31180.5|31252.24|31192.24|31252.24|31192.24|31240.19|31180.19|36
1609823630000|2021-01-05 05:13:50|31251.81|31191.81|31223.51|31163.51|31252|31192|31223.51|31163.51|37
1609823640000|2021-01-05 05:14:00|31222.04|31162.04|31227.92|31167.92|31231.92|31171.92|31222.04|31162.04|37
1609823650000|2021-01-05 05:14:10|31229.99|31169.99|31253.48|31193.48|31259.75|31199.75|31229.99|31169.99|39
1609823660000|2021-01-05 05:14:20|31253.18|31193.18|31251.15|31191.15|31258.23|31198.23|31247.41|31187.41|36
1609823670000|2021-01-05 05:14:30|31250.78|31190.78|31217.13|31157.13|31250.78|31190.78|31217.1|31157.1|34
1609823680000|2021-01-05 05:14:40|31217.12|31157.12|31197.33|31137.33|31217.12|31157.12|31197.33|31137.33|38
1609823690000|2021-01-05 05:14:50|31195.44|31135.44|31196.71|31136.71|31203.54|31143.54|31185.8|31125.8|35
1609823700000|2021-01-05 05:15:00|31196.57|31136.57|31195.33|31135.33|31207.69|31147.69|31187.63|31127.63|28
1609823710000|2021-01-05 05:15:10|31195.32|31135.32|31084.97|31024.97|31201.9|31141.9|31084.47|31024.47|36
1609823720000|2021-01-05 05:15:20|31084.85|31024.85|31072.96|31012.96|31085.09|31025.09|31050.39|30990.39|40
1609823730000|2021-01-05 05:15:30|31075.05|31015.05|31061.2|31001.2|31096.56|31036.56|31055.75|30995.75|40
1609823740000|2021-01-05 05:15:40|31061.65|31001.65|30998.36|30938.36|31061.65|31001.65|30998.36|30938.36|38
1609823750000|2021-01-05 05:15:50|30996.49|30936.49|31036.01|30976.01|31036.07|30976.07|30996.49|30936.49|38
1609823760000|2021-01-05 05:16:00|31035.85|30975.85|31060.89|31000.89|31060.89|31000.89|31035.85|30975.85|40
1609823770000|2021-01-05 05:16:10|31062.72|31002.72|31112.46|31052.46|31115.07|31055.07|31062.72|31002.72|36
1609823780000|2021-01-05 05:16:20|31111.67|31051.67|31040.79|30980.79|31115.08|31055.08|31040.79|30980.79|35
1609823790000|2021-01-05 05:16:30|31039.99|30979.99|31042.67|30982.67|31042.67|30982.67|31024.41|30964.41|39
1609823800000|2021-01-05 05:16:40|31045.65|30985.65|31088.35|31028.35|31092.32|31032.32|31045.65|30985.65|39
1609823810000|2021-01-05 05:16:50|31088.76|31028.76|31132.06|31072.06|31132.49|31072.49|31088.04|31028.04|40
1609823820000|2021-01-05 05:17:00|31132.09|31072.09|31177.4|31117.4|31177.4|31117.4|31128.94|31068.94|39
1609823830000|2021-01-05 05:17:10|31179.46|31119.46|31194.61|31134.61|31206.16|31146.16|31179.46|31119.46|37
1609823840000|2021-01-05 05:17:20|31194.99|31134.99|31181.07|31121.07|31201.21|31141.21|31179.22|31119.22|38
1609823850000|2021-01-05 05:17:30|31182.13|31122.13|31180.26|31120.26|31193.17|31133.17|31176.84|31116.84|38
1609823860000|2021-01-05 05:17:40|31180.86|31120.86|31184.25|31124.25|31196.87|31136.87|31180.86|31120.86|37
1609823870000|2021-01-05 05:17:50|31184.24|31124.24|31199.82|31139.82|31199.82|31139.82|31179.21|31119.21|35
1609823880000|2021-01-05 05:18:00|31198.6|31138.6|31185.99|31125.99|31205.1|31145.1|31180.93|31120.93|38
1609823890000|2021-01-05 05:18:10|31185.82|31125.82|31137.06|31077.06|31187.68|31127.68|31135.79|31075.79|36
1609823900000|2021-01-05 05:18:20|31134.32|31074.32|31089.13|31029.13|31134.32|31074.32|31078.24|31018.24|39
1609823910000|2021-01-05 05:18:30|31089.47|31029.47|31132.64|31072.64|31134.98|31074.98|31089.47|31029.47|39
1609823920000|2021-01-05 05:18:40|31132.37|31072.37|31110.69|31050.69|31151.39|31091.39|31110.69|31050.69|40
1609823930000|2021-01-05 05:18:50|31110.97|31050.97|31099.88|31039.88|31112.64|31052.64|31089.44|31029.44|39
1609823940000|2021-01-05 05:19:00|31100|31040|31089.36|31029.36|31100.3|31040.3|31085.43|31025.43|37
1609823950000|2021-01-05 05:19:10|31092.45|31032.45|31069.43|31009.43|31100.3|31040.3|31069.43|31009.43|39
1609823960000|2021-01-05 05:19:20|31068.74|31008.74|31032.33|30972.33|31068.74|31008.74|31032.33|30972.33|39
1609823970000|2021-01-05 05:19:30|31030.61|30970.61|30997.63|30937.63|31030.61|30970.61|30988.21|30928.21|34
1609823980000|2021-01-05 05:19:40|31000.25|30940.25|30999.85|30939.85|31035.42|30975.42|30999.85|30939.85|40
1609823990000|2021-01-05 05:19:50|30995.58|30935.58|31008.58|30948.58|31023.49|30963.49|30995.58|30935.58|40
1609824000000|2021-01-05 05:20:00|31007.31|30947.31|31004.83|30944.83|31008.35|30948.35|30995.35|30935.35|40
1609824010000|2021-01-05 05:20:10|31009.34|30949.34|31045.03|30985.03|31059.64|30999.64|31008.53|30948.53|39
1609824020000|2021-01-05 05:20:20|31045.51|30985.51|31013.59|30953.59|31045.95|30985.95|31010.99|30950.99|38
1609824030000|2021-01-05 05:20:30|31013.6|30953.6|31025.5|30965.5|31027.17|30967.17|31013.6|30953.6|39
1609824040000|2021-01-05 05:20:40|31025.28|30965.28|30992.36|30932.36|31025.48|30965.48|30991.93|30931.93|39
1609824050000|2021-01-05 05:20:50|30994.26|30934.26|30982.22|30922.22|31006.61|30946.61|30981.57|30921.57|35
1609824060000|2021-01-05 05:21:00|30980.97|30920.97|30955.08|30895.08|30982.9|30922.9|30953.96|30893.96|39
1609824070000|2021-01-05 05:21:10|30957.81|30897.81|30983.58|30923.58|30983.58|30923.58|30957.55|30897.55|34
1609824080000|2021-01-05 05:21:20|30983.72|30923.72|31011.79|30951.79|31023.88|30963.88|30983.21|30923.21|36
1609824090000|2021-01-05 05:21:30|31012.08|30952.08|31029.32|30969.32|31029.32|30969.32|30996.01|30936.01|39
1609824100000|2021-01-05 05:21:40|31029.33|30969.33|31041.14|30981.14|31049.18|30989.18|31029.33|30969.33|37
1609824110000|2021-01-05 05:21:50|31041.15|30981.15|31076.35|31016.35|31076.35|31016.35|31035.93|30975.93|37
1609824120000|2021-01-05 05:22:00|31078.14|31018.14|31089.99|31029.99|31089.99|31029.99|31076.16|31016.16|39
1609824130000|2021-01-05 05:22:10|31091.41|31031.41|31071.41|31011.41|31098.06|31038.06|31066.62|31006.62|39
1609824140000|2021-01-05 05:22:20|31071.16|31011.16|31044.4|30984.4|31071.16|31011.16|31044.4|30984.4|39
1609824150000|2021-01-05 05:22:30|31045.66|30985.66|31038.73|30978.73|31046.59|30986.59|31038.73|30978.73|36
1609824160000|2021-01-05 05:22:40|31038.58|30978.58|30996.21|30936.21|31038.58|30978.58|30987.44|30927.44|36
1609824170000|2021-01-05 05:22:50|30998.84|30938.84|30999.71|30939.71|31017.52|30957.52|30996.05|30936.05|40
1609824180000|2021-01-05 05:23:00|31000.44|30940.44|30986.3|30926.3|31000.91|30940.91|30982|30922|37
1609824190000|2021-01-05 05:23:10|30989.16|30929.16|30980.3|30920.3|30989.16|30929.16|30979.2|30919.2|29
1609824200000|2021-01-05 05:23:20|30988.69|30928.69|30949.09|30889.09|30988.69|30928.69|30947.67|30887.67|39
1609824210000|2021-01-05 05:23:30|30948.45|30888.45|30936.06|30876.06|30948.47|30888.47|30926.4|30866.4|35
1609824220000|2021-01-05 05:23:40|30939.67|30879.67|30954.44|30894.44|30957|30897|30932.01|30872.01|39
1609824230000|2021-01-05 05:23:50|30954.3|30894.3|30917.18|30857.18|30954.3|30894.3|30910.23|30850.23|38
1609824240000|2021-01-05 05:24:00|30917.75|30857.75|30852.94|30792.94|30920|30860|30852.94|30792.94|40
1609824250000|2021-01-05 05:24:10|30855.24|30795.24|30835.84|30775.84|30855.24|30795.24|30832.03|30772.03|40
1609824260000|2021-01-05 05:24:20|30828.55|30768.55|30792.98|30732.98|30828.55|30768.55|30742.78|30682.78|40
1609824270000|2021-01-05 05:24:30|30795.71|30735.71|30825.12|30765.12|30828.78|30768.78|30795.71|30735.71|40
1609824280000|2021-01-05 05:24:40|30833.13|30773.13|30847.74|30787.74|30853.18|30793.18|30832.62|30772.62|40
1609824290000|2021-01-05 05:24:50|30846.45|30786.45|30864.59|30804.59|30867.43|30807.43|30845.24|30785.24|38
1609824300000|2021-01-05 05:25:00|30856.84|30796.84|30904.09|30844.09|30904.15|30844.15|30847.96|30787.96|39
1609824310000|2021-01-05 05:25:10|30902.24|30842.24|30851.07|30791.07|30907.15|30847.15|30851.07|30791.07|38
1609824320000|2021-01-05 05:25:20|30851.14|30791.14|30830.63|30770.63|30853.53|30793.53|30826.97|30766.97|40
1609824330000|2021-01-05 05:25:30|30830.68|30770.68|30802.2|30742.2|30840.92|30780.92|30797.85|30737.85|39
1609824340000|2021-01-05 05:25:40|30802.48|30742.48|30811.94|30751.94|30841.67|30781.67|30802.32|30742.32|40
1609824350000|2021-01-05 05:25:50|30813.27|30753.27|30795.2|30735.2|30835.91|30775.91|30794.24|30734.24|40
1609824360000|2021-01-05 05:26:00|30791.81|30731.81|30795.71|30735.71|30795.71|30735.71|30775.23|30715.23|40
1609824370000|2021-01-05 05:26:10|30799.55|30739.55|30858.38|30798.38|30862.93|30802.93|30799.32|30739.32|40
1609824380000|2021-01-05 05:26:20|30859.19|30799.19|30867.91|30807.91|30889.43|30829.43|30855.97|30795.97|40
1609824390000|2021-01-05 05:26:30|30868.4|30808.4|30899.39|30839.39|30901.44|30841.44|30865.39|30805.39|40
1609824400000|2021-01-05 05:26:40|30901.19|30841.19|30904.09|30844.09|30919.82|30859.82|30898.69|30838.69|40
1609824410000|2021-01-05 05:26:50|30904.32|30844.32|30882.92|30822.92|30904.32|30844.32|30875.91|30815.91|40
1609824420000|2021-01-05 05:27:00|30882.47|30822.47|30917.48|30857.48|30917.87|30857.87|30872.95|30812.95|40
1609824430000|2021-01-05 05:27:10|30919.62|30859.62|30951.92|30891.92|30954.96|30894.96|30919.62|30859.62|39
1609824440000|2021-01-05 05:27:20|30957.79|30897.79|30943.58|30883.58|30962.44|30902.44|30943.57|30883.57|34
1609824450000|2021-01-05 05:27:30|30943.55|30883.55|30922.25|30862.25|30943.55|30883.55|30915.85|30855.85|40
1609824460000|2021-01-05 05:27:40|30922.39|30862.39|30890.69|30830.69|30924.64|30864.64|30889.47|30829.47|38
1609824470000|2021-01-05 05:27:50|30890.14|30830.14|30928.24|30868.24|30931.07|30871.07|30888.52|30828.52|40
1609824480000|2021-01-05 05:28:00|30928|30868|30971.01|30911.01|30971.2|30911.2|30928|30868|37
1609824490000|2021-01-05 05:28:10|30970.25|30910.25|31014.34|30954.34|31014.34|30954.34|30970.25|30910.25|39
1609824500000|2021-01-05 05:28:20|31016.66|30956.66|31020.76|30960.76|31033.56|30973.56|31009.64|30949.64|34
1609824510000|2021-01-05 05:28:30|31020.82|30960.82|31031.15|30971.15|31048.09|30988.09|31020.82|30960.82|39
1609824520000|2021-01-05 05:28:40|31031.1|30971.1|31039.37|30979.37|31043.74|30983.74|31029.01|30969.01|38
1609824530000|2021-01-05 05:28:50|31040.34|30980.34|31000.49|30940.49|31040.87|30980.87|30997.83|30937.83|37
1609824540000|2021-01-05 05:29:00|31000.48|30940.48|30980.55|30920.55|31012.09|30952.09|30980.55|30920.55|33
1609824550000|2021-01-05 05:29:10|30979.52|30919.52|30983.62|30923.62|30988.31|30928.31|30977.46|30917.46|34
1609824560000|2021-01-05 05:29:20|30992.2|30932.2|31012.95|30952.95|31025.53|30965.53|30992.2|30932.2|36
1609824570000|2021-01-05 05:29:30|31012.84|30952.84|31024.3|30964.3|31024.3|30964.3|31011.13|30951.13|39
1609824580000|2021-01-05 05:29:40|31024.61|30964.61|31015.73|30955.73|31024.61|30964.61|31015.08|30955.08|38
1609824590000|2021-01-05 05:29:50|31015.6|30955.6|31008.92|30948.92|31015.6|30955.6|30999.24|30939.24|35
1609824600000|2021-01-05 05:30:00|31009.14|30949.14|31021.68|30961.68|31021.68|30961.68|31009.07|30949.07|30
1609824610000|2021-01-05 05:30:10|31023.6|30963.6|31040.88|30980.88|31050.55|30990.55|31023.6|30963.6|40
1609824620000|2021-01-05 05:30:20|31042.34|30982.34|31056.37|30996.37|31056.37|30996.37|31042.12|30982.12|38
1609824630000|2021-01-05 05:30:30|31057.98|30997.98|31092.95|31032.95|31092.95|31032.95|31057.98|30997.98|40
1609824640000|2021-01-05 05:30:40|31092.9|31032.9|31077.45|31017.45|31093.1|31033.1|31077.4|31017.4|36
1609824650000|2021-01-05 05:30:50|31077.2|31017.2|31070.33|31010.33|31082.11|31022.11|31064.3|31004.3|31
1609824660000|2021-01-05 05:31:00|31097.5|31037.5|31080.89|31020.89|31097.52|31037.52|31073.12|31013.12|31
1609824670000|2021-01-05 05:31:10|31080.92|31020.92|31063.55|31003.55|31098.96|31038.96|31063.55|31003.55|39
1609824680000|2021-01-05 05:31:20|31061.84|31001.84|31017.92|30957.92|31062.41|31002.41|31017.92|30957.92|40
1609824690000|2021-01-05 05:31:30|31017.91|30957.91|31010.95|30950.95|31035.8|30975.8|31010.95|30950.95|39
1609824700000|2021-01-05 05:31:40|31006.63|30946.63|30955.15|30895.15|31006.81|30946.81|30955.15|30895.15|38
1609824710000|2021-01-05 05:31:50|30950.24|30890.24|30961.2|30901.2|30974.62|30914.62|30936.28|30876.28|40
1609824720000|2021-01-05 05:32:00|30957.76|30897.76|30946.68|30886.68|30957.78|30897.78|30942.1|30882.1|39
1609824730000|2021-01-05 05:32:10|30951.04|30891.04|30963.13|30903.13|30964.64|30904.64|30941.4|30881.4|39
1609824740000|2021-01-05 05:32:20|30963.33|30903.33|30962.57|30902.57|30968.31|30908.31|30956.75|30896.75|34
1609824750000|2021-01-05 05:32:30|30962.46|30902.46|31004.75|30944.75|31004.75|30944.75|30961.78|30901.78|38
1609824760000|2021-01-05 05:32:40|31007.02|30947.02|31028.65|30968.65|31051.77|30991.77|31006.71|30946.71|40
1609824770000|2021-01-05 05:32:50|31028.96|30968.96|31071.21|31011.21|31087.89|31027.89|31026.17|30966.17|39
1609824780000|2021-01-05 05:33:00|31069.77|31009.77|31043.52|30983.52|31069.77|31009.77|31041.92|30981.92|39
1609824790000|2021-01-05 05:33:10|31041.53|30981.53|31012.1|30952.1|31042.12|30982.12|31011.48|30951.48|40
1609824800000|2021-01-05 05:33:20|31016.09|30956.09|31046.95|30986.95|31051.12|30991.12|31015.35|30955.35|40
1609824810000|2021-01-05 05:33:30|31046.22|30986.22|31057.15|30997.15|31060.45|31000.45|31037.41|30977.41|37
1609824820000|2021-01-05 05:33:40|31058.8|30998.8|31098.1|31038.1|31098.1|31038.1|31049.84|30989.84|40
1609824830000|2021-01-05 05:33:50|31105.13|31045.13|31121.77|31061.77|31122.35|31062.35|31104.35|31044.35|37
1609824840000|2021-01-05 05:34:00|31122.03|31062.03|31154.7|31094.7|31156.31|31096.31|31119.51|31059.51|39
1609824850000|2021-01-05 05:34:10|31153.79|31093.79|31130.86|31070.86|31153.79|31093.79|31130.86|31070.86|26
1609824860000|2021-01-05 05:34:20|31130.91|31070.91|31138.05|31078.05|31141.46|31081.46|31125.27|31065.27|25
1609824870000|2021-01-05 05:34:30|31137.7|31077.7|31161.96|31101.96|31164.38|31104.38|31137.7|31077.7|33
1609824880000|2021-01-05 05:34:40|31157.37|31097.37|31150.6|31090.6|31162.98|31102.98|31150.37|31090.37|32
1609824890000|2021-01-05 05:34:50|31149.89|31089.89|31152.03|31092.03|31152.03|31092.03|31131.15|31071.15|37
1609824900000|2021-01-05 05:35:00|31154.25|31094.25|31153|31093|31175.05|31115.05|31150.7|31090.7|40
1609824910000|2021-01-05 05:35:10|31154.24|31094.24|31148.8|31088.8|31155.55|31095.55|31134.06|31074.06|38
1609824920000|2021-01-05 05:35:20|31144.18|31084.18|31159.24|31099.24|31159.24|31099.24|31138.32|31078.32|40
1609824930000|2021-01-05 05:35:30|31159.5|31099.5|31165.82|31105.82|31165.82|31105.82|31147.92|31087.92|39
1609824940000|2021-01-05 05:35:40|31165.41|31105.41|31150.9|31090.9|31166.37|31106.37|31137.33|31077.33|34
1609824950000|2021-01-05 05:35:50|31151.07|31091.07|31150.74|31090.74|31152.2|31092.2|31139.19|31079.19|39
1609824960000|2021-01-05 05:36:00|31151.16|31091.16|31163.45|31103.45|31163.45|31103.45|31151.16|31091.16|39
1609824970000|2021-01-05 05:36:10|31164.78|31104.78|31216.63|31156.63|31216.63|31156.63|31164.64|31104.64|40
1609824980000|2021-01-05 05:36:20|31227.6|31167.6|31235.04|31175.04|31242.43|31182.43|31221.46|31161.46|35
1609824990000|2021-01-05 05:36:30|31235.1|31175.1|31271.86|31211.86|31275.26|31215.26|31229.79|31169.79|39
1609825000000|2021-01-05 05:36:40|31272.75|31212.75|31228.11|31168.11|31272.75|31212.75|31226.54|31166.54|40
1609825010000|2021-01-05 05:36:50|31228.04|31168.04|31227.36|31167.36|31229.66|31169.66|31210.8|31150.8|38
1609825020000|2021-01-05 05:37:00|31226.41|31166.41|31238.08|31178.08|31238.08|31178.08|31224.27|31164.27|37
1609825030000|2021-01-05 05:37:10|31238.99|31178.99|31235.57|31175.57|31251.37|31191.37|31234.89|31174.89|38
1609825040000|2021-01-05 05:37:20|31233.81|31173.81|31246.26|31186.26|31247.17|31187.17|31229.11|31169.11|40
1609825050000|2021-01-05 05:37:30|31247.75|31187.75|31233.62|31173.62|31249.44|31189.44|31233.62|31173.62|36
1609825060000|2021-01-05 05:37:40|31233.82|31173.82|31232.68|31172.68|31242.23|31182.23|31211.37|31151.37|37
1609825070000|2021-01-05 05:37:50|31231.67|31171.67|31209.35|31149.35|31231.67|31171.67|31208.48|31148.48|40
1609825080000|2021-01-05 05:38:00|31209.93|31149.93|31210.19|31150.19|31212.95|31152.95|31206.55|31146.55|31
1609825090000|2021-01-05 05:38:10|31210.08|31150.08|31191.1|31131.1|31210.92|31150.92|31190.95|31130.95|34
1609825100000|2021-01-05 05:38:20|31190.99|31130.99|31200.64|31140.64|31205.62|31145.62|31188.56|31128.56|26
1609825110000|2021-01-05 05:38:30|31200.67|31140.67|31208.06|31148.06|31213.09|31153.09|31200.61|31140.61|39
1609825120000|2021-01-05 05:38:40|31208.17|31148.17|31218.34|31158.34|31218.47|31158.47|31208.17|31148.17|34
1609825130000|2021-01-05 05:38:50|31218.36|31158.36|31216.62|31156.62|31218.5|31158.5|31216.62|31156.62|15
1609825140000|2021-01-05 05:39:00|31216.61|31156.61|31193.4|31133.4|31216.61|31156.61|31192.09|31132.09|37
1609825150000|2021-01-05 05:39:10|31191.86|31131.86|31178.56|31118.56|31204.67|31144.67|31178.37|31118.37|36
1609825160000|2021-01-05 05:39:20|31179.71|31119.71|31181.41|31121.41|31181.41|31121.41|31171|31111|34
1609825170000|2021-01-05 05:39:30|31182.23|31122.23|31202.92|31142.92|31218.98|31158.98|31182.23|31122.23|40
1609825180000|2021-01-05 05:39:40|31203.08|31143.08|31187.37|31127.37|31203.08|31143.08|31181.52|31121.52|34
1609825190000|2021-01-05 05:39:50|31187.54|31127.54|31182.32|31122.32|31188.62|31128.62|31182.32|31122.32|21
1609825200000|2021-01-05 05:40:00|31175.2|31115.2|31144.16|31084.16|31175.2|31115.2|31144.16|31084.16|34
1609825210000|2021-01-05 05:40:10|31133.82|31073.82|31113.96|31053.96|31152.34|31092.34|31113.49|31053.49|40
1609825220000|2021-01-05 05:40:20|31113.56|31053.56|31109.95|31049.95|31120.52|31060.52|31109.95|31049.95|34
1609825230000|2021-01-05 05:40:30|31109.89|31049.89|31106.26|31046.26|31116.84|31056.84|31100.08|31040.08|39
1609825240000|2021-01-05 05:40:40|31104.35|31044.35|31097.05|31037.05|31105.86|31045.86|31092.74|31032.74|34
1609825250000|2021-01-05 05:40:50|31096.73|31036.73|31092.25|31032.25|31097.44|31037.44|31092.25|31032.25|34
1609825260000|2021-01-05 05:41:00|31090.58|31030.58|31092.28|31032.28|31094.34|31034.34|31064.72|31004.72|37
1609825270000|2021-01-05 05:41:10|31085.71|31025.71|31048.61|30988.61|31085.71|31025.71|31039.67|30979.67|39
1609825280000|2021-01-05 05:41:20|31048.57|30988.57|31024.63|30964.63|31048.57|30988.57|31009.83|30949.83|35
1609825290000|2021-01-05 05:41:30|31025.21|30965.21|31011.91|30951.91|31031.84|30971.84|31010.2|30950.2|38
1609825300000|2021-01-05 05:41:40|31011.48|30951.48|31036.45|30976.45|31036.68|30976.68|31011.24|30951.24|38
1609825310000|2021-01-05 05:41:50|31041.54|30981.54|31026.21|30966.21|31047.69|30987.69|31021.34|30961.34|38
1609825320000|2021-01-05 05:42:00|31026.98|30966.98|31018.75|30958.75|31033.34|30973.34|31018.75|30958.75|37
1609825330000|2021-01-05 05:42:10|31017.53|30957.53|31019.24|30959.24|31046.82|30986.82|31013.08|30953.08|40
1609825340000|2021-01-05 05:42:20|31018.71|30958.71|31019.65|30959.65|31023.85|30963.85|31015.73|30955.73|34
1609825350000|2021-01-05 05:42:30|31019.21|30959.21|31015.75|30955.75|31019.79|30959.79|31001.4|30941.4|38
1609825360000|2021-01-05 05:42:40|31015.39|30955.39|30996.59|30936.59|31021.63|30961.63|30987.69|30927.69|40
1609825370000|2021-01-05 05:42:50|30998.89|30938.89|30988.61|30928.61|31008.62|30948.62|30985.48|30925.48|40
1609825380000|2021-01-05 05:43:00|30985.1|30925.1|30964.8|30904.8|30989.59|30929.59|30964.68|30904.68|37
1609825390000|2021-01-05 05:43:10|30964.84|30904.84|30956.34|30896.34|30964.84|30904.84|30955.93|30895.93|38
1609825400000|2021-01-05 05:43:20|30957.69|30897.69|30937.27|30877.27|30957.7|30897.7|30937.27|30877.27|39
1609825410000|2021-01-05 05:43:30|30936.52|30876.52|30944.93|30884.93|30946.48|30886.48|30936.52|30876.52|36
1609825420000|2021-01-05 05:43:40|30944.96|30884.96|30978.9|30918.9|30978.9|30918.9|30939.98|30879.98|38
1609825430000|2021-01-05 05:43:50|30977.71|30917.71|30971.44|30911.44|30979.13|30919.13|30969.07|30909.07|37
1609825440000|2021-01-05 05:44:00|30971.37|30911.37|30949.8|30889.8|30971.37|30911.37|30949.8|30889.8|36
1609825450000|2021-01-05 05:44:10|30951.25|30891.25|30931.53|30871.53|30953.54|30893.54|30931.53|30871.53|40
1609825460000|2021-01-05 05:44:20|30931.41|30871.41|30899.95|30839.95|30932.66|30872.66|30873.87|30813.87|37
1609825470000|2021-01-05 05:44:30|30896.15|30836.15|30932.79|30872.79|30939.85|30879.85|30896.15|30836.15|35
1609825480000|2021-01-05 05:44:40|30930.75|30870.75|30926.44|30866.44|30935.59|30875.59|30918.95|30858.95|40
1609825490000|2021-01-05 05:44:50|30925.46|30865.46|30920.67|30860.67|30929.3|30869.3|30917.62|30857.62|30
1609825500000|2021-01-05 05:45:00|30921.05|30861.05|30949.19|30889.19|30949.19|30889.19|30916.03|30856.03|33
1609825510000|2021-01-05 05:45:10|30946.99|30886.99|30887.82|30827.82|30954.56|30894.56|30884.56|30824.56|39
1609825520000|2021-01-05 05:45:20|30889.4|30829.4|30835.34|30775.34|30889.4|30829.4|30835.34|30775.34|38
1609825530000|2021-01-05 05:45:30|30837.4|30777.4|30853.9|30793.9|30885.7|30825.7|30835.37|30775.37|40
1609825540000|2021-01-05 05:45:40|30853.91|30793.91|30834.26|30774.26|30856.19|30796.19|30831.1|30771.1|38
1609825550000|2021-01-05 05:45:50|30835.49|30775.49|30840.34|30780.34|30858.31|30798.31|30833.35|30773.35|39
1609825560000|2021-01-05 05:46:00|30840.32|30780.32|30829.7|30769.7|30840.32|30780.32|30822.47|30762.47|39
1609825570000|2021-01-05 05:46:10|30829.69|30769.69|30785.44|30725.44|30829.69|30769.69|30785.44|30725.44|33
1609825580000|2021-01-05 05:46:20|30784.71|30724.71|30743.32|30683.32|30784.71|30724.71|30743.32|30683.32|40
1609825590000|2021-01-05 05:46:30|30741.93|30681.93|30637.1|30577.1|30741.93|30681.93|30637.1|30577.1|40
1609825600000|2021-01-05 05:46:40|30635.17|30575.17|30711.22|30651.22|30711.22|30651.22|30621.5|30561.5|39
1609825610000|2021-01-05 05:46:50|30709.55|30649.55|30592.73|30532.73|30709.55|30649.55|30592.73|30532.73|38
1609825620000|2021-01-05 05:47:00|30592.2|30532.2|30588.68|30528.68|30595.05|30535.05|30575.82|30515.82|39
1609825630000|2021-01-05 05:47:10|30596.89|30536.89|30685.09|30625.09|30685.09|30625.09|30596.89|30536.89|40
1609825640000|2021-01-05 05:47:20|30687.27|30627.27|30651.52|30591.52|30703.99|30643.99|30651.52|30591.52|40
1609825650000|2021-01-05 05:47:30|30650.23|30590.23|30583.45|30523.45|30650.23|30590.23|30576.43|30516.43|40
1609825660000|2021-01-05 05:47:40|30575.9|30515.9|30545.58|30485.58|30575.9|30515.9|30545.46|30485.46|39
1609825670000|2021-01-05 05:47:50|30544.18|30484.18|30525.83|30465.83|30544.18|30484.18|30516.86|30456.86|39
1609825680000|2021-01-05 05:48:00|30524.57|30464.57|30445.77|30385.77|30524.57|30464.57|30418.97|30358.97|39
1609825690000|2021-01-05 05:48:10|30447.08|30387.08|30541.52|30481.52|30541.52|30481.52|30444.39|30384.39|40
1609825700000|2021-01-05 05:48:20|30544.59|30484.59|30581.33|30521.33|30602.86|30542.86|30544.59|30484.59|37
1609825710000|2021-01-05 05:48:30|30598.79|30538.79|30611.54|30551.54|30616.12|30556.12|30578.99|30518.99|40
1609825720000|2021-01-05 05:48:40|30611.89|30551.89|30592.18|30532.18|30612.31|30552.31|30559.82|30499.82|36
1609825730000|2021-01-05 05:48:50|30589.58|30529.58|30567.57|30507.57|30589.58|30529.58|30556.46|30496.46|40
1609825740000|2021-01-05 05:49:00|30562.68|30502.68|30583.47|30523.47|30599.93|30539.93|30562.68|30502.68|40
1609825750000|2021-01-05 05:49:10|30583.65|30523.65|30651.74|30591.74|30651.74|30591.74|30568.08|30508.08|40
1609825760000|2021-01-05 05:49:20|30651.79|30591.79|30597.64|30537.64|30662.94|30602.94|30597.64|30537.64|40
1609825770000|2021-01-05 05:49:30|30597.63|30537.63|30615.62|30555.62|30625.5|30565.5|30591.18|30531.18|40
1609825780000|2021-01-05 05:49:40|30623.27|30563.27|30645.71|30585.71|30646.64|30586.64|30619.94|30559.94|40
1609825790000|2021-01-05 05:49:50|30645.99|30585.99|30615.81|30555.81|30646.37|30586.37|30607.93|30547.93|40
1609825800000|2021-01-05 05:50:00|30621.33|30561.33|30571.06|30511.06|30637.08|30577.08|30571.06|30511.06|40
1609825810000|2021-01-05 05:50:10|30568.27|30508.27|30486.08|30426.08|30568.36|30508.36|30486.08|30426.08|39
1609825820000|2021-01-05 05:50:20|30489.47|30429.47|30468.14|30408.14|30500.14|30440.14|30448.26|30388.26|39
1609825830000|2021-01-05 05:50:30|30462.2|30402.2|30403.95|30343.95|30464.25|30404.25|30403.95|30343.95|39
1609825840000|2021-01-05 05:50:40|30398.85|30338.85|30402.06|30342.06|30413.98|30353.98|30368.73|30308.73|38
1609825850000|2021-01-05 05:50:50|30401.69|30341.69|30407.1|30347.1|30430.33|30370.33|30394.27|30334.27|40
1609825860000|2021-01-05 05:51:00|30414.55|30354.55|30406.54|30346.54|30431.47|30371.47|30391.89|30331.89|38
1609825870000|2021-01-05 05:51:10|30404.86|30344.86|30427.84|30367.84|30428.86|30368.86|30404.86|30344.86|39
1609825880000|2021-01-05 05:51:20|30429.55|30369.55|30483.37|30423.37|30483.37|30423.37|30426.47|30366.47|39
1609825890000|2021-01-05 05:51:30|30492.31|30432.31|30521.03|30461.03|30522.42|30462.42|30492.07|30432.07|39
1609825900000|2021-01-05 05:51:40|30520.37|30460.37|30519.09|30459.09|30531.75|30471.75|30512.19|30452.19|38
1609825910000|2021-01-05 05:51:50|30515.72|30455.72|30474.31|30414.31|30515.72|30455.72|30467.64|30407.64|35
1609825920000|2021-01-05 05:52:00|30473.2|30413.2|30470.97|30410.97|30480.67|30420.67|30469.57|30409.57|40
1609825930000|2021-01-05 05:52:10|30463.5|30403.5|30377.05|30317.05|30463.5|30403.5|30377.05|30317.05|38
1609825940000|2021-01-05 05:52:20|30402.23|30342.23|30437.15|30377.15|30440.41|30380.41|30361.06|30301.06|39
1609825950000|2021-01-05 05:52:30|30441|30381|30467.91|30407.91|30477.48|30417.48|30441|30381|40
1609825960000|2021-01-05 05:52:40|30464.78|30404.78|30384.48|30324.48|30464.78|30404.78|30384.48|30324.48|39
1609825970000|2021-01-05 05:52:50|30385.43|30325.43|30339.56|30279.56|30387.19|30327.19|30339.34|30279.34|39
1609825980000|2021-01-05 05:53:00|30337.18|30277.18|30222.56|30162.56|30337.18|30277.18|30222.56|30162.56|39
1609825990000|2021-01-05 05:53:10|30221.95|30161.95|30251.58|30191.58|30252.49|30192.49|30205.11|30145.11|39
1609826000000|2021-01-05 05:53:20|30251.92|30191.92|30364.68|30304.68|30364.68|30304.68|30250.4|30190.4|39
1609826010000|2021-01-05 05:53:30|30359.33|30299.33|30398.75|30338.75|30405.61|30345.61|30359.33|30299.33|40
1609826020000|2021-01-05 05:53:40|30397.02|30337.02|30403.54|30343.54|30403.72|30343.72|30365.6|30305.6|38
1609826030000|2021-01-05 05:53:50|30404.21|30344.21|30427.75|30367.75|30428.78|30368.78|30403.17|30343.17|38
1609826040000|2021-01-05 05:54:00|30422.12|30362.12|30455.04|30395.04|30455.36|30395.36|30411.92|30351.92|40
1609826050000|2021-01-05 05:54:10|30455.99|30395.99|30457.06|30397.06|30457.06|30397.06|30419.12|30359.12|38
1609826060000|2021-01-05 05:54:20|30456.72|30396.72|30388.93|30328.93|30459.54|30399.54|30388.93|30328.93|39
1609826070000|2021-01-05 05:54:30|30392.63|30332.63|30405.71|30345.71|30405.71|30345.71|30384.55|30324.55|39
1609826080000|2021-01-05 05:54:40|30413.81|30353.81|30430.31|30370.31|30446.3|30386.3|30400.89|30340.89|40
1609826090000|2021-01-05 05:54:50|30427.63|30367.63|30354.52|30294.52|30427.75|30367.75|30354.52|30294.52|40
1609826100000|2021-01-05 05:55:00|30344.86|30284.86|30237.1|30177.1|30344.86|30284.86|30234.76|30174.76|40
1609826110000|2021-01-05 05:55:10|30236.91|30176.91|30203.81|30143.81|30250.47|30190.47|30202.03|30142.03|40
1609826120000|2021-01-05 05:55:20|30203.43|30143.43|30166.82|30106.82|30203.43|30143.43|30156.37|30096.37|39
1609826130000|2021-01-05 05:55:30|30167.24|30107.24|30200.53|30140.53|30200.53|30140.53|30153.59|30093.59|39
1609826140000|2021-01-05 05:55:40|30199.58|30139.58|30211.49|30151.49|30238.49|30178.49|30199.58|30139.58|39
1609826150000|2021-01-05 05:55:50|30208.88|30148.88|30166.44|30106.44|30208.88|30148.88|30155.36|30095.36|39
1609826160000|2021-01-05 05:56:00|30168.97|30108.97|30142.43|30082.43|30187.45|30127.45|30142.43|30082.43|40
1609826170000|2021-01-05 05:56:10|30140.01|30080.01|30145.25|30085.25|30161.45|30101.45|30137.88|30077.88|40
1609826180000|2021-01-05 05:56:20|30144.8|30084.8|30123.79|30063.79|30145.16|30085.16|30119.09|30059.09|39
1609826190000|2021-01-05 05:56:30|30124.48|30064.48|30090.97|30030.97|30130.8|30070.8|30079.37|30019.37|39
1609826200000|2021-01-05 05:56:40|30090.98|30030.98|30208.23|30148.23|30219.76|30159.76|30083.89|30023.89|40
1609826210000|2021-01-05 05:56:50|30204.59|30144.59|30257.81|30197.81|30259.01|30199.01|30200.7|30140.7|40
1609826220000|2021-01-05 05:57:00|30260.65|30200.65|30242.92|30182.92|30265.75|30205.75|30225.28|30165.28|40
1609826230000|2021-01-05 05:57:10|30245.89|30185.89|30261.53|30201.53|30261.53|30201.53|30227.61|30167.61|39
1609826240000|2021-01-05 05:57:20|30261.56|30201.56|30298.56|30238.56|30299.72|30239.72|30261.56|30201.56|40
1609826250000|2021-01-05 05:57:30|30298.61|30238.61|30376.71|30316.71|30376.88|30316.88|30298.06|30238.06|40
1609826260000|2021-01-05 05:57:40|30378.92|30318.92|30433.61|30373.61|30433.61|30373.61|30376.95|30316.95|40
1609826270000|2021-01-05 05:57:50|30437.05|30377.05|30469.85|30409.85|30469.85|30409.85|30420.6|30360.6|39
1609826280000|2021-01-05 05:58:00|30470.32|30410.32|30480.36|30420.36|30495.26|30435.26|30468.54|30408.54|40
1609826290000|2021-01-05 05:58:10|30471.83|30411.83|30435.37|30375.37|30471.83|30411.83|30435.37|30375.37|39
1609826300000|2021-01-05 05:58:20|30431.01|30371.01|30399.61|30339.61|30433.8|30373.8|30398.84|30338.84|37
1609826310000|2021-01-05 05:58:30|30399.78|30339.78|30419.89|30359.89|30419.89|30359.89|30378.95|30318.95|39
1609826320000|2021-01-05 05:58:40|30420.31|30360.31|30488.77|30428.77|30488.77|30428.77|30420.31|30360.31|39
1609826330000|2021-01-05 05:58:50|30489.14|30429.14|30570.33|30510.33|30577.1|30517.1|30489.14|30429.14|40
1609826340000|2021-01-05 05:59:00|30570.36|30510.36|30517.06|30457.06|30570.79|30510.79|30511.48|30451.48|38
1609826350000|2021-01-05 05:59:10|30508.18|30448.18|30470.4|30410.4|30523.09|30463.09|30470.4|30410.4|40
1609826360000|2021-01-05 05:59:20|30470.19|30410.19|30443.42|30383.42|30490.23|30430.23|30436.29|30376.29|40
1609826370000|2021-01-05 05:59:30|30443.76|30383.76|30503.67|30443.67|30503.67|30443.67|30441.69|30381.69|40
1609826380000|2021-01-05 05:59:40|30502.49|30442.49|30453.34|30393.34|30504.96|30444.96|30453.27|30393.27|40
1609826390000|2021-01-05 05:59:50|30453.27|30393.27|30486.41|30426.41|30487.17|30427.17|30442.03|30382.03|40
1609826400000|2021-01-05 06:00:00|30486.34|30426.34|30501.87|30441.87|30501.87|30441.87|30477.86|30417.86|35
1609826410000|2021-01-05 06:00:10|30502.16|30442.16|30524.25|30464.25|30550.01|30490.01|30500|30440|40
1609826420000|2021-01-05 06:00:20|30515.27|30455.27|30538.07|30478.07|30538.07|30478.07|30496.45|30436.45|40
1609826430000|2021-01-05 06:00:30|30538.69|30478.69|30543.08|30483.08|30545.55|30485.55|30524.36|30464.36|37
1609826440000|2021-01-05 06:00:40|30541.46|30481.46|30531.76|30471.76|30542.79|30482.79|30525.99|30465.99|40
1609826450000|2021-01-05 06:00:50|30532.01|30472.01|30463|30403|30532.01|30472.01|30458.76|30398.76|39
1609826460000|2021-01-05 06:01:00|30460.86|30400.86|30406.57|30346.57|30460.86|30400.86|30401.56|30341.56|40
1609826470000|2021-01-05 06:01:10|30405.73|30345.73|30405.52|30345.52|30425.79|30365.79|30367.07|30307.07|39
1609826480000|2021-01-05 06:01:20|30402.41|30342.41|30381.74|30321.74|30410.4|30350.4|30380.5|30320.5|40
1609826490000|2021-01-05 06:01:30|30379.51|30319.51|30369.95|30309.95|30382.64|30322.64|30338.2|30278.2|39
1609826500000|2021-01-05 06:01:40|30371.31|30311.31|30308.71|30248.71|30373.35|30313.35|30308.71|30248.71|37
1609826510000|2021-01-05 06:01:50|30308.17|30248.17|30292.04|30232.04|30308.17|30248.17|30289.7|30229.7|39
1609826520000|2021-01-05 06:02:00|30291.64|30231.64|30394.21|30334.21|30394.21|30334.21|30291.64|30231.64|40
1609826530000|2021-01-05 06:02:10|30392.9|30332.9|30460.64|30400.64|30460.64|30400.64|30392.9|30332.9|40
1609826540000|2021-01-05 06:02:20|30461.19|30401.19|30430.22|30370.22|30485.76|30425.76|30430.02|30370.02|38
1609826550000|2021-01-05 06:02:30|30423.99|30363.99|30442.45|30382.45|30442.45|30382.45|30400.56|30340.56|40
1609826560000|2021-01-05 06:02:40|30450.02|30390.02|30492.95|30432.95|30499.19|30439.19|30448.97|30388.97|39
1609826570000|2021-01-05 06:02:50|30495.26|30435.26|30483.41|30423.41|30508.4|30448.4|30483.41|30423.41|39
1609826580000|2021-01-05 06:03:00|30489.37|30429.37|30459.48|30399.48|30489.37|30429.37|30454.18|30394.18|40
1609826590000|2021-01-05 06:03:10|30457.33|30397.33|30388.67|30328.67|30464.34|30404.34|30378.91|30318.91|37
1609826600000|2021-01-05 06:03:20|30374.1|30314.1|30401.38|30341.38|30414.54|30354.54|30368.17|30308.17|37
1609826610000|2021-01-05 06:03:30|30401.61|30341.61|30466.72|30406.72|30473.26|30413.26|30393.87|30333.87|37
1609826620000|2021-01-05 06:03:40|30466.21|30406.21|30493.04|30433.04|30493.04|30433.04|30465.91|30405.91|35
1609826630000|2021-01-05 06:03:50|30494.04|30434.04|30521.96|30461.96|30534.43|30474.43|30483.71|30423.71|37
1609826640000|2021-01-05 06:04:00|30534.36|30474.36|30482.67|30422.67|30535.85|30475.85|30477.95|30417.95|37
1609826650000|2021-01-05 06:04:10|30481.74|30421.74|30483.34|30423.34|30487.48|30427.48|30444.87|30384.87|39
1609826660000|2021-01-05 06:04:20|30487.01|30427.01|30536.59|30476.59|30537.43|30477.43|30480.89|30420.89|40
1609826670000|2021-01-05 06:04:30|30537.21|30477.21|30588.24|30528.24|30589.51|30529.51|30537.21|30477.21|37
1609826680000|2021-01-05 06:04:40|30588.25|30528.25|30597.5|30537.5|30603.84|30543.84|30563.27|30503.27|39
1609826690000|2021-01-05 06:04:50|30597.69|30537.69|30628.88|30568.88|30643.56|30583.56|30573.29|30513.29|40
1609826700000|2021-01-05 06:05:00|30625.76|30565.76|30623.86|30563.86|30644.35|30584.35|30617.81|30557.81|39
1609826710000|2021-01-05 06:05:10|30625.48|30565.48|30580.61|30520.61|30625.48|30565.48|30577.68|30517.68|39
1609826720000|2021-01-05 06:05:20|30583.22|30523.22|30596.1|30536.1|30600.66|30540.66|30579.31|30519.31|40
1609826730000|2021-01-05 06:05:30|30594.42|30534.42|30539.43|30479.43|30595.49|30535.49|30539.43|30479.43|39
1609826740000|2021-01-05 06:05:40|30541.72|30481.72|30531.11|30471.11|30548.63|30488.63|30517.06|30457.06|40
1609826750000|2021-01-05 06:05:50|30529.38|30469.38|30580.63|30520.63|30589.93|30529.93|30526.54|30466.54|40
1609826760000|2021-01-05 06:06:00|30576.65|30516.65|30583.21|30523.21|30584.36|30524.36|30566.77|30506.77|40
1609826770000|2021-01-05 06:06:10|30585.26|30525.26|30565.63|30505.63|30604.95|30544.95|30563.82|30503.82|40
1609826780000|2021-01-05 06:06:20|30565.62|30505.62|30582.95|30522.95|30587.17|30527.17|30565.62|30505.62|40
1609826790000|2021-01-05 06:06:30|30583.75|30523.75|30540.22|30480.22|30585.26|30525.26|30534.19|30474.19|38
1609826800000|2021-01-05 06:06:40|30540.67|30480.67|30578.8|30518.8|30578.8|30518.8|30540.53|30480.53|38
1609826810000|2021-01-05 06:06:50|30577.66|30517.66|30545.64|30485.64|30577.66|30517.66|30544.23|30484.23|33
1609826820000|2021-01-05 06:07:00|30545.88|30485.88|30565.79|30505.79|30578.26|30518.26|30545.11|30485.11|37
1609826830000|2021-01-05 06:07:10|30565.48|30505.48|30539.59|30479.59|30565.48|30505.48|30538.32|30478.32|38
1609826840000|2021-01-05 06:07:20|30533.24|30473.24|30573.06|30513.06|30576.17|30516.17|30521.81|30461.81|40
1609826850000|2021-01-05 06:07:30|30571.35|30511.35|30568.52|30508.52|30576.45|30516.45|30561.12|30501.12|39
1609826860000|2021-01-05 06:07:40|30569.12|30509.12|30562.76|30502.76|30583.22|30523.22|30562.76|30502.76|39
1609826870000|2021-01-05 06:07:50|30562.23|30502.23|30549.28|30489.28|30578.25|30518.25|30547|30487|33
1609826880000|2021-01-05 06:08:00|30553.74|30493.74|30570.46|30510.46|30579.77|30519.77|30547.4|30487.4|37
1609826890000|2021-01-05 06:08:10|30572.7|30512.7|30588.35|30528.35|30588.35|30528.35|30571.02|30511.02|29
1609826900000|2021-01-05 06:08:20|30588.87|30528.87|30629.79|30569.79|30629.79|30569.79|30588.87|30528.87|39
1609826910000|2021-01-05 06:08:30|30631.5|30571.5|30608|30548|30639.3|30579.3|30605.34|30545.34|39
1609826920000|2021-01-05 06:08:40|30608.29|30548.29|30592.43|30532.43|30612.84|30552.84|30592.43|30532.43|40
1609826930000|2021-01-05 06:08:50|30591.48|30531.48|30571.93|30511.93|30591.99|30531.99|30566.93|30506.93|40
1609826940000|2021-01-05 06:09:00|30574.06|30514.06|30541.89|30481.89|30584.63|30524.63|30541.89|30481.89|39
1609826950000|2021-01-05 06:09:10|30541.96|30481.96|30524.99|30464.99|30543.04|30483.04|30524.96|30464.96|39
1609826960000|2021-01-05 06:09:20|30527.66|30467.66|30511.27|30451.27|30528.98|30468.98|30511.27|30451.27|37
1609826970000|2021-01-05 06:09:30|30509.24|30449.24|30487.82|30427.82|30509.73|30449.73|30486.93|30426.93|37
1609826980000|2021-01-05 06:09:40|30486.88|30426.88|30503.04|30443.04|30503.04|30443.04|30471.33|30411.33|37
1609826990000|2021-01-05 06:09:50|30498.62|30438.62|30509.23|30449.23|30517.14|30457.14|30496.77|30436.77|37
1609827000000|2021-01-05 06:10:00|30506.1|30446.1|30468.63|30408.63|30506.1|30446.1|30468.63|30408.63|36
1609827010000|2021-01-05 06:10:10|30463.53|30403.53|30445.91|30385.91|30463.53|30403.53|30411.35|30351.35|38
1609827020000|2021-01-05 06:10:20|30448.97|30388.97|30368.9|30308.9|30451.18|30391.18|30368.9|30308.9|39
1609827030000|2021-01-05 06:10:30|30367.07|30307.07|30364.25|30304.25|30409.19|30349.19|30359.34|30299.34|40
1609827040000|2021-01-05 06:10:40|30363.17|30303.17|30384.65|30324.65|30400.06|30340.06|30350.35|30290.35|39
1609827050000|2021-01-05 06:10:50|30387.48|30327.48|30398.12|30338.12|30398.12|30338.12|30352.82|30292.82|40
1609827060000|2021-01-05 06:11:00|30400.24|30340.24|30305.75|30245.75|30420.39|30360.39|30305.75|30245.75|40
1609827070000|2021-01-05 06:11:10|30305.9|30245.9|30343.12|30283.12|30343.12|30283.12|30305.66|30245.66|40
1609827080000|2021-01-05 06:11:20|30342.43|30282.43|30374.36|30314.36|30374.57|30314.57|30342.05|30282.05|40
1609827090000|2021-01-05 06:11:30|30374.31|30314.31|30382.14|30322.14|30398.48|30338.48|30373.84|30313.84|40
1609827100000|2021-01-05 06:11:40|30383.25|30323.25|30323.43|30263.43|30383.25|30323.25|30323.43|30263.43|39
1609827110000|2021-01-05 06:11:50|30325.06|30265.06|30353.23|30293.23|30361.03|30301.03|30325.06|30265.06|40
1609827120000|2021-01-05 06:12:00|30352.62|30292.62|30300.22|30240.22|30352.67|30292.67|30298.86|30238.86|40
1609827130000|2021-01-05 06:12:10|30298.48|30238.48|30286.07|30226.07|30300.62|30240.62|30270.26|30210.26|38
1609827140000|2021-01-05 06:12:20|30284.49|30224.49|30306.52|30246.52|30322.79|30262.79|30284.49|30224.49|40
1609827150000|2021-01-05 06:12:30|30300.07|30240.07|30212.47|30152.47|30300.07|30240.07|30212.47|30152.47|38
1609827160000|2021-01-05 06:12:40|30213.45|30153.45|30244.43|30184.43|30251.58|30191.58|30213.45|30153.45|39
1609827170000|2021-01-05 06:12:50|30243.65|30183.65|30230.73|30170.73|30246.38|30186.38|30217.94|30157.94|38
1609827180000|2021-01-05 06:13:00|30233.72|30173.72|30201.97|30141.97|30247.96|30187.96|30201.97|30141.97|40
1609827190000|2021-01-05 06:13:10|30203.98|30143.98|30173.68|30113.68|30212.75|30152.75|30155.18|30095.18|40
1609827200000|2021-01-05 06:13:20|30173.73|30113.73|30201.24|30141.24|30201.28|30141.28|30150.66|30090.66|38
1609827210000|2021-01-05 06:13:30|30183.89|30123.89|30096.44|30036.44|30203.11|30143.11|30092.38|30032.38|35
1609827220000|2021-01-05 06:13:40|30093.11|30033.11|30021.87|29961.87|30099.71|30039.71|30021.84|29961.84|38
1609827230000|2021-01-05 06:13:50|30002.32|29942.32|30014.26|29954.26|30052.45|29992.45|29977.57|29917.57|38
1609827240000|2021-01-05 06:14:00|30012.86|29952.86|30054.97|29994.97|30054.97|29994.97|30012.86|29952.86|40
1609827250000|2021-01-05 06:14:10|30055.22|29995.22|30095.46|30035.46|30095.46|30035.46|30044.46|29984.46|40
1609827260000|2021-01-05 06:14:20|30091.48|30031.48|30107.01|30047.01|30107.11|30047.11|30073.69|30013.69|40
1609827270000|2021-01-05 06:14:30|30107.64|30047.64|30173.91|30113.91|30195.7|30135.7|30106.92|30046.92|40
1609827280000|2021-01-05 06:14:40|30167.48|30107.48|30153.95|30093.95|30167.48|30107.48|30120.53|30060.53|40
1609827290000|2021-01-05 06:14:50|30150.54|30090.54|30121.43|30061.43|30150.54|30090.54|30119.68|30059.68|39
1609827300000|2021-01-05 06:15:00|30119.97|30059.97|30157.22|30097.22|30157.22|30097.22|30086.93|30026.93|39
1609827310000|2021-01-05 06:15:10|30162.98|30102.98|30174.53|30114.53|30179.18|30119.18|30158.56|30098.56|40
1609827320000|2021-01-05 06:15:20|30174.58|30114.58|30213|30153|30214.39|30154.39|30173.6|30113.6|39
1609827330000|2021-01-05 06:15:30|30211.63|30151.63|30252.73|30192.73|30274.9|30214.9|30204.51|30144.51|40
1609827340000|2021-01-05 06:15:40|30247.43|30187.43|30249.25|30189.25|30275.34|30215.34|30240.72|30180.72|40
1609827350000|2021-01-05 06:15:50|30252.54|30192.54|30308.64|30248.64|30308.64|30248.64|30252.54|30192.54|40
1609827360000|2021-01-05 06:16:00|30308.69|30248.69|30322.29|30262.29|30367.12|30307.12|30308.69|30248.69|40
1609827370000|2021-01-05 06:16:10|30322.36|30262.36|30338.71|30278.71|30339.67|30279.67|30317.54|30257.54|39
1609827380000|2021-01-05 06:16:20|30342.9|30282.9|30314.47|30254.47|30350.35|30290.35|30314.47|30254.47|39
1609827390000|2021-01-05 06:16:30|30312.24|30252.24|30293.51|30233.51|30318.76|30258.76|30250.34|30190.34|39
1609827400000|2021-01-05 06:16:40|30295.58|30235.58|30330.8|30270.8|30331.93|30271.93|30278.98|30218.98|40
1609827410000|2021-01-05 06:16:50|30329.9|30269.9|30338.12|30278.12|30339.72|30279.72|30319.44|30259.44|40
1609827420000|2021-01-05 06:17:00|30339.89|30279.89|30375.94|30315.94|30375.94|30315.94|30339.01|30279.01|40
1609827430000|2021-01-05 06:17:10|30375.99|30315.99|30424.09|30364.09|30425.75|30365.75|30375.99|30315.99|40
1609827440000|2021-01-05 06:17:20|30428.19|30368.19|30417.88|30357.88|30435.44|30375.44|30413.46|30353.46|39
1609827450000|2021-01-05 06:17:30|30418.58|30358.58|30444.93|30384.93|30445.3|30385.3|30418.18|30358.18|38
1609827460000|2021-01-05 06:17:40|30441.38|30381.38|30444.88|30384.88|30453.5|30393.5|30435.8|30375.8|40
1609827470000|2021-01-05 06:17:50|30445.88|30385.88|30430.75|30370.75|30448.01|30388.01|30419.45|30359.45|40
1609827480000|2021-01-05 06:18:00|30431.86|30371.86|30441.49|30381.49|30442.31|30382.31|30429.75|30369.75|36
1609827490000|2021-01-05 06:18:10|30441.62|30381.62|30396.05|30336.05|30442.42|30382.42|30395.96|30335.96|39
1609827500000|2021-01-05 06:18:20|30397.35|30337.35|30367.43|30307.43|30397.35|30337.35|30351.48|30291.48|39
1609827510000|2021-01-05 06:18:30|30370.25|30310.25|30388.19|30328.19|30388.72|30328.72|30362.29|30302.29|40
1609827520000|2021-01-05 06:18:40|30386.07|30326.07|30380.35|30320.35|30386.07|30326.07|30359.23|30299.23|40
1609827530000|2021-01-05 06:18:50|30380.83|30320.83|30387.06|30327.06|30398.75|30338.75|30380.83|30320.83|38
1609827540000|2021-01-05 06:19:00|30383.7|30323.7|30398.54|30338.54|30398.54|30338.54|30381.27|30321.27|38
1609827550000|2021-01-05 06:19:10|30397.51|30337.51|30423.32|30363.32|30423.4|30363.4|30397.01|30337.01|38
1609827560000|2021-01-05 06:19:20|30424.29|30364.29|30428.64|30368.64|30449.96|30389.96|30410.99|30350.99|39
1609827570000|2021-01-05 06:19:30|30428.67|30368.67|30416.29|30356.29|30449.76|30389.76|30412.3|30352.3|39
1609827580000|2021-01-05 06:19:40|30417.26|30357.26|30487.93|30427.93|30487.93|30427.93|30416.93|30356.93|34
1609827590000|2021-01-05 06:19:50|30485.6|30425.6|30499.78|30439.78|30499.78|30439.78|30485.6|30425.6|32
1609827600000|2021-01-05 06:20:00|30498.02|30438.02|30488.02|30428.02|30498.07|30438.07|30480.31|30420.31|40
1609827610000|2021-01-05 06:20:10|30488.51|30428.51|30465.28|30405.28|30489.09|30429.09|30463.73|30403.73|39
1609827620000|2021-01-05 06:20:20|30460.61|30400.61|30457.16|30397.16|30460.61|30400.61|30450.28|30390.28|37
1609827630000|2021-01-05 06:20:30|30457.4|30397.4|30429.96|30369.96|30457.67|30397.67|30429.96|30369.96|36
1609827640000|2021-01-05 06:20:40|30429.97|30369.97|30377.1|30317.1|30432.7|30372.7|30377.1|30317.1|36
1609827650000|2021-01-05 06:20:50|30374.99|30314.99|30401.73|30341.73|30404.57|30344.57|30373.85|30313.85|38
1609827660000|2021-01-05 06:21:00|30406.82|30346.82|30429.05|30369.05|30432.68|30372.68|30406.82|30346.82|39
1609827670000|2021-01-05 06:21:10|30428.6|30368.6|30437.59|30377.59|30437.59|30377.59|30420.72|30360.72|39
1609827680000|2021-01-05 06:21:20|30438.53|30378.53|30434.01|30374.01|30439.44|30379.44|30429.38|30369.38|39
1609827690000|2021-01-05 06:21:30|30433.94|30373.94|30433.04|30373.04|30435.43|30375.43|30422.55|30362.55|40
1609827700000|2021-01-05 06:21:40|30433.59|30373.59|30450.15|30390.15|30450.15|30390.15|30432.74|30372.74|35
1609827710000|2021-01-05 06:21:50|30449.79|30389.79|30429.1|30369.1|30449.79|30389.79|30429.1|30369.1|38
1609827720000|2021-01-05 06:22:00|30427.17|30367.17|30325.15|30265.15|30430.27|30370.27|30325.15|30265.15|38
1609827730000|2021-01-05 06:22:10|30323.63|30263.63|30339.67|30279.67|30341.64|30281.64|30315.53|30255.53|40
1609827740000|2021-01-05 06:22:20|30339.91|30279.91|30332.15|30272.15|30344.92|30284.92|30326.2|30266.2|40
1609827750000|2021-01-05 06:22:30|30331.13|30271.13|30298.37|30238.37|30331.13|30271.13|30298.29|30238.29|40
1609827760000|2021-01-05 06:22:40|30299.66|30239.66|30310.39|30250.39|30323.3|30263.3|30299.66|30239.66|39
1609827770000|2021-01-05 06:22:50|30310.47|30250.47|30334.29|30274.29|30337.54|30277.54|30308.77|30248.77|39
1609827780000|2021-01-05 06:23:00|30332.33|30272.33|30350.41|30290.41|30350.63|30290.63|30328.99|30268.99|38
1609827790000|2021-01-05 06:23:10|30350.48|30290.48|30393.54|30333.54|30393.54|30333.54|30349.17|30289.17|39
1609827800000|2021-01-05 06:23:20|30393.58|30333.58|30418.22|30358.22|30420.06|30360.06|30393.58|30333.58|37
1609827810000|2021-01-05 06:23:30|30423.68|30363.68|30433.54|30373.54|30444.75|30384.75|30422.08|30362.08|40
1609827820000|2021-01-05 06:23:40|30428.6|30368.6|30379.21|30319.21|30428.6|30368.6|30372.15|30312.15|39
1609827830000|2021-01-05 06:23:50|30377.64|30317.64|30349.4|30289.4|30380.24|30320.24|30347.1|30287.1|38
1609827840000|2021-01-05 06:24:00|30351.48|30291.48|30387.59|30327.59|30390.18|30330.18|30351.48|30291.48|38
1609827850000|2021-01-05 06:24:10|30388.22|30328.22|30393.6|30333.6|30407.07|30347.07|30388.22|30328.22|40
1609827860000|2021-01-05 06:24:20|30394.05|30334.05|30396.95|30336.95|30404.06|30344.06|30391.92|30331.92|40
1609827870000|2021-01-05 06:24:30|30396.78|30336.78|30433.06|30373.06|30433.06|30373.06|30389.87|30329.87|39
1609827880000|2021-01-05 06:24:40|30433.33|30373.33|30438.03|30378.03|30443.42|30383.42|30429.54|30369.54|40
1609827890000|2021-01-05 06:24:50|30437.48|30377.48|30457.88|30397.88|30458.32|30398.32|30437.41|30377.41|39
1609827900000|2021-01-05 06:25:00|30459.14|30399.14|30493.6|30433.6|30493.6|30433.6|30459.14|30399.14|40
1609827910000|2021-01-05 06:25:10|30493.62|30433.62|30496.66|30436.66|30496.66|30436.66|30492.17|30432.17|39
1609827920000|2021-01-05 06:25:20|30494.21|30434.21|30509.46|30449.46|30518.53|30458.53|30494.21|30434.21|40
1609827930000|2021-01-05 06:25:30|30505.99|30445.99|30502.99|30442.99|30510.05|30450.05|30498.78|30438.78|38
1609827940000|2021-01-05 06:25:40|30507.37|30447.37|30497.81|30437.81|30510.15|30450.15|30486.74|30426.74|40
1609827950000|2021-01-05 06:25:50|30496.91|30436.91|30494.34|30434.34|30498.61|30438.61|30490.51|30430.51|39
1609827960000|2021-01-05 06:26:00|30492.61|30432.61|30521.53|30461.53|30522.34|30462.34|30492.61|30432.61|39
1609827970000|2021-01-05 06:26:10|30521.3|30461.3|30509.06|30449.06|30521.3|30461.3|30509.06|30449.06|36
1609827980000|2021-01-05 06:26:20|30499.93|30439.93|30452.15|30392.15|30499.93|30439.93|30450.38|30390.38|40
1609827990000|2021-01-05 06:26:30|30451.48|30391.48|30448.08|30388.08|30454.59|30394.59|30446.65|30386.65|38
1609828000000|2021-01-05 06:26:40|30453.68|30393.68|30463.29|30403.29|30472.18|30412.18|30450.88|30390.88|38
1609828010000|2021-01-05 06:26:50|30462.85|30402.85|30466.27|30406.27|30467.35|30407.35|30460.91|30400.91|39
1609828020000|2021-01-05 06:27:00|30466.45|30406.45|30457.57|30397.57|30467.6|30407.6|30457.57|30397.57|25
1609828030000|2021-01-05 06:27:10|30455.87|30395.87|30426.3|30366.3|30456.85|30396.85|30421.37|30361.37|28
1609828040000|2021-01-05 06:27:20|30426.98|30366.98|30427.02|30367.02|30431.41|30371.41|30409.69|30349.69|34
1609828050000|2021-01-05 06:27:30|30426|30366|30422.61|30362.61|30431.39|30371.39|30421.13|30361.13|38
1609828060000|2021-01-05 06:27:40|30422.28|30362.28|30441.03|30381.03|30441.03|30381.03|30403.54|30343.54|36
1609828070000|2021-01-05 06:27:50|30443.07|30383.07|30498.64|30438.64|30498.64|30438.64|30443.07|30383.07|39
1609828080000|2021-01-05 06:28:00|30498.8|30438.8|30503.99|30443.99|30506.95|30446.95|30494.48|30434.48|40
1609828090000|2021-01-05 06:28:10|30502.22|30442.22|30500.99|30440.99|30503.21|30443.21|30487.23|30427.23|39
1609828100000|2021-01-05 06:28:20|30500.1|30440.1|30527.44|30467.44|30548.33|30488.33|30500.1|30440.1|38
1609828110000|2021-01-05 06:28:30|30525.15|30465.15|30545.31|30485.31|30549.65|30489.65|30524.03|30464.03|38
1609828120000|2021-01-05 06:28:40|30545.87|30485.87|30569.78|30509.78|30574.34|30514.34|30545.01|30485.01|37
1609828130000|2021-01-05 06:28:50|30566.73|30506.73|30584.74|30524.74|30587.61|30527.61|30566.73|30506.73|38
1609828140000|2021-01-05 06:29:00|30581.49|30521.49|30583.23|30523.23|30584.06|30524.06|30574.08|30514.08|35
1609828150000|2021-01-05 06:29:10|30583.24|30523.24|30574.63|30514.63|30591.25|30531.25|30574.63|30514.63|34
1609828160000|2021-01-05 06:29:20|30575.35|30515.35|30574.99|30514.99|30575.35|30515.35|30565.22|30505.22|33
1609828170000|2021-01-05 06:29:30|30575.17|30515.17|30566.86|30506.86|30580.8|30520.8|30564.28|30504.28|36
1609828180000|2021-01-05 06:29:40|30552.56|30492.56|30559.34|30499.34|30571.45|30511.45|30550.49|30490.49|37
1609828190000|2021-01-05 06:29:50|30562.31|30502.31|30576.96|30516.96|30576.96|30516.96|30545.57|30485.57|33
1609828200000|2021-01-05 06:30:00|30576.43|30516.43|30616.74|30556.74|30616.74|30556.74|30569.16|30509.16|39
1609828210000|2021-01-05 06:30:10|30617.25|30557.25|30697.54|30637.54|30699.33|30639.33|30617.25|30557.25|40
1609828220000|2021-01-05 06:30:20|30705.47|30645.47|30760.13|30700.13|30762.27|30702.27|30704.61|30644.61|40
1609828230000|2021-01-05 06:30:30|30760.11|30700.11|30773.21|30713.21|30773.21|30713.21|30728.6|30668.6|37
1609828240000|2021-01-05 06:30:40|30775.39|30715.39|30793.31|30733.31|30798.72|30738.72|30775.39|30715.39|39
1609828250000|2021-01-05 06:30:50|30792.97|30732.97|30781.06|30721.06|30794.45|30734.45|30752.8|30692.8|40
1609828260000|2021-01-05 06:31:00|30781.83|30721.83|30877.01|30817.01|30878.39|30818.39|30781.83|30721.83|37
1609828270000|2021-01-05 06:31:10|30877.98|30817.98|30905.67|30845.67|30905.67|30845.67|30875.46|30815.46|40
1609828280000|2021-01-05 06:31:20|30912.23|30852.23|30905.08|30845.08|30993.94|30933.94|30905.08|30845.08|40
1609828290000|2021-01-05 06:31:30|30916.41|30856.41|30902.8|30842.8|30916.41|30856.41|30895.59|30835.59|40
1609828300000|2021-01-05 06:31:40|30915.75|30855.75|30891.2|30831.2|30926.43|30866.43|30884.28|30824.28|39
1609828310000|2021-01-05 06:31:50|30892.41|30832.41|30928.86|30868.86|30930.32|30870.32|30891.44|30831.44|40
1609828320000|2021-01-05 06:32:00|30928.56|30868.56|30906.41|30846.41|30931.54|30871.54|30900.56|30840.56|40
1609828330000|2021-01-05 06:32:10|30906.69|30846.69|30909.15|30849.15|30923.49|30863.49|30906.69|30846.69|36
1609828340000|2021-01-05 06:32:20|30908.13|30848.13|30934.46|30874.46|30938.42|30878.42|30903.52|30843.52|40
1609828350000|2021-01-05 06:32:30|30935.2|30875.2|30912.29|30852.29|30935.2|30875.2|30911.48|30851.48|39
1609828360000|2021-01-05 06:32:40|30912.06|30852.06|30937.4|30877.4|30944.04|30884.04|30909.95|30849.95|38
1609828370000|2021-01-05 06:32:50|30937.42|30877.42|30942.51|30882.51|30944.33|30884.33|30924.84|30864.84|40
1609828380000|2021-01-05 06:33:00|30943.68|30883.68|30921.39|30861.39|30944.39|30884.39|30921.39|30861.39|39
1609828390000|2021-01-05 06:33:10|30926.13|30866.13|30970.86|30910.86|30970.86|30910.86|30923.04|30863.04|34
1609828400000|2021-01-05 06:33:20|30970.74|30910.74|31013.5|30953.5|31020.8|30960.8|30970.74|30910.74|38
1609828410000|2021-01-05 06:33:30|31010.96|30950.96|31030.44|30970.44|31030.44|30970.44|30990.97|30930.97|40
1609828420000|2021-01-05 06:33:40|31030.57|30970.57|31077.26|31017.26|31081.35|31021.35|31030.57|30970.57|39
1609828430000|2021-01-05 06:33:50|31075.39|31015.39|31086.38|31026.38|31090.6|31030.6|31069.61|31009.61|35
1609828440000|2021-01-05 06:34:00|31086.35|31026.35|31054.18|30994.18|31094.9|31034.9|31054.18|30994.18|37
1609828450000|2021-01-05 06:34:10|31052.17|30992.17|31003.58|30943.58|31052.17|30992.17|31003.58|30943.58|37
1609828460000|2021-01-05 06:34:20|31003.76|30943.76|31087.95|31027.95|31087.95|31027.95|30999.36|30939.36|40
1609828470000|2021-01-05 06:34:30|31088.67|31028.67|31061.27|31001.27|31090.64|31030.64|31061.27|31001.27|38
1609828480000|2021-01-05 06:34:40|31065.55|31005.55|31015.39|30955.39|31076.6|31016.6|31015.39|30955.39|40
1609828490000|2021-01-05 06:34:50|31014.86|30954.86|31042.43|30982.43|31055.92|30995.92|31014.86|30954.86|40
1609828500000|2021-01-05 06:35:00|31042.76|30982.76|31046.78|30986.78|31057.14|30997.14|31036.28|30976.28|39
1609828510000|2021-01-05 06:35:10|31048.01|30988.01|31036.91|30976.91|31051.74|30991.74|31033.13|30973.13|39
1609828520000|2021-01-05 06:35:20|31038.89|30978.89|31029.67|30969.67|31038.89|30978.89|31029.67|30969.67|37
1609828530000|2021-01-05 06:35:30|31030.42|30970.42|31038.04|30978.04|31038.72|30978.72|31025.03|30965.03|39
1609828540000|2021-01-05 06:35:40|31038.05|30978.05|31026.6|30966.6|31060.62|31000.62|31026.6|30966.6|39
1609828550000|2021-01-05 06:35:50|31029.14|30969.14|30987.5|30927.5|31030.2|30970.2|30958.64|30898.64|39
1609828560000|2021-01-05 06:36:00|30984.29|30924.29|30964.93|30904.93|30984.29|30924.29|30954.39|30894.39|38
1609828570000|2021-01-05 06:36:10|30966.31|30906.31|30959.05|30899.05|30966.69|30906.69|30953.71|30893.71|37
1609828580000|2021-01-05 06:36:20|30958.88|30898.88|31036.76|30976.76|31036.76|30976.76|30955.44|30895.44|37
1609828590000|2021-01-05 06:36:30|31037.66|30977.66|31063.99|31003.99|31063.99|31003.99|31032.49|30972.49|39
1609828600000|2021-01-05 06:36:40|31057.48|30997.48|31020.25|30960.25|31070.94|31010.94|30999.28|30939.28|39
1609828610000|2021-01-05 06:36:50|31018.47|30958.47|30997.47|30937.47|31018.47|30958.47|30997.35|30937.35|38
1609828620000|2021-01-05 06:37:00|30997.06|30937.06|31027.13|30967.13|31027.13|30967.13|30996.99|30936.99|39
1609828630000|2021-01-05 06:37:10|31022.81|30962.81|30989.4|30929.4|31022.83|30962.83|30988.53|30928.53|37
1609828640000|2021-01-05 06:37:20|30988.73|30928.73|30986.8|30926.8|31002.61|30942.61|30982.04|30922.04|40
1609828650000|2021-01-05 06:37:30|30986.48|30926.48|30960.14|30900.14|30986.48|30926.48|30960.13|30900.13|40
1609828660000|2021-01-05 06:37:40|30960.23|30900.23|30986.24|30926.24|30993.97|30933.97|30960.23|30900.23|38
1609828670000|2021-01-05 06:37:50|30986.21|30926.21|30970.66|30910.66|30995.92|30935.92|30970.36|30910.36|38
1609828680000|2021-01-05 06:38:00|30970.61|30910.61|30972.65|30912.65|30978.68|30918.68|30969.15|30909.15|36
1609828690000|2021-01-05 06:38:10|30972.02|30912.02|30964.08|30904.08|30972.94|30912.94|30962.84|30902.84|35
1609828700000|2021-01-05 06:38:20|30963.48|30903.48|30935.48|30875.48|30966.74|30906.74|30934.92|30874.92|36
1609828710000|2021-01-05 06:38:30|30937.11|30877.11|30932.46|30872.46|30937.11|30877.11|30926.21|30866.21|38
1609828720000|2021-01-05 06:38:40|30932.08|30872.08|30925.86|30865.86|30933.39|30873.39|30925.41|30865.41|32
1609828730000|2021-01-05 06:38:50|30926.24|30866.24|30925.75|30865.75|30926.32|30866.32|30924.1|30864.1|29
1609828740000|2021-01-05 06:39:00|30929.35|30869.35|30981.6|30921.6|30982.59|30922.59|30928.89|30868.89|37
1609828750000|2021-01-05 06:39:10|30982.68|30922.68|31022.43|30962.43|31022.43|30962.43|30981.58|30921.58|38
1609828760000|2021-01-05 06:39:20|31026.58|30966.58|30963.39|30903.39|31026.58|30966.58|30963.08|30903.08|40
1609828770000|2021-01-05 06:39:30|30963.56|30903.56|30951.88|30891.88|30976.37|30916.37|30949.45|30889.45|40
1609828780000|2021-01-05 06:39:40|30953.61|30893.61|30950.08|30890.08|30955.17|30895.17|30947.58|30887.58|40
1609828790000|2021-01-05 06:39:50|30950.82|30890.82|30953.45|30893.45|30959.23|30899.23|30948.01|30888.01|38
1609828800000|2021-01-05 06:40:00|30954.5|30894.5|31008.17|30948.17|31008.17|30948.17|30953.92|30893.92|36
1609828810000|2021-01-05 06:40:10|31016.66|30956.66|31036.62|30976.62|31042.82|30982.82|31014.76|30954.76|39
1609828820000|2021-01-05 06:40:20|31037.45|30977.45|31029.49|30969.49|31040.38|30980.38|31010.42|30950.42|39
1609828830000|2021-01-05 06:40:30|31029.27|30969.27|31028.04|30968.04|31043.67|30983.67|31028.04|30968.04|38
1609828840000|2021-01-05 06:40:40|31027.41|30967.41|31018.33|30958.33|31027.41|30967.41|31007.58|30947.58|36
1609828850000|2021-01-05 06:40:50|31018|30958|31001.67|30941.67|31023.53|30963.53|30996.49|30936.49|40
1609828860000|2021-01-05 06:41:00|31001.96|30941.96|31029.29|30969.29|31036.85|30976.85|31001.2|30941.2|40
1609828870000|2021-01-05 06:41:10|31026.75|30966.75|31023.68|30963.68|31026.76|30966.76|31008.03|30948.03|39
1609828880000|2021-01-05 06:41:20|31024.39|30964.39|30998.98|30938.98|31024.39|30964.39|30993.66|30933.66|35
1609828890000|2021-01-05 06:41:30|31003.04|30943.04|31002.34|30942.34|31008.89|30948.89|31000.77|30940.77|32
1609828900000|2021-01-05 06:41:40|31002.22|30942.22|31006.33|30946.33|31007.72|30947.72|30994.97|30934.97|38
1609828910000|2021-01-05 06:41:50|31007.09|30947.09|30990.35|30930.35|31008.1|30948.1|30990.35|30930.35|28
1609828920000|2021-01-05 06:42:00|30990.51|30930.51|31008.34|30948.34|31008.34|30948.34|30987.87|30927.87|28
1609828930000|2021-01-05 06:42:10|31009.34|30949.34|31005.74|30945.74|31016.42|30956.42|31004.93|30944.93|33
1609828940000|2021-01-05 06:42:20|31005.8|30945.8|30999.77|30939.77|31009.9|30949.9|30999.34|30939.34|35
1609828950000|2021-01-05 06:42:30|30999.78|30939.78|30985.24|30925.24|31001.03|30941.03|30980.31|30920.31|33
1609828960000|2021-01-05 06:42:40|30985.02|30925.02|30953.37|30893.37|30985.02|30925.02|30953.37|30893.37|37
1609828970000|2021-01-05 06:42:50|30949.54|30889.54|30961.64|30901.64|30961.64|30901.64|30934.67|30874.67|38
1609828980000|2021-01-05 06:43:00|30961.01|30901.01|31020.23|30960.23|31027.65|30967.65|30961.01|30901.01|39
1609828990000|2021-01-05 06:43:10|31022.42|30962.42|31013.64|30953.64|31022.42|30962.42|31011.22|30951.22|37
1609829000000|2021-01-05 06:43:20|31014.5|30954.5|30977.04|30917.04|31015.26|30955.26|30977.04|30917.04|31
1609829010000|2021-01-05 06:43:30|30978.42|30918.42|30983.33|30923.33|31000.08|30940.08|30969.46|30909.46|39
1609829020000|2021-01-05 06:43:40|30982.52|30922.52|30971.51|30911.51|30982.52|30922.52|30971.51|30911.51|30
1609829030000|2021-01-05 06:43:50|30972.04|30912.04|30980.78|30920.78|30991.32|30931.32|30971.46|30911.46|34
1609829040000|2021-01-05 06:44:00|30980.55|30920.55|30950.22|30890.22|30980.89|30920.89|30950.22|30890.22|38
1609829050000|2021-01-05 06:44:10|30952.93|30892.93|30956.86|30896.86|30967.58|30907.58|30952.93|30892.93|39
1609829060000|2021-01-05 06:44:20|30953.91|30893.91|30941.95|30881.95|30964.34|30904.34|30940.77|30880.77|35
1609829070000|2021-01-05 06:44:30|30941.9|30881.9|30946.02|30886.02|30946.08|30886.08|30941.69|30881.69|39
1609829080000|2021-01-05 06:44:40|30945.59|30885.59|30974.61|30914.61|30974.9|30914.9|30945.38|30885.38|28
1609829090000|2021-01-05 06:44:50|30974.91|30914.91|30989.4|30929.4|30997.35|30937.35|30974.91|30914.91|39
1609829100000|2021-01-05 06:45:00|30984|30924|30998.57|30938.57|30999.49|30939.49|30975.08|30915.08|37
1609829110000|2021-01-05 06:45:10|30999.64|30939.64|30995.17|30935.17|31000.47|30940.47|30994.64|30934.64|25
1609829120000|2021-01-05 06:45:20|30995.18|30935.18|31037.65|30977.65|31040.92|30980.92|30995.18|30935.18|38
1609829130000|2021-01-05 06:45:30|31035.16|30975.16|31050.83|30990.83|31057.32|30997.32|31010.98|30950.98|38
1609829140000|2021-01-05 06:45:40|31051.01|30991.01|31055.57|30995.57|31060.82|31000.82|31047.94|30987.94|35
1609829150000|2021-01-05 06:45:50|31054.17|30994.17|31071.38|31011.38|31074.57|31014.57|31054.12|30994.12|35
1609829160000|2021-01-05 06:46:00|31071.56|31011.56|31105.34|31045.34|31107.41|31047.41|31071.56|31011.56|37
1609829170000|2021-01-05 06:46:10|31107.32|31047.32|31104.86|31044.86|31109.49|31049.49|31094.62|31034.62|40
1609829180000|2021-01-05 06:46:20|31104.54|31044.54|31169.63|31109.63|31169.63|31109.63|31104.54|31044.54|36
1609829190000|2021-01-05 06:46:30|31170.54|31110.54|31184.37|31124.37|31186.44|31126.44|31169.4|31109.4|40
1609829200000|2021-01-05 06:46:40|31184.32|31124.32|31179.56|31119.56|31189.42|31129.42|31178.85|31118.85|35
1609829210000|2021-01-05 06:46:50|31179.6|31119.6|31187.61|31127.61|31187.61|31127.61|31178.61|31118.61|31
1609829220000|2021-01-05 06:47:00|31184.55|31124.55|31238.92|31178.92|31238.92|31178.92|31184.55|31124.55|31
1609829230000|2021-01-05 06:47:10|31239.72|31179.72|31244.1|31184.1|31252.12|31192.12|31230.78|31170.78|37
1609829240000|2021-01-05 06:47:20|31244.32|31184.32|31254.33|31194.33|31266.33|31206.33|31242.54|31182.54|39
1609829250000|2021-01-05 06:47:30|31267.46|31207.46|31260.99|31200.99|31268.61|31208.61|31249.55|31189.55|39
1609829260000|2021-01-05 06:47:40|31261|31201|31283.96|31223.96|31285.02|31225.02|31261|31201|37
1609829270000|2021-01-05 06:47:50|31282.34|31222.34|31302.06|31242.06|31302.07|31242.07|31282.34|31222.34|40
1609829280000|2021-01-05 06:48:00|31302.09|31242.09|31294.36|31234.36|31303.87|31243.87|31294.21|31234.21|39
1609829290000|2021-01-05 06:48:10|31293.59|31233.59|31285.99|31225.99|31293.59|31233.59|31277.29|31217.29|39
1609829300000|2021-01-05 06:48:20|31287.35|31227.35|31263.71|31203.71|31289.1|31229.1|31263.7|31203.7|30
1609829310000|2021-01-05 06:48:30|31263.77|31203.77|31302.92|31242.92|31302.92|31242.92|31260.92|31200.92|32
1609829320000|2021-01-05 06:48:40|31301.13|31241.13|31273.54|31213.54|31301.13|31241.13|31273.54|31213.54|39
1609829330000|2021-01-05 06:48:50|31272.8|31212.8|31268.94|31208.94|31272.8|31212.8|31265.91|31205.91|36
1609829340000|2021-01-05 06:49:00|31269.37|31209.37|31258.17|31198.17|31270.01|31210.01|31257.7|31197.7|21
1609829350000|2021-01-05 06:49:10|31259.23|31199.23|31264.24|31204.24|31266.29|31206.29|31258.1|31198.1|28
1609829360000|2021-01-05 06:49:20|31264.47|31204.47|31253.74|31193.74|31264.81|31204.81|31247.9|31187.9|32
1609829370000|2021-01-05 06:49:30|31254.93|31194.93|31256.54|31196.54|31260.48|31200.48|31252.2|31192.2|39
1609829380000|2021-01-05 06:49:40|31256.48|31196.48|31285.84|31225.84|31288.06|31228.06|31256.48|31196.48|36
1609829390000|2021-01-05 06:49:50|31283.47|31223.47|31271.85|31211.85|31283.47|31223.47|31262.49|31202.49|31
1609829400000|2021-01-05 06:50:00|31273.18|31213.18|31263.89|31203.89|31284.61|31224.61|31261.82|31201.82|40
1609829410000|2021-01-05 06:50:10|31264.54|31204.54|31259.77|31199.77|31267.03|31207.03|31256.54|31196.54|37
1609829420000|2021-01-05 06:50:20|31260.62|31200.62|31233.53|31173.53|31260.62|31200.62|31233.53|31173.53|35
1609829430000|2021-01-05 06:50:30|31234.84|31174.84|31250.27|31190.27|31255.32|31195.32|31227.5|31167.5|38
1609829440000|2021-01-05 06:50:40|31250.89|31190.89|31224.18|31164.18|31252.05|31192.05|31224.18|31164.18|32
1609829450000|2021-01-05 06:50:50|31224.16|31164.16|31234.35|31174.35|31242.98|31182.98|31224.16|31164.16|37
1609829460000|2021-01-05 06:51:00|31235.17|31175.17|31225.53|31165.53|31241.71|31181.71|31225.53|31165.53|34
1609829470000|2021-01-05 06:51:10|31225.54|31165.54|31245.1|31185.1|31247.49|31187.49|31225.54|31165.54|36
1609829480000|2021-01-05 06:51:20|31243.65|31183.65|31217.64|31157.64|31244.21|31184.21|31216|31156|33
1609829490000|2021-01-05 06:51:30|31218.82|31158.82|31215.84|31155.84|31219.13|31159.13|31215.04|31155.04|38
1609829500000|2021-01-05 06:51:40|31207.93|31147.93|31197.95|31137.95|31208.95|31148.95|31185.4|31125.4|39
1609829510000|2021-01-05 06:51:50|31194.39|31134.39|31178.4|31118.4|31194.49|31134.49|31176.32|31116.32|35
1609829520000|2021-01-05 06:52:00|31178.49|31118.49|31167.87|31107.87|31178.94|31118.94|31167.87|31107.87|36
1609829530000|2021-01-05 06:52:10|31168.75|31108.75|31183.71|31123.71|31183.71|31123.71|31168.16|31108.16|35
1609829540000|2021-01-05 06:52:20|31184.85|31124.85|31191.31|31131.31|31197.03|31137.03|31184.44|31124.44|38
1609829550000|2021-01-05 06:52:30|31191.13|31131.13|31187.09|31127.09|31194.62|31134.62|31185.44|31125.44|38
1609829560000|2021-01-05 06:52:40|31187.5|31127.5|31184.29|31124.29|31187.5|31127.5|31184.29|31124.29|37
1609829570000|2021-01-05 06:52:50|31182.22|31122.22|31153.7|31093.7|31182.24|31122.24|31153.14|31093.14|34
1609829580000|2021-01-05 06:53:00|31154.07|31094.07|31178|31118|31180.17|31120.17|31146.26|31086.26|37
1609829590000|2021-01-05 06:53:10|31176.89|31116.89|31166.32|31106.32|31178.66|31118.66|31164.74|31104.74|39
1609829600000|2021-01-05 06:53:20|31166.34|31106.34|31166.75|31106.75|31168.42|31108.42|31166.04|31106.04|13
1609829610000|2021-01-05 06:53:30|31167.5|31107.5|31167.85|31107.85|31168.59|31108.59|31166.16|31106.16|20
1609829620000|2021-01-05 06:53:40|31168.05|31108.05|31165.62|31105.62|31168.05|31108.05|31165.62|31105.62|13
1609829630000|2021-01-05 06:53:50|31166.22|31106.22|31189.05|31129.05|31189.28|31129.28|31153.49|31093.49|35
1609829640000|2021-01-05 06:54:00|31193.49|31133.49|31193.37|31133.37|31196.87|31136.87|31193.36|31133.36|32
1609829650000|2021-01-05 06:54:10|31194.83|31134.83|31196.41|31136.41|31197.09|31137.09|31189.01|31129.01|36
1609829660000|2021-01-05 06:54:20|31195.77|31135.77|31188.63|31128.63|31196.19|31136.19|31188.63|31128.63|33
1609829670000|2021-01-05 06:54:30|31188.71|31128.71|31196.51|31136.51|31196.67|31136.67|31188.49|31128.49|32
1609829680000|2021-01-05 06:54:40|31196.72|31136.72|31194.85|31134.85|31196.72|31136.72|31193.67|31133.67|33
1609829690000|2021-01-05 06:54:50|31194.98|31134.98|31185.91|31125.91|31194.98|31134.98|31185.91|31125.91|29
1609829700000|2021-01-05 06:55:00|31185.27|31125.27|31157.69|31097.69|31185.27|31125.27|31157.69|31097.69|36
1609829710000|2021-01-05 06:55:10|31157.78|31097.78|31149.22|31089.22|31157.8|31097.8|31148.3|31088.3|31
1609829720000|2021-01-05 06:55:20|31149.37|31089.37|31140.3|31080.3|31149.37|31089.37|31132.45|31072.45|32
1609829730000|2021-01-05 06:55:30|31138.04|31078.04|31141.42|31081.42|31141.42|31081.42|31132.95|31072.95|35
1609829740000|2021-01-05 06:55:40|31141.54|31081.54|31176.78|31116.78|31179.33|31119.33|31141.54|31081.54|40
1609829750000|2021-01-05 06:55:50|31175.65|31115.65|31147.47|31087.47|31175.73|31115.73|31140.05|31080.05|39
1609829760000|2021-01-05 06:56:00|31147.15|31087.15|31171.86|31111.86|31171.86|31111.86|31143.89|31083.89|39
1609829770000|2021-01-05 06:56:10|31172.04|31112.04|31173.63|31113.63|31175.02|31115.02|31171.53|31111.53|34
1609829780000|2021-01-05 06:56:20|31173.65|31113.65|31173.86|31113.86|31175.33|31115.33|31173.65|31113.65|22
1609829790000|2021-01-05 06:56:30|31175.44|31115.44|31197.79|31137.79|31202.69|31142.69|31175.44|31115.44|35
1609829800000|2021-01-05 06:56:40|31194.72|31134.72|31200.26|31140.26|31200.72|31140.72|31192.12|31132.12|36
1609829810000|2021-01-05 06:56:50|31200.58|31140.58|31231.12|31171.12|31232.38|31172.38|31200.58|31140.58|37
1609829820000|2021-01-05 06:57:00|31229.98|31169.98|31247.07|31187.07|31247.07|31187.07|31228.81|31168.81|33
1609829830000|2021-01-05 06:57:10|31250.45|31190.45|31258.67|31198.67|31268.07|31208.07|31250.45|31190.45|39
1609829840000|2021-01-05 06:57:20|31258.37|31198.37|31202.11|31142.11|31258.37|31198.37|31202.11|31142.11|39
1609829850000|2021-01-05 06:57:30|31202.35|31142.35|31197.4|31137.4|31205.55|31145.55|31188.43|31128.43|40
1609829860000|2021-01-05 06:57:40|31197.9|31137.9|31163.17|31103.17|31198.58|31138.58|31163.17|31103.17|38
1609829870000|2021-01-05 06:57:50|31165.62|31105.62|31143.16|31083.16|31169.75|31109.75|31143.16|31083.16|35
1609829880000|2021-01-05 06:58:00|31143.15|31083.15|31143.76|31083.76|31153.82|31093.82|31143.15|31083.15|39
1609829890000|2021-01-05 06:58:10|31144.04|31084.04|31164.97|31104.97|31164.97|31104.97|31144.04|31084.04|31
1609829900000|2021-01-05 06:58:20|31169.04|31109.04|31171.83|31111.83|31173.6|31113.6|31167.83|31107.83|36
1609829910000|2021-01-05 06:58:30|31172.97|31112.97|31161.5|31101.5|31172.97|31112.97|31148.05|31088.05|38
1609829920000|2021-01-05 06:58:40|31163.68|31103.68|31153|31093|31167.94|31107.94|31153|31093|33
1609829930000|2021-01-05 06:58:50|31153.22|31093.22|31151|31091|31154.43|31094.43|31147.34|31087.34|35
1609829940000|2021-01-05 06:59:00|31154.06|31094.06|31148.26|31088.26|31158.63|31098.63|31147.67|31087.67|37
1609829950000|2021-01-05 06:59:10|31147.96|31087.96|31166.29|31106.29|31167.42|31107.42|31147|31087|35
1609829960000|2021-01-05 06:59:20|31162.12|31102.12|31167.82|31107.82|31170.88|31110.88|31155.77|31095.77|31
1609829970000|2021-01-05 06:59:30|31163.21|31103.21|31178.74|31118.74|31182.86|31122.86|31154.13|31094.13|40
1609829980000|2021-01-05 06:59:40|31176.79|31116.79|31194.9|31134.9|31201.49|31141.49|31176.79|31116.79|35
1609829990000|2021-01-05 06:59:50|31192.47|31132.47|31187.26|31127.26|31192.47|31132.47|31186.52|31126.52|38
1609830000000|2021-01-05 07:00:00|31187.24|31127.24|31221.86|31161.86|31221.86|31161.86|31186.66|31126.66|39
1609830010000|2021-01-05 07:00:10|31227.17|31167.17|31231.64|31171.64|31234.84|31174.84|31227.17|31167.17|36
1609830020000|2021-01-05 07:00:20|31232.13|31172.13|31289.33|31229.33|31296.81|31236.81|31232.13|31172.13|37
1609830030000|2021-01-05 07:00:30|31289.23|31229.23|31277.19|31217.19|31294.54|31234.54|31277.19|31217.19|37
1609830040000|2021-01-05 07:00:40|31274.65|31214.65|31271.03|31211.03|31274.65|31214.65|31268.07|31208.07|37
1609830050000|2021-01-05 07:00:50|31271.18|31211.18|31255.89|31195.89|31272.33|31212.33|31246.55|31186.55|40
1609830060000|2021-01-05 07:01:00|31255.88|31195.88|31281.55|31221.55|31281.55|31221.55|31255.58|31195.58|34
1609830070000|2021-01-05 07:01:10|31281.62|31221.62|31262.87|31202.87|31289.13|31229.13|31261.26|31201.26|35
1609830080000|2021-01-05 07:01:20|31263.99|31203.99|31290.78|31230.78|31290.78|31230.78|31263.99|31203.99|30
1609830090000|2021-01-05 07:01:30|31290.79|31230.79|31291.73|31231.73|31291.73|31231.73|31289.76|31229.76|31
1609830100000|2021-01-05 07:01:40|31290.45|31230.45|31314.81|31254.81|31314.81|31254.81|31290.32|31230.32|38
1609830110000|2021-01-05 07:01:50|31315.08|31255.08|31323.5|31263.5|31323.5|31263.5|31310.19|31250.19|32
1609830120000|2021-01-05 07:02:00|31325.63|31265.63|31327.09|31267.09|31336.8|31276.8|31325.63|31265.63|38
1609830130000|2021-01-05 07:02:10|31326.62|31266.62|31284.25|31224.25|31326.62|31266.62|31284.25|31224.25|39
1609830140000|2021-01-05 07:02:20|31284.77|31224.77|31301.77|31241.77|31307.13|31247.13|31271.43|31211.43|40
1609830150000|2021-01-05 07:02:30|31301.85|31241.85|31294.26|31234.26|31301.85|31241.85|31292.32|31232.32|39
1609830160000|2021-01-05 07:02:40|31295.28|31235.28|31294.27|31234.27|31295.28|31235.28|31291.74|31231.74|35
1609830170000|2021-01-05 07:02:50|31295.56|31235.56|31273.15|31213.15|31295.58|31235.58|31273.05|31213.05|34
1609830180000|2021-01-05 07:03:00|31273.07|31213.07|31230.81|31170.81|31281.48|31221.48|31230.78|31170.78|29
1609830190000|2021-01-05 07:03:10|31230.95|31170.95|31263.96|31203.96|31265.22|31205.22|31229.69|31169.69|40
1609830200000|2021-01-05 07:03:20|31264.06|31204.06|31277.45|31217.45|31285.75|31225.75|31264.06|31204.06|38
1609830210000|2021-01-05 07:03:30|31279.01|31219.01|31261.74|31201.74|31280.9|31220.9|31258.11|31198.11|39
1609830220000|2021-01-05 07:03:40|31261.77|31201.77|31268.63|31208.63|31279.88|31219.88|31261.53|31201.53|39
1609830230000|2021-01-05 07:03:50|31267.83|31207.83|31227.29|31167.29|31273.26|31213.26|31227.29|31167.29|36
1609830240000|2021-01-05 07:04:00|31226.98|31166.98|31214.77|31154.77|31226.98|31166.98|31204.68|31144.68|40
1609830250000|2021-01-05 07:04:10|31214.26|31154.26|31215.91|31155.91|31217.85|31157.85|31211.11|31151.11|38
1609830260000|2021-01-05 07:04:20|31216.32|31156.32|31209.26|31149.26|31216.32|31156.32|31206.94|31146.94|36
1609830270000|2021-01-05 07:04:30|31209.77|31149.77|31198.4|31138.4|31209.77|31149.77|31194.16|31134.16|29
1609830280000|2021-01-05 07:04:40|31200.48|31140.48|31161.27|31101.27|31207.76|31147.76|31161.27|31101.27|33
1609830290000|2021-01-05 07:04:50|31161.24|31101.24|31112.81|31052.81|31161.35|31101.35|31112.61|31052.61|34
1609830300000|2021-01-05 07:05:00|31112.88|31052.88|31172.5|31112.5|31173.21|31113.21|31112.88|31052.88|39
1609830310000|2021-01-05 07:05:10|31171.61|31111.61|31144.15|31084.15|31172.9|31112.9|31132.72|31072.72|39
1609830320000|2021-01-05 07:05:20|31152.51|31092.51|31115.36|31055.36|31153.49|31093.49|31115.36|31055.36|34
1609830330000|2021-01-05 07:05:30|31111.73|31051.73|31081.19|31021.19|31111.73|31051.73|31081.19|31021.19|40
1609830340000|2021-01-05 07:05:40|31084.38|31024.38|31088.63|31028.63|31090.37|31030.37|31082.72|31022.72|35
1609830350000|2021-01-05 07:05:50|31087.19|31027.19|31077.68|31017.68|31094.31|31034.31|31077.31|31017.31|37
1609830360000|2021-01-05 07:06:00|31075.05|31015.05|31111.11|31051.11|31115.21|31055.21|31075.05|31015.05|40
1609830370000|2021-01-05 07:06:10|31111.12|31051.12|31130.49|31070.49|31130.49|31070.49|31109.85|31049.85|35
1609830380000|2021-01-05 07:06:20|31130.01|31070.01|31139.45|31079.45|31141.45|31081.45|31120.57|31060.57|40
1609830390000|2021-01-05 07:06:30|31138.83|31078.83|31124.54|31064.54|31144.98|31084.98|31121.87|31061.87|37
1609830400000|2021-01-05 07:06:40|31125.24|31065.24|31128.9|31068.9|31131.41|31071.41|31119.08|31059.08|35
1609830410000|2021-01-05 07:06:50|31128.87|31068.87|31118.91|31058.91|31142.34|31082.34|31118.73|31058.73|40
1609830420000|2021-01-05 07:07:00|31119.31|31059.31|31085.22|31025.22|31119.31|31059.31|31085.22|31025.22|40
1609830430000|2021-01-05 07:07:10|31085.31|31025.31|31126.28|31066.28|31126.65|31066.65|31085.01|31025.01|38
1609830440000|2021-01-05 07:07:20|31125.87|31065.87|31127.67|31067.67|31127.74|31067.74|31125.87|31065.87|32
1609830450000|2021-01-05 07:07:30|31127.15|31067.15|31139.6|31079.6|31141.59|31081.59|31127.15|31067.15|29
1609830460000|2021-01-05 07:07:40|31139.61|31079.61|31138.15|31078.15|31145.47|31085.47|31127.81|31067.81|31
1609830470000|2021-01-05 07:07:50|31139|31079|31122.57|31062.57|31140.26|31080.26|31122.57|31062.57|30
1609830480000|2021-01-05 07:08:00|31121.12|31061.12|31122.22|31062.22|31126.23|31066.23|31115.22|31055.22|40
1609830490000|2021-01-05 07:08:10|31121.51|31061.51|31121.16|31061.16|31125.66|31065.66|31120.41|31060.41|40
1609830500000|2021-01-05 07:08:20|31121.83|31061.83|31131.49|31071.49|31132.08|31072.08|31121.76|31061.76|31
1609830510000|2021-01-05 07:08:30|31133.25|31073.25|31158.23|31098.23|31169.08|31109.08|31133.25|31073.25|40
1609830520000|2021-01-05 07:08:40|31156.7|31096.7|31142.37|31082.37|31156.7|31096.7|31131.62|31071.62|39
1609830530000|2021-01-05 07:08:50|31137.47|31077.47|31112.28|31052.28|31137.47|31077.47|31112.28|31052.28|37
1609830540000|2021-01-05 07:09:00|31112.31|31052.31|31105.13|31045.13|31113.84|31053.84|31103.36|31043.36|36
1609830550000|2021-01-05 07:09:10|31102.8|31042.8|31089.71|31029.71|31106.17|31046.17|31088.96|31028.96|28
1609830560000|2021-01-05 07:09:20|31089.42|31029.42|31089.87|31029.87|31115.85|31055.85|31088.26|31028.26|37
1609830570000|2021-01-05 07:09:30|31087.76|31027.76|31071.08|31011.08|31099.35|31039.35|31071.08|31011.08|36
1609830580000|2021-01-05 07:09:40|31071.17|31011.17|31075.04|31015.04|31081.36|31021.36|31069.92|31009.92|37
1609830590000|2021-01-05 07:09:50|31079.89|31019.89|31097.55|31037.55|31099.56|31039.56|31079.72|31019.72|40
1609830600000|2021-01-05 07:10:00|31097.58|31037.58|31105.48|31045.48|31105.48|31045.48|31092.89|31032.89|36
1609830610000|2021-01-05 07:10:10|31105.58|31045.58|31097.7|31037.7|31109.04|31049.04|31095.85|31035.85|35
1609830620000|2021-01-05 07:10:20|31095.29|31035.29|31085.67|31025.67|31095.29|31035.29|31078.86|31018.86|32
1609830630000|2021-01-05 07:10:30|31085.81|31025.81|31086.74|31026.74|31086.95|31026.95|31084.94|31024.94|18
1609830640000|2021-01-05 07:10:40|31086.95|31026.95|31084.63|31024.63|31087.07|31027.07|31084.63|31024.63|21
1609830650000|2021-01-05 07:10:50|31084.61|31024.61|31064.85|31004.85|31084.96|31024.96|31064.85|31004.85|31
1609830660000|2021-01-05 07:11:00|31064.59|31004.59|31063.5|31003.5|31064.59|31004.59|31058.55|30998.55|28
1609830670000|2021-01-05 07:11:10|31072.28|31012.28|31063.48|31003.48|31075.13|31015.13|31063.48|31003.48|28
1609830680000|2021-01-05 07:11:20|31062.77|31002.77|31074.94|31014.94|31075.26|31015.26|31062.77|31002.77|38
1609830690000|2021-01-05 07:11:30|31074.95|31014.95|31071.01|31011.01|31074.95|31014.95|31070.71|31010.71|31
1609830700000|2021-01-05 07:11:40|31071|31011|31116.88|31056.88|31116.88|31056.88|31070.83|31010.83|39
1609830710000|2021-01-05 07:11:50|31117.24|31057.24|31123.07|31063.07|31123.07|31063.07|31083.11|31023.11|40
1609830720000|2021-01-05 07:12:00|31122.82|31062.82|31173.3|31113.3|31173.3|31113.3|31122.64|31062.64|40
1609830730000|2021-01-05 07:12:10|31175.85|31115.85|31171.19|31111.19|31177.56|31117.56|31171.19|31111.19|39
1609830740000|2021-01-05 07:12:20|31168.31|31108.31|31185.31|31125.31|31185.31|31125.31|31153.33|31093.33|36
1609830750000|2021-01-05 07:12:30|31187.29|31127.29|31189.63|31129.63|31193.24|31133.24|31184.9|31124.9|38
1609830760000|2021-01-05 07:12:40|31209.99|31149.99|31223.94|31163.94|31224.1|31164.1|31209.98|31149.98|38
1609830770000|2021-01-05 07:12:50|31223.26|31163.26|31199.21|31139.21|31224.56|31164.56|31199.21|31139.21|38
1609830780000|2021-01-05 07:13:00|31198.78|31138.78|31156.68|31096.68|31199.31|31139.31|31155.02|31095.02|36
1609830790000|2021-01-05 07:13:10|31157.08|31097.08|31134.88|31074.88|31157.08|31097.08|31134.88|31074.88|36
1609830800000|2021-01-05 07:13:20|31134.21|31074.21|31146.98|31086.98|31156.33|31096.33|31132.2|31072.2|39
1609830810000|2021-01-05 07:13:30|31147.16|31087.16|31148.48|31088.48|31149.03|31089.03|31141.65|31081.65|31
1609830820000|2021-01-05 07:13:40|31146.97|31086.97|31121.43|31061.43|31152.47|31092.47|31121.43|31061.43|28
1609830830000|2021-01-05 07:13:50|31119.88|31059.88|31129.69|31069.69|31137.8|31077.8|31119.19|31059.19|36
1609830840000|2021-01-05 07:14:00|31128.02|31068.02|31142.32|31082.32|31142.93|31082.93|31127.6|31067.6|40
1609830850000|2021-01-05 07:14:10|31140.53|31080.53|31140.7|31080.7|31142.02|31082.02|31139.18|31079.18|37
1609830860000|2021-01-05 07:14:20|31140.59|31080.59|31149.95|31089.95|31149.95|31089.95|31140.59|31080.59|27
1609830870000|2021-01-05 07:14:30|31148.86|31088.86|31156.99|31096.99|31161.57|31101.57|31148.86|31088.86|39
1609830880000|2021-01-05 07:14:40|31157.91|31097.91|31161.95|31101.95|31161.95|31101.95|31155.18|31095.18|35
1609830890000|2021-01-05 07:14:50|31161.93|31101.93|31163.61|31103.61|31171.02|31111.02|31161.93|31101.93|26
1609830900000|2021-01-05 07:15:00|31163.77|31103.77|31156.21|31096.21|31164.2|31104.2|31143.65|31083.65|38
1609830910000|2021-01-05 07:15:10|31156.37|31096.37|31171.54|31111.54|31171.54|31111.54|31154.97|31094.97|36
1609830920000|2021-01-05 07:15:20|31171.55|31111.55|31179.58|31119.58|31179.58|31119.58|31171.39|31111.39|39
1609830930000|2021-01-05 07:15:30|31179.9|31119.9|31209.02|31149.02|31209.19|31149.19|31179.9|31119.9|40
1609830940000|2021-01-05 07:15:40|31209.11|31149.11|31228.59|31168.59|31229.47|31169.47|31209.11|31149.11|35
1609830950000|2021-01-05 07:15:50|31228.61|31168.61|31232.96|31172.96|31233.22|31173.22|31228.59|31168.59|34
1609830960000|2021-01-05 07:16:00|31232.39|31172.39|31237.98|31177.98|31237.98|31177.98|31231.35|31171.35|25
1609830970000|2021-01-05 07:16:10|31238.24|31178.24|31255.61|31195.61|31255.61|31195.61|31238.05|31178.05|37
1609830980000|2021-01-05 07:16:20|31255.17|31195.17|31256.49|31196.49|31262.23|31202.23|31246.92|31186.92|38
1609830990000|2021-01-05 07:16:30|31254.49|31194.49|31268.55|31208.55|31269.26|31209.26|31254.04|31194.04|40
1609831000000|2021-01-05 07:16:40|31261.69|31201.69|31255.89|31195.89|31264.47|31204.47|31255.47|31195.47|27
1609831010000|2021-01-05 07:16:50|31253.33|31193.33|31266.09|31206.09|31267.34|31207.34|31252.53|31192.53|33
1609831020000|2021-01-05 07:17:00|31265.95|31205.95|31267.66|31207.66|31274.5|31214.5|31265.32|31205.32|27
1609831030000|2021-01-05 07:17:10|31267.57|31207.57|31252.87|31192.87|31267.57|31207.57|31245.02|31185.02|34
1609831040000|2021-01-05 07:17:20|31256.84|31196.84|31267.45|31207.45|31271.6|31211.6|31256.84|31196.84|40
1609831050000|2021-01-05 07:17:30|31267.97|31207.97|31271.33|31211.33|31271.33|31211.33|31266.98|31206.98|39
1609831060000|2021-01-05 07:17:40|31271.08|31211.08|31271.8|31211.8|31275.1|31215.1|31270.82|31210.82|28
1609831070000|2021-01-05 07:17:50|31273.44|31213.44|31268.21|31208.21|31273.5|31213.5|31267.99|31207.99|21
1609831080000|2021-01-05 07:18:00|31268.22|31208.22|31293|31233|31293.09|31233.09|31268.22|31208.22|35
1609831090000|2021-01-05 07:18:10|31293.34|31233.34|31302.66|31242.66|31308.69|31248.69|31293.34|31233.34|37
1609831100000|2021-01-05 07:18:20|31293.67|31233.67|31259.93|31199.93|31293.67|31233.67|31259.74|31199.74|38
1609831110000|2021-01-05 07:18:30|31259.96|31199.96|31263.41|31203.41|31263.41|31203.41|31259.76|31199.76|28
1609831120000|2021-01-05 07:18:40|31264.53|31204.53|31237.85|31177.85|31264.57|31204.57|31237.85|31177.85|34
1609831130000|2021-01-05 07:18:50|31237.46|31177.46|31226.26|31166.26|31241.07|31181.07|31226.26|31166.26|34
1609831140000|2021-01-05 07:19:00|31225.51|31165.51|31221.44|31161.44|31226.04|31166.04|31219.35|31159.35|25
1609831150000|2021-01-05 07:19:10|31219.52|31159.52|31209.8|31149.8|31222.5|31162.5|31208.64|31148.64|34
1609831160000|2021-01-05 07:19:20|31209.82|31149.82|31204.89|31144.89|31211.44|31151.44|31202.65|31142.65|38
1609831170000|2021-01-05 07:19:30|31205.12|31145.12|31202.62|31142.62|31207.65|31147.65|31201.12|31141.12|30
1609831180000|2021-01-05 07:19:40|31203.15|31143.15|31173.28|31113.28|31204.56|31144.56|31173.28|31113.28|33
1609831190000|2021-01-05 07:19:50|31172.37|31112.37|31176.18|31116.18|31182.45|31122.45|31171.08|31111.08|38
1609831200000|2021-01-05 07:20:00|31176.12|31116.12|31142.36|31082.36|31176.12|31116.12|31138.25|31078.25|40
1609831210000|2021-01-05 07:20:10|31142.75|31082.75|31139.72|31079.72|31143.32|31083.32|31139.58|31079.58|34
1609831220000|2021-01-05 07:20:20|31139|31079|31138.48|31078.48|31142.07|31082.07|31138.32|31078.32|32
1609831230000|2021-01-05 07:20:30|31137.25|31077.25|31149.95|31089.95|31149.95|31089.95|31118.97|31058.97|35
1609831240000|2021-01-05 07:20:40|31152.64|31092.64|31128.11|31068.11|31152.64|31092.64|31128.11|31068.11|23
1609831250000|2021-01-05 07:20:50|31128.12|31068.12|31126.9|31066.9|31128.31|31068.31|31126.9|31066.9|10
1609831260000|2021-01-05 07:21:00|31125.84|31065.84|31104.98|31044.98|31125.84|31065.84|31102.73|31042.73|35
1609831270000|2021-01-05 07:21:10|31105.32|31045.32|31105.39|31045.39|31106.21|31046.21|31100.8|31040.8|34
1609831280000|2021-01-05 07:21:20|31105.71|31045.71|31106.58|31046.58|31107.16|31047.16|31103.19|31043.19|39
1609831290000|2021-01-05 07:21:30|31106.68|31046.68|31075.64|31015.64|31109.81|31049.81|31075.64|31015.64|39
1609831300000|2021-01-05 07:21:40|31075.9|31015.9|31061.86|31001.86|31075.9|31015.9|31061.86|31001.86|29
1609831310000|2021-01-05 07:21:50|31061.94|31001.94|31048.71|30988.71|31061.94|31001.94|31047.25|30987.25|24
1609831320000|2021-01-05 07:22:00|31048.7|30988.7|31049.57|30989.57|31049.78|30989.78|31048.67|30988.67|27
1609831330000|2021-01-05 07:22:10|31052.09|30992.09|31085.02|31025.02|31085.37|31025.37|31052.09|30992.09|37
1609831340000|2021-01-05 07:22:20|31083.92|31023.92|31078.82|31018.82|31089.04|31029.04|31077.33|31017.33|36
1609831350000|2021-01-05 07:22:30|31078.72|31018.72|31090.75|31030.75|31094.62|31034.62|31078.09|31018.09|40
1609831360000|2021-01-05 07:22:40|31089.69|31029.69|31061.88|31001.88|31089.69|31029.69|31059.7|30999.7|40
1609831370000|2021-01-05 07:22:50|31061.07|31001.07|31062.88|31002.88|31063.78|31003.78|31059.42|30999.42|37
1609831380000|2021-01-05 07:23:00|31062.41|31002.41|31061.51|31001.51|31062.51|31002.51|31060.82|31000.82|21
1609831390000|2021-01-05 07:23:10|31060.96|31000.96|31063.66|31003.66|31064.81|31004.81|31060.18|31000.18|34
1609831400000|2021-01-05 07:23:20|31063.19|31003.19|31084.39|31024.39|31089.66|31029.66|31062.25|31002.25|36
1609831410000|2021-01-05 07:23:30|31084.93|31024.93|31087.89|31027.89|31089.64|31029.64|31084.76|31024.76|32
1609831420000|2021-01-05 07:23:40|31087.85|31027.85|31066.07|31006.07|31088.45|31028.45|31064.95|31004.95|36
1609831430000|2021-01-05 07:23:50|31066.53|31006.53|31058.72|30998.72|31067.12|31007.12|31058.72|30998.72|35
1609831440000|2021-01-05 07:24:00|31060.23|31000.23|31052.02|30992.02|31061.59|31001.59|31051.42|30991.42|36
1609831450000|2021-01-05 07:24:10|31053|30993|31009.66|30949.66|31053|30993|30991.1|30931.1|40
1609831460000|2021-01-05 07:24:20|31009.48|30949.48|31005.36|30945.36|31015.09|30955.09|31005.24|30945.24|40
1609831470000|2021-01-05 07:24:30|31005.04|30945.04|31011.92|30951.92|31014.32|30954.32|31004.31|30944.31|40
1609831480000|2021-01-05 07:24:40|31018.05|30958.05|31024.17|30964.17|31028.26|30968.26|31017.9|30957.9|40
1609831490000|2021-01-05 07:24:50|31021.87|30961.87|31027.52|30967.52|31031.71|30971.71|31021.73|30961.73|28
1609831500000|2021-01-05 07:25:00|31027.61|30967.61|31006.82|30946.82|31027.73|30967.73|31000.23|30940.23|37
1609831510000|2021-01-05 07:25:10|31007.4|30947.4|31008.6|30948.6|31010.99|30950.99|30999.09|30939.09|35
1609831520000|2021-01-05 07:25:20|31008.38|30948.38|30994.67|30934.67|31008.38|30948.38|30994.67|30934.67|37
1609831530000|2021-01-05 07:25:30|30994.29|30934.29|30990.42|30930.42|30994.29|30934.29|30981.68|30921.68|37
1609831540000|2021-01-05 07:25:40|30989.72|30929.72|30983.31|30923.31|30989.85|30929.85|30981.9|30921.9|35
1609831550000|2021-01-05 07:25:50|30983.26|30923.26|30976.74|30916.74|30983.64|30923.64|30976.36|30916.36|29
1609831560000|2021-01-05 07:26:00|30976.84|30916.84|30998.93|30938.93|31004.87|30944.87|30965.85|30905.85|39
1609831570000|2021-01-05 07:26:10|30998.45|30938.45|31002.65|30942.65|31015.9|30955.9|30998.45|30938.45|40
1609831580000|2021-01-05 07:26:20|31002.62|30942.62|31007.67|30947.67|31007.67|30947.67|31002.62|30942.62|38
1609831590000|2021-01-05 07:26:30|31008.99|30948.99|31014.53|30954.53|31015.48|30955.48|31008.57|30948.57|38
1609831600000|2021-01-05 07:26:40|31014.63|30954.63|31016.86|30956.86|31016.91|30956.91|31011.73|30951.73|30
1609831610000|2021-01-05 07:26:50|31017.51|30957.51|31026.46|30966.46|31027.92|30967.92|31016.14|30956.14|32
1609831620000|2021-01-05 07:27:00|31026.47|30966.47|31027.92|30967.92|31028.64|30968.64|31025.7|30965.7|23
1609831630000|2021-01-05 07:27:10|31027.03|30967.03|31048.81|30988.81|31048.81|30988.81|31027.03|30967.03|34
1609831640000|2021-01-05 07:27:20|31047.87|30987.87|31085.82|31025.82|31085.82|31025.82|31047.87|30987.87|40
1609831650000|2021-01-05 07:27:30|31086.03|31026.03|31092.95|31032.95|31102.52|31042.52|31086.03|31026.03|37
1609831660000|2021-01-05 07:27:40|31092.94|31032.94|31101.16|31041.16|31102.95|31042.95|31092.94|31032.94|30
1609831670000|2021-01-05 07:27:50|31101.66|31041.66|31105.97|31045.97|31107.16|31047.16|31100.49|31040.49|26
1609831680000|2021-01-05 07:28:00|31105.99|31045.99|31084.68|31024.68|31107.37|31047.37|31071.21|31011.21|38
1609831690000|2021-01-05 07:28:10|31084.56|31024.56|31093.64|31033.64|31093.64|31033.64|31084.56|31024.56|31
1609831700000|2021-01-05 07:28:20|31095.42|31035.42|31097|31037|31101.94|31041.94|31094.26|31034.26|27
1609831710000|2021-01-05 07:28:30|31096.66|31036.66|31104.43|31044.43|31104.43|31044.43|31093.87|31033.87|23
1609831720000|2021-01-05 07:28:40|31104.59|31044.59|31102.8|31042.8|31105.17|31045.17|31098.2|31038.2|27
1609831730000|2021-01-05 07:28:50|31102.81|31042.81|31102.81|31042.81|31103.12|31043.12|31102.18|31042.18|7
1609831740000|2021-01-05 07:29:00|31102.15|31042.15|31115.84|31055.84|31116.96|31056.96|31102.15|31042.15|28
1609831750000|2021-01-05 07:29:10|31115.88|31055.88|31113.09|31053.09|31132.25|31072.25|31113.09|31053.09|32
1609831760000|2021-01-05 07:29:20|31113.36|31053.36|31133|31073|31133|31073|31111.56|31051.56|24
1609831770000|2021-01-05 07:29:30|31133.01|31073.01|31132.84|31072.84|31133.02|31073.02|31132|31072|7
1609831780000|2021-01-05 07:29:40|31132|31072|31132.78|31072.78|31134.84|31074.84|31132|31072|14
1609831790000|2021-01-05 07:29:50|31134.34|31074.34|31151.4|31091.4|31151.94|31091.94|31134.24|31074.24|21
1609831800000|2021-01-05 07:30:00|31150.62|31090.62|31101.76|31041.76|31150.62|31090.62|31100.37|31040.37|32
1609831810000|2021-01-05 07:30:10|31100.62|31040.62|31098.89|31038.89|31101.89|31041.89|31096.73|31036.73|30
1609831820000|2021-01-05 07:30:20|31098.8|31038.8|31099.01|31039.01|31099.59|31039.59|31097.02|31037.02|31
1609831830000|2021-01-05 07:30:30|31098.48|31038.48|31097.41|31037.41|31098.48|31038.48|31094.7|31034.7|19
1609831840000|2021-01-05 07:30:40|31097.22|31037.22|31090.32|31030.32|31097.22|31037.22|31088.54|31028.54|18
1609831850000|2021-01-05 07:30:50|31089.92|31029.92|31086.37|31026.37|31089.92|31029.92|31067.02|31007.02|34
1609831860000|2021-01-05 07:31:00|31086.87|31026.87|31084.6|31024.6|31087.12|31027.12|31082.47|31022.47|32
1609831870000|2021-01-05 07:31:10|31081.51|31021.51|31054.97|30994.97|31081.51|31021.51|31054.95|30994.95|20
1609831880000|2021-01-05 07:31:20|31054.95|30994.95|31026.14|30966.14|31054.95|30994.95|31025.24|30965.24|22
1609831890000|2021-01-05 07:31:30|31026.37|30966.37|31013.39|30953.39|31026.37|30966.37|30998.06|30938.06|37
1609831900000|2021-01-05 07:31:40|31012.46|30952.46|31008|30948|31012.46|30952.46|31002.43|30942.43|36
1609831910000|2021-01-05 07:31:50|31008.01|30948.01|30982.68|30922.68|31008.2|30948.2|30982.68|30922.68|31
1609831920000|2021-01-05 07:32:00|30980.89|30920.89|30982.07|30922.07|30988.56|30928.56|30980.89|30920.89|34
1609831930000|2021-01-05 07:32:10|30982.8|30922.8|30986.27|30926.27|30987.75|30927.75|30981.62|30921.62|26
1609831940000|2021-01-05 07:32:20|30986.84|30926.84|30976.39|30916.39|30988.46|30928.46|30976.18|30916.18|25
1609831950000|2021-01-05 07:32:30|30976.46|30916.46|31015.32|30955.32|31016.91|30956.91|30975.3|30915.3|38
1609831960000|2021-01-05 07:32:40|31015.61|30955.61|30986.04|30926.04|31015.68|30955.68|30986.04|30926.04|36
1609831970000|2021-01-05 07:32:50|30985.73|30925.73|30984.43|30924.43|30990.5|30930.5|30983.55|30923.55|21
1609831980000|2021-01-05 07:33:00|30985.27|30925.27|30981.45|30921.45|30988.69|30928.69|30975.2|30915.2|37
1609831990000|2021-01-05 07:33:10|30981.46|30921.46|30977.88|30917.88|30982.29|30922.29|30974.07|30914.07|32
1609832000000|2021-01-05 07:33:20|30973.62|30913.62|30969.01|30909.01|30977.88|30917.88|30965.64|30905.64|34
1609832010000|2021-01-05 07:33:30|30968.97|30908.97|30977.47|30917.47|30978.29|30918.29|30966.62|30906.62|37
1609832020000|2021-01-05 07:33:40|30978.27|30918.27|30953.91|30893.91|30980.92|30920.92|30941.81|30881.81|38
1609832030000|2021-01-05 07:33:50|30955.9|30895.9|30938.06|30878.06|30961.26|30901.26|30938.06|30878.06|31
1609832040000|2021-01-05 07:34:00|30937.74|30877.74|30928.87|30868.87|30939.24|30879.24|30915.57|30855.57|33
1609832050000|2021-01-05 07:34:10|30930.53|30870.53|30926.38|30866.38|30955.09|30895.09|30926.38|30866.38|39
1609832060000|2021-01-05 07:34:20|30925.51|30865.51|30937.66|30877.66|30937.9|30877.9|30924.65|30864.65|34
1609832070000|2021-01-05 07:34:30|30936.98|30876.98|30943.1|30883.1|30943.24|30883.24|30936.98|30876.98|21
1609832080000|2021-01-05 07:34:40|30943.12|30883.12|30943.73|30883.73|30945.57|30885.57|30943.12|30883.12|24
1609832090000|2021-01-05 07:34:50|30943.75|30883.75|30946.04|30886.04|30946.04|30886.04|30938.62|30878.62|29
1609832100000|2021-01-05 07:35:00|30945.22|30885.22|30938.81|30878.81|30946.07|30886.07|30938.81|30878.81|27
1609832110000|2021-01-05 07:35:10|30936.51|30876.51|30931.39|30871.39|30936.51|30876.51|30928.16|30868.16|30
1609832120000|2021-01-05 07:35:20|30932.82|30872.82|30930.55|30870.55|30932.83|30872.83|30910.78|30850.78|34
1609832130000|2021-01-05 07:35:30|30926.51|30866.51|30925.32|30865.32|30926.51|30866.51|30913.83|30853.83|17
1609832140000|2021-01-05 07:35:40|30925.33|30865.33|30934.95|30874.95|30934.95|30874.95|30925.33|30865.33|28
1609832150000|2021-01-05 07:35:50|30932.85|30872.85|30975.61|30915.61|30979.91|30919.91|30932.85|30872.85|35
1609832160000|2021-01-05 07:36:00|30974.16|30914.16|31015.23|30955.23|31016.7|30956.7|30974.16|30914.16|39
1609832170000|2021-01-05 07:36:10|31015.54|30955.54|31038.13|30978.13|31038.91|30978.91|31013.43|30953.43|38
1609832180000|2021-01-05 07:36:20|31039.24|30979.24|31005.37|30945.37|31039.24|30979.24|31002.86|30942.86|39
1609832190000|2021-01-05 07:36:30|31008.72|30948.72|30984.35|30924.35|31010.17|30950.17|30984.35|30924.35|34
1609832200000|2021-01-05 07:36:40|30984.12|30924.12|30957.9|30897.9|30989.18|30929.18|30957.37|30897.37|40
1609832210000|2021-01-05 07:36:50|30957.88|30897.88|30981.16|30921.16|30981.16|30921.16|30957.88|30897.88|34
1609832220000|2021-01-05 07:37:00|30983.74|30923.74|30983.93|30923.93|30985.58|30925.58|30979.29|30919.29|33
1609832230000|2021-01-05 07:37:10|30983.94|30923.94|31002.57|30942.57|31002.57|30942.57|30982.66|30922.66|28
1609832240000|2021-01-05 07:37:20|31003.09|30943.09|31018.14|30958.14|31018.29|30958.29|31003.09|30943.09|28
1609832250000|2021-01-05 07:37:30|31018.16|30958.16|31012.67|30952.67|31018.85|30958.85|31001.59|30941.59|35
1609832260000|2021-01-05 07:37:40|31012.79|30952.79|31008.5|30948.5|31013.47|30953.47|31007.44|30947.44|37
1609832270000|2021-01-05 07:37:50|31009.04|30949.04|31005.3|30945.3|31010.03|30950.03|31005.3|30945.3|40
1609832280000|2021-01-05 07:38:00|31005.34|30945.34|31029.82|30969.82|31031.13|30971.13|31005.34|30945.34|38
1609832290000|2021-01-05 07:38:10|31029.96|30969.96|31044.54|30984.54|31048.45|30988.45|31029.96|30969.96|38
1609832300000|2021-01-05 07:38:20|31044.36|30984.36|31044.92|30984.92|31047.7|30987.7|31039.96|30979.96|37
1609832310000|2021-01-05 07:38:30|31044.38|30984.38|31045.54|30985.54|31045.54|30985.54|31043.11|30983.11|21
1609832320000|2021-01-05 07:38:40|31045.85|30985.85|31058.17|30998.17|31059.05|30999.05|31044.93|30984.93|33
1609832330000|2021-01-05 07:38:50|31058.5|30998.5|31012.66|30952.66|31058.5|30998.5|31012.66|30952.66|35
1609832340000|2021-01-05 07:39:00|31011.87|30951.87|30995.16|30935.16|31011.87|30951.87|30994.15|30934.15|32
1609832350000|2021-01-05 07:39:10|30994.83|30934.83|30995.7|30935.7|30996.36|30936.36|30990.52|30930.52|23
1609832360000|2021-01-05 07:39:20|30994.63|30934.63|31002.19|30942.19|31002.24|30942.24|30992.86|30932.86|38
1609832370000|2021-01-05 07:39:30|31002.09|30942.09|30996.65|30936.65|31002.09|30942.09|30992.38|30932.38|21
1609832380000|2021-01-05 07:39:40|30996.67|30936.67|30996.22|30936.22|30996.67|30936.67|30995.79|30935.79|35
1609832390000|2021-01-05 07:39:50|30995.78|30935.78|30979.68|30919.68|30996.56|30936.56|30976.56|30916.56|38
1609832400000|2021-01-05 07:40:00|30979.92|30919.92|30973.29|30913.29|30979.92|30919.92|30970.18|30910.18|38
1609832410000|2021-01-05 07:40:10|30973.31|30913.31|30966.87|30906.87|30976.42|30916.42|30956.84|30896.84|38
1609832420000|2021-01-05 07:40:20|30966.02|30906.02|30928.1|30868.1|30966.84|30906.84|30928.1|30868.1|36
1609832430000|2021-01-05 07:40:30|30927.9|30867.9|30915.33|30855.33|30929.77|30869.77|30913.54|30853.54|37
1609832440000|2021-01-05 07:40:40|30916.2|30856.2|30943.5|30883.5|30948.39|30888.39|30916.2|30856.2|39
1609832450000|2021-01-05 07:40:50|30941.42|30881.42|30915.45|30855.45|30941.42|30881.42|30915.45|30855.45|40
1609832460000|2021-01-05 07:41:00|30915.36|30855.36|30943.3|30883.3|30943.3|30883.3|30915.36|30855.36|39
1609832470000|2021-01-05 07:41:10|30940.45|30880.45|30979.31|30919.31|30987.37|30927.37|30940.45|30880.45|40
1609832480000|2021-01-05 07:41:20|30981.25|30921.25|30982.3|30922.3|30985.29|30925.29|30979.73|30919.73|39
1609832490000|2021-01-05 07:41:30|30982.13|30922.13|30981.42|30921.42|30983.02|30923.02|30969.64|30909.64|39
1609832500000|2021-01-05 07:41:40|30980.87|30920.87|30988.15|30928.15|30988.15|30928.15|30973.1|30913.1|40
1609832510000|2021-01-05 07:41:50|30988.51|30928.51|31007.06|30947.06|31007.06|30947.06|30988.51|30928.51|39
1609832520000|2021-01-05 07:42:00|31006.59|30946.59|31020.33|30960.33|31020.33|30960.33|31006.59|30946.59|40
1609832530000|2021-01-05 07:42:10|31019.16|30959.16|31067.98|31007.98|31067.98|31007.98|31019.16|30959.16|38
1609832540000|2021-01-05 07:42:20|31073.72|31013.72|31086.4|31026.4|31092.34|31032.34|31073.72|31013.72|37
1609832550000|2021-01-05 07:42:30|31085.59|31025.59|31057.77|30997.77|31085.59|31025.59|31043.95|30983.95|37
1609832560000|2021-01-05 07:42:40|31061.3|31001.3|31097.83|31037.83|31097.83|31037.83|31060.25|31000.25|34
1609832570000|2021-01-05 07:42:50|31096.84|31036.84|31107.29|31047.29|31111.35|31051.35|31095.68|31035.68|40
1609832580000|2021-01-05 07:43:00|31107.31|31047.31|31117.74|31057.74|31117.91|31057.91|31086.54|31026.54|40
1609832590000|2021-01-05 07:43:10|31117.87|31057.87|31113.56|31053.56|31124.33|31064.33|31112.91|31052.91|37
1609832600000|2021-01-05 07:43:20|31113.63|31053.63|31103.44|31043.44|31113.63|31053.63|31103.44|31043.44|35
1609832610000|2021-01-05 07:43:30|31102.21|31042.21|31115.53|31055.53|31115.53|31055.53|31094.73|31034.73|27
1609832620000|2021-01-05 07:43:40|31115.54|31055.54|31121.16|31061.16|31121.16|31061.16|31114.82|31054.82|19
1609832630000|2021-01-05 07:43:50|31121.18|31061.18|31106.12|31046.12|31121.18|31061.18|31099.82|31039.82|27
1609832640000|2021-01-05 07:44:00|31109.67|31049.67|31106.25|31046.25|31111.63|31051.63|31105.68|31045.68|30
1609832650000|2021-01-05 07:44:10|31105.86|31045.86|31094.54|31034.54|31106.25|31046.25|31092.93|31032.93|36
1609832660000|2021-01-05 07:44:20|31095.43|31035.43|31112.08|31052.08|31113.55|31053.55|31093.27|31033.27|30
1609832670000|2021-01-05 07:44:30|31113.56|31053.56|31091.65|31031.65|31113.56|31053.56|31090.17|31030.17|29
1609832680000|2021-01-05 07:44:40|31091.24|31031.24|31122.59|31062.59|31122.59|31062.59|31088.83|31028.83|32
1609832690000|2021-01-05 07:44:50|31122.6|31062.6|31122.11|31062.11|31123.07|31063.07|31117.49|31057.49|30
1609832700000|2021-01-05 07:45:00|31122.16|31062.16|31105.49|31045.49|31122.2|31062.2|31103.65|31043.65|40
1609832710000|2021-01-05 07:45:10|31105.64|31045.64|31106.91|31046.91|31112.01|31052.01|31105.64|31045.64|36
1609832720000|2021-01-05 07:45:20|31106.2|31046.2|31103.52|31043.52|31106.27|31046.27|31103.52|31043.52|31
1609832730000|2021-01-05 07:45:30|31104.29|31044.29|31106.88|31046.88|31106.88|31046.88|31104.29|31044.29|22
1609832740000|2021-01-05 07:45:40|31106.86|31046.86|31105.72|31045.72|31106.88|31046.88|31105.72|31045.72|9
1609832750000|2021-01-05 07:45:50|31105.76|31045.76|31106.08|31046.08|31106.89|31046.89|31105.14|31045.14|23
1609832760000|2021-01-05 07:46:00|31105.97|31045.97|31104.9|31044.9|31105.97|31045.97|31103.72|31043.72|20
1609832770000|2021-01-05 07:46:10|31104.89|31044.89|31099.97|31039.97|31104.89|31044.89|31099.97|31039.97|19
1609832780000|2021-01-05 07:46:20|31099.84|31039.84|31080.43|31020.43|31100.24|31040.24|31079.93|31019.93|30
1609832790000|2021-01-05 07:46:30|31080.35|31020.35|31072.79|31012.79|31080.43|31020.43|31071.56|31011.56|27
1609832800000|2021-01-05 07:46:40|31074.45|31014.45|31064.55|31004.55|31075.58|31015.58|31062.47|31002.47|36
1609832810000|2021-01-05 07:46:50|31064.54|31004.54|31057.2|30997.2|31064.54|31004.54|31055.94|30995.94|34
1609832820000|2021-01-05 07:47:00|31057.17|30997.17|31024.96|30964.96|31057.96|30997.96|31024.74|30964.74|36
1609832830000|2021-01-05 07:47:10|31024.94|30964.94|31019.97|30959.97|31024.94|30964.94|31019.97|30959.97|40
1609832840000|2021-01-05 07:47:20|31018.3|30958.3|31000.53|30940.53|31018.3|30958.3|30999.49|30939.49|36
1609832850000|2021-01-05 07:47:30|30998.86|30938.86|30979.64|30919.64|31000.37|30940.37|30979.64|30919.64|37
1609832860000|2021-01-05 07:47:40|30980.77|30920.77|30973.96|30913.96|30980.77|30920.77|30953.16|30893.16|32
1609832870000|2021-01-05 07:47:50|30970.05|30910.05|30953.09|30893.09|30970.05|30910.05|30950.75|30890.75|37
1609832880000|2021-01-05 07:48:00|30953.08|30893.08|30947.15|30887.15|30953.36|30893.36|30944.41|30884.41|36
1609832890000|2021-01-05 07:48:10|30947.53|30887.53|30948.8|30888.8|30966.9|30906.9|30947.53|30887.53|39
1609832900000|2021-01-05 07:48:20|30947.73|30887.73|30940.03|30880.03|30957.7|30897.7|30940.03|30880.03|36
1609832910000|2021-01-05 07:48:30|30937.36|30877.36|30933.79|30873.79|30939.78|30879.78|30929.26|30869.26|36
1609832920000|2021-01-05 07:48:40|30934.1|30874.1|30936.77|30876.77|30937.29|30877.29|30933.1|30873.1|32
1609832930000|2021-01-05 07:48:50|30935.96|30875.96|30948.51|30888.51|30950.02|30890.02|30935.79|30875.79|29
1609832940000|2021-01-05 07:49:00|30949.18|30889.18|30956.98|30896.98|30960.93|30900.93|30949.18|30889.18|39
1609832950000|2021-01-05 07:49:10|30957.75|30897.75|30957.86|30897.86|30958.28|30898.28|30956.98|30896.98|10
1609832960000|2021-01-05 07:49:20|30957.91|30897.91|30968.81|30908.81|30968.81|30908.81|30957.91|30897.91|36
1609832970000|2021-01-05 07:49:30|30967.9|30907.9|30988.13|30928.13|30988.13|30928.13|30967.9|30907.9|35
1609832980000|2021-01-05 07:49:40|30988.12|30928.12|30960.85|30900.85|30988.12|30928.12|30959.14|30899.14|33
1609832990000|2021-01-05 07:49:50|30959.6|30899.6|30908.24|30848.24|30960.68|30900.68|30908.24|30848.24|40
1609833000000|2021-01-05 07:50:00|30908.02|30848.02|30897.63|30837.63|30912.58|30852.58|30894.66|30834.66|38
1609833010000|2021-01-05 07:50:10|30897.64|30837.64|30943.44|30883.44|30952.47|30892.47|30895.23|30835.23|40
1609833020000|2021-01-05 07:50:20|30944.57|30884.57|30932.19|30872.19|30944.83|30884.83|30927.53|30867.53|34
1609833030000|2021-01-05 07:50:30|30931.14|30871.14|30949.61|30889.61|30952.51|30892.51|30931.14|30871.14|39
1609833040000|2021-01-05 07:50:40|30949.91|30889.91|30958.12|30898.12|30958.27|30898.27|30947.7|30887.7|39
1609833050000|2021-01-05 07:50:50|30957.59|30897.59|30937.24|30877.24|30957.59|30897.59|30937.24|30877.24|38
1609833060000|2021-01-05 07:51:00|30932.66|30872.66|30910.41|30850.41|30933.5|30873.5|30907.13|30847.13|38
1609833070000|2021-01-05 07:51:10|30908.79|30848.79|30936.31|30876.31|30939.27|30879.27|30906.14|30846.14|38
1609833080000|2021-01-05 07:51:20|30938.99|30878.99|30940.17|30880.17|30941.05|30881.05|30936.11|30876.11|40
1609833090000|2021-01-05 07:51:30|30940.4|30880.4|30965.64|30905.64|30965.7|30905.7|30940.4|30880.4|40
1609833100000|2021-01-05 07:51:40|30965.66|30905.66|30948.56|30888.56|30970.72|30910.72|30947.95|30887.95|40
1609833110000|2021-01-05 07:51:50|30942.77|30882.77|30958.53|30898.53|30958.78|30898.78|30941.12|30881.12|35
1609833120000|2021-01-05 07:52:00|30958.97|30898.97|30951.78|30891.78|30958.97|30898.97|30951.78|30891.78|36
1609833130000|2021-01-05 07:52:10|30949.81|30889.81|30929.73|30869.73|30949.81|30889.81|30926.09|30866.09|39
1609833140000|2021-01-05 07:52:20|30928.58|30868.58|30938.33|30878.33|30938.33|30878.33|30917.52|30857.52|40
1609833150000|2021-01-05 07:52:30|30936.65|30876.65|30927.58|30867.58|30939.58|30879.58|30926.9|30866.9|40
1609833160000|2021-01-05 07:52:40|30928.25|30868.25|30940.35|30880.35|30944.54|30884.54|30928.25|30868.25|39
1609833170000|2021-01-05 07:52:50|30940.41|30880.41|30949.82|30889.82|30949.82|30889.82|30939.7|30879.7|30
1609833180000|2021-01-05 07:53:00|30951.19|30891.19|30966.03|30906.03|30966.03|30906.03|30951.19|30891.19|35
1609833190000|2021-01-05 07:53:10|30966.05|30906.05|30969.27|30909.27|30969.29|30909.29|30964.45|30904.45|34
1609833200000|2021-01-05 07:53:20|30969.5|30909.5|30970.22|30910.22|30972.68|30912.68|30962.49|30902.49|34
1609833210000|2021-01-05 07:53:30|30970.32|30910.32|30956.26|30896.26|30970.32|30910.32|30956.26|30896.26|37
1609833220000|2021-01-05 07:53:40|30954.48|30894.48|30937.43|30877.43|30954.48|30894.48|30929.81|30869.81|38
1609833230000|2021-01-05 07:53:50|30941.92|30881.92|30960|30900|30960.41|30900.41|30941.92|30881.92|37
1609833240000|2021-01-05 07:54:00|30959.57|30899.57|30957.49|30897.49|30960.48|30900.48|30957.49|30897.49|30
1609833250000|2021-01-05 07:54:10|30957.51|30897.51|30956.76|30896.76|30957.84|30897.84|30956.76|30896.76|29
1609833260000|2021-01-05 07:54:20|30956.81|30896.81|30946.05|30886.05|30956.81|30896.81|30936.93|30876.93|37
1609833270000|2021-01-05 07:54:30|30945.46|30885.46|30934.5|30874.5|30947.38|30887.38|30934.34|30874.34|38
1609833280000|2021-01-05 07:54:40|30936.06|30876.06|30940.2|30880.2|30947.19|30887.19|30933.34|30873.34|37
1609833290000|2021-01-05 07:54:50|30940.43|30880.43|30932.46|30872.46|30941.35|30881.35|30928.61|30868.61|36
1609833300000|2021-01-05 07:55:00|30933.47|30873.47|30944.47|30884.47|30945.63|30885.63|30931.62|30871.62|34
1609833310000|2021-01-05 07:55:10|30944.5|30884.5|30926.07|30866.07|30947.95|30887.95|30924.41|30864.41|40
1609833320000|2021-01-05 07:55:20|30926.56|30866.56|30903.99|30843.99|30926.93|30866.93|30903.99|30843.99|33
1609833330000|2021-01-05 07:55:30|30904.17|30844.17|30905.67|30845.67|30908.86|30848.86|30904.17|30844.17|30
1609833340000|2021-01-05 07:55:40|30907.96|30847.96|30907.07|30847.07|30922.23|30862.23|30906.31|30846.31|39
1609833350000|2021-01-05 07:55:50|30907.05|30847.05|30907.92|30847.92|30910.81|30850.81|30906.19|30846.19|38
1609833360000|2021-01-05 07:56:00|30908.13|30848.13|30914.04|30854.04|30914.04|30854.04|30904.8|30844.8|39
1609833370000|2021-01-05 07:56:10|30914.07|30854.07|30938.18|30878.18|30938.19|30878.19|30914.07|30854.07|40
1609833380000|2021-01-05 07:56:20|30938.2|30878.2|30962.44|30902.44|30964.14|30904.14|30938.2|30878.2|40
1609833390000|2021-01-05 07:56:30|30962.47|30902.47|30967.2|30907.2|30967.66|30907.66|30962.47|30902.47|35
1609833400000|2021-01-05 07:56:40|30967.14|30907.14|30967.07|30907.07|30967.24|30907.24|30963.36|30903.36|31
1609833410000|2021-01-05 07:56:50|30966.05|30906.05|30964.74|30904.74|30966.28|30906.28|30963.2|30903.2|26
1609833420000|2021-01-05 07:57:00|30964.63|30904.63|30936.07|30876.07|30964.82|30904.82|30933.95|30873.95|37
1609833430000|2021-01-05 07:57:10|30935.98|30875.98|30922.78|30862.78|30936.81|30876.81|30922.78|30862.78|37
1609833440000|2021-01-05 07:57:20|30917.32|30857.32|30895.36|30835.36|30917.32|30857.32|30895.36|30835.36|37
1609833450000|2021-01-05 07:57:30|30892.62|30832.62|30888.58|30828.58|30893.82|30833.82|30888.58|30828.58|14
1609833460000|2021-01-05 07:57:40|30888.53|30828.53|30864|30804|30888.53|30828.53|30863.58|30803.58|37
1609833470000|2021-01-05 07:57:50|30857.92|30797.92|30853.64|30793.64|30862.94|30802.94|30852.13|30792.13|38
1609833480000|2021-01-05 07:58:00|30851.75|30791.75|30826.28|30766.28|30851.75|30791.75|30823.96|30763.96|39
1609833490000|2021-01-05 07:58:10|30829.87|30769.87|30833.67|30773.67|30850.67|30790.67|30828.23|30768.23|39
1609833500000|2021-01-05 07:58:20|30834.02|30774.02|30826.14|30766.14|30834.02|30774.02|30816.18|30756.18|24
1609833510000|2021-01-05 07:58:30|30825.41|30765.41|30860.1|30800.1|30863.02|30803.02|30825.41|30765.41|38
1609833520000|2021-01-05 07:58:40|30859.3|30799.3|30855.74|30795.74|30864.75|30804.75|30855.22|30795.22|35
1609833530000|2021-01-05 07:58:50|30856.07|30796.07|30850.93|30790.93|30867.64|30807.64|30850.93|30790.93|39
1609833540000|2021-01-05 07:59:00|30850.96|30790.96|30828.12|30768.12|30850.96|30790.96|30828.12|30768.12|38
1609833550000|2021-01-05 07:59:10|30822.66|30762.66|30843.37|30783.37|30843.37|30783.37|30816.15|30756.15|38
1609833560000|2021-01-05 07:59:20|30842.5|30782.5|30824.56|30764.56|30842.5|30782.5|30824.49|30764.49|36
1609833570000|2021-01-05 07:59:30|30824.85|30764.85|30834.98|30774.98|30840.22|30780.22|30824.85|30764.85|36
1609833580000|2021-01-05 07:59:40|30834.91|30774.91|30849.35|30789.35|30849.35|30789.35|30834.89|30774.89|32
1609833590000|2021-01-05 07:59:50|30848.63|30788.63|30862|30802|30874.08|30814.08|30846.98|30786.98|40
1609833600000|2021-01-05 08:00:00|30861.46|30801.46|30867.23|30807.23|30869.52|30809.52|30861.46|30801.46|36
1609833610000|2021-01-05 08:00:10|30866.84|30806.84|30877.27|30817.27|30881.43|30821.43|30866.17|30806.17|38
1609833620000|2021-01-05 08:00:20|30878.81|30818.81|30906.89|30846.89|30906.89|30846.89|30876.33|30816.33|39
1609833630000|2021-01-05 08:00:30|30906.18|30846.18|30929.17|30869.17|30929.17|30869.17|30890.19|30830.19|38
1609833640000|2021-01-05 08:00:40|30917.87|30857.87|30911.75|30851.75|30925.32|30865.32|30883.71|30823.71|40
1609833650000|2021-01-05 08:00:50|30909.95|30849.95|30916.7|30856.7|30919.28|30859.28|30905.01|30845.01|40
1609833660000|2021-01-05 08:01:00|30920.06|30860.06|30917.49|30857.49|30920.27|30860.27|30916.5|30856.5|35
1609833670000|2021-01-05 08:01:10|30919.56|30859.56|30940.4|30880.4|30940.4|30880.4|30917.48|30857.48|32
1609833680000|2021-01-05 08:01:20|30940.7|30880.7|31013.66|30953.66|31017.59|30957.59|30934.57|30874.57|40
1609833690000|2021-01-05 08:01:30|31006.52|30946.52|30984.26|30924.26|31006.52|30946.52|30983.42|30923.42|38
1609833700000|2021-01-05 08:01:40|30984.95|30924.95|31002.4|30942.4|31005.24|30945.24|30984.95|30924.95|37
1609833710000|2021-01-05 08:01:50|31002.07|30942.07|31032.04|30972.04|31032.47|30972.47|30999.58|30939.58|36
1609833720000|2021-01-05 08:02:00|31030.03|30970.03|31009.72|30949.72|31031.14|30971.14|31005.95|30945.95|38
1609833730000|2021-01-05 08:02:10|31009.22|30949.22|31018.62|30958.62|31019.52|30959.52|31008.29|30948.29|34
1609833740000|2021-01-05 08:02:20|31017.82|30957.82|31005.27|30945.27|31020.7|30960.7|31004.84|30944.84|38
1609833750000|2021-01-05 08:02:30|31006.45|30946.45|31006.64|30946.64|31006.64|30946.64|31002.79|30942.79|35
1609833760000|2021-01-05 08:02:40|31005.76|30945.76|30998.41|30938.41|31011.06|30951.06|30996.21|30936.21|39
1609833770000|2021-01-05 08:02:50|30998.42|30938.42|31003.89|30943.89|31003.89|30943.89|30997.79|30937.79|36
1609833780000|2021-01-05 08:03:00|31003.73|30943.73|30999.55|30939.55|31006.05|30946.05|30997.11|30937.11|31
1609833790000|2021-01-05 08:03:10|30996.72|30936.72|30990.92|30930.92|30997.63|30937.63|30988.24|30928.24|36
1609833800000|2021-01-05 08:03:20|30991.77|30931.77|30984.12|30924.12|30996.08|30936.08|30981.01|30921.01|36
1609833810000|2021-01-05 08:03:30|30983.68|30923.68|30979.57|30919.57|30994.92|30934.92|30978.38|30918.38|36
1609833820000|2021-01-05 08:03:40|30979.3|30919.3|30981.34|30921.34|30981.34|30921.34|30978.61|30918.61|23
1609833830000|2021-01-05 08:03:50|30981.3|30921.3|30976.67|30916.67|30981.3|30921.3|30976.48|30916.48|5
1609833840000|2021-01-05 08:04:00|30975.93|30915.93|30974.69|30914.69|30975.93|30915.93|30974.33|30914.33|23
1609833850000|2021-01-05 08:04:10|30974.68|30914.68|30955.1|30895.1|30974.97|30914.97|30943.7|30883.7|36
1609833860000|2021-01-05 08:04:20|30955.09|30895.09|30968.82|30908.82|30970.59|30910.59|30955.09|30895.09|37
1609833870000|2021-01-05 08:04:30|30968.43|30908.43|30969.09|30909.09|30971.08|30911.08|30962.41|30902.41|35
1609833880000|2021-01-05 08:04:40|30961.87|30901.87|30964.49|30904.49|30968.58|30908.58|30961.52|30901.52|35
1609833890000|2021-01-05 08:04:50|30964.75|30904.75|30949.51|30889.51|30966.2|30906.2|30949.5|30889.5|21
1609833900000|2021-01-05 08:05:00|30948.12|30888.12|30942.38|30882.38|30958.86|30898.86|30942.36|30882.36|33
1609833910000|2021-01-05 08:05:10|30942.36|30882.36|30954.81|30894.81|30958.2|30898.2|30942.1|30882.1|27
1609833920000|2021-01-05 08:05:20|30955.09|30895.09|30978.58|30918.58|30978.58|30918.58|30955.06|30895.06|38
1609833930000|2021-01-05 08:05:30|30979.54|30919.54|31001.5|30941.5|31003.86|30943.86|30979.54|30919.54|38
1609833940000|2021-01-05 08:05:40|31006.7|30946.7|31011.91|30951.91|31011.91|30951.91|31006.08|30946.08|40
1609833950000|2021-01-05 08:05:50|31011.93|30951.93|31007.57|30947.57|31011.99|30951.99|30999.22|30939.22|39
1609833960000|2021-01-05 08:06:00|31009.71|30949.71|30996.22|30936.22|31014.72|30954.72|30983.3|30923.3|40
1609833970000|2021-01-05 08:06:10|30996.62|30936.62|30994.12|30934.12|31000.03|30940.03|30992.8|30932.8|38
1609833980000|2021-01-05 08:06:20|30992.85|30932.85|30999.62|30939.62|30999.62|30939.62|30991.14|30931.14|36
1609833990000|2021-01-05 08:06:30|31005.56|30945.56|31014.18|30954.18|31019.2|30959.2|31005.13|30945.13|32
1609834000000|2021-01-05 08:06:40|31013.32|30953.32|31019.46|30959.46|31020.57|30960.57|31009.52|30949.52|38
1609834010000|2021-01-05 08:06:50|31019.23|30959.23|31071.53|31011.53|31072.17|31012.17|31017.84|30957.84|38
1609834020000|2021-01-05 08:07:00|31071.57|31011.57|31082.76|31022.76|31083.42|31023.42|31070.71|31010.71|31
1609834030000|2021-01-05 08:07:10|31082.83|31022.83|31130.23|31070.23|31130.23|31070.23|31082.83|31022.83|34
1609834040000|2021-01-05 08:07:20|31131.05|31071.05|31173.35|31113.35|31184.96|31124.96|31131.05|31071.05|39
1609834050000|2021-01-05 08:07:30|31173.43|31113.43|31202.57|31142.57|31230.63|31170.63|31173.43|31113.43|39
1609834060000|2021-01-05 08:07:40|31207.55|31147.55|31204.03|31144.03|31208.83|31148.83|31190.47|31130.47|38
1609834070000|2021-01-05 08:07:50|31205.02|31145.02|31188.45|31128.45|31205.72|31145.72|31182.19|31122.19|38
1609834080000|2021-01-05 08:08:00|31192.09|31132.09|31200.14|31140.14|31204.05|31144.05|31188.65|31128.65|38
1609834090000|2021-01-05 08:08:10|31201.89|31141.89|31205.91|31145.91|31205.91|31145.91|31200.65|31140.65|38
1609834100000|2021-01-05 08:08:20|31205.36|31145.36|31227.49|31167.49|31230|31170|31205.08|31145.08|38
1609834110000|2021-01-05 08:08:30|31227.38|31167.38|31265.17|31205.17|31265.17|31205.17|31221.41|31161.41|40
1609834120000|2021-01-05 08:08:40|31266.37|31206.37|31220.06|31160.06|31266.37|31206.37|31220.06|31160.06|39
1609834130000|2021-01-05 08:08:50|31219.94|31159.94|31240.83|31180.83|31256.51|31196.51|31219.94|31159.94|39
1609834140000|2021-01-05 08:09:00|31246.39|31186.39|31245.57|31185.57|31250.62|31190.62|31230.4|31170.4|39
1609834150000|2021-01-05 08:09:10|31244.88|31184.88|31246.16|31186.16|31247.34|31187.34|31241.9|31181.9|39
1609834160000|2021-01-05 08:09:20|31245.67|31185.67|31245.59|31185.59|31248.89|31188.89|31243.46|31183.46|34
1609834170000|2021-01-05 08:09:30|31251.72|31191.72|31271.18|31211.18|31271.28|31211.28|31251|31191|40
1609834180000|2021-01-05 08:09:40|31271.22|31211.22|31307.2|31247.2|31307.2|31247.2|31270.41|31210.41|37
1609834190000|2021-01-05 08:09:50|31309.37|31249.37|31320.59|31260.59|31322.54|31262.54|31301.75|31241.75|39
1609834200000|2021-01-05 08:10:00|31320.58|31260.58|31338.85|31278.85|31339.65|31279.65|31320.58|31260.58|34
1609834210000|2021-01-05 08:10:10|31338.31|31278.31|31323.94|31263.94|31340.76|31280.76|31323.94|31263.94|38
1609834220000|2021-01-05 08:10:20|31321.75|31261.75|31315.17|31255.17|31321.83|31261.83|31291.72|31231.72|39
1609834230000|2021-01-05 08:10:30|31314.62|31254.62|31356.57|31296.57|31356.57|31296.57|31314.62|31254.62|40
1609834240000|2021-01-05 08:10:40|31357.02|31297.02|31368.39|31308.39|31368.39|31308.39|31355.65|31295.65|37
1609834250000|2021-01-05 08:10:50|31367.99|31307.99|31377.1|31317.1|31377.1|31317.1|31363.04|31303.04|37
1609834260000|2021-01-05 08:11:00|31377.11|31317.11|31363.35|31303.35|31377.59|31317.59|31363.31|31303.31|37
1609834270000|2021-01-05 08:11:10|31364.14|31304.14|31379.28|31319.28|31379.28|31319.28|31361.88|31301.88|33
1609834280000|2021-01-05 08:11:20|31378.83|31318.83|31392.43|31332.43|31392.44|31332.44|31375.02|31315.02|36
1609834290000|2021-01-05 08:11:30|31392.76|31332.76|31398.39|31338.39|31398.39|31338.39|31382.58|31322.58|38
1609834300000|2021-01-05 08:11:40|31398.27|31338.27|31392.19|31332.19|31405.89|31345.89|31392.19|31332.19|37
1609834310000|2021-01-05 08:11:50|31392.69|31332.69|31370.91|31310.91|31392.69|31332.69|31370.11|31310.11|38
1609834320000|2021-01-05 08:12:00|31371.42|31311.42|31354.45|31294.45|31371.95|31311.95|31348.4|31288.4|37
1609834330000|2021-01-05 08:12:10|31353.07|31293.07|31356.51|31296.51|31356.53|31296.53|31349.62|31289.62|35
1609834340000|2021-01-05 08:12:20|31356.98|31296.98|31370.4|31310.4|31375.34|31315.34|31356.44|31296.44|40
1609834350000|2021-01-05 08:12:30|31370.21|31310.21|31373.26|31313.26|31373.8|31313.8|31366.31|31306.31|39
1609834360000|2021-01-05 08:12:40|31373.91|31313.91|31420.72|31360.72|31420.72|31360.72|31373.91|31313.91|33
1609834370000|2021-01-05 08:12:50|31420.87|31360.87|31452.13|31392.13|31452.13|31392.13|31420.87|31360.87|35
1609834380000|2021-01-05 08:13:00|31452.39|31392.39|31411.31|31351.31|31453.31|31393.31|31411.31|31351.31|37
1609834390000|2021-01-05 08:13:10|31409.97|31349.97|31380.55|31320.55|31410.1|31350.1|31376.95|31316.95|39
1609834400000|2021-01-05 08:13:20|31380.85|31320.85|31389.18|31329.18|31411.08|31351.08|31379.45|31319.45|39
1609834410000|2021-01-05 08:13:30|31387.16|31327.16|31400.94|31340.94|31400.94|31340.94|31384.35|31324.35|38
1609834420000|2021-01-05 08:13:40|31401.54|31341.54|31428.4|31368.4|31429.96|31369.96|31401.54|31341.54|39
1609834430000|2021-01-05 08:13:50|31427.37|31367.37|31401.57|31341.57|31428.13|31368.13|31401.57|31341.57|39
1609834440000|2021-01-05 08:14:00|31395.54|31335.54|31389.45|31329.45|31400.41|31340.41|31388.02|31328.02|35
1609834450000|2021-01-05 08:14:10|31388.94|31328.94|31419.41|31359.41|31419.41|31359.41|31388.94|31328.94|39
1609834460000|2021-01-05 08:14:20|31418.92|31358.92|31410.49|31350.49|31418.92|31358.92|31407.04|31347.04|37
1609834470000|2021-01-05 08:14:30|31410.99|31350.99|31404.25|31344.25|31425.93|31365.93|31404.25|31344.25|36
1609834480000|2021-01-05 08:14:40|31402.55|31342.55|31419.29|31359.29|31419.29|31359.29|31399.68|31339.68|39
1609834490000|2021-01-05 08:14:50|31418.63|31358.63|31409.95|31349.95|31429.19|31369.19|31405.71|31345.71|33
1609834500000|2021-01-05 08:15:00|31409.97|31349.97|31408.37|31348.37|31409.97|31349.97|31404.47|31344.47|30
1609834510000|2021-01-05 08:15:10|31408.31|31348.31|31389.53|31329.53|31409.14|31349.14|31389.04|31329.04|27
1609834520000|2021-01-05 08:15:20|31389.47|31329.47|31400.04|31340.04|31413.78|31353.78|31389.46|31329.46|36
1609834530000|2021-01-05 08:15:30|31399.68|31339.68|31395.89|31335.89|31400|31340|31393.3|31333.3|23
1609834540000|2021-01-05 08:15:40|31395.9|31335.9|31433.85|31373.85|31433.85|31373.85|31395.9|31335.9|36
1609834550000|2021-01-05 08:15:50|31432.45|31372.45|31445.17|31385.17|31445.57|31385.57|31430.37|31370.37|37
1609834560000|2021-01-05 08:16:00|31444.52|31384.52|31399.82|31339.82|31444.52|31384.52|31399.82|31339.82|40
1609834570000|2021-01-05 08:16:10|31398.43|31338.43|31399.77|31339.77|31401.3|31341.3|31397.59|31337.59|33
1609834580000|2021-01-05 08:16:20|31400.46|31340.46|31397.42|31337.42|31400.8|31340.8|31395.99|31335.99|35
1609834590000|2021-01-05 08:16:30|31395.86|31335.86|31409.02|31349.02|31409.02|31349.02|31395.41|31335.41|36
1609834600000|2021-01-05 08:16:40|31408.87|31348.87|31402.94|31342.94|31422.02|31362.02|31402.94|31342.94|38
1609834610000|2021-01-05 08:16:50|31403.75|31343.75|31410.98|31350.98|31413.33|31353.33|31403.51|31343.51|39
1609834620000|2021-01-05 08:17:00|31410.39|31350.39|31413.82|31353.82|31413.82|31353.82|31404.19|31344.19|35
1609834630000|2021-01-05 08:17:10|31413.71|31353.71|31430.9|31370.9|31430.9|31370.9|31412.91|31352.91|35
1609834640000|2021-01-05 08:17:20|31430.92|31370.92|31451.49|31391.49|31451.49|31391.49|31430.02|31370.02|39
1609834650000|2021-01-05 08:17:30|31451.52|31391.52|31460.55|31400.55|31461.96|31401.96|31450.09|31390.09|40
1609834660000|2021-01-05 08:17:40|31466.16|31406.16|31505.84|31445.84|31505.84|31445.84|31466.16|31406.16|37
1609834670000|2021-01-05 08:17:50|31505.85|31445.85|31518|31458|31524.76|31464.76|31505.85|31445.85|38
1609834680000|2021-01-05 08:18:00|31518.09|31458.09|31532.52|31472.52|31532.8|31472.8|31518.08|31458.08|39
1609834690000|2021-01-05 08:18:10|31533.24|31473.24|31500.46|31440.46|31533.93|31473.93|31500.46|31440.46|37
1609834700000|2021-01-05 08:18:20|31497.94|31437.94|31510.24|31450.24|31511.62|31451.62|31487.77|31427.77|33
1609834710000|2021-01-05 08:18:30|31508.84|31448.84|31485.59|31425.59|31509.78|31449.78|31485.59|31425.59|30
1609834720000|2021-01-05 08:18:40|31485.47|31425.47|31521.91|31461.91|31522.73|31462.73|31485.47|31425.47|37
1609834730000|2021-01-05 08:18:50|31521.81|31461.81|31498.72|31438.72|31522.36|31462.36|31498.72|31438.72|39
1609834740000|2021-01-05 08:19:00|31499.77|31439.77|31507.16|31447.16|31511.8|31451.8|31499.11|31439.11|38
1609834750000|2021-01-05 08:19:10|31507.19|31447.19|31522.47|31462.47|31522.47|31462.47|31507.19|31447.19|37
1609834760000|2021-01-05 08:19:20|31522.51|31462.51|31510.45|31450.45|31524.23|31464.23|31509.52|31449.52|39
1609834770000|2021-01-05 08:19:30|31512.12|31452.12|31525.96|31465.96|31526.93|31466.93|31508.36|31448.36|34
1609834780000|2021-01-05 08:19:40|31526.67|31466.67|31541|31481|31541.01|31481.01|31522.88|31462.88|33
1609834790000|2021-01-05 08:19:50|31541.73|31481.73|31502.57|31442.57|31541.73|31481.73|31502.57|31442.57|34
1609834800000|2021-01-05 08:20:00|31502.6|31442.6|31502.87|31442.87|31509.78|31449.78|31501.67|31441.67|36
1609834810000|2021-01-05 08:20:10|31501.38|31441.38|31492.72|31432.72|31501.38|31441.38|31492.72|31432.72|33
1609834820000|2021-01-05 08:20:20|31491.11|31431.11|31470.39|31410.39|31491.18|31431.18|31470.39|31410.39|33
1609834830000|2021-01-05 08:20:30|31470.2|31410.2|31486.03|31426.03|31491.87|31431.87|31470.18|31410.18|38
1609834840000|2021-01-05 08:20:40|31486.76|31426.76|31474.54|31414.54|31486.76|31426.76|31473.29|31413.29|37
1609834850000|2021-01-05 08:20:50|31474.28|31414.28|31471.62|31411.62|31475.59|31415.59|31471.62|31411.62|25
1609834860000|2021-01-05 08:21:00|31471.33|31411.33|31455.68|31395.68|31471.33|31411.33|31455.68|31395.68|38
1609834870000|2021-01-05 08:21:10|31454.55|31394.55|31455.47|31395.47|31464.31|31404.31|31443.87|31383.87|37
1609834880000|2021-01-05 08:21:20|31454.38|31394.38|31418.75|31358.75|31466.93|31406.93|31418.49|31358.49|34
1609834890000|2021-01-05 08:21:30|31418.74|31358.74|31427.34|31367.34|31427.66|31367.66|31418.74|31358.74|37
1609834900000|2021-01-05 08:21:40|31427.71|31367.71|31415.8|31355.8|31427.71|31367.71|31415.04|31355.04|33
1609834910000|2021-01-05 08:21:50|31416.31|31356.31|31396.87|31336.87|31416.31|31356.31|31393.76|31333.76|24
1609834920000|2021-01-05 08:22:00|31397.26|31337.26|31393.5|31333.5|31398.78|31338.78|31393.5|31333.5|33
1609834930000|2021-01-05 08:22:10|31393.45|31333.45|31381.34|31321.34|31393.45|31333.45|31381.34|31321.34|23
1609834940000|2021-01-05 08:22:20|31381.57|31321.57|31426.64|31366.64|31426.72|31366.72|31378.04|31318.04|37
1609834950000|2021-01-05 08:22:30|31430.13|31370.13|31469.46|31409.46|31470.88|31410.88|31430.13|31370.13|40
1609834960000|2021-01-05 08:22:40|31469.79|31409.79|31446.04|31386.04|31481.52|31421.52|31446.04|31386.04|40
1609834970000|2021-01-05 08:22:50|31437.06|31377.06|31415.14|31355.14|31437.06|31377.06|31407.69|31347.69|39
1609834980000|2021-01-05 08:23:00|31414.6|31354.6|31421.5|31361.5|31422.48|31362.48|31402.64|31342.64|37
1609834990000|2021-01-05 08:23:10|31424.4|31364.4|31407.17|31347.17|31429.35|31369.35|31407.17|31347.17|39
1609835000000|2021-01-05 08:23:20|31406.32|31346.32|31398.24|31338.24|31406.32|31346.32|31390.26|31330.26|38
1609835010000|2021-01-05 08:23:30|31397.09|31337.09|31382.1|31322.1|31397.09|31337.09|31382.1|31322.1|38
1609835020000|2021-01-05 08:23:40|31383.14|31323.14|31383.08|31323.08|31386|31326|31381.27|31321.27|27
1609835030000|2021-01-05 08:23:50|31383.15|31323.15|31381.14|31321.14|31383.15|31323.15|31370.04|31310.04|28
1609835040000|2021-01-05 08:24:00|31381.34|31321.34|31370.26|31310.26|31383.96|31323.96|31370.26|31310.26|36
1609835050000|2021-01-05 08:24:10|31367.25|31307.25|31337.87|31277.87|31367.25|31307.25|31336.74|31276.74|31
1609835060000|2021-01-05 08:24:20|31333.3|31273.3|31320.91|31260.91|31333.3|31273.3|31312.85|31252.85|39
1609835070000|2021-01-05 08:24:30|31320.36|31260.36|31318.37|31258.37|31329.96|31269.96|31310.45|31250.45|38
1609835080000|2021-01-05 08:24:40|31318.79|31258.79|31310.64|31250.64|31338.41|31278.41|31310.64|31250.64|40
1609835090000|2021-01-05 08:24:50|31310.67|31250.67|31313.32|31253.32|31325.74|31265.74|31309.01|31249.01|37
1609835100000|2021-01-05 08:25:00|31313.56|31253.56|31351.56|31291.56|31355.61|31295.61|31311.37|31251.37|38
1609835110000|2021-01-05 08:25:10|31352.37|31292.37|31330.53|31270.53|31364.66|31304.66|31329.86|31269.86|38
1609835120000|2021-01-05 08:25:20|31329.83|31269.83|31342.19|31282.19|31342.23|31282.23|31325.57|31265.57|38
1609835130000|2021-01-05 08:25:30|31342.23|31282.23|31320.63|31260.63|31342.23|31282.23|31316.1|31256.1|40
1609835140000|2021-01-05 08:25:40|31320.87|31260.87|31326.76|31266.76|31326.76|31266.76|31320.06|31260.06|23
1609835150000|2021-01-05 08:25:50|31330.53|31270.53|31328.02|31268.02|31345.03|31285.03|31328.02|31268.02|39
1609835160000|2021-01-05 08:26:00|31327.01|31267.01|31315.94|31255.94|31327.01|31267.01|31315.25|31255.25|36
1609835170000|2021-01-05 08:26:10|31315.25|31255.25|31306.13|31246.13|31319.27|31259.27|31306.13|31246.13|33
1609835180000|2021-01-05 08:26:20|31305.21|31245.21|31301.58|31241.58|31305.47|31245.47|31299.99|31239.99|32
1609835190000|2021-01-05 08:26:30|31301.59|31241.59|31314.26|31254.26|31321.4|31261.4|31301.59|31241.59|39
1609835200000|2021-01-05 08:26:40|31314.06|31254.06|31298.84|31238.84|31314.26|31254.26|31297.19|31237.19|34
1609835210000|2021-01-05 08:26:50|31298.83|31238.83|31297.11|31237.11|31298.84|31238.84|31284.76|31224.76|33
1609835220000|2021-01-05 08:27:00|31292.67|31232.67|31311.97|31251.97|31311.97|31251.97|31292.67|31232.67|38
1609835230000|2021-01-05 08:27:10|31312.08|31252.08|31320.94|31260.94|31320.94|31260.94|31311.96|31251.96|40
1609835240000|2021-01-05 08:27:20|31320.97|31260.97|31346.18|31286.18|31357.53|31297.53|31320.97|31260.97|38
1609835250000|2021-01-05 08:27:30|31342.21|31282.21|31346.67|31286.67|31352.09|31292.09|31337.54|31277.54|37
1609835260000|2021-01-05 08:27:40|31349.94|31289.94|31360.88|31300.88|31366.7|31306.7|31345.51|31285.51|40
1609835270000|2021-01-05 08:27:50|31361.28|31301.28|31333.63|31273.63|31361.38|31301.38|31331.74|31271.74|39
1609835280000|2021-01-05 08:28:00|31333.64|31273.64|31314.33|31254.33|31333.73|31273.73|31313.37|31253.37|33
1609835290000|2021-01-05 08:28:10|31313.41|31253.41|31308.17|31248.17|31313.41|31253.41|31306.73|31246.73|36
1609835300000|2021-01-05 08:28:20|31308.26|31248.26|31317.29|31257.29|31339.2|31279.2|31308.26|31248.26|36
1609835310000|2021-01-05 08:28:30|31314.19|31254.19|31313.84|31253.84|31316.79|31256.79|31304.5|31244.5|35
1609835320000|2021-01-05 08:28:40|31314.02|31254.02|31329.79|31269.79|31330.12|31270.12|31314.02|31254.02|33
1609835330000|2021-01-05 08:28:50|31330.09|31270.09|31312.55|31252.55|31341.55|31281.55|31311.24|31251.24|38
1609835340000|2021-01-05 08:29:00|31313.69|31253.69|31297.16|31237.16|31313.73|31253.73|31295.17|31235.17|36
1609835350000|2021-01-05 08:29:10|31296.89|31236.89|31300.71|31240.71|31300.71|31240.71|31294.34|31234.34|31
1609835360000|2021-01-05 08:29:20|31301.02|31241.02|31306|31246|31306.99|31246.99|31301.02|31241.02|32
1609835370000|2021-01-05 08:29:30|31305.4|31245.4|31305.91|31245.91|31307.4|31247.4|31305.4|31245.4|23
1609835380000|2021-01-05 08:29:40|31307.03|31247.03|31302.39|31242.39|31307.03|31247.03|31302.15|31242.15|26
1609835390000|2021-01-05 08:29:50|31302.87|31242.87|31270.13|31210.13|31302.87|31242.87|31270.13|31210.13|31
1609835400000|2021-01-05 08:30:00|31269.13|31209.13|31285.46|31225.46|31286.86|31226.86|31268.47|31208.47|37
1609835410000|2021-01-05 08:30:10|31285.34|31225.34|31287.69|31227.69|31289.62|31229.62|31284.43|31224.43|35
1609835420000|2021-01-05 08:30:20|31288.23|31228.23|31294.9|31234.9|31294.9|31234.9|31288.23|31228.23|29
1609835430000|2021-01-05 08:30:30|31294.89|31234.89|31300.4|31240.4|31300.4|31240.4|31294.03|31234.03|18
1609835440000|2021-01-05 08:30:40|31299.78|31239.78|31299.57|31239.57|31300.32|31240.32|31298.75|31238.75|26
1609835450000|2021-01-05 08:30:50|31300|31240|31300.43|31240.43|31302.14|31242.14|31299.46|31239.46|19
1609835460000|2021-01-05 08:31:00|31299.77|31239.77|31310.44|31250.44|31310.64|31250.64|31299.77|31239.77|13
1609835470000|2021-01-05 08:31:10|31310.35|31250.35|31319.16|31259.16|31319.16|31259.16|31310.35|31250.35|36
1609835480000|2021-01-05 08:31:20|31320.14|31260.14|31322.12|31262.12|31322.12|31262.12|31319.16|31259.16|31
1609835490000|2021-01-05 08:31:30|31322.13|31262.13|31323.5|31263.5|31323.5|31263.5|31322.13|31262.13|18
1609835500000|2021-01-05 08:31:40|31323.53|31263.53|31328.75|31268.75|31328.86|31268.86|31323.53|31263.53|23
1609835510000|2021-01-05 08:31:50|31328.74|31268.74|31323.94|31263.94|31329.88|31269.88|31323.94|31263.94|24
1609835520000|2021-01-05 08:32:00|31319.16|31259.16|31299.65|31239.65|31319.16|31259.16|31294.89|31234.89|40
1609835530000|2021-01-05 08:32:10|31297.14|31237.14|31298.21|31238.21|31298.21|31238.21|31295.21|31235.21|37
1609835540000|2021-01-05 08:32:20|31296.37|31236.37|31281.4|31221.4|31299.17|31239.17|31280.54|31220.54|29
1609835550000|2021-01-05 08:32:30|31281.52|31221.52|31274.21|31214.21|31281.52|31221.52|31273.46|31213.46|36
1609835560000|2021-01-05 08:32:40|31273.96|31213.96|31266.09|31206.09|31273.96|31213.96|31265.16|31205.16|36
1609835570000|2021-01-05 08:32:50|31266.32|31206.32|31286.71|31226.71|31286.71|31226.71|31266.32|31206.32|37
1609835580000|2021-01-05 08:33:00|31286.34|31226.34|31286.21|31226.21|31287.14|31227.14|31283.34|31223.34|39
1609835590000|2021-01-05 08:33:10|31286.06|31226.06|31283.84|31223.84|31286.83|31226.83|31283.53|31223.53|37
1609835600000|2021-01-05 08:33:20|31284.32|31224.32|31284.58|31224.58|31284.93|31224.93|31283.74|31223.74|24
1609835610000|2021-01-05 08:33:30|31285.18|31225.18|31276.16|31216.16|31285.18|31225.18|31274.43|31214.43|30
1609835620000|2021-01-05 08:33:40|31276.1|31216.1|31274.74|31214.74|31279.78|31219.78|31274.74|31214.74|27
1609835630000|2021-01-05 08:33:50|31275.9|31215.9|31286.11|31226.11|31286.11|31226.11|31274.28|31214.28|38
1609835640000|2021-01-05 08:34:00|31286.12|31226.12|31286.76|31226.76|31286.81|31226.81|31284.98|31224.98|38
1609835650000|2021-01-05 08:34:10|31286.86|31226.86|31289.5|31229.5|31290.28|31230.28|31286.68|31226.68|38
1609835660000|2021-01-05 08:34:20|31289.82|31229.82|31298.5|31238.5|31298.5|31238.5|31288.65|31228.65|20
1609835670000|2021-01-05 08:34:30|31299.34|31239.34|31323.39|31263.39|31323.73|31263.73|31299.34|31239.34|39
1609835680000|2021-01-05 08:34:40|31323.43|31263.43|31327.71|31267.71|31329.13|31269.13|31323.34|31263.34|29
1609835690000|2021-01-05 08:34:50|31327.72|31267.72|31330.96|31270.96|31330.99|31270.99|31326.09|31266.09|32
1609835700000|2021-01-05 08:35:00|31330.68|31270.68|31331.53|31271.53|31331.92|31271.92|31328.22|31268.22|34
1609835710000|2021-01-05 08:35:10|31331.54|31271.54|31346.52|31286.52|31347.66|31287.66|31331.54|31271.54|37
1609835720000|2021-01-05 08:35:20|31347.71|31287.71|31349.01|31289.01|31349.62|31289.62|31347.71|31287.71|40
1609835730000|2021-01-05 08:35:30|31349.04|31289.04|31349.13|31289.13|31350.71|31290.71|31348.01|31288.01|35
1609835740000|2021-01-05 08:35:40|31349.1|31289.1|31356.06|31296.06|31356.62|31296.62|31349.1|31289.1|23
1609835750000|2021-01-05 08:35:50|31356.16|31296.16|31357.45|31297.45|31358.93|31298.93|31354.15|31294.15|18
1609835760000|2021-01-05 08:36:00|31358.88|31298.88|31363.84|31303.84|31363.84|31303.84|31358.29|31298.29|38
1609835770000|2021-01-05 08:36:10|31363.65|31303.65|31354.53|31294.53|31365.25|31305.25|31354.53|31294.53|38
1609835780000|2021-01-05 08:36:20|31354.52|31294.52|31352.79|31292.79|31354.71|31294.71|31352.59|31292.59|33
1609835790000|2021-01-05 08:36:30|31352.83|31292.83|31341.21|31281.21|31352.83|31292.83|31341.21|31281.21|31
1609835800000|2021-01-05 08:36:40|31341.07|31281.07|31330.57|31270.57|31345.55|31285.55|31330.57|31270.57|36
1609835810000|2021-01-05 08:36:50|31330.45|31270.45|31323.09|31263.09|31334.92|31274.92|31321.76|31261.76|37
1609835820000|2021-01-05 08:37:00|31323.16|31263.16|31338.08|31278.08|31338.08|31278.08|31322.61|31262.61|28
1609835830000|2021-01-05 08:37:10|31338.09|31278.09|31339.88|31279.88|31341.16|31281.16|31337.49|31277.49|31
1609835840000|2021-01-05 08:37:20|31339.68|31279.68|31326.61|31266.61|31340.37|31280.37|31326.61|31266.61|24
1609835850000|2021-01-05 08:37:30|31326.56|31266.56|31345.89|31285.89|31345.89|31285.89|31326.37|31266.37|33
1609835860000|2021-01-05 08:37:40|31346.5|31286.5|31350.45|31290.45|31352.84|31292.84|31346.5|31286.5|40
1609835870000|2021-01-05 08:37:50|31350.43|31290.43|31358.28|31298.28|31358.8|31298.8|31347.4|31287.4|39
1609835880000|2021-01-05 08:38:00|31358.3|31298.3|31359.31|31299.31|31361.89|31301.89|31355.59|31295.59|31
1609835890000|2021-01-05 08:38:10|31358.52|31298.52|31358.96|31298.96|31359.75|31299.75|31357.31|31297.31|24
1609835900000|2021-01-05 08:38:20|31358.48|31298.48|31356.85|31296.85|31358.8|31298.8|31355.22|31295.22|24
1609835910000|2021-01-05 08:38:30|31356.82|31296.82|31342.68|31282.68|31358.65|31298.65|31342.16|31282.16|32
1609835920000|2021-01-05 08:38:40|31342.64|31282.64|31345.79|31285.79|31348.05|31288.05|31342.05|31282.05|30
1609835930000|2021-01-05 08:38:50|31345.78|31285.78|31343.68|31283.68|31348.62|31288.62|31343.53|31283.53|26
1609835940000|2021-01-05 08:39:00|31343.67|31283.67|31349.2|31289.2|31349.2|31289.2|31341.07|31281.07|27
1609835950000|2021-01-05 08:39:10|31347.96|31287.96|31350.69|31290.69|31352.49|31292.49|31347.96|31287.96|33
1609835960000|2021-01-05 08:39:20|31351.05|31291.05|31340.87|31280.87|31351.05|31291.05|31340.87|31280.87|34
1609835970000|2021-01-05 08:39:30|31340.82|31280.82|31320.45|31260.45|31342.7|31282.7|31320.45|31260.45|22
1609835980000|2021-01-05 08:39:40|31318.67|31258.67|31312.24|31252.24|31318.67|31258.67|31309.32|31249.32|34
1609835990000|2021-01-05 08:39:50|31313.08|31253.08|31301.24|31241.24|31313.08|31253.08|31301.24|31241.24|35
1609836000000|2021-01-05 08:40:00|31301.23|31241.23|31276.11|31216.11|31301.23|31241.23|31274.96|31214.96|35
1609836010000|2021-01-05 08:40:10|31276.02|31216.02|31210.87|31150.87|31277.02|31217.02|31210.87|31150.87|36
1609836020000|2021-01-05 08:40:20|31210.36|31150.36|31215.03|31155.03|31215.45|31155.45|31199.25|31139.25|37
1609836030000|2021-01-05 08:40:30|31208.29|31148.29|31195.65|31135.65|31208.35|31148.35|31193.05|31133.05|39
1609836040000|2021-01-05 08:40:40|31194.63|31134.63|31200.06|31140.06|31203.36|31143.36|31192.18|31132.18|35
1609836050000|2021-01-05 08:40:50|31200.03|31140.03|31189.8|31129.8|31200.03|31140.03|31171.79|31111.79|40
1609836060000|2021-01-05 08:41:00|31191.86|31131.86|31207.76|31147.76|31208.85|31148.85|31191.86|31131.86|40
1609836070000|2021-01-05 08:41:10|31207.68|31147.68|31197.29|31137.29|31209.83|31149.83|31196.24|31136.24|31
1609836080000|2021-01-05 08:41:20|31199.53|31139.53|31198.97|31138.97|31201.97|31141.97|31192.78|31132.78|39
1609836090000|2021-01-05 08:41:30|31201.42|31141.42|31197.23|31137.23|31211.76|31151.76|31197.23|31137.23|38
1609836100000|2021-01-05 08:41:40|31196.43|31136.43|31218.41|31158.41|31218.41|31158.41|31196.43|31136.43|35
1609836110000|2021-01-05 08:41:50|31219.35|31159.35|31200.37|31140.37|31223.07|31163.07|31200.37|31140.37|40
1609836120000|2021-01-05 08:42:00|31197.46|31137.46|31203.95|31143.95|31203.95|31143.95|31197.1|31137.1|36
1609836130000|2021-01-05 08:42:10|31208.24|31148.24|31200.17|31140.17|31214.95|31154.95|31200.16|31140.16|40
1609836140000|2021-01-05 08:42:20|31200.16|31140.16|31182.56|31122.56|31200.16|31140.16|31182.56|31122.56|36
1609836150000|2021-01-05 08:42:30|31184.36|31124.36|31164.69|31104.69|31185.83|31125.83|31164.69|31104.69|39
1609836160000|2021-01-05 08:42:40|31165.29|31105.29|31168.68|31108.68|31168.68|31108.68|31163.89|31103.89|35
1609836170000|2021-01-05 08:42:50|31169.04|31109.04|31181.51|31121.51|31189.7|31129.7|31169.04|31109.04|40
1609836180000|2021-01-05 08:43:00|31181.57|31121.57|31162.7|31102.7|31181.62|31121.62|31162.58|31102.58|33
1609836190000|2021-01-05 08:43:10|31162.03|31102.03|31136.86|31076.86|31162.03|31102.03|31134.09|31074.09|38
1609836200000|2021-01-05 08:43:20|31139.8|31079.8|31175.02|31115.02|31187.99|31127.99|31139.8|31079.8|35
1609836210000|2021-01-05 08:43:30|31173.71|31113.71|31181.02|31121.02|31181.02|31121.02|31158.68|31098.68|39
1609836220000|2021-01-05 08:43:40|31180.61|31120.61|31142.21|31082.21|31180.61|31120.61|31142.13|31082.13|35
1609836230000|2021-01-05 08:43:50|31140.83|31080.83|31159.62|31099.62|31163.49|31103.49|31126.34|31066.34|37
1609836240000|2021-01-05 08:44:00|31159.1|31099.1|31144.34|31084.34|31160.02|31100.02|31142.5|31082.5|39
1609836250000|2021-01-05 08:44:10|31144.47|31084.47|31112.07|31052.07|31146.45|31086.45|31111.49|31051.49|37
1609836260000|2021-01-05 08:44:20|31104.2|31044.2|31120.31|31060.31|31120.31|31060.31|31092.39|31032.39|39
1609836270000|2021-01-05 08:44:30|31117.56|31057.56|31114.59|31054.59|31120.69|31060.69|31108.49|31048.49|38
1609836280000|2021-01-05 08:44:40|31115.19|31055.19|31103.16|31043.16|31115.19|31055.19|31088.08|31028.08|37
1609836290000|2021-01-05 08:44:50|31102.43|31042.43|31086.99|31026.99|31102.7|31042.7|31082.36|31022.36|40
1609836300000|2021-01-05 08:45:00|31087.04|31027.04|31145.45|31085.45|31146.28|31086.28|31081.99|31021.99|38
1609836310000|2021-01-05 08:45:10|31145.47|31085.47|31095.8|31035.8|31159.66|31099.66|31095.8|31035.8|40
1609836320000|2021-01-05 08:45:20|31097.35|31037.35|31092.06|31032.06|31105.42|31045.42|31092.06|31032.06|39
1609836330000|2021-01-05 08:45:30|31095.84|31035.84|31085.04|31025.04|31105.12|31045.12|31085.04|31025.04|38
1609836340000|2021-01-05 08:45:40|31084.82|31024.82|31101.6|31041.6|31102.27|31042.27|31082.52|31022.52|31
1609836350000|2021-01-05 08:45:50|31100.87|31040.87|31101.56|31041.56|31104.72|31044.72|31086.45|31026.45|40
1609836360000|2021-01-05 08:46:00|31107.82|31047.82|31130.73|31070.73|31136.02|31076.02|31107.26|31047.26|40
1609836370000|2021-01-05 08:46:10|31128.56|31068.56|31136.84|31076.84|31136.84|31076.84|31116.31|31056.31|40
1609836380000|2021-01-05 08:46:20|31136.98|31076.98|31137.83|31077.83|31139.98|31079.98|31131.13|31071.13|38
1609836390000|2021-01-05 08:46:30|31138.28|31078.28|31136.33|31076.33|31138.29|31078.29|31130.87|31070.87|36
1609836400000|2021-01-05 08:46:40|31136.08|31076.08|31110.16|31050.16|31136.66|31076.66|31110.09|31050.09|37
1609836410000|2021-01-05 08:46:50|31109.95|31049.95|31131.44|31071.44|31131.81|31071.81|31109.95|31049.95|38
1609836420000|2021-01-05 08:47:00|31131.79|31071.79|31130.96|31070.96|31132.08|31072.08|31128.82|31068.82|30
1609836430000|2021-01-05 08:47:10|31130.75|31070.75|31132.2|31072.2|31134.23|31074.23|31130.59|31070.59|32
1609836440000|2021-01-05 08:47:20|31132.55|31072.55|31139.45|31079.45|31139.53|31079.53|31132.55|31072.55|27
1609836450000|2021-01-05 08:47:30|31139.61|31079.61|31151.69|31091.69|31154.09|31094.09|31139.54|31079.54|29
1609836460000|2021-01-05 08:47:40|31153.03|31093.03|31147.47|31087.47|31154.21|31094.21|31147.47|31087.47|33
1609836470000|2021-01-05 08:47:50|31142.87|31082.87|31139.59|31079.59|31142.87|31082.87|31126.28|31066.28|37
1609836480000|2021-01-05 08:48:00|31140.49|31080.49|31135.24|31075.24|31148.64|31088.64|31134.31|31074.31|36
1609836490000|2021-01-05 08:48:10|31135.51|31075.51|31130.48|31070.48|31135.64|31075.64|31130.25|31070.25|17
1609836500000|2021-01-05 08:48:20|31130.44|31070.44|31127.91|31067.91|31130.92|31070.92|31127.91|31067.91|19
1609836510000|2021-01-05 08:48:30|31128.07|31068.07|31130.66|31070.66|31132.09|31072.09|31128.07|31068.07|14
1609836520000|2021-01-05 08:48:40|31130.34|31070.34|31128.45|31068.45|31130.66|31070.66|31128.15|31068.15|32
1609836530000|2021-01-05 08:48:50|31128.3|31068.3|31099.64|31039.64|31128.3|31068.3|31095.76|31035.76|39
1609836540000|2021-01-05 08:49:00|31099.79|31039.79|31091.6|31031.6|31100.03|31040.03|31091.05|31031.05|37
1609836550000|2021-01-05 08:49:10|31091.66|31031.66|31091.77|31031.77|31093.17|31033.17|31090.68|31030.68|26
1609836560000|2021-01-05 08:49:20|31091.91|31031.91|31118.3|31058.3|31118.91|31058.91|31091.91|31031.91|30
1609836570000|2021-01-05 08:49:30|31120.21|31060.21|31137.76|31077.76|31137.76|31077.76|31119.12|31059.12|36
1609836580000|2021-01-05 08:49:40|31138.17|31078.17|31138.96|31078.96|31141.35|31081.35|31137.51|31077.51|30
1609836590000|2021-01-05 08:49:50|31138.58|31078.58|31146.87|31086.87|31146.87|31086.87|31138.58|31078.58|23
1609836600000|2021-01-05 08:50:00|31148.2|31088.2|31161.1|31101.1|31161.15|31101.15|31148.2|31088.2|39
1609836610000|2021-01-05 08:50:10|31159.53|31099.53|31162.12|31102.12|31162.12|31102.12|31157.04|31097.04|38
1609836620000|2021-01-05 08:50:20|31164.1|31104.1|31148.51|31088.51|31164.1|31104.1|31147.7|31087.7|34
1609836630000|2021-01-05 08:50:30|31147.65|31087.65|31156.44|31096.44|31157.32|31097.32|31147.65|31087.65|23
1609836640000|2021-01-05 08:50:40|31155.59|31095.59|31161.74|31101.74|31161.74|31101.74|31153.94|31093.94|38
1609836650000|2021-01-05 08:50:50|31161.78|31101.78|31183.48|31123.48|31186.1|31126.1|31161.3|31101.3|30
1609836660000|2021-01-05 08:51:00|31187.66|31127.66|31228.89|31168.89|31229.11|31169.11|31187.66|31127.66|39
1609836670000|2021-01-05 08:51:10|31229.77|31169.77|31236.7|31176.7|31237.21|31177.21|31225.79|31165.79|37
1609836680000|2021-01-05 08:51:20|31236.11|31176.11|31235.96|31175.96|31237.02|31177.02|31234.2|31174.2|34
1609836690000|2021-01-05 08:51:30|31235.99|31175.99|31234.66|31174.66|31236.76|31176.76|31233.05|31173.05|39
1609836700000|2021-01-05 08:51:40|31235.39|31175.39|31238.6|31178.6|31238.6|31178.6|31235.25|31175.25|37
1609836710000|2021-01-05 08:51:50|31238.65|31178.65|31220.41|31160.41|31238.68|31178.68|31220.41|31160.41|38
1609836720000|2021-01-05 08:52:00|31220.36|31160.36|31217.31|31157.31|31221.61|31161.61|31217.31|31157.31|30
1609836730000|2021-01-05 08:52:10|31216.35|31156.35|31186.79|31126.79|31216.35|31156.35|31186.68|31126.68|36
1609836740000|2021-01-05 08:52:20|31188.03|31128.03|31213.33|31153.33|31215.88|31155.88|31188.03|31128.03|38
1609836750000|2021-01-05 08:52:30|31212.82|31152.82|31237.28|31177.28|31237.85|31177.85|31212.82|31152.82|38
1609836760000|2021-01-05 08:52:40|31235.57|31175.57|31235.73|31175.73|31237.78|31177.78|31232.63|31172.63|32
1609836770000|2021-01-05 08:52:50|31235.27|31175.27|31215.09|31155.09|31236.21|31176.21|31214.24|31154.24|27
1609836780000|2021-01-05 08:53:00|31215.28|31155.28|31196.29|31136.29|31215.28|31155.28|31196.29|31136.29|26
1609836790000|2021-01-05 08:53:10|31196.24|31136.24|31199.96|31139.96|31207.41|31147.41|31195.04|31135.04|38
1609836800000|2021-01-05 08:53:20|31199.36|31139.36|31205.81|31145.81|31207.27|31147.27|31198.73|31138.73|33
1609836810000|2021-01-05 08:53:30|31205.54|31145.54|31199.46|31139.46|31205.54|31145.54|31197.93|31137.93|25
1609836820000|2021-01-05 08:53:40|31200.07|31140.07|31197.96|31137.96|31201.13|31141.13|31197.66|31137.66|22
1609836830000|2021-01-05 08:53:50|31197.49|31137.49|31220.78|31160.78|31220.78|31160.78|31197.49|31137.49|37
1609836840000|2021-01-05 08:54:00|31222.36|31162.36|31235.84|31175.84|31237.99|31177.99|31222.36|31162.36|40
1609836850000|2021-01-05 08:54:10|31235.9|31175.9|31219.66|31159.66|31237.63|31177.63|31219.63|31159.63|35
1609836860000|2021-01-05 08:54:20|31218.63|31158.63|31217.91|31157.91|31218.63|31158.63|31214.68|31154.68|21
1609836870000|2021-01-05 08:54:30|31217.9|31157.9|31210.22|31150.22|31217.9|31157.9|31210.22|31150.22|24
1609836880000|2021-01-05 08:54:40|31209.8|31149.8|31207.61|31147.61|31210.53|31150.53|31207.03|31147.03|27
1609836890000|2021-01-05 08:54:50|31208.21|31148.21|31204.15|31144.15|31208.28|31148.28|31203.19|31143.19|32
1609836900000|2021-01-05 08:55:00|31204.2|31144.2|31233.59|31173.59|31233.59|31173.59|31204.2|31144.2|34
1609836910000|2021-01-05 08:55:10|31234.14|31174.14|31254.43|31194.43|31254.43|31194.43|31234.14|31174.14|39
1609836920000|2021-01-05 08:55:20|31254.45|31194.45|31249.76|31189.76|31254.84|31194.84|31243.53|31183.53|25
1609836930000|2021-01-05 08:55:30|31249.47|31189.47|31237.51|31177.51|31249.95|31189.95|31237.2|31177.2|17
1609836940000|2021-01-05 08:55:40|31234|31174|31233.29|31173.29|31240.96|31180.96|31230.39|31170.39|35
1609836950000|2021-01-05 08:55:50|31232.27|31172.27|31240.81|31180.81|31246.96|31186.96|31231.29|31171.29|39
1609836960000|2021-01-05 08:56:00|31241.61|31181.61|31235.18|31175.18|31243.86|31183.86|31234.52|31174.52|33
1609836970000|2021-01-05 08:56:10|31235.14|31175.14|31235.68|31175.68|31236.66|31176.66|31234.61|31174.61|29
1609836980000|2021-01-05 08:56:20|31235.95|31175.95|31212.63|31152.63|31236.09|31176.09|31212.63|31152.63|32
1609836990000|2021-01-05 08:56:30|31213.08|31153.08|31208.7|31148.7|31220.75|31160.75|31208.32|31148.32|39
1609837000000|2021-01-05 08:56:40|31207.55|31147.55|31188.12|31128.12|31209.87|31149.87|31187.49|31127.49|40
1609837010000|2021-01-05 08:56:50|31188.1|31128.1|31185.29|31125.29|31191.24|31131.24|31185.29|31125.29|24
1609837020000|2021-01-05 08:57:00|31184.18|31124.18|31180.86|31120.86|31184.18|31124.18|31179.23|31119.23|37
1609837030000|2021-01-05 08:57:10|31180.63|31120.63|31185.45|31125.45|31185.51|31125.51|31180.63|31120.63|36
1609837040000|2021-01-05 08:57:20|31185.02|31125.02|31193.79|31133.79|31193.79|31133.79|31184.66|31124.66|19
1609837050000|2021-01-05 08:57:30|31192.43|31132.43|31186.38|31126.38|31192.43|31132.43|31186.01|31126.01|28
1609837060000|2021-01-05 08:57:40|31186.63|31126.63|31187.3|31127.3|31187.3|31127.3|31185.14|31125.14|30
1609837070000|2021-01-05 08:57:50|31187.91|31127.91|31194.56|31134.56|31194.94|31134.94|31187.91|31127.91|28
1609837080000|2021-01-05 08:58:00|31191.39|31131.39|31184.58|31124.58|31191.39|31131.39|31183.44|31123.44|38
1609837090000|2021-01-05 08:58:10|31184.61|31124.61|31183.3|31123.3|31184.61|31124.61|31183.11|31123.11|39
1609837100000|2021-01-05 08:58:20|31183.32|31123.32|31187.85|31127.85|31188.37|31128.37|31183.3|31123.3|31
1609837110000|2021-01-05 08:58:30|31187.48|31127.48|31149.9|31089.9|31187.8|31127.8|31149.9|31089.9|39
1609837120000|2021-01-05 08:58:40|31149.87|31089.87|31168.91|31108.91|31173.84|31113.84|31149.75|31089.75|38
1609837130000|2021-01-05 08:58:50|31169.73|31109.73|31168.86|31108.86|31171.62|31111.62|31167.46|31107.46|32
1609837140000|2021-01-05 08:59:00|31171.02|31111.02|31172.19|31112.19|31172.26|31112.26|31165.05|31105.05|35
1609837150000|2021-01-05 08:59:10|31172.22|31112.22|31172.41|31112.41|31172.79|31112.79|31171.86|31111.86|36
1609837160000|2021-01-05 08:59:20|31172.43|31112.43|31190.54|31130.54|31190.54|31130.54|31172.43|31112.43|39
1609837170000|2021-01-05 08:59:30|31190.56|31130.56|31210.02|31150.02|31210.05|31150.05|31190.56|31130.56|40
1609837180000|2021-01-05 08:59:40|31209.99|31149.99|31210.79|31150.79|31211.1|31151.1|31209.21|31149.21|36
1609837190000|2021-01-05 08:59:50|31210.98|31150.98|31234.15|31174.15|31235.32|31175.32|31210.98|31150.98|38
1609837200000|2021-01-05 09:00:00|31234.26|31174.26|31236.98|31176.98|31243.04|31183.04|31234.26|31174.26|35
1609837210000|2021-01-05 09:00:10|31237.11|31177.11|31333.11|31273.11|31335.73|31275.73|31237.11|31177.11|40
1609837220000|2021-01-05 09:00:20|31335.45|31275.45|31345.71|31285.71|31359.48|31299.48|31335.45|31275.45|39
1609837230000|2021-01-05 09:00:30|31345.06|31285.06|31341.37|31281.37|31346.58|31286.58|31337.95|31277.95|39
1609837240000|2021-01-05 09:00:40|31340.66|31280.66|31345.48|31285.48|31345.48|31285.48|31333.3|31273.3|38
1609837250000|2021-01-05 09:00:50|31345.87|31285.87|31353.69|31293.69|31359.9|31299.9|31345.87|31285.87|37
1609837260000|2021-01-05 09:01:00|31355.09|31295.09|31367.65|31307.65|31370.36|31310.36|31351.44|31291.44|36
1609837270000|2021-01-05 09:01:10|31365.89|31305.89|31387.1|31327.1|31387.56|31327.56|31365.89|31305.89|33
1609837280000|2021-01-05 09:01:20|31390.48|31330.48|31403.34|31343.34|31404.44|31344.44|31389.7|31329.7|39
1609837290000|2021-01-05 09:01:30|31401.34|31341.34|31392.94|31332.94|31402.01|31342.01|31392.94|31332.94|35
1609837300000|2021-01-05 09:01:40|31393.63|31333.63|31382.11|31322.11|31393.9|31333.9|31379.2|31319.2|31
1609837310000|2021-01-05 09:01:50|31381.82|31321.82|31364.79|31304.79|31382.46|31322.46|31362.13|31302.13|39
1609837320000|2021-01-05 09:02:00|31365.05|31305.05|31401.27|31341.27|31402.35|31342.35|31365.05|31305.05|38
1609837330000|2021-01-05 09:02:10|31401.96|31341.96|31423.16|31363.16|31423.85|31363.85|31396.46|31336.46|35
1609837340000|2021-01-05 09:02:20|31423.21|31363.21|31412.1|31352.1|31426.9|31366.9|31407.85|31347.85|40
1609837350000|2021-01-05 09:02:30|31412.08|31352.08|31413.68|31353.68|31424.91|31364.91|31412.08|31352.08|40
1609837360000|2021-01-05 09:02:40|31414.04|31354.04|31440.48|31380.48|31443.57|31383.57|31414.04|31354.04|39
1609837370000|2021-01-05 09:02:50|31433.28|31373.28|31423.46|31363.46|31433.28|31373.28|31417.12|31357.12|37
1609837380000|2021-01-05 09:03:00|31425.39|31365.39|31411.27|31351.27|31436.56|31376.56|31411.27|31351.27|40
1609837390000|2021-01-05 09:03:10|31413.23|31353.23|31414.84|31354.84|31414.84|31354.84|31412.49|31352.49|27
1609837400000|2021-01-05 09:03:20|31414.82|31354.82|31415.3|31355.3|31415.33|31355.33|31413.41|31353.41|32
1609837410000|2021-01-05 09:03:30|31415.32|31355.32|31420.06|31360.06|31420.06|31360.06|31397.13|31337.13|37
1609837420000|2021-01-05 09:03:40|31424.38|31364.38|31405.7|31345.7|31427.66|31367.66|31405.7|31345.7|39
1609837430000|2021-01-05 09:03:50|31405.6|31345.6|31408.78|31348.78|31411.99|31351.99|31405.6|31345.6|35
1609837440000|2021-01-05 09:04:00|31408.84|31348.84|31398.37|31338.37|31409.32|31349.32|31398.37|31338.37|33
1609837450000|2021-01-05 09:04:10|31396.41|31336.41|31396.53|31336.53|31399.86|31339.86|31392.69|31332.69|37
1609837460000|2021-01-05 09:04:20|31394.96|31334.96|31381.8|31321.8|31395.89|31335.89|31379.34|31319.34|37
1609837470000|2021-01-05 09:04:30|31381.94|31321.94|31382.01|31322.01|31386.34|31326.34|31380.97|31320.97|26
1609837480000|2021-01-05 09:04:40|31381.27|31321.27|31376.5|31316.5|31382.14|31322.14|31373.75|31313.75|34
1609837490000|2021-01-05 09:04:50|31375.69|31315.69|31367.75|31307.75|31376.93|31316.93|31367.71|31307.71|37
1609837500000|2021-01-05 09:05:00|31367.45|31307.45|31380.47|31320.47|31383.58|31323.58|31365.6|31305.6|39
1609837510000|2021-01-05 09:05:10|31380.49|31320.49|31366.3|31306.3|31381.18|31321.18|31366.08|31306.08|39
1609837520000|2021-01-05 09:05:20|31366.29|31306.29|31369.53|31309.53|31371.88|31311.88|31366.29|31306.29|29
1609837530000|2021-01-05 09:05:30|31369.52|31309.52|31370.2|31310.2|31370.29|31310.29|31368.41|31308.41|20
1609837540000|2021-01-05 09:05:40|31370.21|31310.21|31370.38|31310.38|31370.94|31310.94|31368.85|31308.85|13
1609837550000|2021-01-05 09:05:50|31369.75|31309.75|31364.04|31304.04|31370.61|31310.61|31364.04|31304.04|25
1609837560000|2021-01-05 09:06:00|31363.34|31303.34|31358.84|31298.84|31363.34|31303.34|31358.84|31298.84|12
1609837570000|2021-01-05 09:06:10|31358.9|31298.9|31355.82|31295.82|31358.9|31298.9|31355.55|31295.55|16
1609837580000|2021-01-05 09:06:20|31355.43|31295.43|31333.22|31273.22|31355.43|31295.43|31332.83|31272.83|36
1609837590000|2021-01-05 09:06:30|31332.36|31272.36|31333.4|31273.4|31335.48|31275.48|31328.16|31268.16|32
1609837600000|2021-01-05 09:06:40|31332.98|31272.98|31328.16|31268.16|31334.41|31274.41|31327.65|31267.65|36
1609837610000|2021-01-05 09:06:50|31328.14|31268.14|31300.41|31240.41|31328.94|31268.94|31299.64|31239.64|30
1609837620000|2021-01-05 09:07:00|31305.94|31245.94|31336.58|31276.58|31341.69|31281.69|31301.66|31241.66|39
1609837630000|2021-01-05 09:07:10|31336.3|31276.3|31344.02|31284.02|31346.83|31286.83|31335.48|31275.48|32
1609837640000|2021-01-05 09:07:20|31344.24|31284.24|31338.99|31278.99|31344.61|31284.61|31338.99|31278.99|38
1609837650000|2021-01-05 09:07:30|31342.6|31282.6|31328.1|31268.1|31342.6|31282.6|31326.99|31266.99|34
1609837660000|2021-01-05 09:07:40|31332.97|31272.97|31325.28|31265.28|31335.09|31275.09|31325.28|31265.28|38
1609837670000|2021-01-05 09:07:50|31326.78|31266.78|31317.75|31257.75|31326.85|31266.85|31317.51|31257.51|36
1609837680000|2021-01-05 09:08:00|31318.05|31258.05|31318.92|31258.92|31321.97|31261.97|31314.92|31254.92|40
1609837690000|2021-01-05 09:08:10|31318.71|31258.71|31315.6|31255.6|31318.75|31258.75|31315.43|31255.43|38
1609837700000|2021-01-05 09:08:20|31315.33|31255.33|31316.22|31256.22|31316.94|31256.94|31315.13|31255.13|33
1609837710000|2021-01-05 09:08:30|31315.74|31255.74|31321.93|31261.93|31324.88|31264.88|31314.59|31254.59|38
1609837720000|2021-01-05 09:08:40|31321.88|31261.88|31323.28|31263.28|31323.53|31263.53|31320.08|31260.08|38
1609837730000|2021-01-05 09:08:50|31323.27|31263.27|31323.9|31263.9|31323.9|31263.9|31323.12|31263.12|25
1609837740000|2021-01-05 09:09:00|31322.43|31262.43|31296.33|31236.33|31322.43|31262.43|31295.43|31235.43|40
1609837750000|2021-01-05 09:09:10|31298.32|31238.32|31267.88|31207.88|31298.32|31238.32|31266.63|31206.63|34
1609837760000|2021-01-05 09:09:20|31269.07|31209.07|31245.18|31185.18|31269.07|31209.07|31237.45|31177.45|34
1609837770000|2021-01-05 09:09:30|31242.57|31182.57|31244.66|31184.66|31245.69|31185.69|31235.67|31175.67|33
1609837780000|2021-01-05 09:09:40|31245.21|31185.21|31250.92|31190.92|31250.93|31190.93|31245.21|31185.21|36
1609837790000|2021-01-05 09:09:50|31250.62|31190.62|31256.18|31196.18|31258.75|31198.75|31247.93|31187.93|37
1609837800000|2021-01-05 09:10:00|31256.2|31196.2|31264.49|31204.49|31266.93|31206.93|31256.2|31196.2|33
1609837810000|2021-01-05 09:10:10|31263.93|31203.93|31277.25|31217.25|31277.25|31217.25|31263.86|31203.86|30
1609837820000|2021-01-05 09:10:20|31276.5|31216.5|31274.39|31214.39|31278.52|31218.52|31272.9|31212.9|37
1609837830000|2021-01-05 09:10:30|31274.34|31214.34|31266.51|31206.51|31275.84|31215.84|31265.43|31205.43|37
1609837840000|2021-01-05 09:10:40|31266.71|31206.71|31276.86|31216.86|31276.97|31216.97|31266.71|31206.71|36
1609837850000|2021-01-05 09:10:50|31277.48|31217.48|31274.52|31214.52|31277.48|31217.48|31265.04|31205.04|39
1609837860000|2021-01-05 09:11:00|31275.08|31215.08|31274.78|31214.78|31276.89|31216.89|31273.82|31213.82|38
1609837870000|2021-01-05 09:11:10|31274.85|31214.85|31283.2|31223.2|31283.2|31223.2|31274.11|31214.11|23
1609837880000|2021-01-05 09:11:20|31281.33|31221.33|31276.08|31216.08|31283.03|31223.03|31275.77|31215.77|25
1609837890000|2021-01-05 09:11:30|31276.09|31216.09|31277.12|31217.12|31278.76|31218.76|31276.08|31216.08|25
1609837900000|2021-01-05 09:11:40|31277.13|31217.13|31286.4|31226.4|31286.6|31226.6|31277.11|31217.11|33
1609837910000|2021-01-05 09:11:50|31286.43|31226.43|31305.76|31245.76|31306.8|31246.8|31285.97|31225.97|38
1609837920000|2021-01-05 09:12:00|31302.75|31242.75|31325|31265|31325|31265|31302.75|31242.75|39
1609837930000|2021-01-05 09:12:10|31325.03|31265.03|31348.82|31288.82|31348.82|31288.82|31325.03|31265.03|37
1609837940000|2021-01-05 09:12:20|31352.24|31292.24|31375.1|31315.1|31375.93|31315.93|31352.24|31292.24|40
1609837950000|2021-01-05 09:12:30|31375.13|31315.13|31375.83|31315.83|31377.53|31317.53|31374.52|31314.52|38
1609837960000|2021-01-05 09:12:40|31376.42|31316.42|31391.6|31331.6|31391.6|31331.6|31376.2|31316.2|38
1609837970000|2021-01-05 09:12:50|31391.63|31331.63|31405.28|31345.28|31405.28|31345.28|31391.63|31331.63|40
1609837980000|2021-01-05 09:13:00|31405.52|31345.52|31416.62|31356.62|31416.62|31356.62|31405.52|31345.52|39
1609837990000|2021-01-05 09:13:10|31416.42|31356.42|31411.72|31351.72|31416.42|31356.42|31411.47|31351.47|36
1609838000000|2021-01-05 09:13:20|31410.29|31350.29|31396.85|31336.85|31410.37|31350.37|31395.5|31335.5|26
1609838010000|2021-01-05 09:13:30|31396.81|31336.81|31407.33|31347.33|31411.8|31351.8|31396.74|31336.74|40
1609838020000|2021-01-05 09:13:40|31408.36|31348.36|31428.43|31368.43|31429.1|31369.1|31406.35|31346.35|39
1609838030000|2021-01-05 09:13:50|31429.12|31369.12|31423.47|31363.47|31431.95|31371.95|31423.43|31363.43|32
1609838040000|2021-01-05 09:14:00|31426.04|31366.04|31423.32|31363.32|31426.04|31366.04|31421.84|31361.84|31
1609838050000|2021-01-05 09:14:10|31420.66|31360.66|31400.46|31340.46|31423.02|31363.02|31398.84|31338.84|38
1609838060000|2021-01-05 09:14:20|31400.53|31340.53|31404.25|31344.25|31405.98|31345.98|31400.53|31340.53|37
1609838070000|2021-01-05 09:14:30|31404.85|31344.85|31394.68|31334.68|31405.57|31345.57|31394.12|31334.12|30
1609838080000|2021-01-05 09:14:40|31392.12|31332.12|31395.45|31335.45|31395.86|31335.86|31392.12|31332.12|33
1609838090000|2021-01-05 09:14:50|31394.82|31334.82|31384.91|31324.91|31395.47|31335.47|31384.47|31324.47|25
1609838100000|2021-01-05 09:15:00|31384.47|31324.47|31378.33|31318.33|31384.47|31324.47|31377.6|31317.6|25
1609838110000|2021-01-05 09:15:10|31379.53|31319.53|31418.85|31358.85|31419.37|31359.37|31379.53|31319.53|40
1609838120000|2021-01-05 09:15:20|31420.79|31360.79|31433.38|31373.38|31433.38|31373.38|31410.66|31350.66|35
1609838130000|2021-01-05 09:15:30|31434.79|31374.79|31469.34|31409.34|31470.9|31410.9|31434.79|31374.79|39
1609838140000|2021-01-05 09:15:40|31463.75|31403.75|31473.37|31413.37|31473.39|31413.39|31463.75|31403.75|39
1609838150000|2021-01-05 09:15:50|31473.38|31413.38|31476.45|31416.45|31480.16|31420.16|31466.81|31406.81|35
1609838160000|2021-01-05 09:16:00|31478.79|31418.79|31456.3|31396.3|31481.94|31421.94|31455.69|31395.69|37
1609838170000|2021-01-05 09:16:10|31456.25|31396.25|31458.45|31398.45|31460.87|31400.87|31453.18|31393.18|34
1609838180000|2021-01-05 09:16:20|31458.21|31398.21|31457.37|31397.37|31463.99|31403.99|31456.56|31396.56|38
1609838190000|2021-01-05 09:16:30|31457.08|31397.08|31455.1|31395.1|31458.46|31398.46|31446.37|31386.37|35
1609838200000|2021-01-05 09:16:40|31455.16|31395.16|31441.94|31381.94|31455.19|31395.19|31441.63|31381.63|22
1609838210000|2021-01-05 09:16:50|31441.92|31381.92|31428.33|31368.33|31441.92|31381.92|31428.33|31368.33|30
1609838220000|2021-01-05 09:17:00|31428|31368|31409.69|31349.69|31428|31368|31405.72|31345.72|37
1609838230000|2021-01-05 09:17:10|31409.67|31349.67|31408.43|31348.43|31410.08|31350.08|31408.35|31348.35|32
1609838240000|2021-01-05 09:17:20|31408.19|31348.19|31419.65|31359.65|31419.65|31359.65|31402.79|31342.79|26
1609838250000|2021-01-05 09:17:30|31422|31362|31449.38|31389.38|31449.38|31389.38|31421.55|31361.55|38
1609838260000|2021-01-05 09:17:40|31449.47|31389.47|31457.12|31397.12|31460.22|31400.22|31448.45|31388.45|39
1609838270000|2021-01-05 09:17:50|31457.01|31397.01|31463.12|31403.12|31463.89|31403.89|31456.86|31396.86|24
1609838280000|2021-01-05 09:18:00|31464.6|31404.6|31422.32|31362.32|31464.6|31404.6|31419.98|31359.98|33
1609838290000|2021-01-05 09:18:10|31422.35|31362.35|31426.59|31366.59|31428.79|31368.79|31422.35|31362.35|35
1609838300000|2021-01-05 09:18:20|31425.44|31365.44|31397.97|31337.97|31425.44|31365.44|31395|31335|29
1609838310000|2021-01-05 09:18:30|31396.91|31336.91|31396.23|31336.23|31397.97|31337.97|31396.23|31336.23|9
1609838320000|2021-01-05 09:18:40|31396.2|31336.2|31394.41|31334.41|31396.2|31336.2|31390.85|31330.85|18
1609838330000|2021-01-05 09:18:50|31393.29|31333.29|31442.77|31382.77|31446.94|31386.94|31393.29|31333.29|37
1609838340000|2021-01-05 09:19:00|31442.43|31382.43|31421.42|31361.42|31442.95|31382.95|31421.22|31361.22|38
1609838350000|2021-01-05 09:19:10|31420.46|31360.46|31418.42|31358.42|31420.85|31360.85|31414.75|31354.75|28
1609838360000|2021-01-05 09:19:20|31423.56|31363.56|31402.67|31342.67|31423.56|31363.56|31402.67|31342.67|37
1609838370000|2021-01-05 09:19:30|31403|31343|31413.22|31353.22|31416.11|31356.11|31398.93|31338.93|39
1609838380000|2021-01-05 09:19:40|31413.55|31353.55|31412.03|31352.03|31413.55|31353.55|31411.79|31351.79|31
1609838390000|2021-01-05 09:19:50|31412.62|31352.62|31418.97|31358.97|31421.1|31361.1|31412.51|31352.51|29
1609838400000|2021-01-05 09:20:00|31419.6|31359.6|31412.09|31352.09|31420.12|31360.12|31411.07|31351.07|37
1609838410000|2021-01-05 09:20:10|31412.29|31352.29|31408.56|31348.56|31412.29|31352.29|31407.46|31347.46|26
1609838420000|2021-01-05 09:20:20|31408.52|31348.52|31408.94|31348.94|31412.89|31352.89|31406.57|31346.57|33
1609838430000|2021-01-05 09:20:30|31409.09|31349.09|31396.27|31336.27|31411.35|31351.35|31396.27|31336.27|31
1609838440000|2021-01-05 09:20:40|31396.42|31336.42|31385.79|31325.79|31397.32|31337.32|31385.56|31325.56|28
1609838450000|2021-01-05 09:20:50|31385.78|31325.78|31384.88|31324.88|31385.78|31325.78|31384.06|31324.06|31
1609838460000|2021-01-05 09:21:00|31384.47|31324.47|31397.79|31337.79|31398.24|31338.24|31383.38|31323.38|29
1609838470000|2021-01-05 09:21:10|31397.88|31337.88|31447.82|31387.82|31447.82|31387.82|31397.88|31337.88|39
1609838480000|2021-01-05 09:21:20|31447.72|31387.72|31451.55|31391.55|31458.95|31398.95|31447.72|31387.72|40
1609838490000|2021-01-05 09:21:30|31452.66|31392.66|31427|31367|31456.47|31396.47|31420.4|31360.4|39
1609838500000|2021-01-05 09:21:40|31427.4|31367.4|31456.26|31396.26|31458.32|31398.32|31427.4|31367.4|39
1609838510000|2021-01-05 09:21:50|31456.34|31396.34|31454.03|31394.03|31457.3|31397.3|31454.03|31394.03|22
1609838520000|2021-01-05 09:22:00|31453.84|31393.84|31454.33|31394.33|31456.06|31396.06|31453.81|31393.81|28
1609838530000|2021-01-05 09:22:10|31455.99|31395.99|31460.32|31400.32|31460.69|31400.69|31455.99|31395.99|27
1609838540000|2021-01-05 09:22:20|31460.3|31400.3|31462.43|31402.43|31462.75|31402.75|31460.3|31400.3|20
1609838550000|2021-01-05 09:22:30|31462|31402|31439.48|31379.48|31463.78|31403.78|31438.82|31378.82|32
1609838560000|2021-01-05 09:22:40|31439.59|31379.59|31429.38|31369.38|31444.32|31384.32|31427.33|31367.33|33
1609838570000|2021-01-05 09:22:50|31429.39|31369.39|31436.23|31376.23|31438.79|31378.79|31429.39|31369.39|34
1609838580000|2021-01-05 09:23:00|31434.3|31374.3|31425.57|31365.57|31438.28|31378.28|31424.08|31364.08|40
1609838590000|2021-01-05 09:23:10|31425.67|31365.67|31413.51|31353.51|31425.67|31365.67|31409.19|31349.19|32
1609838600000|2021-01-05 09:23:20|31413.38|31353.38|31423.58|31363.58|31429.99|31369.99|31412.67|31352.67|40
1609838610000|2021-01-05 09:23:30|31423.92|31363.92|31413.55|31353.55|31423.92|31363.92|31407.16|31347.16|36
1609838620000|2021-01-05 09:23:40|31412.79|31352.79|31425.69|31365.69|31425.69|31365.69|31412.39|31352.39|32
1609838630000|2021-01-05 09:23:50|31425.24|31365.24|31422.04|31362.04|31427.11|31367.11|31421.11|31361.11|29
1609838640000|2021-01-05 09:24:00|31421.04|31361.04|31405.53|31345.53|31422.58|31362.58|31404.54|31344.54|34
1609838650000|2021-01-05 09:24:10|31407.89|31347.89|31402.83|31342.83|31414.32|31354.32|31392.27|31332.27|28
1609838660000|2021-01-05 09:24:20|31402.58|31342.58|31398.79|31338.79|31402.58|31342.58|31392.52|31332.52|35
1609838670000|2021-01-05 09:24:30|31398.54|31338.54|31386.42|31326.42|31399.04|31339.04|31380.88|31320.88|32
1609838680000|2021-01-05 09:24:40|31391.18|31331.18|31424.33|31364.33|31424.33|31364.33|31391.18|31331.18|38
1609838690000|2021-01-05 09:24:50|31424.31|31364.31|31416.12|31356.12|31425.78|31365.78|31416.12|31356.12|32
1609838700000|2021-01-05 09:25:00|31415.95|31355.95|31416.35|31356.35|31416.35|31356.35|31413.94|31353.94|36
1609838710000|2021-01-05 09:25:10|31413.54|31353.54|31408.14|31348.14|31414.49|31354.49|31403.56|31343.56|38
1609838720000|2021-01-05 09:25:20|31408.26|31348.26|31417.65|31357.65|31417.92|31357.92|31405.97|31345.97|30
1609838730000|2021-01-05 09:25:30|31417.71|31357.71|31421.45|31361.45|31427.85|31367.85|31417.71|31357.71|33
1609838740000|2021-01-05 09:25:40|31423.19|31363.19|31415.47|31355.47|31424.75|31364.75|31415.36|31355.36|36
1609838750000|2021-01-05 09:25:50|31415.49|31355.49|31418.18|31358.18|31421.72|31361.72|31415.12|31355.12|35
1609838760000|2021-01-05 09:26:00|31416.5|31356.5|31408.14|31348.14|31417.85|31357.85|31407.92|31347.92|39
1609838770000|2021-01-05 09:26:10|31406.47|31346.47|31392.42|31332.42|31407.64|31347.64|31390.24|31330.24|35
1609838780000|2021-01-05 09:26:20|31392.43|31332.43|31406.52|31346.52|31408.27|31348.27|31390.73|31330.73|31
1609838790000|2021-01-05 09:26:30|31406.48|31346.48|31397.23|31337.23|31406.48|31346.48|31393.96|31333.96|35
1609838800000|2021-01-05 09:26:40|31398.58|31338.58|31393.71|31333.71|31403.16|31343.16|31393.23|31333.23|27
1609838810000|2021-01-05 09:26:50|31393.68|31333.68|31390.66|31330.66|31393.94|31333.94|31388.33|31328.33|38
1609838820000|2021-01-05 09:27:00|31390.16|31330.16|31389.46|31329.46|31394.74|31334.74|31389.46|31329.46|30
1609838830000|2021-01-05 09:27:10|31389.9|31329.9|31391.71|31331.71|31394.58|31334.58|31389.03|31329.03|39
1609838840000|2021-01-05 09:27:20|31391.69|31331.69|31389.68|31329.68|31391.98|31331.98|31389.68|31329.68|13
1609838850000|2021-01-05 09:27:30|31389.59|31329.59|31374.98|31314.98|31389.59|31329.59|31374.98|31314.98|23
1609838860000|2021-01-05 09:27:40|31374.63|31314.63|31378.49|31318.49|31381.05|31321.05|31374.63|31314.63|33
1609838870000|2021-01-05 09:27:50|31379.1|31319.1|31390.45|31330.45|31390.45|31330.45|31378.87|31318.87|34
1609838880000|2021-01-05 09:28:00|31390.53|31330.53|31391.99|31331.99|31392.01|31332.01|31389.29|31329.29|37
1609838890000|2021-01-05 09:28:10|31392|31332|31404.81|31344.81|31404.81|31344.81|31391.8|31331.8|29
1609838900000|2021-01-05 09:28:20|31404.84|31344.84|31411.24|31351.24|31411.31|31351.31|31397.7|31337.7|40
1609838910000|2021-01-05 09:28:30|31415.3|31355.3|31435.24|31375.24|31449.14|31389.14|31415.3|31355.3|36
1609838920000|2021-01-05 09:28:40|31436.09|31376.09|31432.77|31372.77|31437.69|31377.69|31429.97|31369.97|37
1609838930000|2021-01-05 09:28:50|31432.9|31372.9|31436.81|31376.81|31437.54|31377.54|31432.9|31372.9|38
1609838940000|2021-01-05 09:29:00|31449.15|31389.15|31453.84|31393.84|31453.84|31393.84|31448.4|31388.4|33
1609838950000|2021-01-05 09:29:10|31454.23|31394.23|31458.23|31398.23|31458.23|31398.23|31453.54|31393.54|16
1609838960000|2021-01-05 09:29:20|31457.64|31397.64|31483.11|31423.11|31483.11|31423.11|31457.64|31397.64|26
1609838970000|2021-01-05 09:29:30|31484.91|31424.91|31501.38|31441.38|31503.1|31443.1|31484.91|31424.91|26
1609838980000|2021-01-05 09:29:40|31502.78|31442.78|31480.29|31420.29|31504.26|31444.26|31478.71|31418.71|36
1609838990000|2021-01-05 09:29:50|31480.65|31420.65|31499.72|31439.72|31499.72|31439.72|31471.66|31411.66|39
1609839000000|2021-01-05 09:30:00|31500.35|31440.35|31517.77|31457.77|31523.14|31463.14|31500.35|31440.35|36
1609839010000|2021-01-05 09:30:10|31517.81|31457.81|31533.7|31473.7|31533.7|31473.7|31505.38|31445.38|38
1609839020000|2021-01-05 09:30:20|31533.68|31473.68|31554.28|31494.28|31565.36|31505.36|31532.62|31472.62|37
1609839030000|2021-01-05 09:30:30|31563.79|31503.79|31577.59|31517.59|31577.77|31517.77|31562.12|31502.12|38
1609839040000|2021-01-05 09:30:40|31576.66|31516.66|31628.77|31568.77|31628.97|31568.97|31576.66|31516.66|32
1609839050000|2021-01-05 09:30:50|31628.97|31568.97|31592.73|31532.73|31630.73|31570.73|31592.18|31532.18|38
1609839060000|2021-01-05 09:31:00|31592.7|31532.7|31602.27|31542.27|31602.27|31542.27|31592.7|31532.7|38
1609839070000|2021-01-05 09:31:10|31609.86|31549.86|31586.89|31526.89|31614.57|31554.57|31586.89|31526.89|39
1609839080000|2021-01-05 09:31:20|31583.59|31523.59|31624.2|31564.2|31624.2|31564.2|31583.59|31523.59|35
1609839090000|2021-01-05 09:31:30|31627.02|31567.02|31643.7|31583.7|31654.33|31594.33|31627.02|31567.02|39
1609839100000|2021-01-05 09:31:40|31644.2|31584.2|31680.47|31620.47|31680.47|31620.47|31644.2|31584.2|30
1609839110000|2021-01-05 09:31:50|31676.91|31616.91|31665.28|31605.28|31676.91|31616.91|31660.25|31600.25|36
1609839120000|2021-01-05 09:32:00|31666.44|31606.44|31654.11|31594.11|31667.44|31607.44|31645.2|31585.2|39
1609839130000|2021-01-05 09:32:10|31654.37|31594.37|31653.05|31593.05|31655.85|31595.85|31638.4|31578.4|39
1609839140000|2021-01-05 09:32:20|31651.09|31591.09|31641.19|31581.19|31654.04|31594.04|31639.59|31579.59|38
1609839150000|2021-01-05 09:32:30|31638.68|31578.68|31633.72|31573.72|31647.19|31587.19|31633.72|31573.72|40
1609839160000|2021-01-05 09:32:40|31633.19|31573.19|31643.88|31583.88|31644.22|31584.22|31633.03|31573.03|25
1609839170000|2021-01-05 09:32:50|31643.32|31583.32|31662.19|31602.19|31662.19|31602.19|31638.36|31578.36|24
1609839180000|2021-01-05 09:33:00|31661.81|31601.81|31626.09|31566.09|31661.81|31601.81|31626.09|31566.09|37
1609839190000|2021-01-05 09:33:10|31625.45|31565.45|31610.2|31550.2|31625.97|31565.97|31606.06|31546.06|32
1609839200000|2021-01-05 09:33:20|31610.33|31550.33|31622.8|31562.8|31624.74|31564.74|31610.33|31550.33|32
1609839210000|2021-01-05 09:33:30|31624.43|31564.43|31618.36|31558.36|31625.85|31565.85|31615.38|31555.38|34
1609839220000|2021-01-05 09:33:40|31617.38|31557.38|31618.09|31558.09|31629.41|31569.41|31616.35|31556.35|38
1609839230000|2021-01-05 09:33:50|31621.29|31561.29|31622.71|31562.71|31630.06|31570.06|31621.29|31561.29|34
1609839240000|2021-01-05 09:34:00|31623.43|31563.43|31627.57|31567.57|31627.57|31567.57|31622.34|31562.34|22
1609839250000|2021-01-05 09:34:10|31628.05|31568.05|31662.11|31602.11|31662.11|31602.11|31627.84|31567.84|40
1609839260000|2021-01-05 09:34:20|31662.42|31602.42|31658.56|31598.56|31664.87|31604.87|31652.76|31592.76|34
1609839270000|2021-01-05 09:34:30|31657.72|31597.72|31651.25|31591.25|31658.05|31598.05|31651.25|31591.25|30
1609839280000|2021-01-05 09:34:40|31650.61|31590.61|31652.77|31592.77|31656.62|31596.62|31650.61|31590.61|14
1609839290000|2021-01-05 09:34:50|31652.66|31592.66|31650.03|31590.03|31652.66|31592.66|31647.22|31587.22|27
1609839300000|2021-01-05 09:35:00|31649.52|31589.52|31699.18|31639.18|31699.18|31639.18|31649.52|31589.52|34
1609839310000|2021-01-05 09:35:10|31699|31639|31705.63|31645.63|31709.08|31649.08|31690.11|31630.11|37
1609839320000|2021-01-05 09:35:20|31704.73|31644.73|31710.56|31650.56|31710.56|31650.56|31698.52|31638.52|37
1609839330000|2021-01-05 09:35:30|31711.1|31651.1|31710.97|31650.97|31712.08|31652.08|31698.17|31638.17|39
1609839340000|2021-01-05 09:35:40|31710.18|31650.18|31701.16|31641.16|31711.03|31651.03|31696.27|31636.27|36
1609839350000|2021-01-05 09:35:50|31701.05|31641.05|31708.99|31648.99|31713.15|31653.15|31699.09|31639.09|40
1609839360000|2021-01-05 09:36:00|31709.88|31649.88|31687.39|31627.39|31710.73|31650.73|31682.71|31622.71|36
1609839370000|2021-01-05 09:36:10|31688.74|31628.74|31682.82|31622.82|31691.54|31631.54|31680.21|31620.21|37
1609839380000|2021-01-05 09:36:20|31682.35|31622.35|31669.16|31609.16|31685.08|31625.08|31666.14|31606.14|36
1609839390000|2021-01-05 09:36:30|31668.33|31608.33|31662.79|31602.79|31671.2|31611.2|31662.08|31602.08|30
1609839400000|2021-01-05 09:36:40|31662.18|31602.18|31677.03|31617.03|31677.65|31617.65|31660.74|31600.74|38
1609839410000|2021-01-05 09:36:50|31678|31618|31675.17|31615.17|31678|31618|31673.84|31613.84|37
1609839420000|2021-01-05 09:37:00|31675.06|31615.06|31676.77|31616.77|31677.07|31617.07|31675.06|31615.06|28
1609839430000|2021-01-05 09:37:10|31676.62|31616.62|31676.97|31616.97|31677.46|31617.46|31671.07|31611.07|36
1609839440000|2021-01-05 09:37:20|31677.18|31617.18|31696.22|31636.22|31696.36|31636.36|31676.53|31616.53|38
1609839450000|2021-01-05 09:37:30|31696.26|31636.26|31705.24|31645.24|31710.27|31650.27|31694.57|31634.57|37
1609839460000|2021-01-05 09:37:40|31705.04|31645.04|31680.03|31620.03|31711.84|31651.84|31680.03|31620.03|38
1609839470000|2021-01-05 09:37:50|31680.23|31620.23|31676.86|31616.86|31680.23|31620.23|31676.54|31616.54|23
1609839480000|2021-01-05 09:38:00|31676.94|31616.94|31677.83|31617.83|31678.11|31618.11|31676.32|31616.32|22
1609839490000|2021-01-05 09:38:10|31678.73|31618.73|31676.68|31616.68|31679.81|31619.81|31676|31616|31
1609839500000|2021-01-05 09:38:20|31670.5|31610.5|31635.65|31575.65|31671.12|31611.12|31635.65|31575.65|36
1609839510000|2021-01-05 09:38:30|31634.35|31574.35|31642.29|31582.29|31642.29|31582.29|31619.33|31559.33|33
1609839520000|2021-01-05 09:38:40|31641.66|31581.66|31649.82|31589.82|31650.52|31590.52|31641.66|31581.66|35
1609839530000|2021-01-05 09:38:50|31648.79|31588.79|31646.1|31586.1|31656.52|31596.52|31645.99|31585.99|38
1609839540000|2021-01-05 09:39:00|31645.12|31585.12|31638.81|31578.81|31647.74|31587.74|31638.81|31578.81|36
1609839550000|2021-01-05 09:39:10|31638.96|31578.96|31643.86|31583.86|31644.5|31584.5|31626.72|31566.72|39
1609839560000|2021-01-05 09:39:20|31643.22|31583.22|31644.94|31584.94|31647.79|31587.79|31640.62|31580.62|26
1609839570000|2021-01-05 09:39:30|31646.09|31586.09|31639.63|31579.63|31646.09|31586.09|31639.63|31579.63|19
1609839580000|2021-01-05 09:39:40|31639.45|31579.45|31644.14|31584.14|31648.3|31588.3|31639.45|31579.45|29
1609839590000|2021-01-05 09:39:50|31643.61|31583.61|31609.09|31549.09|31643.82|31583.82|31609.09|31549.09|39
1609839600000|2021-01-05 09:40:00|31608.2|31548.2|31609.58|31549.58|31611.59|31551.59|31605.42|31545.42|27
1609839610000|2021-01-05 09:40:10|31609.82|31549.82|31623.35|31563.35|31623.35|31563.35|31606.19|31546.19|31
1609839620000|2021-01-05 09:40:20|31625.89|31565.89|31625.86|31565.86|31640.59|31580.59|31625.7|31565.7|37
1609839630000|2021-01-05 09:40:30|31626.58|31566.58|31657.8|31597.8|31659.85|31599.85|31626.58|31566.58|39
1609839640000|2021-01-05 09:40:40|31655.64|31595.64|31655.27|31595.27|31659.65|31599.65|31654.01|31594.01|39
1609839650000|2021-01-05 09:40:50|31652.78|31592.78|31646.11|31586.11|31652.78|31592.78|31641.81|31581.81|40
1609839660000|2021-01-05 09:41:00|31647.65|31587.65|31669.88|31609.88|31669.88|31609.88|31645.67|31585.67|39
1609839670000|2021-01-05 09:41:10|31670.16|31610.16|31672.7|31612.7|31672.7|31612.7|31654.65|31594.65|35
1609839680000|2021-01-05 09:41:20|31673.07|31613.07|31692.32|31632.32|31692.32|31632.32|31673.07|31613.07|36
1609839690000|2021-01-05 09:41:30|31694.84|31634.84|31720.59|31660.59|31720.59|31660.59|31694.84|31634.84|39
1609839700000|2021-01-05 09:41:40|31723.17|31663.17|31722.08|31662.08|31730.9|31670.9|31722.08|31662.08|37
1609839710000|2021-01-05 09:41:50|31721.8|31661.8|31731.44|31671.44|31737.36|31677.36|31721.8|31661.8|37
1609839720000|2021-01-05 09:42:00|31729.66|31669.66|31739.61|31679.61|31739.61|31679.61|31722.88|31662.88|37
1609839730000|2021-01-05 09:42:10|31740.24|31680.24|31766.54|31706.54|31766.88|31706.88|31739.88|31679.88|35
1609839740000|2021-01-05 09:42:20|31766.57|31706.57|31777.93|31717.93|31778.8|31718.8|31766.57|31706.57|40
1609839750000|2021-01-05 09:42:30|31779.45|31719.45|31786.48|31726.48|31787.01|31727.01|31769.61|31709.61|39
1609839760000|2021-01-05 09:42:40|31783.83|31723.83|31796.19|31736.19|31797.42|31737.42|31782.24|31722.24|40
1609839770000|2021-01-05 09:42:50|31796.94|31736.94|31776.23|31716.23|31796.94|31736.94|31759.57|31699.57|40
1609839780000|2021-01-05 09:43:00|31780.29|31720.29|31778.25|31718.25|31789.06|31729.06|31778.13|31718.13|37
1609839790000|2021-01-05 09:43:10|31779.7|31719.7|31778.06|31718.06|31785.56|31725.56|31778.06|31718.06|38
1609839800000|2021-01-05 09:43:20|31778.88|31718.88|31780.09|31720.09|31781.74|31721.74|31777.31|31717.31|37
1609839810000|2021-01-05 09:43:30|31780.01|31720.01|31778.3|31718.3|31780.34|31720.34|31775.86|31715.86|33
1609839820000|2021-01-05 09:43:40|31777.37|31717.37|31788|31728|31791.68|31731.68|31774.39|31714.39|35
1609839830000|2021-01-05 09:43:50|31787.75|31727.75|31775.55|31715.55|31788.58|31728.58|31773.75|31713.75|28
1609839840000|2021-01-05 09:44:00|31774.1|31714.1|31779.29|31719.29|31781.37|31721.37|31771.1|31711.1|34
1609839850000|2021-01-05 09:44:10|31776.94|31716.94|31775.33|31715.33|31780.34|31720.34|31771.44|31711.44|36
1609839860000|2021-01-05 09:44:20|31772.93|31712.93|31766.29|31706.29|31774.41|31714.41|31750.08|31690.08|40
1609839870000|2021-01-05 09:44:30|31766.2|31706.2|31775.87|31715.87|31779.66|31719.66|31766.2|31706.2|39
1609839880000|2021-01-05 09:44:40|31778.71|31718.71|31799.41|31739.41|31801.24|31741.24|31774.12|31714.12|38
1609839890000|2021-01-05 09:44:50|31801.34|31741.34|31832.92|31772.92|31833.46|31773.46|31799.03|31739.03|38
1609839900000|2021-01-05 09:45:00|31832.94|31772.94|31825.79|31765.79|31838.75|31778.75|31824.33|31764.33|32
1609839910000|2021-01-05 09:45:10|31825.85|31765.85|31802.4|31742.4|31826.61|31766.61|31792.54|31732.54|40
1609839920000|2021-01-05 09:45:20|31804.28|31744.28|31803.92|31743.92|31812.17|31752.17|31798.88|31738.88|34
1609839930000|2021-01-05 09:45:30|31802.89|31742.89|31793.48|31733.48|31803.68|31743.68|31793.48|31733.48|38
1609839940000|2021-01-05 09:45:40|31793.39|31733.39|31811.11|31751.11|31815.79|31755.79|31793.39|31733.39|34
1609839950000|2021-01-05 09:45:50|31811.43|31751.43|31803.21|31743.21|31812.47|31752.47|31801.04|31741.04|37
1609839960000|2021-01-05 09:46:00|31804.13|31744.13|31770.02|31710.02|31804.13|31744.13|31768.9|31708.9|36
1609839970000|2021-01-05 09:46:10|31770.72|31710.72|31770.64|31710.64|31789.65|31729.65|31770.64|31710.64|34
1609839980000|2021-01-05 09:46:20|31768.79|31708.79|31763.92|31703.92|31768.79|31708.79|31762.13|31702.13|38
1609839990000|2021-01-05 09:46:30|31763.97|31703.97|31760.94|31700.94|31763.97|31703.97|31750.66|31690.66|30
1609840000000|2021-01-05 09:46:40|31760.7|31700.7|31763.76|31703.76|31763.88|31703.88|31752.6|31692.6|36
1609840010000|2021-01-05 09:46:50|31763.87|31703.87|31773.23|31713.23|31773.6|31713.6|31757.3|31697.3|37
1609840020000|2021-01-05 09:47:00|31773.24|31713.24|31775.76|31715.76|31778.21|31718.21|31765.81|31705.81|38
1609840030000|2021-01-05 09:47:10|31775.12|31715.12|31755.68|31695.68|31775.12|31715.12|31754.59|31694.59|39
1609840040000|2021-01-05 09:47:20|31755.66|31695.66|31778.82|31718.82|31781.88|31721.88|31751.26|31691.26|40
1609840050000|2021-01-05 09:47:30|31777.64|31717.64|31787.14|31727.14|31790.55|31730.55|31760.95|31700.95|39
1609840060000|2021-01-05 09:47:40|31788.03|31728.03|31775.9|31715.9|31791.64|31731.64|31773.64|31713.64|39
1609840070000|2021-01-05 09:47:50|31775.36|31715.36|31761.67|31701.67|31777.48|31717.48|31760.34|31700.34|37
1609840080000|2021-01-05 09:48:00|31761.66|31701.66|31753.58|31693.58|31764.04|31704.04|31751.07|31691.07|38
1609840090000|2021-01-05 09:48:10|31747.21|31687.21|31737.47|31677.47|31747.21|31687.21|31734.83|31674.83|38
1609840100000|2021-01-05 09:48:20|31736.28|31676.28|31734.96|31674.96|31736.28|31676.28|31729.84|31669.84|39
1609840110000|2021-01-05 09:48:30|31735.17|31675.17|31731.16|31671.16|31735.8|31675.8|31726.61|31666.61|34
1609840120000|2021-01-05 09:48:40|31725.73|31665.73|31737.23|31677.23|31738.48|31678.48|31725.7|31665.7|37
1609840130000|2021-01-05 09:48:50|31737.02|31677.02|31724.42|31664.42|31737.24|31677.24|31718.91|31658.91|32
1609840140000|2021-01-05 09:49:00|31724.55|31664.55|31749.11|31689.11|31757.48|31697.48|31724.55|31664.55|39
1609840150000|2021-01-05 09:49:10|31749.06|31689.06|31743.36|31683.36|31752.42|31692.42|31743.36|31683.36|31
1609840160000|2021-01-05 09:49:20|31744.91|31684.91|31719.41|31659.41|31744.91|31684.91|31718.93|31658.93|32
1609840170000|2021-01-05 09:49:30|31720.55|31660.55|31709.23|31649.23|31721.13|31661.13|31709.23|31649.23|32
1609840180000|2021-01-05 09:49:40|31709.24|31649.24|31703.14|31643.14|31711.03|31651.03|31698.69|31638.69|40
1609840190000|2021-01-05 09:49:50|31703.79|31643.79|31685.87|31625.87|31705.23|31645.23|31685.87|31625.87|38
1609840200000|2021-01-05 09:50:00|31684.17|31624.17|31696.98|31636.98|31704.72|31644.72|31684.17|31624.17|35
1609840210000|2021-01-05 09:50:10|31697.54|31637.54|31751.74|31691.74|31751.74|31691.74|31697.38|31637.38|38
1609840220000|2021-01-05 09:50:20|31752|31692|31726.06|31666.06|31753.19|31693.19|31725.61|31665.61|38
1609840230000|2021-01-05 09:50:30|31726.53|31666.53|31715.36|31655.36|31726.53|31666.53|31712.09|31652.09|34
1609840240000|2021-01-05 09:50:40|31715.04|31655.04|31710.14|31650.14|31716.32|31656.32|31710.14|31650.14|30
1609840250000|2021-01-05 09:50:50|31710.83|31650.83|31713.48|31653.48|31715.22|31655.22|31710.83|31650.83|36
1609840260000|2021-01-05 09:51:00|31713.89|31653.89|31713.35|31653.35|31714.26|31654.26|31711.95|31651.95|22
1609840270000|2021-01-05 09:51:10|31713.2|31653.2|31741.11|31681.11|31741.11|31681.11|31711.06|31651.06|28
1609840280000|2021-01-05 09:51:20|31740.62|31680.62|31735.5|31675.5|31740.88|31680.88|31733.08|31673.08|33
1609840290000|2021-01-05 09:51:30|31735.13|31675.13|31721.11|31661.11|31735.65|31675.65|31720.83|31660.83|32
1609840300000|2021-01-05 09:51:40|31721.1|31661.1|31718.19|31658.19|31722.34|31662.34|31717.48|31657.48|29
1609840310000|2021-01-05 09:51:50|31718.98|31658.98|31695.96|31635.96|31718.98|31658.98|31695.46|31635.46|34
1609840320000|2021-01-05 09:52:00|31695.98|31635.98|31697.2|31637.2|31698.8|31638.8|31695.98|31635.98|22
1609840330000|2021-01-05 09:52:10|31698.05|31638.05|31717.67|31657.67|31720.37|31660.37|31698.05|31638.05|29
1609840340000|2021-01-05 09:52:20|31717.2|31657.2|31694.92|31634.92|31717.2|31657.2|31694.92|31634.92|27
1609840350000|2021-01-05 09:52:30|31696.18|31636.18|31686.46|31626.46|31696.18|31636.18|31682.49|31622.49|32
1609840360000|2021-01-05 09:52:40|31686.67|31626.67|31666.9|31606.9|31687.71|31627.71|31666.9|31606.9|36
1609840370000|2021-01-05 09:52:50|31665.25|31605.25|31669.62|31609.62|31671.8|31611.8|31656.94|31596.94|38
1609840380000|2021-01-05 09:53:00|31669.64|31609.64|31637.75|31577.75|31672.18|31612.18|31637.75|31577.75|40
1609840390000|2021-01-05 09:53:10|31635.26|31575.26|31627.59|31567.59|31635.26|31575.26|31627.03|31567.03|32
1609840400000|2021-01-05 09:53:20|31628.66|31568.66|31638.85|31578.85|31638.89|31578.89|31628.66|31568.66|33
1609840410000|2021-01-05 09:53:30|31638.86|31578.86|31634.61|31574.61|31641.1|31581.1|31633.15|31573.15|26
1609840420000|2021-01-05 09:53:40|31634.78|31574.78|31631.74|31571.74|31643.17|31583.17|31631.74|31571.74|36
1609840430000|2021-01-05 09:53:50|31629.65|31569.65|31617.73|31557.73|31629.7|31569.7|31616.3|31556.3|37
1609840440000|2021-01-05 09:54:00|31617.68|31557.68|31611.02|31551.02|31617.68|31557.68|31603.75|31543.75|39
1609840450000|2021-01-05 09:54:10|31608.66|31548.66|31611.38|31551.38|31611.38|31551.38|31603.85|31543.85|40
1609840460000|2021-01-05 09:54:20|31613.43|31553.43|31624.39|31564.39|31624.39|31564.39|31610.96|31550.96|40
1609840470000|2021-01-05 09:54:30|31623.89|31563.89|31626.72|31566.72|31639.29|31579.29|31623.89|31563.89|39
1609840480000|2021-01-05 09:54:40|31625.95|31565.95|31638.27|31578.27|31638.52|31578.52|31625.95|31565.95|30
1609840490000|2021-01-05 09:54:50|31639.73|31579.73|31643.43|31583.43|31646.75|31586.75|31639.68|31579.68|30
1609840500000|2021-01-05 09:55:00|31643.63|31583.63|31652.42|31592.42|31653.46|31593.46|31643.26|31583.26|29
1609840510000|2021-01-05 09:55:10|31652.43|31592.43|31646.06|31586.06|31653.56|31593.56|31642.39|31582.39|39
1609840520000|2021-01-05 09:55:20|31647.47|31587.47|31641.47|31581.47|31648.35|31588.35|31641.47|31581.47|35
1609840530000|2021-01-05 09:55:30|31641.86|31581.86|31645.05|31585.05|31646.4|31586.4|31641.86|31581.86|37
1609840540000|2021-01-05 09:55:40|31645.89|31585.89|31651.86|31591.86|31651.96|31591.96|31645.8|31585.8|35
1609840550000|2021-01-05 09:55:50|31651.89|31591.89|31670.66|31610.66|31671.15|31611.15|31651.89|31591.89|37
1609840560000|2021-01-05 09:56:00|31669.98|31609.98|31637.27|31577.27|31670.56|31610.56|31636.83|31576.83|35
1609840570000|2021-01-05 09:56:10|31638.22|31578.22|31623.81|31563.81|31638.22|31578.22|31622.72|31562.72|36
1609840580000|2021-01-05 09:56:20|31623.18|31563.18|31590.25|31530.25|31623.34|31563.34|31582.35|31522.35|36
1609840590000|2021-01-05 09:56:30|31589.23|31529.23|31559.37|31499.37|31595.84|31535.84|31557.16|31497.16|39
1609840600000|2021-01-05 09:56:40|31542.44|31482.44|31561.58|31501.58|31574.8|31514.8|31535.21|31475.21|40
1609840610000|2021-01-05 09:56:50|31561.11|31501.11|31568.09|31508.09|31569.52|31509.52|31552.81|31492.81|40
1609840620000|2021-01-05 09:57:00|31568.26|31508.26|31585.48|31525.48|31588.22|31528.22|31568.26|31508.26|40
1609840630000|2021-01-05 09:57:10|31585.54|31525.54|31568.89|31508.89|31587.17|31527.17|31568.43|31508.43|38
1609840640000|2021-01-05 09:57:20|31569.25|31509.25|31582.34|31522.34|31586.99|31526.99|31567.54|31507.54|40
1609840650000|2021-01-05 09:57:30|31583.21|31523.21|31579.57|31519.57|31591.27|31531.27|31579.57|31519.57|39
1609840660000|2021-01-05 09:57:40|31576.78|31516.78|31556.9|31496.9|31579.46|31519.46|31556.57|31496.57|40
1609840670000|2021-01-05 09:57:50|31558.64|31498.64|31547.74|31487.74|31558.64|31498.64|31539.36|31479.36|40
1609840680000|2021-01-05 09:58:00|31547.59|31487.59|31552.07|31492.07|31562.32|31502.32|31542.05|31482.05|40
1609840690000|2021-01-05 09:58:10|31552.23|31492.23|31577.83|31517.83|31577.83|31517.83|31552.22|31492.22|40
1609840700000|2021-01-05 09:58:20|31579.82|31519.82|31600.48|31540.48|31600.82|31540.82|31579.82|31519.82|40
1609840710000|2021-01-05 09:58:30|31600.8|31540.8|31605.12|31545.12|31606.27|31546.27|31600.46|31540.46|23
1609840720000|2021-01-05 09:58:40|31605.22|31545.22|31614.21|31554.21|31614.21|31554.21|31600.26|31540.26|35
1609840730000|2021-01-05 09:58:50|31614.24|31554.24|31624.44|31564.44|31624.47|31564.47|31613.17|31553.17|40
1609840740000|2021-01-05 09:59:00|31624.47|31564.47|31621.78|31561.78|31624.84|31564.84|31612|31552|38
1609840750000|2021-01-05 09:59:10|31622.29|31562.29|31607.33|31547.33|31622.29|31562.29|31601.71|31541.71|31
1609840760000|2021-01-05 09:59:20|31607.27|31547.27|31605.48|31545.48|31611.24|31551.24|31603.18|31543.18|37
1609840770000|2021-01-05 09:59:30|31605.52|31545.52|31611.57|31551.57|31612.87|31552.87|31605.48|31545.48|38
1609840780000|2021-01-05 09:59:40|31608.05|31548.05|31605.33|31545.33|31608.06|31548.06|31605.01|31545.01|36
1609840790000|2021-01-05 09:59:50|31605.86|31545.86|31617.84|31557.84|31618.39|31558.39|31605.65|31545.65|39
1609840800000|2021-01-05 10:00:00|31617.26|31557.26|31643.21|31583.21|31643.21|31583.21|31615.15|31555.15|34
1609840810000|2021-01-05 10:00:10|31644.93|31584.93|31656.12|31596.12|31656.35|31596.35|31644.93|31584.93|39
1609840820000|2021-01-05 10:00:20|31657.41|31597.41|31663.31|31603.31|31663.53|31603.53|31657.41|31597.41|40
1609840830000|2021-01-05 10:00:30|31663.36|31603.36|31665.23|31605.23|31665.36|31605.36|31663.1|31603.1|35
1609840840000|2021-01-05 10:00:40|31664.69|31604.69|31687.02|31627.02|31687.68|31627.68|31663.88|31603.88|34
1609840850000|2021-01-05 10:00:50|31690.04|31630.04|31716.46|31656.46|31717.28|31657.28|31687.1|31627.1|38
1609840860000|2021-01-05 10:01:00|31716.62|31656.62|31707.57|31647.57|31717.93|31657.93|31706.2|31646.2|34
1609840870000|2021-01-05 10:01:10|31707.3|31647.3|31679.39|31619.39|31712.78|31652.78|31679.39|31619.39|40
1609840880000|2021-01-05 10:01:20|31680.09|31620.09|31678.03|31618.03|31686.45|31626.45|31678.03|31618.03|40
1609840890000|2021-01-05 10:01:30|31669.08|31609.08|31652.09|31592.09|31669.08|31609.08|31650.3|31590.3|36
1609840900000|2021-01-05 10:01:40|31652.08|31592.08|31625.3|31565.3|31652.87|31592.87|31625.27|31565.27|35
1609840910000|2021-01-05 10:01:50|31623.97|31563.97|31593.86|31533.86|31626.92|31566.92|31592.88|31532.88|38
1609840920000|2021-01-05 10:02:00|31593.12|31533.12|31581.93|31521.93|31594.93|31534.93|31574.26|31514.26|39
1609840930000|2021-01-05 10:02:10|31581.69|31521.69|31535|31475|31581.69|31521.69|31535|31475|38
1609840940000|2021-01-05 10:02:20|31534.21|31474.21|31521.31|31461.31|31535.82|31475.82|31516.97|31456.97|36
1609840950000|2021-01-05 10:02:30|31515.45|31455.45|31542.24|31482.24|31543.02|31483.02|31506.41|31446.41|39
1609840960000|2021-01-05 10:02:40|31543.07|31483.07|31551.62|31491.62|31562.95|31502.95|31541.11|31481.11|38
1609840970000|2021-01-05 10:02:50|31556.07|31496.07|31559.75|31499.75|31561.46|31501.46|31546.81|31486.81|39
1609840980000|2021-01-05 10:03:00|31559.77|31499.77|31538.15|31478.15|31560.58|31500.58|31538.01|31478.01|40
1609840990000|2021-01-05 10:03:10|31537.95|31477.95|31524.11|31464.11|31539.39|31479.39|31524.11|31464.11|40
1609841000000|2021-01-05 10:03:20|31525.51|31465.51|31525.51|31465.51|31528.46|31468.46|31524.2|31464.2|34
1609841010000|2021-01-05 10:03:30|31525.43|31465.43|31511.9|31451.9|31526.23|31466.23|31511.9|31451.9|36
1609841020000|2021-01-05 10:03:40|31511.88|31451.88|31516.97|31456.97|31522.32|31462.32|31504.08|31444.08|35
1609841030000|2021-01-05 10:03:50|31516.69|31456.69|31521.42|31461.42|31522.08|31462.08|31507.55|31447.55|40
1609841040000|2021-01-05 10:04:00|31521.74|31461.74|31509.28|31449.28|31521.74|31461.74|31508.51|31448.51|39
1609841050000|2021-01-05 10:04:10|31509.4|31449.4|31505.82|31445.82|31512.06|31452.06|31500.07|31440.07|32
1609841060000|2021-01-05 10:04:20|31505.95|31445.95|31516.13|31456.13|31516.51|31456.51|31504.11|31444.11|30
1609841070000|2021-01-05 10:04:30|31516.38|31456.38|31516.71|31456.71|31518.72|31458.72|31510.31|31450.31|35
1609841080000|2021-01-05 10:04:40|31518.14|31458.14|31521.17|31461.17|31521.33|31461.33|31517.89|31457.89|38
1609841090000|2021-01-05 10:04:50|31521.14|31461.14|31532.89|31472.89|31546.4|31486.4|31521.12|31461.12|36
1609841100000|2021-01-05 10:05:00|31533.99|31473.99|31543.32|31483.32|31544.68|31484.68|31533.99|31473.99|34
1609841110000|2021-01-05 10:05:10|31543.73|31483.73|31533.54|31473.54|31543.73|31483.73|31533.2|31473.2|36
1609841120000|2021-01-05 10:05:20|31533.45|31473.45|31514.67|31454.67|31533.45|31473.45|31514.67|31454.67|39
1609841130000|2021-01-05 10:05:30|31517.17|31457.17|31518.33|31458.33|31527.17|31467.17|31515.46|31455.46|35
1609841140000|2021-01-05 10:05:40|31517.85|31457.85|31503.29|31443.29|31518.42|31458.42|31500.88|31440.88|35
1609841150000|2021-01-05 10:05:50|31503.44|31443.44|31509.14|31449.14|31509.9|31449.9|31502.15|31442.15|29
1609841160000|2021-01-05 10:06:00|31509.03|31449.03|31539.33|31479.33|31541.65|31481.65|31507.74|31447.74|40
1609841170000|2021-01-05 10:06:10|31542.47|31482.47|31552.27|31492.27|31552.96|31492.96|31540.87|31480.87|36
1609841180000|2021-01-05 10:06:20|31552.29|31492.29|31569.74|31509.74|31570.83|31510.83|31552.28|31492.28|40
1609841190000|2021-01-05 10:06:30|31570.41|31510.41|31534.03|31474.03|31570.41|31510.41|31534.03|31474.03|40
1609841200000|2021-01-05 10:06:40|31534.08|31474.08|31515.45|31455.45|31534.08|31474.08|31514.51|31454.51|39
1609841210000|2021-01-05 10:06:50|31515.48|31455.48|31535.23|31475.23|31535.23|31475.23|31515.48|31455.48|38
1609841220000|2021-01-05 10:07:00|31536.02|31476.02|31519.08|31459.08|31536.02|31476.02|31517.4|31457.4|39
1609841230000|2021-01-05 10:07:10|31519.09|31459.09|31517.86|31457.86|31524.74|31464.74|31514.51|31454.51|38
1609841240000|2021-01-05 10:07:20|31518.12|31458.12|31529.2|31469.2|31529.64|31469.64|31513.61|31453.61|36
1609841250000|2021-01-05 10:07:30|31526.81|31466.81|31533.37|31473.37|31534.24|31474.24|31526.81|31466.81|35
1609841260000|2021-01-05 10:07:40|31533.56|31473.56|31549.64|31489.64|31549.64|31489.64|31533.55|31473.55|36
1609841270000|2021-01-05 10:07:50|31552.12|31492.12|31575.19|31515.19|31575.19|31515.19|31552.12|31492.12|40
1609841280000|2021-01-05 10:08:00|31574.97|31514.97|31573.54|31513.54|31574.97|31514.97|31571.3|31511.3|39
1609841290000|2021-01-05 10:08:10|31572.85|31512.85|31567.6|31507.6|31573.01|31513.01|31565.89|31505.89|34
1609841300000|2021-01-05 10:08:20|31568.19|31508.19|31565.68|31505.68|31571.81|31511.81|31565.68|31505.68|36
1609841310000|2021-01-05 10:08:30|31564.67|31504.67|31517.4|31457.4|31564.67|31504.67|31517.13|31457.13|40
1609841320000|2021-01-05 10:08:40|31517.33|31457.33|31498.84|31438.84|31517.33|31457.33|31498.84|31438.84|33
1609841330000|2021-01-05 10:08:50|31501.46|31441.46|31508.81|31448.81|31511.05|31451.05|31498.65|31438.65|39
1609841340000|2021-01-05 10:09:00|31511.22|31451.22|31520.07|31460.07|31527.88|31467.88|31509.36|31449.36|39
1609841350000|2021-01-05 10:09:10|31519.99|31459.99|31537.5|31477.5|31538.77|31478.77|31518.98|31458.98|37
1609841360000|2021-01-05 10:09:20|31537.39|31477.39|31544.67|31484.67|31544.67|31484.67|31535.64|31475.64|40
1609841370000|2021-01-05 10:09:30|31547.03|31487.03|31556.34|31496.34|31562.29|31502.29|31546.9|31486.9|40
1609841380000|2021-01-05 10:09:40|31555.75|31495.75|31541.44|31481.44|31555.75|31495.75|31539.33|31479.33|37
1609841390000|2021-01-05 10:09:50|31542.41|31482.41|31554.88|31494.88|31556.77|31496.77|31541.18|31481.18|36
1609841400000|2021-01-05 10:10:00|31555.6|31495.6|31532.72|31472.72|31555.6|31495.6|31531.15|31471.15|39
1609841410000|2021-01-05 10:10:10|31532.83|31472.83|31509.24|31449.24|31533.79|31473.79|31508.41|31448.41|35
1609841420000|2021-01-05 10:10:20|31508.99|31448.99|31546.51|31486.51|31547.36|31487.36|31508.99|31448.99|40
1609841430000|2021-01-05 10:10:30|31546.18|31486.18|31552.69|31492.69|31552.69|31492.69|31541.69|31481.69|38
1609841440000|2021-01-05 10:10:40|31553.38|31493.38|31560.22|31500.22|31562.23|31502.23|31553.38|31493.38|29
1609841450000|2021-01-05 10:10:50|31560.8|31500.8|31570.94|31510.94|31571.05|31511.05|31559.87|31499.87|29
1609841460000|2021-01-05 10:11:00|31570.52|31510.52|31575.99|31515.99|31575.99|31515.99|31570.14|31510.14|26
1609841470000|2021-01-05 10:11:10|31576.36|31516.36|31601.44|31541.44|31601.93|31541.93|31575.59|31515.59|35
1609841480000|2021-01-05 10:11:20|31601.74|31541.74|31615.99|31555.99|31630.76|31570.76|31601.74|31541.74|37
1609841490000|2021-01-05 10:11:30|31613.99|31553.99|31627.14|31567.14|31627.27|31567.27|31610.1|31550.1|39
1609841500000|2021-01-05 10:11:40|31627.7|31567.7|31618.99|31558.99|31628.49|31568.49|31616.9|31556.9|39
1609841510000|2021-01-05 10:11:50|31619.12|31559.12|31639.73|31579.73|31639.73|31579.73|31618.99|31558.99|40
1609841520000|2021-01-05 10:12:00|31638.85|31578.85|31621.35|31561.35|31642.62|31582.62|31621.35|31561.35|31
1609841530000|2021-01-05 10:12:10|31620.84|31560.84|31616.8|31556.8|31621.34|31561.34|31614.73|31554.73|33
1609841540000|2021-01-05 10:12:20|31617.2|31557.2|31620.36|31560.36|31620.65|31560.65|31616.66|31556.66|19
1609841550000|2021-01-05 10:12:30|31620.45|31560.45|31598.54|31538.54|31620.98|31560.98|31598.54|31538.54|37
1609841560000|2021-01-05 10:12:40|31599.04|31539.04|31608|31548|31608.97|31548.97|31599.04|31539.04|30
1609841570000|2021-01-05 10:12:50|31606.99|31546.99|31619.73|31559.73|31624.66|31564.66|31606.99|31546.99|35
1609841580000|2021-01-05 10:13:00|31619.88|31559.88|31597.94|31537.94|31624.84|31564.84|31597.94|31537.94|32
1609841590000|2021-01-05 10:13:10|31598.25|31538.25|31580.35|31520.35|31598.25|31538.25|31573.07|31513.07|40
1609841600000|2021-01-05 10:13:20|31580.07|31520.07|31580.28|31520.28|31583.82|31523.82|31578.93|31518.93|34
1609841610000|2021-01-05 10:13:30|31579.44|31519.44|31579.11|31519.11|31580.43|31520.43|31577.93|31517.93|35
1609841620000|2021-01-05 10:13:40|31579.27|31519.27|31583.77|31523.77|31584.11|31524.11|31578.75|31518.75|31
1609841630000|2021-01-05 10:13:50|31584|31524|31581.83|31521.83|31586.38|31526.38|31581.83|31521.83|32
1609841640000|2021-01-05 10:14:00|31579.89|31519.89|31579.27|31519.27|31580.54|31520.54|31577.14|31517.14|27
1609841650000|2021-01-05 10:14:10|31579.23|31519.23|31578.44|31518.44|31580.41|31520.41|31577.63|31517.63|28
1609841660000|2021-01-05 10:14:20|31578.53|31518.53|31564.81|31504.81|31578.74|31518.74|31564.68|31504.68|35
1609841670000|2021-01-05 10:14:30|31565.58|31505.58|31557.11|31497.11|31566.01|31506.01|31556.2|31496.2|33
1609841680000|2021-01-05 10:14:40|31556.51|31496.51|31558.71|31498.71|31562.42|31502.42|31556.41|31496.41|35
1609841690000|2021-01-05 10:14:50|31560.61|31500.61|31558.33|31498.33|31561.55|31501.55|31556.8|31496.8|27
1609841700000|2021-01-05 10:15:00|31558.34|31498.34|31566.89|31506.89|31566.89|31506.89|31555.02|31495.02|26
1609841710000|2021-01-05 10:15:10|31567.07|31507.07|31578.86|31518.86|31580.68|31520.68|31566.19|31506.19|28
1609841720000|2021-01-05 10:15:20|31578.74|31518.74|31577.25|31517.25|31578.77|31518.77|31572.96|31512.96|37
1609841730000|2021-01-05 10:15:30|31576.74|31516.74|31578.46|31518.46|31580.46|31520.46|31576.56|31516.56|34
1609841740000|2021-01-05 10:15:40|31578.89|31518.89|31580.18|31520.18|31580.18|31520.18|31577.12|31517.12|39
1609841750000|2021-01-05 10:15:50|31580.19|31520.19|31580.99|31520.99|31581.62|31521.62|31580.19|31520.19|37
1609841760000|2021-01-05 10:16:00|31581.19|31521.19|31579.98|31519.98|31581.19|31521.19|31579.04|31519.04|11
1609841770000|2021-01-05 10:16:10|31580.31|31520.31|31581.32|31521.32|31581.32|31521.32|31580.31|31520.31|14
1609841780000|2021-01-05 10:16:20|31581.35|31521.35|31584.17|31524.17|31584.17|31524.17|31580.95|31520.95|23
1609841790000|2021-01-05 10:16:30|31583.97|31523.97|31612.33|31552.33|31612.33|31552.33|31583.97|31523.97|18
1609841800000|2021-01-05 10:16:40|31612.55|31552.55|31625.4|31565.4|31627.06|31567.06|31611.43|31551.43|39
1609841810000|2021-01-05 10:16:50|31626.05|31566.05|31635.76|31575.76|31635.97|31575.97|31626.05|31566.05|35
1609841820000|2021-01-05 10:17:00|31635.36|31575.36|31634.58|31574.58|31635.47|31575.47|31633.38|31573.38|28
1609841830000|2021-01-05 10:17:10|31634.81|31574.81|31638.28|31578.28|31638.39|31578.39|31634.51|31574.51|19
1609841840000|2021-01-05 10:17:20|31638.41|31578.41|31636.5|31576.5|31638.55|31578.55|31634.49|31574.49|33
1609841850000|2021-01-05 10:17:30|31633.87|31573.87|31616.21|31556.21|31633.87|31573.87|31589.25|31529.25|38
1609841860000|2021-01-05 10:17:40|31617.04|31557.04|31624.57|31564.57|31629.12|31569.12|31617.04|31557.04|40
1609841870000|2021-01-05 10:17:50|31625.02|31565.02|31636.7|31576.7|31636.7|31576.7|31619.44|31559.44|39
1609841880000|2021-01-05 10:18:00|31638.37|31578.37|31632.38|31572.38|31638.42|31578.42|31622.9|31562.9|38
1609841890000|2021-01-05 10:18:10|31632.53|31572.53|31640.94|31580.94|31641.86|31581.86|31631.65|31571.65|39
1609841900000|2021-01-05 10:18:20|31640.95|31580.95|31640.42|31580.42|31642.42|31582.42|31639.57|31579.57|32
1609841910000|2021-01-05 10:18:30|31640.34|31580.34|31637.53|31577.53|31643.89|31583.89|31634.83|31574.83|36
1609841920000|2021-01-05 10:18:40|31636.18|31576.18|31633.05|31573.05|31636.62|31576.62|31630.57|31570.57|35
1609841930000|2021-01-05 10:18:50|31635.84|31575.84|31636.78|31576.78|31637.11|31577.11|31633.92|31573.92|32
1609841940000|2021-01-05 10:19:00|31636.85|31576.85|31638.12|31578.12|31638.12|31578.12|31634.49|31574.49|35
1609841950000|2021-01-05 10:19:10|31636.77|31576.77|31636.01|31576.01|31638.41|31578.41|31632.57|31572.57|35
1609841960000|2021-01-05 10:19:20|31636.85|31576.85|31635.7|31575.7|31639.18|31579.18|31632.63|31572.63|35
1609841970000|2021-01-05 10:19:30|31634.88|31574.88|31637.01|31577.01|31637.02|31577.02|31634.88|31574.88|36
1609841980000|2021-01-05 10:19:40|31637.08|31577.08|31636.93|31576.93|31637.59|31577.59|31636.91|31576.91|24
1609841990000|2021-01-05 10:19:50|31636.19|31576.19|31635.62|31575.62|31638.15|31578.15|31634.14|31574.14|13
1609842000000|2021-01-05 10:20:00|31634.14|31574.14|31636.13|31576.13|31636.13|31576.13|31634.01|31574.01|10
1609842010000|2021-01-05 10:20:10|31636.12|31576.12|31636.12|31576.12|31636.12|31576.12|31636.07|31576.07|7
1609842020000|2021-01-05 10:20:20|31636.15|31576.15|31635.75|31575.75|31636.15|31576.15|31635.59|31575.59|8
1609842030000|2021-01-05 10:20:30|31635.77|31575.77|31647.13|31587.13|31648.55|31588.55|31635.77|31575.77|30
1609842040000|2021-01-05 10:20:40|31647.61|31587.61|31675.12|31615.12|31675.64|31615.64|31647.61|31587.61|38
1609842050000|2021-01-05 10:20:50|31675.13|31615.13|31691.35|31631.35|31691.35|31631.35|31675.13|31615.13|38
1609842060000|2021-01-05 10:21:00|31691.37|31631.37|31693.93|31633.93|31695|31635|31691.37|31631.37|24
1609842070000|2021-01-05 10:21:10|31693.29|31633.29|31660.36|31600.36|31693.93|31633.93|31659.89|31599.89|33
1609842080000|2021-01-05 10:21:20|31660.5|31600.5|31682.28|31622.28|31683.92|31623.92|31660.5|31600.5|40
1609842090000|2021-01-05 10:21:30|31682.31|31622.31|31684.65|31624.65|31688.96|31628.96|31682.31|31622.31|39
1609842100000|2021-01-05 10:21:40|31684|31624|31703.05|31643.05|31703.05|31643.05|31684|31624|38
1609842110000|2021-01-05 10:21:50|31702.77|31642.77|31671.85|31611.85|31702.77|31642.77|31668.75|31608.75|31
1609842120000|2021-01-05 10:22:00|31666.7|31606.7|31656.93|31596.93|31666.7|31606.7|31656.68|31596.68|37
1609842130000|2021-01-05 10:22:10|31657.09|31597.09|31661.04|31601.04|31661.04|31601.04|31655.46|31595.46|38
1609842140000|2021-01-05 10:22:20|31659.75|31599.75|31657.31|31597.31|31663.91|31603.91|31648.53|31588.53|35
1609842150000|2021-01-05 10:22:30|31657.65|31597.65|31650.3|31590.3|31658.28|31598.28|31648.04|31588.04|37
1609842160000|2021-01-05 10:22:40|31649.34|31589.34|31638.98|31578.98|31650.34|31590.34|31638.98|31578.98|36
1609842170000|2021-01-05 10:22:50|31637.17|31577.17|31624.05|31564.05|31637.17|31577.17|31623.43|31563.43|36
1609842180000|2021-01-05 10:23:00|31623.61|31563.61|31622.47|31562.47|31626.22|31566.22|31615.54|31555.54|37
1609842190000|2021-01-05 10:23:10|31621.9|31561.9|31627.2|31567.2|31631.49|31571.49|31621.9|31561.9|37
1609842200000|2021-01-05 10:23:20|31626.75|31566.75|31626.39|31566.39|31627.49|31567.49|31625.03|31565.03|22
1609842210000|2021-01-05 10:23:30|31626.26|31566.26|31627.27|31567.27|31627.76|31567.76|31619.64|31559.64|32
1609842220000|2021-01-05 10:23:40|31627.62|31567.62|31630.11|31570.11|31630.3|31570.3|31626.92|31566.92|29
1609842230000|2021-01-05 10:23:50|31630.12|31570.12|31630.45|31570.45|31631.2|31571.2|31629.61|31569.61|37
1609842240000|2021-01-05 10:24:00|31631.37|31571.37|31645.1|31585.1|31645.16|31585.16|31630.55|31570.55|37
1609842250000|2021-01-05 10:24:10|31645.11|31585.11|31644.68|31584.68|31645.14|31585.14|31643.33|31583.33|31
1609842260000|2021-01-05 10:24:20|31644.72|31584.72|31645.41|31585.41|31645.86|31585.86|31644.45|31584.45|33
1609842270000|2021-01-05 10:24:30|31645.52|31585.52|31629.91|31569.91|31647.45|31587.45|31629.73|31569.73|39
1609842280000|2021-01-05 10:24:40|31629.9|31569.9|31640.34|31580.34|31640.89|31580.89|31629.8|31569.8|36
1609842290000|2021-01-05 10:24:50|31640.25|31580.25|31638.79|31578.79|31640.25|31580.25|31637.32|31577.32|34
1609842300000|2021-01-05 10:25:00|31638.8|31578.8|31633.95|31573.95|31641.34|31581.34|31619.85|31559.85|27
1609842310000|2021-01-05 10:25:10|31633.48|31573.48|31657.3|31597.3|31657.67|31597.67|31633.48|31573.48|40
1609842320000|2021-01-05 10:25:20|31657.32|31597.32|31656.92|31596.92|31657.51|31597.51|31656.11|31596.11|38
1609842330000|2021-01-05 10:25:30|31656.4|31596.4|31665.18|31605.18|31667.64|31607.64|31656.18|31596.18|39
1609842340000|2021-01-05 10:25:40|31665.19|31605.19|31672.71|31612.71|31673.3|31613.3|31661.38|31601.38|36
1609842350000|2021-01-05 10:25:50|31673.31|31613.31|31673.32|31613.32|31673.7|31613.7|31670.4|31610.4|21
1609842360000|2021-01-05 10:26:00|31673.37|31613.37|31698.47|31638.47|31698.47|31638.47|31673.37|31613.37|38
1609842370000|2021-01-05 10:26:10|31697.29|31637.29|31693.81|31633.81|31699.32|31639.32|31693.81|31633.81|35
1609842380000|2021-01-05 10:26:20|31693.72|31633.72|31693.97|31633.97|31694.09|31634.09|31692.47|31632.47|37
1609842390000|2021-01-05 10:26:30|31694.04|31634.04|31696.58|31636.58|31699.53|31639.53|31693.29|31633.29|31
1609842400000|2021-01-05 10:26:40|31693.82|31633.82|31690.53|31630.53|31694.32|31634.32|31690.53|31630.53|33
1609842410000|2021-01-05 10:26:50|31692.89|31632.89|31697.2|31637.2|31697.2|31637.2|31692.89|31632.89|24
1609842420000|2021-01-05 10:27:00|31695.37|31635.37|31693.81|31633.81|31697.83|31637.83|31692.45|31632.45|34
1609842430000|2021-01-05 10:27:10|31698.61|31638.61|31670.68|31610.68|31698.61|31638.61|31657.31|31597.31|37
1609842440000|2021-01-05 10:27:20|31670.74|31610.74|31670.38|31610.38|31673.34|31613.34|31666.34|31606.34|29
1609842450000|2021-01-05 10:27:30|31670.49|31610.49|31672.51|31612.51|31672.77|31612.77|31670.48|31610.48|17
1609842460000|2021-01-05 10:27:40|31671.81|31611.81|31674.01|31614.01|31675.84|31615.84|31665.12|31605.12|24
1609842470000|2021-01-05 10:27:50|31674.19|31614.19|31687.42|31627.42|31687.42|31627.42|31674.19|31614.19|27
1609842480000|2021-01-05 10:28:00|31686.73|31626.73|31686.24|31626.24|31688.61|31628.61|31685.28|31625.28|24
1609842490000|2021-01-05 10:28:10|31687.2|31627.2|31668.6|31608.6|31687.26|31627.26|31668.6|31608.6|23
1609842500000|2021-01-05 10:28:20|31666.13|31606.13|31658.93|31598.93|31668.49|31608.49|31655.01|31595.01|36
1609842510000|2021-01-05 10:28:30|31657.02|31597.02|31661.58|31601.58|31661.96|31601.96|31656.04|31596.04|27
1609842520000|2021-01-05 10:28:40|31661.21|31601.21|31646.62|31586.62|31661.94|31601.94|31639.48|31579.48|35
1609842530000|2021-01-05 10:28:50|31646.63|31586.63|31612.51|31552.51|31651.03|31591.03|31608.23|31548.23|36
1609842540000|2021-01-05 10:29:00|31612.3|31552.3|31627.38|31567.38|31627.38|31567.38|31611.11|31551.11|30
1609842550000|2021-01-05 10:29:10|31627.5|31567.5|31636.18|31576.18|31639.03|31579.03|31627.5|31567.5|40
1609842560000|2021-01-05 10:29:20|31634.31|31574.31|31637.93|31577.93|31638|31578|31628.26|31568.26|40
1609842570000|2021-01-05 10:29:30|31637.73|31577.73|31633.62|31573.62|31637.73|31577.73|31632.71|31572.71|23
1609842580000|2021-01-05 10:29:40|31633.79|31573.79|31633.96|31573.96|31634.06|31574.06|31632.85|31572.85|30
1609842590000|2021-01-05 10:29:50|31633.98|31573.98|31634.13|31574.13|31634.29|31574.29|31633.47|31573.47|36
1609842600000|2021-01-05 10:30:00|31634.07|31574.07|31628.45|31568.45|31634.13|31574.13|31628.31|31568.31|31
1609842610000|2021-01-05 10:30:10|31628.23|31568.23|31619.21|31559.21|31628.23|31568.23|31611.48|31551.48|27
1609842620000|2021-01-05 10:30:20|31619.46|31559.46|31614.98|31554.98|31622.1|31562.1|31611.92|31551.92|34
1609842630000|2021-01-05 10:30:30|31619.96|31559.96|31604.1|31544.1|31619.96|31559.96|31604.09|31544.09|30
1609842640000|2021-01-05 10:30:40|31604.29|31544.29|31612.35|31552.35|31614.74|31554.74|31604.29|31544.29|36
1609842650000|2021-01-05 10:30:50|31611.87|31551.87|31605.35|31545.35|31611.87|31551.87|31605.2|31545.2|31
1609842660000|2021-01-05 10:31:00|31605.98|31545.98|31586.96|31526.96|31606.96|31546.96|31586.96|31526.96|34
1609842670000|2021-01-05 10:31:10|31586.61|31526.61|31576.33|31516.33|31588.48|31528.48|31576.27|31516.27|30
1609842680000|2021-01-05 10:31:20|31576.46|31516.46|31574.28|31514.28|31576.89|31516.89|31573.73|31513.73|37
1609842690000|2021-01-05 10:31:30|31574.21|31514.21|31573.67|31513.67|31576.61|31516.61|31573.53|31513.53|28
1609842700000|2021-01-05 10:31:40|31573.58|31513.58|31568.88|31508.88|31575.47|31515.47|31566.16|31506.16|29
1609842710000|2021-01-05 10:31:50|31567.29|31507.29|31560.85|31500.85|31569.02|31509.02|31560.85|31500.85|36
1609842720000|2021-01-05 10:32:00|31560.84|31500.84|31543.86|31483.86|31560.84|31500.84|31532.44|31472.44|35
1609842730000|2021-01-05 10:32:10|31544.7|31484.7|31520.83|31460.83|31547.11|31487.11|31520.83|31460.83|31
1609842740000|2021-01-05 10:32:20|31520.54|31460.54|31513.93|31453.93|31522.86|31462.86|31511.89|31451.89|38
1609842750000|2021-01-05 10:32:30|31514.08|31454.08|31512.16|31452.16|31520.49|31460.49|31510.4|31450.4|32
1609842760000|2021-01-05 10:32:40|31512.22|31452.22|31525.68|31465.68|31528.15|31468.15|31512.22|31452.22|36
1609842770000|2021-01-05 10:32:50|31525.65|31465.65|31522.4|31462.4|31527.13|31467.13|31520.36|31460.36|27
1609842780000|2021-01-05 10:33:00|31522.84|31462.84|31517.39|31457.39|31523.47|31463.47|31517.39|31457.39|35
1609842790000|2021-01-05 10:33:10|31517.69|31457.69|31485.8|31425.8|31518.11|31458.11|31483.8|31423.8|40
1609842800000|2021-01-05 10:33:20|31486.07|31426.07|31466.69|31406.69|31486.07|31426.07|31449.31|31389.31|35
1609842810000|2021-01-05 10:33:30|31463.48|31403.48|31400.54|31340.54|31463.73|31403.73|31398.99|31338.99|37
1609842820000|2021-01-05 10:33:40|31400.9|31340.9|31419.3|31359.3|31419.38|31359.38|31396.35|31336.35|36
1609842830000|2021-01-05 10:33:50|31419.28|31359.28|31378.14|31318.14|31423.11|31363.11|31378.14|31318.14|40
1609842840000|2021-01-05 10:34:00|31377.18|31317.18|31408.18|31348.18|31408.18|31348.18|31375.3|31315.3|40
1609842850000|2021-01-05 10:34:10|31408.78|31348.78|31396.6|31336.6|31409.05|31349.05|31387.09|31327.09|38
1609842860000|2021-01-05 10:34:20|31397.09|31337.09|31418.47|31358.47|31420.09|31360.09|31396.74|31336.74|39
1609842870000|2021-01-05 10:34:30|31418.38|31358.38|31360.72|31300.72|31418.38|31358.38|31360.72|31300.72|35
1609842880000|2021-01-05 10:34:40|31360.4|31300.4|31326.56|31266.56|31377.36|31317.36|31323.38|31263.38|36
1609842890000|2021-01-05 10:34:50|31325.38|31265.38|31323.75|31263.75|31335.5|31275.5|31316.58|31256.58|38
1609842900000|2021-01-05 10:35:00|31324.61|31264.61|31326.35|31266.35|31337.86|31277.86|31322.63|31262.63|40
1609842910000|2021-01-05 10:35:10|31326.08|31266.08|31348.58|31288.58|31358.3|31298.3|31323.66|31263.66|40
1609842920000|2021-01-05 10:35:20|31347.58|31287.58|31339.59|31279.59|31349.92|31289.92|31334.71|31274.71|40
1609842930000|2021-01-05 10:35:30|31339.1|31279.1|31287.02|31227.02|31339.83|31279.83|31287.02|31227.02|39
1609842940000|2021-01-05 10:35:40|31287.03|31227.03|31310.36|31250.36|31321.83|31261.83|31286.38|31226.38|40
1609842950000|2021-01-05 10:35:50|31309.86|31249.86|31288.18|31228.18|31309.86|31249.86|31288.18|31228.18|37
1609842960000|2021-01-05 10:36:00|31288.37|31228.37|31292.66|31232.66|31292.66|31232.66|31282.06|31222.06|29
1609842970000|2021-01-05 10:36:10|31294.63|31234.63|31293.35|31233.35|31296.08|31236.08|31291.7|31231.7|35
1609842980000|2021-01-05 10:36:20|31293.52|31233.52|31299.93|31239.93|31299.93|31239.93|31287.39|31227.39|38
1609842990000|2021-01-05 10:36:30|31299.9|31239.9|31283.71|31223.71|31302.22|31242.22|31282.76|31222.76|37
1609843000000|2021-01-05 10:36:40|31284.1|31224.1|31294.7|31234.7|31294.7|31234.7|31280.48|31220.48|35
1609843010000|2021-01-05 10:36:50|31297.73|31237.73|31307.18|31247.18|31312.76|31252.76|31297.73|31237.73|40
1609843020000|2021-01-05 10:37:00|31306.92|31246.92|31282.46|31222.46|31309.03|31249.03|31282.38|31222.38|38
1609843030000|2021-01-05 10:37:10|31282.38|31222.38|31267.18|31207.18|31285.76|31225.76|31267.18|31207.18|37
1609843040000|2021-01-05 10:37:20|31264.57|31204.57|31210.33|31150.33|31264.57|31204.57|31207.49|31147.49|37
1609843050000|2021-01-05 10:37:30|31211.77|31151.77|31269.73|31209.73|31270.35|31210.35|31211.77|31151.77|39
1609843060000|2021-01-05 10:37:40|31270.28|31210.28|31243.69|31183.69|31270.76|31210.76|31243.05|31183.05|38
1609843070000|2021-01-05 10:37:50|31243.65|31183.65|31231.4|31171.4|31244.91|31184.91|31230.89|31170.89|35
1609843080000|2021-01-05 10:38:00|31231.3|31171.3|31260.25|31200.25|31277.8|31217.8|31230.81|31170.81|40
1609843090000|2021-01-05 10:38:10|31254.8|31194.8|31246.29|31186.29|31254.96|31194.96|31241.18|31181.18|40
1609843100000|2021-01-05 10:38:20|31246.21|31186.21|31234.6|31174.6|31248.58|31188.58|31231.96|31171.96|37
1609843110000|2021-01-05 10:38:30|31234.59|31174.59|31229.51|31169.51|31234.59|31174.59|31226.3|31166.3|28
1609843120000|2021-01-05 10:38:40|31229.38|31169.38|31202.63|31142.63|31230.22|31170.22|31198.73|31138.73|40
1609843130000|2021-01-05 10:38:50|31201.87|31141.87|31220.51|31160.51|31221.15|31161.15|31201.87|31141.87|38
1609843140000|2021-01-05 10:39:00|31220.73|31160.73|31254.07|31194.07|31254.07|31194.07|31219.82|31159.82|38
1609843150000|2021-01-05 10:39:10|31253.71|31193.71|31279.27|31219.27|31285.04|31225.04|31252.78|31192.78|38
1609843160000|2021-01-05 10:39:20|31284.71|31224.71|31288.8|31228.8|31294.86|31234.86|31281.64|31221.64|40
1609843170000|2021-01-05 10:39:30|31289.04|31229.04|31286.93|31226.93|31290.05|31230.05|31285.37|31225.37|33
1609843180000|2021-01-05 10:39:40|31286.87|31226.87|31290.03|31230.03|31290.16|31230.16|31285.49|31225.49|37
1609843190000|2021-01-05 10:39:50|31289.66|31229.66|31280.46|31220.46|31289.76|31229.76|31272.93|31212.93|38
1609843200000|2021-01-05 10:40:00|31279.55|31219.55|31298.86|31238.86|31298.86|31238.86|31279.29|31219.29|38
1609843210000|2021-01-05 10:40:10|31299.01|31239.01|31319.56|31259.56|31319.56|31259.56|31298.74|31238.74|38
1609843220000|2021-01-05 10:40:20|31319.58|31259.58|31297.61|31237.61|31322.74|31262.74|31294.6|31234.6|38
1609843230000|2021-01-05 10:40:30|31298.31|31238.31|31309.07|31249.07|31313.43|31253.43|31296.89|31236.89|34
1609843240000|2021-01-05 10:40:40|31311.98|31251.98|31315.93|31255.93|31323.56|31263.56|31311.98|31251.98|39
1609843250000|2021-01-05 10:40:50|31315.6|31255.6|31306.77|31246.77|31316.02|31256.02|31287.38|31227.38|39
1609843260000|2021-01-05 10:41:00|31313.87|31253.87|31298.63|31238.63|31321.57|31261.57|31298.63|31238.63|37
1609843270000|2021-01-05 10:41:10|31298.66|31238.66|31301.5|31241.5|31317.21|31257.21|31296.05|31236.05|37
1609843280000|2021-01-05 10:41:20|31304.51|31244.51|31303.88|31243.88|31309.81|31249.81|31303.88|31243.88|38
1609843290000|2021-01-05 10:41:30|31304.91|31244.91|31309.98|31249.98|31309.98|31249.98|31304.09|31244.09|38
1609843300000|2021-01-05 10:41:40|31309.97|31249.97|31307.78|31247.78|31309.97|31249.97|31307.73|31247.73|23
1609843310000|2021-01-05 10:41:50|31307.77|31247.77|31288.89|31228.89|31308.31|31248.31|31281.85|31221.85|36
1609843320000|2021-01-05 10:42:00|31289.18|31229.18|31293.53|31233.53|31293.83|31233.83|31285.99|31225.99|36
1609843330000|2021-01-05 10:42:10|31293.55|31233.55|31290.17|31230.17|31293.81|31233.81|31288.24|31228.24|26
1609843340000|2021-01-05 10:42:20|31288.72|31228.72|31305.26|31245.26|31307.87|31247.87|31288.72|31228.72|35
1609843350000|2021-01-05 10:42:30|31305.35|31245.35|31307.56|31247.56|31307.56|31247.56|31302.56|31242.56|26
1609843360000|2021-01-05 10:42:40|31310.15|31250.15|31321.23|31261.23|31329.6|31269.6|31310.15|31250.15|39
1609843370000|2021-01-05 10:42:50|31323.76|31263.76|31333.37|31273.37|31334.38|31274.38|31315.12|31255.12|38
1609843380000|2021-01-05 10:43:00|31333.63|31273.63|31325.41|31265.41|31336.47|31276.47|31322.99|31262.99|36
1609843390000|2021-01-05 10:43:10|31325.47|31265.47|31311.61|31251.61|31327.43|31267.43|31309.78|31249.78|29
1609843400000|2021-01-05 10:43:20|31311.62|31251.62|31329.29|31269.29|31329.55|31269.55|31311.62|31251.62|28
1609843410000|2021-01-05 10:43:30|31329.2|31269.2|31324.36|31264.36|31329.29|31269.29|31320.33|31260.33|28
1609843420000|2021-01-05 10:43:40|31324.83|31264.83|31326.9|31266.9|31327.11|31267.11|31324.83|31264.83|21
1609843430000|2021-01-05 10:43:50|31327.43|31267.43|31329.3|31269.3|31332.2|31272.2|31327.12|31267.12|27
1609843440000|2021-01-05 10:44:00|31328.86|31268.86|31320.72|31260.72|31328.86|31268.86|31320.66|31260.66|38
1609843450000|2021-01-05 10:44:10|31320.71|31260.71|31285.51|31225.51|31320.89|31260.89|31278.12|31218.12|39
1609843460000|2021-01-05 10:44:20|31285.15|31225.15|31257.32|31197.32|31285.15|31225.15|31256.68|31196.68|35
1609843470000|2021-01-05 10:44:30|31257.7|31197.7|31267.97|31207.97|31280.27|31220.27|31257.7|31197.7|37
1609843480000|2021-01-05 10:44:40|31267.14|31207.14|31284.25|31224.25|31284.25|31224.25|31265.38|31205.38|29
1609843490000|2021-01-05 10:44:50|31284.58|31224.58|31287.54|31227.54|31289.29|31229.29|31277.03|31217.03|35
1609843500000|2021-01-05 10:45:00|31287.17|31227.17|31298.33|31238.33|31298.81|31238.81|31286.37|31226.37|39
1609843510000|2021-01-05 10:45:10|31298.8|31238.8|31298.88|31238.88|31298.88|31238.88|31295.34|31235.34|34
1609843520000|2021-01-05 10:45:20|31299.06|31239.06|31336.46|31276.46|31336.46|31276.46|31299.06|31239.06|38
1609843530000|2021-01-05 10:45:30|31336.48|31276.48|31340.47|31280.47|31344.24|31284.24|31335.75|31275.75|35
1609843540000|2021-01-05 10:45:40|31340.98|31280.98|31345.14|31285.14|31345.14|31285.14|31338.29|31278.29|37
1609843550000|2021-01-05 10:45:50|31344.85|31284.85|31358.11|31298.11|31358.11|31298.11|31342.29|31282.29|29
1609843560000|2021-01-05 10:46:00|31358.08|31298.08|31352.62|31292.62|31359.15|31299.15|31348.53|31288.53|29
1609843570000|2021-01-05 10:46:10|31349.56|31289.56|31362.35|31302.35|31362.35|31302.35|31349.56|31289.56|33
1609843580000|2021-01-05 10:46:20|31363.09|31303.09|31365.3|31305.3|31369.09|31309.09|31362.1|31302.1|34
1609843590000|2021-01-05 10:46:30|31365.73|31305.73|31377.63|31317.63|31378.77|31318.77|31360.35|31300.35|40
1609843600000|2021-01-05 10:46:40|31378.75|31318.75|31359.49|31299.49|31378.75|31318.75|31359.49|31299.49|38
1609843610000|2021-01-05 10:46:50|31360.01|31300.01|31372.07|31312.07|31372.07|31312.07|31359.78|31299.78|38
1609843620000|2021-01-05 10:47:00|31372.08|31312.08|31359.34|31299.34|31372.76|31312.76|31359.31|31299.31|39
1609843630000|2021-01-05 10:47:10|31359.4|31299.4|31361.52|31301.52|31362.53|31302.53|31359.4|31299.4|25
1609843640000|2021-01-05 10:47:20|31361.37|31301.37|31362.26|31302.26|31364.32|31304.32|31360.76|31300.76|18
1609843650000|2021-01-05 10:47:30|31362.28|31302.28|31371|31311|31371.85|31311.85|31360.74|31300.74|28
1609843660000|2021-01-05 10:47:40|31371.99|31311.99|31376.77|31316.77|31377.03|31317.03|31369.36|31309.36|29
1609843670000|2021-01-05 10:47:50|31376.64|31316.64|31372.9|31312.9|31376.89|31316.89|31372.45|31312.45|35
1609843680000|2021-01-05 10:48:00|31372.89|31312.89|31372.72|31312.72|31374.41|31314.41|31370.82|31310.82|34
1609843690000|2021-01-05 10:48:10|31371.53|31311.53|31338.4|31278.4|31371.53|31311.53|31338.38|31278.38|37
1609843700000|2021-01-05 10:48:20|31338.38|31278.38|31332.39|31272.39|31339.25|31279.25|31332.3|31272.3|30
1609843710000|2021-01-05 10:48:30|31332.3|31272.3|31326.7|31266.7|31334.68|31274.68|31326.7|31266.7|28
1609843720000|2021-01-05 10:48:40|31329.18|31269.18|31298.24|31238.24|31334.39|31274.39|31297.98|31237.98|38
1609843730000|2021-01-05 10:48:50|31297.9|31237.9|31248.51|31188.51|31298.75|31238.75|31247.16|31187.16|37
1609843740000|2021-01-05 10:49:00|31245.75|31185.75|31251.81|31191.81|31274.02|31214.02|31243.63|31183.63|30
1609843750000|2021-01-05 10:49:10|31250.65|31190.65|31231.31|31171.31|31251.46|31191.46|31230.14|31170.14|35
1609843760000|2021-01-05 10:49:20|31224.9|31164.9|31217.87|31157.87|31226.27|31166.27|31212.62|31152.62|36
1609843770000|2021-01-05 10:49:30|31217.83|31157.83|31188.6|31128.6|31218.25|31158.25|31181.97|31121.97|37
1609843780000|2021-01-05 10:49:40|31189.2|31129.2|31177.13|31117.13|31189.2|31129.2|31176.27|31116.27|38
1609843790000|2021-01-05 10:49:50|31175.16|31115.16|31197.67|31137.67|31215.26|31155.26|31175.03|31115.03|38
1609843800000|2021-01-05 10:50:00|31197.68|31137.68|31206.55|31146.55|31208.83|31148.83|31193.88|31133.88|38
1609843810000|2021-01-05 10:50:10|31208.37|31148.37|31216.38|31156.38|31219.36|31159.36|31203.1|31143.1|36
1609843820000|2021-01-05 10:50:20|31216.25|31156.25|31211.16|31151.16|31218.03|31158.03|31203.51|31143.51|37
1609843830000|2021-01-05 10:50:30|31212.32|31152.32|31223.25|31163.25|31224.24|31164.24|31212.12|31152.12|28
1609843840000|2021-01-05 10:50:40|31223.26|31163.26|31227.74|31167.74|31230.23|31170.23|31222.23|31162.23|39
1609843850000|2021-01-05 10:50:50|31228.06|31168.06|31231.4|31171.4|31231.9|31171.9|31227.49|31167.49|32
1609843860000|2021-01-05 10:51:00|31231.42|31171.42|31253.3|31193.3|31253.3|31193.3|31231.42|31171.42|40
1609843870000|2021-01-05 10:51:10|31254.02|31194.02|31257.89|31197.89|31258.78|31198.78|31252.11|31192.11|40
1609843880000|2021-01-05 10:51:20|31258.44|31198.44|31284.73|31224.73|31286.08|31226.08|31257.94|31197.94|37
1609843890000|2021-01-05 10:51:30|31284.52|31224.52|31283.67|31223.67|31285.1|31225.1|31269.74|31209.74|37
1609843900000|2021-01-05 10:51:40|31282.6|31222.6|31312.37|31252.37|31312.49|31252.49|31281.12|31221.12|35
1609843910000|2021-01-05 10:51:50|31309.89|31249.89|31316.41|31256.41|31318.66|31258.66|31309.89|31249.89|37
1609843920000|2021-01-05 10:52:00|31316.17|31256.17|31335.21|31275.21|31335.21|31275.21|31316.13|31256.13|39
1609843930000|2021-01-05 10:52:10|31337.02|31277.02|31358.94|31298.94|31359.65|31299.65|31337.02|31277.02|38
1609843940000|2021-01-05 10:52:20|31357.67|31297.67|31356.63|31296.63|31360.32|31300.32|31353.36|31293.36|32
1609843950000|2021-01-05 10:52:30|31356.17|31296.17|31359.55|31299.55|31360.58|31300.58|31355.3|31295.3|30
1609843960000|2021-01-05 10:52:40|31359.49|31299.49|31382.69|31322.69|31383.41|31323.41|31359.15|31299.15|35
1609843970000|2021-01-05 10:52:50|31385.06|31325.06|31420.57|31360.57|31420.57|31360.57|31384.2|31324.2|38
1609843980000|2021-01-05 10:53:00|31420.58|31360.58|31418.55|31358.55|31426.06|31366.06|31418.55|31358.55|38
1609843990000|2021-01-05 10:53:10|31417.5|31357.5|31386.96|31326.96|31418.89|31358.89|31386.96|31326.96|40
1609844000000|2021-01-05 10:53:20|31388.58|31328.58|31393.24|31333.24|31393.24|31333.24|31373.73|31313.73|38
1609844010000|2021-01-05 10:53:30|31393.09|31333.09|31377.69|31317.69|31393.36|31333.36|31371.9|31311.9|36
1609844020000|2021-01-05 10:53:40|31376.89|31316.89|31373.13|31313.13|31395.88|31335.88|31373.13|31313.13|32
1609844030000|2021-01-05 10:53:50|31373.29|31313.29|31377.32|31317.32|31391.7|31331.7|31369.76|31309.76|39
1609844040000|2021-01-05 10:54:00|31376.84|31316.84|31393.34|31333.34|31394.74|31334.74|31376.14|31316.14|37
1609844050000|2021-01-05 10:54:10|31392.86|31332.86|31369.58|31309.58|31392.86|31332.86|31365.59|31305.59|34
1609844060000|2021-01-05 10:54:20|31369.14|31309.14|31358.96|31298.96|31370.32|31310.32|31357.9|31297.9|38
1609844070000|2021-01-05 10:54:30|31359.05|31299.05|31362.93|31302.93|31365.81|31305.81|31358.98|31298.98|35
1609844080000|2021-01-05 10:54:40|31363.07|31303.07|31386.5|31326.5|31386.5|31326.5|31362.11|31302.11|34
1609844090000|2021-01-05 10:54:50|31385.78|31325.78|31379.85|31319.85|31388.7|31328.7|31379.85|31319.85|35
1609844100000|2021-01-05 10:55:00|31379.76|31319.76|31375.56|31315.56|31382.45|31322.45|31371.49|31311.49|36
1609844110000|2021-01-05 10:55:10|31374.94|31314.94|31374.47|31314.47|31375.65|31315.65|31373.42|31313.42|18
1609844120000|2021-01-05 10:55:20|31374.49|31314.49|31380.49|31320.49|31386.14|31326.14|31374.49|31314.49|37
1609844130000|2021-01-05 10:55:30|31380.51|31320.51|31374.47|31314.47|31380.51|31320.51|31372.56|31312.56|31
1609844140000|2021-01-05 10:55:40|31374.62|31314.62|31376.92|31316.92|31377.3|31317.3|31374.26|31314.26|22
1609844150000|2021-01-05 10:55:50|31377.32|31317.32|31374.46|31314.46|31377.32|31317.32|31372.98|31312.98|17
1609844160000|2021-01-05 10:56:00|31374.43|31314.43|31370.58|31310.58|31374.43|31314.43|31369.86|31309.86|27
1609844170000|2021-01-05 10:56:10|31370.67|31310.67|31380.96|31320.96|31383.49|31323.49|31370.67|31310.67|27
1609844180000|2021-01-05 10:56:20|31381.25|31321.25|31381.9|31321.9|31381.9|31321.9|31380.33|31320.33|29
1609844190000|2021-01-05 10:56:30|31381.92|31321.92|31403.81|31343.81|31403.81|31343.81|31381.92|31321.92|31
1609844200000|2021-01-05 10:56:40|31403.98|31343.98|31422.29|31362.29|31422.29|31362.29|31403.98|31343.98|34
1609844210000|2021-01-05 10:56:50|31422.31|31362.31|31430.08|31370.08|31430.08|31370.08|31422.31|31362.31|32
1609844220000|2021-01-05 10:57:00|31431.64|31371.64|31410.59|31350.59|31432.77|31372.77|31410.36|31350.36|33
1609844230000|2021-01-05 10:57:10|31407.35|31347.35|31397.87|31337.87|31407.9|31347.9|31396.82|31336.82|26
1609844240000|2021-01-05 10:57:20|31396.62|31336.62|31396.4|31336.4|31397.47|31337.47|31395.81|31335.81|25
1609844250000|2021-01-05 10:57:30|31396.41|31336.41|31395.93|31335.93|31396.46|31336.46|31393.81|31333.81|21
1609844260000|2021-01-05 10:57:40|31394.63|31334.63|31396.82|31336.82|31396.82|31336.82|31394.63|31334.63|13
1609844270000|2021-01-05 10:57:50|31396.83|31336.83|31423.64|31363.64|31424.11|31364.11|31396.83|31336.83|37
1609844280000|2021-01-05 10:58:00|31422.59|31362.59|31424.27|31364.27|31425.14|31365.14|31422.05|31362.05|24
1609844290000|2021-01-05 10:58:10|31424.81|31364.81|31424.69|31364.69|31426.17|31366.17|31422.44|31362.44|26
1609844300000|2021-01-05 10:58:20|31424.26|31364.26|31424.43|31364.43|31424.7|31364.7|31423.14|31363.14|22
1609844310000|2021-01-05 10:58:30|31424.44|31364.44|31425.37|31365.37|31425.83|31365.83|31424.44|31364.44|14
1609844320000|2021-01-05 10:58:40|31424.54|31364.54|31445.2|31385.2|31447.11|31387.11|31424.54|31364.54|17
1609844330000|2021-01-05 10:58:50|31445.61|31385.61|31449.28|31389.28|31451.18|31391.18|31443.39|31383.39|20
1609844340000|2021-01-05 10:59:00|31449.01|31389.01|31453.87|31393.87|31456.68|31396.68|31447.87|31387.87|25
1609844350000|2021-01-05 10:59:10|31453.55|31393.55|31438.86|31378.86|31455.63|31395.63|31432.2|31372.2|38
1609844360000|2021-01-05 10:59:20|31439.29|31379.29|31408.44|31348.44|31439.29|31379.29|31407.53|31347.53|40
1609844370000|2021-01-05 10:59:30|31408.55|31348.55|31416.62|31356.62|31419.5|31359.5|31408.26|31348.26|19
1609844380000|2021-01-05 10:59:40|31416.64|31356.64|31406.59|31346.59|31416.64|31356.64|31406.59|31346.59|22
1609844390000|2021-01-05 10:59:50|31405.44|31345.44|31399.84|31339.84|31405.44|31345.44|31391.72|31331.72|38
1609844400000|2021-01-05 11:00:00|31400.58|31340.58|31400.58|31340.58|31400.58|31340.58|31399.42|31339.42|20
1609844410000|2021-01-05 11:00:10|31400.6|31340.6|31420.46|31360.46|31422.67|31362.67|31400.6|31340.6|24
1609844420000|2021-01-05 11:00:20|31421.12|31361.12|31418.93|31358.93|31423.61|31363.61|31410.92|31350.92|28
1609844430000|2021-01-05 11:00:30|31419.19|31359.19|31435.26|31375.26|31439.98|31379.98|31419.19|31359.19|32
1609844440000|2021-01-05 11:00:40|31435.4|31375.4|31427.98|31367.98|31435.4|31375.4|31427.47|31367.47|34
1609844450000|2021-01-05 11:00:50|31427.49|31367.49|31430.83|31370.83|31431.14|31371.14|31427.14|31367.14|33
1609844460000|2021-01-05 11:01:00|31430.73|31370.73|31443.14|31383.14|31444.76|31384.76|31430.73|31370.73|30
1609844470000|2021-01-05 11:01:10|31443.64|31383.64|31430.63|31370.63|31443.64|31383.64|31430.63|31370.63|29
1609844480000|2021-01-05 11:01:20|31430.64|31370.64|31434.78|31374.78|31441.85|31381.85|31430.63|31370.63|36
1609844490000|2021-01-05 11:01:30|31434.86|31374.86|31431.07|31371.07|31434.86|31374.86|31428.35|31368.35|32
1609844500000|2021-01-05 11:01:40|31431.06|31371.06|31433.74|31373.74|31433.74|31373.74|31430.22|31370.22|26
1609844510000|2021-01-05 11:01:50|31433.83|31373.83|31433.38|31373.38|31433.83|31373.83|31430.3|31370.3|23
1609844520000|2021-01-05 11:02:00|31430.86|31370.86|31441.74|31381.74|31447.3|31387.3|31430.86|31370.86|31
1609844530000|2021-01-05 11:02:10|31440.37|31380.37|31442.65|31382.65|31443.55|31383.55|31436.32|31376.32|40
1609844540000|2021-01-05 11:02:20|31441.34|31381.34|31443.34|31383.34|31443.83|31383.83|31441.14|31381.14|23
1609844550000|2021-01-05 11:02:30|31442.02|31382.02|31439.26|31379.26|31442.02|31382.02|31433.35|31373.35|33
1609844560000|2021-01-05 11:02:40|31439.25|31379.25|31447.58|31387.58|31447.58|31387.58|31439.19|31379.19|36
1609844570000|2021-01-05 11:02:50|31447.6|31387.6|31451.09|31391.09|31452.75|31392.75|31447.6|31387.6|35
1609844580000|2021-01-05 11:03:00|31450.78|31390.78|31464.41|31404.41|31464.41|31404.41|31450.09|31390.09|39
1609844590000|2021-01-05 11:03:10|31464.42|31404.42|31461.12|31401.12|31466.07|31406.07|31459.37|31399.37|39
1609844600000|2021-01-05 11:03:20|31460.99|31400.99|31461.11|31401.11|31466.93|31406.93|31460.29|31400.29|35
1609844610000|2021-01-05 11:03:30|31461.1|31401.1|31429.94|31369.94|31461.1|31401.1|31429.94|31369.94|36
1609844620000|2021-01-05 11:03:40|31429.12|31369.12|31425.94|31365.94|31431.77|31371.77|31422.74|31362.74|29
1609844630000|2021-01-05 11:03:50|31427.51|31367.51|31442.99|31382.99|31442.99|31382.99|31425.95|31365.95|23
1609844640000|2021-01-05 11:04:00|31444.14|31384.14|31443.4|31383.4|31445.13|31385.13|31441.03|31381.03|31
1609844650000|2021-01-05 11:04:10|31444.26|31384.26|31450.26|31390.26|31450.26|31390.26|31442.87|31382.87|28
1609844660000|2021-01-05 11:04:20|31450.35|31390.35|31428.64|31368.64|31451.29|31391.29|31428.64|31368.64|36
1609844670000|2021-01-05 11:04:30|31427.89|31367.89|31425.61|31365.61|31429.25|31369.25|31425.58|31365.58|26
1609844680000|2021-01-05 11:04:40|31425.7|31365.7|31424.05|31364.05|31427.87|31367.87|31423.88|31363.88|29
1609844690000|2021-01-05 11:04:50|31424.01|31364.01|31405.45|31345.45|31424.14|31364.14|31404.24|31344.24|34
1609844700000|2021-01-05 11:05:00|31404.24|31344.24|31403.46|31343.46|31406|31346|31394.96|31334.96|37
1609844710000|2021-01-05 11:05:10|31402.23|31342.23|31397.57|31337.57|31403.68|31343.68|31395.57|31335.57|33
1609844720000|2021-01-05 11:05:20|31396.04|31336.04|31424.67|31364.67|31424.67|31364.67|31388.88|31328.88|37
1609844730000|2021-01-05 11:05:30|31424.15|31364.15|31436.51|31376.51|31437.15|31377.15|31424.15|31364.15|40
1609844740000|2021-01-05 11:05:40|31436.77|31376.77|31456.69|31396.69|31457.93|31397.93|31436.77|31376.77|37
1609844750000|2021-01-05 11:05:50|31456.7|31396.7|31465.41|31405.41|31467.84|31407.84|31456.7|31396.7|37
1609844760000|2021-01-05 11:06:00|31465.31|31405.31|31467.1|31407.1|31468.2|31408.2|31465.24|31405.24|25
1609844770000|2021-01-05 11:06:10|31464.59|31404.59|31466.6|31406.6|31466.72|31406.72|31463.96|31403.96|37
1609844780000|2021-01-05 11:06:20|31466.91|31406.91|31476.95|31416.95|31476.95|31416.95|31466.71|31406.71|32
1609844790000|2021-01-05 11:06:30|31482.92|31422.92|31487.94|31427.94|31487.94|31427.94|31482.92|31422.92|35
1609844800000|2021-01-05 11:06:40|31487.89|31427.89|31471.48|31411.48|31488.44|31428.44|31471.48|31411.48|13
1609844810000|2021-01-05 11:06:50|31469.61|31409.61|31466.64|31406.64|31473.15|31413.15|31465.94|31405.94|33
1609844820000|2021-01-05 11:07:00|31466.65|31406.65|31473.95|31413.95|31474.08|31414.08|31466.02|31406.02|35
1609844830000|2021-01-05 11:07:10|31474.31|31414.31|31489.69|31429.69|31489.69|31429.69|31474.13|31414.13|34
1609844840000|2021-01-05 11:07:20|31489.72|31429.72|31486.42|31426.42|31489.73|31429.73|31480.88|31420.88|35
1609844850000|2021-01-05 11:07:30|31486.75|31426.75|31490.89|31430.89|31500.05|31440.05|31486.7|31426.7|20
1609844860000|2021-01-05 11:07:40|31492.7|31432.7|31494.53|31434.53|31496.74|31436.74|31492.7|31432.7|28
1609844870000|2021-01-05 11:07:50|31494.37|31434.37|31501.55|31441.55|31503.55|31443.55|31485.77|31425.77|23
1609844880000|2021-01-05 11:08:00|31501.37|31441.37|31503.81|31443.81|31503.81|31443.81|31500.61|31440.61|27
1609844890000|2021-01-05 11:08:10|31503.91|31443.91|31504.8|31444.8|31506.37|31446.37|31503.39|31443.39|27
1609844900000|2021-01-05 11:08:20|31501.99|31441.99|31462.52|31402.52|31501.99|31441.99|31459.23|31399.23|38
1609844910000|2021-01-05 11:08:30|31462.55|31402.55|31460.87|31400.87|31462.55|31402.55|31450.96|31390.96|35
1609844920000|2021-01-05 11:08:40|31461.91|31401.91|31456.66|31396.66|31464.63|31404.63|31455.49|31395.49|37
1609844930000|2021-01-05 11:08:50|31457.11|31397.11|31482.59|31422.59|31482.59|31422.59|31456.59|31396.59|38
1609844940000|2021-01-05 11:09:00|31482.58|31422.58|31500.42|31440.42|31500.42|31440.42|31479.79|31419.79|38
1609844950000|2021-01-05 11:09:10|31500.09|31440.09|31496.99|31436.99|31502.22|31442.22|31489.73|31429.73|40
1609844960000|2021-01-05 11:09:20|31497.62|31437.62|31473.08|31413.08|31497.7|31437.7|31471.51|31411.51|33
1609844970000|2021-01-05 11:09:30|31473.29|31413.29|31473.82|31413.82|31475.29|31415.29|31473.27|31413.27|32
1609844980000|2021-01-05 11:09:40|31473.9|31413.9|31478.11|31418.11|31479.33|31419.33|31473.9|31413.9|30
1609844990000|2021-01-05 11:09:50|31478.04|31418.04|31489.71|31429.71|31489.71|31429.71|31471.49|31411.49|24
1609845000000|2021-01-05 11:10:00|31489.87|31429.87|31484.55|31424.55|31490.64|31430.64|31482.89|31422.89|36
1609845010000|2021-01-05 11:10:10|31484.92|31424.92|31487.15|31427.15|31487.3|31427.3|31484.92|31424.92|26
1609845020000|2021-01-05 11:10:20|31487.14|31427.14|31476.5|31416.5|31487.18|31427.18|31475.5|31415.5|31
1609845030000|2021-01-05 11:10:30|31474.63|31414.63|31461.41|31401.41|31474.63|31414.63|31460.61|31400.61|34
1609845040000|2021-01-05 11:10:40|31461.45|31401.45|31462.29|31402.29|31464.62|31404.62|31460.47|31400.47|33
1609845050000|2021-01-05 11:10:50|31462.22|31402.22|31482.26|31422.26|31482.33|31422.33|31461.78|31401.78|27
1609845060000|2021-01-05 11:11:00|31480.08|31420.08|31510.83|31450.83|31510.83|31450.83|31480.08|31420.08|37
1609845070000|2021-01-05 11:11:10|31510.72|31450.72|31519.21|31459.21|31519.21|31459.21|31510.72|31450.72|22
1609845080000|2021-01-05 11:11:20|31519.33|31459.33|31537.54|31477.54|31544.53|31484.53|31519.33|31459.33|35
1609845090000|2021-01-05 11:11:30|31536.92|31476.92|31530.93|31470.93|31536.92|31476.92|31530.39|31470.39|33
1609845100000|2021-01-05 11:11:40|31531.12|31471.12|31532.13|31472.13|31540.65|31480.65|31530.45|31470.45|33
1609845110000|2021-01-05 11:11:50|31531.69|31471.69|31536.47|31476.47|31536.47|31476.47|31531.61|31471.61|22
1609845120000|2021-01-05 11:12:00|31536.48|31476.48|31546.27|31486.27|31547.54|31487.54|31532.35|31472.35|36
1609845130000|2021-01-05 11:12:10|31546.82|31486.82|31563.14|31503.14|31563.14|31503.14|31546.74|31486.74|28
1609845140000|2021-01-05 11:12:20|31564.37|31504.37|31578.76|31518.76|31578.76|31518.76|31564.37|31504.37|34
1609845150000|2021-01-05 11:12:30|31578.78|31518.78|31553.44|31493.44|31590.48|31530.48|31553.44|31493.44|40
1609845160000|2021-01-05 11:12:40|31553.43|31493.43|31542.35|31482.35|31553.63|31493.63|31542.14|31482.14|30
1609845170000|2021-01-05 11:12:50|31542.63|31482.63|31544.5|31484.5|31545.63|31485.63|31542.37|31482.37|34
1609845180000|2021-01-05 11:13:00|31545.13|31485.13|31526.52|31466.52|31549.45|31489.45|31526.24|31466.24|35
1609845190000|2021-01-05 11:13:10|31523.85|31463.85|31516.32|31456.32|31526.71|31466.71|31506.07|31446.07|39
1609845200000|2021-01-05 11:13:20|31516.28|31456.28|31530.76|31470.76|31530.76|31470.76|31514.89|31454.89|37
1609845210000|2021-01-05 11:13:30|31529.07|31469.07|31516.81|31456.81|31531.17|31471.17|31516.39|31456.39|37
1609845220000|2021-01-05 11:13:40|31516.65|31456.65|31508.38|31448.38|31520.93|31460.93|31508.38|31448.38|38
1609845230000|2021-01-05 11:13:50|31504.64|31444.64|31503.14|31443.14|31511.81|31451.81|31503.14|31443.14|36
1609845240000|2021-01-05 11:14:00|31502.92|31442.92|31505.72|31445.72|31508.66|31448.66|31502.25|31442.25|20
1609845250000|2021-01-05 11:14:10|31497.4|31437.4|31487.89|31427.89|31498.78|31438.78|31487.74|31427.74|24
1609845260000|2021-01-05 11:14:20|31487.93|31427.93|31502.41|31442.41|31502.41|31442.41|31487.74|31427.74|33
1609845270000|2021-01-05 11:14:30|31495.21|31435.21|31490.03|31430.03|31497.85|31437.85|31489.94|31429.94|35
1609845280000|2021-01-05 11:14:40|31491.86|31431.86|31489.85|31429.85|31492.02|31432.02|31489.01|31429.01|29
1609845290000|2021-01-05 11:14:50|31488.13|31428.13|31480.08|31420.08|31488.48|31428.48|31478.22|31418.22|28
1609845300000|2021-01-05 11:15:00|31479.58|31419.58|31475.11|31415.11|31487.15|31427.15|31475.11|31415.11|32
1609845310000|2021-01-05 11:15:10|31473.67|31413.67|31464.75|31404.75|31475.44|31415.44|31463.87|31403.87|37
1609845320000|2021-01-05 11:15:20|31464.68|31404.68|31474.18|31414.18|31474.18|31414.18|31463.55|31403.55|36
1609845330000|2021-01-05 11:15:30|31472.31|31412.31|31459.76|31399.76|31472.31|31412.31|31456.37|31396.37|36
1609845340000|2021-01-05 11:15:40|31458.58|31398.58|31448.84|31388.84|31460.46|31400.46|31448.55|31388.55|36
1609845350000|2021-01-05 11:15:50|31448.34|31388.34|31435.44|31375.44|31449.3|31389.3|31430.06|31370.06|36
1609845360000|2021-01-05 11:16:00|31435.11|31375.11|31419.64|31359.64|31435.11|31375.11|31418.76|31358.76|32
1609845370000|2021-01-05 11:16:10|31420.48|31360.48|31425.33|31365.33|31428.98|31368.98|31420.29|31360.29|28
1609845380000|2021-01-05 11:16:20|31427.47|31367.47|31426.62|31366.62|31429.14|31369.14|31425.16|31365.16|31
1609845390000|2021-01-05 11:16:30|31426.63|31366.63|31429.85|31369.85|31429.85|31369.85|31426.03|31366.03|20
1609845400000|2021-01-05 11:16:40|31428.7|31368.7|31417.37|31357.37|31430.06|31370.06|31417.37|31357.37|30
1609845410000|2021-01-05 11:16:50|31418.98|31358.98|31431.64|31371.64|31431.64|31371.64|31410.33|31350.33|38
1609845420000|2021-01-05 11:17:00|31430.96|31370.96|31416|31356|31436.15|31376.15|31413.59|31353.59|40
1609845430000|2021-01-05 11:17:10|31416.03|31356.03|31415.53|31355.53|31417.85|31357.85|31415.11|31355.11|22
1609845440000|2021-01-05 11:17:20|31414.17|31354.17|31417.34|31357.34|31428.33|31368.33|31412.72|31352.72|37
1609845450000|2021-01-05 11:17:30|31416|31356|31406.87|31346.87|31417.19|31357.19|31406.41|31346.41|37
1609845460000|2021-01-05 11:17:40|31406.84|31346.84|31400.79|31340.79|31407.54|31347.54|31400.72|31340.72|40
1609845470000|2021-01-05 11:17:50|31400.85|31340.85|31407.29|31347.29|31411.3|31351.3|31400.03|31340.03|35
1609845480000|2021-01-05 11:18:00|31405.35|31345.35|31399.31|31339.31|31407.22|31347.22|31393.08|31333.08|38
1609845490000|2021-01-05 11:18:10|31399.32|31339.32|31399.9|31339.9|31402.65|31342.65|31396.27|31336.27|35
1609845500000|2021-01-05 11:18:20|31399.91|31339.91|31402.21|31342.21|31406.93|31346.93|31399.76|31339.76|37
1609845510000|2021-01-05 11:18:30|31402.2|31342.2|31398.62|31338.62|31402.2|31342.2|31395.48|31335.48|22
1609845520000|2021-01-05 11:18:40|31398.26|31338.26|31398.8|31338.8|31402.16|31342.16|31397.86|31337.86|30
1609845530000|2021-01-05 11:18:50|31398.39|31338.39|31397.86|31337.86|31400.12|31340.12|31393.19|31333.19|19
1609845540000|2021-01-05 11:19:00|31397.72|31337.72|31395.51|31335.51|31397.86|31337.86|31394.43|31334.43|21
1609845550000|2021-01-05 11:19:10|31395.5|31335.5|31397.82|31337.82|31398.11|31338.11|31393.82|31333.82|22
1609845560000|2021-01-05 11:19:20|31395.84|31335.84|31389.18|31329.18|31397.82|31337.82|31389.09|31329.09|21
1609845570000|2021-01-05 11:19:30|31389.19|31329.19|31390.26|31330.26|31390.81|31330.81|31388.08|31328.08|20
1609845580000|2021-01-05 11:19:40|31390.13|31330.13|31385.09|31325.09|31390.13|31330.13|31383.51|31323.51|31
1609845590000|2021-01-05 11:19:50|31381.77|31321.77|31398.63|31338.63|31399.24|31339.24|31381.77|31321.77|34
1609845600000|2021-01-05 11:20:00|31399.94|31339.94|31393.3|31333.3|31400.56|31340.56|31390.44|31330.44|38
1609845610000|2021-01-05 11:20:10|31393.25|31333.25|31389.34|31329.34|31393.64|31333.64|31387.18|31327.18|36
1609845620000|2021-01-05 11:20:20|31389.76|31329.76|31383.35|31323.35|31391.7|31331.7|31382.98|31322.98|29
1609845630000|2021-01-05 11:20:30|31383.53|31323.53|31385|31325|31386.33|31326.33|31383.42|31323.42|35
1609845640000|2021-01-05 11:20:40|31384.87|31324.87|31382.82|31322.82|31386.14|31326.14|31382.26|31322.26|25
1609845650000|2021-01-05 11:20:50|31383.84|31323.84|31365.36|31305.36|31383.84|31323.84|31355.09|31295.09|37
1609845660000|2021-01-05 11:21:00|31364.43|31304.43|31371.61|31311.61|31371.7|31311.7|31364.43|31304.43|39
1609845670000|2021-01-05 11:21:10|31371.44|31311.44|31393.59|31333.59|31393.59|31333.59|31370.04|31310.04|38
1609845680000|2021-01-05 11:21:20|31393.64|31333.64|31399.4|31339.4|31399.4|31339.4|31393.36|31333.36|19
1609845690000|2021-01-05 11:21:30|31398.88|31338.88|31401.01|31341.01|31402.39|31342.39|31398.76|31338.76|36
1609845700000|2021-01-05 11:21:40|31401.03|31341.03|31404.61|31344.61|31406.4|31346.4|31401.03|31341.03|39
1609845710000|2021-01-05 11:21:50|31404.6|31344.6|31367.89|31307.89|31404.78|31344.78|31364.97|31304.97|35
1609845720000|2021-01-05 11:22:00|31367.42|31307.42|31380.16|31320.16|31385.75|31325.75|31365.77|31305.77|35
1609845730000|2021-01-05 11:22:10|31383.01|31323.01|31388.2|31328.2|31388.59|31328.59|31382.17|31322.17|25
1609845740000|2021-01-05 11:22:20|31384.13|31324.13|31380.8|31320.8|31385.78|31325.78|31371.84|31311.84|32
1609845750000|2021-01-05 11:22:30|31380.96|31320.96|31367.77|31307.77|31381.43|31321.43|31365.58|31305.58|29
1609845760000|2021-01-05 11:22:40|31367.88|31307.88|31365.18|31305.18|31367.88|31307.88|31365.18|31305.18|3
1609845770000|2021-01-05 11:22:50|31364.66|31304.66|31366.11|31306.11|31372.44|31312.44|31360.5|31300.5|27
1609845780000|2021-01-05 11:23:00|31364.3|31304.3|31354.44|31294.44|31364.3|31304.3|31346.92|31286.92|35
1609845790000|2021-01-05 11:23:10|31354.57|31294.57|31348.04|31288.04|31354.57|31294.57|31347.04|31287.04|34
1609845800000|2021-01-05 11:23:20|31350.42|31290.42|31353.86|31293.86|31353.86|31293.86|31350.42|31290.42|25
1609845810000|2021-01-05 11:23:30|31354.44|31294.44|31364.6|31304.6|31374.32|31314.32|31353.65|31293.65|36
1609845820000|2021-01-05 11:23:40|31364.94|31304.94|31372.27|31312.27|31374.11|31314.11|31364.5|31304.5|33
1609845830000|2021-01-05 11:23:50|31372.89|31312.89|31373.49|31313.49|31374.82|31314.82|31372.14|31312.14|28
1609845840000|2021-01-05 11:24:00|31372.89|31312.89|31374.76|31314.76|31375.56|31315.56|31372.74|31312.74|24
1609845850000|2021-01-05 11:24:10|31374.77|31314.77|31394.31|31334.31|31396.07|31336.07|31374.39|31314.39|36
1609845860000|2021-01-05 11:24:20|31394.34|31334.34|31397.61|31337.61|31398.52|31338.52|31393.9|31333.9|40
1609845870000|2021-01-05 11:24:30|31398.73|31338.73|31401.75|31341.75|31401.75|31341.75|31397.41|31337.41|30
1609845880000|2021-01-05 11:24:40|31401.76|31341.76|31401.39|31341.39|31402.2|31342.2|31401.1|31341.1|19
1609845890000|2021-01-05 11:24:50|31402.2|31342.2|31422.73|31362.73|31422.73|31362.73|31402.2|31342.2|32
1609845900000|2021-01-05 11:25:00|31421.88|31361.88|31424.31|31364.31|31425.25|31365.25|31421.88|31361.88|27
1609845910000|2021-01-05 11:25:10|31422.06|31362.06|31413.07|31353.07|31424.66|31364.66|31413.07|31353.07|32
1609845920000|2021-01-05 11:25:20|31412.97|31352.97|31413.26|31353.26|31413.55|31353.55|31412.8|31352.8|8
1609845930000|2021-01-05 11:25:30|31413.37|31353.37|31414.38|31354.38|31414.38|31354.38|31413.37|31353.37|9
1609845940000|2021-01-05 11:25:40|31414.34|31354.34|31393.06|31333.06|31414.34|31354.34|31393.06|31333.06|24
1609845950000|2021-01-05 11:25:50|31392.1|31332.1|31390.06|31330.06|31394.15|31334.15|31387.92|31327.92|22
1609845960000|2021-01-05 11:26:00|31389.81|31329.81|31389.76|31329.76|31390.06|31330.06|31389.51|31329.51|11
1609845970000|2021-01-05 11:26:10|31389.78|31329.78|31418.35|31358.35|31418.93|31358.93|31389.78|31329.78|32
1609845980000|2021-01-05 11:26:20|31417.94|31357.94|31418.89|31358.89|31419.04|31359.04|31417.94|31357.94|24
1609845990000|2021-01-05 11:26:30|31418.9|31358.9|31426.46|31366.46|31426.77|31366.77|31418.69|31358.69|18
1609846000000|2021-01-05 11:26:40|31426.22|31366.22|31432.63|31372.63|31434.3|31374.3|31424.82|31364.82|37
1609846010000|2021-01-05 11:26:50|31429.36|31369.36|31439.33|31379.33|31447.35|31387.35|31429.36|31369.36|34
1609846020000|2021-01-05 11:27:00|31439.32|31379.32|31481.19|31421.19|31481.19|31421.19|31439.32|31379.32|36
1609846030000|2021-01-05 11:27:10|31478.41|31418.41|31490.85|31430.85|31490.85|31430.85|31476.68|31416.68|23
1609846040000|2021-01-05 11:27:20|31491.93|31431.93|31488.87|31428.87|31497.41|31437.41|31488.87|31428.87|38
1609846050000|2021-01-05 11:27:30|31490.87|31430.87|31470.32|31410.32|31491.32|31431.32|31468.63|31408.63|40
1609846060000|2021-01-05 11:27:40|31472.14|31412.14|31463.22|31403.22|31472.14|31412.14|31462.09|31402.09|32
1609846070000|2021-01-05 11:27:50|31464.21|31404.21|31438.34|31378.34|31470.08|31410.08|31437.88|31377.88|35
1609846080000|2021-01-05 11:28:00|31438.35|31378.35|31443.36|31383.36|31443.97|31383.97|31433.24|31373.24|28
1609846090000|2021-01-05 11:28:10|31443.38|31383.38|31455.2|31395.2|31455.21|31395.21|31443|31383|38
1609846100000|2021-01-05 11:28:20|31459.55|31399.55|31462.08|31402.08|31462.08|31402.08|31458.83|31398.83|17
1609846110000|2021-01-05 11:28:30|31462.1|31402.1|31471.97|31411.97|31472.2|31412.2|31461.31|31401.31|19
1609846120000|2021-01-05 11:28:40|31471.98|31411.98|31466.59|31406.59|31472.27|31412.27|31450.78|31390.78|35
1609846130000|2021-01-05 11:28:50|31466.41|31406.41|31462.34|31402.34|31466.59|31406.59|31458.22|31398.22|31
1609846140000|2021-01-05 11:29:00|31462.14|31402.14|31463.48|31403.48|31463.48|31403.48|31462.14|31402.14|33
1609846150000|2021-01-05 11:29:10|31463.51|31403.51|31480.04|31420.04|31480.21|31420.21|31463.51|31403.51|33
1609846160000|2021-01-05 11:29:20|31480.33|31420.33|31471.12|31411.12|31480.8|31420.8|31471.12|31411.12|29
1609846170000|2021-01-05 11:29:30|31471.1|31411.1|31468.2|31408.2|31471.16|31411.16|31458.62|31398.62|38
1609846180000|2021-01-05 11:29:40|31470.41|31410.41|31463|31403|31472.85|31412.85|31463|31403|32
1609846190000|2021-01-05 11:29:50|31462.84|31402.84|31465.81|31405.81|31466.96|31406.96|31462.84|31402.84|26
1609846200000|2021-01-05 11:30:00|31465.12|31405.12|31456.03|31396.03|31465.12|31405.12|31456.03|31396.03|32
1609846210000|2021-01-05 11:30:10|31458.19|31398.19|31442.8|31382.8|31458.28|31398.28|31441.15|31381.15|32
1609846220000|2021-01-05 11:30:20|31445.15|31385.15|31442.78|31382.78|31454.93|31394.93|31436.83|31376.83|26
1609846230000|2021-01-05 11:30:30|31442.76|31382.76|31457.32|31397.32|31457.32|31397.32|31442.76|31382.76|19
1609846240000|2021-01-05 11:30:40|31457.51|31397.51|31459.39|31399.39|31462.96|31402.96|31457.22|31397.22|33
1609846250000|2021-01-05 11:30:50|31459.41|31399.41|31456.45|31396.45|31459.42|31399.42|31455.93|31395.93|35
1609846260000|2021-01-05 11:31:00|31457.78|31397.78|31475.73|31415.73|31478.99|31418.99|31456.45|31396.45|38
1609846270000|2021-01-05 11:31:10|31475.31|31415.31|31474.66|31414.66|31475.31|31415.31|31465.96|31405.96|38
1609846280000|2021-01-05 11:31:20|31475.55|31415.55|31488.4|31428.4|31490.5|31430.5|31473.7|31413.7|26
1609846290000|2021-01-05 11:31:30|31488.38|31428.38|31492.46|31432.46|31492.46|31432.46|31486.9|31426.9|25
1609846300000|2021-01-05 11:31:40|31491.99|31431.99|31494.12|31434.12|31494.12|31434.12|31491.86|31431.86|18
1609846310000|2021-01-05 11:31:50|31494.3|31434.3|31504.51|31444.51|31504.63|31444.63|31493.38|31433.38|25
1609846320000|2021-01-05 11:32:00|31503.45|31443.45|31519.12|31459.12|31521.47|31461.47|31503.38|31443.38|38
1609846330000|2021-01-05 11:32:10|31519.13|31459.13|31526.69|31466.69|31526.69|31466.69|31515.34|31455.34|32
1609846340000|2021-01-05 11:32:20|31522.92|31462.92|31528.33|31468.33|31528.33|31468.33|31521.88|31461.88|25
1609846350000|2021-01-05 11:32:30|31528.34|31468.34|31513.84|31453.84|31528.9|31468.9|31510.22|31450.22|26
1609846360000|2021-01-05 11:32:40|31514.07|31454.07|31499.42|31439.42|31515.6|31455.6|31499.42|31439.42|27
1609846370000|2021-01-05 11:32:50|31499.16|31439.16|31491.39|31431.39|31499.16|31439.16|31491.04|31431.04|13
1609846380000|2021-01-05 11:33:00|31491.32|31431.32|31488.59|31428.59|31492|31432|31488.01|31428.01|11
1609846390000|2021-01-05 11:33:10|31488.61|31428.61|31489.52|31429.52|31489.95|31429.95|31488.61|31428.61|14
1609846400000|2021-01-05 11:33:20|31489.54|31429.54|31510.13|31450.13|31511.12|31451.12|31489.46|31429.46|22
1609846410000|2021-01-05 11:33:30|31510.2|31450.2|31525.5|31465.5|31526.58|31466.58|31510.2|31450.2|24
1609846420000|2021-01-05 11:33:40|31525.53|31465.53|31538.68|31478.68|31540|31480|31521.21|31461.21|39
1609846430000|2021-01-05 11:33:50|31539|31479|31538.06|31478.06|31541.37|31481.37|31532.86|31472.86|32
1609846440000|2021-01-05 11:34:00|31537.82|31477.82|31545.16|31485.16|31545.16|31485.16|31537.82|31477.82|28
1609846450000|2021-01-05 11:34:10|31541.83|31481.83|31551.87|31491.87|31551.87|31491.87|31541.83|31481.83|27
1609846460000|2021-01-05 11:34:20|31550.8|31490.8|31569.5|31509.5|31569.5|31509.5|31549.04|31489.04|35
1609846470000|2021-01-05 11:34:30|31566.55|31506.55|31572.02|31512.02|31572.02|31512.02|31566.18|31506.18|36
1609846480000|2021-01-05 11:34:40|31571.33|31511.33|31608.78|31548.78|31610.1|31550.1|31571.33|31511.33|38
1609846490000|2021-01-05 11:34:50|31609.51|31549.51|31624.91|31564.91|31626.46|31566.46|31609.51|31549.51|34
1609846500000|2021-01-05 11:35:00|31624.87|31564.87|31579.44|31519.44|31625.29|31565.29|31575.75|31515.75|40
1609846510000|2021-01-05 11:35:10|31579.89|31519.89|31594.15|31534.15|31594.15|31534.15|31578.86|31518.86|29
1609846520000|2021-01-05 11:35:20|31594.41|31534.41|31607.43|31547.43|31610.95|31550.95|31593.06|31533.06|37
1609846530000|2021-01-05 11:35:30|31607.03|31547.03|31624.33|31564.33|31624.33|31564.33|31606.98|31546.98|31
1609846540000|2021-01-05 11:35:40|31624.34|31564.34|31624.74|31564.74|31626.01|31566.01|31622.7|31562.7|36
1609846550000|2021-01-05 11:35:50|31624.94|31564.94|31625.33|31565.33|31625.86|31565.86|31616.01|31556.01|23
1609846560000|2021-01-05 11:36:00|31625.34|31565.34|31627.25|31567.25|31627.4|31567.4|31625.34|31565.34|33
1609846570000|2021-01-05 11:36:10|31627.04|31567.04|31624.97|31564.97|31627.04|31567.04|31623.14|31563.14|24
1609846580000|2021-01-05 11:36:20|31624.98|31564.98|31667.62|31607.62|31667.62|31607.62|31624.98|31564.98|35
1609846590000|2021-01-05 11:36:30|31668.25|31608.25|31668.95|31608.95|31670.1|31610.1|31667.05|31607.05|32
1609846600000|2021-01-05 11:36:40|31668.96|31608.96|31675.83|31615.83|31693.54|31633.54|31666.92|31606.92|34
1609846610000|2021-01-05 11:36:50|31672.61|31612.61|31672.88|31612.88|31675.49|31615.49|31656.08|31596.08|40
1609846620000|2021-01-05 11:37:00|31670.59|31610.59|31683.53|31623.53|31683.53|31623.53|31668.24|31608.24|34
1609846630000|2021-01-05 11:37:10|31683.55|31623.55|31670.8|31610.8|31684.54|31624.54|31669.64|31609.64|35
1609846640000|2021-01-05 11:37:20|31670.66|31610.66|31657.88|31597.88|31670.87|31610.87|31651.04|31591.04|36
1609846650000|2021-01-05 11:37:30|31658.44|31598.44|31674.29|31614.29|31674.44|31614.44|31658.44|31598.44|30
1609846660000|2021-01-05 11:37:40|31672.31|31612.31|31677.47|31617.47|31677.47|31617.47|31669.46|31609.46|34
1609846670000|2021-01-05 11:37:50|31677.43|31617.43|31684.09|31624.09|31684.46|31624.46|31671.88|31611.88|37
1609846680000|2021-01-05 11:38:00|31684.08|31624.08|31667.17|31607.17|31684.77|31624.77|31660.82|31600.82|39
1609846690000|2021-01-05 11:38:10|31667.05|31607.05|31664.77|31604.77|31669.39|31609.39|31662.06|31602.06|34
1609846700000|2021-01-05 11:38:20|31663.6|31603.6|31663.35|31603.35|31664.99|31604.99|31663|31603|32
1609846710000|2021-01-05 11:38:30|31663.36|31603.36|31667.63|31607.63|31673.27|31613.27|31663.02|31603.02|32
1609846720000|2021-01-05 11:38:40|31667.84|31607.84|31695.67|31635.67|31699.01|31639.01|31661.08|31601.08|38
1609846730000|2021-01-05 11:38:50|31695.82|31635.82|31702.71|31642.71|31702.71|31642.71|31693.99|31633.99|36
1609846740000|2021-01-05 11:39:00|31703.35|31643.35|31722.55|31662.55|31722.75|31662.75|31703.35|31643.35|37
1609846750000|2021-01-05 11:39:10|31722.57|31662.57|31718.59|31658.59|31723.55|31663.55|31714.23|31654.23|39
1609846760000|2021-01-05 11:39:20|31719.93|31659.93|31736.05|31676.05|31736.05|31676.05|31714.9|31654.9|33
1609846770000|2021-01-05 11:39:30|31736.29|31676.29|31701.84|31641.84|31736.29|31676.29|31701.05|31641.05|37
1609846780000|2021-01-05 11:39:40|31702.04|31642.04|31702.17|31642.17|31703.63|31643.63|31699.97|31639.97|30
1609846790000|2021-01-05 11:39:50|31702.18|31642.18|31706.41|31646.41|31707.2|31647.2|31702.18|31642.18|34
1609846800000|2021-01-05 11:40:00|31706.88|31646.88|31703.51|31643.51|31706.89|31646.89|31702.41|31642.41|30
1609846810000|2021-01-05 11:40:10|31703.44|31643.44|31689.25|31629.25|31709.11|31649.11|31689.25|31629.25|33
1609846820000|2021-01-05 11:40:20|31689.76|31629.76|31677.02|31617.02|31692.87|31632.87|31676.66|31616.66|38
1609846830000|2021-01-05 11:40:30|31674.68|31614.68|31682.48|31622.48|31682.48|31622.48|31673.58|31613.58|36
1609846840000|2021-01-05 11:40:40|31682.6|31622.6|31677.99|31617.99|31683.83|31623.83|31674.89|31614.89|32
1609846850000|2021-01-05 11:40:50|31678.26|31618.26|31683.58|31623.58|31684.12|31624.12|31675.05|31615.05|27
1609846860000|2021-01-05 11:41:00|31678.59|31618.59|31670.19|31610.19|31678.59|31618.59|31652.19|31592.19|34
1609846870000|2021-01-05 11:41:10|31669.83|31609.83|31657.94|31597.94|31673.57|31613.57|31657.47|31597.47|32
1609846880000|2021-01-05 11:41:20|31657.68|31597.68|31652.98|31592.98|31657.68|31597.68|31652.97|31592.97|19
1609846890000|2021-01-05 11:41:30|31653.05|31593.05|31637.63|31577.63|31653.05|31593.05|31637.51|31577.51|26
1609846900000|2021-01-05 11:41:40|31637.62|31577.62|31644.68|31584.68|31644.68|31584.68|31637.09|31577.09|30
1609846910000|2021-01-05 11:41:50|31645.09|31585.09|31634.62|31574.62|31647.81|31587.81|31634.62|31574.62|35
1609846920000|2021-01-05 11:42:00|31634.47|31574.47|31634.86|31574.86|31637.14|31577.14|31633.97|31573.97|37
1609846930000|2021-01-05 11:42:10|31635.39|31575.39|31638.12|31578.12|31638.58|31578.58|31635.39|31575.39|16
1609846940000|2021-01-05 11:42:20|31637.85|31577.85|31648.37|31588.37|31648.39|31588.39|31637.85|31577.85|33
1609846950000|2021-01-05 11:42:30|31648.39|31588.39|31656.47|31596.47|31656.47|31596.47|31648.39|31588.39|37
1609846960000|2021-01-05 11:42:40|31655.12|31595.12|31637.12|31577.12|31656.64|31596.64|31636.22|31576.22|31
1609846970000|2021-01-05 11:42:50|31637.59|31577.59|31641.22|31581.22|31645.06|31585.06|31636.89|31576.89|36
1609846980000|2021-01-05 11:43:00|31642.09|31582.09|31638.29|31578.29|31643.17|31583.17|31636.93|31576.93|36
1609846990000|2021-01-05 11:43:10|31638.3|31578.3|31640.31|31580.31|31640.31|31580.31|31637.89|31577.89|13
1609847000000|2021-01-05 11:43:20|31639.36|31579.36|31640.01|31580.01|31641.77|31581.77|31638.41|31578.41|25
1609847010000|2021-01-05 11:43:30|31641.15|31581.15|31641.19|31581.19|31641.6|31581.6|31641.13|31581.13|6
1609847020000|2021-01-05 11:43:40|31641.2|31581.2|31640.42|31580.42|31641.2|31581.2|31640.4|31580.4|4
1609847030000|2021-01-05 11:43:50|31639.49|31579.49|31638.71|31578.71|31640.43|31580.43|31638.71|31578.71|11
1609847040000|2021-01-05 11:44:00|31632.76|31572.76|31635.39|31575.39|31641.26|31581.26|31618.3|31558.3|38
1609847050000|2021-01-05 11:44:10|31634.64|31574.64|31641.26|31581.26|31641.26|31581.26|31632.09|31572.09|34
1609847060000|2021-01-05 11:44:20|31641.55|31581.55|31685.19|31625.19|31685.23|31625.23|31641.55|31581.55|40
1609847070000|2021-01-05 11:44:30|31686.11|31626.11|31688.66|31628.66|31689.64|31629.64|31684.85|31624.85|40
1609847080000|2021-01-05 11:44:40|31688.67|31628.67|31696.63|31636.63|31696.69|31636.69|31688.47|31628.47|36
1609847090000|2021-01-05 11:44:50|31695.95|31635.95|31722.24|31662.24|31722.24|31662.24|31695.75|31635.75|40
1609847100000|2021-01-05 11:45:00|31720.76|31660.76|31698.71|31638.71|31723.96|31663.96|31698.71|31638.71|39
1609847110000|2021-01-05 11:45:10|31699.76|31639.76|31709.44|31649.44|31709.44|31649.44|31699.76|31639.76|36
1609847120000|2021-01-05 11:45:20|31710.67|31650.67|31701.18|31641.18|31715.18|31655.18|31699.36|31639.36|40
1609847130000|2021-01-05 11:45:30|31700.05|31640.05|31696.57|31636.57|31700.08|31640.08|31681.04|31621.04|40
1609847140000|2021-01-05 11:45:40|31696.68|31636.68|31694.91|31634.91|31698.61|31638.61|31693.63|31633.63|40
1609847150000|2021-01-05 11:45:50|31694.9|31634.9|31665.25|31605.25|31696.97|31636.97|31665.25|31605.25|35
1609847160000|2021-01-05 11:46:00|31663.22|31603.22|31647.72|31587.72|31663.22|31603.22|31647.72|31587.72|31
1609847170000|2021-01-05 11:46:10|31643.1|31583.1|31655.42|31595.42|31655.42|31595.42|31642.46|31582.46|37
1609847180000|2021-01-05 11:46:20|31655.63|31595.63|31653.68|31593.68|31655.73|31595.73|31646.53|31586.53|34
1609847190000|2021-01-05 11:46:30|31652.35|31592.35|31636.37|31576.37|31656.75|31596.75|31636.24|31576.24|40
1609847200000|2021-01-05 11:46:40|31635.92|31575.92|31656.81|31596.81|31661.21|31601.21|31635.92|31575.92|36
1609847210000|2021-01-05 11:46:50|31657.66|31597.66|31662.19|31602.19|31662.79|31602.79|31654.77|31594.77|29
1609847220000|2021-01-05 11:47:00|31663.55|31603.55|31659.49|31599.49|31663.55|31603.55|31658.62|31598.62|23
1609847230000|2021-01-05 11:47:10|31658.4|31598.4|31644.39|31584.39|31658.4|31598.4|31640.11|31580.11|34
1609847240000|2021-01-05 11:47:20|31644.23|31584.23|31643.82|31583.82|31644.78|31584.78|31643.38|31583.38|34
1609847250000|2021-01-05 11:47:30|31644.27|31584.27|31647.22|31587.22|31647.22|31587.22|31644.27|31584.27|11
1609847260000|2021-01-05 11:47:40|31646.78|31586.78|31638.89|31578.89|31647.33|31587.33|31638.89|31578.89|11
1609847270000|2021-01-05 11:47:50|31638.85|31578.85|31639.69|31579.69|31639.69|31579.69|31635.75|31575.75|27
1609847280000|2021-01-05 11:48:00|31639.59|31579.59|31646.38|31586.38|31647.47|31587.47|31638.08|31578.08|33
1609847290000|2021-01-05 11:48:10|31646.39|31586.39|31688.11|31628.11|31688.11|31628.11|31646.39|31586.39|33
1609847300000|2021-01-05 11:48:20|31688.67|31628.67|31696.17|31636.17|31698.19|31638.19|31683.85|31623.85|35
1609847310000|2021-01-05 11:48:30|31701.31|31641.31|31703.09|31643.09|31704.16|31644.16|31698.88|31638.88|24
1609847320000|2021-01-05 11:48:40|31700.15|31640.15|31719.99|31659.99|31721.85|31661.85|31700.15|31640.15|27
1609847330000|2021-01-05 11:48:50|31720.71|31660.71|31696.82|31636.82|31720.71|31660.71|31695.93|31635.93|31
1609847340000|2021-01-05 11:49:00|31696.91|31636.91|31717.35|31657.35|31717.35|31657.35|31693.52|31633.52|26
1609847350000|2021-01-05 11:49:10|31720.92|31660.92|31726.42|31666.42|31726.42|31666.42|31719.86|31659.86|19
1609847360000|2021-01-05 11:49:20|31728.3|31668.3|31767.81|31707.81|31771.95|31711.95|31727.86|31667.86|30
1609847370000|2021-01-05 11:49:30|31771.71|31711.71|31791.66|31731.66|31793.02|31733.02|31765.99|31705.99|33
1609847380000|2021-01-05 11:49:40|31780.77|31720.77|31781.68|31721.68|31794.97|31734.97|31767.55|31707.55|39
1609847390000|2021-01-05 11:49:50|31781.77|31721.77|31781.66|31721.66|31785.69|31725.69|31777.93|31717.93|38
1609847400000|2021-01-05 11:50:00|31784.88|31724.88|31769.92|31709.92|31790.91|31730.91|31767.1|31707.1|39
1609847410000|2021-01-05 11:50:10|31770.94|31710.94|31763.51|31703.51|31772.47|31712.47|31763.51|31703.51|37
1609847420000|2021-01-05 11:50:20|31763.16|31703.16|31742.29|31682.29|31763.98|31703.98|31741.57|31681.57|40
1609847430000|2021-01-05 11:50:30|31741.33|31681.33|31741.19|31681.19|31743.35|31683.35|31740.72|31680.72|39
1609847440000|2021-01-05 11:50:40|31743|31683|31741.59|31681.59|31743.17|31683.17|31741.02|31681.02|23
1609847450000|2021-01-05 11:50:50|31741.14|31681.14|31747.25|31687.25|31747.25|31687.25|31741.14|31681.14|18
1609847460000|2021-01-05 11:51:00|31750.52|31690.52|31743.16|31683.16|31755.15|31695.15|31743.16|31683.16|34
1609847470000|2021-01-05 11:51:10|31744.79|31684.79|31741.88|31681.88|31744.79|31684.79|31741.88|31681.88|31
1609847480000|2021-01-05 11:51:20|31742.19|31682.19|31739.64|31679.64|31742.39|31682.39|31736.53|31676.53|25
1609847490000|2021-01-05 11:51:30|31739.66|31679.66|31732.37|31672.37|31741.04|31681.04|31729.85|31669.85|31
1609847500000|2021-01-05 11:51:40|31732.35|31672.35|31724.02|31664.02|31732.35|31672.35|31722.32|31662.32|37
1609847510000|2021-01-05 11:51:50|31723.89|31663.89|31721.95|31661.95|31725.13|31665.13|31719.35|31659.35|27
1609847520000|2021-01-05 11:52:00|31721.96|31661.96|31722.87|31662.87|31723.44|31663.44|31718.24|31658.24|34
1609847530000|2021-01-05 11:52:10|31722.9|31662.9|31723.79|31663.79|31723.79|31663.79|31722.9|31662.9|13
1609847540000|2021-01-05 11:52:20|31724.15|31664.15|31700.86|31640.86|31724.15|31664.15|31700.37|31640.37|34
1609847550000|2021-01-05 11:52:30|31696.91|31636.91|31683.34|31623.34|31703.94|31643.94|31682.66|31622.66|37
1609847560000|2021-01-05 11:52:40|31683.25|31623.25|31692.14|31632.14|31692.55|31632.55|31683.25|31623.25|32
1609847570000|2021-01-05 11:52:50|31692.51|31632.51|31699.01|31639.01|31705.52|31645.52|31692.1|31632.1|37
1609847580000|2021-01-05 11:53:00|31700.26|31640.26|31694.2|31634.2|31702.69|31642.69|31693.69|31633.69|38
1609847590000|2021-01-05 11:53:10|31693.48|31633.48|31700.58|31640.58|31701.24|31641.24|31693.27|31633.27|24
1609847600000|2021-01-05 11:53:20|31701.49|31641.49|31714.33|31654.33|31714.33|31654.33|31695.87|31635.87|31
1609847610000|2021-01-05 11:53:30|31714.1|31654.1|31711.19|31651.19|31723.59|31663.59|31710.73|31650.73|36
1609847620000|2021-01-05 11:53:40|31711.31|31651.31|31725.18|31665.18|31725.95|31665.95|31711.19|31651.19|21
1609847630000|2021-01-05 11:53:50|31725.19|31665.19|31747.55|31687.55|31748.83|31688.83|31725.14|31665.14|27
1609847640000|2021-01-05 11:54:00|31748.44|31688.44|31750.79|31690.79|31752.33|31692.33|31748.44|31688.44|26
1609847650000|2021-01-05 11:54:10|31749.97|31689.97|31736.87|31676.87|31749.97|31689.97|31736.13|31676.13|36
1609847660000|2021-01-05 11:54:20|31735.46|31675.46|31724.65|31664.65|31735.46|31675.46|31718.62|31658.62|39
1609847670000|2021-01-05 11:54:30|31722.89|31662.89|31695.14|31635.14|31723.19|31663.19|31695.14|31635.14|34
1609847680000|2021-01-05 11:54:40|31695.05|31635.05|31695.91|31635.91|31701.61|31641.61|31693.62|31633.62|31
1609847690000|2021-01-05 11:54:50|31695.4|31635.4|31689.63|31629.63|31699.95|31639.95|31689.4|31629.4|22
1609847700000|2021-01-05 11:55:00|31690.61|31630.61|31693.11|31633.11|31693.11|31633.11|31689.79|31629.79|35
1609847710000|2021-01-05 11:55:10|31692.89|31632.89|31698.74|31638.74|31699.32|31639.32|31691.48|31631.48|27
1609847720000|2021-01-05 11:55:20|31698.75|31638.75|31713.9|31653.9|31715.53|31655.53|31698.36|31638.36|32
1609847730000|2021-01-05 11:55:30|31713.5|31653.5|31711.64|31651.64|31713.5|31653.5|31709.93|31649.93|30
1609847740000|2021-01-05 11:55:40|31711.63|31651.63|31710.45|31650.45|31711.64|31651.64|31710.4|31650.4|21
1609847750000|2021-01-05 11:55:50|31710.75|31650.75|31683.62|31623.62|31710.75|31650.75|31683.62|31623.62|27
1609847760000|2021-01-05 11:56:00|31683.36|31623.36|31690.76|31630.76|31691.3|31631.3|31679.95|31619.95|29
1609847770000|2021-01-05 11:56:10|31690.75|31630.75|31676.2|31616.2|31690.75|31630.75|31676.2|31616.2|31
1609847780000|2021-01-05 11:56:20|31676.24|31616.24|31676|31616|31676.96|31616.96|31666.12|31606.12|38
1609847790000|2021-01-05 11:56:30|31678.05|31618.05|31676.83|31616.83|31679.44|31619.44|31673.21|31613.21|40
1609847800000|2021-01-05 11:56:40|31676.84|31616.84|31679.18|31619.18|31679.18|31619.18|31674.91|31614.91|30
1609847810000|2021-01-05 11:56:50|31679.16|31619.16|31692|31632|31692.05|31632.05|31678.24|31618.24|36
1609847820000|2021-01-05 11:57:00|31692.69|31632.69|31709.24|31649.24|31709.24|31649.24|31692.69|31632.69|34
1609847830000|2021-01-05 11:57:10|31709.1|31649.1|31722.75|31662.75|31727.93|31667.93|31709.03|31649.03|40
1609847840000|2021-01-05 11:57:20|31722.72|31662.72|31724.98|31664.98|31727.78|31667.78|31717.9|31657.9|30
1609847850000|2021-01-05 11:57:30|31725.77|31665.77|31720.14|31660.14|31730.88|31670.88|31719.96|31659.96|38
1609847860000|2021-01-05 11:57:40|31720.19|31660.19|31720.61|31660.61|31726.09|31666.09|31714.64|31654.64|29
1609847870000|2021-01-05 11:57:50|31730.18|31670.18|31727.17|31667.17|31733.7|31673.7|31723.2|31663.2|30
1609847880000|2021-01-05 11:58:00|31720.11|31660.11|31764.26|31704.26|31764.26|31704.26|31720.11|31660.11|12
1609847890000|2021-01-05 11:58:10|31764.3|31704.3|31764.3|31704.3|31764.52|31704.52|31762.91|31702.91|14
1609847900000|2021-01-05 11:58:20|31765.54|31705.54|31786.78|31726.78|31786.78|31726.78|31760.73|31700.73|29
1609847910000|2021-01-05 11:58:30|31786.76|31726.76|31791.55|31731.55|31792.25|31732.25|31785.77|31725.77|31
1609847920000|2021-01-05 11:58:40|31793.07|31733.07|31803.51|31743.51|31803.51|31743.51|31792.58|31732.58|31
1609847930000|2021-01-05 11:58:50|31803.4|31743.4|31809.83|31749.83|31820.38|31760.38|31803.29|31743.29|25
1609847940000|2021-01-05 11:59:00|31810.56|31750.56|31831.8|31771.8|31832.35|31772.35|31810.56|31750.56|37
1609847950000|2021-01-05 11:59:10|31831.82|31771.82|31831.55|31771.55|31835.37|31775.37|31830.82|31770.82|37
1609847960000|2021-01-05 11:59:20|31831.12|31771.12|31832.28|31772.28|31834.19|31774.19|31829.77|31769.77|39
1609847970000|2021-01-05 11:59:30|31832.3|31772.3|31829.38|31769.38|31832.75|31772.75|31828.41|31768.41|34
1609847980000|2021-01-05 11:59:40|31828.79|31768.79|31826.48|31766.48|31832.15|31772.15|31826.41|31766.41|21
1609847990000|2021-01-05 11:59:50|31826.5|31766.5|31843.07|31783.07|31843.07|31783.07|31826.5|31766.5|26
1609848000000|2021-01-05 12:00:00|31842.68|31782.68|31864.93|31804.93|31864.93|31804.93|31842.68|31782.68|30
1609848010000|2021-01-05 12:00:10|31864.95|31804.95|31940.46|31880.46|31940.49|31880.49|31864.95|31804.95|40
1609848020000|2021-01-05 12:00:20|31940.78|31880.78|31908.02|31848.02|31941.97|31881.97|31896.03|31836.03|37
1609848030000|2021-01-05 12:00:30|31905.53|31845.53|31905.2|31845.2|31907.89|31847.89|31900.61|31840.61|38
1609848040000|2021-01-05 12:00:40|31908.42|31848.42|31935.87|31875.87|31935.87|31875.87|31906.38|31846.38|40
1609848050000|2021-01-05 12:00:50|31933.86|31873.86|31934.39|31874.39|31941.08|31881.08|31930.94|31870.94|39
1609848060000|2021-01-05 12:01:00|31938.28|31878.28|31926.2|31866.2|31939.45|31879.45|31925.74|31865.74|39
1609848070000|2021-01-05 12:01:10|31926.13|31866.13|31946.75|31886.75|31946.75|31886.75|31926.02|31866.02|35
1609848080000|2021-01-05 12:01:20|31946.77|31886.77|31958.18|31898.18|31958.85|31898.85|31944.43|31884.43|35
1609848090000|2021-01-05 12:01:30|31958.19|31898.19|32003.03|31943.03|32004.69|31944.69|31958.19|31898.19|38
1609848100000|2021-01-05 12:01:40|32002.58|31942.58|32022.54|31962.54|32022.54|31962.54|31990.33|31930.33|35
1609848110000|2021-01-05 12:01:50|32023.14|31963.14|32017.19|31957.19|32027.14|31967.14|32017.19|31957.19|31
1609848120000|2021-01-05 12:02:00|32016.53|31956.53|31986.7|31926.7|32016.53|31956.53|31985.94|31925.94|40
1609848130000|2021-01-05 12:02:10|31988.57|31928.57|31984.32|31924.32|31993.8|31933.8|31979.1|31919.1|40
1609848140000|2021-01-05 12:02:20|31979.7|31919.7|31997.24|31937.24|32003.02|31943.02|31979.7|31919.7|38
1609848150000|2021-01-05 12:02:30|31998.08|31938.08|31996.54|31936.54|32003.16|31943.16|31993.15|31933.15|40
1609848160000|2021-01-05 12:02:40|31998.62|31938.62|31996.84|31936.84|32001.41|31941.41|31994.26|31934.26|38
1609848170000|2021-01-05 12:02:50|31996.41|31936.41|32016.25|31956.25|32019.25|31959.25|31994.88|31934.88|39
1609848180000|2021-01-05 12:03:00|32016.06|31956.06|32020.45|31960.45|32020.57|31960.57|32014.95|31954.95|35
1609848190000|2021-01-05 12:03:10|32019.56|31959.56|32006.88|31946.88|32020.25|31960.25|32006.88|31946.88|39
1609848200000|2021-01-05 12:03:20|32005.58|31945.58|32012.25|31952.25|32012.25|31952.25|32004.8|31944.8|38
1609848210000|2021-01-05 12:03:30|32012.11|31952.11|32009.74|31949.74|32012.11|31952.11|32007.08|31947.08|38
1609848220000|2021-01-05 12:03:40|32009.7|31949.7|32007.03|31947.03|32009.7|31949.7|32006.57|31946.57|39
1609848230000|2021-01-05 12:03:50|32007.34|31947.34|32005.75|31945.75|32007.46|31947.46|32004.81|31944.81|26
1609848240000|2021-01-05 12:04:00|32005.81|31945.81|31972.41|31912.41|32006.1|31946.1|31972.41|31912.41|37
1609848250000|2021-01-05 12:04:10|31970.13|31910.13|31978.63|31918.63|31979.43|31919.43|31964.59|31904.59|38
1609848260000|2021-01-05 12:04:20|31978.65|31918.65|31987.77|31927.77|31995.09|31935.09|31978.03|31918.03|40
1609848270000|2021-01-05 12:04:30|31988.22|31928.22|31990.21|31930.21|31991.87|31931.87|31988.22|31928.22|39
1609848280000|2021-01-05 12:04:40|31989.85|31929.85|31984.52|31924.52|31989.85|31929.85|31977.07|31917.07|39
1609848290000|2021-01-05 12:04:50|31986.36|31926.36|32005.45|31945.45|32005.45|31945.45|31986.07|31926.07|34
1609848300000|2021-01-05 12:05:00|32005.91|31945.91|31982.56|31922.56|32005.91|31945.91|31982.56|31922.56|37
1609848310000|2021-01-05 12:05:10|31983.36|31923.36|31985.01|31925.01|31990.06|31930.06|31977.11|31917.11|40
1609848320000|2021-01-05 12:05:20|31984.47|31924.47|31996.58|31936.58|32003.42|31943.42|31984.31|31924.31|38
1609848330000|2021-01-05 12:05:30|31996.57|31936.57|31980.11|31920.11|31997.46|31937.46|31980.07|31920.07|34
1609848340000|2021-01-05 12:05:40|31978.43|31918.43|31980.13|31920.13|31985.03|31925.03|31977.91|31917.91|32
1609848350000|2021-01-05 12:05:50|31982.08|31922.08|31980.03|31920.03|31982.41|31922.41|31977.64|31917.64|31
1609848360000|2021-01-05 12:06:00|31980.02|31920.02|31960.83|31900.83|31980.96|31920.96|31960.26|31900.26|35
1609848370000|2021-01-05 12:06:10|31952.96|31892.96|31938.93|31878.93|31952.96|31892.96|31926.2|31866.2|36
1609848380000|2021-01-05 12:06:20|31939.24|31879.24|31955.06|31895.06|31955.06|31895.06|31937.82|31877.82|36
1609848390000|2021-01-05 12:06:30|31960.14|31900.14|31951.21|31891.21|31982.04|31922.04|31951.21|31891.21|39
1609848400000|2021-01-05 12:06:40|31949.21|31889.21|31972.5|31912.5|31975.02|31915.02|31948.94|31888.94|37
1609848410000|2021-01-05 12:06:50|31970.91|31910.91|31961.7|31901.7|31972.15|31912.15|31959.8|31899.8|37
1609848420000|2021-01-05 12:07:00|31961.99|31901.99|31967.87|31907.87|31967.87|31907.87|31947.4|31887.4|32
1609848430000|2021-01-05 12:07:10|31963.74|31903.74|31946.7|31886.7|31970.78|31910.78|31945.11|31885.11|40
1609848440000|2021-01-05 12:07:20|31946.29|31886.29|31951.74|31891.74|31958.14|31898.14|31944.22|31884.22|39
1609848450000|2021-01-05 12:07:30|31948.37|31888.37|31929.19|31869.19|31950.28|31890.28|31927.44|31867.44|35
1609848460000|2021-01-05 12:07:40|31928.46|31868.46|31931.97|31871.97|31932.21|31872.21|31918.51|31858.51|39
1609848470000|2021-01-05 12:07:50|31929.44|31869.44|31920.81|31860.81|31930.9|31870.9|31920.81|31860.81|37
1609848480000|2021-01-05 12:08:00|31921.21|31861.21|31912.47|31852.47|31921.35|31861.35|31910.29|31850.29|35
1609848490000|2021-01-05 12:08:10|31912.44|31852.44|31914.08|31854.08|31914.08|31854.08|31902.68|31842.68|34
1609848500000|2021-01-05 12:08:20|31915.1|31855.1|31902.37|31842.37|31917.76|31857.76|31901.62|31841.62|32
1609848510000|2021-01-05 12:08:30|31903.71|31843.71|31917.78|31857.78|31929.11|31869.11|31903.71|31843.71|39
1609848520000|2021-01-05 12:08:40|31918.32|31858.32|31907.27|31847.27|31919.47|31859.47|31907.27|31847.27|35
1609848530000|2021-01-05 12:08:50|31905.42|31845.42|31899.06|31839.06|31905.42|31845.42|31897.82|31837.82|28
1609848540000|2021-01-05 12:09:00|31898.06|31838.06|31878.98|31818.98|31898.06|31838.06|31878.98|31818.98|21
1609848550000|2021-01-05 12:09:10|31877.85|31817.85|31846.67|31786.67|31877.85|31817.85|31846.67|31786.67|38
1609848560000|2021-01-05 12:09:20|31848.08|31788.08|31855.81|31795.81|31872.13|31812.13|31847.5|31787.5|39
1609848570000|2021-01-05 12:09:30|31855.67|31795.67|31851.29|31791.29|31855.67|31795.67|31851.02|31791.02|28
1609848580000|2021-01-05 12:09:40|31851.23|31791.23|31847.35|31787.35|31851.23|31791.23|31846.2|31786.2|33
1609848590000|2021-01-05 12:09:50|31846.75|31786.75|31800.16|31740.16|31848.76|31788.76|31799.32|31739.32|36
1609848600000|2021-01-05 12:10:00|31800.71|31740.71|31759.75|31699.75|31800.77|31740.77|31749.33|31689.33|38
1609848610000|2021-01-05 12:10:10|31760.04|31700.04|31755.93|31695.93|31767.72|31707.72|31752.1|31692.1|40
1609848620000|2021-01-05 12:10:20|31756.22|31696.22|31791.77|31731.77|31797.86|31737.86|31756.22|31696.22|39
1609848630000|2021-01-05 12:10:30|31793.05|31733.05|31779.29|31719.29|31795.92|31735.92|31779.29|31719.29|38
1609848640000|2021-01-05 12:10:40|31779.62|31719.62|31778.59|31718.59|31783.24|31723.24|31778.59|31718.59|38
1609848650000|2021-01-05 12:10:50|31781.27|31721.27|31788.67|31728.67|31788.67|31728.67|31781.27|31721.27|36
1609848660000|2021-01-05 12:11:00|31788.71|31728.71|31787.76|31727.76|31796.45|31736.45|31787.76|31727.76|35
1609848670000|2021-01-05 12:11:10|31787.58|31727.58|31786.14|31726.14|31791.23|31731.23|31784.87|31724.87|38
1609848680000|2021-01-05 12:11:20|31785.79|31725.79|31768.31|31708.31|31785.79|31725.79|31756.34|31696.34|37
1609848690000|2021-01-05 12:11:30|31770.05|31710.05|31782.29|31722.29|31782.29|31722.29|31770.05|31710.05|36
1609848700000|2021-01-05 12:11:40|31781.9|31721.9|31786.94|31726.94|31797.42|31737.42|31779.75|31719.75|39
1609848710000|2021-01-05 12:11:50|31787.27|31727.27|31784.05|31724.05|31791.74|31731.74|31780.05|31720.05|40
1609848720000|2021-01-05 12:12:00|31782.88|31722.88|31787.4|31727.4|31787.94|31727.94|31782.88|31722.88|23
1609848730000|2021-01-05 12:12:10|31786.21|31726.21|31787.21|31727.21|31793.22|31733.22|31782.52|31722.52|36
1609848740000|2021-01-05 12:12:20|31788.24|31728.24|31786.34|31726.34|31789.77|31729.77|31785.63|31725.63|38
1609848750000|2021-01-05 12:12:30|31787.41|31727.41|31789.4|31729.4|31800.07|31740.07|31787.41|31727.41|40
1609848760000|2021-01-05 12:12:40|31791.23|31731.23|31811.82|31751.82|31813.94|31753.94|31789.66|31729.66|39
1609848770000|2021-01-05 12:12:50|31811.91|31751.91|31822.05|31762.05|31822.05|31762.05|31809.54|31749.54|38
1609848780000|2021-01-05 12:13:00|31822.08|31762.08|31826.79|31766.79|31826.88|31766.88|31821.15|31761.15|36
1609848790000|2021-01-05 12:13:10|31826.73|31766.73|31822.48|31762.48|31826.86|31766.86|31820.6|31760.6|31
1609848800000|2021-01-05 12:13:20|31823.01|31763.01|31833.98|31773.98|31833.98|31773.98|31821.75|31761.75|39
1609848810000|2021-01-05 12:13:30|31834.24|31774.24|31835.59|31775.59|31835.93|31775.93|31833.41|31773.41|34
1609848820000|2021-01-05 12:13:40|31835.56|31775.56|31855.58|31795.58|31857.95|31797.95|31835.06|31775.06|37
1609848830000|2021-01-05 12:13:50|31855.59|31795.59|31854.02|31794.02|31857.88|31797.88|31840.94|31780.94|32
1609848840000|2021-01-05 12:14:00|31854.44|31794.44|31851.5|31791.5|31854.47|31794.47|31841.81|31781.81|28
1609848850000|2021-01-05 12:14:10|31851.53|31791.53|31855.48|31795.48|31856.49|31796.49|31850.25|31790.25|30
1609848860000|2021-01-05 12:14:20|31855.5|31795.5|31852.76|31792.76|31856.76|31796.76|31851.79|31791.79|29
1609848870000|2021-01-05 12:14:30|31852.89|31792.89|31855.05|31795.05|31855.05|31795.05|31849.44|31789.44|26
1609848880000|2021-01-05 12:14:40|31849.98|31789.98|31872.92|31812.92|31873.1|31813.1|31849.98|31789.98|28
1609848890000|2021-01-05 12:14:50|31872.93|31812.93|31914.41|31854.41|31916.15|31856.15|31871.25|31811.25|40
1609848900000|2021-01-05 12:15:00|31913.4|31853.4|31921.68|31861.68|31921.68|31861.68|31913.4|31853.4|36
1609848910000|2021-01-05 12:15:10|31925.1|31865.1|31934.25|31874.25|31934.77|31874.77|31924.99|31864.99|30
1609848920000|2021-01-05 12:15:20|31934.46|31874.46|31936.4|31876.4|31937.8|31877.8|31934.22|31874.22|30
1609848930000|2021-01-05 12:15:30|31937.09|31877.09|31918.48|31858.48|31937.8|31877.8|31918.48|31858.48|22
1609848940000|2021-01-05 12:15:40|31915.63|31855.63|31907.35|31847.35|31915.63|31855.63|31902.52|31842.52|39
1609848950000|2021-01-05 12:15:50|31905.02|31845.02|31875.5|31815.5|31905.27|31845.27|31875.5|31815.5|38
1609848960000|2021-01-05 12:16:00|31875.51|31815.51|31861.35|31801.35|31876.15|31816.15|31861.35|31801.35|30
1609848970000|2021-01-05 12:16:10|31860.75|31800.75|31890.64|31830.64|31890.64|31830.64|31859.82|31799.82|39
1609848980000|2021-01-05 12:16:20|31894.26|31834.26|31918.98|31858.98|31918.98|31858.98|31894.26|31834.26|39
1609848990000|2021-01-05 12:16:30|31923.01|31863.01|31925.85|31865.85|31928.9|31868.9|31920.71|31860.71|40
1609849000000|2021-01-05 12:16:40|31926.16|31866.16|31924.39|31864.39|31928.7|31868.7|31917.12|31857.12|39
1609849010000|2021-01-05 12:16:50|31924.52|31864.52|31911.21|31851.21|31926.22|31866.22|31906.17|31846.17|39
1609849020000|2021-01-05 12:17:00|31911.67|31851.67|31933.33|31873.33|31933.87|31873.87|31911.67|31851.67|32
1609849030000|2021-01-05 12:17:10|31933.49|31873.49|31947.08|31887.08|31947.08|31887.08|31931|31871|36
1609849040000|2021-01-05 12:17:20|31947.18|31887.18|31958.13|31898.13|31958.13|31898.13|31947.18|31887.18|30
1609849050000|2021-01-05 12:17:30|31958.46|31898.46|31980.5|31920.5|31983.11|31923.11|31958.46|31898.46|33
1609849060000|2021-01-05 12:17:40|31980.37|31920.37|31999.24|31939.24|32000.24|31940.24|31980.37|31920.37|34
1609849070000|2021-01-05 12:17:50|31998.73|31938.73|32017.04|31957.04|32017.04|31957.04|31998.73|31938.73|34
1609849080000|2021-01-05 12:18:00|32020.45|31960.45|32032.41|31972.41|32033.55|31973.55|32020.45|31960.45|34
1609849090000|2021-01-05 12:18:10|32033.25|31973.25|32041.3|31981.3|32041.3|31981.3|32010.24|31950.24|36
1609849100000|2021-01-05 12:18:20|32040.38|31980.38|32043.84|31983.84|32045.43|31985.43|32037.25|31977.25|40
1609849110000|2021-01-05 12:18:30|32043.86|31983.86|32052.5|31992.5|32053.8|31993.8|32043.86|31983.86|40
1609849120000|2021-01-05 12:18:40|32051.99|31991.99|32049.49|31989.49|32054.99|31994.99|32049.49|31989.49|36
1609849130000|2021-01-05 12:18:50|32051.12|31991.12|32044.33|31984.33|32056.76|31996.76|32036.76|31976.76|40
1609849140000|2021-01-05 12:19:00|32049.18|31989.18|32062.59|32002.59|32068.36|32008.36|32049.18|31989.18|40
1609849150000|2021-01-05 12:19:10|32059.58|31999.58|32059.14|31999.14|32064.22|32004.22|32059.14|31999.14|34
1609849160000|2021-01-05 12:19:20|32061.75|32001.75|32088.66|32028.66|32091.91|32031.91|32061.75|32001.75|35
1609849170000|2021-01-05 12:19:30|32088.8|32028.8|32104.01|32044.01|32104.01|32044.01|32084.63|32024.63|32
1609849180000|2021-01-05 12:19:40|32102.72|32042.72|32087.63|32027.63|32107.3|32047.3|32087.63|32027.63|36
1609849190000|2021-01-05 12:19:50|32087.44|32027.44|32078.07|32018.07|32088.41|32028.41|32075.39|32015.39|33
1609849200000|2021-01-05 12:20:00|32077.83|32017.83|32067.59|32007.59|32077.84|32017.84|32065.24|32005.24|38
1609849210000|2021-01-05 12:20:10|32067.97|32007.97|32060.66|32000.66|32068.58|32008.58|32060.66|32000.66|39
1609849220000|2021-01-05 12:20:20|32061.36|32001.36|32058.58|31998.58|32062.18|32002.18|32055.99|31995.99|34
1609849230000|2021-01-05 12:20:30|32058.94|31998.94|32064.89|32004.89|32072.71|32012.71|32056.41|31996.41|39
1609849240000|2021-01-05 12:20:40|32064.55|32004.55|32081.98|32021.98|32082.07|32022.07|32064.55|32004.55|40
1609849250000|2021-01-05 12:20:50|32082.03|32022.03|32104.76|32044.76|32114.07|32054.07|32082.03|32022.03|39
1609849260000|2021-01-05 12:21:00|32108.21|32048.21|32089.94|32029.94|32108.21|32048.21|32086.58|32026.58|40
1609849270000|2021-01-05 12:21:10|32091|32031|32059.47|31999.47|32097.21|32037.21|32059.47|31999.47|37
1609849280000|2021-01-05 12:21:20|32058|31998|32056.7|31996.7|32058.03|31998.03|32051.09|31991.09|36
1609849290000|2021-01-05 12:21:30|32056.51|31996.51|32046.34|31986.34|32063.79|32003.79|32046.3|31986.3|37
1609849300000|2021-01-05 12:21:40|32046.3|31986.3|32042.77|31982.77|32057.8|31997.8|32042.75|31982.75|35
1609849310000|2021-01-05 12:21:50|32041.2|31981.2|32031.38|31971.38|32041.2|31981.2|32031.38|31971.38|33
1609849320000|2021-01-05 12:22:00|32027.39|31967.39|32034.32|31974.32|32036.75|31976.75|32027.39|31967.39|33
1609849330000|2021-01-05 12:22:10|32034.25|31974.25|32035.54|31975.54|32037.2|31977.2|32034.25|31974.25|34
1609849340000|2021-01-05 12:22:20|32034.67|31974.67|32038.4|31978.4|32038.4|31978.4|32031.8|31971.8|34
1609849350000|2021-01-05 12:22:30|32040.43|31980.43|32033.97|31973.97|32040.53|31980.53|32033.75|31973.75|31
1609849360000|2021-01-05 12:22:40|32034.1|31974.1|32044.17|31984.17|32044.64|31984.64|32033.39|31973.39|34
1609849370000|2021-01-05 12:22:50|32044.04|31984.04|32042.37|31982.37|32044.18|31984.18|32042.15|31982.15|24
1609849380000|2021-01-05 12:23:00|32042.15|31982.15|31988.6|31928.6|32042.4|31982.4|31988.6|31928.6|38
1609849390000|2021-01-05 12:23:10|31987.25|31927.25|31952.74|31892.74|31988.54|31928.54|31946.28|31886.28|40
1609849400000|2021-01-05 12:23:20|31952.83|31892.83|31954.67|31894.67|31957.12|31897.12|31945.57|31885.57|35
1609849410000|2021-01-05 12:23:30|31953.77|31893.77|31957.25|31897.25|31959.62|31899.62|31947.72|31887.72|33
1609849420000|2021-01-05 12:23:40|31953.98|31893.98|31915.5|31855.5|31955.38|31895.38|31915.5|31855.5|39
1609849430000|2021-01-05 12:23:50|31915.24|31855.24|31897.19|31837.19|31922.3|31862.3|31896.32|31836.32|34
1609849440000|2021-01-05 12:24:00|31891.73|31831.73|31867.18|31807.18|31891.73|31831.73|31867.18|31807.18|39
1609849450000|2021-01-05 12:24:10|31867.17|31807.17|31888.39|31828.39|31890.09|31830.09|31867.17|31807.17|38
1609849460000|2021-01-05 12:24:20|31888.21|31828.21|31911.28|31851.28|31911.28|31851.28|31884.46|31824.46|39
1609849470000|2021-01-05 12:24:30|31911.3|31851.3|31917.01|31857.01|31925.43|31865.43|31911.3|31851.3|35
1609849480000|2021-01-05 12:24:40|31907.22|31847.22|31893.33|31833.33|31907.22|31847.22|31890.97|31830.97|39
1609849490000|2021-01-05 12:24:50|31892.55|31832.55|31906.83|31846.83|31907.78|31847.78|31885.86|31825.86|40
1609849500000|2021-01-05 12:25:00|31906.42|31846.42|31897.88|31837.88|31907.82|31847.82|31891.72|31831.72|40
1609849510000|2021-01-05 12:25:10|31900.65|31840.65|31876.1|31816.1|31900.65|31840.65|31875.71|31815.71|37
1609849520000|2021-01-05 12:25:20|31876.15|31816.15|31872.91|31812.91|31876.85|31816.85|31866.55|31806.55|40
1609849530000|2021-01-05 12:25:30|31872.83|31812.83|31849.29|31789.29|31873.13|31813.13|31839.6|31779.6|40
1609849540000|2021-01-05 12:25:40|31854.57|31794.57|31855.8|31795.8|31863.34|31803.34|31854.57|31794.57|38
1609849550000|2021-01-05 12:25:50|31856.45|31796.45|31855.42|31795.42|31858.11|31798.11|31855.42|31795.42|34
1609849560000|2021-01-05 12:26:00|31856.09|31796.09|31827.56|31767.56|31856.09|31796.09|31827.56|31767.56|36
1609849570000|2021-01-05 12:26:10|31827.22|31767.22|31826.97|31766.97|31828.59|31768.59|31824.75|31764.75|30
1609849580000|2021-01-05 12:26:20|31826.72|31766.72|31819.18|31759.18|31828.87|31768.87|31817.36|31757.36|37
1609849590000|2021-01-05 12:26:30|31819.44|31759.44|31827.88|31767.88|31834.58|31774.58|31819.44|31759.44|34
1609849600000|2021-01-05 12:26:40|31828.19|31768.19|31807.23|31747.23|31828.19|31768.19|31803.26|31743.26|38
1609849610000|2021-01-05 12:26:50|31806.77|31746.77|31799.66|31739.66|31811.1|31751.1|31797.09|31737.09|32
1609849620000|2021-01-05 12:27:00|31799.94|31739.94|31805.75|31745.75|31806.46|31746.46|31799.38|31739.38|37
1609849630000|2021-01-05 12:27:10|31806.52|31746.52|31820.76|31760.76|31820.76|31760.76|31806.52|31746.52|35
1609849640000|2021-01-05 12:27:20|31825.7|31765.7|31841.76|31781.76|31843.78|31783.78|31825.13|31765.13|34
1609849650000|2021-01-05 12:27:30|31843.55|31783.55|31836.03|31776.03|31843.55|31783.55|31836.01|31776.01|36
1609849660000|2021-01-05 12:27:40|31836.53|31776.53|31839.23|31779.23|31846.5|31786.5|31834.92|31774.92|36
1609849670000|2021-01-05 12:27:50|31839.16|31779.16|31847.51|31787.51|31848.04|31788.04|31837.64|31777.64|37
1609849680000|2021-01-05 12:28:00|31847.71|31787.71|31845.26|31785.26|31847.71|31787.71|31830.78|31770.78|34
1609849690000|2021-01-05 12:28:10|31844.96|31784.96|31847.76|31787.76|31848.15|31788.15|31843.3|31783.3|34
1609849700000|2021-01-05 12:28:20|31847.84|31787.84|31872.8|31812.8|31872.8|31812.8|31847.84|31787.84|35
1609849710000|2021-01-05 12:28:30|31874.07|31814.07|31882.67|31822.67|31891.07|31831.07|31874.07|31814.07|38
1609849720000|2021-01-05 12:28:40|31882.74|31822.74|31857.46|31797.46|31882.74|31822.74|31848.41|31788.41|40
1609849730000|2021-01-05 12:28:50|31857.18|31797.18|31857.08|31797.08|31859.57|31799.57|31854.86|31794.86|35
1609849740000|2021-01-05 12:29:00|31855.63|31795.63|31864.7|31804.7|31870.71|31810.71|31855.63|31795.63|39
1609849750000|2021-01-05 12:29:10|31864.65|31804.65|31881.82|31821.82|31886.1|31826.1|31862.87|31802.87|40
1609849760000|2021-01-05 12:29:20|31884.59|31824.59|31880.93|31820.93|31886.54|31826.54|31876.99|31816.99|40
1609849770000|2021-01-05 12:29:30|31880.31|31820.31|31882|31822|31884.97|31824.97|31879.32|31819.32|35
1609849780000|2021-01-05 12:29:40|31881.35|31821.35|31880.8|31820.8|31892.4|31832.4|31872.87|31812.87|26
1609849790000|2021-01-05 12:29:50|31881|31821|31878.15|31818.15|31885.8|31825.8|31874.77|31814.77|34
1609849800000|2021-01-05 12:30:00|31878.36|31818.36|31887.2|31827.2|31888.24|31828.24|31877.44|31817.44|36
1609849810000|2021-01-05 12:30:10|31886.86|31826.86|31880.72|31820.72|31886.86|31826.86|31879.61|31819.61|35
1609849820000|2021-01-05 12:30:20|31880.39|31820.39|31846.93|31786.93|31881.12|31821.12|31845.68|31785.68|36
1609849830000|2021-01-05 12:30:30|31846.88|31786.88|31858.91|31798.91|31860.66|31800.66|31844.07|31784.07|40
1609849840000|2021-01-05 12:30:40|31858.55|31798.55|31839.17|31779.17|31858.55|31798.55|31838.96|31778.96|40
1609849850000|2021-01-05 12:30:50|31838.64|31778.64|31827.54|31767.54|31838.64|31778.64|31825.73|31765.73|39
1609849860000|2021-01-05 12:31:00|31827.34|31767.34|31827.66|31767.66|31829.75|31769.75|31815.85|31755.85|39
1609849870000|2021-01-05 12:31:10|31826.88|31766.88|31853.1|31793.1|31853.1|31793.1|31826.61|31766.61|38
1609849880000|2021-01-05 12:31:20|31855.54|31795.54|31878.79|31818.79|31879.23|31819.23|31855.54|31795.54|37
1609849890000|2021-01-05 12:31:30|31876.97|31816.97|31884.08|31824.08|31884.08|31824.08|31875.36|31815.36|36
1609849900000|2021-01-05 12:31:40|31884.71|31824.71|31876.73|31816.73|31892.85|31832.85|31869.02|31809.02|36
1609849910000|2021-01-05 12:31:50|31875.44|31815.44|31873.32|31813.32|31875.53|31815.53|31869.28|31809.28|38
1609849920000|2021-01-05 12:32:00|31873.38|31813.38|31849.3|31789.3|31873.38|31813.38|31843.39|31783.39|40
1609849930000|2021-01-05 12:32:10|31850.78|31790.78|31809.66|31749.66|31853.88|31793.88|31809.66|31749.66|39
1609849940000|2021-01-05 12:32:20|31809.55|31749.55|31791.6|31731.6|31813.26|31753.26|31791.6|31731.6|33
1609849950000|2021-01-05 12:32:30|31791.49|31731.49|31786.09|31726.09|31791.77|31731.77|31769.06|31709.06|37
1609849960000|2021-01-05 12:32:40|31788.02|31728.02|31795.27|31735.27|31805.01|31745.01|31784.6|31724.6|39
1609849970000|2021-01-05 12:32:50|31791.13|31731.13|31792.18|31732.18|31793.62|31733.62|31786.11|31726.11|37
1609849980000|2021-01-05 12:33:00|31794.34|31734.34|31852.48|31792.48|31853.62|31793.62|31794.34|31734.34|38
1609849990000|2021-01-05 12:33:10|31853.94|31793.94|31851.93|31791.93|31854.23|31794.23|31849.69|31789.69|35
1609850000000|2021-01-05 12:33:20|31852.41|31792.41|31856.63|31796.63|31859.16|31799.16|31851.25|31791.25|33
1609850010000|2021-01-05 12:33:30|31856.5|31796.5|31833|31773|31859.99|31799.99|31828.66|31768.66|35
1609850020000|2021-01-05 12:33:40|31834.26|31774.26|31829.77|31769.77|31839.46|31779.46|31829.75|31769.75|34
1609850030000|2021-01-05 12:33:50|31829.75|31769.75|31845.36|31785.36|31845.36|31785.36|31829.57|31769.57|34
1609850040000|2021-01-05 12:34:00|31849.29|31789.29|31841.35|31781.35|31849.83|31789.83|31840.47|31780.47|36
1609850050000|2021-01-05 12:34:10|31841.27|31781.27|31849.9|31789.9|31851.32|31791.32|31840.6|31780.6|22
1609850060000|2021-01-05 12:34:20|31849.91|31789.91|31855.92|31795.92|31855.92|31795.92|31848.83|31788.83|22
1609850070000|2021-01-05 12:34:30|31855.66|31795.66|31856.33|31796.33|31856.73|31796.73|31854.78|31794.78|18
1609850080000|2021-01-05 12:34:40|31856.73|31796.73|31860.22|31800.22|31860.28|31800.28|31856.73|31796.73|24
1609850090000|2021-01-05 12:34:50|31863.28|31803.28|31872.83|31812.83|31873.19|31813.19|31863.17|31803.17|26
1609850100000|2021-01-05 12:35:00|31873.78|31813.78|31851.44|31791.44|31873.78|31813.78|31848.73|31788.73|28
1609850110000|2021-01-05 12:35:10|31851.04|31791.04|31849.63|31789.63|31853.87|31793.87|31849.12|31789.12|34
1609850120000|2021-01-05 12:35:20|31850.23|31790.23|31850.57|31790.57|31851.9|31791.9|31848.08|31788.08|20
1609850130000|2021-01-05 12:35:30|31852.58|31792.58|31855.29|31795.29|31855.4|31795.4|31850.57|31790.57|18
1609850140000|2021-01-05 12:35:40|31855.59|31795.59|31861.12|31801.12|31861.12|31801.12|31855.35|31795.35|15
1609850150000|2021-01-05 12:35:50|31861.72|31801.72|31860.32|31800.32|31861.72|31801.72|31860.32|31800.32|13
1609850160000|2021-01-05 12:36:00|31860.37|31800.37|31862.18|31802.18|31862.39|31802.39|31860.37|31800.37|15
1609850170000|2021-01-05 12:36:10|31862.25|31802.25|31860.39|31800.39|31864.57|31804.57|31860.39|31800.39|17
1609850180000|2021-01-05 12:36:20|31858.75|31798.75|31848.03|31788.03|31862.54|31802.54|31846.27|31786.27|31
1609850190000|2021-01-05 12:36:30|31852.04|31792.04|31856.03|31796.03|31856.82|31796.82|31851.79|31791.79|20
1609850200000|2021-01-05 12:36:40|31856.82|31796.82|31881.38|31821.38|31881.38|31821.38|31856.82|31796.82|27
1609850210000|2021-01-05 12:36:50|31881.47|31821.47|31907.6|31847.6|31912.9|31852.9|31881.47|31821.47|37
1609850220000|2021-01-05 12:37:00|31908.31|31848.31|31909.51|31849.51|31909.57|31849.57|31907.03|31847.03|39
1609850230000|2021-01-05 12:37:10|31909.4|31849.4|31888.73|31828.73|31909.58|31849.58|31888.54|31828.54|35
1609850240000|2021-01-05 12:37:20|31886.74|31826.74|31885.65|31825.65|31886.78|31826.78|31884.92|31824.92|22
1609850250000|2021-01-05 12:37:30|31886.37|31826.37|31889.52|31829.52|31889.52|31829.52|31884.85|31824.85|22
1609850260000|2021-01-05 12:37:40|31889.12|31829.12|31885.74|31825.74|31889.12|31829.12|31885.74|31825.74|29
1609850270000|2021-01-05 12:37:50|31885.4|31825.4|31887.18|31827.18|31893.56|31833.56|31885.18|31825.18|26
1609850280000|2021-01-05 12:38:00|31883.89|31823.89|31867.9|31807.9|31884.65|31824.65|31867.63|31807.63|28
1609850290000|2021-01-05 12:38:10|31867.68|31807.68|31865.99|31805.99|31867.68|31807.68|31858.51|31798.51|29
1609850300000|2021-01-05 12:38:20|31863.27|31803.27|31856.25|31796.25|31867.04|31807.04|31856.25|31796.25|36
1609850310000|2021-01-05 12:38:30|31857.61|31797.61|31868.76|31808.76|31870.29|31810.29|31855.5|31795.5|37
1609850320000|2021-01-05 12:38:40|31868.25|31808.25|31868.38|31808.38|31870.22|31810.22|31867.1|31807.1|31
1609850330000|2021-01-05 12:38:50|31863.59|31803.59|31869.74|31809.74|31869.74|31809.74|31862.83|31802.83|32
1609850340000|2021-01-05 12:39:00|31869.77|31809.77|31869.4|31809.4|31869.77|31809.77|31867.77|31807.77|12
1609850350000|2021-01-05 12:39:10|31869.54|31809.54|31883.42|31823.42|31883.42|31823.42|31869.54|31809.54|19
1609850360000|2021-01-05 12:39:20|31883.44|31823.44|31896.44|31836.44|31896.62|31836.62|31882.72|31822.72|40
1609850370000|2021-01-05 12:39:30|31914.99|31854.99|31891.82|31831.82|31916.27|31856.27|31891.55|31831.55|37
1609850380000|2021-01-05 12:39:40|31891.74|31831.74|31876.1|31816.1|31892.82|31832.82|31876.1|31816.1|37
1609850390000|2021-01-05 12:39:50|31876.82|31816.82|31891.86|31831.86|31891.86|31831.86|31876.52|31816.52|31
1609850400000|2021-01-05 12:40:00|31892.49|31832.49|31868.81|31808.81|31892.49|31832.49|31868.81|31808.81|35
1609850410000|2021-01-05 12:40:10|31868.41|31808.41|31865.83|31805.83|31870.03|31810.03|31865.83|31805.83|20
1609850420000|2021-01-05 12:40:20|31863.47|31803.47|31870.28|31810.28|31873.74|31813.74|31859.46|31799.46|38
1609850430000|2021-01-05 12:40:30|31870.41|31810.41|31849.32|31789.32|31872.23|31812.23|31849.32|31789.32|26
1609850440000|2021-01-05 12:40:40|31849.29|31789.29|31823.32|31763.32|31850.66|31790.66|31823.32|31763.32|34
1609850450000|2021-01-05 12:40:50|31823.34|31763.34|31808.9|31748.9|31824.95|31764.95|31808.9|31748.9|28
1609850460000|2021-01-05 12:41:00|31807.8|31747.8|31798.04|31738.04|31807.8|31747.8|31793.49|31733.49|37
1609850470000|2021-01-05 12:41:10|31798.38|31738.38|31792.21|31732.21|31798.38|31738.38|31791.23|31731.23|39
1609850480000|2021-01-05 12:41:20|31792.2|31732.2|31800.98|31740.98|31802.1|31742.1|31791.51|31731.51|30
1609850490000|2021-01-05 12:41:30|31800.77|31740.77|31790.04|31730.04|31801.46|31741.46|31788.98|31728.98|37
1609850500000|2021-01-05 12:41:40|31790.23|31730.23|31790.96|31730.96|31794.16|31734.16|31788.75|31728.75|27
1609850510000|2021-01-05 12:41:50|31791.23|31731.23|31776.57|31716.57|31791.83|31731.83|31771.87|31711.87|36
1609850520000|2021-01-05 12:42:00|31780.63|31720.63|31772.14|31712.14|31785.59|31725.59|31771.72|31711.72|34
1609850530000|2021-01-05 12:42:10|31772.98|31712.98|31773.05|31713.05|31776.67|31716.67|31770.56|31710.56|34
1609850540000|2021-01-05 12:42:20|31773.2|31713.2|31783.55|31723.55|31784.14|31724.14|31767.21|31707.21|35
1609850550000|2021-01-05 12:42:30|31782.03|31722.03|31804.21|31744.21|31804.21|31744.21|31782.03|31722.03|35
1609850560000|2021-01-05 12:42:40|31804.22|31744.22|31808.61|31748.61|31808.61|31748.61|31803.59|31743.59|36
1609850570000|2021-01-05 12:42:50|31809.33|31749.33|31819.64|31759.64|31820.46|31760.46|31809.33|31749.33|39
1609850580000|2021-01-05 12:43:00|31819.26|31759.26|31812.53|31752.53|31823.03|31763.03|31812.53|31752.53|23
1609850590000|2021-01-05 12:43:10|31809.86|31749.86|31795.37|31735.37|31809.86|31749.86|31790.46|31730.46|35
1609850600000|2021-01-05 12:43:20|31795.85|31735.85|31805.95|31745.95|31806.83|31746.83|31795.85|31735.85|34
1609850610000|2021-01-05 12:43:30|31807.45|31747.45|31785.01|31725.01|31808.22|31748.22|31785.01|31725.01|28
1609850620000|2021-01-05 12:43:40|31776.97|31716.97|31770.1|31710.1|31776.97|31716.97|31769.82|31709.82|37
1609850630000|2021-01-05 12:43:50|31770.05|31710.05|31766.52|31706.52|31770.96|31710.96|31764.71|31704.71|40
1609850640000|2021-01-05 12:44:00|31765.85|31705.85|31774.03|31714.03|31774.03|31714.03|31765.27|31705.27|35
1609850650000|2021-01-05 12:44:10|31773.62|31713.62|31781.27|31721.27|31787.92|31727.92|31772.34|31712.34|37
1609850660000|2021-01-05 12:44:20|31781.46|31721.46|31792.48|31732.48|31794.92|31734.92|31781.46|31721.46|35
1609850670000|2021-01-05 12:44:30|31792.27|31732.27|31797.04|31737.04|31797.11|31737.11|31792.27|31732.27|27
1609850680000|2021-01-05 12:44:40|31796.69|31736.69|31802.89|31742.89|31803.33|31743.33|31796.23|31736.23|25
1609850690000|2021-01-05 12:44:50|31806.61|31746.61|31841.42|31781.42|31841.42|31781.42|31805.96|31745.96|39
1609850700000|2021-01-05 12:45:00|31841.18|31781.18|31853.08|31793.08|31853.08|31793.08|31837.59|31777.59|38
1609850710000|2021-01-05 12:45:10|31853.34|31793.34|31819.21|31759.21|31853.66|31793.66|31818.88|31758.88|39
1609850720000|2021-01-05 12:45:20|31819.39|31759.39|31793.01|31733.01|31819.39|31759.39|31790.65|31730.65|37
1609850730000|2021-01-05 12:45:30|31794.15|31734.15|31806.47|31746.47|31807|31747|31792.7|31732.7|33
1609850740000|2021-01-05 12:45:40|31805.05|31745.05|31808.26|31748.26|31808.26|31748.26|31802.13|31742.13|23
1609850750000|2021-01-05 12:45:50|31808.17|31748.17|31817.07|31757.07|31817.11|31757.11|31808.17|31748.17|40
1609850760000|2021-01-05 12:46:00|31817.06|31757.06|31816.57|31756.57|31817.06|31757.06|31811.93|31751.93|36
1609850770000|2021-01-05 12:46:10|31814.49|31754.49|31822.77|31762.77|31822.77|31762.77|31814.15|31754.15|37
1609850780000|2021-01-05 12:46:20|31817.24|31757.24|31846.17|31786.17|31848.22|31788.22|31817.24|31757.24|39
1609850790000|2021-01-05 12:46:30|31845.73|31785.73|31848.4|31788.4|31849.38|31789.38|31843.26|31783.26|34
1609850800000|2021-01-05 12:46:40|31848.77|31788.77|31866.29|31806.29|31867.08|31807.08|31848.77|31788.77|39
1609850810000|2021-01-05 12:46:50|31864.84|31804.84|31879.69|31819.69|31879.69|31819.69|31864.78|31804.78|33
1609850820000|2021-01-05 12:47:00|31880.54|31820.54|31897.47|31837.47|31903.71|31843.71|31880.54|31820.54|30
1609850830000|2021-01-05 12:47:10|31897.9|31837.9|31927.53|31867.53|31927.53|31867.53|31897.9|31837.9|40
1609850840000|2021-01-05 12:47:20|31928.41|31868.41|31930.64|31870.64|31935.91|31875.91|31926.68|31866.68|39
1609850850000|2021-01-05 12:47:30|31930.42|31870.42|31933.93|31873.93|31935.3|31875.3|31926.2|31866.2|20
1609850860000|2021-01-05 12:47:40|31933.94|31873.94|31938.38|31878.38|31938.89|31878.89|31929.2|31869.2|26
1609850870000|2021-01-05 12:47:50|31938.4|31878.4|31953.92|31893.92|31955.45|31895.45|31938.4|31878.4|28
1609850880000|2021-01-05 12:48:00|31959.3|31899.3|31929.65|31869.65|31960.35|31900.35|31929.65|31869.65|38
1609850890000|2021-01-05 12:48:10|31929.64|31869.64|31914.56|31854.56|31929.96|31869.96|31908.25|31848.25|40
1609850900000|2021-01-05 12:48:20|31912.27|31852.27|31914.86|31854.86|31916.37|31856.37|31909.3|31849.3|27
1609850910000|2021-01-05 12:48:30|31910.7|31850.7|31906.34|31846.34|31912|31852|31904.42|31844.42|36
1609850920000|2021-01-05 12:48:40|31908.03|31848.03|31912.87|31852.87|31914.01|31854.01|31908|31848|34
1609850930000|2021-01-05 12:48:50|31913.94|31853.94|31927.12|31867.12|31928.05|31868.05|31912.74|31852.74|26
1609850940000|2021-01-05 12:49:00|31927.14|31867.14|31927.09|31867.09|31927.68|31867.68|31920.73|31860.73|33
1609850950000|2021-01-05 12:49:10|31927.53|31867.53|31927.33|31867.33|31928.06|31868.06|31926.78|31866.78|23
1609850960000|2021-01-05 12:49:20|31927.46|31867.46|31915|31855|31927.46|31867.46|31912.71|31852.71|36
1609850970000|2021-01-05 12:49:30|31914.27|31854.27|31893.45|31833.45|31914.27|31854.27|31893.45|31833.45|39
1609850980000|2021-01-05 12:49:40|31893.59|31833.59|31894.61|31834.61|31894.61|31834.61|31892.62|31832.62|32
1609850990000|2021-01-05 12:49:50|31894.17|31834.17|31908.58|31848.58|31910.14|31850.14|31894.17|31834.17|36
1609851000000|2021-01-05 12:50:00|31908.59|31848.59|31905.94|31845.94|31913.33|31853.33|31904.41|31844.41|39
1609851010000|2021-01-05 12:50:10|31902.32|31842.32|31866.94|31806.94|31902.32|31842.32|31866.24|31806.24|33
1609851020000|2021-01-05 12:50:20|31867.11|31807.11|31868.21|31808.21|31872.69|31812.69|31866.03|31806.03|35
1609851030000|2021-01-05 12:50:30|31867.4|31807.4|31883.28|31823.28|31892.02|31832.02|31867.4|31807.4|39
1609851040000|2021-01-05 12:50:40|31883.36|31823.36|31889.96|31829.96|31890.55|31830.55|31883.36|31823.36|30
1609851050000|2021-01-05 12:50:50|31889.97|31829.97|31908.54|31848.54|31909.58|31849.58|31889.5|31829.5|36
1609851060000|2021-01-05 12:51:00|31908.45|31848.45|31884.06|31824.06|31909.06|31849.06|31879.9|31819.9|39
1609851070000|2021-01-05 12:51:10|31883.71|31823.71|31867.45|31807.45|31883.79|31823.79|31867.45|31807.45|28
1609851080000|2021-01-05 12:51:20|31869.11|31809.11|31871.96|31811.96|31877.36|31817.36|31868.96|31808.96|37
1609851090000|2021-01-05 12:51:30|31873.66|31813.66|31874.71|31814.71|31874.72|31814.72|31872.04|31812.04|35
1609851100000|2021-01-05 12:51:40|31874.51|31814.51|31872.74|31812.74|31875.34|31815.34|31871.46|31811.46|30
1609851110000|2021-01-05 12:51:50|31873.71|31813.71|31874.49|31814.49|31874.71|31814.71|31872.62|31812.62|20
1609851120000|2021-01-05 12:52:00|31874.63|31814.63|31896.14|31836.14|31898.11|31838.11|31874.59|31814.59|37
1609851130000|2021-01-05 12:52:10|31895.68|31835.68|31901.27|31841.27|31903.44|31843.44|31895.68|31835.68|37
1609851140000|2021-01-05 12:52:20|31901.26|31841.26|31883.51|31823.51|31901.7|31841.7|31883.51|31823.51|38
1609851150000|2021-01-05 12:52:30|31883.14|31823.14|31883.46|31823.46|31887.25|31827.25|31882.76|31822.76|36
1609851160000|2021-01-05 12:52:40|31883.4|31823.4|31897.51|31837.51|31897.51|31837.51|31883.24|31823.24|28
1609851170000|2021-01-05 12:52:50|31897.91|31837.91|31904.59|31844.59|31906.59|31846.59|31891.78|31831.78|37
1609851180000|2021-01-05 12:53:00|31904.61|31844.61|31864.79|31804.79|31904.67|31844.67|31861.91|31801.91|39
1609851190000|2021-01-05 12:53:10|31864.76|31804.76|31859.86|31799.86|31874.21|31814.21|31859.86|31799.86|39
1609851200000|2021-01-05 12:53:20|31857.59|31797.59|31856.96|31796.96|31857.61|31797.61|31855.55|31795.55|36
1609851210000|2021-01-05 12:53:30|31856.9|31796.9|31848.84|31788.84|31857.04|31797.04|31848.84|31788.84|22
1609851220000|2021-01-05 12:53:40|31851.83|31791.83|31833.85|31773.85|31851.83|31791.83|31824.95|31764.95|36
1609851230000|2021-01-05 12:53:50|31831.28|31771.28|31812.08|31752.08|31831.29|31771.29|31811.3|31751.3|38
1609851240000|2021-01-05 12:54:00|31812.13|31752.13|31800.13|31740.13|31812.13|31752.13|31799.05|31739.05|38
1609851250000|2021-01-05 12:54:10|31802.02|31742.02|31801.07|31741.07|31804.43|31744.43|31800.06|31740.06|29
1609851260000|2021-01-05 12:54:20|31800.91|31740.91|31815.33|31755.33|31815.33|31755.33|31800.75|31740.75|31
1609851270000|2021-01-05 12:54:30|31817.16|31757.16|31820.03|31760.03|31821.97|31761.97|31817.16|31757.16|34
1609851280000|2021-01-05 12:54:40|31820.19|31760.19|31823.25|31763.25|31823.25|31763.25|31820.19|31760.19|13
1609851290000|2021-01-05 12:54:50|31823.79|31763.79|31803.99|31743.99|31824.77|31764.77|31803.99|31743.99|30
1609851300000|2021-01-05 12:55:00|31809|31749|31777.1|31717.1|31809|31749|31773.27|31713.27|38
1609851310000|2021-01-05 12:55:10|31775.83|31715.83|31780.97|31720.97|31781.46|31721.46|31773.99|31713.99|31
1609851320000|2021-01-05 12:55:20|31781.47|31721.47|31759.97|31699.97|31782.2|31722.2|31757.63|31697.63|34
1609851330000|2021-01-05 12:55:30|31759.89|31699.89|31709.02|31649.02|31762.13|31702.13|31709.02|31649.02|36
1609851340000|2021-01-05 12:55:40|31706.5|31646.5|31726.15|31666.15|31727.79|31667.79|31701.6|31641.6|31
1609851350000|2021-01-05 12:55:50|31724.78|31664.78|31726.2|31666.2|31736.3|31676.3|31721.25|31661.25|37
1609851360000|2021-01-05 12:56:00|31724.85|31664.85|31724.01|31664.01|31726.88|31666.88|31706.73|31646.73|39
1609851370000|2021-01-05 12:56:10|31724|31664|31738.78|31678.78|31738.78|31678.78|31723.51|31663.51|39
1609851380000|2021-01-05 12:56:20|31739.82|31679.82|31725.43|31665.43|31739.82|31679.82|31717.5|31657.5|37
1609851390000|2021-01-05 12:56:30|31725.21|31665.21|31726.69|31666.69|31728.94|31668.94|31717.53|31657.53|35
1609851400000|2021-01-05 12:56:40|31727.57|31667.57|31721.48|31661.48|31727.8|31667.8|31719.26|31659.26|39
1609851410000|2021-01-05 12:56:50|31721.46|31661.46|31720.49|31660.49|31721.67|31661.67|31719.22|31659.22|30
1609851420000|2021-01-05 12:57:00|31720.94|31660.94|31706.69|31646.69|31724.83|31664.83|31706.69|31646.69|36
1609851430000|2021-01-05 12:57:10|31707.49|31647.49|31697.44|31637.44|31720.55|31660.55|31697.44|31637.44|27
1609851440000|2021-01-05 12:57:20|31688.78|31628.78|31691.43|31631.43|31692.68|31632.68|31687.15|31627.15|28
1609851450000|2021-01-05 12:57:30|31691.83|31631.83|31686.37|31626.37|31696.57|31636.57|31686.37|31626.37|32
1609851460000|2021-01-05 12:57:40|31680.58|31620.58|31671.39|31611.39|31686.18|31626.18|31670.89|31610.89|37
1609851470000|2021-01-05 12:57:50|31671.41|31611.41|31688.45|31628.45|31688.81|31628.81|31664.53|31604.53|36
1609851480000|2021-01-05 12:58:00|31688.03|31628.03|31673.14|31613.14|31688.74|31628.74|31673.09|31613.09|39
1609851490000|2021-01-05 12:58:10|31670.02|31610.02|31669.89|31609.89|31671.24|31611.24|31656.85|31596.85|33
1609851500000|2021-01-05 12:58:20|31669.67|31609.67|31664.87|31604.87|31669.96|31609.96|31664.34|31604.34|38
1609851510000|2021-01-05 12:58:30|31665.85|31605.85|31660.5|31600.5|31670.84|31610.84|31647.82|31587.82|33
1609851520000|2021-01-05 12:58:40|31660.4|31600.4|31656.35|31596.35|31660.88|31600.88|31646.72|31586.72|37
1609851530000|2021-01-05 12:58:50|31656.69|31596.69|31661.97|31601.97|31662.58|31602.58|31656.69|31596.69|28
1609851540000|2021-01-05 12:59:00|31662.64|31602.64|31653.9|31593.9|31663.08|31603.08|31653.05|31593.05|29
1609851550000|2021-01-05 12:59:10|31654.06|31594.06|31660.43|31600.43|31661.34|31601.34|31654.06|31594.06|30
1609851560000|2021-01-05 12:59:20|31660.37|31600.37|31666.51|31606.51|31666.51|31606.51|31657.57|31597.57|38
1609851570000|2021-01-05 12:59:30|31666.53|31606.53|31664.68|31604.68|31667.15|31607.15|31656.18|31596.18|37
1609851580000|2021-01-05 12:59:40|31664.64|31604.64|31665.36|31605.36|31665.87|31605.87|31664.5|31604.5|21
1609851590000|2021-01-05 12:59:50|31666.06|31606.06|31662.94|31602.94|31673.4|31613.4|31662.94|31602.94|34
1609851600000|2021-01-05 13:00:00|31662.98|31602.98|31696.83|31636.83|31696.83|31636.83|31662.54|31602.54|36
1609851610000|2021-01-05 13:00:10|31697.1|31637.1|31719.15|31659.15|31719.15|31659.15|31697.1|31637.1|40
1609851620000|2021-01-05 13:00:20|31718|31658|31714.97|31654.97|31718.87|31658.87|31708.15|31648.15|34
1609851630000|2021-01-05 13:00:30|31715.15|31655.15|31727.23|31667.23|31727.87|31667.87|31715.15|31655.15|32
1609851640000|2021-01-05 13:00:40|31731.66|31671.66|31732.61|31672.61|31740.17|31680.17|31730.48|31670.48|40
1609851650000|2021-01-05 13:00:50|31734.48|31674.48|31733.58|31673.58|31735.3|31675.3|31720.54|31660.54|36
1609851660000|2021-01-05 13:01:00|31732.62|31672.62|31729.06|31669.06|31733.78|31673.78|31723.36|31663.36|31
1609851670000|2021-01-05 13:01:10|31730.57|31670.57|31730.05|31670.05|31732.28|31672.28|31726.71|31666.71|32
1609851680000|2021-01-05 13:01:20|31729.98|31669.98|31731.2|31671.2|31733.4|31673.4|31725.47|31665.47|27
1609851690000|2021-01-05 13:01:30|31731.64|31671.64|31740.49|31680.49|31740.49|31680.49|31730.95|31670.95|34
1609851700000|2021-01-05 13:01:40|31740.91|31680.91|31742.54|31682.54|31743.34|31683.34|31740.91|31680.91|21
1609851710000|2021-01-05 13:01:50|31743.43|31683.43|31730.68|31670.68|31744.35|31684.35|31730.09|31670.09|33
1609851720000|2021-01-05 13:02:00|31730.57|31670.57|31732.05|31672.05|31732.18|31672.18|31725.13|31665.13|36
1609851730000|2021-01-05 13:02:10|31732.06|31672.06|31731.96|31671.96|31732.06|31672.06|31730.91|31670.91|27
1609851740000|2021-01-05 13:02:20|31732.2|31672.2|31745.5|31685.5|31745.94|31685.94|31732.08|31672.08|32
1609851750000|2021-01-05 13:02:30|31745.16|31685.16|31744.25|31684.25|31745.38|31685.38|31741.89|31681.89|32
1609851760000|2021-01-05 13:02:40|31744.31|31684.31|31769.52|31709.52|31769.52|31709.52|31744.3|31684.3|25
1609851770000|2021-01-05 13:02:50|31769.76|31709.76|31753.76|31693.76|31776.61|31716.61|31753.76|31693.76|40
1609851780000|2021-01-05 13:03:00|31753.9|31693.9|31746.7|31686.7|31756.94|31696.94|31745.29|31685.29|34
1609851790000|2021-01-05 13:03:10|31746.37|31686.37|31747.34|31687.34|31750.66|31690.66|31746.19|31686.19|25
1609851800000|2021-01-05 13:03:20|31747.17|31687.17|31737.59|31677.59|31747.17|31687.17|31737.07|31677.07|29
1609851810000|2021-01-05 13:03:30|31737.89|31677.89|31723.73|31663.73|31737.89|31677.89|31722.99|31662.99|27
1609851820000|2021-01-05 13:03:40|31723.7|31663.7|31732.97|31672.97|31732.97|31672.97|31723.26|31663.26|28
1609851830000|2021-01-05 13:03:50|31735.43|31675.43|31747.63|31687.63|31748.16|31688.16|31735.43|31675.43|37
1609851840000|2021-01-05 13:04:00|31747.62|31687.62|31746.21|31686.21|31748.04|31688.04|31744.16|31684.16|31
1609851850000|2021-01-05 13:04:10|31747.63|31687.63|31730.22|31670.22|31747.63|31687.63|31730.15|31670.15|19
1609851860000|2021-01-05 13:04:20|31732.28|31672.28|31725.69|31665.69|31733.05|31673.05|31725.53|31665.53|35
1609851870000|2021-01-05 13:04:30|31724.93|31664.93|31703.78|31643.78|31724.93|31664.93|31703.06|31643.06|40
1609851880000|2021-01-05 13:04:40|31703.79|31643.79|31731.48|31671.48|31731.75|31671.75|31703.79|31643.79|36
1609851890000|2021-01-05 13:04:50|31731.73|31671.73|31728.46|31668.46|31731.73|31671.73|31726.63|31666.63|29
1609851900000|2021-01-05 13:05:00|31728.47|31668.47|31747.59|31687.59|31750.16|31690.16|31728.45|31668.45|37
1609851910000|2021-01-05 13:05:10|31748.8|31688.8|31758.3|31698.3|31758.3|31698.3|31747.3|31687.3|36
1609851920000|2021-01-05 13:05:20|31758.34|31698.34|31768.99|31708.99|31769.83|31709.83|31758.34|31698.34|40
1609851930000|2021-01-05 13:05:30|31768.45|31708.45|31778.81|31718.81|31780.38|31720.38|31768.45|31708.45|38
1609851940000|2021-01-05 13:05:40|31777.87|31717.87|31782.68|31722.68|31782.68|31722.68|31777.82|31717.82|26
1609851950000|2021-01-05 13:05:50|31782.73|31722.73|31788.24|31728.24|31789.49|31729.49|31782.54|31722.54|35
1609851960000|2021-01-05 13:06:00|31788.22|31728.22|31784.89|31724.89|31788.47|31728.47|31784.53|31724.53|33
1609851970000|2021-01-05 13:06:10|31784.51|31724.51|31766.32|31706.32|31784.51|31724.51|31758.91|31698.91|37
1609851980000|2021-01-05 13:06:20|31766.71|31706.71|31783.86|31723.86|31785.06|31725.06|31766.23|31706.23|39
1609851990000|2021-01-05 13:06:30|31783.9|31723.9|31785.57|31725.57|31785.57|31725.57|31783.61|31723.61|25
1609852000000|2021-01-05 13:06:40|31784.73|31724.73|31782.07|31722.07|31787.03|31727.03|31782.07|31722.07|31
1609852010000|2021-01-05 13:06:50|31781.18|31721.18|31784.6|31724.6|31785.29|31725.29|31780.27|31720.27|40
1609852020000|2021-01-05 13:07:00|31784.68|31724.68|31785.41|31725.41|31786.56|31726.56|31784.27|31724.27|21
1609852030000|2021-01-05 13:07:10|31785.29|31725.29|31789.1|31729.1|31789.86|31729.86|31785.29|31725.29|31
1609852040000|2021-01-05 13:07:20|31789.12|31729.12|31809.47|31749.47|31809.47|31749.47|31789.12|31729.12|24
1609852050000|2021-01-05 13:07:30|31809.5|31749.5|31811|31751|31811.89|31751.89|31807.69|31747.69|34
1609852060000|2021-01-05 13:07:40|31811.63|31751.63|31812.24|31752.24|31813.15|31753.15|31810.59|31750.59|29
1609852070000|2021-01-05 13:07:50|31810.55|31750.55|31820.28|31760.28|31821.1|31761.1|31806.8|31746.8|31
1609852080000|2021-01-05 13:08:00|31819.88|31759.88|31819.34|31759.34|31821.66|31761.66|31818.35|31758.35|30
1609852090000|2021-01-05 13:08:10|31818.53|31758.53|31803.96|31743.96|31818.53|31758.53|31801.04|31741.04|31
1609852100000|2021-01-05 13:08:20|31806.51|31746.51|31812.21|31752.21|31812.21|31752.21|31806.51|31746.51|34
1609852110000|2021-01-05 13:08:30|31812.23|31752.23|31814.94|31754.94|31814.94|31754.94|31812.23|31752.23|20
1609852120000|2021-01-05 13:08:40|31814.72|31754.72|31821.92|31761.92|31822.22|31762.22|31813.65|31753.65|25
1609852130000|2021-01-05 13:08:50|31822.43|31762.43|31832.29|31772.29|31832.29|31772.29|31822.43|31762.43|26
1609852140000|2021-01-05 13:09:00|31832.34|31772.34|31822.82|31762.82|31833.61|31773.61|31822.37|31762.37|21
1609852150000|2021-01-05 13:09:10|31822.78|31762.78|31800.41|31740.41|31822.78|31762.78|31800.41|31740.41|37
1609852160000|2021-01-05 13:09:20|31799.79|31739.79|31805.5|31745.5|31805.86|31745.86|31799.79|31739.79|36
1609852170000|2021-01-05 13:09:30|31805.99|31745.99|31805.62|31745.62|31807.01|31747.01|31804.56|31744.56|25
1609852180000|2021-01-05 13:09:40|31805.92|31745.92|31813.07|31753.07|31813.5|31753.5|31805.92|31745.92|18
1609852190000|2021-01-05 13:09:50|31814.06|31754.06|31812.81|31752.81|31814.06|31754.06|31812.46|31752.46|8
1609852200000|2021-01-05 13:10:00|31812.93|31752.93|31814.01|31754.01|31814.01|31754.01|31812.93|31752.93|15
1609852210000|2021-01-05 13:10:10|31813.84|31753.84|31817.4|31757.4|31817.68|31757.68|31813.84|31753.84|11
1609852220000|2021-01-05 13:10:20|31816.93|31756.93|31827.95|31767.95|31828.04|31768.04|31816.93|31756.93|26
1609852230000|2021-01-05 13:10:30|31827.25|31767.25|31823.62|31763.62|31828.62|31768.62|31821.2|31761.2|36
1609852240000|2021-01-05 13:10:40|31824.34|31764.34|31821.09|31761.09|31824.34|31764.34|31821.09|31761.09|35
1609852250000|2021-01-05 13:10:50|31821.35|31761.35|31819.37|31759.37|31821.49|31761.49|31818.79|31758.79|30
1609852260000|2021-01-05 13:11:00|31819.29|31759.29|31801.23|31741.23|31819.44|31759.44|31801.23|31741.23|26
1609852270000|2021-01-05 13:11:10|31798.08|31738.08|31795.03|31735.03|31798.14|31738.14|31795.03|31735.03|33
1609852280000|2021-01-05 13:11:20|31794.77|31734.77|31783.89|31723.89|31799.49|31739.49|31783.89|31723.89|33
1609852290000|2021-01-05 13:11:30|31783.9|31723.9|31798.37|31738.37|31798.8|31738.8|31781.58|31721.58|27
1609852300000|2021-01-05 13:11:40|31798.14|31738.14|31790.81|31730.81|31798.14|31738.14|31790.02|31730.02|24
1609852310000|2021-01-05 13:11:50|31795.5|31735.5|31772.51|31712.51|31797.71|31737.71|31772.51|31712.51|16
1609852320000|2021-01-05 13:12:00|31770.98|31710.98|31778.58|31718.58|31785.5|31725.5|31770.98|31710.98|32
1609852330000|2021-01-05 13:12:10|31778.39|31718.39|31771.68|31711.68|31778.86|31718.86|31771.19|31711.19|33
1609852340000|2021-01-05 13:12:20|31773.97|31713.97|31758.31|31698.31|31774.27|31714.27|31757.6|31697.6|34
1609852350000|2021-01-05 13:12:30|31758.16|31698.16|31754.35|31694.35|31758.26|31698.26|31753.69|31693.69|31
1609852360000|2021-01-05 13:12:40|31754.32|31694.32|31753.51|31693.51|31754.94|31694.94|31753.09|31693.09|35
1609852370000|2021-01-05 13:12:50|31753.46|31693.46|31748.13|31688.13|31754.1|31694.1|31728.82|31668.82|38
1609852380000|2021-01-05 13:13:00|31747.93|31687.93|31756.25|31696.25|31756.25|31696.25|31745.88|31685.88|35
1609852390000|2021-01-05 13:13:10|31757.23|31697.23|31763.11|31703.11|31763.32|31703.32|31755.68|31695.68|32
1609852400000|2021-01-05 13:13:20|31760.86|31700.86|31775.23|31715.23|31775.23|31715.23|31760.64|31700.64|39
1609852410000|2021-01-05 13:13:30|31775.31|31715.31|31808.56|31748.56|31808.56|31748.56|31775.31|31715.31|28
1609852420000|2021-01-05 13:13:40|31809.51|31749.51|31822.94|31762.94|31822.94|31762.94|31809.51|31749.51|39
1609852430000|2021-01-05 13:13:50|31823.07|31763.07|31832.26|31772.26|31832.26|31772.26|31823.07|31763.07|34
1609852440000|2021-01-05 13:14:00|31832.6|31772.6|31851.57|31791.57|31854.11|31794.11|31832.53|31772.53|40
1609852450000|2021-01-05 13:14:10|31851.4|31791.4|31892.21|31832.21|31892.71|31832.71|31851.4|31791.4|38
1609852460000|2021-01-05 13:14:20|31892.36|31832.36|31893.78|31833.78|31894.86|31834.86|31890.57|31830.57|35
1609852470000|2021-01-05 13:14:30|31894.29|31834.29|31910.47|31850.47|31916.78|31856.78|31894.29|31834.29|37
1609852480000|2021-01-05 13:14:40|31911.19|31851.19|31903.15|31843.15|31915.19|31855.19|31901.41|31841.41|38
1609852490000|2021-01-05 13:14:50|31901.91|31841.91|31915.5|31855.5|31915.52|31855.52|31889.15|31829.15|39
1609852500000|2021-01-05 13:15:00|31915.49|31855.49|31931.09|31871.09|31931.2|31871.2|31915.49|31855.49|38
1609852510000|2021-01-05 13:15:10|31931.28|31871.28|31964.96|31904.96|31964.96|31904.96|31931.28|31871.28|36
1609852520000|2021-01-05 13:15:20|31964.76|31904.76|31929.93|31869.93|31964.76|31904.76|31929.93|31869.93|38
1609852530000|2021-01-05 13:15:30|31929.29|31869.29|31901.67|31841.67|31929.29|31869.29|31901.67|31841.67|38
1609852540000|2021-01-05 13:15:40|31901.2|31841.2|31898.14|31838.14|31907.25|31847.25|31896.26|31836.26|35
1609852550000|2021-01-05 13:15:50|31898.32|31838.32|31895.25|31835.25|31898.32|31838.32|31895.25|31835.25|31
1609852560000|2021-01-05 13:16:00|31895.5|31835.5|31898.97|31838.97|31906.29|31846.29|31891.08|31831.08|38
1609852570000|2021-01-05 13:16:10|31898.36|31838.36|31909.69|31849.69|31911.02|31851.02|31896.41|31836.41|35
1609852580000|2021-01-05 13:16:20|31911.25|31851.25|31894.22|31834.22|31912.83|31852.83|31893.37|31833.37|38
1609852590000|2021-01-05 13:16:30|31894.21|31834.21|31873.58|31813.58|31895.26|31835.26|31873.58|31813.58|34
1609852600000|2021-01-05 13:16:40|31873.42|31813.42|31869.7|31809.7|31877.12|31817.12|31869.47|31809.47|29
1609852610000|2021-01-05 13:16:50|31869.68|31809.68|31878.58|31818.58|31878.58|31818.58|31862.5|31802.5|36
1609852620000|2021-01-05 13:17:00|31878.72|31818.72|31874.32|31814.32|31879.01|31819.01|31872.92|31812.92|39
1609852630000|2021-01-05 13:17:10|31873.73|31813.73|31877.9|31817.9|31879.78|31819.78|31871.1|31811.1|29
1609852640000|2021-01-05 13:17:20|31876.86|31816.86|31860.57|31800.57|31876.86|31816.86|31859.94|31799.94|35
1609852650000|2021-01-05 13:17:30|31859.05|31799.05|31865.07|31805.07|31865.61|31805.61|31859.05|31799.05|27
1609852660000|2021-01-05 13:17:40|31864.98|31804.98|31865.9|31805.9|31865.9|31805.9|31862.8|31802.8|34
1609852670000|2021-01-05 13:17:50|31864.74|31804.74|31862.5|31802.5|31865.57|31805.57|31862.5|31802.5|32
1609852680000|2021-01-05 13:18:00|31861.87|31801.87|31866.55|31806.55|31866.55|31806.55|31856.88|31796.88|39
1609852690000|2021-01-05 13:18:10|31866.68|31806.68|31867.87|31807.87|31867.87|31807.87|31866.68|31806.68|8
1609852700000|2021-01-05 13:18:20|31867.75|31807.75|31867.66|31807.66|31867.82|31807.82|31866.86|31806.86|10
1609852710000|2021-01-05 13:18:30|31867.72|31807.72|31868.71|31808.71|31869.54|31809.54|31866.91|31806.91|16
1609852720000|2021-01-05 13:18:40|31868.72|31808.72|31866.31|31806.31|31868.72|31808.72|31866.31|31806.31|13
1609852730000|2021-01-05 13:18:50|31865.99|31805.99|31863.7|31803.7|31866.8|31806.8|31859.59|31799.59|29
1609852740000|2021-01-05 13:19:00|31860.91|31800.91|31852.5|31792.5|31860.91|31800.91|31851.05|31791.05|23
1609852750000|2021-01-05 13:19:10|31852.15|31792.15|31840.38|31780.38|31852.44|31792.44|31838.5|31778.5|37
1609852760000|2021-01-05 13:19:20|31842.4|31782.4|31837.48|31777.48|31843.67|31783.67|31833.76|31773.76|39
1609852770000|2021-01-05 13:19:30|31838.5|31778.5|31842.42|31782.42|31842.42|31782.42|31835.67|31775.67|31
1609852780000|2021-01-05 13:19:40|31842.15|31782.15|31841.64|31781.64|31843.34|31783.34|31840.71|31780.71|23
1609852790000|2021-01-05 13:19:50|31843.14|31783.14|31840.63|31780.63|31848.59|31788.59|31839.95|31779.95|14
1609852800000|2021-01-05 13:20:00|31840.94|31780.94|31849.05|31789.05|31855.95|31795.95|31840.94|31780.94|27
1609852810000|2021-01-05 13:20:10|31849.48|31789.48|31862.77|31802.77|31863.42|31803.42|31849.48|31789.48|37
1609852820000|2021-01-05 13:20:20|31863.42|31803.42|31863.27|31803.27|31863.56|31803.56|31859.67|31799.67|34
1609852830000|2021-01-05 13:20:30|31863.34|31803.34|31859.88|31799.88|31863.35|31803.35|31855.83|31795.83|39
1609852840000|2021-01-05 13:20:40|31860.01|31800.01|31871.32|31811.32|31871.32|31811.32|31859.97|31799.97|25
1609852850000|2021-01-05 13:20:50|31871.01|31811.01|31873.25|31813.25|31873.26|31813.26|31870.85|31810.85|20
1609852860000|2021-01-05 13:21:00|31870.85|31810.85|31864.86|31804.86|31871.05|31811.05|31864.86|31804.86|15
1609852870000|2021-01-05 13:21:10|31865.61|31805.61|31851.61|31791.61|31865.61|31805.61|31851.22|31791.22|38
1609852880000|2021-01-05 13:21:20|31850.12|31790.12|31842.62|31782.62|31850.27|31790.27|31841.72|31781.72|36
1609852890000|2021-01-05 13:21:30|31842.78|31782.78|31828.61|31768.61|31842.78|31782.78|31828.61|31768.61|35
1609852900000|2021-01-05 13:21:40|31828.87|31768.87|31823.21|31763.21|31828.87|31768.87|31817.94|31757.94|27
1609852910000|2021-01-05 13:21:50|31823.11|31763.11|31823.84|31763.84|31825.64|31765.64|31822.58|31762.58|38
1609852920000|2021-01-05 13:22:00|31823.57|31763.57|31820.45|31760.45|31823.57|31763.57|31820.35|31760.35|34
1609852930000|2021-01-05 13:22:10|31820.91|31760.91|31808.43|31748.43|31821.06|31761.06|31808.43|31748.43|36
1609852940000|2021-01-05 13:22:20|31803.97|31743.97|31788.54|31728.54|31803.97|31743.97|31785.44|31725.44|37
1609852950000|2021-01-05 13:22:30|31789.52|31729.52|31793.68|31733.68|31793.95|31733.95|31781.91|31721.91|30
1609852960000|2021-01-05 13:22:40|31793.69|31733.69|31782.24|31722.24|31793.92|31733.92|31782.24|31722.24|34
1609852970000|2021-01-05 13:22:50|31782.04|31722.04|31779.06|31719.06|31782.07|31722.07|31778.04|31718.04|34
1609852980000|2021-01-05 13:23:00|31779.32|31719.32|31780.61|31720.61|31782.66|31722.66|31778.97|31718.97|32
1609852990000|2021-01-05 13:23:10|31780.57|31720.57|31778.94|31718.94|31780.57|31720.57|31778.62|31718.62|19
1609853000000|2021-01-05 13:23:20|31778.41|31718.41|31776.94|31716.94|31778.41|31718.41|31772.68|31712.68|33
1609853010000|2021-01-05 13:23:30|31777.01|31717.01|31766.93|31706.93|31777.01|31717.01|31766.16|31706.16|32
1609853020000|2021-01-05 13:23:40|31766.32|31706.32|31770.36|31710.36|31770.36|31710.36|31766.06|31706.06|34
1609853030000|2021-01-05 13:23:50|31770.59|31710.59|31771.92|31711.92|31772.04|31712.04|31770.59|31710.59|35
1609853040000|2021-01-05 13:24:00|31771.95|31711.95|31772.35|31712.35|31772.35|31712.35|31771.12|31711.12|12
1609853050000|2021-01-05 13:24:10|31772.29|31712.29|31765.82|31705.82|31772.35|31712.35|31765|31705|19
1609853060000|2021-01-05 13:24:20|31765.83|31705.83|31766.89|31706.89|31768.37|31708.37|31765.82|31705.82|21
1609853070000|2021-01-05 13:24:30|31766.9|31706.9|31800.7|31740.7|31800.7|31740.7|31766.88|31706.88|25
1609853080000|2021-01-05 13:24:40|31803.77|31743.77|31809.85|31749.85|31812.9|31752.9|31802.04|31742.04|36
1609853090000|2021-01-05 13:24:50|31810|31750|31814.32|31754.32|31814.51|31754.51|31807.99|31747.99|39
1609853100000|2021-01-05 13:25:00|31813.23|31753.23|31810|31750|31814.54|31754.54|31808.98|31748.98|33
1609853110000|2021-01-05 13:25:10|31810.03|31750.03|31809.83|31749.83|31810.8|31750.8|31807.71|31747.71|34
1609853120000|2021-01-05 13:25:20|31809.59|31749.59|31803.4|31743.4|31810.7|31750.7|31803.4|31743.4|28
1609853130000|2021-01-05 13:25:30|31803.39|31743.39|31812.27|31752.27|31812.27|31752.27|31802.06|31742.06|28
1609853140000|2021-01-05 13:25:40|31812.26|31752.26|31808.42|31748.42|31812.79|31752.79|31807.79|31747.79|28
1609853150000|2021-01-05 13:25:50|31808.1|31748.1|31811.51|31751.51|31812.18|31752.18|31805.73|31745.73|22
1609853160000|2021-01-05 13:26:00|31811.5|31751.5|31806.25|31746.25|31811.53|31751.53|31806.1|31746.1|28
1609853170000|2021-01-05 13:26:10|31806.34|31746.34|31785.43|31725.43|31806.34|31746.34|31785.43|31725.43|36
1609853180000|2021-01-05 13:26:20|31785.48|31725.48|31773.22|31713.22|31787.89|31727.89|31773.22|31713.22|34
1609853190000|2021-01-05 13:26:30|31771.53|31711.53|31784.49|31724.49|31785.46|31725.46|31765.76|31705.76|34
1609853200000|2021-01-05 13:26:40|31784.65|31724.65|31786|31726|31788.96|31728.96|31784.65|31724.65|35
1609853210000|2021-01-05 13:26:50|31786.02|31726.02|31779.96|31719.96|31786.03|31726.03|31777.74|31717.74|26
1609853220000|2021-01-05 13:27:00|31780.4|31720.4|31775.57|31715.57|31781.01|31721.01|31774.67|31714.67|36
1609853230000|2021-01-05 13:27:10|31775.58|31715.58|31776.05|31716.05|31776.38|31716.38|31775.01|31715.01|34
1609853240000|2021-01-05 13:27:20|31776.06|31716.06|31797|31737|31797|31737|31775.83|31715.83|37
1609853250000|2021-01-05 13:27:30|31795.35|31735.35|31798.53|31738.53|31799.13|31739.13|31795.12|31735.12|33
1609853260000|2021-01-05 13:27:40|31798.54|31738.54|31798.35|31738.35|31798.95|31738.95|31796.29|31736.29|31
1609853270000|2021-01-05 13:27:50|31798.82|31738.82|31813.71|31753.71|31814.21|31754.21|31797.69|31737.69|28
1609853280000|2021-01-05 13:28:00|31815.07|31755.07|31822.54|31762.54|31822.62|31762.62|31814.53|31754.53|30
1609853290000|2021-01-05 13:28:10|31822.3|31762.3|31868.45|31808.45|31869.3|31809.3|31822.3|31762.3|38
1609853300000|2021-01-05 13:28:20|31869.34|31809.34|31862.81|31802.81|31871.56|31811.56|31862.81|31802.81|23
1609853310000|2021-01-05 13:28:30|31860.08|31800.08|31837.48|31777.48|31860.08|31800.08|31837.48|31777.48|37
1609853320000|2021-01-05 13:28:40|31836.13|31776.13|31845.63|31785.63|31846|31786|31835.34|31775.34|36
1609853330000|2021-01-05 13:28:50|31844.82|31784.82|31838.51|31778.51|31845.47|31785.47|31838.51|31778.51|26
1609853340000|2021-01-05 13:29:00|31838.54|31778.54|31837.97|31777.97|31840.69|31780.69|31837.65|31777.65|27
1609853350000|2021-01-05 13:29:10|31837.14|31777.14|31829.58|31769.58|31837.14|31777.14|31829.42|31769.42|31
1609853360000|2021-01-05 13:29:20|31829.6|31769.6|31828.56|31768.56|31831.03|31771.03|31828.42|31768.42|33
1609853370000|2021-01-05 13:29:30|31828.74|31768.74|31823.13|31763.13|31829.97|31769.97|31823.13|31763.13|21
1609853380000|2021-01-05 13:29:40|31823.06|31763.06|31822.11|31762.11|31823.06|31763.06|31821.9|31761.9|18
1609853390000|2021-01-05 13:29:50|31821.83|31761.83|31797.54|31737.54|31821.83|31761.83|31796.89|31736.89|38
1609853400000|2021-01-05 13:30:00|31797.06|31737.06|31785.89|31725.89|31797.97|31737.97|31784.46|31724.46|18
1609853410000|2021-01-05 13:30:10|31785.82|31725.82|31781.34|31721.34|31787.34|31727.34|31780.53|31720.53|24
1609853420000|2021-01-05 13:30:20|31776.69|31716.69|31770.05|31710.05|31776.79|31716.79|31766.43|31706.43|27
1609853430000|2021-01-05 13:30:30|31768.93|31708.93|31757.06|31697.06|31769.09|31709.09|31755.81|31695.81|35
1609853440000|2021-01-05 13:30:40|31757.88|31697.88|31741.94|31681.94|31757.88|31697.88|31736.26|31676.26|36
1609853450000|2021-01-05 13:30:50|31741.93|31681.93|31741.51|31681.51|31747.8|31687.8|31738.05|31678.05|37
1609853460000|2021-01-05 13:31:00|31740.96|31680.96|31743.5|31683.5|31744.52|31684.52|31740.15|31680.15|39
1609853470000|2021-01-05 13:31:10|31743.84|31683.84|31736.84|31676.84|31744.31|31684.31|31736.37|31676.37|38
1609853480000|2021-01-05 13:31:20|31737.64|31677.64|31733.36|31673.36|31737.97|31677.97|31733.36|31673.36|35
1609853490000|2021-01-05 13:31:30|31726.92|31666.92|31709.31|31649.31|31728.14|31668.14|31707.35|31647.35|31
1609853500000|2021-01-05 13:31:40|31707.01|31647.01|31718.35|31658.35|31722.53|31662.53|31703.17|31643.17|38
1609853510000|2021-01-05 13:31:50|31716.53|31656.53|31711.17|31651.17|31717.63|31657.63|31710.27|31650.27|40
1609853520000|2021-01-05 13:32:00|31709.69|31649.69|31701.25|31641.25|31712.24|31652.24|31698.9|31638.9|35
1609853530000|2021-01-05 13:32:10|31700.85|31640.85|31713.68|31653.68|31717.2|31657.2|31700.54|31640.54|37
1609853540000|2021-01-05 13:32:20|31713.06|31653.06|31719.26|31659.26|31719.26|31659.26|31710.61|31650.61|25
1609853550000|2021-01-05 13:32:30|31718.79|31658.79|31704.74|31644.74|31718.79|31658.79|31703.91|31643.91|36
1609853560000|2021-01-05 13:32:40|31705.16|31645.16|31703.51|31643.51|31705.16|31645.16|31702.83|31642.83|29
1609853570000|2021-01-05 13:32:50|31703.57|31643.57|31678.75|31618.75|31703.57|31643.57|31678.75|31618.75|34
1609853580000|2021-01-05 13:33:00|31679|31619|31670.95|31610.95|31687.86|31627.86|31670.95|31610.95|40
1609853590000|2021-01-05 13:33:10|31672.03|31612.03|31703.93|31643.93|31703.93|31643.93|31669.79|31609.79|32
1609853600000|2021-01-05 13:33:20|31703.7|31643.7|31696.3|31636.3|31711.59|31651.59|31696.3|31636.3|40
1609853610000|2021-01-05 13:33:30|31694.28|31634.28|31706.94|31646.94|31710.26|31650.26|31681.99|31621.99|39
1609853620000|2021-01-05 13:33:40|31705.18|31645.18|31700.19|31640.19|31705.18|31645.18|31696.28|31636.28|37
1609853630000|2021-01-05 13:33:50|31700.12|31640.12|31682.74|31622.74|31700.12|31640.12|31681.65|31621.65|34
1609853640000|2021-01-05 13:34:00|31682.64|31622.64|31702.19|31642.19|31702.23|31642.23|31682.64|31622.64|37
1609853650000|2021-01-05 13:34:10|31706.61|31646.61|31703.49|31643.49|31706.61|31646.61|31702.66|31642.66|35
1609853660000|2021-01-05 13:34:20|31704.28|31644.28|31699.78|31639.78|31704.28|31644.28|31697.28|31637.28|34
1609853670000|2021-01-05 13:34:30|31700.05|31640.05|31705.28|31645.28|31705.58|31645.58|31700.05|31640.05|40
1609853680000|2021-01-05 13:34:40|31705.31|31645.31|31726.69|31666.69|31735.58|31675.58|31705.31|31645.31|40
1609853690000|2021-01-05 13:34:50|31731.99|31671.99|31760.96|31700.96|31760.96|31700.96|31730.58|31670.58|36
1609853700000|2021-01-05 13:35:00|31763.96|31703.96|31768.84|31708.84|31768.84|31708.84|31763.25|31703.25|38
1609853710000|2021-01-05 13:35:10|31768.83|31708.83|31740.92|31680.92|31770.11|31710.11|31740.92|31680.92|36
1609853720000|2021-01-05 13:35:20|31740.73|31680.73|31751.05|31691.05|31751.05|31691.05|31732.63|31672.63|27
1609853730000|2021-01-05 13:35:30|31750.15|31690.15|31748.39|31688.39|31753.59|31693.59|31748.39|31688.39|36
1609853740000|2021-01-05 13:35:40|31747.84|31687.84|31741.5|31681.5|31749.06|31689.06|31739.7|31679.7|32
1609853750000|2021-01-05 13:35:50|31741.72|31681.72|31752.62|31692.62|31753.48|31693.48|31741.63|31681.63|24
1609853760000|2021-01-05 13:36:00|31752.78|31692.78|31748.67|31688.67|31752.78|31692.78|31747.55|31687.55|37
1609853770000|2021-01-05 13:36:10|31748.69|31688.69|31769.73|31709.73|31770.38|31710.38|31748.2|31688.2|32
1609853780000|2021-01-05 13:36:20|31768.02|31708.02|31772.54|31712.54|31772.64|31712.64|31767.14|31707.14|39
1609853790000|2021-01-05 13:36:30|31772.43|31712.43|31786.19|31726.19|31792.05|31732.05|31772.31|31712.31|38
1609853800000|2021-01-05 13:36:40|31785.58|31725.58|31791.24|31731.24|31791.24|31731.24|31785.58|31725.58|38
1609853810000|2021-01-05 13:36:50|31790.87|31730.87|31814.74|31754.74|31814.74|31754.74|31790.87|31730.87|38
1609853820000|2021-01-05 13:37:00|31815.5|31755.5|31816.1|31756.1|31816.1|31756.1|31813.9|31753.9|37
1609853830000|2021-01-05 13:37:10|31816.21|31756.21|31832|31772|31832|31772|31816.13|31756.13|37
1609853840000|2021-01-05 13:37:20|31832.82|31772.82|31842.73|31782.73|31843.33|31783.33|31832.82|31772.82|38
1609853850000|2021-01-05 13:37:30|31841.26|31781.26|31841.84|31781.84|31842.21|31782.21|31831.52|31771.52|36
1609853860000|2021-01-05 13:37:40|31842.21|31782.21|31840.98|31780.98|31843.16|31783.16|31839.28|31779.28|24
1609853870000|2021-01-05 13:37:50|31841.54|31781.54|31842.61|31782.61|31843.12|31783.12|31841.24|31781.24|36
1609853880000|2021-01-05 13:38:00|31842.68|31782.68|31832.73|31772.73|31843.22|31783.22|31829.28|31769.28|37
1609853890000|2021-01-05 13:38:10|31832.72|31772.72|31827.99|31767.99|31832.98|31772.98|31826.87|31766.87|30
1609853900000|2021-01-05 13:38:20|31828.35|31768.35|31830.46|31770.46|31830.77|31770.77|31828.35|31768.35|14
1609853910000|2021-01-05 13:38:30|31830.47|31770.47|31830.74|31770.74|31830.87|31770.87|31829.72|31769.72|15
1609853920000|2021-01-05 13:38:40|31830.73|31770.73|31826.14|31766.14|31830.9|31770.9|31825.65|31765.65|34
1609853930000|2021-01-05 13:38:50|31826.02|31766.02|31832.42|31772.42|31832.43|31772.43|31826.02|31766.02|30
1609853940000|2021-01-05 13:39:00|31832.44|31772.44|31831.22|31771.22|31833.91|31773.91|31830.68|31770.68|40
1609853950000|2021-01-05 13:39:10|31831.3|31771.3|31831.61|31771.61|31831.77|31771.77|31831.3|31771.3|21
1609853960000|2021-01-05 13:39:20|31830.85|31770.85|31830.23|31770.23|31830.85|31770.85|31830.2|31770.2|11
1609853970000|2021-01-05 13:39:30|31829.61|31769.61|31829.31|31769.31|31829.61|31769.61|31828.79|31768.79|20
1609853980000|2021-01-05 13:39:40|31829.54|31769.54|31850.62|31790.62|31850.7|31790.7|31829.36|31769.36|34
1609853990000|2021-01-05 13:39:50|31850.63|31790.63|31867.49|31807.49|31868.06|31808.06|31850.63|31790.63|28
1609854000000|2021-01-05 13:40:00|31866.21|31806.21|31870.54|31810.54|31871.31|31811.31|31862.31|31802.31|25
1609854010000|2021-01-05 13:40:10|31869.4|31809.4|31865.55|31805.55|31869.47|31809.47|31865.55|31805.55|21
1609854020000|2021-01-05 13:40:20|31865.66|31805.66|31823.67|31763.67|31865.66|31805.66|31823.67|31763.67|39
1609854030000|2021-01-05 13:40:30|31824.55|31764.55|31849.29|31789.29|31849.51|31789.51|31819.79|31759.79|37
1609854040000|2021-01-05 13:40:40|31849.9|31789.9|31844.31|31784.31|31849.95|31789.95|31838.55|31778.55|34
1609854050000|2021-01-05 13:40:50|31844.1|31784.1|31852.73|31792.73|31852.73|31792.73|31844.1|31784.1|32
1609854060000|2021-01-05 13:41:00|31853.07|31793.07|31843.22|31783.22|31854.81|31794.81|31843.11|31783.11|36
1609854070000|2021-01-05 13:41:10|31843.33|31783.33|31847.07|31787.07|31847.07|31787.07|31840.01|31780.01|30
1609854080000|2021-01-05 13:41:20|31846.52|31786.52|31836.33|31776.33|31847.65|31787.65|31836.33|31776.33|38
1609854090000|2021-01-05 13:41:30|31835.63|31775.63|31822.63|31762.63|31835.63|31775.63|31821.6|31761.6|39
1609854100000|2021-01-05 13:41:40|31821.38|31761.38|31833.06|31773.06|31833.43|31773.43|31820.84|31760.84|37
1609854110000|2021-01-05 13:41:50|31833.84|31773.84|31834.77|31774.77|31837.51|31777.51|31833.84|31773.84|38
1609854120000|2021-01-05 13:42:00|31835.74|31775.74|31836.86|31776.86|31836.86|31776.86|31835.05|31775.05|32
1609854130000|2021-01-05 13:42:10|31836.88|31776.88|31853.44|31793.44|31853.44|31793.44|31836.88|31776.88|40
1609854140000|2021-01-05 13:42:20|31853.54|31793.54|31852.43|31792.43|31857.24|31797.24|31852.01|31792.01|30
1609854150000|2021-01-05 13:42:30|31852|31792|31851.33|31791.33|31855.82|31795.82|31851.1|31791.1|35
1609854160000|2021-01-05 13:42:40|31851.5|31791.5|31849.44|31789.44|31851.5|31791.5|31845.93|31785.93|25
1609854170000|2021-01-05 13:42:50|31849.45|31789.45|31847.39|31787.39|31850|31790|31846.87|31786.87|21
1609854180000|2021-01-05 13:43:00|31847.75|31787.75|31844.19|31784.19|31848.33|31788.33|31844.19|31784.19|19
1609854190000|2021-01-05 13:43:10|31843.97|31783.97|31839.66|31779.66|31845.33|31785.33|31837.94|31777.94|36
1609854200000|2021-01-05 13:43:20|31839.67|31779.67|31843.4|31783.4|31843.95|31783.95|31839.67|31779.67|16
1609854210000|2021-01-05 13:43:30|31843.33|31783.33|31840.83|31780.83|31844.6|31784.6|31840.83|31780.83|29
1609854220000|2021-01-05 13:43:40|31840.86|31780.86|31845.02|31785.02|31845.02|31785.02|31840.35|31780.35|33
1609854230000|2021-01-05 13:43:50|31845.18|31785.18|31827.09|31767.09|31845.18|31785.18|31820.2|31760.2|28
1609854240000|2021-01-05 13:44:00|31827.13|31767.13|31824.49|31764.49|31829.5|31769.5|31823.49|31763.49|32
1609854250000|2021-01-05 13:44:10|31824.8|31764.8|31823.68|31763.68|31825.65|31765.65|31821.86|31761.86|36
1609854260000|2021-01-05 13:44:20|31824.18|31764.18|31836.97|31776.97|31836.97|31776.97|31823.61|31763.61|37
1609854270000|2021-01-05 13:44:30|31839.36|31779.36|31858.95|31798.95|31858.95|31798.95|31839.36|31779.36|36
1609854280000|2021-01-05 13:44:40|31859.05|31799.05|31852.05|31792.05|31859.21|31799.21|31851.41|31791.41|36
1609854290000|2021-01-05 13:44:50|31853.11|31793.11|31878.67|31818.67|31879.04|31819.04|31851.48|31791.48|38
1609854300000|2021-01-05 13:45:00|31878.68|31818.68|31877.53|31817.53|31880|31820|31874.97|31814.97|30
1609854310000|2021-01-05 13:45:10|31877.51|31817.51|31862.02|31802.02|31878.83|31818.83|31861.52|31801.52|36
1609854320000|2021-01-05 13:45:20|31862.13|31802.13|31870.59|31810.59|31870.89|31810.89|31861.84|31801.84|37
1609854330000|2021-01-05 13:45:30|31868.76|31808.76|31868.68|31808.68|31869.92|31809.92|31868.54|31808.54|6
1609854340000|2021-01-05 13:45:40|31869.81|31809.81|31872.7|31812.7|31878.49|31818.49|31868.16|31808.16|21
1609854350000|2021-01-05 13:45:50|31871.95|31811.95|31865.53|31805.53|31874.43|31814.43|31865.53|31805.53|33
1609854360000|2021-01-05 13:46:00|31866.41|31806.41|31864.27|31804.27|31867.7|31807.7|31863.97|31803.97|30
1609854370000|2021-01-05 13:46:10|31863.86|31803.86|31833.51|31773.51|31863.86|31803.86|31823.48|31763.48|36
1609854380000|2021-01-05 13:46:20|31832.38|31772.38|31829.47|31769.47|31834.05|31774.05|31825.47|31765.47|34
1609854390000|2021-01-05 13:46:30|31828.97|31768.97|31814.01|31754.01|31828.97|31768.97|31812.65|31752.65|33
1609854400000|2021-01-05 13:46:40|31808.84|31748.84|31778.26|31718.26|31808.84|31748.84|31778.26|31718.26|39
1609854410000|2021-01-05 13:46:50|31778.05|31718.05|31794.78|31734.78|31796.28|31736.28|31778.05|31718.05|39
1609854420000|2021-01-05 13:47:00|31795.12|31735.12|31790.91|31730.91|31795.41|31735.41|31788.72|31728.72|40
1609854430000|2021-01-05 13:47:10|31791.01|31731.01|31784.6|31724.6|31792.35|31732.35|31784.6|31724.6|40
1609854440000|2021-01-05 13:47:20|31785.54|31725.54|31773.82|31713.82|31785.54|31725.54|31771.28|31711.28|40
1609854450000|2021-01-05 13:47:30|31773.27|31713.27|31792.54|31732.54|31792.8|31732.8|31772.35|31712.35|37
1609854460000|2021-01-05 13:47:40|31792.9|31732.9|31783.78|31723.78|31793.69|31733.69|31783.78|31723.78|38
1609854470000|2021-01-05 13:47:50|31783.76|31723.76|31773.4|31713.4|31783.76|31723.76|31772.1|31712.1|39
1609854480000|2021-01-05 13:48:00|31773.29|31713.29|31772.27|31712.27|31773.29|31713.29|31770.55|31710.55|32
1609854490000|2021-01-05 13:48:10|31771.95|31711.95|31743.67|31683.67|31771.95|31711.95|31742.05|31682.05|28
1609854500000|2021-01-05 13:48:20|31743.3|31683.3|31744.45|31684.45|31746.54|31686.54|31743.3|31683.3|22
1609854510000|2021-01-05 13:48:30|31743.35|31683.35|31742.08|31682.08|31744.02|31684.02|31740.38|31680.38|31
1609854520000|2021-01-05 13:48:40|31742.64|31682.64|31774.69|31714.69|31774.69|31714.69|31742.44|31682.44|37
1609854530000|2021-01-05 13:48:50|31774.81|31714.81|31777.33|31717.33|31784.3|31724.3|31771.06|31711.06|37
1609854540000|2021-01-05 13:49:00|31777.44|31717.44|31776.46|31716.46|31779.85|31719.85|31775.89|31715.89|40
1609854550000|2021-01-05 13:49:10|31775.9|31715.9|31779.15|31719.15|31779.15|31719.15|31770.84|31710.84|38
1609854560000|2021-01-05 13:49:20|31779.08|31719.08|31780.09|31720.09|31786.79|31726.79|31775.9|31715.9|39
1609854570000|2021-01-05 13:49:30|31779.67|31719.67|31780.01|31720.01|31782.77|31722.77|31775.54|31715.54|29
1609854580000|2021-01-05 13:49:40|31779.66|31719.66|31750.87|31690.87|31779.83|31719.83|31748.12|31688.12|38
1609854590000|2021-01-05 13:49:50|31750.92|31690.92|31751.48|31691.48|31753.11|31693.11|31748.96|31688.96|32
1609854600000|2021-01-05 13:50:00|31748.68|31688.68|31747.07|31687.07|31750.19|31690.19|31746.77|31686.77|35
1609854610000|2021-01-05 13:50:10|31747.3|31687.3|31768.27|31708.27|31768.89|31708.89|31747.28|31687.28|36
1609854620000|2021-01-05 13:50:20|31767.46|31707.46|31763.09|31703.09|31768.64|31708.64|31763.09|31703.09|38
1609854630000|2021-01-05 13:50:30|31761.75|31701.75|31773.2|31713.2|31773.38|31713.38|31746.6|31686.6|39
1609854640000|2021-01-05 13:50:40|31773.22|31713.22|31776.72|31716.72|31783.44|31723.44|31772.53|31712.53|40
1609854650000|2021-01-05 13:50:50|31778.05|31718.05|31772.07|31712.07|31778.05|31718.05|31770.81|31710.81|37
1609854660000|2021-01-05 13:51:00|31770.8|31710.8|31763.58|31703.58|31770.8|31710.8|31759.3|31699.3|35
1609854670000|2021-01-05 13:51:10|31764.04|31704.04|31770.32|31710.32|31777.2|31717.2|31764.04|31704.04|38
1609854680000|2021-01-05 13:51:20|31772.11|31712.11|31772.44|31712.44|31772.82|31712.82|31769.03|31709.03|34
1609854690000|2021-01-05 13:51:30|31772.64|31712.64|31764.66|31704.66|31772.64|31712.64|31756.45|31696.45|37
1609854700000|2021-01-05 13:51:40|31764.89|31704.89|31766.09|31706.09|31767.52|31707.52|31763.97|31703.97|29
1609854710000|2021-01-05 13:51:50|31766.54|31706.54|31763.77|31703.77|31767.4|31707.4|31763.77|31703.77|30
1609854720000|2021-01-05 13:52:00|31763.59|31703.59|31762.05|31702.05|31763.65|31703.65|31760.82|31700.82|26
1609854730000|2021-01-05 13:52:10|31762.02|31702.02|31759.64|31699.64|31762.05|31702.05|31759.18|31699.18|24
1609854740000|2021-01-05 13:52:20|31759.67|31699.67|31747.27|31687.27|31759.68|31699.68|31745.72|31685.72|32
1609854750000|2021-01-05 13:52:30|31747.28|31687.28|31753.15|31693.15|31753.95|31693.95|31747.28|31687.28|36
1609854760000|2021-01-05 13:52:40|31753.55|31693.55|31756.56|31696.56|31756.62|31696.62|31752.92|31692.92|25
1609854770000|2021-01-05 13:52:50|31756.59|31696.59|31777.98|31717.98|31778.92|31718.92|31756.59|31696.59|37
1609854780000|2021-01-05 13:53:00|31777.99|31717.99|31807.74|31747.74|31807.74|31747.74|31777.97|31717.97|39
1609854790000|2021-01-05 13:53:10|31806.49|31746.49|31809.98|31749.98|31810.37|31750.37|31805.74|31745.74|32
1609854800000|2021-01-05 13:53:20|31809.34|31749.34|31813.12|31753.12|31813.12|31753.12|31809.09|31749.09|27
1609854810000|2021-01-05 13:53:30|31812.75|31752.75|31800.28|31740.28|31812.75|31752.75|31799.8|31739.8|33
1609854820000|2021-01-05 13:53:40|31800.19|31740.19|31806.78|31746.78|31809.29|31749.29|31800.19|31740.19|34
1609854830000|2021-01-05 13:53:50|31807.74|31747.74|31768.9|31708.9|31808.97|31748.97|31768.42|31708.42|35
1609854840000|2021-01-05 13:54:00|31768.91|31708.91|31760.35|31700.35|31772.36|31712.36|31758.98|31698.98|38
1609854850000|2021-01-05 13:54:10|31759.21|31699.21|31759.34|31699.34|31762.86|31702.86|31758.31|31698.31|34
1609854860000|2021-01-05 13:54:20|31761.78|31701.78|31738.12|31678.12|31762.71|31702.71|31737.3|31677.3|36
1609854870000|2021-01-05 13:54:30|31737.74|31677.74|31738|31678|31738.83|31678.83|31734.06|31674.06|37
1609854880000|2021-01-05 13:54:40|31738.31|31678.31|31715.95|31655.95|31738.31|31678.31|31715.95|31655.95|40
1609854890000|2021-01-05 13:54:50|31714.13|31654.13|31709.45|31649.45|31715.64|31655.64|31702.75|31642.75|39
1609854900000|2021-01-05 13:55:00|31711.55|31651.55|31723.11|31663.11|31730.16|31670.16|31711.55|31651.55|37
1609854910000|2021-01-05 13:55:10|31722.72|31662.72|31730.99|31670.99|31731.48|31671.48|31720.26|31660.26|29
1609854920000|2021-01-05 13:55:20|31730.89|31670.89|31738.42|31678.42|31742.03|31682.03|31730.89|31670.89|38
1609854930000|2021-01-05 13:55:30|31739.73|31679.73|31747.62|31687.62|31749.44|31689.44|31738.49|31678.49|39
1609854940000|2021-01-05 13:55:40|31747.66|31687.66|31746.93|31686.93|31753.99|31693.99|31746.74|31686.74|35
1609854950000|2021-01-05 13:55:50|31747.74|31687.74|31727.49|31667.49|31748.33|31688.33|31725.95|31665.95|36
1609854960000|2021-01-05 13:56:00|31729.3|31669.3|31707.86|31647.86|31730.92|31670.92|31707.86|31647.86|38
1609854970000|2021-01-05 13:56:10|31708.77|31648.77|31690.82|31630.82|31708.77|31648.77|31690.2|31630.2|39
1609854980000|2021-01-05 13:56:20|31691.02|31631.02|31713.76|31653.76|31715.05|31655.05|31689.47|31629.47|39
1609854990000|2021-01-05 13:56:30|31714|31654|31713.45|31653.45|31714|31654|31703.25|31643.25|40
1609855000000|2021-01-05 13:56:40|31713.79|31653.79|31722.29|31662.29|31722.54|31662.54|31710.4|31650.4|37
1609855010000|2021-01-05 13:56:50|31721.45|31661.45|31713.97|31653.97|31722.12|31662.12|31708.7|31648.7|38
1609855020000|2021-01-05 13:57:00|31711.93|31651.93|31699.18|31639.18|31714.14|31654.14|31699.18|31639.18|38
1609855030000|2021-01-05 13:57:10|31704.73|31644.73|31702.48|31642.48|31710.77|31650.77|31701.66|31641.66|39
1609855040000|2021-01-05 13:57:20|31702.86|31642.86|31699.6|31639.6|31706.96|31646.96|31698.01|31638.01|35
1609855050000|2021-01-05 13:57:30|31698.46|31638.46|31697.47|31637.47|31699.8|31639.8|31697.47|31637.47|35
1609855060000|2021-01-05 13:57:40|31696.65|31636.65|31693.58|31633.58|31696.65|31636.65|31683.65|31623.65|36
1609855070000|2021-01-05 13:57:50|31693.59|31633.59|31685.2|31625.2|31693.73|31633.73|31684.94|31624.94|35
1609855080000|2021-01-05 13:58:00|31685.13|31625.13|31690.61|31630.61|31693.61|31633.61|31683.52|31623.52|40
1609855090000|2021-01-05 13:58:10|31691.25|31631.25|31691.39|31631.39|31691.99|31631.99|31685.93|31625.93|36
1609855100000|2021-01-05 13:58:20|31691.4|31631.4|31688.42|31628.42|31693.78|31633.78|31685.88|31625.88|30
1609855110000|2021-01-05 13:58:30|31687.95|31627.95|31683.34|31623.34|31687.95|31627.95|31678.17|31618.17|25
1609855120000|2021-01-05 13:58:40|31683.08|31623.08|31693.59|31633.59|31694.45|31634.45|31683.08|31623.08|22
1609855130000|2021-01-05 13:58:50|31693.78|31633.78|31683.07|31623.07|31694.73|31634.73|31680.46|31620.46|33
1609855140000|2021-01-05 13:59:00|31683.61|31623.61|31670.61|31610.61|31683.61|31623.61|31670.61|31610.61|33
1609855150000|2021-01-05 13:59:10|31669.77|31609.77|31594.83|31534.83|31669.77|31609.77|31592.33|31532.33|39
1609855160000|2021-01-05 13:59:20|31592.65|31532.65|31565.93|31505.93|31592.65|31532.65|31541.42|31481.42|37
1609855170000|2021-01-05 13:59:30|31566.46|31506.46|31562.47|31502.47|31581.31|31521.31|31562.47|31502.47|37
1609855180000|2021-01-05 13:59:40|31557.17|31497.17|31544.43|31484.43|31558.73|31498.73|31525.62|31465.62|37
1609855190000|2021-01-05 13:59:50|31545.11|31485.11|31530.34|31470.34|31561.61|31501.61|31528.77|31468.77|38
1609855200000|2021-01-05 14:00:00|31533.36|31473.36|31554.84|31494.84|31558.24|31498.24|31533.36|31473.36|40
1609855210000|2021-01-05 14:00:10|31556.04|31496.04|31576.45|31516.45|31577.74|31517.74|31556.04|31496.04|39
1609855220000|2021-01-05 14:00:20|31576.64|31516.64|31558.08|31498.08|31576.97|31516.97|31544.69|31484.69|40
1609855230000|2021-01-05 14:00:30|31558.31|31498.31|31559.32|31499.32|31560.11|31500.11|31554.14|31494.14|36
1609855240000|2021-01-05 14:00:40|31559.83|31499.83|31520.93|31460.93|31559.83|31499.83|31515.29|31455.29|39
1609855250000|2021-01-05 14:00:50|31521.85|31461.85|31527.94|31467.94|31530.63|31470.63|31514.52|31454.52|39
1609855260000|2021-01-05 14:01:00|31526.71|31466.71|31507.83|31447.83|31527.97|31467.97|31507.83|31447.83|37
1609855270000|2021-01-05 14:01:10|31501.89|31441.89|31471.64|31411.64|31502.26|31442.26|31467.57|31407.57|39
1609855280000|2021-01-05 14:01:20|31456.12|31396.12|31436.96|31376.96|31482.97|31422.97|31434.84|31374.84|39
1609855290000|2021-01-05 14:01:30|31446.79|31386.79|31390.54|31330.54|31473.73|31413.73|31356.77|31296.77|39
1609855300000|2021-01-05 14:01:40|31390.21|31330.21|31414.89|31354.89|31419.38|31359.38|31382.24|31322.24|37
1609855310000|2021-01-05 14:01:50|31417.62|31357.62|31429.31|31369.31|31431.48|31371.48|31416.73|31356.73|39
1609855320000|2021-01-05 14:02:00|31423.89|31363.89|31427.16|31367.16|31429.6|31369.6|31414.31|31354.31|37
1609855330000|2021-01-05 14:02:10|31427.31|31367.31|31439.11|31379.11|31441.03|31381.03|31427.31|31367.31|38
1609855340000|2021-01-05 14:02:20|31438.55|31378.55|31440.86|31380.86|31441.64|31381.64|31424.88|31364.88|38
1609855350000|2021-01-05 14:02:30|31438.69|31378.69|31426.42|31366.42|31441|31381|31425.19|31365.19|38
1609855360000|2021-01-05 14:02:40|31427.56|31367.56|31410.67|31350.67|31436.05|31376.05|31410.67|31350.67|38
1609855370000|2021-01-05 14:02:50|31409.2|31349.2|31408.81|31348.81|31411.63|31351.63|31381.94|31321.94|38
1609855380000|2021-01-05 14:03:00|31413.66|31353.66|31369.92|31309.92|31413.66|31353.66|31369.92|31309.92|39
1609855390000|2021-01-05 14:03:10|31373.82|31313.82|31305.49|31245.49|31374.97|31314.97|31305.49|31245.49|36
1609855400000|2021-01-05 14:03:20|31305.48|31245.48|31316.55|31256.55|31317.44|31257.44|31280.69|31220.69|39
1609855410000|2021-01-05 14:03:30|31316.26|31256.26|31283.94|31223.94|31316.64|31256.64|31283.94|31223.94|39
1609855420000|2021-01-05 14:03:40|31283.2|31223.2|31308.33|31248.33|31310.02|31250.02|31269.17|31209.17|39
1609855430000|2021-01-05 14:03:50|31304.85|31244.85|31313.56|31253.56|31323.43|31263.43|31301.28|31241.28|38
1609855440000|2021-01-05 14:04:00|31312.16|31252.16|31280.18|31220.18|31312.16|31252.16|31266.66|31206.66|40
1609855450000|2021-01-05 14:04:10|31279.79|31219.79|31280.17|31220.17|31280.17|31220.17|31260.7|31200.7|40
1609855460000|2021-01-05 14:04:20|31281.25|31221.25|31299.51|31239.51|31306.15|31246.15|31279.39|31219.39|40
1609855470000|2021-01-05 14:04:30|31299.36|31239.36|31309.43|31249.43|31312.45|31252.45|31298.16|31238.16|39
1609855480000|2021-01-05 14:04:40|31308.97|31248.97|31301.43|31241.43|31311.03|31251.03|31296.59|31236.59|38
1609855490000|2021-01-05 14:04:50|31301.42|31241.42|31299.27|31239.27|31305.09|31245.09|31296.66|31236.66|39
1609855500000|2021-01-05 14:05:00|31299.37|31239.37|31347.02|31287.02|31347.02|31287.02|31298.21|31238.21|39
1609855510000|2021-01-05 14:05:10|31348.81|31288.81|31363.74|31303.74|31363.74|31303.74|31348.81|31288.81|39
1609855520000|2021-01-05 14:05:20|31364.54|31304.54|31367.71|31307.71|31367.71|31307.71|31360.59|31300.59|39
1609855530000|2021-01-05 14:05:30|31367.79|31307.79|31382.16|31322.16|31382.16|31322.16|31367.79|31307.79|37
1609855540000|2021-01-05 14:05:40|31382.18|31322.18|31410.48|31350.48|31410.87|31350.87|31382.18|31322.18|39
1609855550000|2021-01-05 14:05:50|31410.5|31350.5|31394.54|31334.54|31410.88|31350.88|31384.16|31324.16|40
1609855560000|2021-01-05 14:06:00|31395.18|31335.18|31358.48|31298.48|31398.27|31338.27|31353.44|31293.44|40
1609855570000|2021-01-05 14:06:10|31354.59|31294.59|31341.34|31281.34|31360.79|31300.79|31340.4|31280.4|34
1609855580000|2021-01-05 14:06:20|31341.29|31281.29|31366.93|31306.93|31374.15|31314.15|31341.29|31281.29|40
1609855590000|2021-01-05 14:06:30|31366.25|31306.25|31385.34|31325.34|31385.34|31325.34|31365.82|31305.82|40
1609855600000|2021-01-05 14:06:40|31385.55|31325.55|31389.12|31329.12|31389.12|31329.12|31375.61|31315.61|39
1609855610000|2021-01-05 14:06:50|31389.23|31329.23|31394.47|31334.47|31397.04|31337.04|31384.79|31324.79|39
1609855620000|2021-01-05 14:07:00|31394.7|31334.7|31374.72|31314.72|31394.89|31334.89|31365.36|31305.36|35
1609855630000|2021-01-05 14:07:10|31377.09|31317.09|31369.09|31309.09|31379.08|31319.08|31369.09|31309.09|36
1609855640000|2021-01-05 14:07:20|31368.7|31308.7|31368.46|31308.46|31368.73|31308.73|31363.19|31303.19|38
1609855650000|2021-01-05 14:07:30|31366.81|31306.81|31378.62|31318.62|31378.62|31318.62|31366.81|31306.81|29
1609855660000|2021-01-05 14:07:40|31378.73|31318.73|31392.58|31332.58|31393.42|31333.42|31375.08|31315.08|37
1609855670000|2021-01-05 14:07:50|31394.23|31334.23|31403.46|31343.46|31406.47|31346.47|31394.23|31334.23|39
1609855680000|2021-01-05 14:08:00|31403.32|31343.32|31395.86|31335.86|31403.32|31343.32|31394.74|31334.74|39
1609855690000|2021-01-05 14:08:10|31396.07|31336.07|31363.52|31303.52|31396.07|31336.07|31362.65|31302.65|38
1609855700000|2021-01-05 14:08:20|31362.31|31302.31|31356.77|31296.77|31373.19|31313.19|31344.71|31284.71|38
1609855710000|2021-01-05 14:08:30|31356.41|31296.41|31341.83|31281.83|31357.56|31297.56|31339.56|31279.56|39
1609855720000|2021-01-05 14:08:40|31342.38|31282.38|31347.19|31287.19|31353.45|31293.45|31342.38|31282.38|39
1609855730000|2021-01-05 14:08:50|31346.07|31286.07|31349.45|31289.45|31353.12|31293.12|31340.63|31280.63|37
1609855740000|2021-01-05 14:09:00|31349.46|31289.46|31328.94|31268.94|31350.08|31290.08|31326.95|31266.95|32
1609855750000|2021-01-05 14:09:10|31324.29|31264.29|31329.1|31269.1|31331.43|31271.43|31320.26|31260.26|36
1609855760000|2021-01-05 14:09:20|31330.75|31270.75|31331.46|31271.46|31336.02|31276.02|31325|31265|38
1609855770000|2021-01-05 14:09:30|31329.95|31269.95|31325|31265|31338.14|31278.14|31323.86|31263.86|38
1609855780000|2021-01-05 14:09:40|31324.92|31264.92|31320.67|31260.67|31325.66|31265.66|31320.51|31260.51|35
1609855790000|2021-01-05 14:09:50|31320.48|31260.48|31295.52|31235.52|31321.12|31261.12|31295.52|31235.52|32
1609855800000|2021-01-05 14:10:00|31296.86|31236.86|31313.45|31253.45|31314.49|31254.49|31288.19|31228.19|38
1609855810000|2021-01-05 14:10:10|31318.63|31258.63|31341.06|31281.06|31341.3|31281.3|31312.66|31252.66|39
1609855820000|2021-01-05 14:10:20|31339.84|31279.84|31341.88|31281.88|31341.88|31281.88|31337.6|31277.6|37
1609855830000|2021-01-05 14:10:30|31342.21|31282.21|31360.53|31300.53|31360.53|31300.53|31340.71|31280.71|36
1609855840000|2021-01-05 14:10:40|31360.25|31300.25|31364.51|31304.51|31368.77|31308.77|31357.39|31297.39|41
1609855850000|2021-01-05 14:10:50|31364.48|31304.48|31357.09|31297.09|31364.48|31304.48|31355.8|31295.8|32
1609855860000|2021-01-05 14:11:00|31357.18|31297.18|31321.77|31261.77|31357.18|31297.18|31321.77|31261.77|39
1609855870000|2021-01-05 14:11:10|31319.85|31259.85|31312.73|31252.73|31319.92|31259.92|31312.73|31252.73|37
1609855880000|2021-01-05 14:11:20|31312.67|31252.67|31279.38|31219.38|31312.82|31252.82|31279.37|31219.37|39
1609855890000|2021-01-05 14:11:30|31279.81|31219.81|31255.79|31195.79|31280.15|31220.15|31254.58|31194.58|39
1609855900000|2021-01-05 14:11:40|31254.44|31194.44|31227.09|31167.09|31254.44|31194.44|31204.96|31144.96|33
1609855910000|2021-01-05 14:11:50|31227.5|31167.5|31206.67|31146.67|31240.02|31180.02|31206.55|31146.55|38
1609855920000|2021-01-05 14:12:00|31206.34|31146.34|31218.17|31158.17|31232.05|31172.05|31204.61|31144.61|39
1609855930000|2021-01-05 14:12:10|31216.82|31156.82|31250.91|31190.91|31250.91|31190.91|31216.82|31156.82|39
1609855940000|2021-01-05 14:12:20|31262.3|31202.3|31287.49|31227.49|31288.04|31228.04|31262.3|31202.3|40
1609855950000|2021-01-05 14:12:30|31286.8|31226.8|31291.55|31231.55|31293.53|31233.53|31284.69|31224.69|40
1609855960000|2021-01-05 14:12:40|31290.57|31230.57|31302.99|31242.99|31304.23|31244.23|31290.3|31230.3|39
1609855970000|2021-01-05 14:12:50|31307.7|31247.7|31307.94|31247.94|31315.36|31255.36|31300.13|31240.13|34
1609855980000|2021-01-05 14:13:00|31308|31248|31332.04|31272.04|31348.54|31288.54|31302.76|31242.76|36
1609855990000|2021-01-05 14:13:10|31334.79|31274.79|31364.62|31304.62|31364.62|31304.62|31334.79|31274.79|39
1609856000000|2021-01-05 14:13:20|31365.43|31305.43|31370.06|31310.06|31370.06|31310.06|31362.42|31302.42|35
1609856010000|2021-01-05 14:13:30|31370.23|31310.23|31394.64|31334.64|31394.65|31334.65|31369.33|31309.33|32
1609856020000|2021-01-05 14:13:40|31392.4|31332.4|31409.52|31349.52|31415.33|31355.33|31390.33|31330.33|38
1609856030000|2021-01-05 14:13:50|31411.73|31351.73|31423.89|31363.89|31424.68|31364.68|31411.73|31351.73|32
1609856040000|2021-01-05 14:14:00|31423.83|31363.83|31435.34|31375.34|31435.34|31375.34|31422.97|31362.97|31
1609856050000|2021-01-05 14:14:10|31435.16|31375.16|31439.41|31379.41|31447.16|31387.16|31434.37|31374.37|38
1609856060000|2021-01-05 14:14:20|31440.6|31380.6|31435.26|31375.26|31440.96|31380.96|31431.2|31371.2|35
1609856070000|2021-01-05 14:14:30|31436.52|31376.52|31440.7|31380.7|31441.99|31381.99|31431.4|31371.4|32
1609856080000|2021-01-05 14:14:40|31440.24|31380.24|31441.86|31381.86|31442.89|31382.89|31438.45|31378.45|30
1609856090000|2021-01-05 14:14:50|31448.31|31388.31|31448.73|31388.73|31451.2|31391.2|31446.44|31386.44|33
1609856100000|2021-01-05 14:15:00|31448.98|31388.98|31443.45|31383.45|31449.39|31389.39|31438.83|31378.83|31
1609856110000|2021-01-05 14:15:10|31443.1|31383.1|31465.99|31405.99|31465.99|31405.99|31442.76|31382.76|39
1609856120000|2021-01-05 14:15:20|31462.8|31402.8|31485.08|31425.08|31485.53|31425.53|31461.93|31401.93|35
1609856130000|2021-01-05 14:15:30|31483.95|31423.95|31495.13|31435.13|31496.98|31436.98|31483.95|31423.95|30
1609856140000|2021-01-05 14:15:40|31491.7|31431.7|31501.04|31441.04|31502.84|31442.84|31485.22|31425.22|35
1609856150000|2021-01-05 14:15:50|31499.58|31439.58|31536.64|31476.64|31538.25|31478.25|31499.58|31439.58|33
1609856160000|2021-01-05 14:16:00|31536.36|31476.36|31526.92|31466.92|31538.94|31478.94|31526.65|31466.65|37
1609856170000|2021-01-05 14:16:10|31522.51|31462.51|31490.86|31430.86|31522.51|31462.51|31479.58|31419.58|38
1609856180000|2021-01-05 14:16:20|31489.39|31429.39|31506.95|31446.95|31506.95|31446.95|31489.35|31429.35|37
1609856190000|2021-01-05 14:16:30|31507.21|31447.21|31490.34|31430.34|31507.21|31447.21|31490.34|31430.34|33
1609856200000|2021-01-05 14:16:40|31490.85|31430.85|31488.98|31428.98|31491.41|31431.41|31488.88|31428.88|33
1609856210000|2021-01-05 14:16:50|31488.99|31428.99|31504.14|31444.14|31510.85|31450.85|31488.99|31428.99|39
1609856220000|2021-01-05 14:17:00|31498.47|31438.47|31489.78|31429.78|31498.92|31438.92|31489.74|31429.74|31
1609856230000|2021-01-05 14:17:10|31489.13|31429.13|31479.58|31419.58|31490.18|31430.18|31479.11|31419.11|35
1609856240000|2021-01-05 14:17:20|31478.8|31418.8|31470.02|31410.02|31478.8|31418.8|31468.2|31408.2|32
1609856250000|2021-01-05 14:17:30|31467.94|31407.94|31465.53|31405.53|31467.94|31407.94|31449.53|31389.53|37
1609856260000|2021-01-05 14:17:40|31466.96|31406.96|31500.61|31440.61|31501.52|31441.52|31466.43|31406.43|39
1609856270000|2021-01-05 14:17:50|31500.42|31440.42|31496.74|31436.74|31500.42|31440.42|31494.33|31434.33|35
1609856280000|2021-01-05 14:18:00|31497.02|31437.02|31493.75|31433.75|31497.93|31437.93|31493.75|31433.75|29
1609856290000|2021-01-05 14:18:10|31494.96|31434.96|31495.09|31435.09|31495.97|31435.97|31492.18|31432.18|24
1609856300000|2021-01-05 14:18:20|31495.73|31435.73|31531.29|31471.29|31534.68|31474.68|31495.73|31435.73|32
1609856310000|2021-01-05 14:18:30|31530.92|31470.92|31535.92|31475.92|31537.19|31477.19|31530.55|31470.55|28
1609856320000|2021-01-05 14:18:40|31536.66|31476.66|31532.48|31472.48|31538.23|31478.23|31529.25|31469.25|36
1609856330000|2021-01-05 14:18:50|31532.33|31472.33|31513.57|31453.57|31533.62|31473.62|31513.57|31453.57|33
1609856340000|2021-01-05 14:19:00|31510.92|31450.92|31500.13|31440.13|31510.92|31450.92|31495.6|31435.6|27
1609856350000|2021-01-05 14:19:10|31499.96|31439.96|31494.22|31434.22|31499.96|31439.96|31493.48|31433.48|35
1609856360000|2021-01-05 14:19:20|31494.2|31434.2|31497.17|31437.17|31509.13|31449.13|31494.2|31434.2|35
1609856370000|2021-01-05 14:19:30|31496.82|31436.82|31492.46|31432.46|31499.53|31439.53|31491.97|31431.97|32
1609856380000|2021-01-05 14:19:40|31492.55|31432.55|31449.11|31389.11|31493.24|31433.24|31449.11|31389.11|31
1609856390000|2021-01-05 14:19:50|31449.53|31389.53|31431.3|31371.3|31449.53|31389.53|31429.95|31369.95|40
1609856400000|2021-01-05 14:20:00|31430.84|31370.84|31398.9|31338.9|31434.78|31374.78|31396.77|31336.77|36
1609856410000|2021-01-05 14:20:10|31400.15|31340.15|31423.16|31363.16|31423.16|31363.16|31399.12|31339.12|36
1609856420000|2021-01-05 14:20:20|31423.01|31363.01|31422.58|31362.58|31430.23|31370.23|31412.5|31352.5|36
1609856430000|2021-01-05 14:20:30|31424.27|31364.27|31423.24|31363.24|31424.69|31364.69|31417.17|31357.17|39
1609856440000|2021-01-05 14:20:40|31422.95|31362.95|31424.23|31364.23|31431.69|31371.69|31420.25|31360.25|33
1609856450000|2021-01-05 14:20:50|31423.04|31363.04|31423.47|31363.47|31425.49|31365.49|31415.09|31355.09|31
1609856460000|2021-01-05 14:21:00|31422.34|31362.34|31415.64|31355.64|31422.65|31362.65|31415.64|31355.64|34
1609856470000|2021-01-05 14:21:10|31415.27|31355.27|31427.02|31367.02|31427.02|31367.02|31415.01|31355.01|33
1609856480000|2021-01-05 14:21:20|31427.5|31367.5|31440.19|31380.19|31440.19|31380.19|31426.99|31366.99|24
1609856490000|2021-01-05 14:21:30|31440.23|31380.23|31439.17|31379.17|31441.91|31381.91|31437.08|31377.08|38
1609856500000|2021-01-05 14:21:40|31438.43|31378.43|31438.68|31378.68|31439.17|31379.17|31437.93|31377.93|16
1609856510000|2021-01-05 14:21:50|31438.01|31378.01|31440.2|31380.2|31440.2|31380.2|31438.01|31378.01|12
1609856520000|2021-01-05 14:22:00|31440.58|31380.58|31420.08|31360.08|31442.16|31382.16|31419.44|31359.44|29
1609856530000|2021-01-05 14:22:10|31419.53|31359.53|31422.81|31362.81|31422.98|31362.98|31415.44|31355.44|39
1609856540000|2021-01-05 14:22:20|31428.11|31368.11|31433.19|31373.19|31435.2|31375.2|31426.1|31366.1|36
1609856550000|2021-01-05 14:22:30|31433.85|31373.85|31433.95|31373.95|31438.19|31378.19|31433.03|31373.03|30
1609856560000|2021-01-05 14:22:40|31433.76|31373.76|31425.28|31365.28|31433.76|31373.76|31415.56|31355.56|31
1609856570000|2021-01-05 14:22:50|31426.9|31366.9|31435.1|31375.1|31435.1|31375.1|31423.6|31363.6|32
1609856580000|2021-01-05 14:23:00|31434.12|31374.12|31425.36|31365.36|31435.17|31375.17|31422.82|31362.82|26
1609856590000|2021-01-05 14:23:10|31425.07|31365.07|31435.56|31375.56|31435.56|31375.56|31425.07|31365.07|18
1609856600000|2021-01-05 14:23:20|31440.78|31380.78|31460.17|31400.17|31461.94|31401.94|31440.55|31380.55|37
1609856610000|2021-01-05 14:23:30|31460.42|31400.42|31491.15|31431.15|31491.15|31431.15|31460.42|31400.42|39
1609856620000|2021-01-05 14:23:40|31490.4|31430.4|31492.76|31432.76|31494.02|31434.02|31484.25|31424.25|37
1609856630000|2021-01-05 14:23:50|31492.9|31432.9|31496.63|31436.63|31504|31444|31492.9|31432.9|35
1609856640000|2021-01-05 14:24:00|31495.94|31435.94|31484.4|31424.4|31495.94|31435.94|31479.15|31419.15|35
1609856650000|2021-01-05 14:24:10|31485.7|31425.7|31484.82|31424.82|31485.9|31425.9|31483.53|31423.53|33
1609856660000|2021-01-05 14:24:20|31484.14|31424.14|31487.19|31427.19|31487.85|31427.85|31484.14|31424.14|34
1609856670000|2021-01-05 14:24:30|31487.26|31427.26|31490.83|31430.83|31490.83|31430.83|31484.62|31424.62|31
1609856680000|2021-01-05 14:24:40|31490.82|31430.82|31484.31|31424.31|31493.49|31433.49|31483.29|31423.29|27
1609856690000|2021-01-05 14:24:50|31485.07|31425.07|31484.03|31424.03|31485.07|31425.07|31483.26|31423.26|20
1609856700000|2021-01-05 14:25:00|31484.8|31424.8|31503.72|31443.72|31503.72|31443.72|31484.8|31424.8|36
1609856710000|2021-01-05 14:25:10|31504.66|31444.66|31512.37|31452.37|31512.41|31452.41|31501.78|31441.78|33
1609856720000|2021-01-05 14:25:20|31515.37|31455.37|31533.66|31473.66|31533.66|31473.66|31513.83|31453.83|39
1609856730000|2021-01-05 14:25:30|31534.08|31474.08|31546.09|31486.09|31546.35|31486.35|31534.08|31474.08|32
1609856740000|2021-01-05 14:25:40|31545.5|31485.5|31572.27|31512.27|31579.02|31519.02|31545.47|31485.47|38
1609856750000|2021-01-05 14:25:50|31570.84|31510.84|31549.51|31489.51|31571.18|31511.18|31544.67|31484.67|34
1609856760000|2021-01-05 14:26:00|31550.53|31490.53|31530.23|31470.23|31553.25|31493.25|31530.23|31470.23|35
1609856770000|2021-01-05 14:26:10|31528.6|31468.6|31528.01|31468.01|31528.6|31468.6|31525.36|31465.36|37
1609856780000|2021-01-05 14:26:20|31527.25|31467.25|31537.72|31477.72|31542.33|31482.33|31526.98|31466.98|38
1609856790000|2021-01-05 14:26:30|31538.89|31478.89|31532.38|31472.38|31543.65|31483.65|31532.38|31472.38|36
1609856800000|2021-01-05 14:26:40|31533.63|31473.63|31541.26|31481.26|31542.5|31482.5|31531.14|31471.14|37
1609856810000|2021-01-05 14:26:50|31541.34|31481.34|31530.09|31470.09|31543.2|31483.2|31529.49|31469.49|23
1609856820000|2021-01-05 14:27:00|31531.2|31471.2|31530.26|31470.26|31531.2|31471.2|31527.57|31467.57|33
1609856830000|2021-01-05 14:27:10|31530.05|31470.05|31534.27|31474.27|31535.91|31475.91|31530.05|31470.05|35
1609856840000|2021-01-05 14:27:20|31534.32|31474.32|31548.84|31488.84|31548.84|31488.84|31531.43|31471.43|37
1609856850000|2021-01-05 14:27:30|31550.86|31490.86|31569.51|31509.51|31569.98|31509.98|31550.86|31490.86|39
1609856860000|2021-01-05 14:27:40|31570.42|31510.42|31589.11|31529.11|31589.11|31529.11|31570.42|31510.42|40
1609856870000|2021-01-05 14:27:50|31588.02|31528.02|31601.29|31541.29|31601.29|31541.29|31587.3|31527.3|38
1609856880000|2021-01-05 14:28:00|31601.24|31541.24|31575.05|31515.05|31601.97|31541.97|31575.03|31515.03|36
1609856890000|2021-01-05 14:28:10|31574.87|31514.87|31551.78|31491.78|31579.03|31519.03|31548.69|31488.69|37
1609856900000|2021-01-05 14:28:20|31551.45|31491.45|31554.66|31494.66|31554.66|31494.66|31548.92|31488.92|34
1609856910000|2021-01-05 14:28:30|31556.18|31496.18|31558.37|31498.37|31576.22|31516.22|31556.14|31496.14|39
1609856920000|2021-01-05 14:28:40|31558.8|31498.8|31568.12|31508.12|31569.63|31509.63|31558.58|31498.58|40
1609856930000|2021-01-05 14:28:50|31568.65|31508.65|31567.07|31507.07|31574.62|31514.62|31564.98|31504.98|37
1609856940000|2021-01-05 14:29:00|31567.38|31507.38|31578.9|31518.9|31579.2|31519.2|31567.28|31507.28|36
1609856950000|2021-01-05 14:29:10|31580.43|31520.43|31602.83|31542.83|31602.95|31542.95|31580.43|31520.43|33
1609856960000|2021-01-05 14:29:20|31602.65|31542.65|31609.56|31549.56|31609.56|31549.56|31585.79|31525.79|36
1609856970000|2021-01-05 14:29:30|31609.72|31549.72|31593.8|31533.8|31611.93|31551.93|31593.8|31533.8|34
1609856980000|2021-01-05 14:29:40|31594.35|31534.35|31603.45|31543.45|31607.35|31547.35|31591.04|31531.04|36
1609856990000|2021-01-05 14:29:50|31602.93|31542.93|31601.99|31541.99|31603.02|31543.02|31599.47|31539.47|30
1609857000000|2021-01-05 14:30:00|31602.38|31542.38|31607.56|31547.56|31607.56|31547.56|31596.1|31536.1|35
1609857010000|2021-01-05 14:30:10|31607.59|31547.59|31607.01|31547.01|31615.19|31555.19|31607.01|31547.01|39
1609857020000|2021-01-05 14:30:20|31607.44|31547.44|31618.01|31558.01|31618.33|31558.33|31606.37|31546.37|38
1609857030000|2021-01-05 14:30:30|31617.42|31557.42|31634.77|31574.77|31635.16|31575.16|31617.42|31557.42|40
1609857040000|2021-01-05 14:30:40|31634.8|31574.8|31637.81|31577.81|31639.97|31579.97|31634.8|31574.8|36
1609857050000|2021-01-05 14:30:50|31630.54|31570.54|31627.39|31567.39|31633.54|31573.54|31626.13|31566.13|40
1609857060000|2021-01-05 14:31:00|31628.13|31568.13|31628.56|31568.56|31629.81|31569.81|31627.6|31567.6|30
1609857070000|2021-01-05 14:31:10|31628.57|31568.57|31628.89|31568.89|31628.9|31568.9|31627.07|31567.07|30
1609857080000|2021-01-05 14:31:20|31631.03|31571.03|31638.06|31578.06|31639.16|31579.16|31631.03|31571.03|35
1609857090000|2021-01-05 14:31:30|31638.2|31578.2|31633.04|31573.04|31640.09|31580.09|31632.75|31572.75|37
1609857100000|2021-01-05 14:31:40|31633.05|31573.05|31634.36|31574.36|31637.7|31577.7|31632.87|31572.87|36
1609857110000|2021-01-05 14:31:50|31634.15|31574.15|31622.42|31562.42|31634.15|31574.15|31621.48|31561.48|36
1609857120000|2021-01-05 14:32:00|31623.76|31563.76|31624.18|31564.18|31626.34|31566.34|31619.3|31559.3|28
1609857130000|2021-01-05 14:32:10|31624.78|31564.78|31622.61|31562.61|31625.72|31565.72|31622.61|31562.61|27
1609857140000|2021-01-05 14:32:20|31622.05|31562.05|31604.5|31544.5|31622.05|31562.05|31604.1|31544.1|35
1609857150000|2021-01-05 14:32:30|31604.33|31544.33|31581.43|31521.43|31605.15|31545.15|31581.23|31521.23|28
1609857160000|2021-01-05 14:32:40|31581.61|31521.61|31574.24|31514.24|31581.86|31521.86|31572.95|31512.95|23
1609857170000|2021-01-05 14:32:50|31575.42|31515.42|31584.03|31524.03|31588.29|31528.29|31573.2|31513.2|28
1609857180000|2021-01-05 14:33:00|31584.18|31524.18|31583.68|31523.68|31590.67|31530.67|31583.68|31523.68|37
1609857190000|2021-01-05 14:33:10|31583.61|31523.61|31572.67|31512.67|31583.61|31523.61|31570.1|31510.1|35
1609857200000|2021-01-05 14:33:20|31572.48|31512.48|31589.86|31529.86|31590.14|31530.14|31570.47|31510.47|38
1609857210000|2021-01-05 14:33:30|31590.08|31530.08|31578.37|31518.37|31590.11|31530.11|31577.34|31517.34|36
1609857220000|2021-01-05 14:33:40|31578.35|31518.35|31602.51|31542.51|31602.51|31542.51|31577.46|31517.46|37
1609857230000|2021-01-05 14:33:50|31601.77|31541.77|31609.75|31549.75|31609.75|31549.75|31601.77|31541.77|38
1609857240000|2021-01-05 14:34:00|31607.88|31547.88|31538.1|31478.1|31607.88|31547.88|31537.31|31477.31|40
1609857250000|2021-01-05 14:34:10|31537.45|31477.45|31526.94|31466.94|31537.84|31477.84|31526.86|31466.86|37
1609857260000|2021-01-05 14:34:20|31527.33|31467.33|31536.77|31476.77|31545.74|31485.74|31526.57|31466.57|40
1609857270000|2021-01-05 14:34:30|31537|31477|31558.05|31498.05|31560.87|31500.87|31537|31477|38
1609857280000|2021-01-05 14:34:40|31555.25|31495.25|31562.97|31502.97|31563.43|31503.43|31555.25|31495.25|34
1609857290000|2021-01-05 14:34:50|31562.96|31502.96|31560.63|31500.63|31588.73|31528.73|31557.12|31497.12|39
1609857300000|2021-01-05 14:35:00|31561.7|31501.7|31575.1|31515.1|31582.38|31522.38|31561.7|31501.7|38
1609857310000|2021-01-05 14:35:10|31575.5|31515.5|31552.11|31492.11|31576.86|31516.86|31552.11|31492.11|40
1609857320000|2021-01-05 14:35:20|31555.11|31495.11|31569.37|31509.37|31576.33|31516.33|31552.94|31492.94|37
1609857330000|2021-01-05 14:35:30|31570.41|31510.41|31569.41|31509.41|31573.14|31513.14|31567.79|31507.79|29
1609857340000|2021-01-05 14:35:40|31569.7|31509.7|31551.78|31491.78|31570.16|31510.16|31543.92|31483.92|39
1609857350000|2021-01-05 14:35:50|31551.71|31491.71|31559.22|31499.22|31559.22|31499.22|31551.39|31491.39|38
1609857360000|2021-01-05 14:36:00|31559.12|31499.12|31565.62|31505.62|31567.75|31507.75|31559.12|31499.12|37
1609857370000|2021-01-05 14:36:10|31565.78|31505.78|31566.85|31506.85|31570.19|31510.19|31557.38|31497.38|35
1609857380000|2021-01-05 14:36:20|31566.82|31506.82|31558.41|31498.41|31568.06|31508.06|31558.41|31498.41|35
1609857390000|2021-01-05 14:36:30|31559.03|31499.03|31552.99|31492.99|31559.03|31499.03|31534.48|31474.48|38
1609857400000|2021-01-05 14:36:40|31553.72|31493.72|31563.92|31503.92|31563.92|31503.92|31552.89|31492.89|39
1609857410000|2021-01-05 14:36:50|31564.25|31504.25|31587.49|31527.49|31587.49|31527.49|31564.02|31504.02|40
1609857420000|2021-01-05 14:37:00|31587.51|31527.51|31584.99|31524.99|31588.13|31528.13|31583.68|31523.68|35
1609857430000|2021-01-05 14:37:10|31583.55|31523.55|31583.6|31523.6|31585.66|31525.66|31578.72|31518.72|34
1609857440000|2021-01-05 14:37:20|31583.51|31523.51|31582.02|31522.02|31583.59|31523.59|31580.88|31520.88|32
1609857450000|2021-01-05 14:37:30|31582.08|31522.08|31581.94|31521.94|31583.44|31523.44|31580.6|31520.6|32
1609857460000|2021-01-05 14:37:40|31582.38|31522.38|31620.42|31560.42|31620.94|31560.94|31582.38|31522.38|36
1609857470000|2021-01-05 14:37:50|31620.43|31560.43|31620.16|31560.16|31620.45|31560.45|31616.91|31556.91|35
1609857480000|2021-01-05 14:38:00|31619.38|31559.38|31598.04|31538.04|31619.87|31559.87|31595.65|31535.65|38
1609857490000|2021-01-05 14:38:10|31597.88|31537.88|31603.56|31543.56|31604.42|31544.42|31597.53|31537.53|29
1609857500000|2021-01-05 14:38:20|31604.05|31544.05|31604.27|31544.27|31605.64|31545.64|31600.74|31540.74|37
1609857510000|2021-01-05 14:38:30|31604.72|31544.72|31603.8|31543.8|31605.25|31545.25|31602.8|31542.8|35
1609857520000|2021-01-05 14:38:40|31603.83|31543.83|31602.37|31542.37|31603.83|31543.83|31598.68|31538.68|33
1609857530000|2021-01-05 14:38:50|31602.27|31542.27|31602.38|31542.38|31602.93|31542.93|31601.51|31541.51|40
1609857540000|2021-01-05 14:39:00|31602.4|31542.4|31597.41|31537.41|31603.3|31543.3|31592.18|31532.18|37
1609857550000|2021-01-05 14:39:10|31597.23|31537.23|31601.42|31541.42|31601.42|31541.42|31595.72|31535.72|34
1609857560000|2021-01-05 14:39:20|31601.57|31541.57|31624.83|31564.83|31624.83|31564.83|31601.57|31541.57|40
1609857570000|2021-01-05 14:39:30|31624.85|31564.85|31632.51|31572.51|31632.78|31572.78|31624.85|31564.85|36
1609857580000|2021-01-05 14:39:40|31632.53|31572.53|31630.88|31570.88|31635.56|31575.56|31626.27|31566.27|36
1609857590000|2021-01-05 14:39:50|31630.73|31570.73|31635.31|31575.31|31637.87|31577.87|31630.73|31570.73|37
1609857600000|2021-01-05 14:40:00|31636.54|31576.54|31655.84|31595.84|31656.19|31596.19|31636.54|31576.54|33
1609857610000|2021-01-05 14:40:10|31655.85|31595.85|31683.61|31623.61|31683.61|31623.61|31655.85|31595.85|37
1609857620000|2021-01-05 14:40:20|31683.74|31623.74|31686.38|31626.38|31686.38|31626.38|31683.63|31623.63|36
1609857630000|2021-01-05 14:40:30|31686.41|31626.41|31689.38|31629.38|31689.38|31629.38|31686.41|31626.41|38
1609857640000|2021-01-05 14:40:40|31689.4|31629.4|31690.39|31630.39|31690.64|31630.64|31686.58|31626.58|35
1609857650000|2021-01-05 14:40:50|31690.66|31630.66|31701.34|31641.34|31704.11|31644.11|31690.56|31630.56|35
1609857660000|2021-01-05 14:41:00|31702.25|31642.25|31725.31|31665.31|31735|31675|31700.24|31640.24|39
1609857670000|2021-01-05 14:41:10|31724.92|31664.92|31733.57|31673.57|31733.58|31673.58|31724.5|31664.5|38
1609857680000|2021-01-05 14:41:20|31734.73|31674.73|31735.9|31675.9|31736.55|31676.55|31732.99|31672.99|35
1609857690000|2021-01-05 14:41:30|31735.89|31675.89|31764.23|31704.23|31764.23|31704.23|31735.76|31675.76|37
1609857700000|2021-01-05 14:41:40|31764.25|31704.25|31748.61|31688.61|31769.52|31709.52|31748.61|31688.61|38
1609857710000|2021-01-05 14:41:50|31746.53|31686.53|31761.13|31701.13|31761.85|31701.85|31746.53|31686.53|37
1609857720000|2021-01-05 14:42:00|31761.44|31701.44|31770.6|31710.6|31770.69|31710.69|31761.44|31701.44|40
1609857730000|2021-01-05 14:42:10|31770.63|31710.63|31773.35|31713.35|31776.18|31716.18|31762.49|31702.49|39
1609857740000|2021-01-05 14:42:20|31773.4|31713.4|31791.41|31731.41|31791.41|31731.41|31773.4|31713.4|38
1609857750000|2021-01-05 14:42:30|31791.46|31731.46|31845.49|31785.49|31856.14|31796.14|31790.21|31730.21|39
1609857760000|2021-01-05 14:42:40|31847.54|31787.54|31853.2|31793.2|31861.63|31801.63|31826.41|31766.41|40
1609857770000|2021-01-05 14:42:50|31856.7|31796.7|31815.09|31755.09|31857.23|31797.23|31806.06|31746.06|40
1609857780000|2021-01-05 14:43:00|31814.95|31754.95|31846.96|31786.96|31847.53|31787.53|31806.46|31746.46|39
1609857790000|2021-01-05 14:43:10|31846.98|31786.98|31856.71|31796.71|31857.86|31797.86|31843.59|31783.59|38
1609857800000|2021-01-05 14:43:20|31856|31796|31864.8|31804.8|31866.77|31806.77|31844.75|31784.75|38
1609857810000|2021-01-05 14:43:30|31867.16|31807.16|31879.36|31819.36|31880.88|31820.88|31863.56|31803.56|38
1609857820000|2021-01-05 14:43:40|31878.62|31818.62|31884.68|31824.68|31885.4|31825.4|31870.21|31810.21|40
1609857830000|2021-01-05 14:43:50|31885.74|31825.74|31892.44|31832.44|31893.58|31833.58|31882.98|31822.98|33
1609857840000|2021-01-05 14:44:00|31892.61|31832.61|31987.32|31927.32|31990.41|31930.41|31892.61|31832.61|37
1609857850000|2021-01-05 14:44:10|31987.34|31927.34|31995.47|31935.47|32003.7|31943.7|31969.19|31909.19|38
1609857860000|2021-01-05 14:44:20|31995.48|31935.48|31943.26|31883.26|31998.06|31938.06|31943.26|31883.26|39
1609857870000|2021-01-05 14:44:30|31941.44|31881.44|31971.35|31911.35|31971.35|31911.35|31921.57|31861.57|40
1609857880000|2021-01-05 14:44:40|31973.71|31913.71|32003.98|31943.98|32009.44|31949.44|31973.71|31913.71|38
1609857890000|2021-01-05 14:44:50|32007.39|31947.39|32013.73|31953.73|32016.24|31956.24|31993.52|31933.52|39
1609857900000|2021-01-05 14:45:00|32011.91|31951.91|32009.9|31949.9|32014.94|31954.94|31997.09|31937.09|39
1609857910000|2021-01-05 14:45:10|32010.67|31950.67|32071.92|32011.92|32071.92|32011.92|32010.67|31950.67|40
1609857920000|2021-01-05 14:45:20|32068.78|32008.78|32070.61|32010.61|32083.78|32023.78|32061.4|32001.4|39
1609857930000|2021-01-05 14:45:30|32062.94|32002.94|32055.29|31995.29|32067.55|32007.55|32044.82|31984.82|39
1609857940000|2021-01-05 14:45:40|32055.32|31995.32|32034.28|31974.28|32056.16|31996.16|32033.05|31973.05|35
1609857950000|2021-01-05 14:45:50|32033.96|31973.96|32045.16|31985.16|32047.56|31987.56|32031.08|31971.08|30
1609857960000|2021-01-05 14:46:00|32047.01|31987.01|32018.65|31958.65|32047.01|31987.01|32014.84|31954.84|38
1609857970000|2021-01-05 14:46:10|32018.94|31958.94|31996.7|31936.7|32019.37|31959.37|31996.7|31936.7|38
1609857980000|2021-01-05 14:46:20|31996.82|31936.82|32001.44|31941.44|32002.44|31942.44|31994.94|31934.94|38
1609857990000|2021-01-05 14:46:30|32001.43|31941.43|31976.69|31916.69|32001.43|31941.43|31976.69|31916.69|36
1609858000000|2021-01-05 14:46:40|31976.91|31916.91|31975.89|31915.89|31976.91|31916.91|31953.3|31893.3|37
1609858010000|2021-01-05 14:46:50|31975.66|31915.66|31995.66|31935.66|31995.66|31935.66|31959.74|31899.74|40
1609858020000|2021-01-05 14:47:00|31998.27|31938.27|31989.42|31929.42|31998.27|31938.27|31985.21|31925.21|40
1609858030000|2021-01-05 14:47:10|31982.44|31922.44|31956.9|31896.9|31982.44|31922.44|31955.27|31895.27|39
1609858040000|2021-01-05 14:47:20|31953.77|31893.77|31940.87|31880.87|31953.77|31893.77|31939.98|31879.98|40
1609858050000|2021-01-05 14:47:30|31940.14|31880.14|31959.37|31899.37|31959.37|31899.37|31940.14|31880.14|39
1609858060000|2021-01-05 14:47:40|31957.35|31897.35|31954.38|31894.38|31966.73|31906.73|31952.3|31892.3|38
1609858070000|2021-01-05 14:47:50|31954.6|31894.6|31954.21|31894.21|31965.88|31905.88|31951.6|31891.6|39
1609858080000|2021-01-05 14:48:00|31955.25|31895.25|31970.62|31910.62|31970.63|31910.63|31947.09|31887.09|39
1609858090000|2021-01-05 14:48:10|31970.61|31910.61|31962.96|31902.96|31972.22|31912.22|31961.88|31901.88|40
1609858100000|2021-01-05 14:48:20|31963.68|31903.68|31966.63|31906.63|31973.66|31913.66|31963.68|31903.68|39
1609858110000|2021-01-05 14:48:30|31967.23|31907.23|32003.03|31943.03|32003.03|31943.03|31966.09|31906.09|40
1609858120000|2021-01-05 14:48:40|32003.07|31943.07|32001.23|31941.23|32008.64|31948.64|31996.48|31936.48|40
1609858130000|2021-01-05 14:48:50|32001.27|31941.27|31996.32|31936.32|32006.76|31946.76|31993.74|31933.74|37
1609858140000|2021-01-05 14:49:00|31997.1|31937.1|31967.44|31907.44|31997.1|31937.1|31967.13|31907.13|38
1609858150000|2021-01-05 14:49:10|31967.47|31907.47|31988.74|31928.74|31993.14|31933.14|31965.43|31905.43|37
1609858160000|2021-01-05 14:49:20|31989.01|31929.01|31988.85|31928.85|31995.6|31935.6|31983.66|31923.66|38
1609858170000|2021-01-05 14:49:30|31988.71|31928.71|32006.2|31946.2|32006.2|31946.2|31987.09|31927.09|39
1609858180000|2021-01-05 14:49:40|32006.23|31946.23|32016.13|31956.13|32016.26|31956.26|32003.96|31943.96|37
1609858190000|2021-01-05 14:49:50|32016.15|31956.15|32010.14|31950.14|32032.36|31972.36|32005.73|31945.73|35
1609858200000|2021-01-05 14:50:00|32009.3|31949.3|32044.75|31984.75|32045.93|31985.93|32008.87|31948.87|39
1609858210000|2021-01-05 14:50:10|32044.77|31984.77|32059.5|31999.5|32064.99|32004.99|32044.77|31984.77|41
1609858220000|2021-01-05 14:50:20|32059.81|31999.81|32069.59|32009.59|32070.22|32010.22|32059.11|31999.11|39
1609858230000|2021-01-05 14:50:30|32069.31|32009.31|32073.65|32013.65|32086.63|32026.63|32068.45|32008.45|37
1609858240000|2021-01-05 14:50:40|32073.93|32013.93|32090.87|32030.87|32090.87|32030.87|32073.93|32013.93|35
1609858250000|2021-01-05 14:50:50|32091.53|32031.53|32102.27|32042.27|32102.27|32042.27|32091.53|32031.53|40
1609858260000|2021-01-05 14:51:00|32102.45|32042.45|32117.08|32057.08|32117.08|32057.08|32098.67|32038.67|39
1609858270000|2021-01-05 14:51:10|32121.13|32061.13|32139.21|32079.21|32139.21|32079.21|32116.65|32056.65|40
1609858280000|2021-01-05 14:51:20|32138.82|32078.82|32193.04|32133.04|32194.12|32134.12|32138.82|32078.82|39
1609858290000|2021-01-05 14:51:30|32196.54|32136.54|32207.96|32147.96|32213.62|32153.62|32196.54|32136.54|40
1609858300000|2021-01-05 14:51:40|32208.6|32148.6|32226.49|32166.49|32226.56|32166.56|32208.02|32148.02|40
1609858310000|2021-01-05 14:51:50|32224.16|32164.16|32211.22|32151.22|32228.68|32168.68|32199.83|32139.83|34
1609858320000|2021-01-05 14:52:00|32213.56|32153.56|32202.67|32142.67|32225.53|32165.53|32196.36|32136.36|40
1609858330000|2021-01-05 14:52:10|32204.48|32144.48|32232.51|32172.51|32233.49|32173.49|32204.48|32144.48|39
1609858340000|2021-01-05 14:52:20|32235.34|32175.34|32254.95|32194.95|32279.11|32219.11|32235.34|32175.34|40
1609858350000|2021-01-05 14:52:30|32254.96|32194.96|32268|32208|32273.73|32213.73|32254.96|32194.96|39
1609858360000|2021-01-05 14:52:40|32262.78|32202.78|32253.47|32193.47|32262.78|32202.78|32247.12|32187.12|40
1609858370000|2021-01-05 14:52:50|32254.01|32194.01|32207|32147|32254.01|32194.01|32200.6|32140.6|39
1609858380000|2021-01-05 14:53:00|32210.25|32150.25|32192.19|32132.19|32219.66|32159.66|32191.98|32131.98|40
1609858390000|2021-01-05 14:53:10|32193.59|32133.59|32193.1|32133.1|32194.63|32134.63|32171.08|32111.08|36
1609858400000|2021-01-05 14:53:20|32200.88|32140.88|32225.59|32165.59|32226.58|32166.58|32196.8|32136.8|37
1609858410000|2021-01-05 14:53:30|32225.57|32165.57|32208.56|32148.56|32226.15|32166.15|32208.56|32148.56|38
1609858420000|2021-01-05 14:53:40|32205.03|32145.03|32201.35|32141.35|32205.97|32145.97|32190.67|32130.67|37
1609858430000|2021-01-05 14:53:50|32204.52|32144.52|32192.51|32132.51|32211.37|32151.37|32191.42|32131.42|37
1609858440000|2021-01-05 14:54:00|32192.64|32132.64|32200.56|32140.56|32200.57|32140.57|32190.64|32130.64|36
1609858450000|2021-01-05 14:54:10|32199.42|32139.42|32200.87|32140.87|32204.52|32144.52|32198.19|32138.19|40
1609858460000|2021-01-05 14:54:20|32201.98|32141.98|32193.22|32133.22|32205.41|32145.41|32193.22|32133.22|39
1609858470000|2021-01-05 14:54:30|32195.05|32135.05|32179.16|32119.16|32195.05|32135.05|32178.18|32118.18|39
1609858480000|2021-01-05 14:54:40|32179.22|32119.22|32177.15|32117.15|32185.72|32125.72|32176.71|32116.71|38
1609858490000|2021-01-05 14:54:50|32177.52|32117.52|32169.49|32109.49|32177.52|32117.52|32169.49|32109.49|29
1609858500000|2021-01-05 14:55:00|32169.74|32109.74|32196.49|32136.49|32196.49|32136.49|32164.83|32104.83|29
1609858510000|2021-01-05 14:55:10|32191.44|32131.44|32227.86|32167.86|32228.38|32168.38|32191.35|32131.35|40
1609858520000|2021-01-05 14:55:20|32227.84|32167.84|32224.24|32164.24|32234.59|32174.59|32223.91|32163.91|40
1609858530000|2021-01-05 14:55:30|32223.38|32163.38|32237.06|32177.06|32237.53|32177.53|32212.03|32152.03|39
1609858540000|2021-01-05 14:55:40|32237.08|32177.08|32237.34|32177.34|32245.8|32185.8|32237.01|32177.01|40
1609858550000|2021-01-05 14:55:50|32239.19|32179.19|32237.06|32177.06|32241.76|32181.76|32236.47|32176.47|40
1609858560000|2021-01-05 14:56:00|32238.21|32178.21|32230.27|32170.27|32242.79|32182.79|32230.27|32170.27|40
1609858570000|2021-01-05 14:56:10|32231.07|32171.07|32227.08|32167.08|32231.16|32171.16|32220.18|32160.18|37
1609858580000|2021-01-05 14:56:20|32227.33|32167.33|32233.84|32173.84|32233.84|32173.84|32223.66|32163.66|40
1609858590000|2021-01-05 14:56:30|32233.28|32173.28|32222.8|32162.8|32233.28|32173.28|32222.8|32162.8|38
1609858600000|2021-01-05 14:56:40|32222.79|32162.79|32208.67|32148.67|32222.8|32162.8|32200.69|32140.69|38
1609858610000|2021-01-05 14:56:50|32206.74|32146.74|32201.3|32141.3|32206.74|32146.74|32199.52|32139.52|33
1609858620000|2021-01-05 14:57:00|32201.29|32141.29|32165.42|32105.42|32201.29|32141.29|32159.98|32099.98|39
1609858630000|2021-01-05 14:57:10|32164.98|32104.98|32159.3|32099.3|32167.69|32107.69|32143.5|32083.5|39
1609858640000|2021-01-05 14:57:20|32160.71|32100.71|32205.1|32145.1|32205.1|32145.1|32160.48|32100.48|39
1609858650000|2021-01-05 14:57:30|32204.27|32144.27|32228.9|32168.9|32228.9|32168.9|32201.42|32141.42|39
1609858660000|2021-01-05 14:57:40|32229.39|32169.39|32262.05|32202.05|32266.15|32206.15|32229.39|32169.39|40
1609858670000|2021-01-05 14:57:50|32264.37|32204.37|32263.64|32203.64|32270.28|32210.28|32261.84|32201.84|40
1609858680000|2021-01-05 14:58:00|32263.48|32203.48|32239.72|32179.72|32264.24|32204.24|32234.91|32174.91|40
1609858690000|2021-01-05 14:58:10|32240.24|32180.24|32230.13|32170.13|32246.78|32186.78|32229.02|32169.02|39
1609858700000|2021-01-05 14:58:20|32230.43|32170.43|32232.09|32172.09|32240.49|32180.49|32230.43|32170.43|35
1609858710000|2021-01-05 14:58:30|32232.1|32172.1|32234.55|32174.55|32246.68|32186.68|32232.05|32172.05|36
1609858720000|2021-01-05 14:58:40|32235.32|32175.32|32262.89|32202.89|32263.16|32203.16|32233.16|32173.16|40
1609858730000|2021-01-05 14:58:50|32262.92|32202.92|32281.48|32221.48|32281.48|32221.48|32260.04|32200.04|37
1609858740000|2021-01-05 14:59:00|32282.11|32222.11|32325.08|32265.08|32325.08|32265.08|32282.11|32222.11|34
1609858750000|2021-01-05 14:59:10|32325.74|32265.74|32361.6|32301.6|32361.6|32301.6|32325.74|32265.74|33
1609858760000|2021-01-05 14:59:20|32361.61|32301.61|32381.23|32321.23|32381.73|32321.73|32353.74|32293.74|38
1609858770000|2021-01-05 14:59:30|32381.53|32321.53|32412.32|32352.32|32412.32|32352.32|32350.09|32290.09|37
1609858780000|2021-01-05 14:59:40|32412.73|32352.73|32363.63|32303.63|32423.23|32363.23|32358.46|32298.46|30
1609858790000|2021-01-05 14:59:50|32367.75|32307.75|32396.67|32336.67|32396.67|32336.67|32355|32295|40
1609858800000|2021-01-05 15:00:00|32393.11|32333.11|32358.17|32298.17|32404.25|32344.25|32355.56|32295.56|33
1609858810000|2021-01-05 15:00:10|32358.45|32298.45|32395.68|32335.68|32437.35|32377.35|32358.45|32298.45|40
1609858820000|2021-01-05 15:00:20|32395.9|32335.9|32407.43|32347.43|32412.32|32352.32|32390.12|32330.12|40
1609858830000|2021-01-05 15:00:30|32411.1|32351.1|32403.04|32343.04|32420.94|32360.94|32403.04|32343.04|38
1609858840000|2021-01-05 15:00:40|32402.6|32342.6|32370.28|32310.28|32402.8|32342.8|32352.04|32292.04|38
1609858850000|2021-01-05 15:00:50|32364.87|32304.87|32356.7|32296.7|32380.44|32320.44|32355.98|32295.98|40
1609858860000|2021-01-05 15:01:00|32362.78|32302.78|32334.22|32274.22|32362.78|32302.78|32334.22|32274.22|34
1609858870000|2021-01-05 15:01:10|32333.55|32273.55|32389.94|32329.94|32389.94|32329.94|32330.22|32270.22|34
1609858880000|2021-01-05 15:01:20|32389.91|32329.91|32374.11|32314.11|32389.91|32329.91|32369.71|32309.71|40
1609858890000|2021-01-05 15:01:30|32374.7|32314.7|32344.47|32284.47|32374.7|32314.7|32344.41|32284.41|38
1609858900000|2021-01-05 15:01:40|32343.66|32283.66|32322.06|32262.06|32343.66|32283.66|32319.49|32259.49|31
1609858910000|2021-01-05 15:01:50|32322.04|32262.04|32364.11|32304.11|32364.11|32304.11|32315.57|32255.57|33
1609858920000|2021-01-05 15:02:00|32363.76|32303.76|32330.66|32270.66|32363.76|32303.76|32325.68|32265.68|40
1609858930000|2021-01-05 15:02:10|32329.96|32269.96|32329.52|32269.52|32345.51|32285.51|32328.96|32268.96|38
1609858940000|2021-01-05 15:02:20|32333.09|32273.09|32330.85|32270.85|32338.78|32278.78|32326.89|32266.89|40
1609858950000|2021-01-05 15:02:30|32328.05|32268.05|32308|32248|32329.03|32269.03|32307.77|32247.77|35
1609858960000|2021-01-05 15:02:40|32308.06|32248.06|32310.55|32250.55|32314.61|32254.61|32305.08|32245.08|40
1609858970000|2021-01-05 15:02:50|32310.35|32250.35|32307.89|32247.89|32316.75|32256.75|32307.89|32247.89|36
1609858980000|2021-01-05 15:03:00|32307.25|32247.25|32289.6|32229.6|32309.47|32249.47|32286.9|32226.9|37
1609858990000|2021-01-05 15:03:10|32289.16|32229.16|32287.67|32227.67|32289.56|32229.56|32285.74|32225.74|35
1609859000000|2021-01-05 15:03:20|32287.32|32227.32|32327.85|32267.85|32327.85|32267.85|32287.31|32227.31|40
1609859010000|2021-01-05 15:03:30|32330.03|32270.03|32314.25|32254.25|32351.25|32291.25|32314.25|32254.25|40
1609859020000|2021-01-05 15:03:40|32311.42|32251.42|32361.54|32301.54|32362.74|32302.74|32309.71|32249.71|40
1609859030000|2021-01-05 15:03:50|32361.76|32301.76|32344.33|32284.33|32367.99|32307.99|32344.08|32284.08|39
1609859040000|2021-01-05 15:04:00|32344.01|32284.01|32346.11|32286.11|32348.8|32288.8|32343.37|32283.37|36
1609859050000|2021-01-05 15:04:10|32343.81|32283.81|32321.57|32261.57|32343.81|32283.81|32321.57|32261.57|37
1609859060000|2021-01-05 15:04:20|32322.18|32262.18|32326.4|32266.4|32326.82|32266.82|32314.37|32254.37|31
1609859070000|2021-01-05 15:04:30|32326.42|32266.42|32321.42|32261.42|32327.1|32267.1|32321.42|32261.42|36
1609859080000|2021-01-05 15:04:40|32321.83|32261.83|32314.76|32254.76|32321.83|32261.83|32313.88|32253.88|33
1609859090000|2021-01-05 15:04:50|32314.15|32254.15|32320.61|32260.61|32320.61|32260.61|32306.54|32246.54|37
1609859100000|2021-01-05 15:05:00|32320.25|32260.25|32305.24|32245.24|32320.25|32260.25|32303.88|32243.88|37
1609859110000|2021-01-05 15:05:10|32303.18|32243.18|32315.37|32255.37|32315.96|32255.96|32302.9|32242.9|39
1609859120000|2021-01-05 15:05:20|32315.25|32255.25|32299.05|32239.05|32315.37|32255.37|32297.16|32237.16|34
1609859130000|2021-01-05 15:05:30|32299.7|32239.7|32333.58|32273.58|32335.89|32275.89|32285.28|32225.28|37
1609859140000|2021-01-05 15:05:40|32334.08|32274.08|32348.92|32288.92|32349.68|32289.68|32334.08|32274.08|39
1609859150000|2021-01-05 15:05:50|32348.84|32288.84|32345.43|32285.43|32348.88|32288.88|32331.78|32271.78|37
1609859160000|2021-01-05 15:06:00|32345.44|32285.44|32326.8|32266.8|32345.44|32285.44|32325.16|32265.16|35
1609859170000|2021-01-05 15:06:10|32321.66|32261.66|32294.39|32234.39|32321.66|32261.66|32293.86|32233.86|30
1609859180000|2021-01-05 15:06:20|32296.82|32236.82|32304|32244|32304.87|32244.87|32294.7|32234.7|35
1609859190000|2021-01-05 15:06:30|32303.66|32243.66|32295.87|32235.87|32312.04|32252.04|32293.25|32233.25|38
1609859200000|2021-01-05 15:06:40|32295.3|32235.3|32243.45|32183.45|32295.3|32235.3|32243.45|32183.45|40
1609859210000|2021-01-05 15:06:50|32243.86|32183.86|32226.33|32166.33|32243.86|32183.86|32205.53|32145.53|38
1609859220000|2021-01-05 15:07:00|32230.27|32170.27|32216.48|32156.48|32238.9|32178.9|32215.14|32155.14|39
1609859230000|2021-01-05 15:07:10|32215.13|32155.13|32205.63|32145.63|32215.13|32155.13|32197.97|32137.97|39
1609859240000|2021-01-05 15:07:20|32206.23|32146.23|32225.56|32165.56|32229.58|32169.58|32206.19|32146.19|30
1609859250000|2021-01-05 15:07:30|32226.55|32166.55|32234.73|32174.73|32234.73|32174.73|32224.92|32164.92|37
1609859260000|2021-01-05 15:07:40|32234.77|32174.77|32269.93|32209.93|32271.84|32211.84|32232.94|32172.94|38
1609859270000|2021-01-05 15:07:50|32275.73|32215.73|32256.11|32196.11|32278.2|32218.2|32256.11|32196.11|39
1609859280000|2021-01-05 15:08:00|32255.79|32195.79|32255.12|32195.12|32256.58|32196.58|32247.03|32187.03|39
1609859290000|2021-01-05 15:08:10|32253.53|32193.53|32257.22|32197.22|32257.29|32197.29|32253.53|32193.53|22
1609859300000|2021-01-05 15:08:20|32257.51|32197.51|32255.13|32195.13|32257.6|32197.6|32254.89|32194.89|25
1609859310000|2021-01-05 15:08:30|32255.04|32195.04|32235.05|32175.05|32255.09|32195.09|32231.42|32171.42|38
1609859320000|2021-01-05 15:08:40|32241.26|32181.26|32229.29|32169.29|32243.99|32183.99|32228.83|32168.83|38
1609859330000|2021-01-05 15:08:50|32227.59|32167.59|32229.04|32169.04|32232.88|32172.88|32223.83|32163.83|34
1609859340000|2021-01-05 15:09:00|32228.88|32168.88|32219.15|32159.15|32231.13|32171.13|32216.82|32156.82|33
1609859350000|2021-01-05 15:09:10|32219.12|32159.12|32222.91|32162.91|32225.31|32165.31|32219.11|32159.11|25
1609859360000|2021-01-05 15:09:20|32222.32|32162.32|32243.61|32183.61|32245.86|32185.86|32218.11|32158.11|34
1609859370000|2021-01-05 15:09:30|32241.99|32181.99|32241.66|32181.66|32247.09|32187.09|32240.16|32180.16|34
1609859380000|2021-01-05 15:09:40|32241.79|32181.79|32224.92|32164.92|32241.79|32181.79|32216.95|32156.95|37
1609859390000|2021-01-05 15:09:50|32226.37|32166.37|32223.69|32163.69|32246.59|32186.59|32222.69|32162.69|39
1609859400000|2021-01-05 15:10:00|32223.89|32163.89|32236.93|32176.93|32238.77|32178.77|32215.19|32155.19|38
1609859410000|2021-01-05 15:10:10|32236.75|32176.75|32240.02|32180.02|32240.02|32180.02|32231.18|32171.18|34
1609859420000|2021-01-05 15:10:20|32240.1|32180.1|32241.71|32181.71|32241.71|32181.71|32237.81|32177.81|38
1609859430000|2021-01-05 15:10:30|32242.2|32182.2|32268.29|32208.29|32272.09|32212.09|32241.75|32181.75|37
1609859440000|2021-01-05 15:10:40|32268.43|32208.43|32270.83|32210.83|32270.91|32210.91|32268.43|32208.43|36
1609859450000|2021-01-05 15:10:50|32271.09|32211.09|32271.67|32211.67|32271.73|32211.73|32270.38|32210.38|37
1609859460000|2021-01-05 15:11:00|32271.12|32211.12|32269.01|32209.01|32271.67|32211.67|32269.01|32209.01|17
1609859470000|2021-01-05 15:11:10|32268.82|32208.82|32250.07|32190.07|32268.82|32208.82|32241.21|32181.21|25
1609859480000|2021-01-05 15:11:20|32252.23|32192.23|32253.34|32193.34|32254.53|32194.53|32251.85|32191.85|36
1609859490000|2021-01-05 15:11:30|32251.53|32191.53|32247.1|32187.1|32251.53|32191.53|32241.31|32181.31|37
1609859500000|2021-01-05 15:11:40|32247.8|32187.8|32235.54|32175.54|32247.87|32187.87|32235.5|32175.5|37
1609859510000|2021-01-05 15:11:50|32234.05|32174.05|32237.28|32177.28|32239.6|32179.6|32233.78|32173.78|36
1609859520000|2021-01-05 15:12:00|32237.52|32177.52|32211|32151|32237.52|32177.52|32211|32151|36
1609859530000|2021-01-05 15:12:10|32211.35|32151.35|32205.88|32145.88|32211.35|32151.35|32205.42|32145.42|34
1609859540000|2021-01-05 15:12:20|32204.91|32144.91|32181.09|32121.09|32206.19|32146.19|32179.68|32119.68|36
1609859550000|2021-01-05 15:12:30|32178.33|32118.33|32147.44|32087.44|32178.33|32118.33|32133.7|32073.7|37
1609859560000|2021-01-05 15:12:40|32140.91|32080.91|32163.93|32103.93|32163.93|32103.93|32138.13|32078.13|39
1609859570000|2021-01-05 15:12:50|32165.04|32105.04|32187.56|32127.56|32197.5|32137.5|32165.04|32105.04|40
1609859580000|2021-01-05 15:13:00|32187.76|32127.76|32186.03|32126.03|32187.76|32127.76|32177.56|32117.56|38
1609859590000|2021-01-05 15:13:10|32186.59|32126.59|32189.93|32129.93|32192.7|32132.7|32186.59|32126.59|39
1609859600000|2021-01-05 15:13:20|32189.81|32129.81|32192.21|32132.21|32192.27|32132.27|32188.31|32128.31|16
1609859610000|2021-01-05 15:13:30|32192.14|32132.14|32190.9|32130.9|32193.75|32133.75|32188.07|32128.07|23
1609859620000|2021-01-05 15:13:40|32189.52|32129.52|32181.43|32121.43|32189.52|32129.52|32165.4|32105.4|38
1609859630000|2021-01-05 15:13:50|32182.21|32122.21|32175.24|32115.24|32184.42|32124.42|32174.96|32114.96|35
1609859640000|2021-01-05 15:14:00|32175.36|32115.36|32146.6|32086.6|32175.36|32115.36|32144.5|32084.5|39
1609859650000|2021-01-05 15:14:10|32146.35|32086.35|32159.37|32099.37|32160.38|32100.38|32133.25|32073.25|39
1609859660000|2021-01-05 15:14:20|32157.87|32097.87|32152.54|32092.54|32167.36|32107.36|32149.76|32089.76|34
1609859670000|2021-01-05 15:14:30|32151.37|32091.37|32161.44|32101.44|32166.19|32106.19|32143.97|32083.97|38
1609859680000|2021-01-05 15:14:40|32159.73|32099.73|32158.53|32098.53|32163.65|32103.65|32157.39|32097.39|38
1609859690000|2021-01-05 15:14:50|32158.52|32098.52|32154.1|32094.1|32159.73|32099.73|32153.69|32093.69|39
1609859700000|2021-01-05 15:15:00|32154.09|32094.09|32162.33|32102.33|32163.62|32103.62|32153.14|32093.14|33
1609859710000|2021-01-05 15:15:10|32163.8|32103.8|32167|32107|32167|32107|32160.35|32100.35|37
1609859720000|2021-01-05 15:15:20|32166.19|32106.19|32187.07|32127.07|32187.07|32127.07|32166.19|32106.19|40
1609859730000|2021-01-05 15:15:30|32186.8|32126.8|32207.51|32147.51|32207.95|32147.95|32185.24|32125.24|40
1609859740000|2021-01-05 15:15:40|32208.22|32148.22|32213.2|32153.2|32215.19|32155.19|32207.31|32147.31|37
1609859750000|2021-01-05 15:15:50|32214.32|32154.32|32216.44|32156.44|32227.16|32167.16|32214.32|32154.32|37
1609859760000|2021-01-05 15:16:00|32215.87|32155.87|32178.25|32118.25|32217.15|32157.15|32174|32114|40
1609859770000|2021-01-05 15:16:10|32178.27|32118.27|32193.6|32133.6|32193.6|32133.6|32176.59|32116.59|39
1609859780000|2021-01-05 15:16:20|32194.25|32134.25|32204.51|32144.51|32206.62|32146.62|32194.25|32134.25|40
1609859790000|2021-01-05 15:16:30|32205.89|32145.89|32195.9|32135.9|32206.68|32146.68|32195.54|32135.54|37
1609859800000|2021-01-05 15:16:40|32194.41|32134.41|32185.14|32125.14|32194.41|32134.41|32180.78|32120.78|30
1609859810000|2021-01-05 15:16:50|32183.15|32123.15|32183.3|32123.3|32183.3|32123.3|32166.14|32106.14|38
1609859820000|2021-01-05 15:17:00|32184.71|32124.71|32169.6|32109.6|32185.88|32125.88|32169.08|32109.08|34
1609859830000|2021-01-05 15:17:10|32170.68|32110.68|32175.98|32115.98|32176.83|32116.83|32169.01|32109.01|38
1609859840000|2021-01-05 15:17:20|32175.99|32115.99|32201.16|32141.16|32201.16|32141.16|32175.99|32115.99|37
1609859850000|2021-01-05 15:17:30|32201.25|32141.25|32203.12|32143.12|32203.88|32143.88|32201.25|32141.25|30
1609859860000|2021-01-05 15:17:40|32201.84|32141.84|32203.03|32143.03|32205.55|32145.55|32201.68|32141.68|31
1609859870000|2021-01-05 15:17:50|32203.98|32143.98|32197.27|32137.27|32207.5|32147.5|32197.27|32137.27|39
1609859880000|2021-01-05 15:18:00|32196.93|32136.93|32177.71|32117.71|32198.09|32138.09|32177.29|32117.29|38
1609859890000|2021-01-05 15:18:10|32177.77|32117.77|32202.79|32142.79|32203.92|32143.92|32176.75|32116.75|32
1609859900000|2021-01-05 15:18:20|32202.9|32142.9|32202.73|32142.73|32203.54|32143.54|32202.52|32142.52|28
1609859910000|2021-01-05 15:18:30|32202.83|32142.83|32206.89|32146.89|32208.65|32148.65|32202.55|32142.55|25
1609859920000|2021-01-05 15:18:40|32207.06|32147.06|32208.99|32148.99|32208.99|32148.99|32206.8|32146.8|24
1609859930000|2021-01-05 15:18:50|32209.19|32149.19|32207.4|32147.4|32209.66|32149.66|32203.08|32143.08|18
1609859940000|2021-01-05 15:19:00|32205.89|32145.89|32202.03|32142.03|32210.44|32150.44|32201.65|32141.65|23
1609859950000|2021-01-05 15:19:10|32201.51|32141.51|32209.44|32149.44|32209.44|32149.44|32199.16|32139.16|36
1609859960000|2021-01-05 15:19:20|32212.14|32152.14|32209.77|32149.77|32213.64|32153.64|32207.56|32147.56|27
1609859970000|2021-01-05 15:19:30|32209.67|32149.67|32211.51|32151.51|32211.87|32151.87|32209.2|32149.2|34
1609859980000|2021-01-05 15:19:40|32211.81|32151.81|32214.08|32154.08|32214.21|32154.21|32211.25|32151.25|26
1609859990000|2021-01-05 15:19:50|32213.89|32153.89|32218.68|32158.68|32218.68|32158.68|32212.37|32152.37|26
1609860000000|2021-01-05 15:20:00|32217.77|32157.77|32225.65|32165.65|32225.65|32165.65|32217.77|32157.77|15
1609860010000|2021-01-05 15:20:10|32225.66|32165.66|32271.23|32211.23|32271.23|32211.23|32225.1|32165.1|35
1609860020000|2021-01-05 15:20:20|32271.32|32211.32|32314.31|32254.31|32314.31|32254.31|32265.46|32205.46|22
1609860030000|2021-01-05 15:20:30|32314.21|32254.21|32327.7|32267.7|32329.2|32269.2|32314.2|32254.2|23
1609860040000|2021-01-05 15:20:40|32329.34|32269.34|32357.04|32297.04|32361.4|32301.4|32328.21|32268.21|40
1609860050000|2021-01-05 15:20:50|32356.1|32296.1|32381.72|32321.72|32383.66|32323.66|32356.1|32296.1|33
1609860060000|2021-01-05 15:21:00|32379.89|32319.89|32315.22|32255.22|32379.89|32319.89|32313.83|32253.83|40
1609860070000|2021-01-05 15:21:10|32312.19|32252.19|32291.61|32231.61|32321.01|32261.01|32290.91|32230.91|40
1609860080000|2021-01-05 15:21:20|32288.09|32228.09|32302.07|32242.07|32302.36|32242.36|32267.72|32207.72|40
1609860090000|2021-01-05 15:21:30|32301.61|32241.61|32296.81|32236.81|32308.47|32248.47|32290.88|32230.88|37
1609860100000|2021-01-05 15:21:40|32297.49|32237.49|32273.96|32213.96|32300.55|32240.55|32272.44|32212.44|38
1609860110000|2021-01-05 15:21:50|32273.46|32213.46|32257.57|32197.57|32273.46|32213.46|32251.23|32191.23|34
1609860120000|2021-01-05 15:22:00|32259.47|32199.47|32249.25|32189.25|32259.47|32199.47|32249.04|32189.04|35
1609860130000|2021-01-05 15:22:10|32250.56|32190.56|32261.44|32201.44|32261.44|32201.44|32250.03|32190.03|37
1609860140000|2021-01-05 15:22:20|32261.71|32201.71|32258.4|32198.4|32265.17|32205.17|32257.51|32197.51|39
1609860150000|2021-01-05 15:22:30|32256.84|32196.84|32293.63|32233.63|32293.97|32233.97|32256.84|32196.84|39
1609860160000|2021-01-05 15:22:40|32293.64|32233.64|32291.52|32231.52|32296.39|32236.39|32290.19|32230.19|39
1609860170000|2021-01-05 15:22:50|32289.88|32229.88|32290.14|32230.14|32292.94|32232.94|32289.88|32229.88|37
1609860180000|2021-01-05 15:23:00|32289.54|32229.54|32259.74|32199.74|32289.54|32229.54|32259.74|32199.74|37
1609860190000|2021-01-05 15:23:10|32259.38|32199.38|32258.99|32198.99|32260.2|32200.2|32258.71|32198.71|27
1609860200000|2021-01-05 15:23:20|32259|32199|32264.06|32204.06|32266.01|32206.01|32259|32199|37
1609860210000|2021-01-05 15:23:30|32264.91|32204.91|32277.41|32217.41|32277.41|32217.41|32264.91|32204.91|40
1609860220000|2021-01-05 15:23:40|32279.54|32219.54|32279.95|32219.95|32283.07|32223.07|32276.78|32216.78|37
1609860230000|2021-01-05 15:23:50|32279.96|32219.96|32323.94|32263.94|32325.18|32265.18|32279.96|32219.96|40
1609860240000|2021-01-05 15:24:00|32323.52|32263.52|32330.99|32270.99|32331.39|32271.39|32323.52|32263.52|39
1609860250000|2021-01-05 15:24:10|32331.45|32271.45|32322.34|32262.34|32333.38|32273.38|32321.08|32261.08|39
1609860260000|2021-01-05 15:24:20|32324.81|32264.81|32318.4|32258.4|32324.81|32264.81|32314.77|32254.77|39
1609860270000|2021-01-05 15:24:30|32319.17|32259.17|32326.1|32266.1|32326.1|32266.1|32317.33|32257.33|39
1609860280000|2021-01-05 15:24:40|32325.36|32265.36|32322.05|32262.05|32325.72|32265.72|32318.9|32258.9|36
1609860290000|2021-01-05 15:24:50|32322.13|32262.13|32299.26|32239.26|32322.5|32262.5|32293.25|32233.25|39
1609860300000|2021-01-05 15:25:00|32300.19|32240.19|32295.37|32235.37|32311.33|32251.33|32293.14|32233.14|37
1609860310000|2021-01-05 15:25:10|32294.58|32234.58|32281.11|32221.11|32294.58|32234.58|32281.11|32221.11|32
1609860320000|2021-01-05 15:25:20|32281.18|32221.18|32256.51|32196.51|32281.18|32221.18|32250.9|32190.9|40
1609860330000|2021-01-05 15:25:30|32257.05|32197.05|32273.35|32213.35|32281.7|32221.7|32255.73|32195.73|38
1609860340000|2021-01-05 15:25:40|32272.6|32212.6|32276.65|32216.65|32277.04|32217.04|32267.45|32207.45|39
1609860350000|2021-01-05 15:25:50|32279.55|32219.55|32257.89|32197.89|32283.12|32223.12|32257.89|32197.89|40
1609860360000|2021-01-05 15:26:00|32257.87|32197.87|32248.75|32188.75|32257.87|32197.87|32248.11|32188.11|37
1609860370000|2021-01-05 15:26:10|32249.17|32189.17|32252.31|32192.31|32260.44|32200.44|32249.17|32189.17|39
1609860380000|2021-01-05 15:26:20|32251.12|32191.12|32247.74|32187.74|32252.55|32192.55|32245.3|32185.3|35
1609860390000|2021-01-05 15:26:30|32247.4|32187.4|32239.7|32179.7|32247.74|32187.74|32239.7|32179.7|36
1609860400000|2021-01-05 15:26:40|32238.29|32178.29|32230.02|32170.02|32238.29|32178.29|32224.57|32164.57|39
1609860410000|2021-01-05 15:26:50|32229.06|32169.06|32225.73|32165.73|32229.06|32169.06|32218.48|32158.48|39
1609860420000|2021-01-05 15:27:00|32225.76|32165.76|32195.84|32135.84|32228.62|32168.62|32195.03|32135.03|40
1609860430000|2021-01-05 15:27:10|32195.76|32135.76|32203.16|32143.16|32206.86|32146.86|32192.52|32132.52|39
1609860440000|2021-01-05 15:27:20|32201.68|32141.68|32211.29|32151.29|32211.73|32151.73|32199.7|32139.7|36
1609860450000|2021-01-05 15:27:30|32209.25|32149.25|32236.31|32176.31|32239.96|32179.96|32209.03|32149.03|26
1609860460000|2021-01-05 15:27:40|32248.11|32188.11|32268.31|32208.31|32269.8|32209.8|32248.11|32188.11|36
1609860470000|2021-01-05 15:27:50|32268.32|32208.32|32239.28|32179.28|32269.55|32209.55|32237.36|32177.36|39
1609860480000|2021-01-05 15:28:00|32239.03|32179.03|32207.87|32147.87|32239.62|32179.62|32207.87|32147.87|38
1609860490000|2021-01-05 15:28:10|32206.56|32146.56|32198.2|32138.2|32206.58|32146.58|32186.28|32126.28|39
1609860500000|2021-01-05 15:28:20|32197.85|32137.85|32227.19|32167.19|32228.22|32168.22|32197.82|32137.82|39
1609860510000|2021-01-05 15:28:30|32227.22|32167.22|32218.64|32158.64|32228.49|32168.49|32217.58|32157.58|37
1609860520000|2021-01-05 15:28:40|32219.54|32159.54|32227.84|32167.84|32228.43|32168.43|32216.76|32156.76|38
1609860530000|2021-01-05 15:28:50|32227.86|32167.86|32230.86|32170.86|32234.86|32174.86|32227.86|32167.86|31
1609860540000|2021-01-05 15:29:00|32230.49|32170.49|32211.32|32151.32|32230.49|32170.49|32210.66|32150.66|36
1609860550000|2021-01-05 15:29:10|32211.23|32151.23|32213.27|32153.27|32218.47|32158.47|32210.55|32150.55|32
1609860560000|2021-01-05 15:29:20|32213.28|32153.28|32217.39|32157.39|32221.38|32161.38|32213.09|32153.09|38
1609860570000|2021-01-05 15:29:30|32218.86|32158.86|32241.55|32181.55|32255.48|32195.48|32214.99|32154.99|34
1609860580000|2021-01-05 15:29:40|32240.88|32180.88|32229.89|32169.89|32240.88|32180.88|32227.56|32167.56|36
1609860590000|2021-01-05 15:29:50|32230.42|32170.42|32246.28|32186.28|32250.73|32190.73|32229.85|32169.85|39
1609860600000|2021-01-05 15:30:00|32245.62|32185.62|32215.7|32155.7|32248.54|32188.54|32213.26|32153.26|40
1609860610000|2021-01-05 15:30:10|32215.75|32155.75|32195.78|32135.78|32215.75|32155.75|32193.73|32133.73|40
1609860620000|2021-01-05 15:30:20|32196.45|32136.45|32186.97|32126.97|32197.52|32137.52|32186.32|32126.32|35
1609860630000|2021-01-05 15:30:30|32186.32|32126.32|32198.17|32138.17|32198.94|32138.94|32174.19|32114.19|39
1609860640000|2021-01-05 15:30:40|32198.07|32138.07|32212.7|32152.7|32212.7|32152.7|32193.71|32133.71|39
1609860650000|2021-01-05 15:30:50|32212.11|32152.11|32203.39|32143.39|32212.11|32152.11|32200.68|32140.68|39
1609860660000|2021-01-05 15:31:00|32203.62|32143.62|32166.26|32106.26|32204.17|32144.17|32165.25|32105.25|36
1609860670000|2021-01-05 15:31:10|32166.27|32106.27|32167.65|32107.65|32175.53|32115.53|32166.27|32106.27|36
1609860680000|2021-01-05 15:31:20|32168.45|32108.45|32170.86|32110.86|32174.23|32114.23|32167.71|32107.71|39
1609860690000|2021-01-05 15:31:30|32171.99|32111.99|32153.35|32093.35|32171.99|32111.99|32152.69|32092.69|35
1609860700000|2021-01-05 15:31:40|32158.38|32098.38|32156.58|32096.58|32176.26|32116.26|32154.68|32094.68|40
1609860710000|2021-01-05 15:31:50|32157.68|32097.68|32157.96|32097.96|32164.5|32104.5|32154.01|32094.01|29
1609860720000|2021-01-05 15:32:00|32157.42|32097.42|32157.77|32097.77|32158.39|32098.39|32154.38|32094.38|34
1609860730000|2021-01-05 15:32:10|32157.53|32097.53|32153.85|32093.85|32158.49|32098.49|32153.07|32093.07|36
1609860740000|2021-01-05 15:32:20|32155.83|32095.83|32153.03|32093.03|32157.34|32097.34|32151.3|32091.3|35
1609860750000|2021-01-05 15:32:30|32147.7|32087.7|32138.43|32078.43|32147.7|32087.7|32126.38|32066.38|38
1609860760000|2021-01-05 15:32:40|32138.6|32078.6|32142.15|32082.15|32145.75|32085.75|32132.34|32072.34|37
1609860770000|2021-01-05 15:32:50|32142.01|32082.01|32134.67|32074.67|32158.88|32098.88|32134.67|32074.67|32
1609860780000|2021-01-05 15:33:00|32134.98|32074.98|32125.8|32065.8|32134.98|32074.98|32123.49|32063.49|40
1609860790000|2021-01-05 15:33:10|32124.56|32064.56|32121.9|32061.9|32126.17|32066.17|32121.62|32061.62|34
1609860800000|2021-01-05 15:33:20|32121.16|32061.16|32124.74|32064.74|32125.15|32065.15|32120.91|32060.91|31
1609860810000|2021-01-05 15:33:30|32124.67|32064.67|32145.56|32085.56|32145.72|32085.72|32124.67|32064.67|23
1609860820000|2021-01-05 15:33:40|32145.59|32085.59|32159.14|32099.14|32159.14|32099.14|32145.59|32085.59|39
1609860830000|2021-01-05 15:33:50|32158.96|32098.96|32138.92|32078.92|32159.55|32099.55|32137.19|32077.19|36
1609860840000|2021-01-05 15:34:00|32140.25|32080.25|32138.63|32078.63|32140.25|32080.25|32133.61|32073.61|35
1609860850000|2021-01-05 15:34:10|32136.98|32076.98|32150.32|32090.32|32150.32|32090.32|32136.94|32076.94|40
1609860860000|2021-01-05 15:34:20|32150.35|32090.35|32148.63|32088.63|32154.95|32094.95|32145.94|32085.94|36
1609860870000|2021-01-05 15:34:30|32147.72|32087.72|32153.05|32093.05|32153.6|32093.6|32147.72|32087.72|26
1609860880000|2021-01-05 15:34:40|32153.08|32093.08|32155.94|32095.94|32156.46|32096.46|32152.65|32092.65|27
1609860890000|2021-01-05 15:34:50|32155.96|32095.96|32153.96|32093.96|32155.96|32095.96|32153.19|32093.19|37
1609860900000|2021-01-05 15:35:00|32153.98|32093.98|32152.79|32092.79|32154.98|32094.98|32152.08|32092.08|32
1609860910000|2021-01-05 15:35:10|32153.46|32093.46|32121.28|32061.28|32153.92|32093.92|32121.28|32061.28|36
1609860920000|2021-01-05 15:35:20|32121.29|32061.29|32121.45|32061.45|32123.82|32063.82|32120.35|32060.35|35
1609860930000|2021-01-05 15:35:30|32121.47|32061.47|32121.5|32061.5|32121.55|32061.55|32121.3|32061.3|22
1609860940000|2021-01-05 15:35:40|32124.14|32064.14|32115.09|32055.09|32138.37|32078.37|32114.28|32054.28|34
1609860950000|2021-01-05 15:35:50|32115.26|32055.26|32113.51|32053.51|32116.58|32056.58|32097.36|32037.36|38
1609860960000|2021-01-05 15:36:00|32114.85|32054.85|32090.98|32030.98|32116.08|32056.08|32090.98|32030.98|38
1609860970000|2021-01-05 15:36:10|32091.17|32031.17|32091.01|32031.01|32103.9|32043.9|32090.25|32030.25|39
1609860980000|2021-01-05 15:36:20|32092.93|32032.93|32072.17|32012.17|32097.79|32037.79|32071.99|32011.99|34
1609860990000|2021-01-05 15:36:30|32072.54|32012.54|32064.94|32004.94|32073.26|32013.26|32042.93|31982.93|38
1609861000000|2021-01-05 15:36:40|32066.01|32006.01|32062.29|32002.29|32079.3|32019.3|32052.35|31992.35|39
1609861010000|2021-01-05 15:36:50|32062.04|32002.04|32078.76|32018.76|32078.76|32018.76|32060.93|32000.93|40
1609861020000|2021-01-05 15:37:00|32082.2|32022.2|32113.13|32053.13|32116.44|32056.44|32082.2|32022.2|38
1609861030000|2021-01-05 15:37:10|32113.52|32053.52|32139.51|32079.51|32144.49|32084.49|32113.52|32053.52|37
1609861040000|2021-01-05 15:37:20|32138.19|32078.19|32143.65|32083.65|32143.79|32083.79|32138.14|32078.14|38
1609861050000|2021-01-05 15:37:30|32143.25|32083.25|32127.3|32067.3|32149.19|32089.19|32127.3|32067.3|38
1609861060000|2021-01-05 15:37:40|32128.03|32068.03|32124.31|32064.31|32135.03|32075.03|32124.09|32064.09|34
1609861070000|2021-01-05 15:37:50|32125.36|32065.36|32111.67|32051.67|32126.58|32066.58|32108.75|32048.75|35
1609861080000|2021-01-05 15:38:00|32111.91|32051.91|32115.14|32055.14|32115.67|32055.67|32110.11|32050.11|22
1609861090000|2021-01-05 15:38:10|32107.68|32047.68|32067.99|32007.99|32109.23|32049.23|32067.99|32007.99|38
1609861100000|2021-01-05 15:38:20|32066.35|32006.35|32063.77|32003.77|32071.33|32011.33|32059.09|31999.09|38
1609861110000|2021-01-05 15:38:30|32063.85|32003.85|32065.75|32005.75|32073.94|32013.94|32063.85|32003.85|37
1609861120000|2021-01-05 15:38:40|32061.84|32001.84|32075.77|32015.77|32077.71|32017.71|32059.63|31999.63|39
1609861130000|2021-01-05 15:38:50|32074.51|32014.51|32077|32017|32077.94|32017.94|32074.51|32014.51|34
1609861140000|2021-01-05 15:39:00|32077.22|32017.22|32111.16|32051.16|32117|32057|32077.22|32017.22|37
1609861150000|2021-01-05 15:39:10|32110.44|32050.44|32129.62|32069.62|32129.62|32069.62|32110.44|32050.44|40
1609861160000|2021-01-05 15:39:20|32133.28|32073.28|32144.9|32084.9|32144.9|32084.9|32133.28|32073.28|40
1609861170000|2021-01-05 15:39:30|32144.76|32084.76|32151.69|32091.69|32151.69|32091.69|32144.39|32084.39|39
1609861180000|2021-01-05 15:39:40|32151.71|32091.71|32160.32|32100.32|32160.32|32100.32|32150.52|32090.52|35
1609861190000|2021-01-05 15:39:50|32159.54|32099.54|32163.14|32103.14|32163.68|32103.68|32159.54|32099.54|37
1609861200000|2021-01-05 15:40:00|32162.66|32102.66|32179.54|32119.54|32179.54|32119.54|32161.73|32101.73|38
1609861210000|2021-01-05 15:40:10|32179.7|32119.7|32199.07|32139.07|32199.91|32139.91|32179.7|32119.7|40
1609861220000|2021-01-05 15:40:20|32200.05|32140.05|32203.03|32143.03|32203.08|32143.08|32199.09|32139.09|40
1609861230000|2021-01-05 15:40:30|32202.87|32142.87|32193.44|32133.44|32208.98|32148.98|32192.35|32132.35|37
1609861240000|2021-01-05 15:40:40|32194.81|32134.81|32204.64|32144.64|32205.44|32145.44|32193.5|32133.5|32
1609861250000|2021-01-05 15:40:50|32204.65|32144.65|32200.76|32140.76|32204.67|32144.67|32196.5|32136.5|30
1609861260000|2021-01-05 15:41:00|32200.92|32140.92|32209.25|32149.25|32212.82|32152.82|32200.92|32140.92|36
1609861270000|2021-01-05 15:41:10|32211.31|32151.31|32206.01|32146.01|32211.77|32151.77|32201.67|32141.67|40
1609861280000|2021-01-05 15:41:20|32205.69|32145.69|32189.82|32129.82|32207.61|32147.61|32189.04|32129.04|36
1609861290000|2021-01-05 15:41:30|32189.03|32129.03|32201.74|32141.74|32203.79|32143.79|32189.03|32129.03|38
1609861300000|2021-01-05 15:41:40|32202.06|32142.06|32181.57|32121.57|32202.44|32142.44|32180.82|32120.82|40
1609861310000|2021-01-05 15:41:50|32180.52|32120.52|32176.54|32116.54|32193.69|32133.69|32174.5|32114.5|39
1609861320000|2021-01-05 15:42:00|32176.44|32116.44|32137.94|32077.94|32177.11|32117.11|32137.71|32077.71|36
1609861330000|2021-01-05 15:42:10|32138.52|32078.52|32137.08|32077.08|32140.25|32080.25|32128.42|32068.42|39
1609861340000|2021-01-05 15:42:20|32137.09|32077.09|32111.22|32051.22|32137.09|32077.09|32111.22|32051.22|38
1609861350000|2021-01-05 15:42:30|32113.53|32053.53|32092.29|32032.29|32113.53|32053.53|32091.21|32031.21|35
1609861360000|2021-01-05 15:42:40|32092.24|32032.24|32090.94|32030.94|32099.86|32039.86|32084.85|32024.85|37
1609861370000|2021-01-05 15:42:50|32088.89|32028.89|32076.46|32016.46|32088.89|32028.89|32075.37|32015.37|37
1609861380000|2021-01-05 15:43:00|32077.09|32017.09|32057.71|31997.71|32077.09|32017.09|32055.38|31995.38|35
1609861390000|2021-01-05 15:43:10|32054.05|31994.05|32047.4|31987.4|32055.05|31995.05|32043.81|31983.81|39
1609861400000|2021-01-05 15:43:20|32048.88|31988.88|32042.67|31982.67|32052.79|31992.79|32042.67|31982.67|38
1609861410000|2021-01-05 15:43:30|32039.38|31979.38|32037.21|31977.21|32042.15|31982.15|32037.21|31977.21|37
1609861420000|2021-01-05 15:43:40|32037.47|31977.47|32044.23|31984.23|32044.25|31984.25|32030.5|31970.5|37
1609861430000|2021-01-05 15:43:50|32044.24|31984.24|32040.14|31980.14|32045.11|31985.11|32036.88|31976.88|35
1609861440000|2021-01-05 15:44:00|32040.11|31980.11|32031.44|31971.44|32040.14|31980.14|32025.1|31965.1|33
1609861450000|2021-01-05 15:44:10|32031.4|31971.4|32038.35|31978.35|32038.35|31978.35|32029.9|31969.9|19
1609861460000|2021-01-05 15:44:20|32038.36|31978.36|32070|32010|32074.32|32014.32|32038.36|31978.36|38
1609861470000|2021-01-05 15:44:30|32068.37|32008.37|32044.71|31984.71|32068.72|32008.72|32041.16|31981.16|39
1609861480000|2021-01-05 15:44:40|32045.49|31985.49|32051.61|31991.61|32053.79|31993.79|32045.49|31985.49|39
1609861490000|2021-01-05 15:44:50|32051.59|31991.59|32042.98|31982.98|32051.59|31991.59|32042.98|31982.98|32
1609861500000|2021-01-05 15:45:00|32043.37|31983.37|32043.04|31983.04|32044.18|31984.18|32042.55|31982.55|34
1609861510000|2021-01-05 15:45:10|32043.07|31983.07|32054.38|31994.38|32054.6|31994.6|32043.05|31983.05|21
1609861520000|2021-01-05 15:45:20|32054.43|31994.43|32064.73|32004.73|32067.01|32007.01|32053.98|31993.98|32
1609861530000|2021-01-05 15:45:30|32065.02|32005.02|32074.03|32014.03|32074.03|32014.03|32065.02|32005.02|23
1609861540000|2021-01-05 15:45:40|32074.05|32014.05|32063.45|32003.45|32074.67|32014.67|32059.06|31999.06|39
1609861550000|2021-01-05 15:45:50|32063.47|32003.47|32069.95|32009.95|32069.95|32009.95|32063.47|32003.47|26
1609861560000|2021-01-05 15:46:00|32070.8|32010.8|32078.68|32018.68|32078.87|32018.87|32070.8|32010.8|18
1609861570000|2021-01-05 15:46:10|32079.16|32019.16|32074.78|32014.78|32079.55|32019.55|32073.75|32013.75|37
1609861580000|2021-01-05 15:46:20|32074.34|32014.34|32063.43|32003.43|32074.84|32014.84|32062.59|32002.59|37
1609861590000|2021-01-05 15:46:30|32063.6|32003.6|32066.69|32006.69|32066.69|32006.69|32063.6|32003.6|38
1609861600000|2021-01-05 15:46:40|32067.48|32007.48|32066.33|32006.33|32067.58|32007.58|32063.2|32003.2|25
1609861610000|2021-01-05 15:46:50|32066.09|32006.09|32049.45|31989.45|32066.09|32006.09|32043.69|31983.69|37
1609861620000|2021-01-05 15:47:00|32049.47|31989.47|32047.7|31987.7|32051.17|31991.17|32040.01|31980.01|35
1609861630000|2021-01-05 15:47:10|32046.13|31986.13|32053.35|31993.35|32053.58|31993.58|32045.77|31985.77|35
1609861640000|2021-01-05 15:47:20|32052.75|31992.75|32074.38|32014.38|32074.38|32014.38|32052.75|31992.75|33
1609861650000|2021-01-05 15:47:30|32074.58|32014.58|32074.4|32014.4|32074.58|32014.58|32073.35|32013.35|21
1609861660000|2021-01-05 15:47:40|32074.47|32014.47|32077.65|32017.65|32079.85|32019.85|32074.47|32014.47|21
1609861670000|2021-01-05 15:47:50|32077.56|32017.56|32056.61|31996.61|32079.56|32019.56|32056.61|31996.61|36
1609861680000|2021-01-05 15:48:00|32055.88|31995.88|32077.43|32017.43|32078.57|32018.57|32054.82|31994.82|40
1609861690000|2021-01-05 15:48:10|32076.41|32016.41|32082.48|32022.48|32082.48|32022.48|32076.41|32016.41|36
1609861700000|2021-01-05 15:48:20|32084.76|32024.76|32088.63|32028.63|32092.52|32032.52|32084.76|32024.76|36
1609861710000|2021-01-05 15:48:30|32089.49|32029.49|32086.21|32026.21|32090.92|32030.92|32084.79|32024.79|38
1609861720000|2021-01-05 15:48:40|32086.14|32026.14|32087.72|32027.72|32087.72|32027.72|32085.9|32025.9|32
1609861730000|2021-01-05 15:48:50|32087.56|32027.56|32086.64|32026.64|32088.09|32028.09|32086.35|32026.35|28
1609861740000|2021-01-05 15:49:00|32086.63|32026.63|32073.01|32013.01|32087.68|32027.68|32071.91|32011.91|35
1609861750000|2021-01-05 15:49:10|32073.23|32013.23|32076.06|32016.06|32076.15|32016.15|32072.69|32012.69|33
1609861760000|2021-01-05 15:49:20|32075.78|32015.78|32085.69|32025.69|32085.69|32025.69|32075.78|32015.78|34
1609861770000|2021-01-05 15:49:30|32085.5|32025.5|32084.01|32024.01|32085.95|32025.95|32084.01|32024.01|12
1609861780000|2021-01-05 15:49:40|32084.09|32024.09|32083.98|32023.98|32085.38|32025.38|32083.88|32023.88|27
1609861790000|2021-01-05 15:49:50|32083.96|32023.96|32081.53|32021.53|32083.96|32023.96|32081.53|32021.53|23
1609861800000|2021-01-05 15:50:00|32081.47|32021.47|32073.62|32013.62|32083.06|32023.06|32065.58|32005.58|34
1609861810000|2021-01-05 15:50:10|32073.69|32013.69|32074.86|32014.86|32074.86|32014.86|32071.22|32011.22|29
1609861820000|2021-01-05 15:50:20|32074.51|32014.51|32074.73|32014.73|32074.73|32014.73|32074.4|32014.4|8
1609861830000|2021-01-05 15:50:30|32074.86|32014.86|32077.21|32017.21|32077.21|32017.21|32074.63|32014.63|35
1609861840000|2021-01-05 15:50:40|32077.36|32017.36|32091.11|32031.11|32091.11|32031.11|32077.36|32017.36|29
1609861850000|2021-01-05 15:50:50|32090.5|32030.5|32111.25|32051.25|32112.08|32052.08|32090.5|32030.5|37
1609861860000|2021-01-05 15:51:00|32111.31|32051.31|32110.07|32050.07|32112.74|32052.74|32107.05|32047.05|37
1609861870000|2021-01-05 15:51:10|32108.83|32048.83|32110.4|32050.4|32111.21|32051.21|32107.97|32047.97|27
1609861880000|2021-01-05 15:51:20|32110.49|32050.49|32119.35|32059.35|32119.61|32059.61|32110.32|32050.32|37
1609861890000|2021-01-05 15:51:30|32121.9|32061.9|32129.63|32069.63|32129.98|32069.98|32121.79|32061.79|29
1609861900000|2021-01-05 15:51:40|32134.03|32074.03|32154.97|32094.97|32156.29|32096.29|32133.34|32073.34|38
1609861910000|2021-01-05 15:51:50|32155.09|32095.09|32173.38|32113.38|32173.74|32113.74|32155.04|32095.04|37
1609861920000|2021-01-05 15:52:00|32171.68|32111.68|32192.7|32132.7|32198.72|32138.72|32171.68|32111.68|34
1609861930000|2021-01-05 15:52:10|32192.56|32132.56|32187.03|32127.03|32193.77|32133.77|32177.74|32117.74|34
1609861940000|2021-01-05 15:52:20|32185.42|32125.42|32162.25|32102.25|32187.6|32127.6|32158.82|32098.82|41
1609861950000|2021-01-05 15:52:30|32160.66|32100.66|32177.85|32117.85|32177.85|32117.85|32160.66|32100.66|39
1609861960000|2021-01-05 15:52:40|32178.23|32118.23|32174.03|32114.03|32180.95|32120.95|32172.4|32112.4|33
1609861970000|2021-01-05 15:52:50|32174.19|32114.19|32149.88|32089.88|32174.91|32114.91|32148.64|32088.64|39
1609861980000|2021-01-05 15:53:00|32148.89|32088.89|32166.97|32106.97|32167.95|32107.95|32148.38|32088.38|38
1609861990000|2021-01-05 15:53:10|32167.01|32107.01|32159.7|32099.7|32168.12|32108.12|32146.79|32086.79|39
1609862000000|2021-01-05 15:53:20|32159.15|32099.15|32152.27|32092.27|32159.45|32099.45|32148.86|32088.86|38
1609862010000|2021-01-05 15:53:30|32151.52|32091.52|32146.98|32086.98|32152.02|32092.02|32146.45|32086.45|27
1609862020000|2021-01-05 15:53:40|32146.27|32086.27|32147.35|32087.35|32148.3|32088.3|32141.63|32081.63|37
1609862030000|2021-01-05 15:53:50|32147.41|32087.41|32149.04|32089.04|32149.36|32089.36|32147.29|32087.29|39
1609862040000|2021-01-05 15:54:00|32149.31|32089.31|32139.17|32079.17|32149.42|32089.42|32139.14|32079.14|35
1609862050000|2021-01-05 15:54:10|32139.2|32079.2|32132.55|32072.55|32140.54|32080.54|32130.44|32070.44|33
1609862060000|2021-01-05 15:54:20|32131.11|32071.11|32138.26|32078.26|32138.26|32078.26|32125.39|32065.39|37
1609862070000|2021-01-05 15:54:30|32140.71|32080.71|32142.33|32082.33|32143.28|32083.28|32140.71|32080.71|38
1609862080000|2021-01-05 15:54:40|32142.36|32082.36|32143.17|32083.17|32143.65|32083.65|32141.99|32081.99|34
1609862090000|2021-01-05 15:54:50|32140.4|32080.4|32141.41|32081.41|32143.13|32083.13|32138.15|32078.15|21
1609862100000|2021-01-05 15:55:00|32141.48|32081.48|32141.23|32081.23|32142.23|32082.23|32138.19|32078.19|26
1609862110000|2021-01-05 15:55:10|32141.24|32081.24|32189.26|32129.26|32189.26|32129.26|32141.24|32081.24|32
1609862120000|2021-01-05 15:55:20|32186.21|32126.21|32197.47|32137.47|32201.38|32141.38|32178.07|32118.07|37
1609862130000|2021-01-05 15:55:30|32199.54|32139.54|32219.14|32159.14|32219.14|32159.14|32199.54|32139.54|33
1609862140000|2021-01-05 15:55:40|32218.81|32158.81|32186.4|32126.4|32218.81|32158.81|32186.4|32126.4|29
1609862150000|2021-01-05 15:55:50|32189.2|32129.2|32180.17|32120.17|32189.89|32129.89|32174.13|32114.13|38
1609862160000|2021-01-05 15:56:00|32180.27|32120.27|32182.73|32122.73|32190.07|32130.07|32180.27|32120.27|38
1609862170000|2021-01-05 15:56:10|32182.87|32122.87|32189.35|32129.35|32191.06|32131.06|32181.07|32121.07|34
1609862180000|2021-01-05 15:56:20|32182.53|32122.53|32176.91|32116.91|32182.53|32122.53|32174.61|32114.61|38
1609862190000|2021-01-05 15:56:30|32177.58|32117.58|32175.62|32115.62|32178.95|32118.95|32171.28|32111.28|34
1609862200000|2021-01-05 15:56:40|32176.06|32116.06|32178.72|32118.72|32179.66|32119.66|32173.05|32113.05|34
1609862210000|2021-01-05 15:56:50|32177.19|32117.19|32163.92|32103.92|32177.26|32117.26|32162.04|32102.04|34
1609862220000|2021-01-05 15:57:00|32164.14|32104.14|32158.76|32098.76|32164.14|32104.14|32158.71|32098.71|13
1609862230000|2021-01-05 15:57:10|32158.66|32098.66|32141.45|32081.45|32159.55|32099.55|32141.45|32081.45|27
1609862240000|2021-01-05 15:57:20|32142.08|32082.08|32129.33|32069.33|32142.08|32082.08|32128.63|32068.63|32
1609862250000|2021-01-05 15:57:30|32129.24|32069.24|32130.76|32070.76|32135.53|32075.53|32128.92|32068.92|34
1609862260000|2021-01-05 15:57:40|32129.96|32069.96|32127.43|32067.43|32131.14|32071.14|32127.43|32067.43|30
1609862270000|2021-01-05 15:57:50|32127.74|32067.74|32133.67|32073.67|32134.36|32074.36|32127.74|32067.74|38
1609862280000|2021-01-05 15:58:00|32133.68|32073.68|32134.09|32074.09|32134.87|32074.87|32132.16|32072.16|34
1609862290000|2021-01-05 15:58:10|32133.77|32073.77|32136.63|32076.63|32136.63|32076.63|32133.77|32073.77|36
1609862300000|2021-01-05 15:58:20|32136.64|32076.64|32157.97|32097.97|32158.09|32098.09|32136.29|32076.29|38
1609862310000|2021-01-05 15:58:30|32157.8|32097.8|32164.3|32104.3|32165.42|32105.42|32157.61|32097.61|39
1609862320000|2021-01-05 15:58:40|32165.21|32105.21|32166.34|32106.34|32166.69|32106.69|32164.98|32104.98|37
1609862330000|2021-01-05 15:58:50|32166.62|32106.62|32182.63|32122.63|32182.64|32122.64|32165.95|32105.95|35
1609862340000|2021-01-05 15:59:00|32182.52|32122.52|32170.45|32110.45|32186.79|32126.79|32168.68|32108.68|40
1609862350000|2021-01-05 15:59:10|32170.39|32110.39|32173.43|32113.43|32175.32|32115.32|32164.04|32104.04|34
1609862360000|2021-01-05 15:59:20|32172.81|32112.81|32174.68|32114.68|32174.68|32114.68|32171.13|32111.13|32
1609862370000|2021-01-05 15:59:30|32174.08|32114.08|32175.45|32115.45|32178.62|32118.62|32173.12|32113.12|28
1609862380000|2021-01-05 15:59:40|32173.41|32113.41|32159.32|32099.32|32173.41|32113.41|32153.45|32093.45|35
1609862390000|2021-01-05 15:59:50|32159.35|32099.35|32191.49|32131.49|32195.74|32135.74|32159.35|32099.35|38
1609862400000|2021-01-05 16:00:00|32191.78|32131.78|32224.03|32164.03|32224.03|32164.03|32190.57|32130.57|37
1609862410000|2021-01-05 16:00:10|32224.27|32164.27|32256.23|32196.23|32256.23|32196.23|32224.27|32164.27|37
1609862420000|2021-01-05 16:00:20|32259.15|32199.15|32247.93|32187.93|32273.14|32213.14|32240.98|32180.98|40
1609862430000|2021-01-05 16:00:30|32248.03|32188.03|32226.32|32166.32|32252.12|32192.12|32226.32|32166.32|39
1609862440000|2021-01-05 16:00:40|32224.96|32164.96|32184.79|32124.79|32224.96|32164.96|32184.79|32124.79|38
1609862450000|2021-01-05 16:00:50|32184.14|32124.14|32164.92|32104.92|32184.14|32124.14|32162.96|32102.96|37
1609862460000|2021-01-05 16:01:00|32167.67|32107.67|32192.25|32132.25|32195.47|32135.47|32167.67|32107.67|38
1609862470000|2021-01-05 16:01:10|32192.32|32132.32|32183.55|32123.55|32192.32|32132.32|32179.07|32119.07|40
1609862480000|2021-01-05 16:01:20|32183.59|32123.59|32148.57|32088.57|32183.59|32123.59|32144.85|32084.85|37
1609862490000|2021-01-05 16:01:30|32148.52|32088.52|32120.92|32060.92|32150.8|32090.8|32120.92|32060.92|37
1609862500000|2021-01-05 16:01:40|32115.82|32055.82|32076.94|32016.94|32115.82|32055.82|32076.88|32016.88|35
1609862510000|2021-01-05 16:01:50|32076.63|32016.63|32061.41|32001.41|32085.49|32025.49|32061.41|32001.41|38
1609862520000|2021-01-05 16:02:00|32061.94|32001.94|32048.38|31988.38|32061.94|32001.94|32048.38|31988.38|34
1609862530000|2021-01-05 16:02:10|32046.73|31986.73|32043.28|31983.28|32046.82|31986.82|32039.91|31979.91|36
1609862540000|2021-01-05 16:02:20|32043.06|31983.06|31999.24|31939.24|32044.55|31984.55|31999.24|31939.24|38
1609862550000|2021-01-05 16:02:30|32001|31941|31984.97|31924.97|32016.69|31956.69|31982.5|31922.5|39
1609862560000|2021-01-05 16:02:40|31984.32|31924.32|31996.78|31936.78|32007.17|31947.17|31982.62|31922.62|39
1609862570000|2021-01-05 16:02:50|31996.77|31936.77|31992.15|31932.15|31997.13|31937.13|31983.88|31923.88|39
1609862580000|2021-01-05 16:03:00|31991.78|31931.78|32001.67|31941.67|32001.69|31941.69|31988.49|31928.49|37
1609862590000|2021-01-05 16:03:10|31998.15|31938.15|31978.53|31918.53|31998.15|31938.15|31978.53|31918.53|34
1609862600000|2021-01-05 16:03:20|31978.44|31918.44|31988.6|31928.6|31994.38|31934.38|31974.55|31914.55|36
1609862610000|2021-01-05 16:03:30|31987.09|31927.09|31987.14|31927.14|31990.6|31930.6|31976.2|31916.2|39
1609862620000|2021-01-05 16:03:40|31987.94|31927.94|31987.86|31927.86|31988.74|31928.74|31981.08|31921.08|37
1609862630000|2021-01-05 16:03:50|31988.54|31928.54|31987.81|31927.81|31988.68|31928.68|31987.17|31927.17|28
1609862640000|2021-01-05 16:04:00|31987.38|31927.38|31984.72|31924.72|31987.7|31927.7|31983.73|31923.73|28
1609862650000|2021-01-05 16:04:10|31984.81|31924.81|31967.1|31907.1|31984.86|31924.86|31967.07|31907.07|34
1609862660000|2021-01-05 16:04:20|31967.11|31907.11|31912.52|31852.52|31967.11|31907.11|31912.52|31852.52|33
1609862670000|2021-01-05 16:04:30|31909.82|31849.82|31899.74|31839.74|31911.11|31851.11|31885.07|31825.07|37
1609862680000|2021-01-05 16:04:40|31900.69|31840.69|31914.53|31854.53|31931.07|31871.07|31900.69|31840.69|37
1609862690000|2021-01-05 16:04:50|31913.17|31853.17|31920.47|31860.47|31930.22|31870.22|31913.17|31853.17|37
1609862700000|2021-01-05 16:05:00|31919.66|31859.66|31940.14|31880.14|31945.39|31885.39|31919.13|31859.13|37
1609862710000|2021-01-05 16:05:10|31946.02|31886.02|31935.38|31875.38|31950.16|31890.16|31932.78|31872.78|35
1609862720000|2021-01-05 16:05:20|31935.58|31875.58|31940.13|31880.13|31942.22|31882.22|31932.81|31872.81|32
1609862730000|2021-01-05 16:05:30|31940.18|31880.18|31909.56|31849.56|31940.34|31880.34|31900.08|31840.08|37
1609862740000|2021-01-05 16:05:40|31909.36|31849.36|31926.35|31866.35|31926.35|31866.35|31906.73|31846.73|35
1609862750000|2021-01-05 16:05:50|31926.36|31866.36|31934.86|31874.86|31936.06|31876.06|31926.36|31866.36|38
1609862760000|2021-01-05 16:06:00|31934.84|31874.84|31931.1|31871.1|31934.84|31874.84|31930.01|31870.01|29
1609862770000|2021-01-05 16:06:10|31931.05|31871.05|31963.29|31903.29|31963.29|31903.29|31931.05|31871.05|38
1609862780000|2021-01-05 16:06:20|31962.95|31902.95|31976.18|31916.18|31978.67|31918.67|31962.95|31902.95|38
1609862790000|2021-01-05 16:06:30|31975.32|31915.32|31978.29|31918.29|31982.61|31922.61|31975.32|31915.32|38
1609862800000|2021-01-05 16:06:40|31980.19|31920.19|31981.4|31921.4|31982.78|31922.78|31975.44|31915.44|22
1609862810000|2021-01-05 16:06:50|31980.63|31920.63|31980.74|31920.74|31981.57|31921.57|31980.06|31920.06|28
1609862820000|2021-01-05 16:07:00|31980.78|31920.78|31960.53|31900.53|31982.47|31922.47|31959.8|31899.8|37
1609862830000|2021-01-05 16:07:10|31962.38|31902.38|31976.03|31916.03|31976.03|31916.03|31952.4|31892.4|34
1609862840000|2021-01-05 16:07:20|31977.32|31917.32|31984.01|31924.01|31985.77|31925.77|31976.03|31916.03|37
1609862850000|2021-01-05 16:07:30|31984.68|31924.68|31987.97|31927.97|31989.08|31929.08|31982|31922|31
1609862860000|2021-01-05 16:07:40|31987.68|31927.68|31982.88|31922.88|31987.68|31927.68|31966.1|31906.1|39
1609862870000|2021-01-05 16:07:50|31983.27|31923.27|31971.7|31911.7|31983.27|31923.27|31971.7|31911.7|37
1609862880000|2021-01-05 16:08:00|31971.71|31911.71|31957.28|31897.28|31972.64|31912.64|31957.28|31897.28|34
1609862890000|2021-01-05 16:08:10|31956.42|31896.42|31961.72|31901.72|31961.8|31901.8|31942.67|31882.67|35
1609862900000|2021-01-05 16:08:20|31959.48|31899.48|31962.56|31902.56|31963.66|31903.66|31959.48|31899.48|18
1609862910000|2021-01-05 16:08:30|31962.36|31902.36|31962.68|31902.68|31964.95|31904.95|31959.55|31899.55|31
1609862920000|2021-01-05 16:08:40|31963.12|31903.12|31975.18|31915.18|31975.18|31915.18|31960.93|31900.93|31
1609862930000|2021-01-05 16:08:50|31975.96|31915.96|31991.31|31931.31|31999.16|31939.16|31973.02|31913.02|38
1609862940000|2021-01-05 16:09:00|31991.1|31931.1|32026.99|31966.99|32029.06|31969.06|31989.98|31929.98|38
1609862950000|2021-01-05 16:09:10|32027.03|31967.03|32060.13|32000.13|32060.13|32000.13|32010.87|31950.87|33
1609862960000|2021-01-05 16:09:20|32064.35|32004.35|32088.1|32028.1|32088.1|32028.1|32045.34|31985.34|33
1609862970000|2021-01-05 16:09:30|32087.17|32027.17|32119.41|32059.41|32119.41|32059.41|32087.17|32027.17|32
1609862980000|2021-01-05 16:09:40|32119.66|32059.66|32141.86|32081.86|32141.86|32081.86|32115.9|32055.9|31
1609862990000|2021-01-05 16:09:50|32140.86|32080.86|32136.16|32076.16|32143.5|32083.5|32136.16|32076.16|37
1609863000000|2021-01-05 16:10:00|32135.63|32075.63|32142.28|32082.28|32145.3|32085.3|32121.3|32061.3|39
1609863010000|2021-01-05 16:10:10|32145.04|32085.04|32198.08|32138.08|32198.08|32138.08|32145.04|32085.04|38
1609863020000|2021-01-05 16:10:20|32198.09|32138.09|32219.55|32159.55|32221.12|32161.12|32198.09|32138.09|33
1609863030000|2021-01-05 16:10:30|32219.56|32159.56|32222.87|32162.87|32228.47|32168.47|32219.56|32159.56|35
1609863040000|2021-01-05 16:10:40|32222.47|32162.47|32177.36|32117.36|32223.22|32163.22|32173.32|32113.32|40
1609863050000|2021-01-05 16:10:50|32177.34|32117.34|32208.5|32148.5|32208.5|32148.5|32177.18|32117.18|31
1609863060000|2021-01-05 16:11:00|32211.64|32151.64|32217.58|32157.58|32223.48|32163.48|32211.64|32151.64|38
1609863070000|2021-01-05 16:11:10|32217.22|32157.22|32209.09|32149.09|32217.22|32157.22|32198.41|32138.41|39
1609863080000|2021-01-05 16:11:20|32207.14|32147.14|32212.36|32152.36|32214.15|32154.15|32206.4|32146.4|36
1609863090000|2021-01-05 16:11:30|32212.22|32152.22|32220.71|32160.71|32223.01|32163.01|32212.22|32152.22|24
1609863100000|2021-01-05 16:11:40|32220.79|32160.79|32220.84|32160.84|32223.91|32163.91|32220.46|32160.46|30
1609863110000|2021-01-05 16:11:50|32220.83|32160.83|32228.99|32168.99|32229.18|32169.18|32220.83|32160.83|29
1609863120000|2021-01-05 16:12:00|32229.09|32169.09|32253.38|32193.38|32253.38|32193.38|32228.92|32168.92|34
1609863130000|2021-01-05 16:12:10|32248.4|32188.4|32253.54|32193.54|32256.41|32196.41|32244.76|32184.76|36
1609863140000|2021-01-05 16:12:20|32254.85|32194.85|32254.27|32194.27|32257.22|32197.22|32251.14|32191.14|36
1609863150000|2021-01-05 16:12:30|32255.79|32195.79|32296.65|32236.65|32296.65|32236.65|32255.79|32195.79|40
1609863160000|2021-01-05 16:12:40|32297.37|32237.37|32292.37|32232.37|32299.23|32239.23|32292.37|32232.37|36
1609863170000|2021-01-05 16:12:50|32292.27|32232.27|32289.15|32229.15|32298.51|32238.51|32289.02|32229.02|38
1609863180000|2021-01-05 16:13:00|32289.14|32229.14|32300.27|32240.27|32301.28|32241.28|32274.14|32214.14|36
1609863190000|2021-01-05 16:13:10|32300.09|32240.09|32308.9|32248.9|32309.12|32249.12|32300.09|32240.09|30
1609863200000|2021-01-05 16:13:20|32308.88|32248.88|32298.75|32238.75|32310.06|32250.06|32294.66|32234.66|33
1609863210000|2021-01-05 16:13:30|32298.26|32238.26|32288.36|32228.36|32298.97|32238.97|32280.95|32220.95|40
1609863220000|2021-01-05 16:13:40|32287.62|32227.62|32289.46|32229.46|32297.18|32237.18|32287.34|32227.34|40
1609863230000|2021-01-05 16:13:50|32289.19|32229.19|32298.23|32238.23|32299.35|32239.35|32286.89|32226.89|39
1609863240000|2021-01-05 16:14:00|32299.06|32239.06|32300.2|32240.2|32301.49|32241.49|32298.29|32238.29|34
1609863250000|2021-01-05 16:14:10|32298.73|32238.73|32306.47|32246.47|32307.41|32247.41|32284|32224|39
1609863260000|2021-01-05 16:14:20|32306.46|32246.46|32316.61|32256.61|32317.58|32257.58|32306.06|32246.06|37
1609863270000|2021-01-05 16:14:30|32316.72|32256.72|32318.48|32258.48|32319.62|32259.62|32311.85|32251.85|39
1609863280000|2021-01-05 16:14:40|32318.51|32258.51|32332.6|32272.6|32332.6|32272.6|32317.77|32257.77|26
1609863290000|2021-01-05 16:14:50|32332.65|32272.65|32300.95|32240.95|32332.65|32272.65|32299.46|32239.46|38
1609863300000|2021-01-05 16:15:00|32302.75|32242.75|32322.25|32262.25|32324.88|32264.88|32302.75|32242.75|38
1609863310000|2021-01-05 16:15:10|32322.47|32262.47|32330.11|32270.11|32330.11|32270.11|32320.81|32260.81|36
1609863320000|2021-01-05 16:15:20|32329.32|32269.32|32352.8|32292.8|32352.83|32292.83|32329.31|32269.31|37
1609863330000|2021-01-05 16:15:30|32352.77|32292.77|32358.88|32298.88|32358.91|32298.91|32348.67|32288.67|36
1609863340000|2021-01-05 16:15:40|32359.16|32299.16|32360.11|32300.11|32362.44|32302.44|32349.3|32289.3|39
1609863350000|2021-01-05 16:15:50|32361.91|32301.91|32363.88|32303.88|32364.54|32304.54|32349.51|32289.51|34
1609863360000|2021-01-05 16:16:00|32365.58|32305.58|32392.14|32332.14|32392.24|32332.24|32364.9|32304.9|38
1609863370000|2021-01-05 16:16:10|32392|32332|32397.25|32337.25|32401.54|32341.54|32387.59|32327.59|37
1609863380000|2021-01-05 16:16:20|32396.84|32336.84|32422.99|32362.99|32422.99|32362.99|32396.72|32336.72|37
1609863390000|2021-01-05 16:16:30|32423.28|32363.28|32471.83|32411.83|32474.16|32414.16|32423.28|32363.28|32
1609863400000|2021-01-05 16:16:40|32472.63|32412.63|32475.46|32415.46|32481.52|32421.52|32458.5|32398.5|37
1609863410000|2021-01-05 16:16:50|32476.37|32416.37|32511.82|32451.82|32511.82|32451.82|32466.84|32406.84|39
1609863420000|2021-01-05 16:17:00|32511.81|32451.81|32546.77|32486.77|32546.98|32486.98|32511.27|32451.27|34
1609863430000|2021-01-05 16:17:10|32545.28|32485.28|32556.81|32496.81|32564.08|32504.08|32544.89|32484.89|37
1609863440000|2021-01-05 16:17:20|32558.37|32498.37|32554.25|32494.25|32558.52|32498.52|32550.87|32490.87|36
1609863450000|2021-01-05 16:17:30|32554.26|32494.26|32505.53|32445.53|32555.68|32495.68|32504.83|32444.83|38
1609863460000|2021-01-05 16:17:40|32504.29|32444.29|32507.51|32447.51|32513.29|32453.29|32503.58|32443.58|32
1609863470000|2021-01-05 16:17:50|32507.52|32447.52|32518.25|32458.25|32524.52|32464.52|32499.63|32439.63|32
1609863480000|2021-01-05 16:18:00|32521.63|32461.63|32532.84|32472.84|32532.84|32472.84|32521.58|32461.58|32
1609863490000|2021-01-05 16:18:10|32537.04|32477.04|32568.62|32508.62|32568.62|32508.62|32537.04|32477.04|37
1609863500000|2021-01-05 16:18:20|32568.63|32508.63|32599.69|32539.69|32607.4|32547.4|32568.63|32508.63|34
1609863510000|2021-01-05 16:18:30|32599.88|32539.88|32592.07|32532.07|32599.88|32539.88|32570.34|32510.34|38
1609863520000|2021-01-05 16:18:40|32591.93|32531.93|32611.49|32551.49|32615.99|32555.99|32586.36|32526.36|38
1609863530000|2021-01-05 16:18:50|32619.03|32559.03|32624.05|32564.05|32650.07|32590.07|32612.35|32552.35|39
1609863540000|2021-01-05 16:19:00|32619.77|32559.77|32611.23|32551.23|32634.1|32574.1|32611.23|32551.23|38
1609863550000|2021-01-05 16:19:10|32611.22|32551.22|32597.08|32537.08|32614.03|32554.03|32589.43|32529.43|37
1609863560000|2021-01-05 16:19:20|32596.94|32536.94|32606.68|32546.68|32607.23|32547.23|32587.01|32527.01|32
1609863570000|2021-01-05 16:19:30|32606.6|32546.6|32595.13|32535.13|32609.5|32549.5|32592.46|32532.46|37
1609863580000|2021-01-05 16:19:40|32596.89|32536.89|32611.35|32551.35|32613.21|32553.21|32596.89|32536.89|39
1609863590000|2021-01-05 16:19:50|32611.63|32551.63|32625.22|32565.22|32631.67|32571.67|32611.63|32551.63|34
1609863600000|2021-01-05 16:20:00|32624.84|32564.84|32617.55|32557.55|32636.9|32576.9|32617.55|32557.55|39
1609863610000|2021-01-05 16:20:10|32616.4|32556.4|32592.24|32532.24|32616.4|32556.4|32592.24|32532.24|39
1609863620000|2021-01-05 16:20:20|32593.14|32533.14|32611.52|32551.52|32613.12|32553.12|32586.02|32526.02|37
1609863630000|2021-01-05 16:20:30|32610.91|32550.91|32588.49|32528.49|32611.35|32551.35|32588.49|32528.49|39
1609863640000|2021-01-05 16:20:40|32590.06|32530.06|32559.67|32499.67|32591.02|32531.02|32558.98|32498.98|35
1609863650000|2021-01-05 16:20:50|32559.79|32499.79|32588.49|32528.49|32588.97|32528.97|32559.72|32499.72|36
1609863660000|2021-01-05 16:21:00|32588.13|32528.13|32578.1|32518.1|32595.88|32535.88|32576.47|32516.47|39
1609863670000|2021-01-05 16:21:10|32576.82|32516.82|32559.7|32499.7|32582.91|32522.91|32558.3|32498.3|40
1609863680000|2021-01-05 16:21:20|32559.68|32499.68|32565.17|32505.17|32577|32517|32558.45|32498.45|39
1609863690000|2021-01-05 16:21:30|32565.73|32505.73|32569.3|32509.3|32570.27|32510.27|32555.11|32495.11|39
1609863700000|2021-01-05 16:21:40|32569.8|32509.8|32557.91|32497.91|32570.19|32510.19|32556.39|32496.39|37
1609863710000|2021-01-05 16:21:50|32557.02|32497.02|32544.08|32484.08|32558.57|32498.57|32544.08|32484.08|26
1609863720000|2021-01-05 16:22:00|32544.06|32484.06|32572.28|32512.28|32572.55|32512.55|32540.74|32480.74|31
1609863730000|2021-01-05 16:22:10|32573.99|32513.99|32579.97|32519.97|32579.97|32519.97|32572.96|32512.96|21
1609863740000|2021-01-05 16:22:20|32581.23|32521.23|32624.36|32564.36|32625.12|32565.12|32580.9|32520.9|37
1609863750000|2021-01-05 16:22:30|32624.77|32564.77|32635.86|32575.86|32636.16|32576.16|32624.77|32564.77|37
1609863760000|2021-01-05 16:22:40|32635.21|32575.21|32602.35|32542.35|32637.33|32577.33|32602.35|32542.35|38
1609863770000|2021-01-05 16:22:50|32602.36|32542.36|32613.65|32553.65|32616.46|32556.46|32597.65|32537.65|35
1609863780000|2021-01-05 16:23:00|32614.02|32554.02|32579.67|32519.67|32627.57|32567.57|32579.67|32519.67|39
1609863790000|2021-01-05 16:23:10|32576.42|32516.42|32570.1|32510.1|32579.01|32519.01|32562.89|32502.89|38
1609863800000|2021-01-05 16:23:20|32569.49|32509.49|32588.71|32528.71|32592.63|32532.63|32569.49|32509.49|38
1609863810000|2021-01-05 16:23:30|32588.48|32528.48|32581.01|32521.01|32591.27|32531.27|32581.01|32521.01|34
1609863820000|2021-01-05 16:23:40|32579.26|32519.26|32620.02|32560.02|32621.22|32561.22|32576.5|32516.5|40
1609863830000|2021-01-05 16:23:50|32619.86|32559.86|32661.41|32601.41|32661.41|32601.41|32619.86|32559.86|32
1609863840000|2021-01-05 16:24:00|32663.04|32603.04|32670.18|32610.18|32670.18|32610.18|32651.49|32591.49|36
1609863850000|2021-01-05 16:24:10|32670.26|32610.26|32695.01|32635.01|32695.62|32635.62|32670.26|32610.26|38
1609863860000|2021-01-05 16:24:20|32694.83|32634.83|32704.02|32644.02|32704.84|32644.84|32694.83|32634.83|35
1609863870000|2021-01-05 16:24:30|32705.24|32645.24|32715.42|32655.42|32715.7|32655.7|32703.64|32643.64|30
1609863880000|2021-01-05 16:24:40|32715.49|32655.49|32689.79|32629.79|32716.09|32656.09|32689.79|32629.79|27
1609863890000|2021-01-05 16:24:50|32690.45|32630.45|32697.86|32637.86|32701.29|32641.29|32689.06|32629.06|39
1609863900000|2021-01-05 16:25:00|32697.75|32637.75|32713.39|32653.39|32727.67|32667.67|32697.75|32637.75|40
1609863910000|2021-01-05 16:25:10|32711.99|32651.99|32723.78|32663.78|32724.07|32664.07|32707.56|32647.56|32
1609863920000|2021-01-05 16:25:20|32724.56|32664.56|32755.42|32695.42|32755.42|32695.42|32724.56|32664.56|30
1609863930000|2021-01-05 16:25:30|32755.49|32695.49|32748.19|32688.19|32758.41|32698.41|32748.19|32688.19|34
1609863940000|2021-01-05 16:25:40|32745.24|32685.24|32753.69|32693.69|32754.56|32694.56|32730.48|32670.48|40
1609863950000|2021-01-05 16:25:50|32754.95|32694.95|32742.8|32682.8|32759.3|32699.3|32742.8|32682.8|39
1609863960000|2021-01-05 16:26:00|32742.81|32682.81|32730.25|32670.25|32748.33|32688.33|32730.25|32670.25|31
1609863970000|2021-01-05 16:26:10|32730.06|32670.06|32706.32|32646.32|32732.38|32672.38|32706.32|32646.32|26
1609863980000|2021-01-05 16:26:20|32706.73|32646.73|32716.75|32656.75|32724.52|32664.52|32706.73|32646.73|36
1609863990000|2021-01-05 16:26:30|32718.81|32658.81|32685.64|32625.64|32719.5|32659.5|32685.64|32625.64|29
1609864000000|2021-01-05 16:26:40|32686.25|32626.25|32658.7|32598.7|32688.3|32628.3|32658.7|32598.7|32
1609864010000|2021-01-05 16:26:50|32656.76|32596.76|32659.76|32599.76|32660.9|32600.9|32640.13|32580.13|35
1609864020000|2021-01-05 16:27:00|32660.9|32600.9|32638.65|32578.65|32660.9|32600.9|32636.79|32576.79|29
1609864030000|2021-01-05 16:27:10|32637.09|32577.09|32631.13|32571.13|32637.09|32577.09|32630.15|32570.15|22
1609864040000|2021-01-05 16:27:20|32632.81|32572.81|32608.29|32548.29|32632.82|32572.82|32607.54|32547.54|29
1609864050000|2021-01-05 16:27:30|32609.59|32549.59|32614.65|32554.65|32614.68|32554.68|32600.67|32540.67|29
1609864060000|2021-01-05 16:27:40|32616.9|32556.9|32616.02|32556.02|32629.41|32569.41|32614.43|32554.43|26
1609864070000|2021-01-05 16:27:50|32614.81|32554.81|32600.61|32540.61|32615.92|32555.92|32595.98|32535.98|21
1609864080000|2021-01-05 16:28:00|32600.65|32540.65|32616.66|32556.66|32616.92|32556.92|32600.65|32540.65|26
1609864090000|2021-01-05 16:28:10|32617.65|32557.65|32615.09|32555.09|32619.92|32559.92|32615.09|32555.09|26
1609864100000|2021-01-05 16:28:20|32615.76|32555.76|32615.12|32555.12|32615.76|32555.76|32611.59|32551.59|20
1609864110000|2021-01-05 16:28:30|32616.4|32556.4|32594.33|32534.33|32616.4|32556.4|32594.33|32534.33|23
1609864120000|2021-01-05 16:28:40|32592.55|32532.55|32601.9|32541.9|32606.88|32546.88|32590.48|32530.48|31
1609864130000|2021-01-05 16:28:50|32601.92|32541.92|32583.67|32523.67|32603.07|32543.07|32583.64|32523.64|20
1609864140000|2021-01-05 16:29:00|32583.37|32523.37|32584.26|32524.26|32589.36|32529.36|32582.46|32522.46|19
1609864150000|2021-01-05 16:29:10|32585.51|32525.51|32613.81|32553.81|32613.81|32553.81|32585.51|32525.51|39
1609864160000|2021-01-05 16:29:20|32614.43|32554.43|32599.26|32539.26|32616.93|32556.93|32597.57|32537.57|33
1609864170000|2021-01-05 16:29:30|32598.94|32538.94|32610.92|32550.92|32610.92|32550.92|32598.38|32538.38|25
1609864180000|2021-01-05 16:29:40|32611.35|32551.35|32604.08|32544.08|32619.99|32559.99|32601.91|32541.91|30
1609864190000|2021-01-05 16:29:50|32603.61|32543.61|32604.86|32544.86|32608.02|32548.02|32593.37|32533.37|31
1609864200000|2021-01-05 16:30:00|32602.96|32542.96|32592.33|32532.33|32602.96|32542.96|32592.15|32532.15|19
1609864210000|2021-01-05 16:30:10|32592.35|32532.35|32580.31|32520.31|32592.35|32532.35|32579.79|32519.79|20
1609864220000|2021-01-05 16:30:20|32580.15|32520.15|32584.43|32524.43|32584.43|32524.43|32572.9|32512.9|13
1609864230000|2021-01-05 16:30:30|32584.24|32524.24|32560.56|32500.56|32584.24|32524.24|32559.14|32499.14|25
1609864240000|2021-01-05 16:30:40|32560.92|32500.92|32541.63|32481.63|32560.92|32500.92|32539.11|32479.11|26
1609864250000|2021-01-05 16:30:50|32541.61|32481.61|32546.33|32486.33|32551.8|32491.8|32534.82|32474.82|32
1609864260000|2021-01-05 16:31:00|32546.86|32486.86|32550.41|32490.41|32562.52|32502.52|32544.38|32484.38|34
1609864270000|2021-01-05 16:31:10|32553.09|32493.09|32526.61|32466.61|32553.09|32493.09|32524.62|32464.62|27
1609864280000|2021-01-05 16:31:20|32527.02|32467.02|32524.91|32464.91|32527.18|32467.18|32524.91|32464.91|17
1609864290000|2021-01-05 16:31:30|32518.24|32458.24|32494.24|32434.24|32518.75|32458.75|32477.01|32417.01|31
1609864300000|2021-01-05 16:31:40|32495.31|32435.31|32481.65|32421.65|32501.32|32441.32|32481.65|32421.65|34
1609864310000|2021-01-05 16:31:50|32481.51|32421.51|32492.75|32432.75|32509.29|32449.29|32480.95|32420.95|36
1609864320000|2021-01-05 16:32:00|32492.42|32432.42|32489.17|32429.17|32500|32440|32487.95|32427.95|35
1609864330000|2021-01-05 16:32:10|32487.95|32427.95|32495.5|32435.5|32495.5|32435.5|32487.95|32427.95|20
1609864340000|2021-01-05 16:32:20|32493.34|32433.34|32493.78|32433.78|32501.22|32441.22|32492.88|32432.88|36
1609864350000|2021-01-05 16:32:30|32492.95|32432.95|32493.62|32433.62|32494.18|32434.18|32492.95|32432.95|8
1609864360000|2021-01-05 16:32:40|32493.35|32433.35|32492.93|32432.93|32493.35|32433.35|32491.61|32431.61|14
1609864370000|2021-01-05 16:32:50|32493.5|32433.5|32495.57|32435.57|32497.59|32437.59|32492.85|32432.85|18
1609864380000|2021-01-05 16:33:00|32495.77|32435.77|32497.51|32437.51|32497.57|32437.57|32494.2|32434.2|7
1609864390000|2021-01-05 16:33:10|32497.49|32437.49|32500.84|32440.84|32500.84|32440.84|32494.2|32434.2|11
1609864400000|2021-01-05 16:33:20|32500.83|32440.83|32498.23|32438.23|32502.79|32442.79|32497.64|32437.64|17
1609864410000|2021-01-05 16:33:30|32498.24|32438.24|32498.46|32438.46|32505.86|32445.86|32497.88|32437.88|17
1609864420000|2021-01-05 16:33:40|32500.9|32440.9|32496.03|32436.03|32500.9|32440.9|32495.9|32435.9|16
1609864430000|2021-01-05 16:33:50|32495.87|32435.87|32494.29|32434.29|32495.87|32435.87|32494.06|32434.06|7
1609864440000|2021-01-05 16:34:00|32496.15|32436.15|32483.6|32423.6|32496.15|32436.15|32465.47|32405.47|29
1609864450000|2021-01-05 16:34:10|32483.62|32423.62|32482.91|32422.91|32493.27|32433.27|32480.54|32420.54|27
1609864460000|2021-01-05 16:34:20|32482.68|32422.68|32497.17|32437.17|32497.17|32437.17|32480.26|32420.26|28
1609864470000|2021-01-05 16:34:30|32497.23|32437.23|32524.25|32464.25|32524.25|32464.25|32496.87|32436.87|34
1609864480000|2021-01-05 16:34:40|32524.26|32464.26|32551.7|32491.7|32557.08|32497.08|32524.26|32464.26|35
1609864490000|2021-01-05 16:34:50|32555.95|32495.95|32540.4|32480.4|32555.95|32495.95|32540.4|32480.4|24
1609864500000|2021-01-05 16:35:00|32541.42|32481.42|32525.64|32465.64|32541.42|32481.42|32525.59|32465.59|27
1609864510000|2021-01-05 16:35:10|32526.05|32466.05|32534.36|32474.36|32541.89|32481.89|32525.26|32465.26|31
1609864520000|2021-01-05 16:35:20|32534.39|32474.39|32535.79|32475.79|32535.79|32475.79|32530.63|32470.63|30
1609864530000|2021-01-05 16:35:30|32533.59|32473.59|32550.83|32490.83|32557.64|32497.64|32533.59|32473.59|29
1609864540000|2021-01-05 16:35:40|32554.27|32494.27|32544.31|32484.31|32554.57|32494.57|32544.23|32484.23|32
1609864550000|2021-01-05 16:35:50|32544.39|32484.39|32480.68|32420.68|32545.34|32485.34|32480.67|32420.67|34
1609864560000|2021-01-05 16:36:00|32481.5|32421.5|32475.96|32415.96|32488.21|32428.21|32475.96|32415.96|38
1609864570000|2021-01-05 16:36:10|32472.65|32412.65|32437.91|32377.91|32475.42|32415.42|32425.76|32365.76|37
1609864580000|2021-01-05 16:36:20|32437.88|32377.88|32455.64|32395.64|32460.41|32400.41|32437.88|32377.88|38
1609864590000|2021-01-05 16:36:30|32457.46|32397.46|32445.7|32385.7|32457.74|32397.74|32445.7|32385.7|29
1609864600000|2021-01-05 16:36:40|32445.5|32385.5|32454.41|32394.41|32454.43|32394.43|32429.86|32369.86|35
1609864610000|2021-01-05 16:36:50|32454.42|32394.42|32449.83|32389.83|32455.79|32395.79|32449.83|32389.83|26
1609864620000|2021-01-05 16:37:00|32449.55|32389.55|32436.79|32376.79|32449.69|32389.69|32436.79|32376.79|19
1609864630000|2021-01-05 16:37:10|32437.6|32377.6|32505.6|32445.6|32505.6|32445.6|32437.6|32377.6|36
1609864640000|2021-01-05 16:37:20|32506.51|32446.51|32538.98|32478.98|32544.73|32484.73|32506.41|32446.41|40
1609864650000|2021-01-05 16:37:30|32543.13|32483.13|32579.74|32519.74|32579.74|32519.74|32543.13|32483.13|35
1609864660000|2021-01-05 16:37:40|32579.4|32519.4|32619.71|32559.71|32619.71|32559.71|32559.65|32499.65|39
1609864670000|2021-01-05 16:37:50|32616.93|32556.93|32632.21|32572.21|32650.71|32590.71|32598.18|32538.18|35
1609864680000|2021-01-05 16:38:00|32631.85|32571.85|32625.51|32565.51|32655.65|32595.65|32589.33|32529.33|39
1609864690000|2021-01-05 16:38:10|32623.35|32563.35|32590.27|32530.27|32631.32|32571.32|32590.27|32530.27|40
1609864700000|2021-01-05 16:38:20|32589.73|32529.73|32615.9|32555.9|32617.26|32557.26|32588.5|32528.5|40
1609864710000|2021-01-05 16:38:30|32617.08|32557.08|32593.53|32533.53|32618.75|32558.75|32592.28|32532.28|39
1609864720000|2021-01-05 16:38:40|32593.54|32533.54|32571.45|32511.45|32604.06|32544.06|32564.04|32504.04|36
1609864730000|2021-01-05 16:38:50|32568.73|32508.73|32591.65|32531.65|32593|32533|32566.4|32506.4|39
1609864740000|2021-01-05 16:39:00|32593.38|32533.38|32606.46|32546.46|32612.32|32552.32|32593.38|32533.38|35
1609864750000|2021-01-05 16:39:10|32607.01|32547.01|32589.33|32529.33|32607.01|32547.01|32584.14|32524.14|38
1609864760000|2021-01-05 16:39:20|32588.25|32528.25|32566.23|32506.23|32595.18|32535.18|32566.23|32506.23|34
1609864770000|2021-01-05 16:39:30|32565.85|32505.85|32571.48|32511.48|32571.48|32511.48|32535.73|32475.73|38
1609864780000|2021-01-05 16:39:40|32572.12|32512.12|32569.28|32509.28|32577.33|32517.33|32560.73|32500.73|39
1609864790000|2021-01-05 16:39:50|32570.79|32510.79|32556.8|32496.8|32571.15|32511.15|32554.91|32494.91|36
1609864800000|2021-01-05 16:40:00|32557.35|32497.35|32573.01|32513.01|32574.18|32514.18|32557.35|32497.35|34
1609864810000|2021-01-05 16:40:10|32573.02|32513.02|32584.87|32524.87|32584.87|32524.87|32573.02|32513.02|12
1609864820000|2021-01-05 16:40:20|32584.79|32524.79|32595.5|32535.5|32595.5|32535.5|32584.06|32524.06|20
1609864830000|2021-01-05 16:40:30|32600.48|32540.48|32602.65|32542.65|32615.46|32555.46|32600.48|32540.48|40
1609864840000|2021-01-05 16:40:40|32601.37|32541.37|32575.92|32515.92|32604.29|32544.29|32575.92|32515.92|39
1609864850000|2021-01-05 16:40:50|32572.62|32512.62|32584.91|32524.91|32585.03|32525.03|32571.55|32511.55|39
1609864860000|2021-01-05 16:41:00|32585.16|32525.16|32550.15|32490.15|32585.16|32525.16|32548.76|32488.76|39
1609864870000|2021-01-05 16:41:10|32550.26|32490.26|32542.17|32482.17|32552.19|32492.19|32541.94|32481.94|29
1609864880000|2021-01-05 16:41:20|32539.87|32479.87|32531.51|32471.51|32541.84|32481.84|32531.47|32471.47|34
1609864890000|2021-01-05 16:41:30|32532.42|32472.42|32545.93|32485.93|32561.03|32501.03|32532.42|32472.42|40
1609864900000|2021-01-05 16:41:40|32544.41|32484.41|32538.95|32478.95|32546.97|32486.97|32538.91|32478.91|35
1609864910000|2021-01-05 16:41:50|32537.86|32477.86|32516.04|32456.04|32537.96|32477.96|32506.83|32446.83|38
1609864920000|2021-01-05 16:42:00|32516.35|32456.35|32514.84|32454.84|32520.75|32460.75|32512.19|32452.19|30
1609864930000|2021-01-05 16:42:10|32512.84|32452.84|32507.28|32447.28|32515.23|32455.23|32506.84|32446.84|36
1609864940000|2021-01-05 16:42:20|32507.24|32447.24|32533.47|32473.47|32533.7|32473.7|32505.78|32445.78|36
1609864950000|2021-01-05 16:42:30|32535.1|32475.1|32530.51|32470.51|32538.92|32478.92|32526.84|32466.84|38
1609864960000|2021-01-05 16:42:40|32530.46|32470.46|32537.17|32477.17|32537.17|32477.17|32523.17|32463.17|39
1609864970000|2021-01-05 16:42:50|32537.24|32477.24|32535.08|32475.08|32538.31|32478.31|32533.07|32473.07|36
1609864980000|2021-01-05 16:43:00|32535|32475|32548.96|32488.96|32548.96|32488.96|32534.73|32474.73|40
1609864990000|2021-01-05 16:43:10|32548.8|32488.8|32569.65|32509.65|32569.65|32509.65|32548.8|32488.8|39
1609865000000|2021-01-05 16:43:20|32569.23|32509.23|32544.53|32484.53|32570.51|32510.51|32544.53|32484.53|34
1609865010000|2021-01-05 16:43:30|32542.08|32482.08|32529.99|32469.99|32542.08|32482.08|32516.3|32456.3|40
1609865020000|2021-01-05 16:43:40|32530.08|32470.08|32541.75|32481.75|32544.29|32484.29|32529.67|32469.67|39
1609865030000|2021-01-05 16:43:50|32541.15|32481.15|32525.61|32465.61|32541.15|32481.15|32525.61|32465.61|37
1609865040000|2021-01-05 16:44:00|32525.34|32465.34|32522.99|32462.99|32526.72|32466.72|32518.95|32458.95|32
1609865050000|2021-01-05 16:44:10|32522.85|32462.85|32521.73|32461.73|32525.7|32465.7|32516.96|32456.96|33
1609865060000|2021-01-05 16:44:20|32521.4|32461.4|32512.07|32452.07|32521.4|32461.4|32502.6|32442.6|39
1609865070000|2021-01-05 16:44:30|32512.45|32452.45|32549.73|32489.73|32557.69|32497.69|32505.24|32445.24|39
1609865080000|2021-01-05 16:44:40|32546.25|32486.25|32546.62|32486.62|32549.09|32489.09|32545.07|32485.07|40
1609865090000|2021-01-05 16:44:50|32546.34|32486.34|32555.5|32495.5|32555.77|32495.77|32546.21|32486.21|38
1609865100000|2021-01-05 16:45:00|32555.52|32495.52|32564.32|32504.32|32568|32508|32555.52|32495.52|36
1609865110000|2021-01-05 16:45:10|32562.06|32502.06|32559.5|32499.5|32562.06|32502.06|32557.46|32497.46|38
1609865120000|2021-01-05 16:45:20|32561.95|32501.95|32564.22|32504.22|32564.38|32504.38|32556.36|32496.36|38
1609865130000|2021-01-05 16:45:30|32568.95|32508.95|32592.33|32532.33|32593.89|32533.89|32568.95|32508.95|40
1609865140000|2021-01-05 16:45:40|32590.22|32530.22|32590.06|32530.06|32593.15|32533.15|32586.18|32526.18|37
1609865150000|2021-01-05 16:45:50|32590.17|32530.17|32572.53|32512.53|32590.17|32530.17|32572.25|32512.25|37
1609865160000|2021-01-05 16:46:00|32572.79|32512.79|32547.58|32487.58|32572.79|32512.79|32547.58|32487.58|36
1609865170000|2021-01-05 16:46:10|32549.43|32489.43|32543.35|32483.35|32549.43|32489.43|32541.31|32481.31|40
1609865180000|2021-01-05 16:46:20|32542.92|32482.92|32516.49|32456.49|32542.92|32482.92|32509.39|32449.39|39
1609865190000|2021-01-05 16:46:30|32516.56|32456.56|32495.47|32435.47|32517.66|32457.66|32493.86|32433.86|39
1609865200000|2021-01-05 16:46:40|32495.54|32435.54|32478.05|32418.05|32497.36|32437.36|32472.29|32412.29|37
1609865210000|2021-01-05 16:46:50|32478.99|32418.99|32479.06|32419.06|32489.17|32429.17|32478.99|32418.99|35
1609865220000|2021-01-05 16:47:00|32479.93|32419.93|32506.01|32446.01|32506.01|32446.01|32479|32419|37
1609865230000|2021-01-05 16:47:10|32505.04|32445.04|32507.78|32447.78|32507.78|32447.78|32504.38|32444.38|40
1609865240000|2021-01-05 16:47:20|32507.67|32447.67|32498.94|32438.94|32507.81|32447.81|32493.82|32433.82|37
1609865250000|2021-01-05 16:47:30|32499.21|32439.21|32496.67|32436.67|32500.2|32440.2|32490.49|32430.49|39
1609865260000|2021-01-05 16:47:40|32497.69|32437.69|32503.17|32443.17|32503.24|32443.24|32495.6|32435.6|38
1609865270000|2021-01-05 16:47:50|32502.96|32442.96|32488.93|32428.93|32502.96|32442.96|32488.93|32428.93|37
1609865280000|2021-01-05 16:48:00|32490.36|32430.36|32483.93|32423.93|32490.36|32430.36|32483.62|32423.62|36
1609865290000|2021-01-05 16:48:10|32484.25|32424.25|32499.74|32439.74|32499.74|32439.74|32482.04|32422.04|28
1609865300000|2021-01-05 16:48:20|32499.41|32439.41|32521.45|32461.45|32521.45|32461.45|32496.03|32436.03|32
1609865310000|2021-01-05 16:48:30|32521.48|32461.48|32525.64|32465.64|32530.58|32470.58|32521.34|32461.34|38
1609865320000|2021-01-05 16:48:40|32525.57|32465.57|32516.23|32456.23|32525.57|32465.57|32516.23|32456.23|39
1609865330000|2021-01-05 16:48:50|32514.89|32454.89|32511.36|32451.36|32515.1|32455.1|32510.56|32450.56|36
1609865340000|2021-01-05 16:49:00|32511.65|32451.65|32490.4|32430.4|32511.65|32451.65|32490.07|32430.07|35
1609865350000|2021-01-05 16:49:10|32491.02|32431.02|32446.92|32386.92|32492.6|32432.6|32439.23|32379.23|38
1609865360000|2021-01-05 16:49:20|32442.49|32382.49|32462.48|32402.48|32462.58|32402.58|32438.73|32378.73|38
1609865370000|2021-01-05 16:49:30|32462.47|32402.47|32524.17|32464.17|32524.17|32464.17|32462.47|32402.47|39
1609865380000|2021-01-05 16:49:40|32523.58|32463.58|32528.22|32468.22|32534.25|32474.25|32513.95|32453.95|39
1609865390000|2021-01-05 16:49:50|32526.89|32466.89|32508.92|32448.92|32530.4|32470.4|32503.75|32443.75|36
1609865400000|2021-01-05 16:50:00|32508.14|32448.14|32506.47|32446.47|32510.66|32450.66|32504.92|32444.92|39
1609865410000|2021-01-05 16:50:10|32505.93|32445.93|32486.23|32426.23|32506.15|32446.15|32477.5|32417.5|36
1609865420000|2021-01-05 16:50:20|32490.86|32430.86|32490.54|32430.54|32490.95|32430.95|32483.83|32423.83|37
1609865430000|2021-01-05 16:50:30|32490.49|32430.49|32483.93|32423.93|32491.06|32431.06|32479.89|32419.89|36
1609865440000|2021-01-05 16:50:40|32484.29|32424.29|32455.27|32395.27|32484.48|32424.48|32447.69|32387.69|37
1609865450000|2021-01-05 16:50:50|32454.98|32394.98|32446.67|32386.67|32455.85|32395.85|32442.38|32382.38|37
1609865460000|2021-01-05 16:51:00|32446.57|32386.57|32439.05|32379.05|32446.7|32386.7|32436.77|32376.77|40
1609865470000|2021-01-05 16:51:10|32438.55|32378.55|32440.96|32380.96|32440.96|32380.96|32436.83|32376.83|30
1609865480000|2021-01-05 16:51:20|32440.73|32380.73|32463.62|32403.62|32463.62|32403.62|32440.73|32380.73|26
1609865490000|2021-01-05 16:51:30|32464.34|32404.34|32465.48|32405.48|32467.52|32407.52|32463.69|32403.69|28
1609865500000|2021-01-05 16:51:40|32465.53|32405.53|32456.27|32396.27|32466.3|32406.3|32448.06|32388.06|38
1609865510000|2021-01-05 16:51:50|32456.48|32396.48|32441.08|32381.08|32456.48|32396.48|32439.51|32379.51|36
1609865520000|2021-01-05 16:52:00|32442.1|32382.1|32436.5|32376.5|32443.12|32383.12|32435.81|32375.81|33
1609865530000|2021-01-05 16:52:10|32435.82|32375.82|32436.49|32376.49|32437.9|32377.9|32434.08|32374.08|22
1609865540000|2021-01-05 16:52:20|32436.33|32376.33|32438.41|32378.41|32438.68|32378.68|32436.12|32376.12|29
1609865550000|2021-01-05 16:52:30|32437.54|32377.54|32429.53|32369.53|32438.91|32378.91|32429.53|32369.53|25
1609865560000|2021-01-05 16:52:40|32429.55|32369.55|32430.39|32370.39|32430.44|32370.44|32428.79|32368.79|27
1609865570000|2021-01-05 16:52:50|32431.31|32371.31|32435.55|32375.55|32436.19|32376.19|32430.84|32370.84|24
1609865580000|2021-01-05 16:53:00|32435.51|32375.51|32473.57|32413.57|32478.11|32418.11|32432.75|32372.75|29
1609865590000|2021-01-05 16:53:10|32475.47|32415.47|32475.01|32415.01|32485.68|32425.68|32474.34|32414.34|37
1609865600000|2021-01-05 16:53:20|32476.87|32416.87|32479.27|32419.27|32481.34|32421.34|32467.44|32407.44|35
1609865610000|2021-01-05 16:53:30|32479.29|32419.29|32478.77|32418.77|32480.92|32420.92|32477.22|32417.22|34
1609865620000|2021-01-05 16:53:40|32478.81|32418.81|32481.93|32421.93|32481.93|32421.93|32477.73|32417.73|32
1609865630000|2021-01-05 16:53:50|32484.28|32424.28|32457.26|32397.26|32484.28|32424.28|32457.26|32397.26|40
1609865640000|2021-01-05 16:54:00|32457.37|32397.37|32458.61|32398.61|32459.73|32399.73|32456.38|32396.38|36
1609865650000|2021-01-05 16:54:10|32459.98|32399.98|32451.08|32391.08|32460.59|32400.59|32449.87|32389.87|38
1609865660000|2021-01-05 16:54:20|32451.2|32391.2|32456.37|32396.37|32456.37|32396.37|32451.12|32391.12|34
1609865670000|2021-01-05 16:54:30|32456.27|32396.27|32479.47|32419.47|32479.47|32419.47|32455.07|32395.07|37
1609865680000|2021-01-05 16:54:40|32479.4|32419.4|32478.74|32418.74|32480.44|32420.44|32478.19|32418.19|37
1609865690000|2021-01-05 16:54:50|32478.49|32418.49|32477.66|32417.66|32479.99|32419.99|32474.88|32414.88|34
1609865700000|2021-01-05 16:55:00|32477.68|32417.68|32486.71|32426.71|32493.19|32433.19|32475.88|32415.88|30
1609865710000|2021-01-05 16:55:10|32488.95|32428.95|32510.06|32450.06|32511.91|32451.91|32486.84|32426.84|31
1609865720000|2021-01-05 16:55:20|32510.01|32450.01|32501.38|32441.38|32510.64|32450.64|32501.38|32441.38|35
1609865730000|2021-01-05 16:55:30|32501.29|32441.29|32485.62|32425.62|32501.29|32441.29|32485.62|32425.62|39
1609865740000|2021-01-05 16:55:40|32485.4|32425.4|32468.78|32408.78|32485.4|32425.4|32468.78|32408.78|38
1609865750000|2021-01-05 16:55:50|32469.91|32409.91|32456.17|32396.17|32470.62|32410.62|32456.17|32396.17|39
1609865760000|2021-01-05 16:56:00|32456.99|32396.99|32453.11|32393.11|32456.99|32396.99|32451.23|32391.23|32
1609865770000|2021-01-05 16:56:10|32453.1|32393.1|32444.92|32384.92|32454.77|32394.77|32440.68|32380.68|33
1609865780000|2021-01-05 16:56:20|32443.82|32383.82|32446.71|32386.71|32450.63|32390.63|32442.41|32382.41|37
1609865790000|2021-01-05 16:56:30|32446.88|32386.88|32490.82|32430.82|32490.83|32430.83|32446.88|32386.88|39
1609865800000|2021-01-05 16:56:40|32490.26|32430.26|32484.77|32424.77|32490.97|32430.97|32479.64|32419.64|39
1609865810000|2021-01-05 16:56:50|32485.02|32425.02|32519.29|32459.29|32519.46|32459.46|32484.38|32424.38|37
1609865820000|2021-01-05 16:57:00|32518.89|32458.89|32499.34|32439.34|32520.47|32460.47|32497.9|32437.9|39
1609865830000|2021-01-05 16:57:10|32499.72|32439.72|32503.02|32443.02|32506.48|32446.48|32499.72|32439.72|32
1609865840000|2021-01-05 16:57:20|32502.22|32442.22|32590.73|32530.73|32590.73|32530.73|32502.22|32442.22|39
1609865850000|2021-01-05 16:57:30|32589.64|32529.64|32581.09|32521.09|32590.73|32530.73|32569.22|32509.22|33
1609865860000|2021-01-05 16:57:40|32588.05|32528.05|32580.19|32520.19|32590.33|32530.33|32577.34|32517.34|39
1609865870000|2021-01-05 16:57:50|32580.35|32520.35|32605.84|32545.84|32609.71|32549.71|32576.12|32516.12|35
1609865880000|2021-01-05 16:58:00|32605.88|32545.88|32607.62|32547.62|32610.36|32550.36|32604.59|32544.59|35
1609865890000|2021-01-05 16:58:10|32609.5|32549.5|32574.35|32514.35|32609.5|32549.5|32574.35|32514.35|39
1609865900000|2021-01-05 16:58:20|32573.34|32513.34|32552.48|32492.48|32582.05|32522.05|32552.48|32492.48|39
1609865910000|2021-01-05 16:58:30|32551.2|32491.2|32547.42|32487.42|32553.22|32493.22|32547.25|32487.25|39
1609865920000|2021-01-05 16:58:40|32545.92|32485.92|32523.38|32463.38|32547.82|32487.82|32515.76|32455.76|39
1609865930000|2021-01-05 16:58:50|32524.75|32464.75|32516.84|32456.84|32524.75|32464.75|32516.84|32456.84|37
1609865940000|2021-01-05 16:59:00|32518.28|32458.28|32531.07|32471.07|32532.23|32472.23|32515.61|32455.61|40
1609865950000|2021-01-05 16:59:10|32531|32471|32551.81|32491.81|32563.17|32503.17|32531|32471|36
1609865960000|2021-01-05 16:59:20|32553.48|32493.48|32540.28|32480.28|32560.42|32500.42|32538.12|32478.12|36
1609865970000|2021-01-05 16:59:30|32540.27|32480.27|32568.34|32508.34|32569.71|32509.71|32528.24|32468.24|40
1609865980000|2021-01-05 16:59:40|32566.74|32506.74|32577.51|32517.51|32583.09|32523.09|32566.74|32506.74|37
1609865990000|2021-01-05 16:59:50|32577.5|32517.5|32563.63|32503.63|32580.8|32520.8|32546.2|32486.2|31
1609866000000|2021-01-05 17:00:00|32564.08|32504.08|32596.72|32536.72|32597.01|32537.01|32564.08|32504.08|37
1609866010000|2021-01-05 17:00:10|32596.67|32536.67|32591.81|32531.81|32600.03|32540.03|32591.81|32531.81|30
1609866020000|2021-01-05 17:00:20|32590.93|32530.93|32590.9|32530.9|32596.21|32536.21|32590.19|32530.19|40
1609866030000|2021-01-05 17:00:30|32590.97|32530.97|32594.92|32534.92|32599.43|32539.43|32590.41|32530.41|37
1609866040000|2021-01-05 17:00:40|32594.51|32534.51|32561.49|32501.49|32595.22|32535.22|32558.64|32498.64|39
1609866050000|2021-01-05 17:00:50|32558.55|32498.55|32566.17|32506.17|32566.61|32506.61|32557.6|32497.6|37
1609866060000|2021-01-05 17:01:00|32566.3|32506.3|32560.47|32500.47|32566.3|32506.3|32558.58|32498.58|29
1609866070000|2021-01-05 17:01:10|32560.65|32500.65|32565.49|32505.49|32565.49|32505.49|32558.55|32498.55|27
1609866080000|2021-01-05 17:01:20|32566.58|32506.58|32567.73|32507.73|32569.04|32509.04|32559.17|32499.17|31
1609866090000|2021-01-05 17:01:30|32568.15|32508.15|32572.85|32512.85|32574.21|32514.21|32568.05|32508.05|35
1609866100000|2021-01-05 17:01:40|32572.88|32512.88|32555.96|32495.96|32576.67|32516.67|32554.92|32494.92|32
1609866110000|2021-01-05 17:01:50|32555.52|32495.52|32582.02|32522.02|32583.43|32523.43|32555.52|32495.52|37
1609866120000|2021-01-05 17:02:00|32581.41|32521.41|32610.21|32550.21|32610.85|32550.85|32581.41|32521.41|39
1609866130000|2021-01-05 17:02:10|32610.22|32550.22|32631.66|32571.66|32632.53|32572.53|32609.21|32549.21|36
1609866140000|2021-01-05 17:02:20|32632.19|32572.19|32618.6|32558.6|32640.85|32580.85|32618.6|32558.6|25
1609866150000|2021-01-05 17:02:30|32619.35|32559.35|32634.36|32574.36|32635.99|32575.99|32613.84|32553.84|39
1609866160000|2021-01-05 17:02:40|32634.19|32574.19|32626.35|32566.35|32634.19|32574.19|32621.5|32561.5|33
1609866170000|2021-01-05 17:02:50|32627.35|32567.35|32672.68|32612.68|32672.68|32612.68|32627.35|32567.35|35
1609866180000|2021-01-05 17:03:00|32675.81|32615.81|32683.45|32623.45|32684.81|32624.81|32669.58|32609.58|32
1609866190000|2021-01-05 17:03:10|32684.62|32624.62|32648.9|32588.9|32690.52|32630.52|32646.11|32586.11|36
1609866200000|2021-01-05 17:03:20|32648.63|32588.63|32624.66|32564.66|32654.95|32594.95|32619.23|32559.23|37
1609866210000|2021-01-05 17:03:30|32634.6|32574.6|32639.9|32579.9|32646.89|32586.89|32631.68|32571.68|40
1609866220000|2021-01-05 17:03:40|32636.7|32576.7|32644.25|32584.25|32645.37|32585.37|32635.66|32575.66|35
1609866230000|2021-01-05 17:03:50|32642.45|32582.45|32657.03|32597.03|32668.73|32608.73|32642.17|32582.17|26
1609866240000|2021-01-05 17:04:00|32651.98|32591.98|32663.38|32603.38|32663.38|32603.38|32642.79|32582.79|37
1609866250000|2021-01-05 17:04:10|32663.43|32603.43|32661.57|32601.57|32665.13|32605.13|32657.82|32597.82|28
1609866260000|2021-01-05 17:04:20|32661.89|32601.89|32667.55|32607.55|32672|32612|32660.38|32600.38|35
1609866270000|2021-01-05 17:04:30|32667.72|32607.72|32666.27|32606.27|32671.99|32611.99|32661.55|32601.55|28
1609866280000|2021-01-05 17:04:40|32683.19|32623.19|32670.48|32610.48|32689.42|32629.42|32670.48|32610.48|35
1609866290000|2021-01-05 17:04:50|32670.47|32610.47|32677.18|32617.18|32677.18|32617.18|32657.32|32597.32|36
1609866300000|2021-01-05 17:05:00|32682.33|32622.33|32680.42|32620.42|32684.6|32624.6|32678.44|32618.44|40
1609866310000|2021-01-05 17:05:10|32680.76|32620.76|32683.86|32623.86|32686.6|32626.6|32680.76|32620.76|33
1609866320000|2021-01-05 17:05:20|32684.36|32624.36|32681.37|32621.37|32685.83|32625.83|32681.3|32621.3|36
1609866330000|2021-01-05 17:05:30|32680.82|32620.82|32682.5|32622.5|32683.14|32623.14|32680.56|32620.56|34
1609866340000|2021-01-05 17:05:40|32682.4|32622.4|32678.15|32618.15|32682.4|32622.4|32677.05|32617.05|29
1609866350000|2021-01-05 17:05:50|32677.7|32617.7|32683.24|32623.24|32684.21|32624.21|32677.7|32617.7|31
1609866360000|2021-01-05 17:06:00|32683.26|32623.26|32682.47|32622.47|32685.65|32625.65|32679.85|32619.85|32
1609866370000|2021-01-05 17:06:10|32683.22|32623.22|32678.81|32618.81|32683.22|32623.22|32677.97|32617.97|39
1609866380000|2021-01-05 17:06:20|32678.82|32618.82|32700.71|32640.71|32700.71|32640.71|32678.82|32618.82|23
1609866390000|2021-01-05 17:06:30|32700.72|32640.72|32726.87|32666.87|32726.87|32666.87|32700.72|32640.72|21
1609866400000|2021-01-05 17:06:40|32726.41|32666.41|32723.86|32663.86|32727.51|32667.51|32718.03|32658.03|34
1609866410000|2021-01-05 17:06:50|32723.38|32663.38|32728.4|32668.4|32728.4|32668.4|32723.38|32663.38|30
1609866420000|2021-01-05 17:07:00|32729.3|32669.3|32697.39|32637.39|32729.3|32669.3|32696.47|32636.47|36
1609866430000|2021-01-05 17:07:10|32698.68|32638.68|32697.75|32637.75|32706.29|32646.29|32696.13|32636.13|40
1609866440000|2021-01-05 17:07:20|32697.72|32637.72|32693.21|32633.21|32708.35|32648.35|32693.21|32633.21|37
1609866450000|2021-01-05 17:07:30|32694.44|32634.44|32687.93|32627.93|32696.85|32636.85|32687.86|32627.86|39
1609866460000|2021-01-05 17:07:40|32687.51|32627.51|32687.93|32627.93|32696.04|32636.04|32683.37|32623.37|39
1609866470000|2021-01-05 17:07:50|32688.19|32628.19|32688.41|32628.41|32688.67|32628.67|32684.2|32624.2|36
1609866480000|2021-01-05 17:08:00|32689.24|32629.24|32688.22|32628.22|32689.95|32629.95|32688.04|32628.04|27
1609866490000|2021-01-05 17:08:10|32688.09|32628.09|32692.53|32632.53|32692.53|32632.53|32681.35|32621.35|31
1609866500000|2021-01-05 17:08:20|32693.31|32633.31|32704.08|32644.08|32707.19|32647.19|32693.29|32633.29|37
1609866510000|2021-01-05 17:08:30|32704.49|32644.49|32680.86|32620.86|32706.55|32646.55|32680.28|32620.28|39
1609866520000|2021-01-05 17:08:40|32680.53|32620.53|32689.03|32629.03|32690.93|32630.93|32680.53|32620.53|37
1609866530000|2021-01-05 17:08:50|32689.44|32629.44|32692.88|32632.88|32693.44|32633.44|32689.44|32629.44|32
1609866540000|2021-01-05 17:09:00|32690.35|32630.35|32688.52|32628.52|32691.39|32631.39|32688.44|32628.44|34
1609866550000|2021-01-05 17:09:10|32688.96|32628.96|32684.25|32624.25|32688.96|32628.96|32680.42|32620.42|33
1609866560000|2021-01-05 17:09:20|32684.16|32624.16|32682.49|32622.49|32685.08|32625.08|32679.87|32619.87|38
1609866570000|2021-01-05 17:09:30|32682.92|32622.92|32681.03|32621.03|32685.58|32625.58|32678.87|32618.87|30
1609866580000|2021-01-05 17:09:40|32681.28|32621.28|32684.66|32624.66|32690.21|32630.21|32680.71|32620.71|32
1609866590000|2021-01-05 17:09:50|32685.33|32625.33|32682.28|32622.28|32685.61|32625.61|32682.28|32622.28|35
1609866600000|2021-01-05 17:10:00|32682.82|32622.82|32687.4|32627.4|32687.54|32627.54|32680.03|32620.03|36
1609866610000|2021-01-05 17:10:10|32687.66|32627.66|32687.95|32627.95|32689.04|32629.04|32686.74|32626.74|31
1609866620000|2021-01-05 17:10:20|32686.61|32626.61|32690.29|32630.29|32692.04|32632.04|32686.52|32626.52|27
1609866630000|2021-01-05 17:10:30|32690.63|32630.63|32689.62|32629.62|32691.06|32631.06|32688.25|32628.25|35
1609866640000|2021-01-05 17:10:40|32689.64|32629.64|32688.35|32628.35|32690.22|32630.22|32688.35|32628.35|17
1609866650000|2021-01-05 17:10:50|32688.68|32628.68|32687.74|32627.74|32689.61|32629.61|32687.64|32627.64|25
1609866660000|2021-01-05 17:11:00|32687.76|32627.76|32687.63|32627.63|32689.04|32629.04|32686.33|32626.33|27
1609866670000|2021-01-05 17:11:10|32687.65|32627.65|32687.28|32627.28|32688.25|32628.25|32686.46|32626.46|27
1609866680000|2021-01-05 17:11:20|32687.26|32627.26|32685.85|32625.85|32687.26|32627.26|32684.34|32624.34|25
1609866690000|2021-01-05 17:11:30|32685.88|32625.88|32684.66|32624.66|32686.37|32626.37|32684.66|32624.66|19
1609866700000|2021-01-05 17:11:40|32684.65|32624.65|32683.77|32623.77|32685.25|32625.25|32683.77|32623.77|19
1609866710000|2021-01-05 17:11:50|32682.83|32622.83|32682.98|32622.98|32683.04|32623.04|32680.48|32620.48|33
1609866720000|2021-01-05 17:12:00|32683.05|32623.05|32685.11|32625.11|32686.02|32626.02|32682.05|32622.05|28
1609866730000|2021-01-05 17:12:10|32682.85|32622.85|32682.98|32622.98|32685.94|32625.94|32682.85|32622.85|9
1609866740000|2021-01-05 17:12:20|32685.18|32625.18|32685.06|32625.06|32686.78|32626.78|32685.06|32625.06|15
1609866750000|2021-01-05 17:12:30|32685.76|32625.76|32673.13|32613.13|32685.87|32625.87|32672.29|32612.29|34
1609866760000|2021-01-05 17:12:40|32675.61|32615.61|32663.64|32603.64|32675.61|32615.61|32662.58|32602.58|35
1609866770000|2021-01-05 17:12:50|32663|32603|32618.35|32558.35|32663|32603|32615.51|32555.51|36
1609866780000|2021-01-05 17:13:00|32616.13|32556.13|32624.31|32564.31|32627.92|32567.92|32616.05|32556.05|34
1609866790000|2021-01-05 17:13:10|32620.4|32560.4|32611.39|32551.39|32621.06|32561.06|32611.39|32551.39|34
1609866800000|2021-01-05 17:13:20|32611.07|32551.07|32598.11|32538.11|32611.07|32551.07|32589.12|32529.12|36
1609866810000|2021-01-05 17:13:30|32599.25|32539.25|32598.33|32538.33|32606.1|32546.1|32594.36|32534.36|37
1609866820000|2021-01-05 17:13:40|32598.55|32538.55|32603.57|32543.57|32612.84|32552.84|32598.55|32538.55|36
1609866830000|2021-01-05 17:13:50|32603.7|32543.7|32589.22|32529.22|32606.13|32546.13|32588.17|32528.17|37
1609866840000|2021-01-05 17:14:00|32589.3|32529.3|32592.47|32532.47|32593.84|32533.84|32587.89|32527.89|35
1609866850000|2021-01-05 17:14:10|32591.41|32531.41|32556|32496|32592.67|32532.67|32556|32496|36
1609866860000|2021-01-05 17:14:20|32555.98|32495.98|32540.62|32480.62|32555.98|32495.98|32540.62|32480.62|38
1609866870000|2021-01-05 17:14:30|32539.63|32479.63|32520.57|32460.57|32539.86|32479.86|32520.57|32460.57|33
1609866880000|2021-01-05 17:14:40|32520.74|32460.74|32527.46|32467.46|32528.65|32468.65|32520.74|32460.74|33
1609866890000|2021-01-05 17:14:50|32527.05|32467.05|32521.34|32461.34|32527.05|32467.05|32519.66|32459.66|31
1609866900000|2021-01-05 17:15:00|32521.05|32461.05|32523.09|32463.09|32523.44|32463.44|32520.44|32460.44|37
1609866910000|2021-01-05 17:15:10|32523.1|32463.1|32520|32460|32523.17|32463.17|32519.88|32459.88|27
1609866920000|2021-01-05 17:15:20|32520.93|32460.93|32504.73|32444.73|32520.93|32460.93|32501.36|32441.36|33
1609866930000|2021-01-05 17:15:30|32502.02|32442.02|32504.43|32444.43|32504.43|32444.43|32498.32|32438.32|30
1609866940000|2021-01-05 17:15:40|32506.17|32446.17|32518.2|32458.2|32519.54|32459.54|32506.17|32446.17|33
1609866950000|2021-01-05 17:15:50|32518.01|32458.01|32500.62|32440.62|32518.2|32458.2|32500.46|32440.46|37
1609866960000|2021-01-05 17:16:00|32499.91|32439.91|32495.71|32435.71|32499.91|32439.91|32495.71|32435.71|35
1609866970000|2021-01-05 17:16:10|32495.92|32435.92|32485.72|32425.72|32496.93|32436.93|32485.72|32425.72|34
1609866980000|2021-01-05 17:16:20|32485.3|32425.3|32509.17|32449.17|32509.81|32449.81|32482.7|32422.7|37
1609866990000|2021-01-05 17:16:30|32509.13|32449.13|32497.81|32437.81|32509.13|32449.13|32493.04|32433.04|38
1609867000000|2021-01-05 17:16:40|32497.87|32437.87|32498.74|32438.74|32499.52|32439.52|32493.18|32433.18|34
1609867010000|2021-01-05 17:16:50|32499.42|32439.42|32496.09|32436.09|32500.06|32440.06|32495.2|32435.2|37
1609867020000|2021-01-05 17:17:00|32497.1|32437.1|32498.05|32438.05|32500.61|32440.61|32495.62|32435.62|34
1609867030000|2021-01-05 17:17:10|32498.04|32438.04|32496.61|32436.61|32498.33|32438.33|32495.06|32435.06|38
1609867040000|2021-01-05 17:17:20|32496.09|32436.09|32502.08|32442.08|32502.45|32442.45|32495.15|32435.15|36
1609867050000|2021-01-05 17:17:30|32501.74|32441.74|32499.98|32439.98|32502.54|32442.54|32499.47|32439.47|23
1609867060000|2021-01-05 17:17:40|32499.86|32439.86|32499.95|32439.95|32500.03|32440.03|32499.83|32439.83|11
1609867070000|2021-01-05 17:17:50|32499.96|32439.96|32526.33|32466.33|32527.53|32467.53|32499.71|32439.71|39
1609867080000|2021-01-05 17:18:00|32526.4|32466.4|32527.2|32467.2|32527.84|32467.84|32525.97|32465.97|29
1609867090000|2021-01-05 17:18:10|32530.69|32470.69|32534.45|32474.45|32541.92|32481.92|32530.69|32470.69|40
1609867100000|2021-01-05 17:18:20|32534.51|32474.51|32503.93|32443.93|32534.51|32474.51|32503.59|32443.59|38
1609867110000|2021-01-05 17:18:30|32503.95|32443.95|32502.65|32442.65|32505.44|32445.44|32496.07|32436.07|35
1609867120000|2021-01-05 17:18:40|32502.66|32442.66|32501.91|32441.91|32502.8|32442.8|32498.7|32438.7|32
1609867130000|2021-01-05 17:18:50|32501.74|32441.74|32521.6|32461.6|32521.6|32461.6|32498.94|32438.94|30
1609867140000|2021-01-05 17:19:00|32522.37|32462.37|32529.5|32469.5|32541.01|32481.01|32521.32|32461.32|39
1609867150000|2021-01-05 17:19:10|32529.39|32469.39|32528.69|32468.69|32535.63|32475.63|32527.78|32467.78|36
1609867160000|2021-01-05 17:19:20|32528.46|32468.46|32524.1|32464.1|32528.79|32468.79|32522.67|32462.67|33
1609867170000|2021-01-05 17:19:30|32523.15|32463.15|32514.8|32454.8|32524.95|32464.95|32514.8|32454.8|33
1609867180000|2021-01-05 17:19:40|32514.64|32454.64|32500.69|32440.69|32514.64|32454.64|32500.69|32440.69|34
1609867190000|2021-01-05 17:19:50|32497.7|32437.7|32497.43|32437.43|32498.35|32438.35|32495.35|32435.35|35
1609867200000|2021-01-05 17:20:00|32494.05|32434.05|32486.41|32426.41|32494.05|32434.05|32464.72|32404.72|40
1609867210000|2021-01-05 17:20:10|32487|32427|32505.27|32445.27|32505.27|32445.27|32485.17|32425.17|33
1609867220000|2021-01-05 17:20:20|32505.26|32445.26|32513.54|32453.54|32517.08|32457.08|32504.49|32444.49|29
1609867230000|2021-01-05 17:20:30|32513.53|32453.53|32515.12|32455.12|32515.58|32455.58|32511.64|32451.64|30
1609867240000|2021-01-05 17:20:40|32514.08|32454.08|32514.78|32454.78|32515.45|32455.45|32513.35|32453.35|24
1609867250000|2021-01-05 17:20:50|32514.53|32454.53|32515.33|32455.33|32515.7|32455.7|32513.09|32453.09|18
1609867260000|2021-01-05 17:21:00|32515.08|32455.08|32539.01|32479.01|32539.02|32479.02|32514.72|32454.72|26
1609867270000|2021-01-05 17:21:10|32538.53|32478.53|32537.29|32477.29|32546.95|32486.95|32535.72|32475.72|32
1609867280000|2021-01-05 17:21:20|32537.63|32477.63|32543.52|32483.52|32543.52|32483.52|32535.82|32475.82|26
1609867290000|2021-01-05 17:21:30|32543.54|32483.54|32546.57|32486.57|32547.6|32487.6|32543.54|32483.54|29
1609867300000|2021-01-05 17:21:40|32546.31|32486.31|32567.58|32507.58|32569.5|32509.5|32546.03|32486.03|36
1609867310000|2021-01-05 17:21:50|32567.53|32507.53|32576.47|32516.47|32577.21|32517.21|32563.45|32503.45|25
1609867320000|2021-01-05 17:22:00|32576.95|32516.95|32559.38|32499.38|32576.97|32516.97|32557.17|32497.17|35
1609867330000|2021-01-05 17:22:10|32559.4|32499.4|32560.62|32500.62|32563.87|32503.87|32558.8|32498.8|31
1609867340000|2021-01-05 17:22:20|32561.67|32501.67|32541.67|32481.67|32564.91|32504.91|32541.47|32481.47|32
1609867350000|2021-01-05 17:22:30|32541.29|32481.29|32530.48|32470.48|32541.29|32481.29|32530.05|32470.05|38
1609867360000|2021-01-05 17:22:40|32531.65|32471.65|32534.28|32474.28|32537.88|32477.88|32531.65|32471.65|29
1609867370000|2021-01-05 17:22:50|32534.36|32474.36|32472.93|32412.93|32534.36|32474.36|32472.08|32412.08|36
1609867380000|2021-01-05 17:23:00|32472.98|32412.98|32482.65|32422.65|32482.65|32422.65|32464.83|32404.83|29
1609867390000|2021-01-05 17:23:10|32481.54|32421.54|32508.42|32448.42|32508.42|32448.42|32481.54|32421.54|33
1609867400000|2021-01-05 17:23:20|32507.46|32447.46|32533.25|32473.25|32533.25|32473.25|32507.45|32447.45|37
1609867410000|2021-01-05 17:23:30|32535.44|32475.44|32533.76|32473.76|32538.84|32478.84|32531.16|32471.16|29
1609867420000|2021-01-05 17:23:40|32533.87|32473.87|32537.09|32477.09|32539.06|32479.06|32533.87|32473.87|19
1609867430000|2021-01-05 17:23:50|32537.11|32477.11|32535.08|32475.08|32537.11|32477.11|32529.41|32469.41|29
1609867440000|2021-01-05 17:24:00|32532.81|32472.81|32526.61|32466.61|32533.17|32473.17|32526.61|32466.61|34
1609867450000|2021-01-05 17:24:10|32526.58|32466.58|32516.54|32456.54|32526.94|32466.94|32516.21|32456.21|32
1609867460000|2021-01-05 17:24:20|32515.86|32455.86|32533.76|32473.76|32533.76|32473.76|32515.86|32455.86|30
1609867470000|2021-01-05 17:24:30|32537.59|32477.59|32533.7|32473.7|32538.1|32478.1|32533.07|32473.07|28
1609867480000|2021-01-05 17:24:40|32533.64|32473.64|32526.83|32466.83|32534.51|32474.51|32525.81|32465.81|26
1609867490000|2021-01-05 17:24:50|32526.36|32466.36|32524.69|32464.69|32526.75|32466.75|32524.46|32464.46|22
1609867500000|2021-01-05 17:25:00|32524.46|32464.46|32523.12|32463.12|32525.15|32465.15|32522.69|32462.69|23
1609867510000|2021-01-05 17:25:10|32523.04|32463.04|32511.44|32451.44|32524.26|32464.26|32511.44|32451.44|17
1609867520000|2021-01-05 17:25:20|32511.38|32451.38|32502.24|32442.24|32511.38|32451.38|32502.24|32442.24|27
1609867530000|2021-01-05 17:25:30|32501.87|32441.87|32486.95|32426.95|32502.67|32442.67|32486.35|32426.35|35
1609867540000|2021-01-05 17:25:40|32488.16|32428.16|32490.61|32430.61|32491.04|32431.04|32481.13|32421.13|29
1609867550000|2021-01-05 17:25:50|32490.13|32430.13|32490.49|32430.49|32492.63|32432.63|32487.88|32427.88|30
1609867560000|2021-01-05 17:26:00|32490.67|32430.67|32489.5|32429.5|32490.67|32430.67|32489.03|32429.03|36
1609867570000|2021-01-05 17:26:10|32489.82|32429.82|32486.6|32426.6|32489.87|32429.87|32486.6|32426.6|34
1609867580000|2021-01-05 17:26:20|32486.54|32426.54|32508.21|32448.21|32508.21|32448.21|32485.51|32425.51|36
1609867590000|2021-01-05 17:26:30|32508.2|32448.2|32519.1|32459.1|32519.1|32459.1|32508.2|32448.2|36
1609867600000|2021-01-05 17:26:40|32519.21|32459.21|32493.09|32433.09|32522.24|32462.24|32493.09|32433.09|40
1609867610000|2021-01-05 17:26:50|32493.34|32433.34|32494.42|32434.42|32497.74|32437.74|32493.34|32433.34|31
1609867620000|2021-01-05 17:27:00|32495.66|32435.66|32457.51|32397.51|32495.66|32435.66|32453.16|32393.16|36
1609867630000|2021-01-05 17:27:10|32457.58|32397.58|32456.35|32396.35|32474.23|32414.23|32456.23|32396.23|39
1609867640000|2021-01-05 17:27:20|32457.19|32397.19|32455.4|32395.4|32459.46|32399.46|32454.07|32394.07|25
1609867650000|2021-01-05 17:27:30|32455.43|32395.43|32450.3|32390.3|32455.43|32395.43|32449.42|32389.42|32
1609867660000|2021-01-05 17:27:40|32450.73|32390.73|32452.28|32392.28|32453.55|32393.55|32450.12|32390.12|31
1609867670000|2021-01-05 17:27:50|32452.3|32392.3|32477.22|32417.22|32477.22|32417.22|32452.02|32392.02|18
1609867680000|2021-01-05 17:28:00|32477.57|32417.57|32450.99|32390.99|32477.9|32417.9|32450.99|32390.99|28
1609867690000|2021-01-05 17:28:10|32449.95|32389.95|32443.15|32383.15|32452.82|32392.82|32438.95|32378.95|34
1609867700000|2021-01-05 17:28:20|32442.97|32382.97|32434.55|32374.55|32443.05|32383.05|32428.05|32368.05|32
1609867710000|2021-01-05 17:28:30|32435.85|32375.85|32428.42|32368.42|32438.68|32378.68|32428.42|32368.42|36
1609867720000|2021-01-05 17:28:40|32422|32362|32404.11|32344.11|32422|32362|32390.43|32330.43|39
1609867730000|2021-01-05 17:28:50|32403.58|32343.58|32405.43|32345.43|32407.55|32347.55|32402.19|32342.19|40
1609867740000|2021-01-05 17:29:00|32405.21|32345.21|32405.04|32345.04|32405.21|32345.21|32397.21|32337.21|37
1609867750000|2021-01-05 17:29:10|32404.98|32344.98|32441|32381|32442.76|32382.76|32404.98|32344.98|36
1609867760000|2021-01-05 17:29:20|32441.25|32381.25|32434.96|32374.96|32442.5|32382.5|32433.04|32373.04|31
1609867770000|2021-01-05 17:29:30|32435.47|32375.47|32410.73|32350.73|32435.84|32375.84|32410.73|32350.73|40
1609867780000|2021-01-05 17:29:40|32411.13|32351.13|32418.83|32358.83|32418.83|32358.83|32407.37|32347.37|31
1609867790000|2021-01-05 17:29:50|32419.82|32359.82|32418.58|32358.58|32420.13|32360.13|32416.75|32356.75|35
1609867800000|2021-01-05 17:30:00|32417.27|32357.27|32395.38|32335.38|32417.27|32357.27|32395.38|32335.38|35
1609867810000|2021-01-05 17:30:10|32395.39|32335.39|32387.92|32327.92|32399|32339|32387.01|32327.01|38
1609867820000|2021-01-05 17:30:20|32387.8|32327.8|32384.27|32324.27|32387.93|32327.93|32376.81|32316.81|33
1609867830000|2021-01-05 17:30:30|32384.1|32324.1|32384.29|32324.29|32384.83|32324.83|32382.76|32322.76|30
1609867840000|2021-01-05 17:30:40|32384.98|32324.98|32420.45|32360.45|32422.94|32362.94|32384.98|32324.98|39
1609867850000|2021-01-05 17:30:50|32420.98|32360.98|32441.67|32381.67|32443.19|32383.19|32420.98|32360.98|39
1609867860000|2021-01-05 17:31:00|32442.03|32382.03|32447.1|32387.1|32447.12|32387.12|32439.88|32379.88|36
1609867870000|2021-01-05 17:31:10|32447.98|32387.98|32461.81|32401.81|32461.84|32401.84|32447.98|32387.98|30
1609867880000|2021-01-05 17:31:20|32461.82|32401.82|32479.52|32419.52|32480.76|32420.76|32461.82|32401.82|32
1609867890000|2021-01-05 17:31:30|32475.98|32415.98|32479.49|32419.49|32481.19|32421.19|32475.98|32415.98|27
1609867900000|2021-01-05 17:31:40|32479.53|32419.53|32477.78|32417.78|32479.53|32419.53|32476.94|32416.94|20
1609867910000|2021-01-05 17:31:50|32477.81|32417.81|32472.13|32412.13|32478.48|32418.48|32471.88|32411.88|13
1609867920000|2021-01-05 17:32:00|32490.58|32430.58|32494.17|32434.17|32496.27|32436.27|32490.58|32430.58|12
1609867930000|2021-01-05 17:32:10|32494.5|32434.5|32475.74|32415.74|32495.04|32435.04|32472.74|32412.74|37
1609867940000|2021-01-05 17:32:20|32476.93|32416.93|32484.18|32424.18|32485.47|32425.47|32476.93|32416.93|19
1609867950000|2021-01-05 17:32:30|32483.84|32423.84|32500.84|32440.84|32502.93|32442.93|32483.84|32423.84|38
1609867960000|2021-01-05 17:32:40|32500.85|32440.85|32503.5|32443.5|32503.81|32443.81|32500.85|32440.85|18
1609867970000|2021-01-05 17:32:50|32502.67|32442.67|32488.15|32428.15|32505.74|32445.74|32488.11|32428.11|26
1609867980000|2021-01-05 17:33:00|32489.95|32429.95|32453.29|32393.29|32495.68|32435.68|32453.29|32393.29|39
1609867990000|2021-01-05 17:33:10|32453.11|32393.11|32505.5|32445.5|32508.33|32448.33|32453.11|32393.11|35
1609868000000|2021-01-05 17:33:20|32506.99|32446.99|32508.96|32448.96|32508.96|32448.96|32506.35|32446.35|24
1609868010000|2021-01-05 17:33:30|32512.69|32452.69|32507.37|32447.37|32512.69|32452.69|32505.56|32445.56|26
1609868020000|2021-01-05 17:33:40|32506.56|32446.56|32484.25|32424.25|32506.56|32446.56|32480.98|32420.98|34
1609868030000|2021-01-05 17:33:50|32485.76|32425.76|32476.46|32416.46|32490.76|32430.76|32472.86|32412.86|38
1609868040000|2021-01-05 17:34:00|32476.81|32416.81|32482.59|32422.59|32483.18|32423.18|32470.51|32410.51|37
1609868050000|2021-01-05 17:34:10|32484.07|32424.07|32466.9|32406.9|32495.74|32435.74|32465.89|32405.89|36
1609868060000|2021-01-05 17:34:20|32464.09|32404.09|32474.7|32414.7|32474.7|32414.7|32457.2|32397.2|40
1609868070000|2021-01-05 17:34:30|32474.42|32414.42|32470.49|32410.49|32474.42|32414.42|32469.72|32409.72|32
1609868080000|2021-01-05 17:34:40|32470.48|32410.48|32440.88|32380.88|32470.48|32410.48|32438.38|32378.38|33
1609868090000|2021-01-05 17:34:50|32440.91|32380.91|32444.66|32384.66|32452.04|32392.04|32435.68|32375.68|36
1609868100000|2021-01-05 17:35:00|32444.55|32384.55|32436.86|32376.86|32445.33|32385.33|32431.48|32371.48|34
1609868110000|2021-01-05 17:35:10|32437.05|32377.05|32397.79|32337.79|32441.05|32381.05|32397.26|32337.26|29
1609868120000|2021-01-05 17:35:20|32399.13|32339.13|32397.77|32337.77|32401.23|32341.23|32386.6|32326.6|38
1609868130000|2021-01-05 17:35:30|32395.18|32335.18|32386.57|32326.57|32395.18|32335.18|32385.84|32325.84|37
1609868140000|2021-01-05 17:35:40|32386.07|32326.07|32386.23|32326.23|32388.68|32328.68|32384.71|32324.71|24
1609868150000|2021-01-05 17:35:50|32386.71|32326.71|32405.69|32345.69|32410.94|32350.94|32386.71|32326.71|37
1609868160000|2021-01-05 17:36:00|32405.72|32345.72|32401.94|32341.94|32406.66|32346.66|32401.94|32341.94|35
1609868170000|2021-01-05 17:36:10|32401.95|32341.95|32375.5|32315.5|32401.95|32341.95|32375.5|32315.5|35
1609868180000|2021-01-05 17:36:20|32375.55|32315.55|32381.43|32321.43|32382.72|32322.72|32375.55|32315.55|20
1609868190000|2021-01-05 17:36:30|32380.95|32320.95|32379.73|32319.73|32381.72|32321.72|32378.11|32318.11|31
1609868200000|2021-01-05 17:36:40|32379.94|32319.94|32376.17|32316.17|32381.81|32321.81|32376.01|32316.01|29
1609868210000|2021-01-05 17:36:50|32375.63|32315.63|32366.59|32306.59|32375.63|32315.63|32365|32305|25
1609868220000|2021-01-05 17:37:00|32366.93|32306.93|32378.39|32318.39|32378.77|32318.77|32366.59|32306.59|26
1609868230000|2021-01-05 17:37:10|32376.26|32316.26|32395.88|32335.88|32395.88|32335.88|32376.26|32316.26|29
1609868240000|2021-01-05 17:37:20|32395.94|32335.94|32401.08|32341.08|32401.08|32341.08|32395.87|32335.87|16
1609868250000|2021-01-05 17:37:30|32400.89|32340.89|32383.44|32323.44|32401.45|32341.45|32382.02|32322.02|25
1609868260000|2021-01-05 17:37:40|32383.43|32323.43|32380.14|32320.14|32384.34|32324.34|32379.18|32319.18|25
1609868270000|2021-01-05 17:37:50|32380.69|32320.69|32382.31|32322.31|32382.34|32322.34|32380.36|32320.36|34
1609868280000|2021-01-05 17:38:00|32383.23|32323.23|32395.7|32335.7|32395.95|32335.95|32382.64|32322.64|38
1609868290000|2021-01-05 17:38:10|32395.61|32335.61|32406.97|32346.97|32408.52|32348.52|32395.61|32335.61|39
1609868300000|2021-01-05 17:38:20|32407.35|32347.35|32416.18|32356.18|32418.31|32358.31|32405.56|32345.56|30
1609868310000|2021-01-05 17:38:30|32420.6|32360.6|32435.06|32375.06|32435.06|32375.06|32418.49|32358.49|36
1609868320000|2021-01-05 17:38:40|32434.98|32374.98|32449.11|32389.11|32449.11|32389.11|32434.98|32374.98|35
1609868330000|2021-01-05 17:38:50|32448.49|32388.49|32452.19|32392.19|32452.19|32392.19|32448.11|32388.11|29
1609868340000|2021-01-05 17:39:00|32452.29|32392.29|32455.71|32395.71|32455.71|32395.71|32451.1|32391.1|23
1609868350000|2021-01-05 17:39:10|32456.39|32396.39|32485.33|32425.33|32486.48|32426.48|32456.1|32396.1|32
1609868360000|2021-01-05 17:39:20|32485.34|32425.34|32492.56|32432.56|32494.06|32434.06|32485.34|32425.34|28
1609868370000|2021-01-05 17:39:30|32492.41|32432.41|32517.04|32457.04|32517.06|32457.06|32492.41|32432.41|32
1609868380000|2021-01-05 17:39:40|32513.14|32453.14|32504.66|32444.66|32519.5|32459.5|32504.66|32444.66|23
1609868390000|2021-01-05 17:39:50|32508.37|32448.37|32510.22|32450.22|32510.22|32450.22|32499.13|32439.13|25
1609868400000|2021-01-05 17:40:00|32511.01|32451.01|32509.32|32449.32|32513.13|32453.13|32507.09|32447.09|38
1609868410000|2021-01-05 17:40:10|32509.77|32449.77|32506.9|32446.9|32510.73|32450.73|32506.03|32446.03|39
1609868420000|2021-01-05 17:40:20|32506.72|32446.72|32504.12|32444.12|32508.35|32448.35|32500.35|32440.35|32
1609868430000|2021-01-05 17:40:30|32504.11|32444.11|32516.59|32456.59|32519.07|32459.07|32504.11|32444.11|29
1609868440000|2021-01-05 17:40:40|32516.57|32456.57|32507.93|32447.93|32516.75|32456.75|32504.8|32444.8|29
1609868450000|2021-01-05 17:40:50|32508.17|32448.17|32520.49|32460.49|32521.88|32461.88|32507.37|32447.37|38
1609868460000|2021-01-05 17:41:00|32522.31|32462.31|32529.7|32469.7|32529.7|32469.7|32519.74|32459.74|17
1609868470000|2021-01-05 17:41:10|32529.73|32469.73|32533.38|32473.38|32533.38|32473.38|32529.73|32469.73|22
1609868480000|2021-01-05 17:41:20|32533.26|32473.26|32550.76|32490.76|32551.45|32491.45|32533.26|32473.26|25
1609868490000|2021-01-05 17:41:30|32550.6|32490.6|32531.2|32471.2|32550.6|32490.6|32530.65|32470.65|26
1609868500000|2021-01-05 17:41:40|32530.94|32470.94|32525.21|32465.21|32532.28|32472.28|32525.21|32465.21|31
1609868510000|2021-01-05 17:41:50|32525.22|32465.22|32525.74|32465.74|32526.46|32466.46|32525.22|32465.22|22
1609868520000|2021-01-05 17:42:00|32525.64|32465.64|32513.14|32453.14|32525.64|32465.64|32508.64|32448.64|34
1609868530000|2021-01-05 17:42:10|32516.3|32456.3|32525.61|32465.61|32525.61|32465.61|32516.3|32456.3|36
1609868540000|2021-01-05 17:42:20|32526.32|32466.32|32526.63|32466.63|32529.73|32469.73|32525.64|32465.64|36
1609868550000|2021-01-05 17:42:30|32526.76|32466.76|32540.31|32480.31|32540.83|32480.83|32526.37|32466.37|30
1609868560000|2021-01-05 17:42:40|32540.58|32480.58|32536.12|32476.12|32540.82|32480.82|32535.04|32475.04|25
1609868570000|2021-01-05 17:42:50|32536.11|32476.11|32526.16|32466.16|32536.11|32476.11|32524.51|32464.51|23
1609868580000|2021-01-05 17:43:00|32527.85|32467.85|32541.53|32481.53|32541.53|32481.53|32527.85|32467.85|16
1609868590000|2021-01-05 17:43:10|32541.49|32481.49|32536.09|32476.09|32542.41|32482.41|32536.09|32476.09|30
1609868600000|2021-01-05 17:43:20|32536.95|32476.95|32535.12|32475.12|32539.16|32479.16|32534.4|32474.4|24
1609868610000|2021-01-05 17:43:30|32534.98|32474.98|32534.24|32474.24|32535.22|32475.22|32534.04|32474.04|23
1609868620000|2021-01-05 17:43:40|32534.95|32474.95|32527.01|32467.01|32536.5|32476.5|32527|32467|34
1609868630000|2021-01-05 17:43:50|32527.07|32467.07|32527.36|32467.36|32527.36|32467.36|32522.68|32462.68|30
1609868640000|2021-01-05 17:44:00|32527.37|32467.37|32528.25|32468.25|32529.24|32469.24|32526.18|32466.18|34
1609868650000|2021-01-05 17:44:10|32528.2|32468.2|32527.47|32467.47|32528.45|32468.45|32527.47|32467.47|22
1609868660000|2021-01-05 17:44:20|32528.1|32468.1|32543.28|32483.28|32544.23|32484.23|32527.27|32467.27|26
1609868670000|2021-01-05 17:44:30|32548.19|32488.19|32549.88|32489.88|32549.88|32489.88|32548.19|32488.19|16
1609868680000|2021-01-05 17:44:40|32549.89|32489.89|32543.06|32483.06|32550.89|32490.89|32543.06|32483.06|25
1609868690000|2021-01-05 17:44:50|32542.91|32482.91|32530.64|32470.64|32543.18|32483.18|32530.45|32470.45|26
1609868700000|2021-01-05 17:45:00|32530.65|32470.65|32527.41|32467.41|32531.08|32471.08|32526.67|32466.67|24
1609868710000|2021-01-05 17:45:10|32527.85|32467.85|32526.64|32466.64|32528.24|32468.24|32525.21|32465.21|31
1609868720000|2021-01-05 17:45:20|32526.44|32466.44|32542.57|32482.57|32543.19|32483.19|32525.01|32465.01|29
1609868730000|2021-01-05 17:45:30|32542.27|32482.27|32547.06|32487.06|32548.14|32488.14|32542.13|32482.13|21
1609868740000|2021-01-05 17:45:40|32548.15|32488.15|32566.71|32506.71|32568.02|32508.02|32548.15|32488.15|19
1609868750000|2021-01-05 17:45:50|32567.07|32507.07|32566.2|32506.2|32569.4|32509.4|32563.85|32503.85|35
1609868760000|2021-01-05 17:46:00|32562.99|32502.99|32597.41|32537.41|32597.41|32537.41|32560.85|32500.85|38
1609868770000|2021-01-05 17:46:10|32597.84|32537.84|32605.58|32545.58|32605.59|32545.59|32597.84|32537.84|32
1609868780000|2021-01-05 17:46:20|32605.6|32545.6|32601.88|32541.88|32616.3|32556.3|32601.84|32541.84|38
1609868790000|2021-01-05 17:46:30|32599.51|32539.51|32590.18|32530.18|32601.21|32541.21|32590.01|32530.01|30
1609868800000|2021-01-05 17:46:40|32590.8|32530.8|32627.99|32567.99|32646.71|32586.71|32588.02|32528.02|39
1609868810000|2021-01-05 17:46:50|32624.82|32564.82|32631.96|32571.96|32634.76|32574.76|32623.37|32563.37|40
1609868820000|2021-01-05 17:47:00|32631.23|32571.23|32640.18|32580.18|32641.85|32581.85|32630.92|32570.92|33
1609868830000|2021-01-05 17:47:10|32642.14|32582.14|32648.15|32588.15|32648.15|32588.15|32640.96|32580.96|26
1609868840000|2021-01-05 17:47:20|32648.45|32588.45|32640.35|32580.35|32656.65|32596.65|32640.35|32580.35|36
1609868850000|2021-01-05 17:47:30|32639.75|32579.75|32673.96|32613.96|32673.96|32613.96|32631.21|32571.21|35
1609868860000|2021-01-05 17:47:40|32674.34|32614.34|32673.5|32613.5|32674.34|32614.34|32666.41|32606.41|34
1609868870000|2021-01-05 17:47:50|32672.61|32612.61|32664.46|32604.46|32673.66|32613.66|32664.46|32604.46|26
1609868880000|2021-01-05 17:48:00|32663.76|32603.76|32662.51|32602.51|32666.85|32606.85|32658.28|32598.28|30
1609868890000|2021-01-05 17:48:10|32662.62|32602.62|32658.74|32598.74|32662.74|32602.74|32657.76|32597.76|30
1609868900000|2021-01-05 17:48:20|32658.7|32598.7|32648.91|32588.91|32659.15|32599.15|32648.46|32588.46|29
1609868910000|2021-01-05 17:48:30|32649.29|32589.29|32650.86|32590.86|32653.02|32593.02|32647.86|32587.86|30
1609868920000|2021-01-05 17:48:40|32650.47|32590.47|32651.64|32591.64|32652.12|32592.12|32648.38|32588.38|32
1609868930000|2021-01-05 17:48:50|32651.38|32591.38|32649.37|32589.37|32651.65|32591.65|32648.22|32588.22|33
1609868940000|2021-01-05 17:49:00|32649.82|32589.82|32659.27|32599.27|32666.7|32606.7|32649.54|32589.54|40
1609868950000|2021-01-05 17:49:10|32659.11|32599.11|32656.8|32596.8|32661.18|32601.18|32656.41|32596.41|33
1609868960000|2021-01-05 17:49:20|32656.89|32596.89|32644.15|32584.15|32657.15|32597.15|32643.05|32583.05|34
1609868970000|2021-01-05 17:49:30|32640.61|32580.61|32643.1|32583.1|32646.17|32586.17|32640.61|32580.61|28
1609868980000|2021-01-05 17:49:40|32642.12|32582.12|32621.84|32561.84|32643.5|32583.5|32621.84|32561.84|25
1609868990000|2021-01-05 17:49:50|32622.26|32562.26|32622.79|32562.79|32622.79|32562.79|32617.44|32557.44|39
1609869000000|2021-01-05 17:50:00|32622.01|32562.01|32619.07|32559.07|32622.1|32562.1|32613.86|32553.86|35
1609869010000|2021-01-05 17:50:10|32617.78|32557.78|32615.54|32555.54|32618.13|32558.13|32611.43|32551.43|30
1609869020000|2021-01-05 17:50:20|32615.75|32555.75|32652.99|32592.99|32652.99|32592.99|32613.92|32553.92|36
1609869030000|2021-01-05 17:50:30|32653.01|32593.01|32655.29|32595.29|32655.85|32595.85|32651.43|32591.43|22
1609869040000|2021-01-05 17:50:40|32655.01|32595.01|32648.86|32588.86|32655.01|32595.01|32648.47|32588.47|21
1609869050000|2021-01-05 17:50:50|32648.77|32588.77|32647.5|32587.5|32649.36|32589.36|32647.21|32587.21|29
1609869060000|2021-01-05 17:51:00|32651.49|32591.49|32632.35|32572.35|32651.49|32591.49|32632.35|32572.35|31
1609869070000|2021-01-05 17:51:10|32632.19|32572.19|32642.02|32582.02|32642.8|32582.8|32631.84|32571.84|32
1609869080000|2021-01-05 17:51:20|32642.36|32582.36|32643.29|32583.29|32643.43|32583.43|32641.41|32581.41|19
1609869090000|2021-01-05 17:51:30|32643.52|32583.52|32645.93|32585.93|32649.67|32589.67|32643.52|32583.52|27
1609869100000|2021-01-05 17:51:40|32644.84|32584.84|32646.12|32586.12|32646.12|32586.12|32642.88|32582.88|27
1609869110000|2021-01-05 17:51:50|32645.92|32585.92|32649.67|32589.67|32650.29|32590.29|32645.92|32585.92|27
1609869120000|2021-01-05 17:52:00|32650.3|32590.3|32628.22|32568.22|32650.3|32590.3|32626.45|32566.45|36
1609869130000|2021-01-05 17:52:10|32627.68|32567.68|32632.71|32572.71|32633.06|32573.06|32615.43|32555.43|39
1609869140000|2021-01-05 17:52:20|32631.98|32571.98|32631.76|32571.76|32633.15|32573.15|32630.13|32570.13|32
1609869150000|2021-01-05 17:52:30|32632.04|32572.04|32633.34|32573.34|32633.34|32573.34|32630.08|32570.08|35
1609869160000|2021-01-05 17:52:40|32633.9|32573.9|32635.39|32575.39|32636.18|32576.18|32633.9|32573.9|15
1609869170000|2021-01-05 17:52:50|32635.02|32575.02|32637.16|32577.16|32637.24|32577.24|32634.58|32574.58|16
1609869180000|2021-01-05 17:53:00|32639.98|32579.98|32643.43|32583.43|32646.01|32586.01|32639.98|32579.98|38
1609869190000|2021-01-05 17:53:10|32643.67|32583.67|32635.5|32575.5|32644.36|32584.36|32630.61|32570.61|34
1609869200000|2021-01-05 17:53:20|32635.43|32575.43|32636.61|32576.61|32637.84|32577.84|32633.87|32573.87|21
1609869210000|2021-01-05 17:53:30|32635.86|32575.86|32636.41|32576.41|32637.01|32577.01|32635.86|32575.86|12
1609869220000|2021-01-05 17:53:40|32636.99|32576.99|32635.2|32575.2|32639.15|32579.15|32633.02|32573.02|30
1609869230000|2021-01-05 17:53:50|32634.53|32574.53|32634.65|32574.65|32635.43|32575.43|32632.74|32572.74|35
1609869240000|2021-01-05 17:54:00|32634.66|32574.66|32635.23|32575.23|32636.92|32576.92|32634.09|32574.09|25
1609869250000|2021-01-05 17:54:10|32636.34|32576.34|32634.16|32574.16|32636.54|32576.54|32633.05|32573.05|27
1609869260000|2021-01-05 17:54:20|32633.77|32573.77|32632.01|32572.01|32633.77|32573.77|32630.9|32570.9|32
1609869270000|2021-01-05 17:54:30|32633.27|32573.27|32634.06|32574.06|32635.94|32575.94|32633.23|32573.23|21
1609869280000|2021-01-05 17:54:40|32633.23|32573.23|32642.86|32582.86|32645.28|32585.28|32633.23|32573.23|26
1609869290000|2021-01-05 17:54:50|32641.37|32581.37|32632.43|32572.43|32641.37|32581.37|32632.43|32572.43|35
1609869300000|2021-01-05 17:55:00|32632.58|32572.58|32655.67|32595.67|32655.67|32595.67|32632.02|32572.02|30
1609869310000|2021-01-05 17:55:10|32655.68|32595.68|32661.79|32601.79|32661.79|32601.79|32654.88|32594.88|32
1609869320000|2021-01-05 17:55:20|32661.81|32601.81|32690.99|32630.99|32690.99|32630.99|32661.81|32601.81|31
1609869330000|2021-01-05 17:55:30|32691.84|32631.84|32718.12|32658.12|32718.12|32658.12|32691.84|32631.84|40
1609869340000|2021-01-05 17:55:40|32718.55|32658.55|32732.62|32672.62|32732.62|32672.62|32718.55|32658.55|13
1609869350000|2021-01-05 17:55:50|32736.33|32676.33|32752.22|32692.22|32759.41|32699.41|32735.39|32675.39|29
1609869360000|2021-01-05 17:56:00|32752.07|32692.07|32764.42|32704.42|32764.42|32704.42|32750.66|32690.66|40
1609869370000|2021-01-05 17:56:10|32764.44|32704.44|32782.21|32722.21|32782.21|32722.21|32764.44|32704.44|34
1609869380000|2021-01-05 17:56:20|32782.61|32722.61|32788.07|32728.07|32792.1|32732.1|32782.61|32722.61|31
1609869390000|2021-01-05 17:56:30|32789.77|32729.77|32787.71|32727.71|32791.85|32731.85|32778.26|32718.26|38
1609869400000|2021-01-05 17:56:40|32787.84|32727.84|32803.01|32743.01|32805.25|32745.25|32786.95|32726.95|36
1609869410000|2021-01-05 17:56:50|32796.89|32736.89|32814.08|32754.08|32814.85|32754.85|32791.7|32731.7|38
1609869420000|2021-01-05 17:57:00|32813.02|32753.02|32802.68|32742.68|32825.11|32765.11|32802.68|32742.68|39
1609869430000|2021-01-05 17:57:10|32803.11|32743.11|32787.22|32727.22|32803.11|32743.11|32785.89|32725.89|34
1609869440000|2021-01-05 17:57:20|32787.65|32727.65|32787.45|32727.45|32788.59|32728.59|32772.19|32712.19|36
1609869450000|2021-01-05 17:57:30|32784.53|32724.53|32781.13|32721.13|32791.32|32731.32|32778.31|32718.31|39
1609869460000|2021-01-05 17:57:40|32780.12|32720.12|32748.4|32688.4|32780.2|32720.2|32737.38|32677.38|38
1609869470000|2021-01-05 17:57:50|32749.35|32689.35|32737.43|32677.43|32752.49|32692.49|32734.1|32674.1|36
1609869480000|2021-01-05 17:58:00|32736.41|32676.41|32763.67|32703.67|32763.67|32703.67|32736.41|32676.41|37
1609869490000|2021-01-05 17:58:10|32767|32707|32778.51|32718.51|32789.09|32729.09|32767|32707|38
1609869500000|2021-01-05 17:58:20|32778.75|32718.75|32795.16|32735.16|32795.16|32735.16|32772.57|32712.57|30
1609869510000|2021-01-05 17:58:30|32796.07|32736.07|32800.3|32740.3|32800.9|32740.9|32796.07|32736.07|28
1609869520000|2021-01-05 17:58:40|32800.28|32740.28|32803.74|32743.74|32803.74|32743.74|32798.86|32738.86|33
1609869530000|2021-01-05 17:58:50|32805.71|32745.71|32852.13|32792.13|32852.13|32792.13|32805.71|32745.71|32
1609869540000|2021-01-05 17:59:00|32855.28|32795.28|32893.17|32833.17|32894.18|32834.18|32855.28|32795.28|36
1609869550000|2021-01-05 17:59:10|32894.15|32834.15|32895.6|32835.6|32897.26|32837.26|32888.27|32828.27|37
1609869560000|2021-01-05 17:59:20|32895.08|32835.08|32845.64|32785.64|32895.08|32835.08|32844.37|32784.37|37
1609869570000|2021-01-05 17:59:30|32845.35|32785.35|32797.01|32737.01|32846.47|32786.47|32792.24|32732.24|36
1609869580000|2021-01-05 17:59:40|32797.14|32737.14|32829|32769|32829|32769|32797.14|32737.14|37
1609869590000|2021-01-05 17:59:50|32834.85|32774.85|32824.07|32764.07|32834.85|32774.85|32814.65|32754.65|38
1609869600000|2021-01-05 18:00:00|32825.25|32765.25|32833.2|32773.2|32851.92|32791.92|32821.54|32761.54|34
1609869610000|2021-01-05 18:00:10|32836.62|32776.62|32848.24|32788.24|32856.97|32796.97|32827.82|32767.82|28
1609869620000|2021-01-05 18:00:20|32851.29|32791.29|32874.1|32814.1|32881.9|32821.9|32825.28|32765.28|37
1609869630000|2021-01-05 18:00:30|32871.19|32811.19|32841.52|32781.52|32875.9|32815.9|32820.85|32760.85|37
1609869640000|2021-01-05 18:00:40|32905.3|32845.3|32903.7|32843.7|32907.33|32847.33|32898.79|32838.79|31
1609869650000|2021-01-05 18:00:50|32905.12|32845.12|32890.4|32830.4|32915.71|32855.71|32890.4|32830.4|39
1609869660000|2021-01-05 18:01:00|32888.05|32828.05|32874.67|32814.67|32888.05|32828.05|32869.8|32809.8|34
1609869670000|2021-01-05 18:01:10|32876.07|32816.07|32898.41|32838.41|32907.16|32847.16|32876.07|32816.07|37
1609869680000|2021-01-05 18:01:20|32898.49|32838.49|32901.65|32841.65|32904.02|32844.02|32896.94|32836.94|39
1609869690000|2021-01-05 18:01:30|32900.12|32840.12|32901.61|32841.61|32906.49|32846.49|32900.12|32840.12|35
1609869700000|2021-01-05 18:01:40|32901.68|32841.68|32881.61|32821.61|32910.07|32850.07|32879.28|32819.28|35
1609869710000|2021-01-05 18:01:50|32881.07|32821.07|32812.41|32752.41|32881.47|32821.47|32812.41|32752.41|38
1609869720000|2021-01-05 18:02:00|32804.16|32744.16|32792.6|32732.6|32812.82|32752.82|32789.52|32729.52|37
1609869730000|2021-01-05 18:02:10|32793.61|32733.61|32826.51|32766.51|32826.51|32766.51|32780.26|32720.26|34
1609869740000|2021-01-05 18:02:20|32828.92|32768.92|32821.83|32761.83|32833.92|32773.92|32814.64|32754.64|34
1609869750000|2021-01-05 18:02:30|32822.26|32762.26|32842.8|32782.8|32844.12|32784.12|32820.08|32760.08|39
1609869760000|2021-01-05 18:02:40|32843.58|32783.58|32835.84|32775.84|32852.49|32792.49|32829.49|32769.49|39
1609869770000|2021-01-05 18:02:50|32830.2|32770.2|32818.79|32758.79|32833.06|32773.06|32817.69|32757.69|32
1609869780000|2021-01-05 18:03:00|32819.71|32759.71|32820.58|32760.58|32826.39|32766.39|32801.82|32741.82|40
1609869790000|2021-01-05 18:03:10|32821.26|32761.26|32843.59|32783.59|32843.59|32783.59|32817.26|32757.26|38
1609869800000|2021-01-05 18:03:20|32843.97|32783.97|32852.63|32792.63|32857.97|32797.97|32843.97|32783.97|32
1609869810000|2021-01-05 18:03:30|32853.54|32793.54|32841.78|32781.78|32854.52|32794.52|32841.44|32781.44|39
1609869820000|2021-01-05 18:03:40|32842.1|32782.1|32844.56|32784.56|32844.59|32784.59|32831.14|32771.14|40
1609869830000|2021-01-05 18:03:50|32845.89|32785.89|32836.53|32776.53|32845.89|32785.89|32836.53|32776.53|39
1609869840000|2021-01-05 18:04:00|32835.82|32775.82|32835.84|32775.84|32836.13|32776.13|32833.9|32773.9|28
1609869850000|2021-01-05 18:04:10|32836.08|32776.08|32840.6|32780.6|32846.74|32786.74|32836.08|32776.08|25
1609869860000|2021-01-05 18:04:20|32841.69|32781.69|32808.4|32748.4|32841.81|32781.81|32808.4|32748.4|37
1609869870000|2021-01-05 18:04:30|32807.8|32747.8|32810.56|32750.56|32812.42|32752.42|32799.52|32739.52|36
1609869880000|2021-01-05 18:04:40|32810.09|32750.09|32830.03|32770.03|32831.9|32771.9|32810.09|32750.09|38
1609869890000|2021-01-05 18:04:50|32831.21|32771.21|32835.75|32775.75|32844.1|32784.1|32828.62|32768.62|39
1609869900000|2021-01-05 18:05:00|32836.48|32776.48|32837.19|32777.19|32838.67|32778.67|32836.22|32776.22|37
1609869910000|2021-01-05 18:05:10|32836.49|32776.49|32842.04|32782.04|32842.04|32782.04|32820.54|32760.54|29
1609869920000|2021-01-05 18:05:20|32845.11|32785.11|32885.75|32825.75|32886.05|32826.05|32844.73|32784.73|37
1609869930000|2021-01-05 18:05:30|32886.16|32826.16|32887.87|32827.87|32887.87|32827.87|32875.2|32815.2|39
1609869940000|2021-01-05 18:05:40|32888.24|32828.24|32896.94|32836.94|32898.89|32838.89|32888.24|32828.24|40
1609869950000|2021-01-05 18:05:50|32897.2|32837.2|32888.15|32828.15|32898.29|32838.29|32887.71|32827.71|39
1609869960000|2021-01-05 18:06:00|32883.89|32823.89|32890.98|32830.98|32891.21|32831.21|32879.82|32819.82|39
1609869970000|2021-01-05 18:06:10|32890.25|32830.25|32902.94|32842.94|32902.94|32842.94|32888.76|32828.76|33
1609869980000|2021-01-05 18:06:20|32902.96|32842.96|32905.79|32845.79|32905.79|32845.79|32897.74|32837.74|33
1609869990000|2021-01-05 18:06:30|32905.64|32845.64|32912|32852|32912.74|32852.74|32905.24|32845.24|24
1609870000000|2021-01-05 18:06:40|32918.56|32858.56|32925.77|32865.77|32962.6|32902.6|32918.56|32858.56|38
1609870010000|2021-01-05 18:06:50|32919.84|32859.84|32944.09|32884.09|32946.23|32886.23|32915.99|32855.99|38
1609870020000|2021-01-05 18:07:00|32946.23|32886.23|32938.41|32878.41|32947.38|32887.38|32919.7|32859.7|34
1609870030000|2021-01-05 18:07:10|32940.34|32880.34|32935.54|32875.54|32947.87|32887.87|32929.14|32869.14|37
1609870040000|2021-01-05 18:07:20|32938.17|32878.17|32927.3|32867.3|32938.97|32878.97|32926.69|32866.69|28
1609870050000|2021-01-05 18:07:30|32928.35|32868.35|32932.11|32872.11|32932.86|32872.86|32925.79|32865.79|31
1609870060000|2021-01-05 18:07:40|32933.37|32873.37|32920.49|32860.49|32933.69|32873.69|32919.17|32859.17|33
1609870070000|2021-01-05 18:07:50|32920.65|32860.65|32924.48|32864.48|32938.02|32878.02|32920.65|32860.65|40
1609870080000|2021-01-05 18:08:00|32924.67|32864.67|32887.82|32827.82|32924.88|32864.88|32886.79|32826.79|37
1609870090000|2021-01-05 18:08:10|32888.37|32828.37|32920.78|32860.78|32920.78|32860.78|32882.56|32822.56|37
1609870100000|2021-01-05 18:08:20|32914.49|32854.49|32923.36|32863.36|32926.86|32866.86|32912.33|32852.33|38
1609870110000|2021-01-05 18:08:30|32923.67|32863.67|32923.29|32863.29|32923.67|32863.67|32915.45|32855.45|39
1609870120000|2021-01-05 18:08:40|32922.88|32862.88|32900.28|32840.28|32924.58|32864.58|32900.15|32840.15|33
1609870130000|2021-01-05 18:08:50|32900.11|32840.11|32896.61|32836.61|32902.61|32842.61|32894.74|32834.74|28
1609870140000|2021-01-05 18:09:00|32897.61|32837.61|32897.41|32837.41|32897.61|32837.61|32895.4|32835.4|23
1609870150000|2021-01-05 18:09:10|32888.9|32828.9|32896.79|32836.79|32899.05|32839.05|32882.5|32822.5|37
1609870160000|2021-01-05 18:09:20|32897.27|32837.27|32913.02|32853.02|32917.82|32857.82|32896.64|32836.64|40
1609870170000|2021-01-05 18:09:30|32912.64|32852.64|32901.34|32841.34|32916.49|32856.49|32889.75|32829.75|37
1609870180000|2021-01-05 18:09:40|32901.06|32841.06|32955.7|32895.7|32957.67|32897.67|32884.67|32824.67|40
1609870190000|2021-01-05 18:09:50|32955.21|32895.21|32957.17|32897.17|32962.03|32902.03|32952.81|32892.81|37
1609870200000|2021-01-05 18:10:00|32957.16|32897.16|33026.82|32966.82|33028.99|32968.99|32956.24|32896.24|34
1609870210000|2021-01-05 18:10:10|33025.39|32965.39|33028.34|32968.34|33038.65|32978.65|33024.15|32964.15|23
1609870220000|2021-01-05 18:10:20|33030.01|32970.01|33032.27|32972.27|33038.62|32978.62|33029.7|32969.7|37
1609870230000|2021-01-05 18:10:30|33035.32|32975.32|33058.28|32998.28|33061.99|33001.99|33035.32|32975.32|35
1609870240000|2021-01-05 18:10:40|33062.99|33002.99|33049.7|32989.7|33063.35|33003.35|33029.91|32969.91|40
1609870250000|2021-01-05 18:10:50|33049.78|32989.78|33071.41|33011.41|33071.41|33011.41|33047.97|32987.97|39
1609870260000|2021-01-05 18:11:00|33073.36|33013.36|33083.25|33023.25|33110.01|33050.01|33072.32|33012.32|35
1609870270000|2021-01-05 18:11:10|33080.79|33020.79|33112.37|33052.37|33114.97|33054.97|33080.32|33020.32|39
1609870280000|2021-01-05 18:11:20|33112.34|33052.34|33109.68|33049.68|33112.34|33052.34|33091.83|33031.83|36
1609870290000|2021-01-05 18:11:30|33110.45|33050.45|33117.23|33057.23|33117.66|33057.66|33110.45|33050.45|32
1609870300000|2021-01-05 18:11:40|33116.35|33056.35|33108.1|33048.1|33116.35|33056.35|33092.08|33032.08|39
1609870310000|2021-01-05 18:11:50|33109.21|33049.21|33111.12|33051.12|33111.69|33051.69|33098.09|33038.09|36
1609870320000|2021-01-05 18:12:00|33110.76|33050.76|33111.5|33051.5|33112.42|33052.42|33092.06|33032.06|39
1609870330000|2021-01-05 18:12:10|33111|33051|33119.45|33059.45|33119.57|33059.57|33107.01|33047.01|35
1609870340000|2021-01-05 18:12:20|33119.46|33059.46|33139.47|33079.47|33139.47|33079.47|33115.02|33055.02|35
1609870350000|2021-01-05 18:12:30|33139.66|33079.66|33175.85|33115.85|33184.84|33124.84|33139.66|33079.66|38
1609870360000|2021-01-05 18:12:40|33174.85|33114.85|33197.04|33137.04|33197.29|33137.29|33174.55|33114.55|37
1609870370000|2021-01-05 18:12:50|33196.14|33136.14|33172.19|33112.19|33201.8|33141.8|33158.45|33098.45|39
1609870380000|2021-01-05 18:13:00|33175.19|33115.19|33195.2|33135.2|33195.2|33135.2|33173.25|33113.25|40
1609870390000|2021-01-05 18:13:10|33195.58|33135.58|33208.47|33148.47|33209.59|33149.59|33190.5|33130.5|24
1609870400000|2021-01-05 18:13:20|33208.49|33148.49|33182.84|33122.84|33208.49|33148.49|33180.17|33120.17|37
1609870410000|2021-01-05 18:13:30|33182.69|33122.69|33192.69|33132.69|33193.28|33133.28|33179.81|33119.81|40
1609870420000|2021-01-05 18:13:40|33192.92|33132.92|33188.85|33128.85|33192.92|33132.92|33184.87|33124.87|38
1609870430000|2021-01-05 18:13:50|33191.5|33131.5|33198.4|33138.4|33198.69|33138.69|33191.49|33131.49|36
1609870440000|2021-01-05 18:14:00|33210.89|33150.89|33226.62|33166.62|33226.62|33166.62|33207.99|33147.99|35
1609870450000|2021-01-05 18:14:10|33226.64|33166.64|33242.12|33182.12|33264.31|33204.31|33226.64|33166.64|38
1609870460000|2021-01-05 18:14:20|33243.31|33183.31|33229.81|33169.81|33243.31|33183.31|33223.13|33163.13|37
1609870470000|2021-01-05 18:14:30|33226.57|33166.57|33244.76|33184.76|33245.32|33185.32|33226.57|33166.57|39
1609870480000|2021-01-05 18:14:40|33246.21|33186.21|33252.02|33192.02|33252.81|33192.81|33243.14|33183.14|36
1609870490000|2021-01-05 18:14:50|33252.01|33192.01|33258.45|33198.45|33258.45|33198.45|33250.49|33190.49|30
1609870500000|2021-01-05 18:15:00|33252.73|33192.73|33142.29|33082.29|33252.73|33192.73|33142.29|33082.29|40
1609870510000|2021-01-05 18:15:10|33142.19|33082.19|33150.45|33090.45|33162.96|33102.96|33133.76|33073.76|40
1609870520000|2021-01-05 18:15:20|33151.36|33091.36|33128.24|33068.24|33174.53|33114.53|33125.46|33065.46|39
1609870530000|2021-01-05 18:15:30|33131.11|33071.11|33118.73|33058.73|33140.24|33080.24|33118.73|33058.73|37
1609870540000|2021-01-05 18:15:40|33117.74|33057.74|33086.14|33026.14|33117.74|33057.74|33062.68|33002.68|40
1609870550000|2021-01-05 18:15:50|33086.44|33026.44|33142.55|33082.55|33145.86|33085.86|33084.51|33024.51|40
1609870560000|2021-01-05 18:16:00|33137.55|33077.55|33175.93|33115.93|33178.87|33118.87|33137.36|33077.36|39
1609870570000|2021-01-05 18:16:10|33174.53|33114.53|33190.57|33130.57|33207.98|33147.98|33173.73|33113.73|39
1609870580000|2021-01-05 18:16:20|33189.82|33129.82|33138.64|33078.64|33189.82|33129.82|33138.64|33078.64|38
1609870590000|2021-01-05 18:16:30|33138.51|33078.51|33113.68|33053.68|33138.51|33078.51|33113.68|33053.68|37
1609870600000|2021-01-05 18:16:40|33113.65|33053.65|33121.17|33061.17|33121.73|33061.73|33110.93|33050.93|39
1609870610000|2021-01-05 18:16:50|33119.58|33059.58|33128.04|33068.04|33130.67|33070.67|33099.12|33039.12|39
1609870620000|2021-01-05 18:17:00|33129.27|33069.27|33199.3|33139.3|33199.3|33139.3|33129.27|33069.27|39
1609870630000|2021-01-05 18:17:10|33201.21|33141.21|33188.08|33128.08|33202.71|33142.71|33184.34|33124.34|40
1609870640000|2021-01-05 18:17:20|33188.38|33128.38|33156.43|33096.43|33195.43|33135.43|33127.4|33067.4|38
1609870650000|2021-01-05 18:17:30|33152.48|33092.48|33174.62|33114.62|33179.85|33119.85|33146.58|33086.58|38
1609870660000|2021-01-05 18:17:40|33176.62|33116.62|33158.57|33098.57|33178.45|33118.45|33157.86|33097.86|39
1609870670000|2021-01-05 18:17:50|33158.14|33098.14|33146.45|33086.45|33158.14|33098.14|33136.8|33076.8|39
1609870680000|2021-01-05 18:18:00|33147.16|33087.16|33164.52|33104.52|33165.97|33105.97|33147.16|33087.16|33
1609870690000|2021-01-05 18:18:10|33161.88|33101.88|33161.75|33101.75|33163.22|33103.22|33156.85|33096.85|38
1609870700000|2021-01-05 18:18:20|33161.37|33101.37|33194.4|33134.4|33194.4|33134.4|33161.2|33101.2|39
1609870710000|2021-01-05 18:18:30|33193.68|33133.68|33187.4|33127.4|33215.17|33155.17|33187.4|33127.4|35
1609870720000|2021-01-05 18:18:40|33187.34|33127.34|33180.19|33120.19|33187.34|33127.34|33171.18|33111.18|39
1609870730000|2021-01-05 18:18:50|33180.31|33120.31|33182.91|33122.91|33183.49|33123.49|33179.58|33119.58|25
1609870740000|2021-01-05 18:19:00|33182.8|33122.8|33212.25|33152.25|33212.25|33152.25|33165.28|33105.28|30
1609870750000|2021-01-05 18:19:10|33213.13|33153.13|33216.47|33156.47|33217.21|33157.21|33194.35|33134.35|38
1609870760000|2021-01-05 18:19:20|33216.26|33156.26|33219.12|33159.12|33230.71|33170.71|33216.26|33156.26|37
1609870770000|2021-01-05 18:19:30|33219.34|33159.34|33244.03|33184.03|33244.03|33184.03|33211.66|33151.66|34
1609870780000|2021-01-05 18:19:40|33244.06|33184.06|33269.02|33209.02|33269.35|33209.35|33244.06|33184.06|24
1609870790000|2021-01-05 18:19:50|33270.74|33210.74|33283.97|33223.97|33285.04|33225.04|33270.74|33210.74|27
1609870800000|2021-01-05 18:20:00|33283.99|33223.99|33293.58|33233.58|33294.14|33234.14|33283.99|33223.99|34
1609870810000|2021-01-05 18:20:10|33292.06|33232.06|33267.64|33207.64|33302.93|33242.93|33267.64|33207.64|37
1609870820000|2021-01-05 18:20:20|33267.88|33207.88|33253.64|33193.64|33270.57|33210.57|33253.64|33193.64|37
1609870830000|2021-01-05 18:20:30|33255.42|33195.42|33230.56|33170.56|33255.42|33195.42|33230.31|33170.31|38
1609870840000|2021-01-05 18:20:40|33230.79|33170.79|33203.17|33143.17|33231.66|33171.66|33202.99|33142.99|36
1609870850000|2021-01-05 18:20:50|33201.89|33141.89|33213.02|33153.02|33228.04|33168.04|33201.57|33141.57|37
1609870860000|2021-01-05 18:21:00|33213.77|33153.77|33209.34|33149.34|33214.86|33154.86|33206.41|33146.41|30
1609870870000|2021-01-05 18:21:10|33208.88|33148.88|33221.33|33161.33|33221.33|33161.33|33195.52|33135.52|38
1609870880000|2021-01-05 18:21:20|33221.69|33161.69|33221.25|33161.25|33222.68|33162.68|33217.85|33157.85|33
1609870890000|2021-01-05 18:21:30|33220.06|33160.06|33186.01|33126.01|33220.96|33160.96|33186.01|33126.01|39
1609870900000|2021-01-05 18:21:40|33178.97|33118.97|33173.96|33113.96|33179.12|33119.12|33169.37|33109.37|36
1609870910000|2021-01-05 18:21:50|33173.47|33113.47|33211.27|33151.27|33211.27|33151.27|33171.71|33111.71|37
1609870920000|2021-01-05 18:22:00|33212.25|33152.25|33200.49|33140.49|33214.74|33154.74|33198.68|33138.68|37
1609870930000|2021-01-05 18:22:10|33200.34|33140.34|33184.79|33124.79|33203.13|33143.13|33184.79|33124.79|38
1609870940000|2021-01-05 18:22:20|33180.82|33120.82|33162.88|33102.88|33180.82|33120.82|33158.25|33098.25|36
1609870950000|2021-01-05 18:22:30|33162.99|33102.99|33164.09|33104.09|33164.53|33104.53|33157.58|33097.58|34
1609870960000|2021-01-05 18:22:40|33164.23|33104.23|33196.74|33136.74|33196.74|33136.74|33164.1|33104.1|39
1609870970000|2021-01-05 18:22:50|33199.06|33139.06|33195.96|33135.96|33200.31|33140.31|33195.23|33135.23|33
1609870980000|2021-01-05 18:23:00|33196.51|33136.51|33189.77|33129.77|33196.51|33136.51|33182.31|33122.31|39
1609870990000|2021-01-05 18:23:10|33189.42|33129.42|33189.87|33129.87|33196.28|33136.28|33189.42|33129.42|37
1609871000000|2021-01-05 18:23:20|33187.56|33127.56|33176.3|33116.3|33187.56|33127.56|33174.53|33114.53|28
1609871010000|2021-01-05 18:23:30|33176.44|33116.44|33184|33124|33184.71|33124.71|33175.53|33115.53|35
1609871020000|2021-01-05 18:23:40|33183.39|33123.39|33182.08|33122.08|33183.45|33123.45|33181.78|33121.78|21
1609871030000|2021-01-05 18:23:50|33181.86|33121.86|33182.86|33122.86|33183.42|33123.42|33181.53|33121.53|30
1609871040000|2021-01-05 18:24:00|33181.64|33121.64|33178.61|33118.61|33181.64|33121.64|33178.53|33118.53|31
1609871050000|2021-01-05 18:24:10|33178.71|33118.71|33211.2|33151.2|33212.3|33152.3|33178.66|33118.66|31
1609871060000|2021-01-05 18:24:20|33210.4|33150.4|33194.48|33134.48|33211.04|33151.04|33193.08|33133.08|37
1609871070000|2021-01-05 18:24:30|33194.43|33134.43|33188.7|33128.7|33195.61|33135.61|33187.1|33127.1|33
1609871080000|2021-01-05 18:24:40|33188.85|33128.85|33193.93|33133.93|33194.81|33134.81|33188.3|33128.3|34
1609871090000|2021-01-05 18:24:50|33194.54|33134.54|33191.07|33131.07|33194.54|33134.54|33189.81|33129.81|28
1609871100000|2021-01-05 18:25:00|33188.78|33128.78|33145.47|33085.47|33188.78|33128.78|33145.47|33085.47|39
1609871110000|2021-01-05 18:25:10|33145.46|33085.46|33127.66|33067.66|33148.64|33088.64|33126.43|33066.43|34
1609871120000|2021-01-05 18:25:20|33126.04|33066.04|33091.46|33031.46|33127.62|33067.62|33073.18|33013.18|36
1609871130000|2021-01-05 18:25:30|33092.71|33032.71|33090.95|33030.95|33108.49|33048.49|33090.64|33030.64|36
1609871140000|2021-01-05 18:25:40|33091.67|33031.67|33104.57|33044.57|33105.33|33045.33|33089.8|33029.8|34
1609871150000|2021-01-05 18:25:50|33104.55|33044.55|33100.91|33040.91|33105.4|33045.4|33100.87|33040.87|31
1609871160000|2021-01-05 18:26:00|33100.04|33040.04|33097.99|33037.99|33105.93|33045.93|33092.34|33032.34|40
1609871170000|2021-01-05 18:26:10|33096.74|33036.74|33080.46|33020.46|33096.74|33036.74|33079.88|33019.88|36
1609871180000|2021-01-05 18:26:20|33080.03|33020.03|33079.55|33019.55|33095.11|33035.11|33079.55|33019.55|36
1609871190000|2021-01-05 18:26:30|33079.88|33019.88|33074.63|33014.63|33084.79|33024.79|33074.63|33014.63|38
1609871200000|2021-01-05 18:26:40|33074.25|33014.25|33086.74|33026.74|33086.74|33026.74|33049.18|32989.18|37
1609871210000|2021-01-05 18:26:50|33086.37|33026.37|33096.88|33036.88|33101.52|33041.52|33085.31|33025.31|39
1609871220000|2021-01-05 18:27:00|33093.99|33033.99|33106.34|33046.34|33107.01|33047.01|33092.05|33032.05|38
1609871230000|2021-01-05 18:27:10|33106.97|33046.97|33151.49|33091.49|33151.49|33091.49|33102.08|33042.08|40
1609871240000|2021-01-05 18:27:20|33150.91|33090.91|33134.95|33074.95|33151.45|33091.45|33129.13|33069.13|38
1609871250000|2021-01-05 18:27:30|33136.01|33076.01|33143.11|33083.11|33148.45|33088.45|33136.01|33076.01|39
1609871260000|2021-01-05 18:27:40|33141.14|33081.14|33144.14|33084.14|33148.89|33088.89|33138.7|33078.7|34
1609871270000|2021-01-05 18:27:50|33145.4|33085.4|33156.79|33096.79|33161.32|33101.32|33144.47|33084.47|27
1609871280000|2021-01-05 18:28:00|33156.8|33096.8|33176.43|33116.43|33178.7|33118.7|33154.97|33094.97|35
1609871290000|2021-01-05 18:28:10|33176.15|33116.15|33168.01|33108.01|33183.11|33123.11|33164.36|33104.36|40
1609871300000|2021-01-05 18:28:20|33167.83|33107.83|33168.62|33108.62|33177.66|33117.66|33167.83|33107.83|39
1609871310000|2021-01-05 18:28:30|33167.27|33107.27|33169.07|33109.07|33169.44|33109.44|33152.26|33092.26|37
1609871320000|2021-01-05 18:28:40|33168.92|33108.92|33170.09|33110.09|33171.62|33111.62|33167.48|33107.48|31
1609871330000|2021-01-05 18:28:50|33170.1|33110.1|33168.07|33108.07|33170.4|33110.4|33166.28|33106.28|38
1609871340000|2021-01-05 18:29:00|33166.15|33106.15|33157.05|33097.05|33166.43|33106.43|33156.44|33096.44|39
1609871350000|2021-01-05 18:29:10|33156.93|33096.93|33150.71|33090.71|33157.51|33097.51|33148.55|33088.55|30
1609871360000|2021-01-05 18:29:20|33150.41|33090.41|33175.12|33115.12|33175.69|33115.69|33150.41|33090.41|34
1609871370000|2021-01-05 18:29:30|33174.73|33114.73|33163.96|33103.96|33177.3|33117.3|33155.5|33095.5|37
1609871380000|2021-01-05 18:29:40|33162.27|33102.27|33170.74|33110.74|33173.91|33113.91|33162.26|33102.26|27
1609871390000|2021-01-05 18:29:50|33173.91|33113.91|33181.08|33121.08|33181.67|33121.67|33173.13|33113.13|35
1609871400000|2021-01-05 18:30:00|33180.89|33120.89|33154.24|33094.24|33181.15|33121.15|33154.24|33094.24|37
1609871410000|2021-01-05 18:30:10|33150.52|33090.52|33153.93|33093.93|33153.93|33093.93|33137.34|33077.34|37
1609871420000|2021-01-05 18:30:20|33153.82|33093.82|33162.31|33102.31|33163.62|33103.62|33153.82|33093.82|26
1609871430000|2021-01-05 18:30:30|33162.16|33102.16|33159.5|33099.5|33165.92|33105.92|33159.5|33099.5|32
1609871440000|2021-01-05 18:30:40|33159.74|33099.74|33159.83|33099.83|33162.09|33102.09|33157.01|33097.01|37
1609871450000|2021-01-05 18:30:50|33159.68|33099.68|33145.24|33085.24|33160.4|33100.4|33145.24|33085.24|36
1609871460000|2021-01-05 18:31:00|33143.41|33083.41|33110.2|33050.2|33144.62|33084.62|33109.9|33049.9|35
1609871470000|2021-01-05 18:31:10|33109.9|33049.9|33098.93|33038.93|33117.37|33057.37|33096.81|33036.81|34
1609871480000|2021-01-05 18:31:20|33101.59|33041.59|33096.42|33036.42|33101.62|33041.62|33096.42|33036.42|27
1609871490000|2021-01-05 18:31:30|33096.01|33036.01|33091.01|33031.01|33096.01|33036.01|33073.18|33013.18|39
1609871500000|2021-01-05 18:31:40|33087.2|33027.2|33072.13|33012.13|33087.2|33027.2|33072.13|33012.13|38
1609871510000|2021-01-05 18:31:50|33069.49|33009.49|33056.55|32996.55|33069.49|33009.49|33048.19|32988.19|37
1609871520000|2021-01-05 18:32:00|33056.49|32996.49|33080.72|33020.72|33083.76|33023.76|33056.49|32996.49|34
1609871530000|2021-01-05 18:32:10|33080.78|33020.78|33076.44|33016.44|33080.78|33020.78|33070.87|33010.87|34
1609871540000|2021-01-05 18:32:20|33076.03|33016.03|33080.78|33020.78|33090.25|33030.25|33075.16|33015.16|36
1609871550000|2021-01-05 18:32:30|33080.44|33020.44|33064.14|33004.14|33080.44|33020.44|33058.77|32998.77|34
1609871560000|2021-01-05 18:32:40|33065.03|33005.03|33054.53|32994.53|33065.44|33005.44|33050.95|32990.95|39
1609871570000|2021-01-05 18:32:50|33054.7|32994.7|33068.95|33008.95|33069.42|33009.42|33054.7|32994.7|37
1609871580000|2021-01-05 18:33:00|33069.36|33009.36|33067.47|33007.47|33069.89|33009.89|33063.52|33003.52|35
1609871590000|2021-01-05 18:33:10|33067.8|33007.8|33065.12|33005.12|33073.06|33013.06|33064.45|33004.45|34
1609871600000|2021-01-05 18:33:20|33065.17|33005.17|33062.61|33002.61|33066.25|33006.25|33062.49|33002.49|29
1609871610000|2021-01-05 18:33:30|33064.53|33004.53|33077.99|33017.99|33080.73|33020.73|33064.53|33004.53|26
1609871620000|2021-01-05 18:33:40|33077.66|33017.66|33050.95|32990.95|33078.15|33018.15|33050.95|32990.95|36
1609871630000|2021-01-05 18:33:50|33050.96|32990.96|33066.91|33006.91|33066.91|33006.91|33050.77|32990.77|37
1609871640000|2021-01-05 18:34:00|33067.56|33007.56|33071.02|33011.02|33073.93|33013.93|33067.55|33007.55|22
1609871650000|2021-01-05 18:34:10|33073.18|33013.18|33069.98|33009.98|33077.44|33017.44|33068.23|33008.23|33
1609871660000|2021-01-05 18:34:20|33069.76|33009.76|33074.08|33014.08|33075.66|33015.66|33068.09|33008.09|37
1609871670000|2021-01-05 18:34:30|33074.32|33014.32|33078.13|33018.13|33078.13|33018.13|33074.28|33014.28|20
1609871680000|2021-01-05 18:34:40|33078.14|33018.14|33089|33029|33089|33029|33078.13|33018.13|28
1609871690000|2021-01-05 18:34:50|33087.13|33027.13|33117.84|33057.84|33118.43|33058.43|33087.13|33027.13|32
1609871700000|2021-01-05 18:35:00|33118.76|33058.76|33119.36|33059.36|33123|33063|33118.43|33058.43|40
1609871710000|2021-01-05 18:35:10|33119.27|33059.27|33101.06|33041.06|33121.69|33061.69|33099.81|33039.81|31
1609871720000|2021-01-05 18:35:20|33101.09|33041.09|33112.4|33052.4|33112.63|33052.63|33096.44|33036.44|37
1609871730000|2021-01-05 18:35:30|33114.77|33054.77|33123.69|33063.69|33123.95|33063.95|33114.48|33054.48|39
1609871740000|2021-01-05 18:35:40|33124.33|33064.33|33128.51|33068.51|33129.28|33069.28|33124.33|33064.33|25
1609871750000|2021-01-05 18:35:50|33127.25|33067.25|33142.48|33082.48|33143.89|33083.89|33127.25|33067.25|28
1609871760000|2021-01-05 18:36:00|33138|33078|33108.94|33048.94|33138.53|33078.53|33108.05|33048.05|37
1609871770000|2021-01-05 18:36:10|33108.91|33048.91|33116.15|33056.15|33124.5|33064.5|33106.02|33046.02|36
1609871780000|2021-01-05 18:36:20|33116.21|33056.21|33131.71|33071.71|33131.71|33071.71|33115.67|33055.67|36
1609871790000|2021-01-05 18:36:30|33131.93|33071.93|33129.27|33069.27|33134.87|33074.87|33129.27|33069.27|29
1609871800000|2021-01-05 18:36:40|33126.56|33066.56|33124.71|33064.71|33128.05|33068.05|33123.08|33063.08|36
1609871810000|2021-01-05 18:36:50|33124.72|33064.72|33143.22|33083.22|33144.68|33084.68|33122.47|33062.47|34
1609871820000|2021-01-05 18:37:00|33154.95|33094.95|33156.01|33096.01|33161.78|33101.78|33153.42|33093.42|35
1609871830000|2021-01-05 18:37:10|33156.94|33096.94|33157.75|33097.75|33160.03|33100.03|33156.63|33096.63|35
1609871840000|2021-01-05 18:37:20|33157.82|33097.82|33149.21|33089.21|33159.96|33099.96|33139.86|33079.86|37
1609871850000|2021-01-05 18:37:30|33149.88|33089.88|33163.88|33103.88|33163.99|33103.99|33149.86|33089.86|26
1609871860000|2021-01-05 18:37:40|33163.96|33103.96|33167.6|33107.6|33168.15|33108.15|33162.35|33102.35|32
1609871870000|2021-01-05 18:37:50|33167.98|33107.98|33177.04|33117.04|33180.77|33120.77|33166.86|33106.86|31
1609871880000|2021-01-05 18:38:00|33178.04|33118.04|33169.65|33109.65|33183.1|33123.1|33169.34|33109.34|32
1609871890000|2021-01-05 18:38:10|33169.44|33109.44|33165.61|33105.61|33170.97|33110.97|33164.45|33104.45|35
1609871900000|2021-01-05 18:38:20|33165.6|33105.6|33164.81|33104.81|33165.6|33105.6|33161.07|33101.07|32
1609871910000|2021-01-05 18:38:30|33165.42|33105.42|33159.92|33099.92|33166.74|33106.74|33159.92|33099.92|32
1609871920000|2021-01-05 18:38:40|33160.84|33100.84|33168.39|33108.39|33168.39|33108.39|33160.84|33100.84|19
1609871930000|2021-01-05 18:38:50|33168.41|33108.41|33179.41|33119.41|33179.41|33119.41|33168.41|33108.41|25
1609871940000|2021-01-05 18:39:00|33179.29|33119.29|33207.62|33147.62|33207.89|33147.89|33179.29|33119.29|26
1609871950000|2021-01-05 18:39:10|33207.55|33147.55|33202.37|33142.37|33218.32|33158.32|33202.18|33142.18|34
1609871960000|2021-01-05 18:39:20|33203.5|33143.5|33222.46|33162.46|33222.46|33162.46|33201.43|33141.43|35
1609871970000|2021-01-05 18:39:30|33221.45|33161.45|33234.64|33174.64|33235.14|33175.14|33221.17|33161.17|36
1609871980000|2021-01-05 18:39:40|33234.92|33174.92|33227.5|33167.5|33244.76|33184.76|33219.26|33159.26|36
1609871990000|2021-01-05 18:39:50|33227.69|33167.69|33261.04|33201.04|33261.04|33201.04|33227.69|33167.69|33
1609872000000|2021-01-05 18:40:00|33267.73|33207.73|33309.07|33249.07|33309.22|33249.22|33261.21|33201.21|30
1609872010000|2021-01-05 18:40:10|33306.67|33246.67|33294.38|33234.38|33310.72|33250.72|33292.07|33232.07|33
1609872020000|2021-01-05 18:40:20|33289.05|33229.05|33338.98|33278.98|33338.98|33278.98|33289.05|33229.05|30
1609872030000|2021-01-05 18:40:30|33339.36|33279.36|33333.99|33273.99|33345.93|33285.93|33321.54|33261.54|35
1609872040000|2021-01-05 18:40:40|33334.2|33274.2|33349.01|33289.01|33349.57|33289.57|33334.14|33274.14|32
1609872050000|2021-01-05 18:40:50|33349.04|33289.04|33364.92|33304.92|33372.09|33312.09|33348.91|33288.91|34
1609872060000|2021-01-05 18:41:00|33364.71|33304.71|33360.82|33300.82|33364.71|33304.71|33357.82|33297.82|37
1609872070000|2021-01-05 18:41:10|33360.81|33300.81|33358.98|33298.98|33361.07|33301.07|33352.38|33292.38|33
1609872080000|2021-01-05 18:41:20|33359.19|33299.19|33377.58|33317.58|33386.27|33326.27|33359.19|33299.19|40
1609872090000|2021-01-05 18:41:30|33378.89|33318.89|33376.16|33316.16|33383.43|33323.43|33376.16|33316.16|36
1609872100000|2021-01-05 18:41:40|33372.82|33312.82|33350.02|33290.02|33373|33313|33349.49|33289.49|37
1609872110000|2021-01-05 18:41:50|33350.17|33290.17|33355.2|33295.2|33355.2|33295.2|33349.55|33289.55|35
1609872120000|2021-01-05 18:42:00|33355.1|33295.1|33392.83|33332.83|33392.97|33332.97|33354.78|33294.78|37
1609872130000|2021-01-05 18:42:10|33392.98|33332.98|33409.87|33349.87|33411.32|33351.32|33392.98|33332.98|35
1609872140000|2021-01-05 18:42:20|33411.06|33351.06|33408.2|33348.2|33411.21|33351.21|33403.59|33343.59|25
1609872150000|2021-01-05 18:42:30|33406.77|33346.77|33402.77|33342.77|33409.14|33349.14|33384.09|33324.09|39
1609872160000|2021-01-05 18:42:40|33402.89|33342.89|33394.31|33334.31|33402.89|33342.89|33392.46|33332.46|35
1609872170000|2021-01-05 18:42:50|33394.24|33334.24|33411.04|33351.04|33411.04|33351.04|33394.24|33334.24|32
1609872180000|2021-01-05 18:43:00|33410.4|33350.4|33414.44|33354.44|33414.44|33354.44|33409.13|33349.13|34
1609872190000|2021-01-05 18:43:10|33415.17|33355.17|33434.27|33374.27|33434.81|33374.81|33415.08|33355.08|21
1609872200000|2021-01-05 18:43:20|33434.29|33374.29|33400.53|33340.53|33434.29|33374.29|33392.87|33332.87|35
1609872210000|2021-01-05 18:43:30|33399.23|33339.23|33398.66|33338.66|33401.41|33341.41|33395.7|33335.7|39
1609872220000|2021-01-05 18:43:40|33397.59|33337.59|33406.7|33346.7|33409.1|33349.1|33395.64|33335.64|38
1609872230000|2021-01-05 18:43:50|33406.65|33346.65|33404.24|33344.24|33407.39|33347.39|33403.12|33343.12|31
1609872240000|2021-01-05 18:44:00|33404.23|33344.23|33404.79|33344.79|33404.79|33344.79|33399.32|33339.32|25
1609872250000|2021-01-05 18:44:10|33406.34|33346.34|33426.63|33366.63|33426.63|33366.63|33398.91|33338.91|39
1609872260000|2021-01-05 18:44:20|33425.43|33365.43|33428.4|33368.4|33428.4|33368.4|33421.79|33361.79|35
1609872270000|2021-01-05 18:44:30|33428.87|33368.87|33422.24|33362.24|33432.4|33372.4|33421.45|33361.45|38
1609872280000|2021-01-05 18:44:40|33422.46|33362.46|33433.38|33373.38|33433.46|33373.46|33422.46|33362.46|30
1609872290000|2021-01-05 18:44:50|33432.98|33372.98|33426.08|33366.08|33432.98|33372.98|33426.04|33366.04|37
1609872300000|2021-01-05 18:45:00|33426.64|33366.64|33475.42|33415.42|33475.42|33415.42|33426.36|33366.36|38
1609872310000|2021-01-05 18:45:10|33477.87|33417.87|33494.76|33434.76|33496.56|33436.56|33477.87|33417.87|34
1609872320000|2021-01-05 18:45:20|33495.73|33435.73|33488.84|33428.84|33497.92|33437.92|33488.84|33428.84|31
1609872330000|2021-01-05 18:45:30|33482.54|33422.54|33499.14|33439.14|33499.14|33439.14|33476.59|33416.59|37
1609872340000|2021-01-05 18:45:40|33499.9|33439.9|33504.69|33444.69|33505.14|33445.14|33498.38|33438.38|24
1609872350000|2021-01-05 18:45:50|33504.7|33444.7|33511.58|33451.58|33511.58|33451.58|33504.7|33444.7|25
1609872360000|2021-01-05 18:46:00|33511.49|33451.49|33478.68|33418.68|33511.49|33451.49|33478.68|33418.68|36
1609872370000|2021-01-05 18:46:10|33473.94|33413.94|33485.83|33425.83|33486.25|33426.25|33460.85|33400.85|38
1609872380000|2021-01-05 18:46:20|33485.82|33425.82|33486.8|33426.8|33487.69|33427.69|33485.82|33425.82|35
1609872390000|2021-01-05 18:46:30|33486.45|33426.45|33458.72|33398.72|33486.6|33426.6|33455.12|33395.12|34
1609872400000|2021-01-05 18:46:40|33459.26|33399.26|33475.54|33415.54|33480.73|33420.73|33457.1|33397.1|36
1609872410000|2021-01-05 18:46:50|33475.97|33415.97|33496.83|33436.83|33496.83|33436.83|33475.26|33415.26|35
1609872420000|2021-01-05 18:47:00|33497|33437|33505.03|33445.03|33505.03|33445.03|33490.74|33430.74|36
1609872430000|2021-01-05 18:47:10|33504.8|33444.8|33495.87|33435.87|33509.96|33449.96|33495.87|33435.87|39
1609872440000|2021-01-05 18:47:20|33496.15|33436.15|33488.34|33428.34|33496.64|33436.64|33488.34|33428.34|32
1609872450000|2021-01-05 18:47:30|33488.53|33428.53|33501.87|33441.87|33507.46|33447.46|33478.46|33418.46|37
1609872460000|2021-01-05 18:47:40|33498.15|33438.15|33500.78|33440.78|33503.42|33443.42|33495.91|33435.91|36
1609872470000|2021-01-05 18:47:50|33502.36|33442.36|33521.58|33461.58|33523.23|33463.23|33502.36|33442.36|29
1609872480000|2021-01-05 18:48:00|33522.28|33462.28|33528.8|33468.8|33528.8|33468.8|33516.47|33456.47|29
1609872490000|2021-01-05 18:48:10|33527.97|33467.97|33538.08|33478.08|33538.08|33478.08|33527.05|33467.05|34
1609872500000|2021-01-05 18:48:20|33538.38|33478.38|33512.04|33452.04|33538.4|33478.4|33512.04|33452.04|39
1609872510000|2021-01-05 18:48:30|33511.12|33451.12|33497.08|33437.08|33511.12|33451.12|33495.72|33435.72|39
1609872520000|2021-01-05 18:48:40|33495.31|33435.31|33502.52|33442.52|33518.19|33458.19|33484.54|33424.54|39
1609872530000|2021-01-05 18:48:50|33502.16|33442.16|33499.75|33439.75|33502.84|33442.84|33494.21|33434.21|34
1609872540000|2021-01-05 18:49:00|33499.79|33439.79|33488.85|33428.85|33499.79|33439.79|33488.84|33428.84|35
1609872550000|2021-01-05 18:49:10|33488.83|33428.83|33491.14|33431.14|33491.15|33431.15|33487.89|33427.89|27
1609872560000|2021-01-05 18:49:20|33491.11|33431.11|33490.65|33430.65|33492.05|33432.05|33489.28|33429.28|33
1609872570000|2021-01-05 18:49:30|33490.64|33430.64|33487.96|33427.96|33490.64|33430.64|33484.97|33424.97|30
1609872580000|2021-01-05 18:49:40|33487.89|33427.89|33515.33|33455.33|33517.83|33457.83|33485|33425|37
1609872590000|2021-01-05 18:49:50|33515.36|33455.36|33514.2|33454.2|33520.38|33460.38|33513.88|33453.88|39
1609872600000|2021-01-05 18:50:00|33514.24|33454.24|33502.52|33442.52|33514.32|33454.32|33499.89|33439.89|37
1609872610000|2021-01-05 18:50:10|33502.09|33442.09|33492.29|33432.29|33502.09|33442.09|33488.13|33428.13|37
1609872620000|2021-01-05 18:50:20|33492.27|33432.27|33458.6|33398.6|33492.27|33432.27|33458.34|33398.34|39
1609872630000|2021-01-05 18:50:30|33458.41|33398.41|33414.3|33354.3|33458.5|33398.5|33412.15|33352.15|37
1609872640000|2021-01-05 18:50:40|33413.03|33353.03|33406.28|33346.28|33417.23|33357.23|33404.42|33344.42|39
1609872650000|2021-01-05 18:50:50|33405.81|33345.81|33411.79|33351.79|33440.43|33380.43|33404.38|33344.38|38
1609872660000|2021-01-05 18:51:00|33411.75|33351.75|33407.36|33347.36|33411.75|33351.75|33397.55|33337.55|31
1609872670000|2021-01-05 18:51:10|33407.86|33347.86|33423.69|33363.69|33423.69|33363.69|33407.35|33347.35|29
1609872680000|2021-01-05 18:51:20|33426.2|33366.2|33475.71|33415.71|33475.71|33415.71|33425.79|33365.79|35
1609872690000|2021-01-05 18:51:30|33476.23|33416.23|33479.07|33419.07|33481.77|33421.77|33476.18|33416.18|32
1609872700000|2021-01-05 18:51:40|33479.5|33419.5|33468.97|33408.97|33480.64|33420.64|33466.54|33406.54|39
1609872710000|2021-01-05 18:51:50|33467.69|33407.69|33438.05|33378.05|33467.69|33407.69|33432.53|33372.53|39
1609872720000|2021-01-05 18:52:00|33438.49|33378.49|33456.2|33396.2|33466.44|33406.44|33438.35|33378.35|33
1609872730000|2021-01-05 18:52:10|33450.75|33390.75|33450.11|33390.11|33465.6|33405.6|33448.8|33388.8|29
1609872740000|2021-01-05 18:52:20|33448.8|33388.8|33478.01|33418.01|33480.28|33420.28|33444.68|33384.68|37
1609872750000|2021-01-05 18:52:30|33478.39|33418.39|33501.89|33441.89|33501.95|33441.95|33478.39|33418.39|34
1609872760000|2021-01-05 18:52:40|33501.79|33441.79|33497.68|33437.68|33501.79|33441.79|33484.26|33424.26|32
1609872770000|2021-01-05 18:52:50|33498.65|33438.65|33504.16|33444.16|33508.43|33448.43|33498.65|33438.65|25
1609872780000|2021-01-05 18:53:00|33504.12|33444.12|33484.52|33424.52|33507.94|33447.94|33483.41|33423.41|37
1609872790000|2021-01-05 18:53:10|33484.24|33424.24|33489.25|33429.25|33492.94|33432.94|33483.46|33423.46|36
1609872800000|2021-01-05 18:53:20|33483.99|33423.99|33493.19|33433.19|33493.19|33433.19|33482.73|33422.73|36
1609872810000|2021-01-05 18:53:30|33494.22|33434.22|33471.4|33411.4|33501.91|33441.91|33470.73|33410.73|37
1609872820000|2021-01-05 18:53:40|33472.36|33412.36|33472.3|33412.3|33477.97|33417.97|33471.14|33411.14|37
1609872830000|2021-01-05 18:53:50|33473.35|33413.35|33441.82|33381.82|33473.35|33413.35|33440.36|33380.36|28
1609872840000|2021-01-05 18:54:00|33440.93|33380.93|33427.68|33367.68|33444.05|33384.05|33427.67|33367.67|33
1609872850000|2021-01-05 18:54:10|33427.77|33367.77|33434.27|33374.27|33435.25|33375.25|33426.83|33366.83|32
1609872860000|2021-01-05 18:54:20|33434.28|33374.28|33437.98|33377.98|33444.17|33384.17|33433.84|33373.84|20
1609872870000|2021-01-05 18:54:30|33439.34|33379.34|33443.4|33383.4|33455.47|33395.47|33439.34|33379.34|35
1609872880000|2021-01-05 18:54:40|33443.41|33383.41|33439.43|33379.43|33444.25|33384.25|33438.01|33378.01|34
1609872890000|2021-01-05 18:54:50|33439.85|33379.85|33423.33|33363.33|33440.56|33380.56|33414.38|33354.38|32
1609872900000|2021-01-05 18:55:00|33423.7|33363.7|33421.48|33361.48|33426.23|33366.23|33418.62|33358.62|34
1609872910000|2021-01-05 18:55:10|33422.15|33362.15|33418.12|33358.12|33422.15|33362.15|33417.47|33357.47|33
1609872920000|2021-01-05 18:55:20|33418.91|33358.91|33430.03|33370.03|33430.24|33370.24|33418.25|33358.25|36
1609872930000|2021-01-05 18:55:30|33425.55|33365.55|33399.64|33339.64|33426.32|33366.32|33398.83|33338.83|39
1609872940000|2021-01-05 18:55:40|33403.88|33343.88|33402.68|33342.68|33406.17|33346.17|33399.52|33339.52|35
1609872950000|2021-01-05 18:55:50|33402.96|33342.96|33420.99|33360.99|33424.9|33364.9|33402.83|33342.83|40
1609872960000|2021-01-05 18:56:00|33421.01|33361.01|33404.08|33344.08|33421.43|33361.43|33402.01|33342.01|36
1609872970000|2021-01-05 18:56:10|33405.73|33345.73|33405.43|33345.43|33407.06|33347.06|33404.86|33344.86|33
1609872980000|2021-01-05 18:56:20|33404.8|33344.8|33376.51|33316.51|33405.62|33345.62|33376.51|33316.51|36
1609872990000|2021-01-05 18:56:30|33376.61|33316.61|33408.7|33348.7|33408.7|33348.7|33375.18|33315.18|40
1609873000000|2021-01-05 18:56:40|33410.94|33350.94|33441.87|33381.87|33443.25|33383.25|33410.94|33350.94|37
1609873010000|2021-01-05 18:56:50|33441.82|33381.82|33495.23|33435.23|33496.78|33436.78|33441.82|33381.82|35
1609873020000|2021-01-05 18:57:00|33496.23|33436.23|33482.08|33422.08|33496.23|33436.23|33479.5|33419.5|39
1609873030000|2021-01-05 18:57:10|33479.52|33419.52|33485.28|33425.28|33485.28|33425.28|33462.79|33402.79|40
1609873040000|2021-01-05 18:57:20|33486.52|33426.52|33505.15|33445.15|33505.83|33445.83|33486.52|33426.52|38
1609873050000|2021-01-05 18:57:30|33505.17|33445.17|33507.74|33447.74|33510.88|33450.88|33504.2|33444.2|36
1609873060000|2021-01-05 18:57:40|33507.86|33447.86|33509.67|33449.67|33510.52|33450.52|33507.86|33447.86|27
1609873070000|2021-01-05 18:57:50|33509.61|33449.61|33515.31|33455.31|33515.98|33455.98|33507.46|33447.46|37
1609873080000|2021-01-05 18:58:00|33517.05|33457.05|33513.8|33453.8|33518.22|33458.22|33510.37|33450.37|32
1609873090000|2021-01-05 18:58:10|33513.81|33453.81|33517.05|33457.05|33517.76|33457.76|33513.81|33453.81|35
1609873100000|2021-01-05 18:58:20|33517.28|33457.28|33534.94|33474.94|33535.72|33475.72|33515.77|33455.77|31
1609873110000|2021-01-05 18:58:30|33535.16|33475.16|33532.75|33472.75|33536.02|33476.02|33529.11|33469.11|37
1609873120000|2021-01-05 18:58:40|33532.76|33472.76|33514.74|33454.74|33535.64|33475.64|33513.74|33453.74|38
1609873130000|2021-01-05 18:58:50|33514.72|33454.72|33510.17|33450.17|33517.43|33457.43|33509.41|33449.41|31
1609873140000|2021-01-05 18:59:00|33510.39|33450.39|33516.76|33456.76|33521.84|33461.84|33510.15|33450.15|38
1609873150000|2021-01-05 18:59:10|33517.78|33457.78|33507.57|33447.57|33518.46|33458.46|33506.91|33446.91|34
1609873160000|2021-01-05 18:59:20|33506.98|33446.98|33513.3|33453.3|33513.68|33453.68|33500.17|33440.17|31
1609873170000|2021-01-05 18:59:30|33513.29|33453.29|33511.76|33451.76|33514.12|33454.12|33507.08|33447.08|35
1609873180000|2021-01-05 18:59:40|33511.31|33451.31|33513.63|33453.63|33515.65|33455.65|33510.54|33450.54|37
1609873190000|2021-01-05 18:59:50|33513.55|33453.55|33497.03|33437.03|33513.55|33453.55|33495.36|33435.36|35
1609873200000|2021-01-05 19:00:00|33497.86|33437.86|33506.28|33446.28|33514.89|33454.89|33497.86|33437.86|36
1609873210000|2021-01-05 19:00:10|33505.99|33445.99|33517.87|33457.87|33518.18|33458.18|33505.99|33445.99|30
1609873220000|2021-01-05 19:00:20|33517.88|33457.88|33534.79|33474.79|33537.21|33477.21|33517.56|33457.56|26
1609873230000|2021-01-05 19:00:30|33534.8|33474.8|33526.99|33466.99|33538.99|33478.99|33526.99|33466.99|32
1609873240000|2021-01-05 19:00:40|33526.76|33466.76|33561.55|33501.55|33561.57|33501.57|33526.1|33466.1|39
1609873250000|2021-01-05 19:00:50|33561.57|33501.57|33559.98|33499.98|33565.24|33505.24|33559.18|33499.18|33
1609873260000|2021-01-05 19:01:00|33562.04|33502.04|33574.7|33514.7|33574.7|33514.7|33562.04|33502.04|39
1609873270000|2021-01-05 19:01:10|33573.61|33513.61|33580.53|33520.53|33582.59|33522.59|33573|33513|32
1609873280000|2021-01-05 19:01:20|33580.85|33520.85|33585.03|33525.03|33585.4|33525.4|33580.85|33520.85|17
1609873290000|2021-01-05 19:01:30|33585.11|33525.11|33566.49|33506.49|33585.45|33525.45|33566.49|33506.49|22
1609873300000|2021-01-05 19:01:40|33567.58|33507.58|33579.57|33519.57|33581.11|33521.11|33566.06|33506.06|36
1609873310000|2021-01-05 19:01:50|33579.34|33519.34|33581.18|33521.18|33581.24|33521.24|33576.7|33516.7|39
1609873320000|2021-01-05 19:02:00|33581.2|33521.2|33562.92|33502.92|33581.37|33521.37|33543.65|33483.65|37
1609873330000|2021-01-05 19:02:10|33562.97|33502.97|33562.29|33502.29|33564.44|33504.44|33562.06|33502.06|33
1609873340000|2021-01-05 19:02:20|33562.69|33502.69|33568.89|33508.89|33570.57|33510.57|33562.27|33502.27|39
1609873350000|2021-01-05 19:02:30|33564.18|33504.18|33585.07|33525.07|33585.2|33525.2|33564.18|33504.18|37
1609873360000|2021-01-05 19:02:40|33587.43|33527.43|33593.33|33533.33|33593.42|33533.42|33587.43|33527.43|27
1609873370000|2021-01-05 19:02:50|33592.91|33532.91|33594|33534|33594.1|33534.1|33590.13|33530.13|33
1609873380000|2021-01-05 19:03:00|33594.35|33534.35|33578.74|33518.74|33594.35|33534.35|33571.54|33511.54|34
1609873390000|2021-01-05 19:03:10|33578.02|33518.02|33568.46|33508.46|33579.57|33519.57|33568.46|33508.46|33
1609873400000|2021-01-05 19:03:20|33567.98|33507.98|33568.43|33508.43|33569.34|33509.34|33564.13|33504.13|28
1609873410000|2021-01-05 19:03:30|33568.84|33508.84|33576.92|33516.92|33576.92|33516.92|33568.8|33508.8|30
1609873420000|2021-01-05 19:03:40|33577.7|33517.7|33584.49|33524.49|33588.4|33528.4|33576.98|33516.98|33
1609873430000|2021-01-05 19:03:50|33584.5|33524.5|33596.24|33536.24|33596.43|33536.43|33584.49|33524.49|33
1609873440000|2021-01-05 19:04:00|33594.28|33534.28|33592.2|33532.2|33600.25|33540.25|33592.18|33532.18|33
1609873450000|2021-01-05 19:04:10|33592.39|33532.39|33569.6|33509.6|33592.39|33532.39|33563.66|33503.66|38
1609873460000|2021-01-05 19:04:20|33569.45|33509.45|33561.64|33501.64|33569.45|33509.45|33561.64|33501.64|28
1609873470000|2021-01-05 19:04:30|33561.73|33501.73|33566.06|33506.06|33566.06|33506.06|33560.44|33500.44|36
1609873480000|2021-01-05 19:04:40|33566.33|33506.33|33573.39|33513.39|33574.92|33514.92|33566.01|33506.01|35
1609873490000|2021-01-05 19:04:50|33569.73|33509.73|33562.5|33502.5|33569.73|33509.73|33551.48|33491.48|39
1609873500000|2021-01-05 19:05:00|33562.51|33502.51|33536.11|33476.11|33562.55|33502.55|33535.91|33475.91|33
1609873510000|2021-01-05 19:05:10|33536.17|33476.17|33523.74|33463.74|33539.3|33479.3|33523.7|33463.7|26
1609873520000|2021-01-05 19:05:20|33525.78|33465.78|33503.52|33443.52|33525.78|33465.78|33501.4|33441.4|33
1609873530000|2021-01-05 19:05:30|33505.51|33445.51|33495.5|33435.5|33509|33449|33492.36|33432.36|39
1609873540000|2021-01-05 19:05:40|33496.8|33436.8|33506.87|33446.87|33506.87|33446.87|33480.15|33420.15|35
1609873550000|2021-01-05 19:05:50|33506.69|33446.69|33517.89|33457.89|33524.64|33464.64|33506.69|33446.69|38
1609873560000|2021-01-05 19:06:00|33516.96|33456.96|33470.3|33410.3|33516.96|33456.96|33470.3|33410.3|37
1609873570000|2021-01-05 19:06:10|33471.09|33411.09|33460.7|33400.7|33478|33418|33446.93|33386.93|39
1609873580000|2021-01-05 19:06:20|33460.91|33400.91|33449.41|33389.41|33462.7|33402.7|33449.41|33389.41|30
1609873590000|2021-01-05 19:06:30|33449.43|33389.43|33451.89|33391.89|33467.28|33407.28|33436.23|33376.23|35
1609873600000|2021-01-05 19:06:40|33450.81|33390.81|33424.15|33364.15|33466.18|33406.18|33424.15|33364.15|31
1609873610000|2021-01-05 19:06:50|33424.64|33364.64|33390.7|33330.7|33433.55|33373.55|33390.7|33330.7|39
1609873620000|2021-01-05 19:07:00|33414.84|33354.84|33317.86|33257.86|33424.24|33364.24|33317.86|33257.86|30
1609873630000|2021-01-05 19:07:10|33317.78|33257.78|33303.19|33243.19|33323.92|33263.92|33303.19|33243.19|38
1609873640000|2021-01-05 19:07:20|33267.64|33207.64|33299.56|33239.56|33304.13|33244.13|33253.84|33193.84|40
1609873650000|2021-01-05 19:07:30|33301.28|33241.28|33344.89|33284.89|33348.84|33288.84|33300.98|33240.98|39
1609873660000|2021-01-05 19:07:40|33353.26|33293.26|33371.6|33311.6|33371.6|33311.6|33347.65|33287.65|38
1609873670000|2021-01-05 19:07:50|33371.62|33311.62|33376.6|33316.6|33383.39|33323.39|33369.72|33309.72|38
1609873680000|2021-01-05 19:08:00|33375.46|33315.46|33348.81|33288.81|33375.46|33315.46|33347.3|33287.3|40
1609873690000|2021-01-05 19:08:10|33348.89|33288.89|33351.75|33291.75|33355.02|33295.02|33336.56|33276.56|39
1609873700000|2021-01-05 19:08:20|33351.77|33291.77|33339.52|33279.52|33352.09|33292.09|33335.77|33275.77|37
1609873710000|2021-01-05 19:08:30|33339.58|33279.58|33376.71|33316.71|33378.62|33318.62|33339.58|33279.58|38
1609873720000|2021-01-05 19:08:40|33374.8|33314.8|33379.81|33319.81|33379.91|33319.91|33373.65|33313.65|32
1609873730000|2021-01-05 19:08:50|33379.82|33319.82|33418.18|33358.18|33418.58|33358.58|33379.82|33319.82|38
1609873740000|2021-01-05 19:09:00|33418.21|33358.21|33411.73|33351.73|33428.77|33368.77|33411.73|33351.73|35
1609873750000|2021-01-05 19:09:10|33411.82|33351.82|33393.68|33333.68|33413.64|33353.64|33383.52|33323.52|39
1609873760000|2021-01-05 19:09:20|33394.05|33334.05|33379.67|33319.67|33394.28|33334.28|33378.7|33318.7|36
1609873770000|2021-01-05 19:09:30|33380.37|33320.37|33381.22|33321.22|33384.48|33324.48|33379.57|33319.57|36
1609873780000|2021-01-05 19:09:40|33380.31|33320.31|33395.27|33335.27|33396.16|33336.16|33378.99|33318.99|35
1609873790000|2021-01-05 19:09:50|33395.28|33335.28|33413.75|33353.75|33425.08|33365.08|33390.85|33330.85|37
1609873800000|2021-01-05 19:10:00|33410.95|33350.95|33422.74|33362.74|33425.95|33365.95|33410.37|33350.37|40
1609873810000|2021-01-05 19:10:10|33421.94|33361.94|33418.68|33358.68|33422.61|33362.61|33413.79|33353.79|34
1609873820000|2021-01-05 19:10:20|33418.67|33358.67|33426.68|33366.68|33426.68|33366.68|33416.86|33356.86|34
1609873830000|2021-01-05 19:10:30|33426.14|33366.14|33456.19|33396.19|33456.19|33396.19|33426.14|33366.14|36
1609873840000|2021-01-05 19:10:40|33456.88|33396.88|33456.14|33396.14|33463.89|33403.89|33453.02|33393.02|36
1609873850000|2021-01-05 19:10:50|33456.54|33396.54|33477.1|33417.1|33478.04|33418.04|33455.96|33395.96|38
1609873860000|2021-01-05 19:11:00|33477.34|33417.34|33486.45|33426.45|33486.45|33426.45|33476.96|33416.96|29
1609873870000|2021-01-05 19:11:10|33485.88|33425.88|33502.99|33442.99|33502.99|33442.99|33483.33|33423.33|28
1609873880000|2021-01-05 19:11:20|33512.2|33452.2|33532.05|33472.05|33532.45|33472.45|33512.2|33452.2|34
1609873890000|2021-01-05 19:11:30|33531.33|33471.33|33506.6|33446.6|33539.59|33479.59|33506.6|33446.6|35
1609873900000|2021-01-05 19:11:40|33505.89|33445.89|33511.22|33451.22|33512.64|33452.64|33502.94|33442.94|40
1609873910000|2021-01-05 19:11:50|33511.65|33451.65|33510.41|33450.41|33516.04|33456.04|33510.41|33450.41|37
1609873920000|2021-01-05 19:12:00|33510.5|33450.5|33526.47|33466.47|33527.2|33467.2|33510.36|33450.36|40
1609873930000|2021-01-05 19:12:10|33526.48|33466.48|33576.42|33516.42|33576.42|33516.42|33526.47|33466.47|35
1609873940000|2021-01-05 19:12:20|33576.78|33516.78|33561.15|33501.15|33579.18|33519.18|33555.19|33495.19|39
1609873950000|2021-01-05 19:12:30|33560.11|33500.11|33568.7|33508.7|33584.59|33524.59|33560.11|33500.11|39
1609873960000|2021-01-05 19:12:40|33567.41|33507.41|33575.06|33515.06|33575.06|33515.06|33553|33493|39
1609873970000|2021-01-05 19:12:50|33575.38|33515.38|33562.71|33502.71|33575.82|33515.82|33562.71|33502.71|33
1609873980000|2021-01-05 19:13:00|33562.11|33502.11|33588.93|33528.93|33588.93|33528.93|33562.11|33502.11|37
1609873990000|2021-01-05 19:13:10|33588.81|33528.81|33607.67|33547.67|33608.39|33548.39|33588.81|33528.81|37
1609874000000|2021-01-05 19:13:20|33609.24|33549.24|33616.86|33556.86|33619.34|33559.34|33607.88|33547.88|35
1609874010000|2021-01-05 19:13:30|33615.42|33555.42|33615.3|33555.3|33623.42|33563.42|33609.99|33549.99|38
1609874020000|2021-01-05 19:13:40|33623.38|33563.38|33634.97|33574.97|33634.97|33574.97|33616.91|33556.91|34
1609874030000|2021-01-05 19:13:50|33635.8|33575.8|33613.61|33553.61|33644.01|33584.01|33611.14|33551.14|35
1609874040000|2021-01-05 19:14:00|33605.09|33545.09|33587.78|33527.78|33605.09|33545.09|33583.6|33523.6|37
1609874050000|2021-01-05 19:14:10|33587.49|33527.49|33614.18|33554.18|33614.66|33554.66|33587.31|33527.31|38
1609874060000|2021-01-05 19:14:20|33614.22|33554.22|33610.4|33550.4|33619|33559|33606.4|33546.4|35
1609874070000|2021-01-05 19:14:30|33611.61|33551.61|33649.29|33589.29|33652.13|33592.13|33611.61|33551.61|38
1609874080000|2021-01-05 19:14:40|33649.72|33589.72|33644.63|33584.63|33654.55|33594.55|33632.63|33572.63|35
1609874090000|2021-01-05 19:14:50|33645.82|33585.82|33644.73|33584.73|33651.63|33591.63|33643.12|33583.12|35
1609874100000|2021-01-05 19:15:00|33638.18|33578.18|33649.94|33589.94|33649.98|33589.98|33637.5|33577.5|35
1609874110000|2021-01-05 19:15:10|33649.92|33589.92|33663.45|33603.45|33666.89|33606.89|33649.92|33589.92|30
1609874120000|2021-01-05 19:15:20|33661.87|33601.87|33670.45|33610.45|33671.62|33611.62|33660.63|33600.63|39
1609874130000|2021-01-05 19:15:30|33671.21|33611.21|33669.56|33609.56|33671.21|33611.21|33661.27|33601.27|40
1609874140000|2021-01-05 19:15:40|33670.25|33610.25|33676.36|33616.36|33676.36|33616.36|33669.71|33609.71|30
1609874150000|2021-01-05 19:15:50|33676.37|33616.37|33669.16|33609.16|33679.99|33619.99|33653.31|33593.31|39
1609874160000|2021-01-05 19:16:00|33669.1|33609.1|33657.33|33597.33|33674.24|33614.24|33656.98|33596.98|35
1609874170000|2021-01-05 19:16:10|33657.53|33597.53|33671.24|33611.24|33671.24|33611.24|33656.32|33596.32|28
1609874180000|2021-01-05 19:16:20|33671.27|33611.27|33664.86|33604.86|33674.78|33614.78|33661.63|33601.63|39
1609874190000|2021-01-05 19:16:30|33665.21|33605.21|33676.16|33616.16|33676.16|33616.16|33664.1|33604.1|36
1609874200000|2021-01-05 19:16:40|33675.6|33615.6|33672.78|33612.78|33683.63|33623.63|33672.78|33612.78|34
1609874210000|2021-01-05 19:16:50|33672.58|33612.58|33683.63|33623.63|33683.63|33623.63|33664.99|33604.99|38
1609874220000|2021-01-05 19:17:00|33681.19|33621.19|33680.55|33620.55|33683.71|33623.71|33673.01|33613.01|39
1609874230000|2021-01-05 19:17:10|33679.54|33619.54|33685.81|33625.81|33687.79|33627.79|33679.16|33619.16|32
1609874240000|2021-01-05 19:17:20|33687.32|33627.32|33689.46|33629.46|33691.78|33631.78|33685.78|33625.78|38
1609874250000|2021-01-05 19:17:30|33690.64|33630.64|33673.25|33613.25|33692.79|33632.79|33672.67|33612.67|39
1609874260000|2021-01-05 19:17:40|33674.27|33614.27|33688.43|33628.43|33688.43|33628.43|33672.94|33612.94|38
1609874270000|2021-01-05 19:17:50|33687.09|33627.09|33691.67|33631.67|33691.67|33631.67|33680.07|33620.07|40
1609874280000|2021-01-05 19:18:00|33691.58|33631.58|33695.27|33635.27|33695.83|33635.83|33690.88|33630.88|22
1609874290000|2021-01-05 19:18:10|33695.16|33635.16|33696.04|33636.04|33696.08|33636.08|33692.61|33632.61|32
1609874300000|2021-01-05 19:18:20|33695.93|33635.93|33694.65|33634.65|33695.94|33635.94|33694.65|33634.65|28
1609874310000|2021-01-05 19:18:30|33694.39|33634.39|33691.1|33631.1|33694.39|33634.39|33691|33631|29
1609874320000|2021-01-05 19:18:40|33691.25|33631.25|33691.23|33631.23|33694.06|33634.06|33690.82|33630.82|31
1609874330000|2021-01-05 19:18:50|33691.37|33631.37|33663.63|33603.63|33691.37|33631.37|33662.77|33602.77|35
1609874340000|2021-01-05 19:19:00|33662.99|33602.99|33623.85|33563.85|33664.7|33604.7|33623.79|33563.79|32
1609874350000|2021-01-05 19:19:10|33623.92|33563.92|33647.36|33587.36|33657.57|33597.57|33623.92|33563.92|37
1609874360000|2021-01-05 19:19:20|33646.85|33586.85|33618.1|33558.1|33648.06|33588.06|33604.35|33544.35|40
1609874370000|2021-01-05 19:19:30|33618.31|33558.31|33630.15|33570.15|33630.15|33570.15|33615.03|33555.03|39
1609874380000|2021-01-05 19:19:40|33632.97|33572.97|33644.39|33584.39|33644.39|33584.39|33632.97|33572.97|39
1609874390000|2021-01-05 19:19:50|33644.69|33584.69|33675.29|33615.29|33681.59|33621.59|33640.39|33580.39|38
1609874400000|2021-01-05 19:20:00|33673.02|33613.02|33686.92|33626.92|33691.01|33631.01|33673.02|33613.02|36
1609874410000|2021-01-05 19:20:10|33683.67|33623.67|33678.79|33618.79|33689.55|33629.55|33675.79|33615.79|36
1609874420000|2021-01-05 19:20:20|33687.26|33627.26|33717.76|33657.76|33718.23|33658.23|33666.93|33606.93|39
1609874430000|2021-01-05 19:20:30|33717.77|33657.77|33728.27|33668.27|33728.27|33668.27|33717.77|33657.77|21
1609874440000|2021-01-05 19:20:40|33728.55|33668.55|33715.81|33655.81|33735.07|33675.07|33715.81|33655.81|29
1609874450000|2021-01-05 19:20:50|33715.4|33655.4|33744.26|33684.26|33744.35|33684.35|33710.27|33650.27|39
1609874460000|2021-01-05 19:21:00|33743.89|33683.89|33750.96|33690.96|33751.31|33691.31|33743.13|33683.13|39
1609874470000|2021-01-05 19:21:10|33750.98|33690.98|33765.45|33705.45|33770.12|33710.12|33750.98|33690.98|40
1609874480000|2021-01-05 19:21:20|33766.79|33706.79|33772.36|33712.36|33773.97|33713.97|33743.45|33683.45|39
1609874490000|2021-01-05 19:21:30|33772.39|33712.39|33790.6|33730.6|33791.07|33731.07|33772.09|33712.09|37
1609874500000|2021-01-05 19:21:40|33793.76|33733.76|33801.84|33741.84|33803.42|33743.42|33789.21|33729.21|36
1609874510000|2021-01-05 19:21:50|33802.12|33742.12|33796.27|33736.27|33802.89|33742.89|33780.23|33720.23|39
1609874520000|2021-01-05 19:22:00|33796.61|33736.61|33808.02|33748.02|33808.26|33748.26|33796.61|33736.61|39
1609874530000|2021-01-05 19:22:10|33808.13|33748.13|33819.6|33759.6|33819.6|33759.6|33807.83|33747.83|38
1609874540000|2021-01-05 19:22:20|33819.64|33759.64|33820.73|33760.73|33832.42|33772.42|33819.64|33759.64|39
1609874550000|2021-01-05 19:22:30|33815.69|33755.69|33792.82|33732.82|33815.69|33755.69|33791.81|33731.81|38
1609874560000|2021-01-05 19:22:40|33793.25|33733.25|33781.9|33721.9|33793.25|33733.25|33778.94|33718.94|38
1609874570000|2021-01-05 19:22:50|33782.57|33722.57|33784.55|33724.55|33784.55|33724.55|33768.34|33708.34|36
1609874580000|2021-01-05 19:23:00|33785.47|33725.47|33809.49|33749.49|33809.49|33749.49|33785.47|33725.47|40
1609874590000|2021-01-05 19:23:10|33809.82|33749.82|33811.25|33751.25|33811.25|33751.25|33809.01|33749.01|38
1609874600000|2021-01-05 19:23:20|33811.15|33751.15|33802.56|33742.56|33820.16|33760.16|33802.56|33742.56|36
1609874610000|2021-01-05 19:23:30|33801.4|33741.4|33772.95|33712.95|33803.12|33743.12|33772.95|33712.95|39
1609874620000|2021-01-05 19:23:40|33768.55|33708.55|33789.23|33729.23|33789.89|33729.89|33763.83|33703.83|36
1609874630000|2021-01-05 19:23:50|33791.77|33731.77|33819.23|33759.23|33819.23|33759.23|33789.25|33729.25|39
1609874640000|2021-01-05 19:24:00|33819.31|33759.31|33825.49|33765.49|33826.09|33766.09|33819.04|33759.04|28
1609874650000|2021-01-05 19:24:10|33825.37|33765.37|33776.88|33716.88|33825.37|33765.37|33776.47|33716.47|33
1609874660000|2021-01-05 19:24:20|33778.58|33718.58|33792.38|33732.38|33792.38|33732.38|33770.16|33710.16|36
1609874670000|2021-01-05 19:24:30|33794.05|33734.05|33827.67|33767.67|33828.06|33768.06|33794.05|33734.05|36
1609874680000|2021-01-05 19:24:40|33827.55|33767.55|33815.23|33755.23|33829.74|33769.74|33814.65|33754.65|38
1609874690000|2021-01-05 19:24:50|33815.36|33755.36|33812.93|33752.93|33815.36|33755.36|33811.73|33751.73|35
1609874700000|2021-01-05 19:25:00|33812.96|33752.96|33801.68|33741.68|33813.53|33753.53|33801.64|33741.64|38
1609874710000|2021-01-05 19:25:10|33801.33|33741.33|33799.96|33739.96|33802.51|33742.51|33794.34|33734.34|35
1609874720000|2021-01-05 19:25:20|33800.17|33740.17|33799.2|33739.2|33820.14|33760.14|33799.2|33739.2|40
1609874730000|2021-01-05 19:25:30|33799.12|33739.12|33788.99|33728.99|33799.74|33739.74|33782.03|33722.03|36
1609874740000|2021-01-05 19:25:40|33790.3|33730.3|33792.39|33732.39|33802.54|33742.54|33790.3|33730.3|37
1609874750000|2021-01-05 19:25:50|33792.41|33732.41|33793.66|33733.66|33793.66|33733.66|33790.88|33730.88|30
1609874760000|2021-01-05 19:26:00|33793.7|33733.7|33755.37|33695.37|33793.96|33733.96|33755.37|33695.37|37
1609874770000|2021-01-05 19:26:10|33753.74|33693.74|33738.22|33678.22|33753.74|33693.74|33714.6|33654.6|39
1609874780000|2021-01-05 19:26:20|33741.48|33681.48|33780.15|33720.15|33781.86|33721.86|33740.59|33680.59|39
1609874790000|2021-01-05 19:26:30|33780.8|33720.8|33817.07|33757.07|33817.92|33757.92|33780.8|33720.8|38
1609874800000|2021-01-05 19:26:40|33816.82|33756.82|33791.82|33731.82|33819.28|33759.28|33791.63|33731.63|37
1609874810000|2021-01-05 19:26:50|33791.28|33731.28|33815.47|33755.47|33815.47|33755.47|33790.49|33730.49|39
1609874820000|2021-01-05 19:27:00|33815.13|33755.13|33827.19|33767.19|33828.29|33768.29|33815.13|33755.13|31
1609874830000|2021-01-05 19:27:10|33828.27|33768.27|33849.66|33789.66|33849.66|33789.66|33827.64|33767.64|34
1609874840000|2021-01-05 19:27:20|33849.67|33789.67|33905.7|33845.7|33905.7|33845.7|33849.67|33789.67|37
1609874850000|2021-01-05 19:27:30|33907.22|33847.22|33902.87|33842.87|33915.67|33855.67|33896.61|33836.61|35
1609874860000|2021-01-05 19:27:40|33915.62|33855.62|33927.04|33867.04|33935.52|33875.52|33880.34|33820.34|33
1609874870000|2021-01-05 19:27:50|33929.1|33869.1|33934.84|33874.84|33936.46|33876.46|33929.1|33869.1|29
1609874880000|2021-01-05 19:28:00|33934.34|33874.34|33964.59|33904.59|33964.68|33904.68|33934.34|33874.34|26
1609874890000|2021-01-05 19:28:10|33964.46|33904.46|33945.85|33885.85|33964.56|33904.56|33942.75|33882.75|37
1609874900000|2021-01-05 19:28:20|33947.27|33887.27|33958.78|33898.78|33958.78|33898.78|33937.9|33877.9|40
1609874910000|2021-01-05 19:28:30|33961.29|33901.29|33959.7|33899.7|33961.36|33901.36|33951.89|33891.89|34
1609874920000|2021-01-05 19:28:40|33961.42|33901.42|33950.51|33890.51|33967.86|33907.86|33947.87|33887.87|34
1609874930000|2021-01-05 19:28:50|33953.01|33893.01|33999.12|33939.12|33999.12|33939.12|33952.91|33892.91|37
1609874940000|2021-01-05 19:29:00|34000.2|33940.2|34022.6|33962.6|34022.6|33962.6|34000.2|33940.2|33
1609874950000|2021-01-05 19:29:10|34023.02|33963.02|34019.28|33959.28|34023.46|33963.46|34015.74|33955.74|25
1609874960000|2021-01-05 19:29:20|34018.98|33958.98|34043.97|33983.97|34052.23|33992.23|34018.98|33958.98|34
1609874970000|2021-01-05 19:29:30|34039.3|33979.3|34013.87|33953.87|34039.51|33979.51|34013.87|33953.87|38
1609874980000|2021-01-05 19:29:40|34015.06|33955.06|33994.67|33934.67|34025.3|33965.3|33994.67|33934.67|39
1609874990000|2021-01-05 19:29:50|33996.32|33936.32|33958.06|33898.06|33996.32|33936.32|33954.41|33894.41|38
1609875000000|2021-01-05 19:30:00|33959.13|33899.13|34012.14|33952.14|34021.88|33961.88|33959.13|33899.13|40
1609875010000|2021-01-05 19:30:10|34006.28|33946.28|34029.55|33969.55|34030.56|33970.56|33999.51|33939.51|39
1609875020000|2021-01-05 19:30:20|34035.29|33975.29|34051.97|33991.97|34053.34|33993.34|34033.17|33973.17|39
1609875030000|2021-01-05 19:30:30|34053.07|33993.07|34097.76|34037.76|34099.68|34039.68|34051.6|33991.6|40
1609875040000|2021-01-05 19:30:40|34099.32|34039.32|34134.15|34074.15|34134.53|34074.53|34099.32|34039.32|38
1609875050000|2021-01-05 19:30:50|34135.14|34075.14|34137.05|34077.05|34137.05|34077.05|34128.85|34068.85|30
1609875060000|2021-01-05 19:31:00|34135.28|34075.28|34145.09|34085.09|34156.77|34096.77|34135.28|34075.28|33
1609875070000|2021-01-05 19:31:10|34144.24|34084.24|34219.26|34159.26|34219.26|34159.26|34141.89|34081.89|33
1609875080000|2021-01-05 19:31:20|34217.11|34157.11|34225.97|34165.97|34230|34170|34217.11|34157.11|30
1609875090000|2021-01-05 19:31:30|34225.98|34165.98|34225.09|34165.09|34249.76|34189.76|34215.76|34155.76|38
1609875100000|2021-01-05 19:31:40|34226.04|34166.04|34218.41|34158.41|34229.39|34169.39|34213.38|34153.38|39
1609875110000|2021-01-05 19:31:50|34215.8|34155.8|34301.69|34241.69|34302.22|34242.22|34215.8|34155.8|34
1609875120000|2021-01-05 19:32:00|34301.83|34241.83|34270.89|34210.89|34301.83|34241.83|34270.89|34210.89|36
1609875130000|2021-01-05 19:32:10|34266.74|34206.74|34244.98|34184.98|34268.05|34208.05|34225.01|34165.01|40
1609875140000|2021-01-05 19:32:20|34253.84|34193.84|34271.3|34211.3|34280.23|34220.23|34249.09|34189.09|39
1609875150000|2021-01-05 19:32:30|34276.82|34216.82|34290.76|34230.76|34298.23|34238.23|34276.82|34216.82|39
1609875160000|2021-01-05 19:32:40|34289.73|34229.73|34272.69|34212.69|34289.73|34229.73|34271.19|34211.19|38
1609875170000|2021-01-05 19:32:50|34261.81|34201.81|34224.88|34164.88|34261.81|34201.81|34220.5|34160.5|36
1609875180000|2021-01-05 19:33:00|34224.32|34164.32|34190.55|34130.55|34224.32|34164.32|34154.4|34094.4|40
1609875190000|2021-01-05 19:33:10|34190.15|34130.15|34212.75|34152.75|34222.72|34162.72|34188.95|34128.95|39
1609875200000|2021-01-05 19:33:20|34212.6|34152.6|34214.25|34154.25|34214.25|34154.25|34207.68|34147.68|39
1609875210000|2021-01-05 19:33:30|34216.45|34156.45|34232.9|34172.9|34233.76|34173.76|34216.45|34156.45|35
1609875220000|2021-01-05 19:33:40|34232.93|34172.93|34291.21|34231.21|34294.25|34234.25|34232.93|34172.93|40
1609875230000|2021-01-05 19:33:50|34291.91|34231.91|34310.65|34250.65|34310.65|34250.65|34291.91|34231.91|34
1609875240000|2021-01-05 19:34:00|34310.38|34250.38|34289.82|34229.82|34310.38|34250.38|34289.82|34229.82|38
1609875250000|2021-01-05 19:34:10|34289.41|34229.41|34227.61|34167.61|34289.41|34229.41|34227.13|34167.13|40
1609875260000|2021-01-05 19:34:20|34228.51|34168.51|34230.8|34170.8|34250.83|34190.83|34216.98|34156.98|39
1609875270000|2021-01-05 19:34:30|34228.08|34168.08|34183.43|34123.43|34229.74|34169.74|34183.43|34123.43|39
1609875280000|2021-01-05 19:34:40|34181.75|34121.75|34115.28|34055.28|34181.75|34121.75|34115.28|34055.28|40
1609875290000|2021-01-05 19:34:50|34118.43|34058.43|34124.82|34064.82|34131.87|34071.87|34117.58|34057.58|38
1609875300000|2021-01-05 19:35:00|34120.92|34060.92|34002.72|33942.72|34120.92|34060.92|34002.72|33942.72|39
1609875310000|2021-01-05 19:35:10|34003.22|33943.22|34077.53|34017.53|34078.28|34018.28|33987.7|33927.7|39
1609875320000|2021-01-05 19:35:20|34076.35|34016.35|34072.29|34012.29|34098.22|34038.22|34065.92|34005.92|38
1609875330000|2021-01-05 19:35:30|34081.28|34021.28|34058.62|33998.62|34089.87|34029.87|34037.22|33977.22|39
1609875340000|2021-01-05 19:35:40|34062.9|34002.9|33975.21|33915.21|34062.9|34002.9|33965.35|33905.35|39
1609875350000|2021-01-05 19:35:50|33975.72|33915.72|33998.09|33938.09|34032.08|33972.08|33968.48|33908.48|39
1609875360000|2021-01-05 19:36:00|34001.38|33941.38|33943.4|33883.4|34001.38|33941.38|33943.4|33883.4|40
1609875370000|2021-01-05 19:36:10|33939.95|33879.95|33887.25|33827.25|33941.5|33881.5|33877.2|33817.2|38
1609875380000|2021-01-05 19:36:20|33892.07|33832.07|33865.9|33805.9|33892.07|33832.07|33855.28|33795.28|38
1609875390000|2021-01-05 19:36:30|33866.58|33806.58|33940.33|33880.33|33940.33|33880.33|33862.17|33802.17|40
1609875400000|2021-01-05 19:36:40|33942.18|33882.18|33959.68|33899.68|33960.13|33900.13|33930.19|33870.19|39
1609875410000|2021-01-05 19:36:50|33960.66|33900.66|33960.75|33900.75|33960.75|33900.75|33940.12|33880.12|38
1609875420000|2021-01-05 19:37:00|33959.81|33899.81|33865.32|33805.32|33959.81|33899.81|33865.32|33805.32|39
1609875430000|2021-01-05 19:37:10|33863.56|33803.56|33883.87|33823.87|33883.87|33823.87|33853.28|33793.28|39
1609875440000|2021-01-05 19:37:20|33884.71|33824.71|33855.01|33795.01|33896.88|33836.88|33845.97|33785.97|40
1609875450000|2021-01-05 19:37:30|33854.98|33794.98|33835.76|33775.76|33854.98|33794.98|33819.14|33759.14|40
1609875460000|2021-01-05 19:37:40|33840.08|33780.08|33868.53|33808.53|33877.14|33817.14|33840.08|33780.08|37
1609875470000|2021-01-05 19:37:50|33868.2|33808.2|33880.79|33820.79|33882.39|33822.39|33867.92|33807.92|39
1609875480000|2021-01-05 19:38:00|33882.45|33822.45|33928.51|33868.51|33928.51|33868.51|33862.53|33802.53|38
1609875490000|2021-01-05 19:38:10|33928.22|33868.22|33919.95|33859.95|33928.22|33868.22|33894.26|33834.26|40
1609875500000|2021-01-05 19:38:20|33919.91|33859.91|33959.58|33899.58|33962.09|33902.09|33917.45|33857.45|36
1609875510000|2021-01-05 19:38:30|33959.6|33899.6|33928.58|33868.58|33959.6|33899.6|33928.58|33868.58|30
1609875520000|2021-01-05 19:38:40|33934.11|33874.11|33955.66|33895.66|33955.66|33895.66|33910.91|33850.91|40
1609875530000|2021-01-05 19:38:50|33954.99|33894.99|33956.77|33896.77|33957.46|33897.46|33943.83|33883.83|39
1609875540000|2021-01-05 19:39:00|33958.61|33898.61|33962.33|33902.33|33962.33|33902.33|33951.8|33891.8|40
1609875550000|2021-01-05 19:39:10|33962.54|33902.54|33957.89|33897.89|33962.54|33902.54|33952.99|33892.99|39
1609875560000|2021-01-05 19:39:20|33962.06|33902.06|33950.41|33890.41|33963.68|33903.68|33950.41|33890.41|33
1609875570000|2021-01-05 19:39:30|33949.83|33889.83|33951.4|33891.4|33952.73|33892.73|33949.83|33889.83|33
1609875580000|2021-01-05 19:39:40|33951.43|33891.43|33955.6|33895.6|33956.69|33896.69|33947.85|33887.85|35
1609875590000|2021-01-05 19:39:50|33955.63|33895.63|33946.02|33886.02|33961.42|33901.42|33928.42|33868.42|39
1609875600000|2021-01-05 19:40:00|33945.64|33885.64|33950.02|33890.02|33950.02|33890.02|33934.39|33874.39|37
1609875610000|2021-01-05 19:40:10|33949.68|33889.68|33885.73|33825.73|33949.68|33889.68|33883.99|33823.99|36
1609875620000|2021-01-05 19:40:20|33881.36|33821.36|33837.45|33777.45|33884.2|33824.2|33837.45|33777.45|38
1609875630000|2021-01-05 19:40:30|33835.98|33775.98|33782.13|33722.13|33837.3|33777.3|33765.53|33705.53|40
1609875640000|2021-01-05 19:40:40|33779.78|33719.78|33815.28|33755.28|33815.67|33755.67|33776.79|33716.79|37
1609875650000|2021-01-05 19:40:50|33815.39|33755.39|33818.47|33758.47|33827.34|33767.34|33811.55|33751.55|40
1609875660000|2021-01-05 19:41:00|33821.25|33761.25|33856.26|33796.26|33856.26|33796.26|33818.13|33758.13|37
1609875670000|2021-01-05 19:41:10|33861.3|33801.3|33897.52|33837.52|33901.53|33841.53|33861.3|33801.3|36
1609875680000|2021-01-05 19:41:20|33897.99|33837.99|33907.22|33847.22|33908.04|33848.04|33886.34|33826.34|36
1609875690000|2021-01-05 19:41:30|33905.77|33845.77|33922.61|33862.61|33922.81|33862.81|33905.17|33845.17|38
1609875700000|2021-01-05 19:41:40|33923.59|33863.59|33922.7|33862.7|33927.46|33867.46|33920.07|33860.07|29
1609875710000|2021-01-05 19:41:50|33923|33863|33931.34|33871.34|33931.34|33871.34|33904.08|33844.08|36
1609875720000|2021-01-05 19:42:00|33932.42|33872.42|33932.67|33872.67|33933|33873|33930.27|33870.27|30
1609875730000|2021-01-05 19:42:10|33932.72|33872.72|33930.8|33870.8|33938.13|33878.13|33930.34|33870.34|26
1609875740000|2021-01-05 19:42:20|33929.04|33869.04|33887.34|33827.34|33932.07|33872.07|33884.5|33824.5|38
1609875750000|2021-01-05 19:42:30|33885.63|33825.63|33893.95|33833.95|33896.34|33836.34|33860.66|33800.66|38
1609875760000|2021-01-05 19:42:40|33896.55|33836.55|33904.56|33844.56|33904.56|33844.56|33895.27|33835.27|31
1609875770000|2021-01-05 19:42:50|33904.93|33844.93|33911.39|33851.39|33911.39|33851.39|33904.93|33844.93|35
1609875780000|2021-01-05 19:43:00|33919.76|33859.76|33893.35|33833.35|33922|33862|33893.35|33833.35|37
1609875790000|2021-01-05 19:43:10|33893.88|33833.88|33876.06|33816.06|33894.08|33834.08|33876.06|33816.06|36
1609875800000|2021-01-05 19:43:20|33876.08|33816.08|33837.49|33777.49|33876.08|33816.08|33837.45|33777.45|38
1609875810000|2021-01-05 19:43:30|33837.73|33777.73|33879.84|33819.84|33883.97|33823.97|33828.53|33768.53|38
1609875820000|2021-01-05 19:43:40|33879.34|33819.34|33917.54|33857.54|33917.54|33857.54|33879.34|33819.34|35
1609875830000|2021-01-05 19:43:50|33917.78|33857.78|33928.41|33868.41|33928.65|33868.65|33917.78|33857.78|35
1609875840000|2021-01-05 19:44:00|33928.36|33868.36|33911.76|33851.76|33929.01|33869.01|33911.76|33851.76|32
1609875850000|2021-01-05 19:44:10|33910.43|33850.43|33897.85|33837.85|33916.06|33856.06|33897.3|33837.3|36
1609875860000|2021-01-05 19:44:20|33902.01|33842.01|33908.76|33848.76|33908.94|33848.94|33895.15|33835.15|36
1609875870000|2021-01-05 19:44:30|33908.66|33848.66|33870.7|33810.7|33908.66|33848.66|33868.72|33808.72|36
1609875880000|2021-01-05 19:44:40|33870.52|33810.52|33838.99|33778.99|33873.79|33813.79|33838.82|33778.82|37
1609875890000|2021-01-05 19:44:50|33842.9|33782.9|33848.87|33788.87|33848.87|33788.87|33830.98|33770.98|36
1609875900000|2021-01-05 19:45:00|33850.37|33790.37|33912.46|33852.46|33913.14|33853.14|33849.31|33789.31|37
1609875910000|2021-01-05 19:45:10|33915.21|33855.21|33910.26|33850.26|33918.54|33858.54|33909.44|33849.44|37
1609875920000|2021-01-05 19:45:20|33910.23|33850.23|33934.61|33874.61|33934.61|33874.61|33909.51|33849.51|37
1609875930000|2021-01-05 19:45:30|33933.59|33873.59|33928.69|33868.69|33934.16|33874.16|33918.17|33858.17|34
1609875940000|2021-01-05 19:45:40|33926.51|33866.51|33933.65|33873.65|33935.59|33875.59|33925.15|33865.15|33
1609875950000|2021-01-05 19:45:50|33933.64|33873.64|33933.37|33873.37|33933.69|33873.69|33923.77|33863.77|37
1609875960000|2021-01-05 19:46:00|33930.99|33870.99|33917.65|33857.65|33930.99|33870.99|33914.26|33854.26|36
1609875970000|2021-01-05 19:46:10|33919.49|33859.49|33919.41|33859.41|33924.49|33864.49|33915.18|33855.18|30
1609875980000|2021-01-05 19:46:20|33924.61|33864.61|33945.85|33885.85|33945.85|33885.85|33924.61|33864.61|34
1609875990000|2021-01-05 19:46:30|33946.69|33886.69|33952.21|33892.21|33952.46|33892.46|33946.69|33886.69|29
1609876000000|2021-01-05 19:46:40|33952.42|33892.42|33980.42|33920.42|33980.42|33920.42|33950.27|33890.27|31
1609876010000|2021-01-05 19:46:50|33980.55|33920.55|33978.21|33918.21|33990.71|33930.71|33976.88|33916.88|38
1609876020000|2021-01-05 19:47:00|33978.14|33918.14|33940.22|33880.22|33978.14|33918.14|33940.1|33880.1|30
1609876030000|2021-01-05 19:47:10|33941.34|33881.34|33965.53|33905.53|33966.49|33906.49|33941.28|33881.28|24
1609876040000|2021-01-05 19:47:20|33964.65|33904.65|33966.47|33906.47|33976.51|33916.51|33964.65|33904.65|34
1609876050000|2021-01-05 19:47:30|33967.32|33907.32|33969.49|33909.49|33970.07|33910.07|33965.69|33905.69|21
1609876060000|2021-01-05 19:47:40|33968.95|33908.95|33983.42|33923.42|33983.42|33923.42|33968.34|33908.34|33
1609876070000|2021-01-05 19:47:50|33980.36|33920.36|33991.92|33931.92|33991.92|33931.92|33978.56|33918.56|32
1609876080000|2021-01-05 19:48:00|33991.93|33931.93|33992.95|33932.95|33993.06|33933.06|33989.57|33929.57|22
1609876090000|2021-01-05 19:48:10|33992.97|33932.97|34041.66|33981.66|34041.66|33981.66|33991.83|33931.83|40
1609876100000|2021-01-05 19:48:20|34040.21|33980.21|34059.06|33999.06|34064.87|34004.87|34040.21|33980.21|38
1609876110000|2021-01-05 19:48:30|34058.16|33998.16|34061.2|34001.2|34062.7|34002.7|34056.9|33996.9|38
1609876120000|2021-01-05 19:48:40|34062.6|34002.6|34087.55|34027.55|34087.55|34027.55|34061.14|34001.14|33
1609876130000|2021-01-05 19:48:50|34087.06|34027.06|34116.05|34056.05|34116.82|34056.82|34087.06|34027.06|37
1609876140000|2021-01-05 19:49:00|34117.34|34057.34|34091.87|34031.87|34118.88|34058.88|34091.87|34031.87|39
1609876150000|2021-01-05 19:49:10|34090.24|34030.24|34080.3|34020.3|34090.86|34030.86|34080.23|34020.23|39
1609876160000|2021-01-05 19:49:20|34079.85|34019.85|34061.27|34001.27|34082.27|34022.27|34055.02|33995.02|39
1609876170000|2021-01-05 19:49:30|34064.02|34004.02|34095.11|34035.11|34095.11|34035.11|34063.84|34003.84|38
1609876180000|2021-01-05 19:49:40|34095.36|34035.36|34093.76|34033.76|34096.1|34036.1|34083.25|34023.25|39
1609876190000|2021-01-05 19:49:50|34094.86|34034.86|34089.64|34029.64|34112.22|34052.22|34089.56|34029.56|38
1609876200000|2021-01-05 19:50:00|34090.23|34030.23|34090.76|34030.76|34094.56|34034.56|34086.14|34026.14|38
1609876210000|2021-01-05 19:50:10|34090.32|34030.32|34115.98|34055.98|34115.98|34055.98|34090.32|34030.32|34
1609876220000|2021-01-05 19:50:20|34115.77|34055.77|34122.21|34062.21|34122.21|34062.21|34115.59|34055.59|35
1609876230000|2021-01-05 19:50:30|34122.23|34062.23|34128.78|34068.78|34131.9|34071.9|34122.23|34062.23|37
1609876240000|2021-01-05 19:50:40|34128.88|34068.88|34138.56|34078.56|34143.17|34083.17|34112.98|34052.98|26
1609876250000|2021-01-05 19:50:50|34137.9|34077.9|34141.67|34081.67|34142.27|34082.27|34137.9|34077.9|26
1609876260000|2021-01-05 19:51:00|34141.64|34081.64|34179.17|34119.17|34179.17|34119.17|34140.38|34080.38|34
1609876270000|2021-01-05 19:51:10|34179.23|34119.23|34153.71|34093.71|34188.72|34128.72|34153.71|34093.71|40
1609876280000|2021-01-05 19:51:20|34153.36|34093.36|34129.09|34069.09|34153.36|34093.36|34118.36|34058.36|40
1609876290000|2021-01-05 19:51:30|34129.12|34069.12|34119|34059|34129.12|34069.12|34115.96|34055.96|37
1609876300000|2021-01-05 19:51:40|34117.46|34057.46|34041.68|33981.68|34119.71|34059.71|34041.68|33981.68|39
1609876310000|2021-01-05 19:51:50|34042.48|33982.48|34000.36|33940.36|34042.48|33982.48|33995.45|33935.45|40
1609876320000|2021-01-05 19:52:00|34000.47|33940.47|34053.75|33993.75|34055.54|33995.54|33996.29|33936.29|40
1609876330000|2021-01-05 19:52:10|34053.62|33993.62|34020.15|33960.15|34054.9|33994.9|34020.15|33960.15|38
1609876340000|2021-01-05 19:52:20|34020.2|33960.2|34038.6|33978.6|34047.47|33987.47|34017.63|33957.63|38
1609876350000|2021-01-05 19:52:30|34039.28|33979.28|34021.52|33961.52|34039.77|33979.77|34014.61|33954.61|40
1609876360000|2021-01-05 19:52:40|34021.98|33961.98|34019.07|33959.07|34024.45|33964.45|34016.8|33956.8|40
1609876370000|2021-01-05 19:52:50|34018.61|33958.61|34023.43|33963.43|34026.86|33966.86|34009.92|33949.92|40
1609876380000|2021-01-05 19:53:00|34022.85|33962.85|33955.2|33895.2|34022.85|33962.85|33955.2|33895.2|40
1609876390000|2021-01-05 19:53:10|33958.29|33898.29|33947.96|33887.96|33959.74|33899.74|33933.46|33873.46|38
1609876400000|2021-01-05 19:53:20|33948.17|33888.17|33993.14|33933.14|33993.14|33933.14|33942.61|33882.61|39
1609876410000|2021-01-05 19:53:30|33992.82|33932.82|33990.98|33930.98|33996.69|33936.69|33990.56|33930.56|40
1609876420000|2021-01-05 19:53:40|33988.94|33928.94|33969.21|33909.21|33988.94|33928.94|33954.66|33894.66|38
1609876430000|2021-01-05 19:53:50|33969.22|33909.22|33975.51|33915.51|33982.54|33922.54|33969.22|33909.22|40
1609876440000|2021-01-05 19:54:00|33974.92|33914.92|33953.21|33893.21|33975.09|33915.09|33944.27|33884.27|38
1609876450000|2021-01-05 19:54:10|33952.49|33892.49|33944.21|33884.21|33953.8|33893.8|33941.04|33881.04|40
1609876460000|2021-01-05 19:54:20|33944.1|33884.1|33962.17|33902.17|33962.17|33902.17|33938.96|33878.96|33
1609876470000|2021-01-05 19:54:30|33963.12|33903.12|33958.6|33898.6|33968.16|33908.16|33958.6|33898.6|36
1609876480000|2021-01-05 19:54:40|33959.17|33899.17|33944.22|33884.22|33959.97|33899.97|33940.75|33880.75|25
1609876490000|2021-01-05 19:54:50|33944.59|33884.59|33992.51|33932.51|33994.41|33934.41|33944.37|33884.37|33
1609876500000|2021-01-05 19:55:00|33992.8|33932.8|33968.62|33908.62|33993.15|33933.15|33966.98|33906.98|40
1609876510000|2021-01-05 19:55:10|33968.22|33908.22|33930.56|33870.56|33970.04|33910.04|33929.55|33869.55|33
1609876520000|2021-01-05 19:55:20|33930.57|33870.57|33934.75|33874.75|33935.39|33875.39|33925.16|33865.16|34
1609876530000|2021-01-05 19:55:30|33932.38|33872.38|33915|33855|33933.99|33873.99|33915|33855|34
1609876540000|2021-01-05 19:55:40|33917.5|33857.5|33882.09|33822.09|33927.89|33867.89|33882.09|33822.09|36
1609876550000|2021-01-05 19:55:50|33878.18|33818.18|33901|33841|33901|33841|33874.35|33814.35|36
1609876560000|2021-01-05 19:56:00|33903.83|33843.83|33915.19|33855.19|33925.76|33865.76|33893.17|33833.17|40
1609876570000|2021-01-05 19:56:10|33913.39|33853.39|33923.38|33863.38|33926.08|33866.08|33911.49|33851.49|38
1609876580000|2021-01-05 19:56:20|33923.53|33863.53|33907.14|33847.14|33924.59|33864.59|33892.37|33832.37|38
1609876590000|2021-01-05 19:56:30|33907.06|33847.06|33912.75|33852.75|33917.12|33857.12|33907.06|33847.06|39
1609876600000|2021-01-05 19:56:40|33913.44|33853.44|33921.77|33861.77|33927.31|33867.31|33910.67|33850.67|34
1609876610000|2021-01-05 19:56:50|33921.03|33861.03|33893.18|33833.18|33921.03|33861.03|33890.18|33830.18|36
1609876620000|2021-01-05 19:57:00|33895.48|33835.48|33868.95|33808.95|33898.89|33838.89|33863.14|33803.14|34
1609876630000|2021-01-05 19:57:10|33867.64|33807.64|33888.56|33828.56|33889.7|33829.7|33853.75|33793.75|40
1609876640000|2021-01-05 19:57:20|33884.61|33824.61|33886.67|33826.67|33888.64|33828.64|33874.59|33814.59|39
1609876650000|2021-01-05 19:57:30|33886.63|33826.63|33922.63|33862.63|33923.06|33863.06|33886.63|33826.63|40
1609876660000|2021-01-05 19:57:40|33931.79|33871.79|33958.54|33898.54|33964.17|33904.17|33931.79|33871.79|39
1609876670000|2021-01-05 19:57:50|33950.63|33890.63|33922.88|33862.88|33952.7|33892.7|33922.07|33862.07|38
1609876680000|2021-01-05 19:58:00|33922.37|33862.37|33900.12|33840.12|33922.89|33862.89|33899.31|33839.31|38
1609876690000|2021-01-05 19:58:10|33902.97|33842.97|33903.73|33843.73|33911.18|33851.18|33902.75|33842.75|28
1609876700000|2021-01-05 19:58:20|33903.32|33843.32|33907.68|33847.68|33909.52|33849.52|33902.29|33842.29|28
1609876710000|2021-01-05 19:58:30|33907.69|33847.69|33896.42|33836.42|33910.56|33850.56|33892.61|33832.61|35
1609876720000|2021-01-05 19:58:40|33897.23|33837.23|33891.79|33831.79|33897.79|33837.79|33890.44|33830.44|28
1609876730000|2021-01-05 19:58:50|33890.74|33830.74|33903.08|33843.08|33903.08|33843.08|33889.56|33829.56|30
1609876740000|2021-01-05 19:59:00|33902.53|33842.53|33877.81|33817.81|33912.17|33852.17|33873.94|33813.94|37
1609876750000|2021-01-05 19:59:10|33878.53|33818.53|33864.5|33804.5|33878.53|33818.53|33864.5|33804.5|33
1609876760000|2021-01-05 19:59:20|33864.49|33804.49|33873.67|33813.67|33882.48|33822.48|33850.2|33790.2|38
1609876770000|2021-01-05 19:59:30|33869.02|33809.02|33858.87|33798.87|33871.83|33811.83|33858.87|33798.87|36
1609876780000|2021-01-05 19:59:40|33859.75|33799.75|33890.74|33830.74|33891.03|33831.03|33852.73|33792.73|39
1609876790000|2021-01-05 19:59:50|33890.77|33830.77|33850.09|33790.09|33890.99|33830.99|33850.09|33790.09|40
1609876800000|2021-01-05 20:00:00|33850.08|33790.08|33852.17|33792.17|33852.17|33792.17|33839.79|33779.79|36
1609876810000|2021-01-05 20:00:10|33859.13|33799.13|33839.38|33779.38|33865.05|33805.05|33839.06|33779.06|38
1609876820000|2021-01-05 20:00:20|33839.35|33779.35|33811.06|33751.06|33839.35|33779.35|33807.4|33747.4|33
1609876830000|2021-01-05 20:00:30|33810.77|33750.77|33765.01|33705.01|33820.38|33760.38|33750.37|33690.37|36
1609876840000|2021-01-05 20:00:40|33767.72|33707.72|33771.87|33711.87|33782.47|33722.47|33756.96|33696.96|40
1609876850000|2021-01-05 20:00:50|33774.21|33714.21|33754.98|33694.98|33774.21|33714.21|33754.97|33694.97|36
1609876860000|2021-01-05 20:01:00|33754.05|33694.05|33727.37|33667.37|33754.05|33694.05|33727.07|33667.07|39
1609876870000|2021-01-05 20:01:10|33722.62|33662.62|33656.11|33596.11|33722.62|33662.62|33653.03|33593.03|36
1609876880000|2021-01-05 20:01:20|33657.52|33597.52|33653.84|33593.84|33667.92|33607.92|33653.41|33593.41|40
1609876890000|2021-01-05 20:01:30|33654.24|33594.24|33617.17|33557.17|33657.48|33597.48|33607.25|33547.25|35
1609876900000|2021-01-05 20:01:40|33618.87|33558.87|33604.17|33544.17|33619.34|33559.34|33604.17|33544.17|37
1609876910000|2021-01-05 20:01:50|33604.51|33544.51|33552.46|33492.46|33607.29|33547.29|33551.63|33491.63|37
1609876920000|2021-01-05 20:02:00|33551.49|33491.49|33540.98|33480.98|33551.49|33491.49|33509.15|33449.15|38
1609876930000|2021-01-05 20:02:10|33541.86|33481.86|33583.53|33523.53|33591.91|33531.91|33541.86|33481.86|39
1609876940000|2021-01-05 20:02:20|33583.36|33523.36|33635.43|33575.43|33635.43|33575.43|33570.72|33510.72|38
1609876950000|2021-01-05 20:02:30|33634.35|33574.35|33668.54|33608.54|33677.32|33617.32|33626.3|33566.3|38
1609876960000|2021-01-05 20:02:40|33667.48|33607.48|33707.26|33647.26|33710.51|33650.51|33667.48|33607.48|39
1609876970000|2021-01-05 20:02:50|33712.53|33652.53|33718.7|33658.7|33719.08|33659.08|33710.36|33650.36|38
1609876980000|2021-01-05 20:03:00|33718.72|33658.72|33712.79|33652.79|33722.01|33662.01|33697.53|33637.53|38
1609876990000|2021-01-05 20:03:10|33711.75|33651.75|33701.38|33641.38|33717.41|33657.41|33696.83|33636.83|35
1609877000000|2021-01-05 20:03:20|33703.78|33643.78|33711.92|33651.92|33712.89|33652.89|33703.78|33643.78|36
1609877010000|2021-01-05 20:03:30|33711.97|33651.97|33736.62|33676.62|33738.07|33678.07|33711.97|33651.97|35
1609877020000|2021-01-05 20:03:40|33736.66|33676.66|33732.75|33672.75|33737.12|33677.12|33723.24|33663.24|35
1609877030000|2021-01-05 20:03:50|33732.37|33672.37|33734.37|33674.37|33734.37|33674.37|33732.37|33672.37|34
1609877040000|2021-01-05 20:04:00|33734.4|33674.4|33743.32|33683.32|33743.67|33683.67|33734.27|33674.27|19
1609877050000|2021-01-05 20:04:10|33736.91|33676.91|33679.53|33619.53|33736.91|33676.91|33679.53|33619.53|39
1609877060000|2021-01-05 20:04:20|33679.5|33619.5|33691.14|33631.14|33699.65|33639.65|33677.69|33617.69|38
1609877070000|2021-01-05 20:04:30|33691.44|33631.44|33707.34|33647.34|33707.61|33647.61|33691.43|33631.43|38
1609877080000|2021-01-05 20:04:40|33707.41|33647.41|33707.32|33647.32|33708.81|33648.81|33703.57|33643.57|35
1609877090000|2021-01-05 20:04:50|33707.97|33647.97|33723.02|33663.02|33726.84|33666.84|33707.97|33647.97|38
1609877100000|2021-01-05 20:05:00|33723.03|33663.03|33668.78|33608.78|33723.38|33663.38|33668.78|33608.78|34
1609877110000|2021-01-05 20:05:10|33664.28|33604.28|33650.62|33590.62|33665.35|33605.35|33650.5|33590.5|35
1609877120000|2021-01-05 20:05:20|33650.65|33590.65|33663.5|33603.5|33663.5|33603.5|33641.77|33581.77|32
1609877130000|2021-01-05 20:05:30|33666.87|33606.87|33665.09|33605.09|33676.64|33616.64|33663.71|33603.71|32
1609877140000|2021-01-05 20:05:40|33664.77|33604.77|33653.41|33593.41|33665.33|33605.33|33652.18|33592.18|31
1609877150000|2021-01-05 20:05:50|33655.5|33595.5|33657.48|33597.48|33658.49|33598.49|33646.75|33586.75|33
1609877160000|2021-01-05 20:06:00|33661.14|33601.14|33651.23|33591.23|33666.84|33606.84|33651.23|33591.23|36
1609877170000|2021-01-05 20:06:10|33651.88|33591.88|33647.13|33587.13|33654.85|33594.85|33647.13|33587.13|36
1609877180000|2021-01-05 20:06:20|33648|33588|33620.34|33560.34|33648.37|33588.37|33620.34|33560.34|35
1609877190000|2021-01-05 20:06:30|33620.78|33560.78|33604.81|33544.81|33620.78|33560.78|33603.06|33543.06|37
1609877200000|2021-01-05 20:06:40|33603.18|33543.18|33577.21|33517.21|33603.18|33543.18|33562.03|33502.03|35
1609877210000|2021-01-05 20:06:50|33582.55|33522.55|33607.52|33547.52|33610.77|33550.77|33582.55|33522.55|39
1609877220000|2021-01-05 20:07:00|33608.45|33548.45|33569.26|33509.26|33608.45|33548.45|33564.75|33504.75|37
1609877230000|2021-01-05 20:07:10|33570.85|33510.85|33579.65|33519.65|33594.72|33534.72|33570.83|33510.83|38
1609877240000|2021-01-05 20:07:20|33580.25|33520.25|33590.87|33530.87|33592.25|33532.25|33573.89|33513.89|36
1609877250000|2021-01-05 20:07:30|33590.94|33530.94|33578.22|33518.22|33590.94|33530.94|33576.73|33516.73|36
1609877260000|2021-01-05 20:07:40|33578.7|33518.7|33574.33|33514.33|33579.6|33519.6|33571.63|33511.63|26
1609877270000|2021-01-05 20:07:50|33577.27|33517.27|33583.86|33523.86|33584.82|33524.82|33577.27|33517.27|32
1609877280000|2021-01-05 20:08:00|33582.8|33522.8|33580.59|33520.59|33582.81|33522.81|33579.34|33519.34|31
1609877290000|2021-01-05 20:08:10|33580.97|33520.97|33607.53|33547.53|33609.94|33549.94|33580.97|33520.97|39
1609877300000|2021-01-05 20:08:20|33606.04|33546.04|33628.82|33568.82|33628.82|33568.82|33605.66|33545.66|39
1609877310000|2021-01-05 20:08:30|33630.47|33570.47|33620.35|33560.35|33631.7|33571.7|33616.82|33556.82|38
1609877320000|2021-01-05 20:08:40|33620.96|33560.96|33625.72|33565.72|33625.99|33565.99|33617.88|33557.88|26
1609877330000|2021-01-05 20:08:50|33626.05|33566.05|33629.69|33569.69|33631.21|33571.21|33621.47|33561.47|35
1609877340000|2021-01-05 20:09:00|33631.07|33571.07|33664.29|33604.29|33664.29|33604.29|33631.07|33571.07|34
1609877350000|2021-01-05 20:09:10|33663.94|33603.94|33687.33|33627.33|33687.33|33627.33|33663.94|33603.94|40
1609877360000|2021-01-05 20:09:20|33691.66|33631.66|33722.03|33662.03|33724.72|33664.72|33691.66|33631.66|36
1609877370000|2021-01-05 20:09:30|33721.97|33661.97|33730.1|33670.1|33730.41|33670.41|33721.59|33661.59|40
1609877380000|2021-01-05 20:09:40|33730.01|33670.01|33735.33|33675.33|33748.07|33688.07|33728|33668|39
1609877390000|2021-01-05 20:09:50|33738.36|33678.36|33751.45|33691.45|33751.45|33691.45|33734.62|33674.62|37
1609877400000|2021-01-05 20:10:00|33751.77|33691.77|33754.65|33694.65|33773.69|33713.69|33751.77|33691.77|40
1609877410000|2021-01-05 20:10:10|33755.69|33695.69|33756.77|33696.77|33758.12|33698.12|33753.57|33693.57|30
1609877420000|2021-01-05 20:10:20|33759.06|33699.06|33778.47|33718.47|33778.47|33718.47|33759.06|33699.06|31
1609877430000|2021-01-05 20:10:30|33778.73|33718.73|33830.56|33770.56|33833|33773|33778.47|33718.47|31
1609877440000|2021-01-05 20:10:40|33819.39|33759.39|33838.3|33778.3|33838.3|33778.3|33819.39|33759.39|21
1609877450000|2021-01-05 20:10:50|33837.96|33777.96|33827.59|33767.59|33842.46|33782.46|33827.59|33767.59|25
1609877460000|2021-01-05 20:11:00|33825.63|33765.63|33806.93|33746.93|33827.13|33767.13|33803.94|33743.94|31
1609877470000|2021-01-05 20:11:10|33805.38|33745.38|33775.99|33715.99|33806.01|33746.01|33775.05|33715.05|33
1609877480000|2021-01-05 20:11:20|33777.96|33717.96|33783.05|33723.05|33787.2|33727.2|33777.96|33717.96|31
1609877490000|2021-01-05 20:11:30|33785.23|33725.23|33783.63|33723.63|33786.87|33726.87|33782.66|33722.66|36
1609877500000|2021-01-05 20:11:40|33783.67|33723.67|33781.14|33721.14|33788.21|33728.21|33779.88|33719.88|35
1609877510000|2021-01-05 20:11:50|33782.9|33722.9|33793.73|33733.73|33793.73|33733.73|33782.47|33722.47|36
1609877520000|2021-01-05 20:12:00|33792.68|33732.68|33790.8|33730.8|33794.72|33734.72|33790.66|33730.66|30
1609877530000|2021-01-05 20:12:10|33791.84|33731.84|33791.25|33731.25|33791.84|33731.84|33790.08|33730.08|30
1609877540000|2021-01-05 20:12:20|33791.24|33731.24|33789.23|33729.23|33795.41|33735.41|33789.07|33729.07|26
1609877550000|2021-01-05 20:12:30|33789.24|33729.24|33782.02|33722.02|33789.24|33729.24|33782.02|33722.02|22
1609877560000|2021-01-05 20:12:40|33781.15|33721.15|33720.17|33660.17|33781.15|33721.15|33720.17|33660.17|38
1609877570000|2021-01-05 20:12:50|33721.78|33661.78|33700.58|33640.58|33721.78|33661.78|33693.4|33633.4|39
1609877580000|2021-01-05 20:13:00|33700.33|33640.33|33705.04|33645.04|33705.19|33645.19|33696.4|33636.4|36
1609877590000|2021-01-05 20:13:10|33708.8|33648.8|33709.06|33649.06|33718.3|33658.3|33708.34|33648.34|33
1609877600000|2021-01-05 20:13:20|33709.87|33649.87|33718.91|33658.91|33720.19|33660.19|33705.3|33645.3|37
1609877610000|2021-01-05 20:13:30|33718.64|33658.64|33719.24|33659.24|33722.3|33662.3|33715.27|33655.27|37
1609877620000|2021-01-05 20:13:40|33720.16|33660.16|33704.44|33644.44|33721.55|33661.55|33704.44|33644.44|36
1609877630000|2021-01-05 20:13:50|33704.36|33644.36|33700.29|33640.29|33705.24|33645.24|33698.88|33638.88|24
1609877640000|2021-01-05 20:14:00|33700.3|33640.3|33696.54|33636.54|33700.3|33640.3|33695.51|33635.51|25
1609877650000|2021-01-05 20:14:10|33696.84|33636.84|33693.16|33633.16|33708.79|33648.79|33692.34|33632.34|38
1609877660000|2021-01-05 20:14:20|33693.01|33633.01|33679.53|33619.53|33693.01|33633.01|33676.73|33616.73|28
1609877670000|2021-01-05 20:14:30|33678.93|33618.93|33679.28|33619.28|33684.29|33624.29|33678.93|33618.93|32
1609877680000|2021-01-05 20:14:40|33679.21|33619.21|33674.96|33614.96|33679.21|33619.21|33672.73|33612.73|28
1609877690000|2021-01-05 20:14:50|33674.95|33614.95|33673.07|33613.07|33675.58|33615.58|33670.9|33610.9|17
1609877700000|2021-01-05 20:15:00|33672.19|33612.19|33720.98|33660.98|33720.98|33660.98|33671.24|33611.24|32
1609877710000|2021-01-05 20:15:10|33721|33661|33733.83|33673.83|33740.25|33680.25|33718.75|33658.75|36
1609877720000|2021-01-05 20:15:20|33733.21|33673.21|33737.78|33677.78|33738.32|33678.32|33733.21|33673.21|36
1609877730000|2021-01-05 20:15:30|33737.55|33677.55|33742.82|33682.82|33742.94|33682.94|33737.55|33677.55|39
1609877740000|2021-01-05 20:15:40|33742.84|33682.84|33750.42|33690.42|33751.62|33691.62|33742.84|33682.84|37
1609877750000|2021-01-05 20:15:50|33750.44|33690.44|33749.31|33689.31|33753.76|33693.76|33749.31|33689.31|40
1609877760000|2021-01-05 20:16:00|33749.17|33689.17|33755.6|33695.6|33757.34|33697.34|33749.17|33689.17|29
1609877770000|2021-01-05 20:16:10|33755.75|33695.75|33744.9|33684.9|33756.79|33696.79|33744.9|33684.9|31
1609877780000|2021-01-05 20:16:20|33743.23|33683.23|33696.33|33636.33|33743.23|33683.23|33696.33|33636.33|35
1609877790000|2021-01-05 20:16:30|33694.85|33634.85|33672.86|33612.86|33700.48|33640.48|33667.98|33607.98|37
1609877800000|2021-01-05 20:16:40|33672.61|33612.61|33634.2|33574.2|33672.65|33612.65|33634.2|33574.2|40
1609877810000|2021-01-05 20:16:50|33635.28|33575.28|33595.95|33535.95|33637.01|33577.01|33580.14|33520.14|37
1609877820000|2021-01-05 20:17:00|33594.96|33534.96|33631.84|33571.84|33632.19|33572.19|33594.96|33534.96|39
1609877830000|2021-01-05 20:17:10|33634.75|33574.75|33596.24|33536.24|33637.85|33577.85|33594.39|33534.39|38
1609877840000|2021-01-05 20:17:20|33595.88|33535.88|33595.64|33535.64|33596.27|33536.27|33587.3|33527.3|38
1609877850000|2021-01-05 20:17:30|33595.63|33535.63|33591.06|33531.06|33598.72|33538.72|33589.32|33529.32|39
1609877860000|2021-01-05 20:17:40|33591.34|33531.34|33587.15|33527.15|33591.63|33531.63|33567.95|33507.95|35
1609877870000|2021-01-05 20:17:50|33591|33531|33594.68|33534.68|33620.76|33560.76|33591|33531|40
1609877880000|2021-01-05 20:18:00|33592.89|33532.89|33593.96|33533.96|33596.13|33536.13|33582.41|33522.41|39
1609877890000|2021-01-05 20:18:10|33593.2|33533.2|33587.44|33527.44|33595.73|33535.73|33587.44|33527.44|39
1609877900000|2021-01-05 20:18:20|33588.53|33528.53|33599.17|33539.17|33599.33|33539.33|33586.84|33526.84|38
1609877910000|2021-01-05 20:18:30|33599.18|33539.18|33610.3|33550.3|33610.3|33550.3|33599.18|33539.18|30
1609877920000|2021-01-05 20:18:40|33609.64|33549.64|33613.92|33553.92|33614.95|33554.95|33609.64|33549.64|28
1609877930000|2021-01-05 20:18:50|33613.97|33553.97|33622.4|33562.4|33622.4|33562.4|33613.97|33553.97|30
1609877940000|2021-01-05 20:19:00|33623.23|33563.23|33591.83|33531.83|33628.02|33568.02|33591.83|33531.83|33
1609877950000|2021-01-05 20:19:10|33591.7|33531.7|33587.28|33527.28|33592.94|33532.94|33582.74|33522.74|35
1609877960000|2021-01-05 20:19:20|33587.96|33527.96|33608.45|33548.45|33609.49|33549.49|33587.96|33527.96|38
1609877970000|2021-01-05 20:19:30|33608.44|33548.44|33608.04|33548.04|33608.83|33548.83|33607.11|33547.11|35
1609877980000|2021-01-05 20:19:40|33608|33548|33616.36|33556.36|33616.36|33556.36|33607.72|33547.72|28
1609877990000|2021-01-05 20:19:50|33617.21|33557.21|33617.28|33557.28|33622.66|33562.66|33617.21|33557.21|35
1609878000000|2021-01-05 20:20:00|33617.29|33557.29|33625.26|33565.26|33625.26|33565.26|33614.51|33554.51|36
1609878010000|2021-01-05 20:20:10|33625.19|33565.19|33625.35|33565.35|33627.06|33567.06|33614.93|33554.93|36
1609878020000|2021-01-05 20:20:20|33623.25|33563.25|33680.76|33620.76|33680.76|33620.76|33623.25|33563.25|40
1609878030000|2021-01-05 20:20:30|33679.99|33619.99|33680.36|33620.36|33682.7|33622.7|33677.86|33617.86|39
1609878040000|2021-01-05 20:20:40|33680.35|33620.35|33712.79|33652.79|33712.79|33652.79|33680.35|33620.35|39
1609878050000|2021-01-05 20:20:50|33712.94|33652.94|33733.42|33673.42|33733.42|33673.42|33712.25|33652.25|37
1609878060000|2021-01-05 20:21:00|33732.97|33672.97|33727.99|33667.99|33747.53|33687.53|33727.99|33667.99|39
1609878070000|2021-01-05 20:21:10|33730.07|33670.07|33718.8|33658.8|33730.07|33670.07|33715.28|33655.28|37
1609878080000|2021-01-05 20:21:20|33719.18|33659.18|33724.33|33664.33|33725.48|33665.48|33719.18|33659.18|34
1609878090000|2021-01-05 20:21:30|33724.06|33664.06|33716.9|33656.9|33724.06|33664.06|33712.05|33652.05|36
1609878100000|2021-01-05 20:21:40|33716.89|33656.89|33719.55|33659.55|33720.21|33660.21|33715.91|33655.91|25
1609878110000|2021-01-05 20:21:50|33719.56|33659.56|33714.69|33654.69|33719.56|33659.56|33714.65|33654.65|32
1609878120000|2021-01-05 20:22:00|33714.68|33654.68|33713.41|33653.41|33716.84|33656.84|33713.14|33653.14|36
1609878130000|2021-01-05 20:22:10|33713.35|33653.35|33725.14|33665.14|33728.7|33668.7|33712.78|33652.78|36
1609878140000|2021-01-05 20:22:20|33725.42|33665.42|33742.43|33682.43|33742.53|33682.53|33725.42|33665.42|38
1609878150000|2021-01-05 20:22:30|33742.79|33682.79|33779.22|33719.22|33780.38|33720.38|33742.06|33682.06|37
1609878160000|2021-01-05 20:22:40|33779.16|33719.16|33786.4|33726.4|33789.84|33729.84|33779.16|33719.16|40
1609878170000|2021-01-05 20:22:50|33786.39|33726.39|33769.02|33709.02|33786.62|33726.62|33768.84|33708.84|38
1609878180000|2021-01-05 20:23:00|33769.64|33709.64|33795.47|33735.47|33796.14|33736.14|33768.79|33708.79|38
1609878190000|2021-01-05 20:23:10|33795.5|33735.5|33801.2|33741.2|33801.7|33741.7|33795.5|33735.5|39
1609878200000|2021-01-05 20:23:20|33801.23|33741.23|33804.82|33744.82|33806.75|33746.75|33786.65|33726.65|40
1609878210000|2021-01-05 20:23:30|33805.18|33745.18|33808.72|33748.72|33810.08|33750.08|33805.18|33745.18|36
1609878220000|2021-01-05 20:23:40|33808.85|33748.85|33772.49|33712.49|33809.05|33749.05|33766.88|33706.88|38
1609878230000|2021-01-05 20:23:50|33774.71|33714.71|33774.9|33714.9|33779.15|33719.15|33774.71|33714.71|39
1609878240000|2021-01-05 20:24:00|33774.78|33714.78|33779.16|33719.16|33779.23|33719.23|33769.36|33709.36|33
1609878250000|2021-01-05 20:24:10|33779.06|33719.06|33774.59|33714.59|33779.12|33719.12|33774.54|33714.54|37
1609878260000|2021-01-05 20:24:20|33775.19|33715.19|33763.61|33703.61|33775.19|33715.19|33746.91|33686.91|36
1609878270000|2021-01-05 20:24:30|33768.18|33708.18|33777.94|33717.94|33778.1|33718.1|33768.18|33708.18|22
1609878280000|2021-01-05 20:24:40|33777.95|33717.95|33781.84|33721.84|33785.11|33725.11|33777.94|33717.94|36
1609878290000|2021-01-05 20:24:50|33780.31|33720.31|33782.53|33722.53|33782.53|33722.53|33779.7|33719.7|35
1609878300000|2021-01-05 20:25:00|33782.58|33722.58|33804.38|33744.38|33804.38|33744.38|33782.14|33722.14|40
1609878310000|2021-01-05 20:25:10|33804.42|33744.42|33836.2|33776.2|33836.62|33776.62|33803.73|33743.73|38
1609878320000|2021-01-05 20:25:20|33839.49|33779.49|33836.71|33776.71|33840.45|33780.45|33824.93|33764.93|40
1609878330000|2021-01-05 20:25:30|33839.09|33779.09|33851.53|33791.53|33851.73|33791.73|33839.09|33779.09|39
1609878340000|2021-01-05 20:25:40|33851.55|33791.55|33812.54|33752.54|33858.03|33798.03|33812.54|33752.54|36
1609878350000|2021-01-05 20:25:50|33813.35|33753.35|33814.44|33754.44|33815.13|33755.13|33813.35|33753.35|34
1609878360000|2021-01-05 20:26:00|33814.53|33754.53|33796.97|33736.97|33815.4|33755.4|33796.97|33736.97|23
1609878370000|2021-01-05 20:26:10|33796.96|33736.96|33804.7|33744.7|33804.82|33744.82|33790.91|33730.91|26
1609878380000|2021-01-05 20:26:20|33802.95|33742.95|33785.51|33725.51|33803|33743|33785.51|33725.51|24
1609878390000|2021-01-05 20:26:30|33784.42|33724.42|33782.2|33722.2|33784.42|33724.42|33769.89|33709.89|33
1609878400000|2021-01-05 20:26:40|33782.75|33722.75|33783.81|33723.81|33784.79|33724.79|33780.51|33720.51|28
1609878410000|2021-01-05 20:26:50|33783.8|33723.8|33779.41|33719.41|33785.82|33725.82|33779.34|33719.34|35
1609878420000|2021-01-05 20:27:00|33779.4|33719.4|33777.52|33717.52|33779.4|33719.4|33777.46|33717.46|19
1609878430000|2021-01-05 20:27:10|33777.62|33717.62|33779.46|33719.46|33779.47|33719.47|33777.62|33717.62|12
1609878440000|2021-01-05 20:27:20|33779.2|33719.2|33790.59|33730.59|33799.61|33739.61|33779.2|33719.2|31
1609878450000|2021-01-05 20:27:30|33787.63|33727.63|33782.49|33722.49|33787.7|33727.7|33780.67|33720.67|36
1609878460000|2021-01-05 20:27:40|33782.34|33722.34|33794.88|33734.88|33794.88|33734.88|33781.93|33721.93|37
1609878470000|2021-01-05 20:27:50|33797.26|33737.26|33801.87|33741.87|33801.87|33741.87|33794.25|33734.25|23
1609878480000|2021-01-05 20:28:00|33801.88|33741.88|33803.94|33743.94|33804.76|33744.76|33801.87|33741.87|11
1609878490000|2021-01-05 20:28:10|33803.93|33743.93|33799.41|33739.41|33805.14|33745.14|33797.92|33737.92|20
1609878500000|2021-01-05 20:28:20|33799.69|33739.69|33792.47|33732.47|33799.69|33739.69|33792.07|33732.07|30
1609878510000|2021-01-05 20:28:30|33792.27|33732.27|33821.54|33761.54|33821.54|33761.54|33792.27|33732.27|34
1609878520000|2021-01-05 20:28:40|33821.67|33761.67|33826|33766|33826.06|33766.06|33821.67|33761.67|25
1609878530000|2021-01-05 20:28:50|33826.01|33766.01|33862.81|33802.81|33862.81|33802.81|33824.8|33764.8|36
1609878540000|2021-01-05 20:29:00|33864.46|33804.46|33872.78|33812.78|33872.78|33812.78|33864.46|33804.46|32
1609878550000|2021-01-05 20:29:10|33880.49|33820.49|33903.78|33843.78|33903.98|33843.98|33880.49|33820.49|35
1609878560000|2021-01-05 20:29:20|33904.38|33844.38|33908.93|33848.93|33912.53|33852.53|33903.97|33843.97|29
1609878570000|2021-01-05 20:29:30|33910.37|33850.37|33926.04|33866.04|33926.07|33866.07|33906.62|33846.62|34
1609878580000|2021-01-05 20:29:40|33925.75|33865.75|33924.26|33864.26|33925.94|33865.94|33921.14|33861.14|36
1609878590000|2021-01-05 20:29:50|33925.03|33865.03|33932.54|33872.54|33935.57|33875.57|33923.26|33863.26|39
1609878600000|2021-01-05 20:30:00|33932.32|33872.32|33933.7|33873.7|33935.51|33875.51|33928.36|33868.36|37
1609878610000|2021-01-05 20:30:10|33934.61|33874.61|33930.12|33870.12|33935.48|33875.48|33928.84|33868.84|29
1609878620000|2021-01-05 20:30:20|33929.86|33869.86|33936.66|33876.66|33936.66|33876.66|33924.84|33864.84|35
1609878630000|2021-01-05 20:30:30|33935.21|33875.21|33936.96|33876.96|33936.96|33876.96|33934.79|33874.79|30
1609878640000|2021-01-05 20:30:40|33938.71|33878.71|33959.2|33899.2|33959.48|33899.48|33937.01|33877.01|38
1609878650000|2021-01-05 20:30:50|33959.41|33899.41|33978.62|33918.62|33978.62|33918.62|33959.2|33899.2|40
1609878660000|2021-01-05 20:31:00|33980.93|33920.93|33980.7|33920.7|33980.95|33920.95|33972.67|33912.67|35
1609878670000|2021-01-05 20:31:10|33979.98|33919.98|34020.35|33960.35|34020.96|33960.96|33979.98|33919.98|38
1609878680000|2021-01-05 20:31:20|34020.37|33960.37|34056.93|33996.93|34056.93|33996.93|33991.65|33931.65|40
1609878690000|2021-01-05 20:31:30|34056.56|33996.56|34052.45|33992.45|34057.54|33997.54|34034|33974|39
1609878700000|2021-01-05 20:31:40|34052.69|33992.69|34054.09|33994.09|34057|33997|34051.66|33991.66|37
1609878710000|2021-01-05 20:31:50|34052.02|33992.02|34052.05|33992.05|34052.18|33992.18|34040.41|33980.41|38
1609878720000|2021-01-05 20:32:00|34052.07|33992.07|34061.62|34001.62|34061.62|34001.62|34050.04|33990.04|35
1609878730000|2021-01-05 20:32:10|34062.53|34002.53|34084.57|34024.57|34086.1|34026.1|34062.53|34002.53|36
1609878740000|2021-01-05 20:32:20|34087.85|34027.85|34069.97|34009.97|34096.17|34036.17|34069.97|34009.97|37
1609878750000|2021-01-05 20:32:30|34069.79|34009.79|34048.26|33988.26|34070.27|34010.27|34046.52|33986.52|39
1609878760000|2021-01-05 20:32:40|34047.06|33987.06|34004.06|33944.06|34048.62|33988.62|34004.06|33944.06|35
1609878770000|2021-01-05 20:32:50|34002.26|33942.26|33994.31|33934.31|34005.55|33945.55|33984.27|33924.27|40
1609878780000|2021-01-05 20:33:00|33993.21|33933.21|34023.18|33963.18|34024.16|33964.16|33993.21|33933.21|38
1609878790000|2021-01-05 20:33:10|34023.12|33963.12|34071.85|34011.85|34076.63|34016.63|34023.12|33963.12|40
1609878800000|2021-01-05 20:33:20|34070.61|34010.61|34072.84|34012.84|34074.08|34014.08|34062.89|34002.89|39
1609878810000|2021-01-05 20:33:30|34072.45|34012.45|34041.11|33981.11|34073.12|34013.12|34041.11|33981.11|39
1609878820000|2021-01-05 20:33:40|34041.31|33981.31|34051.12|33991.12|34061.68|34001.68|34031.74|33971.74|34
1609878830000|2021-01-05 20:33:50|34050.48|33990.48|34027.64|33967.64|34050.48|33990.48|34027.64|33967.64|37
1609878840000|2021-01-05 20:34:00|34027.24|33967.24|34023.95|33963.95|34032.84|33972.84|34021.34|33961.34|38
1609878850000|2021-01-05 20:34:10|34023.4|33963.4|33969.32|33909.32|34025.65|33965.65|33969.32|33909.32|39
1609878860000|2021-01-05 20:34:20|33968.71|33908.71|33995|33935|33997.72|33937.72|33964.16|33904.16|40
1609878870000|2021-01-05 20:34:30|33994.94|33934.94|33997.29|33937.29|33997.51|33937.51|33987.89|33927.89|37
1609878880000|2021-01-05 20:34:40|33994.53|33934.53|33995.26|33935.26|33995.61|33935.61|33986.32|33926.32|36
1609878890000|2021-01-05 20:34:50|33992.15|33932.15|33956.52|33896.52|33995.45|33935.45|33952.35|33892.35|38
1609878900000|2021-01-05 20:35:00|33962.48|33902.48|33959.22|33899.22|33974|33914|33956.2|33896.2|37
1609878910000|2021-01-05 20:35:10|33959.07|33899.07|33970.14|33910.14|33970.69|33910.69|33958.49|33898.49|31
1609878920000|2021-01-05 20:35:20|33970.15|33910.15|33940.26|33880.26|33975.8|33915.8|33935.78|33875.78|35
1609878930000|2021-01-05 20:35:30|33936.4|33876.4|33901.06|33841.06|33936.4|33876.4|33901.06|33841.06|40
1609878940000|2021-01-05 20:35:40|33900.58|33840.58|33896.3|33836.3|33901.91|33841.91|33877.52|33817.52|39
1609878950000|2021-01-05 20:35:50|33891.9|33831.9|33924.64|33864.64|33927.39|33867.39|33890.93|33830.93|37
1609878960000|2021-01-05 20:36:00|33924.83|33864.83|33916.77|33856.77|33924.83|33864.83|33903.87|33843.87|36
1609878970000|2021-01-05 20:36:10|33916.68|33856.68|33881.99|33821.99|33916.95|33856.95|33881.99|33821.99|38
1609878980000|2021-01-05 20:36:20|33882.06|33822.06|33898.48|33838.48|33898.48|33838.48|33856.99|33796.99|35
1609878990000|2021-01-05 20:36:30|33897.36|33837.36|33882.05|33822.05|33902.19|33842.19|33882.05|33822.05|40
1609879000000|2021-01-05 20:36:40|33882.28|33822.28|33864.19|33804.19|33883.45|33823.45|33862.48|33802.48|38
1609879010000|2021-01-05 20:36:50|33863.55|33803.55|33861.5|33801.5|33865.98|33805.98|33849.25|33789.25|33
1609879020000|2021-01-05 20:37:00|33862.5|33802.5|33829.88|33769.88|33869.77|33809.77|33829.88|33769.88|39
1609879030000|2021-01-05 20:37:10|33827.91|33767.91|33812.23|33752.23|33828.23|33768.23|33808.91|33748.91|37
1609879040000|2021-01-05 20:37:20|33812.21|33752.21|33822.05|33762.05|33827.05|33767.05|33809.63|33749.63|37
1609879050000|2021-01-05 20:37:30|33821.93|33761.93|33803.2|33743.2|33821.93|33761.93|33792.28|33732.28|38
1609879060000|2021-01-05 20:37:40|33804.8|33744.8|33821.76|33761.76|33821.85|33761.85|33802.33|33742.33|36
1609879070000|2021-01-05 20:37:50|33825.15|33765.15|33821.61|33761.61|33829.1|33769.1|33820.5|33760.5|37
1609879080000|2021-01-05 20:38:00|33823.5|33763.5|33851.71|33791.71|33851.71|33791.71|33817.49|33757.49|37
1609879090000|2021-01-05 20:38:10|33855.5|33795.5|33851.15|33791.15|33869.51|33809.51|33851.15|33791.15|38
1609879100000|2021-01-05 20:38:20|33850.51|33790.51|33857.25|33797.25|33860.04|33800.04|33844.3|33784.3|35
1609879110000|2021-01-05 20:38:30|33858.76|33798.76|33857.87|33797.87|33862.29|33802.29|33854|33794|33
1609879120000|2021-01-05 20:38:40|33857.57|33797.57|33862.86|33802.86|33863.08|33803.08|33857.55|33797.55|25
1609879130000|2021-01-05 20:38:50|33862.89|33802.89|33864.16|33804.16|33865.18|33805.18|33858.63|33798.63|31
1609879140000|2021-01-05 20:39:00|33864.17|33804.17|33851.63|33791.63|33864.4|33804.4|33851.01|33791.01|30
1609879150000|2021-01-05 20:39:10|33851.7|33791.7|33872.32|33812.32|33872.32|33812.32|33850.29|33790.29|30
1609879160000|2021-01-05 20:39:20|33872.79|33812.79|33899.47|33839.47|33899.47|33839.47|33872.79|33812.79|38
1609879170000|2021-01-05 20:39:30|33901.14|33841.14|33917.85|33857.85|33918.44|33858.44|33901.07|33841.07|35
1609879180000|2021-01-05 20:39:40|33917.56|33857.56|33913.62|33853.62|33917.56|33857.56|33907.28|33847.28|37
1609879190000|2021-01-05 20:39:50|33913.64|33853.64|33915.17|33855.17|33915.92|33855.92|33910.63|33850.63|35
1609879200000|2021-01-05 20:40:00|33914.84|33854.84|33907.04|33847.04|33917.79|33857.79|33907.04|33847.04|22
1609879210000|2021-01-05 20:40:10|33906.38|33846.38|33896.01|33836.01|33906.38|33846.38|33895.24|33835.24|39
1609879220000|2021-01-05 20:40:20|33896.32|33836.32|33896.63|33836.63|33897.88|33837.88|33894.66|33834.66|35
1609879230000|2021-01-05 20:40:30|33896.54|33836.54|33905.43|33845.43|33912.02|33852.02|33893.07|33833.07|39
1609879240000|2021-01-05 20:40:40|33905.57|33845.57|33901.72|33841.72|33910.61|33850.61|33889.13|33829.13|37
1609879250000|2021-01-05 20:40:50|33902.36|33842.36|33900.47|33840.47|33906.46|33846.46|33898.73|33838.73|34
1609879260000|2021-01-05 20:41:00|33898.99|33838.99|33889.7|33829.7|33900.47|33840.47|33881.4|33821.4|40
1609879270000|2021-01-05 20:41:10|33888.17|33828.17|33883.77|33823.77|33891.51|33831.51|33876.88|33816.88|38
1609879280000|2021-01-05 20:41:20|33885.34|33825.34|33889.01|33829.01|33889.86|33829.86|33885.34|33825.34|40
1609879290000|2021-01-05 20:41:30|33889.14|33829.14|33896.13|33836.13|33905.13|33845.13|33888.92|33828.92|29
1609879300000|2021-01-05 20:41:40|33895.25|33835.25|33905.01|33845.01|33905.97|33845.97|33895.25|33835.25|31
1609879310000|2021-01-05 20:41:50|33905.03|33845.03|33909.07|33849.07|33914.66|33854.66|33902.31|33842.31|38
1609879320000|2021-01-05 20:42:00|33909.29|33849.29|33954.68|33894.68|33954.68|33894.68|33909.16|33849.16|39
1609879330000|2021-01-05 20:42:10|33952.34|33892.34|33961.78|33901.78|33962.72|33902.72|33948.89|33888.89|34
1609879340000|2021-01-05 20:42:20|33961.77|33901.77|33962.09|33902.09|33962.34|33902.34|33961.31|33901.31|25
1609879350000|2021-01-05 20:42:30|33962.22|33902.22|33961.32|33901.32|33963.55|33903.55|33958.08|33898.08|29
1609879360000|2021-01-05 20:42:40|33961.37|33901.37|33911.71|33851.71|33962.53|33902.53|33909.12|33849.12|22
1609879370000|2021-01-05 20:42:50|33908.66|33848.66|33876.33|33816.33|33910.65|33850.65|33876.33|33816.33|39
1609879380000|2021-01-05 20:43:00|33873.47|33813.47|33895.59|33835.59|33905.34|33845.34|33873.47|33813.47|39
1609879390000|2021-01-05 20:43:10|33893.58|33833.58|33893.37|33833.37|33896.76|33836.76|33893.37|33833.37|39
1609879400000|2021-01-05 20:43:20|33892.63|33832.63|33890.3|33830.3|33892.63|33832.63|33880.33|33820.33|34
1609879410000|2021-01-05 20:43:30|33889.95|33829.95|33893.19|33833.19|33904.17|33844.17|33885.04|33825.04|36
1609879420000|2021-01-05 20:43:40|33893.79|33833.79|33910.3|33850.3|33910.3|33850.3|33893.79|33833.79|29
1609879430000|2021-01-05 20:43:50|33910.05|33850.05|33909.18|33849.18|33911.64|33851.64|33906.29|33846.29|29
1609879440000|2021-01-05 20:44:00|33908.68|33848.68|33911.33|33851.33|33912.9|33852.9|33906.25|33846.25|31
1609879450000|2021-01-05 20:44:10|33911.34|33851.34|33924.5|33864.5|33924.5|33864.5|33911.34|33851.34|38
1609879460000|2021-01-05 20:44:20|33924.55|33864.55|33941|33881|33941|33881|33923.81|33863.81|36
1609879470000|2021-01-05 20:44:30|33941.3|33881.3|33951.83|33891.83|33953.34|33893.34|33934.81|33874.81|35
1609879480000|2021-01-05 20:44:40|33951.78|33891.78|33966.33|33906.33|33966.33|33906.33|33951.78|33891.78|32
1609879490000|2021-01-05 20:44:50|33966.36|33906.36|33980.67|33920.67|33980.67|33920.67|33966.36|33906.36|29
1609879500000|2021-01-05 20:45:00|33981.21|33921.21|33987.92|33927.92|33989.73|33929.73|33980.67|33920.67|24
1609879510000|2021-01-05 20:45:10|33987.94|33927.94|34002.85|33942.85|34003.06|33943.06|33986.57|33926.57|32
1609879520000|2021-01-05 20:45:20|34002.87|33942.87|34019.98|33959.98|34020.55|33960.55|34002.04|33942.04|33
1609879530000|2021-01-05 20:45:30|34019.51|33959.51|34033.46|33973.46|34040.27|33980.27|34019.38|33959.38|35
1609879540000|2021-01-05 20:45:40|34036.12|33976.12|34047.95|33987.95|34063.06|34003.06|34036.12|33976.12|29
1609879550000|2021-01-05 20:45:50|34048.08|33988.08|34061.43|34001.43|34063.48|34003.48|34048.08|33988.08|36
1609879560000|2021-01-05 20:46:00|34059.07|33999.07|34097.53|34037.53|34098.01|34038.01|34058.36|33998.36|40
1609879570000|2021-01-05 20:46:10|34099.96|34039.96|34082.64|34022.64|34112.35|34052.35|34075.56|34015.56|36
1609879580000|2021-01-05 20:46:20|34082.66|34022.66|34136.63|34076.63|34140.31|34080.31|34082.66|34022.66|39
1609879590000|2021-01-05 20:46:30|34136.85|34076.85|34129.67|34069.67|34152.84|34092.84|34128.02|34068.02|37
1609879600000|2021-01-05 20:46:40|34129.29|34069.29|34149.96|34089.96|34153.08|34093.08|34129.29|34069.29|36
1609879610000|2021-01-05 20:46:50|34150.5|34090.5|34128.03|34068.03|34150.5|34090.5|34126.3|34066.3|38
1609879620000|2021-01-05 20:47:00|34127.83|34067.83|34111.51|34051.51|34128.29|34068.29|34110.11|34050.11|40
1609879630000|2021-01-05 20:47:10|34109.72|34049.72|34086.64|34026.64|34110.34|34050.34|34086.64|34026.64|39
1609879640000|2021-01-05 20:47:20|34088.43|34028.43|34092.68|34032.68|34113.94|34053.94|34088.43|34028.43|39
1609879650000|2021-01-05 20:47:30|34093.07|34033.07|34098.44|34038.44|34099.17|34039.17|34077.34|34017.34|38
1609879660000|2021-01-05 20:47:40|34098.65|34038.65|34115.48|34055.48|34115.48|34055.48|34091.34|34031.34|40
1609879670000|2021-01-05 20:47:50|34122.76|34062.76|34107.1|34047.1|34128.07|34068.07|34106.15|34046.15|39
1609879680000|2021-01-05 20:48:00|34106.68|34046.68|34090.37|34030.37|34107.64|34047.64|34088.8|34028.8|39
1609879690000|2021-01-05 20:48:10|34090.67|34030.67|34063.77|34003.77|34090.91|34030.91|34063.77|34003.77|38
1609879700000|2021-01-05 20:48:20|34064.67|34004.67|34030.65|33970.65|34067.09|34007.09|34030.23|33970.23|37
1609879710000|2021-01-05 20:48:30|34030.32|33970.32|34005.51|33945.51|34030.32|33970.32|33998.85|33938.85|40
1609879720000|2021-01-05 20:48:40|34005|33945|33995.99|33935.99|34013.08|33953.08|33993.79|33933.79|38
1609879730000|2021-01-05 20:48:50|33996.01|33936.01|34013.33|33953.33|34013.75|33953.75|33989.05|33929.05|39
1609879740000|2021-01-05 20:49:00|34016.06|33956.06|34056.54|33996.54|34063.17|34003.17|34016.06|33956.06|40
1609879750000|2021-01-05 20:49:10|34056.56|33996.56|34069.38|34009.38|34071.23|34011.23|34055.06|33995.06|40
1609879760000|2021-01-05 20:49:20|34069.35|34009.35|34038.21|33978.21|34070.79|34010.79|34031.06|33971.06|39
1609879770000|2021-01-05 20:49:30|34039.1|33979.1|34014.98|33954.98|34039.1|33979.1|34014.79|33954.79|35
1609879780000|2021-01-05 20:49:40|34015.19|33955.19|33993.92|33933.92|34015.39|33955.39|33993.58|33933.58|38
1609879790000|2021-01-05 20:49:50|33993.71|33933.71|33985.6|33925.6|33997.2|33937.2|33985.32|33925.32|36
1609879800000|2021-01-05 20:50:00|33983.79|33923.79|34037.87|33977.87|34039.9|33979.9|33983.49|33923.49|40
1609879810000|2021-01-05 20:50:10|34037.24|33977.24|34035.94|33975.94|34041.42|33981.42|34033.89|33973.89|39
1609879820000|2021-01-05 20:50:20|34035.36|33975.36|34008.18|33948.18|34035.36|33975.36|34002.74|33942.74|40
1609879830000|2021-01-05 20:50:30|34012.35|33952.35|33978.06|33918.06|34015.49|33955.49|33975.49|33915.49|39
1609879840000|2021-01-05 20:50:40|33977.84|33917.84|33899.42|33839.42|33977.84|33917.84|33896.59|33836.59|37
1609879850000|2021-01-05 20:50:50|33899.04|33839.04|33898.23|33838.23|33918.98|33858.98|33885.39|33825.39|39
1609879860000|2021-01-05 20:51:00|33893.75|33833.75|33918.34|33858.34|33918.34|33858.34|33879.48|33819.48|40
1609879870000|2021-01-05 20:51:10|33919.31|33859.31|33886.82|33826.82|33919.31|33859.31|33886.08|33826.08|40
1609879880000|2021-01-05 20:51:20|33884.93|33824.93|33890.08|33830.08|33891.63|33831.63|33883.9|33823.9|36
1609879890000|2021-01-05 20:51:30|33889.9|33829.9|33888.74|33828.74|33891.02|33831.02|33870.1|33810.1|35
1609879900000|2021-01-05 20:51:40|33887.53|33827.53|33887.34|33827.34|33891.42|33831.42|33886.34|33826.34|30
1609879910000|2021-01-05 20:51:50|33887.01|33827.01|33892.98|33832.98|33893.59|33833.59|33887.01|33827.01|29
1609879920000|2021-01-05 20:52:00|33893.14|33833.14|33906.39|33846.39|33907.82|33847.82|33893.14|33833.14|36
1609879930000|2021-01-05 20:52:10|33906.41|33846.41|33911.84|33851.84|33912.63|33852.63|33904.38|33844.38|40
1609879940000|2021-01-05 20:52:20|33911.31|33851.31|33886.2|33826.2|33911.31|33851.31|33886.2|33826.2|35
1609879950000|2021-01-05 20:52:30|33885.37|33825.37|33868.1|33808.1|33885.77|33825.77|33863.12|33803.12|37
1609879960000|2021-01-05 20:52:40|33869.4|33809.4|33882.37|33822.37|33883.95|33823.95|33869.16|33809.16|32
1609879970000|2021-01-05 20:52:50|33882.45|33822.45|33891.81|33831.81|33892.96|33832.96|33881.54|33821.54|30
1609879980000|2021-01-05 20:53:00|33891.24|33831.24|33895.49|33835.49|33895.49|33835.49|33887.68|33827.68|29
1609879990000|2021-01-05 20:53:10|33897.51|33837.51|33919.39|33859.39|33919.81|33859.81|33897.5|33837.5|30
1609880000000|2021-01-05 20:53:20|33919.4|33859.4|33917.23|33857.23|33919.76|33859.76|33916.91|33856.91|17
1609880010000|2021-01-05 20:53:30|33926.69|33866.69|33942.45|33882.45|33943.65|33883.65|33926.69|33866.69|34
1609880020000|2021-01-05 20:53:40|33941.22|33881.22|33905.19|33845.19|33941.22|33881.22|33900.69|33840.69|39
1609880030000|2021-01-05 20:53:50|33906.74|33846.74|33909.97|33849.97|33912.67|33852.67|33900.95|33840.95|39
1609880040000|2021-01-05 20:54:00|33910.07|33850.07|33881.68|33821.68|33910.07|33850.07|33879.77|33819.77|39
1609880050000|2021-01-05 20:54:10|33878.19|33818.19|33904.38|33844.38|33907.46|33847.46|33876.4|33816.4|40
1609880060000|2021-01-05 20:54:20|33905.36|33845.36|33917.8|33857.8|33917.8|33857.8|33899.45|33839.45|39
1609880070000|2021-01-05 20:54:30|33917.82|33857.82|33908.5|33848.5|33920.91|33860.91|33907.33|33847.33|40
1609880080000|2021-01-05 20:54:40|33908.51|33848.51|33948.23|33888.23|33957.52|33897.52|33908.51|33848.51|39
1609880090000|2021-01-05 20:54:50|33948.54|33888.54|33950.58|33890.58|33950.58|33890.58|33932.93|33872.93|39
1609880100000|2021-01-05 20:55:00|33951.75|33891.75|33968.13|33908.13|33977.29|33917.29|33951.75|33891.75|38
1609880110000|2021-01-05 20:55:10|33968.85|33908.85|33953.02|33893.02|33969.47|33909.47|33953.02|33893.02|39
1609880120000|2021-01-05 20:55:20|33952.66|33892.66|33930.02|33870.02|33952.66|33892.66|33917.56|33857.56|37
1609880130000|2021-01-05 20:55:30|33932.54|33872.54|33944.02|33884.02|33946.01|33886.01|33930.75|33870.75|39
1609880140000|2021-01-05 20:55:40|33944.76|33884.76|33976.1|33916.1|33976.1|33916.1|33944.76|33884.76|30
1609880150000|2021-01-05 20:55:50|33976.48|33916.48|33969.97|33909.97|33980.45|33920.45|33963.9|33903.9|33
1609880160000|2021-01-05 20:56:00|33970.42|33910.42|33966.04|33906.04|33970.66|33910.66|33964.95|33904.95|30
1609880170000|2021-01-05 20:56:10|33965.57|33905.57|33968.3|33908.3|33968.3|33908.3|33964.11|33904.11|32
1609880180000|2021-01-05 20:56:20|33968.82|33908.82|33970.66|33910.66|33970.66|33910.66|33968.82|33908.82|19
1609880190000|2021-01-05 20:56:30|33969.25|33909.25|33961.32|33901.32|33969.65|33909.65|33961.32|33901.32|20
1609880200000|2021-01-05 20:56:40|33959.2|33899.2|33919.67|33859.67|33959.2|33899.2|33919.67|33859.67|35
1609880210000|2021-01-05 20:56:50|33915.99|33855.99|33909.59|33849.59|33918.49|33858.49|33908.96|33848.96|35
1609880220000|2021-01-05 20:57:00|33910.74|33850.74|33932.36|33872.36|33933.61|33873.61|33910.72|33850.72|36
1609880230000|2021-01-05 20:57:10|33932.88|33872.88|33943.21|33883.21|33955.56|33895.56|33932.88|33872.88|37
1609880240000|2021-01-05 20:57:20|33941.22|33881.22|33946.39|33886.39|33948.37|33888.37|33941.22|33881.22|39
1609880250000|2021-01-05 20:57:30|33945.68|33885.68|34009.6|33949.6|34009.6|33949.6|33937.82|33877.82|38
1609880260000|2021-01-05 20:57:40|34009.81|33949.81|34081.06|34021.06|34081.06|34021.06|34009.81|33949.81|35
1609880270000|2021-01-05 20:57:50|34080.21|34020.21|34091.62|34031.62|34094.31|34034.31|34076.35|34016.35|35
1609880280000|2021-01-05 20:58:00|34094.43|34034.43|34092.86|34032.86|34094.43|34034.43|34083.6|34023.6|36
1609880290000|2021-01-05 20:58:10|34092.67|34032.67|34066.64|34006.64|34093.44|34033.44|34066.64|34006.64|39
1609880300000|2021-01-05 20:58:20|34064.85|34004.85|34054.61|33994.61|34067.54|34007.54|34053.76|33993.76|39
1609880310000|2021-01-05 20:58:30|34055.04|33995.04|34080.19|34020.19|34091.42|34031.42|34046.61|33986.61|38
1609880320000|2021-01-05 20:58:40|34090|34030|34134.87|34074.87|34138.35|34078.35|34083.58|34023.58|25
1609880330000|2021-01-05 20:58:50|34135.23|34075.23|34116.85|34056.85|34135.3|34075.3|34116.85|34056.85|35
1609880340000|2021-01-05 20:59:00|34114.77|34054.77|34125.26|34065.26|34127.98|34067.98|34113.12|34053.12|38
1609880350000|2021-01-05 20:59:10|34123.91|34063.91|34150.89|34090.89|34150.89|34090.89|34114.45|34054.45|39
1609880360000|2021-01-05 20:59:20|34152.87|34092.87|34132.48|34072.48|34160.18|34100.18|34130.65|34070.65|40
1609880370000|2021-01-05 20:59:30|34132.16|34072.16|34124.66|34064.66|34133.55|34073.55|34121.14|34061.14|39
1609880380000|2021-01-05 20:59:40|34125.92|34065.92|34119.47|34059.47|34127.13|34067.13|34108.32|34048.32|39
1609880390000|2021-01-05 20:59:50|34122.59|34062.59|34106.29|34046.29|34130.87|34070.87|34106.29|34046.29|37
1609880400000|2021-01-05 21:00:00|34105.84|34045.84|34108.18|34048.18|34120.65|34060.65|34103.76|34043.76|37
1609880410000|2021-01-05 21:00:10|34109.82|34049.82|34097.68|34037.68|34109.82|34049.82|34097.44|34037.44|36
1609880420000|2021-01-05 21:00:20|34095.93|34035.93|34109.53|34049.53|34111.55|34051.55|34095.93|34035.93|34
1609880430000|2021-01-05 21:00:30|34109.52|34049.52|34106.66|34046.66|34109.69|34049.69|34104.35|34044.35|34
1609880440000|2021-01-05 21:00:40|34105.93|34045.93|34107.59|34047.59|34111.82|34051.82|34102.93|34042.93|39
1609880450000|2021-01-05 21:00:50|34108.15|34048.15|34058.49|33998.49|34108.15|34048.15|34056.05|33996.05|39
1609880460000|2021-01-05 21:01:00|34056.09|33996.09|34029.6|33969.6|34059.08|33999.08|34015.87|33955.87|37
1609880470000|2021-01-05 21:01:10|34029.52|33969.52|34006.8|33946.8|34031.9|33971.9|34006.8|33946.8|35
1609880480000|2021-01-05 21:01:20|34010.66|33950.66|33985.68|33925.68|34014.88|33954.88|33985.64|33925.64|40
1609880490000|2021-01-05 21:01:30|33985.67|33925.67|33990.45|33930.45|33990.45|33930.45|33985.47|33925.47|36
1609880500000|2021-01-05 21:01:40|33990.95|33930.95|33987.2|33927.2|33991.03|33931.03|33986.08|33926.08|35
1609880510000|2021-01-05 21:01:50|33987.21|33927.21|33989.28|33929.28|34003.78|33943.78|33986.95|33926.95|37
1609880520000|2021-01-05 21:02:00|33986.6|33926.6|34009.24|33949.24|34013.04|33953.04|33985.76|33925.76|39
1609880530000|2021-01-05 21:02:10|34009.05|33949.05|34022.12|33962.12|34022.4|33962.4|34009.04|33949.04|36
1609880540000|2021-01-05 21:02:20|34021.11|33961.11|33992.75|33932.75|34021.64|33961.64|33992.75|33932.75|31
1609880550000|2021-01-05 21:02:30|33994.04|33934.04|33955.43|33895.43|33994.04|33934.04|33955.43|33895.43|39
1609880560000|2021-01-05 21:02:40|33947.9|33887.9|33926.59|33866.59|33951.1|33891.1|33926.24|33866.24|39
1609880570000|2021-01-05 21:02:50|33926.9|33866.9|33924.36|33864.36|33927.6|33867.6|33920.98|33860.98|35
1609880580000|2021-01-05 21:03:00|33924.6|33864.6|33920.33|33860.33|33924.76|33864.76|33918.55|33858.55|38
1609880590000|2021-01-05 21:03:10|33920.31|33860.31|33895.22|33835.22|33923.52|33863.52|33892.32|33832.32|37
1609880600000|2021-01-05 21:03:20|33899.52|33839.52|33913.87|33853.87|33918.99|33858.99|33898.4|33838.4|38
1609880610000|2021-01-05 21:03:30|33915.44|33855.44|33890.53|33830.53|33915.44|33855.44|33871.43|33811.43|37
1609880620000|2021-01-05 21:03:40|33890.25|33830.25|33889.34|33829.34|33900.99|33840.99|33889.33|33829.33|37
1609880630000|2021-01-05 21:03:50|33888.78|33828.78|33878.44|33818.44|33889.02|33829.02|33877.65|33817.65|35
1609880640000|2021-01-05 21:04:00|33878.92|33818.92|33857.34|33797.34|33879.73|33819.73|33857.31|33797.31|35
1609880650000|2021-01-05 21:04:10|33856.85|33796.85|33842.41|33782.41|33858.45|33798.45|33842.41|33782.41|34
1609880660000|2021-01-05 21:04:20|33835.52|33775.52|33895.53|33835.53|33895.53|33835.53|33826.21|33766.21|38
1609880670000|2021-01-05 21:04:30|33895.75|33835.75|33885.28|33825.28|33898.21|33838.21|33885.28|33825.28|36
1609880680000|2021-01-05 21:04:40|33885.82|33825.82|33914.24|33854.24|33915.32|33855.32|33884.24|33824.24|39
1609880690000|2021-01-05 21:04:50|33913.4|33853.4|33907.66|33847.66|33915.96|33855.96|33877.1|33817.1|36
1609880700000|2021-01-05 21:05:00|33911.48|33851.48|33949.16|33889.16|33956.08|33896.08|33911.48|33851.48|40
1609880710000|2021-01-05 21:05:10|33947.99|33887.99|33953.7|33893.7|33953.7|33893.7|33945.74|33885.74|39
1609880720000|2021-01-05 21:05:20|33950.65|33890.65|33957.16|33897.16|33971.46|33911.46|33950.65|33890.65|38
1609880730000|2021-01-05 21:05:30|33955.21|33895.21|33964.6|33904.6|33964.74|33904.74|33936.29|33876.29|38
1609880740000|2021-01-05 21:05:40|33964.29|33904.29|33962.84|33902.84|33968.15|33908.15|33962.77|33902.77|39
1609880750000|2021-01-05 21:05:50|33962.89|33902.89|33966.87|33906.87|33969.42|33909.42|33962.43|33902.43|35
1609880760000|2021-01-05 21:06:00|33966.88|33906.88|33957|33897|33967.85|33907.85|33957|33897|30
1609880770000|2021-01-05 21:06:10|33957.24|33897.24|33948.49|33888.49|33957.81|33897.81|33947.92|33887.92|29
1609880780000|2021-01-05 21:06:20|33948.48|33888.48|33941.83|33881.83|33950.58|33890.58|33932.98|33872.98|34
1609880790000|2021-01-05 21:06:30|33941.97|33881.97|33927.22|33867.22|33942.28|33882.28|33927.22|33867.22|35
1609880800000|2021-01-05 21:06:40|33926.94|33866.94|33926.92|33866.92|33930.65|33870.65|33923.81|33863.81|34
1609880810000|2021-01-05 21:06:50|33926.78|33866.78|33882.35|33822.35|33927.72|33867.72|33882.35|33822.35|39
1609880820000|2021-01-05 21:07:00|33881.32|33821.32|33914.21|33854.21|33914.21|33854.21|33879.57|33819.57|39
1609880830000|2021-01-05 21:07:10|33921.61|33861.61|33937.01|33877.01|33938.99|33878.99|33920.97|33860.97|37
1609880840000|2021-01-05 21:07:20|33935.8|33875.8|33937.6|33877.6|33937.74|33877.74|33934.43|33874.43|24
1609880850000|2021-01-05 21:07:30|33937.7|33877.7|33924.49|33864.49|33937.71|33877.71|33923.23|33863.23|36
1609880860000|2021-01-05 21:07:40|33924.55|33864.55|33920.44|33860.44|33924.64|33864.64|33917.88|33857.88|22
1609880870000|2021-01-05 21:07:50|33920.46|33860.46|33944.28|33884.28|33948.34|33888.34|33920.46|33860.46|27
1609880880000|2021-01-05 21:08:00|33945.39|33885.39|33914.55|33854.55|33946.29|33886.29|33914.55|33854.55|40
1609880890000|2021-01-05 21:08:10|33914.35|33854.35|33916.33|33856.33|33917.42|33857.42|33912.51|33852.51|29
1609880900000|2021-01-05 21:08:20|33916.42|33856.42|33916.89|33856.89|33919.48|33859.48|33915.81|33855.81|15
1609880910000|2021-01-05 21:08:30|33916.74|33856.74|33924.37|33864.37|33924.37|33864.37|33894.42|33834.42|31
1609880920000|2021-01-05 21:08:40|33923.98|33863.98|33956.83|33896.83|33956.83|33896.83|33923.98|33863.98|26
1609880930000|2021-01-05 21:08:50|33956.52|33896.52|33989.1|33929.1|33992.13|33932.13|33956.52|33896.52|31
1609880940000|2021-01-05 21:09:00|33989.21|33929.21|34001.92|33941.92|34005.76|33945.76|33989.21|33929.21|33
1609880950000|2021-01-05 21:09:10|34001.17|33941.17|34002.63|33942.63|34002.74|33942.74|34000.73|33940.73|35
1609880960000|2021-01-05 21:09:20|34003.47|33943.47|34002.88|33942.88|34003.6|33943.6|34001.46|33941.46|26
1609880970000|2021-01-05 21:09:30|34003.17|33943.17|34002.94|33942.94|34003.52|33943.52|33998.42|33938.42|26
1609880980000|2021-01-05 21:09:40|34002.63|33942.63|34001.69|33941.69|34005.41|33945.41|34001.67|33941.67|28
1609880990000|2021-01-05 21:09:50|34001.7|33941.7|33980.85|33920.85|34002.68|33942.68|33979.9|33919.9|32
1609881000000|2021-01-05 21:10:00|33980.86|33920.86|33993.93|33933.93|33994.28|33934.28|33976.48|33916.48|33
1609881010000|2021-01-05 21:10:10|33994.24|33934.24|33993.15|33933.15|33995.71|33935.71|33993.03|33933.03|22
1609881020000|2021-01-05 21:10:20|33989.43|33929.43|33972.06|33912.06|33989.43|33929.43|33965.91|33905.91|37
1609881030000|2021-01-05 21:10:30|33972.05|33912.05|33948.63|33888.63|33972.05|33912.05|33948.63|33888.63|27
1609881040000|2021-01-05 21:10:40|33948.6|33888.6|33917.05|33857.05|33948.99|33888.99|33913.76|33853.76|34
1609881050000|2021-01-05 21:10:50|33916.03|33856.03|33905.03|33845.03|33916.84|33856.84|33903.35|33843.35|39
1609881060000|2021-01-05 21:11:00|33905.04|33845.04|33967.2|33907.2|33967.2|33907.2|33905.04|33845.04|35
1609881070000|2021-01-05 21:11:10|33969.69|33909.69|33957.04|33897.04|33973.2|33913.2|33953.23|33893.23|29
1609881080000|2021-01-05 21:11:20|33961.74|33901.74|33964.16|33904.16|33970.6|33910.6|33960.4|33900.4|39
1609881090000|2021-01-05 21:11:30|33964.28|33904.28|33953.77|33893.77|33966.1|33906.1|33953.77|33893.77|33
1609881100000|2021-01-05 21:11:40|33954.31|33894.31|33968.99|33908.99|33968.99|33908.99|33954.31|33894.31|30
1609881110000|2021-01-05 21:11:50|33968.84|33908.84|33965.52|33905.52|33968.84|33908.84|33965|33905|17
1609881120000|2021-01-05 21:12:00|33966.11|33906.11|33966.39|33906.39|33967.6|33907.6|33966.11|33906.11|7
1609881130000|2021-01-05 21:12:10|33965.33|33905.33|33967.03|33907.03|33967.03|33907.03|33965.11|33905.11|13
1609881140000|2021-01-05 21:12:20|33967.2|33907.2|34002.04|33942.04|34012.56|33952.56|33966.9|33906.9|38
1609881150000|2021-01-05 21:12:30|34005.69|33945.69|33975.17|33915.17|34005.69|33945.69|33971.33|33911.33|37
1609881160000|2021-01-05 21:12:40|33975.38|33915.38|33981.37|33921.37|33981.37|33921.37|33975.38|33915.38|35
1609881170000|2021-01-05 21:12:50|33981.18|33921.18|33979.82|33919.82|33981.18|33921.18|33973.98|33913.98|36
1609881180000|2021-01-05 21:13:00|33979.9|33919.9|33985.95|33925.95|33986.35|33926.35|33979.82|33919.82|33
1609881190000|2021-01-05 21:13:10|33986.2|33926.2|33985|33925|33987.62|33927.62|33983.29|33923.29|27
1609881200000|2021-01-05 21:13:20|33984.84|33924.84|33988.83|33928.83|33989.21|33929.21|33983.87|33923.87|25
1609881210000|2021-01-05 21:13:30|33989.34|33929.34|34001.42|33941.42|34006.38|33946.38|33989.34|33929.34|37
1609881220000|2021-01-05 21:13:40|34001.66|33941.66|34038.86|33978.86|34039.93|33979.93|34001.66|33941.66|37
1609881230000|2021-01-05 21:13:50|34038.84|33978.84|34031.4|33971.4|34039.03|33979.03|34030.64|33970.64|38
1609881240000|2021-01-05 21:14:00|34032.52|33972.52|34006.97|33946.97|34033.42|33973.42|34006.36|33946.36|39
1609881250000|2021-01-05 21:14:10|34007.46|33947.46|34006.83|33946.83|34010.65|33950.65|34004.61|33944.61|38
1609881260000|2021-01-05 21:14:20|34006.39|33946.39|34005.69|33945.69|34012.24|33952.24|34000.89|33940.89|39
1609881270000|2021-01-05 21:14:30|34004.82|33944.82|33978.18|33918.18|34005.74|33945.74|33976.06|33916.06|38
1609881280000|2021-01-05 21:14:40|33978.41|33918.41|33938.39|33878.39|33978.41|33918.41|33938.33|33878.33|33
1609881290000|2021-01-05 21:14:50|33936.31|33876.31|33954.38|33894.38|33959.73|33899.73|33932.36|33872.36|39
1609881300000|2021-01-05 21:15:00|33956.21|33896.21|33925.82|33865.82|33956.24|33896.24|33924.15|33864.15|36
1609881310000|2021-01-05 21:15:10|33926.22|33866.22|33936.32|33876.32|33945.32|33885.32|33924.4|33864.4|40
1609881320000|2021-01-05 21:15:20|33935.16|33875.16|33929.55|33869.55|33939.97|33879.97|33918.15|33858.15|40
1609881330000|2021-01-05 21:15:30|33929.8|33869.8|33945.1|33885.1|33947.83|33887.83|33928|33868|35
1609881340000|2021-01-05 21:15:40|33945.3|33885.3|33919.2|33859.2|33945.81|33885.81|33918.89|33858.89|35
1609881350000|2021-01-05 21:15:50|33919.12|33859.12|33922.74|33862.74|33934.35|33874.35|33918.86|33858.86|38
1609881360000|2021-01-05 21:16:00|33921.97|33861.97|33887.51|33827.51|33921.97|33861.97|33887.15|33827.15|39
1609881370000|2021-01-05 21:16:10|33887.26|33827.26|33901.41|33841.41|33902.78|33842.78|33874.98|33814.98|39
1609881380000|2021-01-05 21:16:20|33901.58|33841.58|33932.49|33872.49|33933.02|33873.02|33898.57|33838.57|38
1609881390000|2021-01-05 21:16:30|33931.71|33871.71|33894.12|33834.12|33931.71|33871.71|33890.55|33830.55|37
1609881400000|2021-01-05 21:16:40|33895.55|33835.55|33878.48|33818.48|33897|33837|33875.73|33815.73|36
1609881410000|2021-01-05 21:16:50|33875.95|33815.95|33891.82|33831.82|33897.87|33837.87|33875.89|33815.89|38
1609881420000|2021-01-05 21:17:00|33891.56|33831.56|33893.23|33833.23|33893.35|33833.35|33881.49|33821.49|40
1609881430000|2021-01-05 21:17:10|33893.7|33833.7|33905.67|33845.67|33906.2|33846.2|33887.1|33827.1|37
1609881440000|2021-01-05 21:17:20|33903.29|33843.29|33907.19|33847.19|33907.77|33847.77|33900.27|33840.27|37
1609881450000|2021-01-05 21:17:30|33907.42|33847.42|33925.79|33865.79|33925.79|33865.79|33907.3|33847.3|32
1609881460000|2021-01-05 21:17:40|33926.48|33866.48|33893.72|33833.72|33926.48|33866.48|33891.23|33831.23|32
1609881470000|2021-01-05 21:17:50|33892.99|33832.99|33873.86|33813.86|33893.41|33833.41|33872.67|33812.67|39
1609881480000|2021-01-05 21:18:00|33873.94|33813.94|33896.58|33836.58|33896.58|33836.58|33873.26|33813.26|28
1609881490000|2021-01-05 21:18:10|33898.97|33838.97|33914.93|33854.93|33915.67|33855.67|33898.97|33838.97|36
1609881500000|2021-01-05 21:18:20|33915.15|33855.15|33918.48|33858.48|33920.31|33860.31|33914.92|33854.92|37
1609881510000|2021-01-05 21:18:30|33917.88|33857.88|33951.05|33891.05|33951.05|33891.05|33917.88|33857.88|33
1609881520000|2021-01-05 21:18:40|33950.4|33890.4|33947.35|33887.35|33956.12|33896.12|33946.86|33886.86|40
1609881530000|2021-01-05 21:18:50|33947.05|33887.05|33941.47|33881.47|33947.5|33887.5|33940.93|33880.93|30
1609881540000|2021-01-05 21:19:00|33941.52|33881.52|33941.32|33881.32|33941.79|33881.79|33940.15|33880.15|10
1609881550000|2021-01-05 21:19:10|33941.34|33881.34|33923.13|33863.13|33942.08|33882.08|33921|33861|30
1609881560000|2021-01-05 21:19:20|33922.56|33862.56|33948.6|33888.6|33950.28|33890.28|33922.38|33862.38|39
1609881570000|2021-01-05 21:19:30|33948.97|33888.97|33977.38|33917.38|33977.51|33917.51|33948.94|33888.94|35
1609881580000|2021-01-05 21:19:40|33985.59|33925.59|33970.94|33910.94|33988.06|33928.06|33970.88|33910.88|38
1609881590000|2021-01-05 21:19:50|33970.73|33910.73|33978.15|33918.15|33979.96|33919.96|33970.14|33910.14|38
1609881600000|2021-01-05 21:20:00|33978.17|33918.17|33979.81|33919.81|33990.07|33930.07|33978.17|33918.17|38
1609881610000|2021-01-05 21:20:10|33976.91|33916.91|33975.84|33915.84|33976.91|33916.91|33966.7|33906.7|29
1609881620000|2021-01-05 21:20:20|33975.93|33915.93|33986.57|33926.57|33989.3|33929.3|33975.93|33915.93|39
1609881630000|2021-01-05 21:20:30|33985.53|33925.53|33980.6|33920.6|33986.7|33926.7|33979.52|33919.52|36
1609881640000|2021-01-05 21:20:40|33980.2|33920.2|33986.42|33926.42|33992.78|33932.78|33980.2|33920.2|36
1609881650000|2021-01-05 21:20:50|33986.44|33926.44|33969.22|33909.22|33990.2|33930.2|33969.22|33909.22|39
1609881660000|2021-01-05 21:21:00|33969.25|33909.25|33939.2|33879.2|33970.13|33910.13|33939.2|33879.2|35
1609881670000|2021-01-05 21:21:10|33935.85|33875.85|33959.41|33899.41|33959.41|33899.41|33935.81|33875.81|37
1609881680000|2021-01-05 21:21:20|33959.38|33899.38|33947.15|33887.15|33959.38|33899.38|33941.34|33881.34|32
1609881690000|2021-01-05 21:21:30|33947.62|33887.62|33940.39|33880.39|33949.17|33889.17|33940.39|33880.39|30
1609881700000|2021-01-05 21:21:40|33939.85|33879.85|33926.92|33866.92|33939.85|33879.85|33922.92|33862.92|22
1609881710000|2021-01-05 21:21:50|33926.02|33866.02|33940.77|33880.77|33941.02|33881.02|33926.02|33866.02|35
1609881720000|2021-01-05 21:22:00|33940.75|33880.75|33956.78|33896.78|33956.78|33896.78|33939.8|33879.8|29
1609881730000|2021-01-05 21:22:10|33956.8|33896.8|33962.77|33902.77|33962.89|33902.89|33955.02|33895.02|32
1609881740000|2021-01-05 21:22:20|33962.8|33902.8|33934.57|33874.57|33962.8|33902.8|33934.34|33874.34|35
1609881750000|2021-01-05 21:22:30|33934.27|33874.27|33939.15|33879.15|33939.15|33879.15|33932.86|33872.86|27
1609881760000|2021-01-05 21:22:40|33942.14|33882.14|33946.27|33886.27|33954.82|33894.82|33942.14|33882.14|32
1609881770000|2021-01-05 21:22:50|33945.95|33885.95|33939.71|33879.71|33945.95|33885.95|33934.72|33874.72|33
1609881780000|2021-01-05 21:23:00|33939.56|33879.56|33932.64|33872.64|33949.14|33889.14|33932.64|33872.64|38
1609881790000|2021-01-05 21:23:10|33934.74|33874.74|33932|33872|33935.02|33875.02|33931.66|33871.66|26
1609881800000|2021-01-05 21:23:20|33931.69|33871.69|33926.54|33866.54|33931.69|33871.69|33923.41|33863.41|22
1609881810000|2021-01-05 21:23:30|33926.55|33866.55|33964.1|33904.1|33967.64|33907.64|33924.27|33864.27|32
1609881820000|2021-01-05 21:23:40|33962.95|33902.95|33992.93|33932.93|33993.74|33933.74|33962.95|33902.95|38
1609881830000|2021-01-05 21:23:50|33994.35|33934.35|34001.89|33941.89|34001.89|33941.89|33992.96|33932.96|39
1609881840000|2021-01-05 21:24:00|34001.82|33941.82|33995.22|33935.22|34001.82|33941.82|33991.81|33931.81|32
1609881850000|2021-01-05 21:24:10|33995.28|33935.28|33979.52|33919.52|33998.13|33938.13|33978.52|33918.52|40
1609881860000|2021-01-05 21:24:20|33979.08|33919.08|34012.2|33952.2|34012.2|33952.2|33979.08|33919.08|39
1609881870000|2021-01-05 21:24:30|34012.32|33952.32|34012.05|33952.05|34012.76|33952.76|34005.31|33945.31|37
1609881880000|2021-01-05 21:24:40|34011.43|33951.43|34012.11|33952.11|34012.98|33952.98|34006.96|33946.96|40
1609881890000|2021-01-05 21:24:50|34011.88|33951.88|34003.34|33943.34|34011.9|33951.9|34003.34|33943.34|40
1609881900000|2021-01-05 21:25:00|34003.66|33943.66|34015.24|33955.24|34015.24|33955.24|34002.66|33942.66|30
1609881910000|2021-01-05 21:25:10|34014.11|33954.11|34023.3|33963.3|34024.77|33964.77|34014.05|33954.05|29
1609881920000|2021-01-05 21:25:20|34023.57|33963.57|34011.69|33951.69|34024.4|33964.4|34011.69|33951.69|34
1609881930000|2021-01-05 21:25:30|34007.32|33947.32|34004.72|33944.72|34007.87|33947.87|34004.72|33944.72|40
1609881940000|2021-01-05 21:25:40|34001|33941|33978.12|33918.12|34001.87|33941.87|33978.12|33918.12|40
1609881950000|2021-01-05 21:25:50|33950.18|33890.18|33943.19|33883.19|33958.07|33898.07|33940.67|33880.67|37
1609881960000|2021-01-05 21:26:00|33943.8|33883.8|33935.84|33875.84|33954.29|33894.29|33935.84|33875.84|38
1609881970000|2021-01-05 21:26:10|33935.92|33875.92|33931.7|33871.7|33940.41|33880.41|33930.68|33870.68|39
1609881980000|2021-01-05 21:26:20|33933.53|33873.53|33950.3|33890.3|33950.3|33890.3|33932.97|33872.97|36
1609881990000|2021-01-05 21:26:30|33950.48|33890.48|33980.68|33920.68|33980.68|33920.68|33950.48|33890.48|38
1609882000000|2021-01-05 21:26:40|33980.2|33920.2|33978.37|33918.37|33980.39|33920.39|33976.62|33916.62|37
1609882010000|2021-01-05 21:26:50|33977.56|33917.56|33983.3|33923.3|33983.3|33923.3|33976.56|33916.56|37
1609882020000|2021-01-05 21:27:00|33987.37|33927.37|34008.75|33948.75|34008.75|33948.75|33987.37|33927.37|35
1609882030000|2021-01-05 21:27:10|34011.49|33951.49|34013.91|33953.91|34017.46|33957.46|34010.67|33950.67|34
1609882040000|2021-01-05 21:27:20|34014.04|33954.04|34033.94|33973.94|34034.88|33974.88|34014.04|33954.04|31
1609882050000|2021-01-05 21:27:30|34033.96|33973.96|34034.85|33974.85|34044.28|33984.28|34031.14|33971.14|37
1609882060000|2021-01-05 21:27:40|34034.41|33974.41|34035.84|33975.84|34041.76|33981.76|34034.41|33974.41|36
1609882070000|2021-01-05 21:27:50|34034.38|33974.38|34022.26|33962.26|34034.38|33974.38|34020.61|33960.61|39
1609882080000|2021-01-05 21:28:00|34022.17|33962.17|34028.41|33968.41|34028.41|33968.41|34022.14|33962.14|38
1609882090000|2021-01-05 21:28:10|34028.47|33968.47|34033.31|33973.31|34040.37|33980.37|34028.39|33968.39|33
1609882100000|2021-01-05 21:28:20|34029.27|33969.27|34025.58|33965.58|34031.86|33971.86|34025.16|33965.16|28
1609882110000|2021-01-05 21:28:30|34025.27|33965.27|34037.02|33977.02|34037.58|33977.58|34025.25|33965.25|29
1609882120000|2021-01-05 21:28:40|34038.34|33978.34|34038.27|33978.27|34039.08|33979.08|34036.98|33976.98|34
1609882130000|2021-01-05 21:28:50|34039.95|33979.95|34037.83|33977.83|34039.95|33979.95|34035.55|33975.55|30
1609882140000|2021-01-05 21:29:00|34036.88|33976.88|34037.02|33977.02|34039.95|33979.95|34036.31|33976.31|26
1609882150000|2021-01-05 21:29:10|34037.3|33977.3|34036.5|33976.5|34039.71|33979.71|34035.43|33975.43|31
1609882160000|2021-01-05 21:29:20|34036.6|33976.6|34036.47|33976.47|34038.71|33978.71|34035.72|33975.72|36
1609882170000|2021-01-05 21:29:30|34036.63|33976.63|34014.57|33954.57|34037.51|33977.51|34014.57|33954.57|27
1609882180000|2021-01-05 21:29:40|34014.19|33954.19|33987.84|33927.84|34014.19|33954.19|33987.78|33927.78|29
1609882190000|2021-01-05 21:29:50|33989.15|33929.15|33983.58|33923.58|33989.15|33929.15|33981.55|33921.55|35
1609882200000|2021-01-05 21:30:00|33983.95|33923.95|34013.88|33953.88|34014.5|33954.5|33983.95|33923.95|40
1609882210000|2021-01-05 21:30:10|34013.9|33953.9|34022.8|33962.8|34022.8|33962.8|34013.47|33953.47|40
1609882220000|2021-01-05 21:30:20|34022.35|33962.35|34027.17|33967.17|34030.99|33970.99|34021.57|33961.57|37
1609882230000|2021-01-05 21:30:30|34025.81|33965.81|34028.1|33968.1|34028.33|33968.33|34023.97|33963.97|26
1609882240000|2021-01-05 21:30:40|34028.15|33968.15|34052.03|33992.03|34052.03|33992.03|34028.15|33968.15|29
1609882250000|2021-01-05 21:30:50|34052.33|33992.33|34057.39|33997.39|34057.51|33997.51|34052.33|33992.33|39
1609882260000|2021-01-05 21:31:00|34057.09|33997.09|34061.89|34001.89|34062.47|34002.47|34054.14|33994.14|36
1609882270000|2021-01-05 21:31:10|34062.24|34002.24|34068.36|34008.36|34071.04|34011.04|34061.1|34001.1|31
1609882280000|2021-01-05 21:31:20|34068.38|34008.38|34084.79|34024.79|34084.79|34024.79|34068.38|34008.38|33
1609882290000|2021-01-05 21:31:30|34084.8|34024.8|34083.41|34023.41|34085.71|34025.71|34083.41|34023.41|15
1609882300000|2021-01-05 21:31:40|34080.44|34020.44|34084.17|34024.17|34085.32|34025.32|34079.66|34019.66|30
1609882310000|2021-01-05 21:31:50|34084.29|34024.29|34070.55|34010.55|34084.29|34024.29|34064.09|34004.09|33
1609882320000|2021-01-05 21:32:00|34071.37|34011.37|34089.44|34029.44|34089.44|34029.44|34071.37|34011.37|37
1609882330000|2021-01-05 21:32:10|34089.45|34029.45|34074.55|34014.55|34091.16|34031.16|34072.7|34012.7|39
1609882340000|2021-01-05 21:32:20|34073.54|34013.54|34072.41|34012.41|34085.41|34025.41|34072.41|34012.41|28
1609882350000|2021-01-05 21:32:30|34072.4|34012.4|34073.99|34013.99|34078.78|34018.78|34072.09|34012.09|30
1609882360000|2021-01-05 21:32:40|34074.4|34014.4|34073.81|34013.81|34076.3|34016.3|34073|34013|29
1609882370000|2021-01-05 21:32:50|34073.02|34013.02|34071.02|34011.02|34073.73|34013.73|34070.16|34010.16|26
1609882380000|2021-01-05 21:33:00|34064.04|34004.04|34074.8|34014.8|34074.8|34014.8|34061.25|34001.25|37
1609882390000|2021-01-05 21:33:10|34069.32|34009.32|34076.6|34016.6|34077.28|34017.28|34068.87|34008.87|37
1609882400000|2021-01-05 21:33:20|34076.78|34016.78|34068.33|34008.33|34076.78|34016.78|34068.33|34008.33|27
1609882410000|2021-01-05 21:33:30|34070.42|34010.42|34071.23|34011.23|34072.14|34012.14|34069.29|34009.29|23
1609882420000|2021-01-05 21:33:40|34071.62|34011.62|34062.86|34002.86|34072.61|34012.61|34062.7|34002.7|33
1609882430000|2021-01-05 21:33:50|34062.83|34002.83|34065.23|34005.23|34066.06|34006.06|34058.96|33998.96|30
1609882440000|2021-01-05 21:34:00|34065.81|34005.81|34058.25|33998.25|34066.15|34006.15|34058.25|33998.25|36
1609882450000|2021-01-05 21:34:10|34058.24|33998.24|34061.38|34001.38|34061.38|34001.38|34056.1|33996.1|35
1609882460000|2021-01-05 21:34:20|34060.93|34000.93|34056.49|33996.49|34062.58|34002.58|34056.45|33996.45|25
1609882470000|2021-01-05 21:34:30|34057.9|33997.9|34058.58|33998.58|34059.57|33999.57|34054.4|33994.4|33
1609882480000|2021-01-05 21:34:40|34054.87|33994.87|34046.63|33986.63|34060.61|34000.61|34046.63|33986.63|34
1609882490000|2021-01-05 21:34:50|34047.39|33987.39|34048.1|33988.1|34048.76|33988.76|34046.75|33986.75|25
1609882500000|2021-01-05 21:35:00|34048.27|33988.27|34023|33963|34048.27|33988.27|34023|33963|31
1609882510000|2021-01-05 21:35:10|34021.85|33961.85|34006.81|33946.81|34021.85|33961.85|33991.71|33931.71|36
1609882520000|2021-01-05 21:35:20|34007.37|33947.37|33988.75|33928.75|34007.37|33947.37|33988.75|33928.75|40
1609882530000|2021-01-05 21:35:30|33985.65|33925.65|33969.6|33909.6|33986.57|33926.57|33969.6|33909.6|38
1609882540000|2021-01-05 21:35:40|33970.23|33910.23|33974.35|33914.35|33981.84|33921.84|33970.05|33910.05|33
1609882550000|2021-01-05 21:35:50|33974.45|33914.45|33970.61|33910.61|33974.45|33914.45|33970.22|33910.22|16
1609882560000|2021-01-05 21:36:00|33970.64|33910.64|33959.59|33899.59|33970.65|33910.65|33946.9|33886.9|38
1609882570000|2021-01-05 21:36:10|33960.78|33900.78|33958.68|33898.68|33964.19|33904.19|33958.47|33898.47|36
1609882580000|2021-01-05 21:36:20|33954.35|33894.35|33947.83|33887.83|33963.01|33903.01|33941.58|33881.58|40
1609882590000|2021-01-05 21:36:30|33947.44|33887.44|33951.23|33891.23|33957.57|33897.57|33945.79|33885.79|38
1609882600000|2021-01-05 21:36:40|33951.51|33891.51|33955.48|33895.48|33957.06|33897.06|33946.96|33886.96|40
1609882610000|2021-01-05 21:36:50|33956.14|33896.14|33988.47|33928.47|33992.37|33932.37|33956.14|33896.14|34
1609882620000|2021-01-05 21:37:00|33984.39|33924.39|33987.04|33927.04|33987.04|33927.04|33959.05|33899.05|39
1609882630000|2021-01-05 21:37:10|33988.43|33928.43|33972.05|33912.05|33988.43|33928.43|33968.08|33908.08|38
1609882640000|2021-01-05 21:37:20|33969.4|33909.4|33981.01|33921.01|33981.01|33921.01|33969.09|33909.09|27
1609882650000|2021-01-05 21:37:30|33984.91|33924.91|33967.13|33907.13|33989.93|33929.93|33966.22|33906.22|38
1609882660000|2021-01-05 21:37:40|33966.96|33906.96|33968.01|33908.01|33975.32|33915.32|33966.43|33906.43|39
1609882670000|2021-01-05 21:37:50|33968.34|33908.34|33970.13|33910.13|33972.39|33912.39|33968.34|33908.34|31
1609882680000|2021-01-05 21:38:00|33972.89|33912.89|33971.51|33911.51|33973.93|33913.93|33971.36|33911.36|38
1609882690000|2021-01-05 21:38:10|33974.37|33914.37|33992.47|33932.47|33995.66|33935.66|33974.37|33914.37|39
1609882700000|2021-01-05 21:38:20|33991.64|33931.64|33989.24|33929.24|33992.25|33932.25|33987.74|33927.74|36
1609882710000|2021-01-05 21:38:30|33993.21|33933.21|33982.7|33922.7|33993.21|33933.21|33981.85|33921.85|37
1609882720000|2021-01-05 21:38:40|33981.86|33921.86|33974.42|33914.42|33982.32|33922.32|33972.94|33912.94|35
1609882730000|2021-01-05 21:38:50|33974.57|33914.57|33976.64|33916.64|33978.12|33918.12|33974.57|33914.57|35
1609882740000|2021-01-05 21:39:00|33976.34|33916.34|34000.45|33940.45|34002.47|33942.47|33976.31|33916.31|39
1609882750000|2021-01-05 21:39:10|34000.66|33940.66|33994.5|33934.5|34000.66|33940.66|33990.29|33930.29|38
1609882760000|2021-01-05 21:39:20|33996.14|33936.14|33996.65|33936.65|33996.93|33936.93|33993.86|33933.86|39
1609882770000|2021-01-05 21:39:30|33996.06|33936.06|33994.22|33934.22|33996.15|33936.15|33993.78|33933.78|36
1609882780000|2021-01-05 21:39:40|33994.26|33934.26|33994.71|33934.71|33994.81|33934.81|33992.46|33932.46|30
1609882790000|2021-01-05 21:39:50|33994.65|33934.65|34002.63|33942.63|34003.68|33943.68|33993.13|33933.13|28
1609882800000|2021-01-05 21:40:00|34002.64|33942.64|34016.37|33956.37|34016.37|33956.37|34002.3|33942.3|29
1609882810000|2021-01-05 21:40:10|34016.82|33956.82|34018.43|33958.43|34018.66|33958.66|34015.23|33955.23|22
1609882820000|2021-01-05 21:40:20|34018.66|33958.66|34034.74|33974.74|34036.36|33976.36|34018.52|33958.52|35
1609882830000|2021-01-05 21:40:30|34034.73|33974.73|34046.72|33986.72|34050.4|33990.4|34034.12|33974.12|36
1609882840000|2021-01-05 21:40:40|34046.75|33986.75|34053.8|33993.8|34053.94|33993.94|34046.75|33986.75|32
1609882850000|2021-01-05 21:40:50|34053.76|33993.76|34059.83|33999.83|34059.83|33999.83|34051.19|33991.19|26
1609882860000|2021-01-05 21:41:00|34060.13|34000.13|34082.77|34022.77|34082.77|34022.77|34059.49|33999.49|34
1609882870000|2021-01-05 21:41:10|34086|34026|34106.62|34046.62|34107.28|34047.28|34086|34026|30
1609882880000|2021-01-05 21:41:20|34106.64|34046.64|34116.24|34056.24|34117.63|34057.63|34106.64|34046.64|39
1609882890000|2021-01-05 21:41:30|34116.27|34056.27|34119.99|34059.99|34121.39|34061.39|34114.15|34054.15|36
1609882900000|2021-01-05 21:41:40|34120.11|34060.11|34100.67|34040.67|34120.11|34060.11|34100.26|34040.26|33
1609882910000|2021-01-05 21:41:50|34100.75|34040.75|34099.66|34039.66|34101.79|34041.79|34098.56|34038.56|33
1609882920000|2021-01-05 21:42:00|34099.67|34039.67|34095.77|34035.77|34101.94|34041.94|34092.76|34032.76|38
1609882930000|2021-01-05 21:42:10|34096.31|34036.31|34097.05|34037.05|34107.49|34047.49|34095.09|34035.09|35
1609882940000|2021-01-05 21:42:20|34096.88|34036.88|34069.12|34009.12|34096.88|34036.88|34064.25|34004.25|33
1609882950000|2021-01-05 21:42:30|34068.62|34008.62|34039.32|33979.32|34069.21|34009.21|34038.44|33978.44|38
1609882960000|2021-01-05 21:42:40|34039.69|33979.69|34030.12|33970.12|34040.64|33980.64|34027.74|33967.74|39
1609882970000|2021-01-05 21:42:50|34030.29|33970.29|34034.13|33974.13|34036.26|33976.26|34029.18|33969.18|40
1609882980000|2021-01-05 21:43:00|34034.92|33974.92|34045.05|33985.05|34045.05|33985.05|34034.92|33974.92|22
1609882990000|2021-01-05 21:43:10|34044.6|33984.6|34023.02|33963.02|34047.99|33987.99|34023.02|33963.02|37
1609883000000|2021-01-05 21:43:20|34024.41|33964.41|34024.06|33964.06|34025.02|33965.02|34023.09|33963.09|34
1609883010000|2021-01-05 21:43:30|34025.73|33965.73|34015.78|33955.78|34025.73|33965.73|34015.78|33955.78|38
1609883020000|2021-01-05 21:43:40|34017.63|33957.63|33976.27|33916.27|34017.63|33957.63|33970.79|33910.79|39
1609883030000|2021-01-05 21:43:50|33974.03|33914.03|33941.24|33881.24|33974.03|33914.03|33940.71|33880.71|33
1609883040000|2021-01-05 21:44:00|33939.86|33879.86|33941.78|33881.78|33947.24|33887.24|33937.63|33877.63|40
1609883050000|2021-01-05 21:44:10|33941.52|33881.52|33972.78|33912.78|33973.08|33913.08|33938.85|33878.85|39
1609883060000|2021-01-05 21:44:20|33971.47|33911.47|33963.03|33903.03|33973.07|33913.07|33960.45|33900.45|37
1609883070000|2021-01-05 21:44:30|33965.05|33905.05|33956.88|33896.88|33965.05|33905.05|33956.45|33896.45|39
1609883080000|2021-01-05 21:44:40|33957.18|33897.18|33944.95|33884.95|33959.3|33899.3|33944.45|33884.45|37
1609883090000|2021-01-05 21:44:50|33948.93|33888.93|33945.54|33885.54|33960.39|33900.39|33945.51|33885.51|40
1609883100000|2021-01-05 21:45:00|33945.32|33885.32|33944.74|33884.74|33946.97|33886.97|33942.39|33882.39|38
1609883110000|2021-01-05 21:45:10|33945.37|33885.37|33932.5|33872.5|33952.29|33892.29|33932.5|33872.5|38
1609883120000|2021-01-05 21:45:20|33932.27|33872.27|33933.9|33873.9|33933.9|33873.9|33915.19|33855.19|32
1609883130000|2021-01-05 21:45:30|33934.29|33874.29|33892.5|33832.5|33934.87|33874.87|33891.81|33831.81|38
1609883140000|2021-01-05 21:45:40|33888.53|33828.53|33877.5|33817.5|33888.53|33828.53|33871.71|33811.71|35
1609883150000|2021-01-05 21:45:50|33876.2|33816.2|33894.78|33834.78|33895.71|33835.71|33876.2|33816.2|38
1609883160000|2021-01-05 21:46:00|33894.04|33834.04|33874.6|33814.6|33894.04|33834.04|33874.03|33814.03|32
1609883170000|2021-01-05 21:46:10|33874.81|33814.81|33831.47|33771.47|33874.81|33814.81|33831.47|33771.47|36
1609883180000|2021-01-05 21:46:20|33827.69|33767.69|33801.71|33741.71|33827.69|33767.69|33795.38|33735.38|37
1609883190000|2021-01-05 21:46:30|33802.69|33742.69|33833.96|33773.96|33837.12|33777.12|33802.24|33742.24|38
1609883200000|2021-01-05 21:46:40|33825.77|33765.77|33805.44|33745.44|33825.77|33765.77|33804.3|33744.3|38
1609883210000|2021-01-05 21:46:50|33804.58|33744.58|33798.24|33738.24|33805.71|33745.71|33796.61|33736.61|33
1609883220000|2021-01-05 21:47:00|33798.25|33738.25|33815.57|33755.57|33832.7|33772.7|33794.51|33734.51|37
1609883230000|2021-01-05 21:47:10|33809.5|33749.5|33798.81|33738.81|33809.5|33749.5|33789.89|33729.89|36
1609883240000|2021-01-05 21:47:20|33802|33742|33811.22|33751.22|33811.22|33751.22|33795.72|33735.72|35
1609883250000|2021-01-05 21:47:30|33811.78|33751.78|33816.18|33756.18|33831.48|33771.48|33809.34|33749.34|39
1609883260000|2021-01-05 21:47:40|33818.38|33758.38|33801.17|33741.17|33818.38|33758.38|33800.55|33740.55|36
1609883270000|2021-01-05 21:47:50|33800.93|33740.93|33797.86|33737.86|33803.99|33743.99|33797.86|33737.86|32
1609883280000|2021-01-05 21:48:00|33797.29|33737.29|33792.39|33732.39|33799.4|33739.4|33791.81|33731.81|26
1609883290000|2021-01-05 21:48:10|33795.29|33735.29|33727.69|33667.69|33795.29|33735.29|33714.25|33654.25|35
1609883300000|2021-01-05 21:48:20|33729.14|33669.14|33770.24|33710.24|33770.38|33710.38|33729.14|33669.14|37
1609883310000|2021-01-05 21:48:30|33771.46|33711.46|33718.25|33658.25|33771.46|33711.46|33717.77|33657.77|39
1609883320000|2021-01-05 21:48:40|33721.96|33661.96|33701.51|33641.51|33721.96|33661.96|33684.94|33624.94|40
1609883330000|2021-01-05 21:48:50|33707.8|33647.8|33715.05|33655.05|33727.64|33667.64|33707.8|33647.8|40
1609883340000|2021-01-05 21:49:00|33714.4|33654.4|33742.44|33682.44|33751.48|33691.48|33714.4|33654.4|38
1609883350000|2021-01-05 21:49:10|33742.81|33682.81|33720.8|33660.8|33751.82|33691.82|33719.74|33659.74|39
1609883360000|2021-01-05 21:49:20|33720.59|33660.59|33686.53|33626.53|33720.59|33660.59|33686.53|33626.53|38
1609883370000|2021-01-05 21:49:30|33686.84|33626.84|33682.03|33622.03|33688.68|33628.68|33678.88|33618.88|38
1609883380000|2021-01-05 21:49:40|33682.89|33622.89|33659.06|33599.06|33684.38|33624.38|33659.06|33599.06|36
1609883390000|2021-01-05 21:49:50|33658.88|33598.88|33671.32|33611.32|33671.32|33611.32|33635.39|33575.39|40
1609883400000|2021-01-05 21:50:00|33671.55|33611.55|33705.5|33645.5|33705.5|33645.5|33671.55|33611.55|40
1609883410000|2021-01-05 21:50:10|33705.71|33645.71|33728.85|33668.85|33734.09|33674.09|33701.95|33641.95|40
1609883420000|2021-01-05 21:50:20|33728.99|33668.99|33694.83|33634.83|33732.63|33672.63|33694.83|33634.83|40
1609883430000|2021-01-05 21:50:30|33693.99|33633.99|33698.69|33638.69|33707.52|33647.52|33680.76|33620.76|40
1609883440000|2021-01-05 21:50:40|33696.76|33636.76|33679.48|33619.48|33698|33638|33678.79|33618.79|39
1609883450000|2021-01-05 21:50:50|33680.34|33620.34|33659.2|33599.2|33680.34|33620.34|33659.2|33599.2|40
1609883460000|2021-01-05 21:51:00|33660.92|33600.92|33661.29|33601.29|33677.76|33617.76|33652.44|33592.44|40
1609883470000|2021-01-05 21:51:10|33661.78|33601.78|33709.14|33649.14|33709.14|33649.14|33660.61|33600.61|39
1609883480000|2021-01-05 21:51:20|33710.44|33650.44|33685.33|33625.33|33717.9|33657.9|33685.33|33625.33|39
1609883490000|2021-01-05 21:51:30|33683.56|33623.56|33703.74|33643.74|33706.48|33646.48|33674.09|33614.09|39
1609883500000|2021-01-05 21:51:40|33702.9|33642.9|33723.8|33663.8|33732.77|33672.77|33698.81|33638.81|36
1609883510000|2021-01-05 21:51:50|33723.23|33663.23|33716.85|33656.85|33729.31|33669.31|33715.32|33655.32|40
1609883520000|2021-01-05 21:52:00|33718.36|33658.36|33730.73|33670.73|33735.07|33675.07|33716.06|33656.06|40
1609883530000|2021-01-05 21:52:10|33730.72|33670.72|33728.83|33668.83|33736.04|33676.04|33722.6|33662.6|39
1609883540000|2021-01-05 21:52:20|33728.84|33668.84|33717.2|33657.2|33728.84|33668.84|33717.2|33657.2|38
1609883550000|2021-01-05 21:52:30|33717.25|33657.25|33706.17|33646.17|33717.41|33657.41|33692.27|33632.27|37
1609883560000|2021-01-05 21:52:40|33707.37|33647.37|33714.88|33654.88|33718.8|33658.8|33707.37|33647.37|38
1609883570000|2021-01-05 21:52:50|33715.27|33655.27|33738.72|33678.72|33742.31|33682.31|33715.27|33655.27|40
1609883580000|2021-01-05 21:53:00|33740.07|33680.07|33753.15|33693.15|33753.21|33693.21|33738.87|33678.87|31
1609883590000|2021-01-05 21:53:10|33758.15|33698.15|33776.86|33716.86|33777.57|33717.57|33758.15|33698.15|34
1609883600000|2021-01-05 21:53:20|33776.89|33716.89|33797.73|33737.73|33797.73|33737.73|33750.12|33690.12|36
1609883610000|2021-01-05 21:53:30|33797.88|33737.88|33814.74|33754.74|33814.74|33754.74|33795.49|33735.49|34
1609883620000|2021-01-05 21:53:40|33814.73|33754.73|33783.28|33723.28|33816.88|33756.88|33781.36|33721.36|33
1609883630000|2021-01-05 21:53:50|33787.84|33727.84|33804.64|33744.64|33807.46|33747.46|33787.84|33727.84|36
1609883640000|2021-01-05 21:54:00|33804.48|33744.48|33796.32|33736.32|33808.79|33748.79|33792.52|33732.52|35
1609883650000|2021-01-05 21:54:10|33795.38|33735.38|33797.47|33737.47|33798.39|33738.39|33786.09|33726.09|33
1609883660000|2021-01-05 21:54:20|33797.6|33737.6|33807.45|33747.45|33812.48|33752.48|33797.6|33737.6|36
1609883670000|2021-01-05 21:54:30|33807.11|33747.11|33809.63|33749.63|33810.82|33750.82|33806.79|33746.79|25
1609883680000|2021-01-05 21:54:40|33809.25|33749.25|33804.66|33744.66|33812.16|33752.16|33804.66|33744.66|35
1609883690000|2021-01-05 21:54:50|33804.03|33744.03|33803.85|33743.85|33806.66|33746.66|33802.34|33742.34|25
1609883700000|2021-01-05 21:55:00|33803.01|33743.01|33801.33|33741.33|33805.83|33745.83|33801.33|33741.33|19
1609883710000|2021-01-05 21:55:10|33803.14|33743.14|33792.71|33732.71|33803.14|33743.14|33787.39|33727.39|26
1609883720000|2021-01-05 21:55:20|33791.35|33731.35|33803.63|33743.63|33803.63|33743.63|33791.35|33731.35|34
1609883730000|2021-01-05 21:55:30|33804.09|33744.09|33836.18|33776.18|33836.21|33776.21|33804.09|33744.09|37
1609883740000|2021-01-05 21:55:40|33834.35|33774.35|33852.85|33792.85|33854.77|33794.77|33834.35|33774.35|39
1609883750000|2021-01-05 21:55:50|33853.44|33793.44|33855.4|33795.4|33855.4|33795.4|33853.44|33793.44|23
1609883760000|2021-01-05 21:56:00|33855.54|33795.54|33857.49|33797.49|33857.73|33797.73|33853.43|33793.43|23
1609883770000|2021-01-05 21:56:10|33857.47|33797.47|33824.6|33764.6|33857.96|33797.96|33824.12|33764.12|29
1609883780000|2021-01-05 21:56:20|33824.65|33764.65|33797.63|33737.63|33825.35|33765.35|33797|33737|33
1609883790000|2021-01-05 21:56:30|33797.61|33737.61|33811.76|33751.76|33812.52|33752.52|33795.2|33735.2|38
1609883800000|2021-01-05 21:56:40|33812.14|33752.14|33807.63|33747.63|33812.14|33752.14|33804.13|33744.13|35
1609883810000|2021-01-05 21:56:50|33808.21|33748.21|33826.92|33766.92|33827.56|33767.56|33808.21|33748.21|38
1609883820000|2021-01-05 21:57:00|33826.01|33766.01|33839.19|33779.19|33839.99|33779.99|33826.01|33766.01|23
1609883830000|2021-01-05 21:57:10|33839.84|33779.84|33827.02|33767.02|33844.12|33784.12|33827.02|33767.02|35
1609883840000|2021-01-05 21:57:20|33826.2|33766.2|33810.69|33750.69|33826.2|33766.2|33809.2|33749.2|29
1609883850000|2021-01-05 21:57:30|33811.93|33751.93|33833.09|33773.09|33833.09|33773.09|33811.93|33751.93|32
1609883860000|2021-01-05 21:57:40|33832.73|33772.73|33828.68|33768.68|33832.97|33772.97|33826.85|33766.85|31
1609883870000|2021-01-05 21:57:50|33828.25|33768.25|33836.22|33776.22|33836.22|33776.22|33827.86|33767.86|28
1609883880000|2021-01-05 21:58:00|33836.5|33776.5|33837.04|33777.04|33837.52|33777.52|33835.86|33775.86|33
1609883890000|2021-01-05 21:58:10|33837.12|33777.12|33849.45|33789.45|33850.26|33790.26|33837.05|33777.05|30
1609883900000|2021-01-05 21:58:20|33849.46|33789.46|33850.46|33790.46|33850.46|33790.46|33849.46|33789.46|8
1609883910000|2021-01-05 21:58:30|33850.19|33790.19|33852.21|33792.21|33853.46|33793.46|33849.89|33789.89|20
1609883920000|2021-01-05 21:58:40|33853.51|33793.51|33850.75|33790.75|33853.59|33793.59|33849.07|33789.07|21
1609883930000|2021-01-05 21:58:50|33850.76|33790.76|33851.94|33791.94|33851.94|33791.94|33850.23|33790.23|16
1609883940000|2021-01-05 21:59:00|33851.97|33791.97|33851.46|33791.46|33852.49|33792.49|33851.33|33791.33|24
1609883950000|2021-01-05 21:59:10|33851.48|33791.48|33852.2|33792.2|33852.2|33792.2|33850.95|33790.95|23
1609883960000|2021-01-05 21:59:20|33851.84|33791.84|33850.33|33790.33|33852.24|33792.24|33850.33|33790.33|31
1609883970000|2021-01-05 21:59:30|33849.64|33789.64|33843.6|33783.6|33849.64|33789.64|33843.2|33783.2|37
1609883980000|2021-01-05 21:59:40|33843.78|33783.78|33841.88|33781.88|33843.79|33783.79|33841.15|33781.15|29
1609883990000|2021-01-05 21:59:50|33842.04|33782.04|33837.91|33777.91|33842.36|33782.36|33837.22|33777.22|22
1609884000000|2021-01-05 22:00:00|33837.9|33777.9|33847.28|33787.28|33847.69|33787.69|33837.9|33777.9|16
1609884010000|2021-01-05 22:00:10|33847.32|33787.32|33866.18|33806.18|33866.41|33806.41|33847.32|33787.32|32
1609884020000|2021-01-05 22:00:20|33866.58|33806.58|33916.48|33856.48|33916.48|33856.48|33866.58|33806.58|35
1609884030000|2021-01-05 22:00:30|33915.79|33855.79|33929.33|33869.33|33931.43|33871.43|33915.68|33855.68|38
1609884040000|2021-01-05 22:00:40|33929.27|33869.27|33921.44|33861.44|33929.27|33869.27|33920.05|33860.05|29
1609884050000|2021-01-05 22:00:50|33920.71|33860.71|33925.71|33865.71|33926.53|33866.53|33920.44|33860.44|36
1609884060000|2021-01-05 22:01:00|33925.72|33865.72|33937.11|33877.11|33937.11|33877.11|33925.72|33865.72|34
1609884070000|2021-01-05 22:01:10|33941.57|33881.57|33959.24|33899.24|33959.4|33899.4|33941.57|33881.57|34
1609884080000|2021-01-05 22:01:20|33959.26|33899.26|33967.82|33907.82|33968.28|33908.28|33957.03|33897.03|33
1609884090000|2021-01-05 22:01:30|33968.2|33908.2|33976.17|33916.17|33977.6|33917.6|33967.77|33907.77|32
1609884100000|2021-01-05 22:01:40|33976.15|33916.15|33973.38|33913.38|33981.94|33921.94|33970.97|33910.97|37
1609884110000|2021-01-05 22:01:50|33973.71|33913.71|33974.61|33914.61|33974.61|33914.61|33969.26|33909.26|38
1609884120000|2021-01-05 22:02:00|33975.71|33915.71|33988.04|33928.04|33988.04|33928.04|33975.17|33915.17|28
1609884130000|2021-01-05 22:02:10|33987.91|33927.91|33987.93|33927.93|33989.08|33929.08|33987.6|33927.6|24
1609884140000|2021-01-05 22:02:20|33987.92|33927.92|33998.24|33938.24|33998.58|33938.58|33987.92|33927.92|31
1609884150000|2021-01-05 22:02:30|33998.67|33938.67|34057.41|33997.41|34057.41|33997.41|33998.67|33938.67|33
1609884160000|2021-01-05 22:02:40|34057.42|33997.42|34055.37|33995.37|34057.43|33997.43|34051.54|33991.54|35
1609884170000|2021-01-05 22:02:50|34054.58|33994.58|34055.28|33995.28|34056.7|33996.7|34054.19|33994.19|36
1609884180000|2021-01-05 22:03:00|34055.05|33995.05|34052.76|33992.76|34055.42|33995.42|34051.75|33991.75|26
1609884190000|2021-01-05 22:03:10|34052.78|33992.78|34052.6|33992.6|34053.4|33993.4|34049.58|33989.58|16
1609884200000|2021-01-05 22:03:20|34052.61|33992.61|34044.31|33984.31|34053.03|33993.03|34043.92|33983.92|25
1609884210000|2021-01-05 22:03:30|34043.08|33983.08|34004.41|33944.41|34043.17|33983.17|34004.14|33944.14|40
1609884220000|2021-01-05 22:03:40|34004.46|33944.46|34000.08|33940.08|34011.79|33951.79|33999.64|33939.64|31
1609884230000|2021-01-05 22:03:50|34000.36|33940.36|33975.27|33915.27|34000.36|33940.36|33974.71|33914.71|37
1609884240000|2021-01-05 22:04:00|33975.4|33915.4|33995.24|33935.24|33995.5|33935.5|33974.45|33914.45|31
1609884250000|2021-01-05 22:04:10|33995.39|33935.39|33999.61|33939.61|33999.61|33939.61|33993.31|33933.31|24
1609884260000|2021-01-05 22:04:20|33999.58|33939.58|34002.16|33942.16|34002.16|33942.16|33997.38|33937.38|25
1609884270000|2021-01-05 22:04:30|34002.23|33942.23|34012.85|33952.85|34012.86|33952.86|34002.23|33942.23|36
1609884280000|2021-01-05 22:04:40|34013.43|33953.43|34047.75|33987.75|34047.75|33987.75|34013.43|33953.43|28
1609884290000|2021-01-05 22:04:50|34048.8|33988.8|34057.73|33997.73|34057.73|33997.73|34048.52|33988.52|26
1609884300000|2021-01-05 22:05:00|34058.06|33998.06|34102.09|34042.09|34102.09|34042.09|34058.06|33998.06|35
1609884310000|2021-01-05 22:05:10|34102.43|34042.43|34113.71|34053.71|34119.03|34059.03|34102.43|34042.43|27
1609884320000|2021-01-05 22:05:20|34114.17|34054.17|34099.9|34039.9|34116.49|34056.49|34099.78|34039.78|31
1609884330000|2021-01-05 22:05:30|34099.83|34039.83|34095.63|34035.63|34103.39|34043.39|34093.36|34033.36|31
1609884340000|2021-01-05 22:05:40|34094.1|34034.1|34098.2|34038.2|34100.74|34040.74|34092.1|34032.1|38
1609884350000|2021-01-05 22:05:50|34097.87|34037.87|34109.8|34049.8|34109.8|34049.8|34097.87|34037.87|34
1609884360000|2021-01-05 22:06:00|34108.79|34048.79|34089.79|34029.79|34118.88|34058.88|34089.37|34029.37|36
1609884370000|2021-01-05 22:06:10|34088.41|34028.41|34090.09|34030.09|34093.74|34033.74|34083.45|34023.45|38
1609884380000|2021-01-05 22:06:20|34090.1|34030.1|34099.28|34039.28|34099.81|34039.81|34085.53|34025.53|38
1609884390000|2021-01-05 22:06:30|34098.92|34038.92|34114.5|34054.5|34114.82|34054.82|34096.2|34036.2|26
1609884400000|2021-01-05 22:06:40|34115.33|34055.33|34110.23|34050.23|34115.33|34055.33|34110.23|34050.23|8
1609884410000|2021-01-05 22:06:50|34112.34|34052.34|34109.27|34049.27|34112.34|34052.34|34108.35|34048.35|32
1609884420000|2021-01-05 22:07:00|34109.3|34049.3|34089.21|34029.21|34109.37|34049.37|34088.95|34028.95|33
1609884430000|2021-01-05 22:07:10|34090.09|34030.09|34063.18|34003.18|34091.46|34031.46|34062.28|34002.28|37
1609884440000|2021-01-05 22:07:20|34063.21|34003.21|34057.26|33997.26|34063.21|34003.21|34052.46|33992.46|32
1609884450000|2021-01-05 22:07:30|34057.46|33997.46|34037.44|33977.44|34057.82|33997.82|34037.38|33977.38|37
1609884460000|2021-01-05 22:07:40|34038.46|33978.46|34041.34|33981.34|34042.14|33982.14|34032.18|33972.18|31
1609884470000|2021-01-05 22:07:50|34041.35|33981.35|34043.99|33983.99|34044.76|33984.76|34041.01|33981.01|26
1609884480000|2021-01-05 22:08:00|34043.09|33983.09|34074.46|34014.46|34074.46|34014.46|34043.09|33983.09|32
1609884490000|2021-01-05 22:08:10|34078.19|34018.19|34071.6|34011.6|34080.56|34020.56|34071.6|34011.6|36
1609884500000|2021-01-05 22:08:20|34071.7|34011.7|34100.16|34040.16|34100.93|34040.93|34071.62|34011.62|30
1609884510000|2021-01-05 22:08:30|34100.12|34040.12|34123.8|34063.8|34123.81|34063.81|34100.12|34040.12|29
1609884520000|2021-01-05 22:08:40|34122.17|34062.17|34132.4|34072.4|34133.58|34073.58|34122.07|34062.07|29
1609884530000|2021-01-05 22:08:50|34132.15|34072.15|34133.37|34073.37|34134.05|34074.05|34129.81|34069.81|27
1609884540000|2021-01-05 22:09:00|34133.12|34073.12|34121.55|34061.55|34134.46|34074.46|34117.24|34057.24|37
1609884550000|2021-01-05 22:09:10|34122.23|34062.23|34125.11|34065.11|34125.17|34065.17|34119.63|34059.63|35
1609884560000|2021-01-05 22:09:20|34125.17|34065.17|34122.99|34062.99|34128.03|34068.03|34122.99|34062.99|19
1609884570000|2021-01-05 22:09:30|34122.75|34062.75|34124.7|34064.7|34128.58|34068.58|34122.75|34062.75|30
1609884580000|2021-01-05 22:09:40|34124.64|34064.64|34122.54|34062.54|34124.72|34064.72|34122.25|34062.25|14
1609884590000|2021-01-05 22:09:50|34122.58|34062.58|34125.63|34065.63|34126.67|34066.67|34122.01|34062.01|33
1609884600000|2021-01-05 22:10:00|34127.15|34067.15|34145.93|34085.93|34145.93|34085.93|34127.15|34067.15|22
1609884610000|2021-01-05 22:10:10|34145.92|34085.92|34182.73|34122.73|34185.12|34125.12|34145.25|34085.25|25
1609884620000|2021-01-05 22:10:20|34185.43|34125.43|34196.84|34136.84|34199.62|34139.62|34185.43|34125.43|31
1609884630000|2021-01-05 22:10:30|34187.53|34127.53|34197.02|34137.02|34197.02|34137.02|34185.78|34125.78|37
1609884640000|2021-01-05 22:10:40|34198.24|34138.24|34207.05|34147.05|34207.05|34147.05|34195.95|34135.95|37
1609884650000|2021-01-05 22:10:50|34207.64|34147.64|34217.19|34157.19|34217.33|34157.33|34206.67|34146.67|29
1609884660000|2021-01-05 22:11:00|34217.09|34157.09|34225.92|34165.92|34225.92|34165.92|34216.9|34156.9|32
1609884670000|2021-01-05 22:11:10|34224.63|34164.63|34210.72|34150.72|34224.63|34164.63|34203.72|34143.72|34
1609884680000|2021-01-05 22:11:20|34212.33|34152.33|34218.67|34158.67|34218.69|34158.69|34211.15|34151.15|37
1609884690000|2021-01-05 22:11:30|34218.53|34158.53|34221.89|34161.89|34222.12|34162.12|34216.73|34156.73|30
1609884700000|2021-01-05 22:11:40|34222.55|34162.55|34225.36|34165.36|34225.37|34165.37|34222|34162|40
1609884710000|2021-01-05 22:11:50|34225.23|34165.23|34224.93|34164.93|34225.23|34165.23|34223.94|34163.94|32
1609884720000|2021-01-05 22:12:00|34224.44|34164.44|34172.34|34112.34|34224.79|34164.79|34172.34|34112.34|36
1609884730000|2021-01-05 22:12:10|34172.05|34112.05|34133.52|34073.52|34172.41|34112.41|34131.19|34071.19|36
1609884740000|2021-01-05 22:12:20|34132.2|34072.2|34121.22|34061.22|34132.2|34072.2|34120.41|34060.41|39
1609884750000|2021-01-05 22:12:30|34121.72|34061.72|34123.7|34063.7|34125.39|34065.39|34120.49|34060.49|36
1609884760000|2021-01-05 22:12:40|34125.37|34065.37|34146.53|34086.53|34147.51|34087.51|34124.56|34064.56|38
1609884770000|2021-01-05 22:12:50|34145.8|34085.8|34142.87|34082.87|34146|34086|34138.88|34078.88|33
1609884780000|2021-01-05 22:13:00|34140.5|34080.5|34152.18|34092.18|34152.18|34092.18|34137.49|34077.49|31
1609884790000|2021-01-05 22:13:10|34156.88|34096.88|34184.54|34124.54|34184.69|34124.69|34156.88|34096.88|36
1609884800000|2021-01-05 22:13:20|34184.3|34124.3|34188.56|34128.56|34190.74|34130.74|34184.3|34124.3|33
1609884810000|2021-01-05 22:13:30|34186.58|34126.58|34189.36|34129.36|34189.36|34129.36|34185.84|34125.84|22
1609884820000|2021-01-05 22:13:40|34189.71|34129.71|34190.02|34130.02|34193.18|34133.18|34189.32|34129.32|26
1609884830000|2021-01-05 22:13:50|34190|34130|34190.83|34130.83|34190.83|34130.83|34189.4|34129.4|21
1609884840000|2021-01-05 22:14:00|34190.85|34130.85|34186.27|34126.27|34190.9|34130.9|34186.27|34126.27|36
1609884850000|2021-01-05 22:14:10|34186.31|34126.31|34180.64|34120.64|34186.31|34126.31|34180.57|34120.57|35
1609884860000|2021-01-05 22:14:20|34183.04|34123.04|34180.93|34120.93|34183.52|34123.52|34180|34120|21
1609884870000|2021-01-05 22:14:30|34180.94|34120.94|34179.92|34119.92|34182.37|34122.37|34179.92|34119.92|27
1609884880000|2021-01-05 22:14:40|34179.91|34119.91|34178.38|34118.38|34182.46|34122.46|34177.43|34117.43|33
1609884890000|2021-01-05 22:14:50|34177.42|34117.42|34172.82|34112.82|34177.42|34117.42|34170|34110|25
1609884900000|2021-01-05 22:15:00|34172.72|34112.72|34175.58|34115.58|34175.58|34115.58|34172.16|34112.16|36
1609884910000|2021-01-05 22:15:10|34176.36|34116.36|34173.42|34113.42|34176.46|34116.46|34173.26|34113.26|31
1609884920000|2021-01-05 22:15:20|34173.37|34113.37|34177.23|34117.23|34177.34|34117.34|34173.37|34113.37|28
1609884930000|2021-01-05 22:15:30|34176.49|34116.49|34176.96|34116.96|34176.96|34116.96|34176.49|34116.49|9
1609884940000|2021-01-05 22:15:40|34176.97|34116.97|34179.64|34119.64|34179.64|34119.64|34176.97|34116.97|14
1609884950000|2021-01-05 22:15:50|34179.65|34119.65|34180.2|34120.2|34180.25|34120.25|34179.59|34119.59|10
1609884960000|2021-01-05 22:16:00|34180.24|34120.24|34179.91|34119.91|34180.24|34120.24|34178.86|34118.86|26
1609884970000|2021-01-05 22:16:10|34179.95|34119.95|34190.64|34130.64|34190.64|34130.64|34179.95|34119.95|23
1609884980000|2021-01-05 22:16:20|34190.75|34130.75|34207.08|34147.08|34207.08|34147.08|34190.3|34130.3|23
1609884990000|2021-01-05 22:16:30|34207.09|34147.09|34216.66|34156.66|34219.58|34159.58|34207.09|34147.09|18
1609885000000|2021-01-05 22:16:40|34216.33|34156.33|34227.38|34167.38|34227.38|34167.38|34215.9|34155.9|35
1609885010000|2021-01-05 22:16:50|34227.02|34167.02|34225.97|34165.97|34228.07|34168.07|34225.92|34165.92|29
1609885020000|2021-01-05 22:17:00|34226.14|34166.14|34234.23|34174.23|34235.46|34175.46|34225.97|34165.97|20
1609885030000|2021-01-05 22:17:10|34233.9|34173.9|34245.05|34185.05|34245.05|34185.05|34233.61|34173.61|16
1609885040000|2021-01-05 22:17:20|34245.06|34185.06|34266.23|34206.23|34266.41|34206.41|34245.06|34185.06|31
1609885050000|2021-01-05 22:17:30|34266.42|34206.42|34274.18|34214.18|34274.21|34214.21|34265.99|34205.99|33
1609885060000|2021-01-05 22:17:40|34272.23|34212.23|34274.24|34214.24|34274.51|34214.51|34261.33|34201.33|37
1609885070000|2021-01-05 22:17:50|34274.37|34214.37|34275.95|34215.95|34277.94|34217.94|34274.04|34214.04|33
1609885080000|2021-01-05 22:18:00|34278.24|34218.24|34302.8|34242.8|34302.8|34242.8|34278.24|34218.24|24
1609885090000|2021-01-05 22:18:10|34302.87|34242.87|34318.76|34258.76|34318.76|34258.76|34301.11|34241.11|19
1609885100000|2021-01-05 22:18:20|34318.13|34258.13|34325.3|34265.3|34326.74|34266.74|34318.13|34258.13|17
1609885110000|2021-01-05 22:18:30|34325.32|34265.32|34334.89|34274.89|34334.89|34274.89|34325.1|34265.1|28
1609885120000|2021-01-05 22:18:40|34334.9|34274.9|34328.11|34268.11|34335.96|34275.96|34326.8|34266.8|25
1609885130000|2021-01-05 22:18:50|34326.81|34266.81|34327.68|34267.68|34327.71|34267.71|34324.29|34264.29|27
1609885140000|2021-01-05 22:19:00|34327.84|34267.84|34313.42|34253.42|34327.84|34267.84|34313.42|34253.42|32
1609885150000|2021-01-05 22:19:10|34313.44|34253.44|34311.93|34251.93|34314.9|34254.9|34308.88|34248.88|35
1609885160000|2021-01-05 22:19:20|34313|34253|34313.13|34253.13|34314.29|34254.29|34309.34|34249.34|35
1609885170000|2021-01-05 22:19:30|34314.03|34254.03|34314.94|34254.94|34316.67|34256.67|34312.55|34252.55|34
1609885180000|2021-01-05 22:19:40|34315.28|34255.28|34320.36|34260.36|34321.64|34261.64|34313.81|34253.81|36
1609885190000|2021-01-05 22:19:50|34318.87|34258.87|34320.5|34260.5|34320.5|34260.5|34312.75|34252.75|27
1609885200000|2021-01-05 22:20:00|34320.49|34260.49|34320.46|34260.46|34320.75|34260.75|34313.63|34253.63|35
1609885210000|2021-01-05 22:20:10|34320.78|34260.78|34338.4|34278.4|34338.4|34278.4|34320.78|34260.78|25
1609885220000|2021-01-05 22:20:20|34338.41|34278.41|34339.91|34279.91|34339.91|34279.91|34337.03|34277.03|21
1609885230000|2021-01-05 22:20:30|34340.46|34280.46|34351.77|34291.77|34351.77|34291.77|34339.91|34279.91|17
1609885240000|2021-01-05 22:20:40|34351.71|34291.71|34349.81|34289.81|34357.22|34297.22|34348.87|34288.87|20
1609885250000|2021-01-05 22:20:50|34345.24|34285.24|34403.16|34343.16|34403.16|34343.16|34345.24|34285.24|12
1609885260000|2021-01-05 22:21:00|34400.97|34340.97|34394.31|34334.31|34404.05|34344.05|34394.31|34334.31|27
1609885270000|2021-01-05 22:21:10|34394.41|34334.41|34397.82|34337.82|34398.24|34338.24|34394.1|34334.1|36
1609885280000|2021-01-05 22:21:20|34397.91|34337.91|34399.19|34339.19|34399.43|34339.43|34396.81|34336.81|37
1609885290000|2021-01-05 22:21:30|34399.34|34339.34|34402.69|34342.69|34402.69|34342.69|34398.86|34338.86|36
1609885300000|2021-01-05 22:21:40|34402.58|34342.58|34418.54|34358.54|34418.85|34358.85|34401.99|34341.99|38
1609885310000|2021-01-05 22:21:50|34418.87|34358.87|34419.37|34359.37|34419.37|34359.37|34417.97|34357.97|26
1609885320000|2021-01-05 22:22:00|34419.38|34359.38|34420.81|34360.81|34421.36|34361.36|34419.38|34359.38|11
1609885330000|2021-01-05 22:22:10|34420.89|34360.89|34422.31|34362.31|34423.44|34363.44|34418.98|34358.98|19
1609885340000|2021-01-05 22:22:20|34425.92|34365.92|34430.99|34370.99|34430.99|34370.99|34425.92|34365.92|21
1609885350000|2021-01-05 22:22:30|34431.32|34371.32|34431.4|34371.4|34432.56|34372.56|34429.75|34369.75|30
1609885360000|2021-01-05 22:22:40|34429.02|34369.02|34420.9|34360.9|34430.84|34370.84|34419.48|34359.48|32
1609885370000|2021-01-05 22:22:50|34421.68|34361.68|34420.56|34360.56|34424.46|34364.46|34419.18|34359.18|33
1609885380000|2021-01-05 22:23:00|34422.42|34362.42|34435.49|34375.49|34435.49|34375.49|34422.42|34362.42|38
1609885390000|2021-01-05 22:23:10|34438.46|34378.46|34444.58|34384.58|34452.16|34392.16|34438.46|34378.46|37
1609885400000|2021-01-05 22:23:20|34444.6|34384.6|34447.23|34387.23|34451.35|34391.35|34444.6|34384.6|34
1609885410000|2021-01-05 22:23:30|34446.72|34386.72|34444.2|34384.2|34447.58|34387.58|34444.2|34384.2|38
1609885420000|2021-01-05 22:23:40|34443.96|34383.96|34436.7|34376.7|34444.52|34384.52|34435.23|34375.23|40
1609885430000|2021-01-05 22:23:50|34436.6|34376.6|34429.34|34369.34|34438.93|34378.93|34429.34|34369.34|39
1609885440000|2021-01-05 22:24:00|34428.17|34368.17|34420.35|34360.35|34428.91|34368.91|34419.47|34359.47|32
1609885450000|2021-01-05 22:24:10|34419.24|34359.24|34407.03|34347.03|34420.3|34360.3|34407.03|34347.03|26
1609885460000|2021-01-05 22:24:20|34407.18|34347.18|34395.41|34335.41|34409.22|34349.22|34393.82|34333.82|39
1609885470000|2021-01-05 22:24:30|34395.17|34335.17|34347.05|34287.05|34401.78|34341.78|34347.05|34287.05|27
1609885480000|2021-01-05 22:24:40|34345.34|34285.34|34285.6|34225.6|34345.34|34285.34|34284.68|34224.68|30
1609885490000|2021-01-05 22:24:50|34288.14|34228.14|34325.28|34265.28|34327.58|34267.58|34279.62|34219.62|38
1609885500000|2021-01-05 22:25:00|34331.18|34271.18|34352.49|34292.49|34355.15|34295.15|34331.18|34271.18|36
1609885510000|2021-01-05 22:25:10|34351.34|34291.34|34352.49|34292.49|34358.62|34298.62|34348.31|34288.31|37
1609885520000|2021-01-05 22:25:20|34352.55|34292.55|34369.3|34309.3|34369.69|34309.69|34350.88|34290.88|28
1609885530000|2021-01-05 22:25:30|34370.04|34310.04|34372.9|34312.9|34373.46|34313.46|34368.71|34308.71|22
1609885540000|2021-01-05 22:25:40|34372.92|34312.92|34373.03|34313.03|34373.82|34313.82|34372.74|34312.74|17
1609885550000|2021-01-05 22:25:50|34373.71|34313.71|34368.66|34308.66|34374.93|34314.93|34368.66|34308.66|24
1609885560000|2021-01-05 22:26:00|34367.17|34307.17|34347.42|34287.42|34367.2|34307.2|34347.42|34287.42|30
1609885570000|2021-01-05 22:26:10|34347.37|34287.37|34344.99|34284.99|34347.37|34287.37|34343.39|34283.39|18
1609885580000|2021-01-05 22:26:20|34344.86|34284.86|34337|34277|34344.86|34284.86|34337|34277|29
1609885590000|2021-01-05 22:26:30|34337.01|34277.01|34331.55|34271.55|34337.25|34277.25|34327.43|34267.43|35
1609885600000|2021-01-05 22:26:40|34331.56|34271.56|34341.64|34281.64|34345.02|34285.02|34330.58|34270.58|36
1609885610000|2021-01-05 22:26:50|34341.26|34281.26|34342.21|34282.21|34348.02|34288.02|34340.67|34280.67|29
1609885620000|2021-01-05 22:27:00|34342.08|34282.08|34343.75|34283.75|34343.93|34283.93|34340.65|34280.65|34
1609885630000|2021-01-05 22:27:10|34343.36|34283.36|34337.66|34277.66|34343.36|34283.36|34337.63|34277.63|37
1609885640000|2021-01-05 22:27:20|34337.68|34277.68|34340.58|34280.58|34341.42|34281.42|34337.68|34277.68|36
1609885650000|2021-01-05 22:27:30|34340.78|34280.78|34339.24|34279.24|34341.59|34281.59|34339.07|34279.07|32
1609885660000|2021-01-05 22:27:40|34339.25|34279.25|34335.45|34275.45|34342.41|34282.41|34333.18|34273.18|33
1609885670000|2021-01-05 22:27:50|34334.32|34274.32|34330.41|34270.41|34335.13|34275.13|34328.1|34268.1|20
1609885680000|2021-01-05 22:28:00|34330.17|34270.17|34284.01|34224.01|34330.41|34270.41|34283.95|34223.95|34
1609885690000|2021-01-05 22:28:10|34284.02|34224.02|34271.15|34211.15|34288.79|34228.79|34271.15|34211.15|38
1609885700000|2021-01-05 22:28:20|34271.6|34211.6|34269.94|34209.94|34281.88|34221.88|34269.29|34209.29|38
1609885710000|2021-01-05 22:28:30|34269.73|34209.73|34244.21|34184.21|34269.73|34209.73|34242.97|34182.97|35
1609885720000|2021-01-05 22:28:40|34243.99|34183.99|34234.87|34174.87|34243.99|34183.99|34229.81|34169.81|31
1609885730000|2021-01-05 22:28:50|34235.09|34175.09|34262.19|34202.19|34262.31|34202.31|34235.09|34175.09|36
1609885740000|2021-01-05 22:29:00|34263.02|34203.02|34268.24|34208.24|34271.37|34211.37|34260.94|34200.94|37
1609885750000|2021-01-05 22:29:10|34267.95|34207.95|34269.87|34209.87|34269.87|34209.87|34265.78|34205.78|35
1609885760000|2021-01-05 22:29:20|34269.86|34209.86|34263.91|34203.91|34270.7|34210.7|34263.91|34203.91|33
1609885770000|2021-01-05 22:29:30|34263.96|34203.96|34260.06|34200.06|34263.96|34203.96|34260.06|34200.06|22
1609885780000|2021-01-05 22:29:40|34262.55|34202.55|34256.62|34196.62|34262.55|34202.55|34256.34|34196.34|19
1609885790000|2021-01-05 22:29:50|34256.69|34196.69|34264.79|34204.79|34264.83|34204.83|34256.68|34196.68|34
1609885800000|2021-01-05 22:30:00|34264.7|34204.7|34268.84|34208.84|34271.56|34211.56|34264.06|34204.06|37
1609885810000|2021-01-05 22:30:10|34274.81|34214.81|34282.37|34222.37|34291.72|34231.72|34274.76|34214.76|37
1609885820000|2021-01-05 22:30:20|34283.49|34223.49|34286.09|34226.09|34292.62|34232.62|34279.94|34219.94|40
1609885830000|2021-01-05 22:30:30|34276.31|34216.31|34283.34|34223.34|34286.07|34226.07|34273.44|34213.44|37
1609885840000|2021-01-05 22:30:40|34280.83|34220.83|34281.46|34221.46|34283.37|34223.37|34280|34220|37
1609885850000|2021-01-05 22:30:50|34281.47|34221.47|34271.51|34211.51|34282.28|34222.28|34271.51|34211.51|32
1609885860000|2021-01-05 22:31:00|34273.2|34213.2|34266.91|34206.91|34273.2|34213.2|34266.91|34206.91|30
1609885870000|2021-01-05 22:31:10|34266.81|34206.81|34243.92|34183.92|34266.81|34206.81|34243.7|34183.7|25
1609885880000|2021-01-05 22:31:20|34243.88|34183.88|34242.73|34182.73|34249.08|34189.08|34238|34178|22
1609885890000|2021-01-05 22:31:30|34241.75|34181.75|34240.75|34180.75|34243.24|34183.24|34240.66|34180.66|19
1609885900000|2021-01-05 22:31:40|34240.78|34180.78|34228.26|34168.26|34240.78|34180.78|34226.3|34166.3|30
1609885910000|2021-01-05 22:31:50|34228.12|34168.12|34221.86|34161.86|34228.81|34168.81|34221.17|34161.17|17
1609885920000|2021-01-05 22:32:00|34223.89|34163.89|34229.03|34169.03|34230.47|34170.47|34223.42|34163.42|23
1609885930000|2021-01-05 22:32:10|34228.89|34168.89|34236.69|34176.69|34236.69|34176.69|34228.41|34168.41|20
1609885940000|2021-01-05 22:32:20|34236.52|34176.52|34228.58|34168.58|34236.61|34176.61|34227.89|34167.89|18
1609885950000|2021-01-05 22:32:30|34228.34|34168.34|34232.71|34172.71|34232.71|34172.71|34228.2|34168.2|25
1609885960000|2021-01-05 22:32:40|34232.64|34172.64|34232.73|34172.73|34233.61|34173.61|34232.64|34172.64|10
1609885970000|2021-01-05 22:32:50|34232.67|34172.67|34234.08|34174.08|34234.08|34174.08|34232.67|34172.67|8
1609885980000|2021-01-05 22:33:00|34235.65|34175.65|34235.74|34175.74|34235.74|34175.74|34233.33|34173.33|5
1609885990000|2021-01-05 22:33:10|34233.82|34173.82|34230.63|34170.63|34235.52|34175.52|34230.35|34170.35|12
1609886000000|2021-01-05 22:33:20|34231.57|34171.57|34232.49|34172.49|34232.49|34172.49|34230.08|34170.08|12
1609886010000|2021-01-05 22:33:30|34230.52|34170.52|34232.1|34172.1|34233.8|34173.8|34227.9|34167.9|26
1609886020000|2021-01-05 22:33:40|34230|34170|34230.05|34170.05|34231.31|34171.31|34228.75|34168.75|27
1609886030000|2021-01-05 22:33:50|34232.66|34172.66|34232.55|34172.55|34233|34173|34230.05|34170.05|15
1609886040000|2021-01-05 22:34:00|34232.5|34172.5|34231.3|34171.3|34232.5|34172.5|34231.26|34171.26|14
1609886050000|2021-01-05 22:34:10|34230.13|34170.13|34231.57|34171.57|34231.57|34171.57|34228.73|34168.73|16
1609886060000|2021-01-05 22:34:20|34231.36|34171.36|34238.24|34178.24|34238.24|34178.24|34231.36|34171.36|28
1609886070000|2021-01-05 22:34:30|34238.81|34178.81|34272.15|34212.15|34272.15|34212.15|34238.43|34178.43|34
1609886080000|2021-01-05 22:34:40|34272.16|34212.16|34297.19|34237.19|34297.19|34237.19|34272.16|34212.16|32
1609886090000|2021-01-05 22:34:50|34297.2|34237.2|34316.3|34256.3|34316.3|34256.3|34296.97|34236.97|23
1609886100000|2021-01-05 22:35:00|34317.13|34257.13|34322.95|34262.95|34322.95|34262.95|34315.56|34255.56|21
1609886110000|2021-01-05 22:35:10|34323.5|34263.5|34327.1|34267.1|34327.47|34267.47|34323.5|34263.5|26
1609886120000|2021-01-05 22:35:20|34327.6|34267.6|34326.85|34266.85|34327.6|34267.6|34324.49|34264.49|18
1609886130000|2021-01-05 22:35:30|34326.74|34266.74|34329.25|34269.25|34330.01|34270.01|34325.58|34265.58|25
1609886140000|2021-01-05 22:35:40|34330.01|34270.01|34334.97|34274.97|34335.9|34275.9|34327.34|34267.34|28
1609886150000|2021-01-05 22:35:50|34335.34|34275.34|34335.2|34275.2|34337.88|34277.88|34332.78|34272.78|28
1609886160000|2021-01-05 22:36:00|34336.77|34276.77|34337.5|34277.5|34338.56|34278.56|34336.01|34276.01|15
1609886170000|2021-01-05 22:36:10|34338.15|34278.15|34333.05|34273.05|34338.67|34278.67|34330.31|34270.31|28
1609886180000|2021-01-05 22:36:20|34332.82|34272.82|34331|34271|34332.82|34272.82|34323.65|34263.65|25
1609886190000|2021-01-05 22:36:30|34331.16|34271.16|34329.61|34269.61|34333.22|34273.22|34328.37|34268.37|32
1609886200000|2021-01-05 22:36:40|34329.74|34269.74|34347.87|34287.87|34348.02|34288.02|34329.74|34269.74|38
1609886210000|2021-01-05 22:36:50|34348.06|34288.06|34354.51|34294.51|34354.51|34294.51|34345.7|34285.7|36
1609886220000|2021-01-05 22:37:00|34354.8|34294.8|34374.48|34314.48|34376.37|34316.37|34354.8|34294.8|33
1609886230000|2021-01-05 22:37:10|34374.49|34314.49|34382.24|34322.24|34382.92|34322.92|34374.21|34314.21|16
1609886240000|2021-01-05 22:37:20|34382.4|34322.4|34384.98|34324.98|34385.26|34325.26|34379.24|34319.24|21
1609886250000|2021-01-05 22:37:30|34383.88|34323.88|34395.09|34335.09|34395.33|34335.33|34383.51|34323.51|33
1609886260000|2021-01-05 22:37:40|34395.28|34335.28|34418.94|34358.94|34418.95|34358.95|34395.09|34335.09|35
1609886270000|2021-01-05 22:37:50|34418.79|34358.79|34434.94|34374.94|34435.56|34375.56|34417.75|34357.75|31
1609886280000|2021-01-05 22:38:00|34437.19|34377.19|34436.96|34376.96|34451.71|34391.71|34436.79|34376.79|39
1609886290000|2021-01-05 22:38:10|34436.25|34376.25|34426.13|34366.13|34437.44|34377.44|34426.06|34366.06|32
1609886300000|2021-01-05 22:38:20|34425.74|34365.74|34427.44|34367.44|34427.5|34367.5|34424.91|34364.91|32
1609886310000|2021-01-05 22:38:30|34429.03|34369.03|34464.57|34404.57|34464.57|34404.57|34429.03|34369.03|31
1609886320000|2021-01-05 22:38:40|34465.35|34405.35|34471.34|34411.34|34471.34|34411.34|34458.1|34398.1|24
1609886330000|2021-01-05 22:38:50|34471.52|34411.52|34482.68|34422.68|34484.73|34424.73|34471.52|34411.52|30
1609886340000|2021-01-05 22:39:00|34483.44|34423.44|34486.92|34426.92|34487.29|34427.29|34477.76|34417.76|32
1609886350000|2021-01-05 22:39:10|34486.93|34426.93|34494.55|34434.55|34495.25|34435.25|34483.89|34423.89|30
1609886360000|2021-01-05 22:39:20|34493.93|34433.93|34497.42|34437.42|34499.82|34439.82|34493.41|34433.41|33
1609886370000|2021-01-05 22:39:30|34493.52|34433.52|34502.3|34442.3|34502.62|34442.62|34491.67|34431.67|39
1609886380000|2021-01-05 22:39:40|34502.83|34442.83|34507.7|34447.7|34507.89|34447.89|34502.83|34442.83|29
1609886390000|2021-01-05 22:39:50|34506.87|34446.87|34514.53|34454.53|34514.55|34454.55|34506.75|34446.75|26
1609886400000|2021-01-05 22:40:00|34514.55|34454.55|34516.19|34456.19|34517.15|34457.15|34514.39|34454.39|10
1609886410000|2021-01-05 22:40:10|34515.68|34455.68|34507.05|34447.05|34518.05|34458.05|34505.73|34445.73|30
1609886420000|2021-01-05 22:40:20|34499.64|34439.64|34476.68|34416.68|34502.47|34442.47|34476.68|34416.68|37
1609886430000|2021-01-05 22:40:30|34473.44|34413.44|34396.2|34336.2|34474.25|34414.25|34394.62|34334.62|38
1609886440000|2021-01-05 22:40:40|34396.87|34336.87|34416.07|34356.07|34416.69|34356.69|34396.69|34336.69|33
1609886450000|2021-01-05 22:40:50|34417.18|34357.18|34438.26|34378.26|34438.26|34378.26|34415.47|34355.47|38
1609886460000|2021-01-05 22:41:00|34438.87|34378.87|34459.12|34399.12|34472.02|34412.02|34438.87|34378.87|36
1609886470000|2021-01-05 22:41:10|34461.03|34401.03|34495.73|34435.73|34496.81|34436.81|34460.84|34400.84|33
1609886480000|2021-01-05 22:41:20|34495.61|34435.61|34483.59|34423.59|34495.61|34435.61|34471.35|34411.35|38
1609886490000|2021-01-05 22:41:30|34483.89|34423.89|34491.52|34431.52|34493.43|34433.43|34477.3|34417.3|35
1609886500000|2021-01-05 22:41:40|34489.12|34429.12|34504.63|34444.63|34504.63|34444.63|34489.12|34429.12|23
1609886510000|2021-01-05 22:41:50|34504.64|34444.64|34509.85|34449.85|34514.37|34454.37|34503.74|34443.74|23
1609886520000|2021-01-05 22:42:00|34509.73|34449.73|34520.14|34460.14|34521.87|34461.87|34509.73|34449.73|28
1609886530000|2021-01-05 22:42:10|34519.89|34459.89|34519.25|34459.25|34520.69|34460.69|34514.82|34454.82|31
1609886540000|2021-01-05 22:42:20|34519.65|34459.65|34521.64|34461.64|34524.84|34464.84|34519.2|34459.2|29
1609886550000|2021-01-05 22:42:30|34522.14|34462.14|34526.29|34466.29|34527.35|34467.35|34521.64|34461.64|21
1609886560000|2021-01-05 22:42:40|34526.45|34466.45|34526.06|34466.06|34527.53|34467.53|34524.79|34464.79|28
1609886570000|2021-01-05 22:42:50|34525.16|34465.16|34526.09|34466.09|34528.53|34468.53|34525.16|34465.16|18
1609886580000|2021-01-05 22:43:00|34526.46|34466.46|34526.3|34466.3|34526.66|34466.66|34526.23|34466.23|19
1609886590000|2021-01-05 22:43:10|34526.51|34466.51|34526.84|34466.84|34528.29|34468.29|34526.3|34466.3|31
1609886600000|2021-01-05 22:43:20|34527.23|34467.23|34527.22|34467.22|34528.04|34468.04|34526.79|34466.79|34
1609886610000|2021-01-05 22:43:30|34527.09|34467.09|34528.6|34468.6|34528.89|34468.89|34527.09|34467.09|26
1609886620000|2021-01-05 22:43:40|34528.58|34468.58|34527.95|34467.95|34528.83|34468.83|34527.54|34467.54|29
1609886630000|2021-01-05 22:43:50|34527.94|34467.94|34527.5|34467.5|34528.12|34468.12|34527.5|34467.5|29
1609886640000|2021-01-05 22:44:00|34527.99|34467.99|34527.92|34467.92|34528.7|34468.7|34527.53|34467.53|25
1609886650000|2021-01-05 22:44:10|34527.78|34467.78|34527.48|34467.48|34528.43|34468.43|34526.19|34466.19|33
1609886660000|2021-01-05 22:44:20|34527.53|34467.53|34525.82|34465.82|34528.09|34468.09|34525.4|34465.4|37
1609886670000|2021-01-05 22:44:30|34525.63|34465.63|34499.84|34439.84|34525.92|34465.92|34495.98|34435.98|39
1609886680000|2021-01-05 22:44:40|34502.73|34442.73|34513.97|34453.97|34516.14|34456.14|34494.06|34434.06|39
1609886690000|2021-01-05 22:44:50|34514.05|34454.05|34514.49|34454.49|34514.68|34454.68|34508.04|34448.04|37
1609886700000|2021-01-05 22:45:00|34514.02|34454.02|34505.11|34445.11|34514.02|34454.02|34501.74|34441.74|35
1609886710000|2021-01-05 22:45:10|34506.15|34446.15|34446.36|34386.36|34506.15|34446.15|34446.36|34386.36|36
1609886720000|2021-01-05 22:45:20|34446.35|34386.35|34431.18|34371.18|34455.08|34395.08|34428.86|34368.86|39
1609886730000|2021-01-05 22:45:30|34431.3|34371.3|34417.22|34357.22|34432.2|34372.2|34417.22|34357.22|36
1609886740000|2021-01-05 22:45:40|34415.78|34355.78|34327.07|34267.07|34417.13|34357.13|34320.25|34260.25|34
1609886750000|2021-01-05 22:45:50|34318.33|34258.33|34332.93|34272.93|34340.3|34280.3|34317.13|34257.13|39
1609886760000|2021-01-05 22:46:00|34334.42|34274.42|34365.36|34305.36|34374.56|34314.56|34334.42|34274.42|39
1609886770000|2021-01-05 22:46:10|34365.2|34305.2|34416.46|34356.46|34416.46|34356.46|34365.2|34305.2|39
1609886780000|2021-01-05 22:46:20|34419.59|34359.59|34500.3|34440.3|34500.3|34440.3|34419.59|34359.59|38
1609886790000|2021-01-05 22:46:30|34500.89|34440.89|34510.44|34450.44|34517.48|34457.48|34500.75|34440.75|34
1609886800000|2021-01-05 22:46:40|34510.76|34450.76|34471.78|34411.78|34514.47|34454.47|34471.78|34411.78|37
1609886810000|2021-01-05 22:46:50|34468.97|34408.97|34473.97|34413.97|34473.97|34413.97|34456.9|34396.9|32
1609886820000|2021-01-05 22:47:00|34473.88|34413.88|34511.89|34451.89|34512.48|34452.48|34470.71|34410.71|39
1609886830000|2021-01-05 22:47:10|34511.58|34451.58|34509.4|34449.4|34514.72|34454.72|34507.78|34447.78|39
1609886840000|2021-01-05 22:47:20|34509.24|34449.24|34519.4|34459.4|34519.4|34459.4|34506.89|34446.89|40
1609886850000|2021-01-05 22:47:30|34518.49|34458.49|34498.28|34438.28|34521.6|34461.6|34497.8|34437.8|38
1609886860000|2021-01-05 22:47:40|34495.78|34435.78|34511.06|34451.06|34511.4|34451.4|34487.08|34427.08|37
1609886870000|2021-01-05 22:47:50|34511.98|34451.98|34478.37|34418.37|34515.45|34455.45|34476.04|34416.04|36
1609886880000|2021-01-05 22:48:00|34479.5|34419.5|34426.65|34366.65|34479.5|34419.5|34426.65|34366.65|35
1609886890000|2021-01-05 22:48:10|34429.28|34369.28|34436.01|34376.01|34440.04|34380.04|34420.59|34360.59|36
1609886900000|2021-01-05 22:48:20|34435.58|34375.58|34413.89|34353.89|34441.57|34381.57|34413.09|34353.09|34
1609886910000|2021-01-05 22:48:30|34412.12|34352.12|34408.24|34348.24|34414.58|34354.58|34406.82|34346.82|26
1609886920000|2021-01-05 22:48:40|34406.33|34346.33|34395.28|34335.28|34407.09|34347.09|34395.19|34335.19|22
1609886930000|2021-01-05 22:48:50|34397.51|34337.51|34378.23|34318.23|34397.51|34337.51|34376.76|34316.76|20
1609886940000|2021-01-05 22:49:00|34378.81|34318.81|34396.93|34336.93|34396.96|34336.96|34377.2|34317.2|32
1609886950000|2021-01-05 22:49:10|34394.59|34334.59|34408.7|34348.7|34413.27|34353.27|34394.59|34334.59|37
1609886960000|2021-01-05 22:49:20|34408.71|34348.71|34407.65|34347.65|34423.16|34363.16|34406.64|34346.64|38
1609886970000|2021-01-05 22:49:30|34407.66|34347.66|34410.95|34350.95|34410.95|34350.95|34400.26|34340.26|39
1609886980000|2021-01-05 22:49:40|34410.71|34350.71|34406.34|34346.34|34412.59|34352.59|34405.41|34345.41|34
1609886990000|2021-01-05 22:49:50|34404.66|34344.66|34377.65|34317.65|34404.66|34344.66|34376.32|34316.32|35
1609887000000|2021-01-05 22:50:00|34377.35|34317.35|34395.13|34335.13|34395.13|34335.13|34377.18|34317.18|37
1609887010000|2021-01-05 22:50:10|34395.14|34335.14|34395.39|34335.39|34396.1|34336.1|34392.94|34332.94|29
1609887020000|2021-01-05 22:50:20|34394.44|34334.44|34385.34|34325.34|34395.24|34335.24|34385.34|34325.34|23
1609887030000|2021-01-05 22:50:30|34384.15|34324.15|34376.62|34316.62|34384.15|34324.15|34375.89|34315.89|22
1609887040000|2021-01-05 22:50:40|34376.06|34316.06|34336.03|34276.03|34378.74|34318.74|34335.34|34275.34|30
1609887050000|2021-01-05 22:50:50|34333.05|34273.05|34314.63|34254.63|34333.28|34273.28|34314.12|34254.12|27
1609887060000|2021-01-05 22:51:00|34314.08|34254.08|34320.65|34260.65|34341.82|34281.82|34314.08|34254.08|37
1609887070000|2021-01-05 22:51:10|34320.64|34260.64|34317.41|34257.41|34321.89|34261.89|34317.41|34257.41|27
1609887080000|2021-01-05 22:51:20|34315.95|34255.95|34327.38|34267.38|34327.38|34267.38|34294.23|34234.23|37
1609887090000|2021-01-05 22:51:30|34335.24|34275.24|34363|34303|34363|34303|34335.24|34275.24|38
1609887100000|2021-01-05 22:51:40|34363.98|34303.98|34388.55|34328.55|34388.55|34328.55|34362.54|34302.54|38
1609887110000|2021-01-05 22:51:50|34388.86|34328.86|34406.57|34346.57|34408.27|34348.27|34388.86|34328.86|31
1609887120000|2021-01-05 22:52:00|34405.48|34345.48|34389.46|34329.46|34405.76|34345.76|34387.43|34327.43|36
1609887130000|2021-01-05 22:52:10|34389.1|34329.1|34354.78|34294.78|34389.23|34329.23|34354.78|34294.78|34
1609887140000|2021-01-05 22:52:20|34354.89|34294.89|34362.15|34302.15|34362.57|34302.57|34343.41|34283.41|34
1609887150000|2021-01-05 22:52:30|34362.53|34302.53|34358.51|34298.51|34362.66|34302.66|34354.84|34294.84|26
1609887160000|2021-01-05 22:52:40|34358.5|34298.5|34360.31|34300.31|34364.39|34304.39|34356.98|34296.98|28
1609887170000|2021-01-05 22:52:50|34360.59|34300.59|34366.27|34306.27|34366.27|34306.27|34358.62|34298.62|32
1609887180000|2021-01-05 22:53:00|34370.66|34310.66|34392.58|34332.58|34392.58|34332.58|34368.68|34308.68|25
1609887190000|2021-01-05 22:53:10|34392.64|34332.64|34394.26|34334.26|34394.37|34334.37|34392.64|34332.64|22
1609887200000|2021-01-05 22:53:20|34394.32|34334.32|34403.2|34343.2|34403.2|34343.2|34394.17|34334.17|28
1609887210000|2021-01-05 22:53:30|34403.54|34343.54|34411.93|34351.93|34414.01|34354.01|34403.36|34343.36|26
1609887220000|2021-01-05 22:53:40|34410.65|34350.65|34422.76|34362.76|34423.13|34363.13|34410.65|34350.65|30
1609887230000|2021-01-05 22:53:50|34422.52|34362.52|34387.51|34327.51|34423.11|34363.11|34387.51|34327.51|37
1609887240000|2021-01-05 22:54:00|34384.98|34324.98|34388.38|34328.38|34391.33|34331.33|34378.47|34318.47|36
1609887250000|2021-01-05 22:54:10|34388.37|34328.37|34392.89|34332.89|34398.04|34338.04|34387.9|34327.9|31
1609887260000|2021-01-05 22:54:20|34387.21|34327.21|34378.21|34318.21|34390|34330|34377.96|34317.96|29
1609887270000|2021-01-05 22:54:30|34378.16|34318.16|34377.2|34317.2|34378.79|34318.79|34376.68|34316.68|17
1609887280000|2021-01-05 22:54:40|34377.07|34317.07|34377.27|34317.27|34377.5|34317.5|34376.56|34316.56|12
1609887290000|2021-01-05 22:54:50|34376.75|34316.75|34347.68|34287.68|34376.75|34316.75|34347.68|34287.68|26
1609887300000|2021-01-05 22:55:00|34349.13|34289.13|34317.33|34257.33|34349.13|34289.13|34314.52|34254.52|35
1609887310000|2021-01-05 22:55:10|34315.06|34255.06|34327.43|34267.43|34333.53|34273.53|34315.06|34255.06|38
1609887320000|2021-01-05 22:55:20|34327.48|34267.48|34331.29|34271.29|34336.4|34276.4|34327.43|34267.43|32
1609887330000|2021-01-05 22:55:30|34330.61|34270.61|34335.56|34275.56|34339.8|34279.8|34330.41|34270.41|27
1609887340000|2021-01-05 22:55:40|34335.07|34275.07|34363.92|34303.92|34367.84|34307.84|34335.07|34275.07|36
1609887350000|2021-01-05 22:55:50|34363.32|34303.32|34344.99|34284.99|34364.91|34304.91|34341.67|34281.67|36
1609887360000|2021-01-05 22:56:00|34344.98|34284.98|34366.66|34306.66|34366.66|34306.66|34336.64|34276.64|34
1609887370000|2021-01-05 22:56:10|34367.3|34307.3|34404.91|34344.91|34405.47|34345.47|34366.89|34306.89|39
1609887380000|2021-01-05 22:56:20|34403.57|34343.57|34399.35|34339.35|34406.59|34346.59|34397|34337|37
1609887390000|2021-01-05 22:56:30|34397.94|34337.94|34401.79|34341.79|34402.49|34342.49|34396.97|34336.97|32
1609887400000|2021-01-05 22:56:40|34401.85|34341.85|34401.28|34341.28|34416.06|34356.06|34401.28|34341.28|38
1609887410000|2021-01-05 22:56:50|34400.01|34340.01|34407.87|34347.87|34411.29|34351.29|34400.01|34340.01|29
1609887420000|2021-01-05 22:57:00|34411.19|34351.19|34426.2|34366.2|34426.7|34366.7|34407.9|34347.9|36
1609887430000|2021-01-05 22:57:10|34430.13|34370.13|34424.47|34364.47|34433.22|34373.22|34416.54|34356.54|36
1609887440000|2021-01-05 22:57:20|34424.52|34364.52|34423.79|34363.79|34424.87|34364.87|34419.79|34359.79|27
1609887450000|2021-01-05 22:57:30|34424.12|34364.12|34417.36|34357.36|34425.35|34365.35|34413.31|34353.31|32
1609887460000|2021-01-05 22:57:40|34416.03|34356.03|34410.44|34350.44|34416.03|34356.03|34402.79|34342.79|30
1609887470000|2021-01-05 22:57:50|34410.37|34350.37|34409.02|34349.02|34411.23|34351.23|34408.74|34348.74|22
1609887480000|2021-01-05 22:58:00|34408.87|34348.87|34386.85|34326.85|34409.16|34349.16|34386.58|34326.58|29
1609887490000|2021-01-05 22:58:10|34386.06|34326.06|34372.78|34312.78|34386.72|34326.72|34358.05|34298.05|31
1609887500000|2021-01-05 22:58:20|34372.86|34312.86|34391.91|34331.91|34397.85|34337.85|34372.86|34312.86|35
1609887510000|2021-01-05 22:58:30|34391.94|34331.94|34356.67|34296.67|34391.94|34331.94|34356.67|34296.67|33
1609887520000|2021-01-05 22:58:40|34356.03|34296.03|34337.8|34277.8|34356.03|34296.03|34333.7|34273.7|22
1609887530000|2021-01-05 22:58:50|34337.1|34277.1|34339.09|34279.09|34339.32|34279.32|34336.25|34276.25|35
1609887540000|2021-01-05 22:59:00|34339.66|34279.66|34337.4|34277.4|34339.66|34279.66|34336.65|34276.65|25
1609887550000|2021-01-05 22:59:10|34337.26|34277.26|34354.48|34294.48|34356.47|34296.47|34329.82|34269.82|31
1609887560000|2021-01-05 22:59:20|34354.69|34294.69|34351|34291|34354.88|34294.88|34348.46|34288.46|36
1609887570000|2021-01-05 22:59:30|34350.89|34290.89|34354.1|34294.1|34355.83|34295.83|34348.36|34288.36|35
1609887580000|2021-01-05 22:59:40|34354.11|34294.11|34347.37|34287.37|34354.67|34294.67|34347.13|34287.13|25
1609887590000|2021-01-05 22:59:50|34347.55|34287.55|34345.99|34285.99|34347.55|34287.55|34344.7|34284.7|18
1609887600000|2021-01-05 23:00:00|34346|34286|34383.74|34323.74|34384.03|34324.03|34344.55|34284.55|35
1609887610000|2021-01-05 23:00:10|34385.29|34325.29|34401.68|34341.68|34409.79|34349.79|34383.4|34323.4|37
1609887620000|2021-01-05 23:00:20|34401.64|34341.64|34378.86|34318.86|34408.94|34348.94|34378.76|34318.76|40
1609887630000|2021-01-05 23:00:30|34380.2|34320.2|34380.36|34320.36|34383.28|34323.28|34375.35|34315.35|35
1609887640000|2021-01-05 23:00:40|34380.45|34320.45|34389.16|34329.16|34390.34|34330.34|34379.92|34319.92|19
1609887650000|2021-01-05 23:00:50|34391.24|34331.24|34390.45|34330.45|34394.98|34334.98|34385.28|34325.28|16
1609887660000|2021-01-05 23:01:00|34392.04|34332.04|34403.42|34343.42|34407|34347|34392.04|34332.04|27
1609887670000|2021-01-05 23:01:10|34403.6|34343.6|34410.35|34350.35|34410.98|34350.98|34402.52|34342.52|23
1609887680000|2021-01-05 23:01:20|34410.61|34350.61|34409.34|34349.34|34411.62|34351.62|34409.34|34349.34|28
1609887690000|2021-01-05 23:01:30|34409.38|34349.38|34413.29|34353.29|34413.59|34353.59|34408.82|34348.82|36
1609887700000|2021-01-05 23:01:40|34413.31|34353.31|34417.16|34357.16|34417.16|34357.16|34411.87|34351.87|28
1609887710000|2021-01-05 23:01:50|34417.13|34357.13|34404.72|34344.72|34418.16|34358.16|34394.85|34334.85|35
1609887720000|2021-01-05 23:02:00|34408.82|34348.82|34393.32|34333.32|34410.51|34350.51|34393.32|34333.32|24
1609887730000|2021-01-05 23:02:10|34394.39|34334.39|34387.93|34327.93|34394.39|34334.39|34379.18|34319.18|32
1609887740000|2021-01-05 23:02:20|34387.36|34327.36|34380.67|34320.67|34387.36|34327.36|34378.57|34318.57|32
1609887750000|2021-01-05 23:02:30|34380.69|34320.69|34366.71|34306.71|34380.69|34320.69|34366.71|34306.71|26
1609887760000|2021-01-05 23:02:40|34368.22|34308.22|34370.28|34310.28|34370.43|34310.43|34368.22|34308.22|14
1609887770000|2021-01-05 23:02:50|34370.43|34310.43|34373.29|34313.29|34373.29|34313.29|34369.8|34309.8|11
1609887780000|2021-01-05 23:03:00|34373.34|34313.34|34374.83|34314.83|34376.42|34316.42|34372.68|34312.68|16
1609887790000|2021-01-05 23:03:10|34373.9|34313.9|34380.81|34320.81|34383.12|34323.12|34373.9|34313.9|27
1609887800000|2021-01-05 23:03:20|34381.4|34321.4|34372.78|34312.78|34383.11|34323.11|34372.78|34312.78|28
1609887810000|2021-01-05 23:03:30|34373.2|34313.2|34374.22|34314.22|34376.36|34316.36|34371.29|34311.29|20
1609887820000|2021-01-05 23:03:40|34374.13|34314.13|34349.24|34289.24|34374.23|34314.23|34349.24|34289.24|26
1609887830000|2021-01-05 23:03:50|34349.53|34289.53|34351.7|34291.7|34351.7|34291.7|34322.34|34262.34|24
1609887840000|2021-01-05 23:04:00|34334.57|34274.57|34318|34258|34351.7|34291.7|34318|34258|27
1609887850000|2021-01-05 23:04:10|34317.99|34257.99|34304.42|34244.42|34317.99|34257.99|34299.84|34239.84|24
1609887860000|2021-01-05 23:04:20|34302.36|34242.36|34295.45|34235.45|34306.13|34246.13|34295.45|34235.45|16
1609887870000|2021-01-05 23:04:30|34294.08|34234.08|34283.44|34223.44|34295.78|34235.78|34282.69|34222.69|14
1609887880000|2021-01-05 23:04:40|34283.27|34223.27|34282.07|34222.07|34283.27|34223.27|34282.02|34222.02|12
1609887890000|2021-01-05 23:04:50|34282.02|34222.02|34275.58|34215.58|34282.02|34222.02|34273.88|34213.88|20
1609887900000|2021-01-05 23:05:00|34276.23|34216.23|34265.34|34205.34|34276.23|34216.23|34262.3|34202.3|23
1609887910000|2021-01-05 23:05:10|34267.02|34207.02|34254.43|34194.43|34268|34208|34253.35|34193.35|27
1609887920000|2021-01-05 23:05:20|34251.54|34191.54|34170.13|34110.13|34251.54|34191.54|34153.51|34093.51|40
1609887930000|2021-01-05 23:05:30|34154.59|34094.59|34153.41|34093.41|34189.38|34129.38|34153.41|34093.41|40
1609887940000|2021-01-05 23:05:40|34152.1|34092.1|34183.46|34123.46|34183.46|34123.46|34147.66|34087.66|32
1609887950000|2021-01-05 23:05:50|34180.06|34120.06|34221.66|34161.66|34223|34163|34179.03|34119.03|39
1609887960000|2021-01-05 23:06:00|34221.52|34161.52|34174.49|34114.49|34227.69|34167.69|34174.49|34114.49|38
1609887970000|2021-01-05 23:06:10|34170.84|34110.84|34170.24|34110.24|34177.12|34117.12|34150.84|34090.84|38
1609887980000|2021-01-05 23:06:20|34171.29|34111.29|34151.29|34091.29|34171.51|34111.51|34141.92|34081.92|39
1609887990000|2021-01-05 23:06:30|34153.14|34093.14|34150.08|34090.08|34157.11|34097.11|34149.54|34089.54|37
1609888000000|2021-01-05 23:06:40|34150.04|34090.04|34143.31|34083.31|34152.66|34092.66|34138.55|34078.55|33
1609888010000|2021-01-05 23:06:50|34141.84|34081.84|34142.09|34082.09|34147.27|34087.27|34140.4|34080.4|11
1609888020000|2021-01-05 23:07:00|34143.23|34083.23|34187.9|34127.9|34188.15|34128.15|34143.23|34083.23|39
1609888030000|2021-01-05 23:07:10|34187.89|34127.89|34200.91|34140.91|34200.91|34140.91|34187.85|34127.85|34
1609888040000|2021-01-05 23:07:20|34200.08|34140.08|34194.03|34134.03|34200.08|34140.08|34190.95|34130.95|37
1609888050000|2021-01-05 23:07:30|34194.85|34134.85|34192.01|34132.01|34194.85|34134.85|34191.39|34131.39|38
1609888060000|2021-01-05 23:07:40|34191.7|34131.7|34185.15|34125.15|34191.7|34131.7|34175.12|34115.12|31
1609888070000|2021-01-05 23:07:50|34185.03|34125.03|34191.39|34131.39|34193.23|34133.23|34182.46|34122.46|30
1609888080000|2021-01-05 23:08:00|34191.43|34131.43|34215.35|34155.35|34215.99|34155.99|34189.5|34129.5|31
1609888090000|2021-01-05 23:08:10|34215.34|34155.34|34211.98|34151.98|34216.6|34156.6|34208.51|34148.51|37
1609888100000|2021-01-05 23:08:20|34211.89|34151.89|34236.38|34176.38|34236.38|34176.38|34209.39|34149.39|32
1609888110000|2021-01-05 23:08:30|34235.43|34175.43|34275.96|34215.96|34275.96|34215.96|34235.43|34175.43|35
1609888120000|2021-01-05 23:08:40|34275.91|34215.91|34283.13|34223.13|34294.48|34234.48|34269.5|34209.5|37
1609888130000|2021-01-05 23:08:50|34279.15|34219.15|34279.28|34219.28|34283.52|34223.52|34273.02|34213.02|37
1609888140000|2021-01-05 23:09:00|34279.09|34219.09|34256.83|34196.83|34280.47|34220.47|34256.83|34196.83|37
1609888150000|2021-01-05 23:09:10|34257.37|34197.37|34252.81|34192.81|34257.47|34197.47|34250.47|34190.47|39
1609888160000|2021-01-05 23:09:20|34252.78|34192.78|34288.84|34228.84|34288.84|34228.84|34252.78|34192.78|36
1609888170000|2021-01-05 23:09:30|34286.66|34226.66|34269.83|34209.83|34286.7|34226.7|34267.91|34207.91|32
1609888180000|2021-01-05 23:09:40|34271.57|34211.57|34276.05|34216.05|34279.91|34219.91|34268.13|34208.13|38
1609888190000|2021-01-05 23:09:50|34272.79|34212.79|34281.85|34221.85|34283.02|34223.02|34272.61|34212.61|38
1609888200000|2021-01-05 23:10:00|34281.91|34221.91|34279.07|34219.07|34283.01|34223.01|34273.99|34213.99|36
1609888210000|2021-01-05 23:10:10|34277.53|34217.53|34266.95|34206.95|34277.53|34217.53|34265.57|34205.57|36
1609888220000|2021-01-05 23:10:20|34266.59|34206.59|34243.55|34183.55|34269.95|34209.95|34243.55|34183.55|35
1609888230000|2021-01-05 23:10:30|34245.21|34185.21|34263.52|34203.52|34268.02|34208.02|34245.2|34185.2|34
1609888240000|2021-01-05 23:10:40|34263.53|34203.53|34253.8|34193.8|34269.15|34209.15|34253.12|34193.12|35
1609888250000|2021-01-05 23:10:50|34253.59|34193.59|34246.73|34186.73|34253.62|34193.62|34246.22|34186.22|27
1609888260000|2021-01-05 23:11:00|34246.47|34186.47|34253.31|34193.31|34254.18|34194.18|34246.47|34186.47|37
1609888270000|2021-01-05 23:11:10|34253.87|34193.87|34253.52|34193.52|34253.87|34193.87|34248.14|34188.14|32
1609888280000|2021-01-05 23:11:20|34253.51|34193.51|34245|34185|34253.51|34193.51|34242.19|34182.19|37
1609888290000|2021-01-05 23:11:30|34245.12|34185.12|34245.66|34185.66|34251.04|34191.04|34244.89|34184.89|34
1609888300000|2021-01-05 23:11:40|34241.73|34181.73|34228.75|34168.75|34241.73|34181.73|34226.53|34166.53|36
1609888310000|2021-01-05 23:11:50|34228.46|34168.46|34227.64|34167.64|34228.67|34168.67|34224.7|34164.7|30
1609888320000|2021-01-05 23:12:00|34227.33|34167.33|34210.84|34150.84|34227.33|34167.33|34210.84|34150.84|32
1609888330000|2021-01-05 23:12:10|34210.72|34150.72|34205.79|34145.79|34210.72|34150.72|34205.37|34145.37|23
1609888340000|2021-01-05 23:12:20|34205.77|34145.77|34243.07|34183.07|34245.85|34185.85|34205.77|34145.77|36
1609888350000|2021-01-05 23:12:30|34243.7|34183.7|34245.72|34185.72|34246.36|34186.36|34243.46|34183.46|39
1609888360000|2021-01-05 23:12:40|34245.71|34185.71|34275.49|34215.49|34275.49|34215.49|34245.71|34185.71|34
1609888370000|2021-01-05 23:12:50|34281.74|34221.74|34273.57|34213.57|34281.74|34221.74|34273.03|34213.03|33
1609888380000|2021-01-05 23:13:00|34272.74|34212.74|34312.16|34252.16|34312.16|34252.16|34272.17|34212.17|30
1609888390000|2021-01-05 23:13:10|34317.44|34257.44|34302.85|34242.85|34318.26|34258.26|34300.32|34240.32|32
1609888400000|2021-01-05 23:13:20|34302.86|34242.86|34301.9|34241.9|34309.89|34249.89|34301.79|34241.79|37
1609888410000|2021-01-05 23:13:30|34301.38|34241.38|34275.25|34215.25|34303.86|34243.86|34275.25|34215.25|37
1609888420000|2021-01-05 23:13:40|34273.85|34213.85|34271.72|34211.72|34276.4|34216.4|34267.81|34207.81|37
1609888430000|2021-01-05 23:13:50|34271.67|34211.67|34246.04|34186.04|34272.34|34212.34|34237.95|34177.95|39
1609888440000|2021-01-05 23:14:00|34245.23|34185.23|34241.19|34181.19|34249.58|34189.58|34239.91|34179.91|36
1609888450000|2021-01-05 23:14:10|34241.4|34181.4|34241.15|34181.15|34246.19|34186.19|34238.86|34178.86|32
1609888460000|2021-01-05 23:14:20|34240.98|34180.98|34217.57|34157.57|34244.9|34184.9|34217.57|34157.57|35
1609888470000|2021-01-05 23:14:30|34215.91|34155.91|34198.51|34138.51|34215.91|34155.91|34197.54|34137.54|33
1609888480000|2021-01-05 23:14:40|34198.54|34138.54|34201.82|34141.82|34204.69|34144.69|34196.98|34136.98|28
1609888490000|2021-01-05 23:14:50|34200.71|34140.71|34200.39|34140.39|34202.62|34142.62|34198.31|34138.31|20
1609888500000|2021-01-05 23:15:00|34200.4|34140.4|34194.08|34134.08|34200.4|34140.4|34194.08|34134.08|32
1609888510000|2021-01-05 23:15:10|34194.47|34134.47|34201.41|34141.41|34201.41|34141.41|34194.47|34134.47|24
1609888520000|2021-01-05 23:15:20|34200.41|34140.41|34209.96|34149.96|34210.07|34150.07|34200.41|34140.41|16
1609888530000|2021-01-05 23:15:30|34210.16|34150.16|34210.56|34150.56|34210.96|34150.96|34207.06|34147.06|35
1609888540000|2021-01-05 23:15:40|34210.71|34150.71|34210.26|34150.26|34211.13|34151.13|34208.83|34148.83|35
1609888550000|2021-01-05 23:15:50|34210.11|34150.11|34172.49|34112.49|34210.19|34150.19|34172.49|34112.49|40
1609888560000|2021-01-05 23:16:00|34170.78|34110.78|34159.44|34099.44|34173.88|34113.88|34152.53|34092.53|38
1609888570000|2021-01-05 23:16:10|34159.54|34099.54|34171.52|34111.52|34171.7|34111.7|34151.98|34091.98|32
1609888580000|2021-01-05 23:16:20|34174.9|34114.9|34142.87|34082.87|34174.9|34114.9|34142.87|34082.87|31
1609888590000|2021-01-05 23:16:30|34143.94|34083.94|34068.76|34008.76|34143.94|34083.94|34068.75|34008.75|36
1609888600000|2021-01-05 23:16:40|34070.99|34010.99|34096.21|34036.21|34096.8|34036.8|34059.09|33999.09|38
1609888610000|2021-01-05 23:16:50|34094.74|34034.74|34092.32|34032.32|34095.14|34035.14|34076.4|34016.4|38
1609888620000|2021-01-05 23:17:00|34091.85|34031.85|34084.17|34024.17|34099.19|34039.19|34081.55|34021.55|34
1609888630000|2021-01-05 23:17:10|34083.37|34023.37|34066.8|34006.8|34083.37|34023.37|34054.66|33994.66|31
1609888640000|2021-01-05 23:17:20|34072.61|34012.61|34038.33|33978.33|34080.66|34020.66|34038.33|33978.33|36
1609888650000|2021-01-05 23:17:30|34038.13|33978.13|33971.63|33911.63|34038.13|33978.13|33953.36|33893.36|40
1609888660000|2021-01-05 23:17:40|33969.26|33909.26|33977.73|33917.73|33988.4|33928.4|33969.26|33909.26|35
1609888670000|2021-01-05 23:17:50|33977.22|33917.22|33974.64|33914.64|33979.23|33919.23|33959.17|33899.17|38
1609888680000|2021-01-05 23:18:00|33973.83|33913.83|33877.74|33817.74|33973.83|33913.83|33872.77|33812.77|38
1609888690000|2021-01-05 23:18:10|33876.86|33816.86|33927.66|33867.66|33929.9|33869.9|33874.53|33814.53|39
1609888700000|2021-01-05 23:18:20|33928|33868|33926.56|33866.56|33951.92|33891.92|33921.8|33861.8|40
1609888710000|2021-01-05 23:18:30|33920.53|33860.53|33920.39|33860.39|33928.45|33868.45|33913.21|33853.21|39
1609888720000|2021-01-05 23:18:40|33913.81|33853.81|33840.68|33780.68|33914.6|33854.6|33840.67|33780.67|38
1609888730000|2021-01-05 23:18:50|33840.23|33780.23|33868.71|33808.71|33868.71|33808.71|33834.08|33774.08|38
1609888740000|2021-01-05 23:19:00|33868.38|33808.38|33912.55|33852.55|33922.41|33862.41|33868.38|33808.38|38
1609888750000|2021-01-05 23:19:10|33910.39|33850.39|33923.96|33863.96|33925.81|33865.81|33908.68|33848.68|29
1609888760000|2021-01-05 23:19:20|33925.71|33865.71|33874|33814|33925.71|33865.71|33867.62|33807.62|39
1609888770000|2021-01-05 23:19:30|33875.89|33815.89|33914.78|33854.78|33914.78|33854.78|33875.89|33815.89|33
1609888780000|2021-01-05 23:19:40|33914.91|33854.91|33921.81|33861.81|33924.29|33864.29|33914.91|33854.91|34
1609888790000|2021-01-05 23:19:50|33922.47|33862.47|33981.5|33921.5|33981.5|33921.5|33915.07|33855.07|38
1609888800000|2021-01-05 23:20:00|33981.94|33921.94|33960.76|33900.76|33998.37|33938.37|33960.76|33900.76|37
1609888810000|2021-01-05 23:20:10|33959.94|33899.94|33957.4|33897.4|33967.56|33907.56|33957.4|33897.4|38
1609888820000|2021-01-05 23:20:20|33954.96|33894.96|33966.57|33906.57|33966.57|33906.57|33910.35|33850.35|39
1609888830000|2021-01-05 23:20:30|33972.96|33912.96|34011.59|33951.59|34011.59|33951.59|33967.57|33907.57|38
1609888840000|2021-01-05 23:20:40|34013.27|33953.27|34084.24|34024.24|34084.73|34024.73|34013.27|33953.27|40
1609888850000|2021-01-05 23:20:50|34084.3|34024.3|34087.75|34027.75|34095.09|34035.09|34082.47|34022.47|37
1609888860000|2021-01-05 23:21:00|34090.27|34030.27|34023.74|33963.74|34093.01|34033.01|34019.6|33959.6|38
1609888870000|2021-01-05 23:21:10|34023.75|33963.75|34018.78|33958.78|34045.42|33985.42|34012.23|33952.23|39
1609888880000|2021-01-05 23:21:20|34019.46|33959.46|34003.67|33943.67|34021.86|33961.86|34002.84|33942.84|29
1609888890000|2021-01-05 23:21:30|34001.96|33941.96|33994.58|33934.58|34003.67|33943.67|33989.83|33929.83|36
1609888900000|2021-01-05 23:21:40|33991.83|33931.83|33980.17|33920.17|33998.46|33938.46|33978.91|33918.91|34
1609888910000|2021-01-05 23:21:50|33981.45|33921.45|33975.83|33915.83|33984.38|33924.38|33970.91|33910.91|31
1609888920000|2021-01-05 23:22:00|33976|33916|34000.88|33940.88|34010.82|33950.82|33971.74|33911.74|36
1609888930000|2021-01-05 23:22:10|34002.77|33942.77|33971.14|33911.14|34002.77|33942.77|33971.14|33911.14|36
1609888940000|2021-01-05 23:22:20|33970.66|33910.66|33971.4|33911.4|33988.28|33928.28|33959.47|33899.47|39
1609888950000|2021-01-05 23:22:30|33970.35|33910.35|33957.88|33897.88|33970.35|33910.35|33953.7|33893.7|33
1609888960000|2021-01-05 23:22:40|33958.36|33898.36|34001.86|33941.86|34017.37|33957.37|33954.98|33894.98|35
1609888970000|2021-01-05 23:22:50|34001.77|33941.77|33996.75|33936.75|34002.01|33942.01|33990.43|33930.43|39
1609888980000|2021-01-05 23:23:00|33997|33937|33990.76|33930.76|34003.55|33943.55|33981.87|33921.87|37
1609888990000|2021-01-05 23:23:10|33989.42|33929.42|33998.82|33938.82|34000|33940|33987.34|33927.34|39
1609889000000|2021-01-05 23:23:20|33998.84|33938.84|34026.15|33966.15|34026.15|33966.15|33998.84|33938.84|37
1609889010000|2021-01-05 23:23:30|34022.08|33962.08|34020.17|33960.17|34024.74|33964.74|34012.07|33952.07|39
1609889020000|2021-01-05 23:23:40|34023.37|33963.37|34015.11|33955.11|34033.94|33973.94|34015.11|33955.11|38
1609889030000|2021-01-05 23:23:50|34014.67|33954.67|33990.17|33930.17|34018.42|33958.42|33988.97|33928.97|34
1609889040000|2021-01-05 23:24:00|33979.04|33919.04|33983.2|33923.2|33989.85|33929.85|33974.26|33914.26|38
1609889050000|2021-01-05 23:24:10|33982.78|33922.78|33916.14|33856.14|33982.92|33922.92|33916.14|33856.14|37
1609889060000|2021-01-05 23:24:20|33918.05|33858.05|33888.84|33828.84|33922.33|33862.33|33888.54|33828.54|31
1609889070000|2021-01-05 23:24:30|33882.47|33822.47|33849.08|33789.08|33887.38|33827.38|33849.08|33789.08|34
1609889080000|2021-01-05 23:24:40|33850.41|33790.41|33900.05|33840.05|33906.2|33846.2|33847.34|33787.34|39
1609889090000|2021-01-05 23:24:50|33900.85|33840.85|33846.53|33786.53|33901.05|33841.05|33845.63|33785.63|37
1609889100000|2021-01-05 23:25:00|33847.22|33787.22|33896.18|33836.18|33900.06|33840.06|33846.16|33786.16|40
1609889110000|2021-01-05 23:25:10|33896.32|33836.32|33875.05|33815.05|33896.32|33836.32|33868.71|33808.71|40
1609889120000|2021-01-05 23:25:20|33875.41|33815.41|33858.08|33798.08|33877.42|33817.42|33858.08|33798.08|37
1609889130000|2021-01-05 23:25:30|33857.78|33797.78|33851.76|33791.76|33857.78|33797.78|33828.46|33768.46|37
1609889140000|2021-01-05 23:25:40|33851.77|33791.77|33870.85|33810.85|33870.85|33810.85|33851.09|33791.09|37
1609889150000|2021-01-05 23:25:50|33871.39|33811.39|33879.48|33819.48|33879.48|33819.48|33866.62|33806.62|28
1609889160000|2021-01-05 23:26:00|33876.95|33816.95|33860.79|33800.79|33877.37|33817.37|33859.07|33799.07|36
1609889170000|2021-01-05 23:26:10|33862.62|33802.62|33908.83|33848.83|33909.18|33849.18|33862.62|33802.62|36
1609889180000|2021-01-05 23:26:20|33908.32|33848.32|33915.88|33855.88|33915.88|33855.88|33898.64|33838.64|39
1609889190000|2021-01-05 23:26:30|33917.87|33857.87|33949.97|33889.97|33949.97|33889.97|33917.87|33857.87|37
1609889200000|2021-01-05 23:26:40|33950.73|33890.73|33961.27|33901.27|33970.19|33910.19|33944.48|33884.48|37
1609889210000|2021-01-05 23:26:50|33962.04|33902.04|33967.8|33907.8|33969.74|33909.74|33950.84|33890.84|30
1609889220000|2021-01-05 23:27:00|33966.45|33906.45|33968.14|33908.14|33984.17|33924.17|33966.45|33906.45|40
1609889230000|2021-01-05 23:27:10|33967.39|33907.39|33999.86|33939.86|33999.86|33939.86|33966.3|33906.3|40
1609889240000|2021-01-05 23:27:20|33999.92|33939.92|33986.32|33926.32|34002.24|33942.24|33977.17|33917.17|40
1609889250000|2021-01-05 23:27:30|33985.39|33925.39|33967.62|33907.62|33986.32|33926.32|33967.62|33907.62|40
1609889260000|2021-01-05 23:27:40|33967.56|33907.56|33965.28|33905.28|33989.52|33929.52|33965.28|33905.28|37
1609889270000|2021-01-05 23:27:50|33962.77|33902.77|33973.08|33913.08|33977.48|33917.48|33962.58|33902.58|38
1609889280000|2021-01-05 23:28:00|33972.82|33912.82|33929.07|33869.07|33978.69|33918.69|33929.07|33869.07|39
1609889290000|2021-01-05 23:28:10|33929.06|33869.06|33940.71|33880.71|33940.71|33880.71|33919.96|33859.96|38
1609889300000|2021-01-05 23:28:20|33941.39|33881.39|33921.77|33861.77|33947.58|33887.58|33920.49|33860.49|36
1609889310000|2021-01-05 23:28:30|33921.68|33861.68|33913.43|33853.43|33924.8|33864.8|33910.95|33850.95|36
1609889320000|2021-01-05 23:28:40|33913.89|33853.89|33927.82|33867.82|33928.3|33868.3|33913.89|33853.89|40
1609889330000|2021-01-05 23:28:50|33927.66|33867.66|33937.27|33877.27|33937.27|33877.27|33921.62|33861.62|40
1609889340000|2021-01-05 23:29:00|33937.95|33877.95|33953.6|33893.6|33965.92|33905.92|33937.95|33877.95|39
1609889350000|2021-01-05 23:29:10|33953.63|33893.63|33939.8|33879.8|33954.67|33894.67|33938.64|33878.64|36
1609889360000|2021-01-05 23:29:20|33939.81|33879.81|33931.31|33871.31|33939.81|33879.81|33926.4|33866.4|31
1609889370000|2021-01-05 23:29:30|33931.38|33871.38|33931.75|33871.75|33932.8|33872.8|33930.13|33870.13|39
1609889380000|2021-01-05 23:29:40|33931.74|33871.74|33948.14|33888.14|33948.33|33888.33|33931.4|33871.4|39
1609889390000|2021-01-05 23:29:50|33947.39|33887.39|33956.84|33896.84|33956.95|33896.95|33946.73|33886.73|33
1609889400000|2021-01-05 23:30:00|33957.92|33897.92|33990.56|33930.56|33991.99|33931.99|33955.89|33895.89|39
1609889410000|2021-01-05 23:30:10|33989.86|33929.86|34020.71|33960.71|34020.71|33960.71|33977.66|33917.66|38
1609889420000|2021-01-05 23:30:20|34021.6|33961.6|34028.41|33968.41|34029.2|33969.2|34021.6|33961.6|38
1609889430000|2021-01-05 23:30:30|34032.96|33972.96|34031.41|33971.41|34039.74|33979.74|34030.83|33970.83|38
1609889440000|2021-01-05 23:30:40|34030.66|33970.66|33997.82|33937.82|34031.05|33971.05|33982.74|33922.74|38
1609889450000|2021-01-05 23:30:50|33998.09|33938.09|34000.58|33940.58|34014.8|33954.8|33995.41|33935.41|39
1609889460000|2021-01-05 23:31:00|34000.19|33940.19|34017.54|33957.54|34017.54|33957.54|34000.19|33940.19|32
1609889470000|2021-01-05 23:31:10|34017.11|33957.11|34009.66|33949.66|34017.52|33957.52|34005.87|33945.87|36
1609889480000|2021-01-05 23:31:20|34008.67|33948.67|34023.85|33963.85|34028.75|33968.75|34008.63|33948.63|32
1609889490000|2021-01-05 23:31:30|34023.66|33963.66|34036.6|33976.6|34036.85|33976.85|34021.31|33961.31|36
1609889500000|2021-01-05 23:31:40|34037.12|33977.12|34043.02|33983.02|34052.27|33992.27|34036.44|33976.44|37
1609889510000|2021-01-05 23:31:50|34042.91|33982.91|34047.32|33987.32|34048.55|33988.55|34039.68|33979.68|24
1609889520000|2021-01-05 23:32:00|34046.66|33986.66|34043.2|33983.2|34047.32|33987.32|34042.67|33982.67|29
1609889530000|2021-01-05 23:32:10|34041.77|33981.77|34022.72|33962.72|34041.77|33981.77|34015.25|33955.25|35
1609889540000|2021-01-05 23:32:20|34022.55|33962.55|34013.64|33953.64|34022.55|33962.55|34007.82|33947.82|23
1609889550000|2021-01-05 23:32:30|34012.66|33952.66|33997.94|33937.94|34016.91|33956.91|33993.15|33933.15|30
1609889560000|2021-01-05 23:32:40|33998.37|33938.37|33991.78|33931.78|33998.37|33938.37|33991.49|33931.49|28
1609889570000|2021-01-05 23:32:50|33991.21|33931.21|33994.63|33934.63|33994.63|33934.63|33980.56|33920.56|36
1609889580000|2021-01-05 23:33:00|33994.94|33934.94|33983.19|33923.19|33995.92|33935.92|33980.91|33920.91|33
1609889590000|2021-01-05 23:33:10|33983.21|33923.21|34016.67|33956.67|34017.19|33957.19|33973.72|33913.72|36
1609889600000|2021-01-05 23:33:20|34016.15|33956.15|34008.16|33948.16|34017.13|33957.13|34006.85|33946.85|33
1609889610000|2021-01-05 23:33:30|34006.38|33946.38|34006.85|33946.85|34008.32|33948.32|34001.75|33941.75|25
1609889620000|2021-01-05 23:33:40|34008.08|33948.08|33999.74|33939.74|34013.19|33953.19|33999.74|33939.74|23
1609889630000|2021-01-05 23:33:50|33998.74|33938.74|33994.95|33934.95|33998.74|33938.74|33992.35|33932.35|37
1609889640000|2021-01-05 23:34:00|33993.62|33933.62|33992.49|33932.49|34005.61|33945.61|33992.33|33932.33|35
1609889650000|2021-01-05 23:34:10|33993.14|33933.14|33997.17|33937.17|33998.43|33938.43|33987.11|33927.11|34
1609889660000|2021-01-05 23:34:20|33997.29|33937.29|34000.52|33940.52|34000.52|33940.52|33993.17|33933.17|34
1609889670000|2021-01-05 23:34:30|34000.68|33940.68|33989.5|33929.5|34001.86|33941.86|33989.5|33929.5|34
1609889680000|2021-01-05 23:34:40|33989.51|33929.51|33994.46|33934.46|33994.92|33934.92|33987.87|33927.87|33
1609889690000|2021-01-05 23:34:50|33994.69|33934.69|33985.36|33925.36|33994.69|33934.69|33984.88|33924.88|33
1609889700000|2021-01-05 23:35:00|33985.4|33925.4|34003.4|33943.4|34007.31|33947.31|33985.27|33925.27|30
1609889710000|2021-01-05 23:35:10|34003.99|33943.99|34002.08|33942.08|34004.89|33944.89|34000.51|33940.51|36
1609889720000|2021-01-05 23:35:20|34001.93|33941.93|33999.11|33939.11|34002.03|33942.03|33995.27|33935.27|38
1609889730000|2021-01-05 23:35:30|33999.27|33939.27|34006.15|33946.15|34006.62|33946.62|33993.79|33933.79|35
1609889740000|2021-01-05 23:35:40|34006.31|33946.31|34019.6|33959.6|34020.99|33960.99|34006.31|33946.31|39
1609889750000|2021-01-05 23:35:50|34019.3|33959.3|34036.89|33976.89|34041.01|33981.01|34018.9|33958.9|34
1609889760000|2021-01-05 23:36:00|34037.13|33977.13|34047.2|33987.2|34047.65|33987.65|34037.13|33977.13|33
1609889770000|2021-01-05 23:36:10|34047.56|33987.56|34069.87|34009.87|34070.06|34010.06|34045.72|33985.72|27
1609889780000|2021-01-05 23:36:20|34069.92|34009.92|34031.79|33971.79|34069.92|34009.92|34031.51|33971.51|33
1609889790000|2021-01-05 23:36:30|34031.87|33971.87|34030.43|33970.43|34032.32|33972.32|34030.04|33970.04|12
1609889800000|2021-01-05 23:36:40|34030.44|33970.44|34053.75|33993.75|34053.92|33993.92|34030.44|33970.44|33
1609889810000|2021-01-05 23:36:50|34053.77|33993.77|34036.19|33976.19|34058.39|33998.39|34035.12|33975.12|30
1609889820000|2021-01-05 23:37:00|34035.67|33975.67|34033.21|33973.21|34049.1|33989.1|34033.04|33973.04|34
1609889830000|2021-01-05 23:37:10|34036.79|33976.79|34039.87|33979.87|34040.68|33980.68|34035.13|33975.13|29
1609889840000|2021-01-05 23:37:20|34040.16|33980.16|34010.99|33950.99|34040.16|33980.16|34007.63|33947.63|37
1609889850000|2021-01-05 23:37:30|34010.24|33950.24|33999.35|33939.35|34011.1|33951.1|33998.44|33938.44|32
1609889860000|2021-01-05 23:37:40|33999.23|33939.23|34001.23|33941.23|34010.51|33950.51|33987.91|33927.91|30
1609889870000|2021-01-05 23:37:50|34000.58|33940.58|34000.37|33940.37|34004.35|33944.35|33997.88|33937.88|15
1609889880000|2021-01-05 23:38:00|34001.89|33941.89|34001.79|33941.79|34008.91|33948.91|34000.37|33940.37|22
1609889890000|2021-01-05 23:38:10|34001.61|33941.61|33997.51|33937.51|34001.61|33941.61|33994.66|33934.66|14
1609889900000|2021-01-05 23:38:20|33997.5|33937.5|34006.32|33946.32|34006.32|33946.32|33993.81|33933.81|29
1609889910000|2021-01-05 23:38:30|34006.58|33946.58|34024.44|33964.44|34024.66|33964.66|34005.87|33945.87|23
1609889920000|2021-01-05 23:38:40|34024.15|33964.15|34027.84|33967.84|34031.7|33971.7|34024.15|33964.15|39
1609889930000|2021-01-05 23:38:50|34028.13|33968.13|34026.91|33966.91|34028.24|33968.24|34025.77|33965.77|29
1609889940000|2021-01-05 23:39:00|34026.92|33966.92|34050.74|33990.74|34055.75|33995.75|34026.92|33966.92|37
1609889950000|2021-01-05 23:39:10|34051.05|33991.05|34045.77|33985.77|34055.45|33995.45|34038.33|33978.33|37
1609889960000|2021-01-05 23:39:20|34043.13|33983.13|34045.13|33985.13|34052.01|33992.01|34041.87|33981.87|39
1609889970000|2021-01-05 23:39:30|34045.33|33985.33|34049.42|33989.42|34056.92|33996.92|34044.83|33984.83|39
1609889980000|2021-01-05 23:39:40|34057.41|33997.41|34077.7|34017.7|34081.29|34021.29|34057.41|33997.41|34
1609889990000|2021-01-05 23:39:50|34080.27|34020.27|34075.56|34015.56|34080.27|34020.27|34070.59|34010.59|38
1609890000000|2021-01-05 23:40:00|34075.48|34015.48|34061.46|34001.46|34075.65|34015.65|34061.46|34001.46|27
1609890010000|2021-01-05 23:40:10|34063|34003|34048.46|33988.46|34073.08|34013.08|34048.46|33988.46|29
1609890020000|2021-01-05 23:40:20|34050.24|33990.24|34044.38|33984.38|34051.79|33991.79|34044.02|33984.02|32
1609890030000|2021-01-05 23:40:30|34044.67|33984.67|34053.67|33993.67|34057.24|33997.24|34041.84|33981.84|28
1609890040000|2021-01-05 23:40:40|34050.52|33990.52|34042.99|33982.99|34050.52|33990.52|34037.13|33977.13|30
1609890050000|2021-01-05 23:40:50|34044.49|33984.49|34050.03|33990.03|34054.08|33994.08|34044.49|33984.49|33
1609890060000|2021-01-05 23:41:00|34049.37|33989.37|34056.63|33996.63|34057.93|33997.93|34048.07|33988.07|31
1609890070000|2021-01-05 23:41:10|34057.57|33997.57|34056.56|33996.56|34059.94|33999.94|34056.56|33996.56|31
1609890080000|2021-01-05 23:41:20|34056.65|33996.65|34045.88|33985.88|34057.05|33997.05|34043.71|33983.71|32
1609890090000|2021-01-05 23:41:30|34045.89|33985.89|34047.07|33987.07|34050.59|33990.59|34045.83|33985.83|25
1609890100000|2021-01-05 23:41:40|34046.09|33986.09|34042.33|33982.33|34046.7|33986.7|34041.83|33981.83|16
1609890110000|2021-01-05 23:41:50|34042.31|33982.31|34043.19|33983.19|34043.19|33983.19|34040.85|33980.85|18
1609890120000|2021-01-05 23:42:00|34043.71|33983.71|34042.59|33982.59|34044.98|33984.98|34042.59|33982.59|26
1609890130000|2021-01-05 23:42:10|34042.48|33982.48|34040.18|33980.18|34042.67|33982.67|34039.31|33979.31|23
1609890140000|2021-01-05 23:42:20|34039.88|33979.88|34014.8|33954.8|34040.13|33980.13|34013.44|33953.44|23
1609890150000|2021-01-05 23:42:30|34015.46|33955.46|34024.69|33964.69|34024.69|33964.69|34013.47|33953.47|38
1609890160000|2021-01-05 23:42:40|34029.24|33969.24|34059.66|33999.66|34059.66|33999.66|34029.24|33969.24|34
1609890170000|2021-01-05 23:42:50|34059.67|33999.67|34078.55|34018.55|34079.13|34019.13|34059|33999|28
1609890180000|2021-01-05 23:43:00|34078.91|34018.91|34101.97|34041.97|34106.91|34046.91|34078.91|34018.91|36
1609890190000|2021-01-05 23:43:10|34102.11|34042.11|34099.14|34039.14|34103.68|34043.68|34090.67|34030.67|37
1609890200000|2021-01-05 23:43:20|34101.11|34041.11|34098.1|34038.1|34102.54|34042.54|34096.67|34036.67|30
1609890210000|2021-01-05 23:43:30|34100.77|34040.77|34094.37|34034.37|34101.38|34041.38|34085.95|34025.95|28
1609890220000|2021-01-05 23:43:40|34094.17|34034.17|34096.66|34036.66|34098.97|34038.97|34094.17|34034.17|31
1609890230000|2021-01-05 23:43:50|34096.75|34036.75|34097|34037|34098.63|34038.63|34096.75|34036.75|23
1609890240000|2021-01-05 23:44:00|34096.81|34036.81|34097.01|34037.01|34097.91|34037.91|34095.73|34035.73|29
1609890250000|2021-01-05 23:44:10|34095.99|34035.99|34082.8|34022.8|34096.3|34036.3|34082.66|34022.66|31
1609890260000|2021-01-05 23:44:20|34082.81|34022.81|34077.14|34017.14|34084.77|34024.77|34070.59|34010.59|30
1609890270000|2021-01-05 23:44:30|34076.72|34016.72|34058.89|33998.89|34076.72|34016.72|34055.37|33995.37|33
1609890280000|2021-01-05 23:44:40|34056.17|33996.17|34038.99|33978.99|34058.97|33998.97|34036.14|33976.14|34
1609890290000|2021-01-05 23:44:50|34038.94|33978.94|34032.26|33972.26|34040.45|33980.45|34032.26|33972.26|31
1609890300000|2021-01-05 23:45:00|34032.22|33972.22|34012|33952|34032.22|33972.22|34011.48|33951.48|33
1609890310000|2021-01-05 23:45:10|34013.53|33953.53|34006.66|33946.66|34015.71|33955.71|34004.79|33944.79|30
1609890320000|2021-01-05 23:45:20|34004.81|33944.81|33968.16|33908.16|34009.98|33949.98|33950.09|33890.09|30
1609890330000|2021-01-05 23:45:30|33968.2|33908.2|33935.21|33875.21|33968.28|33908.28|33935.21|33875.21|34
1609890340000|2021-01-05 23:45:40|33935.98|33875.98|33935.54|33875.54|33941.37|33881.37|33934.12|33874.12|28
1609890350000|2021-01-05 23:45:50|33939.37|33879.37|33905.01|33845.01|33939.37|33879.37|33904.69|33844.69|34
1609890360000|2021-01-05 23:46:00|33903.43|33843.43|33891.4|33831.4|33904.55|33844.55|33891.4|33831.4|28
1609890370000|2021-01-05 23:46:10|33891.97|33831.97|33887.29|33827.29|33891.97|33831.97|33860.76|33800.76|36
1609890380000|2021-01-05 23:46:20|33890.06|33830.06|33878.67|33818.67|33905.52|33845.52|33878.67|33818.67|38
1609890390000|2021-01-05 23:46:30|33878.66|33818.66|33901.21|33841.21|33901.22|33841.22|33878.66|33818.66|37
1609890400000|2021-01-05 23:46:40|33903.63|33843.63|33911.02|33851.02|33917.18|33857.18|33903.55|33843.55|38
1609890410000|2021-01-05 23:46:50|33911.19|33851.19|33897.54|33837.54|33919.56|33859.56|33897.54|33837.54|37
1609890420000|2021-01-05 23:47:00|33897.43|33837.43|33892.66|33832.66|33898.25|33838.25|33888.97|33828.97|37
1609890430000|2021-01-05 23:47:10|33896.03|33836.03|33892.98|33832.98|33914.43|33854.43|33891.31|33831.31|36
1609890440000|2021-01-05 23:47:20|33893.24|33833.24|33890.33|33830.33|33896.6|33836.6|33890.29|33830.29|21
1609890450000|2021-01-05 23:47:30|33891.34|33831.34|33893.32|33833.32|33893.82|33833.82|33887.22|33827.22|25
1609890460000|2021-01-05 23:47:40|33893.43|33833.43|33913.09|33853.09|33913.09|33853.09|33893.43|33833.43|24
1609890470000|2021-01-05 23:47:50|33913.1|33853.1|33919.29|33859.29|33919.29|33859.29|33910.07|33850.07|30
1609890480000|2021-01-05 23:48:00|33918.79|33858.79|33950.8|33890.8|33950.8|33890.8|33918.79|33858.79|34
1609890490000|2021-01-05 23:48:10|33950.27|33890.27|33968.97|33908.97|33968.97|33908.97|33938.9|33878.9|40
1609890500000|2021-01-05 23:48:20|33971.46|33911.46|34001.22|33941.22|34002.77|33942.77|33971.46|33911.46|40
1609890510000|2021-01-05 23:48:30|34001.17|33941.17|34012.12|33952.12|34015.24|33955.24|33992.45|33932.45|39
1609890520000|2021-01-05 23:48:40|34012.07|33952.07|34056.95|33996.95|34060.49|34000.49|34009.54|33949.54|39
1609890530000|2021-01-05 23:48:50|34058.71|33998.71|34084.15|34024.15|34085.2|34025.2|34055.21|33995.21|40
1609890540000|2021-01-05 23:49:00|34084.85|34024.85|34100.63|34040.63|34104.87|34044.87|34084.07|34024.07|40
1609890550000|2021-01-05 23:49:10|34100.84|34040.84|34103.6|34043.6|34103.6|34043.6|34098.3|34038.3|38
1609890560000|2021-01-05 23:49:20|34103.62|34043.62|34115.02|34055.02|34116.92|34056.92|34102.2|34042.2|39
1609890570000|2021-01-05 23:49:30|34116.09|34056.09|34153.8|34093.8|34153.81|34093.81|34116.09|34056.09|33
1609890580000|2021-01-05 23:49:40|34155.22|34095.22|34145.69|34085.69|34157.5|34097.5|34145.22|34085.22|13
1609890590000|2021-01-05 23:49:50|34145.7|34085.7|34154.57|34094.57|34162.11|34102.11|34145.7|34085.7|29
1609890600000|2021-01-05 23:50:00|34153.69|34093.69|34151.49|34091.49|34154.08|34094.08|34147.8|34087.8|36
1609890610000|2021-01-05 23:50:10|34151.37|34091.37|34154.38|34094.38|34154.38|34094.38|34147.92|34087.92|30
1609890620000|2021-01-05 23:50:20|34152.98|34092.98|34169.53|34109.53|34170.49|34110.49|34152.09|34092.09|40
1609890630000|2021-01-05 23:50:30|34169.5|34109.5|34168.71|34108.71|34170.35|34110.35|34164.66|34104.66|33
1609890640000|2021-01-05 23:50:40|34168.61|34108.61|34169.7|34109.7|34170.1|34110.1|34168.03|34108.03|19
1609890650000|2021-01-05 23:50:50|34169.91|34109.91|34160.08|34100.08|34169.91|34109.91|34158.43|34098.43|31
1609890660000|2021-01-05 23:51:00|34159.27|34099.27|34137.1|34077.1|34159.82|34099.82|34134.83|34074.83|34
1609890670000|2021-01-05 23:51:10|34134.52|34074.52|34148.27|34088.27|34148.9|34088.9|34131.84|34071.84|35
1609890680000|2021-01-05 23:51:20|34149.57|34089.57|34133.42|34073.42|34149.99|34089.99|34132.19|34072.19|31
1609890690000|2021-01-05 23:51:30|34133.34|34073.34|34132.79|34072.79|34133.34|34073.34|34124.23|34064.23|40
1609890700000|2021-01-05 23:51:40|34130.63|34070.63|34138.54|34078.54|34140.81|34080.81|34130.63|34070.63|40
1609890710000|2021-01-05 23:51:50|34138.6|34078.6|34139|34079|34145.9|34085.9|34134.86|34074.86|36
1609890720000|2021-01-05 23:52:00|34138.95|34078.95|34171.74|34111.74|34171.74|34111.74|34138.95|34078.95|40
1609890730000|2021-01-05 23:52:10|34170.45|34110.45|34171.44|34111.44|34172.2|34112.2|34165.53|34105.53|31
1609890740000|2021-01-05 23:52:20|34170.68|34110.68|34167.37|34107.37|34170.97|34110.97|34166.85|34106.85|31
1609890750000|2021-01-05 23:52:30|34167.73|34107.73|34168.18|34108.18|34168.77|34108.77|34167.35|34107.35|18
1609890760000|2021-01-05 23:52:40|34168.2|34108.2|34177.17|34117.17|34177.17|34117.17|34168.18|34108.18|30
1609890770000|2021-01-05 23:52:50|34177.97|34117.97|34166.52|34106.52|34177.97|34117.97|34166.52|34106.52|38
1609890780000|2021-01-05 23:53:00|34162.54|34102.54|34160.09|34100.09|34162.54|34102.54|34158.08|34098.08|37
1609890790000|2021-01-05 23:53:10|34158.94|34098.94|34135.84|34075.84|34158.94|34098.94|34135.84|34075.84|34
1609890800000|2021-01-05 23:53:20|34135.7|34075.7|34103.64|34043.64|34137.11|34077.11|34087.19|34027.19|35
1609890810000|2021-01-05 23:53:30|34103.69|34043.69|34110.63|34050.63|34112.1|34052.1|34099.34|34039.34|38
1609890820000|2021-01-05 23:53:40|34110.25|34050.25|34108.19|34048.19|34111.23|34051.23|34106.05|34046.05|37
1609890830000|2021-01-05 23:53:50|34107.52|34047.52|34101.95|34041.95|34107.86|34047.86|34099.87|34039.87|39
1609890840000|2021-01-05 23:54:00|34101.94|34041.94|34116.88|34056.88|34118.67|34058.67|34101.72|34041.72|37
1609890850000|2021-01-05 23:54:10|34116.44|34056.44|34135.49|34075.49|34139.09|34079.09|34116.44|34056.44|35
1609890860000|2021-01-05 23:54:20|34135.48|34075.48|34126.76|34066.76|34137.05|34077.05|34126.76|34066.76|28
1609890870000|2021-01-05 23:54:30|34128.21|34068.21|34125.59|34065.59|34133.39|34073.39|34122.83|34062.83|37
1609890880000|2021-01-05 23:54:40|34126.19|34066.19|34123.31|34063.31|34127.1|34067.1|34123.07|34063.07|33
1609890890000|2021-01-05 23:54:50|34123.09|34063.09|34124.01|34064.01|34125.9|34065.9|34121.68|34061.68|27
1609890900000|2021-01-05 23:55:00|34123.07|34063.07|34129.6|34069.6|34132.13|34072.13|34123.07|34063.07|27
1609890910000|2021-01-05 23:55:10|34129.71|34069.71|34126.96|34066.96|34130.03|34070.03|34125.9|34065.9|33
1609890920000|2021-01-05 23:55:20|34126.81|34066.81|34124.19|34064.19|34126.81|34066.81|34123.53|34063.53|27
1609890930000|2021-01-05 23:55:30|34123.91|34063.91|34127.73|34067.73|34127.74|34067.74|34123.91|34063.91|20
1609890940000|2021-01-05 23:55:40|34126.86|34066.86|34118.07|34058.07|34126.86|34066.86|34115.86|34055.86|35
1609890950000|2021-01-05 23:55:50|34118.18|34058.18|34115.94|34055.94|34118.18|34058.18|34115.3|34055.3|20
1609890960000|2021-01-05 23:56:00|34115.95|34055.95|34118.02|34058.02|34125.37|34065.37|34115.95|34055.95|22
1609890970000|2021-01-05 23:56:10|34118.29|34058.29|34117.76|34057.76|34120.1|34060.1|34116.7|34056.7|31
1609890980000|2021-01-05 23:56:20|34119.71|34059.71|34119.7|34059.7|34119.73|34059.73|34117.85|34057.85|22
1609890990000|2021-01-05 23:56:30|34119.71|34059.71|34082.83|34022.83|34119.71|34059.71|34078.03|34018.03|33
1609891000000|2021-01-05 23:56:40|34081.52|34021.52|34058.32|33998.32|34081.52|34021.52|34058.25|33998.25|39
1609891010000|2021-01-05 23:56:50|34058.26|33998.26|34050.9|33990.9|34059.67|33999.67|34047.91|33987.91|37
1609891020000|2021-01-05 23:57:00|34050.89|33990.89|34048.83|33988.83|34052.42|33992.42|34047.05|33987.05|34
1609891030000|2021-01-05 23:57:10|34048.7|33988.7|34027.27|33967.27|34048.89|33988.89|34021.78|33961.78|33
1609891040000|2021-01-05 23:57:20|34023.43|33963.43|34015.3|33955.3|34024.19|33964.19|34008.8|33948.8|38
1609891050000|2021-01-05 23:57:30|34015.1|33955.1|34009.07|33949.07|34019.84|33959.84|34004.29|33944.29|37
1609891060000|2021-01-05 23:57:40|34009.13|33949.13|34012.03|33952.03|34013.55|33953.55|34007.4|33947.4|29
1609891070000|2021-01-05 23:57:50|34011.38|33951.38|34008.68|33948.68|34011.38|33951.38|34006.07|33946.07|36
1609891080000|2021-01-05 23:58:00|34008.69|33948.69|34028.48|33968.48|34029.58|33969.58|34007.96|33947.96|35
1609891090000|2021-01-05 23:58:10|34027.01|33967.01|34023.31|33963.31|34030.3|33970.3|34022.05|33962.05|34
1609891100000|2021-01-05 23:58:20|34023.54|33963.54|34021.07|33961.07|34023.62|33963.62|34016.85|33956.85|28
1609891110000|2021-01-05 23:58:30|34020.44|33960.44|34020.86|33960.86|34021.68|33961.68|34018.1|33958.1|30
1609891120000|2021-01-05 23:58:40|34020.85|33960.85|34016.86|33956.86|34022.26|33962.26|34001.75|33941.75|27
1609891130000|2021-01-05 23:58:50|34015.62|33955.62|34021.86|33961.86|34023.47|33963.47|34015.62|33955.62|39
1609891140000|2021-01-05 23:59:00|34021.8|33961.8|34045.03|33985.03|34046.29|33986.29|34020.69|33960.69|39
1609891150000|2021-01-05 23:59:10|34044.14|33984.14|34048.77|33988.77|34049.62|33989.62|34036.05|33976.05|30
1609891160000|2021-01-05 23:59:20|34049.12|33989.12|34057.82|33997.82|34058.48|33998.48|34049.01|33989.01|40
1609891170000|2021-01-05 23:59:30|34058.53|33998.53|34069.97|34009.97|34070.76|34010.76|34057.66|33997.66|29
1609891180000|2021-01-05 23:59:40|34069.96|34009.96|34094.51|34034.51|34097.6|34037.6|34068.61|34008.61|39
1609891190000|2021-01-05 23:59:50|34093.72|34033.72|34077.98|34017.98|34095.09|34035.09|34076.76|34016.76|38
1609891200000|2021-01-06 00:00:00|34079.26|34019.26|34111.97|34051.97|34111.97|34051.97|34074.35|34014.35|39
1609891210000|2021-01-06 00:00:10|34111.99|34051.99|34160.95|34100.95|34165.24|34105.24|34111.99|34051.99|40
1609891220000|2021-01-06 00:00:20|34161.18|34101.18|34164.46|34104.46|34184.64|34124.64|34153.99|34093.99|39
1609891230000|2021-01-06 00:00:30|34166.44|34106.44|34186.17|34126.17|34186.17|34126.17|34160.03|34100.03|37
1609891240000|2021-01-06 00:00:40|34186.8|34126.8|34163.77|34103.77|34186.8|34126.8|34152.61|34092.61|32
1609891250000|2021-01-06 00:00:50|34163.74|34103.74|34165.97|34105.97|34172.25|34112.25|34157.61|34097.61|31
1609891260000|2021-01-06 00:01:00|34164.92|34104.92|34186.98|34126.98|34186.98|34126.98|34164.92|34104.92|38
1609891270000|2021-01-06 00:01:10|34189.56|34129.56|34209.54|34149.54|34209.54|34149.54|34184.86|34124.86|39
1609891280000|2021-01-06 00:01:20|34211.52|34151.52|34203.5|34143.5|34218.21|34158.21|34200.36|34140.36|37
1609891290000|2021-01-06 00:01:30|34203.41|34143.41|34207.15|34147.15|34212.23|34152.23|34200.27|34140.27|39
1609891300000|2021-01-06 00:01:40|34208.67|34148.67|34191.37|34131.37|34209.09|34149.09|34191.11|34131.11|36
1609891310000|2021-01-06 00:01:50|34191.53|34131.53|34182.06|34122.06|34199.02|34139.02|34181.78|34121.78|36
1609891320000|2021-01-06 00:02:00|34182.07|34122.07|34191.7|34131.7|34192.03|34132.03|34173.21|34113.21|36
1609891330000|2021-01-06 00:02:10|34192.03|34132.03|34180.61|34120.61|34192.14|34132.14|34173.6|34113.6|35
1609891340000|2021-01-06 00:02:20|34181.51|34121.51|34172|34112|34181.98|34121.98|34171.33|34111.33|37
1609891350000|2021-01-06 00:02:30|34173.45|34113.45|34171.81|34111.81|34173.6|34113.6|34170.29|34110.29|27
1609891360000|2021-01-06 00:02:40|34171.94|34111.94|34173.68|34113.68|34174.62|34114.62|34171.6|34111.6|21
1609891370000|2021-01-06 00:02:50|34174|34114|34157.98|34097.98|34174.77|34114.77|34152.56|34092.56|27
1609891380000|2021-01-06 00:03:00|34153.1|34093.1|34131.55|34071.55|34158.66|34098.66|34131.55|34071.55|33
1609891390000|2021-01-06 00:03:10|34131.62|34071.62|34141.53|34081.53|34141.97|34081.97|34126.1|34066.1|33
1609891400000|2021-01-06 00:03:20|34140.93|34080.93|34129.1|34069.1|34141.34|34081.34|34126.7|34066.7|36
1609891410000|2021-01-06 00:03:30|34127.48|34067.48|34137.96|34077.96|34139.71|34079.71|34127.33|34067.33|35
1609891420000|2021-01-06 00:03:40|34137.89|34077.89|34130.12|34070.12|34142.28|34082.28|34129.73|34069.73|28
1609891430000|2021-01-06 00:03:50|34127.86|34067.86|34092.9|34032.9|34127.86|34067.86|34092.9|34032.9|39
1609891440000|2021-01-06 00:04:00|34092.12|34032.12|34086.43|34026.43|34095.5|34035.5|34085.54|34025.54|29
1609891450000|2021-01-06 00:04:10|34082.48|34022.48|34050.59|33990.59|34082.48|34022.48|34036.16|33976.16|33
1609891460000|2021-01-06 00:04:20|34034.97|33974.97|34000.81|33940.81|34034.97|33974.97|34000.81|33940.81|34
1609891470000|2021-01-06 00:04:30|34001.14|33941.14|33984.29|33924.29|34020.13|33960.13|33983.73|33923.73|38
1609891480000|2021-01-06 00:04:40|33985.9|33925.9|33977.69|33917.69|33985.9|33925.9|33971.26|33911.26|35
1609891490000|2021-01-06 00:04:50|33977.83|33917.83|33978.45|33918.45|33982.42|33922.42|33977.42|33917.42|34
1609891500000|2021-01-06 00:05:00|33977.7|33917.7|33980.29|33920.29|33985.87|33925.87|33977.31|33917.31|35
1609891510000|2021-01-06 00:05:10|33980.76|33920.76|34007.56|33947.56|34007.56|33947.56|33980.22|33920.22|35
1609891520000|2021-01-06 00:05:20|34007.58|33947.58|34001.58|33941.58|34017.06|33957.06|34001.05|33941.05|40
1609891530000|2021-01-06 00:05:30|34001.98|33941.98|34008.67|33948.67|34013.03|33953.03|34001.98|33941.98|33
1609891540000|2021-01-06 00:05:40|34007.89|33947.89|33988.07|33928.07|34009.48|33949.48|33977.6|33917.6|39
1609891550000|2021-01-06 00:05:50|33987.56|33927.56|33955.25|33895.25|33987.94|33927.94|33946.4|33886.4|39
1609891560000|2021-01-06 00:06:00|33955.31|33895.31|33930.5|33870.5|33960.27|33900.27|33919.37|33859.37|32
1609891570000|2021-01-06 00:06:10|33932.43|33872.43|33936.74|33876.74|33938.81|33878.81|33920.04|33860.04|38
1609891580000|2021-01-06 00:06:20|33937.79|33877.79|33935.64|33875.64|33938.92|33878.92|33935.61|33875.61|37
1609891590000|2021-01-06 00:06:30|33935.18|33875.18|33943.79|33883.79|33944.22|33884.22|33925.35|33865.35|40
1609891600000|2021-01-06 00:06:40|33943.72|33883.72|33953.94|33893.94|33962.68|33902.68|33942.72|33882.72|36
1609891610000|2021-01-06 00:06:50|33953.08|33893.08|33932.83|33872.83|33962.02|33902.02|33930.76|33870.76|35
1609891620000|2021-01-06 00:07:00|33931.17|33871.17|33931.55|33871.55|33934.98|33874.98|33928.83|33868.83|33
1609891630000|2021-01-06 00:07:10|33930.68|33870.68|33903.06|33843.06|33933.74|33873.74|33902.68|33842.68|28
1609891640000|2021-01-06 00:07:20|33903.03|33843.03|33883.59|33823.59|33907.94|33847.94|33883.59|33823.59|38
1609891650000|2021-01-06 00:07:30|33881.94|33821.94|33867.76|33807.76|33884.12|33824.12|33856.23|33796.23|36
1609891660000|2021-01-06 00:07:40|33867.89|33807.89|33875.58|33815.58|33878.95|33818.95|33854.34|33794.34|31
1609891670000|2021-01-06 00:07:50|33873.62|33813.62|33860.34|33800.34|33890.27|33830.27|33860.34|33800.34|35
1609891680000|2021-01-06 00:08:00|33859.66|33799.66|33842.11|33782.11|33860.34|33800.34|33834.74|33774.74|31
1609891690000|2021-01-06 00:08:10|33843.96|33783.96|33894.74|33834.74|33894.74|33834.74|33843.96|33783.96|39
1609891700000|2021-01-06 00:08:20|33895.13|33835.13|33858.72|33798.72|33896.51|33836.51|33858.72|33798.72|39
1609891710000|2021-01-06 00:08:30|33857.93|33797.93|33826.86|33766.86|33859.45|33799.45|33826.65|33766.65|37
1609891720000|2021-01-06 00:08:40|33825.75|33765.75|33845.3|33785.3|33855.6|33795.6|33825.75|33765.75|39
1609891730000|2021-01-06 00:08:50|33842.73|33782.73|33827.61|33767.61|33843.76|33783.76|33827.18|33767.18|37
1609891740000|2021-01-06 00:09:00|33827.69|33767.69|33825.08|33765.08|33827.69|33767.69|33820.56|33760.56|28
1609891750000|2021-01-06 00:09:10|33824.29|33764.29|33731.48|33671.48|33824.29|33764.29|33729.61|33669.61|38
1609891760000|2021-01-06 00:09:20|33745.13|33685.13|33731.39|33671.39|33790.49|33730.49|33671.5|33611.5|40
1609891770000|2021-01-06 00:09:30|33725.82|33665.82|33671.07|33611.07|33777.89|33717.89|33665.83|33605.83|36
1609891780000|2021-01-06 00:09:40|33658.71|33598.71|33672.88|33612.88|33674.32|33614.32|33653.38|33593.38|37
1609891790000|2021-01-06 00:09:50|33676.37|33616.37|33739.13|33679.13|33740.47|33680.47|33670.76|33610.76|40
1609891800000|2021-01-06 00:10:00|33739.99|33679.99|33756.96|33696.96|33756.96|33696.96|33715.18|33655.18|40
1609891810000|2021-01-06 00:10:10|33755.95|33695.95|33800.4|33740.4|33800.4|33740.4|33755.79|33695.79|39
1609891820000|2021-01-06 00:10:20|33802.16|33742.16|33826.24|33766.24|33826.45|33766.45|33802.16|33742.16|40
1609891830000|2021-01-06 00:10:30|33819.09|33759.09|33831.65|33771.65|33842.75|33782.75|33817.18|33757.18|38
1609891840000|2021-01-06 00:10:40|33822.63|33762.63|33810.45|33750.45|33830.14|33770.14|33810.45|33750.45|40
1609891850000|2021-01-06 00:10:50|33808.84|33748.84|33836.85|33776.85|33836.85|33776.85|33808.32|33748.32|40
1609891860000|2021-01-06 00:11:00|33836.83|33776.83|33863.85|33803.85|33863.85|33803.85|33836.83|33776.83|35
1609891870000|2021-01-06 00:11:10|33862.45|33802.45|33884.84|33824.84|33884.84|33824.84|33861.66|33801.66|37
1609891880000|2021-01-06 00:11:20|33886.07|33826.07|33915.65|33855.65|33917.25|33857.25|33884.16|33824.16|37
1609891890000|2021-01-06 00:11:30|33915.76|33855.76|33919.79|33859.79|33919.8|33859.8|33904.71|33844.71|39
1609891900000|2021-01-06 00:11:40|33926.32|33866.32|33913.46|33853.46|33934.74|33874.74|33912.54|33852.54|37
1609891910000|2021-01-06 00:11:50|33916.82|33856.82|33917.06|33857.06|33927.25|33867.25|33897.83|33837.83|39
1609891920000|2021-01-06 00:12:00|33917.23|33857.23|33907.62|33847.62|33927.75|33867.75|33907.33|33847.33|40
1609891930000|2021-01-06 00:12:10|33907.64|33847.64|33922.94|33862.94|33926.28|33866.28|33903.5|33843.5|40
1609891940000|2021-01-06 00:12:20|33922.95|33862.95|33921.62|33861.62|33922.98|33862.98|33921.06|33861.06|32
1609891950000|2021-01-06 00:12:30|33921.54|33861.54|33917.86|33857.86|33927.3|33867.3|33917.86|33857.86|32
1609891960000|2021-01-06 00:12:40|33913.21|33853.21|33888.76|33828.76|33913.21|33853.21|33879.55|33819.55|40
1609891970000|2021-01-06 00:12:50|33885.8|33825.8|33897.33|33837.33|33898.36|33838.36|33876.1|33816.1|40
1609891980000|2021-01-06 00:13:00|33897.69|33837.69|33911.86|33851.86|33912.36|33852.36|33897.47|33837.47|34
1609891990000|2021-01-06 00:13:10|33911.46|33851.46|33897.13|33837.13|33911.46|33851.46|33892.47|33832.47|40
1609892000000|2021-01-06 00:13:20|33897.43|33837.43|33890.58|33830.58|33899.09|33839.09|33890.58|33830.58|35
1609892010000|2021-01-06 00:13:30|33889.6|33829.6|33879.92|33819.92|33891.71|33831.71|33873.47|33813.47|33
1609892020000|2021-01-06 00:13:40|33880.38|33820.38|33904.3|33844.3|33906.48|33846.48|33880.27|33820.27|38
1609892030000|2021-01-06 00:13:50|33905.34|33845.34|33905.36|33845.36|33908.77|33848.77|33904.62|33844.62|37
1609892040000|2021-01-06 00:14:00|33905.48|33845.48|33910.06|33850.06|33910.85|33850.85|33904.92|33844.92|34
1609892050000|2021-01-06 00:14:10|33913.6|33853.6|33918.32|33858.32|33918.84|33858.84|33911.77|33851.77|24
1609892060000|2021-01-06 00:14:20|33916.79|33856.79|33883.79|33823.79|33916.79|33856.79|33881.56|33821.56|35
1609892070000|2021-01-06 00:14:30|33883.08|33823.08|33895.99|33835.99|33895.99|33835.99|33880.88|33820.88|40
1609892080000|2021-01-06 00:14:40|33896.2|33836.2|33893.25|33833.25|33900.44|33840.44|33893|33833|37
1609892090000|2021-01-06 00:14:50|33893.07|33833.07|33912.32|33852.32|33913.5|33853.5|33892.94|33832.94|39
1609892100000|2021-01-06 00:15:00|33913.06|33853.06|33880.12|33820.12|33914.55|33854.55|33879.91|33819.91|40
1609892110000|2021-01-06 00:15:10|33880.19|33820.19|33879.06|33819.06|33881.24|33821.24|33875.46|33815.46|34
1609892120000|2021-01-06 00:15:20|33879.29|33819.29|33840.98|33780.98|33881.23|33821.23|33840.98|33780.98|39
1609892130000|2021-01-06 00:15:30|33840.72|33780.72|33850.8|33790.8|33853.34|33793.34|33834.61|33774.61|40
1609892140000|2021-01-06 00:15:40|33848.99|33788.99|33826.27|33766.27|33849.44|33789.44|33825.21|33765.21|39
1609892150000|2021-01-06 00:15:50|33825.84|33765.84|33825.39|33765.39|33829.5|33769.5|33814.57|33754.57|31
1609892160000|2021-01-06 00:16:00|33824.98|33764.98|33766.81|33706.81|33824.98|33764.98|33764.56|33704.56|39
1609892170000|2021-01-06 00:16:10|33766.82|33706.82|33740.53|33680.53|33773.04|33713.04|33728.97|33668.97|39
1609892180000|2021-01-06 00:16:20|33737.7|33677.7|33736.85|33676.85|33760.44|33700.44|33736.85|33676.85|40
1609892190000|2021-01-06 00:16:30|33732.96|33672.96|33719.15|33659.15|33736.42|33676.42|33717.98|33657.98|38
1609892200000|2021-01-06 00:16:40|33718.8|33658.8|33671.45|33611.45|33718.8|33658.8|33668.53|33608.53|39
1609892210000|2021-01-06 00:16:50|33670.48|33610.48|33713.16|33653.16|33714.14|33654.14|33669.9|33609.9|40
1609892220000|2021-01-06 00:17:00|33715.18|33655.18|33682.77|33622.77|33720.52|33660.52|33682.77|33622.77|40
1609892230000|2021-01-06 00:17:10|33682.82|33622.82|33674.97|33614.97|33682.82|33622.82|33664.48|33604.48|40
1609892240000|2021-01-06 00:17:20|33675.01|33615.01|33687.09|33627.09|33687.55|33627.55|33675.01|33615.01|39
1609892250000|2021-01-06 00:17:30|33688.56|33628.56|33692.89|33632.89|33704.78|33644.78|33683.96|33623.96|39
1609892260000|2021-01-06 00:17:40|33692.95|33632.95|33712.15|33652.15|33712.15|33652.15|33684.71|33624.71|37
1609892270000|2021-01-06 00:17:50|33712.4|33652.4|33732.95|33672.95|33734.88|33674.88|33704.13|33644.13|35
1609892280000|2021-01-06 00:18:00|33733.18|33673.18|33738.25|33678.25|33738.9|33678.9|33732.35|33672.35|34
1609892290000|2021-01-06 00:18:10|33739.61|33679.61|33757.16|33697.16|33758.05|33698.05|33738.34|33678.34|32
1609892300000|2021-01-06 00:18:20|33757.01|33697.01|33775.79|33715.79|33779.43|33719.43|33756.23|33696.23|37
1609892310000|2021-01-06 00:18:30|33776.47|33716.47|33778.48|33718.48|33790.16|33730.16|33776.47|33716.47|38
1609892320000|2021-01-06 00:18:40|33778.97|33718.97|33722.91|33662.91|33779.64|33719.64|33713.59|33653.59|40
1609892330000|2021-01-06 00:18:50|33711.19|33651.19|33681.12|33621.12|33734.35|33674.35|33681.12|33621.12|31
1609892340000|2021-01-06 00:19:00|33681.52|33621.52|33644.81|33584.81|33681.52|33621.52|33638.95|33578.95|39
1609892350000|2021-01-06 00:19:10|33645.91|33585.91|33625.53|33565.53|33646.18|33586.18|33621.08|33561.08|37
1609892360000|2021-01-06 00:19:20|33625.56|33565.56|33628.26|33568.26|33646.98|33586.98|33623.84|33563.84|33
1609892370000|2021-01-06 00:19:30|33628.6|33568.6|33664.6|33604.6|33664.6|33604.6|33623.81|33563.81|40
1609892380000|2021-01-06 00:19:40|33665.02|33605.02|33707.89|33647.89|33707.89|33647.89|33658.87|33598.87|38
1609892390000|2021-01-06 00:19:50|33708.1|33648.1|33704.92|33644.92|33708.63|33648.63|33698.3|33638.3|34
1609892400000|2021-01-06 00:20:00|33704.98|33644.98|33687.59|33627.59|33706.72|33646.72|33686.11|33626.11|39
1609892410000|2021-01-06 00:20:10|33688.65|33628.65|33689.44|33629.44|33694.05|33634.05|33688.59|33628.59|37
1609892420000|2021-01-06 00:20:20|33689.38|33629.38|33663.54|33603.54|33691.3|33631.3|33656.69|33596.69|37
1609892430000|2021-01-06 00:20:30|33664.74|33604.74|33658.63|33598.63|33665.75|33605.75|33658.63|33598.63|36
1609892440000|2021-01-06 00:20:40|33655.97|33595.97|33623.61|33563.61|33655.97|33595.97|33620.46|33560.46|38
1609892450000|2021-01-06 00:20:50|33621.59|33561.59|33615.39|33555.39|33631.13|33571.13|33615.39|33555.39|40
1609892460000|2021-01-06 00:21:00|33615.51|33555.51|33634.24|33574.24|33634.24|33574.24|33612.27|33552.27|29
1609892470000|2021-01-06 00:21:10|33637.07|33577.07|33616.25|33556.25|33652.76|33592.76|33616.25|33556.25|38
1609892480000|2021-01-06 00:21:20|33617.54|33557.54|33543.52|33483.52|33617.54|33557.54|33543.52|33483.52|38
1609892490000|2021-01-06 00:21:30|33542.93|33482.93|33543.07|33483.07|33574.04|33514.04|33533.52|33473.52|34
1609892500000|2021-01-06 00:21:40|33542.17|33482.17|33559.01|33499.01|33566.06|33506.06|33539.96|33479.96|39
1609892510000|2021-01-06 00:21:50|33559.48|33499.48|33572.27|33512.27|33588.82|33528.82|33559.48|33499.48|40
1609892520000|2021-01-06 00:22:00|33572.28|33512.28|33586.18|33526.18|33594.47|33534.47|33572.28|33512.28|38
1609892530000|2021-01-06 00:22:10|33588.32|33528.32|33545.31|33485.31|33588.32|33528.32|33541.4|33481.4|39
1609892540000|2021-01-06 00:22:20|33545.4|33485.4|33506.69|33446.69|33548.81|33488.81|33503.76|33443.76|39
1609892550000|2021-01-06 00:22:30|33503.95|33443.95|33537.53|33477.53|33538.79|33478.79|33494.08|33434.08|40
1609892560000|2021-01-06 00:22:40|33538.79|33478.79|33530.45|33470.45|33542.14|33482.14|33514.59|33454.59|33
1609892570000|2021-01-06 00:22:50|33534.01|33474.01|33575.31|33515.31|33577.08|33517.08|33531.63|33471.63|34
1609892580000|2021-01-06 00:23:00|33574.5|33514.5|33529.96|33469.96|33575.37|33515.37|33526.67|33466.67|39
1609892590000|2021-01-06 00:23:10|33528.87|33468.87|33517.66|33457.66|33540.69|33480.69|33505.44|33445.44|39
1609892600000|2021-01-06 00:23:20|33519.61|33459.61|33535.23|33475.23|33545.57|33485.57|33514.12|33454.12|38
1609892610000|2021-01-06 00:23:30|33538.19|33478.19|33472.63|33412.63|33538.67|33478.67|33472.63|33412.63|37
1609892620000|2021-01-06 00:23:40|33472.98|33412.98|33468.47|33408.47|33475.95|33415.95|33459.61|33399.61|39
1609892630000|2021-01-06 00:23:50|33468.11|33408.11|33418.62|33358.62|33474.24|33414.24|33413.7|33353.7|36
1609892640000|2021-01-06 00:24:00|33418.43|33358.43|33539.63|33479.63|33539.8|33479.8|33414.38|33354.38|38
1609892650000|2021-01-06 00:24:10|33540.71|33480.71|33516.08|33456.08|33551.52|33491.52|33509.46|33449.46|39
1609892660000|2021-01-06 00:24:20|33515.69|33455.69|33527.45|33467.45|33537.82|33477.82|33507.35|33447.35|40
1609892670000|2021-01-06 00:24:30|33529.5|33469.5|33561.21|33501.21|33561.21|33501.21|33527.76|33467.76|40
1609892680000|2021-01-06 00:24:40|33560.71|33500.71|33536.09|33476.09|33560.71|33500.71|33536.09|33476.09|38
1609892690000|2021-01-06 00:24:50|33537.18|33477.18|33527.21|33467.21|33539.03|33479.03|33518.08|33458.08|38
1609892700000|2021-01-06 00:25:00|33528.57|33468.57|33560.8|33500.8|33560.8|33500.8|33525.21|33465.21|37
1609892710000|2021-01-06 00:25:10|33561.03|33501.03|33575.98|33515.98|33575.98|33515.98|33554.94|33494.94|37
1609892720000|2021-01-06 00:25:20|33576.9|33516.9|33585.95|33525.95|33593.01|33533.01|33574.26|33514.26|39
1609892730000|2021-01-06 00:25:30|33585.81|33525.81|33571.76|33511.76|33585.81|33525.81|33570.79|33510.79|38
1609892740000|2021-01-06 00:25:40|33577.97|33517.97|33578.31|33518.31|33589.37|33529.37|33577.91|33517.91|38
1609892750000|2021-01-06 00:25:50|33577.18|33517.18|33581.79|33521.79|33584.75|33524.75|33577.18|33517.18|34
1609892760000|2021-01-06 00:26:00|33581.69|33521.69|33620.26|33560.26|33620.26|33560.26|33579.16|33519.16|34
1609892770000|2021-01-06 00:26:10|33618.86|33558.86|33641.55|33581.55|33641.55|33581.55|33616.65|33556.65|38
1609892780000|2021-01-06 00:26:20|33646|33586|33599.84|33539.84|33646|33586|33599.59|33539.59|39
1609892790000|2021-01-06 00:26:30|33602.6|33542.6|33597.92|33537.92|33602.6|33542.6|33584.18|33524.18|37
1609892800000|2021-01-06 00:26:40|33597.66|33537.66|33595.39|33535.39|33603.68|33543.68|33595.39|33535.39|34
1609892810000|2021-01-06 00:26:50|33596.16|33536.16|33597.59|33537.59|33603.1|33543.1|33596.16|33536.16|36
1609892820000|2021-01-06 00:27:00|33598.04|33538.04|33597.42|33537.42|33598.48|33538.48|33596.32|33536.32|34
1609892830000|2021-01-06 00:27:10|33597.54|33537.54|33592.83|33532.83|33597.54|33537.54|33588.67|33528.67|26
1609892840000|2021-01-06 00:27:20|33592.6|33532.6|33570.14|33510.14|33595.47|33535.47|33570.14|33510.14|29
1609892850000|2021-01-06 00:27:30|33570.91|33510.91|33582.62|33522.62|33585.8|33525.8|33560.45|33500.45|38
1609892860000|2021-01-06 00:27:40|33584.23|33524.23|33588.37|33528.37|33591.58|33531.58|33583.25|33523.25|31
1609892870000|2021-01-06 00:27:50|33591.59|33531.59|33606.54|33546.54|33606.8|33546.8|33588.09|33528.09|28
1609892880000|2021-01-06 00:28:00|33606.5|33546.5|33566.18|33506.18|33606.5|33546.5|33566.18|33506.18|37
1609892890000|2021-01-06 00:28:10|33566.51|33506.51|33561.36|33501.36|33568.07|33508.07|33558.92|33498.92|22
1609892900000|2021-01-06 00:28:20|33558.15|33498.15|33540.45|33480.45|33558.15|33498.15|33538.12|33478.12|34
1609892910000|2021-01-06 00:28:30|33540.47|33480.47|33564.87|33504.87|33568.14|33508.14|33539.39|33479.39|35
1609892920000|2021-01-06 00:28:40|33563.59|33503.59|33567.29|33507.29|33567.9|33507.9|33562.48|33502.48|37
1609892930000|2021-01-06 00:28:50|33567.36|33507.36|33593.32|33533.32|33595.2|33535.2|33564.82|33504.82|38
1609892940000|2021-01-06 00:29:00|33594.91|33534.91|33595.71|33535.71|33595.71|33535.71|33585.33|33525.33|35
1609892950000|2021-01-06 00:29:10|33600.05|33540.05|33692.1|33632.1|33692.1|33632.1|33599.98|33539.98|39
1609892960000|2021-01-06 00:29:20|33691.7|33631.7|33701.45|33641.45|33702.6|33642.6|33691.3|33631.3|38
1609892970000|2021-01-06 00:29:30|33701.33|33641.33|33700.5|33640.5|33702.72|33642.72|33697.6|33637.6|40
1609892980000|2021-01-06 00:29:40|33700.48|33640.48|33711.25|33651.25|33712.02|33652.02|33699.65|33639.65|39
1609892990000|2021-01-06 00:29:50|33717.11|33657.11|33714.06|33654.06|33729.01|33669.01|33714.06|33654.06|37
1609893000000|2021-01-06 00:30:00|33714.82|33654.82|33729.51|33669.51|33730.33|33670.33|33714.82|33654.82|40
1609893010000|2021-01-06 00:30:10|33729.55|33669.55|33731.08|33671.08|33741.48|33681.48|33729.18|33669.18|38
1609893020000|2021-01-06 00:30:20|33723.6|33663.6|33725.02|33665.02|33725.02|33665.02|33718.89|33658.89|36
1609893030000|2021-01-06 00:30:30|33725.13|33665.13|33744.51|33684.51|33746.5|33686.5|33725.13|33665.13|37
1609893040000|2021-01-06 00:30:40|33744.5|33684.5|33729.37|33669.37|33744.5|33684.5|33712.3|33652.3|38
1609893050000|2021-01-06 00:30:50|33728.63|33668.63|33749.57|33689.57|33749.57|33689.57|33728.63|33668.63|39
1609893060000|2021-01-06 00:31:00|33750.1|33690.1|33782.15|33722.15|33782.15|33722.15|33749.56|33689.56|37
1609893070000|2021-01-06 00:31:10|33782.17|33722.17|33834.84|33774.84|33834.84|33774.84|33777.66|33717.66|39
1609893080000|2021-01-06 00:31:20|33835.22|33775.22|33824.26|33764.26|33856.36|33796.36|33824.26|33764.26|40
1609893090000|2021-01-06 00:31:30|33827.53|33767.53|33791.63|33731.63|33846.87|33786.87|33791.63|33731.63|40
1609893100000|2021-01-06 00:31:40|33791.66|33731.66|33809.88|33749.88|33832.76|33772.76|33791.66|33731.66|40
1609893110000|2021-01-06 00:31:50|33805.48|33745.48|33826.97|33766.97|33832.14|33772.14|33803.85|33743.85|40
1609893120000|2021-01-06 00:32:00|33827.11|33767.11|33847.46|33787.46|33847.46|33787.46|33826.26|33766.26|37
1609893130000|2021-01-06 00:32:10|33847.95|33787.95|33831.27|33771.27|33848.6|33788.6|33831.22|33771.22|31
1609893140000|2021-01-06 00:32:20|33831.59|33771.59|33852.84|33792.84|33854.39|33794.39|33831.06|33771.06|40
1609893150000|2021-01-06 00:32:30|33849.91|33789.91|33845.42|33785.42|33849.91|33789.91|33844.76|33784.76|35
1609893160000|2021-01-06 00:32:40|33844.76|33784.76|33833.76|33773.76|33844.99|33784.99|33827.55|33767.55|35
1609893170000|2021-01-06 00:32:50|33833.65|33773.65|33831.29|33771.29|33836.29|33776.29|33831.29|33771.29|39
1609893180000|2021-01-06 00:33:00|33831.08|33771.08|33814.29|33754.29|33831.75|33771.75|33812.25|33752.25|34
1609893190000|2021-01-06 00:33:10|33815.15|33755.15|33821.29|33761.29|33838.91|33778.91|33811.5|33751.5|39
1609893200000|2021-01-06 00:33:20|33822.88|33762.88|33812.94|33752.94|33826.9|33766.9|33812.94|33752.94|38
1609893210000|2021-01-06 00:33:30|33812.12|33752.12|33815.77|33755.77|33816.47|33756.47|33809.88|33749.88|33
1609893220000|2021-01-06 00:33:40|33822.5|33762.5|33838.32|33778.32|33838.32|33778.32|33818.9|33758.9|34
1609893230000|2021-01-06 00:33:50|33840.39|33780.39|33846.68|33786.68|33850.89|33790.89|33837.44|33777.44|32
1609893240000|2021-01-06 00:34:00|33846.65|33786.65|33828.47|33768.47|33850.03|33790.03|33828.28|33768.28|34
1609893250000|2021-01-06 00:34:10|33828.44|33768.44|33834.85|33774.85|33835.36|33775.36|33828.44|33768.44|31
1609893260000|2021-01-06 00:34:20|33834.84|33774.84|33827.13|33767.13|33835.95|33775.95|33827.13|33767.13|33
1609893270000|2021-01-06 00:34:30|33821.08|33761.08|33823.02|33763.02|33823.87|33763.87|33808.96|33748.96|35
1609893280000|2021-01-06 00:34:40|33822.86|33762.86|33812.34|33752.34|33823.15|33763.15|33810.38|33750.38|32
1609893290000|2021-01-06 00:34:50|33811.79|33751.79|33821.71|33761.71|33821.71|33761.71|33811.75|33751.75|26
1609893300000|2021-01-06 00:35:00|33824.65|33764.65|33835|33775|33835.24|33775.24|33824.65|33764.65|39
1609893310000|2021-01-06 00:35:10|33834.51|33774.51|33829.21|33769.21|33834.51|33774.51|33828.5|33768.5|34
1609893320000|2021-01-06 00:35:20|33829.92|33769.92|33810.1|33750.1|33829.94|33769.94|33808.57|33748.57|33
1609893330000|2021-01-06 00:35:30|33810.08|33750.08|33794.78|33734.78|33810.08|33750.08|33794.78|33734.78|37
1609893340000|2021-01-06 00:35:40|33793.09|33733.09|33776.65|33716.65|33795.3|33735.3|33767.59|33707.59|38
1609893350000|2021-01-06 00:35:50|33776.64|33716.64|33789.03|33729.03|33789.47|33729.47|33759.12|33699.12|33
1609893360000|2021-01-06 00:36:00|33788.92|33728.92|33796.78|33736.78|33797.14|33737.14|33787.34|33727.34|32
1609893370000|2021-01-06 00:36:10|33796.79|33736.79|33810.56|33750.56|33810.56|33750.56|33794.75|33734.75|30
1609893380000|2021-01-06 00:36:20|33810.6|33750.6|33834.6|33774.6|33838.27|33778.27|33810.6|33750.6|35
1609893390000|2021-01-06 00:36:30|33835.56|33775.56|33833.72|33773.72|33835.56|33775.56|33828.55|33768.55|37
1609893400000|2021-01-06 00:36:40|33833.3|33773.3|33822.21|33762.21|33835.47|33775.47|33822.21|33762.21|40
1609893410000|2021-01-06 00:36:50|33824.55|33764.55|33831.29|33771.29|33832.38|33772.38|33824.12|33764.12|40
1609893420000|2021-01-06 00:37:00|33832.75|33772.75|33824.98|33764.98|33832.75|33772.75|33821.34|33761.34|38
1609893430000|2021-01-06 00:37:10|33823.39|33763.39|33818.13|33758.13|33825.04|33765.04|33808.43|33748.43|39
1609893440000|2021-01-06 00:37:20|33818.4|33758.4|33842.72|33782.72|33846.97|33786.97|33818.4|33758.4|40
1609893450000|2021-01-06 00:37:30|33842.43|33782.43|33830.84|33770.84|33844.8|33784.8|33827.51|33767.51|35
1609893460000|2021-01-06 00:37:40|33827.52|33767.52|33830.02|33770.02|33831.7|33771.7|33825.17|33765.17|37
1609893470000|2021-01-06 00:37:50|33830.67|33770.67|33838.49|33778.49|33841.09|33781.09|33830.67|33770.67|36
1609893480000|2021-01-06 00:38:00|33841.63|33781.63|33846.27|33786.27|33850.31|33790.31|33841.53|33781.53|38
1609893490000|2021-01-06 00:38:10|33845.67|33785.67|33862.26|33802.26|33862.26|33802.26|33845.67|33785.67|39
1609893500000|2021-01-06 00:38:20|33861.14|33801.14|33866.35|33806.35|33866.35|33806.35|33859.03|33799.03|28
1609893510000|2021-01-06 00:38:30|33867.17|33807.17|33861.75|33801.75|33872.62|33812.62|33861.75|33801.75|37
1609893520000|2021-01-06 00:38:40|33861.16|33801.16|33856.82|33796.82|33867.03|33807.03|33854.66|33794.66|40
1609893530000|2021-01-06 00:38:50|33857.77|33797.77|33862.73|33802.73|33865.13|33805.13|33856.99|33796.99|37
1609893540000|2021-01-06 00:39:00|33863.12|33803.12|33860.06|33800.06|33863.12|33803.12|33852.29|33792.29|36
1609893550000|2021-01-06 00:39:10|33859.59|33799.59|33856.81|33796.81|33862.1|33802.1|33853.37|33793.37|31
1609893560000|2021-01-06 00:39:20|33856.45|33796.45|33859.49|33799.49|33860.63|33800.63|33854.71|33794.71|37
1609893570000|2021-01-06 00:39:30|33859.9|33799.9|33880.54|33820.54|33881.81|33821.81|33859.9|33799.9|37
1609893580000|2021-01-06 00:39:40|33880.24|33820.24|33911.69|33851.69|33911.69|33851.69|33879.07|33819.07|39
1609893590000|2021-01-06 00:39:50|33910.93|33850.93|33894.43|33834.43|33913.47|33853.47|33894.43|33834.43|36
1609893600000|2021-01-06 00:40:00|33893.18|33833.18|33901.65|33841.65|33901.65|33841.65|33893.12|33833.12|37
1609893610000|2021-01-06 00:40:10|33901.9|33841.9|33903.33|33843.33|33905.1|33845.1|33900.52|33840.52|38
1609893620000|2021-01-06 00:40:20|33903.01|33843.01|33907.92|33847.92|33909.64|33849.64|33902.44|33842.44|39
1609893630000|2021-01-06 00:40:30|33907.94|33847.94|33911.19|33851.19|33911.42|33851.42|33903.25|33843.25|30
1609893640000|2021-01-06 00:40:40|33911.56|33851.56|33933.48|33873.48|33938.71|33878.71|33911.51|33851.51|35
1609893650000|2021-01-06 00:40:50|33935.02|33875.02|33935.96|33875.96|33936.22|33876.22|33927.69|33867.69|38
1609893660000|2021-01-06 00:41:00|33934.51|33874.51|33915.28|33855.28|33935.11|33875.11|33908.15|33848.15|40
1609893670000|2021-01-06 00:41:10|33915.29|33855.29|33907.28|33847.28|33920.5|33860.5|33906.4|33846.4|35
1609893680000|2021-01-06 00:41:20|33906.47|33846.47|33904.2|33844.2|33907.76|33847.76|33903.26|33843.26|40
1609893690000|2021-01-06 00:41:30|33904.79|33844.79|33916.03|33856.03|33917.08|33857.08|33900.94|33840.94|31
1609893700000|2021-01-06 00:41:40|33914.09|33854.09|33909.44|33849.44|33915.24|33855.24|33908.64|33848.64|33
1609893710000|2021-01-06 00:41:50|33909.45|33849.45|33906.9|33846.9|33910.83|33850.83|33905.31|33845.31|39
1609893720000|2021-01-06 00:42:00|33907.31|33847.31|33908.46|33848.46|33908.72|33848.72|33905.45|33845.45|35
1609893730000|2021-01-06 00:42:10|33908.42|33848.42|33897.46|33837.46|33908.61|33848.61|33897.46|33837.46|34
1609893740000|2021-01-06 00:42:20|33898.98|33838.98|33887.31|33827.31|33899.58|33839.58|33886.75|33826.75|31
1609893750000|2021-01-06 00:42:30|33887.96|33827.96|33876.01|33816.01|33888.81|33828.81|33872.86|33812.86|34
1609893760000|2021-01-06 00:42:40|33875.96|33815.96|33875.35|33815.35|33879.53|33819.53|33873.75|33813.75|35
1609893770000|2021-01-06 00:42:50|33875.25|33815.25|33877.91|33817.91|33877.91|33817.91|33872.28|33812.28|34
1609893780000|2021-01-06 00:43:00|33877.9|33817.9|33910.49|33850.49|33910.49|33850.49|33876.5|33816.5|37
1609893790000|2021-01-06 00:43:10|33910.95|33850.95|33928.9|33868.9|33930.51|33870.51|33910.82|33850.82|38
1609893800000|2021-01-06 00:43:20|33926.07|33866.07|33933.42|33873.42|33936.4|33876.4|33925.58|33865.58|39
1609893810000|2021-01-06 00:43:30|33933.46|33873.46|33936.13|33876.13|33936.17|33876.17|33932.5|33872.5|37
1609893820000|2021-01-06 00:43:40|33936.12|33876.12|33944.95|33884.95|33946.24|33886.24|33935.52|33875.52|35
1609893830000|2021-01-06 00:43:50|33944.44|33884.44|33940.15|33880.15|33945.36|33885.36|33938.61|33878.61|33
1609893840000|2021-01-06 00:44:00|33940.69|33880.69|33938.06|33878.06|33941.36|33881.36|33936.25|33876.25|36
1609893850000|2021-01-06 00:44:10|33938.27|33878.27|33939.15|33879.15|33940.08|33880.08|33934.41|33874.41|32
1609893860000|2021-01-06 00:44:20|33938.44|33878.44|33939.39|33879.39|33940.66|33880.66|33934.19|33874.19|26
1609893870000|2021-01-06 00:44:30|33939.38|33879.38|33939.46|33879.46|33940.27|33880.27|33937.11|33877.11|24
1609893880000|2021-01-06 00:44:40|33939.5|33879.5|33938.78|33878.78|33940.44|33880.44|33937.44|33877.44|29
1609893890000|2021-01-06 00:44:50|33938.54|33878.54|33917.89|33857.89|33938.79|33878.79|33916.06|33856.06|33
1609893900000|2021-01-06 00:45:00|33917.88|33857.88|33903.66|33843.66|33917.88|33857.88|33903.66|33843.66|33
1609893910000|2021-01-06 00:45:10|33904.62|33844.62|33914.33|33854.33|33915.55|33855.55|33899.15|33839.15|27
1609893920000|2021-01-06 00:45:20|33912.77|33852.77|33923.75|33863.75|33923.75|33863.75|33912.77|33852.77|36
1609893930000|2021-01-06 00:45:30|33924.5|33864.5|33922.68|33862.68|33931.39|33871.39|33920.75|33860.75|34
1609893940000|2021-01-06 00:45:40|33923.21|33863.21|33922.77|33862.77|33924.5|33864.5|33922.68|33862.68|27
1609893950000|2021-01-06 00:45:50|33921.75|33861.75|33913.34|33853.34|33923.02|33863.02|33913.03|33853.03|37
1609893960000|2021-01-06 00:46:00|33913.46|33853.46|33883.35|33823.35|33913.46|33853.46|33883.35|33823.35|38
1609893970000|2021-01-06 00:46:10|33879.87|33819.87|33872.84|33812.84|33882.36|33822.36|33865.99|33805.99|36
1609893980000|2021-01-06 00:46:20|33872.06|33812.06|33891.92|33831.92|33891.92|33831.92|33871.97|33811.97|34
1609893990000|2021-01-06 00:46:30|33893.78|33833.78|33905.53|33845.53|33907.47|33847.47|33893.78|33833.78|38
1609894000000|2021-01-06 00:46:40|33904.09|33844.09|33906.48|33846.48|33908.02|33848.02|33903.52|33843.52|40
1609894010000|2021-01-06 00:46:50|33907.14|33847.14|33881.02|33821.02|33907.14|33847.14|33878.35|33818.35|38
1609894020000|2021-01-06 00:47:00|33880.43|33820.43|33894.08|33834.08|33894.08|33834.08|33878|33818|39
1609894030000|2021-01-06 00:47:10|33897.53|33837.53|33912.32|33852.32|33916.03|33856.03|33897.53|33837.53|40
1609894040000|2021-01-06 00:47:20|33912.07|33852.07|33915.08|33855.08|33915.65|33855.65|33912.07|33852.07|38
1609894050000|2021-01-06 00:47:30|33913.59|33853.59|33909.2|33849.2|33915.73|33855.73|33906.79|33846.79|37
1609894060000|2021-01-06 00:47:40|33909|33849|33915.06|33855.06|33915.06|33855.06|33908.74|33848.74|38
1609894070000|2021-01-06 00:47:50|33915.09|33855.09|33910.92|33850.92|33915.57|33855.57|33910.75|33850.75|30
1609894080000|2021-01-06 00:48:00|33911.18|33851.18|33907.05|33847.05|33911.18|33851.18|33906.01|33846.01|35
1609894090000|2021-01-06 00:48:10|33907.04|33847.04|33906.05|33846.05|33907.08|33847.08|33905.88|33845.88|27
1609894100000|2021-01-06 00:48:20|33906.09|33846.09|33875.88|33815.88|33906.39|33846.39|33875.88|33815.88|36
1609894110000|2021-01-06 00:48:30|33875.94|33815.94|33863.5|33803.5|33876.43|33816.43|33863.5|33803.5|35
1609894120000|2021-01-06 00:48:40|33863.44|33803.44|33863.69|33803.69|33866.65|33806.65|33862.64|33802.64|29
1609894130000|2021-01-06 00:48:50|33861.55|33801.55|33857.76|33797.76|33862.63|33802.63|33856.77|33796.77|30
1609894140000|2021-01-06 00:49:00|33857.77|33797.77|33888.54|33828.54|33889.46|33829.46|33857.77|33797.77|30
1609894150000|2021-01-06 00:49:10|33886.95|33826.95|33885.24|33825.24|33886.95|33826.95|33878.14|33818.14|38
1609894160000|2021-01-06 00:49:20|33884.69|33824.69|33866.33|33806.33|33884.69|33824.69|33864.02|33804.02|34
1609894170000|2021-01-06 00:49:30|33866.23|33806.23|33859.68|33799.68|33866.34|33806.34|33857.96|33797.96|34
1609894180000|2021-01-06 00:49:40|33857.96|33797.96|33860.08|33800.08|33860.2|33800.2|33857.45|33797.45|23
1609894190000|2021-01-06 00:49:50|33858.38|33798.38|33860.81|33800.81|33860.81|33800.81|33857.67|33797.67|28
1609894200000|2021-01-06 00:50:00|33860.35|33800.35|33849.72|33789.72|33860.86|33800.86|33849.19|33789.19|34
1609894210000|2021-01-06 00:50:10|33850.9|33790.9|33838.78|33778.78|33851.02|33791.02|33838.78|33778.78|33
1609894220000|2021-01-06 00:50:20|33838.94|33778.94|33842.49|33782.49|33842.87|33782.87|33838.34|33778.34|33
1609894230000|2021-01-06 00:50:30|33844.08|33784.08|33853.34|33793.34|33854.49|33794.49|33842.5|33782.5|35
1609894240000|2021-01-06 00:50:40|33854.21|33794.21|33870.6|33810.6|33870.6|33810.6|33854.21|33794.21|30
1609894250000|2021-01-06 00:50:50|33873.18|33813.18|33880.65|33820.65|33881.35|33821.35|33873.18|33813.18|35
1609894260000|2021-01-06 00:51:00|33879.24|33819.24|33883.62|33823.62|33883.81|33823.81|33877.1|33817.1|35
1609894270000|2021-01-06 00:51:10|33883.43|33823.43|33854.13|33794.13|33883.43|33823.43|33853.45|33793.45|36
1609894280000|2021-01-06 00:51:20|33854.01|33794.01|33839.67|33779.67|33857.31|33797.31|33839.67|33779.67|36
1609894290000|2021-01-06 00:51:30|33839.64|33779.64|33824.17|33764.17|33841.8|33781.8|33820.4|33760.4|35
1609894300000|2021-01-06 00:51:40|33824.3|33764.3|33837.66|33777.66|33837.66|33777.66|33823.48|33763.48|38
1609894310000|2021-01-06 00:51:50|33835.46|33775.46|33836.62|33776.62|33837.38|33777.38|33833.67|33773.67|40
1609894320000|2021-01-06 00:52:00|33837.81|33777.81|33845.73|33785.73|33849.52|33789.52|33837.81|33777.81|37
1609894330000|2021-01-06 00:52:10|33845.7|33785.7|33822.11|33762.11|33845.8|33785.8|33820.58|33760.58|35
1609894340000|2021-01-06 00:52:20|33822.67|33762.67|33823.16|33763.16|33825.44|33765.44|33820.88|33760.88|36
1609894350000|2021-01-06 00:52:30|33822.56|33762.56|33822.88|33762.88|33823.52|33763.52|33820.39|33760.39|35
1609894360000|2021-01-06 00:52:40|33823.18|33763.18|33821.19|33761.19|33823.43|33763.43|33820.9|33760.9|26
1609894370000|2021-01-06 00:52:50|33820.67|33760.67|33813.28|33753.28|33820.67|33760.67|33812.33|33752.33|24
1609894380000|2021-01-06 00:53:00|33815.53|33755.53|33824.12|33764.12|33824.12|33764.12|33813.08|33753.08|40
1609894390000|2021-01-06 00:53:10|33824.15|33764.15|33829.75|33769.75|33829.75|33769.75|33823.92|33763.92|36
1609894400000|2021-01-06 00:53:20|33831.02|33771.02|33880.38|33820.38|33880.38|33820.38|33831.02|33771.02|39
1609894410000|2021-01-06 00:53:30|33891.11|33831.11|33923.12|33863.12|33925.04|33865.04|33891.11|33831.11|36
1609894420000|2021-01-06 00:53:40|33925.77|33865.77|33952.19|33892.19|33952.19|33892.19|33925.77|33865.77|37
1609894430000|2021-01-06 00:53:50|33951.71|33891.71|33953.47|33893.47|33953.47|33893.47|33944.82|33884.82|37
1609894440000|2021-01-06 00:54:00|33956.48|33896.48|33986.11|33926.11|33986.11|33926.11|33955.47|33895.47|37
1609894450000|2021-01-06 00:54:10|33986.15|33926.15|34043.97|33983.97|34044.12|33984.12|33986.15|33926.15|38
1609894460000|2021-01-06 00:54:20|34045.54|33985.54|34053|33993|34079.48|34019.48|34041.55|33981.55|38
1609894470000|2021-01-06 00:54:30|34049.01|33989.01|34018.51|33958.51|34049.01|33989.01|34017.42|33957.42|40
1609894480000|2021-01-06 00:54:40|34018.12|33958.12|34025.21|33965.21|34030.85|33970.85|34009.68|33949.68|40
1609894490000|2021-01-06 00:54:50|34025.17|33965.17|34041.39|33981.39|34043.65|33983.65|34024.58|33964.58|38
1609894500000|2021-01-06 00:55:00|34041.97|33981.97|34055.72|33995.72|34055.72|33995.72|34038.58|33978.58|35
1609894510000|2021-01-06 00:55:10|34060.41|34000.41|34071.48|34011.48|34071.48|34011.48|34058.81|33998.81|38
1609894520000|2021-01-06 00:55:20|34073.49|34013.49|34076.34|34016.34|34083.38|34023.38|34073.49|34013.49|40
1609894530000|2021-01-06 00:55:30|34076.2|34016.2|34085.28|34025.28|34088.12|34028.12|34073.62|34013.62|39
1609894540000|2021-01-06 00:55:40|34085.24|34025.24|34063.64|34003.64|34088.18|34028.18|34060.93|34000.93|37
1609894550000|2021-01-06 00:55:50|34064.11|34004.11|34088.62|34028.62|34088.73|34028.73|34064.11|34004.11|34
1609894560000|2021-01-06 00:56:00|34088.95|34028.95|34086.68|34026.68|34097.76|34037.76|34079.63|34019.63|33
1609894570000|2021-01-06 00:56:10|34086.89|34026.89|34085.41|34025.41|34090.94|34030.94|34085.19|34025.19|30
1609894580000|2021-01-06 00:56:20|34085.8|34025.8|34081.42|34021.42|34087.9|34027.9|34081.19|34021.19|38
1609894590000|2021-01-06 00:56:30|34081.32|34021.32|34075.61|34015.61|34081.83|34021.83|34074.06|34014.06|35
1609894600000|2021-01-06 00:56:40|34075.53|34015.53|34062.09|34002.09|34075.95|34015.95|34062.09|34002.09|34
1609894610000|2021-01-06 00:56:50|34062.08|34002.08|34071.84|34011.84|34074.04|34014.04|34062.08|34002.08|30
1609894620000|2021-01-06 00:57:00|34071.89|34011.89|34071.25|34011.25|34072.16|34012.16|34069.49|34009.49|40
1609894630000|2021-01-06 00:57:10|34070.9|34010.9|34057.16|33997.16|34071.24|34011.24|34057.16|33997.16|34
1609894640000|2021-01-06 00:57:20|34057.59|33997.59|34057.77|33997.77|34059|33999|34055.64|33995.64|34
1609894650000|2021-01-06 00:57:30|34057.76|33997.76|34075.6|34015.6|34079.61|34019.61|34057.76|33997.76|40
1609894660000|2021-01-06 00:57:40|34074.63|34014.63|34059.79|33999.79|34075.62|34015.62|34059.79|33999.79|34
1609894670000|2021-01-06 00:57:50|34060.93|34000.93|34054.2|33994.2|34060.93|34000.93|34053.88|33993.88|35
1609894680000|2021-01-06 00:58:00|34055.13|33995.13|34062.2|34002.2|34064.69|34004.69|34055.12|33995.12|24
1609894690000|2021-01-06 00:58:10|34062.19|34002.19|34057.94|33997.94|34062.19|34002.19|34056.69|33996.69|34
1609894700000|2021-01-06 00:58:20|34056.21|33996.21|34055.92|33995.92|34062.71|34002.71|34054.88|33994.88|35
1609894710000|2021-01-06 00:58:30|34056.55|33996.55|34043.63|33983.63|34060.85|34000.85|34043.63|33983.63|31
1609894720000|2021-01-06 00:58:40|34043.04|33983.04|34041.5|33981.5|34049.83|33989.83|34041.5|33981.5|34
1609894730000|2021-01-06 00:58:50|34036.7|33976.7|34045.67|33985.67|34045.77|33985.77|34035.93|33975.93|36
1609894740000|2021-01-06 00:59:00|34046.25|33986.25|34039.16|33979.16|34046.25|33986.25|34033.11|33973.11|39
1609894750000|2021-01-06 00:59:10|34040.18|33980.18|34038.48|33978.48|34040.24|33980.24|34036.95|33976.95|31
1609894760000|2021-01-06 00:59:20|34038.23|33978.23|34023.84|33963.84|34038.44|33978.44|34023.84|33963.84|32
1609894770000|2021-01-06 00:59:30|34023.44|33963.44|34015.23|33955.23|34028.04|33968.04|34014.22|33954.22|37
1609894780000|2021-01-06 00:59:40|34015.21|33955.21|34013.79|33953.79|34017.48|33957.48|34013.45|33953.45|37
1609894790000|2021-01-06 00:59:50|34013.97|33953.97|34019.58|33959.58|34022.17|33962.17|34013.82|33953.82|34
1609894800000|2021-01-06 01:00:00|34012.25|33952.25|34062.34|34002.34|34062.34|34002.34|34011|33951|37
1609894810000|2021-01-06 01:00:10|34062.35|34002.35|34072.51|34012.51|34072.86|34012.86|34058.41|33998.41|37
1609894820000|2021-01-06 01:00:20|34075.49|34015.49|34083.53|34023.53|34083.85|34023.85|34066.79|34006.79|39
1609894830000|2021-01-06 01:00:30|34083.51|34023.51|34067.65|34007.65|34083.88|34023.88|34067.53|34007.53|38
1609894840000|2021-01-06 01:00:40|34071.61|34011.61|34056.96|33996.96|34072.31|34012.31|34054.64|33994.64|40
1609894850000|2021-01-06 01:00:50|34056.08|33996.08|34034.09|33974.09|34056.42|33996.42|34031.46|33971.46|33
1609894860000|2021-01-06 01:01:00|34034.18|33974.18|34045.18|33985.18|34055.46|33995.46|34034.18|33974.18|37
1609894870000|2021-01-06 01:01:10|34044.2|33984.2|34054.56|33994.56|34057.51|33997.51|34043.44|33983.44|40
1609894880000|2021-01-06 01:01:20|34056.1|33996.1|34036.99|33976.99|34060.96|34000.96|34036.99|33976.99|36
1609894890000|2021-01-06 01:01:30|34037.01|33977.01|34047.73|33987.73|34047.73|33987.73|34037.01|33977.01|34
1609894900000|2021-01-06 01:01:40|34049.19|33989.19|34034.85|33974.85|34050.99|33990.99|34034.85|33974.85|35
1609894910000|2021-01-06 01:01:50|34035.91|33975.91|34022.31|33962.31|34035.91|33975.91|34022.31|33962.31|31
1609894920000|2021-01-06 01:02:00|34022.4|33962.4|34027.9|33967.9|34033.13|33973.13|34021.38|33961.38|37
1609894930000|2021-01-06 01:02:10|34027.81|33967.81|34015.37|33955.37|34028.67|33968.67|34015.37|33955.37|35
1609894940000|2021-01-06 01:02:20|34014.92|33954.92|33993.05|33933.05|34015.12|33955.12|33992.5|33932.5|32
1609894950000|2021-01-06 01:02:30|33992.21|33932.21|33991.75|33931.75|33992.21|33932.21|33988.26|33928.26|37
1609894960000|2021-01-06 01:02:40|33992.74|33932.74|33984.81|33924.81|33993.67|33933.67|33984.81|33924.81|40
1609894970000|2021-01-06 01:02:50|33981.93|33921.93|33962.17|33902.17|33981.93|33921.93|33960.34|33900.34|36
1609894980000|2021-01-06 01:03:00|33962.72|33902.72|33951.86|33891.86|33962.94|33902.94|33951.27|33891.27|36
1609894990000|2021-01-06 01:03:10|33951.85|33891.85|33945.75|33885.75|33951.85|33891.85|33936.6|33876.6|38
1609895000000|2021-01-06 01:03:20|33946.17|33886.17|33944.28|33884.28|33946.83|33886.83|33944.28|33884.28|31
1609895010000|2021-01-06 01:03:30|33944.12|33884.12|33923.73|33863.73|33945.08|33885.08|33923.73|33863.73|29
1609895020000|2021-01-06 01:03:40|33924.1|33864.1|33935.34|33875.34|33938.52|33878.52|33921.38|33861.38|36
1609895030000|2021-01-06 01:03:50|33934.98|33874.98|33924.48|33864.48|33934.98|33874.98|33923.06|33863.06|38
1609895040000|2021-01-06 01:04:00|33924.23|33864.23|33928.15|33868.15|33931.34|33871.34|33922.74|33862.74|40
1609895050000|2021-01-06 01:04:10|33928.1|33868.1|33920.2|33860.2|33929.48|33869.48|33920.2|33860.2|33
1609895060000|2021-01-06 01:04:20|33919.57|33859.57|33931.72|33871.72|33932.01|33872.01|33918.89|33858.89|35
1609895070000|2021-01-06 01:04:30|33931.42|33871.42|33931.09|33871.09|33933.24|33873.24|33930.2|33870.2|27
1609895080000|2021-01-06 01:04:40|33930.35|33870.35|33903.31|33843.31|33931.32|33871.32|33903.31|33843.31|36
1609895090000|2021-01-06 01:04:50|33903.39|33843.39|33905.07|33845.07|33906.78|33846.78|33902.5|33842.5|34
1609895100000|2021-01-06 01:05:00|33905.08|33845.08|33929.46|33869.46|33931.84|33871.84|33905.08|33845.08|38
1609895110000|2021-01-06 01:05:10|33928.85|33868.85|33932.11|33872.11|33934.05|33874.05|33925.61|33865.61|32
1609895120000|2021-01-06 01:05:20|33932.2|33872.2|33921.47|33861.47|33932.37|33872.37|33918.45|33858.45|39
1609895130000|2021-01-06 01:05:30|33922.32|33862.32|33919.85|33859.85|33923.01|33863.01|33916.44|33856.44|38
1609895140000|2021-01-06 01:05:40|33920.65|33860.65|33909.89|33849.89|33922.06|33862.06|33906.53|33846.53|37
1609895150000|2021-01-06 01:05:50|33910.06|33850.06|33902.25|33842.25|33913.55|33853.55|33901.4|33841.4|37
1609895160000|2021-01-06 01:06:00|33902.41|33842.41|33912.05|33852.05|33918.63|33858.63|33896.31|33836.31|38
1609895170000|2021-01-06 01:06:10|33907.41|33847.41|33913.38|33853.38|33915.13|33855.13|33903.79|33843.79|39
1609895180000|2021-01-06 01:06:20|33915.06|33855.06|33915.55|33855.55|33916.71|33856.71|33912.11|33852.11|30
1609895190000|2021-01-06 01:06:30|33917.38|33857.38|33885.27|33825.27|33917.38|33857.38|33884.64|33824.64|34
1609895200000|2021-01-06 01:06:40|33884.44|33824.44|33895.78|33835.78|33895.78|33835.78|33884.43|33824.43|34
1609895210000|2021-01-06 01:06:50|33900.24|33840.24|33893.23|33833.23|33902.33|33842.33|33887.81|33827.81|38
1609895220000|2021-01-06 01:07:00|33892.94|33832.94|33888.45|33828.45|33896.31|33836.31|33885.38|33825.38|33
1609895230000|2021-01-06 01:07:10|33887.23|33827.23|33888.65|33828.65|33888.65|33828.65|33872.39|33812.39|38
1609895240000|2021-01-06 01:07:20|33892.41|33832.41|33908.77|33848.77|33915.24|33855.24|33892.1|33832.1|38
1609895250000|2021-01-06 01:07:30|33906.5|33846.5|33938.44|33878.44|33941.85|33881.85|33906.07|33846.07|39
1609895260000|2021-01-06 01:07:40|33938.58|33878.58|33953.68|33893.68|33953.68|33893.68|33938.21|33878.21|33
1609895270000|2021-01-06 01:07:50|33954.23|33894.23|33975.81|33915.81|33975.81|33915.81|33954.23|33894.23|34
1609895280000|2021-01-06 01:08:00|33974.96|33914.96|33975.57|33915.57|33978.15|33918.15|33974.96|33914.96|34
1609895290000|2021-01-06 01:08:10|33976.18|33916.18|33955.16|33895.16|33976.39|33916.39|33955.16|33895.16|38
1609895300000|2021-01-06 01:08:20|33955.32|33895.32|33937.94|33877.94|33955.32|33895.32|33936.81|33876.81|37
1609895310000|2021-01-06 01:08:30|33940.03|33880.03|33951.36|33891.36|33951.36|33891.36|33932.58|33872.58|33
1609895320000|2021-01-06 01:08:40|33954.94|33894.94|33942.76|33882.76|33958.66|33898.66|33942.76|33882.76|36
1609895330000|2021-01-06 01:08:50|33941.93|33881.93|33902.08|33842.08|33941.93|33881.93|33902.08|33842.08|37
1609895340000|2021-01-06 01:09:00|33902.03|33842.03|33909.5|33849.5|33914.55|33854.55|33895.64|33835.64|38
1609895350000|2021-01-06 01:09:10|33910.77|33850.77|33916.46|33856.46|33918.33|33858.33|33903.09|33843.09|38
1609895360000|2021-01-06 01:09:20|33916.01|33856.01|33925.62|33865.62|33930.72|33870.72|33903.8|33843.8|39
1609895370000|2021-01-06 01:09:30|33924.32|33864.32|33911.05|33851.05|33927.88|33867.88|33908.54|33848.54|36
1609895380000|2021-01-06 01:09:40|33914.37|33854.37|33924.58|33864.58|33924.78|33864.78|33910.01|33850.01|30
1609895390000|2021-01-06 01:09:50|33924.46|33864.46|33925.43|33865.43|33925.73|33865.73|33922.94|33862.94|20
1609895400000|2021-01-06 01:10:00|33923|33863|33954.48|33894.48|33956.1|33896.1|33920.03|33860.03|37
1609895410000|2021-01-06 01:10:10|33954.05|33894.05|33944.19|33884.19|33960.14|33900.14|33944.19|33884.19|36
1609895420000|2021-01-06 01:10:20|33944.38|33884.38|33963.22|33903.22|33963.22|33903.22|33941.56|33881.56|34
1609895430000|2021-01-06 01:10:30|33963.16|33903.16|33989.29|33929.29|33989.29|33929.29|33955.85|33895.85|34
1609895440000|2021-01-06 01:10:40|33989.3|33929.3|33971.67|33911.67|33991.6|33931.6|33971.67|33911.67|35
1609895450000|2021-01-06 01:10:50|33969.71|33909.71|33975.33|33915.33|33975.66|33915.66|33967.77|33907.77|33
1609895460000|2021-01-06 01:11:00|33975.6|33915.6|33980.6|33920.6|33980.6|33920.6|33969.83|33909.83|34
1609895470000|2021-01-06 01:11:10|33980.62|33920.62|33989.45|33929.45|33990.11|33930.11|33980.62|33920.62|36
1609895480000|2021-01-06 01:11:20|33989.37|33929.37|34016.35|33956.35|34023.09|33963.09|33988.98|33928.98|38
1609895490000|2021-01-06 01:11:30|34018.19|33958.19|34020.33|33960.33|34020.79|33960.79|34015.59|33955.59|36
1609895500000|2021-01-06 01:11:40|34020.44|33960.44|34012.94|33952.94|34020.67|33960.67|34011.46|33951.46|37
1609895510000|2021-01-06 01:11:50|34012.85|33952.85|34012.55|33952.55|34015.12|33955.12|34005.21|33945.21|38
1609895520000|2021-01-06 01:12:00|34013.56|33953.56|34012.68|33952.68|34014.76|33954.76|34012.46|33952.46|37
1609895530000|2021-01-06 01:12:10|34014.04|33954.04|34031.15|33971.15|34031.87|33971.87|34012.37|33952.37|39
1609895540000|2021-01-06 01:12:20|34031.75|33971.75|34023.22|33963.22|34033.74|33973.74|34015.97|33955.97|40
1609895550000|2021-01-06 01:12:30|34021.62|33961.62|34003.34|33943.34|34023.08|33963.08|34003.34|33943.34|39
1609895560000|2021-01-06 01:12:40|34004.53|33944.53|34015.43|33955.43|34016.5|33956.5|34002.91|33942.91|34
1609895570000|2021-01-06 01:12:50|34015.46|33955.46|34007.95|33947.95|34017.16|33957.16|34006.65|33946.65|35
1609895580000|2021-01-06 01:13:00|34007.96|33947.96|34011.27|33951.27|34011.64|33951.64|34007.96|33947.96|17
1609895590000|2021-01-06 01:13:10|34011.04|33951.04|34012.16|33952.16|34012.16|33952.16|34007.5|33947.5|30
1609895600000|2021-01-06 01:13:20|34012.33|33952.33|34028.53|33968.53|34028.53|33968.53|34011.31|33951.31|32
1609895610000|2021-01-06 01:13:30|34028.54|33968.54|34034.74|33974.74|34035.38|33975.38|34028.54|33968.54|34
1609895620000|2021-01-06 01:13:40|34035.09|33975.09|34044.91|33984.91|34048.87|33988.87|34035.09|33975.09|36
1609895630000|2021-01-06 01:13:50|34044.79|33984.79|34034.66|33974.66|34046.15|33986.15|34034.66|33974.66|34
1609895640000|2021-01-06 01:14:00|34036.09|33976.09|34016.54|33956.54|34040.25|33980.25|34016.36|33956.36|38
1609895650000|2021-01-06 01:14:10|34016.52|33956.52|34017.7|33957.7|34018.13|33958.13|34016.52|33956.52|34
1609895660000|2021-01-06 01:14:20|34017.45|33957.45|34003.61|33943.61|34017.7|33957.7|34002.66|33942.66|29
1609895670000|2021-01-06 01:14:30|34003.74|33943.74|33997.34|33937.34|34004.65|33944.65|33987.71|33927.71|33
1609895680000|2021-01-06 01:14:40|33994.33|33934.33|33993.49|33933.49|33997.28|33937.28|33973.73|33913.73|37
1609895690000|2021-01-06 01:14:50|33992.88|33932.88|33994.69|33934.69|33996.3|33936.3|33986.97|33926.97|37
1609895700000|2021-01-06 01:15:00|33992.63|33932.63|34005.2|33945.2|34005.2|33945.2|33991.96|33931.96|39
1609895710000|2021-01-06 01:15:10|34005.49|33945.49|34015.55|33955.55|34015.55|33955.55|34004.89|33944.89|34
1609895720000|2021-01-06 01:15:20|34016.51|33956.51|34047.21|33987.21|34047.21|33987.21|34016.51|33956.51|40
1609895730000|2021-01-06 01:15:30|34048.74|33988.74|34060.39|34000.39|34068.37|34008.37|34047.84|33987.84|39
1609895740000|2021-01-06 01:15:40|34060.51|34000.51|34059.25|33999.25|34066.56|34006.56|34054.38|33994.38|38
1609895750000|2021-01-06 01:15:50|34061.27|34001.27|34067.57|34007.57|34079.69|34019.69|34061.27|34001.27|37
1609895760000|2021-01-06 01:16:00|34067.98|34007.98|34047.57|33987.57|34069.63|34009.63|34047.09|33987.09|38
1609895770000|2021-01-06 01:16:10|34049.78|33989.78|34045.28|33985.28|34055.09|33995.09|34039.16|33979.16|39
1609895780000|2021-01-06 01:16:20|34048.52|33988.52|34029.6|33969.6|34048.52|33988.52|34027.21|33967.21|33
1609895790000|2021-01-06 01:16:30|34029.78|33969.78|34033.34|33973.34|34033.34|33973.34|34028.03|33968.03|20
1609895800000|2021-01-06 01:16:40|34032.95|33972.95|34022.86|33962.86|34033.84|33973.84|34022.86|33962.86|29
1609895810000|2021-01-06 01:16:50|34019.07|33959.07|34017.64|33957.64|34021.03|33961.03|34015.96|33955.96|34
1609895820000|2021-01-06 01:17:00|34018.55|33958.55|34026.25|33966.25|34027.29|33967.29|34017.2|33957.2|28
1609895830000|2021-01-06 01:17:10|34024.3|33964.3|34028.86|33968.86|34028.86|33968.86|34019.2|33959.2|40
1609895840000|2021-01-06 01:17:20|34028.6|33968.6|34026.93|33966.93|34028.6|33968.6|34021.2|33961.2|36
1609895850000|2021-01-06 01:17:30|34024.74|33964.74|34019.87|33959.87|34026.6|33966.6|34019.27|33959.27|34
1609895860000|2021-01-06 01:17:40|34020.57|33960.57|34012.28|33952.28|34020.57|33960.57|34009.62|33949.62|29
1609895870000|2021-01-06 01:17:50|34012.15|33952.15|34003.29|33943.29|34012.15|33952.15|34003.29|33943.29|40
1609895880000|2021-01-06 01:18:00|34002.76|33942.76|34022.72|33962.72|34022.97|33962.97|34002.76|33942.76|30
1609895890000|2021-01-06 01:18:10|34021.3|33961.3|34013.98|33953.98|34022.96|33962.96|34013.98|33953.98|28
1609895900000|2021-01-06 01:18:20|34014.68|33954.68|34007.6|33947.6|34014.68|33954.68|34007.09|33947.09|36
1609895910000|2021-01-06 01:18:30|34007.58|33947.58|33993.7|33933.7|34007.91|33947.91|33993.69|33933.69|38
1609895920000|2021-01-06 01:18:40|33993.68|33933.68|33992.65|33932.65|33998.66|33938.66|33972.19|33912.19|29
1609895930000|2021-01-06 01:18:50|33987.89|33927.89|33962.52|33902.52|33998.44|33938.44|33962.09|33902.09|38
1609895940000|2021-01-06 01:19:00|33961.87|33901.87|33949.5|33889.5|33962.26|33902.26|33940.54|33880.54|34
1609895950000|2021-01-06 01:19:10|33950.1|33890.1|33954.35|33894.35|33955.02|33895.02|33945.9|33885.9|32
1609895960000|2021-01-06 01:19:20|33955.44|33895.44|33947.61|33887.61|33955.44|33895.44|33944.58|33884.58|26
1609895970000|2021-01-06 01:19:30|33946.54|33886.54|33928.04|33868.04|33948.63|33888.63|33927.86|33867.86|35
1609895980000|2021-01-06 01:19:40|33928.87|33868.87|33927.47|33867.47|33929.63|33869.63|33926.86|33866.86|24
1609895990000|2021-01-06 01:19:50|33926.9|33866.9|33927.25|33867.25|33927.49|33867.49|33925.1|33865.1|18
1609896000000|2021-01-06 01:20:00|33926.68|33866.68|33935.92|33875.92|33936.21|33876.21|33926.68|33866.68|34
1609896010000|2021-01-06 01:20:10|33935.93|33875.93|33927.64|33867.64|33936|33876|33926.52|33866.52|32
1609896020000|2021-01-06 01:20:20|33926.78|33866.78|33927.07|33867.07|33927.79|33867.79|33926.78|33866.78|21
1609896030000|2021-01-06 01:20:30|33927.08|33867.08|33932.97|33872.97|33933.71|33873.71|33925.13|33865.13|25
1609896040000|2021-01-06 01:20:40|33932.32|33872.32|33927|33867|33933.58|33873.58|33926.18|33866.18|19
1609896050000|2021-01-06 01:20:50|33927.04|33867.04|33923.46|33863.46|33927.24|33867.24|33922.99|33862.99|28
1609896060000|2021-01-06 01:21:00|33923.79|33863.79|33925.91|33865.91|33925.91|33865.91|33920.7|33860.7|33
1609896070000|2021-01-06 01:21:10|33925.93|33865.93|33949.62|33889.62|33952.08|33892.08|33925.89|33865.89|39
1609896080000|2021-01-06 01:21:20|33949.94|33889.94|33985.51|33925.51|33991.22|33931.22|33949.94|33889.94|39
1609896090000|2021-01-06 01:21:30|33986.53|33926.53|34014.65|33954.65|34014.65|33954.65|33985.38|33925.38|37
1609896100000|2021-01-06 01:21:40|34014.39|33954.39|34003.23|33943.23|34020.01|33960.01|34003.23|33943.23|38
1609896110000|2021-01-06 01:21:50|34002.05|33942.05|33987.37|33927.37|34003.13|33943.13|33987.37|33927.37|36
1609896120000|2021-01-06 01:22:00|33984.49|33924.49|33965.77|33905.77|33984.64|33924.64|33965.77|33905.77|33
1609896130000|2021-01-06 01:22:10|33965.57|33905.57|33940.88|33880.88|33965.73|33905.73|33940.23|33880.23|36
1609896140000|2021-01-06 01:22:20|33940.96|33880.96|33908.93|33848.93|33946.71|33886.71|33908.93|33848.93|40
1609896150000|2021-01-06 01:22:30|33910.52|33850.52|33883.9|33823.9|33910.53|33850.53|33883.66|33823.66|36
1609896160000|2021-01-06 01:22:40|33885.56|33825.56|33883.51|33823.51|33887.82|33827.82|33866.95|33806.95|38
1609896170000|2021-01-06 01:22:50|33881.52|33821.52|33876.01|33816.01|33881.52|33821.52|33872.42|33812.42|35
1609896180000|2021-01-06 01:23:00|33876.02|33816.02|33874.17|33814.17|33878.95|33818.95|33867.43|33807.43|34
1609896190000|2021-01-06 01:23:10|33873.44|33813.44|33868.8|33808.8|33873.44|33813.44|33865.3|33805.3|34
1609896200000|2021-01-06 01:23:20|33868.04|33808.04|33851.67|33791.67|33868.04|33808.04|33833.58|33773.58|38
1609896210000|2021-01-06 01:23:30|33851.01|33791.01|33846.01|33786.01|33851.75|33791.75|33842.58|33782.58|33
1609896220000|2021-01-06 01:23:40|33845.63|33785.63|33861.69|33801.69|33866.29|33806.29|33844.03|33784.03|37
1609896230000|2021-01-06 01:23:50|33861.23|33801.23|33863.59|33803.59|33865.1|33805.1|33859.32|33799.32|33
1609896240000|2021-01-06 01:24:00|33862.04|33802.04|33871.2|33811.2|33871.97|33811.97|33862.04|33802.04|29
1609896250000|2021-01-06 01:24:10|33870.03|33810.03|33868.3|33808.3|33871.2|33811.2|33868.27|33808.27|22
1609896260000|2021-01-06 01:24:20|33868.71|33808.71|33852.14|33792.14|33868.74|33808.74|33851.85|33791.85|28
1609896270000|2021-01-06 01:24:30|33852.34|33792.34|33849.43|33789.43|33853|33793|33849.43|33789.43|28
1609896280000|2021-01-06 01:24:40|33850.04|33790.04|33827.67|33767.67|33850.04|33790.04|33827.67|33767.67|31
1609896290000|2021-01-06 01:24:50|33829.64|33769.64|33823.61|33763.61|33833.13|33773.13|33819.03|33759.03|34
1609896300000|2021-01-06 01:25:00|33823.62|33763.62|33835.6|33775.6|33835.6|33775.6|33815.17|33755.17|32
1609896310000|2021-01-06 01:25:10|33835.4|33775.4|33796.25|33736.25|33835.4|33775.4|33796.25|33736.25|40
1609896320000|2021-01-06 01:25:20|33795.67|33735.67|33806.07|33746.07|33808.19|33748.19|33792.59|33732.59|38
1609896330000|2021-01-06 01:25:30|33806.09|33746.09|33795.65|33735.65|33809.47|33749.47|33783.52|33723.52|36
1609896340000|2021-01-06 01:25:40|33798.69|33738.69|33821.24|33761.24|33821.24|33761.24|33798.69|33738.69|38
1609896350000|2021-01-06 01:25:50|33822.12|33762.12|33837.37|33777.37|33842.13|33782.13|33822.11|33762.11|40
1609896360000|2021-01-06 01:26:00|33836.16|33776.16|33852.4|33792.4|33852.4|33792.4|33835.69|33775.69|39
1609896370000|2021-01-06 01:26:10|33852.51|33792.51|33852.88|33792.88|33854.61|33794.61|33846.63|33786.63|39
1609896380000|2021-01-06 01:26:20|33852.93|33792.93|33844.58|33784.58|33870.1|33810.1|33844.58|33784.58|39
1609896390000|2021-01-06 01:26:30|33844.56|33784.56|33817.33|33757.33|33845.06|33785.06|33816.49|33756.49|38
1609896400000|2021-01-06 01:26:40|33815.14|33755.14|33827.07|33767.07|33830.81|33770.81|33814.1|33754.1|40
1609896410000|2021-01-06 01:26:50|33827.31|33767.31|33788.7|33728.7|33828.05|33768.05|33787.73|33727.73|40
1609896420000|2021-01-06 01:27:00|33789.14|33729.14|33806.03|33746.03|33809.15|33749.15|33789.14|33729.14|39
1609896430000|2021-01-06 01:27:10|33806|33746|33818.79|33758.79|33820.04|33760.04|33802.36|33742.36|36
1609896440000|2021-01-06 01:27:20|33815.58|33755.58|33814.17|33754.17|33818.06|33758.06|33798.5|33738.5|38
1609896450000|2021-01-06 01:27:30|33814.08|33754.08|33812.12|33752.12|33814.08|33754.08|33807.14|33747.14|35
1609896460000|2021-01-06 01:27:40|33810.95|33750.95|33811.62|33751.62|33815.22|33755.22|33803.61|33743.61|34
1609896470000|2021-01-06 01:27:50|33811.85|33751.85|33806.68|33746.68|33814.41|33754.41|33806.68|33746.68|37
1609896480000|2021-01-06 01:28:00|33804.85|33744.85|33834.09|33774.09|33834.09|33774.09|33804.85|33744.85|36
1609896490000|2021-01-06 01:28:10|33833.07|33773.07|33841.83|33781.83|33843.46|33783.46|33833.07|33773.07|36
1609896500000|2021-01-06 01:28:20|33841.82|33781.82|33864.28|33804.28|33864.28|33804.28|33841.82|33781.82|37
1609896510000|2021-01-06 01:28:30|33863.94|33803.94|33865.34|33805.34|33866.98|33806.98|33862.66|33802.66|32
1609896520000|2021-01-06 01:28:40|33865.56|33805.56|33836.4|33776.4|33865.56|33805.56|33834.36|33774.36|38
1609896530000|2021-01-06 01:28:50|33838.94|33778.94|33840.89|33780.89|33841.27|33781.27|33836.6|33776.6|32
1609896540000|2021-01-06 01:29:00|33840.9|33780.9|33843.76|33783.76|33845.99|33785.99|33840.9|33780.9|36
1609896550000|2021-01-06 01:29:10|33844.92|33784.92|33848.36|33788.36|33849.26|33789.26|33842.46|33782.46|31
1609896560000|2021-01-06 01:29:20|33848.16|33788.16|33869.92|33809.92|33871.05|33811.05|33848.16|33788.16|35
1609896570000|2021-01-06 01:29:30|33869.53|33809.53|33847.84|33787.84|33870.25|33810.25|33847.84|33787.84|16
1609896580000|2021-01-06 01:29:40|33846.47|33786.47|33840.56|33780.56|33846.47|33786.47|33839.62|33779.62|33
1609896590000|2021-01-06 01:29:50|33841.6|33781.6|33826.16|33766.16|33845.49|33785.49|33825.6|33765.6|33
1609896600000|2021-01-06 01:30:00|33826.01|33766.01|33807.57|33747.57|33826.46|33766.46|33807.57|33747.57|38
1609896610000|2021-01-06 01:30:10|33807.64|33747.64|33823.6|33763.6|33824.93|33764.93|33807.44|33747.44|37
1609896620000|2021-01-06 01:30:20|33825.76|33765.76|33811.68|33751.68|33825.76|33765.76|33811.68|33751.68|37
1609896630000|2021-01-06 01:30:30|33811.31|33751.31|33789.36|33729.36|33811.31|33751.31|33789.36|33729.36|38
1609896640000|2021-01-06 01:30:40|33788.76|33728.76|33801.51|33741.51|33801.51|33741.51|33783.67|33723.67|34
1609896650000|2021-01-06 01:30:50|33804.09|33744.09|33799.88|33739.88|33808.29|33748.29|33792.75|33732.75|40
1609896660000|2021-01-06 01:31:00|33799.39|33739.39|33795.95|33735.95|33800.21|33740.21|33791.47|33731.47|38
1609896670000|2021-01-06 01:31:10|33795.61|33735.61|33800.14|33740.14|33801.58|33741.58|33788.82|33728.82|37
1609896680000|2021-01-06 01:31:20|33797.92|33737.92|33803.58|33743.58|33803.71|33743.71|33794.32|33734.32|36
1609896690000|2021-01-06 01:31:30|33804.07|33744.07|33812.29|33752.29|33812.76|33752.76|33802.82|33742.82|37
1609896700000|2021-01-06 01:31:40|33811.86|33751.86|33825.16|33765.16|33825.17|33765.17|33810.99|33750.99|33
1609896710000|2021-01-06 01:31:50|33825.19|33765.19|33793.91|33733.91|33826.58|33766.58|33793.26|33733.26|38
1609896720000|2021-01-06 01:32:00|33794.25|33734.25|33810.47|33750.47|33810.47|33750.47|33794.25|33734.25|35
1609896730000|2021-01-06 01:32:10|33810.31|33750.31|33799.9|33739.9|33816.17|33756.17|33799.15|33739.15|35
1609896740000|2021-01-06 01:32:20|33798.18|33738.18|33774.66|33714.66|33798.18|33738.18|33774.27|33714.27|35
1609896750000|2021-01-06 01:32:30|33774.93|33714.93|33769.39|33709.39|33776.85|33716.85|33766.83|33706.83|35
1609896760000|2021-01-06 01:32:40|33770.65|33710.65|33719.84|33659.84|33771.36|33711.36|33719.84|33659.84|40
1609896770000|2021-01-06 01:32:50|33753.02|33693.02|33730.88|33670.88|33755.97|33695.97|33717.6|33657.6|36
1609896780000|2021-01-06 01:33:00|33718.03|33658.03|33742.22|33682.22|33754.96|33694.96|33715.99|33655.99|34
1609896790000|2021-01-06 01:33:10|33743.09|33683.09|33669.52|33609.52|33743.09|33683.09|33669.52|33609.52|35
1609896800000|2021-01-06 01:33:20|33671.47|33611.47|33668.89|33608.89|33672.62|33612.62|33667.67|33607.67|35
1609896810000|2021-01-06 01:33:30|33652.68|33592.68|33657.83|33597.83|33659.86|33599.86|33641.31|33581.31|37
1609896820000|2021-01-06 01:33:40|33657.76|33597.76|33648.4|33588.4|33662.48|33602.48|33648.37|33588.37|37
1609896830000|2021-01-06 01:33:50|33648.72|33588.72|33655.99|33595.99|33655.99|33595.99|33647.12|33587.12|39
1609896840000|2021-01-06 01:34:00|33657|33597|33630.53|33570.53|33662.64|33602.64|33630.53|33570.53|37
1609896850000|2021-01-06 01:34:10|33628.2|33568.2|33637.45|33577.45|33639.67|33579.67|33621.21|33561.21|39
1609896860000|2021-01-06 01:34:20|33638.46|33578.46|33636.08|33576.08|33645.42|33585.42|33631.61|33571.61|37
1609896870000|2021-01-06 01:34:30|33636.07|33576.07|33631.02|33571.02|33636.07|33576.07|33630.13|33570.13|30
1609896880000|2021-01-06 01:34:40|33631.35|33571.35|33626.25|33566.25|33634.07|33574.07|33618.68|33558.68|33
1609896890000|2021-01-06 01:34:50|33625.64|33565.64|33634.39|33574.39|33638.75|33578.75|33625.64|33565.64|37
1609896900000|2021-01-06 01:35:00|33629.81|33569.81|33641.72|33581.72|33641.84|33581.84|33626.41|33566.41|37
1609896910000|2021-01-06 01:35:10|33642.48|33582.48|33661.8|33601.8|33661.8|33601.8|33642.48|33582.48|37
1609896920000|2021-01-06 01:35:20|33662|33602|33689.19|33629.19|33689.19|33629.19|33661.85|33601.85|39
1609896930000|2021-01-06 01:35:30|33684.65|33624.65|33687.14|33627.14|33689.99|33629.99|33684.35|33624.35|38
1609896940000|2021-01-06 01:35:40|33687.53|33627.53|33686.04|33626.04|33688.25|33628.25|33685.6|33625.6|39
1609896950000|2021-01-06 01:35:50|33686.05|33626.05|33691.41|33631.41|33691.41|33631.41|33684.05|33624.05|35
1609896960000|2021-01-06 01:36:00|33691.44|33631.44|33688.41|33628.41|33697.06|33637.06|33685.32|33625.32|36
1609896970000|2021-01-06 01:36:10|33688.5|33628.5|33706.45|33646.45|33707.24|33647.24|33687.47|33627.47|40
1609896980000|2021-01-06 01:36:20|33703.99|33643.99|33751.26|33691.26|33751.55|33691.55|33703.99|33643.99|40
1609896990000|2021-01-06 01:36:30|33751.84|33691.84|33773.3|33713.3|33773.31|33713.31|33751.67|33691.67|37
1609897000000|2021-01-06 01:36:40|33773.05|33713.05|33769.02|33709.02|33780.49|33720.49|33765.09|33705.09|36
1609897010000|2021-01-06 01:36:50|33770.31|33710.31|33757.81|33697.81|33770.31|33710.31|33757.78|33697.78|39
1609897020000|2021-01-06 01:37:00|33759.22|33699.22|33753.08|33693.08|33759.71|33699.71|33753.08|33693.08|35
1609897030000|2021-01-06 01:37:10|33750.41|33690.41|33755.43|33695.43|33756.08|33696.08|33743.41|33683.41|38
1609897040000|2021-01-06 01:37:20|33756.57|33696.57|33756.95|33696.95|33769.97|33709.97|33751.62|33691.62|39
1609897050000|2021-01-06 01:37:30|33758.27|33698.27|33724.98|33664.98|33758.81|33698.81|33724.98|33664.98|40
1609897060000|2021-01-06 01:37:40|33724.9|33664.9|33681.64|33621.64|33730.35|33670.35|33680.62|33620.62|40
1609897070000|2021-01-06 01:37:50|33681.77|33621.77|33677.87|33617.87|33695.08|33635.08|33676.28|33616.28|37
1609897080000|2021-01-06 01:38:00|33677.88|33617.88|33697.89|33637.89|33711.47|33651.47|33677.56|33617.56|39
1609897090000|2021-01-06 01:38:10|33696.02|33636.02|33688.56|33628.56|33696.02|33636.02|33676.62|33616.62|39
1609897100000|2021-01-06 01:38:20|33688.74|33628.74|33710.84|33650.84|33711.66|33651.66|33688.74|33628.74|37
1609897110000|2021-01-06 01:38:30|33711.08|33651.08|33707.3|33647.3|33720.28|33660.28|33705.95|33645.95|38
1609897120000|2021-01-06 01:38:40|33707.2|33647.2|33695.72|33635.72|33707.5|33647.5|33692.53|33632.53|38
1609897130000|2021-01-06 01:38:50|33695.71|33635.71|33692.13|33632.13|33698.52|33638.52|33691.27|33631.27|33
1609897140000|2021-01-06 01:39:00|33691.8|33631.8|33715.63|33655.63|33718.95|33658.95|33691.58|33631.58|39
1609897150000|2021-01-06 01:39:10|33717.88|33657.88|33720.79|33660.79|33721.39|33661.39|33713.09|33653.09|39
1609897160000|2021-01-06 01:39:20|33721.37|33661.37|33749.13|33689.13|33752.24|33692.24|33720.85|33660.85|38
1609897170000|2021-01-06 01:39:30|33749.25|33689.25|33762.54|33702.54|33764.64|33704.64|33737.46|33677.46|33
1609897180000|2021-01-06 01:39:40|33762.53|33702.53|33761.4|33701.4|33767.35|33707.35|33759.35|33699.35|39
1609897190000|2021-01-06 01:39:50|33757.58|33697.58|33761.77|33701.77|33769.06|33709.06|33757.58|33697.58|36
1609897200000|2021-01-06 01:40:00|33761.85|33701.85|33727.98|33667.98|33764.81|33704.81|33727.83|33667.83|38
1609897210000|2021-01-06 01:40:10|33726.98|33666.98|33731.88|33671.88|33734.47|33674.47|33725.88|33665.88|34
1609897220000|2021-01-06 01:40:20|33732.35|33672.35|33731.6|33671.6|33733.81|33673.81|33730.9|33670.9|34
1609897230000|2021-01-06 01:40:30|33730.94|33670.94|33715.49|33655.49|33731.56|33671.56|33714.56|33654.56|38
1609897240000|2021-01-06 01:40:40|33715.86|33655.86|33720.5|33660.5|33720.72|33660.72|33711.92|33651.92|40
1609897250000|2021-01-06 01:40:50|33721.34|33661.34|33710.98|33650.98|33724.95|33664.95|33710.98|33650.98|40
1609897260000|2021-01-06 01:41:00|33710.95|33650.95|33711.59|33651.59|33715.24|33655.24|33710.95|33650.95|36
1609897270000|2021-01-06 01:41:10|33712.26|33652.26|33733.13|33673.13|33733.13|33673.13|33712.26|33652.26|40
1609897280000|2021-01-06 01:41:20|33732.61|33672.61|33736.93|33676.93|33738.28|33678.28|33728.74|33668.74|34
1609897290000|2021-01-06 01:41:30|33736.44|33676.44|33763.66|33703.66|33766.51|33706.51|33736.44|33676.44|40
1609897300000|2021-01-06 01:41:40|33763.62|33703.62|33774.63|33714.63|33774.63|33714.63|33763.62|33703.62|40
1609897310000|2021-01-06 01:41:50|33774.28|33714.28|33805.81|33745.81|33805.81|33745.81|33773.48|33713.48|38
1609897320000|2021-01-06 01:42:00|33806.14|33746.14|33783.58|33723.58|33810.94|33750.94|33783.07|33723.07|40
1609897330000|2021-01-06 01:42:10|33783.2|33723.2|33790.41|33730.41|33790.41|33730.41|33780.38|33720.38|35
1609897340000|2021-01-06 01:42:20|33791.2|33731.2|33783.22|33723.22|33794.75|33734.75|33782.61|33722.61|36
1609897350000|2021-01-06 01:42:30|33786.18|33726.18|33798.22|33738.22|33801.26|33741.26|33785.47|33725.47|38
1609897360000|2021-01-06 01:42:40|33798.27|33738.27|33794.29|33734.29|33811.54|33751.54|33794.29|33734.29|39
1609897370000|2021-01-06 01:42:50|33791.89|33731.89|33810.59|33750.59|33810.59|33750.59|33789.94|33729.94|38
1609897380000|2021-01-06 01:43:00|33810.87|33750.87|33825.41|33765.41|33827.82|33767.82|33809.08|33749.08|37
1609897390000|2021-01-06 01:43:10|33824.71|33764.71|33800.81|33740.81|33824.71|33764.71|33800.67|33740.67|39
1609897400000|2021-01-06 01:43:20|33800.8|33740.8|33789.51|33729.51|33802.89|33742.89|33789.12|33729.12|35
1609897410000|2021-01-06 01:43:30|33789.54|33729.54|33784.31|33724.31|33792.72|33732.72|33778.65|33718.65|38
1609897420000|2021-01-06 01:43:40|33790.89|33730.89|33753.32|33693.32|33790.89|33730.89|33753.32|33693.32|39
1609897430000|2021-01-06 01:43:50|33752.65|33692.65|33747.4|33687.4|33753.67|33693.67|33743.66|33683.66|38
1609897440000|2021-01-06 01:44:00|33747.62|33687.62|33764.42|33704.42|33769.39|33709.39|33747.62|33687.62|40
1609897450000|2021-01-06 01:44:10|33765.21|33705.21|33753.98|33693.98|33768.05|33708.05|33753.98|33693.98|32
1609897460000|2021-01-06 01:44:20|33754.54|33694.54|33753.37|33693.37|33754.54|33694.54|33746.65|33686.65|35
1609897470000|2021-01-06 01:44:30|33751.93|33691.93|33751.22|33691.22|33752.04|33692.04|33748.45|33688.45|38
1609897480000|2021-01-06 01:44:40|33750.2|33690.2|33736.19|33676.19|33750.2|33690.2|33735.07|33675.07|40
1609897490000|2021-01-06 01:44:50|33736.12|33676.12|33756.73|33696.73|33756.73|33696.73|33735.6|33675.6|35
1609897500000|2021-01-06 01:45:00|33756.52|33696.52|33768.74|33708.74|33768.74|33708.74|33754.4|33694.4|38
1609897510000|2021-01-06 01:45:10|33766.01|33706.01|33785.07|33725.07|33788.23|33728.23|33766.01|33706.01|39
1609897520000|2021-01-06 01:45:20|33784.07|33724.07|33799.47|33739.47|33799.47|33739.47|33782.29|33722.29|31
1609897530000|2021-01-06 01:45:30|33799.64|33739.64|33800.21|33740.21|33801.8|33741.8|33792|33732|38
1609897540000|2021-01-06 01:45:40|33800.75|33740.75|33810.58|33750.58|33810.58|33750.58|33800.39|33740.39|33
1609897550000|2021-01-06 01:45:50|33809.76|33749.76|33816.17|33756.17|33816.17|33756.17|33809.76|33749.76|36
1609897560000|2021-01-06 01:46:00|33820.09|33760.09|33814.29|33754.29|33820.09|33760.09|33814.29|33754.29|32
1609897570000|2021-01-06 01:46:10|33812.8|33752.8|33797.48|33737.48|33816.28|33756.28|33797.48|33737.48|35
1609897580000|2021-01-06 01:46:20|33797.92|33737.92|33801.89|33741.89|33803.19|33743.19|33797.92|33737.92|26
1609897590000|2021-01-06 01:46:30|33799.79|33739.79|33793.16|33733.16|33799.79|33739.79|33792.42|33732.42|31
1609897600000|2021-01-06 01:46:40|33793.17|33733.17|33732.92|33672.92|33793.17|33733.17|33732.26|33672.26|33
1609897610000|2021-01-06 01:46:50|33732.93|33672.93|33716.36|33656.36|33732.93|33672.93|33714.78|33654.78|37
1609897620000|2021-01-06 01:47:00|33713.98|33653.98|33678.27|33618.27|33714.08|33654.08|33673.06|33613.06|33
1609897630000|2021-01-06 01:47:10|33676.94|33616.94|33715.59|33655.59|33721.33|33661.33|33676.89|33616.89|35
1609897640000|2021-01-06 01:47:20|33718.18|33658.18|33694.84|33634.84|33719.27|33659.27|33694.84|33634.84|36
1609897650000|2021-01-06 01:47:30|33694.34|33634.34|33680.24|33620.24|33696.47|33636.47|33680.06|33620.06|39
1609897660000|2021-01-06 01:47:40|33679.78|33619.78|33686.63|33626.63|33688.94|33628.94|33679.68|33619.68|37
1609897670000|2021-01-06 01:47:50|33686.64|33626.64|33687.05|33627.05|33689.44|33629.44|33685.87|33625.87|37
1609897680000|2021-01-06 01:48:00|33687.03|33627.03|33675.77|33615.77|33690.12|33630.12|33675.75|33615.75|37
1609897690000|2021-01-06 01:48:10|33675.67|33615.67|33665.34|33605.34|33675.78|33615.78|33660.08|33600.08|37
1609897700000|2021-01-06 01:48:20|33665.33|33605.33|33682.43|33622.43|33682.43|33622.43|33665.06|33605.06|39
1609897710000|2021-01-06 01:48:30|33682.39|33622.39|33671.6|33611.6|33682.49|33622.49|33670.91|33610.91|39
1609897720000|2021-01-06 01:48:40|33671.3|33611.3|33697.6|33637.6|33697.6|33637.6|33671.3|33611.3|36
1609897730000|2021-01-06 01:48:50|33693.73|33633.73|33703.21|33643.21|33707.72|33647.72|33693.73|33633.73|39
1609897740000|2021-01-06 01:49:00|33704.05|33644.05|33713.74|33653.74|33716.51|33656.51|33698.01|33638.01|37
1609897750000|2021-01-06 01:49:10|33714.04|33654.04|33727.24|33667.24|33728.79|33668.79|33714.04|33654.04|37
1609897760000|2021-01-06 01:49:20|33726.56|33666.56|33732.74|33672.74|33742.92|33682.92|33726.56|33666.56|35
1609897770000|2021-01-06 01:49:30|33732.18|33672.18|33726.41|33666.41|33732.18|33672.18|33721.43|33661.43|36
1609897780000|2021-01-06 01:49:40|33726.4|33666.4|33733.4|33673.4|33733.4|33673.4|33725.9|33665.9|32
1609897790000|2021-01-06 01:49:50|33733.43|33673.43|33760.86|33700.86|33762.11|33702.11|33733.43|33673.43|39
1609897800000|2021-01-06 01:50:00|33760.79|33700.79|33769.4|33709.4|33770.09|33710.09|33760.72|33700.72|36
1609897810000|2021-01-06 01:50:10|33769.31|33709.31|33774.49|33714.49|33775.9|33715.9|33767.21|33707.21|32
1609897820000|2021-01-06 01:50:20|33774.5|33714.5|33789.04|33729.04|33791.21|33731.21|33774.5|33714.5|37
1609897830000|2021-01-06 01:50:30|33793.55|33733.55|33790.65|33730.65|33807.84|33747.84|33790.65|33730.65|40
1609897840000|2021-01-06 01:50:40|33790.58|33730.58|33797.54|33737.54|33805.84|33745.84|33787.29|33727.29|38
1609897850000|2021-01-06 01:50:50|33795.7|33735.7|33778.52|33718.52|33799.77|33739.77|33777.29|33717.29|33
1609897860000|2021-01-06 01:51:00|33779.39|33719.39|33800.83|33740.83|33801.86|33741.86|33778.28|33718.28|37
1609897870000|2021-01-06 01:51:10|33801.15|33741.15|33819.15|33759.15|33819.15|33759.15|33799.13|33739.13|38
1609897880000|2021-01-06 01:51:20|33819.34|33759.34|33818.59|33758.59|33823.77|33763.77|33815.69|33755.69|39
1609897890000|2021-01-06 01:51:30|33808.36|33748.36|33820.43|33760.43|33820.43|33760.43|33806.87|33746.87|35
1609897900000|2021-01-06 01:51:40|33820.91|33760.91|33829.35|33769.35|33829.35|33769.35|33819.41|33759.41|38
1609897910000|2021-01-06 01:51:50|33829.36|33769.36|33834.62|33774.62|33840.29|33780.29|33825.22|33765.22|33
1609897920000|2021-01-06 01:52:00|33839.31|33779.31|33851.33|33791.33|33851.54|33791.54|33839.31|33779.31|36
1609897930000|2021-01-06 01:52:10|33851.35|33791.35|33838.64|33778.64|33852.07|33792.07|33830.9|33770.9|33
1609897940000|2021-01-06 01:52:20|33838.85|33778.85|33831.95|33771.95|33839.13|33779.13|33825.32|33765.32|35
1609897950000|2021-01-06 01:52:30|33832.64|33772.64|33835.41|33775.41|33835.41|33775.41|33828.22|33768.22|35
1609897960000|2021-01-06 01:52:40|33835.42|33775.42|33834.1|33774.1|33836.74|33776.74|33831.96|33771.96|30
1609897970000|2021-01-06 01:52:50|33833.57|33773.57|33847.81|33787.81|33848.94|33788.94|33832.03|33772.03|31
1609897980000|2021-01-06 01:53:00|33848.75|33788.75|33850.95|33790.95|33851.17|33791.17|33848.65|33788.65|32
1609897990000|2021-01-06 01:53:10|33850.94|33790.94|33849.01|33789.01|33850.94|33790.94|33844.09|33784.09|25
1609898000000|2021-01-06 01:53:20|33848.48|33788.48|33865.47|33805.47|33867.29|33807.29|33848.48|33788.48|29
1609898010000|2021-01-06 01:53:30|33864.87|33804.87|33866.79|33806.79|33866.93|33806.93|33863.15|33803.15|11
1609898020000|2021-01-06 01:53:40|33865.33|33805.33|33868.29|33808.29|33868.91|33808.91|33865.33|33805.33|27
1609898030000|2021-01-06 01:53:50|33867.86|33807.86|33872.91|33812.91|33888.45|33828.45|33867.86|33807.86|27
1609898040000|2021-01-06 01:54:00|33875.79|33815.79|33878.07|33818.07|33879.68|33819.68|33875.79|33815.79|35
1609898050000|2021-01-06 01:54:10|33878.31|33818.31|33893.35|33833.35|33895.45|33835.45|33878.31|33818.31|37
1609898060000|2021-01-06 01:54:20|33895.48|33835.48|33895.93|33835.93|33897.8|33837.8|33895.48|33835.48|36
1609898070000|2021-01-06 01:54:30|33895.94|33835.94|33896.13|33836.13|33896.13|33836.13|33895.94|33835.94|20
1609898080000|2021-01-06 01:54:40|33896.12|33836.12|33898.85|33838.85|33899.9|33839.9|33896.12|33836.12|23
1609898090000|2021-01-06 01:54:50|33899.81|33839.81|33933.15|33873.15|33936.17|33876.17|33898.87|33838.87|37
1609898100000|2021-01-06 01:55:00|33934.81|33874.81|33935.62|33875.62|33938.59|33878.59|33934.6|33874.6|21
1609898110000|2021-01-06 01:55:10|33935.56|33875.56|33925.63|33865.63|33935.88|33875.88|33911.67|33851.67|37
1609898120000|2021-01-06 01:55:20|33923.56|33863.56|33945.49|33885.49|33945.65|33885.65|33923.56|33863.56|34
1609898130000|2021-01-06 01:55:30|33945.02|33885.02|33924.55|33864.55|33945.04|33885.04|33923.18|33863.18|33
1609898140000|2021-01-06 01:55:40|33923.96|33863.96|33928.78|33868.78|33928.82|33868.82|33921.84|33861.84|37
1609898150000|2021-01-06 01:55:50|33928.91|33868.91|33912.36|33852.36|33928.92|33868.92|33912.28|33852.28|37
1609898160000|2021-01-06 01:56:00|33912.39|33852.39|33923.99|33863.99|33925.3|33865.3|33912.39|33852.39|37
1609898170000|2021-01-06 01:56:10|33924.01|33864.01|33931.71|33871.71|33931.71|33871.71|33919.33|33859.33|36
1609898180000|2021-01-06 01:56:20|33933.57|33873.57|33932.09|33872.09|33943.68|33883.68|33931.71|33871.71|40
1609898190000|2021-01-06 01:56:30|33931.88|33871.88|33930.51|33870.51|33931.9|33871.9|33926.68|33866.68|34
1609898200000|2021-01-06 01:56:40|33930.33|33870.33|33925.98|33865.98|33933.59|33873.59|33925.22|33865.22|34
1609898210000|2021-01-06 01:56:50|33926.22|33866.22|33933.63|33873.63|33933.63|33873.63|33926.06|33866.06|35
1609898220000|2021-01-06 01:57:00|33933.89|33873.89|33888.9|33828.9|33933.89|33873.89|33888.88|33828.88|36
1609898230000|2021-01-06 01:57:10|33888.89|33828.89|33903.88|33843.88|33907.05|33847.05|33888.89|33828.89|32
1609898240000|2021-01-06 01:57:20|33903.79|33843.79|33907.32|33847.32|33907.52|33847.52|33903.62|33843.62|35
1609898250000|2021-01-06 01:57:30|33907.23|33847.23|33909.73|33849.73|33916.17|33856.17|33905.42|33845.42|33
1609898260000|2021-01-06 01:57:40|33910.36|33850.36|33908.02|33848.02|33910.5|33850.5|33907.83|33847.83|34
1609898270000|2021-01-06 01:57:50|33907.81|33847.81|33925.32|33865.32|33925.58|33865.58|33907.71|33847.71|31
1609898280000|2021-01-06 01:58:00|33925.29|33865.29|33921.13|33861.13|33928.56|33868.56|33920.54|33860.54|36
1609898290000|2021-01-06 01:58:10|33914.14|33854.14|33919.07|33859.07|33921.65|33861.65|33913.65|33853.65|32
1609898300000|2021-01-06 01:58:20|33919.08|33859.08|33920.84|33860.84|33920.84|33860.84|33915.93|33855.93|26
1609898310000|2021-01-06 01:58:30|33919.32|33859.32|33917.1|33857.1|33919.78|33859.78|33916.4|33856.4|33
1609898320000|2021-01-06 01:58:40|33917.18|33857.18|33917.47|33857.47|33917.49|33857.49|33916.58|33856.58|33
1609898330000|2021-01-06 01:58:50|33917.48|33857.48|33926.41|33866.41|33927.91|33867.91|33916.86|33856.86|29
1609898340000|2021-01-06 01:59:00|33926.88|33866.88|33916.51|33856.51|33927.36|33867.36|33916.51|33856.51|32
1609898350000|2021-01-06 01:59:10|33915.05|33855.05|33898.04|33838.04|33915.05|33855.05|33894.79|33834.79|37
1609898360000|2021-01-06 01:59:20|33899.32|33839.32|33907.16|33847.16|33909.44|33849.44|33899.32|33839.32|38
1609898370000|2021-01-06 01:59:30|33907.45|33847.45|33899.75|33839.75|33907.63|33847.63|33899.49|33839.49|35
1609898380000|2021-01-06 01:59:40|33899.78|33839.78|33899.39|33839.39|33900.6|33840.6|33899.39|33839.39|16
1609898390000|2021-01-06 01:59:50|33901.67|33841.67|33903.41|33843.41|33906.76|33846.76|33901.67|33841.67|33
1609898400000|2021-01-06 02:00:00|33903.44|33843.44|33928.43|33868.43|33928.43|33868.43|33901.87|33841.87|31
1609898410000|2021-01-06 02:00:10|33927.86|33867.86|33926.34|33866.34|33929.14|33869.14|33924.2|33864.2|34
1609898420000|2021-01-06 02:00:20|33925.76|33865.76|33919.67|33859.67|33925.76|33865.76|33910.43|33850.43|32
1609898430000|2021-01-06 02:00:30|33919.68|33859.68|33923.14|33863.14|33926.4|33866.4|33919.68|33859.68|33
1609898440000|2021-01-06 02:00:40|33922.95|33862.95|33928.63|33868.63|33928.73|33868.73|33922.95|33862.95|37
1609898450000|2021-01-06 02:00:50|33928.69|33868.69|33946.43|33886.43|33949.74|33889.74|33928.69|33868.69|40
1609898460000|2021-01-06 02:01:00|33944.89|33884.89|33922.73|33862.73|33948.01|33888.01|33920.23|33860.23|39
1609898470000|2021-01-06 02:01:10|33922.32|33862.32|33921.75|33861.75|33926|33866|33919.95|33859.95|38
1609898480000|2021-01-06 02:01:20|33922.9|33862.9|33926.86|33866.86|33927.09|33867.09|33920.4|33860.4|35
1609898490000|2021-01-06 02:01:30|33926.88|33866.88|33912.8|33852.8|33927.06|33867.06|33911.65|33851.65|33
1609898500000|2021-01-06 02:01:40|33913.59|33853.59|33932.96|33872.96|33933.3|33873.3|33911.45|33851.45|37
1609898510000|2021-01-06 02:01:50|33932.8|33872.8|33930.23|33870.23|33933.24|33873.24|33925.96|33865.96|38
1609898520000|2021-01-06 02:02:00|33930.28|33870.28|33930.51|33870.51|33930.94|33870.94|33930.11|33870.11|6
1609898530000|2021-01-06 02:02:10|33931.12|33871.12|33933.12|33873.12|33933.12|33873.12|33931.12|33871.12|25
1609898540000|2021-01-06 02:02:20|33933.22|33873.22|33941.75|33881.75|33943.16|33883.16|33933.22|33873.22|27
1609898550000|2021-01-06 02:02:30|33942.68|33882.68|33959.34|33899.34|33959.34|33899.34|33942.43|33882.43|30
1609898560000|2021-01-06 02:02:40|33959.36|33899.36|33983.75|33923.75|33983.75|33923.75|33959.36|33899.36|33
1609898570000|2021-01-06 02:02:50|33983.27|33923.27|33968.98|33908.98|33991.74|33931.74|33960.75|33900.75|33
1609898580000|2021-01-06 02:03:00|33988.59|33928.59|34025.19|33965.19|34025.19|33965.19|33988.59|33928.59|29
1609898590000|2021-01-06 02:03:10|34025.05|33965.05|34003.3|33943.3|34025.16|33965.16|34002.64|33942.64|37
1609898600000|2021-01-06 02:03:20|34002.56|33942.56|34014.37|33954.37|34015.79|33955.79|34001.36|33941.36|39
1609898610000|2021-01-06 02:03:30|34015.93|33955.93|34008.89|33948.89|34016.94|33956.94|34006|33946|39
1609898620000|2021-01-06 02:03:40|34010.52|33950.52|34021.98|33961.98|34022.98|33962.98|34008.48|33948.48|39
1609898630000|2021-01-06 02:03:50|34021.88|33961.88|34024.41|33964.41|34031.94|33971.94|34021.22|33961.22|39
1609898640000|2021-01-06 02:04:00|34022.05|33962.05|34057.22|33997.22|34057.85|33997.85|34022.05|33962.05|37
1609898650000|2021-01-06 02:04:10|34057.32|33997.32|34078.85|34018.85|34082.69|34022.69|34051.59|33991.59|40
1609898660000|2021-01-06 02:04:20|34078.68|34018.68|34056.34|33996.34|34078.68|34018.68|34056.34|33996.34|39
1609898670000|2021-01-06 02:04:30|34056.81|33996.81|34061.67|34001.67|34062.23|34002.23|34052.67|33992.67|37
1609898680000|2021-01-06 02:04:40|34061.93|34001.93|34059.82|33999.82|34062.3|34002.3|34058.51|33998.51|39
1609898690000|2021-01-06 02:04:50|34059.54|33999.54|34062.59|34002.59|34062.87|34002.87|34059.54|33999.54|38
1609898700000|2021-01-06 02:05:00|34062.64|34002.64|34063.33|34003.33|34065.94|34005.94|34062.64|34002.64|38
1609898710000|2021-01-06 02:05:10|34062.83|34002.83|34057.89|33997.89|34063.14|34003.14|34039.01|33979.01|37
1609898720000|2021-01-06 02:05:20|34056.9|33996.9|34055.51|33995.51|34059.05|33999.05|34052.63|33992.63|32
1609898730000|2021-01-06 02:05:30|34054.95|33994.95|34056.47|33996.47|34058.89|33998.89|34051.22|33991.22|37
1609898740000|2021-01-06 02:05:40|34056.81|33996.81|34070.98|34010.98|34070.98|34010.98|34056.34|33996.34|33
1609898750000|2021-01-06 02:05:50|34071|34011|34073.89|34013.89|34073.98|34013.98|34070.61|34010.61|35
1609898760000|2021-01-06 02:06:00|34073.9|34013.9|34064.85|34004.85|34073.98|34013.98|34061.69|34001.69|30
1609898770000|2021-01-06 02:06:10|34071.61|34011.61|34072.18|34012.18|34073.6|34013.6|34071.06|34011.06|35
1609898780000|2021-01-06 02:06:20|34070.24|34010.24|34064.53|34004.53|34070.75|34010.75|34062.48|34002.48|30
1609898790000|2021-01-06 02:06:30|34064.52|34004.52|34065.76|34005.76|34068.06|34008.06|34063.89|34003.89|39
1609898800000|2021-01-06 02:06:40|34065.53|34005.53|34063.28|34003.28|34066.79|34006.79|34058.32|33998.32|32
1609898810000|2021-01-06 02:06:50|34062.43|34002.43|34052.61|33992.61|34062.44|34002.44|34052.48|33992.48|31
1609898820000|2021-01-06 02:07:00|34051.95|33991.95|34052.18|33992.18|34053.6|33993.6|34051.25|33991.25|23
1609898830000|2021-01-06 02:07:10|34052.09|33992.09|34051.57|33991.57|34052.55|33992.55|34048.19|33988.19|32
1609898840000|2021-01-06 02:07:20|34051.46|33991.46|34054.95|33994.95|34057.81|33997.81|34051.46|33991.46|36
1609898850000|2021-01-06 02:07:30|34055.04|33995.04|34071.64|34011.64|34071.64|34011.64|34055.04|33995.04|38
1609898860000|2021-01-06 02:07:40|34075.78|34015.78|34080.48|34020.48|34109.83|34049.83|34075.78|34015.78|40
1609898870000|2021-01-06 02:07:50|34080.47|34020.47|34090.87|34030.87|34092.6|34032.6|34078.28|34018.28|34
1609898880000|2021-01-06 02:08:00|34092.54|34032.54|34102|34042|34103.1|34043.1|34090.4|34030.4|36
1609898890000|2021-01-06 02:08:10|34102.88|34042.88|34122.33|34062.33|34122.33|34062.33|34102.55|34042.55|36
1609898900000|2021-01-06 02:08:20|34123.74|34063.74|34129.5|34069.5|34145.18|34085.18|34123.74|34063.74|34
1609898910000|2021-01-06 02:08:30|34129.07|34069.07|34134.86|34074.86|34134.99|34074.99|34120.24|34060.24|40
1609898920000|2021-01-06 02:08:40|34135.05|34075.05|34127.8|34067.8|34136.97|34076.97|34127.52|34067.52|39
1609898930000|2021-01-06 02:08:50|34127.4|34067.4|34135.85|34075.85|34138.46|34078.46|34126.68|34066.68|38
1609898940000|2021-01-06 02:09:00|34136.43|34076.43|34134.32|34074.32|34137.27|34077.27|34125.15|34065.15|36
1609898950000|2021-01-06 02:09:10|34134.28|34074.28|34125.72|34065.72|34134.28|34074.28|34125.72|34065.72|37
1609898960000|2021-01-06 02:09:20|34126.83|34066.83|34117.89|34057.89|34126.83|34066.83|34116|34056|35
1609898970000|2021-01-06 02:09:30|34118.07|34058.07|34110.73|34050.73|34130.69|34070.69|34099.99|34039.99|36
1609898980000|2021-01-06 02:09:40|34108.62|34048.62|34094.97|34034.97|34109.08|34049.08|34093.57|34033.57|34
1609898990000|2021-01-06 02:09:50|34095.42|34035.42|34086.05|34026.05|34095.42|34035.42|34084.73|34024.73|33
1609899000000|2021-01-06 02:10:00|34085.26|34025.26|34086.38|34026.38|34092.87|34032.87|34080.42|34020.42|38
1609899010000|2021-01-06 02:10:10|34086.69|34026.69|34081.75|34021.75|34087.31|34027.31|34077.76|34017.76|36
1609899020000|2021-01-06 02:10:20|34082.94|34022.94|34095.4|34035.4|34096.25|34036.25|34082.35|34022.35|30
1609899030000|2021-01-06 02:10:30|34095.52|34035.52|34102.7|34042.7|34102.7|34042.7|34094.63|34034.63|38
1609899040000|2021-01-06 02:10:40|34105.71|34045.71|34111.43|34051.43|34111.66|34051.66|34105.35|34045.35|33
1609899050000|2021-01-06 02:10:50|34111.44|34051.44|34127.83|34067.83|34132.62|34072.62|34111.44|34051.44|33
1609899060000|2021-01-06 02:11:00|34127.99|34067.99|34120.96|34060.96|34142.49|34082.49|34120.96|34060.96|37
1609899070000|2021-01-06 02:11:10|34122.68|34062.68|34115.06|34055.06|34122.68|34062.68|34105.17|34045.17|35
1609899080000|2021-01-06 02:11:20|34114.81|34054.81|34117.91|34057.91|34119.48|34059.48|34112.02|34052.02|39
1609899090000|2021-01-06 02:11:30|34118.74|34058.74|34116.6|34056.6|34119.38|34059.38|34113.8|34053.8|37
1609899100000|2021-01-06 02:11:40|34117.2|34057.2|34119.66|34059.66|34119.72|34059.72|34114.48|34054.48|35
1609899110000|2021-01-06 02:11:50|34119.2|34059.2|34110.15|34050.15|34119.42|34059.42|34103.65|34043.65|37
1609899120000|2021-01-06 02:12:00|34110.43|34050.43|34103.59|34043.59|34110.73|34050.73|34102.46|34042.46|35
1609899130000|2021-01-06 02:12:10|34100.18|34040.18|34088.13|34028.13|34100.18|34040.18|34087.39|34027.39|37
1609899140000|2021-01-06 02:12:20|34087.69|34027.69|34071.15|34011.15|34088.44|34028.44|34064.78|34004.78|38
1609899150000|2021-01-06 02:12:30|34072.98|34012.98|34063.55|34003.55|34083.96|34023.96|34060.95|34000.95|39
1609899160000|2021-01-06 02:12:40|34062.84|34002.84|34092.5|34032.5|34092.5|34032.5|34062.84|34002.84|39
1609899170000|2021-01-06 02:12:50|34093.51|34033.51|34089.35|34029.35|34097.72|34037.72|34087.45|34027.45|39
1609899180000|2021-01-06 02:13:00|34087.97|34027.97|34097.42|34037.42|34097.61|34037.61|34086.48|34026.48|40
1609899190000|2021-01-06 02:13:10|34096.49|34036.49|34096.43|34036.43|34097.22|34037.22|34095.41|34035.41|36
1609899200000|2021-01-06 02:13:20|34095.87|34035.87|34081.97|34021.97|34096.6|34036.6|34081.97|34021.97|38
1609899210000|2021-01-06 02:13:30|34079.5|34019.5|34077.77|34017.77|34081.11|34021.11|34075.47|34015.47|37
1609899220000|2021-01-06 02:13:40|34077.28|34017.28|34104.83|34044.83|34105.21|34045.21|34077.28|34017.28|35
1609899230000|2021-01-06 02:13:50|34102.43|34042.43|34083.07|34023.07|34105.8|34045.8|34083.07|34023.07|31
1609899240000|2021-01-06 02:14:00|34083.14|34023.14|34099.13|34039.13|34101.23|34041.23|34082|34022|40
1609899250000|2021-01-06 02:14:10|34095.96|34035.96|34113.06|34053.06|34113.34|34053.34|34095.96|34035.96|31
1609899260000|2021-01-06 02:14:20|34113.07|34053.07|34115.11|34055.11|34118.7|34058.7|34107.63|34047.63|38
1609899270000|2021-01-06 02:14:30|34115.43|34055.43|34120.12|34060.12|34120.12|34060.12|34108.44|34048.44|36
1609899280000|2021-01-06 02:14:40|34119.6|34059.6|34101.13|34041.13|34126.39|34066.39|34101.13|34041.13|40
1609899290000|2021-01-06 02:14:50|34101.88|34041.88|34101.03|34041.03|34103.36|34043.36|34097.25|34037.25|39
1609899300000|2021-01-06 02:15:00|34099.76|34039.76|34099.4|34039.4|34103.3|34043.3|34097.8|34037.8|37
1609899310000|2021-01-06 02:15:10|34099.93|34039.93|34104.88|34044.88|34106.77|34046.77|34098.05|34038.05|35
1609899320000|2021-01-06 02:15:20|34104.87|34044.87|34104.91|34044.91|34105.45|34045.45|34102.98|34042.98|36
1609899330000|2021-01-06 02:15:30|34103.47|34043.47|34107.21|34047.21|34107.88|34047.88|34103.16|34043.16|36
1609899340000|2021-01-06 02:15:40|34107.82|34047.82|34095.57|34035.57|34108.69|34048.69|34095.57|34035.57|40
1609899350000|2021-01-06 02:15:50|34097.79|34037.79|34101.18|34041.18|34101.24|34041.24|34097.79|34037.79|39
1609899360000|2021-01-06 02:16:00|34101.26|34041.26|34101.79|34041.79|34103.98|34043.98|34099.6|34039.6|40
1609899370000|2021-01-06 02:16:10|34101.86|34041.86|34097.86|34037.86|34101.86|34041.86|34097.86|34037.86|33
1609899380000|2021-01-06 02:16:20|34097.21|34037.21|34095.61|34035.61|34098.12|34038.12|34085.39|34025.39|34
1609899390000|2021-01-06 02:16:30|34096.05|34036.05|34106.79|34046.79|34109.63|34049.63|34096.05|34036.05|39
1609899400000|2021-01-06 02:16:40|34106.85|34046.85|34112.01|34052.01|34112.07|34052.07|34106.54|34046.54|34
1609899410000|2021-01-06 02:16:50|34112.05|34052.05|34141.79|34081.79|34141.79|34081.79|34107.83|34047.83|36
1609899420000|2021-01-06 02:17:00|34142.24|34082.24|34158.12|34098.12|34159.65|34099.65|34142.24|34082.24|33
1609899430000|2021-01-06 02:17:10|34158.07|34098.07|34161.54|34101.54|34161.54|34101.54|34155.55|34095.55|37
1609899440000|2021-01-06 02:17:20|34159.05|34099.05|34158.53|34098.53|34169|34109|34157.83|34097.83|34
1609899450000|2021-01-06 02:17:30|34157.6|34097.6|34186.08|34126.08|34187.05|34127.05|34155.83|34095.83|36
1609899460000|2021-01-06 02:17:40|34186.99|34126.99|34182.13|34122.13|34186.99|34126.99|34177.74|34117.74|33
1609899470000|2021-01-06 02:17:50|34182.3|34122.3|34184.73|34124.73|34186.94|34126.94|34181.91|34121.91|38
1609899480000|2021-01-06 02:18:00|34184.72|34124.72|34202.38|34142.38|34209.08|34149.08|34184.72|34124.72|32
1609899490000|2021-01-06 02:18:10|34202.23|34142.23|34192.27|34132.27|34204.75|34144.75|34191.18|34131.18|38
1609899500000|2021-01-06 02:18:20|34192.29|34132.29|34198.08|34138.08|34198.29|34138.29|34191.77|34131.77|39
1609899510000|2021-01-06 02:18:30|34195.28|34135.28|34181.96|34121.96|34195.28|34135.28|34181.44|34121.44|36
1609899520000|2021-01-06 02:18:40|34179.9|34119.9|34182.51|34122.51|34184.94|34124.94|34178.71|34118.71|36
1609899530000|2021-01-06 02:18:50|34183.03|34123.03|34195.64|34135.64|34195.64|34135.64|34182.11|34122.11|37
1609899540000|2021-01-06 02:19:00|34195.75|34135.75|34195.2|34135.2|34196.19|34136.19|34194.07|34134.07|32
1609899550000|2021-01-06 02:19:10|34195.98|34135.98|34195.69|34135.69|34195.98|34135.98|34193.2|34133.2|24
1609899560000|2021-01-06 02:19:20|34196.81|34136.81|34189.17|34129.17|34197.53|34137.53|34186.35|34126.35|34
1609899570000|2021-01-06 02:19:30|34188.67|34128.67|34189.09|34129.09|34190.35|34130.35|34187.81|34127.81|35
1609899580000|2021-01-06 02:19:40|34188.78|34128.78|34191.75|34131.75|34193.09|34133.09|34188.78|34128.78|30
1609899590000|2021-01-06 02:19:50|34191.76|34131.76|34189.62|34129.62|34191.77|34131.77|34189.52|34129.52|30
1609899600000|2021-01-06 02:20:00|34189.5|34129.5|34193.97|34133.97|34206.75|34146.75|34189.5|34129.5|27
1609899610000|2021-01-06 02:20:10|34195.69|34135.69|34208.66|34148.66|34209.03|34149.03|34194.89|34134.89|39
1609899620000|2021-01-06 02:20:20|34208.8|34148.8|34209.76|34149.76|34209.94|34149.94|34207.41|34147.41|31
1609899630000|2021-01-06 02:20:30|34210.35|34150.35|34210.3|34150.3|34211.69|34151.69|34208.55|34148.55|32
1609899640000|2021-01-06 02:20:40|34209.52|34149.52|34209.04|34149.04|34210.26|34150.26|34207.44|34147.44|32
1609899650000|2021-01-06 02:20:50|34207.68|34147.68|34198.9|34138.9|34208.82|34148.82|34197.75|34137.75|32
1609899660000|2021-01-06 02:21:00|34198.74|34138.74|34175.91|34115.91|34198.74|34138.74|34175.91|34115.91|32
1609899670000|2021-01-06 02:21:10|34176.27|34116.27|34179.03|34119.03|34182.94|34122.94|34170.34|34110.34|37
1609899680000|2021-01-06 02:21:20|34178.87|34118.87|34184.24|34124.24|34184.24|34124.24|34169.37|34109.37|40
1609899690000|2021-01-06 02:21:30|34185.46|34125.46|34173.23|34113.23|34185.46|34125.46|34173|34113|38
1609899700000|2021-01-06 02:21:40|34172.31|34112.31|34173.42|34113.42|34176.71|34116.71|34172.31|34112.31|39
1609899710000|2021-01-06 02:21:50|34173.31|34113.31|34184.62|34124.62|34186.1|34126.1|34168.84|34108.84|38
1609899720000|2021-01-06 02:22:00|34184.93|34124.93|34165.25|34105.25|34186.81|34126.81|34160.5|34100.5|38
1609899730000|2021-01-06 02:22:10|34164.27|34104.27|34163.74|34103.74|34180.76|34120.76|34163.6|34103.6|38
1609899740000|2021-01-06 02:22:20|34164.57|34104.57|34149.32|34089.32|34166.56|34106.56|34149.32|34089.32|33
1609899750000|2021-01-06 02:22:30|34150.92|34090.92|34135.7|34075.7|34151.45|34091.45|34135.7|34075.7|36
1609899760000|2021-01-06 02:22:40|34137.74|34077.74|34129.5|34069.5|34137.88|34077.88|34126.73|34066.73|33
1609899770000|2021-01-06 02:22:50|34129.52|34069.52|34114.53|34054.53|34136.69|34076.69|34113.38|34053.38|38
1609899780000|2021-01-06 02:23:00|34114.18|34054.18|34088.07|34028.07|34114.35|34054.35|34068.12|34008.12|37
1609899790000|2021-01-06 02:23:10|34085.04|34025.04|34072.09|34012.09|34091.71|34031.71|34067.23|34007.23|39
1609899800000|2021-01-06 02:23:20|34073.86|34013.86|34080.37|34020.37|34106.07|34046.07|34072.07|34012.07|37
1609899810000|2021-01-06 02:23:30|34073.22|34013.22|34063.94|34003.94|34079.09|34019.09|34061.44|34001.44|40
1609899820000|2021-01-06 02:23:40|34063.63|34003.63|34071.56|34011.56|34071.56|34011.56|34063.63|34003.63|35
1609899830000|2021-01-06 02:23:50|34076.85|34016.85|34046.4|33986.4|34076.85|34016.85|34039.32|33979.32|36
1609899840000|2021-01-06 02:24:00|34044.82|33984.82|34092.24|34032.24|34092.24|34032.24|34044.82|33984.82|40
1609899850000|2021-01-06 02:24:10|34092.23|34032.23|34055.28|33995.28|34092.23|34032.23|34055.28|33995.28|38
1609899860000|2021-01-06 02:24:20|34055.19|33995.19|34056|33996|34059.28|33999.28|34051.97|33991.97|39
1609899870000|2021-01-06 02:24:30|34055.15|33995.15|34047.66|33987.66|34057.35|33997.35|34046.61|33986.61|35
1609899880000|2021-01-06 02:24:40|34044.73|33984.73|34054.34|33994.34|34060.22|34000.22|34044.39|33984.39|37
1609899890000|2021-01-06 02:24:50|34054.91|33994.91|34044.75|33984.75|34057.62|33997.62|34044.75|33984.75|35
1609899900000|2021-01-06 02:25:00|34043.87|33983.87|33983.19|33923.19|34043.87|33983.87|33982.45|33922.45|35
1609899910000|2021-01-06 02:25:10|33982.63|33922.63|33999.38|33939.38|34006.9|33946.9|33980.56|33920.56|38
1609899920000|2021-01-06 02:25:20|33998.53|33938.53|34009.59|33949.59|34011.89|33951.89|33997.1|33937.1|39
1609899930000|2021-01-06 02:25:30|34009.26|33949.26|33999.23|33939.23|34013.17|33953.17|33998.05|33938.05|37
1609899940000|2021-01-06 02:25:40|33999.24|33939.24|33964.23|33904.23|34002.13|33942.13|33964.23|33904.23|33
1609899950000|2021-01-06 02:25:50|33964.22|33904.22|33926.87|33866.87|33968.64|33908.64|33926.58|33866.58|35
1609899960000|2021-01-06 02:26:00|33930.13|33870.13|33959.74|33899.74|33960.94|33900.94|33906.51|33846.51|40
1609899970000|2021-01-06 02:26:10|33959.77|33899.77|33892.61|33832.61|33966.31|33906.31|33892.61|33832.61|39
1609899980000|2021-01-06 02:26:20|33890.84|33830.84|33898.22|33838.22|33902.09|33842.09|33884.36|33824.36|38
1609899990000|2021-01-06 02:26:30|33902.17|33842.17|33913.39|33853.39|33913.98|33853.98|33887.39|33827.39|38
1609900000000|2021-01-06 02:26:40|33913.97|33853.97|33925.18|33865.18|33937.21|33877.21|33913.97|33853.97|39
1609900010000|2021-01-06 02:26:50|33925.62|33865.62|33935.06|33875.06|33939.28|33879.28|33925.62|33865.62|39
1609900020000|2021-01-06 02:27:00|33938.61|33878.61|33933.11|33873.11|33938.61|33878.61|33931.71|33871.71|36
1609900030000|2021-01-06 02:27:10|33932.94|33872.94|33910.56|33850.56|33936.11|33876.11|33910.1|33850.1|38
1609900040000|2021-01-06 02:27:20|33910.55|33850.55|33920.98|33860.98|33922.1|33862.1|33909.94|33849.94|36
1609900050000|2021-01-06 02:27:30|33919.72|33859.72|33926.2|33866.2|33926.2|33866.2|33919.72|33859.72|37
1609900060000|2021-01-06 02:27:40|33926.26|33866.26|33916.5|33856.5|33926.29|33866.29|33915.01|33855.01|39
1609900070000|2021-01-06 02:27:50|33916.15|33856.15|33945.18|33885.18|33945.87|33885.87|33916.15|33856.15|38
1609900080000|2021-01-06 02:28:00|33944.3|33884.3|33951.22|33891.22|33958.32|33898.32|33944.3|33884.3|36
1609900090000|2021-01-06 02:28:10|33951.02|33891.02|33944.55|33884.55|33951.02|33891.02|33930.36|33870.36|38
1609900100000|2021-01-06 02:28:20|33944.74|33884.74|33960.16|33900.16|33960.16|33900.16|33944.74|33884.74|40
1609900110000|2021-01-06 02:28:30|33959.51|33899.51|33988.54|33928.54|33990.69|33930.69|33959.51|33899.51|40
1609900120000|2021-01-06 02:28:40|33986.5|33926.5|33988.69|33928.69|33992.62|33932.62|33983.56|33923.56|38
1609900130000|2021-01-06 02:28:50|33988.8|33928.8|34002.87|33942.87|34003.79|33943.79|33986.97|33926.97|39
1609900140000|2021-01-06 02:29:00|34002.88|33942.88|34018.04|33958.04|34018.04|33958.04|34002.75|33942.75|35
1609900150000|2021-01-06 02:29:10|34018.06|33958.06|34017.91|33957.91|34018.12|33958.12|34014.97|33954.97|38
1609900160000|2021-01-06 02:29:20|34022.13|33962.13|34021.93|33961.93|34026.28|33966.28|34021.55|33961.55|25
1609900170000|2021-01-06 02:29:30|34020.39|33960.39|34053.91|33993.91|34053.91|33993.91|34020.39|33960.39|36
1609900180000|2021-01-06 02:29:40|34053.77|33993.77|34045.2|33985.2|34056.45|33996.45|34045.2|33985.2|37
1609900190000|2021-01-06 02:29:50|34045.47|33985.47|34029.81|33969.81|34047.7|33987.7|34029.81|33969.81|28
1609900200000|2021-01-06 02:30:00|34029.64|33969.64|34003.29|33943.29|34029.64|33969.64|34003.06|33943.06|33
1609900210000|2021-01-06 02:30:10|34001.64|33941.64|34008.15|33948.15|34009.15|33949.15|34000.32|33940.32|34
1609900220000|2021-01-06 02:30:20|34007.51|33947.51|34007.44|33947.44|34009.15|33949.15|34005.31|33945.31|35
1609900230000|2021-01-06 02:30:30|34006.98|33946.98|34008.38|33948.38|34010.58|33950.58|34006.98|33946.98|33
1609900240000|2021-01-06 02:30:40|34010.82|33950.82|34013.42|33953.42|34015.28|33955.28|34005.02|33945.02|24
1609900250000|2021-01-06 02:30:50|34014.6|33954.6|34019.23|33959.23|34019.91|33959.91|34011.28|33951.28|34
1609900260000|2021-01-06 02:31:00|34018.91|33958.91|34015.49|33955.49|34018.91|33958.91|34014|33954|30
1609900270000|2021-01-06 02:31:10|34014.75|33954.75|34015.58|33955.58|34016.85|33956.85|34014.75|33954.75|34
1609900280000|2021-01-06 02:31:20|34015.59|33955.59|34031.56|33971.56|34035.16|33975.16|34015.09|33955.09|27
1609900290000|2021-01-06 02:31:30|34036.46|33976.46|34034.48|33974.48|34038.88|33978.88|34032.86|33972.86|35
1609900300000|2021-01-06 02:31:40|34034.29|33974.29|34020.77|33960.77|34034.83|33974.83|34020.76|33960.76|25
1609900310000|2021-01-06 02:31:50|34023.17|33963.17|34021.4|33961.4|34023.94|33963.94|34019.84|33959.84|12
1609900320000|2021-01-06 02:32:00|34023.58|33963.58|34008.13|33948.13|34024.66|33964.66|34007.43|33947.43|31
1609900330000|2021-01-06 02:32:10|34008.31|33948.31|34013.55|33953.55|34015.27|33955.27|34007.02|33947.02|35
1609900340000|2021-01-06 02:32:20|34014.44|33954.44|34012.29|33952.29|34016.29|33956.29|34011.67|33951.67|33
1609900350000|2021-01-06 02:32:30|34012.28|33952.28|34011.36|33951.36|34012.28|33952.28|34011.36|33951.36|31
1609900360000|2021-01-06 02:32:40|34011.37|33951.37|34033.23|33973.23|34033.23|33973.23|34010.04|33950.04|34
1609900370000|2021-01-06 02:32:50|34031.86|33971.86|34033.23|33973.23|34036.56|33976.56|34031.86|33971.86|35
1609900380000|2021-01-06 02:33:00|34032.5|33972.5|34013.32|33953.32|34032.91|33972.91|34013.32|33953.32|36
1609900390000|2021-01-06 02:33:10|34012.58|33952.58|33987.52|33927.52|34012.58|33952.58|33979.2|33919.2|36
1609900400000|2021-01-06 02:33:20|33987.38|33927.38|33963.46|33903.46|33987.9|33927.9|33963.17|33903.17|38
1609900410000|2021-01-06 02:33:30|33963.39|33903.39|34014.21|33954.21|34015.7|33955.7|33957.8|33897.8|40
1609900420000|2021-01-06 02:33:40|34011.22|33951.22|34039.65|33979.65|34043.5|33983.5|34011.22|33951.22|40
1609900430000|2021-01-06 02:33:50|34039.86|33979.86|34033.4|33973.4|34046.98|33986.98|34030.25|33970.25|38
1609900440000|2021-01-06 02:34:00|34033.36|33973.36|34028.1|33968.1|34033.36|33973.36|34020.78|33960.78|39
1609900450000|2021-01-06 02:34:10|34028.18|33968.18|34039.64|33979.64|34042.94|33982.94|34028.18|33968.18|30
1609900460000|2021-01-06 02:34:20|34038.24|33978.24|34039.15|33979.15|34039.86|33979.86|34038.24|33978.24|9
1609900470000|2021-01-06 02:34:30|34045.27|33985.27|34050.23|33990.23|34060.2|34000.2|34043.64|33983.64|37
1609900480000|2021-01-06 02:34:40|34081.99|34021.99|34089.56|34029.56|34089.56|34029.56|34081.85|34021.85|36
1609900490000|2021-01-06 02:34:50|34089.58|34029.58|34090.18|34030.18|34099.12|34039.12|34087.02|34027.02|38
1609900500000|2021-01-06 02:35:00|34089.85|34029.85|34091.97|34031.97|34092.32|34032.32|34086.72|34026.72|29
1609900510000|2021-01-06 02:35:10|34092.13|34032.13|34099.98|34039.98|34099.98|34039.98|34091.3|34031.3|31
1609900520000|2021-01-06 02:35:20|34101.14|34041.14|34096.49|34036.49|34101.51|34041.51|34095.51|34035.51|34
1609900530000|2021-01-06 02:35:30|34095.83|34035.83|34099.32|34039.32|34099.98|34039.98|34095.19|34035.19|38
1609900540000|2021-01-06 02:35:40|34099.36|34039.36|34104.3|34044.3|34106.88|34046.88|34099.36|34039.36|40
1609900550000|2021-01-06 02:35:50|34107.07|34047.07|34135.38|34075.38|34139.9|34079.9|34107.07|34047.07|40
1609900560000|2021-01-06 02:36:00|34133.23|34073.23|34134.73|34074.73|34138.54|34078.54|34130.92|34070.92|36
1609900570000|2021-01-06 02:36:10|34138.44|34078.44|34141.88|34081.88|34161.68|34101.68|34131.68|34071.68|37
1609900580000|2021-01-06 02:36:20|34144.07|34084.07|34143.98|34083.98|34148.27|34088.27|34142.79|34082.79|34
1609900590000|2021-01-06 02:36:30|34144.71|34084.71|34157.55|34097.55|34157.91|34097.91|34142.92|34082.92|36
1609900600000|2021-01-06 02:36:40|34157.6|34097.6|34160.03|34100.03|34161.03|34101.03|34157.51|34097.51|37
1609900610000|2021-01-06 02:36:50|34159.89|34099.89|34162.4|34102.4|34162.51|34102.51|34159.69|34099.69|33
1609900620000|2021-01-06 02:37:00|34162.51|34102.51|34149.17|34089.17|34162.96|34102.96|34147.28|34087.28|31
1609900630000|2021-01-06 02:37:10|34149.27|34089.27|34167.07|34107.07|34167.7|34107.7|34133.35|34073.35|33
1609900640000|2021-01-06 02:37:20|34167.97|34107.97|34177.91|34117.91|34180.82|34120.82|34166.77|34106.77|38
1609900650000|2021-01-06 02:37:30|34177.96|34117.96|34178.04|34118.04|34180.71|34120.71|34175.48|34115.48|38
1609900660000|2021-01-06 02:37:40|34178.03|34118.03|34192.55|34132.55|34194.66|34134.66|34176.51|34116.51|36
1609900670000|2021-01-06 02:37:50|34192.54|34132.54|34190.91|34130.91|34192.54|34132.54|34183.77|34123.77|37
1609900680000|2021-01-06 02:38:00|34191.38|34131.38|34189.16|34129.16|34194.86|34134.86|34185.34|34125.34|35
1609900690000|2021-01-06 02:38:10|34187.81|34127.81|34199.23|34139.23|34204.46|34144.46|34184.77|34124.77|35
1609900700000|2021-01-06 02:38:20|34203.09|34143.09|34201.16|34141.16|34203.13|34143.13|34189.62|34129.62|37
1609900710000|2021-01-06 02:38:30|34201.76|34141.76|34197.25|34137.25|34210.15|34150.15|34197.12|34137.12|40
1609900720000|2021-01-06 02:38:40|34197.51|34137.51|34201.05|34141.05|34203.88|34143.88|34196.21|34136.21|40
1609900730000|2021-01-06 02:38:50|34201.46|34141.46|34197.31|34137.31|34207.01|34147.01|34196.92|34136.92|40
1609900740000|2021-01-06 02:39:00|34195.51|34135.51|34199.62|34139.62|34199.62|34139.62|34194.05|34134.05|34
1609900750000|2021-01-06 02:39:10|34202.09|34142.09|34202.72|34142.72|34203.56|34143.56|34199.46|34139.46|37
1609900760000|2021-01-06 02:39:20|34202.77|34142.77|34209.7|34149.7|34209.7|34149.7|34201.43|34141.43|31
1609900770000|2021-01-06 02:39:30|34209.78|34149.78|34204.63|34144.63|34214.27|34154.27|34199.36|34139.36|37
1609900780000|2021-01-06 02:39:40|34204.45|34144.45|34187.27|34127.27|34208.6|34148.6|34187.23|34127.23|38
1609900790000|2021-01-06 02:39:50|34187.58|34127.58|34189.33|34129.33|34193.91|34133.91|34187.58|34127.58|31
1609900800000|2021-01-06 02:40:00|34189.34|34129.34|34188.05|34128.05|34195.16|34135.16|34187.39|34127.39|29
1609900810000|2021-01-06 02:40:10|34187.77|34127.77|34185.86|34125.86|34191.25|34131.25|34185.31|34125.31|35
1609900820000|2021-01-06 02:40:20|34185.55|34125.55|34185.14|34125.14|34189.39|34129.39|34182.81|34122.81|31
1609900830000|2021-01-06 02:40:30|34185.18|34125.18|34200.62|34140.62|34204.12|34144.12|34185.18|34125.18|38
1609900840000|2021-01-06 02:40:40|34188.25|34128.25|34189.56|34129.56|34189.86|34129.86|34188.18|34128.18|32
1609900850000|2021-01-06 02:40:50|34188.65|34128.65|34188.57|34128.57|34189.69|34129.69|34187.02|34127.02|26
1609900860000|2021-01-06 02:41:00|34187|34127|34157.03|34097.03|34187|34127|34151.84|34091.84|35
1609900870000|2021-01-06 02:41:10|34160.03|34100.03|34159.22|34099.22|34161.33|34101.33|34156.56|34096.56|37
1609900880000|2021-01-06 02:41:20|34157.48|34097.48|34150.37|34090.37|34157.85|34097.85|34150.37|34090.37|36
1609900890000|2021-01-06 02:41:30|34149.1|34089.1|34149.39|34089.39|34151.2|34091.2|34148.05|34088.05|39
1609900900000|2021-01-06 02:41:40|34149.51|34089.51|34149.47|34089.47|34171.13|34111.13|34148.67|34088.67|38
1609900910000|2021-01-06 02:41:50|34149.33|34089.33|34155.31|34095.31|34156.93|34096.93|34146.17|34086.17|36
1609900920000|2021-01-06 02:42:00|34158.48|34098.48|34157.88|34097.88|34162.05|34102.05|34156.97|34096.97|37
1609900930000|2021-01-06 02:42:10|34164.05|34104.05|34148.02|34088.02|34164.11|34104.11|34144.56|34084.56|34
1609900940000|2021-01-06 02:42:20|34148.04|34088.04|34163.28|34103.28|34164.05|34104.05|34147.9|34087.9|30
1609900950000|2021-01-06 02:42:30|34163.24|34103.24|34171.62|34111.62|34174.78|34114.78|34162.83|34102.83|33
1609900960000|2021-01-06 02:42:40|34171.8|34111.8|34174.42|34114.42|34176.1|34116.1|34171.54|34111.54|37
1609900970000|2021-01-06 02:42:50|34174.54|34114.54|34175.35|34115.35|34182.47|34122.47|34174.38|34114.38|34
1609900980000|2021-01-06 02:43:00|34175.25|34115.25|34175.12|34115.12|34177.44|34117.44|34171.24|34111.24|32
1609900990000|2021-01-06 02:43:10|34172.32|34112.32|34164|34104|34172.68|34112.68|34163.99|34103.99|30
1609901000000|2021-01-06 02:43:20|34164.05|34104.05|34163.44|34103.44|34168.27|34108.27|34162.39|34102.39|33
1609901010000|2021-01-06 02:43:30|34162.88|34102.88|34171.08|34111.08|34173.1|34113.1|34160.59|34100.59|26
1609901020000|2021-01-06 02:43:40|34171.71|34111.71|34156.35|34096.35|34173.39|34113.39|34156|34096|35
1609901030000|2021-01-06 02:43:50|34155.33|34095.33|34141.82|34081.82|34155.33|34095.33|34141.37|34081.37|35
1609901040000|2021-01-06 02:44:00|34143.16|34083.16|34143.45|34083.45|34143.98|34083.98|34140.31|34080.31|32
1609901050000|2021-01-06 02:44:10|34142.38|34082.38|34143.11|34083.11|34143.61|34083.61|34142.14|34082.14|27
1609901060000|2021-01-06 02:44:20|34143.74|34083.74|34119.96|34059.96|34143.85|34083.85|34119.89|34059.89|36
1609901070000|2021-01-06 02:44:30|34120.05|34060.05|34118.53|34058.53|34120.05|34060.05|34117.88|34057.88|32
1609901080000|2021-01-06 02:44:40|34118.46|34058.46|34072.28|34012.28|34118.46|34058.46|34069.03|34009.03|36
1609901090000|2021-01-06 02:44:50|34072.08|34012.08|34066.34|34006.34|34073.48|34013.48|34065.96|34005.96|36
1609901100000|2021-01-06 02:45:00|34065.81|34005.81|34073.29|34013.29|34077.71|34017.71|34065.79|34005.79|38
1609901110000|2021-01-06 02:45:10|34073.86|34013.86|34086.23|34026.23|34086.23|34026.23|34072.32|34012.32|39
1609901120000|2021-01-06 02:45:20|34086.13|34026.13|34091.98|34031.98|34095.78|34035.78|34086.13|34026.13|37
1609901130000|2021-01-06 02:45:30|34091.22|34031.22|34076.4|34016.4|34092.72|34032.72|34070.14|34010.14|36
1609901140000|2021-01-06 02:45:40|34075.71|34015.71|34083.91|34023.91|34085.09|34025.09|34075.71|34015.71|40
1609901150000|2021-01-06 02:45:50|34084.36|34024.36|34089.35|34029.35|34089.35|34029.35|34084.16|34024.16|38
1609901160000|2021-01-06 02:46:00|34092.59|34032.59|34125.34|34065.34|34125.34|34065.34|34092.59|34032.59|40
1609901170000|2021-01-06 02:46:10|34125.39|34065.39|34138.05|34078.05|34138.05|34078.05|34125.39|34065.39|37
1609901180000|2021-01-06 02:46:20|34140.95|34080.95|34146.87|34086.87|34146.88|34086.88|34133.11|34073.11|33
1609901190000|2021-01-06 02:46:30|34145.29|34085.29|34152.51|34092.51|34153.02|34093.02|34135.5|34075.5|35
1609901200000|2021-01-06 02:46:40|34152.79|34092.79|34167.87|34107.87|34168.21|34108.21|34150.67|34090.67|33
1609901210000|2021-01-06 02:46:50|34167.8|34107.8|34166.68|34106.68|34172.35|34112.35|34166.66|34106.66|32
1609901220000|2021-01-06 02:47:00|34166.67|34106.67|34168.5|34108.5|34169.45|34109.45|34165.79|34105.79|31
1609901230000|2021-01-06 02:47:10|34169.47|34109.47|34177.29|34117.29|34179.93|34119.93|34169.31|34109.31|38
1609901240000|2021-01-06 02:47:20|34177.8|34117.8|34175.18|34115.18|34179.93|34119.93|34174.45|34114.45|39
1609901250000|2021-01-06 02:47:30|34176.01|34116.01|34171.9|34111.9|34176.1|34116.1|34171.77|34111.77|35
1609901260000|2021-01-06 02:47:40|34172.07|34112.07|34177.42|34117.42|34177.51|34117.51|34171.08|34111.08|34
1609901270000|2021-01-06 02:47:50|34177.06|34117.06|34194.44|34134.44|34194.9|34134.9|34177.06|34117.06|40
1609901280000|2021-01-06 02:48:00|34194.4|34134.4|34194.35|34134.35|34195.2|34135.2|34191.36|34131.36|36
1609901290000|2021-01-06 02:48:10|34197.52|34137.52|34194.29|34134.29|34201.74|34141.74|34194.29|34134.29|37
1609901300000|2021-01-06 02:48:20|34190.92|34130.92|34189.7|34129.7|34190.92|34130.92|34179.26|34119.26|38
1609901310000|2021-01-06 02:48:30|34187.08|34127.08|34182.28|34122.28|34187.08|34127.08|34182.28|34122.28|33
1609901320000|2021-01-06 02:48:40|34182.32|34122.32|34182.42|34122.42|34184.3|34124.3|34179.28|34119.28|32
1609901330000|2021-01-06 02:48:50|34183.11|34123.11|34190.76|34130.76|34194.16|34134.16|34180.35|34120.35|38
1609901340000|2021-01-06 02:49:00|34191.36|34131.36|34201.15|34141.15|34201.15|34141.15|34188.96|34128.96|38
1609901350000|2021-01-06 02:49:10|34201.18|34141.18|34197.26|34137.26|34201.22|34141.22|34196.72|34136.72|39
1609901360000|2021-01-06 02:49:20|34197.71|34137.71|34199.1|34139.1|34199.11|34139.11|34196.75|34136.75|36
1609901370000|2021-01-06 02:49:30|34199.09|34139.09|34195.17|34135.17|34199.09|34139.09|34195.17|34135.17|30
1609901380000|2021-01-06 02:49:40|34195.74|34135.74|34193.36|34133.36|34197.46|34137.46|34192.76|34132.76|33
1609901390000|2021-01-06 02:49:50|34193.25|34133.25|34159.68|34099.68|34193.25|34133.25|34158.42|34098.42|35
1609901400000|2021-01-06 02:50:00|34160.16|34100.16|34148.84|34088.84|34160.16|34100.16|34148.82|34088.82|25
1609901410000|2021-01-06 02:50:10|34149.36|34089.36|34144.36|34084.36|34150.04|34090.04|34144.33|34084.33|31
1609901420000|2021-01-06 02:50:20|34144.25|34084.25|34117.63|34057.63|34144.31|34084.31|34116.69|34056.69|38
1609901430000|2021-01-06 02:50:30|34120.65|34060.65|34133.51|34073.51|34135.08|34075.08|34120.65|34060.65|36
1609901440000|2021-01-06 02:50:40|34133.5|34073.5|34099.75|34039.75|34133.5|34073.5|34099.75|34039.75|36
1609901450000|2021-01-06 02:50:50|34097.25|34037.25|34088.57|34028.57|34097.25|34037.25|34088.52|34028.52|26
1609901460000|2021-01-06 02:51:00|34088.56|34028.56|34084.56|34024.56|34090.62|34030.62|34084.56|34024.56|34
1609901470000|2021-01-06 02:51:10|34084.55|34024.55|34075.38|34015.38|34084.56|34024.56|34075.24|34015.24|36
1609901480000|2021-01-06 02:51:20|34075.35|34015.35|34084.54|34024.54|34085.97|34025.97|34069.48|34009.48|36
1609901490000|2021-01-06 02:51:30|34084.14|34024.14|34070.14|34010.14|34085.19|34025.19|34068.42|34008.42|36
1609901500000|2021-01-06 02:51:40|34070.41|34010.41|34074.58|34014.58|34076.77|34016.77|34070.41|34010.41|39
1609901510000|2021-01-06 02:51:50|34067.14|34007.14|34046.17|33986.17|34067.66|34007.66|34046.17|33986.17|33
1609901520000|2021-01-06 02:52:00|34046.14|33986.14|34043.6|33983.6|34046.14|33986.14|34040.09|33980.09|35
1609901530000|2021-01-06 02:52:10|34043.62|33983.62|34059.23|33999.23|34059.35|33999.35|34043.62|33983.62|37
1609901540000|2021-01-06 02:52:20|34059.11|33999.11|34031.08|33971.08|34059.11|33999.11|34022.47|33962.47|33
1609901550000|2021-01-06 02:52:30|34027.4|33967.4|34032.73|33972.73|34043.29|33983.29|34017.95|33957.95|39
1609901560000|2021-01-06 02:52:40|34028.92|33968.92|34033.82|33973.82|34035.81|33975.81|34025.52|33965.52|35
1609901570000|2021-01-06 02:52:50|34034.1|33974.1|34044.43|33984.43|34044.49|33984.49|34032.71|33972.71|39
1609901580000|2021-01-06 02:53:00|34044.55|33984.55|34022.65|33962.65|34050.05|33990.05|34018.73|33958.73|37
1609901590000|2021-01-06 02:53:10|34016.01|33956.01|34016.15|33956.15|34022.74|33962.74|34009.86|33949.86|39
1609901600000|2021-01-06 02:53:20|34022.86|33962.86|33984.88|33924.88|34022.86|33962.86|33983.87|33923.87|38
1609901610000|2021-01-06 02:53:30|33984.34|33924.34|33988.64|33928.64|33992.33|33932.33|33972.45|33912.45|40
1609901620000|2021-01-06 02:53:40|33987.52|33927.52|34008.21|33948.21|34008.21|33948.21|33986.47|33926.47|37
1609901630000|2021-01-06 02:53:50|34008.8|33948.8|34009.39|33949.39|34019.49|33959.49|34006.56|33946.56|39
1609901640000|2021-01-06 02:54:00|34004.02|33944.02|33991.43|33931.43|34004.02|33944.02|33983.79|33923.79|38
1609901650000|2021-01-06 02:54:10|33991.11|33931.11|33983.26|33923.26|33992.8|33932.8|33983.26|33923.26|34
1609901660000|2021-01-06 02:54:20|33981.87|33921.87|33968.25|33908.25|33984.35|33924.35|33968.08|33908.08|35
1609901670000|2021-01-06 02:54:30|33969.24|33909.24|33959|33899|33969.27|33909.27|33954.9|33894.9|39
1609901680000|2021-01-06 02:54:40|33959.8|33899.8|33951.35|33891.35|33959.8|33899.8|33951.35|33891.35|35
1609901690000|2021-01-06 02:54:50|33950.15|33890.15|33951.83|33891.83|33955.25|33895.25|33945.73|33885.73|31
1609901700000|2021-01-06 02:55:00|33952.19|33892.19|33949.84|33889.84|33952.93|33892.93|33946.54|33886.54|31
1609901710000|2021-01-06 02:55:10|33949.63|33889.63|33983.83|33923.83|33994.37|33934.37|33949.63|33889.63|35
1609901720000|2021-01-06 02:55:20|33983.24|33923.24|33982.8|33922.8|33984.5|33924.5|33977.76|33917.76|35
1609901730000|2021-01-06 02:55:30|33982.75|33922.75|33982.37|33922.37|33983.32|33923.32|33979.17|33919.17|35
1609901740000|2021-01-06 02:55:40|33982.74|33922.74|33958.39|33898.39|33983.58|33923.58|33958.39|33898.39|36
1609901750000|2021-01-06 02:55:50|33957.04|33897.04|33957.67|33897.67|33960.19|33900.19|33954.17|33894.17|32
1609901760000|2021-01-06 02:56:00|33957|33897|33970.6|33910.6|33970.6|33910.6|33956.45|33896.45|31
1609901770000|2021-01-06 02:56:10|33973.73|33913.73|33979.78|33919.78|33983.8|33923.8|33971.1|33911.1|37
1609901780000|2021-01-06 02:56:20|33980.61|33920.61|33999.43|33939.43|34000.66|33940.66|33979.45|33919.45|37
1609901790000|2021-01-06 02:56:30|33999.59|33939.59|33989.6|33929.6|33999.83|33939.83|33980.76|33920.76|37
1609901800000|2021-01-06 02:56:40|33990.84|33930.84|33990.54|33930.54|33992.76|33932.76|33990.27|33930.27|32
1609901810000|2021-01-06 02:56:50|33990.59|33930.59|33983.27|33923.27|33992.48|33932.48|33978.07|33918.07|28
1609901820000|2021-01-06 02:57:00|33984.12|33924.12|33985.33|33925.33|33987.61|33927.61|33981.9|33921.9|12
1609901830000|2021-01-06 02:57:10|33985.02|33925.02|33980.08|33920.08|33987.19|33927.19|33980.08|33920.08|17
1609901840000|2021-01-06 02:57:20|33979.47|33919.47|33968.1|33908.1|33979.47|33919.47|33968.1|33908.1|25
1609901850000|2021-01-06 02:57:30|33965.16|33905.16|33961.03|33901.03|33965.16|33905.16|33959.13|33899.13|31
1609901860000|2021-01-06 02:57:40|33959.51|33899.51|33955.9|33895.9|33959.51|33899.51|33947.95|33887.95|32
1609901870000|2021-01-06 02:57:50|33956.24|33896.24|33949.06|33889.06|33960.64|33900.64|33948.12|33888.12|36
1609901880000|2021-01-06 02:58:00|33949.07|33889.07|33950.38|33890.38|33955.15|33895.15|33949.06|33889.06|28
1609901890000|2021-01-06 02:58:10|33950.79|33890.79|33949.23|33889.23|33953.82|33893.82|33944.16|33884.16|19
1609901900000|2021-01-06 02:58:20|33949.36|33889.36|33956.69|33896.69|33956.95|33896.95|33947.34|33887.34|32
1609901910000|2021-01-06 02:58:30|33958.36|33898.36|33965.11|33905.11|33965.56|33905.56|33957.67|33897.67|25
1609901920000|2021-01-06 02:58:40|33964.96|33904.96|33972.07|33912.07|33972.94|33912.94|33964.86|33904.86|31
1609901930000|2021-01-06 02:58:50|33973.41|33913.41|33984.12|33924.12|33984.28|33924.28|33972.79|33912.79|36
1609901940000|2021-01-06 02:59:00|33984.16|33924.16|33993.61|33933.61|33993.9|33933.9|33983.98|33923.98|25
1609901950000|2021-01-06 02:59:10|33993.56|33933.56|33993.56|33933.56|33995.28|33935.28|33993.47|33933.47|18
1609901960000|2021-01-06 02:59:20|33993.66|33933.66|33991.83|33931.83|33993.66|33933.66|33990.38|33930.38|23
1609901970000|2021-01-06 02:59:30|33991.86|33931.86|33967.35|33907.35|33991.86|33931.86|33964.72|33904.72|37
1609901980000|2021-01-06 02:59:40|33967.32|33907.32|33978.56|33918.56|33978.56|33918.56|33967.32|33907.32|30
1609901990000|2021-01-06 02:59:50|33978.62|33918.62|33984.65|33924.65|33985.33|33925.33|33977.57|33917.57|34
1609902000000|2021-01-06 03:00:00|33985.72|33925.72|34000.07|33940.07|34000.15|33940.15|33985.72|33925.72|34
1609902010000|2021-01-06 03:00:10|34000.08|33940.08|34031|33971|34033.19|33973.19|34000.08|33940.08|32
1609902020000|2021-01-06 03:00:20|34032.06|33972.06|34052.41|33992.41|34052.41|33992.41|34028.84|33968.84|38
1609902030000|2021-01-06 03:00:30|34052.67|33992.67|34069.17|34009.17|34069.64|34009.64|34040.48|33980.48|37
1609902040000|2021-01-06 03:00:40|34065.94|34005.94|34067.12|34007.12|34067.12|34007.12|34056.1|33996.1|35
1609902050000|2021-01-06 03:00:50|34067.13|34007.13|34069.2|34009.2|34069.2|34009.2|34066.61|34006.61|27
1609902060000|2021-01-06 03:01:00|34069.21|34009.21|34072.32|34012.32|34072.32|34012.32|34068.35|34008.35|31
1609902070000|2021-01-06 03:01:10|34073.65|34013.65|34073.25|34013.25|34073.65|34013.65|34071.68|34011.68|31
1609902080000|2021-01-06 03:01:20|34073.28|34013.28|34091.65|34031.65|34091.65|34031.65|34064.77|34004.77|28
1609902090000|2021-01-06 03:01:30|34092.02|34032.02|34080.41|34020.41|34093.76|34033.76|34080.27|34020.27|31
1609902100000|2021-01-06 03:01:40|34084.73|34024.73|34087.75|34027.75|34094.4|34034.4|34084.73|34024.73|39
1609902110000|2021-01-06 03:01:50|34087.31|34027.31|34089.28|34029.28|34089.28|34029.28|34085.08|34025.08|35
1609902120000|2021-01-06 03:02:00|34092.77|34032.77|34123.34|34063.34|34124.85|34064.85|34092.77|34032.77|36
1609902130000|2021-01-06 03:02:10|34123.36|34063.36|34136.29|34076.29|34137.56|34077.56|34122.06|34062.06|33
1609902140000|2021-01-06 03:02:20|34138.02|34078.02|34148.33|34088.33|34155.69|34095.69|34138.02|34078.02|39
1609902150000|2021-01-06 03:02:30|34137.3|34077.3|34133.47|34073.47|34138.59|34078.59|34133.47|34073.47|40
1609902160000|2021-01-06 03:02:40|34133.54|34073.54|34131.44|34071.44|34133.94|34073.94|34127.72|34067.72|34
1609902170000|2021-01-06 03:02:50|34128.48|34068.48|34136.2|34076.2|34136.39|34076.39|34128.13|34068.13|36
1609902180000|2021-01-06 03:03:00|34136.48|34076.48|34122.88|34062.88|34137.5|34077.5|34118.14|34058.14|37
1609902190000|2021-01-06 03:03:10|34119.34|34059.34|34112.7|34052.7|34122.6|34062.6|34111.32|34051.32|36
1609902200000|2021-01-06 03:03:20|34113.79|34053.79|34094.14|34034.14|34121.86|34061.86|34091.48|34031.48|29
1609902210000|2021-01-06 03:03:30|34091.35|34031.35|34079.54|34019.54|34101.82|34041.82|34072.78|34012.78|39
1609902220000|2021-01-06 03:03:40|34080.89|34020.89|34080.08|34020.08|34082.4|34022.4|34078.79|34018.79|37
1609902230000|2021-01-06 03:03:50|34080.34|34020.34|34092.94|34032.94|34096.13|34036.13|34080.12|34020.12|39
1609902240000|2021-01-06 03:04:00|34093.91|34033.91|34091.73|34031.73|34094.18|34034.18|34091.16|34031.16|38
1609902250000|2021-01-06 03:04:10|34091.43|34031.43|34066.11|34006.11|34091.79|34031.79|34066.11|34006.11|40
1609902260000|2021-01-06 03:04:20|34066.02|34006.02|34058.49|33998.49|34066.86|34006.86|34057.41|33997.41|28
1609902270000|2021-01-06 03:04:30|34059.78|33999.78|34023.34|33963.34|34060.07|34000.07|34023.3|33963.3|39
1609902280000|2021-01-06 03:04:40|34022.96|33962.96|34005|33945|34023.15|33963.15|34000.52|33940.52|38
1609902290000|2021-01-06 03:04:50|34005.15|33945.15|33941.76|33881.76|34011.16|33951.16|33941.76|33881.76|40
1609902300000|2021-01-06 03:05:00|33941.79|33881.79|33947.69|33887.69|33949.23|33889.23|33941.79|33881.79|32
1609902310000|2021-01-06 03:05:10|33947.71|33887.71|33937.93|33877.93|33958.12|33898.12|33937.93|33877.93|32
1609902320000|2021-01-06 03:05:20|33937.91|33877.91|33934.43|33874.43|33942.59|33882.59|33928.95|33868.95|28
1609902330000|2021-01-06 03:05:30|33934.07|33874.07|33919.24|33859.24|33934.07|33874.07|33918.06|33858.06|38
1609902340000|2021-01-06 03:05:40|33916.67|33856.67|33900.37|33840.37|33917.57|33857.57|33900.06|33840.06|37
1609902350000|2021-01-06 03:05:50|33898.02|33838.02|33898.04|33838.04|33902.77|33842.77|33898.02|33838.02|38
1609902360000|2021-01-06 03:06:00|33895.76|33835.76|33888.27|33828.27|33898.37|33838.37|33888.16|33828.16|29
1609902370000|2021-01-06 03:06:10|33888.34|33828.34|33883.33|33823.33|33888.34|33828.34|33873.43|33813.43|35
1609902380000|2021-01-06 03:06:20|33884.78|33824.78|33898.25|33838.25|33898.9|33838.9|33884.77|33824.77|38
1609902390000|2021-01-06 03:06:30|33899.75|33839.75|33923.65|33863.65|33923.86|33863.86|33899.75|33839.75|36
1609902400000|2021-01-06 03:06:40|33924.07|33864.07|33928.27|33868.27|33946.46|33886.46|33924.07|33864.07|37
1609902410000|2021-01-06 03:06:50|33929.64|33869.64|33929.16|33869.16|33944.51|33884.51|33926.51|33866.51|37
1609902420000|2021-01-06 03:07:00|33929.09|33869.09|33933.65|33873.65|33933.83|33873.83|33928.9|33868.9|34
1609902430000|2021-01-06 03:07:10|33933.67|33873.67|33942.59|33882.59|33942.59|33882.59|33932.84|33872.84|30
1609902440000|2021-01-06 03:07:20|33942.6|33882.6|33936.63|33876.63|33964.36|33904.36|33936.36|33876.36|34
1609902450000|2021-01-06 03:07:30|33936.06|33876.06|33950.73|33890.73|33951.64|33891.64|33926.77|33866.77|38
1609902460000|2021-01-06 03:07:40|33950.28|33890.28|33961.74|33901.74|33961.74|33901.74|33950.27|33890.27|37
1609902470000|2021-01-06 03:07:50|33961.76|33901.76|33976.43|33916.43|33978.73|33918.73|33959.22|33899.22|35
1609902480000|2021-01-06 03:08:00|33975.98|33915.98|33970.45|33910.45|33977.54|33917.54|33970.45|33910.45|36
1609902490000|2021-01-06 03:08:10|33969.42|33909.42|33963.13|33903.13|33970.26|33910.26|33963.13|33903.13|32
1609902500000|2021-01-06 03:08:20|33963.15|33903.15|33938.5|33878.5|33964.72|33904.72|33938.5|33878.5|33
1609902510000|2021-01-06 03:08:30|33937.5|33877.5|33934.04|33874.04|33937.5|33877.5|33932.94|33872.94|32
1609902520000|2021-01-06 03:08:40|33935.48|33875.48|33930.28|33870.28|33937.77|33877.77|33927.81|33867.81|25
1609902530000|2021-01-06 03:08:50|33929.1|33869.1|33936.55|33876.55|33936.59|33876.59|33929.1|33869.1|30
1609902540000|2021-01-06 03:09:00|33935.51|33875.51|33936.25|33876.25|33936.57|33876.57|33935.09|33875.09|25
1609902550000|2021-01-06 03:09:10|33936.05|33876.05|33929.28|33869.28|33936.05|33876.05|33928.46|33868.46|31
1609902560000|2021-01-06 03:09:20|33929.26|33869.26|33905.5|33845.5|33930.06|33870.06|33905.5|33845.5|30
1609902570000|2021-01-06 03:09:30|33905.55|33845.55|33926.12|33866.12|33931.88|33871.88|33905.55|33845.55|39
1609902580000|2021-01-06 03:09:40|33925.93|33865.93|33929.31|33869.31|33929.31|33869.31|33925.78|33865.78|38
1609902590000|2021-01-06 03:09:50|33930.99|33870.99|33953.48|33893.48|33953.48|33893.48|33930.99|33870.99|29
1609902600000|2021-01-06 03:10:00|33955.33|33895.33|33967.18|33907.18|33967.81|33907.81|33955.33|33895.33|34
1609902610000|2021-01-06 03:10:10|33967.19|33907.19|33970.63|33910.63|33972.88|33912.88|33966.22|33906.22|39
1609902620000|2021-01-06 03:10:20|33969.52|33909.52|33957.77|33897.77|33971.38|33911.38|33957.77|33897.77|39
1609902630000|2021-01-06 03:10:30|33957.7|33897.7|33965.25|33905.25|33967.51|33907.51|33957.68|33897.68|35
1609902640000|2021-01-06 03:10:40|33964.75|33904.75|33934.84|33874.84|33964.75|33904.75|33934.2|33874.2|39
1609902650000|2021-01-06 03:10:50|33934.93|33874.93|33934.31|33874.31|33934.95|33874.95|33933.41|33873.41|24
1609902660000|2021-01-06 03:11:00|33934.3|33874.3|33925.2|33865.2|33934.3|33874.3|33925.2|33865.2|30
1609902670000|2021-01-06 03:11:10|33926.03|33866.03|33928.81|33868.81|33928.81|33868.81|33923.86|33863.86|31
1609902680000|2021-01-06 03:11:20|33928.18|33868.18|33927.79|33867.79|33928.74|33868.74|33927.44|33867.44|20
1609902690000|2021-01-06 03:11:30|33927.82|33867.82|33927.21|33867.21|33928.52|33868.52|33927.21|33867.21|30
1609902700000|2021-01-06 03:11:40|33927.09|33867.09|33924.5|33864.5|33927.09|33867.09|33923.97|33863.97|27
1609902710000|2021-01-06 03:11:50|33924.53|33864.53|33931.75|33871.75|33931.75|33871.75|33924.49|33864.49|34
1609902720000|2021-01-06 03:12:00|33934.85|33874.85|33957.87|33897.87|33957.87|33897.87|33934.85|33874.85|35
1609902730000|2021-01-06 03:12:10|33958.02|33898.02|33960.84|33900.84|33962.36|33902.36|33958.02|33898.02|34
1609902740000|2021-01-06 03:12:20|33960.47|33900.47|33974.44|33914.44|33974.44|33914.44|33960.47|33900.47|37
1609902750000|2021-01-06 03:12:30|33973.87|33913.87|33978.05|33918.05|33978.05|33918.05|33973.14|33913.14|24
1609902760000|2021-01-06 03:12:40|33979.39|33919.39|33982.8|33922.8|33982.8|33922.8|33978.94|33918.94|16
1609902770000|2021-01-06 03:12:50|33982.81|33922.81|33979.47|33919.47|33983.25|33923.25|33964.99|33904.99|34
1609902780000|2021-01-06 03:13:00|33979.18|33919.18|33979.96|33919.96|33981.53|33921.53|33978.57|33918.57|30
1609902790000|2021-01-06 03:13:10|33979.94|33919.94|33980.34|33920.34|33980.34|33920.34|33978.5|33918.5|33
1609902800000|2021-01-06 03:13:20|33980.42|33920.42|33991.92|33931.92|33991.92|33931.92|33980.42|33920.42|30
1609902810000|2021-01-06 03:13:30|33991.64|33931.64|34009.13|33949.13|34009.13|33949.13|33991.64|33931.64|35
1609902820000|2021-01-06 03:13:40|34009.14|33949.14|33993.58|33933.58|34009.15|33949.15|33993.06|33933.06|32
1609902830000|2021-01-06 03:13:50|33993.57|33933.57|33995.25|33935.25|33995.95|33935.95|33993.57|33933.57|29
1609902840000|2021-01-06 03:14:00|33996.25|33936.25|33997.43|33937.43|33997.84|33937.84|33994.27|33934.27|24
1609902850000|2021-01-06 03:14:10|33997.55|33937.55|34006.92|33946.92|34007.51|33947.51|33997.55|33937.55|29
1609902860000|2021-01-06 03:14:20|34007.28|33947.28|34006.76|33946.76|34007.89|33947.89|34005.71|33945.71|30
1609902870000|2021-01-06 03:14:30|34006.69|33946.69|33997.67|33937.67|34006.69|33946.69|33995.31|33935.31|39
1609902880000|2021-01-06 03:14:40|33997.54|33937.54|34000.85|33940.85|34000.91|33940.91|33997.48|33937.48|37
1609902890000|2021-01-06 03:14:50|34000.35|33940.35|33999.36|33939.36|34002.86|33942.86|33998.73|33938.73|34
1609902900000|2021-01-06 03:15:00|33998.25|33938.25|33962.65|33902.65|33998.25|33938.25|33962.65|33902.65|35
1609902910000|2021-01-06 03:15:10|33962.55|33902.55|33953.97|33893.97|33962.55|33902.55|33952.37|33892.37|35
1609902920000|2021-01-06 03:15:20|33953.95|33893.95|33953.93|33893.93|33954.7|33894.7|33951.82|33891.82|35
1609902930000|2021-01-06 03:15:30|33953.9|33893.9|33936.09|33876.09|33953.9|33893.9|33934.99|33874.99|39
1609902940000|2021-01-06 03:15:40|33936.08|33876.08|33940.04|33880.04|33940.24|33880.24|33934.13|33874.13|28
1609902950000|2021-01-06 03:15:50|33940.29|33880.29|33941.66|33881.66|33941.66|33881.66|33935.32|33875.32|32
1609902960000|2021-01-06 03:16:00|33903.6|33843.6|33902.64|33842.64|33905.16|33845.16|33896.44|33836.44|31
1609902970000|2021-01-06 03:16:10|33903.61|33843.61|33888.01|33828.01|33904.74|33844.74|33887.34|33827.34|35
1609902980000|2021-01-06 03:16:20|33887.54|33827.54|33875.96|33815.96|33887.54|33827.54|33875.96|33815.96|28
1609902990000|2021-01-06 03:16:30|33874.59|33814.59|33869|33809|33877.14|33817.14|33858.49|33798.49|36
1609903000000|2021-01-06 03:16:40|33868.27|33808.27|33866.42|33806.42|33868.38|33808.38|33857.2|33797.2|34
1609903010000|2021-01-06 03:16:50|33866.28|33806.28|33843.08|33783.08|33866.52|33806.52|33843.08|33783.08|40
1609903020000|2021-01-06 03:17:00|33843.81|33783.81|33852.02|33792.02|33856.7|33796.7|33843.81|33783.81|36
1609903030000|2021-01-06 03:17:10|33851.64|33791.64|33866.55|33806.55|33867.62|33807.62|33851.29|33791.29|38
1609903040000|2021-01-06 03:17:20|33865.92|33805.92|33887.01|33827.01|33887.02|33827.02|33865.5|33805.5|39
1609903050000|2021-01-06 03:17:30|33886.82|33826.82|33896.66|33836.66|33897.43|33837.43|33886.82|33826.82|33
1609903060000|2021-01-06 03:17:40|33897.1|33837.1|33888.67|33828.67|33898|33838|33888.67|33828.67|37
1609903070000|2021-01-06 03:17:50|33889.78|33829.78|33882.44|33822.44|33889.78|33829.78|33881.96|33821.96|29
1609903080000|2021-01-06 03:18:00|33882.43|33822.43|33893.57|33833.57|33893.57|33833.57|33882.23|33822.23|32
1609903090000|2021-01-06 03:18:10|33894.24|33834.24|33894.76|33834.76|33895.69|33835.69|33894.13|33834.13|38
1609903100000|2021-01-06 03:18:20|33894.79|33834.79|33896.31|33836.31|33896.31|33836.31|33894.3|33834.3|35
1609903110000|2021-01-06 03:18:30|33894.41|33834.41|33896.5|33836.5|33897.03|33837.03|33894.19|33834.19|29
1609903120000|2021-01-06 03:18:40|33896.85|33836.85|33897.26|33837.26|33897.33|33837.33|33896.13|33836.13|23
1609903130000|2021-01-06 03:18:50|33897.21|33837.21|33898.19|33838.19|33898.19|33838.19|33896.29|33836.29|31
1609903140000|2021-01-06 03:19:00|33897.68|33837.68|33866.34|33806.34|33898.19|33838.19|33865.9|33805.9|34
1609903150000|2021-01-06 03:19:10|33866.13|33806.13|33861.6|33801.6|33871.8|33811.8|33861.6|33801.6|38
1609903160000|2021-01-06 03:19:20|33861.58|33801.58|33874.58|33814.58|33874.58|33814.58|33861.58|33801.58|35
1609903170000|2021-01-06 03:19:30|33874.26|33814.26|33860.17|33800.17|33876.4|33816.4|33858.28|33798.28|38
1609903180000|2021-01-06 03:19:40|33860.6|33800.6|33839.9|33779.9|33860.96|33800.96|33839.9|33779.9|33
1609903190000|2021-01-06 03:19:50|33842.27|33782.27|33854.62|33794.62|33854.89|33794.89|33842.27|33782.27|39
1609903200000|2021-01-06 03:20:00|33853.3|33793.3|33857.33|33797.33|33857.5|33797.5|33849.43|33789.43|37
1609903210000|2021-01-06 03:20:10|33855.04|33795.04|33854.69|33794.69|33857.59|33797.59|33853.52|33793.52|38
1609903220000|2021-01-06 03:20:20|33854.57|33794.57|33853.72|33793.72|33857.19|33797.19|33851.4|33791.4|35
1609903230000|2021-01-06 03:20:30|33853.68|33793.68|33864.99|33804.99|33866.71|33806.71|33853.68|33793.68|36
1609903240000|2021-01-06 03:20:40|33865.92|33805.92|33863.55|33803.55|33865.92|33805.92|33862.38|33802.38|39
1609903250000|2021-01-06 03:20:50|33863.56|33803.56|33863.08|33803.08|33864.49|33804.49|33861.04|33801.04|34
1609903260000|2021-01-06 03:21:00|33862.13|33802.13|33863.74|33803.74|33864.2|33804.2|33862.08|33802.08|36
1609903270000|2021-01-06 03:21:10|33863.75|33803.75|33855.85|33795.85|33863.91|33803.91|33855.43|33795.43|28
1609903280000|2021-01-06 03:21:20|33855.88|33795.88|33856.59|33796.59|33857.48|33797.48|33853.55|33793.55|24
1609903290000|2021-01-06 03:21:30|33856.81|33796.81|33842.64|33782.64|33857.81|33797.81|33840.03|33780.03|23
1609903300000|2021-01-06 03:21:40|33841.23|33781.23|33842.86|33782.86|33845.72|33785.72|33841.23|33781.23|36
1609903310000|2021-01-06 03:21:50|33842.82|33782.82|33835.25|33775.25|33842.86|33782.86|33834.63|33774.63|29
1609903320000|2021-01-06 03:22:00|33833.97|33773.97|33817.75|33757.75|33835.61|33775.61|33817.75|33757.75|28
1609903330000|2021-01-06 03:22:10|33815.72|33755.72|33823.02|33763.02|33834.15|33774.15|33814.62|33754.62|36
1609903340000|2021-01-06 03:22:20|33824.33|33764.33|33824.8|33764.8|33830.57|33770.57|33822.87|33762.87|29
1609903350000|2021-01-06 03:22:30|33824.81|33764.81|33848.7|33788.7|33852|33792|33824.8|33764.8|36
1609903360000|2021-01-06 03:22:40|33849.57|33789.57|33865.84|33805.84|33871.08|33811.08|33847.62|33787.62|40
1609903370000|2021-01-06 03:22:50|33867.3|33807.3|33869.93|33809.93|33877.99|33817.99|33860.91|33800.91|37
1609903380000|2021-01-06 03:23:00|33869.85|33809.85|33883.62|33823.62|33883.62|33823.62|33869.82|33809.82|40
1609903390000|2021-01-06 03:23:10|33884.28|33824.28|33902.15|33842.15|33903.51|33843.51|33884.28|33824.28|39
1609903400000|2021-01-06 03:23:20|33901.68|33841.68|33903.66|33843.66|33904.1|33844.1|33901.18|33841.18|39
1609903410000|2021-01-06 03:23:30|33903.38|33843.38|33901.44|33841.44|33905.71|33845.71|33901.44|33841.44|37
1609903420000|2021-01-06 03:23:40|33901.86|33841.86|33897.87|33837.87|33902.3|33842.3|33896.77|33836.77|33
1609903430000|2021-01-06 03:23:50|33897.75|33837.75|33903.56|33843.56|33905.29|33845.29|33897.75|33837.75|32
1609903440000|2021-01-06 03:24:00|33904.89|33844.89|33906.73|33846.73|33907.15|33847.15|33902.36|33842.36|38
1609903450000|2021-01-06 03:24:10|33906.75|33846.75|33909.89|33849.89|33910.26|33850.26|33906.75|33846.75|22
1609903460000|2021-01-06 03:24:20|33909.45|33849.45|33909.69|33849.69|33909.69|33849.69|33909.45|33849.45|11
1609903470000|2021-01-06 03:24:30|33909.4|33849.4|33911.1|33851.1|33911.31|33851.31|33909.4|33849.4|21
1609903480000|2021-01-06 03:24:40|33911.18|33851.18|33889.81|33829.81|33911.18|33851.18|33888.59|33828.59|30
1609903490000|2021-01-06 03:24:50|33889.69|33829.69|33889.17|33829.17|33891.08|33831.08|33887.35|33827.35|17
1609903500000|2021-01-06 03:25:00|33890.08|33830.08|33863.42|33803.42|33890.08|33830.08|33862.14|33802.14|34
1609903510000|2021-01-06 03:25:10|33864.54|33804.54|33852.65|33792.65|33864.54|33804.54|33852.56|33792.56|33
1609903520000|2021-01-06 03:25:20|33855.2|33795.2|33861.61|33801.61|33862.43|33802.43|33853.86|33793.86|31
1609903530000|2021-01-06 03:25:30|33864.49|33804.49|33888.24|33828.24|33888.24|33828.24|33864.49|33804.49|38
1609903540000|2021-01-06 03:25:40|33888.18|33828.18|33892|33832|33894.08|33834.08|33886.74|33826.74|39
1609903550000|2021-01-06 03:25:50|33892.76|33832.76|33900.86|33840.86|33902.23|33842.23|33892.76|33832.76|36
1609903560000|2021-01-06 03:26:00|33901.09|33841.09|33913.81|33853.81|33914.37|33854.37|33899.94|33839.94|35
1609903570000|2021-01-06 03:26:10|33913.77|33853.77|33914.47|33854.47|33914.89|33854.89|33913.68|33853.68|33
1609903580000|2021-01-06 03:26:20|33914.5|33854.5|33926.13|33866.13|33926.13|33866.13|33914.07|33854.07|37
1609903590000|2021-01-06 03:26:30|33926.22|33866.22|33912.72|33852.72|33931.77|33871.77|33912.72|33852.72|37
1609903600000|2021-01-06 03:26:40|33912.49|33852.49|33911.48|33851.48|33912.5|33852.5|33910.24|33850.24|30
1609903610000|2021-01-06 03:26:50|33911.25|33851.25|33916.06|33856.06|33916.79|33856.79|33911.25|33851.25|36
1609903620000|2021-01-06 03:27:00|33916.29|33856.29|33930.29|33870.29|33930.3|33870.3|33915.73|33855.73|40
1609903630000|2021-01-06 03:27:10|33929.62|33869.62|33936.37|33876.37|33937.27|33877.27|33928.62|33868.62|40
1609903640000|2021-01-06 03:27:20|33936.91|33876.91|33924.74|33864.74|33939.9|33879.9|33924.74|33864.74|39
1609903650000|2021-01-06 03:27:30|33924.73|33864.73|33916.63|33856.63|33924.75|33864.75|33915.71|33855.71|37
1609903660000|2021-01-06 03:27:40|33916.64|33856.64|33926.19|33866.19|33926.87|33866.87|33916.3|33856.3|30
1609903670000|2021-01-06 03:27:50|33924.07|33864.07|33925.6|33865.6|33929.06|33869.06|33924.07|33864.07|37
1609903680000|2021-01-06 03:28:00|33926.87|33866.87|33951.47|33891.47|33951.47|33891.47|33926.87|33866.87|40
1609903690000|2021-01-06 03:28:10|33945.41|33885.41|33945.63|33885.63|33949.23|33889.23|33945.29|33885.29|36
1609903700000|2021-01-06 03:28:20|33946.21|33886.21|33926.9|33866.9|33947.46|33887.46|33926.56|33866.56|39
1609903710000|2021-01-06 03:28:30|33926.91|33866.91|33929.81|33869.81|33929.81|33869.81|33926.91|33866.91|31
1609903720000|2021-01-06 03:28:40|33928.37|33868.37|33926|33866|33929.51|33869.51|33925.16|33865.16|29
1609903730000|2021-01-06 03:28:50|33925.24|33865.24|33918.7|33858.7|33925.24|33865.24|33915.84|33855.84|36
1609903740000|2021-01-06 03:29:00|33918.46|33858.46|33907.12|33847.12|33918.46|33858.46|33903.03|33843.03|36
1609903750000|2021-01-06 03:29:10|33905.96|33845.96|33892.44|33832.44|33905.96|33845.96|33891.76|33831.76|30
1609903760000|2021-01-06 03:29:20|33892.21|33832.21|33879.24|33819.24|33892.21|33832.21|33878.32|33818.32|29
1609903770000|2021-01-06 03:29:30|33880.08|33820.08|33886.72|33826.72|33889.76|33829.76|33878.38|33818.38|35
1609903780000|2021-01-06 03:29:40|33884.57|33824.57|33859.78|33799.78|33884.57|33824.57|33859.56|33799.56|36
1609903790000|2021-01-06 03:29:50|33859.75|33799.75|33842.64|33782.64|33859.75|33799.75|33842.51|33782.51|39
1609903800000|2021-01-06 03:30:00|33842.94|33782.94|33858.42|33798.42|33860.39|33800.39|33842.94|33782.94|39
1609903810000|2021-01-06 03:30:10|33858.53|33798.53|33874.1|33814.1|33874.1|33814.1|33857.99|33797.99|40
1609903820000|2021-01-06 03:30:20|33880.41|33820.41|33888.48|33828.48|33888.53|33828.53|33880.41|33820.41|39
1609903830000|2021-01-06 03:30:30|33886.1|33826.1|33879.97|33819.97|33886.1|33826.1|33869.02|33809.02|33
1609903840000|2021-01-06 03:30:40|33876.84|33816.84|33879.79|33819.79|33879.79|33819.79|33870.37|33810.37|32
1609903850000|2021-01-06 03:30:50|33880.47|33820.47|33886.49|33826.49|33887.24|33827.24|33878.31|33818.31|36
1609903860000|2021-01-06 03:31:00|33887.63|33827.63|33889.25|33829.25|33890.42|33830.42|33887.49|33827.49|31
1609903870000|2021-01-06 03:31:10|33889.27|33829.27|33886.79|33826.79|33891.22|33831.22|33884.86|33824.86|36
1609903880000|2021-01-06 03:31:20|33886.81|33826.81|33888.4|33828.4|33888.4|33828.4|33885.13|33825.13|39
1609903890000|2021-01-06 03:31:30|33888.42|33828.42|33912.08|33852.08|33913.07|33853.07|33887.5|33827.5|38
1609903900000|2021-01-06 03:31:40|33912.16|33852.16|33911.83|33851.83|33916.43|33856.43|33911.21|33851.21|40
1609903910000|2021-01-06 03:31:50|33911.37|33851.37|33911.36|33851.36|33912.79|33852.79|33910.04|33850.04|30
1609903920000|2021-01-06 03:32:00|33911.43|33851.43|33914.02|33854.02|33914.14|33854.14|33911.02|33851.02|26
1609903930000|2021-01-06 03:32:10|33912.25|33852.25|33892.8|33832.8|33912.25|33852.25|33892.71|33832.71|36
1609903940000|2021-01-06 03:32:20|33895|33835|33894|33834|33896.67|33836.67|33894|33834|28
1609903950000|2021-01-06 03:32:30|33894.57|33834.57|33891.61|33831.61|33894.61|33834.61|33891.61|33831.61|27
1609903960000|2021-01-06 03:32:40|33892.02|33832.02|33875.42|33815.42|33892.02|33832.02|33873.8|33813.8|38
1609903970000|2021-01-06 03:32:50|33875.34|33815.34|33875.57|33815.57|33876.55|33816.55|33874.81|33814.81|31
1609903980000|2021-01-06 03:33:00|33875.58|33815.58|33887.09|33827.09|33888.86|33828.86|33875.58|33815.58|33
1609903990000|2021-01-06 03:33:10|33886.98|33826.98|33882.77|33822.77|33887.07|33827.07|33882.1|33822.1|27
1609904000000|2021-01-06 03:33:20|33882.78|33822.78|33876.68|33816.68|33884.91|33824.91|33876.42|33816.42|24
1609904010000|2021-01-06 03:33:30|33876.43|33816.43|33876.58|33816.58|33876.58|33816.58|33871.05|33811.05|30
1609904020000|2021-01-06 03:33:40|33877.14|33817.14|33847.4|33787.4|33881.09|33821.09|33847.4|33787.4|37
1609904030000|2021-01-06 03:33:50|33847.95|33787.95|33824.7|33764.7|33849.66|33789.66|33824.7|33764.7|36
1609904040000|2021-01-06 03:34:00|33824.27|33764.27|33799.15|33739.15|33831.64|33771.64|33799.15|33739.15|38
1609904050000|2021-01-06 03:34:10|33799.21|33739.21|33790.68|33730.68|33801.12|33741.12|33780.14|33720.14|35
1609904060000|2021-01-06 03:34:20|33790.59|33730.59|33794.42|33734.42|33798.8|33738.8|33788.88|33728.88|39
1609904070000|2021-01-06 03:34:30|33794.45|33734.45|33820.91|33760.91|33820.91|33760.91|33792.67|33732.67|38
1609904080000|2021-01-06 03:34:40|33821.4|33761.4|33853.62|33793.62|33853.62|33793.62|33818.32|33758.32|40
1609904090000|2021-01-06 03:34:50|33853.84|33793.84|33848.52|33788.52|33861.59|33801.59|33848.47|33788.47|38
1609904100000|2021-01-06 03:35:00|33848.6|33788.6|33850.24|33790.24|33854.59|33794.59|33848.6|33788.6|34
1609904110000|2021-01-06 03:35:10|33848.57|33788.57|33845.13|33785.13|33848.57|33788.57|33839.36|33779.36|31
1609904120000|2021-01-06 03:35:20|33844.43|33784.43|33859.17|33799.17|33864.94|33804.94|33843.22|33783.22|39
1609904130000|2021-01-06 03:35:30|33869.97|33809.97|33870.18|33810.18|33871.47|33811.47|33866.9|33806.9|36
1609904140000|2021-01-06 03:35:40|33870.17|33810.17|33884.6|33824.6|33888.47|33828.47|33869.32|33809.32|37
1609904150000|2021-01-06 03:35:50|33884.62|33824.62|33888|33828|33891.13|33831.13|33883.54|33823.54|40
1609904160000|2021-01-06 03:36:00|33888.27|33828.27|33892.72|33832.72|33902.94|33842.94|33883.44|33823.44|38
1609904170000|2021-01-06 03:36:10|33892.73|33832.73|33894.07|33834.07|33901.68|33841.68|33888.61|33828.61|29
1609904180000|2021-01-06 03:36:20|33898.16|33838.16|33940.09|33880.09|33941.51|33881.51|33894.3|33834.3|33
1609904190000|2021-01-06 03:36:30|33940.08|33880.08|33930.18|33870.18|33940.15|33880.15|33926.96|33866.96|26
1609904200000|2021-01-06 03:36:40|33930.47|33870.47|33941.24|33881.24|33942.73|33882.73|33930.17|33870.17|36
1609904210000|2021-01-06 03:36:50|33941.28|33881.28|33943.99|33883.99|33943.99|33883.99|33941.22|33881.22|22
1609904220000|2021-01-06 03:37:00|33944.14|33884.14|33955.14|33895.14|33955.97|33895.97|33942.47|33882.47|37
1609904230000|2021-01-06 03:37:10|33955.06|33895.06|33975.39|33915.39|33979.07|33919.07|33954.95|33894.95|34
1609904240000|2021-01-06 03:37:20|33975.77|33915.77|33983.89|33923.89|33989.55|33929.55|33964.96|33904.96|38
1609904250000|2021-01-06 03:37:30|33983.29|33923.29|34015.21|33955.21|34015.21|33955.21|33965.39|33905.39|36
1609904260000|2021-01-06 03:37:40|34013.11|33953.11|34011.41|33951.41|34018.69|33958.69|33984.96|33924.96|39
1609904270000|2021-01-06 03:37:50|34011.7|33951.7|34032.37|33972.37|34033.54|33973.54|34010.36|33950.36|33
1609904280000|2021-01-06 03:38:00|34033.31|33973.31|34046.66|33986.66|34051.96|33991.96|34033.29|33973.29|40
1609904290000|2021-01-06 03:38:10|34045.13|33985.13|34025.25|33965.25|34046.7|33986.7|34022.47|33962.47|40
1609904300000|2021-01-06 03:38:20|34025.92|33965.92|34036.61|33976.61|34038.66|33978.66|34024.97|33964.97|38
1609904310000|2021-01-06 03:38:30|34036.04|33976.04|34026.87|33966.87|34037.22|33977.22|34024.4|33964.4|37
1609904320000|2021-01-06 03:38:40|34026.2|33966.2|34029.47|33969.47|34030.75|33970.75|34025.21|33965.21|37
1609904330000|2021-01-06 03:38:50|34029.46|33969.46|34028.95|33968.95|34030.51|33970.51|34027.37|33967.37|39
1609904340000|2021-01-06 03:39:00|34027.72|33967.72|34020.97|33960.97|34028.37|33968.37|34020.97|33960.97|25
1609904350000|2021-01-06 03:39:10|34022.77|33962.77|34016.84|33956.84|34022.77|33962.77|33998.59|33938.59|38
1609904360000|2021-01-06 03:39:20|34016.96|33956.96|34012.99|33952.99|34019.18|33959.18|34009.88|33949.88|37
1609904370000|2021-01-06 03:39:30|34012.61|33952.61|34014|33954|34015.17|33955.17|34011.37|33951.37|38
1609904380000|2021-01-06 03:39:40|34014.12|33954.12|34012.65|33952.65|34016.78|33956.78|34006.31|33946.31|32
1609904390000|2021-01-06 03:39:50|34011.38|33951.38|34014.73|33954.73|34015.22|33955.22|34011.38|33951.38|19
1609904400000|2021-01-06 03:40:00|34014.76|33954.76|34010.9|33950.9|34014.89|33954.89|34009|33949|30
1609904410000|2021-01-06 03:40:10|34010.09|33950.09|34008.73|33948.73|34011.14|33951.14|34007.37|33947.37|26
1609904420000|2021-01-06 03:40:20|34008.92|33948.92|34019.98|33959.98|34021.02|33961.02|34008.92|33948.92|29
1609904430000|2021-01-06 03:40:30|34020.37|33960.37|34012.54|33952.54|34020.37|33960.37|34012.54|33952.54|34
1609904440000|2021-01-06 03:40:40|34007.41|33947.41|34001.77|33941.77|34009.9|33949.9|34001.77|33941.77|24
1609904450000|2021-01-06 03:40:50|34002.22|33942.22|34004.07|33944.07|34005.43|33945.43|34001.77|33941.77|36
1609904460000|2021-01-06 03:41:00|33993.8|33933.8|33992.66|33932.66|33996.42|33936.42|33992.66|33932.66|23
1609904470000|2021-01-06 03:41:10|33992.89|33932.89|33992.98|33932.98|33993.34|33933.34|33992.86|33932.86|23
1609904480000|2021-01-06 03:41:20|33992.79|33932.79|33956.98|33896.98|33992.8|33932.8|33956.98|33896.98|33
1609904490000|2021-01-06 03:41:30|33956.57|33896.57|33949.21|33889.21|33956.57|33896.57|33949.2|33889.2|19
1609904500000|2021-01-06 03:41:40|33950.97|33890.97|33942.51|33882.51|33950.97|33890.97|33940.01|33880.01|33
1609904510000|2021-01-06 03:41:50|33942.31|33882.31|33943.61|33883.61|33943.77|33883.77|33941.79|33881.79|39
1609904520000|2021-01-06 03:42:00|33943.76|33883.76|33951.94|33891.94|33951.94|33891.94|33941.81|33881.81|36
1609904530000|2021-01-06 03:42:10|33952.12|33892.12|33926.7|33866.7|33952.38|33892.38|33926.53|33866.53|38
1609904540000|2021-01-06 03:42:20|33926.79|33866.79|33941.71|33881.71|33942.89|33882.89|33925.55|33865.55|38
1609904550000|2021-01-06 03:42:30|33941.76|33881.76|33917.67|33857.67|33941.76|33881.76|33917.37|33857.37|32
1609904560000|2021-01-06 03:42:40|33918.64|33858.64|33914.44|33854.44|33918.64|33858.64|33914.44|33854.44|27
1609904570000|2021-01-06 03:42:50|33916.24|33856.24|33888.98|33828.98|33916.69|33856.69|33888.59|33828.59|33
1609904580000|2021-01-06 03:43:00|33888.82|33828.82|33900.53|33840.53|33900.69|33840.69|33880.16|33820.16|32
1609904590000|2021-01-06 03:43:10|33898.59|33838.59|33906.92|33846.92|33912.93|33852.93|33898.59|33838.59|40
1609904600000|2021-01-06 03:43:20|33907.6|33847.6|33907.47|33847.47|33910.52|33850.52|33906.55|33846.55|32
1609904610000|2021-01-06 03:43:30|33907.4|33847.4|33885.98|33825.98|33907.81|33847.81|33885.84|33825.84|34
1609904620000|2021-01-06 03:43:40|33885.8|33825.8|33887.58|33827.58|33887.58|33827.58|33880.32|33820.32|35
1609904630000|2021-01-06 03:43:50|33889.11|33829.11|33899.4|33839.4|33909.41|33849.41|33889.11|33829.11|35
1609904640000|2021-01-06 03:44:00|33901.21|33841.21|33889.94|33829.94|33902.15|33842.15|33888.87|33828.87|34
1609904650000|2021-01-06 03:44:10|33889.83|33829.83|33890.03|33830.03|33892.74|33832.74|33887.29|33827.29|27
1609904660000|2021-01-06 03:44:20|33889.72|33829.72|33878.7|33818.7|33889.72|33829.72|33873.89|33813.89|40
1609904670000|2021-01-06 03:44:30|33878.69|33818.69|33887.04|33827.04|33888.58|33828.58|33876|33816|31
1609904680000|2021-01-06 03:44:40|33887.07|33827.07|33881.84|33821.84|33887.07|33827.07|33881.29|33821.29|34
1609904690000|2021-01-06 03:44:50|33881.71|33821.71|33870.79|33810.79|33881.71|33821.71|33866.34|33806.34|24
1609904700000|2021-01-06 03:45:00|33870.84|33810.84|33873.03|33813.03|33875.22|33815.22|33870.39|33810.39|35
1609904710000|2021-01-06 03:45:10|33873.66|33813.66|33869.59|33809.59|33877.79|33817.79|33869.43|33809.43|30
1609904720000|2021-01-06 03:45:20|33869.66|33809.66|33873.94|33813.94|33874.6|33814.6|33869.66|33809.66|29
1609904730000|2021-01-06 03:45:30|33873.89|33813.89|33887.01|33827.01|33888.14|33828.14|33872.99|33812.99|37
1609904740000|2021-01-06 03:45:40|33887.19|33827.19|33906.8|33846.8|33906.8|33846.8|33887.01|33827.01|25
1609904750000|2021-01-06 03:45:50|33911.58|33851.58|33919.1|33859.1|33919.69|33859.69|33911.58|33851.58|36
1609904760000|2021-01-06 03:46:00|33919.41|33859.41|33932.77|33872.77|33932.77|33872.77|33919.41|33859.41|35
1609904770000|2021-01-06 03:46:10|33933.83|33873.83|33934.51|33874.51|33934.55|33874.55|33932.76|33872.76|27
1609904780000|2021-01-06 03:46:20|33934.64|33874.64|33937.77|33877.77|33937.77|33877.77|33933.79|33873.79|29
1609904790000|2021-01-06 03:46:30|33939.52|33879.52|33942.19|33882.19|33942.19|33882.19|33939.5|33879.5|17
1609904800000|2021-01-06 03:46:40|33941.36|33881.36|33934.52|33874.52|33942.23|33882.23|33934.18|33874.18|33
1609904810000|2021-01-06 03:46:50|33934.51|33874.51|33960.94|33900.94|33962.07|33902.07|33934.51|33874.51|17
1609904820000|2021-01-06 03:47:00|33961.31|33901.31|33970.75|33910.75|33971.48|33911.48|33961.31|33901.31|31
1609904830000|2021-01-06 03:47:10|33970.7|33910.7|33943.44|33883.44|33970.7|33910.7|33934.97|33874.97|34
1609904840000|2021-01-06 03:47:20|33944.05|33884.05|33983.2|33923.2|33986.94|33926.94|33924.62|33864.62|33
1609904850000|2021-01-06 03:47:30|33990.08|33930.08|33994.72|33934.72|33999.46|33939.46|33989.82|33929.82|35
1609904860000|2021-01-06 03:47:40|33994.7|33934.7|33994.38|33934.38|33996.17|33936.17|33994.38|33934.38|33
1609904870000|2021-01-06 03:47:50|33994.81|33934.81|34014.42|33954.42|34018.69|33958.69|33994.81|33934.81|37
1609904880000|2021-01-06 03:48:00|34014.13|33954.13|34018.7|33958.7|34019.59|33959.59|34013.23|33953.23|25
1609904890000|2021-01-06 03:48:10|34018.93|33958.93|34064.01|34004.01|34064.98|34004.98|34018.81|33958.81|26
1609904900000|2021-01-06 03:48:20|34064.03|34004.03|34047.14|33987.14|34064.09|34004.09|34042.98|33982.98|34
1609904910000|2021-01-06 03:48:30|34049.2|33989.2|34058.54|33998.54|34058.54|33998.54|34049.2|33989.2|35
1609904920000|2021-01-06 03:48:40|34058.27|33998.27|34080.85|34020.85|34083.58|34023.58|34058.27|33998.27|28
1609904930000|2021-01-06 03:48:50|34081.77|34021.77|34069.05|34009.05|34084.33|34024.33|34069.01|34009.01|40
1609904940000|2021-01-06 03:49:00|34065.71|34005.71|34069.6|34009.6|34070.09|34010.09|34064.61|34004.61|32
1609904950000|2021-01-06 03:49:10|34070|34010|34085.06|34025.06|34085.38|34025.38|34070|34010|36
1609904960000|2021-01-06 03:49:20|34085.02|34025.02|34061.51|34001.51|34085.05|34025.05|34059.72|33999.72|36
1609904970000|2021-01-06 03:49:30|34062.26|34002.26|34063.91|34003.91|34064.79|34004.79|34060.77|34000.77|31
1609904980000|2021-01-06 03:49:40|34064.57|34004.57|34054.38|33994.38|34064.57|34004.57|34054.38|33994.38|34
1609904990000|2021-01-06 03:49:50|34055.63|33995.63|34073.53|34013.53|34073.54|34013.54|34053.37|33993.37|31
1609905000000|2021-01-06 03:50:00|34073.36|34013.36|34072.77|34012.77|34073.36|34013.36|34071.86|34011.86|24
1609905010000|2021-01-06 03:50:10|34072.76|34012.76|34075.34|34015.34|34077.8|34017.8|34072.76|34012.76|33
1609905020000|2021-01-06 03:50:20|34075.46|34015.46|34076.49|34016.49|34077.85|34017.85|34075.19|34015.19|29
1609905030000|2021-01-06 03:50:30|34076.29|34016.29|34075.36|34015.36|34077.75|34017.75|34072.25|34012.25|26
1609905040000|2021-01-06 03:50:40|34076.78|34016.78|34077.81|34017.81|34077.95|34017.95|34073.34|34013.34|34
1609905050000|2021-01-06 03:50:50|34077.38|34017.38|34061.55|34001.55|34077.88|34017.88|34060.67|34000.67|38
1609905060000|2021-01-06 03:51:00|34061.16|34001.16|34061.06|34001.06|34061.16|34001.16|34059.3|33999.3|27
1609905070000|2021-01-06 03:51:10|34061.03|34001.03|34053.66|33993.66|34061.06|34001.06|34053.66|33993.66|33
1609905080000|2021-01-06 03:51:20|34053.7|33993.7|34054.12|33994.12|34054.64|33994.64|34042.62|33982.62|33
1609905090000|2021-01-06 03:51:30|34053.44|33993.44|34048.08|33988.08|34059.87|33999.87|34047.75|33987.75|30
1609905100000|2021-01-06 03:51:40|34048.07|33988.07|34052.71|33992.71|34052.89|33992.89|34048.07|33988.07|30
1609905110000|2021-01-06 03:51:50|34051.89|33991.89|34051.67|33991.67|34054.49|33994.49|34049.94|33989.94|23
1609905120000|2021-01-06 03:52:00|34051.66|33991.66|34054.32|33994.32|34054.5|33994.5|34050.17|33990.17|37
1609905130000|2021-01-06 03:52:10|34053.04|33993.04|34043.28|33983.28|34053.06|33993.06|34040.93|33980.93|35
1609905140000|2021-01-06 03:52:20|34043.27|33983.27|34043.26|33983.26|34045.39|33985.39|34041.78|33981.78|28
1609905150000|2021-01-06 03:52:30|34042.95|33982.95|34045.48|33985.48|34048.4|33988.4|34041.79|33981.79|33
1609905160000|2021-01-06 03:52:40|34045.8|33985.8|34060.29|34000.29|34060.29|34000.29|34045.63|33985.63|36
1609905170000|2021-01-06 03:52:50|34060.31|34000.31|34069.81|34009.81|34070.13|34010.13|34060.31|34000.31|21
1609905180000|2021-01-06 03:53:00|34070.36|34010.36|34071.46|34011.46|34071.53|34011.53|34069.11|34009.11|26
1609905190000|2021-01-06 03:53:10|34071.36|34011.36|34063.69|34003.69|34071.45|34011.45|34061.68|34001.68|38
1609905200000|2021-01-06 03:53:20|34063.9|34003.9|34049.87|33989.87|34063.9|34003.9|34048.74|33988.74|29
1609905210000|2021-01-06 03:53:30|34049.72|33989.72|34053.66|33993.66|34054.57|33994.57|34047.41|33987.41|31
1609905220000|2021-01-06 03:53:40|34053.65|33993.65|34055.35|33995.35|34055.59|33995.59|34053.33|33993.33|36
1609905230000|2021-01-06 03:53:50|34054.84|33994.84|34039.71|33979.71|34054.86|33994.86|34039.71|33979.71|33
1609905240000|2021-01-06 03:54:00|34039.68|33979.68|34036.14|33976.14|34039.98|33979.98|34033.36|33973.36|28
1609905250000|2021-01-06 03:54:10|34036.23|33976.23|34047.31|33987.31|34047.31|33987.31|34036.23|33976.23|38
1609905260000|2021-01-06 03:54:20|34047.32|33987.32|34067.74|34007.74|34069.61|34009.61|34047.32|33987.32|39
1609905270000|2021-01-06 03:54:30|34067.62|34007.62|34099.63|34039.63|34099.63|34039.63|34067.62|34007.62|33
1609905280000|2021-01-06 03:54:40|34100.41|34040.41|34089.68|34029.68|34100.41|34040.41|34087.24|34027.24|38
1609905290000|2021-01-06 03:54:50|34088.85|34028.85|34084.85|34024.85|34089.66|34029.66|34083.25|34023.25|33
1609905300000|2021-01-06 03:55:00|34084.38|34024.38|34090.03|34030.03|34090.03|34030.03|34084|34024|26
1609905310000|2021-01-06 03:55:10|34090.05|34030.05|34098.73|34038.73|34098.73|34038.73|34090.05|34030.05|28
1609905320000|2021-01-06 03:55:20|34096.56|34036.56|34111.09|34051.09|34119.49|34059.49|34096.56|34036.56|34
1609905330000|2021-01-06 03:55:30|34109.12|34049.12|34103.58|34043.58|34114.9|34054.9|34099.36|34039.36|39
1609905340000|2021-01-06 03:55:40|34103.94|34043.94|34114.24|34054.24|34115.28|34055.28|34102.54|34042.54|36
1609905350000|2021-01-06 03:55:50|34114.45|34054.45|34108.89|34048.89|34114.45|34054.45|34107.05|34047.05|37
1609905360000|2021-01-06 03:56:00|34109.81|34049.81|34125.19|34065.19|34125.69|34065.69|34108.83|34048.83|34
1609905370000|2021-01-06 03:56:10|34125.2|34065.2|34129.63|34069.63|34133.1|34073.1|34125.2|34065.2|29
1609905380000|2021-01-06 03:56:20|34129.81|34069.81|34129.33|34069.33|34130.52|34070.52|34128.97|34068.97|18
1609905390000|2021-01-06 03:56:30|34129.34|34069.34|34136.31|34076.31|34136.4|34076.4|34129.34|34069.34|21
1609905400000|2021-01-06 03:56:40|34136.32|34076.32|34141.31|34081.31|34141.31|34081.31|34136.32|34076.32|24
1609905410000|2021-01-06 03:56:50|34141.32|34081.32|34117.58|34057.58|34144.81|34084.81|34110.64|34050.64|36
1609905420000|2021-01-06 03:57:00|34115.25|34055.25|34140.83|34080.83|34140.83|34080.83|34111.78|34051.78|36
1609905430000|2021-01-06 03:57:10|34143.22|34083.22|34177.76|34117.76|34177.76|34117.76|34140.7|34080.7|28
1609905440000|2021-01-06 03:57:20|34177.75|34117.75|34193.73|34133.73|34193.73|34133.73|34177.75|34117.75|33
1609905450000|2021-01-06 03:57:30|34193.82|34133.82|34193.34|34133.34|34194.01|34134.01|34190.13|34130.13|34
1609905460000|2021-01-06 03:57:40|34193.35|34133.35|34194.02|34134.02|34195.1|34135.1|34193.14|34133.14|35
1609905470000|2021-01-06 03:57:50|34193.25|34133.25|34194.57|34134.57|34195.48|34135.48|34193.25|34133.25|32
1609905480000|2021-01-06 03:58:00|34194.72|34134.72|34210.08|34150.08|34218.97|34158.97|34189.77|34129.77|33
1609905490000|2021-01-06 03:58:10|34209.82|34149.82|34215.21|34155.21|34218.13|34158.13|34209.82|34149.82|23
1609905500000|2021-01-06 03:58:20|34215.15|34155.15|34234.24|34174.24|34234.24|34174.24|34214.87|34154.87|13
1609905510000|2021-01-06 03:58:30|34234.9|34174.9|34236.17|34176.17|34237.72|34177.72|34228.84|34168.84|36
1609905520000|2021-01-06 03:58:40|34236.5|34176.5|34223.81|34163.81|34236.5|34176.5|34217.32|34157.32|38
1609905530000|2021-01-06 03:58:50|34224.14|34164.14|34220.98|34160.98|34228.21|34168.21|34213.41|34153.41|38
1609905540000|2021-01-06 03:59:00|34219.9|34159.9|34211.18|34151.18|34219.9|34159.9|34208.88|34148.88|30
1609905550000|2021-01-06 03:59:10|34211.24|34151.24|34236.15|34176.15|34236.15|34176.15|34210.47|34150.47|34
1609905560000|2021-01-06 03:59:20|34236.17|34176.17|34247.12|34187.12|34252.07|34192.07|34235.84|34175.84|32
1609905570000|2021-01-06 03:59:30|34247.86|34187.86|34256.23|34196.23|34260.22|34200.22|34247.86|34187.86|32
1609905580000|2021-01-06 03:59:40|34256.92|34196.92|34268.36|34208.36|34268.51|34208.51|34256.92|34196.92|33
1609905590000|2021-01-06 03:59:50|34268.51|34208.51|34236.42|34176.42|34268.51|34208.51|34236.42|34176.42|27
1609905600000|2021-01-06 04:00:00|34235.09|34175.09|34262.68|34202.68|34262.68|34202.68|34235.09|34175.09|32
1609905610000|2021-01-06 04:00:10|34263.36|34203.36|34271.37|34211.37|34271.47|34211.47|34261.5|34201.5|29
1609905620000|2021-01-06 04:00:20|34271.69|34211.69|34308.11|34248.11|34308.11|34248.11|34271.37|34211.37|32
1609905630000|2021-01-06 04:00:30|34308.72|34248.72|34297.91|34237.91|34314.69|34254.69|34297.91|34237.91|37
1609905640000|2021-01-06 04:00:40|34294.25|34234.25|34304.57|34244.57|34304.57|34244.57|34291.04|34231.04|36
1609905650000|2021-01-06 04:00:50|34307.62|34247.62|34317.8|34257.8|34318.78|34258.78|34307.62|34247.62|40
1609905660000|2021-01-06 04:01:00|34317.84|34257.84|34329.84|34269.84|34329.84|34269.84|34314.61|34254.61|28
1609905670000|2021-01-06 04:01:10|34332.14|34272.14|34309.97|34249.97|34347.73|34287.73|34309.04|34249.04|36
1609905680000|2021-01-06 04:01:20|34309.18|34249.18|34310.02|34250.02|34311.32|34251.32|34308.33|34248.33|37
1609905690000|2021-01-06 04:01:30|34309.97|34249.97|34298.35|34238.35|34309.97|34249.97|34287.43|34227.43|28
1609905700000|2021-01-06 04:01:40|34298.25|34238.25|34270.23|34210.23|34298.25|34238.25|34265.2|34205.2|37
1609905710000|2021-01-06 04:01:50|34270.33|34210.33|34248.99|34188.99|34270.33|34210.33|34248.99|34188.99|37
1609905720000|2021-01-06 04:02:00|34248.4|34188.4|34286.39|34226.39|34289.2|34229.2|34236.34|34176.34|39
1609905730000|2021-01-06 04:02:10|34286.38|34226.38|34279.38|34219.38|34286.38|34226.38|34274.47|34214.47|35
1609905740000|2021-01-06 04:02:20|34278.08|34218.08|34294.35|34234.35|34294.35|34234.35|34277.44|34217.44|34
1609905750000|2021-01-06 04:02:30|34290.74|34230.74|34261.99|34201.99|34290.91|34230.91|34261.99|34201.99|36
1609905760000|2021-01-06 04:02:40|34258.95|34198.95|34266.26|34206.26|34266.26|34206.26|34247.83|34187.83|39
1609905770000|2021-01-06 04:02:50|34266.36|34206.36|34262.25|34202.25|34276.35|34216.35|34262.25|34202.25|36
1609905780000|2021-01-06 04:03:00|34261.49|34201.49|34244.41|34184.41|34263.28|34203.28|34244.41|34184.41|38
1609905790000|2021-01-06 04:03:10|34243.91|34183.91|34250.98|34190.98|34251.44|34191.44|34243.67|34183.67|34
1609905800000|2021-01-06 04:03:20|34250.92|34190.92|34258.09|34198.09|34261.48|34201.48|34250.92|34190.92|31
1609905810000|2021-01-06 04:03:30|34258.16|34198.16|34261.95|34201.95|34261.97|34201.97|34256.83|34196.83|27
1609905820000|2021-01-06 04:03:40|34262.78|34202.78|34263.17|34203.17|34264.18|34204.18|34262.78|34202.78|23
1609905830000|2021-01-06 04:03:50|34263.18|34203.18|34269.78|34209.78|34269.89|34209.89|34262.99|34202.99|24
1609905840000|2021-01-06 04:04:00|34272.77|34212.77|34270.59|34210.59|34274.23|34214.23|34269.44|34209.44|27
1609905850000|2021-01-06 04:04:10|34271.16|34211.16|34280.66|34220.66|34280.66|34220.66|34270.32|34210.32|20
1609905860000|2021-01-06 04:04:20|34280.84|34220.84|34250.83|34190.83|34280.84|34220.84|34250|34190|35
1609905870000|2021-01-06 04:04:30|34251.16|34191.16|34252.1|34192.1|34252.1|34192.1|34246.75|34186.75|35
1609905880000|2021-01-06 04:04:40|34252.13|34192.13|34252.67|34192.67|34252.69|34192.69|34251.99|34191.99|21
1609905890000|2021-01-06 04:04:50|34252.69|34192.69|34266.26|34206.26|34266.26|34206.26|34252.1|34192.1|25
1609905900000|2021-01-06 04:05:00|34266.25|34206.25|34261.61|34201.61|34267.94|34207.94|34260.58|34200.58|26
1609905910000|2021-01-06 04:05:10|34262.43|34202.43|34266.1|34206.1|34266.1|34206.1|34252.79|34192.79|34
1609905920000|2021-01-06 04:05:20|34266.25|34206.25|34271.3|34211.3|34272.74|34212.74|34266.25|34206.25|37
1609905930000|2021-01-06 04:05:30|34271.77|34211.77|34278.82|34218.82|34278.82|34218.82|34271.29|34211.29|31
1609905940000|2021-01-06 04:05:40|34278.84|34218.84|34300.57|34240.57|34300.57|34240.57|34278.8|34218.8|33
1609905950000|2021-01-06 04:05:50|34301.22|34241.22|34301.48|34241.48|34302.11|34242.11|34296.99|34236.99|37
1609905960000|2021-01-06 04:06:00|34299.71|34239.71|34298.7|34238.7|34302.65|34242.65|34298.7|34238.7|28
1609905970000|2021-01-06 04:06:10|34299.21|34239.21|34301.03|34241.03|34302.83|34242.83|34296.95|34236.95|35
1609905980000|2021-01-06 04:06:20|34301.13|34241.13|34285.32|34225.32|34301.13|34241.13|34283.96|34223.96|34
1609905990000|2021-01-06 04:06:30|34286.08|34226.08|34286.58|34226.58|34288.67|34228.67|34285.15|34225.15|33
1609906000000|2021-01-06 04:06:40|34286.59|34226.59|34280.87|34220.87|34286.62|34226.62|34280.87|34220.87|28
1609906010000|2021-01-06 04:06:50|34278.23|34218.23|34270.49|34210.49|34278.23|34218.23|34268.47|34208.47|38
1609906020000|2021-01-06 04:07:00|34270.5|34210.5|34267.03|34207.03|34270.5|34210.5|34264.44|34204.44|37
1609906030000|2021-01-06 04:07:10|34268.44|34208.44|34269.44|34209.44|34279.74|34219.74|34268.09|34208.09|40
1609906040000|2021-01-06 04:07:20|34264.03|34204.03|34262|34202|34267|34207|34262|34202|38
1609906050000|2021-01-06 04:07:30|34262.37|34202.37|34255.77|34195.77|34262.65|34202.65|34255.31|34195.31|27
1609906060000|2021-01-06 04:07:40|34255.84|34195.84|34244.5|34184.5|34256.54|34196.54|34244.5|34184.5|35
1609906070000|2021-01-06 04:07:50|34244.46|34184.46|34259.66|34199.66|34259.66|34199.66|34243.36|34183.36|27
1609906080000|2021-01-06 04:08:00|34259.98|34199.98|34258.55|34198.55|34260.63|34200.63|34257.29|34197.29|30
1609906090000|2021-01-06 04:08:10|34258.89|34198.89|34261.4|34201.4|34262.24|34202.24|34258.89|34198.89|26
1609906100000|2021-01-06 04:08:20|34260.54|34200.54|34268.7|34208.7|34268.7|34208.7|34258.31|34198.31|31
1609906110000|2021-01-06 04:08:30|34268.89|34208.89|34281.79|34221.79|34282.37|34222.37|34267|34207|33
1609906120000|2021-01-06 04:08:40|34281.8|34221.8|34283.06|34223.06|34283.72|34223.72|34281|34221|21
1609906130000|2021-01-06 04:08:50|34283.78|34223.78|34344.86|34284.86|34344.86|34284.86|34281.41|34221.41|27
1609906140000|2021-01-06 04:09:00|34345.12|34285.12|34388.35|34328.35|34388.35|34328.35|34344.23|34284.23|36
1609906150000|2021-01-06 04:09:10|34388.78|34328.78|34407.67|34347.67|34418.04|34358.04|34381.29|34321.29|38
1609906160000|2021-01-06 04:09:20|34408.29|34348.29|34507.46|34447.46|34507.46|34447.46|34408.04|34348.04|36
1609906170000|2021-01-06 04:09:30|34507.69|34447.69|34485.2|34425.2|34507.78|34447.78|34463.63|34403.63|37
1609906180000|2021-01-06 04:09:40|34485.02|34425.02|34476.59|34416.59|34499.92|34439.92|34476.59|34416.59|34
1609906190000|2021-01-06 04:09:50|34473.72|34413.72|34484.85|34424.85|34484.85|34424.85|34449.74|34389.74|40
1609906200000|2021-01-06 04:10:00|34483.78|34423.78|34519.8|34459.8|34519.8|34459.8|34483.41|34423.41|38
1609906210000|2021-01-06 04:10:10|34521.35|34461.35|34526.18|34466.18|34526.18|34466.18|34521.35|34461.35|31
1609906220000|2021-01-06 04:10:20|34525.72|34465.72|34557.28|34497.28|34557.28|34497.28|34525.72|34465.72|29
1609906230000|2021-01-06 04:10:30|34558.62|34498.62|34585.56|34525.56|34585.56|34525.56|34545.86|34485.86|35
1609906240000|2021-01-06 04:10:40|34588.95|34528.95|34538.57|34478.57|34591.67|34531.67|34538.57|34478.57|40
1609906250000|2021-01-06 04:10:50|34538.21|34478.21|34545.33|34485.33|34546.47|34486.47|34518.96|34458.96|37
1609906260000|2021-01-06 04:11:00|34544.34|34484.34|34545.54|34485.54|34547.83|34487.83|34527.59|34467.59|37
1609906270000|2021-01-06 04:11:10|34546.76|34486.76|34572.85|34512.85|34580.54|34520.54|34546.53|34486.53|39
1609906280000|2021-01-06 04:11:20|34573.12|34513.12|34567.63|34507.63|34579.46|34519.46|34567.09|34507.09|32
1609906290000|2021-01-06 04:11:30|34567.77|34507.77|34533.64|34473.64|34569.24|34509.24|34531.47|34471.47|39
1609906300000|2021-01-06 04:11:40|34534.37|34474.37|34553.1|34493.1|34553.1|34493.1|34525.09|34465.09|37
1609906310000|2021-01-06 04:11:50|34552.63|34492.63|34560.5|34500.5|34581.99|34521.99|34552.63|34492.63|38
1609906320000|2021-01-06 04:12:00|34563.63|34503.63|34605.04|34545.04|34605.04|34545.04|34563.3|34503.3|36
1609906330000|2021-01-06 04:12:10|34605.62|34545.62|34645.84|34585.84|34648.03|34588.03|34605.62|34545.62|35
1609906340000|2021-01-06 04:12:20|34644.8|34584.8|34650.48|34590.48|34650.48|34590.48|34640.03|34580.03|37
1609906350000|2021-01-06 04:12:30|34650.4|34590.4|34658.85|34598.85|34660.06|34600.06|34639.39|34579.39|36
1609906360000|2021-01-06 04:12:40|34653.48|34593.48|34641.21|34581.21|34654.72|34594.72|34640.8|34580.8|36
1609906370000|2021-01-06 04:12:50|34641.2|34581.2|34647.91|34587.91|34665.68|34605.68|34632.41|34572.41|38
1609906380000|2021-01-06 04:13:00|34644.15|34584.15|34652.03|34592.03|34653.86|34593.86|34639.8|34579.8|39
1609906390000|2021-01-06 04:13:10|34652.82|34592.82|34675.34|34615.34|34675.34|34615.34|34649.82|34589.82|38
1609906400000|2021-01-06 04:13:20|34676.09|34616.09|34670.81|34610.81|34676.09|34616.09|34658.32|34598.32|37
1609906410000|2021-01-06 04:13:30|34672.73|34612.73|34695.29|34635.29|34695.29|34635.29|34668.75|34608.75|39
1609906420000|2021-01-06 04:13:40|34693.69|34633.69|34699.68|34639.68|34700.09|34640.09|34686.5|34626.5|37
1609906430000|2021-01-06 04:13:50|34697.85|34637.85|34682.71|34622.71|34711.84|34651.84|34682.71|34622.71|33
1609906440000|2021-01-06 04:14:00|34682.5|34622.5|34644.7|34584.7|34682.85|34622.85|34616.89|34556.89|40
1609906450000|2021-01-06 04:14:10|34648.13|34588.13|34698.13|34638.13|34703.6|34643.6|34648.13|34588.13|38
1609906460000|2021-01-06 04:14:20|34697.55|34637.55|34653|34593|34711.66|34651.66|34643.76|34583.76|38
1609906470000|2021-01-06 04:14:30|34652.53|34592.53|34675.32|34615.32|34677.2|34617.2|34647.69|34587.69|40
1609906480000|2021-01-06 04:14:40|34677.48|34617.48|34701.51|34641.51|34707.67|34647.67|34677.48|34617.48|36
1609906490000|2021-01-06 04:14:50|34702.23|34642.23|34729.46|34669.46|34729.46|34669.46|34700.49|34640.49|38
1609906500000|2021-01-06 04:15:00|34725.07|34665.07|34683.03|34623.03|34736.94|34676.94|34675.19|34615.19|39
1609906510000|2021-01-06 04:15:10|34690.51|34630.51|34733|34673|34735.69|34675.69|34685.05|34625.05|39
1609906520000|2021-01-06 04:15:20|34729.4|34669.4|34729.35|34669.35|34730.82|34670.82|34705.15|34645.15|38
1609906530000|2021-01-06 04:15:30|34731.68|34671.68|34711.87|34651.87|34733.23|34673.23|34709.05|34649.05|39
1609906540000|2021-01-06 04:15:40|34711.88|34651.88|34694.88|34634.88|34711.88|34651.88|34693.98|34633.98|31
1609906550000|2021-01-06 04:15:50|34701.83|34641.83|34694.8|34634.8|34701.83|34641.83|34692.16|34632.16|21
1609906560000|2021-01-06 04:16:00|34694.87|34634.87|34693.45|34633.45|34696.73|34636.73|34693.45|34633.45|25
1609906570000|2021-01-06 04:16:10|34691.92|34631.92|34666.04|34606.04|34694.35|34634.35|34646.9|34586.9|34
1609906580000|2021-01-06 04:16:20|34665.84|34605.84|34701.95|34641.95|34701.95|34641.95|34665.84|34605.84|39
1609906590000|2021-01-06 04:16:30|34705.25|34645.25|34726.59|34666.59|34727.02|34667.02|34701.84|34641.84|40
1609906600000|2021-01-06 04:16:40|34726.78|34666.78|34706.97|34646.97|34744.49|34684.49|34706.84|34646.84|40
1609906610000|2021-01-06 04:16:50|34705.92|34645.92|34703.66|34643.66|34710.27|34650.27|34687.09|34627.09|40
1609906620000|2021-01-06 04:17:00|34708.91|34648.91|34728.77|34668.77|34728.77|34668.77|34708.91|34648.91|39
1609906630000|2021-01-06 04:17:10|34728.28|34668.28|34736.64|34676.64|34738.03|34678.03|34727.16|34667.16|30
1609906640000|2021-01-06 04:17:20|34745.92|34685.92|34713.74|34653.74|34764.12|34704.12|34713.74|34653.74|28
1609906650000|2021-01-06 04:17:30|34710.36|34650.36|34683.19|34623.19|34723.81|34663.81|34683.1|34623.1|40
1609906660000|2021-01-06 04:17:40|34684.15|34624.15|34718.4|34658.4|34720.45|34660.45|34684.15|34624.15|38
1609906670000|2021-01-06 04:17:50|34718.64|34658.64|34737.67|34677.67|34742.68|34682.68|34718.64|34658.64|40
1609906680000|2021-01-06 04:18:00|34736.87|34676.87|34721.35|34661.35|34736.87|34676.87|34721.35|34661.35|34
1609906690000|2021-01-06 04:18:10|34721.02|34661.02|34690.12|34630.12|34721.02|34661.02|34690.12|34630.12|35
1609906700000|2021-01-06 04:18:20|34690.93|34630.93|34651.92|34591.92|34690.93|34630.93|34650.44|34590.44|39
1609906710000|2021-01-06 04:18:30|34648.16|34588.16|34700.63|34640.63|34702.2|34642.2|34647.83|34587.83|39
1609906720000|2021-01-06 04:18:40|34700.54|34640.54|34667.36|34607.36|34700.54|34640.54|34655.61|34595.61|35
1609906730000|2021-01-06 04:18:50|34662.28|34602.28|34682.04|34622.04|34682.66|34622.66|34659.14|34599.14|39
1609906740000|2021-01-06 04:19:00|34681.52|34621.52|34689.97|34629.97|34689.97|34629.97|34681.04|34621.04|36
1609906750000|2021-01-06 04:19:10|34691.57|34631.57|34692.1|34632.1|34716.46|34656.46|34691.57|34631.57|39
1609906760000|2021-01-06 04:19:20|34692.24|34632.24|34676.86|34616.86|34692.73|34632.73|34676.86|34616.86|35
1609906770000|2021-01-06 04:19:30|34676.38|34616.38|34691.3|34631.3|34693.12|34633.12|34676.29|34616.29|36
1609906780000|2021-01-06 04:19:40|34691.86|34631.86|34655.42|34595.42|34691.86|34631.86|34654.65|34594.65|40
1609906790000|2021-01-06 04:19:50|34654.87|34594.87|34654.18|34594.18|34657.53|34597.53|34652.71|34592.71|40
1609906800000|2021-01-06 04:20:00|34653.06|34593.06|34637.57|34577.57|34653.06|34593.06|34636.91|34576.91|35
1609906810000|2021-01-06 04:20:10|34638.28|34578.28|34667.89|34607.89|34667.89|34607.89|34636.9|34576.9|34
1609906820000|2021-01-06 04:20:20|34667.51|34607.51|34666.62|34606.62|34673.18|34613.18|34659.86|34599.86|32
1609906830000|2021-01-06 04:20:30|34664.05|34604.05|34701.43|34641.43|34702.73|34642.73|34664.05|34604.05|38
1609906840000|2021-01-06 04:20:40|34700.88|34640.88|34700.22|34640.22|34709.81|34649.81|34696.6|34636.6|38
1609906850000|2021-01-06 04:20:50|34699.07|34639.07|34708.19|34648.19|34709.31|34649.31|34699.07|34639.07|39
1609906860000|2021-01-06 04:21:00|34708.2|34648.2|34718.35|34658.35|34720.12|34660.12|34708.2|34648.2|35
1609906870000|2021-01-06 04:21:10|34716.77|34656.77|34731.47|34671.47|34734.28|34674.28|34714.24|34654.24|35
1609906880000|2021-01-06 04:21:20|34739.36|34679.36|34792.39|34732.39|34799.3|34739.3|34716.95|34656.95|38
1609906890000|2021-01-06 04:21:30|34791.93|34731.93|34801.52|34741.52|34801.52|34741.52|34788.23|34728.23|32
1609906900000|2021-01-06 04:21:40|34802.18|34742.18|34764.2|34704.2|34804.06|34744.06|34764.2|34704.2|36
1609906910000|2021-01-06 04:21:50|34763.44|34703.44|34796.6|34736.6|34796.6|34736.6|34754.22|34694.22|39
1609906920000|2021-01-06 04:22:00|34796.91|34736.91|34811.27|34751.27|34813.02|34753.02|34789.91|34729.91|40
1609906930000|2021-01-06 04:22:10|34813.29|34753.29|34790.95|34730.95|34819.49|34759.49|34785.04|34725.04|40
1609906940000|2021-01-06 04:22:20|34792.14|34732.14|34812.86|34752.86|34817.19|34757.19|34792.14|34732.14|39
1609906950000|2021-01-06 04:22:30|34812.91|34752.91|34811.89|34751.89|34818.76|34758.76|34805.57|34745.57|37
1609906960000|2021-01-06 04:22:40|34806.77|34746.77|34770.65|34710.65|34806.77|34746.77|34767.7|34707.7|40
1609906970000|2021-01-06 04:22:50|34771.87|34711.87|34805.97|34745.97|34806.99|34746.99|34771.14|34711.14|40
1609906980000|2021-01-06 04:23:00|34806.77|34746.77|34817.47|34757.47|34823.09|34763.09|34806.65|34746.65|37
1609906990000|2021-01-06 04:23:10|34817.48|34757.48|34812.5|34752.5|34818.09|34758.09|34811.99|34751.99|34
1609907000000|2021-01-06 04:23:20|34812.99|34752.99|34811.37|34751.37|34812.99|34752.99|34808.94|34748.94|37
1609907010000|2021-01-06 04:23:30|34812.4|34752.4|34796.19|34736.19|34814.21|34754.21|34794.88|34734.88|33
1609907020000|2021-01-06 04:23:40|34798.41|34738.41|34893.41|34833.41|34893.41|34833.41|34798.41|34738.41|39
1609907030000|2021-01-06 04:23:50|34894.8|34834.8|34964.55|34904.55|34964.7|34904.7|34894.8|34834.8|40
1609907040000|2021-01-06 04:24:00|34968.74|34908.74|35021|34961|35021|34961|34968.25|34908.25|35
1609907050000|2021-01-06 04:24:10|35020.99|34960.99|34985.43|34925.43|35021|34961|34975.38|34915.38|36
1609907060000|2021-01-06 04:24:20|34989.37|34929.37|35013.28|34953.28|35013.28|34953.28|34977.84|34917.84|40
1609907070000|2021-01-06 04:24:30|35014.79|34954.79|35133.43|35073.43|35133.43|35073.43|35014.79|34954.79|40
1609907080000|2021-01-06 04:24:40|35132.68|35072.68|35239.97|35179.97|35246.55|35186.55|35132.68|35072.68|40
1609907090000|2021-01-06 04:24:50|35241.06|35181.06|35375.44|35315.44|35375.44|35315.44|35241.06|35181.06|40
1609907100000|2021-01-06 04:25:00|35374.56|35314.56|35223.57|35163.57|35374.56|35314.56|35206.66|35146.66|40
1609907110000|2021-01-06 04:25:10|35218.94|35158.94|35269.26|35209.26|35298.37|35238.37|35218.94|35158.94|40
1609907120000|2021-01-06 04:25:20|35290|35230|35275.85|35215.85|35314|35254|35274.77|35214.77|40
1609907130000|2021-01-06 04:25:30|35274.29|35214.29|35202.62|35142.62|35290.13|35230.13|35130.58|35070.58|39
1609907140000|2021-01-06 04:25:40|35207.64|35147.64|35248.97|35188.97|35272.73|35212.73|35198.3|35138.3|39
1609907150000|2021-01-06 04:25:50|35197.88|35137.88|35199.28|35139.28|35266.32|35206.32|35188.77|35128.77|40
1609907160000|2021-01-06 04:26:00|35206.94|35146.94|35295.61|35235.61|35297.45|35237.45|35204.38|35144.38|40
1609907170000|2021-01-06 04:26:10|35303.24|35243.24|35317.15|35257.15|35332.69|35272.69|35296.17|35236.17|40
1609907180000|2021-01-06 04:26:20|35306.12|35246.12|35308.15|35248.15|35308.61|35248.61|35259.57|35199.57|40
1609907190000|2021-01-06 04:26:30|35317.77|35257.77|35331.63|35271.63|35332.73|35272.73|35302.82|35242.82|40
1609907200000|2021-01-06 04:26:40|35331.31|35271.31|35382.16|35322.16|35383.35|35323.35|35329.37|35269.37|39
1609907210000|2021-01-06 04:26:50|35383.61|35323.61|35302.79|35242.79|35395.81|35335.81|35263.88|35203.88|40
1609907220000|2021-01-06 04:27:00|35304.12|35244.12|35373.25|35313.25|35396.81|35336.81|35304.12|35244.12|40
1609907230000|2021-01-06 04:27:10|35369.07|35309.07|35417.01|35357.01|35417.66|35357.66|35360.75|35300.75|40
1609907240000|2021-01-06 04:27:20|35417.53|35357.53|35449.51|35389.51|35465.81|35405.81|35417.53|35357.53|39
1609907250000|2021-01-06 04:27:30|35452.22|35392.22|35556.16|35496.16|35564.91|35504.91|35439.52|35379.52|39
1609907260000|2021-01-06 04:27:40|35580.22|35520.22|35459.76|35399.76|35598|35538|35444.45|35384.45|40
1609907270000|2021-01-06 04:27:50|35467.68|35407.68|35520.56|35460.56|35520.56|35460.56|35452.77|35392.77|40
1609907280000|2021-01-06 04:28:00|35525.96|35465.96|35498.88|35438.88|35527.19|35467.19|35495.21|35435.21|39
1609907290000|2021-01-06 04:28:10|35499.46|35439.46|35512.04|35452.04|35540.19|35480.19|35495.11|35435.11|38
1609907300000|2021-01-06 04:28:20|35511.35|35451.35|35551.36|35491.36|35551.36|35491.36|35511.35|35451.35|39
1609907310000|2021-01-06 04:28:30|35553.18|35493.18|35554.6|35494.6|35559.51|35499.51|35531.95|35471.95|39
1609907320000|2021-01-06 04:28:40|35554.35|35494.35|35714.84|35654.84|35734.49|35674.49|35529.95|35469.95|39
1609907330000|2021-01-06 04:28:50|35704.69|35644.69|35831.22|35771.22|35831.22|35771.22|35672.82|35612.82|39
1609907340000|2021-01-06 04:29:00|35833.21|35773.21|35767.68|35707.68|35868.02|35808.02|35752.27|35692.27|40
1609907350000|2021-01-06 04:29:10|35771.93|35711.93|35806.13|35746.13|35806.13|35746.13|35731.98|35671.98|39
1609907360000|2021-01-06 04:29:20|35813.01|35753.01|35795.92|35735.92|35884.38|35824.38|35795.92|35735.92|39
1609907370000|2021-01-06 04:29:30|35797.6|35737.6|35769.58|35709.58|35835.01|35775.01|35769.58|35709.58|40
1609907380000|2021-01-06 04:29:40|35769.57|35709.57|35725.64|35665.64|35780.26|35720.26|35722.13|35662.13|39
1609907390000|2021-01-06 04:29:50|35722.92|35662.92|35639.65|35579.65|35722.92|35662.92|35638.95|35578.95|40
1609907400000|2021-01-06 04:30:00|35635.78|35575.78|35798.26|35738.26|35809.32|35749.32|35622.28|35562.28|40
1609907410000|2021-01-06 04:30:10|35793.83|35733.83|35778.55|35718.55|35837.67|35777.67|35771|35711|40
1609907420000|2021-01-06 04:30:20|35776.42|35716.42|35743.17|35683.17|35778.43|35718.43|35743.17|35683.17|39
1609907430000|2021-01-06 04:30:30|35746.15|35686.15|35685.52|35625.52|35746.15|35686.15|35685.52|35625.52|40
1609907440000|2021-01-06 04:30:40|35687.05|35627.05|35704.73|35644.73|35714.79|35654.79|35675.48|35615.48|40
1609907450000|2021-01-06 04:30:50|35697.33|35637.33|35660.69|35600.69|35702.05|35642.05|35658.59|35598.59|40
1609907460000|2021-01-06 04:31:00|35660.99|35600.99|35652.24|35592.24|35661.5|35601.5|35628.69|35568.69|35
1609907470000|2021-01-06 04:31:10|35645.36|35585.36|35609.24|35549.24|35645.36|35585.36|35566.12|35506.12|39
1609907480000|2021-01-06 04:31:20|35596.57|35536.57|35384.12|35324.12|35617.69|35557.69|35384.12|35324.12|40
1609907490000|2021-01-06 04:31:30|35378.61|35318.61|35363.94|35303.94|35438.86|35378.86|35363.94|35303.94|40
1609907500000|2021-01-06 04:31:40|35359.68|35299.68|35386.53|35326.53|35403.57|35343.57|35357.4|35297.4|38
1609907510000|2021-01-06 04:31:50|35386.6|35326.6|35389.25|35329.25|35402.15|35342.15|35374.29|35314.29|39
1609907520000|2021-01-06 04:32:00|35388.86|35328.86|35352.51|35292.51|35390.84|35330.84|35352.18|35292.18|39
1609907530000|2021-01-06 04:32:10|35337.58|35277.58|35192.24|35132.24|35342.54|35282.54|35167.34|35107.34|40
1609907540000|2021-01-06 04:32:20|35188.5|35128.5|35163.42|35103.42|35194.27|35134.27|35093.2|35033.2|39
1609907550000|2021-01-06 04:32:30|35185.65|35125.65|35189.3|35129.3|35238.15|35178.15|35153.38|35093.38|39
1609907560000|2021-01-06 04:32:40|35183.31|35123.31|35329.5|35269.5|35340.87|35280.87|35183.31|35123.31|40
1609907570000|2021-01-06 04:32:50|35333|35273|35266.99|35206.99|35336.69|35276.69|35256.52|35196.52|40
1609907580000|2021-01-06 04:33:00|35270.02|35210.02|35203.69|35143.69|35270.85|35210.85|35203.69|35143.69|40
1609907590000|2021-01-06 04:33:10|35201.87|35141.87|35156.95|35096.95|35216.85|35156.85|35151.16|35091.16|38
1609907600000|2021-01-06 04:33:20|35139.38|35079.38|35155.49|35095.49|35159.9|35099.9|35106.44|35046.44|40
1609907610000|2021-01-06 04:33:30|35166.01|35106.01|35202.61|35142.61|35210.33|35150.33|35166.01|35106.01|40
1609907620000|2021-01-06 04:33:40|35206.22|35146.22|35241.08|35181.08|35254.34|35194.34|35205.05|35145.05|40
1609907630000|2021-01-06 04:33:50|35240.67|35180.67|35256.13|35196.13|35256.13|35196.13|35224.01|35164.01|40
1609907640000|2021-01-06 04:34:00|35265.26|35205.26|35251.71|35191.71|35265.26|35205.26|35221.27|35161.27|40
1609907650000|2021-01-06 04:34:10|35253.38|35193.38|35271.85|35211.85|35336.69|35276.69|35227.91|35167.91|38
1609907660000|2021-01-06 04:34:20|35279.31|35219.31|35337.45|35277.45|35337.45|35277.45|35277.1|35217.1|39
1609907670000|2021-01-06 04:34:30|35337.61|35277.61|35349.75|35289.75|35369.53|35309.53|35334.14|35274.14|40
1609907680000|2021-01-06 04:34:40|35341.79|35281.79|35367.2|35307.2|35373.62|35313.62|35333.26|35273.26|40
1609907690000|2021-01-06 04:34:50|35368.03|35308.03|35417.85|35357.85|35420.9|35360.9|35368.03|35308.03|40
1609907700000|2021-01-06 04:35:00|35422.79|35362.79|35418.98|35358.98|35432.45|35372.45|35405.48|35345.48|39
1609907710000|2021-01-06 04:35:10|35419.39|35359.39|35424.05|35364.05|35431.82|35371.82|35401.79|35341.79|40
1609907720000|2021-01-06 04:35:20|35428.66|35368.66|35330.04|35270.04|35430.41|35370.41|35330.04|35270.04|40
1609907730000|2021-01-06 04:35:30|35328.47|35268.47|35294.32|35234.32|35328.47|35268.47|35255.69|35195.69|39
1609907740000|2021-01-06 04:35:40|35293.56|35233.56|35344.75|35284.75|35344.75|35284.75|35290.44|35230.44|39
1609907750000|2021-01-06 04:35:50|35346.72|35286.72|35309.88|35249.88|35355.16|35295.16|35308.73|35248.73|40
1609907760000|2021-01-06 04:36:00|35310.37|35250.37|35378.47|35318.47|35378.47|35318.47|35310.37|35250.37|40
1609907770000|2021-01-06 04:36:10|35382.48|35322.48|35325.64|35265.64|35398.41|35338.41|35325.64|35265.64|40
1609907780000|2021-01-06 04:36:20|35334.6|35274.6|35320.71|35260.71|35334.6|35274.6|35312.98|35252.98|39
1609907790000|2021-01-06 04:36:30|35327.08|35267.08|35343.84|35283.84|35371.35|35311.35|35327.08|35267.08|40
1609907800000|2021-01-06 04:36:40|35348.34|35288.34|35372.05|35312.05|35373.49|35313.49|35335.49|35275.49|40
1609907810000|2021-01-06 04:36:50|35370.96|35310.96|35357.23|35297.23|35370.96|35310.96|35347.27|35287.27|40
1609907820000|2021-01-06 04:37:00|35358.76|35298.76|35370.95|35310.95|35372.4|35312.4|35355.74|35295.74|39
1609907830000|2021-01-06 04:37:10|35371.01|35311.01|35384.81|35324.81|35386.13|35326.13|35369.85|35309.85|39
1609907840000|2021-01-06 04:37:20|35384.92|35324.92|35372.07|35312.07|35392.33|35332.33|35372.07|35312.07|38
1609907850000|2021-01-06 04:37:30|35371.77|35311.77|35409.53|35349.53|35411.71|35351.71|35371.77|35311.77|37
1609907860000|2021-01-06 04:37:40|35410.43|35350.43|35347.03|35287.03|35414.25|35354.25|35347.03|35287.03|38
1609907870000|2021-01-06 04:37:50|35342.2|35282.2|35358.98|35298.98|35358.98|35298.98|35317.65|35257.65|40
1609907880000|2021-01-06 04:38:00|35366.96|35306.96|35352.98|35292.98|35372.58|35312.58|35331.48|35271.48|39
1609907890000|2021-01-06 04:38:10|35353.66|35293.66|35313.06|35253.06|35353.66|35293.66|35313.06|35253.06|37
1609907900000|2021-01-06 04:38:20|35310.41|35250.41|35263.1|35203.1|35310.41|35250.41|35262.6|35202.6|37
1609907910000|2021-01-06 04:38:30|35262.88|35202.88|35257.78|35197.78|35265.44|35205.44|35250.37|35190.37|40
1609907920000|2021-01-06 04:38:40|35259.1|35199.1|35265.19|35205.19|35284.91|35224.91|35254.4|35194.4|39
1609907930000|2021-01-06 04:38:50|35264.24|35204.24|35302.61|35242.61|35302.61|35242.61|35254.98|35194.98|40
1609907940000|2021-01-06 04:39:00|35301.48|35241.48|35319.07|35259.07|35319.07|35259.07|35301.48|35241.48|40
1609907950000|2021-01-06 04:39:10|35319.11|35259.11|35290.98|35230.98|35319.27|35259.27|35290.98|35230.98|38
1609907960000|2021-01-06 04:39:20|35292.03|35232.03|35258.79|35198.79|35294.38|35234.38|35257.59|35197.59|35
1609907970000|2021-01-06 04:39:30|35258.76|35198.76|35262.94|35202.94|35264.03|35204.03|35256.06|35196.06|29
1609907980000|2021-01-06 04:39:40|35262.67|35202.67|35295.42|35235.42|35296.49|35236.49|35262.67|35202.67|38
1609907990000|2021-01-06 04:39:50|35295.2|35235.2|35345.76|35285.76|35345.76|35285.76|35290.28|35230.28|37
1609908000000|2021-01-06 04:40:00|35347.84|35287.84|35303.08|35243.08|35356.71|35296.71|35303.08|35243.08|40
1609908010000|2021-01-06 04:40:10|35299.75|35239.75|35304.62|35244.62|35307.05|35247.05|35295.97|35235.97|35
1609908020000|2021-01-06 04:40:20|35306.28|35246.28|35314.2|35254.2|35327.13|35267.13|35305.66|35245.66|35
1609908030000|2021-01-06 04:40:30|35313.21|35253.21|35311.37|35251.37|35318.49|35258.49|35308.46|35248.46|37
1609908040000|2021-01-06 04:40:40|35311.47|35251.47|35318.41|35258.41|35319.71|35259.71|35311.47|35251.47|40
1609908050000|2021-01-06 04:40:50|35316.55|35256.55|35339.25|35279.25|35341.53|35281.53|35314.52|35254.52|38
1609908060000|2021-01-06 04:41:00|35340.44|35280.44|35386.76|35326.76|35388.05|35328.05|35339.79|35279.79|40
1609908070000|2021-01-06 04:41:10|35386.77|35326.77|35400.67|35340.67|35400.67|35340.67|35382.99|35322.99|40
1609908080000|2021-01-06 04:41:20|35400.7|35340.7|35396.47|35336.47|35422.49|35362.49|35394.66|35334.66|40
1609908090000|2021-01-06 04:41:30|35401.56|35341.56|35376|35316|35438.32|35378.32|35368.76|35308.76|40
1609908100000|2021-01-06 04:41:40|35382.03|35322.03|35437.47|35377.47|35439.09|35379.09|35382.03|35322.03|40
1609908110000|2021-01-06 04:41:50|35437.52|35377.52|35426.44|35366.44|35451.28|35391.28|35426.44|35366.44|40
1609908120000|2021-01-06 04:42:00|35423.8|35363.8|35455.37|35395.37|35455.37|35395.37|35416.54|35356.54|39
1609908130000|2021-01-06 04:42:10|35456.6|35396.6|35463.76|35403.76|35463.76|35403.76|35453.51|35393.51|35
1609908140000|2021-01-06 04:42:20|35463.78|35403.78|35460.31|35400.31|35463.78|35403.78|35452.3|35392.3|39
1609908150000|2021-01-06 04:42:30|35460.33|35400.33|35470.21|35410.21|35492.82|35432.82|35456.26|35396.26|38
1609908160000|2021-01-06 04:42:40|35470.57|35410.57|35412.9|35352.9|35472.72|35412.72|35399.78|35339.78|38
1609908170000|2021-01-06 04:42:50|35411.33|35351.33|35445.33|35385.33|35445.87|35385.87|35411.33|35351.33|40
1609908180000|2021-01-06 04:43:00|35446.12|35386.12|35427.98|35367.98|35448.84|35388.84|35427.28|35367.28|40
1609908190000|2021-01-06 04:43:10|35428|35368|35422.67|35362.67|35428|35368|35413.36|35353.36|40
1609908200000|2021-01-06 04:43:20|35421.18|35361.18|35386.74|35326.74|35421.18|35361.18|35382.99|35322.99|38
1609908210000|2021-01-06 04:43:30|35388.27|35328.27|35371.56|35311.56|35388.5|35328.5|35347.77|35287.77|39
1609908220000|2021-01-06 04:43:40|35370.71|35310.71|35356.31|35296.31|35370.71|35310.71|35352.48|35292.48|39
1609908230000|2021-01-06 04:43:50|35356.72|35296.72|35349.39|35289.39|35358.11|35298.11|35349.39|35289.39|37
1609908240000|2021-01-06 04:44:00|35346.26|35286.26|35345.31|35285.31|35356.32|35296.32|35297.22|35237.22|36
1609908250000|2021-01-06 04:44:10|35348.21|35288.21|35398.2|35338.2|35400.24|35340.24|35348.21|35288.21|39
1609908260000|2021-01-06 04:44:20|35398.76|35338.76|35352.88|35292.88|35398.76|35338.76|35352.45|35292.45|38
1609908270000|2021-01-06 04:44:30|35353.06|35293.06|35337.79|35277.79|35357.32|35297.32|35337.18|35277.18|40
1609908280000|2021-01-06 04:44:40|35337.21|35277.21|35358.48|35298.48|35358.48|35298.48|35327|35267|40
1609908290000|2021-01-06 04:44:50|35357.9|35297.9|35330.71|35270.71|35366.02|35306.02|35327.85|35267.85|39
1609908300000|2021-01-06 04:45:00|35330.51|35270.51|35277.06|35217.06|35330.66|35270.66|35275.05|35215.05|41
1609908310000|2021-01-06 04:45:10|35276.21|35216.21|35263.5|35203.5|35277.28|35217.28|35260.59|35200.59|40
1609908320000|2021-01-06 04:45:20|35263.73|35203.73|35201.91|35141.91|35263.75|35203.75|35193.99|35133.99|39
1609908330000|2021-01-06 04:45:30|35200.24|35140.24|35235.88|35175.88|35242.56|35182.56|35198.86|35138.86|40
1609908340000|2021-01-06 04:45:40|35241.59|35181.59|35215.75|35155.75|35248.65|35188.65|35215.66|35155.66|39
1609908350000|2021-01-06 04:45:50|35214.31|35154.31|35240.15|35180.15|35240.15|35180.15|35178.4|35118.4|40
1609908360000|2021-01-06 04:46:00|35242.57|35182.57|35250.24|35190.24|35258.33|35198.33|35242.57|35182.57|39
1609908370000|2021-01-06 04:46:10|35248.09|35188.09|35194.33|35134.33|35249.69|35189.69|35188.57|35128.57|40
1609908380000|2021-01-06 04:46:20|35194.95|35134.95|35224.39|35164.39|35228|35168|35186.81|35126.81|36
1609908390000|2021-01-06 04:46:30|35224.8|35164.8|35250.07|35190.07|35252.85|35192.85|35221.74|35161.74|35
1609908400000|2021-01-06 04:46:40|35249.68|35189.68|35201.41|35141.41|35250.42|35190.42|35199.04|35139.04|38
1609908410000|2021-01-06 04:46:50|35201.64|35141.64|35232.49|35172.49|35232.49|35172.49|35201.53|35141.53|40
1609908420000|2021-01-06 04:47:00|35228.85|35168.85|35213.7|35153.7|35237.08|35177.08|35213.7|35153.7|40
1609908430000|2021-01-06 04:47:10|35213.17|35153.17|35202.38|35142.38|35216.27|35156.27|35199.07|35139.07|40
1609908440000|2021-01-06 04:47:20|35203.22|35143.22|35174.35|35114.35|35203.54|35143.54|35172.49|35112.49|39
1609908450000|2021-01-06 04:47:30|35174.38|35114.38|35174.23|35114.23|35175.34|35115.34|35164.55|35104.55|35
1609908460000|2021-01-06 04:47:40|35174.16|35114.16|35156.29|35096.29|35174.18|35114.18|35141.78|35081.78|39
1609908470000|2021-01-06 04:47:50|35156.47|35096.47|35244.06|35184.06|35244.06|35184.06|35156.47|35096.47|39
1609908480000|2021-01-06 04:48:00|35245.17|35185.17|35221.01|35161.01|35252.5|35192.5|35221.01|35161.01|40
1609908490000|2021-01-06 04:48:10|35216.04|35156.04|35219.89|35159.89|35230.86|35170.86|35211.65|35151.65|38
1609908500000|2021-01-06 04:48:20|35215.71|35155.71|35212.7|35152.7|35219.17|35159.17|35206.72|35146.72|38
1609908510000|2021-01-06 04:48:30|35214.12|35154.12|35229.16|35169.16|35229.16|35169.16|35210.93|35150.93|37
1609908520000|2021-01-06 04:48:40|35228.9|35168.9|35227.72|35167.72|35228.9|35168.9|35221.81|35161.81|39
1609908530000|2021-01-06 04:48:50|35227.81|35167.81|35225.33|35165.33|35228.14|35168.14|35224.38|35164.38|32
1609908540000|2021-01-06 04:49:00|35222.42|35162.42|35239.48|35179.48|35243.06|35183.06|35222.42|35162.42|33
1609908550000|2021-01-06 04:49:10|35239.52|35179.52|35273.16|35213.16|35273.16|35213.16|35239.52|35179.52|40
1609908560000|2021-01-06 04:49:20|35273.32|35213.32|35319.11|35259.11|35320.73|35260.73|35259.92|35199.92|38
1609908570000|2021-01-06 04:49:30|35317.69|35257.69|35310.65|35250.65|35317.96|35257.96|35290.67|35230.67|40
1609908580000|2021-01-06 04:49:40|35311.69|35251.69|35352.31|35292.31|35352.31|35292.31|35311.69|35251.69|36
1609908590000|2021-01-06 04:49:50|35357.51|35297.51|35375.78|35315.78|35375.78|35315.78|35357.51|35297.51|37
1609908600000|2021-01-06 04:50:00|35375.32|35315.32|35364.24|35304.24|35388.49|35328.49|35364.24|35304.24|35
1609908610000|2021-01-06 04:50:10|35364.04|35304.04|35367.61|35307.61|35378.15|35318.15|35363.77|35303.77|37
1609908620000|2021-01-06 04:50:20|35367.17|35307.17|35327.35|35267.35|35367.27|35307.27|35314.71|35254.71|39
1609908630000|2021-01-06 04:50:30|35328.65|35268.65|35366.69|35306.69|35366.97|35306.97|35328.65|35268.65|40
1609908640000|2021-01-06 04:50:40|35365.39|35305.39|35372.26|35312.26|35372.7|35312.7|35363.5|35303.5|39
1609908650000|2021-01-06 04:50:50|35371.75|35311.75|35382.16|35322.16|35386.64|35326.64|35371.75|35311.75|36
1609908660000|2021-01-06 04:51:00|35382.18|35322.18|35380.56|35320.56|35384.9|35324.9|35371.55|35311.55|39
1609908670000|2021-01-06 04:51:10|35380.17|35320.17|35392.26|35332.26|35393.85|35333.85|35380.17|35320.17|40
1609908680000|2021-01-06 04:51:20|35394|35334|35444.45|35384.45|35444.45|35384.45|35394|35334|39
1609908690000|2021-01-06 04:51:30|35444.9|35384.9|35463.24|35403.24|35468.14|35408.14|35443.72|35383.72|36
1609908700000|2021-01-06 04:51:40|35463.25|35403.25|35468.07|35408.07|35486.81|35426.81|35459.89|35399.89|37
1609908710000|2021-01-06 04:51:50|35458.45|35398.45|35449.87|35389.87|35458.45|35398.45|35415.23|35355.23|38
1609908720000|2021-01-06 04:52:00|35465.92|35405.92|35452.7|35392.7|35471.72|35411.72|35447.65|35387.65|40
1609908730000|2021-01-06 04:52:10|35453.22|35393.22|35461.35|35401.35|35466.44|35406.44|35443.19|35383.19|36
1609908740000|2021-01-06 04:52:20|35461.05|35401.05|35446.69|35386.69|35462.05|35402.05|35441.7|35381.7|39
1609908750000|2021-01-06 04:52:30|35445.1|35385.1|35449.39|35389.39|35451.64|35391.64|35443.22|35383.22|34
1609908760000|2021-01-06 04:52:40|35449.4|35389.4|35465.11|35405.11|35469.3|35409.3|35446.7|35386.7|39
1609908770000|2021-01-06 04:52:50|35465.24|35405.24|35498.28|35438.28|35498.28|35438.28|35464.7|35404.7|35
1609908780000|2021-01-06 04:53:00|35499.45|35439.45|35458.87|35398.87|35499.45|35439.45|35458.05|35398.05|38
1609908790000|2021-01-06 04:53:10|35459.43|35399.43|35501.23|35441.23|35501.33|35441.33|35456.92|35396.92|38
1609908800000|2021-01-06 04:53:20|35501.58|35441.58|35504.74|35444.74|35510.22|35450.22|35501.58|35441.58|39
1609908810000|2021-01-06 04:53:30|35504.68|35444.68|35520.47|35460.47|35520.47|35460.47|35504.03|35444.03|36
1609908820000|2021-01-06 04:53:40|35521.69|35461.69|35535.14|35475.14|35537.18|35477.18|35521.69|35461.69|31
1609908830000|2021-01-06 04:53:50|35543.92|35483.92|35586.59|35526.59|35606.01|35546.01|35537.4|35477.4|37
1609908840000|2021-01-06 04:54:00|35587.45|35527.45|35601.53|35541.53|35606.51|35546.51|35573.47|35513.47|38
1609908850000|2021-01-06 04:54:10|35598.11|35538.11|35541.8|35481.8|35601.86|35541.86|35541.8|35481.8|39
1609908860000|2021-01-06 04:54:20|35538.7|35478.7|35550.21|35490.21|35553.57|35493.57|35510.44|35450.44|39
1609908870000|2021-01-06 04:54:30|35550.22|35490.22|35543.43|35483.43|35562.04|35502.04|35539.38|35479.38|40
1609908880000|2021-01-06 04:54:40|35543.49|35483.49|35539.28|35479.28|35544.42|35484.42|35539.28|35479.28|36
1609908890000|2021-01-06 04:54:50|35539.25|35479.25|35530.03|35470.03|35546.43|35486.43|35530.01|35470.01|35
1609908900000|2021-01-06 04:55:00|35532.88|35472.88|35558.74|35498.74|35564.63|35504.63|35530.03|35470.03|36
1609908910000|2021-01-06 04:55:10|35558.69|35498.69|35591.77|35531.77|35591.77|35531.77|35542.62|35482.62|40
1609908920000|2021-01-06 04:55:20|35604.69|35544.69|35602.93|35542.93|35609.09|35549.09|35593.09|35533.09|38
1609908930000|2021-01-06 04:55:30|35602.07|35542.07|35628.33|35568.33|35628.33|35568.33|35596.45|35536.45|39
1609908940000|2021-01-06 04:55:40|35642.4|35582.4|35612.5|35552.5|35642.4|35582.4|35611.16|35551.16|39
1609908950000|2021-01-06 04:55:50|35608.95|35548.95|35641.57|35581.57|35647.23|35587.23|35608.66|35548.66|38
1609908960000|2021-01-06 04:56:00|35640.67|35580.67|35662.36|35602.36|35665.52|35605.52|35635.68|35575.68|34
1609908970000|2021-01-06 04:56:10|35656.45|35596.45|35642.68|35582.68|35662.36|35602.36|35635.19|35575.19|36
1609908980000|2021-01-06 04:56:20|35639.34|35579.34|35636.22|35576.22|35639.34|35579.34|35609.26|35549.26|39
1609908990000|2021-01-06 04:56:30|35629.79|35569.79|35645.96|35585.96|35646.41|35586.41|35624.47|35564.47|36
1609909000000|2021-01-06 04:56:40|35645.94|35585.94|35632.77|35572.77|35654.22|35594.22|35629.66|35569.66|36
1609909010000|2021-01-06 04:56:50|35630.34|35570.34|35635.45|35575.45|35642.17|35582.17|35628.98|35568.98|34
1609909020000|2021-01-06 04:57:00|35634.43|35574.43|35596.06|35536.06|35637.01|35577.01|35596.06|35536.06|34
1609909030000|2021-01-06 04:57:10|35596.3|35536.3|35597.88|35537.88|35605.17|35545.17|35569.5|35509.5|40
1609909040000|2021-01-06 04:57:20|35589.68|35529.68|35548.97|35488.97|35589.68|35529.68|35548.97|35488.97|39
1609909050000|2021-01-06 04:57:30|35550.51|35490.51|35535.03|35475.03|35551.84|35491.84|35529.1|35469.1|39
1609909060000|2021-01-06 04:57:40|35538.3|35478.3|35519.99|35459.99|35555.88|35495.88|35516.97|35456.97|38
1609909070000|2021-01-06 04:57:50|35519.68|35459.68|35506.23|35446.23|35519.79|35459.79|35492.83|35432.83|40
1609909080000|2021-01-06 04:58:00|35505.25|35445.25|35507.76|35447.76|35531.98|35471.98|35501.87|35441.87|40
1609909090000|2021-01-06 04:58:10|35510.26|35450.26|35530.46|35470.46|35531.56|35471.56|35508.55|35448.55|40
1609909100000|2021-01-06 04:58:20|35530.72|35470.72|35505.96|35445.96|35530.72|35470.72|35501.75|35441.75|40
1609909110000|2021-01-06 04:58:30|35508.88|35448.88|35512.02|35452.02|35519.81|35459.81|35505.81|35445.81|39
1609909120000|2021-01-06 04:58:40|35508.03|35448.03|35504.72|35444.72|35509.62|35449.62|35504.72|35444.72|34
1609909130000|2021-01-06 04:58:50|35504.38|35444.38|35499.24|35439.24|35506.92|35446.92|35499.24|35439.24|40
1609909140000|2021-01-06 04:59:00|35499.35|35439.35|35482.73|35422.73|35501.14|35441.14|35468.52|35408.52|37
1609909150000|2021-01-06 04:59:10|35469.57|35409.57|35454.23|35394.23|35481.64|35421.64|35449.46|35389.46|37
1609909160000|2021-01-06 04:59:20|35457.99|35397.99|35456.77|35396.77|35479.64|35419.64|35442.73|35382.73|38
1609909170000|2021-01-06 04:59:30|35458|35398|35451.48|35391.48|35493.06|35433.06|35450.43|35390.43|39
1609909180000|2021-01-06 04:59:40|35454.43|35394.43|35467.66|35407.66|35500.1|35440.1|35454.43|35394.43|38
1609909190000|2021-01-06 04:59:50|35464.19|35404.19|35486.46|35426.46|35488.54|35428.54|35464.19|35404.19|37
1609909200000|2021-01-06 05:00:00|35485.51|35425.51|35511.64|35451.64|35511.64|35451.64|35485.51|35425.51|40
1609909210000|2021-01-06 05:00:10|35521.2|35461.2|35524.15|35464.15|35526.13|35466.13|35516.49|35456.49|40
1609909220000|2021-01-06 05:00:20|35525.92|35465.92|35549.96|35489.96|35551.65|35491.65|35525.92|35465.92|40
1609909230000|2021-01-06 05:00:30|35553.38|35493.38|35603.89|35543.89|35603.89|35543.89|35552.11|35492.11|36
1609909240000|2021-01-06 05:00:40|35606.07|35546.07|35592.39|35532.39|35606.24|35546.24|35580.89|35520.89|34
1609909250000|2021-01-06 05:00:50|35592.4|35532.4|35597.69|35537.69|35600.69|35540.69|35592.2|35532.2|35
1609909260000|2021-01-06 05:01:00|35596.96|35536.96|35614.65|35554.65|35614.65|35554.65|35588.14|35528.14|36
1609909270000|2021-01-06 05:01:10|35616.41|35556.41|35645.95|35585.95|35645.95|35585.95|35616.11|35556.11|38
1609909280000|2021-01-06 05:01:20|35643.57|35583.57|35658.54|35598.54|35662.29|35602.29|35643.57|35583.57|38
1609909290000|2021-01-06 05:01:30|35660.22|35600.22|35677.17|35617.17|35677.17|35617.17|35655.83|35595.83|32
1609909300000|2021-01-06 05:01:40|35676.29|35616.29|35686.32|35626.32|35686.61|35626.61|35663.97|35603.97|40
1609909310000|2021-01-06 05:01:50|35687.05|35627.05|35707.94|35647.94|35708.31|35648.31|35684.97|35624.97|40
1609909320000|2021-01-06 05:02:00|35707.65|35647.65|35713.26|35653.26|35714.71|35654.71|35704.13|35644.13|39
1609909330000|2021-01-06 05:02:10|35715.04|35655.04|35732.27|35672.27|35732.27|35672.27|35714.1|35654.1|35
1609909340000|2021-01-06 05:02:20|35732.4|35672.4|35702.32|35642.32|35733.61|35673.61|35702.32|35642.32|40
1609909350000|2021-01-06 05:02:30|35701.52|35641.52|35648.35|35588.35|35701.52|35641.52|35646.86|35586.86|40
1609909360000|2021-01-06 05:02:40|35650.65|35590.65|35667.82|35607.82|35672.05|35612.05|35649.87|35589.87|40
1609909370000|2021-01-06 05:02:50|35666.09|35606.09|35639.26|35579.26|35666.09|35606.09|35634.01|35574.01|39
1609909380000|2021-01-06 05:03:00|35638.82|35578.82|35613.54|35553.54|35638.82|35578.82|35611|35551|39
1609909390000|2021-01-06 05:03:10|35605.95|35545.95|35588.19|35528.19|35611.78|35551.78|35586.75|35526.75|38
1609909400000|2021-01-06 05:03:20|35587.7|35527.7|35557.74|35497.74|35592.38|35532.38|35555.74|35495.74|32
1609909410000|2021-01-06 05:03:30|35557.57|35497.57|35542.46|35482.46|35558.65|35498.65|35542.46|35482.46|37
1609909420000|2021-01-06 05:03:40|35543.49|35483.49|35572.5|35512.5|35572.5|35512.5|35540.14|35480.14|34
1609909430000|2021-01-06 05:03:50|35576.36|35516.36|35592.19|35532.19|35603.54|35543.54|35576.36|35516.36|38
1609909440000|2021-01-06 05:04:00|35588.32|35528.32|35564.11|35504.11|35589.71|35529.71|35561.62|35501.62|37
1609909450000|2021-01-06 05:04:10|35565.01|35505.01|35548.96|35488.96|35570.8|35510.8|35548.96|35488.96|40
1609909460000|2021-01-06 05:04:20|35547.97|35487.97|35544.8|35484.8|35551.94|35491.94|35543.9|35483.9|35
1609909470000|2021-01-06 05:04:30|35544.74|35484.74|35537.47|35477.47|35545.97|35485.97|35537.47|35477.47|36
1609909480000|2021-01-06 05:04:40|35527.2|35467.2|35514.56|35454.56|35530.38|35470.38|35509.95|35449.95|37
1609909490000|2021-01-06 05:04:50|35524.45|35464.45|35501.19|35441.19|35532.09|35472.09|35496.51|35436.51|33
1609909500000|2021-01-06 05:05:00|35501.06|35441.06|35444.99|35384.99|35501.24|35441.24|35444.6|35384.6|35
1609909510000|2021-01-06 05:05:10|35444.13|35384.13|35448.43|35388.43|35452.15|35392.15|35433.87|35373.87|36
1609909520000|2021-01-06 05:05:20|35448.23|35388.23|35440.71|35380.71|35448.92|35388.92|35438.2|35378.2|37
1609909530000|2021-01-06 05:05:30|35441.61|35381.61|35496.77|35436.77|35496.77|35436.77|35441.61|35381.61|38
1609909540000|2021-01-06 05:05:40|35503.84|35443.84|35452.73|35392.73|35504.39|35444.39|35452.73|35392.73|40
1609909550000|2021-01-06 05:05:50|35451.9|35391.9|35427.25|35367.25|35456.41|35396.41|35418.6|35358.6|39
1609909560000|2021-01-06 05:06:00|35428.69|35368.69|35379.96|35319.96|35428.69|35368.69|35378.37|35318.37|39
1609909570000|2021-01-06 05:06:10|35380.62|35320.62|35429.4|35369.4|35432|35372|35380.17|35320.17|39
1609909580000|2021-01-06 05:06:20|35430.62|35370.62|35391.02|35331.02|35430.65|35370.65|35388.88|35328.88|39
1609909590000|2021-01-06 05:06:30|35391.96|35331.96|35395.27|35335.27|35397.32|35337.32|35390.25|35330.25|38
1609909600000|2021-01-06 05:06:40|35395.57|35335.57|35424.16|35364.16|35434.1|35374.1|35395.57|35335.57|37
1609909610000|2021-01-06 05:06:50|35423.85|35363.85|35426.98|35366.98|35430.6|35370.6|35422.37|35362.37|39
1609909620000|2021-01-06 05:07:00|35427.48|35367.48|35394.23|35334.23|35429.17|35369.17|35394.23|35334.23|38
1609909630000|2021-01-06 05:07:10|35393.9|35333.9|35373.54|35313.54|35399.23|35339.23|35373.54|35313.54|38
1609909640000|2021-01-06 05:07:20|35375.53|35315.53|35374.93|35314.93|35375.53|35315.53|35367.65|35307.65|38
1609909650000|2021-01-06 05:07:30|35375.59|35315.59|35371.81|35311.81|35403.68|35343.68|35370.93|35310.93|39
1609909660000|2021-01-06 05:07:40|35371.84|35311.84|35367.61|35307.61|35375.95|35315.95|35367.27|35307.27|35
1609909670000|2021-01-06 05:07:50|35366.67|35306.67|35375.36|35315.36|35375.36|35315.36|35339.98|35279.98|39
1609909680000|2021-01-06 05:08:00|35375.87|35315.87|35394.13|35334.13|35394.13|35334.13|35375.87|35315.87|37
1609909690000|2021-01-06 05:08:10|35394.08|35334.08|35425.1|35365.1|35435.93|35375.93|35392.39|35332.39|39
1609909700000|2021-01-06 05:08:20|35422.99|35362.99|35410.11|35350.11|35422.99|35362.99|35404.99|35344.99|40
1609909710000|2021-01-06 05:08:30|35408.7|35348.7|35398.77|35338.77|35411.55|35351.55|35396.76|35336.76|37
1609909720000|2021-01-06 05:08:40|35399.05|35339.05|35418.4|35358.4|35422.1|35362.1|35396.09|35336.09|38
1609909730000|2021-01-06 05:08:50|35419.66|35359.66|35449.66|35389.66|35458.91|35398.91|35419.52|35359.52|40
1609909740000|2021-01-06 05:09:00|35449.17|35389.17|35435.31|35375.31|35449.17|35389.17|35435.31|35375.31|34
1609909750000|2021-01-06 05:09:10|35431.16|35371.16|35418.39|35358.39|35431.16|35371.16|35415.29|35355.29|38
1609909760000|2021-01-06 05:09:20|35419.12|35359.12|35409.36|35349.36|35424.58|35364.58|35406.67|35346.67|39
1609909770000|2021-01-06 05:09:30|35410.81|35350.81|35415.56|35355.56|35419.74|35359.74|35410.81|35350.81|38
1609909780000|2021-01-06 05:09:40|35414.69|35354.69|35412.8|35352.8|35415.27|35355.27|35395.25|35335.25|37
1609909790000|2021-01-06 05:09:50|35411.91|35351.91|35398.75|35338.75|35413|35353|35398.17|35338.17|38
1609909800000|2021-01-06 05:10:00|35399.05|35339.05|35372.04|35312.04|35401.95|35341.95|35372.04|35312.04|37
1609909810000|2021-01-06 05:10:10|35374.01|35314.01|35357.8|35297.8|35374.15|35314.15|35353.29|35293.29|40
1609909820000|2021-01-06 05:10:20|35357.95|35297.95|35356.98|35296.98|35358.45|35298.45|35347.54|35287.54|37
1609909830000|2021-01-06 05:10:30|35357.23|35297.23|35347.34|35287.34|35369.02|35309.02|35347.11|35287.11|37
1609909840000|2021-01-06 05:10:40|35346.67|35286.67|35355.69|35295.69|35360.04|35300.04|35344.86|35284.86|38
1609909850000|2021-01-06 05:10:50|35356.47|35296.47|35354.02|35294.02|35358.23|35298.23|35348.73|35288.73|35
1609909860000|2021-01-06 05:11:00|35354.79|35294.79|35394.27|35334.27|35396.47|35336.47|35352.22|35292.22|39
1609909870000|2021-01-06 05:11:10|35397.47|35337.47|35396.09|35336.09|35402.4|35342.4|35393.17|35333.17|40
1609909880000|2021-01-06 05:11:20|35396.02|35336.02|35377.63|35317.63|35399.4|35339.4|35376.62|35316.62|39
1609909890000|2021-01-06 05:11:30|35377.39|35317.39|35348.18|35288.18|35377.39|35317.39|35347.66|35287.66|37
1609909900000|2021-01-06 05:11:40|35347.21|35287.21|35339.36|35279.36|35351.8|35291.8|35338.74|35278.74|38
1609909910000|2021-01-06 05:11:50|35339.7|35279.7|35351.92|35291.92|35352.27|35292.27|35339.23|35279.23|39
1609909920000|2021-01-06 05:12:00|35350.79|35290.79|35337.92|35277.92|35352.92|35292.92|35337.92|35277.92|32
1609909930000|2021-01-06 05:12:10|35340.32|35280.32|35335.51|35275.51|35340.82|35280.82|35333.97|35273.97|39
1609909940000|2021-01-06 05:12:20|35336.22|35276.22|35405.18|35345.18|35407.02|35347.02|35333.11|35273.11|38
1609909950000|2021-01-06 05:12:30|35405.21|35345.21|35384.58|35324.58|35412.02|35352.02|35384.58|35324.58|40
1609909960000|2021-01-06 05:12:40|35381.25|35321.25|35364.12|35304.12|35383.78|35323.78|35358.33|35298.33|38
1609909970000|2021-01-06 05:12:50|35363.75|35303.75|35359.68|35299.68|35366.33|35306.33|35349.71|35289.71|39
1609909980000|2021-01-06 05:13:00|35358|35298|35361.73|35301.73|35364.45|35304.45|35353.63|35293.63|37
1609909990000|2021-01-06 05:13:10|35361.78|35301.78|35378.7|35318.7|35378.7|35318.7|35357.17|35297.17|35
1609910000000|2021-01-06 05:13:20|35378.05|35318.05|35408.27|35348.27|35412.54|35352.54|35374.99|35314.99|40
1609910010000|2021-01-06 05:13:30|35408.23|35348.23|35411.84|35351.84|35414.89|35354.89|35408.23|35348.23|33
1609910020000|2021-01-06 05:13:40|35410.3|35350.3|35392.29|35332.29|35419.3|35359.3|35392.29|35332.29|33
1609910030000|2021-01-06 05:13:50|35389.13|35329.13|35375.02|35315.02|35389.72|35329.72|35368.85|35308.85|39
1609910040000|2021-01-06 05:14:00|35373.78|35313.78|35404.88|35344.88|35406|35346|35372.6|35312.6|35
1609910050000|2021-01-06 05:14:10|35405.1|35345.1|35398.99|35338.99|35405.1|35345.1|35392.81|35332.81|38
1609910060000|2021-01-06 05:14:20|35399.44|35339.44|35404.28|35344.28|35406.02|35346.02|35393.42|35333.42|37
1609910070000|2021-01-06 05:14:30|35404.88|35344.88|35409.57|35349.57|35409.57|35349.57|35400.33|35340.33|36
1609910080000|2021-01-06 05:14:40|35407.74|35347.74|35409.92|35349.92|35410.93|35350.93|35403.85|35343.85|34
1609910090000|2021-01-06 05:14:50|35409.64|35349.64|35393.55|35333.55|35409.92|35349.92|35386.89|35326.89|37
1609910100000|2021-01-06 05:15:00|35392.35|35332.35|35388.92|35328.92|35394.87|35334.87|35388.92|35328.92|38
1609910110000|2021-01-06 05:15:10|35386.43|35326.43|35395.69|35335.69|35396.08|35336.08|35379.61|35319.61|40
1609910120000|2021-01-06 05:15:20|35395.7|35335.7|35407.82|35347.82|35407.9|35347.9|35395.7|35335.7|34
1609910130000|2021-01-06 05:15:30|35407.74|35347.74|35443.56|35383.56|35445.34|35385.34|35407.74|35347.74|38
1609910140000|2021-01-06 05:15:40|35443.99|35383.99|35463.59|35403.59|35463.72|35403.72|35443.99|35383.99|40
1609910150000|2021-01-06 05:15:50|35463.61|35403.61|35471.86|35411.86|35473.16|35413.16|35460.32|35400.32|40
1609910160000|2021-01-06 05:16:00|35468.75|35408.75|35403.11|35343.11|35474.94|35414.94|35403.11|35343.11|38
1609910170000|2021-01-06 05:16:10|35405.86|35345.86|35444.88|35384.88|35448.38|35388.38|35386.24|35326.24|36
1609910180000|2021-01-06 05:16:20|35441.04|35381.04|35466.92|35406.92|35468.3|35408.3|35441.04|35381.04|36
1609910190000|2021-01-06 05:16:30|35465.1|35405.1|35417.26|35357.26|35465.1|35405.1|35417.26|35357.26|40
1609910200000|2021-01-06 05:16:40|35419.49|35359.49|35420.44|35360.44|35423.25|35363.25|35419.07|35359.07|36
1609910210000|2021-01-06 05:16:50|35420.4|35360.4|35404.04|35344.04|35421.84|35361.84|35404.04|35344.04|39
1609910220000|2021-01-06 05:17:00|35395.82|35335.82|35363.22|35303.22|35395.82|35335.82|35361.99|35301.99|38
1609910230000|2021-01-06 05:17:10|35362.62|35302.62|35300.12|35240.12|35362.62|35302.62|35297.68|35237.68|38
1609910240000|2021-01-06 05:17:20|35303.11|35243.11|35290.74|35230.74|35307.56|35247.56|35290.74|35230.74|38
1609910250000|2021-01-06 05:17:30|35291.57|35231.57|35306.06|35246.06|35315.49|35255.49|35291.57|35231.57|38
1609910260000|2021-01-06 05:17:40|35311.94|35251.94|35311.39|35251.39|35320.83|35260.83|35308.55|35248.55|36
1609910270000|2021-01-06 05:17:50|35310.56|35250.56|35312.74|35252.74|35313.95|35253.95|35308.05|35248.05|31
1609910280000|2021-01-06 05:18:00|35314.08|35254.08|35270.12|35210.12|35315.42|35255.42|35269.22|35209.22|38
1609910290000|2021-01-06 05:18:10|35269.74|35209.74|35292.81|35232.81|35292.81|35232.81|35265.65|35205.65|38
1609910300000|2021-01-06 05:18:20|35292.83|35232.83|35290.49|35230.49|35293.65|35233.65|35287.69|35227.69|35
1609910310000|2021-01-06 05:18:30|35290.43|35230.43|35335.94|35275.94|35339.13|35279.13|35288.99|35228.99|33
1609910320000|2021-01-06 05:18:40|35334.83|35274.83|35313.4|35253.4|35350.96|35290.96|35313.4|35253.4|39
1609910330000|2021-01-06 05:18:50|35312.69|35252.69|35301.58|35241.58|35314.7|35254.7|35291.81|35231.81|37
1609910340000|2021-01-06 05:19:00|35302.48|35242.48|35295.45|35235.45|35309.78|35249.78|35288.71|35228.71|39
1609910350000|2021-01-06 05:19:10|35298.37|35238.37|35291.53|35231.53|35314.28|35254.28|35280.4|35220.4|38
1609910360000|2021-01-06 05:19:20|35310.48|35250.48|35317.27|35257.27|35317.27|35257.27|35288.72|35228.72|35
1609910370000|2021-01-06 05:19:30|35315.03|35255.03|35329.93|35269.93|35341.85|35281.85|35314.53|35254.53|40
1609910380000|2021-01-06 05:19:40|35331.47|35271.47|35314.71|35254.71|35334.36|35274.36|35314.71|35254.71|35
1609910390000|2021-01-06 05:19:50|35312.83|35252.83|35295.31|35235.31|35313.24|35253.24|35289.07|35229.07|33
1609910400000|2021-01-06 05:20:00|35294.3|35234.3|35288.35|35228.35|35294.3|35234.3|35286.7|35226.7|24
1609910410000|2021-01-06 05:20:10|35288.74|35228.74|35272.66|35212.66|35288.74|35228.74|35262.48|35202.48|29
1609910420000|2021-01-06 05:20:20|35272.68|35212.68|35240.64|35180.64|35275.96|35215.96|35240.64|35180.64|34
1609910430000|2021-01-06 05:20:30|35240.62|35180.62|35244.47|35184.47|35268.21|35208.21|35239.1|35179.1|40
1609910440000|2021-01-06 05:20:40|35246.12|35186.12|35266.19|35206.19|35266.19|35206.19|35244.7|35184.7|31
1609910450000|2021-01-06 05:20:50|35269.54|35209.54|35294.05|35234.05|35304.43|35244.43|35268.61|35208.61|30
1609910460000|2021-01-06 05:21:00|35281.23|35221.23|35276.78|35216.78|35281.23|35221.23|35267.11|35207.11|32
1609910470000|2021-01-06 05:21:10|35279.39|35219.39|35265.15|35205.15|35279.39|35219.39|35265.15|35205.15|28
1609910480000|2021-01-06 05:21:20|35265.04|35205.04|35214.81|35154.81|35269.57|35209.57|35212.38|35152.38|28
1609910490000|2021-01-06 05:21:30|35217.46|35157.46|35199.58|35139.58|35218.06|35158.06|35196.29|35136.29|31
1609910500000|2021-01-06 05:21:40|35197.89|35137.89|35229.34|35169.34|35231.76|35171.76|35192.98|35132.98|33
1609910510000|2021-01-06 05:21:50|35229.1|35169.1|35220.19|35160.19|35230.62|35170.62|35212.56|35152.56|28
1609910520000|2021-01-06 05:22:00|35220.75|35160.75|35280.63|35220.63|35281.07|35221.07|35204.64|35144.64|32
1609910530000|2021-01-06 05:22:10|35273.62|35213.62|35294.69|35234.69|35294.69|35234.69|35273.62|35213.62|33
1609910540000|2021-01-06 05:22:20|35294.74|35234.74|35331.23|35271.23|35347.04|35287.04|35294.74|35234.74|38
1609910550000|2021-01-06 05:22:30|35331.89|35271.89|35332.87|35272.87|35352.58|35292.58|35320.72|35260.72|32
1609910560000|2021-01-06 05:22:40|35332.19|35272.19|35353.94|35293.94|35355.86|35295.86|35331.19|35271.19|29
1609910570000|2021-01-06 05:22:50|35348.13|35288.13|35342.48|35282.48|35348.13|35288.13|35335.88|35275.88|28
1609910580000|2021-01-06 05:23:00|35339.8|35279.8|35352.74|35292.74|35352.74|35292.74|35339.3|35279.3|18
1609910590000|2021-01-06 05:23:10|35350.33|35290.33|35335.91|35275.91|35356.71|35296.71|35335.91|35275.91|23
1609910600000|2021-01-06 05:23:20|35334.02|35274.02|35334.94|35274.94|35351.95|35291.95|35334.02|35274.02|24
1609910610000|2021-01-06 05:23:30|35331.61|35271.61|35328.53|35268.53|35331.65|35271.65|35314.38|35254.38|33
1609910620000|2021-01-06 05:23:40|35328.65|35268.65|35318.03|35258.03|35328.65|35268.65|35317.64|35257.64|16
1609910630000|2021-01-06 05:23:50|35314.36|35254.36|35309.25|35249.25|35317.81|35257.81|35309.25|35249.25|22
1609910640000|2021-01-06 05:24:00|35307.97|35247.97|35309.63|35249.63|35309.84|35249.84|35307.86|35247.86|10
1609910650000|2021-01-06 05:24:10|35309.68|35249.68|35347.14|35287.14|35347.14|35287.14|35309.68|35249.68|30
1609910660000|2021-01-06 05:24:20|35349.65|35289.65|35331.04|35271.04|35349.65|35289.65|35324.86|35264.86|25
1609910670000|2021-01-06 05:24:30|35332.94|35272.94|35327.04|35267.04|35339.44|35279.44|35324.23|35264.23|30
1609910680000|2021-01-06 05:24:40|35326.65|35266.65|35334.26|35274.26|35336.7|35276.7|35325.5|35265.5|27
1609910690000|2021-01-06 05:24:50|35333.95|35273.95|35304.62|35244.62|35334.3|35274.3|35304.62|35244.62|32
1609910700000|2021-01-06 05:25:00|35302.17|35242.17|35297.35|35237.35|35302.17|35242.17|35296.82|35236.82|28
1609910710000|2021-01-06 05:25:10|35296.86|35236.86|35292.51|35232.51|35298.77|35238.77|35292.41|35232.41|14
1609910720000|2021-01-06 05:25:20|35288.85|35228.85|35285.44|35225.44|35291.86|35231.86|35284.69|35224.69|39
1609910730000|2021-01-06 05:25:30|35285.59|35225.59|35261.07|35201.07|35285.59|35225.59|35257.5|35197.5|28
1609910740000|2021-01-06 05:25:40|35261.06|35201.06|35295.36|35235.36|35299|35239|35251.16|35191.16|39
1609910750000|2021-01-06 05:25:50|35292.32|35232.32|35290.5|35230.5|35292.32|35232.32|35286|35226|38
1609910760000|2021-01-06 05:26:00|35290.49|35230.49|35320.79|35260.79|35322.2|35262.2|35289.46|35229.46|40
1609910770000|2021-01-06 05:26:10|35320.85|35260.85|35341.14|35281.14|35344.37|35284.37|35320.44|35260.44|37
1609910780000|2021-01-06 05:26:20|35340.85|35280.85|35353.54|35293.54|35359.84|35299.84|35340.85|35280.85|36
1609910790000|2021-01-06 05:26:30|35352.59|35292.59|35378|35318|35378|35318|35350.02|35290.02|38
1609910800000|2021-01-06 05:26:40|35380.65|35320.65|35376.08|35316.08|35390.13|35330.13|35371.41|35311.41|40
1609910810000|2021-01-06 05:26:50|35374.98|35314.98|35360.96|35300.96|35374.98|35314.98|35360.61|35300.61|37
1609910820000|2021-01-06 05:27:00|35360.02|35300.02|35361.68|35301.68|35365.28|35305.28|35353.39|35293.39|34
1609910830000|2021-01-06 05:27:10|35363.48|35303.48|35390.5|35330.5|35392.72|35332.72|35360.95|35300.95|36
1609910840000|2021-01-06 05:27:20|35390.49|35330.49|35396.17|35336.17|35396.3|35336.3|35385.68|35325.68|37
1609910850000|2021-01-06 05:27:30|35395.71|35335.71|35394.08|35334.08|35395.99|35335.99|35385.99|35325.99|40
1609910860000|2021-01-06 05:27:40|35394.22|35334.22|35369.79|35309.79|35397.58|35337.58|35361.64|35301.64|36
1609910870000|2021-01-06 05:27:50|35368.32|35308.32|35388.28|35328.28|35391.78|35331.78|35366.91|35306.91|34
1609910880000|2021-01-06 05:28:00|35384.39|35324.39|35374.9|35314.9|35384.75|35324.75|35374.76|35314.76|37
1609910890000|2021-01-06 05:28:10|35374.8|35314.8|35369.7|35309.7|35376.38|35316.38|35369.49|35309.49|30
1609910900000|2021-01-06 05:28:20|35370.2|35310.2|35369.74|35309.74|35375.06|35315.06|35367.44|35307.44|31
1609910910000|2021-01-06 05:28:30|35369.45|35309.45|35396.89|35336.89|35396.89|35336.89|35367.6|35307.6|36
1609910920000|2021-01-06 05:28:40|35397.07|35337.07|35393.08|35333.08|35397.1|35337.1|35391.64|35331.64|36
1609910930000|2021-01-06 05:28:50|35390.76|35330.76|35367.89|35307.89|35392.75|35332.75|35367.71|35307.71|36
1609910940000|2021-01-06 05:29:00|35369.43|35309.43|35366.53|35306.53|35378.53|35318.53|35366.34|35306.34|36
1609910950000|2021-01-06 05:29:10|35367.36|35307.36|35352.85|35292.85|35367.36|35307.36|35352.75|35292.75|28
1609910960000|2021-01-06 05:29:20|35353.17|35293.17|35354.84|35294.84|35357.78|35297.78|35351.3|35291.3|38
1609910970000|2021-01-06 05:29:30|35354.99|35294.99|35357.8|35297.8|35357.8|35297.8|35352.93|35292.93|34
1609910980000|2021-01-06 05:29:40|35357.93|35297.93|35359.13|35299.13|35366.15|35306.15|35356.24|35296.24|29
1609910990000|2021-01-06 05:29:50|35358.93|35298.93|35325.26|35265.26|35359.12|35299.12|35316.54|35256.54|39
1609911000000|2021-01-06 05:30:00|35325.4|35265.4|35313.86|35253.86|35329.94|35269.94|35302.72|35242.72|38
1609911010000|2021-01-06 05:30:10|35320.49|35260.49|35317.51|35257.51|35329.81|35269.81|35308.91|35248.91|36
1609911020000|2021-01-06 05:30:20|35320.66|35260.66|35308.95|35248.95|35336.21|35276.21|35308.95|35248.95|37
1609911030000|2021-01-06 05:30:30|35309.9|35249.9|35302.92|35242.92|35309.9|35249.9|35295.13|35235.13|39
1609911040000|2021-01-06 05:30:40|35294.32|35234.32|35346.42|35286.42|35346.42|35286.42|35292.85|35232.85|35
1609911050000|2021-01-06 05:30:50|35345.88|35285.88|35369.65|35309.65|35372.81|35312.81|35345.88|35285.88|37
1609911060000|2021-01-06 05:31:00|35370.82|35310.82|35388.35|35328.35|35391.94|35331.94|35368.78|35308.78|35
1609911070000|2021-01-06 05:31:10|35389.34|35329.34|35387.07|35327.07|35392.37|35332.37|35386.26|35326.26|40
1609911080000|2021-01-06 05:31:20|35385.37|35325.37|35374.59|35314.59|35387.71|35327.71|35374|35314|39
1609911090000|2021-01-06 05:31:30|35373.74|35313.74|35369.22|35309.22|35376|35316|35369.22|35309.22|35
1609911100000|2021-01-06 05:31:40|35365.27|35305.27|35349.97|35289.97|35365.27|35305.27|35349.06|35289.06|37
1609911110000|2021-01-06 05:31:50|35350.04|35290.04|35349.05|35289.05|35351.7|35291.7|35347.2|35287.2|28
1609911120000|2021-01-06 05:32:00|35345.96|35285.96|35343.69|35283.69|35351.05|35291.05|35329.15|35269.15|37
1609911130000|2021-01-06 05:32:10|35342.71|35282.71|35366.42|35306.42|35366.42|35306.42|35341.64|35281.64|35
1609911140000|2021-01-06 05:32:20|35368.28|35308.28|35391.03|35331.03|35393.51|35333.51|35368.28|35308.28|40
1609911150000|2021-01-06 05:32:30|35384.2|35324.2|35366.11|35306.11|35384.2|35324.2|35364.81|35304.81|38
1609911160000|2021-01-06 05:32:40|35362.11|35302.11|35364.95|35304.95|35366.32|35306.32|35351.79|35291.79|32
1609911170000|2021-01-06 05:32:50|35364.15|35304.15|35372.49|35312.49|35372.49|35312.49|35360.93|35300.93|39
1609911180000|2021-01-06 05:33:00|35372.51|35312.51|35377.21|35317.21|35388.68|35328.68|35372.51|35312.51|36
1609911190000|2021-01-06 05:33:10|35376.35|35316.35|35384.25|35324.25|35385.09|35325.09|35375.54|35315.54|35
1609911200000|2021-01-06 05:33:20|35385.47|35325.47|35355.95|35295.95|35385.47|35325.47|35354.03|35294.03|35
1609911210000|2021-01-06 05:33:30|35355.39|35295.39|35347.85|35287.85|35363.91|35303.91|35347.16|35287.16|38
1609911220000|2021-01-06 05:33:40|35345.91|35285.91|35339.58|35279.58|35346.29|35286.29|35337.44|35277.44|36
1609911230000|2021-01-06 05:33:50|35339.56|35279.56|35310.96|35250.96|35343.11|35283.11|35310.58|35250.58|37
1609911240000|2021-01-06 05:34:00|35310.47|35250.47|35297.64|35237.64|35310.47|35250.47|35291.26|35231.26|38
1609911250000|2021-01-06 05:34:10|35297.6|35237.6|35273.87|35213.87|35310.94|35250.94|35273.87|35213.87|40
1609911260000|2021-01-06 05:34:20|35273.53|35213.53|35269.33|35209.33|35276.63|35216.63|35260.07|35200.07|36
1609911270000|2021-01-06 05:34:30|35269.34|35209.34|35224.01|35164.01|35269.34|35209.34|35218.21|35158.21|37
1609911280000|2021-01-06 05:34:40|35221.89|35161.89|35212.84|35152.84|35223.94|35163.94|35195.7|35135.7|38
1609911290000|2021-01-06 05:34:50|35212.36|35152.36|35248.05|35188.05|35248.05|35188.05|35211.65|35151.65|38
1609911300000|2021-01-06 05:35:00|35247.65|35187.65|35223.28|35163.28|35248.78|35188.78|35223.28|35163.28|40
1609911310000|2021-01-06 05:35:10|35223.55|35163.55|35205.06|35145.06|35228.03|35168.03|35204.17|35144.17|38
1609911320000|2021-01-06 05:35:20|35205.07|35145.07|35180.82|35120.82|35205.07|35145.07|35180.47|35120.47|38
1609911330000|2021-01-06 05:35:30|35184.47|35124.47|35194.46|35134.46|35207.82|35147.82|35184.47|35124.47|40
1609911340000|2021-01-06 05:35:40|35192.9|35132.9|35192.17|35132.17|35194.56|35134.56|35187.65|35127.65|34
1609911350000|2021-01-06 05:35:50|35192.37|35132.37|35243.76|35183.76|35243.81|35183.81|35190.22|35130.22|37
1609911360000|2021-01-06 05:36:00|35242.99|35182.99|35244.19|35184.19|35245.8|35185.8|35221.3|35161.3|40
1609911370000|2021-01-06 05:36:10|35243.03|35183.03|35246.51|35186.51|35246.68|35186.68|35242.83|35182.83|35
1609911380000|2021-01-06 05:36:20|35246.72|35186.72|35232.52|35172.52|35251.57|35191.57|35232.52|35172.52|40
1609911390000|2021-01-06 05:36:30|35231.37|35171.37|35244.11|35184.11|35245.97|35185.97|35218.43|35158.43|37
1609911400000|2021-01-06 05:36:40|35244.52|35184.52|35235.21|35175.21|35246.51|35186.51|35231.68|35171.68|37
1609911410000|2021-01-06 05:36:50|35233.68|35173.68|35222.49|35162.49|35235.21|35175.21|35220.79|35160.79|31
1609911420000|2021-01-06 05:37:00|35222.12|35162.12|35198.74|35138.74|35222.4|35162.4|35198.01|35138.01|33
1609911430000|2021-01-06 05:37:10|35198.73|35138.73|35212.78|35152.78|35221.74|35161.74|35198.68|35138.68|35
1609911440000|2021-01-06 05:37:20|35212.95|35152.95|35198.19|35138.19|35214.18|35154.18|35196.63|35136.63|37
1609911450000|2021-01-06 05:37:30|35197.45|35137.45|35208.95|35148.95|35211.08|35151.08|35193.94|35133.94|36
1609911460000|2021-01-06 05:37:40|35204.62|35144.62|35198.7|35138.7|35214.86|35154.86|35197.27|35137.27|35
1609911470000|2021-01-06 05:37:50|35198|35138|35198.25|35138.25|35214.37|35154.37|35198|35138|39
1609911480000|2021-01-06 05:38:00|35198.26|35138.26|35216.88|35156.88|35219.94|35159.94|35197.67|35137.67|38
1609911490000|2021-01-06 05:38:10|35217.31|35157.31|35205.89|35145.89|35221.26|35161.26|35205.89|35145.89|36
1609911500000|2021-01-06 05:38:20|35207.03|35147.03|35194.1|35134.1|35207.03|35147.03|35192.9|35132.9|38
1609911510000|2021-01-06 05:38:30|35194.25|35134.25|35205.98|35145.98|35212.54|35152.54|35193.26|35133.26|38
1609911520000|2021-01-06 05:38:40|35207.86|35147.86|35193.95|35133.95|35207.86|35147.86|35187.42|35127.42|39
1609911530000|2021-01-06 05:38:50|35193.57|35133.57|35185.98|35125.98|35197.17|35137.17|35182.71|35122.71|38
1609911540000|2021-01-06 05:39:00|35183.92|35123.92|35146.18|35086.18|35184.62|35124.62|35146.18|35086.18|39
1609911550000|2021-01-06 05:39:10|35148.7|35088.7|35132.97|35072.97|35154.33|35094.33|35089.92|35029.92|40
1609911560000|2021-01-06 05:39:20|35129.93|35069.93|35153.51|35093.51|35154.5|35094.5|35127.25|35067.25|38
1609911570000|2021-01-06 05:39:30|35153.8|35093.8|35144.46|35084.46|35154.82|35094.82|35142.5|35082.5|37
1609911580000|2021-01-06 05:39:40|35138.63|35078.63|35119.78|35059.78|35146.13|35086.13|35114.75|35054.75|38
1609911590000|2021-01-06 05:39:50|35119.29|35059.29|35168.98|35108.98|35168.98|35108.98|35119.29|35059.29|37
1609911600000|2021-01-06 05:40:00|35170.23|35110.23|35144.9|35084.9|35171.71|35111.71|35143.71|35083.71|38
1609911610000|2021-01-06 05:40:10|35143.06|35083.06|35069.87|35009.87|35143.06|35083.06|35069.87|35009.87|40
1609911620000|2021-01-06 05:40:20|35074.36|35014.36|35006.81|34946.81|35074.36|35014.36|35005.56|34945.56|38
1609911630000|2021-01-06 05:40:30|35006.61|34946.61|35015.97|34955.97|35039.04|34979.04|35006.58|34946.58|39
1609911640000|2021-01-06 05:40:40|35017.18|34957.18|34979.34|34919.34|35017.18|34957.18|34975.73|34915.73|40
1609911650000|2021-01-06 05:40:50|34975.71|34915.71|34884.66|34824.66|34975.98|34915.98|34867.16|34807.16|40
1609911660000|2021-01-06 05:41:00|34887.62|34827.62|34940.53|34880.53|34948.26|34888.26|34887.62|34827.62|39
1609911670000|2021-01-06 05:41:10|34943.99|34883.99|34895.59|34835.59|34952.8|34892.8|34893.39|34833.39|39
1609911680000|2021-01-06 05:41:20|34896.26|34836.26|34884.62|34824.62|34905.49|34845.49|34883.95|34823.95|40
1609911690000|2021-01-06 05:41:30|34882.28|34822.28|34970.27|34910.27|34970.27|34910.27|34882.28|34822.28|39
1609911700000|2021-01-06 05:41:40|34966.97|34906.97|35012.42|34952.42|35013.2|34953.2|34966.56|34906.56|36
1609911710000|2021-01-06 05:41:50|35011.8|34951.8|35007.96|34947.96|35015.66|34955.66|34996.62|34936.62|37
1609911720000|2021-01-06 05:42:00|35010.24|34950.24|35050.78|34990.78|35059.32|34999.32|34991.5|34931.5|40
1609911730000|2021-01-06 05:42:10|35044.78|34984.78|34984.25|34924.25|35048.01|34988.01|34984.25|34924.25|40
1609911740000|2021-01-06 05:42:20|34981.61|34921.61|34967.48|34907.48|34981.61|34921.61|34947.4|34887.4|39
1609911750000|2021-01-06 05:42:30|34970.83|34910.83|34965.45|34905.45|34993.9|34933.9|34965.45|34905.45|40
1609911760000|2021-01-06 05:42:40|34963.91|34903.91|34924.3|34864.3|34965.33|34905.33|34924.3|34864.3|39
1609911770000|2021-01-06 05:42:50|34926.2|34866.2|34982.76|34922.76|34982.76|34922.76|34924.57|34864.57|39
1609911780000|2021-01-06 05:43:00|34979.9|34919.9|34990.65|34930.65|34990.65|34930.65|34979.9|34919.9|40
1609911790000|2021-01-06 05:43:10|34986.77|34926.77|34966.17|34906.17|34989.61|34929.61|34961.57|34901.57|40
1609911800000|2021-01-06 05:43:20|34971.86|34911.86|34944.47|34884.47|35011.65|34951.65|34939.45|34879.45|40
1609911810000|2021-01-06 05:43:30|34942.98|34882.98|34953.43|34893.43|34962.32|34902.32|34935.7|34875.7|38
1609911820000|2021-01-06 05:43:40|34953.81|34893.81|34945.52|34885.52|34953.81|34893.81|34939.16|34879.16|39
1609911830000|2021-01-06 05:43:50|34945.53|34885.53|34928.79|34868.79|34946.25|34886.25|34927.73|34867.73|35
1609911840000|2021-01-06 05:44:00|34928.06|34868.06|34918.5|34858.5|34933.58|34873.58|34918.5|34858.5|37
1609911850000|2021-01-06 05:44:10|34922.64|34862.64|34870.87|34810.87|34922.64|34862.64|34864.91|34804.91|38
1609911860000|2021-01-06 05:44:20|34871.02|34811.02|34864.06|34804.06|34883.24|34823.24|34864.06|34804.06|40
1609911870000|2021-01-06 05:44:30|34859.68|34799.68|34922.6|34862.6|34922.6|34862.6|34829.32|34769.32|39
1609911880000|2021-01-06 05:44:40|34926.46|34866.46|34884.01|34824.01|34934.24|34874.24|34884.01|34824.01|40
1609911890000|2021-01-06 05:44:50|34876.55|34816.55|34833.66|34773.66|34876.55|34816.55|34831.28|34771.28|39
1609911900000|2021-01-06 05:45:00|34831.87|34771.87|34756.36|34696.36|34832.55|34772.55|34718.28|34658.28|39
1609911910000|2021-01-06 05:45:10|34757.09|34697.09|34839.3|34779.3|34839.3|34779.3|34753.93|34693.93|40
1609911920000|2021-01-06 05:45:20|34831.73|34771.73|34852.65|34792.65|34857.4|34797.4|34831.73|34771.73|39
1609911930000|2021-01-06 05:45:30|34857.52|34797.52|34887.03|34827.03|34898.81|34838.81|34857.52|34797.52|39
1609911940000|2021-01-06 05:45:40|34887.1|34827.1|34889.3|34829.3|34899.84|34839.84|34887.1|34827.1|40
1609911950000|2021-01-06 05:45:50|34890.79|34830.79|34855.58|34795.58|34891.37|34831.37|34848.83|34788.83|34
1609911960000|2021-01-06 05:46:00|34853.5|34793.5|34902.21|34842.21|34902.21|34842.21|34817.07|34757.07|40
1609911970000|2021-01-06 05:46:10|34902.72|34842.72|34848.02|34788.02|34912.66|34852.66|34837.24|34777.24|40
1609911980000|2021-01-06 05:46:20|34849.23|34789.23|34894.38|34834.38|34895.51|34835.51|34849.23|34789.23|40
1609911990000|2021-01-06 05:46:30|34892.32|34832.32|34954.33|34894.33|34954.33|34894.33|34889.67|34829.67|39
1609912000000|2021-01-06 05:46:40|34957.8|34897.8|34919.22|34859.22|34959.15|34899.15|34907.21|34847.21|40
1609912010000|2021-01-06 05:46:50|34917.62|34857.62|34839.4|34779.4|34917.62|34857.62|34839.4|34779.4|39
1609912020000|2021-01-06 05:47:00|34845.54|34785.54|34821.72|34761.72|34857.38|34797.38|34797.86|34737.86|40
1609912030000|2021-01-06 05:47:10|34828.13|34768.13|34882.08|34822.08|34887.35|34827.35|34828.13|34768.13|40
1609912040000|2021-01-06 05:47:20|34882.59|34822.59|34893.96|34833.96|34896.49|34836.49|34877.84|34817.84|40
1609912050000|2021-01-06 05:47:30|34893.61|34833.61|34904.14|34844.14|34907.92|34847.92|34889.6|34829.6|39
1609912060000|2021-01-06 05:47:40|34904|34844|34912.01|34852.01|34912.01|34852.01|34896.03|34836.03|39
1609912070000|2021-01-06 05:47:50|34911.72|34851.72|34934.9|34874.9|34956.56|34896.56|34911.72|34851.72|39
1609912080000|2021-01-06 05:48:00|34933.72|34873.72|34932.54|34872.54|34943.21|34883.21|34928.77|34868.77|38
1609912090000|2021-01-06 05:48:10|34929.32|34869.32|34971.11|34911.11|34971.11|34911.11|34929.32|34869.32|40
1609912100000|2021-01-06 05:48:20|34971.16|34911.16|34987.43|34927.43|34987.43|34927.43|34971.16|34911.16|40
1609912110000|2021-01-06 05:48:30|34987.49|34927.49|35004.05|34944.05|35011.74|34951.74|34987.49|34927.49|40
1609912120000|2021-01-06 05:48:40|35003.69|34943.69|34994.95|34934.95|35004.22|34944.22|34994.66|34934.66|38
1609912130000|2021-01-06 05:48:50|34995.46|34935.46|35014.59|34954.59|35014.59|34954.59|34991.26|34931.26|37
1609912140000|2021-01-06 05:49:00|35014.09|34954.09|35031.21|34971.21|35031.21|34971.21|35014.09|34954.09|32
1609912150000|2021-01-06 05:49:10|35029.81|34969.81|35038.2|34978.2|35041.5|34981.5|35014.25|34954.25|39
1609912160000|2021-01-06 05:49:20|35037.83|34977.83|35050.62|34990.62|35051.38|34991.38|35030.43|34970.43|40
1609912170000|2021-01-06 05:49:30|35050.63|34990.63|35049.27|34989.27|35051.61|34991.61|35049.09|34989.09|38
1609912180000|2021-01-06 05:49:40|35049.08|34989.08|35045.32|34985.32|35056.31|34996.31|35045.32|34985.32|39
1609912190000|2021-01-06 05:49:50|35044.49|34984.49|35055.64|34995.64|35055.7|34995.7|35039.44|34979.44|39
1609912200000|2021-01-06 05:50:00|35055.68|34995.68|35042.32|34982.32|35055.78|34995.78|35039.39|34979.39|35
1609912210000|2021-01-06 05:50:10|35042.22|34982.22|35023.46|34963.46|35043.05|34983.05|35023.35|34963.35|37
1609912220000|2021-01-06 05:50:20|35023.84|34963.84|35034.5|34974.5|35037.18|34977.18|35022.77|34962.77|34
1609912230000|2021-01-06 05:50:30|35036.38|34976.38|35044.18|34984.18|35051.4|34991.4|35031.02|34971.02|39
1609912240000|2021-01-06 05:50:40|35044.2|34984.2|35043.12|34983.12|35053.38|34993.38|35042.05|34982.05|38
1609912250000|2021-01-06 05:50:50|35043.69|34983.69|35032.91|34972.91|35047.51|34987.51|35032.91|34972.91|35
1609912260000|2021-01-06 05:51:00|35033.33|34973.33|35034.99|34974.99|35040.17|34980.17|35032.49|34972.49|33
1609912270000|2021-01-06 05:51:10|35034.76|34974.76|35005.98|34945.98|35034.76|34974.76|35002.59|34942.59|35
1609912280000|2021-01-06 05:51:20|35005.97|34945.97|34990.26|34930.26|35007.48|34947.48|34990.26|34930.26|39
1609912290000|2021-01-06 05:51:30|34990.23|34930.23|34977.93|34917.93|34991.2|34931.2|34976.2|34916.2|33
1609912300000|2021-01-06 05:51:40|34979.74|34919.74|34976.08|34916.08|34982.17|34922.17|34970.25|34910.25|40
1609912310000|2021-01-06 05:51:50|34974.41|34914.41|35000.91|34940.91|35003.14|34943.14|34974.41|34914.41|35
1609912320000|2021-01-06 05:52:00|35002|34942|35002.82|34942.82|35008.95|34948.95|35001.28|34941.28|38
1609912330000|2021-01-06 05:52:10|35003.84|34943.84|35007.31|34947.31|35016.88|34956.88|35002.6|34942.6|36
1609912340000|2021-01-06 05:52:20|35006.74|34946.74|34991.35|34931.35|35006.74|34946.74|34988.57|34928.57|35
1609912350000|2021-01-06 05:52:30|34989.48|34929.48|34991.3|34931.3|34999.54|34939.54|34989.01|34929.01|34
1609912360000|2021-01-06 05:52:40|34991.41|34931.41|34983.87|34923.87|34991.41|34931.41|34978.84|34918.84|39
1609912370000|2021-01-06 05:52:50|34984.85|34924.85|34988.23|34928.23|34988.39|34928.39|34983.24|34923.24|33
1609912380000|2021-01-06 05:53:00|34989.76|34929.76|35020.11|34960.11|35020.11|34960.11|34989.04|34929.04|35
1609912390000|2021-01-06 05:53:10|35021.96|34961.96|35029.89|34969.89|35030.18|34970.18|35021.96|34961.96|34
1609912400000|2021-01-06 05:53:20|35030.22|34970.22|34991.44|34931.44|35030.34|34970.34|34991.44|34931.44|17
1609912410000|2021-01-06 05:53:30|34986.77|34926.77|34958.29|34898.29|34986.77|34926.77|34950.26|34890.26|37
1609912420000|2021-01-06 05:53:40|34958.48|34898.48|34935.76|34875.76|34959|34899|34934.82|34874.82|36
1609912430000|2021-01-06 05:53:50|34935.67|34875.67|34975.59|34915.59|34983.02|34923.02|34935.3|34875.3|39
1609912440000|2021-01-06 05:54:00|34976.6|34916.6|34956.4|34896.4|34978.59|34918.59|34951.61|34891.61|40
1609912450000|2021-01-06 05:54:10|34957.44|34897.44|34953.94|34893.94|34961.18|34901.18|34947.62|34887.62|39
1609912460000|2021-01-06 05:54:20|34951.32|34891.32|34977.1|34917.1|34977.1|34917.1|34949.65|34889.65|38
1609912470000|2021-01-06 05:54:30|34976.72|34916.72|34962.93|34902.93|34977.63|34917.63|34962|34902|36
1609912480000|2021-01-06 05:54:40|34962.77|34902.77|34985.45|34925.45|34985.45|34925.45|34962.29|34902.29|39
1609912490000|2021-01-06 05:54:50|34985.44|34925.44|35000.69|34940.69|35000.69|34940.69|34984.88|34924.88|39
1609912500000|2021-01-06 05:55:00|35000.5|34940.5|35008.88|34948.88|35017.22|34957.22|34998.64|34938.64|40
1609912510000|2021-01-06 05:55:10|35010.59|34950.59|35019.04|34959.04|35019.04|34959.04|35003.45|34943.45|37
1609912520000|2021-01-06 05:55:20|35018.18|34958.18|35028.3|34968.3|35028.88|34968.88|35011.66|34951.66|37
1609912530000|2021-01-06 05:55:30|35030.84|34970.84|35036.69|34976.69|35038.23|34978.23|35030.11|34970.11|37
1609912540000|2021-01-06 05:55:40|35036.85|34976.85|35037.85|34977.85|35041.83|34981.83|35030.55|34970.55|35
1609912550000|2021-01-06 05:55:50|35040.09|34980.09|35035.3|34975.3|35041.98|34981.98|35029.93|34969.93|37
1609912560000|2021-01-06 05:56:00|35035.29|34975.29|35013.71|34953.71|35036.57|34976.57|35011.29|34951.29|35
1609912570000|2021-01-06 05:56:10|35012.84|34952.84|35042.18|34982.18|35042.18|34982.18|35009.66|34949.66|31
1609912580000|2021-01-06 05:56:20|35042.99|34982.99|35014.94|34954.94|35051.29|34991.29|35014.94|34954.94|38
1609912590000|2021-01-06 05:56:30|35018.97|34958.97|35047.1|34987.1|35047.1|34987.1|35014.77|34954.77|40
1609912600000|2021-01-06 05:56:40|35049.01|34989.01|35051.09|34991.09|35051.09|34991.09|35041.68|34981.68|34
1609912610000|2021-01-06 05:56:50|35051.33|34991.33|35040.44|34980.44|35051.92|34991.92|35038.9|34978.9|34
1609912620000|2021-01-06 05:57:00|35040.51|34980.51|35043.39|34983.39|35050.44|34990.44|35034.51|34974.51|35
1609912630000|2021-01-06 05:57:10|35045.78|34985.78|35049.22|34989.22|35050.44|34990.44|35041.89|34981.89|36
1609912640000|2021-01-06 05:57:20|35049.21|34989.21|35050.39|34990.39|35052.35|34992.35|35049.05|34989.05|26
1609912650000|2021-01-06 05:57:30|35050.43|34990.43|35058.77|34998.77|35058.77|34998.77|35048.6|34988.6|28
1609912660000|2021-01-06 05:57:40|35058.81|34998.81|35076.46|35016.46|35078.48|35018.48|35058.6|34998.6|30
1609912670000|2021-01-06 05:57:50|35076.93|35016.93|35079.17|35019.17|35080.18|35020.18|35075.75|35015.75|34
1609912680000|2021-01-06 05:58:00|35077.08|35017.08|35080.21|35020.21|35082.14|35022.14|35076.78|35016.78|30
1609912690000|2021-01-06 05:58:10|35080.94|35020.94|35068.88|35008.88|35080.94|35020.94|35059.08|34999.08|37
1609912700000|2021-01-06 05:58:20|35068.97|35008.97|35061.33|35001.33|35072.86|35012.86|35061.33|35001.33|40
1609912710000|2021-01-06 05:58:30|35061.32|35001.32|35064.84|35004.84|35072.51|35012.51|35060.41|35000.41|36
1609912720000|2021-01-06 05:58:40|35065.07|35005.07|35068.32|35008.32|35068.51|35008.51|35063.82|35003.82|36
1609912730000|2021-01-06 05:58:50|35068.53|35008.53|35069.43|35009.43|35070.45|35010.45|35063.98|35003.98|30
1609912740000|2021-01-06 05:59:00|35069.42|35009.42|35074.35|35014.35|35074.35|35014.35|35068.25|35008.25|26
1609912750000|2021-01-06 05:59:10|35074.2|35014.2|35074.77|35014.77|35074.77|35014.77|35073.03|35013.03|29
1609912760000|2021-01-06 05:59:20|35073.49|35013.49|35082.02|35022.02|35082.46|35022.46|35073.23|35013.23|30
1609912770000|2021-01-06 05:59:30|35082.05|35022.05|35087.29|35027.29|35087.29|35027.29|35081.98|35021.98|36
1609912780000|2021-01-06 05:59:40|35087.32|35027.32|35105.15|35045.15|35105.19|35045.19|35087.32|35027.32|40
1609912790000|2021-01-06 05:59:50|35104.83|35044.83|35145.13|35085.13|35145.13|35085.13|35104.02|35044.02|37
1609912800000|2021-01-06 06:00:00|35146.41|35086.41|35141.02|35081.02|35149.17|35089.17|35128.91|35068.91|37
1609912810000|2021-01-06 06:00:10|35140.12|35080.12|35133.41|35073.41|35142.78|35082.78|35130.73|35070.73|31
1609912820000|2021-01-06 06:00:20|35133.42|35073.42|35116.58|35056.58|35133.79|35073.79|35116.58|35056.58|37
1609912830000|2021-01-06 06:00:30|35118.29|35058.29|35119.18|35059.18|35123.02|35063.02|35115.7|35055.7|35
1609912840000|2021-01-06 06:00:40|35119.5|35059.5|35140.86|35080.86|35141.88|35081.88|35119.44|35059.44|37
1609912850000|2021-01-06 06:00:50|35140.6|35080.6|35134.7|35074.7|35141.24|35081.24|35134.7|35074.7|23
1609912860000|2021-01-06 06:01:00|35131.25|35071.25|35129.31|35069.31|35131.45|35071.45|35113.19|35053.19|38
1609912870000|2021-01-06 06:01:10|35129.17|35069.17|35114.95|35054.95|35131.02|35071.02|35114.95|35054.95|36
1609912880000|2021-01-06 06:01:20|35115.27|35055.27|35080.11|35020.11|35115.27|35055.27|35080.11|35020.11|36
1609912890000|2021-01-06 06:01:30|35079.52|35019.52|35069.02|35009.02|35081.4|35021.4|35069.02|35009.02|31
1609912900000|2021-01-06 06:01:40|35069.51|35009.51|35074.88|35014.88|35074.88|35014.88|35063.18|35003.18|38
1609912910000|2021-01-06 06:01:50|35074.82|35014.82|35048.77|34988.77|35074.82|35014.82|35042.08|34982.08|38
1609912920000|2021-01-06 06:02:00|35051.9|34991.9|35051.09|34991.09|35056.73|34996.73|35035.99|34975.99|32
1609912930000|2021-01-06 06:02:10|35051.71|34991.71|35086.72|35026.72|35088.31|35028.31|35051.71|34991.71|39
1609912940000|2021-01-06 06:02:20|35084.35|35024.35|35061.44|35001.44|35085.35|35025.35|35058.13|34998.13|39
1609912950000|2021-01-06 06:02:30|35063|35003|35059.79|34999.79|35064.45|35004.45|35052.61|34992.61|33
1609912960000|2021-01-06 06:02:40|35060.08|35000.08|35069.28|35009.28|35073.67|35013.67|35058.21|34998.21|38
1609912970000|2021-01-06 06:02:50|35069.92|35009.92|35058.27|34998.27|35071.47|35011.47|35058.27|34998.27|38
1609912980000|2021-01-06 06:03:00|35058.25|34998.25|35055.99|34995.99|35059.69|34999.69|35055.99|34995.99|34
1609912990000|2021-01-06 06:03:10|35056.63|34996.63|35059.46|34999.46|35059.98|34999.98|35049.63|34989.63|34
1609913000000|2021-01-06 06:03:20|35059.39|34999.39|35050.34|34990.34|35059.39|34999.39|35050.32|34990.32|30
1609913010000|2021-01-06 06:03:30|35048.05|34988.05|35066.79|35006.79|35070.06|35010.06|35046.63|34986.63|38
1609913020000|2021-01-06 06:03:40|35059.05|34999.05|35060.02|35000.02|35060.02|35000.02|35057.13|34997.13|23
1609913030000|2021-01-06 06:03:50|35060.03|35000.03|35084.22|35024.22|35084.6|35024.6|35060.03|35000.03|33
1609913040000|2021-01-06 06:04:00|35083.38|35023.38|35084.13|35024.13|35086.3|35026.3|35081.84|35021.84|31
1609913050000|2021-01-06 06:04:10|35085.46|35025.46|35102.77|35042.77|35102.77|35042.77|35081.75|35021.75|31
1609913060000|2021-01-06 06:04:20|35102.17|35042.17|35122.98|35062.98|35122.98|35062.98|35102.17|35042.17|40
1609913070000|2021-01-06 06:04:30|35123.01|35063.01|35126.46|35066.46|35126.58|35066.58|35114.35|35054.35|40
1609913080000|2021-01-06 06:04:40|35126.23|35066.23|35122.66|35062.66|35126.23|35066.23|35120.24|35060.24|15
1609913090000|2021-01-06 06:04:50|35122.65|35062.65|35126.82|35066.82|35127.65|35067.65|35122.53|35062.53|32
1609913100000|2021-01-06 06:05:00|35126.67|35066.67|35125.86|35065.86|35127.02|35067.02|35125.54|35065.54|26
1609913110000|2021-01-06 06:05:10|35116.13|35056.13|35092.83|35032.83|35116.13|35056.13|35079.3|35019.3|40
1609913120000|2021-01-06 06:05:20|35096.94|35036.94|35114.38|35054.38|35118.22|35058.22|35096.94|35036.94|40
1609913130000|2021-01-06 06:05:30|35113.86|35053.86|35113.82|35053.82|35116.42|35056.42|35112.7|35052.7|36
1609913140000|2021-01-06 06:05:40|35113.49|35053.49|35104.3|35044.3|35113.49|35053.49|35103.36|35043.36|25
1609913150000|2021-01-06 06:05:50|35102.79|35042.79|35096.48|35036.48|35102.86|35042.86|35092.59|35032.59|34
1609913160000|2021-01-06 06:06:00|35096.44|35036.44|35123.76|35063.76|35124.15|35064.15|35096.44|35036.44|36
1609913170000|2021-01-06 06:06:10|35124.37|35064.37|35129.07|35069.07|35129.34|35069.34|35124.37|35064.37|27
1609913180000|2021-01-06 06:06:20|35129.34|35069.34|35134.1|35074.1|35140.84|35080.84|35129.34|35069.34|35
1609913190000|2021-01-06 06:06:30|35134.11|35074.11|35163.72|35103.72|35171.78|35111.78|35134.11|35074.11|37
1609913200000|2021-01-06 06:06:40|35156.47|35096.47|35153.02|35093.02|35184.13|35124.13|35141.96|35081.96|38
1609913210000|2021-01-06 06:06:50|35176.33|35116.33|35211.84|35151.84|35212.88|35152.88|35154.69|35094.69|40
1609913220000|2021-01-06 06:07:00|35211.85|35151.85|35262.6|35202.6|35262.6|35202.6|35211.85|35151.85|39
1609913230000|2021-01-06 06:07:10|35262.61|35202.61|35273.23|35213.23|35291.06|35231.06|35255|35195|33
1609913240000|2021-01-06 06:07:20|35278.45|35218.45|35267.01|35207.01|35278.45|35218.45|35257.34|35197.34|36
1609913250000|2021-01-06 06:07:30|35267.03|35207.03|35247.61|35187.61|35268.16|35208.16|35244.74|35184.74|38
1609913260000|2021-01-06 06:07:40|35248.97|35188.97|35270.69|35210.69|35271.35|35211.35|35248.97|35188.97|38
1609913270000|2021-01-06 06:07:50|35270.7|35210.7|35255.2|35195.2|35273.19|35213.19|35254.83|35194.83|37
1609913280000|2021-01-06 06:08:00|35258.77|35198.77|35277.17|35217.17|35277.17|35217.17|35258.77|35198.77|39
1609913290000|2021-01-06 06:08:10|35278.44|35218.44|35317.3|35257.3|35320.62|35260.62|35278.21|35218.21|40
1609913300000|2021-01-06 06:08:20|35317.78|35257.78|35286.62|35226.62|35322.64|35262.64|35286.62|35226.62|35
1609913310000|2021-01-06 06:08:30|35285.48|35225.48|35279.45|35219.45|35286.66|35226.66|35278.38|35218.38|33
1609913320000|2021-01-06 06:08:40|35282.11|35222.11|35280.22|35220.22|35284.86|35224.86|35280.22|35220.22|38
1609913330000|2021-01-06 06:08:50|35277.81|35217.81|35272.04|35212.04|35283.75|35223.75|35263.8|35203.8|39
1609913340000|2021-01-06 06:09:00|35272.37|35212.37|35271.19|35211.19|35277.39|35217.39|35264.45|35204.45|37
1609913350000|2021-01-06 06:09:10|35269.23|35209.23|35274.76|35214.76|35277.25|35217.25|35268.51|35208.51|30
1609913360000|2021-01-06 06:09:20|35275.17|35215.17|35273.34|35213.34|35275.17|35215.17|35271.75|35211.75|30
1609913370000|2021-01-06 06:09:30|35273.49|35213.49|35265.07|35205.07|35274.05|35214.05|35264.3|35204.3|34
1609913380000|2021-01-06 06:09:40|35265.23|35205.23|35253.47|35193.47|35266.98|35206.98|35249.51|35189.51|35
1609913390000|2021-01-06 06:09:50|35253.81|35193.81|35261.01|35201.01|35261.01|35201.01|35252.19|35192.19|20
1609913400000|2021-01-06 06:10:00|35261.1|35201.1|35261.5|35201.5|35263.51|35203.51|35261.1|35201.1|38
1609913410000|2021-01-06 06:10:10|35261.35|35201.35|35256.61|35196.61|35262.3|35202.3|35256.03|35196.03|39
1609913420000|2021-01-06 06:10:20|35256.8|35196.8|35242.56|35182.56|35256.8|35196.8|35242.02|35182.02|29
1609913430000|2021-01-06 06:10:30|35242.2|35182.2|35228.12|35168.12|35245.41|35185.41|35228.12|35168.12|37
1609913440000|2021-01-06 06:10:40|35224.36|35164.36|35241.37|35181.37|35241.37|35181.37|35222.78|35162.78|29
1609913450000|2021-01-06 06:10:50|35240.39|35180.39|35240.16|35180.16|35243.2|35183.2|35239.54|35179.54|38
1609913460000|2021-01-06 06:11:00|35240.59|35180.59|35251.72|35191.72|35251.72|35191.72|35240.55|35180.55|40
1609913470000|2021-01-06 06:11:10|35251.74|35191.74|35242.47|35182.47|35253.73|35193.73|35238.77|35178.77|39
1609913480000|2021-01-06 06:11:20|35242.21|35182.21|35220.73|35160.73|35242.28|35182.28|35216.62|35156.62|36
1609913490000|2021-01-06 06:11:30|35219.09|35159.09|35253.75|35193.75|35253.75|35193.75|35216.3|35156.3|40
1609913500000|2021-01-06 06:11:40|35252.55|35192.55|35230.45|35170.45|35252.55|35192.55|35230.01|35170.01|33
1609913510000|2021-01-06 06:11:50|35230.5|35170.5|35227.74|35167.74|35230.57|35170.57|35225.08|35165.08|32
1609913520000|2021-01-06 06:12:00|35227.31|35167.31|35253.23|35193.23|35253.4|35193.4|35226.27|35166.27|31
1609913530000|2021-01-06 06:12:10|35253.27|35193.27|35253.57|35193.57|35255.02|35195.02|35251.39|35191.39|34
1609913540000|2021-01-06 06:12:20|35253.59|35193.59|35255.67|35195.67|35255.86|35195.86|35253.59|35193.59|32
1609913550000|2021-01-06 06:12:30|35255.69|35195.69|35255.66|35195.66|35257.26|35197.26|35255.66|35195.66|19
1609913560000|2021-01-06 06:12:40|35256.01|35196.01|35242.1|35182.1|35256.01|35196.01|35239.28|35179.28|38
1609913570000|2021-01-06 06:12:50|35241.95|35181.95|35251.01|35191.01|35251.01|35191.01|35239.92|35179.92|32
1609913580000|2021-01-06 06:13:00|35251.02|35191.02|35247.91|35187.91|35251.94|35191.94|35246.58|35186.58|39
1609913590000|2021-01-06 06:13:10|35247.69|35187.69|35244.35|35184.35|35247.69|35187.69|35242.44|35182.44|35
1609913600000|2021-01-06 06:13:20|35239.48|35179.48|35247.85|35187.85|35247.85|35187.85|35230.72|35170.72|30
1609913610000|2021-01-06 06:13:30|35248.64|35188.64|35235.47|35175.47|35248.66|35188.66|35235.47|35175.47|31
1609913620000|2021-01-06 06:13:40|35236.5|35176.5|35242.66|35182.66|35243.85|35183.85|35233.93|35173.93|27
1609913630000|2021-01-06 06:13:50|35237.57|35177.57|35236.77|35176.77|35239.4|35179.4|35235.07|35175.07|38
1609913640000|2021-01-06 06:14:00|35236.65|35176.65|35235.53|35175.53|35237.55|35177.55|35235.53|35175.53|33
1609913650000|2021-01-06 06:14:10|35235.56|35175.56|35239.66|35179.66|35239.66|35179.66|35235.56|35175.56|39
1609913660000|2021-01-06 06:14:20|35239.67|35179.67|35240.28|35180.28|35240.29|35180.29|35238.76|35178.76|33
1609913670000|2021-01-06 06:14:30|35240.35|35180.35|35241.29|35181.29|35242.52|35182.52|35240.35|35180.35|36
1609913680000|2021-01-06 06:14:40|35241.97|35181.97|35240.38|35180.38|35242.15|35182.15|35239.98|35179.98|31
1609913690000|2021-01-06 06:14:50|35240.74|35180.74|35260.67|35200.67|35260.67|35200.67|35240.74|35180.74|34
1609913700000|2021-01-06 06:15:00|35261.46|35201.46|35257.77|35197.77|35264.6|35204.6|35257.77|35197.77|28
1609913710000|2021-01-06 06:15:10|35257.76|35197.76|35260.11|35200.11|35260.11|35200.11|35255.77|35195.77|10
1609913720000|2021-01-06 06:15:20|35258.64|35198.64|35254.43|35194.43|35260.83|35200.83|35254.19|35194.19|29
1609913730000|2021-01-06 06:15:30|35254.52|35194.52|35251.25|35191.25|35255.7|35195.7|35250.6|35190.6|18
1609913740000|2021-01-06 06:15:40|35252.15|35192.15|35251.68|35191.68|35252.28|35192.28|35250.49|35190.49|36
1609913750000|2021-01-06 06:15:50|35251.67|35191.67|35236.45|35176.45|35251.67|35191.67|35235.89|35175.89|30
1609913760000|2021-01-06 06:16:00|35236.74|35176.74|35236.74|35176.74|35239.48|35179.48|35235.21|35175.21|27
1609913770000|2021-01-06 06:16:10|35236.06|35176.06|35224.02|35164.02|35238.32|35178.32|35224.02|35164.02|27
1609913780000|2021-01-06 06:16:20|35219.6|35159.6|35210.65|35150.65|35220.04|35160.04|35209.71|35149.71|37
1609913790000|2021-01-06 06:16:30|35210.11|35150.11|35198.41|35138.41|35211.66|35151.66|35198.41|35138.41|27
1609913800000|2021-01-06 06:16:40|35197.11|35137.11|35164.18|35104.18|35197.11|35137.11|35163.01|35103.01|36
1609913810000|2021-01-06 06:16:50|35165.37|35105.37|35215.27|35155.27|35215.27|35155.27|35157.11|35097.11|38
1609913820000|2021-01-06 06:17:00|35215.64|35155.64|35182.04|35122.04|35225.69|35165.69|35182.04|35122.04|37
1609913830000|2021-01-06 06:17:10|35182.4|35122.4|35189.23|35129.23|35189.23|35129.23|35181.93|35121.93|36
1609913840000|2021-01-06 06:17:20|35188.36|35128.36|35207.48|35147.48|35208.71|35148.71|35184.9|35124.9|38
1609913850000|2021-01-06 06:17:30|35206.8|35146.8|35206.35|35146.35|35208.37|35148.37|35205.72|35145.72|34
1609913860000|2021-01-06 06:17:40|35206.87|35146.87|35203.57|35143.57|35209.75|35149.75|35203.24|35143.24|39
1609913870000|2021-01-06 06:17:50|35203.82|35143.82|35208.49|35148.49|35208.49|35148.49|35203.59|35143.59|38
1609913880000|2021-01-06 06:18:00|35208.5|35148.5|35234.23|35174.23|35234.23|35174.23|35208.11|35148.11|27
1609913890000|2021-01-06 06:18:10|35234.13|35174.13|35239.18|35179.18|35239.18|35179.18|35233.94|35173.94|38
1609913900000|2021-01-06 06:18:20|35239.3|35179.3|35237.7|35177.7|35239.43|35179.43|35237.31|35177.31|26
1609913910000|2021-01-06 06:18:30|35238.01|35178.01|35225.38|35165.38|35238.76|35178.76|35225.38|35165.38|26
1609913920000|2021-01-06 06:18:40|35225.18|35165.18|35235.55|35175.55|35235.83|35175.83|35222.48|35162.48|33
1609913930000|2021-01-06 06:18:50|35235.56|35175.56|35227.46|35167.46|35235.94|35175.94|35227.46|35167.46|30
1609913940000|2021-01-06 06:19:00|35227.57|35167.57|35223.31|35163.31|35228.2|35168.2|35223.31|35163.31|29
1609913950000|2021-01-06 06:19:10|35223.11|35163.11|35213.8|35153.8|35223.31|35163.31|35213.62|35153.62|36
1609913960000|2021-01-06 06:19:20|35213.9|35153.9|35210.4|35150.4|35214.37|35154.37|35209.45|35149.45|29
1609913970000|2021-01-06 06:19:30|35210.81|35150.81|35228.88|35168.88|35231.9|35171.9|35210.81|35150.81|21
1609913980000|2021-01-06 06:19:40|35228.31|35168.31|35232.56|35172.56|35232.56|35172.56|35227.67|35167.67|39
1609913990000|2021-01-06 06:19:50|35231.13|35171.13|35217.93|35157.93|35231.13|35171.13|35215.8|35155.8|25
1609914000000|2021-01-06 06:20:00|35217.94|35157.94|35214.64|35154.64|35218.7|35158.7|35214.04|35154.04|35
1609914010000|2021-01-06 06:20:10|35214.66|35154.66|35215.66|35155.66|35215.8|35155.8|35212.88|35152.88|38
1609914020000|2021-01-06 06:20:20|35215.8|35155.8|35214.27|35154.27|35216.68|35156.68|35209.61|35149.61|29
1609914030000|2021-01-06 06:20:30|35213.89|35153.89|35203.9|35143.9|35213.9|35153.9|35203.9|35143.9|30
1609914040000|2021-01-06 06:20:40|35202.43|35142.43|35209.21|35149.21|35209.21|35149.21|35187.85|35127.85|37
1609914050000|2021-01-06 06:20:50|35210.52|35150.52|35240.47|35180.47|35240.47|35180.47|35210.52|35150.52|39
1609914060000|2021-01-06 06:21:00|35240.82|35180.82|35249.13|35189.13|35249.24|35189.24|35240.82|35180.82|36
1609914070000|2021-01-06 06:21:10|35248.11|35188.11|35239.15|35179.15|35248.11|35188.11|35234.01|35174.01|37
1609914080000|2021-01-06 06:21:20|35238.75|35178.75|35238.38|35178.38|35239.89|35179.89|35236.39|35176.39|31
1609914090000|2021-01-06 06:21:30|35238.23|35178.23|35250.14|35190.14|35252.88|35192.88|35237.79|35177.79|25
1609914100000|2021-01-06 06:21:40|35251.22|35191.22|35254|35194|35258.51|35198.51|35249.63|35189.63|33
1609914110000|2021-01-06 06:21:50|35254.12|35194.12|35274.92|35214.92|35281.33|35221.33|35254.12|35194.12|29
1609914120000|2021-01-06 06:22:00|35287.86|35227.86|35300.49|35240.49|35300.56|35240.56|35286.45|35226.45|35
1609914130000|2021-01-06 06:22:10|35301.77|35241.77|35310.1|35250.1|35310.1|35250.1|35301.77|35241.77|34
1609914140000|2021-01-06 06:22:20|35310.31|35250.31|35329.46|35269.46|35329.46|35269.46|35310.31|35250.31|35
1609914150000|2021-01-06 06:22:30|35331.62|35271.62|35347.72|35287.72|35348.21|35288.21|35331.62|35271.62|31
1609914160000|2021-01-06 06:22:40|35347.68|35287.68|35356.14|35296.14|35356.14|35296.14|35344.26|35284.26|36
1609914170000|2021-01-06 06:22:50|35356.17|35296.17|35352.27|35292.27|35363.39|35303.39|35352.27|35292.27|35
1609914180000|2021-01-06 06:23:00|35352.13|35292.13|35363.36|35303.36|35363.36|35303.36|35342.89|35282.89|38
1609914190000|2021-01-06 06:23:10|35362.01|35302.01|35356.43|35296.43|35372.26|35312.26|35355.24|35295.24|31
1609914200000|2021-01-06 06:23:20|35355.97|35295.97|35378.87|35318.87|35378.87|35318.87|35354.18|35294.18|37
1609914210000|2021-01-06 06:23:30|35380.55|35320.55|35373.19|35313.19|35382.11|35322.11|35373.19|35313.19|35
1609914220000|2021-01-06 06:23:40|35373.92|35313.92|35381.07|35321.07|35381.07|35321.07|35372.07|35312.07|37
1609914230000|2021-01-06 06:23:50|35380.14|35320.14|35354.2|35294.2|35381.08|35321.08|35354.2|35294.2|38
1609914240000|2021-01-06 06:24:00|35354.88|35294.88|35368.43|35308.43|35381.39|35321.39|35354.88|35294.88|30
1609914250000|2021-01-06 06:24:10|35367.73|35307.73|35368.24|35308.24|35370.21|35310.21|35366.26|35306.26|41
1609914260000|2021-01-06 06:24:20|35368.3|35308.3|35381.46|35321.46|35404.62|35344.62|35368.3|35308.3|38
1609914270000|2021-01-06 06:24:30|35379.31|35319.31|35372.54|35312.54|35379.35|35319.35|35370.59|35310.59|36
1609914280000|2021-01-06 06:24:40|35372.53|35312.53|35372.69|35312.69|35373.38|35313.38|35370.88|35310.88|31
1609914290000|2021-01-06 06:24:50|35371.1|35311.1|35370.58|35310.58|35374.06|35314.06|35370.14|35310.14|36
1609914300000|2021-01-06 06:25:00|35370.62|35310.62|35353.8|35293.8|35370.62|35310.62|35353.74|35293.74|31
1609914310000|2021-01-06 06:25:10|35353.98|35293.98|35330.26|35270.26|35354.84|35294.84|35330.23|35270.23|35
1609914320000|2021-01-06 06:25:20|35330.25|35270.25|35346.39|35286.39|35346.55|35286.55|35326.53|35266.53|35
1609914330000|2021-01-06 06:25:30|35345.58|35285.58|35332.11|35272.11|35347.09|35287.09|35332.03|35272.03|37
1609914340000|2021-01-06 06:25:40|35331.9|35271.9|35325.7|35265.7|35334.12|35274.12|35325.53|35265.53|35
1609914350000|2021-01-06 06:25:50|35325.24|35265.24|35347.17|35287.17|35347.41|35287.41|35319.26|35259.26|38
1609914360000|2021-01-06 06:26:00|35349.85|35289.85|35311.96|35251.96|35349.91|35289.91|35306.73|35246.73|33
1609914370000|2021-01-06 06:26:10|35312.01|35252.01|35346.8|35286.8|35347.71|35287.71|35312.01|35252.01|29
1609914380000|2021-01-06 06:26:20|35345.74|35285.74|35335.38|35275.38|35348.01|35288.01|35333.49|35273.49|29
1609914390000|2021-01-06 06:26:30|35336.93|35276.93|35333.6|35273.6|35336.93|35276.93|35329.73|35269.73|28
1609914400000|2021-01-06 06:26:40|35333.19|35273.19|35323.46|35263.46|35334.45|35274.45|35323.46|35263.46|21
1609914410000|2021-01-06 06:26:50|35323.56|35263.56|35333.4|35273.4|35334.69|35274.69|35323.28|35263.28|34
1609914420000|2021-01-06 06:27:00|35332.89|35272.89|35329.26|35269.26|35333.92|35273.92|35328.82|35268.82|33
1609914430000|2021-01-06 06:27:10|35331.03|35271.03|35343.07|35283.07|35343.07|35283.07|35326.99|35266.99|32
1609914440000|2021-01-06 06:27:20|35343.14|35283.14|35346.19|35286.19|35346.39|35286.39|35342.34|35282.34|25
1609914450000|2021-01-06 06:27:30|35346.76|35286.76|35327.83|35267.83|35347.03|35287.03|35322.87|35262.87|38
1609914460000|2021-01-06 06:27:40|35327.85|35267.85|35326.63|35266.63|35328.62|35268.62|35325.12|35265.12|18
1609914470000|2021-01-06 06:27:50|35328.62|35268.62|35325.71|35265.71|35328.62|35268.62|35325.71|35265.71|21
1609914480000|2021-01-06 06:28:00|35325.72|35265.72|35346.28|35286.28|35346.28|35286.28|35325.72|35265.72|30
1609914490000|2021-01-06 06:28:10|35351.12|35291.12|35355.37|35295.37|35358.25|35298.25|35351.12|35291.12|26
1609914500000|2021-01-06 06:28:20|35353.89|35293.89|35360.92|35300.92|35361.54|35301.54|35351.98|35291.98|39
1609914510000|2021-01-06 06:28:30|35360.71|35300.71|35355.56|35295.56|35361.11|35301.11|35355.37|35295.37|38
1609914520000|2021-01-06 06:28:40|35356.06|35296.06|35354.01|35294.01|35361.94|35301.94|35353.13|35293.13|31
1609914530000|2021-01-06 06:28:50|35353.98|35293.98|35359.83|35299.83|35360.38|35300.38|35353.98|35293.98|37
1609914540000|2021-01-06 06:29:00|35359.45|35299.45|35325.35|35265.35|35359.45|35299.45|35325.35|35265.35|35
1609914550000|2021-01-06 06:29:10|35324.71|35264.71|35323.67|35263.67|35325.66|35265.66|35323.67|35263.67|25
1609914560000|2021-01-06 06:29:20|35324.08|35264.08|35325.25|35265.25|35325.25|35265.25|35317.36|35257.36|25
1609914570000|2021-01-06 06:29:30|35324.62|35264.62|35325.04|35265.04|35330.52|35270.52|35323.86|35263.86|27
1609914580000|2021-01-06 06:29:40|35325.05|35265.05|35313.82|35253.82|35325.05|35265.05|35313.03|35253.03|25
1609914590000|2021-01-06 06:29:50|35312.69|35252.69|35299.67|35239.67|35312.69|35252.69|35299.67|35239.67|36
1609914600000|2021-01-06 06:30:00|35300.59|35240.59|35292.7|35232.7|35302.95|35242.95|35292.7|35232.7|22
1609914610000|2021-01-06 06:30:10|35292.71|35232.71|35299.41|35239.41|35301.39|35241.39|35291.82|35231.82|39
1609914620000|2021-01-06 06:30:20|35297.8|35237.8|35294.74|35234.74|35297.8|35237.8|35280.83|35220.83|39
1609914630000|2021-01-06 06:30:30|35294.66|35234.66|35290.4|35230.4|35296.5|35236.5|35287.28|35227.28|39
1609914640000|2021-01-06 06:30:40|35290.51|35230.51|35280.93|35220.93|35291.5|35231.5|35280.93|35220.93|26
1609914650000|2021-01-06 06:30:50|35282.31|35222.31|35244.99|35184.99|35282.31|35222.31|35244.99|35184.99|26
1609914660000|2021-01-06 06:31:00|35245.25|35185.25|35220.99|35160.99|35245.25|35185.25|35220.99|35160.99|34
1609914670000|2021-01-06 06:31:10|35220.3|35160.3|35223.71|35163.71|35223.73|35163.73|35219.82|35159.82|29
1609914680000|2021-01-06 06:31:20|35222.7|35162.7|35239.75|35179.75|35247.54|35187.54|35219.32|35159.32|32
1609914690000|2021-01-06 06:31:30|35239.77|35179.77|35221.49|35161.49|35239.86|35179.86|35217.22|35157.22|38
1609914700000|2021-01-06 06:31:40|35221.63|35161.63|35225.97|35165.97|35227.62|35167.62|35218.85|35158.85|31
1609914710000|2021-01-06 06:31:50|35225.27|35165.27|35228.46|35168.46|35229.06|35169.06|35225.08|35165.08|36
1609914720000|2021-01-06 06:32:00|35227.98|35167.98|35230.82|35170.82|35230.88|35170.88|35226.75|35166.75|21
1609914730000|2021-01-06 06:32:10|35230.7|35170.7|35246.53|35186.53|35250.45|35190.45|35230.31|35170.31|31
1609914740000|2021-01-06 06:32:20|35246.43|35186.43|35224.62|35164.62|35247.01|35187.01|35223.24|35163.24|24
1609914750000|2021-01-06 06:32:30|35226.31|35166.31|35219.21|35159.21|35227.69|35167.69|35216.25|35156.25|33
1609914760000|2021-01-06 06:32:40|35221.29|35161.29|35228.79|35168.79|35228.79|35168.79|35220.29|35160.29|33
1609914770000|2021-01-06 06:32:50|35230.51|35170.51|35212.4|35152.4|35231.72|35171.72|35211.54|35151.54|35
1609914780000|2021-01-06 06:33:00|35211.09|35151.09|35229.17|35169.17|35230.09|35170.09|35210.68|35150.68|39
1609914790000|2021-01-06 06:33:10|35231.09|35171.09|35231.08|35171.08|35232.65|35172.65|35229.37|35169.37|38
1609914800000|2021-01-06 06:33:20|35231.21|35171.21|35230.45|35170.45|35231.31|35171.31|35227.63|35167.63|31
1609914810000|2021-01-06 06:33:30|35229.98|35169.98|35224.21|35164.21|35230.37|35170.37|35222.74|35162.74|32
1609914820000|2021-01-06 06:33:40|35224.35|35164.35|35223.13|35163.13|35225.06|35165.06|35223.13|35163.13|26
1609914830000|2021-01-06 06:33:50|35224.04|35164.04|35220.67|35160.67|35224.58|35164.58|35218.41|35158.41|34
1609914840000|2021-01-06 06:34:00|35220.48|35160.48|35211.13|35151.13|35224.69|35164.69|35208.68|35148.68|32
1609914850000|2021-01-06 06:34:10|35210.86|35150.86|35209.58|35149.58|35215.86|35155.86|35208.96|35148.96|36
1609914860000|2021-01-06 06:34:20|35210.37|35150.37|35209.2|35149.2|35212.35|35152.35|35209.2|35149.2|32
1609914870000|2021-01-06 06:34:30|35209.22|35149.22|35204.23|35144.23|35210.76|35150.76|35203.39|35143.39|34
1609914880000|2021-01-06 06:34:40|35204.88|35144.88|35201.93|35141.93|35206.39|35146.39|35201.83|35141.83|25
1609914890000|2021-01-06 06:34:50|35201.94|35141.94|35205.04|35145.04|35205.68|35145.68|35201.94|35141.94|27
1609914900000|2021-01-06 06:35:00|35205.05|35145.05|35189.08|35129.08|35205.93|35145.93|35189.08|35129.08|32
1609914910000|2021-01-06 06:35:10|35188.79|35128.79|35182.98|35122.98|35188.79|35128.79|35182.12|35122.12|34
1609914920000|2021-01-06 06:35:20|35183.63|35123.63|35152.28|35092.28|35185.36|35125.36|35152.28|35092.28|28
1609914930000|2021-01-06 06:35:30|35152.1|35092.1|35078.74|35018.74|35152.1|35092.1|35078.74|35018.74|37
1609914940000|2021-01-06 06:35:40|35079.31|35019.31|35067.13|35007.13|35083.32|35023.32|35033.88|34973.88|39
1609914950000|2021-01-06 06:35:50|35067.63|35007.63|35092.1|35032.1|35095.09|35035.09|35059.91|34999.91|37
1609914960000|2021-01-06 06:36:00|35092.08|35032.08|35080.19|35020.19|35106.86|35046.86|35075.76|35015.76|30
1609914970000|2021-01-06 06:36:10|35080.64|35020.64|35033.7|34973.7|35080.64|35020.64|35033.7|34973.7|39
1609914980000|2021-01-06 06:36:20|35030.32|34970.32|35033.63|34973.63|35034.07|34974.07|35026.85|34966.85|34
1609914990000|2021-01-06 06:36:30|35032.22|34972.22|35024.83|34964.83|35059.82|34999.82|35024.13|34964.13|38
1609915000000|2021-01-06 06:36:40|35024.5|34964.5|34993.78|34933.78|35024.5|34964.5|34992.22|34932.22|37
1609915010000|2021-01-06 06:36:50|34993.4|34933.4|35019.26|34959.26|35019.72|34959.72|34993.4|34933.4|30
1609915020000|2021-01-06 06:37:00|35015.47|34955.47|35045.38|34985.38|35045.38|34985.38|35004.89|34944.89|38
1609915030000|2021-01-06 06:37:10|35046.68|34986.68|35050.33|34990.33|35063.21|35003.21|35046.68|34986.68|39
1609915040000|2021-01-06 06:37:20|35049.44|34989.44|35038.32|34978.32|35049.44|34989.44|35024.48|34964.48|39
1609915050000|2021-01-06 06:37:30|35038.24|34978.24|35038.31|34978.31|35038.33|34978.33|35036.12|34976.12|31
1609915060000|2021-01-06 06:37:40|35039.73|34979.73|35033.57|34973.57|35048.1|34988.1|35033.57|34973.57|34
1609915070000|2021-01-06 06:37:50|35032.07|34972.07|35035.28|34975.28|35036.09|34976.09|35030.56|34970.56|39
1609915080000|2021-01-06 06:38:00|35035.27|34975.27|35010.68|34950.68|35037.16|34977.16|35008.93|34948.93|39
1609915090000|2021-01-06 06:38:10|35010.34|34950.34|34969.5|34909.5|35010.34|34950.34|34958.03|34898.03|38
1609915100000|2021-01-06 06:38:20|34971.42|34911.42|34987.19|34927.19|35010.11|34950.11|34969.98|34909.98|40
1609915110000|2021-01-06 06:38:30|34984.08|34924.08|34998.66|34938.66|35003.81|34943.81|34981.98|34921.98|40
1609915120000|2021-01-06 06:38:40|34995.29|34935.29|35016.41|34956.41|35016.65|34956.65|34995.27|34935.27|35
1609915130000|2021-01-06 06:38:50|35015.88|34955.88|35018.01|34958.01|35018.01|34958.01|34995.75|34935.75|36
1609915140000|2021-01-06 06:39:00|35018.21|34958.21|35023.15|34963.15|35025.29|34965.29|35010.93|34950.93|36
1609915150000|2021-01-06 06:39:10|35024.46|34964.46|35023.62|34963.62|35025.33|34965.33|35021.71|34961.71|27
1609915160000|2021-01-06 06:39:20|35024.28|34964.28|35030.97|34970.97|35030.98|34970.98|35024.28|34964.28|33
1609915170000|2021-01-06 06:39:30|35030.56|34970.56|35043.82|34983.82|35043.82|34983.82|35027.75|34967.75|22
1609915180000|2021-01-06 06:39:40|35043.85|34983.85|35048.57|34988.57|35048.91|34988.91|35043.35|34983.35|31
1609915190000|2021-01-06 06:39:50|35048.54|34988.54|35011.09|34951.09|35048.65|34988.65|35011.01|34951.01|34
1609915200000|2021-01-06 06:40:00|35012.33|34952.33|35048.7|34988.7|35049.51|34989.51|35010.86|34950.86|37
1609915210000|2021-01-06 06:40:10|35048.84|34988.84|35050.03|34990.03|35050.39|34990.39|35048.31|34988.31|21
1609915220000|2021-01-06 06:40:20|35050.06|34990.06|35041.27|34981.27|35051.1|34991.1|35034.9|34974.9|31
1609915230000|2021-01-06 06:40:30|35039.68|34979.68|35034.88|34974.88|35041.15|34981.15|35033.01|34973.01|35
1609915240000|2021-01-06 06:40:40|35035.32|34975.32|35039.74|34979.74|35039.75|34979.75|35035.32|34975.32|17
1609915250000|2021-01-06 06:40:50|35041.58|34981.58|35057.12|34997.12|35057.12|34997.12|35041.58|34981.58|17
1609915260000|2021-01-06 06:41:00|35055.63|34995.63|35063.52|35003.52|35063.52|35003.52|35055.63|34995.63|37
1609915270000|2021-01-06 06:41:10|35063.54|35003.54|35068|35008|35068.85|35008.85|35063.54|35003.54|35
1609915280000|2021-01-06 06:41:20|35068.01|35008.01|35078.18|35018.18|35078.35|35018.35|35068.01|35008.01|35
1609915290000|2021-01-06 06:41:30|35078.24|35018.24|35090.66|35030.66|35090.66|35030.66|35078.24|35018.24|37
1609915300000|2021-01-06 06:41:40|35090.56|35030.56|35075.47|35015.47|35090.56|35030.56|35073.43|35013.43|36
1609915310000|2021-01-06 06:41:50|35075.34|35015.34|35091.92|35031.92|35092.59|35032.59|35075.09|35015.09|35
1609915320000|2021-01-06 06:42:00|35092.16|35032.16|35092.99|35032.99|35094.27|35034.27|35087.65|35027.65|28
1609915330000|2021-01-06 06:42:10|35093.2|35033.2|35097.13|35037.13|35097.13|35037.13|35092.59|35032.59|39
1609915340000|2021-01-06 06:42:20|35097.15|35037.15|35093.54|35033.54|35100.07|35040.07|35093.54|35033.54|36
1609915350000|2021-01-06 06:42:30|35094.91|35034.91|35108.78|35048.78|35108.79|35048.79|35094.91|35034.91|26
1609915360000|2021-01-06 06:42:40|35115.72|35055.72|35116.33|35056.33|35116.87|35056.87|35114.79|35054.79|13
1609915370000|2021-01-06 06:42:50|35116.87|35056.87|35115.56|35055.56|35116.87|35056.87|35115.06|35055.06|33
1609915380000|2021-01-06 06:43:00|35115.42|35055.42|35102.46|35042.46|35116.91|35056.91|35094.92|35034.92|36
1609915390000|2021-01-06 06:43:10|35102.26|35042.26|35095.26|35035.26|35102.26|35042.26|35095.26|35035.26|34
1609915400000|2021-01-06 06:43:20|35096.37|35036.37|35095.59|35035.59|35096.37|35036.37|35094.38|35034.38|20
1609915410000|2021-01-06 06:43:30|35095.76|35035.76|35093.95|35033.95|35096.29|35036.29|35093.44|35033.44|18
1609915420000|2021-01-06 06:43:40|35093.41|35033.41|35093.96|35033.96|35093.96|35033.96|35093.27|35033.27|13
1609915430000|2021-01-06 06:43:50|35093.98|35033.98|35095.83|35035.83|35096.1|35036.1|35093.98|35033.98|27
1609915440000|2021-01-06 06:44:00|35095.97|35035.97|35096|35036|35096|35036|35095.24|35035.24|12
1609915450000|2021-01-06 06:44:10|35096.01|35036.01|35097.64|35037.64|35104.78|35044.78|35096.01|35036.01|20
1609915460000|2021-01-06 06:44:20|35096.31|35036.31|35067|35007|35096.31|35036.31|35067|35007|31
1609915470000|2021-01-06 06:44:30|35066.98|35006.98|35068.23|35008.23|35069.31|35009.31|35064.97|35004.97|30
1609915480000|2021-01-06 06:44:40|35068.24|35008.24|35060.34|35000.34|35070.31|35010.31|35059.46|34999.46|30
1609915490000|2021-01-06 06:44:50|35060.72|35000.72|35067.39|35007.39|35068.61|35008.61|35060.72|35000.72|36
1609915500000|2021-01-06 06:45:00|35066.98|35006.98|35056.28|34996.28|35067.27|35007.27|35053.05|34993.05|39
1609915510000|2021-01-06 06:45:10|35056.51|34996.51|35048.51|34988.51|35057.13|34997.13|35048.51|34988.51|30
1609915520000|2021-01-06 06:45:20|35048.39|34988.39|35048.98|34988.98|35048.98|34988.98|35046.55|34986.55|34
1609915530000|2021-01-06 06:45:30|35047.53|34987.53|35069.14|35009.14|35069.14|35009.14|35047.53|34987.53|33
1609915540000|2021-01-06 06:45:40|35069.12|35009.12|35082.38|35022.38|35082.38|35022.38|35068.59|35008.59|40
1609915550000|2021-01-06 06:45:50|35082.41|35022.41|35082.9|35022.9|35084.19|35024.19|35080.76|35020.76|33
1609915560000|2021-01-06 06:46:00|35081.78|35021.78|35100.57|35040.57|35101.37|35041.37|35080.62|35020.62|30
1609915570000|2021-01-06 06:46:10|35101.29|35041.29|35119.84|35059.84|35119.84|35059.84|35101.29|35041.29|39
1609915580000|2021-01-06 06:46:20|35121.95|35061.95|35128.01|35068.01|35128.05|35068.05|35121.95|35061.95|31
1609915590000|2021-01-06 06:46:30|35128.03|35068.03|35139.64|35079.64|35140.61|35080.61|35128.03|35068.03|31
1609915600000|2021-01-06 06:46:40|35139.92|35079.92|35152.5|35092.5|35152.5|35092.5|35139.92|35079.92|35
1609915610000|2021-01-06 06:46:50|35151.89|35091.89|35156.07|35096.07|35157.02|35097.02|35151.89|35091.89|33
1609915620000|2021-01-06 06:47:00|35155.38|35095.38|35160.6|35100.6|35162.38|35102.38|35152.67|35092.67|34
1609915630000|2021-01-06 06:47:10|35161|35101|35157.82|35097.82|35164.42|35104.42|35155.67|35095.67|34
1609915640000|2021-01-06 06:47:20|35159.32|35099.32|35143.04|35083.04|35159.32|35099.32|35142.79|35082.79|30
1609915650000|2021-01-06 06:47:30|35143.8|35083.8|35153.01|35093.01|35153.01|35093.01|35142.25|35082.25|34
1609915660000|2021-01-06 06:47:40|35152.19|35092.19|35149.74|35089.74|35157.16|35097.16|35149.74|35089.74|38
1609915670000|2021-01-06 06:47:50|35148.83|35088.83|35150.21|35090.21|35153.15|35093.15|35142.4|35082.4|40
1609915680000|2021-01-06 06:48:00|35150.35|35090.35|35169.06|35109.06|35169.06|35109.06|35148|35088|37
1609915690000|2021-01-06 06:48:10|35169.34|35109.34|35178.9|35118.9|35178.9|35118.9|35169.34|35109.34|29
1609915700000|2021-01-06 06:48:20|35179.21|35119.21|35179.06|35119.06|35179.76|35119.76|35171.49|35111.49|35
1609915710000|2021-01-06 06:48:30|35179.08|35119.08|35186.41|35126.41|35202.24|35142.24|35168.69|35108.69|39
1609915720000|2021-01-06 06:48:40|35185.48|35125.48|35241.57|35181.57|35242.76|35182.76|35182.72|35122.72|38
1609915730000|2021-01-06 06:48:50|35245.62|35185.62|35253.58|35193.58|35260.09|35200.09|35245.62|35185.62|37
1609915740000|2021-01-06 06:49:00|35256.16|35196.16|35227.5|35167.5|35257.81|35197.81|35226.75|35166.75|40
1609915750000|2021-01-06 06:49:10|35227.3|35167.3|35226.04|35166.04|35231.63|35171.63|35225.32|35165.32|39
1609915760000|2021-01-06 06:49:20|35226.16|35166.16|35254.9|35194.9|35254.9|35194.9|35225.55|35165.55|29
1609915770000|2021-01-06 06:49:30|35254.24|35194.24|35244.69|35184.69|35254.42|35194.42|35236.43|35176.43|35
1609915780000|2021-01-06 06:49:40|35243.87|35183.87|35255.28|35195.28|35255.59|35195.59|35243.87|35183.87|36
1609915790000|2021-01-06 06:49:50|35255.31|35195.31|35256.13|35196.13|35256.97|35196.97|35254.59|35194.59|32
1609915800000|2021-01-06 06:50:00|35256.11|35196.11|35256.46|35196.46|35257.28|35197.28|35255.34|35195.34|32
1609915810000|2021-01-06 06:50:10|35258.04|35198.04|35257.24|35197.24|35258.26|35198.26|35256.13|35196.13|24
1609915820000|2021-01-06 06:50:20|35257.84|35197.84|35239.49|35179.49|35257.84|35197.84|35238.61|35178.61|27
1609915830000|2021-01-06 06:50:30|35240.78|35180.78|35250.25|35190.25|35250.98|35190.98|35239.8|35179.8|31
1609915840000|2021-01-06 06:50:40|35250.12|35190.12|35261.39|35201.39|35261.39|35201.39|35245.7|35185.7|31
1609915850000|2021-01-06 06:50:50|35261.4|35201.4|35268.13|35208.13|35268.87|35208.87|35260.31|35200.31|30
1609915860000|2021-01-06 06:51:00|35268.14|35208.14|35264.63|35204.63|35268.14|35208.14|35262.84|35202.84|32
1609915870000|2021-01-06 06:51:10|35264.84|35204.84|35265.76|35205.76|35266.13|35206.13|35263.89|35203.89|33
1609915880000|2021-01-06 06:51:20|35264.44|35204.44|35249.51|35189.51|35264.83|35204.83|35249.32|35189.32|23
1609915890000|2021-01-06 06:51:30|35249.78|35189.78|35252.57|35192.57|35252.67|35192.67|35249.51|35189.51|26
1609915900000|2021-01-06 06:51:40|35252.59|35192.59|35246.91|35186.91|35252.59|35192.59|35245.99|35185.99|31
1609915910000|2021-01-06 06:51:50|35246.15|35186.15|35260.22|35200.22|35260.22|35200.22|35242.42|35182.42|38
1609915920000|2021-01-06 06:52:00|35259.42|35199.42|35246.93|35186.93|35266.72|35206.72|35246.67|35186.67|35
1609915930000|2021-01-06 06:52:10|35246.55|35186.55|35247.6|35187.6|35248.32|35188.32|35245.1|35185.1|36
1609915940000|2021-01-06 06:52:20|35246.84|35186.84|35245.72|35185.72|35246.85|35186.85|35245.1|35185.1|31
1609915950000|2021-01-06 06:52:30|35245.13|35185.13|35244.87|35184.87|35245.75|35185.75|35244.17|35184.17|25
1609915960000|2021-01-06 06:52:40|35244.31|35184.31|35227.42|35167.42|35244.87|35184.87|35227.11|35167.11|28
1609915970000|2021-01-06 06:52:50|35227.44|35167.44|35205.48|35145.48|35227.54|35167.54|35205.47|35145.47|31
1609915980000|2021-01-06 06:53:00|35205.74|35145.74|35200.45|35140.45|35209.51|35149.51|35198.48|35138.48|32
1609915990000|2021-01-06 06:53:10|35200.82|35140.82|35217.56|35157.56|35217.56|35157.56|35199.91|35139.91|37
1609916000000|2021-01-06 06:53:20|35218.58|35158.58|35240.59|35180.59|35241.25|35181.25|35218.21|35158.21|31
1609916010000|2021-01-06 06:53:30|35240.63|35180.63|35228.35|35168.35|35243.26|35183.26|35224.04|35164.04|29
1609916020000|2021-01-06 06:53:40|35229.1|35169.1|35237.35|35177.35|35237.35|35177.35|35225.27|35165.27|40
1609916030000|2021-01-06 06:53:50|35237.43|35177.43|35255.78|35195.78|35256.05|35196.05|35237.38|35177.38|36
1609916040000|2021-01-06 06:54:00|35255.8|35195.8|35256.23|35196.23|35256.23|35196.23|35254.65|35194.65|31
1609916050000|2021-01-06 06:54:10|35256.03|35196.03|35256.95|35196.95|35257.88|35197.88|35256.03|35196.03|28
1609916060000|2021-01-06 06:54:20|35256.29|35196.29|35261.38|35201.38|35261.4|35201.4|35255.6|35195.6|14
1609916070000|2021-01-06 06:54:30|35262.91|35202.91|35286.64|35226.64|35286.64|35226.64|35262.82|35202.82|24
1609916080000|2021-01-06 06:54:40|35287.57|35227.57|35272.02|35212.02|35298.16|35238.16|35271.06|35211.06|38
1609916090000|2021-01-06 06:54:50|35270.6|35210.6|35245.06|35185.06|35270.6|35210.6|35245.06|35185.06|40
1609916100000|2021-01-06 06:55:00|35244.23|35184.23|35248.66|35188.66|35248.97|35188.97|35242.56|35182.56|37
1609916110000|2021-01-06 06:55:10|35244.35|35184.35|35237.45|35177.45|35247.61|35187.61|35234.34|35174.34|34
1609916120000|2021-01-06 06:55:20|35237.57|35177.57|35231.75|35171.75|35237.57|35177.57|35231.1|35171.1|30
1609916130000|2021-01-06 06:55:30|35231.79|35171.79|35227.02|35167.02|35232.31|35172.31|35223.71|35163.71|33
1609916140000|2021-01-06 06:55:40|35226.69|35166.69|35289.37|35229.37|35289.53|35229.53|35226.66|35166.66|36
1609916150000|2021-01-06 06:55:50|35289.39|35229.39|35281.19|35221.19|35289.39|35229.39|35280.69|35220.69|37
1609916160000|2021-01-06 06:56:00|35280.27|35220.27|35281.45|35221.45|35286.63|35226.63|35271.32|35211.32|40
1609916170000|2021-01-06 06:56:10|35281.69|35221.69|35305.03|35245.03|35310.28|35250.28|35281.47|35221.47|36
1609916180000|2021-01-06 06:56:20|35303.21|35243.21|35301.6|35241.6|35305.77|35245.77|35301.01|35241.01|36
1609916190000|2021-01-06 06:56:30|35303.12|35243.12|35322.3|35262.3|35322.3|35262.3|35299.79|35239.79|32
1609916200000|2021-01-06 06:56:40|35322.79|35262.79|35333.59|35273.59|35334.19|35274.19|35322.79|35262.79|26
1609916210000|2021-01-06 06:56:50|35333.66|35273.66|35307.23|35247.23|35336.37|35276.37|35307.01|35247.01|39
1609916220000|2021-01-06 06:57:00|35306.85|35246.85|35324.96|35264.96|35324.96|35264.96|35304.11|35244.11|37
1609916230000|2021-01-06 06:57:10|35324.84|35264.84|35329.39|35269.39|35330.35|35270.35|35323.99|35263.99|33
1609916240000|2021-01-06 06:57:20|35328.97|35268.97|35327.89|35267.89|35329.65|35269.65|35326.49|35266.49|25
1609916250000|2021-01-06 06:57:30|35328.8|35268.8|35349.04|35289.04|35349.04|35289.04|35328.8|35268.8|32
1609916260000|2021-01-06 06:57:40|35350.61|35290.61|35350.97|35290.97|35350.97|35290.97|35349.11|35289.11|27
1609916270000|2021-01-06 06:57:50|35351.11|35291.11|35335.81|35275.81|35351.11|35291.11|35331.52|35271.52|38
1609916280000|2021-01-06 06:58:00|35335.84|35275.84|35356.08|35296.08|35356.2|35296.2|35335.84|35275.84|36
1609916290000|2021-01-06 06:58:10|35354.18|35294.18|35351.26|35291.26|35354.73|35294.73|35346.78|35286.78|38
1609916300000|2021-01-06 06:58:20|35351.28|35291.28|35354.16|35294.16|35354.16|35294.16|35350.69|35290.69|39
1609916310000|2021-01-06 06:58:30|35354.93|35294.93|35357.94|35297.94|35364.59|35304.59|35354.83|35294.83|31
1609916320000|2021-01-06 06:58:40|35352.64|35292.64|35384.03|35324.03|35384.03|35324.03|35352.07|35292.07|37
1609916330000|2021-01-06 06:58:50|35383.95|35323.95|35364.36|35304.36|35387.93|35327.93|35364.36|35304.36|39
1609916340000|2021-01-06 06:59:00|35365.3|35305.3|35357.34|35297.34|35366.68|35306.68|35350.91|35290.91|35
1609916350000|2021-01-06 06:59:10|35352.65|35292.65|35350.62|35290.62|35354.04|35294.04|35350.04|35290.04|32
1609916360000|2021-01-06 06:59:20|35349.88|35289.88|35310.38|35250.38|35353.74|35293.74|35308.85|35248.85|37
1609916370000|2021-01-06 06:59:30|35310.4|35250.4|35307.85|35247.85|35310.9|35250.9|35307.15|35247.15|33
1609916380000|2021-01-06 06:59:40|35307.81|35247.81|35309.12|35249.12|35316.7|35256.7|35305.99|35245.99|34
1609916390000|2021-01-06 06:59:50|35310.9|35250.9|35308.03|35248.03|35311.26|35251.26|35304.66|35244.66|32
1609916400000|2021-01-06 07:00:00|35306.59|35246.59|35302.97|35242.97|35307.64|35247.64|35300.63|35240.63|28
1609916410000|2021-01-06 07:00:10|35304.33|35244.33|35320.29|35260.29|35320.65|35260.65|35304.33|35244.33|36
1609916420000|2021-01-06 07:00:20|35321.01|35261.01|35321.41|35261.41|35323.39|35263.39|35319.88|35259.88|34
1609916430000|2021-01-06 07:00:30|35321.5|35261.5|35319.14|35259.14|35321.55|35261.55|35315.86|35255.86|34
1609916440000|2021-01-06 07:00:40|35318.7|35258.7|35300.88|35240.88|35323.15|35263.15|35300.82|35240.82|34
1609916450000|2021-01-06 07:00:50|35302.1|35242.1|35313.56|35253.56|35313.59|35253.59|35302.1|35242.1|37
1609916460000|2021-01-06 07:01:00|35316.29|35256.29|35319|35259|35319|35259|35316.29|35256.29|22
1609916470000|2021-01-06 07:01:10|35318.99|35258.99|35319.44|35259.44|35319.44|35259.44|35318.56|35258.56|28
1609916480000|2021-01-06 07:01:20|35319.45|35259.45|35355.25|35295.25|35355.25|35295.25|35319.45|35259.45|32
1609916490000|2021-01-06 07:01:30|35354.78|35294.78|35376.4|35316.4|35376.4|35316.4|35354.78|35294.78|37
1609916500000|2021-01-06 07:01:40|35376.77|35316.77|35384.44|35324.44|35384.95|35324.95|35376.77|35316.77|37
1609916510000|2021-01-06 07:01:50|35384.74|35324.74|35385.5|35325.5|35386.26|35326.26|35379.83|35319.83|29
1609916520000|2021-01-06 07:02:00|35385.51|35325.51|35365.97|35305.97|35385.51|35325.51|35365.97|35305.97|23
1609916530000|2021-01-06 07:02:10|35366.5|35306.5|35386.3|35326.3|35386.3|35326.3|35364.4|35304.4|35
1609916540000|2021-01-06 07:02:20|35386.93|35326.93|35400.28|35340.28|35400.74|35340.74|35383.4|35323.4|35
1609916550000|2021-01-06 07:02:30|35400.74|35340.74|35420.22|35360.22|35420.57|35360.57|35399.33|35339.33|35
1609916560000|2021-01-06 07:02:40|35421.07|35361.07|35391.57|35331.57|35423.21|35363.21|35390.89|35330.89|39
1609916570000|2021-01-06 07:02:50|35391.45|35331.45|35384.3|35324.3|35391.67|35331.67|35384.23|35324.23|35
1609916580000|2021-01-06 07:03:00|35383.37|35323.37|35354.49|35294.49|35383.37|35323.37|35353.33|35293.33|38
1609916590000|2021-01-06 07:03:10|35353.53|35293.53|35346.61|35286.61|35354.73|35294.73|35346.09|35286.09|38
1609916600000|2021-01-06 07:03:20|35346.17|35286.17|35324.06|35264.06|35346.17|35286.17|35324.06|35264.06|31
1609916610000|2021-01-06 07:03:30|35324.21|35264.21|35359.76|35299.76|35359.76|35299.76|35323.97|35263.97|38
1609916620000|2021-01-06 07:03:40|35359.41|35299.41|35358.67|35298.67|35361.29|35301.29|35358.67|35298.67|39
1609916630000|2021-01-06 07:03:50|35346.75|35286.75|35339.83|35279.83|35350.33|35290.33|35339.83|35279.83|40
1609916640000|2021-01-06 07:04:00|35340.02|35280.02|35323.56|35263.56|35341.94|35281.94|35319.37|35259.37|35
1609916650000|2021-01-06 07:04:10|35323.33|35263.33|35328.66|35268.66|35330.44|35270.44|35323.15|35263.15|30
1609916660000|2021-01-06 07:04:20|35328.57|35268.57|35344.64|35284.64|35348.24|35288.24|35327.62|35267.62|35
1609916670000|2021-01-06 07:04:30|35344.42|35284.42|35361.76|35301.76|35361.76|35301.76|35343.48|35283.48|36
1609916680000|2021-01-06 07:04:40|35361.77|35301.77|35373.29|35313.29|35374.07|35314.07|35361.24|35301.24|26
1609916690000|2021-01-06 07:04:50|35373.79|35313.79|35348.63|35288.63|35375.89|35315.89|35348.63|35288.63|37
1609916700000|2021-01-06 07:05:00|35347.29|35287.29|35366.3|35306.3|35366.3|35306.3|35343.31|35283.31|34
1609916710000|2021-01-06 07:05:10|35367.03|35307.03|35374.58|35314.58|35374.58|35314.58|35364.93|35304.93|40
1609916720000|2021-01-06 07:05:20|35374.61|35314.61|35384.49|35324.49|35384.49|35324.49|35374.61|35314.61|34
1609916730000|2021-01-06 07:05:30|35384.52|35324.52|35374.78|35314.78|35385.22|35325.22|35374.78|35314.78|26
1609916740000|2021-01-06 07:05:40|35374.54|35314.54|35364.39|35304.39|35376.19|35316.19|35361.57|35301.57|38
1609916750000|2021-01-06 07:05:50|35362.3|35302.3|35360.89|35300.89|35362.3|35302.3|35359.68|35299.68|31
1609916760000|2021-01-06 07:06:00|35360.26|35300.26|35358.87|35298.87|35360.65|35300.65|35356.82|35296.82|31
1609916770000|2021-01-06 07:06:10|35359.38|35299.38|35352.01|35292.01|35361.9|35301.9|35352.01|35292.01|25
1609916780000|2021-01-06 07:06:20|35348.59|35288.59|35337.01|35277.01|35348.59|35288.59|35335.87|35275.87|31
1609916790000|2021-01-06 07:06:30|35335.94|35275.94|35328.84|35268.84|35336.93|35276.93|35328.19|35268.19|35
1609916800000|2021-01-06 07:06:40|35329.46|35269.46|35325.1|35265.1|35329.78|35269.78|35324.47|35264.47|40
1609916810000|2021-01-06 07:06:50|35324.89|35264.89|35339.48|35279.48|35339.87|35279.87|35324.09|35264.09|37
1609916820000|2021-01-06 07:07:00|35340.19|35280.19|35338.48|35278.48|35341.35|35281.35|35337.12|35277.12|33
1609916830000|2021-01-06 07:07:10|35338.7|35278.7|35332.45|35272.45|35339.72|35279.72|35332.02|35272.02|31
1609916840000|2021-01-06 07:07:20|35331.96|35271.96|35336.66|35276.66|35338.19|35278.19|35330.87|35270.87|32
1609916850000|2021-01-06 07:07:30|35335.8|35275.8|35325.99|35265.99|35335.85|35275.85|35320.22|35260.22|37
1609916860000|2021-01-06 07:07:40|35325.26|35265.26|35307.78|35247.78|35325.51|35265.51|35307.63|35247.63|33
1609916870000|2021-01-06 07:07:50|35308.05|35248.05|35298.1|35238.1|35308.73|35248.73|35289.04|35229.04|40
1609916880000|2021-01-06 07:08:00|35296.54|35236.54|35254.55|35194.55|35296.54|35236.54|35254.55|35194.55|37
1609916890000|2021-01-06 07:08:10|35254.42|35194.42|35229.06|35169.06|35254.42|35194.42|35215.66|35155.66|37
1609916900000|2021-01-06 07:08:20|35227.55|35167.55|35197.51|35137.51|35227.55|35167.55|35189.88|35129.88|39
1609916910000|2021-01-06 07:08:30|35201.39|35141.39|35206.46|35146.46|35207.61|35147.61|35191.46|35131.46|38
1609916920000|2021-01-06 07:08:40|35206.3|35146.3|35206.17|35146.17|35224.86|35164.86|35203.18|35143.18|39
1609916930000|2021-01-06 07:08:50|35205.81|35145.81|35182.29|35122.29|35206.64|35146.64|35172.29|35112.29|39
1609916940000|2021-01-06 07:09:00|35183.19|35123.19|35196.35|35136.35|35197.42|35137.42|35180.21|35120.21|40
1609916950000|2021-01-06 07:09:10|35196.18|35136.18|35191.81|35131.81|35197.34|35137.34|35190.46|35130.46|39
1609916960000|2021-01-06 07:09:20|35190.61|35130.61|35178.12|35118.12|35199.52|35139.52|35175.7|35115.7|37
1609916970000|2021-01-06 07:09:30|35176.79|35116.79|35175.52|35115.52|35178.68|35118.68|35174.83|35114.83|31
1609916980000|2021-01-06 07:09:40|35178.81|35118.81|35164.89|35104.89|35178.81|35118.81|35162.81|35102.81|29
1609916990000|2021-01-06 07:09:50|35165.57|35105.57|35159.94|35099.94|35166.76|35106.76|35158.89|35098.89|28
1609917000000|2021-01-06 07:10:00|35159.95|35099.95|35150.96|35090.96|35159.95|35099.95|35145.5|35085.5|30
1609917010000|2021-01-06 07:10:10|35150.49|35090.49|35169.61|35109.61|35175.5|35115.5|35142.56|35082.56|35
1609917020000|2021-01-06 07:10:20|35169.47|35109.47|35178.03|35118.03|35181.1|35121.1|35169.47|35109.47|30
1609917030000|2021-01-06 07:10:30|35177.86|35117.86|35154.1|35094.1|35178.1|35118.1|35154.1|35094.1|29
1609917040000|2021-01-06 07:10:40|35153.8|35093.8|35154.92|35094.92|35156.33|35096.33|35153.46|35093.46|37
1609917050000|2021-01-06 07:10:50|35154.94|35094.94|35194.3|35134.3|35198.72|35138.72|35154.94|35094.94|35
1609917060000|2021-01-06 07:11:00|35194.76|35134.76|35194.03|35134.03|35195.9|35135.9|35192.64|35132.64|35
1609917070000|2021-01-06 07:11:10|35194.09|35134.09|35205.53|35145.53|35205.66|35145.66|35194.09|35134.09|35
1609917080000|2021-01-06 07:11:20|35202.72|35142.72|35202.75|35142.75|35202.75|35142.75|35198.5|35138.5|26
1609917090000|2021-01-06 07:11:30|35202.79|35142.79|35202.03|35142.03|35204.52|35144.52|35200.93|35140.93|35
1609917100000|2021-01-06 07:11:40|35202.73|35142.73|35204.06|35144.06|35205.88|35145.88|35201.57|35141.57|34
1609917110000|2021-01-06 07:11:50|35204.07|35144.07|35199.03|35139.03|35204.18|35144.18|35197.92|35137.92|31
1609917120000|2021-01-06 07:12:00|35199.01|35139.01|35213.71|35153.71|35214.94|35154.94|35199|35139|35
1609917130000|2021-01-06 07:12:10|35213.18|35153.18|35219.68|35159.68|35221.3|35161.3|35213.18|35153.18|31
1609917140000|2021-01-06 07:12:20|35220.63|35160.63|35202.97|35142.97|35222.03|35162.03|35199.12|35139.12|37
1609917150000|2021-01-06 07:12:30|35203.68|35143.68|35218.39|35158.39|35219.67|35159.67|35201.89|35141.89|36
1609917160000|2021-01-06 07:12:40|35218.54|35158.54|35204.05|35144.05|35218.83|35158.83|35204.05|35144.05|36
1609917170000|2021-01-06 07:12:50|35203.6|35143.6|35206.44|35146.44|35206.49|35146.49|35200.68|35140.68|34
1609917180000|2021-01-06 07:13:00|35206.46|35146.46|35208.7|35148.7|35209.09|35149.09|35205.5|35145.5|29
1609917190000|2021-01-06 07:13:10|35209.25|35149.25|35188.55|35128.55|35209.25|35149.25|35187.3|35127.3|38
1609917200000|2021-01-06 07:13:20|35189.17|35129.17|35157.77|35097.77|35189.17|35129.17|35154.94|35094.94|40
1609917210000|2021-01-06 07:13:30|35155.19|35095.19|35156.79|35096.79|35157.27|35097.27|35152.58|35092.58|39
1609917220000|2021-01-06 07:13:40|35157.2|35097.2|35178.9|35118.9|35181.55|35121.55|35157.2|35097.2|36
1609917230000|2021-01-06 07:13:50|35174.91|35114.91|35159.69|35099.69|35174.91|35114.91|35152.71|35092.71|37
1609917240000|2021-01-06 07:14:00|35159.96|35099.96|35153.52|35093.52|35166.35|35106.35|35153.23|35093.23|35
1609917250000|2021-01-06 07:14:10|35152.46|35092.46|35153.18|35093.18|35153.18|35093.18|35145.58|35085.58|34
1609917260000|2021-01-06 07:14:20|35151.6|35091.6|35171.66|35111.66|35192.56|35132.56|35151.6|35091.6|35
1609917270000|2021-01-06 07:14:30|35171.2|35111.2|35176.46|35116.46|35177.34|35117.34|35171.2|35111.2|36
1609917280000|2021-01-06 07:14:40|35176.16|35116.16|35205.68|35145.68|35207.46|35147.46|35176.16|35116.16|35
1609917290000|2021-01-06 07:14:50|35205.07|35145.07|35178.65|35118.65|35205.81|35145.81|35178.65|35118.65|28
1609917300000|2021-01-06 07:15:00|35178.73|35118.73|35179.82|35119.82|35191.13|35131.13|35178.73|35118.73|34
1609917310000|2021-01-06 07:15:10|35179.81|35119.81|35193.83|35133.83|35193.83|35133.83|35178.07|35118.07|30
1609917320000|2021-01-06 07:15:20|35192.04|35132.04|35188.66|35128.66|35192.04|35132.04|35186.24|35126.24|36
1609917330000|2021-01-06 07:15:30|35189.1|35129.1|35178.27|35118.27|35197.73|35137.73|35177.05|35117.05|33
1609917340000|2021-01-06 07:15:40|35178.25|35118.25|35171.71|35111.71|35178.25|35118.25|35164.84|35104.84|39
1609917350000|2021-01-06 07:15:50|35171.13|35111.13|35152.83|35092.83|35173.77|35113.77|35146.93|35086.93|38
1609917360000|2021-01-06 07:16:00|35152.71|35092.71|35146.97|35086.97|35154.19|35094.19|35146.87|35086.87|29
1609917370000|2021-01-06 07:16:10|35147.03|35087.03|35145.28|35085.28|35148.76|35088.76|35143.72|35083.72|34
1609917380000|2021-01-06 07:16:20|35145.88|35085.88|35099.45|35039.45|35145.88|35085.88|35092.23|35032.23|39
1609917390000|2021-01-06 07:16:30|35098.89|35038.89|35083.16|35023.16|35113.19|35053.19|35083.16|35023.16|36
1609917400000|2021-01-06 07:16:40|35082.88|35022.88|35098.99|35038.99|35104.08|35044.08|35082.85|35022.85|33
1609917410000|2021-01-06 07:16:50|35097.54|35037.54|35064.27|35004.27|35097.54|35037.54|35064.27|35004.27|39
1609917420000|2021-01-06 07:17:00|35065.66|35005.66|35063.16|35003.16|35070.55|35010.55|35058.63|34998.63|39
1609917430000|2021-01-06 07:17:10|35063.89|35003.89|35074.97|35014.97|35078.19|35018.19|35061.65|35001.65|38
1609917440000|2021-01-06 07:17:20|35074.9|35014.9|35083.07|35023.07|35083.07|35023.07|35074.78|35014.78|37
1609917450000|2021-01-06 07:17:30|35082.76|35022.76|35081.62|35021.62|35083.26|35023.26|35063.53|35003.53|37
1609917460000|2021-01-06 07:17:40|35082.82|35022.82|35097.08|35037.08|35100.73|35040.73|35080.69|35020.69|38
1609917470000|2021-01-06 07:17:50|35096.79|35036.79|35071.54|35011.54|35096.79|35036.79|35071.54|35011.54|39
1609917480000|2021-01-06 07:18:00|35070.84|35010.84|35083.42|35023.42|35083.42|35023.42|35070.83|35010.83|35
1609917490000|2021-01-06 07:18:10|35083.22|35023.22|35097.19|35037.19|35098.61|35038.61|35082.34|35022.34|33
1609917500000|2021-01-06 07:18:20|35097.93|35037.93|35092.8|35032.8|35098.06|35038.06|35092.64|35032.64|40
1609917510000|2021-01-06 07:18:30|35093.08|35033.08|35081.36|35021.36|35093.77|35033.77|35081.36|35021.36|35
1609917520000|2021-01-06 07:18:40|35079.32|35019.32|35079.44|35019.44|35079.94|35019.94|35067.08|35007.08|37
1609917530000|2021-01-06 07:18:50|35079.45|35019.45|35076.22|35016.22|35079.45|35019.45|35073.75|35013.75|34
1609917540000|2021-01-06 07:19:00|35076.2|35016.2|35084.55|35024.55|35087.44|35027.44|35076.2|35016.2|30
1609917550000|2021-01-06 07:19:10|35084.56|35024.56|35074.23|35014.23|35087.41|35027.41|35073.81|35013.81|39
1609917560000|2021-01-06 07:19:20|35074.48|35014.48|35072.58|35012.58|35075.22|35015.22|35072.48|35012.48|34
1609917570000|2021-01-06 07:19:30|35073.12|35013.12|35073.61|35013.61|35081.33|35021.33|35073.03|35013.03|32
1609917580000|2021-01-06 07:19:40|35073.29|35013.29|35077.21|35017.21|35077.56|35017.56|35073.06|35013.06|20
1609917590000|2021-01-06 07:19:50|35077.17|35017.17|35073.52|35013.52|35078.2|35018.2|35072.84|35012.84|29
1609917600000|2021-01-06 07:20:00|35073.86|35013.86|35084.67|35024.67|35085.35|35025.35|35073.08|35013.08|37
1609917610000|2021-01-06 07:20:10|35084.93|35024.93|35084.62|35024.62|35085.54|35025.54|35084.02|35024.02|27
1609917620000|2021-01-06 07:20:20|35085.42|35025.42|35083.37|35023.37|35086.13|35026.13|35083.37|35023.37|34
1609917630000|2021-01-06 07:20:30|35084.29|35024.29|35092.02|35032.02|35092.02|35032.02|35084.17|35024.17|35
1609917640000|2021-01-06 07:20:40|35093.92|35033.92|35090.89|35030.89|35096.48|35036.48|35089.82|35029.82|32
1609917650000|2021-01-06 07:20:50|35090.81|35030.81|35093.6|35033.6|35093.72|35033.72|35090.81|35030.81|29
1609917660000|2021-01-06 07:21:00|35093.61|35033.61|35098.24|35038.24|35098.52|35038.52|35093.61|35033.61|35
1609917670000|2021-01-06 07:21:10|35098.26|35038.26|35080.45|35020.45|35098.97|35038.97|35079.87|35019.87|30
1609917680000|2021-01-06 07:21:20|35080.73|35020.73|35079.41|35019.41|35081.15|35021.15|35077.41|35017.41|24
1609917690000|2021-01-06 07:21:30|35077.22|35017.22|35069.37|35009.37|35078.41|35018.41|35067.5|35007.5|27
1609917700000|2021-01-06 07:21:40|35068.38|35008.38|35067.84|35007.84|35070.53|35010.53|35065.43|35005.43|28
1609917710000|2021-01-06 07:21:50|35067.82|35007.82|35059.17|34999.17|35069.25|35009.25|35059.17|34999.17|26
1609917720000|2021-01-06 07:22:00|35057.88|34997.88|35040.9|34980.9|35060.19|35000.19|35033.79|34973.79|40
1609917730000|2021-01-06 07:22:10|35042.78|34982.78|35061.8|35001.8|35062.98|35002.98|35040.99|34980.99|36
1609917740000|2021-01-06 07:22:20|35060.09|35000.09|35070.66|35010.66|35070.66|35010.66|35058.45|34998.45|38
1609917750000|2021-01-06 07:22:30|35074.49|35014.49|35068.66|35008.66|35074.49|35014.49|35066.22|35006.22|39
1609917760000|2021-01-06 07:22:40|35068.71|35008.71|35082.12|35022.12|35082.12|35022.12|35067.88|35007.88|31
1609917770000|2021-01-06 07:22:50|35081.62|35021.62|35080.95|35020.95|35082.39|35022.39|35080.54|35020.54|36
1609917780000|2021-01-06 07:23:00|35080.76|35020.76|35085.52|35025.52|35086.6|35026.6|35080.54|35020.54|31
1609917790000|2021-01-06 07:23:10|35085.54|35025.54|35096.65|35036.65|35097.01|35037.01|35085.54|35025.54|35
1609917800000|2021-01-06 07:23:20|35097.57|35037.57|35113.75|35053.75|35114.66|35054.66|35097.57|35037.57|36
1609917810000|2021-01-06 07:23:30|35113.8|35053.8|35111.55|35051.55|35122.61|35062.61|35102.67|35042.67|34
1609917820000|2021-01-06 07:23:40|35121.16|35061.16|35100.54|35040.54|35128.86|35068.86|35100.54|35040.54|38
1609917830000|2021-01-06 07:23:50|35097.71|35037.71|35100.84|35040.84|35112.27|35052.27|35096.29|35036.29|38
1609917840000|2021-01-06 07:24:00|35101.15|35041.15|35098.11|35038.11|35106.42|35046.42|35098.11|35038.11|38
1609917850000|2021-01-06 07:24:10|35098.13|35038.13|35083.25|35023.25|35098.13|35038.13|35082.68|35022.68|34
1609917860000|2021-01-06 07:24:20|35081.96|35021.96|35082.41|35022.41|35083.13|35023.13|35080.07|35020.07|28
1609917870000|2021-01-06 07:24:30|35082.39|35022.39|35060.67|35000.67|35082.39|35022.39|35060.54|35000.54|28
1609917880000|2021-01-06 07:24:40|35059.91|34999.91|35072.72|35012.72|35079.61|35019.61|35052.77|34992.77|34
1609917890000|2021-01-06 07:24:50|35075.29|35015.29|35078.89|35018.89|35080.32|35020.32|35072.1|35012.1|34
1609917900000|2021-01-06 07:25:00|35080.14|35020.14|35076.5|35016.5|35080.28|35020.28|35076.5|35016.5|35
1609917910000|2021-01-06 07:25:10|35076.29|35016.29|35072.94|35012.94|35076.48|35016.48|35069.39|35009.39|40
1609917920000|2021-01-06 07:25:20|35073.47|35013.47|35056.25|34996.25|35073.47|35013.47|35055.53|34995.53|37
1609917930000|2021-01-06 07:25:30|35056.88|34996.88|35066.25|35006.25|35067.1|35007.1|35056.88|34996.88|34
1609917940000|2021-01-06 07:25:40|35067.37|35007.37|35084.94|35024.94|35085.07|35025.07|35067.37|35007.37|37
1609917950000|2021-01-06 07:25:50|35084.96|35024.96|35084.07|35024.07|35090.24|35030.24|35082.86|35022.86|32
1609917960000|2021-01-06 07:26:00|35083.43|35023.43|35114.67|35054.67|35114.67|35054.67|35082.95|35022.95|39
1609917970000|2021-01-06 07:26:10|35114.68|35054.68|35122.99|35062.99|35122.99|35062.99|35113.22|35053.22|36
1609917980000|2021-01-06 07:26:20|35123.03|35063.03|35131.55|35071.55|35131.55|35071.55|35123.03|35063.03|39
1609917990000|2021-01-06 07:26:30|35132.45|35072.45|35154.91|35094.91|35154.91|35094.91|35132.45|35072.45|38
1609918000000|2021-01-06 07:26:40|35154.65|35094.65|35152.97|35092.97|35157.1|35097.1|35151.07|35091.07|37
1609918010000|2021-01-06 07:26:50|35153.61|35093.61|35145.12|35085.12|35153.61|35093.61|35144.21|35084.21|37
1609918020000|2021-01-06 07:27:00|35139.44|35079.44|35139.18|35079.18|35140.2|35080.2|35136.73|35076.73|37
1609918030000|2021-01-06 07:27:10|35139.34|35079.34|35117.54|35057.54|35139.87|35079.87|35117.54|35057.54|39
1609918040000|2021-01-06 07:27:20|35117.3|35057.3|35131.91|35071.91|35132.57|35072.57|35116.57|35056.57|40
1609918050000|2021-01-06 07:27:30|35131.82|35071.82|35134.92|35074.92|35135.33|35075.33|35131.81|35071.81|38
1609918060000|2021-01-06 07:27:40|35134.76|35074.76|35130.55|35070.55|35134.76|35074.76|35129.64|35069.64|25
1609918070000|2021-01-06 07:27:50|35130.93|35070.93|35125.55|35065.55|35130.93|35070.93|35125.55|35065.55|19
1609918080000|2021-01-06 07:28:00|35126.01|35066.01|35128.06|35068.06|35129.16|35069.16|35125.61|35065.61|31
1609918090000|2021-01-06 07:28:10|35128.09|35068.09|35126.64|35066.64|35128.09|35068.09|35126.22|35066.22|34
1609918100000|2021-01-06 07:28:20|35126.75|35066.75|35128.56|35068.56|35128.58|35068.58|35125.93|35065.93|28
1609918110000|2021-01-06 07:28:30|35127.87|35067.87|35171.13|35111.13|35172.22|35112.22|35127.35|35067.35|38
1609918120000|2021-01-06 07:28:40|35171.84|35111.84|35172.94|35112.94|35172.94|35112.94|35170.84|35110.84|34
1609918130000|2021-01-06 07:28:50|35173.67|35113.67|35178.19|35118.19|35178.21|35118.21|35172.97|35112.97|38
1609918140000|2021-01-06 07:29:00|35178.12|35118.12|35177.84|35117.84|35178.59|35118.59|35177.55|35117.55|35
1609918150000|2021-01-06 07:29:10|35177.39|35117.39|35195.97|35135.97|35202.02|35142.02|35176.18|35116.18|39
1609918160000|2021-01-06 07:29:20|35196.05|35136.05|35189.47|35129.47|35199.2|35139.2|35189.47|35129.47|37
1609918170000|2021-01-06 07:29:30|35199.25|35139.25|35214.53|35154.53|35214.53|35154.53|35189.58|35129.58|32
1609918180000|2021-01-06 07:29:40|35214.09|35154.09|35187.81|35127.81|35216.43|35156.43|35186.72|35126.72|39
1609918190000|2021-01-06 07:29:50|35186.32|35126.32|35193.05|35133.05|35197.34|35137.34|35186.32|35126.32|39
1609918200000|2021-01-06 07:30:00|35193.66|35133.66|35172.83|35112.83|35193.66|35133.66|35170.55|35110.55|36
1609918210000|2021-01-06 07:30:10|35172.26|35112.26|35187.42|35127.42|35188.4|35128.4|35172.26|35112.26|37
1609918220000|2021-01-06 07:30:20|35188.53|35128.53|35192.25|35132.25|35193.74|35133.74|35188.53|35128.53|34
1609918230000|2021-01-06 07:30:30|35192.18|35132.18|35187.86|35127.86|35193.33|35133.33|35187.86|35127.86|32
1609918240000|2021-01-06 07:30:40|35187.38|35127.38|35183.08|35123.08|35187.65|35127.65|35181.78|35121.78|37
1609918250000|2021-01-06 07:30:50|35178.55|35118.55|35150.44|35090.44|35178.55|35118.55|35150.4|35090.4|40
1609918260000|2021-01-06 07:31:00|35150.94|35090.94|35142.16|35082.16|35150.94|35090.94|35142.16|35082.16|38
1609918270000|2021-01-06 07:31:10|35142.13|35082.13|35132.87|35072.87|35142.13|35082.13|35125.16|35065.16|39
1609918280000|2021-01-06 07:31:20|35132.85|35072.85|35131.25|35071.25|35138.08|35078.08|35129.14|35069.14|33
1609918290000|2021-01-06 07:31:30|35133.3|35073.3|35139.05|35079.05|35140.3|35080.3|35129.09|35069.09|38
1609918300000|2021-01-06 07:31:40|35138.06|35078.06|35116.31|35056.31|35139.1|35079.1|35116.31|35056.31|36
1609918310000|2021-01-06 07:31:50|35116.18|35056.18|35077.28|35017.28|35116.18|35056.18|35074.73|35014.73|36
1609918320000|2021-01-06 07:32:00|35074.5|35014.5|35067.42|35007.42|35078.4|35018.4|35066.6|35006.6|31
1609918330000|2021-01-06 07:32:10|35067.51|35007.51|35066.27|35006.27|35068.84|35008.84|35066.27|35006.27|35
1609918340000|2021-01-06 07:32:20|35065.96|35005.96|35073.26|35013.26|35076.62|35016.62|35065.96|35005.96|39
1609918350000|2021-01-06 07:32:30|35075.07|35015.07|35041.55|34981.55|35075.07|35015.07|35040.73|34980.73|37
1609918360000|2021-01-06 07:32:40|35040.48|34980.48|35007.83|34947.83|35040.67|34980.67|35007.83|34947.83|35
1609918370000|2021-01-06 07:32:50|35003.3|34943.3|35015.21|34955.21|35016.08|34956.08|34996.84|34936.84|38
1609918380000|2021-01-06 07:33:00|35010.11|34950.11|35025.3|34965.3|35027.93|34967.93|35010.11|34950.11|30
1609918390000|2021-01-06 07:33:10|35026.35|34966.35|35031.17|34971.17|35031.17|34971.17|35018.7|34958.7|25
1609918400000|2021-01-06 07:33:20|35031.18|34971.18|35023.88|34963.88|35033.63|34973.63|35022.66|34962.66|26
1609918410000|2021-01-06 07:33:30|35024.65|34964.65|35024.53|34964.53|35030.38|34970.38|35024.53|34964.53|30
1609918420000|2021-01-06 07:33:40|35024.25|34964.25|35010.6|34950.6|35026.41|34966.41|35010.6|34950.6|29
1609918430000|2021-01-06 07:33:50|35013.2|34953.2|35034.56|34974.56|35034.56|34974.56|35011.31|34951.31|33
1609918440000|2021-01-06 07:34:00|35034.07|34974.07|35036.03|34976.03|35043.63|34983.63|35033.75|34973.75|28
1609918450000|2021-01-06 07:34:10|35034.97|34974.97|35041.53|34981.53|35041.6|34981.6|35034.97|34974.97|28
1609918460000|2021-01-06 07:34:20|35041.46|34981.46|35037.94|34977.94|35041.68|34981.68|35037.94|34977.94|20
1609918470000|2021-01-06 07:34:30|35037.24|34977.24|35033.07|34973.07|35037.56|34977.56|35033.07|34973.07|27
1609918480000|2021-01-06 07:34:40|35032.95|34972.95|35012.88|34952.88|35032.95|34972.95|35010.03|34950.03|36
1609918490000|2021-01-06 07:34:50|35012.97|34952.97|35025.17|34965.17|35025.17|34965.17|35012.81|34952.81|23
1609918500000|2021-01-06 07:35:00|35026.14|34966.14|35036.42|34976.42|35036.42|34976.42|35025.08|34965.08|34
1609918510000|2021-01-06 07:35:10|35036.68|34976.68|35039.01|34979.01|35040.08|34980.08|35036.68|34976.68|18
1609918520000|2021-01-06 07:35:20|35039.87|34979.87|35045.05|34985.05|35047.31|34987.31|35038.79|34978.79|30
1609918530000|2021-01-06 07:35:30|35044.84|34984.84|35062.16|35002.16|35064.59|35004.59|35039.9|34979.9|30
1609918540000|2021-01-06 07:35:40|35062.17|35002.17|35057.08|34997.08|35069.64|35009.64|35054.64|34994.64|32
1609918550000|2021-01-06 07:35:50|35057.02|34997.02|35084.33|35024.33|35084.57|35024.57|35057.02|34997.02|39
1609918560000|2021-01-06 07:36:00|35083.95|35023.95|35080.39|35020.39|35084.66|35024.66|35077.34|35017.34|36
1609918570000|2021-01-06 07:36:10|35080.59|35020.59|35084.05|35024.05|35086.73|35026.73|35080.59|35020.59|37
1609918580000|2021-01-06 07:36:20|35084.04|35024.04|35077.44|35017.44|35084.04|35024.04|35076.47|35016.47|35
1609918590000|2021-01-06 07:36:30|35077.45|35017.45|35078.69|35018.69|35078.69|35018.69|35076.08|35016.08|31
1609918600000|2021-01-06 07:36:40|35078.97|35018.97|35073.82|35013.82|35081.61|35021.61|35073.82|35013.82|35
1609918610000|2021-01-06 07:36:50|35073.89|35013.89|35078.21|35018.21|35079.47|35019.47|35073.8|35013.8|37
1609918620000|2021-01-06 07:37:00|35078.24|35018.24|35075.41|35015.41|35079.32|35019.32|35073.33|35013.33|39
1609918630000|2021-01-06 07:37:10|35075.12|35015.12|35055.91|34995.91|35075.12|35015.12|35054.85|34994.85|37
1609918640000|2021-01-06 07:37:20|35056.15|34996.15|35056.77|34996.77|35058.29|34998.29|35055.08|34995.08|37
1609918650000|2021-01-06 07:37:30|35056.75|34996.75|35069.84|35009.84|35070.05|35010.05|35051.77|34991.77|38
1609918660000|2021-01-06 07:37:40|35069.41|35009.41|35071.02|35011.02|35071.95|35011.95|35068.58|35008.58|35
1609918670000|2021-01-06 07:37:50|35070.84|35010.84|35073.9|35013.9|35073.9|35013.9|35069.7|35009.7|29
1609918680000|2021-01-06 07:38:00|35071.37|35011.37|35056.74|34996.74|35073.91|35013.91|35056.01|34996.01|36
1609918690000|2021-01-06 07:38:10|35053.18|34993.18|35047.3|34987.3|35053.18|34993.18|35041.72|34981.72|36
1609918700000|2021-01-06 07:38:20|35048.26|34988.26|35044.08|34984.08|35048.26|34988.26|35044.08|34984.08|27
1609918710000|2021-01-06 07:38:30|35044.26|34984.26|35048.95|34988.95|35048.95|34988.95|35041.97|34981.97|32
1609918720000|2021-01-06 07:38:40|35049.17|34989.17|35045.67|34985.67|35050.44|34990.44|35045.01|34985.01|38
1609918730000|2021-01-06 07:38:50|35045.84|34985.84|35077.04|35017.04|35077.04|35017.04|35044.03|34984.03|39
1609918740000|2021-01-06 07:39:00|35077.41|35017.41|35073.84|35013.84|35077.71|35017.71|35073.84|35013.84|35
1609918750000|2021-01-06 07:39:10|35073.85|35013.85|35074.9|35014.9|35075.77|35015.77|35073.75|35013.75|30
1609918760000|2021-01-06 07:39:20|35074.95|35014.95|35074.05|35014.05|35075.99|35015.99|35072.87|35012.87|39
1609918770000|2021-01-06 07:39:30|35073.97|35013.97|35073.47|35013.47|35075.5|35015.5|35071.24|35011.24|37
1609918780000|2021-01-06 07:39:40|35073.51|35013.51|35059.06|34999.06|35073.66|35013.66|35059.06|34999.06|37
1609918790000|2021-01-06 07:39:50|35059.07|34999.07|35053.9|34993.9|35059.07|34999.07|35053.2|34993.2|33
1609918800000|2021-01-06 07:40:00|35052.15|34992.15|35033.35|34973.35|35052.15|34992.15|35032.27|34972.27|38
1609918810000|2021-01-06 07:40:10|35032.49|34972.49|35027.21|34967.21|35035.13|34975.13|35027.21|34967.21|38
1609918820000|2021-01-06 07:40:20|35028.1|34968.1|35004.34|34944.34|35030.05|34970.05|35004.34|34944.34|36
1609918830000|2021-01-06 07:40:30|35004.06|34944.06|34979.82|34919.82|35005.95|34945.95|34979.82|34919.82|29
1609918840000|2021-01-06 07:40:40|34979.79|34919.79|34990.96|34930.96|35002.83|34942.83|34979.79|34919.79|39
1609918850000|2021-01-06 07:40:50|34987.75|34927.75|34980.65|34920.65|34987.75|34927.75|34975.68|34915.68|33
1609918860000|2021-01-06 07:41:00|34978.32|34918.32|34977.58|34917.58|34978.32|34918.32|34968.44|34908.44|34
1609918870000|2021-01-06 07:41:10|34978.54|34918.54|34974.41|34914.41|34985.9|34925.9|34974.41|34914.41|40
1609918880000|2021-01-06 07:41:20|34973.57|34913.57|34936.03|34876.03|34974.69|34914.69|34934.29|34874.29|39
1609918890000|2021-01-06 07:41:30|34935.99|34875.99|34936.19|34876.19|34944.52|34884.52|34935.12|34875.12|40
1609918900000|2021-01-06 07:41:40|34936.85|34876.85|34944.74|34884.74|34952.27|34892.27|34931.82|34871.82|36
1609918910000|2021-01-06 07:41:50|34944.87|34884.87|34911.16|34851.16|34944.87|34884.87|34910.87|34850.87|40
1609918920000|2021-01-06 07:42:00|34908.63|34848.63|34914.26|34854.26|34937.88|34877.88|34905.08|34845.08|39
1609918930000|2021-01-06 07:42:10|34914.77|34854.77|34935.12|34875.12|34935.12|34875.12|34902.59|34842.59|38
1609918940000|2021-01-06 07:42:20|34937.28|34877.28|34961.46|34901.46|34964.58|34904.58|34937.28|34877.28|40
1609918950000|2021-01-06 07:42:30|34964.15|34904.15|34967.11|34907.11|34967.92|34907.92|34961.49|34901.49|39
1609918960000|2021-01-06 07:42:40|34969.42|34909.42|34958.73|34898.73|34974.07|34914.07|34957.16|34897.16|38
1609918970000|2021-01-06 07:42:50|34957.49|34897.49|34964.76|34904.76|34968.13|34908.13|34957.47|34897.47|40
1609918980000|2021-01-06 07:43:00|34963.89|34903.89|34966.1|34906.1|34967.89|34907.89|34963.89|34903.89|37
1609918990000|2021-01-06 07:43:10|34965.98|34905.98|34926.62|34866.62|34965.98|34905.98|34926.04|34866.04|40
1609919000000|2021-01-06 07:43:20|34926.64|34866.64|34948.02|34888.02|34948.21|34888.21|34926.64|34866.64|38
1609919010000|2021-01-06 07:43:30|34950.66|34890.66|34930.99|34870.99|34953.52|34893.52|34930.99|34870.99|38
1609919020000|2021-01-06 07:43:40|34932.24|34872.24|34937.92|34877.92|34937.92|34877.92|34922.96|34862.96|37
1609919030000|2021-01-06 07:43:50|34937.91|34877.91|34936.43|34876.43|34937.95|34877.95|34934.59|34874.59|32
1609919040000|2021-01-06 07:44:00|34936.32|34876.32|34973.89|34913.89|34975.06|34915.06|34935.36|34875.36|35
1609919050000|2021-01-06 07:44:10|34973.97|34913.97|34972.39|34912.39|34974.41|34914.41|34971.19|34911.19|24
1609919060000|2021-01-06 07:44:20|34972.5|34912.5|34984.47|34924.47|34984.47|34924.47|34971.58|34911.58|30
1609919070000|2021-01-06 07:44:30|34984.88|34924.88|34982.95|34922.95|34987.66|34927.66|34981.84|34921.84|32
1609919080000|2021-01-06 07:44:40|34984.78|34924.78|34985.42|34925.42|34986.63|34926.63|34983.08|34923.08|35
1609919090000|2021-01-06 07:44:50|34985.59|34925.59|34986.02|34926.02|34990.26|34930.26|34983.55|34923.55|36
1609919100000|2021-01-06 07:45:00|34985.79|34925.79|34913.16|34853.16|34988.38|34928.38|34910.54|34850.54|36
1609919110000|2021-01-06 07:45:10|34910.67|34850.67|34873.56|34813.56|34911.76|34851.76|34873.56|34813.56|39
1609919120000|2021-01-06 07:45:20|34873.23|34813.23|34858.99|34798.99|34890|34830|34858.99|34798.99|40
1609919130000|2021-01-06 07:45:30|34860.01|34800.01|34842.94|34782.94|34862.48|34802.48|34842.94|34782.94|33
1609919140000|2021-01-06 07:45:40|34840.45|34780.45|34803.2|34743.2|34840.78|34780.78|34797.07|34737.07|39
1609919150000|2021-01-06 07:45:50|34806|34746|34776.22|34716.22|34829.63|34769.63|34770.01|34710.01|37
1609919160000|2021-01-06 07:46:00|34775.03|34715.03|34784.39|34724.39|34812.19|34752.19|34774.11|34714.11|39
1609919170000|2021-01-06 07:46:10|34783.04|34723.04|34742.63|34682.63|34783.04|34723.04|34729.01|34669.01|40
1609919180000|2021-01-06 07:46:20|34745.67|34685.67|34750.81|34690.81|34762.82|34702.82|34741.37|34681.37|38
1609919190000|2021-01-06 07:46:30|34751.3|34691.3|34735.04|34675.04|34751.3|34691.3|34728.61|34668.61|31
1609919200000|2021-01-06 07:46:40|34735.05|34675.05|34761.77|34701.77|34765.23|34705.23|34727.66|34667.66|40
1609919210000|2021-01-06 07:46:50|34763.76|34703.76|34798.1|34738.1|34800.47|34740.47|34760.25|34700.25|39
1609919220000|2021-01-06 07:47:00|34797.76|34737.76|34750.75|34690.75|34798.11|34738.11|34750.75|34690.75|37
1609919230000|2021-01-06 07:47:10|34750.37|34690.37|34666.58|34606.58|34750.38|34690.38|34666.58|34606.58|40
1609919240000|2021-01-06 07:47:20|34664.73|34604.73|34668.95|34608.95|34674.13|34614.13|34633.7|34573.7|38
1609919250000|2021-01-06 07:47:30|34667.96|34607.96|34623.31|34563.31|34667.97|34607.97|34619.29|34559.29|40
1609919260000|2021-01-06 07:47:40|34622.4|34562.4|34656.34|34596.34|34677.43|34617.43|34613.09|34553.09|39
1609919270000|2021-01-06 07:47:50|34656.27|34596.27|34654.57|34594.57|34675.15|34615.15|34653.31|34593.31|38
1609919280000|2021-01-06 07:48:00|34655.1|34595.1|34641.46|34581.46|34661.41|34601.41|34639.41|34579.41|36
1609919290000|2021-01-06 07:48:10|34640.07|34580.07|34643.57|34583.57|34651.15|34591.15|34639.66|34579.66|37
1609919300000|2021-01-06 07:48:20|34643.55|34583.55|34626.54|34566.54|34645.18|34585.18|34618.05|34558.05|39
1609919310000|2021-01-06 07:48:30|34629.03|34569.03|34545.58|34485.58|34629.03|34569.03|34537.79|34477.79|37
1609919320000|2021-01-06 07:48:40|34543.45|34483.45|34547.55|34487.55|34572.22|34512.22|34543.45|34483.45|40
1609919330000|2021-01-06 07:48:50|34554.94|34494.94|34564.98|34504.98|34564.98|34504.98|34535.37|34475.37|38
1609919340000|2021-01-06 07:49:00|34571.18|34511.18|34628.66|34568.66|34632.35|34572.35|34571.18|34511.18|39
1609919350000|2021-01-06 07:49:10|34628.45|34568.45|34641.65|34581.65|34641.74|34581.74|34628.41|34568.41|35
1609919360000|2021-01-06 07:49:20|34641.37|34581.37|34600.73|34540.73|34646.14|34586.14|34599.11|34539.11|35
1609919370000|2021-01-06 07:49:30|34599.97|34539.97|34625.94|34565.94|34625.99|34565.99|34597.82|34537.82|40
1609919380000|2021-01-06 07:49:40|34626.04|34566.04|34651.8|34591.8|34653.62|34593.62|34625.05|34565.05|37
1609919390000|2021-01-06 07:49:50|34651.76|34591.76|34649.79|34589.79|34654.52|34594.52|34637.86|34577.86|34
1609919400000|2021-01-06 07:50:00|34649.74|34589.74|34630.56|34570.56|34663.19|34603.19|34629.38|34569.38|40
1609919410000|2021-01-06 07:50:10|34627.69|34567.69|34654.52|34594.52|34655.3|34595.3|34624.91|34564.91|36
1609919420000|2021-01-06 07:50:20|34656.13|34596.13|34658.76|34598.76|34658.76|34598.76|34650.95|34590.95|33
1609919430000|2021-01-06 07:50:30|34657.05|34597.05|34696.26|34636.26|34696.59|34636.59|34657.05|34597.05|39
1609919440000|2021-01-06 07:50:40|34696.62|34636.62|34722.61|34662.61|34728.04|34668.04|34696.28|34636.28|38
1609919450000|2021-01-06 07:50:50|34722.23|34662.23|34703.8|34643.8|34723.77|34663.77|34703.8|34643.8|40
1609919460000|2021-01-06 07:51:00|34705.53|34645.53|34695.3|34635.3|34705.53|34645.53|34671.8|34611.8|39
1609919470000|2021-01-06 07:51:10|34694.8|34634.8|34668.94|34608.94|34700.8|34640.8|34667.46|34607.46|38
1609919480000|2021-01-06 07:51:20|34671.23|34611.23|34628.68|34568.68|34674.96|34614.96|34628.68|34568.68|39
1609919490000|2021-01-06 07:51:30|34628.08|34568.08|34637.6|34577.6|34637.6|34577.6|34621.44|34561.44|37
1609919500000|2021-01-06 07:51:40|34637.59|34577.59|34663.47|34603.47|34663.8|34603.8|34637.59|34577.59|37
1609919510000|2021-01-06 07:51:50|34663.25|34603.25|34679.59|34619.59|34683.94|34623.94|34661.45|34601.45|39
1609919520000|2021-01-06 07:52:00|34679.5|34619.5|34690.86|34630.86|34692.79|34632.79|34656.3|34596.3|37
1609919530000|2021-01-06 07:52:10|34691.96|34631.96|34689.81|34629.81|34693.83|34633.83|34687.82|34627.82|38
1609919540000|2021-01-06 07:52:20|34690.07|34630.07|34698.66|34638.66|34700.47|34640.47|34689.95|34629.95|39
1609919550000|2021-01-06 07:52:30|34698.88|34638.88|34763.76|34703.76|34777.88|34717.88|34698.88|34638.88|37
1609919560000|2021-01-06 07:52:40|34765.15|34705.15|34766.17|34706.17|34770.78|34710.78|34763.76|34703.76|39
1609919570000|2021-01-06 07:52:50|34766.57|34706.57|34748.86|34688.86|34766.57|34706.57|34746.64|34686.64|37
1609919580000|2021-01-06 07:53:00|34748.5|34688.5|34760|34700|34760|34700|34748.5|34688.5|39
1609919590000|2021-01-06 07:53:10|34759.93|34699.93|34779.84|34719.84|34781.34|34721.34|34756.95|34696.95|36
1609919600000|2021-01-06 07:53:20|34779.79|34719.79|34790.24|34730.24|34793.53|34733.53|34779.79|34719.79|32
1609919610000|2021-01-06 07:53:30|34793.03|34733.03|34803.92|34743.92|34806.35|34746.35|34792.31|34732.31|33
1609919620000|2021-01-06 07:53:40|34808.39|34748.39|34813.52|34753.52|34830.39|34770.39|34808.21|34748.21|38
1609919630000|2021-01-06 07:53:50|34811.35|34751.35|34809.14|34749.14|34821.12|34761.12|34807.21|34747.21|40
1609919640000|2021-01-06 07:54:00|34809.16|34749.16|34813.1|34753.1|34814.12|34754.12|34808.42|34748.42|36
1609919650000|2021-01-06 07:54:10|34813.46|34753.46|34839.17|34779.17|34849.7|34789.7|34813.46|34753.46|40
1609919660000|2021-01-06 07:54:20|34837.35|34777.35|34851.99|34791.99|34851.99|34791.99|34837.35|34777.35|39
1609919670000|2021-01-06 07:54:30|34852|34792|34843.49|34783.49|34863.41|34803.41|34835.73|34775.73|33
1609919680000|2021-01-06 07:54:40|34843.25|34783.25|34825.34|34765.34|34843.25|34783.25|34825.34|34765.34|33
1609919690000|2021-01-06 07:54:50|34825.29|34765.29|34805.31|34745.31|34825.29|34765.29|34802.92|34742.92|30
1609919700000|2021-01-06 07:55:00|34804.58|34744.58|34799|34739|34806.71|34746.71|34792.67|34732.67|38
1609919710000|2021-01-06 07:55:10|34795.51|34735.51|34798.91|34738.91|34802.68|34742.68|34791.78|34731.78|34
1609919720000|2021-01-06 07:55:20|34795.77|34735.77|34742.09|34682.09|34799.45|34739.45|34741.95|34681.95|34
1609919730000|2021-01-06 07:55:30|34742.1|34682.1|34760.65|34700.65|34767.45|34707.45|34742.1|34682.1|35
1609919740000|2021-01-06 07:55:40|34757.03|34697.03|34753.36|34693.36|34759.24|34699.24|34748.24|34688.24|30
1609919750000|2021-01-06 07:55:50|34753.13|34693.13|34744.58|34684.58|34753.13|34693.13|34744.48|34684.48|34
1609919760000|2021-01-06 07:56:00|34744.56|34684.56|34728.47|34668.47|34744.76|34684.76|34728.29|34668.29|37
1609919770000|2021-01-06 07:56:10|34728.67|34668.67|34703.66|34643.66|34729.38|34669.38|34698.46|34638.46|38
1609919780000|2021-01-06 07:56:20|34703.53|34643.53|34731.06|34671.06|34731.47|34671.47|34701.53|34641.53|35
1609919790000|2021-01-06 07:56:30|34730.96|34670.96|34736.68|34676.68|34736.68|34676.68|34726.3|34666.3|37
1609919800000|2021-01-06 07:56:40|34735.9|34675.9|34732.72|34672.72|34736.78|34676.78|34731.72|34671.72|37
1609919810000|2021-01-06 07:56:50|34732.96|34672.96|34725.77|34665.77|34734.26|34674.26|34721.68|34661.68|38
1609919820000|2021-01-06 07:57:00|34726.05|34666.05|34739.19|34679.19|34739.19|34679.19|34726.05|34666.05|35
1609919830000|2021-01-06 07:57:10|34739.24|34679.24|34759.02|34699.02|34759.02|34699.02|34739.24|34679.24|34
1609919840000|2021-01-06 07:57:20|34759.01|34699.01|34796.7|34736.7|34796.7|34736.7|34749.34|34689.34|36
1609919850000|2021-01-06 07:57:30|34796.69|34736.69|34821|34761|34821|34761|34796.18|34736.18|34
1609919860000|2021-01-06 07:57:40|34825.64|34765.64|34812.51|34752.51|34825.64|34765.64|34796.47|34736.47|33
1609919870000|2021-01-06 07:57:50|34812.5|34752.5|34809.79|34749.79|34813.65|34753.65|34803.38|34743.38|35
1609919880000|2021-01-06 07:58:00|34809.8|34749.8|34803.91|34743.91|34814.76|34754.76|34803.91|34743.91|26
1609919890000|2021-01-06 07:58:10|34803.94|34743.94|34825.09|34765.09|34825.09|34765.09|34802.22|34742.22|37
1609919900000|2021-01-06 07:58:20|34825.59|34765.59|34828.4|34768.4|34836.73|34776.73|34823.43|34763.43|31
1609919910000|2021-01-06 07:58:30|34826.93|34766.93|34826.89|34766.89|34832.11|34772.11|34824.83|34764.83|38
1609919920000|2021-01-06 07:58:40|34826.6|34766.6|34801.34|34741.34|34827.7|34767.7|34801.34|34741.34|36
1609919930000|2021-01-06 07:58:50|34798.87|34738.87|34787.46|34727.46|34798.89|34738.89|34783.07|34723.07|36
1609919940000|2021-01-06 07:59:00|34787.77|34727.77|34799.28|34739.28|34799.28|34739.28|34787.77|34727.77|36
1609919950000|2021-01-06 07:59:10|34799.27|34739.27|34799.73|34739.73|34802.14|34742.14|34798.43|34738.43|21
1609919960000|2021-01-06 07:59:20|34799.64|34739.64|34803.42|34743.42|34805.51|34745.51|34799.64|34739.64|21
1609919970000|2021-01-06 07:59:30|34804.9|34744.9|34812.09|34752.09|34813.03|34753.03|34804.9|34744.9|27
1609919980000|2021-01-06 07:59:40|34810.13|34750.13|34817.83|34757.83|34820.34|34760.34|34810.05|34750.05|34
1609919990000|2021-01-06 07:59:50|34815.87|34755.87|34816.11|34756.11|34816.11|34756.11|34808.11|34748.11|39
1609920000000|2021-01-06 08:00:00|34816.43|34756.43|34839.64|34779.64|34841.05|34781.05|34808.3|34748.3|37
1609920010000|2021-01-06 08:00:10|34844.61|34784.61|34959.62|34899.62|34959.62|34899.62|34844.13|34784.13|40
1609920020000|2021-01-06 08:00:20|34963.87|34903.87|34935.35|34875.35|34970.81|34910.81|34915.94|34855.94|40
1609920030000|2021-01-06 08:00:30|34931.53|34871.53|34952.07|34892.07|34961.2|34901.2|34930.38|34870.38|40
1609920040000|2021-01-06 08:00:40|34957.13|34897.13|34975.41|34915.41|34975.41|34915.41|34940.51|34880.51|40
1609920050000|2021-01-06 08:00:50|34975.22|34915.22|34965.96|34905.96|34977.33|34917.33|34950.71|34890.71|40
1609920060000|2021-01-06 08:01:00|34965.41|34905.41|34973.72|34913.72|34973.72|34913.72|34952.6|34892.6|40
1609920070000|2021-01-06 08:01:10|34973.04|34913.04|34975.83|34915.83|35007.56|34947.56|34973.04|34913.04|40
1609920080000|2021-01-06 08:01:20|34974.76|34914.76|35045.53|34985.53|35047.66|34987.66|34968.62|34908.62|39
1609920090000|2021-01-06 08:01:30|35038.11|34978.11|34985.93|34925.93|35045.98|34985.98|34982.7|34922.7|40
1609920100000|2021-01-06 08:01:40|34983.92|34923.92|35003.7|34943.7|35003.7|34943.7|34965.92|34905.92|40
1609920110000|2021-01-06 08:01:50|35002.56|34942.56|35028.4|34968.4|35030.74|34970.74|34984.71|34924.71|40
1609920120000|2021-01-06 08:02:00|35029.3|34969.3|35070.84|35010.84|35075.4|35015.4|35029.3|34969.3|37
1609920130000|2021-01-06 08:02:10|35073.15|35013.15|35067.75|35007.75|35073.32|35013.32|35057.88|34997.88|38
1609920140000|2021-01-06 08:02:20|35067.23|35007.23|35055.75|34995.75|35078.14|35018.14|35055.34|34995.34|35
1609920150000|2021-01-06 08:02:30|35054.62|34994.62|35052.16|34992.16|35054.62|34994.62|35043.85|34983.85|37
1609920160000|2021-01-06 08:02:40|35052.14|34992.14|35047.64|34987.64|35054.76|34994.76|35046.81|34986.81|34
1609920170000|2021-01-06 08:02:50|35047.36|34987.36|35025.76|34965.76|35047.36|34987.36|35023.3|34963.3|31
1609920180000|2021-01-06 08:03:00|35024.42|34964.42|35034.86|34974.86|35036.93|34976.93|35024.3|34964.3|29
1609920190000|2021-01-06 08:03:10|35034.87|34974.87|35012.11|34952.11|35044.29|34984.29|35012.11|34952.11|32
1609920200000|2021-01-06 08:03:20|35012.01|34952.01|34990.67|34930.67|35012.01|34952.01|34990.67|34930.67|37
1609920210000|2021-01-06 08:03:30|34991.64|34931.64|35033.23|34973.23|35033.23|34973.23|34980.5|34920.5|38
1609920220000|2021-01-06 08:03:40|35032.11|34972.11|35029.09|34969.09|35046.32|34986.32|35029.09|34969.09|35
1609920230000|2021-01-06 08:03:50|35029.64|34969.64|35003.27|34943.27|35031.5|34971.5|34995.85|34935.85|38
1609920240000|2021-01-06 08:04:00|35008.74|34948.74|35032.04|34972.04|35037.86|34977.86|35008.35|34948.35|38
1609920250000|2021-01-06 08:04:10|35030.78|34970.78|35038.52|34978.52|35042.16|34982.16|35030.78|34970.78|37
1609920260000|2021-01-06 08:04:20|35035.65|34975.65|35007.45|34947.45|35038.23|34978.23|35007.45|34947.45|37
1609920270000|2021-01-06 08:04:30|35007.5|34947.5|35014.36|34954.36|35027.38|34967.38|34995.63|34935.63|39
1609920280000|2021-01-06 08:04:40|35014.11|34954.11|34984.56|34924.56|35014.11|34954.11|34984.56|34924.56|31
1609920290000|2021-01-06 08:04:50|34984.57|34924.57|35039.74|34979.74|35039.74|34979.74|34984.57|34924.57|37
1609920300000|2021-01-06 08:05:00|35039.92|34979.92|35058.44|34998.44|35058.44|34998.44|35037.67|34977.67|38
1609920310000|2021-01-06 08:05:10|35055.43|34995.43|35036.7|34976.7|35055.43|34995.43|35035.48|34975.48|34
1609920320000|2021-01-06 08:05:20|35035.3|34975.3|35034.23|34974.23|35041.08|34981.08|35021.77|34961.77|36
1609920330000|2021-01-06 08:05:30|35034.67|34974.67|35028.17|34968.17|35034.67|34974.67|35018.95|34958.95|39
1609920340000|2021-01-06 08:05:40|35028.21|34968.21|35032.43|34972.43|35041.89|34981.89|35027.52|34967.52|38
1609920350000|2021-01-06 08:05:50|35030.65|34970.65|35036.63|34976.63|35049.21|34989.21|35029.06|34969.06|39
1609920360000|2021-01-06 08:06:00|35037.12|34977.12|35025.77|34965.77|35039.93|34979.93|35025.77|34965.77|24
1609920370000|2021-01-06 08:06:10|35025.59|34965.59|35044.51|34984.51|35047.43|34987.43|35022.28|34962.28|37
1609920380000|2021-01-06 08:06:20|35044.56|34984.56|35038.08|34978.08|35045.53|34985.53|35038.06|34978.06|35
1609920390000|2021-01-06 08:06:30|35038.21|34978.21|35026.46|34966.46|35039.08|34979.08|35023.16|34963.16|33
1609920400000|2021-01-06 08:06:40|35025.22|34965.22|35022.61|34962.61|35028.94|34968.94|35022.61|34962.61|28
1609920410000|2021-01-06 08:06:50|35022.06|34962.06|35016.08|34956.08|35022.37|34962.37|35016.08|34956.08|33
1609920420000|2021-01-06 08:07:00|35014.8|34954.8|35012.97|34952.97|35014.8|34954.8|34990.82|34930.82|39
1609920430000|2021-01-06 08:07:10|35012.92|34952.92|35010.27|34950.27|35012.99|34952.99|35010.27|34950.27|19
1609920440000|2021-01-06 08:07:20|35010.26|34950.26|35028.6|34968.6|35028.6|34968.6|35010.03|34950.03|34
1609920450000|2021-01-06 08:07:30|35028.63|34968.63|35024.51|34964.51|35033.06|34973.06|35022.32|34962.32|35
1609920460000|2021-01-06 08:07:40|35023.89|34963.89|35020.55|34960.55|35031.01|34971.01|35020.55|34960.55|40
1609920470000|2021-01-06 08:07:50|35020.42|34960.42|35006.03|34946.03|35020.42|34960.42|34997.96|34937.96|33
1609920480000|2021-01-06 08:08:00|35003.35|34943.35|34985.4|34925.4|35010.84|34950.84|34985.4|34925.4|30
1609920490000|2021-01-06 08:08:10|34984.49|34924.49|34979.99|34919.99|34986.91|34926.91|34979.99|34919.99|36
1609920500000|2021-01-06 08:08:20|34978.3|34918.3|34952.23|34892.23|34978.3|34918.3|34947.55|34887.55|33
1609920510000|2021-01-06 08:08:30|34951.69|34891.69|34976.14|34916.14|34976.68|34916.68|34945.26|34885.26|37
1609920520000|2021-01-06 08:08:40|34976.16|34916.16|34946.1|34886.1|34977.01|34917.01|34946.1|34886.1|33
1609920530000|2021-01-06 08:08:50|34945.86|34885.86|34949.08|34889.08|34949.08|34889.08|34935.48|34875.48|34
1609920540000|2021-01-06 08:09:00|34950.58|34890.58|34956.36|34896.36|34957.64|34897.64|34950.58|34890.58|38
1609920550000|2021-01-06 08:09:10|34956.39|34896.39|34986.1|34926.1|34986.1|34926.1|34956.39|34896.39|37
1609920560000|2021-01-06 08:09:20|34986.54|34926.54|35004.71|34944.71|35012.26|34952.26|34986.54|34926.54|40
1609920570000|2021-01-06 08:09:30|35003.35|34943.35|34989.23|34929.23|35014.67|34954.67|34986.38|34926.38|30
1609920580000|2021-01-06 08:09:40|34988.79|34928.79|34987.18|34927.18|34989.26|34929.26|34984.57|34924.57|26
1609920590000|2021-01-06 08:09:50|34986.84|34926.84|34986.4|34926.4|34988.08|34928.08|34986.4|34926.4|11
1609920600000|2021-01-06 08:10:00|34986.39|34926.39|34965.97|34905.97|34986.57|34926.57|34964.74|34904.74|36
1609920610000|2021-01-06 08:10:10|34966.3|34906.3|34973.1|34913.1|34973.1|34913.1|34962.58|34902.58|35
1609920620000|2021-01-06 08:10:20|34973.17|34913.17|34962.78|34902.78|34973.61|34913.61|34958.41|34898.41|37
1609920630000|2021-01-06 08:10:30|34958.17|34898.17|34963.02|34903.02|34965.49|34905.49|34956.6|34896.6|36
1609920640000|2021-01-06 08:10:40|34964.9|34904.9|34963.85|34903.85|34965.14|34905.14|34962.64|34902.64|33
1609920650000|2021-01-06 08:10:50|34963.86|34903.86|34956.91|34896.91|34963.98|34903.98|34955.43|34895.43|30
1609920660000|2021-01-06 08:11:00|34954.87|34894.87|34958.43|34898.43|34961.51|34901.51|34954.87|34894.87|25
1609920670000|2021-01-06 08:11:10|34958.36|34898.36|34958.64|34898.64|34959.44|34899.44|34957.33|34897.33|23
1609920680000|2021-01-06 08:11:20|34957.79|34897.79|34956.14|34896.14|34958.85|34898.85|34955.08|34895.08|35
1609920690000|2021-01-06 08:11:30|34955.69|34895.69|34967.12|34907.12|34967.12|34907.12|34955.48|34895.48|25
1609920700000|2021-01-06 08:11:40|34967.26|34907.26|34975.16|34915.16|34975.34|34915.34|34967.26|34907.26|36
1609920710000|2021-01-06 08:11:50|34974.57|34914.57|34989.97|34929.97|34990.58|34930.58|34974.57|34914.57|30
1609920720000|2021-01-06 08:12:00|34988.97|34928.97|34988.66|34928.66|34989.97|34929.97|34987.96|34927.96|21
1609920730000|2021-01-06 08:12:10|34988.18|34928.18|34988.62|34928.62|34991.02|34931.02|34987.61|34927.61|35
1609920740000|2021-01-06 08:12:20|34988.71|34928.71|34980.35|34920.35|34988.71|34928.71|34977.6|34917.6|37
1609920750000|2021-01-06 08:12:30|34979.54|34919.54|34988.92|34928.92|34989.12|34929.12|34979.54|34919.54|38
1609920760000|2021-01-06 08:12:40|34988.28|34928.28|34979.79|34919.79|34988.34|34928.34|34979.71|34919.71|31
1609920770000|2021-01-06 08:12:50|34979.4|34919.4|34938.47|34878.47|34980.33|34920.33|34938.47|34878.47|38
1609920780000|2021-01-06 08:13:00|34938.57|34878.57|34929.8|34869.8|34939.44|34879.44|34920.75|34860.75|36
1609920790000|2021-01-06 08:13:10|34932.29|34872.29|34921.02|34861.02|34932.32|34872.32|34920.6|34860.6|37
1609920800000|2021-01-06 08:13:20|34921.66|34861.66|34881.64|34821.64|34921.66|34861.66|34881.64|34821.64|38
1609920810000|2021-01-06 08:13:30|34881.08|34821.08|34892.08|34832.08|34893.89|34833.89|34869.92|34809.92|39
1609920820000|2021-01-06 08:13:40|34892.09|34832.09|34886.58|34826.58|34892.57|34832.57|34886.58|34826.58|32
1609920830000|2021-01-06 08:13:50|34885.76|34825.76|34881.75|34821.75|34893.47|34833.47|34881.75|34821.75|31
1609920840000|2021-01-06 08:14:00|34881.62|34821.62|34875.97|34815.97|34881.62|34821.62|34870.6|34810.6|35
1609920850000|2021-01-06 08:14:10|34876.09|34816.09|34878.86|34818.86|34885.84|34825.84|34876.09|34816.09|34
1609920860000|2021-01-06 08:14:20|34878.88|34818.88|34890.79|34830.79|34892.79|34832.79|34878.86|34818.86|31
1609920870000|2021-01-06 08:14:30|34892.26|34832.26|34871.24|34811.24|34892.51|34832.51|34870.63|34810.63|40
1609920880000|2021-01-06 08:14:40|34871.48|34811.48|34868.83|34808.83|34874.26|34814.26|34868.69|34808.69|32
1609920890000|2021-01-06 08:14:50|34868.01|34808.01|34801.48|34741.48|34868.01|34808.01|34801.47|34741.47|30
1609920900000|2021-01-06 08:15:00|34801.44|34741.44|34719.26|34659.26|34801.44|34741.44|34719.26|34659.26|40
1609920910000|2021-01-06 08:15:10|34719.22|34659.22|34695.75|34635.75|34719.22|34659.22|34683.26|34623.26|38
1609920920000|2021-01-06 08:15:20|34690.5|34630.5|34678.14|34618.14|34693.28|34633.28|34656.76|34596.76|40
1609920930000|2021-01-06 08:15:30|34678|34618|34732.35|34672.35|34735.66|34675.66|34678|34618|38
1609920940000|2021-01-06 08:15:40|34732.81|34672.81|34745.32|34685.32|34745.48|34685.48|34727.3|34667.3|37
1609920950000|2021-01-06 08:15:50|34745.3|34685.3|34725.05|34665.05|34745.77|34685.77|34723.48|34663.48|39
1609920960000|2021-01-06 08:16:00|34726.36|34666.36|34757.55|34697.55|34757.77|34697.77|34726.36|34666.36|38
1609920970000|2021-01-06 08:16:10|34754.06|34694.06|34751.55|34691.55|34759.51|34699.51|34750.18|34690.18|30
1609920980000|2021-01-06 08:16:20|34751.54|34691.54|34769.92|34709.92|34769.92|34709.92|34749.53|34689.53|32
1609920990000|2021-01-06 08:16:30|34768.53|34708.53|34773.29|34713.29|34785.19|34725.19|34768.53|34708.53|30
1609921000000|2021-01-06 08:16:40|34772.27|34712.27|34749.56|34689.56|34772.27|34712.27|34748.13|34688.13|40
1609921010000|2021-01-06 08:16:50|34749.22|34689.22|34744.35|34684.35|34757.32|34697.32|34743.05|34683.05|38
1609921020000|2021-01-06 08:17:00|34744.1|34684.1|34709.47|34649.47|34744.1|34684.1|34708.04|34648.04|36
1609921030000|2021-01-06 08:17:10|34709.56|34649.56|34734.9|34674.9|34737.61|34677.61|34705.18|34645.18|36
1609921040000|2021-01-06 08:17:20|34735.69|34675.69|34716.21|34656.21|34740.1|34680.1|34716.02|34656.02|39
1609921050000|2021-01-06 08:17:30|34715.56|34655.56|34716.41|34656.41|34719.17|34659.17|34711.15|34651.15|32
1609921060000|2021-01-06 08:17:40|34715.29|34655.29|34707.63|34647.63|34715.29|34655.29|34705.56|34645.56|17
1609921070000|2021-01-06 08:17:50|34706.94|34646.94|34686.99|34626.99|34709.3|34649.3|34686.99|34626.99|36
1609921080000|2021-01-06 08:18:00|34687|34627|34712.67|34652.67|34715.68|34655.68|34685.2|34625.2|39
1609921090000|2021-01-06 08:18:10|34713.32|34653.32|34665.64|34605.64|34713.32|34653.32|34664.91|34604.91|38
1609921100000|2021-01-06 08:18:20|34665.66|34605.66|34651.29|34591.29|34667.39|34607.39|34648.42|34588.42|38
1609921110000|2021-01-06 08:18:30|34648.33|34588.33|34649.96|34589.96|34655.16|34595.16|34648.21|34588.21|26
1609921120000|2021-01-06 08:18:40|34649.98|34589.98|34642.93|34582.93|34652.47|34592.47|34616.28|34556.28|34
1609921130000|2021-01-06 08:18:50|34642.92|34582.92|34626.84|34566.84|34645.31|34585.31|34618.32|34558.32|40
1609921140000|2021-01-06 08:19:00|34625.05|34565.05|34616.75|34556.75|34647.67|34587.67|34616.75|34556.75|38
1609921150000|2021-01-06 08:19:10|34616.76|34556.76|34619.51|34559.51|34620.55|34560.55|34612.77|34552.77|39
1609921160000|2021-01-06 08:19:20|34625.16|34565.16|34654.34|34594.34|34654.34|34594.34|34625.16|34565.16|40
1609921170000|2021-01-06 08:19:30|34654.44|34594.44|34660.2|34600.2|34660.2|34600.2|34640.9|34580.9|34
1609921180000|2021-01-06 08:19:40|34660.17|34600.17|34662.22|34602.22|34662.48|34602.48|34647.91|34587.91|38
1609921190000|2021-01-06 08:19:50|34662.84|34602.84|34626.57|34566.57|34662.84|34602.84|34625.67|34565.67|34
1609921200000|2021-01-06 08:20:00|34626.68|34566.68|34633.35|34573.35|34633.63|34573.63|34620.87|34560.87|35
1609921210000|2021-01-06 08:20:10|34632.76|34572.76|34644.64|34584.64|34644.64|34584.64|34632.76|34572.76|28
1609921220000|2021-01-06 08:20:20|34647.87|34587.87|34674.43|34614.43|34675.15|34615.15|34647.87|34587.87|37
1609921230000|2021-01-06 08:20:30|34674.54|34614.54|34673.29|34613.29|34683|34623|34673.09|34613.09|35
1609921240000|2021-01-06 08:20:40|34673.21|34613.21|34679.97|34619.97|34679.97|34619.97|34670.51|34610.51|36
1609921250000|2021-01-06 08:20:50|34677.81|34617.81|34683.31|34623.31|34694.79|34634.79|34677.81|34617.81|36
1609921260000|2021-01-06 08:21:00|34683.23|34623.23|34665.13|34605.13|34685.19|34625.19|34661.85|34601.85|36
1609921270000|2021-01-06 08:21:10|34664.65|34604.65|34670.94|34610.94|34674.56|34614.56|34663.91|34603.91|22
1609921280000|2021-01-06 08:21:20|34671.33|34611.33|34673.99|34613.99|34676.53|34616.53|34671.18|34611.18|35
1609921290000|2021-01-06 08:21:30|34673.98|34613.98|34670.5|34610.5|34681.78|34621.78|34670.5|34610.5|31
1609921300000|2021-01-06 08:21:40|34672.32|34612.32|34671.52|34611.52|34674.21|34614.21|34668.74|34608.74|29
1609921310000|2021-01-06 08:21:50|34671.51|34611.51|34671.59|34611.59|34672.64|34612.64|34670.14|34610.14|29
1609921320000|2021-01-06 08:22:00|34671.53|34611.53|34668.02|34608.02|34672.78|34612.78|34655.48|34595.48|31
1609921330000|2021-01-06 08:22:10|34667.99|34607.99|34705.15|34645.15|34707.26|34647.26|34667.99|34607.99|27
1609921340000|2021-01-06 08:22:20|34704.88|34644.88|34714.97|34654.97|34715.75|34655.75|34702.47|34642.47|40
1609921350000|2021-01-06 08:22:30|34710.38|34650.38|34703.68|34643.68|34710.38|34650.38|34698.95|34638.95|34
1609921360000|2021-01-06 08:22:40|34702.25|34642.25|34710.52|34650.52|34710.52|34650.52|34702.25|34642.25|32
1609921370000|2021-01-06 08:22:50|34712.88|34652.88|34713.47|34653.47|34713.47|34653.47|34705.82|34645.82|36
1609921380000|2021-01-06 08:23:00|34713.84|34653.84|34696.79|34636.79|34715.5|34655.5|34696.79|34636.79|39
1609921390000|2021-01-06 08:23:10|34689.97|34629.97|34684.51|34624.51|34689.97|34629.97|34674.33|34614.33|36
1609921400000|2021-01-06 08:23:20|34682.95|34622.95|34671.83|34611.83|34682.95|34622.95|34667.61|34607.61|40
1609921410000|2021-01-06 08:23:30|34672.14|34612.14|34680.43|34620.43|34683.27|34623.27|34671.91|34611.91|35
1609921420000|2021-01-06 08:23:40|34677.63|34617.63|34678.12|34618.12|34680.62|34620.62|34676.12|34616.12|36
1609921430000|2021-01-06 08:23:50|34678.17|34618.17|34710.87|34650.87|34710.87|34650.87|34678.17|34618.17|38
1609921440000|2021-01-06 08:24:00|34711.43|34651.43|34705.49|34645.49|34712.66|34652.66|34705.49|34645.49|39
1609921450000|2021-01-06 08:24:10|34703.01|34643.01|34690.18|34630.18|34703.03|34643.03|34689.95|34629.95|39
1609921460000|2021-01-06 08:24:20|34690.12|34630.12|34708.57|34648.57|34710.05|34650.05|34690.11|34630.11|30
1609921470000|2021-01-06 08:24:30|34708.69|34648.69|34713.98|34653.98|34714.67|34654.67|34708.39|34648.39|37
1609921480000|2021-01-06 08:24:40|34713.37|34653.37|34704.73|34644.73|34713.98|34653.98|34704.73|34644.73|34
1609921490000|2021-01-06 08:24:50|34703.34|34643.34|34684.81|34624.81|34706.96|34646.96|34684.51|34624.51|36
1609921500000|2021-01-06 08:25:00|34686.82|34626.82|34692.78|34632.78|34693.67|34633.67|34685.64|34625.64|34
1609921510000|2021-01-06 08:25:10|34692.64|34632.64|34700.86|34640.86|34701.99|34641.99|34692.6|34632.6|37
1609921520000|2021-01-06 08:25:20|34700.82|34640.82|34708.39|34648.39|34710.77|34650.77|34689.12|34629.12|38
1609921530000|2021-01-06 08:25:30|34707.14|34647.14|34712.34|34652.34|34712.83|34652.83|34707.14|34647.14|40
1609921540000|2021-01-06 08:25:40|34711.89|34651.89|34717.18|34657.18|34717.28|34657.28|34708.5|34648.5|38
1609921550000|2021-01-06 08:25:50|34717.01|34657.01|34723.23|34663.23|34723.84|34663.84|34714.73|34654.73|33
1609921560000|2021-01-06 08:26:00|34723.38|34663.38|34738.79|34678.79|34739.3|34679.3|34723.38|34663.38|32
1609921570000|2021-01-06 08:26:10|34738.54|34678.54|34743.72|34683.72|34748.41|34688.41|34738.54|34678.54|36
1609921580000|2021-01-06 08:26:20|34744.09|34684.09|34751.15|34691.15|34751.94|34691.94|34744.09|34684.09|35
1609921590000|2021-01-06 08:26:30|34751.16|34691.16|34757.05|34697.05|34757.05|34697.05|34751.16|34691.16|23
1609921600000|2021-01-06 08:26:40|34756.56|34696.56|34757.24|34697.24|34757.69|34697.69|34755.66|34695.66|23
1609921610000|2021-01-06 08:26:50|34757.01|34697.01|34760.07|34700.07|34761.67|34701.67|34757.01|34697.01|36
1609921620000|2021-01-06 08:27:00|34760.1|34700.1|34736.44|34676.44|34760.45|34700.45|34735.69|34675.69|25
1609921630000|2021-01-06 08:27:10|34735.93|34675.93|34735|34675|34742.99|34682.99|34733.5|34673.5|25
1609921640000|2021-01-06 08:27:20|34732.47|34672.47|34703.25|34643.25|34732.47|34672.47|34701.32|34641.32|38
1609921650000|2021-01-06 08:27:30|34701.97|34641.97|34683.12|34623.12|34701.97|34641.97|34682.59|34622.59|38
1609921660000|2021-01-06 08:27:40|34683.83|34623.83|34645.67|34585.67|34683.93|34623.93|34645.67|34585.67|37
1609921670000|2021-01-06 08:27:50|34643.76|34583.76|34646.11|34586.11|34648.2|34588.2|34623.51|34563.51|38
1609921680000|2021-01-06 08:28:00|34646.29|34586.29|34619.9|34559.9|34646.29|34586.29|34619.9|34559.9|37
1609921690000|2021-01-06 08:28:10|34619.47|34559.47|34590.21|34530.21|34619.47|34559.47|34588.2|34528.2|39
1609921700000|2021-01-06 08:28:20|34590.2|34530.2|34568.5|34508.5|34590.2|34530.2|34568.5|34508.5|35
1609921710000|2021-01-06 08:28:30|34566.95|34506.95|34504.27|34444.27|34566.95|34506.95|34504.27|34444.27|39
1609921720000|2021-01-06 08:28:40|34503.91|34443.91|34539.23|34479.23|34541.92|34481.92|34496.07|34436.07|40
1609921730000|2021-01-06 08:28:50|34539.6|34479.6|34494.36|34434.36|34548.48|34488.48|34494.35|34434.35|38
1609921740000|2021-01-06 08:29:00|34495.23|34435.23|34515.08|34455.08|34538.35|34478.35|34493.7|34433.7|39
1609921750000|2021-01-06 08:29:10|34514.3|34454.3|34489.5|34429.5|34515.77|34455.77|34481.86|34421.86|34
1609921760000|2021-01-06 08:29:20|34489.83|34429.83|34489.23|34429.23|34507.48|34447.48|34485.14|34425.14|40
1609921770000|2021-01-06 08:29:30|34489.06|34429.06|34456.95|34396.95|34489.06|34429.06|34456.95|34396.95|35
1609921780000|2021-01-06 08:29:40|34473.81|34413.81|34432.73|34372.73|34473.81|34413.81|34343.38|34283.38|40
1609921790000|2021-01-06 08:29:50|34374.94|34314.94|34444.37|34384.37|34455.86|34395.86|34365.67|34305.67|36
1609921800000|2021-01-06 08:30:00|34444.38|34384.38|34226.83|34166.83|34493.75|34433.75|34226.83|34166.83|37
1609921810000|2021-01-06 08:30:10|34225.13|34165.13|34191.71|34131.71|34226.1|34166.1|34148.36|34088.36|30
1609921820000|2021-01-06 08:30:20|34206.04|34146.04|34221.88|34161.88|34238.68|34178.68|34174.94|34114.94|40
1609921830000|2021-01-06 08:30:30|34220.67|34160.67|34293.49|34233.49|34294.27|34234.27|34220.67|34160.67|39
1609921840000|2021-01-06 08:30:40|34299.74|34239.74|34334.05|34274.05|34334.29|34274.29|34295.14|34235.14|38
1609921850000|2021-01-06 08:30:50|34334.82|34274.82|34372.84|34312.84|34380.51|34320.51|34334.82|34274.82|39
1609921860000|2021-01-06 08:31:00|34373.62|34313.62|34337.58|34277.58|34373.62|34313.62|34337.36|34277.36|39
1609921870000|2021-01-06 08:31:10|34340.56|34280.56|34385.54|34325.54|34389.69|34329.69|34340.56|34280.56|39
1609921880000|2021-01-06 08:31:20|34387.25|34327.25|34409.14|34349.14|34409.14|34349.14|34377.4|34317.4|37
1609921890000|2021-01-06 08:31:30|34409.95|34349.95|34456.4|34396.4|34465.76|34405.76|34409.95|34349.95|38
1609921900000|2021-01-06 08:31:40|34451.7|34391.7|34468.32|34408.32|34468.74|34408.74|34451.44|34391.44|38
1609921910000|2021-01-06 08:31:50|34470.46|34410.46|34513.27|34453.27|34513.27|34453.27|34465.47|34405.47|39
1609921920000|2021-01-06 08:32:00|34513.41|34453.41|34451.69|34391.69|34513.81|34453.81|34451.69|34391.69|39
1609921930000|2021-01-06 08:32:10|34449.05|34389.05|34392.85|34332.85|34449.48|34389.48|34387.57|34327.57|40
1609921940000|2021-01-06 08:32:20|34393.15|34333.15|34386.85|34326.85|34408.17|34348.17|34386.37|34326.37|40
1609921950000|2021-01-06 08:32:30|34386.89|34326.89|34401.48|34341.48|34401.6|34341.6|34385.31|34325.31|37
1609921960000|2021-01-06 08:32:40|34400.24|34340.24|34402.97|34342.97|34407.64|34347.64|34396.23|34336.23|38
1609921970000|2021-01-06 08:32:50|34401.18|34341.18|34429.68|34369.68|34431.57|34371.57|34401.18|34341.18|35
1609921980000|2021-01-06 08:33:00|34428.96|34368.96|34450.23|34390.23|34473.24|34413.24|34428.96|34368.96|40
1609921990000|2021-01-06 08:33:10|34460.03|34400.03|34478.28|34418.28|34497.34|34437.34|34449.5|34389.5|40
1609922000000|2021-01-06 08:33:20|34475.59|34415.59|34499.43|34439.43|34499.43|34439.43|34475.59|34415.59|40
1609922010000|2021-01-06 08:33:30|34494.49|34434.49|34496.59|34436.59|34498.04|34438.04|34478.37|34418.37|39
1609922020000|2021-01-06 08:33:40|34495.25|34435.25|34461.16|34401.16|34495.25|34435.25|34461.16|34401.16|40
1609922030000|2021-01-06 08:33:50|34461.08|34401.08|34430.38|34370.38|34462.39|34402.39|34419.99|34359.99|39
1609922040000|2021-01-06 08:34:00|34431.44|34371.44|34472.03|34412.03|34480.84|34420.84|34429.87|34369.87|39
1609922050000|2021-01-06 08:34:10|34462.2|34402.2|34452.8|34392.8|34468.91|34408.91|34450.47|34390.47|39
1609922060000|2021-01-06 08:34:20|34454.51|34394.51|34477|34417|34478.41|34418.41|34452.14|34392.14|40
1609922070000|2021-01-06 08:34:30|34476.77|34416.77|34444.2|34384.2|34476.77|34416.77|34441.98|34381.98|39
1609922080000|2021-01-06 08:34:40|34446.21|34386.21|34478.47|34418.47|34482.03|34422.03|34446.21|34386.21|39
1609922090000|2021-01-06 08:34:50|34475.31|34415.31|34476.76|34416.76|34479.7|34419.7|34472.78|34412.78|39
1609922100000|2021-01-06 08:35:00|34476.16|34416.16|34478.82|34418.82|34478.82|34418.82|34475.04|34415.04|39
1609922110000|2021-01-06 08:35:10|34477.6|34417.6|34477.55|34417.55|34478.97|34418.97|34464.71|34404.71|37
1609922120000|2021-01-06 08:35:20|34477.72|34417.72|34479.79|34419.79|34480.62|34420.62|34474.31|34414.31|39
1609922130000|2021-01-06 08:35:30|34480.02|34420.02|34486.02|34426.02|34486.36|34426.36|34475.8|34415.8|33
1609922140000|2021-01-06 08:35:40|34483.45|34423.45|34478.4|34418.4|34485.96|34425.96|34473.49|34413.49|33
1609922150000|2021-01-06 08:35:50|34478.48|34418.48|34457.37|34397.37|34478.48|34418.48|34456.75|34396.75|28
1609922160000|2021-01-06 08:36:00|34454.17|34394.17|34462.35|34402.35|34464.73|34404.73|34453.01|34393.01|40
1609922170000|2021-01-06 08:36:10|34463.27|34403.27|34487.44|34427.44|34487.44|34427.44|34463.15|34403.15|37
1609922180000|2021-01-06 08:36:20|34486.37|34426.37|34470.44|34410.44|34490.78|34430.78|34470.44|34410.44|39
1609922190000|2021-01-06 08:36:30|34470.62|34410.62|34467.65|34407.65|34470.97|34410.97|34466.7|34406.7|33
1609922200000|2021-01-06 08:36:40|34469.31|34409.31|34440.47|34380.47|34469.37|34409.37|34440.47|34380.47|36
1609922210000|2021-01-06 08:36:50|34439.82|34379.82|34402.89|34342.89|34439.86|34379.86|34402.21|34342.21|38
1609922220000|2021-01-06 08:37:00|34403.17|34343.17|34362.29|34302.29|34404.2|34344.2|34360.76|34300.76|38
1609922230000|2021-01-06 08:37:10|34362.95|34302.95|34364.3|34304.3|34366.29|34306.29|34356.98|34296.98|37
1609922240000|2021-01-06 08:37:20|34380.1|34320.1|34391.86|34331.86|34391.87|34331.87|34376.44|34316.44|39
1609922250000|2021-01-06 08:37:30|34392|34332|34415.22|34355.22|34418.8|34358.8|34392|34332|40
1609922260000|2021-01-06 08:37:40|34416.66|34356.66|34478.58|34418.58|34478.58|34418.58|34416.66|34356.66|35
1609922270000|2021-01-06 08:37:50|34484.87|34424.87|34506.64|34446.64|34509.97|34449.97|34475.8|34415.8|39
1609922280000|2021-01-06 08:38:00|34507.63|34447.63|34519.48|34459.48|34519.48|34459.48|34496.3|34436.3|36
1609922290000|2021-01-06 08:38:10|34519.36|34459.36|34540.71|34480.71|34546.66|34486.66|34519.36|34459.36|40
1609922300000|2021-01-06 08:38:20|34540.72|34480.72|34544.51|34484.51|34572.11|34512.11|34540.72|34480.72|38
1609922310000|2021-01-06 08:38:30|34544.78|34484.78|34557.02|34497.02|34565.88|34505.88|34539.34|34479.34|40
1609922320000|2021-01-06 08:38:40|34557.25|34497.25|34565.36|34505.36|34567.22|34507.22|34553.31|34493.31|40
1609922330000|2021-01-06 08:38:50|34566.69|34506.69|34561.69|34501.69|34570.38|34510.38|34560.97|34500.97|40
1609922340000|2021-01-06 08:39:00|34561.7|34501.7|34568.59|34508.59|34568.74|34508.74|34559.82|34499.82|39
1609922350000|2021-01-06 08:39:10|34569.14|34509.14|34587.4|34527.4|34594.53|34534.53|34568.63|34508.63|38
1609922360000|2021-01-06 08:39:20|34586.59|34526.59|34584.61|34524.61|34592.15|34532.15|34582.75|34522.75|38
1609922370000|2021-01-06 08:39:30|34584.49|34524.49|34574.61|34514.61|34584.73|34524.73|34560.09|34500.09|36
1609922380000|2021-01-06 08:39:40|34576.61|34516.61|34558.54|34498.54|34576.95|34516.95|34558.54|34498.54|30
1609922390000|2021-01-06 08:39:50|34557.21|34497.21|34558.23|34498.23|34558.23|34498.23|34532.59|34472.59|36
1609922400000|2021-01-06 08:40:00|34558.49|34498.49|34550.2|34490.2|34563.03|34503.03|34550|34490|38
1609922410000|2021-01-06 08:40:10|34550.03|34490.03|34541.83|34481.83|34550.03|34490.03|34538.82|34478.82|36
1609922420000|2021-01-06 08:40:20|34541.75|34481.75|34517.69|34457.69|34546.11|34486.11|34516.15|34456.15|37
1609922430000|2021-01-06 08:40:30|34515.05|34455.05|34516.89|34456.89|34517.12|34457.12|34486.13|34426.13|38
1609922440000|2021-01-06 08:40:40|34516.92|34456.92|34487.2|34427.2|34522.58|34462.58|34474.1|34414.1|38
1609922450000|2021-01-06 08:40:50|34494|34434|34488.33|34428.33|34523.09|34463.09|34488.33|34428.33|37
1609922460000|2021-01-06 08:41:00|34487.5|34427.5|34498.8|34438.8|34500.51|34440.51|34473.77|34413.77|38
1609922470000|2021-01-06 08:41:10|34498.82|34438.82|34502.68|34442.68|34516.5|34456.5|34498.82|34438.82|37
1609922480000|2021-01-06 08:41:20|34503.6|34443.6|34498.63|34438.63|34505.01|34445.01|34492.97|34432.97|40
1609922490000|2021-01-06 08:41:30|34498.62|34438.62|34498.63|34438.63|34512.23|34452.23|34497.63|34437.63|39
1609922500000|2021-01-06 08:41:40|34493.07|34433.07|34482.02|34422.02|34493.07|34433.07|34480.47|34420.47|40
1609922510000|2021-01-06 08:41:50|34482.18|34422.18|34475.21|34415.21|34482.85|34422.85|34465.98|34405.98|39
1609922520000|2021-01-06 08:42:00|34475.91|34415.91|34488.08|34428.08|34494.14|34434.14|34472.12|34412.12|35
1609922530000|2021-01-06 08:42:10|34488.44|34428.44|34480.82|34420.82|34488.44|34428.44|34466.16|34406.16|33
1609922540000|2021-01-06 08:42:20|34484.79|34424.79|34514.49|34454.49|34514.49|34454.49|34484.79|34424.79|39
1609922550000|2021-01-06 08:42:30|34514.45|34454.45|34536.13|34476.13|34536.13|34476.13|34510.15|34450.15|38
1609922560000|2021-01-06 08:42:40|34539.27|34479.27|34535.74|34475.74|34544.5|34484.5|34531.21|34471.21|39
1609922570000|2021-01-06 08:42:50|34535.99|34475.99|34543.97|34483.97|34543.97|34483.97|34525.57|34465.57|39
1609922580000|2021-01-06 08:43:00|34542.86|34482.86|34533.98|34473.98|34543.75|34483.75|34533.98|34473.98|38
1609922590000|2021-01-06 08:43:10|34535|34475|34570.41|34510.41|34570.41|34510.41|34535|34475|38
1609922600000|2021-01-06 08:43:20|34570.43|34510.43|34583.04|34523.04|34583.04|34523.04|34570.43|34510.43|35
1609922610000|2021-01-06 08:43:30|34579.14|34519.14|34572.31|34512.31|34580.88|34520.88|34571.6|34511.6|34
1609922620000|2021-01-06 08:43:40|34575.95|34515.95|34575.63|34515.63|34583.17|34523.17|34573.51|34513.51|33
1609922630000|2021-01-06 08:43:50|34575.99|34515.99|34552.36|34492.36|34575.99|34515.99|34552.36|34492.36|37
1609922640000|2021-01-06 08:44:00|34551.33|34491.33|34540.12|34480.12|34552.62|34492.62|34536.72|34476.72|37
1609922650000|2021-01-06 08:44:10|34540|34480|34546.88|34486.88|34547.8|34487.8|34540|34480|40
1609922660000|2021-01-06 08:44:20|34546.39|34486.39|34561.46|34501.46|34561.63|34501.63|34546.04|34486.04|40
1609922670000|2021-01-06 08:44:30|34560.03|34500.03|34545.8|34485.8|34560.15|34500.15|34545.8|34485.8|23
1609922680000|2021-01-06 08:44:40|34545.27|34485.27|34546.69|34486.69|34547.77|34487.77|34541.91|34481.91|22
1609922690000|2021-01-06 08:44:50|34546.71|34486.71|34551.06|34491.06|34551.06|34491.06|34546.6|34486.6|39
1609922700000|2021-01-06 08:45:00|34551.1|34491.1|34566.57|34506.57|34566.61|34506.61|34551.1|34491.1|37
1609922710000|2021-01-06 08:45:10|34565.44|34505.44|34565.07|34505.07|34569.36|34509.36|34563.77|34503.77|32
1609922720000|2021-01-06 08:45:20|34569.99|34509.99|34569.81|34509.81|34569.99|34509.99|34564.2|34504.2|29
1609922730000|2021-01-06 08:45:30|34572.25|34512.25|34609.91|34549.91|34641.87|34581.87|34562.74|34502.74|39
1609922740000|2021-01-06 08:45:40|34607.8|34547.8|34622.16|34562.16|34633.49|34573.49|34607.8|34547.8|40
1609922750000|2021-01-06 08:45:50|34621.59|34561.59|34618.39|34558.39|34622.31|34562.31|34609.3|34549.3|39
1609922760000|2021-01-06 08:46:00|34619.36|34559.36|34634.44|34574.44|34634.92|34574.92|34619.36|34559.36|39
1609922770000|2021-01-06 08:46:10|34634.67|34574.67|34645.03|34585.03|34646.05|34586.05|34634.67|34574.67|35
1609922780000|2021-01-06 08:46:20|34646.14|34586.14|34654.67|34594.67|34656.4|34596.4|34644.29|34584.29|39
1609922790000|2021-01-06 08:46:30|34645.97|34585.97|34649.79|34589.79|34650.41|34590.41|34641.17|34581.17|35
1609922800000|2021-01-06 08:46:40|34649.8|34589.8|34652.03|34592.03|34653.67|34593.67|34649.65|34589.65|36
1609922810000|2021-01-06 08:46:50|34652.98|34592.98|34639.09|34579.09|34652.98|34592.98|34638.89|34578.89|19
1609922820000|2021-01-06 08:47:00|34640.9|34580.9|34642.86|34582.86|34653.57|34593.57|34640.9|34580.9|35
1609922830000|2021-01-06 08:47:10|34642.51|34582.51|34640.7|34580.7|34645.66|34585.66|34637.17|34577.17|36
1609922840000|2021-01-06 08:47:20|34638.44|34578.44|34621.72|34561.72|34638.44|34578.44|34612.52|34552.52|40
1609922850000|2021-01-06 08:47:30|34622.19|34562.19|34607.05|34547.05|34622.19|34562.19|34604.94|34544.94|38
1609922860000|2021-01-06 08:47:40|34604.82|34544.82|34608.18|34548.18|34611.26|34551.26|34604.82|34544.82|38
1609922870000|2021-01-06 08:47:50|34608.35|34548.35|34601.02|34541.02|34609.25|34549.25|34600.38|34540.38|38
1609922880000|2021-01-06 08:48:00|34601.08|34541.08|34611.32|34551.32|34611.39|34551.39|34600.12|34540.12|31
1609922890000|2021-01-06 08:48:10|34611.39|34551.39|34609.49|34549.49|34613.15|34553.15|34609.49|34549.49|32
1609922900000|2021-01-06 08:48:20|34610.49|34550.49|34605.25|34545.25|34610.49|34550.49|34605.25|34545.25|32
1609922910000|2021-01-06 08:48:30|34605.23|34545.23|34601.8|34541.8|34605.24|34545.24|34599.74|34539.74|35
1609922920000|2021-01-06 08:48:40|34601.63|34541.63|34603.66|34543.66|34607.1|34547.1|34601.54|34541.54|30
1609922930000|2021-01-06 08:48:50|34603.65|34543.65|34601.58|34541.58|34603.65|34543.65|34600.26|34540.26|36
1609922940000|2021-01-06 08:49:00|34601.61|34541.61|34601.73|34541.73|34603.19|34543.19|34599.01|34539.01|26
1609922950000|2021-01-06 08:49:10|34601.93|34541.93|34555.24|34495.24|34601.93|34541.93|34554.01|34494.01|37
1609922960000|2021-01-06 08:49:20|34554|34494|34533.9|34473.9|34556.69|34496.69|34533.02|34473.02|37
1609922970000|2021-01-06 08:49:30|34536.66|34476.66|34537.36|34477.36|34538.5|34478.5|34531.19|34471.19|31
1609922980000|2021-01-06 08:49:40|34537.46|34477.46|34546.8|34486.8|34549.66|34489.66|34537.46|34477.46|22
1609922990000|2021-01-06 08:49:50|34546.87|34486.87|34549.21|34489.21|34550.87|34490.87|34546.87|34486.87|28
1609923000000|2021-01-06 08:50:00|34549.23|34489.23|34541.43|34481.43|34549.25|34489.25|34539.78|34479.78|26
1609923010000|2021-01-06 08:50:10|34545.54|34485.54|34561.33|34501.33|34575.58|34515.58|34544.82|34484.82|35
1609923020000|2021-01-06 08:50:20|34556.97|34496.97|34555.81|34495.81|34558.61|34498.61|34549|34489|32
1609923030000|2021-01-06 08:50:30|34555.45|34495.45|34557.13|34497.13|34557.13|34497.13|34549.68|34489.68|36
1609923040000|2021-01-06 08:50:40|34557.3|34497.3|34559.43|34499.43|34559.43|34499.43|34554.99|34494.99|39
1609923050000|2021-01-06 08:50:50|34559.41|34499.41|34564.87|34504.87|34566.59|34506.59|34559.41|34499.41|39
1609923060000|2021-01-06 08:51:00|34565.57|34505.57|34579.26|34519.26|34579.93|34519.93|34564.99|34504.99|26
1609923070000|2021-01-06 08:51:10|34579.97|34519.97|34587.88|34527.88|34587.88|34527.88|34570.9|34510.9|31
1609923080000|2021-01-06 08:51:20|34593.34|34533.34|34592.45|34532.45|34615.36|34555.36|34561.13|34501.13|28
1609923090000|2021-01-06 08:51:30|34591.99|34531.99|34663.85|34603.85|34664.95|34604.95|34561.13|34501.13|25
1609923100000|2021-01-06 08:51:40|34663.95|34603.95|34651.94|34591.94|34663.97|34603.97|34649.06|34589.06|40
1609923110000|2021-01-06 08:51:50|34652.03|34592.03|34662.32|34602.32|34662.32|34602.32|34652.03|34592.03|38
1609923120000|2021-01-06 08:52:00|34659.47|34599.47|34677.78|34617.78|34684.25|34624.25|34658.62|34598.62|39
1609923130000|2021-01-06 08:52:10|34674.42|34614.42|34644.62|34584.62|34674.87|34614.87|34644.33|34584.33|40
1609923140000|2021-01-06 08:52:20|34645.38|34585.38|34646.98|34586.98|34649.13|34589.13|34643.52|34583.52|31
1609923150000|2021-01-06 08:52:30|34646.22|34586.22|34621.75|34561.75|34646.22|34586.22|34621.75|34561.75|36
1609923160000|2021-01-06 08:52:40|34621.78|34561.78|34633.35|34573.35|34636.33|34576.33|34619.49|34559.49|40
1609923170000|2021-01-06 08:52:50|34633.04|34573.04|34632.36|34572.36|34636.72|34576.72|34632.36|34572.36|34
1609923180000|2021-01-06 08:53:00|34632.62|34572.62|34629.45|34569.45|34632.62|34572.62|34629.44|34569.44|29
1609923190000|2021-01-06 08:53:10|34629.44|34569.44|34625.06|34565.06|34629.44|34569.44|34621.82|34561.82|19
1609923200000|2021-01-06 08:53:20|34625.19|34565.19|34624.39|34564.39|34627.83|34567.83|34622.78|34562.78|35
1609923210000|2021-01-06 08:53:30|34626.58|34566.58|34622.66|34562.66|34626.65|34566.65|34622.56|34562.56|27
1609923220000|2021-01-06 08:53:40|34624.02|34564.02|34631.33|34571.33|34633.89|34573.89|34624.02|34564.02|28
1609923230000|2021-01-06 08:53:50|34631.32|34571.32|34626.35|34566.35|34631.32|34571.32|34624.23|34564.23|25
1609923240000|2021-01-06 08:54:00|34627.01|34567.01|34626.97|34566.97|34628.82|34568.82|34626.89|34566.89|40
1609923250000|2021-01-06 08:54:10|34626.98|34566.98|34607.66|34547.66|34627.03|34567.03|34607.48|34547.48|24
1609923260000|2021-01-06 08:54:20|34607.26|34547.26|34574.46|34514.46|34607.59|34547.59|34574.46|34514.46|37
1609923270000|2021-01-06 08:54:30|34573.98|34513.98|34563.55|34503.55|34573.98|34513.98|34552.35|34492.35|33
1609923280000|2021-01-06 08:54:40|34563.53|34503.53|34558.5|34498.5|34567.25|34507.25|34555.74|34495.74|36
1609923290000|2021-01-06 08:54:50|34558.79|34498.79|34556.62|34496.62|34562.11|34502.11|34555.57|34495.57|34
1609923300000|2021-01-06 08:55:00|34556.56|34496.56|34579.59|34519.59|34579.59|34519.59|34556.49|34496.49|36
1609923310000|2021-01-06 08:55:10|34579.5|34519.5|34601.47|34541.47|34605.45|34545.45|34579.21|34519.21|39
1609923320000|2021-01-06 08:55:20|34604.75|34544.75|34615.46|34555.46|34615.46|34555.46|34603.31|34543.31|32
1609923330000|2021-01-06 08:55:30|34614.2|34554.2|34617.61|34557.61|34618.91|34558.91|34606.76|34546.76|38
1609923340000|2021-01-06 08:55:40|34610.78|34550.78|34652.11|34592.11|34654.92|34594.92|34608.78|34548.78|29
1609923350000|2021-01-06 08:55:50|34652.33|34592.33|34669.38|34609.38|34675.13|34615.13|34652.33|34592.33|16
1609923360000|2021-01-06 08:56:00|34669.21|34609.21|34649.34|34589.34|34669.21|34609.21|34648.44|34588.44|35
1609923370000|2021-01-06 08:56:10|34647.19|34587.19|34689.59|34629.59|34689.99|34629.99|34647.19|34587.19|35
1609923380000|2021-01-06 08:56:20|34689.79|34629.79|34687.12|34627.12|34690.24|34630.24|34684.64|34624.64|39
1609923390000|2021-01-06 08:56:30|34687.09|34627.09|34679.68|34619.68|34690.11|34630.11|34679|34619|35
1609923400000|2021-01-06 08:56:40|34679.12|34619.12|34691.35|34631.35|34695.9|34635.9|34678.84|34618.84|40
1609923410000|2021-01-06 08:56:50|34692.5|34632.5|34688.99|34628.99|34692.5|34632.5|34678.43|34618.43|36
1609923420000|2021-01-06 08:57:00|34686.69|34626.69|34692.58|34632.58|34695.09|34635.09|34686.69|34626.69|38
1609923430000|2021-01-06 08:57:10|34692.59|34632.59|34689.63|34629.63|34692.94|34632.94|34688|34628|37
1609923440000|2021-01-06 08:57:20|34690.06|34630.06|34674.37|34614.37|34690.61|34630.61|34673.79|34613.79|36
1609923450000|2021-01-06 08:57:30|34674.26|34614.26|34658.62|34598.62|34674.26|34614.26|34655.06|34595.06|38
1609923460000|2021-01-06 08:57:40|34658.14|34598.14|34656.95|34596.95|34671.95|34611.95|34652.79|34592.79|40
1609923470000|2021-01-06 08:57:50|34657.47|34597.47|34654.5|34594.5|34660.12|34600.12|34653.78|34593.78|35
1609923480000|2021-01-06 08:58:00|34654.49|34594.49|34673.95|34613.95|34673.95|34613.95|34654.18|34594.18|35
1609923490000|2021-01-06 08:58:10|34674.6|34614.6|34676.9|34616.9|34677.13|34617.13|34674.53|34614.53|35
1609923500000|2021-01-06 08:58:20|34676.77|34616.77|34679.01|34619.01|34679.01|34619.01|34676.77|34616.77|33
1609923510000|2021-01-06 08:58:30|34679.03|34619.03|34683.83|34623.83|34684.87|34624.87|34679.03|34619.03|27
1609923520000|2021-01-06 08:58:40|34683.87|34623.87|34690.24|34630.24|34694.36|34634.36|34683.87|34623.87|32
1609923530000|2021-01-06 08:58:50|34690.6|34630.6|34705.63|34645.63|34705.63|34645.63|34690.6|34630.6|36
1609923540000|2021-01-06 08:59:00|34705.66|34645.66|34690.36|34630.36|34706.31|34646.31|34690.36|34630.36|27
1609923550000|2021-01-06 08:59:10|34690.29|34630.29|34689.99|34629.99|34691.26|34631.26|34687.95|34627.95|25
1609923560000|2021-01-06 08:59:20|34690.34|34630.34|34674.41|34614.41|34691.93|34631.93|34670.51|34610.51|40
1609923570000|2021-01-06 08:59:30|34674.78|34614.78|34699.65|34639.65|34699.65|34639.65|34673.58|34613.58|37
1609923580000|2021-01-06 08:59:40|34699.67|34639.67|34690.1|34630.1|34701.64|34641.64|34690.1|34630.1|34
1609923590000|2021-01-06 08:59:50|34687.79|34627.79|34684.58|34624.58|34689.65|34629.65|34683.52|34623.52|35
1609923600000|2021-01-06 09:00:00|34684.59|34624.59|34685.61|34625.61|34686.3|34626.3|34684.59|34624.59|22
1609923610000|2021-01-06 09:00:10|34685.46|34625.46|34636.09|34576.09|34685.49|34625.49|34636.09|34576.09|35
1609923620000|2021-01-06 09:00:20|34635.33|34575.33|34645.29|34585.29|34645.29|34585.29|34633.52|34573.52|33
1609923630000|2021-01-06 09:00:30|34648.1|34588.1|34653.38|34593.38|34657.28|34597.28|34648.1|34588.1|27
1609923640000|2021-01-06 09:00:40|34652.62|34592.62|34630.91|34570.91|34652.62|34592.62|34630.91|34570.91|28
1609923650000|2021-01-06 09:00:50|34630.76|34570.76|34635.75|34575.75|34639|34579|34630.46|34570.46|31
1609923660000|2021-01-06 09:01:00|34636.13|34576.13|34644.68|34584.68|34646.76|34586.76|34635.16|34575.16|40
1609923670000|2021-01-06 09:01:10|34644.71|34584.71|34664.76|34604.76|34665.06|34605.06|34644.06|34584.06|35
1609923680000|2021-01-06 09:01:20|34664.82|34604.82|34648.39|34588.39|34665.05|34605.05|34648.39|34588.39|38
1609923690000|2021-01-06 09:01:30|34648.01|34588.01|34650|34590|34652.53|34592.53|34646.2|34586.2|39
1609923700000|2021-01-06 09:01:40|34650.46|34590.46|34638.48|34578.48|34651.08|34591.08|34636.06|34576.06|35
1609923710000|2021-01-06 09:01:50|34639.63|34579.63|34629.91|34569.91|34639.63|34579.63|34629.91|34569.91|29
1609923720000|2021-01-06 09:02:00|34630.13|34570.13|34624.82|34564.82|34630.98|34570.98|34624.82|34564.82|31
1609923730000|2021-01-06 09:02:10|34621.97|34561.97|34621.59|34561.59|34625.94|34565.94|34620.41|34560.41|27
1609923740000|2021-01-06 09:02:20|34619.15|34559.15|34601.71|34541.71|34621.58|34561.58|34601.03|34541.03|28
1609923750000|2021-01-06 09:02:30|34595.84|34535.84|34558.74|34498.74|34595.84|34535.84|34556.17|34496.17|36
1609923760000|2021-01-06 09:02:40|34558.39|34498.39|34578.01|34518.01|34579.54|34519.54|34556.74|34496.74|33
1609923770000|2021-01-06 09:02:50|34577.99|34517.99|34576.1|34516.1|34579.95|34519.95|34565.64|34505.64|32
1609923780000|2021-01-06 09:03:00|34574.76|34514.76|34580.38|34520.38|34588.58|34528.58|34574.76|34514.76|38
1609923790000|2021-01-06 09:03:10|34579.26|34519.26|34574.56|34514.56|34579.86|34519.86|34568.42|34508.42|34
1609923800000|2021-01-06 09:03:20|34574.61|34514.61|34564.65|34504.65|34577.62|34517.62|34564.65|34504.65|36
1609923810000|2021-01-06 09:03:30|34564.46|34504.46|34560.01|34500.01|34565.03|34505.03|34557.56|34497.56|39
1609923820000|2021-01-06 09:03:40|34560.02|34500.02|34505.85|34445.85|34560.02|34500.02|34503.24|34443.24|39
1609923830000|2021-01-06 09:03:50|34506.09|34446.09|34517.46|34457.46|34518.58|34458.58|34499.76|34439.76|33
1609923840000|2021-01-06 09:04:00|34512.25|34452.25|34535.91|34475.91|34535.91|34475.91|34512.25|34452.25|30
1609923850000|2021-01-06 09:04:10|34535.29|34475.29|34515.47|34455.47|34535.29|34475.29|34514.72|34454.72|23
1609923860000|2021-01-06 09:04:20|34515.01|34455.01|34525.93|34465.93|34525.93|34465.93|34515.01|34455.01|28
1609923870000|2021-01-06 09:04:30|34530.66|34470.66|34508.11|34448.11|34530.98|34470.98|34505.75|34445.75|34
1609923880000|2021-01-06 09:04:40|34506.41|34446.41|34510.04|34450.04|34510.04|34450.04|34506.06|34446.06|24
1609923890000|2021-01-06 09:04:50|34510.08|34450.08|34492.51|34432.51|34510.74|34450.74|34492.51|34432.51|31
1609923900000|2021-01-06 09:05:00|34492.41|34432.41|34493.95|34433.95|34506.09|34446.09|34492.41|34432.41|39
1609923910000|2021-01-06 09:05:10|34494|34434|34509.53|34449.53|34509.53|34449.53|34492.35|34432.35|32
1609923920000|2021-01-06 09:05:20|34508.56|34448.56|34498.59|34438.59|34508.56|34448.56|34489.37|34429.37|37
1609923930000|2021-01-06 09:05:30|34498.24|34438.24|34509.12|34449.12|34509.12|34449.12|34498.24|34438.24|19
1609923940000|2021-01-06 09:05:40|34508.71|34448.71|34489.4|34429.4|34508.71|34448.71|34487.36|34427.36|34
1609923950000|2021-01-06 09:05:50|34490.11|34430.11|34488.05|34428.05|34493.28|34433.28|34487.43|34427.43|28
1609923960000|2021-01-06 09:06:00|34487.62|34427.62|34500.94|34440.94|34500.94|34440.94|34487.24|34427.24|32
1609923970000|2021-01-06 09:06:10|34501.11|34441.11|34503.37|34443.37|34503.37|34443.37|34499.91|34439.91|35
1609923980000|2021-01-06 09:06:20|34503.3|34443.3|34507.53|34447.53|34508.55|34448.55|34503.3|34443.3|36
1609923990000|2021-01-06 09:06:30|34508.27|34448.27|34529.71|34469.71|34529.71|34469.71|34507.14|34447.14|31
1609924000000|2021-01-06 09:06:40|34529.15|34469.15|34553.76|34493.76|34554.66|34494.66|34529.15|34469.15|40
1609924010000|2021-01-06 09:06:50|34554.68|34494.68|34560.4|34500.4|34563.32|34503.32|34554.68|34494.68|32
1609924020000|2021-01-06 09:07:00|34560.32|34500.32|34531.08|34471.08|34561.2|34501.2|34526.31|34466.31|31
1609924030000|2021-01-06 09:07:10|34531.09|34471.09|34515.98|34455.98|34531.68|34471.68|34515.98|34455.98|35
1609924040000|2021-01-06 09:07:20|34515.59|34455.59|34514.29|34454.29|34516.92|34456.92|34513.88|34453.88|28
1609924050000|2021-01-06 09:07:30|34514.81|34454.81|34513.7|34453.7|34517.43|34457.43|34509.59|34449.59|34
1609924060000|2021-01-06 09:07:40|34514.2|34454.2|34499.3|34439.3|34514.75|34454.75|34499.3|34439.3|31
1609924070000|2021-01-06 09:07:50|34492.96|34432.96|34476.45|34416.45|34492.96|34432.96|34472.91|34412.91|34
1609924080000|2021-01-06 09:08:00|34472.81|34412.81|34432.6|34372.6|34472.81|34412.81|34430.85|34370.85|34
1609924090000|2021-01-06 09:08:10|34433.34|34373.34|34414.32|34354.32|34433.34|34373.34|34413.73|34353.73|30
1609924100000|2021-01-06 09:08:20|34414.5|34354.5|34414.35|34354.35|34415.7|34355.7|34407.07|34347.07|37
1609924110000|2021-01-06 09:08:30|34414.38|34354.38|34411.42|34351.42|34414.4|34354.4|34407.99|34347.99|37
1609924120000|2021-01-06 09:08:40|34415.84|34355.84|34396.38|34336.38|34431.34|34371.34|34396.38|34336.38|37
1609924130000|2021-01-06 09:08:50|34395.11|34335.11|34374.96|34314.96|34410.43|34350.43|34368.94|34308.94|38
1609924140000|2021-01-06 09:09:00|34377.54|34317.54|34368.1|34308.1|34377.54|34317.54|34364.69|34304.69|27
1609924150000|2021-01-06 09:09:10|34368.87|34308.87|34370.56|34310.56|34371.17|34311.17|34353.89|34293.89|29
1609924160000|2021-01-06 09:09:20|34369.09|34309.09|34345.64|34285.64|34369.09|34309.09|34342.51|34282.51|35
1609924170000|2021-01-06 09:09:30|34346.41|34286.41|34326.62|34266.62|34346.41|34286.41|34326.62|34266.62|36
1609924180000|2021-01-06 09:09:40|34325.65|34265.65|34289.93|34229.93|34325.65|34265.65|34236.75|34176.75|39
1609924190000|2021-01-06 09:09:50|34289.9|34229.9|34204.82|34144.82|34289.9|34229.9|34204.82|34144.82|39
1609924200000|2021-01-06 09:10:00|34216.52|34156.52|34263.52|34203.52|34267.06|34207.06|34211.83|34151.83|39
1609924210000|2021-01-06 09:10:10|34263.48|34203.48|34282.21|34222.21|34284.6|34224.6|34242.09|34182.09|40
1609924220000|2021-01-06 09:10:20|34281.84|34221.84|34291.89|34231.89|34302.97|34242.97|34281.84|34221.84|39
1609924230000|2021-01-06 09:10:30|34296.56|34236.56|34308.24|34248.24|34308.88|34248.88|34293.42|34233.42|38
1609924240000|2021-01-06 09:10:40|34308.35|34248.35|34311.7|34251.7|34325.3|34265.3|34304.43|34244.43|37
1609924250000|2021-01-06 09:10:50|34312.81|34252.81|34327.95|34267.95|34328.52|34268.52|34308.04|34248.04|35
1609924260000|2021-01-06 09:11:00|34326.84|34266.84|34306.41|34246.41|34326.84|34266.84|34304.61|34244.61|39
1609924270000|2021-01-06 09:11:10|34307.05|34247.05|34298.9|34238.9|34309.21|34249.21|34297.27|34237.27|37
1609924280000|2021-01-06 09:11:20|34299.18|34239.18|34326.08|34266.08|34326.08|34266.08|34298.85|34238.85|32
1609924290000|2021-01-06 09:11:30|34327.53|34267.53|34250.25|34190.25|34331.72|34271.72|34248.96|34188.96|37
1609924300000|2021-01-06 09:11:40|34248.39|34188.39|34215.37|34155.37|34249.75|34189.75|34215.37|34155.37|35
1609924310000|2021-01-06 09:11:50|34215.79|34155.79|34228.27|34168.27|34228.27|34168.27|34204.99|34144.99|37
1609924320000|2021-01-06 09:12:00|34227.24|34167.24|34230.58|34170.58|34246.68|34186.68|34220.82|34160.82|40
1609924330000|2021-01-06 09:12:10|34228.16|34168.16|34138.92|34078.92|34232.05|34172.05|34138.92|34078.92|38
1609924340000|2021-01-06 09:12:20|34149.18|34089.18|34142.4|34082.4|34149.18|34089.18|34050.38|33990.38|37
1609924350000|2021-01-06 09:12:30|34142.28|34082.28|34096.15|34036.15|34143.56|34083.56|34071.94|34011.94|38
1609924360000|2021-01-06 09:12:40|34095.27|34035.27|33911.52|33851.52|34095.27|34035.27|33907.63|33847.63|37
1609924370000|2021-01-06 09:12:50|33911.65|33851.65|33982.33|33922.33|33982.33|33922.33|33889.71|33829.71|40
1609924380000|2021-01-06 09:13:00|33991.53|33931.53|33902.92|33842.92|34006.73|33946.73|33890.39|33830.39|39
1609924390000|2021-01-06 09:13:10|33902.23|33842.23|33969.84|33909.84|33969.84|33909.84|33898.79|33838.79|39
1609924400000|2021-01-06 09:13:20|33967.07|33907.07|34018.07|33958.07|34018.07|33958.07|33964.27|33904.27|38
1609924410000|2021-01-06 09:13:30|34016.68|33956.68|34008.15|33948.15|34057.25|33997.25|34004.97|33944.97|39
1609924420000|2021-01-06 09:13:40|34006.47|33946.47|33997.86|33937.86|34006.47|33946.47|33984.36|33924.36|39
1609924430000|2021-01-06 09:13:50|34000.66|33940.66|33977.38|33917.38|34007.75|33947.75|33959.42|33899.42|40
1609924440000|2021-01-06 09:14:00|33977.39|33917.39|34004.08|33944.08|34008.04|33948.04|33976.7|33916.7|37
1609924450000|2021-01-06 09:14:10|34005.94|33945.94|34074.75|34014.75|34074.98|34014.98|34004.69|33944.69|35
1609924460000|2021-01-06 09:14:20|34074.59|34014.59|34112.53|34052.53|34114.77|34054.77|34074.45|34014.45|39
1609924470000|2021-01-06 09:14:30|34114.59|34054.59|34116.51|34056.51|34116.51|34056.51|34105.74|34045.74|37
1609924480000|2021-01-06 09:14:40|34118.94|34058.94|34112.52|34052.52|34118.94|34058.94|34109.87|34049.87|36
1609924490000|2021-01-06 09:14:50|34112.51|34052.51|34109.87|34049.87|34113.94|34053.94|34106.69|34046.69|32
1609924500000|2021-01-06 09:15:00|34110.01|34050.01|34081.5|34021.5|34116.61|34056.61|34081.39|34021.39|39
1609924510000|2021-01-06 09:15:10|34081.19|34021.19|34106.51|34046.51|34107.21|34047.21|34080.51|34020.51|35
1609924520000|2021-01-06 09:15:20|34108.33|34048.33|34093.61|34033.61|34108.68|34048.68|34091.33|34031.33|39
1609924530000|2021-01-06 09:15:30|34100.88|34040.88|34124.86|34064.86|34129.88|34069.88|34100.88|34040.88|40
1609924540000|2021-01-06 09:15:40|34126.08|34066.08|34165.47|34105.47|34167.81|34107.81|34125.25|34065.25|36
1609924550000|2021-01-06 09:15:50|34163.24|34103.24|34164.59|34104.59|34176.98|34116.98|34156.19|34096.19|32
1609924560000|2021-01-06 09:16:00|34163.76|34103.76|34136.33|34076.33|34163.76|34103.76|34136.33|34076.33|39
1609924570000|2021-01-06 09:16:10|34136.26|34076.26|34070.63|34010.63|34136.26|34076.26|34070.63|34010.63|39
1609924580000|2021-01-06 09:16:20|34069.75|34009.75|34069.54|34009.54|34089.53|34029.53|34049.49|33989.49|38
1609924590000|2021-01-06 09:16:30|34069.44|34009.44|34078.41|34018.41|34093.45|34033.45|34067.33|34007.33|39
1609924600000|2021-01-06 09:16:40|34078.15|34018.15|34095.78|34035.78|34095.78|34035.78|34076.15|34016.15|37
1609924610000|2021-01-06 09:16:50|34095.02|34035.02|34034.3|33974.3|34095.02|34035.02|34034.3|33974.3|37
1609924620000|2021-01-06 09:17:00|34040.72|33980.72|33916.54|33856.54|34097|34037|33890.76|33830.76|39
1609924630000|2021-01-06 09:17:10|33914.56|33854.56|33860.15|33800.15|33915.07|33855.07|33860.15|33800.15|39
1609924640000|2021-01-06 09:17:20|33861.55|33801.55|33766|33706|33861.55|33801.55|33740.71|33680.71|37
1609924650000|2021-01-06 09:17:30|33759.08|33699.08|33786.77|33726.77|33793.9|33733.9|33743.5|33683.5|40
1609924660000|2021-01-06 09:17:40|33789.38|33729.38|33871.34|33811.34|33877.54|33817.54|33788|33728|38
1609924670000|2021-01-06 09:17:50|33864.4|33804.4|33858.75|33798.75|33872.78|33812.78|33841.38|33781.38|39
1609924680000|2021-01-06 09:18:00|33858.11|33798.11|33934.71|33874.71|33934.71|33874.71|33858.11|33798.11|37
1609924690000|2021-01-06 09:18:10|33934.74|33874.74|33946.85|33886.85|33960.42|33900.42|33933.33|33873.33|39
1609924700000|2021-01-06 09:18:20|33946.87|33886.87|33944.45|33884.45|33947.25|33887.25|33927.2|33867.2|37
1609924710000|2021-01-06 09:18:30|33944.89|33884.89|33945.32|33885.32|33950.41|33890.41|33939.33|33879.33|37
1609924720000|2021-01-06 09:18:40|33945.33|33885.33|33928.22|33868.22|33945.63|33885.63|33923.47|33863.47|37
1609924730000|2021-01-06 09:18:50|33937.8|33877.8|33960.82|33900.82|33964.04|33904.04|33933.13|33873.13|35
1609924740000|2021-01-06 09:19:00|33961.16|33901.16|33995.14|33935.14|33995.14|33935.14|33961.15|33901.15|37
1609924750000|2021-01-06 09:19:10|34006.04|33946.04|34028.57|33968.57|34033.06|33973.06|34006.04|33946.04|37
1609924760000|2021-01-06 09:19:20|34026.42|33966.42|34033.64|33973.64|34035.05|33975.05|34025|33965|37
1609924770000|2021-01-06 09:19:30|34033.61|33973.61|33981.61|33921.61|34048.33|33988.33|33981.61|33921.61|38
1609924780000|2021-01-06 09:19:40|33965.86|33905.86|33902.89|33842.89|33965.86|33905.86|33902.89|33842.89|41
1609924790000|2021-01-06 09:19:50|33902.2|33842.2|33873.78|33813.78|33903.85|33843.85|33873.71|33813.71|38
1609924800000|2021-01-06 09:20:00|33875.98|33815.98|33925.87|33865.87|33931.49|33871.49|33875.98|33815.98|35
1609924810000|2021-01-06 09:20:10|33925.13|33865.13|33932.25|33872.25|33943.49|33883.49|33925.13|33865.13|37
1609924820000|2021-01-06 09:20:20|33929|33869|33897.25|33837.25|33941.31|33881.31|33888.85|33828.85|39
1609924830000|2021-01-06 09:20:30|33897.24|33837.24|33820.64|33760.64|33902.18|33842.18|33820.64|33760.64|36
1609924840000|2021-01-06 09:20:40|33816.39|33756.39|33858.26|33798.26|33859.9|33799.9|33816.39|33756.39|40
1609924850000|2021-01-06 09:20:50|33857.15|33797.15|33887.36|33827.36|33892.26|33832.26|33848.53|33788.53|40
1609924860000|2021-01-06 09:21:00|33887.21|33827.21|33917.88|33857.88|33918.03|33858.03|33878.37|33818.37|39
1609924870000|2021-01-06 09:21:10|33917.85|33857.85|33903.68|33843.68|33919.6|33859.6|33896.84|33836.84|40
1609924880000|2021-01-06 09:21:20|33905.73|33845.73|33905.94|33845.94|33907.89|33847.89|33902.27|33842.27|33
1609924890000|2021-01-06 09:21:30|33906.39|33846.39|33877.71|33817.71|33906.39|33846.39|33875.99|33815.99|37
1609924900000|2021-01-06 09:21:40|33876.21|33816.21|33836.06|33776.06|33878.52|33818.52|33827.7|33767.7|39
1609924910000|2021-01-06 09:21:50|33836.53|33776.53|33848.42|33788.42|33848.42|33788.42|33827.16|33767.16|34
1609924920000|2021-01-06 09:22:00|33848.55|33788.55|33889.08|33829.08|33892.19|33832.19|33847.43|33787.43|38
1609924930000|2021-01-06 09:22:10|33890.3|33830.3|33884.17|33824.17|33897.09|33837.09|33875.85|33815.85|33
1609924940000|2021-01-06 09:22:20|33882.99|33822.99|33850.63|33790.63|33885.08|33825.08|33850.63|33790.63|39
1609924950000|2021-01-06 09:22:30|33849.89|33789.89|33864.62|33804.62|33865.38|33805.38|33840.51|33780.51|38
1609924960000|2021-01-06 09:22:40|33861.34|33801.34|33879.81|33819.81|33879.81|33819.81|33860.69|33800.69|36
1609924970000|2021-01-06 09:22:50|33877.27|33817.27|33948.06|33888.06|33948.06|33888.06|33875.86|33815.86|32
1609924980000|2021-01-06 09:23:00|33947.47|33887.47|33995.7|33935.7|33996.04|33936.04|33947.28|33887.28|39
1609924990000|2021-01-06 09:23:10|33995.67|33935.67|33987.19|33927.19|34001.25|33941.25|33985.33|33925.33|39
1609925000000|2021-01-06 09:23:20|33987.18|33927.18|33935.11|33875.11|33987.18|33927.18|33933.56|33873.56|35
1609925010000|2021-01-06 09:23:30|33935.57|33875.57|33957.06|33897.06|33957.91|33897.91|33935.57|33875.57|37
1609925020000|2021-01-06 09:23:40|33955.71|33895.71|33966.76|33906.76|33969.75|33909.75|33951.16|33891.16|39
1609925030000|2021-01-06 09:23:50|33967.5|33907.5|33957.46|33897.46|33968.75|33908.75|33957.46|33897.46|38
1609925040000|2021-01-06 09:24:00|33957.33|33897.33|33930.74|33870.74|33961.94|33901.94|33930.74|33870.74|34
1609925050000|2021-01-06 09:24:10|33930.24|33870.24|33910.53|33850.53|33930.82|33870.82|33907.05|33847.05|35
1609925060000|2021-01-06 09:24:20|33909.77|33849.77|33883.68|33823.68|33915.34|33855.34|33883.29|33823.29|39
1609925070000|2021-01-06 09:24:30|33882.78|33822.78|33879.55|33819.55|33884.46|33824.46|33876.03|33816.03|38
1609925080000|2021-01-06 09:24:40|33879.7|33819.7|33840.62|33780.62|33879.7|33819.7|33824.21|33764.21|38
1609925090000|2021-01-06 09:24:50|33837.13|33777.13|33845.85|33785.85|33850.8|33790.8|33835.01|33775.01|40
1609925100000|2021-01-06 09:25:00|33848.04|33788.04|33882.29|33822.29|33882.46|33822.46|33848.04|33788.04|39
1609925110000|2021-01-06 09:25:10|33891.26|33831.26|33945.81|33885.81|33947.77|33887.77|33891.26|33831.26|38
1609925120000|2021-01-06 09:25:20|33945.95|33885.95|33941.79|33881.79|33957.94|33897.94|33932.64|33872.64|40
1609925130000|2021-01-06 09:25:30|33942.12|33882.12|33953.7|33893.7|33953.7|33893.7|33936.52|33876.52|39
1609925140000|2021-01-06 09:25:40|33953.9|33893.9|33982.46|33922.46|33984.38|33924.38|33947.22|33887.22|39
1609925150000|2021-01-06 09:25:50|33982.21|33922.21|33990.26|33930.26|33990.26|33930.26|33975.98|33915.98|35
1609925160000|2021-01-06 09:26:00|33990.27|33930.27|34006.85|33946.85|34006.89|33946.89|33990.27|33930.27|35
1609925170000|2021-01-06 09:26:10|34006.86|33946.86|34018.68|33958.68|34019.86|33959.86|34000.48|33940.48|33
1609925180000|2021-01-06 09:26:20|34018.87|33958.87|34030.55|33970.55|34033.15|33973.15|34018.87|33958.87|32
1609925190000|2021-01-06 09:26:30|34030.49|33970.49|34012.26|33952.26|34030.49|33970.49|34008.14|33948.14|36
1609925200000|2021-01-06 09:26:40|34012.04|33952.04|33984.56|33924.56|34012.47|33952.47|33982.95|33922.95|37
1609925210000|2021-01-06 09:26:50|33979.36|33919.36|33976.19|33916.19|33987.68|33927.68|33976.19|33916.19|35
1609925220000|2021-01-06 09:27:00|33975.41|33915.41|33996.01|33936.01|33996.02|33936.02|33969.48|33909.48|39
1609925230000|2021-01-06 09:27:10|33994.69|33934.69|34005.71|33945.71|34005.71|33945.71|33990.41|33930.41|34
1609925240000|2021-01-06 09:27:20|34006.27|33946.27|33976.76|33916.76|34008.53|33948.53|33976.62|33916.62|38
1609925250000|2021-01-06 09:27:30|33976.1|33916.1|33985.99|33925.99|33989.68|33929.68|33970.02|33910.02|39
1609925260000|2021-01-06 09:27:40|33985.55|33925.55|34012.38|33952.38|34013.11|33953.11|33985.55|33925.55|38
1609925270000|2021-01-06 09:27:50|34013.11|33953.11|34026.66|33966.66|34028.73|33968.73|34011.78|33951.78|36
1609925280000|2021-01-06 09:28:00|34026.67|33966.67|34021.59|33961.59|34029.69|33969.69|34021.59|33961.59|31
1609925290000|2021-01-06 09:28:10|34018.09|33958.09|34047.24|33987.24|34047.24|33987.24|34014.83|33954.83|40
1609925300000|2021-01-06 09:28:20|34047.53|33987.53|34080.52|34020.52|34082.06|34022.06|34047.51|33987.51|40
1609925310000|2021-01-06 09:28:30|34080.56|34020.56|34093.78|34033.78|34094.31|34034.31|34079.79|34019.79|40
1609925320000|2021-01-06 09:28:40|34093.82|34033.82|34090.41|34030.41|34096.07|34036.07|34082.53|34022.53|38
1609925330000|2021-01-06 09:28:50|34090.66|34030.66|34086.19|34026.19|34096.42|34036.42|34084.79|34024.79|36
1609925340000|2021-01-06 09:29:00|34085.49|34025.49|34086.28|34026.28|34088.96|34028.96|34083.23|34023.23|39
1609925350000|2021-01-06 09:29:10|34086.32|34026.32|34071.66|34011.66|34086.42|34026.42|34068.36|34008.36|36
1609925360000|2021-01-06 09:29:20|34071.53|34011.53|34046.15|33986.15|34071.55|34011.55|34043.04|33983.04|34
1609925370000|2021-01-06 09:29:30|34046.35|33986.35|34072.66|34012.66|34072.66|34012.66|34046.35|33986.35|27
1609925380000|2021-01-06 09:29:40|34072.42|34012.42|34080|34020|34081.42|34021.42|34070.46|34010.46|32
1609925390000|2021-01-06 09:29:50|34080.02|34020.02|34067.28|34007.28|34080.02|34020.02|34064.71|34004.71|33
1609925400000|2021-01-06 09:30:00|34066.7|34006.7|34064.5|34004.5|34067.11|34007.11|34062.29|34002.29|34
1609925410000|2021-01-06 09:30:10|34064.55|34004.55|34070.74|34010.74|34070.74|34010.74|34064.26|34004.26|25
1609925420000|2021-01-06 09:30:20|34072.12|34012.12|34081.38|34021.38|34082.36|34022.36|34072.12|34012.12|29
1609925430000|2021-01-06 09:30:30|34081.68|34021.68|34120.64|34060.64|34121.48|34061.48|34081.68|34021.68|35
1609925440000|2021-01-06 09:30:40|34120.58|34060.58|34131.24|34071.24|34132.52|34072.52|34120.58|34060.58|38
1609925450000|2021-01-06 09:30:50|34131.69|34071.69|34132.71|34072.71|34132.71|34072.71|34130.16|34070.16|29
1609925460000|2021-01-06 09:31:00|34132.8|34072.8|34132.38|34072.38|34133.28|34073.28|34131.7|34071.7|18
1609925470000|2021-01-06 09:31:10|34131.77|34071.77|34106.9|34046.9|34133.19|34073.19|34106.78|34046.78|35
1609925480000|2021-01-06 09:31:20|34106.94|34046.94|34073.79|34013.79|34107.03|34047.03|34073.44|34013.44|33
1609925490000|2021-01-06 09:31:30|34075.21|34015.21|34082.98|34022.98|34089.72|34029.72|34073.85|34013.85|38
1609925500000|2021-01-06 09:31:40|34084.71|34024.71|34104.02|34044.02|34112.27|34052.27|34084.71|34024.71|40
1609925510000|2021-01-06 09:31:50|34100.1|34040.1|34138.32|34078.32|34140.38|34080.38|34100.08|34040.08|38
1609925520000|2021-01-06 09:32:00|34139.87|34079.87|34138.41|34078.41|34149.37|34089.37|34137.93|34077.93|32
1609925530000|2021-01-06 09:32:10|34137.77|34077.77|34116.08|34056.08|34137.77|34077.77|34113.99|34053.99|38
1609925540000|2021-01-06 09:32:20|34116.1|34056.1|34105.68|34045.68|34116.1|34056.1|34105.57|34045.57|35
1609925550000|2021-01-06 09:32:30|34105.69|34045.69|34130.64|34070.64|34130.64|34070.64|34104.04|34044.04|39
1609925560000|2021-01-06 09:32:40|34129.82|34069.82|34123.2|34063.2|34130.43|34070.43|34123.2|34063.2|38
1609925570000|2021-01-06 09:32:50|34123.61|34063.61|34103.26|34043.26|34123.64|34063.64|34103.26|34043.26|20
1609925580000|2021-01-06 09:33:00|34099.46|34039.46|34108.94|34048.94|34108.94|34048.94|34088.19|34028.19|34
1609925590000|2021-01-06 09:33:10|34109.44|34049.44|34067.04|34007.04|34110.59|34050.59|34066.97|34006.97|33
1609925600000|2021-01-06 09:33:20|34067.45|34007.45|34047.85|33987.85|34068.33|34008.33|34046.97|33986.97|35
1609925610000|2021-01-06 09:33:30|34047.2|33987.2|34018.24|33958.24|34047.2|33987.2|34017.65|33957.65|35
1609925620000|2021-01-06 09:33:40|34023.37|33963.37|34029.98|33969.98|34034.27|33974.27|34015.31|33955.31|40
1609925630000|2021-01-06 09:33:50|34022.93|33962.93|34028.37|33968.37|34035.33|33975.33|34022.85|33962.85|39
1609925640000|2021-01-06 09:34:00|34027.87|33967.87|34059.25|33999.25|34059.38|33999.38|34027.75|33967.75|33
1609925650000|2021-01-06 09:34:10|34062.92|34002.92|34064.98|34004.98|34069.31|34009.31|34061.71|34001.71|38
1609925660000|2021-01-06 09:34:20|34065.62|34005.62|34090.38|34030.38|34095.66|34035.66|34064.05|34004.05|40
1609925670000|2021-01-06 09:34:30|34093.01|34033.01|34107.14|34047.14|34107.16|34047.16|34092.02|34032.02|40
1609925680000|2021-01-06 09:34:40|34106.96|34046.96|34125.59|34065.59|34127.9|34067.9|34105.86|34045.86|39
1609925690000|2021-01-06 09:34:50|34125.63|34065.63|34106.07|34046.07|34129.04|34069.04|34106.07|34046.07|27
1609925700000|2021-01-06 09:35:00|34100.01|34040.01|34091.08|34031.08|34100.41|34040.41|34087.6|34027.6|39
1609925710000|2021-01-06 09:35:10|34091.9|34031.9|34110.59|34050.59|34114.41|34054.41|34088.85|34028.85|38
1609925720000|2021-01-06 09:35:20|34110.21|34050.21|34059.86|33999.86|34114.45|34054.45|34059.86|33999.86|39
1609925730000|2021-01-06 09:35:30|34058.65|33998.65|34029.9|33969.9|34060.22|34000.22|34025.8|33965.8|37
1609925740000|2021-01-06 09:35:40|34030.21|33970.21|34020.51|33960.51|34034.85|33974.85|34017.23|33957.23|32
1609925750000|2021-01-06 09:35:50|34023.06|33963.06|34032.78|33972.78|34034.71|33974.71|34021.52|33961.52|36
1609925760000|2021-01-06 09:36:00|34032.79|33972.79|34033.72|33973.72|34034.55|33974.55|34032.54|33972.54|32
1609925770000|2021-01-06 09:36:10|34033.71|33973.71|34019.43|33959.43|34035.68|33975.68|34018.98|33958.98|38
1609925780000|2021-01-06 09:36:20|34017.82|33957.82|33994.44|33934.44|34017.82|33957.82|33974.09|33914.09|39
1609925790000|2021-01-06 09:36:30|34000.98|33940.98|33967.73|33907.73|34001.28|33941.28|33964.28|33904.28|35
1609925800000|2021-01-06 09:36:40|33976.48|33916.48|34013.84|33953.84|34015.86|33955.86|33975.88|33915.88|40
1609925810000|2021-01-06 09:36:50|34015.31|33955.31|33991.93|33931.93|34016.94|33956.94|33991.87|33931.87|40
1609925820000|2021-01-06 09:37:00|33991.1|33931.1|33991.69|33931.69|33991.69|33931.69|33978.13|33918.13|33
1609925830000|2021-01-06 09:37:10|33994.52|33934.52|34007.75|33947.75|34010|33950|33994.52|33934.52|39
1609925840000|2021-01-06 09:37:20|34007.96|33947.96|34004.15|33944.15|34012.81|33952.81|34004.15|33944.15|40
1609925850000|2021-01-06 09:37:30|34002.57|33942.57|34009.48|33949.48|34013.3|33953.3|34002.22|33942.22|35
1609925860000|2021-01-06 09:37:40|34010.22|33950.22|34039.49|33979.49|34039.49|33979.49|34010.09|33950.09|35
1609925870000|2021-01-06 09:37:50|34041.27|33981.27|34044.83|33984.83|34047.64|33987.64|34039.72|33979.72|40
1609925880000|2021-01-06 09:38:00|34039.96|33979.96|34026.36|33966.36|34046.72|33986.72|34026.36|33966.36|40
1609925890000|2021-01-06 09:38:10|34025.98|33965.98|34045.71|33985.71|34045.71|33985.71|34025.98|33965.98|37
1609925900000|2021-01-06 09:38:20|34046.22|33986.22|34055.06|33995.06|34056.97|33996.97|34046.22|33986.22|33
1609925910000|2021-01-06 09:38:30|34054.92|33994.92|34076.51|34016.51|34077.59|34017.59|34054.58|33994.58|34
1609925920000|2021-01-06 09:38:40|34075.06|34015.06|34073.64|34013.64|34075.06|34015.06|34070.83|34010.83|26
1609925930000|2021-01-06 09:38:50|34074.57|34014.57|34095.67|34035.67|34095.67|34035.67|34073.4|34013.4|28
1609925940000|2021-01-06 09:39:00|34094.91|34034.91|34114.89|34054.89|34115.12|34055.12|34094.91|34034.91|35
1609925950000|2021-01-06 09:39:10|34115.03|34055.03|34127.89|34067.89|34133.92|34073.92|34115.03|34055.03|40
1609925960000|2021-01-06 09:39:20|34124.19|34064.19|34137.37|34077.37|34139.78|34079.78|34124.19|34064.19|36
1609925970000|2021-01-06 09:39:30|34137.16|34077.16|34145.69|34085.69|34147.35|34087.35|34135.6|34075.6|29
1609925980000|2021-01-06 09:39:40|34145.72|34085.72|34137.68|34077.68|34146.25|34086.25|34131.65|34071.65|37
1609925990000|2021-01-06 09:39:50|34138.64|34078.64|34149.36|34089.36|34149.36|34089.36|34136.08|34076.08|32
1609926000000|2021-01-06 09:40:00|34147.76|34087.76|34128.66|34068.66|34147.76|34087.76|34119.61|34059.61|38
1609926010000|2021-01-06 09:40:10|34128.77|34068.77|34111.24|34051.24|34129.41|34069.41|34111.24|34051.24|39
1609926020000|2021-01-06 09:40:20|34106.38|34046.38|34109.62|34049.62|34123.45|34063.45|34096.25|34036.25|39
1609926030000|2021-01-06 09:40:30|34103.94|34043.94|34124.39|34064.39|34130.99|34070.99|34102.37|34042.37|27
1609926040000|2021-01-06 09:40:40|34131.92|34071.92|34101.34|34041.34|34131.92|34071.92|34100.31|34040.31|32
1609926050000|2021-01-06 09:40:50|34104.32|34044.32|34127.37|34067.37|34127.38|34067.38|34104.32|34044.32|35
1609926060000|2021-01-06 09:41:00|34127.76|34067.76|34137.37|34077.37|34138.18|34078.18|34127.67|34067.67|39
1609926070000|2021-01-06 09:41:10|34136.88|34076.88|34137.03|34077.03|34138.27|34078.27|34136.71|34076.71|35
1609926080000|2021-01-06 09:41:20|34136.94|34076.94|34135.16|34075.16|34137.26|34077.26|34134.86|34074.86|29
1609926090000|2021-01-06 09:41:30|34135.12|34075.12|34125.59|34065.59|34136.36|34076.36|34123.4|34063.4|29
1609926100000|2021-01-06 09:41:40|34125.16|34065.16|34119.63|34059.63|34125.18|34065.18|34119.63|34059.63|31
1609926110000|2021-01-06 09:41:50|34120.2|34060.2|34139.4|34079.4|34139.4|34079.4|34120.2|34060.2|17
1609926120000|2021-01-06 09:42:00|34139.43|34079.43|34152.7|34092.7|34153.31|34093.31|34139.43|34079.43|32
1609926130000|2021-01-06 09:42:10|34152.48|34092.48|34168.18|34108.18|34168.18|34108.18|34151.79|34091.79|25
1609926140000|2021-01-06 09:42:20|34171.75|34111.75|34194.94|34134.94|34197.01|34137.01|34171.5|34111.5|37
1609926150000|2021-01-06 09:42:30|34194.96|34134.96|34172.28|34112.28|34195.1|34135.1|34169.11|34109.11|40
1609926160000|2021-01-06 09:42:40|34172.98|34112.98|34196.92|34136.92|34199.41|34139.41|34172.98|34112.98|38
1609926170000|2021-01-06 09:42:50|34196.94|34136.94|34196.68|34136.68|34198.39|34138.39|34195.06|34135.06|32
1609926180000|2021-01-06 09:43:00|34196.67|34136.67|34212.74|34152.74|34212.74|34152.74|34196.67|34136.67|33
1609926190000|2021-01-06 09:43:10|34212.75|34152.75|34185.74|34125.74|34217.9|34157.9|34183.9|34123.9|38
1609926200000|2021-01-06 09:43:20|34186.81|34126.81|34183.91|34123.91|34190.99|34130.99|34182.3|34122.3|29
1609926210000|2021-01-06 09:43:30|34183.9|34123.9|34181.56|34121.56|34186.8|34126.8|34181.52|34121.52|34
1609926220000|2021-01-06 09:43:40|34182.27|34122.27|34173.56|34113.56|34182.27|34122.27|34172.74|34112.74|37
1609926230000|2021-01-06 09:43:50|34173.41|34113.41|34192.95|34132.95|34192.95|34132.95|34173.41|34113.41|29
1609926240000|2021-01-06 09:44:00|34193.26|34133.26|34199.61|34139.61|34200.1|34140.1|34193.26|34133.26|40
1609926250000|2021-01-06 09:44:10|34200.14|34140.14|34213.41|34153.41|34213.41|34153.41|34199.37|34139.37|39
1609926260000|2021-01-06 09:44:20|34213.3|34153.3|34201.31|34141.31|34213.63|34153.63|34201.31|34141.31|34
1609926270000|2021-01-06 09:44:30|34197.06|34137.06|34184.8|34124.8|34197.06|34137.06|34184.37|34124.37|36
1609926280000|2021-01-06 09:44:40|34184.84|34124.84|34197.18|34137.18|34197.18|34137.18|34184.64|34124.64|35
1609926290000|2021-01-06 09:44:50|34197.21|34137.21|34182.46|34122.46|34197.21|34137.21|34182.11|34122.11|31
1609926300000|2021-01-06 09:45:00|34182.45|34122.45|34224.97|34164.97|34225.23|34165.23|34178.96|34118.96|38
1609926310000|2021-01-06 09:45:10|34225.62|34165.62|34233.11|34173.11|34237.38|34177.38|34225.62|34165.62|38
1609926320000|2021-01-06 09:45:20|34233.95|34173.95|34240.01|34180.01|34240.25|34180.25|34231.92|34171.92|39
1609926330000|2021-01-06 09:45:30|34240.34|34180.34|34237.78|34177.78|34242.04|34182.04|34237.12|34177.12|33
1609926340000|2021-01-06 09:45:40|34238.23|34178.23|34230.21|34170.21|34253.17|34193.17|34230.21|34170.21|39
1609926350000|2021-01-06 09:45:50|34223.27|34163.27|34222.29|34162.29|34224.42|34164.42|34209.01|34149.01|38
1609926360000|2021-01-06 09:46:00|34223.01|34163.01|34228.79|34168.79|34234.83|34174.83|34221.81|34161.81|39
1609926370000|2021-01-06 09:46:10|34231.3|34171.3|34202.28|34142.28|34231.3|34171.3|34198.48|34138.48|36
1609926380000|2021-01-06 09:46:20|34202.53|34142.53|34197.13|34137.13|34205.07|34145.07|34196.76|34136.76|25
1609926390000|2021-01-06 09:46:30|34196.74|34136.74|34188.93|34128.93|34196.74|34136.74|34188.71|34128.71|30
1609926400000|2021-01-06 09:46:40|34188.92|34128.92|34139.34|34079.34|34188.92|34128.92|34139.05|34079.05|36
1609926410000|2021-01-06 09:46:50|34139|34079|34148.9|34088.9|34151.56|34091.56|34137.13|34077.13|37
1609926420000|2021-01-06 09:47:00|34148.89|34088.89|34136.84|34076.84|34149.68|34089.68|34136.84|34076.84|36
1609926430000|2021-01-06 09:47:10|34137.07|34077.07|34147.22|34087.22|34147.22|34087.22|34136.15|34076.15|27
1609926440000|2021-01-06 09:47:20|34148.96|34088.96|34142.68|34082.68|34153.99|34093.99|34141.2|34081.2|40
1609926450000|2021-01-06 09:47:30|34142.45|34082.45|34132.09|34072.09|34144.95|34084.95|34130.2|34070.2|40
1609926460000|2021-01-06 09:47:40|34132.44|34072.44|34108.89|34048.89|34132.68|34072.68|34108.23|34048.23|36
1609926470000|2021-01-06 09:47:50|34106.96|34046.96|34107.46|34047.46|34109.56|34049.56|34095.57|34035.57|35
1609926480000|2021-01-06 09:48:00|34107.57|34047.57|34146.78|34086.78|34149.49|34089.49|34107.36|34047.36|40
1609926490000|2021-01-06 09:48:10|34141.88|34081.88|34174.97|34114.97|34176.78|34116.78|34141.74|34081.74|39
1609926500000|2021-01-06 09:48:20|34174.74|34114.74|34172.87|34112.87|34175.28|34115.28|34171.65|34111.65|39
1609926510000|2021-01-06 09:48:30|34172.77|34112.77|34142.1|34082.1|34172.77|34112.77|34141.94|34081.94|39
1609926520000|2021-01-06 09:48:40|34140.47|34080.47|34129.38|34069.38|34141.85|34081.85|34129.38|34069.38|35
1609926530000|2021-01-06 09:48:50|34128.31|34068.31|34129.15|34069.15|34135.28|34075.28|34125.3|34065.3|37
1609926540000|2021-01-06 09:49:00|34130.37|34070.37|34137.78|34077.78|34137.78|34077.78|34130.37|34070.37|32
1609926550000|2021-01-06 09:49:10|34136.87|34076.87|34133.86|34073.86|34138.42|34078.42|34133.44|34073.44|31
1609926560000|2021-01-06 09:49:20|34135.54|34075.54|34133.31|34073.31|34137.4|34077.4|34132.05|34072.05|25
1609926570000|2021-01-06 09:49:30|34132.92|34072.92|34138.24|34078.24|34138.24|34078.24|34132.92|34072.92|35
1609926580000|2021-01-06 09:49:40|34140.13|34080.13|34103.12|34043.12|34140.88|34080.88|34103.12|34043.12|39
1609926590000|2021-01-06 09:49:50|34102.82|34042.82|34082.53|34022.53|34102.82|34042.82|34079.25|34019.25|30
1609926600000|2021-01-06 09:50:00|34084.37|34024.37|34088.25|34028.25|34096.67|34036.67|34084.31|34024.31|38
1609926610000|2021-01-06 09:50:10|34089.75|34029.75|34109.41|34049.41|34113.02|34053.02|34089.61|34029.61|38
1609926620000|2021-01-06 09:50:20|34109.53|34049.53|34131.71|34071.71|34131.83|34071.83|34107.04|34047.04|39
1609926630000|2021-01-06 09:50:30|34131.74|34071.74|34137.6|34077.6|34137.6|34077.6|34122.71|34062.71|33
1609926640000|2021-01-06 09:50:40|34137.06|34077.06|34126.98|34066.98|34140.23|34080.23|34126.98|34066.98|35
1609926650000|2021-01-06 09:50:50|34127.23|34067.23|34130.64|34070.64|34134.17|34074.17|34109.34|34049.34|35
1609926660000|2021-01-06 09:51:00|34130.6|34070.6|34149.78|34089.78|34154.84|34094.84|34130.6|34070.6|40
1609926670000|2021-01-06 09:51:10|34150.19|34090.19|34176.44|34116.44|34176.76|34116.76|34149.8|34089.8|38
1609926680000|2021-01-06 09:51:20|34176.37|34116.37|34178.65|34118.65|34180.53|34120.53|34176.37|34116.37|34
1609926690000|2021-01-06 09:51:30|34177.96|34117.96|34175.25|34115.25|34182.5|34122.5|34175.25|34115.25|37
1609926700000|2021-01-06 09:51:40|34175.59|34115.59|34174.99|34114.99|34176.22|34116.22|34173.66|34113.66|26
1609926710000|2021-01-06 09:51:50|34175.03|34115.03|34175.39|34115.39|34175.39|34115.39|34161.68|34101.68|32
1609926720000|2021-01-06 09:52:00|34175.42|34115.42|34189.63|34129.63|34190.49|34130.49|34174.61|34114.61|38
1609926730000|2021-01-06 09:52:10|34189.17|34129.17|34183.7|34123.7|34193.05|34133.05|34183.7|34123.7|36
1609926740000|2021-01-06 09:52:20|34184.32|34124.32|34203.74|34143.74|34211.93|34151.93|34184.32|34124.32|37
1609926750000|2021-01-06 09:52:30|34196.37|34136.37|34188.97|34128.97|34196.37|34136.37|34185.04|34125.04|31
1609926760000|2021-01-06 09:52:40|34187.26|34127.26|34194.02|34134.02|34194.3|34134.3|34187.26|34127.26|28
1609926770000|2021-01-06 09:52:50|34194.21|34134.21|34196.27|34136.27|34204.94|34144.94|34193.79|34133.79|29
1609926780000|2021-01-06 09:53:00|34198.18|34138.18|34195.66|34135.66|34198.57|34138.57|34193.9|34133.9|34
1609926790000|2021-01-06 09:53:10|34194.36|34134.36|34150.15|34090.15|34194.36|34134.36|34150.15|34090.15|40
1609926800000|2021-01-06 09:53:20|34152.11|34092.11|34115.87|34055.87|34152.11|34092.11|34111.73|34051.73|35
1609926810000|2021-01-06 09:53:30|34115.88|34055.88|34134.29|34074.29|34136.46|34076.46|34115.88|34055.88|35
1609926820000|2021-01-06 09:53:40|34132.89|34072.89|34113.14|34053.14|34132.89|34072.89|34111.1|34051.1|33
1609926830000|2021-01-06 09:53:50|34110.99|34050.99|34092.55|34032.55|34111.13|34051.13|34092.55|34032.55|28
1609926840000|2021-01-06 09:54:00|34095|34035|34091.59|34031.59|34095|34035|34086.13|34026.13|33
1609926850000|2021-01-06 09:54:10|34091.6|34031.6|34103.45|34043.45|34104.29|34044.29|34091.32|34031.32|32
1609926860000|2021-01-06 09:54:20|34103.47|34043.47|34107.93|34047.93|34110.37|34050.37|34103.47|34043.47|35
1609926870000|2021-01-06 09:54:30|34108.25|34048.25|34120.64|34060.64|34120.64|34060.64|34107.19|34047.19|28
1609926880000|2021-01-06 09:54:40|34122.3|34062.3|34107.09|34047.09|34124.45|34064.45|34107.09|34047.09|36
1609926890000|2021-01-06 09:54:50|34106.89|34046.89|34117.24|34057.24|34117.24|34057.24|34104.71|34044.71|34
1609926900000|2021-01-06 09:55:00|34117.95|34057.95|34121.31|34061.31|34121.31|34061.31|34117.95|34057.95|36
1609926910000|2021-01-06 09:55:10|34121.38|34061.38|34144.14|34084.14|34150.01|34090.01|34121.32|34061.32|29
1609926920000|2021-01-06 09:55:20|34143.86|34083.86|34150.01|34090.01|34151.31|34091.31|34139.41|34079.41|38
1609926930000|2021-01-06 09:55:30|34150.14|34090.14|34145.37|34085.37|34150.14|34090.14|34145.37|34085.37|29
1609926940000|2021-01-06 09:55:40|34145.1|34085.1|34120.42|34060.42|34145.1|34085.1|34116.55|34056.55|31
1609926950000|2021-01-06 09:55:50|34120.53|34060.53|34123.9|34063.9|34133.27|34073.27|34120.53|34060.53|36
1609926960000|2021-01-06 09:56:00|34123.88|34063.88|34137.31|34077.31|34139.25|34079.25|34118.27|34058.27|39
1609926970000|2021-01-06 09:56:10|34137.79|34077.79|34158.8|34098.8|34158.8|34098.8|34137.79|34077.79|35
1609926980000|2021-01-06 09:56:20|34154.91|34094.91|34155.78|34095.78|34159.81|34099.81|34154.06|34094.06|28
1609926990000|2021-01-06 09:56:30|34154.12|34094.12|34140.5|34080.5|34154.77|34094.77|34140.5|34080.5|26
1609927000000|2021-01-06 09:56:40|34140.36|34080.36|34138.56|34078.56|34141.44|34081.44|34137.67|34077.67|37
1609927010000|2021-01-06 09:56:50|34136.83|34076.83|34137.9|34077.9|34138.58|34078.58|34136.08|34076.08|31
1609927020000|2021-01-06 09:57:00|34136.81|34076.81|34141.47|34081.47|34141.94|34081.94|34136.81|34076.81|37
1609927030000|2021-01-06 09:57:10|34141.81|34081.81|34105.23|34045.23|34142.02|34082.02|34100.06|34040.06|40
1609927040000|2021-01-06 09:57:20|34102|34042|34084.45|34024.45|34102|34042|34083.54|34023.54|40
1609927050000|2021-01-06 09:57:30|34085.23|34025.23|34070.28|34010.28|34085.23|34025.23|34068.81|34008.81|27
1609927060000|2021-01-06 09:57:40|34068.91|34008.91|34065.66|34005.66|34072.43|34012.43|34060.21|34000.21|30
1609927070000|2021-01-06 09:57:50|34065.78|34005.78|34078.66|34018.66|34080.19|34020.19|34063.33|34003.33|36
1609927080000|2021-01-06 09:58:00|34077.92|34017.92|34058.89|33998.89|34078.97|34018.97|34058.84|33998.84|31
1609927090000|2021-01-06 09:58:10|34058.97|33998.97|34044.18|33984.18|34059.26|33999.26|34043.99|33983.99|34
1609927100000|2021-01-06 09:58:20|34044.2|33984.2|34067.94|34007.94|34068.88|34008.88|34042.13|33982.13|36
1609927110000|2021-01-06 09:58:30|34067.86|34007.86|34053.98|33993.98|34067.89|34007.89|34053.58|33993.58|35
1609927120000|2021-01-06 09:58:40|34049.39|33989.39|34048.38|33988.38|34050.4|33990.4|34046.97|33986.97|26
1609927130000|2021-01-06 09:58:50|34050.67|33990.67|34046.88|33986.88|34053.64|33993.64|34046.42|33986.42|22
1609927140000|2021-01-06 09:59:00|34042.68|33982.68|34005.7|33945.7|34042.72|33982.72|33999.53|33939.53|34
1609927150000|2021-01-06 09:59:10|34004.34|33944.34|33998.8|33938.8|34009.38|33949.38|33998.01|33938.01|36
1609927160000|2021-01-06 09:59:20|34000.85|33940.85|34019.11|33959.11|34019.11|33959.11|34000.32|33940.32|31
1609927170000|2021-01-06 09:59:30|34019.53|33959.53|34008.24|33948.24|34019.84|33959.84|34008.19|33948.19|34
1609927180000|2021-01-06 09:59:40|34008.47|33948.47|34016.7|33956.7|34016.95|33956.95|34007.91|33947.91|33
1609927190000|2021-01-06 09:59:50|34016.87|33956.87|34019.84|33959.84|34020.76|33960.76|34016.87|33956.87|28
1609927200000|2021-01-06 10:00:00|34020.24|33960.24|34020.69|33960.69|34021.09|33961.09|34019.81|33959.81|20
1609927210000|2021-01-06 10:00:10|34020.71|33960.71|33990.82|33930.82|34021.31|33961.31|33990.19|33930.19|38
1609927220000|2021-01-06 10:00:20|33990.24|33930.24|33988.71|33928.71|33993.47|33933.47|33987.49|33927.49|37
1609927230000|2021-01-06 10:00:30|33988.84|33928.84|33982.99|33922.99|33990.7|33930.7|33973.53|33913.53|32
1609927240000|2021-01-06 10:00:40|33984.8|33924.8|34003.93|33943.93|34003.93|33943.93|33984.8|33924.8|40
1609927250000|2021-01-06 10:00:50|34004.12|33944.12|34027.13|33967.13|34027.13|33967.13|33996.76|33936.76|37
1609927260000|2021-01-06 10:01:00|34020.48|33960.48|34045.69|33985.69|34045.69|33985.69|34001.96|33941.96|40
1609927270000|2021-01-06 10:01:10|34046.51|33986.51|34054.42|33994.42|34055.78|33995.78|34007.51|33947.51|40
1609927280000|2021-01-06 10:01:20|34055.16|33995.16|34126.54|34066.54|34126.54|34066.54|34047.83|33987.83|40
1609927290000|2021-01-06 10:01:30|34126.57|34066.57|34159.28|34099.28|34160.25|34100.25|34126.4|34066.4|39
1609927300000|2021-01-06 10:01:40|34159.7|34099.7|34192.06|34132.06|34196.54|34136.54|34157.85|34097.85|41
1609927310000|2021-01-06 10:01:50|34192.09|34132.09|34198.78|34138.78|34201.52|34141.52|34192.09|34132.09|38
1609927320000|2021-01-06 10:02:00|34198.03|34138.03|34227.42|34167.42|34227.48|34167.48|34188.77|34128.77|39
1609927330000|2021-01-06 10:02:10|34228.27|34168.27|34230.35|34170.35|34236.22|34176.22|34224.68|34164.68|38
1609927340000|2021-01-06 10:02:20|34230.29|34170.29|34296.16|34236.16|34296.16|34236.16|34214.35|34154.35|39
1609927350000|2021-01-06 10:02:30|34294.93|34234.93|34297.12|34237.12|34298.45|34238.45|34281.13|34221.13|38
1609927360000|2021-01-06 10:02:40|34297.97|34237.97|34295.96|34235.96|34300.89|34240.89|34287.75|34227.75|39
1609927370000|2021-01-06 10:02:50|34292.2|34232.2|34303.84|34243.84|34304.02|34244.02|34291.46|34231.46|37
1609927380000|2021-01-06 10:03:00|34303.66|34243.66|34333.1|34273.1|34335.15|34275.15|34302.99|34242.99|37
1609927390000|2021-01-06 10:03:10|34333.17|34273.17|34318.65|34258.65|34344.06|34284.06|34318.44|34258.44|39
1609927400000|2021-01-06 10:03:20|34318.66|34258.66|34314.33|34254.33|34332.64|34272.64|34311.94|34251.94|39
1609927410000|2021-01-06 10:03:30|34313.67|34253.67|34339.76|34279.76|34348.32|34288.32|34313.54|34253.54|40
1609927420000|2021-01-06 10:03:40|34338.04|34278.04|34323.12|34263.12|34338.04|34278.04|34323.12|34263.12|31
1609927430000|2021-01-06 10:03:50|34323.18|34263.18|34320.83|34260.83|34323.49|34263.49|34314.12|34254.12|39
1609927440000|2021-01-06 10:04:00|34320.75|34260.75|34320.46|34260.46|34326.2|34266.2|34316.64|34256.64|29
1609927450000|2021-01-06 10:04:10|34320.51|34260.51|34321.29|34261.29|34321.79|34261.79|34319.08|34259.08|35
1609927460000|2021-01-06 10:04:20|34321.24|34261.24|34330.89|34270.89|34332.14|34272.14|34321.24|34261.24|34
1609927470000|2021-01-06 10:04:30|34331.66|34271.66|34324.08|34264.08|34331.66|34271.66|34317.22|34257.22|36
1609927480000|2021-01-06 10:04:40|34323.82|34263.82|34328.55|34268.55|34331.08|34271.08|34319.51|34259.51|37
1609927490000|2021-01-06 10:04:50|34329.16|34269.16|34330.64|34270.64|34344.14|34284.14|34329.16|34269.16|37
1609927500000|2021-01-06 10:05:00|34323.15|34263.15|34343.21|34283.21|34343.95|34283.95|34316.54|34256.54|34
1609927510000|2021-01-06 10:05:10|34344.99|34284.99|34342.16|34282.16|34351.71|34291.71|34342.16|34282.16|34
1609927520000|2021-01-06 10:05:20|34338.32|34278.32|34342.04|34282.04|34342.04|34282.04|34337.14|34277.14|27
1609927530000|2021-01-06 10:05:30|34341.92|34281.92|34336.77|34276.77|34341.92|34281.92|34336.76|34276.76|24
1609927540000|2021-01-06 10:05:40|34336.88|34276.88|34315.42|34255.42|34336.92|34276.92|34315.42|34255.42|35
1609927550000|2021-01-06 10:05:50|34315.56|34255.56|34306.49|34246.49|34316.21|34256.21|34304.86|34244.86|28
1609927560000|2021-01-06 10:06:00|34306.6|34246.6|34290.4|34230.4|34307.63|34247.63|34272.51|34212.51|34
1609927570000|2021-01-06 10:06:10|34292.58|34232.58|34309.87|34249.87|34321.55|34261.55|34292.58|34232.58|40
1609927580000|2021-01-06 10:06:20|34310.01|34250.01|34305.46|34245.46|34316.76|34256.76|34304.75|34244.75|36
1609927590000|2021-01-06 10:06:30|34305.61|34245.61|34300.49|34240.49|34309.84|34249.84|34300.26|34240.26|38
1609927600000|2021-01-06 10:06:40|34301.25|34241.25|34291.45|34231.45|34301.27|34241.27|34287.85|34227.85|39
1609927610000|2021-01-06 10:06:50|34291.43|34231.43|34292.45|34232.45|34295.75|34235.75|34291.27|34231.27|40
1609927620000|2021-01-06 10:07:00|34294.05|34234.05|34320.22|34260.22|34321.09|34261.09|34289.05|34229.05|40
1609927630000|2021-01-06 10:07:10|34319.94|34259.94|34325.61|34265.61|34330.73|34270.73|34319.94|34259.94|37
1609927640000|2021-01-06 10:07:20|34325.28|34265.28|34323|34263|34325.62|34265.62|34319.84|34259.84|27
1609927650000|2021-01-06 10:07:30|34321.55|34261.55|34331.97|34271.97|34331.97|34271.97|34321.34|34261.34|39
1609927660000|2021-01-06 10:07:40|34332.06|34272.06|34312|34252|34335.14|34275.14|34312|34252|32
1609927670000|2021-01-06 10:07:50|34312.33|34252.33|34302.46|34242.46|34312.33|34252.33|34301.96|34241.96|27
1609927680000|2021-01-06 10:08:00|34302.36|34242.36|34343.66|34283.66|34345.14|34285.14|34302.36|34242.36|35
1609927690000|2021-01-06 10:08:10|34342.79|34282.79|34343.03|34283.03|34344.76|34284.76|34338.07|34278.07|32
1609927700000|2021-01-06 10:08:20|34343.42|34283.42|34338.82|34278.82|34344.93|34284.93|34338.82|34278.82|34
1609927710000|2021-01-06 10:08:30|34339.62|34279.62|34318.25|34258.25|34339.62|34279.62|34314.48|34254.48|34
1609927720000|2021-01-06 10:08:40|34318.33|34258.33|34319.76|34259.76|34319.94|34259.94|34317.83|34257.83|34
1609927730000|2021-01-06 10:08:50|34319.46|34259.46|34320.56|34260.56|34320.56|34260.56|34318.56|34258.56|35
1609927740000|2021-01-06 10:09:00|34320.46|34260.46|34314.75|34254.75|34320.46|34260.46|34311.27|34251.27|33
1609927750000|2021-01-06 10:09:10|34314.07|34254.07|34327.56|34267.56|34328.12|34268.12|34313.88|34253.88|38
1609927760000|2021-01-06 10:09:20|34327.57|34267.57|34319.46|34259.46|34331.2|34271.2|34319.33|34259.33|35
1609927770000|2021-01-06 10:09:30|34319.91|34259.91|34314.89|34254.89|34322.85|34262.85|34314.12|34254.12|33
1609927780000|2021-01-06 10:09:40|34315.01|34255.01|34304.5|34244.5|34315.01|34255.01|34303.93|34243.93|32
1609927790000|2021-01-06 10:09:50|34304.56|34244.56|34330.78|34270.78|34332.24|34272.24|34303.81|34243.81|33
1609927800000|2021-01-06 10:10:00|34330.87|34270.87|34329.98|34269.98|34332.94|34272.94|34329.73|34269.73|28
1609927810000|2021-01-06 10:10:10|34331.21|34271.21|34304.78|34244.78|34331.21|34271.21|34304.14|34244.14|31
1609927820000|2021-01-06 10:10:20|34305.42|34245.42|34307.08|34247.08|34307.43|34247.43|34304.3|34244.3|25
1609927830000|2021-01-06 10:10:30|34307.09|34247.09|34304.62|34244.62|34307.43|34247.43|34304.62|34244.62|26
1609927840000|2021-01-06 10:10:40|34304.92|34244.92|34297.26|34237.26|34306.27|34246.27|34295.49|34235.49|26
1609927850000|2021-01-06 10:10:50|34297.16|34237.16|34298.22|34238.22|34304.38|34244.38|34296.96|34236.96|37
1609927860000|2021-01-06 10:11:00|34298.41|34238.41|34297.64|34237.64|34298.77|34238.77|34297.43|34237.43|20
1609927870000|2021-01-06 10:11:10|34297.63|34237.63|34310.36|34250.36|34312.11|34252.11|34297.29|34237.29|33
1609927880000|2021-01-06 10:11:20|34310.38|34250.38|34310.8|34250.8|34311.67|34251.67|34310.38|34250.38|38
1609927890000|2021-01-06 10:11:30|34313.82|34253.82|34320.4|34260.4|34320.4|34260.4|34313.5|34253.5|38
1609927900000|2021-01-06 10:11:40|34320.49|34260.49|34320.71|34260.71|34322.76|34262.76|34320.49|34260.49|30
1609927910000|2021-01-06 10:11:50|34320.74|34260.74|34321.5|34261.5|34321.5|34261.5|34320.7|34260.7|32
1609927920000|2021-01-06 10:12:00|34321.51|34261.51|34379.81|34319.81|34379.81|34319.81|34321.51|34261.51|37
1609927930000|2021-01-06 10:12:10|34386.28|34326.28|34421.29|34361.29|34422.26|34362.26|34385.62|34325.62|33
1609927940000|2021-01-06 10:12:20|34421.27|34361.27|34428.08|34368.08|34428.09|34368.09|34417.1|34357.1|38
1609927950000|2021-01-06 10:12:30|34427.1|34367.1|34424.46|34364.46|34427.19|34367.19|34419.89|34359.89|35
1609927960000|2021-01-06 10:12:40|34424.47|34364.47|34474.27|34414.27|34474.27|34414.27|34424.11|34364.11|27
1609927970000|2021-01-06 10:12:50|34474.89|34414.89|34455.99|34395.99|34475.33|34415.33|34426.52|34366.52|29
1609927980000|2021-01-06 10:13:00|34456.39|34396.39|34453.79|34393.79|34467.46|34407.46|34453.79|34393.79|34
1609927990000|2021-01-06 10:13:10|34449.16|34389.16|34431.42|34371.42|34449.16|34389.16|34431.38|34371.38|23
1609928000000|2021-01-06 10:13:20|34431.91|34371.91|34430.09|34370.09|34438.16|34378.16|34424.71|34364.71|39
1609928010000|2021-01-06 10:13:30|34430.28|34370.28|34449.13|34389.13|34450.03|34390.03|34430.28|34370.28|26
1609928020000|2021-01-06 10:13:40|34449.34|34389.34|34446.97|34386.97|34455.23|34395.23|34445.21|34385.21|39
1609928030000|2021-01-06 10:13:50|34447.41|34387.41|34418.1|34358.1|34448.71|34388.71|34417.05|34357.05|35
1609928040000|2021-01-06 10:14:00|34420.88|34360.88|34423.86|34363.86|34429.02|34369.02|34419.82|34359.82|37
1609928050000|2021-01-06 10:14:10|34422.93|34362.93|34425.34|34365.34|34427.54|34367.54|34422.49|34362.49|36
1609928060000|2021-01-06 10:14:20|34427.07|34367.07|34423.37|34363.37|34427.07|34367.07|34422.64|34362.64|35
1609928070000|2021-01-06 10:14:30|34423.31|34363.31|34417|34357|34423.44|34363.44|34417|34357|27
1609928080000|2021-01-06 10:14:40|34417.15|34357.15|34428.67|34368.67|34429.5|34369.5|34417.15|34357.15|34
1609928090000|2021-01-06 10:14:50|34428.66|34368.66|34423.25|34363.25|34429.1|34369.1|34423.25|34363.25|33
1609928100000|2021-01-06 10:15:00|34422.96|34362.96|34407.67|34347.67|34423.27|34363.27|34406.77|34346.77|34
1609928110000|2021-01-06 10:15:10|34407.66|34347.66|34401.93|34341.93|34412.04|34352.04|34401.66|34341.66|29
1609928120000|2021-01-06 10:15:20|34403.01|34343.01|34401.02|34341.02|34403.36|34343.36|34399.79|34339.79|33
1609928130000|2021-01-06 10:15:30|34402|34342|34363.22|34303.22|34402|34342|34363.02|34303.02|36
1609928140000|2021-01-06 10:15:40|34363.57|34303.57|34386.09|34326.09|34386.35|34326.35|34348.89|34288.89|40
1609928150000|2021-01-06 10:15:50|34386.12|34326.12|34382.35|34322.35|34387.4|34327.4|34382.05|34322.05|36
1609928160000|2021-01-06 10:16:00|34382.53|34322.53|34368.82|34308.82|34382.53|34322.53|34368.74|34308.74|39
1609928170000|2021-01-06 10:16:10|34368.74|34308.74|34417.81|34357.81|34417.81|34357.81|34363.63|34303.63|36
1609928180000|2021-01-06 10:16:20|34418.17|34358.17|34447.56|34387.56|34452.02|34392.02|34417.82|34357.82|36
1609928190000|2021-01-06 10:16:30|34448.42|34388.42|34446.7|34386.7|34451.6|34391.6|34441.13|34381.13|37
1609928200000|2021-01-06 10:16:40|34446.42|34386.42|34472.87|34412.87|34472.87|34412.87|34439.73|34379.73|39
1609928210000|2021-01-06 10:16:50|34467.81|34407.81|34473.23|34413.23|34476.82|34416.82|34466.57|34406.57|37
1609928220000|2021-01-06 10:17:00|34473.29|34413.29|34487.15|34427.15|34488.95|34428.95|34473.29|34413.29|36
1609928230000|2021-01-06 10:17:10|34486.99|34426.99|34469.99|34409.99|34491.61|34431.61|34463.97|34403.97|27
1609928240000|2021-01-06 10:17:20|34471.86|34411.86|34462.57|34402.57|34473.22|34413.22|34457.5|34397.5|39
1609928250000|2021-01-06 10:17:30|34462.93|34402.93|34454.06|34394.06|34463.65|34403.65|34452.41|34392.41|28
1609928260000|2021-01-06 10:17:40|34454.08|34394.08|34450.86|34390.86|34454.29|34394.29|34448.22|34388.22|31
1609928270000|2021-01-06 10:17:50|34452.21|34392.21|34453.43|34393.43|34462.73|34402.73|34451.22|34391.22|33
1609928280000|2021-01-06 10:18:00|34453.38|34393.38|34452|34392|34453.89|34393.89|34449.64|34389.64|35
1609928290000|2021-01-06 10:18:10|34451.84|34391.84|34455.96|34395.96|34455.96|34395.96|34450.01|34390.01|34
1609928300000|2021-01-06 10:18:20|34458.71|34398.71|34465.75|34405.75|34467.51|34407.51|34453.83|34393.83|39
1609928310000|2021-01-06 10:18:30|34472.83|34412.83|34445.73|34385.73|34472.83|34412.83|34445.73|34385.73|37
1609928320000|2021-01-06 10:18:40|34445.69|34385.69|34434.32|34374.32|34445.69|34385.69|34413.62|34353.62|37
1609928330000|2021-01-06 10:18:50|34434.2|34374.2|34437.67|34377.67|34438.52|34378.52|34433.9|34373.9|30
1609928340000|2021-01-06 10:19:00|34437.05|34377.05|34424.36|34364.36|34437.05|34377.05|34417.38|34357.38|37
1609928350000|2021-01-06 10:19:10|34423.88|34363.88|34405.8|34345.8|34423.88|34363.88|34402.82|34342.82|36
1609928360000|2021-01-06 10:19:20|34405.88|34345.88|34406.98|34346.98|34406.98|34346.98|34404.29|34344.29|34
1609928370000|2021-01-06 10:19:30|34407.1|34347.1|34412.18|34352.18|34412.49|34352.49|34405.84|34345.84|35
1609928380000|2021-01-06 10:19:40|34412.42|34352.42|34388.69|34328.69|34412.47|34352.47|34388.69|34328.69|32
1609928390000|2021-01-06 10:19:50|34387.3|34327.3|34392.62|34332.62|34392.62|34332.62|34375.56|34315.56|40
1609928400000|2021-01-06 10:20:00|34392.79|34332.79|34386.46|34326.46|34393.93|34333.93|34386.46|34326.46|39
1609928410000|2021-01-06 10:20:10|34385.63|34325.63|34374.52|34314.52|34385.63|34325.63|34374.52|34314.52|34
1609928420000|2021-01-06 10:20:20|34374.32|34314.32|34361.53|34301.53|34374.33|34314.33|34360.55|34300.55|27
1609928430000|2021-01-06 10:20:30|34360.82|34300.82|34362.87|34302.87|34365.76|34305.76|34359.52|34299.52|33
1609928440000|2021-01-06 10:20:40|34362.81|34302.81|34359.64|34299.64|34363.63|34303.63|34359.61|34299.61|20
1609928450000|2021-01-06 10:20:50|34360.41|34300.41|34358.72|34298.72|34362.39|34302.39|34358.5|34298.5|36
1609928460000|2021-01-06 10:21:00|34359.14|34299.14|34358.44|34298.44|34359.67|34299.67|34358.37|34298.37|32
1609928470000|2021-01-06 10:21:10|34358.63|34298.63|34352.65|34292.65|34358.75|34298.75|34349.1|34289.1|40
1609928480000|2021-01-06 10:21:20|34353.13|34293.13|34359.82|34299.82|34360.19|34300.19|34351.72|34291.72|30
1609928490000|2021-01-06 10:21:30|34359.84|34299.84|34358.67|34298.67|34359.84|34299.84|34357.23|34297.23|37
1609928500000|2021-01-06 10:21:40|34358.85|34298.85|34359.03|34299.03|34359.68|34299.68|34358.75|34298.75|27
1609928510000|2021-01-06 10:21:50|34358.83|34298.83|34358.52|34298.52|34359.42|34299.42|34358.4|34298.4|31
1609928520000|2021-01-06 10:22:00|34358.89|34298.89|34354.47|34294.47|34359.07|34299.07|34353.99|34293.99|27
1609928530000|2021-01-06 10:22:10|34354.78|34294.78|34354.42|34294.42|34357.34|34297.34|34353.8|34293.8|32
1609928540000|2021-01-06 10:22:20|34354.47|34294.47|34389.19|34329.19|34389.2|34329.2|34353.68|34293.68|39
1609928550000|2021-01-06 10:22:30|34391.58|34331.58|34428.78|34368.78|34428.78|34368.78|34391.58|34331.58|39
1609928560000|2021-01-06 10:22:40|34428.66|34368.66|34429.18|34369.18|34431.28|34371.28|34413.68|34353.68|40
1609928570000|2021-01-06 10:22:50|34428.39|34368.39|34426.42|34366.42|34433.7|34373.7|34415.08|34355.08|37
1609928580000|2021-01-06 10:23:00|34426.15|34366.15|34446.17|34386.17|34446.17|34386.17|34426.15|34366.15|40
1609928590000|2021-01-06 10:23:10|34446.19|34386.19|34448|34388|34448.54|34388.54|34445.3|34385.3|32
1609928600000|2021-01-06 10:23:20|34448.04|34388.04|34401.8|34341.8|34448.04|34388.04|34399.44|34339.44|38
1609928610000|2021-01-06 10:23:30|34403.15|34343.15|34414.34|34354.34|34415.56|34355.56|34403.15|34343.15|36
1609928620000|2021-01-06 10:23:40|34414.35|34354.35|34419.48|34359.48|34419.79|34359.79|34414.35|34354.35|33
1609928630000|2021-01-06 10:23:50|34418.98|34358.98|34414.37|34354.37|34418.98|34358.98|34413.3|34353.3|29
1609928640000|2021-01-06 10:24:00|34415.65|34355.65|34412|34352|34419.37|34359.37|34412|34352|26
1609928650000|2021-01-06 10:24:10|34411.6|34351.6|34383.58|34323.58|34411.68|34351.68|34382.97|34322.97|31
1609928660000|2021-01-06 10:24:20|34383.16|34323.16|34384.02|34324.02|34384.02|34324.02|34381.34|34321.34|20
1609928670000|2021-01-06 10:24:30|34384.55|34324.55|34375.72|34315.72|34384.55|34324.55|34375.37|34315.37|28
1609928680000|2021-01-06 10:24:40|34375.18|34315.18|34383.07|34323.07|34383.07|34323.07|34371.56|34311.56|32
1609928690000|2021-01-06 10:24:50|34382.37|34322.37|34384.28|34324.28|34388.26|34328.26|34381.99|34321.99|33
1609928700000|2021-01-06 10:25:00|34383.85|34323.85|34368.5|34308.5|34383.86|34323.86|34367.67|34307.67|31
1609928710000|2021-01-06 10:25:10|34357.22|34297.22|34353.11|34293.11|34357.22|34297.22|34352.94|34292.94|23
1609928720000|2021-01-06 10:25:20|34353.89|34293.89|34345.83|34285.83|34353.96|34293.96|34343.86|34283.86|28
1609928730000|2021-01-06 10:25:30|34345.64|34285.64|34340.67|34280.67|34345.74|34285.74|34339.66|34279.66|26
1609928740000|2021-01-06 10:25:40|34338.68|34278.68|34330.16|34270.16|34338.68|34278.68|34328.66|34268.66|25
1609928750000|2021-01-06 10:25:50|34328.29|34268.29|34359.06|34299.06|34359.06|34299.06|34319.95|34259.95|38
1609928760000|2021-01-06 10:26:00|34359.11|34299.11|34355.28|34295.28|34373.37|34313.37|34341.38|34281.38|40
1609928770000|2021-01-06 10:26:10|34355.77|34295.77|34344.16|34284.16|34356.03|34296.03|34342.17|34282.17|38
1609928780000|2021-01-06 10:26:20|34344|34284|34343.99|34283.99|34345.34|34285.34|34342.25|34282.25|31
1609928790000|2021-01-06 10:26:30|34345.03|34285.03|34351.51|34291.51|34351.51|34291.51|34334.82|34274.82|36
1609928800000|2021-01-06 10:26:40|34351.53|34291.53|34349.52|34289.52|34351.53|34291.53|34347.92|34287.92|27
1609928810000|2021-01-06 10:26:50|34348.21|34288.21|34345.67|34285.67|34349.5|34289.5|34345.05|34285.05|32
1609928820000|2021-01-06 10:27:00|34345.88|34285.88|34342.23|34282.23|34345.88|34285.88|34340.47|34280.47|29
1609928830000|2021-01-06 10:27:10|34342.31|34282.31|34379.62|34319.62|34381.51|34321.51|34341.49|34281.49|40
1609928840000|2021-01-06 10:27:20|34379.64|34319.64|34377.09|34317.09|34382.35|34322.35|34376.41|34316.41|37
1609928850000|2021-01-06 10:27:30|34378.48|34318.48|34377.94|34317.94|34378.48|34318.48|34375.17|34315.17|23
1609928860000|2021-01-06 10:27:40|34377.88|34317.88|34374.62|34314.62|34378|34318|34367.63|34307.63|37
1609928870000|2021-01-06 10:27:50|34373.78|34313.78|34363.42|34303.42|34374.2|34314.2|34363.11|34303.11|35
1609928880000|2021-01-06 10:28:00|34363.32|34303.32|34383.54|34323.54|34383.54|34323.54|34358.5|34298.5|29
1609928890000|2021-01-06 10:28:10|34384.2|34324.2|34390.33|34330.33|34393.46|34333.46|34384.2|34324.2|37
1609928900000|2021-01-06 10:28:20|34390.41|34330.41|34373.85|34313.85|34392.74|34332.74|34373.76|34313.76|38
1609928910000|2021-01-06 10:28:30|34372.95|34312.95|34378.95|34318.95|34378.95|34318.95|34369.42|34309.42|30
1609928920000|2021-01-06 10:28:40|34378.97|34318.97|34380.91|34320.91|34380.91|34320.91|34373.67|34313.67|36
1609928930000|2021-01-06 10:28:50|34381.03|34321.03|34370.84|34310.84|34384.29|34324.29|34370.84|34310.84|39
1609928940000|2021-01-06 10:29:00|34370.11|34310.11|34365.58|34305.58|34370.11|34310.11|34364.63|34304.63|31
1609928950000|2021-01-06 10:29:10|34365.59|34305.59|34357.67|34297.67|34365.59|34305.59|34344.22|34284.22|35
1609928960000|2021-01-06 10:29:20|34361.45|34301.45|34350.93|34290.93|34362.99|34302.99|34345.01|34285.01|35
1609928970000|2021-01-06 10:29:30|34351.37|34291.37|34327.7|34267.7|34351.37|34291.37|34327.7|34267.7|28
1609928980000|2021-01-06 10:29:40|34327.91|34267.91|34333.39|34273.39|34333.39|34273.39|34318.45|34258.45|32
1609928990000|2021-01-06 10:29:50|34333.41|34273.41|34327.46|34267.46|34333.47|34273.47|34324.59|34264.59|29
1609929000000|2021-01-06 10:30:00|34327.81|34267.81|34322.71|34262.71|34328|34268|34322.71|34262.71|36
1609929010000|2021-01-06 10:30:10|34322.79|34262.79|34322.75|34262.75|34322.79|34262.79|34319.46|34259.46|21
1609929020000|2021-01-06 10:30:20|34324.57|34264.57|34347.04|34287.04|34348.2|34288.2|34324.57|34264.57|36
1609929030000|2021-01-06 10:30:30|34347.1|34287.1|34346.74|34286.74|34350.24|34290.24|34346.15|34286.15|35
1609929040000|2021-01-06 10:30:40|34346.35|34286.35|34346.27|34286.27|34347.05|34287.05|34345.66|34285.66|25
1609929050000|2021-01-06 10:30:50|34346.72|34286.72|34335.81|34275.81|34347.96|34287.96|34331.72|34271.72|31
1609929060000|2021-01-06 10:31:00|34335.79|34275.79|34327.62|34267.62|34335.79|34275.79|34325.76|34265.76|27
1609929070000|2021-01-06 10:31:10|34327.95|34267.95|34335.75|34275.75|34338.3|34278.3|34326.61|34266.61|27
1609929080000|2021-01-06 10:31:20|34335.76|34275.76|34346.02|34286.02|34348.15|34288.15|34335.76|34275.76|31
1609929090000|2021-01-06 10:31:30|34345.83|34285.83|34343.91|34283.91|34346.42|34286.42|34342.04|34282.04|24
1609929100000|2021-01-06 10:31:40|34345.08|34285.08|34336.6|34276.6|34345.66|34285.66|34329.63|34269.63|34
1609929110000|2021-01-06 10:31:50|34338.11|34278.11|34331.02|34271.02|34341|34281|34329.66|34269.66|31
1609929120000|2021-01-06 10:32:00|34328.23|34268.23|34332.79|34272.79|34333.77|34273.77|34328.2|34268.2|27
1609929130000|2021-01-06 10:32:10|34332.88|34272.88|34340.76|34280.76|34340.76|34280.76|34331.96|34271.96|35
1609929140000|2021-01-06 10:32:20|34340.78|34280.78|34343.18|34283.18|34343.18|34283.18|34340.78|34280.78|30
1609929150000|2021-01-06 10:32:30|34344.86|34284.86|34344.62|34284.62|34345.12|34285.12|34344.19|34284.19|32
1609929160000|2021-01-06 10:32:40|34344.67|34284.67|34344.18|34284.18|34344.73|34284.73|34342.71|34282.71|19
1609929170000|2021-01-06 10:32:50|34344.19|34284.19|34371.52|34311.52|34371.52|34311.52|34344.19|34284.19|20
1609929180000|2021-01-06 10:33:00|34373.25|34313.25|34407.76|34347.76|34407.76|34347.76|34372.98|34312.98|36
1609929190000|2021-01-06 10:33:10|34410.54|34350.54|34425.6|34365.6|34428.33|34368.33|34410.54|34350.54|39
1609929200000|2021-01-06 10:33:20|34429.26|34369.26|34426.53|34366.53|34437.31|34377.31|34426.3|34366.3|37
1609929210000|2021-01-06 10:33:30|34426.54|34366.54|34436.07|34376.07|34440.13|34380.13|34421.75|34361.75|20
1609929220000|2021-01-06 10:33:40|34436.15|34376.15|34493.63|34433.63|34494.11|34434.11|34436.15|34376.15|15
1609929230000|2021-01-06 10:33:50|34494.49|34434.49|34492.95|34432.95|34494.49|34434.49|34481.1|34421.1|34
1609929240000|2021-01-06 10:34:00|34493.13|34433.13|34511.96|34451.96|34511.96|34451.96|34492.86|34432.86|24
1609929250000|2021-01-06 10:34:10|34510.94|34450.94|34541.65|34481.65|34553.22|34493.22|34510.94|34450.94|39
1609929260000|2021-01-06 10:34:20|34543.19|34483.19|34532.41|34472.41|34545.98|34485.98|34532.41|34472.41|38
1609929270000|2021-01-06 10:34:30|34529.72|34469.72|34536.7|34476.7|34537.72|34477.72|34515.19|34455.19|35
1609929280000|2021-01-06 10:34:40|34537.15|34477.15|34510.75|34450.75|34538.69|34478.69|34510.07|34450.07|39
1609929290000|2021-01-06 10:34:50|34510.76|34450.76|34493.29|34433.29|34511.09|34451.09|34492.4|34432.4|34
1609929300000|2021-01-06 10:35:00|34493.31|34433.31|34500.36|34440.36|34502.7|34442.7|34492.69|34432.69|38
1609929310000|2021-01-06 10:35:10|34501.19|34441.19|34523.12|34463.12|34526.26|34466.26|34501.19|34441.19|34
1609929320000|2021-01-06 10:35:20|34522.69|34462.69|34521.78|34461.78|34528.5|34468.5|34521.78|34461.78|37
1609929330000|2021-01-06 10:35:30|34521.52|34461.52|34498.88|34438.88|34522.67|34462.67|34498.88|34438.88|38
1609929340000|2021-01-06 10:35:40|34499.4|34439.4|34520.21|34460.21|34520.21|34460.21|34496.58|34436.58|37
1609929350000|2021-01-06 10:35:50|34520.24|34460.24|34520.27|34460.27|34526.52|34466.52|34519.1|34459.1|38
1609929360000|2021-01-06 10:36:00|34519.85|34459.85|34523.57|34463.57|34524.07|34464.07|34514.03|34454.03|33
1609929370000|2021-01-06 10:36:10|34523.63|34463.63|34543.04|34483.04|34543.04|34483.04|34520.67|34460.67|38
1609929380000|2021-01-06 10:36:20|34543.6|34483.6|34555.52|34495.52|34556.83|34496.83|34543.6|34483.6|40
1609929390000|2021-01-06 10:36:30|34555.28|34495.28|34551.39|34491.39|34555.28|34495.28|34529.5|34469.5|39
1609929400000|2021-01-06 10:36:40|34552.64|34492.64|34545.35|34485.35|34558.75|34498.75|34542.39|34482.39|40
1609929410000|2021-01-06 10:36:50|34539.37|34479.37|34537.7|34477.7|34540|34480|34536.5|34476.5|38
1609929420000|2021-01-06 10:37:00|34538.3|34478.3|34554.09|34494.09|34554.23|34494.23|34537.59|34477.59|35
1609929430000|2021-01-06 10:37:10|34555.26|34495.26|34569.59|34509.59|34569.59|34509.59|34555.26|34495.26|27
1609929440000|2021-01-06 10:37:20|34570.45|34510.45|34555.54|34495.54|34571.54|34511.54|34550.3|34490.3|40
1609929450000|2021-01-06 10:37:30|34555.95|34495.95|34542.89|34482.89|34555.98|34495.98|34542.89|34482.89|39
1609929460000|2021-01-06 10:37:40|34543.19|34483.19|34538.21|34478.21|34543.51|34483.51|34537.15|34477.15|31
1609929470000|2021-01-06 10:37:50|34538.36|34478.36|34538.93|34478.93|34543.35|34483.35|34538.36|34478.36|38
1609929480000|2021-01-06 10:38:00|34538.33|34478.33|34533.7|34473.7|34539|34479|34533.7|34473.7|18
1609929490000|2021-01-06 10:38:10|34533.68|34473.68|34532.27|34472.27|34533.68|34473.68|34532.27|34472.27|27
1609929500000|2021-01-06 10:38:20|34532.2|34472.2|34535.21|34475.21|34542.42|34482.42|34529.73|34469.73|38
1609929510000|2021-01-06 10:38:30|34534.46|34474.46|34535.2|34475.2|34540.2|34480.2|34533.75|34473.75|37
1609929520000|2021-01-06 10:38:40|34535.12|34475.12|34531.37|34471.37|34535.55|34475.55|34531.18|34471.18|24
1609929530000|2021-01-06 10:38:50|34532.01|34472.01|34513.9|34453.9|34532.01|34472.01|34512.57|34452.57|24
1609929540000|2021-01-06 10:39:00|34513.86|34453.86|34512.34|34452.34|34514.77|34454.77|34511.85|34451.85|34
1609929550000|2021-01-06 10:39:10|34513.06|34453.06|34500.59|34440.59|34513.06|34453.06|34499.05|34439.05|36
1609929560000|2021-01-06 10:39:20|34500.21|34440.21|34503.1|34443.1|34505.64|34445.64|34500.21|34440.21|36
1609929570000|2021-01-06 10:39:30|34504.41|34444.41|34497.2|34437.2|34504.41|34444.41|34496.93|34436.93|34
1609929580000|2021-01-06 10:39:40|34496.66|34436.66|34483.86|34423.86|34498.5|34438.5|34483.86|34423.86|37
1609929590000|2021-01-06 10:39:50|34484.63|34424.63|34477.54|34417.54|34484.63|34424.63|34475.28|34415.28|37
1609929600000|2021-01-06 10:40:00|34477.5|34417.5|34477.49|34417.49|34477.94|34417.94|34476.15|34416.15|28
1609929610000|2021-01-06 10:40:10|34477.53|34417.53|34497.05|34437.05|34497.94|34437.94|34477.53|34417.53|39
1609929620000|2021-01-06 10:40:20|34496.78|34436.78|34496.22|34436.22|34497.53|34437.53|34478.82|34418.82|38
1609929630000|2021-01-06 10:40:30|34499.51|34439.51|34508.98|34448.98|34509.53|34449.53|34499.51|34439.51|40
1609929640000|2021-01-06 10:40:40|34508.9|34448.9|34492.73|34432.73|34509.02|34449.02|34492.73|34432.73|37
1609929650000|2021-01-06 10:40:50|34492.72|34432.72|34494.29|34434.29|34495.36|34435.36|34492.29|34432.29|27
1609929660000|2021-01-06 10:41:00|34494.66|34434.66|34498.57|34438.57|34500.55|34440.55|34494.66|34434.66|16
1609929670000|2021-01-06 10:41:10|34497.81|34437.81|34474.15|34414.15|34497.81|34437.81|34471.88|34411.88|33
1609929680000|2021-01-06 10:41:20|34474.02|34414.02|34468.27|34408.27|34474.02|34414.02|34467.36|34407.36|24
1609929690000|2021-01-06 10:41:30|34468.26|34408.26|34476.24|34416.24|34482.26|34422.26|34467.66|34407.66|37
1609929700000|2021-01-06 10:41:40|34474.59|34414.59|34459.94|34399.94|34474.59|34414.59|34458.88|34398.88|33
1609929710000|2021-01-06 10:41:50|34460.06|34400.06|34477.4|34417.4|34478.83|34418.83|34460.06|34400.06|21
1609929720000|2021-01-06 10:42:00|34477.41|34417.41|34468.1|34408.1|34478.07|34418.07|34468.1|34408.1|32
1609929730000|2021-01-06 10:42:10|34468.37|34408.37|34471.22|34411.22|34473.19|34413.19|34467.97|34407.97|34
1609929740000|2021-01-06 10:42:20|34471.09|34411.09|34463.63|34403.63|34472.12|34412.12|34463.63|34403.63|29
1609929750000|2021-01-06 10:42:30|34461.97|34401.97|34462.09|34402.09|34466.84|34406.84|34453.64|34393.64|32
1609929760000|2021-01-06 10:42:40|34462.11|34402.11|34472.34|34412.34|34472.34|34412.34|34461.93|34401.93|34
1609929770000|2021-01-06 10:42:50|34470.7|34410.7|34463.67|34403.67|34471.59|34411.59|34463.28|34403.28|26
1609929780000|2021-01-06 10:43:00|34463.81|34403.81|34451.17|34391.17|34464.07|34404.07|34451.17|34391.17|30
1609929790000|2021-01-06 10:43:10|34451.16|34391.16|34468.42|34408.42|34468.42|34408.42|34450.37|34390.37|30
1609929800000|2021-01-06 10:43:20|34468.43|34408.43|34474.96|34414.96|34475.25|34415.25|34467.29|34407.29|32
1609929810000|2021-01-06 10:43:30|34475|34415|34467.73|34407.73|34475.08|34415.08|34467.66|34407.66|37
1609929820000|2021-01-06 10:43:40|34469.26|34409.26|34472.08|34412.08|34474.31|34414.31|34468.68|34408.68|31
1609929830000|2021-01-06 10:43:50|34472.64|34412.64|34458.69|34398.69|34473.05|34413.05|34458.69|34398.69|34
1609929840000|2021-01-06 10:44:00|34458.71|34398.71|34462.56|34402.56|34465.26|34405.26|34458.21|34398.21|31
1609929850000|2021-01-06 10:44:10|34462.7|34402.7|34463.21|34403.21|34463.21|34403.21|34462.7|34402.7|5
1609929860000|2021-01-06 10:44:20|34462.72|34402.72|34457.38|34397.38|34462.72|34402.72|34457.38|34397.38|28
1609929870000|2021-01-06 10:44:30|34457.44|34397.44|34442.23|34382.23|34457.63|34397.63|34441.8|34381.8|30
1609929880000|2021-01-06 10:44:40|34442.73|34382.73|34451.28|34391.28|34451.96|34391.96|34442.73|34382.73|38
1609929890000|2021-01-06 10:44:50|34451.24|34391.24|34484.06|34424.06|34484.2|34424.2|34451.01|34391.01|37
1609929900000|2021-01-06 10:45:00|34488|34428|34501.46|34441.46|34501.46|34441.46|34488|34428|37
1609929910000|2021-01-06 10:45:10|34504.21|34444.21|34509.54|34449.54|34510.3|34450.3|34504.21|34444.21|15
1609929920000|2021-01-06 10:45:20|34509.86|34449.86|34515.32|34455.32|34518.2|34458.2|34509.86|34449.86|26
1609929930000|2021-01-06 10:45:30|34512.37|34452.37|34514.24|34454.24|34517.99|34457.99|34512.37|34452.37|13
1609929940000|2021-01-06 10:45:40|34568.27|34508.27|34572.33|34512.33|34574.66|34514.66|34566.63|34506.63|29
1609929950000|2021-01-06 10:45:50|34573.5|34513.5|34582.6|34522.6|34582.6|34522.6|34571.56|34511.56|23
1609929960000|2021-01-06 10:46:00|34579.12|34519.12|34601.21|34541.21|34601.21|34541.21|34558.53|34498.53|31
1609929970000|2021-01-06 10:46:10|34601.24|34541.24|34596.33|34536.33|34611.4|34551.4|34596.33|34536.33|36
1609929980000|2021-01-06 10:46:20|34598.53|34538.53|34670.14|34610.14|34670.14|34610.14|34598.27|34538.27|39
1609929990000|2021-01-06 10:46:30|34670.21|34610.21|34655.7|34595.7|34674.53|34614.53|34653.42|34593.42|39
1609930000000|2021-01-06 10:46:40|34658.61|34598.61|34676.22|34616.22|34678.13|34618.13|34658.61|34598.61|40
1609930010000|2021-01-06 10:46:50|34676.23|34616.23|34678.22|34618.22|34679.35|34619.35|34675|34615|37
1609930020000|2021-01-06 10:47:00|34678.17|34618.17|34676.09|34616.09|34678.79|34618.79|34675.59|34615.59|40
1609930030000|2021-01-06 10:47:10|34674.26|34614.26|34634.35|34574.35|34675.27|34615.27|34634.35|34574.35|38
1609930040000|2021-01-06 10:47:20|34634.29|34574.29|34651.77|34591.77|34651.9|34591.9|34627.8|34567.8|40
1609930050000|2021-01-06 10:47:30|34650.8|34590.8|34646.49|34586.49|34654.22|34594.22|34645.7|34585.7|40
1609930060000|2021-01-06 10:47:40|34646.48|34586.48|34649.92|34589.92|34649.92|34589.92|34645.75|34585.75|32
1609930070000|2021-01-06 10:47:50|34649.91|34589.91|34662.5|34602.5|34664.49|34604.49|34644.72|34584.72|33
1609930080000|2021-01-06 10:48:00|34662.3|34602.3|34637.54|34577.54|34663.94|34603.94|34636.35|34576.35|36
1609930090000|2021-01-06 10:48:10|34635.6|34575.6|34638.1|34578.1|34643.89|34583.89|34634.63|34574.63|32
1609930100000|2021-01-06 10:48:20|34637.21|34577.21|34643.15|34583.15|34643.15|34583.15|34632.99|34572.99|32
1609930110000|2021-01-06 10:48:30|34642.95|34582.95|34623.54|34563.54|34643.24|34583.24|34623.54|34563.54|35
1609930120000|2021-01-06 10:48:40|34623.18|34563.18|34628.02|34568.02|34628.02|34568.02|34623.18|34563.18|27
1609930130000|2021-01-06 10:48:50|34628.03|34568.03|34628.84|34568.84|34628.84|34568.84|34627.92|34567.92|14
1609930140000|2021-01-06 10:49:00|34627.44|34567.44|34635.05|34575.05|34643.9|34583.9|34627.44|34567.44|34
1609930150000|2021-01-06 10:49:10|34635.01|34575.01|34635.18|34575.18|34636.84|34576.84|34634.41|34574.41|15
1609930160000|2021-01-06 10:49:20|34634.64|34574.64|34634.49|34574.49|34637.04|34577.04|34632.63|34572.63|31
1609930170000|2021-01-06 10:49:30|34634.39|34574.39|34632.54|34572.54|34634.39|34574.39|34630.95|34570.95|25
1609930180000|2021-01-06 10:49:40|34627.6|34567.6|34618.57|34558.57|34628.95|34568.95|34618.57|34558.57|23
1609930190000|2021-01-06 10:49:50|34617.41|34557.41|34608.51|34548.51|34617.41|34557.41|34585.89|34525.89|39
1609930200000|2021-01-06 10:50:00|34609|34549|34623.69|34563.69|34623.69|34563.69|34609|34549|37
1609930210000|2021-01-06 10:50:10|34623.71|34563.71|34642.36|34582.36|34645.68|34585.68|34622.98|34562.98|39
1609930220000|2021-01-06 10:50:20|34645.38|34585.38|34611.48|34551.48|34646.69|34586.69|34611|34551|37
1609930230000|2021-01-06 10:50:30|34611.4|34551.4|34603.16|34543.16|34611.4|34551.4|34602.41|34542.41|27
1609930240000|2021-01-06 10:50:40|34603.91|34543.91|34587.15|34527.15|34605.9|34545.9|34587.15|34527.15|28
1609930250000|2021-01-06 10:50:50|34587.03|34527.03|34584.68|34524.68|34594.97|34534.97|34584|34524|38
1609930260000|2021-01-06 10:51:00|34584.66|34524.66|34579.83|34519.83|34585.3|34525.3|34579.59|34519.59|34
1609930270000|2021-01-06 10:51:10|34579.81|34519.81|34568.19|34508.19|34580.38|34520.38|34563.18|34503.18|37
1609930280000|2021-01-06 10:51:20|34568.17|34508.17|34570.87|34510.87|34571.68|34511.68|34567.11|34507.11|31
1609930290000|2021-01-06 10:51:30|34570.59|34510.59|34588.5|34528.5|34589.16|34529.16|34570.59|34510.59|36
1609930300000|2021-01-06 10:51:40|34587.75|34527.75|34585.99|34525.99|34590.16|34530.16|34585.97|34525.97|37
1609930310000|2021-01-06 10:51:50|34586.06|34526.06|34607.43|34547.43|34607.43|34547.43|34582.55|34522.55|37
1609930320000|2021-01-06 10:52:00|34609.89|34549.89|34604.18|34544.18|34624.64|34564.64|34603.12|34543.12|38
1609930330000|2021-01-06 10:52:10|34604.19|34544.19|34596.96|34536.96|34604.32|34544.32|34596.43|34536.43|33
1609930340000|2021-01-06 10:52:20|34593.82|34533.82|34597.09|34537.09|34597.57|34537.57|34590.38|34530.38|36
1609930350000|2021-01-06 10:52:30|34597.41|34537.41|34596.3|34536.3|34597.78|34537.78|34596.14|34536.14|22
1609930360000|2021-01-06 10:52:40|34596.5|34536.5|34590.16|34530.16|34597.14|34537.14|34588.2|34528.2|25
1609930370000|2021-01-06 10:52:50|34590.78|34530.78|34593.28|34533.28|34593.28|34533.28|34585.57|34525.57|16
1609930380000|2021-01-06 10:53:00|34592.84|34532.84|34627.48|34567.48|34632.35|34572.35|34591.7|34531.7|37
1609930390000|2021-01-06 10:53:10|34627.34|34567.34|34600.82|34540.82|34627.59|34567.59|34599.46|34539.46|32
1609930400000|2021-01-06 10:53:20|34604.04|34544.04|34601.01|34541.01|34606.78|34546.78|34601.01|34541.01|37
1609930410000|2021-01-06 10:53:30|34601|34541|34571.1|34511.1|34601|34541|34570.77|34510.77|30
1609930420000|2021-01-06 10:53:40|34570.98|34510.98|34564.34|34504.34|34571.88|34511.88|34563.93|34503.93|29
1609930430000|2021-01-06 10:53:50|34564.33|34504.33|34580.55|34520.55|34581.97|34521.97|34564.33|34504.33|35
1609930440000|2021-01-06 10:54:00|34580.53|34520.53|34571.32|34511.32|34580.88|34520.88|34571.24|34511.24|36
1609930450000|2021-01-06 10:54:10|34571.2|34511.2|34571.79|34511.79|34572.67|34512.67|34570.02|34510.02|26
1609930460000|2021-01-06 10:54:20|34571.86|34511.86|34606.05|34546.05|34606.23|34546.23|34562.82|34502.82|33
1609930470000|2021-01-06 10:54:30|34609.98|34549.98|34622.48|34562.48|34630.77|34570.77|34608.74|34548.74|40
1609930480000|2021-01-06 10:54:40|34622.61|34562.61|34626.13|34566.13|34627.8|34567.8|34621.36|34561.36|33
1609930490000|2021-01-06 10:54:50|34626.1|34566.1|34616.16|34556.16|34627.27|34567.27|34616.08|34556.08|26
1609930500000|2021-01-06 10:55:00|34616.06|34556.06|34627.34|34567.34|34628.04|34568.04|34614.9|34554.9|32
1609930510000|2021-01-06 10:55:10|34627.17|34567.17|34624.88|34564.88|34635.37|34575.37|34624.88|34564.88|40
1609930520000|2021-01-06 10:55:20|34627.05|34567.05|34626.21|34566.21|34631.82|34571.82|34622.07|34562.07|38
1609930530000|2021-01-06 10:55:30|34626.57|34566.57|34623.47|34563.47|34630.18|34570.18|34623.47|34563.47|30
1609930540000|2021-01-06 10:55:40|34620.03|34560.03|34615.42|34555.42|34620.03|34560.03|34615.03|34555.03|24
1609930550000|2021-01-06 10:55:50|34615.9|34555.9|34608.69|34548.69|34615.9|34555.9|34608.69|34548.69|28
1609930560000|2021-01-06 10:56:00|34608.86|34548.86|34599.59|34539.59|34609.22|34549.22|34599.48|34539.48|27
1609930570000|2021-01-06 10:56:10|34599.53|34539.53|34590.94|34530.94|34606.95|34546.95|34590.15|34530.15|25
1609930580000|2021-01-06 10:56:20|34593.1|34533.1|34582.25|34522.25|34595.33|34535.33|34576.71|34516.71|28
1609930590000|2021-01-06 10:56:30|34582.19|34522.19|34579|34519|34582.19|34522.19|34577.2|34517.2|31
1609930600000|2021-01-06 10:56:40|34577.42|34517.42|34574.2|34514.2|34577.42|34517.42|34574.2|34514.2|22
1609930610000|2021-01-06 10:56:50|34573.9|34513.9|34569.29|34509.29|34573.9|34513.9|34566.16|34506.16|32
1609930620000|2021-01-06 10:57:00|34569.13|34509.13|34599.77|34539.77|34603.47|34543.47|34569.08|34509.08|36
1609930630000|2021-01-06 10:57:10|34599.53|34539.53|34597.35|34537.35|34603.06|34543.06|34597.35|34537.35|32
1609930640000|2021-01-06 10:57:20|34597.23|34537.23|34577.94|34517.94|34597.23|34537.23|34577.94|34517.94|34
1609930650000|2021-01-06 10:57:30|34577.88|34517.88|34574.95|34514.95|34578.48|34518.48|34573.99|34513.99|31
1609930660000|2021-01-06 10:57:40|34574.93|34514.93|34572.85|34512.85|34576.78|34516.78|34571.56|34511.56|29
1609930670000|2021-01-06 10:57:50|34572.99|34512.99|34568.88|34508.88|34572.99|34512.99|34568.48|34508.48|28
1609930680000|2021-01-06 10:58:00|34568.48|34508.48|34567.33|34507.33|34568.48|34508.48|34567.28|34507.28|19
1609930690000|2021-01-06 10:58:10|34567.52|34507.52|34588.58|34528.58|34589.09|34529.09|34566.82|34506.82|36
1609930700000|2021-01-06 10:58:20|34589.21|34529.21|34591.52|34531.52|34591.59|34531.59|34588.02|34528.02|32
1609930710000|2021-01-06 10:58:30|34591.51|34531.51|34575.65|34515.65|34591.51|34531.51|34575.65|34515.65|26
1609930720000|2021-01-06 10:58:40|34576.58|34516.58|34574.3|34514.3|34576.87|34516.87|34574.14|34514.14|26
1609930730000|2021-01-06 10:58:50|34573.93|34513.93|34566.09|34506.09|34573.93|34513.93|34566.09|34506.09|28
1609930740000|2021-01-06 10:59:00|34565.72|34505.72|34566.49|34506.49|34567.22|34507.22|34565.61|34505.61|33
1609930750000|2021-01-06 10:59:10|34566.5|34506.5|34567.1|34507.1|34567.14|34507.14|34566.24|34506.24|23
1609930760000|2021-01-06 10:59:20|34566.9|34506.9|34564.41|34504.41|34566.91|34506.91|34564.33|34504.33|15
1609930770000|2021-01-06 10:59:30|34564.4|34504.4|34564.51|34504.51|34565|34505|34564.27|34504.27|29
1609930780000|2021-01-06 10:59:40|34565.18|34505.18|34563.28|34503.28|34565.18|34505.18|34562.05|34502.05|11
1609930790000|2021-01-06 10:59:50|34563.51|34503.51|34562.49|34502.49|34563.6|34503.6|34562.32|34502.32|10
1609930800000|2021-01-06 11:00:00|34563.71|34503.71|34554.52|34494.52|34563.8|34503.8|34553.89|34493.89|21
1609930810000|2021-01-06 11:00:10|34550.85|34490.85|34525.28|34465.28|34556.1|34496.1|34525.28|34465.28|33
1609930820000|2021-01-06 11:00:20|34523.18|34463.18|34524.54|34464.54|34539.37|34479.37|34522.38|34462.38|29
1609930830000|2021-01-06 11:00:30|34524.59|34464.59|34519.69|34459.69|34525.82|34465.82|34519.18|34459.18|32
1609930840000|2021-01-06 11:00:40|34519.84|34459.84|34508.18|34448.18|34519.84|34459.84|34506.66|34446.66|36
1609930850000|2021-01-06 11:00:50|34508.25|34448.25|34494.07|34434.07|34508.25|34448.25|34493.75|34433.75|31
1609930860000|2021-01-06 11:01:00|34493.56|34433.56|34529.04|34469.04|34538.25|34478.25|34492.91|34432.91|38
1609930870000|2021-01-06 11:01:10|34528.84|34468.84|34524.95|34464.95|34529.07|34469.07|34510|34450|40
1609930880000|2021-01-06 11:01:20|34525.8|34465.8|34514.7|34454.7|34527.6|34467.6|34514.19|34454.19|38
1609930890000|2021-01-06 11:01:30|34515.42|34455.42|34512.04|34452.04|34517.01|34457.01|34510.95|34450.95|37
1609930900000|2021-01-06 11:01:40|34512.4|34452.4|34510.97|34450.97|34513.71|34453.71|34510.63|34450.63|23
1609930910000|2021-01-06 11:01:50|34511.12|34451.12|34519.41|34459.41|34519.41|34459.41|34510.97|34450.97|18
1609930920000|2021-01-06 11:02:00|34519.62|34459.62|34529.23|34469.23|34534.82|34474.82|34519.62|34459.62|35
1609930930000|2021-01-06 11:02:10|34528.96|34468.96|34530.81|34470.81|34530.81|34470.81|34528.56|34468.56|17
1609930940000|2021-01-06 11:02:20|34530.72|34470.72|34519.84|34459.84|34531.61|34471.61|34519.84|34459.84|40
1609930950000|2021-01-06 11:02:30|34520.44|34460.44|34522.64|34462.64|34523.33|34463.33|34516.91|34456.91|38
1609930960000|2021-01-06 11:02:40|34524.21|34464.21|34563.14|34503.14|34563.14|34503.14|34524.21|34464.21|31
1609930970000|2021-01-06 11:02:50|34563.18|34503.18|34574.87|34514.87|34574.87|34514.87|34563.18|34503.18|37
1609930980000|2021-01-06 11:03:00|34572.86|34512.86|34633.14|34573.14|34633.14|34573.14|34572.62|34512.62|38
1609930990000|2021-01-06 11:03:10|34635.97|34575.97|34668.8|34608.8|34668.8|34608.8|34627.39|34567.39|38
1609931000000|2021-01-06 11:03:20|34669.01|34609.01|34748.36|34688.36|34748.84|34688.84|34669.01|34609.01|39
1609931010000|2021-01-06 11:03:30|34748.66|34688.66|34746.81|34686.81|34752.66|34692.66|34729.18|34669.18|41
1609931020000|2021-01-06 11:03:40|34745.75|34685.75|34762.07|34702.07|34762.48|34702.48|34743.99|34683.99|37
1609931030000|2021-01-06 11:03:50|34762.17|34702.17|34790.03|34730.03|34790.15|34730.15|34759.99|34699.99|34
1609931040000|2021-01-06 11:04:00|34788.76|34728.76|34758.63|34698.63|34790.47|34730.47|34748.4|34688.4|39
1609931050000|2021-01-06 11:04:10|34763.91|34703.91|34777.73|34717.73|34786.96|34726.96|34763.91|34703.91|40
1609931060000|2021-01-06 11:04:20|34778.06|34718.06|34810.68|34750.68|34810.68|34750.68|34777.97|34717.97|37
1609931070000|2021-01-06 11:04:30|34810.48|34750.48|34816.16|34756.16|34816.78|34756.78|34810.17|34750.17|32
1609931080000|2021-01-06 11:04:40|34816.17|34756.17|34800.14|34740.14|34816.7|34756.7|34793.93|34733.93|36
1609931090000|2021-01-06 11:04:50|34800.13|34740.13|34833.89|34773.89|34836.7|34776.7|34800.13|34740.13|39
1609931100000|2021-01-06 11:05:00|34833.26|34773.26|34833.16|34773.16|34841.1|34781.1|34830.32|34770.32|34
1609931110000|2021-01-06 11:05:10|34835.67|34775.67|34855.04|34795.04|34856.97|34796.97|34835.67|34775.67|32
1609931120000|2021-01-06 11:05:20|34855.57|34795.57|34868.09|34808.09|34871.95|34811.95|34854.69|34794.69|31
1609931130000|2021-01-06 11:05:30|34867.62|34807.62|34870.62|34810.62|34871.14|34811.14|34866.07|34806.07|33
1609931140000|2021-01-06 11:05:40|34876.18|34816.18|34967.73|34907.73|34968.18|34908.18|34876.18|34816.18|33
1609931150000|2021-01-06 11:05:50|34967.83|34907.83|34951.88|34891.88|34999.34|34939.34|34951.88|34891.88|36
1609931160000|2021-01-06 11:06:00|34949.89|34889.89|34940.43|34880.43|34967.74|34907.74|34939.44|34879.44|40
1609931170000|2021-01-06 11:06:10|34942.34|34882.34|34950.26|34890.26|34963.72|34903.72|34938.57|34878.57|39
1609931180000|2021-01-06 11:06:20|34948.33|34888.33|34990.3|34930.3|34990.3|34930.3|34924.83|34864.83|39
1609931190000|2021-01-06 11:06:30|34990.45|34930.45|35006.73|34946.73|35018.18|34958.18|34990.45|34930.45|40
1609931200000|2021-01-06 11:06:40|35006.58|34946.58|35005.4|34945.4|35011.26|34951.26|35004.86|34944.86|38
1609931210000|2021-01-06 11:06:50|35003.81|34943.81|34999.62|34939.62|35004.34|34944.34|34977.43|34917.43|39
1609931220000|2021-01-06 11:07:00|35000.18|34940.18|35023.34|34963.34|35023.34|34963.34|34999.63|34939.63|37
1609931230000|2021-01-06 11:07:10|35023.36|34963.36|34995.91|34935.91|35023.44|34963.44|34994.37|34934.37|36
1609931240000|2021-01-06 11:07:20|34995.39|34935.39|34964.19|34904.19|34995.39|34935.39|34963.01|34903.01|39
1609931250000|2021-01-06 11:07:30|34967.12|34907.12|34971.78|34911.78|34971.78|34911.78|34958.99|34898.99|38
1609931260000|2021-01-06 11:07:40|34971.79|34911.79|34968.96|34908.96|34974.96|34914.96|34963.15|34903.15|37
1609931270000|2021-01-06 11:07:50|34969.16|34909.16|34984.6|34924.6|34991.91|34931.91|34969.16|34909.16|38
1609931280000|2021-01-06 11:08:00|34980.62|34920.62|34993.91|34933.91|35012.9|34952.9|34980.62|34920.62|39
1609931290000|2021-01-06 11:08:10|34993.93|34933.93|35006.86|34946.86|35007.13|34947.13|34985.59|34925.59|40
1609931300000|2021-01-06 11:08:20|35005.13|34945.13|35005.15|34945.15|35025.17|34965.17|35004.87|34944.87|39
1609931310000|2021-01-06 11:08:30|35004.52|34944.52|34986.86|34926.86|35019.18|34959.18|34986.86|34926.86|40
1609931320000|2021-01-06 11:08:40|34986.42|34926.42|35038.09|34978.09|35039.44|34979.44|34986.26|34926.26|40
1609931330000|2021-01-06 11:08:50|35040.03|34980.03|35019.67|34959.67|35044.89|34984.89|35019.67|34959.67|39
1609931340000|2021-01-06 11:09:00|35017.05|34957.05|35036.91|34976.91|35038.36|34978.36|35015.72|34955.72|39
1609931350000|2021-01-06 11:09:10|35036.88|34976.88|35012.04|34952.04|35041.24|34981.24|35012.02|34952.02|32
1609931360000|2021-01-06 11:09:20|35012.75|34952.75|35030.06|34970.06|35033.55|34973.55|35000.28|34940.28|40
1609931370000|2021-01-06 11:09:30|35029.23|34969.23|35035.42|34975.42|35041.74|34981.74|35027.81|34967.81|38
1609931380000|2021-01-06 11:09:40|35034.43|34974.43|35027.22|34967.22|35036.47|34976.47|35027.22|34967.22|38
1609931390000|2021-01-06 11:09:50|35023.94|34963.94|35036.39|34976.39|35037.79|34977.79|35018.29|34958.29|39
1609931400000|2021-01-06 11:10:00|35036.32|34976.32|35027.56|34967.56|35038.65|34978.65|35019.52|34959.52|39
1609931410000|2021-01-06 11:10:10|35029.23|34969.23|35023.27|34963.27|35029.23|34969.23|35008.47|34948.47|39
1609931420000|2021-01-06 11:10:20|35028.81|34968.81|35033.28|34973.28|35043.11|34983.11|35027.1|34967.1|39
1609931430000|2021-01-06 11:10:30|35033.2|34973.2|35041.54|34981.54|35045.84|34985.84|35029.97|34969.97|39
1609931440000|2021-01-06 11:10:40|35040.38|34980.38|35042.14|34982.14|35043.66|34983.66|35036.66|34976.66|37
1609931450000|2021-01-06 11:10:50|35042.48|34982.48|35052.71|34992.71|35052.71|34992.71|35042.48|34982.48|33
1609931460000|2021-01-06 11:11:00|35053.72|34993.72|35088.1|35028.1|35114.68|35054.68|35053.72|34993.72|33
1609931470000|2021-01-06 11:11:10|35085.82|35025.82|35084.94|35024.94|35089.87|35029.87|35077.66|35017.66|39
1609931480000|2021-01-06 11:11:20|35085.11|35025.11|35079.78|35019.78|35085.13|35025.13|35076.09|35016.09|39
1609931490000|2021-01-06 11:11:30|35080.12|35020.12|35073.49|35013.49|35081.78|35021.78|35073.49|35013.49|39
1609931500000|2021-01-06 11:11:40|35073.95|35013.95|35064.81|35004.81|35076.89|35016.89|35064.81|35004.81|38
1609931510000|2021-01-06 11:11:50|35065.41|35005.41|35049.22|34989.22|35066.84|35006.84|35048.89|34988.89|38
1609931520000|2021-01-06 11:12:00|35041.45|34981.45|35023.57|34963.57|35042.13|34982.13|35023.57|34963.57|29
1609931530000|2021-01-06 11:12:10|35015.61|34955.61|35007.86|34947.86|35016.04|34956.04|34993.33|34933.33|38
1609931540000|2021-01-06 11:12:20|35009.52|34949.52|35023.1|34963.1|35041.95|34981.95|35008.24|34948.24|40
1609931550000|2021-01-06 11:12:30|35021.16|34961.16|34990.08|34930.08|35021.16|34961.16|34984.13|34924.13|39
1609931560000|2021-01-06 11:12:40|34990.07|34930.07|35014.38|34954.38|35024.87|34964.87|34989.85|34929.85|40
1609931570000|2021-01-06 11:12:50|35013.39|34953.39|35039.77|34979.77|35042.62|34982.62|35006.14|34946.14|40
1609931580000|2021-01-06 11:13:00|35039.92|34979.92|35025.23|34965.23|35041.21|34981.21|35014.23|34954.23|40
1609931590000|2021-01-06 11:13:10|35024.33|34964.33|35004.77|34944.77|35032.84|34972.84|35002.62|34942.62|39
1609931600000|2021-01-06 11:13:20|35004.48|34944.48|35013.36|34953.36|35020.23|34960.23|35002.3|34942.3|38
1609931610000|2021-01-06 11:13:30|35015.64|34955.64|35028.49|34968.49|35028.55|34968.55|35008.55|34948.55|39
1609931620000|2021-01-06 11:13:40|35027.75|34967.75|35025.06|34965.06|35029.8|34969.8|35020.06|34960.06|38
1609931630000|2021-01-06 11:13:50|35030.4|34970.4|35023.91|34963.91|35034.26|34974.26|35021.81|34961.81|39
1609931640000|2021-01-06 11:14:00|35024.09|34964.09|35027.96|34967.96|35029.39|34969.39|35023.83|34963.83|35
1609931650000|2021-01-06 11:14:10|35027.82|34967.82|35056.66|34996.66|35056.66|34996.66|35024.51|34964.51|40
1609931660000|2021-01-06 11:14:20|35057.28|34997.28|35045.86|34985.86|35061.24|35001.24|35042.58|34982.58|39
1609931670000|2021-01-06 11:14:30|35045.12|34985.12|35061.15|35001.15|35061.15|35001.15|35045.02|34985.02|37
1609931680000|2021-01-06 11:14:40|35061.33|35001.33|35063.99|35003.99|35065.01|35005.01|35060.88|35000.88|35
1609931690000|2021-01-06 11:14:50|35063.54|35003.54|35096.9|35036.9|35096.9|35036.9|35049.91|34989.91|39
1609931700000|2021-01-06 11:15:00|35097.64|35037.64|35174.38|35114.38|35174.62|35114.62|35097.64|35037.64|40
1609931710000|2021-01-06 11:15:10|35175.63|35115.63|35189.38|35129.38|35193.32|35133.32|35175.16|35115.16|39
1609931720000|2021-01-06 11:15:20|35185.85|35125.85|35208.59|35148.59|35212.25|35152.25|35181.53|35121.53|37
1609931730000|2021-01-06 11:15:30|35210.86|35150.86|35192.92|35132.92|35211.53|35151.53|35191.18|35131.18|37
1609931740000|2021-01-06 11:15:40|35192.57|35132.57|35142.55|35082.55|35193.89|35133.89|35142.55|35082.55|40
1609931750000|2021-01-06 11:15:50|35142.31|35082.31|35138.24|35078.24|35161.83|35101.83|35130.76|35070.76|39
1609931760000|2021-01-06 11:16:00|35143.45|35083.45|35164.62|35104.62|35164.62|35104.62|35135.72|35075.72|39
1609931770000|2021-01-06 11:16:10|35167.94|35107.94|35189.99|35129.99|35200.02|35140.02|35167.27|35107.27|37
1609931780000|2021-01-06 11:16:20|35190.34|35130.34|35216.15|35156.15|35216.15|35156.15|35190.31|35130.31|37
1609931790000|2021-01-06 11:16:30|35216.02|35156.02|35270.3|35210.3|35270.45|35210.45|35216.02|35156.02|37
1609931800000|2021-01-06 11:16:40|35269.89|35209.89|35324.81|35264.81|35324.81|35264.81|35261.41|35201.41|37
1609931810000|2021-01-06 11:16:50|35326.16|35266.16|35286.54|35226.54|35348.22|35288.22|35286.37|35226.37|40
1609931820000|2021-01-06 11:17:00|35284.46|35224.46|35280.41|35220.41|35304.75|35244.75|35264.74|35204.74|40
1609931830000|2021-01-06 11:17:10|35276.97|35216.97|35276.15|35216.15|35279.41|35219.41|35262.63|35202.63|40
1609931840000|2021-01-06 11:17:20|35276.62|35216.62|35275.87|35215.87|35282.25|35222.25|35271.74|35211.74|38
1609931850000|2021-01-06 11:17:30|35275.14|35215.14|35279.9|35219.9|35294.48|35234.48|35274.42|35214.42|40
1609931860000|2021-01-06 11:17:40|35279.83|35219.83|35265.43|35205.43|35280.98|35220.98|35263.03|35203.03|32
1609931870000|2021-01-06 11:17:50|35262.98|35202.98|35286.29|35226.29|35289.25|35229.25|35262.98|35202.98|34
1609931880000|2021-01-06 11:18:00|35286.63|35226.63|35252.04|35192.04|35287.04|35227.04|35249.63|35189.63|38
1609931890000|2021-01-06 11:18:10|35248.71|35188.71|35276.64|35216.64|35276.64|35216.64|35243.94|35183.94|40
1609931900000|2021-01-06 11:18:20|35276.66|35216.66|35257.29|35197.29|35295.96|35235.96|35257.29|35197.29|40
1609931910000|2021-01-06 11:18:30|35264.4|35204.4|35259.36|35199.36|35264.74|35204.74|35252.63|35192.63|35
1609931920000|2021-01-06 11:18:40|35260.38|35200.38|35322.13|35262.13|35322.13|35262.13|35260.38|35200.38|37
1609931930000|2021-01-06 11:18:50|35322.43|35262.43|35297.8|35237.8|35347.87|35287.87|35294.31|35234.31|40
1609931940000|2021-01-06 11:19:00|35299.45|35239.45|35344.12|35284.12|35357.49|35297.49|35297.3|35237.3|39
1609931950000|2021-01-06 11:19:10|35344.61|35284.61|35362.08|35302.08|35366.14|35306.14|35344.61|35284.61|36
1609931960000|2021-01-06 11:19:20|35359.53|35299.53|35368.39|35308.39|35382.8|35322.8|35359.53|35299.53|35
1609931970000|2021-01-06 11:19:30|35370.11|35310.11|35319.38|35259.38|35371.3|35311.3|35319.38|35259.38|40
1609931980000|2021-01-06 11:19:40|35320.17|35260.17|35294.21|35234.21|35320.17|35260.17|35292.4|35232.4|34
1609931990000|2021-01-06 11:19:50|35293.13|35233.13|35292.2|35232.2|35301.47|35241.47|35289.48|35229.48|34
1609932000000|2021-01-06 11:20:00|35288.59|35228.59|35246.28|35186.28|35291.97|35231.97|35246.15|35186.15|31
1609932010000|2021-01-06 11:20:10|35246.38|35186.38|35216.94|35156.94|35246.7|35186.7|35206.27|35146.27|32
1609932020000|2021-01-06 11:20:20|35218.43|35158.43|35183.43|35123.43|35221.5|35161.5|35182.77|35122.77|35
1609932030000|2021-01-06 11:20:30|35183.19|35123.19|35166.35|35106.35|35184.37|35124.37|35162.86|35102.86|37
1609932040000|2021-01-06 11:20:40|35166.85|35106.85|35154.03|35094.03|35174.67|35114.67|35151.99|35091.99|36
1609932050000|2021-01-06 11:20:50|35152.44|35092.44|35157.69|35097.69|35160.95|35100.95|35148.93|35088.93|36
1609932060000|2021-01-06 11:21:00|35158.9|35098.9|35097.93|35037.93|35158.9|35098.9|35093.82|35033.82|35
1609932070000|2021-01-06 11:21:10|35092.25|35032.25|35078.99|35018.99|35093.75|35033.75|35075.31|35015.31|39
1609932080000|2021-01-06 11:21:20|35060.13|35000.13|35074.02|35014.02|35101.86|35041.86|35060.1|35000.1|35
1609932090000|2021-01-06 11:21:30|35073.86|35013.86|35033.59|34973.59|35080.27|35020.27|35033.59|34973.59|38
1609932100000|2021-01-06 11:21:40|35037.73|34977.73|35030.69|34970.69|35040.74|34980.74|35030.69|34970.69|38
1609932110000|2021-01-06 11:21:50|35034.59|34974.59|35022|34962|35034.66|34974.66|35020.74|34960.74|29
1609932120000|2021-01-06 11:22:00|35020.9|34960.9|35053.48|34993.48|35053.48|34993.48|35020.9|34960.9|38
1609932130000|2021-01-06 11:22:10|35053.19|34993.19|35058.11|34998.11|35068.97|35008.97|35053.19|34993.19|34
1609932140000|2021-01-06 11:22:20|35056.7|34996.7|35041|34981|35056.7|34996.7|35037.87|34977.87|32
1609932150000|2021-01-06 11:22:30|35040.46|34980.46|35025.12|34965.12|35040.86|34980.86|35024.92|34964.92|30
1609932160000|2021-01-06 11:22:40|35024.55|34964.55|35023.97|34963.97|35025.66|34965.66|35022.83|34962.83|28
1609932170000|2021-01-06 11:22:50|35024.46|34964.46|34967.08|34907.08|35024.74|34964.74|34966.66|34906.66|38
1609932180000|2021-01-06 11:23:00|34967.05|34907.05|34981.73|34921.73|34986.64|34926.64|34954.03|34894.03|38
1609932190000|2021-01-06 11:23:10|34981.71|34921.71|34983.66|34923.66|35002.29|34942.29|34979.81|34919.81|37
1609932200000|2021-01-06 11:23:20|34982.27|34922.27|34996.65|34936.65|34999.49|34939.49|34977.58|34917.58|37
1609932210000|2021-01-06 11:23:30|34994.68|34934.68|34994.68|34934.68|34996.2|34936.2|34984.62|34924.62|38
1609932220000|2021-01-06 11:23:40|34996.37|34936.37|34972.18|34912.18|34996.37|34936.37|34964.86|34904.86|38
1609932230000|2021-01-06 11:23:50|34973.65|34913.65|34981.66|34921.66|34982.93|34922.93|34966.91|34906.91|39
1609932240000|2021-01-06 11:24:00|34982.61|34922.61|35019.13|34959.13|35019.13|34959.13|34977.56|34917.56|37
1609932250000|2021-01-06 11:24:10|35022.88|34962.88|35058.7|34998.7|35063.61|35003.61|35020.92|34960.92|39
1609932260000|2021-01-06 11:24:20|35049.2|34989.2|35056.44|34996.44|35056.44|34996.44|35025.27|34965.27|40
1609932270000|2021-01-06 11:24:30|35059.11|34999.11|35066.56|35006.56|35066.56|35006.56|35038.8|34978.8|37
1609932280000|2021-01-06 11:24:40|35067.1|35007.1|35071.04|35011.04|35080.73|35020.73|35067.1|35007.1|38
1609932290000|2021-01-06 11:24:50|35070.91|35010.91|35007.65|34947.65|35077.63|35017.63|35005.67|34945.67|33
1609932300000|2021-01-06 11:25:00|35007.79|34947.79|35020.82|34960.82|35027.41|34967.41|35006.82|34946.82|35
1609932310000|2021-01-06 11:25:10|35020.48|34960.48|35013.01|34953.01|35020.51|34960.51|34996.24|34936.24|34
1609932320000|2021-01-06 11:25:20|35011.34|34951.34|34998.48|34938.48|35011.99|34951.99|34998.48|34938.48|39
1609932330000|2021-01-06 11:25:30|34998.46|34938.46|34979.44|34919.44|34998.46|34938.46|34979.44|34919.44|34
1609932340000|2021-01-06 11:25:40|34979.19|34919.19|34962.39|34902.39|34979.19|34919.19|34961.82|34901.82|36
1609932350000|2021-01-06 11:25:50|34962.37|34902.37|34970.87|34910.87|34970.87|34910.87|34943.12|34883.12|35
1609932360000|2021-01-06 11:26:00|34970.44|34910.44|34945.74|34885.74|34970.44|34910.44|34936.8|34876.8|38
1609932370000|2021-01-06 11:26:10|34945.62|34885.62|34978.97|34918.97|34979.12|34919.12|34945.62|34885.62|36
1609932380000|2021-01-06 11:26:20|34978.85|34918.85|35009.17|34949.17|35011.53|34951.53|34975.21|34915.21|35
1609932390000|2021-01-06 11:26:30|35001.64|34941.64|34997.61|34937.61|35004.22|34944.22|34979.7|34919.7|34
1609932400000|2021-01-06 11:26:40|34998.04|34938.04|34991.66|34931.66|34998.17|34938.17|34981.59|34921.59|38
1609932410000|2021-01-06 11:26:50|34993.35|34933.35|35008.43|34948.43|35016.49|34956.49|34992.02|34932.02|36
1609932420000|2021-01-06 11:27:00|35008.31|34948.31|34995.62|34935.62|35008.69|34948.69|34995.62|34935.62|34
1609932430000|2021-01-06 11:27:10|34992.2|34932.2|35014.53|34954.53|35014.57|34954.57|34989.58|34929.58|35
1609932440000|2021-01-06 11:27:20|35012.93|34952.93|34997.19|34937.19|35014.35|34954.35|34996.85|34936.85|27
1609932450000|2021-01-06 11:27:30|34998.61|34938.61|35030.41|34970.41|35031.83|34971.83|34998.61|34938.61|33
1609932460000|2021-01-06 11:27:40|35030.49|34970.49|35015.72|34955.72|35033.72|34973.72|35015.72|34955.72|37
1609932470000|2021-01-06 11:27:50|35015.79|34955.79|34994.02|34934.02|35015.79|34955.79|34992.2|34932.2|36
1609932480000|2021-01-06 11:28:00|35000.09|34940.09|34987.9|34927.9|35009.27|34949.27|34987.9|34927.9|29
1609932490000|2021-01-06 11:28:10|34987.96|34927.96|34987.22|34927.22|34994.61|34934.61|34982.13|34922.13|31
1609932500000|2021-01-06 11:28:20|34987.24|34927.24|34984.08|34924.08|34987.24|34927.24|34983.39|34923.39|20
1609932510000|2021-01-06 11:28:30|34984.86|34924.86|34985.13|34925.13|34987.13|34927.13|34983.47|34923.47|27
1609932520000|2021-01-06 11:28:40|34985.04|34925.04|34990.39|34930.39|34990.39|34930.39|34984.8|34924.8|19
1609932530000|2021-01-06 11:28:50|34989.65|34929.65|34950.96|34890.96|34990.88|34930.88|34950.96|34890.96|38
1609932540000|2021-01-06 11:29:00|34950.94|34890.94|34938.47|34878.47|34950.94|34890.94|34938.47|34878.47|26
1609932550000|2021-01-06 11:29:10|34938.45|34878.45|34873.62|34813.62|34942.1|34882.1|34873.62|34813.62|40
1609932560000|2021-01-06 11:29:20|34867.58|34807.58|34866.2|34806.2|34882.03|34822.03|34855.11|34795.11|35
1609932570000|2021-01-06 11:29:30|34873.06|34813.06|34851.63|34791.63|34873.06|34813.06|34837.68|34777.68|34
1609932580000|2021-01-06 11:29:40|34851.6|34791.6|34851.84|34791.84|34902.47|34842.47|34851.6|34791.6|36
1609932590000|2021-01-06 11:29:50|34849.46|34789.46|34855.31|34795.31|34857.6|34797.6|34832.96|34772.96|37
1609932600000|2021-01-06 11:30:00|34852.76|34792.76|34902.14|34842.14|34908.12|34848.12|34852.76|34792.76|40
1609932610000|2021-01-06 11:30:10|34901.03|34841.03|34924.6|34864.6|34930.26|34870.26|34901.03|34841.03|40
1609932620000|2021-01-06 11:30:20|34921.16|34861.16|34928.03|34868.03|34928.03|34868.03|34905.19|34845.19|40
1609932630000|2021-01-06 11:30:30|34928.87|34868.87|34905.35|34845.35|34933.34|34873.34|34898.54|34838.54|39
1609932640000|2021-01-06 11:30:40|34905.36|34845.36|34903.31|34843.31|34906.3|34846.3|34899.75|34839.75|36
1609932650000|2021-01-06 11:30:50|34902.89|34842.89|34904.94|34844.94|34904.94|34844.94|34899.05|34839.05|35
1609932660000|2021-01-06 11:31:00|34904.79|34844.79|34860.86|34800.86|34906.17|34846.17|34860.03|34800.03|38
1609932670000|2021-01-06 11:31:10|34859.93|34799.93|34868.21|34808.21|34868.21|34808.21|34841.75|34781.75|36
1609932680000|2021-01-06 11:31:20|34866.06|34806.06|34843.68|34783.68|34868.14|34808.14|34842.39|34782.39|37
1609932690000|2021-01-06 11:31:30|34843.09|34783.09|34838.46|34778.46|34850.48|34790.48|34836.51|34776.51|39
1609932700000|2021-01-06 11:31:40|34838.48|34778.48|34863.77|34803.77|34863.99|34803.99|34838.48|34778.48|38
1609932710000|2021-01-06 11:31:50|34865.26|34805.26|34890.2|34830.2|34894.61|34834.61|34865.26|34805.26|38
1609932720000|2021-01-06 11:32:00|34889.56|34829.56|34920.75|34860.75|34920.81|34860.81|34889.34|34829.34|36
1609932730000|2021-01-06 11:32:10|34932.63|34872.63|34913.08|34853.08|34935.13|34875.13|34912.53|34852.53|35
1609932740000|2021-01-06 11:32:20|34913.63|34853.63|34925.67|34865.67|34925.96|34865.96|34913.63|34853.63|38
1609932750000|2021-01-06 11:32:30|34925.81|34865.81|34936.68|34876.68|34937.86|34877.86|34925.38|34865.38|37
1609932760000|2021-01-06 11:32:40|34936.56|34876.56|34918.07|34858.07|34939.09|34879.09|34915.91|34855.91|35
1609932770000|2021-01-06 11:32:50|34917.89|34857.89|34937.32|34877.32|34937.32|34877.32|34917.69|34857.69|38
1609932780000|2021-01-06 11:33:00|34940.23|34880.23|34978.4|34918.4|34978.4|34918.4|34940.23|34880.23|37
1609932790000|2021-01-06 11:33:10|34980.7|34920.7|34976.05|34916.05|34981.47|34921.47|34965.85|34905.85|37
1609932800000|2021-01-06 11:33:20|34977.35|34917.35|34988.42|34928.42|34988.42|34928.42|34975.73|34915.73|39
1609932810000|2021-01-06 11:33:30|34991.16|34931.16|34992.66|34932.66|34992.66|34932.66|34988.46|34928.46|36
1609932820000|2021-01-06 11:33:40|34992.71|34932.71|34972.07|34912.07|34994.61|34934.61|34964.74|34904.74|40
1609932830000|2021-01-06 11:33:50|34971.66|34911.66|34963.28|34903.28|34973.76|34913.76|34962.35|34902.35|37
1609932840000|2021-01-06 11:34:00|34963.1|34903.1|34995.1|34935.1|34996.66|34936.66|34959.42|34899.42|35
1609932850000|2021-01-06 11:34:10|34995.15|34935.15|35000.63|34940.63|35000.63|34940.63|34994.81|34934.81|27
1609932860000|2021-01-06 11:34:20|35001.24|34941.24|34992.04|34932.04|35001.24|34941.24|34992.04|34932.04|34
1609932870000|2021-01-06 11:34:30|34989.56|34929.56|34986.17|34926.17|34990.42|34930.42|34980.57|34920.57|36
1609932880000|2021-01-06 11:34:40|34987.93|34927.93|34994.87|34934.87|35001.87|34941.87|34987.93|34927.93|38
1609932890000|2021-01-06 11:34:50|34995.06|34935.06|34995.47|34935.47|34997.67|34937.67|34993.09|34933.09|39
1609932900000|2021-01-06 11:35:00|34994.94|34934.94|34989.3|34929.3|34998.77|34938.77|34989.19|34929.19|37
1609932910000|2021-01-06 11:35:10|34989.01|34929.01|34995.9|34935.9|34995.9|34935.9|34985.13|34925.13|36
1609932920000|2021-01-06 11:35:20|34996.3|34936.3|34992.2|34932.2|34999.39|34939.39|34990.52|34930.52|32
1609932930000|2021-01-06 11:35:30|34992.1|34932.1|34993.4|34933.4|34993.4|34933.4|34991.63|34931.63|31
1609932940000|2021-01-06 11:35:40|34993.55|34933.55|34995.53|34935.53|34995.54|34935.54|34993.55|34933.55|9
1609932950000|2021-01-06 11:35:50|34995.32|34935.32|34988.39|34928.39|34995.32|34935.32|34985.67|34925.67|35
1609932960000|2021-01-06 11:36:00|34987.8|34927.8|34988.25|34928.25|34988.57|34928.57|34987.49|34927.49|34
1609932970000|2021-01-06 11:36:10|34988.38|34928.38|34983.43|34923.43|34988.4|34928.4|34976.8|34916.8|38
1609932980000|2021-01-06 11:36:20|34977.37|34917.37|34953.07|34893.07|34978.9|34918.9|34951.58|34891.58|38
1609932990000|2021-01-06 11:36:30|34953.39|34893.39|34956.86|34896.86|34961.97|34901.97|34953.24|34893.24|27
1609933000000|2021-01-06 11:36:40|34951.68|34891.68|34959.15|34899.15|34962.69|34902.69|34946.48|34886.48|31
1609933010000|2021-01-06 11:36:50|34959.45|34899.45|34973.67|34913.67|34974.1|34914.1|34958.68|34898.68|39
1609933020000|2021-01-06 11:37:00|34979|34919|34988.09|34928.09|34989.11|34929.11|34977.27|34917.27|30
1609933030000|2021-01-06 11:37:10|34987.58|34927.58|35009.1|34949.1|35009.1|34949.1|34986.79|34926.79|35
1609933040000|2021-01-06 11:37:20|35009.47|34949.47|35011.94|34951.94|35012.1|34952.1|35007.48|34947.48|32
1609933050000|2021-01-06 11:37:30|35012.62|34952.62|35010.5|34950.5|35012.97|34952.97|35010.36|34950.36|27
1609933060000|2021-01-06 11:37:40|35010.52|34950.52|34997.82|34937.82|35011.51|34951.51|34997.82|34937.82|38
1609933070000|2021-01-06 11:37:50|35000.2|34940.2|35007.23|34947.23|35007.23|34947.23|34993.94|34933.94|36
1609933080000|2021-01-06 11:38:00|35007.26|34947.26|35009.25|34949.25|35010.6|34950.6|35006.29|34946.29|36
1609933090000|2021-01-06 11:38:10|35009.81|34949.81|34993.05|34933.05|35014.58|34954.58|34989.79|34929.79|37
1609933100000|2021-01-06 11:38:20|34989.54|34929.54|34968.26|34908.26|34989.54|34929.54|34968.26|34908.26|35
1609933110000|2021-01-06 11:38:30|34966.94|34906.94|34956.78|34896.78|34966.97|34906.97|34953.87|34893.87|36
1609933120000|2021-01-06 11:38:40|34959.66|34899.66|34955.18|34895.18|34959.66|34899.66|34950.75|34890.75|32
1609933130000|2021-01-06 11:38:50|34954.55|34894.55|34951.1|34891.1|34954.55|34894.55|34949.57|34889.57|30
1609933140000|2021-01-06 11:39:00|34951.11|34891.11|34961.81|34901.81|34961.81|34901.81|34946.75|34886.75|32
1609933150000|2021-01-06 11:39:10|34958.93|34898.93|34976.89|34916.89|34976.89|34916.89|34958.3|34898.3|38
1609933160000|2021-01-06 11:39:20|34976.91|34916.91|34987.36|34927.36|34987.89|34927.89|34975.49|34915.49|31
1609933170000|2021-01-06 11:39:30|34990.81|34930.81|34993.26|34933.26|34993.53|34933.53|34989.36|34929.36|37
1609933180000|2021-01-06 11:39:40|34994.47|34934.47|34985.62|34925.62|34996.1|34936.1|34983.3|34923.3|32
1609933190000|2021-01-06 11:39:50|34985.63|34925.63|34976.07|34916.07|34985.76|34925.76|34975.01|34915.01|35
1609933200000|2021-01-06 11:40:00|34976.15|34916.15|34966.66|34906.66|34977.78|34917.78|34966.63|34906.63|37
1609933210000|2021-01-06 11:40:10|34966.69|34906.69|34949.74|34889.74|34968.23|34908.23|34949.74|34889.74|36
1609933220000|2021-01-06 11:40:20|34949.27|34889.27|34946.73|34886.73|34949.27|34889.27|34945.61|34885.61|30
1609933230000|2021-01-06 11:40:30|34946.24|34886.24|34929.9|34869.9|34946.24|34886.24|34929.9|34869.9|32
1609933240000|2021-01-06 11:40:40|34929.91|34869.91|34932.21|34872.21|34933.85|34873.85|34913.03|34853.03|39
1609933250000|2021-01-06 11:40:50|34933.45|34873.45|34910.87|34850.87|34933.45|34873.45|34910.55|34850.55|39
1609933260000|2021-01-06 11:41:00|34912.3|34852.3|34922.91|34862.91|34922.91|34862.91|34911.97|34851.97|34
1609933270000|2021-01-06 11:41:10|34925.11|34865.11|34962.25|34902.25|34962.25|34902.25|34925.11|34865.11|40
1609933280000|2021-01-06 11:41:20|34962.02|34902.02|34965.41|34905.41|34967.05|34907.05|34962.02|34902.02|36
1609933290000|2021-01-06 11:41:30|34964.89|34904.89|34968.26|34908.26|34970.75|34910.75|34964.89|34904.89|30
1609933300000|2021-01-06 11:41:40|34969.03|34909.03|34947.09|34887.09|34969.03|34909.03|34947.05|34887.05|35
1609933310000|2021-01-06 11:41:50|34947.34|34887.34|34959.98|34899.98|34962.83|34902.83|34947.34|34887.34|35
1609933320000|2021-01-06 11:42:00|34966.41|34906.41|34938.88|34878.88|34967.45|34907.45|34938.88|34878.88|40
1609933330000|2021-01-06 11:42:10|34940.46|34880.46|34955|34895|34955.14|34895.14|34940|34880|37
1609933340000|2021-01-06 11:42:20|34955.53|34895.53|34951.78|34891.78|34956.71|34896.71|34951.14|34891.14|37
1609933350000|2021-01-06 11:42:30|34951.52|34891.52|34952.02|34892.02|34952.02|34892.02|34948.24|34888.24|34
1609933360000|2021-01-06 11:42:40|34951.95|34891.95|34951.85|34891.85|34952.71|34892.71|34950.02|34890.02|29
1609933370000|2021-01-06 11:42:50|34950.43|34890.43|34968.28|34908.28|34968.48|34908.48|34949.43|34889.43|34
1609933380000|2021-01-06 11:43:00|34964.35|34904.35|34970.12|34910.12|34970.67|34910.67|34961.21|34901.21|38
1609933390000|2021-01-06 11:43:10|34968.83|34908.83|34974.21|34914.21|34974.21|34914.21|34968.33|34908.33|34
1609933400000|2021-01-06 11:43:20|34974.22|34914.22|34989.96|34929.96|34990.08|34930.08|34974.22|34914.22|28
1609933410000|2021-01-06 11:43:30|34990.06|34930.06|34983.03|34923.03|34990.71|34930.71|34982.5|34922.5|30
1609933420000|2021-01-06 11:43:40|34982.86|34922.86|34968.04|34908.04|34982.92|34922.92|34965.51|34905.51|36
1609933430000|2021-01-06 11:43:50|34968.13|34908.13|34984.73|34924.73|34987.04|34927.04|34967.6|34907.6|36
1609933440000|2021-01-06 11:44:00|34985.41|34925.41|34973.76|34913.76|34986.31|34926.31|34973.43|34913.43|35
1609933450000|2021-01-06 11:44:10|34973.91|34913.91|34969.44|34909.44|34974.94|34914.94|34963.56|34903.56|38
1609933460000|2021-01-06 11:44:20|34969.76|34909.76|34949.08|34889.08|34969.76|34909.76|34949.08|34889.08|40
1609933470000|2021-01-06 11:44:30|34945.04|34885.04|34931.35|34871.35|34945.04|34885.04|34931.35|34871.35|36
1609933480000|2021-01-06 11:44:40|34931.62|34871.62|34940.5|34880.5|34944.04|34884.04|34930.4|34870.4|35
1609933490000|2021-01-06 11:44:50|34940.41|34880.41|34932.22|34872.22|34941.3|34881.3|34930.27|34870.27|37
1609933500000|2021-01-06 11:45:00|34932.15|34872.15|34917.6|34857.6|34932.23|34872.23|34917.23|34857.23|36
1609933510000|2021-01-06 11:45:10|34918.1|34858.1|34896.84|34836.84|34920.05|34860.05|34894.69|34834.69|39
1609933520000|2021-01-06 11:45:20|34896.63|34836.63|34907.2|34847.2|34913.93|34853.93|34881.08|34821.08|36
1609933530000|2021-01-06 11:45:30|34907.15|34847.15|34894.05|34834.05|34914.74|34854.74|34890.51|34830.51|40
1609933540000|2021-01-06 11:45:40|34894.3|34834.3|34904.11|34844.11|34911.3|34851.3|34893.26|34833.26|40
1609933550000|2021-01-06 11:45:50|34903.56|34843.56|34924.03|34864.03|34927.7|34867.7|34903.56|34843.56|38
1609933560000|2021-01-06 11:46:00|34926.92|34866.92|34954.32|34894.32|34956.47|34896.47|34926.92|34866.92|40
1609933570000|2021-01-06 11:46:10|34954.72|34894.72|34988.39|34928.39|34989.59|34929.59|34954.15|34894.15|40
1609933580000|2021-01-06 11:46:20|34988.43|34928.43|35004.68|34944.68|35005.36|34945.36|34988.43|34928.43|40
1609933590000|2021-01-06 11:46:30|35004.72|34944.72|35014.1|34954.1|35015.92|34955.92|35004.72|34944.72|39
1609933600000|2021-01-06 11:46:40|35014.45|34954.45|35022.41|34962.41|35022.41|34962.41|35006.91|34946.91|31
1609933610000|2021-01-06 11:46:50|35022.64|34962.64|35022.44|34962.44|35023.74|34963.74|35020.37|34960.37|35
1609933620000|2021-01-06 11:47:00|35022.39|34962.39|35020.75|34960.75|35024.75|34964.75|35019.28|34959.28|39
1609933630000|2021-01-06 11:47:10|35019.8|34959.8|35023.43|34963.43|35026.54|34966.54|35010.6|34950.6|39
1609933640000|2021-01-06 11:47:20|35022.74|34962.74|35025.16|34965.16|35025.25|34965.25|35022.74|34962.74|33
1609933650000|2021-01-06 11:47:30|35025.45|34965.45|35027.1|34967.1|35027.1|34967.1|35025.07|34965.07|40
1609933660000|2021-01-06 11:47:40|35025.59|34965.59|35028.79|34968.79|35029.86|34969.86|35025.59|34965.59|37
1609933670000|2021-01-06 11:47:50|35028.49|34968.49|35023.54|34963.54|35032|34972|35017.75|34957.75|36
1609933680000|2021-01-06 11:48:00|35024.41|34964.41|34988.52|34928.52|35024.41|34964.41|34988.52|34928.52|30
1609933690000|2021-01-06 11:48:10|34986.35|34926.35|34971.43|34911.43|34987.65|34927.65|34969.23|34909.23|37
1609933700000|2021-01-06 11:48:20|34966.43|34906.43|34954.53|34894.53|34971.4|34911.4|34954.33|34894.33|37
1609933710000|2021-01-06 11:48:30|34954.59|34894.59|34978.55|34918.55|34983.06|34923.06|34952.24|34892.24|36
1609933720000|2021-01-06 11:48:40|34978.91|34918.91|34950.38|34890.38|34978.91|34918.91|34950.38|34890.38|38
1609933730000|2021-01-06 11:48:50|34950.5|34890.5|34943.35|34883.35|34950.5|34890.5|34942.07|34882.07|36
1609933740000|2021-01-06 11:49:00|34943.54|34883.54|34900.92|34840.92|34943.54|34883.54|34900.92|34840.92|36
1609933750000|2021-01-06 11:49:10|34898.37|34838.37|34890.85|34830.85|34898.37|34838.37|34888.58|34828.58|35
1609933760000|2021-01-06 11:49:20|34890.37|34830.37|34878.22|34818.22|34890.37|34830.37|34868.51|34808.51|29
1609933770000|2021-01-06 11:49:30|34874.26|34814.26|34866.67|34806.67|34884.3|34824.3|34864.52|34804.52|37
1609933780000|2021-01-06 11:49:40|34866.22|34806.22|34866.66|34806.66|34869.06|34809.06|34864.26|34804.26|33
1609933790000|2021-01-06 11:49:50|34866.67|34806.67|34868.83|34808.83|34870.14|34810.14|34864.78|34804.78|29
1609933800000|2021-01-06 11:50:00|34868.84|34808.84|34831.05|34771.05|34868.84|34808.84|34831.05|34771.05|35
1609933810000|2021-01-06 11:50:10|34831.09|34771.09|34778.21|34718.21|34844.8|34784.8|34775.66|34715.66|39
1609933820000|2021-01-06 11:50:20|34790.96|34730.96|34741.26|34681.26|34868.95|34808.95|34739.02|34679.02|35
1609933830000|2021-01-06 11:50:30|34738.84|34678.84|34731.96|34671.96|34740.24|34680.24|34715.37|34655.37|38
1609933840000|2021-01-06 11:50:40|34734.9|34674.9|34764.88|34704.88|34771.09|34711.09|34733.34|34673.34|40
1609933850000|2021-01-06 11:50:50|34765.46|34705.46|34755.5|34695.5|34771.72|34711.72|34728.68|34668.68|40
1609933860000|2021-01-06 11:51:00|34759.93|34699.93|34780.35|34720.35|34780.35|34720.35|34755.97|34695.97|40
1609933870000|2021-01-06 11:51:10|34780.29|34720.29|34782.72|34722.72|34798.1|34738.1|34780.29|34720.29|40
1609933880000|2021-01-06 11:51:20|34781.03|34721.03|34785.04|34725.04|34788.47|34728.47|34780.47|34720.47|40
1609933890000|2021-01-06 11:51:30|34784.73|34724.73|34757.56|34697.56|34792.23|34732.23|34757.56|34697.56|37
1609933900000|2021-01-06 11:51:40|34754.7|34694.7|34760.61|34700.61|34763.99|34703.99|34753.55|34693.55|36
1609933910000|2021-01-06 11:51:50|34760.55|34700.55|34778.43|34718.43|34778.43|34718.43|34755.55|34695.55|32
1609933920000|2021-01-06 11:52:00|34784.51|34724.51|34848.26|34788.26|34848.26|34788.26|34784.51|34724.51|39
1609933930000|2021-01-06 11:52:10|34848.3|34788.3|34850.48|34790.48|34861.16|34801.16|34821.88|34761.88|39
1609933940000|2021-01-06 11:52:20|34851.39|34791.39|34885.73|34825.73|34885.73|34825.73|34851.39|34791.39|39
1609933950000|2021-01-06 11:52:30|34887.71|34827.71|34972.49|34912.49|34972.49|34912.49|34887.26|34827.26|40
1609933960000|2021-01-06 11:52:40|34970.97|34910.97|34964.24|34904.24|34983.14|34923.14|34964.24|34904.24|39
1609933970000|2021-01-06 11:52:50|34962.71|34902.71|34978.4|34918.4|34981.02|34921.02|34962.26|34902.26|39
1609933980000|2021-01-06 11:53:00|34978.24|34918.24|34990.22|34930.22|34990.92|34930.92|34978.24|34918.24|39
1609933990000|2021-01-06 11:53:10|34990.23|34930.23|35020.58|34960.58|35020.75|34960.75|34988.76|34928.76|35
1609934000000|2021-01-06 11:53:20|35020.61|34960.61|35034.1|34974.1|35035.6|34975.6|35020.61|34960.61|40
1609934010000|2021-01-06 11:53:30|35032.92|34972.92|35025.36|34965.36|35032.92|34972.92|35001.29|34941.29|40
1609934020000|2021-01-06 11:53:40|35025.75|34965.75|35031.2|34971.2|35031.2|34971.2|35020.66|34960.66|33
1609934030000|2021-01-06 11:53:50|35031.96|34971.96|35038.43|34978.43|35059.48|34999.48|35031.96|34971.96|40
1609934040000|2021-01-06 11:54:00|35036.14|34976.14|35046.72|34986.72|35046.76|34986.76|35036.14|34976.14|30
1609934050000|2021-01-06 11:54:10|35046.71|34986.71|35062.34|35002.34|35064.64|35004.64|35046.71|34986.71|38
1609934060000|2021-01-06 11:54:20|35062.36|35002.36|35033.13|34973.13|35068.42|35008.42|35033.04|34973.04|39
1609934070000|2021-01-06 11:54:30|35034.26|34974.26|35054.9|34994.9|35055.09|34995.09|35032.62|34972.62|37
1609934080000|2021-01-06 11:54:40|35054.79|34994.79|35043.71|34983.71|35054.89|34994.89|35043.18|34983.18|36
1609934090000|2021-01-06 11:54:50|35043.7|34983.7|35061.24|35001.24|35061.24|35001.24|35043.7|34983.7|34
1609934100000|2021-01-06 11:55:00|35062.97|35002.97|35068.59|35008.59|35071.13|35011.13|35061.37|35001.37|39
1609934110000|2021-01-06 11:55:10|35069.42|35009.42|35061.01|35001.01|35069.52|35009.52|35056.61|34996.61|31
1609934120000|2021-01-06 11:55:20|35061|35001|35074.6|35014.6|35074.62|35014.62|35060.45|35000.45|31
1609934130000|2021-01-06 11:55:30|35074.66|35014.66|35050.47|34990.47|35074.66|35014.66|35042.14|34982.14|36
1609934140000|2021-01-06 11:55:40|35050.78|34990.78|35036.97|34976.97|35053.08|34993.08|35035.87|34975.87|34
1609934150000|2021-01-06 11:55:50|35037.17|34977.17|35028.14|34968.14|35041.66|34981.66|35024.41|34964.41|39
1609934160000|2021-01-06 11:56:00|35028.5|34968.5|35033.85|34973.85|35033.85|34973.85|35024.43|34964.43|39
1609934170000|2021-01-06 11:56:10|35033.86|34973.86|35048.86|34988.86|35048.86|34988.86|35033.17|34973.17|38
1609934180000|2021-01-06 11:56:20|35049.52|34989.52|35046.66|34986.66|35053.13|34993.13|35046.66|34986.66|33
1609934190000|2021-01-06 11:56:30|35045.99|34985.99|35037.64|34977.64|35047.88|34987.88|35037.64|34977.64|27
1609934200000|2021-01-06 11:56:40|35038.51|34978.51|35037.14|34977.14|35042.78|34982.78|35036.09|34976.09|37
1609934210000|2021-01-06 11:56:50|35037.2|34977.2|35060.66|35000.66|35061.75|35001.75|35032.49|34972.49|39
1609934220000|2021-01-06 11:57:00|35061.58|35001.58|35053.56|34993.56|35065.62|35005.62|35046.36|34986.36|36
1609934230000|2021-01-06 11:57:10|35053.42|34993.42|35051.35|34991.35|35059.63|34999.63|35051.35|34991.35|30
1609934240000|2021-01-06 11:57:20|35049.08|34989.08|35047.03|34987.03|35050.2|34990.2|35043.62|34983.62|38
1609934250000|2021-01-06 11:57:30|35047.12|34987.12|35047.51|34987.51|35048.5|34988.5|35044.04|34984.04|36
1609934260000|2021-01-06 11:57:40|35047.68|34987.68|35066.85|35006.85|35066.85|35006.85|35047.51|34987.51|39
1609934270000|2021-01-06 11:57:50|35066.54|35006.54|35056.24|34996.24|35066.54|35006.54|35054.81|34994.81|38
1609934280000|2021-01-06 11:58:00|35054.29|34994.29|35035.91|34975.91|35056.23|34996.23|35035.91|34975.91|36
1609934290000|2021-01-06 11:58:10|35034.62|34974.62|35054.73|34994.73|35055.96|34995.96|35029.55|34969.55|40
1609934300000|2021-01-06 11:58:20|35056.03|34996.03|35089.8|35029.8|35090.7|35030.7|35056.03|34996.03|34
1609934310000|2021-01-06 11:58:30|35090.43|35030.43|35082.79|35022.79|35091.25|35031.25|35080.62|35020.62|40
1609934320000|2021-01-06 11:58:40|35086.31|35026.31|35090.12|35030.12|35091.82|35031.82|35083.63|35023.63|37
1609934330000|2021-01-06 11:58:50|35086.63|35026.63|35117.2|35057.2|35118.21|35058.21|35086.63|35026.63|33
1609934340000|2021-01-06 11:59:00|35121.13|35061.13|35105.97|35045.97|35122.31|35062.31|35093.18|35033.18|40
1609934350000|2021-01-06 11:59:10|35106.11|35046.11|35114.56|35054.56|35114.56|35054.56|35103.78|35043.78|39
1609934360000|2021-01-06 11:59:20|35110.94|35050.94|35083.26|35023.26|35110.94|35050.94|35080.03|35020.03|38
1609934370000|2021-01-06 11:59:30|35082.49|35022.49|35093.28|35033.28|35103.01|35043.01|35082.49|35022.49|40
1609934380000|2021-01-06 11:59:40|35093.18|35033.18|35095.12|35035.12|35096.11|35036.11|35091.6|35031.6|31
1609934390000|2021-01-06 11:59:50|35095.3|35035.3|35083.17|35023.17|35095.7|35035.7|35076.2|35016.2|28
1609934400000|2021-01-06 12:00:00|35082.76|35022.76|35112.13|35052.13|35112.9|35052.9|35082.76|35022.76|40
1609934410000|2021-01-06 12:00:10|35107.08|35047.08|35134.34|35074.34|35134.34|35074.34|35107.08|35047.08|36
1609934420000|2021-01-06 12:00:20|35133.48|35073.48|35202.82|35142.82|35202.82|35142.82|35133.48|35073.48|40
1609934430000|2021-01-06 12:00:30|35203.05|35143.05|35149.09|35089.09|35209.25|35149.25|35149.09|35089.09|38
1609934440000|2021-01-06 12:00:40|35148.54|35088.54|35105.62|35045.62|35148.54|35088.54|35105.62|35045.62|37
1609934450000|2021-01-06 12:00:50|35105.63|35045.63|35104.56|35044.56|35114.65|35054.65|35094.05|35034.05|34
1609934460000|2021-01-06 12:01:00|35104.63|35044.63|35112.47|35052.47|35115.58|35055.58|35093.04|35033.04|36
1609934470000|2021-01-06 12:01:10|35112.48|35052.48|35102.4|35042.4|35115.52|35055.52|35102.4|35042.4|38
1609934480000|2021-01-06 12:01:20|35100.06|35040.06|35093.91|35033.91|35100.06|35040.06|35066.44|35006.44|34
1609934490000|2021-01-06 12:01:30|35114.16|35054.16|35082.6|35022.6|35117.53|35057.53|35082.6|35022.6|36
1609934500000|2021-01-06 12:01:40|35076.33|35016.33|35036.15|34976.15|35081.31|35021.31|35036.15|34976.15|34
1609934510000|2021-01-06 12:01:50|35032.29|34972.29|34985.59|34925.59|35035.86|34975.86|34985.59|34925.59|38
1609934520000|2021-01-06 12:02:00|34985.26|34925.26|34953.62|34893.62|34985.26|34925.26|34948.66|34888.66|34
1609934530000|2021-01-06 12:02:10|34944.63|34884.63|34948.11|34888.11|34968.77|34908.77|34944.45|34884.45|38
1609934540000|2021-01-06 12:02:20|34947.34|34887.34|34948.04|34888.04|34948.04|34888.04|34925.02|34865.02|38
1609934550000|2021-01-06 12:02:30|34951.32|34891.32|34960.17|34900.17|34984.11|34924.11|34950.2|34890.2|37
1609934560000|2021-01-06 12:02:40|34959.15|34899.15|34955.07|34895.07|34968.24|34908.24|34949.47|34889.47|38
1609934570000|2021-01-06 12:02:50|34954.7|34894.7|34924.61|34864.61|34954.7|34894.7|34924.61|34864.61|38
1609934580000|2021-01-06 12:03:00|34924.6|34864.6|34933.01|34873.01|34933.01|34873.01|34920.53|34860.53|34
1609934590000|2021-01-06 12:03:10|34933.98|34873.98|34925.06|34865.06|34944.87|34884.87|34921.98|34861.98|39
1609934600000|2021-01-06 12:03:20|34928.24|34868.24|34926.96|34866.96|34938.58|34878.58|34921.28|34861.28|36
1609934610000|2021-01-06 12:03:30|34926.38|34866.38|34909.97|34849.97|34928.67|34868.67|34906.14|34846.14|39
1609934620000|2021-01-06 12:03:40|34909.96|34849.96|34918.51|34858.51|34919.85|34859.85|34909.96|34849.96|38
1609934630000|2021-01-06 12:03:50|34919.03|34859.03|34900.71|34840.71|34919.03|34859.03|34900.71|34840.71|27
1609934640000|2021-01-06 12:04:00|34900.03|34840.03|34874.18|34814.18|34900.03|34840.03|34866.61|34806.61|38
1609934650000|2021-01-06 12:04:10|34874.97|34814.97|34865.02|34805.02|34876.36|34816.36|34852.16|34792.16|39
1609934660000|2021-01-06 12:04:20|34865.66|34805.66|34855.25|34795.25|34887.52|34827.52|34853.42|34793.42|39
1609934670000|2021-01-06 12:04:30|34856.04|34796.04|34856.5|34796.5|34887.74|34827.74|34856.04|34796.04|39
1609934680000|2021-01-06 12:04:40|34856.48|34796.48|34877.23|34817.23|34877.23|34817.23|34845.66|34785.66|40
1609934690000|2021-01-06 12:04:50|34877.51|34817.51|34884.53|34824.53|34888.03|34828.03|34872.76|34812.76|39
1609934700000|2021-01-06 12:05:00|34884.72|34824.72|34917.11|34857.11|34917.11|34857.11|34882.73|34822.73|37
1609934710000|2021-01-06 12:05:10|34915.87|34855.87|34909.19|34849.19|34937.24|34877.24|34909.19|34849.19|39
1609934720000|2021-01-06 12:05:20|34909.57|34849.57|34898.82|34838.82|34916.3|34856.3|34898.82|34838.82|40
1609934730000|2021-01-06 12:05:30|34895.51|34835.51|34897.16|34837.16|34898.99|34838.99|34889.6|34829.6|39
1609934740000|2021-01-06 12:05:40|34895.39|34835.39|34906.23|34846.23|34913.08|34853.08|34895.39|34835.39|39
1609934750000|2021-01-06 12:05:50|34906.52|34846.52|34922.76|34862.76|34931.9|34871.9|34906.49|34846.49|37
1609934760000|2021-01-06 12:06:00|34919.87|34859.87|34909.89|34849.89|34920.01|34860.01|34903.47|34843.47|37
1609934770000|2021-01-06 12:06:10|34910.18|34850.18|34903.05|34843.05|34931.58|34871.58|34899.13|34839.13|40
1609934780000|2021-01-06 12:06:20|34901.16|34841.16|34907.39|34847.39|34908.07|34848.07|34889.02|34829.02|36
1609934790000|2021-01-06 12:06:30|34907.83|34847.83|34896.83|34836.83|34908.74|34848.74|34896.83|34836.83|39
1609934800000|2021-01-06 12:06:40|34897.58|34837.58|34933.27|34873.27|34934.92|34874.92|34896.39|34836.39|36
1609934810000|2021-01-06 12:06:50|34935.87|34875.87|34945.69|34885.69|34947.9|34887.9|34932.07|34872.07|39
1609934820000|2021-01-06 12:07:00|34947.16|34887.16|34949.39|34889.39|34963.12|34903.12|34946.33|34886.33|38
1609934830000|2021-01-06 12:07:10|34949.56|34889.56|34957.42|34897.42|34963.83|34903.83|34949.56|34889.56|40
1609934840000|2021-01-06 12:07:20|34951.91|34891.91|34966.38|34906.38|34966.38|34906.38|34947.11|34887.11|40
1609934850000|2021-01-06 12:07:30|34966.82|34906.82|34948.8|34888.8|34979.61|34919.61|34946.62|34886.62|40
1609934860000|2021-01-06 12:07:40|34948.68|34888.68|34963.08|34903.08|34964.9|34904.9|34945.92|34885.92|35
1609934870000|2021-01-06 12:07:50|34963.83|34903.83|34957.52|34897.52|34964.49|34904.49|34955.92|34895.92|38
1609934880000|2021-01-06 12:08:00|34957.28|34897.28|34961.79|34901.79|34965.23|34905.23|34956.97|34896.97|33
1609934890000|2021-01-06 12:08:10|34962.47|34902.47|35006.7|34946.7|35006.7|34946.7|34962.47|34902.47|38
1609934900000|2021-01-06 12:08:20|35008.13|34948.13|34981.96|34921.96|35008.62|34948.62|34975.86|34915.86|39
1609934910000|2021-01-06 12:08:30|34981.98|34921.98|34962.88|34902.88|34981.98|34921.98|34960.99|34900.99|35
1609934920000|2021-01-06 12:08:40|34961.97|34901.97|34952.33|34892.33|34962.49|34902.49|34950.84|34890.84|40
1609934930000|2021-01-06 12:08:50|34953.37|34893.37|34951.95|34891.95|34958.86|34898.86|34942.95|34882.95|40
1609934940000|2021-01-06 12:09:00|34951.98|34891.98|34961.42|34901.42|34961.42|34901.42|34950.03|34890.03|37
1609934950000|2021-01-06 12:09:10|34963.1|34903.1|34963.52|34903.52|34991.18|34931.18|34963.09|34903.09|39
1609934960000|2021-01-06 12:09:20|34963.53|34903.53|34956.37|34896.37|34963.53|34903.53|34954.48|34894.48|36
1609934970000|2021-01-06 12:09:30|34950.5|34890.5|34950.56|34890.56|34953.16|34893.16|34942.99|34882.99|38
1609934980000|2021-01-06 12:09:40|34950.93|34890.93|34933.44|34873.44|34950.93|34890.93|34930.12|34870.12|38
1609934990000|2021-01-06 12:09:50|34932.23|34872.23|34929.4|34869.4|34938.86|34878.86|34929.4|34869.4|35
1609935000000|2021-01-06 12:10:00|34929.63|34869.63|34910.85|34850.85|34933.12|34873.12|34910.73|34850.73|37
1609935010000|2021-01-06 12:10:10|34908|34848|34938.32|34878.32|34940.06|34880.06|34907.73|34847.73|39
1609935020000|2021-01-06 12:10:20|34938.52|34878.52|34938.97|34878.97|34939.96|34879.96|34932.72|34872.72|36
1609935030000|2021-01-06 12:10:30|34940.28|34880.28|34943.19|34883.19|34968.41|34908.41|34939.58|34879.58|33
1609935040000|2021-01-06 12:10:40|34945.67|34885.67|34933.5|34873.5|34945.67|34885.67|34929.51|34869.51|38
1609935050000|2021-01-06 12:10:50|34934.3|34874.3|34956.61|34896.61|34956.61|34896.61|34925.96|34865.96|35
1609935060000|2021-01-06 12:11:00|34957.09|34897.09|34943.01|34883.01|34958.92|34898.92|34938.84|34878.84|37
1609935070000|2021-01-06 12:11:10|34943.02|34883.02|34942.16|34882.16|34946.35|34886.35|34938.62|34878.62|37
1609935080000|2021-01-06 12:11:20|34942.14|34882.14|34967.03|34907.03|34967.69|34907.69|34941.52|34881.52|38
1609935090000|2021-01-06 12:11:30|34967.7|34907.7|34970.14|34910.14|34970.48|34910.48|34964.03|34904.03|32
1609935100000|2021-01-06 12:11:40|34970.19|34910.19|34984.57|34924.57|34990.39|34930.39|34970.19|34910.19|27
1609935110000|2021-01-06 12:11:50|34984.96|34924.96|34985.35|34925.35|34986.73|34926.73|34980.82|34920.82|31
1609935120000|2021-01-06 12:12:00|34985.3|34925.3|34984.52|34924.52|34986.13|34926.13|34982.31|34922.31|36
1609935130000|2021-01-06 12:12:10|34984.64|34924.64|34988.65|34928.65|34996.19|34936.19|34984.64|34924.64|27
1609935140000|2021-01-06 12:12:20|34982.74|34922.74|34971.52|34911.52|34984.69|34924.69|34971.01|34911.01|35
1609935150000|2021-01-06 12:12:30|34972.44|34912.44|34968.9|34908.9|34972.49|34912.49|34968.53|34908.53|32
1609935160000|2021-01-06 12:12:40|34968.91|34908.91|34988.62|34928.62|34988.82|34928.82|34968.09|34908.09|36
1609935170000|2021-01-06 12:12:50|34988.9|34928.9|34992.85|34932.85|34993.89|34933.89|34987.96|34927.96|29
1609935180000|2021-01-06 12:13:00|34993.68|34933.68|34998.89|34938.89|35000.72|34940.72|34988.08|34928.08|33
1609935190000|2021-01-06 12:13:10|34999.48|34939.48|34979.86|34919.86|34999.48|34939.48|34966.05|34906.05|39
1609935200000|2021-01-06 12:13:20|34982.01|34922.01|34991.1|34931.1|34996.41|34936.41|34982.01|34922.01|37
1609935210000|2021-01-06 12:13:30|34991.99|34931.99|35019.54|34959.54|35020.85|34960.85|34991.99|34931.99|39
1609935220000|2021-01-06 12:13:40|35024.21|34964.21|35060.54|35000.54|35061.95|35001.95|35022.18|34962.18|38
1609935230000|2021-01-06 12:13:50|35060.61|35000.61|35075.7|35015.7|35075.7|35015.7|35053.01|34993.01|32
1609935240000|2021-01-06 12:14:00|35076.03|35016.03|35071.42|35011.42|35077.59|35017.59|35057.6|34997.6|39
1609935250000|2021-01-06 12:14:10|35071.49|35011.49|35063.33|35003.33|35071.49|35011.49|35053.05|34993.05|36
1609935260000|2021-01-06 12:14:20|35060.93|35000.93|35095.09|35035.09|35099.98|35039.98|35060.93|35000.93|39
1609935270000|2021-01-06 12:14:30|35095.12|35035.12|35088.88|35028.88|35103.72|35043.72|35088.88|35028.88|35
1609935280000|2021-01-06 12:14:40|35102.02|35042.02|35123.4|35063.4|35129.2|35069.2|35102.02|35042.02|31
1609935290000|2021-01-06 12:14:50|35123.84|35063.84|35126.66|35066.66|35139.17|35079.17|35122.06|35062.06|29
1609935300000|2021-01-06 12:15:00|35122.08|35062.08|35103.67|35043.67|35135.45|35075.45|35103.67|35043.67|39
1609935310000|2021-01-06 12:15:10|35102.26|35042.26|35069.83|35009.83|35102.26|35042.26|35062.09|35002.09|39
1609935320000|2021-01-06 12:15:20|35069.92|35009.92|35055.3|34995.3|35071.22|35011.22|35055.17|34995.17|40
1609935330000|2021-01-06 12:15:30|35055.79|34995.79|35066.3|35006.3|35066.3|35006.3|35054.45|34994.45|30
1609935340000|2021-01-06 12:15:40|35065.14|35005.14|35063.86|35003.86|35067.82|35007.82|35061.29|35001.29|34
1609935350000|2021-01-06 12:15:50|35064.41|35004.41|35053.45|34993.45|35064.41|35004.41|35052.5|34992.5|29
1609935360000|2021-01-06 12:16:00|35053.15|34993.15|35056.78|34996.78|35065.08|35005.08|35053.15|34993.15|34
1609935370000|2021-01-06 12:16:10|35056.09|34996.09|35053.43|34993.43|35062.48|35002.48|35052.76|34992.76|39
1609935380000|2021-01-06 12:16:20|35052.55|34992.55|35061.35|35001.35|35061.35|35001.35|35052.5|34992.5|36
1609935390000|2021-01-06 12:16:30|35063.69|35003.69|35087.92|35027.92|35088.88|35028.88|35063.69|35003.69|34
1609935400000|2021-01-06 12:16:40|35088.67|35028.67|35094.4|35034.4|35103.53|35043.53|35088.67|35028.67|38
1609935410000|2021-01-06 12:16:50|35095.21|35035.21|35079.35|35019.35|35097.85|35037.85|35079.35|35019.35|36
1609935420000|2021-01-06 12:17:00|35079.57|35019.57|35088.47|35028.47|35090.9|35030.9|35078.38|35018.38|36
1609935430000|2021-01-06 12:17:10|35088.91|35028.91|35084.52|35024.52|35088.91|35028.91|35079.97|35019.97|39
1609935440000|2021-01-06 12:17:20|35084.38|35024.38|35085.22|35025.22|35093.8|35033.8|35083.66|35023.66|36
1609935450000|2021-01-06 12:17:30|35085.21|35025.21|35089.18|35029.18|35090.3|35030.3|35083.51|35023.51|29
1609935460000|2021-01-06 12:17:40|35088.81|35028.81|35073.62|35013.62|35090.31|35030.31|35073.62|35013.62|32
1609935470000|2021-01-06 12:17:50|35073.83|35013.83|35063.43|35003.43|35074.21|35014.21|35063|35003|34
1609935480000|2021-01-06 12:18:00|35061.29|35001.29|35037.59|34977.59|35061.37|35001.37|35037.59|34977.59|30
1609935490000|2021-01-06 12:18:10|35038.26|34978.26|34998.62|34938.62|35038.75|34978.75|34994.01|34934.01|35
1609935500000|2021-01-06 12:18:20|34999.05|34939.05|34993.68|34933.68|34999.9|34939.9|34992.45|34932.45|36
1609935510000|2021-01-06 12:18:30|34992.98|34932.98|34988.61|34928.61|34993.26|34933.26|34988.16|34928.16|39
1609935520000|2021-01-06 12:18:40|34989.36|34929.36|34993.33|34933.33|35010.9|34950.9|34988.81|34928.81|36
1609935530000|2021-01-06 12:18:50|34991.35|34931.35|34972.42|34912.42|34991.35|34931.35|34971.87|34911.87|36
1609935540000|2021-01-06 12:19:00|34971.85|34911.85|34967.85|34907.85|34975.78|34915.78|34967.85|34907.85|32
1609935550000|2021-01-06 12:19:10|34967.13|34907.13|34942.35|34882.35|34967.96|34907.96|34941.32|34881.32|33
1609935560000|2021-01-06 12:19:20|34944.73|34884.73|34964.7|34904.7|34972.51|34912.51|34944.73|34884.73|38
1609935570000|2021-01-06 12:19:30|34964.95|34904.95|34961.41|34901.41|34966.19|34906.19|34947.83|34887.83|34
1609935580000|2021-01-06 12:19:40|34961.84|34901.84|34980.51|34920.51|34985.76|34925.76|34961.84|34901.84|39
1609935590000|2021-01-06 12:19:50|34980.7|34920.7|34960.92|34900.92|34983.88|34923.88|34960.36|34900.36|38
1609935600000|2021-01-06 12:20:00|34960.93|34900.93|34977.16|34917.16|34977.16|34917.16|34959.66|34899.66|28
1609935610000|2021-01-06 12:20:10|34977.17|34917.17|34976.27|34916.27|34979.73|34919.73|34970.41|34910.41|37
1609935620000|2021-01-06 12:20:20|34977.06|34917.06|34991.47|34931.47|34994.3|34934.3|34976.33|34916.33|35
1609935630000|2021-01-06 12:20:30|34991.51|34931.51|35000.01|34940.01|35000.32|34940.32|34985.8|34925.8|29
1609935640000|2021-01-06 12:20:40|35000.18|34940.18|34979.71|34919.71|35000.54|34940.54|34978.29|34918.29|35
1609935650000|2021-01-06 12:20:50|34978.1|34918.1|34991.06|34931.06|34992.48|34932.48|34972.82|34912.82|31
1609935660000|2021-01-06 12:21:00|34989.88|34929.88|35016.5|34956.5|35017.81|34957.81|34985.53|34925.53|38
1609935670000|2021-01-06 12:21:10|35015.6|34955.6|35022.09|34962.09|35022.09|34962.09|35006.35|34946.35|38
1609935680000|2021-01-06 12:21:20|35023.7|34963.7|35018.37|34958.37|35023.88|34963.88|35017.76|34957.76|35
1609935690000|2021-01-06 12:21:30|35016.88|34956.88|35007.74|34947.74|35016.88|34956.88|35007.19|34947.19|33
1609935700000|2021-01-06 12:21:40|35005.75|34945.75|34993.82|34933.82|35005.75|34945.75|34991.44|34931.44|27
1609935710000|2021-01-06 12:21:50|34993.74|34933.74|34970.74|34910.74|34994.27|34934.27|34970.74|34910.74|36
1609935720000|2021-01-06 12:22:00|34970.4|34910.4|34945.3|34885.3|34970.4|34910.4|34943.68|34883.68|27
1609935730000|2021-01-06 12:22:10|34943.68|34883.68|34939.36|34879.36|34954.34|34894.34|34939.36|34879.36|38
1609935740000|2021-01-06 12:22:20|34939.37|34879.37|34950.24|34890.24|34950.24|34890.24|34936.91|34876.91|30
1609935750000|2021-01-06 12:22:30|34950.22|34890.22|34960.51|34900.51|34980.9|34920.9|34949.61|34889.61|40
1609935760000|2021-01-06 12:22:40|34962.48|34902.48|34945.38|34885.38|34962.48|34902.48|34945.38|34885.38|36
1609935770000|2021-01-06 12:22:50|34944.22|34884.22|34951.55|34891.55|34951.76|34891.76|34942.35|34882.35|35
1609935780000|2021-01-06 12:23:00|34951.25|34891.25|34983.37|34923.37|34983.37|34923.37|34949.6|34889.6|36
1609935790000|2021-01-06 12:23:10|34982.86|34922.86|34965.22|34905.22|34982.86|34922.86|34951.11|34891.11|39
1609935800000|2021-01-06 12:23:20|34964.94|34904.94|34984.22|34924.22|34991.22|34931.22|34964.94|34904.94|34
1609935810000|2021-01-06 12:23:30|34984.95|34924.95|34964.36|34904.36|34985.11|34925.11|34964.36|34904.36|31
1609935820000|2021-01-06 12:23:40|34960.35|34900.35|34970.8|34910.8|34972.91|34912.91|34960.35|34900.35|39
1609935830000|2021-01-06 12:23:50|34971.01|34911.01|34955.94|34895.94|34972.21|34912.21|34945.76|34885.76|39
1609935840000|2021-01-06 12:24:00|34954.76|34894.76|34956.56|34896.56|34959.85|34899.85|34954.76|34894.76|37
1609935850000|2021-01-06 12:24:10|34956.21|34896.21|34934.6|34874.6|34957.86|34897.86|34933.46|34873.46|33
1609935860000|2021-01-06 12:24:20|34935.08|34875.08|34943.07|34883.07|34948.19|34888.19|34935.08|34875.08|38
1609935870000|2021-01-06 12:24:30|34943.16|34883.16|34961.22|34901.22|34961.6|34901.6|34943.15|34883.15|34
1609935880000|2021-01-06 12:24:40|34961.28|34901.28|34963.68|34903.68|34963.68|34903.68|34945.2|34885.2|37
1609935890000|2021-01-06 12:24:50|34964|34904|34968.51|34908.51|34973.69|34913.69|34964|34904|39
1609935900000|2021-01-06 12:25:00|34966.99|34906.99|34964.43|34904.43|34967.96|34907.96|34963.92|34903.92|32
1609935910000|2021-01-06 12:25:10|34963.79|34903.79|34958.07|34898.07|34964.69|34904.69|34957.64|34897.64|31
1609935920000|2021-01-06 12:25:20|34964.91|34904.91|34965.46|34905.46|34968.75|34908.75|34961.93|34901.93|28
1609935930000|2021-01-06 12:25:30|34962.63|34902.63|34931.74|34871.74|34962.63|34902.63|34930.72|34870.72|38
1609935940000|2021-01-06 12:25:40|34928.26|34868.26|34925.78|34865.78|34943.94|34883.94|34922.98|34862.98|40
1609935950000|2021-01-06 12:25:50|34925.8|34865.8|34922.42|34862.42|34925.8|34865.8|34920.99|34860.99|34
1609935960000|2021-01-06 12:26:00|34922.41|34862.41|34908.31|34848.31|34923.55|34863.55|34908.31|34848.31|37
1609935970000|2021-01-06 12:26:10|34908.32|34848.32|34907.35|34847.35|34918.94|34858.94|34899.85|34839.85|29
1609935980000|2021-01-06 12:26:20|34908.57|34848.57|34929.06|34869.06|34929.06|34869.06|34906.55|34846.55|37
1609935990000|2021-01-06 12:26:30|34929.07|34869.07|34943.83|34883.83|34943.83|34883.83|34929.07|34869.07|39
1609936000000|2021-01-06 12:26:40|34942.77|34882.77|34972.45|34912.45|34973.95|34913.95|34940.22|34880.22|40
1609936010000|2021-01-06 12:26:50|34972.35|34912.35|34979.13|34919.13|34980.21|34920.21|34972.21|34912.21|33
1609936020000|2021-01-06 12:27:00|34979.23|34919.23|34985.17|34925.17|34985.17|34925.17|34976.28|34916.28|35
1609936030000|2021-01-06 12:27:10|34985.58|34925.58|35005.99|34945.99|35008.72|34948.72|34985.58|34925.58|38
1609936040000|2021-01-06 12:27:20|35005.77|34945.77|34992.92|34932.92|35010.42|34950.42|34989.7|34929.7|37
1609936050000|2021-01-06 12:27:30|34993.08|34933.08|35012.33|34952.33|35012.33|34952.33|34990.78|34930.78|35
1609936060000|2021-01-06 12:27:40|35012.82|34952.82|35024.82|34964.82|35024.82|34964.82|35011.58|34951.58|38
1609936070000|2021-01-06 12:27:50|35026|34966|35034.93|34974.93|35035.5|34975.5|35025.68|34965.68|34
1609936080000|2021-01-06 12:28:00|35034.99|34974.99|35023.48|34963.48|35034.99|34974.99|35020.64|34960.64|39
1609936090000|2021-01-06 12:28:10|35024.03|34964.03|35039.57|34979.57|35039.57|34979.57|35024.03|34964.03|39
1609936100000|2021-01-06 12:28:20|35039.32|34979.32|35019.11|34959.11|35040.71|34980.71|35019.11|34959.11|35
1609936110000|2021-01-06 12:28:30|35019.69|34959.69|35015.79|34955.79|35021.33|34961.33|35015.75|34955.75|28
1609936120000|2021-01-06 12:28:40|35019.61|34959.61|35029.59|34969.59|35039.25|34979.25|35019.61|34959.61|39
1609936130000|2021-01-06 12:28:50|35029.6|34969.6|35035.26|34975.26|35036.57|34976.57|35029.29|34969.29|33
1609936140000|2021-01-06 12:29:00|35036.52|34976.52|35034.26|34974.26|35036.58|34976.58|35015.25|34955.25|38
1609936150000|2021-01-06 12:29:10|35032.21|34972.21|35034.64|34974.64|35035.64|34975.64|35029.47|34969.47|32
1609936160000|2021-01-06 12:29:20|35033.64|34973.64|35039.99|34979.99|35040.14|34980.14|35031.73|34971.73|28
1609936170000|2021-01-06 12:29:30|35040|34980|35037.24|34977.24|35040.52|34980.52|35033.58|34973.58|33
1609936180000|2021-01-06 12:29:40|35036.53|34976.53|35013.95|34953.95|35036.53|34976.53|35013.8|34953.8|38
1609936190000|2021-01-06 12:29:50|35015.22|34955.22|35028.02|34968.02|35028.22|34968.22|35015.22|34955.22|39
1609936200000|2021-01-06 12:30:00|35028.04|34968.04|35023.76|34963.76|35032.38|34972.38|35023.33|34963.33|39
1609936210000|2021-01-06 12:30:10|35023.33|34963.33|35024.68|34964.68|35024.68|34964.68|35019.04|34959.04|29
1609936220000|2021-01-06 12:30:20|35024.04|34964.04|35019.7|34959.7|35025.86|34965.86|35019.7|34959.7|37
1609936230000|2021-01-06 12:30:30|35018.35|34958.35|35023.18|34963.18|35023.32|34963.32|35017.82|34957.82|35
1609936240000|2021-01-06 12:30:40|35022.14|34962.14|35011.17|34951.17|35022.57|34962.57|35011.17|34951.17|36
1609936250000|2021-01-06 12:30:50|35011.13|34951.13|34993.03|34933.03|35011.54|34951.54|34992.23|34932.23|27
1609936260000|2021-01-06 12:31:00|34992.51|34932.51|34974.54|34914.54|34992.55|34932.55|34973.56|34913.56|33
1609936270000|2021-01-06 12:31:10|34974.36|34914.36|35002.34|34942.34|35003.82|34943.82|34972.95|34912.95|37
1609936280000|2021-01-06 12:31:20|35002.49|34942.49|34982.13|34922.13|35003.04|34943.04|34982.13|34922.13|36
1609936290000|2021-01-06 12:31:30|34983.43|34923.43|34979.79|34919.79|34984.87|34924.87|34976.48|34916.48|38
1609936300000|2021-01-06 12:31:40|34979.71|34919.71|34996.63|34936.63|34998.19|34938.19|34979.71|34919.71|39
1609936310000|2021-01-06 12:31:50|34998.25|34938.25|35011.35|34951.35|35011.35|34951.35|34998.25|34938.25|39
1609936320000|2021-01-06 12:32:00|35011.26|34951.26|35011.63|34951.63|35013.59|34953.59|35010.74|34950.74|37
1609936330000|2021-01-06 12:32:10|35011.62|34951.62|34989.63|34929.63|35011.63|34951.63|34986.43|34926.43|36
1609936340000|2021-01-06 12:32:20|34990.3|34930.3|34991.95|34931.95|34993.7|34933.7|34984.68|34924.68|40
1609936350000|2021-01-06 12:32:30|34991.97|34931.97|34997.07|34937.07|34998.97|34938.97|34991.88|34931.88|35
1609936360000|2021-01-06 12:32:40|34997.2|34937.2|35004.93|34944.93|35006.78|34946.78|34996.8|34936.8|36
1609936370000|2021-01-06 12:32:50|35004.91|34944.91|35005.8|34945.8|35005.87|34945.87|34997.95|34937.95|39
1609936380000|2021-01-06 12:33:00|35005.7|34945.7|35001.36|34941.36|35005.7|34945.7|34998|34938|33
1609936390000|2021-01-06 12:33:10|35001.38|34941.38|34983.77|34923.77|35001.38|34941.38|34983.49|34923.49|29
1609936400000|2021-01-06 12:33:20|34983.54|34923.54|34975.19|34915.19|34986.55|34926.55|34975.19|34915.19|32
1609936410000|2021-01-06 12:33:30|34974.89|34914.89|34977.3|34917.3|34978.55|34918.55|34974.89|34914.89|34
1609936420000|2021-01-06 12:33:40|34977.97|34917.97|34929.58|34869.58|34977.97|34917.97|34926.62|34866.62|39
1609936430000|2021-01-06 12:33:50|34929.38|34869.38|34920.51|34860.51|34929.57|34869.57|34916.49|34856.49|37
1609936440000|2021-01-06 12:34:00|34920.54|34860.54|34918.39|34858.39|34925.43|34865.43|34917.18|34857.18|35
1609936450000|2021-01-06 12:34:10|34914.84|34854.84|34852.1|34792.1|34915.75|34855.75|34852.1|34792.1|37
1609936460000|2021-01-06 12:34:20|34850.22|34790.22|34834.35|34774.35|34850.97|34790.97|34834.35|34774.35|39
1609936470000|2021-01-06 12:34:30|34835.69|34775.69|34831.3|34771.3|34835.69|34775.69|34826.58|34766.58|28
1609936480000|2021-01-06 12:34:40|34833.61|34773.61|34830.16|34770.16|34842.92|34782.92|34827.06|34767.06|36
1609936490000|2021-01-06 12:34:50|34831.04|34771.04|34779.12|34719.12|34831.04|34771.04|34747.53|34687.53|39
1609936500000|2021-01-06 12:35:00|34779.97|34719.97|34775.98|34715.98|34800.64|34740.64|34775.98|34715.98|39
1609936510000|2021-01-06 12:35:10|34776.68|34716.68|34754.56|34694.56|34776.68|34716.68|34746.1|34686.1|33
1609936520000|2021-01-06 12:35:20|34754.57|34694.57|34786.35|34726.35|34792.59|34732.59|34747.7|34687.7|38
1609936530000|2021-01-06 12:35:30|34784.83|34724.83|34772.84|34712.84|34784.83|34724.83|34748.19|34688.19|39
1609936540000|2021-01-06 12:35:40|34774.05|34714.05|34779.7|34719.7|34790.29|34730.29|34770|34710|39
1609936550000|2021-01-06 12:35:50|34779.71|34719.71|34782.49|34722.49|34783.19|34723.19|34778.17|34718.17|29
1609936560000|2021-01-06 12:36:00|34782.52|34722.52|34780.09|34720.09|34785.95|34725.95|34774.63|34714.63|31
1609936570000|2021-01-06 12:36:10|34781.28|34721.28|34799.62|34739.62|34799.62|34739.62|34777.04|34717.04|36
1609936580000|2021-01-06 12:36:20|34806.61|34746.61|34813.67|34753.67|34829.09|34769.09|34806.61|34746.61|39
1609936590000|2021-01-06 12:36:30|34811.07|34751.07|34801.25|34741.25|34811.07|34751.07|34799.41|34739.41|39
1609936600000|2021-01-06 12:36:40|34800.94|34740.94|34801.04|34741.04|34808.62|34748.62|34798.61|34738.61|38
1609936610000|2021-01-06 12:36:50|34801.17|34741.17|34758.46|34698.46|34805.11|34745.11|34756.77|34696.77|38
1609936620000|2021-01-06 12:37:00|34758.64|34698.64|34747.93|34687.93|34766.4|34706.4|34747.41|34687.41|37
1609936630000|2021-01-06 12:37:10|34746.93|34686.93|34697.38|34637.38|34746.93|34686.93|34694.82|34634.82|37
1609936640000|2021-01-06 12:37:20|34698.13|34638.13|34724.2|34664.2|34734.72|34674.72|34697.79|34637.79|38
1609936650000|2021-01-06 12:37:30|34724.18|34664.18|34746.39|34686.39|34747.58|34687.58|34724.18|34664.18|38
1609936660000|2021-01-06 12:37:40|34749.42|34689.42|34719.19|34659.19|34762.46|34702.46|34719.19|34659.19|39
1609936670000|2021-01-06 12:37:50|34717.43|34657.43|34741.36|34681.36|34741.66|34681.66|34706.91|34646.91|37
1609936680000|2021-01-06 12:38:00|34743.24|34683.24|34775.32|34715.32|34775.32|34715.32|34743.24|34683.24|39
1609936690000|2021-01-06 12:38:10|34776.34|34716.34|34782.32|34722.32|34782.93|34722.93|34770.55|34710.55|39
1609936700000|2021-01-06 12:38:20|34782.1|34722.1|34782.26|34722.26|34784.69|34724.69|34775.82|34715.82|38
1609936710000|2021-01-06 12:38:30|34782.28|34722.28|34807.01|34747.01|34808.06|34748.06|34782.28|34722.28|38
1609936720000|2021-01-06 12:38:40|34807.15|34747.15|34811.05|34751.05|34819.85|34759.85|34807.15|34747.15|39
1609936730000|2021-01-06 12:38:50|34811.01|34751.01|34771.59|34711.59|34811.01|34751.01|34771.59|34711.59|40
1609936740000|2021-01-06 12:39:00|34769.84|34709.84|34760.51|34700.51|34770.03|34710.03|34758.42|34698.42|39
1609936750000|2021-01-06 12:39:10|34760.98|34700.98|34780.29|34720.29|34780.29|34720.29|34760.98|34700.98|38
1609936760000|2021-01-06 12:39:20|34782.77|34722.77|34812.42|34752.42|34823.58|34763.58|34782.77|34722.77|39
1609936770000|2021-01-06 12:39:30|34811.2|34751.2|34813.54|34753.54|34823.39|34763.39|34811.2|34751.2|38
1609936780000|2021-01-06 12:39:40|34809.01|34749.01|34777.97|34717.97|34809.01|34749.01|34777.12|34717.12|39
1609936790000|2021-01-06 12:39:50|34778.28|34718.28|34810.49|34750.49|34814.07|34754.07|34775.86|34715.86|38
1609936800000|2021-01-06 12:40:00|34810.45|34750.45|34804.87|34744.87|34810.67|34750.67|34794.4|34734.4|40
1609936810000|2021-01-06 12:40:10|34805.58|34745.58|34802.76|34742.76|34809.8|34749.8|34800.04|34740.04|38
1609936820000|2021-01-06 12:40:20|34801.26|34741.26|34808.3|34748.3|34808.3|34748.3|34796.12|34736.12|39
1609936830000|2021-01-06 12:40:30|34808.7|34748.7|34836.55|34776.55|34837.2|34777.2|34805.62|34745.62|39
1609936840000|2021-01-06 12:40:40|34836.35|34776.35|34807.33|34747.33|34837.81|34777.81|34807.18|34747.18|35
1609936850000|2021-01-06 12:40:50|34808.39|34748.39|34779.4|34719.4|34808.39|34748.39|34777.31|34717.31|39
1609936860000|2021-01-06 12:41:00|34774.77|34714.77|34822.37|34762.37|34822.37|34762.37|34774.31|34714.31|38
1609936870000|2021-01-06 12:41:10|34823.12|34763.12|34815.55|34755.55|34823.12|34763.12|34809.55|34749.55|39
1609936880000|2021-01-06 12:41:20|34815.71|34755.71|34807.82|34747.82|34816.08|34756.08|34805.83|34745.83|40
1609936890000|2021-01-06 12:41:30|34807.56|34747.56|34797.55|34737.55|34807.56|34747.56|34797.08|34737.08|40
1609936900000|2021-01-06 12:41:40|34797.26|34737.26|34774.84|34714.84|34798.22|34738.22|34773.7|34713.7|32
1609936910000|2021-01-06 12:41:50|34773.6|34713.6|34763.27|34703.27|34788.62|34728.62|34763.27|34703.27|38
1609936920000|2021-01-06 12:42:00|34763.75|34703.75|34751.78|34691.78|34764.86|34704.86|34749.87|34689.87|37
1609936930000|2021-01-06 12:42:10|34751.31|34691.31|34749.52|34689.52|34757.36|34697.36|34743.54|34683.54|32
1609936940000|2021-01-06 12:42:20|34749.27|34689.27|34765.69|34705.69|34769.25|34709.25|34749.27|34689.27|36
1609936950000|2021-01-06 12:42:30|34765.64|34705.64|34791.53|34731.53|34791.53|34731.53|34764.56|34704.56|38
1609936960000|2021-01-06 12:42:40|34791.66|34731.66|34784.74|34724.74|34791.66|34731.66|34777.27|34717.27|39
1609936970000|2021-01-06 12:42:50|34781.63|34721.63|34803.36|34743.36|34803.36|34743.36|34779.19|34719.19|38
1609936980000|2021-01-06 12:43:00|34803.43|34743.43|34797.06|34737.06|34803.63|34743.63|34797.02|34737.02|40
1609936990000|2021-01-06 12:43:10|34797.72|34737.72|34775.25|34715.25|34799.92|34739.92|34775.25|34715.25|37
1609937000000|2021-01-06 12:43:20|34775.24|34715.24|34783.78|34723.78|34783.78|34723.78|34759.02|34699.02|37
1609937010000|2021-01-06 12:43:30|34783.28|34723.28|34783.55|34723.55|34793.93|34733.93|34779.93|34719.93|37
1609937020000|2021-01-06 12:43:40|34783.56|34723.56|34804.2|34744.2|34807.58|34747.58|34783.24|34723.24|39
1609937030000|2021-01-06 12:43:50|34807.63|34747.63|34807.39|34747.39|34807.78|34747.78|34800.3|34740.3|33
1609937040000|2021-01-06 12:44:00|34808.67|34748.67|34793.32|34733.32|34808.72|34748.72|34793.32|34733.32|32
1609937050000|2021-01-06 12:44:10|34793.36|34733.36|34795.25|34735.25|34802.09|34742.09|34793.36|34733.36|34
1609937060000|2021-01-06 12:44:20|34800.17|34740.17|34758.52|34698.52|34800.17|34740.17|34758.52|34698.52|36
1609937070000|2021-01-06 12:44:30|34755.63|34695.63|34776.67|34716.67|34779.4|34719.4|34749.19|34689.19|39
1609937080000|2021-01-06 12:44:40|34776.85|34716.85|34768.14|34708.14|34776.85|34716.85|34763.78|34703.78|38
1609937090000|2021-01-06 12:44:50|34767.43|34707.43|34759.68|34699.68|34771.24|34711.24|34744.99|34684.99|38
1609937100000|2021-01-06 12:45:00|34760.7|34700.7|34724.01|34664.01|34763.46|34703.46|34724.01|34664.01|39
1609937110000|2021-01-06 12:45:10|34724.04|34664.04|34654.28|34594.28|34724.04|34664.04|34654.28|34594.28|40
1609937120000|2021-01-06 12:45:20|34650.33|34590.33|34641.32|34581.32|34651.94|34591.94|34636.69|34576.69|40
1609937130000|2021-01-06 12:45:30|34639.79|34579.79|34648.83|34588.83|34656.52|34596.52|34635.98|34575.98|37
1609937140000|2021-01-06 12:45:40|34649.65|34589.65|34612.92|34552.92|34649.97|34589.97|34609.24|34549.24|40
1609937150000|2021-01-06 12:45:50|34612.28|34552.28|34605.5|34545.5|34662.21|34602.21|34598.79|34538.79|39
1609937160000|2021-01-06 12:46:00|34604.69|34544.69|34643.35|34583.35|34643.65|34583.65|34604.69|34544.69|36
1609937170000|2021-01-06 12:46:10|34643.25|34583.25|34632.95|34572.95|34643.25|34583.25|34614.71|34554.71|39
1609937180000|2021-01-06 12:46:20|34634.57|34574.57|34647.76|34587.76|34648.41|34588.41|34634.57|34574.57|39
1609937190000|2021-01-06 12:46:30|34648.5|34588.5|34654.41|34594.41|34654.41|34594.41|34646.49|34586.49|36
1609937200000|2021-01-06 12:46:40|34654.42|34594.42|34663.38|34603.38|34663.38|34603.38|34650.01|34590.01|38
1609937210000|2021-01-06 12:46:50|34667.58|34607.58|34684.55|34624.55|34687.79|34627.79|34667.58|34607.58|39
1609937220000|2021-01-06 12:47:00|34684.07|34624.07|34694.87|34634.87|34694.87|34634.87|34684.07|34624.07|33
1609937230000|2021-01-06 12:47:10|34695.12|34635.12|34699.6|34639.6|34700.6|34640.6|34688.32|34628.32|36
1609937240000|2021-01-06 12:47:20|34701.35|34641.35|34692.48|34632.48|34703.73|34643.73|34690.66|34630.66|34
1609937250000|2021-01-06 12:47:30|34693.04|34633.04|34695.56|34635.56|34696.57|34636.57|34691.58|34631.58|34
1609937260000|2021-01-06 12:47:40|34696.57|34636.57|34717.52|34657.52|34718|34658|34695.6|34635.6|35
1609937270000|2021-01-06 12:47:50|34718.12|34658.12|34702.42|34642.42|34719.07|34659.07|34701.71|34641.71|31
1609937280000|2021-01-06 12:48:00|34702.21|34642.21|34707.86|34647.86|34709.93|34649.93|34701.2|34641.2|34
1609937290000|2021-01-06 12:48:10|34707.22|34647.22|34714.76|34654.76|34716.78|34656.78|34704.4|34644.4|38
1609937300000|2021-01-06 12:48:20|34719.6|34659.6|34717.27|34657.27|34724.84|34664.84|34714.94|34654.94|38
1609937310000|2021-01-06 12:48:30|34714.37|34654.37|34738.21|34678.21|34738.21|34678.21|34714.37|34654.37|39
1609937320000|2021-01-06 12:48:40|34737.96|34677.96|34755.04|34695.04|34755.04|34695.04|34737.96|34677.96|34
1609937330000|2021-01-06 12:48:50|34756.17|34696.17|34763.69|34703.69|34763.69|34703.69|34756.17|34696.17|32
1609937340000|2021-01-06 12:49:00|34763.25|34703.25|34762.69|34702.69|34763.97|34703.97|34750.48|34690.48|36
1609937350000|2021-01-06 12:49:10|34762.95|34702.95|34763.64|34703.64|34764.71|34704.71|34762.33|34702.33|29
1609937360000|2021-01-06 12:49:20|34764.54|34704.54|34771.29|34711.29|34772.89|34712.89|34763.7|34703.7|28
1609937370000|2021-01-06 12:49:30|34771.41|34711.41|34775.95|34715.95|34780.24|34720.24|34771.08|34711.08|38
1609937380000|2021-01-06 12:49:40|34775.96|34715.96|34803.38|34743.38|34814.79|34754.79|34773.73|34713.73|38
1609937390000|2021-01-06 12:49:50|34799.52|34739.52|34825.28|34765.28|34825.28|34765.28|34799.52|34739.52|38
1609937400000|2021-01-06 12:50:00|34825.52|34765.52|34806.11|34746.11|34825.64|34765.64|34805.31|34745.31|37
1609937410000|2021-01-06 12:50:10|34806.98|34746.98|34791.93|34731.93|34807.72|34747.72|34788.38|34728.38|39
1609937420000|2021-01-06 12:50:20|34793.95|34733.95|34811.46|34751.46|34812.03|34752.03|34790.03|34730.03|37
1609937430000|2021-01-06 12:50:30|34811.63|34751.63|34822.39|34762.39|34822.75|34762.75|34811.63|34751.63|36
1609937440000|2021-01-06 12:50:40|34822.98|34762.98|34818.09|34758.09|34825.91|34765.91|34817.36|34757.36|38
1609937450000|2021-01-06 12:50:50|34817.62|34757.62|34831.06|34771.06|34831.34|34771.34|34817.62|34757.62|38
1609937460000|2021-01-06 12:51:00|34831.35|34771.35|34853.17|34793.17|34854.14|34794.14|34831.35|34771.35|38
1609937470000|2021-01-06 12:51:10|34854.05|34794.05|34849.9|34789.9|34855.33|34795.33|34846.09|34786.09|37
1609937480000|2021-01-06 12:51:20|34853.68|34793.68|34880.07|34820.07|34880.07|34820.07|34838.05|34778.05|29
1609937490000|2021-01-06 12:51:30|34880.08|34820.08|34873.81|34813.81|34881.07|34821.07|34869.89|34809.89|34
1609937500000|2021-01-06 12:51:40|34873.83|34813.83|34978.98|34918.98|34978.98|34918.98|34873.83|34813.83|36
1609937510000|2021-01-06 12:51:50|34979.03|34919.03|34992.07|34932.07|34992.4|34932.4|34965.18|34905.18|38
1609937520000|2021-01-06 12:52:00|34992.22|34932.22|35011.95|34951.95|35012.83|34952.83|34992.22|34932.22|38
1609937530000|2021-01-06 12:52:10|35012.54|34952.54|35023.59|34963.59|35023.8|34963.8|35012.54|34952.54|29
1609937540000|2021-01-06 12:52:20|35023.9|34963.9|35035.5|34975.5|35035.68|34975.68|35023.9|34963.9|31
1609937550000|2021-01-06 12:52:30|35035.29|34975.29|35009.18|34949.18|35037.42|34977.42|35007.13|34947.13|36
1609937560000|2021-01-06 12:52:40|35010.78|34950.78|35017.62|34957.62|35024.23|34964.23|35002.35|34942.35|39
1609937570000|2021-01-06 12:52:50|35019.1|34959.1|35022.55|34962.55|35023.44|34963.44|35019.1|34959.1|31
1609937580000|2021-01-06 12:53:00|35022.32|34962.32|35001.18|34941.18|35023.52|34963.52|34994.44|34934.44|36
1609937590000|2021-01-06 12:53:10|35001.16|34941.16|35016.13|34956.13|35017.06|34957.06|34997.82|34937.82|36
1609937600000|2021-01-06 12:53:20|35016.12|34956.12|34998.88|34938.88|35017.19|34957.19|34998.88|34938.88|39
1609937610000|2021-01-06 12:53:30|34997.23|34937.23|34992.73|34932.73|35005.69|34945.69|34992.73|34932.73|40
1609937620000|2021-01-06 12:53:40|34992.56|34932.56|34967.79|34907.79|34992.56|34932.56|34965.24|34905.24|37
1609937630000|2021-01-06 12:53:50|34965.49|34905.49|34950.11|34890.11|34968.67|34908.67|34950.11|34890.11|32
1609937640000|2021-01-06 12:54:00|34949.37|34889.37|34981.9|34921.9|34982.1|34922.1|34948.13|34888.13|33
1609937650000|2021-01-06 12:54:10|34985.56|34925.56|34968.31|34908.31|34988|34928|34965.71|34905.71|37
1609937660000|2021-01-06 12:54:20|34968.32|34908.32|34984.73|34924.73|34991.09|34931.09|34967.92|34907.92|38
1609937670000|2021-01-06 12:54:30|34982.43|34922.43|34976.33|34916.33|34982.43|34922.43|34971.46|34911.46|37
1609937680000|2021-01-06 12:54:40|34978.62|34918.62|34978.9|34918.9|34986.92|34926.92|34976.04|34916.04|38
1609937690000|2021-01-06 12:54:50|34978.91|34918.91|34969.01|34909.01|34979.74|34919.74|34968.32|34908.32|38
1609937700000|2021-01-06 12:55:00|34969.14|34909.14|34978.53|34918.53|34982.98|34922.98|34969.06|34909.06|39
1609937710000|2021-01-06 12:55:10|34979.43|34919.43|34967.38|34907.38|34980.48|34920.48|34967.38|34907.38|27
1609937720000|2021-01-06 12:55:20|34967.81|34907.81|34968.59|34908.59|34970.71|34910.71|34967.18|34907.18|39
1609937730000|2021-01-06 12:55:30|34968.46|34908.46|34967.38|34907.38|34968.64|34908.64|34962.84|34902.84|35
1609937740000|2021-01-06 12:55:40|34968.18|34908.18|34952.22|34892.22|34968.18|34908.18|34952.22|34892.22|37
1609937750000|2021-01-06 12:55:50|34952.23|34892.23|34948.2|34888.2|34954.6|34894.6|34946.48|34886.48|34
1609937760000|2021-01-06 12:56:00|34949.17|34889.17|34951.52|34891.52|34952.77|34892.77|34948.99|34888.99|29
1609937770000|2021-01-06 12:56:10|34950.99|34890.99|34941.75|34881.75|34951.91|34891.91|34939.42|34879.42|35
1609937780000|2021-01-06 12:56:20|34942.47|34882.47|34939.79|34879.79|34947.56|34887.56|34939.79|34879.79|34
1609937790000|2021-01-06 12:56:30|34939.54|34879.54|34923.25|34863.25|34939.54|34879.54|34920.04|34860.04|37
1609937800000|2021-01-06 12:56:40|34922.96|34862.96|34926.42|34866.42|34927.53|34867.53|34909.56|34849.56|40
1609937810000|2021-01-06 12:56:50|34926.08|34866.08|34925.1|34865.1|34936.09|34876.09|34925.1|34865.1|37
1609937820000|2021-01-06 12:57:00|34925.21|34865.21|34927.57|34867.57|34929.32|34869.32|34924.81|34864.81|35
1609937830000|2021-01-06 12:57:10|34927.44|34867.44|34945.48|34885.48|34945.48|34885.48|34926.61|34866.61|32
1609937840000|2021-01-06 12:57:20|34944.15|34884.15|34922.48|34862.48|34945.47|34885.47|34921.54|34861.54|36
1609937850000|2021-01-06 12:57:30|34923.14|34863.14|34917.09|34857.09|34923.14|34863.14|34915.6|34855.6|39
1609937860000|2021-01-06 12:57:40|34915.43|34855.43|34897.74|34837.74|34915.43|34855.43|34896.72|34836.72|38
1609937870000|2021-01-06 12:57:50|34897.43|34837.43|34910.03|34850.03|34911.27|34851.27|34897.43|34837.43|38
1609937880000|2021-01-06 12:58:00|34910.13|34850.13|34963.14|34903.14|34963.41|34903.41|34908.38|34848.38|38
1609937890000|2021-01-06 12:58:10|34962.65|34902.65|34978.53|34918.53|34980.62|34920.62|34962.65|34902.65|36
1609937900000|2021-01-06 12:58:20|34978.62|34918.62|35033.88|34973.88|35034.21|34974.21|34978.62|34918.62|31
1609937910000|2021-01-06 12:58:30|35032.91|34972.91|35032.09|34972.09|35052.33|34992.33|35032.09|34972.09|38
1609937920000|2021-01-06 12:58:40|35029.44|34969.44|35032.08|34972.08|35045.42|34985.42|35019.33|34959.33|40
1609937930000|2021-01-06 12:58:50|35032.19|34972.19|35028.69|34968.69|35039.05|34979.05|35027.91|34967.91|38
1609937940000|2021-01-06 12:59:00|35029.33|34969.33|35041.13|34981.13|35041.62|34981.62|35029.33|34969.33|39
1609937950000|2021-01-06 12:59:10|35041.16|34981.16|35043.88|34983.88|35046.6|34986.6|35033.09|34973.09|38
1609937960000|2021-01-06 12:59:20|35043.71|34983.71|35051.88|34991.88|35051.88|34991.88|35041.47|34981.47|38
1609937970000|2021-01-06 12:59:30|35051.92|34991.92|35040.83|34980.83|35061.61|35001.61|35039.59|34979.59|40
1609937980000|2021-01-06 12:59:40|35041.41|34981.41|35058.03|34998.03|35058.03|34998.03|35041.41|34981.41|34
1609937990000|2021-01-06 12:59:50|35056.75|34996.75|35057.08|34997.08|35059.49|34999.49|35054.24|34994.24|38
1609938000000|2021-01-06 13:00:00|35057.44|34997.44|35085.26|35025.26|35086.61|35026.61|35057.43|34997.43|35
1609938010000|2021-01-06 13:00:10|35085.29|35025.29|35118.99|35058.99|35118.99|35058.99|35085.26|35025.26|34
1609938020000|2021-01-06 13:00:20|35127.54|35067.54|35127.33|35067.33|35131.45|35071.45|35126.05|35066.05|37
1609938030000|2021-01-06 13:00:30|35127.35|35067.35|35149.64|35089.64|35161.27|35101.27|35127.35|35067.35|38
1609938040000|2021-01-06 13:00:40|35136.81|35076.81|35175.39|35115.39|35175.39|35115.39|35102.53|35042.53|39
1609938050000|2021-01-06 13:00:50|35174.38|35114.38|35133.95|35073.95|35176.5|35116.5|35132.69|35072.69|39
1609938060000|2021-01-06 13:01:00|35132.82|35072.82|35119.49|35059.49|35142|35082|35119.49|35059.49|38
1609938070000|2021-01-06 13:01:10|35114.05|35054.05|35165.9|35105.9|35165.9|35105.9|35110.14|35050.14|40
1609938080000|2021-01-06 13:01:20|35165.74|35105.74|35150.18|35090.18|35187.94|35127.94|35150.18|35090.18|37
1609938090000|2021-01-06 13:01:30|35148.73|35088.73|35152.42|35092.42|35153.88|35093.88|35134.93|35074.93|39
1609938100000|2021-01-06 13:01:40|35152.9|35092.9|35147.17|35087.17|35154.89|35094.89|35143.71|35083.71|39
1609938110000|2021-01-06 13:01:50|35146.64|35086.64|35149.13|35089.13|35156.24|35096.24|35143.85|35083.85|39
1609938120000|2021-01-06 13:02:00|35148.7|35088.7|35134.7|35074.7|35149.58|35089.58|35128.68|35068.68|39
1609938130000|2021-01-06 13:02:10|35138.26|35078.26|35144.91|35084.91|35144.91|35084.91|35133.73|35073.73|38
1609938140000|2021-01-06 13:02:20|35144.82|35084.82|35132.12|35072.12|35146.04|35086.04|35132.12|35072.12|39
1609938150000|2021-01-06 13:02:30|35132.34|35072.34|35127.8|35067.8|35143.19|35083.19|35127.8|35067.8|38
1609938160000|2021-01-06 13:02:40|35127.77|35067.77|35130.9|35070.9|35132.51|35072.51|35123.77|35063.77|38
1609938170000|2021-01-06 13:02:50|35131.09|35071.09|35111.65|35051.65|35134.6|35074.6|35111.58|35051.58|34
1609938180000|2021-01-06 13:03:00|35111.55|35051.55|35103.49|35043.49|35111.61|35051.61|35103.49|35043.49|32
1609938190000|2021-01-06 13:03:10|35100.72|35040.72|35085.56|35025.56|35100.72|35040.72|35075.7|35015.7|39
1609938200000|2021-01-06 13:03:20|35090.08|35030.08|35098.02|35038.02|35112.79|35052.79|35090.08|35030.08|40
1609938210000|2021-01-06 13:03:30|35092.19|35032.19|35079.62|35019.62|35093.23|35033.23|35079.62|35019.62|37
1609938220000|2021-01-06 13:03:40|35079.79|35019.79|35066.83|35006.83|35079.79|35019.79|35063.65|35003.65|35
1609938230000|2021-01-06 13:03:50|35066.66|35006.66|35065.16|35005.16|35070.59|35010.59|35065.05|35005.05|28
1609938240000|2021-01-06 13:04:00|35063.64|35003.64|35050.34|34990.34|35063.64|35003.64|35050.15|34990.15|35
1609938250000|2021-01-06 13:04:10|35050.11|34990.11|35074.12|35014.12|35081.73|35021.73|35049.48|34989.48|39
1609938260000|2021-01-06 13:04:20|35074.68|35014.68|35075|35015|35075.7|35015.7|35073.73|35013.73|29
1609938270000|2021-01-06 13:04:30|35075.05|35015.05|35083.74|35023.74|35089.98|35029.98|35075.05|35015.05|37
1609938280000|2021-01-06 13:04:40|35084.2|35024.2|35057.86|34997.86|35084.2|35024.2|35057.86|34997.86|37
1609938290000|2021-01-06 13:04:50|35055.42|34995.42|35058.43|34998.43|35062.72|35002.72|35052.36|34992.36|38
1609938300000|2021-01-06 13:05:00|35057.14|34997.14|35056.92|34996.92|35059.8|34999.8|35054.93|34994.93|35
1609938310000|2021-01-06 13:05:10|35057.13|34997.13|35029.1|34969.1|35057.13|34997.13|35029.1|34969.1|36
1609938320000|2021-01-06 13:05:20|35029.76|34969.76|35018.11|34958.11|35030.01|34970.01|35009.47|34949.47|37
1609938330000|2021-01-06 13:05:30|35017.37|34957.37|35015.86|34955.86|35026.82|34966.82|35015.86|34955.86|38
1609938340000|2021-01-06 13:05:40|35018.76|34958.76|34981.24|34921.24|35018.76|34958.76|34980.82|34920.82|37
1609938350000|2021-01-06 13:05:50|34980.66|34920.66|35010.72|34950.72|35010.72|34950.72|34974.78|34914.78|38
1609938360000|2021-01-06 13:06:00|35009.27|34949.27|34967.09|34907.09|35009.27|34949.27|34965.84|34905.84|37
1609938370000|2021-01-06 13:06:10|34966.49|34906.49|34940.46|34880.46|34966.56|34906.56|34927.36|34867.36|36
1609938380000|2021-01-06 13:06:20|34942.73|34882.73|34929.01|34869.01|34947.16|34887.16|34928.63|34868.63|36
1609938390000|2021-01-06 13:06:30|34924.46|34864.46|34943.07|34883.07|34944.71|34884.71|34924.46|34864.46|39
1609938400000|2021-01-06 13:06:40|34944.23|34884.23|34945.94|34885.94|34945.94|34885.94|34937.51|34877.51|39
1609938410000|2021-01-06 13:06:50|34947.27|34887.27|34941.39|34881.39|34953.58|34893.58|34936.54|34876.54|40
1609938420000|2021-01-06 13:07:00|34940.07|34880.07|34939.44|34879.44|34943.04|34883.04|34930.65|34870.65|39
1609938430000|2021-01-06 13:07:10|34939.45|34879.45|34934.34|34874.34|34949.7|34889.7|34934.34|34874.34|35
1609938440000|2021-01-06 13:07:20|34933.25|34873.25|34948.82|34888.82|34948.87|34888.87|34929.21|34869.21|35
1609938450000|2021-01-06 13:07:30|34948.88|34888.88|34943.84|34883.84|34957.72|34897.72|34942.46|34882.46|40
1609938460000|2021-01-06 13:07:40|34943.08|34883.08|34933.05|34873.05|34947.97|34887.97|34933.05|34873.05|38
1609938470000|2021-01-06 13:07:50|34931.58|34871.58|34964.4|34904.4|34965.04|34905.04|34929.06|34869.06|36
1609938480000|2021-01-06 13:08:00|34964.43|34904.43|34979.44|34919.44|34980.11|34920.11|34964.43|34904.43|37
1609938490000|2021-01-06 13:08:10|34979.04|34919.04|34955.18|34895.18|34979.04|34919.04|34950.62|34890.62|39
1609938500000|2021-01-06 13:08:20|34953.98|34893.98|34951.5|34891.5|34956.29|34896.29|34949.04|34889.04|34
1609938510000|2021-01-06 13:08:30|34951.17|34891.17|34942.59|34882.59|34952.32|34892.32|34941.81|34881.81|39
1609938520000|2021-01-06 13:08:40|34942.54|34882.54|34932.63|34872.63|34942.81|34882.81|34931.58|34871.58|37
1609938530000|2021-01-06 13:08:50|34933.16|34873.16|34940.19|34880.19|34940.8|34880.8|34926.87|34866.87|36
1609938540000|2021-01-06 13:09:00|34936.44|34876.44|34901.7|34841.7|34939.15|34879.15|34898.66|34838.66|38
1609938550000|2021-01-06 13:09:10|34902.28|34842.28|34889.39|34829.39|34904.1|34844.1|34889.39|34829.39|35
1609938560000|2021-01-06 13:09:20|34889.12|34829.12|34897.4|34837.4|34903.18|34843.18|34888.3|34828.3|39
1609938570000|2021-01-06 13:09:30|34895.45|34835.45|34906.25|34846.25|34906.25|34846.25|34895.43|34835.43|36
1609938580000|2021-01-06 13:09:40|34905.55|34845.55|34883.29|34823.29|34905.55|34845.55|34883.29|34823.29|34
1609938590000|2021-01-06 13:09:50|34883.31|34823.31|34868.31|34808.31|34883.31|34823.31|34867.32|34807.32|34
1609938600000|2021-01-06 13:10:00|34867.81|34807.81|34893.92|34833.92|34894.79|34834.79|34852.41|34792.41|39
1609938610000|2021-01-06 13:10:10|34893.93|34833.93|34893.08|34833.08|34899.3|34839.3|34892.79|34832.79|37
1609938620000|2021-01-06 13:10:20|34892.63|34832.63|34888.46|34828.46|34895.82|34835.82|34886.58|34826.58|38
1609938630000|2021-01-06 13:10:30|34888.23|34828.23|34871.8|34811.8|34888.85|34828.85|34871.63|34811.63|35
1609938640000|2021-01-06 13:10:40|34871.78|34811.78|34884.04|34824.04|34887.68|34827.68|34871.63|34811.63|36
1609938650000|2021-01-06 13:10:50|34883.31|34823.31|34871.67|34811.67|34885.12|34825.12|34870.81|34810.81|40
1609938660000|2021-01-06 13:11:00|34872.13|34812.13|34884.7|34824.7|34886.82|34826.82|34872.13|34812.13|39
1609938670000|2021-01-06 13:11:10|34884.88|34824.88|34883.5|34823.5|34886.56|34826.56|34883.5|34823.5|35
1609938680000|2021-01-06 13:11:20|34878.67|34818.67|34879.02|34819.02|34884.51|34824.51|34866.48|34806.48|36
1609938690000|2021-01-06 13:11:30|34878.7|34818.7|34872.1|34812.1|34878.7|34818.7|34864.18|34804.18|36
1609938700000|2021-01-06 13:11:40|34870.55|34810.55|34869.63|34809.63|34874.45|34814.45|34869.45|34809.45|29
1609938710000|2021-01-06 13:11:50|34869.56|34809.56|34884.34|34824.34|34886.2|34826.2|34868.09|34808.09|32
1609938720000|2021-01-06 13:12:00|34884.38|34824.38|34892.28|34832.28|34892.28|34832.28|34884.38|34824.38|31
1609938730000|2021-01-06 13:12:10|34892.25|34832.25|34893.87|34833.87|34895.67|34835.67|34892.13|34832.13|32
1609938740000|2021-01-06 13:12:20|34893.86|34833.86|34888.03|34828.03|34898.18|34838.18|34887.94|34827.94|29
1609938750000|2021-01-06 13:12:30|34887.94|34827.94|34885.23|34825.23|34888.88|34828.88|34884.35|34824.35|25
1609938760000|2021-01-06 13:12:40|34885.26|34825.26|34853.69|34793.69|34885.26|34825.26|34853.27|34793.27|35
1609938770000|2021-01-06 13:12:50|34850.34|34790.34|34843.39|34783.39|34850.34|34790.34|34837.61|34777.61|33
1609938780000|2021-01-06 13:13:00|34843.11|34783.11|34856.99|34796.99|34856.99|34796.99|34843.11|34783.11|40
1609938790000|2021-01-06 13:13:10|34856.61|34796.61|34852.82|34792.82|34862.29|34802.29|34852.82|34792.82|34
1609938800000|2021-01-06 13:13:20|34851.56|34791.56|34828.34|34768.34|34851.56|34791.56|34827.98|34767.98|34
1609938810000|2021-01-06 13:13:30|34827.99|34767.99|34767.27|34707.27|34829.39|34769.39|34759.07|34699.07|37
1609938820000|2021-01-06 13:13:40|34767.52|34707.52|34760.35|34700.35|34769.19|34709.19|34750.54|34690.54|38
1609938830000|2021-01-06 13:13:50|34759.84|34699.84|34738.5|34678.5|34793.3|34733.3|34736.37|34676.37|34
1609938840000|2021-01-06 13:14:00|34738.66|34678.66|34734.4|34674.4|34785.44|34725.44|34720.95|34660.95|36
1609938850000|2021-01-06 13:14:10|34726.8|34666.8|34735.53|34675.53|34744.9|34684.9|34726.24|34666.24|33
1609938860000|2021-01-06 13:14:20|34737.16|34677.16|34753.32|34693.32|34753.4|34693.4|34735.75|34675.75|29
1609938870000|2021-01-06 13:14:30|34751.63|34691.63|34723.37|34663.37|34755.23|34695.23|34721.96|34661.96|38
1609938880000|2021-01-06 13:14:40|34724.88|34664.88|34726.83|34666.83|34727.36|34667.36|34721.29|34661.29|35
1609938890000|2021-01-06 13:14:50|34726.79|34666.79|34704.89|34644.89|34726.79|34666.79|34703.48|34643.48|37
1609938900000|2021-01-06 13:15:00|34705.48|34645.48|34698.85|34638.85|34708.01|34648.01|34698.85|34638.85|38
1609938910000|2021-01-06 13:15:10|34698.11|34638.11|34673.52|34613.52|34698.11|34638.11|34666.68|34606.68|32
1609938920000|2021-01-06 13:15:20|34678.9|34618.9|34711.01|34651.01|34715.05|34655.05|34678.9|34618.9|40
1609938930000|2021-01-06 13:15:30|34712.49|34652.49|34733.52|34673.52|34745.19|34685.19|34709.39|34649.39|34
1609938940000|2021-01-06 13:15:40|34734.63|34674.63|34692.69|34632.69|34739.44|34679.44|34692.69|34632.69|39
1609938950000|2021-01-06 13:15:50|34692.85|34632.85|34693.94|34633.94|34697.1|34637.1|34688.88|34628.88|36
1609938960000|2021-01-06 13:16:00|34693.35|34633.35|34690.97|34630.97|34697.07|34637.07|34689.59|34629.59|38
1609938970000|2021-01-06 13:16:10|34690.11|34630.11|34680.56|34620.56|34690.11|34630.11|34680.36|34620.36|21
1609938980000|2021-01-06 13:16:20|34678.71|34618.71|34661.91|34601.91|34678.71|34618.71|34661.57|34601.57|31
1609938990000|2021-01-06 13:16:30|34661.78|34601.78|34674.85|34614.85|34682.64|34622.64|34661.77|34601.77|36
1609939000000|2021-01-06 13:16:40|34675.17|34615.17|34675.25|34615.25|34679.38|34619.38|34671.28|34611.28|30
1609939010000|2021-01-06 13:16:50|34675.41|34615.41|34648.08|34588.08|34676.36|34616.36|34648.08|34588.08|34
1609939020000|2021-01-06 13:17:00|34648.56|34588.56|34651|34591|34656.14|34596.14|34612.38|34552.38|39
1609939030000|2021-01-06 13:17:10|34653.69|34593.69|34659.92|34599.92|34661.18|34601.18|34653.69|34593.69|30
1609939040000|2021-01-06 13:17:20|34660.92|34600.92|34668.32|34608.32|34681.8|34621.8|34660.11|34600.11|39
1609939050000|2021-01-06 13:17:30|34668.3|34608.3|34704.05|34644.05|34706.59|34646.59|34666.64|34606.64|39
1609939060000|2021-01-06 13:17:40|34703.27|34643.27|34720.85|34660.85|34720.85|34660.85|34703.27|34643.27|40
1609939070000|2021-01-06 13:17:50|34721.25|34661.25|34733.14|34673.14|34733.71|34673.71|34720.33|34660.33|38
1609939080000|2021-01-06 13:18:00|34730.96|34670.96|34738.73|34678.73|34738.73|34678.73|34722.48|34662.48|37
1609939090000|2021-01-06 13:18:10|34739.29|34679.29|34792.49|34732.49|34797.88|34737.88|34739.29|34679.29|39
1609939100000|2021-01-06 13:18:20|34788.65|34728.65|34791.38|34731.38|34793.62|34733.62|34783.46|34723.46|36
1609939110000|2021-01-06 13:18:30|34797.06|34737.06|34787.43|34727.43|34797.62|34737.62|34775.33|34715.33|39
1609939120000|2021-01-06 13:18:40|34787.49|34727.49|34791.47|34731.47|34791.47|34731.47|34775.65|34715.65|39
1609939130000|2021-01-06 13:18:50|34790.78|34730.78|34793.42|34733.42|34798.66|34738.66|34790.32|34730.32|37
1609939140000|2021-01-06 13:19:00|34793.39|34733.39|34801.84|34741.84|34804.69|34744.69|34793.39|34733.39|37
1609939150000|2021-01-06 13:19:10|34800.96|34740.96|34782.64|34722.64|34801.53|34741.53|34782.64|34722.64|31
1609939160000|2021-01-06 13:19:20|34782.14|34722.14|34778.97|34718.97|34782.14|34722.14|34770.06|34710.06|35
1609939170000|2021-01-06 13:19:30|34778.41|34718.41|34781.97|34721.97|34786.18|34726.18|34777.63|34717.63|38
1609939180000|2021-01-06 13:19:40|34781.91|34721.91|34782.05|34722.05|34785.88|34725.88|34780.48|34720.48|31
1609939190000|2021-01-06 13:19:50|34782.32|34722.32|34789.22|34729.22|34789.26|34729.26|34781.63|34721.63|28
1609939200000|2021-01-06 13:20:00|34789.33|34729.33|34811.89|34751.89|34811.89|34751.89|34789.12|34729.12|28
1609939210000|2021-01-06 13:20:10|34811.27|34751.27|34849.72|34789.72|34849.76|34789.76|34811.27|34751.27|38
1609939220000|2021-01-06 13:20:20|34849.22|34789.22|34840.82|34780.82|34858.37|34798.37|34840.82|34780.82|40
1609939230000|2021-01-06 13:20:30|34840.46|34780.46|34843.18|34783.18|34843.18|34783.18|34822.49|34762.49|38
1609939240000|2021-01-06 13:20:40|34845.28|34785.28|34850.39|34790.39|34852.81|34792.81|34845.28|34785.28|29
1609939250000|2021-01-06 13:20:50|34850.21|34790.21|34850.9|34790.9|34852.22|34792.22|34849.24|34789.24|25
1609939260000|2021-01-06 13:21:00|34850.55|34790.55|34839.13|34779.13|34851.63|34791.63|34839.13|34779.13|29
1609939270000|2021-01-06 13:21:10|34837.4|34777.4|34808.65|34748.65|34837.56|34777.56|34808.4|34748.4|30
1609939280000|2021-01-06 13:21:20|34808.5|34748.5|34830.13|34770.13|34830.13|34770.13|34808.5|34748.5|27
1609939290000|2021-01-06 13:21:30|34822.87|34762.87|34847.08|34787.08|34847.08|34787.08|34822.46|34762.46|40
1609939300000|2021-01-06 13:21:40|34844.83|34784.83|34836.61|34776.61|34844.94|34784.94|34835.3|34775.3|34
1609939310000|2021-01-06 13:21:50|34830.31|34770.31|34819.17|34759.17|34831.33|34771.33|34813.92|34753.92|32
1609939320000|2021-01-06 13:22:00|34819.41|34759.41|34838.5|34778.5|34838.5|34778.5|34819.17|34759.17|33
1609939330000|2021-01-06 13:22:10|34838.51|34778.51|34823.33|34763.33|34843.92|34783.92|34823.33|34763.33|33
1609939340000|2021-01-06 13:22:20|34824.11|34764.11|34819.91|34759.91|34824.12|34764.12|34811.65|34751.65|37
1609939350000|2021-01-06 13:22:30|34822.26|34762.26|34804.23|34744.23|34822.36|34762.36|34804.23|34744.23|39
1609939360000|2021-01-06 13:22:40|34804.19|34744.19|34781.7|34721.7|34804.19|34744.19|34777.1|34717.1|38
1609939370000|2021-01-06 13:22:50|34779.37|34719.37|34804.43|34744.43|34806.61|34746.61|34778.93|34718.93|39
1609939380000|2021-01-06 13:23:00|34803.38|34743.38|34765.23|34705.23|34803.68|34743.68|34763.82|34703.82|33
1609939390000|2021-01-06 13:23:10|34769.75|34709.75|34784.78|34724.78|34784.84|34724.84|34768.58|34708.58|30
1609939400000|2021-01-06 13:23:20|34783.93|34723.93|34804.03|34744.03|34810|34750|34782.98|34722.98|39
1609939410000|2021-01-06 13:23:30|34803.89|34743.89|34803.88|34743.88|34812.96|34752.96|34792.17|34732.17|35
1609939420000|2021-01-06 13:23:40|34804.49|34744.49|34827.34|34767.34|34829.41|34769.41|34790.98|34730.98|34
1609939430000|2021-01-06 13:23:50|34827.37|34767.37|34835.38|34775.38|34835.38|34775.38|34827.37|34767.37|31
1609939440000|2021-01-06 13:24:00|34836.77|34776.77|34820.33|34760.33|34841.54|34781.54|34820.33|34760.33|36
1609939450000|2021-01-06 13:24:10|34806.2|34746.2|34809.43|34749.43|34809.43|34749.43|34798.01|34738.01|34
1609939460000|2021-01-06 13:24:20|34809.82|34749.82|34820.43|34760.43|34821.49|34761.49|34807.86|34747.86|36
1609939470000|2021-01-06 13:24:30|34820.51|34760.51|34826.01|34766.01|34826.01|34766.01|34814.42|34754.42|38
1609939480000|2021-01-06 13:24:40|34826.15|34766.15|34832.22|34772.22|34832.57|34772.57|34824.6|34764.6|31
1609939490000|2021-01-06 13:24:50|34831.71|34771.71|34824.79|34764.79|34834.04|34774.04|34824.79|34764.79|26
1609939500000|2021-01-06 13:25:00|34821.22|34761.22|34824.79|34764.79|34833.09|34773.09|34821.22|34761.22|36
1609939510000|2021-01-06 13:25:10|34823.49|34763.49|34812.16|34752.16|34823.64|34763.64|34812.16|34752.16|27
1609939520000|2021-01-06 13:25:20|34812.01|34752.01|34812.18|34752.18|34813.3|34753.3|34798.5|34738.5|31
1609939530000|2021-01-06 13:25:30|34812.16|34752.16|34802.53|34742.53|34813.66|34753.66|34801.4|34741.4|33
1609939540000|2021-01-06 13:25:40|34802.93|34742.93|34780|34720|34804.77|34744.77|34779.2|34719.2|27
1609939550000|2021-01-06 13:25:50|34780.01|34720.01|34783.09|34723.09|34798.45|34738.45|34779.98|34719.98|38
1609939560000|2021-01-06 13:26:00|34782.13|34722.13|34754.03|34694.03|34783.2|34723.2|34753.44|34693.44|36
1609939570000|2021-01-06 13:26:10|34754.12|34694.12|34752.41|34692.41|34754.8|34694.8|34743.34|34683.34|36
1609939580000|2021-01-06 13:26:20|34753.1|34693.1|34741.85|34681.85|34757.07|34697.07|34739.52|34679.52|28
1609939590000|2021-01-06 13:26:30|34742.12|34682.12|34741.04|34681.04|34743.88|34683.88|34739.15|34679.15|30
1609939600000|2021-01-06 13:26:40|34739.57|34679.57|34734.28|34674.28|34740.8|34680.8|34731.26|34671.26|32
1609939610000|2021-01-06 13:26:50|34732.86|34672.86|34748.83|34688.83|34749.1|34689.1|34732.26|34672.26|34
1609939620000|2021-01-06 13:27:00|34748.94|34688.94|34762.1|34702.1|34769.23|34709.23|34748.94|34688.94|39
1609939630000|2021-01-06 13:27:10|34761.93|34701.93|34760.66|34700.66|34767.37|34707.37|34752.63|34692.63|31
1609939640000|2021-01-06 13:27:20|34760.55|34700.55|34757.3|34697.3|34760.55|34700.55|34750.34|34690.34|21
1609939650000|2021-01-06 13:27:30|34757.06|34697.06|34745.77|34685.77|34757.83|34697.83|34742.39|34682.39|35
1609939660000|2021-01-06 13:27:40|34745.38|34685.38|34736.77|34676.77|34745.51|34685.51|34736.57|34676.57|35
1609939670000|2021-01-06 13:27:50|34736.63|34676.63|34758.44|34698.44|34758.44|34698.44|34736.49|34676.49|35
1609939680000|2021-01-06 13:28:00|34758.86|34698.86|34751.67|34691.67|34765.5|34705.5|34751.67|34691.67|36
1609939690000|2021-01-06 13:28:10|34749.25|34689.25|34743.87|34683.87|34755.26|34695.26|34743.86|34683.86|35
1609939700000|2021-01-06 13:28:20|34743.88|34683.88|34743.32|34683.32|34743.89|34683.89|34735.88|34675.88|28
1609939710000|2021-01-06 13:28:30|34743.33|34683.33|34731.9|34671.9|34745.28|34685.28|34731.75|34671.75|36
1609939720000|2021-01-06 13:28:40|34731.83|34671.83|34732.4|34672.4|34734.8|34674.8|34730.09|34670.09|29
1609939730000|2021-01-06 13:28:50|34732.33|34672.33|34724.34|34664.34|34732.33|34672.33|34713.43|34653.43|31
1609939740000|2021-01-06 13:29:00|34724.03|34664.03|34727.4|34667.4|34727.4|34667.4|34715.15|34655.15|29
1609939750000|2021-01-06 13:29:10|34724.81|34664.81|34729.83|34669.83|34730.88|34670.88|34724.81|34664.81|37
1609939760000|2021-01-06 13:29:20|34729.51|34669.51|34736.52|34676.52|34736.74|34676.74|34729.5|34669.5|31
1609939770000|2021-01-06 13:29:30|34736.55|34676.55|34736.28|34676.28|34736.55|34676.55|34732.53|34672.53|21
1609939780000|2021-01-06 13:29:40|34735.9|34675.9|34741.04|34681.04|34743.67|34683.67|34735.89|34675.89|25
1609939790000|2021-01-06 13:29:50|34742.43|34682.43|34734.75|34674.75|34744.61|34684.61|34734.61|34674.61|32
1609939800000|2021-01-06 13:30:00|34732.81|34672.81|34714.99|34654.99|34732.81|34672.81|34714.99|34654.99|31
1609939810000|2021-01-06 13:30:10|34716.16|34656.16|34665.65|34605.65|34717.68|34657.68|34665.2|34605.2|33
1609939820000|2021-01-06 13:30:20|34668.51|34608.51|34676.9|34616.9|34682.04|34622.04|34666.71|34606.71|40
1609939830000|2021-01-06 13:30:30|34676.78|34616.78|34674.61|34614.61|34682.25|34622.25|34673.74|34613.74|39
1609939840000|2021-01-06 13:30:40|34674.56|34614.56|34685.38|34625.38|34685.38|34625.38|34663.94|34603.94|33
1609939850000|2021-01-06 13:30:50|34687.31|34627.31|34662.27|34602.27|34687.31|34627.31|34662.05|34602.05|39
1609939860000|2021-01-06 13:31:00|34662.09|34602.09|34668.82|34608.82|34670.77|34610.77|34660.43|34600.43|39
1609939870000|2021-01-06 13:31:10|34668.81|34608.81|34674.91|34614.91|34677.88|34617.88|34667.74|34607.74|36
1609939880000|2021-01-06 13:31:20|34676.64|34616.64|34680.26|34620.26|34682.87|34622.87|34675.83|34615.83|40
1609939890000|2021-01-06 13:31:30|34682.64|34622.64|34672.02|34612.02|34690.43|34630.43|34670.64|34610.64|38
1609939900000|2021-01-06 13:31:40|34672.68|34612.68|34657.71|34597.71|34675.66|34615.66|34657.58|34597.58|33
1609939910000|2021-01-06 13:31:50|34656.98|34596.98|34655.42|34595.42|34657.77|34597.77|34651.25|34591.25|25
1609939920000|2021-01-06 13:32:00|34652.25|34592.25|34638.77|34578.77|34652.36|34592.36|34638.41|34578.41|33
1609939930000|2021-01-06 13:32:10|34641.08|34581.08|34640.21|34580.21|34662.43|34602.43|34638.77|34578.77|35
1609939940000|2021-01-06 13:32:20|34639.78|34579.78|34631.83|34571.83|34642.14|34582.14|34622.84|34562.84|34
1609939950000|2021-01-06 13:32:30|34631.37|34571.37|34606.85|34546.85|34632.95|34572.95|34606.85|34546.85|38
1609939960000|2021-01-06 13:32:40|34607.85|34547.85|34557.14|34497.14|34611.8|34551.8|34551.33|34491.33|39
1609939970000|2021-01-06 13:32:50|34557.28|34497.28|34506.37|34446.37|34557.28|34497.28|34506.37|34446.37|36
1609939980000|2021-01-06 13:33:00|34506.36|34446.36|34521.7|34461.7|34524.6|34464.6|34463.7|34403.7|40
1609939990000|2021-01-06 13:33:10|34525.98|34465.98|34533.53|34473.53|34536.07|34476.07|34523.19|34463.19|34
1609940000000|2021-01-06 13:33:20|34533.54|34473.54|34553.24|34493.24|34553.24|34493.24|34533.54|34473.54|39
1609940010000|2021-01-06 13:33:30|34552.74|34492.74|34564.49|34504.49|34564.71|34504.71|34552.74|34492.74|37
1609940020000|2021-01-06 13:33:40|34563.51|34503.51|34568.26|34508.26|34571.1|34511.1|34563.16|34503.16|39
1609940030000|2021-01-06 13:33:50|34568.16|34508.16|34592.09|34532.09|34592.82|34532.82|34568.16|34508.16|38
1609940040000|2021-01-06 13:34:00|34592.05|34532.05|34578.05|34518.05|34596.42|34536.42|34572.98|34512.98|33
1609940050000|2021-01-06 13:34:10|34578.04|34518.04|34543.05|34483.05|34578.06|34518.06|34542.78|34482.78|34
1609940060000|2021-01-06 13:34:20|34547.52|34487.52|34561.01|34501.01|34582.75|34522.75|34546.27|34486.27|37
1609940070000|2021-01-06 13:34:30|34560.02|34500.02|34576.94|34516.94|34582.67|34522.67|34560.02|34500.02|28
1609940080000|2021-01-06 13:34:40|34577.71|34517.71|34582.14|34522.14|34585.81|34525.81|34576.97|34516.97|36
1609940090000|2021-01-06 13:34:50|34583.46|34523.46|34594.66|34534.66|34596.49|34536.49|34577.99|34517.99|37
1609940100000|2021-01-06 13:35:00|34594.88|34534.88|34586.3|34526.3|34598.3|34538.3|34586.3|34526.3|35
1609940110000|2021-01-06 13:35:10|34586.14|34526.14|34591.44|34531.44|34592.02|34532.02|34586.03|34526.03|31
1609940120000|2021-01-06 13:35:20|34596.28|34536.28|34607.96|34547.96|34607.96|34547.96|34596.28|34536.28|34
1609940130000|2021-01-06 13:35:30|34607.85|34547.85|34609.27|34549.27|34610.9|34550.9|34607.41|34547.41|28
1609940140000|2021-01-06 13:35:40|34609.3|34549.3|34625.79|34565.79|34625.89|34565.89|34609.29|34549.29|38
1609940150000|2021-01-06 13:35:50|34625.83|34565.83|34632.9|34572.9|34632.9|34572.9|34624.02|34564.02|37
1609940160000|2021-01-06 13:36:00|34632.94|34572.94|34631.18|34571.18|34641.79|34581.79|34621.12|34561.12|34
1609940170000|2021-01-06 13:36:10|34631.74|34571.74|34641.73|34581.73|34641.73|34581.73|34631.74|34571.74|27
1609940180000|2021-01-06 13:36:20|34641.81|34581.81|34656.18|34596.18|34656.18|34596.18|34641.49|34581.49|25
1609940190000|2021-01-06 13:36:30|34656.55|34596.55|34655.43|34595.43|34657.56|34597.56|34653.51|34593.51|32
1609940200000|2021-01-06 13:36:40|34655.05|34595.05|34664.86|34604.86|34664.86|34604.86|34655.03|34595.03|33
1609940210000|2021-01-06 13:36:50|34662.78|34602.78|34664.48|34604.48|34664.66|34604.66|34657.56|34597.56|33
1609940220000|2021-01-06 13:37:00|34664.02|34604.02|34668.52|34608.52|34668.96|34608.96|34663.58|34603.58|28
1609940230000|2021-01-06 13:37:10|34667.92|34607.92|34693.4|34633.4|34693.92|34633.92|34667.22|34607.22|37
1609940240000|2021-01-06 13:37:20|34693.42|34633.42|34666.66|34606.66|34696.24|34636.24|34666.66|34606.66|35
1609940250000|2021-01-06 13:37:30|34663.31|34603.31|34660.78|34600.78|34665.5|34605.5|34657.96|34597.96|30
1609940260000|2021-01-06 13:37:40|34660.79|34600.79|34644.65|34584.65|34660.79|34600.79|34641.45|34581.45|36
1609940270000|2021-01-06 13:37:50|34644.67|34584.67|34658.7|34598.7|34658.7|34598.7|34643.38|34583.38|35
1609940280000|2021-01-06 13:38:00|34658.52|34598.52|34649.39|34589.39|34658.61|34598.61|34647.94|34587.94|36
1609940290000|2021-01-06 13:38:10|34649.35|34589.35|34640.13|34580.13|34649.87|34589.87|34640.13|34580.13|26
1609940300000|2021-01-06 13:38:20|34640.18|34580.18|34625.74|34565.74|34647.07|34587.07|34625.74|34565.74|36
1609940310000|2021-01-06 13:38:30|34625.83|34565.83|34610.05|34550.05|34626.93|34566.93|34610.05|34550.05|27
1609940320000|2021-01-06 13:38:40|34610.45|34550.45|34583.62|34523.62|34610.45|34550.45|34582.93|34522.93|36
1609940330000|2021-01-06 13:38:50|34584.49|34524.49|34593.23|34533.23|34596.3|34536.3|34584.49|34524.49|38
1609940340000|2021-01-06 13:39:00|34593.99|34533.99|34595.54|34535.54|34595.83|34535.83|34591.47|34531.47|34
1609940350000|2021-01-06 13:39:10|34595.58|34535.58|34639.04|34579.04|34639.04|34579.04|34593.24|34533.24|38
1609940360000|2021-01-06 13:39:20|34639.03|34579.03|34652.53|34592.53|34654.76|34594.76|34630.67|34570.67|37
1609940370000|2021-01-06 13:39:30|34652.52|34592.52|34677.88|34617.88|34677.9|34617.9|34652.52|34592.52|35
1609940380000|2021-01-06 13:39:40|34676.39|34616.39|34671.31|34611.31|34684.58|34624.58|34665.75|34605.75|37
1609940390000|2021-01-06 13:39:50|34673.34|34613.34|34675.26|34615.26|34675.27|34615.27|34667.65|34607.65|39
1609940400000|2021-01-06 13:40:00|34675.63|34615.63|34646.04|34586.04|34676.03|34616.03|34637.64|34577.64|39
1609940410000|2021-01-06 13:40:10|34640.98|34580.98|34656.36|34596.36|34660.59|34600.59|34640.51|34580.51|35
1609940420000|2021-01-06 13:40:20|34657.19|34597.19|34638.18|34578.18|34657.19|34597.19|34636.64|34576.64|34
1609940430000|2021-01-06 13:40:30|34635.75|34575.75|34638.84|34578.84|34650.1|34590.1|34633.07|34573.07|39
1609940440000|2021-01-06 13:40:40|34638.16|34578.16|34629.4|34569.4|34638.16|34578.16|34627.21|34567.21|33
1609940450000|2021-01-06 13:40:50|34629.37|34569.37|34648.13|34588.13|34649.19|34589.19|34627.96|34567.96|36
1609940460000|2021-01-06 13:41:00|34660.59|34600.59|34662.07|34602.07|34667.6|34607.6|34658.09|34598.09|38
1609940470000|2021-01-06 13:41:10|34661.81|34601.81|34667.81|34607.81|34667.81|34607.81|34655.98|34595.98|36
1609940480000|2021-01-06 13:41:20|34667.15|34607.15|34680.69|34620.69|34680.74|34620.74|34664.52|34604.52|36
1609940490000|2021-01-06 13:41:30|34681.26|34621.26|34688.24|34628.24|34688.24|34628.24|34681.26|34621.26|29
1609940500000|2021-01-06 13:41:40|34688.33|34628.33|34713.08|34653.08|34719.13|34659.13|34688.33|34628.33|39
1609940510000|2021-01-06 13:41:50|34710.46|34650.46|34728.88|34668.88|34728.95|34668.95|34710.46|34650.46|33
1609940520000|2021-01-06 13:42:00|34723.55|34663.55|34750.28|34690.28|34750.28|34690.28|34718.17|34658.17|39
1609940530000|2021-01-06 13:42:10|34746.28|34686.28|34766.85|34706.85|34774.11|34714.11|34746.26|34686.26|38
1609940540000|2021-01-06 13:42:20|34764.37|34704.37|34765.39|34705.39|34767.91|34707.91|34760.77|34700.77|33
1609940550000|2021-01-06 13:42:30|34765.66|34705.66|34763.31|34703.31|34768.05|34708.05|34763.26|34703.26|32
1609940560000|2021-01-06 13:42:40|34763.07|34703.07|34753.12|34693.12|34767.02|34707.02|34753.12|34693.12|39
1609940570000|2021-01-06 13:42:50|34754.01|34694.01|34752.89|34692.89|34761.99|34701.99|34752.01|34692.01|31
1609940580000|2021-01-06 13:43:00|34752.09|34692.09|34742.97|34682.97|34752.86|34692.86|34741.68|34681.68|30
1609940590000|2021-01-06 13:43:10|34743.01|34683.01|34747.17|34687.17|34748.88|34688.88|34742.6|34682.6|35
1609940600000|2021-01-06 13:43:20|34747.19|34687.19|34746.77|34686.77|34748.84|34688.84|34746.47|34686.47|33
1609940610000|2021-01-06 13:43:30|34746.92|34686.92|34728.3|34668.3|34750.38|34690.38|34724.32|34664.32|37
1609940620000|2021-01-06 13:43:40|34726.32|34666.32|34740.95|34680.95|34741.84|34681.84|34726.32|34666.32|33
1609940630000|2021-01-06 13:43:50|34740.85|34680.85|34713.96|34653.96|34740.85|34680.85|34713.96|34653.96|40
1609940640000|2021-01-06 13:44:00|34715.54|34655.54|34682.65|34622.65|34715.54|34655.54|34682.65|34622.65|36
1609940650000|2021-01-06 13:44:10|34682.54|34622.54|34687.19|34627.19|34687.51|34627.51|34679.27|34619.27|36
1609940660000|2021-01-06 13:44:20|34687.2|34627.2|34673.89|34613.89|34694.48|34634.48|34673.89|34613.89|35
1609940670000|2021-01-06 13:44:30|34673.4|34613.4|34645.28|34585.28|34674.13|34614.13|34641.68|34581.68|35
1609940680000|2021-01-06 13:44:40|34645.14|34585.14|34628.21|34568.21|34653.73|34593.73|34627.88|34567.88|36
1609940690000|2021-01-06 13:44:50|34627.59|34567.59|34614.43|34554.43|34629.69|34569.69|34614.43|34554.43|35
1609940700000|2021-01-06 13:45:00|34612.26|34552.26|34585.14|34525.14|34614.1|34554.1|34585.14|34525.14|34
1609940710000|2021-01-06 13:45:10|34583.77|34523.77|34602.03|34542.03|34603.44|34543.44|34566.36|34506.36|39
1609940720000|2021-01-06 13:45:20|34603.5|34543.5|34579.65|34519.65|34603.5|34543.5|34576.51|34516.51|39
1609940730000|2021-01-06 13:45:30|34579.21|34519.21|34562.22|34502.22|34580.21|34520.21|34560.65|34500.65|33
1609940740000|2021-01-06 13:45:40|34563.2|34503.2|34537.68|34477.68|34563.5|34503.5|34536.87|34476.87|34
1609940750000|2021-01-06 13:45:50|34537.69|34477.69|34575.52|34515.52|34579.43|34519.43|34537.69|34477.69|39
1609940760000|2021-01-06 13:46:00|34574.81|34514.81|34595.45|34535.45|34595.45|34535.45|34571.7|34511.7|35
1609940770000|2021-01-06 13:46:10|34595.19|34535.19|34594.99|34534.99|34603.67|34543.67|34590.62|34530.62|40
1609940780000|2021-01-06 13:46:20|34594.64|34534.64|34575.97|34515.97|34595.5|34535.5|34568.92|34508.92|39
1609940790000|2021-01-06 13:46:30|34577.58|34517.58|34591.85|34531.85|34592.39|34532.39|34576.87|34516.87|39
1609940800000|2021-01-06 13:46:40|34591.87|34531.87|34585.38|34525.38|34592.91|34532.91|34584.33|34524.33|38
1609940810000|2021-01-06 13:46:50|34584.69|34524.69|34581.67|34521.67|34584.69|34524.69|34573.43|34513.43|36
1609940820000|2021-01-06 13:47:00|34582.16|34522.16|34573.43|34513.43|34585.06|34525.06|34572.76|34512.76|35
1609940830000|2021-01-06 13:47:10|34572.59|34512.59|34558|34498|34573.79|34513.79|34555.53|34495.53|36
1609940840000|2021-01-06 13:47:20|34535.75|34475.75|34538.12|34478.12|34538.12|34478.12|34532.37|34472.37|33
1609940850000|2021-01-06 13:47:30|34537.83|34477.83|34525|34465|34537.83|34477.83|34521.7|34461.7|35
1609940860000|2021-01-06 13:47:40|34524.59|34464.59|34509.35|34449.35|34524.74|34464.74|34508.9|34448.9|36
1609940870000|2021-01-06 13:47:50|34509.01|34449.01|34489.97|34429.97|34509.87|34449.87|34488.97|34428.97|36
1609940880000|2021-01-06 13:48:00|34489.96|34429.96|34466.09|34406.09|34489.96|34429.96|34454.82|34394.82|35
1609940890000|2021-01-06 13:48:10|34466.08|34406.08|34494.75|34434.75|34502.28|34442.28|34465.96|34405.96|39
1609940900000|2021-01-06 13:48:20|34493.79|34433.79|34499.68|34439.68|34499.68|34439.68|34490.06|34430.06|40
1609940910000|2021-01-06 13:48:30|34499.7|34439.7|34498.35|34438.35|34504.22|34444.22|34497.96|34437.96|36
1609940920000|2021-01-06 13:48:40|34498.97|34438.97|34511.29|34451.29|34511.29|34451.29|34498.97|34438.97|28
1609940930000|2021-01-06 13:48:50|34511.26|34451.26|34508.22|34448.22|34514.98|34454.98|34508.22|34448.22|35
1609940940000|2021-01-06 13:49:00|34507.72|34447.72|34512.3|34452.3|34512.37|34452.37|34507.05|34447.05|28
1609940950000|2021-01-06 13:49:10|34512.29|34452.29|34486.28|34426.28|34512.29|34452.29|34484.38|34424.38|35
1609940960000|2021-01-06 13:49:20|34486.27|34426.27|34473.25|34413.25|34486.27|34426.27|34472.13|34412.13|32
1609940970000|2021-01-06 13:49:30|34473.27|34413.27|34505.6|34445.6|34505.6|34445.6|34471.68|34411.68|40
1609940980000|2021-01-06 13:49:40|34505.62|34445.62|34508.18|34448.18|34508.88|34448.88|34505.62|34445.62|35
1609940990000|2021-01-06 13:49:50|34508.04|34448.04|34496.84|34436.84|34508.08|34448.08|34495.71|34435.71|34
1609941000000|2021-01-06 13:50:00|34494.05|34434.05|34516.69|34456.69|34517.16|34457.16|34494.05|34434.05|29
1609941010000|2021-01-06 13:50:10|34516.98|34456.98|34519.24|34459.24|34521.67|34461.67|34516.98|34456.98|37
1609941020000|2021-01-06 13:50:20|34518.36|34458.36|34517.95|34457.95|34518.63|34458.63|34514.88|34454.88|34
1609941030000|2021-01-06 13:50:30|34518.06|34458.06|34516.14|34456.14|34518.06|34458.06|34513.71|34453.71|35
1609941040000|2021-01-06 13:50:40|34516.16|34456.16|34541.25|34481.25|34541.25|34481.25|34516.16|34456.16|38
1609941050000|2021-01-06 13:50:50|34540.79|34480.79|34545.14|34485.14|34546.23|34486.23|34540.31|34480.31|39
1609941060000|2021-01-06 13:51:00|34545.12|34485.12|34547.58|34487.58|34548.58|34488.58|34545.12|34485.12|27
1609941070000|2021-01-06 13:51:10|34547.6|34487.6|34551.25|34491.25|34552.08|34492.08|34546.53|34486.53|30
1609941080000|2021-01-06 13:51:20|34551.48|34491.48|34540.07|34480.07|34555.87|34495.87|34540.07|34480.07|37
1609941090000|2021-01-06 13:51:30|34539.95|34479.95|34513.28|34453.28|34540.54|34480.54|34509.93|34449.93|40
1609941100000|2021-01-06 13:51:40|34513.22|34453.22|34523.57|34463.57|34524.04|34464.04|34513.22|34453.22|32
1609941110000|2021-01-06 13:51:50|34522.38|34462.38|34541.56|34481.56|34541.56|34481.56|34522.38|34462.38|24
1609941120000|2021-01-06 13:52:00|34541.61|34481.61|34543.12|34483.12|34547.45|34487.45|34538.99|34478.99|34
1609941130000|2021-01-06 13:52:10|34542.45|34482.45|34552.85|34492.85|34552.85|34492.85|34535.48|34475.48|38
1609941140000|2021-01-06 13:52:20|34554.04|34494.04|34564.74|34504.74|34568.59|34508.59|34552.33|34492.33|38
1609941150000|2021-01-06 13:52:30|34564.89|34504.89|34577.53|34517.53|34579.44|34519.44|34564.89|34504.89|39
1609941160000|2021-01-06 13:52:40|34577.17|34517.17|34581.08|34521.08|34582.57|34522.57|34574.41|34514.41|29
1609941170000|2021-01-06 13:52:50|34581.11|34521.11|34600.24|34540.24|34600.24|34540.24|34581.11|34521.11|39
1609941180000|2021-01-06 13:53:00|34600.23|34540.23|34600.27|34540.27|34602.14|34542.14|34600.05|34540.05|33
1609941190000|2021-01-06 13:53:10|34601.78|34541.78|34625.26|34565.26|34625.26|34565.26|34601.46|34541.46|29
1609941200000|2021-01-06 13:53:20|34625.7|34565.7|34644.32|34584.32|34645.76|34585.76|34624.96|34564.96|27
1609941210000|2021-01-06 13:53:30|34644.34|34584.34|34627.92|34567.92|34646.46|34586.46|34627.33|34567.33|36
1609941220000|2021-01-06 13:53:40|34627.45|34567.45|34633|34573|34634.17|34574.17|34627.08|34567.08|38
1609941230000|2021-01-06 13:53:50|34633.55|34573.55|34648.79|34588.79|34649.23|34589.23|34633.24|34573.24|37
1609941240000|2021-01-06 13:54:00|34654.72|34594.72|34666.77|34606.77|34667.12|34607.12|34654.72|34594.72|38
1609941250000|2021-01-06 13:54:10|34666.78|34606.78|34672.9|34612.9|34676.25|34616.25|34666.78|34606.78|35
1609941260000|2021-01-06 13:54:20|34672.96|34612.96|34681.51|34621.51|34681.51|34621.51|34672.96|34612.96|20
1609941270000|2021-01-06 13:54:30|34681.52|34621.52|34668.32|34608.32|34690.77|34630.77|34666.53|34606.53|37
1609941280000|2021-01-06 13:54:40|34667.76|34607.76|34640.32|34580.32|34668.37|34608.37|34640.32|34580.32|37
1609941290000|2021-01-06 13:54:50|34640.86|34580.86|34673.42|34613.42|34674.29|34614.29|34640.42|34580.42|28
1609941300000|2021-01-06 13:55:00|34673.47|34613.47|34649.38|34589.38|34674.35|34614.35|34649.01|34589.01|37
1609941310000|2021-01-06 13:55:10|34649.36|34589.36|34636.31|34576.31|34649.36|34589.36|34632.42|34572.42|31
1609941320000|2021-01-06 13:55:20|34636.5|34576.5|34647.24|34587.24|34658.38|34598.38|34634.89|34574.89|34
1609941330000|2021-01-06 13:55:30|34647.26|34587.26|34650.45|34590.45|34653.23|34593.23|34646.86|34586.86|30
1609941340000|2021-01-06 13:55:40|34650.38|34590.38|34665.4|34605.4|34667.63|34607.63|34650.38|34590.38|31
1609941350000|2021-01-06 13:55:50|34666.01|34606.01|34658.71|34598.71|34667.79|34607.79|34658.54|34598.54|38
1609941360000|2021-01-06 13:56:00|34658.49|34598.49|34630.88|34570.88|34658.49|34598.49|34630.88|34570.88|35
1609941370000|2021-01-06 13:56:10|34630.32|34570.32|34607.29|34547.29|34630.32|34570.32|34606.66|34546.66|39
1609941380000|2021-01-06 13:56:20|34608|34548|34598.18|34538.18|34608|34548|34598.18|34538.18|38
1609941390000|2021-01-06 13:56:30|34601.89|34541.89|34602.12|34542.12|34609.71|34549.71|34601.89|34541.89|37
1609941400000|2021-01-06 13:56:40|34599.76|34539.76|34608.94|34548.94|34608.94|34548.94|34599.76|34539.76|36
1609941410000|2021-01-06 13:56:50|34608.88|34548.88|34623.28|34563.28|34623.28|34563.28|34607.39|34547.39|32
1609941420000|2021-01-06 13:57:00|34624.68|34564.68|34637.38|34577.38|34637.75|34577.75|34624.68|34564.68|25
1609941430000|2021-01-06 13:57:10|34637.96|34577.96|34607.92|34547.92|34638.12|34578.12|34607.53|34547.53|34
1609941440000|2021-01-06 13:57:20|34612.52|34552.52|34599.58|34539.58|34622.04|34562.04|34599.58|34539.58|39
1609941450000|2021-01-06 13:57:30|34599.63|34539.63|34588.33|34528.33|34600.53|34540.53|34587.92|34527.92|38
1609941460000|2021-01-06 13:57:40|34588.43|34528.43|34598.88|34538.88|34601.23|34541.23|34588.43|34528.43|39
1609941470000|2021-01-06 13:57:50|34598.61|34538.61|34626.55|34566.55|34626.55|34566.55|34595.67|34535.67|36
1609941480000|2021-01-06 13:58:00|34627.78|34567.78|34649.93|34589.93|34652.11|34592.11|34627.78|34567.78|40
1609941490000|2021-01-06 13:58:10|34649.47|34589.47|34660.84|34600.84|34661.68|34601.68|34649.19|34589.19|39
1609941500000|2021-01-06 13:58:20|34661.99|34601.99|34699.96|34639.96|34699.96|34639.96|34661.99|34601.99|30
1609941510000|2021-01-06 13:58:30|34697.76|34637.76|34677.27|34617.27|34710.25|34650.25|34674.07|34614.07|35
1609941520000|2021-01-06 13:58:40|34673.99|34613.99|34701.77|34641.77|34702.21|34642.21|34673.99|34613.99|31
1609941530000|2021-01-06 13:58:50|34701.81|34641.81|34704.96|34644.96|34708.03|34648.03|34694.57|34634.57|35
1609941540000|2021-01-06 13:59:00|34702.36|34642.36|34718.34|34658.34|34718.35|34658.35|34702.25|34642.25|27
1609941550000|2021-01-06 13:59:10|34718.24|34658.24|34710.07|34650.07|34718.24|34658.24|34707.17|34647.17|34
1609941560000|2021-01-06 13:59:20|34710.06|34650.06|34687.22|34627.22|34710.06|34650.06|34685.76|34625.76|29
1609941570000|2021-01-06 13:59:30|34687.54|34627.54|34675.87|34615.87|34688.55|34628.55|34674.73|34614.73|36
1609941580000|2021-01-06 13:59:40|34675.37|34615.37|34684.34|34624.34|34690.9|34630.9|34672.69|34612.69|37
1609941590000|2021-01-06 13:59:50|34684.36|34624.36|34686.19|34626.19|34686.2|34626.2|34681.88|34621.88|36
1609941600000|2021-01-06 14:00:00|34688.48|34628.48|34652.48|34592.48|34689.35|34629.35|34652.48|34592.48|37
1609941610000|2021-01-06 14:00:10|34652.56|34592.56|34654.62|34594.62|34655.36|34595.36|34652.49|34592.49|26
1609941620000|2021-01-06 14:00:20|34654.39|34594.39|34641.27|34581.27|34654.4|34594.4|34641.27|34581.27|36
1609941630000|2021-01-06 14:00:30|34640.11|34580.11|34615.89|34555.89|34640.11|34580.11|34614.92|34554.92|39
1609941640000|2021-01-06 14:00:40|34615.6|34555.6|34605.43|34545.43|34616.59|34556.59|34603.92|34543.92|37
1609941650000|2021-01-06 14:00:50|34613.21|34553.21|34569.68|34509.68|34613.21|34553.21|34569.68|34509.68|26
1609941660000|2021-01-06 14:01:00|34569.71|34509.71|34609.27|34549.27|34611.51|34551.51|34569.71|34509.71|38
1609941670000|2021-01-06 14:01:10|34611.8|34551.8|34583.84|34523.84|34611.82|34551.82|34583.45|34523.45|36
1609941680000|2021-01-06 14:01:20|34583.95|34523.95|34583.03|34523.03|34595.6|34535.6|34583.03|34523.03|32
1609941690000|2021-01-06 14:01:30|34583.5|34523.5|34559.64|34499.64|34583.5|34523.5|34558.89|34498.89|34
1609941700000|2021-01-06 14:01:40|34559.72|34499.72|34563.19|34503.19|34566.16|34506.16|34559.31|34499.31|32
1609941710000|2021-01-06 14:01:50|34562.15|34502.15|34555.86|34495.86|34562.15|34502.15|34553.3|34493.3|38
1609941720000|2021-01-06 14:02:00|34555.97|34495.97|34543.38|34483.38|34555.97|34495.97|34543.38|34483.38|31
1609941730000|2021-01-06 14:02:10|34543.95|34483.95|34538.86|34478.86|34545.92|34485.92|34523.93|34463.93|40
1609941740000|2021-01-06 14:02:20|34534.92|34474.92|34515.82|34455.82|34534.92|34474.92|34514.96|34454.96|38
1609941750000|2021-01-06 14:02:30|34521.85|34461.85|34526.09|34466.09|34531.21|34471.21|34517.99|34457.99|36
1609941760000|2021-01-06 14:02:40|34525.97|34465.97|34516.73|34456.73|34525.97|34465.97|34515.47|34455.47|31
1609941770000|2021-01-06 14:02:50|34515.27|34455.27|34510.28|34450.28|34515.27|34455.27|34504.62|34444.62|36
1609941780000|2021-01-06 14:03:00|34509.31|34449.31|34541.64|34481.64|34541.64|34481.64|34505.53|34445.53|32
1609941790000|2021-01-06 14:03:10|34541.95|34481.95|34539.15|34479.15|34544.41|34484.41|34531.12|34471.12|30
1609941800000|2021-01-06 14:03:20|34535.47|34475.47|34528.35|34468.35|34547.91|34487.91|34527.97|34467.97|37
1609941810000|2021-01-06 14:03:30|34528.75|34468.75|34513.82|34453.82|34530.32|34470.32|34513.82|34453.82|35
1609941820000|2021-01-06 14:03:40|34514.53|34454.53|34506.17|34446.17|34514.53|34454.53|34504.1|34444.1|29
1609941830000|2021-01-06 14:03:50|34507.46|34447.46|34457.45|34397.45|34507.46|34447.46|34457.45|34397.45|37
1609941840000|2021-01-06 14:04:00|34456.17|34396.17|34456.84|34396.84|34458.12|34398.12|34439.14|34379.14|37
1609941850000|2021-01-06 14:04:10|34459.67|34399.67|34470.99|34410.99|34481.96|34421.96|34459.67|34399.67|36
1609941860000|2021-01-06 14:04:20|34470.83|34410.83|34476.63|34416.63|34476.63|34416.63|34464.87|34404.87|38
1609941870000|2021-01-06 14:04:30|34478.27|34418.27|34489.6|34429.6|34490.46|34430.46|34478.26|34418.26|36
1609941880000|2021-01-06 14:04:40|34489.61|34429.61|34489.15|34429.15|34495.04|34435.04|34489.07|34429.07|38
1609941890000|2021-01-06 14:04:50|34489.16|34429.16|34492.21|34432.21|34493.39|34433.39|34484.93|34424.93|40
1609941900000|2021-01-06 14:05:00|34492.14|34432.14|34485.97|34425.97|34493.8|34433.8|34479.91|34419.91|37
1609941910000|2021-01-06 14:05:10|34492.2|34432.2|34513.63|34453.63|34513.67|34453.67|34491.41|34431.41|38
1609941920000|2021-01-06 14:05:20|34513.67|34453.67|34514.43|34454.43|34514.85|34454.85|34509.71|34449.71|36
1609941930000|2021-01-06 14:05:30|34514.49|34454.49|34528.72|34468.72|34528.72|34468.72|34513.09|34453.09|23
1609941940000|2021-01-06 14:05:40|34529.02|34469.02|34545.43|34485.43|34546.76|34486.76|34523.24|34463.24|35
1609941950000|2021-01-06 14:05:50|34553.02|34493.02|34579.38|34519.38|34585.21|34525.21|34551.9|34491.9|39
1609941960000|2021-01-06 14:06:00|34579.53|34519.53|34545.27|34485.27|34581.32|34521.32|34545.27|34485.27|38
1609941970000|2021-01-06 14:06:10|34542.26|34482.26|34539.75|34479.75|34542.26|34482.26|34527.68|34467.68|36
1609941980000|2021-01-06 14:06:20|34542.48|34482.48|34549.6|34489.6|34555.65|34495.65|34542.48|34482.48|38
1609941990000|2021-01-06 14:06:30|34550.28|34490.28|34555.36|34495.36|34561.55|34501.55|34550.28|34490.28|37
1609942000000|2021-01-06 14:06:40|34555.35|34495.35|34553.68|34493.68|34556.53|34496.53|34553.46|34493.46|27
1609942010000|2021-01-06 14:06:50|34553.82|34493.82|34559.08|34499.08|34559.08|34499.08|34553.28|34493.28|34
1609942020000|2021-01-06 14:07:00|34559.11|34499.11|34540.8|34480.8|34559.11|34499.11|34540.8|34480.8|34
1609942030000|2021-01-06 14:07:10|34539.57|34479.57|34535.65|34475.65|34539.87|34479.87|34535.32|34475.32|19
1609942040000|2021-01-06 14:07:20|34534.97|34474.97|34544.56|34484.56|34556.35|34496.35|34534.97|34474.97|36
1609942050000|2021-01-06 14:07:30|34544.75|34484.75|34541.46|34481.46|34545.38|34485.38|34541.46|34481.46|30
1609942060000|2021-01-06 14:07:40|34542.09|34482.09|34535.86|34475.86|34542.09|34482.09|34529.94|34469.94|28
1609942070000|2021-01-06 14:07:50|34535.87|34475.87|34535.79|34475.79|34537.32|34477.32|34534.06|34474.06|34
1609942080000|2021-01-06 14:08:00|34536.03|34476.03|34541.67|34481.67|34541.68|34481.68|34532.85|34472.85|31
1609942090000|2021-01-06 14:08:10|34541.69|34481.69|34542.73|34482.73|34542.73|34482.73|34541.21|34481.21|21
1609942100000|2021-01-06 14:08:20|34542.49|34482.49|34549.39|34489.39|34550.85|34490.85|34541.05|34481.05|17
1609942110000|2021-01-06 14:08:30|34549.41|34489.41|34549.37|34489.37|34554.66|34494.66|34549.37|34489.37|22
1609942120000|2021-01-06 14:08:40|34549.16|34489.16|34535.4|34475.4|34549.16|34489.16|34532.14|34472.14|34
1609942130000|2021-01-06 14:08:50|34535.42|34475.42|34533|34473|34535.74|34475.74|34530.94|34470.94|35
1609942140000|2021-01-06 14:09:00|34533.08|34473.08|34507.11|34447.11|34533.25|34473.25|34501.6|34441.6|27
1609942150000|2021-01-06 14:09:10|34507.08|34447.08|34466.63|34406.63|34507.08|34447.08|34466.63|34406.63|38
1609942160000|2021-01-06 14:09:20|34466.17|34406.17|34453.59|34393.59|34473.72|34413.72|34453.59|34393.59|37
1609942170000|2021-01-06 14:09:30|34454.09|34394.09|34430.58|34370.58|34454.11|34394.11|34430.58|34370.58|33
1609942180000|2021-01-06 14:09:40|34427.94|34367.94|34429.79|34369.79|34437.42|34377.42|34427.48|34367.48|33
1609942190000|2021-01-06 14:09:50|34430.39|34370.39|34423.53|34363.53|34431.9|34371.9|34419.73|34359.73|33
1609942200000|2021-01-06 14:10:00|34423.51|34363.51|34447.65|34387.65|34455.68|34395.68|34423.51|34363.51|40
1609942210000|2021-01-06 14:10:10|34447.32|34387.32|34430.67|34370.67|34447.32|34387.32|34426.37|34366.37|36
1609942220000|2021-01-06 14:10:20|34426.56|34366.56|34405.37|34345.37|34427.18|34367.18|34402.96|34342.96|35
1609942230000|2021-01-06 14:10:30|34399.5|34339.5|34386.14|34326.14|34421.81|34361.81|34384.15|34324.15|35
1609942240000|2021-01-06 14:10:40|34393.26|34333.26|34365.29|34305.29|34394.28|34334.28|34357.77|34297.77|38
1609942250000|2021-01-06 14:10:50|34362.67|34302.67|34373.09|34313.09|34374.68|34314.68|34362.67|34302.67|37
1609942260000|2021-01-06 14:11:00|34373.14|34313.14|34352.49|34292.49|34373.87|34313.87|34345.61|34285.61|36
1609942270000|2021-01-06 14:11:10|34351.85|34291.85|34354.53|34294.53|34356.89|34296.89|34342.41|34282.41|38
1609942280000|2021-01-06 14:11:20|34354.54|34294.54|34323.72|34263.72|34354.54|34294.54|34308.3|34248.3|40
1609942290000|2021-01-06 14:11:30|34330.2|34270.2|34352.61|34292.61|34352.89|34292.89|34330.2|34270.2|38
1609942300000|2021-01-06 14:11:40|34351.91|34291.91|34329.6|34269.6|34356.55|34296.55|34329.6|34269.6|37
1609942310000|2021-01-06 14:11:50|34329.68|34269.68|34338.26|34278.26|34340.82|34280.82|34318.3|34258.3|37
1609942320000|2021-01-06 14:12:00|34338.03|34278.03|34299.24|34239.24|34338.96|34278.96|34299.24|34239.24|36
1609942330000|2021-01-06 14:12:10|34294.77|34234.77|34267.14|34207.14|34294.87|34234.87|34267.14|34207.14|39
1609942340000|2021-01-06 14:12:20|34265.19|34205.19|34269.26|34209.26|34272.66|34212.66|34253.67|34193.67|35
1609942350000|2021-01-06 14:12:30|34273.43|34213.43|34294.13|34234.13|34294.85|34234.85|34265.2|34205.2|36
1609942360000|2021-01-06 14:12:40|34293.99|34233.99|34260.63|34200.63|34293.99|34233.99|34260.63|34200.63|36
1609942370000|2021-01-06 14:12:50|34258.21|34198.21|34238.77|34178.77|34258.21|34198.21|34238.77|34178.77|36
1609942380000|2021-01-06 14:13:00|34238.5|34178.5|34274.05|34214.05|34274.05|34214.05|34222.25|34162.25|31
1609942390000|2021-01-06 14:13:10|34275.55|34215.55|34288.76|34228.76|34291.64|34231.64|34274.73|34214.73|40
1609942400000|2021-01-06 14:13:20|34288.68|34228.68|34319.04|34259.04|34319.04|34259.04|34288.68|34228.68|40
1609942410000|2021-01-06 14:13:30|34319.43|34259.43|34320.4|34260.4|34323.62|34263.62|34310.83|34250.83|39
1609942420000|2021-01-06 14:13:40|34320.42|34260.42|34325.66|34265.66|34341.41|34281.41|34320.42|34260.42|35
1609942430000|2021-01-06 14:13:50|34324.45|34264.45|34282.83|34222.83|34324.45|34264.45|34278.65|34218.65|39
1609942440000|2021-01-06 14:14:00|34282.82|34222.82|34273.08|34213.08|34282.82|34222.82|34273.08|34213.08|39
1609942450000|2021-01-06 14:14:10|34272.95|34212.95|34272.28|34212.28|34280.27|34220.27|34270.23|34210.23|38
1609942460000|2021-01-06 14:14:20|34272.27|34212.27|34268.23|34208.23|34274.05|34214.05|34258.63|34198.63|36
1609942470000|2021-01-06 14:14:30|34268.19|34208.19|34253.26|34193.26|34270.51|34210.51|34249.74|34189.74|31
1609942480000|2021-01-06 14:14:40|34240.78|34180.78|34264.15|34204.15|34266.13|34206.13|34238.08|34178.08|37
1609942490000|2021-01-06 14:14:50|34262.82|34202.82|34261.1|34201.1|34262.87|34202.87|34246.2|34186.2|39
1609942500000|2021-01-06 14:15:00|34262.82|34202.82|34269.41|34209.41|34271.21|34211.21|34262.82|34202.82|40
1609942510000|2021-01-06 14:15:10|34270.3|34210.3|34338.14|34278.14|34339.49|34279.49|34269.65|34209.65|40
1609942520000|2021-01-06 14:15:20|34339.54|34279.54|34343.56|34283.56|34356.3|34296.3|34327.42|34267.42|40
1609942530000|2021-01-06 14:15:30|34348.2|34288.2|34359.76|34299.76|34361.26|34301.26|34339.47|34279.47|35
1609942540000|2021-01-06 14:15:40|34358.39|34298.39|34363.65|34303.65|34365.02|34305.02|34358.39|34298.39|28
1609942550000|2021-01-06 14:15:50|34364.7|34304.7|34348.82|34288.82|34365.12|34305.12|34348.82|34288.82|39
1609942560000|2021-01-06 14:16:00|34347.27|34287.27|34335.7|34275.7|34349.2|34289.2|34331.48|34271.48|32
1609942570000|2021-01-06 14:16:10|34335.63|34275.63|34315.85|34255.85|34337.07|34277.07|34306.84|34246.84|36
1609942580000|2021-01-06 14:16:20|34325.33|34265.33|34298.48|34238.48|34334.93|34274.93|34297.1|34237.1|32
1609942590000|2021-01-06 14:16:30|34298.94|34238.94|34310.24|34250.24|34316.26|34256.26|34298.94|34238.94|39
1609942600000|2021-01-06 14:16:40|34310.27|34250.27|34323.61|34263.61|34323.61|34263.61|34310.27|34250.27|39
1609942610000|2021-01-06 14:16:50|34321.18|34261.18|34346.94|34286.94|34347.35|34287.35|34321.18|34261.18|37
1609942620000|2021-01-06 14:17:00|34347.39|34287.39|34348.1|34288.1|34348.15|34288.15|34342.31|34282.31|34
1609942630000|2021-01-06 14:17:10|34348.07|34288.07|34351.26|34291.26|34352.35|34292.35|34346.97|34286.97|35
1609942640000|2021-01-06 14:17:20|34350.84|34290.84|34357.75|34297.75|34370.9|34310.9|34350.84|34290.84|33
1609942650000|2021-01-06 14:17:30|34353.97|34293.97|34378.95|34318.95|34380.77|34320.77|34353.97|34293.97|35
1609942660000|2021-01-06 14:17:40|34378.97|34318.97|34395.92|34335.92|34395.92|34335.92|34378.44|34318.44|34
1609942670000|2021-01-06 14:17:50|34395.11|34335.11|34385.22|34325.22|34395.67|34335.67|34379.12|34319.12|39
1609942680000|2021-01-06 14:18:00|34385.49|34325.49|34388.61|34328.61|34392.92|34332.92|34383.32|34323.32|35
1609942690000|2021-01-06 14:18:10|34386.72|34326.72|34368.58|34308.58|34386.72|34326.72|34368.08|34308.08|30
1609942700000|2021-01-06 14:18:20|34366.49|34306.49|34341.72|34281.72|34366.49|34306.49|34339.15|34279.15|27
1609942710000|2021-01-06 14:18:30|34340.73|34280.73|34340.64|34280.64|34341.02|34281.02|34332.14|34272.14|33
1609942720000|2021-01-06 14:18:40|34350.76|34290.76|34342.38|34282.38|34365.57|34305.57|34342.38|34282.38|31
1609942730000|2021-01-06 14:18:50|34341.59|34281.59|34348.32|34288.32|34356.51|34296.51|34340.86|34280.86|39
1609942740000|2021-01-06 14:19:00|34347.69|34287.69|34365.23|34305.23|34368.42|34308.42|34347.69|34287.69|26
1609942750000|2021-01-06 14:19:10|34365.25|34305.25|34354.96|34294.96|34366.73|34306.73|34354.96|34294.96|34
1609942760000|2021-01-06 14:19:20|34355.24|34295.24|34349.22|34289.22|34356.78|34296.78|34349.22|34289.22|26
1609942770000|2021-01-06 14:19:30|34349.48|34289.48|34333.14|34273.14|34350.94|34290.94|34333.14|34273.14|30
1609942780000|2021-01-06 14:19:40|34331.56|34271.56|34318.71|34258.71|34336.66|34276.66|34318.69|34258.69|28
1609942790000|2021-01-06 14:19:50|34319.05|34259.05|34333.5|34273.5|34333.5|34273.5|34317.41|34257.41|32
1609942800000|2021-01-06 14:20:00|34328.09|34268.09|34345.99|34285.99|34345.99|34285.99|34328.09|34268.09|38
1609942810000|2021-01-06 14:20:10|34344.5|34284.5|34309.55|34249.55|34344.5|34284.5|34309.05|34249.05|39
1609942820000|2021-01-06 14:20:20|34308.52|34248.52|34306.1|34246.1|34310.92|34250.92|34305.15|34245.15|36
1609942830000|2021-01-06 14:20:30|34306.09|34246.09|34301.65|34241.65|34306.09|34246.09|34290.73|34230.73|29
1609942840000|2021-01-06 14:20:40|34301.83|34241.83|34286.79|34226.79|34308.38|34248.38|34286.66|34226.66|35
1609942850000|2021-01-06 14:20:50|34286.76|34226.76|34296.8|34236.8|34300.17|34240.17|34283.12|34223.12|33
1609942860000|2021-01-06 14:21:00|34296.86|34236.86|34290.08|34230.08|34297.26|34237.26|34284.78|34224.78|33
1609942870000|2021-01-06 14:21:10|34291.01|34231.01|34248.23|34188.23|34291.01|34231.01|34248.23|34188.23|37
1609942880000|2021-01-06 14:21:20|34248.25|34188.25|34248.61|34188.61|34262.13|34202.13|34241.71|34181.71|31
1609942890000|2021-01-06 14:21:30|34248.93|34188.93|34271.62|34211.62|34271.62|34211.62|34248.93|34188.93|39
1609942900000|2021-01-06 14:21:40|34271.66|34211.66|34281.25|34221.25|34282.55|34222.55|34271.66|34211.66|36
1609942910000|2021-01-06 14:21:50|34281.15|34221.15|34321.8|34261.8|34321.8|34261.8|34281.03|34221.03|32
1609942920000|2021-01-06 14:22:00|34322.63|34262.63|34350.24|34290.24|34350.24|34290.24|34322.63|34262.63|32
1609942930000|2021-01-06 14:22:10|34352.97|34292.97|34356.94|34296.94|34357.94|34297.94|34350.83|34290.83|36
1609942940000|2021-01-06 14:22:20|34356.75|34296.75|34371.16|34311.16|34373.03|34313.03|34356.75|34296.75|38
1609942950000|2021-01-06 14:22:30|34371|34311|34385.69|34325.69|34385.87|34325.87|34368.33|34308.33|39
1609942960000|2021-01-06 14:22:40|34387.04|34327.04|34397.17|34337.17|34399.63|34339.63|34384.2|34324.2|35
1609942970000|2021-01-06 14:22:50|34397.66|34337.66|34404.96|34344.96|34405.03|34345.03|34392.96|34332.96|33
1609942980000|2021-01-06 14:23:00|34406|34346|34403.33|34343.33|34412.99|34352.99|34402.91|34342.91|34
1609942990000|2021-01-06 14:23:10|34403.3|34343.3|34403.08|34343.08|34408.37|34348.37|34403.08|34343.08|25
1609943000000|2021-01-06 14:23:20|34402.51|34342.51|34405.68|34345.68|34408.28|34348.28|34402.51|34342.51|27
1609943010000|2021-01-06 14:23:30|34405.84|34345.84|34431.26|34371.26|34431.68|34371.68|34405.84|34345.84|27
1609943020000|2021-01-06 14:23:40|34431.61|34371.61|34439.05|34379.05|34439.68|34379.68|34429.18|34369.18|29
1609943030000|2021-01-06 14:23:50|34439.1|34379.1|34443.01|34383.01|34443.01|34383.01|34439.1|34379.1|26
1609943040000|2021-01-06 14:24:00|34439.25|34379.25|34428.12|34368.12|34445.06|34385.06|34428.12|34368.12|22
1609943050000|2021-01-06 14:24:10|34427.9|34367.9|34435.47|34375.47|34440.5|34380.5|34419.53|34359.53|25
1609943060000|2021-01-06 14:24:20|34436.17|34376.17|34437.53|34377.53|34441.98|34381.98|34427.5|34367.5|26
1609943070000|2021-01-06 14:24:30|34438.15|34378.15|34443.74|34383.74|34446.13|34386.13|34431.97|34371.97|24
1609943080000|2021-01-06 14:24:40|34442.12|34382.12|34447.87|34387.87|34447.87|34387.87|34439.59|34379.59|27
1609943090000|2021-01-06 14:24:50|34447.88|34387.88|34442.19|34382.19|34447.88|34387.88|34432.17|34372.17|28
1609943100000|2021-01-06 14:25:00|34434.4|34374.4|34420.68|34360.68|34440.45|34380.45|34420.45|34360.45|27
1609943110000|2021-01-06 14:25:10|34420.67|34360.67|34417.03|34357.03|34420.98|34360.98|34414.82|34354.82|23
1609943120000|2021-01-06 14:25:20|34423.66|34363.66|34434.5|34374.5|34449.48|34389.48|34417.81|34357.81|29
1609943130000|2021-01-06 14:25:30|34431.53|34371.53|34436.69|34376.69|34436.69|34376.69|34423.56|34363.56|26
1609943140000|2021-01-06 14:25:40|34437.46|34377.46|34422.51|34362.51|34438.98|34378.98|34420.94|34360.94|29
1609943150000|2021-01-06 14:25:50|34422.27|34362.27|34420.14|34360.14|34422.53|34362.53|34419.59|34359.59|21
1609943160000|2021-01-06 14:26:00|34421.13|34361.13|34419.32|34359.32|34421.18|34361.18|34416.11|34356.11|26
1609943170000|2021-01-06 14:26:10|34419.35|34359.35|34411.47|34351.47|34419.87|34359.87|34408.77|34348.77|23
1609943180000|2021-01-06 14:26:20|34410.32|34350.32|34367.92|34307.92|34410.32|34350.32|34367.92|34307.92|23
1609943190000|2021-01-06 14:26:30|34363.12|34303.12|34424.05|34364.05|34424.05|34364.05|34363.12|34303.12|27
1609943200000|2021-01-06 14:26:40|34422.97|34362.97|34440.22|34380.22|34440.44|34380.44|34422.97|34362.97|29
1609943210000|2021-01-06 14:26:50|34439.95|34379.95|34429.77|34369.77|34439.95|34379.95|34428.98|34368.98|26
1609943220000|2021-01-06 14:27:00|34429.48|34369.48|34419.11|34359.11|34429.48|34369.48|34418.8|34358.8|25
1609943230000|2021-01-06 14:27:10|34420.92|34360.92|34405.48|34345.48|34420.92|34360.92|34405.48|34345.48|23
1609943240000|2021-01-06 14:27:20|34404.18|34344.18|34404.63|34344.63|34408.71|34348.71|34389.9|34329.9|29
1609943250000|2021-01-06 14:27:30|34404.61|34344.61|34371.5|34311.5|34404.93|34344.93|34369.83|34309.83|24
1609943260000|2021-01-06 14:27:40|34374.53|34314.53|34371.16|34311.16|34376.55|34316.55|34368.13|34308.13|29
1609943270000|2021-01-06 14:27:50|34370.77|34310.77|34383.65|34323.65|34385.36|34325.36|34367.83|34307.83|25
1609943280000|2021-01-06 14:28:00|34384.37|34324.37|34374.5|34314.5|34388.89|34328.89|34374.47|34314.47|27
1609943290000|2021-01-06 14:28:10|34374.04|34314.04|34371.14|34311.14|34389.68|34329.68|34370.44|34310.44|29
1609943300000|2021-01-06 14:28:20|34371.11|34311.11|34387.58|34327.58|34387.58|34327.58|34367.99|34307.99|24
1609943310000|2021-01-06 14:28:30|34388.63|34328.63|34410.16|34350.16|34412.26|34352.26|34388.63|34328.63|25
1609943320000|2021-01-06 14:28:40|34412.29|34352.29|34408.89|34348.89|34413.39|34353.39|34399.35|34339.35|24
1609943330000|2021-01-06 14:28:50|34404.84|34344.84|34430.02|34370.02|34434.42|34374.42|34403.5|34343.5|27
1609943340000|2021-01-06 14:29:00|34429.51|34369.51|34475.63|34415.63|34475.63|34415.63|34429.27|34369.27|27
1609943350000|2021-01-06 14:29:10|34475.35|34415.35|34496.3|34436.3|34497.77|34437.77|34475.35|34415.35|26
1609943360000|2021-01-06 14:29:20|34497.02|34437.02|34484.33|34424.33|34497.02|34437.02|34474.34|34414.34|29
1609943370000|2021-01-06 14:29:30|34480.26|34420.26|34499.3|34439.3|34500.81|34440.81|34475.82|34415.82|27
1609943380000|2021-01-06 14:29:40|34497.78|34437.78|34498.35|34438.35|34501.82|34441.82|34494.3|34434.3|29
1609943390000|2021-01-06 14:29:50|34497.96|34437.96|34498.66|34438.66|34499.37|34439.37|34494.23|34434.23|27
1609943400000|2021-01-06 14:30:00|34502.56|34442.56|34501.96|34441.96|34510.58|34450.58|34501.51|34441.51|29
1609943410000|2021-01-06 14:30:10|34502.21|34442.21|34472.89|34412.89|34502.21|34442.21|34470.39|34410.39|28
1609943420000|2021-01-06 14:30:20|34473.47|34413.47|34469.87|34409.87|34476.13|34416.13|34464.83|34404.83|27
1609943430000|2021-01-06 14:30:30|34466.23|34406.23|34485.89|34425.89|34485.89|34425.89|34465.14|34405.14|28
1609943440000|2021-01-06 14:30:40|34486.75|34426.75|34485.24|34425.24|34486.75|34426.75|34481.82|34421.82|25
1609943450000|2021-01-06 14:30:50|34478.7|34418.7|34484.76|34424.76|34485.22|34425.22|34478.7|34418.7|27
1609943460000|2021-01-06 14:31:00|34484.74|34424.74|34477.14|34417.14|34484.93|34424.93|34474.91|34414.91|23
1609943470000|2021-01-06 14:31:10|34477.06|34417.06|34454.18|34394.18|34477.06|34417.06|34449.96|34389.96|28
1609943480000|2021-01-06 14:31:20|34456.73|34396.73|34442.56|34382.56|34458.83|34398.83|34439.84|34379.84|19
1609943490000|2021-01-06 14:31:30|34442.35|34382.35|34441.99|34381.99|34444.03|34384.03|34440.02|34380.02|28
1609943500000|2021-01-06 14:31:40|34445.58|34385.58|34414.94|34354.94|34457.48|34397.48|34414.94|34354.94|29
1609943510000|2021-01-06 14:31:50|34415.09|34355.09|34423.48|34363.48|34433.87|34373.87|34415.09|34355.09|27
1609943520000|2021-01-06 14:32:00|34424|34364|34457.31|34397.31|34457.31|34397.31|34424|34364|28
1609943530000|2021-01-06 14:32:10|34457.63|34397.63|34461.3|34401.3|34462.6|34402.6|34454.95|34394.95|28
1609943540000|2021-01-06 14:32:20|34459.59|34399.59|34426.83|34366.83|34463.35|34403.35|34424.62|34364.62|29
1609943550000|2021-01-06 14:32:30|34428.11|34368.11|34432.9|34372.9|34432.97|34372.97|34424.61|34364.61|27
1609943560000|2021-01-06 14:32:40|34432.89|34372.89|34413.69|34353.69|34432.89|34372.89|34410.84|34350.84|25
1609943570000|2021-01-06 14:32:50|34413.67|34353.67|34421.21|34361.21|34421.8|34361.8|34412.92|34352.92|26
1609943580000|2021-01-06 14:33:00|34423.56|34363.56|34439.65|34379.65|34439.68|34379.68|34423.56|34363.56|25
1609943590000|2021-01-06 14:33:10|34440.27|34380.27|34438.52|34378.52|34446.5|34386.5|34433.71|34373.71|29
1609943600000|2021-01-06 14:33:20|34438.81|34378.81|34412.9|34352.9|34439.65|34379.65|34411.09|34351.09|28
1609943610000|2021-01-06 14:33:30|34414.98|34354.98|34400.05|34340.05|34420.66|34360.66|34399.18|34339.18|29
1609943620000|2021-01-06 14:33:40|34400.03|34340.03|34386.61|34326.61|34402.62|34342.62|34386.11|34326.11|26
1609943630000|2021-01-06 14:33:50|34386.68|34326.68|34379.75|34319.75|34391.69|34331.69|34379.62|34319.62|25
1609943640000|2021-01-06 14:34:00|34379.9|34319.9|34383.05|34323.05|34390.17|34330.17|34379.9|34319.9|28
1609943650000|2021-01-06 14:34:10|34383.63|34323.63|34381.02|34321.02|34390.79|34330.79|34380.74|34320.74|27
1609943660000|2021-01-06 14:34:20|34380.33|34320.33|34409.61|34349.61|34409.61|34349.61|34380.33|34320.33|24
1609943670000|2021-01-06 14:34:30|34408|34348|34422.75|34362.75|34423.99|34363.99|34408|34348|28
1609943680000|2021-01-06 14:34:40|34423.02|34363.02|34421.37|34361.37|34423.2|34363.2|34419.89|34359.89|26
1609943690000|2021-01-06 14:34:50|34421.34|34361.34|34420.36|34360.36|34422.27|34362.27|34418.3|34358.3|24
1609943700000|2021-01-06 14:35:00|34420.34|34360.34|34425.03|34365.03|34425.86|34365.86|34419.37|34359.37|19
1609943710000|2021-01-06 14:35:10|34425.01|34365.01|34419.41|34359.41|34428.61|34368.61|34419.41|34359.41|20
1609943720000|2021-01-06 14:35:20|34419.01|34359.01|34421.79|34361.79|34421.79|34361.79|34411.78|34351.78|26
1609943730000|2021-01-06 14:35:30|34422.41|34362.41|34419.24|34359.24|34424.79|34364.79|34417.75|34357.75|25
1609943740000|2021-01-06 14:35:40|34420.49|34360.49|34429.39|34369.39|34430.73|34370.73|34420.49|34360.49|27
1609943750000|2021-01-06 14:35:50|34429.23|34369.23|34455.7|34395.7|34457.5|34397.5|34427.28|34367.28|28
1609943760000|2021-01-06 14:36:00|34455.11|34395.11|34475.98|34415.98|34479.08|34419.08|34455.11|34395.11|26
1609943770000|2021-01-06 14:36:10|34474.75|34414.75|34496.89|34436.89|34499.61|34439.61|34474.75|34414.75|23
1609943780000|2021-01-06 14:36:20|34494.83|34434.83|34530.2|34470.2|34530.2|34470.2|34494.83|34434.83|27
1609943790000|2021-01-06 14:36:30|34529.45|34469.45|34527.72|34467.72|34534.62|34474.62|34526.73|34466.73|27
1609943800000|2021-01-06 14:36:40|34530.92|34470.92|34536.86|34476.86|34536.86|34476.86|34530.09|34470.09|26
1609943810000|2021-01-06 14:36:50|34539.28|34479.28|34587.37|34527.37|34589.05|34529.05|34537.45|34477.45|29
1609943820000|2021-01-06 14:37:00|34587.63|34527.63|34591.7|34531.7|34592.46|34532.46|34587.63|34527.63|27
1609943830000|2021-01-06 14:37:10|34591.87|34531.87|34593.99|34533.99|34593.99|34533.99|34591.43|34531.43|27
1609943840000|2021-01-06 14:37:20|34594|34534|34602.21|34542.21|34602.39|34542.39|34594|34534|28
1609943850000|2021-01-06 14:37:30|34602.35|34542.35|34606.57|34546.57|34608.33|34548.33|34602.35|34542.35|28
1609943860000|2021-01-06 14:37:40|34606.36|34546.36|34609.37|34549.37|34609.37|34549.37|34605.75|34545.75|27
1609943870000|2021-01-06 14:37:50|34609.01|34549.01|34624.31|34564.31|34632.4|34572.4|34609.01|34549.01|28
1609943880000|2021-01-06 14:38:00|34624.47|34564.47|34636.01|34576.01|34642.3|34582.3|34611.92|34551.92|27
1609943890000|2021-01-06 14:38:10|34646.7|34586.7|34665.03|34605.03|34672.17|34612.17|34642.99|34582.99|28
1609943900000|2021-01-06 14:38:20|34668.52|34608.52|34677.95|34617.95|34680.29|34620.29|34663.08|34603.08|28
1609943910000|2021-01-06 14:38:30|34678.35|34618.35|34651.21|34591.21|34678.87|34618.87|34648.85|34588.85|29
1609943920000|2021-01-06 14:38:40|34648.76|34588.76|34653.64|34593.64|34653.64|34593.64|34642.43|34582.43|27
1609943930000|2021-01-06 14:38:50|34657.36|34597.36|34686.28|34626.28|34687.11|34627.11|34657.36|34597.36|28
1609943940000|2021-01-06 14:39:00|34687.03|34627.03|34705.06|34645.06|34705.06|34645.06|34687.03|34627.03|28
1609943950000|2021-01-06 14:39:10|34704.84|34644.84|34696.14|34636.14|34704.84|34644.84|34696.14|34636.14|29
1609943960000|2021-01-06 14:39:20|34695.95|34635.95|34708.51|34648.51|34708.51|34648.51|34684.66|34624.66|27
1609943970000|2021-01-06 14:39:30|34708.77|34648.77|34693.61|34633.61|34715.16|34655.16|34693.3|34633.3|28
1609943980000|2021-01-06 14:39:40|34693.52|34633.52|34712.82|34652.82|34713.65|34653.65|34693.52|34633.52|28
1609943990000|2021-01-06 14:39:50|34713.51|34653.51|34721.28|34661.28|34722.01|34662.01|34712.74|34652.74|28
1609944000000|2021-01-06 14:40:00|34723.95|34663.95|34746.49|34686.49|34748.35|34688.35|34723.95|34663.95|27
1609944010000|2021-01-06 14:40:10|34747.69|34687.69|34737.49|34677.49|34748.39|34688.39|34737.49|34677.49|24
1609944020000|2021-01-06 14:40:20|34734.04|34674.04|34719.29|34659.29|34740.9|34680.9|34719.07|34659.07|24
1609944030000|2021-01-06 14:40:30|34718.88|34658.88|34698.97|34638.97|34718.88|34658.88|34698.97|34638.97|26
1609944040000|2021-01-06 14:40:40|34698.65|34638.65|34694.43|34634.43|34698.65|34638.65|34694.36|34634.36|23
1609944050000|2021-01-06 14:40:50|34693.54|34633.54|34710.03|34650.03|34710.03|34650.03|34689.78|34629.78|27
1609944060000|2021-01-06 14:41:00|34710.16|34650.16|34697.25|34637.25|34712.94|34652.94|34697.09|34637.09|29
1609944070000|2021-01-06 14:41:10|34697.34|34637.34|34676.75|34616.75|34698.85|34638.85|34670.25|34610.25|24
1609944080000|2021-01-06 14:41:20|34673.13|34613.13|34650.2|34590.2|34674.56|34614.56|34650.2|34590.2|25
1609944090000|2021-01-06 14:41:30|34650.8|34590.8|34665.14|34605.14|34667.74|34607.74|34649.21|34589.21|26
1609944100000|2021-01-06 14:41:40|34665.01|34605.01|34652.32|34592.32|34665.23|34605.23|34652.32|34592.32|29
1609944110000|2021-01-06 14:41:50|34651.52|34591.52|34666.12|34606.12|34670.29|34610.29|34646.09|34586.09|27
1609944120000|2021-01-06 14:42:00|34662.44|34602.44|34660.19|34600.19|34662.58|34602.58|34651.68|34591.68|28
1609944130000|2021-01-06 14:42:10|34659.76|34599.76|34678.73|34618.73|34678.79|34618.79|34658.5|34598.5|27
1609944140000|2021-01-06 14:42:20|34675.91|34615.91|34658.44|34598.44|34676.02|34616.02|34657.88|34597.88|29
1609944150000|2021-01-06 14:42:30|34657.13|34597.13|34669.01|34609.01|34669.15|34609.15|34655.8|34595.8|24
1609944160000|2021-01-06 14:42:40|34665|34605|34668.12|34608.12|34668.12|34608.12|34664.09|34604.09|25
1609944170000|2021-01-06 14:42:50|34667.94|34607.94|34675.29|34615.29|34676.12|34616.12|34667.94|34607.94|25
1609944180000|2021-01-06 14:43:00|34675.31|34615.31|34678.52|34618.52|34678.96|34618.96|34673.6|34613.6|25
1609944190000|2021-01-06 14:43:10|34680.33|34620.33|34680.04|34620.04|34680.74|34620.74|34675.23|34615.23|23
1609944200000|2021-01-06 14:43:20|34678.23|34618.23|34668.52|34608.52|34680.03|34620.03|34668.52|34608.52|26
1609944210000|2021-01-06 14:43:30|34668.21|34608.21|34668.42|34608.42|34668.74|34608.74|34667.73|34607.73|18
1609944220000|2021-01-06 14:43:40|34668.44|34608.44|34689.28|34629.28|34689.84|34629.84|34668.44|34608.44|26
1609944230000|2021-01-06 14:43:50|34689.68|34629.68|34694.63|34634.63|34698.73|34638.73|34689.62|34629.62|25
1609944240000|2021-01-06 14:44:00|34693.12|34633.12|34708.4|34648.4|34708.4|34648.4|34691.52|34631.52|28
1609944250000|2021-01-06 14:44:10|34704.54|34644.54|34715.85|34655.85|34717.77|34657.77|34704.54|34644.54|24
1609944260000|2021-01-06 14:44:20|34718.17|34658.17|34719.44|34659.44|34721.53|34661.53|34717.34|34657.34|26
1609944270000|2021-01-06 14:44:30|34719.46|34659.46|34733.4|34673.4|34733.4|34673.4|34712.1|34652.1|29
1609944280000|2021-01-06 14:44:40|34735.34|34675.34|34701.4|34641.4|34736.86|34676.86|34699.68|34639.68|28
1609944290000|2021-01-06 14:44:50|34700.19|34640.19|34692.45|34632.45|34700.19|34640.19|34692.45|34632.45|26
1609944300000|2021-01-06 14:45:00|34692.55|34632.55|34684.19|34624.19|34699.6|34639.6|34679.94|34619.94|26
1609944310000|2021-01-06 14:45:10|34670.78|34610.78|34663.14|34603.14|34671.01|34611.01|34660.31|34600.31|23
1609944320000|2021-01-06 14:45:20|34661.85|34601.85|34645.49|34585.49|34661.9|34601.9|34645.14|34585.14|25
1609944330000|2021-01-06 14:45:30|34645.79|34585.79|34645.08|34585.08|34647.27|34587.27|34639.6|34579.6|26
1609944340000|2021-01-06 14:45:40|34645.07|34585.07|34640.7|34580.7|34646.35|34586.35|34640.7|34580.7|21
1609944350000|2021-01-06 14:45:50|34642.26|34582.26|34658.1|34598.1|34659.9|34599.9|34640.86|34580.86|24
1609944360000|2021-01-06 14:46:00|34660.32|34600.32|34628.34|34568.34|34660.32|34600.32|34628.34|34568.34|26
1609944370000|2021-01-06 14:46:10|34627.04|34567.04|34622.59|34562.59|34631.33|34571.33|34620.64|34560.64|28
1609944380000|2021-01-06 14:46:20|34622.71|34562.71|34632.26|34572.26|34639.15|34579.15|34620.5|34560.5|29
1609944390000|2021-01-06 14:46:30|34630.16|34570.16|34626.07|34566.07|34630.16|34570.16|34624.14|34564.14|27
1609944400000|2021-01-06 14:46:40|34622.96|34562.96|34625.4|34565.4|34625.5|34565.5|34622.96|34562.96|27
1609944410000|2021-01-06 14:46:50|34626.21|34566.21|34614.62|34554.62|34626.88|34566.88|34613.15|34553.15|27
1609944420000|2021-01-06 14:47:00|34614.59|34554.59|34601|34541|34618.75|34558.75|34601|34541|28
1609944430000|2021-01-06 14:47:10|34597.46|34537.46|34591.39|34531.39|34597.46|34537.46|34585.09|34525.09|26
1609944440000|2021-01-06 14:47:20|34597.62|34537.62|34609.26|34549.26|34609.26|34549.26|34593.76|34533.76|27
1609944450000|2021-01-06 14:47:30|34609.34|34549.34|34599.58|34539.58|34610.41|34550.41|34599.58|34539.58|25
1609944460000|2021-01-06 14:47:40|34598.97|34538.97|34606.09|34546.09|34606.09|34546.09|34597.48|34537.48|26
1609944470000|2021-01-06 14:47:50|34616.03|34556.03|34604.91|34544.91|34624.88|34564.88|34603.74|34543.74|26
1609944480000|2021-01-06 14:48:00|34606.52|34546.52|34626.34|34566.34|34626.34|34566.34|34606.52|34546.52|28
1609944490000|2021-01-06 14:48:10|34626.37|34566.37|34639.18|34579.18|34641.7|34581.7|34626.37|34566.37|24
1609944500000|2021-01-06 14:48:20|34636.32|34576.32|34641.29|34581.29|34641.87|34581.87|34623.76|34563.76|25
1609944510000|2021-01-06 14:48:30|34641.92|34581.92|34663.45|34603.45|34664.2|34604.2|34641.61|34581.61|28
1609944520000|2021-01-06 14:48:40|34662.54|34602.54|34666.1|34606.1|34672.94|34612.94|34662.54|34602.54|26
1609944530000|2021-01-06 14:48:50|34666.17|34606.17|34666.62|34606.62|34667.05|34607.05|34663.03|34603.03|23
1609944540000|2021-01-06 14:49:00|34665.34|34605.34|34676.63|34616.63|34676.63|34616.63|34665.21|34605.21|25
1609944550000|2021-01-06 14:49:10|34676.46|34616.46|34679.07|34619.07|34679.07|34619.07|34673.51|34613.51|26
1609944560000|2021-01-06 14:49:20|34679.06|34619.06|34672.47|34612.47|34679.49|34619.49|34670.35|34610.35|20
1609944570000|2021-01-06 14:49:30|34671.02|34611.02|34689.23|34629.23|34690.57|34630.57|34671|34611|27
1609944580000|2021-01-06 14:49:40|34689.82|34629.82|34665.31|34605.31|34691.98|34631.98|34664.98|34604.98|25
1609944590000|2021-01-06 14:49:50|34664.98|34604.98|34661.5|34601.5|34665.01|34605.01|34661.5|34601.5|17
1609944600000|2021-01-06 14:50:00|34660.47|34600.47|34642.45|34582.45|34660.7|34600.7|34642.45|34582.45|23
1609944610000|2021-01-06 14:50:10|34643.6|34583.6|34631.57|34571.57|34643.6|34583.6|34626.27|34566.27|28
1609944620000|2021-01-06 14:50:20|34632.55|34572.55|34610.79|34550.79|34637.91|34577.91|34604.53|34544.53|27
1609944630000|2021-01-06 14:50:30|34609.36|34549.36|34600.55|34540.55|34609.36|34549.36|34595.24|34535.24|29
1609944640000|2021-01-06 14:50:40|34597.89|34537.89|34569.45|34509.45|34600.11|34540.11|34569.45|34509.45|27
1609944650000|2021-01-06 14:50:50|34569.27|34509.27|34558.7|34498.7|34569.27|34509.27|34558.7|34498.7|24
1609944660000|2021-01-06 14:51:00|34558.81|34498.81|34576.48|34516.48|34580.7|34520.7|34558.7|34498.7|26
1609944670000|2021-01-06 14:51:10|34572.93|34512.93|34563.56|34503.56|34572.96|34512.96|34560.74|34500.74|25
1609944680000|2021-01-06 14:51:20|34562.72|34502.72|34562.05|34502.05|34568.11|34508.11|34560.39|34500.39|24
1609944690000|2021-01-06 14:51:30|34562.11|34502.11|34538.5|34478.5|34562.97|34502.97|34535.54|34475.54|23
1609944700000|2021-01-06 14:51:40|34541.26|34481.26|34521.06|34461.06|34546.22|34486.22|34520.96|34460.96|27
1609944710000|2021-01-06 14:51:50|34521.04|34461.04|34501.57|34441.57|34521.04|34461.04|34500.06|34440.06|26
1609944720000|2021-01-06 14:52:00|34500.25|34440.25|34521.47|34461.47|34521.5|34461.5|34499.41|34439.41|28
1609944730000|2021-01-06 14:52:10|34521.88|34461.88|34500.29|34440.29|34526.31|34466.31|34500.29|34440.29|27
1609944740000|2021-01-06 14:52:20|34502.02|34442.02|34498.23|34438.23|34507.65|34447.65|34497.17|34437.17|28
1609944750000|2021-01-06 14:52:30|34497.76|34437.76|34512.58|34452.58|34514.83|34454.83|34497.13|34437.13|27
1609944760000|2021-01-06 14:52:40|34511.32|34451.32|34505.46|34445.46|34511.32|34451.32|34501.02|34441.02|25
1609944770000|2021-01-06 14:52:50|34505.84|34445.84|34504.66|34444.66|34505.88|34445.88|34498.78|34438.78|27
1609944780000|2021-01-06 14:53:00|34505.22|34445.22|34492.94|34432.94|34514.45|34454.45|34492.94|34432.94|27
1609944790000|2021-01-06 14:53:10|34494.35|34434.35|34492.95|34432.95|34496.62|34436.62|34490.33|34430.33|23
1609944800000|2021-01-06 14:53:20|34490.4|34430.4|34467.98|34407.98|34490.83|34430.83|34467.93|34407.93|29
1609944810000|2021-01-06 14:53:30|34467.95|34407.95|34430.3|34370.3|34468.44|34408.44|34429.27|34369.27|27
1609944820000|2021-01-06 14:53:40|34429.95|34369.95|34441.32|34381.32|34442.26|34382.26|34414.89|34354.89|28
1609944830000|2021-01-06 14:53:50|34440.96|34380.96|34437|34377|34441.39|34381.39|34434.51|34374.51|28
1609944840000|2021-01-06 14:54:00|34437.87|34377.87|34447.43|34387.43|34447.43|34387.43|34435.22|34375.22|23
1609944850000|2021-01-06 14:54:10|34447.84|34387.84|34457.36|34397.36|34460.74|34400.74|34445.22|34385.22|22
1609944860000|2021-01-06 14:54:20|34461.06|34401.06|34434.89|34374.89|34462.64|34402.64|34434.89|34374.89|27
1609944870000|2021-01-06 14:54:30|34434.84|34374.84|34424.31|34364.31|34435.65|34375.65|34422.85|34362.85|24
1609944880000|2021-01-06 14:54:40|34422.41|34362.41|34434.2|34374.2|34435.1|34375.1|34401.56|34341.56|29
1609944890000|2021-01-06 14:54:50|34427.15|34367.15|34410.62|34350.62|34427.15|34367.15|34401|34341|28
1609944900000|2021-01-06 14:55:00|34410.56|34350.56|34404.45|34344.45|34415.64|34355.64|34403.37|34343.37|25
1609944910000|2021-01-06 14:55:10|34404.44|34344.44|34391.56|34331.56|34405.17|34345.17|34390.82|34330.82|26
1609944920000|2021-01-06 14:55:20|34397.32|34337.32|34390.09|34330.09|34397.32|34337.32|34390.09|34330.09|22
1609944930000|2021-01-06 14:55:30|34388.51|34328.51|34384.33|34324.33|34388.57|34328.57|34382.07|34322.07|24
1609944940000|2021-01-06 14:55:40|34381.07|34321.07|34382.03|34322.03|34382.39|34322.39|34379.25|34319.25|25
1609944950000|2021-01-06 14:55:50|34380.71|34320.71|34364.24|34304.24|34384.86|34324.86|34364.24|34304.24|26
1609944960000|2021-01-06 14:56:00|34362.86|34302.86|34340.69|34280.69|34362.86|34302.86|34339.84|34279.84|28
1609944970000|2021-01-06 14:56:10|34340.01|34280.01|34320.28|34260.28|34340.01|34280.01|34320.28|34260.28|27
1609944980000|2021-01-06 14:56:20|34319.93|34259.93|34304.31|34244.31|34319.93|34259.93|34303.42|34243.42|29
1609944990000|2021-01-06 14:56:30|34306.47|34246.47|34327.12|34267.12|34338.73|34278.73|34306.09|34246.09|26
1609945000000|2021-01-06 14:56:40|34332.44|34272.44|34326.56|34266.56|34333.92|34273.92|34317.72|34257.72|27
1609945010000|2021-01-06 14:56:50|34328.76|34268.76|34320.67|34260.67|34328.76|34268.76|34315.89|34255.89|29
1609945020000|2021-01-06 14:57:00|34323|34263|34349.73|34289.73|34349.73|34289.73|34323|34263|26
1609945030000|2021-01-06 14:57:10|34351.47|34291.47|34354.76|34294.76|34362.15|34302.15|34347.44|34287.44|28
1609945040000|2021-01-06 14:57:20|34354.6|34294.6|34363.44|34303.44|34363.49|34303.49|34352.05|34292.05|27
1609945050000|2021-01-06 14:57:30|34363.07|34303.07|34365.14|34305.14|34371.37|34311.37|34360.09|34300.09|23
1609945060000|2021-01-06 14:57:40|34368.2|34308.2|34371.58|34311.58|34372.57|34312.57|34365.08|34305.08|25
1609945070000|2021-01-06 14:57:50|34371.34|34311.34|34378.05|34318.05|34382.6|34322.6|34371.34|34311.34|27
1609945080000|2021-01-06 14:58:00|34381.13|34321.13|34384.17|34324.17|34384.85|34324.85|34377.96|34317.96|28
1609945090000|2021-01-06 14:58:10|34383.06|34323.06|34391.16|34331.16|34395.91|34335.91|34382.8|34322.8|29
1609945100000|2021-01-06 14:58:20|34392.38|34332.38|34406|34346|34407.03|34347.03|34389.99|34329.99|28
1609945110000|2021-01-06 14:58:30|34406.03|34346.03|34399.42|34339.42|34411.39|34351.39|34399.37|34339.37|23
1609945120000|2021-01-06 14:58:40|34400.07|34340.07|34395.32|34335.32|34409.97|34349.97|34393.17|34333.17|27
1609945130000|2021-01-06 14:58:50|34394.24|34334.24|34360.31|34300.31|34395.14|34335.14|34359.91|34299.91|21
1609945140000|2021-01-06 14:59:00|34359.98|34299.98|34328.87|34268.87|34359.98|34299.98|34321.49|34261.49|27
1609945150000|2021-01-06 14:59:10|34323.41|34263.41|34313.1|34253.1|34323.41|34263.41|34308.38|34248.38|25
1609945160000|2021-01-06 14:59:20|34313.79|34253.79|34315.95|34255.95|34319.91|34259.91|34309.3|34249.3|28
1609945170000|2021-01-06 14:59:30|34313.91|34253.91|34318.81|34258.81|34318.85|34258.85|34310.77|34250.77|28
1609945180000|2021-01-06 14:59:40|34319.28|34259.28|34343.01|34283.01|34343.01|34283.01|34313.72|34253.72|29
1609945190000|2021-01-06 14:59:50|34346.16|34286.16|34361.41|34301.41|34362.59|34302.59|34344.71|34284.71|27
1609945200000|2021-01-06 15:00:00|34361.49|34301.49|34315.35|34255.35|34361.49|34301.49|34312.38|34252.38|28
1609945210000|2021-01-06 15:00:10|34317.89|34257.89|34320.21|34260.21|34321.7|34261.7|34312.07|34252.07|28
1609945220000|2021-01-06 15:00:20|34321.04|34261.04|34312.33|34252.33|34321.04|34261.04|34306.22|34246.22|29
1609945230000|2021-01-06 15:00:30|34315.06|34255.06|34350.54|34290.54|34351.34|34291.34|34315.06|34255.06|27
1609945240000|2021-01-06 15:00:40|34350.98|34290.98|34385.08|34325.08|34386.56|34326.56|34350.98|34290.98|29
1609945250000|2021-01-06 15:00:50|34385.1|34325.1|34394.13|34334.13|34394.87|34334.87|34381.31|34321.31|27
1609945260000|2021-01-06 15:01:00|34394.63|34334.63|34400.86|34340.86|34400.86|34340.86|34393.51|34333.51|29
1609945270000|2021-01-06 15:01:10|34401.62|34341.62|34400.87|34340.87|34403.73|34343.73|34396.64|34336.64|27
1609945280000|2021-01-06 15:01:20|34400.68|34340.68|34397.27|34337.27|34405.67|34345.67|34395.29|34335.29|26
1609945290000|2021-01-06 15:01:30|34393.92|34333.92|34438.76|34378.76|34438.82|34378.82|34393.92|34333.92|26
1609945300000|2021-01-06 15:01:40|34438.64|34378.64|34461.06|34401.06|34461.06|34401.06|34434.16|34374.16|28
1609945310000|2021-01-06 15:01:50|34461.29|34401.29|34473.63|34413.63|34474.61|34414.61|34456.41|34396.41|28
1609945320000|2021-01-06 15:02:00|34475.27|34415.27|34482.06|34422.06|34482.06|34422.06|34474.26|34414.26|27
1609945330000|2021-01-06 15:02:10|34483.61|34423.61|34476.1|34416.1|34483.61|34423.61|34476|34416|25
1609945340000|2021-01-06 15:02:20|34477.79|34417.79|34466.51|34406.51|34477.79|34417.79|34466.51|34406.51|25
1609945350000|2021-01-06 15:02:30|34466.45|34406.45|34440.25|34380.25|34466.98|34406.98|34440.25|34380.25|21
1609945360000|2021-01-06 15:02:40|34439.08|34379.08|34453.8|34393.8|34453.8|34393.8|34437.68|34377.68|22
1609945370000|2021-01-06 15:02:50|34450.08|34390.08|34470.48|34410.48|34470.48|34410.48|34450.08|34390.08|26
1609945380000|2021-01-06 15:03:00|34473.59|34413.59|34482.06|34422.06|34486.6|34426.6|34473.59|34413.59|27
1609945390000|2021-01-06 15:03:10|34482.05|34422.05|34475.99|34415.99|34482.49|34422.49|34463.07|34403.07|25
1609945400000|2021-01-06 15:03:20|34476.8|34416.8|34463.33|34403.33|34476.84|34416.84|34463.33|34403.33|28
1609945410000|2021-01-06 15:03:30|34463.35|34403.35|34454.81|34394.81|34464.01|34404.01|34454.5|34394.5|18
1609945420000|2021-01-06 15:03:40|34454.32|34394.32|34424.83|34364.83|34455.58|34395.58|34423.53|34363.53|25
1609945430000|2021-01-06 15:03:50|34425.08|34365.08|34450.39|34390.39|34450.39|34390.39|34423.77|34363.77|26
1609945440000|2021-01-06 15:04:00|34449.15|34389.15|34467.88|34407.88|34467.88|34407.88|34449.15|34389.15|28
1609945450000|2021-01-06 15:04:10|34467.85|34407.85|34469.1|34409.1|34471.54|34411.54|34467.85|34407.85|24
1609945460000|2021-01-06 15:04:20|34469.05|34409.05|34453.47|34393.47|34469.05|34409.05|34450.86|34390.86|27
1609945470000|2021-01-06 15:04:30|34450.78|34390.78|34445.7|34385.7|34450.92|34390.92|34443.72|34383.72|27
1609945480000|2021-01-06 15:04:40|34445.71|34385.71|34415.08|34355.08|34446.19|34386.19|34415.08|34355.08|27
1609945490000|2021-01-06 15:04:50|34416.51|34356.51|34420.82|34360.82|34421.72|34361.72|34414.11|34354.11|28
1609945500000|2021-01-06 15:05:00|34421.07|34361.07|34418.37|34358.37|34422.4|34362.4|34416.35|34356.35|27
1609945510000|2021-01-06 15:05:10|34417.11|34357.11|34420.87|34360.87|34424.14|34364.14|34415.97|34355.97|23
1609945520000|2021-01-06 15:05:20|34420.6|34360.6|34420.54|34360.54|34421.96|34361.96|34419.12|34359.12|23
1609945530000|2021-01-06 15:05:30|34418.19|34358.19|34406.78|34346.78|34420.26|34360.26|34406.78|34346.78|27
1609945540000|2021-01-06 15:05:40|34405.52|34345.52|34398.96|34338.96|34405.52|34345.52|34388.05|34328.05|24
1609945550000|2021-01-06 15:05:50|34401.03|34341.03|34412.94|34352.94|34413.31|34353.31|34396.46|34336.46|26
1609945560000|2021-01-06 15:06:00|34410.92|34350.92|34424.58|34364.58|34428.86|34368.86|34407.57|34347.57|28
1609945570000|2021-01-06 15:06:10|34422.94|34362.94|34413.19|34353.19|34423.71|34363.71|34412.75|34352.75|26
1609945580000|2021-01-06 15:06:20|34413.14|34353.14|34431.94|34371.94|34432.66|34372.66|34412.55|34352.55|27
1609945590000|2021-01-06 15:06:30|34431.96|34371.96|34426.39|34366.39|34438.23|34378.23|34424.51|34364.51|27
1609945600000|2021-01-06 15:06:40|34424.51|34364.51|34442.03|34382.03|34443.05|34383.05|34424.51|34364.51|25
1609945610000|2021-01-06 15:06:50|34442.04|34382.04|34451.07|34391.07|34451.24|34391.24|34431.87|34371.87|26
1609945620000|2021-01-06 15:07:00|34451.3|34391.3|34430.41|34370.41|34453.53|34393.53|34429.45|34369.45|29
1609945630000|2021-01-06 15:07:10|34432.19|34372.19|34433.96|34373.96|34447.32|34387.32|34432.19|34372.19|28
1609945640000|2021-01-06 15:07:20|34433.39|34373.39|34434.83|34374.83|34438.1|34378.1|34430.75|34370.75|25
1609945650000|2021-01-06 15:07:30|34435.07|34375.07|34431.04|34371.04|34436.76|34376.76|34430.16|34370.16|26
1609945660000|2021-01-06 15:07:40|34431.59|34371.59|34447.98|34387.98|34447.98|34387.98|34431.1|34371.1|28
1609945670000|2021-01-06 15:07:50|34448|34388|34491.58|34431.58|34491.58|34431.58|34448|34388|24
1609945680000|2021-01-06 15:08:00|34491.47|34431.47|34503.96|34443.96|34505.42|34445.42|34491.47|34431.47|26
1609945690000|2021-01-06 15:08:10|34504.51|34444.51|34521.2|34461.2|34522.5|34462.5|34504.04|34444.04|29
1609945700000|2021-01-06 15:08:20|34519.33|34459.33|34542.75|34482.75|34542.75|34482.75|34519.33|34459.33|29
1609945710000|2021-01-06 15:08:30|34542.78|34482.78|34534.01|34474.01|34543.43|34483.43|34523.33|34463.33|28
1609945720000|2021-01-06 15:08:40|34537.19|34477.19|34549.24|34489.24|34552.16|34492.16|34537.19|34477.19|25
1609945730000|2021-01-06 15:08:50|34547.09|34487.09|34557.55|34497.55|34558.79|34498.79|34545.91|34485.91|28
1609945740000|2021-01-06 15:09:00|34558.96|34498.96|34572.78|34512.78|34575.61|34515.61|34558.96|34498.96|28
1609945750000|2021-01-06 15:09:10|34572.75|34512.75|34601.82|34541.82|34601.82|34541.82|34572.75|34512.75|28
1609945760000|2021-01-06 15:09:20|34601.43|34541.43|34597.67|34537.67|34605.69|34545.69|34581.64|34521.64|29
1609945770000|2021-01-06 15:09:30|34600.11|34540.11|34586.72|34526.72|34602.98|34542.98|34585.49|34525.49|26
1609945780000|2021-01-06 15:09:40|34589.43|34529.43|34579.69|34519.69|34589.43|34529.43|34573.85|34513.85|27
1609945790000|2021-01-06 15:09:50|34579.7|34519.7|34594.21|34534.21|34594.21|34534.21|34575.37|34515.37|28
1609945800000|2021-01-06 15:10:00|34594.19|34534.19|34585.34|34525.34|34597.98|34537.98|34585.34|34525.34|27
1609945810000|2021-01-06 15:10:10|34588.84|34528.84|34573.03|34513.03|34588.84|34528.84|34571.68|34511.68|26
1609945820000|2021-01-06 15:10:20|34573.02|34513.02|34574.91|34514.91|34574.91|34514.91|34566.4|34506.4|27
1609945830000|2021-01-06 15:10:30|34575.72|34515.72|34569.12|34509.12|34580|34520|34568.84|34508.84|27
1609945840000|2021-01-06 15:10:40|34570.06|34510.06|34568.76|34508.76|34572.75|34512.75|34567.51|34507.51|22
1609945850000|2021-01-06 15:10:50|34567.46|34507.46|34571.99|34511.99|34573.23|34513.23|34567.46|34507.46|26
1609945860000|2021-01-06 15:11:00|34569.59|34509.59|34554.83|34494.83|34569.59|34509.59|34554.81|34494.81|27
1609945870000|2021-01-06 15:11:10|34553.6|34493.6|34552.68|34492.68|34558.68|34498.68|34549.48|34489.48|28
1609945880000|2021-01-06 15:11:20|34552.67|34492.67|34563.95|34503.95|34573.32|34513.32|34552.67|34492.67|26
1609945890000|2021-01-06 15:11:30|34566.02|34506.02|34573.03|34513.03|34573.87|34513.87|34565.22|34505.22|29
1609945900000|2021-01-06 15:11:40|34573.53|34513.53|34574.93|34514.93|34574.93|34514.93|34569.68|34509.68|26
1609945910000|2021-01-06 15:11:50|34576.04|34516.04|34614.07|34554.07|34614.35|34554.35|34576.04|34516.04|27
1609945920000|2021-01-06 15:12:00|34614.21|34554.21|34606.47|34546.47|34614.49|34554.49|34606.2|34546.2|26
1609945930000|2021-01-06 15:12:10|34607.86|34547.86|34614.93|34554.93|34615.52|34555.52|34606.28|34546.28|26
1609945940000|2021-01-06 15:12:20|34615.52|34555.52|34615.8|34555.8|34619.08|34559.08|34613.43|34553.43|20
1609945950000|2021-01-06 15:12:30|34616.2|34556.2|34608.59|34548.59|34616.94|34556.94|34608.59|34548.59|28
1609945960000|2021-01-06 15:12:40|34607.99|34547.99|34608.74|34548.74|34610.05|34550.05|34607.99|34547.99|26
1609945970000|2021-01-06 15:12:50|34609.4|34549.4|34588.79|34528.79|34609.4|34549.4|34586.29|34526.29|27
1609945980000|2021-01-06 15:13:00|34588.75|34528.75|34596.4|34536.4|34599.38|34539.38|34588.64|34528.64|26
1609945990000|2021-01-06 15:13:10|34597.52|34537.52|34602.1|34542.1|34603.46|34543.46|34597.52|34537.52|22
1609946000000|2021-01-06 15:13:20|34603.16|34543.16|34616.39|34556.39|34616.39|34556.39|34603.16|34543.16|26
1609946010000|2021-01-06 15:13:30|34624.77|34564.77|34636.83|34576.83|34643.5|34583.5|34621.99|34561.99|27
1609946020000|2021-01-06 15:13:40|34636.85|34576.85|34668.98|34608.98|34670.44|34610.44|34636.85|34576.85|21
1609946030000|2021-01-06 15:13:50|34672.14|34612.14|34679.73|34619.73|34679.73|34619.73|34669.05|34609.05|23
1609946040000|2021-01-06 15:14:00|34678.6|34618.6|34694.84|34634.84|34695.67|34635.67|34678.6|34618.6|26
1609946050000|2021-01-06 15:14:10|34695.15|34635.15|34692.64|34632.64|34695.94|34635.94|34688.22|34628.22|25
1609946060000|2021-01-06 15:14:20|34691.59|34631.59|34693.36|34633.36|34693.45|34633.45|34690.71|34630.71|25
1609946070000|2021-01-06 15:14:30|34693.46|34633.46|34692.85|34632.85|34695.38|34635.38|34692.59|34632.59|24
1609946080000|2021-01-06 15:14:40|34692.49|34632.49|34695.33|34635.33|34696.02|34636.02|34692.36|34632.36|22
1609946090000|2021-01-06 15:14:50|34695.49|34635.49|34694.67|34634.67|34695.49|34635.49|34693.84|34633.84|21
1609946100000|2021-01-06 15:15:00|34692.8|34632.8|34693.72|34633.72|34694.88|34634.88|34692.75|34632.75|29
1609946110000|2021-01-06 15:15:10|34693.12|34633.12|34692.24|34632.24|34693.12|34633.12|34688.04|34628.04|25
1609946120000|2021-01-06 15:15:20|34691.96|34631.96|34694.8|34634.8|34696.36|34636.36|34688.25|34628.25|28
1609946130000|2021-01-06 15:15:30|34693.96|34633.96|34692.8|34632.8|34694.8|34634.8|34687.63|34627.63|27
1609946140000|2021-01-06 15:15:40|34692.46|34632.46|34743.11|34683.11|34743.46|34683.46|34692.46|34632.46|28
1609946150000|2021-01-06 15:15:50|34742.97|34682.97|34755.05|34695.05|34755.05|34695.05|34728.92|34668.92|26
1609946160000|2021-01-06 15:16:00|34754.91|34694.91|34770.17|34710.17|34770.72|34710.72|34751.04|34691.04|29
1609946170000|2021-01-06 15:16:10|34770.57|34710.57|34777.46|34717.46|34777.46|34717.46|34767.97|34707.97|28
1609946180000|2021-01-06 15:16:20|34777.47|34717.47|34783.77|34723.77|34785.19|34725.19|34777.47|34717.47|25
1609946190000|2021-01-06 15:16:30|34784.73|34724.73|34797.7|34737.7|34797.7|34737.7|34784.73|34724.73|28
1609946200000|2021-01-06 15:16:40|34797.44|34737.44|34778.87|34718.87|34797.52|34737.52|34765.22|34705.22|27
1609946210000|2021-01-06 15:16:50|34776.7|34716.7|34771.33|34711.33|34777.18|34717.18|34769.38|34709.38|26
1609946220000|2021-01-06 15:17:00|34770.99|34710.99|34772.31|34712.31|34772.64|34712.64|34770.64|34710.64|23
1609946230000|2021-01-06 15:17:10|34772.28|34712.28|34788.85|34728.85|34788.85|34728.85|34772.28|34712.28|27
1609946240000|2021-01-06 15:17:20|34788.73|34728.73|34783.27|34723.27|34796.12|34736.12|34780.18|34720.18|26
1609946250000|2021-01-06 15:17:30|34782.11|34722.11|34774.98|34714.98|34782.11|34722.11|34772.32|34712.32|26
1609946260000|2021-01-06 15:17:40|34775.03|34715.03|34766.61|34706.61|34776.12|34716.12|34766.5|34706.5|22
1609946270000|2021-01-06 15:17:50|34766.23|34706.23|34770.14|34710.14|34770.14|34710.14|34754.38|34694.38|29
1609946280000|2021-01-06 15:18:00|34769.78|34709.78|34782.11|34722.11|34782.11|34722.11|34769.07|34709.07|24
1609946290000|2021-01-06 15:18:10|34782.37|34722.37|34834.19|34774.19|34840.93|34780.93|34782.37|34722.37|28
1609946300000|2021-01-06 15:18:20|34834.66|34774.66|34838.84|34778.84|34841.35|34781.35|34822.32|34762.32|28
1609946310000|2021-01-06 15:18:30|34839.3|34779.3|34838.04|34778.04|34839.3|34779.3|34826.63|34766.63|29
1609946320000|2021-01-06 15:18:40|34836.23|34776.23|34851.72|34791.72|34852.6|34792.6|34835.32|34775.32|27
1609946330000|2021-01-06 15:18:50|34851.16|34791.16|34848.63|34788.63|34853.59|34793.59|34845.85|34785.85|28
1609946340000|2021-01-06 15:19:00|34848.52|34788.52|34852.45|34792.45|34853.47|34793.47|34847.43|34787.43|29
1609946350000|2021-01-06 15:19:10|34851.03|34791.03|34856.01|34796.01|34856.3|34796.3|34850.35|34790.35|21
1609946360000|2021-01-06 15:19:20|34855.85|34795.85|34856.37|34796.37|34857.52|34797.52|34855.47|34795.47|24
1609946370000|2021-01-06 15:19:30|34861.79|34801.79|34850.76|34790.76|34861.96|34801.96|34831.14|34771.14|29
1609946380000|2021-01-06 15:19:40|34850.82|34790.82|34861.07|34801.07|34863.18|34803.18|34850.82|34790.82|22
1609946390000|2021-01-06 15:19:50|34860.68|34800.68|34847.07|34787.07|34860.68|34800.68|34847.07|34787.07|22
1609946400000|2021-01-06 15:20:00|34847.18|34787.18|34855.71|34795.71|34856.85|34796.85|34847.07|34787.07|27
1609946410000|2021-01-06 15:20:10|34855.72|34795.72|34841.85|34781.85|34858.78|34798.78|34841.85|34781.85|26
1609946420000|2021-01-06 15:20:20|34841.44|34781.44|34835.48|34775.48|34841.44|34781.44|34835.36|34775.36|27
1609946430000|2021-01-06 15:20:30|34837.65|34777.65|34840.67|34780.67|34845.06|34785.06|34831.41|34771.41|22
1609946440000|2021-01-06 15:20:40|34840.66|34780.66|34835.54|34775.54|34840.66|34780.66|34835.54|34775.54|27
1609946450000|2021-01-06 15:20:50|34835.15|34775.15|34825.83|34765.83|34835.67|34775.67|34824.45|34764.45|20
1609946460000|2021-01-06 15:21:00|34823.91|34763.91|34823.77|34763.77|34828.21|34768.21|34823.52|34763.52|23
1609946470000|2021-01-06 15:21:10|34823.53|34763.53|34802.05|34742.05|34823.53|34763.53|34800.66|34740.66|23
1609946480000|2021-01-06 15:21:20|34801.98|34741.98|34786.26|34726.26|34803.75|34743.75|34786.26|34726.26|26
1609946490000|2021-01-06 15:21:30|34787.43|34727.43|34786.77|34726.77|34794.47|34734.47|34781.94|34721.94|23
1609946500000|2021-01-06 15:21:40|34786.76|34726.76|34779.57|34719.57|34786.76|34726.76|34779.57|34719.57|16
1609946510000|2021-01-06 15:21:50|34779.52|34719.52|34787.41|34727.41|34788.04|34728.04|34772.75|34712.75|28
1609946520000|2021-01-06 15:22:00|34785.29|34725.29|34800.1|34740.1|34800.1|34740.1|34785.29|34725.29|29
1609946530000|2021-01-06 15:22:10|34803.21|34743.21|34794.68|34734.68|34803.21|34743.21|34794.1|34734.1|27
1609946540000|2021-01-06 15:22:20|34796.3|34736.3|34825.1|34765.1|34825.1|34765.1|34796.3|34736.3|26
1609946550000|2021-01-06 15:22:30|34832.24|34772.24|34861.48|34801.48|34861.48|34801.48|34826.98|34766.98|28
1609946560000|2021-01-06 15:22:40|34862.82|34802.82|34884.12|34824.12|34884.17|34824.17|34862.82|34802.82|26
1609946570000|2021-01-06 15:22:50|34884.16|34824.16|34886.25|34826.25|34886.54|34826.54|34883.15|34823.15|27
1609946580000|2021-01-06 15:23:00|34886.21|34826.21|34879.61|34819.61|34886.3|34826.3|34879.61|34819.61|27
1609946590000|2021-01-06 15:23:10|34879.43|34819.43|34868.83|34808.83|34880.17|34820.17|34867.66|34807.66|27
1609946600000|2021-01-06 15:23:20|34870.19|34810.19|34867.71|34807.71|34874.1|34814.1|34866.43|34806.43|27
1609946610000|2021-01-06 15:23:30|34866.65|34806.65|34884.37|34824.37|34884.58|34824.58|34866.65|34806.65|24
1609946620000|2021-01-06 15:23:40|34883.9|34823.9|34879.05|34819.05|34883.9|34823.9|34874.24|34814.24|29
1609946630000|2021-01-06 15:23:50|34879.09|34819.09|34880.28|34820.28|34880.28|34820.28|34875.58|34815.58|22
1609946640000|2021-01-06 15:24:00|34880.2|34820.2|34878.59|34818.59|34880.29|34820.29|34877.23|34817.23|19
1609946650000|2021-01-06 15:24:10|34877.09|34817.09|34878.9|34818.9|34880.29|34820.29|34876.47|34816.47|26
1609946660000|2021-01-06 15:24:20|34879.23|34819.23|34877.62|34817.62|34880.96|34820.96|34877.04|34817.04|23
1609946670000|2021-01-06 15:24:30|34879.12|34819.12|34883.31|34823.31|34883.31|34823.31|34873.35|34813.35|35
1609946680000|2021-01-06 15:24:40|34888.16|34828.16|34904.32|34844.32|34904.32|34844.32|34887.26|34827.26|40
1609946690000|2021-01-06 15:24:50|34904.36|34844.36|34890.73|34830.73|34920.07|34860.07|34890.73|34830.73|36
1609946700000|2021-01-06 15:25:00|34890.75|34830.75|34878.75|34818.75|34891.56|34831.56|34878.75|34818.75|34
1609946710000|2021-01-06 15:25:10|34878.38|34818.38|34872.44|34812.44|34879.38|34819.38|34872.44|34812.44|34
1609946720000|2021-01-06 15:25:20|34872.99|34812.99|34845.36|34785.36|34872.99|34812.99|34845.36|34785.36|36
1609946730000|2021-01-06 15:25:30|34847.87|34787.87|34839.58|34779.58|34847.87|34787.87|34836.65|34776.65|39
1609946740000|2021-01-06 15:25:40|34839.48|34779.48|34795.94|34735.94|34839.48|34779.48|34795.94|34735.94|40
1609946750000|2021-01-06 15:25:50|34795.71|34735.71|34780.31|34720.31|34796.58|34736.58|34780.31|34720.31|29
1609946760000|2021-01-06 15:26:00|34778.29|34718.29|34802.58|34742.58|34803.22|34743.22|34771.6|34711.6|25
1609946770000|2021-01-06 15:26:10|34804.61|34744.61|34808.25|34748.25|34810.45|34750.45|34803.96|34743.96|27
1609946780000|2021-01-06 15:26:20|34809.23|34749.23|34795.13|34735.13|34809.23|34749.23|34795.13|34735.13|31
1609946790000|2021-01-06 15:26:30|34795.18|34735.18|34784.73|34724.73|34795.58|34735.58|34780.77|34720.77|32
1609946800000|2021-01-06 15:26:40|34787.05|34727.05|34783.27|34723.27|34800.76|34740.76|34783.27|34723.27|31
1609946810000|2021-01-06 15:26:50|34782.38|34722.38|34787.2|34727.2|34787.2|34727.2|34780.14|34720.14|32
1609946820000|2021-01-06 15:27:00|34790.87|34730.87|34787.44|34727.44|34792.92|34732.92|34785.51|34725.51|33
1609946830000|2021-01-06 15:27:10|34787.17|34727.17|34780.47|34720.47|34787.17|34727.17|34780.41|34720.41|33
1609946840000|2021-01-06 15:27:20|34780.75|34720.75|34806.31|34746.31|34808.47|34748.47|34779.7|34719.7|36
1609946850000|2021-01-06 15:27:30|34806.32|34746.32|34816.98|34756.98|34817.71|34757.71|34803.54|34743.54|36
1609946860000|2021-01-06 15:27:40|34816.63|34756.63|34816.38|34756.38|34817.4|34757.4|34808.81|34748.81|36
1609946870000|2021-01-06 15:27:50|34818.13|34758.13|34791.32|34731.32|34821.65|34761.65|34791.32|34731.32|38
1609946880000|2021-01-06 15:28:00|34791.21|34731.21|34808.17|34748.17|34808.36|34748.36|34791.21|34731.21|35
1609946890000|2021-01-06 15:28:10|34808.18|34748.18|34802.49|34742.49|34810.45|34750.45|34797.25|34737.25|36
1609946900000|2021-01-06 15:28:20|34802.21|34742.21|34811.27|34751.27|34812.44|34752.44|34802.21|34742.21|38
1609946910000|2021-01-06 15:28:30|34811.53|34751.53|34805.51|34745.51|34812.54|34752.54|34799.69|34739.69|37
1609946920000|2021-01-06 15:28:40|34805.83|34745.83|34805.89|34745.89|34808.62|34748.62|34805.83|34745.83|20
1609946930000|2021-01-06 15:28:50|34806.48|34746.48|34802.35|34742.35|34808.02|34748.02|34802.35|34742.35|25
1609946940000|2021-01-06 15:29:00|34803.31|34743.31|34804.75|34744.75|34805.04|34745.04|34802.62|34742.62|23
1609946950000|2021-01-06 15:29:10|34804.77|34744.77|34794.31|34734.31|34804.81|34744.81|34793.59|34733.59|32
1609946960000|2021-01-06 15:29:20|34794.64|34734.64|34796.55|34736.55|34799.27|34739.27|34793.78|34733.78|31
1609946970000|2021-01-06 15:29:30|34799.27|34739.27|34794.57|34734.57|34799.27|34739.27|34792.8|34732.8|28
1609946980000|2021-01-06 15:29:40|34794.43|34734.43|34789.4|34729.4|34794.53|34734.53|34787.78|34727.78|18
1609946990000|2021-01-06 15:29:50|34790.26|34730.26|34799.12|34739.12|34799.17|34739.17|34790.26|34730.26|33
1609947000000|2021-01-06 15:30:00|34799.05|34739.05|34811.93|34751.93|34812.46|34752.46|34799.05|34739.05|30
1609947010000|2021-01-06 15:30:10|34808.15|34748.15|34813.07|34753.07|34813.07|34753.07|34802.41|34742.41|38
1609947020000|2021-01-06 15:30:20|34818.65|34758.65|34839.6|34779.6|34839.6|34779.6|34817.31|34757.31|39
1609947030000|2021-01-06 15:30:30|34840.01|34780.01|34838.65|34778.65|34842.28|34782.28|34836.85|34776.85|36
1609947040000|2021-01-06 15:30:40|34838.23|34778.23|34841.36|34781.36|34842.65|34782.65|34838.23|34778.23|37
1609947050000|2021-01-06 15:30:50|34841.5|34781.5|34857.26|34797.26|34859.29|34799.29|34839.55|34779.55|36
1609947060000|2021-01-06 15:31:00|34857.42|34797.42|34862.73|34802.73|34862.73|34802.73|34856.8|34796.8|35
1609947070000|2021-01-06 15:31:10|34862.93|34802.93|34869.11|34809.11|34870.39|34810.39|34862.93|34802.93|33
1609947080000|2021-01-06 15:31:20|34869.46|34809.46|34875.22|34815.22|34883.57|34823.57|34869.45|34809.45|36
1609947090000|2021-01-06 15:31:30|34869.3|34809.3|34860.46|34800.46|34873.55|34813.55|34857.75|34797.75|40
1609947100000|2021-01-06 15:31:40|34860.27|34800.27|34877.93|34817.93|34877.93|34817.93|34860.27|34800.27|36
1609947110000|2021-01-06 15:31:50|34878.76|34818.76|34886.41|34826.41|34886.41|34826.41|34877.91|34817.91|33
1609947120000|2021-01-06 15:32:00|34891.31|34831.31|34874.08|34814.08|34894.07|34834.07|34870.73|34810.73|40
1609947130000|2021-01-06 15:32:10|34873.79|34813.79|34869.94|34809.94|34877.59|34817.59|34869.21|34809.21|40
1609947140000|2021-01-06 15:32:20|34870.07|34810.07|34867.09|34807.09|34870.07|34810.07|34863.99|34803.99|33
1609947150000|2021-01-06 15:32:30|34867.67|34807.67|34872.1|34812.1|34872.44|34812.44|34865.79|34805.79|30
1609947160000|2021-01-06 15:32:40|34871.82|34811.82|34878.12|34818.12|34878.5|34818.5|34871.37|34811.37|36
1609947170000|2021-01-06 15:32:50|34878.48|34818.48|34872.48|34812.48|34880.66|34820.66|34870.65|34810.65|38
1609947180000|2021-01-06 15:33:00|34871.59|34811.59|34884.4|34824.4|34889.13|34829.13|34871.59|34811.59|38
1609947190000|2021-01-06 15:33:10|34884.65|34824.65|34884.28|34824.28|34889.51|34829.51|34882.86|34822.86|36
1609947200000|2021-01-06 15:33:20|34884.38|34824.38|34899.68|34839.68|34900.11|34840.11|34884.38|34824.38|40
1609947210000|2021-01-06 15:33:30|34899.71|34839.71|34909.62|34849.62|34909.62|34849.62|34899.34|34839.34|33
1609947220000|2021-01-06 15:33:40|34921.25|34861.25|34920.51|34860.51|34923.42|34863.42|34914.79|34854.79|38
1609947230000|2021-01-06 15:33:50|34920.42|34860.42|34911.99|34851.99|34920.42|34860.42|34906.15|34846.15|38
1609947240000|2021-01-06 15:34:00|34913.66|34853.66|34926.06|34866.06|34926.47|34866.47|34910.85|34850.85|36
1609947250000|2021-01-06 15:34:10|34926.25|34866.25|34921.81|34861.81|34926.72|34866.72|34921.81|34861.81|12
1609947260000|2021-01-06 15:34:20|34921.24|34861.24|34912.72|34852.72|34922.59|34862.59|34903.95|34843.95|35
1609947270000|2021-01-06 15:34:30|34912.5|34852.5|34911.24|34851.24|34913.49|34853.49|34911.01|34851.01|38
1609947280000|2021-01-06 15:34:40|34911.22|34851.22|34903.37|34843.37|34911.22|34851.22|34901.02|34841.02|39
1609947290000|2021-01-06 15:34:50|34903.05|34843.05|34914.12|34854.12|34914.12|34854.12|34899.95|34839.95|38
1609947300000|2021-01-06 15:35:00|34921.01|34861.01|34907.57|34847.57|34928.1|34868.1|34907.57|34847.57|38
1609947310000|2021-01-06 15:35:10|34907.67|34847.67|34914.52|34854.52|34915.63|34855.63|34906.9|34846.9|39
1609947320000|2021-01-06 15:35:20|34914.86|34854.86|34922.07|34862.07|34924.24|34864.24|34913.57|34853.57|39
1609947330000|2021-01-06 15:35:30|34921.64|34861.64|34922.33|34862.33|34924.32|34864.32|34919.5|34859.5|39
1609947340000|2021-01-06 15:35:40|34921.93|34861.93|34924.55|34864.55|34925.94|34865.94|34918.76|34858.76|32
1609947350000|2021-01-06 15:35:50|34924.74|34864.74|34913.84|34853.84|34927.39|34867.39|34910.78|34850.78|36
1609947360000|2021-01-06 15:36:00|34913.29|34853.29|34897.34|34837.34|34913.89|34853.89|34897.34|34837.34|35
1609947370000|2021-01-06 15:36:10|34900.08|34840.08|34868.56|34808.56|34902.07|34842.07|34866.75|34806.75|40
1609947380000|2021-01-06 15:36:20|34869.02|34809.02|34853.05|34793.05|34869.02|34809.02|34853.04|34793.04|36
1609947390000|2021-01-06 15:36:30|34853.04|34793.04|34852.13|34792.13|34853.04|34793.04|34849.39|34789.39|34
1609947400000|2021-01-06 15:36:40|34852.12|34792.12|34856.71|34796.71|34860.78|34800.78|34847.41|34787.41|31
1609947410000|2021-01-06 15:36:50|34856.7|34796.7|34877.63|34817.63|34877.63|34817.63|34854.98|34794.98|38
1609947420000|2021-01-06 15:37:00|34882.36|34822.36|34881.4|34821.4|34890.32|34830.32|34881.4|34821.4|34
1609947430000|2021-01-06 15:37:10|34881.86|34821.86|34863.41|34803.41|34881.86|34821.86|34860.07|34800.07|38
1609947440000|2021-01-06 15:37:20|34863.01|34803.01|34862.38|34802.38|34865.8|34805.8|34860.72|34800.72|33
1609947450000|2021-01-06 15:37:30|34862.37|34802.37|34858.65|34798.65|34862.73|34802.73|34858.07|34798.07|34
1609947460000|2021-01-06 15:37:40|34858.61|34798.61|34848.91|34788.91|34858.61|34798.61|34843.68|34783.68|30
1609947470000|2021-01-06 15:37:50|34849.24|34789.24|34852.75|34792.75|34852.75|34792.75|34847.56|34787.56|26
1609947480000|2021-01-06 15:38:00|34853.27|34793.27|34863.84|34803.84|34871.6|34811.6|34853.27|34793.27|37
1609947490000|2021-01-06 15:38:10|34862.84|34802.84|34855.06|34795.06|34862.84|34802.84|34851.09|34791.09|35
1609947500000|2021-01-06 15:38:20|34855.2|34795.2|34858.76|34798.76|34862.76|34802.76|34855.05|34795.05|36
1609947510000|2021-01-06 15:38:30|34858.2|34798.2|34872.81|34812.81|34874.34|34814.34|34857.45|34797.45|37
1609947520000|2021-01-06 15:38:40|34873.08|34813.08|34867.23|34807.23|34873.08|34813.08|34858.71|34798.71|36
1609947530000|2021-01-06 15:38:50|34867.34|34807.34|34858.72|34798.72|34867.71|34807.71|34854.54|34794.54|39
1609947540000|2021-01-06 15:39:00|34858.34|34798.34|34861.16|34801.16|34861.56|34801.56|34855.85|34795.85|38
1609947550000|2021-01-06 15:39:10|34861.22|34801.22|34856.84|34796.84|34862.24|34802.24|34855.79|34795.79|29
1609947560000|2021-01-06 15:39:20|34856.66|34796.66|34874.27|34814.27|34874.75|34814.75|34856.64|34796.64|38
1609947570000|2021-01-06 15:39:30|34874.18|34814.18|34868.75|34808.75|34875.55|34815.55|34867.9|34807.9|32
1609947580000|2021-01-06 15:39:40|34867.7|34807.7|34860.71|34800.71|34867.7|34807.7|34859.78|34799.78|37
1609947590000|2021-01-06 15:39:50|34860.69|34800.69|34858.21|34798.21|34860.69|34800.69|34856.38|34796.38|31
1609947600000|2021-01-06 15:40:00|34858.63|34798.63|34855.89|34795.89|34858.63|34798.63|34854.71|34794.71|39
1609947610000|2021-01-06 15:40:10|34855.65|34795.65|34857.54|34797.54|34858.94|34798.94|34854.47|34794.47|34
1609947620000|2021-01-06 15:40:20|34857.84|34797.84|34833.36|34773.36|34857.84|34797.84|34833.36|34773.36|39
1609947630000|2021-01-06 15:40:30|34832.99|34772.99|34847.48|34787.48|34847.95|34787.95|34832.51|34772.51|38
1609947640000|2021-01-06 15:40:40|34847.07|34787.07|34832.04|34772.04|34847.85|34787.85|34831.89|34771.89|38
1609947650000|2021-01-06 15:40:50|34824.83|34764.83|34823.9|34763.9|34827.32|34767.32|34820.78|34760.78|37
1609947660000|2021-01-06 15:41:00|34823.74|34763.74|34814.62|34754.62|34823.85|34763.85|34811.62|34751.62|38
1609947670000|2021-01-06 15:41:10|34812.51|34752.51|34812.32|34752.32|34815.75|34755.75|34804.81|34744.81|37
1609947680000|2021-01-06 15:41:20|34812.72|34752.72|34819.02|34759.02|34822.19|34762.19|34793.34|34733.34|38
1609947690000|2021-01-06 15:41:30|34819.11|34759.11|34808.43|34748.43|34819.64|34759.64|34808.14|34748.14|36
1609947700000|2021-01-06 15:41:40|34808.14|34748.14|34818.84|34758.84|34818.84|34758.84|34807.9|34747.9|34
1609947710000|2021-01-06 15:41:50|34818.87|34758.87|34834.03|34774.03|34834.03|34774.03|34818.87|34758.87|38
1609947720000|2021-01-06 15:42:00|34834.46|34774.46|34847.01|34787.01|34848.05|34788.05|34834.46|34774.46|40
1609947730000|2021-01-06 15:42:10|34846.76|34786.76|34842.71|34782.71|34848.1|34788.1|34840.96|34780.96|25
1609947740000|2021-01-06 15:42:20|34842.94|34782.94|34833.94|34773.94|34846.97|34786.97|34833.94|34773.94|37
1609947750000|2021-01-06 15:42:30|34834.48|34774.48|34820.28|34760.28|34834.48|34774.48|34815.96|34755.96|38
1609947760000|2021-01-06 15:42:40|34820.53|34760.53|34816.77|34756.77|34820.53|34760.53|34814.69|34754.69|31
1609947770000|2021-01-06 15:42:50|34816.83|34756.83|34816.18|34756.18|34817.53|34757.53|34814.03|34754.03|25
1609947780000|2021-01-06 15:43:00|34816.53|34756.53|34829.35|34769.35|34829.35|34769.35|34816.3|34756.3|39
1609947790000|2021-01-06 15:43:10|34829.38|34769.38|34838.26|34778.26|34838.69|34778.69|34829.25|34769.25|39
1609947800000|2021-01-06 15:43:20|34838.28|34778.28|34836.06|34776.06|34841|34781|34834.9|34774.9|30
1609947810000|2021-01-06 15:43:30|34836.38|34776.38|34852.95|34792.95|34852.95|34792.95|34836.38|34776.38|36
1609947820000|2021-01-06 15:43:40|34852.96|34792.96|34875.73|34815.73|34875.73|34815.73|34852.96|34792.96|38
1609947830000|2021-01-06 15:43:50|34875.74|34815.74|34880.1|34820.1|34880.73|34820.73|34875.74|34815.74|25
1609947840000|2021-01-06 15:44:00|34877.34|34817.34|34879.24|34819.24|34880.1|34820.1|34877.34|34817.34|29
1609947850000|2021-01-06 15:44:10|34879.27|34819.27|34880.59|34820.59|34880.59|34820.59|34864.37|34804.37|40
1609947860000|2021-01-06 15:44:20|34880.6|34820.6|34892.96|34832.96|34892.96|34832.96|34879.14|34819.14|31
1609947870000|2021-01-06 15:44:30|34893.42|34833.42|34897.39|34837.39|34900.9|34840.9|34893.42|34833.42|36
1609947880000|2021-01-06 15:44:40|34898.12|34838.12|34895.95|34835.95|34898.63|34838.63|34895.89|34835.89|30
1609947890000|2021-01-06 15:44:50|34895.97|34835.97|34891.93|34831.93|34898.01|34838.01|34891.93|34831.93|35
1609947900000|2021-01-06 15:45:00|34892.16|34832.16|34857.64|34797.64|34892.16|34832.16|34856.95|34796.95|32
1609947910000|2021-01-06 15:45:10|34857.48|34797.48|34830.2|34770.2|34859.49|34799.49|34830.1|34770.1|38
1609947920000|2021-01-06 15:45:20|34830.22|34770.22|34828.67|34768.67|34834.98|34774.98|34827.85|34767.85|35
1609947930000|2021-01-06 15:45:30|34829.52|34769.52|34801.13|34741.13|34829.63|34769.63|34798.79|34738.79|35
1609947940000|2021-01-06 15:45:40|34800.65|34740.65|34804.52|34744.52|34806.79|34746.79|34800.65|34740.65|37
1609947950000|2021-01-06 15:45:50|34804.68|34744.68|34789.27|34729.27|34806.18|34746.18|34789.27|34729.27|36
1609947960000|2021-01-06 15:46:00|34789.01|34729.01|34755.7|34695.7|34789.19|34729.19|34755.28|34695.28|33
1609947970000|2021-01-06 15:46:10|34755.89|34695.89|34748.5|34688.5|34757.59|34697.59|34746.87|34686.87|30
1609947980000|2021-01-06 15:46:20|34747.1|34687.1|34729.16|34669.16|34747.1|34687.1|34728.33|34668.33|35
1609947990000|2021-01-06 15:46:30|34728.85|34668.85|34737.42|34677.42|34739.33|34679.33|34725.84|34665.84|35
1609948000000|2021-01-06 15:46:40|34740.08|34680.08|34726.49|34666.49|34740.14|34680.14|34725.85|34665.85|31
1609948010000|2021-01-06 15:46:50|34724.56|34664.56|34716.92|34656.92|34727.66|34667.66|34716.39|34656.39|30
1609948020000|2021-01-06 15:47:00|34715.87|34655.87|34691.65|34631.65|34722.86|34662.86|34691.65|34631.65|36
1609948030000|2021-01-06 15:47:10|34687.82|34627.82|34671.51|34611.51|34688.54|34628.54|34669.98|34609.98|37
1609948040000|2021-01-06 15:47:20|34672.61|34612.61|34699.09|34639.09|34707.24|34647.24|34672.61|34612.61|39
1609948050000|2021-01-06 15:47:30|34699.45|34639.45|34692.92|34632.92|34701.24|34641.24|34692.88|34632.88|37
1609948060000|2021-01-06 15:47:40|34697.1|34637.1|34709.11|34649.11|34709.68|34649.68|34697.1|34637.1|40
1609948070000|2021-01-06 15:47:50|34709.82|34649.82|34694.95|34634.95|34713.79|34653.79|34694.94|34634.94|37
1609948080000|2021-01-06 15:48:00|34694.93|34634.93|34712.88|34652.88|34712.88|34652.88|34694.93|34634.93|30
1609948090000|2021-01-06 15:48:10|34712.86|34652.86|34709.06|34649.06|34712.86|34652.86|34707.48|34647.48|35
1609948100000|2021-01-06 15:48:20|34708.7|34648.7|34711.96|34651.96|34714.82|34654.82|34707.51|34647.51|35
1609948110000|2021-01-06 15:48:30|34711.97|34651.97|34691.7|34631.7|34711.97|34651.97|34691.31|34631.31|36
1609948120000|2021-01-06 15:48:40|34691.46|34631.46|34684.9|34624.9|34691.46|34631.46|34680.12|34620.12|35
1609948130000|2021-01-06 15:48:50|34685.14|34625.14|34666.72|34606.72|34685.14|34625.14|34662.97|34602.97|30
1609948140000|2021-01-06 15:49:00|34667.01|34607.01|34671.86|34611.86|34677.32|34617.32|34667.01|34607.01|33
1609948150000|2021-01-06 15:49:10|34672.13|34612.13|34659.24|34599.24|34672.83|34612.83|34658.87|34598.87|29
1609948160000|2021-01-06 15:49:20|34663.49|34603.49|34612.98|34552.98|34663.49|34603.49|34608.71|34548.71|39
1609948170000|2021-01-06 15:49:30|34612.7|34552.7|34619.52|34559.52|34619.52|34559.52|34595.08|34535.08|39
1609948180000|2021-01-06 15:49:40|34620.74|34560.74|34638.69|34578.69|34640.35|34580.35|34620.74|34560.74|39
1609948190000|2021-01-06 15:49:50|34639.43|34579.43|34617.08|34557.08|34641.01|34581.01|34615.74|34555.74|39
1609948200000|2021-01-06 15:50:00|34616.66|34556.66|34658.48|34598.48|34660.77|34600.77|34616.66|34556.66|40
1609948210000|2021-01-06 15:50:10|34658.45|34598.45|34658.53|34598.53|34662.29|34602.29|34655.34|34595.34|36
1609948220000|2021-01-06 15:50:20|34658.84|34598.84|34660.07|34600.07|34660.07|34600.07|34651.26|34591.26|32
1609948230000|2021-01-06 15:50:30|34659.52|34599.52|34659.66|34599.66|34663.06|34603.06|34659.45|34599.45|25
1609948240000|2021-01-06 15:50:40|34659.11|34599.11|34658.79|34598.79|34660.67|34600.67|34657.99|34597.99|35
1609948250000|2021-01-06 15:50:50|34658.9|34598.9|34651.36|34591.36|34659.2|34599.2|34646.08|34586.08|37
1609948260000|2021-01-06 15:51:00|34651.95|34591.95|34653.69|34593.69|34654.68|34594.68|34651.95|34591.95|35
1609948270000|2021-01-06 15:51:10|34653.31|34593.31|34655.79|34595.79|34655.79|34595.79|34650.82|34590.82|38
1609948280000|2021-01-06 15:51:20|34663.67|34603.67|34662.36|34602.36|34664.25|34604.25|34659.05|34599.05|32
1609948290000|2021-01-06 15:51:30|34662.73|34602.73|34686.29|34626.29|34686.29|34626.29|34660.46|34600.46|32
1609948300000|2021-01-06 15:51:40|34687.09|34627.09|34689.52|34629.52|34691.31|34631.31|34682.55|34622.55|40
1609948310000|2021-01-06 15:51:50|34689.54|34629.54|34678.01|34618.01|34691.98|34631.98|34677.22|34617.22|37
1609948320000|2021-01-06 15:52:00|34677.4|34617.4|34671.16|34611.16|34677.91|34617.91|34665.23|34605.23|32
1609948330000|2021-01-06 15:52:10|34670.43|34610.43|34661.08|34601.08|34670.5|34610.5|34660.48|34600.48|37
1609948340000|2021-01-06 15:52:20|34660.98|34600.98|34652.58|34592.58|34660.98|34600.98|34651.94|34591.94|35
1609948350000|2021-01-06 15:52:30|34650.01|34590.01|34655.84|34595.84|34656.43|34596.43|34650.01|34590.01|35
1609948360000|2021-01-06 15:52:40|34656|34596|34655.55|34595.55|34656.02|34596.02|34653.63|34593.63|26
1609948370000|2021-01-06 15:52:50|34655.58|34595.58|34638.38|34578.38|34656.36|34596.36|34638.38|34578.38|17
1609948380000|2021-01-06 15:53:00|34638.47|34578.47|34632.21|34572.21|34638.77|34578.77|34631.51|34571.51|40
1609948390000|2021-01-06 15:53:10|34629.81|34569.81|34618.83|34558.83|34632.99|34572.99|34618.77|34558.77|34
1609948400000|2021-01-06 15:53:20|34618.82|34558.82|34626.65|34566.65|34635.79|34575.79|34616.37|34556.37|30
1609948410000|2021-01-06 15:53:30|34626.66|34566.66|34645.64|34585.64|34645.71|34585.71|34626.54|34566.54|34
1609948420000|2021-01-06 15:53:40|34642.12|34582.12|34650.79|34590.79|34652.11|34592.11|34640.52|34580.52|35
1609948430000|2021-01-06 15:53:50|34651.02|34591.02|34654.92|34594.92|34656.3|34596.3|34651.02|34591.02|29
1609948440000|2021-01-06 15:54:00|34654.93|34594.93|34653.79|34593.79|34660.66|34600.66|34650.97|34590.97|26
1609948450000|2021-01-06 15:54:10|34653.32|34593.32|34655.22|34595.22|34655.89|34595.89|34648.15|34588.15|33
1609948460000|2021-01-06 15:54:20|34655.33|34595.33|34652.25|34592.25|34658.24|34598.24|34651.45|34591.45|37
1609948470000|2021-01-06 15:54:30|34652.4|34592.4|34666.49|34606.49|34667.23|34607.23|34652.4|34592.4|38
1609948480000|2021-01-06 15:54:40|34671.7|34611.7|34656.64|34596.64|34672.83|34612.83|34656.63|34596.63|32
1609948490000|2021-01-06 15:54:50|34657.44|34597.44|34661.65|34601.65|34666.38|34606.38|34653.53|34593.53|31
1609948500000|2021-01-06 15:55:00|34661.67|34601.67|34668.75|34608.75|34668.75|34608.75|34661.67|34601.67|14
1609948510000|2021-01-06 15:55:10|34664.89|34604.89|34661.11|34601.11|34664.89|34604.89|34657.09|34597.09|31
1609948520000|2021-01-06 15:55:20|34661.13|34601.13|34656.07|34596.07|34661.5|34601.5|34645.22|34585.22|29
1609948530000|2021-01-06 15:55:30|34658.5|34598.5|34664.81|34604.81|34664.81|34604.81|34646.44|34586.44|34
1609948540000|2021-01-06 15:55:40|34666.27|34606.27|34668.69|34608.69|34672.14|34612.14|34665.18|34605.18|31
1609948550000|2021-01-06 15:55:50|34668.52|34608.52|34676.58|34616.58|34677.41|34617.41|34668.52|34608.52|27
1609948560000|2021-01-06 15:56:00|34676.76|34616.76|34677.09|34617.09|34679.75|34619.75|34674.78|34614.78|34
1609948570000|2021-01-06 15:56:10|34677.34|34617.34|34701.64|34641.64|34701.64|34641.64|34676.99|34616.99|35
1609948580000|2021-01-06 15:56:20|34702.96|34642.96|34687.99|34627.99|34704.42|34644.42|34686.79|34626.79|32
1609948590000|2021-01-06 15:56:30|34690.02|34630.02|34693.65|34633.65|34696.03|34636.03|34688.41|34628.41|37
1609948600000|2021-01-06 15:56:40|34692.8|34632.8|34697.28|34637.28|34697.9|34637.9|34690.15|34630.15|35
1609948610000|2021-01-06 15:56:50|34697.29|34637.29|34696.4|34636.4|34697.42|34637.42|34692.33|34632.33|37
1609948620000|2021-01-06 15:57:00|34696.42|34636.42|34691.81|34631.81|34703.55|34643.55|34691.69|34631.69|27
1609948630000|2021-01-06 15:57:10|34691.92|34631.92|34687.16|34627.16|34691.92|34631.92|34686.7|34626.7|31
1609948640000|2021-01-06 15:57:20|34687.14|34627.14|34679.89|34619.89|34687.16|34627.16|34679.77|34619.77|23
1609948650000|2021-01-06 15:57:30|34679.53|34619.53|34687.82|34627.82|34691.14|34631.14|34668.15|34608.15|35
1609948660000|2021-01-06 15:57:40|34687.78|34627.78|34689.36|34629.36|34689.36|34629.36|34682.42|34622.42|32
1609948670000|2021-01-06 15:57:50|34689.23|34629.23|34688.56|34628.56|34690.56|34630.56|34687.81|34627.81|34
1609948680000|2021-01-06 15:58:00|34688.57|34628.57|34689.57|34629.57|34689.57|34629.57|34678.14|34618.14|35
1609948690000|2021-01-06 15:58:10|34689.78|34629.78|34678.97|34618.97|34690.2|34630.2|34676.48|34616.48|26
1609948700000|2021-01-06 15:58:20|34678.68|34618.68|34682.76|34622.76|34682.95|34622.95|34678.66|34618.66|28
1609948710000|2021-01-06 15:58:30|34682.7|34622.7|34677.4|34617.4|34682.89|34622.89|34677.4|34617.4|15
1609948720000|2021-01-06 15:58:40|34677.41|34617.41|34682.11|34622.11|34683.93|34623.93|34677.32|34617.32|35
1609948730000|2021-01-06 15:58:50|34682.8|34622.8|34683.27|34623.27|34684.34|34624.34|34681.17|34621.17|37
1609948740000|2021-01-06 15:59:00|34682.81|34622.81|34672.83|34612.83|34682.82|34622.82|34671.07|34611.07|33
1609948750000|2021-01-06 15:59:10|34670.89|34610.89|34663.59|34603.59|34674.03|34614.03|34661.65|34601.65|34
1609948760000|2021-01-06 15:59:20|34663.67|34603.67|34662.35|34602.35|34665.31|34605.31|34661.63|34601.63|21
1609948770000|2021-01-06 15:59:30|34661.78|34601.78|34671.32|34611.32|34675.14|34615.14|34660.13|34600.13|37
1609948780000|2021-01-06 15:59:40|34670.84|34610.84|34684.39|34624.39|34685.32|34625.32|34670.74|34610.74|33
1609948790000|2021-01-06 15:59:50|34684.1|34624.1|34700.17|34640.17|34703.84|34643.84|34684.1|34624.1|40
1609948800000|2021-01-06 16:00:00|34699.67|34639.67|34728.98|34668.98|34729.83|34669.83|34698.69|34638.69|37
1609948810000|2021-01-06 16:00:10|34729.08|34669.08|34770.94|34710.94|34770.94|34710.94|34728.09|34668.09|37
1609948820000|2021-01-06 16:00:20|34769.69|34709.69|34766.22|34706.22|34778.88|34718.88|34748.4|34688.4|40
1609948830000|2021-01-06 16:00:30|34766.39|34706.39|34790.45|34730.45|34790.45|34730.45|34766.33|34706.33|39
1609948840000|2021-01-06 16:00:40|34789.26|34729.26|34798.31|34738.31|34798.31|34738.31|34788.27|34728.27|31
1609948850000|2021-01-06 16:00:50|34798.6|34738.6|34793.86|34733.86|34804.36|34744.36|34793.83|34733.83|37
1609948860000|2021-01-06 16:01:00|34796.9|34736.9|34787.67|34727.67|34799.78|34739.78|34775.07|34715.07|39
1609948870000|2021-01-06 16:01:10|34788.02|34728.02|34810.3|34750.3|34810.3|34750.3|34784.02|34724.02|40
1609948880000|2021-01-06 16:01:20|34813.1|34753.1|34872.04|34812.04|34872.04|34812.04|34813.1|34753.1|39
1609948890000|2021-01-06 16:01:30|34873.82|34813.82|34872.99|34812.99|34880.3|34820.3|34845.58|34785.58|39
1609948900000|2021-01-06 16:01:40|34873.17|34813.17|34902.05|34842.05|34903.86|34843.86|34871.83|34811.83|37
1609948910000|2021-01-06 16:01:50|34905.62|34845.62|34938.21|34878.21|34939.01|34879.01|34902.47|34842.47|39
1609948920000|2021-01-06 16:02:00|34936.56|34876.56|34957.48|34897.48|34957.65|34897.65|34933.7|34873.7|39
1609948930000|2021-01-06 16:02:10|34957.54|34897.54|34964.79|34904.79|34965.74|34905.74|34955.93|34895.93|38
1609948940000|2021-01-06 16:02:20|34965.76|34905.76|34993.67|34933.67|34993.67|34933.67|34965.76|34905.76|37
1609948950000|2021-01-06 16:02:30|34993.84|34933.84|35019.79|34959.79|35021.13|34961.13|34992.65|34932.65|26
1609948960000|2021-01-06 16:02:40|35018.09|34958.09|34996.43|34936.43|35024.95|34964.95|34996.12|34936.12|38
1609948970000|2021-01-06 16:02:50|34996.48|34936.48|34993.58|34933.58|35011.26|34951.26|34988.07|34928.07|40
1609948980000|2021-01-06 16:03:00|34990.12|34930.12|34997.82|34937.82|35017.52|34957.52|34990.12|34930.12|38
1609948990000|2021-01-06 16:03:10|35000.61|34940.61|35020|34960|35021.52|34961.52|34990.15|34930.15|40
1609949000000|2021-01-06 16:03:20|35020.03|34960.03|35029.74|34969.74|35029.74|34969.74|35006.96|34946.96|38
1609949010000|2021-01-06 16:03:30|35026.75|34966.75|35038.8|34978.8|35038.8|34978.8|35020.46|34960.46|40
1609949020000|2021-01-06 16:03:40|35038.79|34978.79|35049.33|34989.33|35049.33|34989.33|35038.12|34978.12|36
1609949030000|2021-01-06 16:03:50|35049.37|34989.37|35064.55|35004.55|35064.55|35004.55|35044.32|34984.32|30
1609949040000|2021-01-06 16:04:00|35072.53|35012.53|35085.28|35025.28|35094.07|35034.07|35072.53|35012.53|38
1609949050000|2021-01-06 16:04:10|35087.54|35027.54|35092.67|35032.67|35097|35037|35087.54|35027.54|36
1609949060000|2021-01-06 16:04:20|35092.68|35032.68|35090.62|35030.62|35092.68|35032.68|35071.22|35011.22|39
1609949070000|2021-01-06 16:04:30|35090.66|35030.66|35119.45|35059.45|35119.45|35059.45|35090.59|35030.59|39
1609949080000|2021-01-06 16:04:40|35119.78|35059.78|35143.63|35083.63|35143.63|35083.63|35119.78|35059.78|32
1609949090000|2021-01-06 16:04:50|35145.21|35085.21|35164.17|35104.17|35179.02|35119.02|35144.96|35084.96|32
1609949100000|2021-01-06 16:05:00|35168.77|35108.77|35184|35124|35185.96|35125.96|35168.77|35108.77|34
1609949110000|2021-01-06 16:05:10|35185.69|35125.69|35161.66|35101.66|35185.69|35125.69|35156.01|35096.01|38
1609949120000|2021-01-06 16:05:20|35156.93|35096.93|35133.53|35073.53|35156.93|35096.93|35115.52|35055.52|34
1609949130000|2021-01-06 16:05:30|35148.27|35088.27|35089.15|35029.15|35148.27|35088.27|35074.76|35014.76|35
1609949140000|2021-01-06 16:05:40|35089.53|35029.53|35094.32|35034.32|35098.56|35038.56|35084.79|35024.79|37
1609949150000|2021-01-06 16:05:50|35089.85|35029.85|35096.81|35036.81|35102.01|35042.01|35087.52|35027.52|37
1609949160000|2021-01-06 16:06:00|35096.92|35036.92|35074.49|35014.49|35099.5|35039.5|35072.38|35012.38|38
1609949170000|2021-01-06 16:06:10|35075.19|35015.19|35062.55|35002.55|35075.46|35015.46|35062.55|35002.55|34
1609949180000|2021-01-06 16:06:20|35062.53|35002.53|35066.68|35006.68|35068.19|35008.19|35061.86|35001.86|37
1609949190000|2021-01-06 16:06:30|35066.66|35006.66|35023.88|34963.88|35067.07|35007.07|35023.88|34963.88|38
1609949200000|2021-01-06 16:06:40|35023.49|34963.49|35053.3|34993.3|35054.06|34994.06|35013.38|34953.38|38
1609949210000|2021-01-06 16:06:50|35052.16|34992.16|35043.02|34983.02|35053.72|34993.72|35035.91|34975.91|38
1609949220000|2021-01-06 16:07:00|35041.76|34981.76|35070.74|35010.74|35074.34|35014.34|35041.54|34981.54|38
1609949230000|2021-01-06 16:07:10|35071.55|35011.55|35069.37|35009.37|35077.67|35017.67|35068.63|35008.63|40
1609949240000|2021-01-06 16:07:20|35056.71|34996.71|35085.94|35025.94|35087.64|35027.64|35056.71|34996.71|34
1609949250000|2021-01-06 16:07:30|35085.95|35025.95|35085.46|35025.46|35087.02|35027.02|35084.61|35024.61|26
1609949260000|2021-01-06 16:07:40|35084.64|35024.64|35085.75|35025.75|35086.7|35026.7|35083.76|35023.76|32
1609949270000|2021-01-06 16:07:50|35086.78|35026.78|35072.15|35012.15|35086.81|35026.81|35070.92|35010.92|30
1609949280000|2021-01-06 16:08:00|35073.96|35013.96|35079.67|35019.67|35084.51|35024.51|35073.28|35013.28|38
1609949290000|2021-01-06 16:08:10|35080.45|35020.45|35098.72|35038.72|35098.72|35038.72|35078.6|35018.6|29
1609949300000|2021-01-06 16:08:20|35099.03|35039.03|35133.81|35073.81|35143.63|35083.63|35099.03|35039.03|39
1609949310000|2021-01-06 16:08:30|35135.21|35075.21|35105.47|35045.47|35139.2|35079.2|35103.8|35043.8|38
1609949320000|2021-01-06 16:08:40|35106.34|35046.34|35106.32|35046.32|35112.65|35052.65|35104.57|35044.57|37
1609949330000|2021-01-06 16:08:50|35105.63|35045.63|35116.71|35056.71|35118.54|35058.54|35105.63|35045.63|36
1609949340000|2021-01-06 16:09:00|35116.7|35056.7|35114.78|35054.78|35120.23|35060.23|35112.59|35052.59|31
1609949350000|2021-01-06 16:09:10|35118.22|35058.22|35116.76|35056.76|35124.73|35064.73|35115.67|35055.67|30
1609949360000|2021-01-06 16:09:20|35116.96|35056.96|35093.06|35033.06|35117.65|35057.65|35092.76|35032.76|33
1609949370000|2021-01-06 16:09:30|35096.01|35036.01|35110.64|35050.64|35112.54|35052.54|35092.1|35032.1|30
1609949380000|2021-01-06 16:09:40|35109.11|35049.11|35098.7|35038.7|35109.11|35049.11|35097.04|35037.04|35
1609949390000|2021-01-06 16:09:50|35098.45|35038.45|35093.93|35033.93|35099.14|35039.14|35093.63|35033.63|31
1609949400000|2021-01-06 16:10:00|35095.37|35035.37|35082.12|35022.12|35095.82|35035.82|35082.12|35022.12|32
1609949410000|2021-01-06 16:10:10|35079.75|35019.75|35066.16|35006.16|35079.75|35019.75|35064.72|35004.72|30
1609949420000|2021-01-06 16:10:20|35066.15|35006.15|35054.16|34994.16|35066.15|35006.15|35052.67|34992.67|35
1609949430000|2021-01-06 16:10:30|35053.57|34993.57|35044.99|34984.99|35053.57|34993.57|35044.18|34984.18|33
1609949440000|2021-01-06 16:10:40|35045.62|34985.62|35032.98|34972.98|35046.3|34986.3|35032.98|34972.98|30
1609949450000|2021-01-06 16:10:50|35033.27|34973.27|35038.35|34978.35|35038.35|34978.35|35033.27|34973.27|23
1609949460000|2021-01-06 16:11:00|35037.74|34977.74|35013.32|34953.32|35038.35|34978.35|35012.75|34952.75|37
1609949470000|2021-01-06 16:11:10|35012.69|34952.69|34979.23|34919.23|35013.21|34953.21|34979.23|34919.23|39
1609949480000|2021-01-06 16:11:20|34982.12|34922.12|35006.83|34946.83|35006.85|34946.85|34979.49|34919.49|40
1609949490000|2021-01-06 16:11:30|35006.47|34946.47|35010.22|34950.22|35012.43|34952.43|35000.37|34940.37|35
1609949500000|2021-01-06 16:11:40|35010.93|34950.93|34987.02|34927.02|35010.93|34950.93|34979.39|34919.39|37
1609949510000|2021-01-06 16:11:50|34982.23|34922.23|34972.97|34912.97|34982.23|34922.23|34971.19|34911.19|31
1609949520000|2021-01-06 16:12:00|34972.08|34912.08|34969.19|34909.19|34975.85|34915.85|34969.19|34909.19|32
1609949530000|2021-01-06 16:12:10|34969.24|34909.24|34996.59|34936.59|34998.44|34938.44|34969.24|34909.24|30
1609949540000|2021-01-06 16:12:20|34995.47|34935.47|35000.49|34940.49|35001.61|34941.61|34994.47|34934.47|33
1609949550000|2021-01-06 16:12:30|35000.66|34940.66|35021.87|34961.87|35022.77|34962.77|34997.63|34937.63|40
1609949560000|2021-01-06 16:12:40|35021.09|34961.09|35085.78|35025.78|35085.78|35025.78|35014.5|34954.5|40
1609949570000|2021-01-06 16:12:50|35086.24|35026.24|35112.6|35052.6|35112.6|35052.6|35086.24|35026.24|39
1609949580000|2021-01-06 16:13:00|35111.71|35051.71|35085.03|35025.03|35120.05|35060.05|35085.03|35025.03|34
1609949590000|2021-01-06 16:13:10|35085.04|35025.04|35075.48|35015.48|35086.14|35026.14|35075.07|35015.07|34
1609949600000|2021-01-06 16:13:20|35075.22|35015.22|35057.52|34997.52|35076.3|35016.3|35057.52|34997.52|38
1609949610000|2021-01-06 16:13:30|35058.32|34998.32|35064.97|35004.97|35069.04|35009.04|35058.04|34998.04|37
1609949620000|2021-01-06 16:13:40|35064.9|35004.9|35076.11|35016.11|35076.27|35016.27|35064.47|35004.47|35
1609949630000|2021-01-06 16:13:50|35076.12|35016.12|35092.59|35032.59|35099.2|35039.2|35075.46|35015.46|31
1609949640000|2021-01-06 16:14:00|35094.78|35034.78|35102.3|35042.3|35102.32|35042.32|35084.31|35024.31|39
1609949650000|2021-01-06 16:14:10|35101.81|35041.81|35081.15|35021.15|35101.81|35041.81|35081.06|35021.06|36
1609949660000|2021-01-06 16:14:20|35081.18|35021.18|35072.5|35012.5|35081.18|35021.18|35071.71|35011.71|30
1609949670000|2021-01-06 16:14:30|35072.46|35012.46|35066.14|35006.14|35072.79|35012.79|35061.23|35001.23|35
1609949680000|2021-01-06 16:14:40|35066.47|35006.47|35080.69|35020.69|35081.57|35021.57|35065.65|35005.65|33
1609949690000|2021-01-06 16:14:50|35080.12|35020.12|35062.36|35002.36|35080.12|35020.12|35061.18|35001.18|31
1609949700000|2021-01-06 16:15:00|35062.51|35002.51|35053.36|34993.36|35064.49|35004.49|35052.75|34992.75|37
1609949710000|2021-01-06 16:15:10|35055.66|34995.66|35058.01|34998.01|35070.22|35010.22|35053.79|34993.79|36
1609949720000|2021-01-06 16:15:20|35057.4|34997.4|35065.69|35005.69|35066.34|35006.34|35057.4|34997.4|38
1609949730000|2021-01-06 16:15:30|35065.81|35005.81|35085.86|35025.86|35085.86|35025.86|35065.67|35005.67|28
1609949740000|2021-01-06 16:15:40|35088.65|35028.65|35098.13|35038.13|35100.66|35040.66|35088.65|35028.65|39
1609949750000|2021-01-06 16:15:50|35097.61|35037.61|35112.6|35052.6|35113.74|35053.74|35097.61|35037.61|34
1609949760000|2021-01-06 16:16:00|35112.33|35052.33|35073.36|35013.36|35112.33|35052.33|35073.36|35013.36|39
1609949770000|2021-01-06 16:16:10|35070.24|35010.24|35073.49|35013.49|35073.49|35013.49|35057.53|34997.53|38
1609949780000|2021-01-06 16:16:20|35075.56|35015.56|35088.82|35028.82|35097.95|35037.95|35075.56|35015.56|38
1609949790000|2021-01-06 16:16:30|35089.44|35029.44|35104.24|35044.24|35104.24|35044.24|35086.34|35026.34|37
1609949800000|2021-01-06 16:16:40|35104.02|35044.02|35112.72|35052.72|35112.72|35052.72|35104.02|35044.02|32
1609949810000|2021-01-06 16:16:50|35112.53|35052.53|35113.66|35053.66|35115.42|35055.42|35112.53|35052.53|32
1609949820000|2021-01-06 16:17:00|35113.25|35053.25|35108.98|35048.98|35114.24|35054.24|35101.95|35041.95|28
1609949830000|2021-01-06 16:17:10|35108.92|35048.92|35085.84|35025.84|35108.92|35048.92|35085.84|35025.84|30
1609949840000|2021-01-06 16:17:20|35086.41|35026.41|35088.6|35028.6|35099.61|35039.61|35061.11|35001.11|39
1609949850000|2021-01-06 16:17:30|35082.92|35022.92|35076.27|35016.27|35091.42|35031.42|35076.27|35016.27|38
1609949860000|2021-01-06 16:17:40|35076.9|35016.9|35055.8|34995.8|35076.9|35016.9|35055.69|34995.69|29
1609949870000|2021-01-06 16:17:50|35055.43|34995.43|35049.32|34989.32|35065.82|35005.82|35049.32|34989.32|34
1609949880000|2021-01-06 16:18:00|35049.25|34989.25|35049.54|34989.54|35056|34996|35049.25|34989.25|31
1609949890000|2021-01-06 16:18:10|35049.9|34989.9|35020.74|34960.74|35051.37|34991.37|35019.65|34959.65|34
1609949900000|2021-01-06 16:18:20|35016.84|34956.84|35006.98|34946.98|35016.85|34956.85|34991.78|34931.78|40
1609949910000|2021-01-06 16:18:30|35001.68|34941.68|34967.85|34907.85|35003.41|34943.41|34965.74|34905.74|35
1609949920000|2021-01-06 16:18:40|34961.87|34901.87|34968.23|34908.23|34971.35|34911.35|34955.51|34895.51|35
1609949930000|2021-01-06 16:18:50|34968.37|34908.37|34964.56|34904.56|34969.66|34909.66|34957.99|34897.99|30
1609949940000|2021-01-06 16:19:00|34962.12|34902.12|34953.5|34893.5|34963.42|34903.42|34953.44|34893.44|35
1609949950000|2021-01-06 16:19:10|34949.83|34889.83|34974.27|34914.27|34974.54|34914.54|34949.83|34889.83|30
1609949960000|2021-01-06 16:19:20|34973.78|34913.78|35000.19|34940.19|35001.64|34941.64|34972.54|34912.54|39
1609949970000|2021-01-06 16:19:30|34999.99|34939.99|34982.62|34922.62|35002.1|34942.1|34978.15|34918.15|36
1609949980000|2021-01-06 16:19:40|34980.01|34920.01|34996.7|34936.7|34996.7|34936.7|34976.82|34916.82|39
1609949990000|2021-01-06 16:19:50|34995.81|34935.81|35002.29|34942.29|35002.53|34942.53|34995.23|34935.23|30
1609950000000|2021-01-06 16:20:00|35002.25|34942.25|35013.01|34953.01|35013.01|34953.01|35000.79|34940.79|32
1609950010000|2021-01-06 16:20:10|35013.07|34953.07|35034.3|34974.3|35035.59|34975.59|35010.84|34950.84|32
1609950020000|2021-01-06 16:20:20|35034.9|34974.9|35052.12|34992.12|35052.12|34992.12|35034.9|34974.9|24
1609950030000|2021-01-06 16:20:30|35052.11|34992.11|35054.03|34994.03|35054.03|34994.03|35050.93|34990.93|27
1609950040000|2021-01-06 16:20:40|35053.11|34993.11|35051.4|34991.4|35053.11|34993.11|35039.49|34979.49|39
1609950050000|2021-01-06 16:20:50|35051.57|34991.57|35048.85|34988.85|35057.5|34997.5|35048.81|34988.81|26
1609950060000|2021-01-06 16:21:00|35048.25|34988.25|35041.05|34981.05|35049.97|34989.97|35041.05|34981.05|34
1609950070000|2021-01-06 16:21:10|35039.95|34979.95|35025.89|34965.89|35039.95|34979.95|35025.62|34965.62|29
1609950080000|2021-01-06 16:21:20|35020.68|34960.68|35007.3|34947.3|35023.48|34963.48|35007.3|34947.3|34
1609950090000|2021-01-06 16:21:30|35007.09|34947.09|34997.77|34937.77|35007.09|34947.09|34991.3|34931.3|38
1609950100000|2021-01-06 16:21:40|35003.73|34943.73|35026.54|34966.54|35026.54|34966.54|35003.73|34943.73|38
1609950110000|2021-01-06 16:21:50|35026.57|34966.57|34998.18|34938.18|35027.46|34967.46|34998.18|34938.18|36
1609950120000|2021-01-06 16:22:00|34994.65|34934.65|34988.33|34928.33|34994.65|34934.65|34988.26|34928.26|32
1609950130000|2021-01-06 16:22:10|34988.42|34928.42|34977.42|34917.42|34988.76|34928.76|34976.28|34916.28|32
1609950140000|2021-01-06 16:22:20|34977.46|34917.46|34983.86|34923.86|34987.53|34927.53|34976.7|34916.7|28
1609950150000|2021-01-06 16:22:30|34984.92|34924.92|34983.86|34923.86|34987.48|34927.48|34978.2|34918.2|33
1609950160000|2021-01-06 16:22:40|34989.05|34929.05|35017.6|34957.6|35019.13|34959.13|34989.05|34929.05|34
1609950170000|2021-01-06 16:22:50|35017.87|34957.87|35027.88|34967.88|35029.41|34969.41|35016.64|34956.64|40
1609950180000|2021-01-06 16:23:00|35029.6|34969.6|35009.21|34949.21|35029.6|34969.6|35007.99|34947.99|39
1609950190000|2021-01-06 16:23:10|35009.71|34949.71|34984.93|34924.93|35010.26|34950.26|34984.93|34924.93|36
1609950200000|2021-01-06 16:23:20|34985.65|34925.65|35018.75|34958.75|35019.61|34959.61|34985.65|34925.65|39
1609950210000|2021-01-06 16:23:30|35019.88|34959.88|35024.82|34964.82|35025.97|34965.97|35019.88|34959.88|39
1609950220000|2021-01-06 16:23:40|35025.89|34965.89|35026.6|34966.6|35027.85|34967.85|35013.88|34953.88|36
1609950230000|2021-01-06 16:23:50|35026.62|34966.62|35027.4|34967.4|35031.56|34971.56|35026.1|34966.1|32
1609950240000|2021-01-06 16:24:00|35027.07|34967.07|35027.48|34967.48|35028.95|34968.95|35027.04|34967.04|29
1609950250000|2021-01-06 16:24:10|35025.95|34965.95|35027.41|34967.41|35027.76|34967.76|35025.67|34965.67|22
1609950260000|2021-01-06 16:24:20|35027.26|34967.26|35018.87|34958.87|35027.26|34967.26|35009.82|34949.82|32
1609950270000|2021-01-06 16:24:30|35019.26|34959.26|35021.23|34961.23|35025.52|34965.52|35017.57|34957.57|36
1609950280000|2021-01-06 16:24:40|35021.49|34961.49|35003.78|34943.78|35022.16|34962.16|35003.78|34943.78|29
1609950290000|2021-01-06 16:24:50|35003.54|34943.54|34999.52|34939.52|35003.73|34943.73|34996.62|34936.62|35
1609950300000|2021-01-06 16:25:00|34999.85|34939.85|34988.28|34928.28|35001.78|34941.78|34988.28|34928.28|33
1609950310000|2021-01-06 16:25:10|34988.33|34928.33|34975.59|34915.59|34988.33|34928.33|34975.59|34915.59|34
1609950320000|2021-01-06 16:25:20|34974.53|34914.53|34980|34920|34983.15|34923.15|34974.35|34914.35|34
1609950330000|2021-01-06 16:25:30|34978.76|34918.76|34969.44|34909.44|34978.76|34918.76|34968.36|34908.36|33
1609950340000|2021-01-06 16:25:40|34969.48|34909.48|34961.67|34901.67|34969.48|34909.48|34950.22|34890.22|40
1609950350000|2021-01-06 16:25:50|34961.69|34901.69|34959.37|34899.37|34964.49|34904.49|34956.66|34896.66|36
1609950360000|2021-01-06 16:26:00|34959.25|34899.25|34995.1|34935.1|34995.1|34935.1|34959.25|34899.25|39
1609950370000|2021-01-06 16:26:10|34995.49|34935.49|35042.01|34982.01|35042.34|34982.34|34994.78|34934.78|40
1609950380000|2021-01-06 16:26:20|35042.05|34982.05|35065.71|35005.71|35067.65|35007.65|35041.06|34981.06|39
1609950390000|2021-01-06 16:26:30|35065.79|35005.79|35076.82|35016.82|35077.71|35017.71|35063.05|35003.05|38
1609950400000|2021-01-06 16:26:40|35076.78|35016.78|35065.42|35005.42|35079.48|35019.48|35065.42|35005.42|40
1609950410000|2021-01-06 16:26:50|35062.97|35002.97|35027.15|34967.15|35062.97|35002.97|35027.15|34967.15|35
1609950420000|2021-01-06 16:27:00|35023.49|34963.49|35011.25|34951.25|35025.17|34965.17|35011.25|34951.25|37
1609950430000|2021-01-06 16:27:10|35012.05|34952.05|35005.84|34945.84|35015.08|34955.08|35002.93|34942.93|39
1609950440000|2021-01-06 16:27:20|35007.58|34947.58|35006.06|34946.06|35007.58|34947.58|34997.79|34937.79|34
1609950450000|2021-01-06 16:27:30|35002.74|34942.74|34974.12|34914.12|35014.11|34954.11|34973.02|34913.02|39
1609950460000|2021-01-06 16:27:40|34972.07|34912.07|34973.19|34913.19|34973.19|34913.19|34968.29|34908.29|40
1609950470000|2021-01-06 16:27:50|34973.81|34913.81|34947.87|34887.87|34973.81|34913.81|34947.87|34887.87|39
1609950480000|2021-01-06 16:28:00|34947.58|34887.58|34935.1|34875.1|34947.64|34887.64|34921.41|34861.41|40
1609950490000|2021-01-06 16:28:10|34931.62|34871.62|34916.41|34856.41|34931.62|34871.62|34911.59|34851.59|39
1609950500000|2021-01-06 16:28:20|34917.09|34857.09|34940.55|34880.55|34940.55|34880.55|34915.34|34855.34|37
1609950510000|2021-01-06 16:28:30|34945.22|34885.22|34953.75|34893.75|34958.01|34898.01|34943.77|34883.77|39
1609950520000|2021-01-06 16:28:40|34953.61|34893.61|34978.15|34918.15|34978.15|34918.15|34951.13|34891.13|38
1609950530000|2021-01-06 16:28:50|34977.45|34917.45|34978.5|34918.5|34978.61|34918.61|34973|34913|37
1609950540000|2021-01-06 16:29:00|34976.93|34916.93|34947.23|34887.23|34978.66|34918.66|34947.21|34887.21|37
1609950550000|2021-01-06 16:29:10|34948.05|34888.05|34911.9|34851.9|34948.96|34888.96|34911.9|34851.9|38
1609950560000|2021-01-06 16:29:20|34912.04|34852.04|34910.72|34850.72|34912.04|34852.04|34905.36|34845.36|39
1609950570000|2021-01-06 16:29:30|34911.04|34851.04|34938.77|34878.77|34945.9|34885.9|34910.16|34850.16|39
1609950580000|2021-01-06 16:29:40|34937.88|34877.88|34899.68|34839.68|34937.88|34877.88|34895.89|34835.89|39
1609950590000|2021-01-06 16:29:50|34899.69|34839.69|34927.03|34867.03|34927.44|34867.44|34895.18|34835.18|39
1609950600000|2021-01-06 16:30:00|34925.69|34865.69|34886.84|34826.84|34925.69|34865.69|34886.05|34826.05|36
1609950610000|2021-01-06 16:30:10|34885.87|34825.87|34873.93|34813.93|34885.87|34825.87|34860.8|34800.8|40
1609950620000|2021-01-06 16:30:20|34879.37|34819.37|34875.64|34815.64|34887.15|34827.15|34873.76|34813.76|39
1609950630000|2021-01-06 16:30:30|34875.76|34815.76|34893.55|34833.55|34896.04|34836.04|34875.76|34815.76|37
1609950640000|2021-01-06 16:30:40|34896.52|34836.52|34921.82|34861.82|34924.45|34864.45|34896.51|34836.51|40
1609950650000|2021-01-06 16:30:50|34920.69|34860.69|34959.75|34899.75|34959.75|34899.75|34916.01|34856.01|37
1609950660000|2021-01-06 16:31:00|34974.43|34914.43|34942.67|34882.67|34975.11|34915.11|34938.68|34878.68|39
1609950670000|2021-01-06 16:31:10|34942.73|34882.73|34967.31|34907.31|34968.85|34908.85|34942.21|34882.21|37
1609950680000|2021-01-06 16:31:20|34967.03|34907.03|34977.71|34917.71|34977.71|34917.71|34956.96|34896.96|40
1609950690000|2021-01-06 16:31:30|34978.02|34918.02|35016.4|34956.4|35018.41|34958.41|34978.02|34918.02|39
1609950700000|2021-01-06 16:31:40|35017.35|34957.35|35018.35|34958.35|35032.23|34972.23|35017.07|34957.07|38
1609950710000|2021-01-06 16:31:50|35019.58|34959.58|35017.69|34957.69|35023.31|34963.31|35005.85|34945.85|36
1609950720000|2021-01-06 16:32:00|35019.27|34959.27|35044.34|34984.34|35044.34|34984.34|35014.74|34954.74|38
1609950730000|2021-01-06 16:32:10|35044.54|34984.54|35036.76|34976.76|35052.68|34992.68|35033.86|34973.86|38
1609950740000|2021-01-06 16:32:20|35039.86|34979.86|35045.86|34985.86|35045.86|34985.86|35035.38|34975.38|39
1609950750000|2021-01-06 16:32:30|35048.1|34988.1|35050.31|34990.31|35055.28|34995.28|35047.4|34987.4|37
1609950760000|2021-01-06 16:32:40|35048.37|34988.37|35104.39|35044.39|35105.36|35045.36|35048.37|34988.37|38
1609950770000|2021-01-06 16:32:50|35103.11|35043.11|35119.16|35059.16|35122.59|35062.59|35100.81|35040.81|30
1609950780000|2021-01-06 16:33:00|35119.44|35059.44|35119.08|35059.08|35122.81|35062.81|35118.19|35058.19|38
1609950790000|2021-01-06 16:33:10|35122.23|35062.23|35087.2|35027.2|35122.78|35062.78|35084.2|35024.2|40
1609950800000|2021-01-06 16:33:20|35080.94|35020.94|35091.76|35031.76|35094.09|35034.09|35076.26|35016.26|40
1609950810000|2021-01-06 16:33:30|35096.45|35036.45|35091.3|35031.3|35105.06|35045.06|35091.3|35031.3|38
1609950820000|2021-01-06 16:33:40|35095.89|35035.89|35086.02|35026.02|35097.34|35037.34|35080.99|35020.99|35
1609950830000|2021-01-06 16:33:50|35085.72|35025.72|35077.02|35017.02|35090.37|35030.37|35073.76|35013.76|37
1609950840000|2021-01-06 16:34:00|35068.18|35008.18|35079.07|35019.07|35082.3|35022.3|35068.18|35008.18|36
1609950850000|2021-01-06 16:34:10|35079.39|35019.39|35070.71|35010.71|35079.39|35019.39|35070.53|35010.53|38
1609950860000|2021-01-06 16:34:20|35070.95|35010.95|35070.99|35010.99|35072.09|35012.09|35064.16|35004.16|35
1609950870000|2021-01-06 16:34:30|35070.77|35010.77|35062.8|35002.8|35070.77|35010.77|35062.23|35002.23|38
1609950880000|2021-01-06 16:34:40|35062.81|35002.81|35072.27|35012.27|35072.27|35012.27|35062.35|35002.35|35
1609950890000|2021-01-06 16:34:50|35072.03|35012.03|35072.85|35012.85|35075.99|35015.99|35072.03|35012.03|38
1609950900000|2021-01-06 16:35:00|35072.73|35012.73|35054.82|34994.82|35072.73|35012.73|35054.32|34994.32|40
1609950910000|2021-01-06 16:35:10|35054.54|34994.54|35042.89|34982.89|35054.54|34994.54|35036.6|34976.6|38
1609950920000|2021-01-06 16:35:20|35041.28|34981.28|35069.98|35009.98|35072.86|35012.86|35041.28|34981.28|36
1609950930000|2021-01-06 16:35:30|35070.31|35010.31|35075.9|35015.9|35076.74|35016.74|35069.11|35009.11|40
1609950940000|2021-01-06 16:35:40|35076.17|35016.17|35070.7|35010.7|35080.67|35020.67|35070.7|35010.7|39
1609950950000|2021-01-06 16:35:50|35071.46|35011.46|35077.05|35017.05|35077.09|35017.09|35068.2|35008.2|38
1609950960000|2021-01-06 16:36:00|35077.03|35017.03|35073.51|35013.51|35078.77|35018.77|35072.1|35012.1|36
1609950970000|2021-01-06 16:36:10|35073.86|35013.86|35069.54|35009.54|35075.82|35015.82|35069.05|35009.05|32
1609950980000|2021-01-06 16:36:20|35069.53|35009.53|35047.23|34987.23|35070.56|35010.56|35040.95|34980.95|35
1609950990000|2021-01-06 16:36:30|35047.3|34987.3|35039.05|34979.05|35048.2|34988.2|35038.73|34978.73|37
1609951000000|2021-01-06 16:36:40|35038.44|34978.44|35019.02|34959.02|35038.66|34978.66|35017.9|34957.9|39
1609951010000|2021-01-06 16:36:50|35021.28|34961.28|35036.51|34976.51|35044.43|34984.43|35021.28|34961.28|40
1609951020000|2021-01-06 16:37:00|35036.77|34976.77|35033.3|34973.3|35042.63|34982.63|35029.43|34969.43|36
1609951030000|2021-01-06 16:37:10|35031.47|34971.47|35036.72|34976.72|35040.38|34980.38|35028.57|34968.57|40
1609951040000|2021-01-06 16:37:20|35035.51|34975.51|35021.58|34961.58|35035.51|34975.51|35019.25|34959.25|38
1609951050000|2021-01-06 16:37:30|35021.7|34961.7|35018.89|34958.89|35023.36|34963.36|35015.38|34955.38|34
1609951060000|2021-01-06 16:37:40|35018.96|34958.96|35014.38|34954.38|35023.1|34963.1|35012.41|34952.41|39
1609951070000|2021-01-06 16:37:50|35013.09|34953.09|35008.09|34948.09|35013.82|34953.82|35008.09|34948.09|21
1609951080000|2021-01-06 16:38:00|35007.93|34947.93|34985.96|34925.96|35007.93|34947.93|34985.52|34925.52|36
1609951090000|2021-01-06 16:38:10|34986.11|34926.11|34982.01|34922.01|34986.42|34926.42|34982.01|34922.01|35
1609951100000|2021-01-06 16:38:20|34984.24|34924.24|34988.03|34928.03|34995.59|34935.59|34982.99|34922.99|39
1609951110000|2021-01-06 16:38:30|34989.45|34929.45|34988.45|34928.45|34992.93|34932.93|34985.54|34925.54|35
1609951120000|2021-01-06 16:38:40|34987.57|34927.57|34975.89|34915.89|34990.33|34930.33|34975.32|34915.32|36
1609951130000|2021-01-06 16:38:50|34975.68|34915.68|34953.62|34893.62|34975.68|34915.68|34953.62|34893.62|37
1609951140000|2021-01-06 16:39:00|34953.61|34893.61|34964.54|34904.54|34964.54|34904.54|34944.42|34884.42|24
1609951150000|2021-01-06 16:39:10|34964.67|34904.67|34957.57|34897.57|34980.47|34920.47|34957.57|34897.57|40
1609951160000|2021-01-06 16:39:20|34957.47|34897.47|34939.08|34879.08|34959.16|34899.16|34933.42|34873.42|39
1609951170000|2021-01-06 16:39:30|34941.18|34881.18|34927.22|34867.22|34943.75|34883.75|34926.74|34866.74|40
1609951180000|2021-01-06 16:39:40|34924.77|34864.77|34908.86|34848.86|34930.04|34870.04|34903.16|34843.16|39
1609951190000|2021-01-06 16:39:50|34910.2|34850.2|34910.54|34850.54|34919.93|34859.93|34902.08|34842.08|38
1609951200000|2021-01-06 16:40:00|34913.94|34853.94|34908.85|34848.85|34913.94|34853.94|34902.14|34842.14|39
1609951210000|2021-01-06 16:40:10|34908.19|34848.19|34898.93|34838.93|34908.19|34848.19|34897.92|34837.92|38
1609951220000|2021-01-06 16:40:20|34898.72|34838.72|34901.33|34841.33|34901.94|34841.94|34894.25|34834.25|31
1609951230000|2021-01-06 16:40:30|34902.54|34842.54|34885.23|34825.23|34904.41|34844.41|34885.23|34825.23|34
1609951240000|2021-01-06 16:40:40|34883.78|34823.78|34869.38|34809.38|34888.43|34828.43|34868.99|34808.99|37
1609951250000|2021-01-06 16:40:50|34869.31|34809.31|34863.3|34803.3|34870.18|34810.18|34850.79|34790.79|39
1609951260000|2021-01-06 16:41:00|34863.98|34803.98|34891.3|34831.3|34895.04|34835.04|34861.73|34801.73|39
1609951270000|2021-01-06 16:41:10|34891.56|34831.56|34880.04|34820.04|34891.56|34831.56|34878.57|34818.57|34
1609951280000|2021-01-06 16:41:20|34884.46|34824.46|34881.53|34821.53|34889.59|34829.59|34877.13|34817.13|37
1609951290000|2021-01-06 16:41:30|34881.28|34821.28|34882.59|34822.59|34884.68|34824.68|34880.46|34820.46|33
1609951300000|2021-01-06 16:41:40|34882.99|34822.99|34818.76|34758.76|34883.43|34823.43|34818.76|34758.76|31
1609951310000|2021-01-06 16:41:50|34818.75|34758.75|34820.51|34760.51|34833.62|34773.62|34816.6|34756.6|37
1609951320000|2021-01-06 16:42:00|34818.99|34758.99|34781.07|34721.07|34818.99|34758.99|34771.66|34711.66|36
1609951330000|2021-01-06 16:42:10|34774.33|34714.33|34771.04|34711.04|34776.97|34716.97|34761.37|34701.37|33
1609951340000|2021-01-06 16:42:20|34770.8|34710.8|34808.48|34748.48|34809.16|34749.16|34769.23|34709.23|39
1609951350000|2021-01-06 16:42:30|34812.09|34752.09|34802.25|34742.25|34812.09|34752.09|34794.17|34734.17|37
1609951360000|2021-01-06 16:42:40|34803.62|34743.62|34805.49|34745.49|34808.36|34748.36|34802.19|34742.19|39
1609951370000|2021-01-06 16:42:50|34805.54|34745.54|34815.85|34755.85|34816.48|34756.48|34805.54|34745.54|40
1609951380000|2021-01-06 16:43:00|34815.37|34755.37|34805.24|34745.24|34815.44|34755.44|34796.43|34736.43|38
1609951390000|2021-01-06 16:43:10|34804.77|34744.77|34812.84|34752.84|34815.88|34755.88|34803.72|34743.72|36
1609951400000|2021-01-06 16:43:20|34812.9|34752.9|34812.6|34752.6|34813.43|34753.43|34810.39|34750.39|28
1609951410000|2021-01-06 16:43:30|34812.69|34752.69|34815.21|34755.21|34822.2|34762.2|34812.69|34752.69|38
1609951420000|2021-01-06 16:43:40|34815.36|34755.36|34809.79|34749.79|34824.6|34764.6|34808.77|34748.77|31
1609951430000|2021-01-06 16:43:50|34810.01|34750.01|34817.69|34757.69|34817.69|34757.69|34807.06|34747.06|39
1609951440000|2021-01-06 16:44:00|34817.71|34757.71|34828.32|34768.32|34828.32|34768.32|34817.71|34757.71|30
1609951450000|2021-01-06 16:44:10|34828.48|34768.48|34850.82|34790.82|34853.59|34793.59|34825.2|34765.2|40
1609951460000|2021-01-06 16:44:20|34853.01|34793.01|34861.92|34801.92|34863.44|34803.44|34844.59|34784.59|40
1609951470000|2021-01-06 16:44:30|34860.92|34800.92|34862.37|34802.37|34867.64|34807.64|34859.34|34799.34|38
1609951480000|2021-01-06 16:44:40|34859.22|34799.22|34872.67|34812.67|34872.67|34812.67|34859.22|34799.22|34
1609951490000|2021-01-06 16:44:50|34873.55|34813.55|34867.44|34807.44|34874.32|34814.32|34864.48|34804.48|39
1609951500000|2021-01-06 16:45:00|34868.62|34808.62|34895.5|34835.5|34895.5|34835.5|34867.75|34807.75|40
1609951510000|2021-01-06 16:45:10|34895.56|34835.56|34870.04|34810.04|34901.83|34841.83|34870.04|34810.04|34
1609951520000|2021-01-06 16:45:20|34869.95|34809.95|34896.59|34836.59|34896.59|34836.59|34868.57|34808.57|40
1609951530000|2021-01-06 16:45:30|34897.02|34837.02|34893.63|34833.63|34897.86|34837.86|34892.15|34832.15|33
1609951540000|2021-01-06 16:45:40|34893.34|34833.34|34864.01|34804.01|34894.51|34834.51|34863.96|34803.96|36
1609951550000|2021-01-06 16:45:50|34862.95|34802.95|34863.69|34803.69|34864.06|34804.06|34853.31|34793.31|36
1609951560000|2021-01-06 16:46:00|34862.56|34802.56|34893.55|34833.55|34894.84|34834.84|34862.41|34802.41|37
1609951570000|2021-01-06 16:46:10|34899.08|34839.08|34913.49|34853.49|34913.68|34853.68|34899.08|34839.08|40
1609951580000|2021-01-06 16:46:20|34913.09|34853.09|34920.73|34860.73|34923.37|34863.37|34912.58|34852.58|37
1609951590000|2021-01-06 16:46:30|34920.48|34860.48|34926.87|34866.87|34930.46|34870.46|34920.48|34860.48|33
1609951600000|2021-01-06 16:46:40|34927.39|34867.39|34926.7|34866.7|34930.01|34870.01|34925.52|34865.52|37
1609951610000|2021-01-06 16:46:50|34927.71|34867.71|34918|34858|34927.76|34867.76|34918|34858|35
1609951620000|2021-01-06 16:47:00|34917.48|34857.48|34912.01|34852.01|34917.48|34857.48|34906.35|34846.35|39
1609951630000|2021-01-06 16:47:10|34911.46|34851.46|34869.13|34809.13|34912.35|34852.35|34867.72|34807.72|39
1609951640000|2021-01-06 16:47:20|34867.53|34807.53|34855.47|34795.47|34868.29|34808.29|34853.79|34793.79|33
1609951650000|2021-01-06 16:47:30|34856.9|34796.9|34840.96|34780.96|34856.9|34796.9|34840.07|34780.07|32
1609951660000|2021-01-06 16:47:40|34843.57|34783.57|34840.36|34780.36|34852.43|34792.43|34837.15|34777.15|37
1609951670000|2021-01-06 16:47:50|34847.82|34787.82|34785.66|34725.66|34857.15|34797.15|34785.66|34725.66|33
1609951680000|2021-01-06 16:48:00|34785.78|34725.78|34811.5|34751.5|34819.64|34759.64|34784.89|34724.89|34
1609951690000|2021-01-06 16:48:10|34809.68|34749.68|34815.37|34755.37|34829.23|34769.23|34809.68|34749.68|40
1609951700000|2021-01-06 16:48:20|34815.58|34755.58|34796.93|34736.93|34819.49|34759.49|34792.34|34732.34|35
1609951710000|2021-01-06 16:48:30|34796.11|34736.11|34806.82|34746.82|34816.48|34756.48|34796.05|34736.05|33
1609951720000|2021-01-06 16:48:40|34804.36|34744.36|34785.42|34725.42|34812.19|34752.19|34785.42|34725.42|39
1609951730000|2021-01-06 16:48:50|34781.8|34721.8|34763.53|34703.53|34783.22|34723.22|34762.24|34702.24|38
1609951740000|2021-01-06 16:49:00|34760.94|34700.94|34742.17|34682.17|34760.94|34700.94|34733.52|34673.52|36
1609951750000|2021-01-06 16:49:10|34743.47|34683.47|34694.56|34634.56|34746.97|34686.97|34691.56|34631.56|39
1609951760000|2021-01-06 16:49:20|34695.78|34635.78|34732.24|34672.24|34735.11|34675.11|34695.78|34635.78|39
1609951770000|2021-01-06 16:49:30|34730.31|34670.31|34715.52|34655.52|34730.91|34670.91|34699.07|34639.07|40
1609951780000|2021-01-06 16:49:40|34715.15|34655.15|34717.52|34657.52|34717.93|34657.93|34707.62|34647.62|40
1609951790000|2021-01-06 16:49:50|34717.9|34657.9|34725.24|34665.24|34728.29|34668.29|34717.09|34657.09|30
1609951800000|2021-01-06 16:50:00|34734.07|34674.07|34701.43|34641.43|34746.81|34686.81|34701.43|34641.43|40
1609951810000|2021-01-06 16:50:10|34701.26|34641.26|34689.83|34629.83|34701.26|34641.26|34676.34|34616.34|39
1609951820000|2021-01-06 16:50:20|34691.28|34631.28|34706.86|34646.86|34713.44|34653.44|34691.28|34631.28|37
1609951830000|2021-01-06 16:50:30|34705.7|34645.7|34688.94|34628.94|34705.7|34645.7|34688.94|34628.94|40
1609951840000|2021-01-06 16:50:40|34683.71|34623.71|34693.41|34633.41|34696.3|34636.3|34683.71|34623.71|37
1609951850000|2021-01-06 16:50:50|34694.4|34634.4|34703.37|34643.37|34707.92|34647.92|34694.4|34634.4|38
1609951860000|2021-01-06 16:51:00|34703.71|34643.71|34701.46|34641.46|34708.15|34648.15|34684.23|34624.23|39
1609951870000|2021-01-06 16:51:10|34703.19|34643.19|34697.32|34637.32|34718.43|34658.43|34694.53|34634.53|40
1609951880000|2021-01-06 16:51:20|34697.5|34637.5|34677.48|34617.48|34697.5|34637.5|34675.6|34615.6|33
1609951890000|2021-01-06 16:51:30|34677.17|34617.17|34618.42|34558.42|34677.86|34617.86|34618.42|34558.42|37
1609951900000|2021-01-06 16:51:40|34618.25|34558.25|34601.92|34541.92|34619.17|34559.17|34601.31|34541.31|38
1609951910000|2021-01-06 16:51:50|34602.23|34542.23|34577.71|34517.71|34602.23|34542.23|34572.24|34512.24|40
1609951920000|2021-01-06 16:52:00|34576.65|34516.65|34602.68|34542.68|34602.68|34542.68|34573.73|34513.73|40
1609951930000|2021-01-06 16:52:10|34603.6|34543.6|34614.82|34554.82|34616.11|34556.11|34594.79|34534.79|39
1609951940000|2021-01-06 16:52:20|34614.83|34554.83|34619.47|34559.47|34636.21|34576.21|34614.83|34554.83|40
1609951950000|2021-01-06 16:52:30|34622.33|34562.33|34582.89|34522.89|34623.48|34563.48|34580.86|34520.86|40
1609951960000|2021-01-06 16:52:40|34586.23|34526.23|34596.64|34536.64|34608.21|34548.21|34586.23|34526.23|39
1609951970000|2021-01-06 16:52:50|34588.34|34528.34|34535.35|34475.35|34588.34|34528.34|34534.36|34474.36|38
1609951980000|2021-01-06 16:53:00|34533.72|34473.72|34513.6|34453.6|34539.85|34479.85|34513.6|34453.6|35
1609951990000|2021-01-06 16:53:10|34512.96|34452.96|34514.03|34454.03|34514.48|34454.48|34490.65|34430.65|39
1609952000000|2021-01-06 16:53:20|34509.39|34449.39|34529.32|34469.32|34550.37|34490.37|34509.39|34449.39|37
1609952010000|2021-01-06 16:53:30|34527.83|34467.83|34547.84|34487.84|34549.72|34489.72|34524.36|34464.36|37
1609952020000|2021-01-06 16:53:40|34546.45|34486.45|34581.43|34521.43|34581.43|34521.43|34537.54|34477.54|39
1609952030000|2021-01-06 16:53:50|34581.73|34521.73|34564.34|34504.34|34581.95|34521.95|34539.18|34479.18|38
1609952040000|2021-01-06 16:54:00|34565.54|34505.54|34567.89|34507.89|34568.52|34508.52|34562.1|34502.1|31
1609952050000|2021-01-06 16:54:10|34569.36|34509.36|34584.85|34524.85|34584.85|34524.85|34567.71|34507.71|38
1609952060000|2021-01-06 16:54:20|34590.28|34530.28|34614.5|34554.5|34620.84|34560.84|34590.28|34530.28|38
1609952070000|2021-01-06 16:54:30|34613.85|34553.85|34586.77|34526.77|34619.16|34559.16|34585.47|34525.47|38
1609952080000|2021-01-06 16:54:40|34586.87|34526.87|34592.11|34532.11|34592.11|34532.11|34577.44|34517.44|39
1609952090000|2021-01-06 16:54:50|34594.78|34534.78|34588.05|34528.05|34611.39|34551.39|34588.05|34528.05|40
1609952100000|2021-01-06 16:55:00|34589.77|34529.77|34604.32|34544.32|34605.53|34545.53|34589.77|34529.77|40
1609952110000|2021-01-06 16:55:10|34603.57|34543.57|34590.04|34530.04|34603.57|34543.57|34590.04|34530.04|36
1609952120000|2021-01-06 16:55:20|34586.73|34526.73|34606.19|34546.19|34610.63|34550.63|34585.96|34525.96|36
1609952130000|2021-01-06 16:55:30|34607.05|34547.05|34610.43|34550.43|34611.49|34551.49|34604.83|34544.83|38
1609952140000|2021-01-06 16:55:40|34612.14|34552.14|34620.88|34560.88|34626.46|34566.46|34611.45|34551.45|40
1609952150000|2021-01-06 16:55:50|34620.01|34560.01|34631.74|34571.74|34635.6|34575.6|34603.67|34543.67|39
1609952160000|2021-01-06 16:56:00|34632.07|34572.07|34626.4|34566.4|34644.54|34584.54|34626.4|34566.4|35
1609952170000|2021-01-06 16:56:10|34625.21|34565.21|34660.11|34600.11|34662.79|34602.79|34625.21|34565.21|36
1609952180000|2021-01-06 16:56:20|34659.43|34599.43|34649.77|34589.77|34659.88|34599.88|34642.6|34582.6|38
1609952190000|2021-01-06 16:56:30|34649.86|34589.86|34642.04|34582.04|34651.14|34591.14|34640.05|34580.05|37
1609952200000|2021-01-06 16:56:40|34642.25|34582.25|34647.19|34587.19|34647.39|34587.39|34637.96|34577.96|35
1609952210000|2021-01-06 16:56:50|34647.14|34587.14|34651.17|34591.17|34651.38|34591.38|34646.29|34586.29|27
1609952220000|2021-01-06 16:57:00|34650.42|34590.42|34653.1|34593.1|34661.13|34601.13|34650.42|34590.42|32
1609952230000|2021-01-06 16:57:10|34651.42|34591.42|34645.26|34585.26|34652.39|34592.39|34638.42|34578.42|34
1609952240000|2021-01-06 16:57:20|34645.12|34585.12|34659.5|34599.5|34659.79|34599.79|34645.03|34585.03|36
1609952250000|2021-01-06 16:57:30|34659.65|34599.65|34653.05|34593.05|34665.62|34605.62|34650.96|34590.96|33
1609952260000|2021-01-06 16:57:40|34651.75|34591.75|34657.78|34597.78|34657.78|34597.78|34649.35|34589.35|25
1609952270000|2021-01-06 16:57:50|34658.69|34598.69|34662.48|34602.48|34664.22|34604.22|34649.35|34589.35|36
1609952280000|2021-01-06 16:58:00|34663.39|34603.39|34677.96|34617.96|34682.3|34622.3|34660.64|34600.64|33
1609952290000|2021-01-06 16:58:10|34680.79|34620.79|34688.99|34628.99|34688.99|34628.99|34669.86|34609.86|32
1609952300000|2021-01-06 16:58:20|34689.01|34629.01|34655.69|34595.69|34690.5|34630.5|34655.65|34595.65|36
1609952310000|2021-01-06 16:58:30|34656.25|34596.25|34671.56|34611.56|34671.81|34611.81|34656.08|34596.08|37
1609952320000|2021-01-06 16:58:40|34671.86|34611.86|34692.35|34632.35|34692.77|34632.77|34668.76|34608.76|36
1609952330000|2021-01-06 16:58:50|34692.4|34632.4|34707.06|34647.06|34707.06|34647.06|34691.94|34631.94|33
1609952340000|2021-01-06 16:59:00|34707.47|34647.47|34703.28|34643.28|34707.47|34647.47|34701.29|34641.29|25
1609952350000|2021-01-06 16:59:10|34701.72|34641.72|34712.44|34652.44|34717.41|34657.41|34701.72|34641.72|27
1609952360000|2021-01-06 16:59:20|34713.11|34653.11|34695.98|34635.98|34717.82|34657.82|34694.05|34634.05|35
1609952370000|2021-01-06 16:59:30|34696.28|34636.28|34720.63|34660.63|34723.62|34663.62|34696.28|34636.28|34
1609952380000|2021-01-06 16:59:40|34720.95|34660.95|34720.47|34660.47|34721.64|34661.64|34718.75|34658.75|26
1609952390000|2021-01-06 16:59:50|34720.82|34660.82|34729.8|34669.8|34729.8|34669.8|34720.82|34660.82|18
1609952400000|2021-01-06 17:00:00|34731.49|34671.49|34742.97|34682.97|34742.97|34682.97|34731.37|34671.37|29
1609952410000|2021-01-06 17:00:10|34742.81|34682.81|34746.92|34686.92|34748.27|34688.27|34742.81|34682.81|26
1609952420000|2021-01-06 17:00:20|34745.8|34685.8|34721.59|34661.59|34748.87|34688.87|34721.59|34661.59|28
1609952430000|2021-01-06 17:00:30|34721.28|34661.28|34696.35|34636.35|34721.28|34661.28|34695.62|34635.62|37
1609952440000|2021-01-06 17:00:40|34695.78|34635.78|34711.41|34651.41|34711.85|34651.85|34695.78|34635.78|33
1609952450000|2021-01-06 17:00:50|34711.39|34651.39|34692.39|34632.39|34712.18|34652.18|34691.08|34631.08|39
1609952460000|2021-01-06 17:01:00|34692.95|34632.95|34721.2|34661.2|34723.7|34663.7|34691.78|34631.78|37
1609952470000|2021-01-06 17:01:10|34721.43|34661.43|34735.98|34675.98|34735.98|34675.98|34721.04|34661.04|35
1609952480000|2021-01-06 17:01:20|34734.33|34674.33|34750.03|34690.03|34750.92|34690.92|34732.73|34672.73|39
1609952490000|2021-01-06 17:01:30|34749.9|34689.9|34784.06|34724.06|34785.44|34725.44|34749.9|34689.9|38
1609952500000|2021-01-06 17:01:40|34792.29|34732.29|34795.59|34735.59|34800.46|34740.46|34789.86|34729.86|38
1609952510000|2021-01-06 17:01:50|34795.6|34735.6|34802.53|34742.53|34808.42|34748.42|34795.6|34735.6|37
1609952520000|2021-01-06 17:02:00|34793.91|34733.91|34820.35|34760.35|34820.52|34760.52|34790.77|34730.77|32
1609952530000|2021-01-06 17:02:10|34820.23|34760.23|34833.9|34773.9|34833.9|34773.9|34817.4|34757.4|36
1609952540000|2021-01-06 17:02:20|34840.77|34780.77|34847.69|34787.69|34847.99|34787.99|34839.32|34779.32|38
1609952550000|2021-01-06 17:02:30|34848.25|34788.25|34854.76|34794.76|34854.76|34794.76|34826.79|34766.79|37
1609952560000|2021-01-06 17:02:40|34854.56|34794.56|34860.57|34800.57|34870.31|34810.31|34854.56|34794.56|38
1609952570000|2021-01-06 17:02:50|34860.24|34800.24|34853.53|34793.53|34871.78|34811.78|34853.53|34793.53|39
1609952580000|2021-01-06 17:03:00|34853.22|34793.22|34848.2|34788.2|34853.22|34793.22|34841.9|34781.9|37
1609952590000|2021-01-06 17:03:10|34847.74|34787.74|34870.07|34810.07|34870.35|34810.35|34847.74|34787.74|40
1609952600000|2021-01-06 17:03:20|34870.09|34810.09|34869.92|34809.92|34871.43|34811.43|34867.44|34807.44|33
1609952610000|2021-01-06 17:03:30|34870.06|34810.06|34862.93|34802.93|34870.06|34810.06|34860.99|34800.99|35
1609952620000|2021-01-06 17:03:40|34862.62|34802.62|34870.86|34810.86|34870.86|34810.86|34862.62|34802.62|36
1609952630000|2021-01-06 17:03:50|34870.27|34810.27|34862.61|34802.61|34879.94|34819.94|34862.61|34802.61|31
1609952640000|2021-01-06 17:04:00|34862.3|34802.3|34860.07|34800.07|34863.34|34803.34|34859.65|34799.65|28
1609952650000|2021-01-06 17:04:10|34862.35|34802.35|34855.31|34795.31|34862.35|34802.35|34855.31|34795.31|34
1609952660000|2021-01-06 17:04:20|34852.91|34792.91|34859.77|34799.77|34861.61|34801.61|34852.91|34792.91|36
1609952670000|2021-01-06 17:04:30|34859.31|34799.31|34856.63|34796.63|34859.52|34799.52|34852.23|34792.23|37
1609952680000|2021-01-06 17:04:40|34856.42|34796.42|34853.38|34793.38|34856.97|34796.97|34853.22|34793.22|34
1609952690000|2021-01-06 17:04:50|34853.55|34793.55|34866|34806|34867.44|34807.44|34849.16|34789.16|28
1609952700000|2021-01-06 17:05:00|34865.18|34805.18|34900.73|34840.73|34904.05|34844.05|34865.18|34805.18|38
1609952710000|2021-01-06 17:05:10|34900.93|34840.93|34913.77|34853.77|34914.49|34854.49|34900.93|34840.93|34
1609952720000|2021-01-06 17:05:20|34913.35|34853.35|34923.27|34863.27|34923.27|34863.27|34912.77|34852.77|39
1609952730000|2021-01-06 17:05:30|34921.75|34861.75|34915.88|34855.88|34922.91|34862.91|34915.88|34855.88|38
1609952740000|2021-01-06 17:05:40|34915.58|34855.58|34913.37|34853.37|34915.81|34855.81|34912.42|34852.42|37
1609952750000|2021-01-06 17:05:50|34913.65|34853.65|34904.17|34844.17|34915.07|34855.07|34903.57|34843.57|37
1609952760000|2021-01-06 17:06:00|34904.01|34844.01|34890.21|34830.21|34904.02|34844.02|34890.21|34830.21|34
1609952770000|2021-01-06 17:06:10|34889.85|34829.85|34880.86|34820.86|34890.38|34830.38|34870.57|34810.57|37
1609952780000|2021-01-06 17:06:20|34879.93|34819.93|34877|34817|34881.1|34821.1|34876.31|34816.31|29
1609952790000|2021-01-06 17:06:30|34877.05|34817.05|34848.24|34788.24|34877.32|34817.32|34848.24|34788.24|40
1609952800000|2021-01-06 17:06:40|34848.36|34788.36|34851.64|34791.64|34854|34794|34848.36|34788.36|29
1609952810000|2021-01-06 17:06:50|34852.89|34792.89|34863.57|34803.57|34863.61|34803.61|34850.77|34790.77|31
1609952820000|2021-01-06 17:07:00|34863.65|34803.65|34849.19|34789.19|34864.78|34804.78|34848.63|34788.63|39
1609952830000|2021-01-06 17:07:10|34850.44|34790.44|34833.11|34773.11|34850.44|34790.44|34818.88|34758.88|37
1609952840000|2021-01-06 17:07:20|34830.24|34770.24|34842.6|34782.6|34842.6|34782.6|34828.09|34768.09|39
1609952850000|2021-01-06 17:07:30|34844.63|34784.63|34855.5|34795.5|34855.58|34795.58|34844.63|34784.63|33
1609952860000|2021-01-06 17:07:40|34854.73|34794.73|34841.17|34781.17|34856.14|34796.14|34836.42|34776.42|38
1609952870000|2021-01-06 17:07:50|34842.27|34782.27|34838.81|34778.81|34842.52|34782.52|34832.26|34772.26|37
1609952880000|2021-01-06 17:08:00|34839.91|34779.91|34879.8|34819.8|34880.05|34820.05|34838.02|34778.02|40
1609952890000|2021-01-06 17:08:10|34879.88|34819.88|34873.11|34813.11|34885.57|34825.57|34873.11|34813.11|33
1609952900000|2021-01-06 17:08:20|34869.16|34809.16|34873.45|34813.45|34874.82|34814.82|34866.73|34806.73|36
1609952910000|2021-01-06 17:08:30|34872.22|34812.22|34862.41|34802.41|34872.88|34812.88|34862.41|34802.41|30
1609952920000|2021-01-06 17:08:40|34862.58|34802.58|34853.81|34793.81|34864.01|34804.01|34853.59|34793.59|30
1609952930000|2021-01-06 17:08:50|34853.52|34793.52|34854.26|34794.26|34856.41|34796.41|34850.74|34790.74|31
1609952940000|2021-01-06 17:09:00|34853.81|34793.81|34876.35|34816.35|34878.25|34818.25|34853.81|34793.81|35
1609952950000|2021-01-06 17:09:10|34879.2|34819.2|34849.58|34789.58|34879.45|34819.45|34849.58|34789.58|38
1609952960000|2021-01-06 17:09:20|34847.49|34787.49|34889.82|34829.82|34889.95|34829.95|34847.49|34787.49|39
1609952970000|2021-01-06 17:09:30|34890.14|34830.14|34883.2|34823.2|34890.52|34830.52|34883.2|34823.2|32
1609952980000|2021-01-06 17:09:40|34888.03|34828.03|34885.74|34825.74|34888.2|34828.2|34874.73|34814.73|37
1609952990000|2021-01-06 17:09:50|34889.5|34829.5|34898.18|34838.18|34898.41|34838.41|34880.03|34820.03|33
1609953000000|2021-01-06 17:10:00|34897.35|34837.35|34894.81|34834.81|34899.32|34839.32|34894.81|34834.81|31
1609953010000|2021-01-06 17:10:10|34893.91|34833.91|34876.05|34816.05|34894.23|34834.23|34876.05|34816.05|39
1609953020000|2021-01-06 17:10:20|34875.84|34815.84|34867.45|34807.45|34881.7|34821.7|34866.52|34806.52|38
1609953030000|2021-01-06 17:10:30|34867.2|34807.2|34871.71|34811.71|34872.32|34812.32|34867.12|34807.12|37
1609953040000|2021-01-06 17:10:40|34870.99|34810.99|34886.39|34826.39|34886.39|34826.39|34870.99|34810.99|39
1609953050000|2021-01-06 17:10:50|34886.36|34826.36|34876.96|34816.96|34892.02|34832.02|34873.82|34813.82|37
1609953060000|2021-01-06 17:11:00|34877.39|34817.39|34876.83|34816.83|34878.07|34818.07|34875.48|34815.48|32
1609953070000|2021-01-06 17:11:10|34875.16|34815.16|34860.93|34800.93|34875.16|34815.16|34859.62|34799.62|33
1609953080000|2021-01-06 17:11:20|34861.26|34801.26|34855.77|34795.77|34868.79|34808.79|34855.77|34795.77|36
1609953090000|2021-01-06 17:11:30|34855.32|34795.32|34850.75|34790.75|34855.32|34795.32|34845.66|34785.66|37
1609953100000|2021-01-06 17:11:40|34851.22|34791.22|34859.41|34799.41|34864.14|34804.14|34851.22|34791.22|30
1609953110000|2021-01-06 17:11:50|34858.45|34798.45|34857.39|34797.39|34859.84|34799.84|34857.39|34797.39|30
1609953120000|2021-01-06 17:12:00|34857.51|34797.51|34841.79|34781.79|34858.19|34798.19|34841.12|34781.12|39
1609953130000|2021-01-06 17:12:10|34841.71|34781.71|34833.26|34773.26|34841.71|34781.71|34824.34|34764.34|39
1609953140000|2021-01-06 17:12:20|34834.93|34774.93|34847.71|34787.71|34847.71|34787.71|34832.54|34772.54|36
1609953150000|2021-01-06 17:12:30|34847.96|34787.96|34856.1|34796.1|34856.14|34796.14|34847.96|34787.96|31
1609953160000|2021-01-06 17:12:40|34854.46|34794.46|34838.52|34778.52|34856.09|34796.09|34838.39|34778.39|34
1609953170000|2021-01-06 17:12:50|34838.66|34778.66|34833.49|34773.49|34839.09|34779.09|34823.67|34763.67|37
1609953180000|2021-01-06 17:13:00|34833.29|34773.29|34849.51|34789.51|34850.01|34790.01|34832.74|34772.74|38
1609953190000|2021-01-06 17:13:10|34849.68|34789.68|34848.36|34788.36|34850.94|34790.94|34845.44|34785.44|31
1609953200000|2021-01-06 17:13:20|34849.79|34789.79|34846.53|34786.53|34856.56|34796.56|34837.81|34777.81|36
1609953210000|2021-01-06 17:13:30|34841.8|34781.8|34869.77|34809.77|34870.18|34810.18|34837.5|34777.5|35
1609953220000|2021-01-06 17:13:40|34871.74|34811.74|34853.8|34793.8|34872.36|34812.36|34853.8|34793.8|35
1609953230000|2021-01-06 17:13:50|34854.37|34794.37|34888.41|34828.41|34888.41|34828.41|34852.31|34792.31|31
1609953240000|2021-01-06 17:14:00|34890.27|34830.27|34917.14|34857.14|34917.14|34857.14|34889.47|34829.47|38
1609953250000|2021-01-06 17:14:10|34917.63|34857.63|34919.82|34859.82|34927.45|34867.45|34916.71|34856.71|35
1609953260000|2021-01-06 17:14:20|34921.04|34861.04|34928.24|34868.24|34928.56|34868.56|34921.04|34861.04|29
1609953270000|2021-01-06 17:14:30|34928.39|34868.39|34942.19|34882.19|34943.51|34883.51|34927.97|34867.97|33
1609953280000|2021-01-06 17:14:40|34941.08|34881.08|34921.96|34861.96|34941.08|34881.08|34919.78|34859.78|38
1609953290000|2021-01-06 17:14:50|34920.52|34860.52|34916.41|34856.41|34921.02|34861.02|34913.87|34853.87|39
1609953300000|2021-01-06 17:15:00|34916.84|34856.84|34911.91|34851.91|34920.17|34860.17|34910.8|34850.8|35
1609953310000|2021-01-06 17:15:10|34912.22|34852.22|34914.8|34854.8|34921.29|34861.29|34912.22|34852.22|34
1609953320000|2021-01-06 17:15:20|34914.38|34854.38|34913.91|34853.91|34914.38|34854.38|34908.89|34848.89|30
1609953330000|2021-01-06 17:15:30|34914.21|34854.21|34907.44|34847.44|34916.57|34856.57|34907.44|34847.44|28
1609953340000|2021-01-06 17:15:40|34907.63|34847.63|34911.61|34851.61|34912.89|34852.89|34907.46|34847.46|33
1609953350000|2021-01-06 17:15:50|34911.79|34851.79|34886.65|34826.65|34912.62|34852.62|34886.05|34826.05|34
1609953360000|2021-01-06 17:16:00|34886.05|34826.05|34876.06|34816.06|34887.48|34827.48|34876.06|34816.06|30
1609953370000|2021-01-06 17:16:10|34875.93|34815.93|34876.72|34816.72|34877.26|34817.26|34874.68|34814.68|29
1609953380000|2021-01-06 17:16:20|34876.73|34816.73|34883.19|34823.19|34884.33|34824.33|34876.73|34816.73|35
1609953390000|2021-01-06 17:16:30|34883.47|34823.47|34893.72|34833.72|34893.72|34833.72|34881.86|34821.86|33
1609953400000|2021-01-06 17:16:40|34892.81|34832.81|34874.59|34814.59|34892.81|34832.81|34874.59|34814.59|36
1609953410000|2021-01-06 17:16:50|34874.12|34814.12|34879.46|34819.46|34881.2|34821.2|34873.62|34813.62|35
1609953420000|2021-01-06 17:17:00|34880.3|34820.3|34878.54|34818.54|34881.66|34821.66|34878.54|34818.54|21
1609953430000|2021-01-06 17:17:10|34878.72|34818.72|34855.03|34795.03|34878.95|34818.95|34855.03|34795.03|35
1609953440000|2021-01-06 17:17:20|34854.78|34794.78|34840.75|34780.75|34854.78|34794.78|34840.75|34780.75|22
1609953450000|2021-01-06 17:17:30|34841.54|34781.54|34832.99|34772.99|34841.54|34781.54|34832.15|34772.15|28
1609953460000|2021-01-06 17:17:40|34833.17|34773.17|34832.16|34772.16|34836.31|34776.31|34831.33|34771.33|39
1609953470000|2021-01-06 17:17:50|34832.44|34772.44|34792.5|34732.5|34838.97|34778.97|34791.85|34731.85|39
1609953480000|2021-01-06 17:18:00|34792.29|34732.29|34813.23|34753.23|34813.23|34753.23|34784|34724|38
1609953490000|2021-01-06 17:18:10|34814.23|34754.23|34827.3|34767.3|34832.65|34772.65|34814.23|34754.23|34
1609953500000|2021-01-06 17:18:20|34828.18|34768.18|34825.5|34765.5|34828.18|34768.18|34819.04|34759.04|38
1609953510000|2021-01-06 17:18:30|34825.83|34765.83|34859.09|34799.09|34860.61|34800.61|34825.51|34765.51|38
1609953520000|2021-01-06 17:18:40|34859.08|34799.08|34875.73|34815.73|34875.73|34815.73|34858.8|34798.8|35
1609953530000|2021-01-06 17:18:50|34875.78|34815.78|34885.98|34825.98|34888.79|34828.79|34875.78|34815.78|36
1609953540000|2021-01-06 17:19:00|34885.1|34825.1|34905.77|34845.77|34905.77|34845.77|34885.1|34825.1|35
1609953550000|2021-01-06 17:19:10|34907.13|34847.13|34900.99|34840.99|34910.49|34850.49|34900.99|34840.99|37
1609953560000|2021-01-06 17:19:20|34899.17|34839.17|34860.6|34800.6|34899.17|34839.17|34860.6|34800.6|35
1609953570000|2021-01-06 17:19:30|34861.06|34801.06|34868.82|34808.82|34869.47|34809.47|34857.9|34797.9|38
1609953580000|2021-01-06 17:19:40|34867.75|34807.75|34867.54|34807.54|34868.22|34808.22|34861.62|34801.62|38
1609953590000|2021-01-06 17:19:50|34867.39|34807.39|34869.47|34809.47|34870.76|34810.76|34866.9|34806.9|38
1609953600000|2021-01-06 17:20:00|34869.51|34809.51|34868.52|34808.52|34872.71|34812.71|34862.63|34802.63|26
1609953610000|2021-01-06 17:20:10|34868.85|34808.85|34857.11|34797.11|34870.5|34810.5|34856.73|34796.73|35
1609953620000|2021-01-06 17:20:20|34857.03|34797.03|34853.23|34793.23|34861.25|34801.25|34852.82|34792.82|29
1609953630000|2021-01-06 17:20:30|34853.31|34793.31|34876.25|34816.25|34876.25|34816.25|34853.31|34793.31|35
1609953640000|2021-01-06 17:20:40|34876.43|34816.43|34870.96|34810.96|34877.91|34817.91|34869.4|34809.4|35
1609953650000|2021-01-06 17:20:50|34868.99|34808.99|34871.57|34811.57|34874.19|34814.19|34868.99|34808.99|33
1609953660000|2021-01-06 17:21:00|34871.54|34811.54|34912.03|34852.03|34912.03|34852.03|34867.69|34807.69|36
1609953670000|2021-01-06 17:21:10|34912.04|34852.04|34919.93|34859.93|34919.93|34859.93|34911.65|34851.65|24
1609953680000|2021-01-06 17:21:20|34920.63|34860.63|34923.44|34863.44|34924.3|34864.3|34918.62|34858.62|32
1609953690000|2021-01-06 17:21:30|34924|34864|34926.85|34866.85|34930.55|34870.55|34924|34864|32
1609953700000|2021-01-06 17:21:40|34925.76|34865.76|34932.53|34872.53|34934.18|34874.18|34914.51|34854.51|32
1609953710000|2021-01-06 17:21:50|34933.67|34873.67|34929.1|34869.1|34933.7|34873.7|34928.93|34868.93|25
1609953720000|2021-01-06 17:22:00|34929|34869|34932.07|34872.07|34932.07|34872.07|34928.56|34868.56|29
1609953730000|2021-01-06 17:22:10|34932.08|34872.08|34928.55|34868.55|34942.11|34882.11|34928.55|34868.55|29
1609953740000|2021-01-06 17:22:20|34929.98|34869.98|34939.01|34879.01|34939.01|34879.01|34925.52|34865.52|39
1609953750000|2021-01-06 17:22:30|34938.93|34878.93|34930.29|34870.29|34938.93|34878.93|34930.29|34870.29|32
1609953760000|2021-01-06 17:22:40|34929.58|34869.58|34930.21|34870.21|34930.21|34870.21|34923.1|34863.1|35
1609953770000|2021-01-06 17:22:50|34930.27|34870.27|34933.75|34873.75|34934.32|34874.32|34930.27|34870.27|39
1609953780000|2021-01-06 17:23:00|34933.91|34873.91|34945.58|34885.58|34946.55|34886.55|34933.12|34873.12|38
1609953790000|2021-01-06 17:23:10|34945.95|34885.95|34949.59|34889.59|34950.88|34890.88|34945.79|34885.79|32
1609953800000|2021-01-06 17:23:20|34949.09|34889.09|34947.14|34887.14|34949.97|34889.97|34945.46|34885.46|36
1609953810000|2021-01-06 17:23:30|34945.14|34885.14|34943.87|34883.87|34945.14|34885.14|34943.11|34883.11|30
1609953820000|2021-01-06 17:23:40|34943.86|34883.86|34947.72|34887.72|34948.28|34888.28|34942.68|34882.68|21
1609953830000|2021-01-06 17:23:50|34947.73|34887.73|34952.96|34892.96|34952.96|34892.96|34947.67|34887.67|25
1609953840000|2021-01-06 17:24:00|34952.9|34892.9|34942.8|34882.8|34952.96|34892.96|34942.06|34882.06|31
1609953850000|2021-01-06 17:24:10|34942.6|34882.6|34926.45|34866.45|34942.92|34882.92|34925.83|34865.83|33
1609953860000|2021-01-06 17:24:20|34927.05|34867.05|34940.35|34880.35|34940.77|34880.77|34927.05|34867.05|37
1609953870000|2021-01-06 17:24:30|34941.47|34881.47|34967.89|34907.89|34967.89|34907.89|34941.15|34881.15|39
1609953880000|2021-01-06 17:24:40|34968.43|34908.43|34990.45|34930.45|34990.45|34930.45|34968.28|34908.28|39
1609953890000|2021-01-06 17:24:50|34990.53|34930.53|34988.75|34928.75|34991.9|34931.9|34987.58|34927.58|38
1609953900000|2021-01-06 17:25:00|34988.63|34928.63|34975.06|34915.06|34988.63|34928.63|34972.13|34912.13|37
1609953910000|2021-01-06 17:25:10|34974.1|34914.1|34972.24|34912.24|34974.24|34914.24|34968.57|34908.57|34
1609953920000|2021-01-06 17:25:20|34970.91|34910.91|34964.31|34904.31|34971.91|34911.91|34956.21|34896.21|35
1609953930000|2021-01-06 17:25:30|34966.58|34906.58|34962.57|34902.57|34966.58|34906.58|34957.38|34897.38|36
1609953940000|2021-01-06 17:25:40|34958.96|34898.96|34971.26|34911.26|34973.57|34913.57|34958.21|34898.21|34
1609953950000|2021-01-06 17:25:50|34981.14|34921.14|35025.85|34965.85|35026.08|34966.08|34981.14|34921.14|34
1609953960000|2021-01-06 17:26:00|35024.77|34964.77|35027.73|34967.73|35028.12|34968.12|35024.54|34964.54|31
1609953970000|2021-01-06 17:26:10|35027.91|34967.91|35028.66|34968.66|35028.72|34968.72|35027.78|34967.78|32
1609953980000|2021-01-06 17:26:20|35028.71|34968.71|35033.38|34973.38|35033.38|34973.38|35027.16|34967.16|27
1609953990000|2021-01-06 17:26:30|35032.15|34972.15|35030.59|34970.59|35033.1|34973.1|35030.04|34970.04|26
1609954000000|2021-01-06 17:26:40|35030.65|34970.65|35037.18|34977.18|35038.7|34978.7|35029.99|34969.99|33
1609954010000|2021-01-06 17:26:50|35038.67|34978.67|35030.31|34970.31|35047.31|34987.31|35030.31|34970.31|36
1609954020000|2021-01-06 17:27:00|35030.62|34970.62|35054.2|34994.2|35054.2|34994.2|35030.62|34970.62|32
1609954030000|2021-01-06 17:27:10|35054.13|34994.13|35077.91|35017.91|35077.91|35017.91|35053.75|34993.75|34
1609954040000|2021-01-06 17:27:20|35081|35021|35081.8|35021.8|35082.01|35022.01|35079.42|35019.42|34
1609954050000|2021-01-06 17:27:30|35081.83|35021.83|35088.79|35028.79|35089.78|35029.78|35081.27|35021.27|31
1609954060000|2021-01-06 17:27:40|35088.61|35028.61|35085.2|35025.2|35091.8|35031.8|35082.82|35022.82|36
1609954070000|2021-01-06 17:27:50|35086.72|35026.72|35074.98|35014.98|35088.35|35028.35|35074.98|35014.98|37
1609954080000|2021-01-06 17:28:00|35076.5|35016.5|35064.32|35004.32|35079.1|35019.1|35057.57|34997.57|35
1609954090000|2021-01-06 17:28:10|35080.27|35020.27|35052.96|34992.96|35080.27|35020.27|35045.81|34985.81|33
1609954100000|2021-01-06 17:28:20|35047.7|34987.7|35020|34960|35074.52|35014.52|35019.8|34959.8|37
1609954110000|2021-01-06 17:28:30|35019.94|34959.94|35054.49|34994.49|35054.64|34994.64|35015.56|34955.56|36
1609954120000|2021-01-06 17:28:40|35054.63|34994.63|35055.19|34995.19|35057.32|34997.32|35053.32|34993.32|37
1609954130000|2021-01-06 17:28:50|35053.65|34993.65|35046.33|34986.33|35055.85|34995.85|35046.33|34986.33|36
1609954140000|2021-01-06 17:29:00|35046.55|34986.55|35050.56|34990.56|35050.56|34990.56|35042.73|34982.73|34
1609954150000|2021-01-06 17:29:10|35050.57|34990.57|35055.05|34995.05|35055.79|34995.79|35050.57|34990.57|32
1609954160000|2021-01-06 17:29:20|35055.02|34995.02|35052.89|34992.89|35057.3|34997.3|35052.26|34992.26|25
1609954170000|2021-01-06 17:29:30|35052.23|34992.23|35049.51|34989.51|35052.23|34992.23|35045.4|34985.4|31
1609954180000|2021-01-06 17:29:40|35050.56|34990.56|35058.79|34998.79|35061.87|35001.87|35045.6|34985.6|26
1609954190000|2021-01-06 17:29:50|35059.49|34999.49|35062.79|35002.79|35063.23|35003.23|35059.49|34999.49|12
1609954200000|2021-01-06 17:30:00|35062.83|35002.83|35075.27|35015.27|35075.27|35015.27|35056.8|34996.8|33
1609954210000|2021-01-06 17:30:10|35075.38|35015.38|35076.14|35016.14|35076.37|35016.37|35073.4|35013.4|24
1609954220000|2021-01-06 17:30:20|35076.15|35016.15|35072.92|35012.92|35080.24|35020.24|35072.92|35012.92|22
1609954230000|2021-01-06 17:30:30|35075.32|35015.32|35075.03|35015.03|35075.97|35015.97|35073.9|35013.9|27
1609954240000|2021-01-06 17:30:40|35075.65|35015.65|35086.05|35026.05|35086.19|35026.19|35075.17|35015.17|24
1609954250000|2021-01-06 17:30:50|35085.66|35025.66|35087.43|35027.43|35087.54|35027.54|35085.66|35025.66|21
1609954260000|2021-01-06 17:31:00|35087.59|35027.59|35087.15|35027.15|35088.37|35028.37|35081.98|35021.98|28
1609954270000|2021-01-06 17:31:10|35087.23|35027.23|35088.34|35028.34|35090.88|35030.88|35086.97|35026.97|24
1609954280000|2021-01-06 17:31:20|35088.53|35028.53|35092.49|35032.49|35094.17|35034.17|35088.53|35028.53|33
1609954290000|2021-01-06 17:31:30|35092.93|35032.93|35094.42|35034.42|35097.64|35037.64|35092.93|35032.93|23
1609954300000|2021-01-06 17:31:40|35094.9|35034.9|35079.14|35019.14|35095.23|35035.23|35079.14|35019.14|35
1609954310000|2021-01-06 17:31:50|35079.11|35019.11|35076.62|35016.62|35079.48|35019.48|35075.25|35015.25|37
1609954320000|2021-01-06 17:32:00|35076.98|35016.98|35071.52|35011.52|35076.98|35016.98|35069.18|35009.18|36
1609954330000|2021-01-06 17:32:10|35071.39|35011.39|35060.13|35000.13|35072.64|35012.64|35057.1|34997.1|38
1609954340000|2021-01-06 17:32:20|35058.08|34998.08|35034.46|34974.46|35062.26|35002.26|35034.46|34974.46|27
1609954350000|2021-01-06 17:32:30|35034.47|34974.47|35037.64|34977.64|35037.64|34977.64|35034.47|34974.47|21
1609954360000|2021-01-06 17:32:40|35037.52|34977.52|35052.01|34992.01|35054.46|34994.46|35037.52|34977.52|35
1609954370000|2021-01-06 17:32:50|35052|34992|35067.35|35007.35|35068.2|35008.2|35045.08|34985.08|32
1609954380000|2021-01-06 17:33:00|35067.85|35007.85|35088.62|35028.62|35088.62|35028.62|35065.7|35005.7|36
1609954390000|2021-01-06 17:33:10|35089.56|35029.56|35108.56|35048.56|35108.57|35048.57|35089.56|35029.56|34
1609954400000|2021-01-06 17:33:20|35108.58|35048.58|35119.45|35059.45|35121.27|35061.27|35106.6|35046.6|34
1609954410000|2021-01-06 17:33:30|35118.15|35058.15|35158.16|35098.16|35159.09|35099.09|35118.15|35058.15|37
1609954420000|2021-01-06 17:33:40|35158.8|35098.8|35169.89|35109.89|35170.19|35110.19|35158.12|35098.12|28
1609954430000|2021-01-06 17:33:50|35170.25|35110.25|35165.58|35105.58|35171.39|35111.39|35163.48|35103.48|33
1609954440000|2021-01-06 17:34:00|35165.33|35105.33|35164.94|35104.94|35174.17|35114.17|35163.69|35103.69|35
1609954450000|2021-01-06 17:34:10|35164.17|35104.17|35117.53|35057.53|35164.17|35104.17|35116.19|35056.19|37
1609954460000|2021-01-06 17:34:20|35117.54|35057.54|35153.47|35093.47|35153.6|35093.6|35116.38|35056.38|38
1609954470000|2021-01-06 17:34:30|35153.61|35093.61|35166.12|35106.12|35166.56|35106.56|35152.16|35092.16|30
1609954480000|2021-01-06 17:34:40|35166.04|35106.04|35159.22|35099.22|35169.55|35109.55|35146.44|35086.44|37
1609954490000|2021-01-06 17:34:50|35158.53|35098.53|35156.07|35096.07|35160.68|35100.68|35156.07|35096.07|32
1609954500000|2021-01-06 17:35:00|35156.3|35096.3|35141.19|35081.19|35158.1|35098.1|35139.11|35079.11|38
1609954510000|2021-01-06 17:35:10|35140.35|35080.35|35121.08|35061.08|35141.29|35081.29|35121.08|35061.08|34
1609954520000|2021-01-06 17:35:20|35120.46|35060.46|35095.67|35035.67|35120.47|35060.47|35094.77|35034.77|35
1609954530000|2021-01-06 17:35:30|35096.82|35036.82|35124.54|35064.54|35127.97|35067.97|35096.54|35036.54|39
1609954540000|2021-01-06 17:35:40|35126.77|35066.77|35133.54|35073.54|35135.29|35075.29|35126.77|35066.77|34
1609954550000|2021-01-06 17:35:50|35133.55|35073.55|35124.96|35064.96|35133.55|35073.55|35119.84|35059.84|38
1609954560000|2021-01-06 17:36:00|35124.84|35064.84|35138.3|35078.3|35138.3|35078.3|35123.89|35063.89|31
1609954570000|2021-01-06 17:36:10|35137.71|35077.71|35165.1|35105.1|35167.16|35107.16|35137.71|35077.71|36
1609954580000|2021-01-06 17:36:20|35165.24|35105.24|35155.97|35095.97|35171.56|35111.56|35155.97|35095.97|36
1609954590000|2021-01-06 17:36:30|35152.8|35092.8|35144.02|35084.02|35155.54|35095.54|35138.27|35078.27|39
1609954600000|2021-01-06 17:36:40|35144.45|35084.45|35148.03|35088.03|35149.14|35089.14|35140.65|35080.65|40
1609954610000|2021-01-06 17:36:50|35147.4|35087.4|35145.93|35085.93|35157.22|35097.22|35145.93|35085.93|34
1609954620000|2021-01-06 17:37:00|35146.95|35086.95|35135.14|35075.14|35146.95|35086.95|35122.45|35062.45|40
1609954630000|2021-01-06 17:37:10|35134.82|35074.82|35120.27|35060.27|35134.82|35074.82|35116.51|35056.51|39
1609954640000|2021-01-06 17:37:20|35120.77|35060.77|35124.47|35064.47|35127.34|35067.34|35115.14|35055.14|39
1609954650000|2021-01-06 17:37:30|35125.97|35065.97|35124.14|35064.14|35132.68|35072.68|35122.76|35062.76|34
1609954660000|2021-01-06 17:37:40|35130.41|35070.41|35101.08|35041.08|35137.9|35077.9|35097.83|35037.83|38
1609954670000|2021-01-06 17:37:50|35101.07|35041.07|35086.03|35026.03|35101.07|35041.07|35077.23|35017.23|39
1609954680000|2021-01-06 17:38:00|35085.99|35025.99|35078.07|35018.07|35085.99|35025.99|35076.88|35016.88|35
1609954690000|2021-01-06 17:38:10|35077.89|35017.89|35077.63|35017.63|35079.31|35019.31|35076.66|35016.66|33
1609954700000|2021-01-06 17:38:20|35077.81|35017.81|35090.62|35030.62|35090.62|35030.62|35077.6|35017.6|31
1609954710000|2021-01-06 17:38:30|35090.67|35030.67|35120.04|35060.04|35121.11|35061.11|35089.62|35029.62|39
1609954720000|2021-01-06 17:38:40|35118.19|35058.19|35102.97|35042.97|35118.19|35058.19|35102.97|35042.97|31
1609954730000|2021-01-06 17:38:50|35102.61|35042.61|35077.51|35017.51|35102.61|35042.61|35077.08|35017.08|37
1609954740000|2021-01-06 17:39:00|35077.02|35017.02|35065.11|35005.11|35082.48|35022.48|35065.11|35005.11|39
1609954750000|2021-01-06 17:39:10|35063.92|35003.92|35046.7|34986.7|35063.92|35003.92|35045.14|34985.14|35
1609954760000|2021-01-06 17:39:20|35046.82|34986.82|35045.45|34985.45|35052.87|34992.87|35043.97|34983.97|34
1609954770000|2021-01-06 17:39:30|35046.61|34986.61|35048.58|34988.58|35049.23|34989.23|35043.35|34983.35|32
1609954780000|2021-01-06 17:39:40|35046.92|34986.92|35048.25|34988.25|35049.5|34989.5|35042.64|34982.64|28
1609954790000|2021-01-06 17:39:50|35047.91|34987.91|35040.62|34980.62|35049.15|34989.15|35040.22|34980.22|33
1609954800000|2021-01-06 17:40:00|35040.47|34980.47|35052.75|34992.75|35058.54|34998.54|35038.79|34978.79|39
1609954810000|2021-01-06 17:40:10|35052.52|34992.52|35045.11|34985.11|35054.67|34994.67|35039.51|34979.51|33
1609954820000|2021-01-06 17:40:20|35046.21|34986.21|35053.26|34993.26|35056.97|34996.97|35046.04|34986.04|38
1609954830000|2021-01-06 17:40:30|35053.31|34993.31|35071.38|35011.38|35071.38|35011.38|35046.68|34986.68|39
1609954840000|2021-01-06 17:40:40|35071.78|35011.78|35077.27|35017.27|35082.37|35022.37|35071.78|35011.78|37
1609954850000|2021-01-06 17:40:50|35079.39|35019.39|35108.3|35048.3|35118.34|35058.34|35079.39|35019.39|37
1609954860000|2021-01-06 17:41:00|35100.19|35040.19|35124.49|35064.49|35125.41|35065.41|35093.1|35033.1|38
1609954870000|2021-01-06 17:41:10|35130.14|35070.14|35134.51|35074.51|35142.79|35082.79|35129.02|35069.02|40
1609954880000|2021-01-06 17:41:20|35138.56|35078.56|35148.31|35088.31|35151.53|35091.53|35126.3|35066.3|35
1609954890000|2021-01-06 17:41:30|35145.89|35085.89|35134.59|35074.59|35147.23|35087.23|35131.38|35071.38|32
1609954900000|2021-01-06 17:41:40|35135.18|35075.18|35138.49|35078.49|35142.16|35082.16|35122.87|35062.87|33
1609954910000|2021-01-06 17:41:50|35140.88|35080.88|35128.29|35068.29|35140.88|35080.88|35128.29|35068.29|35
1609954920000|2021-01-06 17:42:00|35133.29|35073.29|35139.89|35079.89|35140.89|35080.89|35133.29|35073.29|38
1609954930000|2021-01-06 17:42:10|35139.25|35079.25|35132.64|35072.64|35139.26|35079.26|35122.69|35062.69|38
1609954940000|2021-01-06 17:42:20|35132.82|35072.82|35135.69|35075.69|35136.47|35076.47|35130.12|35070.12|23
1609954950000|2021-01-06 17:42:30|35137.16|35077.16|35142.7|35082.7|35146.14|35086.14|35136.34|35076.34|35
1609954960000|2021-01-06 17:42:40|35142.43|35082.43|35142.67|35082.67|35144.56|35084.56|35141.53|35081.53|29
1609954970000|2021-01-06 17:42:50|35143.82|35083.82|35146.8|35086.8|35148.14|35088.14|35143.82|35083.82|30
1609954980000|2021-01-06 17:43:00|35146.81|35086.81|35141.49|35081.49|35150.04|35090.04|35141.33|35081.33|37
1609954990000|2021-01-06 17:43:10|35142.26|35082.26|35123.9|35063.9|35145.09|35085.09|35123.9|35063.9|33
1609955000000|2021-01-06 17:43:20|35123.95|35063.95|35109.79|35049.79|35123.95|35063.95|35097.67|35037.67|39
1609955010000|2021-01-06 17:43:30|35116.24|35056.24|35122.81|35062.81|35122.93|35062.93|35116.24|35056.24|36
1609955020000|2021-01-06 17:43:40|35123.26|35063.26|35124.68|35064.68|35124.68|35064.68|35117.32|35057.32|35
1609955030000|2021-01-06 17:43:50|35123.56|35063.56|35144.7|35084.7|35144.73|35084.73|35121.63|35061.63|32
1609955040000|2021-01-06 17:44:00|35143.4|35083.4|35130.3|35070.3|35143.4|35083.4|35121.16|35061.16|38
1609955050000|2021-01-06 17:44:10|35131.56|35071.56|35167.97|35107.97|35167.97|35107.97|35131.56|35071.56|40
1609955060000|2021-01-06 17:44:20|35168.49|35108.49|35178.14|35118.14|35178.14|35118.14|35167.53|35107.53|23
1609955070000|2021-01-06 17:44:30|35175.41|35115.41|35178.83|35118.83|35186.23|35126.23|35174.96|35114.96|38
1609955080000|2021-01-06 17:44:40|35177.04|35117.04|35180.28|35120.28|35183.53|35123.53|35175.75|35115.75|30
1609955090000|2021-01-06 17:44:50|35184.73|35124.73|35181.08|35121.08|35185.14|35125.14|35178.93|35118.93|37
1609955100000|2021-01-06 17:45:00|35181.45|35121.45|35190.2|35130.2|35195.63|35135.63|35174.69|35114.69|37
1609955110000|2021-01-06 17:45:10|35187.92|35127.92|35143.21|35083.21|35190.6|35130.6|35143.1|35083.1|39
1609955120000|2021-01-06 17:45:20|35143.89|35083.89|35130.89|35070.89|35149.7|35089.7|35130.89|35070.89|30
1609955130000|2021-01-06 17:45:30|35131.1|35071.1|35145.63|35085.63|35151.49|35091.49|35128.37|35068.37|37
1609955140000|2021-01-06 17:45:40|35141.71|35081.71|35154.24|35094.24|35155.5|35095.5|35141.71|35081.71|39
1609955150000|2021-01-06 17:45:50|35155.13|35095.13|35131.47|35071.47|35155.38|35095.38|35131.47|35071.47|39
1609955160000|2021-01-06 17:46:00|35130.91|35070.91|35127.09|35067.09|35135.72|35075.72|35126.36|35066.36|38
1609955170000|2021-01-06 17:46:10|35126.76|35066.76|35108.74|35048.74|35126.76|35066.76|35107.67|35047.67|38
1609955180000|2021-01-06 17:46:20|35110.12|35050.12|35108.11|35048.11|35111.86|35051.86|35106.45|35046.45|31
1609955190000|2021-01-06 17:46:30|35108.1|35048.1|35109.02|35049.02|35109.48|35049.48|35105.16|35045.16|24
1609955200000|2021-01-06 17:46:40|35109.27|35049.27|35099.06|35039.06|35111.39|35051.39|35097.45|35037.45|37
1609955210000|2021-01-06 17:46:50|35099.02|35039.02|35101.16|35041.16|35102.17|35042.17|35097.23|35037.23|34
1609955220000|2021-01-06 17:47:00|35100.41|35040.41|35098.84|35038.84|35100.41|35040.41|35097.78|35037.78|24
1609955230000|2021-01-06 17:47:10|35098.97|35038.97|35123.67|35063.67|35125.26|35065.26|35098.94|35038.94|37
1609955240000|2021-01-06 17:47:20|35123.57|35063.57|35129.81|35069.81|35135.45|35075.45|35123.44|35063.44|37
1609955250000|2021-01-06 17:47:30|35130.25|35070.25|35135.52|35075.52|35135.52|35075.52|35118.22|35058.22|40
1609955260000|2021-01-06 17:47:40|35135.12|35075.12|35123.12|35063.12|35135.29|35075.29|35114.76|35054.76|34
1609955270000|2021-01-06 17:47:50|35125.29|35065.29|35148.34|35088.34|35153.62|35093.62|35124.15|35064.15|34
1609955280000|2021-01-06 17:48:00|35146.04|35086.04|35124.11|35064.11|35146.04|35086.04|35121.73|35061.73|40
1609955290000|2021-01-06 17:48:10|35123.09|35063.09|35155.42|35095.42|35158.06|35098.06|35123.09|35063.09|39
1609955300000|2021-01-06 17:48:20|35155.36|35095.36|35151.04|35091.04|35158.82|35098.82|35148.93|35088.93|39
1609955310000|2021-01-06 17:48:30|35148.83|35088.83|35132.87|35072.87|35148.83|35088.83|35132.8|35072.8|30
1609955320000|2021-01-06 17:48:40|35132.65|35072.65|35129.19|35069.19|35133.27|35073.27|35118.22|35058.22|39
1609955330000|2021-01-06 17:48:50|35128.99|35068.99|35128.3|35068.3|35135.72|35075.72|35127.91|35067.91|36
1609955340000|2021-01-06 17:49:00|35128.31|35068.31|35122.5|35062.5|35154.58|35094.58|35121.95|35061.95|36
1609955350000|2021-01-06 17:49:10|35123.59|35063.59|35114.92|35054.92|35123.59|35063.59|35114.51|35054.51|38
1609955360000|2021-01-06 17:49:20|35114.56|35054.56|35118.14|35058.14|35122.23|35062.23|35113.98|35053.98|35
1609955370000|2021-01-06 17:49:30|35119.09|35059.09|35117.83|35057.83|35120.69|35060.69|35114.83|35054.83|35
1609955380000|2021-01-06 17:49:40|35118.01|35058.01|35093.1|35033.1|35118.01|35058.01|35092.83|35032.83|25
1609955390000|2021-01-06 17:49:50|35094.51|35034.51|35089.66|35029.66|35107.47|35047.47|35089.66|35029.66|39
1609955400000|2021-01-06 17:50:00|35090.45|35030.45|35120.16|35060.16|35120.2|35060.2|35088.72|35028.72|37
1609955410000|2021-01-06 17:50:10|35120.4|35060.4|35115.65|35055.65|35120.4|35060.4|35113.32|35053.32|32
1609955420000|2021-01-06 17:50:20|35111.17|35051.17|35130.95|35070.95|35135.48|35075.48|35109.52|35049.52|40
1609955430000|2021-01-06 17:50:30|35130.82|35070.82|35128.88|35068.88|35130.82|35070.82|35120.42|35060.42|38
1609955440000|2021-01-06 17:50:40|35127.32|35067.32|35108.17|35048.17|35128.63|35068.63|35107.9|35047.9|34
1609955450000|2021-01-06 17:50:50|35108.72|35048.72|35118.46|35058.46|35121.37|35061.37|35108.33|35048.33|38
1609955460000|2021-01-06 17:51:00|35118.71|35058.71|35110.39|35050.39|35121.2|35061.2|35105.8|35045.8|37
1609955470000|2021-01-06 17:51:10|35110.54|35050.54|35101.35|35041.35|35111.27|35051.27|35100.57|35040.57|37
1609955480000|2021-01-06 17:51:20|35101.36|35041.36|35100.42|35040.42|35105.19|35045.19|35100.11|35040.11|35
1609955490000|2021-01-06 17:51:30|35100.7|35040.7|35073.2|35013.2|35104.66|35044.66|35073.2|35013.2|29
1609955500000|2021-01-06 17:51:40|35069.34|35009.34|35063.94|35003.94|35069.34|35009.34|35041.87|34981.87|38
1609955510000|2021-01-06 17:51:50|35062.01|35002.01|35049.55|34989.55|35062.71|35002.71|35045.17|34985.17|38
1609955520000|2021-01-06 17:52:00|35049.57|34989.57|35054.65|34994.65|35067.45|35007.45|35049.57|34989.57|38
1609955530000|2021-01-06 17:52:10|35053.55|34993.55|35038.51|34978.51|35054.21|34994.21|35038.51|34978.51|38
1609955540000|2021-01-06 17:52:20|35038.42|34978.42|35040.7|34980.7|35041.23|34981.23|35036.51|34976.51|24
1609955550000|2021-01-06 17:52:30|35040.68|34980.68|35038.37|34978.37|35041.21|34981.21|35038.37|34978.37|25
1609955560000|2021-01-06 17:52:40|35038.46|34978.46|35032.88|34972.88|35038.46|34978.46|35032.15|34972.15|27
1609955570000|2021-01-06 17:52:50|35032.31|34972.31|35033.93|34973.93|35034.52|34974.52|35031.76|34971.76|30
1609955580000|2021-01-06 17:53:00|35034.26|34974.26|35033.15|34973.15|35036.19|34976.19|35032.96|34972.96|32
1609955590000|2021-01-06 17:53:10|35032.95|34972.95|35016.05|34956.05|35032.95|34972.95|35015.02|34955.02|28
1609955600000|2021-01-06 17:53:20|35015.27|34955.27|35024.16|34964.16|35025.44|34965.44|35013.33|34953.33|33
1609955610000|2021-01-06 17:53:30|35023.92|34963.92|35015.36|34955.36|35025.52|34965.52|35013.79|34953.79|40
1609955620000|2021-01-06 17:53:40|35015.28|34955.28|35022.31|34962.31|35024.45|34964.45|35012.45|34952.45|37
1609955630000|2021-01-06 17:53:50|35021.92|34961.92|35023.71|34963.71|35027.43|34967.43|35021.89|34961.89|38
1609955640000|2021-01-06 17:54:00|35023.16|34963.16|35025.67|34965.67|35028.39|34968.39|35022.06|34962.06|38
1609955650000|2021-01-06 17:54:10|35025.81|34965.81|35058.41|34998.41|35062.96|35002.96|35025.81|34965.81|39
1609955660000|2021-01-06 17:54:20|35060.24|35000.24|35066.61|35006.61|35066.61|35006.61|35059.78|34999.78|39
1609955670000|2021-01-06 17:54:30|35066.64|35006.64|35066.22|35006.22|35066.68|35006.68|35062.96|35002.96|39
1609955680000|2021-01-06 17:54:40|35066.5|35006.5|35050.03|34990.03|35066.51|35006.51|35043.04|34983.04|33
1609955690000|2021-01-06 17:54:50|35048.89|34988.89|35040.25|34980.25|35051.2|34991.2|35039.27|34979.27|39
1609955700000|2021-01-06 17:55:00|35035.11|34975.11|35051.3|34991.3|35051.3|34991.3|35031.36|34971.36|36
1609955710000|2021-01-06 17:55:10|35050.01|34990.01|35050.51|34990.51|35053.9|34993.9|35050.01|34990.01|29
1609955720000|2021-01-06 17:55:20|35052.57|34992.57|35088.78|35028.78|35093.61|35033.61|35052|34992|38
1609955730000|2021-01-06 17:55:30|35088.84|35028.84|35087.45|35027.45|35092.98|35032.98|35082.59|35022.59|38
1609955740000|2021-01-06 17:55:40|35090.32|35030.32|35094.19|35034.19|35095.31|35035.31|35089.28|35029.28|39
1609955750000|2021-01-06 17:55:50|35094.21|35034.21|35094.66|35034.66|35094.93|35034.93|35093.35|35033.35|27
1609955760000|2021-01-06 17:56:00|35093.13|35033.13|35073.76|35013.76|35093.13|35033.13|35070.72|35010.72|38
1609955770000|2021-01-06 17:56:10|35073.06|35013.06|35070.32|35010.32|35073.06|35013.06|35059.45|34999.45|36
1609955780000|2021-01-06 17:56:20|35070.42|35010.42|35057.4|34997.4|35079.25|35019.25|35055.13|34995.13|40
1609955790000|2021-01-06 17:56:30|35057.77|34997.77|35056.06|34996.06|35058.71|34998.71|35045.42|34985.42|33
1609955800000|2021-01-06 17:56:40|35055.88|34995.88|35049.05|34989.05|35057.62|34997.62|35047.53|34987.53|34
1609955810000|2021-01-06 17:56:50|35049.07|34989.07|35038.91|34978.91|35049.67|34989.67|35038.66|34978.66|27
1609955820000|2021-01-06 17:57:00|35039.4|34979.4|35041.5|34981.5|35041.5|34981.5|35036.73|34976.73|28
1609955830000|2021-01-06 17:57:10|35041.46|34981.46|35025.93|34965.93|35042.9|34982.9|35025.29|34965.29|34
1609955840000|2021-01-06 17:57:20|35027.47|34967.47|35025.27|34965.27|35028.38|34968.38|35025.1|34965.1|36
1609955850000|2021-01-06 17:57:30|35024.64|34964.64|35026.08|34966.08|35027.42|34967.42|35023.63|34963.63|26
1609955860000|2021-01-06 17:57:40|35026.35|34966.35|35017.69|34957.69|35026.35|34966.35|35016.31|34956.31|28
1609955870000|2021-01-06 17:57:50|35017.36|34957.36|35026.16|34966.16|35026.16|34966.16|35017.25|34957.25|26
1609955880000|2021-01-06 17:58:00|35026.15|34966.15|35024.77|34964.77|35026.93|34966.93|35023.98|34963.98|33
1609955890000|2021-01-06 17:58:10|35024.73|34964.73|35004.33|34944.33|35024.77|34964.77|34997.61|34937.61|39
1609955900000|2021-01-06 17:58:20|35003.57|34943.57|35007.98|34947.98|35010.01|34950.01|35002.44|34942.44|40
1609955910000|2021-01-06 17:58:30|35007.86|34947.86|35027|34967|35027|34967|35006.75|34946.75|32
1609955920000|2021-01-06 17:58:40|35028.5|34968.5|35025.35|34965.35|35030.07|34970.07|35022.14|34962.14|38
1609955930000|2021-01-06 17:58:50|35025.77|34965.77|35027.55|34967.55|35028.69|34968.69|35025.27|34965.27|27
1609955940000|2021-01-06 17:59:00|35027.88|34967.88|35024.41|34964.41|35027.88|34967.88|35022.45|34962.45|29
1609955950000|2021-01-06 17:59:10|35024.69|34964.69|35023.47|34963.47|35027.28|34967.28|35023.47|34963.47|36
1609955960000|2021-01-06 17:59:20|35024.8|34964.8|35019.61|34959.61|35024.8|34964.8|35016.47|34956.47|37
1609955970000|2021-01-06 17:59:30|35019.6|34959.6|35029.67|34969.67|35029.67|34969.67|35018.91|34958.91|32
1609955980000|2021-01-06 17:59:40|35030.27|34970.27|35032.34|34972.34|35032.34|34972.34|35030.03|34970.03|25
1609955990000|2021-01-06 17:59:50|35032.87|34972.87|35047.03|34987.03|35047.03|34987.03|35032.87|34972.87|30
1609956000000|2021-01-06 18:00:00|35047.48|34987.48|35063.6|35003.6|35063.6|35003.6|35047.48|34987.48|37
1609956010000|2021-01-06 18:00:10|35063.48|35003.48|35144.83|35084.83|35144.84|35084.84|35063.48|35003.48|38
1609956020000|2021-01-06 18:00:20|35144.84|35084.84|35156.74|35096.74|35156.74|35096.74|35144.47|35084.47|38
1609956030000|2021-01-06 18:00:30|35162.64|35102.64|35193.16|35133.16|35193.24|35133.24|35162.64|35102.64|35
1609956040000|2021-01-06 18:00:40|35193.26|35133.26|35190.93|35130.93|35209.96|35149.96|35187.7|35127.7|36
1609956050000|2021-01-06 18:00:50|35192.26|35132.26|35184.18|35124.18|35192.52|35132.52|35182.67|35122.67|39
1609956060000|2021-01-06 18:01:00|35183.32|35123.32|35166.5|35106.5|35192.96|35132.96|35166.5|35106.5|39
1609956070000|2021-01-06 18:01:10|35165.5|35105.5|35164.32|35104.32|35166.45|35106.45|35153.02|35093.02|39
1609956080000|2021-01-06 18:01:20|35163.57|35103.57|35153.78|35093.78|35167.94|35107.94|35152.95|35092.95|38
1609956090000|2021-01-06 18:01:30|35146.81|35086.81|35186.93|35126.93|35187.96|35127.96|35146.81|35086.81|40
1609956100000|2021-01-06 18:01:40|35186.96|35126.96|35202.78|35142.78|35202.99|35142.99|35186.96|35126.96|38
1609956110000|2021-01-06 18:01:50|35204.1|35144.1|35208.42|35148.42|35211.7|35151.7|35203.9|35143.9|35
1609956120000|2021-01-06 18:02:00|35209.2|35149.2|35225.44|35165.44|35228.05|35168.05|35208.62|35148.62|37
1609956130000|2021-01-06 18:02:10|35225.45|35165.45|35230.69|35170.69|35230.73|35170.73|35223.63|35163.63|36
1609956140000|2021-01-06 18:02:20|35230.67|35170.67|35221.18|35161.18|35234.06|35174.06|35219.82|35159.82|27
1609956150000|2021-01-06 18:02:30|35220.8|35160.8|35224.99|35164.99|35224.99|35164.99|35219.16|35159.16|39
1609956160000|2021-01-06 18:02:40|35225.02|35165.02|35228.75|35168.75|35228.88|35168.88|35225.02|35165.02|38
1609956170000|2021-01-06 18:02:50|35228.78|35168.78|35234.56|35174.56|35234.56|35174.56|35228.73|35168.73|30
1609956180000|2021-01-06 18:03:00|35235.15|35175.15|35242.23|35182.23|35242.23|35182.23|35234.02|35174.02|35
1609956190000|2021-01-06 18:03:10|35245.05|35185.05|35238.47|35178.47|35245.13|35185.13|35232.22|35172.22|30
1609956200000|2021-01-06 18:03:20|35238.5|35178.5|35247.85|35187.85|35247.85|35187.85|35238.5|35178.5|35
1609956210000|2021-01-06 18:03:30|35248.37|35188.37|35250.94|35190.94|35251.25|35191.25|35246.89|35186.89|27
1609956220000|2021-01-06 18:03:40|35246.2|35186.2|35255.16|35195.16|35255.16|35195.16|35240.47|35180.47|36
1609956230000|2021-01-06 18:03:50|35255.17|35195.17|35281.44|35221.44|35285.63|35225.63|35255.17|35195.17|29
1609956240000|2021-01-06 18:04:00|35281.45|35221.45|35289.01|35229.01|35296.2|35236.2|35281.45|35221.45|32
1609956250000|2021-01-06 18:04:10|35289.35|35229.35|35277.4|35217.4|35289.35|35229.35|35268.74|35208.74|40
1609956260000|2021-01-06 18:04:20|35277.1|35217.1|35263.72|35203.72|35277.56|35217.56|35262.65|35202.65|38
1609956270000|2021-01-06 18:04:30|35264.8|35204.8|35273.57|35213.57|35275.56|35215.56|35264.72|35204.72|35
1609956280000|2021-01-06 18:04:40|35273.59|35213.59|35287.55|35227.55|35290.03|35230.03|35271.79|35211.79|36
1609956290000|2021-01-06 18:04:50|35289.77|35229.77|35291.41|35231.41|35294.2|35234.2|35287.2|35227.2|35
1609956300000|2021-01-06 18:05:00|35291.69|35231.69|35292.97|35232.97|35293.76|35233.76|35290.01|35230.01|35
1609956310000|2021-01-06 18:05:10|35295.89|35235.89|35302.88|35242.88|35303.02|35243.02|35294.46|35234.46|25
1609956320000|2021-01-06 18:05:20|35302.9|35242.9|35313.38|35253.38|35313.48|35253.48|35302.9|35242.9|13
1609956330000|2021-01-06 18:05:30|35313.49|35253.49|35319.47|35259.47|35320.08|35260.08|35313.21|35253.21|31
1609956340000|2021-01-06 18:05:40|35319.95|35259.95|35331.2|35271.2|35331.2|35271.2|35319.95|35259.95|16
1609956350000|2021-01-06 18:05:50|35331.19|35271.19|35327.7|35267.7|35331.19|35271.19|35327.23|35267.23|31
1609956360000|2021-01-06 18:06:00|35327.95|35267.95|35329.98|35269.98|35329.98|35269.98|35327.95|35267.95|29
1609956370000|2021-01-06 18:06:10|35329.72|35269.72|35329.57|35269.57|35330.34|35270.34|35329.55|35269.55|21
1609956380000|2021-01-06 18:06:20|35330.01|35270.01|35331.76|35271.76|35331.76|35271.76|35330.01|35270.01|2
1609956390000|2021-01-06 18:06:30|35331.81|35271.81|35332.25|35272.25|35336|35276|35331.81|35271.81|22
1609956400000|2021-01-06 18:06:40|35332.47|35272.47|35325.16|35265.16|35333.3|35273.3|35325.16|35265.16|37
1609956410000|2021-01-06 18:06:50|35325.15|35265.15|35307.03|35247.03|35325.15|35265.15|35307.03|35247.03|29
1609956420000|2021-01-06 18:07:00|35306.05|35246.05|35314.45|35254.45|35314.45|35254.45|35290.78|35230.78|27
1609956430000|2021-01-06 18:07:10|35314.46|35254.46|35329.76|35269.76|35330.36|35270.36|35314.46|35254.46|36
1609956440000|2021-01-06 18:07:20|35329.71|35269.71|35331.02|35271.02|35332.42|35272.42|35328.41|35268.41|27
1609956450000|2021-01-06 18:07:30|35330.94|35270.94|35339.31|35279.31|35339.31|35279.31|35330|35270|34
1609956460000|2021-01-06 18:07:40|35339.25|35279.25|35335.3|35275.3|35339.25|35279.25|35327.19|35267.19|36
1609956470000|2021-01-06 18:07:50|35335.54|35275.54|35332.82|35272.82|35339.31|35279.31|35332.19|35272.19|29
1609956480000|2021-01-06 18:08:00|35332.58|35272.58|35339.21|35279.21|35339.21|35279.21|35330.47|35270.47|27
1609956490000|2021-01-06 18:08:10|35339.16|35279.16|35337.06|35277.06|35350.97|35290.97|35332.72|35272.72|33
1609956500000|2021-01-06 18:08:20|35338.23|35278.23|35342.69|35282.69|35342.69|35282.69|35337.8|35277.8|36
1609956510000|2021-01-06 18:08:30|35342.37|35282.37|35343.31|35283.31|35345.33|35285.33|35341.5|35281.5|23
1609956520000|2021-01-06 18:08:40|35343.28|35283.28|35342.45|35282.45|35344.05|35284.05|35342.2|35282.2|28
1609956530000|2021-01-06 18:08:50|35342.62|35282.62|35338.45|35278.45|35342.78|35282.78|35333.23|35273.23|26
1609956540000|2021-01-06 18:09:00|35333.37|35273.37|35341.09|35281.09|35342.18|35282.18|35333.37|35273.37|20
1609956550000|2021-01-06 18:09:10|35341.1|35281.1|35344.81|35284.81|35346.61|35286.61|35341.1|35281.1|30
1609956560000|2021-01-06 18:09:20|35344.78|35284.78|35345.26|35285.26|35350.53|35290.53|35344.24|35284.24|28
1609956570000|2021-01-06 18:09:30|35345.12|35285.12|35341.47|35281.47|35345.12|35285.12|35340.66|35280.66|33
1609956580000|2021-01-06 18:09:40|35341.45|35281.45|35328.69|35268.69|35343.54|35283.54|35328.69|35268.69|35
1609956590000|2021-01-06 18:09:50|35325.38|35265.38|35320.41|35260.41|35327.43|35267.43|35319.92|35259.92|35
1609956600000|2021-01-06 18:10:00|35320.59|35260.59|35322.55|35262.55|35322.55|35262.55|35319.32|35259.32|38
1609956610000|2021-01-06 18:10:10|35321.74|35261.74|35343.99|35283.99|35349.16|35289.16|35321.66|35261.66|39
1609956620000|2021-01-06 18:10:20|35344.95|35284.95|35342.02|35282.02|35347.8|35287.8|35341.1|35281.1|38
1609956630000|2021-01-06 18:10:30|35344.28|35284.28|35343.36|35283.36|35353.16|35293.16|35342.79|35282.79|35
1609956640000|2021-01-06 18:10:40|35343.44|35283.44|35350.2|35290.2|35353.05|35293.05|35343.43|35283.43|34
1609956650000|2021-01-06 18:10:50|35350.75|35290.75|35351.26|35291.26|35355.22|35295.22|35350.75|35290.75|31
1609956660000|2021-01-06 18:11:00|35349.44|35289.44|35352.06|35292.06|35353.57|35293.57|35349.44|35289.44|38
1609956670000|2021-01-06 18:11:10|35352.9|35292.9|35353.94|35293.94|35354.61|35294.61|35351.54|35291.54|32
1609956680000|2021-01-06 18:11:20|35354.54|35294.54|35354.47|35294.47|35354.65|35294.65|35351.91|35291.91|28
1609956690000|2021-01-06 18:11:30|35354.72|35294.72|35365.59|35305.59|35365.59|35305.59|35354.37|35294.37|22
1609956700000|2021-01-06 18:11:40|35364.89|35304.89|35368.85|35308.85|35369.55|35309.55|35364.16|35304.16|27
1609956710000|2021-01-06 18:11:50|35368.86|35308.86|35365.68|35305.68|35368.86|35308.86|35362.7|35302.7|33
1609956720000|2021-01-06 18:12:00|35364.42|35304.42|35350.91|35290.91|35364.52|35304.52|35350.91|35290.91|32
1609956730000|2021-01-06 18:12:10|35350.88|35290.88|35360.91|35300.91|35361.03|35301.03|35349.35|35289.35|35
1609956740000|2021-01-06 18:12:20|35361.03|35301.03|35349.7|35289.7|35362.84|35302.84|35349.7|35289.7|38
1609956750000|2021-01-06 18:12:30|35349.69|35289.69|35366.26|35306.26|35367.34|35307.34|35349.69|35289.69|26
1609956760000|2021-01-06 18:12:40|35366.89|35306.89|35365.42|35305.42|35367.53|35307.53|35364.64|35304.64|36
1609956770000|2021-01-06 18:12:50|35365.4|35305.4|35363.26|35303.26|35366.16|35306.16|35361.56|35301.56|33
1609956780000|2021-01-06 18:13:00|35363.27|35303.27|35352.24|35292.24|35365.23|35305.23|35350.98|35290.98|39
1609956790000|2021-01-06 18:13:10|35351.79|35291.79|35358.23|35298.23|35358.64|35298.64|35351.79|35291.79|29
1609956800000|2021-01-06 18:13:20|35358.22|35298.22|35359.44|35299.44|35359.79|35299.79|35355.87|35295.87|35
1609956810000|2021-01-06 18:13:30|35359.77|35299.77|35358.15|35298.15|35359.89|35299.89|35358.12|35298.12|34
1609956820000|2021-01-06 18:13:40|35358.25|35298.25|35357.3|35297.3|35361.12|35301.12|35357.3|35297.3|34
1609956830000|2021-01-06 18:13:50|35357.55|35297.55|35357.79|35297.79|35359.36|35299.36|35356.11|35296.11|33
1609956840000|2021-01-06 18:14:00|35356.84|35296.84|35353.93|35293.93|35358.43|35298.43|35352.6|35292.6|30
1609956850000|2021-01-06 18:14:10|35354.07|35294.07|35360.32|35300.32|35360.32|35300.32|35354.07|35294.07|27
1609956860000|2021-01-06 18:14:20|35360.3|35300.3|35359.3|35299.3|35361.23|35301.23|35357.23|35297.23|34
1609956870000|2021-01-06 18:14:30|35359.24|35299.24|35342.66|35282.66|35359.54|35299.54|35340.57|35280.57|29
1609956880000|2021-01-06 18:14:40|35341.51|35281.51|35341.73|35281.73|35342.37|35282.37|35339.44|35279.44|39
1609956890000|2021-01-06 18:14:50|35339.15|35279.15|35347.42|35287.42|35349.19|35289.19|35335.56|35275.56|39
1609956900000|2021-01-06 18:15:00|35347.41|35287.41|35325.97|35265.97|35351.31|35291.31|35325.04|35265.04|34
1609956910000|2021-01-06 18:15:10|35325.29|35265.29|35328.43|35268.43|35333.87|35273.87|35325.29|35265.29|32
1609956920000|2021-01-06 18:15:20|35327.73|35267.73|35304.29|35244.29|35329.2|35269.2|35301.02|35241.02|38
1609956930000|2021-01-06 18:15:30|35310.66|35250.66|35284.78|35224.78|35313.58|35253.58|35281.4|35221.4|37
1609956940000|2021-01-06 18:15:40|35278.81|35218.81|35312.8|35252.8|35315.04|35255.04|35278.81|35218.81|39
1609956950000|2021-01-06 18:15:50|35313.39|35253.39|35331.05|35271.05|35332.29|35272.29|35308.25|35248.25|38
1609956960000|2021-01-06 18:16:00|35330.53|35270.53|35304.82|35244.82|35330.53|35270.53|35299.13|35239.13|38
1609956970000|2021-01-06 18:16:10|35306.38|35246.38|35301.57|35241.57|35307.59|35247.59|35294.08|35234.08|40
1609956980000|2021-01-06 18:16:20|35303.64|35243.64|35296.9|35236.9|35304.69|35244.69|35293.87|35233.87|37
1609956990000|2021-01-06 18:16:30|35296.65|35236.65|35296.79|35236.79|35298.59|35238.59|35289.15|35229.15|31
1609957000000|2021-01-06 18:16:40|35294.39|35234.39|35275.98|35215.98|35295.84|35235.84|35275.98|35215.98|38
1609957010000|2021-01-06 18:16:50|35273.26|35213.26|35281.22|35221.22|35281.22|35221.22|35271.4|35211.4|36
1609957020000|2021-01-06 18:17:00|35275.78|35215.78|35264.46|35204.46|35282.62|35222.62|35262.93|35202.93|39
1609957030000|2021-01-06 18:17:10|35265.96|35205.96|35250.69|35190.69|35265.96|35205.96|35248.55|35188.55|38
1609957040000|2021-01-06 18:17:20|35250.99|35190.99|35251.53|35191.53|35252.4|35192.4|35239.18|35179.18|36
1609957050000|2021-01-06 18:17:30|35251.55|35191.55|35245.51|35185.51|35253.53|35193.53|35244.9|35184.9|36
1609957060000|2021-01-06 18:17:40|35243.92|35183.92|35208.91|35148.91|35243.92|35183.92|35208.91|35148.91|37
1609957070000|2021-01-06 18:17:50|35207.11|35147.11|35211.62|35151.62|35212.29|35152.29|35194.52|35134.52|36
1609957080000|2021-01-06 18:18:00|35211.6|35151.6|35225.5|35165.5|35225.5|35165.5|35211.6|35151.6|39
1609957090000|2021-01-06 18:18:10|35225.67|35165.67|35232.37|35172.37|35233.6|35173.6|35225.05|35165.05|39
1609957100000|2021-01-06 18:18:20|35232.38|35172.38|35245.72|35185.72|35248.26|35188.26|35231.94|35171.94|40
1609957110000|2021-01-06 18:18:30|35245.71|35185.71|35230.55|35170.55|35245.71|35185.71|35228.31|35168.31|31
1609957120000|2021-01-06 18:18:40|35230.98|35170.98|35231.6|35171.6|35237.29|35177.29|35230.98|35170.98|21
1609957130000|2021-01-06 18:18:50|35231.41|35171.41|35216.38|35156.38|35232.22|35172.22|35215.97|35155.97|30
1609957140000|2021-01-06 18:19:00|35216.36|35156.36|35203.19|35143.19|35216.36|35156.36|35200.83|35140.83|37
1609957150000|2021-01-06 18:19:10|35203.07|35143.07|35219.87|35159.87|35220.67|35160.67|35203.07|35143.07|40
1609957160000|2021-01-06 18:19:20|35219.88|35159.88|35216.34|35156.34|35230.93|35170.93|35215.25|35155.25|38
1609957170000|2021-01-06 18:19:30|35214.44|35154.44|35212.54|35152.54|35216.33|35156.33|35212.54|35152.54|39
1609957180000|2021-01-06 18:19:40|35212.28|35152.28|35221.99|35161.99|35225.43|35165.43|35210.81|35150.81|32
1609957190000|2021-01-06 18:19:50|35222.06|35162.06|35219.41|35159.41|35222.06|35162.06|35216.2|35156.2|39
1609957200000|2021-01-06 18:20:00|35219.4|35159.4|35224.11|35164.11|35227.75|35167.75|35219.39|35159.39|39
1609957210000|2021-01-06 18:20:10|35224.1|35164.1|35224.21|35164.21|35225.38|35165.38|35222.94|35162.94|36
1609957220000|2021-01-06 18:20:20|35224.11|35164.11|35206.79|35146.79|35224.11|35164.11|35206.69|35146.69|35
1609957230000|2021-01-06 18:20:30|35206.64|35146.64|35201.98|35141.98|35206.64|35146.64|35199.39|35139.39|35
1609957240000|2021-01-06 18:20:40|35202.51|35142.51|35202.07|35142.07|35202.54|35142.54|35201.22|35141.22|30
1609957250000|2021-01-06 18:20:50|35200.77|35140.77|35200.55|35140.55|35202.43|35142.43|35199.27|35139.27|26
1609957260000|2021-01-06 18:21:00|35200.57|35140.57|35206.17|35146.17|35207.22|35147.22|35200.57|35140.57|39
1609957270000|2021-01-06 18:21:10|35207.2|35147.2|35202.78|35142.78|35208.93|35148.93|35202.78|35142.78|37
1609957280000|2021-01-06 18:21:20|35203.4|35143.4|35194.47|35134.47|35203.4|35143.4|35193.67|35133.67|33
1609957290000|2021-01-06 18:21:30|35194.69|35134.69|35184.65|35124.65|35194.91|35134.91|35183.44|35123.44|36
1609957300000|2021-01-06 18:21:40|35183.62|35123.62|35167.89|35107.89|35184.64|35124.64|35167.89|35107.89|35
1609957310000|2021-01-06 18:21:50|35167.68|35107.68|35178.17|35118.17|35179.63|35119.63|35164.41|35104.41|33
1609957320000|2021-01-06 18:22:00|35178.18|35118.18|35166.5|35106.5|35179.02|35119.02|35166.5|35106.5|32
1609957330000|2021-01-06 18:22:10|35167.94|35107.94|35169.12|35109.12|35170.3|35110.3|35165.71|35105.71|33
1609957340000|2021-01-06 18:22:20|35160.71|35100.71|35141.47|35081.47|35162.31|35102.31|35129.63|35069.63|34
1609957350000|2021-01-06 18:22:30|35141.62|35081.62|35125.71|35065.71|35141.62|35081.62|35123.2|35063.2|36
1609957360000|2021-01-06 18:22:40|35125.96|35065.96|35107.63|35047.63|35126.43|35066.43|35104.93|35044.93|38
1609957370000|2021-01-06 18:22:50|35107.9|35047.9|35106.08|35046.08|35112.5|35052.5|35103.48|35043.48|35
1609957380000|2021-01-06 18:23:00|35106.35|35046.35|35126.22|35066.22|35126.22|35066.22|35106.35|35046.35|37
1609957390000|2021-01-06 18:23:10|35126.32|35066.32|35130.26|35070.26|35133.42|35073.42|35126.32|35066.32|38
1609957400000|2021-01-06 18:23:20|35130.69|35070.69|35128.72|35068.72|35132.72|35072.72|35124.9|35064.9|39
1609957410000|2021-01-06 18:23:30|35128.73|35068.73|35133.14|35073.14|35134.52|35074.52|35128.32|35068.32|30
1609957420000|2021-01-06 18:23:40|35133.56|35073.56|35129.72|35069.72|35133.83|35073.83|35129.34|35069.34|40
1609957430000|2021-01-06 18:23:50|35129.67|35069.67|35128.63|35068.63|35129.8|35069.8|35126.49|35066.49|34
1609957440000|2021-01-06 18:24:00|35127.15|35067.15|35146.52|35086.52|35146.52|35086.52|35125.43|35065.43|34
1609957450000|2021-01-06 18:24:10|35146.51|35086.51|35187.96|35127.96|35187.96|35127.96|35146.51|35086.51|40
1609957460000|2021-01-06 18:24:20|35188.98|35128.98|35206.16|35146.16|35207.6|35147.6|35188.97|35128.97|39
1609957470000|2021-01-06 18:24:30|35205.99|35145.99|35225.14|35165.14|35226.9|35166.9|35201.34|35141.34|39
1609957480000|2021-01-06 18:24:40|35229.54|35169.54|35192.7|35132.7|35234.94|35174.94|35191.66|35131.66|40
1609957490000|2021-01-06 18:24:50|35193.1|35133.1|35182.42|35122.42|35196.52|35136.52|35182.42|35122.42|39
1609957500000|2021-01-06 18:25:00|35182.93|35122.93|35194.76|35134.76|35199.74|35139.74|35180.57|35120.57|38
1609957510000|2021-01-06 18:25:10|35195.29|35135.29|35198.44|35138.44|35200.12|35140.12|35194.73|35134.73|34
1609957520000|2021-01-06 18:25:20|35198.53|35138.53|35205|35145|35205|35145|35198.04|35138.04|21
1609957530000|2021-01-06 18:25:30|35206.38|35146.38|35223.43|35163.43|35223.83|35163.83|35206.38|35146.38|32
1609957540000|2021-01-06 18:25:40|35224.21|35164.21|35244.49|35184.49|35244.49|35184.49|35224.1|35164.1|33
1609957550000|2021-01-06 18:25:50|35244.1|35184.1|35267.47|35207.47|35267.79|35207.79|35244.1|35184.1|33
1609957560000|2021-01-06 18:26:00|35267.55|35207.55|35254.99|35194.99|35267.55|35207.55|35245.45|35185.45|38
1609957570000|2021-01-06 18:26:10|35254.98|35194.98|35249.75|35189.75|35255.78|35195.78|35249.27|35189.27|35
1609957580000|2021-01-06 18:26:20|35249.57|35189.57|35243.78|35183.78|35249.57|35189.57|35239.99|35179.99|39
1609957590000|2021-01-06 18:26:30|35243.61|35183.61|35238.08|35178.08|35244.45|35184.45|35235.93|35175.93|34
1609957600000|2021-01-06 18:26:40|35239.13|35179.13|35254.54|35194.54|35255.54|35195.54|35239.13|35179.13|40
1609957610000|2021-01-06 18:26:50|35256.25|35196.25|35248.3|35188.3|35258.37|35198.37|35238.2|35178.2|35
1609957620000|2021-01-06 18:27:00|35247.99|35187.99|35253.7|35193.7|35253.7|35193.7|35243.82|35183.82|38
1609957630000|2021-01-06 18:27:10|35254.77|35194.77|35263.48|35203.48|35271.66|35211.66|35254.77|35194.77|36
1609957640000|2021-01-06 18:27:20|35263.36|35203.36|35249.67|35189.67|35263.36|35203.36|35241.4|35181.4|38
1609957650000|2021-01-06 18:27:30|35250.02|35190.02|35246|35186|35250.42|35190.42|35244.5|35184.5|35
1609957660000|2021-01-06 18:27:40|35244.96|35184.96|35239.14|35179.14|35244.96|35184.96|35238.4|35178.4|30
1609957670000|2021-01-06 18:27:50|35238.85|35178.85|35237.06|35177.06|35239.73|35179.73|35237.06|35177.06|30
1609957680000|2021-01-06 18:28:00|35237.1|35177.1|35230.87|35170.87|35237.6|35177.6|35229.67|35169.67|35
1609957690000|2021-01-06 18:28:10|35227.83|35167.83|35205.08|35145.08|35227.83|35167.83|35204.54|35144.54|37
1609957700000|2021-01-06 18:28:20|35206.27|35146.27|35184.33|35124.33|35206.51|35146.51|35184.33|35124.33|40
1609957710000|2021-01-06 18:28:30|35184.65|35124.65|35184.04|35124.04|35196.29|35136.29|35184.04|35124.04|39
1609957720000|2021-01-06 18:28:40|35184.62|35124.62|35168.45|35108.45|35184.62|35124.62|35167.99|35107.99|37
1609957730000|2021-01-06 18:28:50|35168.24|35108.24|35171.29|35111.29|35173.38|35113.38|35168.24|35108.24|36
1609957740000|2021-01-06 18:29:00|35171.38|35111.38|35143.06|35083.06|35171.41|35111.41|35142.38|35082.38|37
1609957750000|2021-01-06 18:29:10|35143.77|35083.77|35131.15|35071.15|35144.63|35084.63|35126.82|35066.82|40
1609957760000|2021-01-06 18:29:20|35137.72|35077.72|35140.99|35080.99|35140.99|35080.99|35130.6|35070.6|38
1609957770000|2021-01-06 18:29:30|35141.15|35081.15|35134.04|35074.04|35161.34|35101.34|35133.93|35073.93|35
1609957780000|2021-01-06 18:29:40|35134.51|35074.51|35143.83|35083.83|35143.83|35083.83|35134.51|35074.51|32
1609957790000|2021-01-06 18:29:50|35143.87|35083.87|35134.87|35074.87|35143.87|35083.87|35132.72|35072.72|36
1609957800000|2021-01-06 18:30:00|35135.31|35075.31|35136.03|35076.03|35137.06|35077.06|35134.81|35074.81|31
1609957810000|2021-01-06 18:30:10|35136.04|35076.04|35136.82|35076.82|35139.16|35079.16|35135.94|35075.94|29
1609957820000|2021-01-06 18:30:20|35136.79|35076.79|35138.83|35078.83|35139.59|35079.59|35132.85|35072.85|33
1609957830000|2021-01-06 18:30:30|35137|35077|35123.23|35063.23|35139.14|35079.14|35122.47|35062.47|32
1609957840000|2021-01-06 18:30:40|35125.09|35065.09|35120.34|35060.34|35127.55|35067.55|35118.29|35058.29|36
1609957850000|2021-01-06 18:30:50|35120.84|35060.84|35116.31|35056.31|35121.28|35061.28|35116.21|35056.21|38
1609957860000|2021-01-06 18:31:00|35116.58|35056.58|35107.27|35047.27|35116.92|35056.92|35105.18|35045.18|36
1609957870000|2021-01-06 18:31:10|35110.48|35050.48|35115.53|35055.53|35116.57|35056.57|35110.48|35050.48|31
1609957880000|2021-01-06 18:31:20|35114.94|35054.94|35146.26|35086.26|35147.13|35087.13|35114.92|35054.92|36
1609957890000|2021-01-06 18:31:30|35146.42|35086.42|35180.44|35120.44|35181.5|35121.5|35145.84|35085.84|29
1609957900000|2021-01-06 18:31:40|35180.45|35120.45|35190.84|35130.84|35192.4|35132.4|35177.4|35117.4|38
1609957910000|2021-01-06 18:31:50|35189.64|35129.64|35205.16|35145.16|35207.42|35147.42|35189.64|35129.64|38
1609957920000|2021-01-06 18:32:00|35205.23|35145.23|35196.74|35136.74|35205.23|35145.23|35190.88|35130.88|39
1609957930000|2021-01-06 18:32:10|35197.52|35137.52|35215.29|35155.29|35216.56|35156.56|35197.52|35137.52|38
1609957940000|2021-01-06 18:32:20|35215.17|35155.17|35201.71|35141.71|35215.17|35155.17|35197.7|35137.7|38
1609957950000|2021-01-06 18:32:30|35201.6|35141.6|35207.16|35147.16|35209.59|35149.59|35201.11|35141.11|35
1609957960000|2021-01-06 18:32:40|35208.8|35148.8|35238.07|35178.07|35238.07|35178.07|35207.46|35147.46|40
1609957970000|2021-01-06 18:32:50|35239.47|35179.47|35236.78|35176.78|35240.06|35180.06|35236.78|35176.78|31
1609957980000|2021-01-06 18:33:00|35237.85|35177.85|35232.37|35172.37|35239.66|35179.66|35231.19|35171.19|29
1609957990000|2021-01-06 18:33:10|35230.86|35170.86|35223.36|35163.36|35234.56|35174.56|35221.21|35161.21|35
1609958000000|2021-01-06 18:33:20|35222.38|35162.38|35228.87|35168.87|35230.29|35170.29|35217.81|35157.81|21
1609958010000|2021-01-06 18:33:30|35224.05|35164.05|35238.48|35178.48|35238.91|35178.91|35224.05|35164.05|38
1609958020000|2021-01-06 18:33:40|35239.42|35179.42|35240.88|35180.88|35244.63|35184.63|35239|35179|37
1609958030000|2021-01-06 18:33:50|35241.05|35181.05|35247.77|35187.77|35248.67|35188.67|35241.05|35181.05|26
1609958040000|2021-01-06 18:34:00|35247.94|35187.94|35255.94|35195.94|35255.94|35195.94|35245.77|35185.77|23
1609958050000|2021-01-06 18:34:10|35255.58|35195.58|35259.93|35199.93|35259.93|35199.93|35254.32|35194.32|20
1609958060000|2021-01-06 18:34:20|35260.02|35200.02|35254.25|35194.25|35260.36|35200.36|35253.54|35193.54|30
1609958070000|2021-01-06 18:34:30|35254.46|35194.46|35261.61|35201.61|35261.61|35201.61|35253.59|35193.59|31
1609958080000|2021-01-06 18:34:40|35261.62|35201.62|35269.2|35209.2|35269.2|35209.2|35261.62|35201.62|29
1609958090000|2021-01-06 18:34:50|35271.46|35211.46|35290.42|35230.42|35291.45|35231.45|35271.21|35211.21|33
1609958100000|2021-01-06 18:35:00|35290.44|35230.44|35292.56|35232.56|35293.17|35233.17|35290.44|35230.44|40
1609958110000|2021-01-06 18:35:10|35292.38|35232.38|35283.08|35223.08|35292.38|35232.38|35283.08|35223.08|35
1609958120000|2021-01-06 18:35:20|35283.75|35223.75|35280.14|35220.14|35283.75|35223.75|35267.53|35207.53|34
1609958130000|2021-01-06 18:35:30|35282|35222|35279.65|35219.65|35285.02|35225.02|35279.05|35219.05|39
1609958140000|2021-01-06 18:35:40|35279.27|35219.27|35271.8|35211.8|35279.27|35219.27|35268.39|35208.39|37
1609958150000|2021-01-06 18:35:50|35271.94|35211.94|35279.07|35219.07|35280.44|35220.44|35271.94|35211.94|32
1609958160000|2021-01-06 18:36:00|35279.59|35219.59|35280.3|35220.3|35283.98|35223.98|35278.5|35218.5|31
1609958170000|2021-01-06 18:36:10|35280.31|35220.31|35284.12|35224.12|35285.03|35225.03|35280.31|35220.31|25
1609958180000|2021-01-06 18:36:20|35284.43|35224.43|35286.82|35226.82|35286.85|35226.85|35282.61|35222.61|28
1609958190000|2021-01-06 18:36:30|35286.79|35226.79|35297.12|35237.12|35299.62|35239.62|35286.62|35226.62|32
1609958200000|2021-01-06 18:36:40|35297.13|35237.13|35281.91|35221.91|35297.13|35237.13|35281.91|35221.91|36
1609958210000|2021-01-06 18:36:50|35284.89|35224.89|35266.93|35206.93|35285.24|35225.24|35266.56|35206.56|34
1609958220000|2021-01-06 18:37:00|35266.58|35206.58|35261.52|35201.52|35267.18|35207.18|35261.52|35201.52|34
1609958230000|2021-01-06 18:37:10|35261.51|35201.51|35234.31|35174.31|35261.51|35201.51|35234.01|35174.01|32
1609958240000|2021-01-06 18:37:20|35234.51|35174.51|35213.35|35153.35|35234.51|35174.51|35212.38|35152.38|33
1609958250000|2021-01-06 18:37:30|35214.14|35154.14|35226.04|35166.04|35226.5|35166.5|35210.72|35150.72|34
1609958260000|2021-01-06 18:37:40|35226.14|35166.14|35228.21|35168.21|35228.21|35168.21|35218.2|35158.2|38
1609958270000|2021-01-06 18:37:50|35228.93|35168.93|35246.34|35186.34|35246.34|35186.34|35224.51|35164.51|38
1609958280000|2021-01-06 18:38:00|35246.45|35186.45|35260.93|35200.93|35263.83|35203.83|35245.46|35185.46|35
1609958290000|2021-01-06 18:38:10|35262.38|35202.38|35285.99|35225.99|35285.99|35225.99|35262.38|35202.38|25
1609958300000|2021-01-06 18:38:20|35286.05|35226.05|35286.25|35226.25|35288.19|35228.19|35283.27|35223.27|36
1609958310000|2021-01-06 18:38:30|35286.35|35226.35|35301|35241|35301.97|35241.97|35286.05|35226.05|31
1609958320000|2021-01-06 18:38:40|35302.12|35242.12|35329.23|35269.23|35329.23|35269.23|35302.12|35242.12|37
1609958330000|2021-01-06 18:38:50|35328.94|35268.94|35340.49|35280.49|35340.49|35280.49|35325.57|35265.57|35
1609958340000|2021-01-06 18:39:00|35335.48|35275.48|35341.45|35281.45|35341.45|35281.45|35334.7|35274.7|37
1609958350000|2021-01-06 18:39:10|35340.93|35280.93|35344.12|35284.12|35345.33|35285.33|35340.93|35280.93|34
1609958360000|2021-01-06 18:39:20|35343.65|35283.65|35339.17|35279.17|35344.17|35284.17|35339.17|35279.17|38
1609958370000|2021-01-06 18:39:30|35335.11|35275.11|35325.1|35265.1|35335.11|35275.11|35324.59|35264.59|32
1609958380000|2021-01-06 18:39:40|35325.67|35265.67|35322.97|35262.97|35329.42|35269.42|35321.03|35261.03|40
1609958390000|2021-01-06 18:39:50|35322.98|35262.98|35337.85|35277.85|35337.85|35277.85|35322.98|35262.98|38
1609958400000|2021-01-06 18:40:00|35341.74|35281.74|35343.16|35283.16|35344.18|35284.18|35341.62|35281.62|36
1609958410000|2021-01-06 18:40:10|35343.15|35283.15|35322.59|35262.59|35343.15|35283.15|35319.23|35259.23|33
1609958420000|2021-01-06 18:40:20|35319.64|35259.64|35319.5|35259.5|35323.41|35263.41|35319.03|35259.03|32
1609958430000|2021-01-06 18:40:30|35319.95|35259.95|35303.06|35243.06|35320.37|35260.37|35301.75|35241.75|40
1609958440000|2021-01-06 18:40:40|35304.69|35244.69|35312.95|35252.95|35313.24|35253.24|35299.32|35239.32|39
1609958450000|2021-01-06 18:40:50|35312.89|35252.89|35321.17|35261.17|35321.17|35261.17|35312.88|35252.88|30
1609958460000|2021-01-06 18:41:00|35320.97|35260.97|35315.96|35255.96|35320.97|35260.97|35314.54|35254.54|34
1609958470000|2021-01-06 18:41:10|35315.69|35255.69|35298.09|35238.09|35315.97|35255.97|35296.24|35236.24|28
1609958480000|2021-01-06 18:41:20|35298.29|35238.29|35294.67|35234.67|35300.21|35240.21|35286.1|35226.1|37
1609958490000|2021-01-06 18:41:30|35294.8|35234.8|35299.01|35239.01|35302.79|35242.79|35294.8|35234.8|37
1609958500000|2021-01-06 18:41:40|35299.37|35239.37|35287.22|35227.22|35299.4|35239.4|35286.89|35226.89|31
1609958510000|2021-01-06 18:41:50|35287.04|35227.04|35288.79|35228.79|35291.89|35231.89|35287.03|35227.03|35
1609958520000|2021-01-06 18:42:00|35288.77|35228.77|35285.63|35225.63|35288.78|35228.78|35283.61|35223.61|28
1609958530000|2021-01-06 18:42:10|35285.93|35225.93|35285.4|35225.4|35288.12|35228.12|35285.05|35225.05|25
1609958540000|2021-01-06 18:42:20|35285.37|35225.37|35285.79|35225.79|35285.98|35225.98|35285.33|35225.33|32
1609958550000|2021-01-06 18:42:30|35285.78|35225.78|35284.83|35224.83|35286.73|35226.73|35284.81|35224.81|35
1609958560000|2021-01-06 18:42:40|35284.57|35224.57|35276.08|35216.08|35284.57|35224.57|35271.09|35211.09|29
1609958570000|2021-01-06 18:42:50|35277.44|35217.44|35281.32|35221.32|35281.44|35221.44|35275.38|35215.38|30
1609958580000|2021-01-06 18:43:00|35281.4|35221.4|35299.79|35239.79|35299.79|35239.79|35280.46|35220.46|34
1609958590000|2021-01-06 18:43:10|35299.81|35239.81|35307.65|35247.65|35320.46|35260.46|35299.69|35239.69|39
1609958600000|2021-01-06 18:43:20|35307.71|35247.71|35340.6|35280.6|35340.85|35280.85|35307.34|35247.34|23
1609958610000|2021-01-06 18:43:30|35340.78|35280.78|35342.69|35282.69|35342.69|35282.69|35336.98|35276.98|27
1609958620000|2021-01-06 18:43:40|35342.67|35282.67|35347.83|35287.83|35347.93|35287.93|35342.67|35282.67|20
1609958630000|2021-01-06 18:43:50|35347.81|35287.81|35326.88|35266.88|35347.87|35287.87|35326.28|35266.28|36
1609958640000|2021-01-06 18:44:00|35327.88|35267.88|35339.98|35279.98|35340.14|35280.14|35326.67|35266.67|36
1609958650000|2021-01-06 18:44:10|35339.92|35279.92|35345.32|35285.32|35345.32|35285.32|35339.92|35279.92|38
1609958660000|2021-01-06 18:44:20|35345.77|35285.77|35342.32|35282.32|35346.59|35286.59|35341.94|35281.94|19
1609958670000|2021-01-06 18:44:30|35342.09|35282.09|35323.5|35263.5|35343.94|35283.94|35312.29|35252.29|37
1609958680000|2021-01-06 18:44:40|35322.71|35262.71|35333.46|35273.46|35335.23|35275.23|35322.16|35262.16|34
1609958690000|2021-01-06 18:44:50|35333.48|35273.48|35338.57|35278.57|35338.57|35278.57|35333.05|35273.05|28
1609958700000|2021-01-06 18:45:00|35338.63|35278.63|35344.96|35284.96|35348.72|35288.72|35338.27|35278.27|35
1609958710000|2021-01-06 18:45:10|35345.16|35285.16|35325.37|35265.37|35345.21|35285.21|35324.11|35264.11|31
1609958720000|2021-01-06 18:45:20|35324.92|35264.92|35348.83|35288.83|35351.65|35291.65|35324.92|35264.92|38
1609958730000|2021-01-06 18:45:30|35352.46|35292.46|35358.29|35298.29|35359.12|35299.12|35348.77|35288.77|40
1609958740000|2021-01-06 18:45:40|35358.3|35298.3|35362.53|35302.53|35362.8|35302.8|35356.77|35296.77|30
1609958750000|2021-01-06 18:45:50|35361.4|35301.4|35358.76|35298.76|35367.21|35307.21|35358.76|35298.76|31
1609958760000|2021-01-06 18:46:00|35362.97|35302.97|35350.12|35290.12|35363.86|35303.86|35350.12|35290.12|35
1609958770000|2021-01-06 18:46:10|35349.12|35289.12|35352.04|35292.04|35352.04|35292.04|35346.28|35286.28|31
1609958780000|2021-01-06 18:46:20|35352.03|35292.03|35354.42|35294.42|35354.45|35294.45|35351.36|35291.36|29
1609958790000|2021-01-06 18:46:30|35354.4|35294.4|35365.4|35305.4|35365.4|35305.4|35353.72|35293.72|29
1609958800000|2021-01-06 18:46:40|35365.22|35305.22|35363.45|35303.45|35365.47|35305.47|35363.45|35303.45|28
1609958810000|2021-01-06 18:46:50|35363.46|35303.46|35358.01|35298.01|35363.46|35303.46|35355.44|35295.44|33
1609958820000|2021-01-06 18:47:00|35358.5|35298.5|35351.05|35291.05|35359.01|35299.01|35351.05|35291.05|33
1609958830000|2021-01-06 18:47:10|35349.54|35289.54|35342.26|35282.26|35349.9|35289.9|35342.26|35282.26|30
1609958840000|2021-01-06 18:47:20|35341.84|35281.84|35342.8|35282.8|35342.8|35282.8|35341.84|35281.84|15
1609958850000|2021-01-06 18:47:30|35343.37|35283.37|35343.86|35283.86|35348.54|35288.54|35339.56|35279.56|28
1609958860000|2021-01-06 18:47:40|35344.06|35284.06|35345.92|35285.92|35345.92|35285.92|35343.38|35283.38|38
1609958870000|2021-01-06 18:47:50|35346.87|35286.87|35345.12|35285.12|35346.87|35286.87|35344.02|35284.02|31
1609958880000|2021-01-06 18:48:00|35345.41|35285.41|35340.13|35280.13|35345.42|35285.42|35339.62|35279.62|23
1609958890000|2021-01-06 18:48:10|35340.76|35280.76|35345.23|35285.23|35345.23|35285.23|35339.27|35279.27|36
1609958900000|2021-01-06 18:48:20|35345.32|35285.32|35358.03|35298.03|35358.23|35298.23|35345.32|35285.32|35
1609958910000|2021-01-06 18:48:30|35357.89|35297.89|35358.53|35298.53|35358.61|35298.61|35357.6|35297.6|34
1609958920000|2021-01-06 18:48:40|35358.51|35298.51|35358.56|35298.56|35359.97|35299.97|35357.5|35297.5|37
1609958930000|2021-01-06 18:48:50|35358.91|35298.91|35362.5|35302.5|35362.5|35302.5|35358.38|35298.38|30
1609958940000|2021-01-06 18:49:00|35362.34|35302.34|35366.6|35306.6|35368.48|35308.48|35357.07|35297.07|33
1609958950000|2021-01-06 18:49:10|35366.65|35306.65|35369.67|35309.67|35369.68|35309.68|35363.53|35303.53|28
1609958960000|2021-01-06 18:49:20|35370.09|35310.09|35369.71|35309.71|35373.39|35313.39|35369.54|35309.54|36
1609958970000|2021-01-06 18:49:30|35371.84|35311.84|35369.7|35309.7|35372.41|35312.41|35369.7|35309.7|21
1609958980000|2021-01-06 18:49:40|35369.68|35309.68|35339.85|35279.85|35369.68|35309.68|35339.85|35279.85|36
1609958990000|2021-01-06 18:49:50|35339.61|35279.61|35353.88|35293.88|35355.03|35295.03|35337.97|35277.97|39
1609959000000|2021-01-06 18:50:00|35354.19|35294.19|35343.72|35283.72|35354.86|35294.86|35343.72|35283.72|37
1609959010000|2021-01-06 18:50:10|35342.76|35282.76|35344.84|35284.84|35346.57|35286.57|35342.76|35282.76|36
1609959020000|2021-01-06 18:50:20|35344.41|35284.41|35342.95|35282.95|35347.05|35287.05|35342.95|35282.95|33
1609959030000|2021-01-06 18:50:30|35342.54|35282.54|35335.23|35275.23|35342.71|35282.71|35334.87|35274.87|28
1609959040000|2021-01-06 18:50:40|35334.53|35274.53|35336.4|35276.4|35336.98|35276.98|35334.51|35274.51|28
1609959050000|2021-01-06 18:50:50|35335.64|35275.64|35332.88|35272.88|35338.12|35278.12|35332.18|35272.18|39
1609959060000|2021-01-06 18:51:00|35333.26|35273.26|35333.36|35273.36|35334.61|35274.61|35328.22|35268.22|38
1609959070000|2021-01-06 18:51:10|35333.07|35273.07|35307.69|35247.69|35333.5|35273.5|35307.69|35247.69|39
1609959080000|2021-01-06 18:51:20|35310.55|35250.55|35292.48|35232.48|35310.55|35250.55|35291.01|35231.01|39
1609959090000|2021-01-06 18:51:30|35292.51|35232.51|35293.35|35233.35|35294.53|35234.53|35288.42|35228.42|35
1609959100000|2021-01-06 18:51:40|35291.77|35231.77|35288.14|35228.14|35291.77|35231.77|35286.85|35226.85|35
1609959110000|2021-01-06 18:51:50|35287.96|35227.96|35280.45|35220.45|35287.96|35227.96|35277|35217|31
1609959120000|2021-01-06 18:52:00|35280.94|35220.94|35305.32|35245.32|35308.2|35248.2|35280.05|35220.05|37
1609959130000|2021-01-06 18:52:10|35305.21|35245.21|35303.86|35243.86|35305.22|35245.22|35303.33|35243.33|32
1609959140000|2021-01-06 18:52:20|35304.46|35244.46|35308.58|35248.58|35308.58|35248.58|35298.7|35238.7|37
1609959150000|2021-01-06 18:52:30|35312.86|35252.86|35315.65|35255.65|35317.01|35257.01|35312.86|35252.86|39
1609959160000|2021-01-06 18:52:40|35316.1|35256.1|35318.18|35258.18|35318.28|35258.28|35316.1|35256.1|28
1609959170000|2021-01-06 18:52:50|35318.2|35258.2|35307.36|35247.36|35318.21|35258.21|35306.76|35246.76|18
1609959180000|2021-01-06 18:53:00|35306.97|35246.97|35302.16|35242.16|35307.46|35247.46|35301.95|35241.95|27
1609959190000|2021-01-06 18:53:10|35302.27|35242.27|35301.49|35241.49|35302.55|35242.55|35301.49|35241.49|19
1609959200000|2021-01-06 18:53:20|35301.48|35241.48|35289.26|35229.26|35301.48|35241.48|35289.26|35229.26|31
1609959210000|2021-01-06 18:53:30|35289.59|35229.59|35255.84|35195.84|35289.59|35229.59|35255.84|35195.84|34
1609959220000|2021-01-06 18:53:40|35255.59|35195.59|35258.97|35198.97|35258.97|35198.97|35251.71|35191.71|35
1609959230000|2021-01-06 18:53:50|35258.21|35198.21|35283.58|35223.58|35283.58|35223.58|35258.2|35198.2|32
1609959240000|2021-01-06 18:54:00|35285.01|35225.01|35317.73|35257.73|35318.2|35258.2|35285.01|35225.01|37
1609959250000|2021-01-06 18:54:10|35318.09|35258.09|35313.83|35253.83|35321.45|35261.45|35308.29|35248.29|35
1609959260000|2021-01-06 18:54:20|35313.6|35253.6|35292.04|35232.04|35316.32|35256.32|35290.78|35230.78|36
1609959270000|2021-01-06 18:54:30|35294.4|35234.4|35294.57|35234.57|35297.51|35237.51|35291|35231|39
1609959280000|2021-01-06 18:54:40|35294.86|35234.86|35278.11|35218.11|35295.16|35235.16|35278.11|35218.11|33
1609959290000|2021-01-06 18:54:50|35278.28|35218.28|35272.29|35212.29|35282.02|35222.02|35272.01|35212.01|34
1609959300000|2021-01-06 18:55:00|35272.7|35212.7|35278.12|35218.12|35282.3|35222.3|35272.7|35212.7|32
1609959310000|2021-01-06 18:55:10|35277.88|35217.88|35279.07|35219.07|35279.41|35219.41|35274|35214|31
1609959320000|2021-01-06 18:55:20|35277.44|35217.44|35280.07|35220.07|35280.3|35220.3|35276.57|35216.57|26
1609959330000|2021-01-06 18:55:30|35279.89|35219.89|35260.42|35200.42|35279.89|35219.89|35259.72|35199.72|37
1609959340000|2021-01-06 18:55:40|35259.58|35199.58|35260.66|35200.66|35265.87|35205.87|35258.69|35198.69|37
1609959350000|2021-01-06 18:55:50|35261.13|35201.13|35265.4|35205.4|35265.4|35205.4|35258.33|35198.33|34
1609959360000|2021-01-06 18:56:00|35265.62|35205.62|35269.39|35209.39|35269.39|35209.39|35262.73|35202.73|31
1609959370000|2021-01-06 18:56:10|35269.32|35209.32|35293.23|35233.23|35293.46|35233.46|35269.32|35209.32|33
1609959380000|2021-01-06 18:56:20|35293.73|35233.73|35303.45|35243.45|35303.99|35243.99|35293.19|35233.19|33
1609959390000|2021-01-06 18:56:30|35303.43|35243.43|35285.09|35225.09|35303.43|35243.43|35282.11|35222.11|37
1609959400000|2021-01-06 18:56:40|35285.12|35225.12|35311.3|35251.3|35312.92|35252.92|35285.12|35225.12|39
1609959410000|2021-01-06 18:56:50|35311.58|35251.58|35301.97|35241.97|35312.28|35252.28|35300.14|35240.14|34
1609959420000|2021-01-06 18:57:00|35302.01|35242.01|35300.78|35240.78|35302.88|35242.88|35295|35235|31
1609959430000|2021-01-06 18:57:10|35300.79|35240.79|35303.29|35243.29|35306.13|35246.13|35300.79|35240.79|37
1609959440000|2021-01-06 18:57:20|35303.28|35243.28|35315.62|35255.62|35315.62|35255.62|35302.95|35242.95|20
1609959450000|2021-01-06 18:57:30|35315.63|35255.63|35314.92|35254.92|35317.99|35257.99|35314.92|35254.92|22
1609959460000|2021-01-06 18:57:40|35315|35255|35323.16|35263.16|35323.81|35263.81|35313.98|35253.98|33
1609959470000|2021-01-06 18:57:50|35324.09|35264.09|35344.16|35284.16|35344.37|35284.37|35324.09|35264.09|40
1609959480000|2021-01-06 18:58:00|35344.19|35284.19|35355.87|35295.87|35355.87|35295.87|35343.38|35283.38|39
1609959490000|2021-01-06 18:58:10|35355.89|35295.89|35356.9|35296.9|35358.34|35298.34|35354.62|35294.62|27
1609959500000|2021-01-06 18:58:20|35357.29|35297.29|35367.62|35307.62|35383.13|35323.13|35354.72|35294.72|36
1609959510000|2021-01-06 18:58:30|35368.04|35308.04|35371.76|35311.76|35373.07|35313.07|35366.64|35306.64|25
1609959520000|2021-01-06 18:58:40|35372.05|35312.05|35375.95|35315.95|35376.48|35316.48|35372.01|35312.01|31
1609959530000|2021-01-06 18:58:50|35375.92|35315.92|35373.98|35313.98|35376.17|35316.17|35373.96|35313.96|27
1609959540000|2021-01-06 18:59:00|35373.96|35313.96|35358.75|35298.75|35374.31|35314.31|35358.11|35298.11|33
1609959550000|2021-01-06 18:59:10|35359.16|35299.16|35372.24|35312.24|35373.38|35313.38|35358.35|35298.35|29
1609959560000|2021-01-06 18:59:20|35372.9|35312.9|35374.75|35314.75|35375.14|35315.14|35371.88|35311.88|39
1609959570000|2021-01-06 18:59:30|35374.53|35314.53|35372.6|35312.6|35374.53|35314.53|35371.84|35311.84|27
1609959580000|2021-01-06 18:59:40|35372.53|35312.53|35374.15|35314.15|35374.15|35314.15|35372.52|35312.52|28
1609959590000|2021-01-06 18:59:50|35373.63|35313.63|35373.55|35313.55|35374.56|35314.56|35373.01|35313.01|33
1609959600000|2021-01-06 19:00:00|35373.57|35313.57|35381.71|35321.71|35383.74|35323.74|35373.55|35313.55|31
1609959610000|2021-01-06 19:00:10|35381.65|35321.65|35379.97|35319.97|35382.19|35322.19|35379.54|35319.54|29
1609959620000|2021-01-06 19:00:20|35379.94|35319.94|35381.45|35321.45|35381.58|35321.58|35379.94|35319.94|20
1609959630000|2021-01-06 19:00:30|35380.7|35320.7|35373.55|35313.55|35381.75|35321.75|35372.83|35312.83|30
1609959640000|2021-01-06 19:00:40|35372.73|35312.73|35365.14|35305.14|35373.24|35313.24|35365.14|35305.14|34
1609959650000|2021-01-06 19:00:50|35365.35|35305.35|35366.39|35306.39|35367.89|35307.89|35365.35|35305.35|30
1609959660000|2021-01-06 19:01:00|35366.38|35306.38|35344.4|35284.4|35366.53|35306.53|35343.57|35283.57|37
1609959670000|2021-01-06 19:01:10|35344.52|35284.52|35352.31|35292.31|35352.7|35292.7|35343.37|35283.37|37
1609959680000|2021-01-06 19:01:20|35352.29|35292.29|35346.44|35286.44|35352.64|35292.64|35343.57|35283.57|30
1609959690000|2021-01-06 19:01:30|35345.67|35285.67|35325.05|35265.05|35347.69|35287.69|35325.05|35265.05|35
1609959700000|2021-01-06 19:01:40|35323.49|35263.49|35322.46|35262.46|35324.2|35264.2|35322.19|35262.19|21
1609959710000|2021-01-06 19:01:50|35322.38|35262.38|35298.4|35238.4|35322.38|35262.38|35297.94|35237.94|26
1609959720000|2021-01-06 19:02:00|35299.76|35239.76|35326.51|35266.51|35328.24|35268.24|35299.09|35239.09|36
1609959730000|2021-01-06 19:02:10|35327.85|35267.85|35342.17|35282.17|35343.25|35283.25|35327.85|35267.85|40
1609959740000|2021-01-06 19:02:20|35342.06|35282.06|35333.51|35273.51|35342.06|35282.06|35331.96|35271.96|36
1609959750000|2021-01-06 19:02:30|35334.42|35274.42|35335.57|35275.57|35338.05|35278.05|35334.42|35274.42|32
1609959760000|2021-01-06 19:02:40|35335.58|35275.58|35355.02|35295.02|35355.02|35295.02|35335.58|35275.58|35
1609959770000|2021-01-06 19:02:50|35355.38|35295.38|35363.21|35303.21|35365.62|35305.62|35351.31|35291.31|40
1609959780000|2021-01-06 19:03:00|35361.58|35301.58|35361.41|35301.41|35365.96|35305.96|35360.13|35300.13|37
1609959790000|2021-01-06 19:03:10|35360.84|35300.84|35360.76|35300.76|35362.84|35302.84|35360.76|35300.76|38
1609959800000|2021-01-06 19:03:20|35362.67|35302.67|35364.64|35304.64|35366.54|35306.54|35360.86|35300.86|24
1609959810000|2021-01-06 19:03:30|35364.49|35304.49|35362.22|35302.22|35364.49|35304.49|35359.23|35299.23|16
1609959820000|2021-01-06 19:03:40|35365.59|35305.59|35378.55|35318.55|35379.23|35319.23|35365.59|35305.59|27
1609959830000|2021-01-06 19:03:50|35378.48|35318.48|35398.69|35338.69|35398.69|35338.69|35378.41|35318.41|22
1609959840000|2021-01-06 19:04:00|35402.57|35342.57|35441.35|35381.35|35465.06|35405.06|35402.57|35342.57|39
1609959850000|2021-01-06 19:04:10|35441.37|35381.37|35475.96|35415.96|35497.17|35437.17|35422.03|35362.03|37
1609959860000|2021-01-06 19:04:20|35497.2|35437.2|35505.29|35445.29|35511.69|35451.69|35464.27|35404.27|39
1609959870000|2021-01-06 19:04:30|35505.3|35445.3|35557.53|35497.53|35558.56|35498.56|35489.06|35429.06|36
1609959880000|2021-01-06 19:04:40|35559.5|35499.5|35609.69|35549.69|35611.15|35551.15|35559.5|35499.5|39
1609959890000|2021-01-06 19:04:50|35610.15|35550.15|35589.54|35529.54|35619.54|35559.54|35589.16|35529.16|40
1609959900000|2021-01-06 19:05:00|35589.16|35529.16|35637.13|35577.13|35637.13|35577.13|35589.16|35529.16|40
1609959910000|2021-01-06 19:05:10|35640.34|35580.34|35616.47|35556.47|35655.75|35595.75|35616.25|35556.25|40
1609959920000|2021-01-06 19:05:20|35614.81|35554.81|35659.6|35599.6|35659.6|35599.6|35614.81|35554.81|40
1609959930000|2021-01-06 19:05:30|35659.43|35599.43|35658.1|35598.1|35662.46|35602.46|35655.13|35595.13|38
1609959940000|2021-01-06 19:05:40|35657.19|35597.19|35632.69|35572.69|35657.19|35597.19|35625.19|35565.19|40
1609959950000|2021-01-06 19:05:50|35632.08|35572.08|35652.81|35592.81|35653.88|35593.88|35632.08|35572.08|36
1609959960000|2021-01-06 19:06:00|35656.8|35596.8|35623.79|35563.79|35658.01|35598.01|35622.83|35562.83|38
1609959970000|2021-01-06 19:06:10|35622.46|35562.46|35597.31|35537.31|35628.15|35568.15|35596.68|35536.68|36
1609959980000|2021-01-06 19:06:20|35597.18|35537.18|35585.69|35525.69|35597.18|35537.18|35562.03|35502.03|37
1609959990000|2021-01-06 19:06:30|35588.25|35528.25|35648.67|35588.67|35648.67|35588.67|35586.62|35526.62|38
1609960000000|2021-01-06 19:06:40|35648.72|35588.72|35647.11|35587.11|35649.73|35589.73|35644.56|35584.56|37
1609960010000|2021-01-06 19:06:50|35646.97|35586.97|35651|35591|35651|35591|35636.42|35576.42|36
1609960020000|2021-01-06 19:07:00|35651.04|35591.04|35652.9|35592.9|35655.53|35595.53|35642.61|35582.61|39
1609960030000|2021-01-06 19:07:10|35652.94|35592.94|35660.03|35600.03|35661.06|35601.06|35652.94|35592.94|38
1609960040000|2021-01-06 19:07:20|35660.87|35600.87|35645.74|35585.74|35660.87|35600.87|35641.66|35581.66|36
1609960050000|2021-01-06 19:07:30|35645.17|35585.17|35644.82|35584.82|35654.51|35594.51|35644.82|35584.82|34
1609960060000|2021-01-06 19:07:40|35644.78|35584.78|35649.15|35589.15|35650.36|35590.36|35640.47|35580.47|35
1609960070000|2021-01-06 19:07:50|35649.16|35589.16|35636.75|35576.75|35650.29|35590.29|35636.75|35576.75|34
1609960080000|2021-01-06 19:08:00|35637.15|35577.15|35637.15|35577.15|35637.15|35577.15|35612.44|35552.44|37
1609960090000|2021-01-06 19:08:10|35641.81|35581.81|35680.29|35620.29|35680.29|35620.29|35634.39|35574.39|40
1609960100000|2021-01-06 19:08:20|35681.77|35621.77|35652.67|35592.67|35685.32|35625.32|35652.67|35592.67|37
1609960110000|2021-01-06 19:08:30|35652.35|35592.35|35687.67|35627.67|35687.67|35627.67|35643.79|35583.79|38
1609960120000|2021-01-06 19:08:40|35687.33|35627.33|35688.8|35628.8|35692.91|35632.91|35685.47|35625.47|39
1609960130000|2021-01-06 19:08:50|35689.16|35629.16|35693.24|35633.24|35693.5|35633.5|35688.56|35628.56|34
1609960140000|2021-01-06 19:09:00|35693.22|35633.22|35697.68|35637.68|35699.07|35639.07|35693.22|35633.22|34
1609960150000|2021-01-06 19:09:10|35697.53|35637.53|35708.09|35648.09|35711.91|35651.91|35696.3|35636.3|31
1609960160000|2021-01-06 19:09:20|35708.21|35648.21|35679.47|35619.47|35708.21|35648.21|35679.47|35619.47|35
1609960170000|2021-01-06 19:09:30|35674.58|35614.58|35684.02|35624.02|35684.57|35624.57|35674.58|35614.58|30
1609960180000|2021-01-06 19:09:40|35682.95|35622.95|35681.85|35621.85|35684.51|35624.51|35681.49|35621.49|30
1609960190000|2021-01-06 19:09:50|35681.69|35621.69|35676.3|35616.3|35681.69|35621.69|35674.37|35614.37|26
1609960200000|2021-01-06 19:10:00|35675.42|35615.42|35713.69|35653.69|35713.69|35653.69|35674.87|35614.87|38
1609960210000|2021-01-06 19:10:10|35714.68|35654.68|35732.33|35672.33|35732.99|35672.99|35709.91|35649.91|39
1609960220000|2021-01-06 19:10:20|35732.38|35672.38|35735.56|35675.56|35738.21|35678.21|35730.24|35670.24|38
1609960230000|2021-01-06 19:10:30|35737.37|35677.37|35743.91|35683.91|35743.91|35683.91|35737.37|35677.37|38
1609960240000|2021-01-06 19:10:40|35743.95|35683.95|35722.76|35662.76|35746.46|35686.46|35718.62|35658.62|37
1609960250000|2021-01-06 19:10:50|35723.57|35663.57|35739.02|35679.02|35742.43|35682.43|35722.3|35662.3|29
1609960260000|2021-01-06 19:11:00|35743.25|35683.25|35738.66|35678.66|35756.09|35696.09|35738.66|35678.66|40
1609960270000|2021-01-06 19:11:10|35741.15|35681.15|35731.84|35671.84|35741.15|35681.15|35725.62|35665.62|30
1609960280000|2021-01-06 19:11:20|35730.55|35670.55|35759.62|35699.62|35759.82|35699.82|35729.76|35669.76|38
1609960290000|2021-01-06 19:11:30|35759.64|35699.64|35757.42|35697.42|35761.1|35701.1|35738.79|35678.79|39
1609960300000|2021-01-06 19:11:40|35757.45|35697.45|35754.73|35694.73|35758.38|35698.38|35754.67|35694.67|39
1609960310000|2021-01-06 19:11:50|35754.43|35694.43|35738.83|35678.83|35754.43|35694.43|35728.97|35668.97|34
1609960320000|2021-01-06 19:12:00|35742.8|35682.8|35745.28|35685.28|35750.16|35690.16|35735.42|35675.42|37
1609960330000|2021-01-06 19:12:10|35746.18|35686.18|35730.6|35670.6|35747.78|35687.78|35730.6|35670.6|36
1609960340000|2021-01-06 19:12:20|35730.56|35670.56|35708.55|35648.55|35730.56|35670.56|35705.97|35645.97|39
1609960350000|2021-01-06 19:12:30|35709.03|35649.03|35701.43|35641.43|35712.58|35652.58|35700|35640|37
1609960360000|2021-01-06 19:12:40|35704.5|35644.5|35715.4|35655.4|35722.71|35662.71|35702.69|35642.69|32
1609960370000|2021-01-06 19:12:50|35715.77|35655.77|35730.21|35670.21|35738.89|35678.89|35715.77|35655.77|38
1609960380000|2021-01-06 19:13:00|35729.79|35669.79|35711.9|35651.9|35729.79|35669.79|35709.79|35649.79|36
1609960390000|2021-01-06 19:13:10|35711.19|35651.19|35691.59|35631.59|35711.28|35651.28|35691.39|35631.39|31
1609960400000|2021-01-06 19:13:20|35691.57|35631.57|35677.12|35617.12|35692.78|35632.78|35677.12|35617.12|30
1609960410000|2021-01-06 19:13:30|35675.83|35615.83|35662.34|35602.34|35675.83|35615.83|35642.3|35582.3|39
1609960420000|2021-01-06 19:13:40|35664.88|35604.88|35670.92|35610.92|35672.71|35612.71|35664.88|35604.88|38
1609960430000|2021-01-06 19:13:50|35670.13|35610.13|35681.74|35621.74|35683.86|35623.86|35670.13|35610.13|38
1609960440000|2021-01-06 19:14:00|35681.5|35621.5|35724.52|35664.52|35724.52|35664.52|35680.94|35620.94|34
1609960450000|2021-01-06 19:14:10|35724.31|35664.31|35748.15|35688.15|35748.49|35688.49|35724.31|35664.31|34
1609960460000|2021-01-06 19:14:20|35748.13|35688.13|35748.3|35688.3|35751.03|35691.03|35745.96|35685.96|28
1609960470000|2021-01-06 19:14:30|35748.31|35688.31|35750.01|35690.01|35758.3|35698.3|35748.07|35688.07|38
1609960480000|2021-01-06 19:14:40|35750.27|35690.27|35717.03|35657.03|35750.7|35690.7|35717.03|35657.03|38
1609960490000|2021-01-06 19:14:50|35717.89|35657.89|35714.95|35654.95|35718.07|35658.07|35713.3|35653.3|24
1609960500000|2021-01-06 19:15:00|35715.06|35655.06|35760.72|35700.72|35760.72|35700.72|35714.85|35654.85|35
1609960510000|2021-01-06 19:15:10|35761.15|35701.15|35774.66|35714.66|35774.66|35714.66|35761.02|35701.02|34
1609960520000|2021-01-06 19:15:20|35775.84|35715.84|35768.45|35708.45|35776.01|35716.01|35765.22|35705.22|33
1609960530000|2021-01-06 19:15:30|35769.51|35709.51|35779.28|35719.28|35779.63|35719.63|35769.51|35709.51|34
1609960540000|2021-01-06 19:15:40|35778.07|35718.07|35786.67|35726.67|35786.67|35726.67|35778.07|35718.07|34
1609960550000|2021-01-06 19:15:50|35786.45|35726.45|35787.51|35727.51|35789.76|35729.76|35786.33|35726.33|24
1609960560000|2021-01-06 19:16:00|35786.84|35726.84|35770.39|35710.39|35786.84|35726.84|35767.63|35707.63|33
1609960570000|2021-01-06 19:16:10|35770.34|35710.34|35735.13|35675.13|35770.34|35710.34|35725.08|35665.08|38
1609960580000|2021-01-06 19:16:20|35733.87|35673.87|35731.52|35671.52|35750.15|35690.15|35722.97|35662.97|40
1609960590000|2021-01-06 19:16:30|35731.6|35671.6|35726.62|35666.62|35734.51|35674.51|35726.13|35666.13|31
1609960600000|2021-01-06 19:16:40|35723.9|35663.9|35708.47|35648.47|35725.7|35665.7|35704.21|35644.21|29
1609960610000|2021-01-06 19:16:50|35708.38|35648.38|35704.37|35644.37|35711.4|35651.4|35703.42|35643.42|38
1609960620000|2021-01-06 19:17:00|35704.66|35644.66|35712.62|35652.62|35713.94|35653.94|35693.93|35633.93|37
1609960630000|2021-01-06 19:17:10|35713.11|35653.11|35700.61|35640.61|35713.11|35653.11|35700.61|35640.61|37
1609960640000|2021-01-06 19:17:20|35699.75|35639.75|35692.92|35632.92|35699.75|35639.75|35673.02|35613.02|37
1609960650000|2021-01-06 19:17:30|35693.38|35633.38|35701.71|35641.71|35704.46|35644.46|35692.75|35632.75|36
1609960660000|2021-01-06 19:17:40|35700.38|35640.38|35713.65|35653.65|35716.74|35656.74|35699.17|35639.17|37
1609960670000|2021-01-06 19:17:50|35711.99|35651.99|35714.87|35654.87|35734.8|35674.8|35711.99|35651.99|38
1609960680000|2021-01-06 19:18:00|35713.54|35653.54|35682.17|35622.17|35714.2|35654.2|35680.04|35620.04|39
1609960690000|2021-01-06 19:18:10|35681.52|35621.52|35681.96|35621.96|35683.69|35623.69|35676.2|35616.2|40
1609960700000|2021-01-06 19:18:20|35680.94|35620.94|35675.37|35615.37|35686.36|35626.36|35674.41|35614.41|37
1609960710000|2021-01-06 19:18:30|35675.41|35615.41|35632.72|35572.72|35675.41|35615.41|35621.46|35561.46|37
1609960720000|2021-01-06 19:18:40|35632.89|35572.89|35643.71|35583.71|35643.71|35583.71|35624.37|35564.37|38
1609960730000|2021-01-06 19:18:50|35643.89|35583.89|35637.68|35577.68|35645.46|35585.46|35627.58|35567.58|38
1609960740000|2021-01-06 19:19:00|35637.7|35577.7|35638.58|35578.58|35640.89|35580.89|35634.71|35574.71|39
1609960750000|2021-01-06 19:19:10|35638.62|35578.62|35615.46|35555.46|35638.62|35578.62|35611.56|35551.56|39
1609960760000|2021-01-06 19:19:20|35615.29|35555.29|35673.75|35613.75|35673.75|35613.75|35615.29|35555.29|39
1609960770000|2021-01-06 19:19:30|35675.18|35615.18|35688.81|35628.81|35688.81|35628.81|35675.18|35615.18|35
1609960780000|2021-01-06 19:19:40|35688.82|35628.82|35674.28|35614.28|35690.55|35630.55|35669.06|35609.06|35
1609960790000|2021-01-06 19:19:50|35674.16|35614.16|35677.29|35617.29|35691.45|35631.45|35673.04|35613.04|37
1609960800000|2021-01-06 19:20:00|35677.28|35617.28|35685.01|35625.01|35685.01|35625.01|35657.63|35597.63|40
1609960810000|2021-01-06 19:20:10|35686.53|35626.53|35706.56|35646.56|35706.62|35646.62|35686.53|35626.53|39
1609960820000|2021-01-06 19:20:20|35706.57|35646.57|35713.31|35653.31|35713.33|35653.33|35706.57|35646.57|38
1609960830000|2021-01-06 19:20:30|35713.1|35653.1|35719.52|35659.52|35721.6|35661.6|35711.28|35651.28|37
1609960840000|2021-01-06 19:20:40|35719.92|35659.92|35714.45|35654.45|35722.26|35662.26|35714.45|35654.45|38
1609960850000|2021-01-06 19:20:50|35714.47|35654.47|35707.59|35647.59|35715.73|35655.73|35702.96|35642.96|33
1609960860000|2021-01-06 19:21:00|35708.6|35648.6|35706.56|35646.56|35709.26|35649.26|35704.53|35644.53|32
1609960870000|2021-01-06 19:21:10|35706.3|35646.3|35720.56|35660.56|35720.56|35660.56|35706.3|35646.3|29
1609960880000|2021-01-06 19:21:20|35722.59|35662.59|35727.52|35667.52|35728.25|35668.25|35721.46|35661.46|40
1609960890000|2021-01-06 19:21:30|35727.36|35667.36|35745.34|35685.34|35745.34|35685.34|35726.89|35666.89|29
1609960900000|2021-01-06 19:21:40|35748.74|35688.74|35763.12|35703.12|35764.37|35704.37|35748.74|35688.74|30
1609960910000|2021-01-06 19:21:50|35765.82|35705.82|35773.47|35713.47|35775.94|35715.94|35765.82|35705.82|23
1609960920000|2021-01-06 19:22:00|35772.74|35712.74|35760.78|35700.78|35773.6|35713.6|35757.09|35697.09|32
1609960930000|2021-01-06 19:22:10|35761.59|35701.59|35761.71|35701.71|35768.37|35708.37|35760.61|35700.61|36
1609960940000|2021-01-06 19:22:20|35760.63|35700.63|35748.76|35688.76|35760.63|35700.63|35748.76|35688.76|36
1609960950000|2021-01-06 19:22:30|35747.51|35687.51|35750.7|35690.7|35751.42|35691.42|35743.06|35683.06|37
1609960960000|2021-01-06 19:22:40|35749.75|35689.75|35745.99|35685.99|35752.19|35692.19|35745.59|35685.59|34
1609960970000|2021-01-06 19:22:50|35746.98|35686.98|35788.81|35728.81|35788.81|35728.81|35746.98|35686.98|39
1609960980000|2021-01-06 19:23:00|35789.17|35729.17|35799.12|35739.12|35803.93|35743.93|35785.81|35725.81|35
1609960990000|2021-01-06 19:23:10|35799.6|35739.6|35803.67|35743.67|35805.23|35745.23|35797.27|35737.27|39
1609961000000|2021-01-06 19:23:20|35803.74|35743.74|35815.26|35755.26|35816.82|35756.82|35803.59|35743.59|31
1609961010000|2021-01-06 19:23:30|35815.06|35755.06|35815.34|35755.34|35818.46|35758.46|35812.34|35752.34|28
1609961020000|2021-01-06 19:23:40|35815.67|35755.67|35799.79|35739.79|35815.99|35755.99|35793.01|35733.01|39
1609961030000|2021-01-06 19:23:50|35799.92|35739.92|35807.44|35747.44|35812.53|35752.53|35799.92|35739.92|34
1609961040000|2021-01-06 19:24:00|35807.31|35747.31|35791.02|35731.02|35809.37|35749.37|35789.36|35729.36|37
1609961050000|2021-01-06 19:24:10|35791.59|35731.59|35807.16|35747.16|35807.16|35747.16|35791.59|35731.59|35
1609961060000|2021-01-06 19:24:20|35807.36|35747.36|35821.66|35761.66|35821.66|35761.66|35806.9|35746.9|36
1609961070000|2021-01-06 19:24:30|35820.98|35760.98|35837.63|35777.63|35837.63|35777.63|35820.98|35760.98|30
1609961080000|2021-01-06 19:24:40|35837.62|35777.62|35819.35|35759.35|35838.89|35778.89|35819.35|35759.35|32
1609961090000|2021-01-06 19:24:50|35820.41|35760.41|35801.79|35741.79|35820.41|35760.41|35800.3|35740.3|38
1609961100000|2021-01-06 19:25:00|35804.47|35744.47|35798.81|35738.81|35807.76|35747.76|35798.39|35738.39|35
1609961110000|2021-01-06 19:25:10|35799.46|35739.46|35802.69|35742.69|35804.27|35744.27|35787.94|35727.94|39
1609961120000|2021-01-06 19:25:20|35802.7|35742.7|35761.34|35701.34|35802.7|35742.7|35760.93|35700.93|40
1609961130000|2021-01-06 19:25:30|35761.07|35701.07|35765.87|35705.87|35773.08|35713.08|35753.12|35693.12|37
1609961140000|2021-01-06 19:25:40|35766.21|35706.21|35769.71|35709.71|35769.71|35709.71|35755.46|35695.46|39
1609961150000|2021-01-06 19:25:50|35769.74|35709.74|35759.67|35699.67|35774.45|35714.45|35759.67|35699.67|34
1609961160000|2021-01-06 19:26:00|35759.62|35699.62|35761.91|35701.91|35761.91|35701.91|35747.9|35687.9|38
1609961170000|2021-01-06 19:26:10|35762.55|35702.55|35772.69|35712.69|35773.51|35713.51|35758.55|35698.55|39
1609961180000|2021-01-06 19:26:20|35772.66|35712.66|35783.37|35723.37|35783.73|35723.73|35770.65|35710.65|36
1609961190000|2021-01-06 19:26:30|35783.48|35723.48|35766.94|35706.94|35784.27|35724.27|35766.77|35706.77|34
1609961200000|2021-01-06 19:26:40|35765.07|35705.07|35765.17|35705.17|35768.72|35708.72|35759.02|35699.02|35
1609961210000|2021-01-06 19:26:50|35765.59|35705.59|35790.97|35730.97|35794.56|35734.56|35765.59|35705.59|33
1609961220000|2021-01-06 19:27:00|35790.54|35730.54|35788.82|35728.82|35800.66|35740.66|35788.82|35728.82|26
1609961230000|2021-01-06 19:27:10|35788.62|35728.62|35795.77|35735.77|35795.77|35735.77|35788.56|35728.56|39
1609961240000|2021-01-06 19:27:20|35795.91|35735.91|35794|35734|35795.91|35735.91|35788.82|35728.82|34
1609961250000|2021-01-06 19:27:30|35794.38|35734.38|35795.23|35735.23|35795.23|35735.23|35791.53|35731.53|36
1609961260000|2021-01-06 19:27:40|35795.74|35735.74|35815.37|35755.37|35816.24|35756.24|35795.74|35735.74|36
1609961270000|2021-01-06 19:27:50|35813.78|35753.78|35803.47|35743.47|35813.78|35753.78|35802.36|35742.36|28
1609961280000|2021-01-06 19:28:00|35804.87|35744.87|35783.77|35723.77|35804.87|35744.87|35780.87|35720.87|34
1609961290000|2021-01-06 19:28:10|35783.78|35723.78|35764.46|35704.46|35783.78|35723.78|35763.92|35703.92|29
1609961300000|2021-01-06 19:28:20|35764.45|35704.45|35754.71|35694.71|35764.45|35704.45|35753|35693|29
1609961310000|2021-01-06 19:28:30|35754.65|35694.65|35796.82|35736.82|35801.28|35741.28|35754.65|35694.65|37
1609961320000|2021-01-06 19:28:40|35796.76|35736.76|35781.21|35721.21|35796.76|35736.76|35778.57|35718.57|36
1609961330000|2021-01-06 19:28:50|35779.76|35719.76|35812.97|35752.97|35812.97|35752.97|35763.59|35703.59|36
1609961340000|2021-01-06 19:29:00|35812.66|35752.66|35827.34|35767.34|35827.34|35767.34|35805.13|35745.13|37
1609961350000|2021-01-06 19:29:10|35827.76|35767.76|35855.19|35795.19|35857.38|35797.38|35827.76|35767.76|39
1609961360000|2021-01-06 19:29:20|35856.94|35796.94|35844.71|35784.71|35859.39|35799.39|35832.47|35772.47|36
1609961370000|2021-01-06 19:29:30|35843.87|35783.87|35820.86|35760.86|35844.28|35784.28|35820.86|35760.86|38
1609961380000|2021-01-06 19:29:40|35823.8|35763.8|35830.54|35770.54|35836.62|35776.62|35823.8|35763.8|38
1609961390000|2021-01-06 19:29:50|35832.88|35772.88|35813.38|35753.38|35837.01|35777.01|35813.19|35753.19|38
1609961400000|2021-01-06 19:30:00|35812.59|35752.59|35820.04|35760.04|35820.5|35760.5|35812.1|35752.1|34
1609961410000|2021-01-06 19:30:10|35823.43|35763.43|35846.51|35786.51|35848.29|35788.29|35823.43|35763.43|33
1609961420000|2021-01-06 19:30:20|35846.06|35786.06|35839.46|35779.46|35847.27|35787.27|35838.52|35778.52|30
1609961430000|2021-01-06 19:30:30|35839.87|35779.87|35842.34|35782.34|35845.02|35785.02|35839.87|35779.87|28
1609961440000|2021-01-06 19:30:40|35841.23|35781.23|35846.05|35786.05|35848.46|35788.46|35835.1|35775.1|32
1609961450000|2021-01-06 19:30:50|35848.89|35788.89|35860.95|35800.95|35861.01|35801.01|35846.96|35786.96|35
1609961460000|2021-01-06 19:31:00|35860.96|35800.96|35834.9|35774.9|35860.98|35800.98|35833.17|35773.17|37
1609961470000|2021-01-06 19:31:10|35834.56|35774.56|35836.03|35776.03|35836.03|35776.03|35831.69|35771.69|26
1609961480000|2021-01-06 19:31:20|35836.6|35776.6|35849.03|35789.03|35849.03|35789.03|35834.31|35774.31|31
1609961490000|2021-01-06 19:31:30|35849.26|35789.26|35852.71|35792.71|35855.08|35795.08|35849.1|35789.1|28
1609961500000|2021-01-06 19:31:40|35852.67|35792.67|35853.26|35793.26|35856.46|35796.46|35850.75|35790.75|33
1609961510000|2021-01-06 19:31:50|35851.87|35791.87|35860.89|35800.89|35860.89|35800.89|35851.87|35791.87|22
1609961520000|2021-01-06 19:32:00|35860.91|35800.91|35856.52|35796.52|35861|35801|35855.21|35795.21|26
1609961530000|2021-01-06 19:32:10|35856.58|35796.58|35855.26|35795.26|35856.92|35796.92|35853.19|35793.19|35
1609961540000|2021-01-06 19:32:20|35855.94|35795.94|35866.93|35806.93|35866.93|35806.93|35855.94|35795.94|32
1609961550000|2021-01-06 19:32:30|35866.94|35806.94|35871.68|35811.68|35872.69|35812.69|35866.94|35806.94|24
1609961560000|2021-01-06 19:32:40|35871.73|35811.73|35855.15|35795.15|35872.44|35812.44|35853.36|35793.36|32
1609961570000|2021-01-06 19:32:50|35854|35794|35856.39|35796.39|35860.48|35800.48|35849|35789|34
1609961580000|2021-01-06 19:33:00|35857.14|35797.14|35857|35797|35857.35|35797.35|35854.57|35794.57|31
1609961590000|2021-01-06 19:33:10|35857.14|35797.14|35854.92|35794.92|35857.19|35797.19|35854.32|35794.32|29
1609961600000|2021-01-06 19:33:20|35854.94|35794.94|35833.31|35773.31|35854.94|35794.94|35826.81|35766.81|32
1609961610000|2021-01-06 19:33:30|35832.89|35772.89|35823.9|35763.9|35839.91|35779.91|35822.04|35762.04|28
1609961620000|2021-01-06 19:33:40|35823.89|35763.89|35833.79|35773.79|35834.28|35774.28|35817.79|35757.79|30
1609961630000|2021-01-06 19:33:50|35835.11|35775.11|35767.61|35707.61|35835.11|35775.11|35767.61|35707.61|37
1609961640000|2021-01-06 19:34:00|35765.86|35705.86|35749.56|35689.56|35765.86|35705.86|35748.91|35688.91|38
1609961650000|2021-01-06 19:34:10|35748.98|35688.98|35690.27|35630.27|35748.98|35688.98|35690.27|35630.27|40
1609961660000|2021-01-06 19:34:20|35690.18|35630.18|35694.59|35634.59|35699.18|35639.18|35680.18|35620.18|40
1609961670000|2021-01-06 19:34:30|35693.83|35633.83|35692.21|35632.21|35703.7|35643.7|35689.96|35629.96|39
1609961680000|2021-01-06 19:34:40|35693.03|35633.03|35700.54|35640.54|35701.16|35641.16|35685.85|35625.85|36
1609961690000|2021-01-06 19:34:50|35701.3|35641.3|35692.94|35632.94|35703.66|35643.66|35692.7|35632.7|39
1609961700000|2021-01-06 19:35:00|35693.42|35633.42|35687.64|35627.64|35693.86|35633.86|35685.38|35625.38|33
1609961710000|2021-01-06 19:35:10|35687.73|35627.73|35678.74|35618.74|35687.78|35627.78|35675.07|35615.07|34
1609961720000|2021-01-06 19:35:20|35678.71|35618.71|35647.09|35587.09|35678.95|35618.95|35640.08|35580.08|37
1609961730000|2021-01-06 19:35:30|35646.49|35586.49|35610.35|35550.35|35652.3|35592.3|35584.62|35524.62|39
1609961740000|2021-01-06 19:35:40|35609.83|35549.83|35618.98|35558.98|35625.18|35565.18|35553.34|35493.34|39
1609961750000|2021-01-06 19:35:50|35619.23|35559.23|35649.24|35589.24|35651.07|35591.07|35616.02|35556.02|39
1609961760000|2021-01-06 19:36:00|35637.24|35577.24|35617.45|35557.45|35638.77|35578.77|35599.5|35539.5|40
1609961770000|2021-01-06 19:36:10|35618.66|35558.66|35658.56|35598.56|35658.78|35598.78|35615.09|35555.09|38
1609961780000|2021-01-06 19:36:20|35658.29|35598.29|35628.61|35568.61|35659.54|35599.54|35628.61|35568.61|39
1609961790000|2021-01-06 19:36:30|35627.11|35567.11|35611.4|35551.4|35632.74|35572.74|35611.4|35551.4|40
1609961800000|2021-01-06 19:36:40|35609.93|35549.93|35583.46|35523.46|35612.77|35552.77|35582.42|35522.42|39
1609961810000|2021-01-06 19:36:50|35583.39|35523.39|35595.14|35535.14|35595.14|35535.14|35570.51|35510.51|39
1609961820000|2021-01-06 19:37:00|35597.85|35537.85|35624.49|35564.49|35624.49|35564.49|35597.85|35537.85|40
1609961830000|2021-01-06 19:37:10|35625.22|35565.22|35632.11|35572.11|35645.57|35585.57|35625.22|35565.22|37
1609961840000|2021-01-06 19:37:20|35630.47|35570.47|35607.33|35547.33|35638.54|35578.54|35607.33|35547.33|35
1609961850000|2021-01-06 19:37:30|35608.52|35548.52|35625.88|35565.88|35625.88|35565.88|35607.66|35547.66|37
1609961860000|2021-01-06 19:37:40|35625.46|35565.46|35618.11|35558.11|35633.87|35573.87|35612.18|35552.18|36
1609961870000|2021-01-06 19:37:50|35617.79|35557.79|35603.47|35543.47|35624.3|35564.3|35603.47|35543.47|40
1609961880000|2021-01-06 19:38:00|35603.23|35543.23|35601.85|35541.85|35605.67|35545.67|35598.7|35538.7|37
1609961890000|2021-01-06 19:38:10|35601.69|35541.69|35590.51|35530.51|35601.81|35541.81|35577.73|35517.73|37
1609961900000|2021-01-06 19:38:20|35589.14|35529.14|35604.12|35544.12|35604.12|35544.12|35589.14|35529.14|39
1609961910000|2021-01-06 19:38:30|35604.05|35544.05|35610.93|35550.93|35610.93|35550.93|35594.38|35534.38|37
1609961920000|2021-01-06 19:38:40|35610.92|35550.92|35593.08|35533.08|35611.05|35551.05|35592.53|35532.53|39
1609961930000|2021-01-06 19:38:50|35593.76|35533.76|35573.85|35513.85|35596.75|35536.75|35573.85|35513.85|37
1609961940000|2021-01-06 19:39:00|35572.94|35512.94|35567.34|35507.34|35577.19|35517.19|35567.34|35507.34|36
1609961950000|2021-01-06 19:39:10|35567.89|35507.89|35599.39|35539.39|35601.22|35541.22|35566.78|35506.78|36
1609961960000|2021-01-06 19:39:20|35599.47|35539.47|35596.26|35536.26|35601.42|35541.42|35589.16|35529.16|36
1609961970000|2021-01-06 19:39:30|35602.51|35542.51|35611.94|35551.94|35612.83|35552.83|35595.81|35535.81|29
1609961980000|2021-01-06 19:39:40|35613.88|35553.88|35621.41|35561.41|35632.35|35572.35|35613.88|35553.88|36
1609961990000|2021-01-06 19:39:50|35621.02|35561.02|35590.8|35530.8|35621.02|35561.02|35589.86|35529.86|36
1609962000000|2021-01-06 19:40:00|35589.97|35529.97|35577.47|35517.47|35590.91|35530.91|35577.08|35517.08|35
1609962010000|2021-01-06 19:40:10|35578.28|35518.28|35585.34|35525.34|35591.21|35531.21|35574.06|35514.06|33
1609962020000|2021-01-06 19:40:20|35587.88|35527.88|35597.4|35537.4|35597.4|35537.4|35587.88|35527.88|36
1609962030000|2021-01-06 19:40:30|35597.1|35537.1|35590.08|35530.08|35600.67|35540.67|35590.08|35530.08|32
1609962040000|2021-01-06 19:40:40|35589.87|35529.87|35585.7|35525.7|35589.87|35529.87|35579.26|35519.26|38
1609962050000|2021-01-06 19:40:50|35586.29|35526.29|35568.65|35508.65|35586.29|35526.29|35568.64|35508.64|34
1609962060000|2021-01-06 19:41:00|35566.32|35506.32|35548.61|35488.61|35566.32|35506.32|35548.61|35488.61|37
1609962070000|2021-01-06 19:41:10|35548.31|35488.31|35564.46|35504.46|35565.09|35505.09|35538.53|35478.53|33
1609962080000|2021-01-06 19:41:20|35564.06|35504.06|35570.11|35510.11|35571.47|35511.47|35563.9|35503.9|36
1609962090000|2021-01-06 19:41:30|35570.13|35510.13|35566.9|35506.9|35590|35530|35566.9|35506.9|39
1609962100000|2021-01-06 19:41:40|35563.86|35503.86|35592.84|35532.84|35594.73|35534.73|35561.39|35501.39|34
1609962110000|2021-01-06 19:41:50|35593.27|35533.27|35585.67|35525.67|35596.95|35536.95|35584.19|35524.19|28
1609962120000|2021-01-06 19:42:00|35587.6|35527.6|35598.06|35538.06|35598.06|35538.06|35587.6|35527.6|37
1609962130000|2021-01-06 19:42:10|35598.03|35538.03|35604.65|35544.65|35608.99|35548.99|35597.91|35537.91|35
1609962140000|2021-01-06 19:42:20|35606.31|35546.31|35597.45|35537.45|35610.16|35550.16|35597.45|35537.45|40
1609962150000|2021-01-06 19:42:30|35598.03|35538.03|35594.53|35534.53|35599.1|35539.1|35594.1|35534.1|35
1609962160000|2021-01-06 19:42:40|35594.58|35534.58|35619.99|35559.99|35619.99|35559.99|35594.12|35534.12|32
1609962170000|2021-01-06 19:42:50|35620.13|35560.13|35610.97|35550.97|35620.9|35560.9|35604.71|35544.71|38
1609962180000|2021-01-06 19:43:00|35611.41|35551.41|35611.11|35551.11|35615.78|35555.78|35608.65|35548.65|35
1609962190000|2021-01-06 19:43:10|35611.09|35551.09|35611.06|35551.06|35611.94|35551.94|35610.77|35550.77|17
1609962200000|2021-01-06 19:43:20|35613.39|35553.39|35610.84|35550.84|35613.64|35553.64|35610.84|35550.84|16
1609962210000|2021-01-06 19:43:30|35610.94|35550.94|35603.93|35543.93|35610.94|35550.94|35602.76|35542.76|33
1609962220000|2021-01-06 19:43:40|35603.38|35543.38|35612.66|35552.66|35612.66|35552.66|35603.32|35543.32|33
1609962230000|2021-01-06 19:43:50|35612.68|35552.68|35620.86|35560.86|35622.63|35562.63|35610.22|35550.22|40
1609962240000|2021-01-06 19:44:00|35625.15|35565.15|35622.62|35562.62|35625.91|35565.91|35622.62|35562.62|32
1609962250000|2021-01-06 19:44:10|35622.9|35562.9|35632.13|35572.13|35632.13|35572.13|35614.37|35554.37|33
1609962260000|2021-01-06 19:44:20|35632.54|35572.54|35669.29|35609.29|35669.29|35609.29|35627.55|35567.55|39
1609962270000|2021-01-06 19:44:30|35669.3|35609.3|35746.17|35686.17|35746.17|35686.17|35669.3|35609.3|39
1609962280000|2021-01-06 19:44:40|35745.73|35685.73|35755.87|35695.87|35776.81|35716.81|35736.84|35676.84|40
1609962290000|2021-01-06 19:44:50|35760.84|35700.84|35761.02|35701.02|35765.07|35705.07|35746.92|35686.92|37
1609962300000|2021-01-06 19:45:00|35760.46|35700.46|35752.14|35692.14|35761.14|35701.14|35749|35689|36
1609962310000|2021-01-06 19:45:10|35752.13|35692.13|35733.66|35673.66|35752.14|35692.14|35733.15|35673.15|38
1609962320000|2021-01-06 19:45:20|35733.99|35673.99|35747.5|35687.5|35762.56|35702.56|35733.99|35673.99|39
1609962330000|2021-01-06 19:45:30|35746.32|35686.32|35725.12|35665.12|35746.32|35686.32|35724.56|35664.56|36
1609962340000|2021-01-06 19:45:40|35725.11|35665.11|35727.54|35667.54|35727.79|35667.79|35711.75|35651.75|36
1609962350000|2021-01-06 19:45:50|35727.57|35667.57|35725.99|35665.99|35728.04|35668.04|35721.85|35661.85|35
1609962360000|2021-01-06 19:46:00|35724.92|35664.92|35715.24|35655.24|35731.92|35671.92|35713.57|35653.57|34
1609962370000|2021-01-06 19:46:10|35713.21|35653.21|35716.26|35656.26|35716.26|35656.26|35705.06|35645.06|37
1609962380000|2021-01-06 19:46:20|35715.71|35655.71|35723.5|35663.5|35728.39|35668.39|35715.17|35655.17|38
1609962390000|2021-01-06 19:46:30|35724.43|35664.43|35701.83|35641.83|35724.43|35664.43|35700.87|35640.87|37
1609962400000|2021-01-06 19:46:40|35698.9|35638.9|35697.15|35637.15|35702.56|35642.56|35696.04|35636.04|39
1609962410000|2021-01-06 19:46:50|35697.66|35637.66|35683.65|35623.65|35697.82|35637.82|35683.65|35623.65|39
1609962420000|2021-01-06 19:47:00|35684.03|35624.03|35696.6|35636.6|35703.95|35643.95|35681.35|35621.35|39
1609962430000|2021-01-06 19:47:10|35694.33|35634.33|35689.89|35629.89|35697.21|35637.21|35687.49|35627.49|37
1609962440000|2021-01-06 19:47:20|35691.25|35631.25|35683.7|35623.7|35692.55|35632.55|35683.7|35623.7|34
1609962450000|2021-01-06 19:47:30|35683.35|35623.35|35676.78|35616.78|35683.35|35623.35|35675.03|35615.03|34
1609962460000|2021-01-06 19:47:40|35676.3|35616.3|35674.81|35614.81|35677.26|35617.26|35670.87|35610.87|33
1609962470000|2021-01-06 19:47:50|35674.8|35614.8|35664.59|35604.59|35676.67|35616.67|35660.42|35600.42|37
1609962480000|2021-01-06 19:48:00|35662.16|35602.16|35669.82|35609.82|35669.89|35609.89|35653.68|35593.68|39
1609962490000|2021-01-06 19:48:10|35670.3|35610.3|35678.01|35618.01|35678.84|35618.84|35670.3|35610.3|35
1609962500000|2021-01-06 19:48:20|35678.78|35618.78|35685.07|35625.07|35686.59|35626.59|35678.78|35618.78|33
1609962510000|2021-01-06 19:48:30|35685.43|35625.43|35674.13|35614.13|35685.88|35625.88|35672.7|35612.7|31
1609962520000|2021-01-06 19:48:40|35674.12|35614.12|35674.35|35614.35|35674.63|35614.63|35672.81|35612.81|28
1609962530000|2021-01-06 19:48:50|35672.48|35612.48|35656.2|35596.2|35672.48|35612.48|35655.69|35595.69|37
1609962540000|2021-01-06 19:49:00|35655.89|35595.89|35662.17|35602.17|35663.14|35603.14|35653.44|35593.44|39
1609962550000|2021-01-06 19:49:10|35660.36|35600.36|35664.08|35604.08|35665.67|35605.67|35654.12|35594.12|38
1609962560000|2021-01-06 19:49:20|35663.57|35603.57|35685.64|35625.64|35685.64|35625.64|35647.62|35587.62|36
1609962570000|2021-01-06 19:49:30|35685.43|35625.43|35699.24|35639.24|35699.91|35639.91|35685.43|35625.43|38
1609962580000|2021-01-06 19:49:40|35698.95|35638.95|35698.68|35638.68|35699.45|35639.45|35697.66|35637.66|28
1609962590000|2021-01-06 19:49:50|35697.5|35637.5|35682.42|35622.42|35697.5|35637.5|35681.87|35621.87|23
1609962600000|2021-01-06 19:50:00|35682.33|35622.33|35667.48|35607.48|35683.27|35623.27|35667.48|35607.48|31
1609962610000|2021-01-06 19:50:10|35665.67|35605.67|35654.31|35594.31|35665.67|35605.67|35654.31|35594.31|38
1609962620000|2021-01-06 19:50:20|35653.48|35593.48|35621.82|35561.82|35653.48|35593.48|35621.82|35561.82|38
1609962630000|2021-01-06 19:50:30|35620.47|35560.47|35615.53|35555.53|35625.95|35565.95|35607.5|35547.5|38
1609962640000|2021-01-06 19:50:40|35614.4|35554.4|35584.48|35524.48|35614.67|35554.67|35584.48|35524.48|36
1609962650000|2021-01-06 19:50:50|35584.45|35524.45|35583.06|35523.06|35585.06|35525.06|35583.06|35523.06|31
1609962660000|2021-01-06 19:51:00|35582.36|35522.36|35583.52|35523.52|35583.67|35523.67|35573.47|35513.47|37
1609962670000|2021-01-06 19:51:10|35583.53|35523.53|35565.89|35505.89|35584.15|35524.15|35564.46|35504.46|30
1609962680000|2021-01-06 19:51:20|35566.57|35506.57|35560.75|35500.75|35573.06|35513.06|35559.25|35499.25|34
1609962690000|2021-01-06 19:51:30|35560.82|35500.82|35560.17|35500.17|35565.23|35505.23|35558.2|35498.2|31
1609962700000|2021-01-06 19:51:40|35560.18|35500.18|35552.8|35492.8|35563.75|35503.75|35552.22|35492.22|26
1609962710000|2021-01-06 19:51:50|35552.22|35492.22|35531.95|35471.95|35552.22|35492.22|35531.95|35471.95|37
1609962720000|2021-01-06 19:52:00|35531.52|35471.52|35496.99|35436.99|35531.52|35471.52|35496.99|35436.99|36
1609962730000|2021-01-06 19:52:10|35493.39|35433.39|35530.79|35470.79|35531|35471|35487.13|35427.13|38
1609962740000|2021-01-06 19:52:20|35531.37|35471.37|35543.52|35483.52|35543.76|35483.76|35531.37|35471.37|37
1609962750000|2021-01-06 19:52:30|35543.86|35483.86|35544.47|35484.47|35546.64|35486.64|35538.06|35478.06|37
1609962760000|2021-01-06 19:52:40|35544.63|35484.63|35544.07|35484.07|35546.88|35486.88|35541.29|35481.29|35
1609962770000|2021-01-06 19:52:50|35543.92|35483.92|35548.48|35488.48|35549.98|35489.98|35542.72|35482.72|31
1609962780000|2021-01-06 19:53:00|35548.06|35488.06|35527.81|35467.81|35550.1|35490.1|35527.81|35467.81|40
1609962790000|2021-01-06 19:53:10|35522.91|35462.91|35495.56|35435.56|35523.55|35463.55|35495.45|35435.45|37
1609962800000|2021-01-06 19:53:20|35496.36|35436.36|35464.79|35404.79|35496.36|35436.36|35464.22|35404.22|39
1609962810000|2021-01-06 19:53:30|35464.93|35404.93|35464.15|35404.15|35464.93|35404.93|35428.58|35368.58|39
1609962820000|2021-01-06 19:53:40|35466.95|35406.95|35475.93|35415.93|35496.58|35436.58|35466.95|35406.95|39
1609962830000|2021-01-06 19:53:50|35474.76|35414.76|35458.89|35398.89|35474.76|35414.76|35453.89|35393.89|36
1609962840000|2021-01-06 19:54:00|35461.29|35401.29|35444.65|35384.65|35461.29|35401.29|35436.04|35376.04|36
1609962850000|2021-01-06 19:54:10|35448.23|35388.23|35450.83|35390.83|35461.75|35401.75|35447.72|35387.72|39
1609962860000|2021-01-06 19:54:20|35444.5|35384.5|35447.24|35387.24|35447.89|35387.89|35440.84|35380.84|34
1609962870000|2021-01-06 19:54:30|35446.91|35386.91|35440.5|35380.5|35458.16|35398.16|35440.5|35380.5|39
1609962880000|2021-01-06 19:54:40|35432.49|35372.49|35427.91|35367.91|35432.49|35372.49|35427.91|35367.91|33
1609962890000|2021-01-06 19:54:50|35427.92|35367.92|35416.22|35356.22|35441.49|35381.49|35413.05|35353.05|40
1609962900000|2021-01-06 19:55:00|35416.31|35356.31|35395.3|35335.3|35416.31|35356.31|35395.3|35335.3|39
1609962910000|2021-01-06 19:55:10|35397.87|35337.87|35409.86|35349.86|35410.74|35350.74|35397.87|35337.87|40
1609962920000|2021-01-06 19:55:20|35413.9|35353.9|35412.81|35352.81|35436.42|35376.42|35412.81|35352.81|39
1609962930000|2021-01-06 19:55:30|35414.02|35354.02|35438|35378|35440.38|35380.38|35412.39|35352.39|38
1609962940000|2021-01-06 19:55:40|35435.71|35375.71|35444.34|35384.34|35447.12|35387.12|35432.37|35372.37|40
1609962950000|2021-01-06 19:55:50|35443.97|35383.97|35413.33|35353.33|35444.48|35384.48|35412.6|35352.6|36
1609962960000|2021-01-06 19:56:00|35414.62|35354.62|35400.92|35340.92|35416.47|35356.47|35398.65|35338.65|35
1609962970000|2021-01-06 19:56:10|35402.03|35342.03|35390.66|35330.66|35402.03|35342.03|35387.44|35327.44|39
1609962980000|2021-01-06 19:56:20|35389.94|35329.94|35403.74|35343.74|35404.4|35344.4|35389.94|35329.94|37
1609962990000|2021-01-06 19:56:30|35402.36|35342.36|35417.8|35357.8|35418.18|35358.18|35397.03|35337.03|39
1609963000000|2021-01-06 19:56:40|35414.15|35354.15|35394.92|35334.92|35417.99|35357.99|35394.92|35334.92|37
1609963010000|2021-01-06 19:56:50|35395.38|35335.38|35385.41|35325.41|35396.42|35336.42|35382.95|35322.95|38
1609963020000|2021-01-06 19:57:00|35384.76|35324.76|35383.79|35323.79|35386.38|35326.38|35377.62|35317.62|34
1609963030000|2021-01-06 19:57:10|35383.61|35323.61|35379.71|35319.71|35383.61|35323.61|35377.35|35317.35|34
1609963040000|2021-01-06 19:57:20|35379.72|35319.72|35383.1|35323.1|35383.1|35323.1|35379.03|35319.03|33
1609963050000|2021-01-06 19:57:30|35383.3|35323.3|35397.66|35337.66|35397.97|35337.97|35383.29|35323.29|33
1609963060000|2021-01-06 19:57:40|35397.97|35337.97|35404.32|35344.32|35404.35|35344.35|35397.93|35337.93|30
1609963070000|2021-01-06 19:57:50|35405.58|35345.58|35408.07|35348.07|35409.33|35349.33|35405.58|35345.58|19
1609963080000|2021-01-06 19:58:00|35408.79|35348.79|35379.18|35319.18|35408.79|35348.79|35379.18|35319.18|39
1609963090000|2021-01-06 19:58:10|35377.11|35317.11|35378.71|35318.71|35379.98|35319.98|35376.28|35316.28|32
1609963100000|2021-01-06 19:58:20|35376.69|35316.69|35366.15|35306.15|35378.48|35318.48|35364.38|35304.38|33
1609963110000|2021-01-06 19:58:30|35361.81|35301.81|35277.05|35217.05|35361.91|35301.91|35268.79|35208.79|32
1609963120000|2021-01-06 19:58:40|35284.45|35224.45|35193.45|35133.45|35296.55|35236.55|35193.02|35133.02|38
1609963130000|2021-01-06 19:58:50|35193.29|35133.29|35117.37|35057.37|35193.29|35133.29|35107.7|35047.7|35
1609963140000|2021-01-06 19:59:00|35119.17|35059.17|35055.65|34995.65|35129.44|35069.44|35054.3|34994.3|32
1609963150000|2021-01-06 19:59:10|35048.61|34988.61|34999.19|34939.19|35049.21|34989.21|34990.45|34930.45|39
1609963160000|2021-01-06 19:59:20|34995.98|34935.98|34878.29|34818.29|34995.98|34935.98|34878.29|34818.29|40
1609963170000|2021-01-06 19:59:30|34878.41|34818.41|34840.46|34780.46|34878.41|34818.41|34837.33|34777.33|39
1609963180000|2021-01-06 19:59:40|34836.82|34776.82|34932.73|34872.73|34935.77|34875.77|34815.57|34755.57|40
1609963190000|2021-01-06 19:59:50|34941.42|34881.42|34974.23|34914.23|34976.54|34916.54|34934.06|34874.06|39
1609963200000|2021-01-06 20:00:00|34973.64|34913.64|35073.52|35013.52|35073.52|35013.52|34973.64|34913.64|39
1609963210000|2021-01-06 20:00:10|35073.08|35013.08|35063.6|35003.6|35079.74|35019.74|35057.82|34997.82|37
1609963220000|2021-01-06 20:00:20|35061.74|35001.74|35017.11|34957.11|35062.85|35002.85|35008.49|34948.49|38
1609963230000|2021-01-06 20:00:30|35019.31|34959.31|35044.17|34984.17|35048.26|34988.26|35019.31|34959.31|37
1609963240000|2021-01-06 20:00:40|35047.08|34987.08|35087.2|35027.2|35087.2|35027.2|35044.19|34984.19|34
1609963250000|2021-01-06 20:00:50|35087.74|35027.74|35136.27|35076.27|35136.66|35076.66|35086.28|35026.28|40
1609963260000|2021-01-06 20:01:00|35133.67|35073.67|35184.47|35124.47|35184.47|35124.47|35133.67|35073.67|36
1609963270000|2021-01-06 20:01:10|35183.18|35123.18|35195.36|35135.36|35195.54|35135.54|35181.48|35121.48|40
1609963280000|2021-01-06 20:01:20|35195.35|35135.35|35249.3|35189.3|35249.3|35189.3|35184.19|35124.19|38
1609963290000|2021-01-06 20:01:30|35250.39|35190.39|35258.22|35198.22|35265.97|35205.97|35250.39|35190.39|40
1609963300000|2021-01-06 20:01:40|35254.29|35194.29|35237.12|35177.12|35256.09|35196.09|35237.12|35177.12|40
1609963310000|2021-01-06 20:01:50|35237.03|35177.03|35253.37|35193.37|35253.37|35193.37|35212.9|35152.9|39
1609963320000|2021-01-06 20:02:00|35253.51|35193.51|35230.68|35170.68|35258.64|35198.64|35230.68|35170.68|39
1609963330000|2021-01-06 20:02:10|35229.54|35169.54|35181.47|35121.47|35229.54|35169.54|35176|35116|39
1609963340000|2021-01-06 20:02:20|35176.14|35116.14|35141.35|35081.35|35177.55|35117.55|35132.36|35072.36|39
1609963350000|2021-01-06 20:02:30|35141.24|35081.24|35111.31|35051.31|35157.83|35097.83|35107.98|35047.98|40
1609963360000|2021-01-06 20:02:40|35112.19|35052.19|35060.34|35000.34|35112.19|35052.19|35060.34|35000.34|38
1609963370000|2021-01-06 20:02:50|35060.94|35000.94|35037.32|34977.32|35073.71|35013.71|35037.32|34977.32|40
1609963380000|2021-01-06 20:03:00|35036.56|34976.56|35017.13|34957.13|35036.56|34976.56|35007.21|34947.21|38
1609963390000|2021-01-06 20:03:10|35016.69|34956.69|34978.26|34918.26|35016.69|34956.69|34978.26|34918.26|35
1609963400000|2021-01-06 20:03:20|34978.97|34918.97|34986.76|34926.76|34988.37|34928.37|34964.42|34904.42|40
1609963410000|2021-01-06 20:03:30|34985.99|34925.99|34884.22|34824.22|34986.88|34926.88|34884.22|34824.22|40
1609963420000|2021-01-06 20:03:40|34883.42|34823.42|34809.68|34749.68|34883.42|34823.42|34809.68|34749.68|39
1609963430000|2021-01-06 20:03:50|34802.26|34742.26|34743.78|34683.78|34803.39|34743.39|34741.88|34681.88|39
1609963440000|2021-01-06 20:04:00|34743.93|34683.93|34644.14|34584.14|34752.21|34692.21|34644.14|34584.14|40
1609963450000|2021-01-06 20:04:10|34637.95|34577.95|34582.42|34522.42|34637.95|34577.95|34582.42|34522.42|39
1609963460000|2021-01-06 20:04:20|34580.35|34520.35|34649.81|34589.81|34649.81|34589.81|34535.63|34475.63|38
1609963470000|2021-01-06 20:04:30|34652.34|34592.34|34702.04|34642.04|34702.04|34642.04|34652.34|34592.34|40
1609963480000|2021-01-06 20:04:40|34704.23|34644.23|34732.9|34672.9|34741.51|34681.51|34704.23|34644.23|38
1609963490000|2021-01-06 20:04:50|34734.23|34674.23|34650.74|34590.74|34740.63|34680.63|34650.74|34590.74|40
1609963500000|2021-01-06 20:05:00|34635.81|34575.81|34612.45|34552.45|34637.94|34577.94|34606.89|34546.89|39
1609963510000|2021-01-06 20:05:10|34612.97|34552.97|34571.33|34511.33|34613.01|34553.01|34559.72|34499.72|40
1609963520000|2021-01-06 20:05:20|34574.49|34514.49|34558.28|34498.28|34584.16|34524.16|34556.35|34496.35|38
1609963530000|2021-01-06 20:05:30|34560.06|34500.06|34523.16|34463.16|34560.13|34500.13|34523.05|34463.05|34
1609963540000|2021-01-06 20:05:40|34523.01|34463.01|34535.5|34475.5|34535.5|34475.5|34506.67|34446.67|39
1609963550000|2021-01-06 20:05:50|34534.37|34474.37|34616.44|34556.44|34616.44|34556.44|34534.37|34474.37|39
1609963560000|2021-01-06 20:06:00|34626.03|34566.03|34644.86|34584.86|34644.86|34584.86|34623.71|34563.71|40
1609963570000|2021-01-06 20:06:10|34645.91|34585.91|34596.17|34536.17|34647.73|34587.73|34590.05|34530.05|38
1609963580000|2021-01-06 20:06:20|34594.95|34534.95|34544.83|34484.83|34597.07|34537.07|34543.64|34483.64|39
1609963590000|2021-01-06 20:06:30|34543.21|34483.21|34528.52|34468.52|34546.02|34486.02|34528.46|34468.46|37
1609963600000|2021-01-06 20:06:40|34529.73|34469.73|34581.31|34521.31|34581.31|34521.31|34528.36|34468.36|37
1609963610000|2021-01-06 20:06:50|34577.71|34517.71|34625.7|34565.7|34625.7|34565.7|34576.48|34516.48|40
1609963620000|2021-01-06 20:07:00|34626.35|34566.35|34610.89|34550.89|34628.53|34568.53|34608.53|34548.53|38
1609963630000|2021-01-06 20:07:10|34612.36|34552.36|34632.44|34572.44|34643.94|34583.94|34604.19|34544.19|40
1609963640000|2021-01-06 20:07:20|34636.1|34576.1|34667.78|34607.78|34667.78|34607.78|34629.69|34569.69|40
1609963650000|2021-01-06 20:07:30|34667.21|34607.21|34725|34665|34725|34665|34653.32|34593.32|40
1609963660000|2021-01-06 20:07:40|34723.42|34663.42|34691.49|34631.49|34732.04|34672.04|34689.36|34629.36|40
1609963670000|2021-01-06 20:07:50|34688.87|34628.87|34737.44|34677.44|34737.44|34677.44|34687.07|34627.07|40
1609963680000|2021-01-06 20:08:00|34742.07|34682.07|34741.81|34681.81|34750.49|34690.49|34727.72|34667.72|39
1609963690000|2021-01-06 20:08:10|34738.33|34678.33|34742.5|34682.5|34750.75|34690.75|34737.29|34677.29|36
1609963700000|2021-01-06 20:08:20|34742.76|34682.76|34737.32|34677.32|34751.91|34691.91|34731.71|34671.71|39
1609963710000|2021-01-06 20:08:30|34738.82|34678.82|34736.82|34676.82|34748.36|34688.36|34726.68|34666.68|37
1609963720000|2021-01-06 20:08:40|34736.51|34676.51|34743.27|34683.27|34747.6|34687.6|34730.86|34670.86|39
1609963730000|2021-01-06 20:08:50|34742.78|34682.78|34705.85|34645.85|34743.22|34683.22|34699.55|34639.55|36
1609963740000|2021-01-06 20:09:00|34701.39|34641.39|34632.46|34572.46|34701.39|34641.39|34632.46|34572.46|38
1609963750000|2021-01-06 20:09:10|34632.1|34572.1|34646.32|34586.32|34656.12|34596.12|34602.62|34542.62|40
1609963760000|2021-01-06 20:09:20|34646.24|34586.24|34704.3|34644.3|34705.27|34645.27|34638.71|34578.71|40
1609963770000|2021-01-06 20:09:30|34704.35|34644.35|34717.94|34657.94|34718.71|34658.71|34702.37|34642.37|39
1609963780000|2021-01-06 20:09:40|34716.5|34656.5|34723.23|34663.23|34723.43|34663.43|34710.02|34650.02|39
1609963790000|2021-01-06 20:09:50|34723.6|34663.6|34678.13|34618.13|34727.75|34667.75|34676.12|34616.12|40
1609963800000|2021-01-06 20:10:00|34680.1|34620.1|34654.22|34594.22|34687.59|34627.59|34651.22|34591.22|37
1609963810000|2021-01-06 20:10:10|34655.46|34595.46|34652.95|34592.95|34659.03|34599.03|34647.82|34587.82|38
1609963820000|2021-01-06 20:10:20|34646.27|34586.27|34609.72|34549.72|34646.27|34586.27|34600.67|34540.67|38
1609963830000|2021-01-06 20:10:30|34615.05|34555.05|34623.36|34563.36|34649.24|34589.24|34614.99|34554.99|40
1609963840000|2021-01-06 20:10:40|34625.65|34565.65|34638.72|34578.72|34638.72|34578.72|34615.91|34555.91|38
1609963850000|2021-01-06 20:10:50|34638.54|34578.54|34587.34|34527.34|34642.59|34582.59|34581.66|34521.66|39
1609963860000|2021-01-06 20:11:00|34587.39|34527.39|34554.95|34494.95|34592.89|34532.89|34553.08|34493.08|40
1609963870000|2021-01-06 20:11:10|34551.37|34491.37|34601.69|34541.69|34601.69|34541.69|34548.83|34488.83|34
1609963880000|2021-01-06 20:11:20|34601.27|34541.27|34517.15|34457.15|34602.23|34542.23|34517|34457|40
1609963890000|2021-01-06 20:11:30|34517.12|34457.12|34561.64|34501.64|34561.64|34501.64|34515.41|34455.41|41
1609963900000|2021-01-06 20:11:40|34569.03|34509.03|34518.41|34458.41|34574.94|34514.94|34518.41|34458.41|40
1609963910000|2021-01-06 20:11:50|34518.33|34458.33|34452.82|34392.82|34518.33|34458.33|34452.49|34392.49|36
1609963920000|2021-01-06 20:12:00|34457.09|34397.09|34459.93|34399.93|34506.2|34446.2|34457.09|34397.09|39
1609963930000|2021-01-06 20:12:10|34460.27|34400.27|34513.53|34453.53|34518.46|34458.46|34460.27|34400.27|39
1609963940000|2021-01-06 20:12:20|34510.95|34450.95|34513.49|34453.49|34517.76|34457.76|34481.86|34421.86|38
1609963950000|2021-01-06 20:12:30|34513.5|34453.5|34516.21|34456.21|34539.62|34479.62|34513.5|34453.5|39
1609963960000|2021-01-06 20:12:40|34515.46|34455.46|34529.93|34469.93|34534.1|34474.1|34508.09|34448.09|39
1609963970000|2021-01-06 20:12:50|34530.07|34470.07|34552.8|34492.8|34552.8|34492.8|34523.15|34463.15|38
1609963980000|2021-01-06 20:13:00|34553.91|34493.91|34579.6|34519.6|34579.6|34519.6|34553.91|34493.91|40
1609963990000|2021-01-06 20:13:10|34580.25|34520.25|34558.54|34498.54|34601.93|34541.93|34557.71|34497.71|40
1609964000000|2021-01-06 20:13:20|34552.08|34492.08|34534.51|34474.51|34552.08|34492.08|34506.2|34446.2|40
1609964010000|2021-01-06 20:13:30|34534.72|34474.72|34484.59|34424.59|34537.67|34477.67|34484.59|34424.59|39
1609964020000|2021-01-06 20:13:40|34481.29|34421.29|34471.28|34411.28|34489.77|34429.77|34471.28|34411.28|39
1609964030000|2021-01-06 20:13:50|34469.87|34409.87|34456.81|34396.81|34469.87|34409.87|34456.81|34396.81|38
1609964040000|2021-01-06 20:14:00|34456.32|34396.32|34431.38|34371.38|34457.72|34397.72|34431.38|34371.38|39
1609964050000|2021-01-06 20:14:10|34431.37|34371.37|34411.38|34351.38|34434.73|34374.73|34409.78|34349.78|38
1609964060000|2021-01-06 20:14:20|34414.18|34354.18|34407.36|34347.36|34414.35|34354.35|34405.94|34345.94|31
1609964070000|2021-01-06 20:14:30|34407.07|34347.07|34455.81|34395.81|34455.81|34395.81|34404.05|34344.05|36
1609964080000|2021-01-06 20:14:40|34456.82|34396.82|34511.26|34451.26|34514.73|34454.73|34456.82|34396.82|39
1609964090000|2021-01-06 20:14:50|34512.94|34452.94|34443.22|34383.22|34512.94|34452.94|34441.29|34381.29|40
1609964100000|2021-01-06 20:15:00|34444.53|34384.53|34409.66|34349.66|34445.67|34385.67|34404.84|34344.84|40
1609964110000|2021-01-06 20:15:10|34409.37|34349.37|34423.51|34363.51|34424.35|34364.35|34397.73|34337.73|37
1609964120000|2021-01-06 20:15:20|34424.32|34364.32|34480.92|34420.92|34480.92|34420.92|34406.71|34346.71|39
1609964130000|2021-01-06 20:15:30|34481.71|34421.71|34507.68|34447.68|34507.68|34447.68|34480.84|34420.84|40
1609964140000|2021-01-06 20:15:40|34509.5|34449.5|34514.22|34454.22|34523.75|34463.75|34509.5|34449.5|39
1609964150000|2021-01-06 20:15:50|34513.63|34453.63|34571.3|34511.3|34571.3|34511.3|34513.63|34453.63|39
1609964160000|2021-01-06 20:16:00|34573.27|34513.27|34585.26|34525.26|34585.26|34525.26|34568.9|34508.9|40
1609964170000|2021-01-06 20:16:10|34587.11|34527.11|34607.29|34547.29|34616.69|34556.69|34586.13|34526.13|37
1609964180000|2021-01-06 20:16:20|34605.6|34545.6|34635.85|34575.85|34635.85|34575.85|34605.6|34545.6|40
1609964190000|2021-01-06 20:16:30|34641.18|34581.18|34697.24|34637.24|34697.24|34637.24|34641.18|34581.18|38
1609964200000|2021-01-06 20:16:40|34699.97|34639.97|34758.51|34698.51|34761.29|34701.29|34699.97|34639.97|40
1609964210000|2021-01-06 20:16:50|34757.64|34697.64|34815.56|34755.56|34817.36|34757.36|34756.22|34696.22|40
1609964220000|2021-01-06 20:17:00|34816.42|34756.42|34827.81|34767.81|34839.78|34779.78|34806.14|34746.14|38
1609964230000|2021-01-06 20:17:10|34828.87|34768.87|34838.88|34778.88|34848.35|34788.35|34820.85|34760.85|38
1609964240000|2021-01-06 20:17:20|34832.8|34772.8|34823.47|34763.47|34842.14|34782.14|34823.47|34763.47|40
1609964250000|2021-01-06 20:17:30|34823.08|34763.08|34792.1|34732.1|34828.93|34768.93|34792.1|34732.1|38
1609964260000|2021-01-06 20:17:40|34790.61|34730.61|34730.55|34670.55|34790.61|34730.61|34723.09|34663.09|39
1609964270000|2021-01-06 20:17:50|34727.22|34667.22|34688.69|34628.69|34727.44|34667.44|34687.45|34627.45|37
1609964280000|2021-01-06 20:18:00|34662.71|34602.71|34699.14|34639.14|34701.54|34641.54|34648.95|34588.95|40
1609964290000|2021-01-06 20:18:10|34696.94|34636.94|34716.57|34656.57|34725.88|34665.88|34694.88|34634.88|40
1609964300000|2021-01-06 20:18:20|34716.4|34656.4|34669.56|34609.56|34720.97|34660.97|34667.71|34607.71|39
1609964310000|2021-01-06 20:18:30|34666.22|34606.22|34662.12|34602.12|34666.22|34606.22|34657.82|34597.82|41
1609964320000|2021-01-06 20:18:40|34662.02|34602.02|34705.8|34645.8|34719.91|34659.91|34662.02|34602.02|39
1609964330000|2021-01-06 20:18:50|34706.19|34646.19|34695.11|34635.11|34716.32|34656.32|34686.94|34626.94|40
1609964340000|2021-01-06 20:19:00|34694.3|34634.3|34688.69|34628.69|34701.71|34641.71|34681.25|34621.25|39
1609964350000|2021-01-06 20:19:10|34687.45|34627.45|34680.19|34620.19|34693.9|34633.9|34673.63|34613.63|37
1609964360000|2021-01-06 20:19:20|34679.92|34619.92|34709.5|34649.5|34709.5|34649.5|34674.38|34614.38|39
1609964370000|2021-01-06 20:19:30|34710.02|34650.02|34726.69|34666.69|34726.9|34666.9|34700.24|34640.24|39
1609964380000|2021-01-06 20:19:40|34725.34|34665.34|34679.81|34619.81|34725.78|34665.78|34674.44|34614.44|39
1609964390000|2021-01-06 20:19:50|34680.46|34620.46|34682.65|34622.65|34707.62|34647.62|34673.4|34613.4|38
1609964400000|2021-01-06 20:20:00|34682.41|34622.41|34736.6|34676.6|34740.64|34680.64|34682.41|34622.41|39
1609964410000|2021-01-06 20:20:10|34738.52|34678.52|34781.8|34721.8|34781.8|34721.8|34735.17|34675.17|39
1609964420000|2021-01-06 20:20:20|34779.94|34719.94|34821.58|34761.58|34821.58|34761.58|34779.94|34719.94|40
1609964430000|2021-01-06 20:20:30|34817.71|34757.71|34775.77|34715.77|34822.34|34762.34|34770.36|34710.36|35
1609964440000|2021-01-06 20:20:40|34776.37|34716.37|34805.29|34745.29|34809.42|34749.42|34775.84|34715.84|38
1609964450000|2021-01-06 20:20:50|34805.66|34745.66|34838.96|34778.96|34838.96|34778.96|34805.66|34745.66|39
1609964460000|2021-01-06 20:21:00|34840.13|34780.13|34871.28|34811.28|34872.52|34812.52|34840.13|34780.13|40
1609964470000|2021-01-06 20:21:10|34872.66|34812.66|34912.05|34852.05|34915.85|34855.85|34872.66|34812.66|38
1609964480000|2021-01-06 20:21:20|34910.81|34850.81|34927.42|34867.42|34935.25|34875.25|34903.61|34843.61|39
1609964490000|2021-01-06 20:21:30|34929.46|34869.46|34926.5|34866.5|34936.95|34876.95|34912.67|34852.67|39
1609964500000|2021-01-06 20:21:40|34926.68|34866.68|34909.45|34849.45|34943.17|34883.17|34898.45|34838.45|36
1609964510000|2021-01-06 20:21:50|34909.46|34849.46|34944.65|34884.65|34988.23|34928.23|34898.45|34838.45|37
1609964520000|2021-01-06 20:22:00|34954.19|34894.19|34913.96|34853.96|34976.85|34916.85|34913.96|34853.96|39
1609964530000|2021-01-06 20:22:10|34911.08|34851.08|34982.61|34922.61|34982.61|34922.61|34908.51|34848.51|40
1609964540000|2021-01-06 20:22:20|34983.88|34923.88|34982.62|34922.62|34986.31|34926.31|34979.73|34919.73|40
1609964550000|2021-01-06 20:22:30|34986.02|34926.02|35007.07|34947.07|35031.23|34971.23|34983.83|34923.83|40
1609964560000|2021-01-06 20:22:40|35006.99|34946.99|35004.46|34944.46|35024.52|34964.52|35004.46|34944.46|39
1609964570000|2021-01-06 20:22:50|35002.68|34942.68|35006.48|34946.48|35016.49|34956.49|34999.73|34939.73|32
1609964580000|2021-01-06 20:23:00|35006.27|34946.27|35003.91|34943.91|35010.03|34950.03|35003.3|34943.3|29
1609964590000|2021-01-06 20:23:10|35004.33|34944.33|35024.62|34964.62|35027.81|34967.81|34994.39|34934.39|31
1609964600000|2021-01-06 20:23:20|35027.97|34967.97|35017.68|34957.68|35038.12|34978.12|35017.67|34957.67|36
1609964610000|2021-01-06 20:23:30|35016.3|34956.3|35035.18|34975.18|35035.18|34975.18|35011.12|34951.12|36
1609964620000|2021-01-06 20:23:40|35035.19|34975.19|35109.53|35049.53|35109.53|35049.53|35035.19|34975.19|38
1609964630000|2021-01-06 20:23:50|35110.39|35050.39|35112.41|35052.41|35153.96|35093.96|35110.39|35050.39|38
1609964640000|2021-01-06 20:24:00|35111.2|35051.2|35189.05|35129.05|35189.05|35129.05|35105.98|35045.98|39
1609964650000|2021-01-06 20:24:10|35189.02|35129.02|35253.15|35193.15|35259.47|35199.47|35184.05|35124.05|38
1609964660000|2021-01-06 20:24:20|35246.25|35186.25|35268.49|35208.49|35270.31|35210.31|35246.25|35186.25|35
1609964670000|2021-01-06 20:24:30|35263.91|35203.91|35260.54|35200.54|35268.35|35208.35|35246.25|35186.25|38
1609964680000|2021-01-06 20:24:40|35264.97|35204.97|35258.57|35198.57|35279.04|35219.04|35258.57|35198.57|40
1609964690000|2021-01-06 20:24:50|35260.29|35200.29|35256.66|35196.66|35261.35|35201.35|35247.97|35187.97|40
1609964700000|2021-01-06 20:25:00|35257.13|35197.13|35259.96|35199.96|35261.32|35201.32|35246.86|35186.86|40
1609964710000|2021-01-06 20:25:10|35258.86|35198.86|35308.17|35248.17|35308.17|35248.17|35256.06|35196.06|36
1609964720000|2021-01-06 20:25:20|35305.71|35245.71|35362.7|35302.7|35362.7|35302.7|35305.71|35245.71|39
1609964730000|2021-01-06 20:25:30|35367.01|35307.01|35382.74|35322.74|35383.65|35323.65|35351.83|35291.83|40
1609964740000|2021-01-06 20:25:40|35381.86|35321.86|35428.61|35368.61|35434.56|35374.56|35381.86|35321.86|39
1609964750000|2021-01-06 20:25:50|35425.06|35365.06|35416.86|35356.86|35425.06|35365.06|35406.34|35346.34|39
1609964760000|2021-01-06 20:26:00|35416.12|35356.12|35439.69|35379.69|35439.69|35379.69|35415.33|35355.33|40
1609964770000|2021-01-06 20:26:10|35447.43|35387.43|35451.66|35391.66|35460.26|35400.26|35438.41|35378.41|39
1609964780000|2021-01-06 20:26:20|35451.82|35391.82|35422.78|35362.78|35451.82|35391.82|35421.46|35361.46|40
1609964790000|2021-01-06 20:26:30|35422.65|35362.65|35386.37|35326.37|35427.71|35367.71|35362.86|35302.86|40
1609964800000|2021-01-06 20:26:40|35382.05|35322.05|35419.12|35359.12|35425.7|35365.7|35382.05|35322.05|40
1609964810000|2021-01-06 20:26:50|35421.3|35361.3|35400.05|35340.05|35440.64|35380.64|35399.31|35339.31|40
1609964820000|2021-01-06 20:27:00|35402.73|35342.73|35368|35308|35404.69|35344.69|35366.23|35306.23|40
1609964830000|2021-01-06 20:27:10|35365.01|35305.01|35322.41|35262.41|35365.01|35305.01|35321.16|35261.16|40
1609964840000|2021-01-06 20:27:20|35330.4|35270.4|35327.77|35267.77|35335.55|35275.55|35311.44|35251.44|40
1609964850000|2021-01-06 20:27:30|35328.11|35268.11|35340.42|35280.42|35340.46|35280.46|35320.84|35260.84|39
1609964860000|2021-01-06 20:27:40|35343.58|35283.58|35394.08|35334.08|35394.08|35334.08|35343.17|35283.17|40
1609964870000|2021-01-06 20:27:50|35397.78|35337.78|35398.49|35338.49|35399.35|35339.35|35395.41|35335.41|38
1609964880000|2021-01-06 20:28:00|35398.59|35338.59|35332.83|35272.83|35401.21|35341.21|35331.48|35271.48|39
1609964890000|2021-01-06 20:28:10|35321.43|35261.43|35360.66|35300.66|35362.37|35302.37|35319.45|35259.45|39
1609964900000|2021-01-06 20:28:20|35363.69|35303.69|35376.45|35316.45|35394.15|35334.15|35361.24|35301.24|41
1609964910000|2021-01-06 20:28:30|35375.6|35315.6|35362.01|35302.01|35375.6|35315.6|35359.5|35299.5|36
1609964920000|2021-01-06 20:28:40|35361.99|35301.99|35357.3|35297.3|35362.69|35302.69|35337.49|35277.49|38
1609964930000|2021-01-06 20:28:50|35364.08|35304.08|35394.16|35334.16|35394.35|35334.35|35364.08|35304.08|38
1609964940000|2021-01-06 20:29:00|35392.59|35332.59|35358.14|35298.14|35409.43|35349.43|35352.03|35292.03|38
1609964950000|2021-01-06 20:29:10|35357.28|35297.28|35368.53|35308.53|35368.53|35308.53|35345.22|35285.22|39
1609964960000|2021-01-06 20:29:20|35373.73|35313.73|35393.58|35333.58|35394.18|35334.18|35360.81|35300.81|40
1609964970000|2021-01-06 20:29:30|35394.42|35334.42|35348.32|35288.32|35395.3|35335.3|35339.32|35279.32|40
1609964980000|2021-01-06 20:29:40|35348.61|35288.61|35347.48|35287.48|35351.23|35291.23|35336.62|35276.62|39
1609964990000|2021-01-06 20:29:50|35344.99|35284.99|35359.81|35299.81|35359.81|35299.81|35339.19|35279.19|39
1609965000000|2021-01-06 20:30:00|35357.96|35297.96|35341.28|35281.28|35359.97|35299.97|35338.82|35278.82|38
1609965010000|2021-01-06 20:30:10|35344|35284|35405.64|35345.64|35405.64|35345.64|35344|35284|39
1609965020000|2021-01-06 20:30:20|35405.66|35345.66|35439.82|35379.82|35443.03|35383.03|35392.5|35332.5|40
1609965030000|2021-01-06 20:30:30|35423.85|35363.85|35499.82|35439.82|35513.77|35453.77|35421.01|35361.01|39
1609965040000|2021-01-06 20:30:40|35502.88|35442.88|35513.97|35453.97|35523|35463|35490.89|35430.89|40
1609965050000|2021-01-06 20:30:50|35511.99|35451.99|35498.24|35438.24|35511.99|35451.99|35484.97|35424.97|40
1609965060000|2021-01-06 20:31:00|35495.82|35435.82|35439.76|35379.76|35497.87|35437.87|35438.2|35378.2|38
1609965070000|2021-01-06 20:31:10|35437.81|35377.81|35477.9|35417.9|35477.9|35417.9|35437.81|35377.81|37
1609965080000|2021-01-06 20:31:20|35480.49|35420.49|35543.6|35483.6|35543.6|35483.6|35477.91|35417.91|38
1609965090000|2021-01-06 20:31:30|35546.81|35486.81|35564.33|35504.33|35612.03|35552.03|35546.81|35486.81|38
1609965100000|2021-01-06 20:31:40|35562.06|35502.06|35498.23|35438.23|35570.29|35510.29|35498.23|35438.23|40
1609965110000|2021-01-06 20:31:50|35498.17|35438.17|35481.71|35421.71|35506.17|35446.17|35481.71|35421.71|40
1609965120000|2021-01-06 20:32:00|35490.03|35430.03|35473.93|35413.93|35503.78|35443.78|35463.11|35403.11|40
1609965130000|2021-01-06 20:32:10|35478.7|35418.7|35442.47|35382.47|35478.7|35418.7|35441.56|35381.56|39
1609965140000|2021-01-06 20:32:20|35440.71|35380.71|35414.75|35354.75|35442.47|35382.47|35414.75|35354.75|39
1609965150000|2021-01-06 20:32:30|35413.92|35353.92|35440.46|35380.46|35440.46|35380.46|35411.9|35351.9|40
1609965160000|2021-01-06 20:32:40|35445.6|35385.6|35488.92|35428.92|35507.38|35447.38|35445.6|35385.6|39
1609965170000|2021-01-06 20:32:50|35490.26|35430.26|35436.26|35376.26|35490.26|35430.26|35435.98|35375.98|38
1609965180000|2021-01-06 20:33:00|35436.04|35376.04|35447.64|35387.64|35466.53|35406.53|35434.17|35374.17|40
1609965190000|2021-01-06 20:33:10|35447.47|35387.47|35437.63|35377.63|35457.21|35397.21|35434.82|35374.82|40
1609965200000|2021-01-06 20:33:20|35442.75|35382.75|35466.81|35406.81|35466.81|35406.81|35439.51|35379.51|38
1609965210000|2021-01-06 20:33:30|35466.83|35406.83|35445.89|35385.89|35467.58|35407.58|35432.96|35372.96|40
1609965220000|2021-01-06 20:33:40|35445.29|35385.29|35453.19|35393.19|35466.52|35406.52|35445.29|35385.29|38
1609965230000|2021-01-06 20:33:50|35453|35393|35432.99|35372.99|35454.83|35394.83|35432.84|35372.84|36
1609965240000|2021-01-06 20:34:00|35432.95|35372.95|35431.97|35371.97|35441.14|35381.14|35431.97|35371.97|39
1609965250000|2021-01-06 20:34:10|35431.96|35371.96|35446.46|35386.46|35446.46|35386.46|35423.52|35363.52|37
1609965260000|2021-01-06 20:34:20|35446.48|35386.48|35451.81|35391.81|35466.51|35406.51|35446.48|35386.48|40
1609965270000|2021-01-06 20:34:30|35448.5|35388.5|35436.72|35376.72|35448.5|35388.5|35429.08|35369.08|40
1609965280000|2021-01-06 20:34:40|35436.3|35376.3|35418.83|35358.83|35438.9|35378.9|35418.38|35358.38|36
1609965290000|2021-01-06 20:34:50|35419.62|35359.62|35440.81|35380.81|35443.34|35383.34|35418.82|35358.82|38
1609965300000|2021-01-06 20:35:00|35440.44|35380.44|35466.71|35406.71|35467.37|35407.37|35439.45|35379.45|38
1609965310000|2021-01-06 20:35:10|35473.75|35413.75|35477.99|35417.99|35496.35|35436.35|35473.41|35413.41|39
1609965320000|2021-01-06 20:35:20|35476.37|35416.37|35481.91|35421.91|35497.63|35437.63|35476.37|35416.37|38
1609965330000|2021-01-06 20:35:30|35476.26|35416.26|35454.14|35394.14|35476.26|35416.26|35449.74|35389.74|40
1609965340000|2021-01-06 20:35:40|35454.67|35394.67|35436.94|35376.94|35469.91|35409.91|35433.77|35373.77|40
1609965350000|2021-01-06 20:35:50|35436.93|35376.93|35420.22|35360.22|35446.78|35386.78|35420.22|35360.22|36
1609965360000|2021-01-06 20:36:00|35421.45|35361.45|35384.77|35324.77|35421.58|35361.58|35384.77|35324.77|37
1609965370000|2021-01-06 20:36:10|35383.94|35323.94|35387.79|35327.79|35412.42|35352.42|35380.3|35320.3|40
1609965380000|2021-01-06 20:36:20|35389.22|35329.22|35373.72|35313.72|35389.52|35329.52|35372.45|35312.45|40
1609965390000|2021-01-06 20:36:30|35373.95|35313.95|35392.16|35332.16|35392.16|35332.16|35369.51|35309.51|40
1609965400000|2021-01-06 20:36:40|35392.26|35332.26|35383.47|35323.47|35410.79|35350.79|35383.47|35323.47|38
1609965410000|2021-01-06 20:36:50|35380.82|35320.82|35361.75|35301.75|35380.82|35320.82|35355.98|35295.98|37
1609965420000|2021-01-06 20:37:00|35362.55|35302.55|35375.45|35315.45|35378.8|35318.8|35362.55|35302.55|35
1609965430000|2021-01-06 20:37:10|35376.47|35316.47|35359.45|35299.45|35383.65|35323.65|35359.45|35299.45|40
1609965440000|2021-01-06 20:37:20|35359.38|35299.38|35339.44|35279.44|35366.27|35306.27|35338.81|35278.81|40
1609965450000|2021-01-06 20:37:30|35334.39|35274.39|35325.42|35265.42|35334.5|35274.5|35322.26|35262.26|40
1609965460000|2021-01-06 20:37:40|35323.05|35263.05|35311.41|35251.41|35323.94|35263.94|35309.27|35249.27|39
1609965470000|2021-01-06 20:37:50|35312.12|35252.12|35307.49|35247.49|35314.95|35254.95|35307.49|35247.49|40
1609965480000|2021-01-06 20:38:00|35306.94|35246.94|35361.8|35301.8|35364.31|35304.31|35305.83|35245.83|40
1609965490000|2021-01-06 20:38:10|35361.82|35301.82|35304.79|35244.79|35361.82|35301.82|35304.79|35244.79|40
1609965500000|2021-01-06 20:38:20|35308.03|35248.03|35266.22|35206.22|35308.03|35248.03|35265.83|35205.83|37
1609965510000|2021-01-06 20:38:30|35266.23|35206.23|35309.99|35249.99|35309.99|35249.99|35266.23|35206.23|37
1609965520000|2021-01-06 20:38:40|35308.45|35248.45|35302.7|35242.7|35310.68|35250.68|35299.38|35239.38|37
1609965530000|2021-01-06 20:38:50|35301.26|35241.26|35370.61|35310.61|35372.02|35312.02|35301.23|35241.23|40
1609965540000|2021-01-06 20:39:00|35370.92|35310.92|35407.87|35347.87|35407.87|35347.87|35368.92|35308.92|40
1609965550000|2021-01-06 20:39:10|35414.07|35354.07|35440.69|35380.69|35440.69|35380.69|35413.1|35353.1|40
1609965560000|2021-01-06 20:39:20|35441.56|35381.56|35450.87|35390.87|35452.31|35392.31|35441.56|35381.56|39
1609965570000|2021-01-06 20:39:30|35452.31|35392.31|35403.03|35343.03|35452.73|35392.73|35400.59|35340.59|39
1609965580000|2021-01-06 20:39:40|35402.11|35342.11|35413.71|35353.71|35429.72|35369.72|35401.73|35341.73|40
1609965590000|2021-01-06 20:39:50|35413.9|35353.9|35399.51|35339.51|35413.9|35353.9|35391.64|35331.64|37
1609965600000|2021-01-06 20:40:00|35399.55|35339.55|35384.18|35324.18|35407.8|35347.8|35382|35322|38
1609965610000|2021-01-06 20:40:10|35384.62|35324.62|35407.54|35347.54|35408.4|35348.4|35382.51|35322.51|37
1609965620000|2021-01-06 20:40:20|35409.16|35349.16|35424.1|35364.1|35424.1|35364.1|35401.25|35341.25|38
1609965630000|2021-01-06 20:40:30|35429.56|35369.56|35431.67|35371.67|35439.56|35379.56|35423.61|35363.61|38
1609965640000|2021-01-06 20:40:40|35432.61|35372.61|35458.66|35398.66|35458.75|35398.75|35432.03|35372.03|39
1609965650000|2021-01-06 20:40:50|35459.09|35399.09|35475.5|35415.5|35476.7|35416.7|35459.09|35399.09|35
1609965660000|2021-01-06 20:41:00|35476.98|35416.98|35474.32|35414.32|35487.28|35427.28|35474.32|35414.32|38
1609965670000|2021-01-06 20:41:10|35472.6|35412.6|35449.13|35389.13|35472.6|35412.6|35445|35385|38
1609965680000|2021-01-06 20:41:20|35447.33|35387.33|35455.29|35395.29|35461.61|35401.61|35447.33|35387.33|37
1609965690000|2021-01-06 20:41:30|35450.64|35390.64|35440.84|35380.84|35450.64|35390.64|35438.02|35378.02|40
1609965700000|2021-01-06 20:41:40|35440.87|35380.87|35447.83|35387.83|35447.83|35387.83|35433.93|35373.93|36
1609965710000|2021-01-06 20:41:50|35447.77|35387.77|35445.38|35385.38|35450.21|35390.21|35444.84|35384.84|39
1609965720000|2021-01-06 20:42:00|35446.7|35386.7|35440.37|35380.37|35448.32|35388.32|35429.17|35369.17|39
1609965730000|2021-01-06 20:42:10|35439.87|35379.87|35463.77|35403.77|35474.75|35414.75|35439.17|35379.17|37
1609965740000|2021-01-06 20:42:20|35465.89|35405.89|35508.38|35448.38|35513.84|35453.84|35464.56|35404.56|39
1609965750000|2021-01-06 20:42:30|35472.16|35412.16|35509.45|35449.45|35521.34|35461.34|35472.16|35412.16|35
1609965760000|2021-01-06 20:42:40|35513.37|35453.37|35479.76|35419.76|35513.37|35453.37|35453.59|35393.59|40
1609965770000|2021-01-06 20:42:50|35479.58|35419.58|35493.58|35433.58|35495.6|35435.6|35466.14|35406.14|39
1609965780000|2021-01-06 20:43:00|35493.25|35433.25|35456.91|35396.91|35493.25|35433.25|35456.91|35396.91|40
1609965790000|2021-01-06 20:43:10|35456.39|35396.39|35497.31|35437.31|35497.5|35437.5|35456.39|35396.39|39
1609965800000|2021-01-06 20:43:20|35503.04|35443.04|35514.62|35454.62|35515.67|35455.67|35500.07|35440.07|39
1609965810000|2021-01-06 20:43:30|35514.82|35454.82|35551.79|35491.79|35551.79|35491.79|35511.63|35451.63|37
1609965820000|2021-01-06 20:43:40|35552.56|35492.56|35557.6|35497.6|35557.6|35497.6|35551.57|35491.57|35
1609965830000|2021-01-06 20:43:50|35560.66|35500.66|35563.81|35503.81|35574.6|35514.6|35560.66|35500.66|36
1609965840000|2021-01-06 20:44:00|35561.27|35501.27|35545.09|35485.09|35561.36|35501.36|35543.44|35483.44|40
1609965850000|2021-01-06 20:44:10|35545.22|35485.22|35564.73|35504.73|35572.78|35512.78|35545.09|35485.09|36
1609965860000|2021-01-06 20:44:20|35561.71|35501.71|35586.42|35526.42|35586.42|35526.42|35560.5|35500.5|40
1609965870000|2021-01-06 20:44:30|35586.03|35526.03|35543.39|35483.39|35587.04|35527.04|35540.74|35480.74|39
1609965880000|2021-01-06 20:44:40|35543.22|35483.22|35507.89|35447.89|35543.22|35483.22|35507.89|35447.89|40
1609965890000|2021-01-06 20:44:50|35507.46|35447.46|35531.19|35471.19|35532.74|35472.74|35504.93|35444.93|38
1609965900000|2021-01-06 20:45:00|35528.36|35468.36|35513.29|35453.29|35528.36|35468.36|35509.16|35449.16|40
1609965910000|2021-01-06 20:45:10|35513.32|35453.32|35547.94|35487.94|35547.94|35487.94|35510.97|35450.97|39
1609965920000|2021-01-06 20:45:20|35547.48|35487.48|35568.59|35508.59|35568.59|35508.59|35543.46|35483.46|36
1609965930000|2021-01-06 20:45:30|35568.86|35508.86|35599.68|35539.68|35608.06|35548.06|35550.91|35490.91|37
1609965940000|2021-01-06 20:45:40|35566.23|35506.23|35584.49|35524.49|35624.02|35564.02|35566.23|35506.23|40
1609965950000|2021-01-06 20:45:50|35583.8|35523.8|35594.68|35534.68|35637.7|35577.7|35583.8|35523.8|39
1609965960000|2021-01-06 20:46:00|35595.93|35535.93|35604.22|35544.22|35605.12|35545.12|35588.51|35528.51|37
1609965970000|2021-01-06 20:46:10|35601.94|35541.94|35657.18|35597.18|35657.18|35597.18|35598.74|35538.74|40
1609965980000|2021-01-06 20:46:20|35657.21|35597.21|35687.44|35627.44|35691.3|35631.3|35657.21|35597.21|39
1609965990000|2021-01-06 20:46:30|35686.88|35626.88|35708.61|35648.61|35708.61|35648.61|35671.65|35611.65|39
1609966000000|2021-01-06 20:46:40|35709.05|35649.05|35709.96|35649.96|35728.56|35668.56|35708.3|35648.3|39
1609966010000|2021-01-06 20:46:50|35712.49|35652.49|35716.09|35656.09|35716.09|35656.09|35694.43|35634.43|37
1609966020000|2021-01-06 20:47:00|35720.88|35660.88|35800.28|35740.28|35800.28|35740.28|35720.88|35660.88|39
1609966030000|2021-01-06 20:47:10|35802.74|35742.74|35805.13|35745.13|35807.35|35747.35|35796.82|35736.82|31
1609966040000|2021-01-06 20:47:20|35808.74|35748.74|35797.79|35737.79|35813.14|35753.14|35793.52|35733.52|39
1609966050000|2021-01-06 20:47:30|35790.7|35730.7|35752.61|35692.61|35806.77|35746.77|35752.61|35692.61|40
1609966060000|2021-01-06 20:47:40|35750.88|35690.88|35763.74|35703.74|35763.74|35703.74|35741.03|35681.03|38
1609966070000|2021-01-06 20:47:50|35764.43|35704.43|35757.66|35697.66|35773.65|35713.65|35757.66|35697.66|37
1609966080000|2021-01-06 20:48:00|35757.89|35697.89|35780.96|35720.96|35780.96|35720.96|35757.89|35697.89|37
1609966090000|2021-01-06 20:48:10|35784.53|35724.53|35772.36|35712.36|35784.53|35724.53|35758.6|35698.6|39
1609966100000|2021-01-06 20:48:20|35773.96|35713.96|35763.68|35703.68|35775.44|35715.44|35763.57|35703.57|39
1609966110000|2021-01-06 20:48:30|35767.8|35707.8|35768.22|35708.22|35770.79|35710.79|35765.12|35705.12|36
1609966120000|2021-01-06 20:48:40|35768.09|35708.09|35809.46|35749.46|35809.46|35749.46|35766.42|35706.42|38
1609966130000|2021-01-06 20:48:50|35809.73|35749.73|35804.24|35744.24|35809.73|35749.73|35792.58|35732.58|37
1609966140000|2021-01-06 20:49:00|35805.98|35745.98|35814.19|35754.19|35817.39|35757.39|35804.55|35744.55|33
1609966150000|2021-01-06 20:49:10|35815.19|35755.19|35817.97|35757.97|35825.35|35765.35|35815.18|35755.18|32
1609966160000|2021-01-06 20:49:20|35818.78|35758.78|35887.31|35827.31|35898.35|35838.35|35818.78|35758.78|36
1609966170000|2021-01-06 20:49:30|35890.19|35830.19|35924.71|35864.71|35924.71|35864.71|35883.45|35823.45|35
1609966180000|2021-01-06 20:49:40|35925.39|35865.39|35973.41|35913.41|35973.41|35913.41|35923.63|35863.63|37
1609966190000|2021-01-06 20:49:50|35979.81|35919.81|36031.68|35971.68|36032.6|35972.6|35979.81|35919.81|32
1609966200000|2021-01-06 20:50:00|36032.52|35972.52|36029.73|35969.73|36048.95|35988.95|36024.84|35964.84|36
1609966210000|2021-01-06 20:50:10|36031.18|35971.18|35984.21|35924.21|36031.35|35971.35|35979.81|35919.81|39
1609966220000|2021-01-06 20:50:20|35978.24|35918.24|35959.49|35899.49|35978.24|35918.24|35947.22|35887.22|40
1609966230000|2021-01-06 20:50:30|35962.78|35902.78|36032.83|35972.83|36032.83|35972.83|35953.61|35893.61|40
1609966240000|2021-01-06 20:50:40|36036.43|35976.43|36025.48|35965.48|36057.6|35997.6|36025.48|35965.48|36
1609966250000|2021-01-06 20:50:50|36017.99|35957.99|36020.01|35960.01|36025.89|35965.89|35966|35906|40
1609966260000|2021-01-06 20:51:00|36028.05|35968.05|36084.24|36024.24|36093.18|36033.18|36028.05|35968.05|39
1609966270000|2021-01-06 20:51:10|36084.35|36024.35|36059.98|35999.98|36101.97|36041.97|36059.98|35999.98|37
1609966280000|2021-01-06 20:51:20|36058.08|35998.08|35994.04|35934.04|36058.08|35998.08|35988.23|35928.23|40
1609966290000|2021-01-06 20:51:30|35992.68|35932.68|36004.1|35944.1|36004.8|35944.8|35963.92|35903.92|40
1609966300000|2021-01-06 20:51:40|36004.44|35944.44|35966.72|35906.72|36004.44|35944.44|35955.68|35895.68|37
1609966310000|2021-01-06 20:51:50|35951.52|35891.52|36065.05|36005.05|36065.05|36005.05|35951.52|35891.52|40
1609966320000|2021-01-06 20:52:00|36079.22|36019.22|35971.13|35911.13|36080.13|36020.13|35971.13|35911.13|39
1609966330000|2021-01-06 20:52:10|35965.93|35905.93|36002.83|35942.83|36002.83|35942.83|35951.63|35891.63|41
1609966340000|2021-01-06 20:52:20|36002.15|35942.15|36004.12|35944.12|36009.84|35949.84|35983.26|35923.26|39
1609966350000|2021-01-06 20:52:30|35997.08|35937.08|36016.8|35956.8|36051.97|35991.97|35997.08|35937.08|39
1609966360000|2021-01-06 20:52:40|36017.93|35957.93|36025.7|35965.7|36031.77|35971.77|36001.07|35941.07|40
1609966370000|2021-01-06 20:52:50|36029.04|35969.04|36010.69|35950.69|36033.02|35973.02|36008.04|35948.04|40
1609966380000|2021-01-06 20:53:00|36007.96|35947.96|36023.7|35963.7|36033.61|35973.61|35996.16|35936.16|37
1609966390000|2021-01-06 20:53:10|36023.37|35963.37|36011.13|35951.13|36023.37|35963.37|35987.27|35927.27|40
1609966400000|2021-01-06 20:53:20|36012.02|35952.02|36029.68|35969.68|36037.06|35977.06|36011.58|35951.58|40
1609966410000|2021-01-06 20:53:30|36032.34|35972.34|36039.49|35979.49|36043.19|35983.19|36029.4|35969.4|39
1609966420000|2021-01-06 20:53:40|36039.52|35979.52|36093.67|36033.67|36095.33|36035.33|36039.52|35979.52|36
1609966430000|2021-01-06 20:53:50|36097.91|36037.91|36090.33|36030.33|36105.35|36045.35|36087.88|36027.88|35
1609966440000|2021-01-06 20:54:00|36081.69|36021.69|36125.27|36065.27|36125.27|36065.27|36076.42|36016.42|37
1609966450000|2021-01-06 20:54:10|36125.97|36065.97|36136.79|36076.79|36148.54|36088.54|36125.97|36065.97|39
1609966460000|2021-01-06 20:54:20|36135.25|36075.25|36147.85|36087.85|36157.44|36097.44|36135.25|36075.25|36
1609966470000|2021-01-06 20:54:30|36142.43|36082.43|36083.12|36023.12|36148.4|36088.4|36034.97|35974.97|40
1609966480000|2021-01-06 20:54:40|36075.29|36015.29|36096.64|36036.64|36117.02|36057.02|36072.03|36012.03|40
1609966490000|2021-01-06 20:54:50|36100.29|36040.29|36135.52|36075.52|36139.36|36079.36|36093.67|36033.67|38
1609966500000|2021-01-06 20:55:00|36139.54|36079.54|36150|36090|36155.16|36095.16|36139.54|36079.54|38
1609966510000|2021-01-06 20:55:10|36151.4|36091.4|36139.46|36079.46|36152.21|36092.21|36136.82|36076.82|38
1609966520000|2021-01-06 20:55:20|36143.02|36083.02|36146.68|36086.68|36147.97|36087.97|36137.63|36077.63|36
1609966530000|2021-01-06 20:55:30|36146.83|36086.83|36186.5|36126.5|36186.5|36126.5|36144.35|36084.35|37
1609966540000|2021-01-06 20:55:40|36187.24|36127.24|36160.12|36100.12|36198.03|36138.03|36148.36|36088.36|39
1609966550000|2021-01-06 20:55:50|36167.03|36107.03|36220.92|36160.92|36220.92|36160.92|36167.03|36107.03|36
1609966560000|2021-01-06 20:56:00|36219.86|36159.86|36228.43|36168.43|36241.64|36181.64|36201.12|36141.12|36
1609966570000|2021-01-06 20:56:10|36222.06|36162.06|36233.88|36173.88|36234.37|36174.37|36216.04|36156.04|39
1609966580000|2021-01-06 20:56:20|36235.58|36175.58|36239.51|36179.51|36241.52|36181.52|36231.95|36171.95|30
1609966590000|2021-01-06 20:56:30|36241|36181|36202.65|36142.65|36251.27|36191.27|36200.92|36140.92|40
1609966600000|2021-01-06 20:56:40|36199.65|36139.65|36241.45|36181.45|36244.35|36184.35|36199.65|36139.65|38
1609966610000|2021-01-06 20:56:50|36244.16|36184.16|36284.65|36224.65|36284.65|36224.65|36244.16|36184.16|38
1609966620000|2021-01-06 20:57:00|36285.69|36225.69|36325.84|36265.84|36325.84|36265.84|36283.3|36223.3|37
1609966630000|2021-01-06 20:57:10|36325.42|36265.42|36358.92|36298.92|36362.98|36302.98|36325.42|36265.42|36
1609966640000|2021-01-06 20:57:20|36357.86|36297.86|36361.94|36301.94|36369.07|36309.07|36357.78|36297.78|39
1609966650000|2021-01-06 20:57:30|36360.99|36300.99|36350.72|36290.72|36368.96|36308.96|36350.72|36290.72|39
1609966660000|2021-01-06 20:57:40|36348.46|36288.46|36354.61|36294.61|36366.5|36306.5|36344.86|36284.86|40
1609966670000|2021-01-06 20:57:50|36354.24|36294.24|36351.2|36291.2|36359.82|36299.82|36345.24|36285.24|40
1609966680000|2021-01-06 20:58:00|36352.58|36292.58|36349.69|36289.69|36361.74|36301.74|36349.69|36289.69|40
1609966690000|2021-01-06 20:58:10|36349.97|36289.97|36339.89|36279.89|36349.97|36289.97|36321.47|36261.47|34
1609966700000|2021-01-06 20:58:20|36339.58|36279.58|36233.1|36173.1|36348.43|36288.43|36233.1|36173.1|34
1609966710000|2021-01-06 20:58:30|36226.81|36166.81|36228.37|36168.37|36263.26|36203.26|36209.52|36149.52|41
1609966720000|2021-01-06 20:58:40|36226.01|36166.01|36181.87|36121.87|36237.58|36177.58|36181.75|36121.75|39
1609966730000|2021-01-06 20:58:50|36181.53|36121.53|36083.72|36023.72|36182.94|36122.94|36074.29|36014.29|40
1609966740000|2021-01-06 20:59:00|36075.85|36015.85|36125.47|36065.47|36139.62|36079.62|36054.55|35994.55|37
1609966750000|2021-01-06 20:59:10|36123.93|36063.93|36153.46|36093.46|36153.46|36093.46|36112.6|36052.6|38
1609966760000|2021-01-06 20:59:20|36154.45|36094.45|36238.52|36178.52|36238.52|36178.52|36154.45|36094.45|37
1609966770000|2021-01-06 20:59:30|36240.1|36180.1|36209.01|36149.01|36252.89|36192.89|36209.01|36149.01|40
1609966780000|2021-01-06 20:59:40|36209.53|36149.53|36148.58|36088.58|36209.53|36149.53|36148.58|36088.58|37
1609966790000|2021-01-06 20:59:50|36156.02|36096.02|36163.29|36103.29|36175.01|36115.01|36152.66|36092.66|39
1609966800000|2021-01-06 21:00:00|36172.15|36112.15|36231|36171|36231.86|36171.86|36170.85|36110.85|39
1609966810000|2021-01-06 21:00:10|36232.05|36172.05|36245.54|36185.54|36247.44|36187.44|36229.57|36169.57|39
1609966820000|2021-01-06 21:00:20|36247.31|36187.31|36239.19|36179.19|36268.19|36208.19|36238.34|36178.34|39
1609966830000|2021-01-06 21:00:30|36239.01|36179.01|36183.71|36123.71|36241.33|36181.33|36175.87|36115.87|38
1609966840000|2021-01-06 21:00:40|36202.37|36142.37|36216.77|36156.77|36216.77|36156.77|36179.39|36119.39|39
1609966850000|2021-01-06 21:00:50|36219.43|36159.43|36234.74|36174.74|36249.6|36189.6|36218.24|36158.24|37
1609966860000|2021-01-06 21:01:00|36229.06|36169.06|36211.21|36151.21|36247.11|36187.11|36211.21|36151.21|40
1609966870000|2021-01-06 21:01:10|36212.41|36152.41|36178.84|36118.84|36212.41|36152.41|36178.84|36118.84|39
1609966880000|2021-01-06 21:01:20|36176.42|36116.42|36114.87|36054.87|36176.91|36116.91|36114.87|36054.87|36
1609966890000|2021-01-06 21:01:30|36112.81|36052.81|36084.9|36024.9|36121.35|36061.35|36079.11|36019.11|35
1609966900000|2021-01-06 21:01:40|36084.91|36024.91|36115.26|36055.26|36116.31|36056.31|36080.89|36020.89|33
1609966910000|2021-01-06 21:01:50|36115.91|36055.91|36188.91|36128.91|36190.29|36130.29|36115.91|36055.91|40
1609966920000|2021-01-06 21:02:00|36189.31|36129.31|36220.58|36160.58|36236.87|36176.87|36188.07|36128.07|40
1609966930000|2021-01-06 21:02:10|36218.58|36158.58|36167.56|36107.56|36229.55|36169.55|36167.56|36107.56|39
1609966940000|2021-01-06 21:02:20|36162.96|36102.96|36110.91|36050.91|36164.68|36104.68|36108.86|36048.86|36
1609966950000|2021-01-06 21:02:30|36112.4|36052.4|36082.9|36022.9|36116|36056|36079.43|36019.43|39
1609966960000|2021-01-06 21:02:40|36083.01|36023.01|36080.59|36020.59|36086.49|36026.49|36065.83|36005.83|40
1609966970000|2021-01-06 21:02:50|36080.42|36020.42|36083.19|36023.19|36092.38|36032.38|36070.84|36010.84|38
1609966980000|2021-01-06 21:03:00|36081.04|36021.04|36033.7|35973.7|36095.83|36035.83|36033.7|35973.7|40
1609966990000|2021-01-06 21:03:10|36031.66|35971.66|36027.9|35967.9|36035.43|35975.43|36027.9|35967.9|34
1609967000000|2021-01-06 21:03:20|36028.32|35968.32|35993.18|35933.18|36028.32|35968.32|35958.27|35898.27|39
1609967010000|2021-01-06 21:03:30|35959.06|35899.06|35952|35892|35986.67|35926.67|35935.83|35875.83|37
1609967020000|2021-01-06 21:03:40|35959.57|35899.57|35966.37|35906.37|36001.45|35941.45|35953.68|35893.68|37
1609967030000|2021-01-06 21:03:50|35967.81|35907.81|35955.87|35895.87|35968.65|35908.65|35945.26|35885.26|37
1609967040000|2021-01-06 21:04:00|35956.03|35896.03|35968.06|35908.06|35983.39|35923.39|35954.86|35894.86|38
1609967050000|2021-01-06 21:04:10|35973.43|35913.43|35994.53|35934.53|36018.12|35958.12|35973.43|35913.43|39
1609967060000|2021-01-06 21:04:20|35992.97|35932.97|35936|35876|35992.97|35932.97|35936|35876|40
1609967070000|2021-01-06 21:04:30|35937.19|35877.19|35931.54|35871.54|35942.19|35882.19|35919.49|35859.49|40
1609967080000|2021-01-06 21:04:40|35931.46|35871.46|36014.56|35954.56|36014.56|35954.56|35931.46|35871.46|40
1609967090000|2021-01-06 21:04:50|36015.09|35955.09|35990.57|35930.57|36021.61|35961.61|35989.79|35929.79|40
1609967100000|2021-01-06 21:05:00|35986.33|35926.33|36002.28|35942.28|36003.42|35943.42|35957.23|35897.23|40
1609967110000|2021-01-06 21:05:10|36005.63|35945.63|36063.32|36003.32|36063.32|36003.32|36005.63|35945.63|40
1609967120000|2021-01-06 21:05:20|36071.34|36011.34|36093.25|36033.25|36098.69|36038.69|36071.34|36011.34|40
1609967130000|2021-01-06 21:05:30|36093.16|36033.16|36104.85|36044.85|36115.99|36055.99|36093|36033|40
1609967140000|2021-01-06 21:05:40|36106.05|36046.05|36093.38|36033.38|36119.77|36059.77|36092.09|36032.09|39
1609967150000|2021-01-06 21:05:50|36093.73|36033.73|36093.33|36033.33|36102.54|36042.54|36086.51|36026.51|40
1609967160000|2021-01-06 21:06:00|36093.38|36033.38|36051.94|35991.94|36097.46|36037.46|36051.94|35991.94|38
1609967170000|2021-01-06 21:06:10|36048.89|35988.89|36042.51|35982.51|36059.51|35999.51|36042.21|35982.21|37
1609967180000|2021-01-06 21:06:20|36045.18|35985.18|36070.03|36010.03|36070.03|36010.03|36038.41|35978.41|39
1609967190000|2021-01-06 21:06:30|36067.08|36007.08|36101.68|36041.68|36105.92|36045.92|36067.08|36007.08|37
1609967200000|2021-01-06 21:06:40|36102.07|36042.07|36086.55|36026.55|36107.24|36047.24|36085.36|36025.36|36
1609967210000|2021-01-06 21:06:50|36086.5|36026.5|36067.48|36007.48|36086.5|36026.5|36057.96|35997.96|33
1609967220000|2021-01-06 21:07:00|36067.51|36007.51|36049.03|35989.03|36067.51|36007.51|36041.2|35981.2|40
1609967230000|2021-01-06 21:07:10|36050.72|35990.72|36043.77|35983.77|36051.63|35991.63|36035.49|35975.49|36
1609967240000|2021-01-06 21:07:20|36044.29|35984.29|36043.59|35983.59|36047.09|35987.09|36031.54|35971.54|40
1609967250000|2021-01-06 21:07:30|36042.51|35982.51|36043.96|35983.96|36052.52|35992.52|36036.05|35976.05|34
1609967260000|2021-01-06 21:07:40|36044.22|35984.22|36048.01|35988.01|36049.99|35989.99|36035.96|35975.96|37
1609967270000|2021-01-06 21:07:50|36047.28|35987.28|36083.99|36023.99|36083.99|36023.99|36047.28|35987.28|37
1609967280000|2021-01-06 21:08:00|36083.61|36023.61|36083.18|36023.18|36096.95|36036.95|36076.89|36016.89|38
1609967290000|2021-01-06 21:08:10|36083.93|36023.93|36083.26|36023.26|36098.88|36038.88|36083.26|36023.26|39
1609967300000|2021-01-06 21:08:20|36083.17|36023.17|36095.07|36035.07|36096.61|36036.61|36083.17|36023.17|38
1609967310000|2021-01-06 21:08:30|36096.51|36036.51|36081.65|36021.65|36108.57|36048.57|36075.25|36015.25|39
1609967320000|2021-01-06 21:08:40|36080.97|36020.97|36095.3|36035.3|36095.3|36035.3|36079.89|36019.89|39
1609967330000|2021-01-06 21:08:50|36095.31|36035.31|36067.67|36007.67|36097.26|36037.26|36067.67|36007.67|34
1609967340000|2021-01-06 21:09:00|36068.3|36008.3|36045|35985|36072.01|36012.01|36044.72|35984.72|39
1609967350000|2021-01-06 21:09:10|36045.71|35985.71|36033.6|35973.6|36051.53|35991.53|36031.42|35971.42|38
1609967360000|2021-01-06 21:09:20|36030.88|35970.88|36032.09|35972.09|36035.77|35975.77|36026.22|35966.22|29
1609967370000|2021-01-06 21:09:30|36032.07|35972.07|36038.19|35978.19|36040.14|35980.14|36028.07|35968.07|34
1609967380000|2021-01-06 21:09:40|36041.12|35981.12|36046.82|35986.82|36046.82|35986.82|36034.98|35974.98|39
1609967390000|2021-01-06 21:09:50|36049.46|35989.46|36046.47|35986.47|36049.46|35989.46|36034.89|35974.89|38
1609967400000|2021-01-06 21:10:00|36046.96|35986.96|36076.46|36016.46|36076.75|36016.75|36045.51|35985.51|39
1609967410000|2021-01-06 21:10:10|36090.39|36030.39|36084.32|36024.32|36094.62|36034.62|36076.67|36016.67|37
1609967420000|2021-01-06 21:10:20|36093.38|36033.38|36159.92|36099.92|36159.92|36099.92|36090.28|36030.28|38
1609967430000|2021-01-06 21:10:30|36160.36|36100.36|36192.91|36132.91|36197.95|36137.95|36160|36100|36
1609967440000|2021-01-06 21:10:40|36193.8|36133.8|36204.49|36144.49|36213.54|36153.54|36193.77|36133.77|38
1609967450000|2021-01-06 21:10:50|36205.26|36145.26|36201.43|36141.43|36205.31|36145.31|36185.67|36125.67|37
1609967460000|2021-01-06 21:11:00|36202.88|36142.88|36211.47|36151.47|36211.87|36151.87|36189.58|36129.58|40
1609967470000|2021-01-06 21:11:10|36211.55|36151.55|36238.76|36178.76|36239.46|36179.46|36209.72|36149.72|39
1609967480000|2021-01-06 21:11:20|36238.44|36178.44|36242.7|36182.7|36258.81|36198.81|36235.54|36175.54|39
1609967490000|2021-01-06 21:11:30|36246.91|36186.91|36282.23|36222.23|36282.88|36222.88|36246.91|36186.91|40
1609967500000|2021-01-06 21:11:40|36282.2|36222.2|36289.42|36229.42|36289.42|36229.42|36268.63|36208.63|38
1609967510000|2021-01-06 21:11:50|36291.27|36231.27|36331.96|36271.96|36335.34|36275.34|36291.27|36231.27|39
1609967520000|2021-01-06 21:12:00|36334.65|36274.65|36341.9|36281.9|36349.51|36289.51|36332.4|36272.4|33
1609967530000|2021-01-06 21:12:10|36338.93|36278.93|36342.66|36282.66|36346.29|36286.29|36316|36256|39
1609967540000|2021-01-06 21:12:20|36344.45|36284.45|36373.36|36313.36|36375.52|36315.52|36340.06|36280.06|39
1609967550000|2021-01-06 21:12:30|36374.36|36314.36|36458.91|36398.91|36458.91|36398.91|36374.08|36314.08|39
1609967560000|2021-01-06 21:12:40|36478.99|36418.99|36525.51|36465.51|36531.87|36471.87|36478.99|36418.99|40
1609967570000|2021-01-06 21:12:50|36520.21|36460.21|36495.36|36435.36|36523.52|36463.52|36482.59|36422.59|40
1609967580000|2021-01-06 21:13:00|36495.38|36435.38|36515.4|36455.4|36575.97|36515.97|36495.38|36435.38|38
1609967590000|2021-01-06 21:13:10|36517.87|36457.87|36487.44|36427.44|36526.55|36466.55|36487.44|36427.44|39
1609967600000|2021-01-06 21:13:20|36483.04|36423.04|36516.84|36456.84|36525.26|36465.26|36479.32|36419.32|38
1609967610000|2021-01-06 21:13:30|36517.1|36457.1|36501.63|36441.63|36517.1|36457.1|36501.45|36441.45|38
1609967620000|2021-01-06 21:13:40|36501.81|36441.81|36412.56|36352.56|36501.81|36441.81|36412.56|36352.56|38
1609967630000|2021-01-06 21:13:50|36409.6|36349.6|36497.24|36437.24|36498.25|36438.25|36404.82|36344.82|40
1609967640000|2021-01-06 21:14:00|36497.32|36437.32|36506.53|36446.53|36523.98|36463.98|36495.57|36435.57|39
1609967650000|2021-01-06 21:14:10|36504.92|36444.92|36434.74|36374.74|36504.92|36444.92|36433.86|36373.86|38
1609967660000|2021-01-06 21:14:20|36432.68|36372.68|36424.86|36364.86|36432.68|36372.68|36422.57|36362.57|39
1609967670000|2021-01-06 21:14:30|36424.98|36364.98|36483.55|36423.55|36489.44|36429.44|36424.82|36364.82|40
1609967680000|2021-01-06 21:14:40|36476.66|36416.66|36460.6|36400.6|36476.66|36416.66|36460.6|36400.6|39
1609967690000|2021-01-06 21:14:50|36460.54|36400.54|36459.4|36399.4|36462.77|36402.77|36454.32|36394.32|38
1609967700000|2021-01-06 21:15:00|36459.38|36399.38|36457.22|36397.22|36464.9|36404.9|36450.19|36390.19|37
1609967710000|2021-01-06 21:15:10|36457.28|36397.28|36465.47|36405.47|36465.47|36405.47|36454.93|36394.93|40
1609967720000|2021-01-06 21:15:20|36468|36408|36495.68|36435.68|36499.8|36439.8|36467.01|36407.01|37
1609967730000|2021-01-06 21:15:30|36490.97|36430.97|36460.62|36400.62|36490.97|36430.97|36457.32|36397.32|39
1609967740000|2021-01-06 21:15:40|36460.72|36400.72|36431.5|36371.5|36467.68|36407.68|36429.5|36369.5|40
1609967750000|2021-01-06 21:15:50|36430.88|36370.88|36439.4|36379.4|36439.4|36379.4|36406.42|36346.42|39
1609967760000|2021-01-06 21:16:00|36445.52|36385.52|36495.51|36435.51|36495.51|36435.51|36445.52|36385.52|40
1609967770000|2021-01-06 21:16:10|36496.3|36436.3|36468.71|36408.71|36504.76|36444.76|36468.71|36408.71|39
1609967780000|2021-01-06 21:16:20|36463.67|36403.67|36473.49|36413.49|36484|36424|36450.2|36390.2|36
1609967790000|2021-01-06 21:16:30|36466.83|36406.83|36473.93|36413.93|36483.77|36423.77|36466.83|36406.83|39
1609967800000|2021-01-06 21:16:40|36473.88|36413.88|36482.63|36422.63|36483.66|36423.66|36456.74|36396.74|40
1609967810000|2021-01-06 21:16:50|36473|36413|36454.86|36394.86|36477.45|36417.45|36454.68|36394.68|36
1609967820000|2021-01-06 21:17:00|36455.27|36395.27|36412.85|36352.85|36458.86|36398.86|36412.85|36352.85|38
1609967830000|2021-01-06 21:17:10|36413.96|36353.96|36394.6|36334.6|36419.1|36359.1|36394.6|36334.6|39
1609967840000|2021-01-06 21:17:20|36394.59|36334.59|36349.96|36289.96|36399.93|36339.93|36349.96|36289.96|38
1609967850000|2021-01-06 21:17:30|36351.44|36291.44|36303.37|36243.37|36370.95|36310.95|36302.82|36242.82|37
1609967860000|2021-01-06 21:17:40|36308.19|36248.19|36336.08|36276.08|36341.64|36281.64|36304.48|36244.48|39
1609967870000|2021-01-06 21:17:50|36336.16|36276.16|36293.98|36233.98|36346.6|36286.6|36292.04|36232.04|39
1609967880000|2021-01-06 21:18:00|36294.06|36234.06|36281.68|36221.68|36298.98|36238.98|36278.17|36218.17|40
1609967890000|2021-01-06 21:18:10|36284.04|36224.04|36322.91|36262.91|36348.61|36288.61|36284.04|36224.04|39
1609967900000|2021-01-06 21:18:20|36316.26|36256.26|36275.36|36215.36|36316.44|36256.44|36275.36|36215.36|36
1609967910000|2021-01-06 21:18:30|36277.73|36217.73|36228.94|36168.94|36278.01|36218.01|36228.94|36168.94|35
1609967920000|2021-01-06 21:18:40|36228.55|36168.55|36304.3|36244.3|36304.3|36244.3|36225.61|36165.61|40
1609967930000|2021-01-06 21:18:50|36305.35|36245.35|36285.93|36225.93|36305.51|36245.51|36251.57|36191.57|39
1609967940000|2021-01-06 21:19:00|36287.05|36227.05|36353.28|36293.28|36353.28|36293.28|36286.77|36226.77|40
1609967950000|2021-01-06 21:19:10|36353.04|36293.04|36328.73|36268.73|36357.88|36297.88|36323.78|36263.78|38
1609967960000|2021-01-06 21:19:20|36322.5|36262.5|36276.15|36216.15|36329.06|36269.06|36262.02|36202.02|38
1609967970000|2021-01-06 21:19:30|36276.36|36216.36|36276.08|36216.08|36278.26|36218.26|36260.54|36200.54|39
1609967980000|2021-01-06 21:19:40|36273.65|36213.65|36295.81|36235.81|36296.37|36236.37|36265.68|36205.68|40
1609967990000|2021-01-06 21:19:50|36299.25|36239.25|36329.8|36269.8|36329.8|36269.8|36299.25|36239.25|40
1609968000000|2021-01-06 21:20:00|36329.98|36269.98|36271.56|36211.56|36331.25|36271.25|36264.17|36204.17|40
1609968010000|2021-01-06 21:20:10|36269.78|36209.78|36273.45|36213.45|36273.45|36213.45|36266.14|36206.14|36
1609968020000|2021-01-06 21:20:20|36273.34|36213.34|36252.53|36192.53|36273.34|36213.34|36252.53|36192.53|40
1609968030000|2021-01-06 21:20:30|36243.22|36183.22|36152.48|36092.48|36243.44|36183.44|36152.48|36092.48|39
1609968040000|2021-01-06 21:20:40|36154.69|36094.69|36205.33|36145.33|36213.33|36153.33|36146.77|36086.77|37
1609968050000|2021-01-06 21:20:50|36207.66|36147.66|36163.22|36103.22|36219.11|36159.11|36163.22|36103.22|38
1609968060000|2021-01-06 21:21:00|36157.75|36097.75|36157.32|36097.32|36159.75|36099.75|36140.13|36080.13|36
1609968070000|2021-01-06 21:21:10|36153.67|36093.67|36149.2|36089.2|36158.45|36098.45|36134.8|36074.8|37
1609968080000|2021-01-06 21:21:20|36147.68|36087.68|36128.16|36068.16|36166.79|36106.79|36128.16|36068.16|38
1609968090000|2021-01-06 21:21:30|36134.79|36074.79|36109.29|36049.29|36155.48|36095.48|36109.29|36049.29|35
1609968100000|2021-01-06 21:21:40|36109.35|36049.35|36073.58|36013.58|36113.49|36053.49|36067.71|36007.71|31
1609968110000|2021-01-06 21:21:50|36078.14|36018.14|36056.44|35996.44|36082.36|36022.36|36056|35996|36
1609968120000|2021-01-06 21:22:00|36056.43|35996.43|36096.19|36036.19|36096.5|36036.5|36055.9|35995.9|38
1609968130000|2021-01-06 21:22:10|36098.18|36038.18|36103.99|36043.99|36111.81|36051.81|36093.87|36033.87|40
1609968140000|2021-01-06 21:22:20|36103.61|36043.61|36088.36|36028.36|36107.43|36047.43|36086.46|36026.46|37
1609968150000|2021-01-06 21:22:30|36088.28|36028.28|36047.32|35987.32|36088.28|36028.28|36045.65|35985.65|38
1609968160000|2021-01-06 21:22:40|36045.88|35985.88|36061.84|36001.84|36077.85|36017.85|36045.88|35985.88|40
1609968170000|2021-01-06 21:22:50|36057.42|35997.42|36029.23|35969.23|36065.15|36005.15|36026.51|35966.51|39
1609968180000|2021-01-06 21:23:00|36029.2|35969.2|36000.66|35940.66|36029.2|35969.2|35976.18|35916.18|37
1609968190000|2021-01-06 21:23:10|36002.82|35942.82|36103.28|36043.28|36103.28|36043.28|36002.82|35942.82|40
1609968200000|2021-01-06 21:23:20|36105.9|36045.9|36102.14|36042.14|36112.66|36052.66|36093.78|36033.78|39
1609968210000|2021-01-06 21:23:30|36098.72|36038.72|36109.75|36049.75|36122.64|36062.64|36098.16|36038.16|37
1609968220000|2021-01-06 21:23:40|36112.24|36052.24|36119.88|36059.88|36130.58|36070.58|36101.23|36041.23|37
1609968230000|2021-01-06 21:23:50|36122.57|36062.57|36155.01|36095.01|36157.53|36097.53|36116.68|36056.68|40
1609968240000|2021-01-06 21:24:00|36155.05|36095.05|36163.24|36103.24|36163.24|36103.24|36153.98|36093.98|34
1609968250000|2021-01-06 21:24:10|36164.61|36104.61|36165.16|36105.16|36166.52|36106.52|36158.84|36098.84|30
1609968260000|2021-01-06 21:24:20|36165.46|36105.46|36181.34|36121.34|36181.34|36121.34|36163.12|36103.12|35
1609968270000|2021-01-06 21:24:30|36183.54|36123.54|36208.75|36148.75|36208.94|36148.94|36183.54|36123.54|35
1609968280000|2021-01-06 21:24:40|36207.81|36147.81|36191.01|36131.01|36208.37|36148.37|36190.85|36130.85|37
1609968290000|2021-01-06 21:24:50|36191.78|36131.78|36201.78|36141.78|36202.87|36142.87|36189.54|36129.54|39
1609968300000|2021-01-06 21:25:00|36203.16|36143.16|36181.44|36121.44|36209.55|36149.55|36174.39|36114.39|36
1609968310000|2021-01-06 21:25:10|36183.25|36123.25|36200.93|36140.93|36203.83|36143.83|36183|36123|39
1609968320000|2021-01-06 21:25:20|36200.94|36140.94|36208.9|36148.9|36208.9|36148.9|36199.63|36139.63|38
1609968330000|2021-01-06 21:25:30|36209.83|36149.83|36213.36|36153.36|36214.33|36154.33|36208.93|36148.93|35
1609968340000|2021-01-06 21:25:40|36213.32|36153.32|36216.93|36156.93|36217.1|36157.1|36212.89|36152.89|40
1609968350000|2021-01-06 21:25:50|36217.23|36157.23|36219.53|36159.53|36219.82|36159.82|36215.76|36155.76|37
1609968360000|2021-01-06 21:26:00|36219.42|36159.42|36218.12|36158.12|36220.78|36160.78|36215.83|36155.83|32
1609968370000|2021-01-06 21:26:10|36218.11|36158.11|36195.63|36135.63|36218.11|36158.11|36182.95|36122.95|40
1609968380000|2021-01-06 21:26:20|36195.07|36135.07|36184.93|36124.93|36195.96|36135.96|36176.01|36116.01|39
1609968390000|2021-01-06 21:26:30|36187.94|36127.94|36135|36075|36192.73|36132.73|36129.44|36069.44|37
1609968400000|2021-01-06 21:26:40|36134.54|36074.54|36154.43|36094.43|36157.45|36097.45|36131.3|36071.3|39
1609968410000|2021-01-06 21:26:50|36156.11|36096.11|36202.16|36142.16|36210.43|36150.43|36156.11|36096.11|38
1609968420000|2021-01-06 21:27:00|36196.73|36136.73|36187.65|36127.65|36196.73|36136.73|36187.65|36127.65|37
1609968430000|2021-01-06 21:27:10|36186.16|36126.16|36207.26|36147.26|36211.08|36151.08|36168.21|36108.21|37
1609968440000|2021-01-06 21:27:20|36209.29|36149.29|36215.07|36155.07|36215.96|36155.96|36208.09|36148.09|38
1609968450000|2021-01-06 21:27:30|36216.05|36156.05|36174.76|36114.76|36216.25|36156.25|36174.76|36114.76|34
1609968460000|2021-01-06 21:27:40|36170.45|36110.45|36246.37|36186.37|36246.37|36186.37|36164.02|36104.02|39
1609968470000|2021-01-06 21:27:50|36247.64|36187.64|36253.84|36193.84|36282.92|36222.92|36247.64|36187.64|39
1609968480000|2021-01-06 21:28:00|36254.4|36194.4|36272.56|36212.56|36275.32|36215.32|36252.32|36192.32|38
1609968490000|2021-01-06 21:28:10|36271.52|36211.52|36254.83|36194.83|36278.44|36218.44|36254.83|36194.83|39
1609968500000|2021-01-06 21:28:20|36254.65|36194.65|36245.11|36185.11|36258.82|36198.82|36243.41|36183.41|40
1609968510000|2021-01-06 21:28:30|36244.21|36184.21|36243.73|36183.73|36247.14|36187.14|36243.73|36183.73|34
1609968520000|2021-01-06 21:28:40|36243.49|36183.49|36250.9|36190.9|36254.57|36194.57|36243.49|36183.49|30
1609968530000|2021-01-06 21:28:50|36252.84|36192.84|36245.76|36185.76|36261.58|36201.58|36245.76|36185.76|32
1609968540000|2021-01-06 21:29:00|36245.59|36185.59|36242.1|36182.1|36247.63|36187.63|36240.28|36180.28|35
1609968550000|2021-01-06 21:29:10|36242.27|36182.27|36239.05|36179.05|36242.68|36182.68|36239.02|36179.02|30
1609968560000|2021-01-06 21:29:20|36234.62|36174.62|36230.14|36170.14|36235.78|36175.78|36230.1|36170.1|25
1609968570000|2021-01-06 21:29:30|36227.39|36167.39|36226.05|36166.05|36227.6|36167.6|36192.3|36132.3|32
1609968580000|2021-01-06 21:29:40|36228.03|36168.03|36172.03|36112.03|36230.66|36170.66|36167.29|36107.29|36
1609968590000|2021-01-06 21:29:50|36173.88|36113.88|36150.39|36090.39|36173.88|36113.88|36150.39|36090.39|37
1609968600000|2021-01-06 21:30:00|36149.45|36089.45|36147.05|36087.05|36154.64|36094.64|36142.43|36082.43|40
1609968610000|2021-01-06 21:30:10|36145.08|36085.08|36128.83|36068.83|36148.94|36088.94|36128.83|36068.83|38
1609968620000|2021-01-06 21:30:20|36128.31|36068.31|36134.34|36074.34|36138.18|36078.18|36128.3|36068.3|39
1609968630000|2021-01-06 21:30:30|36133.46|36073.46|36105.66|36045.66|36133.46|36073.46|36100.81|36040.81|38
1609968640000|2021-01-06 21:30:40|36105.83|36045.83|36080.48|36020.48|36106.75|36046.75|36080.48|36020.48|40
1609968650000|2021-01-06 21:30:50|36081.19|36021.19|36108.28|36048.28|36111.54|36051.54|36080.99|36020.99|38
1609968660000|2021-01-06 21:31:00|36109.05|36049.05|36098.26|36038.26|36113.12|36053.12|36098.26|36038.26|30
1609968670000|2021-01-06 21:31:10|36097.67|36037.67|36110.63|36050.63|36110.98|36050.98|36091.37|36031.37|39
1609968680000|2021-01-06 21:31:20|36110.65|36050.65|36078.42|36018.42|36112.86|36052.86|36078|36018|32
1609968690000|2021-01-06 21:31:30|36078.79|36018.79|36147.15|36087.15|36147.15|36087.15|36078.79|36018.79|38
1609968700000|2021-01-06 21:31:40|36147.92|36087.92|36146.54|36086.54|36149.02|36089.02|36139.48|36079.48|34
1609968710000|2021-01-06 21:31:50|36146.44|36086.44|36180.11|36120.11|36180.89|36120.89|36146.44|36086.44|40
1609968720000|2021-01-06 21:32:00|36180.48|36120.48|36208.54|36148.54|36216.72|36156.72|36180.48|36120.48|37
1609968730000|2021-01-06 21:32:10|36194.19|36134.19|36210.72|36150.72|36213.6|36153.6|36170.14|36110.14|40
1609968740000|2021-01-06 21:32:20|36205.03|36145.03|36237.38|36177.38|36237.38|36177.38|36201.16|36141.16|36
1609968750000|2021-01-06 21:32:30|36237.4|36177.4|36260.34|36200.34|36260.34|36200.34|36237.4|36177.4|40
1609968760000|2021-01-06 21:32:40|36260.37|36200.37|36262.42|36202.42|36270.06|36210.06|36255.65|36195.65|34
1609968770000|2021-01-06 21:32:50|36262.75|36202.75|36262.66|36202.66|36264.24|36204.24|36255.6|36195.6|31
1609968780000|2021-01-06 21:33:00|36262.68|36202.68|36214.97|36154.97|36262.68|36202.68|36211.77|36151.77|36
1609968790000|2021-01-06 21:33:10|36215.6|36155.6|36234.1|36174.1|36240.14|36180.14|36211.11|36151.11|38
1609968800000|2021-01-06 21:33:20|36234.42|36174.42|36226.15|36166.15|36235.45|36175.45|36221.24|36161.24|37
1609968810000|2021-01-06 21:33:30|36226.19|36166.19|36207.68|36147.68|36226.31|36166.31|36204.79|36144.79|36
1609968820000|2021-01-06 21:33:40|36206.65|36146.65|36198.78|36138.78|36211.92|36151.92|36197.01|36137.01|34
1609968830000|2021-01-06 21:33:50|36198.67|36138.67|36194.3|36134.3|36200.72|36140.72|36191.78|36131.78|31
1609968840000|2021-01-06 21:34:00|36194.85|36134.85|36192.22|36132.22|36195.1|36135.1|36190.19|36130.19|29
1609968850000|2021-01-06 21:34:10|36193.35|36133.35|36221.32|36161.32|36223.16|36163.16|36193.35|36133.35|39
1609968860000|2021-01-06 21:34:20|36222.7|36162.7|36203.44|36143.44|36240.84|36180.84|36203.44|36143.44|39
1609968870000|2021-01-06 21:34:30|36203.82|36143.82|36194.73|36134.73|36208.94|36148.94|36194.73|36134.73|34
1609968880000|2021-01-06 21:34:40|36195.46|36135.46|36190.68|36130.68|36195.99|36135.99|36189.53|36129.53|36
1609968890000|2021-01-06 21:34:50|36186.99|36126.99|36195.14|36135.14|36195.14|36135.14|36168.7|36108.7|40
1609968900000|2021-01-06 21:35:00|36195.44|36135.44|36196.14|36136.14|36198.02|36138.02|36183.87|36123.87|40
1609968910000|2021-01-06 21:35:10|36196.3|36136.3|36171.32|36111.32|36196.3|36136.3|36166.36|36106.36|40
1609968920000|2021-01-06 21:35:20|36172.56|36112.56|36151.17|36091.17|36173.62|36113.62|36150.87|36090.87|39
1609968930000|2021-01-06 21:35:30|36151.26|36091.26|36146.44|36086.44|36156.89|36096.89|36145.62|36085.62|34
1609968940000|2021-01-06 21:35:40|36146.24|36086.24|36128.93|36068.93|36148.77|36088.77|36128.93|36068.93|38
1609968950000|2021-01-06 21:35:50|36127.9|36067.9|36122.18|36062.18|36129.15|36069.15|36121.17|36061.17|36
1609968960000|2021-01-06 21:36:00|36121.71|36061.71|36100.37|36040.37|36126.95|36066.95|36099.22|36039.22|39
1609968970000|2021-01-06 21:36:10|36098.72|36038.72|36118.49|36058.49|36135|36075|36098.29|36038.29|40
1609968980000|2021-01-06 21:36:20|36118.59|36058.59|36108.03|36048.03|36118.59|36058.59|36093.47|36033.47|38
1609968990000|2021-01-06 21:36:30|36107.83|36047.83|36092.95|36032.95|36109.91|36049.91|36092.95|36032.95|27
1609969000000|2021-01-06 21:36:40|36094.69|36034.69|36097.5|36037.5|36101.44|36041.44|36087.71|36027.71|39
1609969010000|2021-01-06 21:36:50|36098.69|36038.69|36129.62|36069.62|36143.3|36083.3|36098.62|36038.62|39
1609969020000|2021-01-06 21:37:00|36130.42|36070.42|36149.5|36089.5|36149.5|36089.5|36129.38|36069.38|36
1609969030000|2021-01-06 21:37:10|36148.66|36088.66|36225.77|36165.77|36225.77|36165.77|36148.66|36088.66|40
1609969040000|2021-01-06 21:37:20|36229.24|36169.24|36248.04|36188.04|36255.71|36195.71|36228.24|36168.24|40
1609969050000|2021-01-06 21:37:30|36247.84|36187.84|36245.46|36185.46|36253.3|36193.3|36231.59|36171.59|38
1609969060000|2021-01-06 21:37:40|36245.51|36185.51|36243.62|36183.62|36246.22|36186.22|36243.62|36183.62|35
1609969070000|2021-01-06 21:37:50|36245.08|36185.08|36249.94|36189.94|36249.94|36189.94|36243.16|36183.16|36
1609969080000|2021-01-06 21:38:00|36249|36189|36243.34|36183.34|36252.5|36192.5|36241.38|36181.38|37
1609969090000|2021-01-06 21:38:10|36243.37|36183.37|36211.26|36151.26|36243.46|36183.46|36210.56|36150.56|34
1609969100000|2021-01-06 21:38:20|36211.69|36151.69|36255.48|36195.48|36257.25|36197.25|36211.69|36151.69|39
1609969110000|2021-01-06 21:38:30|36256.21|36196.21|36261.44|36201.44|36261.45|36201.45|36256.11|36196.11|22
1609969120000|2021-01-06 21:38:40|36261.45|36201.45|36264.86|36204.86|36265.31|36205.31|36260.74|36200.74|30
1609969130000|2021-01-06 21:38:50|36264.62|36204.62|36281.05|36221.05|36287.82|36227.82|36263.09|36203.09|34
1609969140000|2021-01-06 21:39:00|36285.57|36225.57|36274.77|36214.77|36287.05|36227.05|36272.17|36212.17|35
1609969150000|2021-01-06 21:39:10|36273.85|36213.85|36273.02|36213.02|36274.93|36214.93|36270.99|36210.99|33
1609969160000|2021-01-06 21:39:20|36273.01|36213.01|36298.89|36238.89|36298.89|36238.89|36272.21|36212.21|29
1609969170000|2021-01-06 21:39:30|36299.02|36239.02|36335.15|36275.15|36335.15|36275.15|36299.02|36239.02|36
1609969180000|2021-01-06 21:39:40|36334.93|36274.93|36318.5|36258.5|36380.63|36320.63|36318.5|36258.5|39
1609969190000|2021-01-06 21:39:50|36321.4|36261.4|36335.69|36275.69|36337.83|36277.83|36318.03|36258.03|38
1609969200000|2021-01-06 21:40:00|36332.15|36272.15|36328.8|36268.8|36333.28|36273.28|36322.5|36262.5|39
1609969210000|2021-01-06 21:40:10|36329|36269|36301.6|36241.6|36339.59|36279.59|36301.6|36241.6|35
1609969220000|2021-01-06 21:40:20|36301.57|36241.57|36282.28|36222.28|36312.77|36252.77|36282.28|36222.28|38
1609969230000|2021-01-06 21:40:30|36278.69|36218.69|36292.56|36232.56|36293.53|36233.53|36278.69|36218.69|37
1609969240000|2021-01-06 21:40:40|36292.69|36232.69|36265.3|36205.3|36292.69|36232.69|36262.25|36202.25|36
1609969250000|2021-01-06 21:40:50|36265.94|36205.94|36224.2|36164.2|36266.96|36206.96|36223.48|36163.48|37
1609969260000|2021-01-06 21:41:00|36222.73|36162.73|36225.41|36165.41|36229.83|36169.83|36219.78|36159.78|40
1609969270000|2021-01-06 21:41:10|36225.23|36165.23|36201.29|36141.29|36231.72|36171.72|36201.29|36141.29|38
1609969280000|2021-01-06 21:41:20|36198.38|36138.38|36165.89|36105.89|36200|36140|36165.85|36105.85|40
1609969290000|2021-01-06 21:41:30|36165.55|36105.55|36106.61|36046.61|36165.55|36105.55|36106.61|36046.61|39
1609969300000|2021-01-06 21:41:40|36106.59|36046.59|36136.41|36076.41|36156.04|36096.04|36101.62|36041.62|38
1609969310000|2021-01-06 21:41:50|36136.09|36076.09|36123.73|36063.73|36136.09|36076.09|36114.12|36054.12|38
1609969320000|2021-01-06 21:42:00|36123.23|36063.23|36100.02|36040.02|36125.53|36065.53|36097.11|36037.11|39
1609969330000|2021-01-06 21:42:10|36099.23|36039.23|36108.33|36048.33|36109.14|36049.14|36098.19|36038.19|38
1609969340000|2021-01-06 21:42:20|36106.95|36046.95|36198.46|36138.46|36198.46|36138.46|36104.55|36044.55|37
1609969350000|2021-01-06 21:42:30|36199.5|36139.5|36222.54|36162.54|36234.15|36174.15|36199.5|36139.5|39
1609969360000|2021-01-06 21:42:40|36217.69|36157.69|36233.29|36173.29|36243.97|36183.97|36217.69|36157.69|39
1609969370000|2021-01-06 21:42:50|36230.93|36170.93|36241.89|36181.89|36246.76|36186.76|36230.93|36170.93|39
1609969380000|2021-01-06 21:43:00|36241.87|36181.87|36184.47|36124.47|36242.86|36182.86|36184.34|36124.34|39
1609969390000|2021-01-06 21:43:10|36184.43|36124.43|36139.42|36079.42|36184.43|36124.43|36138.17|36078.17|39
1609969400000|2021-01-06 21:43:20|36139.3|36079.3|36121.96|36061.96|36149.03|36089.03|36118.07|36058.07|40
1609969410000|2021-01-06 21:43:30|36122.36|36062.36|36120.77|36060.77|36132.29|36072.29|36120.77|36060.77|38
1609969420000|2021-01-06 21:43:40|36117.23|36057.23|36087.98|36027.98|36117.23|36057.23|36083.47|36023.47|39
1609969430000|2021-01-06 21:43:50|36087.48|36027.48|36036.35|35976.35|36094.51|36034.51|36027.97|35967.97|36
1609969440000|2021-01-06 21:44:00|36036.64|35976.64|36065.27|36005.27|36067.57|36007.57|36029.29|35969.29|38
1609969450000|2021-01-06 21:44:10|36066.7|36006.7|36055.05|35995.05|36087.79|36027.79|36055.05|35995.05|39
1609969460000|2021-01-06 21:44:20|36056.78|35996.78|36032.56|35972.56|36057.39|35997.39|36028.37|35968.37|37
1609969470000|2021-01-06 21:44:30|36034.37|35974.37|36045.19|35985.19|36045.42|35985.42|36034.24|35974.24|39
1609969480000|2021-01-06 21:44:40|36045.12|35985.12|36049.18|35989.18|36049.19|35989.19|36022.23|35962.23|37
1609969490000|2021-01-06 21:44:50|36047.38|35987.38|36085.17|36025.17|36085.17|36025.17|36047.17|35987.17|40
1609969500000|2021-01-06 21:45:00|36081.16|36021.16|36098.93|36038.93|36098.93|36038.93|36064.35|36004.35|35
1609969510000|2021-01-06 21:45:10|36101.53|36041.53|36060.2|36000.2|36101.53|36041.53|36060.2|36000.2|37
1609969520000|2021-01-06 21:45:20|36060.68|36000.68|36031.96|35971.96|36060.68|36000.68|36028.5|35968.5|35
1609969530000|2021-01-06 21:45:30|36028.89|35968.89|36000.72|35940.72|36029.74|35969.74|36000.72|35940.72|36
1609969540000|2021-01-06 21:45:40|35998.72|35938.72|35971.07|35911.07|36012.2|35952.2|35968.29|35908.29|38
1609969550000|2021-01-06 21:45:50|35970.71|35910.71|35985.99|35925.99|35989.37|35929.37|35954.6|35894.6|39
1609969560000|2021-01-06 21:46:00|35985.7|35925.7|35985.75|35925.75|35985.75|35925.75|35960.49|35900.49|40
1609969570000|2021-01-06 21:46:10|35981.36|35921.36|36005.94|35945.94|36014.06|35954.06|35981.32|35921.32|35
1609969580000|2021-01-06 21:46:20|36007.38|35947.38|35999.87|35939.87|36007.38|35947.38|35990.76|35930.76|36
1609969590000|2021-01-06 21:46:30|35999.89|35939.89|36032.22|35972.22|36035.16|35975.16|35999.42|35939.42|39
1609969600000|2021-01-06 21:46:40|36033.54|35973.54|36021.43|35961.43|36033.54|35973.54|36010.4|35950.4|34
1609969610000|2021-01-06 21:46:50|36021.65|35961.65|36028.81|35968.81|36031.72|35971.72|36017.5|35957.5|37
1609969620000|2021-01-06 21:47:00|36028.25|35968.25|36025.9|35965.9|36028.81|35968.81|36025.9|35965.9|22
1609969630000|2021-01-06 21:47:10|36026.2|35966.2|36053.43|35993.43|36054.69|35994.69|36025.96|35965.96|33
1609969640000|2021-01-06 21:47:20|36053.42|35993.42|36061.95|36001.95|36064.87|36004.87|36050.29|35990.29|31
1609969650000|2021-01-06 21:47:30|36063.03|36003.03|36082.58|36022.58|36082.83|36022.83|36060.95|36000.95|33
1609969660000|2021-01-06 21:47:40|36097.58|36037.58|36067.25|36007.25|36104.32|36044.32|36067.25|36007.25|34
1609969670000|2021-01-06 21:47:50|36067.76|36007.76|36063.31|36003.31|36068.35|36008.35|36051.85|35991.85|40
1609969680000|2021-01-06 21:48:00|36059.1|35999.1|36072.56|36012.56|36072.56|36012.56|36049.2|35989.2|36
1609969690000|2021-01-06 21:48:10|36070.93|36010.93|36062.08|36002.08|36072.46|36012.46|36060.01|36000.01|39
1609969700000|2021-01-06 21:48:20|36062.16|36002.16|36076.81|36016.81|36076.81|36016.81|36061.1|36001.1|35
1609969710000|2021-01-06 21:48:30|36077.69|36017.69|36106.96|36046.96|36108.99|36048.99|36077.69|36017.69|39
1609969720000|2021-01-06 21:48:40|36106.77|36046.77|36116.25|36056.25|36117.02|36057.02|36106.55|36046.55|37
1609969730000|2021-01-06 21:48:50|36115.29|36055.29|36134.09|36074.09|36134.09|36074.09|36115.29|36055.29|35
1609969740000|2021-01-06 21:49:00|36135.66|36075.66|36093.3|36033.3|36135.66|36075.66|36093.3|36033.3|39
1609969750000|2021-01-06 21:49:10|36093.21|36033.21|36069.47|36009.47|36093.58|36033.58|36053.08|35993.08|39
1609969760000|2021-01-06 21:49:20|36069.32|36009.32|35985.3|35925.3|36069.75|36009.75|35983.09|35923.09|38
1609969770000|2021-01-06 21:49:30|35990.86|35930.86|36027.56|35967.56|36027.56|35967.56|35988.02|35928.02|37
1609969780000|2021-01-06 21:49:40|36028.75|35968.75|36028.98|35968.98|36030.87|35970.87|36004.24|35944.24|35
1609969790000|2021-01-06 21:49:50|36029.21|35969.21|36033.59|35973.59|36034.14|35974.14|36021.26|35961.26|34
1609969800000|2021-01-06 21:50:00|36033.73|35973.73|36041.72|35981.72|36045.29|35985.29|36031.33|35971.33|38
1609969810000|2021-01-06 21:50:10|36039.72|35979.72|36059.97|35999.97|36059.97|35999.97|36039.26|35979.26|38
1609969820000|2021-01-06 21:50:20|36062.14|36002.14|36059.27|35999.27|36072.01|36012.01|36044.58|35984.58|32
1609969830000|2021-01-06 21:50:30|36051.66|35991.66|36057.33|35997.33|36068.49|36008.49|36049.01|35989.01|35
1609969840000|2021-01-06 21:50:40|36058.95|35998.95|36085.39|36025.39|36085.56|36025.56|36058.95|35998.95|38
1609969850000|2021-01-06 21:50:50|36085.55|36025.55|36042.01|35982.01|36086.78|36026.78|36042.01|35982.01|37
1609969860000|2021-01-06 21:51:00|36042.45|35982.45|36069.93|36009.93|36070.15|36010.15|36039.25|35979.25|35
1609969870000|2021-01-06 21:51:10|36071.88|36011.88|36083.88|36023.88|36095.55|36035.55|36070.18|36010.18|37
1609969880000|2021-01-06 21:51:20|36085.59|36025.59|36070.82|36010.82|36085.59|36025.59|36065.08|36005.08|36
1609969890000|2021-01-06 21:51:30|36070.96|36010.96|36067.11|36007.11|36072.38|36012.38|36067.11|36007.11|37
1609969900000|2021-01-06 21:51:40|36067.86|36007.86|36054.22|35994.22|36068.61|36008.61|36052.77|35992.77|33
1609969910000|2021-01-06 21:51:50|36052.32|35992.32|36059.23|35999.23|36059.65|35999.65|36052.01|35992.01|35
1609969920000|2021-01-06 21:52:00|36058.15|35998.15|36077.49|36017.49|36091.5|36031.5|36058.15|35998.15|37
1609969930000|2021-01-06 21:52:10|36081.29|36021.29|36044.95|35984.95|36081.41|36021.41|36043.26|35983.26|38
1609969940000|2021-01-06 21:52:20|36047.45|35987.45|36076.84|36016.84|36076.84|36016.84|36043.19|35983.19|38
1609969950000|2021-01-06 21:52:30|36077|36017|36074.57|36014.57|36077|36017|36070.43|36010.43|37
1609969960000|2021-01-06 21:52:40|36074.06|36014.06|36073.65|36013.65|36079.78|36019.78|36072.71|36012.71|37
1609969970000|2021-01-06 21:52:50|36073.84|36013.84|36080.57|36020.57|36083.41|36023.41|36073.44|36013.44|28
1609969980000|2021-01-06 21:53:00|36075.47|36015.47|36015.05|35955.05|36080.08|36020.08|36010.59|35950.59|36
1609969990000|2021-01-06 21:53:10|36014.6|35954.6|36009.95|35949.95|36025.21|35965.21|36007.51|35947.51|39
1609970000000|2021-01-06 21:53:20|36009.74|35949.74|35995.77|35935.77|36014.38|35954.38|35984.01|35924.01|40
1609970010000|2021-01-06 21:53:30|36003.51|35943.51|36043.99|35983.99|36050.39|35990.39|35995.02|35935.02|39
1609970020000|2021-01-06 21:53:40|36034.03|35974.03|36047.06|35987.06|36050.85|35990.85|36024.76|35964.76|39
1609970030000|2021-01-06 21:53:50|36048.46|35988.46|36050.6|35990.6|36050.92|35990.92|36035.54|35975.54|34
1609970040000|2021-01-06 21:54:00|36050.27|35990.27|36075.52|36015.52|36075.52|36015.52|36049.34|35989.34|32
1609970050000|2021-01-06 21:54:10|36075.02|36015.02|36061.99|36001.99|36075.02|36015.02|36059.74|35999.74|37
1609970060000|2021-01-06 21:54:20|36061.63|36001.63|36065.77|36005.77|36069.79|36009.79|36061.63|36001.63|36
1609970070000|2021-01-06 21:54:30|36065.76|36005.76|36053.2|35993.2|36065.76|36005.76|36050.3|35990.3|31
1609970080000|2021-01-06 21:54:40|36054.27|35994.27|36043.66|35983.66|36054.27|35994.27|36042.77|35982.77|31
1609970090000|2021-01-06 21:54:50|36043.35|35983.35|36047.38|35987.38|36055.75|35995.75|36043.35|35983.35|34
1609970100000|2021-01-06 21:55:00|36047.27|35987.27|36045.68|35985.68|36048.3|35988.3|36042.86|35982.86|30
1609970110000|2021-01-06 21:55:10|36045.99|35985.99|36045.86|35985.86|36049.87|35989.87|36045.84|35985.84|10
1609970120000|2021-01-06 21:55:20|36046.8|35986.8|36092.66|36032.66|36092.66|36032.66|36046.35|35986.35|39
1609970130000|2021-01-06 21:55:30|36095.29|36035.29|36094.14|36034.14|36100.88|36040.88|36083.05|36023.05|37
1609970140000|2021-01-06 21:55:40|36095.11|36035.11|36079.99|36019.99|36101.58|36041.58|36078.99|36018.99|39
1609970150000|2021-01-06 21:55:50|36081.76|36021.76|36101.16|36041.16|36101.16|36041.16|36081.69|36021.69|35
1609970160000|2021-01-06 21:56:00|36101.93|36041.93|36069.95|36009.95|36101.93|36041.93|36061.29|36001.29|39
1609970170000|2021-01-06 21:56:10|36072.41|36012.41|36065.67|36005.67|36076.15|36016.15|36060.25|36000.25|37
1609970180000|2021-01-06 21:56:20|36069.5|36009.5|36072.95|36012.95|36073.43|36013.43|36069.28|36009.28|35
1609970190000|2021-01-06 21:56:30|36072.69|36012.69|36024.85|35964.85|36072.69|36012.69|36024.85|35964.85|37
1609970200000|2021-01-06 21:56:40|36024.46|35964.46|35971.99|35911.99|36024.46|35964.46|35970.75|35910.75|39
1609970210000|2021-01-06 21:56:50|35978.48|35918.48|36034.53|35974.53|36036.1|35976.1|35977.99|35917.99|37
1609970220000|2021-01-06 21:57:00|36034.85|35974.85|36022.01|35962.01|36034.85|35974.85|36019.47|35959.47|40
1609970230000|2021-01-06 21:57:10|36020.91|35960.91|35997.36|35937.36|36020.91|35960.91|35989.98|35929.98|39
1609970240000|2021-01-06 21:57:20|35996.57|35936.57|35994.85|35934.85|36003.65|35943.65|35994.85|35934.85|39
1609970250000|2021-01-06 21:57:30|35994.61|35934.61|35974.61|35914.61|35994.88|35934.88|35974.61|35914.61|33
1609970260000|2021-01-06 21:57:40|35969.35|35909.35|35861.99|35801.99|35969.35|35909.35|35861.99|35801.99|38
1609970270000|2021-01-06 21:57:50|35863|35803|35893.33|35833.33|35896.77|35836.77|35853.89|35793.89|40
1609970280000|2021-01-06 21:58:00|35893.07|35833.07|35882.4|35822.4|35899.5|35839.5|35875.22|35815.22|37
1609970290000|2021-01-06 21:58:10|35881.47|35821.47|35865.64|35805.64|35882.83|35822.83|35865.64|35805.64|35
1609970300000|2021-01-06 21:58:20|35866.97|35806.97|35819.02|35759.02|35866.97|35806.97|35817.2|35757.2|35
1609970310000|2021-01-06 21:58:30|35820.02|35760.02|35825.18|35765.18|35825.18|35765.18|35809.74|35749.74|34
1609970320000|2021-01-06 21:58:40|35825.37|35765.37|35845.17|35785.17|35852.2|35792.2|35825.37|35765.37|32
1609970330000|2021-01-06 21:58:50|35846.27|35786.27|35890.14|35830.14|35892.83|35832.83|35845.64|35785.64|33
1609970340000|2021-01-06 21:59:00|35891.7|35831.7|35887.43|35827.43|35891.7|35831.7|35881.99|35821.99|34
1609970350000|2021-01-06 21:59:10|35886.77|35826.77|35892.67|35832.67|35896.89|35836.89|35886.29|35826.29|39
1609970360000|2021-01-06 21:59:20|35890.79|35830.79|35887.22|35827.22|35891.34|35831.34|35883.75|35823.75|34
1609970370000|2021-01-06 21:59:30|35885.96|35825.96|35911.46|35851.46|35911.46|35851.46|35885.03|35825.03|37
1609970380000|2021-01-06 21:59:40|35910.95|35850.95|35962.5|35902.5|35962.5|35902.5|35910.11|35850.11|37
1609970390000|2021-01-06 21:59:50|35964.72|35904.72|35967.9|35907.9|35968.97|35908.97|35964.72|35904.72|31
1609970400000|2021-01-06 22:00:00|35968.21|35908.21|35959.64|35899.64|35984.13|35924.13|35954.86|35894.86|35
1609970410000|2021-01-06 22:00:10|35953.25|35893.25|35943.73|35883.73|35955.52|35895.52|35938.22|35878.22|34
1609970420000|2021-01-06 22:00:20|35943.64|35883.64|35939.71|35879.71|35943.64|35883.64|35936.65|35876.65|36
1609970430000|2021-01-06 22:00:30|35939.13|35879.13|35936.59|35876.59|35942.76|35882.76|35936.59|35876.59|36
1609970440000|2021-01-06 22:00:40|35938.1|35878.1|35858.98|35798.98|35939.02|35879.02|35858.98|35798.98|40
1609970450000|2021-01-06 22:00:50|35854.95|35794.95|35825.34|35765.34|35854.95|35794.95|35817.19|35757.19|38
1609970460000|2021-01-06 22:01:00|35827.24|35767.24|35858.7|35798.7|35862.36|35802.36|35827.24|35767.24|40
1609970470000|2021-01-06 22:01:10|35857.69|35797.69|35881.42|35821.42|35886.29|35826.29|35857.69|35797.69|37
1609970480000|2021-01-06 22:01:20|35880.5|35820.5|35887.13|35827.13|35887.81|35827.81|35876.83|35816.83|35
1609970490000|2021-01-06 22:01:30|35888.29|35828.29|35894.4|35834.4|35898.03|35838.03|35888.29|35828.29|29
1609970500000|2021-01-06 22:01:40|35895.24|35835.24|35890.33|35830.33|35895.24|35835.24|35890.33|35830.33|38
1609970510000|2021-01-06 22:01:50|35890.49|35830.49|35893.81|35833.81|35894.62|35834.62|35890.07|35830.07|18
1609970520000|2021-01-06 22:02:00|35893.63|35833.63|35905.21|35845.21|35905.21|35845.21|35893.63|35833.63|34
1609970530000|2021-01-06 22:02:10|35905.22|35845.22|35910.87|35850.87|35910.87|35850.87|35905.22|35845.22|37
1609970540000|2021-01-06 22:02:20|35911.05|35851.05|35930.42|35870.42|35930.81|35870.81|35911.05|35851.05|22
1609970550000|2021-01-06 22:02:30|35930.59|35870.59|35944.26|35884.26|35944.31|35884.31|35927.6|35867.6|33
1609970560000|2021-01-06 22:02:40|35944.31|35884.31|35952.5|35892.5|35953.56|35893.56|35944.31|35884.31|25
1609970570000|2021-01-06 22:02:50|35953.41|35893.41|35957.96|35897.96|35957.98|35897.98|35951.93|35891.93|34
1609970580000|2021-01-06 22:03:00|35957.97|35897.97|35958.58|35898.58|35958.59|35898.59|35957.1|35897.1|28
1609970590000|2021-01-06 22:03:10|35957.81|35897.81|35957.37|35897.37|35958.68|35898.68|35957.04|35897.04|17
1609970600000|2021-01-06 22:03:20|35957.36|35897.36|35962.51|35902.51|35962.63|35902.63|35957.36|35897.36|27
1609970610000|2021-01-06 22:03:30|35962.16|35902.16|35968.22|35908.22|35968.4|35908.4|35960.89|35900.89|25
1609970620000|2021-01-06 22:03:40|35968.27|35908.27|35966.26|35906.26|35968.29|35908.29|35966.26|35906.26|9
1609970630000|2021-01-06 22:03:50|35965.69|35905.69|35966.94|35906.94|35966.94|35906.94|35965.69|35905.69|27
1609970640000|2021-01-06 22:04:00|35966.98|35906.98|35988.4|35928.4|35988.87|35928.87|35966.98|35906.98|30
1609970650000|2021-01-06 22:04:10|35988.41|35928.41|36011.91|35951.91|36012.69|35952.69|35988.41|35928.41|31
1609970660000|2021-01-06 22:04:20|36011.95|35951.95|36034.97|35974.97|36034.97|35974.97|36011.95|35951.95|37
1609970670000|2021-01-06 22:04:30|36037.96|35977.96|36062.89|36002.89|36062.9|36002.9|36037.96|35977.96|27
1609970680000|2021-01-06 22:04:40|36062.91|36002.91|36081.2|36021.2|36081.2|36021.2|36062.91|36002.91|32
1609970690000|2021-01-06 22:04:50|36082.53|36022.53|36094.89|36034.89|36095.27|36035.27|36081.95|36021.95|34
1609970700000|2021-01-06 22:05:00|36094.67|36034.67|36090.79|36030.79|36097.08|36037.08|36087.63|36027.63|38
1609970710000|2021-01-06 22:05:10|36088.91|36028.91|36034.47|35974.47|36088.91|36028.91|36034.47|35974.47|32
1609970720000|2021-01-06 22:05:20|36033.96|35973.96|36069.04|36009.04|36069.91|36009.91|36033.88|35973.88|40
1609970730000|2021-01-06 22:05:30|36069.8|36009.8|36078.76|36018.76|36079.11|36019.11|36069.8|36009.8|37
1609970740000|2021-01-06 22:05:40|36078.11|36018.11|36077.59|36017.59|36079.15|36019.15|36076.17|36016.17|26
1609970750000|2021-01-06 22:05:50|36078.45|36018.45|36096.41|36036.41|36096.65|36036.65|36078.45|36018.45|35
1609970760000|2021-01-06 22:06:00|36094.48|36034.48|36108.97|36048.97|36108.97|36048.97|36094.48|36034.48|25
1609970770000|2021-01-06 22:06:10|36108.44|36048.44|36107.11|36047.11|36110.45|36050.45|36105.25|36045.25|22
1609970780000|2021-01-06 22:06:20|36108.63|36048.63|36125.51|36065.51|36129.18|36069.18|36108.63|36048.63|29
1609970790000|2021-01-06 22:06:30|36125.18|36065.18|36143.26|36083.26|36143.26|36083.26|36123.71|36063.71|30
1609970800000|2021-01-06 22:06:40|36144.29|36084.29|36163.54|36103.54|36165.01|36105.01|36144.29|36084.29|35
1609970810000|2021-01-06 22:06:50|36165.07|36105.07|36147.91|36087.91|36165.07|36105.07|36143.79|36083.79|39
1609970820000|2021-01-06 22:07:00|36147.9|36087.9|36182.53|36122.53|36182.89|36122.89|36145.85|36085.85|33
1609970830000|2021-01-06 22:07:10|36185.86|36125.86|36199.82|36139.82|36201.4|36141.4|36184.83|36124.83|31
1609970840000|2021-01-06 22:07:20|36199.83|36139.83|36176.8|36116.8|36200.28|36140.28|36176.8|36116.8|36
1609970850000|2021-01-06 22:07:30|36177.24|36117.24|36185.89|36125.89|36187.71|36127.71|36177.24|36117.24|34
1609970860000|2021-01-06 22:07:40|36185.9|36125.9|36176.49|36116.49|36185.9|36125.9|36174.9|36114.9|34
1609970870000|2021-01-06 22:07:50|36176.46|36116.46|36171.35|36111.35|36184.06|36124.06|36171.35|36111.35|36
1609970880000|2021-01-06 22:08:00|36168.06|36108.06|36172.11|36112.11|36173.26|36113.26|36165.96|36105.96|36
1609970890000|2021-01-06 22:08:10|36171.02|36111.02|36174.28|36114.28|36175.09|36115.09|36171.02|36111.02|22
1609970900000|2021-01-06 22:08:20|36173.8|36113.8|36170.07|36110.07|36174.64|36114.64|36169.98|36109.98|21
1609970910000|2021-01-06 22:08:30|36170.15|36110.15|36147.75|36087.75|36170.77|36110.77|36147.14|36087.14|40
1609970920000|2021-01-06 22:08:40|36147.54|36087.54|36135.34|36075.34|36147.54|36087.54|36131.95|36071.95|31
1609970930000|2021-01-06 22:08:50|36135.36|36075.36|36133.63|36073.63|36136.25|36076.25|36133.63|36073.63|30
1609970940000|2021-01-06 22:09:00|36133.8|36073.8|36158.39|36098.39|36158.39|36098.39|36133.8|36073.8|34
1609970950000|2021-01-06 22:09:10|36158.97|36098.97|36163.52|36103.52|36163.52|36103.52|36151.35|36091.35|29
1609970960000|2021-01-06 22:09:20|36165.17|36105.17|36170.49|36110.49|36173.21|36113.21|36164.28|36104.28|29
1609970970000|2021-01-06 22:09:30|36171.52|36111.52|36172.24|36112.24|36172.25|36112.25|36168.73|36108.73|32
1609970980000|2021-01-06 22:09:40|36172.04|36112.04|36171.31|36111.31|36172.7|36112.7|36170.7|36110.7|23
1609970990000|2021-01-06 22:09:50|36172.33|36112.33|36173.2|36113.2|36173.32|36113.32|36171.14|36111.14|24
1609971000000|2021-01-06 22:10:00|36177.24|36117.24|36202.15|36142.15|36202.76|36142.76|36177.24|36117.24|33
1609971010000|2021-01-06 22:10:10|36202.81|36142.81|36211.9|36151.9|36211.9|36151.9|36201.44|36141.44|26
1609971020000|2021-01-06 22:10:20|36210.28|36150.28|36206.75|36146.75|36210.28|36150.28|36206.65|36146.65|20
1609971030000|2021-01-06 22:10:30|36207.16|36147.16|36215.31|36155.31|36216.73|36156.73|36206.77|36146.77|29
1609971040000|2021-01-06 22:10:40|36215.12|36155.12|36221.76|36161.76|36222.26|36162.26|36214.62|36154.62|30
1609971050000|2021-01-06 22:10:50|36222.5|36162.5|36201.18|36141.18|36224.42|36164.42|36199.76|36139.76|35
1609971060000|2021-01-06 22:11:00|36193.85|36133.85|36186.07|36126.07|36194.76|36134.76|36186.06|36126.06|34
1609971070000|2021-01-06 22:11:10|36186.08|36126.08|36185.05|36125.05|36186.16|36126.16|36184.49|36124.49|16
1609971080000|2021-01-06 22:11:20|36186.13|36126.13|36176.04|36116.04|36186.14|36126.14|36169.38|36109.38|33
1609971090000|2021-01-06 22:11:30|36175.59|36115.59|36201.88|36141.88|36202.26|36142.26|36174|36114|37
1609971100000|2021-01-06 22:11:40|36201.89|36141.89|36201.53|36141.53|36202.79|36142.79|36200.25|36140.25|31
1609971110000|2021-01-06 22:11:50|36200.99|36140.99|36206.31|36146.31|36207.16|36147.16|36200.47|36140.47|32
1609971120000|2021-01-06 22:12:00|36206.98|36146.98|36208.62|36148.62|36210.12|36150.12|36206.33|36146.33|27
1609971130000|2021-01-06 22:12:10|36210.26|36150.26|36214.32|36154.32|36215.13|36155.13|36208.67|36148.67|25
1609971140000|2021-01-06 22:12:20|36215.55|36155.55|36212.46|36152.46|36215.55|36155.55|36212.07|36152.07|24
1609971150000|2021-01-06 22:12:30|36212.56|36152.56|36213.27|36153.27|36213.88|36153.88|36212.07|36152.07|16
1609971160000|2021-01-06 22:12:40|36213.28|36153.28|36216.08|36156.08|36216.79|36156.79|36213.28|36153.28|14
1609971170000|2021-01-06 22:12:50|36215.55|36155.55|36216.43|36156.43|36217.52|36157.52|36215.55|36155.55|20
1609971180000|2021-01-06 22:13:00|36216.46|36156.46|36215.89|36155.89|36216.6|36156.6|36214.87|36154.87|24
1609971190000|2021-01-06 22:13:10|36215.84|36155.84|36215.03|36155.03|36215.84|36155.84|36214.32|36154.32|24
1609971200000|2021-01-06 22:13:20|36213.94|36153.94|36213.29|36153.29|36215.3|36155.3|36213.29|36153.29|24
1609971210000|2021-01-06 22:13:30|36214.29|36154.29|36213.72|36153.72|36214.29|36154.29|36213.7|36153.7|6
1609971220000|2021-01-06 22:13:40|36213.7|36153.7|36211.6|36151.6|36214.05|36154.05|36211.6|36151.6|13
1609971230000|2021-01-06 22:13:50|36211.58|36151.58|36211.4|36151.4|36211.68|36151.68|36210.87|36150.87|9
1609971240000|2021-01-06 22:14:00|36210.55|36150.55|36210.16|36150.16|36211.43|36151.43|36210.16|36150.16|20
1609971250000|2021-01-06 22:14:10|36211.16|36151.16|36210.45|36150.45|36211.51|36151.51|36205.44|36145.44|23
1609971260000|2021-01-06 22:14:20|36210.46|36150.46|36214.77|36154.77|36215.94|36155.94|36210.45|36150.45|25
1609971270000|2021-01-06 22:14:30|36214.07|36154.07|36216.5|36156.5|36216.52|36156.52|36214.02|36154.02|29
1609971280000|2021-01-06 22:14:40|36216.4|36156.4|36215.05|36155.05|36217.29|36157.29|36214.96|36154.96|21
1609971290000|2021-01-06 22:14:50|36215.04|36155.04|36216.06|36156.06|36216.06|36156.06|36214.48|36154.48|12
1609971300000|2021-01-06 22:15:00|36216.86|36156.86|36216.84|36156.84|36217.9|36157.9|36216.23|36156.23|26
1609971310000|2021-01-06 22:15:10|36217.12|36157.12|36228.43|36168.43|36232.84|36172.84|36216.33|36156.33|30
1609971320000|2021-01-06 22:15:20|36229.03|36169.03|36250.21|36190.21|36250.21|36190.21|36229.03|36169.03|35
1609971330000|2021-01-06 22:15:30|36248.83|36188.83|36263.36|36203.36|36264.25|36204.25|36248.83|36188.83|34
1609971340000|2021-01-06 22:15:40|36262.11|36202.11|36267.46|36207.46|36268.67|36208.67|36261.79|36201.79|30
1609971350000|2021-01-06 22:15:50|36268.24|36208.24|36279.04|36219.04|36279.04|36219.04|36267.46|36207.46|32
1609971360000|2021-01-06 22:16:00|36280.33|36220.33|36287.25|36227.25|36287.25|36227.25|36280.32|36220.32|21
1609971370000|2021-01-06 22:16:10|36287|36227|36294.64|36234.64|36294.64|36234.64|36285.2|36225.2|25
1609971380000|2021-01-06 22:16:20|36294.62|36234.62|36296.5|36236.5|36296.5|36236.5|36291.48|36231.48|15
1609971390000|2021-01-06 22:16:30|36296.29|36236.29|36298.22|36238.22|36298.23|36238.23|36294.3|36234.3|18
1609971400000|2021-01-06 22:16:40|36298.18|36238.18|36300.07|36240.07|36300.07|36240.07|36297.99|36237.99|25
1609971410000|2021-01-06 22:16:50|36299.9|36239.9|36301.96|36241.96|36301.96|36241.96|36299.9|36239.9|4
1609971420000|2021-01-06 22:17:00|36302.13|36242.13|36302.43|36242.43|36302.6|36242.6|36302.01|36242.01|11
1609971430000|2021-01-06 22:17:10|36302.26|36242.26|36302.63|36242.63|36302.77|36242.77|36302.16|36242.16|23
1609971440000|2021-01-06 22:17:20|36302.64|36242.64|36303.57|36243.57|36304.79|36244.79|36302.1|36242.1|23
1609971450000|2021-01-06 22:17:30|36305.89|36245.89|36306.47|36246.47|36306.69|36246.69|36305.89|36245.89|23
1609971460000|2021-01-06 22:17:40|36306.72|36246.72|36312.58|36252.58|36314.99|36254.99|36306.72|36246.72|25
1609971470000|2021-01-06 22:17:50|36312.57|36252.57|36313.61|36253.61|36313.89|36253.89|36312.57|36252.57|28
1609971480000|2021-01-06 22:18:00|36313.62|36253.62|36313.31|36253.31|36313.64|36253.64|36312.18|36252.18|8
1609971490000|2021-01-06 22:18:10|36313.19|36253.19|36305.59|36245.59|36316.93|36256.93|36305.48|36245.48|18
1609971500000|2021-01-06 22:18:20|36306.19|36246.19|36291.93|36231.93|36306.19|36246.19|36291.93|36231.93|32
1609971510000|2021-01-06 22:18:30|36291.27|36231.27|36273.45|36213.45|36291.27|36231.27|36269.88|36209.88|23
1609971520000|2021-01-06 22:18:40|36272.02|36212.02|36250.99|36190.99|36273.21|36213.21|36250.99|36190.99|18
1609971530000|2021-01-06 22:18:50|36249.15|36189.15|36246.54|36186.54|36249.76|36189.76|36243.25|36183.25|29
1609971540000|2021-01-06 22:19:00|36245.67|36185.67|36246.53|36186.53|36248.65|36188.65|36245.24|36185.24|32
1609971550000|2021-01-06 22:19:10|36246.4|36186.4|36244.94|36184.94|36246.62|36186.62|36243.77|36183.77|16
1609971560000|2021-01-06 22:19:20|36244.91|36184.91|36223.76|36163.76|36244.91|36184.91|36223.76|36163.76|34
1609971570000|2021-01-06 22:19:30|36218.11|36158.11|36211.53|36151.53|36224.82|36164.82|36210.66|36150.66|34
1609971580000|2021-01-06 22:19:40|36212|36152|36240.21|36180.21|36241.58|36181.58|36211.07|36151.07|35
1609971590000|2021-01-06 22:19:50|36240.23|36180.23|36241.7|36181.7|36241.77|36181.77|36240.23|36180.23|27
1609971600000|2021-01-06 22:20:00|36240.22|36180.22|36239.87|36179.87|36240.22|36180.22|36239.52|36179.52|38
1609971610000|2021-01-06 22:20:10|36239.89|36179.89|36240.11|36180.11|36240.5|36180.5|36237.73|36177.73|36
1609971620000|2021-01-06 22:20:20|36240.08|36180.08|36262.78|36202.78|36262.78|36202.78|36238.28|36178.28|29
1609971630000|2021-01-06 22:20:30|36262.85|36202.85|36273.41|36213.41|36276.76|36216.76|36262.85|36202.85|38
1609971640000|2021-01-06 22:20:40|36274.14|36214.14|36277.86|36217.86|36279.54|36219.54|36274.14|36214.14|32
1609971650000|2021-01-06 22:20:50|36277.21|36217.21|36281.55|36221.55|36281.55|36221.55|36277.21|36217.21|34
1609971660000|2021-01-06 22:21:00|36280.78|36220.78|36291.63|36231.63|36291.75|36231.75|36280.44|36220.44|32
1609971670000|2021-01-06 22:21:10|36291.85|36231.85|36292.1|36232.1|36292.45|36232.45|36289.2|36229.2|36
1609971680000|2021-01-06 22:21:20|36292.11|36232.11|36299.78|36239.78|36299.78|36239.78|36290.45|36230.45|25
1609971690000|2021-01-06 22:21:30|36300.7|36240.7|36301.57|36241.57|36301.57|36241.57|36299.8|36239.8|21
1609971700000|2021-01-06 22:21:40|36301.56|36241.56|36303.2|36243.2|36305.1|36245.1|36301.56|36241.56|26
1609971710000|2021-01-06 22:21:50|36310.84|36250.84|36306.75|36246.75|36311.32|36251.32|36303.03|36243.03|25
1609971720000|2021-01-06 22:22:00|36306.73|36246.73|36304.51|36244.51|36310.67|36250.67|36303.42|36243.42|38
1609971730000|2021-01-06 22:22:10|36304.47|36244.47|36300.54|36240.54|36304.47|36244.47|36298.92|36238.92|34
1609971740000|2021-01-06 22:22:20|36299.79|36239.79|36298.4|36238.4|36300.81|36240.81|36298.38|36238.38|26
1609971750000|2021-01-06 22:22:30|36298.52|36238.52|36297.29|36237.29|36298.52|36238.52|36296.96|36236.96|31
1609971760000|2021-01-06 22:22:40|36298.31|36238.31|36298.11|36238.11|36300.06|36240.06|36297.9|36237.9|27
1609971770000|2021-01-06 22:22:50|36298|36238|36299.58|36239.58|36300.24|36240.24|36298|36238|16
1609971780000|2021-01-06 22:23:00|36300.1|36240.1|36304.93|36244.93|36304.93|36244.93|36299.16|36239.16|31
1609971790000|2021-01-06 22:23:10|36306.51|36246.51|36304.99|36244.99|36306.51|36246.51|36304.99|36244.99|23
1609971800000|2021-01-06 22:23:20|36305.02|36245.02|36307.4|36247.4|36307.4|36247.4|36304.63|36244.63|16
1609971810000|2021-01-06 22:23:30|36307.42|36247.42|36313.45|36253.45|36313.45|36253.45|36307.42|36247.42|15
1609971820000|2021-01-06 22:23:40|36314.47|36254.47|36314.36|36254.36|36314.5|36254.5|36313.39|36253.39|13
1609971830000|2021-01-06 22:23:50|36312.57|36252.57|36312.16|36252.16|36314.42|36254.42|36310.5|36250.5|35
1609971840000|2021-01-06 22:24:00|36312.02|36252.02|36309.82|36249.82|36314.1|36254.1|36309.82|36249.82|28
1609971850000|2021-01-06 22:24:10|36309.57|36249.57|36309.77|36249.77|36310.4|36250.4|36309.57|36249.57|15
1609971860000|2021-01-06 22:24:20|36309.76|36249.76|36303.07|36243.07|36311.67|36251.67|36302.79|36242.79|31
1609971870000|2021-01-06 22:24:30|36303.31|36243.31|36300.49|36240.49|36303.31|36243.31|36300.38|36240.38|20
1609971880000|2021-01-06 22:24:40|36300.42|36240.42|36294.87|36234.87|36300.49|36240.49|36294.84|36234.84|20
1609971890000|2021-01-06 22:24:50|36293.62|36233.62|36289.77|36229.77|36294.05|36234.05|36289.77|36229.77|19
1609971900000|2021-01-06 22:25:00|36289.78|36229.78|36280|36220|36292.02|36232.02|36279.99|36219.99|24
1609971910000|2021-01-06 22:25:10|36279.48|36219.48|36246.11|36186.11|36279.69|36219.69|36242.19|36182.19|34
1609971920000|2021-01-06 22:25:20|36246.35|36186.35|36228.78|36168.78|36246.35|36186.35|36228.35|36168.35|37
1609971930000|2021-01-06 22:25:30|36228.74|36168.74|36214.68|36154.68|36229.19|36169.19|36212.63|36152.63|36
1609971940000|2021-01-06 22:25:40|36214.55|36154.55|36211.41|36151.41|36220.61|36160.61|36208.87|36148.87|34
1609971950000|2021-01-06 22:25:50|36212.88|36152.88|36237.66|36177.66|36237.66|36177.66|36212.88|36152.88|31
1609971960000|2021-01-06 22:26:00|36239.55|36179.55|36250.12|36190.12|36252.8|36192.8|36239.55|36179.55|30
1609971970000|2021-01-06 22:26:10|36249.79|36189.79|36257.93|36197.93|36258.02|36198.02|36249.79|36189.79|25
1609971980000|2021-01-06 22:26:20|36258.11|36198.11|36267.22|36207.22|36267.22|36207.22|36257.93|36197.93|23
1609971990000|2021-01-06 22:26:30|36267.39|36207.39|36288.85|36228.85|36289.52|36229.52|36267.39|36207.39|34
1609972000000|2021-01-06 22:26:40|36289.51|36229.51|36291.22|36231.22|36292.91|36232.91|36289.34|36229.34|28
1609972010000|2021-01-06 22:26:50|36291.14|36231.14|36294.35|36234.35|36294.96|36234.96|36291.14|36231.14|31
1609972020000|2021-01-06 22:27:00|36294.23|36234.23|36299.37|36239.37|36299.37|36239.37|36290.75|36230.75|28
1609972030000|2021-01-06 22:27:10|36299.15|36239.15|36325.38|36265.38|36325.38|36265.38|36294.02|36234.02|23
1609972040000|2021-01-06 22:27:20|36324.71|36264.71|36327.98|36267.98|36328.87|36268.87|36324.16|36264.16|21
1609972050000|2021-01-06 22:27:30|36328.67|36268.67|36338|36278|36338|36278|36328.49|36268.49|21
1609972060000|2021-01-06 22:27:40|36338.24|36278.24|36339.54|36279.54|36339.54|36279.54|36337.83|36277.83|9
1609972070000|2021-01-06 22:27:50|36339.59|36279.59|36340.06|36280.06|36340.99|36280.99|36338.54|36278.54|25
1609972080000|2021-01-06 22:28:00|36340.73|36280.73|36346.8|36286.8|36346.8|36286.8|36336.9|36276.9|35
1609972090000|2021-01-06 22:28:10|36348.75|36288.75|36360.36|36300.36|36360.36|36300.36|36348.75|36288.75|34
1609972100000|2021-01-06 22:28:20|36358.14|36298.14|36376.81|36316.81|36376.81|36316.81|36358.14|36298.14|36
1609972110000|2021-01-06 22:28:30|36376.52|36316.52|36385.3|36325.3|36385.3|36325.3|36376.52|36316.52|30
1609972120000|2021-01-06 22:28:40|36386.28|36326.28|36388.84|36328.84|36390.47|36330.47|36385.8|36325.8|27
1609972130000|2021-01-06 22:28:50|36393.09|36333.09|36403.24|36343.24|36403.24|36343.24|36393.09|36333.09|20
1609972140000|2021-01-06 22:29:00|36397.42|36337.42|36404.26|36344.26|36406.04|36346.04|36395.46|36335.46|28
1609972150000|2021-01-06 22:29:10|36404.24|36344.24|36400.76|36340.76|36404.24|36344.24|36399.18|36339.18|29
1609972160000|2021-01-06 22:29:20|36400.74|36340.74|36403.43|36343.43|36408.49|36348.49|36398.93|36338.93|32
1609972170000|2021-01-06 22:29:30|36403.93|36343.93|36404.17|36344.17|36405.14|36345.14|36400.04|36340.04|27
1609972180000|2021-01-06 22:29:40|36404.19|36344.19|36405.98|36345.98|36407.8|36347.8|36403.64|36343.64|28
1609972190000|2021-01-06 22:29:50|36406.21|36346.21|36404.89|36344.89|36407.87|36347.87|36401.91|36341.91|30
1609972200000|2021-01-06 22:30:00|36405.05|36345.05|36414.1|36354.1|36414.1|36354.1|36405.05|36345.05|27
1609972210000|2021-01-06 22:30:10|36411.24|36351.24|36413.14|36353.14|36413.64|36353.64|36410.51|36350.51|31
1609972220000|2021-01-06 22:30:20|36413.17|36353.17|36437.18|36377.18|36437.18|36377.18|36411.23|36351.23|31
1609972230000|2021-01-06 22:30:30|36437.32|36377.32|36484.21|36424.21|36499.14|36439.14|36432.27|36372.27|36
1609972240000|2021-01-06 22:30:40|36482.81|36422.81|36467.87|36407.87|36482.81|36422.81|36451.63|36391.63|40
1609972250000|2021-01-06 22:30:50|36468.82|36408.82|36491.78|36431.78|36493.02|36433.02|36468.82|36408.82|34
1609972260000|2021-01-06 22:31:00|36491.12|36431.12|36464.96|36404.96|36495.73|36435.73|36464.77|36404.77|38
1609972270000|2021-01-06 22:31:10|36464.41|36404.41|36450.02|36390.02|36467.79|36407.79|36438.57|36378.57|33
1609972280000|2021-01-06 22:31:20|36448.82|36388.82|36425.23|36365.23|36450.12|36390.12|36423.46|36363.46|36
1609972290000|2021-01-06 22:31:30|36425.32|36365.32|36433.78|36373.78|36437.19|36377.19|36421.93|36361.93|36
1609972300000|2021-01-06 22:31:40|36433.85|36373.85|36422.46|36362.46|36440.85|36380.85|36422.46|36362.46|35
1609972310000|2021-01-06 22:31:50|36421.97|36361.97|36389.87|36329.87|36421.97|36361.97|36389.87|36329.87|37
1609972320000|2021-01-06 22:32:00|36389.08|36329.08|36338.68|36278.68|36389.08|36329.08|36337.71|36277.71|40
1609972330000|2021-01-06 22:32:10|36322.41|36262.41|36328.14|36268.14|36336.77|36276.77|36297.53|36237.53|39
1609972340000|2021-01-06 22:32:20|36328.64|36268.64|36316.6|36256.6|36332.79|36272.79|36316.12|36256.12|40
1609972350000|2021-01-06 22:32:30|36293.41|36233.41|36269.99|36209.99|36293.41|36233.41|36267.35|36207.35|36
1609972360000|2021-01-06 22:32:40|36271.24|36211.24|36306.58|36246.58|36306.58|36246.58|36271.24|36211.24|37
1609972370000|2021-01-06 22:32:50|36306.26|36246.26|36320.68|36260.68|36322.4|36262.4|36301.94|36241.94|38
1609972380000|2021-01-06 22:33:00|36320.38|36260.38|36314.62|36254.62|36320.38|36260.38|36314.19|36254.19|36
1609972390000|2021-01-06 22:33:10|36316.91|36256.91|36319.12|36259.12|36325.14|36265.14|36314.41|36254.41|33
1609972400000|2021-01-06 22:33:20|36319.06|36259.06|36293.57|36233.57|36322.3|36262.3|36293.57|36233.57|38
1609972410000|2021-01-06 22:33:30|36290.79|36230.79|36263.41|36203.41|36290.79|36230.79|36261.07|36201.07|40
1609972420000|2021-01-06 22:33:40|36263.39|36203.39|36256.62|36196.62|36264.94|36204.94|36252.97|36192.97|40
1609972430000|2021-01-06 22:33:50|36256.63|36196.63|36256.86|36196.86|36263.49|36203.49|36252.71|36192.71|34
1609972440000|2021-01-06 22:34:00|36259.07|36199.07|36292.26|36232.26|36294.13|36234.13|36255.07|36195.07|38
1609972450000|2021-01-06 22:34:10|36292.27|36232.27|36278.21|36218.21|36294.19|36234.19|36273.84|36213.84|39
1609972460000|2021-01-06 22:34:20|36279.35|36219.35|36275.93|36215.93|36279.35|36219.35|36271.4|36211.4|34
1609972470000|2021-01-06 22:34:30|36275.87|36215.87|36276.48|36216.48|36277.92|36217.92|36274.58|36214.58|34
1609972480000|2021-01-06 22:34:40|36276.61|36216.61|36250.38|36190.38|36276.61|36216.61|36250.38|36190.38|35
1609972490000|2021-01-06 22:34:50|36250.62|36190.62|36231.81|36171.81|36251.17|36191.17|36231.81|36171.81|39
1609972500000|2021-01-06 22:35:00|36232.08|36172.08|36202.98|36142.98|36232.09|36172.09|36202.4|36142.4|38
1609972510000|2021-01-06 22:35:10|36201.51|36141.51|36194.33|36134.33|36208.12|36148.12|36193.04|36133.04|38
1609972520000|2021-01-06 22:35:20|36194.05|36134.05|36228.59|36168.59|36230.34|36170.34|36193.97|36133.97|36
1609972530000|2021-01-06 22:35:30|36228.94|36168.94|36230.5|36170.5|36236.81|36176.81|36228.94|36168.94|39
1609972540000|2021-01-06 22:35:40|36231.66|36171.66|36237.18|36177.18|36238.07|36178.07|36231.66|36171.66|40
1609972550000|2021-01-06 22:35:50|36236.61|36176.61|36235.42|36175.42|36237.64|36177.64|36232.75|36172.75|37
1609972560000|2021-01-06 22:36:00|36235.65|36175.65|36236.54|36176.54|36237.11|36177.11|36232.69|36172.69|35
1609972570000|2021-01-06 22:36:10|36236.52|36176.52|36241.91|36181.91|36242.69|36182.69|36232.84|36172.84|37
1609972580000|2021-01-06 22:36:20|36242.28|36182.28|36262.6|36202.6|36263.42|36203.42|36242.28|36182.28|38
1609972590000|2021-01-06 22:36:30|36263.25|36203.25|36282.52|36222.52|36282.52|36222.52|36260.12|36200.12|32
1609972600000|2021-01-06 22:36:40|36281.31|36221.31|36273.94|36213.94|36287.09|36227.09|36273.94|36213.94|30
1609972610000|2021-01-06 22:36:50|36272.64|36212.64|36231.86|36171.86|36272.92|36212.92|36231.44|36171.44|28
1609972620000|2021-01-06 22:37:00|36232.33|36172.33|36207.38|36147.38|36232.41|36172.41|36206.14|36146.14|40
1609972630000|2021-01-06 22:37:10|36208.04|36148.04|36228.45|36168.45|36228.45|36168.45|36208.04|36148.04|33
1609972640000|2021-01-06 22:37:20|36228.71|36168.71|36243.77|36183.77|36244.11|36184.11|36219.49|36159.49|31
1609972650000|2021-01-06 22:37:30|36245.74|36185.74|36252.77|36192.77|36256.95|36196.95|36245.74|36185.74|34
1609972660000|2021-01-06 22:37:40|36247.85|36187.85|36257.37|36197.37|36258.05|36198.05|36247.81|36187.81|31
1609972670000|2021-01-06 22:37:50|36257.38|36197.38|36251.91|36191.91|36262.8|36202.8|36251.91|36191.91|26
1609972680000|2021-01-06 22:38:00|36249.93|36189.93|36231.98|36171.98|36250.67|36190.67|36231.61|36171.61|38
1609972690000|2021-01-06 22:38:10|36228.62|36168.62|36212.44|36152.44|36228.62|36168.62|36208.8|36148.8|34
1609972700000|2021-01-06 22:38:20|36211.57|36151.57|36218.52|36158.52|36223.59|36163.59|36211.25|36151.25|25
1609972710000|2021-01-06 22:38:30|36218.53|36158.53|36222.19|36162.19|36223.04|36163.04|36216.78|36156.78|20
1609972720000|2021-01-06 22:38:40|36215.25|36155.25|36209.63|36149.63|36215.56|36155.56|36205.28|36145.28|34
1609972730000|2021-01-06 22:38:50|36208.64|36148.64|36244.25|36184.25|36244.25|36184.25|36208.64|36148.64|36
1609972740000|2021-01-06 22:39:00|36248.38|36188.38|36268.32|36208.32|36268.32|36208.32|36248.38|36188.38|31
1609972750000|2021-01-06 22:39:10|36268.12|36208.12|36261.19|36201.19|36270.17|36210.17|36256.79|36196.79|39
1609972760000|2021-01-06 22:39:20|36261.41|36201.41|36254.94|36194.94|36261.41|36201.41|36254.59|36194.59|27
1609972770000|2021-01-06 22:39:30|36254.74|36194.74|36267.46|36207.46|36267.78|36207.78|36254.41|36194.41|27
1609972780000|2021-01-06 22:39:40|36266.92|36206.92|36271.06|36211.06|36271.06|36211.06|36266.92|36206.92|28
1609972790000|2021-01-06 22:39:50|36270.41|36210.41|36278.18|36218.18|36280.2|36220.2|36270.41|36210.41|37
1609972800000|2021-01-06 22:40:00|36278.12|36218.12|36279.88|36219.88|36281.57|36221.57|36278.12|36218.12|25
1609972810000|2021-01-06 22:40:10|36279.94|36219.94|36304.14|36244.14|36304.14|36244.14|36279.3|36219.3|35
1609972820000|2021-01-06 22:40:20|36303.15|36243.15|36344.78|36284.78|36344.78|36284.78|36303.15|36243.15|35
1609972830000|2021-01-06 22:40:30|36345.22|36285.22|36317.45|36257.45|36353.05|36293.05|36317.45|36257.45|34
1609972840000|2021-01-06 22:40:40|36317.6|36257.6|36310.9|36250.9|36317.6|36257.6|36306.79|36246.79|37
1609972850000|2021-01-06 22:40:50|36311.52|36251.52|36320.23|36260.23|36320.23|36260.23|36308.59|36248.59|37
1609972860000|2021-01-06 22:41:00|36319.2|36259.2|36338.23|36278.23|36338.64|36278.64|36319.2|36259.2|38
1609972870000|2021-01-06 22:41:10|36338.5|36278.5|36326.99|36266.99|36339.06|36279.06|36324.68|36264.68|34
1609972880000|2021-01-06 22:41:20|36324.53|36264.53|36328.61|36268.61|36328.92|36268.92|36323.1|36263.1|32
1609972890000|2021-01-06 22:41:30|36329.32|36269.32|36325.97|36265.97|36330|36270|36324.71|36264.71|27
1609972900000|2021-01-06 22:41:40|36326.02|36266.02|36326.61|36266.61|36327.72|36267.72|36325.53|36265.53|21
1609972910000|2021-01-06 22:41:50|36326.96|36266.96|36329.37|36269.37|36329.37|36269.37|36326.33|36266.33|34
1609972920000|2021-01-06 22:42:00|36329.44|36269.44|36338.28|36278.28|36339.74|36279.74|36329.18|36269.18|28
1609972930000|2021-01-06 22:42:10|36336.41|36276.41|36341.27|36281.27|36341.75|36281.75|36336.1|36276.1|30
1609972940000|2021-01-06 22:42:20|36341.09|36281.09|36338.41|36278.41|36341.54|36281.54|36330.59|36270.59|35
1609972950000|2021-01-06 22:42:30|36338.39|36278.39|36348.18|36288.18|36348.69|36288.69|36338|36278|25
1609972960000|2021-01-06 22:42:40|36347.98|36287.98|36346.34|36286.34|36348.64|36288.64|36344.36|36284.36|24
1609972970000|2021-01-06 22:42:50|36347.98|36287.98|36348.8|36288.8|36349.37|36289.37|36346.34|36286.34|13
1609972980000|2021-01-06 22:43:00|36349|36289|36348.29|36288.29|36350.85|36290.85|36345.74|36285.74|25
1609972990000|2021-01-06 22:43:10|36348.82|36288.82|36359.64|36299.64|36359.64|36299.64|36348.82|36288.82|30
1609973000000|2021-01-06 22:43:20|36358.24|36298.24|36362.75|36302.75|36363.41|36303.41|36358.24|36298.24|27
1609973010000|2021-01-06 22:43:30|36362.57|36302.57|36363.85|36303.85|36364.52|36304.52|36362.57|36302.57|9
1609973020000|2021-01-06 22:43:40|36364.13|36304.13|36365.69|36305.69|36366.07|36306.07|36363.7|36303.7|9
1609973030000|2021-01-06 22:43:50|36365.7|36305.7|36361.67|36301.67|36365.7|36305.7|36361.34|36301.34|25
1609973040000|2021-01-06 22:44:00|36361.68|36301.68|36372.77|36312.77|36372.77|36312.77|36361.68|36301.68|28
1609973050000|2021-01-06 22:44:10|36372.78|36312.78|36371.94|36311.94|36374.11|36314.11|36371.3|36311.3|32
1609973060000|2021-01-06 22:44:20|36371.47|36311.47|36373.63|36313.63|36373.63|36313.63|36364.11|36304.11|21
1609973070000|2021-01-06 22:44:30|36373.42|36313.42|36375.68|36315.68|36376.4|36316.4|36373.42|36313.42|27
1609973080000|2021-01-06 22:44:40|36375.72|36315.72|36376.82|36316.82|36376.82|36316.82|36375.52|36315.52|14
1609973090000|2021-01-06 22:44:50|36376.87|36316.87|36372.65|36312.65|36376.87|36316.87|36370.98|36310.98|28
1609973100000|2021-01-06 22:45:00|36372.13|36312.13|36371.52|36311.52|36372.19|36312.19|36371.18|36311.18|11
1609973110000|2021-01-06 22:45:10|36371.4|36311.4|36360.33|36300.33|36371.65|36311.65|36359.92|36299.92|21
1609973120000|2021-01-06 22:45:20|36360.32|36300.32|36359.25|36299.25|36360.65|36300.65|36359.24|36299.24|23
1609973130000|2021-01-06 22:45:30|36359.27|36299.27|36353.23|36293.23|36360.92|36300.92|36353.1|36293.1|27
1609973140000|2021-01-06 22:45:40|36353.52|36293.52|36361.32|36301.32|36364.95|36304.95|36353.52|36293.52|34
1609973150000|2021-01-06 22:45:50|36361.76|36301.76|36371.42|36311.42|36373.02|36313.02|36361.76|36301.76|30
1609973160000|2021-01-06 22:46:00|36371.02|36311.02|36362.71|36302.71|36371.18|36311.18|36362.71|36302.71|25
1609973170000|2021-01-06 22:46:10|36362.46|36302.46|36359.1|36299.1|36366|36306|36359.1|36299.1|14
1609973180000|2021-01-06 22:46:20|36358.96|36298.96|36361.75|36301.75|36362.13|36302.13|36358.25|36298.25|20
1609973190000|2021-01-06 22:46:30|36361.39|36301.39|36353.59|36293.59|36361.61|36301.61|36353.59|36293.59|20
1609973200000|2021-01-06 22:46:40|36350.99|36290.99|36349.43|36289.43|36354.01|36294.01|36346.8|36286.8|31
1609973210000|2021-01-06 22:46:50|36349.45|36289.45|36347.82|36287.82|36351.08|36291.08|36347.48|36287.48|31
1609973220000|2021-01-06 22:47:00|36347.64|36287.64|36334.45|36274.45|36348.07|36288.07|36334.32|36274.32|31
1609973230000|2021-01-06 22:47:10|36334.49|36274.49|36329.27|36269.27|36337.58|36277.58|36327.98|36267.98|33
1609973240000|2021-01-06 22:47:20|36329.24|36269.24|36315.68|36255.68|36329.24|36269.24|36314.87|36254.87|35
1609973250000|2021-01-06 22:47:30|36314.81|36254.81|36312.09|36252.09|36317.34|36257.34|36310.7|36250.7|35
1609973260000|2021-01-06 22:47:40|36311.69|36251.69|36303.29|36243.29|36312.68|36252.68|36303.29|36243.29|33
1609973270000|2021-01-06 22:47:50|36305.05|36245.05|36294.79|36234.79|36305.05|36245.05|36291.79|36231.79|34
1609973280000|2021-01-06 22:48:00|36294.67|36234.67|36251.96|36191.96|36295.28|36235.28|36251.96|36191.96|39
1609973290000|2021-01-06 22:48:10|36251.93|36191.93|36236.2|36176.2|36251.93|36191.93|36236.2|36176.2|39
1609973300000|2021-01-06 22:48:20|36236.19|36176.19|36221.75|36161.75|36236.19|36176.19|36221.75|36161.75|34
1609973310000|2021-01-06 22:48:30|36222.33|36162.33|36214.04|36154.04|36223.13|36163.13|36206.8|36146.8|32
1609973320000|2021-01-06 22:48:40|36225.81|36165.81|36268.95|36208.95|36268.95|36208.95|36225.24|36165.24|36
1609973330000|2021-01-06 22:48:50|36264.72|36204.72|36254.84|36194.84|36265.41|36205.41|36245.89|36185.89|39
1609973340000|2021-01-06 22:49:00|36254.59|36194.59|36253.09|36193.09|36257.42|36197.42|36247.28|36187.28|40
1609973350000|2021-01-06 22:49:10|36252.99|36192.99|36228.27|36168.27|36254.71|36194.71|36228.27|36168.27|38
1609973360000|2021-01-06 22:49:20|36228.12|36168.12|36260.15|36200.15|36260.15|36200.15|36225.71|36165.71|32
1609973370000|2021-01-06 22:49:30|36264.21|36204.21|36277.72|36217.72|36277.72|36217.72|36264.21|36204.21|33
1609973380000|2021-01-06 22:49:40|36275.87|36215.87|36280.27|36220.27|36280.27|36220.27|36272.53|36212.53|23
1609973390000|2021-01-06 22:49:50|36280.35|36220.35|36312.87|36252.87|36313.52|36253.52|36278.89|36218.89|28
1609973400000|2021-01-06 22:50:00|36315.12|36255.12|36348.24|36288.24|36350.38|36290.38|36309.96|36249.96|32
1609973410000|2021-01-06 22:50:10|36350.98|36290.98|36363.04|36303.04|36363.3|36303.3|36349.85|36289.85|34
1609973420000|2021-01-06 22:50:20|36362.82|36302.82|36393.59|36333.59|36393.59|36333.59|36360.96|36300.96|36
1609973430000|2021-01-06 22:50:30|36398.15|36338.15|36358.54|36298.54|36398.15|36338.15|36358.05|36298.05|40
1609973440000|2021-01-06 22:50:40|36357.65|36297.65|36353.06|36293.06|36357.65|36297.65|36352.13|36292.13|29
1609973450000|2021-01-06 22:50:50|36355.06|36295.06|36373.89|36313.89|36376.37|36316.37|36354.33|36294.33|33
1609973460000|2021-01-06 22:51:00|36372.06|36312.06|36347.78|36287.78|36374.87|36314.87|36345.99|36285.99|37
1609973470000|2021-01-06 22:51:10|36347.77|36287.77|36348.94|36288.94|36350.96|36290.96|36347.09|36287.09|33
1609973480000|2021-01-06 22:51:20|36348.78|36288.78|36344.22|36284.22|36348.95|36288.95|36343.43|36283.43|30
1609973490000|2021-01-06 22:51:30|36346.57|36286.57|36347.37|36287.37|36349.71|36289.71|36346.09|36286.09|34
1609973500000|2021-01-06 22:51:40|36345.1|36285.1|36345.12|36285.12|36345.58|36285.58|36341.88|36281.88|37
1609973510000|2021-01-06 22:51:50|36345.54|36285.54|36343.27|36283.27|36345.54|36285.54|36342.99|36282.99|37
1609973520000|2021-01-06 22:52:00|36343.82|36283.82|36341.9|36281.9|36344|36284|36341.35|36281.35|38
1609973530000|2021-01-06 22:52:10|36342.12|36282.12|36337.23|36277.23|36342.61|36282.61|36336.49|36276.49|38
1609973540000|2021-01-06 22:52:20|36337.17|36277.17|36336.58|36276.58|36337.17|36277.17|36335.36|36275.36|22
1609973550000|2021-01-06 22:52:30|36336.59|36276.59|36331.28|36271.28|36336.73|36276.73|36329.99|36269.99|18
1609973560000|2021-01-06 22:52:40|36331.23|36271.23|36328.04|36268.04|36332.57|36272.57|36323.39|36263.39|27
1609973570000|2021-01-06 22:52:50|36328.03|36268.03|36323.09|36263.09|36328.03|36268.03|36322.31|36262.31|28
1609973580000|2021-01-06 22:53:00|36323.1|36263.1|36323.29|36263.29|36324.56|36264.56|36321.37|36261.37|36
1609973590000|2021-01-06 22:53:10|36323.61|36263.61|36304.44|36244.44|36323.61|36263.61|36304.44|36244.44|24
1609973600000|2021-01-06 22:53:20|36304|36244|36296.29|36236.29|36304.68|36244.68|36294.55|36234.55|34
1609973610000|2021-01-06 22:53:30|36295.08|36235.08|36297.87|36237.87|36297.87|36237.87|36294.31|36234.31|24
1609973620000|2021-01-06 22:53:40|36295.75|36235.75|36309.68|36249.68|36310.09|36250.09|36295.75|36235.75|28
1609973630000|2021-01-06 22:53:50|36309.91|36249.91|36309.74|36249.74|36310.06|36250.06|36306.07|36246.07|23
1609973640000|2021-01-06 22:54:00|36309.68|36249.68|36305.25|36245.25|36309.85|36249.85|36305.25|36245.25|34
1609973650000|2021-01-06 22:54:10|36305.26|36245.26|36300.38|36240.38|36305.26|36245.26|36300.14|36240.14|29
1609973660000|2021-01-06 22:54:20|36300.42|36240.42|36298.3|36238.3|36301.73|36241.73|36296.63|36236.63|31
1609973670000|2021-01-06 22:54:30|36298.8|36238.8|36295.93|36235.93|36299.54|36239.54|36295.93|36235.93|31
1609973680000|2021-01-06 22:54:40|36296.24|36236.24|36272.54|36212.54|36296.33|36236.33|36272.54|36212.54|35
1609973690000|2021-01-06 22:54:50|36272.35|36212.35|36263.34|36203.34|36272.76|36212.76|36263.34|36203.34|38
1609973700000|2021-01-06 22:55:00|36258.59|36198.59|36248.02|36188.02|36258.59|36198.59|36246.04|36186.04|35
1609973710000|2021-01-06 22:55:10|36248.08|36188.08|36248.95|36188.95|36255.48|36195.48|36248.08|36188.08|30
1609973720000|2021-01-06 22:55:20|36248.89|36188.89|36245.32|36185.32|36248.89|36188.89|36244.97|36184.97|39
1609973730000|2021-01-06 22:55:30|36247.92|36187.92|36239.2|36179.2|36247.92|36187.92|36236.26|36176.26|34
1609973740000|2021-01-06 22:55:40|36239.39|36179.39|36235.09|36175.09|36240.86|36180.86|36230.49|36170.49|31
1609973750000|2021-01-06 22:55:50|36234.54|36174.54|36222.9|36162.9|36234.54|36174.54|36221.35|36161.35|33
1609973760000|2021-01-06 22:56:00|36222.91|36162.91|36197.13|36137.13|36223.73|36163.73|36196.62|36136.62|31
1609973770000|2021-01-06 22:56:10|36196.59|36136.59|36188.87|36128.87|36196.59|36136.59|36188.87|36128.87|37
1609973780000|2021-01-06 22:56:20|36188.79|36128.79|36187.6|36127.6|36188.9|36128.9|36180.35|36120.35|29
1609973790000|2021-01-06 22:56:30|36187.83|36127.83|36199.17|36139.17|36200.92|36140.92|36187.45|36127.45|32
1609973800000|2021-01-06 22:56:40|36198.97|36138.97|36190.09|36130.09|36199.06|36139.06|36190.09|36130.09|36
1609973810000|2021-01-06 22:56:50|36189.46|36129.46|36186.8|36126.8|36193.19|36133.19|36186.8|36126.8|31
1609973820000|2021-01-06 22:57:00|36186.39|36126.39|36192.67|36132.67|36192.67|36132.67|36186.39|36126.39|24
1609973830000|2021-01-06 22:57:10|36192.68|36132.68|36192.17|36132.17|36194.96|36134.96|36192.17|36132.17|30
1609973840000|2021-01-06 22:57:20|36192.36|36132.36|36186.18|36126.18|36192.36|36132.36|36186.18|36126.18|37
1609973850000|2021-01-06 22:57:30|36185.13|36125.13|36172.59|36112.59|36186.33|36126.33|36170.57|36110.57|14
1609973860000|2021-01-06 22:57:40|36166.21|36106.21|36154.06|36094.06|36169.09|36109.09|36153.16|36093.16|32
1609973870000|2021-01-06 22:57:50|36154.14|36094.14|36139.44|36079.44|36156.87|36096.87|36133.78|36073.78|29
1609973880000|2021-01-06 22:58:00|36137.95|36077.95|36142.3|36082.3|36142.3|36082.3|36136.3|36076.3|35
1609973890000|2021-01-06 22:58:10|36142.39|36082.39|36188.75|36128.75|36189.71|36129.71|36140.08|36080.08|39
1609973900000|2021-01-06 22:58:20|36190.02|36130.02|36170.07|36110.07|36194.74|36134.74|36170.07|36110.07|33
1609973910000|2021-01-06 22:58:30|36167.73|36107.73|36134.71|36074.71|36172.99|36112.99|36134.34|36074.34|33
1609973920000|2021-01-06 22:58:40|36134.14|36074.14|36141.38|36081.38|36141.59|36081.59|36130.25|36070.25|37
1609973930000|2021-01-06 22:58:50|36141.54|36081.54|36124.68|36064.68|36141.61|36081.61|36124.68|36064.68|37
1609973940000|2021-01-06 22:59:00|36126.26|36066.26|36121.37|36061.37|36132.59|36072.59|36121.37|36061.37|38
1609973950000|2021-01-06 22:59:10|36122.99|36062.99|36112.94|36052.94|36125.48|36065.48|36112.68|36052.68|36
1609973960000|2021-01-06 22:59:20|36111.21|36051.21|36095.25|36035.25|36114.47|36054.47|36095.25|36035.25|35
1609973970000|2021-01-06 22:59:30|36095.94|36035.94|36111.92|36051.92|36112.34|36052.34|36091.58|36031.58|33
1609973980000|2021-01-06 22:59:40|36111.78|36051.78|36113.07|36053.07|36117.31|36057.31|36108.6|36048.6|36
1609973990000|2021-01-06 22:59:50|36113.52|36053.52|36120|36060|36120.87|36060.87|36113.52|36053.52|31
1609974000000|2021-01-06 23:00:00|36119.95|36059.95|36112.27|36052.27|36119.98|36059.98|36111.62|36051.62|26
1609974010000|2021-01-06 23:00:10|36113.11|36053.11|36109.22|36049.22|36113.7|36053.7|36109.22|36049.22|31
1609974020000|2021-01-06 23:00:20|36109.8|36049.8|36109.92|36049.92|36110.67|36050.67|36108.26|36048.26|24
1609974030000|2021-01-06 23:00:30|36109.93|36049.93|36100.38|36040.38|36110.02|36050.02|36100.38|36040.38|28
1609974040000|2021-01-06 23:00:40|36100.86|36040.86|36102.17|36042.17|36103.14|36043.14|36100.38|36040.38|29
1609974050000|2021-01-06 23:00:50|36101.64|36041.64|36101.3|36041.3|36102.98|36042.98|36100.89|36040.89|30
1609974060000|2021-01-06 23:01:00|36100.74|36040.74|36129.39|36069.39|36129.39|36069.39|36100.74|36040.74|34
1609974070000|2021-01-06 23:01:10|36128.56|36068.56|36159.32|36099.32|36159.32|36099.32|36128.56|36068.56|39
1609974080000|2021-01-06 23:01:20|36158.91|36098.91|36178.22|36118.22|36188.87|36128.87|36158.77|36098.77|39
1609974090000|2021-01-06 23:01:30|36181.08|36121.08|36141.11|36081.11|36181.08|36121.08|36141.06|36081.06|40
1609974100000|2021-01-06 23:01:40|36143.09|36083.09|36139.28|36079.28|36156.41|36096.41|36139.28|36079.28|40
1609974110000|2021-01-06 23:01:50|36137.27|36077.27|36121.01|36061.01|36137.38|36077.38|36120.36|36060.36|40
1609974120000|2021-01-06 23:02:00|36123.14|36063.14|36148.06|36088.06|36150.41|36090.41|36122.92|36062.92|38
1609974130000|2021-01-06 23:02:10|36148.19|36088.19|36146.09|36086.09|36148.23|36088.23|36146.04|36086.04|31
1609974140000|2021-01-06 23:02:20|36146.66|36086.66|36166.72|36106.72|36167.77|36107.77|36146.23|36086.23|28
1609974150000|2021-01-06 23:02:30|36166.73|36106.73|36166.11|36106.11|36170.79|36110.79|36156.89|36096.89|38
1609974160000|2021-01-06 23:02:40|36166.12|36106.12|36182.07|36122.07|36185.89|36125.89|36166.12|36106.12|35
1609974170000|2021-01-06 23:02:50|36182.24|36122.24|36190.79|36130.79|36193.65|36133.65|36177.54|36117.54|37
1609974180000|2021-01-06 23:03:00|36191.06|36131.06|36198.17|36138.17|36200.75|36140.75|36189.72|36129.72|34
1609974190000|2021-01-06 23:03:10|36198.33|36138.33|36214.5|36154.5|36217.64|36157.64|36198.17|36138.17|26
1609974200000|2021-01-06 23:03:20|36214.46|36154.46|36225.86|36165.86|36226.44|36166.44|36213.04|36153.04|33
1609974210000|2021-01-06 23:03:30|36225.87|36165.87|36232.69|36172.69|36233.37|36173.37|36225.85|36165.85|29
1609974220000|2021-01-06 23:03:40|36232.7|36172.7|36235.53|36175.53|36235.61|36175.61|36231.82|36171.82|31
1609974230000|2021-01-06 23:03:50|36235.24|36175.24|36241.45|36181.45|36241.45|36181.45|36233.93|36173.93|32
1609974240000|2021-01-06 23:04:00|36245.25|36185.25|36248.9|36188.9|36249.4|36189.4|36245.13|36185.13|38
1609974250000|2021-01-06 23:04:10|36247.15|36187.15|36253.18|36193.18|36256.62|36196.62|36246.5|36186.5|30
1609974260000|2021-01-06 23:04:20|36253.46|36193.46|36296.98|36236.98|36296.98|36236.98|36253.46|36193.46|32
1609974270000|2021-01-06 23:04:30|36297.13|36237.13|36301.11|36241.11|36302.35|36242.35|36288.34|36228.34|37
1609974280000|2021-01-06 23:04:40|36301.12|36241.12|36328.58|36268.58|36331.88|36271.88|36300.55|36240.55|33
1609974290000|2021-01-06 23:04:50|36329.55|36269.55|36346.35|36286.35|36347.82|36287.82|36325.6|36265.6|39
1609974300000|2021-01-06 23:05:00|36346.79|36286.79|36435.25|36375.25|36443.82|36383.82|36345.49|36285.49|35
1609974310000|2021-01-06 23:05:10|36432.73|36372.73|36440.96|36380.96|36441.57|36381.57|36427.34|36367.34|37
1609974320000|2021-01-06 23:05:20|36440.82|36380.82|36433.21|36373.21|36442.2|36382.2|36431.05|36371.05|37
1609974330000|2021-01-06 23:05:30|36430.53|36370.53|36394.97|36334.97|36433.47|36373.47|36394.69|36334.69|37
1609974340000|2021-01-06 23:05:40|36394.91|36334.91|36388|36328|36394.91|36334.91|36371.15|36311.15|39
1609974350000|2021-01-06 23:05:50|36386.36|36326.36|36384.09|36324.09|36390.3|36330.3|36374.07|36314.07|38
1609974360000|2021-01-06 23:06:00|36384.51|36324.51|36423.5|36363.5|36426.2|36366.2|36381.09|36321.09|40
1609974370000|2021-01-06 23:06:10|36425.6|36365.6|36431.28|36371.28|36445.5|36385.5|36425.17|36365.17|38
1609974380000|2021-01-06 23:06:20|36438.39|36378.39|36434.22|36374.22|36445.5|36385.5|36423.39|36363.39|36
1609974390000|2021-01-06 23:06:30|36434.27|36374.27|36434.65|36374.65|36434.68|36374.68|36425.22|36365.22|36
1609974400000|2021-01-06 23:06:40|36435.04|36375.04|36461.59|36401.59|36461.59|36401.59|36430.49|36370.49|37
1609974410000|2021-01-06 23:06:50|36468.26|36408.26|36484.13|36424.13|36484.13|36424.13|36468.26|36408.26|6
1609974420000|2021-01-06 23:07:00|36469.57|36409.57|36484.6|36424.6|36499.11|36439.11|36468.59|36408.59|35
1609974430000|2021-01-06 23:07:10|36484.59|36424.59|36496.57|36436.57|36496.58|36436.58|36484.58|36424.58|35
1609974440000|2021-01-06 23:07:20|36496.59|36436.59|36503.45|36443.45|36503.51|36443.51|36496.59|36436.59|33
1609974450000|2021-01-06 23:07:30|36500.98|36440.98|36501.19|36441.19|36507.05|36447.05|36494.85|36434.85|34
1609974460000|2021-01-06 23:07:40|36501.55|36441.55|36488.6|36428.6|36502.08|36442.08|36488.21|36428.21|29
1609974470000|2021-01-06 23:07:50|36488.63|36428.63|36471.75|36411.75|36491.69|36431.69|36471.75|36411.75|37
1609974480000|2021-01-06 23:08:00|36477.21|36417.21|36441.18|36381.18|36477.21|36417.21|36438.85|36378.85|37
1609974490000|2021-01-06 23:08:10|36441.48|36381.48|36487.32|36427.32|36487.32|36427.32|36440.02|36380.02|40
1609974500000|2021-01-06 23:08:20|36487.33|36427.33|36497.87|36437.87|36509.11|36449.11|36487.33|36427.33|33
1609974510000|2021-01-06 23:08:30|36498.66|36438.66|36500.92|36440.92|36505.77|36445.77|36492.22|36432.22|38
1609974520000|2021-01-06 23:08:40|36500.32|36440.32|36492.29|36432.29|36500.32|36440.32|36492.29|36432.29|34
1609974530000|2021-01-06 23:08:50|36486.79|36426.79|36485.35|36425.35|36487.06|36427.06|36481.58|36421.58|32
1609974540000|2021-01-06 23:09:00|36485.51|36425.51|36465|36405|36485.51|36425.51|36464.44|36404.44|37
1609974550000|2021-01-06 23:09:10|36464.52|36404.52|36455.79|36395.79|36467.21|36407.21|36455.56|36395.56|28
1609974560000|2021-01-06 23:09:20|36455.49|36395.49|36440.83|36380.83|36457.42|36397.42|36439.17|36379.17|35
1609974570000|2021-01-06 23:09:30|36440.9|36380.9|36469.61|36409.61|36470.12|36410.12|36437.03|36377.03|35
1609974580000|2021-01-06 23:09:40|36469.68|36409.68|36466.35|36406.35|36469.68|36409.68|36462.88|36402.88|35
1609974590000|2021-01-06 23:09:50|36467.09|36407.09|36476.97|36416.97|36491.31|36431.31|36467.09|36407.09|37
1609974600000|2021-01-06 23:10:00|36477.05|36417.05|36472.2|36412.2|36484.22|36424.22|36472.2|36412.2|37
1609974610000|2021-01-06 23:10:10|36472.62|36412.62|36474.56|36414.56|36477.51|36417.51|36472.6|36412.6|35
1609974620000|2021-01-06 23:10:20|36474.59|36414.59|36485.22|36425.22|36486.08|36426.08|36474.59|36414.59|25
1609974630000|2021-01-06 23:10:30|36484.62|36424.62|36492.08|36432.08|36495.88|36435.88|36481.97|36421.97|26
1609974640000|2021-01-06 23:10:40|36491.57|36431.57|36482.35|36422.35|36495.92|36435.92|36482.35|36422.35|35
1609974650000|2021-01-06 23:10:50|36481.84|36421.84|36476.67|36416.67|36481.84|36421.84|36476.36|36416.36|36
1609974660000|2021-01-06 23:11:00|36476.6|36416.6|36477.83|36417.83|36481.72|36421.72|36476.24|36416.24|29
1609974670000|2021-01-06 23:11:10|36478.22|36418.22|36475.2|36415.2|36478.72|36418.72|36474.24|36414.24|24
1609974680000|2021-01-06 23:11:20|36475.73|36415.73|36474.69|36414.69|36476.37|36416.37|36474.38|36414.38|28
1609974690000|2021-01-06 23:11:30|36474.68|36414.68|36436.16|36376.16|36474.73|36414.73|36436.16|36376.16|33
1609974700000|2021-01-06 23:11:40|36436.22|36376.22|36438.91|36378.91|36445.14|36385.14|36429.93|36369.93|39
1609974710000|2021-01-06 23:11:50|36438.94|36378.94|36470.86|36410.86|36470.86|36410.86|36438.91|36378.91|28
1609974720000|2021-01-06 23:12:00|36470.88|36410.88|36442.31|36382.31|36470.88|36410.88|36441.9|36381.9|33
1609974730000|2021-01-06 23:12:10|36441.49|36381.49|36440.36|36380.36|36441.52|36381.52|36438.4|36378.4|34
1609974740000|2021-01-06 23:12:20|36442.04|36382.04|36433.34|36373.34|36442.4|36382.4|36433.34|36373.34|22
1609974750000|2021-01-06 23:12:30|36433.98|36373.98|36407.89|36347.89|36433.98|36373.98|36407.89|36347.89|33
1609974760000|2021-01-06 23:12:40|36407.87|36347.87|36391.79|36331.79|36409.5|36349.5|36391.79|36331.79|22
1609974770000|2021-01-06 23:12:50|36394.79|36334.79|36377.91|36317.91|36403.49|36343.49|36377.91|36317.91|38
1609974780000|2021-01-06 23:13:00|36376.66|36316.66|36385.33|36325.33|36389.62|36329.62|36376.66|36316.66|36
1609974790000|2021-01-06 23:13:10|36384.72|36324.72|36409.06|36349.06|36412.24|36352.24|36384.72|36324.72|36
1609974800000|2021-01-06 23:13:20|36409.07|36349.07|36398.79|36338.79|36410.03|36350.03|36398.79|36338.79|35
1609974810000|2021-01-06 23:13:30|36399.24|36339.24|36395.5|36335.5|36407.38|36347.38|36395|36335|38
1609974820000|2021-01-06 23:13:40|36395.32|36335.32|36383.29|36323.29|36403.6|36343.6|36383.29|36323.29|36
1609974830000|2021-01-06 23:13:50|36383.89|36323.89|36399.47|36339.47|36399.54|36339.54|36383.89|36323.89|36
1609974840000|2021-01-06 23:14:00|36399.54|36339.54|36444.05|36384.05|36444.05|36384.05|36398.29|36338.29|36
1609974850000|2021-01-06 23:14:10|36444.08|36384.08|36438.23|36378.23|36453.04|36393.04|36438.23|36378.23|37
1609974860000|2021-01-06 23:14:20|36438.75|36378.75|36439.66|36379.66|36440.64|36380.64|36436.89|36376.89|36
1609974870000|2021-01-06 23:14:30|36439.12|36379.12|36422.53|36362.53|36457.65|36397.65|36422.53|36362.53|38
1609974880000|2021-01-06 23:14:40|36422.02|36362.02|36396.39|36336.39|36422.02|36362.02|36396.39|36336.39|34
1609974890000|2021-01-06 23:14:50|36395.87|36335.87|36391.18|36331.18|36397.43|36337.43|36390.22|36330.22|26
1609974900000|2021-01-06 23:15:00|36391.17|36331.17|36380.03|36320.03|36391.17|36331.17|36380.03|36320.03|28
1609974910000|2021-01-06 23:15:10|36383.27|36323.27|36362.65|36302.65|36384.05|36324.05|36359.67|36299.67|37
1609974920000|2021-01-06 23:15:20|36362.59|36302.59|36359.92|36299.92|36364.15|36304.15|36357.59|36297.59|40
1609974930000|2021-01-06 23:15:30|36359.83|36299.83|36356.97|36296.97|36362|36302|36354.82|36294.82|30
1609974940000|2021-01-06 23:15:40|36359.32|36299.32|36356.45|36296.45|36359.32|36299.32|36350.63|36290.63|37
1609974950000|2021-01-06 23:15:50|36358.05|36298.05|36389.12|36329.12|36389.99|36329.99|36358.05|36298.05|39
1609974960000|2021-01-06 23:16:00|36388.51|36328.51|36407.15|36347.15|36407.15|36347.15|36384.13|36324.13|40
1609974970000|2021-01-06 23:16:10|36406.46|36346.46|36459.29|36399.29|36459.3|36399.3|36405.42|36345.42|37
1609974980000|2021-01-06 23:16:20|36459.31|36399.31|36469.72|36409.72|36474.16|36414.16|36457.44|36397.44|37
1609974990000|2021-01-06 23:16:30|36469.73|36409.73|36482.8|36422.8|36482.8|36422.8|36468.9|36408.9|26
1609975000000|2021-01-06 23:16:40|36483.15|36423.15|36479.3|36419.3|36486.45|36426.45|36476.9|36416.9|34
1609975010000|2021-01-06 23:16:50|36480.8|36420.8|36477.13|36417.13|36482.71|36422.71|36476.76|36416.76|38
1609975020000|2021-01-06 23:17:00|36478.96|36418.96|36495.58|36435.58|36495.58|36435.58|36477.39|36417.39|40
1609975030000|2021-01-06 23:17:10|36496.75|36436.75|36533.93|36473.93|36536.58|36476.58|36496.75|36436.75|37
1609975040000|2021-01-06 23:17:20|36534.18|36474.18|36519.68|36459.68|36534.18|36474.18|36518.63|36458.63|37
1609975050000|2021-01-06 23:17:30|36520.85|36460.85|36527.54|36467.54|36537.13|36477.13|36514.7|36454.7|36
1609975060000|2021-01-06 23:17:40|36527.23|36467.23|36514.08|36454.08|36527.23|36467.23|36505.11|36445.11|38
1609975070000|2021-01-06 23:17:50|36514.4|36454.4|36528.63|36468.63|36540.35|36480.35|36514.4|36454.4|32
1609975080000|2021-01-06 23:18:00|36529.27|36469.27|36504.33|36444.33|36529.47|36469.47|36504.33|36444.33|31
1609975090000|2021-01-06 23:18:10|36499.43|36439.43|36498.59|36438.59|36499.43|36439.43|36483.03|36423.03|34
1609975100000|2021-01-06 23:18:20|36504.65|36444.65|36475.91|36415.91|36517.63|36457.63|36475.91|36415.91|38
1609975110000|2021-01-06 23:18:30|36477.59|36417.59|36474.68|36414.68|36480.42|36420.42|36474.68|36414.68|34
1609975120000|2021-01-06 23:18:40|36476.41|36416.41|36408.84|36348.84|36478.38|36418.38|36408.84|36348.84|36
1609975130000|2021-01-06 23:18:50|36403.71|36343.71|36405.97|36345.97|36407.23|36347.23|36397.63|36337.63|38
1609975140000|2021-01-06 23:19:00|36406.17|36346.17|36420.5|36360.5|36422.29|36362.29|36403.43|36343.43|35
1609975150000|2021-01-06 23:19:10|36420.55|36360.55|36417.72|36357.72|36421.78|36361.78|36399.97|36339.97|32
1609975160000|2021-01-06 23:19:20|36421.8|36361.8|36421.3|36361.3|36436.26|36376.26|36421.3|36361.3|39
1609975170000|2021-01-06 23:19:30|36421.45|36361.45|36401.8|36341.8|36424.8|36364.8|36399.42|36339.42|39
1609975180000|2021-01-06 23:19:40|36396.05|36336.05|36383.93|36323.93|36396.05|36336.05|36377.03|36317.03|39
1609975190000|2021-01-06 23:19:50|36384.33|36324.33|36380.08|36320.08|36389.2|36329.2|36375.48|36315.48|37
1609975200000|2021-01-06 23:20:00|36380.19|36320.19|36388.47|36328.47|36391.48|36331.48|36362.96|36302.96|38
1609975210000|2021-01-06 23:20:10|36389.24|36329.24|36405.85|36345.85|36407.23|36347.23|36389.24|36329.24|36
1609975220000|2021-01-06 23:20:20|36403.73|36343.73|36400.16|36340.16|36405.4|36345.4|36382.12|36322.12|34
1609975230000|2021-01-06 23:20:30|36401.35|36341.35|36387.35|36327.35|36407.27|36347.27|36373.6|36313.6|40
1609975240000|2021-01-06 23:20:40|36387.36|36327.36|36384.47|36324.47|36390.02|36330.02|36383.98|36323.98|26
1609975250000|2021-01-06 23:20:50|36384.51|36324.51|36391.39|36331.39|36391.39|36331.39|36383.79|36323.79|19
1609975260000|2021-01-06 23:21:00|36391.28|36331.28|36388.24|36328.24|36391.28|36331.28|36384.59|36324.59|35
1609975270000|2021-01-06 23:21:10|36388.48|36328.48|36345.38|36285.38|36388.76|36328.76|36345.38|36285.38|33
1609975280000|2021-01-06 23:21:20|36346.7|36286.7|36379.08|36319.08|36379.08|36319.08|36346.7|36286.7|39
1609975290000|2021-01-06 23:21:30|36381.16|36321.16|36378.96|36318.96|36387.49|36327.49|36378.96|36318.96|35
1609975300000|2021-01-06 23:21:40|36377.79|36317.79|36372.54|36312.54|36378.16|36318.16|36371.79|36311.79|34
1609975310000|2021-01-06 23:21:50|36372.45|36312.45|36376.43|36316.43|36376.43|36316.43|36370.83|36310.83|36
1609975320000|2021-01-06 23:22:00|36375.98|36315.98|36393.17|36333.17|36394.79|36334.79|36371.66|36311.66|35
1609975330000|2021-01-06 23:22:10|36393.19|36333.19|36415.18|36355.18|36420.31|36360.31|36393.19|36333.19|37
1609975340000|2021-01-06 23:22:20|36419.05|36359.05|36450.55|36390.55|36450.75|36390.75|36418.11|36358.11|38
1609975350000|2021-01-06 23:22:30|36450.94|36390.94|36460.7|36400.7|36461.47|36401.47|36449.31|36389.31|37
1609975360000|2021-01-06 23:22:40|36461.08|36401.08|36444.73|36384.73|36474.94|36414.94|36444.73|36384.73|36
1609975370000|2021-01-06 23:22:50|36444.25|36384.25|36442.47|36382.47|36445.29|36385.29|36426.38|36366.38|37
1609975380000|2021-01-06 23:23:00|36447.53|36387.53|36460.16|36400.16|36463.07|36403.07|36446.28|36386.28|40
1609975390000|2021-01-06 23:23:10|36459.3|36399.3|36460.06|36400.06|36461.9|36401.9|36451.8|36391.8|36
1609975400000|2021-01-06 23:23:20|36457.03|36397.03|36428.25|36368.25|36457.03|36397.03|36418.99|36358.99|39
1609975410000|2021-01-06 23:23:30|36431.69|36371.69|36433.86|36373.86|36433.94|36373.94|36424.61|36364.61|38
1609975420000|2021-01-06 23:23:40|36432.61|36372.61|36434|36374|36441.75|36381.75|36430.94|36370.94|37
1609975430000|2021-01-06 23:23:50|36434.59|36374.59|36442.58|36382.58|36443.1|36383.1|36434.59|36374.59|36
1609975440000|2021-01-06 23:24:00|36444.98|36384.98|36448.01|36388.01|36452.06|36392.06|36442.45|36382.45|33
1609975450000|2021-01-06 23:24:10|36447.91|36387.91|36452.53|36392.53|36452.8|36392.8|36446.88|36386.88|33
1609975460000|2021-01-06 23:24:20|36452.61|36392.61|36451.71|36391.71|36452.81|36392.81|36451.5|36391.5|33
1609975470000|2021-01-06 23:24:30|36451.73|36391.73|36441.28|36381.28|36451.88|36391.88|36441.28|36381.28|17
1609975480000|2021-01-06 23:24:40|36441.54|36381.54|36441.17|36381.17|36443.21|36383.21|36434.44|36374.44|38
1609975490000|2021-01-06 23:24:50|36440.94|36380.94|36431.72|36371.72|36445.31|36385.31|36430.45|36370.45|36
1609975500000|2021-01-06 23:25:00|36432.8|36372.8|36427.54|36367.54|36437.72|36377.72|36425.24|36365.24|39
1609975510000|2021-01-06 23:25:10|36427.83|36367.83|36426.93|36366.93|36430.63|36370.63|36417.63|36357.63|35
1609975520000|2021-01-06 23:25:20|36428.26|36368.26|36410.77|36350.77|36429.94|36369.94|36408.75|36348.75|30
1609975530000|2021-01-06 23:25:30|36410.78|36350.78|36409.97|36349.97|36411.87|36351.87|36409.24|36349.24|35
1609975540000|2021-01-06 23:25:40|36410.62|36350.62|36370.39|36310.39|36410.62|36350.62|36370.39|36310.39|36
1609975550000|2021-01-06 23:25:50|36371.72|36311.72|36365.19|36305.19|36371.72|36311.72|36364.4|36304.4|31
1609975560000|2021-01-06 23:26:00|36360.95|36300.95|36294.94|36234.94|36360.95|36300.95|36293.53|36233.53|37
1609975570000|2021-01-06 23:26:10|36292.02|36232.02|36355.73|36295.73|36356.13|36296.13|36290.97|36230.97|40
1609975580000|2021-01-06 23:26:20|36354.53|36294.53|36317.01|36257.01|36355.63|36295.63|36311.43|36251.43|39
1609975590000|2021-01-06 23:26:30|36322.12|36262.12|36319.37|36259.37|36345.27|36285.27|36317|36257|40
1609975600000|2021-01-06 23:26:40|36320.34|36260.34|36307.94|36247.94|36325.97|36265.97|36299.57|36239.57|40
1609975610000|2021-01-06 23:26:50|36311.1|36251.1|36292.66|36232.66|36314.37|36254.37|36291.54|36231.54|39
1609975620000|2021-01-06 23:27:00|36292.71|36232.71|36342.2|36282.2|36344.05|36284.05|36292.71|36232.71|38
1609975630000|2021-01-06 23:27:10|36342.33|36282.33|36342.36|36282.36|36342.36|36282.36|36335.68|36275.68|34
1609975640000|2021-01-06 23:27:20|36342.3|36282.3|36350.61|36290.61|36350.61|36290.61|36341.1|36281.1|37
1609975650000|2021-01-06 23:27:30|36350.64|36290.64|36362.65|36302.65|36362.84|36302.84|36350.64|36290.64|40
1609975660000|2021-01-06 23:27:40|36362.68|36302.68|36334.81|36274.81|36362.91|36302.91|36334.81|36274.81|35
1609975670000|2021-01-06 23:27:50|36331.8|36271.8|36338.09|36278.09|36338.09|36278.09|36330.57|36270.57|36
1609975680000|2021-01-06 23:28:00|36339.66|36279.66|36359.8|36299.8|36359.8|36299.8|36339.66|36279.66|36
1609975690000|2021-01-06 23:28:10|36359.82|36299.82|36364.88|36304.88|36368.15|36308.15|36357.72|36297.72|37
1609975700000|2021-01-06 23:28:20|36365.21|36305.21|36366.47|36306.47|36367.41|36307.41|36360.88|36300.88|36
1609975710000|2021-01-06 23:28:30|36364.77|36304.77|36367.83|36307.83|36367.95|36307.95|36361.9|36301.9|26
1609975720000|2021-01-06 23:28:40|36367.84|36307.84|36368.46|36308.46|36368.46|36308.46|36364.57|36304.57|26
1609975730000|2021-01-06 23:28:50|36365.56|36305.56|36379.68|36319.68|36387.21|36327.21|36365.56|36305.56|26
1609975740000|2021-01-06 23:29:00|36382.77|36322.77|36385.64|36325.64|36385.64|36325.64|36379.58|36319.58|34
1609975750000|2021-01-06 23:29:10|36385.66|36325.66|36380.27|36320.27|36385.99|36325.99|36380.27|36320.27|34
1609975760000|2021-01-06 23:29:20|36380.84|36320.84|36380.92|36320.92|36381.6|36321.6|36379.99|36319.99|33
1609975770000|2021-01-06 23:29:30|36380.93|36320.93|36378.12|36318.12|36380.95|36320.95|36374.37|36314.37|34
1609975780000|2021-01-06 23:29:40|36377.88|36317.88|36377.79|36317.79|36378.66|36318.66|36377.09|36317.09|34
1609975790000|2021-01-06 23:29:50|36378.01|36318.01|36376.87|36316.87|36378.38|36318.38|36372.37|36312.37|33
1609975800000|2021-01-06 23:30:00|36376.64|36316.64|36382.03|36322.03|36385.83|36325.83|36374.31|36314.31|24
1609975810000|2021-01-06 23:30:10|36382.82|36322.82|36384.77|36324.77|36384.77|36324.77|36382.49|36322.49|21
1609975820000|2021-01-06 23:30:20|36384.78|36324.78|36384.6|36324.6|36386.54|36326.54|36382.51|36322.51|16
1609975830000|2021-01-06 23:30:30|36386.55|36326.55|36375.65|36315.65|36386.55|36326.55|36375.65|36315.65|19
1609975850000|2021-01-06 23:30:50|36375.55|36315.55|36372.47|36312.47|36376.45|36316.45|36371.82|36311.82|18
1609975860000|2021-01-06 23:31:00|36372.49|36312.49|36392.24|36332.24|36392.24|36332.24|36372.49|36312.49|29
1609975870000|2021-01-06 23:31:10|36392.26|36332.26|36391.18|36331.18|36394.25|36334.25|36388.77|36328.77|18
1609975880000|2021-01-06 23:31:20|36391.54|36331.54|36392.5|36332.5|36393.73|36333.73|36391.54|36331.54|6
1609975890000|2021-01-06 23:31:30|36393.73|36333.73|36392.81|36332.81|36394.34|36334.34|36392.5|36332.5|17
1609975900000|2021-01-06 23:31:40|36392.71|36332.71|36393.95|36333.95|36394.63|36334.63|36392.53|36332.53|18
1609975910000|2021-01-06 23:31:50|36393.74|36333.74|36400.6|36340.6|36400.6|36340.6|36389.06|36329.06|28
1609975920000|2021-01-06 23:32:00|36402.11|36342.11|36439.74|36379.74|36441.63|36381.63|36402.11|36342.11|35
1609975930000|2021-01-06 23:32:10|36439.6|36379.6|36447.75|36387.75|36449.78|36389.78|36438.42|36378.42|31
1609975940000|2021-01-06 23:32:20|36447.72|36387.72|36448.29|36388.29|36449.35|36389.35|36444.91|36384.91|35
1609975950000|2021-01-06 23:32:30|36448.62|36388.62|36450.59|36390.59|36450.68|36390.68|36448.62|36388.62|12
1609975960000|2021-01-06 23:32:40|36450.44|36390.44|36437.7|36377.7|36450.9|36390.9|36437.7|36377.7|21
1609975970000|2021-01-06 23:32:50|36439.93|36379.93|36404.91|36344.91|36439.93|36379.93|36404.89|36344.89|25
1609975980000|2021-01-06 23:33:00|36403.55|36343.55|36381.61|36321.61|36406.16|36346.16|36381.61|36321.61|30
1609975990000|2021-01-06 23:33:10|36381.41|36321.41|36406.39|36346.39|36406.39|36346.39|36379.17|36319.17|36
1609976000000|2021-01-06 23:33:20|36405.25|36345.25|36389.32|36329.32|36405.76|36345.76|36389.21|36329.21|25
1609976010000|2021-01-06 23:33:30|36392.14|36332.14|36387.29|36327.29|36396.87|36336.87|36387.29|36327.29|27
1609976020000|2021-01-06 23:33:40|36386.77|36326.77|36370.13|36310.13|36388.87|36328.87|36370.13|36310.13|17
1609976030000|2021-01-06 23:33:50|36368.34|36308.34|36414.43|36354.43|36414.43|36354.43|36366.3|36306.3|37
1609976040000|2021-01-06 23:34:00|36409.18|36349.18|36410.79|36350.79|36414.29|36354.29|36407.23|36347.23|31
1609976050000|2021-01-06 23:34:10|36416.49|36356.49|36430.16|36370.16|36430.98|36370.98|36416.49|36356.49|34
1609976060000|2021-01-06 23:34:20|36430.49|36370.49|36454.21|36394.21|36454.21|36394.21|36428.68|36368.68|27
1609976070000|2021-01-06 23:34:30|36448.02|36388.02|36444.89|36384.89|36452.77|36392.77|36441.64|36381.64|25
1609976080000|2021-01-06 23:34:40|36444.86|36384.86|36468.37|36408.37|36468.37|36408.37|36422.55|36362.55|33
1609976090000|2021-01-06 23:34:50|36468.36|36408.36|36466.96|36406.96|36469.2|36409.2|36466.16|36406.16|19
1609976100000|2021-01-06 23:35:00|36470.07|36410.07|36466.93|36406.93|36498.79|36438.79|36466.93|36406.93|25
1609976110000|2021-01-06 23:35:10|36466.2|36406.2|36479.9|36419.9|36481.58|36421.58|36457.38|36397.38|30
1609976120000|2021-01-06 23:35:20|36479.91|36419.91|36474.87|36414.87|36491.16|36431.16|36468.72|36408.72|30
1609976130000|2021-01-06 23:35:30|36474.1|36414.1|36465.8|36405.8|36474.85|36414.85|36456.73|36396.73|35
1609976140000|2021-01-06 23:35:40|36465.83|36405.83|36450.96|36390.96|36467.64|36407.64|36449.34|36389.34|22
1609976150000|2021-01-06 23:35:50|36450.97|36390.97|36456.75|36396.75|36465.74|36405.74|36450.97|36390.97|27
1609976160000|2021-01-06 23:36:00|36456.27|36396.27|36445.71|36385.71|36456.75|36396.75|36441.96|36381.96|19
1609976170000|2021-01-06 23:36:10|36445.74|36385.74|36471.73|36411.73|36471.73|36411.73|36445.74|36385.74|34
1609976180000|2021-01-06 23:36:20|36472.24|36412.24|36475.72|36415.72|36479.47|36419.47|36472.24|36412.24|34
1609976190000|2021-01-06 23:36:30|36474.85|36414.85|36490.54|36430.54|36496.75|36436.75|36474.85|36414.85|33
1609976200000|2021-01-06 23:36:40|36491.38|36431.38|36477.66|36417.66|36491.38|36431.38|36473.69|36413.69|22
1609976210000|2021-01-06 23:36:50|36479.59|36419.59|36470.25|36410.25|36479.59|36419.59|36468.04|36408.04|20
1609976220000|2021-01-06 23:37:00|36470.27|36410.27|36454.42|36394.42|36472.35|36412.35|36450.96|36390.96|25
1609976230000|2021-01-06 23:37:10|36454.46|36394.46|36457.91|36397.91|36458.87|36398.87|36449.64|36389.64|24
1609976240000|2021-01-06 23:37:20|36457.95|36397.95|36463.59|36403.59|36464.49|36404.49|36456.41|36396.41|27
1609976250000|2021-01-06 23:37:30|36463.68|36403.68|36454.78|36394.78|36464.92|36404.92|36454.78|36394.78|27
1609976260000|2021-01-06 23:37:40|36454.92|36394.92|36448.76|36388.76|36454.92|36394.92|36448.76|36388.76|25
1609976270000|2021-01-06 23:37:50|36448.58|36388.58|36453.34|36393.34|36453.83|36393.83|36440.75|36380.75|39
1609976280000|2021-01-06 23:38:00|36453.37|36393.37|36450.15|36390.15|36454.16|36394.16|36449.52|36389.52|38
1609976290000|2021-01-06 23:38:10|36450.47|36390.47|36453|36393|36453.2|36393.2|36447.91|36387.91|39
1609976300000|2021-01-06 23:38:20|36452.86|36392.86|36468.78|36408.78|36478.5|36418.5|36452.63|36392.63|39
1609976310000|2021-01-06 23:38:30|36465.32|36405.32|36435.96|36375.96|36466.67|36406.67|36435.84|36375.84|34
1609976320000|2021-01-06 23:38:40|36435.58|36375.58|36436.7|36376.7|36438.19|36378.19|36435.58|36375.58|36
1609976330000|2021-01-06 23:38:50|36436.89|36376.89|36422.04|36362.04|36441.52|36381.52|36418.03|36358.03|39
1609976340000|2021-01-06 23:39:00|36419.46|36359.46|36414.96|36354.96|36423.38|36363.38|36413.49|36353.49|39
1609976350000|2021-01-06 23:39:10|36415.05|36355.05|36401.99|36341.99|36417.09|36357.09|36399.64|36339.64|37
1609976360000|2021-01-06 23:39:20|36400.84|36340.84|36395.53|36335.53|36401.99|36341.99|36392.38|36332.38|40
1609976370000|2021-01-06 23:39:30|36395.6|36335.6|36425.24|36365.24|36425.29|36365.29|36393.26|36333.26|40
1609976380000|2021-01-06 23:39:40|36424.19|36364.19|36398.43|36338.43|36424.19|36364.19|36398.43|36338.43|38
1609976390000|2021-01-06 23:39:50|36397.14|36337.14|36387.83|36327.83|36397.14|36337.14|36385.99|36325.99|40
1609976400000|2021-01-06 23:40:00|36387.89|36327.89|36389.17|36329.17|36391.59|36331.59|36387.78|36327.78|40
1609976410000|2021-01-06 23:40:10|36391.79|36331.79|36410.98|36350.98|36410.98|36350.98|36390.9|36330.9|36
1609976420000|2021-01-06 23:40:20|36410.94|36350.94|36426.37|36366.37|36426.37|36366.37|36399.3|36339.3|34
1609976430000|2021-01-06 23:40:30|36425.42|36365.42|36433.2|36373.2|36433.2|36373.2|36425.42|36365.42|33
1609976440000|2021-01-06 23:40:40|36433.22|36373.22|36423.87|36363.87|36433.3|36373.3|36420.23|36360.23|33
1609976450000|2021-01-06 23:40:50|36423.89|36363.89|36465.48|36405.48|36466.02|36406.02|36423.89|36363.89|37
1609976460000|2021-01-06 23:41:00|36466.17|36406.17|36479.99|36419.99|36480.24|36420.24|36464.14|36404.14|34
1609976470000|2021-01-06 23:41:10|36479.95|36419.95|36473.74|36413.74|36482.26|36422.26|36465.3|36405.3|37
1609976480000|2021-01-06 23:41:20|36474.43|36414.43|36486.67|36426.67|36491.56|36431.56|36474.43|36414.43|37
1609976490000|2021-01-06 23:41:30|36479.72|36419.72|36493.95|36433.95|36495.31|36435.31|36470.72|36410.72|39
1609976500000|2021-01-06 23:41:40|36493.46|36433.46|36522.87|36462.87|36522.88|36462.88|36493.46|36433.46|38
1609976510000|2021-01-06 23:41:50|36519.61|36459.61|36528.01|36468.01|36531.03|36471.03|36518.62|36458.62|34
1609976520000|2021-01-06 23:42:00|36532.99|36472.99|36532.48|36472.48|36536.27|36476.27|36532.21|36472.21|24
1609976530000|2021-01-06 23:42:10|36532.29|36472.29|36589.5|36529.5|36589.5|36529.5|36532.29|36472.29|34
1609976540000|2021-01-06 23:42:20|36589.09|36529.09|36592.17|36532.17|36594.13|36534.13|36589.09|36529.09|31
1609976550000|2021-01-06 23:42:30|36592|36532|36614.43|36554.43|36614.43|36554.43|36572.55|36512.55|35
1609976560000|2021-01-06 23:42:40|36615.2|36555.2|36628.52|36568.52|36628.69|36568.69|36601.61|36541.61|38
1609976570000|2021-01-06 23:42:50|36628.73|36568.73|36704.6|36644.6|36706.13|36646.13|36626.79|36566.79|39
1609976580000|2021-01-06 23:43:00|36700.25|36640.25|36722.43|36662.43|36722.43|36662.43|36671.74|36611.74|39
1609976590000|2021-01-06 23:43:10|36722.93|36662.93|36689.7|36629.7|36724.26|36664.26|36680.42|36620.42|40
1609976600000|2021-01-06 23:43:20|36689.9|36629.9|36765.95|36705.95|36770.76|36710.76|36689.59|36629.59|39
1609976610000|2021-01-06 23:43:30|36766.04|36706.04|36786.16|36726.16|36789.27|36729.27|36749.07|36689.07|39
1609976620000|2021-01-06 23:43:40|36786.97|36726.97|36828.36|36768.36|36828.36|36768.36|36785.35|36725.35|40
1609976630000|2021-01-06 23:43:50|36828.59|36768.59|36834.24|36774.24|36835.16|36775.16|36819.35|36759.35|40
1609976640000|2021-01-06 23:44:00|36835.75|36775.75|36806.52|36746.52|36840.59|36780.59|36800.18|36740.18|39
1609976650000|2021-01-06 23:44:10|36807.93|36747.93|36769.29|36709.29|36810.34|36750.34|36769.29|36709.29|36
1609976660000|2021-01-06 23:44:20|36780.76|36720.76|36808.81|36748.81|36808.81|36748.81|36763.75|36703.75|38
1609976670000|2021-01-06 23:44:30|36809.97|36749.97|36839.19|36779.19|36839.19|36779.19|36808|36748|38
1609976680000|2021-01-06 23:44:40|36841.83|36781.83|36835.9|36775.9|36845.97|36785.97|36833.35|36773.35|36
1609976690000|2021-01-06 23:44:50|36834.95|36774.95|36841.57|36781.57|36847.35|36787.35|36834.42|36774.42|39
1609976700000|2021-01-06 23:45:00|36839.59|36779.59|36792.79|36732.79|36842.36|36782.36|36792.79|36732.79|39
1609976710000|2021-01-06 23:45:10|36785.2|36725.2|36746.87|36686.87|36785.26|36725.26|36741.87|36681.87|38
1609976720000|2021-01-06 23:45:20|36747.05|36687.05|36794.41|36734.41|36800.29|36740.29|36744.24|36684.24|38
1609976730000|2021-01-06 23:45:30|36791.8|36731.8|36760.49|36700.49|36791.8|36731.8|36759.63|36699.63|40
1609976740000|2021-01-06 23:45:40|36759.38|36699.38|36773.18|36713.18|36779.87|36719.87|36756.24|36696.24|40
1609976750000|2021-01-06 23:45:50|36773.05|36713.05|36759|36699|36773.05|36713.05|36750.69|36690.69|37
1609976760000|2021-01-06 23:46:00|36756.26|36696.26|36748.27|36688.27|36765.66|36705.66|36747.48|36687.48|40
1609976770000|2021-01-06 23:46:10|36748.26|36688.26|36733.65|36673.65|36748.26|36688.26|36733.65|36673.65|35
1609976780000|2021-01-06 23:46:20|36735.3|36675.3|36742.49|36682.49|36742.57|36682.57|36734.23|36674.23|40
1609976790000|2021-01-06 23:46:30|36741.44|36681.44|36745.99|36685.99|36746.84|36686.84|36738.3|36678.3|38
1609976800000|2021-01-06 23:46:40|36746|36686|36738.25|36678.25|36746.84|36686.84|36736.95|36676.95|33
1609976810000|2021-01-06 23:46:50|36736.6|36676.6|36732.03|36672.03|36736.6|36676.6|36703.06|36643.06|39
1609976820000|2021-01-06 23:47:00|36731.46|36671.46|36715.21|36655.21|36731.54|36671.54|36713.76|36653.76|40
1609976830000|2021-01-06 23:47:10|36714.1|36654.1|36747.41|36687.41|36747.41|36687.41|36711.17|36651.17|38
1609976840000|2021-01-06 23:47:20|36747.26|36687.26|36715.99|36655.99|36747.39|36687.39|36715.86|36655.86|38
1609976850000|2021-01-06 23:47:30|36717.96|36657.96|36730.76|36670.76|36734.25|36674.25|36709.13|36649.13|34
1609976860000|2021-01-06 23:47:40|36733.88|36673.88|36741.72|36681.72|36745.87|36685.87|36733.88|36673.88|30
1609976870000|2021-01-06 23:47:50|36746.72|36686.72|36765.22|36705.22|36765.22|36705.22|36738.68|36678.68|34
1609976880000|2021-01-06 23:48:00|36765.52|36705.52|36761.33|36701.33|36766.1|36706.1|36759.65|36699.65|38
1609976890000|2021-01-06 23:48:10|36761.47|36701.47|36761.47|36701.47|36764.5|36704.5|36761.37|36701.37|29
1609976900000|2021-01-06 23:48:20|36761.42|36701.42|36740.97|36680.97|36762.05|36702.05|36730.65|36670.65|39
1609976910000|2021-01-06 23:48:30|36741.92|36681.92|36762.26|36702.26|36762.26|36702.26|36741.92|36681.92|36
1609976920000|2021-01-06 23:48:40|36766.09|36706.09|36769.31|36709.31|36769.48|36709.48|36766.07|36706.07|31
1609976930000|2021-01-06 23:48:50|36769.07|36709.07|36824.14|36764.14|36824.14|36764.14|36761.75|36701.75|35
1609976940000|2021-01-06 23:49:00|36823.25|36763.25|36859.85|36799.85|36860.41|36800.41|36815.83|36755.83|29
1609976950000|2021-01-06 23:49:10|36857.5|36797.5|36876.65|36816.65|36878.22|36818.22|36857.42|36797.42|34
1609976960000|2021-01-06 23:49:20|36876.66|36816.66|36903.43|36843.43|36922.42|36862.42|36867.8|36807.8|36
1609976970000|2021-01-06 23:49:30|36902.03|36842.03|36872.99|36812.99|36902.75|36842.75|36867.61|36807.61|40
1609976980000|2021-01-06 23:49:40|36876.25|36816.25|36902.31|36842.31|36912.26|36852.26|36876.25|36816.25|40
1609976990000|2021-01-06 23:49:50|36902.7|36842.7|36921.27|36861.27|36925.05|36865.05|36902.7|36842.7|38
1609977000000|2021-01-06 23:50:00|36918.93|36858.93|36910.66|36850.66|36919.13|36859.13|36887.26|36827.26|38
1609977010000|2021-01-06 23:50:10|36910.32|36850.32|36920.6|36860.6|36923.15|36863.15|36907.02|36847.02|39
1609977020000|2021-01-06 23:50:20|36919.6|36859.6|36919.76|36859.76|36921.14|36861.14|36917.48|36857.48|35
1609977030000|2021-01-06 23:50:30|36921.14|36861.14|36929.68|36869.68|36933.05|36873.05|36920.85|36860.85|39
1609977040000|2021-01-06 23:50:40|36929.61|36869.61|36932.72|36872.72|36934.1|36874.1|36928.02|36868.02|37
1609977050000|2021-01-06 23:50:50|36932.12|36872.12|36930.56|36870.56|36932.19|36872.19|36927.41|36867.41|37
1609977060000|2021-01-06 23:51:00|36930.54|36870.54|36931.39|36871.39|36931.6|36871.6|36930.54|36870.54|30
1609977070000|2021-01-06 23:51:10|36931.36|36871.36|36932.1|36872.1|36932.92|36872.92|36930.92|36870.92|30
1609977080000|2021-01-06 23:51:20|36932.12|36872.12|36943.49|36883.49|36943.49|36883.49|36919.45|36859.45|30
1609977090000|2021-01-06 23:51:30|36943.82|36883.82|36981.71|36921.71|36985.86|36925.86|36943.82|36883.82|40
1609977100000|2021-01-06 23:51:40|36981.69|36921.69|37008.19|36948.19|37008.19|36948.19|36980.82|36920.82|30
1609977110000|2021-01-06 23:51:50|37007.9|36947.9|37016|36956|37020.33|36960.33|36992.61|36932.61|40
1609977120000|2021-01-06 23:52:00|37014.83|36954.83|37047.01|36987.01|37047.01|36987.01|37014.19|36954.19|37
1609977130000|2021-01-06 23:52:10|37047.16|36987.16|37006.53|36946.53|37047.16|36987.16|36996.73|36936.73|39
1609977140000|2021-01-06 23:52:20|37007.29|36947.29|37004.95|36944.95|37008.45|36948.45|37002.85|36942.85|36
1609977150000|2021-01-06 23:52:30|37005.01|36945.01|36981.35|36921.35|37007.15|36947.15|36981.35|36921.35|39
1609977160000|2021-01-06 23:52:40|36980.94|36920.94|36989.3|36929.3|36992.02|36932.02|36958.42|36898.42|40
1609977170000|2021-01-06 23:52:50|36990.73|36930.73|37021.71|36961.71|37021.71|36961.71|36990.73|36930.73|34
1609977180000|2021-01-06 23:53:00|37022|36962|36997.93|36937.93|37033.22|36973.22|36993.67|36933.67|35
1609977190000|2021-01-06 23:53:10|37000.13|36940.13|36992.73|36932.73|37006.66|36946.66|36992.73|36932.73|35
1609977200000|2021-01-06 23:53:20|36985.71|36925.71|36975.93|36915.93|36989.8|36929.8|36962.23|36902.23|36
1609977210000|2021-01-06 23:53:30|36977.09|36917.09|37000.47|36940.47|37006.93|36946.93|36977.09|36917.09|40
1609977220000|2021-01-06 23:53:40|36999.74|36939.74|37004.05|36944.05|37025.49|36965.49|36996.25|36936.25|38
1609977230000|2021-01-06 23:53:50|37000.44|36940.44|37012.94|36952.94|37022.83|36962.83|36999.17|36939.17|40
1609977240000|2021-01-06 23:54:00|37011.83|36951.83|36986.61|36926.61|37019.9|36959.9|36986.61|36926.61|39
1609977250000|2021-01-06 23:54:10|36987.97|36927.97|36981.74|36921.74|36987.97|36927.97|36978.21|36918.21|40
1609977260000|2021-01-06 23:54:20|36983.24|36923.24|36952.18|36892.18|36983.24|36923.24|36949.57|36889.57|39
1609977270000|2021-01-06 23:54:30|36951.63|36891.63|36895.6|36835.6|36953.04|36893.04|36895.6|36835.6|35
1609977280000|2021-01-06 23:54:40|36893.18|36833.18|36846.71|36786.71|36893.35|36833.35|36841.52|36781.52|38
1609977290000|2021-01-06 23:54:50|36844.74|36784.74|36864.72|36804.72|36865.28|36805.28|36829.78|36769.78|40
1609977300000|2021-01-06 23:55:00|36864.96|36804.96|36922.8|36862.8|36922.8|36862.8|36864.96|36804.96|38
1609977310000|2021-01-06 23:55:10|36922.81|36862.81|36931.99|36871.99|36940.16|36880.16|36920.76|36860.76|39
1609977320000|2021-01-06 23:55:20|36915.97|36855.97|36865.34|36805.34|36915.97|36855.97|36865.34|36805.34|40
1609977330000|2021-01-06 23:55:30|36861.62|36801.62|36848.56|36788.56|36862.26|36802.26|36837.37|36777.37|38
1609977340000|2021-01-06 23:55:40|36848.64|36788.64|36819.54|36759.54|36855.15|36795.15|36816.96|36756.96|39
1609977350000|2021-01-06 23:55:50|36819.07|36759.07|36852.78|36792.78|36852.78|36792.78|36815.23|36755.23|36
1609977360000|2021-01-06 23:56:00|36856.32|36796.32|36920.46|36860.46|36922.04|36862.04|36855.33|36795.33|40
1609977370000|2021-01-06 23:56:10|36924.28|36864.28|36900.47|36840.47|36933.21|36873.21|36887.76|36827.76|40
1609977380000|2021-01-06 23:56:20|36910.59|36850.59|36900.43|36840.43|36931.36|36871.36|36899.94|36839.94|39
1609977390000|2021-01-06 23:56:30|36900.1|36840.1|36933.69|36873.69|36933.77|36873.77|36898.5|36838.5|38
1609977400000|2021-01-06 23:56:40|36937.89|36877.89|36955.27|36895.27|36955.27|36895.27|36937.89|36877.89|37
1609977410000|2021-01-06 23:56:50|36955.89|36895.89|36920.45|36860.45|36969.79|36909.79|36920.38|36860.38|38
1609977420000|2021-01-06 23:57:00|36920.76|36860.76|36962.3|36902.3|36963.07|36903.07|36919.91|36859.91|37
1609977430000|2021-01-06 23:57:10|36961.38|36901.38|36993.92|36933.92|36993.92|36933.92|36956.29|36896.29|37
1609977440000|2021-01-06 23:57:20|36995.51|36935.51|36995.74|36935.74|37007.15|36947.15|36993.8|36933.8|36
1609977450000|2021-01-06 23:57:30|36988.02|36928.02|36974.14|36914.14|36995.79|36935.79|36971.36|36911.36|40
1609977460000|2021-01-06 23:57:40|36972.95|36912.95|37007.37|36947.37|37014.05|36954.05|36972.95|36912.95|36
1609977470000|2021-01-06 23:57:50|37010.53|36950.53|36991.25|36931.25|37011.84|36951.84|36991.25|36931.25|38
1609977480000|2021-01-06 23:58:00|36985.78|36925.78|36974.21|36914.21|36986.58|36926.58|36969.83|36909.83|39
1609977490000|2021-01-06 23:58:10|36971.72|36911.72|36965.31|36905.31|36978.07|36918.07|36965.31|36905.31|40
1609977500000|2021-01-06 23:58:20|36962.47|36902.47|36965.86|36905.86|36973.47|36913.47|36946.41|36886.41|40
1609977510000|2021-01-06 23:58:30|36965.91|36905.91|36939.73|36879.73|36965.91|36905.91|36939.44|36879.44|39
1609977520000|2021-01-06 23:58:40|36930.81|36870.81|36893.78|36833.78|36938|36878|36893.78|36833.78|38
1609977530000|2021-01-06 23:58:50|36893.89|36833.89|36945.45|36885.45|36945.45|36885.45|36890.89|36830.89|40
1609977540000|2021-01-06 23:59:00|36947.66|36887.66|36955.66|36895.66|36960.63|36900.63|36947.66|36887.66|38
1609977550000|2021-01-06 23:59:10|36948.61|36888.61|36906.41|36846.41|36950.03|36890.03|36906.41|36846.41|38
1609977560000|2021-01-06 23:59:20|36906.65|36846.65|36899.66|36839.66|36906.65|36846.65|36893.84|36833.84|39
1609977570000|2021-01-06 23:59:30|36901.25|36841.25|36934.93|36874.93|36946.49|36886.49|36900.38|36840.38|40
1609977580000|2021-01-06 23:59:40|36935.81|36875.81|36897.16|36837.16|36937.62|36877.62|36877.61|36817.61|40
1609977590000|2021-01-06 23:59:50|36899.66|36839.66|36884.13|36824.13|36909.06|36849.06|36884.13|36824.13|40
1609977600000|2021-01-07 00:00:00|36886.03|36826.03|36911.49|36851.49|36916.23|36856.23|36886.03|36826.03|38
1609977610000|2021-01-07 00:00:10|36919.06|36859.06|36934.62|36874.62|36936.9|36876.9|36912.66|36852.66|39
1609977620000|2021-01-07 00:00:20|36918.57|36858.57|36974.51|36914.51|36984.08|36924.08|36918.57|36858.57|36
1609977630000|2021-01-07 00:00:30|36976.3|36916.3|36985.83|36925.83|36990.5|36930.5|36975.64|36915.64|38
1609977640000|2021-01-07 00:00:40|36976.25|36916.25|36996.34|36936.34|36996.34|36936.34|36960.99|36900.99|36
1609977650000|2021-01-07 00:00:50|36995.13|36935.13|36995.88|36935.88|37000.65|36940.65|36977.61|36917.61|37
1609977660000|2021-01-07 00:01:00|36995.78|36935.78|36977.68|36917.68|37005.87|36945.87|36973.97|36913.97|38
1609977670000|2021-01-07 00:01:10|36976.55|36916.55|36991.26|36931.26|36993.86|36933.86|36975.45|36915.45|34
1609977680000|2021-01-07 00:01:20|36990.77|36930.77|36971.87|36911.87|36993.52|36933.52|36967.16|36907.16|40
1609977690000|2021-01-07 00:01:30|36977.19|36917.19|36981.72|36921.72|36985.42|36925.42|36974.08|36914.08|34
1609977700000|2021-01-07 00:01:40|36983.46|36923.46|36980.35|36920.35|36998.65|36938.65|36967.77|36907.77|40
1609977710000|2021-01-07 00:01:50|36977.76|36917.76|36974.27|36914.27|36984.18|36924.18|36973.82|36913.82|39
1609977720000|2021-01-07 00:02:00|36973.91|36913.91|36989.14|36929.14|36997.03|36937.03|36973.66|36913.66|40
1609977730000|2021-01-07 00:02:10|36988.4|36928.4|36995.26|36935.26|36998.8|36938.8|36988.1|36928.1|33
1609977740000|2021-01-07 00:02:20|36995.47|36935.47|36961.75|36901.75|36999.92|36939.92|36961.75|36901.75|39
1609977750000|2021-01-07 00:02:30|36964.38|36904.38|37000.83|36940.83|37000.83|36940.83|36958.98|36898.98|39
1609977760000|2021-01-07 00:02:40|37002.77|36942.77|37031.34|36971.34|37032.41|36972.41|37002.05|36942.05|36
1609977770000|2021-01-07 00:02:50|37031.36|36971.36|37045.59|36985.59|37045.62|36985.62|37031.36|36971.36|35
1609977780000|2021-01-07 00:03:00|37044.37|36984.37|37067.18|37007.18|37081.49|37021.49|37044.37|36984.37|39
1609977790000|2021-01-07 00:03:10|37074.27|37014.27|37064.77|37004.77|37074.32|37014.32|37053.25|36993.25|38
1609977800000|2021-01-07 00:03:20|37068.22|37008.22|37065.39|37005.39|37078.14|37018.14|37062.66|37002.66|37
1609977810000|2021-01-07 00:03:30|37070.69|37010.69|37114.21|37054.21|37114.21|37054.21|37060.58|37000.58|38
1609977820000|2021-01-07 00:03:40|37113.91|37053.91|37130.48|37070.48|37130.48|37070.48|37112.47|37052.47|36
1609977830000|2021-01-07 00:03:50|37131.35|37071.35|37184.49|37124.49|37184.49|37124.49|37130|37070|35
1609977840000|2021-01-07 00:04:00|37188.75|37128.75|37109.09|37049.09|37196.3|37136.3|37109.09|37049.09|40
1609977850000|2021-01-07 00:04:10|37108.15|37048.15|37045.44|36985.44|37111.39|37051.39|37043.04|36983.04|40
1609977860000|2021-01-07 00:04:20|37047|36987|36997.82|36937.82|37060.1|37000.1|36997.82|36937.82|40
1609977870000|2021-01-07 00:04:30|36994.7|36934.7|36882.53|36822.53|36994.7|36934.7|36882.53|36822.53|39
1609977880000|2021-01-07 00:04:40|36881.65|36821.65|36783.63|36723.63|36887.23|36827.23|36782.85|36722.85|39
1609977890000|2021-01-07 00:04:50|36781.7|36721.7|36843.98|36783.98|36843.98|36783.98|36767.83|36707.83|41
1609977900000|2021-01-07 00:05:00|36841.38|36781.38|36842.64|36782.64|36870.18|36810.18|36841.31|36781.31|40
1609977910000|2021-01-07 00:05:10|36838.66|36778.66|36701.7|36641.7|36839.37|36779.37|36701.7|36641.7|38
1609977920000|2021-01-07 00:05:20|36684.97|36624.97|36756.06|36696.06|36758.26|36698.26|36684.97|36624.97|38
1609977930000|2021-01-07 00:05:30|36763.4|36703.4|36756.95|36696.95|36810.35|36750.35|36756.95|36696.95|40
1609977940000|2021-01-07 00:05:40|36760.45|36700.45|36791.21|36731.21|36791.99|36731.99|36760.45|36700.45|41
1609977950000|2021-01-07 00:05:50|36792.53|36732.53|36801.06|36741.06|36805.96|36745.96|36771.58|36711.58|39
1609977960000|2021-01-07 00:06:00|36800.34|36740.34|36797.63|36737.63|36804.8|36744.8|36797.34|36737.34|38
1609977970000|2021-01-07 00:06:10|36801.91|36741.91|36849.26|36789.26|36857.46|36797.46|36801.91|36741.91|39
1609977980000|2021-01-07 00:06:20|36837.64|36777.64|36906.7|36846.7|36906.7|36846.7|36837.35|36777.35|39
1609977990000|2021-01-07 00:06:30|36909.62|36849.62|36920.08|36860.08|36954.2|36894.2|36900.15|36840.15|40
1609978000000|2021-01-07 00:06:40|36919.63|36859.63|36970.25|36910.25|36971.37|36911.37|36855.73|36795.73|38
1609978010000|2021-01-07 00:06:50|36970.65|36910.65|36965.3|36905.3|36991.15|36931.15|36962.46|36902.46|39
1609978020000|2021-01-07 00:07:00|36966.99|36906.99|36929.82|36869.82|36973.58|36913.58|36929.82|36869.82|37
1609978030000|2021-01-07 00:07:10|36929.81|36869.81|36963.19|36903.19|36966.36|36906.36|36915.28|36855.28|40
1609978040000|2021-01-07 00:07:20|36964.32|36904.32|36978.55|36918.55|36981.34|36921.34|36960.92|36900.92|36
1609978050000|2021-01-07 00:07:30|36976.75|36916.75|36946.46|36886.46|36981.48|36921.48|36946.46|36886.46|38
1609978060000|2021-01-07 00:07:40|36946.47|36886.47|36931.02|36871.02|36954.25|36894.25|36930.36|36870.36|36
1609978070000|2021-01-07 00:07:50|36931.03|36871.03|36923.28|36863.28|36932.24|36872.24|36903.43|36843.43|40
1609978080000|2021-01-07 00:08:00|36923.27|36863.27|36914.05|36854.05|36926.03|36866.03|36906.58|36846.58|39
1609978090000|2021-01-07 00:08:10|36916.15|36856.15|36917.19|36857.19|36922.34|36862.34|36901.21|36841.21|39
1609978100000|2021-01-07 00:08:20|36917.3|36857.3|36906.7|36846.7|36918.98|36858.98|36906.13|36846.13|33
1609978110000|2021-01-07 00:08:30|36908.83|36848.83|36882.19|36822.19|36908.83|36848.83|36882.19|36822.19|39
1609978120000|2021-01-07 00:08:40|36880.32|36820.32|36873.62|36813.62|36880.32|36820.32|36864.37|36804.37|39
1609978130000|2021-01-07 00:08:50|36869.96|36809.96|36868.5|36808.5|36876.93|36816.93|36866.82|36806.82|39
1609978140000|2021-01-07 00:09:00|36868.54|36808.54|36912.91|36852.91|36915.34|36855.34|36868.54|36808.54|40
1609978150000|2021-01-07 00:09:10|36912.96|36852.96|36955.23|36895.23|36965.73|36905.73|36912.96|36852.96|39
1609978160000|2021-01-07 00:09:20|36954.77|36894.77|36948.61|36888.61|36961.77|36901.77|36925.79|36865.79|38
1609978170000|2021-01-07 00:09:30|36947.4|36887.4|36934.73|36874.73|36965.49|36905.49|36932.33|36872.33|39
1609978180000|2021-01-07 00:09:40|36933.66|36873.66|36905.74|36845.74|36934.73|36874.73|36903.8|36843.8|24
1609978190000|2021-01-07 00:09:50|36906.34|36846.34|36915.94|36855.94|36916.4|36856.4|36906.34|36846.34|36
1609978200000|2021-01-07 00:10:00|36918.38|36858.38|36922.65|36862.65|36923.29|36863.29|36913.19|36853.19|29
1609978210000|2021-01-07 00:10:10|36922.68|36862.68|36936.43|36876.43|36936.43|36876.43|36922.68|36862.68|33
1609978220000|2021-01-07 00:10:20|36935.88|36875.88|36948.08|36888.08|36951.1|36891.1|36930.12|36870.12|33
1609978230000|2021-01-07 00:10:30|36950.03|36890.03|36956.91|36896.91|36956.91|36896.91|36949.86|36889.86|28
1609978240000|2021-01-07 00:10:40|36956.92|36896.92|36966.24|36906.24|36966.46|36906.46|36956.56|36896.56|32
1609978250000|2021-01-07 00:10:50|36966.25|36906.25|36986.03|36926.03|36986.03|36926.03|36965.38|36905.38|37
1609978260000|2021-01-07 00:11:00|36986.04|36926.04|36997.98|36937.98|36998.03|36938.03|36985.01|36925.01|24
1609978270000|2021-01-07 00:11:10|36996.76|36936.76|37006.61|36946.61|37008.96|36948.96|36994.64|36934.64|39
1609978280000|2021-01-07 00:11:20|37006.95|36946.95|37019.85|36959.85|37019.85|36959.85|37006.32|36946.32|29
1609978290000|2021-01-07 00:11:30|37019.86|36959.86|37029.2|36969.2|37030.69|36970.69|37019.81|36959.81|30
1609978300000|2021-01-07 00:11:40|37029.14|36969.14|37033.19|36973.19|37034.77|36974.77|37023.73|36963.73|32
1609978310000|2021-01-07 00:11:50|37034.95|36974.95|37023.82|36963.82|37038.95|36978.95|37022.53|36962.53|34
1609978320000|2021-01-07 00:12:00|37024.47|36964.47|37034.04|36974.04|37048.41|36988.41|37024.47|36964.47|30
1609978330000|2021-01-07 00:12:10|37034.21|36974.21|37032.78|36972.78|37049.01|36989.01|37032.44|36972.44|40
1609978340000|2021-01-07 00:12:20|37032.82|36972.82|37030.81|36970.81|37036.15|36976.15|37030.81|36970.81|30
1609978350000|2021-01-07 00:12:30|37028.44|36968.44|36904.04|36844.04|37028.44|36968.44|36904.04|36844.04|37
1609978360000|2021-01-07 00:12:40|36897.66|36837.66|36897.9|36837.9|36904.7|36844.7|36897.08|36837.08|37
1609978370000|2021-01-07 00:12:50|36898.46|36838.46|36878.47|36818.47|36898.46|36838.46|36869.6|36809.6|36
1609978380000|2021-01-07 00:13:00|36877.72|36817.72|36861.03|36801.03|36877.72|36817.72|36848.1|36788.1|38
1609978390000|2021-01-07 00:13:10|36861.73|36801.73|36855.97|36795.97|36872.18|36812.18|36853.85|36793.85|38
1609978400000|2021-01-07 00:13:20|36855.96|36795.96|36861.54|36801.54|36863.77|36803.77|36850.46|36790.46|37
1609978410000|2021-01-07 00:13:30|36861.55|36801.55|36860.57|36800.57|36882.53|36822.53|36860.57|36800.57|40
1609978420000|2021-01-07 00:13:40|36860.69|36800.69|36861.8|36801.8|36864.94|36804.94|36857.23|36797.23|33
1609978430000|2021-01-07 00:13:50|36863.65|36803.65|36866.77|36806.77|36869.6|36809.6|36861.87|36801.87|39
1609978440000|2021-01-07 00:14:00|36870.16|36810.16|36862.22|36802.22|36883.88|36823.88|36862.22|36802.22|40
1609978450000|2021-01-07 00:14:10|36861.51|36801.51|36817.95|36757.95|36861.51|36801.51|36815.27|36755.27|40
1609978460000|2021-01-07 00:14:20|36816.56|36756.56|36839.14|36779.14|36840.19|36780.19|36816.04|36756.04|36
1609978470000|2021-01-07 00:14:30|36841.14|36781.14|36826.78|36766.78|36855.34|36795.34|36826.58|36766.58|38
1609978480000|2021-01-07 00:14:40|36827.17|36767.17|36754.99|36694.99|36836.68|36776.68|36754.99|36694.99|39
1609978490000|2021-01-07 00:14:50|36753.79|36693.79|36770.32|36710.32|36780.37|36720.37|36750.55|36690.55|38
1609978500000|2021-01-07 00:15:00|36769.04|36709.04|36740.88|36680.88|36773.41|36713.41|36740.88|36680.88|39
1609978510000|2021-01-07 00:15:10|36740.46|36680.46|36720.32|36660.32|36740.46|36680.46|36712.97|36652.97|40
1609978520000|2021-01-07 00:15:20|36722.96|36662.96|36651.26|36591.26|36727.45|36667.45|36651.26|36591.26|39
1609978530000|2021-01-07 00:15:30|36644.44|36584.44|36655.79|36595.79|36660.83|36600.83|36635.05|36575.05|37
1609978540000|2021-01-07 00:15:40|36655.24|36595.24|36638.89|36578.89|36655.51|36595.51|36632.33|36572.33|37
1609978550000|2021-01-07 00:15:50|36642.22|36582.22|36595.44|36535.44|36642.22|36582.22|36595.44|36535.44|31
1609978560000|2021-01-07 00:16:00|36595.23|36535.23|36567.21|36507.21|36595.23|36535.23|36554.4|36494.4|40
1609978570000|2021-01-07 00:16:10|36567.05|36507.05|36582.98|36522.98|36582.98|36522.98|36567.03|36507.03|32
1609978580000|2021-01-07 00:16:20|36599.99|36539.99|36638.99|36578.99|36646.62|36586.62|36599.99|36539.99|40
1609978590000|2021-01-07 00:16:30|36634.72|36574.72|36651.81|36591.81|36660.37|36600.37|36634.72|36574.72|38
1609978600000|2021-01-07 00:16:40|36652.56|36592.56|36616.97|36556.97|36652.56|36592.56|36610.11|36550.11|39
1609978610000|2021-01-07 00:16:50|36617.53|36557.53|36617.86|36557.86|36639.1|36579.1|36600.08|36540.08|38
1609978620000|2021-01-07 00:17:00|36617.83|36557.83|36649.17|36589.17|36649.17|36589.17|36572.5|36512.5|37
1609978630000|2021-01-07 00:17:10|36648.18|36588.18|36683.27|36623.27|36683.27|36623.27|36648.18|36588.18|35
1609978640000|2021-01-07 00:17:20|36685.31|36625.31|36702.48|36642.48|36702.48|36642.48|36684.91|36624.91|36
1609978650000|2021-01-07 00:17:30|36704.18|36644.18|36706.13|36646.13|36720.69|36660.69|36701.72|36641.72|38
1609978660000|2021-01-07 00:17:40|36706.57|36646.57|36723.07|36663.07|36723.64|36663.64|36698.06|36638.06|38
1609978670000|2021-01-07 00:17:50|36719.98|36659.98|36728.96|36668.96|36733.06|36673.06|36719.98|36659.98|33
1609978680000|2021-01-07 00:18:00|36728.53|36668.53|36732.75|36672.75|36733.79|36673.79|36728.53|36668.53|30
1609978690000|2021-01-07 00:18:10|36732.73|36672.73|36739.32|36679.32|36741.74|36681.74|36732.73|36672.73|30
1609978700000|2021-01-07 00:18:20|36739.54|36679.54|36751.12|36691.12|36753.57|36693.57|36739.14|36679.14|33
1609978710000|2021-01-07 00:18:30|36750.88|36690.88|36779.36|36719.36|36781.28|36721.28|36749.89|36689.89|32
1609978720000|2021-01-07 00:18:40|36774.7|36714.7|36810.38|36750.38|36810.38|36750.38|36773.66|36713.66|38
1609978730000|2021-01-07 00:18:50|36810.1|36750.1|36831.62|36771.62|36831.81|36771.81|36810.1|36750.1|35
1609978740000|2021-01-07 00:19:00|36831.38|36771.38|36841.6|36781.6|36841.96|36781.96|36831.38|36771.38|34
1609978750000|2021-01-07 00:19:10|36841.59|36781.59|36841.92|36781.92|36845.5|36785.5|36839.34|36779.34|37
1609978760000|2021-01-07 00:19:20|36842.89|36782.89|36844.64|36784.64|36852.22|36792.22|36842.89|36782.89|33
1609978770000|2021-01-07 00:19:30|36843.85|36783.85|36827.18|36767.18|36843.85|36783.85|36825.03|36765.03|39
1609978780000|2021-01-07 00:19:40|36823.84|36763.84|36823.7|36763.7|36825.27|36765.27|36819.85|36759.85|38
1609978790000|2021-01-07 00:19:50|36825.43|36765.43|36824.46|36764.46|36828.65|36768.65|36822.88|36762.88|40
1609978800000|2021-01-07 00:20:00|36822.4|36762.4|36849|36789|36849|36789|36821.55|36761.55|36
1609978810000|2021-01-07 00:20:10|36849.08|36789.08|36866.51|36806.51|36866.55|36806.55|36845.17|36785.17|24
1609978820000|2021-01-07 00:20:20|36866.55|36806.55|36889.8|36829.8|36889.8|36829.8|36865.88|36805.88|38
1609978830000|2021-01-07 00:20:30|36890.05|36830.05|36898.53|36838.53|36898.7|36838.7|36890.03|36830.03|33
1609978840000|2021-01-07 00:20:40|36899.04|36839.04|36873.15|36813.15|36902.84|36842.84|36873.15|36813.15|33
1609978850000|2021-01-07 00:20:50|36872.86|36812.86|36880.42|36820.42|36882.28|36822.28|36871.42|36811.42|31
1609978860000|2021-01-07 00:21:00|36879.18|36819.18|36872.35|36812.35|36879.21|36819.21|36871.76|36811.76|35
1609978870000|2021-01-07 00:21:10|36870.64|36810.64|36861.95|36801.95|36873.08|36813.08|36859.27|36799.27|32
1609978880000|2021-01-07 00:21:20|36861.54|36801.54|36860.84|36800.84|36861.72|36801.72|36860.46|36800.46|18
1609978890000|2021-01-07 00:21:30|36861.84|36801.84|36870.34|36810.34|36870.92|36810.92|36860.69|36800.69|35
1609978900000|2021-01-07 00:21:40|36870.32|36810.32|36875.89|36815.89|36876.09|36816.09|36869.8|36809.8|18
1609978910000|2021-01-07 00:21:50|36874.69|36814.69|36892.42|36832.42|36892.58|36832.58|36874.69|36814.69|24
1609978920000|2021-01-07 00:22:00|36892.44|36832.44|36903.09|36843.09|36903.09|36843.09|36891.73|36831.73|26
1609978930000|2021-01-07 00:22:10|36903.84|36843.84|36901.2|36841.2|36909.79|36849.79|36901.2|36841.2|19
1609978940000|2021-01-07 00:22:20|36902.45|36842.45|36899.89|36839.89|36905.22|36845.22|36893.24|36833.24|37
1609978950000|2021-01-07 00:22:30|36901.48|36841.48|36907.03|36847.03|36907.23|36847.23|36901.48|36841.48|31
1609978960000|2021-01-07 00:22:40|36906.94|36846.94|36907.89|36847.89|36908.38|36848.38|36906.74|36846.74|31
1609978970000|2021-01-07 00:22:50|36907.87|36847.87|36919.03|36859.03|36921.07|36861.07|36907.87|36847.87|34
1609978980000|2021-01-07 00:23:00|36921.07|36861.07|36903.17|36843.17|36921.08|36861.08|36903.17|36843.17|27
1609978990000|2021-01-07 00:23:10|36902.95|36842.95|36872.57|36812.57|36903.67|36843.67|36872.57|36812.57|38
1609979000000|2021-01-07 00:23:20|36871.34|36811.34|36891.05|36831.05|36892.34|36832.34|36865.66|36805.66|39
1609979010000|2021-01-07 00:23:30|36891.04|36831.04|36885.75|36825.75|36895.17|36835.17|36885.75|36825.75|40
1609979020000|2021-01-07 00:23:40|36885.42|36825.42|36884.13|36824.13|36888.35|36828.35|36882.94|36822.94|29
1609979030000|2021-01-07 00:23:50|36881.39|36821.39|36892.81|36832.81|36892.81|36832.81|36876.51|36816.51|39
1609979040000|2021-01-07 00:24:00|36895.52|36835.52|36879.71|36819.71|36898.04|36838.04|36876.89|36816.89|37
1609979050000|2021-01-07 00:24:10|36879.86|36819.86|36871.97|36811.97|36881.58|36821.58|36871.95|36811.95|37
1609979060000|2021-01-07 00:24:20|36872.18|36812.18|36872.66|36812.66|36873.53|36813.53|36869.21|36809.21|36
1609979070000|2021-01-07 00:24:30|36873.36|36813.36|36874.74|36814.74|36874.74|36814.74|36867.43|36807.43|38
1609979080000|2021-01-07 00:24:40|36875.3|36815.3|36876.07|36816.07|36877.98|36817.98|36874.4|36814.4|36
1609979090000|2021-01-07 00:24:50|36875.92|36815.92|36871.95|36811.95|36876.07|36816.07|36871.25|36811.25|26
1609979100000|2021-01-07 00:25:00|36871.41|36811.41|36866.34|36806.34|36872|36812|36864.66|36804.66|38
1609979110000|2021-01-07 00:25:10|36866.41|36806.41|36861.88|36801.88|36866.62|36806.62|36857.84|36797.84|37
1609979120000|2021-01-07 00:25:20|36861.62|36801.62|36843.62|36783.62|36861.62|36801.62|36843.62|36783.62|31
1609979130000|2021-01-07 00:25:30|36842.16|36782.16|36812.37|36752.37|36842.16|36782.16|36784|36724|39
1609979140000|2021-01-07 00:25:40|36812.3|36752.3|36818.3|36758.3|36818.43|36758.43|36809.55|36749.55|39
1609979150000|2021-01-07 00:25:50|36820.02|36760.02|36848.1|36788.1|36850.89|36790.89|36819.96|36759.96|40
1609979160000|2021-01-07 00:26:00|36845.11|36785.11|36854.78|36794.78|36854.98|36794.98|36834.87|36774.87|39
1609979170000|2021-01-07 00:26:10|36857.81|36797.81|36893.9|36833.9|36893.9|36833.9|36857.29|36797.29|34
1609979180000|2021-01-07 00:26:20|36892.57|36832.57|36892.17|36832.17|36895.6|36835.6|36887.48|36827.48|37
1609979190000|2021-01-07 00:26:30|36891.7|36831.7|36885.71|36825.71|36895.37|36835.37|36885.71|36825.71|40
1609979200000|2021-01-07 00:26:40|36883.69|36823.69|36896.24|36836.24|36898.6|36838.6|36878.79|36818.79|40
1609979210000|2021-01-07 00:26:50|36898.01|36838.01|36899.72|36839.72|36900.12|36840.12|36895.85|36835.85|34
1609979220000|2021-01-07 00:27:00|36899.73|36839.73|36907.18|36847.18|36908.89|36848.89|36897.9|36837.9|38
1609979230000|2021-01-07 00:27:10|36903.71|36843.71|36906.47|36846.47|36907.85|36847.85|36898.11|36838.11|38
1609979240000|2021-01-07 00:27:20|36906.66|36846.66|37017.58|36957.58|37018.87|36958.87|36906.66|36846.66|38
1609979250000|2021-01-07 00:27:30|37017.76|36957.76|37046.7|36986.7|37048.04|36988.04|37016.02|36956.02|35
1609979260000|2021-01-07 00:27:40|37049.85|36989.85|37046.71|36986.71|37050.67|36990.67|37042.27|36982.27|33
1609979270000|2021-01-07 00:27:50|37045.12|36985.12|37001.07|36941.07|37047.33|36987.33|37000.84|36940.84|38
1609979280000|2021-01-07 00:28:00|37000.28|36940.28|37020.7|36960.7|37022.81|36962.81|36983.38|36923.38|37
1609979290000|2021-01-07 00:28:10|37023.04|36963.04|37055.8|36995.8|37062.91|37002.91|37023.04|36963.04|38
1609979300000|2021-01-07 00:28:20|37059.88|36999.88|37067.2|37007.2|37071.54|37011.54|37057.16|36997.16|29
1609979310000|2021-01-07 00:28:30|37070|37010|37086.94|37026.94|37086.97|37026.97|37067|37007|38
1609979320000|2021-01-07 00:28:40|37087.21|37027.21|37096.26|37036.26|37104.47|37044.47|37087.21|37027.21|35
1609979330000|2021-01-07 00:28:50|37095.38|37035.38|37109.66|37049.66|37109.98|37049.98|37095.38|37035.38|40
1609979340000|2021-01-07 00:29:00|37110.23|37050.23|37105.6|37045.6|37111.93|37051.93|37105.6|37045.6|40
1609979350000|2021-01-07 00:29:10|37105.75|37045.75|37112.75|37052.75|37113.81|37053.81|37105.75|37045.75|38
1609979360000|2021-01-07 00:29:20|37113.28|37053.28|37121.52|37061.52|37122.27|37062.27|37108.03|37048.03|37
1609979370000|2021-01-07 00:29:30|37121.65|37061.65|37147.16|37087.16|37147.47|37087.47|37121.65|37061.65|28
1609979380000|2021-01-07 00:29:40|37147.67|37087.67|37132.96|37072.96|37170.18|37110.18|37132.96|37072.96|35
1609979390000|2021-01-07 00:29:50|37132.77|37072.77|37133.17|37073.17|37141.18|37081.18|37125.9|37065.9|39
1609979400000|2021-01-07 00:30:00|37133.02|37073.02|37167.44|37107.44|37173.26|37113.26|37130.96|37070.96|38
1609979410000|2021-01-07 00:30:10|37168.27|37108.27|37173.83|37113.83|37181.02|37121.02|37164.57|37104.57|39
1609979420000|2021-01-07 00:30:20|37172.98|37112.98|37252.68|37192.68|37252.68|37192.68|37172.74|37112.74|38
1609979430000|2021-01-07 00:30:30|37255.8|37195.8|37252.65|37192.65|37267.55|37207.55|37247.42|37187.42|40
1609979440000|2021-01-07 00:30:40|37250.1|37190.1|37262.76|37202.76|37270.4|37210.4|37247.4|37187.4|39
1609979450000|2021-01-07 00:30:50|37262.45|37202.45|37273.65|37213.65|37274.98|37214.98|37259.87|37199.87|35
1609979460000|2021-01-07 00:31:00|37272.48|37212.48|37274.91|37214.91|37277.6|37217.6|37269.02|37209.02|32
1609979470000|2021-01-07 00:31:10|37276.35|37216.35|37248.54|37188.54|37287.33|37227.33|37248.54|37188.54|35
1609979480000|2021-01-07 00:31:20|37248.66|37188.66|37239.37|37179.37|37249.24|37189.24|37236.52|37176.52|36
1609979490000|2021-01-07 00:31:30|37237.13|37177.13|37266.66|37206.66|37270.94|37210.94|37233.27|37173.27|39
1609979500000|2021-01-07 00:31:40|37265.55|37205.55|37282.05|37222.05|37282.05|37222.05|37264.97|37204.97|40
1609979510000|2021-01-07 00:31:50|37283.6|37223.6|37319.95|37259.95|37321.22|37261.22|37283.6|37223.6|36
1609979520000|2021-01-07 00:32:00|37320.83|37260.83|37308.72|37248.72|37322.49|37262.49|37306.61|37246.61|39
1609979530000|2021-01-07 00:32:10|37307.87|37247.87|37324.68|37264.68|37325.21|37265.21|37305.52|37245.52|40
1609979540000|2021-01-07 00:32:20|37325.16|37265.16|37308.21|37248.21|37328.84|37268.84|37308.19|37248.19|36
1609979550000|2021-01-07 00:32:30|37308.08|37248.08|37267.28|37207.28|37309.14|37249.14|37267.28|37207.28|35
1609979560000|2021-01-07 00:32:40|37267.29|37207.29|37259.87|37199.87|37275.55|37215.55|37257.1|37197.1|39
1609979570000|2021-01-07 00:32:50|37261.02|37201.02|37267.12|37207.12|37285.12|37225.12|37259.54|37199.54|39
1609979580000|2021-01-07 00:33:00|37267.5|37207.5|37262.24|37202.24|37267.5|37207.5|37261.64|37201.64|37
1609979590000|2021-01-07 00:33:10|37262.25|37202.25|37247.1|37187.1|37262.25|37202.25|37229.21|37169.21|39
1609979600000|2021-01-07 00:33:20|37245.88|37185.88|37288.13|37228.13|37288.13|37228.13|37242.89|37182.89|40
1609979610000|2021-01-07 00:33:30|37291.98|37231.98|37279.75|37219.75|37305.7|37245.7|37279.58|37219.58|39
1609979620000|2021-01-07 00:33:40|37274.23|37214.23|37270.95|37210.95|37288.32|37228.32|37270.51|37210.51|40
1609979630000|2021-01-07 00:33:50|37269.84|37209.84|37242.22|37182.22|37270.48|37210.48|37234.07|37174.07|39
1609979640000|2021-01-07 00:34:00|37241.55|37181.55|37222.36|37162.36|37242.16|37182.16|37221.48|37161.48|40
1609979650000|2021-01-07 00:34:10|37222.44|37162.44|37265.01|37205.01|37270.39|37210.39|37222.44|37162.44|39
1609979660000|2021-01-07 00:34:20|37267.53|37207.53|37288.51|37228.51|37297.65|37237.65|37266.32|37206.32|39
1609979670000|2021-01-07 00:34:30|37289.1|37229.1|37285.99|37225.99|37290.84|37230.84|37282.65|37222.65|39
1609979680000|2021-01-07 00:34:40|37286.86|37226.86|37281.22|37221.22|37290.34|37230.34|37281.22|37221.22|38
1609979690000|2021-01-07 00:34:50|37283.3|37223.3|37258.77|37198.77|37283.3|37223.3|37255.21|37195.21|38
1609979700000|2021-01-07 00:35:00|37258.01|37198.01|37292.34|37232.34|37292.34|37232.34|37258.01|37198.01|37
1609979710000|2021-01-07 00:35:10|37290.53|37230.53|37293.35|37233.35|37304.51|37244.51|37280.05|37220.05|40
1609979720000|2021-01-07 00:35:20|37293.3|37233.3|37311.29|37251.29|37325.65|37265.65|37293.05|37233.05|40
1609979730000|2021-01-07 00:35:30|37312.12|37252.12|37318.25|37258.25|37322.09|37262.09|37307.91|37247.91|38
1609979740000|2021-01-07 00:35:40|37318.96|37258.96|37320.78|37260.78|37322.34|37262.34|37318.86|37258.86|38
1609979750000|2021-01-07 00:35:50|37321.34|37261.34|37329.44|37269.44|37329.44|37269.44|37318.1|37258.1|36
1609979760000|2021-01-07 00:36:00|37329.42|37269.42|37341.92|37281.92|37346.45|37286.45|37329.42|37269.42|33
1609979770000|2021-01-07 00:36:10|37342.5|37282.5|37377.78|37317.78|37377.78|37317.78|37339.99|37279.99|37
1609979780000|2021-01-07 00:36:20|37378.34|37318.34|37414.09|37354.09|37414.09|37354.09|37378.34|37318.34|39
1609979790000|2021-01-07 00:36:30|37419.39|37359.39|37335.5|37275.5|37419.46|37359.46|37335.5|37275.5|38
1609979800000|2021-01-07 00:36:40|37327.05|37267.05|37311.34|37251.34|37327.05|37267.05|37278.97|37218.97|39
1609979810000|2021-01-07 00:36:50|37311.73|37251.73|37295.82|37235.82|37321.74|37261.74|37292.49|37232.49|36
1609979820000|2021-01-07 00:37:00|37295.86|37235.86|37290.01|37230.01|37299.82|37239.82|37279.53|37219.53|37
1609979830000|2021-01-07 00:37:10|37288.48|37228.48|37298.73|37238.73|37302.18|37242.18|37278.92|37218.92|38
1609979840000|2021-01-07 00:37:20|37305.24|37245.24|37337.51|37277.51|37340.51|37280.51|37305.24|37245.24|39
1609979850000|2021-01-07 00:37:30|37342.27|37282.27|37347.26|37287.26|37354.76|37294.76|37336.9|37276.9|40
1609979860000|2021-01-07 00:37:40|37347.62|37287.62|37339.15|37279.15|37357.04|37297.04|37339.07|37279.07|37
1609979870000|2021-01-07 00:37:50|37337.51|37277.51|37331.21|37271.21|37344.04|37284.04|37311.99|37251.99|39
1609979880000|2021-01-07 00:38:00|37331.42|37271.42|37384.29|37324.29|37386.84|37326.84|37331.42|37271.42|38
1609979890000|2021-01-07 00:38:10|37387.88|37327.88|37402.43|37342.43|37416.96|37356.96|37380.41|37320.41|36
1609979900000|2021-01-07 00:38:20|37402.74|37342.74|37395.38|37335.38|37402.74|37342.74|37380.94|37320.94|39
1609979910000|2021-01-07 00:38:30|37397.36|37337.36|37382.89|37322.89|37401.51|37341.51|37381.52|37321.52|36
1609979920000|2021-01-07 00:38:40|37380.8|37320.8|37340.07|37280.07|37383.03|37323.03|37339.66|37279.66|39
1609979930000|2021-01-07 00:38:50|37336.94|37276.94|37331.76|37271.76|37336.94|37276.94|37320.35|37260.35|40
1609979940000|2021-01-07 00:39:00|37331.66|37271.66|37379.71|37319.71|37382.72|37322.72|37329.83|37269.83|36
1609979950000|2021-01-07 00:39:10|37381.17|37321.17|37392.27|37332.27|37398.71|37338.71|37379.57|37319.57|39
1609979960000|2021-01-07 00:39:20|37390.49|37330.49|37363.43|37303.43|37390.49|37330.49|37362.28|37302.28|38
1609979970000|2021-01-07 00:39:30|37363.45|37303.45|37363.1|37303.1|37365.77|37305.77|37359.02|37299.02|39
1609979980000|2021-01-07 00:39:40|37362.97|37302.97|37389.5|37329.5|37389.5|37329.5|37362.97|37302.97|35
1609979990000|2021-01-07 00:39:50|37389.56|37329.56|37404.15|37344.15|37405.33|37345.33|37389.24|37329.24|28
1609980000000|2021-01-07 00:40:00|37405.33|37345.33|37377.22|37317.22|37406.59|37346.59|37377.22|37317.22|39
1609980010000|2021-01-07 00:40:10|37378.04|37318.04|37364.46|37304.46|37378.04|37318.04|37364.46|37304.46|35
1609980020000|2021-01-07 00:40:20|37363.75|37303.75|37374.21|37314.21|37388.65|37328.65|37363.61|37303.61|39
1609980030000|2021-01-07 00:40:30|37376.52|37316.52|37386.77|37326.77|37390.1|37330.1|37369.79|37309.79|37
1609980040000|2021-01-07 00:40:40|37383.74|37323.74|37364.39|37304.39|37384.72|37324.72|37363.77|37303.77|39
1609980050000|2021-01-07 00:40:50|37365.67|37305.67|37391.35|37331.35|37391.82|37331.82|37365.67|37305.67|40
1609980060000|2021-01-07 00:41:00|37389.43|37329.43|37375.8|37315.8|37390.13|37330.13|37358.36|37298.36|40
1609980070000|2021-01-07 00:41:10|37374.07|37314.07|37353.67|37293.67|37375.32|37315.32|37349.27|37289.27|35
1609980080000|2021-01-07 00:41:20|37354.39|37294.39|37328.78|37268.78|37354.39|37294.39|37314.61|37254.61|34
1609980090000|2021-01-07 00:41:30|37327.86|37267.86|37227.54|37167.54|37335.56|37275.56|37221.91|37161.91|39
1609980100000|2021-01-07 00:41:40|37228.64|37168.64|37284.62|37224.62|37291.12|37231.12|37228.64|37168.64|39
1609980110000|2021-01-07 00:41:50|37285.28|37225.28|37251.92|37191.92|37285.33|37225.33|37251.92|37191.92|40
1609980120000|2021-01-07 00:42:00|37251.33|37191.33|37205.48|37145.48|37252.27|37192.27|37205.48|37145.48|39
1609980130000|2021-01-07 00:42:10|37180.42|37120.42|37216.13|37156.13|37216.13|37156.13|37180.42|37120.42|40
1609980140000|2021-01-07 00:42:20|37217.99|37157.99|37221.71|37161.71|37229.89|37169.89|37215.34|37155.34|38
1609980150000|2021-01-07 00:42:30|37220.33|37160.33|37185.48|37125.48|37227.27|37167.27|37183.11|37123.11|40
1609980160000|2021-01-07 00:42:40|37185.45|37125.45|37188.75|37128.75|37195.91|37135.91|37170.07|37110.07|37
1609980170000|2021-01-07 00:42:50|37188.79|37128.79|37190.41|37130.41|37191.36|37131.36|37187.01|37127.01|36
1609980180000|2021-01-07 00:43:00|37192.06|37132.06|37212.91|37152.91|37212.91|37152.91|37188.09|37128.09|40
1609980190000|2021-01-07 00:43:10|37215.21|37155.21|37219.11|37159.11|37219.98|37159.98|37211.43|37151.43|39
1609980200000|2021-01-07 00:43:20|37219.08|37159.08|37222.43|37162.43|37226.54|37166.54|37217.35|37157.35|36
1609980210000|2021-01-07 00:43:30|37222.42|37162.42|37216.3|37156.3|37224.51|37164.51|37202.26|37142.26|39
1609980220000|2021-01-07 00:43:40|37216.05|37156.05|37228.93|37168.93|37229.62|37169.62|37197.93|37137.93|40
1609980230000|2021-01-07 00:43:50|37230.46|37170.46|37237.29|37177.29|37246.99|37186.99|37230.46|37170.46|37
1609980240000|2021-01-07 00:44:00|37236.69|37176.69|37282.8|37222.8|37291.93|37231.93|37236.49|37176.49|40
1609980250000|2021-01-07 00:44:10|37288.16|37228.16|37323.5|37263.5|37330.52|37270.52|37288.16|37228.16|33
1609980260000|2021-01-07 00:44:20|37323.88|37263.88|37344.63|37284.63|37350.01|37290.01|37323.88|37263.88|39
1609980270000|2021-01-07 00:44:30|37344.62|37284.62|37312.19|37252.19|37348.25|37288.25|37299.18|37239.18|40
1609980280000|2021-01-07 00:44:40|37316.28|37256.28|37314.7|37254.7|37325.67|37265.67|37309.23|37249.23|40
1609980290000|2021-01-07 00:44:50|37315.9|37255.9|37332.34|37272.34|37362.04|37302.04|37315.56|37255.56|38
1609980300000|2021-01-07 00:45:00|37332.26|37272.26|37321.22|37261.22|37346.57|37286.57|37321.22|37261.22|40
1609980310000|2021-01-07 00:45:10|37320.49|37260.49|37307.62|37247.62|37320.49|37260.49|37300.93|37240.93|40
1609980320000|2021-01-07 00:45:20|37307.61|37247.61|37268.19|37208.19|37308.06|37248.06|37268.19|37208.19|40
1609980330000|2021-01-07 00:45:30|37268.8|37208.8|37259.38|37199.38|37273.13|37213.13|37245.92|37185.92|40
1609980340000|2021-01-07 00:45:40|37261.31|37201.31|37223.08|37163.08|37262|37202|37222.49|37162.49|39
1609980350000|2021-01-07 00:45:50|37222.29|37162.29|37226.81|37166.81|37232.79|37172.79|37219.95|37159.95|40
1609980360000|2021-01-07 00:46:00|37226.77|37166.77|37183.9|37123.9|37227.03|37167.03|37182.54|37122.54|40
1609980370000|2021-01-07 00:46:10|37184.43|37124.43|37184.56|37124.56|37186.6|37126.6|37180.63|37120.63|40
1609980380000|2021-01-07 00:46:20|37183.1|37123.1|37186.05|37126.05|37186.05|37126.05|37163.31|37103.31|38
1609980390000|2021-01-07 00:46:30|37186.3|37126.3|37195.1|37135.1|37196.27|37136.27|37186.28|37126.28|40
1609980400000|2021-01-07 00:46:40|37196.86|37136.86|37217.47|37157.47|37229.47|37169.47|37196.86|37136.86|39
1609980410000|2021-01-07 00:46:50|37211.32|37151.32|37208.88|37148.88|37211.68|37151.68|37193.26|37133.26|40
1609980420000|2021-01-07 00:47:00|37209.56|37149.56|37199.44|37139.44|37211.44|37151.44|37199.44|37139.44|39
1609980430000|2021-01-07 00:47:10|37200.02|37140.02|37181.18|37121.18|37200.96|37140.96|37180.47|37120.47|31
1609980440000|2021-01-07 00:47:20|37180.62|37120.62|37205.74|37145.74|37205.92|37145.92|37180.62|37120.62|36
1609980450000|2021-01-07 00:47:30|37205.37|37145.37|37185.32|37125.32|37205.37|37145.37|37182.76|37122.76|31
1609980460000|2021-01-07 00:47:40|37187.31|37127.31|37203.44|37143.44|37205.81|37145.81|37187.02|37127.02|40
1609980470000|2021-01-07 00:47:50|37203.96|37143.96|37187.88|37127.88|37203.96|37143.96|37187.12|37127.12|37
1609980480000|2021-01-07 00:48:00|37187.57|37127.57|37175.59|37115.59|37190.92|37130.92|37173.28|37113.28|30
1609980490000|2021-01-07 00:48:10|37176.73|37116.73|37157.41|37097.41|37176.73|37116.73|37155.08|37095.08|33
1609980500000|2021-01-07 00:48:20|37157.17|37097.17|37191.15|37131.15|37193.19|37133.19|37155.56|37095.56|38
1609980510000|2021-01-07 00:48:30|37194.51|37134.51|37284.54|37224.54|37284.54|37224.54|37194.51|37134.51|38
1609980520000|2021-01-07 00:48:40|37286.94|37226.94|37288.95|37228.95|37288.95|37228.95|37265.8|37205.8|40
1609980530000|2021-01-07 00:48:50|37288.29|37228.29|37277.66|37217.66|37297.08|37237.08|37269.74|37209.74|37
1609980540000|2021-01-07 00:49:00|37279.07|37219.07|37286.49|37226.49|37292.29|37232.29|37279.07|37219.07|38
1609980550000|2021-01-07 00:49:10|37289.12|37229.12|37258.99|37198.99|37289.12|37229.12|37256.2|37196.2|34
1609980560000|2021-01-07 00:49:20|37259.58|37199.58|37243.45|37183.45|37266.06|37206.06|37234.53|37174.53|35
1609980570000|2021-01-07 00:49:30|37243.58|37183.58|37248.08|37188.08|37256.33|37196.33|37220.44|37160.44|40
1609980580000|2021-01-07 00:49:40|37248.31|37188.31|37229.55|37169.55|37250.76|37190.76|37215.71|37155.71|34
1609980590000|2021-01-07 00:49:50|37229.56|37169.56|37207|37147|37264.29|37204.29|37204.48|37144.48|39
1609980600000|2021-01-07 00:50:00|37208.07|37148.07|37193.51|37133.51|37211.24|37151.24|37192|37132|33
1609980610000|2021-01-07 00:50:10|37190.55|37130.55|37172.63|37112.63|37192.79|37132.79|37172.63|37112.63|40
1609980620000|2021-01-07 00:50:20|37173.86|37113.86|37151.15|37091.15|37173.86|37113.86|37147.06|37087.06|36
1609980630000|2021-01-07 00:50:30|37151.21|37091.21|37158.82|37098.82|37162.36|37102.36|37144.84|37084.84|39
1609980640000|2021-01-07 00:50:40|37158.69|37098.69|37151.8|37091.8|37160.13|37100.13|37144.6|37084.6|39
1609980650000|2021-01-07 00:50:50|37146.42|37086.42|37124.82|37064.82|37146.42|37086.42|37124.82|37064.82|34
1609980660000|2021-01-07 00:51:00|37124.61|37064.61|37126.55|37066.55|37137.6|37077.6|37114.56|37054.56|39
1609980670000|2021-01-07 00:51:10|37126.52|37066.52|37087.45|37027.45|37129.92|37069.92|37087.45|37027.45|38
1609980680000|2021-01-07 00:51:20|37087.92|37027.92|37130.91|37070.91|37130.91|37070.91|37086.63|37026.63|32
1609980690000|2021-01-07 00:51:30|37133.86|37073.86|37104.67|37044.67|37136.59|37076.59|37104.67|37044.67|39
1609980700000|2021-01-07 00:51:40|37099.69|37039.69|37087.77|37027.77|37100.77|37040.77|37087.73|37027.73|35
1609980710000|2021-01-07 00:51:50|37085.11|37025.11|37067.92|37007.92|37085.11|37025.11|37049.27|36989.27|40
1609980720000|2021-01-07 00:52:00|37067.94|37007.94|37111.45|37051.45|37118.4|37058.4|37066.58|37006.58|37
1609980730000|2021-01-07 00:52:10|37103.88|37043.88|37100.46|37040.46|37109.18|37049.18|37081.45|37021.45|38
1609980740000|2021-01-07 00:52:20|37097.64|37037.64|37088.39|37028.39|37104.07|37044.07|37080.64|37020.64|38
1609980750000|2021-01-07 00:52:30|37088.8|37028.8|37088.47|37028.47|37094.59|37034.59|37085.75|37025.75|39
1609980760000|2021-01-07 00:52:40|37088.32|37028.32|37082.18|37022.18|37088.32|37028.32|37079.14|37019.14|39
1609980770000|2021-01-07 00:52:50|37082.68|37022.68|37097.17|37037.17|37098.48|37038.48|37081.79|37021.79|33
1609980780000|2021-01-07 00:53:00|37097.19|37037.19|37091.78|37031.78|37097.28|37037.28|37079.25|37019.25|33
1609980790000|2021-01-07 00:53:10|37092.13|37032.13|37116.31|37056.31|37116.31|37056.31|37088.81|37028.81|36
1609980800000|2021-01-07 00:53:20|37118.41|37058.41|37129.31|37069.31|37129.35|37069.35|37115.71|37055.71|25
1609980810000|2021-01-07 00:53:30|37127.65|37067.65|37132.26|37072.26|37132.26|37072.26|37126.71|37066.71|33
1609980820000|2021-01-07 00:53:40|37135.12|37075.12|37099.1|37039.1|37135.64|37075.64|37098.07|37038.07|39
1609980830000|2021-01-07 00:53:50|37098.34|37038.34|37099.66|37039.66|37100.7|37040.7|37095.95|37035.95|39
1609980840000|2021-01-07 00:54:00|37099.58|37039.58|37050.51|36990.51|37101.72|37041.72|37035.3|36975.3|39
1609980850000|2021-01-07 00:54:10|37048.19|36988.19|37035.12|36975.12|37048.96|36988.96|37031.45|36971.45|37
1609980860000|2021-01-07 00:54:20|37035.1|36975.1|37024.29|36964.29|37035.1|36975.1|37018.08|36958.08|37
1609980870000|2021-01-07 00:54:30|37024.33|36964.33|37022.8|36962.8|37026.4|36966.4|37018.93|36958.93|34
1609980880000|2021-01-07 00:54:40|37023.88|36963.88|37060.74|37000.74|37063.37|37003.37|37021.65|36961.65|36
1609980890000|2021-01-07 00:54:50|37060.85|37000.85|37064.33|37004.33|37067.48|37007.48|37060.85|37000.85|39
1609980900000|2021-01-07 00:55:00|37064.31|37004.31|37087.59|37027.59|37088.35|37028.35|37064.31|37004.31|38
1609980910000|2021-01-07 00:55:10|37087.83|37027.83|37096.05|37036.05|37100.35|37040.35|37085.94|37025.94|39
1609980920000|2021-01-07 00:55:20|37094.9|37034.9|37127.49|37067.49|37127.54|37067.54|37093.63|37033.63|36
1609980930000|2021-01-07 00:55:30|37127.46|37067.46|37152.11|37092.11|37157.42|37097.42|37126.51|37066.51|35
1609980940000|2021-01-07 00:55:40|37151.27|37091.27|37158.51|37098.51|37158.57|37098.57|37147.94|37087.94|35
1609980950000|2021-01-07 00:55:50|37157.19|37097.19|37168.76|37108.76|37169.44|37109.44|37156.01|37096.01|33
1609980960000|2021-01-07 00:56:00|37169.46|37109.46|37173.14|37113.14|37175.21|37115.21|37169.46|37109.46|36
1609980970000|2021-01-07 00:56:10|37172.87|37112.87|37179.7|37119.7|37179.7|37119.7|37148.39|37088.39|38
1609980980000|2021-01-07 00:56:20|37179.68|37119.68|37197.24|37137.24|37197.92|37137.92|37179.68|37119.68|39
1609980990000|2021-01-07 00:56:30|37196.27|37136.27|37203.95|37143.95|37203.95|37143.95|37185.85|37125.85|38
1609981000000|2021-01-07 00:56:40|37203.59|37143.59|37195.84|37135.84|37206.05|37146.05|37185.69|37125.69|37
1609981010000|2021-01-07 00:56:50|37197.26|37137.26|37200.16|37140.16|37201.56|37141.56|37196.36|37136.36|36
1609981020000|2021-01-07 00:57:00|37199.04|37139.04|37209.92|37149.92|37210.38|37150.38|37199.04|37139.04|31
1609981030000|2021-01-07 00:57:10|37208.9|37148.9|37209.34|37149.34|37211.76|37151.76|37207.36|37147.36|30
1609981040000|2021-01-07 00:57:20|37208.43|37148.43|37233.7|37173.7|37233.7|37173.7|37208.38|37148.38|31
1609981050000|2021-01-07 00:57:30|37232.57|37172.57|37276.64|37216.64|37278.88|37218.88|37229.23|37169.23|36
1609981060000|2021-01-07 00:57:40|37286.26|37226.26|37283.01|37223.01|37307.1|37247.1|37280.34|37220.34|32
1609981070000|2021-01-07 00:57:50|37282.72|37222.72|37302.01|37242.01|37310.47|37250.47|37279.07|37219.07|36
1609981080000|2021-01-07 00:58:00|37302.89|37242.89|37332.12|37272.12|37332.91|37272.91|37302.89|37242.89|38
1609981090000|2021-01-07 00:58:10|37332.8|37272.8|37328.29|37268.29|37334.87|37274.87|37324.27|37264.27|38
1609981100000|2021-01-07 00:58:20|37329.94|37269.94|37312.89|37252.89|37336.04|37276.04|37312.08|37252.08|37
1609981110000|2021-01-07 00:58:30|37310.88|37250.88|37296.42|37236.42|37315.53|37255.53|37294.22|37234.22|39
1609981120000|2021-01-07 00:58:40|37286.86|37226.86|37271.97|37211.97|37286.86|37226.86|37268.69|37208.69|40
1609981130000|2021-01-07 00:58:50|37272.14|37212.14|37295.2|37235.2|37295.83|37235.83|37268.43|37208.43|37
1609981140000|2021-01-07 00:59:00|37295.05|37235.05|37265.14|37205.14|37295.05|37235.05|37261.93|37201.93|39
1609981150000|2021-01-07 00:59:10|37266.1|37206.1|37267.08|37207.08|37267.19|37207.19|37261.21|37201.21|38
1609981160000|2021-01-07 00:59:20|37267.86|37207.86|37306.55|37246.55|37306.55|37246.55|37265.63|37205.63|33
1609981170000|2021-01-07 00:59:30|37306.47|37246.47|37278.88|37218.88|37308.01|37248.01|37277.63|37217.63|38
1609981180000|2021-01-07 00:59:40|37277.79|37217.79|37280.59|37220.59|37283.98|37223.98|37274.85|37214.85|38
1609981190000|2021-01-07 00:59:50|37280.82|37220.82|37290.41|37230.41|37291.64|37231.64|37271.85|37211.85|38
1609981200000|2021-01-07 01:00:00|37290.56|37230.56|37336.66|37276.66|37338.03|37278.03|37290.22|37230.22|38
1609981210000|2021-01-07 01:00:10|37338.94|37278.94|37322.26|37262.26|37339.99|37279.99|37322.26|37262.26|37
1609981220000|2021-01-07 01:00:20|37324.92|37264.92|37320.17|37260.17|37329.05|37269.05|37320.17|37260.17|40
1609981230000|2021-01-07 01:00:30|37320.24|37260.24|37285.87|37225.87|37320.59|37260.59|37284.47|37224.47|38
1609981240000|2021-01-07 01:00:40|37286.36|37226.36|37230.29|37170.29|37287.18|37227.18|37228.9|37168.9|39
1609981250000|2021-01-07 01:00:50|37231.88|37171.88|37221.8|37161.8|37237.31|37177.31|37218.12|37158.12|39
1609981260000|2021-01-07 01:01:00|37222.78|37162.78|37191.77|37131.77|37223.63|37163.63|37190.95|37130.95|40
1609981270000|2021-01-07 01:01:10|37192.8|37132.8|37225.89|37165.89|37226.17|37166.17|37187.81|37127.81|38
1609981280000|2021-01-07 01:01:20|37226.72|37166.72|37244.11|37184.11|37247.2|37187.2|37223.17|37163.17|40
1609981290000|2021-01-07 01:01:30|37248.01|37188.01|37241.94|37181.94|37259.96|37199.96|37237.78|37177.78|38
1609981300000|2021-01-07 01:01:40|37244.08|37184.08|37282.96|37222.96|37287.52|37227.52|37244.08|37184.08|33
1609981310000|2021-01-07 01:01:50|37284.06|37224.06|37241.82|37181.82|37284.49|37224.49|37241.82|37181.82|40
1609981320000|2021-01-07 01:02:00|37242.83|37182.83|37237.48|37177.48|37244.15|37184.15|37230.93|37170.93|38
1609981330000|2021-01-07 01:02:10|37236.58|37176.58|37203.65|37143.65|37238.71|37178.71|37202.25|37142.25|39
1609981340000|2021-01-07 01:02:20|37204.95|37144.95|37236.13|37176.13|37236.13|37176.13|37203|37143|36
1609981350000|2021-01-07 01:02:30|37235.53|37175.53|37230.29|37170.29|37241.96|37181.96|37229.29|37169.29|39
1609981360000|2021-01-07 01:02:40|37229.67|37169.67|37221.06|37161.06|37229.67|37169.67|37221.06|37161.06|38
1609981370000|2021-01-07 01:02:50|37219.04|37159.04|37208.11|37148.11|37219.04|37159.04|37208.11|37148.11|40
1609981380000|2021-01-07 01:03:00|37209.27|37149.27|37226.28|37166.28|37226.28|37166.28|37208.59|37148.59|40
1609981390000|2021-01-07 01:03:10|37226.25|37166.25|37231.73|37171.73|37233.23|37173.23|37224.54|37164.54|35
1609981400000|2021-01-07 01:03:20|37233.42|37173.42|37237.01|37177.01|37237.01|37177.01|37219.91|37159.91|37
1609981410000|2021-01-07 01:03:30|37237.48|37177.48|37273.96|37213.96|37274.25|37214.25|37237.48|37177.48|39
1609981420000|2021-01-07 01:03:40|37274.54|37214.54|37264.85|37204.85|37279.73|37219.73|37256.15|37196.15|39
1609981430000|2021-01-07 01:03:50|37265.84|37205.84|37269.84|37209.84|37270.14|37210.14|37265.72|37205.72|38
1609981440000|2021-01-07 01:04:00|37269.08|37209.08|37267.48|37207.48|37269.43|37209.43|37264.72|37204.72|39
1609981450000|2021-01-07 01:04:10|37267.52|37207.52|37268.32|37208.32|37274.28|37214.28|37266.13|37206.13|37
1609981460000|2021-01-07 01:04:20|37269.06|37209.06|37274.17|37214.17|37274.17|37214.17|37268.77|37208.77|38
1609981470000|2021-01-07 01:04:30|37274.91|37214.91|37290.51|37230.51|37290.51|37230.51|37270.78|37210.78|34
1609981480000|2021-01-07 01:04:40|37290.53|37230.53|37292.14|37232.14|37294.33|37234.33|37289.39|37229.39|38
1609981490000|2021-01-07 01:04:50|37291.85|37231.85|37291.53|37231.53|37292.55|37232.55|37290.04|37230.04|38
1609981500000|2021-01-07 01:05:00|37291.54|37231.54|37307.3|37247.3|37307.3|37247.3|37288.3|37228.3|33
1609981510000|2021-01-07 01:05:10|37307.32|37247.32|37273.43|37213.43|37311.08|37251.08|37271.66|37211.66|36
1609981520000|2021-01-07 01:05:20|37273.58|37213.58|37267.94|37207.94|37273.58|37213.58|37267.59|37207.59|23
1609981530000|2021-01-07 01:05:30|37267.58|37207.58|37230.16|37170.16|37267.83|37207.83|37229.71|37169.71|38
1609981540000|2021-01-07 01:05:40|37230.17|37170.17|37235.33|37175.33|37246.11|37186.11|37230.16|37170.16|38
1609981550000|2021-01-07 01:05:50|37232.83|37172.83|37248.01|37188.01|37248.01|37188.01|37223.18|37163.18|37
1609981560000|2021-01-07 01:06:00|37247.6|37187.6|37232.12|37172.12|37248|37188|37230.15|37170.15|38
1609981570000|2021-01-07 01:06:10|37232.97|37172.97|37272.5|37212.5|37272.5|37212.5|37232.97|37172.97|40
1609981580000|2021-01-07 01:06:20|37278.09|37218.09|37316.92|37256.92|37316.92|37256.92|37277.84|37217.84|40
1609981590000|2021-01-07 01:06:30|37318.46|37258.46|37332.98|37272.98|37335.85|37275.85|37310.6|37250.6|38
1609981600000|2021-01-07 01:06:40|37333.05|37273.05|37329.15|37269.15|37334.9|37274.9|37321.24|37261.24|37
1609981610000|2021-01-07 01:06:50|37329.21|37269.21|37312.07|37252.07|37333.13|37273.13|37303.35|37243.35|38
1609981620000|2021-01-07 01:07:00|37312.63|37252.63|37338.8|37278.8|37339.28|37279.28|37312.63|37252.63|39
1609981630000|2021-01-07 01:07:10|37338.82|37278.82|37336.97|37276.97|37350.35|37290.35|37336.49|37276.49|39
1609981640000|2021-01-07 01:07:20|37337.27|37277.27|37313.82|37253.82|37340.99|37280.99|37312.39|37252.39|38
1609981650000|2021-01-07 01:07:30|37306.92|37246.92|37259.64|37199.64|37306.92|37246.92|37257.6|37197.6|41
1609981660000|2021-01-07 01:07:40|37258.49|37198.49|37291.61|37231.61|37295.41|37235.41|37258.49|37198.49|38
1609981670000|2021-01-07 01:07:50|37291.34|37231.34|37264.94|37204.94|37291.34|37231.34|37264.94|37204.94|40
1609981680000|2021-01-07 01:08:00|37264.41|37204.41|37293.25|37233.25|37297.4|37237.4|37263.88|37203.88|40
1609981690000|2021-01-07 01:08:10|37291.32|37231.32|37279.99|37219.99|37303.09|37243.09|37278.86|37218.86|40
1609981700000|2021-01-07 01:08:20|37278.01|37218.01|37240.97|37180.97|37278.01|37218.01|37240.41|37180.41|39
1609981710000|2021-01-07 01:08:30|37240.65|37180.65|37223|37163|37241.02|37181.02|37209.76|37149.76|39
1609981720000|2021-01-07 01:08:40|37224.08|37164.08|37160.89|37100.89|37224.45|37164.45|37159.89|37099.89|38
1609981730000|2021-01-07 01:08:50|37157.17|37097.17|37161.14|37101.14|37161.27|37101.27|37139.11|37079.11|38
1609981740000|2021-01-07 01:09:00|37160.35|37100.35|37148.88|37088.88|37167.65|37107.65|37145.23|37085.23|38
1609981750000|2021-01-07 01:09:10|37145.97|37085.97|37129.55|37069.55|37146.22|37086.22|37123.71|37063.71|38
1609981760000|2021-01-07 01:09:20|37130.57|37070.57|37112.82|37052.82|37130.96|37070.96|37111.6|37051.6|36
1609981770000|2021-01-07 01:09:30|37114.21|37054.21|37157.15|37097.15|37163.06|37103.06|37113.4|37053.4|41
1609981780000|2021-01-07 01:09:40|37157.88|37097.88|37174|37114|37175.81|37115.81|37156.15|37096.15|39
1609981790000|2021-01-07 01:09:50|37173.14|37113.14|37137.75|37077.75|37173.16|37113.16|37125.06|37065.06|39
1609981800000|2021-01-07 01:10:00|37137.55|37077.55|37158.59|37098.59|37159.41|37099.41|37124.32|37064.32|37
1609981810000|2021-01-07 01:10:10|37158.6|37098.6|37120.25|37060.25|37158.6|37098.6|37119.54|37059.54|39
1609981820000|2021-01-07 01:10:20|37123.81|37063.81|37126.52|37066.52|37129.22|37069.22|37123.38|37063.38|37
1609981830000|2021-01-07 01:10:30|37126.31|37066.31|37079.39|37019.39|37128.26|37068.26|37079.39|37019.39|37
1609981840000|2021-01-07 01:10:40|37076.92|37016.92|37080.28|37020.28|37085.03|37025.03|37072.2|37012.2|36
1609981850000|2021-01-07 01:10:50|37080.42|37020.42|37118.43|37058.43|37118.43|37058.43|37077.88|37017.88|38
1609981860000|2021-01-07 01:11:00|37120.03|37060.03|37151.49|37091.49|37151.49|37091.49|37120.03|37060.03|34
1609981870000|2021-01-07 01:11:10|37151.13|37091.13|37148.28|37088.28|37162.12|37102.12|37141.56|37081.56|38
1609981880000|2021-01-07 01:11:20|37150.83|37090.83|37142.12|37082.12|37173.4|37113.4|37139.8|37079.8|40
1609981890000|2021-01-07 01:11:30|37142.22|37082.22|37134.43|37074.43|37150.61|37090.61|37131.52|37071.52|39
1609981900000|2021-01-07 01:11:40|37136.03|37076.03|37153.78|37093.78|37156.98|37096.98|37134.06|37074.06|39
1609981910000|2021-01-07 01:11:50|37156.58|37096.58|37157.37|37097.37|37164.41|37104.41|37154.7|37094.7|37
1609981920000|2021-01-07 01:12:00|37157.35|37097.35|37196.51|37136.51|37196.51|37136.51|37157.35|37097.35|39
1609981930000|2021-01-07 01:12:10|37195.88|37135.88|37192.66|37132.66|37216.16|37156.16|37191.58|37131.58|39
1609981940000|2021-01-07 01:12:20|37192.36|37132.36|37205.14|37145.14|37205.14|37145.14|37174.06|37114.06|40
1609981950000|2021-01-07 01:12:30|37205.16|37145.16|37190.56|37130.56|37215.49|37155.49|37190.26|37130.26|40
1609981960000|2021-01-07 01:12:40|37191.81|37131.81|37232.71|37172.71|37232.71|37172.71|37187.56|37127.56|39
1609981970000|2021-01-07 01:12:50|37230.72|37170.72|37232.14|37172.14|37233.24|37173.24|37210.97|37150.97|40
1609981980000|2021-01-07 01:13:00|37233.27|37173.27|37230.95|37170.95|37235.51|37175.51|37219.47|37159.47|40
1609981990000|2021-01-07 01:13:10|37230.55|37170.55|37204.71|37144.71|37236.24|37176.24|37201.82|37141.82|40
1609982000000|2021-01-07 01:13:20|37205.68|37145.68|37213.1|37153.1|37215.92|37155.92|37194.65|37134.65|40
1609982010000|2021-01-07 01:13:30|37213.12|37153.12|37235.95|37175.95|37235.95|37175.95|37209.71|37149.71|40
1609982020000|2021-01-07 01:13:40|37236.86|37176.86|37188.69|37128.69|37236.86|37176.86|37188.69|37128.69|36
1609982030000|2021-01-07 01:13:50|37187.27|37127.27|37144.34|37084.34|37187.27|37127.27|37144.34|37084.34|38
1609982040000|2021-01-07 01:14:00|37144.65|37084.65|37148.98|37088.98|37155.53|37095.53|37137.14|37077.14|39
1609982050000|2021-01-07 01:14:10|37149.27|37089.27|37150.52|37090.52|37156.48|37096.48|37145.88|37085.88|38
1609982060000|2021-01-07 01:14:20|37150.95|37090.95|37109.49|37049.49|37150.95|37090.95|37109.49|37049.49|39
1609982070000|2021-01-07 01:14:30|37107.05|37047.05|37113.42|37053.42|37127.95|37067.95|37107.05|37047.05|39
1609982080000|2021-01-07 01:14:40|37113.4|37053.4|37086.8|37026.8|37120.95|37060.95|37086.8|37026.8|40
1609982090000|2021-01-07 01:14:50|37075.6|37015.6|37082.71|37022.71|37097.75|37037.75|37074.17|37014.17|39
1609982100000|2021-01-07 01:15:00|37082.43|37022.43|37088.25|37028.25|37088.25|37028.25|37067.33|37007.33|38
1609982110000|2021-01-07 01:15:10|37089.45|37029.45|37100.31|37040.31|37118.57|37058.57|37089.45|37029.45|37
1609982120000|2021-01-07 01:15:20|37099.71|37039.71|37054.54|36994.54|37103.21|37043.21|37047.64|36987.64|38
1609982130000|2021-01-07 01:15:30|37041.81|36981.81|37034.31|36974.31|37051.45|36991.45|37026.34|36966.34|39
1609982140000|2021-01-07 01:15:40|37034.65|36974.65|37022.25|36962.25|37035.11|36975.11|37020.53|36960.53|33
1609982150000|2021-01-07 01:15:50|37020.47|36960.47|37047.41|36987.41|37047.41|36987.41|37007.27|36947.27|38
1609982160000|2021-01-07 01:16:00|37048.37|36988.37|37091.25|37031.25|37091.64|37031.64|37048.37|36988.37|40
1609982170000|2021-01-07 01:16:10|37091.22|37031.22|37096.75|37036.75|37124.26|37064.26|37091.01|37031.01|40
1609982180000|2021-01-07 01:16:20|37096.73|37036.73|37055.55|36995.55|37097.31|37037.31|37054.73|36994.73|39
1609982190000|2021-01-07 01:16:30|37056.01|36996.01|37036.29|36976.29|37067.32|37007.32|37031.21|36971.21|39
1609982200000|2021-01-07 01:16:40|37033.17|36973.17|37048.87|36988.87|37048.87|36988.87|37028.74|36968.74|34
1609982210000|2021-01-07 01:16:50|37053.83|36993.83|37054.5|36994.5|37055.26|36995.26|37046.49|36986.49|39
1609982220000|2021-01-07 01:17:00|37053.51|36993.51|37076.27|37016.27|37077.42|37017.42|37046.49|36986.49|40
1609982230000|2021-01-07 01:17:10|37071.93|37011.93|37028.36|36968.36|37080.93|37020.93|37027.4|36967.4|40
1609982240000|2021-01-07 01:17:20|37027.53|36967.53|37006.52|36946.52|37032.92|36972.92|37000.15|36940.15|39
1609982250000|2021-01-07 01:17:30|37006.14|36946.14|36974.83|36914.83|37006.14|36946.14|36974.83|36914.83|37
1609982260000|2021-01-07 01:17:40|36974.71|36914.71|37000.39|36940.39|37000.39|36940.39|36968.59|36908.59|38
1609982270000|2021-01-07 01:17:50|37003.28|36943.28|36987.1|36927.1|37023.83|36963.83|36986.57|36926.57|36
1609982280000|2021-01-07 01:18:00|36987.61|36927.61|37014.73|36954.73|37016.22|36956.22|36979.73|36919.73|35
1609982290000|2021-01-07 01:18:10|37014.48|36954.48|36986.29|36926.29|37023.65|36963.65|36986.29|36926.29|40
1609982300000|2021-01-07 01:18:20|36973.11|36913.11|36989.6|36929.6|36989.6|36929.6|36964.26|36904.26|37
1609982310000|2021-01-07 01:18:30|36988.76|36928.76|36974.13|36914.13|36990.44|36930.44|36973.04|36913.04|39
1609982320000|2021-01-07 01:18:40|36972.96|36912.96|36961.24|36901.24|36973.3|36913.3|36947.98|36887.98|36
1609982330000|2021-01-07 01:18:50|36962.24|36902.24|37068.79|37008.79|37068.85|37008.85|36962.24|36902.24|40
1609982340000|2021-01-07 01:19:00|37067.29|37007.29|37103.33|37043.33|37104.74|37044.74|37067.29|37007.29|39
1609982350000|2021-01-07 01:19:10|37107.37|37047.37|37093.84|37033.84|37107.37|37047.37|37092.26|37032.26|39
1609982360000|2021-01-07 01:19:20|37094.5|37034.5|37085.57|37025.57|37101.87|37041.87|37084.1|37024.1|40
1609982370000|2021-01-07 01:19:30|37085.16|37025.16|37076.03|37016.03|37085.16|37025.16|37071.88|37011.88|37
1609982380000|2021-01-07 01:19:40|37076.62|37016.62|37059.04|36999.04|37079.63|37019.63|37059.04|36999.04|40
1609982390000|2021-01-07 01:19:50|37056.32|36996.32|37081.24|37021.24|37082.75|37022.75|37056.32|36996.32|40
1609982400000|2021-01-07 01:20:00|37083.78|37023.78|37081.71|37021.71|37083.97|37023.97|37075.42|37015.42|40
1609982410000|2021-01-07 01:20:10|37081.78|37021.78|37084.41|37024.41|37086.57|37026.57|37081.76|37021.76|36
1609982420000|2021-01-07 01:20:20|37084.45|37024.45|37115.56|37055.56|37115.56|37055.56|37084.45|37024.45|38
1609982430000|2021-01-07 01:20:30|37115.54|37055.54|37107.67|37047.67|37122.19|37062.19|37105.07|37045.07|36
1609982440000|2021-01-07 01:20:40|37108.75|37048.75|37109.48|37049.48|37111.46|37051.46|37096.39|37036.39|39
1609982450000|2021-01-07 01:20:50|37111.27|37051.27|37123.76|37063.76|37126.18|37066.18|37111.27|37051.27|36
1609982460000|2021-01-07 01:21:00|37123.77|37063.77|37153.13|37093.13|37155.29|37095.29|37123.77|37063.77|38
1609982470000|2021-01-07 01:21:10|37152.55|37092.55|37153.39|37093.39|37157.99|37097.99|37150.89|37090.89|38
1609982480000|2021-01-07 01:21:20|37153.43|37093.43|37158.32|37098.32|37162.7|37102.7|37153.43|37093.43|38
1609982490000|2021-01-07 01:21:30|37158.2|37098.2|37164.35|37104.35|37170.31|37110.31|37158.2|37098.2|39
1609982500000|2021-01-07 01:21:40|37164.33|37104.33|37170.78|37110.78|37170.78|37110.78|37164.33|37104.33|34
1609982510000|2021-01-07 01:21:50|37170.24|37110.24|37198|37138|37198|37138|37168.79|37108.79|37
1609982520000|2021-01-07 01:22:00|37204.88|37144.88|37219.22|37159.22|37225.95|37165.95|37203.91|37143.91|37
1609982530000|2021-01-07 01:22:10|37219.95|37159.95|37232.35|37172.35|37232.35|37172.35|37219.95|37159.95|39
1609982540000|2021-01-07 01:22:20|37232.36|37172.36|37246.86|37186.86|37246.86|37186.86|37232.36|37172.36|39
1609982550000|2021-01-07 01:22:30|37245.37|37185.37|37245.08|37185.08|37247.23|37187.23|37242.39|37182.39|34
1609982560000|2021-01-07 01:22:40|37245.17|37185.17|37212.57|37152.57|37247|37187|37211.34|37151.34|37
1609982570000|2021-01-07 01:22:50|37210.9|37150.9|37215.35|37155.35|37219.93|37159.93|37210.9|37150.9|34
1609982580000|2021-01-07 01:23:00|37215.77|37155.77|37224.56|37164.56|37229.57|37169.57|37214.85|37154.85|37
1609982590000|2021-01-07 01:23:10|37224.55|37164.55|37237.83|37177.83|37237.83|37177.83|37224.02|37164.02|37
1609982600000|2021-01-07 01:23:20|37237.65|37177.65|37213.69|37153.69|37238.61|37178.61|37213.69|37153.69|34
1609982610000|2021-01-07 01:23:30|37213|37153|37184.19|37124.19|37216.65|37156.65|37184.19|37124.19|36
1609982620000|2021-01-07 01:23:40|37181.01|37121.01|37168.44|37108.44|37181.01|37121.01|37142.89|37082.89|40
1609982630000|2021-01-07 01:23:50|37172.71|37112.71|37189.55|37129.55|37195.01|37135.01|37172.71|37112.71|38
1609982640000|2021-01-07 01:24:00|37191.17|37131.17|37206.75|37146.75|37206.75|37146.75|37189.51|37129.51|36
1609982650000|2021-01-07 01:24:10|37205.51|37145.51|37238.34|37178.34|37238.39|37178.39|37205.51|37145.51|38
1609982660000|2021-01-07 01:24:20|37238.9|37178.9|37240.9|37180.9|37244.05|37184.05|37238.9|37178.9|34
1609982670000|2021-01-07 01:24:30|37240.42|37180.42|37223.78|37163.78|37242.98|37182.98|37223.78|37163.78|39
1609982680000|2021-01-07 01:24:40|37223.75|37163.75|37237.29|37177.29|37238.61|37178.61|37218.46|37158.46|39
1609982690000|2021-01-07 01:24:50|37239.82|37179.82|37227.61|37167.61|37239.86|37179.86|37211.21|37151.21|38
1609982700000|2021-01-07 01:25:00|37229.15|37169.15|37228.7|37168.7|37237.69|37177.69|37228.04|37168.04|39
1609982710000|2021-01-07 01:25:10|37229.1|37169.1|37225.98|37165.98|37234.8|37174.8|37217.52|37157.52|35
1609982720000|2021-01-07 01:25:20|37224.72|37164.72|37222.42|37162.42|37229.37|37169.37|37218.1|37158.1|39
1609982730000|2021-01-07 01:25:30|37222.78|37162.78|37194.69|37134.69|37226.58|37166.58|37194.69|37134.69|36
1609982740000|2021-01-07 01:25:40|37192.76|37132.76|37175.55|37115.55|37192.76|37132.76|37173.45|37113.45|38
1609982750000|2021-01-07 01:25:50|37175.79|37115.79|37172.78|37112.78|37175.79|37115.79|37160.9|37100.9|39
1609982760000|2021-01-07 01:26:00|37171.62|37111.62|37052.85|36992.85|37174.51|37114.51|37045.1|36985.1|40
1609982770000|2021-01-07 01:26:10|37053|36993|37057|36997|37057.66|36997.66|37044.27|36984.27|40
1609982780000|2021-01-07 01:26:20|37060.81|37000.81|37064.56|37004.56|37068.77|37008.77|37044.47|36984.47|37
1609982790000|2021-01-07 01:26:30|37065.54|37005.54|37057.59|36997.59|37075.21|37015.21|37039.09|36979.09|37
1609982800000|2021-01-07 01:26:40|37055.38|36995.38|37048.74|36988.74|37056.72|36996.72|37026.29|36966.29|40
1609982810000|2021-01-07 01:26:50|37048.52|36988.52|37043.55|36983.55|37064.23|37004.23|37039.7|36979.7|40
1609982820000|2021-01-07 01:27:00|37040.7|36980.7|37073.06|37013.06|37073.06|37013.06|37031.6|36971.6|37
1609982830000|2021-01-07 01:27:10|37071.65|37011.65|37101.42|37041.42|37121.33|37061.33|37071.65|37011.65|40
1609982840000|2021-01-07 01:27:20|37101.49|37041.49|37086.84|37026.84|37101.67|37041.67|37080.96|37020.96|38
1609982850000|2021-01-07 01:27:30|37088.58|37028.58|37089.23|37029.23|37099.7|37039.7|37081.06|37021.06|38
1609982860000|2021-01-07 01:27:40|37087.84|37027.84|37133.77|37073.77|37133.77|37073.77|37087.84|37027.84|40
1609982870000|2021-01-07 01:27:50|37143.57|37083.57|37142.9|37082.9|37149.88|37089.88|37134.21|37074.21|38
1609982880000|2021-01-07 01:28:00|37149.03|37089.03|37147.23|37087.23|37149.21|37089.21|37144.66|37084.66|40
1609982890000|2021-01-07 01:28:10|37147.37|37087.37|37144.94|37084.94|37147.74|37087.74|37137.63|37077.63|39
1609982900000|2021-01-07 01:28:20|37144.66|37084.66|37154.58|37094.58|37163.42|37103.42|37144.66|37084.66|40
1609982910000|2021-01-07 01:28:30|37154.51|37094.51|37144.93|37084.93|37156.14|37096.14|37137.86|37077.86|39
1609982920000|2021-01-07 01:28:40|37147.05|37087.05|37148.12|37088.12|37150.52|37090.52|37143.95|37083.95|39
1609982930000|2021-01-07 01:28:50|37148.18|37088.18|37148.27|37088.27|37149.51|37089.51|37146.62|37086.62|30
1609982940000|2021-01-07 01:29:00|37149.22|37089.22|37123.54|37063.54|37149.98|37089.98|37123.54|37063.54|30
1609982950000|2021-01-07 01:29:10|37123.8|37063.8|37125.29|37065.29|37133.93|37073.93|37123.7|37063.7|35
1609982960000|2021-01-07 01:29:20|37125.54|37065.54|37057.12|36997.12|37125.54|37065.54|37057.12|36997.12|39
1609982970000|2021-01-07 01:29:30|37057.72|36997.72|37064.5|37004.5|37064.74|37004.74|37051.39|36991.39|39
1609982980000|2021-01-07 01:29:40|37064.45|37004.45|37072.23|37012.23|37077.92|37017.92|37064.45|37004.45|33
1609982990000|2021-01-07 01:29:50|37071.64|37011.64|37068.2|37008.2|37071.64|37011.64|37068.08|37008.08|36
1609983000000|2021-01-07 01:30:00|37068.25|37008.25|37078.62|37018.62|37078.82|37018.82|37068.25|37008.25|34
1609983010000|2021-01-07 01:30:10|37078.77|37018.77|37122.48|37062.48|37122.48|37062.48|37078.14|37018.14|38
1609983020000|2021-01-07 01:30:20|37124|37064|37108.06|37048.06|37132.45|37072.45|37107.78|37047.78|38
1609983030000|2021-01-07 01:30:30|37107.24|37047.24|37127.6|37067.6|37130.93|37070.93|37103.01|37043.01|39
1609983040000|2021-01-07 01:30:40|37128.21|37068.21|37131.89|37071.89|37131.89|37071.89|37124.8|37064.8|38
1609983050000|2021-01-07 01:30:50|37134.2|37074.2|37160.77|37100.77|37160.77|37100.77|37133.91|37073.91|38
1609983060000|2021-01-07 01:31:00|37160.8|37100.8|37153.2|37093.2|37162.55|37102.55|37146.73|37086.73|40
1609983070000|2021-01-07 01:31:10|37150.03|37090.03|37141.48|37081.48|37152.69|37092.69|37140.82|37080.82|34
1609983080000|2021-01-07 01:31:20|37140.05|37080.05|37081.99|37021.99|37140.05|37080.05|37069.91|37009.91|39
1609983090000|2021-01-07 01:31:30|37080.64|37020.64|37080.97|37020.97|37085.19|37025.19|37079.85|37019.85|38
1609983100000|2021-01-07 01:31:40|37077.92|37017.92|37067.04|37007.04|37077.92|37017.92|37067.04|37007.04|35
1609983110000|2021-01-07 01:31:50|37062.67|37002.67|37057.12|36997.12|37067.83|37007.83|37055.11|36995.11|38
1609983120000|2021-01-07 01:32:00|37057.82|36997.82|37043.1|36983.1|37062.2|37002.2|37040.8|36980.8|39
1609983130000|2021-01-07 01:32:10|37042.82|36982.82|37054.78|36994.78|37058.75|36998.75|37041.39|36981.39|38
1609983140000|2021-01-07 01:32:20|37054.79|36994.79|37038.11|36978.11|37055.06|36995.06|37032.16|36972.16|37
1609983150000|2021-01-07 01:32:30|37034.43|36974.43|37034.49|36974.49|37035.37|36975.37|37028.43|36968.43|30
1609983160000|2021-01-07 01:32:40|37034.58|36974.58|37037.4|36977.4|37042.64|36982.64|37031.99|36971.99|36
1609983170000|2021-01-07 01:32:50|37036.95|36976.95|37046.97|36986.97|37051.06|36991.06|37036.7|36976.7|39
1609983180000|2021-01-07 01:33:00|37046.96|36986.96|37050.93|36990.93|37051.2|36991.2|37034.45|36974.45|39
1609983190000|2021-01-07 01:33:10|37050.95|36990.95|37051.77|36991.77|37053.64|36993.64|37043.31|36983.31|37
1609983200000|2021-01-07 01:33:20|37051.58|36991.58|37055.84|36995.84|37055.84|36995.84|37047.14|36987.14|39
1609983210000|2021-01-07 01:33:30|37056.11|36996.11|37073.82|37013.82|37073.94|37013.94|37055.7|36995.7|34
1609983220000|2021-01-07 01:33:40|37073.15|37013.15|37072.92|37012.92|37073.15|37013.15|37070.26|37010.26|35
1609983230000|2021-01-07 01:33:50|37072.93|37012.93|37080.14|37020.14|37081.23|37021.23|37072.2|37012.2|38
1609983240000|2021-01-07 01:34:00|37080.31|37020.31|37084.04|37024.04|37088.07|37028.07|37080.31|37020.31|38
1609983250000|2021-01-07 01:34:10|37083.71|37023.71|37081.59|37021.59|37083.71|37023.71|37080.6|37020.6|32
1609983260000|2021-01-07 01:34:20|37082.08|37022.08|37056.64|36996.64|37082.31|37022.31|37056.64|36996.64|34
1609983270000|2021-01-07 01:34:30|37058.38|36998.38|37040.18|36980.18|37064.53|37004.53|37037.61|36977.61|37
1609983280000|2021-01-07 01:34:40|37039.1|36979.1|37060.67|37000.67|37062.93|37002.93|37039.1|36979.1|39
1609983290000|2021-01-07 01:34:50|37060.73|37000.73|37064.44|37004.44|37067.25|37007.25|37060.73|37000.73|35
1609983300000|2021-01-07 01:35:00|37064.8|37004.8|37070.62|37010.62|37071.2|37011.2|37062.05|37002.05|37
1609983310000|2021-01-07 01:35:10|37069.96|37009.96|37068.85|37008.85|37070.79|37010.79|37068.01|37008.01|27
1609983320000|2021-01-07 01:35:20|37068.19|37008.19|37042.7|36982.7|37068.82|37008.82|37042.7|36982.7|31
1609983330000|2021-01-07 01:35:30|37042.39|36982.39|37044.85|36984.85|37054.99|36994.99|37042.09|36982.09|40
1609983340000|2021-01-07 01:35:40|37047.35|36987.35|37030.47|36970.47|37052.27|36992.27|37027.33|36967.33|37
1609983350000|2021-01-07 01:35:50|37030.72|36970.72|37003.92|36943.92|37030.76|36970.76|37003.92|36943.92|37
1609983360000|2021-01-07 01:36:00|37002.85|36942.85|37025.76|36965.76|37029.05|36969.05|37002.85|36942.85|32
1609983370000|2021-01-07 01:36:10|37025.74|36965.74|37049.46|36989.46|37052.16|36992.16|37025.74|36965.74|36
1609983380000|2021-01-07 01:36:20|37049.75|36989.75|37051.86|36991.86|37054.02|36994.02|37033|36973|37
1609983390000|2021-01-07 01:36:30|37051.26|36991.26|37051.78|36991.78|37053.97|36993.97|37047.16|36987.16|38
1609983400000|2021-01-07 01:36:40|37051.92|36991.92|37056.3|36996.3|37057.95|36997.95|37051.92|36991.92|33
1609983410000|2021-01-07 01:36:50|37057.68|36997.68|37045.76|36985.76|37058.02|36998.02|37045.76|36985.76|33
1609983420000|2021-01-07 01:37:00|37046.85|36986.85|37037.06|36977.06|37048.72|36988.72|37027.72|36967.72|37
1609983430000|2021-01-07 01:37:10|37038.2|36978.2|37041.57|36981.57|37042.71|36982.71|37030.21|36970.21|36
1609983440000|2021-01-07 01:37:20|37040.73|36980.73|37039.79|36979.79|37041.8|36981.8|37039.66|36979.66|26
1609983450000|2021-01-07 01:37:30|37039.78|36979.78|37043.15|36983.15|37046.31|36986.31|37039.7|36979.7|30
1609983460000|2021-01-07 01:37:40|37043.72|36983.72|37049.55|36989.55|37054.7|36994.7|37043.34|36983.34|35
1609983470000|2021-01-07 01:37:50|37048.6|36988.6|37047.98|36987.98|37048.6|36988.6|37046.19|36986.19|34
1609983480000|2021-01-07 01:38:00|37048.02|36988.02|37035|36975|37048.03|36988.03|37032.45|36972.45|28
1609983490000|2021-01-07 01:38:10|37034.27|36974.27|37031.49|36971.49|37035.26|36975.26|37031.49|36971.49|21
1609983500000|2021-01-07 01:38:20|37030.39|36970.39|37028.37|36968.37|37030.39|36970.39|37027.85|36967.85|17
1609983510000|2021-01-07 01:38:30|37027.85|36967.85|37038.3|36978.3|37043.7|36983.7|37027.52|36967.52|30
1609983520000|2021-01-07 01:38:40|37037.96|36977.96|37038.98|36978.98|37041.04|36981.04|37033.07|36973.07|26
1609983530000|2021-01-07 01:38:50|37039.19|36979.19|37058.54|36998.54|37058.54|36998.54|37037.45|36977.45|35
1609983540000|2021-01-07 01:39:00|37058.55|36998.55|37079.66|37019.66|37088.17|37028.17|37058.5|36998.5|37
1609983550000|2021-01-07 01:39:10|37074.29|37014.29|37045.6|36985.6|37074.29|37014.29|37045.6|36985.6|37
1609983560000|2021-01-07 01:39:20|37045.75|36985.75|37002.44|36942.44|37047.65|36987.65|37002.44|36942.44|38
1609983570000|2021-01-07 01:39:30|37002.23|36942.23|36971.95|36911.95|37004.45|36944.45|36971.95|36911.95|34
1609983580000|2021-01-07 01:39:40|36970.55|36910.55|36911.79|36851.79|36970.55|36910.55|36901.95|36841.95|40
1609983590000|2021-01-07 01:39:50|36908.62|36848.62|36928.1|36868.1|36928.46|36868.46|36900.26|36840.26|38
1609983600000|2021-01-07 01:40:00|36926.96|36866.96|36902.48|36842.48|36932.48|36872.48|36897.84|36837.84|39
1609983610000|2021-01-07 01:40:10|36901.95|36841.95|36894.62|36834.62|36911.89|36851.89|36893.98|36833.98|38
1609983620000|2021-01-07 01:40:20|36891.29|36831.29|36888.71|36828.71|36893.58|36833.58|36860.45|36800.45|39
1609983630000|2021-01-07 01:40:30|36889.01|36829.01|36898.19|36838.19|36901.55|36841.55|36888.2|36828.2|39
1609983640000|2021-01-07 01:40:40|36894.3|36834.3|36853.04|36793.04|36895.95|36835.95|36847.39|36787.39|39
1609983650000|2021-01-07 01:40:50|36853.75|36793.75|36877.92|36817.92|36885.32|36825.32|36853.75|36793.75|38
1609983660000|2021-01-07 01:41:00|36874.63|36814.63|36848.4|36788.4|36875.61|36815.61|36848.4|36788.4|38
1609983670000|2021-01-07 01:41:10|36848.47|36788.47|36888.78|36828.78|36890.99|36830.99|36848.47|36788.47|40
1609983680000|2021-01-07 01:41:20|36889.5|36829.5|36966.25|36906.25|36966.25|36906.25|36889.5|36829.5|38
1609983690000|2021-01-07 01:41:30|36965.42|36905.42|36999.84|36939.84|36999.84|36939.84|36961.34|36901.34|39
1609983700000|2021-01-07 01:41:40|36999.54|36939.54|36989.57|36929.57|37001.24|36941.24|36989.57|36929.57|39
1609983710000|2021-01-07 01:41:50|36985.11|36925.11|36950.15|36890.15|36985.11|36925.11|36947.16|36887.16|37
1609983720000|2021-01-07 01:42:00|36949.3|36889.3|36953.44|36893.44|36954.59|36894.59|36946.81|36886.81|38
1609983730000|2021-01-07 01:42:10|36953.8|36893.8|36961.93|36901.93|36962.17|36902.17|36949.96|36889.96|37
1609983740000|2021-01-07 01:42:20|36958.52|36898.52|36997.57|36937.57|36997.57|36937.57|36958.12|36898.12|35
1609983750000|2021-01-07 01:42:30|36999|36939|37011.94|36951.94|37012.07|36952.07|36998.88|36938.88|40
1609983760000|2021-01-07 01:42:40|37010.77|36950.77|37044.19|36984.19|37046.67|36986.67|37010.77|36950.77|40
1609983770000|2021-01-07 01:42:50|37041.73|36981.73|37022.03|36962.03|37041.73|36981.73|37017.87|36957.87|37
1609983780000|2021-01-07 01:43:00|37022.02|36962.02|37023.49|36963.49|37036.41|36976.41|37021.5|36961.5|38
1609983790000|2021-01-07 01:43:10|37022.25|36962.25|37037.62|36977.62|37039.28|36979.28|37020.57|36960.57|39
1609983800000|2021-01-07 01:43:20|37039.85|36979.85|37057.65|36997.65|37057.65|36997.65|37037.26|36977.26|39
1609983810000|2021-01-07 01:43:30|37057.36|36997.36|37057.12|36997.12|37067.51|37007.51|37047.41|36987.41|36
1609983820000|2021-01-07 01:43:40|37057.79|36997.79|37033.38|36973.38|37065.47|37005.47|37033.38|36973.38|39
1609983830000|2021-01-07 01:43:50|37033.85|36973.85|37035|36975|37036.18|36976.18|37020.8|36960.8|35
1609983840000|2021-01-07 01:44:00|37039.09|36979.09|37048.71|36988.71|37048.87|36988.87|37033.43|36973.43|36
1609983850000|2021-01-07 01:44:10|37049.95|36989.95|37042.51|36982.51|37055.27|36995.27|37037.66|36977.66|33
1609983860000|2021-01-07 01:44:20|37042.83|36982.83|37044.37|36984.37|37045.46|36985.46|37042.55|36982.55|31
1609983870000|2021-01-07 01:44:30|37044.38|36984.38|37036.24|36976.24|37047.85|36987.85|37036.24|36976.24|40
1609983880000|2021-01-07 01:44:40|37035.87|36975.87|36977.26|36917.26|37035.87|36975.87|36977.26|36917.26|36
1609983890000|2021-01-07 01:44:50|36976.89|36916.89|37006.18|36946.18|37006.18|36946.18|36971.65|36911.65|30
1609983900000|2021-01-07 01:45:00|37000.07|36940.07|37004.89|36944.89|37017|36957|36992.03|36932.03|34
1609983910000|2021-01-07 01:45:10|37005.08|36945.08|36991.49|36931.49|37008.57|36948.57|36991.49|36931.49|35
1609983920000|2021-01-07 01:45:20|36991.93|36931.93|36966.29|36906.29|36993.93|36933.93|36951.11|36891.11|40
1609983930000|2021-01-07 01:45:30|36967.63|36907.63|36950.58|36890.58|36967.63|36907.63|36948.38|36888.38|38
1609983940000|2021-01-07 01:45:40|36950.91|36890.91|36976.45|36916.45|36995.42|36935.42|36948.94|36888.94|39
1609983950000|2021-01-07 01:45:50|36976.67|36916.67|36974.72|36914.72|36977.73|36917.73|36970.94|36910.94|37
1609983960000|2021-01-07 01:46:00|36974.39|36914.39|36953.92|36893.92|36974.39|36914.39|36950.6|36890.6|34
1609983970000|2021-01-07 01:46:10|36954.1|36894.1|36950.97|36890.97|36954.56|36894.56|36944.02|36884.02|35
1609983980000|2021-01-07 01:46:20|36947.55|36887.55|36953.24|36893.24|36954.52|36894.52|36945.46|36885.46|35
1609983990000|2021-01-07 01:46:30|36953.4|36893.4|36949.41|36889.41|36953.4|36893.4|36949.03|36889.03|33
1609984000000|2021-01-07 01:46:40|36949.62|36889.62|37001.9|36941.9|37001.9|36941.9|36949.62|36889.62|39
1609984010000|2021-01-07 01:46:50|36999.7|36939.7|37026.1|36966.1|37028.86|36968.86|36999.7|36939.7|33
1609984020000|2021-01-07 01:47:00|37027.29|36967.29|37031.92|36971.92|37031.92|36971.92|37025.63|36965.63|29
1609984030000|2021-01-07 01:47:10|37031.93|36971.93|37010.74|36950.74|37031.95|36971.95|37010.74|36950.74|22
1609984040000|2021-01-07 01:47:20|37011.88|36951.88|36996.95|36936.95|37015.07|36955.07|36995.03|36935.03|32
1609984050000|2021-01-07 01:47:30|36997.77|36937.77|36990.45|36930.45|36999.63|36939.63|36988.55|36928.55|31
1609984060000|2021-01-07 01:47:40|36990.06|36930.06|36947.65|36887.65|36990.06|36930.06|36946.52|36886.52|40
1609984070000|2021-01-07 01:47:50|36947.55|36887.55|36927.57|36867.57|36947.67|36887.67|36926.46|36866.46|37
1609984080000|2021-01-07 01:48:00|36927.22|36867.22|36905.11|36845.11|36932.74|36872.74|36902.18|36842.18|38
1609984090000|2021-01-07 01:48:10|36905.29|36845.29|36907.69|36847.69|36922.41|36862.41|36905.29|36845.29|39
1609984100000|2021-01-07 01:48:20|36907.68|36847.68|36905.02|36845.02|36911.33|36851.33|36900.85|36840.85|35
1609984110000|2021-01-07 01:48:30|36905|36845|36899.41|36839.41|36907.92|36847.92|36898.45|36838.45|32
1609984120000|2021-01-07 01:48:40|36899.65|36839.65|36888.42|36828.42|36903.26|36843.26|36888.42|36828.42|34
1609984130000|2021-01-07 01:48:50|36886.85|36826.85|36932.14|36872.14|36932.14|36872.14|36886.46|36826.46|36
1609984140000|2021-01-07 01:49:00|36931.18|36871.18|36936.3|36876.3|36938.71|36878.71|36926.43|36866.43|35
1609984150000|2021-01-07 01:49:10|36935.64|36875.64|36947.58|36887.58|36947.79|36887.79|36934.48|36874.48|38
1609984160000|2021-01-07 01:49:20|36947.08|36887.08|36906.67|36846.67|36947.08|36887.08|36906.67|36846.67|39
1609984170000|2021-01-07 01:49:30|36906.33|36846.33|36906.2|36846.2|36906.74|36846.74|36894.51|36834.51|39
1609984180000|2021-01-07 01:49:40|36906.27|36846.27|36893.35|36833.35|36907.98|36847.98|36878.28|36818.28|39
1609984190000|2021-01-07 01:49:50|36893.33|36833.33|36918.3|36858.3|36918.39|36858.39|36893.33|36833.33|39
1609984200000|2021-01-07 01:50:00|36918.1|36858.1|36935.17|36875.17|36935.17|36875.17|36917.43|36857.43|37
1609984210000|2021-01-07 01:50:10|36935.19|36875.19|36928.46|36868.46|36947.09|36887.09|36928.46|36868.46|39
1609984220000|2021-01-07 01:50:20|36928|36868|36918.3|36858.3|36928|36868|36916.45|36856.45|33
1609984230000|2021-01-07 01:50:30|36917.59|36857.59|36900.68|36840.68|36917.59|36857.59|36895.86|36835.86|37
1609984240000|2021-01-07 01:50:40|36897.84|36837.84|36899.29|36839.29|36906.13|36846.13|36896.77|36836.77|39
1609984250000|2021-01-07 01:50:50|36899.27|36839.27|36881.56|36821.56|36899.27|36839.27|36881.56|36821.56|33
1609984260000|2021-01-07 01:51:00|36881.15|36821.15|36884.81|36824.81|36888.5|36828.5|36879.72|36819.72|39
1609984270000|2021-01-07 01:51:10|36884.79|36824.79|36890.19|36830.19|36890.19|36830.19|36884.18|36824.18|34
1609984280000|2021-01-07 01:51:20|36889.86|36829.86|36886.09|36826.09|36890.92|36830.92|36877.53|36817.53|35
1609984290000|2021-01-07 01:51:30|36886.57|36826.57|36933.67|36873.67|36935.59|36875.59|36886.57|36826.57|40
1609984300000|2021-01-07 01:51:40|36933.69|36873.69|36934.66|36874.66|36942.32|36882.32|36933|36873|36
1609984310000|2021-01-07 01:51:50|36934.92|36874.92|36934.47|36874.47|36946.17|36886.17|36934.19|36874.19|31
1609984320000|2021-01-07 01:52:00|36931.38|36871.38|36920.33|36860.33|36931.38|36871.38|36917.57|36857.57|37
1609984330000|2021-01-07 01:52:10|36916.1|36856.1|36897.73|36837.73|36923.58|36863.58|36895.63|36835.63|40
1609984340000|2021-01-07 01:52:20|36897.85|36837.85|36911.66|36851.66|36912.47|36852.47|36882.22|36822.22|39
1609984350000|2021-01-07 01:52:30|36911.29|36851.29|36923.28|36863.28|36935.64|36875.64|36911.29|36851.29|39
1609984360000|2021-01-07 01:52:40|36925.01|36865.01|36925.68|36865.68|36925.68|36865.68|36920.7|36860.7|37
1609984370000|2021-01-07 01:52:50|36926.52|36866.52|36885.14|36825.14|36926.52|36866.52|36872.09|36812.09|34
1609984380000|2021-01-07 01:53:00|36885.13|36825.13|36852.62|36792.62|36885.31|36825.31|36849.19|36789.19|37
1609984390000|2021-01-07 01:53:10|36852.49|36792.49|36816.46|36756.46|36856.07|36796.07|36815.22|36755.22|33
1609984400000|2021-01-07 01:53:20|36816.04|36756.04|36838.23|36778.23|36846.66|36786.66|36807.28|36747.28|39
1609984410000|2021-01-07 01:53:30|36837.14|36777.14|36889.23|36829.23|36893.89|36833.89|36837.14|36777.14|38
1609984420000|2021-01-07 01:53:40|36890.54|36830.54|36906.35|36846.35|36907.71|36847.71|36888.96|36828.96|39
1609984430000|2021-01-07 01:53:50|36907.04|36847.04|36922.96|36862.96|36923.45|36863.45|36907.04|36847.04|40
1609984440000|2021-01-07 01:54:00|36922.97|36862.97|36933.35|36873.35|36933.35|36873.35|36921.27|36861.27|40
1609984450000|2021-01-07 01:54:10|36935.49|36875.49|36938.57|36878.57|36942.3|36882.3|36934.45|36874.45|36
1609984460000|2021-01-07 01:54:20|36936.92|36876.92|36940.37|36880.37|36940.83|36880.83|36936.92|36876.92|35
1609984470000|2021-01-07 01:54:30|36940.42|36880.42|36950.01|36890.01|36950.01|36890.01|36930.96|36870.96|40
1609984480000|2021-01-07 01:54:40|36950.08|36890.08|36958.46|36898.46|36960.06|36900.06|36950.08|36890.08|37
1609984490000|2021-01-07 01:54:50|36958.92|36898.92|36999.08|36939.08|36999.08|36939.08|36958.38|36898.38|32
1609984500000|2021-01-07 01:55:00|36998.55|36938.55|36975.97|36915.97|36998.87|36938.87|36975.97|36915.97|34
1609984510000|2021-01-07 01:55:10|36975.36|36915.36|36967.46|36907.46|36975.36|36915.36|36954.73|36894.73|38
1609984520000|2021-01-07 01:55:20|36967.86|36907.86|36961.48|36901.48|36972.6|36912.6|36955.58|36895.58|39
1609984530000|2021-01-07 01:55:30|36960.99|36900.99|36964.69|36904.69|36969.08|36909.08|36959.94|36899.94|39
1609984540000|2021-01-07 01:55:40|36965.1|36905.1|36996.72|36936.72|36996.72|36936.72|36964.5|36904.5|36
1609984550000|2021-01-07 01:55:50|36996.73|36936.73|37001.46|36941.46|37003.16|36943.16|36992.83|36932.83|38
1609984560000|2021-01-07 01:56:00|37003.45|36943.45|37005.33|36945.33|37007.66|36947.66|36996.69|36936.69|35
1609984570000|2021-01-07 01:56:10|37004.99|36944.99|37019.2|36959.2|37019.2|36959.2|37004.99|36944.99|34
1609984580000|2021-01-07 01:56:20|37019.31|36959.31|37030.54|36970.54|37034.73|36974.73|37018.54|36958.54|37
1609984590000|2021-01-07 01:56:30|37028.51|36968.51|37029.6|36969.6|37029.6|36969.6|37021.24|36961.24|31
1609984600000|2021-01-07 01:56:40|37029.65|36969.65|37023.45|36963.45|37030.32|36970.32|37023.14|36963.14|34
1609984610000|2021-01-07 01:56:50|37023.58|36963.58|37027.92|36967.92|37028.11|36968.11|37023.35|36963.35|28
1609984620000|2021-01-07 01:57:00|37027.93|36967.93|37036.73|36976.73|37038.14|36978.14|37027.93|36967.93|25
1609984630000|2021-01-07 01:57:10|37034.95|36974.95|37010.49|36950.49|37035.81|36975.81|37007.32|36947.32|33
1609984640000|2021-01-07 01:57:20|37010.56|36950.56|37006.2|36946.2|37011.32|36951.32|37004.86|36944.86|36
1609984650000|2021-01-07 01:57:30|37004.2|36944.2|37004.79|36944.79|37010.88|36950.88|37003.57|36943.57|38
1609984660000|2021-01-07 01:57:40|37003.4|36943.4|37009.4|36949.4|37010.63|36950.63|37001.78|36941.78|33
1609984670000|2021-01-07 01:57:50|37010.04|36950.04|37031.67|36971.67|37032.23|36972.23|37010.04|36950.04|34
1609984680000|2021-01-07 01:58:00|37031.69|36971.69|37045.37|36985.37|37045.37|36985.37|37031.69|36971.69|38
1609984690000|2021-01-07 01:58:10|37045.89|36985.89|37021.01|36961.01|37045.89|36985.89|37019.98|36959.98|36
1609984700000|2021-01-07 01:58:20|37020.74|36960.74|37019.11|36959.11|37021.83|36961.83|37001.02|36941.02|34
1609984710000|2021-01-07 01:58:30|37019.2|36959.2|37003.52|36943.52|37024.25|36964.25|37001.32|36941.32|36
1609984720000|2021-01-07 01:58:40|37002.41|36942.41|37034.73|36974.73|37036|36976|37002.41|36942.41|34
1609984730000|2021-01-07 01:58:50|37036.29|36976.29|37019.38|36959.38|37044.39|36984.39|37018.41|36958.41|33
1609984740000|2021-01-07 01:59:00|37019.69|36959.69|37025.44|36965.44|37036.71|36976.71|37019.38|36959.38|38
1609984750000|2021-01-07 01:59:10|37023.44|36963.44|37019.01|36959.01|37023.44|36963.44|37016.34|36956.34|35
1609984760000|2021-01-07 01:59:20|37018.86|36958.86|36992.75|36932.75|37019.19|36959.19|36992.52|36932.52|38
1609984770000|2021-01-07 01:59:30|36993.91|36933.91|37000.37|36940.37|37003.37|36943.37|36993.78|36933.78|37
1609984780000|2021-01-07 01:59:40|36998.74|36938.74|36998.69|36938.69|37003.72|36943.72|36996.78|36936.78|38
1609984790000|2021-01-07 01:59:50|36998.78|36938.78|37014.58|36954.58|37015.44|36955.44|36997.86|36937.86|36
1609984800000|2021-01-07 02:00:00|37015.16|36955.16|37021.47|36961.47|37022.06|36962.06|37015.16|36955.16|37
1609984810000|2021-01-07 02:00:10|37021.56|36961.56|37014.13|36954.13|37024.22|36964.22|37014.13|36954.13|34
1609984820000|2021-01-07 02:00:20|37015.06|36955.06|37022.27|36962.27|37022.27|36962.27|37007.31|36947.31|36
1609984830000|2021-01-07 02:00:30|37024.67|36964.67|37011.34|36951.34|37024.67|36964.67|37011.13|36951.13|36
1609984840000|2021-01-07 02:00:40|37009.78|36949.78|37007.92|36947.92|37010.62|36950.62|37006.5|36946.5|38
1609984850000|2021-01-07 02:00:50|37008.2|36948.2|37014.04|36954.04|37014.04|36954.04|37007.94|36947.94|32
1609984860000|2021-01-07 02:01:00|37012.76|36952.76|37015.67|36955.67|37022.36|36962.36|37012.75|36952.75|27
1609984870000|2021-01-07 02:01:10|37015.66|36955.66|37007.49|36947.49|37015.66|36955.66|37006.94|36946.94|40
1609984880000|2021-01-07 02:01:20|37007.5|36947.5|36997.3|36937.3|37008.1|36948.1|36997.3|36937.3|35
1609984890000|2021-01-07 02:01:30|36997.39|36937.39|36982.82|36922.82|36997.49|36937.49|36982.82|36922.82|29
1609984900000|2021-01-07 02:01:40|36980.93|36920.93|36983.18|36923.18|36985.55|36925.55|36975.11|36915.11|31
1609984910000|2021-01-07 02:01:50|36982.83|36922.83|36972.17|36912.17|36984.72|36924.72|36971.75|36911.75|37
1609984920000|2021-01-07 02:02:00|36972.18|36912.18|36964.4|36904.4|36972.3|36912.3|36964.37|36904.37|34
1609984930000|2021-01-07 02:02:10|36964.39|36904.39|36973.37|36913.37|36975.33|36915.33|36960.78|36900.78|40
1609984940000|2021-01-07 02:02:20|36973.19|36913.19|37009.69|36949.69|37009.69|36949.69|36970.05|36910.05|35
1609984950000|2021-01-07 02:02:30|37007.27|36947.27|37029.63|36969.63|37030.28|36970.28|37007.27|36947.27|39
1609984960000|2021-01-07 02:02:40|37029.65|36969.65|37033.86|36973.86|37033.86|36973.86|37026.24|36966.24|37
1609984970000|2021-01-07 02:02:50|37033.87|36973.87|37047.12|36987.12|37048.14|36988.14|37033.32|36973.32|33
1609984980000|2021-01-07 02:03:00|37046.94|36986.94|37049.92|36989.92|37050.07|36990.07|37038.72|36978.72|37
1609984990000|2021-01-07 02:03:10|37049.97|36989.97|37071.66|37011.66|37072.05|37012.05|37049.97|36989.97|38
1609985000000|2021-01-07 02:03:20|37071.55|37011.55|37121.07|37061.07|37121.07|37061.07|37071.55|37011.55|36
1609985010000|2021-01-07 02:03:30|37120.04|37060.04|37142.16|37082.16|37157.7|37097.7|37120.04|37060.04|37
1609985020000|2021-01-07 02:03:40|37142.33|37082.33|37179.24|37119.24|37179.24|37119.24|37142.33|37082.33|39
1609985030000|2021-01-07 02:03:50|37176.37|37116.37|37172.6|37112.6|37181.07|37121.07|37160.62|37100.62|40
1609985040000|2021-01-07 02:04:00|37175.01|37115.01|37187.93|37127.93|37187.93|37127.93|37174.75|37114.75|38
1609985050000|2021-01-07 02:04:10|37188.99|37128.99|37184.73|37124.73|37193.86|37133.86|37179.41|37119.41|37
1609985060000|2021-01-07 02:04:20|37184.09|37124.09|37165.44|37105.44|37184.43|37124.43|37162.93|37102.93|39
1609985070000|2021-01-07 02:04:30|37167.03|37107.03|37183.58|37123.58|37183.8|37123.8|37166.07|37106.07|34
1609985080000|2021-01-07 02:04:40|37183.23|37123.23|37196.97|37136.97|37200.73|37140.73|37182|37122|33
1609985090000|2021-01-07 02:04:50|37196.94|37136.94|37200.37|37140.37|37200.37|37140.37|37187.28|37127.28|36
1609985100000|2021-01-07 02:05:00|37196.42|37136.42|37202.14|37142.14|37202.14|37142.14|37196.23|37136.23|32
1609985110000|2021-01-07 02:05:10|37201.81|37141.81|37200.32|37140.32|37201.81|37141.81|37199.94|37139.94|33
1609985120000|2021-01-07 02:05:20|37200.69|37140.69|37187.76|37127.76|37207|37147|37187.76|37127.76|40
1609985130000|2021-01-07 02:05:30|37187.67|37127.67|37184.69|37124.69|37187.75|37127.75|37183.27|37123.27|30
1609985140000|2021-01-07 02:05:40|37180.47|37120.47|37180.3|37120.3|37180.47|37120.47|37170.24|37110.24|36
1609985150000|2021-01-07 02:05:50|37182.81|37122.81|37159.57|37099.57|37186.18|37126.18|37159.57|37099.57|35
1609985160000|2021-01-07 02:06:00|37157.28|37097.28|37162.61|37102.61|37162.64|37102.64|37144.53|37084.53|35
1609985170000|2021-01-07 02:06:10|37162.63|37102.63|37166.96|37106.96|37170.51|37110.51|37162.63|37102.63|25
1609985180000|2021-01-07 02:06:20|37166.97|37106.97|37170.32|37110.32|37170.32|37110.32|37166.6|37106.6|23
1609985190000|2021-01-07 02:06:30|37170.33|37110.33|37153.01|37093.01|37170.33|37110.33|37146.76|37086.76|35
1609985200000|2021-01-07 02:06:40|37153.55|37093.55|37155.4|37095.4|37172.09|37112.09|37152.99|37092.99|37
1609985210000|2021-01-07 02:06:50|37149.73|37089.73|37148.13|37088.13|37150.12|37090.12|37147.06|37087.06|25
1609985220000|2021-01-07 02:07:00|37147.99|37087.99|37166.32|37106.32|37166.33|37106.33|37147.99|37087.99|31
1609985230000|2021-01-07 02:07:10|37166.29|37106.29|37177.81|37117.81|37179.51|37119.51|37166.29|37106.29|26
1609985240000|2021-01-07 02:07:20|37173.1|37113.1|37165.56|37105.56|37176.22|37116.22|37162.98|37102.98|37
1609985250000|2021-01-07 02:07:30|37165.14|37105.14|37160.55|37100.55|37165.14|37105.14|37157.07|37097.07|40
1609985260000|2021-01-07 02:07:40|37162|37102|37149.83|37089.83|37163.16|37103.16|37149.83|37089.83|31
1609985270000|2021-01-07 02:07:50|37153.54|37093.54|37159.08|37099.08|37159.08|37099.08|37145.7|37085.7|35
1609985280000|2021-01-07 02:08:00|37162.48|37102.48|37132.41|37072.41|37162.81|37102.81|37132.41|37072.41|34
1609985290000|2021-01-07 02:08:10|37134.09|37074.09|37135.5|37075.5|37137.42|37077.42|37110.24|37050.24|34
1609985300000|2021-01-07 02:08:20|37135.82|37075.82|37131.01|37071.01|37139.07|37079.07|37130.74|37070.74|29
1609985310000|2021-01-07 02:08:30|37126.91|37066.91|37129.82|37069.82|37129.82|37069.82|37124.79|37064.79|36
1609985320000|2021-01-07 02:08:40|37125.24|37065.24|37126.39|37066.39|37130.13|37070.13|37124.53|37064.53|30
1609985330000|2021-01-07 02:08:50|37126.25|37066.25|37126.97|37066.97|37128.43|37068.43|37125|37065|39
1609985340000|2021-01-07 02:09:00|37126.96|37066.96|37138.41|37078.41|37139.09|37079.09|37109.54|37049.54|40
1609985350000|2021-01-07 02:09:10|37140.14|37080.14|37148.66|37088.66|37151.59|37091.59|37137.07|37077.07|38
1609985360000|2021-01-07 02:09:20|37148.68|37088.68|37143.81|37083.81|37152.96|37092.96|37133.28|37073.28|38
1609985370000|2021-01-07 02:09:30|37143.79|37083.79|37144.79|37084.79|37145.14|37085.14|37143.77|37083.77|11
1609985380000|2021-01-07 02:09:40|37144.78|37084.78|37110.93|37050.93|37144.96|37084.96|37108.52|37048.52|32
1609985390000|2021-01-07 02:09:50|37111.43|37051.43|37109.69|37049.69|37111.57|37051.57|37107.29|37047.29|38
1609985400000|2021-01-07 02:10:00|37108.03|37048.03|37107.66|37047.66|37108.87|37048.87|37099.16|37039.16|30
1609985410000|2021-01-07 02:10:10|37107.67|37047.67|37108.49|37048.49|37109.92|37049.92|37105.32|37045.32|24
1609985420000|2021-01-07 02:10:20|37108.68|37048.68|37097.11|37037.11|37121.73|37061.73|37097.11|37037.11|40
1609985430000|2021-01-07 02:10:30|37096.86|37036.86|37093.76|37033.76|37097.68|37037.68|37091.51|37031.51|31
1609985440000|2021-01-07 02:10:40|37093|37033|37062.67|37002.67|37093.49|37033.49|37062.67|37002.67|35
1609985450000|2021-01-07 02:10:50|37065.58|37005.58|37048.4|36988.4|37067.92|37007.92|37047.98|36987.98|40
1609985460000|2021-01-07 02:11:00|37048.12|36988.12|37064.97|37004.97|37064.97|37004.97|37043.24|36983.24|38
1609985470000|2021-01-07 02:11:10|37064.87|37004.87|37065.23|37005.23|37069.24|37009.24|37059.67|36999.67|37
1609985480000|2021-01-07 02:11:20|37064.68|37004.68|37070.19|37010.19|37070.19|37010.19|37058.27|36998.27|40
1609985490000|2021-01-07 02:11:30|37072.59|37012.59|37093.45|37033.45|37096.72|37036.72|37072.59|37012.59|39
1609985500000|2021-01-07 02:11:40|37094.83|37034.83|37095.34|37035.34|37102.16|37042.16|37094.06|37034.06|36
1609985510000|2021-01-07 02:11:50|37092.61|37032.61|37072.98|37012.98|37092.61|37032.61|37072.18|37012.18|40
1609985520000|2021-01-07 02:12:00|37072.99|37012.99|37087.86|37027.86|37087.89|37027.89|37070.24|37010.24|36
1609985530000|2021-01-07 02:12:10|37087.8|37027.8|37083.57|37023.57|37088.78|37028.78|37083.57|37023.57|32
1609985540000|2021-01-07 02:12:20|37082.61|37022.61|37073.3|37013.3|37084.11|37024.11|37073.3|37013.3|36
1609985550000|2021-01-07 02:12:30|37075.45|37015.45|37092.34|37032.34|37093.27|37033.27|37072.21|37012.21|37
1609985560000|2021-01-07 02:12:40|37092.58|37032.58|37074.62|37014.62|37094.06|37034.06|37074.62|37014.62|36
1609985570000|2021-01-07 02:12:50|37074.63|37014.63|37039.38|36979.38|37074.91|37014.91|37033.73|36973.73|33
1609985580000|2021-01-07 02:13:00|37041.56|36981.56|37039.47|36979.47|37067.47|37007.47|37039.47|36979.47|37
1609985590000|2021-01-07 02:13:10|37039.69|36979.69|37050.58|36990.58|37051.51|36991.51|37025.23|36965.23|36
1609985600000|2021-01-07 02:13:20|37050.56|36990.56|37030.14|36970.14|37052.2|36992.2|37024.41|36964.41|37
1609985610000|2021-01-07 02:13:30|37029.85|36969.85|37020.99|36960.99|37030.83|36970.83|37015.9|36955.9|38
1609985620000|2021-01-07 02:13:40|37020.06|36960.06|36985.36|36925.36|37020.06|36960.06|36982.86|36922.86|33
1609985630000|2021-01-07 02:13:50|36981.94|36921.94|36973.68|36913.68|36981.94|36921.94|36969.11|36909.11|32
1609985640000|2021-01-07 02:14:00|36973.54|36913.54|36967.5|36907.5|36978.91|36918.91|36965.92|36905.92|38
1609985650000|2021-01-07 02:14:10|36966.93|36906.93|36942.75|36882.75|36967.98|36907.98|36942.75|36882.75|25
1609985660000|2021-01-07 02:14:20|36942.24|36882.24|36936.11|36876.11|36942.84|36882.84|36935.48|36875.48|26
1609985670000|2021-01-07 02:14:30|36936.1|36876.1|36953.5|36893.5|36956.01|36896.01|36935.02|36875.02|35
1609985680000|2021-01-07 02:14:40|36953.61|36893.61|36943.72|36883.72|36958.11|36898.11|36943.45|36883.45|37
1609985690000|2021-01-07 02:14:50|36943.65|36883.65|36934.7|36874.7|36944.32|36884.32|36934.2|36874.2|30
1609985700000|2021-01-07 02:15:00|36935.64|36875.64|36949.77|36889.77|36954.36|36894.36|36935.64|36875.64|35
1609985710000|2021-01-07 02:15:10|36948.83|36888.83|36922.2|36862.2|36950.5|36890.5|36922.2|36862.2|39
1609985720000|2021-01-07 02:15:20|36921.34|36861.34|36906.46|36846.46|36925.07|36865.07|36903.77|36843.77|37
1609985730000|2021-01-07 02:15:30|36903.73|36843.73|36882.28|36822.28|36903.73|36843.73|36882.28|36822.28|36
1609985740000|2021-01-07 02:15:40|36882.79|36822.79|36908.05|36848.05|36909.58|36849.58|36861.51|36801.51|39
1609985750000|2021-01-07 02:15:50|36908.28|36848.28|36903.11|36843.11|36920.97|36860.97|36903.11|36843.11|38
1609985760000|2021-01-07 02:16:00|36902.94|36842.94|36902.64|36842.64|36908.12|36848.12|36896.1|36836.1|36
1609985770000|2021-01-07 02:16:10|36902.96|36842.96|36882.01|36822.01|36903.1|36843.1|36881.57|36821.57|38
1609985780000|2021-01-07 02:16:20|36882.13|36822.13|36867.29|36807.29|36882.7|36822.7|36861.56|36801.56|39
1609985790000|2021-01-07 02:16:30|36866.25|36806.25|36866.19|36806.19|36867.67|36807.67|36865.14|36805.14|32
1609985800000|2021-01-07 02:16:40|36866.75|36806.75|36883.49|36823.49|36886.36|36826.36|36866.75|36806.75|40
1609985810000|2021-01-07 02:16:50|36883.51|36823.51|36889.13|36829.13|36889.13|36829.13|36882.18|36822.18|32
1609985820000|2021-01-07 02:17:00|36888.86|36828.86|36886.97|36826.97|36890.52|36830.52|36886.97|36826.97|34
1609985830000|2021-01-07 02:17:10|36886.95|36826.95|36863.22|36803.22|36890.85|36830.85|36863.22|36803.22|38
1609985840000|2021-01-07 02:17:20|36862.05|36802.05|36865.66|36805.66|36865.66|36805.66|36843.57|36783.57|39
1609985850000|2021-01-07 02:17:30|36865.14|36805.14|36854.6|36794.6|36871.09|36811.09|36849.52|36789.52|40
1609985860000|2021-01-07 02:17:40|36856.48|36796.48|36846.47|36786.47|36867.1|36807.1|36846.47|36786.47|38
1609985870000|2021-01-07 02:17:50|36847.1|36787.1|36844.04|36784.04|36860.53|36800.53|36844.04|36784.04|39
1609985880000|2021-01-07 02:18:00|36844.03|36784.03|36810.05|36750.05|36844.72|36784.72|36793.49|36733.49|39
1609985890000|2021-01-07 02:18:10|36807.05|36747.05|36815.8|36755.8|36815.8|36755.8|36804.02|36744.02|37
1609985900000|2021-01-07 02:18:20|36818.77|36758.77|36838.76|36778.76|36842.08|36782.08|36818.77|36758.77|38
1609985910000|2021-01-07 02:18:30|36839.57|36779.57|36843|36783|36843.6|36783.6|36838.07|36778.07|23
1609985920000|2021-01-07 02:18:40|36843.6|36783.6|36877.33|36817.33|36877.33|36817.33|36843.6|36783.6|29
1609985930000|2021-01-07 02:18:50|36881.87|36821.87|36842.68|36782.68|36888.27|36828.27|36841.29|36781.29|40
1609985940000|2021-01-07 02:19:00|36845.39|36785.39|36849.02|36789.02|36856.7|36796.7|36845.25|36785.25|38
1609985950000|2021-01-07 02:19:10|36849.04|36789.04|36841.17|36781.17|36851.86|36791.86|36817.68|36757.68|38
1609985960000|2021-01-07 02:19:20|36841.09|36781.09|36834.95|36774.95|36841.09|36781.09|36826.21|36766.21|29
1609985970000|2021-01-07 02:19:30|36834.6|36774.6|36806.53|36746.53|36834.6|36774.6|36806.53|36746.53|35
1609985980000|2021-01-07 02:19:40|36806.04|36746.04|36833.68|36773.68|36834.64|36774.64|36806.04|36746.04|38
1609985990000|2021-01-07 02:19:50|36831.3|36771.3|36819.92|36759.92|36831.3|36771.3|36801.61|36741.61|36
1609986000000|2021-01-07 02:20:00|36819.06|36759.06|36731.4|36671.4|36819.88|36759.88|36731.4|36671.4|38
1609986010000|2021-01-07 02:20:10|36730.12|36670.12|36750.96|36690.96|36761.84|36701.84|36727.34|36667.34|36
1609986020000|2021-01-07 02:20:20|36746.6|36686.6|36693.05|36633.05|36746.6|36686.6|36693.05|36633.05|39
1609986030000|2021-01-07 02:20:30|36690.67|36630.67|36649.82|36589.82|36693.17|36633.17|36649.82|36589.82|38
1609986040000|2021-01-07 02:20:40|36650.71|36590.71|36688.35|36628.35|36688.92|36628.92|36649.57|36589.57|39
1609986050000|2021-01-07 02:20:50|36690.15|36630.15|36695.02|36635.02|36707.84|36647.84|36689.17|36629.17|40
1609986060000|2021-01-07 02:21:00|36700.79|36640.79|36724.47|36664.47|36725.69|36665.69|36694.61|36634.61|38
1609986070000|2021-01-07 02:21:10|36720.42|36660.42|36652.21|36592.21|36720.42|36660.42|36652.21|36592.21|40
1609986080000|2021-01-07 02:21:20|36650.92|36590.92|36656.45|36596.45|36656.45|36596.45|36649.96|36589.96|37
1609986090000|2021-01-07 02:21:30|36656.03|36596.03|36616.65|36556.65|36656.03|36596.03|36616.65|36556.65|37
1609986100000|2021-01-07 02:21:40|36618.05|36558.05|36642.53|36582.53|36642.53|36582.53|36600.54|36540.54|40
1609986110000|2021-01-07 02:21:50|36642.25|36582.25|36667.05|36607.05|36667.05|36607.05|36633.22|36573.22|40
1609986120000|2021-01-07 02:22:00|36667.21|36607.21|36648.95|36588.95|36684.14|36624.14|36648.25|36588.25|39
1609986130000|2021-01-07 02:22:10|36647.44|36587.44|36622.53|36562.53|36647.44|36587.44|36622.53|36562.53|39
1609986140000|2021-01-07 02:22:20|36622.51|36562.51|36610.78|36550.78|36623.09|36563.09|36610.78|36550.78|37
1609986150000|2021-01-07 02:22:30|36609.54|36549.54|36615.25|36555.25|36615.25|36555.25|36604.94|36544.94|36
1609986160000|2021-01-07 02:22:40|36610.49|36550.49|36671.83|36611.83|36680.93|36620.93|36610.49|36550.49|35
1609986170000|2021-01-07 02:22:50|36671.77|36611.77|36693.48|36633.48|36693.48|36633.48|36671.77|36611.77|39
1609986180000|2021-01-07 02:23:00|36693.49|36633.49|36748.65|36688.65|36748.65|36688.65|36693.02|36633.02|40
1609986190000|2021-01-07 02:23:10|36750.91|36690.91|36795.66|36735.66|36799.02|36739.02|36748.91|36688.91|36
1609986200000|2021-01-07 02:23:20|36795.5|36735.5|36777.16|36717.16|36795.94|36735.94|36761.87|36701.87|40
1609986210000|2021-01-07 02:23:30|36776.09|36716.09|36773.48|36713.48|36796.14|36736.14|36773.48|36713.48|40
1609986220000|2021-01-07 02:23:40|36774.87|36714.87|36758.97|36698.97|36781.16|36721.16|36756.51|36696.51|40
1609986230000|2021-01-07 02:23:50|36756.4|36696.4|36760.84|36700.84|36778.44|36718.44|36748.78|36688.78|40
1609986240000|2021-01-07 02:24:00|36760.99|36700.99|36736.15|36676.15|36763.65|36703.65|36736.15|36676.15|36
1609986250000|2021-01-07 02:24:10|36736.41|36676.41|36775.13|36715.13|36776.04|36716.04|36736.15|36676.15|39
1609986260000|2021-01-07 02:24:20|36774.53|36714.53|36792.42|36732.42|36792.42|36732.42|36771.06|36711.06|38
1609986270000|2021-01-07 02:24:30|36794.67|36734.67|36815.91|36755.91|36820.98|36760.98|36794.67|36734.67|36
1609986280000|2021-01-07 02:24:40|36820.72|36760.72|36814.06|36754.06|36821.93|36761.93|36803.73|36743.73|38
1609986290000|2021-01-07 02:24:50|36814.2|36754.2|36779.22|36719.22|36815.96|36755.96|36778.74|36718.74|36
1609986300000|2021-01-07 02:25:00|36779.56|36719.56|36795.88|36735.88|36795.88|36735.88|36774.65|36714.65|39
1609986310000|2021-01-07 02:25:10|36797.57|36737.57|36795.84|36735.84|36805.13|36745.13|36791.39|36731.39|40
1609986320000|2021-01-07 02:25:20|36795.28|36735.28|36790.45|36730.45|36795.28|36735.28|36778.5|36718.5|40
1609986330000|2021-01-07 02:25:30|36790.16|36730.16|36793.55|36733.55|36793.55|36733.55|36785.02|36725.02|37
1609986340000|2021-01-07 02:25:40|36793.56|36733.56|36778.77|36718.77|36795.31|36735.31|36764.61|36704.61|40
1609986350000|2021-01-07 02:25:50|36778.96|36718.96|36786.11|36726.11|36790.74|36730.74|36778.96|36718.96|38
1609986360000|2021-01-07 02:26:00|36786.13|36726.13|36774.58|36714.58|36796.61|36736.61|36774.58|36714.58|38
1609986370000|2021-01-07 02:26:10|36774.24|36714.24|36766.3|36706.3|36783.13|36723.13|36759.66|36699.66|36
1609986380000|2021-01-07 02:26:20|36759.87|36699.87|36718.73|36658.73|36759.87|36699.87|36718.73|36658.73|40
1609986390000|2021-01-07 02:26:30|36718.83|36658.83|36757.86|36697.86|36782.32|36722.32|36715.97|36655.97|39
1609986400000|2021-01-07 02:26:40|36753.09|36693.09|36761.41|36701.41|36767.71|36707.71|36747.28|36687.28|40
1609986410000|2021-01-07 02:26:50|36759.13|36699.13|36727.63|36667.63|36759.13|36699.13|36727.63|36667.63|40
1609986420000|2021-01-07 02:27:00|36727.97|36667.97|36769.63|36709.63|36772.06|36712.06|36726.04|36666.04|39
1609986430000|2021-01-07 02:27:10|36772.29|36712.29|36785.71|36725.71|36785.77|36725.77|36772.29|36712.29|38
1609986440000|2021-01-07 02:27:20|36785.88|36725.88|36801.91|36741.91|36801.91|36741.91|36780.22|36720.22|38
1609986450000|2021-01-07 02:27:30|36802.96|36742.96|36795.77|36735.77|36802.96|36742.96|36794.5|36734.5|37
1609986460000|2021-01-07 02:27:40|36794.57|36734.57|36790.11|36730.11|36795.49|36735.49|36760.15|36700.15|40
1609986470000|2021-01-07 02:27:50|36791.14|36731.14|36808.38|36748.38|36815.3|36755.3|36790.86|36730.86|40
1609986480000|2021-01-07 02:28:00|36808.8|36748.8|36828.21|36768.21|36828.21|36768.21|36808.43|36748.43|39
1609986490000|2021-01-07 02:28:10|36828.26|36768.26|36819.55|36759.55|36831.38|36771.38|36809.72|36749.72|40
1609986500000|2021-01-07 02:28:20|36819.65|36759.65|36830.17|36770.17|36832.42|36772.42|36819.65|36759.65|38
1609986510000|2021-01-07 02:28:30|36830.35|36770.35|36818.81|36758.81|36832.11|36772.11|36803.49|36743.49|39
1609986520000|2021-01-07 02:28:40|36818.87|36758.87|36796.29|36736.29|36818.91|36758.91|36793.01|36733.01|39
1609986530000|2021-01-07 02:28:50|36797.1|36737.1|36780.27|36720.27|36799.59|36739.59|36780.27|36720.27|33
1609986540000|2021-01-07 02:29:00|36780.54|36720.54|36782.13|36722.13|36790.92|36730.92|36780.54|36720.54|39
1609986550000|2021-01-07 02:29:10|36780.52|36720.52|36782.23|36722.23|36788.45|36728.45|36777.97|36717.97|37
1609986560000|2021-01-07 02:29:20|36778.91|36718.91|36788.89|36728.89|36788.89|36728.89|36774.63|36714.63|29
1609986570000|2021-01-07 02:29:30|36788.13|36728.13|36794.66|36734.66|36795.06|36735.06|36781.79|36721.79|40
1609986580000|2021-01-07 02:29:40|36794.74|36734.74|36805.72|36745.72|36817.67|36757.67|36794.74|36734.74|40
1609986590000|2021-01-07 02:29:50|36804.25|36744.25|36810.16|36750.16|36814.18|36754.18|36792.66|36732.66|39
1609986600000|2021-01-07 02:30:00|36808.35|36748.35|36800.48|36740.48|36815.86|36755.86|36800.48|36740.48|34
1609986610000|2021-01-07 02:30:10|36799.46|36739.46|36777.13|36717.13|36799.46|36739.46|36777.13|36717.13|36
1609986620000|2021-01-07 02:30:20|36776.44|36716.44|36745.1|36685.1|36776.53|36716.53|36743.17|36683.17|33
1609986630000|2021-01-07 02:30:30|36744.77|36684.77|36746.76|36686.76|36754.04|36694.04|36742.91|36682.91|38
1609986640000|2021-01-07 02:30:40|36746.64|36686.64|36754.41|36694.41|36760.3|36700.3|36746.47|36686.47|27
1609986650000|2021-01-07 02:30:50|36754.44|36694.44|36738.77|36678.77|36754.82|36694.82|36738.77|36678.77|32
1609986660000|2021-01-07 02:31:00|36738.1|36678.1|36731.97|36671.97|36738.1|36678.1|36731.97|36671.97|26
1609986670000|2021-01-07 02:31:10|36731.96|36671.96|36726.78|36666.78|36734.3|36674.3|36725.02|36665.02|26
1609986680000|2021-01-07 02:31:20|36725.98|36665.98|36737.37|36677.37|36738.38|36678.38|36725.74|36665.74|32
1609986690000|2021-01-07 02:31:30|36737.38|36677.38|36757.71|36697.71|36762.95|36702.95|36737.38|36677.38|38
1609986700000|2021-01-07 02:31:40|36757.19|36697.19|36761.95|36701.95|36763.65|36703.65|36756.05|36696.05|40
1609986710000|2021-01-07 02:31:50|36762.66|36702.66|36814.62|36754.62|36814.62|36754.62|36762.65|36702.65|40
1609986720000|2021-01-07 02:32:00|36814.66|36754.66|36845.86|36785.86|36846.94|36786.94|36809.43|36749.43|38
1609986730000|2021-01-07 02:32:10|36852.87|36792.87|36896.97|36836.97|36896.97|36836.97|36851.07|36791.07|38
1609986740000|2021-01-07 02:32:20|36896.53|36836.53|36892.6|36832.6|36909.33|36849.33|36892.6|36832.6|35
1609986750000|2021-01-07 02:32:30|36892.56|36832.56|36907.46|36847.46|36913.86|36853.86|36892.56|36832.56|38
1609986760000|2021-01-07 02:32:40|36908.2|36848.2|36899.99|36839.99|36908.27|36848.27|36899.98|36839.98|39
1609986770000|2021-01-07 02:32:50|36900.09|36840.09|36895.45|36835.45|36901.99|36841.99|36895.45|36835.45|37
1609986780000|2021-01-07 02:33:00|36896.13|36836.13|36895.63|36835.63|36903.08|36843.08|36894.71|36834.71|40
1609986790000|2021-01-07 02:33:10|36895.28|36835.28|36872.59|36812.59|36895.57|36835.57|36872.03|36812.03|38
1609986800000|2021-01-07 02:33:20|36872.61|36812.61|36904.1|36844.1|36904.18|36844.18|36872.53|36812.53|39
1609986810000|2021-01-07 02:33:30|36902.92|36842.92|36899.49|36839.49|36904.46|36844.46|36897.5|36837.5|37
1609986820000|2021-01-07 02:33:40|36893.41|36833.41|36859.77|36799.77|36893.41|36833.41|36858.77|36798.77|37
1609986830000|2021-01-07 02:33:50|36860.58|36800.58|36818.73|36758.73|36860.58|36800.58|36814.47|36754.47|36
1609986840000|2021-01-07 02:34:00|36818.6|36758.6|36824.97|36764.97|36828.89|36768.89|36817.35|36757.35|35
1609986850000|2021-01-07 02:34:10|36824.46|36764.46|36862.88|36802.88|36862.88|36802.88|36824.46|36764.46|36
1609986860000|2021-01-07 02:34:20|36862.09|36802.09|36840.89|36780.89|36862.58|36802.58|36832.6|36772.6|38
1609986870000|2021-01-07 02:34:30|36839.29|36779.29|36820.47|36760.47|36839.29|36779.29|36808.6|36748.6|40
1609986880000|2021-01-07 02:34:40|36819.78|36759.78|36819.6|36759.6|36835.97|36775.97|36818.3|36758.3|39
1609986890000|2021-01-07 02:34:50|36822.07|36762.07|36823.94|36763.94|36833.26|36773.26|36821.6|36761.6|36
1609986900000|2021-01-07 02:35:00|36823.42|36763.42|36830.72|36770.72|36831.39|36771.39|36823.42|36763.42|33
1609986910000|2021-01-07 02:35:10|36830.59|36770.59|36834.59|36774.59|36834.59|36774.59|36830.16|36770.16|36
1609986920000|2021-01-07 02:35:20|36834.55|36774.55|36826.92|36766.92|36849.53|36789.53|36826.92|36766.92|39
1609986930000|2021-01-07 02:35:30|36824.73|36764.73|36823.02|36763.02|36824.73|36764.73|36814.95|36754.95|40
1609986940000|2021-01-07 02:35:40|36819.99|36759.99|36812.54|36752.54|36820.84|36760.84|36808.47|36748.47|39
1609986950000|2021-01-07 02:35:50|36810.09|36750.09|36820.77|36760.77|36822.29|36762.29|36810.09|36750.09|34
1609986960000|2021-01-07 02:36:00|36820.78|36760.78|36838.37|36778.37|36838.37|36778.37|36816.54|36756.54|38
1609986970000|2021-01-07 02:36:10|36839.22|36779.22|36826.85|36766.85|36842.65|36782.65|36824.84|36764.84|34
1609986980000|2021-01-07 02:36:20|36825.25|36765.25|36863.7|36803.7|36863.97|36803.97|36825.25|36765.25|35
1609986990000|2021-01-07 02:36:30|36863.4|36803.4|36845.92|36785.92|36864|36804|36845.8|36785.8|39
1609987000000|2021-01-07 02:36:40|36845.71|36785.71|36848.36|36788.36|36857.08|36797.08|36845.71|36785.71|39
1609987010000|2021-01-07 02:36:50|36847.57|36787.57|36870.06|36810.06|36871.28|36811.28|36846.55|36786.55|38
1609987020000|2021-01-07 02:37:00|36869.22|36809.22|36884.74|36824.74|36885.37|36825.37|36868.5|36808.5|30
1609987030000|2021-01-07 02:37:10|36885.25|36825.25|36915.9|36855.9|36915.9|36855.9|36885.25|36825.25|30
1609987040000|2021-01-07 02:37:20|36916.79|36856.79|36932.24|36872.24|36933.17|36873.17|36914.23|36854.23|33
1609987050000|2021-01-07 02:37:30|36932.23|36872.23|36944.61|36884.61|36945.22|36885.22|36932.23|36872.23|36
1609987060000|2021-01-07 02:37:40|36944.6|36884.6|36954.13|36894.13|36955.31|36895.31|36943.54|36883.54|32
1609987070000|2021-01-07 02:37:50|36964.24|36904.24|36976.66|36916.66|36976.66|36916.66|36961.64|36901.64|27
1609987080000|2021-01-07 02:38:00|36978.51|36918.51|36972.81|36912.81|36979.17|36919.17|36972.19|36912.19|26
1609987090000|2021-01-07 02:38:10|36976.55|36916.55|37002.32|36942.32|37002.38|36942.38|36976.55|36916.55|32
1609987100000|2021-01-07 02:38:20|37000.41|36940.41|36973.3|36913.3|37005.62|36945.62|36969.27|36909.27|39
1609987110000|2021-01-07 02:38:30|36972.12|36912.12|36947.48|36887.48|36972.51|36912.51|36938.33|36878.33|31
1609987120000|2021-01-07 02:38:40|36948.09|36888.09|36971.3|36911.3|36971.3|36911.3|36944.63|36884.63|40
1609987130000|2021-01-07 02:38:50|36974.24|36914.24|36985.33|36925.33|36985.58|36925.58|36974.24|36914.24|35
1609987140000|2021-01-07 02:39:00|36985.37|36925.37|36993.98|36933.98|36994.8|36934.8|36985.37|36925.37|29
1609987150000|2021-01-07 02:39:10|36995.84|36935.84|36957.56|36897.56|37006.73|36946.73|36957.56|36897.56|27
1609987160000|2021-01-07 02:39:20|36957.27|36897.27|36963.99|36903.99|36976.25|36916.25|36957.27|36897.27|38
1609987170000|2021-01-07 02:39:30|36963.37|36903.37|36970.21|36910.21|36970.21|36910.21|36963.22|36903.22|36
1609987180000|2021-01-07 02:39:40|36970.29|36910.29|36968.85|36908.85|36972.9|36912.9|36966.52|36906.52|40
1609987190000|2021-01-07 02:39:50|36968.38|36908.38|36969.28|36909.28|36971.61|36911.61|36968|36908|36
1609987200000|2021-01-07 02:40:00|36969.33|36909.33|36987.22|36927.22|36987.87|36927.87|36968.25|36908.25|36
1609987210000|2021-01-07 02:40:10|36987.8|36927.8|36994.64|36934.64|36995.38|36935.38|36987.8|36927.8|36
1609987220000|2021-01-07 02:40:20|36994.63|36934.63|36964.11|36904.11|36994.98|36934.98|36963.21|36903.21|39
1609987230000|2021-01-07 02:40:30|36964.15|36904.15|36963.29|36903.29|36964.55|36904.55|36959.18|36899.18|35
1609987240000|2021-01-07 02:40:40|36964.88|36904.88|36980.36|36920.36|36980.9|36920.9|36964.67|36904.67|29
1609987250000|2021-01-07 02:40:50|36980.16|36920.16|36995.24|36935.24|36996.27|36936.27|36980.16|36920.16|33
1609987260000|2021-01-07 02:41:00|36993.18|36933.18|36981.47|36921.47|36994.25|36934.25|36981.47|36921.47|36
1609987270000|2021-01-07 02:41:10|36980.88|36920.88|36978.59|36918.59|36982.48|36922.48|36978.02|36918.02|32
1609987280000|2021-01-07 02:41:20|36978.64|36918.64|36976.94|36916.94|36978.64|36918.64|36976.89|36916.89|16
1609987290000|2021-01-07 02:41:30|36977.12|36917.12|36967.82|36907.82|36978.16|36918.16|36956.09|36896.09|27
1609987300000|2021-01-07 02:41:40|36968.97|36908.97|36970.53|36910.53|36977.5|36917.5|36966.17|36906.17|40
1609987310000|2021-01-07 02:41:50|36970.55|36910.55|36974.14|36914.14|36974.24|36914.24|36965.77|36905.77|38
1609987320000|2021-01-07 02:42:00|36974.15|36914.15|36965.15|36905.15|36978.25|36918.25|36965.15|36905.15|31
1609987330000|2021-01-07 02:42:10|36965.14|36905.14|36958.63|36898.63|36965.25|36905.25|36956.94|36896.94|31
1609987340000|2021-01-07 02:42:20|36958.62|36898.62|36948.46|36888.46|36958.63|36898.63|36945.96|36885.96|35
1609987350000|2021-01-07 02:42:30|36947.55|36887.55|36948.82|36888.82|36948.87|36888.87|36945.82|36885.82|20
1609987360000|2021-01-07 02:42:40|36945.7|36885.7|36959.3|36899.3|36959.3|36899.3|36944.71|36884.71|20
1609987370000|2021-01-07 02:42:50|36957.95|36897.95|36954.82|36894.82|36965.09|36905.09|36952.15|36892.15|35
1609987380000|2021-01-07 02:43:00|36954.96|36894.96|36961.6|36901.6|36964.02|36904.02|36954.77|36894.77|39
1609987390000|2021-01-07 02:43:10|36960.85|36900.85|36971.72|36911.72|36971.72|36911.72|36960.85|36900.85|33
1609987400000|2021-01-07 02:43:20|36971.65|36911.65|36967.26|36907.26|36973.41|36913.41|36967.23|36907.23|22
1609987410000|2021-01-07 02:43:30|36967.37|36907.37|36947.77|36887.77|36968.85|36908.85|36947.77|36887.77|32
1609987420000|2021-01-07 02:43:40|36947.49|36887.49|36969.17|36909.17|36969.17|36909.17|36939.63|36879.63|39
1609987430000|2021-01-07 02:43:50|36969.18|36909.18|36959.65|36899.65|36969.8|36909.8|36959.14|36899.14|29
1609987440000|2021-01-07 02:44:00|36959.66|36899.66|36963.39|36903.39|36964.63|36904.63|36959.63|36899.63|27
1609987450000|2021-01-07 02:44:10|36963.4|36903.4|36962.74|36902.74|36968.97|36908.97|36962.56|36902.56|29
1609987460000|2021-01-07 02:44:20|36956.69|36896.69|36957.25|36897.25|36959.26|36899.26|36956.29|36896.29|35
1609987470000|2021-01-07 02:44:30|36956.95|36896.95|36969.12|36909.12|36971.16|36911.16|36956.95|36896.95|39
1609987480000|2021-01-07 02:44:40|36969.14|36909.14|36979.58|36919.58|36980.62|36920.62|36968.57|36908.57|20
1609987490000|2021-01-07 02:44:50|36980.09|36920.09|36977.17|36917.17|36981.14|36921.14|36973.57|36913.57|34
1609987500000|2021-01-07 02:45:00|36976.9|36916.9|36975.56|36915.56|36977.09|36917.09|36971.89|36911.89|36
1609987510000|2021-01-07 02:45:10|36974.28|36914.28|36970.37|36910.37|36974.28|36914.28|36968.92|36908.92|34
1609987520000|2021-01-07 02:45:20|36969.57|36909.57|36969.02|36909.02|36970.94|36910.94|36968.57|36908.57|35
1609987530000|2021-01-07 02:45:30|36968.91|36908.91|36968.99|36908.99|36968.99|36908.99|36968.54|36908.54|15
1609987540000|2021-01-07 02:45:40|36968.53|36908.53|36970.13|36910.13|36974.04|36914.04|36968.53|36908.53|30
1609987550000|2021-01-07 02:45:50|36971.97|36911.97|36973.74|36913.74|36975.44|36915.44|36970.39|36910.39|33
1609987560000|2021-01-07 02:46:00|36973.62|36913.62|36991.85|36931.85|36991.85|36931.85|36973.62|36913.62|38
1609987570000|2021-01-07 02:46:10|36989.93|36929.93|36981.64|36921.64|36995.97|36935.97|36981.49|36921.49|40
1609987580000|2021-01-07 02:46:20|36981.51|36921.51|36994.57|36934.57|36994.57|36934.57|36981.34|36921.34|39
1609987590000|2021-01-07 02:46:30|36995.09|36935.09|37001.24|36941.24|37001.68|36941.68|36994.5|36934.5|40
1609987600000|2021-01-07 02:46:40|37011.18|36951.18|37019.07|36959.07|37020.37|36960.37|37007.13|36947.13|35
1609987610000|2021-01-07 02:46:50|37019.08|36959.08|37021.56|36961.56|37021.66|36961.66|37017.01|36957.01|22
1609987620000|2021-01-07 02:47:00|37023.56|36963.56|37022.7|36962.7|37025.63|36965.63|37021.71|36961.71|29
1609987630000|2021-01-07 02:47:10|37022.18|36962.18|37023.26|36963.26|37024.72|36964.72|37022.03|36962.03|35
1609987640000|2021-01-07 02:47:20|37019.02|36959.02|37006.89|36946.89|37019.02|36959.02|37006.88|36946.88|32
1609987650000|2021-01-07 02:47:30|37008.87|36948.87|37017.19|36957.19|37017.2|36957.2|37003.81|36943.81|38
1609987660000|2021-01-07 02:47:40|37017.13|36957.13|37032.36|36972.36|37037.21|36977.21|37017.13|36957.13|36
1609987670000|2021-01-07 02:47:50|37032.65|36972.65|37035.53|36975.53|37038.82|36978.82|37032.26|36972.26|33
1609987680000|2021-01-07 02:48:00|37035.55|36975.55|37053.82|36993.82|37053.82|36993.82|37033.13|36973.13|31
1609987690000|2021-01-07 02:48:10|37046.03|36986.03|37060.49|37000.49|37060.49|37000.49|37041.25|36981.25|36
1609987700000|2021-01-07 02:48:20|37060.5|37000.5|37087.22|37027.22|37088.17|37028.17|37060.5|37000.5|35
1609987710000|2021-01-07 02:48:30|37087.23|37027.23|36974.37|36914.37|37093.49|37033.49|36974.37|36914.37|36
1609987720000|2021-01-07 02:48:40|36963.57|36903.57|36956.57|36896.57|36979.02|36919.02|36940.54|36880.54|38
1609987730000|2021-01-07 02:48:50|36953.6|36893.6|36925.57|36865.57|36953.6|36893.6|36925.57|36865.57|40
1609987740000|2021-01-07 02:49:00|36926.93|36866.93|36913.31|36853.31|36931.23|36871.23|36911.38|36851.38|39
1609987750000|2021-01-07 02:49:10|36913.32|36853.32|36909.23|36849.23|36935.2|36875.2|36909.23|36849.23|37
1609987760000|2021-01-07 02:49:20|36906.89|36846.89|36890.58|36830.58|36906.89|36846.89|36889.98|36829.98|38
1609987770000|2021-01-07 02:49:30|36889.96|36829.96|36891.52|36831.52|36894.2|36834.2|36889.41|36829.41|37
1609987780000|2021-01-07 02:49:40|36893.89|36833.89|36909.49|36849.49|36915.4|36855.4|36893.89|36833.89|38
1609987790000|2021-01-07 02:49:50|36909.81|36849.81|36896.54|36836.54|36915.82|36855.82|36896.54|36836.54|40
1609987800000|2021-01-07 02:50:00|36897.17|36837.17|36912.55|36852.55|36922.37|36862.37|36896.84|36836.84|39
1609987810000|2021-01-07 02:50:10|36914|36854|36926.07|36866.07|36926.22|36866.22|36913.79|36853.79|29
1609987820000|2021-01-07 02:50:20|36926.01|36866.01|36919.25|36859.25|36926.95|36866.95|36910.07|36850.07|35
1609987830000|2021-01-07 02:50:30|36920.59|36860.59|36921.3|36861.3|36925.4|36865.4|36914.17|36854.17|34
1609987840000|2021-01-07 02:50:40|36922.57|36862.57|36922.93|36862.93|36923.59|36863.59|36919.36|36859.36|38
1609987850000|2021-01-07 02:50:50|36923.47|36863.47|36894.84|36834.84|36923.47|36863.47|36894.64|36834.64|38
1609987860000|2021-01-07 02:51:00|36894.54|36834.54|36888.91|36828.91|36894.58|36834.58|36888.91|36828.91|34
1609987870000|2021-01-07 02:51:10|36889.35|36829.35|36854.27|36794.27|36889.35|36829.35|36854.27|36794.27|35
1609987880000|2021-01-07 02:51:20|36854.62|36794.62|36861.62|36801.62|36882.39|36822.39|36853.67|36793.67|39
1609987890000|2021-01-07 02:51:30|36863.91|36803.91|36846.48|36786.48|36864.88|36804.88|36846.48|36786.48|38
1609987900000|2021-01-07 02:51:40|36846.09|36786.09|36861.42|36801.42|36863.61|36803.61|36846.09|36786.09|37
1609987910000|2021-01-07 02:51:50|36855.68|36795.68|36874.72|36814.72|36876.06|36816.06|36854.36|36794.36|33
1609987920000|2021-01-07 02:52:00|36874.23|36814.23|36859.6|36799.6|36876.75|36816.75|36857.07|36797.07|39
1609987930000|2021-01-07 02:52:10|36859.25|36799.25|36870.98|36810.98|36872.22|36812.22|36857.76|36797.76|32
1609987940000|2021-01-07 02:52:20|36871.96|36811.96|36876.62|36816.62|36877.19|36817.19|36870.99|36810.99|31
1609987950000|2021-01-07 02:52:30|36876.14|36816.14|36894.67|36834.67|36894.67|36834.67|36875.26|36815.26|33
1609987960000|2021-01-07 02:52:40|36895.6|36835.6|36920.67|36860.67|36920.67|36860.67|36895.6|36835.6|29
1609987970000|2021-01-07 02:52:50|36922.01|36862.01|36962.85|36902.85|36962.85|36902.85|36920.78|36860.78|34
1609987980000|2021-01-07 02:53:00|36964.31|36904.31|36979.89|36919.89|36985.44|36925.44|36961.35|36901.35|40
1609987990000|2021-01-07 02:53:10|36980.21|36920.21|37005.16|36945.16|37005.44|36945.44|36980.21|36920.21|35
1609988000000|2021-01-07 02:53:20|37004.19|36944.19|37016.88|36956.88|37016.88|36956.88|36995.55|36935.55|34
1609988010000|2021-01-07 02:53:30|37018.24|36958.24|37066.15|37006.15|37070.01|37010.01|37014.32|36954.32|30
1609988020000|2021-01-07 02:53:40|37066.31|37006.31|37052.61|36992.61|37066.31|37006.31|37052.61|36992.61|37
1609988030000|2021-01-07 02:53:50|37050.77|36990.77|37056.78|36996.78|37058.34|36998.34|37050.77|36990.77|31
1609988040000|2021-01-07 02:54:00|37057.32|36997.32|37066.59|37006.59|37067.19|37007.19|37057.32|36997.32|37
1609988050000|2021-01-07 02:54:10|37067.23|37007.23|37087.27|37027.27|37087.27|37027.27|37064.84|37004.84|35
1609988060000|2021-01-07 02:54:20|37087.25|37027.25|37087.31|37027.31|37088.22|37028.22|37083.84|37023.84|21
1609988070000|2021-01-07 02:54:30|37087.23|37027.23|37088.33|37028.33|37088.84|37028.84|37082.61|37022.61|31
1609988080000|2021-01-07 02:54:40|37088.34|37028.34|37070.05|37010.05|37088.34|37028.34|37069.2|37009.2|39
1609988090000|2021-01-07 02:54:50|37070.06|37010.06|37067.62|37007.62|37071.59|37011.59|37063.12|37003.12|37
1609988100000|2021-01-07 02:55:00|37068.24|37008.24|37090.25|37030.25|37090.62|37030.62|37068.23|37008.23|32
1609988110000|2021-01-07 02:55:10|37087.71|37027.71|37089.96|37029.96|37090.59|37030.59|37082.94|37022.94|38
1609988120000|2021-01-07 02:55:20|37089.66|37029.66|37085.96|37025.96|37089.83|37029.83|37074.91|37014.91|37
1609988130000|2021-01-07 02:55:30|37085.95|37025.95|37086.29|37026.29|37087.86|37027.86|37084.12|37024.12|36
1609988140000|2021-01-07 02:55:40|37086.82|37026.82|37087.36|37027.36|37089.17|37029.17|37086.82|37026.82|23
1609988150000|2021-01-07 02:55:50|37087.41|37027.41|37100.48|37040.48|37100.95|37040.95|37087.33|37027.33|34
1609988160000|2021-01-07 02:56:00|37100.49|37040.49|37120.72|37060.72|37121.18|37061.18|37098.99|37038.99|25
1609988170000|2021-01-07 02:56:10|37121.67|37061.67|37131.64|37071.64|37131.64|37071.64|37121.67|37061.67|27
1609988180000|2021-01-07 02:56:20|37131.31|37071.31|37124.46|37064.46|37131.75|37071.75|37116.99|37056.99|36
1609988190000|2021-01-07 02:56:30|37123.68|37063.68|37119.36|37059.36|37129.48|37069.48|37117.88|37057.88|36
1609988200000|2021-01-07 02:56:40|37119.26|37059.26|37116.46|37056.46|37119.66|37059.66|37114.15|37054.15|37
1609988210000|2021-01-07 02:56:50|37115.02|37055.02|37115.4|37055.4|37116.14|37056.14|37112.91|37052.91|35
1609988220000|2021-01-07 02:57:00|37114.92|37054.92|37104.45|37044.45|37114.92|37054.92|37104.06|37044.06|38
1609988230000|2021-01-07 02:57:10|37104.6|37044.6|37109.48|37049.48|37112.16|37052.16|37104.58|37044.58|31
1609988240000|2021-01-07 02:57:20|37109.34|37049.34|37105.74|37045.74|37110.06|37050.06|37102.9|37042.9|26
1609988250000|2021-01-07 02:57:30|37105.8|37045.8|37108.75|37048.75|37110.91|37050.91|37105.8|37045.8|34
1609988260000|2021-01-07 02:57:40|37110.19|37050.19|37083.74|37023.74|37112.93|37052.93|37083.74|37023.74|39
1609988270000|2021-01-07 02:57:50|37082.1|37022.1|37084.94|37024.94|37093.69|37033.69|37081.42|37021.42|33
1609988280000|2021-01-07 02:58:00|37085.39|37025.39|37096.47|37036.47|37106.24|37046.24|37084.83|37024.83|39
1609988290000|2021-01-07 02:58:10|37096.45|37036.45|37094.03|37034.03|37098.4|37038.4|37094.03|37034.03|38
1609988300000|2021-01-07 02:58:20|37094.14|37034.14|37103.15|37043.15|37103.42|37043.42|37094.14|37034.14|33
1609988310000|2021-01-07 02:58:30|37102.93|37042.93|37099.72|37039.72|37106.18|37046.18|37099.55|37039.55|25
1609988320000|2021-01-07 02:58:40|37099.22|37039.22|37094.28|37034.28|37099.23|37039.23|37094.27|37034.27|33
1609988330000|2021-01-07 02:58:50|37093.74|37033.74|37085.34|37025.34|37095.33|37035.33|37085.34|37025.34|29
1609988340000|2021-01-07 02:59:00|37084.09|37024.09|37083.47|37023.47|37085.63|37025.63|37082.11|37022.11|27
1609988350000|2021-01-07 02:59:10|37084|37024|37084.47|37024.47|37086.24|37026.24|37082.7|37022.7|34
1609988360000|2021-01-07 02:59:20|37083.21|37023.21|37106.42|37046.42|37107.89|37047.89|37082.13|37022.13|37
1609988370000|2021-01-07 02:59:30|37106.43|37046.43|37104.42|37044.42|37111.92|37051.92|37099.69|37039.69|39
1609988380000|2021-01-07 02:59:40|37103.71|37043.71|37092.81|37032.81|37108.66|37048.66|37091.71|37031.71|33
1609988390000|2021-01-07 02:59:50|37092.87|37032.87|37095.08|37035.08|37095.08|37035.08|37092.49|37032.49|38
1609988400000|2021-01-07 03:00:00|37096.66|37036.66|37122.42|37062.42|37122.42|37062.42|37096.66|37036.66|35
1609988410000|2021-01-07 03:00:10|37121.58|37061.58|37134.87|37074.87|37135.06|37075.06|37121.58|37061.58|26
1609988420000|2021-01-07 03:00:20|37134.86|37074.86|37149.74|37089.74|37149.77|37089.77|37132.24|37072.24|35
1609988430000|2021-01-07 03:00:30|37149.41|37089.41|37172.17|37112.17|37175.79|37115.79|37145.11|37085.11|35
1609988440000|2021-01-07 03:00:40|37172.16|37112.16|37147.81|37087.81|37173.07|37113.07|37145.57|37085.57|34
1609988450000|2021-01-07 03:00:50|37146.73|37086.73|37146.75|37086.75|37149.83|37089.83|37146.65|37086.65|36
1609988460000|2021-01-07 03:01:00|37146.36|37086.36|37136.27|37076.27|37146.36|37086.36|37132.86|37072.86|35
1609988470000|2021-01-07 03:01:10|37135.49|37075.49|37133.5|37073.5|37135.49|37075.49|37133.5|37073.5|30
1609988480000|2021-01-07 03:01:20|37133.85|37073.85|37114.78|37054.78|37133.85|37073.85|37113.71|37053.71|32
1609988490000|2021-01-07 03:01:30|37114.59|37054.59|37108.93|37048.93|37115.69|37055.69|37108.93|37048.93|34
1609988500000|2021-01-07 03:01:40|37105.52|37045.52|37103.11|37043.11|37107.21|37047.21|37100.22|37040.22|37
1609988510000|2021-01-07 03:01:50|37103.22|37043.22|37103.93|37043.93|37104.74|37044.74|37101.76|37041.76|35
1609988520000|2021-01-07 03:02:00|37103.92|37043.92|37147.33|37087.33|37147.33|37087.33|37103.92|37043.92|32
1609988530000|2021-01-07 03:02:10|37147.43|37087.43|37117.31|37057.31|37147.59|37087.59|37114.8|37054.8|38
1609988540000|2021-01-07 03:02:20|37117.26|37057.26|37107.37|37047.37|37117.26|37057.26|37104.93|37044.93|39
1609988550000|2021-01-07 03:02:30|37105.89|37045.89|37115.2|37055.2|37119.16|37059.16|37105.89|37045.89|30
1609988560000|2021-01-07 03:02:40|37115.02|37055.02|37109.81|37049.81|37119.19|37059.19|37108.69|37048.69|30
1609988570000|2021-01-07 03:02:50|37110.51|37050.51|37089.81|37029.81|37112.99|37052.99|37080.32|37020.32|40
1609988580000|2021-01-07 03:03:00|37089.85|37029.85|37101.52|37041.52|37110.84|37050.84|37088.79|37028.79|40
1609988590000|2021-01-07 03:03:10|37102.62|37042.62|37091.69|37031.69|37104.23|37044.23|37090.77|37030.77|38
1609988600000|2021-01-07 03:03:20|37090.86|37030.86|37119.08|37059.08|37119.08|37059.08|37090.43|37030.43|40
1609988610000|2021-01-07 03:03:30|37120.49|37060.49|37132.8|37072.8|37137.14|37077.14|37120.49|37060.49|35
1609988620000|2021-01-07 03:03:40|37132.73|37072.73|37151.09|37091.09|37151.55|37091.55|37132.73|37072.73|38
1609988630000|2021-01-07 03:03:50|37154.34|37094.34|37185.13|37125.13|37186.15|37126.15|37154.34|37094.34|39
1609988640000|2021-01-07 03:04:00|37188.98|37128.98|37171.71|37111.71|37190.64|37130.64|37169.76|37109.76|39
1609988650000|2021-01-07 03:04:10|37172.09|37112.09|37168.83|37108.83|37177.67|37117.67|37168.45|37108.45|37
1609988660000|2021-01-07 03:04:20|37168.36|37108.36|37175.51|37115.51|37180.88|37120.88|37167.01|37107.01|37
1609988670000|2021-01-07 03:04:30|37175.01|37115.01|37172.14|37112.14|37175.01|37115.01|37170.74|37110.74|33
1609988680000|2021-01-07 03:04:40|37171.17|37111.17|37145|37085|37171.17|37111.17|37138.95|37078.95|35
1609988690000|2021-01-07 03:04:50|37145.01|37085.01|37156.47|37096.47|37160.85|37100.85|37144.34|37084.34|36
1609988700000|2021-01-07 03:05:00|37156.45|37096.45|37138.23|37078.23|37157.33|37097.33|37136.66|37076.66|36
1609988710000|2021-01-07 03:05:10|37138.66|37078.66|37148.74|37088.74|37153.07|37093.07|37138.66|37078.66|34
1609988720000|2021-01-07 03:05:20|37149.06|37089.06|37150.11|37090.11|37150.63|37090.63|37146.39|37086.39|30
1609988730000|2021-01-07 03:05:30|37150.12|37090.12|37150.62|37090.62|37151.11|37091.11|37150.12|37090.12|13
1609988740000|2021-01-07 03:05:40|37150.82|37090.82|37170.69|37110.69|37174.36|37114.36|37150.82|37090.82|37
1609988750000|2021-01-07 03:05:50|37170.7|37110.7|37154.77|37094.77|37175.35|37115.35|37154.77|37094.77|36
1609988760000|2021-01-07 03:06:00|37154.8|37094.8|37170.89|37110.89|37171.15|37111.15|37151.34|37091.34|40
1609988770000|2021-01-07 03:06:10|37171.76|37111.76|37175.34|37115.34|37176.68|37116.68|37171.76|37111.76|33
1609988780000|2021-01-07 03:06:20|37174.58|37114.58|37170.3|37110.3|37176.54|37116.54|37169.91|37109.91|33
1609988790000|2021-01-07 03:06:30|37168.73|37108.73|37182.07|37122.07|37182.79|37122.79|37168.62|37108.62|35
1609988800000|2021-01-07 03:06:40|37182.05|37122.05|37167.37|37107.37|37182.05|37122.05|37160.98|37100.98|30
1609988810000|2021-01-07 03:06:50|37169.01|37109.01|37182.78|37122.78|37189.24|37129.24|37166.96|37106.96|38
1609988820000|2021-01-07 03:07:00|37182.97|37122.97|37160.1|37100.1|37182.97|37122.97|37160.06|37100.06|34
1609988830000|2021-01-07 03:07:10|37160.09|37100.09|37158.35|37098.35|37161.87|37101.87|37157.27|37097.27|30
1609988840000|2021-01-07 03:07:20|37158.38|37098.38|37137.93|37077.93|37158.54|37098.54|37135.91|37075.91|39
1609988850000|2021-01-07 03:07:30|37138.76|37078.76|37137.43|37077.43|37138.76|37078.76|37130.06|37070.06|38
1609988860000|2021-01-07 03:07:40|37136.67|37076.67|37150.14|37090.14|37154.44|37094.44|37136.67|37076.67|37
1609988870000|2021-01-07 03:07:50|37149.9|37089.9|37167.21|37107.21|37167.21|37107.21|37149.29|37089.29|37
1609988880000|2021-01-07 03:08:00|37167.12|37107.12|37173.37|37113.37|37176.12|37116.12|37167.12|37107.12|39
1609988890000|2021-01-07 03:08:10|37172.08|37112.08|37172.18|37112.18|37179.47|37119.47|37171.49|37111.49|35
1609988900000|2021-01-07 03:08:20|37171.75|37111.75|37166.97|37106.97|37171.75|37111.75|37153.83|37093.83|37
1609988910000|2021-01-07 03:08:30|37168|37108|37198.47|37138.47|37202.25|37142.25|37168|37108|39
1609988920000|2021-01-07 03:08:40|37198.49|37138.49|37219.45|37159.45|37228.4|37168.4|37198.49|37138.49|38
1609988930000|2021-01-07 03:08:50|37261.26|37201.26|37268.33|37208.33|37268.39|37208.39|37259.59|37199.59|22
1609988940000|2021-01-07 03:09:00|37268.12|37208.12|37254.67|37194.67|37268.33|37208.33|37243.99|37183.99|30
1609988950000|2021-01-07 03:09:10|37254.73|37194.73|37273.8|37213.8|37277.51|37217.51|37252.98|37192.98|39
1609988960000|2021-01-07 03:09:20|37274.6|37214.6|37240.21|37180.21|37274.6|37214.6|37215.4|37155.4|40
1609988970000|2021-01-07 03:09:30|37235.59|37175.59|37249.86|37189.86|37251.16|37191.16|37235.59|37175.59|39
1609988980000|2021-01-07 03:09:40|37250.93|37190.93|37248.15|37188.15|37254.97|37194.97|37235.52|37175.52|40
1609988990000|2021-01-07 03:09:50|37247.75|37187.75|37243.25|37183.25|37249.4|37189.4|37241.15|37181.15|37
1609989000000|2021-01-07 03:10:00|37243.82|37183.82|37243.2|37183.2|37243.82|37183.82|37238.09|37178.09|35
1609989010000|2021-01-07 03:10:10|37241.54|37181.54|37288.8|37228.8|37289.12|37229.12|37241.54|37181.54|33
1609989020000|2021-01-07 03:10:20|37289.83|37229.83|37291.66|37231.66|37295.08|37235.08|37289.83|37229.83|38
1609989030000|2021-01-07 03:10:30|37291.49|37231.49|37270.18|37210.18|37291.49|37231.49|37269.13|37209.13|40
1609989040000|2021-01-07 03:10:40|37271.38|37211.38|37291.9|37231.9|37291.9|37231.9|37270.42|37210.42|39
1609989050000|2021-01-07 03:10:50|37291.63|37231.63|37288.96|37228.96|37294.53|37234.53|37288.78|37228.78|39
1609989060000|2021-01-07 03:11:00|37287.8|37227.8|37279.57|37219.57|37287.8|37227.8|37279.56|37219.56|34
1609989070000|2021-01-07 03:11:10|37280.49|37220.49|37243.58|37183.58|37281.06|37221.06|37239.26|37179.26|40
1609989080000|2021-01-07 03:11:20|37246.42|37186.42|37255.93|37195.93|37255.93|37195.93|37246.42|37186.42|40
1609989090000|2021-01-07 03:11:30|37263.15|37203.15|37275.71|37215.71|37281.85|37221.85|37263.15|37203.15|39
1609989100000|2021-01-07 03:11:40|37275.36|37215.36|37273.37|37213.37|37276.42|37216.42|37270.98|37210.98|37
1609989110000|2021-01-07 03:11:50|37274.32|37214.32|37266.09|37206.09|37275.86|37215.86|37250.13|37190.13|38
1609989120000|2021-01-07 03:12:00|37267.38|37207.38|37269.55|37209.55|37272.36|37212.36|37266.17|37206.17|38
1609989130000|2021-01-07 03:12:10|37270.49|37210.49|37251.3|37191.3|37271.12|37211.12|37250.74|37190.74|40
1609989140000|2021-01-07 03:12:20|37252.16|37192.16|37272.66|37212.66|37272.66|37212.66|37251.16|37191.16|36
1609989150000|2021-01-07 03:12:30|37272.69|37212.69|37261.25|37201.25|37273.56|37213.56|37260.23|37200.23|39
1609989160000|2021-01-07 03:12:40|37262.28|37202.28|37263.96|37203.96|37269.71|37209.71|37258|37198|38
1609989170000|2021-01-07 03:12:50|37263.84|37203.84|37262.49|37202.49|37263.84|37203.84|37257.6|37197.6|37
1609989180000|2021-01-07 03:13:00|37262.72|37202.72|37260.96|37200.96|37262.78|37202.78|37260.71|37200.71|25
1609989190000|2021-01-07 03:13:10|37261.09|37201.09|37247.26|37187.26|37261.71|37201.71|37247.26|37187.26|39
1609989200000|2021-01-07 03:13:20|37245.92|37185.92|37263.73|37203.73|37264.86|37204.86|37241.4|37181.4|34
1609989210000|2021-01-07 03:13:30|37263.4|37203.4|37258.68|37198.68|37264.36|37204.36|37258.17|37198.17|38
1609989220000|2021-01-07 03:13:40|37258.52|37198.52|37223.87|37163.87|37259.36|37199.36|37217.24|37157.24|37
1609989230000|2021-01-07 03:13:50|37223.3|37163.3|37234.22|37174.22|37240.44|37180.44|37223.3|37163.3|36
1609989240000|2021-01-07 03:14:00|37234.07|37174.07|37243.97|37183.97|37257.47|37197.47|37234.07|37174.07|39
1609989250000|2021-01-07 03:14:10|37243.54|37183.54|37214.14|37154.14|37244.06|37184.06|37213.39|37153.39|38
1609989260000|2021-01-07 03:14:20|37212.14|37152.14|37202.47|37142.47|37213.41|37153.41|37198.93|37138.93|34
1609989270000|2021-01-07 03:14:30|37202.53|37142.53|37203.76|37143.76|37207.2|37147.2|37199.96|37139.96|31
1609989280000|2021-01-07 03:14:40|37203.77|37143.77|37212.56|37152.56|37213.19|37153.19|37202.09|37142.09|35
1609989290000|2021-01-07 03:14:50|37210.83|37150.83|37240.44|37180.44|37244.03|37184.03|37210.51|37150.51|38
1609989300000|2021-01-07 03:15:00|37243.83|37183.83|37222.46|37162.46|37245.04|37185.04|37215.68|37155.68|40
1609989310000|2021-01-07 03:15:10|37222.21|37162.21|37211.34|37151.34|37229.89|37169.89|37211.34|37151.34|39
1609989320000|2021-01-07 03:15:20|37211.36|37151.36|37189.03|37129.03|37213.83|37153.83|37184.02|37124.02|40
1609989330000|2021-01-07 03:15:30|37189.25|37129.25|37190.01|37130.01|37206.05|37146.05|37188.96|37128.96|40
1609989340000|2021-01-07 03:15:40|37189.07|37129.07|37201.03|37141.03|37202.02|37142.02|37183.86|37123.86|39
1609989350000|2021-01-07 03:15:50|37201.6|37141.6|37187.12|37127.12|37211.5|37151.5|37187.12|37127.12|40
1609989360000|2021-01-07 03:16:00|37190.92|37130.92|37219.15|37159.15|37219.15|37159.15|37189.92|37129.92|40
1609989370000|2021-01-07 03:16:10|37219.19|37159.19|37262.45|37202.45|37266.82|37206.82|37219.19|37159.19|40
1609989380000|2021-01-07 03:16:20|37264.06|37204.06|37266.19|37206.19|37266.56|37206.56|37261.88|37201.88|40
1609989390000|2021-01-07 03:16:30|37266.36|37206.36|37276.41|37216.41|37276.41|37216.41|37263.48|37203.48|38
1609989400000|2021-01-07 03:16:40|37277.48|37217.48|37286.61|37226.61|37286.66|37226.66|37277.01|37217.01|39
1609989410000|2021-01-07 03:16:50|37286.45|37226.45|37286.15|37226.15|37287.74|37227.74|37278.51|37218.51|36
1609989420000|2021-01-07 03:17:00|37286.39|37226.39|37306.88|37246.88|37307.68|37247.68|37266.61|37206.61|38
1609989430000|2021-01-07 03:17:10|37311.29|37251.29|37337.94|37277.94|37342.93|37282.93|37311.29|37251.29|37
1609989440000|2021-01-07 03:17:20|37339.79|37279.79|37356.48|37296.48|37356.93|37296.93|37336.18|37276.18|25
1609989450000|2021-01-07 03:17:30|37356.86|37296.86|37393.95|37333.95|37397.63|37337.63|37356.86|37296.86|37
1609989460000|2021-01-07 03:17:40|37393.94|37333.94|37376.77|37316.77|37395.04|37335.04|37369.17|37309.17|32
1609989470000|2021-01-07 03:17:50|37373.9|37313.9|37382.56|37322.56|37382.56|37322.56|37373.73|37313.73|25
1609989480000|2021-01-07 03:18:00|37382.58|37322.58|37373.52|37313.52|37390.02|37330.02|37361.4|37301.4|40
1609989490000|2021-01-07 03:18:10|37373.53|37313.53|37375.18|37315.18|37376.53|37316.53|37373.19|37313.19|37
1609989500000|2021-01-07 03:18:20|37374.9|37314.9|37379.81|37319.81|37388.56|37328.56|37374.65|37314.65|36
1609989510000|2021-01-07 03:18:30|37379.67|37319.67|37379.33|37319.33|37381.97|37321.97|37374.73|37314.73|37
1609989520000|2021-01-07 03:18:40|37378.06|37318.06|37477.27|37417.27|37477.27|37417.27|37378.06|37318.06|36
1609989530000|2021-01-07 03:18:50|37468.37|37408.37|37478.75|37418.75|37490|37430|37468.37|37408.37|39
1609989540000|2021-01-07 03:19:00|37480.25|37420.25|37499.44|37439.44|37501.44|37441.44|37476.17|37416.17|37
1609989550000|2021-01-07 03:19:10|37499.47|37439.47|37509.72|37449.72|37509.77|37449.77|37486.17|37426.17|31
1609989560000|2021-01-07 03:19:20|37510.9|37450.9|37518.17|37458.17|37526.2|37466.2|37510.15|37450.15|23
1609989570000|2021-01-07 03:19:30|37519.18|37459.18|37521.04|37461.04|37523.36|37463.36|37516.91|37456.91|39
1609989580000|2021-01-07 03:19:40|37521.57|37461.57|37522.09|37462.09|37524.35|37464.35|37521.12|37461.12|33
1609989590000|2021-01-07 03:19:50|37522.12|37462.12|37522.22|37462.22|37523.2|37463.2|37492.25|37432.25|35
1609989600000|2021-01-07 03:20:00|37521.22|37461.22|37533.41|37473.41|37533.41|37473.41|37521.22|37461.22|22
1609989610000|2021-01-07 03:20:10|37532.68|37472.68|37576|37516|37578.18|37518.18|37532.68|37472.68|26
1609989620000|2021-01-07 03:20:20|37574.93|37514.93|37583.73|37523.73|37624.25|37564.25|37574.93|37514.93|39
1609989630000|2021-01-07 03:20:30|37592.85|37532.85|37602.26|37542.26|37616.89|37556.89|37579.15|37519.15|40
1609989640000|2021-01-07 03:20:40|37598.25|37538.25|37548.34|37488.34|37599.94|37539.94|37548.34|37488.34|40
1609989650000|2021-01-07 03:20:50|37544.24|37484.24|37529.19|37469.19|37544.3|37484.3|37529.19|37469.19|35
1609989660000|2021-01-07 03:21:00|37528.08|37468.08|37512.48|37452.48|37528.71|37468.71|37504.44|37444.44|38
1609989670000|2021-01-07 03:21:10|37511.76|37451.76|37552.25|37492.25|37552.25|37492.25|37505.18|37445.18|39
1609989680000|2021-01-07 03:21:20|37552.94|37492.94|37575.66|37515.66|37581.56|37521.56|37552.94|37492.94|39
1609989690000|2021-01-07 03:21:30|37578.19|37518.19|37573.63|37513.63|37592.4|37532.4|37563.65|37503.65|39
1609989700000|2021-01-07 03:21:40|37573.8|37513.8|37546.25|37486.25|37573.87|37513.87|37543.18|37483.18|37
1609989710000|2021-01-07 03:21:50|37545.41|37485.41|37501.38|37441.38|37545.41|37485.41|37493.51|37433.51|39
1609989720000|2021-01-07 03:22:00|37499.32|37439.32|37508.82|37448.82|37508.83|37448.83|37494.02|37434.02|40
1609989730000|2021-01-07 03:22:10|37508.74|37448.74|37513.34|37453.34|37527.98|37467.98|37508.74|37448.74|39
1609989740000|2021-01-07 03:22:20|37513.32|37453.32|37560.18|37500.18|37560.18|37500.18|37511.21|37451.21|37
1609989750000|2021-01-07 03:22:30|37558.92|37498.92|37552.38|37492.38|37561.95|37501.95|37551.09|37491.09|33
1609989760000|2021-01-07 03:22:40|37548.28|37488.28|37574.01|37514.01|37581.9|37521.9|37538.79|37478.79|40
1609989770000|2021-01-07 03:22:50|37572.61|37512.61|37555.06|37495.06|37573|37513|37554.75|37494.75|36
1609989780000|2021-01-07 03:23:00|37555.03|37495.03|37512.94|37452.94|37555.03|37495.03|37507.65|37447.65|40
1609989790000|2021-01-07 03:23:10|37518.16|37458.16|37527.03|37467.03|37545.77|37485.77|37516.04|37456.04|40
1609989800000|2021-01-07 03:23:20|37527.62|37467.62|37533.48|37473.48|37542.34|37482.34|37525.82|37465.82|38
1609989810000|2021-01-07 03:23:30|37534.85|37474.85|37508.17|37448.17|37535.1|37475.1|37506.97|37446.97|34
1609989820000|2021-01-07 03:23:40|37507.29|37447.29|37533.31|37473.31|37541.05|37481.05|37503.48|37443.48|40
1609989830000|2021-01-07 03:23:50|37530.7|37470.7|37534.9|37474.9|37538.16|37478.16|37524.01|37464.01|39
1609989840000|2021-01-07 03:24:00|37532.27|37472.27|37535.79|37475.79|37535.85|37475.85|37529.24|37469.24|37
1609989850000|2021-01-07 03:24:10|37535.82|37475.82|37532.04|37472.04|37537.68|37477.68|37532.04|37472.04|37
1609989860000|2021-01-07 03:24:20|37533.35|37473.35|37531.86|37471.86|37535.01|37475.01|37524.96|37464.96|31
1609989870000|2021-01-07 03:24:30|37531.83|37471.83|37508.35|37448.35|37532.61|37472.61|37508.35|37448.35|40
1609989880000|2021-01-07 03:24:40|37508.3|37448.3|37534.54|37474.54|37542.7|37482.7|37505.9|37445.9|37
1609989890000|2021-01-07 03:24:50|37534.56|37474.56|37557.98|37497.98|37557.98|37497.98|37534.56|37474.56|29
1609989900000|2021-01-07 03:25:00|37560|37500|37586.36|37526.36|37586.36|37526.36|37560|37500|38
1609989910000|2021-01-07 03:25:10|37586.4|37526.4|37595.21|37535.21|37606.92|37546.92|37586.13|37526.13|26
1609989920000|2021-01-07 03:25:20|37594.87|37534.87|37603.31|37543.31|37604.79|37544.79|37594.55|37534.55|35
1609989930000|2021-01-07 03:25:30|37603.35|37543.35|37603.82|37543.82|37603.82|37543.82|37599.54|37539.54|14
1609989940000|2021-01-07 03:25:40|37604.72|37544.72|37616.37|37556.37|37622.17|37562.17|37604.72|37544.72|35
1609989950000|2021-01-07 03:25:50|37618.31|37558.31|37628.3|37568.3|37630.02|37570.02|37616.71|37556.71|31
1609989960000|2021-01-07 03:26:00|37628.65|37568.65|37653.04|37593.04|37654.47|37594.47|37628.65|37568.65|29
1609989970000|2021-01-07 03:26:10|37653.05|37593.05|37708.82|37648.82|37708.82|37648.82|37652.08|37592.08|31
1609989980000|2021-01-07 03:26:20|37709.19|37649.19|37710.98|37650.98|37717.33|37657.33|37701.89|37641.89|34
1609989990000|2021-01-07 03:26:30|37708.77|37648.77|37731.56|37671.56|37733.41|37673.41|37706.81|37646.81|37
1609990000000|2021-01-07 03:26:40|37729.67|37669.67|37749.75|37689.75|37752.48|37692.48|37729.67|37669.67|33
1609990010000|2021-01-07 03:26:50|37748.96|37688.96|37762.6|37702.6|37764.99|37704.99|37748.96|37688.96|23
1609990020000|2021-01-07 03:27:00|37757.8|37697.8|37728.47|37668.47|37760.75|37700.75|37728.47|37668.47|38
1609990030000|2021-01-07 03:27:10|37728.24|37668.24|37716.12|37656.12|37729.28|37669.28|37706.24|37646.24|37
1609990040000|2021-01-07 03:27:20|37718.64|37658.64|37749.41|37689.41|37750.48|37690.48|37710.59|37650.59|40
1609990050000|2021-01-07 03:27:30|37749.22|37689.22|37747.7|37687.7|37749.22|37689.22|37741.81|37681.81|29
1609990060000|2021-01-07 03:27:40|37747.91|37687.91|37749.76|37689.76|37752.58|37692.58|37744.5|37684.5|27
1609990070000|2021-01-07 03:27:50|37748.82|37688.82|37723.24|37663.24|37750.17|37690.17|37722.43|37662.43|39
1609990080000|2021-01-07 03:28:00|37723.32|37663.32|37723.4|37663.4|37725.18|37665.18|37720.07|37660.07|34
1609990090000|2021-01-07 03:28:10|37720.97|37660.97|37723.51|37663.51|37723.51|37663.51|37706.42|37646.42|37
1609990100000|2021-01-07 03:28:20|37722.74|37662.74|37737.06|37677.06|37738.47|37678.47|37722.65|37662.65|35
1609990110000|2021-01-07 03:28:30|37738.61|37678.61|37766.85|37706.85|37766.85|37706.85|37738.54|37678.54|38
1609990120000|2021-01-07 03:28:40|37767.47|37707.47|37753.87|37693.87|37767.47|37707.47|37746.71|37686.71|34
1609990130000|2021-01-07 03:28:50|37753.85|37693.85|37733.23|37673.23|37754.52|37694.52|37733.23|37673.23|37
1609990140000|2021-01-07 03:29:00|37731.14|37671.14|37710.09|37650.09|37734.15|37674.15|37710.09|37650.09|37
1609990150000|2021-01-07 03:29:10|37703.81|37643.81|37626.85|37566.85|37703.81|37643.81|37625.62|37565.62|39
1609990160000|2021-01-07 03:29:20|37639.03|37579.03|37692.34|37632.34|37694.55|37634.55|37639.03|37579.03|40
1609990170000|2021-01-07 03:29:30|37692|37632|37712.34|37652.34|37717.76|37657.76|37689.53|37629.53|37
1609990180000|2021-01-07 03:29:40|37711.84|37651.84|37729.71|37669.71|37729.71|37669.71|37707.56|37647.56|40
1609990190000|2021-01-07 03:29:50|37728.24|37668.24|37742.97|37682.97|37742.97|37682.97|37725.23|37665.23|36
1609990200000|2021-01-07 03:30:00|37743.22|37683.22|37722.93|37662.93|37762.02|37702.02|37719.63|37659.63|39
1609990210000|2021-01-07 03:30:10|37719.43|37659.43|37686.78|37626.78|37720.28|37660.28|37686.18|37626.18|39
1609990220000|2021-01-07 03:30:20|37686.6|37626.6|37670.71|37610.71|37686.6|37626.6|37665.86|37605.86|38
1609990230000|2021-01-07 03:30:30|37670.28|37610.28|37702.12|37642.12|37702.58|37642.58|37670.28|37610.28|39
1609990240000|2021-01-07 03:30:40|37701.94|37641.94|37657.71|37597.71|37701.94|37641.94|37657.14|37597.14|38
1609990250000|2021-01-07 03:30:50|37657.37|37597.37|37670.93|37610.93|37673.37|37613.37|37640.2|37580.2|38
1609990260000|2021-01-07 03:31:00|37680.4|37620.4|37694.22|37634.22|37698.37|37638.37|37680.4|37620.4|37
1609990270000|2021-01-07 03:31:10|37694.96|37634.96|37680.2|37620.2|37721.22|37661.22|37680.2|37620.2|39
1609990280000|2021-01-07 03:31:20|37680.05|37620.05|37642.72|37582.72|37680.05|37620.05|37642.72|37582.72|38
1609990290000|2021-01-07 03:31:30|37640.59|37580.59|37633.83|37573.83|37646.53|37586.53|37633.2|37573.2|39
1609990300000|2021-01-07 03:31:40|37639.05|37579.05|37639.08|37579.08|37646.58|37586.58|37635.32|37575.32|35
1609990310000|2021-01-07 03:31:50|37641.27|37581.27|37631.05|37571.05|37641.88|37581.88|37628.58|37568.58|35
1609990320000|2021-01-07 03:32:00|37630.46|37570.46|37640.69|37580.69|37641.51|37581.51|37624.4|37564.4|38
1609990330000|2021-01-07 03:32:10|37648.6|37588.6|37662.98|37602.98|37664.76|37604.76|37648.6|37588.6|38
1609990340000|2021-01-07 03:32:20|37661.98|37601.98|37643.18|37583.18|37666.87|37606.87|37643.18|37583.18|35
1609990350000|2021-01-07 03:32:30|37642.23|37582.23|37642.13|37582.13|37643.22|37583.22|37635.54|37575.54|33
1609990360000|2021-01-07 03:32:40|37642.44|37582.44|37612.18|37552.18|37642.44|37582.44|37611.66|37551.66|37
1609990370000|2021-01-07 03:32:50|37611.78|37551.78|37607.49|37547.49|37620.95|37560.95|37607.49|37547.49|38
1609990380000|2021-01-07 03:33:00|37607.28|37547.28|37640.45|37580.45|37640.45|37580.45|37600.84|37540.84|40
1609990390000|2021-01-07 03:33:10|37640.43|37580.43|37662.4|37602.4|37666.29|37606.29|37640.43|37580.43|35
1609990400000|2021-01-07 03:33:20|37671.15|37611.15|37623.53|37563.53|37674.96|37614.96|37623.53|37563.53|39
1609990410000|2021-01-07 03:33:30|37622.52|37562.52|37670.79|37610.79|37672.22|37612.22|37610.39|37550.39|40
1609990420000|2021-01-07 03:33:40|37660.69|37600.69|37661.14|37601.14|37666.39|37606.39|37658.96|37598.96|36
1609990430000|2021-01-07 03:33:50|37660.3|37600.3|37635.52|37575.52|37660.3|37600.3|37628.31|37568.31|38
1609990440000|2021-01-07 03:34:00|37635.81|37575.81|37615.02|37555.02|37637.23|37577.23|37614.21|37554.21|34
1609990450000|2021-01-07 03:34:10|37615.67|37555.67|37629.39|37569.39|37629.39|37569.39|37609.28|37549.28|38
1609990460000|2021-01-07 03:34:20|37629.5|37569.5|37642.32|37582.32|37643.7|37583.7|37629.5|37569.5|39
1609990470000|2021-01-07 03:34:30|37642.98|37582.98|37637.56|37577.56|37642.98|37582.98|37635.85|37575.85|39
1609990480000|2021-01-07 03:34:40|37637.31|37577.31|37613.05|37553.05|37638.16|37578.16|37612.41|37552.41|40
1609990490000|2021-01-07 03:34:50|37612.76|37552.76|37632.85|37572.85|37633.32|37573.32|37611.83|37551.83|33
1609990500000|2021-01-07 03:35:00|37633.05|37573.05|37640.02|37580.02|37641.94|37581.94|37630.98|37570.98|39
1609990510000|2021-01-07 03:35:10|37639.1|37579.1|37622.9|37562.9|37639.24|37579.24|37622.57|37562.57|31
1609990520000|2021-01-07 03:35:20|37622.46|37562.46|37649.85|37589.85|37651.82|37591.82|37621.86|37561.86|36
1609990530000|2021-01-07 03:35:30|37649.8|37589.8|37646.15|37586.15|37649.81|37589.81|37645.15|37585.15|29
1609990540000|2021-01-07 03:35:40|37646.14|37586.14|37636.98|37576.98|37647.15|37587.15|37635.1|37575.1|36
1609990550000|2021-01-07 03:35:50|37636.15|37576.15|37636.16|37576.16|37638.69|37578.69|37635.48|37575.48|37
1609990560000|2021-01-07 03:36:00|37634.99|37574.99|37693.6|37633.6|37694.77|37634.77|37634.99|37574.99|36
1609990570000|2021-01-07 03:36:10|37693.36|37633.36|37705.15|37645.15|37705.34|37645.34|37692.23|37632.23|37
1609990580000|2021-01-07 03:36:20|37705|37645|37677.04|37617.04|37705|37645|37677.04|37617.04|39
1609990590000|2021-01-07 03:36:30|37675.94|37615.94|37684.22|37624.22|37684.29|37624.29|37671.76|37611.76|34
1609990600000|2021-01-07 03:36:40|37684.21|37624.21|37677.22|37617.22|37684.21|37624.21|37677.22|37617.22|34
1609990610000|2021-01-07 03:36:50|37677.21|37617.21|37664.89|37604.89|37680.72|37620.72|37664.89|37604.89|30
1609990620000|2021-01-07 03:37:00|37662.35|37602.35|37677.49|37617.49|37677.49|37617.49|37653.21|37593.21|36
1609990630000|2021-01-07 03:37:10|37677.52|37617.52|37668.13|37608.13|37677.52|37617.52|37668.13|37608.13|39
1609990640000|2021-01-07 03:37:20|37665.7|37605.7|37668.23|37608.23|37675.56|37615.56|37665.63|37605.63|37
1609990650000|2021-01-07 03:37:30|37668.25|37608.25|37677.1|37617.1|37677.34|37617.34|37665.48|37605.48|31
1609990660000|2021-01-07 03:37:40|37676.83|37616.83|37672.5|37612.5|37676.83|37616.83|37667.49|37607.49|33
1609990670000|2021-01-07 03:37:50|37671.9|37611.9|37691.44|37631.44|37691.79|37631.79|37669.27|37609.27|27
1609990680000|2021-01-07 03:38:00|37691.48|37631.48|37691.21|37631.21|37696.36|37636.36|37691.21|37631.21|30
1609990690000|2021-01-07 03:38:10|37691.19|37631.19|37696.61|37636.61|37698.04|37638.04|37691.19|37631.19|15
1609990700000|2021-01-07 03:38:20|37696.6|37636.6|37705.39|37645.39|37706.58|37646.58|37696.6|37636.6|29
1609990710000|2021-01-07 03:38:30|37705.84|37645.84|37731.46|37671.46|37731.46|37671.46|37705.68|37645.68|35
1609990720000|2021-01-07 03:38:40|37730.34|37670.34|37746.77|37686.77|37750.52|37690.52|37730.34|37670.34|36
1609990730000|2021-01-07 03:38:50|37744.08|37684.08|37754.96|37694.96|37755.26|37695.26|37739.37|37679.37|37
1609990740000|2021-01-07 03:39:00|37755.18|37695.18|37763.65|37703.65|37763.65|37703.65|37751.94|37691.94|38
1609990750000|2021-01-07 03:39:10|37763.61|37703.61|37738.03|37678.03|37763.61|37703.61|37738.03|37678.03|36
1609990760000|2021-01-07 03:39:20|37737.97|37677.97|37735.51|37675.51|37738.05|37678.05|37733.29|37673.29|30
1609990770000|2021-01-07 03:39:30|37735.66|37675.66|37735.35|37675.35|37735.73|37675.73|37735.32|37675.32|17
1609990780000|2021-01-07 03:39:40|37735.4|37675.4|37701.9|37641.9|37735.4|37675.4|37701.9|37641.9|34
1609990790000|2021-01-07 03:39:50|37701.86|37641.86|37688.16|37628.16|37702.66|37642.66|37688.16|37628.16|33
1609990800000|2021-01-07 03:40:00|37674.78|37614.78|37670.75|37610.75|37674.78|37614.78|37670.19|37610.19|30
1609990810000|2021-01-07 03:40:10|37673.83|37613.83|37668.96|37608.96|37675.15|37615.15|37668.84|37608.84|33
1609990820000|2021-01-07 03:40:20|37668.85|37608.85|37674.23|37614.23|37674.23|37614.23|37667.24|37607.24|36
1609990830000|2021-01-07 03:40:30|37674.24|37614.24|37673.49|37613.49|37674.56|37614.56|37672.34|37612.34|33
1609990840000|2021-01-07 03:40:40|37672.6|37612.6|37684.02|37624.02|37684.74|37624.74|37672.6|37612.6|35
1609990850000|2021-01-07 03:40:50|37684.74|37624.74|37684.44|37624.44|37685.58|37625.58|37683.06|37623.06|32
1609990860000|2021-01-07 03:41:00|37683.51|37623.51|37684.33|37624.33|37685.21|37625.21|37683.21|37623.21|14
1609990870000|2021-01-07 03:41:10|37684.29|37624.29|37718.51|37658.51|37718.51|37658.51|37684.29|37624.29|29
1609990880000|2021-01-07 03:41:20|37722.31|37662.31|37751.2|37691.2|37751.2|37691.2|37722.31|37662.31|29
1609990890000|2021-01-07 03:41:30|37749.67|37689.67|37733.72|37673.72|37754.94|37694.94|37730.26|37670.26|32
1609990900000|2021-01-07 03:41:40|37733.91|37673.91|37744.89|37684.89|37745.52|37685.52|37732.58|37672.58|32
1609990910000|2021-01-07 03:41:50|37745.65|37685.65|37751.49|37691.49|37753.28|37693.28|37742.07|37682.07|25
1609990920000|2021-01-07 03:42:00|37749.95|37689.95|37760.92|37700.92|37760.92|37700.92|37748.48|37688.48|36
1609990930000|2021-01-07 03:42:10|37760.79|37700.79|37767.55|37707.55|37767.55|37707.55|37760.79|37700.79|34
1609990940000|2021-01-07 03:42:20|37767.67|37707.67|37789.04|37729.04|37789.8|37729.8|37765.95|37705.95|34
1609990950000|2021-01-07 03:42:30|37795.87|37735.87|37800.57|37740.57|37801.99|37741.99|37795.71|37735.71|27
1609990960000|2021-01-07 03:42:40|37804.28|37744.28|37823|37763|37827.27|37767.27|37804.28|37744.28|26
1609990970000|2021-01-07 03:42:50|37820.7|37760.7|37830.49|37770.49|37830.6|37770.6|37820.7|37760.7|28
1609990980000|2021-01-07 03:43:00|37830.5|37770.5|37805.38|37745.38|37830.5|37770.5|37798.01|37738.01|33
1609990990000|2021-01-07 03:43:10|37806.01|37746.01|37783.09|37723.09|37806.36|37746.36|37781.92|37721.92|38
1609991000000|2021-01-07 03:43:20|37782.67|37722.67|37818.14|37758.14|37821.09|37761.09|37782.48|37722.48|39
1609991010000|2021-01-07 03:43:30|37815.66|37755.66|37810.28|37750.28|37818.98|37758.98|37807.56|37747.56|39
1609991020000|2021-01-07 03:43:40|37811.84|37751.84|37807.98|37747.98|37815.65|37755.65|37807.98|37747.98|33
1609991030000|2021-01-07 03:43:50|37808.22|37748.22|37819.56|37759.56|37819.56|37759.56|37805.37|37745.37|32
1609991040000|2021-01-07 03:44:00|37813.99|37753.99|37804.2|37744.2|37820.89|37760.89|37801.3|37741.3|35
1609991050000|2021-01-07 03:44:10|37804.18|37744.18|37797.74|37737.74|37804.23|37744.23|37793.01|37733.01|37
1609991060000|2021-01-07 03:44:20|37797.92|37737.92|37806.83|37746.83|37810.05|37750.05|37796.39|37736.39|37
1609991070000|2021-01-07 03:44:30|37803.93|37743.93|37806.8|37746.8|37806.8|37746.8|37792.88|37732.88|38
1609991080000|2021-01-07 03:44:40|37805.63|37745.63|37814.78|37754.78|37814.78|37754.78|37800.19|37740.19|39
1609991090000|2021-01-07 03:44:50|37815.7|37755.7|37805.78|37745.78|37817.23|37757.23|37805.78|37745.78|39
1609991100000|2021-01-07 03:45:00|37805.22|37745.22|37810.21|37750.21|37821.5|37761.5|37805.22|37745.22|38
1609991110000|2021-01-07 03:45:10|37808.49|37748.49|37808.39|37748.39|37812.63|37752.63|37808.39|37748.39|36
1609991120000|2021-01-07 03:45:20|37804.46|37744.46|37788.3|37728.3|37804.62|37744.62|37777.98|37717.98|37
1609991130000|2021-01-07 03:45:30|37789.03|37729.03|37761.47|37701.47|37789.44|37729.44|37761.47|37701.47|40
1609991140000|2021-01-07 03:45:40|37761.77|37701.77|37756.72|37696.72|37772.02|37712.02|37750.4|37690.4|40
1609991150000|2021-01-07 03:45:50|37756.73|37696.73|37760.12|37700.12|37764.24|37704.24|37721.47|37661.47|40
1609991160000|2021-01-07 03:46:00|37759.8|37699.8|37726.45|37666.45|37759.8|37699.8|37721.11|37661.11|40
1609991170000|2021-01-07 03:46:10|37725.75|37665.75|37677.48|37617.48|37725.79|37665.79|37677.48|37617.48|39
1609991180000|2021-01-07 03:46:20|37677.25|37617.25|37631.71|37571.71|37680.87|37620.87|37631.71|37571.71|40
1609991190000|2021-01-07 03:46:30|37629.06|37569.06|37603.37|37543.37|37630.34|37570.34|37591.62|37531.62|40
1609991200000|2021-01-07 03:46:40|37600.79|37540.79|37534.36|37474.36|37600.79|37540.79|37523.59|37463.59|40
1609991210000|2021-01-07 03:46:50|37537.88|37477.88|37538.72|37478.72|37538.72|37478.72|37516.06|37456.06|38
1609991220000|2021-01-07 03:47:00|37540.49|37480.49|37612.74|37552.74|37616.61|37556.61|37524.15|37464.15|40
1609991230000|2021-01-07 03:47:10|37610.61|37550.61|37596.37|37536.37|37622|37562|37595.21|37535.21|40
1609991240000|2021-01-07 03:47:20|37596.42|37536.42|37560.56|37500.56|37599.48|37539.48|37552.95|37492.95|40
1609991250000|2021-01-07 03:47:30|37562.59|37502.59|37565.7|37505.7|37565.7|37505.7|37555.02|37495.02|40
1609991260000|2021-01-07 03:47:40|37567.04|37507.04|37578.61|37518.61|37594.04|37534.04|37565.85|37505.85|39
1609991270000|2021-01-07 03:47:50|37580.18|37520.18|37560.26|37500.26|37584.39|37524.39|37559.95|37499.95|37
1609991280000|2021-01-07 03:48:00|37559.97|37499.97|37564.05|37504.05|37570.57|37510.57|37556.52|37496.52|39
1609991290000|2021-01-07 03:48:10|37569.08|37509.08|37590.14|37530.14|37590.14|37530.14|37561.27|37501.27|38
1609991300000|2021-01-07 03:48:20|37592.59|37532.59|37601.97|37541.97|37614.24|37554.24|37592.59|37532.59|39
1609991310000|2021-01-07 03:48:30|37602.15|37542.15|37605.15|37545.15|37614.39|37554.39|37580.31|37520.31|39
1609991320000|2021-01-07 03:48:40|37605.5|37545.5|37595.74|37535.74|37606.03|37546.03|37592|37532|40
1609991330000|2021-01-07 03:48:50|37604.64|37544.64|37612.23|37552.23|37633.96|37573.96|37603.02|37543.02|39
1609991340000|2021-01-07 03:49:00|37612.86|37552.86|37624.59|37564.59|37634.39|37574.39|37612|37552|40
1609991350000|2021-01-07 03:49:10|37623.6|37563.6|37603.71|37543.71|37623.6|37563.6|37600.71|37540.71|40
1609991360000|2021-01-07 03:49:20|37599.7|37539.7|37614.38|37554.38|37616.26|37556.26|37599.7|37539.7|37
1609991370000|2021-01-07 03:49:30|37615.22|37555.22|37608.11|37548.11|37618.41|37558.41|37608.11|37548.11|37
1609991380000|2021-01-07 03:49:40|37609.12|37549.12|37590.37|37530.37|37611.2|37551.2|37589.41|37529.41|35
1609991390000|2021-01-07 03:49:50|37590.42|37530.42|37597.25|37537.25|37597.25|37537.25|37581.99|37521.99|38
1609991400000|2021-01-07 03:50:00|37599.79|37539.79|37597.37|37537.37|37599.79|37539.79|37582.18|37522.18|35
1609991410000|2021-01-07 03:50:10|37597.22|37537.22|37590.33|37530.33|37597.22|37537.22|37585.8|37525.8|36
1609991420000|2021-01-07 03:50:20|37590.07|37530.07|37585.89|37525.89|37590.07|37530.07|37582.83|37522.83|37
1609991430000|2021-01-07 03:50:30|37587.55|37527.55|37578.6|37518.6|37587.55|37527.55|37576.88|37516.88|35
1609991440000|2021-01-07 03:50:40|37576.76|37516.76|37562.66|37502.66|37579.77|37519.77|37562.66|37502.66|36
1609991450000|2021-01-07 03:50:50|37562.67|37502.67|37539.96|37479.96|37562.7|37502.7|37539.96|37479.96|26
1609991460000|2021-01-07 03:51:00|37538.79|37478.79|37540.4|37480.4|37540.4|37480.4|37528.64|37468.64|39
1609991470000|2021-01-07 03:51:10|37540.79|37480.79|37564.51|37504.51|37564.51|37504.51|37540.79|37480.79|38
1609991480000|2021-01-07 03:51:20|37564.12|37504.12|37550.43|37490.43|37576.94|37516.94|37550.43|37490.43|39
1609991490000|2021-01-07 03:51:30|37548.91|37488.91|37552.47|37492.47|37555.6|37495.6|37548.89|37488.89|38
1609991500000|2021-01-07 03:51:40|37552.2|37492.2|37572.74|37512.74|37576.29|37516.29|37546.32|37486.32|31
1609991510000|2021-01-07 03:51:50|37573.92|37513.92|37592.36|37532.36|37592.36|37532.36|37562.38|37502.38|37
1609991520000|2021-01-07 03:52:00|37607.13|37547.13|37616.45|37556.45|37619.08|37559.08|37604.25|37544.25|36
1609991530000|2021-01-07 03:52:10|37614.92|37554.92|37584.01|37524.01|37617.96|37557.96|37584.01|37524.01|37
1609991540000|2021-01-07 03:52:20|37586.48|37526.48|37587.53|37527.53|37600.67|37540.67|37567.55|37507.55|39
1609991550000|2021-01-07 03:52:30|37587.06|37527.06|37587.45|37527.45|37591.22|37531.22|37584.94|37524.94|38
1609991560000|2021-01-07 03:52:40|37588.17|37528.17|37604.29|37544.29|37607.78|37547.78|37588|37528|37
1609991570000|2021-01-07 03:52:50|37603.89|37543.89|37604.21|37544.21|37606.19|37546.19|37600.15|37540.15|39
1609991580000|2021-01-07 03:53:00|37603.93|37543.93|37597.44|37537.44|37607.25|37547.25|37596.07|37536.07|38
1609991590000|2021-01-07 03:53:10|37597.56|37537.56|37603.97|37543.97|37608.09|37548.09|37597.56|37537.56|38
1609991600000|2021-01-07 03:53:20|37605.21|37545.21|37598.92|37538.92|37606.46|37546.46|37596.96|37536.96|38
1609991610000|2021-01-07 03:53:30|37598.91|37538.91|37599.71|37539.71|37606.22|37546.22|37597.92|37537.92|39
1609991620000|2021-01-07 03:53:40|37600.83|37540.83|37613.33|37553.33|37613.33|37553.33|37600.83|37540.83|36
1609991630000|2021-01-07 03:53:50|37613.19|37553.19|37605.16|37545.16|37613.65|37553.65|37603.19|37543.19|39
1609991640000|2021-01-07 03:54:00|37604.63|37544.63|37608.58|37548.58|37608.58|37548.58|37603.5|37543.5|40
1609991650000|2021-01-07 03:54:10|37608.52|37548.52|37610.55|37550.55|37614.17|37554.17|37607.5|37547.5|34
1609991660000|2021-01-07 03:54:20|37612.22|37552.22|37623.83|37563.83|37623.96|37563.96|37609.06|37549.06|22
1609991670000|2021-01-07 03:54:30|37623.34|37563.34|37636.09|37576.09|37636.09|37576.09|37623.34|37563.34|26
1609991680000|2021-01-07 03:54:40|37634.28|37574.28|37615.77|37555.77|37637.53|37577.53|37615.77|37555.77|35
1609991690000|2021-01-07 03:54:50|37617.06|37557.06|37631.6|37571.6|37632.57|37572.57|37613.34|37553.34|33
1609991700000|2021-01-07 03:55:00|37630.09|37570.09|37638.93|37578.93|37645.2|37585.2|37628.83|37568.83|27
1609991710000|2021-01-07 03:55:10|37639.88|37579.88|37647.2|37587.2|37647.48|37587.48|37637.78|37577.78|29
1609991720000|2021-01-07 03:55:20|37647.26|37587.26|37644.87|37584.87|37647.26|37587.26|37637.77|37577.77|32
1609991730000|2021-01-07 03:55:30|37643.69|37583.69|37644|37584|37644.88|37584.88|37643.23|37583.23|35
1609991740000|2021-01-07 03:55:40|37644.01|37584.01|37639.69|37579.69|37646.2|37586.2|37634.72|37574.72|39
1609991750000|2021-01-07 03:55:50|37640.36|37580.36|37643.89|37583.89|37644.95|37584.95|37639.66|37579.66|37
1609991760000|2021-01-07 03:56:00|37643.88|37583.88|37619.66|37559.66|37644.48|37584.48|37619.66|37559.66|33
1609991770000|2021-01-07 03:56:10|37618.6|37558.6|37577.15|37517.15|37618.6|37558.6|37576.55|37516.55|37
1609991780000|2021-01-07 03:56:20|37577.38|37517.38|37534.57|37474.57|37580.1|37520.1|37533.9|37473.9|40
1609991790000|2021-01-07 03:56:30|37530.1|37470.1|37517.37|37457.37|37530.84|37470.84|37517.15|37457.15|40
1609991800000|2021-01-07 03:56:40|37517.92|37457.92|37505.93|37445.93|37517.92|37457.92|37492.91|37432.91|37
1609991810000|2021-01-07 03:56:50|37504.22|37444.22|37479.16|37419.16|37507.97|37447.97|37478.7|37418.7|39
1609991820000|2021-01-07 03:57:00|37476.16|37416.16|37456.77|37396.77|37476.36|37416.36|37454.25|37394.25|40
1609991830000|2021-01-07 03:57:10|37461.44|37401.44|37484.56|37424.56|37490.63|37430.63|37456.96|37396.96|35
1609991840000|2021-01-07 03:57:20|37485.42|37425.42|37490.03|37430.03|37494.44|37434.44|37476.56|37416.56|39
1609991850000|2021-01-07 03:57:30|37492.97|37432.97|37465.83|37405.83|37500.88|37440.88|37457.78|37397.78|40
1609991860000|2021-01-07 03:57:40|37464.03|37404.03|37484.8|37424.8|37486.55|37426.55|37464.03|37404.03|36
1609991870000|2021-01-07 03:57:50|37484.94|37424.94|37445.43|37385.43|37485.36|37425.36|37443.72|37383.72|39
1609991880000|2021-01-07 03:58:00|37446.78|37386.78|37448.91|37388.91|37448.91|37388.91|37432.31|37372.31|34
1609991890000|2021-01-07 03:58:10|37458.97|37398.97|37472.27|37412.27|37472.27|37412.27|37458.97|37398.97|38
1609991900000|2021-01-07 03:58:20|37473.39|37413.39|37491.93|37431.93|37491.93|37431.93|37472.45|37412.45|36
1609991910000|2021-01-07 03:58:30|37491.92|37431.92|37493.44|37433.44|37503.38|37443.38|37488.58|37428.58|38
1609991920000|2021-01-07 03:58:40|37493.42|37433.42|37481.26|37421.26|37496.6|37436.6|37473.99|37413.99|38
1609991930000|2021-01-07 03:58:50|37481.25|37421.25|37468.86|37408.86|37481.25|37421.25|37463.23|37403.23|39
1609991940000|2021-01-07 03:59:00|37464.49|37404.49|37549.49|37489.49|37549.49|37489.49|37464.49|37404.49|35
1609991950000|2021-01-07 03:59:10|37556.26|37496.26|37574.86|37514.86|37575.14|37515.14|37556.26|37496.26|40
1609991960000|2021-01-07 03:59:20|37579.12|37519.12|37593.07|37533.07|37596.22|37536.22|37579.12|37519.12|39
1609991970000|2021-01-07 03:59:30|37593.14|37533.14|37631.29|37571.29|37631.29|37571.29|37593.06|37533.06|38
1609991980000|2021-01-07 03:59:40|37631.39|37571.39|37616.15|37556.15|37632.2|37572.2|37613.85|37553.85|37
1609991990000|2021-01-07 03:59:50|37616.73|37556.73|37617.11|37557.11|37617.99|37557.99|37611.27|37551.27|36
1609992000000|2021-01-07 04:00:00|37617.12|37557.12|37632.28|37572.28|37632.28|37572.28|37599.13|37539.13|36
1609992010000|2021-01-07 04:00:10|37633.44|37573.44|37660.43|37600.43|37665.11|37605.11|37629.71|37569.71|32
1609992020000|2021-01-07 04:00:20|37661.62|37601.62|37638.15|37578.15|37662.04|37602.04|37638.15|37578.15|39
1609992030000|2021-01-07 04:00:30|37636.68|37576.68|37614.47|37554.47|37636.68|37576.68|37612.35|37552.35|38
1609992040000|2021-01-07 04:00:40|37612.34|37552.34|37573.38|37513.38|37616.52|37556.52|37573.38|37513.38|38
1609992050000|2021-01-07 04:00:50|37577.67|37517.67|37579.23|37519.23|37586.28|37526.28|37565.91|37505.91|29
1609992060000|2021-01-07 04:01:00|37585.86|37525.86|37547.68|37487.68|37589.31|37529.31|37544.54|37484.54|33
1609992070000|2021-01-07 04:01:10|37547.66|37487.66|37546.22|37486.22|37551.42|37491.42|37540.92|37480.92|36
1609992080000|2021-01-07 04:01:20|37543.9|37483.9|37505.73|37445.73|37562.1|37502.1|37505.73|37445.73|38
1609992090000|2021-01-07 04:01:30|37502.46|37442.46|37502.11|37442.11|37502.46|37442.46|37486.09|37426.09|37
1609992100000|2021-01-07 04:01:40|37502.12|37442.12|37500.61|37440.61|37516.93|37456.93|37494.66|37434.66|35
1609992110000|2021-01-07 04:01:50|37501.85|37441.85|37472.41|37412.41|37501.85|37441.85|37472.41|37412.41|30
1609992120000|2021-01-07 04:02:00|37471.73|37411.73|37477.7|37417.7|37486.97|37426.97|37468.35|37408.35|38
1609992130000|2021-01-07 04:02:10|37476.47|37416.47|37459.5|37399.5|37482.35|37422.35|37459.5|37399.5|39
1609992140000|2021-01-07 04:02:20|37468.3|37408.3|37457.73|37397.73|37468.3|37408.3|37449.81|37389.81|36
1609992150000|2021-01-07 04:02:30|37460.48|37400.48|37442.31|37382.31|37462.33|37402.33|37442.31|37382.31|37
1609992160000|2021-01-07 04:02:40|37442.32|37382.32|37434.12|37374.12|37442.56|37382.56|37434.12|37374.12|33
1609992170000|2021-01-07 04:02:50|37434.11|37374.11|37406.02|37346.02|37434.11|37374.11|37406.02|37346.02|39
1609992180000|2021-01-07 04:03:00|37408.18|37348.18|37456.22|37396.22|37462.78|37402.78|37407.88|37347.88|39
1609992190000|2021-01-07 04:03:10|37459.08|37399.08|37473.92|37413.92|37480.88|37420.88|37459.05|37399.05|33
1609992200000|2021-01-07 04:03:20|37470.83|37410.83|37450.6|37390.6|37480.27|37420.27|37448.09|37388.09|35
1609992210000|2021-01-07 04:03:30|37450.38|37390.38|37437.27|37377.27|37454.67|37394.67|37433.56|37373.56|37
1609992220000|2021-01-07 04:03:40|37438.36|37378.36|37402.71|37342.71|37441.75|37381.75|37401.74|37341.74|36
1609992230000|2021-01-07 04:03:50|37401.84|37341.84|37338.61|37278.61|37401.84|37341.84|37285.67|37225.67|39
1609992240000|2021-01-07 04:04:00|37338.47|37278.47|37331.26|37271.26|37341.43|37281.43|37319.47|37259.47|40
1609992250000|2021-01-07 04:04:10|37327.83|37267.83|37363.96|37303.96|37363.96|37303.96|37313.73|37253.73|38
1609992260000|2021-01-07 04:04:20|37366.58|37306.58|37367.04|37307.04|37369.54|37309.54|37365.13|37305.13|34
1609992270000|2021-01-07 04:04:30|37368.58|37308.58|37348.26|37288.26|37372.23|37312.23|37348.26|37288.26|39
1609992280000|2021-01-07 04:04:40|37340.66|37280.66|37343.83|37283.83|37360|37300|37340.66|37280.66|39
1609992290000|2021-01-07 04:04:50|37339.62|37279.62|37383.3|37323.3|37385.34|37325.34|37337.85|37277.85|35
1609992300000|2021-01-07 04:05:00|37380.52|37320.52|37358.51|37298.51|37384.28|37324.28|37356.39|37296.39|38
1609992310000|2021-01-07 04:05:10|37358.54|37298.54|37297.97|37237.97|37367.66|37307.66|37297.97|37237.97|38
1609992320000|2021-01-07 04:05:20|37307.85|37247.85|37326.03|37266.03|37326.81|37266.81|37295.71|37235.71|37
1609992330000|2021-01-07 04:05:30|37324.86|37264.86|37329.82|37269.82|37345.04|37285.04|37317.44|37257.44|40
1609992340000|2021-01-07 04:05:40|37329.95|37269.95|37338.35|37278.35|37342.13|37282.13|37328.39|37268.39|38
1609992350000|2021-01-07 04:05:50|37335.88|37275.88|37336.51|37276.51|37339.52|37279.52|37335.88|37275.88|30
1609992360000|2021-01-07 04:06:00|37336.07|37276.07|37366.9|37306.9|37368.14|37308.14|37336.06|37276.06|37
1609992370000|2021-01-07 04:06:10|37375.72|37315.72|37430.86|37370.86|37434.82|37374.82|37370.59|37310.59|38
1609992380000|2021-01-07 04:06:20|37431.29|37371.29|37459.73|37399.73|37462.57|37402.57|37431.29|37371.29|40
1609992390000|2021-01-07 04:06:30|37458.81|37398.81|37436.26|37376.26|37458.81|37398.81|37430.17|37370.17|37
1609992400000|2021-01-07 04:06:40|37437.62|37377.62|37446.02|37386.02|37448.44|37388.44|37437.62|37377.62|37
1609992410000|2021-01-07 04:06:50|37446.22|37386.22|37459.04|37399.04|37463.03|37403.03|37446.09|37386.09|38
1609992420000|2021-01-07 04:07:00|37458.13|37398.13|37473.52|37413.52|37473.78|37413.78|37457.6|37397.6|31
1609992430000|2021-01-07 04:07:10|37474.93|37414.93|37474.76|37414.76|37474.93|37414.93|37468.09|37408.09|37
1609992440000|2021-01-07 04:07:20|37474.79|37414.79|37488.13|37428.13|37488.15|37428.15|37474.79|37414.79|32
1609992450000|2021-01-07 04:07:30|37488.14|37428.14|37498.98|37438.98|37501.09|37441.09|37486.79|37426.79|34
1609992460000|2021-01-07 04:07:40|37493.34|37433.34|37477.04|37417.04|37493.34|37433.34|37467.78|37407.78|30
1609992470000|2021-01-07 04:07:50|37477.05|37417.05|37461.18|37401.18|37477.05|37417.05|37460.5|37400.5|38
1609992480000|2021-01-07 04:08:00|37462.33|37402.33|37423.64|37363.64|37473.4|37413.4|37421.22|37361.22|36
1609992490000|2021-01-07 04:08:10|37418.8|37358.8|37388.79|37328.79|37418.8|37358.8|37371.17|37311.17|40
1609992500000|2021-01-07 04:08:20|37388.67|37328.67|37410.86|37350.86|37413.72|37353.72|37379.05|37319.05|38
1609992510000|2021-01-07 04:08:30|37404.34|37344.34|37386.18|37326.18|37404.34|37344.34|37376.99|37316.99|38
1609992520000|2021-01-07 04:08:40|37386.17|37326.17|37374.39|37314.39|37393.34|37333.34|37374.33|37314.33|36
1609992530000|2021-01-07 04:08:50|37374.41|37314.41|37441.5|37381.5|37441.5|37381.5|37373.79|37313.79|33
1609992540000|2021-01-07 04:09:00|37443.77|37383.77|37411.54|37351.54|37455.92|37395.92|37409.45|37349.45|37
1609992550000|2021-01-07 04:09:10|37412.25|37352.25|37396.36|37336.36|37412.25|37352.25|37391.19|37331.19|37
1609992560000|2021-01-07 04:09:20|37396.37|37336.37|37406.84|37346.84|37408.69|37348.69|37396.37|37336.37|35
1609992570000|2021-01-07 04:09:30|37406.19|37346.19|37397.96|37337.96|37408.46|37348.46|37394.37|37334.37|34
1609992580000|2021-01-07 04:09:40|37397.94|37337.94|37407.22|37347.22|37408.31|37348.31|37396.78|37336.78|31
1609992590000|2021-01-07 04:09:50|37407.13|37347.13|37393.4|37333.4|37407.57|37347.57|37393.39|37333.39|33
1609992600000|2021-01-07 04:10:00|37393.39|37333.39|37381.23|37321.23|37397.47|37337.47|37377.86|37317.86|36
1609992610000|2021-01-07 04:10:10|37381.24|37321.24|37382.54|37322.54|37398.14|37338.14|37381.2|37321.2|32
1609992620000|2021-01-07 04:10:20|37382.31|37322.31|37378.93|37318.93|37384.84|37324.84|37375.41|37315.41|32
1609992630000|2021-01-07 04:10:30|37378.94|37318.94|37373.63|37313.63|37379.41|37319.41|37371.5|37311.5|37
1609992640000|2021-01-07 04:10:40|37372.56|37312.56|37369.43|37309.43|37376.7|37316.7|37369.43|37309.43|30
1609992650000|2021-01-07 04:10:50|37369.44|37309.44|37379.77|37319.77|37379.77|37319.77|37369.43|37309.43|28
1609992660000|2021-01-07 04:11:00|37384.66|37324.66|37387.95|37327.95|37391.99|37331.99|37382.49|37322.49|29
1609992670000|2021-01-07 04:11:10|37387.98|37327.98|37405.5|37345.5|37406.08|37346.08|37387.98|37327.98|31
1609992680000|2021-01-07 04:11:20|37399.71|37339.71|37398.19|37338.19|37403.61|37343.61|37395.14|37335.14|33
1609992690000|2021-01-07 04:11:30|37400.53|37340.53|37405.32|37345.32|37405.32|37345.32|37399.66|37339.66|35
1609992700000|2021-01-07 04:11:40|37412.32|37352.32|37389.02|37329.02|37417.23|37357.23|37389.02|37329.02|35
1609992710000|2021-01-07 04:11:50|37388.85|37328.85|37396.71|37336.71|37396.72|37336.72|37382.71|37322.71|32
1609992720000|2021-01-07 04:12:00|37395.71|37335.71|37410.68|37350.68|37411.54|37351.54|37394.4|37334.4|30
1609992730000|2021-01-07 04:12:10|37410.34|37350.34|37403.48|37343.48|37411.4|37351.4|37403.48|37343.48|31
1609992740000|2021-01-07 04:12:20|37403.03|37343.03|37394.81|37334.81|37403.03|37343.03|37391.43|37331.43|32
1609992750000|2021-01-07 04:12:30|37394.82|37334.82|37411.19|37351.19|37412.98|37352.98|37393.64|37333.64|37
1609992760000|2021-01-07 04:12:40|37411.17|37351.17|37407.14|37347.14|37415.89|37355.89|37407.14|37347.14|32
1609992770000|2021-01-07 04:12:50|37404.09|37344.09|37396.52|37336.52|37405.77|37345.77|37395.51|37335.51|32
1609992780000|2021-01-07 04:13:00|37395.26|37335.26|37402.19|37342.19|37402.28|37342.28|37395.25|37335.25|34
1609992790000|2021-01-07 04:13:10|37402.25|37342.25|37402.18|37342.18|37404.7|37344.7|37396.94|37336.94|33
1609992800000|2021-01-07 04:13:20|37402.2|37342.2|37419.44|37359.44|37420.8|37360.8|37402.2|37342.2|36
1609992810000|2021-01-07 04:13:30|37419.46|37359.46|37422.22|37362.22|37422.39|37362.39|37419.25|37359.25|35
1609992820000|2021-01-07 04:13:40|37422.24|37362.24|37475.72|37415.72|37478.47|37418.47|37421.71|37361.71|36
1609992830000|2021-01-07 04:13:50|37475.68|37415.68|37482.67|37422.67|37486.14|37426.14|37475.68|37415.68|34
1609992840000|2021-01-07 04:14:00|37482.62|37422.62|37503.77|37443.77|37503.78|37443.78|37480.9|37420.9|34
1609992850000|2021-01-07 04:14:10|37501.96|37441.96|37509.84|37449.84|37509.84|37449.84|37500.81|37440.81|33
1609992860000|2021-01-07 04:14:20|37509.86|37449.86|37511.13|37451.13|37511.36|37451.36|37506.51|37446.51|35
1609992870000|2021-01-07 04:14:30|37511.16|37451.16|37507.87|37447.87|37512.4|37452.4|37505.85|37445.85|37
1609992880000|2021-01-07 04:14:40|37507.86|37447.86|37500.41|37440.41|37507.86|37447.86|37498.98|37438.98|39
1609992890000|2021-01-07 04:14:50|37499.66|37439.66|37482.85|37422.85|37500.2|37440.2|37477.58|37417.58|30
1609992900000|2021-01-07 04:15:00|37482.84|37422.84|37495.38|37435.38|37497.07|37437.07|37470.13|37410.13|39
1609992910000|2021-01-07 04:15:10|37493.19|37433.19|37497.57|37437.57|37498.98|37438.98|37488.68|37428.68|36
1609992920000|2021-01-07 04:15:20|37496.41|37436.41|37490.05|37430.05|37498.42|37438.42|37488.08|37428.08|37
1609992930000|2021-01-07 04:15:30|37491.22|37431.22|37480.74|37420.74|37492.56|37432.56|37480.74|37420.74|36
1609992940000|2021-01-07 04:15:40|37478.73|37418.73|37483.67|37423.67|37483.84|37423.84|37468.95|37408.95|36
1609992950000|2021-01-07 04:15:50|37486.54|37426.54|37468.8|37408.8|37486.54|37426.54|37462.85|37402.85|38
1609992960000|2021-01-07 04:16:00|37472.49|37412.49|37467.75|37407.75|37474.7|37414.7|37464.78|37404.78|30
1609992970000|2021-01-07 04:16:10|37471.25|37411.25|37458.09|37398.09|37471.25|37411.25|37442.69|37382.69|30
1609992980000|2021-01-07 04:16:20|37439.93|37379.93|37446.73|37386.73|37446.73|37386.73|37437.21|37377.21|37
1609992990000|2021-01-07 04:16:30|37446.75|37386.75|37417.21|37357.21|37450.56|37390.56|37417.01|37357.01|34
1609993000000|2021-01-07 04:16:40|37418.55|37358.55|37417.52|37357.52|37419.39|37359.39|37417.3|37357.3|23
1609993010000|2021-01-07 04:16:50|37416.53|37356.53|37417.58|37357.58|37418.91|37358.91|37416.53|37356.53|26
1609993020000|2021-01-07 04:17:00|37417.71|37357.71|37399.86|37339.86|37419.22|37359.22|37397.34|37337.34|25
1609993030000|2021-01-07 04:17:10|37399.5|37339.5|37441.38|37381.38|37442.49|37382.49|37399.5|37339.5|36
1609993040000|2021-01-07 04:17:20|37444|37384|37412.46|37352.46|37444.72|37384.72|37411.2|37351.2|38
1609993050000|2021-01-07 04:17:30|37412.24|37352.24|37400.42|37340.42|37412.31|37352.31|37399|37339|36
1609993060000|2021-01-07 04:17:40|37398.96|37338.96|37383.09|37323.09|37398.96|37338.96|37380.44|37320.44|29
1609993070000|2021-01-07 04:17:50|37383.59|37323.59|37361.16|37301.16|37383.59|37323.59|37360.2|37300.2|29
1609993080000|2021-01-07 04:18:00|37360.58|37300.58|37369.64|37309.64|37369.64|37309.64|37345.88|37285.88|39
1609993090000|2021-01-07 04:18:10|37375.94|37315.94|37388.92|37328.92|37390.41|37330.41|37371.97|37311.97|34
1609993100000|2021-01-07 04:18:20|37392.97|37332.97|37386.82|37326.82|37421.49|37361.49|37386.2|37326.2|38
1609993110000|2021-01-07 04:18:30|37386.83|37326.83|37377.45|37317.45|37387.16|37327.16|37375.26|37315.26|35
1609993120000|2021-01-07 04:18:40|37378.36|37318.36|37376.94|37316.94|37381.55|37321.55|37373.9|37313.9|29
1609993130000|2021-01-07 04:18:50|37377.17|37317.17|37347.41|37287.41|37377.18|37317.18|37344.48|37284.48|38
1609993140000|2021-01-07 04:19:00|37339.09|37279.09|37346.76|37286.76|37349.73|37289.73|37331.21|37271.21|32
1609993150000|2021-01-07 04:19:10|37352.59|37292.59|37348.98|37288.98|37352.59|37292.59|37310.39|37250.39|39
1609993160000|2021-01-07 04:19:20|37348.12|37288.12|37297.03|37237.03|37348.12|37288.12|37290.67|37230.67|39
1609993170000|2021-01-07 04:19:30|37297.02|37237.02|37311.19|37251.19|37314.06|37254.06|37297.02|37237.02|38
1609993180000|2021-01-07 04:19:40|37310.97|37250.97|37290.56|37230.56|37311.29|37251.29|37289.93|37229.93|32
1609993190000|2021-01-07 04:19:50|37291.26|37231.26|37322.32|37262.32|37322.32|37262.32|37289.34|37229.34|37
1609993200000|2021-01-07 04:20:00|37322.79|37262.79|37336.65|37276.65|37358.34|37298.34|37322.79|37262.79|38
1609993210000|2021-01-07 04:20:10|37336.28|37276.28|37339.44|37279.44|37339.87|37279.87|37326.71|37266.71|40
1609993220000|2021-01-07 04:20:20|37338.06|37278.06|37317.77|37257.77|37338.75|37278.75|37317|37257|39
1609993230000|2021-01-07 04:20:30|37314.42|37254.42|37261.27|37201.27|37316.89|37256.89|37257.99|37197.99|38
1609993240000|2021-01-07 04:20:40|37263.04|37203.04|37239.54|37179.54|37263.04|37203.04|37239.23|37179.23|35
1609993250000|2021-01-07 04:20:50|37239.55|37179.55|37275.82|37215.82|37275.82|37215.82|37239.55|37179.55|36
1609993260000|2021-01-07 04:21:00|37271.76|37211.76|37281.48|37221.48|37285.06|37225.06|37254.02|37194.02|37
1609993270000|2021-01-07 04:21:10|37280.41|37220.41|37305.61|37245.61|37305.69|37245.69|37280.41|37220.41|32
1609993280000|2021-01-07 04:21:20|37305.69|37245.69|37330.74|37270.74|37331.43|37271.43|37305.69|37245.69|38
1609993290000|2021-01-07 04:21:30|37330.78|37270.78|37320.29|37260.29|37333.01|37273.01|37313.19|37253.19|38
1609993300000|2021-01-07 04:21:40|37322.09|37262.09|37318.15|37258.15|37332.57|37272.57|37315.81|37255.81|36
1609993310000|2021-01-07 04:21:50|37317.88|37257.88|37326.04|37266.04|37326.04|37266.04|37317.88|37257.88|37
1609993320000|2021-01-07 04:22:00|37327.66|37267.66|37333.23|37273.23|37336.05|37276.05|37318.35|37258.35|32
1609993330000|2021-01-07 04:22:10|37333.24|37273.24|37345.06|37285.06|37345.06|37285.06|37330.85|37270.85|37
1609993340000|2021-01-07 04:22:20|37344.52|37284.52|37352.36|37292.36|37357.19|37297.19|37344.52|37284.52|37
1609993350000|2021-01-07 04:22:30|37350.51|37290.51|37332.58|37272.58|37350.51|37290.51|37325.38|37265.38|35
1609993360000|2021-01-07 04:22:40|37333.75|37273.75|37340.98|37280.98|37342.08|37282.08|37330.28|37270.28|37
1609993370000|2021-01-07 04:22:50|37343.68|37283.68|37372.11|37312.11|37372.43|37312.43|37338.93|37278.93|34
1609993380000|2021-01-07 04:23:00|37370.2|37310.2|37382.02|37322.02|37383.69|37323.69|37370.2|37310.2|38
1609993390000|2021-01-07 04:23:10|37382|37322|37385.97|37325.97|37390.81|37330.81|37382|37322|39
1609993400000|2021-01-07 04:23:20|37385.96|37325.96|37382.72|37322.72|37386.28|37326.28|37365.14|37305.14|36
1609993410000|2021-01-07 04:23:30|37380.58|37320.58|37359.06|37299.06|37383.4|37323.4|37359.06|37299.06|36
1609993420000|2021-01-07 04:23:40|37359.07|37299.07|37377.08|37317.08|37377.08|37317.08|37357.3|37297.3|32
1609993430000|2021-01-07 04:23:50|37380.23|37320.23|37385.21|37325.21|37388.47|37328.47|37379.24|37319.24|39
1609993440000|2021-01-07 04:24:00|37385.76|37325.76|37387.57|37327.57|37392.86|37332.86|37384.58|37324.58|33
1609993450000|2021-01-07 04:24:10|37387.31|37327.31|37393.76|37333.76|37394.23|37334.23|37387.31|37327.31|30
1609993460000|2021-01-07 04:24:20|37393.75|37333.75|37400.83|37340.83|37401.99|37341.99|37393.14|37333.14|37
1609993470000|2021-01-07 04:24:30|37399.96|37339.96|37417.96|37357.96|37422.99|37362.99|37397.57|37337.57|34
1609993480000|2021-01-07 04:24:40|37417.98|37357.98|37416.19|37356.19|37418.08|37358.08|37412.82|37352.82|40
1609993490000|2021-01-07 04:24:50|37415.58|37355.58|37426.36|37366.36|37428.36|37368.36|37414.66|37354.66|34
1609993500000|2021-01-07 04:25:00|37426.37|37366.37|37412.55|37352.55|37431.01|37371.01|37412.55|37352.55|37
1609993510000|2021-01-07 04:25:10|37410.89|37350.89|37410.91|37350.91|37415.43|37355.43|37404.1|37344.1|36
1609993520000|2021-01-07 04:25:20|37417.82|37357.82|37391.37|37331.37|37423.85|37363.85|37391.37|37331.37|39
1609993530000|2021-01-07 04:25:30|37391.61|37331.61|37430.08|37370.08|37430.08|37370.08|37388.01|37328.01|36
1609993540000|2021-01-07 04:25:40|37428.78|37368.78|37432.95|37372.95|37433.35|37373.35|37418.72|37358.72|37
1609993550000|2021-01-07 04:25:50|37432.88|37372.88|37437.64|37377.64|37437.64|37377.64|37431.79|37371.79|37
1609993560000|2021-01-07 04:26:00|37437.43|37377.43|37434.99|37374.99|37437.46|37377.46|37432.6|37372.6|34
1609993570000|2021-01-07 04:26:10|37436.52|37376.52|37432.41|37372.41|37440.24|37380.24|37430.5|37370.5|36
1609993580000|2021-01-07 04:26:20|37432.39|37372.39|37429.98|37369.98|37432.39|37372.39|37421.05|37361.05|32
1609993590000|2021-01-07 04:26:30|37430|37370|37428.37|37368.37|37430|37370|37426.21|37366.21|26
1609993600000|2021-01-07 04:26:40|37428.91|37368.91|37432.14|37372.14|37438.08|37378.08|37428.37|37368.37|34
1609993610000|2021-01-07 04:26:50|37430.44|37370.44|37428.68|37368.68|37431.74|37371.74|37426.61|37366.61|23
1609993620000|2021-01-07 04:27:00|37428.67|37368.67|37418.65|37358.65|37432.74|37372.74|37416.83|37356.83|30
1609993630000|2021-01-07 04:27:10|37418.67|37358.67|37401.75|37341.75|37418.67|37358.67|37394.2|37334.2|34
1609993640000|2021-01-07 04:27:20|37401.63|37341.63|37394.57|37334.57|37404.52|37344.52|37394.03|37334.03|29
1609993650000|2021-01-07 04:27:30|37394.6|37334.6|37384.76|37324.76|37395.92|37335.92|37372.03|37312.03|38
1609993660000|2021-01-07 04:27:40|37385.09|37325.09|37391.78|37331.78|37398.94|37338.94|37384.32|37324.32|38
1609993670000|2021-01-07 04:27:50|37392.53|37332.53|37416.55|37356.55|37416.55|37356.55|37392.53|37332.53|36
1609993680000|2021-01-07 04:28:00|37417.24|37357.24|37417.62|37357.62|37418.11|37358.11|37415.81|37355.81|33
1609993690000|2021-01-07 04:28:10|37417.93|37357.93|37407.95|37347.95|37420.78|37360.78|37400.62|37340.62|38
1609993700000|2021-01-07 04:28:20|37407.99|37347.99|37400.46|37340.46|37408.29|37348.29|37399.92|37339.92|30
1609993710000|2021-01-07 04:28:30|37400.45|37340.45|37366.22|37306.22|37403.52|37343.52|37362.73|37302.73|37
1609993720000|2021-01-07 04:28:40|37366.23|37306.23|37403.65|37343.65|37403.65|37343.65|37364.7|37304.7|36
1609993730000|2021-01-07 04:28:50|37403.99|37343.99|37405.55|37345.55|37410.16|37350.16|37402.4|37342.4|28
1609993740000|2021-01-07 04:29:00|37403.74|37343.74|37405.18|37345.18|37405.49|37345.49|37400.24|37340.24|36
1609993750000|2021-01-07 04:29:10|37404.69|37344.69|37397.25|37337.25|37405.63|37345.63|37397.25|37337.25|35
1609993760000|2021-01-07 04:29:20|37396.96|37336.96|37407.08|37347.08|37407.08|37347.08|37396.08|37336.08|25
1609993770000|2021-01-07 04:29:30|37403.68|37343.68|37414.99|37354.99|37416.72|37356.72|37402.61|37342.61|39
1609993780000|2021-01-07 04:29:40|37415.05|37355.05|37407.3|37347.3|37415.08|37355.08|37401.94|37341.94|37
1609993790000|2021-01-07 04:29:50|37408.17|37348.17|37401.88|37341.88|37408.17|37348.17|37401.58|37341.58|27
1609993800000|2021-01-07 04:30:00|37401.16|37341.16|37404.66|37344.66|37404.66|37344.66|37400.34|37340.34|29
1609993810000|2021-01-07 04:30:10|37404.64|37344.64|37405.56|37345.56|37405.56|37345.56|37403.61|37343.61|23
1609993820000|2021-01-07 04:30:20|37405.57|37345.57|37426.29|37366.29|37426.29|37366.29|37404.31|37344.31|34
1609993830000|2021-01-07 04:30:30|37426.91|37366.91|37422.32|37362.32|37427.92|37367.92|37417.4|37357.4|35
1609993840000|2021-01-07 04:30:40|37423.48|37363.48|37418.37|37358.37|37424.67|37364.67|37418.37|37358.37|31
1609993850000|2021-01-07 04:30:50|37417.28|37357.28|37385.6|37325.6|37417.28|37357.28|37382.62|37322.62|38
1609993860000|2021-01-07 04:31:00|37385.85|37325.85|37378.55|37318.55|37387.29|37327.29|37378.55|37318.55|40
1609993870000|2021-01-07 04:31:10|37378.52|37318.52|37352.53|37292.53|37380.89|37320.89|37350.58|37290.58|35
1609993880000|2021-01-07 04:31:20|37357.58|37297.58|37371.36|37311.36|37371.36|37311.36|37353.92|37293.92|36
1609993890000|2021-01-07 04:31:30|37370.7|37310.7|37350.06|37290.06|37371|37311|37349.87|37289.87|36
1609993900000|2021-01-07 04:31:40|37349.65|37289.65|37339.71|37279.71|37352.95|37292.95|37339.24|37279.24|37
1609993910000|2021-01-07 04:31:50|37340.11|37280.11|37344.7|37284.7|37350.16|37290.16|37340.11|37280.11|35
1609993920000|2021-01-07 04:32:00|37345.55|37285.55|37337.32|37277.32|37345.55|37285.55|37336.58|37276.58|26
1609993930000|2021-01-07 04:32:10|37339.26|37279.26|37391.97|37331.97|37391.97|37331.97|37339.26|37279.26|36
1609993940000|2021-01-07 04:32:20|37393.64|37333.64|37405.31|37345.31|37405.63|37345.63|37393.01|37333.01|38
1609993950000|2021-01-07 04:32:30|37405.32|37345.32|37400.78|37340.78|37405.75|37345.75|37400.78|37340.78|36
1609993960000|2021-01-07 04:32:40|37399.53|37339.53|37377.96|37317.96|37399.66|37339.66|37365.65|37305.65|35
1609993970000|2021-01-07 04:32:50|37377.64|37317.64|37386.04|37326.04|37388.53|37328.53|37377.46|37317.46|37
1609993980000|2021-01-07 04:33:00|37387.06|37327.06|37410.01|37350.01|37410.01|37350.01|37387.06|37327.06|34
1609993990000|2021-01-07 04:33:10|37409.17|37349.17|37430.04|37370.04|37430.04|37370.04|37409.17|37349.17|25
1609994000000|2021-01-07 04:33:20|37430.02|37370.02|37426.86|37366.86|37432.47|37372.47|37425.81|37365.81|30
1609994010000|2021-01-07 04:33:30|37426.85|37366.85|37431.99|37371.99|37431.99|37371.99|37417.8|37357.8|34
1609994020000|2021-01-07 04:33:40|37432.03|37372.03|37458.57|37398.57|37458.87|37398.87|37432.03|37372.03|31
1609994030000|2021-01-07 04:33:50|37459.34|37399.34|37454.87|37394.87|37459.65|37399.65|37450.45|37390.45|35
1609994040000|2021-01-07 04:34:00|37454.89|37394.89|37460.67|37400.67|37460.67|37400.67|37454.89|37394.89|32
1609994050000|2021-01-07 04:34:10|37460.31|37400.31|37470.42|37410.42|37470.42|37410.42|37460.3|37400.3|28
1609994060000|2021-01-07 04:34:20|37471.11|37411.11|37472.09|37412.09|37472.09|37412.09|37465.22|37405.22|34
1609994070000|2021-01-07 04:34:30|37471.97|37411.97|37481.46|37421.46|37481.77|37421.77|37471.97|37411.97|19
1609994080000|2021-01-07 04:34:40|37481.51|37421.51|37473.01|37413.01|37481.51|37421.51|37468.55|37408.55|32
1609994090000|2021-01-07 04:34:50|37472.45|37412.45|37471.56|37411.56|37473.49|37413.49|37471.18|37411.18|33
1609994100000|2021-01-07 04:35:00|37471.7|37411.7|37472.66|37412.66|37472.66|37412.66|37471.59|37411.59|25
1609994110000|2021-01-07 04:35:10|37472.58|37412.58|37473.53|37413.53|37474.01|37414.01|37469.16|37409.16|32
1609994120000|2021-01-07 04:35:20|37473.54|37413.54|37471.48|37411.48|37474.22|37414.22|37471.48|37411.48|36
1609994130000|2021-01-07 04:35:30|37471.46|37411.46|37447.91|37387.91|37471.46|37411.46|37447.91|37387.91|38
1609994140000|2021-01-07 04:35:40|37447.94|37387.94|37470.24|37410.24|37471.63|37411.63|37447.94|37387.94|36
1609994150000|2021-01-07 04:35:50|37470|37410|37469.93|37409.93|37475.63|37415.63|37469.93|37409.93|32
1609994160000|2021-01-07 04:36:00|37471.26|37411.26|37471.04|37411.04|37471.35|37411.35|37469.02|37409.02|24
1609994170000|2021-01-07 04:36:10|37471.05|37411.05|37484.13|37424.13|37484.13|37424.13|37471.05|37411.05|35
1609994180000|2021-01-07 04:36:20|37484.1|37424.1|37467.05|37407.05|37484.1|37424.1|37467.05|37407.05|37
1609994190000|2021-01-07 04:36:30|37467.19|37407.19|37477.89|37417.89|37478.55|37418.55|37464.39|37404.39|37
1609994200000|2021-01-07 04:36:40|37476.8|37416.8|37478.5|37418.5|37478.78|37418.78|37473.03|37413.03|32
1609994210000|2021-01-07 04:36:50|37478.12|37418.12|37483.55|37423.55|37485.47|37425.47|37477.67|37417.67|32
1609994220000|2021-01-07 04:37:00|37483.57|37423.57|37502.15|37442.15|37502.15|37442.15|37482.41|37422.41|24
1609994230000|2021-01-07 04:37:10|37502.58|37442.58|37521.51|37461.51|37522.42|37462.42|37502.58|37442.58|31
1609994240000|2021-01-07 04:37:20|37521.54|37461.54|37533.8|37473.8|37533.8|37473.8|37521.54|37461.54|37
1609994250000|2021-01-07 04:37:30|37533.81|37473.81|37534.23|37474.23|37534.23|37474.23|37531.26|37471.26|33
1609994260000|2021-01-07 04:37:40|37534.17|37474.17|37551.66|37491.66|37551.81|37491.81|37534.17|37474.17|28
1609994270000|2021-01-07 04:37:50|37551.68|37491.68|37568.48|37508.48|37588|37528|37551.68|37491.68|39
1609994280000|2021-01-07 04:38:00|37569.83|37509.83|37576.83|37516.83|37578.57|37518.57|37569.83|37509.83|39
1609994290000|2021-01-07 04:38:10|37577.51|37517.51|37553.9|37493.9|37577.51|37517.51|37552.57|37492.57|38
1609994300000|2021-01-07 04:38:20|37549.86|37489.86|37550.72|37490.72|37552.17|37492.17|37541.16|37481.16|32
1609994310000|2021-01-07 04:38:30|37551.58|37491.58|37552.62|37492.62|37557.43|37497.43|37550.81|37490.81|33
1609994320000|2021-01-07 04:38:40|37550.85|37490.85|37553.04|37493.04|37556.16|37496.16|37543.73|37483.73|37
1609994330000|2021-01-07 04:38:50|37554.06|37494.06|37565.1|37505.1|37565.1|37505.1|37554.06|37494.06|38
1609994340000|2021-01-07 04:39:00|37565.36|37505.36|37569.3|37509.3|37584.54|37524.54|37565.36|37505.36|34
1609994350000|2021-01-07 04:39:10|37569.32|37509.32|37560.1|37500.1|37573.65|37513.65|37560.1|37500.1|36
1609994360000|2021-01-07 04:39:20|37559.95|37499.95|37551.79|37491.79|37562.32|37502.32|37551.79|37491.79|37
1609994370000|2021-01-07 04:39:30|37550.02|37490.02|37557.66|37497.66|37560.42|37500.42|37550.02|37490.02|37
1609994380000|2021-01-07 04:39:40|37557.65|37497.65|37560.85|37500.85|37563.28|37503.28|37546.51|37486.51|29
1609994390000|2021-01-07 04:39:50|37561.13|37501.13|37566.37|37506.37|37572.26|37512.26|37561.13|37501.13|40
1609994400000|2021-01-07 04:40:00|37566.38|37506.38|37569.89|37509.89|37570.57|37510.57|37562.4|37502.4|35
1609994410000|2021-01-07 04:40:10|37569.25|37509.25|37563.2|37503.2|37576.83|37516.83|37561.28|37501.28|32
1609994420000|2021-01-07 04:40:20|37561.43|37501.43|37576.4|37516.4|37576.4|37516.4|37561.43|37501.43|26
1609994430000|2021-01-07 04:40:30|37576.63|37516.63|37576.42|37516.42|37580.4|37520.4|37576.16|37516.16|17
1609994440000|2021-01-07 04:40:40|37576.55|37516.55|37580.15|37520.15|37580.68|37520.68|37576.23|37516.23|25
1609994450000|2021-01-07 04:40:50|37580.1|37520.1|37559.2|37499.2|37581.79|37521.79|37559.2|37499.2|29
1609994460000|2021-01-07 04:41:00|37559.25|37499.25|37586.56|37526.56|37586.56|37526.56|37558.29|37498.29|38
1609994470000|2021-01-07 04:41:10|37590.85|37530.85|37593.46|37533.46|37597.19|37537.19|37590.72|37530.72|32
1609994480000|2021-01-07 04:41:20|37592.9|37532.9|37573.55|37513.55|37599.01|37539.01|37573.04|37513.04|30
1609994490000|2021-01-07 04:41:30|37575.32|37515.32|37593.51|37533.51|37593.95|37533.95|37575.32|37515.32|37
1609994500000|2021-01-07 04:41:40|37593.15|37533.15|37580.16|37520.16|37593.89|37533.89|37578.28|37518.28|33
1609994510000|2021-01-07 04:41:50|37580|37520|37576.26|37516.26|37580.09|37520.09|37569.17|37509.17|39
1609994520000|2021-01-07 04:42:00|37577.41|37517.41|37595.18|37535.18|37595.56|37535.56|37577.41|37517.41|30
1609994530000|2021-01-07 04:42:10|37598.34|37538.34|37602.64|37542.64|37602.64|37542.64|37596.31|37536.31|37
1609994540000|2021-01-07 04:42:20|37602.66|37542.66|37596.07|37536.07|37606.65|37546.65|37596.07|37536.07|34
1609994550000|2021-01-07 04:42:30|37594.68|37534.68|37577.48|37517.48|37598.46|37538.46|37577.48|37517.48|34
1609994560000|2021-01-07 04:42:40|37577.68|37517.68|37569.66|37509.66|37588.83|37528.83|37568.57|37508.57|29
1609994570000|2021-01-07 04:42:50|37568.87|37508.87|37608.29|37548.29|37608.29|37548.29|37568.87|37508.87|31
1609994580000|2021-01-07 04:43:00|37608.32|37548.32|37605.77|37545.77|37608.53|37548.53|37605.77|37545.77|35
1609994590000|2021-01-07 04:43:10|37607.85|37547.85|37604.35|37544.35|37607.85|37547.85|37599.09|37539.09|28
1609994600000|2021-01-07 04:43:20|37606.42|37546.42|37611.03|37551.03|37611.03|37551.03|37606.39|37546.39|26
1609994610000|2021-01-07 04:43:30|37611.84|37551.84|37628.08|37568.08|37628.96|37568.96|37611.84|37551.84|37
1609994620000|2021-01-07 04:43:40|37629.06|37569.06|37630.68|37570.68|37637.55|37577.55|37629.06|37569.06|37
1609994630000|2021-01-07 04:43:50|37632.92|37572.92|37637.63|37577.63|37638.57|37578.57|37632.57|37572.57|39
1609994640000|2021-01-07 04:44:00|37637.61|37577.61|37633.8|37573.8|37637.61|37577.61|37632.41|37572.41|38
1609994650000|2021-01-07 04:44:10|37633.81|37573.81|37623.36|37563.36|37634.95|37574.95|37623.36|37563.36|37
1609994660000|2021-01-07 04:44:20|37623.31|37563.31|37643.48|37583.48|37643.71|37583.71|37612.94|37552.94|39
1609994670000|2021-01-07 04:44:30|37644.81|37584.81|37661.78|37601.78|37661.78|37601.78|37639.98|37579.98|35
1609994680000|2021-01-07 04:44:40|37661.55|37601.55|37670.5|37610.5|37671.32|37611.32|37661.44|37601.44|27
1609994690000|2021-01-07 04:44:50|37670.65|37610.65|37673.67|37613.67|37677.65|37617.65|37669.41|37609.41|33
1609994700000|2021-01-07 04:45:00|37672.96|37612.96|37673.8|37613.8|37675.88|37615.88|37672.4|37612.4|31
1609994710000|2021-01-07 04:45:10|37673.79|37613.79|37683.19|37623.19|37685.59|37625.59|37673.78|37613.78|27
1609994720000|2021-01-07 04:45:20|37682.73|37622.73|37688.02|37628.02|37689.83|37629.83|37674.92|37614.92|38
1609994730000|2021-01-07 04:45:30|37688.64|37628.64|37695.58|37635.58|37707.95|37647.95|37685.58|37625.58|34
1609994740000|2021-01-07 04:45:40|37696.2|37636.2|37693.91|37633.91|37701.82|37641.82|37688.5|37628.5|38
1609994750000|2021-01-07 04:45:50|37695.16|37635.16|37717.47|37657.47|37717.47|37657.47|37695.16|37635.16|37
1609994760000|2021-01-07 04:46:00|37712.19|37652.19|37709.99|37649.99|37714.2|37654.2|37709.8|37649.8|33
1609994770000|2021-01-07 04:46:10|37709.4|37649.4|37672.88|37612.88|37710.01|37650.01|37670.89|37610.89|34
1609994780000|2021-01-07 04:46:20|37672.87|37612.87|37659.97|37599.97|37672.87|37612.87|37657.34|37597.34|37
1609994790000|2021-01-07 04:46:30|37660.21|37600.21|37684.73|37624.73|37686.11|37626.11|37659.54|37599.54|39
1609994800000|2021-01-07 04:46:40|37683.94|37623.94|37679.6|37619.6|37684.94|37624.94|37679.6|37619.6|29
1609994810000|2021-01-07 04:46:50|37680.01|37620.01|37682.73|37622.73|37682.98|37622.98|37679.08|37619.08|26
1609994820000|2021-01-07 04:47:00|37683.2|37623.2|37701.13|37641.13|37702.83|37642.83|37680.42|37620.42|34
1609994830000|2021-01-07 04:47:10|37701.5|37641.5|37691.35|37631.35|37704.12|37644.12|37691.35|37631.35|36
1609994840000|2021-01-07 04:47:20|37689.47|37629.47|37683.18|37623.18|37689.47|37629.47|37681.99|37621.99|34
1609994850000|2021-01-07 04:47:30|37683.17|37623.17|37679.03|37619.03|37684.06|37624.06|37676.51|37616.51|27
1609994860000|2021-01-07 04:47:40|37678.58|37618.58|37680.97|37620.97|37682.05|37622.05|37674.44|37614.44|38
1609994870000|2021-01-07 04:47:50|37680.16|37620.16|37661.46|37601.46|37680.96|37620.96|37661.25|37601.25|27
1609994880000|2021-01-07 04:48:00|37661.44|37601.44|37672.39|37612.39|37673.95|37613.95|37660.27|37600.27|32
1609994890000|2021-01-07 04:48:10|37669.97|37609.97|37674.8|37614.8|37675.36|37615.36|37669.88|37609.88|29
1609994900000|2021-01-07 04:48:20|37674.91|37614.91|37665.34|37605.34|37675.26|37615.26|37665.34|37605.34|23
1609994910000|2021-01-07 04:48:30|37660.11|37600.11|37651.54|37591.54|37663.62|37603.62|37648.65|37588.65|30
1609994920000|2021-01-07 04:48:40|37651.43|37591.43|37642.19|37582.19|37655.67|37595.67|37642.19|37582.19|35
1609994930000|2021-01-07 04:48:50|37642.18|37582.18|37637.64|37577.64|37642.71|37582.71|37632.96|37572.96|35
1609994940000|2021-01-07 04:49:00|37638.19|37578.19|37642.04|37582.04|37643.24|37583.24|37637.53|37577.53|34
1609994950000|2021-01-07 04:49:10|37642.05|37582.05|37641.18|37581.18|37646.26|37586.26|37640.98|37580.98|29
1609994960000|2021-01-07 04:49:20|37641.76|37581.76|37645.03|37585.03|37646|37586|37641.56|37581.56|26
1609994970000|2021-01-07 04:49:30|37645.02|37585.02|37657.14|37597.14|37658.53|37598.53|37645.02|37585.02|29
1609994980000|2021-01-07 04:49:40|37655.5|37595.5|37658.5|37598.5|37658.5|37598.5|37655.5|37595.5|31
1609994990000|2021-01-07 04:49:50|37658.55|37598.55|37669.5|37609.5|37669.5|37609.5|37657.37|37597.37|23
1609995000000|2021-01-07 04:50:00|37669.51|37609.51|37661.62|37601.62|37669.51|37609.51|37661.62|37601.62|15
1609995010000|2021-01-07 04:50:10|37658.27|37598.27|37652.28|37592.28|37658.27|37598.27|37652.28|37592.28|23
1609995020000|2021-01-07 04:50:20|37651.7|37591.7|37643.65|37583.65|37652.38|37592.38|37643.65|37583.65|32
1609995030000|2021-01-07 04:50:30|37644.39|37584.39|37636.19|37576.19|37644.39|37584.39|37631.54|37571.54|35
1609995040000|2021-01-07 04:50:40|37636.03|37576.03|37622.19|37562.19|37638.33|37578.33|37622|37562|37
1609995050000|2021-01-07 04:50:50|37621.99|37561.99|37616.72|37556.72|37622.63|37562.63|37611.93|37551.93|35
1609995060000|2021-01-07 04:51:00|37617.28|37557.28|37612.3|37552.3|37617.97|37557.97|37612.3|37552.3|28
1609995070000|2021-01-07 04:51:10|37613.05|37553.05|37653.64|37593.64|37654.9|37594.9|37613.05|37553.05|33
1609995080000|2021-01-07 04:51:20|37655.24|37595.24|37642.2|37582.2|37661.92|37601.92|37642.2|37582.2|34
1609995090000|2021-01-07 04:51:30|37640.69|37580.69|37624.91|37564.91|37640.69|37580.69|37623.62|37563.62|38
1609995100000|2021-01-07 04:51:40|37624.4|37564.4|37628.99|37568.99|37629|37569|37622.76|37562.76|34
1609995110000|2021-01-07 04:51:50|37629|37569|37625.51|37565.51|37629.45|37569.45|37625.49|37565.49|36
1609995120000|2021-01-07 04:52:00|37625.52|37565.52|37621.33|37561.33|37625.55|37565.55|37620.69|37560.69|29
1609995130000|2021-01-07 04:52:10|37621.34|37561.34|37605.03|37545.03|37623.11|37563.11|37601.12|37541.12|30
1609995140000|2021-01-07 04:52:20|37606.54|37546.54|37610.31|37550.31|37610.31|37550.31|37606.51|37546.51|29
1609995150000|2021-01-07 04:52:30|37610.8|37550.8|37631.02|37571.02|37631.02|37571.02|37608.51|37548.51|34
1609995160000|2021-01-07 04:52:40|37631.58|37571.58|37651.97|37591.97|37653.47|37593.47|37631.58|37571.58|33
1609995170000|2021-01-07 04:52:50|37653.89|37593.89|37623.21|37563.21|37653.97|37593.97|37621.09|37561.09|37
1609995180000|2021-01-07 04:53:00|37623.23|37563.23|37620.71|37560.71|37624.12|37564.12|37620.15|37560.15|31
1609995190000|2021-01-07 04:53:10|37620.66|37560.66|37603.74|37543.74|37622.03|37562.03|37603.63|37543.63|32
1609995200000|2021-01-07 04:53:20|37603.03|37543.03|37602.82|37542.82|37606.1|37546.1|37599.43|37539.43|38
1609995210000|2021-01-07 04:53:30|37602.83|37542.83|37636.94|37576.94|37636.94|37576.94|37602.83|37542.83|37
1609995220000|2021-01-07 04:53:40|37635.1|37575.1|37655.19|37595.19|37659.15|37599.15|37633.68|37573.68|36
1609995230000|2021-01-07 04:53:50|37652.82|37592.82|37670.52|37610.52|37670.52|37610.52|37645.3|37585.3|30
1609995240000|2021-01-07 04:54:00|37670.56|37610.56|37689.18|37629.18|37692.51|37632.51|37669.85|37609.85|33
1609995250000|2021-01-07 04:54:10|37689.19|37629.19|37698.82|37638.82|37698.82|37638.82|37684.41|37624.41|30
1609995260000|2021-01-07 04:54:20|37698.84|37638.84|37698.1|37638.1|37699.62|37639.62|37693.8|37633.8|32
1609995270000|2021-01-07 04:54:30|37697.73|37637.73|37708.59|37648.59|37709.44|37649.44|37696.12|37636.12|33
1609995280000|2021-01-07 04:54:40|37708.46|37648.46|37706.61|37646.61|37708.54|37648.54|37702.23|37642.23|31
1609995290000|2021-01-07 04:54:50|37707.88|37647.88|37705.49|37645.49|37708.85|37648.85|37704.71|37644.71|31
1609995300000|2021-01-07 04:55:00|37705.47|37645.47|37710.44|37650.44|37712.2|37652.2|37705.4|37645.4|25
1609995310000|2021-01-07 04:55:10|37710.43|37650.43|37709.22|37649.22|37710.43|37650.43|37704.21|37644.21|29
1609995320000|2021-01-07 04:55:20|37709.24|37649.24|37701.97|37641.97|37710.41|37650.41|37700.76|37640.76|25
1609995330000|2021-01-07 04:55:30|37702.8|37642.8|37689.79|37629.79|37702.8|37642.8|37682.29|37622.29|37
1609995340000|2021-01-07 04:55:40|37691.03|37631.03|37698.6|37638.6|37700.73|37640.73|37685.24|37625.24|33
1609995350000|2021-01-07 04:55:50|37698.61|37638.61|37687.31|37627.31|37698.61|37638.61|37687.31|37627.31|36
1609995360000|2021-01-07 04:56:00|37688.78|37628.78|37690.27|37630.27|37691.15|37631.15|37688.78|37628.78|31
1609995370000|2021-01-07 04:56:10|37690.34|37630.34|37692.35|37632.35|37698.91|37638.91|37690.34|37630.34|34
1609995380000|2021-01-07 04:56:20|37695.18|37635.18|37695.28|37635.28|37695.7|37635.7|37692.75|37632.75|24
1609995390000|2021-01-07 04:56:30|37696.29|37636.29|37693.35|37633.35|37697.17|37637.17|37691.74|37631.74|29
1609995400000|2021-01-07 04:56:40|37693.36|37633.36|37679.02|37619.02|37693.6|37633.6|37676.93|37616.93|35
1609995410000|2021-01-07 04:56:50|37680.02|37620.02|37675.34|37615.34|37683.36|37623.36|37674.73|37614.73|32
1609995420000|2021-01-07 04:57:00|37676.44|37616.44|37678.52|37618.52|37678.52|37618.52|37673.68|37613.68|34
1609995430000|2021-01-07 04:57:10|37678.53|37618.53|37687.19|37627.19|37690.63|37630.63|37678.53|37618.53|35
1609995440000|2021-01-07 04:57:20|37687.21|37627.21|37673.2|37613.2|37690.75|37630.75|37673.2|37613.2|37
1609995450000|2021-01-07 04:57:30|37670.54|37610.54|37650.36|37590.36|37671.45|37611.45|37650.25|37590.25|31
1609995460000|2021-01-07 04:57:40|37650.82|37590.82|37654.92|37594.92|37659.61|37599.61|37650.82|37590.82|33
1609995470000|2021-01-07 04:57:50|37655.48|37595.48|37637.18|37577.18|37657.39|37597.39|37635.35|37575.35|30
1609995480000|2021-01-07 04:58:00|37637.26|37577.26|37629.42|37569.42|37637.34|37577.34|37629.42|37569.42|37
1609995490000|2021-01-07 04:58:10|37629.4|37569.4|37650.91|37590.91|37650.91|37590.91|37627.46|37567.46|30
1609995500000|2021-01-07 04:58:20|37650.92|37590.92|37650.86|37590.86|37652.23|37592.23|37649.81|37589.81|34
1609995510000|2021-01-07 04:58:30|37650.89|37590.89|37608.22|37548.22|37650.97|37590.97|37604.83|37544.83|38
1609995520000|2021-01-07 04:58:40|37608.03|37548.03|37595.76|37535.76|37610.38|37550.38|37591.71|37531.71|37
1609995530000|2021-01-07 04:58:50|37595.74|37535.74|37602.38|37542.38|37602.38|37542.38|37595.58|37535.58|30
1609995540000|2021-01-07 04:59:00|37602.53|37542.53|37620.01|37560.01|37620.35|37560.35|37602.53|37542.53|39
1609995550000|2021-01-07 04:59:10|37620.05|37560.05|37616.22|37556.22|37623|37563|37615.13|37555.13|34
1609995560000|2021-01-07 04:59:20|37616.55|37556.55|37618.4|37558.4|37618.61|37558.61|37615.62|37555.62|22
1609995570000|2021-01-07 04:59:30|37618.59|37558.59|37616.33|37556.33|37619.44|37559.44|37611.6|37551.6|36
1609995580000|2021-01-07 04:59:40|37616.21|37556.21|37607.97|37547.97|37616.33|37556.33|37607.97|37547.97|30
1609995590000|2021-01-07 04:59:50|37607.08|37547.08|37610.91|37550.91|37610.91|37550.91|37596.65|37536.65|33
1609995600000|2021-01-07 05:00:00|37612.03|37552.03|37629.76|37569.76|37630.16|37570.16|37611.56|37551.56|37
1609995610000|2021-01-07 05:00:10|37633.89|37573.89|37661.42|37601.42|37661.42|37601.42|37631.93|37571.93|33
1609995620000|2021-01-07 05:00:20|37661.43|37601.43|37674.42|37614.42|37674.75|37614.75|37661.43|37601.43|33
1609995630000|2021-01-07 05:00:30|37674.43|37614.43|37677.54|37617.54|37677.54|37617.54|37674.43|37614.43|26
1609995640000|2021-01-07 05:00:40|37677.53|37617.53|37679.99|37619.99|37679.99|37619.99|37675.62|37615.62|29
1609995650000|2021-01-07 05:00:50|37680.24|37620.24|37676.24|37616.24|37681.35|37621.35|37676.24|37616.24|27
1609995660000|2021-01-07 05:01:00|37676.25|37616.25|37677.06|37617.06|37679.27|37619.27|37676.23|37616.23|24
1609995670000|2021-01-07 05:01:10|37676.61|37616.61|37654.36|37594.36|37679.84|37619.84|37654.36|37594.36|28
1609995680000|2021-01-07 05:01:20|37654.37|37594.37|37628.75|37568.75|37654.37|37594.37|37625.76|37565.76|37
1609995690000|2021-01-07 05:01:30|37628.2|37568.2|37610.04|37550.04|37630.05|37570.05|37610.04|37550.04|36
1609995700000|2021-01-07 05:01:40|37608.65|37548.65|37607.8|37547.8|37608.65|37548.65|37602.65|37542.65|38
1609995710000|2021-01-07 05:01:50|37607.82|37547.82|37605.86|37545.86|37608.93|37548.93|37602.9|37542.9|36
1609995720000|2021-01-07 05:02:00|37605.02|37545.02|37588.53|37528.53|37605.02|37545.02|37587.46|37527.46|31
1609995730000|2021-01-07 05:02:10|37587.2|37527.2|37564.22|37504.22|37587.2|37527.2|37551.53|37491.53|33
1609995740000|2021-01-07 05:02:20|37561.23|37501.23|37494.8|37434.8|37561.23|37501.23|37494.8|37434.8|37
1609995750000|2021-01-07 05:02:30|37494.24|37434.24|37518.7|37458.7|37518.7|37458.7|37483.63|37423.63|38
1609995760000|2021-01-07 05:02:40|37518.67|37458.67|37518.31|37458.31|37527.5|37467.5|37515.52|37455.52|34
1609995770000|2021-01-07 05:02:50|37518.52|37458.52|37485.56|37425.56|37518.57|37458.57|37485.56|37425.56|39
1609995780000|2021-01-07 05:03:00|37485.59|37425.59|37499.56|37439.56|37499.56|37439.56|37480.18|37420.18|40
1609995790000|2021-01-07 05:03:10|37500.21|37440.21|37492.39|37432.39|37510.37|37450.37|37492.39|37432.39|38
1609995800000|2021-01-07 05:03:20|37492.53|37432.53|37494.55|37434.55|37495.01|37435.01|37487.57|37427.57|35
1609995810000|2021-01-07 05:03:30|37494.54|37434.54|37493.28|37433.28|37497.77|37437.77|37493.18|37433.18|31
1609995820000|2021-01-07 05:03:40|37493.27|37433.27|37475.26|37415.26|37493.31|37433.31|37470.78|37410.78|37
1609995830000|2021-01-07 05:03:50|37476.57|37416.57|37485.68|37425.68|37490.27|37430.27|37476.57|37416.57|37
1609995840000|2021-01-07 05:04:00|37484.16|37424.16|37497.99|37437.99|37498.91|37438.91|37475.61|37415.61|38
1609995850000|2021-01-07 05:04:10|37497.98|37437.98|37494.5|37434.5|37499.05|37439.05|37490.94|37430.94|37
1609995860000|2021-01-07 05:04:20|37493.6|37433.6|37487.86|37427.86|37494.52|37434.52|37487.02|37427.02|33
1609995870000|2021-01-07 05:04:30|37488.72|37428.72|37489.12|37429.12|37495.77|37435.77|37487.99|37427.99|33
1609995880000|2021-01-07 05:04:40|37489.03|37429.03|37473.04|37413.04|37489.1|37429.1|37472.05|37412.05|38
1609995890000|2021-01-07 05:04:50|37473.05|37413.05|37463.2|37403.2|37473.08|37413.08|37461.4|37401.4|33
1609995900000|2021-01-07 05:05:00|37463.13|37403.13|37473.25|37413.25|37482.6|37422.6|37463.13|37403.13|39
1609995910000|2021-01-07 05:05:10|37472.27|37412.27|37471.29|37411.29|37476.86|37416.86|37471.29|37411.29|40
1609995920000|2021-01-07 05:05:20|37471.76|37411.76|37476.09|37416.09|37477.96|37417.96|37471.43|37411.43|31
1609995930000|2021-01-07 05:05:30|37476.07|37416.07|37486.65|37426.65|37486.65|37426.65|37475.13|37415.13|39
1609995940000|2021-01-07 05:05:40|37486.75|37426.75|37474.12|37414.12|37489.33|37429.33|37474.12|37414.12|39
1609995950000|2021-01-07 05:05:50|37473.81|37413.81|37460.8|37400.8|37473.81|37413.81|37460.8|37400.8|30
1609995960000|2021-01-07 05:06:00|37456.57|37396.57|37467.85|37407.85|37468.14|37408.14|37448.01|37388.01|40
1609995970000|2021-01-07 05:06:10|37468.29|37408.29|37437.06|37377.06|37472.82|37412.82|37437.06|37377.06|35
1609995980000|2021-01-07 05:06:20|37438.18|37378.18|37470.77|37410.77|37474.45|37414.45|37431.29|37371.29|37
1609995990000|2021-01-07 05:06:30|37470.79|37410.79|37427.82|37367.82|37470.79|37410.79|37427.82|37367.82|39
1609996000000|2021-01-07 05:06:40|37425.93|37365.93|37411.33|37351.33|37442.66|37382.66|37411.14|37351.14|39
1609996010000|2021-01-07 05:06:50|37411.83|37351.83|37406.01|37346.01|37416.29|37356.29|37404.92|37344.92|38
1609996020000|2021-01-07 05:07:00|37410.38|37350.38|37413.27|37353.27|37416.33|37356.33|37410.38|37350.38|39
1609996030000|2021-01-07 05:07:10|37411.95|37351.95|37411.24|37351.24|37414.1|37354.1|37407|37347|39
1609996040000|2021-01-07 05:07:20|37410.92|37350.92|37381.57|37321.57|37411.99|37351.99|37381.57|37321.57|34
1609996050000|2021-01-07 05:07:30|37381.31|37321.31|37381.3|37321.3|37387.73|37327.73|37380.56|37320.56|38
1609996060000|2021-01-07 05:07:40|37381.2|37321.2|37361.8|37301.8|37381.2|37321.2|37339.89|37279.89|40
1609996070000|2021-01-07 05:07:50|37363.49|37303.49|37342.02|37282.02|37366.93|37306.93|37342.02|37282.02|38
1609996080000|2021-01-07 05:08:00|37343.21|37283.21|37389.65|37329.65|37389.65|37329.65|37341.2|37281.2|40
1609996090000|2021-01-07 05:08:10|37385.73|37325.73|37381.65|37321.65|37408.3|37348.3|37381.65|37321.65|40
1609996100000|2021-01-07 05:08:20|37381.84|37321.84|37395.46|37335.46|37395.94|37335.94|37376.13|37316.13|39
1609996110000|2021-01-07 05:08:30|37395.64|37335.64|37406.67|37346.67|37412.75|37352.75|37392.18|37332.18|39
1609996120000|2021-01-07 05:08:40|37407.15|37347.15|37405.31|37345.31|37415.7|37355.7|37404.14|37344.14|40
1609996130000|2021-01-07 05:08:50|37406.07|37346.07|37411.67|37351.67|37419.87|37359.87|37404.7|37344.7|37
1609996140000|2021-01-07 05:09:00|37411.95|37351.95|37412.89|37352.89|37416.04|37356.04|37411.72|37351.72|40
1609996150000|2021-01-07 05:09:10|37412.74|37352.74|37393.69|37333.69|37413.1|37353.1|37393.22|37333.22|38
1609996160000|2021-01-07 05:09:20|37393.77|37333.77|37396.65|37336.65|37398.02|37338.02|37393.77|37333.77|39
1609996170000|2021-01-07 05:09:30|37396.45|37336.45|37407.21|37347.21|37407.53|37347.53|37396.11|37336.11|35
1609996180000|2021-01-07 05:09:40|37407.96|37347.96|37400|37340|37409.1|37349.1|37398.74|37338.74|36
1609996190000|2021-01-07 05:09:50|37398.79|37338.79|37397.27|37337.27|37404.92|37344.92|37395.99|37335.99|35
1609996200000|2021-01-07 05:10:00|37397.32|37337.32|37421.44|37361.44|37422.23|37362.23|37397.27|37337.27|35
1609996210000|2021-01-07 05:10:10|37415.23|37355.23|37416.67|37356.67|37419.32|37359.32|37395.73|37335.73|36
1609996220000|2021-01-07 05:10:20|37418.7|37358.7|37417.45|37357.45|37422.89|37362.89|37413.72|37353.72|38
1609996230000|2021-01-07 05:10:30|37418.36|37358.36|37425.81|37365.81|37427.33|37367.33|37417.68|37357.68|29
1609996240000|2021-01-07 05:10:40|37426.52|37366.52|37434.35|37374.35|37437.32|37377.32|37425.92|37365.92|32
1609996250000|2021-01-07 05:10:50|37433.54|37373.54|37432.48|37372.48|37437.76|37377.76|37432.25|37372.25|31
1609996260000|2021-01-07 05:11:00|37432.21|37372.21|37406.06|37346.06|37444.61|37384.61|37406.06|37346.06|34
1609996270000|2021-01-07 05:11:10|37406.77|37346.77|37398.73|37338.73|37406.77|37346.77|37379.57|37319.57|35
1609996280000|2021-01-07 05:11:20|37398.74|37338.74|37418.54|37358.54|37418.73|37358.73|37397.4|37337.4|31
1609996290000|2021-01-07 05:11:30|37420.29|37360.29|37399.39|37339.39|37420.29|37360.29|37399.05|37339.05|33
1609996300000|2021-01-07 05:11:40|37399.97|37339.97|37391.03|37331.03|37399.97|37339.97|37390.4|37330.4|30
1609996310000|2021-01-07 05:11:50|37391.02|37331.02|37390.67|37330.67|37404.21|37344.21|37390.65|37330.65|36
1609996320000|2021-01-07 05:12:00|37390.94|37330.94|37395.48|37335.48|37395.7|37335.7|37390.94|37330.94|29
1609996330000|2021-01-07 05:12:10|37395.47|37335.47|37396.12|37336.12|37396.12|37336.12|37394.61|37334.61|13
1609996340000|2021-01-07 05:12:20|37397.04|37337.04|37418.42|37358.42|37418.42|37358.42|37397.04|37337.04|30
1609996350000|2021-01-07 05:12:30|37418.37|37358.37|37415.93|37355.93|37426.23|37366.23|37415.93|37355.93|35
1609996360000|2021-01-07 05:12:40|37415.65|37355.65|37418.01|37358.01|37419.05|37359.05|37415.65|37355.65|28
1609996370000|2021-01-07 05:12:50|37418.5|37358.5|37425.75|37365.75|37432.43|37372.43|37418.5|37358.5|33
1609996380000|2021-01-07 05:13:00|37425.74|37365.74|37435.7|37375.7|37435.98|37375.98|37425.74|37365.74|27
1609996390000|2021-01-07 05:13:10|37435.69|37375.69|37452.67|37392.67|37452.67|37392.67|37435|37375|31
1609996400000|2021-01-07 05:13:20|37452.66|37392.66|37463|37403|37463.43|37403.43|37452.66|37392.66|26
1609996410000|2021-01-07 05:13:30|37463.62|37403.62|37489.66|37429.66|37491.3|37431.3|37463.62|37403.62|35
1609996420000|2021-01-07 05:13:40|37489.85|37429.85|37487.22|37427.22|37490.16|37430.16|37486.57|37426.57|38
1609996430000|2021-01-07 05:13:50|37487.09|37427.09|37494.72|37434.72|37494.72|37434.72|37486.96|37426.96|29
1609996440000|2021-01-07 05:14:00|37499.3|37439.3|37530.18|37470.18|37531.02|37471.02|37499.28|37439.28|37
1609996450000|2021-01-07 05:14:10|37529.87|37469.87|37529.33|37469.33|37532.29|37472.29|37522.03|37462.03|37
1609996460000|2021-01-07 05:14:20|37528.15|37468.15|37533.62|37473.62|37534.88|37474.88|37522.2|37462.2|40
1609996470000|2021-01-07 05:14:30|37534.69|37474.69|37541.42|37481.42|37541.42|37481.42|37532.53|37472.53|34
1609996480000|2021-01-07 05:14:40|37541.3|37481.3|37535.06|37475.06|37542.16|37482.16|37534.38|37474.38|30
1609996490000|2021-01-07 05:14:50|37535|37475|37531.2|37471.2|37536.44|37476.44|37529.95|37469.95|26
1609996500000|2021-01-07 05:15:00|37530.93|37470.93|37546.17|37486.17|37546.17|37486.17|37530.93|37470.93|29
1609996510000|2021-01-07 05:15:10|37545.33|37485.33|37544.73|37484.73|37545.7|37485.7|37543.75|37483.75|16
1609996520000|2021-01-07 05:15:20|37544.63|37484.63|37549.13|37489.13|37550.32|37490.32|37544.63|37484.63|15
1609996530000|2021-01-07 05:15:30|37546.76|37486.76|37544.57|37484.57|37549.13|37489.13|37544.57|37484.57|13
1609996540000|2021-01-07 05:15:40|37544.63|37484.63|37537.58|37477.58|37544.63|37484.63|37535.05|37475.05|36
1609996550000|2021-01-07 05:15:50|37537.7|37477.7|37530.69|37470.69|37537.7|37477.7|37530.51|37470.51|15
1609996560000|2021-01-07 05:16:00|37530.31|37470.31|37522.22|37462.22|37530.31|37470.31|37522.22|37462.22|27
1609996570000|2021-01-07 05:16:10|37520.5|37460.5|37512.64|37452.64|37523.4|37463.4|37512.64|37452.64|31
1609996580000|2021-01-07 05:16:20|37513.56|37453.56|37507.24|37447.24|37518.33|37458.33|37503.87|37443.87|35
1609996590000|2021-01-07 05:16:30|37507.2|37447.2|37472.37|37412.37|37510.19|37450.19|37472.37|37412.37|40
1609996600000|2021-01-07 05:16:40|37473.04|37413.04|37442.69|37382.69|37473.04|37413.04|37438.87|37378.87|40
1609996610000|2021-01-07 05:16:50|37443.91|37383.91|37444.55|37384.55|37451.81|37391.81|37441.7|37381.7|32
1609996620000|2021-01-07 05:17:00|37443.78|37383.78|37472.37|37412.37|37472.54|37412.54|37442.41|37382.41|40
1609996630000|2021-01-07 05:17:10|37472.16|37412.16|37475.75|37415.75|37480.08|37420.08|37471.02|37411.02|37
1609996640000|2021-01-07 05:17:20|37475.37|37415.37|37476.6|37416.6|37477.78|37417.78|37471.5|37411.5|39
1609996650000|2021-01-07 05:17:30|37477.45|37417.45|37487.63|37427.63|37487.63|37427.63|37477.33|37417.33|30
1609996660000|2021-01-07 05:17:40|37487.47|37427.47|37524.43|37464.43|37526.7|37466.7|37487.47|37427.47|38
1609996670000|2021-01-07 05:17:50|37527.84|37467.84|37524.11|37464.11|37527.84|37467.84|37516.84|37456.84|33
1609996680000|2021-01-07 05:18:00|37519.96|37459.96|37554.4|37494.4|37554.4|37494.4|37519.96|37459.96|37
1609996690000|2021-01-07 05:18:10|37552.41|37492.41|37569.85|37509.85|37569.85|37509.85|37552.41|37492.41|37
1609996700000|2021-01-07 05:18:20|37569.05|37509.05|37598.72|37538.72|37598.72|37538.72|37569.05|37509.05|26
1609996710000|2021-01-07 05:18:30|37598.94|37538.94|37597.18|37537.18|37606.18|37546.18|37596.77|37536.77|31
1609996720000|2021-01-07 05:18:40|37597.3|37537.3|37597.85|37537.85|37600.06|37540.06|37595.82|37535.82|38
1609996730000|2021-01-07 05:18:50|37595.53|37535.53|37572.36|37512.36|37598.57|37538.57|37572.36|37512.36|39
1609996740000|2021-01-07 05:19:00|37573.38|37513.38|37604.75|37544.75|37605.59|37545.59|37573.19|37513.19|35
1609996750000|2021-01-07 05:19:10|37604.76|37544.76|37612.58|37552.58|37612.58|37552.58|37603.02|37543.02|37
1609996760000|2021-01-07 05:19:20|37613.6|37553.6|37622.2|37562.2|37622.2|37562.2|37612.67|37552.67|30
1609996770000|2021-01-07 05:19:30|37622.46|37562.46|37625.07|37565.07|37625.71|37565.71|37622.46|37562.46|30
1609996780000|2021-01-07 05:19:40|37625.53|37565.53|37625.72|37565.72|37626.2|37566.2|37624.58|37564.58|34
1609996790000|2021-01-07 05:19:50|37625.5|37565.5|37620.59|37560.59|37628.82|37568.82|37620.59|37560.59|29
1609996800000|2021-01-07 05:20:00|37620.28|37560.28|37640.19|37580.19|37640.32|37580.32|37618.26|37558.26|36
1609996810000|2021-01-07 05:20:10|37639.75|37579.75|37641.06|37581.06|37641.42|37581.42|37639.19|37579.19|40
1609996820000|2021-01-07 05:20:20|37641.41|37581.41|37640.9|37580.9|37644.42|37584.42|37639.67|37579.67|37
1609996830000|2021-01-07 05:20:30|37640.67|37580.67|37622.94|37562.94|37642.42|37582.42|37622.94|37562.94|36
1609996840000|2021-01-07 05:20:40|37623.36|37563.36|37630.14|37570.14|37631.16|37571.16|37622.3|37562.3|37
1609996850000|2021-01-07 05:20:50|37630.06|37570.06|37627.1|37567.1|37630.47|37570.47|37627.06|37567.06|36
1609996860000|2021-01-07 05:21:00|37628.73|37568.73|37625.84|37565.84|37628.73|37568.73|37624.47|37564.47|34
1609996870000|2021-01-07 05:21:10|37625.91|37565.91|37617.76|37557.76|37628.01|37568.01|37617.76|37557.76|30
1609996880000|2021-01-07 05:21:20|37613.45|37553.45|37573.68|37513.68|37613.45|37553.45|37573.63|37513.63|38
1609996890000|2021-01-07 05:21:30|37573.74|37513.74|37598.61|37538.61|37598.61|37538.61|37573.22|37513.22|37
1609996900000|2021-01-07 05:21:40|37598.48|37538.48|37606.03|37546.03|37607.07|37547.07|37597.74|37537.74|38
1609996910000|2021-01-07 05:21:50|37605.69|37545.69|37605.61|37545.61|37610.08|37550.08|37604.98|37544.98|40
1609996920000|2021-01-07 05:22:00|37608.5|37548.5|37599.46|37539.46|37608.52|37548.52|37597.06|37537.06|35
1609996930000|2021-01-07 05:22:10|37599.94|37539.94|37612.62|37552.62|37614.57|37554.57|37597.5|37537.5|36
1609996940000|2021-01-07 05:22:20|37612.23|37552.23|37603.17|37543.17|37612.23|37552.23|37601.28|37541.28|28
1609996950000|2021-01-07 05:22:30|37603.65|37543.65|37603.84|37543.84|37603.84|37543.84|37592.38|37532.38|35
1609996960000|2021-01-07 05:22:40|37604.58|37544.58|37609.45|37549.45|37611.27|37551.27|37604.58|37544.58|33
1609996970000|2021-01-07 05:22:50|37609.39|37549.39|37610.24|37550.24|37610.42|37550.42|37606.5|37546.5|40
1609996980000|2021-01-07 05:23:00|37607.89|37547.89|37607.73|37547.73|37608.93|37548.93|37604.68|37544.68|38
1609996990000|2021-01-07 05:23:10|37607.5|37547.5|37616.98|37556.98|37619.67|37559.67|37607.5|37547.5|35
1609997000000|2021-01-07 05:23:20|37615.21|37555.21|37598.3|37538.3|37616.81|37556.81|37594.5|37534.5|34
1609997010000|2021-01-07 05:23:30|37596.67|37536.67|37590.54|37530.54|37600.32|37540.32|37583.98|37523.98|38
1609997020000|2021-01-07 05:23:40|37588.11|37528.11|37587.88|37527.88|37588.44|37528.44|37580.03|37520.03|36
1609997030000|2021-01-07 05:23:50|37586.41|37526.41|37592.63|37532.63|37593.45|37533.45|37578.77|37518.77|33
1609997040000|2021-01-07 05:24:00|37593|37533|37588.49|37528.49|37593|37533|37586.13|37526.13|30
1609997050000|2021-01-07 05:24:10|37588.19|37528.19|37577.67|37517.67|37588.19|37528.19|37577.42|37517.42|40
1609997060000|2021-01-07 05:24:20|37577.48|37517.48|37568.62|37508.62|37580|37520|37565.4|37505.4|33
1609997070000|2021-01-07 05:24:30|37569.54|37509.54|37575.26|37515.26|37576.36|37516.36|37566.9|37506.9|38
1609997080000|2021-01-07 05:24:40|37578.86|37518.86|37604.9|37544.9|37605.41|37545.41|37578.86|37518.86|37
1609997090000|2021-01-07 05:24:50|37602.4|37542.4|37614.43|37554.43|37615.44|37555.44|37602.4|37542.4|36
1609997100000|2021-01-07 05:25:00|37614.45|37554.45|37633.56|37573.56|37633.56|37573.56|37613.15|37553.15|38
1609997110000|2021-01-07 05:25:10|37633.21|37573.21|37638.86|37578.86|37642.36|37582.36|37633.21|37573.21|31
1609997120000|2021-01-07 05:25:20|37639.33|37579.33|37639.7|37579.7|37641.53|37581.53|37639.26|37579.26|30
1609997130000|2021-01-07 05:25:30|37639.68|37579.68|37662.57|37602.57|37662.57|37602.57|37639.68|37579.68|30
1609997140000|2021-01-07 05:25:40|37670.01|37610.01|37665.3|37605.3|37670.01|37610.01|37658.75|37598.75|30
1609997150000|2021-01-07 05:25:50|37666.13|37606.13|37644.29|37584.29|37666.13|37606.13|37641.06|37581.06|39
1609997160000|2021-01-07 05:26:00|37644.26|37584.26|37662.16|37602.16|37666.56|37606.56|37644.26|37584.26|30
1609997170000|2021-01-07 05:26:10|37663.38|37603.38|37660.85|37600.85|37670.19|37610.19|37659.08|37599.08|36
1609997180000|2021-01-07 05:26:20|37661.58|37601.58|37660.86|37600.86|37677.04|37617.04|37659.64|37599.64|36
1609997190000|2021-01-07 05:26:30|37656.69|37596.69|37656.13|37596.13|37657.83|37597.83|37655.4|37595.4|38
1609997200000|2021-01-07 05:26:40|37657.18|37597.18|37667.31|37607.31|37671.34|37611.34|37657.18|37597.18|32
1609997210000|2021-01-07 05:26:50|37667.87|37607.87|37677.04|37617.04|37679.96|37619.96|37667.87|37607.87|38
1609997220000|2021-01-07 05:27:00|37677.66|37617.66|37683.58|37623.58|37683.92|37623.92|37676.61|37616.61|28
1609997230000|2021-01-07 05:27:10|37684.34|37624.34|37695.75|37635.75|37697.98|37637.98|37683.25|37623.25|33
1609997240000|2021-01-07 05:27:20|37695.78|37635.78|37679.89|37619.89|37695.93|37635.93|37678.5|37618.5|37
1609997250000|2021-01-07 05:27:30|37681.28|37621.28|37690.14|37630.14|37690.66|37630.66|37679.89|37619.89|36
1609997260000|2021-01-07 05:27:40|37689.95|37629.95|37688.69|37628.69|37692.91|37632.91|37685.15|37625.15|39
1609997270000|2021-01-07 05:27:50|37687.49|37627.49|37725.81|37665.81|37727.67|37667.67|37686.31|37626.31|38
1609997280000|2021-01-07 05:28:00|37725.61|37665.61|37704.8|37644.8|37728.3|37668.3|37704.8|37644.8|33
1609997290000|2021-01-07 05:28:10|37704.2|37644.2|37682.71|37622.71|37704.41|37644.41|37681.06|37621.06|40
1609997300000|2021-01-07 05:28:20|37680.6|37620.6|37669.39|37609.39|37683.69|37623.69|37658.96|37598.96|39
1609997310000|2021-01-07 05:28:30|37669.38|37609.38|37694.25|37634.25|37694.25|37634.25|37668.63|37608.63|39
1609997320000|2021-01-07 05:28:40|37693.39|37633.39|37667.21|37607.21|37693.84|37633.84|37665.35|37605.35|39
1609997330000|2021-01-07 05:28:50|37666.79|37606.79|37684.23|37624.23|37684.23|37624.23|37666.72|37606.72|37
1609997340000|2021-01-07 05:29:00|37684.55|37624.55|37688.32|37628.32|37696.23|37636.23|37675.23|37615.23|37
1609997350000|2021-01-07 05:29:10|37691.03|37631.03|37676.82|37616.82|37691.15|37631.15|37676.58|37616.58|40
1609997360000|2021-01-07 05:29:20|37676.64|37616.64|37682.14|37622.14|37682.72|37622.72|37676.15|37616.15|33
1609997370000|2021-01-07 05:29:30|37680.58|37620.58|37680.12|37620.12|37681.03|37621.03|37679.92|37619.92|34
1609997380000|2021-01-07 05:29:40|37680.27|37620.27|37671.1|37611.1|37680.27|37620.27|37669.8|37609.8|36
1609997390000|2021-01-07 05:29:50|37670.96|37610.96|37670.15|37610.15|37671.44|37611.44|37669.53|37609.53|29
1609997400000|2021-01-07 05:30:00|37670.3|37610.3|37701.2|37641.2|37702.54|37642.54|37668.8|37608.8|38
1609997410000|2021-01-07 05:30:10|37701.61|37641.61|37693.69|37633.69|37701.85|37641.85|37693.69|37633.69|36
1609997420000|2021-01-07 05:30:20|37696.96|37636.96|37700.75|37640.75|37704.42|37644.42|37695.43|37635.43|38
1609997430000|2021-01-07 05:30:30|37700.71|37640.71|37706.04|37646.04|37707.08|37647.08|37700.71|37640.71|34
1609997440000|2021-01-07 05:30:40|37705.14|37645.14|37710.72|37650.72|37710.72|37650.72|37704.69|37644.69|37
1609997450000|2021-01-07 05:30:50|37711.05|37651.05|37714.83|37654.83|37715.4|37655.4|37709.1|37649.1|24
1609997460000|2021-01-07 05:31:00|37714.36|37654.36|37687.78|37627.78|37714.36|37654.36|37687.55|37627.55|38
1609997470000|2021-01-07 05:31:10|37687.79|37627.79|37681.81|37621.81|37687.98|37627.98|37680.99|37620.99|39
1609997480000|2021-01-07 05:31:20|37681.77|37621.77|37667.49|37607.49|37682.13|37622.13|37667.49|37607.49|38
1609997490000|2021-01-07 05:31:30|37666.85|37606.85|37676.71|37616.71|37676.71|37616.71|37656.56|37596.56|39
1609997500000|2021-01-07 05:31:40|37676.72|37616.72|37682.65|37622.65|37691.66|37631.66|37676.72|37616.72|36
1609997510000|2021-01-07 05:31:50|37680.89|37620.89|37670.59|37610.59|37680.89|37620.89|37668.51|37608.51|33
1609997520000|2021-01-07 05:32:00|37669.72|37609.72|37671.58|37611.58|37672.44|37612.44|37668.98|37608.98|35
1609997530000|2021-01-07 05:32:10|37672.37|37612.37|37662.93|37602.93|37675.88|37615.88|37662.41|37602.41|27
1609997540000|2021-01-07 05:32:20|37663.36|37603.36|37640.95|37580.95|37663.62|37603.62|37638.61|37578.61|39
1609997550000|2021-01-07 05:32:30|37640.98|37580.98|37635.49|37575.49|37640.98|37580.98|37634.29|37574.29|37
1609997560000|2021-01-07 05:32:40|37635.04|37575.04|37636.04|37576.04|37636.84|37576.84|37635.04|37575.04|34
1609997570000|2021-01-07 05:32:50|37636.05|37576.05|37681.18|37621.18|37685.92|37625.92|37636.03|37576.03|29
1609997580000|2021-01-07 05:33:00|37682.69|37622.69|37670.42|37610.42|37684.2|37624.2|37670.42|37610.42|40
1609997590000|2021-01-07 05:33:10|37663.4|37603.4|37650.64|37590.64|37663.4|37603.4|37646.33|37586.33|37
1609997600000|2021-01-07 05:33:20|37650.61|37590.61|37644.72|37584.72|37651.79|37591.79|37642.63|37582.63|25
1609997610000|2021-01-07 05:33:30|37645.23|37585.23|37651.24|37591.24|37652.23|37592.23|37644.72|37584.72|33
1609997620000|2021-01-07 05:33:40|37652.1|37592.1|37657.61|37597.61|37657.74|37597.74|37651.61|37591.61|22
1609997630000|2021-01-07 05:33:50|37660.07|37600.07|37668.69|37608.69|37668.8|37608.8|37660.07|37600.07|29
1609997640000|2021-01-07 05:34:00|37668.41|37608.41|37652.78|37592.78|37668.41|37608.41|37648.68|37588.68|30
1609997650000|2021-01-07 05:34:10|37652.82|37592.82|37642.57|37582.57|37653.07|37593.07|37642.57|37582.57|36
1609997660000|2021-01-07 05:34:20|37642.16|37582.16|37659.65|37599.65|37659.65|37599.65|37642.16|37582.16|37
1609997670000|2021-01-07 05:34:30|37659.18|37599.18|37665.4|37605.4|37666.51|37606.51|37655.32|37595.32|19
1609997680000|2021-01-07 05:34:40|37666.53|37606.53|37677.76|37617.76|37679.59|37619.59|37666.53|37606.53|26
1609997690000|2021-01-07 05:34:50|37677.74|37617.74|37709.08|37649.08|37709.08|37649.08|37677.74|37617.74|26
1609997700000|2021-01-07 05:35:00|37708.72|37648.72|37715.66|37655.66|37715.83|37655.83|37705.17|37645.17|32
1609997710000|2021-01-07 05:35:10|37717.59|37657.59|37740.7|37680.7|37741.48|37681.48|37717.59|37657.59|33
1609997720000|2021-01-07 05:35:20|37740.68|37680.68|37754.42|37694.42|37756.68|37696.68|37740.68|37680.68|35
1609997730000|2021-01-07 05:35:30|37754.63|37694.63|37775.31|37715.31|37775.31|37715.31|37754.63|37694.63|35
1609997740000|2021-01-07 05:35:40|37773.23|37713.23|37780.53|37720.53|37781.05|37721.05|37773.09|37713.09|29
1609997750000|2021-01-07 05:35:50|37781.54|37721.54|37794.27|37734.27|37794.46|37734.46|37780.47|37720.47|26
1609997760000|2021-01-07 05:36:00|37794.33|37734.33|37791.95|37731.95|37819.55|37759.55|37791.95|37731.95|32
1609997770000|2021-01-07 05:36:10|37791.12|37731.12|37799.84|37739.84|37804.81|37744.81|37790.72|37730.72|37
1609997780000|2021-01-07 05:36:20|37802.59|37742.59|37799.11|37739.11|37804.07|37744.07|37790.38|37730.38|40
1609997790000|2021-01-07 05:36:30|37802.17|37742.17|37825.1|37765.1|37825.1|37765.1|37801.42|37741.42|36
1609997800000|2021-01-07 05:36:40|37825.12|37765.12|37832.38|37772.38|37842.42|37782.42|37824.91|37764.91|36
1609997810000|2021-01-07 05:36:50|37832.79|37772.79|37818.12|37758.12|37839.07|37779.07|37818.12|37758.12|38
1609997820000|2021-01-07 05:37:00|37816.33|37756.33|37829.95|37769.95|37831.93|37771.93|37816.33|37756.33|36
1609997830000|2021-01-07 05:37:10|37828.08|37768.08|37827.8|37767.8|37828.57|37768.57|37822.83|37762.83|37
1609997840000|2021-01-07 05:37:20|37828.07|37768.07|37827.57|37767.57|37829.31|37769.31|37827.32|37767.32|34
1609997850000|2021-01-07 05:37:30|37828.41|37768.41|37830.53|37770.53|37831.95|37771.95|37828.13|37768.13|35
1609997860000|2021-01-07 05:37:40|37830.33|37770.33|37837.78|37777.78|37839.09|37779.09|37827.84|37767.84|40
1609997870000|2021-01-07 05:37:50|37836.81|37776.81|37840.46|37780.46|37841.93|37781.93|37826.31|37766.31|34
1609997880000|2021-01-07 05:38:00|37840.37|37780.37|37835.66|37775.66|37841.02|37781.02|37832.31|37772.31|40
1609997890000|2021-01-07 05:38:10|37833.54|37773.54|37836.55|37776.55|37836.55|37776.55|37833.54|37773.54|24
1609997900000|2021-01-07 05:38:20|37835.63|37775.63|37832.77|37772.77|37836.06|37776.06|37832.03|37772.03|15
1609997910000|2021-01-07 05:38:30|37832.7|37772.7|37833.39|37773.39|37836.38|37776.38|37832.49|37772.49|37
1609997920000|2021-01-07 05:38:40|37832.75|37772.75|37827.02|37767.02|37832.75|37772.75|37827.02|37767.02|25
1609997930000|2021-01-07 05:38:50|37827.34|37767.34|37830.16|37770.16|37830.22|37770.22|37821|37761|37
1609997940000|2021-01-07 05:39:00|37833.52|37773.52|37835.1|37775.1|37838.7|37778.7|37826.31|37766.31|37
1609997950000|2021-01-07 05:39:10|37834.84|37774.84|37826.37|37766.37|37836.18|37776.18|37826.28|37766.28|37
1609997960000|2021-01-07 05:39:20|37826.48|37766.48|37824.75|37764.75|37832.16|37772.16|37820.5|37760.5|39
1609997970000|2021-01-07 05:39:30|37828.62|37768.62|37828.76|37768.76|37831.19|37771.19|37823.06|37763.06|39
1609997980000|2021-01-07 05:39:40|37831.54|37771.54|37831.04|37771.04|37831.54|37771.54|37827.29|37767.29|34
1609997990000|2021-01-07 05:39:50|37830.07|37770.07|37830.63|37770.63|37833.94|37773.94|37830.07|37770.07|39
1609998000000|2021-01-07 05:40:00|37831.52|37771.52|37837.81|37777.81|37837.81|37777.81|37820.88|37760.88|29
1609998010000|2021-01-07 05:40:10|37837.71|37777.71|37832.42|37772.42|37837.71|37777.71|37832.42|37772.42|20
1609998020000|2021-01-07 05:40:20|37832.44|37772.44|37833.56|37773.56|37833.59|37773.59|37832.44|37772.44|14
1609998030000|2021-01-07 05:40:30|37833.34|37773.34|37833.99|37773.99|37834.05|37774.05|37832.93|37772.93|12
1609998040000|2021-01-07 05:40:40|37829.39|37769.39|37816.36|37756.36|37829.39|37769.39|37814.66|37754.66|27
1609998050000|2021-01-07 05:40:50|37816.33|37756.33|37813.08|37753.08|37818.06|37758.06|37813.08|37753.08|23
1609998060000|2021-01-07 05:41:00|37813.1|37753.1|37756.73|37696.73|37814.85|37754.85|37753.08|37693.08|38
1609998070000|2021-01-07 05:41:10|37757.14|37697.14|37748.9|37688.9|37760.5|37700.5|37748.9|37688.9|39
1609998080000|2021-01-07 05:41:20|37749.5|37689.5|37682.64|37622.64|37753.43|37693.43|37677.14|37617.14|40
1609998090000|2021-01-07 05:41:30|37681.96|37621.96|37672.6|37612.6|37695.99|37635.99|37670.15|37610.15|36
1609998100000|2021-01-07 05:41:40|37672.37|37612.37|37690.09|37630.09|37696|37636|37669.1|37609.1|39
1609998110000|2021-01-07 05:41:50|37690.08|37630.08|37691.57|37631.57|37697.61|37637.61|37688.93|37628.93|35
1609998120000|2021-01-07 05:42:00|37692.26|37632.26|37639.1|37579.1|37697.3|37637.3|37639.1|37579.1|39
1609998130000|2021-01-07 05:42:10|37636.88|37576.88|37634.04|37574.04|37646.71|37586.71|37622.33|37562.33|39
1609998140000|2021-01-07 05:42:20|37634.03|37574.03|37582.18|37522.18|37636.36|37576.36|37582.18|37522.18|40
1609998150000|2021-01-07 05:42:30|37581.5|37521.5|37541.33|37481.33|37581.5|37521.5|37540.05|37480.05|40
1609998160000|2021-01-07 05:42:40|37542.1|37482.1|37552.54|37492.54|37565.06|37505.06|37542.1|37482.1|40
1609998170000|2021-01-07 05:42:50|37551.64|37491.64|37561.18|37501.18|37563.12|37503.12|37550.32|37490.32|34
1609998180000|2021-01-07 05:43:00|37561|37501|37562.48|37502.48|37577.25|37517.25|37558.96|37498.96|39
1609998190000|2021-01-07 05:43:10|37560.7|37500.7|37548.26|37488.26|37562.55|37502.55|37541.97|37481.97|39
1609998200000|2021-01-07 05:43:20|37546.88|37486.88|37536.2|37476.2|37548.13|37488.13|37519.24|37459.24|33
1609998210000|2021-01-07 05:43:30|37537.02|37477.02|37518.99|37458.99|37537.02|37477.02|37516.78|37456.78|39
1609998220000|2021-01-07 05:43:40|37519.42|37459.42|37524.54|37464.54|37524.54|37464.54|37518.1|37458.1|37
1609998230000|2021-01-07 05:43:50|37525.77|37465.77|37537.66|37477.66|37544.66|37484.66|37523.88|37463.88|39
1609998240000|2021-01-07 05:44:00|37536.6|37476.6|37540.9|37480.9|37541.96|37481.96|37536.6|37476.6|34
1609998250000|2021-01-07 05:44:10|37542.79|37482.79|37540.55|37480.55|37552.19|37492.19|37535.51|37475.51|40
1609998260000|2021-01-07 05:44:20|37537.71|37477.71|37550.41|37490.41|37551.97|37491.97|37537.69|37477.69|39
1609998270000|2021-01-07 05:44:30|37550.87|37490.87|37566.53|37506.53|37567.67|37507.67|37549.53|37489.53|38
1609998280000|2021-01-07 05:44:40|37564.39|37504.39|37549.87|37489.87|37571.57|37511.57|37547.18|37487.18|37
1609998290000|2021-01-07 05:44:50|37549.46|37489.46|37535.25|37475.25|37549.88|37489.88|37529.43|37469.43|29
1609998300000|2021-01-07 05:45:00|37535.08|37475.08|37528.57|37468.57|37535.08|37475.08|37526.37|37466.37|37
1609998310000|2021-01-07 05:45:10|37527.13|37467.13|37511.5|37451.5|37528.82|37468.82|37510.57|37450.57|37
1609998320000|2021-01-07 05:45:20|37511.84|37451.84|37509.56|37449.56|37511.84|37451.84|37500.02|37440.02|37
1609998330000|2021-01-07 05:45:30|37509.78|37449.78|37505.16|37445.16|37514.11|37454.11|37505.16|37445.16|40
1609998340000|2021-01-07 05:45:40|37505.47|37445.47|37549.02|37489.02|37550.48|37490.48|37504.81|37444.81|40
1609998350000|2021-01-07 05:45:50|37551.02|37491.02|37560.35|37500.35|37572.21|37512.21|37551.02|37491.02|38
1609998360000|2021-01-07 05:46:00|37561.81|37501.81|37572.59|37512.59|37574.83|37514.83|37557.28|37497.28|40
1609998370000|2021-01-07 05:46:10|37573.05|37513.05|37597.59|37537.59|37597.59|37537.59|37573.05|37513.05|36
1609998380000|2021-01-07 05:46:20|37598.19|37538.19|37595.62|37535.62|37598.24|37538.24|37588.85|37528.85|25
1609998390000|2021-01-07 05:46:30|37594.96|37534.96|37569.72|37509.72|37595.35|37535.35|37567.05|37507.05|40
1609998400000|2021-01-07 05:46:40|37569.71|37509.71|37595.39|37535.39|37595.99|37535.99|37569.47|37509.47|37
1609998410000|2021-01-07 05:46:50|37595.4|37535.4|37601.12|37541.12|37603.11|37543.11|37594.49|37534.49|21
1609998420000|2021-01-07 05:47:00|37603.04|37543.04|37617.41|37557.41|37620.4|37560.4|37603.04|37543.04|31
1609998430000|2021-01-07 05:47:10|37619.95|37559.95|37609.11|37549.11|37624.27|37564.27|37608.23|37548.23|21
1609998440000|2021-01-07 05:47:20|37609.04|37549.04|37553.39|37493.39|37609.11|37549.11|37553.32|37493.32|37
1609998450000|2021-01-07 05:47:30|37556.56|37496.56|37617.24|37557.24|37619.47|37559.47|37556.56|37496.56|40
1609998460000|2021-01-07 05:47:40|37620.77|37560.77|37674.97|37614.97|37674.97|37614.97|37620.25|37560.25|39
1609998470000|2021-01-07 05:47:50|37674.52|37614.52|37664.14|37604.14|37690.17|37630.17|37646.81|37586.81|40
1609998480000|2021-01-07 05:48:00|37667.75|37607.75|37717.42|37657.42|37717.42|37657.42|37666.84|37606.84|40
1609998490000|2021-01-07 05:48:10|37719.85|37659.85|37700.12|37640.12|37727.07|37667.07|37700.12|37640.12|36
1609998500000|2021-01-07 05:48:20|37690.51|37630.51|37692.51|37632.51|37712.75|37652.75|37685.36|37625.36|39
1609998510000|2021-01-07 05:48:30|37694.58|37634.58|37663.54|37603.54|37705.4|37645.4|37659.29|37599.29|38
1609998520000|2021-01-07 05:48:40|37677.88|37617.88|37660.15|37600.15|37695.64|37635.64|37656.55|37596.55|39
1609998530000|2021-01-07 05:48:50|37651|37591|37666.93|37606.93|37694.02|37634.02|37651|37591|40
1609998540000|2021-01-07 05:49:00|37658.55|37598.55|37647.73|37587.73|37658.55|37598.55|37645.92|37585.92|31
1609998550000|2021-01-07 05:49:10|37647.07|37587.07|37620.44|37560.44|37647.73|37587.73|37620.44|37560.44|25
1609998560000|2021-01-07 05:49:20|37623.15|37563.15|37655.99|37595.99|37655.99|37595.99|37613.68|37553.68|39
1609998570000|2021-01-07 05:49:30|37656.18|37596.18|37624.87|37564.87|37663.2|37603.2|37624.31|37564.31|38
1609998580000|2021-01-07 05:49:40|37624.55|37564.55|37633.85|37573.85|37643.48|37583.48|37624.55|37564.55|39
1609998590000|2021-01-07 05:49:50|37633.89|37573.89|37664.98|37604.98|37665.15|37605.15|37633.88|37573.88|35
1609998600000|2021-01-07 05:50:00|37670.69|37610.69|37685.38|37625.38|37690.28|37630.28|37669.81|37609.81|37
1609998610000|2021-01-07 05:50:10|37689.13|37629.13|37676.14|37616.14|37689.13|37629.13|37663.21|37603.21|35
1609998620000|2021-01-07 05:50:20|37676.04|37616.04|37659.84|37599.84|37678.73|37618.73|37656.68|37596.68|40
1609998630000|2021-01-07 05:50:30|37660.08|37600.08|37626.62|37566.62|37664.09|37604.09|37626.62|37566.62|32
1609998640000|2021-01-07 05:50:40|37627.72|37567.72|37607.21|37547.21|37628.67|37568.67|37605.66|37545.66|40
1609998650000|2021-01-07 05:50:50|37607.14|37547.14|37620.09|37560.09|37621.76|37561.76|37605.81|37545.81|37
1609998660000|2021-01-07 05:51:00|37620.68|37560.68|37618.51|37558.51|37633.25|37573.25|37618.51|37558.51|39
1609998670000|2021-01-07 05:51:10|37618.68|37558.68|37594.65|37534.65|37618.68|37558.68|37594.65|37534.65|39
1609998680000|2021-01-07 05:51:20|37594.86|37534.86|37602.06|37542.06|37604.36|37544.36|37594.86|37534.86|38
1609998690000|2021-01-07 05:51:30|37604.12|37544.12|37603.71|37543.71|37618.36|37558.36|37603.28|37543.28|34
1609998700000|2021-01-07 05:51:40|37616.4|37556.4|37618.22|37558.22|37618.22|37558.22|37606.84|37546.84|37
1609998710000|2021-01-07 05:51:50|37618.13|37558.13|37574.78|37514.78|37619.57|37559.57|37571.28|37511.28|38
1609998720000|2021-01-07 05:52:00|37575.2|37515.2|37570.05|37510.05|37575.2|37515.2|37570.05|37510.05|36
1609998730000|2021-01-07 05:52:10|37569.73|37509.73|37603.59|37543.59|37609.22|37549.22|37569.73|37509.73|37
1609998740000|2021-01-07 05:52:20|37602.67|37542.67|37610.55|37550.55|37610.55|37550.55|37597.85|37537.85|35
1609998750000|2021-01-07 05:52:30|37610.58|37550.58|37593.16|37533.16|37610.58|37550.58|37593.16|37533.16|40
1609998760000|2021-01-07 05:52:40|37591.94|37531.94|37594.1|37534.1|37596.77|37536.77|37589.12|37529.12|38
1609998770000|2021-01-07 05:52:50|37594.82|37534.82|37587.74|37527.74|37595.27|37535.27|37586.87|37526.87|37
1609998780000|2021-01-07 05:53:00|37587.64|37527.64|37595.01|37535.01|37602.74|37542.74|37584.17|37524.17|36
1609998790000|2021-01-07 05:53:10|37595.2|37535.2|37610.61|37550.61|37612.15|37552.15|37595.2|37535.2|37
1609998800000|2021-01-07 05:53:20|37610.48|37550.48|37592.38|37532.38|37610.48|37550.48|37584.83|37524.83|40
1609998810000|2021-01-07 05:53:30|37592.06|37532.06|37590.19|37530.19|37592.63|37532.63|37589.52|37529.52|18
1609998820000|2021-01-07 05:53:40|37588.94|37528.94|37593.63|37533.63|37593.87|37533.87|37587.09|37527.09|36
1609998830000|2021-01-07 05:53:50|37592.79|37532.79|37632.88|37572.88|37636|37576|37591.95|37531.95|29
1609998840000|2021-01-07 05:54:00|37631.37|37571.37|37625.41|37565.41|37631.37|37571.37|37622.96|37562.96|37
1609998850000|2021-01-07 05:54:10|37625.42|37565.42|37606.57|37546.57|37625.42|37565.42|37606.07|37546.07|38
1609998860000|2021-01-07 05:54:20|37608.39|37548.39|37614.58|37554.58|37620.9|37560.9|37608.39|37548.39|27
1609998870000|2021-01-07 05:54:30|37614.13|37554.13|37606.86|37546.86|37615.74|37555.74|37606.26|37546.26|35
1609998880000|2021-01-07 05:54:40|37607.28|37547.28|37599.74|37539.74|37607.28|37547.28|37588.38|37528.38|40
1609998890000|2021-01-07 05:54:50|37599.14|37539.14|37605.96|37545.96|37607.06|37547.06|37599.14|37539.14|38
1609998900000|2021-01-07 05:55:00|37601.79|37541.79|37579.07|37519.07|37601.79|37541.79|37578.89|37518.89|37
1609998910000|2021-01-07 05:55:10|37579.16|37519.16|37573.55|37513.55|37582.3|37522.3|37572.85|37512.85|37
1609998920000|2021-01-07 05:55:20|37572.93|37512.93|37576.23|37516.23|37577.95|37517.95|37572.93|37512.93|33
1609998930000|2021-01-07 05:55:30|37576.41|37516.41|37565.46|37505.46|37578.36|37518.36|37562.12|37502.12|34
1609998940000|2021-01-07 05:55:40|37565.48|37505.48|37561.15|37501.15|37565.48|37505.48|37547.73|37487.73|30
1609998950000|2021-01-07 05:55:50|37559.91|37499.91|37540.53|37480.53|37562.46|37502.46|37540|37480|34
1609998960000|2021-01-07 05:56:00|37540.45|37480.45|37499.91|37439.91|37541.22|37481.22|37499.27|37439.27|36
1609998970000|2021-01-07 05:56:10|37500.79|37440.79|37498.49|37438.49|37500.79|37440.79|37495.03|37435.03|28
1609998980000|2021-01-07 05:56:20|37498.45|37438.45|37501.18|37441.18|37501.18|37441.18|37493.12|37433.12|33
1609998990000|2021-01-07 05:56:30|37500.15|37440.15|37492.17|37432.17|37500.59|37440.59|37476.29|37416.29|36
1609999000000|2021-01-07 05:56:40|37491.82|37431.82|37493.9|37433.9|37497.2|37437.2|37490.72|37430.72|32
1609999010000|2021-01-07 05:56:50|37492.11|37432.11|37495.76|37435.76|37497.07|37437.07|37491.58|37431.58|40
1609999020000|2021-01-07 05:57:00|37496.66|37436.66|37500.59|37440.59|37501.04|37441.04|37495.18|37435.18|35
1609999030000|2021-01-07 05:57:10|37500.6|37440.6|37515.29|37455.29|37516.08|37456.08|37500.32|37440.32|28
1609999040000|2021-01-07 05:57:20|37515.18|37455.18|37536.77|37476.77|37536.77|37476.77|37515.18|37455.18|27
1609999050000|2021-01-07 05:57:30|37539.24|37479.24|37553.29|37493.29|37553.29|37493.29|37537.59|37477.59|34
1609999060000|2021-01-07 05:57:40|37553.24|37493.24|37568.03|37508.03|37569.7|37509.7|37553.01|37493.01|34
1609999070000|2021-01-07 05:57:50|37568.42|37508.42|37554.22|37494.22|37568.92|37508.92|37549.76|37489.76|35
1609999080000|2021-01-07 05:58:00|37556.08|37496.08|37550.79|37490.79|37557.17|37497.17|37550.79|37490.79|40
1609999090000|2021-01-07 05:58:10|37550.2|37490.2|37554.28|37494.28|37556.18|37496.18|37532.2|37472.2|38
1609999100000|2021-01-07 05:58:20|37551.91|37491.91|37542.58|37482.58|37554.29|37494.29|37536.37|37476.37|40
1609999110000|2021-01-07 05:58:30|37542.57|37482.57|37529.24|37469.24|37542.57|37482.57|37529.24|37469.24|39
1609999120000|2021-01-07 05:58:40|37529.17|37469.17|37510.17|37450.17|37529.17|37469.17|37510.17|37450.17|37
1609999130000|2021-01-07 05:58:50|37510.23|37450.23|37516.25|37456.25|37516.25|37456.25|37507.98|37447.98|31
1609999140000|2021-01-07 05:59:00|37516.27|37456.27|37518.3|37458.3|37519.53|37459.53|37516.27|37456.27|38
1609999150000|2021-01-07 05:59:10|37517.99|37457.99|37523.09|37463.09|37530.04|37470.04|37516.92|37456.92|35
1609999160000|2021-01-07 05:59:20|37523.23|37463.23|37542.12|37482.12|37542.14|37482.14|37520.65|37460.65|39
1609999170000|2021-01-07 05:59:30|37541.91|37481.91|37521.55|37461.55|37542.09|37482.09|37519.53|37459.53|34
1609999180000|2021-01-07 05:59:40|37521.54|37461.54|37522.64|37462.64|37524.61|37464.61|37521.54|37461.54|27
1609999190000|2021-01-07 05:59:50|37522.63|37462.63|37527.84|37467.84|37531.68|37471.68|37522.24|37462.24|29
1609999200000|2021-01-07 06:00:00|37528.76|37468.76|37548.58|37488.58|37548.58|37488.58|37528.76|37468.76|22
1609999210000|2021-01-07 06:00:10|37548.08|37488.08|37563.19|37503.19|37566.89|37506.89|37548.08|37488.08|38
1609999220000|2021-01-07 06:00:20|37560.61|37500.61|37560.73|37500.73|37565.74|37505.74|37559.9|37499.9|38
1609999230000|2021-01-07 06:00:30|37559.75|37499.75|37567|37507|37567|37507|37558.24|37498.24|34
1609999240000|2021-01-07 06:00:40|37567.01|37507.01|37577.39|37517.39|37581.44|37521.44|37566.24|37506.24|26
1609999250000|2021-01-07 06:00:50|37577.19|37517.19|37566.21|37506.21|37577.19|37517.19|37566.21|37506.21|37
1609999260000|2021-01-07 06:01:00|37568.85|37508.85|37564.13|37504.13|37585|37525|37563.79|37503.79|40
1609999270000|2021-01-07 06:01:10|37564.16|37504.16|37579.72|37519.72|37581.84|37521.84|37564.16|37504.16|36
1609999280000|2021-01-07 06:01:20|37579.64|37519.64|37606.56|37546.56|37607.47|37547.47|37579.62|37519.62|34
1609999290000|2021-01-07 06:01:30|37608.37|37548.37|37607.02|37547.02|37611.54|37551.54|37606.21|37546.21|39
1609999300000|2021-01-07 06:01:40|37606.35|37546.35|37607.8|37547.8|37608.44|37548.44|37605.36|37545.36|36
1609999310000|2021-01-07 06:01:50|37607.58|37547.58|37614.96|37554.96|37616.12|37556.12|37607.58|37547.58|38
1609999320000|2021-01-07 06:02:00|37613.49|37553.49|37617.82|37557.82|37617.83|37557.83|37613.49|37553.49|32
1609999330000|2021-01-07 06:02:10|37618.07|37558.07|37617.97|37557.97|37618.09|37558.09|37617.7|37557.7|24
1609999340000|2021-01-07 06:02:20|37618.04|37558.04|37601.98|37541.98|37618.04|37558.04|37601.98|37541.98|29
1609999350000|2021-01-07 06:02:30|37603.06|37543.06|37589.84|37529.84|37603.78|37543.78|37589.84|37529.84|30
1609999360000|2021-01-07 06:02:40|37589.56|37529.56|37587.03|37527.03|37589.56|37529.56|37584.38|37524.38|30
1609999370000|2021-01-07 06:02:50|37587.71|37527.71|37601.18|37541.18|37602.84|37542.84|37587.71|37527.71|32
1609999380000|2021-01-07 06:03:00|37600.07|37540.07|37615.65|37555.65|37617.99|37557.99|37599.93|37539.93|40
1609999390000|2021-01-07 06:03:10|37615.53|37555.53|37616.9|37556.9|37619.08|37559.08|37613.06|37553.06|39
1609999400000|2021-01-07 06:03:20|37616.85|37556.85|37628.19|37568.19|37630.53|37570.53|37616.85|37556.85|34
1609999410000|2021-01-07 06:03:30|37627.49|37567.49|37603.45|37543.45|37627.61|37567.61|37602.89|37542.89|33
1609999420000|2021-01-07 06:03:40|37603.44|37543.44|37607.37|37547.37|37607.37|37547.37|37598.04|37538.04|31
1609999430000|2021-01-07 06:03:50|37607.28|37547.28|37592.2|37532.2|37607.69|37547.69|37590.98|37530.98|29
1609999440000|2021-01-07 06:04:00|37592.35|37532.35|37558.97|37498.97|37592.43|37532.43|37556.97|37496.97|29
1609999450000|2021-01-07 06:04:10|37559.12|37499.12|37535.91|37475.91|37559.5|37499.5|37535.91|37475.91|18
1609999460000|2021-01-07 06:04:20|37535.64|37475.64|37519.03|37459.03|37535.64|37475.64|37518.15|37458.15|33
1609999470000|2021-01-07 06:04:30|37519.34|37459.34|37516.95|37456.95|37519.34|37459.34|37511.08|37451.08|24
1609999480000|2021-01-07 06:04:40|37516.56|37456.56|37513.52|37453.52|37518.19|37458.19|37513.52|37453.52|14
1609999490000|2021-01-07 06:04:50|37512.35|37452.35|37488.16|37428.16|37512.35|37452.35|37486.48|37426.48|31
1609999500000|2021-01-07 06:05:00|37488.43|37428.43|37457.49|37397.49|37490.44|37430.44|37453.39|37393.39|27
1609999510000|2021-01-07 06:05:10|37453.81|37393.81|37465.38|37405.38|37467.21|37407.21|37453.81|37393.81|36
1609999520000|2021-01-07 06:05:20|37465.54|37405.54|37468.34|37408.34|37468.34|37408.34|37464.91|37404.91|27
1609999530000|2021-01-07 06:05:30|37469.6|37409.6|37499.6|37439.6|37500.16|37440.16|37469.6|37409.6|38
1609999540000|2021-01-07 06:05:40|37500.13|37440.13|37513.85|37453.85|37516.75|37456.75|37500.07|37440.07|37
1609999550000|2021-01-07 06:05:50|37513.86|37453.86|37505.16|37445.16|37517.41|37457.41|37501.83|37441.83|35
1609999560000|2021-01-07 06:06:00|37506.29|37446.29|37500.26|37440.26|37507.23|37447.23|37500.08|37440.08|36
1609999570000|2021-01-07 06:06:10|37499.92|37439.92|37468.81|37408.81|37499.92|37439.92|37468.43|37408.43|37
1609999580000|2021-01-07 06:06:20|37468.91|37408.91|37472.72|37412.72|37479.5|37419.5|37468.42|37408.42|38
1609999590000|2021-01-07 06:06:30|37473.13|37413.13|37457.04|37397.04|37473.43|37413.43|37453.7|37393.7|31
1609999600000|2021-01-07 06:06:40|37456.57|37396.57|37441.08|37381.08|37459.78|37399.78|37441.08|37381.08|35
1609999610000|2021-01-07 06:06:50|37441.69|37381.69|37435.13|37375.13|37442.08|37382.08|37435.13|37375.13|36
1609999620000|2021-01-07 06:07:00|37436.51|37376.51|37481.96|37421.96|37482.86|37422.86|37436.21|37376.21|36
1609999630000|2021-01-07 06:07:10|37479.95|37419.95|37490.66|37430.66|37501.1|37441.1|37479.95|37419.95|36
1609999640000|2021-01-07 06:07:20|37487.81|37427.81|37464.36|37404.36|37488.53|37428.53|37464.36|37404.36|40
1609999650000|2021-01-07 06:07:30|37464.37|37404.37|37459.61|37399.61|37466.88|37406.88|37459.61|37399.61|37
1609999660000|2021-01-07 06:07:40|37459.22|37399.22|37454.42|37394.42|37459.22|37399.22|37440.07|37380.07|39
1609999670000|2021-01-07 06:07:50|37453.02|37393.02|37443.77|37383.77|37453.02|37393.02|37443.77|37383.77|37
1609999680000|2021-01-07 06:08:00|37442.83|37382.83|37449.06|37389.06|37451.08|37391.08|37442.83|37382.83|30
1609999690000|2021-01-07 06:08:10|37449.07|37389.07|37442.77|37382.77|37449.07|37389.07|37442.77|37382.77|25
1609999700000|2021-01-07 06:08:20|37443.16|37383.16|37430.8|37370.8|37443.21|37383.21|37430.8|37370.8|28
1609999710000|2021-01-07 06:08:30|37433.9|37373.9|37433.17|37373.17|37434.92|37374.92|37429.22|37369.22|30
1609999720000|2021-01-07 06:08:40|37431.07|37371.07|37438.15|37378.15|37438.15|37378.15|37412.37|37352.37|39
1609999730000|2021-01-07 06:08:50|37426.55|37366.55|37417.4|37357.4|37436.27|37376.27|37417.4|37357.4|34
1609999740000|2021-01-07 06:09:00|37417.39|37357.39|37430.05|37370.05|37430.57|37370.57|37417.39|37357.39|37
1609999750000|2021-01-07 06:09:10|37430.25|37370.25|37420.66|37360.66|37430.25|37370.25|37416.99|37356.99|39
1609999760000|2021-01-07 06:09:20|37410.88|37350.88|37380.65|37320.65|37410.88|37350.88|37379.62|37319.62|36
1609999770000|2021-01-07 06:09:30|37380.4|37320.4|37406.12|37346.12|37408.85|37348.85|37380.4|37320.4|35
1609999780000|2021-01-07 06:09:40|37406.79|37346.79|37406.1|37346.1|37410.45|37350.45|37403.21|37343.21|30
1609999790000|2021-01-07 06:09:50|37406.13|37346.13|37391.14|37331.14|37406.13|37346.13|37386.42|37326.42|39
1609999800000|2021-01-07 06:10:00|37392.24|37332.24|37434.43|37374.43|37434.43|37374.43|37390.51|37330.51|35
1609999810000|2021-01-07 06:10:10|37449.07|37389.07|37455.58|37395.58|37457.06|37397.06|37448.07|37388.07|34
1609999820000|2021-01-07 06:10:20|37454.5|37394.5|37449.5|37389.5|37456.63|37396.63|37442.54|37382.54|32
1609999830000|2021-01-07 06:10:30|37449.3|37389.3|37433.27|37373.27|37450.14|37390.14|37424.25|37364.25|37
1609999840000|2021-01-07 06:10:40|37434.58|37374.58|37435.96|37375.96|37440.28|37380.28|37433.21|37373.21|39
1609999850000|2021-01-07 06:10:50|37437.5|37377.5|37439.5|37379.5|37439.59|37379.59|37434.35|37374.35|34
1609999860000|2021-01-07 06:11:00|37439.51|37379.51|37464.68|37404.68|37465.06|37405.06|37439.51|37379.51|39
1609999870000|2021-01-07 06:11:10|37464.52|37404.52|37439.47|37379.47|37464.52|37404.52|37439.37|37379.37|38
1609999880000|2021-01-07 06:11:20|37438.61|37378.61|37459.56|37399.56|37459.56|37399.56|37438.57|37378.57|31
1609999890000|2021-01-07 06:11:30|37459.51|37399.51|37473.87|37413.87|37475.24|37415.24|37459.51|37399.51|34
1609999900000|2021-01-07 06:11:40|37472.96|37412.96|37470.81|37410.81|37474.39|37414.39|37469.89|37409.89|30
1609999910000|2021-01-07 06:11:50|37470.77|37410.77|37476.32|37416.32|37477.21|37417.21|37469.79|37409.79|30
1609999920000|2021-01-07 06:12:00|37477.52|37417.52|37471|37411|37477.52|37417.52|37470.76|37410.76|19
1609999930000|2021-01-07 06:12:10|37471.06|37411.06|37475.86|37415.86|37475.88|37415.88|37469.54|37409.54|37
1609999940000|2021-01-07 06:12:20|37475.72|37415.72|37483.11|37423.11|37483.18|37423.18|37465.97|37405.97|39
1609999950000|2021-01-07 06:12:30|37489.73|37429.73|37490.11|37430.11|37501.24|37441.24|37489.73|37429.73|30
1609999960000|2021-01-07 06:12:40|37490.71|37430.71|37486.58|37426.58|37492.4|37432.4|37486.52|37426.52|25
1609999970000|2021-01-07 06:12:50|37486.33|37426.33|37477.43|37417.43|37486.33|37426.33|37466.84|37406.84|37
1609999980000|2021-01-07 06:13:00|37475.58|37415.58|37463.23|37403.23|37475.91|37415.91|37463.14|37403.14|28
1609999990000|2021-01-07 06:13:10|37463.2|37403.2|37459.62|37399.62|37469.84|37409.84|37459.62|37399.62|40
1610000000000|2021-01-07 06:13:20|37460.45|37400.45|37438.21|37378.21|37464.79|37404.79|37437.44|37377.44|38
1610000010000|2021-01-07 06:13:30|37435.6|37375.6|37432.94|37372.94|37444.07|37384.07|37432.94|37372.94|29
1610000020000|2021-01-07 06:13:40|37432.9|37372.9|37424.29|37364.29|37432.93|37372.93|37420.81|37360.81|39
1610000030000|2021-01-07 06:13:50|37424.73|37364.73|37428.42|37368.42|37443.74|37383.74|37414.28|37354.28|40
1610000040000|2021-01-07 06:14:00|37430.04|37370.04|37433.32|37373.32|37433.51|37373.51|37421.36|37361.36|38
1610000050000|2021-01-07 06:14:10|37433.35|37373.35|37457.27|37397.27|37468.84|37408.84|37433.35|37373.35|37
1610000060000|2021-01-07 06:14:20|37456.95|37396.95|37443.68|37383.68|37456.95|37396.95|37440.87|37380.87|37
1610000070000|2021-01-07 06:14:30|37444.22|37384.22|37421.63|37361.63|37444.22|37384.22|37419.82|37359.82|31
1610000080000|2021-01-07 06:14:40|37422.29|37362.29|37419.65|37359.65|37424.8|37364.8|37418.4|37358.4|33
1610000090000|2021-01-07 06:14:50|37419.67|37359.67|37436.04|37376.04|37436.04|37376.04|37418.4|37358.4|36
1610000100000|2021-01-07 06:15:00|37435.25|37375.25|37445.34|37385.34|37445.85|37385.85|37434.64|37374.64|36
1610000110000|2021-01-07 06:15:10|37447.8|37387.8|37476.74|37416.74|37477.43|37417.43|37447.09|37387.09|37
1610000120000|2021-01-07 06:15:20|37477.04|37417.04|37464.72|37404.72|37480.03|37420.03|37462.37|37402.37|36
1610000130000|2021-01-07 06:15:30|37462.39|37402.39|37491.84|37431.84|37491.84|37431.84|37462.19|37402.19|38
1610000140000|2021-01-07 06:15:40|37490.93|37430.93|37492.17|37432.17|37493.58|37433.58|37486.44|37426.44|37
1610000150000|2021-01-07 06:15:50|37492.15|37432.15|37494.51|37434.51|37497.46|37437.46|37487.81|37427.81|37
1610000160000|2021-01-07 06:16:00|37494.4|37434.4|37505.02|37445.02|37505.67|37445.67|37494.4|37434.4|30
1610000170000|2021-01-07 06:16:10|37505.66|37445.66|37508.06|37448.06|37508.06|37448.06|37504.94|37444.94|34
1610000180000|2021-01-07 06:16:20|37508.44|37448.44|37484.22|37424.22|37509.06|37449.06|37484.22|37424.22|30
1610000190000|2021-01-07 06:16:30|37483.66|37423.66|37486.96|37426.96|37497.97|37437.97|37483.04|37423.04|30
1610000200000|2021-01-07 06:16:40|37486.49|37426.49|37464.18|37404.18|37486.49|37426.49|37462.89|37402.89|36
1610000210000|2021-01-07 06:16:50|37464.17|37404.17|37467.27|37407.27|37471.93|37411.93|37464.17|37404.17|23
1610000220000|2021-01-07 06:17:00|37467.19|37407.19|37460.24|37400.24|37473.65|37413.65|37460.24|37400.24|24
1610000230000|2021-01-07 06:17:10|37466.13|37406.13|37465.46|37405.46|37477.83|37417.83|37459.34|37399.34|23
1610000240000|2021-01-07 06:17:20|37465.19|37405.19|37437.07|37377.07|37465.19|37405.19|37436.92|37376.92|34
1610000250000|2021-01-07 06:17:30|37436.99|37376.99|37440.58|37380.58|37442.26|37382.26|37436.48|37376.48|34
1610000260000|2021-01-07 06:17:40|37440.91|37380.91|37441.68|37381.68|37444.02|37384.02|37438.12|37378.12|39
1610000270000|2021-01-07 06:17:50|37441.47|37381.47|37456.69|37396.69|37456.69|37396.69|37441.47|37381.47|37
1610000280000|2021-01-07 06:18:00|37457.06|37397.06|37422.7|37362.7|37458.24|37398.24|37421.12|37361.12|35
1610000290000|2021-01-07 06:18:10|37419.66|37359.66|37418.45|37358.45|37427.51|37367.51|37418.45|37358.45|35
1610000300000|2021-01-07 06:18:20|37418.69|37358.69|37419.56|37359.56|37419.84|37359.84|37414.96|37354.96|39
1610000310000|2021-01-07 06:18:30|37419.7|37359.7|37425.27|37365.27|37427.54|37367.54|37419.7|37359.7|40
1610000320000|2021-01-07 06:18:40|37424.93|37364.93|37419.64|37359.64|37428.12|37368.12|37419.64|37359.64|33
1610000330000|2021-01-07 06:18:50|37419.59|37359.59|37423.68|37363.68|37423.68|37363.68|37415.41|37355.41|39
1610000340000|2021-01-07 06:19:00|37423.63|37363.63|37426.23|37366.23|37426.24|37366.24|37422.59|37362.59|30
1610000350000|2021-01-07 06:19:10|37426.04|37366.04|37441.82|37381.82|37441.82|37381.82|37426.04|37366.04|32
1610000360000|2021-01-07 06:19:20|37442.35|37382.35|37472.43|37412.43|37472.43|37412.43|37442.35|37382.35|38
1610000370000|2021-01-07 06:19:30|37470.58|37410.58|37432.39|37372.39|37470.58|37410.58|37428.39|37368.39|36
1610000380000|2021-01-07 06:19:40|37431.6|37371.6|37430.73|37370.73|37439.84|37379.84|37423.48|37363.48|31
1610000390000|2021-01-07 06:19:50|37430.8|37370.8|37398.21|37338.21|37436.54|37376.54|37398.21|37338.21|36
1610000400000|2021-01-07 06:20:00|37398.26|37338.26|37368.91|37308.91|37398.66|37338.66|37368.91|37308.91|33
1610000410000|2021-01-07 06:20:10|37364.24|37304.24|37293.95|37233.95|37364.24|37304.24|37284.42|37224.42|40
1610000420000|2021-01-07 06:20:20|37294.67|37234.67|37289|37229|37297.68|37237.68|37285.88|37225.88|38
1610000430000|2021-01-07 06:20:30|37290.88|37230.88|37302.87|37242.87|37304.69|37244.69|37284.67|37224.67|34
1610000440000|2021-01-07 06:20:40|37307.17|37247.17|37325.02|37265.02|37329.88|37269.88|37307.17|37247.17|39
1610000450000|2021-01-07 06:20:50|37322.19|37262.19|37279.84|37219.84|37322.19|37262.19|37279.61|37219.61|41
1610000460000|2021-01-07 06:21:00|37281.23|37221.23|37300.77|37240.77|37300.77|37240.77|37281.23|37221.23|39
1610000470000|2021-01-07 06:21:10|37300.27|37240.27|37287.02|37227.02|37309.25|37249.25|37286.89|37226.89|36
1610000480000|2021-01-07 06:21:20|37286.6|37226.6|37253.23|37193.23|37286.6|37226.6|37253.23|37193.23|35
1610000490000|2021-01-07 06:21:30|37243.25|37183.25|37222.51|37162.51|37243.25|37183.25|37201.94|37141.94|39
1610000500000|2021-01-07 06:21:40|37230.08|37170.08|37221.71|37161.71|37236.98|37176.98|37221.71|37161.71|40
1610000510000|2021-01-07 06:21:50|37224.18|37164.18|37214.23|37154.23|37224.68|37164.68|37210.64|37150.64|39
1610000520000|2021-01-07 06:22:00|37214.43|37154.43|37218.01|37158.01|37229.38|37169.38|37212.29|37152.29|39
1610000530000|2021-01-07 06:22:10|37225|37165|37240.7|37180.7|37278.5|37218.5|37225|37165|39
1610000540000|2021-01-07 06:22:20|37236.61|37176.61|37225.12|37165.12|37236.61|37176.61|37208.47|37148.47|39
1610000550000|2021-01-07 06:22:30|37222.53|37162.53|37218.61|37158.61|37235.43|37175.43|37209.24|37149.24|40
1610000560000|2021-01-07 06:22:40|37217.42|37157.42|37197.41|37137.41|37217.42|37157.42|37197.36|37137.36|38
1610000570000|2021-01-07 06:22:50|37196.94|37136.94|37215.88|37155.88|37215.93|37155.93|37196.94|37136.94|38
1610000580000|2021-01-07 06:23:00|37215.94|37155.94|37260.95|37200.95|37264.13|37204.13|37215.94|37155.94|36
1610000590000|2021-01-07 06:23:10|37263.38|37203.38|37254.6|37194.6|37279.14|37219.14|37245.14|37185.14|37
1610000600000|2021-01-07 06:23:20|37253.66|37193.66|37222.47|37162.47|37256.23|37196.23|37219.14|37159.14|38
1610000610000|2021-01-07 06:23:30|37221.86|37161.86|37212.91|37152.91|37222.02|37162.02|37209.66|37149.66|36
1610000620000|2021-01-07 06:23:40|37209.76|37149.76|37186.63|37126.63|37214.14|37154.14|37184.01|37124.01|30
1610000630000|2021-01-07 06:23:50|37187.04|37127.04|37185.22|37125.22|37194.5|37134.5|37184.55|37124.55|33
1610000640000|2021-01-07 06:24:00|37185.16|37125.16|37202.13|37142.13|37204.32|37144.32|37184.51|37124.51|38
1610000650000|2021-01-07 06:24:10|37202.27|37142.27|37187.49|37127.49|37203.43|37143.43|37187.49|37127.49|33
1610000660000|2021-01-07 06:24:20|37189.27|37129.27|37180.01|37120.01|37189.27|37129.27|37180.01|37120.01|33
1610000670000|2021-01-07 06:24:30|37179.84|37119.84|37138.14|37078.14|37180.1|37120.1|37138.14|37078.14|34
1610000680000|2021-01-07 06:24:40|37138.09|37078.09|37153.41|37093.41|37155.89|37095.89|37127.18|37067.18|40
1610000690000|2021-01-07 06:24:50|37152.93|37092.93|37129.64|37069.64|37152.97|37092.97|37129.21|37069.21|40
1610000700000|2021-01-07 06:25:00|37125.44|37065.44|37116.91|37056.91|37127.73|37067.73|37116.91|37056.91|30
1610000710000|2021-01-07 06:25:10|37117.02|37057.02|37136.12|37076.12|37136.12|37076.12|37103.41|37043.41|31
1610000720000|2021-01-07 06:25:20|37138.48|37078.48|37125.49|37065.49|37146.45|37086.45|37125.49|37065.49|39
1610000730000|2021-01-07 06:25:30|37125.07|37065.07|37123.69|37063.69|37129.12|37069.12|37120.05|37060.05|34
1610000740000|2021-01-07 06:25:40|37123.77|37063.77|37154.37|37094.37|37155.02|37095.02|37123.77|37063.77|41
1610000750000|2021-01-07 06:25:50|37155.44|37095.44|37107.89|37047.89|37164.87|37104.87|37106.77|37046.77|38
1610000760000|2021-01-07 06:26:00|37109.58|37049.58|37118.85|37058.85|37123.98|37063.98|37109.58|37049.58|36
1610000770000|2021-01-07 06:26:10|37118.7|37058.7|37110.2|37050.2|37118.93|37058.93|37107.81|37047.81|36
1610000780000|2021-01-07 06:26:20|37110.27|37050.27|37107.82|37047.82|37111.54|37051.54|37107.29|37047.29|35
1610000790000|2021-01-07 06:26:30|37107.99|37047.99|37090.42|37030.42|37107.99|37047.99|37090.42|37030.42|35
1610000800000|2021-01-07 06:26:40|37090.55|37030.55|37082.21|37022.21|37090.62|37030.62|37082.13|37022.13|30
1610000810000|2021-01-07 06:26:50|37085.74|37025.74|37094.6|37034.6|37104|37044|37085.74|37025.74|38
1610000820000|2021-01-07 06:27:00|37094.51|37034.51|37103.39|37043.39|37103.57|37043.57|37091.52|37031.52|39
1610000830000|2021-01-07 06:27:10|37103.05|37043.05|37094.37|37034.37|37103.45|37043.45|37085.33|37025.33|35
1610000840000|2021-01-07 06:27:20|37093.8|37033.8|37078.24|37018.24|37096.89|37036.89|37078.24|37018.24|34
1610000850000|2021-01-07 06:27:30|37074.92|37014.92|37061.02|37001.02|37074.92|37014.92|37058.64|36998.64|36
1610000860000|2021-01-07 06:27:40|37060.98|37000.98|37025.22|36965.22|37061.62|37001.62|37025.22|36965.22|36
1610000870000|2021-01-07 06:27:50|37025.75|36965.75|37023.67|36963.67|37027.03|36967.03|37005.56|36945.56|38
1610000880000|2021-01-07 06:28:00|37026.97|36966.97|37039.38|36979.38|37043.45|36983.45|37026.97|36966.97|40
1610000890000|2021-01-07 06:28:10|37039.09|36979.09|37044.32|36984.32|37047.33|36987.33|37037.56|36977.56|34
1610000900000|2021-01-07 06:28:20|37044.05|36984.05|37017.73|36957.73|37044.05|36984.05|37016.46|36956.46|39
1610000910000|2021-01-07 06:28:30|37016.44|36956.44|36998.05|36938.05|37016.62|36956.62|36997.77|36937.77|35
1610000920000|2021-01-07 06:28:40|36997.92|36937.92|36985.13|36925.13|36998.41|36938.41|36979.78|36919.78|35
1610000930000|2021-01-07 06:28:50|36983.57|36923.57|36942.57|36882.57|36983.57|36923.57|36936.45|36876.45|40
1610000940000|2021-01-07 06:29:00|36951.71|36891.71|36940.86|36880.86|36971.13|36911.13|36940.86|36880.86|39
1610000950000|2021-01-07 06:29:10|36939.51|36879.51|36954.44|36894.44|36954.44|36894.44|36928.2|36868.2|39
1610000960000|2021-01-07 06:29:20|36950.69|36890.69|36975.22|36915.22|36982.79|36922.79|36949.24|36889.24|36
1610000970000|2021-01-07 06:29:30|36978.54|36918.54|36995.06|36935.06|36995.24|36935.24|36978.54|36918.54|36
1610000980000|2021-01-07 06:29:40|36999.28|36939.28|37028.72|36968.72|37040.39|36980.39|36999.28|36939.28|38
1610000990000|2021-01-07 06:29:50|37029.88|36969.88|36983.19|36923.19|37029.88|36969.88|36983.19|36923.19|39
1610001000000|2021-01-07 06:30:00|36984.03|36924.03|37059.43|36999.43|37059.43|36999.43|36984.03|36924.03|39
1610001010000|2021-01-07 06:30:10|37059.55|36999.55|37062.1|37002.1|37062.1|37002.1|37049.63|36989.63|37
1610001020000|2021-01-07 06:30:20|37061.21|37001.21|37080.43|37020.43|37080.5|37020.5|37061.17|37001.17|39
1610001030000|2021-01-07 06:30:30|37080.42|37020.42|37076.23|37016.23|37087.16|37027.16|37075.27|37015.27|38
1610001040000|2021-01-07 06:30:40|37076.58|37016.58|37090.04|37030.04|37090.04|37030.04|37062.15|37002.15|40
1610001050000|2021-01-07 06:30:50|37091.2|37031.2|37106.67|37046.67|37106.67|37046.67|37091.2|37031.2|30
1610001060000|2021-01-07 06:31:00|37112.03|37052.03|37113.84|37053.84|37121.1|37061.1|37107.53|37047.53|40
1610001070000|2021-01-07 06:31:10|37114.8|37054.8|37133.1|37073.1|37133.92|37073.92|37114.8|37054.8|37
1610001080000|2021-01-07 06:31:20|37131.86|37071.86|37146.65|37086.65|37146.65|37086.65|37130.74|37070.74|29
1610001090000|2021-01-07 06:31:30|37146.83|37086.83|37152.33|37092.33|37154.44|37094.44|37146.83|37086.83|39
1610001100000|2021-01-07 06:31:40|37151.75|37091.75|37152.09|37092.09|37154.54|37094.54|37148.59|37088.59|40
1610001110000|2021-01-07 06:31:50|37152.9|37092.9|37158.9|37098.9|37158.9|37098.9|37152.71|37092.71|37
1610001120000|2021-01-07 06:32:00|37158.92|37098.92|37103.89|37043.89|37167.84|37107.84|37103.89|37043.89|36
1610001130000|2021-01-07 06:32:10|37103.97|37043.97|37091.91|37031.91|37103.97|37043.97|37089.06|37029.06|38
1610001140000|2021-01-07 06:32:20|37091.47|37031.47|37103.22|37043.22|37118.66|37058.66|37089.9|37029.9|40
1610001150000|2021-01-07 06:32:30|37095.15|37035.15|37129.39|37069.39|37130.63|37070.63|37094.9|37034.9|39
1610001160000|2021-01-07 06:32:40|37131.3|37071.3|37145|37085|37145.76|37085.76|37131.3|37071.3|40
1610001170000|2021-01-07 06:32:50|37145.18|37085.18|37154.25|37094.25|37157.67|37097.67|37144.49|37084.49|38
1610001180000|2021-01-07 06:33:00|37154.85|37094.85|37192.73|37132.73|37192.73|37132.73|37154.84|37094.84|34
1610001190000|2021-01-07 06:33:10|37194.44|37134.44|37195.99|37135.99|37195.99|37135.99|37190.08|37130.08|31
1610001200000|2021-01-07 06:33:20|37195.69|37135.69|37194.86|37134.86|37196.05|37136.05|37190.41|37130.41|38
1610001210000|2021-01-07 06:33:30|37194.8|37134.8|37193.64|37133.64|37199.98|37139.98|37191.56|37131.56|36
1610001220000|2021-01-07 06:33:40|37192.28|37132.28|37141.94|37081.94|37192.86|37132.86|37141.06|37081.06|35
1610001230000|2021-01-07 06:33:50|37140.4|37080.4|37128.64|37068.64|37144.46|37084.46|37128.63|37068.63|36
1610001240000|2021-01-07 06:34:00|37131.22|37071.22|37126.4|37066.4|37143.44|37083.44|37125.33|37065.33|38
1610001250000|2021-01-07 06:34:10|37126.23|37066.23|37132.86|37072.86|37133.87|37073.87|37123.94|37063.94|35
1610001260000|2021-01-07 06:34:20|37133.57|37073.57|37148.04|37088.04|37149.61|37089.61|37129.35|37069.35|36
1610001270000|2021-01-07 06:34:30|37149.61|37089.61|37161.58|37101.58|37162.17|37102.17|37148.54|37088.54|37
1610001280000|2021-01-07 06:34:40|37162.17|37102.17|37170.48|37110.48|37174.59|37114.59|37162.17|37102.17|32
1610001290000|2021-01-07 06:34:50|37170.75|37110.75|37171.6|37111.6|37171.9|37111.9|37167.39|37107.39|31
1610001300000|2021-01-07 06:35:00|37171.59|37111.59|37166.35|37106.35|37173.12|37113.12|37164.22|37104.22|33
1610001310000|2021-01-07 06:35:10|37165.9|37105.9|37166.38|37106.38|37168.68|37108.68|37165.14|37105.14|34
1610001320000|2021-01-07 06:35:20|37166.39|37106.39|37181.61|37121.61|37184.8|37124.8|37166.39|37106.39|28
1610001330000|2021-01-07 06:35:30|37181.15|37121.15|37174.37|37114.37|37181.15|37121.15|37173.41|37113.41|33
1610001340000|2021-01-07 06:35:40|37172.45|37112.45|37169.74|37109.74|37172.98|37112.98|37166.52|37106.52|39
1610001350000|2021-01-07 06:35:50|37169.63|37109.63|37172.82|37112.82|37173.41|37113.41|37169.63|37109.63|28
1610001360000|2021-01-07 06:36:00|37172.94|37112.94|37149.07|37089.07|37175.8|37115.8|37131.54|37071.54|37
1610001370000|2021-01-07 06:36:10|37149.54|37089.54|37151.01|37091.01|37151.01|37091.01|37139.92|37079.92|40
1610001380000|2021-01-07 06:36:20|37150.42|37090.42|37132.53|37072.53|37156.73|37096.73|37132.13|37072.13|39
1610001390000|2021-01-07 06:36:30|37132.93|37072.93|37135.1|37075.1|37135.92|37075.92|37129.34|37069.34|39
1610001400000|2021-01-07 06:36:40|37136.73|37076.73|37148.7|37088.7|37152.05|37092.05|37136.73|37076.73|38
1610001410000|2021-01-07 06:36:50|37148.72|37088.72|37150.05|37090.05|37156.92|37096.92|37148.43|37088.43|32
1610001420000|2021-01-07 06:37:00|37149.63|37089.63|37147.63|37087.63|37152.39|37092.39|37145.04|37085.04|34
1610001430000|2021-01-07 06:37:10|37148.42|37088.42|37147.25|37087.25|37150.06|37090.06|37143.53|37083.53|28
1610001440000|2021-01-07 06:37:20|37147.94|37087.94|37150.36|37090.36|37152.66|37092.66|37144.87|37084.87|25
1610001450000|2021-01-07 06:37:30|37149.58|37089.58|37148.46|37088.46|37155.81|37095.81|37147.39|37087.39|34
1610001460000|2021-01-07 06:37:40|37149.62|37089.62|37144.48|37084.48|37149.62|37089.62|37138.23|37078.23|35
1610001470000|2021-01-07 06:37:50|37144.39|37084.39|37135.28|37075.28|37144.42|37084.42|37130.09|37070.09|35
1610001480000|2021-01-07 06:38:00|37133.29|37073.29|37133.12|37073.12|37134.43|37074.43|37126.63|37066.63|38
1610001490000|2021-01-07 06:38:10|37133.28|37073.28|37139.48|37079.48|37139.48|37079.48|37131.32|37071.32|36
1610001500000|2021-01-07 06:38:20|37139.74|37079.74|37149.35|37089.35|37149.35|37089.35|37139.74|37079.74|35
1610001510000|2021-01-07 06:38:30|37149.6|37089.6|37154.23|37094.23|37155.56|37095.56|37149.6|37089.6|31
1610001520000|2021-01-07 06:38:40|37154.91|37094.91|37154|37094|37157.56|37097.56|37150.87|37090.87|36
1610001530000|2021-01-07 06:38:50|37155.27|37095.27|37154.07|37094.07|37156.12|37096.12|37149.04|37089.04|30
1610001540000|2021-01-07 06:39:00|37153.29|37093.29|37157.52|37097.52|37158.03|37098.03|37152.7|37092.7|29
1610001550000|2021-01-07 06:39:10|37156.82|37096.82|37155.12|37095.12|37158.2|37098.2|37153.93|37093.93|35
1610001560000|2021-01-07 06:39:20|37155.16|37095.16|37141.07|37081.07|37155.63|37095.63|37141.07|37081.07|35
1610001570000|2021-01-07 06:39:30|37141.26|37081.26|37139.82|37079.82|37141.97|37081.97|37139.82|37079.82|32
1610001580000|2021-01-07 06:39:40|37139.98|37079.98|37148.85|37088.85|37150.67|37090.67|37139.98|37079.98|39
1610001590000|2021-01-07 06:39:50|37149.23|37089.23|37155.47|37095.47|37155.47|37095.47|37149.03|37089.03|39
1610001600000|2021-01-07 06:40:00|37155.41|37095.41|37169.67|37109.67|37169.67|37109.67|37153.51|37093.51|38
1610001610000|2021-01-07 06:40:10|37168.3|37108.3|37181.92|37121.92|37182.15|37122.15|37166.27|37106.27|31
1610001620000|2021-01-07 06:40:20|37181.93|37121.93|37178.59|37118.59|37191.67|37131.67|37174.62|37114.62|36
1610001630000|2021-01-07 06:40:30|37187.2|37127.2|37192.28|37132.28|37193.21|37133.21|37186.59|37126.59|34
1610001640000|2021-01-07 06:40:40|37191.81|37131.81|37195.02|37135.02|37195.6|37135.6|37186.56|37126.56|38
1610001650000|2021-01-07 06:40:50|37194.84|37134.84|37196.28|37136.28|37196.66|37136.66|37188.33|37128.33|38
1610001660000|2021-01-07 06:41:00|37195.89|37135.89|37199.93|37139.93|37205.02|37145.02|37195.76|37135.76|37
1610001670000|2021-01-07 06:41:10|37199.36|37139.36|37207.53|37147.53|37208.35|37148.35|37199.36|37139.36|38
1610001680000|2021-01-07 06:41:20|37207.72|37147.72|37231.01|37171.01|37231.01|37171.01|37207.4|37147.4|34
1610001690000|2021-01-07 06:41:30|37233.07|37173.07|37252.42|37192.42|37253.48|37193.48|37233.07|37173.07|39
1610001700000|2021-01-07 06:41:40|37252.45|37192.45|37304.6|37244.6|37304.6|37244.6|37252.45|37192.45|38
1610001710000|2021-01-07 06:41:50|37306.24|37246.24|37322.11|37262.11|37328.57|37268.57|37305.07|37245.07|35
1610001720000|2021-01-07 06:42:00|37318.34|37258.34|37314.89|37254.89|37318.34|37258.34|37292.76|37232.76|39
1610001730000|2021-01-07 06:42:10|37313.78|37253.78|37311.1|37251.1|37321.36|37261.36|37306.5|37246.5|38
1610001740000|2021-01-07 06:42:20|37309.44|37249.44|37294.08|37234.08|37310.93|37250.93|37291.12|37231.12|34
1610001750000|2021-01-07 06:42:30|37293.67|37233.67|37310.89|37250.89|37311.82|37251.82|37293.67|37233.67|34
1610001760000|2021-01-07 06:42:40|37309.32|37249.32|37310.2|37250.2|37311.93|37251.93|37308.67|37248.67|32
1610001770000|2021-01-07 06:42:50|37309.16|37249.16|37318.61|37258.61|37318.75|37258.75|37309.16|37249.16|33
1610001780000|2021-01-07 06:43:00|37318.62|37258.62|37305.89|37245.89|37321.64|37261.64|37305.88|37245.88|30
1610001790000|2021-01-07 06:43:10|37306.07|37246.07|37303.26|37243.26|37307.27|37247.27|37301.63|37241.63|33
1610001800000|2021-01-07 06:43:20|37303.28|37243.28|37279.35|37219.35|37305.52|37245.52|37279.35|37219.35|37
1610001810000|2021-01-07 06:43:30|37279.64|37219.64|37292.66|37232.66|37292.66|37232.66|37257.12|37197.12|40
1610001820000|2021-01-07 06:43:40|37292.75|37232.75|37293.96|37233.96|37293.96|37233.96|37287.93|37227.93|38
1610001830000|2021-01-07 06:43:50|37291.21|37231.21|37278.84|37218.84|37291.31|37231.31|37275.95|37215.95|37
1610001840000|2021-01-07 06:44:00|37278.8|37218.8|37281.18|37221.18|37283.1|37223.1|37275.55|37215.55|30
1610001850000|2021-01-07 06:44:10|37281.49|37221.49|37274.17|37214.17|37282.43|37222.43|37270.26|37210.26|36
1610001860000|2021-01-07 06:44:20|37274.16|37214.16|37251.19|37191.19|37274.16|37214.16|37251.19|37191.19|34
1610001870000|2021-01-07 06:44:30|37251.23|37191.23|37226.73|37166.73|37251.33|37191.33|37226.73|37166.73|37
1610001880000|2021-01-07 06:44:40|37227.3|37167.3|37222.22|37162.22|37227.3|37167.3|37211.58|37151.58|35
1610001890000|2021-01-07 06:44:50|37223.08|37163.08|37230.99|37170.99|37231.21|37171.21|37220.32|37160.32|31
1610001900000|2021-01-07 06:45:00|37231.15|37171.15|37197.11|37137.11|37231.15|37171.15|37193.08|37133.08|35
1610001910000|2021-01-07 06:45:10|37197.13|37137.13|37215.27|37155.27|37215.55|37155.55|37197.13|37137.13|36
1610001920000|2021-01-07 06:45:20|37215.65|37155.65|37222.6|37162.6|37226.74|37166.74|37215.22|37155.22|40
1610001930000|2021-01-07 06:45:30|37221.59|37161.59|37221.65|37161.65|37224.55|37164.55|37219.09|37159.09|35
1610001940000|2021-01-07 06:45:40|37224.24|37164.24|37223.34|37163.34|37224.24|37164.24|37217.52|37157.52|26
1610001950000|2021-01-07 06:45:50|37220.87|37160.87|37207.95|37147.95|37220.87|37160.87|37200.64|37140.64|28
1610001960000|2021-01-07 06:46:00|37208.55|37148.55|37217.25|37157.25|37217.25|37157.25|37208.55|37148.55|28
1610001970000|2021-01-07 06:46:10|37216.75|37156.75|37219.39|37159.39|37219.39|37159.39|37215.6|37155.6|21
1610001980000|2021-01-07 06:46:20|37219.4|37159.4|37215.69|37155.69|37219.98|37159.98|37215.69|37155.69|16
1610001990000|2021-01-07 06:46:30|37218.98|37158.98|37214.44|37154.44|37218.98|37158.98|37214.23|37154.23|12
1610002000000|2021-01-07 06:46:40|37216.15|37156.15|37216.15|37156.15|37216.96|37156.96|37213.83|37153.83|21
1610002010000|2021-01-07 06:46:50|37215.67|37155.67|37217.98|37157.98|37218.14|37158.14|37215.46|37155.46|15
1610002020000|2021-01-07 06:47:00|37217.95|37157.95|37229.18|37169.18|37229.18|37169.18|37215.72|37155.72|29
1610002030000|2021-01-07 06:47:10|37230.75|37170.75|37234.5|37174.5|37241.29|37181.29|37230.61|37170.61|37
1610002040000|2021-01-07 06:47:20|37234.47|37174.47|37234.98|37174.98|37234.98|37174.98|37232.48|37172.48|33
1610002050000|2021-01-07 06:47:30|37234.99|37174.99|37249.51|37189.51|37249.51|37189.51|37234.64|37174.64|29
1610002060000|2021-01-07 06:47:40|37248.26|37188.26|37247.82|37187.82|37249.44|37189.44|37245.27|37185.27|29
1610002070000|2021-01-07 06:47:50|37248.06|37188.06|37230.92|37170.92|37248.06|37188.06|37229.39|37169.39|17
1610002080000|2021-01-07 06:48:00|37230.91|37170.91|37248.92|37188.92|37248.92|37188.92|37230.91|37170.91|37
1610002090000|2021-01-07 06:48:10|37248.31|37188.31|37257.75|37197.75|37259.04|37199.04|37247.66|37187.66|37
1610002100000|2021-01-07 06:48:20|37257.64|37197.64|37265.56|37205.56|37265.57|37205.57|37257.21|37197.21|40
1610002110000|2021-01-07 06:48:30|37265.04|37205.04|37265.86|37205.86|37268.25|37208.25|37264.52|37204.52|34
1610002120000|2021-01-07 06:48:40|37265.98|37205.98|37272.55|37212.55|37273.31|37213.31|37265.57|37205.57|38
1610002130000|2021-01-07 06:48:50|37272.99|37212.99|37275.49|37215.49|37275.49|37215.49|37272.88|37212.88|18
1610002140000|2021-01-07 06:49:00|37274.97|37214.97|37259.01|37199.01|37274.97|37214.97|37256.66|37196.66|33
1610002150000|2021-01-07 06:49:10|37258.38|37198.38|37268.8|37208.8|37268.8|37208.8|37257.46|37197.46|37
1610002160000|2021-01-07 06:49:20|37269.11|37209.11|37269.58|37209.58|37271.51|37211.51|37269.01|37209.01|35
1610002170000|2021-01-07 06:49:30|37269.12|37209.12|37264.27|37204.27|37270.65|37210.65|37258.16|37198.16|26
1610002180000|2021-01-07 06:49:40|37264.69|37204.69|37272.24|37212.24|37272.24|37212.24|37264.17|37204.17|36
1610002190000|2021-01-07 06:49:50|37272.64|37212.64|37257.81|37197.81|37272.64|37212.64|37257.81|37197.81|36
1610002200000|2021-01-07 06:50:00|37255.35|37195.35|37257.73|37197.73|37257.73|37197.73|37253.9|37193.9|26
1610002210000|2021-01-07 06:50:10|37257.4|37197.4|37249.19|37189.19|37257.73|37197.73|37248.04|37188.04|36
1610002220000|2021-01-07 06:50:20|37249.27|37189.27|37238.19|37178.19|37252.88|37192.88|37236.13|37176.13|33
1610002230000|2021-01-07 06:50:30|37230.63|37170.63|37229.11|37169.11|37231.03|37171.03|37228.66|37168.66|40
1610002240000|2021-01-07 06:50:40|37229.04|37169.04|37247.63|37187.63|37247.63|37187.63|37228.62|37168.62|35
1610002250000|2021-01-07 06:50:50|37248.34|37188.34|37266.78|37206.78|37266.78|37206.78|37248.34|37188.34|33
1610002260000|2021-01-07 06:51:00|37266.8|37206.8|37282.48|37222.48|37282.48|37222.48|37266.59|37206.59|36
1610002270000|2021-01-07 06:51:10|37284.55|37224.55|37274.05|37214.05|37287.12|37227.12|37270.19|37210.19|40
1610002280000|2021-01-07 06:51:20|37274.06|37214.06|37283.67|37223.67|37283.67|37223.67|37274.06|37214.06|39
1610002290000|2021-01-07 06:51:30|37283.7|37223.7|37306.13|37246.13|37306.13|37246.13|37283.7|37223.7|31
1610002300000|2021-01-07 06:51:40|37306.03|37246.03|37294.22|37234.22|37306.13|37246.13|37293.13|37233.13|36
1610002310000|2021-01-07 06:51:50|37289.33|37229.33|37289.9|37229.9|37290.77|37230.77|37289.01|37229.01|29
1610002320000|2021-01-07 06:52:00|37289.71|37229.71|37290.69|37230.69|37290.92|37230.92|37287.97|37227.97|25
1610002330000|2021-01-07 06:52:10|37290.74|37230.74|37291.86|37231.86|37292.24|37232.24|37287.5|37227.5|27
1610002340000|2021-01-07 06:52:20|37291.8|37231.8|37290.58|37230.58|37292.2|37232.2|37290.58|37230.58|19
1610002350000|2021-01-07 06:52:30|37290.57|37230.57|37275.15|37215.15|37290.58|37230.58|37273.16|37213.16|33
1610002360000|2021-01-07 06:52:40|37275.48|37215.48|37271.5|37211.5|37275.48|37215.48|37270.09|37210.09|32
1610002370000|2021-01-07 06:52:50|37271.63|37211.63|37259.86|37199.86|37271.63|37211.63|37258.86|37198.86|38
1610002380000|2021-01-07 06:53:00|37259.21|37199.21|37272.29|37212.29|37277.71|37217.71|37259.21|37199.21|27
1610002390000|2021-01-07 06:53:10|37271.09|37211.09|37286.31|37226.31|37286.41|37226.41|37268.63|37208.63|37
1610002400000|2021-01-07 06:53:20|37286.29|37226.29|37287.09|37227.09|37288.36|37228.36|37283.97|37223.97|27
1610002410000|2021-01-07 06:53:30|37287.08|37227.08|37272.85|37212.85|37288.93|37228.93|37271.68|37211.68|28
1610002420000|2021-01-07 06:53:40|37275.06|37215.06|37272.84|37212.84|37275.06|37215.06|37268.48|37208.48|31
1610002430000|2021-01-07 06:53:50|37272.66|37212.66|37265.82|37205.82|37273.48|37213.48|37265.2|37205.2|37
1610002440000|2021-01-07 06:54:00|37265.02|37205.02|37277.52|37217.52|37277.52|37217.52|37265.02|37205.02|32
1610002450000|2021-01-07 06:54:10|37277.24|37217.24|37281.14|37221.14|37288.97|37228.97|37275.95|37215.95|32
1610002460000|2021-01-07 06:54:20|37280.62|37220.62|37291.09|37231.09|37291.7|37231.7|37278.5|37218.5|36
1610002470000|2021-01-07 06:54:30|37289.97|37229.97|37290.58|37230.58|37293.07|37233.07|37288.96|37228.96|35
1610002480000|2021-01-07 06:54:40|37290.21|37230.21|37287.46|37227.46|37291.13|37231.13|37286.92|37226.92|32
1610002490000|2021-01-07 06:54:50|37287.73|37227.73|37290.39|37230.39|37290.39|37230.39|37287.64|37227.64|29
1610002500000|2021-01-07 06:55:00|37290.27|37230.27|37292.66|37232.66|37292.66|37232.66|37290.27|37230.27|11
1610002510000|2021-01-07 06:55:10|37292.44|37232.44|37307.13|37247.13|37309.32|37249.32|37292.44|37232.44|33
1610002520000|2021-01-07 06:55:20|37308.4|37248.4|37308.1|37248.1|37308.4|37248.4|37305.37|37245.37|20
1610002530000|2021-01-07 06:55:30|37308.11|37248.11|37309.16|37249.16|37309.22|37249.22|37307.46|37247.46|20
1610002540000|2021-01-07 06:55:40|37309.3|37249.3|37310.31|37250.31|37310.31|37250.31|37309.3|37249.3|20
1610002550000|2021-01-07 06:55:50|37310.15|37250.15|37313.79|37253.79|37313.92|37253.92|37309.73|37249.73|29
1610002560000|2021-01-07 06:56:00|37313.92|37253.92|37338.74|37278.74|37339.11|37279.11|37313.92|37253.92|34
1610002570000|2021-01-07 06:56:10|37338.75|37278.75|37359.02|37299.02|37362.13|37302.13|37338.61|37278.61|33
1610002580000|2021-01-07 06:56:20|37359.05|37299.05|37355.64|37295.64|37370.4|37310.4|37355.64|37295.64|40
1610002590000|2021-01-07 06:56:30|37354.57|37294.57|37329.51|37269.51|37354.57|37294.57|37327.14|37267.14|39
1610002600000|2021-01-07 06:56:40|37330.14|37270.14|37320.08|37260.08|37330.14|37270.14|37317.9|37257.9|37
1610002610000|2021-01-07 06:56:50|37320.21|37260.21|37343.32|37283.32|37348.44|37288.44|37318.52|37258.52|39
1610002620000|2021-01-07 06:57:00|37343.33|37283.33|37339.37|37279.37|37343.33|37283.33|37336.09|37276.09|36
1610002630000|2021-01-07 06:57:10|37339.31|37279.31|37338.56|37278.56|37340.19|37280.19|37336.54|37276.54|39
1610002640000|2021-01-07 06:57:20|37338.26|37278.26|37338.28|37278.28|37338.85|37278.85|37337.71|37277.71|22
1610002650000|2021-01-07 06:57:30|37338.24|37278.24|37331.56|37271.56|37339.98|37279.98|37331.56|37271.56|21
1610002660000|2021-01-07 06:57:40|37331.58|37271.58|37331.21|37271.21|37336.63|37276.63|37329.08|37269.08|19
1610002670000|2021-01-07 06:57:50|37331.37|37271.37|37328.58|37268.58|37331.37|37271.37|37327.5|37267.5|37
1610002680000|2021-01-07 06:58:00|37328.64|37268.64|37335.19|37275.19|37337.7|37277.7|37328.64|37268.64|35
1610002690000|2021-01-07 06:58:10|37334.59|37274.59|37338.49|37278.49|37339.22|37279.22|37334.59|37274.59|36
1610002700000|2021-01-07 06:58:20|37336.83|37276.83|37323.95|37263.95|37336.83|37276.83|37323.49|37263.49|35
1610002710000|2021-01-07 06:58:30|37324.42|37264.42|37328.8|37268.8|37329.14|37269.14|37324.24|37264.24|28
1610002720000|2021-01-07 06:58:40|37329.14|37269.14|37334.85|37274.85|37336.2|37276.2|37328.3|37268.3|27
1610002730000|2021-01-07 06:58:50|37334.98|37274.98|37331.65|37271.65|37336.21|37276.21|37331.65|37271.65|32
1610002740000|2021-01-07 06:59:00|37331.68|37271.68|37346.95|37286.95|37348.26|37288.26|37330.58|37270.58|33
1610002750000|2021-01-07 06:59:10|37347.02|37287.02|37346.49|37286.49|37348.99|37288.99|37344.36|37284.36|26
1610002760000|2021-01-07 06:59:20|37347.01|37287.01|37330.5|37270.5|37347.01|37287.01|37330.5|37270.5|37
1610002770000|2021-01-07 06:59:30|37330.51|37270.51|37327.17|37267.17|37332.16|37272.16|37324.77|37264.77|35
1610002780000|2021-01-07 06:59:40|37327.6|37267.6|37322.15|37262.15|37331.41|37271.41|37321.3|37261.3|37
1610002790000|2021-01-07 06:59:50|37322.2|37262.2|37293.84|37233.84|37322.25|37262.25|37293.84|37233.84|39
1610002800000|2021-01-07 07:00:00|37291.13|37231.13|37303.31|37243.31|37314.14|37254.14|37289.7|37229.7|30
1610002810000|2021-01-07 07:00:10|37303.7|37243.7|37298.81|37238.81|37304.01|37244.01|37297.29|37237.29|39
1610002820000|2021-01-07 07:00:20|37297.26|37237.26|37349.85|37289.85|37349.85|37289.85|37297.26|37237.26|38
1610002830000|2021-01-07 07:00:30|37350.5|37290.5|37355.99|37295.99|37355.99|37295.99|37349.22|37289.22|19
1610002840000|2021-01-07 07:00:40|37356.14|37296.14|37359.69|37299.69|37359.71|37299.71|37355.86|37295.86|27
1610002850000|2021-01-07 07:00:50|37359.37|37299.37|37327.4|37267.4|37359.51|37299.51|37326.82|37266.82|38
1610002860000|2021-01-07 07:01:00|37328.03|37268.03|37341.66|37281.66|37341.66|37281.66|37328.03|37268.03|24
1610002870000|2021-01-07 07:01:10|37343.19|37283.19|37338.44|37278.44|37345.23|37285.23|37337.69|37277.69|31
1610002880000|2021-01-07 07:01:20|37338.48|37278.48|37335.95|37275.95|37341.74|37281.74|37335.65|37275.65|33
1610002890000|2021-01-07 07:01:30|37335.96|37275.96|37318.74|37258.74|37335.96|37275.96|37315.08|37255.08|34
1610002900000|2021-01-07 07:01:40|37319.12|37259.12|37338.96|37278.96|37338.96|37278.96|37319.12|37259.12|32
1610002910000|2021-01-07 07:01:50|37340.85|37280.85|37337.71|37277.71|37342.1|37282.1|37337.6|37277.6|15
1610002920000|2021-01-07 07:02:00|37337.56|37277.56|37340.2|37280.2|37340.29|37280.29|37335.87|37275.87|21
1610002930000|2021-01-07 07:02:10|37340.54|37280.54|37343.88|37283.88|37343.88|37283.88|37340.54|37280.54|6
1610002940000|2021-01-07 07:02:20|37343.89|37283.89|37328.06|37268.06|37349.75|37289.75|37328.06|37268.06|33
1610002950000|2021-01-07 07:02:30|37327.81|37267.81|37314.44|37254.44|37328.61|37268.61|37313.62|37253.62|33
1610002960000|2021-01-07 07:02:40|37314.38|37254.38|37310.45|37250.45|37316.07|37256.07|37310.45|37250.45|35
1610002970000|2021-01-07 07:02:50|37310.42|37250.42|37291.49|37231.49|37310.42|37250.42|37291.49|37231.49|40
1610002980000|2021-01-07 07:03:00|37291.45|37231.45|37286.92|37226.92|37295.42|37235.42|37284.26|37224.26|37
1610002990000|2021-01-07 07:03:10|37285.1|37225.1|37270.41|37210.41|37286.36|37226.36|37269.45|37209.45|34
1610003000000|2021-01-07 07:03:20|37271.53|37211.53|37220.22|37160.22|37271.53|37211.53|37220.22|37160.22|39
1610003010000|2021-01-07 07:03:30|37220.61|37160.61|37192.38|37132.38|37220.61|37160.61|37192.37|37132.37|36
1610003020000|2021-01-07 07:03:40|37187.71|37127.71|37193.61|37133.61|37197.64|37137.64|37182.89|37122.89|36
1610003030000|2021-01-07 07:03:50|37194.91|37134.91|37191.01|37131.01|37195.75|37135.75|37185.92|37125.92|38
1610003040000|2021-01-07 07:04:00|37194.09|37134.09|37184.81|37124.81|37203.31|37143.31|37181.61|37121.61|31
1610003050000|2021-01-07 07:04:10|37182.99|37122.99|37186.57|37126.57|37186.6|37126.6|37176.62|37116.62|32
1610003060000|2021-01-07 07:04:20|37186.51|37126.51|37182.72|37122.72|37188.62|37128.62|37182.72|37122.72|38
1610003070000|2021-01-07 07:04:30|37184.11|37124.11|37160.78|37100.78|37184.99|37124.99|37160.78|37100.78|32
1610003080000|2021-01-07 07:04:40|37160.75|37100.75|37123.61|37063.61|37163.51|37103.51|37119.17|37059.17|35
1610003090000|2021-01-07 07:04:50|37123.5|37063.5|37097.04|37037.04|37124.54|37064.54|37091.24|37031.24|34
1610003100000|2021-01-07 07:05:00|37098.85|37038.85|37121.27|37061.27|37122.86|37062.86|37098.85|37038.85|34
1610003110000|2021-01-07 07:05:10|37121.26|37061.26|37135.33|37075.33|37135.33|37075.33|37121.17|37061.17|37
1610003120000|2021-01-07 07:05:20|37135.43|37075.43|37151.5|37091.5|37155.71|37095.71|37134.39|37074.39|37
1610003130000|2021-01-07 07:05:30|37151.45|37091.45|37162.55|37102.55|37163.24|37103.24|37151.11|37091.11|37
1610003140000|2021-01-07 07:05:40|37161.81|37101.81|37136.66|37076.66|37163.19|37103.19|37136.58|37076.58|40
1610003150000|2021-01-07 07:05:50|37136.65|37076.65|37137.03|37077.03|37143.19|37083.19|37135.13|37075.13|35
1610003160000|2021-01-07 07:06:00|37136.46|37076.46|37184.89|37124.89|37184.89|37124.89|37136.38|37076.38|39
1610003170000|2021-01-07 07:06:10|37184.93|37124.93|37186.41|37126.41|37187.92|37127.92|37183.17|37123.17|39
1610003180000|2021-01-07 07:06:20|37185.39|37125.39|37182.22|37122.22|37193.62|37133.62|37170.98|37110.98|36
1610003190000|2021-01-07 07:06:30|37182.19|37122.19|37181.28|37121.28|37187.34|37127.34|37176.41|37116.41|39
1610003200000|2021-01-07 07:06:40|37181.05|37121.05|37190.39|37130.39|37191.55|37131.55|37180.37|37120.37|34
1610003210000|2021-01-07 07:06:50|37191.77|37131.77|37188.81|37128.81|37192.53|37132.53|37188.81|37128.81|20
1610003220000|2021-01-07 07:07:00|37189.67|37129.67|37213.33|37153.33|37213.33|37153.33|37189.52|37129.52|32
1610003230000|2021-01-07 07:07:10|37212.25|37152.25|37221.15|37161.15|37232.33|37172.33|37211.08|37151.08|32
1610003240000|2021-01-07 07:07:20|37223.72|37163.72|37214.27|37154.27|37226.28|37166.28|37214.27|37154.27|40
1610003250000|2021-01-07 07:07:30|37213.99|37153.99|37235.18|37175.18|37237.89|37177.89|37213.99|37153.99|33
1610003260000|2021-01-07 07:07:40|37237.78|37177.78|37230.57|37170.57|37239.22|37179.22|37230.35|37170.35|21
1610003270000|2021-01-07 07:07:50|37231.98|37171.98|37237.4|37177.4|37237.4|37177.4|37228.4|37168.4|35
1610003280000|2021-01-07 07:08:00|37241.33|37181.33|37244.9|37184.9|37252.4|37192.4|37240.81|37180.81|34
1610003290000|2021-01-07 07:08:10|37245.01|37185.01|37259.95|37199.95|37260.47|37200.47|37244.78|37184.78|26
1610003300000|2021-01-07 07:08:20|37260.42|37200.42|37275.77|37215.77|37275.77|37215.77|37260.42|37200.42|32
1610003310000|2021-01-07 07:08:30|37276.54|37216.54|37280.8|37220.8|37282.86|37222.86|37276.15|37216.15|34
1610003320000|2021-01-07 07:08:40|37280.39|37220.39|37297.02|37237.02|37297.02|37237.02|37280.39|37220.39|15
1610003330000|2021-01-07 07:08:50|37297.03|37237.03|37305.83|37245.83|37305.92|37245.92|37297.03|37237.03|33
1610003340000|2021-01-07 07:09:00|37307.08|37247.08|37304.47|37244.47|37308.83|37248.83|37303.84|37243.84|36
1610003350000|2021-01-07 07:09:10|37304.36|37244.36|37303.15|37243.15|37306.29|37246.29|37303.15|37243.15|40
1610003360000|2021-01-07 07:09:20|37303.01|37243.01|37310.24|37250.24|37310.25|37250.25|37303.01|37243.01|28
1610003370000|2021-01-07 07:09:30|37310.15|37250.15|37310.8|37250.8|37311.06|37251.06|37309.39|37249.39|31
1610003380000|2021-01-07 07:09:40|37311.31|37251.31|37319.13|37259.13|37328.42|37268.42|37311.31|37251.31|25
1610003390000|2021-01-07 07:09:50|37320.87|37260.87|37319.78|37259.78|37320.87|37260.87|37315.73|37255.73|40
1610003400000|2021-01-07 07:10:00|37318.71|37258.71|37315.98|37255.98|37322.51|37262.51|37315.71|37255.71|36
1610003410000|2021-01-07 07:10:10|37315.99|37255.99|37322.33|37262.33|37322.33|37262.33|37315.89|37255.89|29
1610003420000|2021-01-07 07:10:20|37322.37|37262.37|37330.95|37270.95|37330.97|37270.97|37322.32|37262.32|23
1610003430000|2021-01-07 07:10:30|37330.97|37270.97|37331.63|37271.63|37331.63|37271.63|37330.53|37270.53|16
1610003440000|2021-01-07 07:10:40|37330.67|37270.67|37342.8|37282.8|37342.92|37282.92|37330.54|37270.54|25
1610003450000|2021-01-07 07:10:50|37343.4|37283.4|37350.51|37290.51|37350.86|37290.86|37343.36|37283.36|22
1610003460000|2021-01-07 07:11:00|37350.52|37290.52|37358.9|37298.9|37359.81|37299.81|37350.52|37290.52|23
1610003470000|2021-01-07 07:11:10|37358.92|37298.92|37360.58|37300.58|37361.94|37301.94|37358.85|37298.85|26
1610003480000|2021-01-07 07:11:20|37372.53|37312.53|37367.09|37307.09|37373.49|37313.49|37366.34|37306.34|36
1610003490000|2021-01-07 07:11:30|37358.05|37298.05|37353.84|37293.84|37358.05|37298.05|37351.77|37291.77|40
1610003500000|2021-01-07 07:11:40|37353.93|37293.93|37364.75|37304.75|37364.75|37304.75|37353.93|37293.93|39
1610003510000|2021-01-07 07:11:50|37364.74|37304.74|37358.97|37298.97|37366.21|37306.21|37357.34|37297.34|38
1610003520000|2021-01-07 07:12:00|37356.23|37296.23|37360.4|37300.4|37361.46|37301.46|37356.23|37296.23|34
1610003530000|2021-01-07 07:12:10|37360.41|37300.41|37360.9|37300.9|37361.22|37301.22|37359.8|37299.8|38
1610003540000|2021-01-07 07:12:20|37359.38|37299.38|37365.48|37305.48|37373.67|37313.67|37357.88|37297.88|27
1610003550000|2021-01-07 07:12:30|37366.59|37306.59|37369.79|37309.79|37369.79|37309.79|37364.47|37304.47|38
1610003560000|2021-01-07 07:12:40|37369.64|37309.64|37376.29|37316.29|37376.29|37316.29|37368.03|37308.03|25
1610003570000|2021-01-07 07:12:50|37376.59|37316.59|37372.51|37312.51|37378.23|37318.23|37370.27|37310.27|33
1610003580000|2021-01-07 07:13:00|37371.11|37311.11|37362.37|37302.37|37371.11|37311.11|37361.2|37301.2|29
1610003590000|2021-01-07 07:13:10|37362.2|37302.2|37370.36|37310.36|37370.36|37310.36|37361.2|37301.2|29
1610003600000|2021-01-07 07:13:20|37371.92|37311.92|37375.28|37315.28|37375.67|37315.67|37371.92|37311.92|31
1610003610000|2021-01-07 07:13:30|37375.33|37315.33|37378.48|37318.48|37378.48|37318.48|37375.18|37315.18|18
1610003620000|2021-01-07 07:13:40|37379.43|37319.43|37378.1|37318.1|37379.97|37319.97|37377.61|37317.61|16
1610003630000|2021-01-07 07:13:50|37377.81|37317.81|37379.74|37319.74|37381.69|37321.69|37377.77|37317.77|14
1610003640000|2021-01-07 07:14:00|37380.7|37320.7|37403.67|37343.67|37403.67|37343.67|37380.7|37320.7|27
1610003650000|2021-01-07 07:14:10|37403.68|37343.68|37412.41|37352.41|37412.41|37352.41|37403.63|37343.63|28
1610003660000|2021-01-07 07:14:20|37415.54|37355.54|37398.11|37338.11|37415.54|37355.54|37392.38|37332.38|25
1610003670000|2021-01-07 07:14:30|37398.22|37338.22|37397.09|37337.09|37398.58|37338.58|37395.5|37335.5|33
1610003680000|2021-01-07 07:14:40|37397.43|37337.43|37400.96|37340.96|37402.31|37342.31|37397.36|37337.36|35
1610003690000|2021-01-07 07:14:50|37400.75|37340.75|37410.32|37350.32|37410.32|37350.32|37398.61|37338.61|29
1610003700000|2021-01-07 07:15:00|37410.74|37350.74|37407.49|37347.49|37411.52|37351.52|37407.4|37347.4|36
1610003710000|2021-01-07 07:15:10|37408.86|37348.86|37399.69|37339.69|37410.88|37350.88|37398.52|37338.52|27
1610003720000|2021-01-07 07:15:20|37399.63|37339.63|37382.62|37322.62|37400.68|37340.68|37380.23|37320.23|34
1610003730000|2021-01-07 07:15:30|37383.08|37323.08|37384.86|37324.86|37384.86|37324.86|37377.11|37317.11|36
1610003740000|2021-01-07 07:15:40|37387.95|37327.95|37385.33|37325.33|37387.95|37327.95|37384.34|37324.34|28
1610003750000|2021-01-07 07:15:50|37385.34|37325.34|37375.12|37315.12|37385.34|37325.34|37375.11|37315.11|35
1610003760000|2021-01-07 07:16:00|37375.75|37315.75|37377.93|37317.93|37380.92|37320.92|37375.58|37315.58|28
1610003770000|2021-01-07 07:16:10|37378.49|37318.49|37393.42|37333.42|37394.77|37334.77|37378.49|37318.49|25
1610003780000|2021-01-07 07:16:20|37393.45|37333.45|37400.86|37340.86|37400.86|37340.86|37392.34|37332.34|28
1610003790000|2021-01-07 07:16:30|37400.9|37340.9|37402.31|37342.31|37402.58|37342.58|37399.22|37339.22|34
1610003800000|2021-01-07 07:16:40|37400.34|37340.34|37411.4|37351.4|37413.33|37353.33|37400.34|37340.34|23
1610003810000|2021-01-07 07:16:50|37411.49|37351.49|37424.07|37364.07|37435.71|37375.71|37411.49|37351.49|31
1610003820000|2021-01-07 07:17:00|37419.91|37359.91|37430.5|37370.5|37430.5|37370.5|37419.9|37359.9|37
1610003830000|2021-01-07 07:17:10|37432.35|37372.35|37433.49|37373.49|37434.17|37374.17|37432.11|37372.11|34
1610003840000|2021-01-07 07:17:20|37433.76|37373.76|37423.27|37363.27|37434.34|37374.34|37422.99|37362.99|30
1610003850000|2021-01-07 07:17:30|37423.28|37363.28|37426.08|37366.08|37427.05|37367.05|37423.27|37363.27|28
1610003860000|2021-01-07 07:17:40|37425.04|37365.04|37420.22|37360.22|37425.34|37365.34|37420.22|37360.22|25
1610003870000|2021-01-07 07:17:50|37418.28|37358.28|37397|37337|37418.32|37358.32|37393.41|37333.41|39
1610003880000|2021-01-07 07:18:00|37397.05|37337.05|37407.55|37347.55|37410.23|37350.23|37396.34|37336.34|32
1610003890000|2021-01-07 07:18:10|37403.71|37343.71|37384.25|37324.25|37403.71|37343.71|37381.85|37321.85|36
1610003900000|2021-01-07 07:18:20|37379.03|37319.03|37367.22|37307.22|37384.82|37324.82|37366.17|37306.17|38
1610003910000|2021-01-07 07:18:30|37367.3|37307.3|37371.42|37311.42|37373.28|37313.28|37366.95|37306.95|34
1610003920000|2021-01-07 07:18:40|37371.69|37311.69|37373.24|37313.24|37373.66|37313.66|37371.69|37311.69|38
1610003930000|2021-01-07 07:18:50|37373.14|37313.14|37393.36|37333.36|37393.36|37333.36|37373.14|37313.14|34
1610003940000|2021-01-07 07:19:00|37393.38|37333.38|37379.9|37319.9|37395.68|37335.68|37379.9|37319.9|33
1610003950000|2021-01-07 07:19:10|37379.78|37319.78|37378.63|37318.63|37380.24|37320.24|37378.06|37318.06|38
1610003960000|2021-01-07 07:19:20|37378.54|37318.54|37360.73|37300.73|37378.54|37318.54|37360.73|37300.73|33
1610003970000|2021-01-07 07:19:30|37360.03|37300.03|37337.27|37277.27|37360.42|37300.42|37329.08|37269.08|28
1610003980000|2021-01-07 07:19:40|37337.17|37277.17|37318.95|37258.95|37337.17|37277.17|37317.3|37257.3|32
1610003990000|2021-01-07 07:19:50|37318.94|37258.94|37300.25|37240.25|37320.41|37260.41|37300.25|37240.25|33
1610004000000|2021-01-07 07:20:00|37300.26|37240.26|37307.44|37247.44|37308.85|37248.85|37300.26|37240.26|40
1610004010000|2021-01-07 07:20:10|37307.74|37247.74|37321.1|37261.1|37328.96|37268.96|37306.43|37246.43|40
1610004020000|2021-01-07 07:20:20|37319.61|37259.61|37328.33|37268.33|37332.64|37272.64|37318.73|37258.73|39
1610004030000|2021-01-07 07:20:30|37329.92|37269.92|37351.9|37291.9|37355.25|37295.25|37329.02|37269.02|30
1610004040000|2021-01-07 07:20:40|37353.58|37293.58|37350.79|37290.79|37354.39|37294.39|37348.11|37288.11|31
1610004050000|2021-01-07 07:20:50|37348.6|37288.6|37367.96|37307.96|37377.47|37317.47|37348.6|37288.6|39
1610004060000|2021-01-07 07:21:00|37367.53|37307.53|37360.01|37300.01|37367.53|37307.53|37356.43|37296.43|39
1610004070000|2021-01-07 07:21:10|37360.76|37300.76|37352|37292|37361.38|37301.38|37352|37292|35
1610004080000|2021-01-07 07:21:20|37352.98|37292.98|37333.75|37273.75|37355.79|37295.79|37333.75|37273.75|27
1610004090000|2021-01-07 07:21:30|37333.42|37273.42|37316.17|37256.17|37334.39|37274.39|37314.33|37254.33|34
1610004100000|2021-01-07 07:21:40|37318.29|37258.29|37329.05|37269.05|37329.05|37269.05|37318.29|37258.29|28
1610004110000|2021-01-07 07:21:50|37330.38|37270.38|37330.51|37270.51|37330.51|37270.51|37329.02|37269.02|4
1610004120000|2021-01-07 07:22:00|37330.98|37270.98|37348.28|37288.28|37351.06|37291.06|37330.22|37270.22|31
1610004130000|2021-01-07 07:22:10|37347.94|37287.94|37334.64|37274.64|37350.96|37290.96|37334.64|37274.64|37
1610004140000|2021-01-07 07:22:20|37333.55|37273.55|37335.6|37275.6|37335.87|37275.87|37331.37|37271.37|25
1610004150000|2021-01-07 07:22:30|37333.77|37273.77|37320.92|37260.92|37334.1|37274.1|37317.77|37257.77|21
1610004160000|2021-01-07 07:22:40|37320.9|37260.9|37310.85|37250.85|37320.97|37260.97|37310.85|37250.85|15
1610004170000|2021-01-07 07:22:50|37310.98|37250.98|37310.85|37250.85|37310.98|37250.98|37310.85|37250.85|3
1610004180000|2021-01-07 07:23:00|37310.98|37250.98|37305.26|37245.26|37312.53|37252.53|37305.25|37245.25|14
1610004190000|2021-01-07 07:23:10|37305.25|37245.25|37307.17|37247.17|37307.17|37247.17|37305.25|37245.25|9
1610004200000|2021-01-07 07:23:20|37305.9|37245.9|37305.86|37245.86|37305.9|37245.9|37305.39|37245.39|4
1610004210000|2021-01-07 07:23:30|37305.29|37245.29|37267.12|37207.12|37305.29|37245.29|37265.52|37205.52|28
1610004220000|2021-01-07 07:23:40|37267.87|37207.87|37268.5|37208.5|37269.25|37209.25|37263.33|37203.33|25
1610004230000|2021-01-07 07:23:50|37267.91|37207.91|37267.46|37207.46|37268.37|37208.37|37263.65|37203.65|19
1610004240000|2021-01-07 07:24:00|37268.23|37208.23|37267.62|37207.62|37268.23|37208.23|37267.3|37207.3|7
1610004250000|2021-01-07 07:24:10|37267.07|37207.07|37248.8|37188.8|37267.18|37207.18|37248.37|37188.37|19
1610004260000|2021-01-07 07:24:20|37248.47|37188.47|37235.94|37175.94|37249.81|37189.81|37235.94|37175.94|36
1610004270000|2021-01-07 07:24:30|37232.05|37172.05|37229.42|37169.42|37232.16|37172.16|37228.68|37168.68|32
1610004280000|2021-01-07 07:24:40|37229.43|37169.43|37224.3|37164.3|37234.16|37174.16|37222.57|37162.57|36
1610004290000|2021-01-07 07:24:50|37217.66|37157.66|37194.39|37134.39|37217.68|37157.68|37194.37|37134.37|34
1610004300000|2021-01-07 07:25:00|37194.69|37134.69|37203.01|37143.01|37211.21|37151.21|37194.66|37134.66|32
1610004310000|2021-01-07 07:25:10|37202.89|37142.89|37207.08|37147.08|37208.01|37148.01|37202.59|37142.59|29
1610004320000|2021-01-07 07:25:20|37207.32|37147.32|37210.13|37150.13|37215.18|37155.18|37207.08|37147.08|24
1610004330000|2021-01-07 07:25:30|37209.75|37149.75|37206.78|37146.78|37210.45|37150.45|37206.78|37146.78|30
1610004340000|2021-01-07 07:25:40|37206.76|37146.76|37192.35|37132.35|37206.78|37146.78|37187.92|37127.92|28
1610004350000|2021-01-07 07:25:50|37186.16|37126.16|37167.36|37107.36|37186.71|37126.71|37165.33|37105.33|32
1610004360000|2021-01-07 07:26:00|37166.24|37106.24|37177.01|37117.01|37180.39|37120.39|37166.24|37106.24|36
1610004370000|2021-01-07 07:26:10|37177.05|37117.05|37183.48|37123.48|37191.45|37131.45|37176.72|37116.72|38
1610004380000|2021-01-07 07:26:20|37183.25|37123.25|37191.2|37131.2|37195.88|37135.88|37174.79|37114.79|36
1610004390000|2021-01-07 07:26:30|37192.38|37132.38|37184.88|37124.88|37192.38|37132.38|37177.51|37117.51|33
1610004400000|2021-01-07 07:26:40|37184.87|37124.87|37182.84|37122.84|37184.87|37124.87|37182.84|37122.84|22
1610004410000|2021-01-07 07:26:50|37183|37123|37192.43|37132.43|37192.63|37132.63|37183|37123|27
1610004420000|2021-01-07 07:27:00|37192.63|37132.63|37235.64|37175.64|37235.64|37175.64|37191.59|37131.59|30
1610004430000|2021-01-07 07:27:10|37231.16|37171.16|37215.22|37155.22|37238.61|37178.61|37214.65|37154.65|37
1610004440000|2021-01-07 07:27:20|37219.5|37159.5|37197.17|37137.17|37219.6|37159.6|37194.16|37134.16|36
1610004450000|2021-01-07 07:27:30|37195.49|37135.49|37216.14|37156.14|37216.14|37156.14|37195.09|37135.09|37
1610004460000|2021-01-07 07:27:40|37216.16|37156.16|37227.47|37167.47|37241.53|37181.53|37216.16|37156.16|38
1610004470000|2021-01-07 07:27:50|37225.04|37165.04|37252.4|37192.4|37255.02|37195.02|37216.73|37156.73|36
1610004480000|2021-01-07 07:28:00|37252.68|37192.68|37256|37196|37256.76|37196.76|37252.42|37192.42|24
1610004490000|2021-01-07 07:28:10|37255.72|37195.72|37255.23|37195.23|37256.38|37196.38|37254.73|37194.73|33
1610004500000|2021-01-07 07:28:20|37255.28|37195.28|37257.7|37197.7|37258.96|37198.96|37246.61|37186.61|34
1610004510000|2021-01-07 07:28:30|37257.71|37197.71|37262|37202|37262.47|37202.47|37257.71|37197.71|21
1610004520000|2021-01-07 07:28:40|37261.9|37201.9|37250.55|37190.55|37262.02|37202.02|37249|37189|32
1610004530000|2021-01-07 07:28:50|37250.43|37190.43|37243.92|37183.92|37250.43|37190.43|37242.51|37182.51|29
1610004540000|2021-01-07 07:29:00|37244|37184|37245.8|37185.8|37250.39|37190.39|37242.7|37182.7|40
1610004550000|2021-01-07 07:29:10|37243.04|37183.04|37242.55|37182.55|37243.68|37183.68|37241.59|37181.59|25
1610004560000|2021-01-07 07:29:20|37242.77|37182.77|37245.7|37185.7|37245.9|37185.9|37242.77|37182.77|24
1610004570000|2021-01-07 07:29:30|37237.72|37177.72|37238.42|37178.42|37239.47|37179.47|37237.72|37177.72|26
1610004580000|2021-01-07 07:29:40|37238.74|37178.74|37237.92|37177.92|37238.82|37178.82|37237.92|37177.92|20
1610004590000|2021-01-07 07:29:50|37237.93|37177.93|37237.86|37177.86|37241.1|37181.1|37235.81|37175.81|26
1610004600000|2021-01-07 07:30:00|37238.41|37178.41|37238.59|37178.59|37241.31|37181.31|37238.41|37178.41|32
1610004610000|2021-01-07 07:30:10|37237.91|37177.91|37203.72|37143.72|37237.91|37177.91|37203.3|37143.3|34
1610004620000|2021-01-07 07:30:20|37204.14|37144.14|37200.47|37140.47|37207.04|37147.04|37200.47|37140.47|37
1610004630000|2021-01-07 07:30:30|37200.41|37140.41|37188.95|37128.95|37200.55|37140.55|37188.95|37128.95|32
1610004640000|2021-01-07 07:30:40|37188.98|37128.98|37196.52|37136.52|37196.58|37136.58|37186.87|37126.87|23
1610004650000|2021-01-07 07:30:50|37196.54|37136.54|37195.57|37135.57|37200.6|37140.6|37195.17|37135.17|34
1610004660000|2021-01-07 07:31:00|37195.09|37135.09|37184.45|37124.45|37195.14|37135.14|37184.45|37124.45|19
1610004670000|2021-01-07 07:31:10|37183.96|37123.96|37169.8|37109.8|37183.96|37123.96|37169.66|37109.66|27
1610004680000|2021-01-07 07:31:20|37169.66|37109.66|37162.61|37102.61|37170.66|37110.66|37162.61|37102.61|26
1610004690000|2021-01-07 07:31:30|37162.28|37102.28|37154.13|37094.13|37162.28|37102.28|37149.3|37089.3|39
1610004700000|2021-01-07 07:31:40|37153.82|37093.82|37149.73|37089.73|37153.82|37093.82|37149.56|37089.56|22
1610004710000|2021-01-07 07:31:50|37149.92|37089.92|37164.11|37104.11|37164.11|37104.11|37144.93|37084.93|35
1610004720000|2021-01-07 07:32:00|37163.74|37103.74|37166.11|37106.11|37168.14|37108.14|37163.74|37103.74|33
1610004730000|2021-01-07 07:32:10|37166.63|37106.63|37161.21|37101.21|37168.93|37108.93|37161.21|37101.21|26
1610004740000|2021-01-07 07:32:20|37164.42|37104.42|37162.06|37102.06|37164.42|37104.42|37150.53|37090.53|38
1610004750000|2021-01-07 07:32:30|37161.27|37101.27|37169.16|37109.16|37169.99|37109.99|37160.13|37100.13|35
1610004760000|2021-01-07 07:32:40|37169.05|37109.05|37169.2|37109.2|37169.86|37109.86|37167.11|37107.11|40
1610004770000|2021-01-07 07:32:50|37169.64|37109.64|37172.71|37112.71|37179.77|37119.77|37166.89|37106.89|33
1610004780000|2021-01-07 07:33:00|37173.41|37113.41|37190.7|37130.7|37190.7|37130.7|37173.41|37113.41|36
1610004790000|2021-01-07 07:33:10|37190.96|37130.96|37191.22|37131.22|37207.76|37147.76|37190.96|37130.96|36
1610004800000|2021-01-07 07:33:20|37188.79|37128.79|37168.15|37108.15|37188.79|37128.79|37168.14|37108.14|36
1610004810000|2021-01-07 07:33:30|37166.15|37106.15|37165.61|37105.61|37167.25|37107.25|37163.2|37103.2|35
1610004820000|2021-01-07 07:33:40|37165.6|37105.6|37155.08|37095.08|37165.6|37105.6|37153.5|37093.5|29
1610004830000|2021-01-07 07:33:50|37155.07|37095.07|37163.45|37103.45|37165.43|37105.43|37148.2|37088.2|38
1610004840000|2021-01-07 07:34:00|37163.53|37103.53|37156.4|37096.4|37168.01|37108.01|37156.4|37096.4|36
1610004850000|2021-01-07 07:34:10|37155.49|37095.49|37146.58|37086.58|37155.6|37095.6|37145.38|37085.38|39
1610004860000|2021-01-07 07:34:20|37144.19|37084.19|37112.74|37052.74|37144.19|37084.19|37105.97|37045.97|39
1610004870000|2021-01-07 07:34:30|37113.14|37053.14|37106.1|37046.1|37113.31|37053.31|37101.57|37041.57|38
1610004880000|2021-01-07 07:34:40|37106.11|37046.11|37100.14|37040.14|37109.96|37049.96|37100.14|37040.14|32
1610004890000|2021-01-07 07:34:50|37100.66|37040.66|37093.32|37033.32|37104.55|37044.55|37093.32|37033.32|26
1610004900000|2021-01-07 07:35:00|37094.59|37034.59|37093.39|37033.39|37097.84|37037.84|37092.67|37032.67|32
1610004910000|2021-01-07 07:35:10|37093.34|37033.34|37075.15|37015.15|37095.63|37035.63|37073.98|37013.98|33
1610004920000|2021-01-07 07:35:20|37084.05|37024.05|37087.34|37027.34|37107.21|37047.21|37084.05|37024.05|39
1610004930000|2021-01-07 07:35:30|37087.65|37027.65|37051.15|36991.15|37087.7|37027.7|37050.93|36990.93|30
1610004940000|2021-01-07 07:35:40|37050.78|36990.78|37053.74|36993.74|37057.5|36997.5|37043.63|36983.63|35
1610004950000|2021-01-07 07:35:50|37054.74|36994.74|37041.7|36981.7|37056.68|36996.68|37041.7|36981.7|35
1610004960000|2021-01-07 07:36:00|37040.87|36980.87|37036.38|36976.38|37043.21|36983.21|37033.2|36973.2|31
1610004970000|2021-01-07 07:36:10|37036.56|36976.56|37069.61|37009.61|37080.62|37020.62|37036.56|36976.56|36
1610004980000|2021-01-07 07:36:20|37070.03|37010.03|37068.38|37008.38|37079.94|37019.94|37062.06|37002.06|37
1610004990000|2021-01-07 07:36:30|37068.65|37008.65|37071.87|37011.87|37078.59|37018.59|37067.9|37007.9|36
1610005000000|2021-01-07 07:36:40|37073.84|37013.84|37084.92|37024.92|37084.93|37024.93|37073.12|37013.12|37
1610005010000|2021-01-07 07:36:50|37083.69|37023.69|37080.09|37020.09|37083.8|37023.8|37077.58|37017.58|37
1610005020000|2021-01-07 07:37:00|37080.37|37020.37|37091.92|37031.92|37109.49|37049.49|37076.93|37016.93|35
1610005030000|2021-01-07 07:37:10|37091.83|37031.83|37071.91|37011.91|37091.83|37031.83|37071.06|37011.06|38
1610005040000|2021-01-07 07:37:20|37071.9|37011.9|37099.37|37039.37|37099.37|37039.37|37071.68|37011.68|27
1610005050000|2021-01-07 07:37:30|37098.54|37038.54|37106.04|37046.04|37106.04|37046.04|37098|37038|30
1610005060000|2021-01-07 07:37:40|37103.19|37043.19|37098.96|37038.96|37103.19|37043.19|37090.55|37030.55|34
1610005070000|2021-01-07 07:37:50|37099.29|37039.29|37097.27|37037.27|37101.72|37041.72|37095.9|37035.9|34
1610005080000|2021-01-07 07:38:00|37098.27|37038.27|37099.14|37039.14|37099.14|37039.14|37096.52|37036.52|31
1610005090000|2021-01-07 07:38:10|37099.23|37039.23|37104.51|37044.51|37105.26|37045.26|37097.48|37037.48|35
1610005100000|2021-01-07 07:38:20|37104.39|37044.39|37103.35|37043.35|37104.39|37044.39|37102.08|37042.08|35
1610005110000|2021-01-07 07:38:30|37103.52|37043.52|37104.6|37044.6|37104.62|37044.62|37102.45|37042.45|24
1610005120000|2021-01-07 07:38:40|37104.58|37044.58|37116.93|37056.93|37116.93|37056.93|37104.58|37044.58|24
1610005130000|2021-01-07 07:38:50|37116.96|37056.96|37113.64|37053.64|37117.09|37057.09|37112.82|37052.82|27
1610005140000|2021-01-07 07:39:00|37113.53|37053.53|37100.44|37040.44|37113.64|37053.64|37097.03|37037.03|35
1610005150000|2021-01-07 07:39:10|37100.34|37040.34|37108.15|37048.15|37109.31|37049.31|37100.34|37040.34|28
1610005160000|2021-01-07 07:39:20|37108.39|37048.39|37111.73|37051.73|37111.78|37051.78|37108.14|37048.14|23
1610005170000|2021-01-07 07:39:30|37111.81|37051.81|37120.44|37060.44|37120.6|37060.6|37111.81|37051.81|34
1610005180000|2021-01-07 07:39:40|37120.15|37060.15|37124.53|37064.53|37124.98|37064.98|37120.15|37060.15|26
1610005190000|2021-01-07 07:39:50|37124.55|37064.55|37127.72|37067.72|37129.03|37069.03|37123.74|37063.74|33
1610005200000|2021-01-07 07:40:00|37128.23|37068.23|37146.6|37086.6|37147.06|37087.06|37128.23|37068.23|37
1610005210000|2021-01-07 07:40:10|37145.24|37085.24|37165.75|37105.75|37167.06|37107.06|37144.72|37084.72|38
1610005220000|2021-01-07 07:40:20|37165.5|37105.5|37168.74|37108.74|37168.93|37108.93|37165.33|37105.33|34
1610005230000|2021-01-07 07:40:30|37168.27|37108.27|37168.91|37108.91|37168.91|37108.91|37167.95|37107.95|26
1610005240000|2021-01-07 07:40:40|37168.55|37108.55|37164.19|37104.19|37168.55|37108.55|37146.54|37086.54|28
1610005250000|2021-01-07 07:40:50|37164.52|37104.52|37166.99|37106.99|37167.75|37107.75|37164.52|37104.52|37
1610005260000|2021-01-07 07:41:00|37166.95|37106.95|37176.39|37116.39|37176.39|37116.39|37166.91|37106.91|32
1610005270000|2021-01-07 07:41:10|37177.85|37117.85|37214.15|37154.15|37214.15|37154.15|37177.85|37117.85|37
1610005280000|2021-01-07 07:41:20|37215.85|37155.85|37215.08|37155.08|37215.87|37155.87|37200.53|37140.53|32
1610005290000|2021-01-07 07:41:30|37215.05|37155.05|37218.15|37158.15|37220.46|37160.46|37214.06|37154.06|36
1610005300000|2021-01-07 07:41:40|37219.74|37159.74|37214.88|37154.88|37219.74|37159.74|37213.35|37153.35|19
1610005310000|2021-01-07 07:41:50|37213|37153|37197.81|37137.81|37213|37153|37195.06|37135.06|34
1610005320000|2021-01-07 07:42:00|37198.82|37138.82|37203.62|37143.62|37208.51|37148.51|37195.08|37135.08|37
1610005330000|2021-01-07 07:42:10|37204.42|37144.42|37211.61|37151.61|37211.84|37151.84|37201.95|37141.95|40
1610005340000|2021-01-07 07:42:20|37211.84|37151.84|37200|37140|37213.21|37153.21|37200|37140|28
1610005350000|2021-01-07 07:42:30|37199.81|37139.81|37189.85|37129.85|37200.4|37140.4|37189.75|37129.75|35
1610005360000|2021-01-07 07:42:40|37190.06|37130.06|37189.32|37129.32|37192.03|37132.03|37189.32|37129.32|34
1610005370000|2021-01-07 07:42:50|37189.21|37129.21|37188.27|37128.27|37189.37|37129.37|37187.6|37127.6|33
1610005380000|2021-01-07 07:43:00|37190.93|37130.93|37215.97|37155.97|37216.67|37156.67|37190.93|37130.93|39
1610005390000|2021-01-07 07:43:10|37215.36|37155.36|37209.38|37149.38|37217.55|37157.55|37206.11|37146.11|37
1610005400000|2021-01-07 07:43:20|37210.51|37150.51|37194.42|37134.42|37210.51|37150.51|37194.42|37134.42|27
1610005410000|2021-01-07 07:43:30|37194|37134|37188.55|37128.55|37196.62|37136.62|37188.42|37128.42|35
1610005420000|2021-01-07 07:43:40|37188.25|37128.25|37192.58|37132.58|37195.42|37135.42|37188.25|37128.25|33
1610005430000|2021-01-07 07:43:50|37193.67|37133.67|37179.78|37119.78|37193.86|37133.86|37177.56|37117.56|26
1610005440000|2021-01-07 07:44:00|37181.02|37121.02|37180.24|37120.24|37181.61|37121.61|37179.07|37119.07|25
1610005450000|2021-01-07 07:44:10|37179.84|37119.84|37191.55|37131.55|37192.25|37132.25|37179.17|37119.17|33
1610005460000|2021-01-07 07:44:20|37191.14|37131.14|37191.21|37131.21|37194.2|37134.2|37190.41|37130.41|25
1610005470000|2021-01-07 07:44:30|37190.86|37130.86|37195.21|37135.21|37195.21|37135.21|37190.47|37130.47|27
1610005480000|2021-01-07 07:44:40|37192.63|37132.63|37180.9|37120.9|37195.24|37135.24|37180.9|37120.9|19
1610005490000|2021-01-07 07:44:50|37183.06|37123.06|37178.48|37118.48|37184.3|37124.3|37178.48|37118.48|31
1610005500000|2021-01-07 07:45:00|37177.73|37117.73|37175.89|37115.89|37177.73|37117.73|37169.23|37109.23|34
1610005510000|2021-01-07 07:45:10|37176.47|37116.47|37167.94|37107.94|37176.47|37116.47|37165.47|37105.47|29
1610005520000|2021-01-07 07:45:20|37167.49|37107.49|37135.67|37075.67|37167.49|37107.49|37135.35|37075.35|37
1610005530000|2021-01-07 07:45:30|37135.76|37075.76|37134.9|37074.9|37139.85|37079.85|37134.21|37074.21|36
1610005540000|2021-01-07 07:45:40|37137.38|37077.38|37123.74|37063.74|37137.38|37077.38|37123.47|37063.47|36
1610005550000|2021-01-07 07:45:50|37125.5|37065.5|37113.29|37053.29|37126.15|37066.15|37112.28|37052.28|34
1610005560000|2021-01-07 07:46:00|37114.11|37054.11|37101.68|37041.68|37114.14|37054.14|37101.16|37041.16|37
1610005570000|2021-01-07 07:46:10|37102.01|37042.01|37100.86|37040.86|37103.47|37043.47|37100.63|37040.63|32
1610005580000|2021-01-07 07:46:20|37098.69|37038.69|37082.72|37022.72|37099.06|37039.06|37082.1|37022.1|40
1610005590000|2021-01-07 07:46:30|37082.67|37022.67|37065.79|37005.79|37083.3|37023.3|37065.79|37005.79|41
1610005600000|2021-01-07 07:46:40|37065.71|37005.71|37047.99|36987.99|37066.43|37006.43|37047.81|36987.81|39
1610005610000|2021-01-07 07:46:50|37048.03|36988.03|37040.91|36980.91|37048.03|36988.03|37039.67|36979.67|34
1610005620000|2021-01-07 07:47:00|37041|36981|37029.1|36969.1|37042.42|36982.42|37026.6|36966.6|34
1610005630000|2021-01-07 07:47:10|37029.16|36969.16|37035.64|36975.64|37035.64|36975.64|37028.18|36968.18|36
1610005640000|2021-01-07 07:47:20|37035.67|36975.67|37014.64|36954.64|37035.67|36975.67|37013.69|36953.69|35
1610005650000|2021-01-07 07:47:30|37013.6|36953.6|37013.01|36953.01|37019.91|36959.91|37009.66|36949.66|23
1610005660000|2021-01-07 07:47:40|37013.1|36953.1|36991.19|36931.19|37013.3|36953.3|36991.19|36931.19|38
1610005670000|2021-01-07 07:47:50|36988.04|36928.04|36906.37|36846.37|36988.04|36928.04|36899.21|36839.21|38
1610005680000|2021-01-07 07:48:00|36901.77|36841.77|36931.67|36871.67|36931.67|36871.67|36891.36|36831.36|38
1610005690000|2021-01-07 07:48:10|36931.3|36871.3|36907.12|36847.12|36933.93|36873.93|36904.39|36844.39|38
1610005700000|2021-01-07 07:48:20|36906.97|36846.97|36900.29|36840.29|36911.21|36851.21|36900.29|36840.29|39
1610005710000|2021-01-07 07:48:30|36903.51|36843.51|36895.3|36835.3|36918.8|36858.8|36895.04|36835.04|40
1610005720000|2021-01-07 07:48:40|36894.95|36834.95|36872.96|36812.96|36904.35|36844.35|36872.96|36812.96|38
1610005730000|2021-01-07 07:48:50|36872.95|36812.95|36849.21|36789.21|36872.95|36812.95|36849.21|36789.21|37
1610005740000|2021-01-07 07:49:00|36849.51|36789.51|36873.65|36813.65|36873.65|36813.65|36836.29|36776.29|38
1610005750000|2021-01-07 07:49:10|36872.78|36812.78|36899.91|36839.91|36899.91|36839.91|36869.3|36809.3|36
1610005760000|2021-01-07 07:49:20|36899.07|36839.07|36881.03|36821.03|36906|36846|36868.9|36808.9|37
1610005770000|2021-01-07 07:49:30|36881.25|36821.25|36877.69|36817.69|36881.83|36821.83|36867.57|36807.57|40
1610005780000|2021-01-07 07:49:40|36881.54|36821.54|36893.23|36833.23|36895.07|36835.07|36874.08|36814.08|38
1610005790000|2021-01-07 07:49:50|36893.22|36833.22|36892.04|36832.04|36893.65|36833.65|36890.08|36830.08|36
1610005800000|2021-01-07 07:50:00|36896.92|36836.92|36905.64|36845.64|36909.2|36849.2|36896.92|36836.92|39
1610005810000|2021-01-07 07:50:10|36906.08|36846.08|36947.92|36887.92|36953.62|36893.62|36905.51|36845.51|37
1610005820000|2021-01-07 07:50:20|36941.93|36881.93|36928.81|36868.81|36953.88|36893.88|36922.5|36862.5|37
1610005830000|2021-01-07 07:50:30|36929.76|36869.76|36928.22|36868.22|36934.28|36874.28|36925.34|36865.34|40
1610005840000|2021-01-07 07:50:40|36928.59|36868.59|36927.02|36867.02|36929.31|36869.31|36919.58|36859.58|38
1610005850000|2021-01-07 07:50:50|36926.94|36866.94|36918.75|36858.75|36939.45|36879.45|36918.34|36858.34|40
1610005860000|2021-01-07 07:51:00|36918.8|36858.8|36937.32|36877.32|36937.36|36877.36|36918.64|36858.64|40
1610005870000|2021-01-07 07:51:10|36937.34|36877.34|36931.86|36871.86|36937.79|36877.79|36925.14|36865.14|30
1610005880000|2021-01-07 07:51:20|36931.68|36871.68|36938.3|36878.3|36938.76|36878.76|36924.29|36864.29|37
1610005890000|2021-01-07 07:51:30|36937.99|36877.99|36939.31|36879.31|36941.02|36881.02|36935.18|36875.18|38
1610005900000|2021-01-07 07:51:40|36939.2|36879.2|36930.12|36870.12|36939.2|36879.2|36926.9|36866.9|40
1610005910000|2021-01-07 07:51:50|36930.95|36870.95|36932.46|36872.46|36932.47|36872.47|36928.54|36868.54|22
1610005920000|2021-01-07 07:52:00|36932.49|36872.49|36958.07|36898.07|36959.56|36899.56|36932.06|36872.06|37
1610005930000|2021-01-07 07:52:10|36967.36|36907.36|36968.51|36908.51|36970.61|36910.61|36964.92|36904.92|36
1610005940000|2021-01-07 07:52:20|36971.39|36911.39|36974.19|36914.19|36979.47|36919.47|36968.49|36908.49|36
1610005950000|2021-01-07 07:52:30|36975.15|36915.15|36992.27|36932.27|36993.96|36933.96|36975.15|36915.15|33
1610005960000|2021-01-07 07:52:40|36994.46|36934.46|36989.17|36929.17|36999.73|36939.73|36984.62|36924.62|32
1610005970000|2021-01-07 07:52:50|36989.09|36929.09|36954.39|36894.39|36989.09|36929.09|36954.26|36894.26|40
1610005980000|2021-01-07 07:53:00|36954.26|36894.26|36986.38|36926.38|36987.65|36927.65|36954.26|36894.26|40
1610005990000|2021-01-07 07:53:10|36986.42|36926.42|36991.24|36931.24|36992.49|36932.49|36979.88|36919.88|40
1610006000000|2021-01-07 07:53:20|36991.22|36931.22|36975.79|36915.79|36992.96|36932.96|36970.57|36910.57|37
1610006010000|2021-01-07 07:53:30|36965.86|36905.86|36952.28|36892.28|36972.48|36912.48|36946.7|36886.7|39
1610006020000|2021-01-07 07:53:40|36953.68|36893.68|36953.3|36893.3|36967.51|36907.51|36953.3|36893.3|38
1610006030000|2021-01-07 07:53:50|36952.22|36892.22|36944.85|36884.85|36961.32|36901.32|36944.85|36884.85|38
1610006040000|2021-01-07 07:54:00|36944.11|36884.11|36971.53|36911.53|36979.97|36919.97|36938.82|36878.82|40
1610006050000|2021-01-07 07:54:10|36970.95|36910.95|36975.57|36915.57|36976.3|36916.3|36970.94|36910.94|40
1610006060000|2021-01-07 07:54:20|36975.46|36915.46|36978.76|36918.76|36978.76|36918.76|36974.83|36914.83|36
1610006070000|2021-01-07 07:54:30|36979.17|36919.17|36978.49|36918.49|36981.28|36921.28|36975.89|36915.89|36
1610006080000|2021-01-07 07:54:40|36978.75|36918.75|36999.77|36939.77|36999.77|36939.77|36973.12|36913.12|36
1610006090000|2021-01-07 07:54:50|36998.64|36938.64|36992.64|36932.64|37000.12|36940.12|36980.69|36920.69|34
1610006100000|2021-01-07 07:55:00|36995.66|36935.66|36949.66|36889.66|36996.25|36936.25|36948.93|36888.93|39
1610006110000|2021-01-07 07:55:10|36949.45|36889.45|36951.08|36891.08|36952.64|36892.64|36949.32|36889.32|39
1610006120000|2021-01-07 07:55:20|36950.94|36890.94|36940.67|36880.67|36950.94|36890.94|36939.08|36879.08|36
1610006130000|2021-01-07 07:55:30|36939.65|36879.65|36927.33|36867.33|36939.95|36879.95|36927.33|36867.33|30
1610006140000|2021-01-07 07:55:40|36927.11|36867.11|36926.74|36866.74|36928.05|36868.05|36925.97|36865.97|22
1610006150000|2021-01-07 07:55:50|36926.06|36866.06|36926.38|36866.38|36929.26|36869.26|36926.06|36866.06|37
1610006160000|2021-01-07 07:56:00|36927.08|36867.08|36926.28|36866.28|36940.12|36880.12|36923.15|36863.15|39
1610006170000|2021-01-07 07:56:10|36924.54|36864.54|36897.17|36837.17|36926.37|36866.37|36896.69|36836.69|36
1610006180000|2021-01-07 07:56:20|36895.79|36835.79|36887.57|36827.57|36895.79|36835.79|36876.67|36816.67|35
1610006190000|2021-01-07 07:56:30|36888.7|36828.7|36886.75|36826.75|36890.24|36830.24|36886.75|36826.75|37
1610006200000|2021-01-07 07:56:40|36886.66|36826.66|36884.07|36824.07|36887.76|36827.76|36881.27|36821.27|28
1610006210000|2021-01-07 07:56:50|36884.09|36824.09|36923.22|36863.22|36923.22|36863.22|36855.38|36795.38|37
1610006220000|2021-01-07 07:57:00|36948.56|36888.56|36972.05|36912.05|36973.73|36913.73|36948.56|36888.56|38
1610006230000|2021-01-07 07:57:10|36973.6|36913.6|36976.82|36916.82|36980.22|36920.22|36967.37|36907.37|37
1610006240000|2021-01-07 07:57:20|36977.25|36917.25|36976.08|36916.08|36982.28|36922.28|36974.38|36914.38|37
1610006250000|2021-01-07 07:57:30|36976.01|36916.01|36992.37|36932.37|37009.96|36949.96|36976.01|36916.01|37
1610006260000|2021-01-07 07:57:40|36991.73|36931.73|37016.95|36956.95|37017.1|36957.1|36991.73|36931.73|38
1610006270000|2021-01-07 07:57:50|37016.96|36956.96|37028.31|36968.31|37028.67|36968.67|37016.29|36956.29|32
1610006280000|2021-01-07 07:58:00|37028.59|36968.59|37064.71|37004.71|37064.86|37004.86|37028.59|36968.59|36
1610006290000|2021-01-07 07:58:10|37064.72|37004.72|37078.2|37018.2|37080.73|37020.73|37059.73|36999.73|29
1610006300000|2021-01-07 07:58:20|37078.22|37018.22|37067.87|37007.87|37080.75|37020.75|37056.43|36996.43|39
1610006310000|2021-01-07 07:58:30|37067.66|37007.66|37039.22|36979.22|37067.66|37007.66|37038.01|36978.01|35
1610006320000|2021-01-07 07:58:40|37039.2|36979.2|37016.75|36956.75|37039.2|36979.2|37011.22|36951.22|40
1610006330000|2021-01-07 07:58:50|37012.27|36952.27|37007.41|36947.41|37044.03|36984.03|37007.41|36947.41|40
1610006340000|2021-01-07 07:59:00|37006.73|36946.73|37024.67|36964.67|37026.99|36966.99|37004.92|36944.92|39
1610006350000|2021-01-07 07:59:10|37024.58|36964.58|36992.94|36932.94|37024.58|36964.58|36992.94|36932.94|36
1610006360000|2021-01-07 07:59:20|36993.1|36933.1|36992.96|36932.96|36994.21|36934.21|36974.83|36914.83|35
1610006370000|2021-01-07 07:59:30|36990.25|36930.25|36961.86|36901.86|36993.36|36933.36|36961.86|36901.86|40
1610006380000|2021-01-07 07:59:40|36961.6|36901.6|36938.28|36878.28|36961.6|36901.6|36938.28|36878.28|35
1610006390000|2021-01-07 07:59:50|36938.54|36878.54|36954.8|36894.8|36961.37|36901.37|36937.74|36877.74|40
1610006400000|2021-01-07 08:00:00|36952.19|36892.19|36991.31|36931.31|36992.95|36932.95|36945.9|36885.9|40
1610006410000|2021-01-07 08:00:10|36991.3|36931.3|37012.2|36952.2|37029.51|36969.51|36991.3|36931.3|39
1610006420000|2021-01-07 08:00:20|37012.9|36952.9|37023.74|36963.74|37032.6|36972.6|37010.8|36950.8|39
1610006430000|2021-01-07 08:00:30|37023.71|36963.71|37010.39|36950.39|37023.71|36963.71|37004.72|36944.72|40
1610006440000|2021-01-07 08:00:40|37010.61|36950.61|37021.23|36961.23|37024.31|36964.31|37005.78|36945.78|40
1610006450000|2021-01-07 08:00:50|37020.93|36960.93|37033.58|36973.58|37036.81|36976.81|37020.93|36960.93|37
1610006460000|2021-01-07 08:01:00|37034.06|36974.06|37044.25|36984.25|37050.4|36990.4|37032.05|36972.05|31
1610006470000|2021-01-07 08:01:10|37044.24|36984.24|37022.91|36962.91|37047.01|36987.01|37022.91|36962.91|39
1610006480000|2021-01-07 08:01:20|37022.42|36962.42|37041.77|36981.77|37041.77|36981.77|37022.3|36962.3|38
1610006490000|2021-01-07 08:01:30|37041.15|36981.15|37033.82|36973.82|37048.96|36988.96|37028.96|36968.96|36
1610006500000|2021-01-07 08:01:40|37034.11|36974.11|37040.61|36980.61|37043.99|36983.99|37033.16|36973.16|37
1610006510000|2021-01-07 08:01:50|37042.43|36982.43|37053.85|36993.85|37055.04|36995.04|37042.43|36982.43|37
1610006520000|2021-01-07 08:02:00|37053.75|36993.75|37049.11|36989.11|37053.75|36993.75|37043.43|36983.43|33
1610006530000|2021-01-07 08:02:10|37049.15|36989.15|37069.06|37009.06|37070.23|37010.23|37049.15|36989.15|28
1610006540000|2021-01-07 08:02:20|37068.96|37008.96|37067.35|37007.35|37071.35|37011.35|37064.98|37004.98|39
1610006550000|2021-01-07 08:02:30|37066.79|37006.79|37067.05|37007.05|37068.11|37008.11|37064.4|37004.4|34
1610006560000|2021-01-07 08:02:40|37064.42|37004.42|37048.47|36988.47|37067.09|37007.09|37046.28|36986.28|39
1610006570000|2021-01-07 08:02:50|37048.89|36988.89|37052.55|36992.55|37054.01|36994.01|37048.78|36988.78|29
1610006580000|2021-01-07 08:03:00|37053.42|36993.42|37054.35|36994.35|37054.92|36994.92|37053.25|36993.25|20
1610006590000|2021-01-07 08:03:10|37054.09|36994.09|37081.86|37021.86|37081.86|37021.86|37054.09|36994.09|25
1610006600000|2021-01-07 08:03:20|37081.85|37021.85|37088.05|37028.05|37088.32|37028.32|37081.85|37021.85|26
1610006610000|2021-01-07 08:03:30|37085.98|37025.98|37071.71|37011.71|37085.98|37025.98|37067.15|37007.15|35
1610006620000|2021-01-07 08:03:40|37071.72|37011.72|37085.89|37025.89|37086.95|37026.95|37070.33|37010.33|31
1610006630000|2021-01-07 08:03:50|37085.87|37025.87|37095.69|37035.69|37096.73|37036.73|37085.87|37025.87|23
1610006640000|2021-01-07 08:04:00|37096.16|37036.16|37094.41|37034.41|37098.67|37038.67|37094.14|37034.14|29
1610006650000|2021-01-07 08:04:10|37094.42|37034.42|37103.61|37043.61|37103.61|37043.61|37094.42|37034.42|25
1610006660000|2021-01-07 08:04:20|37101.82|37041.82|37072.24|37012.24|37106.65|37046.65|37070.5|37010.5|40
1610006670000|2021-01-07 08:04:30|37060.87|37000.87|37069.85|37009.85|37069.85|37009.85|37059.12|36999.12|37
1610006680000|2021-01-07 08:04:40|37069.36|37009.36|37071.11|37011.11|37071.93|37011.93|37069.16|37009.16|31
1610006690000|2021-01-07 08:04:50|37071.22|37011.22|37059.86|36999.86|37073.2|37013.2|37059.86|36999.86|16
1610006700000|2021-01-07 08:05:00|37058.55|36998.55|37068.02|37008.02|37068.02|37008.02|37054.76|36994.76|38
1610006710000|2021-01-07 08:05:10|37068.29|37008.29|37071.02|37011.02|37071.71|37011.71|37068.29|37008.29|30
1610006720000|2021-01-07 08:05:20|37071.11|37011.11|37065.33|37005.33|37071.11|37011.11|37063.65|37003.65|27
1610006730000|2021-01-07 08:05:30|37064.66|37004.66|37093.65|37033.65|37095.88|37035.88|37064.66|37004.66|32
1610006740000|2021-01-07 08:05:40|37098.59|37038.59|37084.98|37024.98|37103.8|37043.8|37081.86|37021.86|35
1610006750000|2021-01-07 08:05:50|37085.02|37025.02|37088.9|37028.9|37088.9|37028.9|37082.87|37022.87|36
1610006760000|2021-01-07 08:06:00|37088.69|37028.69|37088.82|37028.82|37089.65|37029.65|37088.42|37028.42|30
1610006770000|2021-01-07 08:06:10|37089.14|37029.14|37090.48|37030.48|37090.48|37030.48|37083.91|37023.91|37
1610006780000|2021-01-07 08:06:20|37093.31|37033.31|37082.11|37022.11|37093.89|37033.89|37082.11|37022.11|35
1610006790000|2021-01-07 08:06:30|37079.98|37019.98|37087.27|37027.27|37087.27|37027.27|37073|37013|38
1610006800000|2021-01-07 08:06:40|37086.72|37026.72|37084.43|37024.43|37088.69|37028.69|37084.02|37024.02|36
1610006810000|2021-01-07 08:06:50|37084.82|37024.82|37084.75|37024.75|37085.76|37025.76|37082.81|37022.81|32
1610006820000|2021-01-07 08:07:00|37084.78|37024.78|37077.82|37017.82|37085.17|37025.17|37074.06|37014.06|36
1610006830000|2021-01-07 08:07:10|37077.89|37017.89|37074.2|37014.2|37080.1|37020.1|37070.42|37010.42|30
1610006840000|2021-01-07 08:07:20|37070.59|37010.59|37055.56|36995.56|37074.8|37014.8|37055.56|36995.56|37
1610006850000|2021-01-07 08:07:30|37051.8|36991.8|37047.62|36987.62|37051.8|36991.8|37047.05|36987.05|39
1610006860000|2021-01-07 08:07:40|37048.33|36988.33|37038.78|36978.78|37048.33|36988.33|37038.78|36978.78|32
1610006870000|2021-01-07 08:07:50|37038.54|36978.54|37037.21|36977.21|37039.29|36979.29|37036.91|36976.91|35
1610006880000|2021-01-07 08:08:00|37035.84|36975.84|37051.51|36991.51|37053.18|36993.18|37035.83|36975.83|33
1610006890000|2021-01-07 08:08:10|37051.4|36991.4|37052.47|36992.47|37052.47|36992.47|37050.77|36990.77|22
1610006900000|2021-01-07 08:08:20|37052.48|36992.48|37057.33|36997.33|37058.8|36998.8|37052.48|36992.48|16
1610006910000|2021-01-07 08:08:30|37054.79|36994.79|37038.85|36978.85|37061.47|37001.47|37038.67|36978.67|37
1610006920000|2021-01-07 08:08:40|37038.96|36978.96|37039.54|36979.54|37039.57|36979.57|37035.82|36975.82|23
1610006930000|2021-01-07 08:08:50|37039.72|36979.72|37050.67|36990.67|37051.76|36991.76|37039.7|36979.7|34
1610006940000|2021-01-07 08:09:00|37049.68|36989.68|37034.89|36974.89|37050.21|36990.21|37034.67|36974.67|37
1610006950000|2021-01-07 08:09:10|37035.01|36975.01|37025.59|36965.59|37035.01|36975.01|37025.59|36965.59|33
1610006960000|2021-01-07 08:09:20|37019.26|36959.26|37006.48|36946.48|37019.26|36959.26|37005.62|36945.62|37
1610006970000|2021-01-07 08:09:30|37002.04|36942.04|37003.76|36943.76|37004.96|36944.96|36995.48|36935.48|34
1610006980000|2021-01-07 08:09:40|37002.74|36942.74|36998.48|36938.48|37002.91|36942.91|36997.79|36937.79|34
1610006990000|2021-01-07 08:09:50|36998.52|36938.52|37007.62|36947.62|37007.62|36947.62|36996.69|36936.69|33
1610007000000|2021-01-07 08:10:00|37006.06|36946.06|37018.04|36958.04|37018.77|36958.77|37006.06|36946.06|36
1610007010000|2021-01-07 08:10:10|37019.36|36959.36|37022.75|36962.75|37022.75|36962.75|37016.84|36956.84|39
1610007020000|2021-01-07 08:10:20|37022.58|36962.58|37014.81|36954.81|37022.73|36962.73|37014.81|36954.81|37
1610007030000|2021-01-07 08:10:30|37008.89|36948.89|36997.88|36937.88|37008.89|36948.89|36997.01|36937.01|40
1610007040000|2021-01-07 08:10:40|36998|36938|36996.88|36936.88|36998.04|36938.04|36996.12|36936.12|32
1610007050000|2021-01-07 08:10:50|36996.87|36936.87|36991.05|36931.05|36996.87|36936.87|36989.55|36929.55|27
1610007060000|2021-01-07 08:11:00|36988|36928|36985.16|36925.16|36989.41|36929.41|36985.16|36925.16|30
1610007070000|2021-01-07 08:11:10|36980.15|36920.15|36963.12|36903.12|36980.64|36920.64|36963.12|36903.12|24
1610007080000|2021-01-07 08:11:20|36963.11|36903.11|36969.65|36909.65|36973.6|36913.6|36961.59|36901.59|38
1610007090000|2021-01-07 08:11:30|36969.12|36909.12|36979.5|36919.5|36993.39|36933.39|36969.12|36909.12|39
1610007100000|2021-01-07 08:11:40|36979.79|36919.79|36974.45|36914.45|36980.14|36920.14|36972.63|36912.63|39
1610007110000|2021-01-07 08:11:50|36974.42|36914.42|36953.55|36893.55|36974.76|36914.76|36953.55|36893.55|35
1610007120000|2021-01-07 08:12:00|36953.07|36893.07|36968.55|36908.55|36974.24|36914.24|36953.07|36893.07|33
1610007130000|2021-01-07 08:12:10|36969.75|36909.75|36974.51|36914.51|36980.07|36920.07|36969.31|36909.31|39
1610007140000|2021-01-07 08:12:20|36976.25|36916.25|36977.13|36917.13|36977.44|36917.44|36974.44|36914.44|33
1610007150000|2021-01-07 08:12:30|36977.05|36917.05|36979.15|36919.15|36979.33|36919.33|36976.48|36916.48|33
1610007160000|2021-01-07 08:12:40|36979.22|36919.22|36988.9|36928.9|36991.34|36931.34|36979.21|36919.21|33
1610007170000|2021-01-07 08:12:50|36988.86|36928.86|37009.42|36949.42|37012.98|36952.98|36988.6|36928.6|39
1610007180000|2021-01-07 08:13:00|37008.84|36948.84|37002.27|36942.27|37011.82|36951.82|37002.27|36942.27|31
1610007190000|2021-01-07 08:13:10|37000.65|36940.65|36998.63|36938.63|37002.16|36942.16|36998.63|36938.63|35
1610007200000|2021-01-07 08:13:20|36998.49|36938.49|36981.34|36921.34|36999.07|36939.07|36965.86|36905.86|40
1610007210000|2021-01-07 08:13:30|36981.31|36921.31|36970.57|36910.57|36981.67|36921.67|36970.15|36910.15|34
1610007220000|2021-01-07 08:13:40|36971.07|36911.07|36962.33|36902.33|36971.85|36911.85|36960.16|36900.16|35
1610007230000|2021-01-07 08:13:50|36962.27|36902.27|36963.28|36903.28|36965.43|36905.43|36961.5|36901.5|37
1610007240000|2021-01-07 08:14:00|36963.59|36903.59|36961.75|36901.75|36963.59|36903.59|36961.73|36901.73|22
1610007250000|2021-01-07 08:14:10|36961.87|36901.87|36962.2|36902.2|36963.57|36903.57|36960.73|36900.73|28
1610007260000|2021-01-07 08:14:20|36961.94|36901.94|36948.48|36888.48|36962.05|36902.05|36948.48|36888.48|31
1610007270000|2021-01-07 08:14:30|36948.97|36888.97|36938.96|36878.96|36948.97|36888.97|36938.72|36878.72|30
1610007280000|2021-01-07 08:14:40|36938.95|36878.95|36918.3|36858.3|36938.95|36878.95|36917.13|36857.13|32
1610007290000|2021-01-07 08:14:50|36917.95|36857.95|36918.83|36858.83|36921.37|36861.37|36913.37|36853.37|38
1610007300000|2021-01-07 08:15:00|36918.2|36858.2|36918.96|36858.96|36920.38|36860.38|36917.19|36857.19|33
1610007310000|2021-01-07 08:15:10|36919.04|36859.04|36912.06|36852.06|36919.04|36859.04|36907.54|36847.54|35
1610007320000|2021-01-07 08:15:20|36911.65|36851.65|36907.55|36847.55|36912.25|36852.25|36905.56|36845.56|35
1610007330000|2021-01-07 08:15:30|36907.77|36847.77|36898.17|36838.17|36913.16|36853.16|36898.17|36838.17|34
1610007340000|2021-01-07 08:15:40|36897.94|36837.94|36884.64|36824.64|36897.94|36837.94|36881.71|36821.71|35
1610007350000|2021-01-07 08:15:50|36884.69|36824.69|36887.91|36827.91|36893.54|36833.54|36884.41|36824.41|31
1610007360000|2021-01-07 08:16:00|36888.49|36828.49|36872.38|36812.38|36888.49|36828.49|36867.55|36807.55|31
1610007370000|2021-01-07 08:16:10|36872.32|36812.32|36848.99|36788.99|36879.18|36819.18|36848.09|36788.09|33
1610007380000|2021-01-07 08:16:20|36852.76|36792.76|36813.61|36753.61|36852.76|36792.76|36805.8|36745.8|35
1610007390000|2021-01-07 08:16:30|36812.29|36752.29|36797.4|36737.4|36817.34|36757.34|36796.19|36736.19|36
1610007400000|2021-01-07 08:16:40|36797.37|36737.37|36762.53|36702.53|36801.22|36741.22|36740.18|36680.18|38
1610007410000|2021-01-07 08:16:50|36764.69|36704.69|36728.17|36668.17|36765.4|36705.4|36706.02|36646.02|37
1610007420000|2021-01-07 08:17:00|36726.07|36666.07|36742.53|36682.53|36743.95|36683.95|36706.3|36646.3|36
1610007430000|2021-01-07 08:17:10|36742.32|36682.32|36711.78|36651.78|36744.7|36684.7|36710.94|36650.94|37
1610007440000|2021-01-07 08:17:20|36711.77|36651.77|36692.03|36632.03|36717.81|36657.81|36692.03|36632.03|29
1610007450000|2021-01-07 08:17:30|36688.2|36628.2|36670.5|36610.5|36688.2|36628.2|36666.86|36606.86|38
1610007460000|2021-01-07 08:17:40|36671.43|36611.43|36670.84|36610.84|36675.46|36615.46|36658.46|36598.46|37
1610007470000|2021-01-07 08:17:50|36670.32|36610.32|36673.5|36613.5|36681.96|36621.96|36666.11|36606.11|35
1610007480000|2021-01-07 08:18:00|36673.16|36613.16|36689.6|36629.6|36691.96|36631.96|36668.2|36608.2|36
1610007490000|2021-01-07 08:18:10|36689.88|36629.88|36666.09|36606.09|36693.66|36633.66|36658.99|36598.99|38
1610007500000|2021-01-07 08:18:20|36666.6|36606.6|36659.15|36599.15|36671.81|36611.81|36658.96|36598.96|38
1610007510000|2021-01-07 08:18:30|36659.26|36599.26|36654.38|36594.38|36659.61|36599.61|36654.3|36594.3|38
1610007520000|2021-01-07 08:18:40|36647.18|36587.18|36653.82|36593.82|36653.82|36593.82|36638.28|36578.28|38
1610007530000|2021-01-07 08:18:50|36653.99|36593.99|36648.03|36588.03|36653.99|36593.99|36643.88|36583.88|35
1610007540000|2021-01-07 08:19:00|36648.02|36588.02|36630.17|36570.17|36648.02|36588.02|36630.04|36570.04|38
1610007550000|2021-01-07 08:19:10|36630.26|36570.26|36638.72|36578.72|36639.71|36579.71|36626.58|36566.58|34
1610007560000|2021-01-07 08:19:20|36636.78|36576.78|36648.82|36588.82|36648.82|36588.82|36630.9|36570.9|32
1610007570000|2021-01-07 08:19:30|36649.75|36589.75|36651.72|36591.72|36666.03|36606.03|36649.75|36589.75|39
1610007580000|2021-01-07 08:19:40|36651.73|36591.73|36658.95|36598.95|36661.65|36601.65|36651.73|36591.73|26
1610007590000|2021-01-07 08:19:50|36649.11|36589.11|36602.1|36542.1|36649.11|36589.11|36602.1|36542.1|40
1610007600000|2021-01-07 08:20:00|36601.54|36541.54|36644.74|36584.74|36651.99|36591.99|36601.54|36541.54|39
1610007610000|2021-01-07 08:20:10|36643.03|36583.03|36681.41|36621.41|36684.95|36624.95|36641.45|36581.45|39
1610007620000|2021-01-07 08:20:20|36682.26|36622.26|36697.66|36637.66|36698.01|36638.01|36681.43|36621.43|33
1610007630000|2021-01-07 08:20:30|36696.32|36636.32|36698.13|36638.13|36698.59|36638.59|36686.24|36626.24|33
1610007640000|2021-01-07 08:20:40|36698.11|36638.11|36689.2|36629.2|36701.68|36641.68|36689.17|36629.17|34
1610007650000|2021-01-07 08:20:50|36683.41|36623.41|36670.53|36610.53|36683.41|36623.41|36668.78|36608.78|36
1610007660000|2021-01-07 08:21:00|36668.97|36608.97|36635.88|36575.88|36671.34|36611.34|36628.4|36568.4|38
1610007670000|2021-01-07 08:21:10|36635.35|36575.35|36652.15|36592.15|36664.63|36604.63|36628.36|36568.36|38
1610007680000|2021-01-07 08:21:20|36651.5|36591.5|36620.13|36560.13|36651.5|36591.5|36616.46|36556.46|36
1610007690000|2021-01-07 08:21:30|36620.2|36560.2|36611.75|36551.75|36622.4|36562.4|36611.57|36551.57|35
1610007700000|2021-01-07 08:21:40|36611.78|36551.78|36629.17|36569.17|36636.42|36576.42|36610.28|36550.28|37
1610007710000|2021-01-07 08:21:50|36629.22|36569.22|36625.37|36565.37|36634.1|36574.1|36621.29|36561.29|37
1610007720000|2021-01-07 08:22:00|36625.22|36565.22|36614.42|36554.42|36628.17|36568.17|36614.42|36554.42|35
1610007730000|2021-01-07 08:22:10|36614.2|36554.2|36611.11|36551.11|36614.2|36554.2|36602.38|36542.38|36
1610007740000|2021-01-07 08:22:20|36611.6|36551.6|36616.99|36556.99|36624.19|36564.19|36611.48|36551.48|40
1610007750000|2021-01-07 08:22:30|36613.74|36553.74|36589.5|36529.5|36613.74|36553.74|36589.5|36529.5|37
1610007760000|2021-01-07 08:22:40|36586.8|36526.8|36530.49|36470.49|36586.8|36526.8|36530.42|36470.42|36
1610007770000|2021-01-07 08:22:50|36525.03|36465.03|36495.27|36435.27|36525.03|36465.03|36463.91|36403.91|37
1610007780000|2021-01-07 08:23:00|36502.38|36442.38|36484.51|36424.51|36502.38|36442.38|36471.18|36411.18|38
1610007790000|2021-01-07 08:23:10|36483.94|36423.94|36450.24|36390.24|36485.1|36425.1|36450.24|36390.24|40
1610007800000|2021-01-07 08:23:20|36446.67|36386.67|36454.83|36394.83|36472.36|36412.36|36444.96|36384.96|40
1610007810000|2021-01-07 08:23:30|36453.26|36393.26|36460.97|36400.97|36468.17|36408.17|36439.36|36379.36|40
1610007820000|2021-01-07 08:23:40|36462.38|36402.38|36531.88|36471.88|36531.88|36471.88|36462.38|36402.38|39
1610007830000|2021-01-07 08:23:50|36534.05|36474.05|36463.88|36403.88|36539.9|36479.9|36463.88|36403.88|40
1610007840000|2021-01-07 08:24:00|36463.83|36403.83|36417.98|36357.98|36465.25|36405.25|36414.93|36354.93|32
1610007850000|2021-01-07 08:24:10|36418.48|36358.48|36417.49|36357.49|36422.66|36362.66|36392.9|36332.9|38
1610007860000|2021-01-07 08:24:20|36416.99|36356.99|36480.53|36420.53|36480.53|36420.53|36416.97|36356.97|40
1610007870000|2021-01-07 08:24:30|36480.64|36420.64|36531.15|36471.15|36531.15|36471.15|36479.46|36419.46|38
1610007880000|2021-01-07 08:24:40|36534.71|36474.71|36588.27|36528.27|36588.27|36528.27|36534.71|36474.71|40
1610007890000|2021-01-07 08:24:50|36588.05|36528.05|36584.91|36524.91|36588.05|36528.05|36577.4|36517.4|40
1610007900000|2021-01-07 08:25:00|36581.71|36521.71|36631.32|36571.32|36632.86|36572.86|36581.38|36521.38|37
1610007910000|2021-01-07 08:25:10|36632.25|36572.25|36702.3|36642.3|36712.28|36652.28|36632.25|36572.25|34
1610007920000|2021-01-07 08:25:20|36701.45|36641.45|36726.55|36666.55|36726.55|36666.55|36693.65|36633.65|36
1610007930000|2021-01-07 08:25:30|36727.59|36667.59|36740.07|36680.07|36743.38|36683.38|36726.85|36666.85|38
1610007940000|2021-01-07 08:25:40|36739.63|36679.63|36756.69|36696.69|36756.69|36696.69|36738.92|36678.92|30
1610007950000|2021-01-07 08:25:50|36757.21|36697.21|36765.39|36705.39|36769.74|36709.74|36757.21|36697.21|38
1610007960000|2021-01-07 08:26:00|36764.6|36704.6|36770.22|36710.22|36770.33|36710.33|36762.16|36702.16|35
1610007970000|2021-01-07 08:26:10|36771.17|36711.17|36790.85|36730.85|36801.57|36741.57|36771.08|36711.08|31
1610007980000|2021-01-07 08:26:20|36789.41|36729.41|36799.48|36739.48|36800.5|36740.5|36781.7|36721.7|31
1610007990000|2021-01-07 08:26:30|36800.35|36740.35|36803.09|36743.09|36803.47|36743.47|36798.11|36738.11|30
1610008000000|2021-01-07 08:26:40|36802.6|36742.6|36850.47|36790.47|36850.47|36790.47|36802.57|36742.57|30
1610008010000|2021-01-07 08:26:50|36850.81|36790.81|36830.53|36770.53|36861.91|36801.91|36830.53|36770.53|36
1610008020000|2021-01-07 08:27:00|36829.07|36769.07|36853.85|36793.85|36853.85|36793.85|36828.7|36768.7|36
1610008030000|2021-01-07 08:27:10|36853.86|36793.86|36855.95|36795.95|36865.29|36805.29|36838.58|36778.58|39
1610008040000|2021-01-07 08:27:20|36854.54|36794.54|36861.09|36801.09|36864.77|36804.77|36853.76|36793.76|38
1610008050000|2021-01-07 08:27:30|36862.22|36802.22|36868.1|36808.1|36869.6|36809.6|36862.22|36802.22|39
1610008060000|2021-01-07 08:27:40|36867.76|36807.76|36877.27|36817.27|36877.27|36817.27|36863.76|36803.76|40
1610008070000|2021-01-07 08:27:50|36880.88|36820.88|36893.8|36833.8|36894.1|36834.1|36879|36819|37
1610008080000|2021-01-07 08:28:00|36894.41|36834.41|36913.6|36853.6|36915.31|36855.31|36894.41|36834.41|40
1610008090000|2021-01-07 08:28:10|36913.67|36853.67|36915.84|36855.84|36918.28|36858.28|36913.67|36853.67|30
1610008100000|2021-01-07 08:28:20|36916.88|36856.88|36917.32|36857.32|36929.05|36869.05|36915.17|36855.17|38
1610008110000|2021-01-07 08:28:30|36918.18|36858.18|36926.2|36866.2|36926.6|36866.6|36908.84|36848.84|39
1610008120000|2021-01-07 08:28:40|36928.16|36868.16|36934.72|36874.72|36935.07|36875.07|36924.26|36864.26|37
1610008130000|2021-01-07 08:28:50|36936.11|36876.11|36947.61|36887.61|36948.26|36888.26|36932.05|36872.05|39
1610008140000|2021-01-07 08:29:00|36947.4|36887.4|36946.64|36886.64|36950.96|36890.96|36946.64|36886.64|36
1610008150000|2021-01-07 08:29:10|36946.71|36886.71|36935.96|36875.96|36946.71|36886.71|36930.95|36870.95|38
1610008160000|2021-01-07 08:29:20|36935.39|36875.39|36934.99|36874.99|36935.55|36875.55|36929.9|36869.9|37
1610008170000|2021-01-07 08:29:30|36935.35|36875.35|36950.81|36890.81|36950.81|36890.81|36935.17|36875.17|36
1610008180000|2021-01-07 08:29:40|36950.44|36890.44|36957.82|36897.82|36957.82|36897.82|36947.86|36887.86|33
1610008190000|2021-01-07 08:29:50|36957.84|36897.84|36948.85|36888.85|36961.35|36901.35|36948.85|36888.85|28
1610008200000|2021-01-07 08:30:00|36950.18|36890.18|36933.36|36873.36|36950.51|36890.51|36933.36|36873.36|35
1610008210000|2021-01-07 08:30:10|36933.19|36873.19|36917.7|36857.7|36935.07|36875.07|36917.7|36857.7|34
1610008220000|2021-01-07 08:30:20|36917.07|36857.07|36923.21|36863.21|36923.97|36863.97|36904.94|36844.94|38
1610008230000|2021-01-07 08:30:30|36923.16|36863.16|36912.93|36852.93|36923.16|36863.16|36911.61|36851.61|39
1610008240000|2021-01-07 08:30:40|36912.44|36852.44|36920.15|36860.15|36920.46|36860.46|36912.44|36852.44|36
1610008250000|2021-01-07 08:30:50|36919.31|36859.31|36940.77|36880.77|36942.55|36882.55|36919.31|36859.31|35
1610008260000|2021-01-07 08:31:00|36940.84|36880.84|36934.37|36874.37|36941.18|36881.18|36929.23|36869.23|36
1610008270000|2021-01-07 08:31:10|36934.42|36874.42|36934.78|36874.78|36944.24|36884.24|36933.35|36873.35|40
1610008280000|2021-01-07 08:31:20|36934.95|36874.95|36957.17|36897.17|36962.35|36902.35|36933.31|36873.31|37
1610008290000|2021-01-07 08:31:30|36956|36896|36967.62|36907.62|36967.89|36907.89|36955.41|36895.41|36
1610008300000|2021-01-07 08:31:40|36967.27|36907.27|36974.61|36914.61|36974.61|36914.61|36958.71|36898.71|32
1610008310000|2021-01-07 08:31:50|36975.9|36915.9|36986.02|36926.02|36989.35|36929.35|36975.9|36915.9|27
1610008320000|2021-01-07 08:32:00|36986.05|36926.05|36985.97|36925.97|36987.86|36927.86|36980.95|36920.95|31
1610008330000|2021-01-07 08:32:10|36983.75|36923.75|37018.51|36958.51|37019.41|36959.41|36983.75|36923.75|25
1610008340000|2021-01-07 08:32:20|37018.43|36958.43|36995.82|36935.82|37019.06|36959.06|36987.65|36927.65|37
1610008350000|2021-01-07 08:32:30|36995.65|36935.65|37001.44|36941.44|37013.43|36953.43|36995.65|36935.65|38
1610008360000|2021-01-07 08:32:40|37001.41|36941.41|36992.96|36932.96|37010.42|36950.42|36991.09|36931.09|39
1610008370000|2021-01-07 08:32:50|36993.73|36933.73|37011.17|36951.17|37013.02|36953.02|36993.73|36933.73|37
1610008380000|2021-01-07 08:33:00|37011.16|36951.16|37006.38|36946.38|37011.44|36951.44|36997.42|36937.42|37
1610008390000|2021-01-07 08:33:10|37006.59|36946.59|37007.98|36947.98|37008.71|36948.71|37006.59|36946.59|19
1610008400000|2021-01-07 08:33:20|37008.46|36948.46|36983.35|36923.35|37008.46|36948.46|36982.87|36922.87|24
1610008410000|2021-01-07 08:33:30|36982.43|36922.43|36985.85|36925.85|36987.85|36927.85|36982.18|36922.18|35
1610008420000|2021-01-07 08:33:40|36986.19|36926.19|36981.52|36921.52|36986.36|36926.36|36980.82|36920.82|25
1610008430000|2021-01-07 08:33:50|36981.97|36921.97|36983.84|36923.84|36984.02|36924.02|36981.61|36921.61|17
1610008440000|2021-01-07 08:34:00|36983.38|36923.38|36984.64|36924.64|36984.65|36924.65|36983.38|36923.38|9
1610008450000|2021-01-07 08:34:10|36984.69|36924.69|36971.13|36911.13|36985.63|36925.63|36971.13|36911.13|22
1610008460000|2021-01-07 08:34:20|36971.1|36911.1|36989.71|36929.71|36990.91|36930.91|36968.69|36908.69|37
1610008470000|2021-01-07 08:34:30|36990.07|36930.07|36983.8|36923.8|36994.94|36934.94|36982.23|36922.23|23
1610008480000|2021-01-07 08:34:40|36983.95|36923.95|36990.75|36930.75|36990.75|36930.75|36983.95|36923.95|27
1610008490000|2021-01-07 08:34:50|36990.22|36930.22|36992.42|36932.42|36992.42|36932.42|36988.33|36928.33|20
1610008500000|2021-01-07 08:35:00|36991.94|36931.94|37020.4|36960.4|37021.51|36961.51|36991.94|36931.94|22
1610008510000|2021-01-07 08:35:10|37021.98|36961.98|37010.41|36950.41|37023.69|36963.69|37005.52|36945.52|39
1610008520000|2021-01-07 08:35:20|37010.48|36950.48|37030.45|36970.45|37035.01|36975.01|37010.43|36950.43|26
1610008530000|2021-01-07 08:35:30|37030.46|36970.46|37037.63|36977.63|37038.73|36978.73|37028.52|36968.52|23
1610008540000|2021-01-07 08:35:40|37039.37|36979.37|37039.05|36979.05|37044.87|36984.87|37035.96|36975.96|38
1610008550000|2021-01-07 08:35:50|37038.98|36978.98|37048.28|36988.28|37049.44|36989.44|37035.87|36975.87|25
1610008560000|2021-01-07 08:36:00|37042.96|36982.96|37051.55|36991.55|37051.86|36991.86|37042.15|36982.15|37
1610008570000|2021-01-07 08:36:10|37051.04|36991.04|37043.54|36983.54|37056.27|36996.27|37043.54|36983.54|30
1610008580000|2021-01-07 08:36:20|37039.22|36979.22|37040.75|36980.75|37042.58|36982.58|37034.62|36974.62|35
1610008590000|2021-01-07 08:36:30|37040.62|36980.62|37036.05|36976.05|37042.02|36982.02|37036.02|36976.02|29
1610008600000|2021-01-07 08:36:40|37037.07|36977.07|37028.09|36968.09|37039.28|36979.28|37028.09|36968.09|26
1610008610000|2021-01-07 08:36:50|37028.05|36968.05|37027.37|36967.37|37029.29|36969.29|37026.56|36966.56|39
1610008620000|2021-01-07 08:37:00|37027.38|36967.38|37035.16|36975.16|37035.16|36975.16|37027.38|36967.38|36
1610008630000|2021-01-07 08:37:10|37036.82|36976.82|37042.96|36982.96|37044.3|36984.3|37035.1|36975.1|30
1610008640000|2021-01-07 08:37:20|37042.97|36982.97|37043.78|36983.78|37043.78|36983.78|37042.86|36982.86|16
1610008650000|2021-01-07 08:37:30|37044.39|36984.39|37044.41|36984.41|37047.78|36987.78|37044.19|36984.19|37
1610008660000|2021-01-07 08:37:40|37044.39|36984.39|37056.2|36996.2|37056.2|36996.2|37043.77|36983.77|40
1610008670000|2021-01-07 08:37:50|37055.54|36995.54|37057.43|36997.43|37057.43|36997.43|37055.53|36995.53|25
1610008680000|2021-01-07 08:38:00|37059.34|36999.34|37056.92|36996.92|37063.93|37003.93|37056.92|36996.92|19
1610008690000|2021-01-07 08:38:10|37055.48|36995.48|37051.19|36991.19|37055.48|36995.48|37043.97|36983.97|40
1610008700000|2021-01-07 08:38:20|37051.24|36991.24|37053.55|36993.55|37053.84|36993.84|37050.71|36990.71|30
1610008710000|2021-01-07 08:38:30|37053.46|36993.46|37042.98|36982.98|37053.56|36993.56|37042.83|36982.83|26
1610008720000|2021-01-07 08:38:40|37044.44|36984.44|37048.16|36988.16|37048.92|36988.92|37043.05|36983.05|37
1610008730000|2021-01-07 08:38:50|37048.63|36988.63|37049.45|36989.45|37050.55|36990.55|37048.63|36988.63|35
1610008740000|2021-01-07 08:39:00|37049.48|36989.48|37049.81|36989.81|37050.38|36990.38|37049.44|36989.44|25
1610008750000|2021-01-07 08:39:10|37049.82|36989.82|37050.19|36990.19|37050.19|36990.19|37049.82|36989.82|18
1610008760000|2021-01-07 08:39:20|37051|36991|37052.99|36992.99|37052.99|36992.99|37050.77|36990.77|24
1610008770000|2021-01-07 08:39:30|37053|36993|37073.76|37013.76|37073.76|37013.76|37053|36993|18
1610008780000|2021-01-07 08:39:40|37072.85|37012.85|37076.53|37016.53|37076.67|37016.67|37072.61|37012.61|19
1610008790000|2021-01-07 08:39:50|37076.46|37016.46|37082.32|37022.32|37085.37|37025.37|37076.46|37016.46|20
1610008800000|2021-01-07 08:40:00|37082.79|37022.79|37092.91|37032.91|37094.1|37034.1|37082.79|37022.79|35
1610008810000|2021-01-07 08:40:10|37092.5|37032.5|37094.11|37034.11|37094.11|37034.11|37088.64|37028.64|35
1610008820000|2021-01-07 08:40:20|37094.13|37034.13|37102.89|37042.89|37103.32|37043.32|37092.43|37032.43|34
1610008830000|2021-01-07 08:40:30|37101.8|37041.8|37104.19|37044.19|37104.21|37044.21|37100.76|37040.76|31
1610008840000|2021-01-07 08:40:40|37104.83|37044.83|37109.82|37049.82|37112.29|37052.29|37104.19|37044.19|21
1610008850000|2021-01-07 08:40:50|37108.26|37048.26|37113.29|37053.29|37113.29|37053.29|37107.56|37047.56|34
1610008860000|2021-01-07 08:41:00|37111.66|37051.66|37123.67|37063.67|37125.68|37065.68|37111.66|37051.66|37
1610008870000|2021-01-07 08:41:10|37119.15|37059.15|37122|37062|37123.05|37063.05|37118.67|37058.67|27
1610008880000|2021-01-07 08:41:20|37121.85|37061.85|37121.27|37061.27|37124.35|37064.35|37115.11|37055.11|31
1610008890000|2021-01-07 08:41:30|37121.11|37061.11|37121.39|37061.39|37122.42|37062.42|37120.93|37060.93|36
1610008900000|2021-01-07 08:41:40|37122|37062|37110.02|37050.02|37122.27|37062.27|37104.48|37044.48|32
1610008910000|2021-01-07 08:41:50|37112|37052|37105.16|37045.16|37114.82|37054.82|37102.67|37042.67|35
1610008920000|2021-01-07 08:42:00|37104.64|37044.64|37113.56|37053.56|37113.82|37053.82|37101.96|37041.96|36
1610008930000|2021-01-07 08:42:10|37113.59|37053.59|37112.1|37052.1|37118.62|37058.62|37112.1|37052.1|34
1610008940000|2021-01-07 08:42:20|37112.12|37052.12|37111.18|37051.18|37112.19|37052.19|37110.41|37050.41|21
1610008950000|2021-01-07 08:42:30|37112.23|37052.23|37112.83|37052.83|37113.15|37053.15|37112.23|37052.23|28
1610008960000|2021-01-07 08:42:40|37112.81|37052.81|37114.15|37054.15|37114.63|37054.63|37112.52|37052.52|32
1610008970000|2021-01-07 08:42:50|37114.23|37054.23|37117.26|37057.26|37117.26|37057.26|37113.79|37053.79|28
1610008980000|2021-01-07 08:43:00|37118.32|37058.32|37119.19|37059.19|37119.25|37059.25|37118.32|37058.32|8
1610008990000|2021-01-07 08:43:10|37119.32|37059.32|37121.29|37061.29|37121.34|37061.34|37119.08|37059.08|22
1610009000000|2021-01-07 08:43:20|37121.28|37061.28|37129.66|37069.66|37129.69|37069.69|37121.28|37061.28|22
1610009010000|2021-01-07 08:43:30|37129.68|37069.68|37196.06|37136.06|37196.06|37136.06|37129.68|37069.68|38
1610009020000|2021-01-07 08:43:40|37194.01|37134.01|37202.04|37142.04|37203.82|37143.82|37190.06|37130.06|37
1610009030000|2021-01-07 08:43:50|37204.46|37144.46|37209.71|37149.71|37215.06|37155.06|37203.49|37143.49|38
1610009040000|2021-01-07 08:44:00|37211.71|37151.71|37219.14|37159.14|37222.99|37162.99|37211.57|37151.57|26
1610009050000|2021-01-07 08:44:10|37219.93|37159.93|37227.3|37167.3|37227.65|37167.65|37217.82|37157.82|36
1610009060000|2021-01-07 08:44:20|37227.31|37167.31|37249.41|37189.41|37250.81|37190.81|37221.63|37161.63|32
1610009070000|2021-01-07 08:44:30|37249.45|37189.45|37266.3|37206.3|37271.3|37211.3|37248.79|37188.79|31
1610009080000|2021-01-07 08:44:40|37266.32|37206.32|37263.9|37203.9|37268.43|37208.43|37259.93|37199.93|35
1610009090000|2021-01-07 08:44:50|37264.16|37204.16|37291.98|37231.98|37293.76|37233.76|37264.16|37204.16|32
1610009100000|2021-01-07 08:45:00|37291.99|37231.99|37259.91|37199.91|37296.02|37236.02|37259.91|37199.91|36
1610009110000|2021-01-07 08:45:10|37256.95|37196.95|37265.67|37205.67|37266.99|37206.99|37256.95|37196.95|33
1610009120000|2021-01-07 08:45:20|37265.79|37205.79|37264.93|37204.93|37266.25|37206.25|37264.47|37204.47|35
1610009130000|2021-01-07 08:45:30|37264.77|37204.77|37256.07|37196.07|37266.32|37206.32|37256.07|37196.07|36
1610009140000|2021-01-07 08:45:40|37255.9|37195.9|37250.91|37190.91|37257.61|37197.61|37247.63|37187.63|38
1610009150000|2021-01-07 08:45:50|37250.93|37190.93|37258.73|37198.73|37258.74|37198.74|37250.48|37190.48|30
1610009160000|2021-01-07 08:46:00|37258.76|37198.76|37262.68|37202.68|37262.68|37202.68|37258.73|37198.73|40
1610009170000|2021-01-07 08:46:10|37260.83|37200.83|37246.19|37186.19|37261.3|37201.3|37246.19|37186.19|39
1610009180000|2021-01-07 08:46:20|37245.87|37185.87|37239.04|37179.04|37246.99|37186.99|37239.04|37179.04|28
1610009190000|2021-01-07 08:46:30|37239.13|37179.13|37215.72|37155.72|37239.55|37179.55|37213.93|37153.93|30
1610009200000|2021-01-07 08:46:40|37216|37156|37210.85|37150.85|37226.43|37166.43|37210.85|37150.85|37
1610009210000|2021-01-07 08:46:50|37210.61|37150.61|37265.63|37205.63|37266.29|37206.29|37209.24|37149.24|34
1610009220000|2021-01-07 08:47:00|37265.72|37205.72|37280.46|37220.46|37280.46|37220.46|37265.72|37205.72|36
1610009230000|2021-01-07 08:47:10|37281.48|37221.48|37290.35|37230.35|37291.88|37231.88|37281.2|37221.2|38
1610009240000|2021-01-07 08:47:20|37290.36|37230.36|37300.24|37240.24|37303.7|37243.7|37281.91|37221.91|38
1610009250000|2021-01-07 08:47:30|37302.02|37242.02|37292.81|37232.81|37302.02|37242.02|37287.7|37227.7|32
1610009260000|2021-01-07 08:47:40|37291.26|37231.26|37300.78|37240.78|37300.78|37240.78|37290.9|37230.9|37
1610009270000|2021-01-07 08:47:50|37300.79|37240.79|37306.78|37246.78|37306.78|37246.78|37300.79|37240.79|34
1610009280000|2021-01-07 08:48:00|37306.34|37246.34|37337.93|37277.93|37337.93|37277.93|37305.47|37245.47|32
1610009290000|2021-01-07 08:48:10|37336.48|37276.48|37341.43|37281.43|37342.87|37282.87|37335.11|37275.11|33
1610009300000|2021-01-07 08:48:20|37341.06|37281.06|37352.18|37292.18|37355.31|37295.31|37341.03|37281.03|32
1610009310000|2021-01-07 08:48:30|37350.59|37290.59|37367.12|37307.12|37367.12|37307.12|37350.59|37290.59|33
1610009320000|2021-01-07 08:48:40|37367.85|37307.85|37392.05|37332.05|37392.05|37332.05|37367.46|37307.46|40
1610009330000|2021-01-07 08:48:50|37397.31|37337.31|37413.81|37353.81|37415.55|37355.55|37397.31|37337.31|33
1610009340000|2021-01-07 08:49:00|37414.25|37354.25|37383.55|37323.55|37414.74|37354.74|37381.66|37321.66|39
1610009350000|2021-01-07 08:49:10|37383|37323|37376.06|37316.06|37383.83|37323.83|37372.89|37312.89|32
1610009360000|2021-01-07 08:49:20|37376.05|37316.05|37394.9|37334.9|37396.23|37336.23|37372.59|37312.59|37
1610009370000|2021-01-07 08:49:30|37394.81|37334.81|37377.16|37317.16|37399.61|37339.61|37376.87|37316.87|39
1610009380000|2021-01-07 08:49:40|37379.41|37319.41|37377.03|37317.03|37385|37325|37372.03|37312.03|39
1610009390000|2021-01-07 08:49:50|37377.37|37317.37|37379.1|37319.1|37384.11|37324.11|37377.37|37317.37|39
1610009400000|2021-01-07 08:50:00|37375.26|37315.26|37334.82|37274.82|37381.62|37321.62|37333.56|37273.56|38
1610009410000|2021-01-07 08:50:10|37332.88|37272.88|37346.93|37286.93|37347.26|37287.26|37324.59|37264.59|40
1610009420000|2021-01-07 08:50:20|37347.05|37287.05|37333.2|37273.2|37348.26|37288.26|37328.4|37268.4|40
1610009430000|2021-01-07 08:50:30|37333.25|37273.25|37334.07|37274.07|37334.31|37274.31|37330.17|37270.17|28
1610009440000|2021-01-07 08:50:40|37334.79|37274.79|37357.86|37297.86|37361.67|37301.67|37334.79|37274.79|36
1610009450000|2021-01-07 08:50:50|37357.42|37297.42|37363.42|37303.42|37363.47|37303.47|37349.27|37289.27|39
1610009460000|2021-01-07 08:51:00|37363.4|37303.4|37344.5|37284.5|37363.4|37303.4|37344.41|37284.41|33
1610009470000|2021-01-07 08:51:10|37344.3|37284.3|37353.24|37293.24|37354.18|37294.18|37341.94|37281.94|39
1610009480000|2021-01-07 08:51:20|37351.35|37291.35|37351|37291|37352.58|37292.58|37345.48|37285.48|36
1610009490000|2021-01-07 08:51:30|37355.63|37295.63|37364.01|37304.01|37364.36|37304.36|37355.61|37295.61|37
1610009500000|2021-01-07 08:51:40|37365.76|37305.76|37363.55|37303.55|37367.14|37307.14|37362.7|37302.7|35
1610009510000|2021-01-07 08:51:50|37363.75|37303.75|37383.64|37323.64|37383.64|37323.64|37363.75|37303.75|37
1610009520000|2021-01-07 08:52:00|37383.2|37323.2|37396.19|37336.19|37396.19|37336.19|37383.2|37323.2|39
1610009530000|2021-01-07 08:52:10|37395.71|37335.71|37401.19|37341.19|37403.51|37343.51|37395.71|37335.71|37
1610009540000|2021-01-07 08:52:20|37401.33|37341.33|37358.69|37298.69|37401.33|37341.33|37357.06|37297.06|38
1610009550000|2021-01-07 08:52:30|37359.03|37299.03|37343.45|37283.45|37359.03|37299.03|37343.45|37283.45|26
1610009560000|2021-01-07 08:52:40|37343.46|37283.46|37320.34|37260.34|37343.91|37283.91|37317.62|37257.62|35
1610009570000|2021-01-07 08:52:50|37321.94|37261.94|37354.4|37294.4|37354.4|37294.4|37321.94|37261.94|40
1610009580000|2021-01-07 08:53:00|37355.17|37295.17|37366.4|37306.4|37367.5|37307.5|37355.17|37295.17|36
1610009590000|2021-01-07 08:53:10|37367.04|37307.04|37366.92|37306.92|37370.11|37310.11|37363.69|37303.69|27
1610009600000|2021-01-07 08:53:20|37364.4|37304.4|37363.03|37303.03|37365.81|37305.81|37357.7|37297.7|29
1610009610000|2021-01-07 08:53:30|37363.18|37303.18|37352.96|37292.96|37364.84|37304.84|37352.46|37292.46|36
1610009620000|2021-01-07 08:53:40|37349.56|37289.56|37340.58|37280.58|37350.14|37290.14|37334.65|37274.65|39
1610009630000|2021-01-07 08:53:50|37339.87|37279.87|37329.98|37269.98|37341.17|37281.17|37329.13|37269.13|39
1610009640000|2021-01-07 08:54:00|37332.39|37272.39|37323.01|37263.01|37332.39|37272.39|37315.93|37255.93|39
1610009650000|2021-01-07 08:54:10|37323.02|37263.02|37352.9|37292.9|37352.9|37292.9|37316.62|37256.62|40
1610009660000|2021-01-07 08:54:20|37353.77|37293.77|37328.18|37268.18|37360.21|37300.21|37328.18|37268.18|35
1610009670000|2021-01-07 08:54:30|37328.17|37268.17|37312.39|37252.39|37331.49|37271.49|37312.39|37252.39|40
1610009680000|2021-01-07 08:54:40|37314.76|37254.76|37314.62|37254.62|37315.34|37255.34|37312.03|37252.03|32
1610009690000|2021-01-07 08:54:50|37315.26|37255.26|37304.51|37244.51|37315.26|37255.26|37304.49|37244.49|37
1610009700000|2021-01-07 08:55:00|37302.73|37242.73|37281.91|37221.91|37303.66|37243.66|37281.91|37221.91|35
1610009710000|2021-01-07 08:55:10|37284.71|37224.71|37286.6|37226.6|37286.6|37226.6|37276.39|37216.39|40
1610009720000|2021-01-07 08:55:20|37287.38|37227.38|37275.44|37215.44|37287.38|37227.38|37275.44|37215.44|35
1610009730000|2021-01-07 08:55:30|37275.42|37215.42|37297.7|37237.7|37297.7|37237.7|37264.9|37204.9|40
1610009740000|2021-01-07 08:55:40|37297.81|37237.81|37312.78|37252.78|37312.78|37252.78|37292.4|37232.4|39
1610009750000|2021-01-07 08:55:50|37311.53|37251.53|37294|37234|37315.33|37255.33|37292.3|37232.3|36
1610009760000|2021-01-07 08:56:00|37294.19|37234.19|37322.66|37262.66|37322.66|37262.66|37294.19|37234.19|39
1610009770000|2021-01-07 08:56:10|37322.9|37262.9|37332.54|37272.54|37332.78|37272.78|37322.9|37262.9|40
1610009780000|2021-01-07 08:56:20|37333.06|37273.06|37321.75|37261.75|37336.54|37276.54|37318.12|37258.12|40
1610009790000|2021-01-07 08:56:30|37323.44|37263.44|37319.38|37259.38|37332.4|37272.4|37316.17|37256.17|39
1610009800000|2021-01-07 08:56:40|37318.45|37258.45|37312.01|37252.01|37321.38|37261.38|37311.49|37251.49|38
1610009810000|2021-01-07 08:56:50|37313.72|37253.72|37321.38|37261.38|37322.15|37262.15|37311.35|37251.35|39
1610009820000|2021-01-07 08:57:00|37319.98|37259.98|37297.42|37237.42|37319.98|37259.98|37295.59|37235.59|38
1610009830000|2021-01-07 08:57:10|37297.3|37237.3|37300.76|37240.76|37301.61|37241.61|37294.09|37234.09|35
1610009840000|2021-01-07 08:57:20|37301.48|37241.48|37293.12|37233.12|37302.99|37242.99|37289.03|37229.03|40
1610009850000|2021-01-07 08:57:30|37292.94|37232.94|37291.88|37231.88|37300.98|37240.98|37291.08|37231.08|38
1610009860000|2021-01-07 08:57:40|37291.84|37231.84|37292.7|37232.7|37294.73|37234.73|37291.77|37231.77|39
1610009870000|2021-01-07 08:57:50|37292.56|37232.56|37315.32|37255.32|37317.9|37257.9|37292.56|37232.56|39
1610009880000|2021-01-07 08:58:00|37313.36|37253.36|37314.92|37254.92|37317.28|37257.28|37311.07|37251.07|37
1610009890000|2021-01-07 08:58:10|37314.94|37254.94|37311.79|37251.79|37315.22|37255.22|37310.78|37250.78|37
1610009900000|2021-01-07 08:58:20|37314.48|37254.48|37318.83|37258.83|37322.95|37262.95|37301.79|37241.79|40
1610009910000|2021-01-07 08:58:30|37318.12|37258.12|37315.74|37255.74|37320.06|37260.06|37314.92|37254.92|40
1610009920000|2021-01-07 08:58:40|37321.57|37261.57|37331.27|37271.27|37331.94|37271.94|37319.99|37259.99|35
1610009930000|2021-01-07 08:58:50|37331.35|37271.35|37334.59|37274.59|37334.97|37274.97|37331.35|37271.35|24
1610009940000|2021-01-07 08:59:00|37334.97|37274.97|37325.71|37265.71|37334.97|37274.97|37323.6|37263.6|27
1610009950000|2021-01-07 08:59:10|37328.58|37268.58|37328.27|37268.27|37329.86|37269.86|37326.4|37266.4|30
1610009960000|2021-01-07 08:59:20|37328.94|37268.94|37318.8|37258.8|37329.85|37269.85|37318.8|37258.8|23
1610009970000|2021-01-07 08:59:30|37316.86|37256.86|37316.82|37256.82|37317.56|37257.56|37313.84|37253.84|29
1610009980000|2021-01-07 08:59:40|37316.62|37256.62|37313.86|37253.86|37317.5|37257.5|37305.77|37245.77|34
1610009990000|2021-01-07 08:59:50|37313.85|37253.85|37290.03|37230.03|37314.12|37254.12|37283.19|37223.19|40
1610010000000|2021-01-07 09:00:00|37290.36|37230.36|37287.46|37227.46|37292.85|37232.85|37283.98|37223.98|37
1610010010000|2021-01-07 09:00:10|37287.45|37227.45|37283.25|37223.25|37288.65|37228.65|37283.16|37223.16|30
1610010020000|2021-01-07 09:00:20|37283.63|37223.63|37283.49|37223.49|37283.98|37223.98|37281.64|37221.64|36
1610010030000|2021-01-07 09:00:30|37283.76|37223.76|37283.01|37223.01|37283.76|37223.76|37280.79|37220.79|40
1610010040000|2021-01-07 09:00:40|37283.12|37223.12|37277.1|37217.1|37283.43|37223.43|37275.83|37215.83|34
1610010050000|2021-01-07 09:00:50|37276.03|37216.03|37273.96|37213.96|37277.17|37217.17|37273.96|37213.96|24
1610010060000|2021-01-07 09:01:00|37275.7|37215.7|37266.59|37206.59|37276.16|37216.16|37265.74|37205.74|38
1610010070000|2021-01-07 09:01:10|37266.8|37206.8|37261.25|37201.25|37267.72|37207.72|37261.25|37201.25|23
1610010080000|2021-01-07 09:01:20|37261.8|37201.8|37263.84|37203.84|37263.93|37203.93|37261.76|37201.76|32
1610010090000|2021-01-07 09:01:30|37263.72|37203.72|37263.57|37203.57|37265.19|37205.19|37263.57|37203.57|36
1610010100000|2021-01-07 09:01:40|37263.35|37203.35|37262.72|37202.72|37264.03|37204.03|37262.72|37202.72|35
1610010110000|2021-01-07 09:01:50|37262.71|37202.71|37272.54|37212.54|37272.54|37212.54|37261.9|37201.9|32
1610010120000|2021-01-07 09:02:00|37272.01|37212.01|37276.21|37216.21|37276.21|37216.21|37271.35|37211.35|38
1610010130000|2021-01-07 09:02:10|37276.19|37216.19|37279.37|37219.37|37279.6|37219.6|37271.55|37211.55|34
1610010140000|2021-01-07 09:02:20|37280.19|37220.19|37291.42|37231.42|37291.51|37231.51|37279.87|37219.87|25
1610010150000|2021-01-07 09:02:30|37292.07|37232.07|37287.76|37227.76|37292.07|37232.07|37286.41|37226.41|38
1610010160000|2021-01-07 09:02:40|37287.07|37227.07|37286.51|37226.51|37287.55|37227.55|37285.32|37225.32|39
1610010170000|2021-01-07 09:02:50|37286.56|37226.56|37284.52|37224.52|37286.56|37226.56|37281.87|37221.87|40
1610010180000|2021-01-07 09:03:00|37284.2|37224.2|37291.93|37231.93|37292.08|37232.08|37284.2|37224.2|36
1610010190000|2021-01-07 09:03:10|37290.53|37230.53|37292.13|37232.13|37292.35|37232.35|37290.45|37230.45|29
1610010200000|2021-01-07 09:03:20|37291.72|37231.72|37295.92|37235.92|37297.22|37237.22|37291.72|37231.72|40
1610010210000|2021-01-07 09:03:30|37295.66|37235.66|37302.5|37242.5|37302.5|37242.5|37295.19|37235.19|31
1610010220000|2021-01-07 09:03:40|37302.95|37242.95|37298.83|37238.83|37318.99|37258.99|37298.83|37238.83|38
1610010230000|2021-01-07 09:03:50|37298.26|37238.26|37268.47|37208.47|37301.22|37241.22|37268.36|37208.36|31
1610010240000|2021-01-07 09:04:00|37268.37|37208.37|37270.4|37210.4|37271.9|37211.9|37267.79|37207.79|33
1610010250000|2021-01-07 09:04:10|37270.36|37210.36|37239.68|37179.68|37271.14|37211.14|37239.68|37179.68|38
1610010260000|2021-01-07 09:04:20|37239.67|37179.67|37239.93|37179.93|37243.84|37183.84|37237.85|37177.85|32
1610010270000|2021-01-07 09:04:30|37242.14|37182.14|37233.54|37173.54|37242.14|37182.14|37228.08|37168.08|31
1610010280000|2021-01-07 09:04:40|37232.77|37172.77|37204.61|37144.61|37233.08|37173.08|37204.61|37144.61|34
1610010290000|2021-01-07 09:04:50|37202.35|37142.35|37191.81|37131.81|37203.16|37143.16|37191.81|37131.81|34
1610010300000|2021-01-07 09:05:00|37190.17|37130.17|37176.94|37116.94|37190.53|37130.53|37176.52|37116.52|32
1610010310000|2021-01-07 09:05:10|37175.77|37115.77|37144.59|37084.59|37177.21|37117.21|37142.58|37082.58|37
1610010320000|2021-01-07 09:05:20|37143.53|37083.53|37149.93|37089.93|37153.12|37093.12|37128.05|37068.05|34
1610010330000|2021-01-07 09:05:30|37153.31|37093.31|37154.86|37094.86|37160.06|37100.06|37151.59|37091.59|33
1610010340000|2021-01-07 09:05:40|37154.81|37094.81|37158.85|37098.85|37158.85|37098.85|37152.4|37092.4|33
1610010350000|2021-01-07 09:05:50|37158.07|37098.07|37165.46|37105.46|37166.06|37106.06|37158.05|37098.05|38
1610010360000|2021-01-07 09:06:00|37165.47|37105.47|37174.01|37114.01|37174.01|37114.01|37164.1|37104.1|38
1610010370000|2021-01-07 09:06:10|37177.39|37117.39|37161.31|37101.31|37179.85|37119.85|37161.31|37101.31|38
1610010380000|2021-01-07 09:06:20|37160.25|37100.25|37158.12|37098.12|37164.2|37104.2|37156.69|37096.69|38
1610010390000|2021-01-07 09:06:30|37158.91|37098.91|37161.58|37101.58|37161.58|37101.58|37152.14|37092.14|34
1610010400000|2021-01-07 09:06:40|37158.34|37098.34|37156.74|37096.74|37158.87|37098.87|37156.49|37096.49|12
1610010410000|2021-01-07 09:06:50|37156.69|37096.69|37132.57|37072.57|37156.74|37096.74|37114.65|37054.65|31
1610010420000|2021-01-07 09:07:00|37133.7|37073.7|37153.93|37093.93|37156.75|37096.75|37132.24|37072.24|31
1610010430000|2021-01-07 09:07:10|37153.92|37093.92|37158.54|37098.54|37158.61|37098.61|37153.92|37093.92|34
1610010440000|2021-01-07 09:07:20|37157.91|37097.91|37176.73|37116.73|37179.22|37119.22|37154.45|37094.45|38
1610010450000|2021-01-07 09:07:30|37177.71|37117.71|37188.42|37128.42|37188.83|37128.83|37177.71|37117.71|35
1610010460000|2021-01-07 09:07:40|37188.26|37128.26|37188.91|37128.91|37191.67|37131.67|37188.15|37128.15|33
1610010470000|2021-01-07 09:07:50|37188.7|37128.7|37211.78|37151.78|37218.43|37158.43|37188.7|37128.7|37
1610010480000|2021-01-07 09:08:00|37205.95|37145.95|37182.07|37122.07|37205.95|37145.95|37180.76|37120.76|40
1610010490000|2021-01-07 09:08:10|37182.08|37122.08|37119.69|37059.69|37182.08|37122.08|37119.69|37059.69|40
1610010500000|2021-01-07 09:08:20|37120.44|37060.44|37128|37068|37131.01|37071.01|37107.05|37047.05|38
1610010510000|2021-01-07 09:08:30|37119.84|37059.84|37114.75|37054.75|37121.66|37061.66|37112.86|37052.86|40
1610010520000|2021-01-07 09:08:40|37115.7|37055.7|37116.75|37056.75|37124.03|37064.03|37114.64|37054.64|39
1610010530000|2021-01-07 09:08:50|37115.17|37055.17|37139.8|37079.8|37139.8|37079.8|37115.17|37055.17|40
1610010540000|2021-01-07 09:09:00|37136.75|37076.75|37124.49|37064.49|37140.43|37080.43|37124.49|37064.49|40
1610010550000|2021-01-07 09:09:10|37123.17|37063.17|37112.41|37052.41|37123.17|37063.17|37106.39|37046.39|40
1610010560000|2021-01-07 09:09:20|37111.82|37051.82|37105.56|37045.56|37111.98|37051.98|37102.41|37042.41|37
1610010570000|2021-01-07 09:09:30|37104.4|37044.4|37108.34|37048.34|37108.34|37048.34|37100.13|37040.13|39
1610010580000|2021-01-07 09:09:40|37115.28|37055.28|37098.71|37038.71|37130.57|37070.57|37096.61|37036.61|38
1610010590000|2021-01-07 09:09:50|37099.13|37039.13|37108.35|37048.35|37112.22|37052.22|37099.13|37039.13|39
1610010600000|2021-01-07 09:10:00|37108.16|37048.16|37126.25|37066.25|37128.83|37068.83|37107.03|37047.03|35
1610010610000|2021-01-07 09:10:10|37125.26|37065.26|37130.76|37070.76|37131.48|37071.48|37122.18|37062.18|35
1610010620000|2021-01-07 09:10:20|37135.1|37075.1|37149.89|37089.89|37149.89|37089.89|37134.32|37074.32|39
1610010630000|2021-01-07 09:10:30|37149.25|37089.25|37139.55|37079.55|37154.98|37094.98|37136.58|37076.58|36
1610010640000|2021-01-07 09:10:40|37136.88|37076.88|37127.85|37067.85|37140.31|37080.31|37125.87|37065.87|40
1610010650000|2021-01-07 09:10:50|37128.21|37068.21|37129.84|37069.84|37136.4|37076.4|37126.24|37066.24|37
1610010660000|2021-01-07 09:11:00|37129.21|37069.21|37109.7|37049.7|37137.46|37077.46|37109.32|37049.32|37
1610010670000|2021-01-07 09:11:10|37106.41|37046.41|37113.16|37053.16|37116.33|37056.33|37106.41|37046.41|39
1610010680000|2021-01-07 09:11:20|37112.73|37052.73|37111.18|37051.18|37115.87|37055.87|37111.18|37051.18|35
1610010690000|2021-01-07 09:11:30|37108.32|37048.32|37112.41|37052.41|37114.33|37054.33|37108.1|37048.1|39
1610010700000|2021-01-07 09:11:40|37112.51|37052.51|37109.33|37049.33|37116.48|37056.48|37108.2|37048.2|35
1610010710000|2021-01-07 09:11:50|37111.35|37051.35|37112.07|37052.07|37113.68|37053.68|37108.74|37048.74|29
1610010720000|2021-01-07 09:12:00|37111.92|37051.92|37113.29|37053.29|37114.63|37054.63|37110.59|37050.59|39
1610010730000|2021-01-07 09:12:10|37112.09|37052.09|37112.84|37052.84|37113.29|37053.29|37108.47|37048.47|34
1610010740000|2021-01-07 09:12:20|37112.29|37052.29|37112.27|37052.27|37114.22|37054.22|37112.18|37052.18|40
1610010750000|2021-01-07 09:12:30|37112.64|37052.64|37113.69|37053.69|37113.97|37053.97|37112.08|37052.08|38
1610010760000|2021-01-07 09:12:40|37113.44|37053.44|37113.73|37053.73|37114.81|37054.81|37113.19|37053.19|23
1610010770000|2021-01-07 09:12:50|37113.74|37053.74|37105.89|37045.89|37113.74|37053.74|37102.84|37042.84|34
1610010780000|2021-01-07 09:13:00|37105.63|37045.63|37096.76|37036.76|37105.89|37045.89|37095.93|37035.93|35
1610010790000|2021-01-07 09:13:10|37096.73|37036.73|37088.67|37028.67|37096.73|37036.73|37086.44|37026.44|32
1610010800000|2021-01-07 09:13:20|37088.85|37028.85|37082.96|37022.96|37089.97|37029.97|37082.96|37022.96|22
1610010810000|2021-01-07 09:13:30|37082.79|37022.79|37078.2|37018.2|37083.07|37023.07|37073.14|37013.14|30
1610010820000|2021-01-07 09:13:40|37077.98|37017.98|37062.24|37002.24|37078.24|37018.24|37062.24|37002.24|34
1610010830000|2021-01-07 09:13:50|37058.36|36998.36|37068.42|37008.42|37076.95|37016.95|37056.73|36996.73|40
1610010840000|2021-01-07 09:14:00|37068|37008|37071.83|37011.83|37071.83|37011.83|37067.1|37007.1|35
1610010850000|2021-01-07 09:14:10|37071.79|37011.79|37091.86|37031.86|37094.82|37034.82|37071.79|37011.79|37
1610010860000|2021-01-07 09:14:20|37092.8|37032.8|37095.52|37035.52|37095.52|37035.52|37091.4|37031.4|33
1610010870000|2021-01-07 09:14:30|37094.92|37034.92|37092.87|37032.87|37095.22|37035.22|37092.66|37032.66|28
1610010880000|2021-01-07 09:14:40|37093.79|37033.79|37093.82|37033.82|37095.42|37035.42|37086.33|37026.33|37
1610010890000|2021-01-07 09:14:50|37096.59|37036.59|37100.29|37040.29|37112.8|37052.8|37096.59|37036.59|39
1610010900000|2021-01-07 09:15:00|37101.14|37041.14|37104.47|37044.47|37104.47|37044.47|37095.45|37035.45|38
1610010910000|2021-01-07 09:15:10|37103.13|37043.13|37112.96|37052.96|37112.96|37052.96|37103.13|37043.13|40
1610010920000|2021-01-07 09:15:20|37113.05|37053.05|37130.76|37070.76|37130.76|37070.76|37113.05|37053.05|33
1610010930000|2021-01-07 09:15:30|37130.75|37070.75|37146.34|37086.34|37146.34|37086.34|37129.64|37069.64|33
1610010940000|2021-01-07 09:15:40|37147.09|37087.09|37175.97|37115.97|37175.97|37115.97|37146.29|37086.29|33
1610010950000|2021-01-07 09:15:50|37174.78|37114.78|37187.62|37127.62|37187.94|37127.94|37174.78|37114.78|36
1610010960000|2021-01-07 09:16:00|37187.63|37127.63|37186.2|37126.2|37189.98|37129.98|37185.29|37125.29|33
1610010970000|2021-01-07 09:16:10|37186.74|37126.74|37177.45|37117.45|37190.21|37130.21|37172.94|37112.94|40
1610010980000|2021-01-07 09:16:20|37177.11|37117.11|37146.94|37086.94|37177.11|37117.11|37146.79|37086.79|40
1610010990000|2021-01-07 09:16:30|37146.19|37086.19|37113.89|37053.89|37147.83|37087.83|37112.32|37052.32|37
1610011000000|2021-01-07 09:16:40|37113.26|37053.26|37124.96|37064.96|37126.39|37066.39|37113.26|37053.26|36
1610011010000|2021-01-07 09:16:50|37125.25|37065.25|37103.95|37043.95|37127.71|37067.71|37103.95|37043.95|31
1610011020000|2021-01-07 09:17:00|37103.54|37043.54|37103.8|37043.8|37104.11|37044.11|37099.45|37039.45|39
1610011030000|2021-01-07 09:17:10|37103.99|37043.99|37105.09|37045.09|37105.69|37045.69|37103.99|37043.99|29
1610011040000|2021-01-07 09:17:20|37105.11|37045.11|37108.76|37048.76|37108.76|37048.76|37103.91|37043.91|35
1610011050000|2021-01-07 09:17:30|37108.79|37048.79|37110.33|37050.33|37110.33|37050.33|37105.19|37045.19|35
1610011060000|2021-01-07 09:17:40|37110.08|37050.08|37122.46|37062.46|37128.77|37068.77|37110.07|37050.07|38
1610011070000|2021-01-07 09:17:50|37121.82|37061.82|37129.17|37069.17|37129.17|37069.17|37118.34|37058.34|35
1610011080000|2021-01-07 09:18:00|37128.96|37068.96|37156.44|37096.44|37156.68|37096.68|37128.96|37068.96|35
1610011090000|2021-01-07 09:18:10|37156.98|37096.98|37196.41|37136.41|37200.07|37140.07|37156.98|37096.98|37
1610011100000|2021-01-07 09:18:20|37196.44|37136.44|37208.78|37148.78|37211.1|37151.1|37196.09|37136.09|38
1610011110000|2021-01-07 09:18:30|37209.1|37149.1|37214.79|37154.79|37224.87|37164.87|37209.09|37149.09|38
1610011120000|2021-01-07 09:18:40|37214.88|37154.88|37193.18|37133.18|37214.88|37154.88|37193.18|37133.18|39
1610011130000|2021-01-07 09:18:50|37186.61|37126.61|37181.64|37121.64|37190.67|37130.67|37180.11|37120.11|32
1610011140000|2021-01-07 09:19:00|37180.22|37120.22|37165.75|37105.75|37180.43|37120.43|37164.74|37104.74|37
1610011150000|2021-01-07 09:19:10|37165.76|37105.76|37147.2|37087.2|37166.42|37106.42|37144.17|37084.17|27
1610011160000|2021-01-07 09:19:20|37147.19|37087.19|37140.36|37080.36|37150.4|37090.4|37134.71|37074.71|35
1610011170000|2021-01-07 09:19:30|37140.18|37080.18|37134.47|37074.47|37146.66|37086.66|37134.47|37074.47|36
1610011180000|2021-01-07 09:19:40|37134.64|37074.64|37124.06|37064.06|37135.62|37075.62|37124.06|37064.06|20
1610011190000|2021-01-07 09:19:50|37122.9|37062.9|37124.88|37064.88|37126.72|37066.72|37119.62|37059.62|37
1610011200000|2021-01-07 09:20:00|37120.94|37060.94|37100.31|37040.31|37123.48|37063.48|37099.21|37039.21|33
1610011210000|2021-01-07 09:20:10|37099.86|37039.86|37101.03|37041.03|37103.95|37043.95|37097.25|37037.25|34
1610011220000|2021-01-07 09:20:20|37101.22|37041.22|37098.84|37038.84|37104.32|37044.32|37098.84|37038.84|39
1610011230000|2021-01-07 09:20:30|37099.99|37039.99|37098.42|37038.42|37100.2|37040.2|37094.47|37034.47|36
1610011240000|2021-01-07 09:20:40|37097.91|37037.91|37090.3|37030.3|37097.97|37037.97|37089.05|37029.05|29
1610011250000|2021-01-07 09:20:50|37089.34|37029.34|37038.23|36978.23|37089.34|37029.34|37014.81|36954.81|39
1610011260000|2021-01-07 09:21:00|37038.18|36978.18|37073.89|37013.89|37076.47|37016.47|37036.53|36976.53|40
1610011270000|2021-01-07 09:21:10|37073.29|37013.29|37072.36|37012.36|37081.09|37021.09|37067.32|37007.32|34
1610011280000|2021-01-07 09:21:20|37070.28|37010.28|37073.28|37013.28|37079.03|37019.03|37069.91|37009.91|38
1610011290000|2021-01-07 09:21:30|37072.88|37012.88|37073.56|37013.56|37075.66|37015.66|37070.44|37010.44|36
1610011300000|2021-01-07 09:21:40|37071.43|37011.43|37074.81|37014.81|37074.81|37014.81|37062.71|37002.71|39
1610011310000|2021-01-07 09:21:50|37074.39|37014.39|37118.74|37058.74|37118.74|37058.74|37074.39|37014.39|38
1610011320000|2021-01-07 09:22:00|37119.78|37059.78|37086.02|37026.02|37129.88|37069.88|37086.02|37026.02|34
1610011330000|2021-01-07 09:22:10|37082.97|37022.97|37074.15|37014.15|37082.97|37022.97|37070.43|37010.43|39
1610011340000|2021-01-07 09:22:20|37074.32|37014.32|37101.91|37041.91|37103.96|37043.96|37074.32|37014.32|40
1610011350000|2021-01-07 09:22:30|37101.89|37041.89|37078.84|37018.84|37106.28|37046.28|37074.77|37014.77|38
1610011360000|2021-01-07 09:22:40|37078.9|37018.9|37088.64|37028.64|37088.84|37028.84|37076.14|37016.14|38
1610011370000|2021-01-07 09:22:50|37088.65|37028.65|37129.81|37069.81|37129.81|37069.81|37084.79|37024.79|41
1610011380000|2021-01-07 09:23:00|37129.82|37069.82|37137.22|37077.22|37139.42|37079.42|37129.82|37069.82|38
1610011390000|2021-01-07 09:23:10|37139.11|37079.11|37169.77|37109.77|37171.81|37111.81|37138.57|37078.57|37
1610011400000|2021-01-07 09:23:20|37169.72|37109.72|37170.14|37110.14|37173.38|37113.38|37168.9|37108.9|37
1610011410000|2021-01-07 09:23:30|37170.13|37110.13|37159.51|37099.51|37170.13|37110.13|37148.64|37088.64|36
1610011420000|2021-01-07 09:23:40|37157.03|37097.03|37153.04|37093.04|37159.15|37099.15|37152|37092|16
1610011430000|2021-01-07 09:23:50|37152.93|37092.93|37153.72|37093.72|37154.99|37094.99|37152.93|37092.93|19
1610011440000|2021-01-07 09:24:00|37150.3|37090.3|37128.94|37068.94|37150.8|37090.8|37127.44|37067.44|35
1610011450000|2021-01-07 09:24:10|37129.83|37069.83|37130.71|37070.71|37133.92|37073.92|37127.93|37067.93|35
1610011460000|2021-01-07 09:24:20|37130.74|37070.74|37124.85|37064.85|37132.22|37072.22|37123.67|37063.67|25
1610011470000|2021-01-07 09:24:30|37125.17|37065.17|37130|37070|37130.44|37070.44|37123.63|37063.63|31
1610011480000|2021-01-07 09:24:40|37133.33|37073.33|37131.57|37071.57|37137.79|37077.79|37130.44|37070.44|31
1610011490000|2021-01-07 09:24:50|37130.24|37070.24|37121.03|37061.03|37132.09|37072.09|37117.62|37057.62|31
1610011500000|2021-01-07 09:25:00|37121.83|37061.83|37104.16|37044.16|37122.19|37062.19|37101.8|37041.8|39
1610011510000|2021-01-07 09:25:10|37105.38|37045.38|37123.91|37063.91|37123.91|37063.91|37105.38|37045.38|40
1610011520000|2021-01-07 09:25:20|37123.92|37063.92|37114.64|37054.64|37125.43|37065.43|37114.58|37054.58|30
1610011530000|2021-01-07 09:25:30|37114.74|37054.74|37132.51|37072.51|37132.71|37072.71|37114.69|37054.69|34
1610011540000|2021-01-07 09:25:40|37132.39|37072.39|37127.13|37067.13|37132.49|37072.49|37124.17|37064.17|39
1610011550000|2021-01-07 09:25:50|37127.43|37067.43|37140.66|37080.66|37141.59|37081.59|37127.28|37067.28|37
1610011560000|2021-01-07 09:26:00|37141.4|37081.4|37166.26|37106.26|37167.57|37107.57|37141.4|37081.4|39
1610011570000|2021-01-07 09:26:10|37173.36|37113.36|37196.72|37136.72|37198.58|37138.58|37172.66|37112.66|38
1610011580000|2021-01-07 09:26:20|37195.35|37135.35|37184.98|37124.98|37198.28|37138.28|37172.98|37112.98|37
1610011590000|2021-01-07 09:26:30|37186.05|37126.05|37185.15|37125.15|37204.61|37144.61|37184.96|37124.96|37
1610011600000|2021-01-07 09:26:40|37187.07|37127.07|37203.68|37143.68|37203.7|37143.7|37186.15|37126.15|39
1610011610000|2021-01-07 09:26:50|37203.6|37143.6|37199.34|37139.34|37203.6|37143.6|37194.81|37134.81|25
1610011620000|2021-01-07 09:27:00|37198.63|37138.63|37141.7|37081.7|37198.63|37138.63|37139.67|37079.67|38
1610011630000|2021-01-07 09:27:10|37142.72|37082.72|37138.82|37078.82|37143.76|37083.76|37137.82|37077.82|32
1610011640000|2021-01-07 09:27:20|37138.87|37078.87|37144.58|37084.58|37144.58|37084.58|37137.6|37077.6|32
1610011650000|2021-01-07 09:27:30|37144.66|37084.66|37166.84|37106.84|37168.54|37108.54|37144.66|37084.66|40
1610011660000|2021-01-07 09:27:40|37164.2|37104.2|37150.55|37090.55|37167|37107|37150.42|37090.42|38
1610011670000|2021-01-07 09:27:50|37148.99|37088.99|37165.72|37105.72|37165.72|37105.72|37145.06|37085.06|35
1610011680000|2021-01-07 09:28:00|37167.89|37107.89|37170.46|37110.46|37174.36|37114.36|37153.71|37093.71|35
1610011690000|2021-01-07 09:28:10|37170.66|37110.66|37177.71|37117.71|37178.93|37118.93|37168.35|37108.35|35
1610011700000|2021-01-07 09:28:20|37177.74|37117.74|37179.96|37119.96|37184.29|37124.29|37177.73|37117.73|29
1610011710000|2021-01-07 09:28:30|37179.95|37119.95|37181.56|37121.56|37192.02|37132.02|37179.84|37119.84|38
1610011720000|2021-01-07 09:28:40|37181.36|37121.36|37168.49|37108.49|37183.3|37123.3|37167.13|37107.13|32
1610011730000|2021-01-07 09:28:50|37168.48|37108.48|37183.27|37123.27|37183.27|37123.27|37168.48|37108.48|33
1610011740000|2021-01-07 09:29:00|37182.44|37122.44|37177.4|37117.4|37182.8|37122.8|37175.57|37115.57|38
1610011750000|2021-01-07 09:29:10|37177.32|37117.32|37171.31|37111.31|37177.68|37117.68|37170.79|37110.79|40
1610011760000|2021-01-07 09:29:20|37170.63|37110.63|37149.32|37089.32|37171.25|37111.25|37149.15|37089.15|33
1610011770000|2021-01-07 09:29:30|37150.05|37090.05|37157.35|37097.35|37159.04|37099.04|37146.35|37086.35|39
1610011780000|2021-01-07 09:29:40|37157.37|37097.37|37155.09|37095.09|37158.9|37098.9|37155.09|37095.09|31
1610011790000|2021-01-07 09:29:50|37150.24|37090.24|37140.88|37080.88|37150.24|37090.24|37140.88|37080.88|39
1610011800000|2021-01-07 09:30:00|37140.97|37080.97|37141.61|37081.61|37144.6|37084.6|37140.97|37080.97|34
1610011810000|2021-01-07 09:30:10|37142.5|37082.5|37152.7|37092.7|37153.43|37093.43|37141.78|37081.78|38
1610011820000|2021-01-07 09:30:20|37152.69|37092.69|37148.78|37088.78|37152.69|37092.69|37144.94|37084.94|37
1610011830000|2021-01-07 09:30:30|37149.26|37089.26|37174.74|37114.74|37175.15|37115.15|37148.52|37088.52|40
1610011840000|2021-01-07 09:30:40|37175.72|37115.72|37153.23|37093.23|37177.05|37117.05|37148.96|37088.96|38
1610011850000|2021-01-07 09:30:50|37153.22|37093.22|37138.51|37078.51|37153.22|37093.22|37138.51|37078.51|27
1610011860000|2021-01-07 09:31:00|37138.64|37078.64|37128.1|37068.1|37139.18|37079.18|37128.1|37068.1|38
1610011870000|2021-01-07 09:31:10|37127.68|37067.68|37113.64|37053.64|37127.68|37067.68|37112.25|37052.25|33
1610011880000|2021-01-07 09:31:20|37113.19|37053.19|37115.18|37055.18|37119.8|37059.8|37113.1|37053.1|39
1610011890000|2021-01-07 09:31:30|37114.86|37054.86|37094.98|37034.98|37115.42|37055.42|37094.98|37034.98|31
1610011900000|2021-01-07 09:31:40|37095.07|37035.07|37086.09|37026.09|37095.07|37035.07|37083.53|37023.53|36
1610011910000|2021-01-07 09:31:50|37083.85|37023.85|37064.79|37004.79|37085.45|37025.45|37064.79|37004.79|34
1610011920000|2021-01-07 09:32:00|37064.92|37004.92|37075.28|37015.28|37077.65|37017.65|37063.54|37003.54|29
1610011930000|2021-01-07 09:32:10|37073.21|37013.21|37064.95|37004.95|37074.1|37014.1|37062.57|37002.57|37
1610011940000|2021-01-07 09:32:20|37063.88|37003.88|37052.69|36992.69|37063.88|37003.88|37052.13|36992.13|30
1610011950000|2021-01-07 09:32:30|37052.84|36992.84|37026.21|36966.21|37054.34|36994.34|37025.39|36965.39|32
1610011960000|2021-01-07 09:32:40|37024.8|36964.8|37013.91|36953.91|37024.8|36964.8|37012.67|36952.67|37
1610011970000|2021-01-07 09:32:50|37018.65|36958.65|37028.98|36968.98|37031.93|36971.93|37017.08|36957.08|40
1610011980000|2021-01-07 09:33:00|37029.2|36969.2|37010.73|36950.73|37029.8|36969.8|37010.55|36950.55|26
1610011990000|2021-01-07 09:33:10|37010.97|36950.97|37010.37|36950.37|37011.44|36951.44|37006.9|36946.9|16
1610012000000|2021-01-07 09:33:20|37016.33|36956.33|37014.65|36954.65|37020.55|36960.55|37012.56|36952.56|38
1610012010000|2021-01-07 09:33:30|37014.31|36954.31|37001.39|36941.39|37014.31|36954.31|37001.2|36941.2|35
1610012020000|2021-01-07 09:33:40|37001.09|36941.09|36988.94|36928.94|37003.63|36943.63|36987.28|36927.28|37
1610012030000|2021-01-07 09:33:50|36989.37|36929.37|37011.35|36951.35|37012.75|36952.75|36984.41|36924.41|34
1610012040000|2021-01-07 09:34:00|37008.02|36948.02|36989.47|36929.47|37009.83|36949.83|36985.92|36925.92|37
1610012050000|2021-01-07 09:34:10|36988.43|36928.43|37004.39|36944.39|37005.9|36945.9|36987.38|36927.38|38
1610012060000|2021-01-07 09:34:20|37004.41|36944.41|37002.05|36942.05|37004.41|36944.41|36990.14|36930.14|40
1610012070000|2021-01-07 09:34:30|37002.94|36942.94|37008.03|36948.03|37008.79|36948.79|37002.14|36942.14|38
1610012080000|2021-01-07 09:34:40|37007.62|36947.62|36988.53|36928.53|37008.35|36948.35|36987.35|36927.35|39
1610012090000|2021-01-07 09:34:50|36988.64|36928.64|37003.73|36943.73|37003.73|36943.73|36988.64|36928.64|37
1610012100000|2021-01-07 09:35:00|37004.43|36944.43|36991.4|36931.4|37004.43|36944.43|36991.4|36931.4|36
1610012110000|2021-01-07 09:35:10|36994.98|36934.98|37004.09|36944.09|37004.09|36944.09|36991.64|36931.64|38
1610012120000|2021-01-07 09:35:20|37004.56|36944.56|37075.46|37015.46|37075.46|37015.46|37004.56|36944.56|40
1610012130000|2021-01-07 09:35:30|37074.63|37014.63|37045.55|36985.55|37078.86|37018.86|37043.33|36983.33|40
1610012140000|2021-01-07 09:35:40|37046.11|36986.11|37051.05|36991.05|37064.01|37004.01|37043.5|36983.5|40
1610012150000|2021-01-07 09:35:50|37050.3|36990.3|37040.77|36980.77|37052.06|36992.06|37040.77|36980.77|36
1610012160000|2021-01-07 09:36:00|37039.94|36979.94|37033.19|36973.19|37046.84|36986.84|37033.19|36973.19|39
1610012170000|2021-01-07 09:36:10|37033.43|36973.43|37035.31|36975.31|37035.31|36975.31|37030.71|36970.71|40
1610012180000|2021-01-07 09:36:20|37035.33|36975.33|37059.25|36999.25|37059.25|36999.25|37033.35|36973.35|40
1610012190000|2021-01-07 09:36:30|37059.06|36999.06|37054.47|36994.47|37061.97|37001.97|37052.57|36992.57|39
1610012200000|2021-01-07 09:36:40|37055.9|36995.9|37055.69|36995.69|37058.63|36998.63|37054.49|36994.49|37
1610012210000|2021-01-07 09:36:50|37055.58|36995.58|37055.22|36995.22|37059.51|36999.51|37055.22|36995.22|39
1610012220000|2021-01-07 09:37:00|37056.67|36996.67|37063.01|37003.01|37063.01|37003.01|37055.85|36995.85|40
1610012230000|2021-01-07 09:37:10|37063.44|37003.44|37081.75|37021.75|37082.06|37022.06|37063.44|37003.44|39
1610012240000|2021-01-07 09:37:20|37080.23|37020.23|37082.58|37022.58|37082.63|37022.63|37079.6|37019.6|38
1610012250000|2021-01-07 09:37:30|37082.57|37022.57|37084.27|37024.27|37085.52|37025.52|37082.32|37022.32|37
1610012260000|2021-01-07 09:37:40|37084.26|37024.26|37105.92|37045.92|37107.02|37047.02|37083.52|37023.52|38
1610012270000|2021-01-07 09:37:50|37106.92|37046.92|37106.02|37046.02|37108.19|37048.19|37104.95|37044.95|39
1610012280000|2021-01-07 09:38:00|37106.11|37046.11|37112.14|37052.14|37112.27|37052.27|37106.11|37046.11|36
1610012290000|2021-01-07 09:38:10|37111.13|37051.13|37103.77|37043.77|37112.19|37052.19|37103.77|37043.77|33
1610012300000|2021-01-07 09:38:20|37102.98|37042.98|37092.99|37032.99|37104.68|37044.68|37091.39|37031.39|38
1610012310000|2021-01-07 09:38:30|37091.99|37031.99|37091.48|37031.48|37094.61|37034.61|37090.32|37030.32|29
1610012320000|2021-01-07 09:38:40|37075.03|37015.03|37058.15|36998.15|37075.28|37015.28|37055.35|36995.35|36
1610012330000|2021-01-07 09:38:50|37058.26|36998.26|37047.58|36987.58|37058.26|36998.26|37047.56|36987.56|36
1610012340000|2021-01-07 09:39:00|37047.59|36987.59|37071.67|37011.67|37071.67|37011.67|37044.62|36984.62|33
1610012350000|2021-01-07 09:39:10|37073.68|37013.68|37072.67|37012.67|37074.21|37014.21|37072.49|37012.49|19
1610012360000|2021-01-07 09:39:20|37072.98|37012.98|37068.91|37008.91|37074.84|37014.84|37067.65|37007.65|32
1610012370000|2021-01-07 09:39:30|37068.68|37008.68|37071.22|37011.22|37071.62|37011.62|37067.41|37007.41|30
1610012380000|2021-01-07 09:39:40|37071.21|37011.21|37099.33|37039.33|37099.33|37039.33|37071.16|37011.16|40
1610012390000|2021-01-07 09:39:50|37099.79|37039.79|37104.07|37044.07|37106.56|37046.56|37099.79|37039.79|31
1610012400000|2021-01-07 09:40:00|37104.32|37044.32|37153.27|37093.27|37154.69|37094.69|37095.9|37035.9|26
1610012410000|2021-01-07 09:40:10|37154.51|37094.51|37154.54|37094.54|37154.68|37094.68|37147.27|37087.27|29
1610012420000|2021-01-07 09:40:20|37156.52|37096.52|37200.99|37140.99|37202.55|37142.55|37155.16|37095.16|38
1610012430000|2021-01-07 09:40:30|37201.62|37141.62|37214.76|37154.76|37215.87|37155.87|37201.44|37141.44|33
1610012440000|2021-01-07 09:40:40|37215.48|37155.48|37215.55|37155.55|37216.92|37156.92|37210.37|37150.37|36
1610012450000|2021-01-07 09:40:50|37216.78|37156.78|37240.07|37180.07|37240.07|37180.07|37216.2|37156.2|30
1610012460000|2021-01-07 09:41:00|37240.15|37180.15|37248.39|37188.39|37249.24|37189.24|37240.15|37180.15|34
1610012470000|2021-01-07 09:41:10|37247.16|37187.16|37260.8|37200.8|37261.55|37201.55|37244.65|37184.65|38
1610012480000|2021-01-07 09:41:20|37260.95|37200.95|37245.08|37185.08|37261.55|37201.55|37245.08|37185.08|38
1610012490000|2021-01-07 09:41:30|37245.78|37185.78|37259.97|37199.97|37260.23|37200.23|37242.68|37182.68|38
1610012500000|2021-01-07 09:41:40|37258.8|37198.8|37255.77|37195.77|37261.67|37201.67|37255.76|37195.76|33
1610012510000|2021-01-07 09:41:50|37256.13|37196.13|37269.17|37209.17|37269.21|37209.21|37253.78|37193.78|29
1610012520000|2021-01-07 09:42:00|37269.18|37209.18|37254.04|37194.04|37269.22|37209.22|37253.82|37193.82|38
1610012530000|2021-01-07 09:42:10|37254.63|37194.63|37243.83|37183.83|37255.22|37195.22|37241.77|37181.77|26
1610012540000|2021-01-07 09:42:20|37244.14|37184.14|37242.29|37182.29|37247.87|37187.87|37239.01|37179.01|28
1610012550000|2021-01-07 09:42:30|37242.3|37182.3|37226.45|37166.45|37243.91|37183.91|37224.07|37164.07|33
1610012560000|2021-01-07 09:42:40|37226.11|37166.11|37225.87|37165.87|37227.03|37167.03|37223.02|37163.02|37
1610012570000|2021-01-07 09:42:50|37225.99|37165.99|37215.45|37155.45|37228.86|37168.86|37215.45|37155.45|40
1610012580000|2021-01-07 09:43:00|37214.68|37154.68|37246.62|37186.62|37246.62|37186.62|37214.29|37154.29|39
1610012590000|2021-01-07 09:43:10|37246.03|37186.03|37265.87|37205.87|37267.36|37207.36|37246.03|37186.03|40
1610012600000|2021-01-07 09:43:20|37266.96|37206.96|37326.93|37266.93|37326.93|37266.93|37265.87|37205.87|40
1610012610000|2021-01-07 09:43:30|37326.72|37266.72|37322.82|37262.82|37329.79|37269.79|37321.68|37261.68|40
1610012620000|2021-01-07 09:43:40|37323.9|37263.9|37311.28|37251.28|37323.9|37263.9|37301.52|37241.52|37
1610012630000|2021-01-07 09:43:50|37311.95|37251.95|37324.38|37264.38|37328.8|37268.8|37311.95|37251.95|39
1610012640000|2021-01-07 09:44:00|37325.18|37265.18|37331.85|37271.85|37331.85|37271.85|37325.03|37265.03|36
1610012650000|2021-01-07 09:44:10|37332.14|37272.14|37325.99|37265.99|37332.81|37272.81|37325.99|37265.99|38
1610012660000|2021-01-07 09:44:20|37325.37|37265.37|37315.17|37255.17|37328.58|37268.58|37314.7|37254.7|32
1610012670000|2021-01-07 09:44:30|37315.57|37255.57|37314.96|37254.96|37316.16|37256.16|37314.53|37254.53|38
1610012680000|2021-01-07 09:44:40|37315.19|37255.19|37307.24|37247.24|37317.68|37257.68|37307.24|37247.24|36
1610012690000|2021-01-07 09:44:50|37305.98|37245.98|37329.47|37269.47|37332.02|37272.02|37305.98|37245.98|40
1610012700000|2021-01-07 09:45:00|37326.54|37266.54|37338.79|37278.79|37341.29|37281.29|37323.15|37263.15|36
1610012710000|2021-01-07 09:45:10|37337.98|37277.98|37340.2|37280.2|37341.92|37281.92|37337.98|37277.98|25
1610012720000|2021-01-07 09:45:20|37343.33|37283.33|37353.66|37293.66|37353.66|37293.66|37343.33|37283.33|35
1610012730000|2021-01-07 09:45:30|37353.13|37293.13|37356.23|37296.23|37356.98|37296.98|37352.71|37292.71|34
1610012740000|2021-01-07 09:45:40|37355.8|37295.8|37336.94|37276.94|37357.06|37297.06|37336.69|37276.69|38
1610012750000|2021-01-07 09:45:50|37336.61|37276.61|37335.51|37275.51|37337.18|37277.18|37335.1|37275.1|39
1610012760000|2021-01-07 09:46:00|37335.25|37275.25|37352.97|37292.97|37354.12|37294.12|37333.89|37273.89|40
1610012770000|2021-01-07 09:46:10|37352.83|37292.83|37350.88|37290.88|37352.83|37292.83|37347.75|37287.75|39
1610012780000|2021-01-07 09:46:20|37350.9|37290.9|37351.15|37291.15|37356.19|37296.19|37347.19|37287.19|32
1610012790000|2021-01-07 09:46:30|37352.31|37292.31|37353.87|37293.87|37353.87|37293.87|37352.28|37292.28|28
1610012800000|2021-01-07 09:46:40|37353.9|37293.9|37346.47|37286.47|37353.98|37293.98|37345.77|37285.77|34
1610012810000|2021-01-07 09:46:50|37346.16|37286.16|37346.16|37286.16|37346.36|37286.36|37344.89|37284.89|21
1610012820000|2021-01-07 09:47:00|37353.52|37293.52|37351.85|37291.85|37360.56|37300.56|37351.85|37291.85|33
1610012830000|2021-01-07 09:47:10|37351.55|37291.55|37354.32|37294.32|37354.32|37294.32|37347.85|37287.85|37
1610012840000|2021-01-07 09:47:20|37354.36|37294.36|37349.36|37289.36|37354.36|37294.36|37345.42|37285.42|30
1610012850000|2021-01-07 09:47:30|37347.22|37287.22|37337.54|37277.54|37347.22|37287.22|37335.98|37275.98|36
1610012860000|2021-01-07 09:47:40|37337.51|37277.51|37347.53|37287.53|37347.53|37287.53|37336.02|37276.02|38
1610012870000|2021-01-07 09:47:50|37346.02|37286.02|37351.59|37291.59|37355.51|37295.51|37343.91|37283.91|28
1610012880000|2021-01-07 09:48:00|37351.5|37291.5|37353.72|37293.72|37360.96|37300.96|37351.5|37291.5|39
1610012890000|2021-01-07 09:48:10|37353.29|37293.29|37352.09|37292.09|37354.43|37294.43|37350.9|37290.9|39
1610012900000|2021-01-07 09:48:20|37351.04|37291.04|37347.55|37287.55|37355.27|37295.27|37344.14|37284.14|36
1610012910000|2021-01-07 09:48:30|37349.86|37289.86|37346.01|37286.01|37349.86|37289.86|37345.62|37285.62|31
1610012920000|2021-01-07 09:48:40|37346|37286|37343.89|37283.89|37346.32|37286.32|37342.94|37282.94|28
1610012930000|2021-01-07 09:48:50|37344.85|37284.85|37344.15|37284.15|37344.85|37284.85|37341.72|37281.72|25
1610012940000|2021-01-07 09:49:00|37344.38|37284.38|37348.85|37288.85|37348.85|37288.85|37344.35|37284.35|14
1610012950000|2021-01-07 09:49:10|37348.23|37288.23|37349.06|37289.06|37349.06|37289.06|37348.23|37288.23|28
1610012960000|2021-01-07 09:49:20|37349.26|37289.26|37352.99|37292.99|37353.85|37293.85|37347.49|37287.49|32
1610012970000|2021-01-07 09:49:30|37352.82|37292.82|37353.14|37293.14|37355.19|37295.19|37352.11|37292.11|36
1610012980000|2021-01-07 09:49:40|37353.35|37293.35|37375.21|37315.21|37375.21|37315.21|37351.9|37291.9|19
1610012990000|2021-01-07 09:49:50|37374.26|37314.26|37360.1|37300.1|37385.01|37325.01|37353.41|37293.41|39
1610013000000|2021-01-07 09:50:00|37360.06|37300.06|37369.54|37309.54|37369.54|37309.54|37359.37|37299.37|37
1610013010000|2021-01-07 09:50:10|37370.62|37310.62|37376.64|37316.64|37376.7|37316.7|37370.62|37310.62|36
1610013020000|2021-01-07 09:50:20|37378.4|37318.4|37432.46|37372.46|37435.2|37375.2|37378.4|37318.4|36
1610013030000|2021-01-07 09:50:30|37431.6|37371.6|37432.15|37372.15|37432.15|37372.15|37419.24|37359.24|32
1610013040000|2021-01-07 09:50:40|37431.42|37371.42|37448.35|37388.35|37449.32|37389.32|37419.78|37359.78|32
1610013050000|2021-01-07 09:50:50|37448.32|37388.32|37468.13|37408.13|37469.43|37409.43|37447.53|37387.53|35
1610013060000|2021-01-07 09:51:00|37467.03|37407.03|37479.3|37419.3|37481.19|37421.19|37457.86|37397.86|35
1610013070000|2021-01-07 09:51:10|37479.15|37419.15|37492.46|37432.46|37492.92|37432.92|37479.15|37419.15|32
1610013080000|2021-01-07 09:51:20|37491.85|37431.85|37475.27|37415.27|37494.33|37434.33|37474.63|37414.63|40
1610013090000|2021-01-07 09:51:30|37475.92|37415.92|37484.59|37424.59|37485.85|37425.85|37475.92|37415.92|32
1610013100000|2021-01-07 09:51:40|37484.57|37424.57|37488.12|37428.12|37488.59|37428.59|37478.54|37418.54|38
1610013110000|2021-01-07 09:51:50|37488.68|37428.68|37492.39|37432.39|37493.87|37433.87|37488.04|37428.04|32
1610013120000|2021-01-07 09:52:00|37493.27|37433.27|37510.12|37450.12|37512.51|37452.51|37493.27|37433.27|31
1610013130000|2021-01-07 09:52:10|37510.1|37450.1|37521.73|37461.73|37526.65|37466.65|37509.98|37449.98|24
1610013140000|2021-01-07 09:52:20|37521.74|37461.74|37521.64|37461.64|37522.59|37462.59|37518.89|37458.89|15
1610013150000|2021-01-07 09:52:30|37521.61|37461.61|37531.87|37471.87|37531.87|37471.87|37520.38|37460.38|21
1610013160000|2021-01-07 09:52:40|37531.89|37471.89|37518.6|37458.6|37537.53|37477.53|37518.6|37458.6|35
1610013170000|2021-01-07 09:52:50|37517.94|37457.94|37493.4|37433.4|37517.94|37457.94|37493.4|37433.4|27
1610013180000|2021-01-07 09:53:00|37488.53|37428.53|37501.69|37441.69|37502.1|37442.1|37465.34|37405.34|40
1610013190000|2021-01-07 09:53:10|37505.2|37445.2|37515.72|37455.72|37515.83|37455.83|37500.86|37440.86|39
1610013200000|2021-01-07 09:53:20|37515.11|37455.11|37527.92|37467.92|37528.18|37468.18|37515.11|37455.11|39
1610013210000|2021-01-07 09:53:30|37527.83|37467.83|37528.26|37468.26|37528.32|37468.32|37525.93|37465.93|32
1610013220000|2021-01-07 09:53:40|37528.37|37468.37|37536.45|37476.45|37536.45|37476.45|37527.94|37467.94|31
1610013230000|2021-01-07 09:53:50|37535.82|37475.82|37521.97|37461.97|37537.11|37477.11|37520.94|37460.94|35
1610013240000|2021-01-07 09:54:00|37522.72|37462.72|37504.66|37444.66|37522.72|37462.72|37504.66|37444.66|39
1610013250000|2021-01-07 09:54:10|37504.14|37444.14|37508.94|37448.94|37510.13|37450.13|37504.14|37444.14|40
1610013260000|2021-01-07 09:54:20|37509.03|37449.03|37512.29|37452.29|37512.32|37452.32|37507.55|37447.55|33
1610013270000|2021-01-07 09:54:30|37512.58|37452.58|37514.5|37454.5|37514.98|37454.98|37510.21|37450.21|36
1610013280000|2021-01-07 09:54:40|37515.04|37455.04|37517.35|37457.35|37517.35|37457.35|37512.95|37452.95|37
1610013290000|2021-01-07 09:54:50|37513.43|37453.43|37515.98|37455.98|37518.62|37458.62|37513.43|37453.43|32
1610013300000|2021-01-07 09:55:00|37516.45|37456.45|37511.45|37451.45|37516.63|37456.63|37490.47|37430.47|35
1610013310000|2021-01-07 09:55:10|37511.47|37451.47|37517.41|37457.41|37517.41|37457.41|37511.47|37451.47|33
1610013320000|2021-01-07 09:55:20|37519.23|37459.23|37518.83|37458.83|37519.58|37459.58|37516.95|37456.95|36
1610013330000|2021-01-07 09:55:30|37518.61|37458.61|37523.82|37463.82|37525.78|37465.78|37518.61|37458.61|38
1610013340000|2021-01-07 09:55:40|37520.46|37460.46|37518.28|37458.28|37520.46|37460.46|37515.17|37455.17|38
1610013350000|2021-01-07 09:55:50|37518.11|37458.11|37517.47|37457.47|37518.38|37458.38|37514.19|37454.19|34
1610013360000|2021-01-07 09:56:00|37515.28|37455.28|37515.03|37455.03|37517.39|37457.39|37514.08|37454.08|24
1610013370000|2021-01-07 09:56:10|37514.93|37454.93|37516.81|37456.81|37516.99|37456.99|37513.17|37453.17|21
1610013380000|2021-01-07 09:56:20|37516.68|37456.68|37514.26|37454.26|37516.68|37456.68|37512.05|37452.05|27
1610013390000|2021-01-07 09:56:30|37513.41|37453.41|37513.63|37453.63|37514.4|37454.4|37512.13|37452.13|34
1610013400000|2021-01-07 09:56:40|37513.19|37453.19|37515.56|37455.56|37516.43|37456.43|37511.25|37451.25|38
1610013410000|2021-01-07 09:56:50|37513.98|37453.98|37502.13|37442.13|37514.88|37454.88|37502.13|37442.13|36
1610013420000|2021-01-07 09:57:00|37502.29|37442.29|37525.59|37465.59|37525.73|37465.73|37502|37442|37
1610013430000|2021-01-07 09:57:10|37525.71|37465.71|37539.4|37479.4|37539.4|37479.4|37524.82|37464.82|26
1610013440000|2021-01-07 09:57:20|37539.87|37479.87|37545.11|37485.11|37545.11|37485.11|37539|37479|18
1610013450000|2021-01-07 09:57:30|37545.12|37485.12|37543.93|37483.93|37546.77|37486.77|37539.91|37479.91|36
1610013460000|2021-01-07 09:57:40|37543.09|37483.09|37544.49|37484.49|37544.59|37484.59|37543.09|37483.09|25
1610013470000|2021-01-07 09:57:50|37543.96|37483.96|37548.23|37488.23|37549.93|37489.93|37543.96|37483.96|31
1610013480000|2021-01-07 09:58:00|37549.09|37489.09|37531.59|37471.59|37549.62|37489.62|37531.49|37471.49|36
1610013490000|2021-01-07 09:58:10|37531.62|37471.62|37526.87|37466.87|37532.26|37472.26|37525.62|37465.62|33
1610013500000|2021-01-07 09:58:20|37526.57|37466.57|37527.05|37467.05|37527.74|37467.74|37526.34|37466.34|28
1610013510000|2021-01-07 09:58:30|37527.74|37467.74|37526.17|37466.17|37527.74|37467.74|37521.28|37461.28|33
1610013520000|2021-01-07 09:58:40|37526.78|37466.78|37522.23|37462.23|37526.78|37466.78|37514.41|37454.41|26
1610013530000|2021-01-07 09:58:50|37522.74|37462.74|37533.56|37473.56|37533.77|37473.77|37521.59|37461.59|21
1610013540000|2021-01-07 09:59:00|37533.32|37473.32|37540.13|37480.13|37540.13|37480.13|37533.32|37473.32|35
1610013550000|2021-01-07 09:59:10|37540.02|37480.02|37558.21|37498.21|37560.86|37500.86|37538.53|37478.53|35
1610013560000|2021-01-07 09:59:20|37561.49|37501.49|37562.35|37502.35|37562.48|37502.48|37559.69|37499.69|30
1610013570000|2021-01-07 09:59:30|37563.42|37503.42|37554.18|37494.18|37563.68|37503.68|37550.09|37490.09|39
1610013580000|2021-01-07 09:59:40|37554.41|37494.41|37565.35|37505.35|37566.49|37506.49|37553.52|37493.52|38
1610013590000|2021-01-07 09:59:50|37566.08|37506.08|37570.23|37510.23|37571.7|37511.7|37566.03|37506.03|40
1610013600000|2021-01-07 10:00:00|37570.82|37510.82|37566.22|37506.22|37574.85|37514.85|37566.22|37506.22|29
1610013610000|2021-01-07 10:00:10|37566.2|37506.2|37530.13|37470.13|37566.2|37506.2|37530.13|37470.13|37
1610013620000|2021-01-07 10:00:20|37532.21|37472.21|37491.6|37431.6|37532.21|37472.21|37491.6|37431.6|35
1610013630000|2021-01-07 10:00:30|37480.58|37420.58|37470.57|37410.57|37481.05|37421.05|37470.11|37410.11|29
1610013640000|2021-01-07 10:00:40|37470.61|37410.61|37455.01|37395.01|37475.12|37415.12|37455.01|37395.01|39
1610013650000|2021-01-07 10:00:50|37457.23|37397.23|37450.22|37390.22|37457.23|37397.23|37449.78|37389.78|39
1610013660000|2021-01-07 10:01:00|37450.3|37390.3|37516.34|37456.34|37516.34|37456.34|37449.11|37389.11|40
1610013670000|2021-01-07 10:01:10|37517.83|37457.83|37489|37429|37532.33|37472.33|37487.74|37427.74|40
1610013680000|2021-01-07 10:01:20|37489.26|37429.26|37489.46|37429.46|37490.82|37430.82|37480.13|37420.13|40
1610013690000|2021-01-07 10:01:30|37490.82|37430.82|37498.54|37438.54|37498.72|37438.72|37485.95|37425.95|40
1610013700000|2021-01-07 10:01:40|37497.45|37437.45|37499.1|37439.1|37499.1|37439.1|37494.41|37434.41|38
1610013710000|2021-01-07 10:01:50|37498.92|37438.92|37503.93|37443.93|37506.74|37446.74|37498.92|37438.92|36
1610013720000|2021-01-07 10:02:00|37505.1|37445.1|37504.51|37444.51|37506.92|37446.92|37504.51|37444.51|38
1610013730000|2021-01-07 10:02:10|37504.49|37444.49|37488.31|37428.31|37504.49|37444.49|37487.71|37427.71|34
1610013740000|2021-01-07 10:02:20|37488.12|37428.12|37481.94|37421.94|37488.18|37428.18|37481.94|37421.94|14
1610013750000|2021-01-07 10:02:30|37480.09|37420.09|37481.58|37421.58|37483.36|37423.36|37478.8|37418.8|31
1610013760000|2021-01-07 10:02:40|37481.56|37421.56|37471.12|37411.12|37481.72|37421.72|37471.12|37411.12|27
1610013770000|2021-01-07 10:02:50|37472.41|37412.41|37485.17|37425.17|37485.28|37425.28|37472.18|37412.18|31
1610013780000|2021-01-07 10:03:00|37485.16|37425.16|37471.79|37411.79|37488.75|37428.75|37470.61|37410.61|31
1610013790000|2021-01-07 10:03:10|37471.77|37411.77|37472.88|37412.88|37473.24|37413.24|37471.69|37411.69|30
1610013800000|2021-01-07 10:03:20|37471.53|37411.53|37465.36|37405.36|37471.68|37411.68|37465.36|37405.36|26
1610013810000|2021-01-07 10:03:30|37465.43|37405.43|37469.9|37409.9|37477.4|37417.4|37464.53|37404.53|13
1610013820000|2021-01-07 10:03:40|37469.93|37409.93|37458.7|37398.7|37469.93|37409.93|37458.69|37398.69|17
1610013830000|2021-01-07 10:03:50|37458.71|37398.71|37457.17|37397.17|37458.78|37398.78|37457.02|37397.02|30
1610013840000|2021-01-07 10:04:00|37457.05|37397.05|37457.8|37397.8|37459.59|37399.59|37457.05|37397.05|24
1610013850000|2021-01-07 10:04:10|37457.61|37397.61|37455.54|37395.54|37457.62|37397.62|37455.09|37395.09|25
1610013860000|2021-01-07 10:04:20|37455.13|37395.13|37413.11|37353.11|37455.14|37395.14|37410.43|37350.43|40
1610013870000|2021-01-07 10:04:30|37413.08|37353.08|37400.55|37340.55|37413.08|37353.08|37397.62|37337.62|36
1610013880000|2021-01-07 10:04:40|37402.16|37342.16|37419.78|37359.78|37419.78|37359.78|37394.12|37334.12|37
1610013890000|2021-01-07 10:04:50|37419.36|37359.36|37380.99|37320.99|37419.41|37359.41|37377.86|37317.86|38
1610013900000|2021-01-07 10:05:00|37380.98|37320.98|37386.78|37326.78|37389.23|37329.23|37377.82|37317.82|35
1610013910000|2021-01-07 10:05:10|37386.86|37326.86|37383.26|37323.26|37388.75|37328.75|37382.89|37322.89|37
1610013920000|2021-01-07 10:05:20|37383.5|37323.5|37373.87|37313.87|37384.4|37324.4|37373.87|37313.87|39
1610013930000|2021-01-07 10:05:30|37374.52|37314.52|37356.27|37296.27|37374.52|37314.52|37353.56|37293.56|35
1610013940000|2021-01-07 10:05:40|37356.22|37296.22|37344.23|37284.23|37356.3|37296.3|37344.23|37284.23|34
1610013950000|2021-01-07 10:05:50|37343.98|37283.98|37359.83|37299.83|37359.83|37299.83|37331.95|37271.95|40
1610013960000|2021-01-07 10:06:00|37359.81|37299.81|37351.93|37291.93|37370.75|37310.75|37349.39|37289.39|34
1610013970000|2021-01-07 10:06:10|37350.75|37290.75|37352.35|37292.35|37357.18|37297.18|37349.73|37289.73|37
1610013980000|2021-01-07 10:06:20|37351.42|37291.42|37358|37298|37362.54|37302.54|37350.46|37290.46|39
1610013990000|2021-01-07 10:06:30|37358.09|37298.09|37305.68|37245.68|37358.09|37298.09|37305.68|37245.68|38
1610014000000|2021-01-07 10:06:40|37306.59|37246.59|37339.95|37279.95|37340.36|37280.36|37304.16|37244.16|39
1610014010000|2021-01-07 10:06:50|37340.01|37280.01|37306.23|37246.23|37340.01|37280.01|37304.64|37244.64|38
1610014020000|2021-01-07 10:07:00|37308.23|37248.23|37319.49|37259.49|37322.84|37262.84|37306.22|37246.22|36
1610014030000|2021-01-07 10:07:10|37319.73|37259.73|37332.32|37272.32|37335.25|37275.25|37317.64|37257.64|40
1610014040000|2021-01-07 10:07:20|37334.66|37274.66|37328.46|37268.46|37334.88|37274.88|37327.3|37267.3|38
1610014050000|2021-01-07 10:07:30|37328.61|37268.61|37346.4|37286.4|37347.22|37287.22|37328.61|37268.61|40
1610014060000|2021-01-07 10:07:40|37346.13|37286.13|37358.83|37298.83|37361.59|37301.59|37346.13|37286.13|38
1610014070000|2021-01-07 10:07:50|37358.73|37298.73|37374.58|37314.58|37386.48|37326.48|37358.73|37298.73|35
1610014080000|2021-01-07 10:08:00|37364.51|37304.51|37306.98|37246.98|37364.51|37304.51|37285.1|37225.1|39
1610014090000|2021-01-07 10:08:10|37307.95|37247.95|37305.26|37245.26|37312.42|37252.42|37297.5|37237.5|33
1610014100000|2021-01-07 10:08:20|37297.78|37237.78|37324.43|37264.43|37324.43|37264.43|37296.44|37236.44|39
1610014110000|2021-01-07 10:08:30|37324|37264|37303.55|37243.55|37325.64|37265.64|37302.88|37242.88|38
1610014120000|2021-01-07 10:08:40|37304.03|37244.03|37302.88|37242.88|37309.42|37249.42|37300.75|37240.75|38
1610014130000|2021-01-07 10:08:50|37306.73|37246.73|37303.59|37243.59|37312.09|37252.09|37302.56|37242.56|40
1610014140000|2021-01-07 10:09:00|37303.58|37243.58|37297.12|37237.12|37304.72|37244.72|37294.94|37234.94|36
1610014150000|2021-01-07 10:09:10|37297.17|37237.17|37292.24|37232.24|37298.74|37238.74|37288.71|37228.71|38
1610014160000|2021-01-07 10:09:20|37292.31|37232.31|37305.72|37245.72|37306.32|37246.32|37290.55|37230.55|34
1610014170000|2021-01-07 10:09:30|37306.06|37246.06|37312.12|37252.12|37312.23|37252.23|37304.55|37244.55|34
1610014180000|2021-01-07 10:09:40|37311.19|37251.19|37331.61|37271.61|37331.61|37271.61|37309.46|37249.46|35
1610014190000|2021-01-07 10:09:50|37333.97|37273.97|37351.97|37291.97|37352.08|37292.08|37333.97|37273.97|36
1610014200000|2021-01-07 10:10:00|37352.2|37292.2|37339.62|37279.62|37354.8|37294.8|37339.62|37279.62|38
1610014210000|2021-01-07 10:10:10|37339.27|37279.27|37318.68|37258.68|37340.91|37280.91|37316.68|37256.68|40
1610014220000|2021-01-07 10:10:20|37318.53|37258.53|37314.54|37254.54|37320.05|37260.05|37314.19|37254.19|38
1610014230000|2021-01-07 10:10:30|37314.57|37254.57|37310.57|37250.57|37317.93|37257.93|37310.13|37250.13|30
1610014240000|2021-01-07 10:10:40|37309.98|37249.98|37287.42|37227.42|37311.04|37251.04|37287.42|37227.42|25
1610014250000|2021-01-07 10:10:50|37288.47|37228.47|37308.83|37248.83|37308.83|37248.83|37288.47|37228.47|35
1610014260000|2021-01-07 10:11:00|37309.71|37249.71|37311.74|37251.74|37315.47|37255.47|37309.71|37249.71|40
1610014270000|2021-01-07 10:11:10|37311.63|37251.63|37306.04|37246.04|37311.63|37251.63|37301.97|37241.97|35
1610014280000|2021-01-07 10:11:20|37292.76|37232.76|37259.15|37199.15|37292.76|37232.76|37259.15|37199.15|36
1610014290000|2021-01-07 10:11:30|37255.01|37195.01|37255.41|37195.41|37265.7|37205.7|37238.48|37178.48|39
1610014300000|2021-01-07 10:11:40|37255.96|37195.96|37259.18|37199.18|37259.18|37199.18|37251.85|37191.85|40
1610014310000|2021-01-07 10:11:50|37259.09|37199.09|37262.32|37202.32|37266.99|37206.99|37258.07|37198.07|39
1610014320000|2021-01-07 10:12:00|37261.95|37201.95|37282.92|37222.92|37283.05|37223.05|37261.95|37201.95|38
1610014330000|2021-01-07 10:12:10|37283.46|37223.46|37282.91|37222.91|37283.51|37223.51|37281.5|37221.5|37
1610014340000|2021-01-07 10:12:20|37283.41|37223.41|37286.69|37226.69|37287.85|37227.85|37282.29|37222.29|35
1610014350000|2021-01-07 10:12:30|37286.62|37226.62|37288.09|37228.09|37290.16|37230.16|37284.55|37224.55|40
1610014360000|2021-01-07 10:12:40|37288|37228|37310.28|37250.28|37311.31|37251.31|37287.91|37227.91|40
1610014370000|2021-01-07 10:12:50|37310.57|37250.57|37289.99|37229.99|37310.74|37250.74|37289.88|37229.88|38
1610014380000|2021-01-07 10:13:00|37289.21|37229.21|37292.66|37232.66|37293.52|37233.52|37287.51|37227.51|35
1610014390000|2021-01-07 10:13:10|37292.76|37232.76|37290.78|37230.78|37300.79|37240.79|37289.89|37229.89|38
1610014400000|2021-01-07 10:13:20|37291.05|37231.05|37296.6|37236.6|37297.61|37237.61|37286.19|37226.19|38
1610014410000|2021-01-07 10:13:30|37296.43|37236.43|37305.57|37245.57|37309.45|37249.45|37296.38|37236.38|40
1610014420000|2021-01-07 10:13:40|37305.18|37245.18|37301.63|37241.63|37307.67|37247.67|37301.58|37241.58|23
1610014430000|2021-01-07 10:13:50|37301.38|37241.38|37302.3|37242.3|37303.45|37243.45|37301.38|37241.38|27
1610014440000|2021-01-07 10:14:00|37302.44|37242.44|37275.48|37215.48|37303.28|37243.28|37275.48|37215.48|37
1610014450000|2021-01-07 10:14:10|37276.6|37216.6|37259.38|37199.38|37276.6|37216.6|37259.38|37199.38|37
1610014460000|2021-01-07 10:14:20|37259.11|37199.11|37271.61|37211.61|37271.85|37211.85|37256.15|37196.15|37
1610014470000|2021-01-07 10:14:30|37270.57|37210.57|37274.38|37214.38|37274.6|37214.6|37270.5|37210.5|33
1610014480000|2021-01-07 10:14:40|37276.46|37216.46|37278.76|37218.76|37280.73|37220.73|37276.05|37216.05|27
1610014490000|2021-01-07 10:14:50|37279.02|37219.02|37325.18|37265.18|37325.18|37265.18|37278.53|37218.53|34
1610014500000|2021-01-07 10:15:00|37324.55|37264.55|37331.9|37271.9|37332.25|37272.25|37324.55|37264.55|35
1610014510000|2021-01-07 10:15:10|37332.51|37272.51|37333.46|37273.46|37335.63|37275.63|37331.03|37271.03|40
1610014520000|2021-01-07 10:15:20|37337.03|37277.03|37339.05|37279.05|37339.05|37279.05|37336.34|37276.34|39
1610014530000|2021-01-07 10:15:30|37336.88|37276.88|37369.47|37309.47|37369.47|37309.47|37336.88|37276.88|37
1610014540000|2021-01-07 10:15:40|37369.5|37309.5|37360.12|37300.12|37369.79|37309.79|37359.23|37299.23|29
1610014550000|2021-01-07 10:15:50|37360.13|37300.13|37374.06|37314.06|37374.06|37314.06|37360.13|37300.13|34
1610014560000|2021-01-07 10:16:00|37374.05|37314.05|37385.87|37325.87|37385.87|37325.87|37374.05|37314.05|29
1610014570000|2021-01-07 10:16:10|37386.91|37326.91|37398.65|37338.65|37398.65|37338.65|37386.67|37326.67|37
1610014580000|2021-01-07 10:16:20|37398.63|37338.63|37398.34|37338.34|37402.92|37342.92|37393.93|37333.93|37
1610014590000|2021-01-07 10:16:30|37398.52|37338.52|37414.02|37354.02|37414.4|37354.4|37398.52|37338.52|36
1610014600000|2021-01-07 10:16:40|37415.54|37355.54|37411.48|37351.48|37416.49|37356.49|37411.35|37351.35|30
1610014610000|2021-01-07 10:16:50|37410.56|37350.56|37405.15|37345.15|37410.56|37350.56|37401.77|37341.77|31
1610014620000|2021-01-07 10:17:00|37405.75|37345.75|37410.35|37350.35|37414.06|37354.06|37405.75|37345.75|39
1610014630000|2021-01-07 10:17:10|37410.34|37350.34|37403.13|37343.13|37410.34|37350.34|37403.13|37343.13|25
1610014640000|2021-01-07 10:17:20|37402.68|37342.68|37404.94|37344.94|37404.98|37344.98|37401.12|37341.12|28
1610014650000|2021-01-07 10:17:30|37404.95|37344.95|37397.6|37337.6|37404.95|37344.95|37397.49|37337.49|37
1610014660000|2021-01-07 10:17:40|37393.79|37333.79|37389.12|37329.12|37393.79|37333.79|37388.71|37328.71|19
1610014670000|2021-01-07 10:17:50|37388.96|37328.96|37379.72|37319.72|37388.96|37328.96|37379.72|37319.72|26
1610014680000|2021-01-07 10:18:00|37379.57|37319.57|37388.37|37328.37|37389.88|37329.88|37379.32|37319.32|32
1610014690000|2021-01-07 10:18:10|37388.47|37328.47|37391.65|37331.65|37400.68|37340.68|37388.41|37328.41|32
1610014700000|2021-01-07 10:18:20|37391.49|37331.49|37382.31|37322.31|37391.49|37331.49|37382.1|37322.1|34
1610014710000|2021-01-07 10:18:30|37382.76|37322.76|37341.35|37281.35|37382.76|37322.76|37341.06|37281.06|35
1610014720000|2021-01-07 10:18:40|37341.17|37281.17|37317.63|37257.63|37341.17|37281.17|37317.46|37257.46|39
1610014730000|2021-01-07 10:18:50|37317.78|37257.78|37298.4|37238.4|37318.2|37258.2|37297.87|37237.87|36
1610014740000|2021-01-07 10:19:00|37298.39|37238.39|37282.08|37222.08|37298.39|37238.39|37281.01|37221.01|30
1610014750000|2021-01-07 10:19:10|37282.49|37222.49|37272.18|37212.18|37282.49|37222.49|37272.18|37212.18|34
1610014760000|2021-01-07 10:19:20|37268.62|37208.62|37246.93|37186.93|37273.23|37213.23|37246.93|37186.93|33
1610014770000|2021-01-07 10:19:30|37248.14|37188.14|37245.34|37185.34|37248.14|37188.14|37243.9|37183.9|33
1610014780000|2021-01-07 10:19:40|37243.53|37183.53|37253.59|37193.59|37254.46|37194.46|37237.73|37177.73|35
1610014790000|2021-01-07 10:19:50|37253.8|37193.8|37250.4|37190.4|37254.49|37194.49|37250.4|37190.4|32
1610014800000|2021-01-07 10:20:00|37247.37|37187.37|37249.06|37189.06|37250.3|37190.3|37240.78|37180.78|37
1610014810000|2021-01-07 10:20:10|37246.57|37186.57|37233.1|37173.1|37247.19|37187.19|37232.81|37172.81|39
1610014820000|2021-01-07 10:20:20|37233.31|37173.31|37230.7|37170.7|37233.39|37173.39|37230.45|37170.45|17
1610014830000|2021-01-07 10:20:30|37230.73|37170.73|37215.42|37155.42|37236.97|37176.97|37213.03|37153.03|28
1610014840000|2021-01-07 10:20:40|37216.23|37156.23|37234.44|37174.44|37235.44|37175.44|37214.99|37154.99|38
1610014850000|2021-01-07 10:20:50|37234.67|37174.67|37240.88|37180.88|37246.37|37186.37|37234.54|37174.54|38
1610014860000|2021-01-07 10:21:00|37240.75|37180.75|37247.8|37187.8|37251.32|37191.32|37240.32|37180.32|33
1610014870000|2021-01-07 10:21:10|37247.68|37187.68|37250.81|37190.81|37251.06|37191.06|37247.33|37187.33|25
1610014880000|2021-01-07 10:21:20|37250.61|37190.61|37245.95|37185.95|37251.12|37191.12|37235.45|37175.45|35
1610014890000|2021-01-07 10:21:30|37246.01|37186.01|37280.8|37220.8|37281.54|37221.54|37245.42|37185.42|38
1610014900000|2021-01-07 10:21:40|37283.82|37223.82|37284.66|37224.66|37286.3|37226.3|37281.97|37221.97|31
1610014910000|2021-01-07 10:21:50|37285.54|37225.54|37296.18|37236.18|37296.18|37236.18|37285.54|37225.54|35
1610014920000|2021-01-07 10:22:00|37296.32|37236.32|37299.63|37239.63|37299.63|37239.63|37290|37230|32
1610014930000|2021-01-07 10:22:10|37300.04|37240.04|37319.4|37259.4|37320.16|37260.16|37299.06|37239.06|35
1610014940000|2021-01-07 10:22:20|37318.86|37258.86|37313.87|37253.87|37319.87|37259.87|37309.35|37249.35|38
1610014950000|2021-01-07 10:22:30|37314.04|37254.04|37306.19|37246.19|37318.93|37258.93|37304.65|37244.65|39
1610014960000|2021-01-07 10:22:40|37306.47|37246.47|37292.71|37232.71|37307.76|37247.76|37292.66|37232.66|37
1610014970000|2021-01-07 10:22:50|37292.75|37232.75|37262.66|37202.66|37295.26|37235.26|37262.06|37202.06|40
1610014980000|2021-01-07 10:23:00|37262.88|37202.88|37256.47|37196.47|37263.1|37203.1|37256.33|37196.33|39
1610014990000|2021-01-07 10:23:10|37256.46|37196.46|37262.06|37202.06|37262.06|37202.06|37255.04|37195.04|36
1610015000000|2021-01-07 10:23:20|37262.9|37202.9|37282.53|37222.53|37282.81|37222.81|37258.17|37198.17|36
1610015010000|2021-01-07 10:23:30|37282.57|37222.57|37280.14|37220.14|37288.43|37228.43|37278.56|37218.56|33
1610015020000|2021-01-07 10:23:40|37279.9|37219.9|37280.92|37220.92|37280.92|37220.92|37278.56|37218.56|21
1610015030000|2021-01-07 10:23:50|37281.82|37221.82|37277.34|37217.34|37282.03|37222.03|37277.34|37217.34|25
1610015040000|2021-01-07 10:24:00|37277.96|37217.96|37275.57|37215.57|37277.96|37217.96|37274.05|37214.05|24
1610015050000|2021-01-07 10:24:10|37275.59|37215.59|37292.11|37232.11|37292.11|37232.11|37275.59|37215.59|37
1610015060000|2021-01-07 10:24:20|37292.12|37232.12|37311.12|37251.12|37312.25|37252.25|37292.12|37232.12|38
1610015070000|2021-01-07 10:24:30|37308.04|37248.04|37307.32|37247.32|37310.32|37250.32|37305.92|37245.92|36
1610015080000|2021-01-07 10:24:40|37306.62|37246.62|37311.01|37251.01|37311.01|37251.01|37306.45|37246.45|22
1610015090000|2021-01-07 10:24:50|37310.82|37250.82|37293.86|37233.86|37312.45|37252.45|37293.04|37233.04|36
1610015100000|2021-01-07 10:25:00|37294.4|37234.4|37296.89|37236.89|37297.7|37237.7|37289.78|37229.78|33
1610015110000|2021-01-07 10:25:10|37297.76|37237.76|37295.89|37235.89|37301.27|37241.27|37295.85|37235.85|36
1610015120000|2021-01-07 10:25:20|37294.62|37234.62|37296.4|37236.4|37298.5|37238.5|37292.67|37232.67|27
1610015130000|2021-01-07 10:25:30|37296.41|37236.41|37298.59|37238.59|37298.59|37238.59|37295|37235|20
1610015140000|2021-01-07 10:25:40|37298.89|37238.89|37292.5|37232.5|37298.89|37238.89|37292.47|37232.47|33
1610015150000|2021-01-07 10:25:50|37292.46|37232.46|37280.62|37220.62|37293.03|37233.03|37279.76|37219.76|35
1610015160000|2021-01-07 10:26:00|37280.18|37220.18|37264.21|37204.21|37282.5|37222.5|37262.55|37202.55|29
1610015170000|2021-01-07 10:26:10|37261.85|37201.85|37233.43|37173.43|37266.22|37206.22|37227.12|37167.12|30
1610015180000|2021-01-07 10:26:20|37234.68|37174.68|37228.07|37168.07|37236.07|37176.07|37227.83|37167.83|28
1610015190000|2021-01-07 10:26:30|37228.06|37168.06|37238.3|37178.3|37243.15|37183.15|37225.26|37165.26|38
1610015200000|2021-01-07 10:26:40|37238.03|37178.03|37231.84|37171.84|37238.03|37178.03|37229.6|37169.6|35
1610015210000|2021-01-07 10:26:50|37231.85|37171.85|37226.79|37166.79|37234.26|37174.26|37226.79|37166.79|29
1610015220000|2021-01-07 10:27:00|37226.78|37166.78|37228.75|37168.75|37231.53|37171.53|37224.28|37164.28|22
1610015230000|2021-01-07 10:27:10|37229.81|37169.81|37236.22|37176.22|37236.22|37176.22|37229.81|37169.81|29
1610015240000|2021-01-07 10:27:20|37236.45|37176.45|37248.33|37188.33|37250.28|37190.28|37236.45|37176.45|30
1610015250000|2021-01-07 10:27:30|37248.53|37188.53|37246.04|37186.04|37250.91|37190.91|37246.04|37186.04|37
1610015260000|2021-01-07 10:27:40|37241.67|37181.67|37243.97|37183.97|37243.97|37183.97|37237.23|37177.23|35
1610015270000|2021-01-07 10:27:50|37244.92|37184.92|37244.35|37184.35|37246.5|37186.5|37243.64|37183.64|37
1610015280000|2021-01-07 10:28:00|37243.4|37183.4|37250.89|37190.89|37251.26|37191.26|37243.4|37183.4|37
1610015290000|2021-01-07 10:28:10|37250.34|37190.34|37254.09|37194.09|37254.58|37194.58|37248.99|37188.99|37
1610015300000|2021-01-07 10:28:20|37254.11|37194.11|37253.91|37193.91|37254.11|37194.11|37253.59|37193.59|27
1610015310000|2021-01-07 10:28:30|37253.9|37193.9|37252.89|37192.89|37254.61|37194.61|37252.88|37192.88|22
1610015320000|2021-01-07 10:28:40|37252.83|37192.83|37252.41|37192.41|37253.4|37193.4|37252.1|37192.1|21
1610015330000|2021-01-07 10:28:50|37252.4|37192.4|37252.17|37192.17|37252.4|37192.4|37251.37|37191.37|20
1610015340000|2021-01-07 10:29:00|37253.04|37193.04|37226.72|37166.72|37253.04|37193.04|37225.9|37165.9|35
1610015350000|2021-01-07 10:29:10|37226.74|37166.74|37238.08|37178.08|37238.08|37178.08|37226.54|37166.54|38
1610015360000|2021-01-07 10:29:20|37237.67|37177.67|37225.74|37165.74|37237.67|37177.67|37223.55|37163.55|35
1610015370000|2021-01-07 10:29:30|37225.71|37165.71|37218.13|37158.13|37229.31|37169.31|37212.58|37152.58|39
1610015380000|2021-01-07 10:29:40|37215.7|37155.7|37217.09|37157.09|37222.17|37162.17|37206.71|37146.71|38
1610015390000|2021-01-07 10:29:50|37220.46|37160.46|37214.57|37154.57|37220.46|37160.46|37210.52|37150.52|36
1610015400000|2021-01-07 10:30:00|37212.07|37152.07|37207.51|37147.51|37215.03|37155.03|37207.22|37147.22|39
1610015410000|2021-01-07 10:30:10|37207.52|37147.52|37265.68|37205.68|37266.05|37206.05|37207.51|37147.51|36
1610015420000|2021-01-07 10:30:20|37265.92|37205.92|37283.56|37223.56|37283.56|37223.56|37265.91|37205.91|40
1610015430000|2021-01-07 10:30:30|37283.67|37223.67|37289.88|37229.88|37290.61|37230.61|37282.69|37222.69|31
1610015440000|2021-01-07 10:30:40|37291.62|37231.62|37287.74|37227.74|37291.62|37231.62|37285.5|37225.5|35
1610015450000|2021-01-07 10:30:50|37287.76|37227.76|37286.31|37226.31|37294.95|37234.95|37284.81|37224.81|37
1610015460000|2021-01-07 10:31:00|37285.85|37225.85|37288.28|37228.28|37289.99|37229.99|37285.85|37225.85|32
1610015470000|2021-01-07 10:31:10|37288.49|37228.49|37285.15|37225.15|37288.72|37228.72|37274.33|37214.33|35
1610015480000|2021-01-07 10:31:20|37285.95|37225.95|37297.98|37237.98|37297.98|37237.98|37285.95|37225.95|30
1610015490000|2021-01-07 10:31:30|37298.15|37238.15|37314.97|37254.97|37315|37255|37297.95|37237.95|31
1610015500000|2021-01-07 10:31:40|37313.57|37253.57|37320.44|37260.44|37320.44|37260.44|37311.82|37251.82|25
1610015510000|2021-01-07 10:31:50|37320.76|37260.76|37317.87|37257.87|37321.59|37261.59|37317.87|37257.87|26
1610015520000|2021-01-07 10:32:00|37319.6|37259.6|37321.24|37261.24|37321.43|37261.43|37315.88|37255.88|33
1610015530000|2021-01-07 10:32:10|37321.21|37261.21|37329.53|37269.53|37334.48|37274.48|37320.66|37260.66|34
1610015540000|2021-01-07 10:32:20|37329.52|37269.52|37331.88|37271.88|37332.51|37272.51|37329.52|37269.52|23
1610015550000|2021-01-07 10:32:30|37332.49|37272.49|37336.87|37276.87|37336.87|37276.87|37330.31|37270.31|30
1610015560000|2021-01-07 10:32:40|37336.79|37276.79|37332.92|37272.92|37337.63|37277.63|37332.92|37272.92|29
1610015570000|2021-01-07 10:32:50|37327.28|37267.28|37321.74|37261.74|37327.28|37267.28|37319.19|37259.19|38
1610015580000|2021-01-07 10:33:00|37321.65|37261.65|37320.63|37260.63|37322.31|37262.31|37319.95|37259.95|17
1610015590000|2021-01-07 10:33:10|37320.62|37260.62|37323.3|37263.3|37323.3|37263.3|37318.96|37258.96|31
1610015600000|2021-01-07 10:33:20|37322.63|37262.63|37325.76|37265.76|37325.76|37265.76|37322.6|37262.6|15
1610015610000|2021-01-07 10:33:30|37325.74|37265.74|37325.19|37265.19|37327.34|37267.34|37324.62|37264.62|23
1610015620000|2021-01-07 10:33:40|37325.5|37265.5|37313.28|37253.28|37327.39|37267.39|37312.72|37252.72|28
1610015630000|2021-01-07 10:33:50|37313.59|37253.59|37313.28|37253.28|37313.59|37253.59|37313.23|37253.23|14
1610015640000|2021-01-07 10:34:00|37313.3|37253.3|37313.63|37253.63|37315.46|37255.46|37313.04|37253.04|25
1610015650000|2021-01-07 10:34:10|37313.33|37253.33|37310.79|37250.79|37313.85|37253.85|37310.74|37250.74|16
1610015660000|2021-01-07 10:34:20|37310.81|37250.81|37310.28|37250.28|37310.85|37250.85|37310.28|37250.28|5
1610015670000|2021-01-07 10:34:30|37310.64|37250.64|37310.16|37250.16|37310.64|37250.64|37310.13|37250.13|11
1610015680000|2021-01-07 10:34:40|37310.13|37250.13|37309.56|37249.56|37310.5|37250.5|37309.35|37249.35|32
1610015690000|2021-01-07 10:34:50|37309.4|37249.4|37310.25|37250.25|37311.19|37251.19|37306.66|37246.66|29
1610015700000|2021-01-07 10:35:00|37310.47|37250.47|37321.35|37261.35|37321.35|37261.35|37308.57|37248.57|40
1610015710000|2021-01-07 10:35:10|37321.36|37261.36|37321.53|37261.53|37322.88|37262.88|37321.25|37261.25|30
1610015720000|2021-01-07 10:35:20|37320.93|37260.93|37326.06|37266.06|37328.09|37268.09|37320.93|37260.93|27
1610015730000|2021-01-07 10:35:30|37326.96|37266.96|37349.89|37289.89|37349.89|37289.89|37326.06|37266.06|29
1610015740000|2021-01-07 10:35:40|37352.92|37292.92|37331.09|37271.09|37353.31|37293.31|37329.34|37269.34|36
1610015750000|2021-01-07 10:35:50|37332.54|37272.54|37333.17|37273.17|37335.67|37275.67|37332.54|37272.54|35
1610015760000|2021-01-07 10:36:00|37333.52|37273.52|37330.67|37270.67|37333.78|37273.78|37330.6|37270.6|21
1610015770000|2021-01-07 10:36:10|37330.81|37270.81|37330.94|37270.94|37330.94|37270.94|37328.52|37268.52|18
1610015780000|2021-01-07 10:36:20|37331.25|37271.25|37333.41|37273.41|37334.13|37274.13|37330.63|37270.63|30
1610015790000|2021-01-07 10:36:30|37333.59|37273.59|37327.91|37267.91|37333.59|37273.59|37327.91|37267.91|19
1610015800000|2021-01-07 10:36:40|37328.02|37268.02|37316.25|37256.25|37328.02|37268.02|37316.25|37256.25|31
1610015810000|2021-01-07 10:36:50|37316.23|37256.23|37313.49|37253.49|37316.68|37256.68|37313.17|37253.17|34
1610015820000|2021-01-07 10:37:00|37313.84|37253.84|37310.82|37250.82|37315.36|37255.36|37310.64|37250.64|33
1610015830000|2021-01-07 10:37:10|37310.63|37250.63|37309.03|37249.03|37310.69|37250.69|37308.19|37248.19|27
1610015840000|2021-01-07 10:37:20|37308.48|37248.48|37309.29|37249.29|37309.3|37249.3|37308.44|37248.44|20
1610015850000|2021-01-07 10:37:30|37309.3|37249.3|37318.46|37258.46|37318.46|37258.46|37309.25|37249.25|20
1610015860000|2021-01-07 10:37:40|37318.52|37258.52|37318.62|37258.62|37318.8|37258.8|37317.8|37257.8|34
1610015870000|2021-01-07 10:37:50|37318.64|37258.64|37323.1|37263.1|37323.1|37263.1|37317.84|37257.84|18
1610015880000|2021-01-07 10:38:00|37323.09|37263.09|37326.94|37266.94|37326.94|37266.94|37323.09|37263.09|25
1610015890000|2021-01-07 10:38:10|37326.59|37266.59|37331.66|37271.66|37331.66|37271.66|37326.53|37266.53|35
1610015900000|2021-01-07 10:38:20|37331.67|37271.67|37336.56|37276.56|37336.56|37276.56|37331.67|37271.67|37
1610015910000|2021-01-07 10:38:30|37336.58|37276.58|37349.36|37289.36|37349.99|37289.99|37336.58|37276.58|34
1610015920000|2021-01-07 10:38:40|37348.98|37288.98|37358.64|37298.64|37359.45|37299.45|37348.98|37288.98|37
1610015930000|2021-01-07 10:38:50|37358.65|37298.65|37349.82|37289.82|37364.36|37304.36|37349.35|37289.35|36
1610015940000|2021-01-07 10:39:00|37349.34|37289.34|37348.04|37288.04|37349.34|37289.34|37345.28|37285.28|38
1610015950000|2021-01-07 10:39:10|37348.35|37288.35|37353.73|37293.73|37354.45|37294.45|37345.07|37285.07|28
1610015960000|2021-01-07 10:39:20|37353.59|37293.59|37349.93|37289.93|37353.71|37293.71|37349.93|37289.93|27
1610015970000|2021-01-07 10:39:30|37349.9|37289.9|37331.92|37271.92|37351.07|37291.07|37331.92|37271.92|30
1610015980000|2021-01-07 10:39:40|37331.91|37271.91|37324.4|37264.4|37334.86|37274.86|37318.72|37258.72|37
1610015990000|2021-01-07 10:39:50|37324.18|37264.18|37309.52|37249.52|37329.31|37269.31|37309.52|37249.52|36
1610016000000|2021-01-07 10:40:00|37309.47|37249.47|37303.82|37243.82|37309.52|37249.52|37298.02|37238.02|33
1610016010000|2021-01-07 10:40:10|37303.67|37243.67|37294.44|37234.44|37306.14|37246.14|37285.49|37225.49|36
1610016020000|2021-01-07 10:40:20|37294.05|37234.05|37293.48|37233.48|37304.91|37244.91|37274.24|37214.24|33
1610016030000|2021-01-07 10:40:30|37303.95|37243.95|37212.8|37152.8|37303.95|37243.95|37211.49|37151.49|37
1610016040000|2021-01-07 10:40:40|37213.97|37153.97|37203.53|37143.53|37215.61|37155.61|37203.53|37143.53|34
1610016050000|2021-01-07 10:40:50|37203.64|37143.64|37209.99|37149.99|37213.88|37153.88|37200.08|37140.08|32
1610016060000|2021-01-07 10:41:00|37204.07|37144.07|37194.78|37134.78|37210.13|37150.13|37180.47|37120.47|35
1610016070000|2021-01-07 10:41:10|37195.7|37135.7|37210.09|37150.09|37219.31|37159.31|37195.7|37135.7|38
1610016080000|2021-01-07 10:41:20|37209.98|37149.98|37204.61|37144.61|37209.98|37149.98|37201.29|37141.29|40
1610016090000|2021-01-07 10:41:30|37205.34|37145.34|37195.53|37135.53|37208.14|37148.14|37194.02|37134.02|35
1610016100000|2021-01-07 10:41:40|37195.12|37135.12|37157.61|37097.61|37195.12|37135.12|37156.6|37096.6|38
1610016110000|2021-01-07 10:41:50|37157.76|37097.76|37154.34|37094.34|37168.82|37108.82|37150.52|37090.52|39
1610016120000|2021-01-07 10:42:00|37153.93|37093.93|37157.62|37097.62|37161.47|37101.47|37151.4|37091.4|36
1610016130000|2021-01-07 10:42:10|37154.25|37094.25|37175.42|37115.42|37179.62|37119.62|37154.23|37094.23|37
1610016140000|2021-01-07 10:42:20|37175.43|37115.43|37173.05|37113.05|37177.77|37117.77|37172.52|37112.52|29
1610016150000|2021-01-07 10:42:30|37173.04|37113.04|37141.49|37081.49|37174.51|37114.51|37141.49|37081.49|37
1610016160000|2021-01-07 10:42:40|37141.47|37081.47|37136.17|37076.17|37141.82|37081.82|37134.01|37074.01|38
1610016170000|2021-01-07 10:42:50|37136.93|37076.93|37138.74|37078.74|37138.74|37078.74|37135.55|37075.55|35
1610016180000|2021-01-07 10:43:00|37139.53|37079.53|37136.47|37076.47|37139.95|37079.95|37136.13|37076.13|34
1610016190000|2021-01-07 10:43:10|37136.54|37076.54|37142.34|37082.34|37142.34|37082.34|37136.54|37076.54|27
1610016200000|2021-01-07 10:43:20|37142.27|37082.27|37132.45|37072.45|37142.5|37082.5|37132.34|37072.34|29
1610016210000|2021-01-07 10:43:30|37132.61|37072.61|37131.21|37071.21|37132.67|37072.67|37126.49|37066.49|33
1610016220000|2021-01-07 10:43:40|37131.11|37071.11|37116.05|37056.05|37131.11|37071.11|37116.05|37056.05|39
1610016230000|2021-01-07 10:43:50|37115.85|37055.85|37118.98|37058.98|37121.03|37061.03|37108.86|37048.86|38
1610016240000|2021-01-07 10:44:00|37118.61|37058.61|37118.97|37058.97|37135.45|37075.45|37117.79|37057.79|40
1610016250000|2021-01-07 10:44:10|37119.33|37059.33|37113.1|37053.1|37119.33|37059.33|37112.25|37052.25|39
1610016260000|2021-01-07 10:44:20|37112.2|37052.2|37125.51|37065.51|37125.51|37065.51|37110.25|37050.25|24
1610016270000|2021-01-07 10:44:30|37126.66|37066.66|37122.72|37062.72|37127.37|37067.37|37122.72|37062.72|36
1610016280000|2021-01-07 10:44:40|37120.89|37060.89|37111.45|37051.45|37123.57|37063.57|37104.75|37044.75|32
1610016290000|2021-01-07 10:44:50|37111.38|37051.38|37111.49|37051.49|37116.23|37056.23|37110.59|37050.59|38
1610016300000|2021-01-07 10:45:00|37111.72|37051.72|37112.36|37052.36|37113|37053|37109.21|37049.21|34
1610016310000|2021-01-07 10:45:10|37112.31|37052.31|37103.64|37043.64|37112.88|37052.88|37103.64|37043.64|30
1610016320000|2021-01-07 10:45:20|37104.1|37044.1|37125.97|37065.97|37126.14|37066.14|37103.79|37043.79|39
1610016330000|2021-01-07 10:45:30|37126.15|37066.15|37127.82|37067.82|37130.62|37070.62|37124.82|37064.82|39
1610016340000|2021-01-07 10:45:40|37129.44|37069.44|37127.13|37067.13|37130.47|37070.47|37126.52|37066.52|36
1610016350000|2021-01-07 10:45:50|37128.27|37068.27|37125.44|37065.44|37128.95|37068.95|37124.54|37064.54|39
1610016360000|2021-01-07 10:46:00|37126.98|37066.98|37127.03|37067.03|37127.96|37067.96|37126.06|37066.06|37
1610016370000|2021-01-07 10:46:10|37126.81|37066.81|37130.9|37070.9|37130.9|37070.9|37126.81|37066.81|18
1610016380000|2021-01-07 10:46:20|37130.09|37070.09|37158.56|37098.56|37158.56|37098.56|37130.09|37070.09|32
1610016390000|2021-01-07 10:46:30|37158.57|37098.57|37170.95|37110.95|37171.25|37111.25|37158.57|37098.57|34
1610016400000|2021-01-07 10:46:40|37170.35|37110.35|37166.94|37106.94|37170.35|37110.35|37165.38|37105.38|33
1610016410000|2021-01-07 10:46:50|37164.61|37104.61|37159.87|37099.87|37171.24|37111.24|37159.87|37099.87|29
1610016420000|2021-01-07 10:47:00|37153.8|37093.8|37112.56|37052.56|37153.8|37093.8|37112.56|37052.56|26
1610016430000|2021-01-07 10:47:10|37113.23|37053.23|37108.43|37048.43|37113.94|37053.94|37103.48|37043.48|37
1610016440000|2021-01-07 10:47:20|37108.15|37048.15|37110.39|37050.39|37115.35|37055.35|37107.81|37047.81|35
1610016450000|2021-01-07 10:47:30|37110.44|37050.44|37104.16|37044.16|37110.57|37050.57|37102.75|37042.75|39
1610016460000|2021-01-07 10:47:40|37103.02|37043.02|37101.38|37041.38|37103.86|37043.86|37100.91|37040.91|34
1610016470000|2021-01-07 10:47:50|37101.35|37041.35|37094.06|37034.06|37101.57|37041.57|37094.06|37034.06|37
1610016480000|2021-01-07 10:48:00|37093.56|37033.56|37101.13|37041.13|37103.23|37043.23|37079.59|37019.59|37
1610016490000|2021-01-07 10:48:10|37101.45|37041.45|37095.38|37035.38|37114.23|37054.23|37095.23|37035.23|36
1610016500000|2021-01-07 10:48:20|37095.19|37035.19|37109.48|37049.48|37110.2|37050.2|37090.57|37030.57|39
1610016510000|2021-01-07 10:48:30|37109.21|37049.21|37108.79|37048.79|37109.21|37049.21|37106.27|37046.27|35
1610016520000|2021-01-07 10:48:40|37108.7|37048.7|37108.58|37048.58|37109.64|37049.64|37107.98|37047.98|34
1610016530000|2021-01-07 10:48:50|37108.94|37048.94|37126.16|37066.16|37126.16|37066.16|37108.86|37048.86|37
1610016540000|2021-01-07 10:49:00|37126.17|37066.17|37126.3|37066.3|37126.81|37066.81|37123.81|37063.81|23
1610016550000|2021-01-07 10:49:10|37126.27|37066.27|37135.27|37075.27|37137.49|37077.49|37123.06|37063.06|37
1610016560000|2021-01-07 10:49:20|37145.69|37085.69|37135.18|37075.18|37145.69|37085.69|37127.44|37067.44|37
1610016570000|2021-01-07 10:49:30|37135.42|37075.42|37134.01|37074.01|37138.97|37078.97|37130.83|37070.83|32
1610016580000|2021-01-07 10:49:40|37131.43|37071.43|37114|37054|37132.79|37072.79|37113.82|37053.82|38
1610016590000|2021-01-07 10:49:50|37112.4|37052.4|37102.82|37042.82|37114.16|37054.16|37102.33|37042.33|29
1610016600000|2021-01-07 10:50:00|37102.33|37042.33|37098.91|37038.91|37102.98|37042.98|37098.6|37038.6|33
1610016610000|2021-01-07 10:50:10|37098.4|37038.4|37085.4|37025.4|37098.4|37038.4|37081.05|37021.05|38
1610016620000|2021-01-07 10:50:20|37085.69|37025.69|37097.6|37037.6|37099.69|37039.69|37085.69|37025.69|36
1610016630000|2021-01-07 10:50:30|37098.61|37038.61|37095.41|37035.41|37103.04|37043.04|37095.41|37035.41|38
1610016640000|2021-01-07 10:50:40|37096.08|37036.08|37092.08|37032.08|37096.85|37036.85|37090.91|37030.91|32
1610016650000|2021-01-07 10:50:50|37088.97|37028.97|37080.17|37020.17|37089.75|37029.75|37076|37016|35
1610016660000|2021-01-07 10:51:00|37084.42|37024.42|37082.25|37022.25|37089.61|37029.61|37080.84|37020.84|39
1610016670000|2021-01-07 10:51:10|37082.09|37022.09|37089.62|37029.62|37089.62|37029.62|37082.08|37022.08|34
1610016680000|2021-01-07 10:51:20|37089.86|37029.86|37103.27|37043.27|37103.27|37043.27|37089.57|37029.57|34
1610016690000|2021-01-07 10:51:30|37103.31|37043.31|37122.96|37062.96|37123.07|37063.07|37103.31|37043.31|38
1610016700000|2021-01-07 10:51:40|37122.98|37062.98|37147.87|37087.87|37147.99|37087.99|37122.98|37062.98|38
1610016710000|2021-01-07 10:51:50|37147.88|37087.88|37156.65|37096.65|37156.96|37096.96|37147.86|37087.86|35
1610016720000|2021-01-07 10:52:00|37156.56|37096.56|37171.2|37111.2|37173.44|37113.44|37156.56|37096.56|40
1610016730000|2021-01-07 10:52:10|37171.21|37111.21|37183.04|37123.04|37183.12|37123.12|37171.21|37111.21|36
1610016740000|2021-01-07 10:52:20|37183.06|37123.06|37205.19|37145.19|37205.19|37145.19|37181.81|37121.81|35
1610016750000|2021-01-07 10:52:30|37205.23|37145.23|37211.87|37151.87|37212.4|37152.4|37204.94|37144.94|33
1610016760000|2021-01-07 10:52:40|37211.72|37151.72|37208.89|37148.89|37212.77|37152.77|37207.94|37147.94|35
1610016770000|2021-01-07 10:52:50|37206.49|37146.49|37181.51|37121.51|37207.3|37147.3|37180.18|37120.18|38
1610016780000|2021-01-07 10:53:00|37179.75|37119.75|37178.38|37118.38|37181.79|37121.79|37176.46|37116.46|40
1610016790000|2021-01-07 10:53:10|37179.28|37119.28|37178.28|37118.28|37179.45|37119.45|37177.95|37117.95|37
1610016800000|2021-01-07 10:53:20|37178.49|37118.49|37149.89|37089.89|37178.49|37118.49|37149.89|37089.89|34
1610016810000|2021-01-07 10:53:30|37146.24|37086.24|37125.45|37065.45|37146.24|37086.24|37119.84|37059.84|39
1610016820000|2021-01-07 10:53:40|37125.3|37065.3|37123.95|37063.95|37126.97|37066.97|37122.79|37062.79|40
1610016830000|2021-01-07 10:53:50|37122.96|37062.96|37115.77|37055.77|37123.73|37063.73|37115.77|37055.77|33
1610016840000|2021-01-07 10:54:00|37115.07|37055.07|37097.67|37037.67|37115.74|37055.74|37097.67|37037.67|27
1610016850000|2021-01-07 10:54:10|37097.57|37037.57|37072.54|37012.54|37098.7|37038.7|37072.54|37012.54|32
1610016860000|2021-01-07 10:54:20|37073.49|37013.49|37082.88|37022.88|37082.88|37022.88|37068.83|37008.83|31
1610016870000|2021-01-07 10:54:30|37083.01|37023.01|37095.19|37035.19|37095.26|37035.26|37080.77|37020.77|38
1610016880000|2021-01-07 10:54:40|37095.89|37035.89|37096.1|37036.1|37099.1|37039.1|37095.04|37035.04|38
1610016890000|2021-01-07 10:54:50|37096.12|37036.12|37074.28|37014.28|37096.17|37036.17|37074.28|37014.28|38
1610016900000|2021-01-07 10:55:00|37074.26|37014.26|37052.43|36992.43|37074.57|37014.57|37052.43|36992.43|36
1610016910000|2021-01-07 10:55:10|37052.45|36992.45|37053.68|36993.68|37055.02|36995.02|37052.17|36992.17|27
1610016920000|2021-01-07 10:55:20|37053.54|36993.54|37043.73|36983.73|37058.87|36998.87|37043.73|36983.73|34
1610016930000|2021-01-07 10:55:30|37042.99|36982.99|37037.69|36977.69|37043.37|36983.37|37017.21|36957.21|35
1610016940000|2021-01-07 10:55:40|37037.29|36977.29|37054.69|36994.69|37054.69|36994.69|37035.06|36975.06|35
1610016950000|2021-01-07 10:55:50|37054.27|36994.27|37060.43|37000.43|37060.43|37000.43|37053.26|36993.26|28
1610016960000|2021-01-07 10:56:00|37060.48|37000.48|37080.44|37020.44|37080.44|37020.44|37059.35|36999.35|37
1610016970000|2021-01-07 10:56:10|37079.93|37019.93|37113.3|37053.3|37113.3|37053.3|37078.63|37018.63|37
1610016980000|2021-01-07 10:56:20|37113.29|37053.29|37136.73|37076.73|37138.13|37078.13|37113.29|37053.29|39
1610016990000|2021-01-07 10:56:30|37137.96|37077.96|37152.59|37092.59|37155.46|37095.46|37137.96|37077.96|38
1610017000000|2021-01-07 10:56:40|37152.64|37092.64|37152.91|37092.91|37155.15|37095.15|37149.44|37089.44|35
1610017010000|2021-01-07 10:56:50|37152.9|37092.9|37154.98|37094.98|37154.98|37094.98|37150.81|37090.81|29
1610017020000|2021-01-07 10:57:00|37155|37095|37178.07|37118.07|37179.55|37119.55|37155|37095|40
1610017030000|2021-01-07 10:57:10|37178.04|37118.04|37183.74|37123.74|37183.89|37123.89|37178.04|37118.04|35
1610017040000|2021-01-07 10:57:20|37183.96|37123.96|37196.23|37136.23|37197.2|37137.2|37183.57|37123.57|39
1610017050000|2021-01-07 10:57:30|37195.73|37135.73|37203.4|37143.4|37203.47|37143.47|37195.42|37135.42|36
1610017060000|2021-01-07 10:57:40|37203.04|37143.04|37203.63|37143.63|37207.03|37147.03|37202.62|37142.62|38
1610017070000|2021-01-07 10:57:50|37204.34|37144.34|37191.27|37131.27|37207.78|37147.78|37191.27|37131.27|33
1610017080000|2021-01-07 10:58:00|37189.25|37129.25|37175.16|37115.16|37190.55|37130.55|37175.16|37115.16|31
1610017090000|2021-01-07 10:58:10|37175.14|37115.14|37166.41|37106.41|37177.33|37117.33|37165.26|37105.26|36
1610017100000|2021-01-07 10:58:20|37167.45|37107.45|37163.2|37103.2|37167.53|37107.53|37162.26|37102.26|33
1610017110000|2021-01-07 10:58:30|37163.09|37103.09|37159.9|37099.9|37165.61|37105.61|37156.94|37096.94|30
1610017120000|2021-01-07 10:58:40|37159.58|37099.58|37139.85|37079.85|37159.88|37099.88|37139.37|37079.37|37
1610017130000|2021-01-07 10:58:50|37141.9|37081.9|37136.36|37076.36|37157.94|37097.94|37121.53|37061.53|34
1610017140000|2021-01-07 10:59:00|37136.39|37076.39|37142.79|37082.79|37142.79|37082.79|37136.39|37076.39|38
1610017150000|2021-01-07 10:59:10|37142.75|37082.75|37144.87|37084.87|37149.82|37089.82|37142.08|37082.08|38
1610017160000|2021-01-07 10:59:20|37143.96|37083.96|37139.99|37079.99|37143.96|37083.96|37136.06|37076.06|38
1610017170000|2021-01-07 10:59:30|37138.83|37078.83|37112.6|37052.6|37138.83|37078.83|37112.45|37052.45|33
1610017180000|2021-01-07 10:59:40|37113.8|37053.8|37117.24|37057.24|37117.76|37057.76|37112.83|37052.83|31
1610017190000|2021-01-07 10:59:50|37117.17|37057.17|37121.84|37061.84|37121.84|37061.84|37116.11|37056.11|33
1610017200000|2021-01-07 11:00:00|37124.22|37064.22|37140.45|37080.45|37140.95|37080.95|37123.98|37063.98|39
1610017210000|2021-01-07 11:00:10|37144.16|37084.16|37147.42|37087.42|37147.42|37087.42|37143.27|37083.27|37
1610017220000|2021-01-07 11:00:20|37147.51|37087.51|37154.3|37094.3|37161.96|37101.96|37147.51|37087.51|40
1610017230000|2021-01-07 11:00:30|37152.18|37092.18|37160.9|37100.9|37161.93|37101.93|37149.93|37089.93|35
1610017240000|2021-01-07 11:00:40|37160.92|37100.92|37174.31|37114.31|37175.26|37115.26|37160.46|37100.46|35
1610017250000|2021-01-07 11:00:50|37175.3|37115.3|37176.01|37116.01|37178.44|37118.44|37174.98|37114.98|38
1610017260000|2021-01-07 11:01:00|37176.41|37116.41|37177.17|37117.17|37177.79|37117.79|37175.91|37115.91|36
1610017270000|2021-01-07 11:01:10|37177.22|37117.22|37179.68|37119.68|37184.41|37124.41|37177.22|37117.22|38
1610017280000|2021-01-07 11:01:20|37179.73|37119.73|37177.76|37117.76|37181.07|37121.07|37174.95|37114.95|36
1610017290000|2021-01-07 11:01:30|37177.8|37117.8|37190.28|37130.28|37191|37131|37177.8|37117.8|33
1610017300000|2021-01-07 11:01:40|37191.19|37131.19|37192.15|37132.15|37193.68|37133.68|37190.53|37130.53|25
1610017310000|2021-01-07 11:01:50|37192.28|37132.28|37213.83|37153.83|37213.86|37153.86|37192.22|37132.22|32
1610017320000|2021-01-07 11:02:00|37214.02|37154.02|37223.66|37163.66|37223.66|37163.66|37214.02|37154.02|40
1610017330000|2021-01-07 11:02:10|37223.8|37163.8|37234.45|37174.45|37237.22|37177.22|37223.8|37163.8|36
1610017340000|2021-01-07 11:02:20|37234.44|37174.44|37210.61|37150.61|37234.98|37174.98|37210.61|37150.61|33
1610017350000|2021-01-07 11:02:30|37210.51|37150.51|37218.13|37158.13|37220.67|37160.67|37198.67|37138.67|36
1610017360000|2021-01-07 11:02:40|37218.09|37158.09|37231.57|37171.57|37231.57|37171.57|37197.92|37137.92|38
1610017370000|2021-01-07 11:02:50|37232.56|37172.56|37218.19|37158.19|37237.88|37177.88|37218.19|37158.19|37
1610017380000|2021-01-07 11:03:00|37217.99|37157.99|37229.5|37169.5|37229.78|37169.78|37214.97|37154.97|36
1610017390000|2021-01-07 11:03:10|37229.82|37169.82|37224.03|37164.03|37229.82|37169.82|37223.07|37163.07|33
1610017400000|2021-01-07 11:03:20|37226.18|37166.18|37230.99|37170.99|37232.7|37172.7|37223.64|37163.64|38
1610017410000|2021-01-07 11:03:30|37230.31|37170.31|37226.2|37166.2|37230.65|37170.65|37225.21|37165.21|31
1610017420000|2021-01-07 11:03:40|37225.9|37165.9|37240|37180|37243.04|37183.04|37224.97|37164.97|35
1610017430000|2021-01-07 11:03:50|37240.01|37180.01|37244|37184|37246.65|37186.65|37240.01|37180.01|37
1610017440000|2021-01-07 11:04:00|37243.86|37183.86|37245.25|37185.25|37245.86|37185.86|37243.86|37183.86|25
1610017450000|2021-01-07 11:04:10|37244.94|37184.94|37222.39|37162.39|37245|37185|37219.89|37159.89|25
1610017460000|2021-01-07 11:04:20|37222.14|37162.14|37242.57|37182.57|37244.18|37184.18|37222.14|37162.14|35
1610017470000|2021-01-07 11:04:30|37243.07|37183.07|37228.28|37168.28|37243.73|37183.73|37228.28|37168.28|35
1610017480000|2021-01-07 11:04:40|37228.04|37168.04|37240.57|37180.57|37241.94|37181.94|37228.04|37168.04|32
1610017490000|2021-01-07 11:04:50|37240.69|37180.69|37250.6|37190.6|37250.6|37190.6|37240.69|37180.69|38
1610017500000|2021-01-07 11:05:00|37250.72|37190.72|37240.59|37180.59|37254.28|37194.28|37240.09|37180.09|39
1610017510000|2021-01-07 11:05:10|37242.07|37182.07|37227.69|37167.69|37242.54|37182.54|37227.69|37167.69|40
1610017520000|2021-01-07 11:05:20|37226.62|37166.62|37221.4|37161.4|37226.62|37166.62|37220.48|37160.48|34
1610017530000|2021-01-07 11:05:30|37219.61|37159.61|37204.24|37144.24|37220.12|37160.12|37202.83|37142.83|40
1610017540000|2021-01-07 11:05:40|37204.4|37144.4|37228.78|37168.78|37228.78|37168.78|37204.4|37144.4|40
1610017550000|2021-01-07 11:05:50|37228.96|37168.96|37235.67|37175.67|37238.67|37178.67|37227.71|37167.71|38
1610017560000|2021-01-07 11:06:00|37235.51|37175.51|37251.63|37191.63|37251.69|37191.69|37235.51|37175.51|40
1610017570000|2021-01-07 11:06:10|37251.2|37191.2|37256.28|37196.28|37256.45|37196.45|37251.2|37191.2|31
1610017580000|2021-01-07 11:06:20|37256.23|37196.23|37266.54|37206.54|37266.54|37206.54|37256.23|37196.23|35
1610017590000|2021-01-07 11:06:30|37266.92|37206.92|37268.48|37208.48|37271.88|37211.88|37266.92|37206.92|38
1610017600000|2021-01-07 11:06:40|37269.06|37209.06|37265.7|37205.7|37272.43|37212.43|37265.7|37205.7|33
1610017610000|2021-01-07 11:06:50|37263.17|37203.17|37246.83|37186.83|37263.17|37203.17|37246.83|37186.83|39
1610017620000|2021-01-07 11:07:00|37247.18|37187.18|37254.95|37194.95|37256.66|37196.66|37246.97|37186.97|35
1610017630000|2021-01-07 11:07:10|37255.1|37195.1|37256.7|37196.7|37259.26|37199.26|37254.36|37194.36|37
1610017640000|2021-01-07 11:07:20|37256.74|37196.74|37272.32|37212.32|37279.13|37219.13|37256.74|37196.74|33
1610017650000|2021-01-07 11:07:30|37270.7|37210.7|37271.49|37211.49|37275.38|37215.38|37265.66|37205.66|35
1610017660000|2021-01-07 11:07:40|37268.64|37208.64|37263.03|37203.03|37268.99|37208.99|37262.97|37202.97|38
1610017670000|2021-01-07 11:07:50|37263.13|37203.13|37260.39|37200.39|37277.4|37217.4|37258.55|37198.55|31
1610017680000|2021-01-07 11:08:00|37259.44|37199.44|37248.62|37188.62|37260.59|37200.59|37247.93|37187.93|36
1610017690000|2021-01-07 11:08:10|37249.13|37189.13|37251.83|37191.83|37251.83|37191.83|37236.8|37176.8|32
1610017700000|2021-01-07 11:08:20|37253.4|37193.4|37271.3|37211.3|37271.3|37211.3|37253.4|37193.4|35
1610017710000|2021-01-07 11:08:30|37274.48|37214.48|37293.96|37233.96|37293.96|37233.96|37274.48|37214.48|39
1610017720000|2021-01-07 11:08:40|37293.42|37233.42|37293.82|37233.82|37295.58|37235.58|37292.85|37232.85|32
1610017730000|2021-01-07 11:08:50|37292.63|37232.63|37280.4|37220.4|37293.13|37233.13|37278.24|37218.24|29
1610017740000|2021-01-07 11:09:00|37281.47|37221.47|37283.29|37223.29|37283.29|37223.29|37281.38|37221.38|23
1610017750000|2021-01-07 11:09:10|37283.44|37223.44|37290.67|37230.67|37290.78|37230.78|37283.11|37223.11|25
1610017760000|2021-01-07 11:09:20|37290.47|37230.47|37287.8|37227.8|37297.34|37237.34|37275.21|37215.21|38
1610017770000|2021-01-07 11:09:30|37287.63|37227.63|37291.67|37231.67|37292.96|37232.96|37284.28|37224.28|37
1610017780000|2021-01-07 11:09:40|37291.61|37231.61|37285.63|37225.63|37291.61|37231.61|37285.44|37225.44|29
1610017790000|2021-01-07 11:09:50|37286.03|37226.03|37291.44|37231.44|37291.44|37231.44|37283.69|37223.69|34
1610017800000|2021-01-07 11:10:00|37291.47|37231.47|37294.04|37234.04|37294.57|37234.57|37288.79|37228.79|39
1610017810000|2021-01-07 11:10:10|37294.43|37234.43|37295.64|37235.64|37295.97|37235.97|37293.84|37233.84|37
1610017820000|2021-01-07 11:10:20|37295.35|37235.35|37299.59|37239.59|37299.61|37239.61|37295.35|37235.35|32
1610017830000|2021-01-07 11:10:30|37299.73|37239.73|37299.94|37239.94|37299.94|37239.94|37298.89|37238.89|36
1610017840000|2021-01-07 11:10:40|37299.91|37239.91|37293.84|37233.84|37299.91|37239.91|37293.23|37233.23|33
1610017850000|2021-01-07 11:10:50|37293.82|37233.82|37271.55|37211.55|37294.51|37234.51|37268.59|37208.59|37
1610017860000|2021-01-07 11:11:00|37264.91|37204.91|37295.24|37235.24|37298.07|37238.07|37264.29|37204.29|37
1610017870000|2021-01-07 11:11:10|37295.32|37235.32|37298.28|37238.28|37298.28|37238.28|37294.42|37234.42|31
1610017880000|2021-01-07 11:11:20|37297.55|37237.55|37298.5|37238.5|37298.89|37238.89|37297.09|37237.09|32
1610017890000|2021-01-07 11:11:30|37295.99|37235.99|37288.63|37228.63|37297.3|37237.3|37287.12|37227.12|28
1610017900000|2021-01-07 11:11:40|37288.51|37228.51|37288.97|37228.97|37297.26|37237.26|37288.51|37228.51|37
1610017910000|2021-01-07 11:11:50|37291.43|37231.43|37288.71|37228.71|37291.43|37231.43|37281.19|37221.19|36
1610017920000|2021-01-07 11:12:00|37288.11|37228.11|37274.79|37214.79|37290.77|37230.77|37274.79|37214.79|32
1610017930000|2021-01-07 11:12:10|37273.36|37213.36|37261.66|37201.66|37273.81|37213.81|37261.05|37201.05|39
1610017940000|2021-01-07 11:12:20|37261.1|37201.1|37264.91|37204.91|37274.11|37214.11|37261.1|37201.1|34
1610017950000|2021-01-07 11:12:30|37264.82|37204.82|37256.61|37196.61|37265.31|37205.31|37256.61|37196.61|37
1610017960000|2021-01-07 11:12:40|37256.82|37196.82|37220.87|37160.87|37257.3|37197.3|37218.69|37158.69|39
1610017970000|2021-01-07 11:12:50|37221.17|37161.17|37220|37160|37222.18|37162.18|37214.96|37154.96|34
1610017980000|2021-01-07 11:13:00|37220.28|37160.28|37245.14|37185.14|37246.88|37186.88|37219.72|37159.72|40
1610017990000|2021-01-07 11:13:10|37242.74|37182.74|37214.87|37154.87|37242.74|37182.74|37211.93|37151.93|37
1610018000000|2021-01-07 11:13:20|37214.69|37154.69|37212.1|37152.1|37215.8|37155.8|37202.99|37142.99|35
1610018010000|2021-01-07 11:13:30|37201.66|37141.66|37228.83|37168.83|37228.83|37168.83|37201.53|37141.53|39
1610018020000|2021-01-07 11:13:40|37227.78|37167.78|37260.79|37200.79|37261.8|37201.8|37227.78|37167.78|39
1610018030000|2021-01-07 11:13:50|37260.23|37200.23|37258.4|37198.4|37260.7|37200.7|37245.56|37185.56|39
1610018040000|2021-01-07 11:14:00|37258.3|37198.3|37267.55|37207.55|37267.8|37207.8|37258.3|37198.3|25
1610018050000|2021-01-07 11:14:10|37267.57|37207.57|37287.89|37227.89|37287.89|37227.89|37267.57|37207.57|39
1610018060000|2021-01-07 11:14:20|37287.41|37227.41|37299.48|37239.48|37300.13|37240.13|37287.07|37227.07|37
1610018070000|2021-01-07 11:14:30|37299.69|37239.69|37292.31|37232.31|37299.82|37239.82|37291.94|37231.94|35
1610018080000|2021-01-07 11:14:40|37292.27|37232.27|37299.9|37239.9|37299.97|37239.97|37291.04|37231.04|28
1610018090000|2021-01-07 11:14:50|37299.92|37239.92|37306.8|37246.8|37308.32|37248.32|37298.76|37238.76|28
1610018100000|2021-01-07 11:15:00|37306.82|37246.82|37332.8|37272.8|37334.52|37274.52|37304.38|37244.38|35
1610018110000|2021-01-07 11:15:10|37332.84|37272.84|37354.55|37294.55|37354.55|37294.55|37331.02|37271.02|36
1610018120000|2021-01-07 11:15:20|37353.39|37293.39|37383.16|37323.16|37384.24|37324.24|37353.39|37293.39|37
1610018130000|2021-01-07 11:15:30|37383.9|37323.9|37373.92|37313.92|37384.65|37324.65|37372.94|37312.94|39
1610018140000|2021-01-07 11:15:40|37373.41|37313.41|37367.26|37307.26|37373.41|37313.41|37354.01|37294.01|40
1610018150000|2021-01-07 11:15:50|37368.52|37308.52|37383.59|37323.59|37387.62|37327.62|37367.67|37307.67|40
1610018160000|2021-01-07 11:16:00|37383.46|37323.46|37384.67|37324.67|37384.67|37324.67|37380.9|37320.9|35
1610018170000|2021-01-07 11:16:10|37385.51|37325.51|37382.08|37322.08|37387.32|37327.32|37382.08|37322.08|31
1610018180000|2021-01-07 11:16:20|37379.76|37319.76|37380.24|37320.24|37380.78|37320.78|37372.93|37312.93|33
1610018190000|2021-01-07 11:16:30|37380.83|37320.83|37392.16|37332.16|37393.68|37333.68|37378.66|37318.66|35
1610018200000|2021-01-07 11:16:40|37392.17|37332.17|37392.58|37332.58|37392.58|37332.58|37389.85|37329.85|31
1610018210000|2021-01-07 11:16:50|37392.61|37332.61|37390.89|37330.89|37392.7|37332.7|37389.99|37329.99|20
1610018220000|2021-01-07 11:17:00|37390.22|37330.22|37391.66|37331.66|37392.12|37332.12|37387.08|37327.08|32
1610018230000|2021-01-07 11:17:10|37390.94|37330.94|37376.51|37316.51|37390.94|37330.94|37375.71|37315.71|26
1610018240000|2021-01-07 11:17:20|37371.4|37311.4|37380.71|37320.71|37390.72|37330.72|37362.26|37302.26|30
1610018250000|2021-01-07 11:17:30|37381.48|37321.48|37377.36|37317.36|37381.78|37321.78|37372.6|37312.6|35
1610018260000|2021-01-07 11:17:40|37378.57|37318.57|37381.36|37321.36|37381.36|37321.36|37378.02|37318.02|32
1610018270000|2021-01-07 11:17:50|37381.41|37321.41|37383.11|37323.11|37384.73|37324.73|37381.41|37321.41|37
1610018280000|2021-01-07 11:18:00|37383.58|37323.58|37375.09|37315.09|37386.11|37326.11|37375.01|37315.01|36
1610018290000|2021-01-07 11:18:10|37372.33|37312.33|37363.86|37303.86|37372.33|37312.33|37363.05|37303.05|27
1610018300000|2021-01-07 11:18:20|37363.98|37303.98|37361.96|37301.96|37367.24|37307.24|37360.13|37300.13|35
1610018310000|2021-01-07 11:18:30|37362.38|37302.38|37373.33|37313.33|37377.35|37317.35|37362.38|37302.38|36
1610018320000|2021-01-07 11:18:40|37374.99|37314.99|37384.8|37324.8|37384.85|37324.85|37374.98|37314.98|39
1610018330000|2021-01-07 11:18:50|37382|37322|37382.81|37322.81|37383.12|37323.12|37369.42|37309.42|38
1610018340000|2021-01-07 11:19:00|37383.2|37323.2|37381.53|37321.53|37383.41|37323.41|37380.54|37320.54|33
1610018350000|2021-01-07 11:19:10|37381.95|37321.95|37376.1|37316.1|37381.95|37321.95|37374.9|37314.9|28
1610018360000|2021-01-07 11:19:20|37376.49|37316.49|37365.14|37305.14|37376.49|37316.49|37365.07|37305.07|34
1610018370000|2021-01-07 11:19:30|37367.35|37307.35|37352.9|37292.9|37368.16|37308.16|37352.9|37292.9|33
1610018380000|2021-01-07 11:19:40|37353.48|37293.48|37356.44|37296.44|37357.28|37297.28|37349.7|37289.7|37
1610018390000|2021-01-07 11:19:50|37355.68|37295.68|37355.33|37295.33|37359.9|37299.9|37355.2|37295.2|33
1610018400000|2021-01-07 11:20:00|37355.45|37295.45|37341.93|37281.93|37355.45|37295.45|37341.1|37281.1|38
1610018410000|2021-01-07 11:20:10|37339.66|37279.66|37330.67|37270.67|37339.95|37279.95|37328.19|37268.19|36
1610018420000|2021-01-07 11:20:20|37331.08|37271.08|37337.9|37277.9|37338.73|37278.73|37331.08|37271.08|32
1610018430000|2021-01-07 11:20:30|37337.56|37277.56|37336.19|37276.19|37337.95|37277.95|37335.9|37275.9|31
1610018440000|2021-01-07 11:20:40|37337.68|37277.68|37338.77|37278.77|37339.43|37279.43|37337.23|37277.23|32
1610018450000|2021-01-07 11:20:50|37339.54|37279.54|37336.81|37276.81|37340.41|37280.41|37336.81|37276.81|34
1610018460000|2021-01-07 11:21:00|37336.98|37276.98|37288.58|37228.58|37336.98|37276.98|37288.58|37228.58|39
1610018470000|2021-01-07 11:21:10|37289.56|37229.56|37292.31|37232.31|37299.58|37239.58|37286.89|37226.89|38
1610018480000|2021-01-07 11:21:20|37292.3|37232.3|37284.05|37224.05|37292.69|37232.69|37283.29|37223.29|39
1610018490000|2021-01-07 11:21:30|37284.23|37224.23|37290.67|37230.67|37292.84|37232.84|37283.84|37223.84|34
1610018500000|2021-01-07 11:21:40|37290.68|37230.68|37315.21|37255.21|37315.21|37255.21|37290.3|37230.3|40
1610018510000|2021-01-07 11:21:50|37314.69|37254.69|37332.25|37272.25|37332.25|37272.25|37314.48|37254.48|40
1610018520000|2021-01-07 11:22:00|37332.26|37272.26|37327.76|37267.76|37334.94|37274.94|37326.22|37266.22|38
1610018530000|2021-01-07 11:22:10|37327.3|37267.3|37309.39|37249.39|37328.68|37268.68|37309.39|37249.39|38
1610018540000|2021-01-07 11:22:20|37307.9|37247.9|37301.21|37241.21|37314.88|37254.88|37299.63|37239.63|36
1610018550000|2021-01-07 11:22:30|37300.72|37240.72|37277.67|37217.67|37301.21|37241.21|37273.87|37213.87|35
1610018560000|2021-01-07 11:22:40|37280.99|37220.99|37296.65|37236.65|37296.65|37236.65|37280.99|37220.99|39
1610018570000|2021-01-07 11:22:50|37295.77|37235.77|37284.01|37224.01|37301.65|37241.65|37284.01|37224.01|35
1610018580000|2021-01-07 11:23:00|37282.98|37222.98|37268.98|37208.98|37283.51|37223.51|37268.98|37208.98|36
1610018590000|2021-01-07 11:23:10|37267.45|37207.45|37259.43|37199.43|37268.04|37208.04|37259.43|37199.43|30
1610018600000|2021-01-07 11:23:20|37259.42|37199.42|37250.3|37190.3|37259.92|37199.92|37250.3|37190.3|32
1610018610000|2021-01-07 11:23:30|37250.5|37190.5|37255.06|37195.06|37255.06|37195.06|37249.32|37189.32|30
1610018620000|2021-01-07 11:23:40|37255.3|37195.3|37257.54|37197.54|37259.14|37199.14|37254.75|37194.75|23
1610018630000|2021-01-07 11:23:50|37257.7|37197.7|37259.4|37199.4|37259.87|37199.87|37254.85|37194.85|25
1610018640000|2021-01-07 11:24:00|37258.15|37198.15|37256.33|37196.33|37259.49|37199.49|37253.28|37193.28|31
1610018650000|2021-01-07 11:24:10|37255.37|37195.37|37246.34|37186.34|37255.37|37195.37|37246.34|37186.34|22
1610018660000|2021-01-07 11:24:20|37247.78|37187.78|37242.85|37182.85|37247.78|37187.78|37239.55|37179.55|27
1610018670000|2021-01-07 11:24:30|37242.86|37182.86|37241.84|37181.84|37244.59|37184.59|37241.75|37181.75|20
1610018680000|2021-01-07 11:24:40|37241.86|37181.86|37262.68|37202.68|37262.68|37202.68|37241.86|37181.86|13
1610018690000|2021-01-07 11:24:50|37262.7|37202.7|37266.28|37206.28|37270.03|37210.03|37262.7|37202.7|31
1610018700000|2021-01-07 11:25:00|37266.12|37206.12|37266.94|37206.94|37267.03|37207.03|37264.89|37204.89|29
1610018710000|2021-01-07 11:25:10|37266.95|37206.95|37259.7|37199.7|37271.17|37211.17|37258.37|37198.37|35
1610018720000|2021-01-07 11:25:20|37259.67|37199.67|37257.43|37197.43|37259.92|37199.92|37250.17|37190.17|20
1610018730000|2021-01-07 11:25:30|37257.45|37197.45|37241.68|37181.68|37257.47|37197.47|37240.71|37180.71|35
1610018740000|2021-01-07 11:25:40|37239.68|37179.68|37244.43|37184.43|37244.43|37184.43|37227.87|37167.87|40
1610018750000|2021-01-07 11:25:50|37245.21|37185.21|37254.48|37194.48|37255.3|37195.3|37245.21|37185.21|39
1610018760000|2021-01-07 11:26:00|37254.5|37194.5|37255.74|37195.74|37256.42|37196.42|37253.84|37193.84|37
1610018770000|2021-01-07 11:26:10|37256.65|37196.65|37282.23|37222.23|37287.29|37227.29|37255.12|37195.12|38
1610018780000|2021-01-07 11:26:20|37281.82|37221.82|37282.8|37222.8|37283.62|37223.62|37280.43|37220.43|37
1610018790000|2021-01-07 11:26:30|37282.82|37222.82|37264.64|37204.64|37286.57|37226.57|37262.25|37202.25|38
1610018800000|2021-01-07 11:26:40|37264.23|37204.23|37255.26|37195.26|37264.23|37204.23|37252.04|37192.04|38
1610018810000|2021-01-07 11:26:50|37254.85|37194.85|37251.58|37191.58|37256.25|37196.25|37251.58|37191.58|32
1610018820000|2021-01-07 11:27:00|37251.83|37191.83|37257.96|37197.96|37259.5|37199.5|37251.83|37191.83|37
1610018830000|2021-01-07 11:27:10|37258|37198|37240.34|37180.34|37258.11|37198.11|37238.35|37178.35|35
1610018840000|2021-01-07 11:27:20|37241.15|37181.15|37240.34|37180.34|37245.12|37185.12|37238.95|37178.95|28
1610018850000|2021-01-07 11:27:30|37239.97|37179.97|37229.49|37169.49|37240.53|37180.53|37219.5|37159.5|38
1610018860000|2021-01-07 11:27:40|37234.87|37174.87|37263.39|37203.39|37264.5|37204.5|37233.77|37173.77|34
1610018870000|2021-01-07 11:27:50|37260.42|37200.42|37272.1|37212.1|37275.39|37215.39|37260.42|37200.42|35
1610018880000|2021-01-07 11:28:00|37271.84|37211.84|37274.78|37214.78|37276.71|37216.71|37269.44|37209.44|36
1610018890000|2021-01-07 11:28:10|37273.1|37213.1|37269.23|37209.23|37273.1|37213.1|37268.64|37208.64|36
1610018900000|2021-01-07 11:28:20|37269.34|37209.34|37272.91|37212.91|37272.91|37212.91|37269.09|37209.09|37
1610018910000|2021-01-07 11:28:30|37273.03|37213.03|37281.2|37221.2|37282.73|37222.73|37273.03|37213.03|35
1610018920000|2021-01-07 11:28:40|37281.4|37221.4|37281.59|37221.59|37282.93|37222.93|37281.05|37221.05|32
1610018930000|2021-01-07 11:28:50|37281.76|37221.76|37243.42|37183.42|37281.76|37221.76|37242.33|37182.33|40
1610018940000|2021-01-07 11:29:00|37243.31|37183.31|37231|37171|37243.86|37183.86|37230.05|37170.05|34
1610018950000|2021-01-07 11:29:10|37231.31|37171.31|37259.68|37199.68|37259.7|37199.7|37230.75|37170.75|32
1610018960000|2021-01-07 11:29:20|37259.69|37199.69|37264.31|37204.31|37264.31|37204.31|37258.77|37198.77|14
1610018970000|2021-01-07 11:29:30|37264.75|37204.75|37260.38|37200.38|37266.77|37206.77|37258.9|37198.9|21
1610018980000|2021-01-07 11:29:40|37260.45|37200.45|37265.11|37205.11|37265.13|37205.13|37259.91|37199.91|19
1610018990000|2021-01-07 11:29:50|37265.23|37205.23|37265.38|37205.38|37265.85|37205.85|37263.56|37203.56|26
1610019000000|2021-01-07 11:30:00|37265.04|37205.04|37264.54|37204.54|37265.04|37205.04|37263.91|37203.91|20
1610019010000|2021-01-07 11:30:10|37264.36|37204.36|37243.2|37183.2|37264.36|37204.36|37240.87|37180.87|37
1610019020000|2021-01-07 11:30:20|37243.21|37183.21|37242.09|37182.09|37243.4|37183.4|37242.09|37182.09|16
1610019030000|2021-01-07 11:30:30|37242.19|37182.19|37269.6|37209.6|37269.6|37209.6|37242.09|37182.09|30
1610019040000|2021-01-07 11:30:40|37269.01|37209.01|37285.59|37225.59|37285.59|37225.59|37267.77|37207.77|28
1610019050000|2021-01-07 11:30:50|37288.22|37228.22|37308.79|37248.79|37308.83|37248.83|37285.97|37225.97|38
1610019060000|2021-01-07 11:31:00|37308.36|37248.36|37326.4|37266.4|37326.4|37266.4|37308.36|37248.36|40
1610019070000|2021-01-07 11:31:10|37327.21|37267.21|37335.58|37275.58|37335.58|37275.58|37327.03|37267.03|38
1610019080000|2021-01-07 11:31:20|37335.6|37275.6|37344.59|37284.59|37344.59|37284.59|37335.6|37275.6|35
1610019090000|2021-01-07 11:31:30|37341.69|37281.69|37350.92|37290.92|37350.92|37290.92|37341.67|37281.67|28
1610019100000|2021-01-07 11:31:40|37352.28|37292.28|37371.85|37311.85|37372.78|37312.78|37351.86|37291.86|31
1610019110000|2021-01-07 11:31:50|37371.87|37311.87|37372.95|37312.95|37372.96|37312.96|37371.87|37311.87|27
1610019120000|2021-01-07 11:32:00|37372.91|37312.91|37408.38|37348.38|37408.38|37348.38|37372.81|37312.81|31
1610019130000|2021-01-07 11:32:10|37408.62|37348.62|37440.77|37380.77|37440.77|37380.77|37407.75|37347.75|23
1610019140000|2021-01-07 11:32:20|37440.85|37380.85|37450.73|37390.73|37454.77|37394.77|37440.04|37380.04|39
1610019150000|2021-01-07 11:32:30|37455.16|37395.16|37452.62|37392.62|37478.59|37418.59|37450.91|37390.91|34
1610019160000|2021-01-07 11:32:40|37454.02|37394.02|37488.23|37428.23|37490.96|37430.96|37449.17|37389.17|38
1610019170000|2021-01-07 11:32:50|37489.34|37429.34|37489.14|37429.14|37506.26|37446.26|37487.19|37427.19|37
1610019180000|2021-01-07 11:33:00|37485.99|37425.99|37437.36|37377.36|37486.13|37426.13|37437.02|37377.02|39
1610019190000|2021-01-07 11:33:10|37436.6|37376.6|37467.78|37407.78|37467.78|37407.78|37434.71|37374.71|38
1610019200000|2021-01-07 11:33:20|37467|37407|37483.78|37423.78|37483.78|37423.78|37467|37407|33
1610019210000|2021-01-07 11:33:30|37483.79|37423.79|37485.76|37425.76|37486.4|37426.4|37476.53|37416.53|25
1610019220000|2021-01-07 11:33:40|37486.14|37426.14|37488.56|37428.56|37488.56|37428.56|37486.14|37426.14|14
1610019230000|2021-01-07 11:33:50|37488.59|37428.59|37517.69|37457.69|37518.34|37458.34|37488.59|37428.59|39
1610019240000|2021-01-07 11:34:00|37517.97|37457.97|37527.41|37467.41|37527.62|37467.62|37517.97|37457.97|36
1610019250000|2021-01-07 11:34:10|37521.86|37461.86|37508.95|37448.95|37532.72|37472.72|37508.61|37448.61|40
1610019260000|2021-01-07 11:34:20|37511.29|37451.29|37472.09|37412.09|37511.29|37451.29|37469.83|37409.83|38
1610019270000|2021-01-07 11:34:30|37471.82|37411.82|37488.88|37428.88|37496.29|37436.29|37470.83|37410.83|40
1610019280000|2021-01-07 11:34:40|37490.64|37430.64|37484.22|37424.22|37490.64|37430.64|37478.54|37418.54|35
1610019290000|2021-01-07 11:34:50|37484.08|37424.08|37490.97|37430.97|37491.21|37431.21|37484.01|37424.01|40
1610019300000|2021-01-07 11:35:00|37491.62|37431.62|37495.03|37435.03|37497.28|37437.28|37491.62|37431.62|39
1610019310000|2021-01-07 11:35:10|37496.67|37436.67|37513.12|37453.12|37513.12|37453.12|37493.46|37433.46|37
1610019320000|2021-01-07 11:35:20|37513.14|37453.14|37510.66|37450.66|37513.14|37453.14|37508.99|37448.99|31
1610019330000|2021-01-07 11:35:30|37510.62|37450.62|37487.06|37427.06|37510.62|37450.62|37484.28|37424.28|33
1610019340000|2021-01-07 11:35:40|37486.92|37426.92|37501.45|37441.45|37505.7|37445.7|37483.03|37423.03|40
1610019350000|2021-01-07 11:35:50|37502.27|37442.27|37474.8|37414.8|37502.94|37442.94|37474.8|37414.8|38
1610019360000|2021-01-07 11:36:00|37474.71|37414.71|37493.44|37433.44|37493.44|37433.44|37473.97|37413.97|39
1610019370000|2021-01-07 11:36:10|37493.42|37433.42|37494.4|37434.4|37501.21|37441.21|37490.75|37430.75|34
1610019380000|2021-01-07 11:36:20|37494.56|37434.56|37492.54|37432.54|37496.33|37436.33|37489.12|37429.12|35
1610019390000|2021-01-07 11:36:30|37490.1|37430.1|37506.13|37446.13|37506.13|37446.13|37488.73|37428.73|38
1610019400000|2021-01-07 11:36:40|37505.46|37445.46|37515.97|37455.97|37520.69|37460.69|37504.75|37444.75|37
1610019410000|2021-01-07 11:36:50|37515.14|37455.14|37512.53|37452.53|37515.48|37455.48|37512.53|37452.53|33
1610019420000|2021-01-07 11:37:00|37513.24|37453.24|37506.2|37446.2|37514.88|37454.88|37505.74|37445.74|26
1610019430000|2021-01-07 11:37:10|37506.27|37446.27|37509.88|37449.88|37509.88|37449.88|37506.27|37446.27|36
1610019440000|2021-01-07 11:37:20|37508.8|37448.8|37511.98|37451.98|37515.27|37455.27|37508.8|37448.8|37
1610019450000|2021-01-07 11:37:30|37512|37452|37520.63|37460.63|37522.32|37462.32|37512|37452|24
1610019460000|2021-01-07 11:37:40|37522.45|37462.45|37525.16|37465.16|37526.74|37466.74|37518.2|37458.2|31
1610019470000|2021-01-07 11:37:50|37526.26|37466.26|37572.39|37512.39|37573.98|37513.98|37526.26|37466.26|35
1610019480000|2021-01-07 11:38:00|37572.79|37512.79|37592.26|37532.26|37592.5|37532.5|37572.77|37512.77|39
1610019490000|2021-01-07 11:38:10|37593.33|37533.33|37585.62|37525.62|37599.28|37539.28|37581.14|37521.14|36
1610019500000|2021-01-07 11:38:20|37586.49|37526.49|37580.7|37520.7|37593.1|37533.1|37580.7|37520.7|38
1610019510000|2021-01-07 11:38:30|37581.58|37521.58|37591.27|37531.27|37592.44|37532.44|37581.58|37521.58|39
1610019520000|2021-01-07 11:38:40|37591.85|37531.85|37605.84|37545.84|37607.63|37547.63|37591.85|37531.85|29
1610019530000|2021-01-07 11:38:50|37606.77|37546.77|37640.16|37580.16|37650.26|37590.26|37606.77|37546.77|40
1610019540000|2021-01-07 11:39:00|37637.33|37577.33|37649.79|37589.79|37655.61|37595.61|37632.9|37572.9|40
1610019550000|2021-01-07 11:39:10|37650.22|37590.22|37625.23|37565.23|37650.55|37590.55|37623.45|37563.45|39
1610019560000|2021-01-07 11:39:20|37622.56|37562.56|37603.69|37543.69|37623.77|37563.77|37596.77|37536.77|35
1610019570000|2021-01-07 11:39:30|37604.35|37544.35|37613.48|37553.48|37616.25|37556.25|37604.35|37544.35|36
1610019580000|2021-01-07 11:39:40|37613.31|37553.31|37613.78|37553.78|37624.04|37564.04|37612.94|37552.94|35
1610019590000|2021-01-07 11:39:50|37614.23|37554.23|37611.3|37551.3|37616.4|37556.4|37610.25|37550.25|38
1610019600000|2021-01-07 11:40:00|37611.26|37551.26|37607.04|37547.04|37611.94|37551.94|37606.8|37546.8|36
1610019610000|2021-01-07 11:40:10|37607.02|37547.02|37546.46|37486.46|37607.02|37547.02|37543.63|37483.63|33
1610019620000|2021-01-07 11:40:20|37549.95|37489.95|37542.98|37482.98|37550.22|37490.22|37539.91|37479.91|37
1610019630000|2021-01-07 11:40:30|37542.95|37482.95|37542.83|37482.83|37548.26|37488.26|37535.27|37475.27|36
1610019640000|2021-01-07 11:40:40|37544.68|37484.68|37547.23|37487.23|37550.49|37490.49|37542.59|37482.59|35
1610019650000|2021-01-07 11:40:50|37548.36|37488.36|37558.05|37498.05|37564.91|37504.91|37548.36|37488.36|37
1610019660000|2021-01-07 11:41:00|37559.43|37499.43|37552.8|37492.8|37559.43|37499.43|37552.8|37492.8|30
1610019670000|2021-01-07 11:41:10|37552.86|37492.86|37537.68|37477.68|37552.86|37492.86|37534.59|37474.59|35
1610019680000|2021-01-07 11:41:20|37538.02|37478.02|37541.88|37481.88|37542.81|37482.81|37535.87|37475.87|28
1610019690000|2021-01-07 11:41:30|37537.23|37477.23|37521|37461|37537.23|37477.23|37518.28|37458.28|34
1610019700000|2021-01-07 11:41:40|37521.16|37461.16|37513.5|37453.5|37521.22|37461.22|37512.62|37452.62|37
1610019710000|2021-01-07 11:41:50|37513.29|37453.29|37513.24|37453.24|37513.82|37453.82|37511.54|37451.54|27
1610019720000|2021-01-07 11:42:00|37516.03|37456.03|37522.64|37462.64|37530.71|37470.71|37513.81|37453.81|40
1610019730000|2021-01-07 11:42:10|37523.03|37463.03|37514.18|37454.18|37523.08|37463.08|37512.95|37452.95|38
1610019740000|2021-01-07 11:42:20|37514.8|37454.8|37518.01|37458.01|37518.01|37458.01|37514.8|37454.8|36
1610019750000|2021-01-07 11:42:30|37517.5|37457.5|37532.89|37472.89|37533.22|37473.22|37517.5|37457.5|35
1610019760000|2021-01-07 11:42:40|37532.94|37472.94|37539.86|37479.86|37539.86|37479.86|37532.94|37472.94|37
1610019770000|2021-01-07 11:42:50|37540.62|37480.62|37558.49|37498.49|37561.69|37501.69|37540.62|37480.62|39
1610019780000|2021-01-07 11:43:00|37558.73|37498.73|37560.84|37500.84|37568.87|37508.87|37558.73|37498.73|39
1610019790000|2021-01-07 11:43:10|37560.42|37500.42|37558.7|37498.7|37560.42|37500.42|37536.56|37476.56|40
1610019800000|2021-01-07 11:43:20|37558.94|37498.94|37556.31|37496.31|37560.72|37500.72|37552.04|37492.04|40
1610019810000|2021-01-07 11:43:30|37556.68|37496.68|37558.69|37498.69|37559.4|37499.4|37556.61|37496.61|39
1610019820000|2021-01-07 11:43:40|37558.71|37498.71|37565.66|37505.66|37566.23|37506.23|37558.71|37498.71|35
1610019830000|2021-01-07 11:43:50|37565.52|37505.52|37550.22|37490.22|37565.52|37505.52|37550.14|37490.14|28
1610019840000|2021-01-07 11:44:00|37550.94|37490.94|37553.38|37493.38|37554.34|37494.34|37550.66|37490.66|22
1610019850000|2021-01-07 11:44:10|37552.66|37492.66|37524.9|37464.9|37554.65|37494.65|37524.9|37464.9|34
1610019860000|2021-01-07 11:44:20|37524.49|37464.49|37499.91|37439.91|37524.78|37464.78|37499.91|37439.91|35
1610019870000|2021-01-07 11:44:30|37499.86|37439.86|37500.59|37440.59|37502.5|37442.5|37499.86|37439.86|31
1610019880000|2021-01-07 11:44:40|37500.53|37440.53|37495.8|37435.8|37500.95|37440.95|37495.68|37435.68|21
1610019890000|2021-01-07 11:44:50|37496.54|37436.54|37497.45|37437.45|37497.78|37437.78|37493.95|37433.95|14
1610019900000|2021-01-07 11:45:00|37497.42|37437.42|37516.05|37456.05|37516.14|37456.14|37495.63|37435.63|39
1610019910000|2021-01-07 11:45:10|37516.06|37456.06|37538.54|37478.54|37540.38|37480.38|37514.59|37454.59|30
1610019920000|2021-01-07 11:45:20|37538.64|37478.64|37546.5|37486.5|37548.04|37488.04|37538.64|37478.64|32
1610019930000|2021-01-07 11:45:30|37546.51|37486.51|37545.91|37485.91|37546.99|37486.99|37544.48|37484.48|30
1610019940000|2021-01-07 11:45:40|37544.1|37484.1|37544.67|37484.67|37546.3|37486.3|37543.54|37483.54|38
1610019950000|2021-01-07 11:45:50|37544.65|37484.65|37584.09|37524.09|37584.79|37524.79|37544.65|37484.65|35
1610019960000|2021-01-07 11:46:00|37582.18|37522.18|37639.11|37579.11|37640.85|37580.85|37565.49|37505.49|37
1610019970000|2021-01-07 11:46:10|37638.85|37578.85|37653.07|37593.07|37653.07|37593.07|37623.21|37563.21|40
1610019980000|2021-01-07 11:46:20|37653.82|37593.82|37642.84|37582.84|37658.85|37598.85|37642.84|37582.84|35
1610019990000|2021-01-07 11:46:30|37642.85|37582.85|37647.7|37587.7|37647.77|37587.77|37639.01|37579.01|34
1610020000000|2021-01-07 11:46:40|37649.03|37589.03|37652.32|37592.32|37654.7|37594.7|37648.54|37588.54|36
1610020010000|2021-01-07 11:46:50|37653.27|37593.27|37657.53|37597.53|37657.99|37597.99|37653.27|37593.27|34
1610020020000|2021-01-07 11:47:00|37657.55|37597.55|37658.45|37598.45|37667.14|37607.14|37657.14|37597.14|36
1610020030000|2021-01-07 11:47:10|37658.14|37598.14|37598.23|37538.23|37658.14|37598.14|37598.23|37538.23|40
1610020040000|2021-01-07 11:47:20|37598.91|37538.91|37606.63|37546.63|37606.63|37546.63|37598.91|37538.91|34
1610020050000|2021-01-07 11:47:30|37600.39|37540.39|37583.45|37523.45|37603.21|37543.21|37566.67|37506.67|39
1610020060000|2021-01-07 11:47:40|37584.24|37524.24|37593.32|37533.32|37596.74|37536.74|37584.24|37524.24|39
1610020070000|2021-01-07 11:47:50|37594.95|37534.95|37607.98|37547.98|37608.49|37548.49|37594.95|37534.95|22
1610020080000|2021-01-07 11:48:00|37608.31|37548.31|37639.25|37579.25|37639.25|37579.25|37608.22|37548.22|31
1610020090000|2021-01-07 11:48:10|37639.12|37579.12|37627.11|37567.11|37639.12|37579.12|37623.09|37563.09|39
1610020100000|2021-01-07 11:48:20|37627.74|37567.74|37632.62|37572.62|37639.42|37579.42|37627.64|37567.64|37
1610020110000|2021-01-07 11:48:30|37631.85|37571.85|37653.53|37593.53|37653.53|37593.53|37627.13|37567.13|38
1610020120000|2021-01-07 11:48:40|37657.89|37597.89|37662.19|37602.19|37664.06|37604.06|37657.89|37597.89|34
1610020130000|2021-01-07 11:48:50|37662.99|37602.99|37679.33|37619.33|37679.33|37619.33|37662.57|37602.57|36
1610020140000|2021-01-07 11:49:00|37679.34|37619.34|37674.86|37614.86|37680.62|37620.62|37666.7|37606.7|38
1610020150000|2021-01-07 11:49:10|37674.84|37614.84|37684.28|37624.28|37684.44|37624.44|37669.67|37609.67|32
1610020160000|2021-01-07 11:49:20|37686.34|37626.34|37677.91|37617.91|37690.32|37630.32|37677.91|37617.91|32
1610020170000|2021-01-07 11:49:30|37678.53|37618.53|37691.46|37631.46|37691.46|37631.46|37678.53|37618.53|36
1610020180000|2021-01-07 11:49:40|37689.58|37629.58|37709.31|37649.31|37709.31|37649.31|37688.2|37628.2|32
1610020190000|2021-01-07 11:49:50|37709.51|37649.51|37729.97|37669.97|37731.2|37671.2|37709.4|37649.4|27
1610020200000|2021-01-07 11:50:00|37725.68|37665.68|37708.37|37648.37|37725.68|37665.68|37696.16|37636.16|34
1610020210000|2021-01-07 11:50:10|37706.67|37646.67|37694.29|37634.29|37707.08|37647.08|37690.73|37630.73|37
1610020220000|2021-01-07 11:50:20|37693.24|37633.24|37696.34|37636.34|37696.83|37636.83|37686.8|37626.8|36
1610020230000|2021-01-07 11:50:30|37695.41|37635.41|37697.81|37637.81|37699.76|37639.76|37690.63|37630.63|39
1610020240000|2021-01-07 11:50:40|37699.58|37639.58|37702.33|37642.33|37708.39|37648.39|37699.58|37639.58|40
1610020250000|2021-01-07 11:50:50|37701.9|37641.9|37695.07|37635.07|37705.35|37645.35|37693.96|37633.96|35
1610020260000|2021-01-07 11:51:00|37697.16|37637.16|37688.68|37628.68|37697.16|37637.16|37685.73|37625.73|34
1610020270000|2021-01-07 11:51:10|37686.77|37626.77|37675.34|37615.34|37687.86|37627.86|37672.95|37612.95|29
1610020280000|2021-01-07 11:51:20|37674.64|37614.64|37675.72|37615.72|37675.72|37615.72|37671.95|37611.95|17
1610020290000|2021-01-07 11:51:30|37675.39|37615.39|37686.9|37626.9|37691.53|37631.53|37673.7|37613.7|38
1610020300000|2021-01-07 11:51:40|37686.85|37626.85|37695.91|37635.91|37695.91|37635.91|37680.92|37620.92|26
1610020310000|2021-01-07 11:51:50|37696.15|37636.15|37691.04|37631.04|37700.15|37640.15|37691.04|37631.04|23
1610020320000|2021-01-07 11:52:00|37691.06|37631.06|37686.78|37626.78|37691.06|37631.06|37686.36|37626.36|19
1610020330000|2021-01-07 11:52:10|37686.8|37626.8|37677.88|37617.88|37687.03|37627.03|37677.88|37617.88|32
1610020340000|2021-01-07 11:52:20|37677.79|37617.79|37659.37|37599.37|37679.3|37619.3|37652.53|37592.53|36
1610020350000|2021-01-07 11:52:30|37659.35|37599.35|37663.36|37603.36|37664.71|37604.71|37655.28|37595.28|31
1610020360000|2021-01-07 11:52:40|37663.4|37603.4|37611.62|37551.62|37663.4|37603.4|37611.62|37551.62|33
1610020370000|2021-01-07 11:52:50|37611.84|37551.84|37643.68|37583.68|37643.68|37583.68|37611.84|37551.84|38
1610020380000|2021-01-07 11:53:00|37643.61|37583.61|37626.79|37566.79|37643.61|37583.61|37625.11|37565.11|35
1610020390000|2021-01-07 11:53:10|37628.12|37568.12|37629.19|37569.19|37630.66|37570.66|37623.34|37563.34|34
1610020400000|2021-01-07 11:53:20|37629.31|37569.31|37623.24|37563.24|37630.34|37570.34|37621.67|37561.67|36
1610020410000|2021-01-07 11:53:30|37625.43|37565.43|37631.98|37571.98|37631.98|37571.98|37618.39|37558.39|35
1610020420000|2021-01-07 11:53:40|37632.29|37572.29|37642.39|37582.39|37644.18|37584.18|37632.29|37572.29|38
1610020430000|2021-01-07 11:53:50|37642.74|37582.74|37644.12|37584.12|37647.89|37587.89|37636.3|37576.3|34
1610020440000|2021-01-07 11:54:00|37644.14|37584.14|37644.15|37584.15|37644.94|37584.94|37641.99|37581.99|34
1610020450000|2021-01-07 11:54:10|37643.25|37583.25|37656.28|37596.28|37657.11|37597.11|37642.68|37582.68|30
1610020460000|2021-01-07 11:54:20|37656.65|37596.65|37647.75|37587.75|37666.44|37606.44|37646.02|37586.02|34
1610020470000|2021-01-07 11:54:30|37647.86|37587.86|37634.45|37574.45|37654.19|37594.19|37631.92|37571.92|29
1610020480000|2021-01-07 11:54:40|37631.77|37571.77|37635.51|37575.51|37652.04|37592.04|37631.77|37571.77|35
1610020490000|2021-01-07 11:54:50|37635.88|37575.88|37613.11|37553.11|37636.03|37576.03|37613.11|37553.11|36
1610020500000|2021-01-07 11:55:00|37613.06|37553.06|37626.94|37566.94|37626.94|37566.94|37612.29|37552.29|34
1610020510000|2021-01-07 11:55:10|37627.93|37567.93|37635.27|37575.27|37636.06|37576.06|37626.39|37566.39|35
1610020520000|2021-01-07 11:55:20|37634.91|37574.91|37632.79|37572.79|37636.45|37576.45|37619.25|37559.25|36
1610020530000|2021-01-07 11:55:30|37636.85|37576.85|37651.41|37591.41|37668.84|37608.84|37636.85|37576.85|40
1610020540000|2021-01-07 11:55:40|37651.34|37591.34|37667.54|37607.54|37667.76|37607.76|37651.34|37591.34|40
1610020550000|2021-01-07 11:55:50|37666.64|37606.64|37684.01|37624.01|37684.01|37624.01|37655.32|37595.32|39
1610020560000|2021-01-07 11:56:00|37684.75|37624.75|37689.68|37629.68|37690.63|37630.63|37684.15|37624.15|40
1610020570000|2021-01-07 11:56:10|37689.83|37629.83|37683.52|37623.52|37691.65|37631.65|37682.57|37622.57|39
1610020580000|2021-01-07 11:56:20|37683.92|37623.92|37686.01|37626.01|37686.34|37626.34|37681.62|37621.62|39
1610020590000|2021-01-07 11:56:30|37686.04|37626.04|37691|37631|37691|37631|37685.72|37625.72|39
1610020600000|2021-01-07 11:56:40|37691.02|37631.02|37723.59|37663.59|37723.59|37663.59|37691.02|37631.02|40
1610020610000|2021-01-07 11:56:50|37724.94|37664.94|37741.67|37681.67|37741.67|37681.67|37724.78|37664.78|37
1610020620000|2021-01-07 11:57:00|37741.94|37681.94|37739.94|37679.94|37744.42|37684.42|37737.12|37677.12|38
1610020630000|2021-01-07 11:57:10|37739.93|37679.93|37752.98|37692.98|37754.64|37694.64|37739.81|37679.81|40
1610020640000|2021-01-07 11:57:20|37759.52|37699.52|37805.23|37745.23|37806.25|37746.25|37759.52|37699.52|38
1610020650000|2021-01-07 11:57:30|37805.32|37745.32|37843.14|37783.14|37849.14|37789.14|37805.32|37745.32|33
1610020660000|2021-01-07 11:57:40|37843.29|37783.29|37827.94|37767.94|37850.34|37790.34|37822.61|37762.61|34
1610020670000|2021-01-07 11:57:50|37823.62|37763.62|37843.43|37783.43|37854.22|37794.22|37823.62|37763.62|24
1610020680000|2021-01-07 11:58:00|37843.41|37783.41|37836.79|37776.79|37848.61|37788.61|37826.79|37766.79|36
1610020690000|2021-01-07 11:58:10|37836.66|37776.66|37830.12|37770.12|37849.12|37789.12|37829.88|37769.88|38
1610020700000|2021-01-07 11:58:20|37829.87|37769.87|37914.48|37854.48|37916.11|37856.11|37824.87|37764.87|38
1610020710000|2021-01-07 11:58:30|37915|37855|37931.23|37871.23|37931.54|37871.54|37912.27|37852.27|38
1610020720000|2021-01-07 11:58:40|37932.11|37872.11|37940.82|37880.82|37941.28|37881.28|37932.11|37872.11|33
1610020730000|2021-01-07 11:58:50|37940.86|37880.86|37983.51|37923.51|37987.49|37927.49|37940.86|37880.86|38
1610020740000|2021-01-07 11:59:00|37984.09|37924.09|38000.84|37940.84|38009.54|37949.54|37984|37924|37
1610020750000|2021-01-07 11:59:10|38000.83|37940.83|37919.41|37859.41|38003.65|37943.65|37919.41|37859.41|39
1610020760000|2021-01-07 11:59:20|37918.97|37858.97|37880.67|37820.67|37918.97|37858.97|37880.67|37820.67|40
1610020770000|2021-01-07 11:59:30|37880.71|37820.71|37903.97|37843.97|37921.21|37861.21|37874.2|37814.2|40
1610020780000|2021-01-07 11:59:40|37899.3|37839.3|37935.87|37875.87|37935.87|37875.87|37899.3|37839.3|39
1610020790000|2021-01-07 11:59:50|37935.52|37875.52|37919.08|37859.08|37936.35|37876.35|37914.97|37854.97|36
1610020800000|2021-01-07 12:00:00|37919.11|37859.11|37969.73|37909.73|37969.73|37909.73|37918.99|37858.99|40
1610020810000|2021-01-07 12:00:10|37969.77|37909.77|37950.47|37890.47|37978.63|37918.63|37948.09|37888.09|38
1610020820000|2021-01-07 12:00:20|37945.97|37885.97|37920.84|37860.84|37946.18|37886.18|37917.93|37857.93|39
1610020830000|2021-01-07 12:00:30|37915.41|37855.41|37862.55|37802.55|37932.41|37872.41|37862.55|37802.55|40
1610020840000|2021-01-07 12:00:40|37864.4|37804.4|37889.81|37829.81|37889.81|37829.81|37839.35|37779.35|40
1610020850000|2021-01-07 12:00:50|37895.56|37835.56|37923.53|37863.53|37926.07|37866.07|37893.45|37833.45|38
1610020860000|2021-01-07 12:01:00|37923.36|37863.36|37922|37862|37928.54|37868.54|37901.4|37841.4|40
1610020870000|2021-01-07 12:01:10|37921.9|37861.9|37923.94|37863.94|37942.67|37882.67|37906.24|37846.24|39
1610020880000|2021-01-07 12:01:20|37924.12|37864.12|37895.27|37835.27|37930.03|37870.03|37895.27|37835.27|38
1610020890000|2021-01-07 12:01:30|37893.39|37833.39|37895.54|37835.54|37897.47|37837.47|37888.97|37828.97|37
1610020900000|2021-01-07 12:01:40|37893.64|37833.64|37921.45|37861.45|37925.87|37865.87|37893.52|37833.52|40
1610020910000|2021-01-07 12:01:50|37921.19|37861.19|37953.14|37893.14|37954.5|37894.5|37921.11|37861.11|39
1610020920000|2021-01-07 12:02:00|37952.47|37892.47|38025.01|37965.01|38025.01|37965.01|37947.93|37887.93|39
1610020930000|2021-01-07 12:02:10|38025.39|37965.39|38033.44|37973.44|38047.1|37987.1|38025.39|37965.39|38
1610020940000|2021-01-07 12:02:20|38033.09|37973.09|38071.06|38011.06|38071.45|38011.45|38013.35|37953.35|38
1610020950000|2021-01-07 12:02:30|38067.8|38007.8|38096.93|38036.93|38096.93|38036.93|38038.67|37978.67|35
1610020960000|2021-01-07 12:02:40|38091.48|38031.48|38123.32|38063.32|38127.91|38067.91|38074.47|38014.47|35
1610020970000|2021-01-07 12:02:50|38122.48|38062.48|38100.76|38040.76|38134.21|38074.21|38100.76|38040.76|38
1610020980000|2021-01-07 12:03:00|38099.05|38039.05|38103.62|38043.62|38111.24|38051.24|38073.88|38013.88|37
1610020990000|2021-01-07 12:03:10|38098.06|38038.06|38108.57|38048.57|38111.58|38051.58|38085.87|38025.87|40
1610021000000|2021-01-07 12:03:20|38107.63|38047.63|38123.71|38063.71|38125.3|38065.3|38106.22|38046.22|33
1610021010000|2021-01-07 12:03:30|38124.97|38064.97|38138.64|38078.64|38138.91|38078.91|38110.51|38050.51|31
1610021020000|2021-01-07 12:03:40|38139.73|38079.73|38113.11|38053.11|38141.36|38081.36|38110.06|38050.06|40
1610021030000|2021-01-07 12:03:50|38113.25|38053.25|38108.45|38048.45|38121.75|38061.75|38096.59|38036.59|40
1610021040000|2021-01-07 12:04:00|38108.32|38048.32|38121.6|38061.6|38122.31|38062.31|38097.61|38037.61|39
1610021050000|2021-01-07 12:04:10|38115.36|38055.36|38129.24|38069.24|38132.64|38072.64|38106.8|38046.8|40
1610021060000|2021-01-07 12:04:20|38127.35|38067.35|38108.52|38048.52|38127.35|38067.35|38090.12|38030.12|35
1610021070000|2021-01-07 12:04:30|38113.52|38053.52|38131.71|38071.71|38131.89|38071.89|38110.25|38050.25|39
1610021080000|2021-01-07 12:04:40|38130.43|38070.43|38103.95|38043.95|38131.41|38071.41|38102.37|38042.37|39
1610021090000|2021-01-07 12:04:50|38103.84|38043.84|38125.47|38065.47|38125.47|38065.47|38096.62|38036.62|40
1610021100000|2021-01-07 12:05:00|38126.22|38066.22|38152.02|38092.02|38159.86|38099.86|38126.22|38066.22|33
1610021110000|2021-01-07 12:05:10|38152.59|38092.59|38156.34|38096.34|38160.51|38100.51|38150.38|38090.38|39
1610021120000|2021-01-07 12:05:20|38159.53|38099.53|38135.07|38075.07|38159.53|38099.53|38135.07|38075.07|39
1610021130000|2021-01-07 12:05:30|38136.09|38076.09|38109.95|38049.95|38136.09|38076.09|38102.23|38042.23|35
1610021140000|2021-01-07 12:05:40|38111.1|38051.1|38139.04|38079.04|38141.17|38081.17|38106.63|38046.63|38
1610021150000|2021-01-07 12:05:50|38139.05|38079.05|38137.56|38077.56|38140.55|38080.55|38128.55|38068.55|37
1610021160000|2021-01-07 12:06:00|38137.23|38077.23|38141.75|38081.75|38142.91|38082.91|38137.23|38077.23|32
1610021170000|2021-01-07 12:06:10|38142.63|38082.63|38148.63|38088.63|38148.63|38088.63|38138.6|38078.6|32
1610021180000|2021-01-07 12:06:20|38150.05|38090.05|38151.1|38091.1|38152.01|38092.01|38148.63|38088.63|30
1610021190000|2021-01-07 12:06:30|38155.04|38095.04|38183.39|38123.39|38195.47|38135.47|38154.09|38094.09|36
1610021200000|2021-01-07 12:06:40|38185.8|38125.8|38176.78|38116.78|38204.4|38144.4|38176.78|38116.78|39
1610021210000|2021-01-07 12:06:50|38174.8|38114.8|38190.76|38130.76|38198.1|38138.1|38174.64|38114.64|36
1610021220000|2021-01-07 12:07:00|38190.62|38130.62|38156.97|38096.97|38191.28|38131.28|38153.38|38093.38|39
1610021230000|2021-01-07 12:07:10|38155.49|38095.49|38131.62|38071.62|38156.74|38096.74|38131.21|38071.21|36
1610021240000|2021-01-07 12:07:20|38131.66|38071.66|38122.99|38062.99|38133.83|38073.83|38120.73|38060.73|35
1610021250000|2021-01-07 12:07:30|38120.5|38060.5|38124.01|38064.01|38132.76|38072.76|38119.09|38059.09|30
1610021260000|2021-01-07 12:07:40|38114.01|38054.01|38124.25|38064.25|38134.31|38074.31|38113.86|38053.86|34
1610021270000|2021-01-07 12:07:50|38124.41|38064.41|38069.86|38009.86|38134.31|38074.31|38068.58|38008.58|25
1610021280000|2021-01-07 12:08:00|38072.95|38012.95|38060.47|38000.47|38072.95|38012.95|38056.56|37996.56|27
1610021290000|2021-01-07 12:08:10|38058.12|37998.12|38063.72|38003.72|38064.1|38004.1|38053.48|37993.48|29
1610021300000|2021-01-07 12:08:20|38062.83|38002.83|38055.13|37995.13|38062.83|38002.83|38053.78|37993.78|38
1610021310000|2021-01-07 12:08:30|38054.99|37994.99|37962.6|37902.6|38056.53|37996.53|37960.69|37900.69|39
1610021320000|2021-01-07 12:08:40|37965.4|37905.4|37962.91|37902.91|37988|37928|37962.91|37902.91|36
1610021330000|2021-01-07 12:08:50|37956.9|37896.9|37922.79|37862.79|37957.81|37897.81|37922.79|37862.79|39
1610021340000|2021-01-07 12:09:00|37922.49|37862.49|37904.04|37844.04|37922.49|37862.49|37874.75|37814.75|36
1610021350000|2021-01-07 12:09:10|37906.71|37846.71|37910.94|37850.94|37925.88|37865.88|37906.71|37846.71|35
1610021360000|2021-01-07 12:09:20|37909.51|37849.51|37949.07|37889.07|37950.32|37890.32|37909.51|37849.51|38
1610021370000|2021-01-07 12:09:30|37949.55|37889.55|37986.31|37926.31|37989.48|37929.48|37945.88|37885.88|40
1610021380000|2021-01-07 12:09:40|37983.94|37923.94|38015.48|37955.48|38015.76|37955.76|37983.94|37923.94|37
1610021390000|2021-01-07 12:09:50|38015.78|37955.78|37992.53|37932.53|38015.97|37955.97|37986.68|37926.68|36
1610021400000|2021-01-07 12:10:00|37991.92|37931.92|38020.18|37960.18|38020.18|37960.18|37991.92|37931.92|39
1610021410000|2021-01-07 12:10:10|38021.51|37961.51|38033.02|37973.02|38035.89|37975.89|38018.12|37958.12|37
1610021420000|2021-01-07 12:10:20|38033.03|37973.03|38055.63|37995.63|38055.63|37995.63|38028|37968|39
1610021430000|2021-01-07 12:10:30|38055.93|37995.93|38040.81|37980.81|38055.93|37995.93|38034.07|37974.07|37
1610021440000|2021-01-07 12:10:40|38041.91|37981.91|38074.35|38014.35|38075.32|38015.32|38041.91|37981.91|35
1610021450000|2021-01-07 12:10:50|38073.97|38013.97|38082.27|38022.27|38091.4|38031.4|38065.44|38005.44|39
1610021460000|2021-01-07 12:11:00|38082.02|38022.02|38077.64|38017.64|38086.62|38026.62|38076.83|38016.83|39
1610021470000|2021-01-07 12:11:10|38076.86|38016.86|38066.52|38006.52|38081.42|38021.42|38066.52|38006.52|39
1610021480000|2021-01-07 12:11:20|38066.9|38006.9|38085.1|38025.1|38085.1|38025.1|38061.26|38001.26|18
1610021490000|2021-01-07 12:11:30|38088.37|38028.37|38088.29|38028.29|38101.59|38041.59|38085.21|38025.21|40
1610021500000|2021-01-07 12:11:40|38085.92|38025.92|38086.61|38026.61|38091.17|38031.17|38081.89|38021.89|40
1610021510000|2021-01-07 12:11:50|38090.19|38030.19|38082.45|38022.45|38092.02|38032.02|38073.96|38013.96|37
1610021520000|2021-01-07 12:12:00|38083.01|38023.01|38050.9|37990.9|38086.86|38026.86|38047.51|37987.51|33
1610021530000|2021-01-07 12:12:10|38054.88|37994.88|38047.51|37987.51|38064.19|38004.19|38047.5|37987.5|37
1610021540000|2021-01-07 12:12:20|38048.46|37988.46|38031.24|37971.24|38050.8|37990.8|38020.76|37960.76|35
1610021550000|2021-01-07 12:12:30|38028.85|37968.85|38049.33|37989.33|38065.33|38005.33|38028.85|37968.85|40
1610021560000|2021-01-07 12:12:40|38051.32|37991.32|37989.68|37929.68|38051.85|37991.85|37989.68|37929.68|36
1610021570000|2021-01-07 12:12:50|37989.89|37929.89|38013.14|37953.14|38013.53|37953.53|37985.31|37925.31|37
1610021580000|2021-01-07 12:13:00|38010.85|37950.85|37997.65|37937.65|38015.53|37955.53|37992.8|37932.8|35
1610021590000|2021-01-07 12:13:10|37993.21|37933.21|37971.8|37911.8|37993.21|37933.21|37958.8|37898.8|40
1610021600000|2021-01-07 12:13:20|37971.79|37911.79|37987.64|37927.64|37987.64|37927.64|37969.3|37909.3|38
1610021610000|2021-01-07 12:13:30|37988.02|37928.02|37983.56|37923.56|37995.77|37935.77|37979.05|37919.05|40
1610021620000|2021-01-07 12:13:40|37982.02|37922.02|37990.55|37930.55|37991.37|37931.37|37974.82|37914.82|34
1610021630000|2021-01-07 12:13:50|37990.79|37930.79|37980|37920|37991.09|37931.09|37976.26|37916.26|36
1610021640000|2021-01-07 12:14:00|37981.41|37921.41|37979.67|37919.67|37982.97|37922.97|37975.29|37915.29|38
1610021650000|2021-01-07 12:14:10|37977.95|37917.95|37985.32|37925.32|37985.32|37925.32|37960.45|37900.45|40
1610021660000|2021-01-07 12:14:20|37987.04|37927.04|37994.34|37934.34|37994.57|37934.57|37986.05|37926.05|36
1610021670000|2021-01-07 12:14:30|37994.01|37934.01|37986.38|37926.38|38000.22|37940.22|37985.91|37925.91|39
1610021680000|2021-01-07 12:14:40|37988.99|37928.99|37981.41|37921.41|37992.27|37932.27|37977.26|37917.26|39
1610021690000|2021-01-07 12:14:50|37984.35|37924.35|37955.1|37895.1|37984.35|37924.35|37954.51|37894.51|37
1610021700000|2021-01-07 12:15:00|37955.12|37895.12|37951.27|37891.27|37958.66|37898.66|37951.27|37891.27|30
1610021710000|2021-01-07 12:15:10|37938.22|37878.22|37904.53|37844.53|37942.47|37882.47|37886.15|37826.15|38
1610021720000|2021-01-07 12:15:20|37910.66|37850.66|37894.07|37834.07|37910.66|37850.66|37888.88|37828.88|37
1610021730000|2021-01-07 12:15:30|37893.23|37833.23|37864.68|37804.68|37894.47|37834.47|37864.68|37804.68|28
1610021740000|2021-01-07 12:15:40|37862.72|37802.72|37769.18|37709.18|37862.72|37802.72|37764.68|37704.68|37
1610021750000|2021-01-07 12:15:50|37768.83|37708.83|37745.17|37685.17|37810.4|37750.4|37745.17|37685.17|32
1610021760000|2021-01-07 12:16:00|37741.03|37681.03|37744.74|37684.74|37751.37|37691.37|37702.28|37642.28|40
1610021770000|2021-01-07 12:16:10|37740.5|37680.5|37788.55|37728.55|37788.9|37728.9|37740.5|37680.5|39
1610021780000|2021-01-07 12:16:20|37785.29|37725.29|37805.44|37745.44|37805.44|37745.44|37785.29|37725.29|38
1610021790000|2021-01-07 12:16:30|37804.86|37744.86|37764.11|37704.11|37805.02|37745.02|37760.8|37700.8|39
1610021800000|2021-01-07 12:16:40|37764.4|37704.4|37777.69|37717.69|37781.31|37721.31|37764.1|37704.1|40
1610021810000|2021-01-07 12:16:50|37774.82|37714.82|37772.08|37712.08|37778.52|37718.52|37766.73|37706.73|37
1610021820000|2021-01-07 12:17:00|37776.41|37716.41|37705.09|37645.09|37777.13|37717.13|37705.09|37645.09|38
1610021830000|2021-01-07 12:17:10|37713.06|37653.06|37641.29|37581.29|37714.22|37654.22|37641.29|37581.29|40
1610021840000|2021-01-07 12:17:20|37640.15|37580.15|37689.32|37629.32|37690.76|37630.76|37632.51|37572.51|40
1610021850000|2021-01-07 12:17:30|37689.61|37629.61|37725.92|37665.92|37725.92|37665.92|37689.61|37629.61|39
1610021860000|2021-01-07 12:17:40|37725.48|37665.48|37746.02|37686.02|37755.11|37695.11|37725.48|37665.48|40
1610021870000|2021-01-07 12:17:50|37744.33|37684.33|37764.58|37704.58|37764.58|37704.58|37740.02|37680.02|38
1610021880000|2021-01-07 12:18:00|37765.27|37705.27|37786.89|37726.89|37788.08|37728.08|37765.27|37705.27|38
1610021890000|2021-01-07 12:18:10|37786.81|37726.81|37809.03|37749.03|37816.62|37756.62|37778.62|37718.62|39
1610021900000|2021-01-07 12:18:20|37810.63|37750.63|37853.61|37793.61|37853.61|37793.61|37810.63|37750.63|37
1610021910000|2021-01-07 12:18:30|37854.02|37794.02|37873.7|37813.7|37884.26|37824.26|37853.83|37793.83|38
1610021920000|2021-01-07 12:18:40|37874.26|37814.26|37851.66|37791.66|37883.63|37823.63|37851.07|37791.07|36
1610021930000|2021-01-07 12:18:50|37850.83|37790.83|37819.72|37759.72|37850.83|37790.83|37817.85|37757.85|34
1610021940000|2021-01-07 12:19:00|37820.53|37760.53|37860.58|37800.58|37860.58|37800.58|37820.53|37760.53|39
1610021950000|2021-01-07 12:19:10|37861.6|37801.6|37887.9|37827.9|37898.49|37838.49|37861.6|37801.6|37
1610021960000|2021-01-07 12:19:20|37888.41|37828.41|37896.09|37836.09|37897.12|37837.12|37888.41|37828.41|35
1610021970000|2021-01-07 12:19:30|37898.89|37838.89|37911.19|37851.19|37912.08|37852.08|37898.89|37838.89|38
1610021980000|2021-01-07 12:19:40|37909.29|37849.29|37921.72|37861.72|37922.33|37862.33|37909.29|37849.29|39
1610021990000|2021-01-07 12:19:50|37921.11|37861.11|37864.71|37804.71|37921.72|37861.72|37864.06|37804.06|39
1610022000000|2021-01-07 12:20:00|37863.98|37803.98|37873.98|37813.98|37873.98|37813.98|37845.92|37785.92|40
1610022010000|2021-01-07 12:20:10|37879.81|37819.81|37917.8|37857.8|37918.34|37858.34|37879.81|37819.81|35
1610022020000|2021-01-07 12:20:20|37922.5|37862.5|37915.45|37855.45|37922.73|37862.73|37915.45|37855.45|35
1610022030000|2021-01-07 12:20:30|37915.21|37855.21|37945.97|37885.97|37946.5|37886.5|37914.38|37854.38|38
1610022040000|2021-01-07 12:20:40|37946.44|37886.44|37959.73|37899.73|37959.73|37899.73|37945.96|37885.96|39
1610022050000|2021-01-07 12:20:50|37955.71|37895.71|37972.32|37912.32|37972.32|37912.32|37951.3|37891.3|38
1610022060000|2021-01-07 12:21:00|37978.22|37918.22|37986.61|37926.61|37994.48|37934.48|37978.22|37918.22|35
1610022070000|2021-01-07 12:21:10|37986.26|37926.26|37974.55|37914.55|37995.06|37935.06|37970.65|37910.65|38
1610022080000|2021-01-07 12:21:20|37974.64|37914.64|37971.98|37911.98|37981.88|37921.88|37971.97|37911.97|34
1610022090000|2021-01-07 12:21:30|37971.94|37911.94|37969.07|37909.07|37976.54|37916.54|37967.94|37907.94|35
1610022100000|2021-01-07 12:21:40|37973.29|37913.29|37979.26|37919.26|37980.01|37920.01|37972.51|37912.51|32
1610022110000|2021-01-07 12:21:50|37979.59|37919.59|37981.43|37921.43|37984.18|37924.18|37978.83|37918.83|34
1610022120000|2021-01-07 12:22:00|37982.03|37922.03|37986.76|37926.76|37988.54|37928.54|37982.03|37922.03|22
1610022130000|2021-01-07 12:22:10|37986.74|37926.74|37985.67|37925.67|37987.19|37927.19|37985.67|37925.67|14
1610022140000|2021-01-07 12:22:20|37977.97|37917.97|37969.69|37909.69|37977.97|37917.97|37958.28|37898.28|36
1610022150000|2021-01-07 12:22:30|37975.27|37915.27|37962.52|37902.52|37976.93|37916.93|37960.02|37900.02|38
1610022160000|2021-01-07 12:22:40|37964.38|37904.38|37943.22|37883.22|37965.02|37905.02|37943.22|37883.22|33
1610022170000|2021-01-07 12:22:50|37943.6|37883.6|37972.46|37912.46|37972.46|37912.46|37941.95|37881.95|36
1610022180000|2021-01-07 12:23:00|37969.38|37909.38|37984.86|37924.86|37984.86|37924.86|37968.77|37908.77|29
1610022190000|2021-01-07 12:23:10|37986.97|37926.97|37996.82|37936.82|38000.39|37940.39|37986.39|37926.39|38
1610022200000|2021-01-07 12:23:20|37996.86|37936.86|37981.79|37921.79|37998.35|37938.35|37981.79|37921.79|37
1610022210000|2021-01-07 12:23:30|37969.87|37909.87|37960.08|37900.08|37969.87|37909.87|37959.13|37899.13|32
1610022220000|2021-01-07 12:23:40|37960.21|37900.21|37952.15|37892.15|37963.74|37903.74|37952.15|37892.15|38
1610022230000|2021-01-07 12:23:50|37951.55|37891.55|37940.4|37880.4|37951.82|37891.82|37938.63|37878.63|38
1610022240000|2021-01-07 12:24:00|37940.63|37880.63|37938.25|37878.25|37941.3|37881.3|37938.02|37878.02|39
1610022250000|2021-01-07 12:24:10|37938.23|37878.23|37931.3|37871.3|37938.83|37878.83|37926.3|37866.3|36
1610022260000|2021-01-07 12:24:20|37929.69|37869.69|37969.81|37909.81|37969.99|37909.99|37928.71|37868.71|33
1610022270000|2021-01-07 12:24:30|37968.43|37908.43|37980.37|37920.37|37980.63|37920.63|37966.53|37906.53|25
1610022280000|2021-01-07 12:24:40|37982.95|37922.95|37984.09|37924.09|37984.65|37924.65|37982.13|37922.13|30
1610022290000|2021-01-07 12:24:50|37983.47|37923.47|37960.21|37900.21|37983.47|37923.47|37956.77|37896.77|39
1610022300000|2021-01-07 12:25:00|37957.67|37897.67|37983.93|37923.93|37983.93|37923.93|37957.58|37897.58|34
1610022310000|2021-01-07 12:25:10|37983.63|37923.63|37993.92|37933.92|37993.92|37933.92|37983.41|37923.41|36
1610022320000|2021-01-07 12:25:20|37995.93|37935.93|38000.73|37940.73|38002.23|37942.23|37995.93|37935.93|31
1610022330000|2021-01-07 12:25:30|38001.46|37941.46|38034.36|37974.36|38034.93|37974.93|38001.46|37941.46|31
1610022340000|2021-01-07 12:25:40|38035.44|37975.44|38049.33|37989.33|38049.33|37989.33|38035.44|37975.44|31
1610022350000|2021-01-07 12:25:50|38066.45|38006.45|38091.49|38031.49|38091.49|38031.49|38066.36|38006.36|37
1610022360000|2021-01-07 12:26:00|38091.32|38031.32|38112.01|38052.01|38112.01|38052.01|38091.32|38031.32|40
1610022370000|2021-01-07 12:26:10|38111.98|38051.98|38108.01|38048.01|38112.22|38052.22|38104.85|38044.85|32
1610022380000|2021-01-07 12:26:20|38107.16|38047.16|38049.15|37989.15|38110.07|38050.07|38044.77|37984.77|40
1610022390000|2021-01-07 12:26:30|38048.39|37988.39|38077.41|38017.41|38077.49|38017.49|38048.39|37988.39|39
1610022400000|2021-01-07 12:26:40|38078.35|38018.35|38086|38026|38096.15|38036.15|38078.35|38018.35|34
1610022410000|2021-01-07 12:26:50|38088.23|38028.23|38086.26|38026.26|38089.52|38029.52|38085.39|38025.39|33
1610022420000|2021-01-07 12:27:00|38086.05|38026.05|38062.83|38002.83|38086.58|38026.58|38055.59|37995.59|34
1610022430000|2021-01-07 12:27:10|38067.06|38007.06|38079.47|38019.47|38087.69|38027.69|38058.72|37998.72|39
1610022440000|2021-01-07 12:27:20|38079.44|38019.44|38082.85|38022.85|38082.85|38022.85|38078.12|38018.12|35
1610022450000|2021-01-07 12:27:30|38082.86|38022.86|38086.11|38026.11|38087.93|38027.93|38081.5|38021.5|30
1610022460000|2021-01-07 12:27:40|38086.82|38026.82|38073.54|38013.54|38087.15|38027.15|38072.96|38012.96|27
1610022470000|2021-01-07 12:27:50|38074.07|38014.07|38071.14|38011.14|38074.07|38014.07|38047.69|37987.69|36
1610022480000|2021-01-07 12:28:00|38071.27|38011.27|38071.73|38011.73|38073.02|38013.02|38067.91|38007.91|40
1610022490000|2021-01-07 12:28:10|38073.8|38013.8|38065.03|38005.03|38077.37|38017.37|38063.94|38003.94|29
1610022500000|2021-01-07 12:28:20|38071.18|38011.18|38053.42|37993.42|38075.94|38015.94|38053.42|37993.42|29
1610022510000|2021-01-07 12:28:30|38049.88|37989.88|38055.66|37995.66|38056.82|37996.82|38039.27|37979.27|34
1610022520000|2021-01-07 12:28:40|38057.46|37997.46|38067.09|38007.09|38076|38016|38057.46|37997.46|40
1610022530000|2021-01-07 12:28:50|38067.33|38007.33|38063.88|38003.88|38067.33|38007.33|38061.58|38001.58|40
1610022540000|2021-01-07 12:29:00|38064.19|38004.19|38026.95|37966.95|38064.19|38004.19|38026.95|37966.95|35
1610022550000|2021-01-07 12:29:10|38026.96|37966.96|38008.82|37948.82|38030.22|37970.22|38007.69|37947.69|40
1610022560000|2021-01-07 12:29:20|38009.21|37949.21|38028.99|37968.99|38028.99|37968.99|38009.21|37949.21|39
1610022570000|2021-01-07 12:29:30|38027.55|37967.55|38032.22|37972.22|38032.22|37972.22|38024.36|37964.36|35
1610022580000|2021-01-07 12:29:40|38031.76|37971.76|38034.94|37974.94|38042.2|37982.2|38031.76|37971.76|37
1610022590000|2021-01-07 12:29:50|38035.39|37975.39|38033.06|37973.06|38036.18|37976.18|38023.49|37963.49|39
1610022600000|2021-01-07 12:30:00|38033.69|37973.69|38067.17|38007.17|38067.17|38007.17|38033.69|37973.69|38
1610022610000|2021-01-07 12:30:10|38067.19|38007.19|38075.99|38015.99|38077.06|38017.06|38067.19|38007.19|40
1610022620000|2021-01-07 12:30:20|38076.06|38016.06|38079.81|38019.81|38079.81|38019.81|38075.61|38015.61|40
1610022630000|2021-01-07 12:30:30|38079.84|38019.84|38090.97|38030.97|38091.17|38031.17|38079.84|38019.84|36
1610022640000|2021-01-07 12:30:40|38090.68|38030.68|38109.58|38049.58|38110.51|38050.51|38089.05|38029.05|36
1610022650000|2021-01-07 12:30:50|38109.85|38049.85|38132.7|38072.7|38133.01|38073.01|38109.62|38049.62|40
1610022660000|2021-01-07 12:31:00|38132.47|38072.47|38141.49|38081.49|38142.67|38082.67|38132.47|38072.47|40
1610022670000|2021-01-07 12:31:10|38142.77|38082.77|38121.07|38061.07|38146.15|38086.15|38121.07|38061.07|39
1610022680000|2021-01-07 12:31:20|38121.04|38061.04|38091.42|38031.42|38122.2|38062.2|38091.42|38031.42|34
1610022690000|2021-01-07 12:31:30|38090.99|38030.99|38051.18|37991.18|38091.92|38031.92|38051.18|37991.18|38
1610022700000|2021-01-07 12:31:40|38050.03|37990.03|38003.99|37943.99|38050.03|37990.03|38003.99|37943.99|32
1610022710000|2021-01-07 12:31:50|38003.17|37943.17|38011.82|37951.82|38011.82|37951.82|38002.15|37942.15|35
1610022720000|2021-01-07 12:32:00|38012.49|37952.49|37967.25|37907.25|38012.89|37952.89|37967.25|37907.25|40
1610022730000|2021-01-07 12:32:10|37966.93|37906.93|37929.95|37869.95|37966.93|37906.93|37929.13|37869.13|38
1610022740000|2021-01-07 12:32:20|37929.96|37869.96|37908.67|37848.67|37935.11|37875.11|37908.67|37848.67|40
1610022750000|2021-01-07 12:32:30|37908.73|37848.73|37886.2|37826.2|37910.19|37850.19|37884.56|37824.56|33
1610022760000|2021-01-07 12:32:40|37895.69|37835.69|37909.61|37849.61|37917.69|37857.69|37892.76|37832.76|39
1610022770000|2021-01-07 12:32:50|37912.58|37852.58|37925.6|37865.6|37925.6|37865.6|37909|37849|37
1610022780000|2021-01-07 12:33:00|37926.94|37866.94|37980.87|37920.87|37981.63|37921.63|37926.94|37866.94|40
1610022790000|2021-01-07 12:33:10|37980.09|37920.09|37998.26|37938.26|38013.57|37953.57|37980.09|37920.09|39
1610022800000|2021-01-07 12:33:20|37997.91|37937.91|38031.44|37971.44|38031.46|37971.46|37995.83|37935.83|37
1610022810000|2021-01-07 12:33:30|38031.46|37971.46|38034.34|37974.34|38034.93|37974.93|38031.02|37971.02|34
1610022820000|2021-01-07 12:33:40|38033.51|37973.51|38040.28|37980.28|38040.28|37980.28|38031.92|37971.92|40
1610022830000|2021-01-07 12:33:50|38041.76|37981.76|38023.01|37963.01|38042.88|37982.88|38014.71|37954.71|40
1610022840000|2021-01-07 12:34:00|38020.33|37960.33|38029.55|37969.55|38029.86|37969.86|38020.33|37960.33|36
1610022850000|2021-01-07 12:34:10|38031.16|37971.16|38046.16|37986.16|38046.91|37986.91|38031.16|37971.16|38
1610022860000|2021-01-07 12:34:20|38049.68|37989.68|38065.61|38005.61|38065.77|38005.77|38044.99|37984.99|37
1610022870000|2021-01-07 12:34:30|38066|38006|38053.35|37993.35|38072.59|38012.59|38052.03|37992.03|40
1610022880000|2021-01-07 12:34:40|38050.85|37990.85|38041.21|37981.21|38051.6|37991.6|38040.98|37980.98|35
1610022890000|2021-01-07 12:34:50|38042.75|37982.75|38046.09|37986.09|38052.02|37992.02|38042.75|37982.75|34
1610022900000|2021-01-07 12:35:00|38046.46|37986.46|38061.05|38001.05|38061.05|38001.05|38046.46|37986.46|38
1610022910000|2021-01-07 12:35:10|38061.51|38001.51|38068.52|38008.52|38071.21|38011.21|38061.51|38001.51|37
1610022920000|2021-01-07 12:35:20|38068.1|38008.1|38048.19|37988.19|38068.1|38008.1|38047.8|37987.8|29
1610022930000|2021-01-07 12:35:30|38048.09|37988.09|38036.69|37976.69|38048.17|37988.17|38035.24|37975.24|34
1610022940000|2021-01-07 12:35:40|38036.46|37976.46|38049.5|37989.5|38060.41|38000.41|38036.46|37976.46|37
1610022950000|2021-01-07 12:35:50|38050.09|37990.09|38052.56|37992.56|38056.45|37996.45|38047.93|37987.93|38
1610022960000|2021-01-07 12:36:00|38056.89|37996.89|38035.2|37975.2|38056.89|37996.89|38035.2|37975.2|36
1610022970000|2021-01-07 12:36:10|38035.21|37975.21|38028.35|37968.35|38035.21|37975.21|38027.17|37967.17|24
1610022980000|2021-01-07 12:36:20|38027.98|37967.98|37973.94|37913.94|38029.44|37969.44|37973.92|37913.92|35
1610022990000|2021-01-07 12:36:30|37974.21|37914.21|37953|37893|37974.39|37914.39|37952.75|37892.75|36
1610023000000|2021-01-07 12:36:40|37953.36|37893.36|37967.91|37907.91|37980.23|37920.23|37953.36|37893.36|39
1610023010000|2021-01-07 12:36:50|37967.03|37907.03|37970.53|37910.53|37978.28|37918.28|37959.66|37899.66|40
1610023020000|2021-01-07 12:37:00|37967.73|37907.73|37991.92|37931.92|37991.92|37931.92|37966.53|37906.53|38
1610023030000|2021-01-07 12:37:10|37996.23|37936.23|38010.43|37950.43|38017.46|37957.46|37996.23|37936.23|38
1610023040000|2021-01-07 12:37:20|38010.42|37950.42|38009.09|37949.09|38013.08|37953.08|38009.09|37949.09|38
1610023050000|2021-01-07 12:37:30|38008.88|37948.88|38013.32|37953.32|38013.91|37953.91|38004.33|37944.33|35
1610023060000|2021-01-07 12:37:40|38013.13|37953.13|38003.41|37943.41|38015.75|37955.75|38002.96|37942.96|36
1610023070000|2021-01-07 12:37:50|38003.33|37943.33|37997.23|37937.23|38003.33|37943.33|37985.84|37925.84|38
1610023080000|2021-01-07 12:38:00|37997.51|37937.51|37993.93|37933.93|37997.51|37937.51|37987.91|37927.91|39
1610023090000|2021-01-07 12:38:10|37993.48|37933.48|38017.73|37957.73|38017.73|37957.73|37993.48|37933.48|32
1610023100000|2021-01-07 12:38:20|38017.71|37957.71|38017.87|37957.87|38019.71|37959.71|38013.64|37953.64|38
1610023110000|2021-01-07 12:38:30|38017.07|37957.07|38027.12|37967.12|38027.12|37967.12|38017.07|37957.07|25
1610023120000|2021-01-07 12:38:40|38026.8|37966.8|38026.26|37966.26|38027.04|37967.04|38024.34|37964.34|32
1610023130000|2021-01-07 12:38:50|38027|37967|38048.72|37988.72|38048.72|37988.72|38026|37966|26
1610023140000|2021-01-07 12:39:00|38047.59|37987.59|38051.27|37991.27|38051.64|37991.64|38047.59|37987.59|38
1610023150000|2021-01-07 12:39:10|38051.29|37991.29|38068.69|38008.69|38070.46|38010.46|38051.29|37991.29|40
1610023160000|2021-01-07 12:39:20|38069.76|38009.76|38072.85|38012.85|38073.96|38013.96|38068.71|38008.71|37
1610023170000|2021-01-07 12:39:30|38072.87|38012.87|38072.98|38012.98|38073.75|38013.75|38072.54|38012.54|36
1610023180000|2021-01-07 12:39:40|38072.99|38012.99|38075.94|38015.94|38075.94|38015.94|38072.53|38012.53|39
1610023190000|2021-01-07 12:39:50|38075.96|38015.96|38081.11|38021.11|38081.22|38021.22|38075.96|38015.96|23
1610023200000|2021-01-07 12:40:00|38081.21|38021.21|38078.99|38018.99|38081.21|38021.21|38078.99|38018.99|37
1610023210000|2021-01-07 12:40:10|38079|38019|38112.82|38052.82|38113.8|38053.8|38079|38019|40
1610023220000|2021-01-07 12:40:20|38112.85|38052.85|38114.15|38054.15|38115.45|38055.45|38105.67|38045.67|34
1610023230000|2021-01-07 12:40:30|38113.42|38053.42|38110.57|38050.57|38115.54|38055.54|38108.58|38048.58|35
1610023240000|2021-01-07 12:40:40|38110.56|38050.56|38102.69|38042.69|38113.89|38053.89|38102.69|38042.69|37
1610023250000|2021-01-07 12:40:50|38103.72|38043.72|38078.56|38018.56|38103.72|38043.72|38078.06|38018.06|36
1610023260000|2021-01-07 12:41:00|38078.45|38018.45|38073.13|38013.13|38080.27|38020.27|38072.08|38012.08|31
1610023270000|2021-01-07 12:41:10|38074.62|38014.62|38040.16|37980.16|38074.76|38014.76|38024.93|37964.93|39
1610023280000|2021-01-07 12:41:20|38042.3|37982.3|38049.56|37989.56|38049.56|37989.56|38042.16|37982.16|38
1610023290000|2021-01-07 12:41:30|38050.72|37990.72|38057.28|37997.28|38058.89|37998.89|38050.72|37990.72|38
1610023300000|2021-01-07 12:41:40|38057.3|37997.3|38056.83|37996.83|38060.5|38000.5|38056.18|37996.18|31
1610023310000|2021-01-07 12:41:50|38055.77|37995.77|38048.51|37988.51|38058.39|37998.39|38048.51|37988.51|29
1610023320000|2021-01-07 12:42:00|38042.33|37982.33|38052.81|37992.81|38053.04|37993.04|38029.29|37969.29|32
1610023330000|2021-01-07 12:42:10|38053.6|37993.6|38093.87|38033.87|38093.87|38033.87|38053.6|37993.6|38
1610023340000|2021-01-07 12:42:20|38095.05|38035.05|38105.14|38045.14|38108.05|38048.05|38095.05|38035.05|40
1610023350000|2021-01-07 12:42:30|38105.16|38045.16|38107.16|38047.16|38108.86|38048.86|38101.23|38041.23|38
1610023360000|2021-01-07 12:42:40|38106.67|38046.67|38087.39|38027.39|38111.06|38051.06|38087.39|38027.39|32
1610023370000|2021-01-07 12:42:50|38086.94|38026.94|38093.4|38033.4|38094.35|38034.35|38077|38017|37
1610023380000|2021-01-07 12:43:00|38093.38|38033.38|38086.97|38026.97|38093.38|38033.38|38085.3|38025.3|35
1610023390000|2021-01-07 12:43:10|38087.38|38027.38|38072.47|38012.47|38088.44|38028.44|38072.47|38012.47|39
1610023400000|2021-01-07 12:43:20|38071.84|38011.84|38047.44|37987.44|38071.84|38011.84|38047.05|37987.05|30
1610023410000|2021-01-07 12:43:30|38048.63|37988.63|38047.22|37987.22|38048.69|37988.69|38042.14|37982.14|37
1610023420000|2021-01-07 12:43:40|38046.91|37986.91|38041.7|37981.7|38046.92|37986.92|38041.7|37981.7|26
1610023430000|2021-01-07 12:43:50|38040.42|37980.42|38039.6|37979.6|38040.9|37980.9|38030.46|37970.46|23
1610023440000|2021-01-07 12:44:00|38039.12|37979.12|38032.46|37972.46|38039.12|37979.12|38031.99|37971.99|21
1610023450000|2021-01-07 12:44:10|38034.03|37974.03|38066.5|38006.5|38066.5|38006.5|38032.46|37972.46|29
1610023460000|2021-01-07 12:44:20|38065.87|38005.87|38064.7|38004.7|38072.62|38012.62|38063.48|38003.48|36
1610023470000|2021-01-07 12:44:30|38064.16|38004.16|38057.35|37997.35|38064.7|38004.7|38048.35|37988.35|33
1610023480000|2021-01-07 12:44:40|38057.41|37997.41|38059.92|37999.92|38064.64|38004.64|38057.41|37997.41|38
1610023490000|2021-01-07 12:44:50|38059.14|37999.14|38051.12|37991.12|38059.14|37999.14|38048.94|37988.94|38
1610023500000|2021-01-07 12:45:00|38051.24|37991.24|38025.68|37965.68|38051.24|37991.24|38023.34|37963.34|29
1610023510000|2021-01-07 12:45:10|38025.78|37965.78|38008.53|37948.53|38026.04|37966.04|38008.35|37948.35|33
1610023520000|2021-01-07 12:45:20|38008.67|37948.67|37980.41|37920.41|38008.91|37948.91|37968.64|37908.64|37
1610023530000|2021-01-07 12:45:30|37940.47|37880.47|37941.51|37881.51|37941.51|37881.51|37926.43|37866.43|31
1610023540000|2021-01-07 12:45:40|37941.52|37881.52|37954.42|37894.42|37973.25|37913.25|37941.03|37881.03|40
1610023550000|2021-01-07 12:45:50|37954.86|37894.86|37911.35|37851.35|37954.86|37894.86|37911.35|37851.35|37
1610023560000|2021-01-07 12:46:00|37883.34|37823.34|37881.59|37821.59|37885.74|37825.74|37878.53|37818.53|36
1610023570000|2021-01-07 12:46:10|37881.12|37821.12|37939.05|37879.05|37939.05|37879.05|37880|37820|38
1610023580000|2021-01-07 12:46:20|37941.65|37881.65|37928.75|37868.75|37951.27|37891.27|37928.75|37868.75|39
1610023590000|2021-01-07 12:46:30|37928.9|37868.9|37917.88|37857.88|37928.9|37868.9|37908.42|37848.42|40
1610023600000|2021-01-07 12:46:40|37914.4|37854.4|37913.78|37853.78|37914.54|37854.54|37907.75|37847.75|39
1610023610000|2021-01-07 12:46:50|37914.96|37854.96|37946.58|37886.58|37946.58|37886.58|37914.34|37854.34|40
1610023620000|2021-01-07 12:47:00|37946.63|37886.63|37933.02|37873.02|37946.63|37886.63|37928.48|37868.48|40
1610023630000|2021-01-07 12:47:10|37932.73|37872.73|37912.46|37852.46|37935.5|37875.5|37912.23|37852.23|38
1610023640000|2021-01-07 12:47:20|37911.66|37851.66|37931.42|37871.42|37934.89|37874.89|37911.66|37851.66|39
1610023650000|2021-01-07 12:47:30|37932.15|37872.15|37923.65|37863.65|37932.54|37872.54|37921.92|37861.92|39
1610023660000|2021-01-07 12:47:40|37923.9|37863.9|37937.64|37877.64|37940.64|37880.64|37923.9|37863.9|38
1610023670000|2021-01-07 12:47:50|37937.18|37877.18|37944.53|37884.53|37944.53|37884.53|37933.39|37873.39|36
1610023680000|2021-01-07 12:48:00|37945.8|37885.8|37966.43|37906.43|37969.24|37909.24|37943.06|37883.06|37
1610023690000|2021-01-07 12:48:10|37974.62|37914.62|37955.22|37895.22|37979.32|37919.32|37955.22|37895.22|31
1610023700000|2021-01-07 12:48:20|37953.3|37893.3|37960.41|37900.41|37967.37|37907.37|37952.28|37892.28|39
1610023710000|2021-01-07 12:48:30|37962.34|37902.34|37964.89|37904.89|37964.89|37904.89|37951.96|37891.96|34
1610023720000|2021-01-07 12:48:40|37965.51|37905.51|37972.97|37912.97|37972.97|37912.97|37961.55|37901.55|35
1610023730000|2021-01-07 12:48:50|37973.79|37913.79|37980.87|37920.87|37980.87|37920.87|37973.41|37913.41|37
1610023740000|2021-01-07 12:49:00|37980.79|37920.79|37969.6|37909.6|37981.21|37921.21|37965.16|37905.16|39
1610023750000|2021-01-07 12:49:10|37969.9|37909.9|37997.05|37937.05|37997.05|37937.05|37969.46|37909.46|29
1610023760000|2021-01-07 12:49:20|37995.47|37935.47|37997.58|37937.58|38003.84|37943.84|37994.06|37934.06|38
1610023770000|2021-01-07 12:49:30|37995.52|37935.52|38013.46|37953.46|38015.33|37955.33|37986.81|37926.81|37
1610023780000|2021-01-07 12:49:40|38016.74|37956.74|38012.04|37952.04|38016.75|37956.75|38010.49|37950.49|35
1610023790000|2021-01-07 12:49:50|38015.98|37955.98|38007.1|37947.1|38016.29|37956.29|38007.1|37947.1|34
1610023800000|2021-01-07 12:50:00|38007.19|37947.19|38008.45|37948.45|38008.78|37948.78|38006.42|37946.42|17
1610023810000|2021-01-07 12:50:10|38008.39|37948.39|38022.53|37962.53|38022.53|37962.53|38008.39|37948.39|27
1610023820000|2021-01-07 12:50:20|38022.51|37962.51|38030.49|37970.49|38030.72|37970.72|38022.51|37962.51|17
1610023830000|2021-01-07 12:50:30|38030.36|37970.36|38032.67|37972.67|38032.67|37972.67|38030.23|37970.23|28
1610023840000|2021-01-07 12:50:40|38032.79|37972.79|38037.59|37977.59|38037.59|37977.59|38032.79|37972.79|16
1610023850000|2021-01-07 12:50:50|38037.84|37977.84|38047.7|37987.7|38047.7|37987.7|38037.84|37977.84|23
1610023860000|2021-01-07 12:51:00|38047.71|37987.71|38061.57|38001.57|38061.61|38001.61|38047.71|37987.71|37
1610023870000|2021-01-07 12:51:10|38061.93|38001.93|38059.1|37999.1|38065.47|38005.47|38058.34|37998.34|39
1610023880000|2021-01-07 12:51:20|38058.69|37998.69|38051.75|37991.75|38058.69|37998.69|38051.75|37991.75|35
1610023890000|2021-01-07 12:51:30|38051.4|37991.4|38044.01|37984.01|38051.4|37991.4|38042.88|37982.88|27
1610023900000|2021-01-07 12:51:40|38044.04|37984.04|38037.33|37977.33|38044.51|37984.51|38036.31|37976.31|31
1610023910000|2021-01-07 12:51:50|38036.63|37976.63|38044.41|37984.41|38046.57|37986.57|38036.18|37976.18|30
1610023920000|2021-01-07 12:52:00|38043.67|37983.67|38036.34|37976.34|38045.18|37985.18|38036.05|37976.05|29
1610023930000|2021-01-07 12:52:10|38029.11|37969.11|38021.51|37961.51|38029.11|37969.11|38021.51|37961.51|36
1610023940000|2021-01-07 12:52:20|38022.31|37962.31|38009.94|37949.94|38022.31|37962.31|38001.01|37941.01|35
1610023950000|2021-01-07 12:52:30|38013.46|37953.46|38035.9|37975.9|38036.26|37976.26|38008.55|37948.55|37
1610023960000|2021-01-07 12:52:40|38035.92|37975.92|38034.47|37974.47|38041.7|37981.7|38028.44|37968.44|31
1610023970000|2021-01-07 12:52:50|38034.99|37974.99|38026.8|37966.8|38035|37975|38026.8|37966.8|33
1610023980000|2021-01-07 12:53:00|38026.79|37966.79|38034.42|37974.42|38034.52|37974.52|38026.75|37966.75|19
1610023990000|2021-01-07 12:53:10|38034.52|37974.52|38033.25|37973.25|38037.43|37977.43|38032.11|37972.11|24
1610024000000|2021-01-07 12:53:20|38033.63|37973.63|38033.62|37973.62|38034.74|37974.74|38033.32|37973.32|27
1610024010000|2021-01-07 12:53:30|38033.6|37973.6|38043.96|37983.96|38043.96|37983.96|38031.15|37971.15|34
1610024020000|2021-01-07 12:53:40|38043.97|37983.97|38057.8|37997.8|38058.1|37998.1|38043.97|37983.97|38
1610024030000|2021-01-07 12:53:50|38061.18|38001.18|38070.44|38010.44|38070.67|38010.67|38061.18|38001.18|35
1610024040000|2021-01-07 12:54:00|38070.45|38010.45|38070.3|38010.3|38071.79|38011.79|38065.88|38005.88|24
1610024050000|2021-01-07 12:54:10|38070.14|38010.14|38082.26|38022.26|38082.26|38022.26|38070.14|38010.14|34
1610024060000|2021-01-07 12:54:20|38081.75|38021.75|38102.54|38042.54|38103.2|38043.2|38081.75|38021.75|31
1610024070000|2021-01-07 12:54:30|38105.56|38045.56|38112.97|38052.97|38113.34|38053.34|38105.56|38045.56|30
1610024080000|2021-01-07 12:54:40|38112.21|38052.21|38113.93|38053.93|38113.96|38053.96|38111.03|38051.03|31
1610024090000|2021-01-07 12:54:50|38113.94|38053.94|38108.78|38048.78|38114.06|38054.06|38104.13|38044.13|32
1610024100000|2021-01-07 12:55:00|38108.99|38048.99|38118.04|38058.04|38118.04|38058.04|38108.26|38048.26|33
1610024110000|2021-01-07 12:55:10|38118.07|38058.07|38127.82|38067.82|38127.82|38067.82|38117.35|38057.35|38
1610024120000|2021-01-07 12:55:20|38126.08|38066.08|38155.54|38095.54|38156.57|38096.57|38126.08|38066.08|38
1610024130000|2021-01-07 12:55:30|38157.49|38097.49|38183.29|38123.29|38183.49|38123.49|38157.49|38097.49|38
1610024140000|2021-01-07 12:55:40|38183.41|38123.41|38156.58|38096.58|38188.21|38128.21|38156.58|38096.58|27
1610024150000|2021-01-07 12:55:50|38139.78|38079.78|38081.89|38021.89|38139.78|38079.78|38081.03|38021.03|38
1610024160000|2021-01-07 12:56:00|38072.46|38012.46|38085.18|38025.18|38086.43|38026.43|38033.65|37973.65|39
1610024170000|2021-01-07 12:56:10|38085.73|38025.73|38053.09|37993.09|38085.73|38025.73|38047.75|37987.75|37
1610024180000|2021-01-07 12:56:20|38058.74|37998.74|38102.28|38042.28|38102.28|38042.28|38058.11|37998.11|38
1610024190000|2021-01-07 12:56:30|38101.88|38041.88|38108.34|38048.34|38112.32|38052.32|38098.44|38038.44|36
1610024200000|2021-01-07 12:56:40|38108.36|38048.36|38139.78|38079.78|38139.78|38079.78|38108.36|38048.36|36
1610024210000|2021-01-07 12:56:50|38139.8|38079.8|38131.44|38071.44|38144.19|38084.19|38131.44|38071.44|34
1610024220000|2021-01-07 12:57:00|38129.51|38069.51|38109.84|38049.84|38130.05|38070.05|38109.84|38049.84|37
1610024230000|2021-01-07 12:57:10|38109.77|38049.77|38127.21|38067.21|38132.41|38072.41|38109.46|38049.46|37
1610024240000|2021-01-07 12:57:20|38127.35|38067.35|38126.27|38066.27|38129.27|38069.27|38123.95|38063.95|40
1610024250000|2021-01-07 12:57:30|38126.56|38066.56|38126.93|38066.93|38128.19|38068.19|38125.21|38065.21|33
1610024260000|2021-01-07 12:57:40|38127.63|38067.63|38126.53|38066.53|38129.93|38069.93|38125.16|38065.16|28
1610024270000|2021-01-07 12:57:50|38125.88|38065.88|38129.07|38069.07|38129.65|38069.65|38125.55|38065.55|28
1610024280000|2021-01-07 12:58:00|38129.25|38069.25|38128.83|38068.83|38129.99|38069.99|38127.15|38067.15|37
1610024290000|2021-01-07 12:58:10|38129.05|38069.05|38085.83|38025.83|38130.3|38070.3|38085.7|38025.7|39
1610024300000|2021-01-07 12:58:20|38083.66|38023.66|38089.26|38029.26|38090.07|38030.07|38079.39|38019.39|40
1610024310000|2021-01-07 12:58:30|38089.22|38029.22|38080.6|38020.6|38089.22|38029.22|38077.81|38017.81|37
1610024320000|2021-01-07 12:58:40|38080.66|38020.66|38093.91|38033.91|38097.95|38037.95|38080.66|38020.66|39
1610024330000|2021-01-07 12:58:50|38094.1|38034.1|38086.29|38026.29|38097.76|38037.76|38086.29|38026.29|37
1610024340000|2021-01-07 12:59:00|38088.85|38028.85|38082.7|38022.7|38088.85|38028.85|38082.7|38022.7|34
1610024350000|2021-01-07 12:59:10|38082.85|38022.85|38074.32|38014.32|38083.29|38023.29|38072.2|38012.2|38
1610024360000|2021-01-07 12:59:20|38075.94|38015.94|38103.92|38043.92|38104.99|38044.99|38075.94|38015.94|33
1610024370000|2021-01-07 12:59:30|38103.73|38043.73|38094.24|38034.24|38110.62|38050.62|38094.24|38034.24|40
1610024380000|2021-01-07 12:59:40|38095.06|38035.06|38099.74|38039.74|38100.39|38040.39|38087.2|38027.2|38
1610024390000|2021-01-07 12:59:50|38100.33|38040.33|38062.36|38002.36|38100.33|38040.33|38061.51|38001.51|37
1610024400000|2021-01-07 13:00:00|38062.72|38002.72|38053.9|37993.9|38062.72|38002.72|38042.23|37982.23|40
1610024410000|2021-01-07 13:00:10|38053.21|37993.21|38052.8|37992.8|38064.74|38004.74|38049.45|37989.45|38
1610024420000|2021-01-07 13:00:20|38050.81|37990.81|38026.03|37966.03|38050.81|37990.81|38023.65|37963.65|40
1610024430000|2021-01-07 13:00:30|38027.95|37967.95|38042.09|37982.09|38045.29|37985.29|38019.99|37959.99|40
1610024440000|2021-01-07 13:00:40|38042.12|37982.12|38076.09|38016.09|38077.57|38017.57|38036.84|37976.84|38
1610024450000|2021-01-07 13:00:50|38076.33|38016.33|38093.15|38033.15|38093.15|38033.15|38075.6|38015.6|36
1610024460000|2021-01-07 13:01:00|38092.32|38032.32|38156.71|38096.71|38160.58|38100.58|38092.32|38032.32|35
1610024470000|2021-01-07 13:01:10|38158.27|38098.27|38168.05|38108.05|38171.17|38111.17|38157.8|38097.8|27
1610024480000|2021-01-07 13:01:20|38168.04|38108.04|38173.78|38113.78|38179.53|38119.53|38168.04|38108.04|35
1610024490000|2021-01-07 13:01:30|38175.1|38115.1|38173.48|38113.48|38178.81|38118.81|38173.05|38113.05|38
1610024500000|2021-01-07 13:01:40|38172.6|38112.6|38173.69|38113.69|38175.61|38115.61|38172.6|38112.6|33
1610024510000|2021-01-07 13:01:50|38173.59|38113.59|38175.77|38115.77|38182.37|38122.37|38172.78|38112.78|33
1610024520000|2021-01-07 13:02:00|38175.83|38115.83|38180.19|38120.19|38182.85|38122.85|38175.83|38115.83|33
1610024530000|2021-01-07 13:02:10|38180.15|38120.15|38185.79|38125.79|38188.77|38128.77|38176.53|38116.53|34
1610024540000|2021-01-07 13:02:20|38185.43|38125.43|38196.32|38136.32|38196.32|38136.32|38181.7|38121.7|36
1610024550000|2021-01-07 13:02:30|38198.7|38138.7|38289.44|38229.44|38291.25|38231.25|38198.58|38138.58|37
1610024560000|2021-01-07 13:02:40|38289.65|38229.65|38334.21|38274.21|38348.67|38288.67|38287.42|38227.42|39
1610024570000|2021-01-07 13:02:50|38329.82|38269.82|38356.65|38296.65|38358.89|38298.89|38328.01|38268.01|38
1610024580000|2021-01-07 13:03:00|38357.27|38297.27|38364.69|38304.69|38382.26|38322.26|38356.65|38296.65|39
1610024590000|2021-01-07 13:03:10|38354.95|38294.95|38301.9|38241.9|38357.56|38297.56|38292.09|38232.09|40
1610024600000|2021-01-07 13:03:20|38301.53|38241.53|38329.41|38269.41|38346.22|38286.22|38300.92|38240.92|40
1610024610000|2021-01-07 13:03:30|38330.54|38270.54|38371.22|38311.22|38371.33|38311.33|38328.94|38268.94|39
1610024620000|2021-01-07 13:03:40|38371.33|38311.33|38365.27|38305.27|38373.12|38313.12|38357.35|38297.35|40
1610024630000|2021-01-07 13:03:50|38366.26|38306.26|38370.17|38310.17|38389.32|38329.32|38363.24|38303.24|34
1610024640000|2021-01-07 13:04:00|38369.67|38309.67|38377.39|38317.39|38383.47|38323.47|38361.59|38301.59|38
1610024650000|2021-01-07 13:04:10|38380.14|38320.14|38386.98|38326.98|38387.86|38327.86|38378.95|38318.95|32
1610024660000|2021-01-07 13:04:20|38388.47|38328.47|38396.53|38336.53|38399.91|38339.91|38388.11|38328.11|32
1610024670000|2021-01-07 13:04:30|38396.48|38336.48|38344.85|38284.85|38396.48|38336.48|38337.59|38277.59|40
1610024680000|2021-01-07 13:04:40|38346.01|38286.01|38356.72|38296.72|38371.3|38311.3|38345.96|38285.96|40
1610024690000|2021-01-07 13:04:50|38356.89|38296.89|38334.37|38274.37|38356.89|38296.89|38334.34|38274.34|37
1610024700000|2021-01-07 13:05:00|38336.82|38276.82|38331.45|38271.45|38342.29|38282.29|38301.01|38241.01|40
1610024710000|2021-01-07 13:05:10|38331.13|38271.13|38327.81|38267.81|38331.13|38271.13|38316.02|38256.02|38
1610024720000|2021-01-07 13:05:20|38327.79|38267.79|38363.09|38303.09|38363.09|38303.09|38326.7|38266.7|31
1610024730000|2021-01-07 13:05:30|38363.1|38303.1|38386.8|38326.8|38387.2|38327.2|38363.1|38303.1|31
1610024740000|2021-01-07 13:05:40|38389.42|38329.42|38393.91|38333.91|38393.91|38333.91|38387.29|38327.29|18
1610024750000|2021-01-07 13:05:50|38392.32|38332.32|38395.17|38335.17|38395.17|38335.17|38392.32|38332.32|6
1610024760000|2021-01-07 13:06:00|38395.12|38335.12|38382.86|38322.86|38395.12|38335.12|38382.86|38322.86|30
1610024770000|2021-01-07 13:06:10|38381.94|38321.94|38367|38307|38381.94|38321.94|38366.67|38306.67|36
1610024780000|2021-01-07 13:06:20|38366.39|38306.39|38363.25|38303.25|38366.69|38306.69|38358.02|38298.02|34
1610024790000|2021-01-07 13:06:30|38362.08|38302.08|38370.41|38310.41|38370.99|38310.99|38361.33|38301.33|26
1610024800000|2021-01-07 13:06:40|38369.88|38309.88|38381.76|38321.76|38393.93|38333.93|38369.88|38309.88|30
1610024810000|2021-01-07 13:06:50|38378.88|38318.88|38391.79|38331.79|38391.79|38331.79|38378.38|38318.38|34
1610024820000|2021-01-07 13:07:00|38391.81|38331.81|38394.09|38334.09|38394.09|38334.09|38391.21|38331.21|17
1610024830000|2021-01-07 13:07:10|38394.1|38334.1|38397.68|38337.68|38397.68|38337.68|38383.71|38323.71|33
1610024840000|2021-01-07 13:07:20|38397.29|38337.29|38371.69|38311.69|38399.96|38339.96|38367.23|38307.23|36
1610024850000|2021-01-07 13:07:30|38371.85|38311.85|38361.21|38301.21|38374.54|38314.54|38361.21|38301.21|20
1610024860000|2021-01-07 13:07:40|38361.28|38301.28|38339.19|38279.19|38361.28|38301.28|38339.06|38279.06|37
1610024870000|2021-01-07 13:07:50|38339.17|38279.17|38373.92|38313.92|38373.92|38313.92|38336.72|38276.72|32
1610024880000|2021-01-07 13:08:00|38371.64|38311.64|38352.16|38292.16|38371.83|38311.83|38351.23|38291.23|36
1610024890000|2021-01-07 13:08:10|38351.65|38291.65|38365.49|38305.49|38366.09|38306.09|38351.65|38291.65|32
1610024900000|2021-01-07 13:08:20|38364.94|38304.94|38350.03|38290.03|38364.94|38304.94|38346.6|38286.6|35
1610024910000|2021-01-07 13:08:30|38350.3|38290.3|38337.68|38277.68|38350.3|38290.3|38337.68|38277.68|29
1610024920000|2021-01-07 13:08:40|38336.66|38276.66|38324.66|38264.66|38336.89|38276.89|38320.05|38260.05|28
1610024930000|2021-01-07 13:08:50|38316.87|38256.87|38316.45|38256.45|38324.81|38264.81|38314.47|38254.47|38
1610024940000|2021-01-07 13:09:00|38316.57|38256.57|38327.08|38267.08|38327.08|38267.08|38310.63|38250.63|38
1610024950000|2021-01-07 13:09:10|38332.13|38272.13|38356.37|38296.37|38356.8|38296.8|38332.08|38272.08|33
1610024960000|2021-01-07 13:09:20|38355.57|38295.57|38371.65|38311.65|38372.45|38312.45|38352.01|38292.01|32
1610024970000|2021-01-07 13:09:30|38378.23|38318.23|38382.62|38322.62|38383.55|38323.55|38378.23|38318.23|37
1610024980000|2021-01-07 13:09:40|38382.67|38322.67|38387.1|38327.1|38387.2|38327.2|38382.22|38322.22|34
1610024990000|2021-01-07 13:09:50|38383.08|38323.08|38410.95|38350.95|38412.06|38352.06|38381.36|38321.36|31
1610025000000|2021-01-07 13:10:00|38410.71|38350.71|38404.21|38344.21|38411.82|38351.82|38400.19|38340.19|37
1610025010000|2021-01-07 13:10:10|38404.03|38344.03|38401.21|38341.21|38404.21|38344.21|38401.2|38341.2|29
1610025020000|2021-01-07 13:10:20|38396.21|38336.21|38393.64|38333.64|38397.21|38337.21|38377.4|38317.4|35
1610025030000|2021-01-07 13:10:30|38393.65|38333.65|38412.69|38352.69|38412.69|38352.69|38393.65|38333.65|31
1610025040000|2021-01-07 13:10:40|38413.16|38353.16|38446.36|38386.36|38450.11|38390.11|38413.16|38353.16|35
1610025050000|2021-01-07 13:10:50|38446.07|38386.07|38441.04|38381.04|38449.46|38389.46|38438.07|38378.07|36
1610025060000|2021-01-07 13:11:00|38441|38381|38406.89|38346.89|38441|38381|38406.89|38346.89|39
1610025070000|2021-01-07 13:11:10|38408.32|38348.32|38394.06|38334.06|38408.32|38348.32|38391.75|38331.75|38
1610025080000|2021-01-07 13:11:20|38395.92|38335.92|38391.5|38331.5|38398.26|38338.26|38387.73|38327.73|38
1610025090000|2021-01-07 13:11:30|38390.64|38330.64|38398.17|38338.17|38408.52|38348.52|38388.1|38328.1|37
1610025100000|2021-01-07 13:11:40|38398.3|38338.3|38382.87|38322.87|38402.14|38342.14|38370.37|38310.37|39
1610025110000|2021-01-07 13:11:50|38383.04|38323.04|38367.37|38307.37|38383.04|38323.04|38366.19|38306.19|34
1610025120000|2021-01-07 13:12:00|38367.39|38307.39|38356.71|38296.71|38367.39|38307.39|38354.23|38294.23|35
1610025130000|2021-01-07 13:12:10|38356.52|38296.52|38311.48|38251.48|38356.52|38296.52|38311.48|38251.48|38
1610025140000|2021-01-07 13:12:20|38314.31|38254.31|38309.85|38249.85|38314.31|38254.31|38309.49|38249.49|37
1610025150000|2021-01-07 13:12:30|38311.13|38251.13|38323.76|38263.76|38329.17|38269.17|38306.64|38246.64|30
1610025160000|2021-01-07 13:12:40|38323.92|38263.92|38335.71|38275.71|38335.96|38275.96|38323.92|38263.92|32
1610025170000|2021-01-07 13:12:50|38340.61|38280.61|38377.31|38317.31|38377.31|38317.31|38337.55|38277.55|37
1610025180000|2021-01-07 13:13:00|38377.49|38317.49|38378.74|38318.74|38378.91|38318.91|38370.9|38310.9|34
1610025190000|2021-01-07 13:13:10|38378.25|38318.25|38377.43|38317.43|38378.57|38318.57|38374.32|38314.32|29
1610025200000|2021-01-07 13:13:20|38375.46|38315.46|38368.21|38308.21|38382.36|38322.36|38367.75|38307.75|35
1610025210000|2021-01-07 13:13:30|38367.36|38307.36|38342.63|38282.63|38368.87|38308.87|38342.22|38282.22|31
1610025220000|2021-01-07 13:13:40|38343.24|38283.24|38358.88|38298.88|38359.74|38299.74|38343.24|38283.24|28
1610025230000|2021-01-07 13:13:50|38358.93|38298.93|38372.45|38312.45|38372.45|38312.45|38358.64|38298.64|28
1610025240000|2021-01-07 13:14:00|38372.61|38312.61|38395.2|38335.2|38395.2|38335.2|38370.61|38310.61|28
1610025250000|2021-01-07 13:14:10|38395.19|38335.19|38398.44|38338.44|38398.44|38338.44|38391.19|38331.19|32
1610025260000|2021-01-07 13:14:20|38398.74|38338.74|38398.44|38338.44|38401.72|38341.72|38398.29|38338.29|24
1610025270000|2021-01-07 13:14:30|38397.02|38337.02|38393.51|38333.51|38398.77|38338.77|38387.99|38327.99|36
1610025280000|2021-01-07 13:14:40|38400.67|38340.67|38403.99|38343.99|38408.38|38348.38|38393.89|38333.89|32
1610025290000|2021-01-07 13:14:50|38404.08|38344.08|38399.84|38339.84|38405.09|38345.09|38399.84|38339.84|38
1610025300000|2021-01-07 13:15:00|38399.98|38339.98|38360.42|38300.42|38400.71|38340.71|38356.78|38296.78|37
1610025310000|2021-01-07 13:15:10|38361.37|38301.37|38368.72|38308.72|38373.97|38313.97|38361.37|38301.37|40
1610025320000|2021-01-07 13:15:20|38368.26|38308.26|38360.58|38300.58|38369.53|38309.53|38359.19|38299.19|35
1610025330000|2021-01-07 13:15:30|38361.32|38301.32|38377.13|38317.13|38378.88|38318.88|38361.01|38301.01|39
1610025340000|2021-01-07 13:15:40|38378.91|38318.91|38352.5|38292.5|38379.21|38319.21|38351.6|38291.6|40
1610025350000|2021-01-07 13:15:50|38352.9|38292.9|38385.56|38325.56|38385.56|38325.56|38352.9|38292.9|40
1610025360000|2021-01-07 13:16:00|38385.74|38325.74|38372.33|38312.33|38397.88|38337.88|38372.23|38312.23|40
1610025370000|2021-01-07 13:16:10|38372.57|38312.57|38364.08|38304.08|38372.59|38312.59|38363.67|38303.67|38
1610025380000|2021-01-07 13:16:20|38365.82|38305.82|38371.11|38311.11|38372.2|38312.2|38365.69|38305.69|38
1610025390000|2021-01-07 13:16:30|38370.96|38310.96|38326.44|38266.44|38370.96|38310.96|38326.44|38266.44|39
1610025400000|2021-01-07 13:16:40|38325.59|38265.59|38308.55|38248.55|38327.24|38267.24|38308.55|38248.55|39
1610025410000|2021-01-07 13:16:50|38308.16|38248.16|38343.22|38283.22|38343.44|38283.44|38305.88|38245.88|36
1610025420000|2021-01-07 13:17:00|38342.81|38282.81|38321.74|38261.74|38342.97|38282.97|38321.74|38261.74|40
1610025430000|2021-01-07 13:17:10|38322.35|38262.35|38350.76|38290.76|38350.76|38290.76|38310.01|38250.01|37
1610025440000|2021-01-07 13:17:20|38347.72|38287.72|38393.28|38333.28|38393.28|38333.28|38347.72|38287.72|39
1610025450000|2021-01-07 13:17:30|38387.04|38327.04|38387.12|38327.12|38389.88|38329.88|38383.48|38323.48|40
1610025460000|2021-01-07 13:17:40|38387.2|38327.2|38389.49|38329.49|38390.19|38330.19|38385.17|38325.17|32
1610025470000|2021-01-07 13:17:50|38389.01|38329.01|38375.41|38315.41|38389.01|38329.01|38374.33|38314.33|39
1610025480000|2021-01-07 13:18:00|38370.61|38310.61|38395.27|38335.27|38395.43|38335.43|38365.49|38305.49|32
1610025490000|2021-01-07 13:18:10|38395.29|38335.29|38415.95|38355.95|38415.95|38355.95|38395.07|38335.07|36
1610025500000|2021-01-07 13:18:20|38415.74|38355.74|38437.41|38377.41|38438.77|38378.77|38414.18|38354.18|37
1610025510000|2021-01-07 13:18:30|38438.69|38378.69|38437.88|38377.88|38441.41|38381.41|38434.99|38374.99|38
1610025520000|2021-01-07 13:18:40|38437.2|38377.2|38440.32|38380.32|38441.59|38381.59|38435.54|38375.54|28
1610025530000|2021-01-07 13:18:50|38440.69|38380.69|38448.02|38388.02|38450.32|38390.32|38440.62|38380.62|36
1610025540000|2021-01-07 13:19:00|38449.96|38389.96|38469.62|38409.62|38473.27|38413.27|38447.75|38387.75|29
1610025550000|2021-01-07 13:19:10|38468.15|38408.15|38462.36|38402.36|38471.1|38411.1|38459.73|38399.73|32
1610025560000|2021-01-07 13:19:20|38461.33|38401.33|38451.91|38391.91|38463.36|38403.36|38451.91|38391.91|40
1610025570000|2021-01-07 13:19:30|38452.2|38392.2|38444.61|38384.61|38454.3|38394.3|38443.06|38383.06|30
1610025580000|2021-01-07 13:19:40|38444.49|38384.49|38442.55|38382.55|38445.69|38385.69|38434.71|38374.71|36
1610025590000|2021-01-07 13:19:50|38442.5|38382.5|38457.13|38397.13|38457.13|38397.13|38441.73|38381.73|34
1610025600000|2021-01-07 13:20:00|38457.01|38397.01|38478.01|38418.01|38478.01|38418.01|38456.75|38396.75|39
1610025610000|2021-01-07 13:20:10|38477.66|38417.66|38461.31|38401.31|38478.64|38418.64|38461.31|38401.31|37
1610025620000|2021-01-07 13:20:20|38460.61|38400.61|38459.04|38399.04|38460.91|38400.91|38455.71|38395.71|38
1610025630000|2021-01-07 13:20:30|38454.17|38394.17|38421.79|38361.79|38454.17|38394.17|38421.79|38361.79|30
1610025640000|2021-01-07 13:20:40|38420.63|38360.63|38435.87|38375.87|38435.87|38375.87|38414.97|38354.97|36
1610025650000|2021-01-07 13:20:50|38438.14|38378.14|38424.71|38364.71|38446.59|38386.59|38424.71|38364.71|40
1610025660000|2021-01-07 13:21:00|38421.79|38361.79|38412.55|38352.55|38421.85|38361.85|38412.55|38352.55|40
1610025670000|2021-01-07 13:21:10|38411.69|38351.69|38414.98|38354.98|38414.98|38354.98|38408.13|38348.13|33
1610025680000|2021-01-07 13:21:20|38420.02|38360.02|38445.24|38385.24|38445.66|38385.66|38419.9|38359.9|39
1610025690000|2021-01-07 13:21:30|38445.82|38385.82|38444.76|38384.76|38457.86|38397.86|38443.9|38383.9|37
1610025700000|2021-01-07 13:21:40|38444.96|38384.96|38489.13|38429.13|38489.13|38429.13|38444.88|38384.88|39
1610025710000|2021-01-07 13:21:50|38489.07|38429.07|38495.96|38435.96|38495.96|38435.96|38487.19|38427.19|36
1610025720000|2021-01-07 13:22:00|38494.54|38434.54|38496.64|38436.64|38496.79|38436.79|38491.7|38431.7|33
1610025730000|2021-01-07 13:22:10|38496.58|38436.58|38507.02|38447.02|38507.95|38447.95|38496.58|38436.58|28
1610025740000|2021-01-07 13:22:20|38507.21|38447.21|38505.72|38445.72|38519.35|38459.35|38505.7|38445.7|33
1610025750000|2021-01-07 13:22:30|38505.78|38445.78|38515|38455|38516.1|38456.1|38505.78|38445.78|35
1610025760000|2021-01-07 13:22:40|38514.08|38454.08|38504.61|38444.61|38514.08|38454.08|38503.88|38443.88|34
1610025770000|2021-01-07 13:22:50|38504.46|38444.46|38498.49|38438.49|38504.58|38444.58|38498|38438|31
1610025780000|2021-01-07 13:23:00|38498.51|38438.51|38502.27|38442.27|38502.93|38442.93|38497.94|38437.94|30
1610025790000|2021-01-07 13:23:10|38501.45|38441.45|38481.82|38421.82|38502.97|38442.97|38481.82|38421.82|21
1610025800000|2021-01-07 13:23:20|38480.24|38420.24|38475.7|38415.7|38485.45|38425.45|38473.58|38413.58|34
1610025810000|2021-01-07 13:23:30|38475.43|38415.43|38455.62|38395.62|38479.4|38419.4|38453.9|38393.9|32
1610025820000|2021-01-07 13:23:40|38455.74|38395.74|38492.09|38432.09|38498.24|38438.24|38455.74|38395.74|38
1610025830000|2021-01-07 13:23:50|38496.32|38436.32|38493.93|38433.93|38496.32|38436.32|38488.58|38428.58|33
1610025840000|2021-01-07 13:24:00|38493.83|38433.83|38487.8|38427.8|38493.86|38433.86|38487.32|38427.32|32
1610025850000|2021-01-07 13:24:10|38487.86|38427.86|38504.02|38444.02|38504.76|38444.76|38487.85|38427.85|39
1610025860000|2021-01-07 13:24:20|38503.99|38443.99|38506.85|38446.85|38509.95|38449.95|38503.98|38443.98|34
1610025870000|2021-01-07 13:24:30|38506.53|38446.53|38506.54|38446.54|38506.65|38446.65|38502.08|38442.08|18
1610025880000|2021-01-07 13:24:40|38507.25|38447.25|38509.07|38449.07|38512.53|38452.53|38503.96|38443.96|23
1610025890000|2021-01-07 13:24:50|38508.96|38448.96|38508.72|38448.72|38520.72|38460.72|38508.72|38448.72|38
1610025900000|2021-01-07 13:25:00|38508.17|38448.17|38518.93|38458.93|38519.4|38459.4|38506.63|38446.63|36
1610025910000|2021-01-07 13:25:10|38519.26|38459.26|38526.52|38466.52|38528.02|38468.02|38518.15|38458.15|25
1610025920000|2021-01-07 13:25:20|38526.72|38466.72|38526.61|38466.61|38527.23|38467.23|38525.86|38465.86|30
1610025930000|2021-01-07 13:25:30|38526.52|38466.52|38518.43|38458.43|38528.93|38468.93|38518.43|38458.43|35
1610025940000|2021-01-07 13:25:40|38517.68|38457.68|38505.58|38445.58|38517.68|38457.68|38503.84|38443.84|29
1610025950000|2021-01-07 13:25:50|38505.93|38445.93|38510.55|38450.55|38511.73|38451.73|38505.58|38445.58|29
1610025960000|2021-01-07 13:26:00|38509.66|38449.66|38493.48|38433.48|38509.66|38449.66|38493.48|38433.48|34
1610025970000|2021-01-07 13:26:10|38491.82|38431.82|38480.76|38420.76|38496.28|38436.28|38479.77|38419.77|36
1610025980000|2021-01-07 13:26:20|38478.74|38418.74|38472.62|38412.62|38482.98|38422.98|38472.62|38412.62|35
1610025990000|2021-01-07 13:26:30|38472.67|38412.67|38469.73|38409.73|38474.84|38414.84|38468.4|38408.4|34
1610026000000|2021-01-07 13:26:40|38469.7|38409.7|38487.49|38427.49|38490.58|38430.58|38468.76|38408.76|36
1610026010000|2021-01-07 13:26:50|38488.94|38428.94|38475.68|38415.68|38489.28|38429.28|38473.38|38413.38|29
1610026020000|2021-01-07 13:27:00|38474.84|38414.84|38455.1|38395.1|38475.68|38415.68|38454.42|38394.42|34
1610026030000|2021-01-07 13:27:10|38454.4|38394.4|38454.46|38394.46|38457.07|38397.07|38454.4|38394.4|28
1610026040000|2021-01-07 13:27:20|38455.51|38395.51|38454.29|38394.29|38455.89|38395.89|38452.63|38392.63|33
1610026050000|2021-01-07 13:27:30|38454.68|38394.68|38468.95|38408.95|38469.43|38409.43|38452.31|38392.31|33
1610026060000|2021-01-07 13:27:40|38469.12|38409.12|38490.3|38430.3|38490.3|38430.3|38468.91|38408.91|37
1610026070000|2021-01-07 13:27:50|38489.1|38429.1|38501.68|38441.68|38502.42|38442.42|38489.03|38429.03|25
1610026080000|2021-01-07 13:28:00|38502|38442|38491.2|38431.2|38503.48|38443.48|38490.99|38430.99|32
1610026090000|2021-01-07 13:28:10|38490.96|38430.96|38470.52|38410.52|38490.96|38430.96|38469.12|38409.12|38
1610026100000|2021-01-07 13:28:20|38470.08|38410.08|38466.5|38406.5|38470.78|38410.78|38466.35|38406.35|31
1610026110000|2021-01-07 13:28:30|38465.81|38405.81|38459.12|38399.12|38465.81|38405.81|38456.3|38396.3|35
1610026120000|2021-01-07 13:28:40|38459.08|38399.08|38455.59|38395.59|38459.22|38399.22|38454.76|38394.76|26
1610026130000|2021-01-07 13:28:50|38455.6|38395.6|38468.36|38408.36|38470.27|38410.27|38455.6|38395.6|34
1610026140000|2021-01-07 13:29:00|38472.21|38412.21|38469.91|38409.91|38472.35|38412.35|38467.5|38407.5|32
1610026150000|2021-01-07 13:29:10|38468.1|38408.1|38467.8|38407.8|38469.55|38409.55|38466.16|38406.16|37
1610026160000|2021-01-07 13:29:20|38467.81|38407.81|38468.45|38408.45|38470.49|38410.49|38466.73|38406.73|30
1610026170000|2021-01-07 13:29:30|38468.25|38408.25|38458.33|38398.33|38468.56|38408.56|38456.76|38396.76|35
1610026180000|2021-01-07 13:29:40|38458.24|38398.24|38460.7|38400.7|38460.7|38400.7|38458.24|38398.24|31
1610026190000|2021-01-07 13:29:50|38460.23|38400.23|38461.17|38401.17|38461.56|38401.56|38460.09|38400.09|21
1610026200000|2021-01-07 13:30:00|38461.21|38401.21|38457.52|38397.52|38461.22|38401.22|38457.03|38397.03|22
1610026210000|2021-01-07 13:30:10|38457.76|38397.76|38455.32|38395.32|38457.76|38397.76|38451.26|38391.26|26
1610026220000|2021-01-07 13:30:20|38452.22|38392.22|38442.3|38382.3|38453.03|38393.03|38438.42|38378.42|30
1610026230000|2021-01-07 13:30:30|38444.78|38384.78|38446.02|38386.02|38454.96|38394.96|38444.78|38384.78|38
1610026240000|2021-01-07 13:30:40|38444.26|38384.26|38437.45|38377.45|38450.88|38390.88|38437.45|38377.45|38
1610026250000|2021-01-07 13:30:50|38437.01|38377.01|38412.63|38352.63|38437.11|38377.11|38412.63|38352.63|38
1610026260000|2021-01-07 13:31:00|38413.9|38353.9|38402.21|38342.21|38413.9|38353.9|38402.21|38342.21|28
1610026270000|2021-01-07 13:31:10|38388.6|38328.6|38355.69|38295.69|38394.03|38334.03|38354.79|38294.79|39
1610026280000|2021-01-07 13:31:20|38355.83|38295.83|38346.56|38286.56|38357.41|38297.41|38339.6|38279.6|40
1610026290000|2021-01-07 13:31:30|38345.53|38285.53|38343.05|38283.05|38347.94|38287.94|38340.33|38280.33|38
1610026300000|2021-01-07 13:31:40|38343.06|38283.06|38343.86|38283.86|38345.57|38285.57|38342.84|38282.84|33
1610026310000|2021-01-07 13:31:50|38344.36|38284.36|38371.39|38311.39|38371.39|38311.39|38343.69|38283.69|38
1610026320000|2021-01-07 13:32:00|38368.03|38308.03|38393.52|38333.52|38394.97|38334.97|38368.03|38308.03|38
1610026330000|2021-01-07 13:32:10|38393.53|38333.53|38420.15|38360.15|38424.89|38364.89|38393.52|38333.52|37
1610026340000|2021-01-07 13:32:20|38418.93|38358.93|38402.64|38342.64|38418.93|38358.93|38396|38336|40
1610026350000|2021-01-07 13:32:30|38402.66|38342.66|38416.59|38356.59|38418.15|38358.15|38402.3|38342.3|39
1610026360000|2021-01-07 13:32:40|38418.99|38358.99|38402.73|38342.73|38419.09|38359.09|38402|38342|38
1610026370000|2021-01-07 13:32:50|38401.69|38341.69|38420.18|38360.18|38422.06|38362.06|38401.65|38341.65|32
1610026380000|2021-01-07 13:33:00|38420.16|38360.16|38404.95|38344.95|38425.65|38365.65|38404.95|38344.95|36
1610026390000|2021-01-07 13:33:10|38405|38345|38405.11|38345.11|38405.18|38345.18|38396.82|38336.82|38
1610026400000|2021-01-07 13:33:20|38404.85|38344.85|38404.23|38344.23|38413.29|38353.29|38401.66|38341.66|37
1610026410000|2021-01-07 13:33:30|38404.95|38344.95|38414|38354|38414.99|38354.99|38404.95|38344.95|39
1610026420000|2021-01-07 13:33:40|38414.16|38354.16|38368.68|38308.68|38415.59|38355.59|38365.88|38305.88|40
1610026430000|2021-01-07 13:33:50|38365.38|38305.38|38359.05|38299.05|38371.89|38311.89|38359.05|38299.05|34
1610026440000|2021-01-07 13:34:00|38359.04|38299.04|38354.88|38294.88|38359.04|38299.04|38353.86|38293.86|12
1610026450000|2021-01-07 13:34:10|38354.67|38294.67|38354.3|38294.3|38355.55|38295.55|38351.21|38291.21|27
1610026460000|2021-01-07 13:34:20|38354.23|38294.23|38364.07|38304.07|38366.01|38306.01|38353.79|38293.79|35
1610026470000|2021-01-07 13:34:30|38364.33|38304.33|38383.63|38323.63|38383.63|38323.63|38362.85|38302.85|39
1610026480000|2021-01-07 13:34:40|38383.62|38323.62|38377.24|38317.24|38384.49|38324.49|38374.17|38314.17|26
1610026490000|2021-01-07 13:34:50|38377.23|38317.23|38380.14|38320.14|38381.22|38321.22|38373.16|38313.16|33
1610026500000|2021-01-07 13:35:00|38379.59|38319.59|38398.08|38338.08|38398.08|38338.08|38379.59|38319.59|32
1610026510000|2021-01-07 13:35:10|38398.17|38338.17|38397.86|38337.86|38399.84|38339.84|38397.12|38337.12|40
1610026520000|2021-01-07 13:35:20|38398.18|38338.18|38389.13|38329.13|38399.76|38339.76|38387.38|38327.38|38
1610026530000|2021-01-07 13:35:30|38388.67|38328.67|38388.88|38328.88|38390.43|38330.43|38388.19|38328.19|29
1610026540000|2021-01-07 13:35:40|38388.87|38328.87|38372.82|38312.82|38390.9|38330.9|38372.82|38312.82|32
1610026550000|2021-01-07 13:35:50|38373.46|38313.46|38379.01|38319.01|38379.22|38319.22|38369.81|38309.81|35
1610026560000|2021-01-07 13:36:00|38379.22|38319.22|38379.04|38319.04|38384.31|38324.31|38378.14|38318.14|36
1610026570000|2021-01-07 13:36:10|38379.03|38319.03|38378.64|38318.64|38380.57|38320.57|38375.48|38315.48|33
1610026580000|2021-01-07 13:36:20|38378.2|38318.2|38374.07|38314.07|38378.38|38318.38|38374.07|38314.07|14
1610026590000|2021-01-07 13:36:30|38374.39|38314.39|38385.76|38325.76|38385.76|38325.76|38374.11|38314.11|29
1610026600000|2021-01-07 13:36:40|38385.77|38325.77|38385.13|38325.13|38386.54|38326.54|38384.96|38324.96|27
1610026610000|2021-01-07 13:36:50|38385.74|38325.74|38390.24|38330.24|38390.24|38330.24|38385.74|38325.74|27
1610026620000|2021-01-07 13:37:00|38390.15|38330.15|38385.66|38325.66|38391.67|38331.67|38385.66|38325.66|34
1610026630000|2021-01-07 13:37:10|38386.17|38326.17|38377.06|38317.06|38386.17|38326.17|38376.88|38316.88|37
1610026640000|2021-01-07 13:37:20|38377.15|38317.15|38379.51|38319.51|38381.26|38321.26|38376.73|38316.73|34
1610026650000|2021-01-07 13:37:30|38379.5|38319.5|38372.06|38312.06|38379.5|38319.5|38370.92|38310.92|26
1610026660000|2021-01-07 13:37:40|38371.79|38311.79|38372.16|38312.16|38372.16|38312.16|38371.74|38311.74|3
1610026670000|2021-01-07 13:37:50|38363.25|38303.25|38361.31|38301.31|38363.25|38303.25|38357.15|38297.15|34
1610026680000|2021-01-07 13:38:00|38360.76|38300.76|38355.87|38295.87|38361.85|38301.85|38355.34|38295.34|28
1610026690000|2021-01-07 13:38:10|38355.86|38295.86|38356.76|38296.76|38357.17|38297.17|38355.53|38295.53|23
1610026700000|2021-01-07 13:38:20|38354.64|38294.64|38341.53|38281.53|38354.64|38294.64|38341.53|38281.53|25
1610026710000|2021-01-07 13:38:30|38341.05|38281.05|38341.25|38281.25|38342|38282|38340.45|38280.45|16
1610026720000|2021-01-07 13:38:40|38341.26|38281.26|38318.03|38258.03|38341.59|38281.59|38318.03|38258.03|34
1610026730000|2021-01-07 13:38:50|38317.52|38257.52|38268.15|38208.15|38317.52|38257.52|38268.03|38208.03|38
1610026740000|2021-01-07 13:39:00|38266.63|38206.63|38248.9|38188.9|38269.7|38209.7|38248.9|38188.9|37
1610026750000|2021-01-07 13:39:10|38245.75|38185.75|38243.58|38183.58|38247.51|38187.51|38242.98|38182.98|34
1610026760000|2021-01-07 13:39:20|38239.41|38179.41|38245.85|38185.85|38246.94|38186.94|38231.86|38171.86|37
1610026770000|2021-01-07 13:39:30|38242.93|38182.93|38282.74|38222.74|38286.8|38226.8|38242.93|38182.93|36
1610026780000|2021-01-07 13:39:40|38283.06|38223.06|38301.11|38241.11|38305.7|38245.7|38283.06|38223.06|31
1610026790000|2021-01-07 13:39:50|38296.81|38236.81|38298.47|38238.47|38298.74|38238.74|38288.15|38228.15|37
1610026800000|2021-01-07 13:40:00|38300.28|38240.28|38279.22|38219.22|38301.92|38241.92|38278.21|38218.21|40
1610026810000|2021-01-07 13:40:10|38280.58|38220.58|38259.97|38199.97|38280.58|38220.58|38257.77|38197.77|34
1610026820000|2021-01-07 13:40:20|38259.82|38199.82|38264.57|38204.57|38265.12|38205.12|38245.19|38185.19|35
1610026830000|2021-01-07 13:40:30|38258.1|38198.1|38294.61|38234.61|38294.61|38234.61|38258.1|38198.1|30
1610026840000|2021-01-07 13:40:40|38294.62|38234.62|38288.54|38228.54|38300.57|38240.57|38288.54|38228.54|35
1610026850000|2021-01-07 13:40:50|38288.53|38228.53|38298.58|38238.58|38298.58|38238.58|38272.5|38212.5|38
1610026860000|2021-01-07 13:41:00|38299.05|38239.05|38287.12|38227.12|38301.32|38241.32|38287.12|38227.12|37
1610026870000|2021-01-07 13:41:10|38287.25|38227.25|38294.7|38234.7|38294.7|38234.7|38287.21|38227.21|37
1610026880000|2021-01-07 13:41:20|38299.65|38239.65|38294.1|38234.1|38299.65|38239.65|38291.09|38231.09|38
1610026890000|2021-01-07 13:41:30|38294.05|38234.05|38314.58|38254.58|38316.14|38256.14|38294.05|38234.05|29
1610026900000|2021-01-07 13:41:40|38319.52|38259.52|38305.53|38245.53|38323.13|38263.13|38305.53|38245.53|39
1610026910000|2021-01-07 13:41:50|38306.4|38246.4|38307.89|38247.89|38308.25|38248.25|38301.98|38241.98|38
1610026920000|2021-01-07 13:42:00|38307.87|38247.87|38311.02|38251.02|38311.83|38251.83|38305.83|38245.83|29
1610026930000|2021-01-07 13:42:10|38311.26|38251.26|38343.96|38283.96|38343.96|38283.96|38310.99|38250.99|31
1610026940000|2021-01-07 13:42:20|38343.55|38283.55|38348.74|38288.74|38348.91|38288.91|38343.55|38283.55|31
1610026950000|2021-01-07 13:42:30|38349.04|38289.04|38337.91|38277.91|38349.54|38289.54|38337.91|38277.91|26
1610026960000|2021-01-07 13:42:40|38338|38278|38348.85|38288.85|38349.54|38289.54|38335.98|38275.98|27
1610026970000|2021-01-07 13:42:50|38348.67|38288.67|38361.06|38301.06|38361.06|38301.06|38346.91|38286.91|29
1610026980000|2021-01-07 13:43:00|38357.64|38297.64|38358.23|38298.23|38361.53|38301.53|38354.6|38294.6|38
1610026990000|2021-01-07 13:43:10|38358.76|38298.76|38352.78|38292.78|38360.05|38300.05|38352.03|38292.03|36
1610027000000|2021-01-07 13:43:20|38352.57|38292.57|38340.82|38280.82|38352.57|38292.57|38339.4|38279.4|30
1610027010000|2021-01-07 13:43:30|38340.97|38280.97|38343.57|38283.57|38345.21|38285.21|38340.07|38280.07|25
1610027020000|2021-01-07 13:43:40|38343.77|38283.77|38344.13|38284.13|38346.11|38286.11|38343.21|38283.21|23
1610027030000|2021-01-07 13:43:50|38345.46|38285.46|38330.15|38270.15|38349.05|38289.05|38330.15|38270.15|33
1610027040000|2021-01-07 13:44:00|38327.42|38267.42|38326.34|38266.34|38327.42|38267.42|38323.56|38263.56|32
1610027050000|2021-01-07 13:44:10|38327.52|38267.52|38338.97|38278.97|38342.18|38282.18|38325.43|38265.43|37
1610027060000|2021-01-07 13:44:20|38338.94|38278.94|38332.33|38272.33|38343.09|38283.09|38332.33|38272.33|38
1610027070000|2021-01-07 13:44:30|38335.96|38275.96|38340.74|38280.74|38342.14|38282.14|38330.53|38270.53|40
1610027080000|2021-01-07 13:44:40|38342.14|38282.14|38341.1|38281.1|38346.88|38286.88|38338.74|38278.74|36
1610027090000|2021-01-07 13:44:50|38339.62|38279.62|38332.77|38272.77|38340.22|38280.22|38330.4|38270.4|37
1610027100000|2021-01-07 13:45:00|38332.68|38272.68|38325.37|38265.37|38333.26|38273.26|38325.37|38265.37|32
1610027110000|2021-01-07 13:45:10|38323.17|38263.17|38321.92|38261.92|38325.08|38265.08|38320.77|38260.77|32
1610027120000|2021-01-07 13:45:20|38321.94|38261.94|38309.37|38249.37|38322.26|38262.26|38309.37|38249.37|14
1610027130000|2021-01-07 13:45:30|38308.72|38248.72|38293.42|38233.42|38308.96|38248.96|38293.42|38233.42|32
1610027140000|2021-01-07 13:45:40|38293.39|38233.39|38276.45|38216.45|38293.65|38233.65|38276.3|38216.3|33
1610027150000|2021-01-07 13:45:50|38276.44|38216.44|38269.99|38209.99|38277.83|38217.83|38269.99|38209.99|28
1610027160000|2021-01-07 13:46:00|38269.62|38209.62|38306.38|38246.38|38306.38|38246.38|38261.89|38201.89|39
1610027170000|2021-01-07 13:46:10|38315.11|38255.11|38321.86|38261.86|38322.1|38262.1|38315.11|38255.11|32
1610027180000|2021-01-07 13:46:20|38322.07|38262.07|38342.27|38282.27|38342.27|38282.27|38317.91|38257.91|38
1610027190000|2021-01-07 13:46:30|38339.87|38279.87|38354.05|38294.05|38361.72|38301.72|38339.87|38279.87|38
1610027200000|2021-01-07 13:46:40|38353.72|38293.72|38335.75|38275.75|38355.72|38295.72|38334.08|38274.08|39
1610027210000|2021-01-07 13:46:50|38335.61|38275.61|38321.21|38261.21|38335.61|38275.61|38319.9|38259.9|38
1610027220000|2021-01-07 13:47:00|38322.95|38262.95|38321.7|38261.7|38329.36|38269.36|38320.87|38260.87|33
1610027230000|2021-01-07 13:47:10|38320.31|38260.31|38308.3|38248.3|38320.31|38260.31|38307.91|38247.91|39
1610027240000|2021-01-07 13:47:20|38309.59|38249.59|38296.19|38236.19|38311.38|38251.38|38296.19|38236.19|34
1610027250000|2021-01-07 13:47:30|38296.13|38236.13|38316.41|38256.41|38316.41|38256.41|38292.69|38232.69|37
1610027260000|2021-01-07 13:47:40|38313.81|38253.81|38314.5|38254.5|38322.63|38262.63|38312.51|38252.51|37
1610027270000|2021-01-07 13:47:50|38314.86|38254.86|38304.52|38244.52|38315.31|38255.31|38301.7|38241.7|36
1610027280000|2021-01-07 13:48:00|38306.36|38246.36|38265.99|38205.99|38306.36|38246.36|38264.59|38204.59|39
1610027290000|2021-01-07 13:48:10|38262.32|38202.32|38240.74|38180.74|38264.48|38204.48|38240.22|38180.22|38
1610027300000|2021-01-07 13:48:20|38240.62|38180.62|38219.46|38159.46|38241.01|38181.01|38219.46|38159.46|36
1610027310000|2021-01-07 13:48:30|38217.74|38157.74|38216.1|38156.1|38218.63|38158.63|38213.94|38153.94|32
1610027320000|2021-01-07 13:48:40|38216|38156|38237.16|38177.16|38239.76|38179.76|38216|38156|32
1610027330000|2021-01-07 13:48:50|38236.72|38176.72|38230.68|38170.68|38238.8|38178.8|38230.36|38170.36|29
1610027340000|2021-01-07 13:49:00|38230.79|38170.79|38232.51|38172.51|38232.53|38172.53|38230.46|38170.46|32
1610027350000|2021-01-07 13:49:10|38230.67|38170.67|38229.45|38169.45|38234.2|38174.2|38225.49|38165.49|25
1610027360000|2021-01-07 13:49:20|38229.46|38169.46|38213.45|38153.45|38229.49|38169.49|38213.19|38153.19|33
1610027370000|2021-01-07 13:49:30|38213.41|38153.41|38179.89|38119.89|38213.41|38153.41|38179.89|38119.89|37
1610027380000|2021-01-07 13:49:40|38178.89|38118.89|38177.36|38117.36|38189.63|38129.63|38172.22|38112.22|38
1610027390000|2021-01-07 13:49:50|38174.44|38114.44|38163.53|38103.53|38174.99|38114.99|38153.75|38093.75|39
1610027400000|2021-01-07 13:50:00|38163.66|38103.66|38182.56|38122.56|38184.14|38124.14|38163.66|38103.66|39
1610027410000|2021-01-07 13:50:10|38182.41|38122.41|38195.71|38135.71|38207.08|38147.08|38181.82|38121.82|40
1610027420000|2021-01-07 13:50:20|38195.28|38135.28|38196.2|38136.2|38197|38137|38188.18|38128.18|39
1610027430000|2021-01-07 13:50:30|38195.49|38135.49|38216.59|38156.59|38216.59|38156.59|38195.49|38135.49|40
1610027440000|2021-01-07 13:50:40|38216.81|38156.81|38217.4|38157.4|38220.44|38160.44|38215.43|38155.43|31
1610027450000|2021-01-07 13:50:50|38217.13|38157.13|38198.38|38138.38|38217.78|38157.78|38198.38|38138.38|40
1610027460000|2021-01-07 13:51:00|38198.54|38138.54|38186.65|38126.65|38198.66|38138.66|38185.2|38125.2|35
1610027470000|2021-01-07 13:51:10|38188.29|38128.29|38161.63|38101.63|38188.29|38128.29|38161.11|38101.11|37
1610027480000|2021-01-07 13:51:20|38162.73|38102.73|38148.96|38088.96|38165.33|38105.33|38147.49|38087.49|38
1610027490000|2021-01-07 13:51:30|38148.44|38088.44|38152.27|38092.27|38152.8|38092.8|38148.44|38088.44|40
1610027500000|2021-01-07 13:51:40|38154.49|38094.49|38173.09|38113.09|38173.19|38113.19|38153.6|38093.6|35
1610027510000|2021-01-07 13:51:50|38172.94|38112.94|38178.88|38118.88|38179.55|38119.55|38165.16|38105.16|35
1610027520000|2021-01-07 13:52:00|38178.89|38118.89|38203.57|38143.57|38204.74|38144.74|38173.04|38113.04|33
1610027530000|2021-01-07 13:52:10|38202.2|38142.2|38216.2|38156.2|38216.99|38156.99|38194.22|38134.22|36
1610027540000|2021-01-07 13:52:20|38217.05|38157.05|38238.44|38178.44|38238.44|38178.44|38212.62|38152.62|35
1610027550000|2021-01-07 13:52:30|38238.45|38178.45|38263.82|38203.82|38265.13|38205.13|38238.43|38178.43|33
1610027560000|2021-01-07 13:52:40|38265.73|38205.73|38275.27|38215.27|38275.27|38215.27|38265.04|38205.04|36
1610027570000|2021-01-07 13:52:50|38278.25|38218.25|38303.42|38243.42|38303.96|38243.96|38274.72|38214.72|39
1610027580000|2021-01-07 13:53:00|38303.35|38243.35|38303.84|38243.84|38304.9|38244.9|38298.97|38238.97|35
1610027590000|2021-01-07 13:53:10|38303.83|38243.83|38305.34|38245.34|38312.53|38252.53|38298.1|38238.1|35
1610027600000|2021-01-07 13:53:20|38305.52|38245.52|38319.14|38259.14|38320.33|38260.33|38301.4|38241.4|38
1610027610000|2021-01-07 13:53:30|38319.05|38259.05|38315.47|38255.47|38321.66|38261.66|38312.61|38252.61|39
1610027620000|2021-01-07 13:53:40|38315.95|38255.95|38317.89|38257.89|38326.04|38266.04|38315.56|38255.56|37
1610027630000|2021-01-07 13:53:50|38316.4|38256.4|38323.14|38263.14|38327.81|38267.81|38315.1|38255.1|35
1610027640000|2021-01-07 13:54:00|38323.4|38263.4|38289.51|38229.51|38323.72|38263.72|38288.63|38228.63|38
1610027650000|2021-01-07 13:54:10|38288.11|38228.11|38286.16|38226.16|38289.83|38229.83|38285.84|38225.84|40
1610027660000|2021-01-07 13:54:20|38285.93|38225.93|38278.25|38218.25|38285.94|38225.94|38277.74|38217.74|38
1610027670000|2021-01-07 13:54:30|38277.98|38217.98|38277.5|38217.5|38278.76|38218.76|38275.09|38215.09|36
1610027680000|2021-01-07 13:54:40|38277.57|38217.57|38278.01|38218.01|38280.48|38220.48|38276|38216|32
1610027690000|2021-01-07 13:54:50|38279.37|38219.37|38290.81|38230.81|38296|38236|38278.71|38218.71|32
1610027700000|2021-01-07 13:55:00|38290.98|38230.98|38285.44|38225.44|38292.53|38232.53|38285.01|38225.01|34
1610027710000|2021-01-07 13:55:10|38285.49|38225.49|38280.46|38220.46|38287.36|38227.36|38279.23|38219.23|33
1610027720000|2021-01-07 13:55:20|38280.66|38220.66|38279.66|38219.66|38281.13|38221.13|38276.67|38216.67|30
1610027730000|2021-01-07 13:55:30|38279.67|38219.67|38276.6|38216.6|38280.05|38220.05|38275.29|38215.29|39
1610027740000|2021-01-07 13:55:40|38276.32|38216.32|38293.47|38233.47|38293.47|38233.47|38273.54|38213.54|39
1610027750000|2021-01-07 13:55:50|38298.38|38238.38|38286.81|38226.81|38299.08|38239.08|38286.81|38226.81|38
1610027760000|2021-01-07 13:56:00|38286.25|38226.25|38289.29|38229.29|38292.24|38232.24|38282.82|38222.82|40
1610027770000|2021-01-07 13:56:10|38288.83|38228.83|38291.91|38231.91|38292.99|38232.99|38287|38227|34
1610027780000|2021-01-07 13:56:20|38290.58|38230.58|38286.5|38226.5|38292.62|38232.62|38286.3|38226.3|39
1610027790000|2021-01-07 13:56:30|38285.61|38225.61|38268.16|38208.16|38286.24|38226.24|38268.16|38208.16|36
1610027800000|2021-01-07 13:56:40|38269.26|38209.26|38260.01|38200.01|38272.43|38212.43|38254.05|38194.05|38
1610027810000|2021-01-07 13:56:50|38261.74|38201.74|38267.92|38207.92|38269.69|38209.69|38261.16|38201.16|40
1610027820000|2021-01-07 13:57:00|38266.07|38206.07|38255.87|38195.87|38267.55|38207.55|38254.59|38194.59|38
1610027830000|2021-01-07 13:57:10|38256.07|38196.07|38241.9|38181.9|38256.67|38196.67|38240.03|38180.03|35
1610027840000|2021-01-07 13:57:20|38239.2|38179.2|38259.17|38199.17|38259.91|38199.91|38238.11|38178.11|33
1610027850000|2021-01-07 13:57:30|38262.34|38202.34|38253.37|38193.37|38264.68|38204.68|38252.02|38192.02|37
1610027860000|2021-01-07 13:57:40|38252.57|38192.57|38262.5|38202.5|38266.85|38206.85|38252.53|38192.53|38
1610027870000|2021-01-07 13:57:50|38262.51|38202.51|38261.15|38201.15|38262.77|38202.77|38257.29|38197.29|39
1610027880000|2021-01-07 13:58:00|38262.37|38202.37|38247.32|38187.32|38262.42|38202.42|38247.15|38187.15|34
1610027890000|2021-01-07 13:58:10|38246.9|38186.9|38240.39|38180.39|38248.2|38188.2|38239.57|38179.57|36
1610027900000|2021-01-07 13:58:20|38240.37|38180.37|38245.42|38185.42|38249.53|38189.53|38235.34|38175.34|40
1610027910000|2021-01-07 13:58:30|38247|38187|38263.49|38203.49|38265.28|38205.28|38246.07|38186.07|38
1610027920000|2021-01-07 13:58:40|38263.3|38203.3|38270.15|38210.15|38279.81|38219.81|38263.3|38203.3|36
1610027930000|2021-01-07 13:58:50|38274.01|38214.01|38267.74|38207.74|38280.13|38220.13|38263.1|38203.1|34
1610027940000|2021-01-07 13:59:00|38267.13|38207.13|38267.15|38207.15|38268.12|38208.12|38265.92|38205.92|34
1610027950000|2021-01-07 13:59:10|38265.52|38205.52|38263.95|38203.95|38265.52|38205.52|38261.99|38201.99|37
1610027960000|2021-01-07 13:59:20|38265.21|38205.21|38259.15|38199.15|38268.08|38208.08|38258.57|38198.57|40
1610027970000|2021-01-07 13:59:30|38259.86|38199.86|38289.76|38229.76|38295.4|38235.4|38258.96|38198.96|39
1610027980000|2021-01-07 13:59:40|38289.78|38229.78|38276.44|38216.44|38289.78|38229.78|38273.37|38213.37|36
1610027990000|2021-01-07 13:59:50|38277.19|38217.19|38272|38212|38277.46|38217.46|38270.27|38210.27|34
1610028000000|2021-01-07 14:00:00|38271.57|38211.57|38265.27|38205.27|38272.12|38212.12|38264.9|38204.9|22
1610028010000|2021-01-07 14:00:10|38265.15|38205.15|38257.52|38197.52|38265.15|38205.15|38256.31|38196.31|32
1610028020000|2021-01-07 14:00:20|38257.51|38197.51|38251.74|38191.74|38257.51|38197.51|38249.99|38189.99|23
1610028030000|2021-01-07 14:00:30|38251.43|38191.43|38234.07|38174.07|38255.26|38195.26|38234.07|38174.07|25
1610028040000|2021-01-07 14:00:40|38234.16|38174.16|38208.82|38148.82|38235.29|38175.29|38208.59|38148.59|35
1610028050000|2021-01-07 14:00:50|38207.19|38147.19|38209.96|38149.96|38214.03|38154.03|38207.19|38147.19|37
1610028060000|2021-01-07 14:01:00|38209.97|38149.97|38246|38186|38246|38186|38209.97|38149.97|39
1610028070000|2021-01-07 14:01:10|38245.75|38185.75|38271.04|38211.04|38273.12|38213.12|38244.86|38184.86|36
1610028080000|2021-01-07 14:01:20|38272.96|38212.96|38300.85|38240.85|38300.85|38240.85|38272.96|38212.96|38
1610028090000|2021-01-07 14:01:30|38302.19|38242.19|38320.48|38260.48|38325.3|38265.3|38302.19|38242.19|35
1610028100000|2021-01-07 14:01:40|38318.22|38258.22|38327.26|38267.26|38331.73|38271.73|38307.47|38247.47|36
1610028110000|2021-01-07 14:01:50|38327.3|38267.3|38338.98|38278.98|38342.24|38282.24|38327.24|38267.24|35
1610028120000|2021-01-07 14:02:00|38338.97|38278.97|38375.14|38315.14|38377.53|38317.53|38336.44|38276.44|38
1610028130000|2021-01-07 14:02:10|38382.52|38322.52|38424.64|38364.64|38425.06|38365.06|38382.52|38322.52|39
1610028140000|2021-01-07 14:02:20|38427.61|38367.61|38450.44|38390.44|38451.24|38391.24|38427.61|38367.61|38
1610028150000|2021-01-07 14:02:30|38450.31|38390.31|38417.05|38357.05|38450.43|38390.43|38416.6|38356.6|39
1610028160000|2021-01-07 14:02:40|38416.26|38356.26|38432.78|38372.78|38439.87|38379.87|38416.26|38356.26|36
1610028170000|2021-01-07 14:02:50|38430.34|38370.34|38436.51|38376.51|38440.63|38380.63|38429.66|38369.66|36
1610028180000|2021-01-07 14:03:00|38436.93|38376.93|38453.63|38393.63|38454.77|38394.77|38436.18|38376.18|32
1610028190000|2021-01-07 14:03:10|38455.3|38395.3|38491.7|38431.7|38491.7|38431.7|38453.28|38393.28|39
1610028200000|2021-01-07 14:03:20|38491.34|38431.34|38497.33|38437.33|38498.56|38438.56|38482.3|38422.3|36
1610028210000|2021-01-07 14:03:30|38496.94|38436.94|38547.36|38487.36|38548.7|38488.7|38496.94|38436.94|39
1610028220000|2021-01-07 14:03:40|38548.35|38488.35|38570.99|38510.99|38571.09|38511.09|38548.35|38488.35|40
1610028230000|2021-01-07 14:03:50|38567.09|38507.09|38551.55|38491.55|38570.52|38510.52|38539.14|38479.14|39
1610028240000|2021-01-07 14:04:00|38547.01|38487.01|38558.86|38498.86|38560.42|38500.42|38547.01|38487.01|40
1610028250000|2021-01-07 14:04:10|38557.7|38497.7|38555.05|38495.05|38561.39|38501.39|38542.84|38482.84|39
1610028260000|2021-01-07 14:04:20|38555.15|38495.15|38544|38484|38555.15|38495.15|38544|38484|37
1610028270000|2021-01-07 14:04:30|38542.37|38482.37|38540.76|38480.76|38542.37|38482.37|38539.02|38479.02|25
1610028280000|2021-01-07 14:04:40|38538.51|38478.51|38512.35|38452.35|38540.76|38480.76|38509.22|38449.22|37
1610028290000|2021-01-07 14:04:50|38504.98|38444.98|38503.83|38443.83|38504.98|38444.98|38499.45|38439.45|37
1610028300000|2021-01-07 14:05:00|38503.16|38443.16|38563.87|38503.87|38563.87|38503.87|38503.16|38443.16|38
1610028310000|2021-01-07 14:05:10|38565.97|38505.97|38607.13|38547.13|38607.13|38547.13|38565.97|38505.97|38
1610028320000|2021-01-07 14:05:20|38608.68|38548.68|38614.58|38554.58|38617.14|38557.14|38601.19|38541.19|30
1610028330000|2021-01-07 14:05:30|38614.17|38554.17|38593.65|38533.65|38614.59|38554.59|38578.47|38518.47|38
1610028340000|2021-01-07 14:05:40|38597.16|38537.16|38608.42|38548.42|38608.42|38548.42|38585.08|38525.08|39
1610028350000|2021-01-07 14:05:50|38608.74|38548.74|38618.54|38558.54|38621.55|38561.55|38608.74|38548.74|39
1610028360000|2021-01-07 14:06:00|38616.89|38556.89|38612.59|38552.59|38621.24|38561.24|38612.59|38552.59|37
1610028370000|2021-01-07 14:06:10|38615.98|38555.98|38610.27|38550.27|38615.98|38555.98|38585.04|38525.04|39
1610028380000|2021-01-07 14:06:20|38610.76|38550.76|38623.18|38563.18|38623.42|38563.42|38606.13|38546.13|31
1610028390000|2021-01-07 14:06:30|38623.2|38563.2|38605.56|38545.56|38623.3|38563.3|38603.54|38543.54|33
1610028400000|2021-01-07 14:06:40|38605.58|38545.58|38614.32|38554.32|38614.49|38554.49|38603.24|38543.24|36
1610028410000|2021-01-07 14:06:50|38611.98|38551.98|38617.29|38557.29|38619.89|38559.89|38609.87|38549.87|39
1610028420000|2021-01-07 14:07:00|38617.04|38557.04|38622.53|38562.53|38626.31|38566.31|38616.22|38556.22|35
1610028430000|2021-01-07 14:07:10|38622.3|38562.3|38588.45|38528.45|38625.26|38565.26|38586.1|38526.1|38
1610028440000|2021-01-07 14:07:20|38588.68|38528.68|38593.69|38533.69|38597.28|38537.28|38585.56|38525.56|37
1610028450000|2021-01-07 14:07:30|38593.99|38533.99|38590.2|38530.2|38596.93|38536.93|38582.48|38522.48|36
1610028460000|2021-01-07 14:07:40|38587.66|38527.66|38611.12|38551.12|38611.24|38551.24|38581.27|38521.27|40
1610028470000|2021-01-07 14:07:50|38610.74|38550.74|38611.03|38551.03|38612.66|38552.66|38607.95|38547.95|39
1610028480000|2021-01-07 14:08:00|38611.17|38551.17|38622.61|38562.61|38623.96|38563.96|38609.69|38549.69|33
1610028490000|2021-01-07 14:08:10|38622.12|38562.12|38593.07|38533.07|38625.01|38565.01|38593.07|38533.07|39
1610028500000|2021-01-07 14:08:20|38591.71|38531.71|38609.65|38549.65|38612.72|38552.72|38589.43|38529.43|39
1610028510000|2021-01-07 14:08:30|38612.68|38552.68|38612.66|38552.66|38616.91|38556.91|38611.72|38551.72|36
1610028520000|2021-01-07 14:08:40|38611.44|38551.44|38602.08|38542.08|38614.31|38554.31|38602.08|38542.08|37
1610028530000|2021-01-07 14:08:50|38601.55|38541.55|38598.25|38538.25|38606.15|38546.15|38597.8|38537.8|38
1610028540000|2021-01-07 14:09:00|38599.79|38539.79|38599.96|38539.96|38607.5|38547.5|38598.25|38538.25|39
1610028550000|2021-01-07 14:09:10|38599.88|38539.88|38577|38517|38600.09|38540.09|38575|38515|40
1610028560000|2021-01-07 14:09:20|38576.08|38516.08|38579.76|38519.76|38584.41|38524.41|38570.69|38510.69|40
1610028570000|2021-01-07 14:09:30|38581.31|38521.31|38560.21|38500.21|38581.48|38521.48|38560.21|38500.21|38
1610028580000|2021-01-07 14:09:40|38558.82|38498.82|38577.32|38517.32|38580.72|38520.72|38558.45|38498.45|36
1610028590000|2021-01-07 14:09:50|38577.56|38517.56|38579.23|38519.23|38592.88|38532.88|38577.56|38517.56|40
1610028600000|2021-01-07 14:10:00|38576|38516|38591.83|38531.83|38591.83|38531.83|38568.79|38508.79|40
1610028610000|2021-01-07 14:10:10|38593.43|38533.43|38576.54|38516.54|38595.19|38535.19|38576.54|38516.54|35
1610028620000|2021-01-07 14:10:20|38577.14|38517.14|38581.63|38521.63|38584.03|38524.03|38567.72|38507.72|32
1610028630000|2021-01-07 14:10:30|38584.09|38524.09|38578.45|38518.45|38584.09|38524.09|38575.17|38515.17|35
1610028640000|2021-01-07 14:10:40|38578.95|38518.95|38580.04|38520.04|38583.68|38523.68|38578.24|38518.24|34
1610028650000|2021-01-07 14:10:50|38579.64|38519.64|38585.57|38525.57|38588.24|38528.24|38577.43|38517.43|30
1610028660000|2021-01-07 14:11:00|38586|38526|38583.5|38523.5|38586.61|38526.61|38583.01|38523.01|38
1610028670000|2021-01-07 14:11:10|38583.09|38523.09|38560.06|38500.06|38584.39|38524.39|38560.06|38500.06|35
1610028680000|2021-01-07 14:11:20|38566.5|38506.5|38562.38|38502.38|38570.19|38510.19|38558.06|38498.06|40
1610028690000|2021-01-07 14:11:30|38562.53|38502.53|38549|38489|38564.45|38504.45|38548.1|38488.1|40
1610028700000|2021-01-07 14:11:40|38548.15|38488.15|38552.8|38492.8|38555.79|38495.79|38548.15|38488.15|40
1610028710000|2021-01-07 14:11:50|38552.14|38492.14|38558.07|38498.07|38558.72|38498.72|38550.22|38490.22|38
1610028720000|2021-01-07 14:12:00|38556.85|38496.85|38554.8|38494.8|38558.12|38498.12|38554.8|38494.8|33
1610028730000|2021-01-07 14:12:10|38555.13|38495.13|38603.17|38543.17|38603.17|38543.17|38554.78|38494.78|40
1610028740000|2021-01-07 14:12:20|38603.18|38543.18|38601.92|38541.92|38608.56|38548.56|38600.76|38540.76|24
1610028750000|2021-01-07 14:12:30|38602.19|38542.19|38608.78|38548.78|38611.49|38551.49|38601.49|38541.49|30
1610028760000|2021-01-07 14:12:40|38608.76|38548.76|38609.11|38549.11|38611.69|38551.69|38608.53|38548.53|33
1610028770000|2021-01-07 14:12:50|38608.75|38548.75|38588.36|38528.36|38609.66|38549.66|38588.05|38528.05|33
1610028780000|2021-01-07 14:13:00|38586.55|38526.55|38585.78|38525.78|38588.7|38528.7|38584.91|38524.91|36
1610028790000|2021-01-07 14:13:10|38585.79|38525.79|38607.26|38547.26|38607.26|38547.26|38584.24|38524.24|34
1610028800000|2021-01-07 14:13:20|38607.45|38547.45|38610.3|38550.3|38610.71|38550.71|38605.94|38545.94|35
1610028810000|2021-01-07 14:13:30|38610.31|38550.31|38601.21|38541.21|38610.32|38550.32|38601.07|38541.07|31
1610028820000|2021-01-07 14:13:40|38600.99|38540.99|38586.27|38526.27|38601.4|38541.4|38586.27|38526.27|38
1610028830000|2021-01-07 14:13:50|38586.28|38526.28|38601.74|38541.74|38605.29|38545.29|38580.59|38520.59|33
1610028840000|2021-01-07 14:14:00|38604.83|38544.83|38601.06|38541.06|38604.83|38544.83|38599.45|38539.45|18
1610028850000|2021-01-07 14:14:10|38600.9|38540.9|38599.46|38539.46|38600.96|38540.96|38599.01|38539.01|19
1610028860000|2021-01-07 14:14:20|38599.54|38539.54|38610.25|38550.25|38612.23|38552.23|38599.54|38539.54|32
1610028870000|2021-01-07 14:14:30|38610.17|38550.17|38601.8|38541.8|38610.52|38550.52|38592.5|38532.5|30
1610028880000|2021-01-07 14:14:40|38603.29|38543.29|38606.98|38546.98|38608.8|38548.8|38602.76|38542.76|32
1610028890000|2021-01-07 14:14:50|38606.47|38546.47|38607.3|38547.3|38609.69|38549.69|38606.47|38546.47|30
1610028900000|2021-01-07 14:15:00|38607.99|38547.99|38629.18|38569.18|38629.18|38569.18|38605.9|38545.9|29
1610028910000|2021-01-07 14:15:10|38629.6|38569.6|38668.22|38608.22|38670.88|38610.88|38629.6|38569.6|40
1610028920000|2021-01-07 14:15:20|38670.77|38610.77|38688.3|38628.3|38688.85|38628.85|38666.23|38606.23|40
1610028930000|2021-01-07 14:15:30|38686.17|38626.17|38695.72|38635.72|38698.26|38638.26|38686.16|38626.16|37
1610028940000|2021-01-07 14:15:40|38696.41|38636.41|38664.93|38604.93|38696.41|38636.41|38658.82|38598.82|40
1610028950000|2021-01-07 14:15:50|38665.02|38605.02|38660.04|38600.04|38666.55|38606.55|38660.04|38600.04|31
1610028960000|2021-01-07 14:16:00|38660.64|38600.64|38649.08|38589.08|38662.92|38602.92|38644.06|38584.06|38
1610028970000|2021-01-07 14:16:10|38649.79|38589.79|38602.68|38542.68|38649.79|38589.79|38602.68|38542.68|38
1610028980000|2021-01-07 14:16:20|38599.77|38539.77|38577.04|38517.04|38599.77|38539.77|38573.59|38513.59|38
1610028990000|2021-01-07 14:16:30|38577.06|38517.06|38548.78|38488.78|38583.08|38523.08|38545.32|38485.32|37
1610029000000|2021-01-07 14:16:40|38548.22|38488.22|38491.1|38431.1|38548.22|38488.22|38491.1|38431.1|35
1610029010000|2021-01-07 14:16:50|38490.07|38430.07|38507.04|38447.04|38507.04|38447.04|38460.91|38400.91|38
1610029020000|2021-01-07 14:17:00|38508.91|38448.91|38558.7|38498.7|38558.7|38498.7|38508.47|38448.47|37
1610029030000|2021-01-07 14:17:10|38567.23|38507.23|38618.96|38558.96|38618.96|38558.96|38560.16|38500.16|40
1610029040000|2021-01-07 14:17:20|38619.28|38559.28|38563.11|38503.11|38619.28|38559.28|38563.11|38503.11|39
1610029050000|2021-01-07 14:17:30|38564.44|38504.44|38559.98|38499.98|38564.44|38504.44|38549.85|38489.85|39
1610029060000|2021-01-07 14:17:40|38558.27|38498.27|38503.63|38443.63|38561.68|38501.68|38503.63|38443.63|38
1610029070000|2021-01-07 14:17:50|38503.7|38443.7|38507|38447|38515.59|38455.59|38502.37|38442.37|38
1610029080000|2021-01-07 14:18:00|38507.04|38447.04|38458.43|38398.43|38516.9|38456.9|38452.96|38392.96|40
1610029090000|2021-01-07 14:18:10|38458.29|38398.29|38467.98|38407.98|38474.07|38414.07|38457.45|38397.45|39
1610029100000|2021-01-07 14:18:20|38469.72|38409.72|38457.92|38397.92|38475.32|38415.32|38457.39|38397.39|32
1610029110000|2021-01-07 14:18:30|38459.38|38399.38|38464.97|38404.97|38466.44|38406.44|38457.92|38397.92|37
1610029120000|2021-01-07 14:18:40|38463.76|38403.76|38453.49|38393.49|38471.6|38411.6|38449.76|38389.76|40
1610029130000|2021-01-07 14:18:50|38451.41|38391.41|38425.43|38365.43|38455.82|38395.82|38425.43|38365.43|35
1610029140000|2021-01-07 14:19:00|38424.39|38364.39|38439.63|38379.63|38439.63|38379.63|38418.9|38358.9|36
1610029150000|2021-01-07 14:19:10|38443.12|38383.12|38446.3|38386.3|38447.86|38387.86|38430.29|38370.29|36
1610029160000|2021-01-07 14:19:20|38449.61|38389.61|38434.26|38374.26|38461.03|38401.03|38434.26|38374.26|38
1610029170000|2021-01-07 14:19:30|38434.14|38374.14|38406.99|38346.99|38434.2|38374.2|38406.88|38346.88|37
1610029180000|2021-01-07 14:19:40|38409.02|38349.02|38420.08|38360.08|38420.82|38360.82|38405.42|38345.42|26
1610029190000|2021-01-07 14:19:50|38420.53|38360.53|38417.67|38357.67|38420.53|38360.53|38409.57|38349.57|38
1610029200000|2021-01-07 14:20:00|38417.12|38357.12|38404.17|38344.17|38418.63|38358.63|38402.43|38342.43|36
1610029210000|2021-01-07 14:20:10|38405.43|38345.43|38402.96|38342.96|38422.57|38362.57|38401.38|38341.38|38
1610029220000|2021-01-07 14:20:20|38396.79|38336.79|38402.61|38342.61|38405.13|38345.13|38383.75|38323.75|38
1610029230000|2021-01-07 14:20:30|38402.04|38342.04|38414.42|38354.42|38414.42|38354.42|38400.62|38340.62|39
1610029240000|2021-01-07 14:20:40|38413.27|38353.27|38411.71|38351.71|38420.74|38360.74|38410.15|38350.15|39
1610029250000|2021-01-07 14:20:50|38410.62|38350.62|38414.77|38354.77|38414.77|38354.77|38409.29|38349.29|36
1610029260000|2021-01-07 14:21:00|38414.98|38354.98|38422.33|38362.33|38424.2|38364.2|38412.86|38352.86|28
1610029270000|2021-01-07 14:21:10|38422.65|38362.65|38452.83|38392.83|38455.43|38395.43|38422.5|38362.5|38
1610029280000|2021-01-07 14:21:20|38455.43|38395.43|38462.42|38402.42|38462.42|38402.42|38451.18|38391.18|36
1610029290000|2021-01-07 14:21:30|38462.3|38402.3|38487.31|38427.31|38487.36|38427.36|38462.3|38402.3|35
1610029300000|2021-01-07 14:21:40|38487.3|38427.3|38505.81|38445.81|38507.55|38447.55|38487.29|38427.29|39
1610029310000|2021-01-07 14:21:50|38506.5|38446.5|38487.59|38427.59|38507.21|38447.21|38484.94|38424.94|40
1610029320000|2021-01-07 14:22:00|38485.58|38425.58|38459.23|38399.23|38485.58|38425.58|38458.52|38398.52|40
1610029330000|2021-01-07 14:22:10|38459.45|38399.45|38470.5|38410.5|38473.89|38413.89|38458.69|38398.69|35
1610029340000|2021-01-07 14:22:20|38470.48|38410.48|38466.21|38406.21|38470.48|38410.48|38465.83|38405.83|32
1610029350000|2021-01-07 14:22:30|38465.94|38405.94|38489.6|38429.6|38489.65|38429.65|38465.94|38405.94|38
1610029360000|2021-01-07 14:22:40|38489.16|38429.16|38506.02|38446.02|38506.9|38446.9|38489.16|38429.16|37
1610029370000|2021-01-07 14:22:50|38506.49|38446.49|38508.77|38448.77|38508.77|38448.77|38503.42|38443.42|34
1610029380000|2021-01-07 14:23:00|38507.84|38447.84|38504.53|38444.53|38509.18|38449.18|38501.8|38441.8|38
1610029390000|2021-01-07 14:23:10|38505.46|38445.46|38507.88|38447.88|38507.88|38447.88|38504.57|38444.57|29
1610029400000|2021-01-07 14:23:20|38506.52|38446.52|38502.65|38442.65|38507.84|38447.84|38500.25|38440.25|36
1610029410000|2021-01-07 14:23:30|38502.21|38442.21|38516.58|38456.58|38520|38460|38502.21|38442.21|38
1610029420000|2021-01-07 14:23:40|38516.61|38456.61|38510.83|38450.83|38519.9|38459.9|38510.77|38450.77|36
1610029430000|2021-01-07 14:23:50|38509.99|38449.99|38522.38|38462.38|38522.38|38462.38|38509.99|38449.99|35
1610029440000|2021-01-07 14:24:00|38520.71|38460.71|38504.28|38444.28|38525.51|38465.51|38504.28|38444.28|36
1610029450000|2021-01-07 14:24:10|38502.72|38442.72|38502.41|38442.41|38502.72|38442.72|38487.77|38427.77|38
1610029460000|2021-01-07 14:24:20|38507.8|38447.8|38506.43|38446.43|38508.01|38448.01|38504.36|38444.36|40
1610029470000|2021-01-07 14:24:30|38506.36|38446.36|38503.19|38443.19|38507.7|38447.7|38500.74|38440.74|38
1610029480000|2021-01-07 14:24:40|38503.88|38443.88|38507|38447|38507|38447|38501.82|38441.82|35
1610029490000|2021-01-07 14:24:50|38507.14|38447.14|38506.26|38446.26|38508.23|38448.23|38504.45|38444.45|33
1610029500000|2021-01-07 14:25:00|38506.28|38446.28|38522.61|38462.61|38523.07|38463.07|38506.28|38446.28|28
1610029510000|2021-01-07 14:25:10|38524.73|38464.73|38542.22|38482.22|38545.06|38485.06|38524.73|38464.73|38
1610029520000|2021-01-07 14:25:20|38542.74|38482.74|38544.91|38484.91|38549.49|38489.49|38541.74|38481.74|34
1610029530000|2021-01-07 14:25:30|38545.75|38485.75|38576.48|38516.48|38576.48|38516.48|38544.91|38484.91|34
1610029540000|2021-01-07 14:25:40|38575.59|38515.59|38565.46|38505.46|38576.45|38516.45|38564.89|38504.89|40
1610029550000|2021-01-07 14:25:50|38567.99|38507.99|38562.44|38502.44|38567.99|38507.99|38562.24|38502.24|40
1610029560000|2021-01-07 14:26:00|38566.09|38506.09|38571.79|38511.79|38571.79|38511.79|38559.84|38499.84|31
1610029570000|2021-01-07 14:26:10|38570.66|38510.66|38573.99|38513.99|38575.01|38515.01|38568.47|38508.47|36
1610029580000|2021-01-07 14:26:20|38574|38514|38571.09|38511.09|38574.06|38514.06|38568.01|38508.01|35
1610029590000|2021-01-07 14:26:30|38571.1|38511.1|38568.19|38508.19|38572.83|38512.83|38568.19|38508.19|33
1610029600000|2021-01-07 14:26:40|38568.76|38508.76|38576.71|38516.71|38576.71|38516.71|38568.46|38508.46|38
1610029610000|2021-01-07 14:26:50|38576.73|38516.73|38601.66|38541.66|38605.9|38545.9|38576.73|38516.73|40
1610029620000|2021-01-07 14:27:00|38601.68|38541.68|38601.67|38541.67|38603.03|38543.03|38598.96|38538.96|36
1610029630000|2021-01-07 14:27:10|38601.81|38541.81|38605.47|38545.47|38608.64|38548.64|38598.44|38538.44|33
1610029640000|2021-01-07 14:27:20|38608.72|38548.72|38613.26|38553.26|38613.26|38553.26|38606.29|38546.29|32
1610029650000|2021-01-07 14:27:30|38613.74|38553.74|38626.31|38566.31|38626.31|38566.31|38613.74|38553.74|33
1610029660000|2021-01-07 14:27:40|38626.69|38566.69|38589.8|38529.8|38626.69|38566.69|38589.3|38529.3|34
1610029670000|2021-01-07 14:27:50|38590.23|38530.23|38582.71|38522.71|38590.23|38530.23|38582.61|38522.61|36
1610029680000|2021-01-07 14:28:00|38584.41|38524.41|38590.53|38530.53|38592.69|38532.69|38584.41|38524.41|27
1610029690000|2021-01-07 14:28:10|38590.39|38530.39|38591.82|38531.82|38593.38|38533.38|38588.97|38528.97|36
1610029700000|2021-01-07 14:28:20|38591.86|38531.86|38609.33|38549.33|38613.66|38553.66|38591.86|38531.86|40
1610029710000|2021-01-07 14:28:30|38608.66|38548.66|38611.68|38551.68|38611.68|38551.68|38608.4|38548.4|32
1610029720000|2021-01-07 14:28:40|38611.02|38551.02|38588.61|38528.61|38612.51|38552.51|38585.25|38525.25|40
1610029730000|2021-01-07 14:28:50|38588.58|38528.58|38579.05|38519.05|38588.98|38528.98|38578.18|38518.18|30
1610029740000|2021-01-07 14:29:00|38578.28|38518.28|38578.86|38518.86|38583.1|38523.1|38577.2|38517.2|38
1610029750000|2021-01-07 14:29:10|38579.21|38519.21|38596.01|38536.01|38599.77|38539.77|38576.89|38516.89|40
1610029760000|2021-01-07 14:29:20|38596.74|38536.74|38588.13|38528.13|38599.39|38539.39|38585.91|38525.91|37
1610029770000|2021-01-07 14:29:30|38587.53|38527.53|38592.17|38532.17|38592.17|38532.17|38580.25|38520.25|37
1610029780000|2021-01-07 14:29:40|38592.56|38532.56|38598.94|38538.94|38599.21|38539.21|38592.48|38532.48|36
1610029790000|2021-01-07 14:29:50|38599.04|38539.04|38599.03|38539.03|38601.08|38541.08|38598.73|38538.73|38
1610029800000|2021-01-07 14:30:00|38599.04|38539.04|38604.3|38544.3|38604.3|38544.3|38599.03|38539.03|23
1610029810000|2021-01-07 14:30:10|38603.05|38543.05|38589.02|38529.02|38603.05|38543.05|38587.84|38527.84|28
1610029820000|2021-01-07 14:30:20|38587.84|38527.84|38582.55|38522.55|38588.84|38528.84|38581.34|38521.34|32
1610029830000|2021-01-07 14:30:30|38581.46|38521.46|38587.16|38527.16|38590.58|38530.58|38581.46|38521.46|34
1610029840000|2021-01-07 14:30:40|38585.6|38525.6|38590.83|38530.83|38590.93|38530.93|38585.24|38525.24|33
1610029850000|2021-01-07 14:30:50|38590.66|38530.66|38588.85|38528.85|38591.74|38531.74|38587.94|38527.94|24
1610029860000|2021-01-07 14:31:00|38588.82|38528.82|38616.75|38556.75|38616.75|38556.75|38587.32|38527.32|38
1610029870000|2021-01-07 14:31:10|38617.09|38557.09|38615.98|38555.98|38627.25|38567.25|38615.98|38555.98|26
1610029880000|2021-01-07 14:31:20|38616.61|38556.61|38651.22|38591.22|38651.34|38591.34|38616.61|38556.61|10
1610029890000|2021-01-07 14:31:30|38652.23|38592.23|38678.5|38618.5|38678.5|38618.5|38621.92|38561.92|34
1610029900000|2021-01-07 14:31:40|38678.68|38618.68|38684.57|38624.57|38686.7|38626.7|38677.18|38617.18|36
1610029910000|2021-01-07 14:31:50|38684.62|38624.62|38662.32|38602.32|38685.79|38625.79|38659.62|38599.62|38
1610029920000|2021-01-07 14:32:00|38661.82|38601.82|38601.68|38541.68|38662.15|38602.15|38595.1|38535.1|40
1610029930000|2021-01-07 14:32:10|38609.36|38549.36|38638.34|38578.34|38639.53|38579.53|38609.34|38549.34|38
1610029940000|2021-01-07 14:32:20|38638.35|38578.35|38622.45|38562.45|38645.3|38585.3|38621.25|38561.25|36
1610029950000|2021-01-07 14:32:30|38623.2|38563.2|38633.16|38573.16|38633.16|38573.16|38618.59|38558.59|40
1610029960000|2021-01-07 14:32:40|38632.91|38572.91|38626.2|38566.2|38636.18|38576.18|38625.04|38565.04|38
1610029970000|2021-01-07 14:32:50|38625.92|38565.92|38613.95|38553.95|38625.92|38565.92|38610.24|38550.24|33
1610029980000|2021-01-07 14:33:00|38614.07|38554.07|38613.17|38553.17|38617.68|38557.68|38612.98|38552.98|33
1610029990000|2021-01-07 14:33:10|38624.34|38564.34|38597.54|38537.54|38624.34|38564.34|38588|38528|38
1610030000000|2021-01-07 14:33:20|38597.51|38537.51|38535.84|38475.84|38613.44|38553.44|38535.84|38475.84|39
1610030010000|2021-01-07 14:33:30|38536.07|38476.07|38542.68|38482.68|38544.54|38484.54|38535.81|38475.81|38
1610030020000|2021-01-07 14:33:40|38542.49|38482.49|38539.08|38479.08|38550.22|38490.22|38538.96|38478.96|39
1610030030000|2021-01-07 14:33:50|38539.15|38479.15|38536.34|38476.34|38539.15|38479.15|38535|38475|38
1610030040000|2021-01-07 14:34:00|38536.39|38476.39|38553.5|38493.5|38553.5|38493.5|38530.53|38470.53|39
1610030050000|2021-01-07 14:34:10|38553.73|38493.73|38576.25|38516.25|38576.25|38516.25|38551.24|38491.24|39
1610030060000|2021-01-07 14:34:20|38576.37|38516.37|38556.63|38496.63|38576.53|38516.53|38556.53|38496.53|39
1610030070000|2021-01-07 14:34:30|38556.42|38496.42|38552.54|38492.54|38567.08|38507.08|38548.55|38488.55|40
1610030080000|2021-01-07 14:34:40|38552.56|38492.56|38545.1|38485.1|38552.7|38492.7|38537.35|38477.35|38
1610030090000|2021-01-07 14:34:50|38545.56|38485.56|38546.7|38486.7|38546.7|38486.7|38542.62|38482.62|24
1610030100000|2021-01-07 14:35:00|38545.46|38485.46|38555.89|38495.89|38556.46|38496.46|38545.46|38485.46|39
1610030110000|2021-01-07 14:35:10|38555.93|38495.93|38537.02|38477.02|38560.06|38500.06|38537.02|38477.02|40
1610030120000|2021-01-07 14:35:20|38537.73|38477.73|38513.51|38453.51|38537.73|38477.73|38511.25|38451.25|38
1610030130000|2021-01-07 14:35:30|38513.54|38453.54|38538.86|38478.86|38538.86|38478.86|38507.06|38447.06|39
1610030140000|2021-01-07 14:35:40|38538.04|38478.04|38529.75|38469.75|38538.04|38478.04|38510.31|38450.31|37
1610030150000|2021-01-07 14:35:50|38530.4|38470.4|38524.85|38464.85|38539.2|38479.2|38524.85|38464.85|35
1610030160000|2021-01-07 14:36:00|38524.93|38464.93|38517.91|38457.91|38529.6|38469.6|38511.73|38451.73|32
1610030170000|2021-01-07 14:36:10|38515.43|38455.43|38502.63|38442.63|38520.48|38460.48|38495.99|38435.99|33
1610030180000|2021-01-07 14:36:20|38502.83|38442.83|38533.48|38473.48|38533.82|38473.82|38502.19|38442.19|33
1610030190000|2021-01-07 14:36:30|38533.9|38473.9|38551.72|38491.72|38553.18|38493.18|38533.9|38473.9|41
1610030200000|2021-01-07 14:36:40|38551.74|38491.74|38573.47|38513.47|38577.85|38517.85|38551.74|38491.74|39
1610030210000|2021-01-07 14:36:50|38575.54|38515.54|38573.5|38513.5|38577.61|38517.61|38571.37|38511.37|39
1610030220000|2021-01-07 14:37:00|38574.14|38514.14|38589.27|38529.27|38592.5|38532.5|38569.7|38509.7|39
1610030230000|2021-01-07 14:37:10|38589.18|38529.18|38588.55|38528.55|38591.17|38531.17|38583.52|38523.52|39
1610030240000|2021-01-07 14:37:20|38587.99|38527.99|38587.28|38527.28|38590.58|38530.58|38585.07|38525.07|38
1610030250000|2021-01-07 14:37:30|38588.61|38528.61|38582.42|38522.42|38590.91|38530.91|38578.68|38518.68|28
1610030260000|2021-01-07 14:37:40|38582.17|38522.17|38577.12|38517.12|38585.66|38525.66|38577.12|38517.12|24
1610030270000|2021-01-07 14:37:50|38576.75|38516.75|38566.5|38506.5|38576.75|38516.75|38556.89|38496.89|39
1610030280000|2021-01-07 14:38:00|38567.29|38507.29|38570.59|38510.59|38570.59|38510.59|38562.4|38502.4|40
1610030290000|2021-01-07 14:38:10|38575.75|38515.75|38561.93|38501.93|38585.94|38525.94|38561.93|38501.93|40
1610030300000|2021-01-07 14:38:20|38561.56|38501.56|38553.79|38493.79|38561.67|38501.67|38550.21|38490.21|36
1610030310000|2021-01-07 14:38:30|38554.41|38494.41|38573.17|38513.17|38573.17|38513.17|38552.75|38492.75|31
1610030320000|2021-01-07 14:38:40|38577.49|38517.49|38599.22|38539.22|38603.2|38543.2|38577.49|38517.49|36
1610030330000|2021-01-07 14:38:50|38598.47|38538.47|38572.02|38512.02|38598.47|38538.47|38561.82|38501.82|30
1610030340000|2021-01-07 14:39:00|38572|38512|38571.06|38511.06|38572.44|38512.44|38570.19|38510.19|30
1610030350000|2021-01-07 14:39:10|38570.76|38510.76|38564.41|38504.41|38570.76|38510.76|38563.89|38503.89|25
1610030360000|2021-01-07 14:39:20|38564.04|38504.04|38570.23|38510.23|38571.08|38511.08|38564.04|38504.04|29
1610030370000|2021-01-07 14:39:30|38571.46|38511.46|38554.61|38494.61|38571.95|38511.95|38553.37|38493.37|30
1610030380000|2021-01-07 14:39:40|38555.07|38495.07|38580.58|38520.58|38580.78|38520.78|38542.78|38482.78|38
1610030390000|2021-01-07 14:39:50|38580.1|38520.1|38572.98|38512.98|38581.67|38521.67|38572.67|38512.67|37
1610030400000|2021-01-07 14:40:00|38574.81|38514.81|38563.19|38503.19|38578.67|38518.67|38561.66|38501.66|37
1610030410000|2021-01-07 14:40:10|38561.7|38501.7|38562.12|38502.12|38563.85|38503.85|38554.4|38494.4|33
1610030420000|2021-01-07 14:40:20|38562.23|38502.23|38548.54|38488.54|38562.23|38502.23|38548.47|38488.47|32
1610030430000|2021-01-07 14:40:30|38547.06|38487.06|38559.93|38499.93|38560.58|38500.58|38531.71|38471.71|36
1610030440000|2021-01-07 14:40:40|38558.67|38498.67|38541.01|38481.01|38558.67|38498.67|38541.01|38481.01|37
1610030450000|2021-01-07 14:40:50|38540.2|38480.2|38542.01|38482.01|38545.51|38485.51|38539.17|38479.17|39
1610030460000|2021-01-07 14:41:00|38541.7|38481.7|38530.97|38470.97|38543.21|38483.21|38524.26|38464.26|36
1610030470000|2021-01-07 14:41:10|38530.58|38470.58|38540.62|38480.62|38540.99|38480.99|38530.58|38470.58|36
1610030480000|2021-01-07 14:41:20|38540.41|38480.41|38548.02|38488.02|38555.07|38495.07|38538.85|38478.85|25
1610030490000|2021-01-07 14:41:30|38548.11|38488.11|38543.02|38483.02|38550.3|38490.3|38541.04|38481.04|30
1610030500000|2021-01-07 14:41:40|38542.89|38482.89|38535.26|38475.26|38543.08|38483.08|38526.82|38466.82|40
1610030510000|2021-01-07 14:41:50|38536.46|38476.46|38540.02|38480.02|38541.35|38481.35|38534.46|38474.46|35
1610030520000|2021-01-07 14:42:00|38541.1|38481.1|38528.85|38468.85|38541.1|38481.1|38528.36|38468.36|29
1610030530000|2021-01-07 14:42:10|38528.81|38468.81|38524.46|38464.46|38528.94|38468.94|38524.39|38464.39|34
1610030540000|2021-01-07 14:42:20|38524.18|38464.18|38524.41|38464.41|38527.03|38467.03|38519.8|38459.8|35
1610030550000|2021-01-07 14:42:30|38523.73|38463.73|38524.93|38464.93|38526.84|38466.84|38523.57|38463.57|38
1610030560000|2021-01-07 14:42:40|38524.92|38464.92|38525.99|38465.99|38526.33|38466.33|38522.19|38462.19|30
1610030570000|2021-01-07 14:42:50|38526.38|38466.38|38519.06|38459.06|38531.09|38471.09|38519.06|38459.06|30
1610030580000|2021-01-07 14:43:00|38519.22|38459.22|38525.52|38465.52|38526.39|38466.39|38515.32|38455.32|34
1610030590000|2021-01-07 14:43:10|38525.53|38465.53|38525.73|38465.73|38526.73|38466.73|38524.17|38464.17|34
1610030600000|2021-01-07 14:43:20|38525.49|38465.49|38523.1|38463.1|38525.49|38465.49|38512.72|38452.72|40
1610030610000|2021-01-07 14:43:30|38523.57|38463.57|38544.72|38484.72|38545.92|38485.92|38523.57|38463.57|40
1610030620000|2021-01-07 14:43:40|38543.24|38483.24|38536.34|38476.34|38544.26|38484.26|38534.66|38474.66|39
1610030630000|2021-01-07 14:43:50|38535.94|38475.94|38511.82|38451.82|38536.19|38476.19|38511.81|38451.81|33
1610030640000|2021-01-07 14:44:00|38511.81|38451.81|38518.76|38458.76|38518.76|38458.76|38511.1|38451.1|33
1610030650000|2021-01-07 14:44:10|38518.33|38458.33|38521.81|38461.81|38523.47|38463.47|38518.19|38458.19|37
1610030660000|2021-01-07 14:44:20|38521.83|38461.83|38537.94|38477.94|38537.94|38477.94|38520.43|38460.43|39
1610030670000|2021-01-07 14:44:30|38538.22|38478.22|38525.05|38465.05|38543.13|38483.13|38525.05|38465.05|32
1610030680000|2021-01-07 14:44:40|38525.06|38465.06|38520.68|38460.68|38528.08|38468.08|38519.62|38459.62|25
1610030690000|2021-01-07 14:44:50|38513.74|38453.74|38492.12|38432.12|38513.74|38453.74|38475.17|38415.17|36
1610030700000|2021-01-07 14:45:00|38493.67|38433.67|38492.63|38432.63|38494.95|38434.95|38490.52|38430.52|39
1610030710000|2021-01-07 14:45:10|38495.91|38435.91|38474.19|38414.19|38495.93|38435.93|38473.36|38413.36|35
1610030720000|2021-01-07 14:45:20|38474.18|38414.18|38441.2|38381.2|38474.18|38414.18|38440.4|38380.4|37
1610030730000|2021-01-07 14:45:30|38441.44|38381.44|38441.67|38381.67|38445.59|38385.59|38435.6|38375.6|39
1610030740000|2021-01-07 14:45:40|38441.92|38381.92|38419.05|38359.05|38441.94|38381.94|38419.05|38359.05|36
1610030750000|2021-01-07 14:45:50|38419.3|38359.3|38397.66|38337.66|38419.74|38359.74|38394.47|38334.47|40
1610030760000|2021-01-07 14:46:00|38399.92|38339.92|38395.02|38335.02|38416.39|38356.39|38394.89|38334.89|38
1610030770000|2021-01-07 14:46:10|38394.4|38334.4|38330.05|38270.05|38394.84|38334.84|38327.19|38267.19|36
1610030780000|2021-01-07 14:46:20|38330.06|38270.06|38340.19|38280.19|38346.23|38286.23|38314.1|38254.1|37
1610030790000|2021-01-07 14:46:30|38336.7|38276.7|38302.78|38242.78|38338.87|38278.87|38302.78|38242.78|40
1610030800000|2021-01-07 14:46:40|38302.05|38242.05|38280.16|38220.16|38302.91|38242.91|38271.97|38211.97|37
1610030810000|2021-01-07 14:46:50|38279.43|38219.43|38305.9|38245.9|38308.24|38248.24|38279.43|38219.43|40
1610030820000|2021-01-07 14:47:00|38306.85|38246.85|38309.26|38249.26|38309.26|38249.26|38297.84|38237.84|35
1610030830000|2021-01-07 14:47:10|38309.21|38249.21|38347.6|38287.6|38351.38|38291.38|38309.21|38249.21|39
1610030840000|2021-01-07 14:47:20|38345.33|38285.33|38334.22|38274.22|38347.27|38287.27|38334.22|38274.22|39
1610030850000|2021-01-07 14:47:30|38332.89|38272.89|38285.27|38225.27|38332.89|38272.89|38284.84|38224.84|37
1610030860000|2021-01-07 14:47:40|38284.55|38224.55|38295.68|38235.68|38303.82|38243.82|38282.43|38222.43|32
1610030870000|2021-01-07 14:47:50|38292.21|38232.21|38285.29|38225.29|38292.21|38232.21|38284.04|38224.04|32
1610030880000|2021-01-07 14:48:00|38285.3|38225.3|38324.67|38264.67|38324.67|38264.67|38285.3|38225.3|40
1610030890000|2021-01-07 14:48:10|38324.69|38264.69|38319.46|38259.46|38324.74|38264.74|38315.85|38255.85|37
1610030900000|2021-01-07 14:48:20|38318.6|38258.6|38324.64|38264.64|38324.64|38264.64|38300.36|38240.36|39
1610030910000|2021-01-07 14:48:30|38326.51|38266.51|38338.36|38278.36|38348.33|38288.33|38326.51|38266.51|40
1610030920000|2021-01-07 14:48:40|38341.44|38281.44|38316.13|38256.13|38341.88|38281.88|38306.62|38246.62|40
1610030930000|2021-01-07 14:48:50|38319.95|38259.95|38345.42|38285.42|38346.71|38286.71|38319.95|38259.95|39
1610030940000|2021-01-07 14:49:00|38345.46|38285.46|38357.59|38297.59|38357.59|38297.59|38338.3|38278.3|39
1610030950000|2021-01-07 14:49:10|38354.61|38294.61|38359.41|38299.41|38366.43|38306.43|38354.61|38294.61|39
1610030960000|2021-01-07 14:49:20|38358.89|38298.89|38362.53|38302.53|38362.53|38302.53|38354.67|38294.67|31
1610030970000|2021-01-07 14:49:30|38362.68|38302.68|38349.18|38289.18|38364.74|38304.74|38342.94|38282.94|39
1610030980000|2021-01-07 14:49:40|38350.51|38290.51|38380.92|38320.92|38381.51|38321.51|38350.51|38290.51|40
1610030990000|2021-01-07 14:49:50|38383.03|38323.03|38418.81|38358.81|38422.42|38362.42|38381.59|38321.59|39
1610031000000|2021-01-07 14:50:00|38419.41|38359.41|38444.01|38384.01|38454.11|38394.11|38419.41|38359.41|37
1610031010000|2021-01-07 14:50:10|38444.36|38384.36|38492.87|38432.87|38494.33|38434.33|38444.36|38384.36|35
1610031020000|2021-01-07 14:50:20|38479.76|38419.76|38479.49|38419.49|38493.56|38433.56|38474.49|38414.49|39
1610031030000|2021-01-07 14:50:30|38478.67|38418.67|38453.15|38393.15|38478.67|38418.67|38448.68|38388.68|40
1610031040000|2021-01-07 14:50:40|38449.54|38389.54|38439.71|38379.71|38453.95|38393.95|38437.22|38377.22|36
1610031050000|2021-01-07 14:50:50|38440.02|38380.02|38437.7|38377.7|38440.68|38380.68|38428.41|38368.41|38
1610031060000|2021-01-07 14:51:00|38437.64|38377.64|38405.86|38345.86|38438.28|38378.28|38404.75|38344.75|31
1610031070000|2021-01-07 14:51:10|38405.54|38345.54|38384.68|38324.68|38405.96|38345.96|38384.68|38324.68|38
1610031080000|2021-01-07 14:51:20|38387.99|38327.99|38427.91|38367.91|38427.91|38367.91|38387.99|38327.99|39
1610031090000|2021-01-07 14:51:30|38427.72|38367.72|38428.41|38368.41|38428.41|38368.41|38407.3|38347.3|38
1610031100000|2021-01-07 14:51:40|38434.09|38374.09|38444.09|38384.09|38444.09|38384.09|38433.37|38373.37|40
1610031110000|2021-01-07 14:51:50|38444.49|38384.49|38413.91|38353.91|38445.66|38385.66|38410.19|38350.19|32
1610031120000|2021-01-07 14:52:00|38412.95|38352.95|38389.39|38329.39|38414.7|38354.7|38387.27|38327.27|34
1610031130000|2021-01-07 14:52:10|38387.31|38327.31|38399.53|38339.53|38401.49|38341.49|38380.78|38320.78|38
1610031140000|2021-01-07 14:52:20|38401.9|38341.9|38393.53|38333.53|38411.38|38351.38|38393.41|38333.41|39
1610031150000|2021-01-07 14:52:30|38394.28|38334.28|38397.16|38337.16|38406.47|38346.47|38390.17|38330.17|40
1610031160000|2021-01-07 14:52:40|38395.33|38335.33|38394.49|38334.49|38397.27|38337.27|38385.52|38325.52|39
1610031170000|2021-01-07 14:52:50|38395.66|38335.66|38406.64|38346.64|38406.64|38346.64|38392.82|38332.82|38
1610031180000|2021-01-07 14:53:00|38410.11|38350.11|38391.57|38331.57|38424.58|38364.58|38390.95|38330.95|39
1610031190000|2021-01-07 14:53:10|38391.43|38331.43|38383.25|38323.25|38404.92|38344.92|38381.86|38321.86|35
1610031200000|2021-01-07 14:53:20|38383.27|38323.27|38387.45|38327.45|38389.35|38329.35|38382.96|38322.96|34
1610031210000|2021-01-07 14:53:30|38387.51|38327.51|38385.36|38325.36|38392.87|38332.87|38385.36|38325.36|30
1610031220000|2021-01-07 14:53:40|38386.48|38326.48|38401.58|38341.58|38401.58|38341.58|38385.18|38325.18|37
1610031230000|2021-01-07 14:53:50|38401.92|38341.92|38389.12|38329.12|38402.64|38342.64|38389.12|38329.12|37
1610031240000|2021-01-07 14:54:00|38388.08|38328.08|38392.25|38332.25|38393.16|38333.16|38384.47|38324.47|39
1610031250000|2021-01-07 14:54:10|38399.12|38339.12|38408.74|38348.74|38409.38|38349.38|38394.62|38334.62|37
1610031260000|2021-01-07 14:54:20|38412.73|38352.73|38404.62|38344.62|38412.93|38352.93|38403.66|38343.66|39
1610031270000|2021-01-07 14:54:30|38404.42|38344.42|38411.57|38351.57|38411.57|38351.57|38403.36|38343.36|39
1610031280000|2021-01-07 14:54:40|38413.33|38353.33|38402.22|38342.22|38413.55|38353.55|38402.22|38342.22|39
1610031290000|2021-01-07 14:54:50|38401.26|38341.26|38423.52|38363.52|38424.3|38364.3|38401.26|38341.26|40
1610031300000|2021-01-07 14:55:00|38423.94|38363.94|38410.18|38350.18|38424|38364|38408.47|38348.47|32
1610031310000|2021-01-07 14:55:10|38409.22|38349.22|38419.53|38359.53|38420.49|38360.49|38409.19|38349.19|30
1610031320000|2021-01-07 14:55:20|38419.95|38359.95|38421.48|38361.48|38423.1|38363.1|38418.48|38358.48|32
1610031330000|2021-01-07 14:55:30|38421.49|38361.49|38426.99|38366.99|38426.99|38366.99|38418.66|38358.66|35
1610031340000|2021-01-07 14:55:40|38426.96|38366.96|38427.2|38367.2|38427.2|38367.2|38418.88|38358.88|39
1610031350000|2021-01-07 14:55:50|38429.02|38369.02|38421.4|38361.4|38429.03|38369.03|38421.4|38361.4|37
1610031360000|2021-01-07 14:56:00|38419.75|38359.75|38423.87|38363.87|38423.87|38363.87|38411.2|38351.2|35
1610031370000|2021-01-07 14:56:10|38423.43|38363.43|38430.79|38370.79|38431.05|38371.05|38421.37|38361.37|37
1610031380000|2021-01-07 14:56:20|38430.78|38370.78|38435.18|38375.18|38436.31|38376.31|38430.78|38370.78|30
1610031390000|2021-01-07 14:56:30|38435.19|38375.19|38457.84|38397.84|38458.31|38398.31|38435.06|38375.06|24
1610031400000|2021-01-07 14:56:40|38458.26|38398.26|38491.98|38431.98|38491.98|38431.98|38457.87|38397.87|34
1610031410000|2021-01-07 14:56:50|38486.7|38426.7|38486.32|38426.32|38487.21|38427.21|38484.26|38424.26|26
1610031420000|2021-01-07 14:57:00|38485.02|38425.02|38493.39|38433.39|38493.39|38433.39|38476.4|38416.4|37
1610031430000|2021-01-07 14:57:10|38491.02|38431.02|38504.8|38444.8|38504.91|38444.91|38491.02|38431.02|38
1610031440000|2021-01-07 14:57:20|38504.99|38444.99|38509.35|38449.35|38510.75|38450.75|38500.9|38440.9|32
1610031450000|2021-01-07 14:57:30|38511.82|38451.82|38541.23|38481.23|38541.23|38481.23|38511.59|38451.59|35
1610031460000|2021-01-07 14:57:40|38540.21|38480.21|38529.95|38469.95|38542.94|38482.94|38529.95|38469.95|34
1610031470000|2021-01-07 14:57:50|38530.84|38470.84|38523.76|38463.76|38530.84|38470.84|38522.35|38462.35|29
1610031480000|2021-01-07 14:58:00|38528.47|38468.47|38544.2|38484.2|38550.36|38490.36|38527.7|38467.7|37
1610031490000|2021-01-07 14:58:10|38543.2|38483.2|38544.91|38484.91|38548.04|38488.04|38541.42|38481.42|38
1610031500000|2021-01-07 14:58:20|38545.08|38485.08|38550.75|38490.75|38550.9|38490.9|38545.08|38485.08|36
1610031510000|2021-01-07 14:58:30|38550.2|38490.2|38548.43|38488.43|38551.47|38491.47|38547.25|38487.25|37
1610031520000|2021-01-07 14:58:40|38548.72|38488.72|38551.97|38491.97|38553.91|38493.91|38548.72|38488.72|38
1610031530000|2021-01-07 14:58:50|38552.13|38492.13|38537.82|38477.82|38552.13|38492.13|38537.03|38477.03|36
1610031540000|2021-01-07 14:59:00|38537.83|38477.83|38539.52|38479.52|38539.78|38479.78|38537.44|38477.44|33
1610031550000|2021-01-07 14:59:10|38539.64|38479.64|38539.55|38479.55|38541.8|38481.8|38538.56|38478.56|30
1610031560000|2021-01-07 14:59:20|38539.56|38479.56|38541.92|38481.92|38542.77|38482.77|38538.65|38478.65|37
1610031570000|2021-01-07 14:59:30|38540.68|38480.68|38547.14|38487.14|38547.9|38487.9|38536.98|38476.98|37
1610031580000|2021-01-07 14:59:40|38553.03|38493.03|38546.85|38486.85|38553.44|38493.44|38546.85|38486.85|33
1610031590000|2021-01-07 14:59:50|38547.66|38487.66|38549.31|38489.31|38550.93|38490.93|38546.14|38486.14|38
1610031600000|2021-01-07 15:00:00|38548.33|38488.33|38541.71|38481.71|38549.73|38489.73|38540.77|38480.77|33
1610031610000|2021-01-07 15:00:10|38542.59|38482.59|38525.46|38465.46|38546.54|38486.54|38525.46|38465.46|28
1610031620000|2021-01-07 15:00:20|38519.82|38459.82|38492.65|38432.65|38522.04|38462.04|38492.65|38432.65|38
1610031630000|2021-01-07 15:00:30|38491.57|38431.57|38469.8|38409.8|38491.71|38431.71|38468.33|38408.33|39
1610031640000|2021-01-07 15:00:40|38470.63|38410.63|38500.57|38440.57|38501.57|38441.57|38470.63|38410.63|39
1610031650000|2021-01-07 15:00:50|38500.81|38440.81|38499.45|38439.45|38511.69|38451.69|38498.68|38438.68|37
1610031660000|2021-01-07 15:01:00|38498.45|38438.45|38551.82|38491.82|38552|38492|38498.45|38438.45|37
1610031670000|2021-01-07 15:01:10|38551.51|38491.51|38554.74|38494.74|38554.74|38494.74|38548.91|38488.91|35
1610031680000|2021-01-07 15:01:20|38554.75|38494.75|38578.95|38518.95|38578.95|38518.95|38554.75|38494.75|33
1610031690000|2021-01-07 15:01:30|38580.29|38520.29|38585.98|38525.98|38586.02|38526.02|38577.61|38517.61|35
1610031700000|2021-01-07 15:01:40|38585.66|38525.66|38556.55|38496.55|38586.86|38526.86|38556.55|38496.55|38
1610031710000|2021-01-07 15:01:50|38553.16|38493.16|38543.01|38483.01|38559.33|38499.33|38539.82|38479.82|31
1610031720000|2021-01-07 15:02:00|38542.99|38482.99|38539.13|38479.13|38543.69|38483.69|38539.03|38479.03|26
1610031730000|2021-01-07 15:02:10|38539.14|38479.14|38539.56|38479.56|38539.56|38479.56|38538.93|38478.93|16
1610031740000|2021-01-07 15:02:20|38539.63|38479.63|38542.3|38482.3|38543.04|38483.04|38535.4|38475.4|36
1610031750000|2021-01-07 15:02:30|38538.32|38478.32|38539.96|38479.96|38544.13|38484.13|38535.96|38475.96|38
1610031760000|2021-01-07 15:02:40|38539.75|38479.75|38546.13|38486.13|38546.14|38486.14|38539.6|38479.6|37
1610031770000|2021-01-07 15:02:50|38546.27|38486.27|38545.8|38485.8|38546.63|38486.63|38545.54|38485.54|33
1610031780000|2021-01-07 15:03:00|38545.14|38485.14|38527.2|38467.2|38545.14|38485.14|38527.06|38467.06|32
1610031790000|2021-01-07 15:03:10|38527.25|38467.25|38511|38451|38530.51|38470.51|38509.26|38449.26|33
1610031800000|2021-01-07 15:03:20|38510.75|38450.75|38522.11|38462.11|38525.15|38465.15|38508.77|38448.77|36
1610031810000|2021-01-07 15:03:30|38519.78|38459.78|38509.34|38449.34|38519.78|38459.78|38508.65|38448.65|36
1610031820000|2021-01-07 15:03:40|38510.16|38450.16|38511.76|38451.76|38512.19|38452.19|38507.26|38447.26|38
1610031830000|2021-01-07 15:03:50|38512.8|38452.8|38518.53|38458.53|38522.19|38462.19|38512.54|38452.54|39
1610031840000|2021-01-07 15:04:00|38517.58|38457.58|38512.06|38452.06|38521.32|38461.32|38511.74|38451.74|38
1610031850000|2021-01-07 15:04:10|38511.62|38451.62|38519.85|38459.85|38519.85|38459.85|38511.25|38451.25|28
1610031860000|2021-01-07 15:04:20|38518.77|38458.77|38521.18|38461.18|38521.18|38461.18|38518.41|38458.41|22
1610031870000|2021-01-07 15:04:30|38521.11|38461.11|38522.22|38462.22|38525.17|38465.17|38519.29|38459.29|34
1610031880000|2021-01-07 15:04:40|38522.56|38462.56|38526.98|38466.98|38530.24|38470.24|38522.56|38462.56|29
1610031890000|2021-01-07 15:04:50|38527.17|38467.17|38543.05|38483.05|38547.58|38487.58|38521.43|38461.43|39
1610031900000|2021-01-07 15:05:00|38542.79|38482.79|38503.26|38443.26|38543.86|38483.86|38501.81|38441.81|40
1610031910000|2021-01-07 15:05:10|38502.31|38442.31|38499.65|38439.65|38506.42|38446.42|38498.48|38438.48|38
1610031920000|2021-01-07 15:05:20|38498.33|38438.33|38500.87|38440.87|38505.37|38445.37|38487.32|38427.32|38
1610031930000|2021-01-07 15:05:30|38500.29|38440.29|38518.29|38458.29|38518.94|38458.94|38500.29|38440.29|37
1610031940000|2021-01-07 15:05:40|38518.92|38458.92|38513.36|38453.36|38519.47|38459.47|38510.42|38450.42|37
1610031950000|2021-01-07 15:05:50|38514.26|38454.26|38528.53|38468.53|38529.42|38469.42|38511.78|38451.78|37
1610031960000|2021-01-07 15:06:00|38528.67|38468.67|38517.57|38457.57|38528.69|38468.69|38517.3|38457.3|35
1610031970000|2021-01-07 15:06:10|38517.56|38457.56|38503.22|38443.22|38518.3|38458.3|38500.77|38440.77|40
1610031980000|2021-01-07 15:06:20|38503.18|38443.18|38497.91|38437.91|38504.01|38444.01|38497.91|38437.91|38
1610031990000|2021-01-07 15:06:30|38498.17|38438.17|38480.22|38420.22|38498.68|38438.68|38480.08|38420.08|37
1610032000000|2021-01-07 15:06:40|38480.08|38420.08|38443.21|38383.21|38480.08|38420.08|38442.99|38382.99|39
1610032010000|2021-01-07 15:06:50|38443.35|38383.35|38440.6|38380.6|38443.35|38383.35|38437.4|38377.4|40
1610032020000|2021-01-07 15:07:00|38440.62|38380.62|38471.7|38411.7|38473.12|38413.12|38440.62|38380.62|39
1610032030000|2021-01-07 15:07:10|38473.55|38413.55|38462.63|38402.63|38473.55|38413.55|38461.79|38401.79|32
1610032040000|2021-01-07 15:07:20|38462.08|38402.08|38437.81|38377.81|38462.1|38402.1|38436.82|38376.82|38
1610032050000|2021-01-07 15:07:30|38438.42|38378.42|38435.39|38375.39|38438.42|38378.42|38423.48|38363.48|39
1610032060000|2021-01-07 15:07:40|38435.8|38375.8|38438.99|38378.99|38450.58|38390.58|38435.8|38375.8|40
1610032070000|2021-01-07 15:07:50|38438.2|38378.2|38443.13|38383.13|38444.64|38384.64|38423.34|38363.34|31
1610032080000|2021-01-07 15:08:00|38442.93|38382.93|38438.32|38378.32|38446.48|38386.48|38438.32|38378.32|31
1610032090000|2021-01-07 15:08:10|38440.2|38380.2|38445.75|38385.75|38445.75|38385.75|38436.36|38376.36|30
1610032100000|2021-01-07 15:08:20|38446.07|38386.07|38446.91|38386.91|38446.92|38386.92|38443.11|38383.11|26
1610032110000|2021-01-07 15:08:30|38445.43|38385.43|38445.58|38385.58|38447.21|38387.21|38443.34|38383.34|32
1610032120000|2021-01-07 15:08:40|38445.59|38385.59|38444.68|38384.68|38449.64|38389.64|38444.43|38384.43|23
1610032130000|2021-01-07 15:08:50|38444.63|38384.63|38434.12|38374.12|38445.42|38385.42|38434.12|38374.12|33
1610032140000|2021-01-07 15:09:00|38433.85|38373.85|38433.83|38373.83|38433.85|38373.85|38428.97|38368.97|31
1610032150000|2021-01-07 15:09:10|38431.59|38371.59|38430.62|38370.62|38433.67|38373.67|38427.72|38367.72|39
1610032160000|2021-01-07 15:09:20|38429.18|38369.18|38389.6|38329.6|38429.18|38369.18|38386.08|38326.08|39
1610032170000|2021-01-07 15:09:30|38389.68|38329.68|38378.25|38318.25|38389.68|38329.68|38374.27|38314.27|36
1610032180000|2021-01-07 15:09:40|38377.98|38317.98|38372.45|38312.45|38403.05|38343.05|38372.45|38312.45|36
1610032190000|2021-01-07 15:09:50|38367.13|38307.13|38376.76|38316.76|38377.82|38317.82|38364.74|38304.74|35
1610032200000|2021-01-07 15:10:00|38377.67|38317.67|38401.42|38341.42|38401.42|38341.42|38360.52|38300.52|40
1610032210000|2021-01-07 15:10:10|38398.86|38338.86|38409.61|38349.61|38415.7|38355.7|38398.86|38338.86|40
1610032220000|2021-01-07 15:10:20|38409.5|38349.5|38412.52|38352.52|38420.8|38360.8|38409.5|38349.5|40
1610032230000|2021-01-07 15:10:30|38413.14|38353.14|38413.17|38353.17|38418.15|38358.15|38410.15|38350.15|38
1610032240000|2021-01-07 15:10:40|38410.83|38350.83|38391.68|38331.68|38410.83|38350.83|38389.42|38329.42|36
1610032250000|2021-01-07 15:10:50|38391.74|38331.74|38413|38353|38415.86|38355.86|38384.73|38324.73|38
1610032260000|2021-01-07 15:11:00|38406.07|38346.07|38388.51|38328.51|38414.01|38354.01|38377.58|38317.58|40
1610032270000|2021-01-07 15:11:10|38390.94|38330.94|38407.72|38347.72|38407.72|38347.72|38389.02|38329.02|40
1610032280000|2021-01-07 15:11:20|38406.8|38346.8|38397.23|38337.23|38407.36|38347.36|38384.41|38324.41|40
1610032290000|2021-01-07 15:11:30|38397.73|38337.73|38392.02|38332.02|38403.15|38343.15|38391.6|38331.6|28
1610032300000|2021-01-07 15:11:40|38392.35|38332.35|38345.07|38285.07|38392.35|38332.35|38345.07|38285.07|30
1610032310000|2021-01-07 15:11:50|38344.05|38284.05|38319.55|38259.55|38344.05|38284.05|38297.6|38237.6|38
1610032320000|2021-01-07 15:12:00|38319.58|38259.58|38294.58|38234.58|38321.98|38261.98|38293.49|38233.49|38
1610032330000|2021-01-07 15:12:10|38294.05|38234.05|38285.03|38225.03|38303.2|38243.2|38279.53|38219.53|40
1610032340000|2021-01-07 15:12:20|38286.39|38226.39|38294.66|38234.66|38297.15|38237.15|38285.92|38225.92|36
1610032350000|2021-01-07 15:12:30|38293.56|38233.56|38261.67|38201.67|38293.56|38233.56|38258.62|38198.62|35
1610032360000|2021-01-07 15:12:40|38262.39|38202.39|38244.32|38184.32|38274.41|38214.41|38244.32|38184.32|36
1610032370000|2021-01-07 15:12:50|38245.48|38185.48|38252.98|38192.98|38255.78|38195.78|38237.46|38177.46|36
1610032380000|2021-01-07 15:13:00|38254.78|38194.78|38257.37|38197.37|38260.05|38200.05|38247.23|38187.23|39
1610032390000|2021-01-07 15:13:10|38255.02|38195.02|38220.7|38160.7|38255.04|38195.04|38219.54|38159.54|37
1610032400000|2021-01-07 15:13:20|38219.91|38159.91|38240.11|38180.11|38240.98|38180.98|38210.23|38150.23|35
1610032410000|2021-01-07 15:13:30|38238.81|38178.81|38264.77|38204.77|38264.77|38204.77|38238.81|38178.81|36
1610032420000|2021-01-07 15:13:40|38263.15|38203.15|38257.14|38197.14|38270.72|38210.72|38245.94|38185.94|40
1610032430000|2021-01-07 15:13:50|38258.27|38198.27|38256.94|38196.94|38258.79|38198.79|38249.45|38189.45|35
1610032440000|2021-01-07 15:14:00|38257.27|38197.27|38262.11|38202.11|38262.11|38202.11|38253.42|38193.42|35
1610032450000|2021-01-07 15:14:10|38262.23|38202.23|38263.12|38203.12|38263.53|38203.53|38256.24|38196.24|30
1610032460000|2021-01-07 15:14:20|38263.13|38203.13|38288.56|38228.56|38300.45|38240.45|38262.81|38202.81|39
1610032470000|2021-01-07 15:14:30|38288.77|38228.77|38287.94|38227.94|38289.56|38229.56|38275.97|38215.97|37
1610032480000|2021-01-07 15:14:40|38287.86|38227.86|38287.92|38227.92|38287.92|38227.92|38271.82|38211.82|36
1610032490000|2021-01-07 15:14:50|38289.47|38229.47|38303.91|38243.91|38306.28|38246.28|38287.96|38227.96|37
1610032500000|2021-01-07 15:15:00|38304.42|38244.42|38326.14|38266.14|38326.94|38266.94|38303.76|38243.76|39
1610032510000|2021-01-07 15:15:10|38327.15|38267.15|38347.56|38287.56|38368.99|38308.99|38318.27|38258.27|40
1610032520000|2021-01-07 15:15:20|38342.1|38282.1|38382.87|38322.87|38395.94|38335.94|38328.29|38268.29|36
1610032530000|2021-01-07 15:15:30|38370.65|38310.65|38372.59|38312.59|38375.82|38315.82|38360.89|38300.89|40
1610032540000|2021-01-07 15:15:40|38373.77|38313.77|38387.18|38327.18|38394.81|38334.81|38367.79|38307.79|40
1610032550000|2021-01-07 15:15:50|38385.87|38325.87|38387.73|38327.73|38397.41|38337.41|38382.54|38322.54|38
1610032560000|2021-01-07 15:16:00|38387.79|38327.79|38363.55|38303.55|38387.88|38327.88|38361.63|38301.63|37
1610032570000|2021-01-07 15:16:10|38364.15|38304.15|38314.81|38254.81|38365.62|38305.62|38314.81|38254.81|38
1610032580000|2021-01-07 15:16:20|38315.07|38255.07|38320.72|38260.72|38320.72|38260.72|38311.11|38251.11|37
1610032590000|2021-01-07 15:16:30|38320.86|38260.86|38346.59|38286.59|38362.8|38302.8|38319.63|38259.63|38
1610032600000|2021-01-07 15:16:40|38343.29|38283.29|38307.32|38247.32|38344.69|38284.69|38307.19|38247.19|32
1610032610000|2021-01-07 15:16:50|38307.19|38247.19|38298.45|38238.45|38307.19|38247.19|38298.37|38238.37|32
1610032620000|2021-01-07 15:17:00|38298.03|38238.03|38287.35|38227.35|38299.29|38239.29|38283.21|38223.21|34
1610032630000|2021-01-07 15:17:10|38282.13|38222.13|38276.24|38216.24|38283.22|38223.22|38273.39|38213.39|30
1610032640000|2021-01-07 15:17:20|38274.26|38214.26|38273.94|38213.94|38284.83|38224.83|38273.48|38213.48|38
1610032650000|2021-01-07 15:17:30|38274.95|38214.95|38282.98|38222.98|38283.26|38223.26|38272.78|38212.78|34
1610032660000|2021-01-07 15:17:40|38284.75|38224.75|38295.1|38235.1|38299.79|38239.79|38282.63|38222.63|39
1610032670000|2021-01-07 15:17:50|38297.62|38237.62|38291.62|38231.62|38297.62|38237.62|38286.19|38226.19|36
1610032680000|2021-01-07 15:18:00|38291.54|38231.54|38292.19|38232.19|38292.59|38232.59|38289.9|38229.9|31
1610032690000|2021-01-07 15:18:10|38290.99|38230.99|38251.99|38191.99|38290.99|38230.99|38251.93|38191.93|40
1610032700000|2021-01-07 15:18:20|38255.73|38195.73|38274.66|38214.66|38281.48|38221.48|38251.71|38191.71|35
1610032710000|2021-01-07 15:18:30|38272.83|38212.83|38269.17|38209.17|38272.83|38212.83|38264.52|38204.52|38
1610032720000|2021-01-07 15:18:40|38270.82|38210.82|38283.36|38223.36|38287.63|38227.63|38270.82|38210.82|39
1610032730000|2021-01-07 15:18:50|38284.37|38224.37|38277.81|38217.81|38284.74|38224.74|38275.39|38215.39|37
1610032740000|2021-01-07 15:19:00|38277.37|38217.37|38248.95|38188.95|38278.18|38218.18|38247.41|38187.41|39
1610032750000|2021-01-07 15:19:10|38248.14|38188.14|38265.87|38205.87|38265.87|38205.87|38246.97|38186.97|38
1610032760000|2021-01-07 15:19:20|38267.53|38207.53|38260.16|38200.16|38268.55|38208.55|38260.16|38200.16|34
1610032770000|2021-01-07 15:19:30|38264.26|38204.26|38272.02|38212.02|38272.02|38212.02|38260.45|38200.45|24
1610032780000|2021-01-07 15:19:40|38269.56|38209.56|38257.53|38197.53|38271.83|38211.83|38256.29|38196.29|39
1610032790000|2021-01-07 15:19:50|38260.73|38200.73|38266.3|38206.3|38267.69|38207.69|38260.47|38200.47|39
1610032800000|2021-01-07 15:20:00|38265.98|38205.98|38264.3|38204.3|38267.05|38207.05|38261.02|38201.02|36
1610032810000|2021-01-07 15:20:10|38264.08|38204.08|38260.95|38200.95|38264.08|38204.08|38251.88|38191.88|38
1610032820000|2021-01-07 15:20:20|38260.96|38200.96|38297.69|38237.69|38297.69|38237.69|38260.96|38200.96|38
1610032830000|2021-01-07 15:20:30|38298.17|38238.17|38300.05|38240.05|38308.68|38248.68|38293.15|38233.15|37
1610032840000|2021-01-07 15:20:40|38297.88|38237.88|38271.9|38211.9|38302.52|38242.52|38268.69|38208.69|39
1610032850000|2021-01-07 15:20:50|38270.85|38210.85|38281.31|38221.31|38282.71|38222.71|38269.07|38209.07|36
1610032860000|2021-01-07 15:21:00|38280.51|38220.51|38296.79|38236.79|38296.79|38236.79|38280.51|38220.51|36
1610032870000|2021-01-07 15:21:10|38301.83|38241.83|38311.01|38251.01|38311.01|38251.01|38296.06|38236.06|37
1610032880000|2021-01-07 15:21:20|38310.62|38250.62|38309.42|38249.42|38310.78|38250.78|38305.65|38245.65|36
1610032890000|2021-01-07 15:21:30|38310.85|38250.85|38324.58|38264.58|38327.16|38267.16|38310.85|38250.85|37
1610032900000|2021-01-07 15:21:40|38325.8|38265.8|38304.24|38244.24|38326.83|38266.83|38303.85|38243.85|40
1610032910000|2021-01-07 15:21:50|38304.36|38244.36|38268.42|38208.42|38304.36|38244.36|38263.87|38203.87|39
1610032920000|2021-01-07 15:22:00|38269.17|38209.17|38256.62|38196.62|38270.6|38210.6|38251.68|38191.68|40
1610032930000|2021-01-07 15:22:10|38256.35|38196.35|38239.65|38179.65|38256.69|38196.69|38239.65|38179.65|39
1610032940000|2021-01-07 15:22:20|38240.15|38180.15|38323.77|38263.77|38323.77|38263.77|38238.82|38178.82|40
1610032950000|2021-01-07 15:22:30|38324.18|38264.18|38323.56|38263.56|38335.16|38275.16|38321.41|38261.41|40
1610032960000|2021-01-07 15:22:40|38325.24|38265.24|38322.37|38262.37|38325.24|38265.24|38310.93|38250.93|38
1610032970000|2021-01-07 15:22:50|38320.69|38260.69|38332.48|38272.48|38332.48|38272.48|38318.98|38258.98|38
1610032980000|2021-01-07 15:23:00|38333.41|38273.41|38370.4|38310.4|38374.29|38314.29|38333.41|38273.41|37
1610032990000|2021-01-07 15:23:10|38370.32|38310.32|38369.67|38309.67|38371.81|38311.81|38365.46|38305.46|39
1610033000000|2021-01-07 15:23:20|38371.2|38311.2|38364.06|38304.06|38372.38|38312.38|38363.25|38303.25|38
1610033010000|2021-01-07 15:23:30|38367.14|38307.14|38364.4|38304.4|38370.68|38310.68|38363.91|38303.91|39
1610033020000|2021-01-07 15:23:40|38365.31|38305.31|38367.54|38307.54|38367.54|38307.54|38354.12|38294.12|39
1610033030000|2021-01-07 15:23:50|38366.02|38306.02|38388.68|38328.68|38388.68|38328.68|38366.02|38306.02|38
1610033040000|2021-01-07 15:24:00|38388.61|38328.61|38422.18|38362.18|38423.14|38363.14|38388.61|38328.61|37
1610033050000|2021-01-07 15:24:10|38421.55|38361.55|38419.55|38359.55|38422.14|38362.14|38415.77|38355.77|38
1610033060000|2021-01-07 15:24:20|38420.43|38360.43|38423.91|38363.91|38424.05|38364.05|38419.63|38359.63|39
1610033070000|2021-01-07 15:24:30|38424.85|38364.85|38425.24|38365.24|38426.78|38366.78|38421.22|38361.22|37
1610033080000|2021-01-07 15:24:40|38427.61|38367.61|38408.12|38348.12|38427.61|38367.61|38407.18|38347.18|34
1610033090000|2021-01-07 15:24:50|38407.57|38347.57|38417.59|38357.59|38422.36|38362.36|38407.17|38347.17|40
1610033100000|2021-01-07 15:25:00|38418.06|38358.06|38419.3|38359.3|38420.13|38360.13|38415.7|38355.7|33
1610033110000|2021-01-07 15:25:10|38418.45|38358.45|38399.71|38339.71|38418.65|38358.65|38399.71|38339.71|38
1610033120000|2021-01-07 15:25:20|38399.39|38339.39|38390.07|38330.07|38400.52|38340.52|38387.44|38327.44|36
1610033130000|2021-01-07 15:25:30|38390.16|38330.16|38409.17|38349.17|38411.49|38351.49|38390.16|38330.16|39
1610033140000|2021-01-07 15:25:40|38408.16|38348.16|38394.37|38334.37|38409.24|38349.24|38389.11|38329.11|37
1610033150000|2021-01-07 15:25:50|38389.06|38329.06|38415.83|38355.83|38415.83|38355.83|38389.03|38329.03|40
1610033160000|2021-01-07 15:26:00|38414.78|38354.78|38408.16|38348.16|38415.68|38355.68|38405.83|38345.83|40
1610033170000|2021-01-07 15:26:10|38408.29|38348.29|38429.53|38369.53|38431.28|38371.28|38407.48|38347.48|40
1610033180000|2021-01-07 15:26:20|38429.55|38369.55|38422.38|38362.38|38430.34|38370.34|38411.42|38351.42|40
1610033190000|2021-01-07 15:26:30|38422.42|38362.42|38392.65|38332.65|38423.17|38363.17|38391.99|38331.99|39
1610033200000|2021-01-07 15:26:40|38392.3|38332.3|38363.41|38303.41|38394.68|38334.68|38363.41|38303.41|36
1610033210000|2021-01-07 15:26:50|38363.64|38303.64|38373.04|38313.04|38373.04|38313.04|38361.03|38301.03|38
1610033220000|2021-01-07 15:27:00|38373.07|38313.07|38368.65|38308.65|38378.5|38318.5|38366.65|38306.65|36
1610033230000|2021-01-07 15:27:10|38369.16|38309.16|38393.97|38333.97|38396.07|38336.07|38366.44|38306.44|40
1610033240000|2021-01-07 15:27:20|38393.95|38333.95|38399.56|38339.56|38402.11|38342.11|38393.95|38333.95|38
1610033250000|2021-01-07 15:27:30|38399.73|38339.73|38390.17|38330.17|38399.73|38339.73|38387.46|38327.46|34
1610033260000|2021-01-07 15:27:40|38390.25|38330.25|38402.78|38342.78|38403.18|38343.18|38390.25|38330.25|40
1610033270000|2021-01-07 15:27:50|38402.75|38342.75|38394.49|38334.49|38403.88|38343.88|38394.42|38334.42|39
1610033280000|2021-01-07 15:28:00|38389.81|38329.81|38401.03|38341.03|38401.54|38341.54|38389.63|38329.63|39
1610033290000|2021-01-07 15:28:10|38401.26|38341.26|38408.01|38348.01|38412.53|38352.53|38401.15|38341.15|35
1610033300000|2021-01-07 15:28:20|38408.04|38348.04|38408.17|38348.17|38409.01|38349.01|38404.24|38344.24|34
1610033310000|2021-01-07 15:28:30|38407.94|38347.94|38409.73|38349.73|38409.96|38349.96|38407.94|38347.94|39
1610033320000|2021-01-07 15:28:40|38409.85|38349.85|38421.33|38361.33|38421.79|38361.79|38406.54|38346.54|37
1610033330000|2021-01-07 15:28:50|38421.52|38361.52|38423.82|38363.82|38423.82|38363.82|38413.86|38353.86|38
1610033340000|2021-01-07 15:29:00|38422.27|38362.27|38425.41|38365.41|38428.28|38368.28|38422.27|38362.27|34
1610033350000|2021-01-07 15:29:10|38425.44|38365.44|38405.02|38345.02|38426.75|38366.75|38405.02|38345.02|28
1610033360000|2021-01-07 15:29:20|38404.36|38344.36|38410.38|38350.38|38410.62|38350.62|38404.36|38344.36|39
1610033370000|2021-01-07 15:29:30|38411.08|38351.08|38419.2|38359.2|38419.72|38359.72|38411.02|38351.02|36
1610033380000|2021-01-07 15:29:40|38419.64|38359.64|38423.05|38363.05|38423.09|38363.09|38419.64|38359.64|40
1610033390000|2021-01-07 15:29:50|38423.22|38363.22|38412.21|38352.21|38423.29|38363.29|38412.21|38352.21|37
1610033400000|2021-01-07 15:30:00|38412.09|38352.09|38406.52|38346.52|38412.09|38352.09|38406.52|38346.52|15
1610033410000|2021-01-07 15:30:10|38404.78|38344.78|38390.81|38330.81|38404.78|38344.78|38388.45|38328.45|35
1610033420000|2021-01-07 15:30:20|38391.04|38331.04|38406.49|38346.49|38410.52|38350.52|38389.96|38329.96|30
1610033430000|2021-01-07 15:30:30|38406.48|38346.48|38409.86|38349.86|38411.45|38351.45|38397.51|38337.51|36
1610033440000|2021-01-07 15:30:40|38412.04|38352.04|38419.14|38359.14|38419.14|38359.14|38410.96|38350.96|40
1610033450000|2021-01-07 15:30:50|38420.07|38360.07|38419.6|38359.6|38420.16|38360.16|38414.51|38354.51|40
1610033460000|2021-01-07 15:31:00|38419.47|38359.47|38468.11|38408.11|38470.02|38410.02|38418.19|38358.19|39
1610033470000|2021-01-07 15:31:10|38465.25|38405.25|38475.58|38415.58|38475.58|38415.58|38463.94|38403.94|40
1610033480000|2021-01-07 15:31:20|38475.6|38415.6|38488.46|38428.46|38489.44|38429.44|38475.6|38415.6|37
1610033490000|2021-01-07 15:31:30|38487.82|38427.82|38504.43|38444.43|38505.76|38445.76|38487.82|38427.82|39
1610033500000|2021-01-07 15:31:40|38502.13|38442.13|38507.13|38447.13|38507.13|38447.13|38501.23|38441.23|33
1610033510000|2021-01-07 15:31:50|38509.52|38449.52|38489.89|38429.89|38514.99|38454.99|38489.89|38429.89|38
1610033520000|2021-01-07 15:32:00|38491.45|38431.45|38515.78|38455.78|38515.78|38455.78|38488.18|38428.18|37
1610033530000|2021-01-07 15:32:10|38514.4|38454.4|38549.14|38489.14|38549.14|38489.14|38514.4|38454.4|38
1610033540000|2021-01-07 15:32:20|38551.23|38491.23|38562.43|38502.43|38562.81|38502.81|38551.23|38491.23|39
1610033550000|2021-01-07 15:32:30|38565.34|38505.34|38560.53|38500.53|38572.79|38512.79|38545.21|38485.21|38
1610033560000|2021-01-07 15:32:40|38557.18|38497.18|38578.02|38518.02|38578.02|38518.02|38552.32|38492.32|34
1610033570000|2021-01-07 15:32:50|38578.03|38518.03|38573.33|38513.33|38580.22|38520.22|38565.53|38505.53|33
1610033580000|2021-01-07 15:33:00|38573.36|38513.36|38577.55|38517.55|38578.48|38518.48|38573.36|38513.36|30
1610033590000|2021-01-07 15:33:10|38577.56|38517.56|38577.98|38517.98|38582.84|38522.84|38577.54|38517.54|35
1610033600000|2021-01-07 15:33:20|38577.37|38517.37|38550.19|38490.19|38577.37|38517.37|38538.9|38478.9|39
1610033610000|2021-01-07 15:33:30|38550.32|38490.32|38564.93|38504.93|38564.93|38504.93|38547.79|38487.79|40
1610033620000|2021-01-07 15:33:40|38567.01|38507.01|38581.35|38521.35|38586.73|38526.73|38567.01|38507.01|39
1610033630000|2021-01-07 15:33:50|38580.73|38520.73|38584.87|38524.87|38588.72|38528.72|38578.61|38518.61|34
1610033640000|2021-01-07 15:34:00|38588.28|38528.28|38606.29|38546.29|38612.75|38552.75|38588.28|38528.28|38
1610033650000|2021-01-07 15:34:10|38608.39|38548.39|38609.82|38549.82|38616.84|38556.84|38606.14|38546.14|36
1610033660000|2021-01-07 15:34:20|38609.67|38549.67|38570.04|38510.04|38609.67|38549.67|38570.04|38510.04|38
1610033670000|2021-01-07 15:34:30|38569.68|38509.68|38572.96|38512.96|38579.91|38519.91|38569.68|38509.68|40
1610033680000|2021-01-07 15:34:40|38572.77|38512.77|38583.9|38523.9|38583.9|38523.9|38563.92|38503.92|38
1610033690000|2021-01-07 15:34:50|38587.18|38527.18|38568.4|38508.4|38591.84|38531.84|38564.21|38504.21|40
1610033700000|2021-01-07 15:35:00|38568.43|38508.43|38573.73|38513.73|38574.74|38514.74|38567.39|38507.39|38
1610033710000|2021-01-07 15:35:10|38573.13|38513.13|38569.75|38509.75|38573.68|38513.68|38567.65|38507.65|27
1610033720000|2021-01-07 15:35:20|38569.08|38509.08|38572.03|38512.03|38572.03|38512.03|38567.99|38507.99|27
1610033730000|2021-01-07 15:35:30|38572.77|38512.77|38588.15|38528.15|38589.87|38529.87|38572.56|38512.56|30
1610033740000|2021-01-07 15:35:40|38588.53|38528.53|38585.65|38525.65|38595.19|38535.19|38584.92|38524.92|37
1610033750000|2021-01-07 15:35:50|38585.68|38525.68|38597.76|38537.76|38597.76|38537.76|38585.13|38525.13|33
1610033760000|2021-01-07 15:36:00|38599.06|38539.06|38569.43|38509.43|38601.83|38541.83|38567.62|38507.62|38
1610033770000|2021-01-07 15:36:10|38572.27|38512.27|38584.32|38524.32|38585.45|38525.45|38571.36|38511.36|36
1610033780000|2021-01-07 15:36:20|38584.27|38524.27|38598.47|38538.47|38600.02|38540.02|38580.25|38520.25|38
1610033790000|2021-01-07 15:36:30|38599.24|38539.24|38593.57|38533.57|38599.45|38539.45|38590.49|38530.49|36
1610033800000|2021-01-07 15:36:40|38594.68|38534.68|38590.78|38530.78|38597.55|38537.55|38589.75|38529.75|28
1610033810000|2021-01-07 15:36:50|38590.73|38530.73|38584.25|38524.25|38593.9|38533.9|38583.97|38523.97|40
1610033820000|2021-01-07 15:37:00|38584.27|38524.27|38563.22|38503.22|38587.78|38527.78|38561.84|38501.84|35
1610033830000|2021-01-07 15:37:10|38564.42|38504.42|38581.8|38521.8|38581.81|38521.81|38559.2|38499.2|34
1610033840000|2021-01-07 15:37:20|38582.33|38522.33|38594.26|38534.26|38594.45|38534.45|38582.08|38522.08|36
1610033850000|2021-01-07 15:37:30|38594.25|38534.25|38589.42|38529.42|38594.25|38534.25|38588.91|38528.91|36
1610033860000|2021-01-07 15:37:40|38591.96|38531.96|38595.2|38535.2|38595.72|38535.72|38590.57|38530.57|37
1610033870000|2021-01-07 15:37:50|38595.72|38535.72|38594.04|38534.04|38595.87|38535.87|38593.53|38533.53|26
1610033880000|2021-01-07 15:38:00|38594.15|38534.15|38614.52|38554.52|38614.52|38554.52|38592.57|38532.57|35
1610033890000|2021-01-07 15:38:10|38614.36|38554.36|38618.8|38558.8|38622.33|38562.33|38614.18|38554.18|34
1610033900000|2021-01-07 15:38:20|38622.25|38562.25|38622.61|38562.61|38622.86|38562.86|38619.44|38559.44|34
1610033910000|2021-01-07 15:38:30|38622.86|38562.86|38623.16|38563.16|38626.44|38566.44|38621.4|38561.4|37
1610033920000|2021-01-07 15:38:40|38623.17|38563.17|38618.11|38558.11|38632.98|38572.98|38618.11|38558.11|32
1610033930000|2021-01-07 15:38:50|38612.71|38552.71|38625.85|38565.85|38626.54|38566.54|38608.12|38548.12|38
1610033940000|2021-01-07 15:39:00|38625.05|38565.05|38621.56|38561.56|38626.38|38566.38|38620.4|38560.4|35
1610033950000|2021-01-07 15:39:10|38613.37|38553.37|38602.13|38542.13|38613.37|38553.37|38601.08|38541.08|33
1610033960000|2021-01-07 15:39:20|38602.14|38542.14|38619.42|38559.42|38619.42|38559.42|38602.14|38542.14|28
1610033970000|2021-01-07 15:39:30|38619.49|38559.49|38614.83|38554.83|38619.52|38559.52|38614.83|38554.83|18
1610033980000|2021-01-07 15:39:40|38615.58|38555.58|38621.03|38561.03|38621.03|38561.03|38615.58|38555.58|30
1610033990000|2021-01-07 15:39:50|38619.65|38559.65|38620.39|38560.39|38621.04|38561.04|38619|38559|26
1610034000000|2021-01-07 15:40:00|38621.96|38561.96|38600.87|38540.87|38627.97|38567.97|38600.87|38540.87|37
1610034010000|2021-01-07 15:40:10|38600.66|38540.66|38587.26|38527.26|38600.66|38540.66|38584.62|38524.62|38
1610034020000|2021-01-07 15:40:20|38584.76|38524.76|38554.55|38494.55|38584.84|38524.84|38554.55|38494.55|40
1610034030000|2021-01-07 15:40:30|38557.2|38497.2|38581.42|38521.42|38581.42|38521.42|38554.91|38494.91|29
1610034040000|2021-01-07 15:40:40|38581.17|38521.17|38570.12|38510.12|38583.3|38523.3|38569.27|38509.27|39
1610034050000|2021-01-07 15:40:50|38570.24|38510.24|38586.8|38526.8|38587.38|38527.38|38569.75|38509.75|37
1610034060000|2021-01-07 15:41:00|38586.44|38526.44|38601.1|38541.1|38601.1|38541.1|38586.44|38526.44|35
1610034070000|2021-01-07 15:41:10|38602.42|38542.42|38600.52|38540.52|38604.96|38544.96|38595.42|38535.42|37
1610034080000|2021-01-07 15:41:20|38600.38|38540.38|38600.72|38540.72|38601.81|38541.81|38597.13|38537.13|30
1610034090000|2021-01-07 15:41:30|38600.76|38540.76|38598.96|38538.96|38601.84|38541.84|38597.85|38537.85|34
1610034100000|2021-01-07 15:41:40|38601.42|38541.42|38609.62|38549.62|38609.62|38549.62|38601.12|38541.12|35
1610034110000|2021-01-07 15:41:50|38609.38|38549.38|38615.53|38555.53|38620.33|38560.33|38609.38|38549.38|37
1610034120000|2021-01-07 15:42:00|38615.55|38555.55|38593.22|38533.22|38615.68|38555.68|38591.48|38531.48|37
1610034130000|2021-01-07 15:42:10|38592.61|38532.61|38597.24|38537.24|38597.24|38537.24|38590.34|38530.34|35
1610034140000|2021-01-07 15:42:20|38597.4|38537.4|38599.09|38539.09|38600.77|38540.77|38593.44|38533.44|36
1610034150000|2021-01-07 15:42:30|38596.08|38536.08|38620.65|38560.65|38622.01|38562.01|38589.33|38529.33|32
1610034160000|2021-01-07 15:42:40|38620.74|38560.74|38619.31|38559.31|38622.5|38562.5|38613.83|38553.83|32
1610034170000|2021-01-07 15:42:50|38619.78|38559.78|38628.09|38568.09|38628.09|38568.09|38618.9|38558.9|34
1610034180000|2021-01-07 15:43:00|38627.87|38567.87|38636.35|38576.35|38636.35|38576.35|38627.87|38567.87|38
1610034190000|2021-01-07 15:43:10|38636.57|38576.57|38630.56|38570.56|38637.87|38577.87|38626.9|38566.9|33
1610034200000|2021-01-07 15:43:20|38629.9|38569.9|38628.06|38568.06|38634.19|38574.19|38628.06|38568.06|33
1610034210000|2021-01-07 15:43:30|38630.25|38570.25|38632.55|38572.55|38632.55|38572.55|38617.11|38557.11|39
1610034220000|2021-01-07 15:43:40|38632.58|38572.58|38637.66|38577.66|38637.66|38577.66|38631.76|38571.76|38
1610034230000|2021-01-07 15:43:50|38636.71|38576.71|38642.39|38582.39|38648.3|38588.3|38635.82|38575.82|37
1610034240000|2021-01-07 15:44:00|38642.38|38582.38|38668.35|38608.35|38668.35|38608.35|38640.05|38580.05|31
1610034250000|2021-01-07 15:44:10|38667.41|38607.41|38670.55|38610.55|38671.41|38611.41|38663.17|38603.17|36
1610034260000|2021-01-07 15:44:20|38671.68|38611.68|38682.27|38622.27|38682.27|38622.27|38668.94|38608.94|25
1610034270000|2021-01-07 15:44:30|38681.5|38621.5|38676.6|38616.6|38681.5|38621.5|38674.79|38614.79|24
1610034280000|2021-01-07 15:44:40|38675|38615|38693.28|38633.28|38693.28|38633.28|38675|38615|32
1610034290000|2021-01-07 15:44:50|38688.74|38628.74|38722.91|38662.91|38725.48|38665.48|38688.32|38628.32|25
1610034300000|2021-01-07 15:45:00|38721.93|38661.93|38737.02|38677.02|38738.96|38678.96|38721.93|38661.93|23
1610034310000|2021-01-07 15:45:10|38737.74|38677.74|38689.33|38629.33|38740.07|38680.07|38687.18|38627.18|39
1610034320000|2021-01-07 15:45:20|38695.25|38635.25|38650.87|38590.87|38697.16|38637.16|38650.87|38590.87|37
1610034330000|2021-01-07 15:45:30|38650.86|38590.86|38694.06|38634.06|38701.22|38641.22|38650.66|38590.66|40
1610034340000|2021-01-07 15:45:40|38694.25|38634.25|38697.35|38637.35|38697.35|38637.35|38672.76|38612.76|38
1610034350000|2021-01-07 15:45:50|38699.77|38639.77|38662.94|38602.94|38701.06|38641.06|38662.03|38602.03|39
1610034360000|2021-01-07 15:46:00|38663.98|38603.98|38710.29|38650.29|38712.24|38652.24|38663.98|38603.98|40
1610034370000|2021-01-07 15:46:10|38707.51|38647.51|38736.48|38676.48|38740.13|38680.13|38707.51|38647.51|40
1610034380000|2021-01-07 15:46:20|38736.51|38676.51|38753.4|38693.4|38753.4|38693.4|38736.51|38676.51|39
1610034390000|2021-01-07 15:46:30|38750.23|38690.23|38749.77|38689.77|38750.78|38690.78|38745.66|38685.66|36
1610034400000|2021-01-07 15:46:40|38749.76|38689.76|38730.5|38670.5|38760.18|38700.18|38730.5|38670.5|37
1610034410000|2021-01-07 15:46:50|38731.43|38671.43|38760.97|38700.97|38760.97|38700.97|38731.43|38671.43|38
1610034420000|2021-01-07 15:47:00|38761.33|38701.33|38786.4|38726.4|38786.4|38726.4|38761.16|38701.16|37
1610034430000|2021-01-07 15:47:10|38786.12|38726.12|38817.98|38757.98|38818.56|38758.56|38786.12|38726.12|38
1610034440000|2021-01-07 15:47:20|38818.16|38758.16|38818.27|38758.27|38821.41|38761.41|38814.35|38754.35|35
1610034450000|2021-01-07 15:47:30|38818.19|38758.19|38792.27|38732.27|38818.19|38758.19|38790.97|38730.97|38
1610034460000|2021-01-07 15:47:40|38792.28|38732.28|38803.67|38743.67|38803.67|38743.67|38789.29|38729.29|35
1610034470000|2021-01-07 15:47:50|38803.56|38743.56|38770.07|38710.07|38803.56|38743.56|38770.07|38710.07|35
1610034480000|2021-01-07 15:48:00|38764.47|38704.47|38705.86|38645.86|38764.76|38704.76|38705.86|38645.86|36
1610034490000|2021-01-07 15:48:10|38706.67|38646.67|38749.08|38689.08|38753.42|38693.42|38701.64|38641.64|40
1610034500000|2021-01-07 15:48:20|38752.56|38692.56|38733.7|38673.7|38754|38694|38728.51|38668.51|38
1610034510000|2021-01-07 15:48:30|38732.82|38672.82|38747.37|38687.37|38749.64|38689.64|38732.38|38672.38|39
1610034520000|2021-01-07 15:48:40|38749.93|38689.93|38751.91|38691.91|38753.33|38693.33|38746.22|38686.22|38
1610034530000|2021-01-07 15:48:50|38751.78|38691.78|38748.31|38688.31|38751.78|38691.78|38743.8|38683.8|38
1610034540000|2021-01-07 15:49:00|38748.29|38688.29|38751.92|38691.92|38754.34|38694.34|38746.06|38686.06|39
1610034550000|2021-01-07 15:49:10|38751.8|38691.8|38726.56|38666.56|38756.23|38696.23|38726.56|38666.56|38
1610034560000|2021-01-07 15:49:20|38723.56|38663.56|38720.49|38660.49|38726.22|38666.22|38708.95|38648.95|39
1610034570000|2021-01-07 15:49:30|38722.91|38662.91|38717.92|38657.92|38727.35|38667.35|38702.57|38642.57|40
1610034580000|2021-01-07 15:49:40|38717.96|38657.96|38736.56|38676.56|38736.56|38676.56|38713.34|38653.34|38
1610034590000|2021-01-07 15:49:50|38737.85|38677.85|38788.31|38728.31|38792.38|38732.38|38737.85|38677.85|36
1610034600000|2021-01-07 15:50:00|38790.24|38730.24|38769.13|38709.13|38794.17|38734.17|38769.13|38709.13|36
1610034610000|2021-01-07 15:50:10|38779.98|38719.98|38789.87|38729.87|38789.87|38729.87|38779.98|38719.98|39
1610034620000|2021-01-07 15:50:20|38789.72|38729.72|38781.62|38721.62|38795.32|38735.32|38777.72|38717.72|39
1610034630000|2021-01-07 15:50:30|38781.55|38721.55|38782.25|38722.25|38786.8|38726.8|38781.55|38721.55|31
1610034640000|2021-01-07 15:50:40|38782.32|38722.32|38793.38|38733.38|38793.38|38733.38|38781.59|38721.59|40
1610034650000|2021-01-07 15:50:50|38793.31|38733.31|38792.34|38732.34|38793.64|38733.64|38789.19|38729.19|31
1610034660000|2021-01-07 15:51:00|38792.35|38732.35|38791.7|38731.7|38792.72|38732.72|38785.36|38725.36|32
1610034670000|2021-01-07 15:51:10|38791.73|38731.73|38796.78|38736.78|38796.78|38736.78|38791.73|38731.73|32
1610034680000|2021-01-07 15:51:20|38796.8|38736.8|38798.82|38738.82|38798.82|38738.82|38795.99|38735.99|37
1610034690000|2021-01-07 15:51:30|38799.26|38739.26|38805.36|38745.36|38805.56|38745.56|38799.26|38739.26|27
1610034700000|2021-01-07 15:51:40|38805.71|38745.71|38837.82|38777.82|38837.82|38777.82|38805.71|38745.71|31
1610034710000|2021-01-07 15:51:50|38838.53|38778.53|38851.56|38791.56|38854.83|38794.83|38838.53|38778.53|40
1610034720000|2021-01-07 15:52:00|38850.46|38790.46|38835.98|38775.98|38852.73|38792.73|38835.98|38775.98|37
1610034730000|2021-01-07 15:52:10|38834.59|38774.59|38845.84|38785.84|38845.84|38785.84|38830.38|38770.38|37
1610034740000|2021-01-07 15:52:20|38845.24|38785.24|38849.03|38789.03|38851.27|38791.27|38845.01|38785.01|37
1610034750000|2021-01-07 15:52:30|38849.26|38789.26|38849.54|38789.54|38850.98|38790.98|38846.5|38786.5|32
1610034760000|2021-01-07 15:52:40|38849.8|38789.8|38851.81|38791.81|38851.81|38791.81|38849.29|38789.29|26
1610034770000|2021-01-07 15:52:50|38858.95|38798.95|38852.5|38792.5|38860.97|38800.97|38845.37|38785.37|34
1610034780000|2021-01-07 15:53:00|38852.71|38792.71|38858.92|38798.92|38862.59|38802.59|38850.99|38790.99|39
1610034790000|2021-01-07 15:53:10|38858.57|38798.57|38856.89|38796.89|38861.99|38801.99|38856.89|38796.89|37
1610034800000|2021-01-07 15:53:20|38858.91|38798.91|38860.44|38800.44|38861.41|38801.41|38852.09|38792.09|33
1610034810000|2021-01-07 15:53:30|38861.01|38801.01|38859.28|38799.28|38865.05|38805.05|38856.33|38796.33|32
1610034820000|2021-01-07 15:53:40|38859.43|38799.43|38889.8|38829.8|38889.85|38829.85|38859.43|38799.43|34
1610034830000|2021-01-07 15:53:50|38889.84|38829.84|38947.9|38887.9|38948.66|38888.66|38889.81|38829.81|29
1610034840000|2021-01-07 15:54:00|38947.74|38887.74|38975.27|38915.27|38975.27|38915.27|38943.42|38883.42|28
1610034850000|2021-01-07 15:54:10|38975.25|38915.25|38955.73|38895.73|38978.75|38918.75|38949.64|38889.64|34
1610034860000|2021-01-07 15:54:20|38956.96|38896.96|38952.55|38892.55|38959.24|38899.24|38949.71|38889.71|39
1610034870000|2021-01-07 15:54:30|38952.75|38892.75|38982.47|38922.47|38982.47|38922.47|38952.75|38892.75|38
1610034880000|2021-01-07 15:54:40|38982.55|38922.55|38986.02|38926.02|38986.02|38926.02|38981.63|38921.63|33
1610034890000|2021-01-07 15:54:50|38986.24|38926.24|39001.82|38941.82|39002.16|38942.16|38986|38926|21
1610034900000|2021-01-07 15:55:00|39001.53|38941.53|39011.79|38951.79|39011.79|38951.79|39001.53|38941.53|26
1610034910000|2021-01-07 15:55:10|39010.29|38950.29|39012.78|38952.78|39013.51|38953.51|38986.66|38926.66|38
1610034920000|2021-01-07 15:55:20|39010.43|38950.43|38992.66|38932.66|39010.51|38950.51|38992.66|38932.66|38
1610034930000|2021-01-07 15:55:30|38992.55|38932.55|38973.47|38913.47|38993.93|38933.93|38973.47|38913.47|38
1610034940000|2021-01-07 15:55:40|38971.49|38911.49|38975.86|38915.86|38983.45|38923.45|38967.05|38907.05|35
1610034950000|2021-01-07 15:55:50|38972.13|38912.13|38950.24|38890.24|38974.26|38914.26|38950.24|38890.24|34
1610034960000|2021-01-07 15:56:00|38951.57|38891.57|38928.53|38868.53|38963.49|38903.49|38928.53|38868.53|39
1610034970000|2021-01-07 15:56:10|38931.54|38871.54|38892.4|38832.4|38937.17|38877.17|38890.62|38830.62|39
1610034980000|2021-01-07 15:56:20|38898.41|38838.41|38918.52|38858.52|38921.03|38861.03|38898.41|38838.41|33
1610034990000|2021-01-07 15:56:30|38918.4|38858.4|38920.53|38860.53|38923.55|38863.55|38917.93|38857.93|39
1610035000000|2021-01-07 15:56:40|38924.52|38864.52|38924.03|38864.03|38930.38|38870.38|38922.26|38862.26|24
1610035010000|2021-01-07 15:56:50|38924.42|38864.42|38933|38873|38933|38873|38921.04|38861.04|37
1610035020000|2021-01-07 15:57:00|38919.92|38859.92|38951.51|38891.51|38962.12|38902.12|38919.92|38859.92|36
1610035030000|2021-01-07 15:57:10|38956.53|38896.53|39006.48|38946.48|39010.21|38950.21|38945.54|38885.54|39
1610035040000|2021-01-07 15:57:20|39006.83|38946.83|39012.26|38952.26|39014.16|38954.16|39006.83|38946.83|38
1610035050000|2021-01-07 15:57:30|39010.97|38950.97|39019.51|38959.51|39022.82|38962.82|39010.97|38950.97|34
1610035060000|2021-01-07 15:57:40|39018.52|38958.52|39022.67|38962.67|39022.96|38962.96|39016.78|38956.78|35
1610035070000|2021-01-07 15:57:50|39022.75|38962.75|39004.93|38944.93|39022.75|38962.75|38996.4|38936.4|39
1610035080000|2021-01-07 15:58:00|39005.71|38945.71|39003.32|38943.32|39010.47|38950.47|38997|38937|40
1610035090000|2021-01-07 15:58:10|39004.44|38944.44|39019.63|38959.63|39020.46|38960.46|39003.51|38943.51|39
1610035100000|2021-01-07 15:58:20|39019.96|38959.96|39022.34|38962.34|39022.42|38962.42|39016.93|38956.93|29
1610035110000|2021-01-07 15:58:30|39022.48|38962.48|39015.8|38955.8|39026.45|38966.45|39015.8|38955.8|34
1610035120000|2021-01-07 15:58:40|39014.26|38954.26|39017.65|38957.65|39020.83|38960.83|39013.34|38953.34|37
1610035130000|2021-01-07 15:58:50|39017.14|38957.14|38995.07|38935.07|39021.07|38961.07|38989.3|38929.3|36
1610035140000|2021-01-07 15:59:00|38994.92|38934.92|39023.37|38963.37|39023.5|38963.5|38994.92|38934.92|38
1610035150000|2021-01-07 15:59:10|39023.29|38963.29|39012.47|38952.47|39024.67|38964.67|39009.16|38949.16|34
1610035160000|2021-01-07 15:59:20|39012.58|38952.58|39025.84|38965.84|39028.36|38968.36|39012.58|38952.58|40
1610035170000|2021-01-07 15:59:30|39025.32|38965.32|39029.93|38969.93|39031.36|38971.36|39017.87|38957.87|33
1610035180000|2021-01-07 15:59:40|39029.75|38969.75|39030.94|38970.94|39034.62|38974.62|39028.21|38968.21|23
1610035190000|2021-01-07 15:59:50|39030.88|38970.88|39038.7|38978.7|39039.29|38979.29|39030.88|38970.88|20
1610035200000|2021-01-07 16:00:00|39038.46|38978.46|39038.46|38978.46|39038.46|38978.46|39038.46|38978.46|1
1610035210000|2021-01-07 16:00:10|39038.7|38978.7|39089.72|39029.72|39089.72|39029.72|39037.08|38977.08|29
1610035220000|2021-01-07 16:00:20|39088.95|39028.95|39096.84|39036.84|39104.17|39044.17|39088.29|39028.29|33
1610035230000|2021-01-07 16:00:30|39096.73|39036.73|39141.24|39081.24|39141.32|39081.32|39096.73|39036.73|39
1610035240000|2021-01-07 16:00:40|39140.02|39080.02|39170.58|39110.58|39172.35|39112.35|39139.52|39079.52|37
1610035250000|2021-01-07 16:00:50|39168.43|39108.43|39198.73|39138.73|39199.35|39139.35|39168.43|39108.43|40
1610035260000|2021-01-07 16:01:00|39200.36|39140.36|39179.67|39119.67|39204.05|39144.05|39179.67|39119.67|40
1610035270000|2021-01-07 16:01:10|39180.45|39120.45|39148.16|39088.16|39181.43|39121.43|39143.37|39083.37|38
1610035280000|2021-01-07 16:01:20|39150.24|39090.24|39162.82|39102.82|39163.75|39103.75|39144.53|39084.53|38
1610035290000|2021-01-07 16:01:30|39169.97|39109.97|39177.96|39117.96|39178.4|39118.4|39169.97|39109.97|39
1610035300000|2021-01-07 16:01:40|39178.04|39118.04|39184.38|39124.38|39185.57|39125.57|39177.23|39117.23|32
1610035310000|2021-01-07 16:01:50|39184.4|39124.4|39194.23|39134.23|39197.07|39137.07|39184.4|39124.4|36
1610035320000|2021-01-07 16:02:00|39195.22|39135.22|39161.61|39101.61|39195.22|39135.22|39147.82|39087.82|38
1610035330000|2021-01-07 16:02:10|39162.42|39102.42|39131.8|39071.8|39162.42|39102.42|39131.8|39071.8|34
1610035340000|2021-01-07 16:02:20|39121.68|39061.68|39115.9|39055.9|39121.68|39061.68|39112.82|39052.82|38
1610035350000|2021-01-07 16:02:30|39115.86|39055.86|39138.61|39078.61|39139.86|39079.86|39111.64|39051.64|40
1610035360000|2021-01-07 16:02:40|39139.53|39079.53|39170.39|39110.39|39175.67|39115.67|39139.53|39079.53|37
1610035370000|2021-01-07 16:02:50|39171.14|39111.14|39188.94|39128.94|39191.11|39131.11|39163.98|39103.98|38
1610035380000|2021-01-07 16:03:00|39188.44|39128.44|39163.33|39103.33|39197.33|39137.33|39163.33|39103.33|38
1610035390000|2021-01-07 16:03:10|39162.62|39102.62|39190.08|39130.08|39192.46|39132.46|39162.62|39102.62|38
1610035400000|2021-01-07 16:03:20|39189.93|39129.93|39196.12|39136.12|39198.52|39138.52|39189.76|39129.76|37
1610035410000|2021-01-07 16:03:30|39196.13|39136.13|39207.87|39147.87|39219.51|39159.51|39196.13|39136.13|37
1610035420000|2021-01-07 16:03:40|39208.07|39148.07|39231.46|39171.46|39231.46|39171.46|39208.07|39148.07|36
1610035430000|2021-01-07 16:03:50|39231.79|39171.79|39258.04|39198.04|39259.36|39199.36|39231.79|39171.79|31
1610035440000|2021-01-07 16:04:00|39259.45|39199.45|39270.8|39210.8|39270.8|39210.8|39258.75|39198.75|33
1610035450000|2021-01-07 16:04:10|39273.48|39213.48|39275.78|39215.78|39277.73|39217.73|39270.22|39210.22|32
1610035460000|2021-01-07 16:04:20|39277.29|39217.29|39281.59|39221.59|39282.12|39222.12|39275.66|39215.66|18
1610035470000|2021-01-07 16:04:30|39281.7|39221.7|39265.73|39205.73|39281.7|39221.7|39264.42|39204.42|40
1610035480000|2021-01-07 16:04:40|39265.76|39205.76|39246.48|39186.48|39268.36|39208.36|39246.47|39186.47|38
1610035490000|2021-01-07 16:04:50|39244.17|39184.17|39248.48|39188.48|39250.99|39190.99|39241.29|39181.29|37
1610035500000|2021-01-07 16:05:00|39248.78|39188.78|39190.67|39130.67|39248.78|39188.78|39190.67|39130.67|40
1610035510000|2021-01-07 16:05:10|39178.68|39118.68|39134.53|39074.53|39178.68|39118.68|39134.52|39074.52|36
1610035520000|2021-01-07 16:05:20|39134.54|39074.54|39179.05|39119.05|39193.14|39133.14|39133.67|39073.67|34
1610035530000|2021-01-07 16:05:30|39175.22|39115.22|39199.22|39139.22|39203.05|39143.05|39165.59|39105.59|40
1610035540000|2021-01-07 16:05:40|39201.66|39141.66|39156.74|39096.74|39201.66|39141.66|39156.74|39096.74|39
1610035550000|2021-01-07 16:05:50|39154.69|39094.69|39113.53|39053.53|39163.35|39103.35|39113.46|39053.46|40
1610035560000|2021-01-07 16:06:00|39110.34|39050.34|39136.66|39076.66|39144.2|39084.2|39090.79|39030.79|40
1610035570000|2021-01-07 16:06:10|39137.4|39077.4|39130.31|39070.31|39143.76|39083.76|39130.31|39070.31|37
1610035580000|2021-01-07 16:06:20|39134.54|39074.54|39142.78|39082.78|39145.81|39085.81|39134.54|39074.54|37
1610035590000|2021-01-07 16:06:30|39142.25|39082.25|39181.75|39121.75|39181.75|39121.75|39142.01|39082.01|35
1610035600000|2021-01-07 16:06:40|39181.37|39121.37|39196.92|39136.92|39196.92|39136.92|39168.54|39108.54|38
1610035610000|2021-01-07 16:06:50|39199.85|39139.85|39210.96|39150.96|39212.73|39152.73|39199.85|39139.85|35
1610035620000|2021-01-07 16:07:00|39214.84|39154.84|39257.76|39197.76|39257.76|39197.76|39214.84|39154.84|36
1610035630000|2021-01-07 16:07:10|39257.83|39197.83|39277.65|39217.65|39286.89|39226.89|39257.83|39197.83|35
1610035640000|2021-01-07 16:07:20|39277.71|39217.71|39290.88|39230.88|39290.88|39230.88|39274.88|39214.88|32
1610035650000|2021-01-07 16:07:30|39290.49|39230.49|39300.44|39240.44|39300.44|39240.44|39289.72|39229.72|33
1610035660000|2021-01-07 16:07:40|39301.65|39241.65|39305.64|39245.64|39306.59|39246.59|39300.75|39240.75|31
1610035670000|2021-01-07 16:07:50|39305.65|39245.65|39311.85|39251.85|39312.19|39252.19|39305.62|39245.62|32
1610035680000|2021-01-07 16:08:00|39311.88|39251.88|39327.96|39267.96|39327.96|39267.96|39311.85|39251.85|29
1610035690000|2021-01-07 16:08:10|39321.75|39261.75|39337.37|39277.37|39339.15|39279.15|39321.74|39261.74|36
1610035700000|2021-01-07 16:08:20|39339.18|39279.18|39325.07|39265.07|39349.65|39289.65|39324.87|39264.87|39
1610035710000|2021-01-07 16:08:30|39335.74|39275.74|39330.94|39270.94|39343.13|39283.13|39321.91|39261.91|40
1610035720000|2021-01-07 16:08:40|39332.55|39272.55|39341.29|39281.29|39341.29|39281.29|39325.05|39265.05|38
1610035730000|2021-01-07 16:08:50|39342.25|39282.25|39411.96|39351.96|39419.24|39359.24|39341.8|39281.8|40
1610035740000|2021-01-07 16:09:00|39412.24|39352.24|39420.84|39360.84|39422.99|39362.99|39411.48|39351.48|32
1610035750000|2021-01-07 16:09:10|39421.28|39361.28|39443.17|39383.17|39443.17|39383.17|39420.09|39360.09|37
1610035760000|2021-01-07 16:09:20|39443.12|39383.12|39457.43|39397.43|39479.44|39419.44|39430.06|39370.06|38
1610035770000|2021-01-07 16:09:30|39459.71|39399.71|39513.28|39453.28|39513.28|39453.28|39459.71|39399.71|35
1610035780000|2021-01-07 16:09:40|39513.88|39453.88|39504.39|39444.39|39519.78|39459.78|39498.14|39438.14|35
1610035790000|2021-01-07 16:09:50|39506.01|39446.01|39496.2|39436.2|39514.52|39454.52|39492.4|39432.4|40
1610035800000|2021-01-07 16:10:00|39493.3|39433.3|39522.32|39462.32|39522.36|39462.36|39493.3|39433.3|35
1610035810000|2021-01-07 16:10:10|39524.26|39464.26|39533.44|39473.44|39533.44|39473.44|39522.27|39462.27|32
1610035820000|2021-01-07 16:10:20|39533.55|39473.55|39544.03|39484.03|39549.8|39489.8|39533.55|39473.55|29
1610035830000|2021-01-07 16:10:30|39543.98|39483.98|39562.76|39502.76|39562.76|39502.76|39543.98|39483.98|27
1610035840000|2021-01-07 16:10:40|39562.77|39502.77|39600.21|39540.21|39600.21|39540.21|39562.77|39502.77|38
1610035850000|2021-01-07 16:10:50|39600.41|39540.41|39635.89|39575.89|39636.29|39576.29|39600.27|39540.27|34
1610035860000|2021-01-07 16:11:00|39633.11|39573.11|39587.48|39527.48|39635.89|39575.89|39584.3|39524.3|37
1610035870000|2021-01-07 16:11:10|39592.44|39532.44|39577.19|39517.19|39595.46|39535.46|39565.23|39505.23|37
1610035880000|2021-01-07 16:11:20|39577.94|39517.94|39522.1|39462.1|39577.94|39517.94|39522.1|39462.1|38
1610035890000|2021-01-07 16:11:30|39520.57|39460.57|39435.29|39375.29|39521.43|39461.43|39435.29|39375.29|35
1610035900000|2021-01-07 16:11:40|39430|39370|39407.5|39347.5|39430|39370|39402.74|39342.74|34
1610035910000|2021-01-07 16:11:50|39404.45|39344.45|39442.32|39382.32|39449.88|39389.88|39385.21|39325.21|37
1610035920000|2021-01-07 16:12:00|39441.22|39381.22|39425.38|39365.38|39441.22|39381.22|39410.27|39350.27|38
1610035930000|2021-01-07 16:12:10|39427.04|39367.04|39441.13|39381.13|39443.24|39383.24|39421.65|39361.65|35
1610035940000|2021-01-07 16:12:20|39447.33|39387.33|39468.39|39408.39|39471.33|39411.33|39440.76|39380.76|38
1610035950000|2021-01-07 16:12:30|39461.2|39401.2|39448.67|39388.67|39469.11|39409.11|39426.51|39366.51|39
1610035960000|2021-01-07 16:12:40|39450.28|39390.28|39456.82|39396.82|39458.91|39398.91|39438.95|39378.95|39
1610035970000|2021-01-07 16:12:50|39457.97|39397.97|39416.18|39356.18|39457.97|39397.97|39416.18|39356.18|29
1610035980000|2021-01-07 16:13:00|39416.69|39356.69|39362.79|39302.79|39417.26|39357.26|39356.66|39296.66|37
1610035990000|2021-01-07 16:13:10|39362.9|39302.9|39343.59|39283.59|39362.9|39302.9|39336.23|39276.23|36
1610036000000|2021-01-07 16:13:20|39334.96|39274.96|39323.34|39263.34|39340.96|39280.96|39292.14|39232.14|27
1610036010000|2021-01-07 16:13:30|39325.32|39265.32|39314.77|39254.77|39347.2|39287.2|39311.08|39251.08|40
1610036020000|2021-01-07 16:13:40|39313.56|39253.56|39314.31|39254.31|39333.4|39273.4|39300.16|39240.16|37
1610036030000|2021-01-07 16:13:50|39315.01|39255.01|39317.23|39257.23|39324.75|39264.75|39282.74|39222.74|40
1610036040000|2021-01-07 16:14:00|39315.54|39255.54|39226.6|39166.6|39321.8|39261.8|39225.34|39165.34|39
1610036050000|2021-01-07 16:14:10|39219.27|39159.27|39169.37|39109.37|39221.96|39161.96|39150.08|39090.08|36
1610036060000|2021-01-07 16:14:20|39170.8|39110.8|39159.3|39099.3|39170.99|39110.99|39129.65|39069.65|39
1610036070000|2021-01-07 16:14:30|39158.85|39098.85|39122.29|39062.29|39158.94|39098.94|39116.81|39056.81|36
1610036080000|2021-01-07 16:14:40|39122.97|39062.97|39166.27|39106.27|39166.27|39106.27|39119.9|39059.9|37
1610036090000|2021-01-07 16:14:50|39167.98|39107.98|39158.6|39098.6|39181.25|39121.25|39157.17|39097.17|38
1610036100000|2021-01-07 16:15:00|39160.09|39100.09|39231.59|39171.59|39232.46|39172.46|39157.98|39097.98|36
1610036110000|2021-01-07 16:15:10|39235.13|39175.13|39243.99|39183.99|39251.07|39191.07|39223.97|39163.97|40
1610036120000|2021-01-07 16:15:20|39243.37|39183.37|39286.49|39226.49|39288.06|39228.06|39240.46|39180.46|37
1610036130000|2021-01-07 16:15:30|39286.33|39226.33|39342.52|39282.52|39342.52|39282.52|39259.28|39199.28|37
1610036140000|2021-01-07 16:15:40|39342.79|39282.79|39364.71|39304.71|39364.71|39304.71|39342.73|39282.73|37
1610036150000|2021-01-07 16:15:50|39366.58|39306.58|39375.48|39315.48|39377.37|39317.37|39355.68|39295.68|40
1610036160000|2021-01-07 16:16:00|39373.85|39313.85|39337.27|39277.27|39380.58|39320.58|39313.8|39253.8|38
1610036170000|2021-01-07 16:16:10|39336.54|39276.54|39390.73|39330.73|39390.73|39330.73|39336.37|39276.37|38
1610036180000|2021-01-07 16:16:20|39391.17|39331.17|39412.53|39352.53|39412.53|39352.53|39386.3|39326.3|40
1610036190000|2021-01-07 16:16:30|39411.57|39351.57|39434.42|39374.42|39458.28|39398.28|39411.57|39351.57|40
1610036200000|2021-01-07 16:16:40|39424.98|39364.98|39420.35|39360.35|39429.33|39369.33|39409.69|39349.69|40
1610036210000|2021-01-07 16:16:50|39421.74|39361.74|39447.97|39387.97|39447.97|39387.97|39418.08|39358.08|39
1610036220000|2021-01-07 16:17:00|39450.43|39390.43|39426.26|39366.26|39451.61|39391.61|39424.77|39364.77|37
1610036230000|2021-01-07 16:17:10|39427.46|39367.46|39415.33|39355.33|39430.75|39370.75|39414.35|39354.35|38
1610036240000|2021-01-07 16:17:20|39413.06|39353.06|39334.7|39274.7|39413.06|39353.06|39332.44|39272.44|38
1610036250000|2021-01-07 16:17:30|39333.67|39273.67|39295.53|39235.53|39340.82|39280.82|39295.53|39235.53|36
1610036260000|2021-01-07 16:17:40|39302.74|39242.74|39285.7|39225.7|39303.4|39243.4|39252.53|39192.53|39
1610036270000|2021-01-07 16:17:50|39284.65|39224.65|39265.99|39205.99|39284.79|39224.79|39258.41|39198.41|39
1610036280000|2021-01-07 16:18:00|39262.87|39202.87|39278.3|39218.3|39278.3|39218.3|39247.76|39187.76|37
1610036290000|2021-01-07 16:18:10|39280.07|39220.07|39323.48|39263.48|39324.93|39264.93|39280.07|39220.07|39
1610036300000|2021-01-07 16:18:20|39323.49|39263.49|39281.32|39221.32|39335.75|39275.75|39281.32|39221.32|38
1610036310000|2021-01-07 16:18:30|39281.31|39221.31|39253.52|39193.52|39281.31|39221.31|39249.76|39189.76|34
1610036320000|2021-01-07 16:18:40|39255.92|39195.92|39283.81|39223.81|39284.25|39224.25|39255.92|39195.92|38
1610036330000|2021-01-07 16:18:50|39284.15|39224.15|39316.62|39256.62|39320.08|39260.08|39284.15|39224.15|34
1610036340000|2021-01-07 16:19:00|39316.97|39256.97|39270.06|39210.06|39318.15|39258.15|39270.06|39210.06|39
1610036350000|2021-01-07 16:19:10|39267.41|39207.41|39249.57|39189.57|39268.14|39208.14|39240.64|39180.64|40
1610036360000|2021-01-07 16:19:20|39254.67|39194.67|39244.56|39184.56|39258.28|39198.28|39244.3|39184.3|40
1610036370000|2021-01-07 16:19:30|39243.49|39183.49|39253.46|39193.46|39253.46|39193.46|39233.7|39173.7|36
1610036380000|2021-01-07 16:19:40|39251.56|39191.56|39245.59|39185.59|39271.39|39211.39|39244.49|39184.49|39
1610036390000|2021-01-07 16:19:50|39242.62|39182.62|39295.84|39235.84|39295.84|39235.84|39237.44|39177.44|38
1610036400000|2021-01-07 16:20:00|39297.59|39237.59|39274.2|39214.2|39297.59|39237.59|39264.53|39204.53|38
1610036410000|2021-01-07 16:20:10|39265.59|39205.59|39251.69|39191.69|39266.54|39206.54|39251.69|39191.69|37
1610036420000|2021-01-07 16:20:20|39252.01|39192.01|39237.3|39177.3|39257.65|39197.65|39237.3|39177.3|40
1610036430000|2021-01-07 16:20:30|39237.52|39177.52|39215.84|39155.84|39237.52|39177.52|39215.11|39155.11|39
1610036440000|2021-01-07 16:20:40|39216.27|39156.27|39199.12|39139.12|39219.39|39159.39|39199.12|39139.12|40
1610036450000|2021-01-07 16:20:50|39199.19|39139.19|39192.93|39132.93|39201.97|39141.97|39183.64|39123.64|40
1610036460000|2021-01-07 16:21:00|39193.34|39133.34|39172.15|39112.15|39193.34|39133.34|39171.95|39111.95|36
1610036470000|2021-01-07 16:21:10|39171.66|39111.66|39139.81|39079.81|39171.74|39111.74|39134.45|39074.45|34
1610036480000|2021-01-07 16:21:20|39142.73|39082.73|39146.04|39086.04|39162.29|39102.29|39138.77|39078.77|37
1610036490000|2021-01-07 16:21:30|39145.25|39085.25|39150.43|39090.43|39155.62|39095.62|39144.25|39084.25|39
1610036500000|2021-01-07 16:21:40|39150.17|39090.17|39148.24|39088.24|39151.06|39091.06|39144.54|39084.54|35
1610036510000|2021-01-07 16:21:50|39148.87|39088.87|39193.7|39133.7|39193.99|39133.99|39147.82|39087.82|34
1610036520000|2021-01-07 16:22:00|39185.87|39125.87|39240.19|39180.19|39240.19|39180.19|39185.87|39125.87|39
1610036530000|2021-01-07 16:22:10|39240.96|39180.96|39232.05|39172.05|39242.99|39182.99|39220.99|39160.99|37
1610036540000|2021-01-07 16:22:20|39232.04|39172.04|39227.35|39167.35|39232.71|39172.71|39226.02|39166.02|36
1610036550000|2021-01-07 16:22:30|39227.38|39167.38|39254.07|39194.07|39257.15|39197.15|39227.38|39167.38|38
1610036560000|2021-01-07 16:22:40|39255.86|39195.86|39279.39|39219.39|39281.04|39221.04|39255.53|39195.53|38
1610036570000|2021-01-07 16:22:50|39280.41|39220.41|39287.26|39227.26|39299.45|39239.45|39280.41|39220.41|34
1610036580000|2021-01-07 16:23:00|39284.57|39224.57|39279.4|39219.4|39292.27|39232.27|39278.88|39218.88|35
1610036590000|2021-01-07 16:23:10|39278.83|39218.83|39309.29|39249.29|39310.36|39250.36|39277.91|39217.91|37
1610036600000|2021-01-07 16:23:20|39309.46|39249.46|39323.71|39263.71|39325.73|39265.73|39305.47|39245.47|34
1610036610000|2021-01-07 16:23:30|39321.18|39261.18|39292.08|39232.08|39321.18|39261.18|39288.8|39228.8|40
1610036620000|2021-01-07 16:23:40|39289.9|39229.9|39299.86|39239.86|39302.75|39242.75|39281.14|39221.14|40
1610036630000|2021-01-07 16:23:50|39299.91|39239.91|39334.52|39274.52|39334.52|39274.52|39298.61|39238.61|34
1610036640000|2021-01-07 16:24:00|39332.62|39272.62|39305.59|39245.59|39335.1|39275.1|39298.38|39238.38|35
1610036650000|2021-01-07 16:24:10|39305.98|39245.98|39299.62|39239.62|39309.62|39249.62|39298.86|39238.86|34
1610036660000|2021-01-07 16:24:20|39299.69|39239.69|39268.92|39208.92|39299.69|39239.69|39268.92|39208.92|34
1610036670000|2021-01-07 16:24:30|39268.67|39208.67|39298.65|39238.65|39298.65|39238.65|39256.93|39196.93|38
1610036680000|2021-01-07 16:24:40|39298.87|39238.87|39301.49|39241.49|39307.79|39247.79|39298.87|39238.87|40
1610036690000|2021-01-07 16:24:50|39301.44|39241.44|39342.31|39282.31|39343.03|39283.03|39299.44|39239.44|36
1610036700000|2021-01-07 16:25:00|39348.42|39288.42|39341.34|39281.34|39358.12|39298.12|39339.42|39279.42|36
1610036710000|2021-01-07 16:25:10|39340.81|39280.81|39329.15|39269.15|39348.23|39288.23|39325.71|39265.71|38
1610036720000|2021-01-07 16:25:20|39321.16|39261.16|39312.73|39252.73|39324.23|39264.23|39293.75|39233.75|39
1610036730000|2021-01-07 16:25:30|39311.95|39251.95|39298.44|39238.44|39328.81|39268.81|39298.03|39238.03|38
1610036740000|2021-01-07 16:25:40|39298.85|39238.85|39321.47|39261.47|39324.23|39264.23|39293.62|39233.62|35
1610036750000|2021-01-07 16:25:50|39319.71|39259.71|39325.85|39265.85|39325.85|39265.85|39310.01|39250.01|37
1610036760000|2021-01-07 16:26:00|39325.94|39265.94|39365.76|39305.76|39365.76|39305.76|39325.94|39265.94|33
1610036770000|2021-01-07 16:26:10|39365.78|39305.78|39380.98|39320.98|39388.49|39328.49|39365.78|39305.78|37
1610036780000|2021-01-07 16:26:20|39384.57|39324.57|39396.63|39336.63|39397.95|39337.95|39384.57|39324.57|33
1610036790000|2021-01-07 16:26:30|39395.45|39335.45|39396.25|39336.25|39400.8|39340.8|39377.04|39317.04|38
1610036800000|2021-01-07 16:26:40|39394.59|39334.59|39404.43|39344.43|39416.54|39356.54|39392.02|39332.02|37
1610036810000|2021-01-07 16:26:50|39405.76|39345.76|39421.07|39361.07|39430.26|39370.26|39405.76|39345.76|39
1610036820000|2021-01-07 16:27:00|39420.7|39360.7|39391.53|39331.53|39421.73|39361.73|39391.53|39331.53|40
1610036830000|2021-01-07 16:27:10|39392.19|39332.19|39393.74|39333.74|39397.06|39337.06|39368.24|39308.24|39
1610036840000|2021-01-07 16:27:20|39397.33|39337.33|39383.93|39323.93|39413.62|39353.62|39379.33|39319.33|39
1610036850000|2021-01-07 16:27:30|39383.94|39323.94|39398.88|39338.88|39398.88|39338.88|39377.08|39317.08|36
1610036860000|2021-01-07 16:27:40|39397.35|39337.35|39389.74|39329.74|39397.35|39337.35|39376.83|39316.83|39
1610036870000|2021-01-07 16:27:50|39390.31|39330.31|39391.86|39331.86|39400.39|39340.39|39389.51|39329.51|35
1610036880000|2021-01-07 16:28:00|39389.61|39329.61|39371.76|39311.76|39391.79|39331.79|39370.24|39310.24|40
1610036890000|2021-01-07 16:28:10|39372.99|39312.99|39380.18|39320.18|39387.21|39327.21|39372.99|39312.99|38
1610036900000|2021-01-07 16:28:20|39382.26|39322.26|39385.22|39325.22|39388.03|39328.03|39378.02|39318.02|29
1610036910000|2021-01-07 16:28:30|39384.08|39324.08|39364.14|39304.14|39385.84|39325.84|39364.12|39304.12|39
1610036920000|2021-01-07 16:28:40|39359.32|39299.32|39380.96|39320.96|39386.74|39326.74|39359.32|39299.32|39
1610036930000|2021-01-07 16:28:50|39379.36|39319.36|39361.09|39301.09|39379.74|39319.74|39356.36|39296.36|38
1610036940000|2021-01-07 16:29:00|39359.64|39299.64|39323.93|39263.93|39360.51|39300.51|39323.93|39263.93|37
1610036950000|2021-01-07 16:29:10|39324.42|39264.42|39303.11|39243.11|39324.42|39264.42|39302.94|39242.94|30
1610036960000|2021-01-07 16:29:20|39303.17|39243.17|39326.96|39266.96|39333.05|39273.05|39302.77|39242.77|39
1610036970000|2021-01-07 16:29:30|39326.47|39266.47|39317.79|39257.79|39331.29|39271.29|39316.88|39256.88|31
1610036980000|2021-01-07 16:29:40|39317.41|39257.41|39304.38|39244.38|39319.81|39259.81|39304.38|39244.38|39
1610036990000|2021-01-07 16:29:50|39304.94|39244.94|39289.23|39229.23|39304.94|39244.94|39285.39|39225.39|36
1610037000000|2021-01-07 16:30:00|39289.08|39229.08|39262.04|39202.04|39289.08|39229.08|39262.04|39202.04|34
1610037010000|2021-01-07 16:30:10|39264.01|39204.01|39256.19|39196.19|39285.63|39225.63|39256.19|39196.19|36
1610037020000|2021-01-07 16:30:20|39254.8|39194.8|39241.13|39181.13|39256.89|39196.89|39234.35|39174.35|36
1610037030000|2021-01-07 16:30:30|39235.48|39175.48|39239.89|39179.89|39258.76|39198.76|39229.31|39169.31|36
1610037040000|2021-01-07 16:30:40|39237.63|39177.63|39251.41|39191.41|39251.41|39191.41|39236.27|39176.27|33
1610037050000|2021-01-07 16:30:50|39250.34|39190.34|39260.06|39200.06|39262.29|39202.29|39248.94|39188.94|39
1610037060000|2021-01-07 16:31:00|39259.92|39199.92|39288.4|39228.4|39293.57|39233.57|39259.69|39199.69|40
1610037070000|2021-01-07 16:31:10|39288.65|39228.65|39274.86|39214.86|39288.65|39228.65|39267.02|39207.02|40
1610037080000|2021-01-07 16:31:20|39274.61|39214.61|39260.47|39200.47|39274.61|39214.61|39255.78|39195.78|39
1610037090000|2021-01-07 16:31:30|39260.44|39200.44|39252.67|39192.67|39260.44|39200.44|39252.67|39192.67|21
1610037100000|2021-01-07 16:31:40|39252.97|39192.97|39237.54|39177.54|39253.51|39193.51|39231.48|39171.48|40
1610037110000|2021-01-07 16:31:50|39236.8|39176.8|39246.68|39186.68|39246.68|39186.68|39236.8|39176.8|38
1610037120000|2021-01-07 16:32:00|39245.95|39185.95|39276.83|39216.83|39276.83|39216.83|39245.95|39185.95|36
1610037130000|2021-01-07 16:32:10|39274.1|39214.1|39268.25|39208.25|39276.24|39216.24|39256.9|39196.9|38
1610037140000|2021-01-07 16:32:20|39274.22|39214.22|39303.39|39243.39|39304.89|39244.89|39274.22|39214.22|34
1610037150000|2021-01-07 16:32:30|39299.08|39239.08|39325.62|39265.62|39325.62|39265.62|39296.08|39236.08|34
1610037160000|2021-01-07 16:32:40|39325.31|39265.31|39325.75|39265.75|39328.48|39268.48|39322.16|39262.16|32
1610037170000|2021-01-07 16:32:50|39326.6|39266.6|39322.37|39262.37|39330.45|39270.45|39322.09|39262.09|32
1610037180000|2021-01-07 16:33:00|39322.35|39262.35|39330.65|39270.65|39334.01|39274.01|39322.02|39262.02|32
1610037190000|2021-01-07 16:33:10|39330.61|39270.61|39329.21|39269.21|39331.95|39271.95|39326.05|39266.05|36
1610037200000|2021-01-07 16:33:20|39329.16|39269.16|39332.8|39272.8|39333.69|39273.69|39327.86|39267.86|31
1610037210000|2021-01-07 16:33:30|39333.88|39273.88|39333.06|39273.06|39338.69|39278.69|39331.76|39271.76|27
1610037220000|2021-01-07 16:33:40|39333.64|39273.64|39328.54|39268.54|39336.4|39276.4|39328.54|39268.54|28
1610037230000|2021-01-07 16:33:50|39328.66|39268.66|39325.78|39265.78|39329.44|39269.44|39320.51|39260.51|38
1610037240000|2021-01-07 16:34:00|39326.33|39266.33|39335.68|39275.68|39335.68|39275.68|39326.33|39266.33|31
1610037250000|2021-01-07 16:34:10|39336.03|39276.03|39339.48|39279.48|39340.26|39280.26|39335.98|39275.98|11
1610037260000|2021-01-07 16:34:20|39345.2|39285.2|39371.89|39311.89|39371.92|39311.92|39344.42|39284.42|34
1610037270000|2021-01-07 16:34:30|39372.82|39312.82|39389.27|39329.27|39390.71|39330.71|39364.52|39304.52|33
1610037280000|2021-01-07 16:34:40|39387.73|39327.73|39381.3|39321.3|39393.9|39333.9|39378.02|39318.02|37
1610037290000|2021-01-07 16:34:50|39384.08|39324.08|39391.18|39331.18|39391.18|39331.18|39378|39318|40
1610037300000|2021-01-07 16:35:00|39391.17|39331.17|39376.6|39316.6|39401.4|39341.4|39376.6|39316.6|38
1610037310000|2021-01-07 16:35:10|39376.93|39316.93|39362.29|39302.29|39381.18|39321.18|39362.29|39302.29|40
1610037320000|2021-01-07 16:35:20|39363.43|39303.43|39400.05|39340.05|39400.65|39340.65|39363.43|39303.43|37
1610037330000|2021-01-07 16:35:30|39393.66|39333.66|39383.58|39323.58|39393.66|39333.66|39381.19|39321.19|39
1610037340000|2021-01-07 16:35:40|39385.43|39325.43|39397.25|39337.25|39401.54|39341.54|39380.26|39320.26|34
1610037350000|2021-01-07 16:35:50|39398.02|39338.02|39401.3|39341.3|39406.1|39346.1|39397.97|39337.97|39
1610037360000|2021-01-07 16:36:00|39401.71|39341.71|39375.6|39315.6|39401.71|39341.71|39374.15|39314.15|35
1610037370000|2021-01-07 16:36:10|39375.82|39315.82|39374.7|39314.7|39377.05|39317.05|39367.82|39307.82|36
1610037380000|2021-01-07 16:36:20|39374.67|39314.67|39342.36|39282.36|39378.95|39318.95|39342.36|39282.36|38
1610037390000|2021-01-07 16:36:30|39336.2|39276.2|39350.93|39290.93|39351.24|39291.24|39334.91|39274.91|38
1610037400000|2021-01-07 16:36:40|39343.52|39283.52|39351.36|39291.36|39354.42|39294.42|39336.41|39276.41|38
1610037410000|2021-01-07 16:36:50|39351.35|39291.35|39378.15|39318.15|39379.09|39319.09|39351.26|39291.26|39
1610037420000|2021-01-07 16:37:00|39377.54|39317.54|39370.8|39310.8|39377.54|39317.54|39350.29|39290.29|37
1610037430000|2021-01-07 16:37:10|39372.41|39312.41|39374.7|39314.7|39375.96|39315.96|39368.9|39308.9|35
1610037440000|2021-01-07 16:37:20|39369.36|39309.36|39395.24|39335.24|39399.27|39339.27|39369.36|39309.36|34
1610037450000|2021-01-07 16:37:30|39395.82|39335.82|39418.47|39358.47|39418.47|39358.47|39384.18|39324.18|32
1610037460000|2021-01-07 16:37:40|39417.12|39357.12|39435.81|39375.81|39450.99|39390.99|39417.12|39357.12|37
1610037470000|2021-01-07 16:37:50|39425|39365|39424.16|39364.16|39439.42|39379.42|39424.16|39364.16|36
1610037480000|2021-01-07 16:38:00|39424.11|39364.11|39445.04|39385.04|39451.49|39391.49|39414.76|39354.76|32
1610037490000|2021-01-07 16:38:10|39448.92|39388.92|39469.6|39409.6|39472.02|39412.02|39447.99|39387.99|40
1610037500000|2021-01-07 16:38:20|39470.93|39410.93|39443.07|39383.07|39470.93|39410.93|39440.37|39380.37|40
1610037510000|2021-01-07 16:38:30|39443.85|39383.85|39456.34|39396.34|39472.15|39412.15|39443.85|39383.85|38
1610037520000|2021-01-07 16:38:40|39457.78|39397.78|39423.02|39363.02|39461.87|39401.87|39418.55|39358.55|38
1610037530000|2021-01-07 16:38:50|39421.44|39361.44|39395.64|39335.64|39429.34|39369.34|39395.64|39335.64|36
1610037540000|2021-01-07 16:39:00|39394.34|39334.34|39384.81|39324.81|39395.78|39335.78|39383.81|39323.81|34
1610037550000|2021-01-07 16:39:10|39383.29|39323.29|39426.28|39366.28|39430.55|39370.55|39383.29|39323.29|40
1610037560000|2021-01-07 16:39:20|39424.63|39364.63|39461.25|39401.25|39461.25|39401.25|39424.63|39364.63|39
1610037570000|2021-01-07 16:39:30|39460.81|39400.81|39471.32|39411.32|39479.09|39419.09|39460.78|39400.78|37
1610037580000|2021-01-07 16:39:40|39472.22|39412.22|39476.58|39416.58|39478.82|39418.82|39471.77|39411.77|38
1610037590000|2021-01-07 16:39:50|39475.49|39415.49|39456.32|39396.32|39476.8|39416.8|39454.3|39394.3|36
1610037600000|2021-01-07 16:40:00|39454.39|39394.39|39421.85|39361.85|39457.05|39397.05|39421.13|39361.13|39
1610037610000|2021-01-07 16:40:10|39422.09|39362.09|39447.51|39387.51|39447.77|39387.77|39422.09|39362.09|26
1610037620000|2021-01-07 16:40:20|39443.81|39383.81|39460.29|39400.29|39463.01|39403.01|39437|39377|39
1610037630000|2021-01-07 16:40:30|39460.07|39400.07|39450.91|39390.91|39478.98|39418.98|39450.91|39390.91|38
1610037640000|2021-01-07 16:40:40|39450.75|39390.75|39464.89|39404.89|39473.24|39413.24|39447|39387|36
1610037650000|2021-01-07 16:40:50|39466.64|39406.64|39441.8|39381.8|39466.64|39406.64|39441.8|39381.8|38
1610037660000|2021-01-07 16:41:00|39442.85|39382.85|39465.42|39405.42|39469.29|39409.29|39436.42|39376.42|36
1610037670000|2021-01-07 16:41:10|39464.46|39404.46|39456.52|39396.52|39472.39|39412.39|39456.52|39396.52|40
1610037680000|2021-01-07 16:41:20|39457.17|39397.17|39464.19|39404.19|39470.83|39410.83|39454.49|39394.49|39
1610037690000|2021-01-07 16:41:30|39463.51|39403.51|39448.79|39388.79|39463.51|39403.51|39448.66|39388.66|39
1610037700000|2021-01-07 16:41:40|39447.51|39387.51|39426.46|39366.46|39449.15|39389.15|39424.19|39364.19|37
1610037710000|2021-01-07 16:41:50|39425.19|39365.19|39443.1|39383.1|39448.15|39388.15|39425.19|39365.19|37
1610037720000|2021-01-07 16:42:00|39441.75|39381.75|39441.01|39381.01|39443.44|39383.44|39439.8|39379.8|39
1610037730000|2021-01-07 16:42:10|39441.51|39381.51|39443.96|39383.96|39444.72|39384.72|39440.3|39380.3|34
1610037740000|2021-01-07 16:42:20|39443.83|39383.83|39440.82|39380.82|39455.09|39395.09|39438.64|39378.64|38
1610037750000|2021-01-07 16:42:30|39440.39|39380.39|39462.75|39402.75|39471.42|39411.42|39440.39|39380.39|40
1610037760000|2021-01-07 16:42:40|39461.76|39401.76|39438.13|39378.13|39465.04|39405.04|39436.6|39376.6|35
1610037770000|2021-01-07 16:42:50|39438.14|39378.14|39434.22|39374.22|39438.8|39378.8|39433.15|39373.15|36
1610037780000|2021-01-07 16:43:00|39434.09|39374.09|39404.44|39344.44|39434.35|39374.35|39404.44|39344.44|39
1610037790000|2021-01-07 16:43:10|39404.26|39344.26|39398.31|39338.31|39404.26|39344.26|39395.05|39335.05|32
1610037800000|2021-01-07 16:43:20|39393.3|39333.3|39384.75|39324.75|39405.23|39345.23|39383.53|39323.53|35
1610037810000|2021-01-07 16:43:30|39385.86|39325.86|39355.98|39295.98|39385.86|39325.86|39355.28|39295.28|35
1610037820000|2021-01-07 16:43:40|39359.22|39299.22|39408.13|39348.13|39410.11|39350.11|39359.22|39299.22|39
1610037830000|2021-01-07 16:43:50|39408.19|39348.19|39389.57|39329.57|39409.76|39349.76|39387.2|39327.2|39
1610037840000|2021-01-07 16:44:00|39390.4|39330.4|39394.12|39334.12|39403.8|39343.8|39390.4|39330.4|35
1610037850000|2021-01-07 16:44:10|39391.86|39331.86|39360.92|39300.92|39391.86|39331.86|39360.65|39300.65|36
1610037860000|2021-01-07 16:44:20|39362.24|39302.24|39348|39288|39365.78|39305.78|39346.55|39286.55|33
1610037870000|2021-01-07 16:44:30|39345.93|39285.93|39333.43|39273.43|39352.31|39292.31|39332.03|39272.03|26
1610037880000|2021-01-07 16:44:40|39333.42|39273.42|39325.24|39265.24|39333.42|39273.42|39323.12|39263.12|33
1610037890000|2021-01-07 16:44:50|39345.75|39285.75|39326.15|39266.15|39345.75|39285.75|39326|39266|36
1610037900000|2021-01-07 16:45:00|39325.56|39265.56|39352.53|39292.53|39352.53|39292.53|39322.9|39262.9|25
1610037910000|2021-01-07 16:45:10|39354.74|39294.74|39389.67|39329.67|39391.85|39331.85|39353.2|39293.2|36
1610037920000|2021-01-07 16:45:20|39387.23|39327.23|39343.9|39283.9|39387.23|39327.23|39343.9|39283.9|34
1610037930000|2021-01-07 16:45:30|39339.5|39279.5|39317.39|39257.39|39339.5|39279.5|39316|39256|21
1610037940000|2021-01-07 16:45:40|39317.58|39257.58|39340.55|39280.55|39340.55|39280.55|39309.25|39249.25|33
1610037950000|2021-01-07 16:45:50|39341.12|39281.12|39332.86|39272.86|39345.41|39285.41|39332.86|39272.86|37
1610037960000|2021-01-07 16:46:00|39331.73|39271.73|39322.13|39262.13|39332.65|39272.65|39321.91|39261.91|29
1610037970000|2021-01-07 16:46:10|39322.08|39262.08|39318.46|39258.46|39323.17|39263.17|39313.84|39253.84|27
1610037980000|2021-01-07 16:46:20|39318.37|39258.37|39296.53|39236.53|39318.37|39258.37|39293.27|39233.27|29
1610037990000|2021-01-07 16:46:30|39296.24|39236.24|39312.47|39252.47|39313.13|39253.13|39293.55|39233.55|36
1610038000000|2021-01-07 16:46:40|39313.69|39253.69|39294.63|39234.63|39315.47|39255.47|39294.12|39234.12|32
1610038010000|2021-01-07 16:46:50|39294.32|39234.32|39296.97|39236.97|39300.57|39240.57|39293.31|39233.31|31
1610038020000|2021-01-07 16:47:00|39295.79|39235.79|39294.91|39234.91|39295.79|39235.79|39291.7|39231.7|24
1610038030000|2021-01-07 16:47:10|39294.9|39234.9|39283.41|39223.41|39295.22|39235.22|39283.32|39223.32|29
1610038040000|2021-01-07 16:47:20|39282.39|39222.39|39262.45|39202.45|39286.97|39226.97|39261.15|39201.15|25
1610038050000|2021-01-07 16:47:30|39260.03|39200.03|39259.5|39199.5|39261.84|39201.84|39252.22|39192.22|30
1610038060000|2021-01-07 16:47:40|39259.6|39199.6|39239.11|39179.11|39261.61|39201.61|39236.48|39176.48|34
1610038070000|2021-01-07 16:47:50|39236.11|39176.11|39213.44|39153.44|39248.97|39188.97|39209.84|39149.84|30
1610038080000|2021-01-07 16:48:00|39213.35|39153.35|39199.95|39139.95|39218.3|39158.3|39199.95|39139.95|34
1610038090000|2021-01-07 16:48:10|39200.91|39140.91|39199.6|39139.6|39200.91|39140.91|39177.85|39117.85|34
1610038100000|2021-01-07 16:48:20|39205.08|39145.08|39191.38|39131.38|39207.06|39147.06|39191.38|39131.38|36
1610038110000|2021-01-07 16:48:30|39192.03|39132.03|39190.13|39130.13|39199.01|39139.01|39184.9|39124.9|39
1610038120000|2021-01-07 16:48:40|39189.84|39129.84|39174.1|39114.1|39190.69|39130.69|39173.65|39113.65|36
1610038130000|2021-01-07 16:48:50|39174.44|39114.44|39184.88|39124.88|39188.19|39128.19|39172.21|39112.21|32
1610038140000|2021-01-07 16:49:00|39184.73|39124.73|39166.63|39106.63|39185.77|39125.77|39166.63|39106.63|38
1610038150000|2021-01-07 16:49:10|39166.3|39106.3|39158.21|39098.21|39168.09|39108.09|39158.21|39098.21|23
1610038160000|2021-01-07 16:49:20|39157.38|39097.38|39148.82|39088.82|39167.84|39107.84|39148.65|39088.65|34
1610038170000|2021-01-07 16:49:30|39148.73|39088.73|39125.29|39065.29|39148.73|39088.73|39125.29|39065.29|33
1610038180000|2021-01-07 16:49:40|39122.2|39062.2|39117.54|39057.54|39122.2|39062.2|39108.03|39048.03|32
1610038190000|2021-01-07 16:49:50|39110.52|39050.52|39107.1|39047.1|39115.24|39055.24|39099.57|39039.57|37
1610038200000|2021-01-07 16:50:00|39107.64|39047.64|39148.11|39088.11|39148.11|39088.11|39107.64|39047.64|38
1610038210000|2021-01-07 16:50:10|39153.36|39093.36|39168.94|39108.94|39180.23|39120.23|39153.36|39093.36|32
1610038220000|2021-01-07 16:50:20|39168.69|39108.69|39181.31|39121.31|39190.04|39130.04|39167.57|39107.57|36
1610038230000|2021-01-07 16:50:30|39177.14|39117.14|39156.24|39096.24|39178.77|39118.77|39156.24|39096.24|32
1610038240000|2021-01-07 16:50:40|39156.89|39096.89|39157.29|39097.29|39164.66|39104.66|39147.19|39087.19|40
1610038250000|2021-01-07 16:50:50|39157.35|39097.35|39145.02|39085.02|39157.35|39097.35|39144.24|39084.24|35
1610038260000|2021-01-07 16:51:00|39145.12|39085.12|39131.74|39071.74|39147.5|39087.5|39120.13|39060.13|33
1610038270000|2021-01-07 16:51:10|39130.37|39070.37|39139.99|39079.99|39139.99|39079.99|39128.92|39068.92|23
1610038280000|2021-01-07 16:51:20|39139.16|39079.16|39143.13|39083.13|39146.52|39086.52|39139.16|39079.16|29
1610038290000|2021-01-07 16:51:30|39142.79|39082.79|39139.02|39079.02|39146.38|39086.38|39139.02|39079.02|23
1610038300000|2021-01-07 16:51:40|39139.03|39079.03|39138.52|39078.52|39145.66|39085.66|39138.52|39078.52|29
1610038310000|2021-01-07 16:51:50|39139.93|39079.93|39138.43|39078.43|39139.93|39079.93|39133.76|39073.76|26
1610038320000|2021-01-07 16:52:00|39138.71|39078.71|39125.53|39065.53|39138.71|39078.71|39124.62|39064.62|32
1610038330000|2021-01-07 16:52:10|39125.51|39065.51|39098.52|39038.52|39125.51|39065.51|39098.52|39038.52|28
1610038340000|2021-01-07 16:52:20|39097.53|39037.53|39090.24|39030.24|39097.53|39037.53|39087.37|39027.37|29
1610038350000|2021-01-07 16:52:30|39091.94|39031.94|39069.56|39009.56|39091.94|39031.94|39069.56|39009.56|33
1610038360000|2021-01-07 16:52:40|39066.76|39006.76|39074.36|39014.36|39074.79|39014.79|39063.8|39003.8|29
1610038370000|2021-01-07 16:52:50|39074.43|39014.43|39063.46|39003.46|39078.76|39018.76|39063.46|39003.46|23
1610038380000|2021-01-07 16:53:00|39063.78|39003.78|39093.33|39033.33|39094.57|39034.57|39063.78|39003.78|37
1610038390000|2021-01-07 16:53:10|39093.34|39033.34|39094.86|39034.86|39095.07|39035.07|39083.05|39023.05|15
1610038400000|2021-01-07 16:53:20|39094.88|39034.88|39083.27|39023.27|39098.43|39038.43|39082.69|39022.69|35
1610038410000|2021-01-07 16:53:30|39083.13|39023.13|39099.08|39039.08|39103.07|39043.07|39082.95|39022.95|33
1610038420000|2021-01-07 16:53:40|39099.07|39039.07|39109.75|39049.75|39113.23|39053.23|39099.07|39039.07|28
1610038430000|2021-01-07 16:53:50|39114.28|39054.28|39127.94|39067.94|39127.94|39067.94|39112.31|39052.31|29
1610038440000|2021-01-07 16:54:00|39127.86|39067.86|39127.99|39067.99|39128.18|39068.18|39127.1|39067.1|19
1610038450000|2021-01-07 16:54:10|39128.52|39068.52|39132.95|39072.95|39134.95|39074.95|39128.52|39068.52|16
1610038460000|2021-01-07 16:54:20|39134|39074|39131.68|39071.68|39137.79|39077.79|39131.66|39071.66|21
1610038470000|2021-01-07 16:54:30|39131.8|39071.8|39138.47|39078.47|39149.32|39089.32|39130.66|39070.66|29
1610038480000|2021-01-07 16:54:40|39138.48|39078.48|39145.99|39085.99|39145.99|39085.99|39138.48|39078.48|27
1610038490000|2021-01-07 16:54:50|39142.56|39082.56|39153.93|39093.93|39164.99|39104.99|39141.53|39081.53|32
1610038500000|2021-01-07 16:55:00|39153.94|39093.94|39166.43|39106.43|39171.13|39111.13|39153.94|39093.94|25
1610038510000|2021-01-07 16:55:10|39166.44|39106.44|39160.07|39100.07|39176.71|39116.71|39146.55|39086.55|38
1610038520000|2021-01-07 16:55:20|39162.05|39102.05|39160.04|39100.04|39167.61|39107.61|39156.23|39096.23|23
1610038530000|2021-01-07 16:55:30|39159.93|39099.93|39152.36|39092.36|39161.39|39101.39|39152.34|39092.34|18
1610038540000|2021-01-07 16:55:40|39152.34|39092.34|39146.31|39086.31|39152.57|39092.57|39146.31|39086.31|12
1610038550000|2021-01-07 16:55:50|39145.25|39085.25|39144.95|39084.95|39149.68|39089.68|39142.99|39082.99|11
1610038560000|2021-01-07 16:56:00|39145.93|39085.93|39169.28|39109.28|39170.5|39110.5|39145.2|39085.2|33
1610038570000|2021-01-07 16:56:10|39167.32|39107.32|39189.97|39129.97|39192.57|39132.57|39167.32|39107.32|31
1610038580000|2021-01-07 16:56:20|39191.01|39131.01|39200.14|39140.14|39200.14|39140.14|39182.81|39122.81|26
1610038590000|2021-01-07 16:56:30|39199.03|39139.03|39214.65|39154.65|39214.65|39154.65|39194.11|39134.11|19
1610038600000|2021-01-07 16:56:40|39215.04|39155.04|39250.69|39190.69|39261.84|39201.84|39215.04|39155.04|38
1610038610000|2021-01-07 16:56:50|39252.67|39192.67|39263.89|39203.89|39272.47|39212.47|39252.67|39192.67|40
1610038620000|2021-01-07 16:57:00|39267.65|39207.65|39267.1|39207.1|39269.05|39209.05|39266.56|39206.56|29
1610038630000|2021-01-07 16:57:10|39266.53|39206.53|39259.12|39199.12|39271.35|39211.35|39259.06|39199.06|26
1610038640000|2021-01-07 16:57:20|39258.74|39198.74|39262.68|39202.68|39262.68|39202.68|39256.5|39196.5|32
1610038650000|2021-01-07 16:57:30|39262.54|39202.54|39289.92|39229.92|39289.92|39229.92|39261.46|39201.46|31
1610038660000|2021-01-07 16:57:40|39290.3|39230.3|39279.15|39219.15|39290.3|39230.3|39277.73|39217.73|26
1610038670000|2021-01-07 16:57:50|39281.72|39221.72|39277.98|39217.98|39282.78|39222.78|39277.37|39217.37|29
1610038680000|2021-01-07 16:58:00|39278.69|39218.69|39264.31|39204.31|39281.55|39221.55|39264.21|39204.21|32
1610038690000|2021-01-07 16:58:10|39264.3|39204.3|39222.28|39162.28|39265.83|39205.83|39215.31|39155.31|35
1610038700000|2021-01-07 16:58:20|39219.55|39159.55|39218.28|39158.28|39238.63|39178.63|39216.83|39156.83|34
1610038710000|2021-01-07 16:58:30|39218.71|39158.71|39211.78|39151.78|39218.71|39158.71|39205.87|39145.87|29
1610038720000|2021-01-07 16:58:40|39210.25|39150.25|39227.6|39167.6|39232.31|39172.31|39207.33|39147.33|35
1610038730000|2021-01-07 16:58:50|39227.61|39167.61|39223.57|39163.57|39227.61|39167.61|39220.29|39160.29|20
1610038740000|2021-01-07 16:59:00|39223.58|39163.58|39223.61|39163.61|39223.61|39163.61|39220.05|39160.05|21
1610038750000|2021-01-07 16:59:10|39221.64|39161.64|39209.29|39149.29|39221.64|39161.64|39202.01|39142.01|32
1610038760000|2021-01-07 16:59:20|39209.41|39149.41|39206.6|39146.6|39209.96|39149.96|39206.6|39146.6|31
1610038770000|2021-01-07 16:59:30|39206.99|39146.99|39203.3|39143.3|39206.99|39146.99|39202.21|39142.21|32
1610038780000|2021-01-07 16:59:40|39202.53|39142.53|39210.44|39150.44|39213.3|39153.3|39202.53|39142.53|35
1610038790000|2021-01-07 16:59:50|39210.42|39150.42|39194.59|39134.59|39210.6|39150.6|39194.59|39134.59|34
1610038800000|2021-01-07 17:00:00|39194.58|39134.58|39188.92|39128.92|39199.1|39139.1|39188.92|39128.92|22
1610038810000|2021-01-07 17:00:10|39188.82|39128.82|39190.11|39130.11|39190.93|39130.93|39185.63|39125.63|31
1610038820000|2021-01-07 17:00:20|39190.32|39130.32|39248.39|39188.39|39248.48|39188.48|39190.32|39130.32|38
1610038830000|2021-01-07 17:00:30|39268.16|39208.16|39273.14|39213.14|39286.4|39226.4|39268.16|39208.16|30
1610038840000|2021-01-07 17:00:40|39274.23|39214.23|39298.28|39238.28|39299.78|39239.78|39274.23|39214.23|33
1610038850000|2021-01-07 17:00:50|39298.27|39238.27|39313.81|39253.81|39318.21|39258.21|39298.27|39238.27|32
1610038860000|2021-01-07 17:01:00|39310.59|39250.59|39329.07|39269.07|39329.07|39269.07|39307.74|39247.74|35
1610038870000|2021-01-07 17:01:10|39325.34|39265.34|39348.87|39288.87|39350.89|39290.89|39325.34|39265.34|26
1610038880000|2021-01-07 17:01:20|39348.88|39288.88|39349.02|39289.02|39352.76|39292.76|39343.78|39283.78|22
1610038890000|2021-01-07 17:01:30|39349.04|39289.04|39361.84|39301.84|39364.66|39304.66|39349.04|39289.04|28
1610038900000|2021-01-07 17:01:40|39362.24|39302.24|39359.49|39299.49|39365.29|39305.29|39359.23|39299.23|29
1610038910000|2021-01-07 17:01:50|39362.13|39302.13|39368.48|39308.48|39372.69|39312.69|39353.39|39293.39|36
1610038920000|2021-01-07 17:02:00|39368.03|39308.03|39378|39318|39379.54|39319.54|39368.03|39308.03|31
1610038930000|2021-01-07 17:02:10|39377.16|39317.16|39430.62|39370.62|39431.85|39371.85|39377.16|39317.16|37
1610038940000|2021-01-07 17:02:20|39431.84|39371.84|39441.51|39381.51|39441.51|39381.51|39429.68|39369.68|29
1610038950000|2021-01-07 17:02:30|39441.61|39381.61|39417.05|39357.05|39443.03|39383.03|39417.05|39357.05|36
1610038960000|2021-01-07 17:02:40|39418.3|39358.3|39419.28|39359.28|39431.45|39371.45|39409.11|39349.11|39
1610038970000|2021-01-07 17:02:50|39417.17|39357.17|39426.13|39366.13|39426.13|39366.13|39413.31|39353.31|31
1610038980000|2021-01-07 17:03:00|39421.86|39361.86|39384.43|39324.43|39421.86|39361.86|39384.43|39324.43|34
1610038990000|2021-01-07 17:03:10|39383.42|39323.42|39368.77|39308.77|39384.63|39324.63|39366.1|39306.1|37
1610039000000|2021-01-07 17:03:20|39372.54|39312.54|39381.38|39321.38|39391.31|39331.31|39372.54|39312.54|39
1610039010000|2021-01-07 17:03:30|39380.01|39320.01|39348.81|39288.81|39380.01|39320.01|39347.82|39287.82|39
1610039020000|2021-01-07 17:03:40|39349.02|39289.02|39356.51|39296.51|39356.51|39296.51|39346.14|39286.14|28
1610039030000|2021-01-07 17:03:50|39354.69|39294.69|39362.49|39302.49|39362.49|39302.49|39354.69|39294.69|36
1610039040000|2021-01-07 17:04:00|39362.35|39302.35|39365.86|39305.86|39368.77|39308.77|39361.28|39301.28|38
1610039050000|2021-01-07 17:04:10|39367.09|39307.09|39355.74|39295.74|39369.53|39309.53|39355.74|39295.74|36
1610039060000|2021-01-07 17:04:20|39352.05|39292.05|39339.25|39279.25|39352.05|39292.05|39337.79|39277.79|38
1610039070000|2021-01-07 17:04:30|39338.54|39278.54|39341.9|39281.9|39341.9|39281.9|39337.48|39277.48|28
1610039080000|2021-01-07 17:04:40|39341.66|39281.66|39272.65|39212.65|39345.09|39285.09|39272.65|39212.65|35
1610039090000|2021-01-07 17:04:50|39266.89|39206.89|39295.65|39235.65|39295.65|39235.65|39266.89|39206.89|40
1610039100000|2021-01-07 17:05:00|39294.63|39234.63|39344.88|39284.88|39344.88|39284.88|39281.05|39221.05|40
1610039110000|2021-01-07 17:05:10|39343.82|39283.82|39361.17|39301.17|39370.65|39310.65|39343.82|39283.82|40
1610039120000|2021-01-07 17:05:20|39363.54|39303.54|39354.72|39294.72|39364.53|39304.53|39353.9|39293.9|35
1610039130000|2021-01-07 17:05:30|39355.16|39295.16|39320.28|39260.28|39355.16|39295.16|39319.74|39259.74|32
1610039140000|2021-01-07 17:05:40|39320.27|39260.27|39288.07|39228.07|39320.41|39260.41|39288.07|39228.07|32
1610039150000|2021-01-07 17:05:50|39288.02|39228.02|39262.68|39202.68|39288.02|39228.02|39262.35|39202.35|40
1610039160000|2021-01-07 17:06:00|39262.6|39202.6|39288.88|39228.88|39289.02|39229.02|39261.88|39201.88|39
1610039170000|2021-01-07 17:06:10|39290.07|39230.07|39300.84|39240.84|39300.84|39240.84|39289.89|39229.89|39
1610039180000|2021-01-07 17:06:20|39299.02|39239.02|39346.69|39286.69|39351.54|39291.54|39299.02|39239.02|39
1610039190000|2021-01-07 17:06:30|39358.44|39298.44|39369.12|39309.12|39381.39|39321.39|39358.23|39298.23|35
1610039200000|2021-01-07 17:06:40|39355.96|39295.96|39357.98|39297.98|39376.14|39316.14|39341.78|39281.78|30
1610039210000|2021-01-07 17:06:50|39375.42|39315.42|39381.5|39321.5|39381.78|39321.78|39332.88|39272.88|31
1610039220000|2021-01-07 17:07:00|39381.32|39321.32|39383.08|39323.08|39412.06|39352.06|39376.91|39316.91|36
1610039230000|2021-01-07 17:07:10|39384.6|39324.6|39394.76|39334.76|39395.4|39335.4|39383.85|39323.85|37
1610039240000|2021-01-07 17:07:20|39394.52|39334.52|39395.6|39335.6|39395.67|39335.67|39391.17|39331.17|30
1610039250000|2021-01-07 17:07:30|39395.59|39335.59|39385.95|39325.95|39396.11|39336.11|39383|39323|33
1610039260000|2021-01-07 17:07:40|39387.56|39327.56|39399.36|39339.36|39405.81|39345.81|39387.56|39327.56|32
1610039270000|2021-01-07 17:07:50|39398.86|39338.86|39377.72|39317.72|39404.21|39344.21|39377.72|39317.72|38
1610039280000|2021-01-07 17:08:00|39377.71|39317.71|39366.21|39306.21|39377.71|39317.71|39364.57|39304.57|35
1610039290000|2021-01-07 17:08:10|39368.56|39308.56|39374.4|39314.4|39374.99|39314.99|39368.56|39308.56|33
1610039300000|2021-01-07 17:08:20|39374.67|39314.67|39401.58|39341.58|39404.49|39344.49|39374.49|39314.49|39
1610039310000|2021-01-07 17:08:30|39401.67|39341.67|39411.44|39351.44|39416.62|39356.62|39401.67|39341.67|32
1610039320000|2021-01-07 17:08:40|39411.94|39351.94|39414.17|39354.17|39417.48|39357.48|39407.54|39347.54|31
1610039330000|2021-01-07 17:08:50|39411.13|39351.13|39397.94|39337.94|39416.45|39356.45|39397.94|39337.94|37
1610039340000|2021-01-07 17:09:00|39398.6|39338.6|39402.43|39342.43|39403.58|39343.58|39397.94|39337.94|29
1610039350000|2021-01-07 17:09:10|39402.83|39342.83|39401.65|39341.65|39404.41|39344.41|39399.83|39339.83|26
1610039360000|2021-01-07 17:09:20|39400.79|39340.79|39393.24|39333.24|39401.09|39341.09|39393.24|39333.24|30
1610039370000|2021-01-07 17:09:30|39396.94|39336.94|39391.8|39331.8|39402.86|39342.86|39369.48|39309.48|35
1610039380000|2021-01-07 17:09:40|39391.52|39331.52|39390.93|39330.93|39391.82|39331.82|39384.39|39324.39|39
1610039390000|2021-01-07 17:09:50|39391.28|39331.28|39388.74|39328.74|39394.07|39334.07|39388.58|39328.58|34
1610039400000|2021-01-07 17:10:00|39390.2|39330.2|39396.12|39336.12|39400.63|39340.63|39384.52|39324.52|37
1610039410000|2021-01-07 17:10:10|39397.97|39337.97|39406.95|39346.95|39413.08|39353.08|39397.97|39337.97|38
1610039420000|2021-01-07 17:10:20|39409.98|39349.98|39362.58|39302.58|39409.98|39349.98|39362.58|39302.58|38
1610039430000|2021-01-07 17:10:30|39357.83|39297.83|39345.79|39285.79|39357.83|39297.83|39330.91|39270.91|32
1610039440000|2021-01-07 17:10:40|39351.07|39291.07|39334.21|39274.21|39355.16|39295.16|39334.21|39274.21|40
1610039450000|2021-01-07 17:10:50|39333.62|39273.62|39332.25|39272.25|39353.26|39293.26|39332.25|39272.25|37
1610039460000|2021-01-07 17:11:00|39333.23|39273.23|39396.66|39336.66|39399.19|39339.19|39333.23|39273.23|38
1610039470000|2021-01-07 17:11:10|39398.21|39338.21|39403.06|39343.06|39403.06|39343.06|39398.21|39338.21|33
1610039480000|2021-01-07 17:11:20|39403.93|39343.93|39402.23|39342.23|39405.95|39345.95|39402.23|39342.23|31
1610039490000|2021-01-07 17:11:30|39402.08|39342.08|39409.81|39349.81|39409.81|39349.81|39401.86|39341.86|27
1610039500000|2021-01-07 17:11:40|39409.44|39349.44|39410.58|39350.58|39412.12|39352.12|39409.44|39349.44|34
1610039510000|2021-01-07 17:11:50|39410.56|39350.56|39417.26|39357.26|39418.95|39358.95|39410.56|39350.56|28
1610039520000|2021-01-07 17:12:00|39417.32|39357.32|39421.15|39361.15|39422.03|39362.03|39413.12|39353.12|26
1610039530000|2021-01-07 17:12:10|39422.09|39362.09|39424.59|39364.59|39426.68|39366.68|39420.83|39360.83|26
1610039540000|2021-01-07 17:12:20|39424.16|39364.16|39425.6|39365.6|39425.6|39365.6|39422.95|39362.95|30
1610039550000|2021-01-07 17:12:30|39424.91|39364.91|39422.87|39362.87|39425.05|39365.05|39419.36|39359.36|19
1610039560000|2021-01-07 17:12:40|39422.91|39362.91|39434.4|39374.4|39435.6|39375.6|39421.8|39361.8|23
1610039570000|2021-01-07 17:12:50|39432.98|39372.98|39435.27|39375.27|39441.06|39381.06|39430.83|39370.83|28
1610039580000|2021-01-07 17:13:00|39436.91|39376.91|39423.43|39363.43|39438.12|39378.12|39423.36|39363.36|28
1610039590000|2021-01-07 17:13:10|39423.52|39363.52|39427.64|39367.64|39432.88|39372.88|39423.42|39363.42|26
1610039600000|2021-01-07 17:13:20|39427.66|39367.66|39430.68|39370.68|39431.73|39371.73|39427.66|39367.66|21
1610039610000|2021-01-07 17:13:30|39431.73|39371.73|39431.34|39371.34|39432.31|39372.31|39428.67|39368.67|24
1610039620000|2021-01-07 17:13:40|39431.76|39371.76|39434.86|39374.86|39436.21|39376.21|39428.97|39368.97|27
1610039630000|2021-01-07 17:13:50|39433.86|39373.86|39433.84|39373.84|39435.2|39375.2|39433.33|39373.33|15
1610039640000|2021-01-07 17:14:00|39433.79|39373.79|39434.86|39374.86|39435.68|39375.68|39433.79|39373.79|25
1610039650000|2021-01-07 17:14:10|39435.81|39375.81|39437.28|39377.28|39440.41|39380.41|39435.09|39375.09|22
1610039660000|2021-01-07 17:14:20|39437.38|39377.38|39443.77|39383.77|39444.28|39384.28|39437.38|39377.38|17
1610039670000|2021-01-07 17:14:30|39444.56|39384.56|39438.22|39378.22|39444.56|39384.56|39437.22|39377.22|17
1610039680000|2021-01-07 17:14:40|39438.98|39378.98|39444.89|39384.89|39445.68|39385.68|39438.98|39378.98|10
1610039690000|2021-01-07 17:14:50|39445.24|39385.24|39454.57|39394.57|39454.78|39394.78|39444.89|39384.89|21
1610039700000|2021-01-07 17:15:00|39454.8|39394.8|39461.19|39401.19|39461.7|39401.7|39454.6|39394.6|23
1610039710000|2021-01-07 17:15:10|39461.5|39401.5|39458.97|39398.97|39464.01|39404.01|39458.97|39398.97|15
1610039720000|2021-01-07 17:15:20|39461.54|39401.54|39446.47|39386.47|39461.54|39401.54|39440.18|39380.18|34
1610039730000|2021-01-07 17:15:30|39447.51|39387.51|39448.36|39388.36|39448.79|39388.79|39441.63|39381.63|36
1610039740000|2021-01-07 17:15:40|39445.64|39385.64|39446.88|39386.88|39447.97|39387.97|39444.32|39384.32|38
1610039750000|2021-01-07 17:15:50|39446.73|39386.73|39444.82|39384.82|39447.16|39387.16|39435.85|39375.85|29
1610039760000|2021-01-07 17:16:00|39444.72|39384.72|39444.5|39384.5|39444.81|39384.81|39436.29|39376.29|35
1610039770000|2021-01-07 17:16:10|39444.51|39384.51|39432.24|39372.24|39446.12|39386.12|39431.69|39371.69|30
1610039780000|2021-01-07 17:16:20|39433.41|39373.41|39450.53|39390.53|39450.55|39390.55|39432.03|39372.03|30
1610039790000|2021-01-07 17:16:30|39445.69|39385.69|39447.35|39387.35|39450.67|39390.67|39445.69|39385.69|17
1610039800000|2021-01-07 17:16:40|39447.89|39387.89|39438.22|39378.22|39448.63|39388.63|39438.22|39378.22|30
1610039810000|2021-01-07 17:16:50|39438.2|39378.2|39440.18|39380.18|39440.68|39380.68|39436.68|39376.68|33
1610039820000|2021-01-07 17:17:00|39438.39|39378.39|39454.12|39394.12|39455.49|39395.49|39438.39|39378.39|33
1610039830000|2021-01-07 17:17:10|39454.17|39394.17|39474.4|39414.4|39476.48|39416.48|39454.17|39394.17|35
1610039840000|2021-01-07 17:17:20|39466.75|39406.75|39528.54|39468.54|39528.54|39468.54|39466.75|39406.75|31
1610039850000|2021-01-07 17:17:30|39528.55|39468.55|39562.42|39502.42|39565.95|39505.95|39528.55|39468.55|25
1610039860000|2021-01-07 17:17:40|39563.25|39503.25|39557.31|39497.31|39566.05|39506.05|39549.7|39489.7|31
1610039870000|2021-01-07 17:17:50|39557.32|39497.32|39559.29|39499.29|39562.46|39502.46|39556.48|39496.48|30
1610039880000|2021-01-07 17:18:00|39558.49|39498.49|39529.41|39469.41|39562.68|39502.68|39529.41|39469.41|37
1610039890000|2021-01-07 17:18:10|39530.48|39470.48|39526.85|39466.85|39539.39|39479.39|39522.29|39462.29|31
1610039900000|2021-01-07 17:18:20|39537.76|39477.76|39552.5|39492.5|39557.75|39497.75|39537.76|39477.76|34
1610039910000|2021-01-07 17:18:30|39552.43|39492.43|39551.24|39491.24|39556.16|39496.16|39540.52|39480.52|37
1610039920000|2021-01-07 17:18:40|39550.77|39490.77|39552.07|39492.07|39552.48|39492.48|39542.73|39482.73|28
1610039930000|2021-01-07 17:18:50|39552.48|39492.48|39562.46|39502.46|39567.83|39507.83|39551.3|39491.3|40
1610039940000|2021-01-07 17:19:00|39561.93|39501.93|39558.17|39498.17|39566.09|39506.09|39557.49|39497.49|35
1610039950000|2021-01-07 17:19:10|39558.1|39498.1|39543.44|39483.44|39558.1|39498.1|39543.24|39483.24|32
1610039960000|2021-01-07 17:19:20|39543.32|39483.32|39542.94|39482.94|39545.3|39485.3|39542.52|39482.52|23
1610039970000|2021-01-07 17:19:30|39542.98|39482.98|39545.02|39485.02|39552.97|39492.97|39542.98|39482.98|33
1610039980000|2021-01-07 17:19:40|39544.93|39484.93|39534.63|39474.63|39544.93|39484.93|39531.98|39471.98|26
1610039990000|2021-01-07 17:19:50|39534.93|39474.93|39536.04|39476.04|39540.85|39480.85|39532.8|39472.8|24
1610040000000|2021-01-07 17:20:00|39535.26|39475.26|39524.46|39464.46|39538.46|39478.46|39523.04|39463.04|30
1610040010000|2021-01-07 17:20:10|39524.9|39464.9|39551.29|39491.29|39554.51|39494.51|39524.9|39464.9|40
1610040020000|2021-01-07 17:20:20|39550.95|39490.95|39566.27|39506.27|39566.27|39506.27|39549.15|39489.15|37
1610040030000|2021-01-07 17:20:30|39565.33|39505.33|39596.95|39536.95|39597.66|39537.66|39565.32|39505.32|33
1610040040000|2021-01-07 17:20:40|39590.56|39530.56|39593.7|39533.7|39606.52|39546.52|39585.24|39525.24|36
1610040050000|2021-01-07 17:20:50|39595.85|39535.85|39603.06|39543.06|39603.55|39543.55|39586.72|39526.72|39
1610040060000|2021-01-07 17:21:00|39603.58|39543.58|39563.02|39503.02|39603.58|39543.58|39549.5|39489.5|35
1610040070000|2021-01-07 17:21:10|39567.16|39507.16|39582.7|39522.7|39583.98|39523.98|39564.96|39504.96|40
1610040080000|2021-01-07 17:21:20|39581.61|39521.61|39612.56|39552.56|39612.56|39552.56|39581.61|39521.61|32
1610040090000|2021-01-07 17:21:30|39612.55|39552.55|39614.34|39554.34|39615.06|39555.06|39608.71|39548.71|38
1610040100000|2021-01-07 17:21:40|39616.89|39556.89|39597.52|39537.52|39629.57|39569.57|39597.52|39537.52|36
1610040110000|2021-01-07 17:21:50|39597.73|39537.73|39621.59|39561.59|39621.59|39561.59|39594.36|39534.36|37
1610040120000|2021-01-07 17:22:00|39623.86|39563.86|39617.04|39557.04|39623.86|39563.86|39614.45|39554.45|37
1610040130000|2021-01-07 17:22:10|39616.52|39556.52|39625.56|39565.56|39625.56|39565.56|39613.91|39553.91|24
1610040140000|2021-01-07 17:22:20|39621.31|39561.31|39679.1|39619.1|39679.1|39619.1|39621.31|39561.31|38
1610040150000|2021-01-07 17:22:30|39679.4|39619.4|39682.49|39622.49|39682.49|39622.49|39667.17|39607.17|37
1610040160000|2021-01-07 17:22:40|39678.25|39618.25|39731.52|39671.52|39731.52|39671.52|39678.25|39618.25|27
1610040170000|2021-01-07 17:22:50|39737.53|39677.53|39715.24|39655.24|39738.79|39678.79|39713.6|39653.6|33
1610040180000|2021-01-07 17:23:00|39714.19|39654.19|39701.04|39641.04|39714.19|39654.19|39659.2|39599.2|39
1610040190000|2021-01-07 17:23:10|39699.12|39639.12|39685.3|39625.3|39700.78|39640.78|39670.47|39610.47|40
1610040200000|2021-01-07 17:23:20|39685.9|39625.9|39708.01|39648.01|39709.53|39649.53|39685.9|39625.9|35
1610040210000|2021-01-07 17:23:30|39708.02|39648.02|39707.23|39647.23|39714.2|39654.2|39707.11|39647.11|34
1610040220000|2021-01-07 17:23:40|39707.35|39647.35|39716.73|39656.73|39716.73|39656.73|39707.35|39647.35|33
1610040230000|2021-01-07 17:23:50|39715.01|39655.01|39722.03|39662.03|39726.85|39666.85|39715.01|39655.01|32
1610040240000|2021-01-07 17:24:00|39722.25|39662.25|39689.86|39629.86|39722.25|39662.25|39689.86|39629.86|36
1610040250000|2021-01-07 17:24:10|39690.9|39630.9|39713.86|39653.86|39727.68|39667.68|39683.97|39623.97|38
1610040260000|2021-01-07 17:24:20|39706.81|39646.81|39691|39631|39707.48|39647.48|39687.84|39627.84|35
1610040270000|2021-01-07 17:24:30|39691.14|39631.14|39706.76|39646.76|39707.59|39647.59|39690.96|39630.96|40
1610040280000|2021-01-07 17:24:40|39709.68|39649.68|39718.49|39658.49|39718.49|39658.49|39707.41|39647.41|28
1610040290000|2021-01-07 17:24:50|39719.27|39659.27|39729.09|39669.09|39732.53|39672.53|39719.27|39659.27|30
1610040300000|2021-01-07 17:25:00|39730.48|39670.48|39736.68|39676.68|39736.68|39676.68|39726.34|39666.34|22
1610040310000|2021-01-07 17:25:10|39736.69|39676.69|39731.04|39671.04|39738.15|39678.15|39728.6|39668.6|28
1610040320000|2021-01-07 17:25:20|39729.52|39669.52|39724.95|39664.95|39755.65|39695.65|39724.95|39664.95|39
1610040330000|2021-01-07 17:25:30|39742.61|39682.61|39707.4|39647.4|39742.61|39682.61|39703.72|39643.72|34
1610040340000|2021-01-07 17:25:40|39707.95|39647.95|39712.41|39652.41|39714.26|39654.26|39700.07|39640.07|36
1610040350000|2021-01-07 17:25:50|39713.2|39653.2|39746.8|39686.8|39746.8|39686.8|39713.16|39653.16|38
1610040360000|2021-01-07 17:26:00|39743.68|39683.68|39726.35|39666.35|39747.93|39687.93|39726.35|39666.35|37
1610040370000|2021-01-07 17:26:10|39732.42|39672.42|39726.65|39666.65|39733.1|39673.1|39726.18|39666.18|25
1610040380000|2021-01-07 17:26:20|39722.37|39662.37|39694.74|39634.74|39723.6|39663.6|39694.74|39634.74|38
1610040390000|2021-01-07 17:26:30|39696.18|39636.18|39706.79|39646.79|39706.79|39646.79|39689.94|39629.94|34
1610040400000|2021-01-07 17:26:40|39707.56|39647.56|39694.92|39634.92|39711.84|39651.84|39694.92|39634.92|40
1610040410000|2021-01-07 17:26:50|39694.51|39634.51|39684.92|39624.92|39696.17|39636.17|39681.61|39621.61|38
1610040420000|2021-01-07 17:27:00|39684.89|39624.89|39657.56|39597.56|39684.89|39624.89|39657.56|39597.56|35
1610040430000|2021-01-07 17:27:10|39657.58|39597.58|39647.06|39587.06|39660.93|39600.93|39647.06|39587.06|37
1610040440000|2021-01-07 17:27:20|39651.08|39591.08|39641.17|39581.17|39651.08|39591.08|39631.24|39571.24|38
1610040450000|2021-01-07 17:27:30|39641.16|39581.16|39633.34|39573.34|39642.17|39582.17|39631.57|39571.57|37
1610040460000|2021-01-07 17:27:40|39633.78|39573.78|39632.44|39572.44|39633.97|39573.97|39624.55|39564.55|29
1610040470000|2021-01-07 17:27:50|39632.26|39572.26|39626.84|39566.84|39632.26|39572.26|39624.76|39564.76|29
1610040480000|2021-01-07 17:28:00|39627.14|39567.14|39668.84|39608.84|39671.94|39611.94|39627.14|39567.14|39
1610040490000|2021-01-07 17:28:10|39668.92|39608.92|39715.82|39655.82|39716.6|39656.6|39668.92|39608.92|31
1610040500000|2021-01-07 17:28:20|39715.96|39655.96|39714.2|39654.2|39722.62|39662.62|39714.2|39654.2|32
1610040510000|2021-01-07 17:28:30|39712.89|39652.89|39708.32|39648.32|39714.19|39654.19|39692.9|39632.9|35
1610040520000|2021-01-07 17:28:40|39707.15|39647.15|39698.49|39638.49|39707.24|39647.24|39694.99|39634.99|39
1610040530000|2021-01-07 17:28:50|39699.27|39639.27|39715.33|39655.33|39716.63|39656.63|39698.37|39638.37|33
1610040540000|2021-01-07 17:29:00|39715.21|39655.21|39718.4|39658.4|39721.67|39661.67|39714.11|39654.11|28
1610040550000|2021-01-07 17:29:10|39719.84|39659.84|39737.2|39677.2|39737.2|39677.2|39719.84|39659.84|31
1610040560000|2021-01-07 17:29:20|39737.37|39677.37|39751.29|39691.29|39753.8|39693.8|39736.96|39676.96|36
1610040570000|2021-01-07 17:29:30|39751.59|39691.59|39748.45|39688.45|39757.66|39697.66|39748.45|39688.45|39
1610040580000|2021-01-07 17:29:40|39743.81|39683.81|39742.06|39682.06|39750.19|39690.19|39740.57|39680.57|40
1610040590000|2021-01-07 17:29:50|39741.88|39681.88|39749.87|39689.87|39752.17|39692.17|39741.88|39681.88|38
1610040600000|2021-01-07 17:30:00|39744.79|39684.79|39791.54|39731.54|39791.54|39731.54|39742.9|39682.9|40
1610040610000|2021-01-07 17:30:10|39791.57|39731.57|39797.52|39737.52|39797.52|39737.52|39791.57|39731.57|27
1610040620000|2021-01-07 17:30:20|39796.14|39736.14|39806.85|39746.85|39806.85|39746.85|39796.14|39736.14|28
1610040630000|2021-01-07 17:30:30|39808.82|39748.82|39814.7|39754.7|39818.11|39758.11|39808.82|39748.82|37
1610040640000|2021-01-07 17:30:40|39812.98|39752.98|39824.15|39764.15|39825.98|39765.98|39812.98|39752.98|39
1610040650000|2021-01-07 17:30:50|39824.27|39764.27|39809.91|39749.91|39825.55|39765.55|39808.69|39748.69|37
1610040660000|2021-01-07 17:31:00|39811.74|39751.74|39783.63|39723.63|39811.74|39751.74|39783.63|39723.63|38
1610040670000|2021-01-07 17:31:10|39783.66|39723.66|39769.24|39709.24|39785.18|39725.18|39769.24|39709.24|35
1610040680000|2021-01-07 17:31:20|39775.8|39715.8|39757.77|39697.77|39781.89|39721.89|39753.2|39693.2|35
1610040690000|2021-01-07 17:31:30|39757.26|39697.26|39693.16|39633.16|39757.7|39697.7|39693.16|39633.16|38
1610040700000|2021-01-07 17:31:40|39695.22|39635.22|39685.49|39625.49|39695.22|39635.22|39685.49|39625.49|38
1610040710000|2021-01-07 17:31:50|39686.33|39626.33|39656.78|39596.78|39686.55|39626.55|39640.27|39580.27|39
1610040720000|2021-01-07 17:32:00|39656.16|39596.16|39609.22|39549.22|39656.16|39596.16|39608.72|39548.72|31
1610040730000|2021-01-07 17:32:10|39599.31|39539.31|39552.23|39492.23|39599.31|39539.31|39549.55|39489.55|37
1610040740000|2021-01-07 17:32:20|39552.04|39492.04|39529.76|39469.76|39554.66|39494.66|39527.98|39467.98|39
1610040750000|2021-01-07 17:32:30|39533.13|39473.13|39593.2|39533.2|39593.2|39533.2|39531.03|39471.03|40
1610040760000|2021-01-07 17:32:40|39592.99|39532.99|39581.76|39521.76|39599.21|39539.21|39578.64|39518.64|38
1610040770000|2021-01-07 17:32:50|39583.33|39523.33|39587.82|39527.82|39596.51|39536.51|39583.33|39523.33|39
1610040780000|2021-01-07 17:33:00|39586.43|39526.43|39649.58|39589.58|39658.17|39598.17|39586.43|39526.43|40
1610040790000|2021-01-07 17:33:10|39647.41|39587.41|39671.5|39611.5|39671.5|39611.5|39643.95|39583.95|38
1610040800000|2021-01-07 17:33:20|39671.49|39611.49|39631.77|39571.77|39671.49|39611.49|39631.77|39571.77|39
1610040810000|2021-01-07 17:33:30|39631.44|39571.44|39625.51|39565.51|39639.55|39579.55|39606.59|39546.59|39
1610040820000|2021-01-07 17:33:40|39629.49|39569.49|39634.68|39574.68|39639.46|39579.46|39624.21|39564.21|33
1610040830000|2021-01-07 17:33:50|39635.8|39575.8|39624.87|39564.87|39637.47|39577.47|39619.7|39559.7|39
1610040840000|2021-01-07 17:34:00|39619.71|39559.71|39628.16|39568.16|39628.16|39568.16|39608.48|39548.48|38
1610040850000|2021-01-07 17:34:10|39628.2|39568.2|39638|39578|39640.4|39580.4|39625.71|39565.71|36
1610040860000|2021-01-07 17:34:20|39637.17|39577.17|39636.07|39576.07|39639.65|39579.65|39634.76|39574.76|21
1610040870000|2021-01-07 17:34:30|39635.66|39575.66|39638.64|39578.64|39639.92|39579.92|39635.44|39575.44|30
1610040880000|2021-01-07 17:34:40|39638.86|39578.86|39645.99|39585.99|39647.26|39587.26|39638.02|39578.02|21
1610040890000|2021-01-07 17:34:50|39644.54|39584.54|39657.06|39597.06|39660.15|39600.15|39644.34|39584.34|23
1610040900000|2021-01-07 17:35:00|39657.36|39597.36|39620.35|39560.35|39658.54|39598.54|39620.35|39560.35|36
1610040910000|2021-01-07 17:35:10|39621.5|39561.5|39601.82|39541.82|39621.5|39561.5|39601.82|39541.82|31
1610040920000|2021-01-07 17:35:20|39595.41|39535.41|39599.28|39539.28|39610.08|39550.08|39595.07|39535.07|38
1610040930000|2021-01-07 17:35:30|39599.41|39539.41|39619.1|39559.1|39619.1|39559.1|39599.41|39539.41|33
1610040940000|2021-01-07 17:35:40|39624.19|39564.19|39632.37|39572.37|39632.37|39572.37|39624.19|39564.19|25
1610040950000|2021-01-07 17:35:50|39632.31|39572.31|39634.83|39574.83|39639.93|39579.93|39632.31|39572.31|29
1610040960000|2021-01-07 17:36:00|39635.66|39575.66|39623.37|39563.37|39637.14|39577.14|39622.52|39562.52|38
1610040970000|2021-01-07 17:36:10|39623.38|39563.38|39615.21|39555.21|39627.16|39567.16|39614.79|39554.79|37
1610040980000|2021-01-07 17:36:20|39615.23|39555.23|39642.77|39582.77|39642.77|39582.77|39615.21|39555.21|34
1610040990000|2021-01-07 17:36:30|39642.13|39582.13|39663.25|39603.25|39663.25|39603.25|39642.04|39582.04|29
1610041000000|2021-01-07 17:36:40|39666.46|39606.46|39725.86|39665.86|39726.91|39666.91|39656.56|39596.56|37
1610041010000|2021-01-07 17:36:50|39726.34|39666.34|39697.3|39637.3|39734.24|39674.24|39697.3|39637.3|34
1610041020000|2021-01-07 17:37:00|39697.32|39637.32|39709.09|39649.09|39714.08|39654.08|39696.63|39636.63|27
1610041030000|2021-01-07 17:37:10|39709.53|39649.53|39695.57|39635.57|39709.55|39649.55|39695.1|39635.1|29
1610041040000|2021-01-07 17:37:20|39695.11|39635.11|39655.38|39595.38|39697.84|39637.84|39655.2|39595.2|38
1610041050000|2021-01-07 17:37:30|39655.34|39595.34|39649.67|39589.67|39655.63|39595.63|39647.28|39587.28|35
1610041060000|2021-01-07 17:37:40|39649.4|39589.4|39646.57|39586.57|39672.34|39612.34|39646.57|39586.57|37
1610041070000|2021-01-07 17:37:50|39647.17|39587.17|39640.52|39580.52|39647.17|39587.17|39640.33|39580.33|27
1610041080000|2021-01-07 17:38:00|39641.83|39581.83|39627.16|39567.16|39646.44|39586.44|39627.16|39567.16|21
1610041090000|2021-01-07 17:38:10|39627.94|39567.94|39610.05|39550.05|39627.94|39567.94|39606.3|39546.3|29
1610041100000|2021-01-07 17:38:20|39608.97|39548.97|39609.28|39549.28|39614.64|39554.64|39608.8|39548.8|31
1610041110000|2021-01-07 17:38:30|39609.26|39549.26|39586.28|39526.28|39612.22|39552.22|39586.28|39526.28|35
1610041120000|2021-01-07 17:38:40|39583.95|39523.95|39593.67|39533.67|39598.78|39538.78|39583.46|39523.46|28
1610041130000|2021-01-07 17:38:50|39593.6|39533.6|39620.43|39560.43|39621.6|39561.6|39593.6|39533.6|28
1610041140000|2021-01-07 17:39:00|39622.31|39562.31|39616.76|39556.76|39623.88|39563.88|39616.76|39556.76|35
1610041150000|2021-01-07 17:39:10|39615.36|39555.36|39612.4|39552.4|39615.36|39555.36|39606.23|39546.23|36
1610041160000|2021-01-07 17:39:20|39610.4|39550.4|39607.56|39547.56|39614.64|39554.64|39607.38|39547.38|39
1610041170000|2021-01-07 17:39:30|39607.55|39547.55|39589.59|39529.59|39612.42|39552.42|39587.77|39527.77|29
1610041180000|2021-01-07 17:39:40|39589.11|39529.11|39579.23|39519.23|39589.11|39529.11|39579.23|39519.23|36
1610041190000|2021-01-07 17:39:50|39582.22|39522.22|39551.1|39491.1|39582.22|39522.22|39546.06|39486.06|36
1610041200000|2021-01-07 17:40:00|39551.11|39491.11|39545.41|39485.41|39565.75|39505.75|39543.85|39483.85|39
1610041210000|2021-01-07 17:40:10|39545.44|39485.44|39548.26|39488.26|39557.4|39497.4|39543.59|39483.59|37
1610041220000|2021-01-07 17:40:20|39548.27|39488.27|39554.27|39494.27|39571.25|39511.25|39547.61|39487.61|36
1610041230000|2021-01-07 17:40:30|39554.4|39494.4|39556.01|39496.01|39558.11|39498.11|39554.4|39494.4|39
1610041240000|2021-01-07 17:40:40|39556.16|39496.16|39552.05|39492.05|39560.31|39500.31|39552.01|39492.01|37
1610041250000|2021-01-07 17:40:50|39551.95|39491.95|39535.6|39475.6|39552.5|39492.5|39535.5|39475.5|33
1610041260000|2021-01-07 17:41:00|39535.58|39475.58|39542.45|39482.45|39544.94|39484.94|39535.56|39475.56|30
1610041270000|2021-01-07 17:41:10|39542.27|39482.27|39533.91|39473.91|39547.96|39487.96|39533.02|39473.02|35
1610041280000|2021-01-07 17:41:20|39533.68|39473.68|39528.13|39468.13|39540.02|39480.02|39528.13|39468.13|33
1610041290000|2021-01-07 17:41:30|39526.55|39466.55|39491|39431|39526.98|39466.98|39491|39431|36
1610041300000|2021-01-07 17:41:40|39490.54|39430.54|39465.23|39405.23|39490.71|39430.71|39459.88|39399.88|37
1610041310000|2021-01-07 17:41:50|39468.1|39408.1|39501.09|39441.09|39502.33|39442.33|39468.1|39408.1|33
1610041320000|2021-01-07 17:42:00|39501.07|39441.07|39488.9|39428.9|39507.16|39447.16|39488.9|39428.9|37
1610041330000|2021-01-07 17:42:10|39486.98|39426.98|39524.05|39464.05|39524.29|39464.29|39486.14|39426.14|39
1610041340000|2021-01-07 17:42:20|39524.44|39464.44|39533.9|39473.9|39538.16|39478.16|39516.85|39456.85|30
1610041350000|2021-01-07 17:42:30|39534.73|39474.73|39559.06|39499.06|39559.17|39499.17|39523.26|39463.26|37
1610041360000|2021-01-07 17:42:40|39559.68|39499.68|39594.51|39534.51|39594.51|39534.51|39559.68|39499.68|39
1610041370000|2021-01-07 17:42:50|39595.02|39535.02|39620.44|39560.44|39625.12|39565.12|39595.02|39535.02|40
1610041380000|2021-01-07 17:43:00|39624.73|39564.73|39667.84|39607.84|39669.98|39609.98|39624.06|39564.06|38
1610041390000|2021-01-07 17:43:10|39671.01|39611.01|39704.59|39644.59|39704.59|39644.59|39659.69|39599.69|39
1610041400000|2021-01-07 17:43:20|39705.78|39645.78|39742.29|39682.29|39744.4|39684.4|39704.69|39644.69|35
1610041410000|2021-01-07 17:43:30|39740.45|39680.45|39716.07|39656.07|39741.13|39681.13|39716.07|39656.07|39
1610041420000|2021-01-07 17:43:40|39717.35|39657.35|39690.19|39630.19|39717.35|39657.35|39679.03|39619.03|40
1610041430000|2021-01-07 17:43:50|39690.86|39630.86|39674.24|39614.24|39699.66|39639.66|39664.67|39604.67|40
1610041440000|2021-01-07 17:44:00|39680.74|39620.74|39723.45|39663.45|39725.32|39665.32|39676.43|39616.43|37
1610041450000|2021-01-07 17:44:10|39722.59|39662.59|39716.97|39656.97|39730.45|39670.45|39716.97|39656.97|32
1610041460000|2021-01-07 17:44:20|39715.92|39655.92|39726.86|39666.86|39731.37|39671.37|39715.2|39655.2|38
1610041470000|2021-01-07 17:44:30|39725.57|39665.57|39746.32|39686.32|39749.73|39689.73|39725.57|39665.57|40
1610041480000|2021-01-07 17:44:40|39743.18|39683.18|39741.98|39681.98|39743.99|39683.99|39731.78|39671.78|37
1610041490000|2021-01-07 17:44:50|39740.95|39680.95|39734.06|39674.06|39752.39|39692.39|39734.06|39674.06|39
1610041500000|2021-01-07 17:45:00|39733.55|39673.55|39698.73|39638.73|39734.36|39674.36|39695.98|39635.98|37
1610041510000|2021-01-07 17:45:10|39698.69|39638.69|39698.34|39638.34|39698.69|39638.69|39675.28|39615.28|37
1610041520000|2021-01-07 17:45:20|39704.97|39644.97|39677.03|39617.03|39704.97|39644.97|39676.09|39616.09|38
1610041530000|2021-01-07 17:45:30|39677.54|39617.54|39681.03|39621.03|39691.75|39631.75|39676.33|39616.33|30
1610041540000|2021-01-07 17:45:40|39680.77|39620.77|39691.34|39631.34|39691.34|39631.34|39678.94|39618.94|35
1610041550000|2021-01-07 17:45:50|39693.63|39633.63|39710.42|39650.42|39717.31|39657.31|39693.63|39633.63|39
1610041560000|2021-01-07 17:46:00|39710.38|39650.38|39687.64|39627.64|39710.38|39650.38|39685.3|39625.3|31
1610041570000|2021-01-07 17:46:10|39688.39|39628.39|39662.64|39602.64|39691.41|39631.41|39657.82|39597.82|37
1610041580000|2021-01-07 17:46:20|39662.86|39602.86|39641.93|39581.93|39662.86|39602.86|39641.93|39581.93|35
1610041590000|2021-01-07 17:46:30|39645.93|39585.93|39642.49|39582.49|39647.26|39587.26|39640.86|39580.86|37
1610041600000|2021-01-07 17:46:40|39642.3|39582.3|39630.62|39570.62|39643.67|39583.67|39630.62|39570.62|36
1610041610000|2021-01-07 17:46:50|39630.4|39570.4|39640.75|39580.75|39640.75|39580.75|39619.16|39559.16|39
1610041620000|2021-01-07 17:47:00|39641.6|39581.6|39626.02|39566.02|39649.07|39589.07|39625.71|39565.71|40
1610041630000|2021-01-07 17:47:10|39625.45|39565.45|39606.54|39546.54|39631.57|39571.57|39606.54|39546.54|38
1610041640000|2021-01-07 17:47:20|39607.24|39547.24|39596.02|39536.02|39607.24|39547.24|39592.13|39532.13|40
1610041650000|2021-01-07 17:47:30|39596.52|39536.52|39576.07|39516.07|39597.93|39537.93|39561.04|39501.04|39
1610041660000|2021-01-07 17:47:40|39572.75|39512.75|39598.28|39538.28|39605.37|39545.37|39572.74|39512.74|33
1610041670000|2021-01-07 17:47:50|39598.26|39538.26|39598.75|39538.75|39600.52|39540.52|39595.33|39535.33|34
1610041680000|2021-01-07 17:48:00|39599.72|39539.72|39618.25|39558.25|39623.81|39563.81|39598.03|39538.03|37
1610041690000|2021-01-07 17:48:10|39617.86|39557.86|39614.67|39554.67|39622.4|39562.4|39607.89|39547.89|37
1610041700000|2021-01-07 17:48:20|39614.68|39554.68|39633.77|39573.77|39633.78|39573.78|39613.51|39553.51|33
1610041710000|2021-01-07 17:48:30|39634.02|39574.02|39615.2|39555.2|39634.33|39574.33|39614.96|39554.96|36
1610041720000|2021-01-07 17:48:40|39614.21|39554.21|39607|39547|39615.32|39555.32|39607|39547|34
1610041730000|2021-01-07 17:48:50|39605.92|39545.92|39639.73|39579.73|39641.61|39581.61|39604.9|39544.9|37
1610041740000|2021-01-07 17:49:00|39642.31|39582.31|39626.63|39566.63|39645.88|39585.88|39623.62|39563.62|38
1610041750000|2021-01-07 17:49:10|39626.53|39566.53|39635.3|39575.3|39635.59|39575.59|39621.64|39561.64|40
1610041760000|2021-01-07 17:49:20|39635.34|39575.34|39631.22|39571.22|39642.45|39582.45|39630.69|39570.69|38
1610041770000|2021-01-07 17:49:30|39631.47|39571.47|39619.2|39559.2|39631.49|39571.49|39618.03|39558.03|32
1610041780000|2021-01-07 17:49:40|39618.88|39558.88|39620.9|39560.9|39621.58|39561.58|39614.58|39554.58|30
1610041790000|2021-01-07 17:49:50|39621.8|39561.8|39625.82|39565.82|39625.82|39565.82|39619.92|39559.92|27
1610041800000|2021-01-07 17:50:00|39621.69|39561.69|39632.43|39572.43|39634.36|39574.36|39621.69|39561.69|34
1610041810000|2021-01-07 17:50:10|39631.73|39571.73|39603.42|39543.42|39631.95|39571.95|39600.13|39540.13|32
1610041820000|2021-01-07 17:50:20|39604.59|39544.59|39609.22|39549.22|39610.65|39550.65|39602.85|39542.85|29
1610041830000|2021-01-07 17:50:30|39609.47|39549.47|39588.91|39528.91|39613.56|39553.56|39588.91|39528.91|35
1610041840000|2021-01-07 17:50:40|39586.83|39526.83|39594.75|39534.75|39594.75|39534.75|39579.25|39519.25|35
1610041850000|2021-01-07 17:50:50|39595.1|39535.1|39595.59|39535.59|39598.15|39538.15|39594.43|39534.43|29
1610041860000|2021-01-07 17:51:00|39595.62|39535.62|39597.26|39537.26|39597.39|39537.39|39594.52|39534.52|27
1610041870000|2021-01-07 17:51:10|39597.95|39537.95|39657.03|39597.03|39659.4|39599.4|39596.92|39536.92|36
1610041880000|2021-01-07 17:51:20|39658.28|39598.28|39684.7|39624.7|39684.7|39624.7|39658.28|39598.28|40
1610041890000|2021-01-07 17:51:30|39684.89|39624.89|39693.31|39633.31|39693.33|39633.33|39684.89|39624.89|33
1610041900000|2021-01-07 17:51:40|39693.34|39633.34|39703.97|39643.97|39705.15|39645.15|39692.12|39632.12|34
1610041910000|2021-01-07 17:51:50|39704.24|39644.24|39707|39647|39709.8|39649.8|39704.24|39644.24|39
1610041920000|2021-01-07 17:52:00|39707.14|39647.14|39682.48|39622.48|39707.87|39647.87|39681.15|39621.15|33
1610041930000|2021-01-07 17:52:10|39682.71|39622.71|39700.32|39640.32|39704.64|39644.64|39682.71|39622.71|38
1610041940000|2021-01-07 17:52:20|39700.14|39640.14|39690.56|39630.56|39701.08|39641.08|39690.13|39630.13|37
1610041950000|2021-01-07 17:52:30|39691.56|39631.56|39702.59|39642.59|39702.59|39642.59|39690.77|39630.77|37
1610041960000|2021-01-07 17:52:40|39704.59|39644.59|39717.52|39657.52|39723.86|39663.86|39704.59|39644.59|37
1610041970000|2021-01-07 17:52:50|39717.27|39657.27|39695.78|39635.78|39717.27|39657.27|39695.66|39635.66|35
1610041980000|2021-01-07 17:53:00|39695.79|39635.79|39693.79|39633.79|39697.21|39637.21|39693.79|39633.79|29
1610041990000|2021-01-07 17:53:10|39696.96|39636.96|39697.19|39637.19|39698.46|39638.46|39694.5|39634.5|20
1610042000000|2021-01-07 17:53:20|39698.45|39638.45|39695.04|39635.04|39698.45|39638.45|39693.9|39633.9|23
1610042010000|2021-01-07 17:53:30|39694.43|39634.43|39693.03|39633.03|39695.12|39635.12|39692.79|39632.79|21
1610042020000|2021-01-07 17:53:40|39692.47|39632.47|39672.62|39612.62|39692.47|39632.47|39671.62|39611.62|21
1610042030000|2021-01-07 17:53:50|39672.68|39612.68|39662.17|39602.17|39672.96|39612.96|39658.84|39598.84|29
1610042040000|2021-01-07 17:54:00|39648.14|39588.14|39679.29|39619.29|39679.29|39619.29|39648.09|39588.09|25
1610042050000|2021-01-07 17:54:10|39682.23|39622.23|39678.04|39618.04|39685.82|39625.82|39678.04|39618.04|32
1610042060000|2021-01-07 17:54:20|39677.59|39617.59|39684.04|39624.04|39684.84|39624.84|39670.56|39610.56|32
1610042070000|2021-01-07 17:54:30|39683.38|39623.38|39701.75|39641.75|39702.19|39642.19|39682.98|39622.98|33
1610042080000|2021-01-07 17:54:40|39702.82|39642.82|39703.8|39643.8|39705.61|39645.61|39702.11|39642.11|18
1610042090000|2021-01-07 17:54:50|39703.81|39643.81|39692.67|39632.67|39705.58|39645.58|39690.12|39630.12|29
1610042100000|2021-01-07 17:55:00|39692.7|39632.7|39718.39|39658.39|39719.99|39659.99|39687.01|39627.01|31
1610042110000|2021-01-07 17:55:10|39719.4|39659.4|39724.46|39664.46|39727.33|39667.33|39719.4|39659.4|29
1610042120000|2021-01-07 17:55:20|39720.61|39660.61|39687.29|39627.29|39721.83|39661.83|39683.56|39623.56|35
1610042130000|2021-01-07 17:55:30|39684.72|39624.72|39661.04|39601.04|39695.8|39635.8|39657.75|39597.75|38
1610042140000|2021-01-07 17:55:40|39661.08|39601.08|39661.8|39601.8|39669.66|39609.66|39661.08|39601.08|36
1610042150000|2021-01-07 17:55:50|39662.03|39602.03|39666.12|39606.12|39667.58|39607.58|39661.24|39601.24|24
1610042160000|2021-01-07 17:56:00|39666.13|39606.13|39655.65|39595.65|39669.15|39609.15|39649.72|39589.72|35
1610042170000|2021-01-07 17:56:10|39655.52|39595.52|39641.83|39581.83|39658.99|39598.99|39639.81|39579.81|38
1610042180000|2021-01-07 17:56:20|39641.81|39581.81|39669.43|39609.43|39669.43|39609.43|39641.42|39581.42|37
1610042190000|2021-01-07 17:56:30|39666.9|39606.9|39679.17|39619.17|39679.81|39619.81|39661.59|39601.59|33
1610042200000|2021-01-07 17:56:40|39679.2|39619.2|39687.06|39627.06|39689.81|39629.81|39679.2|39619.2|33
1610042210000|2021-01-07 17:56:50|39687.71|39627.71|39725.18|39665.18|39725.18|39665.18|39687.71|39627.71|38
1610042220000|2021-01-07 17:57:00|39725.28|39665.28|39750.5|39690.5|39750.5|39690.5|39725.28|39665.28|37
1610042230000|2021-01-07 17:57:10|39750.51|39690.51|39776.85|39716.85|39776.85|39716.85|39750.51|39690.51|36
1610042240000|2021-01-07 17:57:20|39777.44|39717.44|39798.54|39738.54|39812.42|39752.42|39776.14|39716.14|37
1610042250000|2021-01-07 17:57:30|39790|39730|39805.02|39745.02|39807.42|39747.42|39775.42|39715.42|39
1610042260000|2021-01-07 17:57:40|39804.6|39744.6|39825.13|39765.13|39828.26|39768.26|39799.78|39739.78|35
1610042270000|2021-01-07 17:57:50|39825.55|39765.55|39825.72|39765.72|39827.19|39767.19|39818.45|39758.45|38
1610042280000|2021-01-07 17:58:00|39825.67|39765.67|39806.4|39746.4|39825.67|39765.67|39806.4|39746.4|37
1610042290000|2021-01-07 17:58:10|39806.27|39746.27|39815.08|39755.08|39818.36|39758.36|39797.44|39737.44|39
1610042300000|2021-01-07 17:58:20|39815.1|39755.1|39826.69|39766.69|39828.32|39768.32|39808.85|39748.85|35
1610042310000|2021-01-07 17:58:30|39826.71|39766.71|39819.45|39759.45|39841.91|39781.91|39819.45|39759.45|37
1610042320000|2021-01-07 17:58:40|39819.56|39759.56|39816.92|39756.92|39824.94|39764.94|39812.27|39752.27|38
1610042330000|2021-01-07 17:58:50|39818.51|39758.51|39808.29|39748.29|39821.73|39761.73|39802.24|39742.24|36
1610042340000|2021-01-07 17:59:00|39807|39747|39825.58|39765.58|39827.8|39767.8|39792.87|39732.87|37
1610042350000|2021-01-07 17:59:10|39825.45|39765.45|39794.77|39734.77|39825.67|39765.67|39794.77|39734.77|38
1610042360000|2021-01-07 17:59:20|39794.81|39734.81|39815.83|39755.83|39815.83|39755.83|39794.81|39734.81|35
1610042370000|2021-01-07 17:59:30|39815.06|39755.06|39800.35|39740.35|39818.24|39758.24|39791.63|39731.63|40
1610042380000|2021-01-07 17:59:40|39796.22|39736.22|39822.09|39762.09|39825.14|39765.14|39789.9|39729.9|36
1610042390000|2021-01-07 17:59:50|39823.13|39763.13|39822.39|39762.39|39823.81|39763.81|39817.01|39757.01|39
1610042400000|2021-01-07 18:00:00|39820.27|39760.27|39807.28|39747.28|39824.08|39764.08|39807.28|39747.28|39
1610042410000|2021-01-07 18:00:10|39808.62|39748.62|39794.06|39734.06|39808.62|39748.62|39792.57|39732.57|39
1610042420000|2021-01-07 18:00:20|39798.51|39738.51|39777.07|39717.07|39798.51|39738.51|39773.25|39713.25|38
1610042430000|2021-01-07 18:00:30|39776.19|39716.19|39790.51|39730.51|39791.22|39731.22|39775.17|39715.17|32
1610042440000|2021-01-07 18:00:40|39790.03|39730.03|39794.97|39734.97|39797.49|39737.49|39789.9|39729.9|36
1610042450000|2021-01-07 18:00:50|39795.07|39735.07|39818.72|39758.72|39819.59|39759.59|39793.59|39733.59|39
1610042460000|2021-01-07 18:01:00|39819.23|39759.23|39820.56|39760.56|39830.74|39770.74|39819.23|39759.23|40
1610042470000|2021-01-07 18:01:10|39823.1|39763.1|39790.91|39730.91|39824.79|39764.79|39789.41|39729.41|32
1610042480000|2021-01-07 18:01:20|39789.31|39729.31|39834.91|39774.91|39835.72|39775.72|39786.91|39726.91|39
1610042490000|2021-01-07 18:01:30|39834.92|39774.92|39820.97|39760.97|39836.57|39776.57|39817.2|39757.2|37
1610042500000|2021-01-07 18:01:40|39821.85|39761.85|39820.55|39760.55|39832.22|39772.22|39819.43|39759.43|39
1610042510000|2021-01-07 18:01:50|39820.23|39760.23|39827.07|39767.07|39827.8|39767.8|39806.6|39746.6|39
1610042520000|2021-01-07 18:02:00|39827.27|39767.27|39828.43|39768.43|39832.18|39772.18|39827.27|39767.27|36
1610042530000|2021-01-07 18:02:10|39828.74|39768.74|39813.11|39753.11|39838.91|39778.91|39813.11|39753.11|39
1610042540000|2021-01-07 18:02:20|39813.68|39753.68|39830.16|39770.16|39834.62|39774.62|39811.16|39751.16|36
1610042550000|2021-01-07 18:02:30|39824.72|39764.72|39842.48|39782.48|39844.06|39784.06|39824.72|39764.72|34
1610042560000|2021-01-07 18:02:40|39842.55|39782.55|39839.94|39779.94|39842.55|39782.55|39831.52|39771.52|37
1610042570000|2021-01-07 18:02:50|39841.42|39781.42|39841.44|39781.44|39842|39782|39839.22|39779.22|27
1610042580000|2021-01-07 18:03:00|39841.46|39781.46|39838.45|39778.45|39842.06|39782.06|39838.16|39778.16|32
1610042590000|2021-01-07 18:03:10|39837.9|39777.9|39837.22|39777.22|39838.18|39778.18|39835.57|39775.57|35
1610042600000|2021-01-07 18:03:20|39838.29|39778.29|39835.3|39775.3|39838.34|39778.34|39832.98|39772.98|27
1610042610000|2021-01-07 18:03:30|39834.81|39774.81|39866.62|39806.62|39868.47|39808.47|39834.81|39774.81|36
1610042620000|2021-01-07 18:03:40|39866.39|39806.39|39884.76|39824.76|39884.76|39824.76|39866.34|39806.34|35
1610042630000|2021-01-07 18:03:50|39882.83|39822.83|39846.86|39786.86|39882.98|39822.98|39843.3|39783.3|32
1610042640000|2021-01-07 18:04:00|39846.41|39786.41|39867.95|39807.95|39869.49|39809.49|39843.29|39783.29|38
1610042650000|2021-01-07 18:04:10|39867.96|39807.96|39850.19|39790.19|39867.97|39807.97|39850.19|39790.19|36
1610042660000|2021-01-07 18:04:20|39846.83|39786.83|39858.45|39798.45|39859.59|39799.59|39846.23|39786.23|37
1610042670000|2021-01-07 18:04:30|39859.3|39799.3|39872.6|39812.6|39872.99|39812.99|39859.16|39799.16|36
1610042680000|2021-01-07 18:04:40|39872|39812|39885.57|39825.57|39885.57|39825.57|39868.13|39808.13|38
1610042690000|2021-01-07 18:04:50|39884.73|39824.73|39882.82|39822.82|39893.85|39833.85|39881.46|39821.46|28
1610042700000|2021-01-07 18:05:00|39883.74|39823.74|39862.18|39802.18|39883.74|39823.74|39860.66|39800.66|35
1610042710000|2021-01-07 18:05:10|39862.3|39802.3|39859.11|39799.11|39866.11|39806.11|39847.68|39787.68|28
1610042720000|2021-01-07 18:05:20|39858.77|39798.77|39843.92|39783.92|39858.77|39798.77|39841.34|39781.34|37
1610042730000|2021-01-07 18:05:30|39847.25|39787.25|39852.9|39792.9|39854.49|39794.49|39837.56|39777.56|29
1610042740000|2021-01-07 18:05:40|39850.11|39790.11|39849.41|39789.41|39855.13|39795.13|39843.41|39783.41|37
1610042750000|2021-01-07 18:05:50|39850.92|39790.92|39830.4|39770.4|39858.25|39798.25|39829.56|39769.56|39
1610042760000|2021-01-07 18:06:00|39829.95|39769.95|39826.86|39766.86|39829.95|39769.95|39821.18|39761.18|38
1610042770000|2021-01-07 18:06:10|39827.54|39767.54|39841.36|39781.36|39871.38|39811.38|39827.54|39767.54|40
1610042780000|2021-01-07 18:06:20|39840.31|39780.31|39866.98|39806.98|39868.82|39808.82|39833.89|39773.89|35
1610042790000|2021-01-07 18:06:30|39866.99|39806.99|39864.43|39804.43|39867.02|39807.02|39860.9|39800.9|39
1610042800000|2021-01-07 18:06:40|39864.66|39804.66|39859.49|39799.49|39866.23|39806.23|39857.9|39797.9|37
1610042810000|2021-01-07 18:06:50|39859.59|39799.59|39860.05|39800.05|39862.62|39802.62|39856.79|39796.79|36
1610042820000|2021-01-07 18:07:00|39861.5|39801.5|39858.68|39798.68|39861.5|39801.5|39857.38|39797.38|39
1610042830000|2021-01-07 18:07:10|39858.01|39798.01|39868.68|39808.68|39868.68|39808.68|39857.19|39797.19|39
1610042840000|2021-01-07 18:07:20|39868.91|39808.91|39892.51|39832.51|39892.51|39832.51|39868.27|39808.27|34
1610042850000|2021-01-07 18:07:30|39893.33|39833.33|39897.39|39837.39|39897.45|39837.45|39892.48|39832.48|23
1610042860000|2021-01-07 18:07:40|39898.94|39838.94|39907.43|39847.43|39907.43|39847.43|39886.5|39826.5|34
1610042870000|2021-01-07 18:07:50|39908.39|39848.39|39909.79|39849.79|39913.4|39853.4|39907.06|39847.06|39
1610042880000|2021-01-07 18:08:00|39911.47|39851.47|39924.52|39864.52|39924.66|39864.66|39911.47|39851.47|36
1610042890000|2021-01-07 18:08:10|39924.26|39864.26|39920.71|39860.71|39928.57|39868.57|39920.71|39860.71|31
1610042900000|2021-01-07 18:08:20|39920.24|39860.24|39927.36|39867.36|39928.11|39868.11|39914.99|39854.99|40
1610042910000|2021-01-07 18:08:30|39927.61|39867.61|39934.22|39874.22|39934.22|39874.22|39927.61|39867.61|20
1610042920000|2021-01-07 18:08:40|39934.33|39874.33|39935.67|39875.67|39940.72|39880.72|39928.77|39868.77|39
1610042930000|2021-01-07 18:08:50|39938.75|39878.75|39960.62|39900.62|39962.97|39902.97|39934.56|39874.56|35
1610042940000|2021-01-07 18:09:00|39963.54|39903.54|39964.32|39904.32|39973.19|39913.19|39955.65|39895.65|40
1610042950000|2021-01-07 18:09:10|39963.67|39903.67|39931.79|39871.79|39967.63|39907.63|39931.79|39871.79|39
1610042960000|2021-01-07 18:09:20|39937.78|39877.78|39939.88|39879.88|39947.26|39887.26|39918.99|39858.99|40
1610042970000|2021-01-07 18:09:30|39943.59|39883.59|39969.01|39909.01|39969.06|39909.06|39936.19|39876.19|39
1610042980000|2021-01-07 18:09:40|39969.59|39909.59|39987.75|39927.75|39989.01|39929.01|39968.75|39908.75|39
1610042990000|2021-01-07 18:09:50|39987.51|39927.51|40010.1|39950.1|40010.1|39950.1|39987.51|39927.51|33
1610043000000|2021-01-07 18:10:00|40007.7|39947.7|40002.71|39942.71|40008.96|39948.96|40001.12|39941.12|26
1610043010000|2021-01-07 18:10:10|40003.69|39943.69|40004.29|39944.29|40007.04|39947.04|39999|39939|30
1610043020000|2021-01-07 18:10:20|40001.6|39941.6|40026.15|39966.15|40028.51|39968.51|39999|39939|13
1610043030000|2021-01-07 18:10:30|40026.05|39966.05|40028.39|39968.39|40029.99|39969.99|40014.37|39954.37|32
1610043040000|2021-01-07 18:10:40|40028.56|39968.56|40028.12|39968.12|40029.69|39969.69|40025.53|39965.53|39
1610043050000|2021-01-07 18:10:50|40026.81|39966.81|40038.1|39978.1|40042.71|39982.71|40026.81|39966.81|34
1610043060000|2021-01-07 18:11:00|40036.77|39976.77|40025.94|39965.94|40036.77|39976.77|40023.61|39963.61|38
1610043070000|2021-01-07 18:11:10|40030.57|39970.57|39991.89|39931.89|40030.57|39970.57|39980.56|39920.56|37
1610043080000|2021-01-07 18:11:20|39998.51|39938.51|39983.64|39923.64|39998.51|39938.51|39964.76|39904.76|31
1610043090000|2021-01-07 18:11:30|39984.35|39924.35|39938.18|39858.18|40028.95|39968.95|39930.96|39850.96|32
1610043100000|2021-01-07 18:11:40|39940.65|39860.65|40022.26|39942.26|40022.26|39942.26|39938.55|39858.55|38
1610043110000|2021-01-07 18:11:50|40022.03|39942.03|40026.39|39946.39|40026.39|39946.39|40000.11|39920.11|40
1610043120000|2021-01-07 18:12:00|40026.43|39946.43|39997.42|39917.42|40035.77|39955.77|39997.24|39917.24|40
1610043130000|2021-01-07 18:12:10|39989.45|39909.45|40014.5|39934.5|40032.75|39952.75|39989.45|39909.45|39
1610043140000|2021-01-07 18:12:20|40013.77|39933.77|40032.72|39952.72|40035.34|39955.34|40013.49|39933.49|40
1610043150000|2021-01-07 18:12:30|40030.25|39950.25|40017.46|39937.46|40032.84|39952.84|40014.22|39934.22|40
1610043160000|2021-01-07 18:12:40|40020.2|39940.2|40023.3|39943.3|40026.94|39946.94|40020.2|39940.2|37
1610043170000|2021-01-07 18:12:50|40021.02|39941.02|40012.93|39932.93|40030|39950|40010.92|39930.92|37
1610043180000|2021-01-07 18:13:00|40012.3|39932.3|40023.2|39943.2|40023.86|39943.86|40006.1|39926.1|38
1610043190000|2021-01-07 18:13:10|40026.17|39946.17|40035.13|39955.13|40038.94|39958.94|40025.93|39945.93|37
1610043200000|2021-01-07 18:13:20|40034.89|39954.89|40059.84|39979.84|40061.35|39981.35|40034.89|39954.89|28
1610043210000|2021-01-07 18:13:30|40064.74|39984.74|40088.37|40008.37|40088.37|40008.37|40063.95|39983.95|29
1610043220000|2021-01-07 18:13:40|40088.38|40008.38|40141.87|40061.87|40150.76|40070.76|40088.38|40008.38|35
1610043230000|2021-01-07 18:13:50|40144.31|40064.31|40135.17|40055.17|40149.32|40069.32|40106.06|40026.06|40
1610043240000|2021-01-07 18:14:00|40138.69|40058.69|40131.98|40051.98|40142.99|40062.99|40113.44|40033.44|36
1610043250000|2021-01-07 18:14:10|40129.13|40049.13|40152.33|40072.33|40153.89|40073.89|40114.72|40034.72|40
1610043260000|2021-01-07 18:14:20|40153.51|40073.51|40172.47|40092.47|40172.47|40092.47|40152.41|40072.41|40
1610043270000|2021-01-07 18:14:30|40171.49|40091.49|40230.83|40150.83|40230.83|40150.83|40171.49|40091.49|40
1610043280000|2021-01-07 18:14:40|40228.02|40148.02|40267.57|40187.57|40272.87|40192.87|40227.65|40147.65|38
1610043290000|2021-01-07 18:14:50|40273.5|40193.5|40270.05|40190.05|40289.01|40209.01|40264.95|40184.95|39
1610043300000|2021-01-07 18:15:00|40273.04|40193.04|40237.14|40157.14|40273.04|40193.04|40232.9|40152.9|38
1610043310000|2021-01-07 18:15:10|40233.89|40153.89|40221.74|40141.74|40233.89|40153.89|40205.17|40125.17|39
1610043320000|2021-01-07 18:15:20|40222.71|40142.71|40269.16|40189.16|40273.78|40193.78|40222.71|40142.71|35
1610043330000|2021-01-07 18:15:30|40269.74|40189.74|40270.66|40190.66|40296.54|40216.54|40265.01|40185.01|39
1610043340000|2021-01-07 18:15:40|40270|40190|40267.42|40187.42|40275.29|40195.29|40267.42|40187.42|36
1610043350000|2021-01-07 18:15:50|40269.45|40189.45|40307.29|40227.29|40307.29|40227.29|40264.72|40184.72|39
1610043360000|2021-01-07 18:16:00|40310.35|40230.35|40340.92|40260.92|40340.92|40260.92|40300.69|40220.69|38
1610043370000|2021-01-07 18:16:10|40340.66|40260.66|40343.05|40263.05|40347.82|40267.82|40308.34|40228.34|35
1610043380000|2021-01-07 18:16:20|40344.14|40264.14|40380.19|40300.19|40380.81|40300.81|40342.01|40262.01|32
1610043390000|2021-01-07 18:16:30|40374.68|40294.68|40404.78|40324.78|40404.78|40324.78|40362.2|40282.2|40
1610043400000|2021-01-07 18:16:40|40403.52|40323.52|40410.7|40330.7|40410.7|40330.7|40381.67|40301.67|40
1610043410000|2021-01-07 18:16:50|40415.07|40335.07|40401.43|40321.43|40443.56|40363.56|40398.07|40318.07|40
1610043420000|2021-01-07 18:17:00|40401.54|40321.54|40341.3|40261.3|40404.23|40324.23|40339.34|40259.34|39
1610043430000|2021-01-07 18:17:10|40333.37|40253.37|40318.07|40238.07|40341.59|40261.59|40312.02|40232.02|40
1610043440000|2021-01-07 18:17:20|40328.65|40248.65|40344.39|40264.39|40361.57|40281.57|40317.18|40237.18|40
1610043450000|2021-01-07 18:17:30|40345.45|40265.45|40291.7|40211.7|40345.45|40265.45|40280.09|40200.09|39
1610043460000|2021-01-07 18:17:40|40298.2|40218.2|40283.63|40203.63|40317.26|40237.26|40282.4|40202.4|40
1610043470000|2021-01-07 18:17:50|40280.94|40200.94|40239.98|40159.98|40280.94|40200.94|40239.98|40159.98|34
1610043480000|2021-01-07 18:18:00|40240.58|40160.58|40299.38|40219.38|40299.38|40219.38|40234.03|40154.03|37
1610043490000|2021-01-07 18:18:10|40305.01|40225.01|40273.85|40193.85|40313.1|40233.1|40268.63|40188.63|40
1610043500000|2021-01-07 18:18:20|40274.8|40194.8|40261.74|40181.74|40288.91|40208.91|40255.94|40175.94|39
1610043510000|2021-01-07 18:18:30|40259.14|40179.14|40247.73|40167.73|40263.84|40183.84|40247.73|40167.73|40
1610043520000|2021-01-07 18:18:40|40245.12|40165.12|40172.51|40092.51|40253.94|40173.94|40172.51|40092.51|40
1610043530000|2021-01-07 18:18:50|40177.06|40097.06|39942.74|39862.74|40177.06|40097.06|39942.74|39862.74|39
1610043540000|2021-01-07 18:19:00|39941.85|39861.85|39803.58|39723.58|39944.48|39864.48|39803.58|39723.58|38
1610043550000|2021-01-07 18:19:10|39803.26|39723.26|39531.72|39451.72|39803.26|39723.26|39531.72|39451.72|38
1610043560000|2021-01-07 18:19:20|39538.25|39458.25|39468.39|39388.39|39571.36|39491.36|39468.39|39388.39|33
1610043570000|2021-01-07 18:19:30|39465.53|39385.53|39468.08|39388.08|39519.98|39439.98|39465.34|39385.34|30
1610043580000|2021-01-07 18:19:40|39472.08|39392.08|39480.24|39400.24|39489.44|39409.44|39452.79|39372.79|39
1610043590000|2021-01-07 18:19:50|39477.92|39397.92|39399.92|39319.92|39478.31|39398.31|39392.2|39312.2|38
1610043600000|2021-01-07 18:20:00|39395.79|39315.79|39447.87|39367.87|39451.04|39371.04|39387.32|39307.32|38
1610043610000|2021-01-07 18:20:10|39447.86|39367.86|39502.3|39422.3|39511.48|39431.48|39428.4|39348.4|37
1610043620000|2021-01-07 18:20:20|39490.72|39410.72|39511|39431|39516.85|39436.85|39489.13|39409.13|35
1610043630000|2021-01-07 18:20:30|39510.25|39430.25|39522.76|39442.76|39526.2|39446.2|39508.07|39428.07|34
1610043640000|2021-01-07 18:20:40|39523.08|39443.08|39590.84|39510.84|39590.84|39510.84|39522.39|39442.39|36
1610043650000|2021-01-07 18:20:50|39590.7|39510.7|39553.57|39473.57|39609.96|39529.96|39553.57|39473.57|37
1610043660000|2021-01-07 18:21:00|39560.42|39480.42|39532.68|39452.68|39577.71|39497.71|39521.27|39441.27|40
1610043670000|2021-01-07 18:21:10|39524.31|39444.31|39505.66|39425.66|39525.56|39445.56|39502.58|39422.58|38
1610043680000|2021-01-07 18:21:20|39501.78|39421.78|39461.6|39381.6|39501.78|39421.78|39456.84|39376.84|36
1610043690000|2021-01-07 18:21:30|39462.09|39382.09|39471.47|39391.47|39499.28|39419.28|39437.65|39357.65|36
1610043700000|2021-01-07 18:21:40|39480.72|39400.72|39377.15|39297.15|39480.72|39400.72|39376.66|39296.66|38
1610043710000|2021-01-07 18:21:50|39409.29|39329.29|39365.02|39285.02|39412.09|39332.09|39352.66|39272.66|30
1610043720000|2021-01-07 18:22:00|39397|39317|39329.52|39249.52|39442.48|39362.48|39308.31|39228.31|37
1610043730000|2021-01-07 18:22:10|39333.97|39253.97|38724.73|38644.73|39436.49|39356.49|38724.73|38644.73|32
1610043740000|2021-01-07 18:22:20|38732.68|38652.68|39277.37|39127.37|39277.37|39127.37|38694.82|38614.82|37
1610043750000|2021-01-07 18:22:30|39017.85|38867.85|39087.26|38937.26|39265.14|39185.14|38961.17|38813.89|39
1610043760000|2021-01-07 18:22:40|39087.51|38937.51|38961.72|38881.72|39087.51|38937.51|38951.77|38871.77|38
1610043770000|2021-01-07 18:22:50|38957.29|38877.29|38869.86|38789.86|38963.52|38883.52|38861.53|38781.53|35
1610043780000|2021-01-07 18:23:00|38869.66|38789.66|38813.32|38733.32|38874.45|38794.45|38792.07|38712.07|38
1610043790000|2021-01-07 18:23:10|38808.71|38728.71|38795.62|38715.62|38825.22|38745.22|38788.33|38708.33|32
1610043800000|2021-01-07 18:23:20|38796.23|38716.23|38794.76|38714.76|38867.27|38787.27|38760.72|38680.72|34
1610043810000|2021-01-07 18:23:30|38841.64|38761.64|38692.76|38612.76|38846.43|38761.64|38692.76|38595.41|36
1610043820000|2021-01-07 18:23:40|38754.75|38674.75|38815.46|38735.46|38852.95|38764.68|38693.58|38613.58|39
1610043830000|2021-01-07 18:23:50|38732.24|38652.24|38776.54|38696.54|38816.11|38736.11|38689.38|38609.38|37
1610043840000|2021-01-07 18:24:00|38774.55|38694.55|38755.71|38675.71|38793.45|38713.45|38738.46|38658.46|39
1610043850000|2021-01-07 18:24:10|38762.67|38682.67|38789.73|38709.73|38809|38729|38762.67|38682.67|36
1610043860000|2021-01-07 18:24:20|38802.15|38722.15|38846.04|38766.04|38847.45|38767.45|38793.65|38713.65|26
1610043870000|2021-01-07 18:24:30|38857.85|38777.85|38893|38813|38908.9|38828.9|38831.6|38751.6|37
1610043880000|2021-01-07 18:24:40|38894.99|38814.99|38914.67|38834.67|38922.57|38842.57|38894.99|38814.99|19
1610043890000|2021-01-07 18:24:50|38917.5|38837.5|39229.37|39149.37|39229.37|39149.37|38914.99|38834.99|25
1610043900000|2021-01-07 18:25:00|39232.21|39152.21|39239.95|39159.95|39260.95|39180.95|39221.33|39141.33|31
1610043910000|2021-01-07 18:25:10|39218.31|39138.31|39187.98|39107.98|39221.58|39141.58|39132.33|39052.33|37
1610043920000|2021-01-07 18:25:20|39208.67|39128.67|39215.59|39135.59|39227.64|39147.64|39187.6|39107.6|33
1610043930000|2021-01-07 18:25:30|39215.76|39135.76|39261.68|39181.68|39272|39192|39215.53|39135.53|33
1610043940000|2021-01-07 18:25:40|39262.23|39182.23|39317.28|39237.28|39317.28|39237.28|39258.57|39178.57|29
1610043950000|2021-01-07 18:25:50|39319.57|39239.57|39298.59|39218.59|39335.56|39255.56|39292.59|39212.59|28
1610043960000|2021-01-07 18:26:00|39293.31|39213.31|39346.48|39266.48|39355.72|39275.72|39293.31|39213.31|32
1610043970000|2021-01-07 18:26:10|39353.27|39273.27|39359.33|39279.33|39359.33|39279.33|39334.88|39254.88|30
1610043980000|2021-01-07 18:26:20|39359.34|39279.34|39405.03|39325.03|39431.38|39351.38|39356.71|39276.71|29
1610043990000|2021-01-07 18:26:30|39401.56|39321.56|39472.32|39392.32|39482.31|39402.31|39401.56|39321.56|36
1610044000000|2021-01-07 18:26:40|39474.01|39394.01|39530.19|39450.19|39530.19|39450.19|39474.01|39394.01|30
1610044010000|2021-01-07 18:26:50|39535.03|39455.03|39595.07|39515.07|39595.07|39515.07|39535.03|39455.03|36
1610044020000|2021-01-07 18:27:00|39607.1|39527.1|39566.43|39486.43|39642.31|39562.31|39565.49|39485.49|35
1610044030000|2021-01-07 18:27:10|39561.19|39481.19|39460.56|39380.56|39561.19|39481.19|39459.83|39379.83|23
1610044040000|2021-01-07 18:27:20|39459.19|39379.19|39506.26|39426.26|39506.26|39426.26|39435.97|39355.97|37
1610044050000|2021-01-07 18:27:30|39510.76|39430.76|39514.78|39434.78|39523.18|39443.18|39480.92|39400.92|33
1610044060000|2021-01-07 18:27:40|39514.81|39434.81|39486.96|39406.96|39515.38|39435.38|39455.71|39375.71|32
1610044070000|2021-01-07 18:27:50|39486.5|39406.5|39493.74|39413.74|39493.74|39413.74|39451.5|39371.5|31
1610044080000|2021-01-07 18:28:00|39495.42|39415.42|39519.23|39439.23|39519.23|39439.23|39484.86|39404.86|37
1610044090000|2021-01-07 18:28:10|39507.54|39427.54|39469.18|39389.18|39557.35|39477.35|39469.18|39389.18|38
1610044100000|2021-01-07 18:28:20|39468.54|39388.54|39479.18|39399.18|39494.31|39414.31|39468.54|39388.54|34
1610044110000|2021-01-07 18:28:30|39479.29|39399.29|39502.61|39422.61|39532.99|39452.99|39478.88|39398.88|34
1610044120000|2021-01-07 18:28:40|39504.73|39424.73|39478.77|39398.77|39504.73|39424.73|39478.77|39398.77|30
1610044130000|2021-01-07 18:28:50|39474.37|39394.37|39374.39|39294.39|39474.37|39394.37|39374.39|39294.39|35
1610044140000|2021-01-07 18:29:00|39374.95|39294.95|39447.11|39367.11|39463.65|39383.65|39374.93|39294.93|28
1610044150000|2021-01-07 18:29:10|39447.1|39367.1|39421.02|39341.02|39447.55|39367.55|39421.02|39341.02|18
1610044160000|2021-01-07 18:29:20|39416.74|39336.74|39411.93|39331.93|39438.96|39358.96|39399.51|39319.51|33
1610044170000|2021-01-07 18:29:30|39413.04|39333.04|39393.29|39313.29|39413.07|39333.07|39393.29|39313.29|25
1610044180000|2021-01-07 18:29:40|39393.32|39313.32|39181.14|39101.14|39396.06|39316.06|39181.14|39101.14|26
1610044190000|2021-01-07 18:29:50|39179.01|39099.01|39210.8|39130.8|39380.34|39230.34|39144.72|39015.22|37
1610044200000|2021-01-07 18:30:00|39287.43|39207.43|39245.25|39165.25|39364.07|39284.07|39210.5|39080.26|32
1610044210000|2021-01-07 18:30:10|39246.79|39166.79|39337.78|39257.78|39340.8|39260.8|39245.15|39165.15|36
1610044220000|2021-01-07 18:30:20|39341.04|39261.04|39362.28|39282.28|39369.7|39289.7|39339.41|39259.41|32
1610044230000|2021-01-07 18:30:30|39359.23|39279.23|39287.62|39207.62|39361.44|39281.44|39273.77|39193.77|38
1610044240000|2021-01-07 18:30:40|39285.53|39205.53|39281.01|39201.01|39321.01|39241.01|39271.79|39191.79|36
1610044250000|2021-01-07 18:30:50|39312.59|39232.59|39241.48|39161.48|39316.09|39236.09|39220.77|39140.77|28
1610044260000|2021-01-07 18:31:00|39240.95|39160.95|39267.09|39187.09|39267.09|39187.09|39222.36|39142.36|20
1610044270000|2021-01-07 18:31:10|39275.75|39195.75|39301.13|39221.13|39315.07|39235.07|39275.75|39195.75|39
1610044280000|2021-01-07 18:31:20|39303.05|39223.05|39278.99|39198.99|39308.66|39228.66|39249.4|39169.4|38
1610044290000|2021-01-07 18:31:30|39282.01|39202.01|39305.44|39225.44|39326.07|39246.07|39282.01|39202.01|34
1610044300000|2021-01-07 18:31:40|39297.19|39217.19|39312.37|39232.37|39330.5|39250.5|39296.23|39216.23|32
1610044310000|2021-01-07 18:31:50|39311.32|39231.32|39240.61|39160.61|39311.32|39231.32|39240.61|39160.61|30
1610044320000|2021-01-07 18:32:00|39240.02|39160.02|39265.42|39185.42|39287.77|39207.77|39233.28|39153.28|33
1610044330000|2021-01-07 18:32:10|39265.32|39185.32|39231.94|39151.94|39297.58|39217.58|39230.18|39150.18|35
1610044340000|2021-01-07 18:32:20|39232.56|39152.56|39166.07|39086.07|39232.56|39152.56|39164.64|39084.64|35
1610044350000|2021-01-07 18:32:30|39157.4|39077.4|39149.09|39069.09|39165.4|39085.4|39108.83|39028.83|35
1610044360000|2021-01-07 18:32:40|39165.4|39085.4|38991.46|38911.46|39165.4|39085.4|38976.18|38896.18|39
1610044370000|2021-01-07 18:32:50|38985.33|38905.33|38870.13|38790.13|38996.06|38916.06|38854.98|38774.98|39
1610044380000|2021-01-07 18:33:00|38871.93|38791.93|38962.47|38882.47|38962.47|38882.47|38871.93|38791.93|39
1610044390000|2021-01-07 18:33:10|38961.97|38881.97|38959.83|38879.83|38975.76|38895.76|38918.1|38838.1|40
1610044400000|2021-01-07 18:33:20|38960.62|38880.62|38963.71|38883.71|39011.78|38931.78|38952.09|38872.09|40
1610044410000|2021-01-07 18:33:30|38962.37|38882.37|38956.61|38876.61|38973.22|38893.22|38954.91|38874.91|40
1610044420000|2021-01-07 18:33:40|38961.93|38881.93|38853.34|38773.34|38961.93|38881.93|38838.87|38758.87|40
1610044430000|2021-01-07 18:33:50|38838.06|38758.06|38942.33|38862.33|38942.33|38862.33|38837.29|38757.29|40
1610044440000|2021-01-07 18:34:00|38942.9|38862.9|38809.06|38729.06|38943.14|38863.14|38809.06|38729.06|39
1610044450000|2021-01-07 18:34:10|38799.96|38719.96|38846.66|38766.66|38848.74|38768.74|38744.79|38664.79|36
1610044460000|2021-01-07 18:34:20|38848.42|38768.42|38901.79|38821.79|38911.66|38831.66|38838.97|38758.97|37
1610044470000|2021-01-07 18:34:30|38904.81|38824.81|38785.4|38705.4|38919.39|38839.39|38783.35|38703.35|40
1610044480000|2021-01-07 18:34:40|38785.67|38705.67|38768.86|38688.86|38788.65|38708.65|38743.14|38663.14|40
1610044490000|2021-01-07 18:34:50|38772.92|38692.92|38705.99|38625.99|38773.83|38693.83|38703.93|38623.93|40
1610044500000|2021-01-07 18:35:00|38706.21|38626.21|38803.4|38723.4|38803.4|38723.4|38689.56|38609.56|40
1610044510000|2021-01-07 18:35:10|38813.65|38733.65|38864.1|38784.1|38868.75|38788.75|38813.65|38733.65|40
1610044520000|2021-01-07 18:35:20|38863.35|38783.35|38847.29|38767.29|38863.35|38783.35|38825.71|38745.71|39
1610044530000|2021-01-07 18:35:30|38850.16|38770.16|38884.32|38804.32|38890.04|38810.04|38849.59|38769.59|29
1610044540000|2021-01-07 18:35:40|38884.2|38804.2|38922.6|38842.6|38930.45|38850.45|38859.76|38779.76|38
1610044550000|2021-01-07 18:35:50|38925.1|38845.1|38985.92|38905.92|38987.86|38907.86|38900.59|38820.59|36
1610044560000|2021-01-07 18:36:00|38985.15|38905.15|38983.44|38903.44|39012.08|38932.08|38953.56|38873.56|37
1610044570000|2021-01-07 18:36:10|38983.5|38903.5|38959.2|38879.2|38998.27|38918.27|38959.2|38879.2|39
1610044580000|2021-01-07 18:36:20|38964.56|38884.56|38973.89|38893.89|38988.49|38908.49|38957.28|38877.28|40
1610044590000|2021-01-07 18:36:30|38996.47|38916.47|38849.88|38769.88|39002.06|38922.06|38848.47|38768.47|40
1610044600000|2021-01-07 18:36:40|38845.21|38765.21|38796.02|38716.02|38845.58|38765.58|38796.02|38716.02|38
1610044610000|2021-01-07 18:36:50|38790.19|38710.19|38799.72|38719.72|38806.63|38726.63|38783.49|38703.49|40
1610044620000|2021-01-07 18:37:00|38804.74|38724.74|38828.74|38748.74|38848.63|38768.63|38804.71|38724.71|38
1610044630000|2021-01-07 18:37:10|38831.85|38751.85|38847.16|38767.16|38852.74|38772.74|38831.85|38751.85|38
1610044640000|2021-01-07 18:37:20|38840.81|38760.81|38734.07|38654.07|38840.81|38760.81|38725.22|38645.22|40
1610044650000|2021-01-07 18:37:30|38734.8|38654.8|38732.73|38652.73|38779.99|38699.99|38727.61|38647.61|39
1610044660000|2021-01-07 18:37:40|38734.84|38654.84|38720.91|38640.91|38734.84|38654.84|38704.33|38624.33|38
1610044670000|2021-01-07 18:37:50|38720.89|38640.89|38724.29|38644.29|38776.7|38696.7|38719.04|38639.04|39
1610044680000|2021-01-07 18:38:00|38722.48|38642.48|38746.17|38666.17|38781.75|38701.75|38720|38640|39
1610044690000|2021-01-07 18:38:10|38745.72|38665.72|38830.83|38750.83|38830.83|38750.83|38735.61|38655.61|38
1610044700000|2021-01-07 18:38:20|38830.91|38750.91|38829.07|38749.07|38831.82|38751.82|38798.55|38718.55|38
1610044710000|2021-01-07 18:38:30|38827.99|38747.99|38824.41|38744.41|38832.91|38752.91|38815.08|38735.08|38
1610044720000|2021-01-07 18:38:40|38822.9|38742.9|38763.64|38683.64|38828.17|38748.17|38761.69|38681.69|40
1610044730000|2021-01-07 18:38:50|38761.6|38681.6|38697.62|38547.62|38763.21|38683.21|38667.77|38547.62|36
1610044740000|2021-01-07 18:39:00|38692.57|38542.57|38677.95|38597.95|38742.92|38662.92|38636.04|38542.57|40
1610044750000|2021-01-07 18:39:10|38679.03|38599.03|38616.45|38536.45|38680.19|38600.19|38613.11|38533.11|37
1610044760000|2021-01-07 18:39:20|38613.11|38533.11|38618.17|38538.17|38673.4|38593.4|38612.99|38532.99|39
1610044770000|2021-01-07 18:39:30|38622.06|38542.06|38617.05|38537.05|38643.88|38563.88|38613.35|38533.35|40
1610044780000|2021-01-07 18:39:40|38619.5|38539.5|38618.61|38538.61|38621.75|38541.75|38614.98|38534.98|34
1610044790000|2021-01-07 18:39:50|38611.65|38531.65|38567.81|38487.81|38611.72|38531.72|38532.32|38452.32|37
1610044800000|2021-01-07 18:40:00|38570.28|38490.28|38631.9|38551.9|38631.9|38551.9|38570.28|38490.28|40
1610044810000|2021-01-07 18:40:10|38626.85|38546.85|38654.58|38574.58|38674.3|38594.3|38625.46|38545.46|37
1610044820000|2021-01-07 18:40:20|38668.74|38588.74|38689.88|38609.88|38691.13|38611.13|38658.65|38578.65|37
1610044830000|2021-01-07 18:40:30|38690.49|38610.49|38770.17|38690.17|38772.32|38692.32|38689.12|38609.12|34
1610044840000|2021-01-07 18:40:40|38758.07|38678.07|38662.81|38582.81|38761.1|38681.1|38658.38|38578.38|39
1610044850000|2021-01-07 18:40:50|38662.07|38582.07|38674.44|38594.44|38715.85|38635.85|38662.07|38582.07|40
1610044860000|2021-01-07 18:41:00|38676.09|38596.09|38555.6|38475.6|38681.3|38601.3|38555.6|38475.6|39
1610044870000|2021-01-07 18:41:10|38558.26|38478.26|38545.41|38465.41|38577.37|38497.37|38545.41|38465.41|37
1610044880000|2021-01-07 18:41:20|38544.24|38464.24|38527.43|38447.43|38552.71|38472.71|38520.32|38440.32|36
1610044890000|2021-01-07 18:41:30|38527.07|38447.07|38372.17|38292.17|38527.07|38447.07|38372.17|38292.17|40
1610044900000|2021-01-07 18:41:40|38382.5|38302.5|38249.41|38169.41|38382.5|38302.5|38216.48|38136.48|38
1610044910000|2021-01-07 18:41:50|38254.66|38174.66|38126.33|38046.33|38254.66|38174.66|38124.28|38044.28|38
1610044920000|2021-01-07 18:42:00|38131.31|38051.31|38133.7|38053.7|38134.35|38054.35|38108.19|38028.19|39
1610044930000|2021-01-07 18:42:10|38123.39|38043.39|38211.05|38131.05|38211.05|38131.05|38123.39|38043.39|36
1610044940000|2021-01-07 18:42:20|38213.27|38133.27|38278.3|38198.3|38291.39|38211.39|38210.42|38130.42|38
1610044950000|2021-01-07 18:42:30|38289.57|38209.57|38354.7|38274.7|38354.7|38274.7|38271.73|38191.73|39
1610044960000|2021-01-07 18:42:40|38351.94|38271.94|38261.37|38181.37|38365.7|38285.7|38259.49|38179.49|40
1610044970000|2021-01-07 18:42:50|38261.64|38181.64|38251.84|38171.84|38277.59|38197.59|38230.59|38150.59|40
1610044980000|2021-01-07 18:43:00|38252.14|38172.14|38253.22|38173.22|38273.11|38193.11|38243.91|38163.91|36
1610044990000|2021-01-07 18:43:10|38255.91|38175.91|37943.32|37863.32|38255.91|38175.91|37943.32|37863.32|39
1610045000000|2021-01-07 18:43:20|37935.92|37855.92|37911.56|37831.56|37956.24|37876.24|37867.41|37787.41|33
1610045010000|2021-01-07 18:43:30|37919.39|37839.39|37924.36|37844.36|37970.84|37890.84|37913.63|37833.63|39
1610045020000|2021-01-07 18:43:40|37922.35|37842.35|37961.52|37881.52|37971.64|37891.64|37894.33|37814.33|40
1610045030000|2021-01-07 18:43:50|37966.33|37886.33|38007.28|37927.28|38007.28|37927.28|37959.98|37879.98|40
1610045040000|2021-01-07 18:44:00|38000.38|37920.38|37888.85|37808.85|38012.06|37932.06|37883.46|37803.46|39
1610045050000|2021-01-07 18:44:10|37877.87|37797.87|37945.72|37865.72|37946.67|37866.67|37872.15|37792.15|34
1610045060000|2021-01-07 18:44:20|37942.34|37862.34|37976.7|37896.7|37988.69|37908.69|37938.05|37858.05|40
1610045070000|2021-01-07 18:44:30|37989.01|37909.01|37936.03|37856.03|37989.01|37909.01|37932.88|37852.88|39
1610045080000|2021-01-07 18:44:40|37937.21|37857.21|37998.7|37918.7|38003.44|37923.44|37924.75|37844.75|40
1610045090000|2021-01-07 18:44:50|37999.22|37919.22|37868.44|37788.44|38014.57|37934.57|37867.34|37787.34|38
1610045100000|2021-01-07 18:45:00|37870.98|37790.98|37680.83|37600.83|37870.98|37790.98|37676.82|37596.82|40
1610045110000|2021-01-07 18:45:10|37688.81|37608.81|37741.52|37661.52|37801.98|37721.98|37688.81|37608.81|40
1610045120000|2021-01-07 18:45:20|37732.37|37652.37|37823.13|37743.13|37841.75|37761.75|37728.22|37648.22|39
1610045130000|2021-01-07 18:45:30|37822.57|37742.57|37771.45|37691.45|37835.6|37755.6|37711.62|37605.8|39
1610045140000|2021-01-07 18:45:40|37766.39|37686.39|37696.98|37616.98|37825.14|37745.14|37690.18|37610.18|40
1610045150000|2021-01-07 18:45:50|37710.02|37630.02|37758.41|37678.41|37758.5|37678.5|37710.02|37630.02|39
1610045160000|2021-01-07 18:46:00|37740.4|37660.4|37583.24|37503.24|37740.4|37660.4|37571.4|37491.4|39
1610045170000|2021-01-07 18:46:10|37577.72|37497.72|37355.29|37275.29|37577.72|37497.72|37350.92|37270.92|39
1610045180000|2021-01-07 18:46:20|37334.33|37254.33|37293.66|37213.66|37375.84|37295.84|37293.66|37213.66|37
1610045190000|2021-01-07 18:46:30|37299.14|37219.14|37310.65|37230.65|37337.07|37257.07|37289.84|37209.84|34
1610045200000|2021-01-07 18:46:40|37313.19|37233.19|37426.09|37346.09|37438.19|37358.19|37310.88|37230.88|40
1610045210000|2021-01-07 18:46:50|37419.19|37339.19|37387.34|37307.34|37426.1|37346.1|37387.34|37307.34|39
1610045220000|2021-01-07 18:47:00|37388.31|37308.31|37198.82|37118.82|37390.73|37310.73|37183.97|37103.97|40
1610045230000|2021-01-07 18:47:10|37201.65|37121.65|37156.24|37076.24|37209.33|37129.33|37145.81|37065.81|38
1610045240000|2021-01-07 18:47:20|37153.72|37073.72|37254.24|37174.24|37262|37182|37136.56|37056.56|39
1610045250000|2021-01-07 18:47:30|37237.95|37157.95|37295.46|37215.46|37295.46|37215.46|37199.34|37119.34|38
1610045260000|2021-01-07 18:47:40|37296.13|37216.13|37295.04|37215.04|37303.33|37223.33|37277.72|37197.72|39
1610045270000|2021-01-07 18:47:50|37294.73|37214.73|37161.77|37081.77|37319.06|37239.06|37161.28|37081.28|40
1610045280000|2021-01-07 18:48:00|37161.79|37081.79|36942.41|36862.41|37161.79|37081.79|36942.41|36862.41|38
1610045290000|2021-01-07 18:48:10|36975.65|36895.65|36766.96|36686.96|36987.9|36907.9|36766.96|36686.96|38
1610045300000|2021-01-07 18:48:20|36765.86|36685.86|36761.44|36681.44|36790.23|36708.22|36691.83|36611.83|37
1610045310000|2021-01-07 18:48:30|36756.55|36676.55|36649.88|36569.88|36779.79|36699.79|36636.81|36556.81|40
1610045320000|2021-01-07 18:48:40|36675.06|36595.06|36659.49|36579.49|36754.76|36659.61|36639.12|36559.12|40
1610045330000|2021-01-07 18:48:50|36652.12|36572.12|36631.23|36551.23|36678.48|36598.48|36599.26|36519.26|38
1610045340000|2021-01-07 18:49:00|36630.71|36550.71|36689.28|36609.28|36707.43|36619.61|36630.71|36550.71|34
1610045350000|2021-01-07 18:49:10|36680.17|36600.17|36961.35|36881.35|36961.35|36881.35|36680.17|36600.17|40
1610045360000|2021-01-07 18:49:20|36952.26|36872.26|37086.87|36936.87|37152.48|37046.41|36952.26|36872.26|39
1610045370000|2021-01-07 18:49:30|37124.31|37044.31|37180.1|37100.1|37180.1|37100.1|37097.43|37008.93|40
1610045380000|2021-01-07 18:49:40|37229.09|37079.09|37275.56|37195.56|37275.56|37195.56|37158.02|37055.74|38
1610045390000|2021-01-07 18:49:50|37247.73|37167.73|37349.13|37269.13|37362.6|37269.89|37247.73|37167.73|38
1610045400000|2021-01-07 18:50:00|37349.51|37269.51|37401.43|37321.43|37404.36|37324.36|37335.28|37255.28|39
1610045410000|2021-01-07 18:50:10|37398.87|37318.87|37450.96|37370.96|37450.96|37370.96|37387.97|37307.97|39
1610045420000|2021-01-07 18:50:20|37448.5|37368.5|37462.07|37382.07|37480.41|37400.41|37443.03|37363.03|40
1610045430000|2021-01-07 18:50:30|37463.48|37383.48|37479.69|37399.69|37497.56|37417.56|37460.69|37380.69|39
1610045440000|2021-01-07 18:50:40|37484.5|37404.5|37538.28|37458.28|37538.28|37458.28|37478.17|37398.17|39
1610045450000|2021-01-07 18:50:50|37538.65|37458.65|37571.78|37491.78|37574.26|37494.26|37516.76|37436.76|35
1610045460000|2021-01-07 18:51:00|37650.25|37570.25|37620.32|37540.32|37712.88|37632.88|37609.81|37529.81|40
1610045470000|2021-01-07 18:51:10|37623.31|37543.31|37725.55|37645.55|37725.55|37645.55|37582.91|37502.91|39
1610045480000|2021-01-07 18:51:20|37716.82|37636.82|37781.58|37701.58|37805.65|37725.65|37673.77|37593.77|40
1610045490000|2021-01-07 18:51:30|37775.26|37695.26|37812.13|37732.13|37819.77|37739.77|37769.82|37689.82|37
1610045500000|2021-01-07 18:51:40|37817|37737|37805.03|37725.03|37858.96|37778.96|37802.48|37722.48|36
1610045510000|2021-01-07 18:51:50|37805.25|37725.25|38102.61|38022.61|38126.79|38046.79|37805.25|37725.25|36
1610045520000|2021-01-07 18:52:00|38110.74|38030.74|38120.76|38040.76|38170.34|38090.34|38073.16|37993.16|39
1610045530000|2021-01-07 18:52:10|38126.72|38046.72|38067.48|37987.48|38168.41|38088.41|37949.61|37799.61|39
1610045540000|2021-01-07 18:52:20|38099.29|38019.29|37994.38|37914.38|38100.64|38020.64|37976.77|37896.77|39
1610045550000|2021-01-07 18:52:30|37993.75|37913.75|38004.38|37924.38|38011.74|37931.74|37900.27|37750.27|35
1610045560000|2021-01-07 18:52:40|38009.62|37929.62|38034.49|37954.49|38047.13|37967.13|38000.13|37920.13|34
1610045570000|2021-01-07 18:52:50|38034.42|37954.42|38006.57|37926.57|38034.42|37954.42|37870.15|37720.15|40
1610045580000|2021-01-07 18:53:00|38014.77|37934.77|37922.28|37772.28|38029.42|37949.42|37922.28|37772.28|34
1610045590000|2021-01-07 18:53:10|37922.27|37772.27|37898.69|37748.69|37970.42|37890.42|37862.22|37748.69|39
1610045600000|2021-01-07 18:53:20|37897.83|37817.83|37950|37870|38001.42|37921.42|37862.74|37740.1|39
1610045610000|2021-01-07 18:53:30|37949.03|37869.03|37938.51|37858.51|37972.26|37892.26|37934.45|37854.45|40
1610045620000|2021-01-07 18:53:40|37941.59|37861.59|38044.11|37964.11|38052.97|37964.55|37924.09|37844.09|38
1610045630000|2021-01-07 18:53:50|38052.25|37902.25|38111.25|37961.25|38139.73|38059.73|38035.49|37902.25|34
1610045640000|2021-01-07 18:54:00|38111.27|37961.27|38107.26|37957.26|38129.52|38037.39|38072.19|37947.6|40
1610045650000|2021-01-07 18:54:10|38105.87|37955.87|38102.02|37952.02|38131.06|37997.68|38071.67|37935.23|38
1610045660000|2021-01-07 18:54:20|38099.48|37949.48|38148.61|37998.61|38169.05|38019.05|38095.22|37945.22|29
1610045670000|2021-01-07 18:54:30|38149.37|37999.37|38220.75|38140.75|38251.2|38171.2|38145.97|37995.97|37
1610045680000|2021-01-07 18:54:40|38221.22|38141.22|38275.6|38195.6|38300.19|38220.19|38221.22|38141.22|37
1610045690000|2021-01-07 18:54:50|38283.84|38203.84|38315.05|38235.05|38324.04|38244.04|38282.54|38202.54|37
1610045700000|2021-01-07 18:55:00|38343.59|38263.59|38382.98|38302.98|38382.98|38302.98|38317.05|38237.05|37
1610045710000|2021-01-07 18:55:10|38390.99|38310.99|38424.76|38344.76|38428.73|38348.73|38364.45|38284.45|37
1610045720000|2021-01-07 18:55:20|38478.2|38328.2|38464.4|38384.4|38492.9|38384.4|38419.71|38284.5|34
1610045730000|2021-01-07 18:55:30|38493.33|38343.33|38574.52|38494.52|38574.91|38494.91|38419.72|38306.59|38
1610045740000|2021-01-07 18:55:40|38576.58|38496.58|38678.14|38598.14|38678.14|38598.14|38576.58|38496.58|40
1610045750000|2021-01-07 18:55:50|38682|38602|38684.53|38604.53|38720.91|38640.91|38675.98|38595.98|38
1610045760000|2021-01-07 18:56:00|38680.03|38600.03|38611.44|38521.44|38680.03|38600.03|38583.92|38493.92|41
1610045770000|2021-01-07 18:56:10|38605.36|38515.36|38559.05|38469.05|38605.36|38515.36|38542.14|38452.14|39
1610045780000|2021-01-07 18:56:20|38569.96|38479.96|38501.5|38411.5|38569.96|38479.96|38486.08|38396.08|40
1610045790000|2021-01-07 18:56:30|38510.43|38420.43|38502.95|38412.95|38539.93|38449.93|38498.28|38408.28|37
1610045800000|2021-01-07 18:56:40|38501.47|38411.47|38449.49|38359.49|38501.47|38411.47|38433.22|38343.22|37
1610045810000|2021-01-07 18:56:50|38466.98|38376.98|38499.06|38409.06|38505.59|38415.59|38452.89|38362.89|38
1610045820000|2021-01-07 18:57:00|38500.45|38410.45|38577.95|38487.95|38580.74|38490.74|38500.45|38410.45|40
1610045830000|2021-01-07 18:57:10|38579.64|38489.64|38650.61|38560.61|38674.58|38584.58|38579.64|38489.64|38
1610045840000|2021-01-07 18:57:20|38650.36|38560.36|38706.08|38616.08|38722.11|38632.11|38650.36|38560.36|37
1610045850000|2021-01-07 18:57:30|38704.7|38614.7|38697.96|38607.96|38731.66|38641.66|38697.51|38607.51|36
1610045860000|2021-01-07 18:57:40|38699.4|38609.4|38732.45|38642.45|38739.29|38649.29|38699.4|38609.4|37
1610045870000|2021-01-07 18:57:50|38734.33|38644.33|38783.62|38693.62|38788.56|38698.56|38723.31|38633.31|40
1610045880000|2021-01-07 18:58:00|38780.05|38690.05|38808.65|38718.65|38810.61|38720.61|38780.05|38690.05|39
1610045890000|2021-01-07 18:58:10|38793.58|38703.58|38713.63|38623.63|38809.1|38719.1|38700.67|38610.67|39
1610045900000|2021-01-07 18:58:20|38718.07|38628.07|38741.12|38651.12|38768.62|38678.62|38716.15|38626.15|39
1610045910000|2021-01-07 18:58:30|38746.92|38656.92|38809.24|38719.24|38809.24|38719.24|38713.44|38623.44|39
1610045920000|2021-01-07 18:58:40|38809.22|38719.22|38761.48|38671.48|38809.22|38719.22|38754.82|38664.82|38
1610045930000|2021-01-07 18:58:50|38753.45|38663.45|38774.02|38684.02|38793.21|38703.21|38740.66|38650.66|39
1610045940000|2021-01-07 18:59:00|38787.24|38697.24|38821.96|38731.96|38821.96|38731.96|38783.5|38693.5|38
1610045950000|2021-01-07 18:59:10|38816.68|38726.68|38788.47|38698.47|38826.96|38736.96|38778.24|38688.24|38
1610045960000|2021-01-07 18:59:20|38783.88|38693.88|38819.39|38729.39|38819.82|38729.82|38771.99|38681.99|40
1610045970000|2021-01-07 18:59:30|38822.74|38732.74|38882.17|38792.17|38886.86|38796.86|38820.21|38730.21|39
1610045980000|2021-01-07 18:59:40|38885.93|38795.93|38896.14|38806.14|38899.59|38809.59|38875.6|38785.6|37
1610045990000|2021-01-07 18:59:50|38895.76|38805.76|38947.28|38857.28|38965.28|38875.28|38875.3|38785.3|35
1610046000000|2021-01-07 19:00:00|38946.66|38856.66|38934.69|38844.69|38960.69|38870.69|38915.84|38825.84|38
1610046010000|2021-01-07 19:00:10|38925.5|38835.5|38906.92|38816.92|38943.46|38853.46|38900.69|38810.69|40
1610046020000|2021-01-07 19:00:20|38905.78|38815.78|38968.58|38878.58|38976.29|38886.29|38905.78|38815.78|39
1610046030000|2021-01-07 19:00:30|38969.88|38879.88|38956|38866|38974.12|38884.12|38940.82|38850.82|37
1610046040000|2021-01-07 19:00:40|38955.81|38865.81|39011.63|38921.63|39054.01|38964.01|38951.72|38861.72|39
1610046050000|2021-01-07 19:00:50|39004.62|38914.62|38956.09|38866.09|39004.9|38914.9|38953|38863|38
1610046060000|2021-01-07 19:01:00|38950.7|38860.7|38833.98|38743.98|38950.7|38860.7|38833.98|38743.98|40
1610046070000|2021-01-07 19:01:10|38833.85|38743.85|38735.51|38645.51|38840.65|38750.65|38731.89|38641.89|40
1610046080000|2021-01-07 19:01:20|38703.08|38613.08|38652.06|38562.06|38703.08|38613.08|38625.66|38535.66|39
1610046090000|2021-01-07 19:01:30|38653.82|38563.82|38627.46|38537.46|38677.15|38587.15|38609.63|38519.63|39
1610046100000|2021-01-07 19:01:40|38637.85|38547.85|38656.92|38566.92|38667.33|38577.33|38637.85|38547.85|40
1610046110000|2021-01-07 19:01:50|38657.61|38567.61|38693.86|38603.86|38731.52|38641.52|38657.61|38567.61|39
1610046120000|2021-01-07 19:02:00|38693.06|38603.06|38731.79|38641.79|38753.84|38663.84|38693.06|38603.06|39
1610046130000|2021-01-07 19:02:10|38731.78|38641.78|38741.18|38651.18|38761.46|38671.46|38731.78|38641.78|38
1610046140000|2021-01-07 19:02:20|38736.94|38646.94|38815.54|38725.54|38815.54|38725.54|38731.13|38641.13|39
1610046150000|2021-01-07 19:02:30|38816.76|38726.76|38831.61|38741.61|38831.61|38741.61|38768.96|38678.96|38
1610046160000|2021-01-07 19:02:40|38831.69|38741.69|38840.53|38750.53|38846.96|38756.96|38812.58|38722.58|38
1610046170000|2021-01-07 19:02:50|38841.81|38751.81|38824.67|38734.67|38853.88|38763.88|38824.67|38734.67|36
1610046180000|2021-01-07 19:03:00|38823.8|38733.8|38730.86|38640.86|38831.72|38741.72|38728.62|38638.62|38
1610046190000|2021-01-07 19:03:10|38704.89|38614.89|38678.3|38588.3|38704.89|38614.89|38609.09|38519.09|36
1610046200000|2021-01-07 19:03:20|38674.28|38584.28|38610.65|38520.65|38682.39|38592.39|38585.88|38495.88|40
1610046210000|2021-01-07 19:03:30|38608.34|38518.34|38604.11|38514.11|38615.24|38525.24|38593.79|38503.79|33
1610046220000|2021-01-07 19:03:40|38608.62|38518.62|38622.07|38532.07|38622.07|38532.07|38584.49|38494.49|35
1610046230000|2021-01-07 19:03:50|38612.66|38522.66|38523.11|38433.11|38612.66|38522.66|38523.11|38433.11|37
1610046240000|2021-01-07 19:04:00|38527.12|38437.12|38368.34|38278.34|38527.12|38437.12|38366.75|38276.75|34
1610046250000|2021-01-07 19:04:10|38369.02|38279.02|38357.74|38267.74|38369.02|38279.02|38338.82|38248.82|33
1610046260000|2021-01-07 19:04:20|38357.73|38267.73|38322.06|38232.06|38357.73|38267.73|38268.7|38178.7|38
1610046270000|2021-01-07 19:04:30|38322.65|38232.65|38301.66|38211.66|38330.36|38240.36|38280.35|38190.35|39
1610046280000|2021-01-07 19:04:40|38302.21|38212.21|38316.68|38226.68|38318.66|38228.66|38265.47|38175.47|37
1610046290000|2021-01-07 19:04:50|38322.27|38232.27|38383.99|38293.99|38396.39|38306.39|38322.27|38232.27|40
1610046300000|2021-01-07 19:05:00|38384|38294|38501.63|38411.63|38501.63|38411.63|38384|38294|38
1610046310000|2021-01-07 19:05:10|38495.13|38405.13|38611.28|38521.28|38626.07|38536.07|38484.75|38394.75|38
1610046320000|2021-01-07 19:05:20|38611.18|38521.18|38569.18|38479.18|38621.79|38531.79|38543.94|38453.94|39
1610046330000|2021-01-07 19:05:30|38568.24|38478.24|38550.44|38460.44|38596.54|38506.54|38514.59|38424.59|40
1610046340000|2021-01-07 19:05:40|38514.02|38424.02|38481.94|38391.94|38546.43|38456.43|38456.24|38366.24|38
1610046350000|2021-01-07 19:05:50|38477.54|38387.54|38441.72|38351.72|38490.11|38400.11|38441.72|38351.72|38
1610046360000|2021-01-07 19:06:00|38445.13|38355.13|38333.16|38243.16|38447.72|38357.72|38333.16|38243.16|40
1610046370000|2021-01-07 19:06:10|38330.01|38240.01|38253.99|38163.99|38330.01|38240.01|38253.99|38163.99|40
1610046380000|2021-01-07 19:06:20|38253.02|38163.02|38280.23|38190.23|38302.99|38212.99|38253.02|38163.02|38
1610046390000|2021-01-07 19:06:30|38280.22|38190.22|38326.64|38236.64|38341.98|38251.98|38265.83|38175.83|39
1610046400000|2021-01-07 19:06:40|38330.77|38240.77|38264.19|38174.19|38357.2|38267.2|38260.16|38170.16|40
1610046410000|2021-01-07 19:06:50|38264.18|38174.18|38215.86|38125.86|38269.65|38179.65|38209.55|38119.55|37
1610046420000|2021-01-07 19:07:00|38206.85|38116.85|38112.38|38022.38|38206.85|38116.85|38111.46|38021.46|39
1610046430000|2021-01-07 19:07:10|38135.82|38045.82|38156.69|38066.69|38156.69|38066.69|38100.64|38010.64|39
1610046440000|2021-01-07 19:07:20|38159.06|38069.06|38181.17|38091.17|38263.27|38173.27|38159.06|38069.06|40
1610046450000|2021-01-07 19:07:30|38159.26|38069.26|38126.28|38036.28|38170.29|38080.29|38102.8|38012.8|40
1610046460000|2021-01-07 19:07:40|38127.3|38037.3|38132.17|38042.17|38151.17|38061.17|38115.34|38025.34|37
1610046470000|2021-01-07 19:07:50|38128.22|38038.22|38215.43|38125.43|38220.51|38130.51|38114.79|38024.79|40
1610046480000|2021-01-07 19:08:00|38215.49|38125.49|38159.74|38069.74|38249.59|38159.59|38154.94|38064.94|40
1610046490000|2021-01-07 19:08:10|38158.14|38068.14|38114.89|38024.89|38166.76|38076.76|38113.99|38023.99|40
1610046500000|2021-01-07 19:08:20|38114.6|38024.6|38194.27|38104.27|38241.8|38151.8|38114.6|38024.6|39
1610046510000|2021-01-07 19:08:30|38204.64|38114.64|38201.4|38111.4|38221.28|38131.28|38176.55|38086.55|38
1610046520000|2021-01-07 19:08:40|38201.22|38111.22|38201.94|38111.94|38227.86|38137.86|38181.49|38091.49|40
1610046530000|2021-01-07 19:08:50|38201.1|38111.1|38140.75|38050.75|38201.27|38111.27|38112.62|38022.62|40
1610046540000|2021-01-07 19:09:00|38143.89|38053.89|38125.76|38035.76|38189.82|38099.82|38104.47|38014.47|40
1610046550000|2021-01-07 19:09:10|38153.34|38063.34|38115.6|38025.6|38153.34|38063.34|38107.71|38017.71|38
1610046560000|2021-01-07 19:09:20|38115.57|38025.57|38001.32|37911.32|38132.65|38042.65|38001.32|37911.32|40
1610046570000|2021-01-07 19:09:30|37995.28|37905.28|38003.89|37913.89|38022.16|37932.16|37981.45|37891.45|38
1610046580000|2021-01-07 19:09:40|38006.79|37916.79|37988.35|37898.35|38038.65|37948.65|37980.43|37890.43|38
1610046590000|2021-01-07 19:09:50|37983.77|37893.77|37942.89|37852.89|38001.24|37911.24|37923.66|37833.66|40
1610046600000|2021-01-07 19:10:00|37948.52|37858.52|37772.17|37682.17|37980.45|37890.45|37772.17|37682.17|40
1610046610000|2021-01-07 19:10:10|37774.16|37684.16|37655.39|37565.39|37774.16|37684.16|37655.39|37565.39|39
1610046620000|2021-01-07 19:10:20|37650.98|37560.98|37757.48|37667.48|37775.58|37667.48|37599.21|37509.21|37
1610046630000|2021-01-07 19:10:30|37740.23|37650.23|37750.23|37660.23|37833.22|37743.22|37731.89|37641.89|37
1610046640000|2021-01-07 19:10:40|37742.04|37652.04|37694.51|37604.51|37776.73|37686.73|37622.88|37532.88|40
1610046650000|2021-01-07 19:10:50|37702.93|37612.93|37845.58|37755.58|37845.58|37755.58|37702.93|37612.93|39
1610046660000|2021-01-07 19:11:00|37835.44|37745.44|37667.71|37577.71|37840.39|37750.39|37642.12|37552.12|37
1610046670000|2021-01-07 19:11:10|37671.21|37581.21|37842.56|37752.56|37842.56|37752.56|37662.6|37572.6|38
1610046680000|2021-01-07 19:11:20|37854.69|37764.69|37770.94|37680.94|37857.19|37767.19|37766.12|37676.12|37
1610046690000|2021-01-07 19:11:30|37773.83|37683.83|37825.09|37735.09|37825.09|37735.09|37759.58|37669.58|39
1610046700000|2021-01-07 19:11:40|37833.21|37743.21|37739.18|37649.18|37845.92|37755.92|37695.9|37605.9|39
1610046710000|2021-01-07 19:11:50|37756.37|37666.37|37838.2|37748.2|37854.61|37764.61|37718.45|37628.45|32
1610046720000|2021-01-07 19:12:00|37836.65|37746.65|37764.52|37674.52|37836.65|37746.65|37761.72|37671.72|38
1610046730000|2021-01-07 19:12:10|37761.33|37671.33|37740.1|37650.1|37775.29|37685.29|37692.99|37602.99|40
1610046740000|2021-01-07 19:12:20|37741.07|37651.07|37720.26|37630.26|37745.89|37655.89|37680.37|37590.37|39
1610046750000|2021-01-07 19:12:30|37715.08|37625.08|37800.68|37710.68|37808.95|37718.95|37663|37573|38
1610046760000|2021-01-07 19:12:40|37802.41|37712.41|37740.66|37650.66|37818.89|37728.89|37719.75|37629.75|38
1610046770000|2021-01-07 19:12:50|37741.45|37651.45|37799.11|37709.11|37818.34|37728.34|37741.45|37651.45|34
1610046780000|2021-01-07 19:13:00|37802.41|37712.41|37828.33|37738.33|37828.33|37738.33|37802.41|37712.41|31
1610046790000|2021-01-07 19:13:10|37815.72|37725.72|38024.11|37934.11|38069.28|37979.28|37814.66|37724.66|35
1610046800000|2021-01-07 19:13:20|38046.31|37956.31|38095.31|38005.31|38095.32|38005.32|38018.39|37928.39|30
1610046810000|2021-01-07 19:13:30|38090.88|38000.88|38045.3|37955.3|38109.14|38019.14|38021.24|37931.24|39
1610046820000|2021-01-07 19:13:40|38048.81|37958.81|38069.58|37979.58|38069.94|37979.94|38037.48|37947.48|38
1610046830000|2021-01-07 19:13:50|38061.03|37971.03|38154.3|38064.3|38169.57|38079.57|38059.43|37969.43|40
1610046840000|2021-01-07 19:14:00|38163.57|38073.57|38220.42|38130.42|38224.52|38134.52|38163.57|38073.57|37
1610046850000|2021-01-07 19:14:10|38221.22|38131.22|38278.8|38188.8|38278.8|38188.8|38207.86|38117.86|38
1610046860000|2021-01-07 19:14:20|38271.62|38181.62|38273.35|38183.35|38307.88|38217.88|38271.62|38181.62|38
1610046870000|2021-01-07 19:14:30|38269.21|38179.21|38266.52|38176.52|38270.12|38180.12|38221.44|38131.44|40
1610046880000|2021-01-07 19:14:40|38267.2|38177.2|38328.96|38238.96|38332.81|38242.81|38266.14|38176.14|38
1610046890000|2021-01-07 19:14:50|38327.14|38237.14|38258.28|38168.28|38328.11|38238.11|38250.79|38160.79|39
1610046900000|2021-01-07 19:15:00|38254.03|38164.03|38211.08|38121.08|38267.83|38177.83|38211.08|38121.08|36
1610046910000|2021-01-07 19:15:10|38211.53|38121.53|38084.1|37994.1|38213.6|38123.6|38077.57|37987.57|38
1610046920000|2021-01-07 19:15:20|38084.11|37994.11|38172.02|38082.02|38182.89|38092.89|38084.11|37994.11|37
1610046930000|2021-01-07 19:15:30|38168.48|38078.48|38248.78|38158.78|38248.78|38158.78|38163.56|38073.56|39
1610046940000|2021-01-07 19:15:40|38251.48|38161.48|38313.61|38223.61|38313.61|38223.61|38251.48|38161.48|38
1610046950000|2021-01-07 19:15:50|38314.15|38224.15|38362.72|38272.72|38372.52|38282.52|38310.33|38220.33|30
1610046960000|2021-01-07 19:16:00|38367.55|38277.55|38416.5|38326.5|38417.34|38327.34|38358.93|38268.93|38
1610046970000|2021-01-07 19:16:10|38416.64|38326.64|38466.69|38376.69|38466.69|38376.69|38408.85|38318.85|35
1610046980000|2021-01-07 19:16:20|38450.92|38360.92|38452.15|38362.15|38454.28|38364.28|38413.59|38323.59|37
1610046990000|2021-01-07 19:16:30|38452.14|38362.14|38506.66|38416.66|38506.66|38416.66|38448.4|38358.4|36
1610047000000|2021-01-07 19:16:40|38509.68|38419.68|38506.74|38416.74|38515.53|38425.53|38491.12|38401.12|36
1610047010000|2021-01-07 19:16:50|38502|38412|38531.34|38441.34|38531.34|38441.34|38502|38412|37
1610047020000|2021-01-07 19:17:00|38533.69|38443.69|38497.41|38407.41|38543.23|38453.23|38497.41|38407.41|23
1610047030000|2021-01-07 19:17:10|38501.33|38411.33|38540.96|38450.96|38541.05|38451.05|38472.52|38382.52|37
1610047040000|2021-01-07 19:17:20|38540.79|38450.79|38506.2|38416.2|38540.79|38450.79|38499.92|38409.92|39
1610047050000|2021-01-07 19:17:30|38499.77|38409.77|38468.25|38378.25|38514.66|38424.66|38468.25|38378.25|40
1610047060000|2021-01-07 19:17:40|38469.14|38379.14|38526.53|38436.53|38536.34|38446.34|38467.18|38377.18|36
1610047070000|2021-01-07 19:17:50|38526.97|38436.97|38487.92|38397.92|38559.41|38469.41|38487.92|38397.92|40
1610047080000|2021-01-07 19:18:00|38485.94|38395.94|38568.81|38478.81|38571.87|38481.87|38471.47|38381.47|40
1610047090000|2021-01-07 19:18:10|38568.99|38478.99|38569.31|38479.31|38570.34|38480.34|38561.91|38471.91|31
1610047100000|2021-01-07 19:18:20|38569.38|38479.38|38580.27|38490.27|38589.89|38499.89|38569.16|38479.16|39
1610047110000|2021-01-07 19:18:30|38582.74|38492.74|38581.52|38491.52|38586.02|38496.02|38544.47|38454.47|39
1610047120000|2021-01-07 19:18:40|38584.11|38494.11|38617.17|38527.17|38619.55|38529.55|38584.11|38494.11|30
1610047130000|2021-01-07 19:18:50|38617.18|38527.18|38582.82|38492.82|38633.43|38543.43|38569.34|38479.34|40
1610047140000|2021-01-07 19:19:00|38590.58|38500.58|38505.87|38415.87|38617.35|38527.35|38478.92|38388.92|37
1610047150000|2021-01-07 19:19:10|38496.26|38406.26|38510.94|38420.94|38544.82|38454.82|38496.26|38406.26|40
1610047160000|2021-01-07 19:19:20|38510.68|38420.68|38543.05|38453.05|38545.38|38455.38|38499.05|38409.05|38
1610047170000|2021-01-07 19:19:30|38539.13|38449.13|38517.07|38427.07|38567.2|38477.2|38515.93|38425.93|38
1610047180000|2021-01-07 19:19:40|38516.67|38426.67|38507.73|38417.73|38565.44|38475.44|38507.73|38417.73|37
1610047190000|2021-01-07 19:19:50|38504.34|38414.34|38518.65|38428.65|38519.95|38429.95|38486.57|38396.57|39
1610047200000|2021-01-07 19:20:00|38513.28|38423.28|38482.97|38392.97|38514.15|38424.15|38482.97|38392.97|39
1610047210000|2021-01-07 19:20:10|38483.51|38393.51|38322.38|38232.38|38483.51|38393.51|38320.77|38230.77|37
1610047220000|2021-01-07 19:20:20|38321.32|38231.32|38237.21|38147.21|38321.32|38231.32|38237.21|38147.21|39
1610047230000|2021-01-07 19:20:30|38243.96|38153.96|38300.2|38210.2|38317.32|38227.32|38238.85|38148.85|38
1610047240000|2021-01-07 19:20:40|38300.36|38210.36|38316.43|38226.43|38323.61|38233.61|38264.62|38174.62|40
1610047250000|2021-01-07 19:20:50|38319.22|38229.22|38363.82|38273.82|38369.12|38279.12|38319.22|38229.22|40
1610047260000|2021-01-07 19:21:00|38357.53|38267.53|38321.95|38231.95|38392.29|38302.29|38321.95|38231.95|38
1610047270000|2021-01-07 19:21:10|38324.48|38234.48|38240.13|38150.13|38324.48|38234.48|38235.25|38145.25|39
1610047280000|2021-01-07 19:21:20|38239.28|38149.28|38282.7|38192.7|38286.36|38196.36|38213.13|38123.13|39
1610047290000|2021-01-07 19:21:30|38281.45|38191.45|38320.72|38230.72|38325.42|38235.42|38281.45|38191.45|38
1610047300000|2021-01-07 19:21:40|38322.2|38232.2|38312.87|38222.87|38328.44|38238.44|38301.53|38211.53|39
1610047310000|2021-01-07 19:21:50|38311.36|38221.36|38265.57|38175.57|38318.74|38228.74|38265.57|38175.57|39
1610047320000|2021-01-07 19:22:00|38257.61|38167.61|38241.79|38151.79|38263.95|38173.95|38241.58|38151.58|40
1610047330000|2021-01-07 19:22:10|38233|38143|38260.84|38170.84|38301.21|38211.21|38231.7|38141.7|39
1610047340000|2021-01-07 19:22:20|38261.33|38171.33|38331.58|38241.58|38349.62|38259.62|38261.33|38171.33|38
1610047350000|2021-01-07 19:22:30|38340.76|38250.76|38412.99|38322.99|38416.5|38326.5|38340.76|38250.76|38
1610047360000|2021-01-07 19:22:40|38414.34|38324.34|38407|38317|38456.93|38366.93|38397.93|38307.93|39
1610047370000|2021-01-07 19:22:50|38408.54|38318.54|38313.61|38223.61|38408.54|38318.54|38294.53|38204.53|38
1610047380000|2021-01-07 19:23:00|38314.57|38224.57|38392.41|38302.41|38395|38305|38296.13|38206.13|38
1610047390000|2021-01-07 19:23:10|38379.52|38289.52|38392.43|38302.43|38406.96|38316.96|38339.66|38249.66|38
1610047400000|2021-01-07 19:23:20|38392.81|38302.81|38390.14|38300.14|38408.78|38318.78|38379.85|38289.85|37
1610047410000|2021-01-07 19:23:30|38389.87|38299.87|38369.76|38279.76|38403.48|38313.48|38369.4|38279.4|39
1610047420000|2021-01-07 19:23:40|38379.93|38289.93|38308.87|38218.87|38405.52|38315.52|38308.87|38218.87|36
1610047430000|2021-01-07 19:23:50|38308.88|38218.88|38358.93|38268.93|38369.7|38279.7|38268.9|38178.9|38
1610047440000|2021-01-07 19:24:00|38341.92|38251.92|38396.72|38306.72|38399.53|38309.53|38338.58|38248.58|39
1610047450000|2021-01-07 19:24:10|38396.7|38306.7|38376.71|38286.71|38396.7|38306.7|38376.68|38286.68|33
1610047460000|2021-01-07 19:24:20|38376.72|38286.72|38334.6|38244.6|38377.51|38287.51|38333.75|38243.75|34
1610047470000|2021-01-07 19:24:30|38332.67|38242.67|38330.9|38240.9|38364.39|38274.39|38318.63|38228.63|37
1610047480000|2021-01-07 19:24:40|38332.48|38242.48|38356.28|38266.28|38372.75|38282.75|38315.55|38225.55|37
1610047490000|2021-01-07 19:24:50|38354.91|38264.91|38322.93|38232.93|38367.53|38277.53|38321.09|38231.09|36
1610047500000|2021-01-07 19:25:00|38322.91|38232.91|38388.2|38298.2|38388.2|38298.2|38315.1|38225.1|38
1610047510000|2021-01-07 19:25:10|38388.61|38298.61|38391.9|38301.9|38402.62|38312.62|38374.4|38284.4|34
1610047520000|2021-01-07 19:25:20|38391.72|38301.72|38383.31|38293.31|38398.55|38308.55|38381.72|38291.72|29
1610047530000|2021-01-07 19:25:30|38380.75|38290.75|38404.91|38314.91|38404.91|38314.91|38380.75|38290.75|28
1610047540000|2021-01-07 19:25:40|38404.17|38314.17|38411.29|38321.29|38412.31|38322.31|38396.75|38306.75|26
1610047550000|2021-01-07 19:25:50|38413.71|38323.71|38442.32|38352.32|38447.24|38357.24|38413.71|38323.71|30
1610047560000|2021-01-07 19:26:00|38446.69|38356.69|38454.6|38364.6|38460.54|38370.54|38446.69|38356.69|34
1610047570000|2021-01-07 19:26:10|38454.61|38364.61|38385.34|38295.34|38455.42|38365.42|38385.34|38295.34|34
1610047580000|2021-01-07 19:26:20|38385.33|38295.33|38412.89|38322.89|38417.15|38327.15|38385.33|38295.33|35
1610047590000|2021-01-07 19:26:30|38414.8|38324.8|38440.25|38350.25|38443.3|38353.3|38414.06|38324.06|34
1610047600000|2021-01-07 19:26:40|38440.24|38350.24|38432.04|38342.04|38442.19|38352.19|38431.05|38341.05|26
1610047610000|2021-01-07 19:26:50|38432.88|38342.88|38434.03|38344.03|38434.03|38344.03|38429.93|38339.93|18
1610047620000|2021-01-07 19:27:00|38437.03|38347.03|38518.12|38428.12|38518.12|38428.12|38435.67|38345.67|39
1610047630000|2021-01-07 19:27:10|38518.15|38428.15|38581.4|38491.4|38581.4|38491.4|38518.15|38428.15|39
1610047640000|2021-01-07 19:27:20|38582.45|38492.45|38646.77|38556.77|38652.15|38562.15|38576.74|38486.74|39
1610047650000|2021-01-07 19:27:30|38646.74|38556.74|38608.09|38518.09|38654.12|38564.12|38608.09|38518.09|37
1610047660000|2021-01-07 19:27:40|38602.91|38512.91|38616.19|38526.19|38634.87|38544.87|38598.06|38508.06|38
1610047670000|2021-01-07 19:27:50|38625.91|38535.91|38674.42|38584.42|38675.88|38585.88|38625.91|38535.91|40
1610047680000|2021-01-07 19:28:00|38661.17|38571.17|38643.88|38553.88|38670.5|38580.5|38643.88|38553.88|39
1610047690000|2021-01-07 19:28:10|38650.02|38560.02|38662.45|38572.45|38662.45|38572.45|38622.89|38532.89|30
1610047700000|2021-01-07 19:28:20|38662.36|38572.36|38708.76|38618.76|38708.76|38618.76|38660|38570|35
1610047710000|2021-01-07 19:28:30|38713.58|38623.58|38751.81|38661.81|38751.81|38661.81|38713.42|38623.42|39
1610047720000|2021-01-07 19:28:40|38762.54|38672.54|38771.52|38681.52|38771.89|38681.89|38707.34|38617.34|39
1610047730000|2021-01-07 19:28:50|38771.53|38681.53|38716.37|38626.37|38804.07|38714.07|38716.37|38626.37|35
1610047740000|2021-01-07 19:29:00|38716.18|38626.18|38747.4|38657.4|38749.98|38659.98|38715.86|38625.86|33
1610047750000|2021-01-07 19:29:10|38748.93|38658.93|38778.69|38688.69|38781.83|38691.83|38748.93|38658.93|39
1610047760000|2021-01-07 19:29:20|38787.58|38697.58|38819.86|38729.86|38824.83|38734.83|38776.74|38686.74|38
1610047770000|2021-01-07 19:29:30|38818.41|38728.41|38815.3|38725.3|38818.41|38728.41|38792.55|38702.55|39
1610047780000|2021-01-07 19:29:40|38810.78|38720.78|38804.97|38714.97|38836.58|38746.58|38804.97|38714.97|39
1610047790000|2021-01-07 19:29:50|38786.39|38696.39|38741.25|38651.25|38791.03|38701.03|38726.18|38636.18|37
1610047800000|2021-01-07 19:30:00|38746.39|38656.39|38721.64|38631.64|38765.24|38675.24|38721.64|38631.64|39
1610047810000|2021-01-07 19:30:10|38721.29|38631.29|38731.01|38641.01|38736.23|38646.23|38708.24|38618.24|33
1610047820000|2021-01-07 19:30:20|38732.02|38642.02|38710.54|38620.54|38737.23|38647.23|38692.86|38602.86|36
1610047830000|2021-01-07 19:30:30|38711.54|38621.54|38778.63|38688.63|38782.46|38692.46|38711.54|38621.54|40
1610047840000|2021-01-07 19:30:40|38779.98|38689.98|38796.86|38706.86|38805.47|38715.47|38777.08|38687.08|40
1610047850000|2021-01-07 19:30:50|38806.53|38716.53|38804.83|38714.83|38819.99|38729.99|38804.83|38714.83|39
1610047860000|2021-01-07 19:31:00|38807.09|38717.09|38780.24|38690.24|38812.94|38722.94|38770.8|38680.8|36
1610047870000|2021-01-07 19:31:10|38779.62|38689.62|38735.31|38645.31|38793.13|38703.13|38729.74|38639.74|32
1610047880000|2021-01-07 19:31:20|38737.9|38647.9|38684.34|38594.34|38737.9|38647.9|38684.34|38594.34|37
1610047890000|2021-01-07 19:31:30|38683.25|38593.25|38663.08|38573.08|38708.54|38618.54|38663.08|38573.08|39
1610047900000|2021-01-07 19:31:40|38655.07|38565.07|38654.36|38564.36|38680.65|38590.65|38599.41|38509.41|39
1610047910000|2021-01-07 19:31:50|38646.79|38556.79|38692.77|38602.77|38697.08|38607.08|38610.66|38520.66|38
1610047920000|2021-01-07 19:32:00|38697.27|38607.27|38608.11|38518.11|38701.17|38611.17|38608.11|38518.11|37
1610047930000|2021-01-07 19:32:10|38605.81|38515.81|38607.57|38517.57|38624.88|38534.88|38563.33|38473.33|38
1610047940000|2021-01-07 19:32:20|38589.97|38499.97|38568.22|38478.22|38592.7|38502.7|38564.8|38474.8|36
1610047950000|2021-01-07 19:32:30|38566.15|38476.15|38625.04|38535.04|38625.8|38535.8|38566.15|38476.15|35
1610047960000|2021-01-07 19:32:40|38624.64|38534.64|38632.7|38542.7|38652.38|38562.38|38624.64|38534.64|37
1610047970000|2021-01-07 19:32:50|38632.59|38542.59|38665.07|38575.07|38674.05|38584.05|38628.5|38538.5|40
1610047980000|2021-01-07 19:33:00|38674.16|38584.16|38603.73|38513.73|38694.72|38604.72|38603.73|38513.73|40
1610047990000|2021-01-07 19:33:10|38599.11|38509.11|38613.75|38523.75|38621.51|38531.51|38571.97|38481.97|39
1610048000000|2021-01-07 19:33:20|38616.66|38526.66|38624.36|38534.36|38639.11|38549.11|38616.66|38526.66|38
1610048010000|2021-01-07 19:33:30|38624.85|38534.85|38649.53|38559.53|38649.53|38559.53|38624.85|38534.85|35
1610048020000|2021-01-07 19:33:40|38649.5|38559.5|38711.78|38621.78|38711.91|38621.91|38649.5|38559.5|37
1610048030000|2021-01-07 19:33:50|38715.16|38625.16|38694.38|38604.38|38715.16|38625.16|38687.37|38597.37|34
1610048040000|2021-01-07 19:34:00|38701.93|38611.93|38641.6|38551.6|38723.19|38633.19|38641.6|38551.6|36
1610048050000|2021-01-07 19:34:10|38638.28|38548.28|38666.53|38576.53|38685.8|38595.8|38614.41|38524.41|40
1610048060000|2021-01-07 19:34:20|38667.59|38577.59|38706.82|38616.82|38710.55|38620.55|38667.59|38577.59|38
1610048070000|2021-01-07 19:34:30|38706.47|38616.47|38715.42|38625.42|38723.71|38633.71|38706.47|38616.47|38
1610048080000|2021-01-07 19:34:40|38714.53|38624.53|38743.41|38653.41|38744.24|38654.24|38714.53|38624.53|38
1610048090000|2021-01-07 19:34:50|38743.34|38653.34|38770.22|38680.22|38770.22|38680.22|38742.64|38652.64|31
1610048100000|2021-01-07 19:35:00|38774.14|38684.14|38776.9|38686.9|38777.14|38687.14|38753.77|38663.77|36
1610048110000|2021-01-07 19:35:10|38772.92|38682.92|38794.83|38704.83|38794.83|38704.83|38767.2|38677.2|36
1610048120000|2021-01-07 19:35:20|38794.95|38704.95|38802.43|38712.43|38802.43|38712.43|38762.38|38672.38|33
1610048130000|2021-01-07 19:35:30|38808.52|38718.52|38786.95|38696.95|38830.26|38740.26|38786.95|38696.95|32
1610048140000|2021-01-07 19:35:40|38786.97|38696.97|38812.73|38722.73|38812.73|38722.73|38726.78|38636.78|39
1610048150000|2021-01-07 19:35:50|38818.08|38728.08|38839.79|38749.79|38841.85|38751.85|38813.52|38723.52|36
1610048160000|2021-01-07 19:36:00|38830.05|38740.05|38804.01|38714.01|38830.05|38740.05|38804.01|38714.01|38
1610048170000|2021-01-07 19:36:10|38803.98|38713.98|38837.45|38747.45|38839.07|38749.07|38796.68|38706.68|36
1610048180000|2021-01-07 19:36:20|38832.81|38742.81|38838.04|38748.04|38844.93|38754.93|38798.09|38708.09|39
1610048190000|2021-01-07 19:36:30|38839.76|38749.76|38844.29|38754.29|38869.58|38779.58|38839.76|38749.76|36
1610048200000|2021-01-07 19:36:40|38844.28|38754.28|38876.92|38786.92|38878.11|38788.11|38843.08|38753.08|32
1610048210000|2021-01-07 19:36:50|38881.93|38791.93|38812.81|38722.81|38881.95|38791.95|38812.81|38722.81|37
1610048220000|2021-01-07 19:37:00|38813.56|38723.56|38824.48|38734.48|38849.05|38759.05|38805.63|38715.63|38
1610048230000|2021-01-07 19:37:10|38824.17|38734.17|38859.63|38769.63|38862.69|38772.69|38821.86|38731.86|34
1610048240000|2021-01-07 19:37:20|38860.91|38770.91|38870.32|38780.32|38895.31|38805.31|38860.44|38770.44|39
1610048250000|2021-01-07 19:37:30|38867.94|38777.94|38889.14|38799.14|38889.14|38799.14|38863.75|38773.75|33
1610048260000|2021-01-07 19:37:40|38881.57|38791.57|38829.06|38739.06|38896.75|38806.75|38829.06|38739.06|38
1610048270000|2021-01-07 19:37:50|38827.98|38737.98|38815.92|38725.92|38827.98|38737.98|38802.85|38712.85|37
1610048280000|2021-01-07 19:38:00|38821.76|38731.76|38769.7|38679.7|38821.76|38731.76|38768.86|38678.86|37
1610048290000|2021-01-07 19:38:10|38767.44|38677.44|38767.17|38677.17|38769.92|38679.92|38737.49|38647.49|39
1610048300000|2021-01-07 19:38:20|38776.68|38686.68|38872.13|38782.13|38872.13|38782.13|38776.68|38686.68|39
1610048310000|2021-01-07 19:38:30|38872.18|38782.18|38880.94|38790.94|38891.79|38801.79|38867.31|38777.31|39
1610048320000|2021-01-07 19:38:40|38882.02|38792.02|38890.74|38800.74|38890.74|38800.74|38866.85|38776.85|38
1610048330000|2021-01-07 19:38:50|38891.23|38801.23|38892.93|38802.93|38905.5|38815.5|38885.55|38795.55|36
1610048340000|2021-01-07 19:39:00|38888.12|38798.12|38890.76|38800.76|38890.76|38800.76|38871.97|38781.97|39
1610048350000|2021-01-07 19:39:10|38893.81|38803.81|38898.19|38808.19|38898.19|38808.19|38883.72|38793.72|38
1610048360000|2021-01-07 19:39:20|38904.69|38814.69|38920.39|38830.39|38920.39|38830.39|38889.8|38799.8|39
1610048370000|2021-01-07 19:39:30|38919.66|38829.66|38903.32|38813.32|38923.47|38833.47|38899.47|38809.47|40
1610048380000|2021-01-07 19:39:40|38900.09|38810.09|38979.05|38889.05|38979.05|38889.05|38900.09|38810.09|38
1610048390000|2021-01-07 19:39:50|38971.89|38881.89|38971.48|38881.48|38979.21|38889.21|38963.66|38873.66|36
1610048400000|2021-01-07 19:40:00|38979.21|38889.21|38972.33|38882.33|38981.63|38891.63|38952.68|38862.68|34
1610048410000|2021-01-07 19:40:10|38972.82|38882.82|38938.73|38848.73|38973.81|38883.81|38928.94|38838.94|37
1610048420000|2021-01-07 19:40:20|38937.68|38847.68|38967.25|38877.25|38974.03|38884.03|38936.55|38846.55|39
1610048430000|2021-01-07 19:40:30|38968.53|38878.53|39019.15|38929.15|39021.57|38931.57|38968.53|38878.53|39
1610048440000|2021-01-07 19:40:40|39019.16|38929.16|39035.91|38945.91|39035.91|38945.91|39016.34|38926.34|38
1610048450000|2021-01-07 19:40:50|39036.51|38946.51|38988.39|38898.39|39036.65|38946.65|38987.43|38897.43|32
1610048540000|2021-01-07 19:42:20|38953.79|38863.79|38954.76|38864.76|38954.76|38864.76|38953.79|38863.79|2
1610048560000|2021-01-07 19:42:40|39001.69|38911.69|39002.66|38912.66|39009.26|38919.26|39001.69|38911.69|3
1610048580000|2021-01-07 19:43:00|38991.21|38901.21|38991.22|38901.22|38991.22|38901.22|38991.21|38901.21|2
1610048600000|2021-01-07 19:43:20|39042.48|38952.48|39087.07|38997.07|39087.07|38997.07|39042.48|38952.48|3
1610048620000|2021-01-07 19:43:40|39092.73|39002.73|39092.38|39002.38|39092.73|39002.73|39092.38|39002.38|2
1610048680000|2021-01-07 19:44:40|39094.13|39004.13|39095.2|39005.2|39095.2|39005.2|39094.13|39004.13|4
1610048700000|2021-01-07 19:45:00|39111.03|39021.03|39111.03|39021.03|39111.03|39021.03|39111.03|39021.03|1
1610048820000|2021-01-07 19:47:00|39061.33|38911.33|39040.9|38950.9|39061.33|38950.9|39040.9|38911.33|2
1610048830000|2021-01-07 19:47:10|39037.69|38947.69|38949.2|38859.2|39058.11|38947.69|38949.19|38859.19|8
1610048840000|2021-01-07 19:47:20|38911.09|38821.09|38906.21|38816.21|38911.32|38821.32|38905.23|38815.23|9
1610048850000|2021-01-07 19:47:30|38877.37|38787.37|38919.75|38829.75|38919.75|38829.75|38874.37|38784.37|5
1610048860000|2021-01-07 19:47:40|38973.5|38883.5|38973.5|38883.5|38973.5|38883.5|38973.5|38883.5|1
1610048870000|2021-01-07 19:47:50|38968.5|38888.5|38968.5|38888.5|38968.5|38888.5|38968.5|38888.5|1
1610048910000|2021-01-07 19:48:30|39009.28|38929.28|39010.26|38930.26|39010.26|38930.26|39009.28|38929.28|2
1610048930000|2021-01-07 19:48:50|39169.01|39089.01|39143.47|39063.47|39169.01|39089.01|39143.46|39063.46|23
1610048940000|2021-01-07 19:49:00|39143.54|39063.54|39080.43|39000.43|39155.6|39075.6|39080.43|39000.43|40
1610048950000|2021-01-07 19:49:10|39080.97|39000.97|39121.74|39041.74|39147.49|39067.49|39071.14|38991.14|39
1610048960000|2021-01-07 19:49:20|39125.55|39045.55|39147.39|39067.39|39149.3|39069.3|39079.45|38999.45|39
1610048970000|2021-01-07 19:49:30|39143.28|39063.28|39154.62|39074.62|39154.81|39074.81|39135.83|39055.83|34
1610048980000|2021-01-07 19:49:40|39155.51|39075.51|39146.45|39066.45|39158.32|39078.32|39137.29|39057.29|39
1610048990000|2021-01-07 19:49:50|39140.13|39060.13|39141.01|39061.01|39143.32|39063.32|39116.49|39036.49|40
1610049000000|2021-01-07 19:50:00|39146.5|39066.5|39141.98|39061.98|39148.38|39068.38|39141.94|39061.94|37
1610049010000|2021-01-07 19:50:10|39132.96|39052.96|39136.2|39056.2|39137.15|39057.15|39117.45|39037.45|38
1610049020000|2021-01-07 19:50:20|39131.21|39051.21|39100.97|39020.97|39131.21|39051.21|39099.94|39019.94|36
1610049030000|2021-01-07 19:50:30|39089.63|39009.63|39159.11|39079.11|39159.11|39079.11|39079.4|38999.4|39
1610049040000|2021-01-07 19:50:40|39159.67|39079.67|39090.78|39010.78|39159.67|39079.67|39084.57|39004.57|38
1610049050000|2021-01-07 19:50:50|39090.63|39010.63|39102.27|39022.27|39143.07|39063.07|39090.63|39010.63|38
1610049060000|2021-01-07 19:51:00|39099.75|39019.75|39074.74|38994.74|39100.13|39020.13|39064.85|38984.85|35
1610049070000|2021-01-07 19:51:10|39074.73|38994.73|39047.39|38967.39|39074.73|38994.73|39030.49|38950.49|36
1610049080000|2021-01-07 19:51:20|39046.75|38966.75|38997.13|38917.13|39047.39|38967.39|38951.25|38871.25|40
1610049090000|2021-01-07 19:51:30|38985.72|38905.72|39012.96|38932.96|39012.96|38932.96|38971.72|38891.72|39
1610049100000|2021-01-07 19:51:40|39010.99|38930.99|39001.37|38921.37|39015.16|38935.16|38983.3|38903.3|40
1610049110000|2021-01-07 19:51:50|39000.69|38920.69|38989.7|38909.7|39000.69|38920.69|38972|38892|39
1610049120000|2021-01-07 19:52:00|38985.17|38905.17|38993.44|38913.44|38994|38914|38981.18|38901.18|40
1610049130000|2021-01-07 19:52:10|38994.51|38914.51|39071.13|38991.13|39071.13|38991.13|38994.39|38914.39|39
1610049140000|2021-01-07 19:52:20|39075.38|38995.38|39111.32|39031.32|39126.72|39046.72|39075.38|38995.38|35
1610049150000|2021-01-07 19:52:30|39113.08|39033.08|39133.91|39053.91|39134.47|39054.47|39108.65|39028.65|39
1610049160000|2021-01-07 19:52:40|39136.85|39056.85|39053.39|38973.39|39142.26|39062.26|39053.38|38973.38|40
1610049170000|2021-01-07 19:52:50|39052.84|38972.84|39086.58|39006.58|39086.58|39006.58|39017.19|38937.19|36
1610049180000|2021-01-07 19:53:00|39089.61|39009.61|39096.68|39016.68|39114.47|39034.47|39089.23|39009.23|38
1610049190000|2021-01-07 19:53:10|39097.93|39017.93|39133.92|39053.92|39135.19|39055.19|39096.68|39016.68|40
1610049200000|2021-01-07 19:53:20|39134.04|39054.04|39157.05|39077.05|39165.25|39085.25|39132.43|39052.43|33
1610049210000|2021-01-07 19:53:30|39158.11|39078.11|39138.06|39058.06|39169.62|39089.62|39138.06|39058.06|38
1610049220000|2021-01-07 19:53:40|39137.8|39057.8|39140.73|39060.73|39144.4|39064.4|39111.12|39031.12|39
1610049230000|2021-01-07 19:53:50|39140.34|39060.34|39200.65|39120.65|39202.05|39122.05|39140.34|39060.34|38
1610049240000|2021-01-07 19:54:00|39206.02|39126.02|39124.52|39044.52|39226.63|39146.63|39124.52|39044.52|38
1610049250000|2021-01-07 19:54:10|39120.5|39040.5|39141.59|39061.59|39141.59|39061.59|39095.98|39015.98|39
1610049260000|2021-01-07 19:54:20|39144.74|39064.74|39173.23|39093.23|39194.35|39114.35|39143.89|39063.89|40
1610049270000|2021-01-07 19:54:30|39178.81|39098.81|39130.61|39050.61|39199.51|39119.51|39130.03|39050.03|38
1610049280000|2021-01-07 19:54:40|39130.9|39050.9|39167.17|39087.17|39181.31|39101.31|39111.13|39031.13|37
1610049290000|2021-01-07 19:54:50|39163.58|39083.58|39186.06|39106.06|39211.74|39131.74|39163.58|39083.58|40
1610049300000|2021-01-07 19:55:00|39183.32|39103.32|39163.87|39083.87|39184.77|39104.77|39146.26|39066.26|36
1610049310000|2021-01-07 19:55:10|39170.88|39090.88|39182.19|39102.19|39186.93|39106.93|39154.6|39074.6|37
1610049320000|2021-01-07 19:55:20|39183.07|39103.07|39157.65|39077.65|39199.27|39119.27|39151.16|39071.16|39
1610049330000|2021-01-07 19:55:30|39158.43|39078.43|39188.56|39108.56|39196.34|39116.34|39153.14|39073.14|40
1610049340000|2021-01-07 19:55:40|39193.11|39113.11|39160.03|39080.03|39193.11|39113.11|39152.8|39072.8|39
1610049350000|2021-01-07 19:55:50|39157.34|39077.34|39133.86|39053.86|39157.34|39077.34|39131.54|39051.54|39
1610049360000|2021-01-07 19:56:00|39131.55|39051.55|39110.17|39030.17|39136.79|39056.79|39110.01|39030.01|39
1610049370000|2021-01-07 19:56:10|39109.33|39029.33|39200.87|39120.87|39205.23|39125.23|39109.33|39029.33|37
1610049380000|2021-01-07 19:56:20|39208.32|39128.32|39219.79|39139.79|39231.97|39151.97|39204.6|39124.6|39
1610049390000|2021-01-07 19:56:30|39224.44|39144.44|39241.86|39161.86|39241.86|39161.86|39221.93|39141.93|33
1610049400000|2021-01-07 19:56:40|39241.98|39161.98|39245.59|39165.59|39262.04|39182.04|39241.98|39161.98|35
1610049410000|2021-01-07 19:56:50|39246.12|39166.12|39273.37|39193.37|39276.78|39196.78|39244.11|39164.11|32
1610049420000|2021-01-07 19:57:00|39274.22|39194.22|39269.68|39189.68|39281.68|39201.68|39261.07|39181.07|35
1610049430000|2021-01-07 19:57:10|39267.24|39187.24|39261.56|39181.56|39270.18|39190.18|39249.54|39169.54|37
1610049440000|2021-01-07 19:57:20|39261.69|39181.69|39245.21|39165.21|39265.13|39185.13|39245.21|39165.21|38
1610049450000|2021-01-07 19:57:30|39245.29|39165.29|39243.19|39163.19|39264.43|39184.43|39239.35|39159.35|39
1610049460000|2021-01-07 19:57:40|39243.17|39163.17|39231.94|39151.94|39247.28|39167.28|39227.4|39147.4|38
1610049470000|2021-01-07 19:57:50|39232.15|39152.15|39193.77|39113.77|39232.15|39152.15|39162.28|39082.28|40
1610049480000|2021-01-07 19:58:00|39194.38|39114.38|39175.73|39095.73|39194.38|39114.38|39163.06|39083.06|39
1610049490000|2021-01-07 19:58:10|39181.08|39101.08|39256.48|39176.48|39257.89|39177.89|39181.08|39101.08|36
1610049500000|2021-01-07 19:58:20|39257.47|39177.47|39216.04|39136.04|39260.36|39180.36|39208.99|39128.99|37
1610049510000|2021-01-07 19:58:30|39217.54|39137.54|39221.3|39141.3|39234.21|39154.21|39217.54|39137.54|39
1610049520000|2021-01-07 19:58:40|39221.32|39141.32|39204.38|39124.38|39221.32|39141.32|39203.17|39123.17|39
1610049530000|2021-01-07 19:58:50|39204.41|39124.41|39187.25|39107.25|39207.42|39127.42|39185.33|39105.33|39
1610049540000|2021-01-07 19:59:00|39187.39|39107.39|39176.77|39096.77|39236.69|39156.69|39176.77|39096.77|38
1610049550000|2021-01-07 19:59:10|39176.22|39096.22|39196.59|39116.59|39196.68|39116.68|39152.57|39072.57|39
1610049560000|2021-01-07 19:59:20|39194.67|39114.67|39162.25|39082.25|39196.83|39116.83|39151.46|39071.46|40
1610049570000|2021-01-07 19:59:30|39160.17|39080.17|39152.16|39072.16|39163.16|39083.16|39150.86|39070.86|39
1610049580000|2021-01-07 19:59:40|39154.05|39074.05|39147.51|39067.51|39167.66|39087.66|39147.51|39067.51|37
1610049590000|2021-01-07 19:59:50|39147.5|39067.5|39136.9|39056.9|39153.27|39073.27|39130.21|39050.21|35
1610049600000|2021-01-07 20:00:00|39136.75|39056.75|39205.01|39125.01|39206.12|39126.12|39134.6|39054.6|37
1610049610000|2021-01-07 20:00:10|39205.82|39125.82|39242.08|39162.08|39244.48|39164.48|39202.38|39122.38|34
1610049620000|2021-01-07 20:00:20|39244.82|39164.82|39182.32|39102.32|39252.61|39172.61|39163.13|39083.13|39
1610049630000|2021-01-07 20:00:30|39181.09|39101.09|39163.9|39083.9|39212.5|39132.5|39163.9|39083.9|38
1610049640000|2021-01-07 20:00:40|39165.03|39085.03|39161.21|39081.21|39168.31|39088.31|39153.17|39073.17|33
1610049650000|2021-01-07 20:00:50|39158.35|39078.35|39141.33|39061.33|39158.35|39078.35|39137.51|39057.51|35
1610049660000|2021-01-07 20:01:00|39140.21|39060.21|39132.75|39052.75|39147.22|39067.22|39121.33|39041.33|39
1610049670000|2021-01-07 20:01:10|39133.13|39053.13|39163.31|39083.31|39165.45|39085.45|39129.07|39049.07|39
1610049680000|2021-01-07 20:01:20|39165.92|39085.92|39132.81|39052.81|39188.35|39108.35|39132.81|39052.81|38
1610049690000|2021-01-07 20:01:30|39134.46|39054.46|39127.25|39047.25|39137.56|39057.56|39125.8|39045.8|32
1610049700000|2021-01-07 20:01:40|39129.24|39049.24|39133.5|39053.5|39135.82|39055.82|39127.22|39047.22|33
1610049710000|2021-01-07 20:01:50|39133.22|39053.22|39098.72|39018.72|39135.14|39055.14|39098.72|39018.72|37
1610049720000|2021-01-07 20:02:00|39097.18|39017.18|39076.92|38996.92|39097.96|39017.96|39048.33|38968.33|38
1610049730000|2021-01-07 20:02:10|39076.2|38996.2|39095.78|39015.78|39105.6|39025.6|39075.22|38995.22|38
1610049740000|2021-01-07 20:02:20|39098.36|39018.36|39120.95|39040.95|39121.71|39041.71|39097.69|39017.69|35
1610049750000|2021-01-07 20:02:30|39124.61|39044.61|39139.03|39059.03|39155.65|39075.65|39124.61|39044.61|34
1610049760000|2021-01-07 20:02:40|39142.82|39062.82|39118.44|39038.44|39142.82|39062.82|39096.24|39016.24|39
1610049770000|2021-01-07 20:02:50|39121.97|39041.97|39078.03|38998.03|39136.81|39056.81|39064.43|38984.43|39
1610049780000|2021-01-07 20:03:00|39078.6|38998.6|39096.79|39016.79|39126.28|39046.28|39076.15|38996.15|39
1610049790000|2021-01-07 20:03:10|39095.37|39015.37|39099.99|39019.99|39127.81|39047.81|39095.37|39015.37|40
1610049800000|2021-01-07 20:03:20|39107.69|39027.69|39091.68|39011.68|39137.22|39057.22|39091.68|39011.68|39
1610049810000|2021-01-07 20:03:30|39092.17|39012.17|39100.63|39020.63|39105.26|39025.26|39084.67|39004.67|39
1610049820000|2021-01-07 20:03:40|39100.99|39020.99|39116.18|39036.18|39123.84|39043.84|39100.88|39020.88|38
1610049830000|2021-01-07 20:03:50|39115.38|39035.38|39110.07|39030.07|39118.16|39038.16|39092.26|39012.26|39
1610049840000|2021-01-07 20:04:00|39108.59|39028.59|39101.5|39021.5|39119.08|39039.08|39101.5|39021.5|36
1610049850000|2021-01-07 20:04:10|39101.44|39021.44|39088.04|39008.04|39101.47|39021.47|39088.04|39008.04|33
1610049860000|2021-01-07 20:04:20|39086.68|39006.68|39055.14|38975.14|39088.25|39008.25|39052.46|38972.46|31
1610049870000|2021-01-07 20:04:30|39055.97|38975.97|39095.15|39015.15|39095.15|39015.15|39055.97|38975.97|38
1610049880000|2021-01-07 20:04:40|39092.74|39012.74|39079.56|38999.56|39097.74|39017.74|39078.15|38998.15|39
1610049890000|2021-01-07 20:04:50|39079.77|38999.77|39088.54|39008.54|39088.54|39008.54|39053.64|38973.64|38
1610049900000|2021-01-07 20:05:00|39089.18|39009.18|39054.3|38974.3|39089.18|39009.18|39052.41|38972.41|38
1610049910000|2021-01-07 20:05:10|39053.79|38973.79|38995.51|38915.51|39056.2|38976.2|38994.28|38914.28|34
1610049920000|2021-01-07 20:05:20|38993.16|38913.16|38982.71|38902.71|38993.16|38913.16|38964.29|38884.29|38
1610049930000|2021-01-07 20:05:30|38977.62|38897.62|38997.2|38917.2|39014.27|38934.27|38951.95|38871.95|38
1610049940000|2021-01-07 20:05:40|38990.91|38910.91|38957.65|38877.65|39003.5|38923.5|38957.65|38877.65|40
1610049950000|2021-01-07 20:05:50|38957.66|38877.66|38920.57|38840.57|38959.1|38879.1|38919.19|38839.19|36
1610049960000|2021-01-07 20:06:00|38919.2|38839.2|38775.24|38695.24|38923.1|38843.1|38775.24|38695.24|37
1610049970000|2021-01-07 20:06:10|38759.65|38679.65|38710.3|38630.3|38767.26|38687.26|38683|38603|33
1610049980000|2021-01-07 20:06:20|38715.81|38635.81|38709.87|38629.87|38717.73|38637.73|38670.97|38590.97|40
1610049990000|2021-01-07 20:06:30|38709.2|38629.2|38686.36|38606.36|38736.32|38656.32|38684.14|38604.14|40
1610050000000|2021-01-07 20:06:40|38680.24|38600.24|38784.73|38704.73|38784.73|38704.73|38658.32|38578.32|39
1610050010000|2021-01-07 20:06:50|38788.13|38708.13|38794.78|38714.78|38799.6|38719.6|38741.72|38661.72|37
1610050020000|2021-01-07 20:07:00|38794.45|38714.45|38819.32|38739.32|38819.32|38739.32|38781.55|38701.55|37
1610050030000|2021-01-07 20:07:10|38817.62|38737.62|38833.57|38753.57|38854.34|38774.34|38817.62|38737.62|40
1610050040000|2021-01-07 20:07:20|38837.07|38757.07|38876.61|38796.61|38885.46|38805.46|38832.86|38752.86|39
1610050050000|2021-01-07 20:07:30|38876.32|38796.32|38808.04|38728.04|38880.18|38800.18|38804.33|38724.33|39
1610050060000|2021-01-07 20:07:40|38804.61|38724.61|38791.59|38711.59|38830.53|38750.53|38790.87|38710.87|35
1610050070000|2021-01-07 20:07:50|38788|38708|38729.2|38649.2|38796.8|38716.8|38728.56|38648.56|37
1610050080000|2021-01-07 20:08:00|38729.98|38649.98|38694.57|38614.57|38730.35|38650.35|38669.55|38589.55|38
1610050090000|2021-01-07 20:08:10|38694.58|38614.58|38613.38|38533.38|38694.58|38614.58|38611.88|38531.88|40
1610050100000|2021-01-07 20:08:20|38613.21|38533.21|38640.13|38560.13|38674.42|38594.42|38612.76|38532.76|38
1610050110000|2021-01-07 20:08:30|38633.65|38553.65|38711.1|38631.1|38711.1|38631.1|38628.83|38548.83|40
1610050120000|2021-01-07 20:08:40|38715.52|38635.52|38784.03|38704.03|38786.56|38706.56|38705.35|38625.35|40
1610050130000|2021-01-07 20:08:50|38788.72|38708.72|38808.01|38728.01|38808.5|38728.5|38766.64|38686.64|37
1610050140000|2021-01-07 20:09:00|38810.78|38730.78|38805.63|38725.63|38811.02|38731.02|38784.42|38704.42|39
1610050150000|2021-01-07 20:09:10|38808.5|38728.5|38719.91|38639.91|38809.16|38729.16|38716.38|38636.38|40
1610050160000|2021-01-07 20:09:20|38732.39|38652.39|38773.9|38693.9|38799.53|38719.53|38732.39|38652.39|40
1610050170000|2021-01-07 20:09:30|38780.92|38700.92|38810.08|38730.08|38819.44|38739.44|38770.28|38690.28|40
1610050180000|2021-01-07 20:09:40|38820.58|38740.58|38887.42|38807.42|38887.42|38807.42|38820.58|38740.58|35
1610050190000|2021-01-07 20:09:50|38879.54|38799.54|38924.66|38844.66|38924.66|38844.66|38879.54|38799.54|37
1610050200000|2021-01-07 20:10:00|38925.07|38845.07|38983.83|38903.83|38991.19|38911.19|38925.07|38845.07|38
1610050210000|2021-01-07 20:10:10|38987.98|38907.98|39055.21|38975.21|39058.73|38978.73|38985.56|38905.56|38
1610050220000|2021-01-07 20:10:20|39055|38975|39064.07|38984.07|39064.07|38984.07|39040.25|38960.25|39
1610050230000|2021-01-07 20:10:30|39065.32|38985.32|39032.31|38952.31|39066.77|38986.77|39031.06|38951.06|37
1610050240000|2021-01-07 20:10:40|39031.29|38951.29|39055.93|38975.93|39057.6|38977.6|39030.36|38950.36|34
1610050250000|2021-01-07 20:10:50|39054.16|38974.16|39052.03|38972.03|39057.51|38977.51|39031.08|38951.08|40
1610050260000|2021-01-07 20:11:00|39052.76|38972.76|39111.54|39031.54|39111.8|39031.8|39052.76|38972.76|39
1610050270000|2021-01-07 20:11:10|39113.1|39033.1|39067.91|38987.91|39132.9|39052.9|39067.02|38987.02|35
1610050280000|2021-01-07 20:11:20|39052.35|38972.35|39086.54|39006.54|39112.04|39032.04|39050.78|38970.78|39
1610050290000|2021-01-07 20:11:30|39080.24|39000.24|39105.74|39025.74|39124.8|39044.8|39080.24|39000.24|39
1610050300000|2021-01-07 20:11:40|39112.89|39032.89|39105.39|39025.39|39112.89|39032.89|39091.39|39011.39|37
1610050310000|2021-01-07 20:11:50|39096.39|39016.39|39105.65|39025.65|39114.24|39034.24|39090.46|39010.46|40
1610050320000|2021-01-07 20:12:00|39106.48|39026.48|39130.07|39050.07|39130.07|39050.07|39106.48|39026.48|36
1610050330000|2021-01-07 20:12:10|39135.61|39055.61|39113.6|39033.6|39140.76|39060.76|39113.53|39033.53|37
1610050340000|2021-01-07 20:12:20|39125.35|39045.35|39126.42|39046.42|39128.92|39048.92|39114.42|39034.42|37
1610050350000|2021-01-07 20:12:30|39128.43|39048.43|39131.76|39051.76|39136.84|39056.84|39128.43|39048.43|36
1610050360000|2021-01-07 20:12:40|39131.79|39051.79|39140.63|39060.63|39144.03|39064.03|39130.59|39050.59|37
1610050370000|2021-01-07 20:12:50|39140.64|39060.64|39153.11|39073.11|39164.72|39084.72|39136.98|39056.98|34
1610050380000|2021-01-07 20:13:00|39155.19|39075.19|39112.24|39032.24|39161.06|39081.06|39112.21|39032.21|36
1610050390000|2021-01-07 20:13:10|39112.29|39032.29|39064.23|38984.23|39112.77|39032.77|39061.03|38981.03|38
1610050400000|2021-01-07 20:13:20|39065.22|38985.22|39048.8|38968.8|39073.3|38993.3|39047.65|38967.65|40
1610050410000|2021-01-07 20:13:30|39048.1|38968.1|39017.83|38937.83|39049.72|38969.72|39016.51|38936.51|39
1610050420000|2021-01-07 20:13:40|39018.21|38938.21|38958.45|38878.45|39019.61|38939.61|38958.45|38878.45|37
1610050430000|2021-01-07 20:13:50|38960.6|38880.6|39051.4|38971.4|39051.4|38971.4|38960.6|38880.6|37
1610050440000|2021-01-07 20:14:00|39050.05|38970.05|39078.58|38998.58|39097.15|39017.15|39050.05|38970.05|36
1610050450000|2021-01-07 20:14:10|39077.55|38997.55|39019.52|38939.52|39077.55|38997.55|39014.53|38934.53|39
1610050460000|2021-01-07 20:14:20|39015.41|38935.41|38955.01|38875.01|39015.41|38935.41|38955.01|38875.01|40
1610050470000|2021-01-07 20:14:30|38955.11|38875.11|38935.16|38855.16|38958.09|38878.09|38929.74|38849.74|39
1610050480000|2021-01-07 20:14:40|38932.83|38852.83|38921.46|38841.46|38932.83|38852.83|38915.53|38835.53|40
1610050490000|2021-01-07 20:14:50|38920.98|38840.98|38945.53|38865.53|38949.03|38869.03|38909.81|38829.81|38
1610050500000|2021-01-07 20:15:00|38951.58|38871.58|38988.58|38908.58|39006.82|38926.82|38947.43|38867.43|40
1610050510000|2021-01-07 20:15:10|38981.23|38901.23|38963.52|38883.52|38981.23|38901.23|38935.34|38855.34|39
1610050520000|2021-01-07 20:15:20|38956.4|38876.4|38933.02|38853.02|38964.05|38884.05|38933.02|38853.02|40
1610050530000|2021-01-07 20:15:30|38937.78|38857.78|38926.72|38846.72|38937.78|38857.78|38926.72|38846.72|39
1610050540000|2021-01-07 20:15:40|38931.85|38851.85|38833.1|38753.1|38931.85|38851.85|38833.1|38753.1|39
1610050550000|2021-01-07 20:15:50|38827.74|38747.74|38873.34|38793.34|38873.34|38793.34|38800.16|38720.16|37
1610050560000|2021-01-07 20:16:00|38873.95|38793.95|38829.26|38749.26|38875.25|38795.25|38816.28|38736.28|40
1610050570000|2021-01-07 20:16:10|38829.62|38749.62|38803.25|38723.25|38829.62|38749.62|38801.05|38721.05|39
1610050580000|2021-01-07 20:16:20|38804.23|38724.23|38770.81|38690.81|38823.98|38743.98|38767.83|38687.83|39
1610050590000|2021-01-07 20:16:30|38770.52|38690.52|38810.38|38730.38|38810.38|38730.38|38765.45|38685.45|39
1610050600000|2021-01-07 20:16:40|38809.8|38729.8|38730.04|38650.04|38810.53|38730.53|38721.17|38641.17|40
1610050610000|2021-01-07 20:16:50|38731.89|38651.89|38702.06|38622.06|38754.48|38674.48|38693.28|38613.28|39
1610050620000|2021-01-07 20:17:00|38699.16|38619.16|38665.71|38585.71|38701.97|38621.97|38652.26|38572.26|39
1610050630000|2021-01-07 20:17:10|38667.23|38587.23|38717.26|38637.26|38717.26|38637.26|38665.68|38585.68|40
1610050640000|2021-01-07 20:17:20|38723.92|38643.92|38687.35|38607.35|38723.92|38643.92|38685.75|38605.75|40
1610050650000|2021-01-07 20:17:30|38687.57|38607.57|38666.44|38586.44|38687.57|38607.57|38664.32|38584.32|39
1610050660000|2021-01-07 20:17:40|38659.7|38579.7|38696.19|38616.19|38700.27|38620.27|38659.7|38579.7|39
1610050670000|2021-01-07 20:17:50|38697.39|38617.39|38652.05|38572.05|38697.39|38617.39|38638.42|38558.42|40
1610050680000|2021-01-07 20:18:00|38650.53|38570.53|38683.21|38603.21|38684.1|38604.1|38635.72|38555.72|40
1610050690000|2021-01-07 20:18:10|38683.3|38603.3|38699.54|38619.54|38702.13|38622.13|38682.03|38602.03|39
1610050700000|2021-01-07 20:18:20|38702.34|38622.34|38757.82|38677.82|38776.79|38696.79|38702.34|38622.34|38
1610050710000|2021-01-07 20:18:30|38760.3|38680.3|38710.91|38630.91|38760.3|38680.3|38678.63|38598.63|39
1610050720000|2021-01-07 20:18:40|38718.42|38638.42|38776.96|38696.96|38776.96|38696.96|38718.42|38638.42|40
1610050730000|2021-01-07 20:18:50|38779.53|38699.53|38713.34|38633.34|38785.91|38705.91|38713.34|38633.34|40
1610050740000|2021-01-07 20:19:00|38711.03|38631.03|38805.2|38725.2|38815.78|38735.78|38710.94|38630.94|39
1610050750000|2021-01-07 20:19:10|38803.6|38723.6|38718.01|38638.01|38803.6|38723.6|38718.01|38638.01|39
1610050760000|2021-01-07 20:19:20|38719.16|38639.16|38703.53|38623.53|38724.94|38644.94|38703.53|38623.53|40
1610050770000|2021-01-07 20:19:30|38701.92|38621.92|38678.78|38598.78|38710.72|38630.72|38671.52|38591.52|40
1610050780000|2021-01-07 20:19:40|38679.32|38599.32|38739.28|38659.28|38745.32|38665.32|38679.32|38599.32|36
1610050790000|2021-01-07 20:19:50|38747.91|38667.91|38727.39|38647.39|38760.98|38680.98|38727.39|38647.39|40
1610050800000|2021-01-07 20:20:00|38729.36|38649.36|38693.92|38613.92|38733.67|38653.67|38686.56|38606.56|39
1610050810000|2021-01-07 20:20:10|38694.69|38614.69|38721.96|38641.96|38723.66|38643.66|38688.28|38608.28|40
1610050820000|2021-01-07 20:20:20|38723.77|38643.77|38712.22|38632.22|38726.27|38646.27|38702.63|38622.63|38
1610050830000|2021-01-07 20:20:30|38711.52|38631.52|38745.74|38665.74|38745.74|38665.74|38708.12|38628.12|35
1610050840000|2021-01-07 20:20:40|38746.01|38666.01|38697.88|38617.88|38753.96|38673.96|38686.37|38606.37|38
1610050850000|2021-01-07 20:20:50|38698.07|38618.07|38710.63|38630.63|38710.65|38630.65|38697.01|38617.01|34
1610050860000|2021-01-07 20:21:00|38708.47|38628.47|38743.87|38663.87|38744.01|38664.01|38708.47|38628.47|38
1610050870000|2021-01-07 20:21:10|38747.4|38667.4|38761.83|38681.83|38762.44|38682.44|38745.13|38665.13|36
1610050880000|2021-01-07 20:21:20|38762.26|38682.26|38761.93|38681.93|38767.78|38687.78|38757.46|38677.46|37
1610050890000|2021-01-07 20:21:30|38760.43|38680.43|38748.74|38668.74|38766.05|38686.05|38742.33|38662.33|37
1610050900000|2021-01-07 20:21:40|38750.38|38670.38|38767.61|38687.61|38768.17|38688.17|38750.38|38670.38|38
1610050910000|2021-01-07 20:21:50|38769.06|38689.06|38704.01|38624.01|38769.06|38689.06|38692.92|38612.92|38
1610050920000|2021-01-07 20:22:00|38704.68|38624.68|38738.51|38658.51|38738.51|38658.51|38701.9|38621.9|37
1610050930000|2021-01-07 20:22:10|38737.69|38657.69|38739.78|38659.78|38754.47|38674.47|38736.7|38656.7|39
1610050940000|2021-01-07 20:22:20|38744.99|38664.99|38760.53|38680.53|38760.53|38680.53|38727.44|38647.44|39
1610050950000|2021-01-07 20:22:30|38756.14|38676.14|38726.57|38646.57|38759.12|38679.12|38726.57|38646.57|36
1610050960000|2021-01-07 20:22:40|38726.42|38646.42|38687.38|38607.38|38726.42|38646.42|38687.38|38607.38|39
1610050970000|2021-01-07 20:22:50|38692.49|38612.49|38577.64|38497.64|38692.49|38612.49|38575.75|38495.75|39
1610050980000|2021-01-07 20:23:00|38580.62|38500.62|38541.22|38461.22|38580.62|38500.62|38491.67|38411.67|39
1610050990000|2021-01-07 20:23:10|38548.22|38468.22|38545.86|38465.86|38576.34|38496.34|38545.86|38465.86|39
1610051000000|2021-01-07 20:23:20|38545.38|38465.38|38515.95|38435.95|38576.52|38496.52|38515.35|38435.35|36
1610051010000|2021-01-07 20:23:30|38516.63|38436.63|38619.91|38539.91|38627.84|38547.84|38516.63|38436.63|40
1610051020000|2021-01-07 20:23:40|38616.7|38536.7|38640.79|38560.79|38650.18|38570.18|38594.96|38514.96|40
1610051030000|2021-01-07 20:23:50|38641.92|38561.92|38604.52|38524.52|38641.92|38561.92|38592.93|38512.93|39
1610051040000|2021-01-07 20:24:00|38604.57|38524.57|38533.71|38453.71|38614.98|38534.98|38533.71|38453.71|40
1610051050000|2021-01-07 20:24:10|38539.67|38459.67|38535.67|38455.67|38539.67|38459.67|38527.92|38447.92|40
1610051060000|2021-01-07 20:24:20|38534.98|38454.98|38589.98|38509.98|38589.98|38509.98|38534.98|38454.98|39
1610051070000|2021-01-07 20:24:30|38591.32|38511.32|38588.51|38508.51|38619.55|38539.55|38588.51|38508.51|40
1610051080000|2021-01-07 20:24:40|38592.76|38512.76|38573.84|38493.84|38592.76|38512.76|38556.69|38476.69|39
1610051090000|2021-01-07 20:24:50|38575.78|38495.78|38560.68|38480.68|38575.78|38495.78|38534.9|38454.9|38
1610051100000|2021-01-07 20:25:00|38562.82|38482.82|38604.13|38524.13|38604.13|38524.13|38558.1|38478.1|40
1610051110000|2021-01-07 20:25:10|38602.9|38522.9|38664.15|38584.15|38668.63|38588.63|38602.9|38522.9|35
1610051120000|2021-01-07 20:25:20|38662.4|38582.4|38566.53|38486.53|38664.95|38584.95|38566.53|38486.53|39
1610051130000|2021-01-07 20:25:30|38566.37|38486.37|38586.92|38506.92|38597.76|38517.76|38555.71|38475.71|37
1610051140000|2021-01-07 20:25:40|38585.92|38505.92|38653.11|38573.11|38653.11|38573.11|38585.89|38505.89|40
1610051150000|2021-01-07 20:25:50|38653.56|38573.56|38648.01|38568.01|38661.79|38581.79|38634.2|38554.2|35
1610051160000|2021-01-07 20:26:00|38647.33|38567.33|38654.11|38574.11|38654.7|38574.7|38647.33|38567.33|38
1610051170000|2021-01-07 20:26:10|38652.27|38572.27|38604.95|38524.95|38652.27|38572.27|38604.18|38524.18|38
1610051180000|2021-01-07 20:26:20|38601.12|38521.12|38581.26|38501.26|38613.61|38533.61|38581.26|38501.26|40
1610051190000|2021-01-07 20:26:30|38566.99|38486.99|38576.29|38496.29|38583.15|38503.15|38563.92|38483.92|39
1610051200000|2021-01-07 20:26:40|38576.74|38496.74|38618.54|38538.54|38618.54|38538.54|38575.99|38495.99|40
1610051210000|2021-01-07 20:26:50|38621.5|38541.5|38657.86|38577.86|38657.86|38577.86|38621.5|38541.5|39
1610051220000|2021-01-07 20:27:00|38667.61|38587.61|38653.81|38573.81|38684.55|38604.55|38636.77|38556.77|38
1610051230000|2021-01-07 20:27:10|38658.51|38578.51|38688.16|38608.16|38701.47|38621.47|38658.51|38578.51|39
1610051240000|2021-01-07 20:27:20|38693.27|38613.27|38711.44|38631.44|38716.07|38636.07|38693.26|38613.26|36
1610051250000|2021-01-07 20:27:30|38707.37|38627.37|38700.25|38620.25|38708.2|38628.2|38688.25|38608.25|39
1610051260000|2021-01-07 20:27:40|38700.78|38620.78|38690.35|38610.35|38704.66|38624.66|38681.44|38601.44|38
1610051270000|2021-01-07 20:27:50|38692.23|38612.23|38693.91|38613.91|38706.64|38626.64|38691.84|38611.84|33
1610051280000|2021-01-07 20:28:00|38695.06|38615.06|38645.94|38565.94|38695.33|38615.33|38641.4|38561.4|38
1610051290000|2021-01-07 20:28:10|38643.12|38563.12|38593.23|38513.23|38646.49|38566.49|38586.55|38506.55|38
1610051300000|2021-01-07 20:28:20|38596.16|38516.16|38631.06|38551.06|38631.44|38551.44|38596.16|38516.16|38
1610051310000|2021-01-07 20:28:30|38629.49|38549.49|38628.73|38548.73|38643|38563|38618.91|38538.91|40
1610051320000|2021-01-07 20:28:40|38634.71|38554.71|38641.3|38561.3|38646.29|38566.29|38633.61|38553.61|39
1610051330000|2021-01-07 20:28:50|38639.37|38559.37|38610.64|38530.64|38644.13|38564.13|38610.64|38530.64|40
1610051340000|2021-01-07 20:29:00|38610.07|38530.07|38610.25|38530.25|38610.43|38530.43|38593.21|38513.21|33
1610051350000|2021-01-07 20:29:10|38607.34|38527.34|38599|38519|38610.25|38530.25|38593.26|38513.26|32
1610051360000|2021-01-07 20:29:20|38598.42|38518.42|38600.87|38520.87|38603.95|38523.95|38595.75|38515.75|38
1610051370000|2021-01-07 20:29:30|38601.12|38521.12|38596.96|38516.96|38604.66|38524.66|38596.96|38516.96|14
1610051380000|2021-01-07 20:29:40|38596.34|38516.34|38561.92|38481.92|38596.34|38516.34|38543.65|38463.65|29
1610051390000|2021-01-07 20:29:50|38553.61|38473.61|38470.5|38390.5|38554.88|38474.88|38470.5|38390.5|39
1610051400000|2021-01-07 20:30:00|38463.01|38383.01|38512.72|38432.72|38538.3|38458.3|38455.2|38375.2|39
1610051410000|2021-01-07 20:30:10|38501.91|38421.91|38468.7|38388.7|38506.1|38426.1|38467.63|38387.63|40
1610051420000|2021-01-07 20:30:20|38468.83|38388.83|38528.09|38448.09|38531.14|38451.14|38468.43|38388.43|40
1610051430000|2021-01-07 20:30:30|38544.74|38464.74|38512.5|38432.5|38544.84|38464.84|38508.47|38428.47|40
1610051440000|2021-01-07 20:30:40|38511.32|38431.32|38560.59|38480.59|38562.73|38482.73|38510.35|38430.35|40
1610051450000|2021-01-07 20:30:50|38560.62|38480.62|38585.79|38505.79|38585.79|38505.79|38560.62|38480.62|40
1610051460000|2021-01-07 20:31:00|38579.8|38499.8|38581.96|38501.96|38588.14|38508.14|38574.38|38494.38|39
1610051470000|2021-01-07 20:31:10|38582.26|38502.26|38690.43|38610.43|38693.81|38613.81|38582.26|38502.26|36
1610051480000|2021-01-07 20:31:20|38690.03|38610.03|38704.11|38624.11|38707.95|38627.95|38690.03|38610.03|36
1610051490000|2021-01-07 20:31:30|38704.86|38624.86|38748.97|38668.97|38748.97|38668.97|38704.73|38624.73|39
1610051500000|2021-01-07 20:31:40|38749.7|38669.7|38741.87|38661.87|38752.45|38672.45|38741.87|38661.87|40
1610051510000|2021-01-07 20:31:50|38739.32|38659.32|38741.44|38661.44|38741.83|38661.83|38736.07|38656.07|37
1610051520000|2021-01-07 20:32:00|38745.33|38665.33|38707.19|38627.19|38745.33|38665.33|38695.05|38615.05|37
1610051530000|2021-01-07 20:32:10|38706.4|38626.4|38688.59|38608.59|38716.31|38636.31|38688.59|38608.59|38
1610051540000|2021-01-07 20:32:20|38688.48|38608.48|38698.29|38618.29|38698.73|38618.73|38688.48|38608.48|36
1610051550000|2021-01-07 20:32:30|38698.05|38618.05|38741.09|38661.09|38741.09|38661.09|38695.32|38615.32|39
1610051560000|2021-01-07 20:32:40|38741.8|38661.8|38740.16|38660.16|38745.28|38665.28|38736.88|38656.88|38
1610051570000|2021-01-07 20:32:50|38740.25|38660.25|38780.36|38700.36|38780.36|38700.36|38737.8|38657.8|40
1610051580000|2021-01-07 20:33:00|38785.15|38705.15|38793.82|38713.82|38802.05|38722.05|38785.14|38705.14|40
1610051590000|2021-01-07 20:33:10|38799.49|38719.49|38799.61|38719.61|38801.32|38721.32|38787.84|38707.84|40
1610051600000|2021-01-07 20:33:20|38798.81|38718.81|38764.98|38684.98|38803.27|38723.27|38763.27|38683.27|39
1610051610000|2021-01-07 20:33:30|38764.35|38684.35|38752.36|38672.36|38764.35|38684.35|38751.69|38671.69|38
1610051620000|2021-01-07 20:33:40|38752.4|38672.4|38751.63|38671.63|38760.05|38680.05|38748.97|38668.97|40
1610051630000|2021-01-07 20:33:50|38751.6|38671.6|38749.73|38669.73|38760.3|38680.3|38730.42|38650.42|40
1610051640000|2021-01-07 20:34:00|38747.35|38667.35|38692.5|38612.5|38747.35|38667.35|38692.5|38612.5|40
1610051650000|2021-01-07 20:34:10|38693.15|38613.15|38640.05|38560.05|38693.41|38613.41|38640.05|38560.05|40
1610051660000|2021-01-07 20:34:20|38635.52|38555.52|38629.67|38549.67|38638.66|38558.66|38616.58|38536.58|40
1610051670000|2021-01-07 20:34:30|38631.59|38551.59|38628.27|38548.27|38636.38|38556.38|38610.94|38530.94|38
1610051680000|2021-01-07 20:34:40|38630.72|38550.72|38628.51|38548.51|38632.74|38552.74|38621.05|38541.05|38
1610051690000|2021-01-07 20:34:50|38628.42|38548.42|38704.31|38624.31|38704.31|38624.31|38628.18|38548.18|39
1610051700000|2021-01-07 20:35:00|38708.16|38628.16|38705.43|38625.43|38731.95|38651.95|38703|38623|39
1610051710000|2021-01-07 20:35:10|38702.78|38622.78|38670.67|38590.67|38702.78|38622.78|38669.4|38589.4|39
1610051720000|2021-01-07 20:35:20|38669.58|38589.58|38661.67|38581.67|38675.89|38595.89|38657.33|38577.33|35
1610051730000|2021-01-07 20:35:30|38660.75|38580.75|38648.8|38568.8|38674.34|38594.34|38643.31|38563.31|39
1610051740000|2021-01-07 20:35:40|38660.77|38580.77|38705.67|38625.67|38705.67|38625.67|38660.77|38580.77|40
1610051750000|2021-01-07 20:35:50|38710.82|38630.82|38793.63|38713.63|38795.74|38715.74|38710.82|38630.82|40
1610051760000|2021-01-07 20:36:00|38793.67|38713.67|38861.41|38781.41|38871.66|38791.66|38793.67|38713.67|39
1610051770000|2021-01-07 20:36:10|38859.68|38779.68|38849.68|38769.68|38859.68|38779.68|38820.35|38740.35|39
1610051780000|2021-01-07 20:36:20|38851.6|38771.6|38877.64|38797.64|38887.29|38807.29|38849.72|38769.72|39
1610051790000|2021-01-07 20:36:30|38876.31|38796.31|38905.4|38825.4|38905.4|38825.4|38874.02|38794.02|38
1610051800000|2021-01-07 20:36:40|38904.98|38824.98|38896.49|38816.49|38904.98|38824.98|38890.42|38810.42|40
1610051810000|2021-01-07 20:36:50|38899.08|38819.08|38852.45|38772.45|38910.72|38830.72|38852.3|38772.3|39
1610051820000|2021-01-07 20:37:00|38850.71|38770.71|38909.41|38829.41|38909.41|38829.41|38850.71|38770.71|40
1610051830000|2021-01-07 20:37:10|38909.59|38829.59|38904.65|38824.65|38919.4|38839.4|38903.9|38823.9|40
1610051840000|2021-01-07 20:37:20|38901.41|38821.41|38916.04|38836.04|38916.04|38836.04|38887.87|38807.87|40
1610051850000|2021-01-07 20:37:30|38916.69|38836.69|38906.04|38826.04|38939.96|38859.96|38906.04|38826.04|40
1610051860000|2021-01-07 20:37:40|38902.23|38822.23|38904.39|38824.39|38907.3|38827.3|38889.88|38809.88|37
1610051870000|2021-01-07 20:37:50|38904.36|38824.36|38882.01|38802.01|38904.36|38824.36|38877.23|38797.23|35
1610051880000|2021-01-07 20:38:00|38882.26|38802.26|38924.34|38844.34|38930.3|38850.3|38882.26|38802.26|38
1610051890000|2021-01-07 20:38:10|38934.64|38854.64|38936.2|38856.2|38940.15|38860.15|38931.34|38851.34|35
1610051900000|2021-01-07 20:38:20|38935.25|38855.25|38939.07|38859.07|38939.07|38859.07|38934.25|38854.25|39
1610051910000|2021-01-07 20:38:30|38937.56|38857.56|38919.54|38839.54|38939.43|38859.43|38918.96|38838.96|39
1610051920000|2021-01-07 20:38:40|38919.44|38839.44|38906.21|38826.21|38924.9|38844.9|38906.21|38826.21|36
1610051930000|2021-01-07 20:38:50|38904.71|38824.71|38925.46|38845.46|38925.98|38845.98|38898.76|38818.76|38
1610051940000|2021-01-07 20:39:00|38925.52|38845.52|38917.41|38837.41|38925.87|38845.87|38914.06|38834.06|38
1610051950000|2021-01-07 20:39:10|38917.52|38837.52|38936.67|38856.67|38936.67|38856.67|38916.08|38836.08|37
1610051960000|2021-01-07 20:39:20|38937.59|38857.59|38960.51|38880.51|38960.92|38880.92|38931.78|38851.78|39
1610051970000|2021-01-07 20:39:30|38960.47|38880.47|38946.03|38866.03|38961.93|38881.93|38946.01|38866.01|40
1610051980000|2021-01-07 20:39:40|38945.94|38865.94|38925.08|38845.08|38947.03|38867.03|38924.21|38844.21|40
1610051990000|2021-01-07 20:39:50|38927.43|38847.43|38938.56|38858.56|38941.02|38861.02|38927.43|38847.43|39
1610052000000|2021-01-07 20:40:00|38940.08|38860.08|38935.83|38855.83|38945.66|38865.66|38935.64|38855.64|40
1610052010000|2021-01-07 20:40:10|38934.74|38854.74|38938.06|38858.06|38940.56|38860.56|38933.49|38853.49|40
1610052020000|2021-01-07 20:40:20|38938.31|38858.31|38959.75|38879.75|38959.75|38879.75|38937.46|38857.46|37
1610052030000|2021-01-07 20:40:30|38959.89|38879.89|38983.24|38903.24|38983.24|38903.24|38959|38879|40
1610052040000|2021-01-07 20:40:40|38980.04|38900.04|38977.14|38897.14|38981.74|38901.74|38954.75|38874.75|39
1610052050000|2021-01-07 20:40:50|38977.54|38897.54|38916.58|38836.58|38977.54|38897.54|38916.21|38836.21|37
1610052060000|2021-01-07 20:41:00|38916.05|38836.05|38902.48|38822.48|38916.41|38836.41|38899.97|38819.97|38
1610052070000|2021-01-07 20:41:10|38902.05|38822.05|38900.67|38820.67|38902.05|38822.05|38882.93|38802.93|38
1610052080000|2021-01-07 20:41:20|38899.82|38819.82|38936.51|38856.51|38936.51|38856.51|38890.28|38810.28|38
1610052090000|2021-01-07 20:41:30|38938.83|38858.83|38984.39|38904.39|39000.07|38920.07|38938.83|38858.83|37
1610052100000|2021-01-07 20:41:40|38989.83|38909.83|38977.01|38897.01|38996.63|38916.63|38959.91|38879.91|39
1610052110000|2021-01-07 20:41:50|38982.19|38902.19|39007.31|38927.31|39011.23|38931.23|38982.19|38902.19|35
1610052120000|2021-01-07 20:42:00|39005.83|38925.83|39005.24|38925.24|39017.43|38937.43|39002.61|38922.61|40
1610052130000|2021-01-07 20:42:10|39008.22|38928.22|39011.87|38931.87|39013.13|38933.13|39006.62|38926.62|31
1610052140000|2021-01-07 20:42:20|39009.44|38929.44|39036.23|38956.23|39037.22|38957.22|39009.44|38929.44|37
1610052150000|2021-01-07 20:42:30|39036.04|38956.04|39041.9|38961.9|39042.44|38962.44|39033.17|38953.17|30
1610052160000|2021-01-07 20:42:40|39046.62|38966.62|39049.5|38969.5|39068.35|38988.35|39046.62|38966.62|40
1610052170000|2021-01-07 20:42:50|39048.57|38968.57|39064.24|38984.24|39064.24|38984.24|39018.16|38938.16|39
1610052180000|2021-01-07 20:43:00|39063.75|38983.75|39103.92|39023.92|39109.33|39029.33|39059.39|38979.39|36
1610052190000|2021-01-07 20:43:10|39103.91|39023.91|39082.48|39002.48|39104.04|39024.04|39082.48|39002.48|35
1610052200000|2021-01-07 20:43:20|39084.28|39004.28|39056.6|38976.6|39089.43|39009.43|39056.6|38976.6|39
1610052210000|2021-01-07 20:43:30|39056.56|38976.56|39072.22|38992.22|39084.79|39004.79|39035.81|38955.81|39
1610052220000|2021-01-07 20:43:40|39072.6|38992.6|39083.59|39003.59|39089.57|39009.57|39072.6|38992.6|40
1610052230000|2021-01-07 20:43:50|39082.1|39002.1|39078.48|38998.48|39096.21|39016.21|39078.48|38998.48|38
1610052240000|2021-01-07 20:44:00|39078.92|38998.92|39082.91|39002.91|39088.43|39008.43|39058.4|38978.4|37
1610052250000|2021-01-07 20:44:10|39082.2|39002.2|39105.11|39025.11|39106.31|39026.31|39082.03|39002.03|39
1610052260000|2021-01-07 20:44:20|39105.17|39025.17|39077.52|38997.52|39105.17|39025.17|39077.52|38997.52|38
1610052270000|2021-01-07 20:44:30|39077.41|38997.41|39074.68|38994.68|39082.26|39002.26|39067.55|38987.55|37
1610052280000|2021-01-07 20:44:40|39075.06|38995.06|39065.37|38985.37|39075.06|38995.06|39063.6|38983.6|39
1610052290000|2021-01-07 20:44:50|39065.08|38985.08|39050.39|38970.39|39065.08|38985.08|39047.95|38967.95|38
1610052300000|2021-01-07 20:45:00|39050.5|38970.5|39078.04|38998.04|39078.04|38998.04|39047.84|38967.84|39
1610052310000|2021-01-07 20:45:10|39082.79|39002.79|39082.32|39002.32|39088.17|39008.17|39080.34|39000.34|38
1610052320000|2021-01-07 20:45:20|39082.37|39002.37|39086.49|39006.49|39087.56|39007.56|39079.96|38999.96|39
1610052330000|2021-01-07 20:45:30|39083.55|39003.55|39104.28|39024.28|39104.68|39024.68|39079.51|38999.51|37
1610052340000|2021-01-07 20:45:40|39104.18|39024.18|39102.61|39022.61|39108.76|39028.76|39099.52|39019.52|32
1610052350000|2021-01-07 20:45:50|39101.68|39021.68|39082.73|39002.73|39111.06|39031.06|39082.7|39002.7|33
1610052360000|2021-01-07 20:46:00|39082.76|39002.76|39106.95|39026.95|39112.36|39032.36|39075.54|38995.54|35
1610052370000|2021-01-07 20:46:10|39107.25|39027.25|39077.04|38997.04|39110.28|39030.28|39076.71|38996.71|34
1610052380000|2021-01-07 20:46:20|39076.81|38996.81|39073.44|38993.44|39080|39000|39073.44|38993.44|40
1610052390000|2021-01-07 20:46:30|39073.22|38993.22|39074.47|38994.47|39076.94|38996.94|39060.92|38980.92|37
1610052400000|2021-01-07 20:46:40|39074.46|38994.46|39070.51|38990.51|39077.61|38997.61|39067.84|38987.84|30
1610052410000|2021-01-07 20:46:50|39071.35|38991.35|39072.85|38992.85|39074.38|38994.38|39070.11|38990.11|26
1610052420000|2021-01-07 20:47:00|39072.53|38992.53|39075.42|38995.42|39075.87|38995.87|39070.56|38990.56|37
1610052430000|2021-01-07 20:47:10|39075.84|38995.84|39048.23|38968.23|39076.05|38996.05|39044.23|38964.23|36
1610052440000|2021-01-07 20:47:20|39047.03|38967.03|39058.88|38978.88|39062.74|38982.74|39045.98|38965.98|39
1610052450000|2021-01-07 20:47:30|39058.94|38978.94|39044.37|38964.37|39059.37|38979.37|39044.37|38964.37|38
1610052460000|2021-01-07 20:47:40|39044.88|38964.88|39060.85|38980.85|39062.34|38982.34|39044.2|38964.2|40
1610052470000|2021-01-07 20:47:50|39061.46|38981.46|39054.92|38974.92|39061.46|38981.46|39044.65|38964.65|35
1610052480000|2021-01-07 20:48:00|39060.83|38980.83|39106.75|39026.75|39106.75|39026.75|39060.83|38980.83|40
1610052490000|2021-01-07 20:48:10|39104.14|39024.14|39096.9|39016.9|39105.47|39025.47|39083.66|39003.66|38
1610052500000|2021-01-07 20:48:20|39097.6|39017.6|39183.4|39103.4|39183.4|39103.4|39094.6|39014.6|40
1610052510000|2021-01-07 20:48:30|39181.32|39101.32|39188.51|39108.51|39192.61|39112.61|39162.49|39082.49|39
1610052520000|2021-01-07 20:48:40|39181.83|39101.83|39142.91|39062.91|39189.08|39109.08|39142.91|39062.91|40
1610052530000|2021-01-07 20:48:50|39146.9|39066.9|39150.64|39070.64|39155.28|39075.28|39146.9|39066.9|38
1610052540000|2021-01-07 20:49:00|39143.71|39063.71|39180.05|39100.05|39192.32|39112.32|39143.71|39063.71|39
1610052550000|2021-01-07 20:49:10|39180.45|39100.45|39154|39074|39188.37|39108.37|39151.63|39071.63|39
1610052560000|2021-01-07 20:49:20|39156.19|39076.19|39133.76|39053.76|39175.1|39095.1|39130.69|39050.69|39
1610052570000|2021-01-07 20:49:30|39131.19|39051.19|39090.12|39010.12|39133.44|39053.44|39089.7|39009.7|36
1610052580000|2021-01-07 20:49:40|39090.29|39010.29|39084.64|39004.64|39097.44|39017.44|39084.64|39004.64|40
1610052590000|2021-01-07 20:49:50|39084.14|39004.14|39065.12|38985.12|39090.06|39010.06|39064.48|38984.48|39
1610052600000|2021-01-07 20:50:00|39064.88|38984.88|39107.4|39027.4|39110.79|39030.79|39049.75|38969.75|40
1610052610000|2021-01-07 20:50:10|39110.98|39030.98|39076.11|38996.11|39122.25|39042.25|39074.09|38994.09|38
1610052620000|2021-01-07 20:50:20|39074.98|38994.98|39051.04|38971.04|39077.12|38997.12|39050.88|38970.88|40
1610052630000|2021-01-07 20:50:30|39051.65|38971.65|39049.75|38969.75|39052.57|38972.57|39043.87|38963.87|36
1610052640000|2021-01-07 20:50:40|39046.85|38966.85|39114.66|39034.66|39115.22|39035.22|39046.47|38966.47|39
1610052650000|2021-01-07 20:50:50|39103.98|39023.98|39082.98|39002.98|39103.98|39023.98|39079.09|38999.09|37
1610052660000|2021-01-07 20:51:00|39083.88|39003.88|39086.3|39006.3|39088.3|39008.3|39082.59|39002.59|33
1610052670000|2021-01-07 20:51:10|39086.63|39006.63|39077.26|38997.26|39102.49|39022.49|39074.13|38994.13|33
1610052680000|2021-01-07 20:51:20|39077.8|38997.8|39075.47|38995.47|39085.83|39005.83|39067.81|38987.81|29
1610052690000|2021-01-07 20:51:30|39067.84|38987.84|39072.22|38992.22|39073.97|38993.97|39067.84|38987.84|39
1610052700000|2021-01-07 20:51:40|39072.21|38992.21|39082.72|39002.72|39082.72|39002.72|39068.92|38988.92|34
1610052710000|2021-01-07 20:51:50|39083.32|39003.32|39084.77|39004.77|39086.89|39006.89|39081.15|39001.15|36
1610052720000|2021-01-07 20:52:00|39084.88|39004.88|39083.14|39003.14|39085.76|39005.76|39082.24|39002.24|38
1610052730000|2021-01-07 20:52:10|39083.04|39003.04|39109.9|39029.9|39112.38|39032.38|39077.47|38997.47|39
1610052740000|2021-01-07 20:52:20|39109.91|39029.91|39109.25|39029.25|39111.38|39031.38|39108.02|39028.02|28
1610052750000|2021-01-07 20:52:30|39112.75|39032.75|39125.08|39045.08|39125.08|39045.08|39108.94|39028.94|33
1610052760000|2021-01-07 20:52:40|39124.9|39044.9|39125.01|39045.01|39127|39047|39096.39|39016.39|39
1610052770000|2021-01-07 20:52:50|39132.66|39052.66|39123.12|39043.12|39149.68|39069.68|39123.12|39043.12|39
1610052780000|2021-01-07 20:53:00|39121.37|39041.37|39100.52|39020.52|39121.37|39041.37|39090.27|39010.27|40
1610052790000|2021-01-07 20:53:10|39103.07|39023.07|39097.32|39017.32|39105.96|39025.96|39096.4|39016.4|35
1610052800000|2021-01-07 20:53:20|39098.59|39018.59|39093.08|39013.08|39100.65|39020.65|39092.55|39012.55|40
1610052810000|2021-01-07 20:53:30|39093.38|39013.38|39059.67|38979.67|39097.65|39017.65|39059.67|38979.67|39
1610052820000|2021-01-07 20:53:40|39057.52|38977.52|39048.06|38968.06|39065.76|38985.76|39047.43|38967.43|40
1610052830000|2021-01-07 20:53:50|39047.31|38967.31|39031.99|38951.99|39047.32|38967.32|39030.2|38950.2|32
1610052840000|2021-01-07 20:54:00|39031.25|38951.25|39075.63|38995.63|39075.63|38995.63|39030.88|38950.88|29
1610052850000|2021-01-07 20:54:10|39074.96|38994.96|39047.12|38967.12|39078.7|38998.7|39046.41|38966.41|38
1610052860000|2021-01-07 20:54:20|39047.37|38967.37|39030.06|38950.06|39064.97|38984.97|39027.35|38947.35|39
1610052870000|2021-01-07 20:54:30|39028.25|38948.25|39033.15|38953.15|39035.37|38955.37|39021.43|38941.43|32
1610052880000|2021-01-07 20:54:40|39032.68|38952.68|39054.33|38974.33|39056.2|38976.2|39030.86|38950.86|35
1610052890000|2021-01-07 20:54:50|39050.33|38970.33|39051.26|38971.26|39058.23|38978.23|39050.33|38970.33|35
1610052900000|2021-01-07 20:55:00|39052.11|38972.11|39093.06|39013.06|39093.06|39013.06|39051.67|38971.67|37
1610052910000|2021-01-07 20:55:10|39092.78|39012.78|39102.13|39022.13|39119.73|39039.73|39092.76|39012.76|37
1610052920000|2021-01-07 20:55:20|39101|39021|39102.55|39022.55|39104.15|39024.15|39092.85|39012.85|39
1610052930000|2021-01-07 20:55:30|39102.52|39022.52|39101.13|39021.13|39104.4|39024.4|39099.22|39019.22|37
1610052940000|2021-01-07 20:55:40|39100.46|39020.46|39102.45|39022.45|39105.71|39025.71|39094.39|39014.39|32
1610052950000|2021-01-07 20:55:50|39090.47|39010.47|39078.13|38998.13|39090.84|39010.84|39078.13|38998.13|39
1610052960000|2021-01-07 20:56:00|39079.01|38999.01|39082.91|39002.91|39087.18|39007.18|39075.62|38995.62|34
1610052970000|2021-01-07 20:56:10|39082.92|39002.92|39084.09|39004.09|39087.39|39007.39|39078.82|38998.82|33
1610052980000|2021-01-07 20:56:20|39084.51|39004.51|39079.07|38999.07|39084.51|39004.51|39068.67|38988.67|39
1610052990000|2021-01-07 20:56:30|39077.15|38997.15|39165.38|39085.38|39165.46|39085.46|39070.81|38990.81|35
1610053000000|2021-01-07 20:56:40|39165.42|39085.42|39173.64|39093.64|39175.88|39095.88|39165.42|39085.42|38
1610053010000|2021-01-07 20:56:50|39176.67|39096.67|39183.72|39103.72|39190.78|39110.78|39159.75|39079.75|38
1610053020000|2021-01-07 20:57:00|39184.56|39104.56|39178.78|39098.78|39197.01|39117.01|39176.18|39096.18|40
1610053030000|2021-01-07 20:57:10|39180.23|39100.23|39192.92|39112.92|39199.14|39119.14|39175.93|39095.93|36
1610053040000|2021-01-07 20:57:20|39193.42|39113.42|39164.68|39084.68|39195.57|39115.57|39164.2|39084.2|38
1610053050000|2021-01-07 20:57:30|39164.7|39084.7|39170.53|39090.53|39170.53|39090.53|39155.42|39075.42|39
1610053060000|2021-01-07 20:57:40|39170.12|39090.12|39189.32|39109.32|39195.91|39115.91|39170.12|39090.12|40
1610053070000|2021-01-07 20:57:50|39190.01|39110.01|39185.4|39105.4|39190.57|39110.57|39184.57|39104.57|37
1610053080000|2021-01-07 20:58:00|39185.46|39105.46|39163.96|39083.96|39201.13|39121.13|39163.96|39083.96|33
1610053090000|2021-01-07 20:58:10|39162.23|39082.23|39190.11|39110.11|39195.45|39115.45|39162.05|39082.05|38
1610053100000|2021-01-07 20:58:20|39189.64|39109.64|39199.89|39119.89|39208.35|39128.35|39184.73|39104.73|39
1610053110000|2021-01-07 20:58:30|39198.23|39118.23|39205.83|39125.83|39206.8|39126.8|39197.03|39117.03|35
1610053120000|2021-01-07 20:58:40|39205.84|39125.84|39198.49|39118.49|39205.84|39125.84|39195.53|39115.53|33
1610053130000|2021-01-07 20:58:50|39198.39|39118.39|39205.66|39125.66|39205.92|39125.92|39198.39|39118.39|33
1610053140000|2021-01-07 20:59:00|39204.41|39124.41|39209.46|39129.46|39209.46|39129.46|39202.8|39122.8|37
1610053150000|2021-01-07 20:59:10|39208.91|39128.91|39184.34|39104.34|39209.68|39129.68|39184.05|39104.05|33
1610053160000|2021-01-07 20:59:20|39185.09|39105.09|39207.02|39127.02|39208.47|39128.47|39183.84|39103.84|35
1610053170000|2021-01-07 20:59:30|39209.03|39129.03|39218.13|39138.13|39218.13|39138.13|39190.28|39110.28|37
1610053180000|2021-01-07 20:59:40|39216.4|39136.4|39201.77|39121.77|39217.32|39137.32|39201.48|39121.48|36
1610053190000|2021-01-07 20:59:50|39203.29|39123.29|39197.99|39117.99|39203.29|39123.29|39186.87|39106.87|30
1610053200000|2021-01-07 21:00:00|39197.33|39117.33|39203.22|39123.22|39210.15|39130.15|39196.87|39116.87|33
1610053210000|2021-01-07 21:00:10|39204.13|39124.13|39212.8|39132.8|39215.47|39135.47|39195.53|39115.53|33
1610053220000|2021-01-07 21:00:20|39214.26|39134.26|39223.63|39143.63|39223.63|39143.63|39212.39|39132.39|26
1610053230000|2021-01-07 21:00:30|39219.59|39139.59|39206.46|39126.46|39223.06|39143.06|39192.32|39112.32|35
1610053240000|2021-01-07 21:00:40|39203.94|39123.94|39216.9|39136.9|39216.9|39136.9|39200.25|39120.25|36
1610053250000|2021-01-07 21:00:50|39217.53|39137.53|39227.45|39147.45|39228.11|39148.11|39213.97|39133.97|26
1610053260000|2021-01-07 21:01:00|39227.48|39147.48|39231.77|39151.77|39232.84|39152.84|39226.78|39146.78|29
1610053270000|2021-01-07 21:01:10|39231.98|39151.98|39223.56|39143.56|39232.1|39152.1|39218.2|39138.2|29
1610053280000|2021-01-07 21:01:20|39221.1|39141.1|39225.86|39145.86|39225.86|39145.86|39219.29|39139.29|29
1610053290000|2021-01-07 21:01:30|39226.56|39146.56|39224.5|39144.5|39229.54|39149.54|39223.31|39143.31|32
1610053300000|2021-01-07 21:01:40|39223.96|39143.96|39222.95|39142.95|39225.48|39145.48|39222.52|39142.52|33
1610053310000|2021-01-07 21:01:50|39222.94|39142.94|39234.96|39154.96|39241.39|39161.39|39221.53|39141.53|34
1610053320000|2021-01-07 21:02:00|39232.8|39152.8|39233.61|39153.61|39243.05|39163.05|39230.31|39150.31|40
1610053330000|2021-01-07 21:02:10|39230.25|39150.25|39229.86|39149.86|39232.66|39152.66|39225.5|39145.5|39
1610053340000|2021-01-07 21:02:20|39230.04|39150.04|39235.6|39155.6|39235.6|39155.6|39230.04|39150.04|37
1610053350000|2021-01-07 21:02:30|39234.47|39154.47|39237.06|39157.06|39237.49|39157.49|39230.34|39150.34|38
1610053360000|2021-01-07 21:02:40|39236.58|39156.58|39256.15|39176.15|39256.23|39176.23|39234.31|39154.31|33
1610053370000|2021-01-07 21:02:50|39254.63|39174.63|39259.95|39179.95|39259.95|39179.95|39253.44|39173.44|26
1610053380000|2021-01-07 21:03:00|39257.94|39177.94|39261.35|39181.35|39264.74|39184.74|39257.93|39177.93|27
1610053390000|2021-01-07 21:03:10|39261.07|39181.07|39273.53|39193.53|39273.79|39193.79|39260.22|39180.22|35
1610053400000|2021-01-07 21:03:20|39273.73|39193.73|39279.51|39199.51|39288.09|39208.09|39273.73|39193.73|39
1610053410000|2021-01-07 21:03:30|39280.89|39200.89|39261.03|39181.03|39287.87|39207.87|39256.85|39176.85|38
1610053420000|2021-01-07 21:03:40|39257.76|39177.76|39283.51|39203.51|39283.51|39203.51|39257.76|39177.76|40
1610053430000|2021-01-07 21:03:50|39283.79|39203.79|39272.61|39192.61|39290.39|39210.39|39271.3|39191.3|36
1610053440000|2021-01-07 21:04:00|39274.16|39194.16|39275.29|39195.29|39279.59|39199.59|39273.68|39193.68|39
1610053450000|2021-01-07 21:04:10|39277.94|39197.94|39268.67|39188.67|39280.39|39200.39|39268.67|39188.67|38
1610053460000|2021-01-07 21:04:20|39268.66|39188.66|39259.46|39179.46|39268.67|39188.67|39245.12|39165.12|38
1610053470000|2021-01-07 21:04:30|39262.3|39182.3|39267.56|39187.56|39269.44|39189.44|39260.21|39180.21|35
1610053480000|2021-01-07 21:04:40|39267.78|39187.78|39252.75|39172.75|39267.79|39187.79|39251.9|39171.9|37
1610053490000|2021-01-07 21:04:50|39252.97|39172.97|39263.79|39183.79|39265.23|39185.23|39251.86|39171.86|33
1610053500000|2021-01-07 21:05:00|39262.72|39182.72|39297.55|39217.55|39297.55|39217.55|39261.14|39181.14|35
1610053510000|2021-01-07 21:05:10|39297.52|39217.52|39291.87|39211.87|39299.4|39219.4|39289.25|39209.25|39
1610053520000|2021-01-07 21:05:20|39295.73|39215.73|39324.45|39244.45|39325.49|39245.49|39294.28|39214.28|34
1610053530000|2021-01-07 21:05:30|39325.59|39245.59|39331.7|39251.7|39332.14|39252.14|39324.81|39244.81|36
1610053540000|2021-01-07 21:05:40|39329.56|39249.56|39357.92|39277.92|39357.92|39277.92|39326.09|39246.09|36
1610053550000|2021-01-07 21:05:50|39357.93|39277.93|39385.49|39305.49|39385.49|39305.49|39347.34|39267.34|36
1610053560000|2021-01-07 21:06:00|39382.59|39302.59|39381.56|39301.56|39405.83|39325.83|39380.6|39300.6|37
1610053570000|2021-01-07 21:06:10|39378.79|39298.79|39383.56|39303.56|39387.25|39307.25|39365.22|39285.22|40
1610053580000|2021-01-07 21:06:20|39385.64|39305.64|39412.23|39332.23|39416.66|39336.66|39385.64|39305.64|40
1610053590000|2021-01-07 21:06:30|39414.62|39334.62|39416.4|39336.4|39418.25|39338.25|39409.35|39329.35|31
1610053600000|2021-01-07 21:06:40|39416.76|39336.76|39429.51|39349.51|39430.51|39350.51|39416.76|39336.76|34
1610053610000|2021-01-07 21:06:50|39431.2|39351.2|39436.21|39356.21|39438.82|39358.82|39428.39|39348.39|18
1610053620000|2021-01-07 21:07:00|39436.22|39356.22|39440.14|39360.14|39444.26|39364.26|39436.22|39356.22|31
1610053630000|2021-01-07 21:07:10|39440.09|39360.09|39498.22|39418.22|39503.46|39423.46|39440.09|39360.09|31
1610053640000|2021-01-07 21:07:20|39500.37|39420.37|39565.62|39485.62|39573.29|39493.29|39500.37|39420.37|38
1610053650000|2021-01-07 21:07:30|39568.68|39488.68|39566.31|39486.31|39574.03|39494.03|39560.04|39480.04|40
1610053660000|2021-01-07 21:07:40|39561.44|39481.44|39593.02|39513.02|39593.02|39513.02|39561.44|39481.44|39
1610053670000|2021-01-07 21:07:50|39593.04|39513.04|39561.87|39481.87|39593.06|39513.06|39556.3|39476.3|39
1610053680000|2021-01-07 21:08:00|39559.2|39479.2|39591.46|39511.46|39591.46|39511.46|39559.2|39479.2|26
1610053690000|2021-01-07 21:08:10|39592.16|39512.16|39594.28|39514.28|39625.39|39545.39|39592.16|39512.16|34
1610053700000|2021-01-07 21:08:20|39594.32|39514.32|39553.24|39473.24|39594.32|39514.32|39546.94|39466.94|38
1610053710000|2021-01-07 21:08:30|39553.56|39473.56|39555.87|39475.87|39560.76|39480.76|39547.11|39467.11|40
1610053720000|2021-01-07 21:08:40|39555.59|39475.59|39542.82|39462.82|39561.97|39481.97|39529.66|39449.66|40
1610053730000|2021-01-07 21:08:50|39544.65|39464.65|39539.53|39459.53|39546.69|39466.69|39531.09|39451.09|38
1610053740000|2021-01-07 21:09:00|39539.54|39459.54|39529.53|39449.53|39542.1|39462.1|39527.76|39447.76|39
1610053750000|2021-01-07 21:09:10|39525.21|39445.21|39454.27|39374.27|39525.21|39445.21|39453.73|39373.73|39
1610053760000|2021-01-07 21:09:20|39454.45|39374.45|39434.82|39354.82|39470.14|39390.14|39433.78|39353.78|37
1610053770000|2021-01-07 21:09:30|39434.16|39354.16|39375.26|39295.26|39434.16|39354.16|39375.26|39295.26|38
1610053780000|2021-01-07 21:09:40|39374.97|39294.97|39329.47|39249.47|39378.54|39298.54|39310.97|39230.97|38
1610053790000|2021-01-07 21:09:50|39329.4|39249.4|39289.02|39209.02|39329.4|39249.4|39289.02|39209.02|39
1610053800000|2021-01-07 21:10:00|39287.74|39207.74|39344.64|39264.64|39354.03|39274.03|39286.67|39206.67|39
1610053810000|2021-01-07 21:10:10|39345.42|39265.42|39440.28|39360.28|39441.06|39361.06|39345.42|39265.42|40
1610053820000|2021-01-07 21:10:20|39444.12|39364.12|39468.78|39388.78|39503.14|39423.14|39444.12|39364.12|40
1610053830000|2021-01-07 21:10:30|39468.21|39388.21|39463.02|39383.02|39479.36|39399.36|39428.32|39348.32|39
1610053840000|2021-01-07 21:10:40|39466.2|39386.2|39460.83|39380.83|39489.98|39409.98|39460.83|39380.83|37
1610053850000|2021-01-07 21:10:50|39463.76|39383.76|39431.07|39351.07|39465.14|39385.14|39428.62|39348.62|40
1610053860000|2021-01-07 21:11:00|39430.79|39350.79|39391.75|39311.75|39431.4|39351.4|39391.75|39311.75|40
1610053870000|2021-01-07 21:11:10|39396.91|39316.91|39345.53|39265.53|39407.23|39327.23|39345.53|39265.53|40
1610053880000|2021-01-07 21:11:20|39345.73|39265.73|39340.93|39260.93|39345.73|39265.73|39329.4|39249.4|38
1610053890000|2021-01-07 21:11:30|39327.09|39247.09|39330.5|39250.5|39336.35|39256.35|39324.8|39244.8|40
1610053900000|2021-01-07 21:11:40|39332.66|39252.66|39389.42|39309.42|39392.48|39312.48|39331.52|39251.52|41
1610053910000|2021-01-07 21:11:50|39393.99|39313.99|39424.83|39344.83|39450.18|39370.18|39392.53|39312.53|38
1610053920000|2021-01-07 21:12:00|39425.31|39345.31|39411.81|39331.81|39429.08|39349.08|39411.81|39331.81|39
1610053930000|2021-01-07 21:12:10|39412.24|39332.24|39417.44|39337.44|39419.97|39339.97|39410.33|39330.33|39
1610053940000|2021-01-07 21:12:20|39420.04|39340.04|39425.19|39345.19|39428.69|39348.69|39417.85|39337.85|40
1610053950000|2021-01-07 21:12:30|39432.87|39352.87|39476.28|39396.28|39476.28|39396.28|39432.87|39352.87|39
1610053960000|2021-01-07 21:12:40|39477.72|39397.72|39474.79|39394.79|39483.6|39403.6|39474.54|39394.54|34
1610053970000|2021-01-07 21:12:50|39475.03|39395.03|39485.03|39405.03|39485.43|39405.43|39473.56|39393.56|34
1610053980000|2021-01-07 21:13:00|39487.7|39407.7|39487.53|39407.53|39489.71|39409.71|39485.18|39405.18|25
1610053990000|2021-01-07 21:13:10|39487.34|39407.34|39468.96|39388.96|39489.24|39409.24|39468.96|39388.96|36
1610054000000|2021-01-07 21:13:20|39472.9|39392.9|39452.6|39372.6|39472.9|39392.9|39451.46|39371.46|33
1610054010000|2021-01-07 21:13:30|39452.48|39372.48|39456.12|39376.12|39459.94|39379.94|39452.42|39372.42|30
1610054020000|2021-01-07 21:13:40|39457.88|39377.88|39455.84|39375.84|39459.15|39379.15|39452.27|39372.27|34
1610054030000|2021-01-07 21:13:50|39455.62|39375.62|39487.8|39407.8|39491.3|39411.3|39455.39|39375.39|36
1610054040000|2021-01-07 21:14:00|39487.72|39407.72|39471.16|39391.16|39500.13|39420.13|39461.99|39381.99|38
1610054050000|2021-01-07 21:14:10|39473.8|39393.8|39419.88|39339.88|39475.07|39395.07|39419.88|39339.88|40
1610054060000|2021-01-07 21:14:20|39416.54|39336.54|39479.14|39399.14|39479.14|39399.14|39404.02|39324.02|40
1610054070000|2021-01-07 21:14:30|39479.64|39399.64|39476.64|39396.64|39479.64|39399.64|39468.83|39388.83|36
1610054080000|2021-01-07 21:14:40|39473.85|39393.85|39476.02|39396.02|39480.55|39400.55|39472.18|39392.18|34
1610054090000|2021-01-07 21:14:50|39477.11|39397.11|39481.04|39401.04|39487.28|39407.28|39476.04|39396.04|37
1610054100000|2021-01-07 21:15:00|39481.15|39401.15|39477.29|39397.29|39486.03|39406.03|39475.74|39395.74|39
1610054110000|2021-01-07 21:15:10|39477.85|39397.85|39480.65|39400.65|39482.52|39402.52|39441.73|39361.73|39
1610054120000|2021-01-07 21:15:20|39479.87|39399.87|39481.97|39401.97|39489.89|39409.89|39475.81|39395.81|37
1610054130000|2021-01-07 21:15:30|39482.32|39402.32|39446.53|39366.53|39483.41|39403.41|39446.22|39366.22|40
1610054140000|2021-01-07 21:15:40|39447.23|39367.23|39473.62|39393.62|39475.64|39395.64|39447.13|39367.13|36
1610054150000|2021-01-07 21:15:50|39474.03|39394.03|39503.92|39423.92|39507.86|39427.86|39474.03|39394.03|36
1610054160000|2021-01-07 21:16:00|39509.81|39429.81|39507.23|39427.23|39518.91|39438.91|39497.8|39417.8|38
1610054170000|2021-01-07 21:16:10|39503.42|39423.42|39516.78|39436.78|39516.82|39436.82|39494.11|39414.11|37
1610054180000|2021-01-07 21:16:20|39515.8|39435.8|39513.96|39433.96|39515.8|39435.8|39508.48|39428.48|32
1610054190000|2021-01-07 21:16:30|39513.63|39433.63|39463.46|39383.46|39519.31|39439.31|39462.49|39382.49|34
1610054200000|2021-01-07 21:16:40|39463.29|39383.29|39498.76|39418.76|39498.76|39418.76|39461.58|39381.58|37
1610054210000|2021-01-07 21:16:50|39496.09|39416.09|39493.28|39413.28|39496.42|39416.42|39487.12|39407.12|34
1610054220000|2021-01-07 21:17:00|39494.43|39414.43|39504.16|39424.16|39504.61|39424.61|39494.43|39414.43|32
1610054230000|2021-01-07 21:17:10|39504.17|39424.17|39512.86|39432.86|39514.44|39434.44|39503.76|39423.76|30
1610054240000|2021-01-07 21:17:20|39512.83|39432.83|39528.24|39448.24|39529.42|39449.42|39512.82|39432.82|24
1610054250000|2021-01-07 21:17:30|39531.7|39451.7|39500.06|39420.06|39535.92|39455.92|39500.06|39420.06|40
1610054260000|2021-01-07 21:17:40|39498.48|39418.48|39508.53|39428.53|39508.53|39428.53|39477.99|39397.99|40
1610054270000|2021-01-07 21:17:50|39508.74|39428.74|39488.95|39408.95|39512.85|39432.85|39485.9|39405.9|37
1610054280000|2021-01-07 21:18:00|39484.42|39404.42|39478.03|39398.03|39484.42|39404.42|39443.62|39363.62|39
1610054290000|2021-01-07 21:18:10|39477.72|39397.72|39493.72|39413.72|39494.04|39414.04|39457.69|39377.69|40
1610054300000|2021-01-07 21:18:20|39493.68|39413.68|39495.18|39415.18|39512.73|39432.73|39490.94|39410.94|38
1610054310000|2021-01-07 21:18:30|39495.85|39415.85|39465.64|39385.64|39498.7|39418.7|39465.64|39385.64|39
1610054320000|2021-01-07 21:18:40|39465.09|39385.09|39458.58|39378.58|39468.92|39388.92|39458.58|39378.58|39
1610054330000|2021-01-07 21:18:50|39457.47|39377.47|39455.6|39375.6|39458.14|39378.14|39452.29|39372.29|37
1610054340000|2021-01-07 21:19:00|39456.66|39376.66|39444.87|39364.87|39458.23|39378.23|39444.87|39364.87|39
1610054350000|2021-01-07 21:19:10|39444.59|39364.59|39434.63|39354.63|39445.58|39365.58|39416.4|39336.4|36
1610054360000|2021-01-07 21:19:20|39431.52|39351.52|39466.34|39386.34|39468.58|39388.58|39431.52|39351.52|39
1610054370000|2021-01-07 21:19:30|39466.29|39386.29|39454.94|39374.94|39466.31|39386.31|39438.8|39358.8|38
1610054380000|2021-01-07 21:19:40|39458.76|39378.76|39463.52|39383.52|39472.15|39392.15|39458.76|39378.76|40
1610054390000|2021-01-07 21:19:50|39463.91|39383.91|39470.63|39390.63|39470.63|39390.63|39450.69|39370.69|36
1610054400000|2021-01-07 21:20:00|39470.38|39390.38|39468.7|39388.7|39472.49|39392.49|39464.2|39384.2|38
1610054410000|2021-01-07 21:20:10|39468.03|39388.03|39481.86|39401.86|39481.86|39401.86|39428.13|39348.13|40
1610054420000|2021-01-07 21:20:20|39484.02|39404.02|39515.18|39435.18|39515.18|39435.18|39484.02|39404.02|36
1610054430000|2021-01-07 21:20:30|39514.97|39434.97|39525.41|39445.41|39528.9|39448.9|39511.34|39431.34|36
1610054440000|2021-01-07 21:20:40|39527.59|39447.59|39504.78|39424.78|39527.59|39447.59|39496.45|39416.45|40
1610054450000|2021-01-07 21:20:50|39499.53|39419.53|39504.84|39424.84|39505.04|39425.04|39476.15|39396.15|33
1610054460000|2021-01-07 21:21:00|39508.36|39428.36|39565.9|39485.9|39568.47|39488.47|39508.36|39428.36|36
1610054470000|2021-01-07 21:21:10|39570.55|39490.55|39568.6|39488.6|39574.79|39494.79|39560.26|39480.26|39
1610054480000|2021-01-07 21:21:20|39567.82|39487.82|39567.62|39487.62|39571.95|39491.95|39563.17|39483.17|35
1610054490000|2021-01-07 21:21:30|39567.04|39487.04|39540.77|39460.77|39567.85|39487.85|39527.54|39447.54|37
1610054500000|2021-01-07 21:21:40|39549.27|39469.27|39547.12|39467.12|39559.35|39479.35|39545.51|39465.51|38
1610054510000|2021-01-07 21:21:50|39549.61|39469.61|39542.71|39462.71|39550.93|39470.93|39541.05|39461.05|23
1610054520000|2021-01-07 21:22:00|39546.63|39466.63|39592.86|39512.86|39593.89|39513.89|39546.63|39466.63|40
1610054530000|2021-01-07 21:22:10|39592.65|39512.65|39571|39491|39592.65|39512.65|39568.68|39488.68|40
1610054540000|2021-01-07 21:22:20|39570.89|39490.89|39575.48|39495.48|39575.74|39495.74|39560.55|39480.55|39
1610054550000|2021-01-07 21:22:30|39574.85|39494.85|39575.35|39495.35|39576.27|39496.27|39571.18|39491.18|28
1610054560000|2021-01-07 21:22:40|39575.89|39495.89|39573.83|39493.83|39577.51|39497.51|39572.75|39492.75|34
1610054570000|2021-01-07 21:22:50|39574.36|39494.36|39574.69|39494.69|39574.69|39494.69|39559.39|39479.39|37
1610054580000|2021-01-07 21:23:00|39574.67|39494.67|39543.57|39463.57|39575.59|39495.59|39543.57|39463.57|38
1610054590000|2021-01-07 21:23:10|39543.9|39463.9|39571.03|39491.03|39574.3|39494.3|39543.9|39463.9|40
1610054600000|2021-01-07 21:23:20|39574.61|39494.61|39580.22|39500.22|39580.6|39500.6|39571.23|39491.23|39
1610054610000|2021-01-07 21:23:30|39580.6|39500.6|39569.24|39489.24|39580.94|39500.94|39561.61|39481.61|35
1610054620000|2021-01-07 21:23:40|39569.22|39489.22|39567.52|39487.52|39570.78|39490.78|39556.68|39476.68|36
1610054630000|2021-01-07 21:23:50|39567.06|39487.06|39566.28|39486.28|39571.74|39491.74|39563.05|39483.05|32
1610054640000|2021-01-07 21:24:00|39571.18|39491.18|39551.86|39471.86|39571.18|39491.18|39551.76|39471.76|34
1610054650000|2021-01-07 21:24:10|39556.3|39476.3|39582.23|39502.23|39585.23|39505.23|39555.25|39475.25|35
1610054660000|2021-01-07 21:24:20|39582.27|39502.27|39578.2|39498.2|39585.48|39505.48|39576.37|39496.37|37
1610054670000|2021-01-07 21:24:30|39580.43|39500.43|39574.49|39494.49|39580.53|39500.53|39573.96|39493.96|36
1610054680000|2021-01-07 21:24:40|39574.87|39494.87|39579.9|39499.9|39579.9|39499.9|39574.41|39494.41|32
1610054690000|2021-01-07 21:24:50|39577.41|39497.41|39583.65|39503.65|39586.82|39506.82|39577.41|39497.41|38
1610054700000|2021-01-07 21:25:00|39583.54|39503.54|39564|39484|39583.67|39503.67|39564|39484|40
1610054710000|2021-01-07 21:25:10|39563.99|39483.99|39560.55|39480.55|39564.57|39484.57|39560.55|39480.55|33
1610054720000|2021-01-07 21:25:20|39560.56|39480.56|39514.96|39434.96|39560.56|39480.56|39514.29|39434.29|36
1610054730000|2021-01-07 21:25:30|39514.85|39434.85|39507.36|39427.36|39515.32|39435.32|39506.76|39426.76|39
1610054740000|2021-01-07 21:25:40|39507.97|39427.97|39533.02|39453.02|39546.84|39466.84|39507.97|39427.97|39
1610054750000|2021-01-07 21:25:50|39532.01|39452.01|39583.22|39503.22|39583.22|39503.22|39530.7|39450.7|39
1610054760000|2021-01-07 21:26:00|39582.34|39502.34|39600.27|39520.27|39600.67|39520.67|39582.34|39502.34|40
1610054770000|2021-01-07 21:26:10|39601.44|39521.44|39577.17|39497.17|39601.44|39521.44|39574.01|39494.01|39
1610054780000|2021-01-07 21:26:20|39576.5|39496.5|39549.53|39469.53|39576.5|39496.5|39545.65|39465.65|37
1610054790000|2021-01-07 21:26:30|39549.8|39469.8|39550.34|39470.34|39550.34|39470.34|39549.01|39469.01|29
1610054800000|2021-01-07 21:26:40|39550.5|39470.5|39572.12|39492.12|39572.69|39492.69|39546.59|39466.59|33
1610054810000|2021-01-07 21:26:50|39571.93|39491.93|39548.08|39468.08|39573.82|39493.82|39547.69|39467.69|39
1610054820000|2021-01-07 21:27:00|39547.41|39467.41|39546.65|39466.65|39549.22|39469.22|39546.59|39466.59|34
1610054830000|2021-01-07 21:27:10|39546.44|39466.44|39545.89|39465.89|39547.39|39467.39|39545.89|39465.89|23
1610054840000|2021-01-07 21:27:20|39547.61|39467.61|39544.46|39464.46|39548.67|39468.67|39544.05|39464.05|25
1610054850000|2021-01-07 21:27:30|39544.45|39464.45|39540.8|39460.8|39544.45|39464.45|39540.03|39460.03|25
1610054860000|2021-01-07 21:27:40|39540.56|39460.56|39537.56|39457.56|39540.56|39460.56|39536.35|39456.35|35
1610054870000|2021-01-07 21:27:50|39537.57|39457.57|39573.97|39493.97|39579.54|39499.54|39537.29|39457.29|39
1610054880000|2021-01-07 21:28:00|39573.47|39493.47|39552.07|39472.07|39573.82|39493.82|39549.24|39469.24|38
1610054890000|2021-01-07 21:28:10|39551.85|39471.85|39553.6|39473.6|39553.93|39473.93|39549.43|39469.43|30
1610054900000|2021-01-07 21:28:20|39552.24|39472.24|39556.91|39476.91|39558.7|39478.7|39552.24|39472.24|28
1610054910000|2021-01-07 21:28:30|39556.93|39476.93|39544.49|39464.49|39559.4|39479.4|39544.49|39464.49|21
1610054920000|2021-01-07 21:28:40|39541.76|39461.76|39539.31|39459.31|39541.76|39461.76|39538.65|39458.65|24
1610054930000|2021-01-07 21:28:50|39539.32|39459.32|39530.27|39450.27|39539.66|39459.66|39530.27|39450.27|21
1610054940000|2021-01-07 21:29:00|39530.32|39450.32|39532.55|39452.55|39534.24|39454.24|39527.96|39447.96|35
1610054950000|2021-01-07 21:29:10|39532.6|39452.6|39531.53|39451.53|39532.6|39452.6|39521.55|39441.55|34
1610054960000|2021-01-07 21:29:20|39531.73|39451.73|39533.16|39453.16|39540.41|39460.41|39531.73|39451.73|36
1610054970000|2021-01-07 21:29:30|39533.32|39453.32|39533.56|39453.56|39534.66|39454.66|39530.69|39450.69|36
1610054980000|2021-01-07 21:29:40|39536.92|39456.92|39552.26|39472.26|39552.26|39472.26|39536.92|39456.92|34
1610054990000|2021-01-07 21:29:50|39552.25|39472.25|39554.85|39474.85|39554.85|39474.85|39548.98|39468.98|33
1610055000000|2021-01-07 21:30:00|39554.83|39474.83|39569.57|39489.57|39571.46|39491.46|39550.69|39470.69|38
1610055010000|2021-01-07 21:30:10|39571.5|39491.5|39587.21|39507.21|39596.79|39516.79|39567.14|39487.14|31
1610055020000|2021-01-07 21:30:20|39585.16|39505.16|39590.74|39510.74|39598.31|39518.31|39584.63|39504.63|40
1610055030000|2021-01-07 21:30:30|39591.95|39511.95|39613.83|39533.83|39614.8|39534.8|39590.74|39510.74|38
1610055040000|2021-01-07 21:30:40|39613.82|39533.82|39607.88|39527.88|39613.82|39533.82|39604.13|39524.13|36
1610055050000|2021-01-07 21:30:50|39607.98|39527.98|39625.12|39545.12|39625.12|39545.12|39607.98|39527.98|32
1610055060000|2021-01-07 21:31:00|39625.14|39545.14|39625.03|39545.03|39627.76|39547.76|39619.55|39539.55|30
1610055070000|2021-01-07 21:31:10|39624.96|39544.96|39637.92|39557.92|39638.9|39558.9|39622.07|39542.07|36
1610055080000|2021-01-07 21:31:20|39637.73|39557.73|39638.31|39558.31|39638.85|39558.85|39636.87|39556.87|21
1610055090000|2021-01-07 21:31:30|39639.67|39559.67|39660.22|39580.22|39660.86|39580.86|39639.67|39559.67|32
1610055100000|2021-01-07 21:31:40|39660.96|39580.96|39660.88|39580.88|39662.23|39582.23|39659.93|39579.93|33
1610055110000|2021-01-07 21:31:50|39661.29|39581.29|39659.66|39579.66|39661.29|39581.29|39659.21|39579.21|25
1610055120000|2021-01-07 21:32:00|39659.7|39579.7|39665|39585|39665.07|39585.07|39659.68|39579.68|25
1610055130000|2021-01-07 21:32:10|39663|39583|39670.22|39590.22|39670.49|39590.49|39663|39583|18
1610055140000|2021-01-07 21:32:20|39670.21|39590.21|39609.05|39529.05|39672.45|39592.45|39608.71|39528.71|38
1610055150000|2021-01-07 21:32:30|39608.63|39528.63|39651.99|39571.99|39651.99|39571.99|39605.79|39525.79|38
1610055160000|2021-01-07 21:32:40|39652.89|39572.89|39667.6|39587.6|39667.6|39587.6|39634.39|39554.39|39
1610055170000|2021-01-07 21:32:50|39671.11|39591.11|39677.85|39597.85|39681.9|39601.9|39671.11|39591.11|36
1610055180000|2021-01-07 21:33:00|39679.31|39599.31|39683.92|39603.92|39685.68|39605.68|39677.12|39597.12|35
1610055190000|2021-01-07 21:33:10|39682.82|39602.82|39685.12|39605.12|39689.03|39609.03|39682.82|39602.82|39
1610055200000|2021-01-07 21:33:20|39683.61|39603.61|39694.37|39614.37|39694.61|39614.61|39683.61|39603.61|23
1610055210000|2021-01-07 21:33:30|39694.39|39614.39|39698.92|39618.92|39699.34|39619.34|39693.09|39613.09|25
1610055220000|2021-01-07 21:33:40|39698.81|39618.81|39664.46|39584.46|39702.22|39622.22|39655|39575|39
1610055230000|2021-01-07 21:33:50|39664.58|39584.58|39678.06|39598.06|39683.6|39603.6|39663.39|39583.39|40
1610055240000|2021-01-07 21:34:00|39679.55|39599.55|39697.41|39617.41|39700.6|39620.6|39679.55|39599.55|35
1610055250000|2021-01-07 21:34:10|39696.25|39616.25|39695.66|39615.66|39698.32|39618.32|39693.72|39613.72|29
1610055260000|2021-01-07 21:34:20|39695.53|39615.53|39671.88|39591.88|39695.53|39615.53|39663.56|39583.56|40
1610055270000|2021-01-07 21:34:30|39672.08|39592.08|39692.67|39612.67|39697.15|39617.15|39670.39|39590.39|40
1610055280000|2021-01-07 21:34:40|39693.13|39613.13|39689.5|39609.5|39693.49|39613.49|39689.5|39609.5|37
1610055290000|2021-01-07 21:34:50|39691.2|39611.2|39691.08|39611.08|39694.43|39614.43|39690.29|39610.29|32
1610055300000|2021-01-07 21:35:00|39690.93|39610.93|39679.53|39599.53|39694.75|39614.75|39675.76|39595.76|37
1610055310000|2021-01-07 21:35:10|39674.64|39594.64|39690.13|39610.13|39690.29|39610.29|39674.21|39594.21|35
1610055320000|2021-01-07 21:35:20|39690.36|39610.36|39681.89|39601.89|39693.25|39613.25|39681.89|39601.89|39
1610055330000|2021-01-07 21:35:30|39682.38|39602.38|39672.66|39592.66|39682.41|39602.41|39665.77|39585.77|40
1610055340000|2021-01-07 21:35:40|39674.41|39594.41|39660.92|39580.92|39675.76|39595.76|39660.92|39580.92|38
1610055350000|2021-01-07 21:35:50|39661.14|39581.14|39679.66|39599.66|39679.66|39599.66|39661.06|39581.06|38
1610055360000|2021-01-07 21:36:00|39682.32|39602.32|39714.59|39634.59|39714.59|39634.59|39682.32|39602.32|40
1610055370000|2021-01-07 21:36:10|39715.22|39635.22|39717.29|39637.29|39718.39|39638.39|39714.63|39634.63|38
1610055380000|2021-01-07 21:36:20|39718.39|39638.39|39728.61|39648.61|39730.33|39650.33|39714.63|39634.63|39
1610055390000|2021-01-07 21:36:30|39728.82|39648.82|39736.96|39656.96|39738.8|39658.8|39728.82|39648.82|34
1610055400000|2021-01-07 21:36:40|39737.63|39657.63|39751.72|39671.72|39752.81|39672.81|39735.08|39655.08|29
1610055410000|2021-01-07 21:36:50|39750.2|39670.2|39754.31|39674.31|39754.31|39674.31|39734.81|39654.81|39
1610055420000|2021-01-07 21:37:00|39754.47|39674.47|39762.06|39682.06|39762.06|39682.06|39754.47|39674.47|26
1610055430000|2021-01-07 21:37:10|39760.75|39680.75|39753.21|39673.21|39762.06|39682.06|39737.52|39657.52|30
1610055440000|2021-01-07 21:37:20|39752.08|39672.08|39753.12|39673.12|39753.44|39673.44|39746.52|39666.52|38
1610055450000|2021-01-07 21:37:30|39753.09|39673.09|39754.08|39674.08|39754.13|39674.13|39748.45|39668.45|40
1610055460000|2021-01-07 21:37:40|39753.97|39673.97|39765.11|39685.11|39765.11|39685.11|39746.82|39666.82|40
1610055470000|2021-01-07 21:37:50|39765.74|39685.74|39775.81|39695.81|39776.09|39696.09|39765.74|39685.74|28
1610055480000|2021-01-07 21:38:00|39774.13|39694.13|39753.11|39673.11|39778.99|39698.99|39750.99|39670.99|40
1610055490000|2021-01-07 21:38:10|39753|39673|39752.52|39672.52|39759.27|39679.27|39750.38|39670.38|28
1610055500000|2021-01-07 21:38:20|39752.53|39672.53|39774.89|39694.89|39775.13|39695.13|39752.53|39672.53|30
1610055510000|2021-01-07 21:38:30|39774.97|39694.97|39776.5|39696.5|39778.37|39698.37|39774.97|39694.97|33
1610055520000|2021-01-07 21:38:40|39776.51|39696.51|39800.71|39720.71|39800.71|39720.71|39776.51|39696.51|38
1610055530000|2021-01-07 21:38:50|39801.18|39721.18|39815.78|39735.78|39815.78|39735.78|39801.18|39721.18|33
1610055540000|2021-01-07 21:39:00|39818.48|39738.48|39822.99|39742.99|39822.99|39742.99|39815.56|39735.56|39
1610055550000|2021-01-07 21:39:10|39823.76|39743.76|39852.78|39772.78|39856.4|39776.4|39823.76|39743.76|34
1610055560000|2021-01-07 21:39:20|39853.96|39773.96|39855.75|39775.75|39860.72|39780.72|39853.96|39773.96|26
1610055570000|2021-01-07 21:39:30|39858.79|39778.79|39862.58|39782.58|39867.48|39787.48|39854.51|39774.51|26
1610055580000|2021-01-07 21:39:40|39864.27|39784.27|39863.39|39783.39|39867.6|39787.6|39863.39|39783.39|36
1610055590000|2021-01-07 21:39:50|39863.54|39783.54|39872.13|39792.13|39872.13|39792.13|39849.67|39769.67|36
1610055600000|2021-01-07 21:40:00|39872.16|39792.16|39891.85|39811.85|39891.85|39811.85|39860.21|39780.21|39
1610055610000|2021-01-07 21:40:10|39890.39|39810.39|39902.44|39822.44|39902.66|39822.66|39890.39|39810.39|37
1610055620000|2021-01-07 21:40:20|39908.08|39828.08|39916.69|39836.69|39931.06|39851.06|39908.08|39828.08|32
1610055630000|2021-01-07 21:40:30|39910.36|39830.36|39894.19|39814.19|39914.11|39834.11|39894.19|39814.19|38
1610055640000|2021-01-07 21:40:40|39894.47|39814.47|39835.76|39755.76|39894.47|39814.47|39835.34|39755.34|38
1610055650000|2021-01-07 21:40:50|39834.36|39754.36|39811.04|39731.04|39834.36|39754.36|39810.79|39730.79|40
1610055660000|2021-01-07 21:41:00|39811.19|39731.19|39815.96|39735.96|39815.96|39735.96|39800.42|39720.42|39
1610055670000|2021-01-07 21:41:10|39818.45|39738.45|39893.75|39813.75|39896.61|39816.61|39818.45|39738.45|40
1610055680000|2021-01-07 21:41:20|39893.97|39813.97|39890.39|39810.39|39906.22|39826.22|39889.25|39809.25|35
1610055690000|2021-01-07 21:41:30|39889.08|39809.08|39901.53|39821.53|39903.65|39823.65|39884.06|39804.06|40
1610055700000|2021-01-07 21:41:40|39902.56|39822.56|39863.74|39783.74|39902.93|39822.93|39856.99|39776.99|38
1610055710000|2021-01-07 21:41:50|39859.41|39779.41|39847.72|39767.72|39864.05|39784.05|39845.63|39765.63|39
1610055720000|2021-01-07 21:42:00|39847.79|39767.79|39812.49|39732.49|39848.74|39768.74|39812.49|39732.49|40
1610055730000|2021-01-07 21:42:10|39808.42|39728.42|39814.2|39734.2|39823.67|39743.67|39806.35|39726.35|39
1610055740000|2021-01-07 21:42:20|39816.02|39736.02|39804.91|39724.91|39816.02|39736.02|39788.37|39708.37|40
1610055750000|2021-01-07 21:42:30|39806.94|39726.94|39848.2|39768.2|39850.24|39770.24|39806.94|39726.94|38
1610055760000|2021-01-07 21:42:40|39851.25|39771.25|39905.2|39825.2|39905.2|39825.2|39851.25|39771.25|39
1610055770000|2021-01-07 21:42:50|39901.23|39821.23|39864.37|39784.37|39910.56|39830.56|39864.37|39784.37|38
1610055780000|2021-01-07 21:43:00|39862.17|39782.17|39901.92|39821.92|39904.49|39824.49|39861.27|39781.27|38
1610055790000|2021-01-07 21:43:10|39901.99|39821.99|39901.62|39821.62|39911.53|39831.53|39888.71|39808.71|39
1610055800000|2021-01-07 21:43:20|39907.2|39827.2|39899.71|39819.71|39907.2|39827.2|39884.03|39804.03|37
1610055810000|2021-01-07 21:43:30|39896.74|39816.74|39893.45|39813.45|39896.74|39816.74|39886.51|39806.51|33
1610055820000|2021-01-07 21:43:40|39891.73|39811.73|39887.56|39807.56|39902.25|39822.25|39887.56|39807.56|41
1610055830000|2021-01-07 21:43:50|39883.99|39803.99|39863.74|39783.74|39883.99|39803.99|39861.11|39781.11|36
1610055840000|2021-01-07 21:44:00|39863.33|39783.33|39858.45|39778.45|39863.33|39783.33|39840.19|39760.19|40
1610055850000|2021-01-07 21:44:10|39857.8|39777.8|39868.1|39788.1|39868.1|39788.1|39853.7|39773.7|39
1610055860000|2021-01-07 21:44:20|39873.62|39793.62|39909.2|39829.2|39909.2|39829.2|39873.62|39793.62|39
1610055870000|2021-01-07 21:44:30|39922.57|39842.57|39855.93|39775.93|39922.57|39842.57|39855.62|39775.62|39
1610055880000|2021-01-07 21:44:40|39857.48|39777.48|39873.92|39793.92|39873.92|39793.92|39841.33|39761.33|40
1610055890000|2021-01-07 21:44:50|39875.39|39795.39|39862.78|39782.78|39875.39|39795.39|39862.78|39782.78|36
1610055900000|2021-01-07 21:45:00|39859.5|39779.5|39926.16|39846.16|39927.8|39847.8|39859.5|39779.5|40
1610055910000|2021-01-07 21:45:10|39925.61|39845.61|39951.68|39871.68|39952.1|39872.1|39916.22|39836.22|37
1610055920000|2021-01-07 21:45:20|39956.25|39876.25|39923.08|39843.08|39970.95|39890.95|39923.08|39843.08|36
1610055930000|2021-01-07 21:45:30|39922.73|39842.73|39900.64|39820.64|39922.73|39842.73|39891.65|39811.65|36
1610055940000|2021-01-07 21:45:40|39906.29|39826.29|39929.38|39849.38|39930.72|39850.72|39903.99|39823.99|40
1610055950000|2021-01-07 21:45:50|39929.69|39849.69|39919.86|39839.86|39937.3|39857.3|39918.47|39838.47|38
1610055960000|2021-01-07 21:46:00|39924.88|39844.88|39903.08|39823.08|39924.88|39844.88|39898.02|39818.02|40
1610055970000|2021-01-07 21:46:10|39907.91|39827.91|39914.72|39834.72|39920.19|39840.19|39904.14|39824.14|38
1610055980000|2021-01-07 21:46:20|39917.46|39837.46|39900.99|39820.99|39917.87|39837.87|39898.16|39818.16|40
1610055990000|2021-01-07 21:46:30|39901.37|39821.37|39891.18|39811.18|39904.27|39824.27|39890.52|39810.52|40
1610056000000|2021-01-07 21:46:40|39891.57|39811.57|39860.89|39780.89|39891.57|39811.57|39859.94|39779.94|39
1610056010000|2021-01-07 21:46:50|39861.03|39781.03|39858.91|39778.91|39863.94|39783.94|39856.36|39776.36|38
1610056020000|2021-01-07 21:47:00|39859.11|39779.11|39870.49|39790.49|39870.92|39790.92|39858.46|39778.46|33
1610056030000|2021-01-07 21:47:10|39870.93|39790.93|39864.52|39784.52|39870.96|39790.96|39864.48|39784.48|33
1610056040000|2021-01-07 21:47:20|39865.01|39785.01|39861.71|39781.71|39865.33|39785.33|39858.72|39778.72|39
1610056050000|2021-01-07 21:47:30|39861.73|39781.73|39860.73|39780.73|39865.31|39785.31|39860.55|39780.55|34
1610056060000|2021-01-07 21:47:40|39860.71|39780.71|39865.77|39785.77|39866.19|39786.19|39854.04|39774.04|36
1610056070000|2021-01-07 21:47:50|39865.87|39785.87|39854.08|39774.08|39867.52|39787.52|39854.08|39774.08|28
1610056080000|2021-01-07 21:48:00|39852.31|39772.31|39841.94|39761.94|39852.52|39772.52|39841.7|39761.7|39
1610056090000|2021-01-07 21:48:10|39842.49|39762.49|39768.51|39688.51|39842.49|39762.49|39768.08|39688.08|39
1610056100000|2021-01-07 21:48:20|39762.77|39682.77|39729.31|39649.31|39766.2|39686.2|39728.98|39648.98|40
1610056110000|2021-01-07 21:48:30|39729.13|39649.13|39575.93|39495.93|39730.56|39650.56|39575.93|39495.93|34
1610056120000|2021-01-07 21:48:40|39574.68|39494.68|39596.32|39516.32|39621.47|39541.47|39545.25|39465.25|36
1610056130000|2021-01-07 21:48:50|39595.74|39515.74|39533.1|39453.1|39599|39519|39522.66|39442.66|40
1610056140000|2021-01-07 21:49:00|39537.86|39457.86|39618.8|39538.8|39618.8|39538.8|39535.67|39455.67|40
1610056150000|2021-01-07 21:49:10|39618.65|39538.65|39617.22|39537.22|39626.03|39546.03|39606.99|39526.99|39
1610056160000|2021-01-07 21:49:20|39622.47|39542.47|39662.07|39582.07|39664.34|39584.34|39622.05|39542.05|39
1610056170000|2021-01-07 21:49:30|39662.53|39582.53|39622.42|39542.42|39663.87|39583.87|39622.42|39542.42|38
1610056180000|2021-01-07 21:49:40|39626.64|39546.64|39638.9|39558.9|39652.22|39572.22|39626.64|39546.64|40
1610056190000|2021-01-07 21:49:50|39636.98|39556.98|39595.07|39515.07|39636.98|39556.98|39590.73|39510.73|37
1610056200000|2021-01-07 21:50:00|39595.08|39515.08|39576.32|39496.32|39595.08|39515.08|39573.54|39493.54|30
1610056210000|2021-01-07 21:50:10|39577.09|39497.09|39552.57|39472.57|39581.4|39501.4|39546.65|39466.65|36
1610056220000|2021-01-07 21:50:20|39578.12|39498.12|39568.35|39488.35|39580.41|39500.41|39531.46|39451.46|39
1610056230000|2021-01-07 21:50:30|39552.07|39472.07|39457.61|39377.61|39552.07|39472.07|39457.61|39377.61|39
1610056240000|2021-01-07 21:50:40|39456.62|39376.62|39476.01|39396.01|39481.38|39401.38|39449.68|39369.68|36
1610056250000|2021-01-07 21:50:50|39475.44|39395.44|39473.02|39393.02|39477.57|39397.57|39453.95|39373.95|40
1610056260000|2021-01-07 21:51:00|39474.44|39394.44|39503.29|39423.29|39517.38|39437.38|39474.44|39394.44|40
1610056270000|2021-01-07 21:51:10|39504.01|39424.01|39455.26|39375.26|39504.01|39424.01|39450.85|39370.85|40
1610056280000|2021-01-07 21:51:20|39460.6|39380.6|39446.78|39366.78|39472.38|39392.38|39446.78|39366.78|38
1610056290000|2021-01-07 21:51:30|39446.79|39366.79|39470.92|39390.92|39482.84|39402.84|39446.79|39366.79|40
1610056300000|2021-01-07 21:51:40|39469.88|39389.88|39500.26|39420.26|39500.26|39420.26|39467.51|39387.51|35
1610056310000|2021-01-07 21:51:50|39503.14|39423.14|39510.74|39430.74|39510.93|39430.93|39503.14|39423.14|34
1610056320000|2021-01-07 21:52:00|39510.78|39430.78|39566.22|39486.22|39566.87|39486.87|39510.78|39430.78|38
1610056330000|2021-01-07 21:52:10|39565.94|39485.94|39613.93|39533.93|39625.32|39545.32|39565.88|39485.88|40
1610056340000|2021-01-07 21:52:20|39614.71|39534.71|39648.92|39568.92|39648.92|39568.92|39612.16|39532.16|40
1610056350000|2021-01-07 21:52:30|39641.4|39561.4|39640.74|39560.74|39648.3|39568.3|39625.36|39545.36|39
1610056360000|2021-01-07 21:52:40|39641.07|39561.07|39625.86|39545.86|39642.93|39562.93|39613.46|39533.46|39
1610056370000|2021-01-07 21:52:50|39624.1|39544.1|39653.87|39573.87|39656.34|39576.34|39613.72|39533.72|35
1610056380000|2021-01-07 21:53:00|39653.2|39573.2|39701.57|39621.57|39701.57|39621.57|39651.58|39571.58|36
1610056390000|2021-01-07 21:53:10|39703.02|39623.02|39723.98|39643.98|39723.98|39643.98|39701.74|39621.74|40
1610056400000|2021-01-07 21:53:20|39723.97|39643.97|39761.81|39681.81|39761.81|39681.81|39723.97|39643.97|38
1610056410000|2021-01-07 21:53:30|39760.84|39680.84|39778.76|39698.76|39778.76|39698.76|39736.67|39656.67|40
1610056420000|2021-01-07 21:53:40|39781.7|39701.7|39800.2|39720.2|39815.58|39735.58|39781.7|39701.7|38
1610056430000|2021-01-07 21:53:50|39801.19|39721.19|39825.65|39745.65|39825.65|39745.65|39800.14|39720.14|40
1610056440000|2021-01-07 21:54:00|39827.43|39747.43|39787.68|39707.68|39827.43|39747.43|39784.99|39704.99|37
1610056450000|2021-01-07 21:54:10|39786.96|39706.96|39814.08|39734.08|39818.72|39738.72|39781.37|39701.37|38
1610056460000|2021-01-07 21:54:20|39814|39734|39809.46|39729.46|39814.24|39734.24|39780.61|39700.61|36
1610056470000|2021-01-07 21:54:30|39811.75|39731.75|39816.31|39736.31|39819.32|39739.32|39811.75|39731.75|38
1610056480000|2021-01-07 21:54:40|39815.75|39735.75|39815.86|39735.86|39816.28|39736.28|39812.12|39732.12|35
1610056490000|2021-01-07 21:54:50|39815.79|39735.79|39820.67|39740.67|39835.78|39755.78|39815.42|39735.42|31
1610056500000|2021-01-07 21:55:00|39819.38|39739.38|39811.28|39731.28|39819.95|39739.95|39811.28|39731.28|39
1610056510000|2021-01-07 21:55:10|39810.85|39730.85|39800.24|39720.24|39810.85|39730.85|39788.57|39708.57|36
1610056520000|2021-01-07 21:55:20|39799.92|39719.92|39796.75|39716.75|39800.45|39720.45|39788.18|39708.18|36
1610056530000|2021-01-07 21:55:30|39797.01|39717.01|39795.66|39715.66|39800.89|39720.89|39790.05|39710.05|32
1610056540000|2021-01-07 21:55:40|39795.67|39715.67|39794.39|39714.39|39796.39|39716.39|39791.86|39711.86|37
1610056550000|2021-01-07 21:55:50|39794.53|39714.53|39790.14|39710.14|39796.79|39716.79|39788.22|39708.22|34
1610056560000|2021-01-07 21:56:00|39790.03|39710.03|39776.76|39696.76|39790.03|39710.03|39770.84|39690.84|37
1610056570000|2021-01-07 21:56:10|39778.13|39698.13|39773.13|39693.13|39778.13|39698.13|39768.69|39688.69|33
1610056580000|2021-01-07 21:56:20|39772.38|39692.38|39771.62|39691.62|39772.48|39692.48|39762.54|39682.54|40
1610056590000|2021-01-07 21:56:30|39773.26|39693.26|39792.55|39712.55|39792.55|39712.55|39772.4|39692.4|35
1610056600000|2021-01-07 21:56:40|39788.37|39708.37|39785.13|39705.13|39788.37|39708.37|39784.8|39704.8|33
1610056610000|2021-01-07 21:56:50|39785.11|39705.11|39780.93|39700.93|39785.11|39705.11|39780.93|39700.93|28
1610056620000|2021-01-07 21:57:00|39780.94|39700.94|39782.25|39702.25|39786.98|39706.98|39780.94|39700.94|26
1610056630000|2021-01-07 21:57:10|39782.24|39702.24|39780.21|39700.21|39784.24|39704.24|39780.2|39700.2|20
1610056640000|2021-01-07 21:57:20|39779.26|39699.26|39776|39696|39784.69|39704.69|39775.86|39695.86|31
1610056650000|2021-01-07 21:57:30|39775.86|39695.86|39777.34|39697.34|39777.34|39697.34|39775.25|39695.25|34
1610056660000|2021-01-07 21:57:40|39776.17|39696.17|39744.62|39664.62|39776.63|39696.63|39744.62|39664.62|32
1610056670000|2021-01-07 21:57:50|39745.36|39665.36|39734.3|39654.3|39745.36|39665.36|39722.12|39642.12|39
1610056680000|2021-01-07 21:58:00|39735.49|39655.49|39728.91|39648.91|39735.49|39655.49|39723.78|39643.78|37
1610056690000|2021-01-07 21:58:10|39727.73|39647.73|39639.13|39559.13|39727.73|39647.73|39637.38|39557.38|37
1610056700000|2021-01-07 21:58:20|39638.5|39558.5|39655.35|39575.35|39655.35|39575.35|39637.5|39557.5|35
1610056710000|2021-01-07 21:58:30|39654.93|39574.93|39679.16|39599.16|39679.16|39599.16|39654.92|39574.92|40
1610056720000|2021-01-07 21:58:40|39679.18|39599.18|39659.17|39579.17|39679.2|39599.2|39653.12|39573.12|38
1610056730000|2021-01-07 21:58:50|39660.6|39580.6|39659.57|39579.57|39660.69|39580.69|39658.96|39578.96|29
1610056740000|2021-01-07 21:59:00|39658.62|39578.62|39656.06|39576.06|39659.57|39579.57|39651.91|39571.91|32
1610056750000|2021-01-07 21:59:10|39657.33|39577.33|39672.9|39592.9|39678.72|39598.72|39657.33|39577.33|39
1610056760000|2021-01-07 21:59:20|39672.6|39592.6|39670.65|39590.65|39672.6|39592.6|39661.38|39581.38|40
1610056770000|2021-01-07 21:59:30|39671.21|39591.21|39721.48|39641.48|39721.48|39641.48|39660.64|39580.64|39
1610056780000|2021-01-07 21:59:40|39721.47|39641.47|39775.12|39695.12|39775.12|39695.12|39719.55|39639.55|38
1610056790000|2021-01-07 21:59:50|39777.28|39697.28|39786.18|39706.18|39790.46|39710.46|39768.88|39688.88|37
1610056800000|2021-01-07 22:00:00|39784.19|39704.19|39787.65|39707.65|39795.48|39715.48|39784.19|39704.19|32
1610056810000|2021-01-07 22:00:10|39788.74|39708.74|39768.04|39688.04|39789.17|39709.17|39751.27|39671.27|40
1610056820000|2021-01-07 22:00:20|39771.05|39691.05|39717.08|39637.08|39775.65|39695.65|39712.08|39632.08|39
1610056830000|2021-01-07 22:00:30|39715.36|39635.36|39739.35|39659.35|39739.35|39659.35|39713.48|39633.48|40
1610056840000|2021-01-07 22:00:40|39739.53|39659.53|39710.78|39630.78|39741.63|39661.63|39710.46|39630.46|36
1610056850000|2021-01-07 22:00:50|39710.6|39630.6|39702.48|39622.48|39717.23|39637.23|39696.14|39616.14|39
1610056860000|2021-01-07 22:01:00|39702.61|39622.61|39730.28|39650.28|39734.94|39654.94|39702.61|39622.61|40
1610056870000|2021-01-07 22:01:10|39730.46|39650.46|39725.4|39645.4|39732.68|39652.68|39723.24|39643.24|38
1610056880000|2021-01-07 22:01:20|39720.87|39640.87|39709.23|39629.23|39724.16|39644.16|39707.76|39627.76|37
1610056890000|2021-01-07 22:01:30|39712.78|39632.78|39714.79|39634.79|39722.4|39642.4|39710.94|39630.94|36
1610056900000|2021-01-07 22:01:40|39714.98|39634.98|39713.67|39633.67|39716.37|39636.37|39713.02|39633.02|32
1610056910000|2021-01-07 22:01:50|39713.68|39633.68|39706.7|39626.7|39715.29|39635.29|39704.71|39624.71|37
1610056920000|2021-01-07 22:02:00|39704.27|39624.27|39687.63|39607.63|39705|39625|39686.64|39606.64|37
1610056930000|2021-01-07 22:02:10|39687.43|39607.43|39683.07|39603.07|39688.97|39608.97|39683.07|39603.07|40
1610056940000|2021-01-07 22:02:20|39682.89|39602.89|39682.21|39602.21|39684.88|39604.88|39681.89|39601.89|36
1610056950000|2021-01-07 22:02:30|39683.16|39603.16|39675.8|39595.8|39683.52|39603.52|39675.74|39595.74|33
1610056960000|2021-01-07 22:02:40|39675.31|39595.31|39663.95|39583.95|39676.86|39596.86|39663.95|39583.95|38
1610056970000|2021-01-07 22:02:50|39664.04|39584.04|39608.29|39528.29|39665.11|39585.11|39608.29|39528.29|32
1610056980000|2021-01-07 22:03:00|39609.07|39529.07|39645.67|39565.67|39648.36|39568.36|39602.62|39522.62|38
1610056990000|2021-01-07 22:03:10|39642.72|39562.72|39625.51|39545.51|39643.43|39563.43|39625.51|39545.51|40
1610057000000|2021-01-07 22:03:20|39624.95|39544.95|39606.28|39526.28|39626.54|39546.54|39605.88|39525.88|40
1610057010000|2021-01-07 22:03:30|39607.66|39527.66|39613.23|39533.23|39613.23|39533.23|39603.56|39523.56|40
1610057020000|2021-01-07 22:03:40|39612.35|39532.35|39600.63|39520.63|39612.35|39532.35|39600.57|39520.57|34
1610057030000|2021-01-07 22:03:50|39600.93|39520.93|39623.44|39543.44|39627.55|39547.55|39598.68|39518.68|38
1610057040000|2021-01-07 22:04:00|39623.43|39543.43|39632.81|39552.81|39632.81|39552.81|39623.43|39543.43|40
1610057050000|2021-01-07 22:04:10|39632.88|39552.88|39624.7|39544.7|39632.88|39552.88|39622.97|39542.97|36
1610057060000|2021-01-07 22:04:20|39624.49|39544.49|39621.41|39541.41|39625.16|39545.16|39621.41|39541.41|37
1610057070000|2021-01-07 22:04:30|39622.57|39542.57|39626.99|39546.99|39626.99|39546.99|39622.4|39542.4|30
1610057080000|2021-01-07 22:04:40|39626.9|39546.9|39620.37|39540.37|39626.99|39546.99|39619.21|39539.21|36
1610057090000|2021-01-07 22:04:50|39620.42|39540.42|39600.32|39520.32|39620.42|39540.42|39600.32|39520.32|39
1610057100000|2021-01-07 22:05:00|39600.62|39520.62|39611.9|39531.9|39612.23|39532.23|39596.77|39516.77|38
1610057110000|2021-01-07 22:05:10|39611.47|39531.47|39599.14|39519.14|39611.47|39531.47|39596.29|39516.29|36
1610057120000|2021-01-07 22:05:20|39599.12|39519.12|39562.51|39482.51|39599.12|39519.12|39561.63|39481.63|34
1610057130000|2021-01-07 22:05:30|39562.39|39482.39|39523.59|39443.59|39566.31|39486.31|39519.68|39439.68|35
1610057140000|2021-01-07 22:05:40|39517.51|39437.51|39522.66|39442.66|39523.07|39443.07|39517.51|39437.51|31
1610057150000|2021-01-07 22:05:50|39522.48|39442.48|39476.25|39396.25|39524.07|39444.07|39472.49|39392.49|35
1610057160000|2021-01-07 22:06:00|39476.86|39396.86|39527.15|39447.15|39527.95|39447.95|39476.45|39396.45|32
1610057170000|2021-01-07 22:06:10|39523.1|39443.1|39514.33|39434.33|39524.85|39444.85|39512.99|39432.99|38
1610057180000|2021-01-07 22:06:20|39514.21|39434.21|39509.77|39429.77|39516.55|39436.55|39509.77|39429.77|36
1610057190000|2021-01-07 22:06:30|39510.74|39430.74|39509.35|39429.35|39524.13|39444.13|39509.35|39429.35|35
1610057200000|2021-01-07 22:06:40|39515.74|39435.74|39502.02|39422.02|39517.15|39437.15|39501.53|39421.53|34
1610057210000|2021-01-07 22:06:50|39501.96|39421.96|39463.5|39383.5|39505.04|39425.04|39457.9|39377.9|39
1610057220000|2021-01-07 22:07:00|39466.17|39386.17|39472.04|39392.04|39472.04|39392.04|39453.52|39373.52|28
1610057230000|2021-01-07 22:07:10|39471.36|39391.36|39471.62|39391.62|39491.64|39411.64|39469.67|39389.67|36
1610057240000|2021-01-07 22:07:20|39471.47|39391.47|39448.65|39368.65|39472.1|39392.1|39448.57|39368.57|35
1610057250000|2021-01-07 22:07:30|39448.53|39368.53|39385.29|39305.29|39453.23|39373.23|39385.29|39305.29|33
1610057260000|2021-01-07 22:07:40|39385.4|39305.4|39260.95|39180.95|39385.43|39305.43|39259.56|39179.56|39
1610057270000|2021-01-07 22:07:50|39272.43|39192.43|39331.46|39251.46|39334.23|39254.23|39272.43|39192.43|37
1610057280000|2021-01-07 22:08:00|39331.24|39251.24|39391.23|39311.23|39391.23|39311.23|39329.43|39249.43|40
1610057290000|2021-01-07 22:08:10|39414.84|39334.84|39420.52|39340.52|39436.36|39356.36|39408.09|39328.09|39
1610057300000|2021-01-07 22:08:20|39421.9|39341.9|39412.23|39332.23|39424.73|39344.73|39412.23|39332.23|39
1610057310000|2021-01-07 22:08:30|39414.82|39334.82|39361.65|39281.65|39421.79|39341.79|39360.48|39280.48|40
1610057320000|2021-01-07 22:08:40|39363.6|39283.6|39381.01|39301.01|39385.54|39305.54|39349.75|39269.75|39
1610057330000|2021-01-07 22:08:50|39381.03|39301.03|39388.82|39308.82|39389.09|39309.09|39381.03|39301.03|33
1610057340000|2021-01-07 22:09:00|39390.01|39310.01|39453.41|39373.41|39454.48|39374.48|39390.01|39310.01|39
1610057350000|2021-01-07 22:09:10|39453.37|39373.37|39470.33|39390.33|39470.33|39390.33|39452.88|39372.88|38
1610057360000|2021-01-07 22:09:20|39471.05|39391.05|39477.54|39397.54|39479.83|39399.83|39469.67|39389.67|33
1610057370000|2021-01-07 22:09:30|39477.55|39397.55|39484.34|39404.34|39485.12|39405.12|39477.55|39397.55|40
1610057380000|2021-01-07 22:09:40|39484.69|39404.69|39501.87|39421.87|39502.05|39422.05|39484.69|39404.69|39
1610057390000|2021-01-07 22:09:50|39501.94|39421.94|39497.25|39417.25|39506.87|39426.87|39497.25|39417.25|38
1610057400000|2021-01-07 22:10:00|39497.81|39417.81|39470.71|39390.71|39497.81|39417.81|39470.71|39390.71|38
1610057410000|2021-01-07 22:10:10|39472.05|39392.05|39506.18|39426.18|39506.65|39426.65|39470.88|39390.88|39
1610057420000|2021-01-07 22:10:20|39506.63|39426.63|39512.37|39432.37|39515.37|39435.37|39506.63|39426.63|39
1610057430000|2021-01-07 22:10:30|39512.63|39432.63|39514.55|39434.55|39515.85|39435.85|39508.91|39428.91|33
1610057440000|2021-01-07 22:10:40|39514.56|39434.56|39564.59|39484.59|39564.59|39484.59|39514.51|39434.51|35
1610057450000|2021-01-07 22:10:50|39564.65|39484.65|39592.14|39512.14|39592.14|39512.14|39564.49|39484.49|40
1610057460000|2021-01-07 22:11:00|39592.07|39512.07|39611.4|39531.4|39611.4|39531.4|39590.63|39510.63|39
1610057470000|2021-01-07 22:11:10|39611.41|39531.41|39622.1|39542.1|39622.1|39542.1|39611.41|39531.41|33
1610057480000|2021-01-07 22:11:20|39622.11|39542.11|39653.91|39573.91|39653.91|39573.91|39622.11|39542.11|34
1610057490000|2021-01-07 22:11:30|39652.93|39572.93|39646.99|39566.99|39656.09|39576.09|39646.99|39566.99|35
1610057500000|2021-01-07 22:11:40|39646.98|39566.98|39652.54|39572.54|39653.19|39573.19|39646.42|39566.42|34
1610057510000|2021-01-07 22:11:50|39655.06|39575.06|39666.25|39586.25|39670.45|39590.45|39655.06|39575.06|37
1610057520000|2021-01-07 22:12:00|39667.32|39587.32|39678.21|39598.21|39678.35|39598.35|39666.12|39586.12|36
1610057530000|2021-01-07 22:12:10|39677.9|39597.9|39685.28|39605.28|39686.78|39606.78|39677.77|39597.77|37
1610057540000|2021-01-07 22:12:20|39688.1|39608.1|39702|39622|39703.95|39623.95|39687.8|39607.8|33
1610057550000|2021-01-07 22:12:30|39701.15|39621.15|39729.46|39649.46|39731.74|39651.74|39701.15|39621.15|40
1610057560000|2021-01-07 22:12:40|39731.1|39651.1|39740.37|39660.37|39740.38|39660.38|39730|39650|38
1610057570000|2021-01-07 22:12:50|39740.35|39660.35|39742.55|39662.55|39746.73|39666.73|39738.77|39658.77|31
1610057580000|2021-01-07 22:13:00|39742.46|39662.46|39734.4|39654.4|39743.7|39663.7|39734.23|39654.23|37
1610057590000|2021-01-07 22:13:10|39734.21|39654.21|39719.96|39639.96|39737.27|39657.27|39719.55|39639.55|34
1610057600000|2021-01-07 22:13:20|39719.88|39639.88|39715.97|39635.97|39723.86|39643.86|39713.39|39633.39|33
1610057610000|2021-01-07 22:13:30|39714.64|39634.64|39712.67|39632.67|39717.05|39637.05|39712.67|39632.67|26
1610057620000|2021-01-07 22:13:40|39712.38|39632.38|39712.64|39632.64|39716.2|39636.2|39712.38|39632.38|22
1610057630000|2021-01-07 22:13:50|39713.94|39633.94|39700.99|39620.99|39715.51|39635.51|39700.98|39620.98|19
1610057640000|2021-01-07 22:14:00|39701|39621|39704.96|39624.96|39708.26|39628.26|39701|39621|27
1610057650000|2021-01-07 22:14:10|39704.39|39624.39|39704.2|39624.2|39706.43|39626.43|39703.69|39623.69|26
1610057660000|2021-01-07 22:14:20|39702.93|39622.93|39700.19|39620.19|39705.22|39625.22|39699.89|39619.89|24
1610057670000|2021-01-07 22:14:30|39699.95|39619.95|39695.32|39615.32|39703.17|39623.17|39695.11|39615.11|29
1610057680000|2021-01-07 22:14:40|39695.22|39615.22|39694.18|39614.18|39695.64|39615.64|39694.18|39614.18|14
1610057690000|2021-01-07 22:14:50|39694.2|39614.2|39695.1|39615.1|39695.41|39615.41|39693.34|39613.34|25
1610057700000|2021-01-07 22:15:00|39695.06|39615.06|39695.41|39615.41|39696.03|39616.03|39691.65|39611.65|28
1610057710000|2021-01-07 22:15:10|39695.4|39615.4|39694.99|39614.99|39696.69|39616.69|39694.32|39614.32|25
1610057720000|2021-01-07 22:15:20|39695.06|39615.06|39697.45|39617.45|39700.41|39620.41|39695.06|39615.06|24
1610057730000|2021-01-07 22:15:30|39700.7|39620.7|39698|39618|39701.27|39621.27|39697.75|39617.75|19
1610057740000|2021-01-07 22:15:40|39697.99|39617.99|39696.78|39616.78|39699.11|39619.11|39696.78|39616.78|14
1610057750000|2021-01-07 22:15:50|39697.34|39617.34|39697.34|39617.34|39699.57|39619.57|39696.39|39616.39|29
1610057760000|2021-01-07 22:16:00|39696.74|39616.74|39692.87|39612.87|39697.63|39617.63|39691.75|39611.75|26
1610057770000|2021-01-07 22:16:10|39694.43|39614.43|39683.98|39603.98|39694.43|39614.43|39683.98|39603.98|24
1610057780000|2021-01-07 22:16:20|39682.96|39602.96|39619.79|39539.79|39682.96|39602.96|39619.79|39539.79|33
1610057790000|2021-01-07 22:16:30|39618.71|39538.71|39544.61|39464.61|39618.71|39538.71|39544.61|39464.61|38
1610057800000|2021-01-07 22:16:40|39544.38|39464.38|39524.15|39444.15|39545.49|39465.49|39516.08|39436.08|34
1610057810000|2021-01-07 22:16:50|39523.26|39443.26|39557.44|39477.44|39557.53|39477.53|39523.26|39443.26|35
1610057820000|2021-01-07 22:17:00|39555.43|39475.43|39562.4|39482.4|39566.35|39486.35|39552.61|39472.61|22
1610057830000|2021-01-07 22:17:10|39562.3|39482.3|39560.61|39480.61|39567.8|39487.8|39558.68|39478.68|33
1610057840000|2021-01-07 22:17:20|39561.23|39481.23|39536.9|39456.9|39561.23|39481.23|39536.9|39456.9|35
1610057850000|2021-01-07 22:17:30|39536.19|39456.19|39528.53|39448.53|39539.38|39459.38|39527.72|39447.72|40
1610057860000|2021-01-07 22:17:40|39532.78|39452.78|39503.44|39423.44|39533.56|39453.56|39502.43|39422.43|33
1610057870000|2021-01-07 22:17:50|39502.43|39422.43|39463.77|39383.77|39504.58|39424.58|39463.77|39383.77|31
1610057880000|2021-01-07 22:18:00|39463.35|39383.35|39467.96|39387.96|39469.58|39389.58|39449.44|39369.44|28
1610057890000|2021-01-07 22:18:10|39467.97|39387.97|39504.94|39424.94|39505.09|39425.09|39467.97|39387.97|28
1610057900000|2021-01-07 22:18:20|39504.56|39424.56|39531|39451|39540.91|39460.91|39502.56|39422.56|29
1610057910000|2021-01-07 22:18:30|39530.66|39450.66|39559.99|39479.99|39560.2|39480.2|39526.45|39446.45|32
1610057920000|2021-01-07 22:18:40|39559.96|39479.96|39556.75|39476.75|39560.86|39480.86|39546.64|39466.64|26
1610057930000|2021-01-07 22:18:50|39556.78|39476.78|39561.04|39481.04|39561.19|39481.19|39554.32|39474.32|21
1610057940000|2021-01-07 22:19:00|39561.08|39481.08|39566.38|39486.38|39566.93|39486.93|39559.55|39479.55|20
1610057950000|2021-01-07 22:19:10|39566.36|39486.36|39566.81|39486.81|39572.89|39492.89|39565.36|39485.36|18
1610057960000|2021-01-07 22:19:20|39566.8|39486.8|39566.74|39486.74|39571.49|39491.49|39563.72|39483.72|32
1610057970000|2021-01-07 22:19:30|39566.92|39486.92|39566.97|39486.97|39566.97|39486.97|39566.69|39486.69|10
1610057980000|2021-01-07 22:19:40|39568.57|39488.57|39575.83|39495.83|39576.42|39496.42|39567.75|39487.75|35
1610057990000|2021-01-07 22:19:50|39576.63|39496.63|39611.71|39531.71|39612.43|39532.43|39576.63|39496.63|34
1610058000000|2021-01-07 22:20:00|39611.95|39531.95|39603.46|39523.46|39614.15|39534.15|39600.15|39520.15|33
1610058010000|2021-01-07 22:20:10|39601.33|39521.33|39616.51|39536.51|39617.11|39537.11|39601.33|39521.33|29
1610058020000|2021-01-07 22:20:20|39616.37|39536.37|39599.08|39519.08|39616.37|39536.37|39599.08|39519.08|26
1610058030000|2021-01-07 22:20:30|39599.35|39519.35|39579.47|39499.47|39599.35|39519.35|39575.32|39495.32|29
1610058040000|2021-01-07 22:20:40|39579.03|39499.03|39543.71|39463.71|39579.03|39499.03|39539.43|39459.43|34
1610058050000|2021-01-07 22:20:50|39541.23|39461.23|39557.63|39477.63|39557.63|39477.63|39538.3|39458.3|21
1610058060000|2021-01-07 22:21:00|39557.33|39477.33|39558.35|39478.35|39563.03|39483.03|39547.39|39467.39|28
1610058070000|2021-01-07 22:21:10|39558.91|39478.91|39569.42|39489.42|39569.42|39489.42|39558.47|39478.47|37
1610058080000|2021-01-07 22:21:20|39570.35|39490.35|39579.63|39499.63|39579.63|39499.63|39567.84|39487.84|38
1610058090000|2021-01-07 22:21:30|39580.21|39500.21|39588.28|39508.28|39588.28|39508.28|39580.21|39500.21|33
1610058100000|2021-01-07 22:21:40|39584.49|39504.49|39566.74|39486.74|39588.6|39508.6|39565.31|39485.31|37
1610058110000|2021-01-07 22:21:50|39565.1|39485.1|39589.46|39509.46|39590.39|39510.39|39565.1|39485.1|34
1610058120000|2021-01-07 22:22:00|39589.57|39509.57|39587.16|39507.16|39591.18|39511.18|39586.65|39506.65|26
1610058130000|2021-01-07 22:22:10|39588.19|39508.19|39600.69|39520.69|39600.69|39520.69|39587.52|39507.52|27
1610058140000|2021-01-07 22:22:20|39594.62|39514.62|39613.68|39533.68|39613.96|39533.96|39594.62|39514.62|31
1610058150000|2021-01-07 22:22:30|39613.18|39533.18|39618.22|39538.22|39618.51|39538.51|39612.98|39532.98|28
1610058160000|2021-01-07 22:22:40|39618.23|39538.23|39621.4|39541.4|39621.4|39541.4|39614.46|39534.46|33
1610058170000|2021-01-07 22:22:50|39618.46|39538.46|39626.25|39546.25|39633.5|39553.5|39618.46|39538.46|37
1610058180000|2021-01-07 22:23:00|39627.34|39547.34|39630.82|39550.82|39631.98|39551.98|39625.41|39545.41|23
1610058190000|2021-01-07 22:23:10|39631.64|39551.64|39612.94|39532.94|39631.64|39551.64|39611.63|39531.63|34
1610058200000|2021-01-07 22:23:20|39613.14|39533.14|39607.23|39527.23|39613.14|39533.14|39606.14|39526.14|39
1610058210000|2021-01-07 22:23:30|39607.51|39527.51|39600.5|39520.5|39609.05|39529.05|39599.11|39519.11|40
1610058220000|2021-01-07 22:23:40|39600.23|39520.23|39602.09|39522.09|39602.3|39522.3|39600.23|39520.23|27
1610058230000|2021-01-07 22:23:50|39599.62|39519.62|39608.13|39528.13|39608.64|39528.64|39599.62|39519.62|23
1610058240000|2021-01-07 22:24:00|39608.31|39528.31|39619.46|39539.46|39619.57|39539.57|39606.35|39526.35|38
1610058250000|2021-01-07 22:24:10|39619.29|39539.29|39620.67|39540.67|39621.17|39541.17|39614.19|39534.19|39
1610058260000|2021-01-07 22:24:20|39621.01|39541.01|39620.64|39540.64|39621.48|39541.48|39615.55|39535.55|39
1610058270000|2021-01-07 22:24:30|39620.31|39540.31|39622.56|39542.56|39624.2|39544.2|39619.79|39539.79|38
1610058280000|2021-01-07 22:24:40|39620.98|39540.98|39623.37|39543.37|39625.43|39545.43|39620.98|39540.98|40
1610058290000|2021-01-07 22:24:50|39623.49|39543.49|39622.73|39542.73|39624.04|39544.04|39619.13|39539.13|25
1610058300000|2021-01-07 22:25:00|39619.81|39539.81|39627.42|39547.42|39627.64|39547.64|39619.79|39539.79|32
1610058310000|2021-01-07 22:25:10|39628.6|39548.6|39653.15|39573.15|39654.35|39574.35|39628.49|39548.49|34
1610058320000|2021-01-07 22:25:20|39652.96|39572.96|39687.36|39607.36|39687.87|39607.87|39652.96|39572.96|32
1610058330000|2021-01-07 22:25:30|39687.06|39607.06|39691.64|39611.64|39691.64|39611.64|39684.65|39604.65|30
1610058340000|2021-01-07 22:25:40|39693.81|39613.81|39728.25|39648.25|39728.25|39648.25|39681|39601|28
1610058350000|2021-01-07 22:25:50|39727.73|39647.73|39727.57|39647.57|39730.42|39650.42|39724.09|39644.09|36
1610058360000|2021-01-07 22:26:00|39727.97|39647.97|39741.92|39661.92|39743.68|39663.68|39727.97|39647.97|31
1610058370000|2021-01-07 22:26:10|39741.93|39661.93|39749|39669|39749|39669|39741.92|39661.92|29
1610058380000|2021-01-07 22:26:20|39749.17|39669.17|39748.68|39668.68|39753.33|39673.33|39748.65|39668.65|28
1610058390000|2021-01-07 22:26:30|39748.67|39668.67|39752.24|39672.24|39752.33|39672.33|39748.19|39668.19|31
1610058400000|2021-01-07 22:26:40|39752.23|39672.23|39752.12|39672.12|39753|39673|39751.55|39671.55|30
1610058410000|2021-01-07 22:26:50|39755.66|39675.66|39763.1|39683.1|39763.1|39683.1|39755.16|39675.16|29
1610058420000|2021-01-07 22:27:00|39763.19|39683.19|39775.27|39695.27|39775.27|39695.27|39761.57|39681.57|29
1610058430000|2021-01-07 22:27:10|39775.09|39695.09|39784.2|39704.2|39784.79|39704.79|39775.05|39695.05|35
1610058440000|2021-01-07 22:27:20|39789.11|39709.11|39788.6|39708.6|39790.27|39710.27|39782.76|39702.76|35
1610058450000|2021-01-07 22:27:30|39788.55|39708.55|39790.41|39710.41|39790.89|39710.89|39785.61|39705.61|31
1610058460000|2021-01-07 22:27:40|39790.54|39710.54|39791.51|39711.51|39791.55|39711.55|39790.46|39710.46|13
1610058470000|2021-01-07 22:27:50|39791.55|39711.55|39789.52|39709.52|39791.55|39711.55|39789.41|39709.41|18
1610058480000|2021-01-07 22:28:00|39789.28|39709.28|39786.08|39706.08|39794.33|39714.33|39786.02|39706.02|33
1610058490000|2021-01-07 22:28:10|39787.43|39707.43|39793.41|39713.41|39794.51|39714.51|39780.98|39700.98|38
1610058500000|2021-01-07 22:28:20|39782.72|39702.72|39778.97|39698.97|39783.87|39703.87|39778.97|39698.97|36
1610058510000|2021-01-07 22:28:30|39779.68|39699.68|39783.11|39703.11|39785.37|39705.37|39779.68|39699.68|33
1610058520000|2021-01-07 22:28:40|39785.19|39705.19|39781.34|39701.34|39790.9|39710.9|39779.55|39699.55|34
1610058530000|2021-01-07 22:28:50|39781.69|39701.69|39786.22|39706.22|39786.99|39706.99|39781.69|39701.69|29
1610058540000|2021-01-07 22:29:00|39786.19|39706.19|39786.5|39706.5|39788.08|39708.08|39785.44|39705.44|37
1610058550000|2021-01-07 22:29:10|39785.3|39705.3|39784.26|39704.26|39787.07|39707.07|39784.26|39704.26|36
1610058560000|2021-01-07 22:29:20|39784.57|39704.57|39787.61|39707.61|39788.67|39708.67|39784.04|39704.04|37
1610058570000|2021-01-07 22:29:30|39787.78|39707.78|39786.65|39706.65|39787.8|39707.8|39786.2|39706.2|26
1610058580000|2021-01-07 22:29:40|39786.63|39706.63|39786.33|39706.33|39787.33|39707.33|39783.54|39703.54|31
1610058590000|2021-01-07 22:29:50|39787.66|39707.66|39784.3|39704.3|39787.66|39707.66|39784.05|39704.05|25
1610058600000|2021-01-07 22:30:00|39785.32|39705.32|39785.41|39705.41|39787.28|39707.28|39784.99|39704.99|24
1610058610000|2021-01-07 22:30:10|39785.39|39705.39|39778.34|39698.34|39788.98|39708.98|39778.27|39698.27|34
1610058620000|2021-01-07 22:30:20|39779.18|39699.18|39773.72|39693.72|39779.18|39699.18|39771.86|39691.86|37
1610058630000|2021-01-07 22:30:30|39772.91|39692.91|39769.63|39689.63|39774.98|39694.98|39768.69|39688.69|35
1610058640000|2021-01-07 22:30:40|39768.77|39688.77|39762.87|39682.87|39769.63|39689.63|39761.38|39681.38|37
1610058650000|2021-01-07 22:30:50|39762.08|39682.08|39761.96|39681.96|39770.04|39690.04|39750.49|39670.49|28
1610058660000|2021-01-07 22:31:00|39763.23|39683.23|39764.18|39684.18|39764.18|39684.18|39762.54|39682.54|36
1610058670000|2021-01-07 22:31:10|39763.84|39683.84|39763.68|39683.68|39765.83|39685.83|39763.68|39683.68|34
1610058680000|2021-01-07 22:31:20|39763.82|39683.82|39779.54|39699.54|39779.54|39699.54|39763.67|39683.67|29
1610058690000|2021-01-07 22:31:30|39779.04|39699.04|39779.28|39699.28|39781.49|39701.49|39779.04|39699.04|28
1610058700000|2021-01-07 22:31:40|39779.95|39699.95|39784.64|39704.64|39784.64|39704.64|39779.28|39699.28|7
1610058710000|2021-01-07 22:31:50|39785.09|39705.09|39786.07|39706.07|39786.07|39706.07|39785.09|39705.09|7
1610058720000|2021-01-07 22:32:00|39786.62|39706.62|39786.92|39706.92|39786.92|39706.92|39786.62|39706.62|2
1610058730000|2021-01-07 22:32:10|39786.93|39706.93|39796.34|39716.34|39796.36|39716.36|39786.93|39706.93|14
1610058740000|2021-01-07 22:32:20|39796.8|39716.8|39803.06|39723.06|39803.06|39723.06|39792.84|39712.84|7
1610058750000|2021-01-07 22:32:30|39803.07|39723.07|39814.3|39734.3|39814.3|39734.3|39802.26|39722.26|9
1610058760000|2021-01-07 22:32:40|39813.93|39733.93|39814.94|39734.94|39815.29|39735.29|39813.93|39733.93|6
1610058770000|2021-01-07 22:32:50|39814.12|39734.12|39808.06|39728.06|39814.12|39734.12|39803.04|39723.04|24
1610058780000|2021-01-07 22:33:00|39808.23|39728.23|39811.15|39731.15|39813.84|39733.84|39808.23|39728.23|39
1610058790000|2021-01-07 22:33:10|39811.53|39731.53|39817.52|39737.52|39818.75|39738.75|39810.99|39730.99|39
1610058800000|2021-01-07 22:33:20|39817.41|39737.41|39822.86|39742.86|39825.07|39745.07|39817.41|39737.41|26
1610058810000|2021-01-07 22:33:30|39821.42|39741.42|39830.54|39750.54|39831.24|39751.24|39821.42|39741.42|34
1610058820000|2021-01-07 22:33:40|39830.03|39750.03|39828.19|39748.19|39830.19|39750.19|39827.58|39747.58|35
1610058830000|2021-01-07 22:33:50|39828.36|39748.36|39840.65|39760.65|39844.27|39764.27|39828.34|39748.34|36
1610058840000|2021-01-07 22:34:00|39840.68|39760.68|39874.79|39794.79|39875.83|39795.83|39840.68|39760.68|38
1610058850000|2021-01-07 22:34:10|39874.6|39794.6|39857.15|39777.15|39881.85|39801.85|39857.15|39777.15|35
1610058860000|2021-01-07 22:34:20|39857.04|39777.04|39870.46|39790.46|39870.46|39790.46|39853.93|39773.93|36
1610058870000|2021-01-07 22:34:30|39871.64|39791.64|39876.71|39796.71|39880.57|39800.57|39871.25|39791.25|38
1610058880000|2021-01-07 22:34:40|39877.05|39797.05|39892.93|39812.93|39895.6|39815.6|39877.05|39797.05|32
1610058890000|2021-01-07 22:34:50|39893.23|39813.23|39930.17|39850.17|39930.17|39850.17|39893.11|39813.11|35
1610058900000|2021-01-07 22:35:00|39929.82|39849.82|39925.74|39845.74|39948.36|39868.36|39925.74|39845.74|37
1610058910000|2021-01-07 22:35:10|39925.71|39845.71|39916.54|39836.54|39929.79|39849.79|39915.83|39835.83|38
1610058920000|2021-01-07 22:35:20|39915.79|39835.79|39927.16|39847.16|39927.16|39847.16|39914.16|39834.16|39
1610058930000|2021-01-07 22:35:30|39925.67|39845.67|39930.54|39850.54|39933.26|39853.26|39924.78|39844.78|31
1610058940000|2021-01-07 22:35:40|39930.36|39850.36|39945.56|39865.56|39945.56|39865.56|39925.62|39845.62|26
1610058950000|2021-01-07 22:35:50|39935.45|39855.45|39935.73|39855.73|39949.28|39869.28|39933.08|39853.08|29
1610058960000|2021-01-07 22:36:00|39935.03|39855.03|39937.37|39857.37|39937.37|39857.37|39928.85|39848.85|34
1610058970000|2021-01-07 22:36:10|39937.36|39857.36|39952.91|39872.91|39952.91|39872.91|39936.42|39856.42|34
1610058980000|2021-01-07 22:36:20|39953.21|39873.21|39949.46|39869.46|39954|39874|39948.32|39868.32|31
1610058990000|2021-01-07 22:36:30|39949.47|39869.47|39950.39|39870.39|39950.52|39870.52|39942.66|39862.66|28
1610059000000|2021-01-07 22:36:40|39950.38|39870.38|39956.3|39876.3|39959.96|39879.96|39946.7|39866.7|40
1610059010000|2021-01-07 22:36:50|39954.66|39874.66|39953.12|39873.12|39956.94|39876.94|39951.12|39871.12|37
1610059020000|2021-01-07 22:37:00|39952.13|39872.13|39963.88|39883.88|39966.75|39886.75|39949.28|39869.28|31
1610059030000|2021-01-07 22:37:10|39967.46|39887.46|39965.05|39885.05|39967.46|39887.46|39961.36|39881.36|32
1610059040000|2021-01-07 22:37:20|39967.05|39887.05|39992.4|39912.4|39992.4|39912.4|39965.91|39885.91|28
1610059050000|2021-01-07 22:37:30|39989.38|39909.38|39998.53|39918.53|40006.97|39926.97|39989.38|39909.38|18
1610059060000|2021-01-07 22:37:40|40004.26|39924.26|39995.12|39915.12|40004.26|39924.26|39987.9|39907.9|28
1610059070000|2021-01-07 22:37:50|39995.05|39915.05|40020.98|39940.98|40020.98|39940.98|39992.81|39912.81|24
1610059080000|2021-01-07 22:38:00|40020.32|39940.32|40006.49|39926.49|40021.24|39941.24|39998.81|39918.81|38
1610059090000|2021-01-07 22:38:10|40007.5|39927.5|39988.31|39908.31|40008.61|39928.61|39986.4|39906.4|40
1610059100000|2021-01-07 22:38:20|39991.4|39911.4|39994.18|39914.18|39998.98|39918.98|39984.46|39904.46|36
1610059110000|2021-01-07 22:38:30|39994.19|39914.19|39965.62|39885.62|39994.19|39914.19|39965.59|39885.59|38
1610059120000|2021-01-07 22:38:40|39965.8|39885.8|39958.46|39878.46|39966.53|39886.53|39954.41|39874.41|37
1610059130000|2021-01-07 22:38:50|39964.82|39884.82|39976.27|39896.27|39980.34|39900.34|39960.85|39880.85|39
1610059140000|2021-01-07 22:39:00|39976.06|39896.06|39980.71|39900.71|39982.33|39902.33|39975.78|39895.78|37
1610059150000|2021-01-07 22:39:10|39977.63|39897.63|39981.45|39901.45|39983.56|39903.56|39976.16|39896.16|33
1610059160000|2021-01-07 22:39:20|39982.52|39902.52|39977.61|39897.61|39982.83|39902.83|39976.05|39896.05|39
1610059170000|2021-01-07 22:39:30|39976.44|39896.44|39973.86|39893.86|39981.33|39901.33|39973.86|39893.86|36
1610059180000|2021-01-07 22:39:40|39973.17|39893.17|39925.25|39845.25|39973.17|39893.17|39925.25|39845.25|38
1610059190000|2021-01-07 22:39:50|39922.43|39842.43|39803.64|39723.64|39922.43|39842.43|39802.51|39722.51|40
1610059200000|2021-01-07 22:40:00|39809.78|39729.78|39775.45|39695.45|39809.78|39729.78|39714.18|39634.18|40
1610059210000|2021-01-07 22:40:10|39786.13|39706.13|39844.69|39764.69|39865.2|39785.2|39782.94|39702.94|39
1610059220000|2021-01-07 22:40:20|39843.81|39763.81|39883.78|39803.78|39883.78|39803.78|39840.55|39760.55|37
1610059230000|2021-01-07 22:40:30|39884.57|39804.57|39828.94|39748.94|39889.03|39809.03|39828.94|39748.94|41
1610059240000|2021-01-07 22:40:40|39832.15|39752.15|39835.24|39755.24|39851.43|39771.43|39831.62|39751.62|36
1610059250000|2021-01-07 22:40:50|39835.23|39755.23|39804.59|39724.59|39836.17|39756.17|39804.59|39724.59|37
1610059260000|2021-01-07 22:41:00|39803.62|39723.62|39779.16|39699.16|39804.57|39724.57|39778.53|39698.53|39
1610059270000|2021-01-07 22:41:10|39779.34|39699.34|39691.68|39611.68|39779.34|39699.34|39691.68|39611.68|40
1610059280000|2021-01-07 22:41:20|39688.48|39608.48|39750.74|39670.74|39751.89|39671.89|39684.52|39604.52|40
1610059290000|2021-01-07 22:41:30|39749.53|39669.53|39797.24|39717.24|39804.74|39724.74|39749.53|39669.53|40
1610059300000|2021-01-07 22:41:40|39793.33|39713.33|39841.02|39761.02|39841.9|39761.9|39793.33|39713.33|40
1610059310000|2021-01-07 22:41:50|39839.47|39759.47|39891.13|39811.13|39891.13|39811.13|39838.58|39758.58|39
1610059320000|2021-01-07 22:42:00|39888.81|39808.81|39892.82|39812.82|39902.6|39822.6|39886.66|39806.66|36
1610059330000|2021-01-07 22:42:10|39894.31|39814.31|39842.73|39762.73|39894.31|39814.31|39798.03|39718.03|39
1610059340000|2021-01-07 22:42:20|39853.06|39773.06|39876.64|39796.64|39879.49|39799.49|39839.04|39759.04|38
1610059350000|2021-01-07 22:42:30|39876.63|39796.63|39860.43|39780.43|39880.97|39800.97|39860.43|39780.43|38
1610059360000|2021-01-07 22:42:40|39859.73|39779.73|39852.56|39772.56|39864.11|39784.11|39852.56|39772.56|37
1610059370000|2021-01-07 22:42:50|39854.27|39774.27|39848.61|39768.61|39859.93|39779.93|39848.61|39768.61|39
1610059380000|2021-01-07 22:43:00|39849.47|39769.47|39851.78|39771.78|39855.05|39775.05|39849.04|39769.04|29
1610059390000|2021-01-07 22:43:10|39851.75|39771.75|39863.25|39783.25|39864.23|39784.23|39851.3|39771.3|38
1610059400000|2021-01-07 22:43:20|39863.03|39783.03|39861.71|39781.71|39864.39|39784.39|39857.29|39777.29|33
1610059410000|2021-01-07 22:43:30|39860.83|39780.83|39867.48|39787.48|39870.62|39790.62|39858.68|39778.68|36
1610059420000|2021-01-07 22:43:40|39865.51|39785.51|39867.86|39787.86|39869.2|39789.2|39864.39|39784.39|37
1610059430000|2021-01-07 22:43:50|39868.35|39788.35|39837.96|39757.96|39868.81|39788.81|39837.96|39757.96|36
1610059440000|2021-01-07 22:44:00|39837.13|39757.13|39824.55|39744.55|39837.92|39757.92|39824.1|39744.1|37
1610059450000|2021-01-07 22:44:10|39824.92|39744.92|39809.77|39729.77|39825.33|39745.33|39808.48|39728.48|31
1610059460000|2021-01-07 22:44:20|39809.08|39729.08|39809.11|39729.11|39816.93|39736.93|39802.07|39722.07|38
1610059470000|2021-01-07 22:44:30|39807.88|39727.88|39800.17|39720.17|39808.1|39728.1|39798.97|39718.97|35
1610059480000|2021-01-07 22:44:40|39801.54|39721.54|39798.88|39718.88|39805.77|39725.77|39798.24|39718.24|32
1610059490000|2021-01-07 22:44:50|39799.93|39719.93|39800.76|39720.76|39800.93|39720.93|39798.72|39718.72|28
1610059500000|2021-01-07 22:45:00|39799.78|39719.78|39796.33|39716.33|39800.9|39720.9|39796.33|39716.33|28
1610059510000|2021-01-07 22:45:10|39796.32|39716.32|39797.16|39717.16|39800.68|39720.68|39794.71|39714.71|18
1610059520000|2021-01-07 22:45:20|39796.39|39716.39|39799.01|39719.01|39804.06|39724.06|39796.21|39716.21|32
1610059530000|2021-01-07 22:45:30|39797.64|39717.64|39792.42|39712.42|39799.19|39719.19|39791.45|39711.45|31
1610059540000|2021-01-07 22:45:40|39792.43|39712.43|39795.69|39715.69|39798.65|39718.65|39792.17|39712.17|39
1610059550000|2021-01-07 22:45:50|39794.32|39714.32|39839.06|39759.06|39839.06|39759.06|39794.32|39714.32|39
1610059560000|2021-01-07 22:46:00|39840.24|39760.24|39870.34|39790.34|39875.4|39795.4|39840.24|39760.24|36
1610059570000|2021-01-07 22:46:10|39871.07|39791.07|39894.43|39814.43|39894.43|39814.43|39870.32|39790.32|37
1610059580000|2021-01-07 22:46:20|39895.1|39815.1|39923.39|39843.39|39923.39|39843.39|39894.9|39814.9|35
1610059590000|2021-01-07 22:46:30|39926.39|39846.39|39927.04|39847.04|39937.97|39857.97|39916.75|39836.75|38
1610059600000|2021-01-07 22:46:40|39926.76|39846.76|39947.47|39867.47|39947.5|39867.5|39926.76|39846.76|31
1610059610000|2021-01-07 22:46:50|39947.53|39867.53|39955.46|39875.46|39956.06|39876.06|39941.68|39861.68|29
1610059620000|2021-01-07 22:47:00|39955.03|39875.03|39977.19|39897.19|39990.66|39910.66|39955.03|39875.03|23
1610059630000|2021-01-07 22:47:10|39974.92|39894.92|39971.74|39891.74|39982.3|39902.3|39970.98|39890.98|38
1610059640000|2021-01-07 22:47:20|39970.92|39890.92|39959.78|39879.78|39973.04|39893.04|39957.08|39877.08|38
1610059650000|2021-01-07 22:47:30|39961.6|39881.6|39969.16|39889.16|39973.56|39893.56|39957.35|39877.35|39
1610059660000|2021-01-07 22:47:40|39968.52|39888.52|39964.22|39884.22|39969.51|39889.51|39960.98|39880.98|37
1610059670000|2021-01-07 22:47:50|39964.89|39884.89|39963.89|39883.89|39970.9|39890.9|39961.81|39881.81|38
1610059680000|2021-01-07 22:48:00|39970.15|39890.15|39969.46|39889.46|39970.53|39890.53|39965.32|39885.32|32
1610059690000|2021-01-07 22:48:10|39968.06|39888.06|39969.24|39889.24|39969.79|39889.79|39967.72|39887.72|35
1610059700000|2021-01-07 22:48:20|39969.17|39889.17|39915.38|39835.38|39969.95|39889.95|39915.38|39835.38|36
1610059710000|2021-01-07 22:48:30|39909.85|39829.85|39872.96|39792.96|39909.85|39829.85|39857.06|39777.06|35
1610059720000|2021-01-07 22:48:40|39875.66|39795.66|39871.32|39791.32|39892.25|39812.25|39870.63|39790.63|36
1610059730000|2021-01-07 22:48:50|39871.68|39791.68|39894.56|39814.56|39894.56|39814.56|39870.8|39790.8|36
1610059740000|2021-01-07 22:49:00|39895.34|39815.34|39909.34|39829.34|39909.34|39829.34|39890.25|39810.25|36
1610059750000|2021-01-07 22:49:10|39909.8|39829.8|39912.68|39832.68|39921.17|39841.17|39907.25|39827.25|39
1610059760000|2021-01-07 22:49:20|39912.93|39832.93|39876.38|39796.38|39914.8|39834.8|39874.53|39794.53|38
1610059770000|2021-01-07 22:49:30|39874.52|39794.52|39873.14|39793.14|39877.6|39797.6|39863.71|39783.71|39
1610059780000|2021-01-07 22:49:40|39873.53|39793.53|39867.86|39787.86|39879.32|39799.32|39867.86|39787.86|35
1610059790000|2021-01-07 22:49:50|39867.81|39787.81|39853.83|39773.83|39867.81|39787.81|39850.04|39770.04|28
1610059800000|2021-01-07 22:50:00|39851.39|39771.39|39842.73|39762.73|39851.39|39771.39|39842.73|39762.73|20
1610059810000|2021-01-07 22:50:10|39842.72|39762.72|39831.39|39751.39|39843.35|39763.35|39829.07|39749.07|32
1610059820000|2021-01-07 22:50:20|39828.84|39748.84|39831.47|39751.47|39831.47|39751.47|39826.73|39746.73|36
1610059830000|2021-01-07 22:50:30|39831.84|39751.84|39904.38|39824.38|39904.38|39824.38|39831.84|39751.84|40
1610059840000|2021-01-07 22:50:40|39904.39|39824.39|39929.1|39849.1|39937.17|39857.17|39900.4|39820.4|36
1610059850000|2021-01-07 22:50:50|39932.08|39852.08|39876.95|39796.95|39932.3|39852.3|39875.27|39795.27|39
1610059860000|2021-01-07 22:51:00|39876.85|39796.85|39849.01|39769.01|39878.69|39798.69|39848.42|39768.42|40
1610059870000|2021-01-07 22:51:10|39845.59|39765.59|39846.58|39766.58|39850.59|39770.59|39837.73|39757.73|33
1610059880000|2021-01-07 22:51:20|39846.13|39766.13|39877.06|39797.06|39877.06|39797.06|39844.62|39764.62|38
1610059890000|2021-01-07 22:51:30|39876.26|39796.26|39879.83|39799.83|39880.59|39800.59|39876.26|39796.26|22
1610059900000|2021-01-07 22:51:40|39880|39800|39864.84|39784.84|39892.69|39812.69|39864.84|39784.84|39
1610059910000|2021-01-07 22:51:50|39865.54|39785.54|39857.71|39777.71|39866.69|39786.69|39854.84|39774.84|37
1610059920000|2021-01-07 22:52:00|39856.94|39776.94|39861.88|39781.88|39863.21|39783.21|39846.54|39766.54|37
1610059930000|2021-01-07 22:52:10|39866.91|39786.91|39853.96|39773.96|39879.13|39799.13|39853.91|39773.91|30
1610059940000|2021-01-07 22:52:20|39852.89|39772.89|39834.69|39754.69|39852.93|39772.93|39834.69|39754.69|39
1610059950000|2021-01-07 22:52:30|39835.4|39755.4|39804.33|39724.33|39836.9|39756.9|39797.81|39717.81|36
1610059960000|2021-01-07 22:52:40|39806.66|39726.66|39793.35|39713.35|39807.17|39727.17|39791.77|39711.77|34
1610059970000|2021-01-07 22:52:50|39793.56|39713.56|39794.64|39714.64|39796.14|39716.14|39790.74|39710.74|37
1610059980000|2021-01-07 22:53:00|39794.8|39714.8|39821.74|39741.74|39822.08|39742.08|39794.51|39714.51|32
1610059990000|2021-01-07 22:53:10|39821.24|39741.24|39809.88|39729.88|39831.16|39751.16|39809.88|39729.88|38
1610060000000|2021-01-07 22:53:20|39809.8|39729.8|39805.05|39725.05|39813.24|39733.24|39799.86|39719.86|37
1610060010000|2021-01-07 22:53:30|39802.46|39722.46|39808.25|39728.25|39811.33|39731.33|39800.77|39720.77|32
1610060020000|2021-01-07 22:53:40|39806.82|39726.82|39753.45|39673.45|39808.25|39728.25|39747.32|39667.32|40
1610060030000|2021-01-07 22:53:50|39755.22|39675.22|39776.87|39696.87|39776.87|39696.87|39755.22|39675.22|35
1610060040000|2021-01-07 22:54:00|39775.29|39695.29|39794.01|39714.01|39795.63|39715.63|39774.5|39694.5|35
1610060050000|2021-01-07 22:54:10|39793.83|39713.83|39759.55|39679.55|39794.15|39714.15|39756.93|39676.93|35
1610060060000|2021-01-07 22:54:20|39759.74|39679.74|39751.34|39671.34|39760.37|39680.37|39750.33|39670.33|39
1610060070000|2021-01-07 22:54:30|39751.46|39671.46|39713.27|39633.27|39753.01|39673.01|39713.27|39633.27|40
1610060080000|2021-01-07 22:54:40|39711.99|39631.99|39664.45|39584.45|39712.58|39632.58|39663.96|39583.96|39
1610060090000|2021-01-07 22:54:50|39655.9|39575.9|39669.61|39589.61|39684.07|39604.07|39641.4|39561.4|40
1610060100000|2021-01-07 22:55:00|39669.68|39589.68|39730.55|39650.55|39733.5|39653.5|39669.68|39589.68|40
1610060110000|2021-01-07 22:55:10|39730.18|39650.18|39729.28|39649.28|39733.78|39653.78|39728.05|39648.05|38
1610060120000|2021-01-07 22:55:20|39729.1|39649.1|39686.15|39606.15|39729.1|39649.1|39684.91|39604.91|40
1610060130000|2021-01-07 22:55:30|39694.1|39614.1|39677.01|39597.01|39698.64|39618.64|39676.31|39596.31|31
1610060140000|2021-01-07 22:55:40|39676.92|39596.92|39658.93|39578.93|39679.88|39599.88|39654.91|39574.91|39
1610060150000|2021-01-07 22:55:50|39660.31|39580.31|39619.23|39539.23|39660.31|39580.31|39596.84|39516.84|37
1610060160000|2021-01-07 22:56:00|39619.21|39539.21|39655.01|39575.01|39656.56|39576.56|39576.25|39496.25|40
1610060170000|2021-01-07 22:56:10|39655.51|39575.51|39623.22|39543.22|39659.78|39579.78|39623.22|39543.22|36
1610060180000|2021-01-07 22:56:20|39623.65|39543.65|39588.64|39508.64|39623.93|39543.93|39585.27|39505.27|37
1610060190000|2021-01-07 22:56:30|39588.66|39508.66|39583.37|39503.37|39588.66|39508.66|39558.67|39478.67|38
1610060200000|2021-01-07 22:56:40|39594.33|39514.33|39582.59|39502.59|39596.14|39516.14|39582.59|39502.59|37
1610060210000|2021-01-07 22:56:50|39583.83|39503.83|39572.81|39492.81|39585.51|39505.51|39568.1|39488.1|28
1610060220000|2021-01-07 22:57:00|39572.18|39492.18|39621.63|39541.63|39621.63|39541.63|39568.87|39488.87|40
1610060230000|2021-01-07 22:57:10|39621.29|39541.29|39660.77|39580.77|39660.77|39580.77|39602.77|39522.77|38
1610060240000|2021-01-07 22:57:20|39661.52|39581.52|39658.72|39578.72|39688.83|39608.83|39658.72|39578.72|38
1610060250000|2021-01-07 22:57:30|39663.68|39583.68|39687.88|39607.88|39694.09|39614.09|39656.93|39576.93|31
1610060260000|2021-01-07 22:57:40|39686.13|39606.13|39631.76|39551.76|39686.13|39606.13|39631.76|39551.76|38
1610060270000|2021-01-07 22:57:50|39632.31|39552.31|39689.6|39609.6|39689.6|39609.6|39630.04|39550.04|35
1610060280000|2021-01-07 22:58:00|39686.83|39606.83|39672.18|39592.18|39688.5|39608.5|39672.18|39592.18|38
1610060290000|2021-01-07 22:58:10|39673.38|39593.38|39683.65|39603.65|39687.81|39607.81|39668.39|39588.39|37
1610060300000|2021-01-07 22:58:20|39684.28|39604.28|39685.16|39605.16|39695.64|39615.64|39682.08|39602.08|28
1610060310000|2021-01-07 22:58:30|39684.87|39604.87|39697.64|39617.64|39698.76|39618.76|39684.83|39604.83|28
1610060320000|2021-01-07 22:58:40|39697.24|39617.24|39689.96|39609.96|39697.8|39617.8|39689.96|39609.96|28
1610060330000|2021-01-07 22:58:50|39687.55|39607.55|39686.06|39606.06|39694.01|39614.01|39682.82|39602.82|37
1610060340000|2021-01-07 22:59:00|39684.97|39604.97|39679.5|39599.5|39687.43|39607.43|39678.55|39598.55|34
1610060350000|2021-01-07 22:59:10|39679.39|39599.39|39689.28|39609.28|39690.49|39610.49|39679.39|39599.39|32
1610060360000|2021-01-07 22:59:20|39688.19|39608.19|39707.31|39627.31|39707.35|39627.35|39687.74|39607.74|33
1610060370000|2021-01-07 22:59:30|39711.12|39631.12|39720.63|39640.63|39722.09|39642.09|39711.1|39631.1|32
1610060380000|2021-01-07 22:59:40|39720.98|39640.98|39743.27|39663.27|39743.27|39663.27|39720.98|39640.98|39
1610060390000|2021-01-07 22:59:50|39747.5|39667.5|39748.73|39668.73|39748.75|39668.75|39745.25|39665.25|33
1610060400000|2021-01-07 23:00:00|39748.75|39668.75|39751.74|39671.74|39751.81|39671.81|39747.07|39667.07|36
1610060410000|2021-01-07 23:00:10|39751.92|39671.92|39746.93|39666.93|39751.92|39671.92|39746.92|39666.92|35
1610060420000|2021-01-07 23:00:20|39746.92|39666.92|39676.07|39596.07|39746.92|39666.92|39676.07|39596.07|32
1610060430000|2021-01-07 23:00:30|39675.92|39595.92|39652.06|39572.06|39676.17|39596.17|39649.59|39569.59|38
1610060440000|2021-01-07 23:00:40|39648.91|39568.91|39624.26|39544.26|39648.91|39568.91|39624.26|39544.26|37
1610060450000|2021-01-07 23:00:50|39624.74|39544.74|39608|39528|39624.74|39544.74|39604.75|39524.75|37
1610060460000|2021-01-07 23:01:00|39607.99|39527.99|39567.85|39487.85|39607.99|39527.99|39566.64|39486.64|32
1610060470000|2021-01-07 23:01:10|39566.24|39486.24|39529.61|39449.61|39567.82|39487.82|39501.14|39421.14|31
1610060480000|2021-01-07 23:01:20|39527.66|39447.66|39521.24|39441.24|39550.73|39470.73|39492.15|39412.15|35
1610060490000|2021-01-07 23:01:30|39532.64|39452.64|39542.82|39462.82|39570.38|39490.38|39512.27|39432.27|37
1610060500000|2021-01-07 23:01:40|39542.83|39462.83|39473.25|39393.25|39542.83|39462.83|39473.25|39393.25|40
1610060510000|2021-01-07 23:01:50|39472.99|39392.99|39446.77|39366.77|39472.99|39392.99|39441.32|39361.32|39
1610060520000|2021-01-07 23:02:00|39440.48|39360.48|39473.1|39393.1|39484.1|39404.1|39430.16|39350.16|40
1610060530000|2021-01-07 23:02:10|39471.76|39391.76|39506.22|39426.22|39506.48|39426.48|39471.14|39391.14|40
1610060540000|2021-01-07 23:02:20|39501.88|39421.88|39501.85|39421.85|39501.88|39421.88|39479.53|39399.53|38
1610060550000|2021-01-07 23:02:30|39502.82|39422.82|39504.23|39424.23|39514.06|39434.06|39501.97|39421.97|34
1610060560000|2021-01-07 23:02:40|39503.07|39423.07|39504.6|39424.6|39513.7|39433.7|39496.78|39416.78|38
1610060570000|2021-01-07 23:02:50|39505.95|39425.95|39461.51|39381.51|39510.45|39430.45|39461.51|39381.51|39
1610060580000|2021-01-07 23:03:00|39460.79|39380.79|39493.91|39413.91|39498.89|39418.89|39452.88|39372.88|37
1610060590000|2021-01-07 23:03:10|39493.82|39413.82|39486.63|39406.63|39495.09|39415.09|39486.28|39406.28|37
1610060600000|2021-01-07 23:03:20|39486.62|39406.62|39465.86|39385.86|39502.43|39422.43|39461.52|39381.52|36
1610060610000|2021-01-07 23:03:30|39464.54|39384.54|39420.93|39340.93|39466.07|39386.07|39420.93|39340.93|39
1610060620000|2021-01-07 23:03:40|39420.91|39340.91|39422.09|39342.09|39438.63|39358.63|39411.57|39331.57|38
1610060630000|2021-01-07 23:03:50|39422.46|39342.46|39427.13|39347.13|39427.13|39347.13|39414.54|39334.54|39
1610060640000|2021-01-07 23:04:00|39429.86|39349.86|39414.34|39334.34|39436.94|39356.94|39411.14|39331.14|39
1610060650000|2021-01-07 23:04:10|39418.25|39338.25|39434.57|39354.57|39434.57|39354.57|39417.69|39337.69|35
1610060660000|2021-01-07 23:04:20|39438.49|39358.49|39459.61|39379.61|39460.97|39380.97|39438.47|39358.47|34
1610060670000|2021-01-07 23:04:30|39462.94|39382.94|39472.39|39392.39|39472.39|39392.39|39462.94|39382.94|28
1610060680000|2021-01-07 23:04:40|39472.42|39392.42|39455.58|39375.58|39473.39|39393.39|39455.05|39375.05|27
1610060690000|2021-01-07 23:04:50|39455.95|39375.95|39457.22|39377.22|39457.22|39377.22|39453.91|39373.91|29
1610060700000|2021-01-07 23:05:00|39457.19|39377.19|39455.04|39375.04|39464.78|39384.78|39453.65|39373.65|34
1610060710000|2021-01-07 23:05:10|39454.81|39374.81|39450.59|39370.59|39454.81|39374.81|39450.3|39370.3|29
1610060720000|2021-01-07 23:05:20|39451.53|39371.53|39470.31|39390.31|39470.31|39390.31|39449.97|39369.97|35
1610060730000|2021-01-07 23:05:30|39469.48|39389.48|39483.8|39403.8|39483.8|39403.8|39465.11|39385.11|38
1610060740000|2021-01-07 23:05:40|39484.03|39404.03|39512.28|39432.28|39512.28|39432.28|39482.95|39402.95|30
1610060750000|2021-01-07 23:05:50|39512.9|39432.9|39512.21|39432.21|39515.26|39435.26|39496.69|39416.69|8
1610060760000|2021-01-07 23:06:00|39518.99|39438.99|39523.87|39443.87|39543.7|39463.7|39518.99|39438.99|27
1610060770000|2021-01-07 23:06:10|39523.63|39443.63|39517.42|39437.42|39526.18|39446.18|39508.86|39428.86|40
1610060780000|2021-01-07 23:06:20|39516.14|39436.14|39465.08|39385.08|39516.94|39436.94|39461.38|39381.38|36
1610060790000|2021-01-07 23:06:30|39465.02|39385.02|39469.31|39389.31|39470.22|39390.22|39461.75|39381.75|39
1610060800000|2021-01-07 23:06:40|39469.3|39389.3|39481.7|39401.7|39490.34|39410.34|39469.3|39389.3|40
1610060810000|2021-01-07 23:06:50|39482.41|39402.41|39492.43|39412.43|39494.39|39414.39|39482.22|39402.22|30
1610060820000|2021-01-07 23:07:00|39491.22|39411.22|39498.98|39418.98|39500.69|39420.69|39491.22|39411.22|34
1610060830000|2021-01-07 23:07:10|39496.15|39416.15|39468.41|39388.41|39498.34|39418.34|39466.81|39386.81|35
1610060840000|2021-01-07 23:07:20|39463.96|39383.96|39471.47|39391.47|39485.5|39405.5|39463.96|39383.96|37
1610060850000|2021-01-07 23:07:30|39473.33|39393.33|39464.57|39384.57|39473.33|39393.33|39464.12|39384.12|35
1610060860000|2021-01-07 23:07:40|39468.25|39388.25|39478.56|39398.56|39478.56|39398.56|39468.02|39388.02|33
1610060870000|2021-01-07 23:07:50|39478.82|39398.82|39481.58|39401.58|39481.79|39401.79|39478.81|39398.81|25
1610060880000|2021-01-07 23:08:00|39481.43|39401.43|39493.76|39413.76|39493.76|39413.76|39480.44|39400.44|23
1610060890000|2021-01-07 23:08:10|39494.85|39414.85|39500.34|39420.34|39500.34|39420.34|39494.02|39414.02|21
1610060900000|2021-01-07 23:08:20|39498.42|39418.42|39484.41|39404.41|39498.42|39418.42|39484.41|39404.41|27
1610060910000|2021-01-07 23:08:30|39483.93|39403.93|39479.42|39399.42|39483.93|39403.93|39479.1|39399.1|33
1610060920000|2021-01-07 23:08:40|39479.41|39399.41|39477.07|39397.07|39479.41|39399.41|39476.63|39396.63|26
1610060930000|2021-01-07 23:08:50|39476.58|39396.58|39479.04|39399.04|39479.04|39399.04|39472.98|39392.98|31
1610060940000|2021-01-07 23:09:00|39478.67|39398.67|39473.57|39393.57|39478.71|39398.71|39473.57|39393.57|36
1610060950000|2021-01-07 23:09:10|39473.28|39393.28|39473.87|39393.87|39476.78|39396.78|39470.37|39390.37|30
1610060960000|2021-01-07 23:09:20|39476.1|39396.1|39470.3|39390.3|39477.25|39397.25|39468.25|39388.25|33
1610060970000|2021-01-07 23:09:30|39467.83|39387.83|39375.3|39295.3|39467.83|39387.83|39370.9|39290.9|40
1610060980000|2021-01-07 23:09:40|39354.35|39274.35|39337.91|39257.91|39398.69|39318.69|39337.91|39257.91|36
1610060990000|2021-01-07 23:09:50|39337.89|39257.89|39224.9|39144.9|39381.2|39258.34|39224.9|39144.9|39
1610061000000|2021-01-07 23:10:00|39223.88|39143.88|39206.4|39126.4|39223.88|39143.88|39199.36|39119.36|36
1610061010000|2021-01-07 23:10:10|39203.22|39123.22|39201.62|39121.62|39218.62|39138.62|39201.62|39121.62|40
1610061020000|2021-01-07 23:10:20|39199.82|39119.82|39159.13|39079.13|39199.82|39119.82|39146.65|39066.65|34
1610061030000|2021-01-07 23:10:30|39159.51|39079.51|39086.21|39006.21|39181.75|39101.75|39071.06|38991.06|37
1610061040000|2021-01-07 23:10:40|39081.61|39001.61|39050.28|38970.28|39081.61|39001.61|39050.28|38970.28|36
1610061050000|2021-01-07 23:10:50|39043.63|38963.63|38807.54|38727.54|39043.63|38963.63|38801.8|38721.8|39
1610061060000|2021-01-07 23:11:00|38832.39|38752.39|38904.21|38824.21|38904.21|38824.21|38829.2|38749.2|40
1610061070000|2021-01-07 23:11:10|38918.32|38838.32|38947.65|38867.65|38949.54|38869.54|38910.45|38830.45|40
1610061080000|2021-01-07 23:11:20|38954.91|38874.91|38981.67|38901.67|38996.15|38916.15|38952.84|38872.84|40
1610061090000|2021-01-07 23:11:30|39004.4|38924.4|38990.28|38910.28|39057.96|38977.96|38990.28|38910.28|40
1610061100000|2021-01-07 23:11:40|38996.77|38916.77|39036.83|38956.83|39052.51|38972.51|38991.66|38911.66|40
1610061110000|2021-01-07 23:11:50|39046.16|38966.16|39058.85|38978.85|39062.33|38982.33|39010.12|38930.12|39
1610061120000|2021-01-07 23:12:00|39064.18|38984.18|39162.38|39082.38|39162.38|39082.38|39056.53|38976.53|40
1610061130000|2021-01-07 23:12:10|39163.7|39083.7|39208.4|39128.4|39236.23|39156.23|39163.13|39083.13|40
1610061140000|2021-01-07 23:12:20|39212.13|39132.13|39215.92|39135.92|39217.42|39137.42|39188.86|39108.86|39
1610061150000|2021-01-07 23:12:30|39218.5|39138.5|39266.73|39186.73|39266.73|39186.73|39217.09|39137.09|38
1610061160000|2021-01-07 23:12:40|39267.79|39187.79|39272.95|39192.95|39281.71|39201.71|39267.18|39187.18|33
1610061170000|2021-01-07 23:12:50|39274.26|39194.26|39247.33|39167.33|39276.58|39196.58|39244.54|39164.54|39
1610061180000|2021-01-07 23:13:00|39245.5|39165.5|39148.59|39068.59|39245.5|39165.5|39148.59|39068.59|34
1610061190000|2021-01-07 23:13:10|39148.65|39068.65|39113.4|39033.4|39150.43|39070.43|39113.4|39033.4|38
1610061200000|2021-01-07 23:13:20|39106.79|39026.79|39065.18|38985.18|39106.79|39026.79|39058.65|38978.65|41
1610061210000|2021-01-07 23:13:30|39065.03|38985.03|39024.58|38944.58|39065.03|38985.03|38973.57|38893.57|39
1610061220000|2021-01-07 23:13:40|39025.62|38945.62|39028.23|38948.23|39052.03|38972.03|39018.44|38938.44|40
1610061230000|2021-01-07 23:13:50|39038.44|38958.44|39013.18|38933.18|39051.83|38971.83|39007.52|38927.52|40
1610061240000|2021-01-07 23:14:00|39012.46|38932.46|38976.41|38896.41|39034.39|38954.39|38976.41|38896.41|40
1610061250000|2021-01-07 23:14:10|38975.42|38895.42|38874.07|38794.07|38975.42|38895.42|38871.01|38791.01|39
1610061260000|2021-01-07 23:14:20|38880.37|38800.37|38921.61|38841.61|38945.69|38865.69|38880.37|38800.37|40
1610061270000|2021-01-07 23:14:30|38921.55|38841.55|38963.02|38883.02|38969.49|38889.49|38917.28|38837.28|38
1610061280000|2021-01-07 23:14:40|38957.14|38877.14|38962.86|38882.86|38981.21|38901.21|38944.94|38864.94|39
1610061290000|2021-01-07 23:14:50|38962.07|38882.07|39010.21|38930.21|39012.17|38932.17|38956.96|38876.96|40
1610061300000|2021-01-07 23:15:00|39007.33|38927.33|38932.72|38852.72|39020.85|38940.85|38932.72|38852.72|39
1610061310000|2021-01-07 23:15:10|38934.07|38854.07|38891.16|38811.16|38940.83|38860.83|38891.11|38811.11|38
1610061320000|2021-01-07 23:15:20|38892.43|38812.43|38856.58|38776.58|38892.43|38812.43|38856.04|38776.04|38
1610061330000|2021-01-07 23:15:30|38854.86|38774.86|38825.66|38745.66|38854.86|38774.86|38813.06|38733.06|40
1610061340000|2021-01-07 23:15:40|38834.99|38754.99|38830.11|38750.11|38853.87|38773.87|38828.8|38748.8|40
1610061350000|2021-01-07 23:15:50|38827.33|38747.33|38868.13|38788.13|38868.13|38788.13|38821.59|38741.59|36
1610061360000|2021-01-07 23:16:00|38866.91|38786.91|38896.84|38816.84|38896.84|38816.84|38860.92|38780.92|39
1610061370000|2021-01-07 23:16:10|38896.98|38816.98|38867.12|38787.12|38902.2|38822.2|38867.12|38787.12|40
1610061380000|2021-01-07 23:16:20|38865.23|38785.23|38827.26|38747.26|38865.23|38785.23|38821.63|38741.63|36
1610061390000|2021-01-07 23:16:30|38827.27|38747.27|38793.33|38713.33|38828.59|38748.59|38791.81|38711.81|37
1610061400000|2021-01-07 23:16:40|38803.2|38723.2|38797.15|38717.15|38820.54|38740.54|38789.07|38709.07|39
1610061410000|2021-01-07 23:16:50|38797.23|38717.23|38751.17|38671.17|38804.31|38724.31|38751.17|38671.17|37
1610061420000|2021-01-07 23:17:00|38753.74|38673.74|38755.29|38675.29|38755.29|38675.29|38702.81|38622.81|39
1610061430000|2021-01-07 23:17:10|38754.76|38674.76|38775.61|38695.61|38793.67|38713.67|38748.4|38668.4|39
1610061440000|2021-01-07 23:17:20|38771.86|38691.86|38843.9|38763.9|38856.3|38776.3|38770.71|38690.71|39
1610061450000|2021-01-07 23:17:30|38841.59|38761.59|38780.4|38700.4|38841.59|38761.59|38777.64|38697.64|37
1610061460000|2021-01-07 23:17:40|38780.34|38700.34|38767.98|38687.98|38780.89|38700.89|38763.03|38683.03|39
1610061470000|2021-01-07 23:17:50|38766.38|38686.38|38707.96|38627.96|38768.81|38688.81|38701.18|38621.18|40
1610061480000|2021-01-07 23:18:00|38710.03|38630.03|38843.97|38763.97|38843.97|38763.97|38703.28|38623.28|39
1610061490000|2021-01-07 23:18:10|38849.24|38769.24|38891.66|38811.66|38892.23|38812.23|38849.24|38769.24|39
1610061500000|2021-01-07 23:18:20|38892.99|38812.99|38918.08|38838.08|38918.08|38838.08|38884.12|38804.12|40
1610061510000|2021-01-07 23:18:30|38921.87|38841.87|38975.9|38895.9|38982.95|38902.95|38921.87|38841.87|39
1610061520000|2021-01-07 23:18:40|39001.82|38921.82|38995.42|38915.42|39001.82|38921.82|38968.58|38888.58|40
1610061530000|2021-01-07 23:18:50|39006.03|38926.03|39020.17|38940.17|39031.09|38951.09|39004.11|38924.11|37
1610061540000|2021-01-07 23:19:00|39020.83|38940.83|38990.18|38910.18|39027.51|38947.51|38990.18|38910.18|39
1610061550000|2021-01-07 23:19:10|38990.15|38910.15|39117.91|39037.91|39121.29|39041.29|38990.15|38910.15|38
1610061560000|2021-01-07 23:19:20|39116.58|39036.58|39143.94|39063.94|39144.21|39064.21|39116.58|39036.58|40
1610061570000|2021-01-07 23:19:30|39147.66|39067.66|39175.6|39095.6|39179.94|39099.94|39147.14|39067.14|39
1610061580000|2021-01-07 23:19:40|39175.52|39095.52|39230.47|39150.47|39231.87|39151.87|39175.52|39095.52|40
1610061590000|2021-01-07 23:19:50|39226.96|39146.96|39316.93|39236.93|39324.75|39244.75|39203.02|39123.02|40
1610061600000|2021-01-07 23:20:00|39316.33|39236.33|39293.72|39213.72|39337.93|39257.93|39293.72|39213.72|40
1610061610000|2021-01-07 23:20:10|39289.69|39209.69|39243.36|39163.36|39289.69|39209.69|39243.36|39163.36|40
1610061620000|2021-01-07 23:20:20|39247.28|39167.28|39190.31|39110.31|39255.66|39175.66|39190.31|39110.31|39
1610061630000|2021-01-07 23:20:30|39189.15|39109.15|39128.49|39048.49|39189.64|39109.64|39127.11|39047.11|39
1610061640000|2021-01-07 23:20:40|39129.88|39049.88|39137.15|39057.15|39137.15|39057.15|39111.99|39031.99|39
1610061650000|2021-01-07 23:20:50|39139.01|39059.01|39111.82|39031.82|39149.31|39069.31|39111.42|39031.42|38
1610061660000|2021-01-07 23:21:00|39116.45|39036.45|39090.22|39010.22|39126.29|39046.29|39081.84|39001.84|38
1610061670000|2021-01-07 23:21:10|39085.53|39005.53|39089.38|39009.38|39104.85|39024.85|39084.59|39004.59|40
1610061680000|2021-01-07 23:21:20|39094.51|39014.51|39100.45|39020.45|39102.15|39022.15|39092.28|39012.28|37
1610061690000|2021-01-07 23:21:30|39100.33|39020.33|39126.6|39046.6|39127.4|39047.4|39099.83|39019.83|37
1610061700000|2021-01-07 23:21:40|39126.61|39046.61|39073.96|38993.96|39126.61|39046.61|39072.14|38992.14|38
1610061710000|2021-01-07 23:21:50|39068.71|38988.71|39081.96|39001.96|39091.93|39011.93|39068.71|38988.71|40
1610061720000|2021-01-07 23:22:00|39081.47|39001.47|39110.89|39030.89|39111.67|39031.67|39080.11|39000.11|38
1610061730000|2021-01-07 23:22:10|39110.12|39030.12|39103.59|39023.59|39115.36|39035.36|39102.5|39022.5|38
1610061740000|2021-01-07 23:22:20|39103.62|39023.62|39113.62|39033.62|39113.62|39033.62|39102.4|39022.4|40
1610061750000|2021-01-07 23:22:30|39110.84|39030.84|39136.74|39056.74|39137.25|39057.25|39110.84|39030.84|38
1610061760000|2021-01-07 23:22:40|39138.95|39058.95|39172.42|39092.42|39180.4|39100.4|39138.95|39058.95|40
1610061770000|2021-01-07 23:22:50|39166.46|39086.46|39157.6|39077.6|39173.2|39093.2|39138.32|39058.32|39
1610061780000|2021-01-07 23:23:00|39160.09|39080.09|39173.45|39093.45|39176.36|39096.36|39160.09|39080.09|37
1610061790000|2021-01-07 23:23:10|39173.78|39093.78|39182.34|39102.34|39215.81|39135.81|39173.78|39093.78|39
1610061800000|2021-01-07 23:23:20|39184.77|39104.77|39136.91|39056.91|39196.72|39116.72|39135.99|39055.99|38
1610061810000|2021-01-07 23:23:30|39139.49|39059.49|39142.42|39062.42|39146.8|39066.8|39133.4|39053.4|35
1610061820000|2021-01-07 23:23:40|39143.27|39063.27|39099.56|39019.56|39143.28|39063.28|39098.17|39018.17|34
1610061830000|2021-01-07 23:23:50|39091.96|39011.96|38999.62|38919.62|39091.96|39011.96|38999.62|38919.62|40
1610061840000|2021-01-07 23:24:00|39000.53|38920.53|38952.59|38872.59|39000.53|38920.53|38952.59|38872.59|40
1610061850000|2021-01-07 23:24:10|38952.29|38872.29|39021.28|38941.28|39026.43|38946.43|38950.11|38870.11|39
1610061860000|2021-01-07 23:24:20|39018.66|38938.66|38962.46|38882.46|39018.66|38938.66|38962.46|38882.46|39
1610061870000|2021-01-07 23:24:30|38961.07|38881.07|38897.41|38817.41|38961.07|38881.07|38897.41|38817.41|39
1610061880000|2021-01-07 23:24:40|38897.29|38817.29|38924.08|38844.08|38930.34|38850.34|38887.07|38807.07|40
1610061890000|2021-01-07 23:24:50|38922.52|38842.52|38931.08|38851.08|38933.24|38853.24|38916.76|38836.76|40
1610061900000|2021-01-07 23:25:00|38933.28|38853.28|38908.82|38828.82|38944.6|38864.6|38908.82|38828.82|39
1610061910000|2021-01-07 23:25:10|38901.19|38821.19|38809.36|38729.36|38901.19|38821.19|38809.36|38729.36|38
1610061920000|2021-01-07 23:25:20|38809.37|38729.37|38875.79|38795.79|38901.59|38821.59|38804.78|38724.78|40
1610061930000|2021-01-07 23:25:30|38877.66|38797.66|38842.89|38762.89|38877.66|38797.66|38842.89|38762.89|39
1610061940000|2021-01-07 23:25:40|38843.58|38763.58|38888.3|38808.3|38888.3|38808.3|38843.58|38763.58|40
1610061950000|2021-01-07 23:25:50|38888.29|38808.29|38831.32|38751.32|38902.35|38822.35|38787.05|38707.05|39
1610061960000|2021-01-07 23:26:00|38831.33|38751.33|38926.57|38846.57|38928.94|38848.94|38823.92|38743.92|39
1610061970000|2021-01-07 23:26:10|38923.9|38843.9|38851.2|38771.2|38940.14|38860.14|38850.98|38770.98|39
1610061980000|2021-01-07 23:26:20|38854.32|38774.32|38805.92|38725.92|38871.97|38791.97|38805.92|38725.92|39
1610061990000|2021-01-07 23:26:30|38803.8|38723.8|38801.35|38721.35|38804.19|38724.19|38790.48|38710.48|40
1610062000000|2021-01-07 23:26:40|38808.19|38728.19|38813.02|38733.02|38836.52|38756.52|38806.82|38726.82|39
1610062010000|2021-01-07 23:26:50|38812.48|38732.48|38799.16|38719.16|38831.04|38751.04|38792.55|38712.55|38
1610062020000|2021-01-07 23:27:00|38797.4|38717.4|38805.55|38725.55|38810.16|38730.16|38796.3|38716.3|38
1610062030000|2021-01-07 23:27:10|38805.12|38725.12|38820.93|38740.93|38822.37|38742.37|38799.2|38719.2|40
1610062040000|2021-01-07 23:27:20|38819.53|38739.53|38875.08|38795.08|38875.08|38795.08|38816.94|38736.94|39
1610062050000|2021-01-07 23:27:30|38877.53|38797.53|38840.3|38760.3|38879.27|38799.27|38836.48|38756.48|40
1610062060000|2021-01-07 23:27:40|38848.26|38768.26|38868.37|38788.37|38869.6|38789.6|38846.53|38766.53|40
1610062070000|2021-01-07 23:27:50|38868.54|38788.54|38932.67|38852.67|38932.67|38852.67|38860.29|38780.29|39
1610062080000|2021-01-07 23:28:00|38934.05|38854.05|38964.13|38884.13|38967.56|38887.56|38918.23|38838.23|33
1610062090000|2021-01-07 23:28:10|38965.06|38885.06|38923.82|38843.82|38976.66|38896.66|38923.58|38843.58|38
1610062100000|2021-01-07 23:28:20|38923.18|38843.18|38900.44|38820.44|38924.47|38844.47|38892.68|38812.68|39
1610062110000|2021-01-07 23:28:30|38902.93|38822.93|38911.28|38831.28|38920.44|38840.44|38892.21|38812.21|36
1610062120000|2021-01-07 23:28:40|38906.89|38826.89|38882.49|38802.49|38906.89|38826.89|38869.09|38789.09|39
1610062130000|2021-01-07 23:28:50|38884.79|38804.79|38921.64|38841.64|38921.64|38841.64|38883.17|38803.17|38
1610062140000|2021-01-07 23:29:00|38920.35|38840.35|38904.8|38824.8|38924.74|38844.74|38892.74|38812.74|39
1610062150000|2021-01-07 23:29:10|38904.22|38824.22|38868.3|38788.3|38904.23|38824.23|38864.63|38784.63|38
1610062160000|2021-01-07 23:29:20|38871.74|38791.74|38859.42|38779.42|38873.15|38793.15|38854.68|38774.68|38
1610062170000|2021-01-07 23:29:30|38851.42|38771.42|38898.89|38818.89|38898.89|38818.89|38845.49|38765.49|39
1610062180000|2021-01-07 23:29:40|38902.94|38822.94|38938.9|38858.9|38946.04|38866.04|38902.94|38822.94|41
1610062190000|2021-01-07 23:29:50|38934.93|38854.93|38960.22|38880.22|38960.22|38880.22|38932.58|38852.58|36
1610062200000|2021-01-07 23:30:00|38958.92|38878.92|39007.59|38927.59|39010.78|38930.78|38958.92|38878.92|37
1610062210000|2021-01-07 23:30:10|39013.5|38933.5|39026.67|38946.67|39042.04|38962.04|39008.94|38928.94|40
1610062220000|2021-01-07 23:30:20|39025.1|38945.1|39057.24|38977.24|39060.6|38980.6|39024.68|38944.68|39
1610062230000|2021-01-07 23:30:30|39055.91|38975.91|39047.47|38967.47|39084.13|39004.13|39046.43|38966.43|40
1610062240000|2021-01-07 23:30:40|39045.71|38965.71|39050.27|38970.27|39060.91|38980.91|39045.31|38965.31|38
1610062250000|2021-01-07 23:30:50|39053.27|38973.27|39068.62|38988.62|39075.18|38995.18|39053.27|38973.27|37
1610062260000|2021-01-07 23:31:00|39069.51|38989.51|39074.68|38994.68|39080.34|39000.34|39065.48|38985.48|38
1610062270000|2021-01-07 23:31:10|39078.95|38998.95|39110.67|39030.67|39110.67|39030.67|39072.68|38992.68|38
1610062280000|2021-01-07 23:31:20|39113.36|39033.36|39133.03|39053.03|39147.86|39067.86|39113.36|39033.36|35
1610062290000|2021-01-07 23:31:30|39130.09|39050.09|39123.83|39043.83|39133.97|39053.97|39099.59|39019.59|38
1610062300000|2021-01-07 23:31:40|39124.61|39044.61|39120.3|39040.3|39155.69|39075.69|39116.91|39036.91|39
1610062310000|2021-01-07 23:31:50|39117.49|39037.49|39140.71|39060.71|39144.08|39064.08|39113.09|39033.09|40
1610062320000|2021-01-07 23:32:00|39143.71|39063.71|39161.68|39081.68|39167.16|39087.16|39143.71|39063.71|37
1610062330000|2021-01-07 23:32:10|39161.47|39081.47|39155.07|39075.07|39162.3|39082.3|39144.17|39064.17|37
1610062340000|2021-01-07 23:32:20|39154.07|39074.07|39184.83|39104.83|39184.83|39104.83|39154.07|39074.07|40
1610062350000|2021-01-07 23:32:30|39188.33|39108.33|39206.97|39126.97|39208.33|39128.33|39188.33|39108.33|38
1610062360000|2021-01-07 23:32:40|39207|39127|39217.45|39137.45|39217.84|39137.84|39206.99|39126.99|38
1610062370000|2021-01-07 23:32:50|39217.48|39137.48|39231.72|39151.72|39231.72|39151.72|39217.19|39137.19|39
1610062380000|2021-01-07 23:33:00|39241.63|39161.63|39219.86|39139.86|39251.72|39171.72|39219.86|39139.86|40
1610062390000|2021-01-07 23:33:10|39219.53|39139.53|39177.78|39097.78|39219.53|39139.53|39177.78|39097.78|33
1610062400000|2021-01-07 23:33:20|39178.07|39098.07|39199.83|39119.83|39199.83|39119.83|39162.82|39082.82|39
1610062410000|2021-01-07 23:33:30|39197.15|39117.15|39209.32|39129.32|39218.35|39138.35|39197.15|39117.15|40
1610062420000|2021-01-07 23:33:40|39210.39|39130.39|39219.43|39139.43|39219.7|39139.7|39209.16|39129.16|39
1610062430000|2021-01-07 23:33:50|39219.45|39139.45|39214.49|39134.49|39229.33|39149.33|39210.9|39130.9|40
1610062440000|2021-01-07 23:34:00|39215.14|39135.14|39222.46|39142.46|39232.16|39152.16|39212.89|39132.89|38
1610062450000|2021-01-07 23:34:10|39222.61|39142.61|39192.2|39112.2|39225.45|39145.45|39192.2|39112.2|35
1610062460000|2021-01-07 23:34:20|39192.55|39112.55|39158.09|39078.09|39192.71|39112.71|39138.27|39058.27|39
1610062470000|2021-01-07 23:34:30|39158.89|39078.89|39144.11|39064.11|39164.86|39084.86|39140.14|39060.14|39
1610062480000|2021-01-07 23:34:40|39146.62|39066.62|39135.31|39055.31|39151.25|39071.25|39126.82|39046.82|39
1610062490000|2021-01-07 23:34:50|39137.27|39057.27|39132.44|39052.44|39137.27|39057.27|39115.6|39035.6|40
1610062500000|2021-01-07 23:35:00|39137.45|39057.45|39124.3|39044.3|39144.31|39064.31|39124.3|39044.3|39
1610062510000|2021-01-07 23:35:10|39124.38|39044.38|39102.32|39022.32|39124.38|39044.38|39101.38|39021.38|36
1610062520000|2021-01-07 23:35:20|39102.38|39022.38|39193.45|39113.45|39193.45|39113.45|39097.71|39017.71|39
1610062530000|2021-01-07 23:35:30|39189.51|39109.51|39211.33|39131.33|39215.65|39135.65|39188.78|39108.78|38
1610062540000|2021-01-07 23:35:40|39212.95|39132.95|39231.6|39151.6|39235.28|39155.28|39205.62|39125.62|39
1610062550000|2021-01-07 23:35:50|39231.63|39151.63|39237.91|39157.91|39256.6|39176.6|39224.83|39144.83|38
1610062560000|2021-01-07 23:36:00|39243.2|39163.2|39206.93|39126.93|39250.34|39170.34|39181.79|39101.79|38
1610062570000|2021-01-07 23:36:10|39209.1|39129.1|39227.33|39147.33|39232.86|39152.86|39209.1|39129.1|37
1610062580000|2021-01-07 23:36:20|39227.66|39147.66|39306.84|39226.84|39306.88|39226.88|39227.53|39147.53|37
1610062590000|2021-01-07 23:36:30|39307.08|39227.08|39305.28|39225.28|39319.38|39239.38|39302.65|39222.65|37
1610062600000|2021-01-07 23:36:40|39305.62|39225.62|39301.29|39221.29|39313.27|39233.27|39301.29|39221.29|39
1610062610000|2021-01-07 23:36:50|39298.96|39218.96|39279.47|39199.47|39298.96|39218.96|39278.41|39198.41|30
1610062620000|2021-01-07 23:37:00|39279.24|39199.24|39293.48|39213.48|39293.48|39213.48|39279.22|39199.22|39
1610062630000|2021-01-07 23:37:10|39292.7|39212.7|39295.95|39215.95|39309.37|39229.37|39292.7|39212.7|36
1610062640000|2021-01-07 23:37:20|39295.75|39215.75|39289.81|39209.81|39295.75|39215.75|39281.17|39201.17|38
1610062650000|2021-01-07 23:37:30|39291.03|39211.03|39275.03|39195.03|39296.47|39216.47|39273.11|39193.11|40
1610062660000|2021-01-07 23:37:40|39279.14|39199.14|39279.42|39199.42|39284.38|39204.38|39278.32|39198.32|40
1610062670000|2021-01-07 23:37:50|39278.97|39198.97|39281.57|39201.57|39285.18|39205.18|39268.76|39188.76|37
1610062680000|2021-01-07 23:38:00|39282.72|39202.72|39293.15|39213.15|39296.12|39216.12|39280.9|39200.9|40
1610062690000|2021-01-07 23:38:10|39293.16|39213.16|39312.34|39232.34|39315.07|39235.07|39293.16|39213.16|39
1610062700000|2021-01-07 23:38:20|39311.65|39231.65|39292.36|39212.36|39314.91|39234.91|39291.83|39211.83|39
1610062710000|2021-01-07 23:38:30|39292.05|39212.05|39282.87|39202.87|39292.05|39212.05|39263.88|39183.88|38
1610062720000|2021-01-07 23:38:40|39286.1|39206.1|39286.13|39206.13|39294.84|39214.84|39283.48|39203.48|40
1610062730000|2021-01-07 23:38:50|39285.49|39205.49|39274.77|39194.77|39285.58|39205.58|39261.39|39181.39|40
1610062740000|2021-01-07 23:39:00|39275.2|39195.2|39272.19|39192.19|39281.34|39201.34|39263.86|39183.86|37
1610062750000|2021-01-07 23:39:10|39269.56|39189.56|39281.05|39201.05|39291.64|39211.64|39268.27|39188.27|39
1610062760000|2021-01-07 23:39:20|39280.5|39200.5|39272.17|39192.17|39281.85|39201.85|39265.93|39185.93|38
1610062770000|2021-01-07 23:39:30|39273.06|39193.06|39264.3|39184.3|39273.06|39193.06|39251.45|39171.45|38
1610062780000|2021-01-07 23:39:40|39260.79|39180.79|39265.05|39185.05|39270.3|39190.3|39260.78|39180.78|36
1610062790000|2021-01-07 23:39:50|39265.69|39185.69|39247.29|39167.29|39268.28|39188.28|39246.14|39166.14|38
1610062800000|2021-01-07 23:40:00|39247.64|39167.64|39294.95|39214.95|39296.56|39216.56|39247.64|39167.64|38
1610062810000|2021-01-07 23:40:10|39296.84|39216.84|39318.04|39238.04|39318.04|39238.04|39296.12|39216.12|40
1610062820000|2021-01-07 23:40:20|39318|39238|39283.85|39203.85|39318|39238|39283.07|39203.07|40
1610062830000|2021-01-07 23:40:30|39287.59|39207.59|39313.38|39233.38|39316.86|39236.86|39287.59|39207.59|40
1610062840000|2021-01-07 23:40:40|39314.36|39234.36|39282.29|39202.29|39314.81|39234.81|39282.29|39202.29|38
1610062850000|2021-01-07 23:40:50|39285.67|39205.67|39300.54|39220.54|39304.32|39224.32|39282.57|39202.57|40
1610062860000|2021-01-07 23:41:00|39300.6|39220.6|39293.12|39213.12|39305.92|39225.92|39292.75|39212.75|38
1610062870000|2021-01-07 23:41:10|39293.86|39213.86|39279.69|39199.69|39294.43|39214.43|39279.58|39199.58|34
1610062880000|2021-01-07 23:41:20|39280.53|39200.53|39287.4|39207.4|39292.42|39212.42|39280.53|39200.53|38
1610062890000|2021-01-07 23:41:30|39287.48|39207.48|39278.67|39198.67|39290.94|39210.94|39277.34|39197.34|36
1610062900000|2021-01-07 23:41:40|39278.81|39198.81|39279.76|39199.76|39282.69|39202.69|39278.73|39198.73|39
1610062910000|2021-01-07 23:41:50|39279.64|39199.64|39252.3|39172.3|39280.24|39200.24|39252.3|39172.3|34
1610062920000|2021-01-07 23:42:00|39253.15|39173.15|39181.25|39101.25|39255.01|39175.01|39179.85|39099.85|40
1610062930000|2021-01-07 23:42:10|39181.35|39101.35|39237.84|39157.84|39248.54|39168.54|39178.62|39098.62|38
1610062940000|2021-01-07 23:42:20|39237.78|39157.78|39208.08|39128.08|39237.78|39157.78|39208.08|39128.08|37
1610062950000|2021-01-07 23:42:30|39206.94|39126.94|39208.12|39128.12|39211.59|39131.59|39195.36|39115.36|38
1610062960000|2021-01-07 23:42:40|39211.68|39131.68|39172.34|39092.34|39211.68|39131.68|39172.3|39092.3|40
1610062970000|2021-01-07 23:42:50|39172.36|39092.36|39170.58|39090.58|39173.97|39093.97|39160.84|39080.84|34
1610062980000|2021-01-07 23:43:00|39171.88|39091.88|39121.68|39041.68|39174.58|39094.58|39121.68|39041.68|39
1610062990000|2021-01-07 23:43:10|39117.19|39037.19|39124.59|39044.59|39125.12|39045.12|39116.22|39036.22|36
1610063000000|2021-01-07 23:43:20|39125.36|39045.36|39143.27|39063.27|39162.49|39082.49|39123.84|39043.84|35
1610063010000|2021-01-07 23:43:30|39142.36|39062.36|39118.26|39038.26|39142.36|39062.36|39117.84|39037.84|39
1610063020000|2021-01-07 23:43:40|39118.49|39038.49|39103.99|39023.99|39118.49|39038.49|39101.41|39021.41|35
1610063030000|2021-01-07 23:43:50|39118.18|39038.18|39074.47|38994.47|39118.18|39038.18|39074.47|38994.47|38
1610063040000|2021-01-07 23:44:00|39073.46|38993.46|39101.16|39021.16|39104.89|39024.89|39072.19|38992.19|37
1610063050000|2021-01-07 23:44:10|39097.64|39017.64|39082.7|39002.7|39097.64|39017.64|39069.02|38989.02|39
1610063060000|2021-01-07 23:44:20|39078|38998|39077.21|38997.21|39078|38998|39069.57|38989.57|35
1610063070000|2021-01-07 23:44:30|39075.49|38995.49|39044.56|38964.56|39075.91|38995.91|39043.48|38963.48|36
1610063080000|2021-01-07 23:44:40|39046.79|38966.79|39030.04|38950.04|39047.79|38967.79|39028.13|38948.13|38
1610063090000|2021-01-07 23:44:50|39031.48|38951.48|39026.61|38946.61|39041.27|38961.27|39023.88|38943.88|39
1610063100000|2021-01-07 23:45:00|39026.99|38946.99|38976.51|38896.51|39026.99|38946.99|38976.51|38896.51|38
1610063110000|2021-01-07 23:45:10|38973.88|38893.88|39006.64|38926.64|39010.88|38930.88|38955.06|38875.06|38
1610063120000|2021-01-07 23:45:20|39006.61|38926.61|39060.49|38980.49|39060.72|38980.72|39006.61|38926.61|39
1610063130000|2021-01-07 23:45:30|39067.61|38987.61|39125.17|39045.17|39149.42|39069.42|39067.61|38987.61|40
1610063140000|2021-01-07 23:45:40|39122.41|39042.41|39175.89|39095.89|39175.89|39095.89|39122.41|39042.41|40
1610063150000|2021-01-07 23:45:50|39170.4|39090.4|39171.44|39091.44|39171.54|39091.54|39158.07|39078.07|40
1610063160000|2021-01-07 23:46:00|39164.2|39084.2|39078.68|38998.68|39171.96|39091.96|39076.59|38996.59|40
1610063170000|2021-01-07 23:46:10|39079.11|38999.11|39076.91|38996.91|39097.73|39017.73|39074.11|38994.11|40
1610063180000|2021-01-07 23:46:20|39079.9|38999.9|39067.59|38987.59|39096.24|39016.24|39067.59|38987.59|39
1610063190000|2021-01-07 23:46:30|39066.66|38986.66|39080.78|39000.78|39082.12|39002.12|39061.81|38981.81|39
1610063200000|2021-01-07 23:46:40|39081.32|39001.32|39130.51|39050.51|39130.51|39050.51|39075.11|38995.11|38
1610063210000|2021-01-07 23:46:50|39135.71|39055.71|39147.56|39067.56|39156.64|39076.64|39129.06|39049.06|39
1610063220000|2021-01-07 23:47:00|39157.43|39077.43|39154.51|39074.51|39158.23|39078.23|39154.4|39074.4|32
1610063230000|2021-01-07 23:47:10|39154.4|39074.4|39153.42|39073.42|39157.73|39077.73|39136.77|39056.77|37
1610063240000|2021-01-07 23:47:20|39155.81|39075.81|39127.03|39047.03|39162.97|39082.97|39125.48|39045.48|38
1610063250000|2021-01-07 23:47:30|39125.67|39045.67|39130.3|39050.3|39137.63|39057.63|39116.68|39036.68|38
1610063260000|2021-01-07 23:47:40|39130.76|39050.76|39149.62|39069.62|39154.36|39074.36|39130.76|39050.76|40
1610063270000|2021-01-07 23:47:50|39149.65|39069.65|39142.48|39062.48|39150.42|39070.42|39136.11|39056.11|39
1610063280000|2021-01-07 23:48:00|39142.27|39062.27|39175.07|39095.07|39175.68|39095.68|39137.69|39057.69|33
1610063290000|2021-01-07 23:48:10|39174.98|39094.98|39204.14|39124.14|39204.14|39124.14|39174.98|39094.98|29
1610063300000|2021-01-07 23:48:20|39220.88|39140.88|39276.78|39196.78|39276.78|39196.78|39220.88|39140.88|39
1610063310000|2021-01-07 23:48:30|39275.81|39195.81|39259.2|39179.2|39276.39|39196.39|39249.9|39169.9|39
1610063320000|2021-01-07 23:48:40|39259.68|39179.68|39255|39175|39273.07|39193.07|39254.32|39174.32|39
1610063330000|2021-01-07 23:48:50|39255.37|39175.37|39266.28|39186.28|39271.28|39191.28|39255.37|39175.37|36
1610063340000|2021-01-07 23:49:00|39269.04|39189.04|39261.25|39181.25|39272.1|39192.1|39259.9|39179.9|36
1610063350000|2021-01-07 23:49:10|39260.7|39180.7|39222.12|39142.12|39260.7|39180.7|39210.6|39130.6|37
1610063360000|2021-01-07 23:49:20|39225.68|39145.68|39272.59|39192.59|39274.69|39194.69|39221.56|39141.56|38
1610063370000|2021-01-07 23:49:30|39270.29|39190.29|39243.38|39163.38|39273.9|39193.9|39240.75|39160.75|39
1610063380000|2021-01-07 23:49:40|39243.57|39163.57|39245.11|39165.11|39253.56|39173.56|39240.47|39160.47|37
1610063390000|2021-01-07 23:49:50|39246.82|39166.82|39250.47|39170.47|39252.22|39172.22|39246.75|39166.75|37
1610063400000|2021-01-07 23:50:00|39248.52|39168.52|39240.88|39160.88|39250.63|39170.63|39240.25|39160.25|38
1610063410000|2021-01-07 23:50:10|39239.55|39159.55|39231.33|39151.33|39241.52|39161.52|39229.9|39149.9|36
1610063420000|2021-01-07 23:50:20|39231.34|39151.34|39239.07|39159.07|39240.67|39160.67|39229.7|39149.7|36
1610063430000|2021-01-07 23:50:30|39240.48|39160.48|39239.82|39159.82|39242.86|39162.86|39237.84|39157.84|24
1610063440000|2021-01-07 23:50:40|39241.11|39161.11|39236.32|39156.32|39241.6|39161.6|39234.86|39154.86|32
1610063450000|2021-01-07 23:50:50|39237.8|39157.8|39245.3|39165.3|39245.3|39165.3|39237.8|39157.8|30
1610063460000|2021-01-07 23:51:00|39246.15|39166.15|39241.42|39161.42|39249.59|39169.59|39240.96|39160.96|37
1610063470000|2021-01-07 23:51:10|39241.75|39161.75|39215.03|39135.03|39243.12|39163.12|39215.03|39135.03|36
1610063480000|2021-01-07 23:51:20|39212.55|39132.55|39236.98|39156.98|39236.98|39156.98|39212.55|39132.55|37
1610063490000|2021-01-07 23:51:30|39244.6|39164.6|39266.72|39186.72|39267.43|39187.43|39242.24|39162.24|40
1610063500000|2021-01-07 23:51:40|39267.51|39187.51|39361.09|39281.09|39363.6|39283.6|39267.51|39187.51|39
1610063510000|2021-01-07 23:51:50|39363.6|39283.6|39383.66|39303.66|39384.76|39304.76|39357.14|39277.14|39
1610063520000|2021-01-07 23:52:00|39385.25|39305.25|39378.34|39298.34|39387.58|39307.58|39361.01|39281.01|38
1610063530000|2021-01-07 23:52:10|39386.72|39306.72|39415.62|39335.62|39415.62|39335.62|39359.93|39279.93|39
1610063540000|2021-01-07 23:52:20|39418.52|39338.52|39438.99|39358.99|39444.11|39364.11|39418.52|39338.52|40
1610063550000|2021-01-07 23:52:30|39439.05|39359.05|39462.54|39382.54|39464.2|39384.2|39439.05|39359.05|40
1610063560000|2021-01-07 23:52:40|39462.77|39382.77|39466.71|39386.71|39466.71|39386.71|39457.34|39377.34|39
1610063570000|2021-01-07 23:52:50|39466.99|39386.99|39488.22|39408.22|39496.13|39416.13|39466.99|39386.99|40
1610063580000|2021-01-07 23:53:00|39489.65|39409.65|39504.34|39424.34|39506.83|39426.83|39488.28|39408.28|35
1610063590000|2021-01-07 23:53:10|39505.88|39425.88|39495.6|39415.6|39509.36|39429.36|39495.6|39415.6|37
1610063600000|2021-01-07 23:53:20|39495.22|39415.22|39509.97|39429.97|39509.97|39429.97|39492.33|39412.33|39
1610063610000|2021-01-07 23:53:30|39510|39430|39556.56|39476.56|39556.56|39476.56|39510|39430|38
1610063620000|2021-01-07 23:53:40|39558.96|39478.96|39597.54|39517.54|39599.38|39519.38|39558.96|39478.96|38
1610063630000|2021-01-07 23:53:50|39598.81|39518.81|39581.62|39501.62|39603.07|39523.07|39570.23|39490.23|40
1610063640000|2021-01-07 23:54:00|39580.2|39500.2|39585.67|39505.67|39585.67|39505.67|39554.78|39474.78|38
1610063650000|2021-01-07 23:54:10|39585.75|39505.75|39585.71|39505.71|39585.79|39505.79|39573.15|39493.15|38
1610063660000|2021-01-07 23:54:20|39587.2|39507.2|39591.76|39511.76|39608.73|39528.73|39584.73|39504.73|39
1610063670000|2021-01-07 23:54:30|39592.69|39512.69|39595.16|39515.16|39599.93|39519.93|39592.69|39512.69|35
1610063680000|2021-01-07 23:54:40|39595.14|39515.14|39596.18|39516.18|39598.31|39518.31|39592.92|39512.92|25
1610063690000|2021-01-07 23:54:50|39596.16|39516.16|39596.44|39516.44|39597.73|39517.73|39592.28|39512.28|24
1610063700000|2021-01-07 23:55:00|39596.45|39516.45|39548.16|39468.16|39611.89|39531.89|39548.16|39468.16|34
1610063710000|2021-01-07 23:55:10|39547.96|39467.96|39494.41|39414.41|39550.34|39470.34|39486.66|39406.66|36
1610063720000|2021-01-07 23:55:20|39494.96|39414.96|39484.81|39404.81|39496.06|39416.06|39477.08|39397.08|40
1610063730000|2021-01-07 23:55:30|39473.92|39393.92|39486.13|39406.13|39523.18|39443.18|39473.4|39393.4|39
1610063740000|2021-01-07 23:55:40|39486.83|39406.83|39514.32|39434.32|39526.25|39446.25|39486.83|39406.83|38
1610063750000|2021-01-07 23:55:50|39514.16|39434.16|39518.23|39438.23|39535.38|39455.38|39489.42|39409.42|40
1610063760000|2021-01-07 23:56:00|39518.22|39438.22|39474.77|39394.77|39518.33|39438.33|39472.53|39392.53|33
1610063770000|2021-01-07 23:56:10|39475.17|39395.17|39453.24|39373.24|39475.17|39395.17|39453.24|39373.24|38
1610063780000|2021-01-07 23:56:20|39453.82|39373.82|39464.32|39384.32|39464.45|39384.45|39451.99|39371.99|39
1610063790000|2021-01-07 23:56:30|39460.24|39380.24|39466.93|39386.93|39466.93|39386.93|39452.94|39372.94|39
1610063800000|2021-01-07 23:56:40|39466.14|39386.14|39477.58|39397.58|39488.11|39408.11|39465.25|39385.25|39
1610063810000|2021-01-07 23:56:50|39475.94|39395.94|39481.24|39401.24|39481.24|39401.24|39463.66|39383.66|36
1610063820000|2021-01-07 23:57:00|39479.99|39399.99|39488.77|39408.77|39491.11|39411.11|39477.39|39397.39|37
1610063830000|2021-01-07 23:57:10|39488.81|39408.81|39495.68|39415.68|39500.22|39420.22|39488.09|39408.09|40
1610063840000|2021-01-07 23:57:20|39495.38|39415.38|39473.28|39393.28|39495.38|39415.38|39463.33|39383.33|36
1610063850000|2021-01-07 23:57:30|39471.99|39391.99|39479.95|39399.95|39485.28|39405.28|39456.86|39376.86|39
1610063860000|2021-01-07 23:57:40|39478.89|39398.89|39455.38|39375.38|39478.89|39398.89|39451.1|39371.1|34
1610063870000|2021-01-07 23:57:50|39455.58|39375.58|39452.55|39372.55|39460.84|39380.84|39452.37|39372.37|36
1610063880000|2021-01-07 23:58:00|39450.94|39370.94|39453.11|39373.11|39464.3|39384.3|39450.5|39370.5|39
1610063890000|2021-01-07 23:58:10|39451.94|39371.94|39484.81|39404.81|39485.28|39405.28|39451.94|39371.94|40
1610063900000|2021-01-07 23:58:20|39484.82|39404.82|39530.15|39450.15|39531.31|39451.31|39482.12|39402.12|38
1610063910000|2021-01-07 23:58:30|39527.35|39447.35|39487.87|39407.87|39535.67|39455.67|39487.85|39407.85|38
1610063920000|2021-01-07 23:58:40|39486.56|39406.56|39504.89|39424.89|39505.71|39425.71|39486.56|39406.56|32
1610063930000|2021-01-07 23:58:50|39505.14|39425.14|39473.58|39393.58|39505.35|39425.35|39473.58|39393.58|37
1610063940000|2021-01-07 23:59:00|39473.48|39393.48|39492.81|39412.81|39498.09|39418.09|39473.48|39393.48|34
1610063950000|2021-01-07 23:59:10|39493.1|39413.1|39536.9|39456.9|39538.71|39458.71|39493.1|39413.1|37
1610063960000|2021-01-07 23:59:20|39536.59|39456.59|39531.56|39451.56|39536.59|39456.59|39521.75|39441.75|40
1610063970000|2021-01-07 23:59:30|39531.37|39451.37|39525.67|39445.67|39539.39|39459.39|39523.36|39443.36|40
1610063980000|2021-01-07 23:59:40|39523.75|39443.75|39541.57|39461.57|39542.75|39462.75|39522.83|39442.83|37
1610063990000|2021-01-07 23:59:50|39540.31|39460.31|39538.71|39458.71|39544.44|39464.44|39536.27|39456.27|40
1610064000000|2021-01-08 00:00:00|39538.92|39458.92|39578.25|39498.25|39578.6|39498.6|39538.01|39458.01|38
1610064010000|2021-01-08 00:00:10|39576.99|39496.99|39578.3|39498.3|39579.09|39499.09|39572.74|39492.74|36
1610064020000|2021-01-08 00:00:20|39578.23|39498.23|39601.2|39521.2|39601.2|39521.2|39576.84|39496.84|36
1610064030000|2021-01-08 00:00:30|39601.35|39521.35|39576.98|39496.98|39612.54|39532.54|39576.98|39496.98|33
1610064040000|2021-01-08 00:00:40|39573.77|39493.77|39578.1|39498.1|39582.08|39502.08|39559.06|39479.06|40
1610064050000|2021-01-08 00:00:50|39580.95|39500.95|39591.76|39511.76|39604.34|39524.34|39578.34|39498.34|38
1610064060000|2021-01-08 00:01:00|39587.07|39507.07|39555.41|39475.41|39587.07|39507.07|39555.41|39475.41|37
1610064070000|2021-01-08 00:01:10|39559.41|39479.41|39545.6|39465.6|39559.41|39479.41|39542.22|39462.22|36
1610064080000|2021-01-08 00:01:20|39545.58|39465.58|39506.79|39426.79|39561.92|39481.92|39502.61|39422.61|38
1610064090000|2021-01-08 00:01:30|39505.71|39425.71|39495.58|39415.58|39506.67|39426.67|39495.58|39415.58|37
1610064100000|2021-01-08 00:01:40|39495.57|39415.57|39493.78|39413.78|39498.6|39418.6|39491.31|39411.31|39
1610064110000|2021-01-08 00:01:50|39493.77|39413.77|39464.87|39384.87|39495.02|39415.02|39443.65|39363.65|38
1610064120000|2021-01-08 00:02:00|39463.44|39383.44|39468.34|39388.34|39478.22|39398.22|39463.44|39383.44|37
1610064130000|2021-01-08 00:02:10|39469.4|39389.4|39469.98|39389.98|39475.73|39395.73|39462.6|39382.6|37
1610064140000|2021-01-08 00:02:20|39469.46|39389.46|39473.12|39393.12|39473.29|39393.29|39469.41|39389.41|37
1610064150000|2021-01-08 00:02:30|39473.29|39393.29|39477.56|39397.56|39511.73|39431.73|39472.98|39392.98|37
1610064160000|2021-01-08 00:02:40|39477.98|39397.98|39547.37|39467.37|39547.37|39467.37|39474.18|39394.18|40
1610064170000|2021-01-08 00:02:50|39548.01|39468.01|39552.94|39472.94|39560.88|39480.88|39544.56|39464.56|36
1610064180000|2021-01-08 00:03:00|39551.49|39471.49|39572.76|39492.76|39578.41|39498.41|39551.49|39471.49|39
1610064190000|2021-01-08 00:03:10|39573.59|39493.59|39594.94|39514.94|39595.39|39515.39|39568.95|39488.95|34
1610064200000|2021-01-08 00:03:20|39593.4|39513.4|39594.81|39514.81|39594.81|39514.81|39579.99|39499.99|40
1610064210000|2021-01-08 00:03:30|39593.21|39513.21|39617.59|39537.59|39617.59|39537.59|39591.09|39511.09|36
1610064220000|2021-01-08 00:03:40|39618.83|39538.83|39623.26|39543.26|39624.66|39544.66|39617.66|39537.66|24
1610064230000|2021-01-08 00:03:50|39624.66|39544.66|39621.9|39541.9|39624.66|39544.66|39616.3|39536.3|38
1610064240000|2021-01-08 00:04:00|39621.93|39541.93|39612.17|39532.17|39624.51|39544.51|39593.63|39513.63|40
1610064250000|2021-01-08 00:04:10|39614.24|39534.24|39617.02|39537.02|39621.67|39541.67|39614.24|39534.24|37
1610064260000|2021-01-08 00:04:20|39617.04|39537.04|39615.31|39535.31|39618.84|39538.84|39608.04|39528.04|39
1610064270000|2021-01-08 00:04:30|39614.15|39534.15|39617.2|39537.2|39617.2|39537.2|39609.22|39529.22|36
1610064280000|2021-01-08 00:04:40|39616.25|39536.25|39615.17|39535.17|39619.53|39539.53|39611.99|39531.99|38
1610064290000|2021-01-08 00:04:50|39615|39535|39601.73|39521.73|39615.98|39535.98|39601.73|39521.73|34
1610064300000|2021-01-08 00:05:00|39601.41|39521.41|39576.19|39496.19|39603.1|39523.1|39576.19|39496.19|36
1610064310000|2021-01-08 00:05:10|39571.62|39491.62|39535.11|39455.11|39571.62|39491.62|39534.03|39454.03|37
1610064320000|2021-01-08 00:05:20|39535.06|39455.06|39503.48|39423.48|39535.06|39455.06|39499.59|39419.59|40
1610064330000|2021-01-08 00:05:30|39502.45|39422.45|39503.66|39423.66|39510.18|39430.18|39502.12|39422.12|37
1610064340000|2021-01-08 00:05:40|39503.47|39423.47|39510.74|39430.74|39510.74|39430.74|39502.08|39422.08|35
1610064350000|2021-01-08 00:05:50|39510.77|39430.77|39508.17|39428.17|39532.87|39452.87|39508.17|39428.17|37
1610064360000|2021-01-08 00:06:00|39509.7|39429.7|39481.49|39401.49|39516.92|39436.92|39481.49|39401.49|36
1610064370000|2021-01-08 00:06:10|39471.3|39391.3|39449.55|39369.55|39471.3|39391.3|39448.37|39368.37|38
1610064380000|2021-01-08 00:06:20|39446.09|39366.09|39431.46|39351.46|39450.96|39370.96|39417.27|39337.27|36
1610064390000|2021-01-08 00:06:30|39432.19|39352.19|39422.63|39342.63|39432.19|39352.19|39420.36|39340.36|39
1610064400000|2021-01-08 00:06:40|39423.02|39343.02|39392.41|39312.41|39425.73|39345.73|39389.25|39309.25|36
1610064410000|2021-01-08 00:06:50|39395.78|39315.78|39423.77|39343.77|39425.9|39345.9|39392.5|39312.5|38
1610064420000|2021-01-08 00:07:00|39425.61|39345.61|39408.77|39328.77|39429.26|39349.26|39408.77|39328.77|37
1610064430000|2021-01-08 00:07:10|39409.16|39329.16|39414.7|39334.7|39417.24|39337.24|39406.12|39326.12|39
1610064440000|2021-01-08 00:07:20|39414.39|39334.39|39411.88|39331.88|39429.58|39349.58|39410.59|39330.59|38
1610064450000|2021-01-08 00:07:30|39410.49|39330.49|39452.75|39372.75|39452.75|39372.75|39409.27|39329.27|40
1610064460000|2021-01-08 00:07:40|39450.37|39370.37|39512.96|39432.96|39512.96|39432.96|39450.37|39370.37|38
1610064470000|2021-01-08 00:07:50|39512.93|39432.93|39517.63|39437.63|39517.63|39437.63|39485.19|39405.19|40
1610064480000|2021-01-08 00:08:00|39521.29|39441.29|39515.22|39435.22|39521.71|39441.71|39506.36|39426.36|33
1610064490000|2021-01-08 00:08:10|39518.97|39438.97|39537.91|39457.91|39538.61|39458.61|39516.27|39436.27|38
1610064500000|2021-01-08 00:08:20|39537.82|39457.82|39559.39|39479.39|39563.44|39483.44|39537.82|39457.82|39
1610064510000|2021-01-08 00:08:30|39557.24|39477.24|39618.71|39538.71|39619.19|39539.19|39557.24|39477.24|37
1610064520000|2021-01-08 00:08:40|39619.49|39539.49|39600.34|39520.34|39623.78|39543.78|39596.35|39516.35|31
1610064530000|2021-01-08 00:08:50|39614.5|39534.5|39625.18|39545.18|39625.59|39545.59|39600.8|39520.8|33
1610064540000|2021-01-08 00:09:00|39677.31|39597.31|39673.07|39593.07|39682.22|39602.22|39667.69|39587.69|36
1610064550000|2021-01-08 00:09:10|39670.93|39590.93|39651.78|39571.78|39698.76|39618.76|39651.78|39571.78|35
1610064560000|2021-01-08 00:09:20|39652.11|39572.11|39714.42|39634.42|39714.42|39634.42|39652.11|39572.11|38
1610064570000|2021-01-08 00:09:30|39714.66|39634.66|39716.74|39636.74|39717.23|39637.23|39712.05|39632.05|36
1610064580000|2021-01-08 00:09:40|39719.22|39639.22|39718.43|39638.43|39748.58|39668.58|39718.43|39638.43|36
1610064590000|2021-01-08 00:09:50|39718.98|39638.98|39714.41|39634.41|39732.66|39652.66|39714.4|39634.4|39
1610064600000|2021-01-08 00:10:00|39714.4|39634.4|39673.4|39593.4|39715.27|39635.27|39673.4|39593.4|37
1610064610000|2021-01-08 00:10:10|39674.15|39594.15|39715.65|39635.65|39715.65|39635.65|39673.83|39593.83|39
1610064620000|2021-01-08 00:10:20|39713.32|39633.32|39721.27|39641.27|39724.76|39644.76|39712.1|39632.1|37
1610064630000|2021-01-08 00:10:30|39722.73|39642.73|39726.97|39646.97|39734.21|39654.21|39697.39|39617.39|41
1610064640000|2021-01-08 00:10:40|39730.02|39650.02|39731.16|39651.16|39731.97|39651.97|39717.86|39637.86|40
1610064650000|2021-01-08 00:10:50|39731.04|39651.04|39716.26|39636.26|39731.04|39651.04|39708.71|39628.71|39
1610064660000|2021-01-08 00:11:00|39713.76|39633.76|39719.39|39639.39|39721.47|39641.47|39703.23|39623.23|38
1610064670000|2021-01-08 00:11:10|39719.14|39639.14|39712.07|39632.07|39723.5|39643.5|39711.98|39631.98|38
1610064680000|2021-01-08 00:11:20|39714.4|39634.4|39761.22|39681.22|39762.56|39682.56|39714.4|39634.4|38
1610064690000|2021-01-08 00:11:30|39759.36|39679.36|39772.08|39692.08|39774.1|39694.1|39759.31|39679.31|38
1610064700000|2021-01-08 00:11:40|39771.62|39691.62|39753.56|39673.56|39772.99|39692.99|39753.56|39673.56|40
1610064710000|2021-01-08 00:11:50|39756.4|39676.4|39751.9|39671.9|39757.33|39677.33|39738.4|39658.4|40
1610064720000|2021-01-08 00:12:00|39752.7|39672.7|39759.41|39679.41|39759.91|39679.91|39733.36|39653.36|40
1610064730000|2021-01-08 00:12:10|39760.82|39680.82|39767.19|39687.19|39770.43|39690.43|39752.12|39672.12|39
1610064740000|2021-01-08 00:12:20|39767.27|39687.27|39771.11|39691.11|39771.11|39691.11|39758.56|39678.56|40
1610064750000|2021-01-08 00:12:30|39771.62|39691.62|39768.65|39688.65|39773.16|39693.16|39768.57|39688.57|38
1610064760000|2021-01-08 00:12:40|39769.45|39689.45|39766.13|39686.13|39774.43|39694.43|39757.35|39677.35|39
1610064770000|2021-01-08 00:12:50|39766.69|39686.69|39778.57|39698.57|39779.87|39699.87|39764.03|39684.03|37
1610064780000|2021-01-08 00:13:00|39778.43|39698.43|39778.61|39698.61|39782.57|39702.57|39775.51|39695.51|39
1610064790000|2021-01-08 00:13:10|39781.17|39701.17|39747.95|39667.95|39781.17|39701.17|39746.07|39666.07|39
1610064800000|2021-01-08 00:13:20|39747.69|39667.69|39736.92|39656.92|39750.62|39670.62|39733.89|39653.89|36
1610064810000|2021-01-08 00:13:30|39736.1|39656.1|39730.47|39650.47|39742.84|39662.84|39728.38|39648.38|39
1610064820000|2021-01-08 00:13:40|39726.88|39646.88|39674.77|39594.77|39728.52|39648.52|39670.55|39590.55|39
1610064830000|2021-01-08 00:13:50|39675.67|39595.67|39703.5|39623.5|39703.7|39623.7|39672.53|39592.53|38
1610064840000|2021-01-08 00:14:00|39703.22|39623.22|39685.2|39605.2|39707.42|39627.42|39685.2|39605.2|39
1610064850000|2021-01-08 00:14:10|39685.29|39605.29|39705.13|39625.13|39706.86|39626.86|39680.46|39600.46|40
1610064860000|2021-01-08 00:14:20|39705.72|39625.72|39726.99|39646.99|39727.89|39647.89|39704.17|39624.17|33
1610064870000|2021-01-08 00:14:30|39727|39647|39729.7|39649.7|39730.48|39650.48|39719.06|39639.06|39
1610064880000|2021-01-08 00:14:40|39730.11|39650.11|39727.05|39647.05|39734.77|39654.77|39727.05|39647.05|37
1610064890000|2021-01-08 00:14:50|39729.25|39649.25|39707.85|39627.85|39730.17|39650.17|39707.85|39627.85|39
1610064900000|2021-01-08 00:15:00|39705.31|39625.31|39723.44|39643.44|39724.19|39644.19|39693.04|39613.04|40
1610064910000|2021-01-08 00:15:10|39723.28|39643.28|39713.03|39633.03|39726.01|39646.01|39711.61|39631.61|40
1610064920000|2021-01-08 00:15:20|39713.05|39633.05|39704.27|39624.27|39713.05|39633.05|39699.78|39619.78|38
1610064930000|2021-01-08 00:15:30|39704.08|39624.08|39655.54|39575.54|39704.08|39624.08|39655.54|39575.54|37
1610064940000|2021-01-08 00:15:40|39656.75|39576.75|39687.69|39607.69|39697.62|39617.62|39651.38|39571.38|40
1610064950000|2021-01-08 00:15:50|39677.41|39597.41|39630.11|39550.11|39683.01|39603.01|39630.11|39550.11|35
1610064960000|2021-01-08 00:16:00|39630.07|39550.07|39641.69|39561.69|39655.28|39575.28|39627.16|39547.16|36
1610064970000|2021-01-08 00:16:10|39640.24|39560.24|39629.46|39549.46|39640.24|39560.24|39621.13|39541.13|37
1610064980000|2021-01-08 00:16:20|39630.49|39550.49|39629.15|39549.15|39637.52|39557.52|39624.63|39544.63|38
1610064990000|2021-01-08 00:16:30|39627.11|39547.11|39614.78|39534.78|39632.79|39552.79|39614.78|39534.78|31
1610065000000|2021-01-08 00:16:40|39613.34|39533.34|39605.45|39525.45|39620.84|39540.84|39594.5|39514.5|34
1610065010000|2021-01-08 00:16:50|39607.42|39527.42|39590.35|39510.35|39608.43|39528.43|39590.02|39510.02|40
1610065020000|2021-01-08 00:17:00|39590.33|39510.33|39595.16|39515.16|39595.16|39515.16|39585.09|39505.09|40
1610065030000|2021-01-08 00:17:10|39594.34|39514.34|39611.6|39531.6|39612.13|39532.13|39594.34|39514.34|38
1610065040000|2021-01-08 00:17:20|39609.85|39529.85|39619.18|39539.18|39622.35|39542.35|39609.85|39529.85|39
1610065050000|2021-01-08 00:17:30|39619.42|39539.42|39602.54|39522.54|39622.88|39542.88|39598.62|39518.62|37
1610065060000|2021-01-08 00:17:40|39601.5|39521.5|39599.35|39519.35|39601.5|39521.5|39591.06|39511.06|38
1610065070000|2021-01-08 00:17:50|39601.35|39521.35|39596.28|39516.28|39610.88|39530.88|39596.28|39516.28|40
1610065080000|2021-01-08 00:18:00|39593|39513|39613.75|39533.75|39616.12|39536.12|39593|39513|40
1610065090000|2021-01-08 00:18:10|39613.73|39533.73|39627.46|39547.46|39629.75|39549.75|39613.73|39533.73|36
1610065100000|2021-01-08 00:18:20|39626.63|39546.63|39625.89|39545.89|39627.41|39547.41|39622.54|39542.54|38
1610065110000|2021-01-08 00:18:30|39625.88|39545.88|39595.24|39515.24|39627.29|39547.29|39595.24|39515.24|39
1610065120000|2021-01-08 00:18:40|39594.1|39514.1|39588.99|39508.99|39594.94|39514.94|39588.96|39508.96|35
1610065130000|2021-01-08 00:18:50|39589|39509|39582.68|39502.68|39590.62|39510.62|39582.68|39502.68|39
1610065140000|2021-01-08 00:19:00|39582.51|39502.51|39579.25|39499.25|39582.51|39502.51|39576.99|39496.99|36
1610065150000|2021-01-08 00:19:10|39578.19|39498.19|39557.68|39477.68|39578.84|39498.84|39557.66|39477.66|34
1610065160000|2021-01-08 00:19:20|39559.07|39479.07|39575.82|39495.82|39575.82|39495.82|39555.7|39475.7|37
1610065170000|2021-01-08 00:19:30|39576.16|39496.16|39568.25|39488.25|39590.34|39510.34|39566.9|39486.9|39
1610065180000|2021-01-08 00:19:40|39567.56|39487.56|39573.63|39493.63|39574.1|39494.1|39562.8|39482.8|37
1610065190000|2021-01-08 00:19:50|39574.1|39494.1|39575.61|39495.61|39577.17|39497.17|39570.89|39490.89|39
1610065200000|2021-01-08 00:20:00|39575.37|39495.37|39630.43|39550.43|39633.12|39553.12|39573.57|39493.57|38
1610065210000|2021-01-08 00:20:10|39630.41|39550.41|39613.62|39533.62|39631.6|39551.6|39598.82|39518.82|39
1610065220000|2021-01-08 00:20:20|39613.64|39533.64|39624.11|39544.11|39639.83|39559.83|39604.91|39524.91|38
1610065230000|2021-01-08 00:20:30|39625.04|39545.04|39624.54|39544.54|39626.66|39546.66|39623.26|39543.26|35
1610065240000|2021-01-08 00:20:40|39624.4|39544.4|39602.59|39522.59|39624.4|39544.4|39600.72|39520.72|38
1610065250000|2021-01-08 00:20:50|39602.51|39522.51|39589.21|39509.21|39606.57|39526.57|39586.65|39506.65|40
1610065260000|2021-01-08 00:21:00|39585.78|39505.78|39568.97|39488.97|39586.55|39506.55|39563.72|39483.72|40
1610065270000|2021-01-08 00:21:10|39565.59|39485.59|39509.18|39429.18|39567.41|39487.41|39509.18|39429.18|38
1610065280000|2021-01-08 00:21:20|39509.48|39429.48|39488.03|39408.03|39511.03|39431.03|39487.75|39407.75|40
1610065290000|2021-01-08 00:21:30|39485.15|39405.15|39499.92|39419.92|39500.32|39420.32|39485.15|39405.15|40
1610065300000|2021-01-08 00:21:40|39501.53|39421.53|39494.97|39414.97|39503.91|39423.91|39492.66|39412.66|39
1610065310000|2021-01-08 00:21:50|39492.56|39412.56|39477.86|39397.86|39504.38|39424.38|39477.86|39397.86|40
1610065320000|2021-01-08 00:22:00|39475.4|39395.4|39498.56|39418.56|39499.72|39419.72|39472.13|39392.13|38
1610065330000|2021-01-08 00:22:10|39498.53|39418.53|39476.74|39396.74|39498.57|39418.57|39476.66|39396.66|37
1610065340000|2021-01-08 00:22:20|39477.11|39397.11|39473.31|39393.31|39479.77|39399.77|39472.34|39392.34|38
1610065350000|2021-01-08 00:22:30|39474.47|39394.47|39465.87|39385.87|39474.6|39394.6|39465.42|39385.42|39
1610065360000|2021-01-08 00:22:40|39466.03|39386.03|39487|39407|39487|39407|39463.42|39383.42|38
1610065370000|2021-01-08 00:22:50|39486.54|39406.54|39480.05|39400.05|39489.63|39409.63|39480.05|39400.05|39
1610065380000|2021-01-08 00:23:00|39480.69|39400.69|39484.15|39404.15|39485.17|39405.17|39478.64|39398.64|40
1610065390000|2021-01-08 00:23:10|39484.11|39404.11|39472.66|39392.66|39498.5|39418.5|39467.1|39387.1|40
1610065400000|2021-01-08 00:23:20|39469.52|39389.52|39463.97|39383.97|39472.5|39392.5|39463.44|39383.44|37
1610065410000|2021-01-08 00:23:30|39463.26|39383.26|39456.71|39376.71|39463.98|39383.98|39454.44|39374.44|37
1610065420000|2021-01-08 00:23:40|39456.94|39376.94|39495.35|39415.35|39495.35|39415.35|39453.53|39373.53|37
1610065430000|2021-01-08 00:23:50|39494.19|39414.19|39463.64|39383.64|39494.33|39414.33|39452.93|39372.93|40
1610065440000|2021-01-08 00:24:00|39461.98|39381.98|39470.16|39390.16|39471.98|39391.98|39458.78|39378.78|39
1610065450000|2021-01-08 00:24:10|39470.35|39390.35|39481.74|39401.74|39482.65|39402.65|39468.32|39388.32|39
1610065460000|2021-01-08 00:24:20|39481.1|39401.1|39492.57|39412.57|39497.78|39417.78|39481.1|39401.1|39
1610065470000|2021-01-08 00:24:30|39489.25|39409.25|39471.53|39391.53|39491.23|39411.23|39469.98|39389.98|39
1610065480000|2021-01-08 00:24:40|39471.27|39391.27|39467.71|39387.71|39472.69|39392.69|39465.6|39385.6|39
1610065490000|2021-01-08 00:24:50|39467.58|39387.58|39475.79|39395.79|39476.65|39396.65|39467.29|39387.29|31
1610065500000|2021-01-08 00:25:00|39477.68|39397.68|39465.77|39385.77|39478.5|39398.5|39465.77|39385.77|37
1610065510000|2021-01-08 00:25:10|39464.13|39384.13|39468.49|39388.49|39473.51|39393.51|39463.38|39383.38|39
1610065520000|2021-01-08 00:25:20|39468.04|39388.04|39490.3|39410.3|39490.6|39410.6|39464.57|39384.57|36
1610065530000|2021-01-08 00:25:30|39493.28|39413.28|39502.84|39422.84|39508.06|39428.06|39493.28|39413.28|30
1610065540000|2021-01-08 00:25:40|39502.93|39422.93|39502.99|39422.99|39516.1|39436.1|39500.75|39420.75|36
1610065550000|2021-01-08 00:25:50|39504.57|39424.57|39504.95|39424.95|39507.77|39427.77|39497.06|39417.06|33
1610065560000|2021-01-08 00:26:00|39504.89|39424.89|39520.97|39440.97|39521.7|39441.7|39504.89|39424.89|40
1610065570000|2021-01-08 00:26:10|39522.53|39442.53|39495.48|39415.48|39525.17|39445.17|39495.48|39415.48|40
1610065580000|2021-01-08 00:26:20|39495.61|39415.61|39568.95|39488.95|39568.97|39488.97|39492.36|39412.36|38
1610065590000|2021-01-08 00:26:30|39568.97|39488.97|39582.08|39502.08|39586.78|39506.78|39568.97|39488.97|39
1610065600000|2021-01-08 00:26:40|39582.67|39502.67|39570.03|39490.03|39583.92|39503.92|39565.75|39485.75|36
1610065610000|2021-01-08 00:26:50|39569.39|39489.39|39550.79|39470.79|39569.9|39489.9|39550.79|39470.79|35
1610065620000|2021-01-08 00:27:00|39550.74|39470.74|39578.88|39498.88|39579.64|39499.64|39549.93|39469.93|39
1610065630000|2021-01-08 00:27:10|39578.36|39498.36|39556.58|39476.58|39579.29|39499.29|39555.94|39475.94|40
1610065640000|2021-01-08 00:27:20|39555.87|39475.87|39505.1|39425.1|39555.87|39475.87|39502.63|39422.63|38
1610065650000|2021-01-08 00:27:30|39506.61|39426.61|39498.58|39418.58|39509.58|39429.58|39490.82|39410.82|37
1610065660000|2021-01-08 00:27:40|39497.22|39417.22|39502.71|39422.71|39503.63|39423.63|39493.3|39413.3|36
1610065670000|2021-01-08 00:27:50|39496.37|39416.37|39499.71|39419.71|39503.27|39423.27|39496.08|39416.08|33
1610065680000|2021-01-08 00:28:00|39500.52|39420.52|39519.56|39439.56|39524.23|39444.23|39499.48|39419.48|31
1610065690000|2021-01-08 00:28:10|39521.13|39441.13|39499.25|39419.25|39521.63|39441.63|39496.09|39416.09|39
1610065700000|2021-01-08 00:28:20|39499.27|39419.27|39486.82|39406.82|39513.84|39433.84|39486.24|39406.24|37
1610065710000|2021-01-08 00:28:30|39485.67|39405.67|39484.08|39404.08|39486.93|39406.93|39482.93|39402.93|34
1610065720000|2021-01-08 00:28:40|39484.1|39404.1|39483.77|39403.77|39488.26|39408.26|39482.69|39402.69|35
1610065730000|2021-01-08 00:28:50|39483.75|39403.75|39481.09|39401.09|39483.75|39403.75|39477.14|39397.14|30
1610065740000|2021-01-08 00:29:00|39479.75|39399.75|39493.28|39413.28|39497.21|39417.21|39479.12|39399.12|37
1610065750000|2021-01-08 00:29:10|39492.26|39412.26|39498.82|39418.82|39501.03|39421.03|39492.26|39412.26|35
1610065760000|2021-01-08 00:29:20|39501.03|39421.03|39511.48|39431.48|39512.71|39432.71|39498.82|39418.82|37
1610065770000|2021-01-08 00:29:30|39510.67|39430.67|39545.78|39465.78|39546.49|39466.49|39506.15|39426.15|38
1610065780000|2021-01-08 00:29:40|39545.53|39465.53|39537.5|39457.5|39546.9|39466.9|39536.95|39456.95|29
1610065790000|2021-01-08 00:29:50|39537.49|39457.49|39552.68|39472.68|39558.48|39478.48|39537.08|39457.08|34
1610065800000|2021-01-08 00:30:00|39555.4|39475.4|39548.09|39468.09|39555.4|39475.4|39547.35|39467.35|31
1610065810000|2021-01-08 00:30:10|39546.58|39466.58|39526.2|39446.2|39546.58|39466.58|39526.17|39446.17|31
1610065820000|2021-01-08 00:30:20|39525.85|39445.85|39494.39|39414.39|39525.85|39445.85|39494.39|39414.39|35
1610065830000|2021-01-08 00:30:30|39494.36|39414.36|39479.8|39399.8|39495.71|39415.71|39479.8|39399.8|32
1610065840000|2021-01-08 00:30:40|39480.07|39400.07|39402.73|39322.73|39480.07|39400.07|39402.17|39322.17|33
1610065850000|2021-01-08 00:30:50|39404.37|39324.37|39405.38|39325.38|39424.55|39344.55|39402.81|39322.81|40
1610065860000|2021-01-08 00:31:00|39405.22|39325.22|39357.9|39277.9|39405.29|39325.29|39357.9|39277.9|38
1610065870000|2021-01-08 00:31:10|39357.05|39277.05|39362.55|39282.55|39362.55|39282.55|39336.63|39256.63|40
1610065880000|2021-01-08 00:31:20|39361.33|39281.33|39328.73|39248.73|39379.86|39299.86|39328.73|39248.73|38
1610065890000|2021-01-08 00:31:30|39326.48|39246.48|39305.63|39225.63|39328.75|39248.75|39297.89|39217.89|29
1610065900000|2021-01-08 00:31:40|39310.68|39230.68|39344.19|39264.19|39349.02|39269.02|39310.68|39230.68|38
1610065910000|2021-01-08 00:31:50|39348.65|39268.65|39346.93|39266.93|39352.65|39272.65|39323.97|39243.97|39
1610065920000|2021-01-08 00:32:00|39348.02|39268.02|39357.03|39277.03|39363.45|39283.45|39348.02|39268.02|35
1610065930000|2021-01-08 00:32:10|39356.47|39276.47|39370.03|39290.03|39377.99|39297.99|39356.47|39276.47|40
1610065940000|2021-01-08 00:32:20|39370.14|39290.14|39369.69|39289.69|39370.14|39290.14|39350.68|39270.68|37
1610065950000|2021-01-08 00:32:30|39371.21|39291.21|39419.82|39339.82|39420.1|39340.1|39371.21|39291.21|38
1610065960000|2021-01-08 00:32:40|39419.88|39339.88|39438.87|39358.87|39440.06|39360.06|39419.88|39339.88|27
1610065970000|2021-01-08 00:32:50|39433.9|39353.9|39436.77|39356.77|39440.17|39360.17|39429.72|39349.72|31
1610065980000|2021-01-08 00:33:00|39437.34|39357.34|39434.02|39354.02|39439.41|39359.41|39433.04|39353.04|24
1610065990000|2021-01-08 00:33:10|39433.7|39353.7|39469.02|39389.02|39470.08|39390.08|39433.44|39353.44|26
1610066000000|2021-01-08 00:33:20|39467.45|39387.45|39474.54|39394.54|39475.95|39395.95|39465.37|39385.37|37
1610066010000|2021-01-08 00:33:30|39468.81|39388.81|39505.71|39425.71|39518.16|39438.16|39468.81|39388.81|39
1610066020000|2021-01-08 00:33:40|39505.97|39425.97|39516.34|39436.34|39517.14|39437.14|39505.97|39425.97|33
1610066030000|2021-01-08 00:33:50|39515.89|39435.89|39520.04|39440.04|39527.87|39447.87|39515.89|39435.89|28
1610066040000|2021-01-08 00:34:00|39520.18|39440.18|39514.55|39434.55|39521.1|39441.1|39512.41|39432.41|34
1610066050000|2021-01-08 00:34:10|39514.56|39434.56|39528.51|39448.51|39528.51|39448.51|39514.11|39434.11|34
1610066060000|2021-01-08 00:34:20|39520.34|39440.34|39527.07|39447.07|39532.37|39452.37|39516.23|39436.23|38
1610066070000|2021-01-08 00:34:30|39527.06|39447.06|39524.85|39444.85|39527.97|39447.97|39522.03|39442.03|39
1610066080000|2021-01-08 00:34:40|39524.37|39444.37|39523.91|39443.91|39525.82|39445.82|39520.18|39440.18|35
1610066090000|2021-01-08 00:34:50|39523.7|39443.7|39520.69|39440.69|39528.19|39448.19|39517.37|39437.37|29
1610066100000|2021-01-08 00:35:00|39519.73|39439.73|39520|39440|39523.49|39443.49|39518.02|39438.02|30
1610066110000|2021-01-08 00:35:10|39519.79|39439.79|39497.77|39417.77|39519.79|39439.79|39497.25|39417.25|33
1610066120000|2021-01-08 00:35:20|39499.13|39419.13|39480.27|39400.27|39499.13|39419.13|39479.2|39399.2|40
1610066130000|2021-01-08 00:35:30|39477.09|39397.09|39477.5|39397.5|39490.85|39410.85|39473.98|39393.98|40
1610066140000|2021-01-08 00:35:40|39485.98|39405.98|39476.7|39396.7|39491.24|39411.24|39461.78|39381.78|40
1610066150000|2021-01-08 00:35:50|39461.55|39381.55|39409.71|39329.71|39471.9|39391.9|39407.35|39327.35|36
1610066160000|2021-01-08 00:36:00|39409.2|39329.2|39428.03|39348.03|39438.86|39358.86|39407.7|39327.7|28
1610066170000|2021-01-08 00:36:10|39430.63|39350.63|39418.07|39338.07|39442.36|39362.36|39416.73|39336.73|40
1610066180000|2021-01-08 00:36:20|39414.59|39334.59|39464.16|39384.16|39468.16|39388.16|39411.71|39331.71|40
1610066190000|2021-01-08 00:36:30|39462.44|39382.44|39478.6|39398.6|39479.94|39399.94|39462.43|39382.43|35
1610066200000|2021-01-08 00:36:40|39477.6|39397.6|39474.33|39394.33|39477.79|39397.79|39469.14|39389.14|40
1610066210000|2021-01-08 00:36:50|39473.46|39393.46|39479.94|39399.94|39491.12|39411.12|39473.46|39393.46|37
1610066220000|2021-01-08 00:37:00|39479.54|39399.54|39518.37|39438.37|39518.37|39438.37|39479.18|39399.18|38
1610066230000|2021-01-08 00:37:10|39517.7|39437.7|39540.71|39460.71|39540.71|39460.71|39515.82|39435.82|36
1610066240000|2021-01-08 00:37:20|39541.2|39461.2|39556.94|39476.94|39556.94|39476.94|39539.49|39459.49|39
1610066250000|2021-01-08 00:37:30|39556.59|39476.59|39572.63|39492.63|39572.63|39492.63|39555.6|39475.6|29
1610066260000|2021-01-08 00:37:40|39572.62|39492.62|39569.66|39489.66|39576.59|39496.59|39559.7|39479.7|40
1610066270000|2021-01-08 00:37:50|39563.18|39483.18|39583.82|39503.82|39583.82|39503.82|39561.93|39481.93|38
1610066280000|2021-01-08 00:38:00|39584.25|39504.25|39593.39|39513.39|39593.89|39513.89|39584.25|39504.25|36
1610066290000|2021-01-08 00:38:10|39594.45|39514.45|39578.99|39498.99|39594.68|39514.68|39578.99|39498.99|28
1610066300000|2021-01-08 00:38:20|39578.92|39498.92|39555.35|39475.35|39578.92|39498.92|39542.83|39462.83|38
1610066310000|2021-01-08 00:38:30|39558.08|39478.08|39561.49|39481.49|39566.24|39486.24|39558.08|39478.08|37
1610066320000|2021-01-08 00:38:40|39563.69|39483.69|39548.36|39468.36|39565.16|39485.16|39548.36|39468.36|36
1610066330000|2021-01-08 00:38:50|39548.31|39468.31|39565.57|39485.57|39566.03|39486.03|39548.11|39468.11|37
1610066340000|2021-01-08 00:39:00|39566.48|39486.48|39560.07|39480.07|39566.89|39486.89|39556.92|39476.92|36
1610066350000|2021-01-08 00:39:10|39559.76|39479.76|39559.72|39479.72|39561.7|39481.7|39555.54|39475.54|39
1610066360000|2021-01-08 00:39:20|39560.34|39480.34|39550.19|39470.19|39561.59|39481.59|39548.43|39468.43|38
1610066370000|2021-01-08 00:39:30|39550.15|39470.15|39537.62|39457.62|39551|39471|39535.74|39455.74|38
1610066380000|2021-01-08 00:39:40|39538.6|39458.6|39544.84|39464.84|39544.84|39464.84|39535.33|39455.33|39
1610066390000|2021-01-08 00:39:50|39543.57|39463.57|39537.08|39457.08|39550.88|39470.88|39537.08|39457.08|40
1610066400000|2021-01-08 00:40:00|39530.23|39450.23|39522|39442|39538.53|39458.53|39515.74|39435.74|39
1610066410000|2021-01-08 00:40:10|39522.11|39442.11|39534.18|39454.18|39536.52|39456.52|39511.41|39431.41|39
1610066420000|2021-01-08 00:40:20|39535.63|39455.63|39524.32|39444.32|39539.24|39459.24|39517.5|39437.5|39
1610066430000|2021-01-08 00:40:30|39527.21|39447.21|39534.07|39454.07|39538.09|39458.09|39526.71|39446.71|37
1610066440000|2021-01-08 00:40:40|39533.74|39453.74|39532.42|39452.42|39533.74|39453.74|39530.05|39450.05|40
1610066450000|2021-01-08 00:40:50|39532.41|39452.41|39526.29|39446.29|39532.73|39452.73|39526.29|39446.29|36
1610066460000|2021-01-08 00:41:00|39525.9|39445.9|39531.06|39451.06|39531.06|39451.06|39518.79|39438.79|39
1610066470000|2021-01-08 00:41:10|39529.37|39449.37|39532.31|39452.31|39533.33|39453.33|39529.37|39449.37|36
1610066480000|2021-01-08 00:41:20|39532.34|39452.34|39552.66|39472.66|39553.03|39473.03|39532.34|39452.34|36
1610066490000|2021-01-08 00:41:30|39552.68|39472.68|39565.93|39485.93|39565.93|39485.93|39552.68|39472.68|37
1610066500000|2021-01-08 00:41:40|39567.05|39487.05|39560.6|39480.6|39572.7|39492.7|39560.6|39480.6|30
1610066510000|2021-01-08 00:41:50|39560.87|39480.87|39554.98|39474.98|39564.59|39484.59|39554.68|39474.68|40
1610066520000|2021-01-08 00:42:00|39555.48|39475.48|39536.15|39456.15|39562.47|39482.47|39529.75|39449.75|36
1610066530000|2021-01-08 00:42:10|39535.45|39455.45|39498.53|39418.53|39535.45|39455.45|39496.98|39416.98|39
1610066540000|2021-01-08 00:42:20|39496.79|39416.79|39491.82|39411.82|39498.96|39418.96|39487.04|39407.04|39
1610066550000|2021-01-08 00:42:30|39490.25|39410.25|39417.93|39337.93|39491.63|39411.63|39417.93|39337.93|37
1610066560000|2021-01-08 00:42:40|39417.92|39337.92|39393.5|39313.5|39430.09|39350.09|39387.23|39307.23|39
1610066570000|2021-01-08 00:42:50|39393.22|39313.22|39413.39|39333.39|39416.87|39336.87|39386.24|39306.24|40
1610066580000|2021-01-08 00:43:00|39415.97|39335.97|39370.2|39290.2|39417.98|39337.98|39370.13|39290.13|40
1610066590000|2021-01-08 00:43:10|39368.34|39288.34|39345.5|39265.5|39370.03|39290.03|39343.37|39263.37|40
1610066600000|2021-01-08 00:43:20|39339.69|39259.69|39324.28|39244.28|39342.7|39262.7|39324.28|39244.28|37
1610066610000|2021-01-08 00:43:30|39324.67|39244.67|39305.31|39225.31|39335.9|39255.9|39303.42|39223.42|40
1610066620000|2021-01-08 00:43:40|39305.8|39225.8|39321.47|39241.47|39352.17|39272.17|39304.7|39224.7|40
1610066630000|2021-01-08 00:43:50|39320.33|39240.33|39315.57|39235.57|39323.8|39243.8|39308.68|39228.68|39
1610066640000|2021-01-08 00:44:00|39320.64|39240.64|39340.53|39260.53|39343.66|39263.66|39320.62|39240.62|38
1610066650000|2021-01-08 00:44:10|39340.29|39260.29|39351.75|39271.75|39355.38|39275.38|39339.38|39259.38|37
1610066660000|2021-01-08 00:44:20|39350.43|39270.43|39328.1|39248.1|39350.43|39270.43|39321.66|39241.66|40
1610066670000|2021-01-08 00:44:30|39328.13|39248.13|39325.74|39245.74|39345.69|39265.69|39325.74|39245.74|38
1610066680000|2021-01-08 00:44:40|39326.68|39246.68|39330.27|39250.27|39331.49|39251.49|39326.68|39246.68|31
1610066690000|2021-01-08 00:44:50|39329.33|39249.33|39312.93|39232.93|39329.82|39249.82|39312.46|39232.46|35
1610066700000|2021-01-08 00:45:00|39312.88|39232.88|39316.74|39236.74|39317.08|39237.08|39312.23|39232.23|39
1610066710000|2021-01-08 00:45:10|39318.37|39238.37|39326.52|39246.52|39328.13|39248.13|39316.99|39236.99|35
1610066720000|2021-01-08 00:45:20|39325.07|39245.07|39384.95|39304.95|39385.63|39305.63|39324.25|39244.25|38
1610066730000|2021-01-08 00:45:30|39384.37|39304.37|39347.08|39267.08|39384.37|39304.37|39344.46|39264.46|39
1610066740000|2021-01-08 00:45:40|39348.53|39268.53|39368.57|39288.57|39368.57|39288.57|39348.53|39268.53|40
1610066750000|2021-01-08 00:45:50|39368.85|39288.85|39354.33|39274.33|39372.28|39292.28|39350.74|39270.74|39
1610066760000|2021-01-08 00:46:00|39354.01|39274.01|39360.43|39280.43|39366.79|39286.79|39350.83|39270.83|39
1610066770000|2021-01-08 00:46:10|39360.79|39280.79|39253.28|39173.28|39365.42|39285.42|39253.28|39173.28|40
1610066780000|2021-01-08 00:46:20|39320.13|39240.13|39248.16|39168.16|39320.13|39240.13|39235.53|39155.53|32
1610066790000|2021-01-08 00:46:30|39248.12|39168.12|39241.78|39161.78|39248.12|39168.12|39231.81|39151.81|33
1610066800000|2021-01-08 00:46:40|39242.74|39162.74|39232.98|39152.98|39248.19|39168.19|39230.13|39150.13|31
1610066810000|2021-01-08 00:46:50|39231.15|39151.15|39236.94|39156.94|39236.94|39156.94|39177.55|39097.55|39
1610066820000|2021-01-08 00:47:00|39236.79|39156.79|39236.21|39156.21|39245.66|39165.66|39216.72|39136.72|40
1610066830000|2021-01-08 00:47:10|39237.98|39157.98|39217.97|39137.97|39237.98|39157.98|39212.78|39132.78|38
1610066840000|2021-01-08 00:47:20|39220.14|39140.14|39207.84|39127.84|39220.14|39140.14|39205.86|39125.86|32
1610066850000|2021-01-08 00:47:30|39207.31|39127.31|39181.27|39101.27|39207.31|39127.31|39180.6|39100.6|34
1610066860000|2021-01-08 00:47:40|39162.74|39082.74|39210.16|39130.16|39210.16|39130.16|39161.15|39081.15|39
1610066870000|2021-01-08 00:47:50|39203.95|39123.95|39165.7|39085.7|39203.95|39123.95|39157.69|39077.69|38
1610066880000|2021-01-08 00:48:00|39170.34|39090.34|39195.12|39115.12|39199.05|39119.05|39169.91|39089.91|39
1610066890000|2021-01-08 00:48:10|39194.36|39114.36|39174.03|39094.03|39194.36|39114.36|39168.79|39088.79|38
1610066900000|2021-01-08 00:48:20|39175.93|39095.93|39187.15|39107.15|39187.15|39107.15|39172.1|39092.1|29
1610066910000|2021-01-08 00:48:30|39188.18|39108.18|39192.06|39112.06|39195.52|39115.52|39187.04|39107.04|37
1610066920000|2021-01-08 00:48:40|39190.12|39110.12|39197.66|39117.66|39199.05|39119.05|39190.12|39110.12|38
1610066930000|2021-01-08 00:48:50|39198.71|39118.71|39194.97|39114.97|39198.84|39118.84|39194.97|39114.97|30
1610066940000|2021-01-08 00:49:00|39194.78|39114.78|39220.57|39140.57|39223.42|39143.42|39194.56|39114.56|36
1610066950000|2021-01-08 00:49:10|39222.82|39142.82|39199.91|39119.91|39222.82|39142.82|39197.44|39117.44|37
1610066960000|2021-01-08 00:49:20|39199.04|39119.04|39195.01|39115.01|39199.04|39119.04|39174.86|39094.86|37
1610066970000|2021-01-08 00:49:30|39195.82|39115.82|39198.21|39118.21|39200.28|39120.28|39191.38|39111.38|34
1610066980000|2021-01-08 00:49:40|39198.76|39118.76|39207.85|39127.85|39219.24|39139.24|39198.76|39118.76|39
1610066990000|2021-01-08 00:49:50|39201.69|39121.69|39212.35|39132.35|39212.35|39132.35|39196.66|39116.66|39
1610067000000|2021-01-08 00:50:00|39217.14|39137.14|39228|39148|39228.39|39148.39|39217.14|39137.14|39
1610067010000|2021-01-08 00:50:10|39227.91|39147.91|39228.42|39148.42|39230.72|39150.72|39226.14|39146.14|39
1610067020000|2021-01-08 00:50:20|39228.4|39148.4|39257.36|39177.36|39257.36|39177.36|39228.4|39148.4|40
1610067030000|2021-01-08 00:50:30|39256.01|39176.01|39233.91|39153.91|39260.96|39180.96|39230.37|39150.37|40
1610067040000|2021-01-08 00:50:40|39235.94|39155.94|39219.98|39139.98|39235.94|39155.94|39215.78|39135.78|37
1610067050000|2021-01-08 00:50:50|39207.11|39127.11|39192.12|39112.12|39207.11|39127.11|39170.24|39090.24|31
1610067060000|2021-01-08 00:51:00|39168.83|39088.83|39147.67|39067.67|39169.85|39089.85|39115.91|39035.91|28
1610067070000|2021-01-08 00:51:10|39136.25|39056.25|39138.55|39058.55|39165.36|39085.36|39126.47|39046.47|37
1610067080000|2021-01-08 00:51:20|39148.16|39068.16|39096.94|39016.94|39148.16|39068.16|39096.94|39016.94|32
1610067090000|2021-01-08 00:51:30|39099.75|39019.75|39127.42|39047.42|39130.81|39050.81|39070.51|38990.51|37
1610067100000|2021-01-08 00:51:40|39124.87|39044.87|39134.01|39054.01|39135.49|39055.49|39121.68|39041.68|40
1610067110000|2021-01-08 00:51:50|39133.99|39053.99|39151.04|39071.04|39168.41|39088.41|39133.99|39053.99|40
1610067120000|2021-01-08 00:52:00|39152.73|39072.73|39171.92|39091.92|39171.92|39091.92|39147.29|39067.29|40
1610067130000|2021-01-08 00:52:10|39170.83|39090.83|39169.44|39089.44|39182.76|39102.76|39168.79|39088.79|38
1610067140000|2021-01-08 00:52:20|39169.52|39089.52|39181.31|39101.31|39182.01|39102.01|39169.5|39089.5|39
1610067150000|2021-01-08 00:52:30|39181.25|39101.25|39207.79|39127.79|39209.05|39129.05|39179.21|39099.21|39
1610067160000|2021-01-08 00:52:40|39207.8|39127.8|39215.73|39135.73|39224.36|39144.36|39207.8|39127.8|38
1610067170000|2021-01-08 00:52:50|39219.64|39139.64|39253.82|39173.82|39254.22|39174.22|39219.64|39139.64|38
1610067180000|2021-01-08 00:53:00|39253.43|39173.43|39251.9|39171.9|39254.43|39174.43|39250.5|39170.5|40
1610067190000|2021-01-08 00:53:10|39252.23|39172.23|39231.31|39151.31|39254.71|39174.71|39231.31|39151.31|38
1610067200000|2021-01-08 00:53:20|39230.09|39150.09|39245.81|39165.81|39249.93|39169.93|39225.23|39145.23|39
1610067210000|2021-01-08 00:53:30|39245.87|39165.87|39248.65|39168.65|39251.92|39171.92|39244.81|39164.81|38
1610067220000|2021-01-08 00:53:40|39249.72|39169.72|39249.28|39169.28|39251.94|39171.94|39249.01|39169.01|40
1610067230000|2021-01-08 00:53:50|39249.38|39169.38|39222.44|39142.44|39253.55|39173.55|39218.34|39138.34|38
1610067240000|2021-01-08 00:54:00|39226.07|39146.07|39258.47|39178.47|39258.59|39178.59|39226.07|39146.07|38
1610067250000|2021-01-08 00:54:10|39254.99|39174.99|39292.37|39212.37|39294.85|39214.85|39253.3|39173.3|39
1610067260000|2021-01-08 00:54:20|39291.21|39211.21|39297.72|39217.72|39297.72|39217.72|39290.73|39210.73|39
1610067270000|2021-01-08 00:54:30|39296.84|39216.84|39237.24|39157.24|39296.88|39216.88|39236.2|39156.2|38
1610067280000|2021-01-08 00:54:40|39239.19|39159.19|39219.12|39139.12|39239.19|39159.19|39216.08|39136.08|39
1610067290000|2021-01-08 00:54:50|39218.31|39138.31|39191.82|39111.82|39220.03|39140.03|39188.91|39108.91|37
1610067300000|2021-01-08 00:55:00|39193.86|39113.86|39204.58|39124.58|39210.97|39130.97|39188.01|39108.01|38
1610067310000|2021-01-08 00:55:10|39208.31|39128.31|39180.33|39100.33|39211.11|39131.11|39178.63|39098.63|38
1610067320000|2021-01-08 00:55:20|39179.25|39099.25|39185.75|39105.75|39192.79|39112.79|39177.75|39097.75|38
1610067330000|2021-01-08 00:55:30|39182.4|39102.4|39191.27|39111.27|39193.47|39113.47|39180.68|39100.68|38
1610067340000|2021-01-08 00:55:40|39190.94|39110.94|39174.88|39094.88|39190.94|39110.94|39174.83|39094.83|35
1610067350000|2021-01-08 00:55:50|39173.38|39093.38|39165.68|39085.68|39173.47|39093.47|39154.53|39074.53|39
1610067360000|2021-01-08 00:56:00|39165.26|39085.26|39172.81|39092.81|39173.71|39093.71|39157.88|39077.88|32
1610067370000|2021-01-08 00:56:10|39173.19|39093.19|39161.09|39081.09|39177.03|39097.03|39160.99|39080.99|39
1610067380000|2021-01-08 00:56:20|39161|39081|39124.94|39044.94|39161|39081|39124.94|39044.94|37
1610067390000|2021-01-08 00:56:30|39124.84|39044.84|39108.2|39028.2|39126.45|39046.45|39108.07|39028.07|39
1610067400000|2021-01-08 00:56:40|39097.5|39017.5|39078.79|38998.79|39107.44|39027.44|39072.53|38992.53|38
1610067410000|2021-01-08 00:56:50|39075.72|38995.72|39083.96|39003.96|39083.96|39003.96|39033.62|38953.62|38
1610067420000|2021-01-08 00:57:00|39090.58|39010.58|39088.57|39008.57|39113.92|39033.92|39066.13|38986.13|39
1610067430000|2021-01-08 00:57:10|39084.28|39004.28|39071.72|38991.72|39097.39|39017.39|39071.72|38991.72|39
1610067440000|2021-01-08 00:57:20|39070.91|38990.91|39074.95|38994.95|39074.95|38994.95|39052.41|38972.41|39
1610067450000|2021-01-08 00:57:30|39077.7|38997.7|39106.83|39026.83|39108.05|39028.05|39077.43|38997.43|38
1610067460000|2021-01-08 00:57:40|39108.95|39028.95|39104.12|39024.12|39110.9|39030.9|39098.02|39018.02|39
1610067470000|2021-01-08 00:57:50|39103.62|39023.62|39097.51|39017.51|39104.97|39024.97|39092.22|39012.22|40
1610067480000|2021-01-08 00:58:00|39096.68|39016.68|39069.94|38989.94|39096.68|39016.68|39069.94|38989.94|36
1610067490000|2021-01-08 00:58:10|39067|38987|39066.46|38986.46|39067.98|38987.98|39056.09|38976.09|37
1610067500000|2021-01-08 00:58:20|39067.29|38987.29|39068.05|38988.05|39069.91|38989.91|39058.41|38978.41|39
1610067510000|2021-01-08 00:58:30|39065.87|38985.87|39056.22|38976.22|39065.87|38985.87|39053.79|38973.79|39
1610067520000|2021-01-08 00:58:40|39056.12|38976.12|39050.57|38970.57|39058.69|38978.69|39036.65|38956.65|36
1610067530000|2021-01-08 00:58:50|38995.37|38915.37|38971.09|38891.09|38995.37|38915.37|38965.97|38885.97|37
1610067540000|2021-01-08 00:59:00|38973.39|38893.39|38986.35|38906.35|39012.24|38932.24|38973.39|38893.39|38
1610067550000|2021-01-08 00:59:10|38982.67|38902.67|38970.53|38890.53|38982.67|38902.67|38968.25|38888.25|39
1610067560000|2021-01-08 00:59:20|38970.46|38890.46|38949.32|38869.32|38972.4|38892.4|38932.34|38852.34|40
1610067570000|2021-01-08 00:59:30|38955.55|38875.55|38949.88|38869.88|38966.42|38886.42|38949.88|38869.88|40
1610067580000|2021-01-08 00:59:40|38948.29|38868.29|38936.61|38856.61|38948.29|38868.29|38920.83|38840.83|38
1610067590000|2021-01-08 00:59:50|38928.95|38848.95|38902.83|38822.83|38932.52|38852.52|38902.83|38822.83|38
1610067600000|2021-01-08 01:00:00|38902.97|38822.97|38930.98|38850.98|38930.98|38850.98|38892.41|38812.41|39
1610067610000|2021-01-08 01:00:10|38930.54|38850.54|38931.2|38851.2|38934.87|38854.87|38914.26|38834.26|40
1610067620000|2021-01-08 01:00:20|38931.74|38851.74|38929.48|38849.48|38931.98|38851.98|38924.16|38844.16|37
1610067630000|2021-01-08 01:00:30|38930.87|38850.87|38947.29|38867.29|38947.29|38867.29|38930.87|38850.87|36
1610067640000|2021-01-08 01:00:40|38948.28|38868.28|39011.2|38931.2|39016.15|38936.15|38948.28|38868.28|37
1610067650000|2021-01-08 01:00:50|39006.66|38926.66|38970.12|38890.12|39009.63|38929.63|38965.38|38885.38|40
1610067660000|2021-01-08 01:01:00|38972.4|38892.4|39011.14|38931.14|39011.49|38931.49|38972.4|38892.4|39
1610067670000|2021-01-08 01:01:10|39011.16|38931.16|39016.99|38936.99|39037.66|38957.66|39011.16|38931.16|37
1610067680000|2021-01-08 01:01:20|39015.83|38935.83|39060.15|38980.15|39060.15|38980.15|39015.83|38935.83|39
1610067690000|2021-01-08 01:01:30|39061.46|38981.46|39034.11|38954.11|39070.49|38990.49|39034.11|38954.11|39
1610067700000|2021-01-08 01:01:40|39032.45|38952.45|39023.41|38943.41|39037.44|38957.44|39013.43|38933.43|39
1610067710000|2021-01-08 01:01:50|39021.13|38941.13|39029.23|38949.23|39029.23|38949.23|39016.74|38936.74|35
1610067720000|2021-01-08 01:02:00|39029.82|38949.82|39024.58|38944.58|39040.64|38960.64|39024.58|38944.58|35
1610067730000|2021-01-08 01:02:10|39024.46|38944.46|38994.24|38914.24|39024.46|38944.46|38994.24|38914.24|37
1610067740000|2021-01-08 01:02:20|38994.52|38914.52|38996.48|38916.48|38998.96|38918.96|38989.67|38909.67|40
1610067750000|2021-01-08 01:02:30|38996|38916|38991|38911|38996|38916|38990.53|38910.53|38
1610067760000|2021-01-08 01:02:40|38993.67|38913.67|38980.58|38900.58|38994.56|38914.56|38978.99|38898.99|36
1610067770000|2021-01-08 01:02:50|38980.32|38900.32|38983.45|38903.45|38985.28|38905.28|38975.14|38895.14|36
1610067780000|2021-01-08 01:03:00|38982.88|38902.88|38988.02|38908.02|39005.19|38925.19|38982.88|38902.88|37
1610067790000|2021-01-08 01:03:10|38993.04|38913.04|38985.71|38905.71|38993.04|38913.04|38978.27|38898.27|40
1610067800000|2021-01-08 01:03:20|38986.43|38906.43|39029.94|38949.94|39030.15|38950.15|38986.43|38906.43|36
1610067810000|2021-01-08 01:03:30|39029.78|38949.78|39007.08|38927.08|39039.78|38959.78|39006.31|38926.31|36
1610067820000|2021-01-08 01:03:40|39007.14|38927.14|39024.63|38944.63|39026.3|38946.3|39005.07|38925.07|36
1610067830000|2021-01-08 01:03:50|39025.05|38945.05|39032.74|38952.74|39033.24|38953.24|39025.04|38945.04|37
1610067840000|2021-01-08 01:04:00|39033.05|38953.05|39033.22|38953.22|39037.15|38957.15|39031.86|38951.86|37
1610067850000|2021-01-08 01:04:10|39034.44|38954.44|39044.22|38964.22|39044.22|38964.22|39033.59|38953.59|30
1610067860000|2021-01-08 01:04:20|39043.72|38963.72|38998.27|38918.27|39047.82|38967.82|38969.63|38889.63|33
1610067870000|2021-01-08 01:04:30|38999.4|38919.4|38942.87|38862.87|38999.54|38919.54|38942.54|38862.54|39
1610067880000|2021-01-08 01:04:40|38942.86|38862.86|38948.27|38868.27|38948.27|38868.27|38938.31|38858.31|38
1610067890000|2021-01-08 01:04:50|38943.13|38863.13|38981.92|38901.92|38981.92|38901.92|38940.57|38860.57|37
1610067900000|2021-01-08 01:05:00|38984.77|38904.77|38965.61|38885.61|39000.28|38920.28|38962.59|38882.59|39
1610067910000|2021-01-08 01:05:10|38966.75|38886.75|38941.85|38861.85|38966.75|38886.75|38941.84|38861.84|37
1610067920000|2021-01-08 01:05:20|38941.84|38861.84|38912.28|38832.28|38944.09|38864.09|38910.85|38830.85|39
1610067930000|2021-01-08 01:05:30|38912.71|38832.71|38895.99|38815.99|38914.31|38834.31|38893.89|38813.89|38
1610067940000|2021-01-08 01:05:40|38895.87|38815.87|38888.63|38808.63|38896.25|38816.25|38883.02|38803.02|34
1610067950000|2021-01-08 01:05:50|38883.69|38803.69|38884.7|38804.7|38895.61|38815.61|38872.03|38792.03|32
1610067960000|2021-01-08 01:06:00|38884.54|38804.54|38877.24|38797.24|38894.93|38814.93|38872.05|38792.05|39
1610067970000|2021-01-08 01:06:10|38876.59|38796.59|38807.64|38727.64|38877.86|38797.86|38807.64|38727.64|38
1610067980000|2021-01-08 01:06:20|38808.24|38728.24|38793.18|38713.18|38809.49|38729.49|38779.26|38699.26|39
1610067990000|2021-01-08 01:06:30|38791.6|38711.6|38786.42|38706.42|38793.32|38713.32|38782.79|38702.79|37
1610068000000|2021-01-08 01:06:40|38784.82|38704.82|38821.9|38741.9|38822.49|38742.49|38780.04|38700.04|37
1610068010000|2021-01-08 01:06:50|38824.04|38744.04|38772.21|38692.21|38825.46|38745.46|38771.88|38691.88|36
1610068020000|2021-01-08 01:07:00|38772.09|38692.09|38767.02|38687.02|38772.63|38692.63|38767.02|38687.02|38
1610068030000|2021-01-08 01:07:10|38769.02|38689.02|38765.9|38685.9|38769.57|38689.57|38765.8|38685.8|33
1610068040000|2021-01-08 01:07:20|38766.12|38686.12|38758.65|38678.65|38766.12|38686.12|38747.14|38667.14|37
1610068050000|2021-01-08 01:07:30|38759.6|38679.6|38787.28|38707.28|38787.28|38707.28|38756.48|38676.48|37
1610068060000|2021-01-08 01:07:40|38787.85|38707.85|38797|38717|38799.22|38719.22|38782.73|38702.73|21
1610068070000|2021-01-08 01:07:50|38797.02|38717.02|38774.37|38694.37|38798.5|38718.5|38773.92|38693.92|27
1610068080000|2021-01-08 01:08:00|38772.07|38692.07|38747.54|38667.54|38774.65|38694.65|38746.29|38666.29|36
1610068090000|2021-01-08 01:08:10|38747.32|38667.32|38735.26|38655.26|38747.45|38667.45|38735.26|38655.26|31
1610068100000|2021-01-08 01:08:20|38736.32|38656.32|38756.63|38676.63|38757.53|38677.53|38736.25|38656.25|35
1610068110000|2021-01-08 01:08:30|38757.45|38677.45|38786.92|38706.92|38792.42|38712.42|38757.45|38677.45|33
1610068120000|2021-01-08 01:08:40|38786.7|38706.7|38805.94|38725.94|38805.96|38725.96|38786.7|38706.7|29
1610068130000|2021-01-08 01:08:50|38805.95|38725.95|38750.43|38670.43|38805.95|38725.95|38748.81|38668.81|39
1610068140000|2021-01-08 01:09:00|38751.41|38671.41|38770.45|38690.45|38770.45|38690.45|38746.4|38666.4|33
1610068150000|2021-01-08 01:09:10|38770.74|38690.74|38796.73|38716.73|38805.04|38725.04|38770.74|38690.74|33
1610068160000|2021-01-08 01:09:20|38796.82|38716.82|38831.43|38751.43|38832.8|38752.8|38792.1|38712.1|39
1610068170000|2021-01-08 01:09:30|38831.09|38751.09|38870.65|38790.65|38870.65|38790.65|38831.09|38751.09|40
1610068180000|2021-01-08 01:09:40|38866.08|38786.08|38869.01|38789.01|38877.07|38797.07|38865.51|38785.51|36
1610068190000|2021-01-08 01:09:50|38872.52|38792.52|38876.17|38796.17|38907.48|38827.48|38868.51|38788.51|40
1610068200000|2021-01-08 01:10:00|38883.58|38803.58|38881.6|38801.6|38883.58|38803.58|38853.04|38773.04|35
1610068210000|2021-01-08 01:10:10|38881.31|38801.31|38852.56|38772.56|38883.87|38803.87|38852.56|38772.56|39
1610068220000|2021-01-08 01:10:20|38847.88|38767.88|38809.54|38729.54|38848|38768|38798.26|38718.26|40
1610068230000|2021-01-08 01:10:30|38809.47|38729.47|38798.64|38718.64|38811.22|38731.22|38785.61|38705.61|38
1610068240000|2021-01-08 01:10:40|38798.96|38718.96|38760.67|38680.67|38798.96|38718.96|38753.07|38673.07|34
1610068250000|2021-01-08 01:10:50|38760.37|38680.37|38772.23|38692.23|38773.67|38693.67|38749.42|38669.42|35
1610068260000|2021-01-08 01:11:00|38770.3|38690.3|38744.85|38664.85|38770.3|38690.3|38738.56|38658.56|37
1610068270000|2021-01-08 01:11:10|38746.62|38666.62|38746.08|38666.08|38753.28|38673.28|38746.08|38666.08|35
1610068280000|2021-01-08 01:11:20|38742.18|38662.18|38733.7|38653.7|38754.36|38674.36|38733.7|38653.7|38
1610068290000|2021-01-08 01:11:30|38734.55|38654.55|38705.98|38625.98|38734.55|38654.55|38705.98|38625.98|34
1610068300000|2021-01-08 01:11:40|38705.49|38625.49|38721.52|38641.52|38721.52|38641.52|38692.84|38612.84|34
1610068310000|2021-01-08 01:11:50|38718.3|38638.3|38713.28|38633.28|38721.52|38641.52|38694.91|38614.91|35
1610068320000|2021-01-08 01:12:00|38715.41|38635.41|38679.73|38599.73|38715.41|38635.41|38678.71|38598.71|34
1610068330000|2021-01-08 01:12:10|38681.6|38601.6|38597.99|38517.99|38681.6|38601.6|38597.99|38517.99|38
1610068340000|2021-01-08 01:12:20|38601.77|38521.77|38584.93|38504.93|38610.7|38530.7|38584.93|38504.93|37
1610068350000|2021-01-08 01:12:30|38585.69|38505.69|38560.13|38480.13|38587.31|38507.31|38559.93|38479.93|32
1610068360000|2021-01-08 01:12:40|38560.1|38480.1|38543.01|38463.01|38571.15|38491.15|38543.01|38463.01|34
1610068370000|2021-01-08 01:12:50|38542.78|38462.78|38602.7|38522.7|38605.35|38525.35|38542.78|38462.78|37
1610068380000|2021-01-08 01:13:00|38601.04|38521.04|38626.31|38546.31|38626.31|38546.31|38600.53|38520.53|39
1610068390000|2021-01-08 01:13:10|38627.49|38547.49|38646.28|38566.28|38647.33|38567.33|38625.1|38545.1|40
1610068400000|2021-01-08 01:13:20|38639.18|38559.18|38692.11|38612.11|38698.91|38618.91|38639.18|38559.18|39
1610068410000|2021-01-08 01:13:30|38688.37|38608.37|38684.55|38604.55|38690.38|38610.38|38663.25|38583.25|36
1610068420000|2021-01-08 01:13:40|38685.2|38605.2|38697.02|38617.02|38705.23|38625.23|38681.69|38601.69|36
1610068430000|2021-01-08 01:13:50|38706.25|38626.25|38703.63|38623.63|38722.35|38642.35|38683.25|38603.25|36
1610068440000|2021-01-08 01:14:00|38712.29|38632.29|38768.78|38688.78|38770.49|38690.49|38708.95|38628.95|36
1610068450000|2021-01-08 01:14:10|38769.69|38689.69|38809.57|38729.57|38810.42|38730.42|38768.51|38688.51|38
1610068460000|2021-01-08 01:14:20|38809.37|38729.37|38802.14|38722.14|38846.66|38766.66|38802.14|38722.14|39
1610068470000|2021-01-08 01:14:30|38802.09|38722.09|38839.79|38759.79|38848.1|38768.1|38801.61|38721.61|39
1610068480000|2021-01-08 01:14:40|38836.08|38756.08|38845.92|38765.92|38845.96|38765.96|38836.06|38756.06|39
1610068490000|2021-01-08 01:14:50|38845.99|38765.99|38835.92|38755.92|38846.43|38766.43|38822.92|38742.92|38
1610068500000|2021-01-08 01:15:00|38835.91|38755.91|38852.58|38772.58|38852.58|38772.58|38835.69|38755.69|31
1610068510000|2021-01-08 01:15:10|38852.61|38772.61|38888.8|38808.8|38888.8|38808.8|38852.61|38772.61|32
1610068520000|2021-01-08 01:15:20|38893.85|38813.85|38931.81|38851.81|38934.2|38854.2|38893.85|38813.85|38
1610068530000|2021-01-08 01:15:30|38931.11|38851.11|38932.59|38852.59|38935.03|38855.03|38924.64|38844.64|40
1610068540000|2021-01-08 01:15:40|38931.1|38851.1|38957.51|38877.51|38968.36|38888.36|38930.95|38850.95|38
1610068550000|2021-01-08 01:15:50|38959.43|38879.43|38969.09|38889.09|38970.32|38890.32|38959.04|38879.04|38
1610068560000|2021-01-08 01:16:00|38968.98|38888.98|38963.19|38883.19|38971.2|38891.2|38953.4|38873.4|39
1610068570000|2021-01-08 01:16:10|38962.47|38882.47|38959.17|38879.17|38964.72|38884.72|38948.04|38868.04|39
1610068580000|2021-01-08 01:16:20|38956.31|38876.31|38957.76|38877.76|38960.56|38880.56|38952.48|38872.48|33
1610068590000|2021-01-08 01:16:30|38957.42|38877.42|38959.86|38879.86|38960.12|38880.12|38957.42|38877.42|32
1610068600000|2021-01-08 01:16:40|38958.04|38878.04|38983.88|38903.88|38983.88|38903.88|38958.04|38878.04|39
1610068610000|2021-01-08 01:16:50|38984.78|38904.78|38988.89|38908.89|39015.1|38935.1|38984.78|38904.78|40
1610068620000|2021-01-08 01:17:00|38989.32|38909.32|38985.83|38905.83|38992.09|38912.09|38985.83|38905.83|39
1610068630000|2021-01-08 01:17:10|38984.56|38904.56|38975.22|38895.22|38984.56|38904.56|38973.15|38893.15|38
1610068640000|2021-01-08 01:17:20|38974.79|38894.79|38937.73|38857.73|38974.79|38894.79|38937.73|38857.73|40
1610068650000|2021-01-08 01:17:30|38937.63|38857.63|38938.89|38858.89|38943.4|38863.4|38926.12|38846.12|36
1610068660000|2021-01-08 01:17:40|38938.88|38858.88|38895.76|38815.76|38939.73|38859.73|38895.76|38815.76|38
1610068670000|2021-01-08 01:17:50|38895.51|38815.51|38928.18|38848.18|38928.18|38848.18|38894.92|38814.92|39
1610068680000|2021-01-08 01:18:00|38926.64|38846.64|38915.36|38835.36|38928.09|38848.09|38913.08|38833.08|38
1610068690000|2021-01-08 01:18:10|38914.94|38834.94|38912.39|38832.39|38920.69|38840.69|38912.39|38832.39|34
1610068700000|2021-01-08 01:18:20|38907.83|38827.83|38892.93|38812.93|38908.92|38828.92|38885.46|38805.46|40
1610068710000|2021-01-08 01:18:30|38892.2|38812.2|38883.07|38803.07|38892.2|38812.2|38881.35|38801.35|37
1610068720000|2021-01-08 01:18:40|38883.22|38803.22|38917.56|38837.56|38917.71|38837.71|38882.93|38802.93|38
1610068730000|2021-01-08 01:18:50|38917.59|38837.59|38966.67|38886.67|38970.75|38890.75|38917.59|38837.59|40
1610068740000|2021-01-08 01:19:00|38963.15|38883.15|38980.06|38900.06|38981.19|38901.19|38958.58|38878.58|38
1610068750000|2021-01-08 01:19:10|38981.84|38901.84|38986.96|38906.96|38992.73|38912.73|38980.27|38900.27|39
1610068760000|2021-01-08 01:19:20|38987.36|38907.36|38983.98|38903.98|38991.2|38911.2|38981.03|38901.03|39
1610068770000|2021-01-08 01:19:30|38981.93|38901.93|38987.36|38907.36|38989.02|38909.02|38981.81|38901.81|37
1610068780000|2021-01-08 01:19:40|38989.56|38909.56|38970.45|38890.45|38989.56|38909.56|38970.45|38890.45|40
1610068790000|2021-01-08 01:19:50|38970.54|38890.54|38963.31|38883.31|38973.25|38893.25|38962.01|38882.01|39
1610068800000|2021-01-08 01:20:00|38963.92|38883.92|38972.74|38892.74|38978.87|38898.87|38962.34|38882.34|38
1610068810000|2021-01-08 01:20:10|38973.61|38893.61|38983.29|38903.29|38993.14|38913.14|38973.61|38893.61|38
1610068820000|2021-01-08 01:20:20|38983.35|38903.35|38994.41|38914.41|38996.85|38916.85|38981.27|38901.27|38
1610068830000|2021-01-08 01:20:30|38993.88|38913.88|38991.86|38911.86|38993.88|38913.88|38986.1|38906.1|33
1610068840000|2021-01-08 01:20:40|38991.68|38911.68|38988.98|38908.98|38991.71|38911.71|38985.08|38905.08|34
1610068850000|2021-01-08 01:20:50|38988.99|38908.99|39026.58|38946.58|39026.58|38946.58|38988.99|38908.99|35
1610068860000|2021-01-08 01:21:00|39027.98|38947.98|39047.47|38967.47|39047.97|38967.97|39017.58|38937.58|39
1610068870000|2021-01-08 01:21:10|39047.19|38967.19|39058.86|38978.86|39061.34|38981.34|39042.51|38962.51|35
1610068880000|2021-01-08 01:21:20|39056.38|38976.38|39093.73|39013.73|39095.89|39015.89|39056.38|38976.38|40
1610068890000|2021-01-08 01:21:30|39092.91|39012.91|39060.65|38980.65|39092.91|39012.91|39057.72|38977.72|32
1610068900000|2021-01-08 01:21:40|39060.67|38980.67|39061.86|38981.86|39066.92|38986.92|39058.34|38978.34|37
1610068910000|2021-01-08 01:21:50|39061.9|38981.9|39046.9|38966.9|39069.23|38989.23|39046.9|38966.9|28
1610068920000|2021-01-08 01:22:00|39042.38|38962.38|39046.14|38966.14|39063.86|38983.86|39028.43|38948.43|37
1610068930000|2021-01-08 01:22:10|39043.89|38963.89|39043.77|38963.77|39047.81|38967.81|39043.77|38963.77|31
1610068940000|2021-01-08 01:22:20|39045.22|38965.22|39065.55|38985.55|39067.63|38987.63|39040.18|38960.18|33
1610068950000|2021-01-08 01:22:30|39065.58|38985.58|39063.63|38983.63|39068.27|38988.27|39063.63|38983.63|40
1610068960000|2021-01-08 01:22:40|39064.27|38984.27|39055.38|38975.38|39072.99|38992.99|39055.38|38975.38|35
1610068970000|2021-01-08 01:22:50|39054.81|38974.81|39066.45|38986.45|39067.04|38987.04|39052.73|38972.73|32
1610068980000|2021-01-08 01:23:00|39064.27|38984.27|39089.17|39009.17|39092.03|39012.03|39064.27|38984.27|32
1610068990000|2021-01-08 01:23:10|39089.15|39009.15|39070.83|38990.83|39094.87|39014.87|39070.61|38990.61|40
1610069000000|2021-01-08 01:23:20|39073.06|38993.06|39034.07|38954.07|39073.06|38993.06|39029.16|38949.16|39
1610069010000|2021-01-08 01:23:30|39034.54|38954.54|38983.11|38903.11|39038.4|38958.4|38983.11|38903.11|39
1610069020000|2021-01-08 01:23:40|38979.04|38899.04|39012.28|38932.28|39015.01|38935.01|38978.42|38898.42|40
1610069030000|2021-01-08 01:23:50|39014.37|38934.37|39008.12|38928.12|39032.12|38952.12|39005.78|38925.78|40
1610069040000|2021-01-08 01:24:00|39005.88|38925.88|39002.32|38922.32|39014.12|38934.12|39002.32|38922.32|40
1610069050000|2021-01-08 01:24:10|39002.28|38922.28|39033.16|38953.16|39035.02|38955.02|39002.26|38922.26|39
1610069060000|2021-01-08 01:24:20|39034.31|38954.31|39005.49|38925.49|39035.15|38955.15|39002.59|38922.59|40
1610069070000|2021-01-08 01:24:30|39005.58|38925.58|38980.89|38900.89|39005.58|38925.58|38979.24|38899.24|40
1610069080000|2021-01-08 01:24:40|38980.87|38900.87|38916.54|38836.54|38980.87|38900.87|38916.54|38836.54|39
1610069090000|2021-01-08 01:24:50|38912.56|38832.56|38843.34|38763.34|38912.56|38832.56|38813.64|38733.64|38
1610069100000|2021-01-08 01:25:00|38841.04|38761.04|38827.02|38747.02|38848.36|38768.36|38818.13|38738.13|39
1610069110000|2021-01-08 01:25:10|38824.96|38744.96|38874.52|38794.52|38875.91|38795.91|38823.94|38743.94|40
1610069120000|2021-01-08 01:25:20|38873.85|38793.85|38866.12|38786.12|38894.71|38814.71|38866.12|38786.12|39
1610069130000|2021-01-08 01:25:30|38864.39|38784.39|38853.99|38773.99|38865.27|38785.27|38837.16|38757.16|38
1610069140000|2021-01-08 01:25:40|38854.27|38774.27|38862.25|38782.25|38863.24|38783.24|38838.44|38758.44|34
1610069150000|2021-01-08 01:25:50|38862.33|38782.33|38793.27|38713.27|38862.33|38782.33|38793.27|38713.27|38
1610069160000|2021-01-08 01:26:00|38792.82|38712.82|38766.54|38686.54|38792.82|38712.82|38766.54|38686.54|37
1610069170000|2021-01-08 01:26:10|38759.26|38679.26|38736.91|38656.91|38761.91|38681.91|38731.43|38651.43|40
1610069180000|2021-01-08 01:26:20|38741.7|38661.7|38742.47|38662.47|38748.7|38668.7|38729.45|38649.45|39
1610069190000|2021-01-08 01:26:30|38739.9|38659.9|38735.16|38655.16|38755.88|38675.88|38690.26|38610.26|35
1610069200000|2021-01-08 01:26:40|38722.83|38642.83|38736.02|38656.02|38755.88|38675.88|38687.13|38607.13|31
1610069210000|2021-01-08 01:26:50|38723.71|38643.71|38719.78|38639.78|38755.88|38675.88|38687.27|38607.27|34
1610069220000|2021-01-08 01:27:00|38731.08|38651.08|38720.76|38640.76|38742.09|38662.09|38702.35|38622.35|29
1610069230000|2021-01-08 01:27:10|38720.62|38640.62|38588.1|38508.1|38720.62|38640.62|38588.1|38508.1|38
1610069240000|2021-01-08 01:27:20|38587.78|38507.78|38582.5|38502.5|38590.95|38510.95|38576.18|38496.18|30
1610069250000|2021-01-08 01:27:30|38564.75|38484.75|38583.74|38503.74|38586.43|38506.43|38540.75|38460.75|36
1610069260000|2021-01-08 01:27:40|38581.47|38501.47|38557.83|38477.83|38586.88|38506.88|38557.09|38477.09|39
1610069270000|2021-01-08 01:27:50|38557.93|38477.93|38577.26|38497.26|38577.26|38497.26|38556.29|38476.29|40
1610069280000|2021-01-08 01:28:00|38578.7|38498.7|38607.06|38527.06|38618.14|38538.14|38578.7|38498.7|40
1610069290000|2021-01-08 01:28:10|38607.66|38527.66|38612.33|38532.33|38644.83|38564.83|38605.27|38525.27|37
1610069300000|2021-01-08 01:28:20|38612.72|38532.72|38623.74|38543.74|38624.98|38544.98|38608.8|38528.8|37
1610069310000|2021-01-08 01:28:30|38624.34|38544.34|38677.87|38597.87|38678.88|38598.88|38624.34|38544.34|39
1610069320000|2021-01-08 01:28:40|38677.98|38597.98|38635.23|38555.23|38678.12|38598.12|38635.23|38555.23|39
1610069330000|2021-01-08 01:28:50|38632.17|38552.17|38612.43|38532.43|38632.17|38552.17|38600.56|38520.56|39
1610069340000|2021-01-08 01:29:00|38615.28|38535.28|38653.64|38573.64|38653.64|38573.64|38615.28|38535.28|40
1610069350000|2021-01-08 01:29:10|38652.75|38572.75|38664.37|38584.37|38664.37|38584.37|38652.75|38572.75|35
1610069360000|2021-01-08 01:29:20|38663.76|38583.76|38645.61|38565.61|38681.33|38601.33|38641.8|38561.8|38
1610069370000|2021-01-08 01:29:30|38644.93|38564.93|38669.15|38589.15|38692.77|38612.77|38644.93|38564.93|36
1610069380000|2021-01-08 01:29:40|38663.86|38583.86|38623.23|38543.23|38667.74|38587.74|38623.23|38543.23|39
1610069390000|2021-01-08 01:29:50|38623.66|38543.66|38626.56|38546.56|38626.56|38546.56|38617.82|38537.82|36
1610069400000|2021-01-08 01:30:00|38623.81|38543.81|38605.74|38525.74|38630.07|38550.07|38604.33|38524.33|35
1610069410000|2021-01-08 01:30:10|38584.19|38504.19|38600.2|38520.2|38603.44|38523.44|38581.02|38501.02|39
1610069420000|2021-01-08 01:30:20|38600.36|38520.36|38609.61|38529.61|38609.61|38529.61|38584.59|38504.59|34
1610069430000|2021-01-08 01:30:30|38610.45|38530.45|38663.6|38583.6|38668.89|38588.89|38610.45|38530.45|40
1610069440000|2021-01-08 01:30:40|38663.59|38583.59|38710.06|38630.06|38711.81|38631.81|38663.59|38583.59|39
1610069450000|2021-01-08 01:30:50|38710.1|38630.1|38739.57|38659.57|38746.2|38666.2|38710.1|38630.1|40
1610069460000|2021-01-08 01:31:00|38739.96|38659.96|38740.31|38660.31|38743.03|38663.03|38723.58|38643.58|40
1610069470000|2021-01-08 01:31:10|38740.11|38660.11|38709.61|38629.61|38740.11|38660.11|38699.15|38619.15|40
1610069480000|2021-01-08 01:31:20|38710.87|38630.87|38709.11|38629.11|38710.87|38630.87|38677.67|38597.67|38
1610069490000|2021-01-08 01:31:30|38707.51|38627.51|38680.66|38600.66|38711.59|38631.59|38680.66|38600.66|37
1610069500000|2021-01-08 01:31:40|38681.24|38601.24|38620|38540|38681.24|38601.24|38620|38540|40
1610069510000|2021-01-08 01:31:50|38611.86|38531.86|38587.31|38507.31|38614.3|38534.3|38585.05|38505.05|40
1610069520000|2021-01-08 01:32:00|38582.3|38502.3|38642.6|38562.6|38642.6|38562.6|38582.3|38502.3|39
1610069530000|2021-01-08 01:32:10|38643.98|38563.98|38584.14|38504.14|38643.98|38563.98|38583.86|38503.86|39
1610069540000|2021-01-08 01:32:20|38584.26|38504.26|38559.17|38479.17|38596.03|38516.03|38559.17|38479.17|40
1610069550000|2021-01-08 01:32:30|38557.33|38477.33|38470.92|38390.92|38557.33|38477.33|38470.9|38390.9|37
1610069560000|2021-01-08 01:32:40|38471.83|38391.83|38468.82|38388.82|38479.11|38399.11|38432.26|38352.26|34
1610069570000|2021-01-08 01:32:50|38470.24|38390.24|38456.09|38376.09|38514.14|38434.14|38443.45|38363.45|38
1610069580000|2021-01-08 01:33:00|38456.03|38376.03|38485.41|38405.41|38488.08|38408.08|38448.21|38368.21|40
1610069590000|2021-01-08 01:33:10|38485.05|38405.05|38491.42|38411.42|38522.72|38442.72|38485.05|38405.05|37
1610069600000|2021-01-08 01:33:20|38482.59|38402.59|38464.65|38384.65|38489.39|38409.39|38461.9|38381.9|36
1610069610000|2021-01-08 01:33:30|38473.89|38393.89|38445.73|38365.73|38473.89|38393.89|38442.21|38362.21|40
1610069620000|2021-01-08 01:33:40|38441.81|38361.81|38427.35|38347.35|38448.91|38368.91|38421.74|38341.74|34
1610069630000|2021-01-08 01:33:50|38422.06|38342.06|38439.42|38359.42|38445.64|38365.64|38409.08|38329.08|34
1610069640000|2021-01-08 01:34:00|38439.25|38359.25|38493.91|38413.91|38507.25|38427.25|38439.25|38359.25|24
1610069650000|2021-01-08 01:34:10|38492.79|38412.79|38492.5|38412.5|38494.9|38414.9|38477.17|38397.17|28
1610069660000|2021-01-08 01:34:20|38492.49|38412.49|38354.51|38274.51|38492.49|38412.49|38347.22|38267.22|34
1610069670000|2021-01-08 01:34:30|38354.48|38274.48|38338.5|38258.5|38367.16|38287.16|38319.44|38239.44|35
1610069680000|2021-01-08 01:34:40|38334.57|38254.57|38328.4|38248.4|38343.86|38263.86|38328.4|38248.4|33
1610069690000|2021-01-08 01:34:50|38339.35|38259.35|38205.75|38125.75|38339.35|38259.35|38205.75|38125.75|39
1610069700000|2021-01-08 01:35:00|38202.6|38122.6|38191.42|38111.42|38202.6|38122.6|38181.11|38101.11|37
1610069710000|2021-01-08 01:35:10|38193.79|38113.79|38156.35|38076.35|38193.79|38113.79|38150.33|38070.33|34
1610069720000|2021-01-08 01:35:20|38157.07|38077.07|38158.48|38078.48|38219.73|38139.73|38135.64|38055.64|34
1610069730000|2021-01-08 01:35:30|38160.86|38080.86|38149.33|38069.33|38171.35|38091.35|38137.71|38057.71|37
1610069740000|2021-01-08 01:35:40|38139.52|38059.52|38133.29|38053.29|38149.31|38069.31|38131.78|38051.78|31
1610069750000|2021-01-08 01:35:50|38133.18|38053.18|38139.84|38059.84|38143.59|38063.59|38131.25|38051.25|25
1610069760000|2021-01-08 01:36:00|38143.59|38063.59|38116.1|38036.1|38143.59|38063.59|38094.74|38014.74|35
1610069770000|2021-01-08 01:36:10|38123.63|38043.63|38160.43|38080.43|38162.36|38082.36|38122.74|38042.74|38
1610069780000|2021-01-08 01:36:20|38159.54|38079.54|38205.44|38125.44|38222.07|38142.07|38156.93|38076.93|37
1610069790000|2021-01-08 01:36:30|38204.36|38124.36|38232.1|38152.1|38232.1|38152.1|38200.57|38120.57|38
1610069800000|2021-01-08 01:36:40|38230.85|38150.85|38216.04|38136.04|38239.02|38159.02|38216.04|38136.04|39
1610069810000|2021-01-08 01:36:50|38213.91|38133.91|38153.26|38073.26|38236.22|38156.22|38153.26|38073.26|40
1610069820000|2021-01-08 01:37:00|38141.71|38061.71|38082.12|38002.12|38141.71|38061.71|38082.12|38002.12|37
1610069830000|2021-01-08 01:37:10|38082.11|38002.11|38031|37951|38082.45|38002.45|38025.05|37945.05|37
1610069840000|2021-01-08 01:37:20|38028.55|37948.55|38004.44|37924.44|38051.84|37971.84|38001.69|37921.69|33
1610069850000|2021-01-08 01:37:30|37995.26|37915.26|37939.42|37859.42|38001.5|37921.5|37939.42|37859.42|34
1610069860000|2021-01-08 01:37:40|37938.22|37858.22|38007.42|37927.42|38007.42|37927.42|37937.4|37857.4|31
1610069870000|2021-01-08 01:37:50|38006.74|37926.74|38057.52|37977.52|38079.38|37999.38|38006.74|37926.74|38
1610069880000|2021-01-08 01:38:00|38058.36|37978.36|38155.29|38075.29|38157.76|38077.76|38051.74|37971.74|39
1610069890000|2021-01-08 01:38:10|38154.58|38074.58|38132.99|38052.99|38179.12|38099.12|38098.14|38018.14|40
1610069900000|2021-01-08 01:38:20|38133.07|38053.07|38182.88|38102.88|38184.68|38104.68|38132.47|38052.47|37
1610069910000|2021-01-08 01:38:30|38186.36|38106.36|38171.05|38091.05|38211.7|38131.7|38164.43|38084.43|38
1610069920000|2021-01-08 01:38:40|38172.49|38092.49|38143.98|38063.98|38213.66|38133.66|38140.41|38060.41|37
1610069930000|2021-01-08 01:38:50|38143.29|38063.29|38164.5|38084.5|38164.5|38084.5|38093.44|38013.44|40
1610069940000|2021-01-08 01:39:00|38165.88|38085.88|38165.05|38085.05|38186.66|38106.66|38160.37|38080.37|40
1610069950000|2021-01-08 01:39:10|38168.21|38088.21|38189.52|38109.52|38197.28|38117.28|38106.29|38026.29|37
1610069960000|2021-01-08 01:39:20|38180.74|38100.74|38199.44|38119.44|38207.5|38127.5|38180.74|38100.74|36
1610069970000|2021-01-08 01:39:30|38199.45|38119.45|38196.89|38116.89|38208.01|38128.01|38192.65|38112.65|35
1610069980000|2021-01-08 01:39:40|38196.35|38116.35|38204.64|38124.64|38247.58|38167.58|38195.88|38115.88|37
1610069990000|2021-01-08 01:39:50|38208.7|38128.7|38274.85|38194.85|38313.95|38233.95|38208.7|38128.7|40
1610070000000|2021-01-08 01:40:00|38267.57|38187.57|38338.3|38258.3|38348.77|38268.77|38267.57|38187.57|40
1610070010000|2021-01-08 01:40:10|38339.16|38259.16|38422.66|38342.66|38422.66|38342.66|38339.16|38259.16|40
1610070020000|2021-01-08 01:40:20|38422.76|38342.76|38421.22|38341.22|38439.08|38359.08|38402.13|38322.13|39
1610070030000|2021-01-08 01:40:30|38422.59|38342.59|38439.37|38359.37|38442.42|38362.42|38415.59|38335.59|37
1610070040000|2021-01-08 01:40:40|38442.61|38362.61|38399.88|38319.88|38447.43|38367.43|38399.88|38319.88|39
1610070050000|2021-01-08 01:40:50|38397.75|38317.75|38469.38|38389.38|38469.38|38389.38|38397.38|38317.38|38
1610070060000|2021-01-08 01:41:00|38463.49|38383.49|38443.76|38363.76|38468.9|38388.9|38438.8|38358.8|38
1610070070000|2021-01-08 01:41:10|38443.87|38363.87|38472.63|38392.63|38472.63|38392.63|38443.87|38363.87|39
1610070080000|2021-01-08 01:41:20|38475.18|38395.18|38456.63|38376.63|38475.18|38395.18|38456.63|38376.63|37
1610070090000|2021-01-08 01:41:30|38458.2|38378.2|38454.79|38374.79|38466.02|38386.02|38452.06|38372.06|35
1610070100000|2021-01-08 01:41:40|38454.02|38374.02|38466.73|38386.73|38468.63|38388.63|38454.02|38374.02|36
1610070110000|2021-01-08 01:41:50|38462.23|38382.23|38464.21|38384.21|38471.21|38391.21|38456.24|38376.24|36
1610070120000|2021-01-08 01:42:00|38467.33|38387.33|38453.93|38373.93|38475.71|38395.71|38453.05|38373.05|36
1610070130000|2021-01-08 01:42:10|38453.95|38373.95|38395.51|38315.51|38456.21|38376.21|38392.7|38312.7|37
1610070140000|2021-01-08 01:42:20|38395.47|38315.47|38421.81|38341.81|38431.89|38351.89|38394.01|38314.01|38
1610070150000|2021-01-08 01:42:30|38420.98|38340.98|38395.99|38315.99|38422.93|38342.93|38386.1|38306.1|39
1610070160000|2021-01-08 01:42:40|38395.92|38315.92|38383.23|38303.23|38395.92|38315.92|38378.19|38298.19|38
1610070170000|2021-01-08 01:42:50|38383.9|38303.9|38408.45|38328.45|38423.29|38343.29|38377.84|38297.84|39
1610070180000|2021-01-08 01:43:00|38408.12|38328.12|38429.14|38349.14|38433.5|38353.5|38407.56|38327.56|35
1610070190000|2021-01-08 01:43:10|38427.22|38347.22|38428.36|38348.36|38430.38|38350.38|38425.81|38345.81|38
1610070200000|2021-01-08 01:43:20|38428.96|38348.96|38397.19|38317.19|38434.63|38354.63|38395.04|38315.04|40
1610070210000|2021-01-08 01:43:30|38385.98|38305.98|38370.1|38290.1|38388.18|38308.18|38368.26|38288.26|36
1610070220000|2021-01-08 01:43:40|38373.52|38293.52|38356.57|38276.57|38379.6|38299.6|38356.57|38276.57|37
1610070230000|2021-01-08 01:43:50|38356.28|38276.28|38323.61|38243.61|38356.28|38276.28|38323.61|38243.61|39
1610070240000|2021-01-08 01:44:00|38323.15|38243.15|38358.41|38278.41|38365.58|38285.58|38316.82|38236.82|38
1610070250000|2021-01-08 01:44:10|38354.57|38274.57|38310.5|38230.5|38354.57|38274.57|38309.55|38229.55|39
1610070260000|2021-01-08 01:44:20|38310.05|38230.05|38314.37|38234.37|38333.5|38253.5|38310.05|38230.05|38
1610070270000|2021-01-08 01:44:30|38315.39|38235.39|38272.41|38192.41|38315.39|38235.39|38270.72|38190.72|40
1610070280000|2021-01-08 01:44:40|38270.64|38190.64|38264.86|38184.86|38282.92|38202.92|38264.86|38184.86|39
1610070290000|2021-01-08 01:44:50|38266.15|38186.15|38286.72|38206.72|38286.72|38206.72|38264.07|38184.07|35
1610070300000|2021-01-08 01:45:00|38290.42|38210.42|38274|38194|38300.97|38220.97|38274|38194|40
1610070310000|2021-01-08 01:45:10|38274.75|38194.75|38247.63|38167.63|38275.7|38195.7|38247.63|38167.63|39
1610070320000|2021-01-08 01:45:20|38245.35|38165.35|38228.06|38148.06|38283.69|38203.69|38227.98|38147.98|36
1610070330000|2021-01-08 01:45:30|38225.82|38145.82|38231.49|38151.49|38232.75|38152.75|38212.77|38132.77|38
1610070340000|2021-01-08 01:45:40|38214.54|38134.54|38219.44|38139.44|38239.53|38159.53|38209.31|38129.31|40
1610070350000|2021-01-08 01:45:50|38219.07|38139.07|38201.59|38121.59|38219.07|38139.07|38197.15|38117.15|40
1610070360000|2021-01-08 01:46:00|38199.72|38119.72|38211.56|38131.56|38211.57|38131.57|38194.84|38114.84|39
1610070370000|2021-01-08 01:46:10|38211.85|38131.85|38264.59|38184.59|38264.59|38184.59|38211.85|38131.85|40
1610070380000|2021-01-08 01:46:20|38270.79|38190.79|38322.4|38242.4|38329.52|38249.52|38270.79|38190.79|39
1610070390000|2021-01-08 01:46:30|38325.73|38245.73|38385.77|38305.77|38385.77|38305.77|38325.73|38245.73|37
1610070400000|2021-01-08 01:46:40|38385.78|38305.78|38400.8|38320.8|38404.19|38324.19|38383.39|38303.39|39
1610070410000|2021-01-08 01:46:50|38406.78|38326.78|38468.26|38388.26|38480.62|38400.62|38402.51|38322.51|34
1610070420000|2021-01-08 01:47:00|38467.78|38387.78|38517.2|38437.2|38519.13|38439.13|38458.95|38378.95|34
1610070430000|2021-01-08 01:47:10|38517.62|38437.62|38542.92|38462.92|38544.26|38464.26|38517.62|38437.62|39
1610070440000|2021-01-08 01:47:20|38538.62|38458.62|38445.8|38365.8|38538.62|38458.62|38443.31|38363.31|40
1610070450000|2021-01-08 01:47:30|38444.11|38364.11|38495.21|38415.21|38495.72|38415.72|38444.11|38364.11|40
1610070460000|2021-01-08 01:47:40|38494.92|38414.92|38503.03|38423.03|38503.41|38423.41|38472.7|38392.7|40
1610070470000|2021-01-08 01:47:50|38506.35|38426.35|38510.41|38430.41|38525.76|38445.76|38506.35|38426.35|40
1610070480000|2021-01-08 01:48:00|38515.22|38435.22|38514.58|38434.58|38536.4|38456.4|38513.55|38433.55|35
1610070490000|2021-01-08 01:48:10|38517.47|38437.47|38562.39|38482.39|38562.39|38482.39|38509.8|38429.8|39
1610070500000|2021-01-08 01:48:20|38566.5|38486.5|38552.97|38472.97|38566.5|38486.5|38552.97|38472.97|36
1610070510000|2021-01-08 01:48:30|38553.21|38473.21|38562.92|38482.92|38565.83|38485.83|38553.14|38473.14|38
1610070520000|2021-01-08 01:48:40|38565.7|38485.7|38585.03|38505.03|38587.92|38507.92|38563.4|38483.4|40
1610070530000|2021-01-08 01:48:50|38585.66|38505.66|38585.98|38505.98|38589.62|38509.62|38578.01|38498.01|38
1610070540000|2021-01-08 01:49:00|38585.93|38505.93|38583.89|38503.89|38593.46|38513.46|38583.89|38503.89|38
1610070550000|2021-01-08 01:49:10|38583.82|38503.82|38568.49|38488.49|38587.36|38507.36|38559.64|38479.64|40
1610070560000|2021-01-08 01:49:20|38570.09|38490.09|38558.62|38478.62|38575.16|38495.16|38558.62|38478.62|37
1610070570000|2021-01-08 01:49:30|38558.63|38478.63|38537.16|38457.16|38558.71|38478.71|38537.16|38457.16|40
1610070580000|2021-01-08 01:49:40|38537.31|38457.31|38529.58|38449.58|38537.31|38457.31|38500.46|38420.46|37
1610070590000|2021-01-08 01:49:50|38530.99|38450.99|38576.62|38496.62|38576.62|38496.62|38530.23|38450.23|39
1610070600000|2021-01-08 01:50:00|38582.84|38502.84|38565.06|38485.06|38598.54|38518.54|38551.48|38471.48|40
1610070610000|2021-01-08 01:50:10|38569.66|38489.66|38576.57|38496.57|38578.73|38498.73|38557.76|38477.76|39
1610070620000|2021-01-08 01:50:20|38569.07|38489.07|38547.74|38467.74|38573.55|38493.55|38546.63|38466.63|39
1610070630000|2021-01-08 01:50:30|38544.4|38464.4|38579.44|38499.44|38579.44|38499.44|38540.86|38460.86|35
1610070640000|2021-01-08 01:50:40|38579.08|38499.08|38554.59|38474.59|38579.42|38499.42|38554.59|38474.59|36
1610070650000|2021-01-08 01:50:50|38548.26|38468.26|38566.24|38486.24|38566.55|38486.55|38529.74|38449.74|40
1610070660000|2021-01-08 01:51:00|38566.2|38486.2|38582.47|38502.47|38597.49|38517.49|38565.18|38485.18|39
1610070670000|2021-01-08 01:51:10|38582.27|38502.27|38592.73|38512.73|38597.8|38517.8|38582.27|38502.27|35
1610070680000|2021-01-08 01:51:20|38593.61|38513.61|38610.18|38530.18|38614.93|38534.93|38592.04|38512.04|36
1610070690000|2021-01-08 01:51:30|38614.76|38534.76|38616.84|38536.84|38619.56|38539.56|38614.44|38534.44|40
1610070700000|2021-01-08 01:51:40|38615.88|38535.88|38650.66|38570.66|38651.29|38571.29|38614.05|38534.05|36
1610070710000|2021-01-08 01:51:50|38650.83|38570.83|38652.79|38572.79|38657.06|38577.06|38628.46|38548.46|40
1610070720000|2021-01-08 01:52:00|38653.63|38573.63|38654.68|38574.68|38676.77|38596.77|38652.95|38572.95|38
1610070730000|2021-01-08 01:52:10|38651.09|38571.09|38656.18|38576.18|38656.18|38576.18|38645.31|38565.31|39
1610070740000|2021-01-08 01:52:20|38658.8|38578.8|38648.8|38568.8|38660.7|38580.7|38645.75|38565.75|38
1610070750000|2021-01-08 01:52:30|38648.88|38568.88|38665.11|38585.11|38667.81|38587.81|38648.6|38568.6|37
1610070760000|2021-01-08 01:52:40|38663.4|38583.4|38648.85|38568.85|38664.91|38584.91|38647.28|38567.28|37
1610070770000|2021-01-08 01:52:50|38648.59|38568.59|38670.35|38590.35|38671.6|38591.6|38642.94|38562.94|36
1610070780000|2021-01-08 01:53:00|38671.95|38591.95|38680.96|38600.96|38680.96|38600.96|38669.75|38589.75|37
1610070790000|2021-01-08 01:53:10|38679.11|38599.11|38689.03|38609.03|38703.5|38623.5|38679.11|38599.11|39
1610070800000|2021-01-08 01:53:20|38684.67|38604.67|38687.7|38607.7|38697.31|38617.31|38665.88|38585.88|40
1610070810000|2021-01-08 01:53:30|38689.48|38609.48|38730.14|38650.14|38730.14|38650.14|38689.48|38609.48|39
1610070820000|2021-01-08 01:53:40|38730.2|38650.2|38727.55|38647.55|38730.61|38650.61|38721.89|38641.89|39
1610070830000|2021-01-08 01:53:50|38728.26|38648.26|38703.59|38623.59|38728.4|38648.4|38698.09|38618.09|37
1610070840000|2021-01-08 01:54:00|38703.01|38623.01|38659.93|38579.93|38703.01|38623.01|38650.53|38570.53|40
1610070850000|2021-01-08 01:54:10|38662.31|38582.31|38698.15|38618.15|38699.09|38619.09|38662.16|38582.16|40
1610070860000|2021-01-08 01:54:20|38699.06|38619.06|38697.15|38617.15|38710.61|38630.61|38693.1|38613.1|38
1610070870000|2021-01-08 01:54:30|38694.08|38614.08|38693.32|38613.32|38705.4|38625.4|38681.76|38601.76|40
1610070880000|2021-01-08 01:54:40|38694.27|38614.27|38672.04|38592.04|38697.87|38617.87|38667.34|38587.34|36
1610070890000|2021-01-08 01:54:50|38671.15|38591.15|38672.28|38592.28|38672.28|38592.28|38645.84|38565.84|39
1610070900000|2021-01-08 01:55:00|38672.41|38592.41|38679.06|38599.06|38680.19|38600.19|38665.32|38585.32|40
1610070910000|2021-01-08 01:55:10|38681.19|38601.19|38656.31|38576.31|38692.58|38612.58|38654.42|38574.42|38
1610070920000|2021-01-08 01:55:20|38656.28|38576.28|38634.87|38554.87|38656.28|38576.28|38631.23|38551.23|39
1610070930000|2021-01-08 01:55:30|38632.49|38552.49|38603.82|38523.82|38643.44|38563.44|38603.82|38523.82|40
1610070940000|2021-01-08 01:55:40|38603.08|38523.08|38609.54|38529.54|38623.86|38543.86|38602.04|38522.04|38
1610070950000|2021-01-08 01:55:50|38609.97|38529.97|38600.37|38520.37|38609.97|38529.97|38600.37|38520.37|35
1610070960000|2021-01-08 01:56:00|38599.6|38519.6|38634.29|38554.29|38634.29|38554.29|38593.24|38513.24|39
1610070970000|2021-01-08 01:56:10|38635.61|38555.61|38649.05|38569.05|38659.14|38579.14|38635.2|38555.2|37
1610070980000|2021-01-08 01:56:20|38649.81|38569.81|38677.8|38597.8|38679.36|38599.36|38649.81|38569.81|36
1610070990000|2021-01-08 01:56:30|38678.6|38598.6|38684.89|38604.89|38690.58|38610.58|38676.89|38596.89|36
1610071000000|2021-01-08 01:56:40|38686.85|38606.85|38707.6|38627.6|38707.6|38627.6|38686.27|38606.27|40
1610071010000|2021-01-08 01:56:50|38705.97|38625.97|38716.05|38636.05|38717.71|38637.71|38700.53|38620.53|39
1610071020000|2021-01-08 01:57:00|38715.78|38635.78|38716.45|38636.45|38721.2|38641.2|38713.26|38633.26|34
1610071030000|2021-01-08 01:57:10|38715.86|38635.86|38689.7|38609.7|38722.58|38642.58|38686.02|38606.02|40
1610071040000|2021-01-08 01:57:20|38683.99|38603.99|38694.24|38614.24|38699.29|38619.29|38681.12|38601.12|34
1610071050000|2021-01-08 01:57:30|38694.51|38614.51|38655.1|38575.1|38695.99|38615.99|38655.1|38575.1|35
1610071060000|2021-01-08 01:57:40|38655.07|38575.07|38621.57|38541.57|38655.07|38575.07|38621.57|38541.57|37
1610071070000|2021-01-08 01:57:50|38617.62|38537.62|38632.8|38552.8|38635.17|38555.17|38612.61|38532.61|37
1610071080000|2021-01-08 01:58:00|38632.76|38552.76|38622.56|38542.56|38643.68|38563.68|38610.77|38530.77|39
1610071090000|2021-01-08 01:58:10|38620.99|38540.99|38697.39|38617.39|38697.39|38617.39|38620.99|38540.99|40
1610071100000|2021-01-08 01:58:20|38697.21|38617.21|38728.66|38648.66|38728.66|38648.66|38697.21|38617.21|40
1610071110000|2021-01-08 01:58:30|38728.65|38648.65|38721.48|38641.48|38728.65|38648.65|38710.98|38630.98|29
1610071120000|2021-01-08 01:58:40|38720.71|38640.71|38748.38|38668.38|38748.38|38668.38|38720.7|38640.7|22
1610071130000|2021-01-08 01:58:50|38748.21|38668.21|38739.92|38659.92|38749.9|38669.9|38734.23|38654.23|31
1610071140000|2021-01-08 01:59:00|38739.8|38659.8|38718.28|38638.28|38739.95|38659.95|38717.05|38637.05|27
1610071150000|2021-01-08 01:59:10|38719.17|38639.17|38737.04|38657.04|38737.04|38657.04|38717.42|38637.42|34
1610071160000|2021-01-08 01:59:20|38737.13|38657.13|38747.43|38667.43|38759.16|38679.16|38733.04|38653.04|33
1610071170000|2021-01-08 01:59:30|38748.25|38668.25|38758.35|38678.35|38760.97|38680.97|38736.7|38656.7|35
1610071180000|2021-01-08 01:59:40|38758.36|38678.36|38758.8|38678.8|38762.01|38682.01|38741.89|38661.89|37
1610071190000|2021-01-08 01:59:50|38760|38680|38747.82|38667.82|38760.43|38680.43|38734.37|38654.37|33
1610071200000|2021-01-08 02:00:00|38752.57|38672.57|38745.14|38665.14|38758.01|38678.01|38743.65|38663.65|40
1610071210000|2021-01-08 02:00:10|38742.48|38662.48|38735.83|38655.83|38743.26|38663.26|38735.2|38655.2|32
1610071220000|2021-01-08 02:00:20|38736.85|38656.85|38721.95|38641.95|38750.67|38670.67|38721.95|38641.95|39
1610071230000|2021-01-08 02:00:30|38719.69|38639.69|38696.68|38616.68|38727.64|38647.64|38686.64|38606.64|40
1610071240000|2021-01-08 02:00:40|38696.64|38616.64|38656.17|38576.17|38700.35|38620.35|38656.17|38576.17|38
1610071250000|2021-01-08 02:00:50|38653.06|38573.06|38675.52|38595.52|38682.37|38602.37|38652.34|38572.34|40
1610071260000|2021-01-08 02:01:00|38678.4|38598.4|38696.86|38616.86|38696.86|38616.86|38669.43|38589.43|40
1610071270000|2021-01-08 02:01:10|38696.3|38616.3|38719.88|38639.88|38728.54|38648.54|38696.3|38616.3|39
1610071280000|2021-01-08 02:01:20|38720.51|38640.51|38731.94|38651.94|38731.94|38651.94|38717.61|38637.61|40
1610071290000|2021-01-08 02:01:30|38731.97|38651.97|38751.14|38671.14|38754.23|38674.23|38731.97|38651.97|39
1610071300000|2021-01-08 02:01:40|38748.33|38668.33|38737.06|38657.06|38752|38672|38734.13|38654.13|36
1610071310000|2021-01-08 02:01:50|38741.5|38661.5|38727.95|38647.95|38745.52|38665.52|38725.46|38645.46|39
1610071320000|2021-01-08 02:02:00|38727.74|38647.74|38717.79|38637.79|38729.74|38649.74|38713.55|38633.55|34
1610071330000|2021-01-08 02:02:10|38705.55|38625.55|38700.16|38620.16|38709.9|38629.9|38700.16|38620.16|33
1610071340000|2021-01-08 02:02:20|38705.28|38625.28|38702.35|38622.35|38705.28|38625.28|38699.78|38619.78|37
1610071350000|2021-01-08 02:02:30|38702.33|38622.33|38694.67|38614.67|38702.33|38622.33|38691.52|38611.52|35
1610071360000|2021-01-08 02:02:40|38694.62|38614.62|38680.3|38600.3|38694.62|38614.62|38680.3|38600.3|27
1610071370000|2021-01-08 02:02:50|38678.51|38598.51|38674.76|38594.76|38680.3|38600.3|38671.57|38591.57|31
1610071380000|2021-01-08 02:03:00|38674.65|38594.65|38656.35|38576.35|38674.65|38594.65|38655.58|38575.58|26
1610071390000|2021-01-08 02:03:10|38655.46|38575.46|38605.5|38525.5|38657.9|38577.9|38605.04|38525.04|39
1610071400000|2021-01-08 02:03:20|38603.98|38523.98|38573.31|38493.31|38603.98|38523.98|38570.94|38490.94|37
1610071410000|2021-01-08 02:03:30|38574.53|38494.53|38581.52|38501.52|38590.44|38510.44|38570.64|38490.64|36
1610071420000|2021-01-08 02:03:40|38579.54|38499.54|38587.1|38507.1|38606.11|38526.11|38579.54|38499.54|34
1610071430000|2021-01-08 02:03:50|38586.91|38506.91|38572.96|38492.96|38587.13|38507.13|38571.66|38491.66|39
1610071440000|2021-01-08 02:04:00|38572.2|38492.2|38581.04|38501.04|38599.5|38519.5|38570.83|38490.83|39
1610071450000|2021-01-08 02:04:10|38578.64|38498.64|38586.6|38506.6|38594.01|38514.01|38566.73|38486.73|35
1610071460000|2021-01-08 02:04:20|38587.93|38507.93|38596.15|38516.15|38597.1|38517.1|38582.67|38502.67|39
1610071470000|2021-01-08 02:04:30|38596.95|38516.95|38583.99|38503.99|38597.32|38517.32|38583.73|38503.73|25
1610071480000|2021-01-08 02:04:40|38585.57|38505.57|38586.8|38506.8|38586.8|38506.8|38581.73|38501.73|32
1610071490000|2021-01-08 02:04:50|38585.94|38505.94|38566.37|38486.37|38585.94|38505.94|38566.09|38486.09|22
1610071500000|2021-01-08 02:05:00|38567.92|38487.92|38570.45|38490.45|38572.85|38492.85|38555.63|38475.63|34
1610071510000|2021-01-08 02:05:10|38567.78|38487.78|38562.7|38482.7|38567.99|38487.99|38558.06|38478.06|37
1610071520000|2021-01-08 02:05:20|38558.96|38478.96|38555.08|38475.08|38561|38481|38554.91|38474.91|36
1610071530000|2021-01-08 02:05:30|38555.5|38475.5|38569.87|38489.87|38569.87|38489.87|38553.94|38473.94|37
1610071540000|2021-01-08 02:05:40|38572.48|38492.48|38566.01|38486.01|38578.55|38498.55|38565.57|38485.57|38
1610071550000|2021-01-08 02:05:50|38567.72|38487.72|38618.22|38538.22|38618.22|38538.22|38565.98|38485.98|40
1610071560000|2021-01-08 02:06:00|38620.62|38540.62|38603.68|38523.68|38625|38545|38603.65|38523.65|38
1610071570000|2021-01-08 02:06:10|38604.6|38524.6|38574.16|38494.16|38604.6|38524.6|38574.16|38494.16|40
1610071580000|2021-01-08 02:06:20|38572.53|38492.53|38569.39|38489.39|38590.33|38510.33|38568.82|38488.82|38
1610071590000|2021-01-08 02:06:30|38569.37|38489.37|38572.26|38492.26|38576.7|38496.7|38565.26|38485.26|36
1610071600000|2021-01-08 02:06:40|38571.99|38491.99|38581.36|38501.36|38582.8|38502.8|38569.14|38489.14|31
1610071610000|2021-01-08 02:06:50|38584.18|38504.18|38583.55|38503.55|38591.55|38511.55|38581.84|38501.84|37
1610071620000|2021-01-08 02:07:00|38584.93|38504.93|38579.46|38499.46|38586.68|38506.68|38575.39|38495.39|36
1610071630000|2021-01-08 02:07:10|38579.44|38499.44|38556.96|38476.96|38583.62|38503.62|38556.46|38476.46|39
1610071640000|2021-01-08 02:07:20|38557.18|38477.18|38557.59|38477.59|38559.2|38479.2|38549.22|38469.22|35
1610071650000|2021-01-08 02:07:30|38552.82|38472.82|38541.07|38461.07|38554.37|38474.37|38541.07|38461.07|38
1610071660000|2021-01-08 02:07:40|38549.6|38469.6|38517.01|38437.01|38549.6|38469.6|38515.44|38435.44|37
1610071670000|2021-01-08 02:07:50|38516.97|38436.97|38467.38|38387.38|38516.97|38436.97|38465.66|38385.66|35
1610071680000|2021-01-08 02:08:00|38465.31|38385.31|38449.44|38369.44|38467.7|38387.7|38449.44|38369.44|36
1610071690000|2021-01-08 02:08:10|38454.21|38374.21|38457.52|38377.52|38461.61|38381.61|38446.57|38366.57|39
1610071700000|2021-01-08 02:08:20|38477.1|38397.1|38432.86|38352.86|38477.1|38397.1|38432.86|38352.86|30
1610071710000|2021-01-08 02:08:30|38435.1|38355.1|38395.72|38315.72|38436.39|38356.39|38395.72|38315.72|36
1610071720000|2021-01-08 02:08:40|38395.36|38315.36|38395.11|38315.11|38412.17|38332.17|38379.78|38299.78|38
1610071730000|2021-01-08 02:08:50|38393.72|38313.72|38386.77|38306.77|38400.96|38320.96|38383.65|38303.65|36
1610071740000|2021-01-08 02:09:00|38385.36|38305.36|38433.18|38353.18|38433.18|38353.18|38380.82|38300.82|38
1610071750000|2021-01-08 02:09:10|38433.3|38353.3|38390.19|38310.19|38433.32|38353.32|38390.19|38310.19|37
1610071760000|2021-01-08 02:09:20|38390.16|38310.16|38389.02|38309.02|38402.38|38322.38|38389.02|38309.02|38
1610071770000|2021-01-08 02:09:30|38389.04|38309.04|38387.44|38307.44|38389.35|38309.35|38385.6|38305.6|34
1610071780000|2021-01-08 02:09:40|38386.9|38306.9|38381.56|38301.56|38387.93|38307.93|38380.84|38300.84|27
1610071790000|2021-01-08 02:09:50|38382.22|38302.22|38369.06|38289.06|38383.16|38303.16|38369.06|38289.06|26
1610071800000|2021-01-08 02:10:00|38368.49|38288.49|38364.13|38284.13|38383.87|38303.87|38359.3|38279.3|32
1610071810000|2021-01-08 02:10:10|38365.96|38285.96|38383.42|38303.42|38403.03|38323.03|38361.43|38281.43|39
1610071820000|2021-01-08 02:10:20|38384.05|38304.05|38383.75|38303.75|38392.3|38312.3|38380.27|38300.27|36
1610071830000|2021-01-08 02:10:30|38385.16|38305.16|38389.83|38309.83|38389.83|38309.83|38376.06|38296.06|33
1610071840000|2021-01-08 02:10:40|38389.18|38309.18|38367.26|38287.26|38389.18|38309.18|38367.26|38287.26|32
1610071850000|2021-01-08 02:10:50|38367.52|38287.52|38368.67|38288.67|38372.28|38292.28|38364.04|38284.04|37
1610071860000|2021-01-08 02:11:00|38366.84|38286.84|38380.48|38300.48|38380.48|38300.48|38366.84|38286.84|27
1610071870000|2021-01-08 02:11:10|38380.65|38300.65|38392.33|38312.33|38398.62|38318.62|38380.65|38300.65|35
1610071880000|2021-01-08 02:11:20|38391.03|38311.03|38396.5|38316.5|38412.86|38332.86|38390.16|38310.16|37
1610071890000|2021-01-08 02:11:30|38396.02|38316.02|38390.59|38310.59|38403.42|38323.42|38387.09|38307.09|37
1610071900000|2021-01-08 02:11:40|38389.68|38309.68|38397.39|38317.39|38397.65|38317.65|38389.53|38309.53|38
1610071910000|2021-01-08 02:11:50|38398.22|38318.22|38376.13|38296.13|38403.16|38323.16|38376.13|38296.13|35
1610071920000|2021-01-08 02:12:00|38377.61|38297.61|38370.18|38290.18|38377.61|38297.61|38367.51|38287.51|39
1610071930000|2021-01-08 02:12:10|38369.8|38289.8|38391.05|38311.05|38391.79|38311.79|38369.1|38289.1|34
1610071940000|2021-01-08 02:12:20|38391.75|38311.75|38384.66|38304.66|38394.55|38314.55|38384.52|38304.52|38
1610071950000|2021-01-08 02:12:30|38385.14|38305.14|38399.3|38319.3|38399.3|38319.3|38385.14|38305.14|36
1610071960000|2021-01-08 02:12:40|38400|38320|38400.04|38320.04|38403.79|38323.79|38390.94|38310.94|40
1610071970000|2021-01-08 02:12:50|38400.25|38320.25|38404.27|38324.27|38413.82|38333.82|38400.25|38320.25|30
1610071980000|2021-01-08 02:13:00|38402.52|38322.52|38425.19|38345.19|38425.19|38345.19|38400.78|38320.78|37
1610071990000|2021-01-08 02:13:10|38425.18|38345.18|38420.29|38340.29|38426.7|38346.7|38414.66|38334.66|38
1610072000000|2021-01-08 02:13:20|38422.86|38342.86|38425.29|38345.29|38427.27|38347.27|38415.3|38335.3|34
1610072010000|2021-01-08 02:13:30|38429.38|38349.38|38430.08|38350.08|38432.56|38352.56|38429.38|38349.38|28
1610072020000|2021-01-08 02:13:40|38429.86|38349.86|38424.58|38344.58|38429.86|38349.86|38418.54|38338.54|37
1610072030000|2021-01-08 02:13:50|38425.96|38345.96|38413.1|38333.1|38440.75|38360.75|38413.1|38333.1|36
1610072040000|2021-01-08 02:14:00|38407.45|38327.45|38373.38|38293.38|38413.27|38333.27|38373.31|38293.31|38
1610072050000|2021-01-08 02:14:10|38374.67|38294.67|38352.19|38272.19|38374.67|38294.67|38348.26|38268.26|39
1610072060000|2021-01-08 02:14:20|38352.23|38272.23|38317.7|38237.7|38356.09|38276.09|38317.7|38237.7|36
1610072070000|2021-01-08 02:14:30|38316.58|38236.58|38273.32|38193.32|38316.58|38236.58|38272.28|38192.28|39
1610072080000|2021-01-08 02:14:40|38271.9|38191.9|38233.38|38153.38|38277.75|38197.75|38233.38|38153.38|39
1610072090000|2021-01-08 02:14:50|38236.57|38156.57|38233.57|38153.57|38262.05|38182.05|38231.75|38151.75|38
1610072100000|2021-01-08 02:15:00|38230.43|38150.43|38247.29|38167.29|38247.29|38167.29|38230.2|38150.2|39
1610072110000|2021-01-08 02:15:10|38248.83|38168.83|38269.43|38189.43|38269.43|38189.43|38248.83|38168.83|39
1610072120000|2021-01-08 02:15:20|38269.87|38189.87|38273.8|38193.8|38273.8|38193.8|38269.51|38189.51|37
1610072130000|2021-01-08 02:15:30|38274.76|38194.76|38281.14|38201.14|38294.68|38214.68|38274.76|38194.76|38
1610072140000|2021-01-08 02:15:40|38281.1|38201.1|38298.74|38218.74|38298.74|38218.74|38276.24|38196.24|38
1610072150000|2021-01-08 02:15:50|38300.09|38220.09|38240.06|38160.06|38300.09|38220.09|38224.93|38144.93|40
1610072160000|2021-01-08 02:16:00|38242.41|38162.41|38181.6|38101.6|38242.41|38162.41|38181.54|38101.54|38
1610072170000|2021-01-08 02:16:10|38180.99|38100.99|38127.12|38047.12|38187.29|38107.29|38127.12|38047.12|31
1610072180000|2021-01-08 02:16:20|38127.7|38047.7|38114.75|38034.75|38128.43|38048.43|38096.32|38016.32|37
1610072190000|2021-01-08 02:16:30|38116.68|38036.68|38081.77|38001.77|38116.68|38036.68|38069.62|37989.62|38
1610072200000|2021-01-08 02:16:40|38082.51|38002.51|38096.81|38016.81|38098.89|38018.89|38082.51|38002.51|40
1610072210000|2021-01-08 02:16:50|38097.02|38017.02|38104.82|38024.82|38104.82|38024.82|38082.96|38002.96|38
1610072220000|2021-01-08 02:17:00|38105.34|38025.34|38136.49|38056.49|38139.39|38059.39|38092.73|38012.73|40
1610072230000|2021-01-08 02:17:10|38137.97|38057.97|38104.79|38024.79|38140.55|38060.55|38103.77|38023.77|37
1610072240000|2021-01-08 02:17:20|38087.56|38007.56|38079.92|37999.92|38094.06|38014.06|38073.57|37993.57|39
1610072250000|2021-01-08 02:17:30|38080.02|38000.02|38022.42|37942.42|38081.71|38001.71|38019.24|37939.24|39
1610072260000|2021-01-08 02:17:40|38022.45|37942.45|38036.42|37956.42|38053.2|37973.2|38022.45|37942.45|36
1610072270000|2021-01-08 02:17:50|38036.41|37956.41|38031.42|37951.42|38036.81|37956.81|38026.37|37946.37|29
1610072280000|2021-01-08 02:18:00|38030.67|37950.67|38010.92|37930.92|38044.31|37964.31|38010.17|37930.17|34
1610072290000|2021-01-08 02:18:10|38010.66|37930.66|37989.69|37909.69|38011.79|37931.79|37988.35|37908.35|32
1610072300000|2021-01-08 02:18:20|37988.26|37908.26|37941.37|37861.37|37992.13|37912.13|37931.12|37851.12|31
1610072310000|2021-01-08 02:18:30|37941.38|37861.38|37835.26|37755.26|37941.38|37861.38|37835.26|37755.26|38
1610072320000|2021-01-08 02:18:40|37834.7|37754.7|37832.32|37752.32|37834.7|37754.7|37809.15|37729.15|38
1610072330000|2021-01-08 02:18:50|37831.65|37751.65|37877.14|37797.14|37888.13|37808.13|37831.65|37751.65|40
1610072340000|2021-01-08 02:19:00|37878.79|37798.79|37927.03|37847.03|37928.37|37848.37|37873.67|37793.67|38
1610072350000|2021-01-08 02:19:10|37931.82|37851.82|37969.81|37889.81|37970.24|37890.24|37928.62|37848.62|39
1610072360000|2021-01-08 02:19:20|37968.72|37888.72|37919.09|37839.09|37968.72|37888.72|37913.7|37833.7|40
1610072370000|2021-01-08 02:19:30|37918.56|37838.56|37798.6|37718.6|37918.56|37838.56|37797.22|37717.22|40
1610072380000|2021-01-08 02:19:40|37803.5|37723.5|37756.05|37676.05|37806.96|37726.96|37756.05|37676.05|39
1610072390000|2021-01-08 02:19:50|37760.33|37680.33|37702.06|37622.06|37760.88|37680.88|37700.7|37620.7|34
1610072400000|2021-01-08 02:20:00|37709.4|37629.4|37665.43|37585.43|37744.76|37664.76|37662.06|37582.06|39
1610072410000|2021-01-08 02:20:10|37725.59|37645.59|37605.01|37525.01|37725.59|37645.59|37580.11|37500.11|37
1610072420000|2021-01-08 02:20:20|37609.61|37529.61|37687.44|37607.44|37695.41|37615.41|37605.99|37525.99|40
1610072430000|2021-01-08 02:20:30|37702.28|37622.28|37796.31|37716.31|37808.4|37728.4|37702.28|37622.28|39
1610072440000|2021-01-08 02:20:40|37787.17|37707.17|37826.79|37746.79|37827.83|37747.83|37787.17|37707.17|40
1610072450000|2021-01-08 02:20:50|37830.22|37750.22|37868.54|37788.54|37889.35|37809.35|37830.22|37750.22|39
1610072460000|2021-01-08 02:21:00|37868.05|37788.05|37885.77|37805.77|37893.43|37813.43|37863.45|37783.45|39
1610072470000|2021-01-08 02:21:10|37881.11|37801.11|37870|37790|37883.2|37803.2|37857.17|37777.17|40
1610072480000|2021-01-08 02:21:20|37869.16|37789.16|37878.01|37798.01|37885.57|37805.57|37855.67|37775.67|39
1610072490000|2021-01-08 02:21:30|37877.31|37797.31|37879.42|37799.42|37915.3|37835.3|37877.01|37797.01|40
1610072500000|2021-01-08 02:21:40|37876.73|37796.73|37809.95|37729.95|37877.4|37797.4|37803.84|37723.84|39
1610072510000|2021-01-08 02:21:50|37811.99|37731.99|37828.27|37748.27|37940.19|37860.19|37811.99|37731.99|38
1610072520000|2021-01-08 02:22:00|37818.86|37738.86|37727.6|37647.6|37821.03|37741.03|37709.99|37629.99|40
1610072530000|2021-01-08 02:22:10|37721.61|37641.61|37749.38|37669.38|37749.38|37669.38|37715.24|37635.24|40
1610072540000|2021-01-08 02:22:20|37751.15|37671.15|37814.95|37734.95|37826.12|37746.12|37751.15|37671.15|39
1610072550000|2021-01-08 02:22:30|37803.77|37723.77|37763.28|37683.28|37803.77|37723.77|37748.28|37668.28|40
1610072560000|2021-01-08 02:22:40|37762.88|37682.88|37751.57|37671.57|37811.28|37731.28|37751.57|37671.57|40
1610072570000|2021-01-08 02:22:50|37749.16|37669.16|37765.98|37685.98|37765.98|37685.98|37727.72|37647.72|40
1610072580000|2021-01-08 02:23:00|37767.67|37687.67|37664.71|37584.71|37776.48|37696.48|37661.92|37581.92|40
1610072590000|2021-01-08 02:23:10|37663.77|37583.77|37614.53|37534.53|37663.77|37583.77|37609.76|37529.76|37
1610072600000|2021-01-08 02:23:20|37609.6|37529.6|37589.79|37509.79|37614.89|37534.89|37583.3|37503.3|36
1610072610000|2021-01-08 02:23:30|37591.13|37511.13|37628.78|37548.78|37628.78|37548.78|37586.66|37506.66|36
1610072620000|2021-01-08 02:23:40|37630.81|37550.81|37660.1|37580.1|37684.41|37604.41|37612.43|37532.43|39
1610072630000|2021-01-08 02:23:50|37654.79|37574.79|37589.5|37509.5|37679.5|37599.5|37589.5|37509.5|39
1610072640000|2021-01-08 02:24:00|37587.85|37507.85|37674.86|37594.86|37674.98|37594.98|37586.93|37506.93|40
1610072650000|2021-01-08 02:24:10|37676.89|37596.89|37719.7|37639.7|37723.56|37643.56|37676.89|37596.89|38
1610072660000|2021-01-08 02:24:20|37723.72|37643.72|37633.86|37553.86|37726.6|37646.6|37631.89|37551.89|39
1610072670000|2021-01-08 02:24:30|37631.82|37551.82|37649.48|37569.48|37649.48|37569.48|37586.94|37506.94|38
1610072680000|2021-01-08 02:24:40|37648.92|37568.92|37648.84|37568.84|37678.4|37598.4|37637.04|37557.04|39
1610072690000|2021-01-08 02:24:50|37651|37571|37646.79|37566.79|37661.4|37581.4|37617.51|37537.51|39
1610072700000|2021-01-08 02:25:00|37645.74|37565.74|37604.79|37524.79|37650.35|37570.35|37604.03|37524.03|40
1610072710000|2021-01-08 02:25:10|37604.25|37524.25|37584.42|37504.42|37604.25|37524.25|37562.5|37482.5|36
1610072720000|2021-01-08 02:25:20|37595.37|37515.37|37551.48|37471.48|37609.06|37529.06|37551|37471|37
1610072730000|2021-01-08 02:25:30|37555.17|37475.17|37535.66|37455.66|37555.17|37475.17|37525.06|37445.06|28
1610072740000|2021-01-08 02:25:40|37533.97|37453.97|37525.34|37445.34|37552.76|37472.76|37521.34|37441.34|37
1610072750000|2021-01-08 02:25:50|37489.2|37409.2|37403.84|37323.84|37499.23|37419.23|37402.91|37322.91|39
1610072760000|2021-01-08 02:26:00|37416.95|37336.95|37302.08|37222.08|37424.46|37344.46|37302.08|37222.08|39
1610072770000|2021-01-08 02:26:10|37301.4|37221.4|37324.61|37244.61|37345.41|37265.41|37244.05|37164.05|40
1610072780000|2021-01-08 02:26:20|37384.36|37304.36|37368.39|37288.39|37384.62|37304.62|37339.37|37259.37|39
1610072790000|2021-01-08 02:26:30|37368.68|37288.68|37404.13|37324.13|37411.11|37331.11|37368.42|37288.42|40
1610072800000|2021-01-08 02:26:40|37405.61|37325.61|37441.25|37361.25|37462.95|37382.95|37405.61|37325.61|39
1610072810000|2021-01-08 02:26:50|37439.55|37359.55|37516.94|37436.94|37520.29|37440.29|37439.23|37359.23|39
1610072820000|2021-01-08 02:27:00|37522.83|37442.83|37552.45|37472.45|37554.28|37474.28|37500.83|37420.83|40
1610072830000|2021-01-08 02:27:10|37562.86|37482.86|37661.22|37581.22|37667.8|37587.8|37562.86|37482.86|40
1610072840000|2021-01-08 02:27:20|37671.83|37591.83|37609.55|37529.55|37690.39|37610.39|37609.55|37529.55|39
1610072850000|2021-01-08 02:27:30|37609.98|37529.98|37658.63|37578.63|37703.01|37623.01|37607.96|37527.96|39
1610072860000|2021-01-08 02:27:40|37658.71|37578.71|37685.39|37605.39|37700.31|37620.31|37658.5|37578.5|40
1610072870000|2021-01-08 02:27:50|37690.86|37610.86|37779.64|37699.64|37780.92|37700.92|37690.86|37610.86|38
1610072880000|2021-01-08 02:28:00|37780.78|37700.78|37777.73|37697.73|37782.86|37702.86|37746.51|37666.51|40
1610072890000|2021-01-08 02:28:10|37780.9|37700.9|37767.65|37687.65|37793.71|37713.71|37767.65|37687.65|38
1610072900000|2021-01-08 02:28:20|37773.09|37693.09|37783.9|37703.9|37792.34|37712.34|37767.65|37687.65|36
1610072910000|2021-01-08 02:28:30|37783.78|37703.78|37845.7|37765.7|37864.4|37784.4|37775.8|37695.8|39
1610072920000|2021-01-08 02:28:40|37851.06|37771.06|37865.54|37785.54|37869.18|37789.18|37839.95|37759.95|40
1610072930000|2021-01-08 02:28:50|37882.42|37802.42|37904.03|37824.03|37904.03|37824.03|37875.65|37795.65|39
1610072940000|2021-01-08 02:29:00|37906.63|37826.63|37952.45|37872.45|37952.87|37872.87|37906.63|37826.63|38
1610072950000|2021-01-08 02:29:10|37953.33|37873.33|37928.67|37848.67|37957.21|37877.21|37928.67|37848.67|40
1610072960000|2021-01-08 02:29:20|37933.74|37853.74|37917.96|37837.96|37949.02|37869.02|37917.96|37837.96|38
1610072970000|2021-01-08 02:29:30|37913.85|37833.85|37930.97|37850.97|37934.03|37854.03|37896.34|37816.34|39
1610072980000|2021-01-08 02:29:40|37932.85|37852.85|37889.8|37809.8|37934.12|37854.12|37887.79|37807.79|39
1610072990000|2021-01-08 02:29:50|37894.78|37814.78|37931.44|37851.44|37947.78|37867.78|37892.62|37812.62|40
1610073000000|2021-01-08 02:30:00|37931.01|37851.01|37902.55|37822.55|37933.7|37853.7|37895.87|37815.87|37
1610073010000|2021-01-08 02:30:10|37904.87|37824.87|37846.44|37766.44|37904.87|37824.87|37846.44|37766.44|35
1610073020000|2021-01-08 02:30:20|37844.24|37764.24|37874.04|37794.04|37891.53|37811.53|37839.68|37759.68|40
1610073030000|2021-01-08 02:30:30|37874.42|37794.42|37863.06|37783.06|37874.42|37794.42|37854.59|37774.59|40
1610073040000|2021-01-08 02:30:40|37862.25|37782.25|37869.2|37789.2|37869.2|37789.2|37857.56|37777.56|40
1610073050000|2021-01-08 02:30:50|37867.62|37787.62|37859.13|37779.13|37871.81|37791.81|37854.17|37774.17|35
1610073060000|2021-01-08 02:31:00|37861.01|37781.01|37853.4|37773.4|37879.32|37799.32|37853.4|37773.4|39
1610073070000|2021-01-08 02:31:10|37853.39|37773.39|37854.11|37774.11|37856.22|37776.22|37852.4|37772.4|38
1610073080000|2021-01-08 02:31:20|37852.88|37772.88|37805.07|37725.07|37854.24|37774.24|37805.07|37725.07|39
1610073090000|2021-01-08 02:31:30|37799.43|37719.43|37827.21|37747.21|37835.56|37755.56|37793.44|37713.44|38
1610073100000|2021-01-08 02:31:40|37821.86|37741.86|37829.57|37749.57|37830.98|37750.98|37815.13|37735.13|39
1610073110000|2021-01-08 02:31:50|37829.93|37749.93|37852.41|37772.41|37853.29|37773.29|37808.93|37728.93|40
1610073120000|2021-01-08 02:32:00|37850.33|37770.33|37837.62|37757.62|37855.74|37775.74|37837.27|37757.27|40
1610073130000|2021-01-08 02:32:10|37838.3|37758.3|37851.92|37771.92|37857.7|37777.7|37832.98|37752.98|36
1610073140000|2021-01-08 02:32:20|37853.13|37773.13|37830.36|37750.36|37853.13|37773.13|37818.27|37738.27|38
1610073150000|2021-01-08 02:32:30|37833.2|37753.2|37781.11|37701.11|37833.98|37753.98|37781.11|37701.11|38
1610073160000|2021-01-08 02:32:40|37777.73|37697.73|37789.24|37709.24|37811|37731|37753.5|37673.5|40
1610073170000|2021-01-08 02:32:50|37786.89|37706.89|37746.72|37666.72|37786.89|37706.89|37736.73|37656.73|36
1610073180000|2021-01-08 02:33:00|37746.77|37666.77|37700.63|37620.63|37748.71|37668.71|37700.16|37620.16|38
1610073190000|2021-01-08 02:33:10|37659.21|37579.21|37621.96|37541.96|37670.34|37590.34|37620.07|37540.07|38
1610073200000|2021-01-08 02:33:20|37635.39|37555.39|37697.56|37617.56|37710.73|37630.73|37632.91|37552.91|40
1610073210000|2021-01-08 02:33:30|37701.35|37621.35|37697.69|37617.69|37710.21|37630.21|37696.21|37616.21|40
1610073220000|2021-01-08 02:33:40|37696.44|37616.44|37673.18|37593.18|37696.44|37616.44|37638.38|37558.38|40
1610073230000|2021-01-08 02:33:50|37676.42|37596.42|37648.2|37568.2|37686.75|37606.75|37647.76|37567.76|40
1610073240000|2021-01-08 02:34:00|37643.56|37563.56|37612.17|37532.17|37646.75|37566.75|37612.17|37532.17|38
1610073250000|2021-01-08 02:34:10|37614.02|37534.02|37518.76|37438.76|37614.02|37534.02|37518.76|37438.76|37
1610073260000|2021-01-08 02:34:20|37529.95|37449.95|37495.26|37415.26|37542.57|37462.57|37483.86|37403.86|39
1610073270000|2021-01-08 02:34:30|37491.34|37411.34|37439.33|37359.33|37491.83|37411.83|37430.42|37350.42|38
1610073280000|2021-01-08 02:34:40|37444.84|37364.84|37397.99|37317.99|37457.06|37377.06|37397.99|37317.99|39
1610073290000|2021-01-08 02:34:50|37394.18|37314.18|37382.35|37302.35|37399.51|37319.51|37356.82|37276.82|39
1610073300000|2021-01-08 02:35:00|37378.73|37298.73|37290.51|37210.51|37383.35|37303.35|37279.87|37199.87|37
1610073310000|2021-01-08 02:35:10|37290.94|37210.94|37429.67|37349.67|37433.26|37353.26|37290.94|37210.94|40
1610073320000|2021-01-08 02:35:20|37428.93|37348.93|37461.19|37381.19|37461.19|37381.19|37416.13|37336.13|40
1610073330000|2021-01-08 02:35:30|37462.35|37382.35|37466.88|37386.88|37466.88|37386.88|37449.6|37369.6|37
1610073340000|2021-01-08 02:35:40|37473.84|37393.84|37493.13|37413.13|37532.76|37452.76|37473.84|37393.84|40
1610073350000|2021-01-08 02:35:50|37478.85|37398.85|37474.41|37394.41|37540.86|37460.86|37474.41|37394.41|39
1610073360000|2021-01-08 02:36:00|37474.77|37394.77|37585.61|37505.61|37585.61|37505.61|37474.77|37394.77|36
1610073370000|2021-01-08 02:36:10|37593.57|37513.57|37591.05|37511.05|37622.27|37542.27|37583.83|37503.83|39
1610073380000|2021-01-08 02:36:20|37589.34|37509.34|37657.44|37577.44|37657.44|37577.44|37573.67|37493.67|38
1610073390000|2021-01-08 02:36:30|37655.67|37575.67|37685.67|37605.67|37687.91|37607.91|37646.25|37566.25|37
1610073400000|2021-01-08 02:36:40|37688.92|37608.92|37652.08|37572.08|37691.02|37611.02|37650.02|37570.02|35
1610073410000|2021-01-08 02:36:50|37649.33|37569.33|37635.33|37555.33|37652.04|37572.04|37583.81|37503.81|35
1610073420000|2021-01-08 02:37:00|37637.76|37557.76|37542.58|37462.58|37637.76|37557.76|37539.92|37459.92|37
1610073430000|2021-01-08 02:37:10|37542.56|37462.56|37527.93|37447.93|37544.38|37464.38|37523.54|37443.54|35
1610073440000|2021-01-08 02:37:20|37525.64|37445.64|37600.68|37520.68|37600.68|37520.68|37525.64|37445.64|34
1610073450000|2021-01-08 02:37:30|37602.38|37522.38|37593.99|37513.99|37624.45|37544.45|37574.12|37494.12|39
1610073460000|2021-01-08 02:37:40|37593.81|37513.81|37502.76|37422.76|37599.02|37519.02|37496.86|37416.86|40
1610073470000|2021-01-08 02:37:50|37491.18|37411.18|37433.42|37353.42|37496.14|37416.14|37432.55|37352.55|38
1610073480000|2021-01-08 02:38:00|37432.57|37352.57|37402.71|37322.71|37432.57|37352.57|37400.48|37320.48|37
1610073490000|2021-01-08 02:38:10|37380.47|37300.47|37218.31|37138.31|37380.69|37300.69|37218.31|37138.31|40
1610073500000|2021-01-08 02:38:20|37224.69|37144.69|37180.52|37100.52|37242.02|37162.02|37156.74|37076.74|38
1610073510000|2021-01-08 02:38:30|37178.5|37098.5|37147.09|37067.09|37183.71|37103.71|37096.73|37016.73|41
1610073520000|2021-01-08 02:38:40|37145.38|37065.38|37052.6|36972.6|37146.1|37066.1|37052.6|36972.6|38
1610073530000|2021-01-08 02:38:50|37057.36|36977.36|37185.19|37105.19|37200.22|37120.22|37057.11|36977.11|40
1610073540000|2021-01-08 02:39:00|37187.43|37107.43|37180.47|37100.47|37199.2|37119.2|37129.9|37049.9|39
1610073550000|2021-01-08 02:39:10|37180.35|37100.35|37254.6|37174.6|37254.6|37174.6|37180.35|37100.35|40
1610073560000|2021-01-08 02:39:20|37252.45|37172.45|37225.42|37145.42|37256.41|37176.41|37179.79|37099.79|40
1610073570000|2021-01-08 02:39:30|37236.11|37156.11|37259.22|37179.22|37269.93|37189.93|37230.88|37150.88|40
1610073580000|2021-01-08 02:39:40|37246.4|37166.4|37274.4|37194.4|37276.32|37196.32|37246.24|37166.24|33
1610073590000|2021-01-08 02:39:50|37274.57|37194.57|37292.76|37212.76|37323.24|37243.24|37273.96|37193.96|38
1610073600000|2021-01-08 02:40:00|37290.99|37210.99|37292.91|37212.91|37314.8|37234.8|37281.23|37201.23|36
1610073610000|2021-01-08 02:40:10|37281.69|37201.69|37140.38|37060.38|37282.57|37202.57|37140.38|37060.38|39
1610073620000|2021-01-08 02:40:20|37139.04|37059.04|37179.61|37099.61|37188.8|37108.8|37062.58|36982.58|39
1610073630000|2021-01-08 02:40:30|37184.06|37104.06|37068.87|36988.87|37203.91|37123.91|37055.65|36975.65|39
1610073640000|2021-01-08 02:40:40|37066.54|36986.54|37102.5|37022.5|37102.5|37022.5|37033.62|36953.62|38
1610073650000|2021-01-08 02:40:50|37109.62|37029.62|37058.28|36978.28|37109.62|37029.62|37058.28|36978.28|40
1610073660000|2021-01-08 02:41:00|37048.16|36968.16|36965.8|36885.8|37048.19|36968.19|36965.8|36885.8|39
1610073670000|2021-01-08 02:41:10|36960.36|36880.36|36846.61|36766.61|36960.36|36880.36|36846.61|36766.61|38
1610073680000|2021-01-08 02:41:20|36844.03|36764.03|36947.68|36867.68|36957.07|36877.07|36818.61|36738.61|37
1610073690000|2021-01-08 02:41:30|36986.1|36906.1|36872.35|36792.35|37036.57|36956.57|36872.35|36792.35|40
1610073700000|2021-01-08 02:41:40|36862.79|36782.79|37012.74|36932.74|37022.52|36942.52|36862.79|36782.79|39
1610073710000|2021-01-08 02:41:50|37012.3|36932.3|37057.01|36977.01|37057.03|36977.03|37012.3|36932.3|39
1610073720000|2021-01-08 02:42:00|37059.49|36979.49|37114.9|37034.9|37155.27|37075.27|37059.49|36979.49|39
1610073730000|2021-01-08 02:42:10|37112.76|37032.76|37093.88|37013.88|37165.95|37085.95|37093.88|37013.88|37
1610073740000|2021-01-08 02:42:20|37094.95|37014.95|37162.55|37082.55|37162.95|37082.95|37070.36|36990.36|40
1610073750000|2021-01-08 02:42:30|37170.95|37090.95|37179.71|37099.71|37199.56|37119.56|37156.3|37076.3|36
1610073760000|2021-01-08 02:42:40|37189.02|37109.02|37221.78|37141.78|37221.78|37141.78|37186.97|37106.97|31
1610073770000|2021-01-08 02:42:50|37221.46|37141.46|37203.6|37123.6|37242.76|37162.76|37202.35|37122.35|39
1610073780000|2021-01-08 02:43:00|37204.92|37124.92|37181.06|37101.06|37225.78|37145.78|37179.62|37099.62|40
1610073790000|2021-01-08 02:43:10|37176.9|37096.9|37133.23|37053.23|37176.9|37096.9|37117.17|37037.17|38
1610073800000|2021-01-08 02:43:20|37133.22|37053.22|37166.75|37086.75|37201.79|37121.79|37133.22|37053.22|38
1610073810000|2021-01-08 02:43:30|37164.5|37084.5|37059.73|36979.73|37164.5|37084.5|37059.12|36979.12|36
1610073820000|2021-01-08 02:43:40|37059.33|36979.33|37089.09|37009.09|37152.66|37072.66|37057.23|36977.23|39
1610073830000|2021-01-08 02:43:50|37086.29|37006.29|37082.78|37002.78|37087.87|37007.87|37032.01|36952.01|39
1610073840000|2021-01-08 02:44:00|37064.54|36984.54|36940.4|36860.4|37064.54|36984.54|36940.4|36860.4|33
1610073850000|2021-01-08 02:44:10|36940.51|36860.51|36781.38|36701.38|36940.51|36860.51|36781.38|36701.38|39
1610073860000|2021-01-08 02:44:20|36784.81|36704.81|36796.93|36716.93|36796.93|36716.93|36681.82|36601.82|38
1610073870000|2021-01-08 02:44:30|36786.62|36706.62|36685.72|36605.72|36867.97|36787.97|36685.72|36605.72|35
1610073880000|2021-01-08 02:44:40|36694.76|36614.76|36745.48|36665.48|36858.64|36778.64|36694.76|36614.76|39
1610073890000|2021-01-08 02:44:50|36733.39|36653.39|36738.51|36658.51|36824.88|36744.88|36694.86|36614.86|40
1610073900000|2021-01-08 02:45:00|36724.29|36644.29|36767.63|36687.63|36767.63|36687.63|36645.18|36565.18|39
1610073910000|2021-01-08 02:45:10|36791.68|36711.68|36789.84|36709.84|36824.74|36744.74|36780.44|36700.44|36
1610073920000|2021-01-08 02:45:20|36788.62|36708.62|36854.84|36774.84|36882.65|36802.65|36788.62|36708.62|37
1610073930000|2021-01-08 02:45:30|36850.16|36770.16|36779.2|36699.2|36850.33|36770.33|36736.83|36656.83|39
1610073940000|2021-01-08 02:45:40|36778.63|36698.63|36837.73|36757.73|36855.41|36775.41|36754.94|36674.94|39
1610073950000|2021-01-08 02:45:50|36838.85|36758.85|36877.36|36797.36|36887.95|36807.95|36831.03|36751.03|37
1610073960000|2021-01-08 02:46:00|36875.47|36795.47|36930.27|36850.27|36934.11|36854.11|36866.59|36786.59|37
1610073970000|2021-01-08 02:46:10|36932.42|36852.42|37098.37|37018.37|37102.23|37022.23|36929.05|36849.05|40
1610073980000|2021-01-08 02:46:20|37111.79|37031.79|37103.83|37023.83|37117.14|37037.14|37095.08|37015.08|38
1610073990000|2021-01-08 02:46:30|37096.46|37016.46|37095.99|37015.99|37110.16|37030.16|37056.4|36976.4|35
1610074000000|2021-01-08 02:46:40|37094.32|37014.32|37096.16|37016.16|37100.32|37020.32|37083.38|37003.38|38
1610074010000|2021-01-08 02:46:50|37097.39|37017.39|37137.99|37057.99|37143.02|37063.02|37097.39|37017.39|40
1610074020000|2021-01-08 02:47:00|37138.01|37058.01|37186.15|37106.15|37200.12|37120.12|37138.01|37058.01|38
1610074030000|2021-01-08 02:47:10|37185.2|37105.2|37244.22|37164.22|37245.35|37165.35|37185.2|37105.2|39
1610074040000|2021-01-08 02:47:20|37247.23|37167.23|37279.14|37199.14|37280.9|37200.9|37247.23|37167.23|38
1610074050000|2021-01-08 02:47:30|37285.15|37205.15|37235.15|37155.15|37286.5|37206.5|37234|37154|35
1610074060000|2021-01-08 02:47:40|37237.02|37157.02|37266.91|37186.91|37267.38|37187.38|37225.01|37145.01|38
1610074070000|2021-01-08 02:47:50|37272.34|37192.34|37290.04|37210.04|37290.04|37210.04|37267.67|37187.67|40
1610074080000|2021-01-08 02:48:00|37289.19|37209.19|37267.37|37187.37|37289.77|37209.77|37267.34|37187.34|36
1610074090000|2021-01-08 02:48:10|37256.7|37176.7|37199.67|37119.67|37268.26|37188.26|37184.94|37104.94|38
1610074100000|2021-01-08 02:48:20|37198.83|37118.83|37199.16|37119.16|37230.91|37150.91|37175.84|37095.84|40
1610074110000|2021-01-08 02:48:30|37214.07|37134.07|37257.69|37177.69|37262.17|37182.17|37214.07|37134.07|39
1610074120000|2021-01-08 02:48:40|37254.87|37174.87|37220.85|37140.85|37263.7|37183.7|37219.75|37139.75|40
1610074130000|2021-01-08 02:48:50|37220.39|37140.39|37220.03|37140.03|37231.53|37151.53|37184.14|37104.14|38
1610074140000|2021-01-08 02:49:00|37220.01|37140.01|37304.26|37224.26|37304.26|37224.26|37211.07|37131.07|39
1610074150000|2021-01-08 02:49:10|37310.03|37230.03|37365.64|37285.64|37368.65|37288.65|37310.03|37230.03|40
1610074160000|2021-01-08 02:49:20|37364.17|37284.17|37390.98|37310.98|37410.63|37330.63|37364.17|37284.17|33
1610074170000|2021-01-08 02:49:30|37392.25|37312.25|37406.05|37326.05|37426.39|37346.39|37392.25|37312.25|39
1610074180000|2021-01-08 02:49:40|37399.25|37319.25|37416.45|37336.45|37441.41|37361.41|37370.4|37290.4|40
1610074190000|2021-01-08 02:49:50|37419.75|37339.75|37445.56|37365.56|37450.65|37370.65|37407.11|37327.11|39
1610074200000|2021-01-08 02:50:00|37442.52|37362.52|37520.24|37440.24|37520.24|37440.24|37442.52|37362.52|39
1610074210000|2021-01-08 02:50:10|37521.41|37441.41|37563.84|37483.84|37564.06|37484.06|37514.84|37434.84|39
1610074220000|2021-01-08 02:50:20|37563.9|37483.9|37612.91|37532.91|37612.91|37532.91|37563.9|37483.9|38
1610074230000|2021-01-08 02:50:30|37611.89|37531.89|37622.81|37542.81|37638.18|37558.18|37600.58|37520.58|40
1610074240000|2021-01-08 02:50:40|37618.55|37538.55|37621.78|37541.78|37649.75|37569.75|37615.08|37535.08|40
1610074250000|2021-01-08 02:50:50|37616.87|37536.87|37561.97|37481.97|37616.87|37536.87|37527.85|37447.85|38
1610074260000|2021-01-08 02:51:00|37560.56|37480.56|37621.57|37541.57|37621.63|37541.63|37558.45|37478.45|37
1610074270000|2021-01-08 02:51:10|37620.54|37540.54|37633.61|37553.61|37633.61|37553.61|37605.2|37525.2|39
1610074280000|2021-01-08 02:51:20|37633.43|37553.43|37675.51|37595.51|37675.97|37595.97|37633.43|37553.43|37
1610074290000|2021-01-08 02:51:30|37674.64|37594.64|37611.38|37531.38|37706.35|37626.35|37595.14|37515.14|40
1610074300000|2021-01-08 02:51:40|37619.77|37539.77|37603.68|37523.68|37619.77|37539.77|37556.36|37476.36|39
1610074310000|2021-01-08 02:51:50|37604.61|37524.61|37538.32|37458.32|37604.61|37524.61|37538.32|37458.32|37
1610074320000|2021-01-08 02:52:00|37525.27|37445.27|37446.38|37366.38|37530.62|37450.62|37446.38|37366.38|38
1610074330000|2021-01-08 02:52:10|37442.61|37362.61|37409.31|37329.31|37471.28|37391.28|37409.03|37329.03|39
1610074340000|2021-01-08 02:52:20|37408.72|37328.72|37346.3|37266.3|37422.95|37342.95|37333.92|37253.92|39
1610074350000|2021-01-08 02:52:30|37354.03|37274.03|37358.76|37278.76|37394|37314|37333.04|37253.04|39
1610074360000|2021-01-08 02:52:40|37363.13|37283.13|37433.49|37353.49|37452.07|37372.07|37339.59|37259.59|37
1610074370000|2021-01-08 02:52:50|37426.92|37346.92|37451.66|37371.66|37451.66|37371.66|37408.73|37328.73|38
1610074380000|2021-01-08 02:53:00|37450.68|37370.68|37464.58|37384.58|37464.58|37384.58|37419.9|37339.9|40
1610074390000|2021-01-08 02:53:10|37464.57|37384.57|37441.45|37361.45|37472.19|37392.19|37434.04|37354.04|38
1610074400000|2021-01-08 02:53:20|37456.22|37376.22|37480.91|37400.91|37485.09|37405.09|37453.21|37373.21|37
1610074410000|2021-01-08 02:53:30|37481.18|37401.18|37525.04|37445.04|37525.29|37445.29|37481.18|37401.18|38
1610074420000|2021-01-08 02:53:40|37524.82|37444.82|37494.7|37414.7|37527.27|37447.27|37484.72|37404.72|40
1610074430000|2021-01-08 02:53:50|37495.67|37415.67|37509.17|37429.17|37521.01|37441.01|37441.61|37361.61|40
1610074440000|2021-01-08 02:54:00|37509.65|37429.65|37566.21|37486.21|37566.21|37486.21|37508.81|37428.81|40
1610074450000|2021-01-08 02:54:10|37559.2|37479.2|37568.37|37488.37|37579.17|37499.17|37559.2|37479.2|40
1610074460000|2021-01-08 02:54:20|37557.22|37477.22|37594.3|37514.3|37594.3|37514.3|37557.22|37477.22|37
1610074470000|2021-01-08 02:54:30|37594.66|37514.66|37561.86|37481.86|37594.66|37514.66|37558.68|37478.68|39
1610074480000|2021-01-08 02:54:40|37563.54|37483.54|37569.55|37489.55|37585|37505|37556.5|37476.5|38
1610074490000|2021-01-08 02:54:50|37575.03|37495.03|37499.89|37419.89|37575.03|37495.03|37489.22|37409.22|40
1610074500000|2021-01-08 02:55:00|37497.94|37417.94|37458.29|37378.29|37535.34|37455.34|37458.29|37378.29|39
1610074510000|2021-01-08 02:55:10|37450.86|37370.86|37415.23|37335.23|37450.86|37370.86|37401.18|37321.18|40
1610074520000|2021-01-08 02:55:20|37414.35|37334.35|37420.41|37340.41|37432.43|37352.43|37407.38|37327.38|40
1610074530000|2021-01-08 02:55:30|37408.93|37328.93|37502.9|37422.9|37505.83|37425.83|37408.66|37328.66|39
1610074540000|2021-01-08 02:55:40|37503.94|37423.94|37495.87|37415.87|37524.85|37444.85|37478.06|37398.06|39
1610074550000|2021-01-08 02:55:50|37475.03|37395.03|37444.17|37364.17|37505.04|37425.04|37438.64|37358.64|40
1610074560000|2021-01-08 02:56:00|37445.81|37365.81|37435.39|37355.39|37451.03|37371.03|37429.11|37349.11|39
1610074570000|2021-01-08 02:56:10|37434.89|37354.89|37390.62|37310.62|37434.89|37354.89|37390.62|37310.62|37
1610074580000|2021-01-08 02:56:20|37374.52|37294.52|37302.58|37222.58|37374.52|37294.52|37285.82|37205.82|39
1610074590000|2021-01-08 02:56:30|37309.26|37229.26|37342.84|37262.84|37342.84|37262.84|37280.58|37200.58|39
1610074600000|2021-01-08 02:56:40|37345.74|37265.74|37331.72|37251.72|37360.93|37280.93|37331.72|37251.72|38
1610074610000|2021-01-08 02:56:50|37335.18|37255.18|37327.04|37247.04|37336.86|37256.86|37301.01|37221.01|40
1610074620000|2021-01-08 02:57:00|37324.52|37244.52|37405.04|37325.04|37405.04|37325.04|37324.52|37244.52|39
1610074630000|2021-01-08 02:57:10|37410.15|37330.15|37465.9|37385.9|37465.9|37385.9|37404.22|37324.22|40
1610074640000|2021-01-08 02:57:20|37467.23|37387.23|37482.78|37402.78|37482.78|37402.78|37423|37343|38
1610074650000|2021-01-08 02:57:30|37497.47|37417.47|37507.52|37427.52|37523.99|37443.99|37496.41|37416.41|40
1610074660000|2021-01-08 02:57:40|37502.4|37422.4|37466.22|37386.22|37528.58|37448.58|37466.22|37386.22|40
1610074670000|2021-01-08 02:57:50|37462|37382|37488.94|37408.94|37509.22|37429.22|37453.63|37373.63|40
1610074680000|2021-01-08 02:58:00|37493|37413|37416.77|37336.77|37504.23|37424.23|37410.83|37330.83|40
1610074690000|2021-01-08 02:58:10|37425.39|37345.39|37383.86|37303.86|37443.43|37363.43|37383.86|37303.86|39
1610074700000|2021-01-08 02:58:20|37382.32|37302.32|37350.02|37270.02|37390.42|37310.42|37345.18|37265.18|36
1610074710000|2021-01-08 02:58:30|37344.77|37264.77|37362.2|37282.2|37371.23|37291.23|37338.98|37258.98|38
1610074720000|2021-01-08 02:58:40|37362.58|37282.58|37286.31|37206.31|37362.58|37282.58|37268.43|37188.43|39
1610074730000|2021-01-08 02:58:50|37280.66|37200.66|37184.07|37104.07|37280.66|37200.66|37178.64|37098.64|37
1610074740000|2021-01-08 02:59:00|37170.26|37090.26|37171.74|37091.74|37226.92|37146.92|37170.26|37090.26|39
1610074750000|2021-01-08 02:59:10|37148.39|37068.39|37189.52|37109.52|37212.76|37132.76|37134.17|37054.17|37
1610074760000|2021-01-08 02:59:20|37187.69|37107.69|37231.1|37151.1|37245.97|37165.97|37179.78|37099.78|38
1610074770000|2021-01-08 02:59:30|37220.09|37140.09|37284.04|37204.04|37293.46|37213.46|37212.67|37132.67|38
1610074780000|2021-01-08 02:59:40|37292.5|37212.5|37271.99|37191.99|37292.5|37212.5|37220.03|37140.03|39
1610074790000|2021-01-08 02:59:50|37272.61|37192.61|37266.32|37186.32|37287.53|37207.53|37256.07|37176.07|40
1610074800000|2021-01-08 03:00:00|37265.72|37185.72|37171.8|37091.8|37265.95|37185.95|37171.8|37091.8|40
1610074810000|2021-01-08 03:00:10|37169.97|37089.97|37273.33|37193.33|37274.97|37194.97|37169.97|37089.97|40
1610074820000|2021-01-08 03:00:20|37282.96|37202.96|37352.76|37272.76|37354.56|37274.56|37280.79|37200.79|37
1610074830000|2021-01-08 03:00:30|37352.49|37272.49|37469.58|37389.58|37469.58|37389.58|37352.49|37272.49|37
1610074840000|2021-01-08 03:00:40|37468.64|37388.64|37492.61|37412.61|37492.77|37412.77|37452.89|37372.89|40
1610074850000|2021-01-08 03:00:50|37486.05|37406.05|37483.94|37403.94|37500.15|37420.15|37447.32|37367.32|38
1610074860000|2021-01-08 03:01:00|37480.07|37400.07|37471.83|37391.83|37480.07|37400.07|37451.22|37371.22|37
1610074870000|2021-01-08 03:01:10|37478.63|37398.63|37528.08|37448.08|37528.08|37448.08|37478.63|37398.63|39
1610074880000|2021-01-08 03:01:20|37528.07|37448.07|37579.53|37499.53|37579.53|37499.53|37528.07|37448.07|40
1610074890000|2021-01-08 03:01:30|37582.92|37502.92|37656.66|37576.66|37657.87|37577.87|37582.91|37502.91|39
1610074900000|2021-01-08 03:01:40|37656.13|37576.13|37670.58|37590.58|37692.82|37612.82|37643.24|37563.24|40
1610074910000|2021-01-08 03:01:50|37670.64|37590.64|37711.52|37631.52|37714.17|37634.17|37669.27|37589.27|39
1610074920000|2021-01-08 03:02:00|37715.74|37635.74|37757.78|37677.78|37758.25|37678.25|37713.35|37633.35|39
1610074930000|2021-01-08 03:02:10|37762.03|37682.03|37782.49|37702.49|37783.09|37703.09|37749.86|37669.86|40
1610074940000|2021-01-08 03:02:20|37781.3|37701.3|37804.85|37724.85|37804.85|37724.85|37765.84|37685.84|40
1610074950000|2021-01-08 03:02:30|37804.86|37724.86|37851.09|37771.09|37862.55|37782.55|37804.86|37724.86|39
1610074960000|2021-01-08 03:02:40|37849.86|37769.86|37873.45|37793.45|37913.03|37833.03|37846.24|37766.24|39
1610074970000|2021-01-08 03:02:50|37874.29|37794.29|37932.4|37852.4|37938.3|37858.3|37861.71|37781.71|36
1610074980000|2021-01-08 03:03:00|37939.79|37859.79|37920.24|37840.24|37962.51|37882.51|37920.24|37840.24|40
1610074990000|2021-01-08 03:03:10|37920.29|37840.29|37837.09|37757.09|37920.29|37840.29|37837.09|37757.09|40
1610075000000|2021-01-08 03:03:20|37842.56|37762.56|37826.43|37746.43|37875.63|37795.63|37825.66|37745.66|40
1610075010000|2021-01-08 03:03:30|37821.61|37741.61|37832|37752|37832|37752|37789.15|37709.15|37
1610075020000|2021-01-08 03:03:40|37835.17|37755.17|37868.5|37788.5|37868.5|37788.5|37835.17|37755.17|37
1610075030000|2021-01-08 03:03:50|37867.44|37787.44|37886.93|37806.93|37907.35|37827.35|37866.73|37786.73|39
1610075040000|2021-01-08 03:04:00|37884.88|37804.88|37857.07|37777.07|37888.34|37808.34|37857.07|37777.07|36
1610075050000|2021-01-08 03:04:10|37849.93|37769.93|37802.52|37722.52|37849.93|37769.93|37797.1|37717.1|37
1610075060000|2021-01-08 03:04:20|37809.85|37729.85|37850.12|37770.12|37882.78|37802.78|37809.27|37729.27|40
1610075070000|2021-01-08 03:04:30|37850.15|37770.15|37849.73|37769.73|37879.7|37799.7|37838.91|37758.91|40
1610075080000|2021-01-08 03:04:40|37856.48|37776.48|37839.59|37759.59|37862.29|37782.29|37825.69|37745.69|36
1610075090000|2021-01-08 03:04:50|37839.62|37759.62|37861.35|37781.35|37866.52|37786.52|37838.73|37758.73|37
1610075100000|2021-01-08 03:05:00|37860.56|37780.56|37886.25|37806.25|37888.72|37808.72|37854.65|37774.65|37
1610075110000|2021-01-08 03:05:10|37889.63|37809.63|37938.07|37858.07|37947.18|37867.18|37889.63|37809.63|38
1610075120000|2021-01-08 03:05:20|37937.23|37857.23|37969.42|37889.42|37971.38|37891.38|37934.38|37854.38|34
1610075130000|2021-01-08 03:05:30|37968.18|37888.18|37998.1|37918.1|37998.1|37918.1|37966.75|37886.75|39
1610075140000|2021-01-08 03:05:40|37998.13|37918.13|38002.72|37922.72|38011.81|37931.81|37998.13|37918.13|35
1610075150000|2021-01-08 03:05:50|37999.33|37919.33|37931.78|37851.78|38000.31|37920.31|37931.78|37851.78|39
1610075160000|2021-01-08 03:06:00|37930.43|37850.43|37899.04|37819.04|37939.38|37859.38|37897.51|37817.51|40
1610075170000|2021-01-08 03:06:10|37899.02|37819.02|38014.54|37934.54|38014.54|37934.54|37899.02|37819.02|38
1610075180000|2021-01-08 03:06:20|38014.57|37934.57|38036.17|37956.17|38045.15|37965.15|38014.57|37934.57|36
1610075190000|2021-01-08 03:06:30|38040.26|37960.26|38060.6|37980.6|38062.89|37982.89|38040.2|37960.2|37
1610075200000|2021-01-08 03:06:40|38060.24|37980.24|38058.04|37978.04|38072.51|37992.51|38048.64|37968.64|39
1610075210000|2021-01-08 03:06:50|38062.07|37982.07|38028.19|37948.19|38063.28|37983.28|38028.19|37948.19|39
1610075220000|2021-01-08 03:07:00|38016.39|37936.39|37990.09|37910.09|38016.39|37936.39|37987.96|37907.96|39
1610075230000|2021-01-08 03:07:10|38001.01|37921.01|37990.46|37910.46|38001.1|37921.1|37984.54|37904.54|33
1610075240000|2021-01-08 03:07:20|37990.81|37910.81|37992.84|37912.84|37992.84|37912.84|37988.52|37908.52|38
1610075250000|2021-01-08 03:07:30|37992.96|37912.96|38046.17|37966.17|38048.79|37968.79|37992.96|37912.96|38
1610075260000|2021-01-08 03:07:40|38046.01|37966.01|38026.12|37946.12|38046.01|37966.01|38023.76|37943.76|39
1610075270000|2021-01-08 03:07:50|38026.13|37946.13|38037.97|37957.97|38051.27|37971.27|38026.13|37946.13|32
1610075280000|2021-01-08 03:08:00|38036.51|37956.51|38029.88|37949.88|38053.52|37973.52|38028.54|37948.54|36
1610075290000|2021-01-08 03:08:10|38029.58|37949.58|38044.88|37964.88|38046.28|37966.28|38029.57|37949.57|33
1610075300000|2021-01-08 03:08:20|38045.21|37965.21|38045.17|37965.17|38052.73|37972.73|38044.11|37964.11|32
1610075310000|2021-01-08 03:08:30|38044.62|37964.62|37995.09|37915.09|38050.74|37970.74|37995.09|37915.09|39
1610075320000|2021-01-08 03:08:40|37988.8|37908.8|37979.71|37899.71|38002.11|37922.11|37976.02|37896.02|35
1610075330000|2021-01-08 03:08:50|37979.2|37899.2|37963.66|37883.66|37979.5|37899.5|37947.42|37867.42|38
1610075340000|2021-01-08 03:09:00|37961.41|37881.41|37989.59|37909.59|37989.59|37909.59|37958.2|37878.2|39
1610075350000|2021-01-08 03:09:10|37989.82|37909.82|38034.17|37954.17|38045.91|37965.91|37989.82|37909.82|38
1610075360000|2021-01-08 03:09:20|38035.4|37955.4|38047.67|37967.67|38047.67|37967.67|38032.02|37952.02|37
1610075370000|2021-01-08 03:09:30|38048.14|37968.14|38049.05|37969.05|38050.62|37970.62|38046.11|37966.11|31
1610075380000|2021-01-08 03:09:40|38050.64|37970.64|38139.42|38059.42|38141.98|38061.98|38050.64|37970.64|38
1610075390000|2021-01-08 03:09:50|38139.18|38059.18|38207.09|38127.09|38214.3|38134.3|38139.18|38059.18|39
1610075400000|2021-01-08 03:10:00|38206.28|38126.28|38220.46|38140.46|38226.63|38146.63|38190.11|38110.11|39
1610075410000|2021-01-08 03:10:10|38220.47|38140.47|38226.96|38146.96|38226.96|38146.96|38195.66|38115.66|39
1610075420000|2021-01-08 03:10:20|38225.29|38145.29|38134.22|38054.22|38235.53|38155.53|38134.22|38054.22|39
1610075430000|2021-01-08 03:10:30|38117.39|38037.39|38092.02|38012.02|38132.32|38052.32|38092.02|38012.02|38
1610075440000|2021-01-08 03:10:40|38091.51|38011.51|38115.08|38035.08|38116.67|38036.67|38067.21|37987.21|39
1610075450000|2021-01-08 03:10:50|38114.91|38034.91|38098.39|38018.39|38117.71|38037.71|38080.72|38000.72|37
1610075460000|2021-01-08 03:11:00|38098.02|38018.02|38084.64|38004.64|38098.55|38018.55|38072.59|37992.59|39
1610075470000|2021-01-08 03:11:10|38088.81|38008.81|38072.59|37992.59|38109.87|38029.87|38058.4|37978.4|40
1610075480000|2021-01-08 03:11:20|38068.12|37988.12|38053.28|37973.28|38068.12|37988.12|38047.79|37967.79|35
1610075490000|2021-01-08 03:11:30|38046.71|37966.71|38077.43|37997.43|38095.02|38015.02|38046.71|37966.71|40
1610075500000|2021-01-08 03:11:40|38077.55|37997.55|38030.75|37950.75|38077.55|37997.55|38030.75|37950.75|39
1610075510000|2021-01-08 03:11:50|38031.16|37951.16|38034.82|37954.82|38066.59|37986.59|38031.11|37951.11|39
1610075520000|2021-01-08 03:12:00|38034.46|37954.46|38090.57|38010.57|38090.57|38010.57|38033|37953|40
1610075530000|2021-01-08 03:12:10|38090.78|38010.78|38096.2|38016.2|38102.12|38022.12|38084.91|38004.91|40
1610075540000|2021-01-08 03:12:20|38096.33|38016.33|38082.49|38002.49|38101.29|38021.29|38065.57|37985.57|37
1610075550000|2021-01-08 03:12:30|38082.4|38002.4|38070.02|37990.02|38096.34|38016.34|38053.99|37973.99|39
1610075560000|2021-01-08 03:12:40|38071.97|37991.97|38071.64|37991.64|38087.55|38007.55|38063.92|37983.92|39
1610075570000|2021-01-08 03:12:50|38073.63|37993.63|38052.85|37972.85|38080.48|38000.48|38047.5|37967.5|39
1610075580000|2021-01-08 03:13:00|38054.04|37974.04|38049.72|37969.72|38054.04|37974.04|38044.38|37964.38|37
1610075590000|2021-01-08 03:13:10|38048.8|37968.8|38042.28|37962.28|38058.54|37978.54|38027.14|37947.14|40
1610075600000|2021-01-08 03:13:20|38038.68|37958.68|38014.69|37934.69|38046.37|37966.37|38010.08|37930.08|38
1610075610000|2021-01-08 03:13:30|38010.12|37930.12|37926.38|37846.38|38012.01|37932.01|37925.25|37845.25|37
1610075620000|2021-01-08 03:13:40|37929.52|37849.52|37897.45|37817.45|37970.79|37890.79|37897.45|37817.45|39
1610075630000|2021-01-08 03:13:50|37905.32|37825.32|37911.33|37831.33|37923.11|37843.11|37905.32|37825.32|37
1610075640000|2021-01-08 03:14:00|37913.06|37833.06|37942.8|37862.8|37942.8|37862.8|37892.34|37812.34|37
1610075650000|2021-01-08 03:14:10|37942.28|37862.28|37979.75|37899.75|37979.75|37899.75|37941.26|37861.26|36
1610075660000|2021-01-08 03:14:20|37979.52|37899.52|38055.74|37975.74|38055.76|37975.76|37979.52|37899.52|38
1610075670000|2021-01-08 03:14:30|38058.79|37978.79|38058.22|37978.22|38070.86|37990.86|38052.13|37972.13|40
1610075680000|2021-01-08 03:14:40|38056.14|37976.14|38083.13|38003.13|38087.45|38007.45|38056.14|37976.14|36
1610075690000|2021-01-08 03:14:50|38088|38008|38102.64|38022.64|38102.64|38022.64|38083.69|38003.69|37
1610075700000|2021-01-08 03:15:00|38100.12|38020.12|38099.91|38019.91|38103.06|38023.06|38085.61|38005.61|39
1610075710000|2021-01-08 03:15:10|38099.42|38019.42|38081.93|38001.93|38099.42|38019.42|38072.85|37992.85|40
1610075720000|2021-01-08 03:15:20|38082.04|38002.04|38056.25|37976.25|38083.79|38003.79|38056.25|37976.25|37
1610075730000|2021-01-08 03:15:30|38055.3|37975.3|37987.38|37907.38|38055.3|37975.3|37985.94|37905.94|39
1610075740000|2021-01-08 03:15:40|37982.45|37902.45|37970.33|37890.33|37982.45|37902.45|37970.33|37890.33|39
1610075750000|2021-01-08 03:15:50|37970.78|37890.78|37992.38|37912.38|38008.69|37928.69|37951.79|37871.79|39
1610075760000|2021-01-08 03:16:00|37989.65|37909.65|37993.47|37913.47|38009.45|37929.45|37979.51|37899.51|36
1610075770000|2021-01-08 03:16:10|37993.51|37913.51|37997|37917|37997|37917|37986.93|37906.93|35
1610075780000|2021-01-08 03:16:20|37997.69|37917.69|37995.27|37915.27|38009.83|37929.83|37985.69|37905.69|40
1610075790000|2021-01-08 03:16:30|37995.28|37915.28|38003.16|37923.16|38003.93|37923.93|37995.13|37915.13|38
1610075800000|2021-01-08 03:16:40|38003.91|37923.91|38041.66|37961.66|38042.44|37962.44|38003.25|37923.25|34
1610075810000|2021-01-08 03:16:50|38039.91|37959.91|38049.8|37969.8|38049.8|37969.8|38032.67|37952.67|38
1610075820000|2021-01-08 03:17:00|38051.11|37971.11|38080.1|38000.1|38084.67|38004.67|38051.11|37971.11|36
1610075830000|2021-01-08 03:17:10|38082.83|38002.83|38068.26|37988.26|38093.17|38013.17|38068.26|37988.26|39
1610075840000|2021-01-08 03:17:20|38069.32|37989.32|38119.43|38039.43|38120.46|38040.46|38060.66|37980.66|37
1610075850000|2021-01-08 03:17:30|38119.95|38039.95|38186.12|38106.12|38210.31|38130.31|38118.01|38038.01|38
1610075860000|2021-01-08 03:17:40|38190.89|38110.89|38201.14|38121.14|38209.45|38129.45|38183.28|38103.28|39
1610075870000|2021-01-08 03:17:50|38201.83|38121.83|38186.37|38106.37|38212.29|38132.29|38186|38106|38
1610075880000|2021-01-08 03:18:00|38179.04|38099.04|38155.69|38075.69|38181.5|38101.5|38146.1|38066.1|40
1610075890000|2021-01-08 03:18:10|38155.62|38075.62|38131|38051|38163.53|38083.53|38130.27|38050.27|38
1610075900000|2021-01-08 03:18:20|38131.14|38051.14|38131.86|38051.86|38136.75|38056.75|38113.11|38033.11|40
1610075910000|2021-01-08 03:18:30|38132.32|38052.32|38120.07|38040.07|38133.52|38053.52|38096.96|38016.96|40
1610075920000|2021-01-08 03:18:40|38121.12|38041.12|38092.86|38012.86|38122.56|38042.56|38087.42|38007.42|35
1610075930000|2021-01-08 03:18:50|38092.87|38012.87|38088.9|38008.9|38096.44|38016.44|38088.52|38008.52|37
1610075940000|2021-01-08 03:19:00|38088.87|38008.87|38069.1|37989.1|38089.45|38009.45|38055.03|37975.03|34
1610075950000|2021-01-08 03:19:10|38070.53|37990.53|38056.61|37976.61|38091.04|38011.04|38050.25|37970.25|38
1610075960000|2021-01-08 03:19:20|38053.21|37973.21|38045.83|37965.83|38057.32|37977.32|38031.25|37951.25|37
1610075970000|2021-01-08 03:19:30|38046.64|37966.64|38066.33|37986.33|38074.89|37994.89|38046.64|37966.64|40
1610075980000|2021-01-08 03:19:40|38071.89|37991.89|38056.94|37976.94|38071.98|37991.98|38050.99|37970.99|40
1610075990000|2021-01-08 03:19:50|38056.93|37976.93|38048.76|37968.76|38075.4|37995.4|38046.67|37966.67|40
1610076000000|2021-01-08 03:20:00|38050.07|37970.07|38046.19|37966.19|38066.65|37986.65|38046.19|37966.19|39
1610076010000|2021-01-08 03:20:10|38045.27|37965.27|38020.39|37940.39|38045.27|37965.27|38020.39|37940.39|39
1610076020000|2021-01-08 03:20:20|38020.37|37940.37|37964.65|37884.65|38020.7|37940.7|37964.65|37884.65|39
1610076030000|2021-01-08 03:20:30|37965.02|37885.02|37954.53|37874.53|37974.19|37894.19|37949.04|37869.04|36
1610076040000|2021-01-08 03:20:40|37955.38|37875.38|37949.87|37869.87|37961.73|37881.73|37933.92|37853.92|34
1610076050000|2021-01-08 03:20:50|37952.02|37872.02|37973.35|37893.35|37974.51|37894.51|37952.02|37872.02|36
1610076060000|2021-01-08 03:21:00|37974.86|37894.86|38045.67|37965.67|38045.67|37965.67|37974.86|37894.86|39
1610076070000|2021-01-08 03:21:10|38041.54|37961.54|38025.47|37945.47|38068.48|37988.48|38006.09|37926.09|39
1610076080000|2021-01-08 03:21:20|38022.34|37942.34|37981.73|37901.73|38038.77|37958.77|37976.14|37896.14|39
1610076090000|2021-01-08 03:21:30|37980.13|37900.13|37976.9|37896.9|37987.09|37907.09|37967.09|37887.09|39
1610076100000|2021-01-08 03:21:40|37981.31|37901.31|37975.71|37895.71|37981.31|37901.31|37971.16|37891.16|36
1610076110000|2021-01-08 03:21:50|37975.69|37895.69|38007.37|37927.37|38008.61|37928.61|37974.56|37894.56|39
1610076120000|2021-01-08 03:22:00|38006.43|37926.43|38046.25|37966.25|38053.65|37973.65|38005|37925|39
1610076130000|2021-01-08 03:22:10|38043.19|37963.19|38029.18|37949.18|38048.08|37968.08|38021.01|37941.01|40
1610076140000|2021-01-08 03:22:20|38028.37|37948.37|38038.85|37958.85|38044.48|37964.48|38019.35|37939.35|38
1610076150000|2021-01-08 03:22:30|38033.06|37953.06|37986.01|37906.01|38038.25|37958.25|37971.83|37891.83|39
1610076160000|2021-01-08 03:22:40|37988.82|37908.82|37960.99|37880.99|37990.14|37910.14|37960.99|37880.99|37
1610076170000|2021-01-08 03:22:50|37962.19|37882.19|37961.38|37881.38|37967.41|37887.41|37928.51|37848.51|40
1610076180000|2021-01-08 03:23:00|37958.35|37878.35|37920.67|37840.67|37966.71|37886.71|37918.54|37838.54|40
1610076190000|2021-01-08 03:23:10|37921.74|37841.74|37927.69|37847.69|37927.93|37847.93|37919.83|37839.83|37
1610076200000|2021-01-08 03:23:20|37926.98|37846.98|37951.82|37871.82|37952.64|37872.64|37915.45|37835.45|38
1610076210000|2021-01-08 03:23:30|37951.76|37871.76|37986.02|37906.02|37986.02|37906.02|37947.84|37867.84|40
1610076220000|2021-01-08 03:23:40|37984.2|37904.2|38000.21|37920.21|38015.27|37935.27|37983.67|37903.67|39
1610076230000|2021-01-08 03:23:50|38004.64|37924.64|38062.05|37982.05|38062.1|37982.1|38004.64|37924.64|39
1610076240000|2021-01-08 03:24:00|38062.06|37982.06|38073.09|37993.09|38094.9|38014.9|38059.85|37979.85|37
1610076250000|2021-01-08 03:24:10|38069.72|37989.72|38065.02|37985.02|38077.46|37997.46|38037.32|37957.32|37
1610076260000|2021-01-08 03:24:20|38064.81|37984.81|38059.44|37979.44|38083.06|38003.06|38057.23|37977.23|36
1610076270000|2021-01-08 03:24:30|38059.8|37979.8|38042.74|37962.74|38067.28|37987.28|38042.74|37962.74|36
1610076280000|2021-01-08 03:24:40|38042.11|37962.11|38047.08|37967.08|38074.94|37994.94|38042.04|37962.04|39
1610076290000|2021-01-08 03:24:50|38047.37|37967.37|38078.37|37998.37|38078.37|37998.37|38044.65|37964.65|39
1610076300000|2021-01-08 03:25:00|38075.41|37995.41|38073.51|37993.51|38077.52|37997.52|38067.62|37987.62|34
1610076310000|2021-01-08 03:25:10|38074.16|37994.16|38099.55|38019.55|38108.45|38028.45|38064.91|37984.91|35
1610076320000|2021-01-08 03:25:20|38109.42|38029.42|38102.29|38022.29|38110.16|38030.16|38089.18|38009.18|39
1610076330000|2021-01-08 03:25:30|38103.34|38023.34|38103.21|38023.21|38108.63|38028.63|38099.54|38019.54|37
1610076340000|2021-01-08 03:25:40|38103.16|38023.16|38126.45|38046.45|38130.84|38050.84|38098.56|38018.56|36
1610076350000|2021-01-08 03:25:50|38126.56|38046.56|38163.28|38083.28|38163.28|38083.28|38125.83|38045.83|32
1610076360000|2021-01-08 03:26:00|38163.89|38083.89|38188.82|38108.82|38189.55|38109.55|38163.89|38083.89|39
1610076370000|2021-01-08 03:26:10|38187.77|38107.77|38194.63|38114.63|38194.89|38114.89|38183.14|38103.14|29
1610076380000|2021-01-08 03:26:20|38194.86|38114.86|38214.18|38134.18|38220.15|38140.15|38187.72|38107.72|34
1610076390000|2021-01-08 03:26:30|38214.59|38134.59|38216.58|38136.58|38223.65|38143.65|38210.18|38130.18|38
1610076400000|2021-01-08 03:26:40|38220.69|38140.69|38258.49|38178.49|38259.38|38179.38|38220.69|38140.69|33
1610076410000|2021-01-08 03:26:50|38258.53|38178.53|38263.87|38183.87|38267.18|38187.18|38251.18|38171.18|39
1610076420000|2021-01-08 03:27:00|38266.18|38186.18|38261.7|38181.7|38268.88|38188.88|38228.97|38148.97|35
1610076430000|2021-01-08 03:27:10|38260.41|38180.41|38287.98|38207.98|38289.59|38209.59|38260.41|38180.41|25
1610076440000|2021-01-08 03:27:20|38289.64|38209.64|38314.85|38234.85|38314.85|38234.85|38289.64|38209.64|33
1610076450000|2021-01-08 03:27:30|38315.33|38235.33|38357.71|38277.71|38365.27|38285.27|38315.33|38235.33|36
1610076460000|2021-01-08 03:27:40|38353.99|38273.99|38420.02|38340.02|38428.23|38348.23|38349.57|38269.57|37
1610076470000|2021-01-08 03:27:50|38419.93|38339.93|38425.07|38345.07|38431.22|38351.22|38419.93|38339.93|30
1610076480000|2021-01-08 03:28:00|38425.48|38345.48|38469.69|38389.69|38476.51|38396.51|38425.48|38345.48|34
1610076490000|2021-01-08 03:28:10|38471.91|38391.91|38417.51|38337.51|38471.91|38391.91|38417.51|38337.51|36
1610076500000|2021-01-08 03:28:20|38417.54|38337.54|38360.27|38280.27|38418.03|38338.03|38360.27|38280.27|37
1610076510000|2021-01-08 03:28:30|38359.36|38279.36|38361|38281|38362.16|38282.16|38339.59|38259.59|37
1610076520000|2021-01-08 03:28:40|38360.59|38280.59|38346.47|38266.47|38374.54|38294.54|38344.39|38264.39|40
1610076530000|2021-01-08 03:28:50|38353.38|38273.38|38404.41|38324.41|38404.41|38324.41|38340.41|38260.41|36
1610076540000|2021-01-08 03:29:00|38414.24|38334.24|38406.01|38326.01|38429.75|38349.75|38402.43|38322.43|28
1610076550000|2021-01-08 03:29:10|38407.88|38327.88|38388.16|38308.16|38407.88|38327.88|38388.16|38308.16|30
1610076560000|2021-01-08 03:29:20|38388.15|38308.15|38396.06|38316.06|38396.27|38316.27|38376.9|38296.9|28
1610076570000|2021-01-08 03:29:30|38396.08|38316.08|38354.93|38274.93|38396.08|38316.08|38352.59|38272.59|39
1610076580000|2021-01-08 03:29:40|38355.26|38275.26|38340.2|38260.2|38355.26|38275.26|38340.04|38260.04|36
1610076590000|2021-01-08 03:29:50|38339.38|38259.38|38321.82|38241.82|38344.3|38264.3|38321.44|38241.44|31
1610076600000|2021-01-08 03:30:00|38324.29|38244.29|38369.11|38289.11|38369.11|38289.11|38324.18|38244.18|35
1610076610000|2021-01-08 03:30:10|38368.44|38288.44|38369.09|38289.09|38372.5|38292.5|38362.11|38282.11|30
1610076620000|2021-01-08 03:30:20|38372.27|38292.27|38432.05|38352.05|38438.15|38358.15|38372.27|38292.27|36
1610076630000|2021-01-08 03:30:30|38436.13|38356.13|38385.48|38305.48|38436.13|38356.13|38385.48|38305.48|33
1610076640000|2021-01-08 03:30:40|38385.83|38305.83|38368.88|38288.88|38404.92|38324.92|38368.88|38288.88|38
1610076650000|2021-01-08 03:30:50|38368.48|38288.48|38349.52|38269.52|38383.01|38303.01|38348.13|38268.13|38
1610076660000|2021-01-08 03:31:00|38350.12|38270.12|38304.16|38224.16|38350.12|38270.12|38302.55|38222.55|35
1610076670000|2021-01-08 03:31:10|38304.04|38224.04|38280.92|38200.92|38304.04|38224.04|38280.63|38200.63|31
1610076680000|2021-01-08 03:31:20|38287.21|38207.21|38276.72|38196.72|38287.37|38207.37|38276.72|38196.72|33
1610076690000|2021-01-08 03:31:30|38276.76|38196.76|38267.04|38187.04|38277.29|38197.29|38252.34|38172.34|36
1610076700000|2021-01-08 03:31:40|38274.19|38194.19|38198.48|38118.48|38274.19|38194.19|38198.48|38118.48|39
1610076710000|2021-01-08 03:31:50|38201.85|38121.85|38169.41|38089.41|38205.95|38125.95|38160.04|38080.04|39
1610076720000|2021-01-08 03:32:00|38167.43|38087.43|38175.56|38095.56|38179.63|38099.63|38136.86|38056.86|39
1610076730000|2021-01-08 03:32:10|38177.15|38097.15|38219.2|38139.2|38221.7|38141.7|38173.14|38093.14|33
1610076740000|2021-01-08 03:32:20|38209.69|38129.69|38236.63|38156.63|38253.72|38173.72|38209.69|38129.69|37
1610076750000|2021-01-08 03:32:30|38241.07|38161.07|38275.58|38195.58|38294.38|38214.38|38241.03|38161.03|38
1610076760000|2021-01-08 03:32:40|38275.61|38195.61|38257.05|38177.05|38279.42|38199.42|38257.05|38177.05|34
1610076770000|2021-01-08 03:32:50|38257.53|38177.53|38271.81|38191.81|38282.66|38202.66|38257.53|38177.53|40
1610076780000|2021-01-08 03:33:00|38271.72|38191.72|38267.87|38187.87|38280.04|38200.04|38241.19|38161.19|40
1610076790000|2021-01-08 03:33:10|38273.16|38193.16|38224.27|38144.27|38273.16|38193.16|38224.27|38144.27|38
1610076800000|2021-01-08 03:33:20|38223.45|38143.45|38251.35|38171.35|38255.49|38175.49|38223.45|38143.45|40
1610076810000|2021-01-08 03:33:30|38251.42|38171.42|38268.18|38188.18|38268.18|38188.18|38248.15|38168.15|32
1610076820000|2021-01-08 03:33:40|38267.35|38187.35|38285.43|38205.43|38299.77|38219.77|38261.45|38181.45|39
1610076830000|2021-01-08 03:33:50|38279.22|38199.22|38224.07|38144.07|38283.2|38203.2|38224.07|38144.07|39
1610076840000|2021-01-08 03:34:00|38223.6|38143.6|38228.09|38148.09|38239.49|38159.49|38221.74|38141.74|40
1610076850000|2021-01-08 03:34:10|38227.27|38147.27|38203.58|38123.58|38227.85|38147.85|38187.03|38107.03|37
1610076860000|2021-01-08 03:34:20|38206.24|38126.24|38257.65|38177.65|38260.47|38180.47|38206.24|38126.24|38
1610076870000|2021-01-08 03:34:30|38251.33|38171.33|38232.46|38152.46|38271.8|38191.8|38228.18|38148.18|37
1610076880000|2021-01-08 03:34:40|38232.59|38152.59|38233.91|38153.91|38240.63|38160.63|38220.78|38140.78|40
1610076890000|2021-01-08 03:34:50|38235.38|38155.38|38249.1|38169.1|38249.1|38169.1|38220.98|38140.98|40
1610076900000|2021-01-08 03:35:00|38247.04|38167.04|38240.01|38160.01|38251.67|38171.67|38226.15|38146.15|40
1610076910000|2021-01-08 03:35:10|38240.1|38160.1|38270.47|38190.47|38272.17|38192.17|38231.36|38151.36|39
1610076920000|2021-01-08 03:35:20|38271.42|38191.42|38285.4|38205.4|38295.52|38215.52|38271.42|38191.42|35
1610076930000|2021-01-08 03:35:30|38284.34|38204.34|38276.78|38196.78|38286.38|38206.38|38276.78|38196.78|37
1610076940000|2021-01-08 03:35:40|38277.11|38197.11|38286.96|38206.96|38286.96|38206.96|38276.51|38196.51|30
1610076950000|2021-01-08 03:35:50|38286.76|38206.76|38283.45|38203.45|38287.58|38207.58|38277.55|38197.55|23
1610076960000|2021-01-08 03:36:00|38284.78|38204.78|38277.32|38197.32|38284.78|38204.78|38277.32|38197.32|27
1610076970000|2021-01-08 03:36:10|38277.35|38197.35|38274.22|38194.22|38278.86|38198.86|38271.04|38191.04|36
1610076980000|2021-01-08 03:36:20|38272.74|38192.74|38280.46|38200.46|38292.67|38212.67|38261.39|38181.39|34
1610076990000|2021-01-08 03:36:30|38280.53|38200.53|38286.08|38206.08|38290.33|38210.33|38279.61|38199.61|38
1610077000000|2021-01-08 03:36:40|38285.94|38205.94|38315.96|38235.96|38332.7|38252.7|38284.8|38204.8|37
1610077010000|2021-01-08 03:36:50|38315.79|38235.79|38322.83|38242.83|38322.92|38242.92|38287.74|38207.74|36
1610077020000|2021-01-08 03:37:00|38322.62|38242.62|38290.86|38210.86|38345.34|38265.34|38289.4|38209.4|39
1610077030000|2021-01-08 03:37:10|38291.57|38211.57|38305.54|38225.54|38335.45|38255.45|38291.57|38211.57|37
1610077040000|2021-01-08 03:37:20|38303.26|38223.26|38321.84|38241.84|38335.84|38255.84|38303.26|38223.26|38
1610077050000|2021-01-08 03:37:30|38321.74|38241.74|38339.1|38259.1|38339.57|38259.57|38304.32|38224.32|40
1610077060000|2021-01-08 03:37:40|38338.62|38258.62|38310.98|38230.98|38339.61|38259.61|38310.55|38230.55|38
1610077070000|2021-01-08 03:37:50|38320.82|38240.82|38342.96|38262.96|38359.36|38279.36|38320.82|38240.82|37
1610077080000|2021-01-08 03:38:00|38343.3|38263.3|38331.78|38251.78|38343.3|38263.3|38322.7|38242.7|40
1610077090000|2021-01-08 03:38:10|38331.35|38251.35|38322.16|38242.16|38338.49|38258.49|38321.76|38241.76|38
1610077100000|2021-01-08 03:38:20|38322.25|38242.25|38327.38|38247.38|38333.32|38253.32|38320.59|38240.59|37
1610077110000|2021-01-08 03:38:30|38327.35|38247.35|38306.88|38226.88|38328.18|38248.18|38305.69|38225.69|37
1610077120000|2021-01-08 03:38:40|38304.95|38224.95|38281.04|38201.04|38307.34|38227.34|38281.04|38201.04|33
1610077130000|2021-01-08 03:38:50|38278.08|38198.08|38272.74|38192.74|38295.74|38215.74|38270.25|38190.25|37
1610077140000|2021-01-08 03:39:00|38262.04|38182.04|38289.04|38209.04|38299.73|38219.73|38242.83|38162.83|39
1610077150000|2021-01-08 03:39:10|38299.6|38219.6|38322.56|38242.56|38323.36|38243.36|38298.46|38218.46|35
1610077160000|2021-01-08 03:39:20|38321.84|38241.84|38318.46|38238.46|38325.78|38245.78|38309.17|38229.17|38
1610077170000|2021-01-08 03:39:30|38319.59|38239.59|38298.45|38218.45|38323.58|38243.58|38298.45|38218.45|37
1610077180000|2021-01-08 03:39:40|38296.72|38216.72|38306.23|38226.23|38310.13|38230.13|38286.05|38206.05|39
1610077190000|2021-01-08 03:39:50|38306.26|38226.26|38290.26|38210.26|38308.44|38228.44|38288.81|38208.81|38
1610077200000|2021-01-08 03:40:00|38291.71|38211.71|38300.85|38220.85|38304.6|38224.6|38286.45|38206.45|38
1610077210000|2021-01-08 03:40:10|38300.82|38220.82|38295.61|38215.61|38301.74|38221.74|38295.09|38215.09|30
1610077220000|2021-01-08 03:40:20|38295.62|38215.62|38289.38|38209.38|38299.08|38219.08|38284.42|38204.42|39
1610077230000|2021-01-08 03:40:30|38289.64|38209.64|38233.44|38153.44|38290.56|38210.56|38233.44|38153.44|38
1610077240000|2021-01-08 03:40:40|38232.45|38152.45|38232.01|38152.01|38245.7|38165.7|38231.42|38151.42|36
1610077250000|2021-01-08 03:40:50|38232.95|38152.95|38198.85|38118.85|38235.77|38155.77|38198.85|38118.85|38
1610077260000|2021-01-08 03:41:00|38198.95|38118.95|38207.42|38127.42|38214.77|38134.77|38198.37|38118.37|36
1610077270000|2021-01-08 03:41:10|38204.74|38124.74|38183.85|38103.85|38204.74|38124.74|38180.53|38100.53|36
1610077280000|2021-01-08 03:41:20|38183.71|38103.71|38107.17|38027.17|38183.71|38103.71|38107.17|38027.17|40
1610077290000|2021-01-08 03:41:30|38109.62|38029.62|38122.17|38042.17|38124.35|38044.35|38109.62|38029.62|33
1610077300000|2021-01-08 03:41:40|38130.6|38050.6|38120.07|38040.07|38131.1|38051.1|38115.86|38035.86|37
1610077310000|2021-01-08 03:41:50|38119.73|38039.73|38115.03|38035.03|38119.73|38039.73|38105.06|38025.06|35
1610077320000|2021-01-08 03:42:00|38121.92|38041.92|38164.68|38084.68|38165.94|38085.94|38121.92|38041.92|37
1610077330000|2021-01-08 03:42:10|38163.87|38083.87|38154.32|38074.32|38164.72|38084.72|38154.32|38074.32|36
1610077340000|2021-01-08 03:42:20|38153.06|38073.06|38173.03|38093.03|38173.03|38093.03|38152.37|38072.37|36
1610077350000|2021-01-08 03:42:30|38175.91|38095.91|38186.81|38106.81|38188.99|38108.99|38175.16|38095.16|29
1610077360000|2021-01-08 03:42:40|38186.82|38106.82|38239.67|38159.67|38239.67|38159.67|38186.82|38106.82|32
1610077370000|2021-01-08 03:42:50|38241.64|38161.64|38209.51|38129.51|38250.89|38170.89|38209.51|38129.51|36
1610077380000|2021-01-08 03:43:00|38209.1|38129.1|38237.98|38157.98|38246.31|38166.31|38191.78|38111.78|37
1610077390000|2021-01-08 03:43:10|38238.14|38158.14|38253.47|38173.47|38255.5|38175.5|38220.79|38140.79|36
1610077400000|2021-01-08 03:43:20|38251.78|38171.78|38244.06|38164.06|38251.78|38171.78|38235.31|38155.31|39
1610077410000|2021-01-08 03:43:30|38244.33|38164.33|38229.62|38149.62|38244.54|38164.54|38222.98|38142.98|37
1610077420000|2021-01-08 03:43:40|38229.74|38149.74|38232.83|38152.83|38253.48|38173.48|38227.18|38147.18|37
1610077430000|2021-01-08 03:43:50|38232.89|38152.89|38228.93|38148.93|38234.02|38154.02|38228.84|38148.84|34
1610077440000|2021-01-08 03:44:00|38228.8|38148.8|38210.21|38130.21|38232.63|38152.63|38210.21|38130.21|35
1610077450000|2021-01-08 03:44:10|38208.73|38128.73|38198.68|38118.68|38208.73|38128.73|38198.13|38118.13|35
1610077460000|2021-01-08 03:44:20|38199.04|38119.04|38211.8|38131.8|38220.24|38140.24|38189.26|38109.26|38
1610077470000|2021-01-08 03:44:30|38214.63|38134.63|38198.76|38118.76|38215.77|38135.77|38198.76|38118.76|30
1610077480000|2021-01-08 03:44:40|38199.58|38119.58|38215.47|38135.47|38215.47|38135.47|38199.58|38119.58|28
1610077490000|2021-01-08 03:44:50|38215.49|38135.49|38213.49|38133.49|38216.75|38136.75|38213.49|38133.49|24
1610077500000|2021-01-08 03:45:00|38214.55|38134.55|38191.44|38111.44|38214.55|38134.55|38180.36|38100.36|38
1610077510000|2021-01-08 03:45:10|38193.38|38113.38|38206.84|38126.84|38207.09|38127.09|38184.94|38104.94|34
1610077520000|2021-01-08 03:45:20|38206.83|38126.83|38131.95|38051.95|38206.83|38126.83|38131.95|38051.95|39
1610077530000|2021-01-08 03:45:30|38128.87|38048.87|38122.69|38042.69|38128.87|38048.87|38109.57|38029.57|32
1610077540000|2021-01-08 03:45:40|38121.93|38041.93|38138.78|38058.78|38146.65|38066.65|38114.82|38034.82|40
1610077550000|2021-01-08 03:45:50|38138.31|38058.31|38103.54|38023.54|38138.31|38058.31|38103.54|38023.54|39
1610077560000|2021-01-08 03:46:00|38103.72|38023.72|38086.61|38006.61|38104.09|38024.09|38086.61|38006.61|33
1610077570000|2021-01-08 03:46:10|38089.97|38009.97|38135.77|38055.77|38135.77|38055.77|38074.63|37994.63|38
1610077580000|2021-01-08 03:46:20|38135.79|38055.79|38112.53|38032.53|38139.37|38059.37|38108.74|38028.74|37
1610077590000|2021-01-08 03:46:30|38110.21|38030.21|38126.57|38046.57|38137.1|38057.1|38108.11|38028.11|37
1610077600000|2021-01-08 03:46:40|38126.22|38046.22|38137.05|38057.05|38141.61|38061.61|38121.94|38041.94|39
1610077610000|2021-01-08 03:46:50|38136.38|38056.38|38130.66|38050.66|38136.39|38056.39|38112.67|38032.67|38
1610077620000|2021-01-08 03:47:00|38130.6|38050.6|38135.47|38055.47|38143.35|38063.35|38130.34|38050.34|34
1610077630000|2021-01-08 03:47:10|38135.51|38055.51|38138.01|38058.01|38140.92|38060.92|38134.92|38054.92|27
1610077640000|2021-01-08 03:47:20|38140.87|38060.87|38170.4|38090.4|38170.4|38090.4|38136.51|38056.51|30
1610077650000|2021-01-08 03:47:30|38170.65|38090.65|38182.14|38102.14|38184.29|38104.29|38170.64|38090.64|31
1610077660000|2021-01-08 03:47:40|38185.05|38105.05|38203.02|38123.02|38203.02|38123.02|38185.05|38105.05|36
1610077670000|2021-01-08 03:47:50|38208.84|38128.84|38231.11|38151.11|38238.13|38158.13|38205.3|38125.3|34
1610077680000|2021-01-08 03:48:00|38231.35|38151.35|38251.86|38171.86|38256.02|38176.02|38230.23|38150.23|37
1610077690000|2021-01-08 03:48:10|38251.85|38171.85|38260.44|38180.44|38263.02|38183.02|38251.83|38171.83|26
1610077700000|2021-01-08 03:48:20|38264.23|38184.23|38304.69|38224.69|38305.67|38225.67|38263.59|38183.59|31
1610077710000|2021-01-08 03:48:30|38305.47|38225.47|38336.63|38256.63|38336.63|38256.63|38302.5|38222.5|36
1610077720000|2021-01-08 03:48:40|38340.81|38260.81|38358.86|38278.86|38359.38|38279.38|38340.81|38260.81|34
1610077730000|2021-01-08 03:48:50|38358.88|38278.88|38376.37|38296.37|38376.4|38296.4|38358.44|38278.44|32
1610077740000|2021-01-08 03:49:00|38378.02|38298.02|38350.67|38270.67|38378.02|38298.02|38350.67|38270.67|30
1610077750000|2021-01-08 03:49:10|38349.44|38269.44|38367.64|38287.64|38373.4|38293.4|38342.25|38262.25|35
1610077760000|2021-01-08 03:49:20|38367.89|38287.89|38376.21|38296.21|38376.21|38296.21|38358.65|38278.65|32
1610077770000|2021-01-08 03:49:30|38378.43|38298.43|38398.67|38318.67|38399.82|38319.82|38376.38|38296.38|33
1610077780000|2021-01-08 03:49:40|38396.61|38316.61|38425.38|38345.38|38431.14|38351.14|38396.61|38316.61|37
1610077790000|2021-01-08 03:49:50|38425.04|38345.04|38435.15|38355.15|38435.44|38355.44|38421.76|38341.76|35
1610077800000|2021-01-08 03:50:00|38434.77|38354.77|38419.22|38339.22|38434.99|38354.99|38397.79|38317.79|40
1610077810000|2021-01-08 03:50:10|38418.36|38338.36|38432.74|38352.74|38433.06|38353.06|38418.36|38338.36|32
1610077820000|2021-01-08 03:50:20|38432.75|38352.75|38414.16|38334.16|38433.16|38353.16|38409.28|38329.28|33
1610077830000|2021-01-08 03:50:30|38417.03|38337.03|38430.85|38350.85|38430.85|38350.85|38417.03|38337.03|38
1610077840000|2021-01-08 03:50:40|38428.38|38348.38|38426.14|38346.14|38428.83|38348.83|38417.19|38337.19|36
1610077850000|2021-01-08 03:50:50|38426.64|38346.64|38405.08|38325.08|38427.39|38347.39|38405.08|38325.08|30
1610077860000|2021-01-08 03:51:00|38404.97|38324.97|38405.47|38325.47|38405.47|38325.47|38402.7|38322.7|33
1610077870000|2021-01-08 03:51:10|38404.39|38324.39|38428.68|38348.68|38428.68|38348.68|38401.17|38321.17|32
1610077880000|2021-01-08 03:51:20|38428.94|38348.94|38443.19|38363.19|38446.05|38366.05|38428.94|38348.94|39
1610077890000|2021-01-08 03:51:30|38444.12|38364.12|38445.41|38365.41|38449.21|38369.21|38441.89|38361.89|35
1610077900000|2021-01-08 03:51:40|38445.03|38365.03|38471.54|38391.54|38471.54|38391.54|38443.85|38363.85|37
1610077910000|2021-01-08 03:51:50|38471.24|38391.24|38457.25|38377.25|38471.54|38391.54|38451.58|38371.58|38
1610077920000|2021-01-08 03:52:00|38454.12|38374.12|38449.87|38369.87|38456.36|38376.36|38449.47|38369.47|35
1610077930000|2021-01-08 03:52:10|38449.45|38369.45|38458.04|38378.04|38459.83|38379.83|38449.45|38369.45|30
1610077940000|2021-01-08 03:52:20|38457.12|38377.12|38456.09|38376.09|38461.18|38381.18|38454.06|38374.06|35
1610077950000|2021-01-08 03:52:30|38456.63|38376.63|38451.59|38371.59|38461.65|38381.65|38435.04|38355.04|34
1610077960000|2021-01-08 03:52:40|38451.5|38371.5|38446.07|38366.07|38454.44|38374.44|38445.69|38365.69|38
1610077970000|2021-01-08 03:52:50|38445.88|38365.88|38432.33|38352.33|38451.89|38371.89|38429.64|38349.64|34
1610077980000|2021-01-08 03:53:00|38429.34|38349.34|38439.96|38359.96|38440.56|38360.56|38429.34|38349.34|36
1610077990000|2021-01-08 03:53:10|38439.98|38359.98|38459.82|38379.82|38459.82|38379.82|38439.98|38359.98|31
1610078000000|2021-01-08 03:53:20|38461.4|38381.4|38508.12|38428.12|38509.53|38429.53|38461.4|38381.4|36
1610078010000|2021-01-08 03:53:30|38514.06|38434.06|38538.39|38458.39|38538.39|38458.39|38511.05|38431.05|40
1610078020000|2021-01-08 03:53:40|38538.86|38458.86|38505.52|38425.52|38545.18|38465.18|38505.52|38425.52|32
1610078030000|2021-01-08 03:53:50|38502.48|38422.48|38486.68|38406.68|38514.29|38434.29|38483.42|38403.42|39
1610078040000|2021-01-08 03:54:00|38487.51|38407.51|38481.2|38401.2|38504.74|38424.74|38479.02|38399.02|35
1610078050000|2021-01-08 03:54:10|38481.23|38401.23|38483.55|38403.55|38483.55|38403.55|38478.76|38398.76|35
1610078060000|2021-01-08 03:54:20|38482.84|38402.84|38462.05|38382.05|38485.43|38405.43|38450.02|38370.02|40
1610078070000|2021-01-08 03:54:30|38462.3|38382.3|38450.75|38370.75|38466.63|38386.63|38449.56|38369.56|33
1610078080000|2021-01-08 03:54:40|38451.97|38371.97|38443.24|38363.24|38453.09|38373.09|38442.02|38362.02|32
1610078090000|2021-01-08 03:54:50|38443.72|38363.72|38444.36|38364.36|38452.67|38372.67|38443.21|38363.21|34
1610078100000|2021-01-08 03:55:00|38444.95|38364.95|38419.78|38339.78|38445.92|38365.92|38419.78|38339.78|29
1610078110000|2021-01-08 03:55:10|38419.76|38339.76|38396.16|38316.16|38420.74|38340.74|38396.16|38316.16|34
1610078120000|2021-01-08 03:55:20|38396.21|38316.21|38377.57|38297.57|38400.68|38320.68|38377.5|38297.5|28
1610078130000|2021-01-08 03:55:30|38377.5|38297.5|38380.58|38300.58|38385.25|38305.25|38377.5|38297.5|28
1610078140000|2021-01-08 03:55:40|38380.59|38300.59|38414.13|38334.13|38414.62|38334.62|38379.71|38299.71|24
1610078150000|2021-01-08 03:55:50|38414.02|38334.02|38426.12|38346.12|38427.06|38347.06|38414.02|38334.02|34
1610078160000|2021-01-08 03:56:00|38427.18|38347.18|38423.64|38343.64|38428.57|38348.57|38421|38341|25
1610078170000|2021-01-08 03:56:10|38423.66|38343.66|38462.75|38382.75|38462.77|38382.77|38423.66|38343.66|25
1610078180000|2021-01-08 03:56:20|38466.4|38386.4|38484.44|38404.44|38484.44|38404.44|38460.55|38380.55|27
1610078190000|2021-01-08 03:56:30|38485.01|38405.01|38489|38409|38492.68|38412.68|38477.54|38397.54|34
1610078200000|2021-01-08 03:56:40|38492.63|38412.63|38473.55|38393.55|38495.47|38415.47|38472.38|38392.38|36
1610078210000|2021-01-08 03:56:50|38468.98|38388.98|38455.7|38375.7|38474.12|38394.12|38455.7|38375.7|38
1610078220000|2021-01-08 03:57:00|38453.89|38373.89|38465.45|38385.45|38467.18|38387.18|38448.68|38368.68|37
1610078230000|2021-01-08 03:57:10|38465.47|38385.47|38456.04|38376.04|38467.88|38387.88|38454.94|38374.94|36
1610078240000|2021-01-08 03:57:20|38457|38377|38453.64|38373.64|38463.41|38383.41|38453.64|38373.64|28
1610078250000|2021-01-08 03:57:30|38453.02|38373.02|38450.19|38370.19|38453.02|38373.02|38447.38|38367.38|30
1610078260000|2021-01-08 03:57:40|38449.98|38369.98|38448.12|38368.12|38450.23|38370.23|38447.88|38367.88|24
1610078270000|2021-01-08 03:57:50|38448.48|38368.48|38441.62|38361.62|38450.22|38370.22|38441.49|38361.49|29
1610078280000|2021-01-08 03:58:00|38441.93|38361.93|38500.32|38420.32|38500.32|38420.32|38441.93|38361.93|32
1610078290000|2021-01-08 03:58:10|38500.31|38420.31|38491.44|38411.44|38500.32|38420.32|38486.42|38406.42|36
1610078300000|2021-01-08 03:58:20|38496.73|38416.73|38509.5|38429.5|38532.66|38452.66|38496.73|38416.73|39
1610078310000|2021-01-08 03:58:30|38509.14|38429.14|38508.74|38428.74|38514.79|38434.79|38503.38|38423.38|35
1610078320000|2021-01-08 03:58:40|38509.33|38429.33|38507.42|38427.42|38514.87|38434.87|38507.42|38427.42|36
1610078330000|2021-01-08 03:58:50|38508.48|38428.48|38512.28|38432.28|38512.28|38432.28|38505.06|38425.06|29
1610078340000|2021-01-08 03:59:00|38512.42|38432.42|38511.32|38431.32|38520.54|38440.54|38511.32|38431.32|38
1610078350000|2021-01-08 03:59:10|38512.02|38432.02|38495.54|38415.54|38512.3|38432.3|38492.14|38412.14|38
1610078360000|2021-01-08 03:59:20|38493.5|38413.5|38470.44|38390.44|38494.85|38414.85|38470.44|38390.44|37
1610078370000|2021-01-08 03:59:30|38470.92|38390.92|38467.12|38387.12|38494.54|38414.54|38467.12|38387.12|38
1610078380000|2021-01-08 03:59:40|38461.09|38381.09|38481.96|38401.96|38483.22|38403.22|38460.15|38380.15|38
1610078390000|2021-01-08 03:59:50|38481.21|38401.21|38459.38|38379.38|38482.31|38402.31|38457.31|38377.31|37
1610078400000|2021-01-08 04:00:00|38459.18|38379.18|38420.81|38340.81|38462.9|38382.9|38414.67|38334.67|38
1610078410000|2021-01-08 04:00:10|38425.99|38345.99|38377.22|38297.22|38443.63|38363.63|38377.22|38297.22|38
1610078420000|2021-01-08 04:00:20|38375.24|38295.24|38377.67|38297.67|38392.78|38312.78|38375.24|38295.24|39
1610078430000|2021-01-08 04:00:30|38378.48|38298.48|38374.7|38294.7|38381.74|38301.74|38374.39|38294.39|37
1610078440000|2021-01-08 04:00:40|38375.53|38295.53|38326.15|38246.15|38375.53|38295.53|38326.09|38246.09|33
1610078450000|2021-01-08 04:00:50|38330.62|38250.62|38329.73|38249.73|38339.29|38259.29|38318.31|38238.31|40
1610078460000|2021-01-08 04:01:00|38326.68|38246.68|38314.61|38234.61|38326.68|38246.68|38313.51|38233.51|33
1610078470000|2021-01-08 04:01:10|38314.33|38234.33|38379.12|38299.12|38379.12|38299.12|38314.33|38234.33|40
1610078480000|2021-01-08 04:01:20|38379.27|38299.27|38354.94|38274.94|38379.27|38299.27|38354.94|38274.94|40
1610078490000|2021-01-08 04:01:30|38352.03|38272.03|38330.37|38250.37|38353.37|38273.37|38329.01|38249.01|39
1610078500000|2021-01-08 04:01:40|38323.62|38243.62|38320.53|38240.53|38325.92|38245.92|38318|38238|35
1610078510000|2021-01-08 04:01:50|38320.87|38240.87|38330.25|38250.25|38347.9|38267.9|38319.13|38239.13|39
1610078520000|2021-01-08 04:02:00|38329.79|38249.79|38306.03|38226.03|38331.17|38251.17|38302.79|38222.79|40
1610078530000|2021-01-08 04:02:10|38306.31|38226.31|38317.69|38237.69|38334.24|38254.24|38306.31|38226.31|40
1610078540000|2021-01-08 04:02:20|38318.35|38238.35|38314.64|38234.64|38336.36|38256.36|38314.59|38234.59|38
1610078550000|2021-01-08 04:02:30|38314.89|38234.89|38278.55|38198.55|38316.34|38236.34|38277.68|38197.68|35
1610078560000|2021-01-08 04:02:40|38276.58|38196.58|38286.5|38206.5|38307.04|38227.04|38276.58|38196.58|39
1610078570000|2021-01-08 04:02:50|38280.09|38200.09|38327.25|38247.25|38341.1|38261.1|38279.61|38199.61|38
1610078580000|2021-01-08 04:03:00|38325.74|38245.74|38380.26|38300.26|38380.26|38300.26|38324.29|38244.29|38
1610078590000|2021-01-08 04:03:10|38382.94|38302.94|38428.95|38348.95|38428.95|38348.95|38382.94|38302.94|32
1610078600000|2021-01-08 04:03:20|38434.79|38354.79|38502.98|38422.98|38502.98|38422.98|38431.46|38351.46|35
1610078610000|2021-01-08 04:03:30|38503.71|38423.71|38492.01|38412.01|38511.76|38431.76|38491.83|38411.83|39
1610078620000|2021-01-08 04:03:40|38493.39|38413.39|38491.73|38411.73|38502.81|38422.81|38484.46|38404.46|37
1610078630000|2021-01-08 04:03:50|38493.07|38413.07|38491.94|38411.94|38494.16|38414.16|38486.1|38406.1|37
1610078640000|2021-01-08 04:04:00|38496.01|38416.01|38539.19|38459.19|38540.49|38460.49|38493.63|38413.63|36
1610078650000|2021-01-08 04:04:10|38538.63|38458.63|38525.92|38445.92|38538.63|38458.63|38525.43|38445.43|38
1610078660000|2021-01-08 04:04:20|38521.77|38441.77|38524.75|38444.75|38534.05|38454.05|38519.18|38439.18|39
1610078670000|2021-01-08 04:04:30|38525.18|38445.18|38524.63|38444.63|38528.62|38448.62|38511.82|38431.82|39
1610078680000|2021-01-08 04:04:40|38525.56|38445.56|38543.58|38463.58|38543.58|38463.58|38524.37|38444.37|35
1610078690000|2021-01-08 04:04:50|38545.6|38465.6|38579.49|38499.49|38579.49|38499.49|38545.3|38465.3|30
1610078700000|2021-01-08 04:05:00|38580.26|38500.26|38604.87|38524.87|38606.49|38526.49|38579.96|38499.96|37
1610078710000|2021-01-08 04:05:10|38606.11|38526.11|38620.42|38540.42|38623.02|38543.02|38596.56|38516.56|39
1610078720000|2021-01-08 04:05:20|38620.55|38540.55|38622.51|38542.51|38629.39|38549.39|38612.79|38532.79|38
1610078730000|2021-01-08 04:05:30|38620.38|38540.38|38591.52|38511.52|38620.38|38540.38|38591.01|38511.01|39
1610078740000|2021-01-08 04:05:40|38590.24|38510.24|38599.21|38519.21|38599.84|38519.84|38559.53|38479.53|40
1610078750000|2021-01-08 04:05:50|38598.21|38518.21|38616.56|38536.56|38618.64|38538.64|38598.21|38518.21|35
1610078760000|2021-01-08 04:06:00|38616.75|38536.75|38602.01|38522.01|38616.75|38536.75|38589.75|38509.75|39
1610078770000|2021-01-08 04:06:10|38598.53|38518.53|38609.88|38529.88|38609.88|38529.88|38591.69|38511.69|39
1610078780000|2021-01-08 04:06:20|38609.93|38529.93|38634.99|38554.99|38634.99|38554.99|38606.16|38526.16|39
1610078790000|2021-01-08 04:06:30|38637.53|38557.53|38633.45|38553.45|38640.38|38560.38|38622.23|38542.23|37
1610078800000|2021-01-08 04:06:40|38633.04|38553.04|38650.84|38570.84|38650.84|38570.84|38628.8|38548.8|32
1610078810000|2021-01-08 04:06:50|38650.85|38570.85|38647.35|38567.35|38652.66|38572.66|38635.72|38555.72|34
1610078820000|2021-01-08 04:07:00|38647.62|38567.62|38657.65|38577.65|38657.65|38577.65|38646.5|38566.5|30
1610078830000|2021-01-08 04:07:10|38657.69|38577.69|38686.72|38606.72|38686.76|38606.76|38649.51|38569.51|37
1610078840000|2021-01-08 04:07:20|38688.18|38608.18|38665.52|38585.52|38688.47|38608.47|38665.52|38585.52|25
1610078850000|2021-01-08 04:07:30|38665.53|38585.53|38671.21|38591.21|38671.21|38591.21|38665.53|38585.53|7
1610078860000|2021-01-08 04:07:40|38671.36|38591.36|38681.08|38601.08|38681.08|38601.08|38671.05|38591.05|16
1610078870000|2021-01-08 04:07:50|38680.92|38600.92|38672.13|38592.13|38684.7|38604.7|38669.23|38589.23|20
1610078880000|2021-01-08 04:08:00|38668.14|38588.14|38687.46|38607.46|38687.46|38607.46|38668.14|38588.14|24
1610078890000|2021-01-08 04:08:10|38687.47|38607.47|38691.38|38611.38|38691.38|38611.38|38681.93|38601.93|13
1610078900000|2021-01-08 04:08:20|38686.91|38606.91|38689.04|38609.04|38689.04|38609.04|38686.91|38606.91|9
1610078910000|2021-01-08 04:08:30|38691.38|38611.38|38691.38|38611.38|38691.38|38611.38|38691.38|38611.38|1
1610078920000|2021-01-08 04:08:40|38689.16|38609.16|38699.76|38619.76|38700.72|38620.72|38689.05|38609.05|19
1610078930000|2021-01-08 04:08:50|38699.77|38619.77|38708.63|38628.63|38718.97|38638.97|38695.94|38615.94|17
1610078940000|2021-01-08 04:09:00|38709.12|38629.12|38728|38648|38728|38648|38709.12|38629.12|17
1610078950000|2021-01-08 04:09:10|38727.94|38647.94|38727.37|38647.37|38727.94|38647.94|38722.29|38642.29|22
1610078960000|2021-01-08 04:09:20|38728.26|38648.26|38766.97|38686.97|38766.97|38686.97|38728.26|38648.26|28
1610078970000|2021-01-08 04:09:30|38767.02|38687.02|38775.34|38695.34|38778|38698|38762.42|38682.42|32
1610078980000|2021-01-08 04:09:40|38775.21|38695.21|38768.32|38688.32|38775.21|38695.21|38761.33|38681.33|29
1610078990000|2021-01-08 04:09:50|38766.61|38686.61|38731.8|38651.8|38773.48|38693.48|38731.56|38651.56|29
1610079000000|2021-01-08 04:10:00|38730.84|38650.84|38699.09|38619.09|38730.84|38650.84|38699.09|38619.09|21
1610079010000|2021-01-08 04:10:10|38698.48|38618.48|38686.48|38606.48|38702.35|38622.35|38686.48|38606.48|28
1610079020000|2021-01-08 04:10:20|38686.61|38606.61|38688.03|38608.03|38688.98|38608.98|38685.53|38605.53|20
1610079030000|2021-01-08 04:10:30|38688.04|38608.04|38699.67|38619.67|38699.67|38619.67|38686.28|38606.28|24
1610079040000|2021-01-08 04:10:40|38700.63|38620.63|38698.09|38618.09|38704.39|38624.39|38692.05|38612.05|17
1610079050000|2021-01-08 04:10:50|38698.77|38618.77|38684.53|38604.53|38698.77|38618.77|38679.64|38599.64|31
1610079060000|2021-01-08 04:11:00|38684.68|38604.68|38708.45|38628.45|38711.7|38631.7|38684.68|38604.68|28
1610079070000|2021-01-08 04:11:10|38701.36|38621.36|38695.54|38615.54|38709.11|38629.11|38695.54|38615.54|29
1610079080000|2021-01-08 04:11:20|38698.14|38618.14|38700.38|38620.38|38701.66|38621.66|38696.25|38616.25|25
1610079090000|2021-01-08 04:11:30|38700.57|38620.57|38697.05|38617.05|38700.57|38620.57|38696.94|38616.94|23
1610079100000|2021-01-08 04:11:40|38697.04|38617.04|38673.27|38593.27|38699.63|38619.63|38673.09|38593.09|23
1610079110000|2021-01-08 04:11:50|38672.3|38592.3|38656.07|38576.07|38682.72|38602.72|38653.76|38573.76|34
1610079120000|2021-01-08 04:12:00|38656.02|38576.02|38662.78|38582.78|38663.12|38583.12|38649.7|38569.7|25
1610079130000|2021-01-08 04:12:10|38661.12|38581.12|38668.53|38588.53|38669.53|38589.53|38659.38|38579.38|21
1610079140000|2021-01-08 04:12:20|38668.29|38588.29|38661.65|38581.65|38668.29|38588.29|38661.65|38581.65|17
1610079150000|2021-01-08 04:12:30|38661.52|38581.52|38652.09|38572.09|38661.65|38581.65|38650.49|38570.49|28
1610079160000|2021-01-08 04:12:40|38651.25|38571.25|38655.28|38575.28|38655.28|38575.28|38650.56|38570.56|17
1610079170000|2021-01-08 04:12:50|38660.58|38580.58|38639.81|38559.81|38661.75|38581.75|38637|38557|29
1610079180000|2021-01-08 04:13:00|38640.03|38560.03|38631.17|38551.17|38641.44|38561.44|38629.75|38549.75|23
1610079190000|2021-01-08 04:13:10|38629.75|38549.75|38641.29|38561.29|38641.29|38561.29|38629.75|38549.75|26
1610079200000|2021-01-08 04:13:20|38641.3|38561.3|38678.96|38598.96|38678.96|38598.96|38640.52|38560.52|27
1610079210000|2021-01-08 04:13:30|38676.56|38596.56|38699.01|38619.01|38699.71|38619.71|38673.38|38593.38|29
1610079220000|2021-01-08 04:13:40|38701.97|38621.97|38711.48|38631.48|38717.75|38637.75|38701.97|38621.97|27
1610079230000|2021-01-08 04:13:50|38709.96|38629.96|38704.1|38624.1|38709.96|38629.96|38683.99|38603.99|30
1610079240000|2021-01-08 04:14:00|38703.69|38623.69|38689.36|38609.36|38704.1|38624.1|38673.25|38593.25|29
1610079250000|2021-01-08 04:14:10|38688.97|38608.97|38668.72|38588.72|38692.46|38612.46|38668.72|38588.72|33
1610079260000|2021-01-08 04:14:20|38665.15|38585.15|38654.63|38574.63|38665.15|38585.15|38654.2|38574.2|22
1610079270000|2021-01-08 04:14:30|38657.75|38577.75|38654.72|38574.72|38660.13|38580.13|38650.13|38570.13|13
1610079280000|2021-01-08 04:14:40|38655.99|38575.99|38646.72|38566.72|38655.99|38575.99|38644.13|38564.13|11
1610079290000|2021-01-08 04:14:50|38646|38566|38629.5|38549.5|38646|38566|38624.76|38544.76|26
1610079300000|2021-01-08 04:15:00|38631.72|38551.72|38622.73|38542.73|38641.29|38561.29|38621.45|38541.45|15
1610079310000|2021-01-08 04:15:10|38621.76|38541.76|38599.47|38519.47|38623.58|38543.58|38596.9|38516.9|38
1610079320000|2021-01-08 04:15:20|38599.87|38519.87|38550.39|38470.39|38599.87|38519.87|38533.37|38453.37|39
1610079330000|2021-01-08 04:15:30|38558.06|38478.06|38590.2|38510.2|38590.2|38510.2|38547.97|38467.97|37
1610079340000|2021-01-08 04:15:40|38591.01|38511.01|38585.49|38505.49|38596.03|38516.03|38585.2|38505.2|38
1610079350000|2021-01-08 04:15:50|38582.68|38502.68|38602.75|38522.75|38602.75|38522.75|38581.43|38501.43|39
1610079360000|2021-01-08 04:16:00|38602.43|38522.43|38583.79|38503.79|38606.11|38526.11|38583.79|38503.79|37
1610079370000|2021-01-08 04:16:10|38583.02|38503.02|38597.65|38517.65|38599.58|38519.58|38581.53|38501.53|36
1610079380000|2021-01-08 04:16:20|38592.93|38512.93|38599.97|38519.97|38599.97|38519.97|38584.91|38504.91|40
1610079390000|2021-01-08 04:16:30|38600.48|38520.48|38631.08|38551.08|38631.08|38551.08|38596.54|38516.54|31
1610079400000|2021-01-08 04:16:40|38630.84|38550.84|38649.51|38569.51|38650.85|38570.85|38630.84|38550.84|39
1610079410000|2021-01-08 04:16:50|38649.64|38569.64|38650.97|38570.97|38651.47|38571.47|38637.71|38557.71|38
1610079420000|2021-01-08 04:17:00|38650.59|38570.59|38624.12|38544.12|38650.59|38570.59|38620.25|38540.25|39
1610079430000|2021-01-08 04:17:10|38623.66|38543.66|38608.06|38528.06|38626.94|38546.94|38608.06|38528.06|39
1610079440000|2021-01-08 04:17:20|38608.81|38528.81|38615.32|38535.32|38624.64|38544.64|38607.72|38527.72|36
1610079450000|2021-01-08 04:17:30|38615.3|38535.3|38610.98|38530.98|38615.3|38535.3|38605.73|38525.73|30
1610079460000|2021-01-08 04:17:40|38611|38531|38620.45|38540.45|38623.04|38543.04|38611|38531|34
1610079470000|2021-01-08 04:17:50|38619.13|38539.13|38643.78|38563.78|38643.89|38563.89|38618.67|38538.67|33
1610079480000|2021-01-08 04:18:00|38645.38|38565.38|38637.73|38557.73|38645.38|38565.38|38634.94|38554.94|37
1610079490000|2021-01-08 04:18:10|38637.44|38557.44|38626.19|38546.19|38644.19|38564.19|38625.6|38545.6|39
1610079500000|2021-01-08 04:18:20|38626|38546|38642.14|38562.14|38642.14|38562.14|38623.49|38543.49|33
1610079510000|2021-01-08 04:18:30|38641.95|38561.95|38634.14|38554.14|38642.48|38562.48|38634.07|38554.07|30
1610079520000|2021-01-08 04:18:40|38634.62|38554.62|38631.29|38551.29|38636.22|38556.22|38631.29|38551.29|28
1610079530000|2021-01-08 04:18:50|38631.46|38551.46|38620.36|38540.36|38632.35|38552.35|38619.69|38539.69|25
1610079540000|2021-01-08 04:19:00|38620.32|38540.32|38593.29|38513.29|38623.2|38543.2|38588.8|38508.8|37
1610079550000|2021-01-08 04:19:10|38594.25|38514.25|38591.04|38511.04|38595.54|38515.54|38590.35|38510.35|35
1610079560000|2021-01-08 04:19:20|38590.77|38510.77|38581.52|38501.52|38590.77|38510.77|38579.25|38499.25|37
1610079570000|2021-01-08 04:19:30|38579.73|38499.73|38578.37|38498.37|38587.22|38507.22|38578.37|38498.37|36
1610079580000|2021-01-08 04:19:40|38578.32|38498.32|38555.45|38475.45|38579.13|38499.13|38554.73|38474.73|29
1610079590000|2021-01-08 04:19:50|38552.3|38472.3|38590.85|38510.85|38590.85|38510.85|38525.85|38445.85|38
1610079600000|2021-01-08 04:20:00|38591.16|38511.16|38576.46|38496.46|38591.82|38511.82|38572.32|38492.32|40
1610079610000|2021-01-08 04:20:10|38574.27|38494.27|38592.26|38512.26|38592.32|38512.32|38566|38486|36
1610079620000|2021-01-08 04:20:20|38593.29|38513.29|38627.67|38547.67|38627.92|38547.92|38593.29|38513.29|35
1610079630000|2021-01-08 04:20:30|38627.8|38547.8|38630.17|38550.17|38647.35|38567.35|38627.67|38547.67|35
1610079640000|2021-01-08 04:20:40|38630.36|38550.36|38665.24|38585.24|38665.24|38585.24|38630.36|38550.36|30
1610079650000|2021-01-08 04:20:50|38666.67|38586.67|38678.74|38598.74|38687.45|38607.45|38666.67|38586.67|36
1610079660000|2021-01-08 04:21:00|38675.12|38595.12|38681.88|38601.88|38690.36|38610.36|38674.54|38594.54|36
1610079670000|2021-01-08 04:21:10|38682.61|38602.61|38686.57|38606.57|38687.23|38607.23|38676.05|38596.05|31
1610079680000|2021-01-08 04:21:20|38686.74|38606.74|38679.7|38599.7|38686.74|38606.74|38671.79|38591.79|31
1610079690000|2021-01-08 04:21:30|38685.65|38605.65|38678.81|38598.81|38689.96|38609.96|38678.81|38598.81|36
1610079700000|2021-01-08 04:21:40|38679.58|38599.58|38674.59|38594.59|38679.58|38599.58|38666.08|38586.08|36
1610079710000|2021-01-08 04:21:50|38674.21|38594.21|38660.23|38580.23|38676.36|38596.36|38659.69|38579.69|38
1610079720000|2021-01-08 04:22:00|38660.13|38580.13|38651.53|38571.53|38660.13|38580.13|38650.77|38570.77|36
1610079730000|2021-01-08 04:22:10|38650.77|38570.77|38609.62|38529.62|38650.77|38570.77|38609.62|38529.62|33
1610079740000|2021-01-08 04:22:20|38608.84|38528.84|38587.89|38507.89|38617.7|38537.7|38587.89|38507.89|36
1610079750000|2021-01-08 04:22:30|38586.85|38506.85|38587.61|38507.61|38588.57|38508.57|38581.14|38501.14|40
1610079760000|2021-01-08 04:22:40|38587.83|38507.83|38542.01|38462.01|38587.83|38507.83|38542.01|38462.01|38
1610079770000|2021-01-08 04:22:50|38542.37|38462.37|38522.54|38442.54|38543.79|38463.79|38522.38|38442.38|32
1610079780000|2021-01-08 04:23:00|38524.36|38444.36|38491.43|38411.43|38526.63|38446.63|38485.43|38405.43|38
1610079790000|2021-01-08 04:23:10|38489.7|38409.7|38467.58|38387.58|38490.32|38410.32|38467.58|38387.58|36
1610079800000|2021-01-08 04:23:20|38468.3|38388.3|38454.75|38374.75|38469.02|38389.02|38454.75|38374.75|28
1610079810000|2021-01-08 04:23:30|38454.91|38374.91|38493.87|38413.87|38497.67|38417.67|38453.46|38373.46|38
1610079820000|2021-01-08 04:23:40|38493.53|38413.53|38485.32|38405.32|38493.87|38413.87|38484.34|38404.34|36
1610079830000|2021-01-08 04:23:50|38482.87|38402.87|38475.89|38395.89|38484.43|38404.43|38467.37|38387.37|31
1610079840000|2021-01-08 04:24:00|38475.85|38395.85|38464.4|38384.4|38475.85|38395.85|38464.4|38384.4|38
1610079850000|2021-01-08 04:24:10|38463.7|38383.7|38513.5|38433.5|38513.5|38433.5|38463.7|38383.7|37
1610079860000|2021-01-08 04:24:20|38517.78|38437.78|38528.17|38448.17|38528.17|38448.17|38513.87|38433.87|38
1610079870000|2021-01-08 04:24:30|38526.01|38446.01|38596.59|38516.59|38596.59|38516.59|38524.46|38444.46|39
1610079880000|2021-01-08 04:24:40|38593.62|38513.62|38610|38530|38617.15|38537.15|38577.74|38497.74|38
1610079890000|2021-01-08 04:24:50|38608.75|38528.75|38616.27|38536.27|38625.61|38545.61|38607.59|38527.59|34
1610079900000|2021-01-08 04:25:00|38615.93|38535.93|38611.85|38531.85|38616.09|38536.09|38576.08|38496.08|37
1610079910000|2021-01-08 04:25:10|38611.06|38531.06|38622.11|38542.11|38622.11|38542.11|38607.68|38527.68|38
1610079920000|2021-01-08 04:25:20|38620.08|38540.08|38645.84|38565.84|38649.91|38569.91|38620.08|38540.08|39
1610079930000|2021-01-08 04:25:30|38645.93|38565.93|38674.18|38594.18|38674.18|38594.18|38645.42|38565.42|40
1610079940000|2021-01-08 04:25:40|38674.67|38594.67|38718.5|38638.5|38719.84|38639.84|38672.44|38592.44|40
1610079950000|2021-01-08 04:25:50|38718.67|38638.67|38720.19|38640.19|38721.45|38641.45|38708.62|38628.62|36
1610079960000|2021-01-08 04:26:00|38720.17|38640.17|38684.34|38604.34|38722.4|38642.4|38684.34|38604.34|34
1610079970000|2021-01-08 04:26:10|38684.93|38604.93|38707.53|38627.53|38707.53|38627.53|38680.79|38600.79|39
1610079980000|2021-01-08 04:26:20|38707.07|38627.07|38726.84|38646.84|38728.46|38648.46|38707.07|38627.07|35
1610079990000|2021-01-08 04:26:30|38726.62|38646.62|38747.25|38667.25|38748.83|38668.83|38726|38646|37
1610080000000|2021-01-08 04:26:40|38746.26|38666.26|38749.59|38669.59|38772.71|38692.71|38745.57|38665.57|38
1610080010000|2021-01-08 04:26:50|38748.99|38668.99|38743.93|38663.93|38748.99|38668.99|38738.58|38658.58|31
1610080020000|2021-01-08 04:27:00|38744.28|38664.28|38727.91|38647.91|38746.18|38666.18|38727.91|38647.91|31
1610080030000|2021-01-08 04:27:10|38728.34|38648.34|38738.25|38658.25|38739.2|38659.2|38718.78|38638.78|39
1610080040000|2021-01-08 04:27:20|38737.65|38657.65|38745.94|38665.94|38758.2|38678.2|38728.02|38648.02|40
1610080050000|2021-01-08 04:27:30|38746.91|38666.91|38750.39|38670.39|38765.52|38685.52|38739.54|38659.54|37
1610080060000|2021-01-08 04:27:40|38748.89|38668.89|38760.62|38680.62|38769.64|38689.64|38748.12|38668.12|34
1610080070000|2021-01-08 04:27:50|38761.05|38681.05|38748.92|38668.92|38761.05|38681.05|38748.92|38668.92|40
1610080080000|2021-01-08 04:28:00|38743.98|38663.98|38749.25|38669.25|38766.45|38686.45|38736.95|38656.95|35
1610080090000|2021-01-08 04:28:10|38747.73|38667.73|38770.32|38690.32|38771.32|38691.32|38746.65|38666.65|34
1610080100000|2021-01-08 04:28:20|38770.35|38690.35|38775.71|38695.71|38775.71|38695.71|38763.85|38683.85|31
1610080110000|2021-01-08 04:28:30|38775.88|38695.88|38764.34|38684.34|38776.3|38696.3|38763.97|38683.97|30
1610080120000|2021-01-08 04:28:40|38764.32|38684.32|38763.73|38683.73|38764.32|38684.32|38761.49|38681.49|23
1610080130000|2021-01-08 04:28:50|38763.75|38683.75|38751.14|38671.14|38765.37|38685.37|38749.16|38669.16|35
1610080140000|2021-01-08 04:29:00|38750.84|38670.84|38757.04|38677.04|38765.58|38685.58|38748.97|38668.97|32
1610080150000|2021-01-08 04:29:10|38753.33|38673.33|38757.12|38677.12|38758.97|38678.97|38752.11|38672.11|37
1610080160000|2021-01-08 04:29:20|38757.17|38677.17|38778.67|38698.67|38781.04|38701.04|38756.55|38676.55|31
1610080170000|2021-01-08 04:29:30|38778.66|38698.66|38793.03|38713.03|38793.98|38713.98|38778.66|38698.66|20
1610080180000|2021-01-08 04:29:40|38792.9|38712.9|38838.15|38758.15|38838.15|38758.15|38792.9|38712.9|23
1610080190000|2021-01-08 04:29:50|38839.21|38759.21|38807.7|38727.7|38844.6|38764.6|38807.7|38727.7|30
1610080200000|2021-01-08 04:30:00|38809.21|38729.21|38834.7|38754.7|38840.07|38760.07|38801.16|38721.16|38
1610080210000|2021-01-08 04:30:10|38840.82|38760.82|38842.94|38762.94|38862.73|38782.73|38840.03|38760.03|34
1610080220000|2021-01-08 04:30:20|38842.9|38762.9|38851.26|38771.26|38851.5|38771.5|38826.09|38746.09|37
1610080230000|2021-01-08 04:30:30|38849.68|38769.68|38840.36|38760.36|38851.41|38771.41|38830.51|38750.51|37
1610080240000|2021-01-08 04:30:40|38839.52|38759.52|38838.56|38758.56|38843.74|38763.74|38826.4|38746.4|27
1610080250000|2021-01-08 04:30:50|38838.73|38758.73|38856.63|38776.63|38861.38|38781.38|38832.13|38752.13|31
1610080260000|2021-01-08 04:31:00|38853.47|38773.47|38826.7|38746.7|38860.69|38780.69|38825.54|38745.54|37
1610080270000|2021-01-08 04:31:10|38825.88|38745.88|38764.42|38684.42|38825.88|38745.88|38764.42|38684.42|39
1610080280000|2021-01-08 04:31:20|38764.69|38684.69|38776.36|38696.36|38797.55|38717.55|38764.32|38684.32|39
1610080290000|2021-01-08 04:31:30|38776.49|38696.49|38751.79|38671.79|38776.49|38696.49|38749.19|38669.19|31
1610080300000|2021-01-08 04:31:40|38749.81|38669.81|38726.46|38646.46|38751.73|38671.73|38720.02|38640.02|39
1610080310000|2021-01-08 04:31:50|38723.28|38643.28|38699.15|38619.15|38723.28|38643.28|38698.38|38618.38|37
1610080320000|2021-01-08 04:32:00|38699.95|38619.95|38709.98|38629.98|38725.19|38645.19|38699.88|38619.88|33
1610080330000|2021-01-08 04:32:10|38710.75|38630.75|38713.85|38633.85|38723.36|38643.36|38710.75|38630.75|35
1610080340000|2021-01-08 04:32:20|38712.6|38632.6|38696.31|38616.31|38714.03|38634.03|38696.09|38616.09|37
1610080350000|2021-01-08 04:32:30|38693.18|38613.18|38687.85|38607.85|38697.62|38617.62|38683.3|38603.3|37
1610080360000|2021-01-08 04:32:40|38687.89|38607.89|38687.49|38607.49|38695.48|38615.48|38685.49|38605.49|36
1610080370000|2021-01-08 04:32:50|38686.13|38606.13|38685.09|38605.09|38691.93|38611.93|38683.55|38603.55|36
1610080380000|2021-01-08 04:33:00|38685.05|38605.05|38689.67|38609.67|38689.67|38609.67|38677.89|38597.89|37
1610080390000|2021-01-08 04:33:10|38689.7|38609.7|38671.64|38591.64|38692.42|38612.42|38671.22|38591.22|34
1610080400000|2021-01-08 04:33:20|38668.29|38588.29|38634.43|38554.43|38668.29|38588.29|38633.42|38553.42|33
1610080410000|2021-01-08 04:33:30|38635.74|38555.74|38666.08|38586.08|38666.08|38586.08|38626.45|38546.45|36
1610080420000|2021-01-08 04:33:40|38665.64|38585.64|38632.02|38552.02|38665.64|38585.64|38631.76|38551.76|29
1610080430000|2021-01-08 04:33:50|38632.03|38552.03|38609.8|38529.8|38642.19|38562.19|38609.8|38529.8|37
1610080440000|2021-01-08 04:34:00|38609.37|38529.37|38608.77|38528.77|38630.9|38550.9|38607.79|38527.79|39
1610080450000|2021-01-08 04:34:10|38605.09|38525.09|38590.22|38510.22|38605.57|38525.57|38580.25|38500.25|38
1610080460000|2021-01-08 04:34:20|38599.07|38519.07|38584.14|38504.14|38599.2|38519.2|38570.27|38490.27|37
1610080470000|2021-01-08 04:34:30|38591.36|38511.36|38641.37|38561.37|38641.37|38561.37|38589.29|38509.29|39
1610080480000|2021-01-08 04:34:40|38633.57|38553.57|38646.59|38566.59|38668.93|38588.93|38633.57|38553.57|39
1610080490000|2021-01-08 04:34:50|38644.66|38564.66|38620.72|38540.72|38659.13|38579.13|38601.67|38521.67|39
1610080500000|2021-01-08 04:35:00|38620.95|38540.95|38610.95|38530.95|38622.01|38542.01|38607.88|38527.88|39
1610080510000|2021-01-08 04:35:10|38610.83|38530.83|38638.01|38558.01|38640.55|38560.55|38590.9|38510.9|40
1610080520000|2021-01-08 04:35:20|38646|38566|38694.98|38614.98|38698.09|38618.09|38646|38566|38
1610080530000|2021-01-08 04:35:30|38697.66|38617.66|38699.54|38619.54|38701.82|38621.82|38691.2|38611.2|36
1610080540000|2021-01-08 04:35:40|38693.56|38613.56|38669.81|38589.81|38693.56|38613.56|38666.92|38586.92|39
1610080550000|2021-01-08 04:35:50|38669.83|38589.83|38644.24|38564.24|38669.83|38589.83|38634.04|38554.04|36
1610080560000|2021-01-08 04:36:00|38646.16|38566.16|38601.39|38521.39|38646.16|38566.16|38600.88|38520.88|40
1610080570000|2021-01-08 04:36:10|38602.95|38522.95|38700.29|38620.29|38703.35|38623.35|38602.93|38522.93|40
1610080580000|2021-01-08 04:36:20|38702.81|38622.81|38732.2|38652.2|38738.25|38658.25|38701.17|38621.17|39
1610080590000|2021-01-08 04:36:30|38733.31|38653.31|38758.82|38678.82|38758.82|38678.82|38710.79|38630.79|40
1610080600000|2021-01-08 04:36:40|38756.68|38676.68|38719.22|38639.22|38763.36|38683.36|38719.22|38639.22|39
1610080610000|2021-01-08 04:36:50|38710.26|38630.26|38681.76|38601.76|38710.79|38630.79|38676.24|38596.24|39
1610080620000|2021-01-08 04:37:00|38682.68|38602.68|38660.81|38580.81|38697.33|38617.33|38660.04|38580.04|40
1610080630000|2021-01-08 04:37:10|38659.9|38579.9|38722.91|38642.91|38722.91|38642.91|38658.44|38578.44|38
1610080640000|2021-01-08 04:37:20|38722.22|38642.22|38721.79|38641.79|38740.74|38660.74|38712.59|38632.59|40
1610080650000|2021-01-08 04:37:30|38718.53|38638.53|38728.86|38648.86|38730.98|38650.98|38691.42|38611.42|35
1610080660000|2021-01-08 04:37:40|38726.73|38646.73|38700.99|38620.99|38726.73|38646.73|38700.99|38620.99|40
1610080670000|2021-01-08 04:37:50|38697.97|38617.97|38684.69|38604.69|38697.97|38617.97|38682.43|38602.43|25
1610080680000|2021-01-08 04:38:00|38684.72|38604.72|38660.39|38580.39|38703.99|38623.99|38651.25|38571.25|40
1610080690000|2021-01-08 04:38:10|38660.63|38580.63|38679.77|38599.77|38679.77|38599.77|38646.41|38566.41|37
1610080700000|2021-01-08 04:38:20|38674.74|38594.74|38663.73|38583.73|38676.61|38596.61|38646.75|38566.75|36
1610080710000|2021-01-08 04:38:30|38669.41|38589.41|38704.11|38624.11|38709.5|38629.5|38669.41|38589.41|39
1610080720000|2021-01-08 04:38:40|38705.92|38625.92|38697.11|38617.11|38706.91|38626.91|38685.99|38605.99|40
1610080730000|2021-01-08 04:38:50|38694.56|38614.56|38665.93|38585.93|38695.96|38615.96|38665.93|38585.93|36
1610080740000|2021-01-08 04:39:00|38667.48|38587.48|38634.45|38554.45|38671.79|38591.79|38634.45|38554.45|39
1610080750000|2021-01-08 04:39:10|38634.3|38554.3|38631.57|38551.57|38645.81|38565.81|38631.52|38551.52|37
1610080760000|2021-01-08 04:39:20|38631.79|38551.79|38652.83|38572.83|38652.83|38572.83|38631.79|38551.79|35
1610080770000|2021-01-08 04:39:30|38653.93|38573.93|38637.02|38557.02|38655.31|38575.31|38637.02|38557.02|37
1610080780000|2021-01-08 04:39:40|38636.18|38556.18|38620.07|38540.07|38637.02|38557.02|38620.07|38540.07|32
1610080790000|2021-01-08 04:39:50|38618.84|38538.84|38613.59|38533.59|38636.38|38556.38|38610.52|38530.52|40
1610080800000|2021-01-08 04:40:00|38614.27|38534.27|38560.91|38480.91|38617.96|38537.96|38560.91|38480.91|38
1610080810000|2021-01-08 04:40:10|38561.02|38481.02|38593.44|38513.44|38603.52|38523.52|38556.86|38476.86|35
1610080820000|2021-01-08 04:40:20|38597.25|38517.25|38627.2|38547.2|38627.23|38547.23|38597.25|38517.25|38
1610080830000|2021-01-08 04:40:30|38622.27|38542.27|38626.29|38546.29|38642.42|38562.42|38622.27|38542.27|37
1610080840000|2021-01-08 04:40:40|38621.37|38541.37|38631.99|38551.99|38641.69|38561.69|38615.8|38535.8|40
1610080850000|2021-01-08 04:40:50|38630.74|38550.74|38637.13|38557.13|38652.25|38572.25|38630.74|38550.74|40
1610080860000|2021-01-08 04:41:00|38637.16|38557.16|38689.59|38609.59|38692.76|38612.76|38637.16|38557.16|38
1610080870000|2021-01-08 04:41:10|38691.54|38611.54|38711.23|38631.23|38715.15|38635.15|38691.54|38611.54|36
1610080880000|2021-01-08 04:41:20|38711.54|38631.54|38723.97|38643.97|38724.59|38644.59|38711.54|38631.54|27
1610080890000|2021-01-08 04:41:30|38724.01|38644.01|38740.67|38660.67|38745.2|38665.2|38722.5|38642.5|34
1610080900000|2021-01-08 04:41:40|38740.68|38660.68|38761.13|38681.13|38761.13|38681.13|38739.55|38659.55|33
1610080910000|2021-01-08 04:41:50|38761.12|38681.12|38725.21|38645.21|38761.12|38681.12|38722.86|38642.86|34
1610080920000|2021-01-08 04:42:00|38728.12|38648.12|38742.25|38662.25|38749.35|38669.35|38724.68|38644.68|32
1610080930000|2021-01-08 04:42:10|38743.03|38663.03|38698.99|38618.99|38743.03|38663.03|38698.99|38618.99|38
1610080940000|2021-01-08 04:42:20|38697.62|38617.62|38686.34|38606.34|38697.62|38617.62|38668.24|38588.24|35
1610080950000|2021-01-08 04:42:30|38688.55|38608.55|38748.83|38668.83|38748.83|38668.83|38660.84|38580.84|39
1610080960000|2021-01-08 04:42:40|38765.26|38685.26|38772.32|38692.32|38779.14|38699.14|38765.26|38685.26|38
1610080970000|2021-01-08 04:42:50|38775.7|38695.7|38785.92|38705.92|38789.84|38709.84|38773.73|38693.73|40
1610080980000|2021-01-08 04:43:00|38783.6|38703.6|38758.85|38678.85|38787.23|38707.23|38758.85|38678.85|40
1610080990000|2021-01-08 04:43:10|38755.84|38675.84|38746.27|38666.27|38755.84|38675.84|38730.9|38650.9|39
1610081000000|2021-01-08 04:43:20|38745.87|38665.87|38778.68|38698.68|38779.24|38699.24|38745.87|38665.87|38
1610081010000|2021-01-08 04:43:30|38776.28|38696.28|38782|38702|38782.13|38702.13|38766.51|38686.51|36
1610081020000|2021-01-08 04:43:40|38786.9|38706.9|38858.96|38778.96|38859.4|38779.4|38786.9|38706.9|39
1610081030000|2021-01-08 04:43:50|38858.99|38778.99|38858.36|38778.36|38867.52|38787.52|38851.47|38771.47|40
1610081040000|2021-01-08 04:44:00|38858.71|38778.71|38853.07|38773.07|38860.06|38780.06|38846.65|38766.65|35
1610081050000|2021-01-08 04:44:10|38851.74|38771.74|38882.76|38802.76|38892.49|38812.49|38848.19|38768.19|38
1610081060000|2021-01-08 04:44:20|38882.58|38802.58|38875.69|38795.69|38889|38809|38872.28|38792.28|39
1610081070000|2021-01-08 04:44:30|38875.67|38795.67|38846.31|38766.31|38875.67|38795.67|38846.31|38766.31|38
1610081080000|2021-01-08 04:44:40|38834.65|38754.65|38828.32|38748.32|38841.88|38761.88|38819.36|38739.36|40
1610081090000|2021-01-08 04:44:50|38832.5|38752.5|38849.74|38769.74|38861.75|38781.75|38826.73|38746.73|40
1610081100000|2021-01-08 04:45:00|38850.04|38770.04|38738.57|38658.57|38851.41|38771.41|38735.86|38655.86|40
1610081110000|2021-01-08 04:45:10|38739.58|38659.58|38750.37|38670.37|38764.12|38684.12|38731.63|38651.63|40
1610081120000|2021-01-08 04:45:20|38748.4|38668.4|38856.37|38776.37|38859.95|38779.95|38747.68|38667.68|40
1610081130000|2021-01-08 04:45:30|38867.46|38787.46|38873.75|38793.75|38880.75|38800.75|38867.46|38787.46|39
1610081140000|2021-01-08 04:45:40|38873.93|38793.93|38872.32|38792.32|38879.77|38799.77|38870.02|38790.02|38
1610081150000|2021-01-08 04:45:50|38866.51|38786.51|38872.4|38792.4|38873.14|38793.14|38845.41|38765.41|39
1610081160000|2021-01-08 04:46:00|38872.45|38792.45|38858.57|38778.57|38877.14|38797.14|38858.16|38778.16|39
1610081170000|2021-01-08 04:46:10|38858.96|38778.96|38872.29|38792.29|38875.71|38795.71|38858.96|38778.96|38
1610081180000|2021-01-08 04:46:20|38870.7|38790.7|38876.26|38796.26|38876.26|38796.26|38864.98|38784.98|34
1610081190000|2021-01-08 04:46:30|38879.29|38799.29|38870.84|38790.84|38883.49|38803.49|38867.44|38787.44|33
1610081200000|2021-01-08 04:46:40|38873.92|38793.92|38875.53|38795.53|38878.42|38798.42|38867.29|38787.29|27
1610081210000|2021-01-08 04:46:50|38875.8|38795.8|38861.06|38781.06|38875.8|38795.8|38854.46|38774.46|39
1610081220000|2021-01-08 04:47:00|38861.1|38781.1|38861.12|38781.12|38866.8|38786.8|38858.33|38778.33|40
1610081230000|2021-01-08 04:47:10|38860.19|38780.19|38885.61|38805.61|38887.79|38807.79|38859.27|38779.27|33
1610081240000|2021-01-08 04:47:20|38886.74|38806.74|38886.26|38806.26|38886.74|38806.74|38879.08|38799.08|36
1610081250000|2021-01-08 04:47:30|38886.27|38806.27|38874.89|38794.89|38886.38|38806.38|38870.77|38790.77|29
1610081260000|2021-01-08 04:47:40|38873.44|38793.44|38865.07|38785.07|38873.44|38793.44|38865.07|38785.07|39
1610081270000|2021-01-08 04:47:50|38865.05|38785.05|38827.6|38747.6|38867.43|38787.43|38827.6|38747.6|39
1610081280000|2021-01-08 04:48:00|38830.22|38750.22|38797.34|38717.34|38837.13|38757.13|38796.66|38716.66|39
1610081290000|2021-01-08 04:48:10|38797.54|38717.54|38802.96|38722.96|38811.06|38731.06|38797.52|38717.52|40
1610081300000|2021-01-08 04:48:20|38801.37|38721.37|38800.59|38720.59|38812.79|38732.79|38797.57|38717.57|39
1610081310000|2021-01-08 04:48:30|38800.85|38720.85|38765.8|38685.8|38801.34|38721.34|38763.59|38683.59|36
1610081320000|2021-01-08 04:48:40|38762.72|38682.72|38782.87|38702.87|38793.84|38713.84|38762.72|38682.72|35
1610081330000|2021-01-08 04:48:50|38783.04|38703.04|38784.28|38704.28|38787.87|38707.87|38781.26|38701.26|26
1610081340000|2021-01-08 04:49:00|38788.81|38708.81|38843.33|38763.33|38857.89|38777.89|38785.11|38705.11|39
1610081350000|2021-01-08 04:49:10|38843.63|38763.63|38848.02|38768.02|38872.26|38792.26|38841.95|38761.95|37
1610081360000|2021-01-08 04:49:20|38847.06|38767.06|38842.79|38762.79|38849.93|38769.93|38839.86|38759.86|36
1610081370000|2021-01-08 04:49:30|38844.53|38764.53|38819.89|38739.89|38850.71|38770.71|38819.89|38739.89|30
1610081380000|2021-01-08 04:49:40|38819.68|38739.68|38844|38764|38850.13|38770.13|38818.06|38738.06|39
1610081390000|2021-01-08 04:49:50|38842.88|38762.88|38794.99|38714.99|38842.88|38762.88|38793.44|38713.44|40
1610081400000|2021-01-08 04:50:00|38797.78|38717.78|38774.89|38694.89|38798.92|38718.92|38770.75|38690.75|33
1610081410000|2021-01-08 04:50:10|38776.62|38696.62|38863.19|38783.19|38863.19|38783.19|38776.62|38696.62|40
1610081420000|2021-01-08 04:50:20|38860.99|38780.99|38868.88|38788.88|38876.92|38796.92|38860.99|38780.99|33
1610081430000|2021-01-08 04:50:30|38869.14|38789.14|38871.58|38791.58|38874.55|38794.55|38869.02|38789.02|33
1610081440000|2021-01-08 04:50:40|38869.62|38789.62|38868.91|38788.91|38869.9|38789.9|38860.07|38780.07|31
1610081450000|2021-01-08 04:50:50|38868.9|38788.9|38917.66|38837.66|38919.2|38839.2|38866.71|38786.71|35
1610081460000|2021-01-08 04:51:00|38917.08|38837.08|38955.12|38875.12|38974.72|38894.72|38917.08|38837.08|37
1610081470000|2021-01-08 04:51:10|38956.35|38876.35|38959.71|38879.71|38961.49|38881.49|38948.9|38868.9|31
1610081480000|2021-01-08 04:51:20|38959.65|38879.65|38977.22|38897.22|38978.65|38898.65|38958.95|38878.95|28
1610081490000|2021-01-08 04:51:30|38977.24|38897.24|38979.7|38899.7|38979.87|38899.87|38975.78|38895.78|21
1610081500000|2021-01-08 04:51:40|38979.75|38899.75|38968.01|38888.01|38988.51|38908.51|38968.01|38888.01|35
1610081510000|2021-01-08 04:51:50|38966.1|38886.1|38976.62|38896.62|38983.12|38903.12|38941.45|38861.45|35
1610081520000|2021-01-08 04:52:00|38970.83|38890.83|39006.5|38926.5|39006.5|38926.5|38970.83|38890.83|35
1610081530000|2021-01-08 04:52:10|39006.78|38926.78|38982.4|38902.4|39009.44|38929.44|38978.3|38898.3|29
1610081540000|2021-01-08 04:52:20|38981.72|38901.72|38971.72|38891.72|38986.52|38906.52|38971.72|38891.72|35
1610081550000|2021-01-08 04:52:30|38969.76|38889.76|38952.95|38872.95|38969.76|38889.76|38952.95|38872.95|33
1610081560000|2021-01-08 04:52:40|38952.82|38872.82|38949.03|38869.03|38961.88|38881.88|38948.36|38868.36|23
1610081570000|2021-01-08 04:52:50|38950.13|38870.13|38937.47|38857.47|38950.13|38870.13|38937.47|38857.47|19
1610081580000|2021-01-08 04:53:00|38938.77|38858.77|38924.12|38844.12|38938.77|38858.77|38924.12|38844.12|37
1610081590000|2021-01-08 04:53:10|38927.14|38847.14|38953.5|38873.5|38953.5|38873.5|38920.86|38840.86|38
1610081600000|2021-01-08 04:53:20|38955.18|38875.18|38926.8|38846.8|38955.18|38875.18|38923.9|38843.9|36
1610081610000|2021-01-08 04:53:30|38926.94|38846.94|38949.51|38869.51|38955.38|38875.38|38926.94|38846.94|33
1610081620000|2021-01-08 04:53:40|38945.32|38865.32|38946.24|38866.24|38950.64|38870.64|38938.26|38858.26|36
1610081630000|2021-01-08 04:53:50|38947.24|38867.24|38913.13|38833.13|38947.93|38867.93|38913.11|38833.11|34
1610081640000|2021-01-08 04:54:00|38911.51|38831.51|38859.06|38779.06|38911.51|38831.51|38851.14|38771.14|40
1610081650000|2021-01-08 04:54:10|38859.44|38779.44|38892.28|38812.28|38898.3|38818.3|38859.44|38779.44|36
1610081660000|2021-01-08 04:54:20|38896.01|38816.01|38873.01|38793.01|38896.01|38816.01|38869.13|38789.13|31
1610081670000|2021-01-08 04:54:30|38876.74|38796.74|38893.41|38813.41|38897.96|38817.96|38876.74|38796.74|34
1610081680000|2021-01-08 04:54:40|38894.1|38814.1|38885.2|38805.2|38894.46|38814.46|38885.17|38805.17|29
1610081690000|2021-01-08 04:54:50|38885.24|38805.24|38881.5|38801.5|38902.72|38822.72|38878.73|38798.73|35
1610081700000|2021-01-08 04:55:00|38883.12|38803.12|38887.02|38807.02|38891.04|38811.04|38876.17|38796.17|33
1610081710000|2021-01-08 04:55:10|38887.01|38807.01|38854.87|38774.87|38887.01|38807.01|38853.92|38773.92|25
1610081720000|2021-01-08 04:55:20|38854.61|38774.61|38842.54|38762.54|38854.8|38774.8|38835.65|38755.65|36
1610081730000|2021-01-08 04:55:30|38842.09|38762.09|38848.27|38768.27|38848.27|38768.27|38834.98|38754.98|29
1610081740000|2021-01-08 04:55:40|38853.93|38773.93|38804.05|38724.05|38854.43|38774.43|38802.7|38722.7|34
1610081750000|2021-01-08 04:55:50|38804.03|38724.03|38789.42|38709.42|38804.28|38724.28|38788.61|38708.61|32
1610081760000|2021-01-08 04:56:00|38790.39|38710.39|38832.76|38752.76|38832.76|38752.76|38789.41|38709.41|35
1610081770000|2021-01-08 04:56:10|38838.16|38758.16|38842.52|38762.52|38861.06|38781.06|38838.16|38758.16|39
1610081780000|2021-01-08 04:56:20|38840.01|38760.01|38817.94|38737.94|38840.06|38760.06|38809.98|38729.98|37
1610081790000|2021-01-08 04:56:30|38818.71|38738.71|38828.88|38748.88|38837.39|38757.39|38817.56|38737.56|35
1610081800000|2021-01-08 04:56:40|38827.13|38747.13|38835.86|38755.86|38844.25|38764.25|38826.84|38746.84|32
1610081810000|2021-01-08 04:56:50|38837|38757|38839.99|38759.99|38840.13|38760.13|38831.87|38751.87|16
1610081820000|2021-01-08 04:57:00|38839.92|38759.92|38821.18|38741.18|38840.46|38760.46|38821.18|38741.18|24
1610081830000|2021-01-08 04:57:10|38819.42|38739.42|38837.73|38757.73|38840.35|38760.35|38805.76|38725.76|32
1610081840000|2021-01-08 04:57:20|38837.49|38757.49|38840.23|38760.23|38840.23|38760.23|38834.96|38754.96|23
1610081850000|2021-01-08 04:57:30|38841.31|38761.31|38838.2|38758.2|38842.19|38762.19|38829.88|38749.88|30
1610081860000|2021-01-08 04:57:40|38839.42|38759.42|38850.23|38770.23|38864.34|38784.34|38839.42|38759.42|28
1610081870000|2021-01-08 04:57:50|38848.73|38768.73|38842.96|38762.96|38853.94|38773.94|38834.59|38754.59|22
1610081880000|2021-01-08 04:58:00|38841.99|38761.99|38802.39|38722.39|38844.4|38764.4|38802.39|38722.39|32
1610081890000|2021-01-08 04:58:10|38802.92|38722.92|38791.26|38711.26|38802.92|38722.92|38785.66|38705.66|32
1610081900000|2021-01-08 04:58:20|38784.2|38704.2|38789.7|38709.7|38805.34|38725.34|38784.2|38704.2|36
1610081910000|2021-01-08 04:58:30|38789.69|38709.69|38787.38|38707.38|38791.28|38711.28|38782.8|38702.8|25
1610081920000|2021-01-08 04:58:40|38787.39|38707.39|38775.91|38695.91|38787.4|38707.4|38775.91|38695.91|25
1610081930000|2021-01-08 04:58:50|38775.85|38695.85|38776.21|38696.21|38779.83|38699.83|38759.63|38679.63|34
1610081940000|2021-01-08 04:59:00|38776.23|38696.23|38800.78|38720.78|38809.75|38729.75|38775.92|38695.92|36
1610081950000|2021-01-08 04:59:10|38800.79|38720.79|38787.72|38707.72|38819.83|38739.83|38787.72|38707.72|34
1610081960000|2021-01-08 04:59:20|38787.77|38707.77|38787.21|38707.21|38788.84|38708.84|38773.15|38693.15|38
1610081970000|2021-01-08 04:59:30|38784.64|38704.64|38797.07|38717.07|38809.06|38729.06|38784.64|38704.64|36
1610081980000|2021-01-08 04:59:40|38794.92|38714.92|38789.08|38709.08|38794.93|38714.93|38786.16|38706.16|30
1610081990000|2021-01-08 04:59:50|38788.99|38708.99|38779.42|38699.42|38788.99|38708.99|38774.59|38694.59|25
1610082000000|2021-01-08 05:00:00|38774.96|38694.96|38766.9|38686.9|38774.96|38694.96|38763.86|38683.86|26
1610082010000|2021-01-08 05:00:10|38766.52|38686.52|38750.97|38670.97|38766.52|38686.52|38749.86|38669.86|30
1610082020000|2021-01-08 05:00:20|38750.96|38670.96|38748.26|38668.26|38770.54|38690.54|38748.26|38668.26|28
1610082030000|2021-01-08 05:00:30|38748.37|38668.37|38747.63|38667.63|38749.19|38669.19|38746.76|38666.76|34
1610082040000|2021-01-08 05:00:40|38747.56|38667.56|38748.32|38668.32|38748.37|38668.37|38747.05|38667.05|23
1610082050000|2021-01-08 05:00:50|38748.37|38668.37|38729.16|38649.16|38748.37|38668.37|38724.88|38644.88|27
1610082060000|2021-01-08 05:01:00|38729.18|38649.18|38737.74|38657.74|38740.33|38660.33|38729.18|38649.18|27
1610082070000|2021-01-08 05:01:10|38737.34|38657.34|38695.28|38615.28|38737.74|38657.74|38691.19|38611.19|36
1610082080000|2021-01-08 05:01:20|38697.93|38617.93|38691.11|38611.11|38701.71|38621.71|38682.59|38602.59|40
1610082090000|2021-01-08 05:01:30|38689.92|38609.92|38690.1|38610.1|38690.84|38610.84|38680.97|38600.97|34
1610082100000|2021-01-08 05:01:40|38690.11|38610.11|38702.33|38622.33|38707.24|38627.24|38690.11|38610.11|37
1610082110000|2021-01-08 05:01:50|38701.91|38621.91|38686.61|38606.61|38701.91|38621.91|38684.95|38604.95|34
1610082120000|2021-01-08 05:02:00|38686.24|38606.24|38681.68|38601.68|38686.24|38606.24|38681.29|38601.29|27
1610082130000|2021-01-08 05:02:10|38681.89|38601.89|38690.39|38610.39|38696.86|38616.86|38678.47|38598.47|33
1610082140000|2021-01-08 05:02:20|38690.41|38610.41|38709.96|38629.96|38709.96|38629.96|38685.45|38605.45|36
1610082150000|2021-01-08 05:02:30|38707.72|38627.72|38706.53|38626.53|38709.86|38629.86|38696.28|38616.28|29
1610082160000|2021-01-08 05:02:40|38705.74|38625.74|38687.66|38607.66|38707.12|38627.12|38687|38607|29
1610082170000|2021-01-08 05:02:50|38688.56|38608.56|38692.03|38612.03|38692.37|38612.37|38687.64|38607.64|29
1610082180000|2021-01-08 05:03:00|38692.22|38612.22|38697.39|38617.39|38709.29|38629.29|38684.39|38604.39|40
1610082190000|2021-01-08 05:03:10|38698.2|38618.2|38707.96|38627.96|38707.96|38627.96|38693.74|38613.74|34
1610082200000|2021-01-08 05:03:20|38709.95|38629.95|38708.37|38628.37|38717.14|38637.14|38708.37|38628.37|34
1610082210000|2021-01-08 05:03:30|38708.55|38628.55|38724.78|38644.78|38727.99|38647.99|38706.96|38626.96|33
1610082220000|2021-01-08 05:03:40|38725.34|38645.34|38725.42|38645.42|38728.06|38648.06|38719.15|38639.15|36
1610082230000|2021-01-08 05:03:50|38724.5|38644.5|38725.47|38645.47|38725.97|38645.97|38722.77|38642.77|29
1610082240000|2021-01-08 05:04:00|38725.48|38645.48|38772.23|38692.23|38780.32|38700.32|38718.56|38638.56|34
1610082250000|2021-01-08 05:04:10|38771.65|38691.65|38761.13|38681.13|38772.49|38692.49|38761.13|38681.13|33
1610082260000|2021-01-08 05:04:20|38756.92|38676.92|38721.62|38641.62|38756.92|38676.92|38721.05|38641.05|32
1610082270000|2021-01-08 05:04:30|38721.47|38641.47|38735.74|38655.74|38741.75|38661.75|38717.18|38637.18|38
1610082280000|2021-01-08 05:04:40|38735.7|38655.7|38750.1|38670.1|38757.76|38677.76|38734.8|38654.8|38
1610082290000|2021-01-08 05:04:50|38750.11|38670.11|38724.83|38644.83|38753.67|38673.67|38724.78|38644.78|36
1610082300000|2021-01-08 05:05:00|38721.96|38641.96|38722.86|38642.86|38723.92|38643.92|38719.3|38639.3|28
1610082310000|2021-01-08 05:05:10|38722.35|38642.35|38728.63|38648.63|38733.52|38653.52|38716.93|38636.93|28
1610082320000|2021-01-08 05:05:20|38730.39|38650.39|38710.34|38630.34|38730.39|38650.39|38710.34|38630.34|31
1610082330000|2021-01-08 05:05:30|38705.07|38625.07|38702.41|38622.41|38710.34|38630.34|38697.74|38617.74|35
1610082340000|2021-01-08 05:05:40|38701.83|38621.83|38607.86|38527.86|38701.83|38621.83|38607.86|38527.86|40
1610082350000|2021-01-08 05:05:50|38610.37|38530.37|38625.1|38545.1|38626.33|38546.33|38608.08|38528.08|38
1610082360000|2021-01-08 05:06:00|38625.13|38545.13|38616.27|38536.27|38637.32|38557.32|38616.27|38536.27|40
1610082370000|2021-01-08 05:06:10|38615.86|38535.86|38615.2|38535.2|38615.86|38535.86|38601.9|38521.9|31
1610082380000|2021-01-08 05:06:20|38614.06|38534.06|38599.65|38519.65|38618.52|38538.52|38591.96|38511.96|32
1610082390000|2021-01-08 05:06:30|38599.66|38519.66|38567.78|38487.78|38599.86|38519.86|38559.29|38479.29|39
1610082400000|2021-01-08 05:06:40|38565.17|38485.17|38532.21|38452.21|38565.17|38485.17|38529.55|38449.55|35
1610082410000|2021-01-08 05:06:50|38532.22|38452.22|38533.2|38453.2|38550.34|38470.34|38513.87|38433.87|38
1610082420000|2021-01-08 05:07:00|38533.04|38453.04|38558.34|38478.34|38567.87|38487.87|38531.83|38451.83|35
1610082430000|2021-01-08 05:07:10|38560.26|38480.26|38562.47|38482.47|38577.97|38497.97|38553.99|38473.99|38
1610082440000|2021-01-08 05:07:20|38563.41|38483.41|38581.86|38501.86|38582.14|38502.14|38561.72|38481.72|28
1610082450000|2021-01-08 05:07:30|38583.2|38503.2|38516.69|38436.69|38588.7|38508.7|38516.69|38436.69|33
1610082460000|2021-01-08 05:07:40|38517.92|38437.92|38532.04|38452.04|38546.07|38466.07|38515.14|38435.14|39
1610082470000|2021-01-08 05:07:50|38526.3|38446.3|38522.35|38442.35|38535.36|38455.36|38518.19|38438.19|38
1610082480000|2021-01-08 05:08:00|38527.33|38447.33|38528.19|38448.19|38532.66|38452.66|38514.1|38434.1|34
1610082490000|2021-01-08 05:08:10|38528.21|38448.21|38539.31|38459.31|38542.05|38462.05|38528.21|38448.21|21
1610082500000|2021-01-08 05:08:20|38539.33|38459.33|38566.4|38486.4|38566.4|38486.4|38539.33|38459.33|37
1610082510000|2021-01-08 05:08:30|38566.77|38486.77|38588.4|38508.4|38598.49|38518.49|38565.1|38485.1|28
1610082520000|2021-01-08 05:08:40|38588.54|38508.54|38572.13|38492.13|38595.89|38515.89|38570.67|38490.67|36
1610082530000|2021-01-08 05:08:50|38567.81|38487.81|38602.77|38522.77|38602.77|38522.77|38567.81|38487.81|39
1610082540000|2021-01-08 05:09:00|38602.74|38522.74|38572.7|38492.7|38603.23|38523.23|38570.06|38490.06|31
1610082550000|2021-01-08 05:09:10|38571.65|38491.65|38549.48|38469.48|38571.65|38491.65|38540.07|38460.07|37
1610082560000|2021-01-08 05:09:20|38546.53|38466.53|38561.29|38481.29|38561.29|38481.29|38535.58|38455.58|36
1610082570000|2021-01-08 05:09:30|38562.23|38482.23|38560.9|38480.9|38563.18|38483.18|38549.99|38469.99|36
1610082580000|2021-01-08 05:09:40|38560.82|38480.82|38559.61|38479.61|38562.07|38482.07|38556.68|38476.68|31
1610082590000|2021-01-08 05:09:50|38562.15|38482.15|38538.54|38458.54|38562.16|38482.16|38538.37|38458.37|33
1610082600000|2021-01-08 05:10:00|38537.07|38457.07|38538.54|38458.54|38540.84|38460.84|38535.72|38455.72|29
1610082610000|2021-01-08 05:10:10|38540.84|38460.84|38518.12|38438.12|38540.84|38460.84|38518.12|38438.12|33
1610082620000|2021-01-08 05:10:20|38518.1|38438.1|38486.37|38406.37|38518.1|38438.1|38457.74|38377.74|39
1610082630000|2021-01-08 05:10:30|38485.57|38405.57|38481.42|38401.42|38485.57|38405.57|38468.79|38388.79|40
1610082640000|2021-01-08 05:10:40|38480.46|38400.46|38504.96|38424.96|38509.33|38429.33|38480.46|38400.46|36
1610082650000|2021-01-08 05:10:50|38507.61|38427.61|38519.23|38439.23|38526.22|38446.22|38479.88|38399.88|38
1610082660000|2021-01-08 05:11:00|38515.94|38435.94|38531.43|38451.43|38532.4|38452.4|38510.73|38430.73|40
1610082670000|2021-01-08 05:11:10|38528.22|38448.22|38533.1|38453.1|38539.71|38459.71|38521.83|38441.83|33
1610082680000|2021-01-08 05:11:20|38533.34|38453.34|38486.16|38406.16|38533.92|38453.92|38478.06|38398.06|39
1610082690000|2021-01-08 05:11:30|38482.5|38402.5|38477.19|38397.19|38496.33|38416.33|38474.68|38394.68|40
1610082700000|2021-01-08 05:11:40|38477.48|38397.48|38504.81|38424.81|38505.7|38425.7|38477.19|38397.19|35
1610082710000|2021-01-08 05:11:50|38504.96|38424.96|38509|38429|38517.15|38437.15|38497.79|38417.79|40
1610082720000|2021-01-08 05:12:00|38512.08|38432.08|38493.08|38413.08|38513.13|38433.13|38486.16|38406.16|36
1610082730000|2021-01-08 05:12:10|38490.34|38410.34|38499.45|38419.45|38500.61|38420.61|38487.73|38407.73|34
1610082740000|2021-01-08 05:12:20|38500.04|38420.04|38462.67|38382.67|38504.11|38424.11|38459.25|38379.25|40
1610082750000|2021-01-08 05:12:30|38461.4|38381.4|38481.97|38401.97|38487.93|38407.93|38460.36|38380.36|32
1610082760000|2021-01-08 05:12:40|38481.82|38401.82|38510.35|38430.35|38512.98|38432.98|38477.54|38397.54|38
1610082770000|2021-01-08 05:12:50|38510.89|38430.89|38485.57|38405.57|38512.65|38432.65|38474.52|38394.52|39
1610082780000|2021-01-08 05:13:00|38487.76|38407.76|38518.91|38438.91|38527.7|38447.7|38487.04|38407.04|40
1610082790000|2021-01-08 05:13:10|38517.67|38437.67|38524.26|38444.26|38529.51|38449.51|38505.97|38425.97|38
1610082800000|2021-01-08 05:13:20|38525.54|38445.54|38530.69|38450.69|38532.44|38452.44|38514.85|38434.85|37
1610082810000|2021-01-08 05:13:30|38530.74|38450.74|38503.99|38423.99|38535.86|38455.86|38503.99|38423.99|32
1610082820000|2021-01-08 05:13:40|38503.46|38423.46|38531.78|38451.78|38534.34|38454.34|38493.79|38413.79|37
1610082830000|2021-01-08 05:13:50|38531.23|38451.23|38537.71|38457.71|38538.68|38458.68|38530.2|38450.2|33
1610082840000|2021-01-08 05:14:00|38535.72|38455.72|38509.12|38429.12|38545.44|38465.44|38509.12|38429.12|31
1610082850000|2021-01-08 05:14:10|38509.47|38429.47|38506.48|38426.48|38512.01|38432.01|38501.3|38421.3|39
1610082860000|2021-01-08 05:14:20|38508.62|38428.62|38526.84|38446.84|38532.98|38452.98|38508.62|38428.62|39
1610082870000|2021-01-08 05:14:30|38529.03|38449.03|38513.06|38433.06|38529.03|38449.03|38511.19|38431.19|37
1610082880000|2021-01-08 05:14:40|38511.12|38431.12|38516.16|38436.16|38516.51|38436.51|38510.13|38430.13|36
1610082890000|2021-01-08 05:14:50|38516.55|38436.55|38522.79|38442.79|38522.82|38442.82|38516.55|38436.55|39
1610082900000|2021-01-08 05:15:00|38522.87|38442.87|38520.69|38440.69|38530.53|38450.53|38520.69|38440.69|36
1610082910000|2021-01-08 05:15:10|38520.8|38440.8|38493.77|38413.77|38520.8|38440.8|38486.77|38406.77|37
1610082920000|2021-01-08 05:15:20|38494.02|38414.02|38488.43|38408.43|38494.4|38414.4|38488.43|38408.43|27
1610082930000|2021-01-08 05:15:30|38488.42|38408.42|38478.84|38398.84|38488.42|38408.42|38477.77|38397.77|23
1610082940000|2021-01-08 05:15:40|38479.39|38399.39|38469.71|38389.71|38479.39|38399.39|38467.33|38387.33|40
1610082950000|2021-01-08 05:15:50|38470.6|38390.6|38491.84|38411.84|38491.84|38411.84|38470.6|38390.6|29
1610082960000|2021-01-08 05:16:00|38491.58|38411.58|38541.89|38461.89|38545.34|38465.34|38491.15|38411.15|39
1610082970000|2021-01-08 05:16:10|38545.41|38465.41|38569.65|38489.65|38569.65|38489.65|38536.4|38456.4|34
1610082980000|2021-01-08 05:16:20|38569.45|38489.45|38589.92|38509.92|38591.13|38511.13|38569.45|38489.45|40
1610082990000|2021-01-08 05:16:30|38590.24|38510.24|38560.58|38480.58|38591.6|38511.6|38557.91|38477.91|35
1610083000000|2021-01-08 05:16:40|38560.23|38480.23|38594.68|38514.68|38594.68|38514.68|38560.23|38480.23|40
1610083010000|2021-01-08 05:16:50|38603.89|38523.89|38606.13|38526.13|38615.99|38535.99|38603.89|38523.89|38
1610083020000|2021-01-08 05:17:00|38604.14|38524.14|38610.71|38530.71|38610.71|38530.71|38594.76|38514.76|35
1610083030000|2021-01-08 05:17:10|38610.38|38530.38|38633.98|38553.98|38636.75|38556.75|38610.38|38530.38|34
1610083040000|2021-01-08 05:17:20|38633.66|38553.66|38599.73|38519.73|38637.54|38557.54|38597.97|38517.97|38
1610083050000|2021-01-08 05:17:30|38599.77|38519.77|38605.44|38525.44|38609.6|38529.6|38598.88|38518.88|36
1610083060000|2021-01-08 05:17:40|38600.45|38520.45|38597.47|38517.47|38616.21|38536.21|38594.37|38514.37|37
1610083070000|2021-01-08 05:17:50|38598.85|38518.85|38601.02|38521.02|38603.83|38523.83|38597.7|38517.7|27
1610083080000|2021-01-08 05:18:00|38600.39|38520.39|38576.17|38496.17|38602.22|38522.22|38576.17|38496.17|31
1610083090000|2021-01-08 05:18:10|38579.8|38499.8|38588.17|38508.17|38592.8|38512.8|38549.8|38469.8|37
1610083100000|2021-01-08 05:18:20|38584.84|38504.84|38558.71|38478.71|38588.17|38508.17|38557.56|38477.56|37
1610083110000|2021-01-08 05:18:30|38558.95|38478.95|38593.56|38513.56|38593.56|38513.56|38558.04|38478.04|39
1610083120000|2021-01-08 05:18:40|38594.56|38514.56|38596.78|38516.78|38597.67|38517.67|38582.16|38502.16|35
1610083130000|2021-01-08 05:18:50|38595.5|38515.5|38591.53|38511.53|38596.97|38516.97|38589.26|38509.26|32
1610083140000|2021-01-08 05:19:00|38587.66|38507.66|38644.07|38564.07|38644.07|38564.07|38587.64|38507.64|36
1610083150000|2021-01-08 05:19:10|38644.69|38564.69|38663.47|38583.47|38670.49|38590.49|38644.69|38564.69|39
1610083160000|2021-01-08 05:19:20|38660.22|38580.22|38663.23|38583.23|38674.93|38594.93|38658.12|38578.12|37
1610083170000|2021-01-08 05:19:30|38669.32|38589.32|38621.86|38541.86|38669.32|38589.32|38614.79|38534.79|38
1610083180000|2021-01-08 05:19:40|38623.38|38543.38|38627.45|38547.45|38628.76|38548.76|38621.83|38541.83|40
1610083190000|2021-01-08 05:19:50|38627.82|38547.82|38611.67|38531.67|38627.95|38547.95|38611.06|38531.06|36
1610083200000|2021-01-08 05:20:00|38610.86|38530.86|38613.63|38533.63|38613.63|38533.63|38608.46|38528.46|34
1610083210000|2021-01-08 05:20:10|38612.95|38532.95|38615.21|38535.21|38624.59|38544.59|38612.95|38532.95|31
1610083220000|2021-01-08 05:20:20|38613.6|38533.6|38603.11|38523.11|38613.6|38533.6|38603.11|38523.11|28
1610083230000|2021-01-08 05:20:30|38602.08|38522.08|38598|38518|38604.11|38524.11|38594|38514|34
1610083240000|2021-01-08 05:20:40|38597.97|38517.97|38586.28|38506.28|38597.97|38517.97|38573.3|38493.3|37
1610083250000|2021-01-08 05:20:50|38588.94|38508.94|38575.99|38495.99|38590.11|38510.11|38571.61|38491.61|39
1610083260000|2021-01-08 05:21:00|38574.47|38494.47|38567.92|38487.92|38577.3|38497.3|38560.25|38480.25|39
1610083270000|2021-01-08 05:21:10|38568.11|38488.11|38565.57|38485.57|38568.61|38488.61|38560.24|38480.24|34
1610083280000|2021-01-08 05:21:20|38565.66|38485.66|38564.34|38484.34|38574.15|38494.15|38559.56|38479.56|29
1610083290000|2021-01-08 05:21:30|38564.47|38484.47|38585.75|38505.75|38585.75|38505.75|38564.47|38484.47|32
1610083300000|2021-01-08 05:21:40|38586.16|38506.16|38596.79|38516.79|38597.05|38517.05|38584.06|38504.06|35
1610083310000|2021-01-08 05:21:50|38596.89|38516.89|38596.32|38516.32|38601.55|38521.55|38595.97|38515.97|32
1610083320000|2021-01-08 05:22:00|38601.43|38521.43|38634.07|38554.07|38636.25|38556.25|38599.03|38519.03|39
1610083330000|2021-01-08 05:22:10|38634.15|38554.15|38640.78|38560.78|38640.78|38560.78|38634.15|38554.15|36
1610083340000|2021-01-08 05:22:20|38641.11|38561.11|38642.19|38562.19|38642.19|38562.19|38638.74|38558.74|36
1610083350000|2021-01-08 05:22:30|38642.22|38562.22|38653.36|38573.36|38654.36|38574.36|38641.2|38561.2|27
1610083360000|2021-01-08 05:22:40|38651.63|38571.63|38671.94|38591.94|38672.01|38592.01|38649.95|38569.95|28
1610083370000|2021-01-08 05:22:50|38671.95|38591.95|38673.85|38593.85|38674.61|38594.61|38670.63|38590.63|25
1610083380000|2021-01-08 05:23:00|38673.59|38593.59|38647.76|38567.76|38677.68|38597.68|38637.07|38557.07|35
1610083390000|2021-01-08 05:23:10|38647.53|38567.53|38643.02|38563.02|38647.53|38567.53|38636.94|38556.94|25
1610083400000|2021-01-08 05:23:20|38641.07|38561.07|38644.84|38564.84|38644.84|38564.84|38637.63|38557.63|22
1610083410000|2021-01-08 05:23:30|38646.47|38566.47|38641|38561|38646.47|38566.47|38640.78|38560.78|33
1610083420000|2021-01-08 05:23:40|38640.92|38560.92|38577.43|38497.43|38640.92|38560.92|38577.07|38497.07|40
1610083430000|2021-01-08 05:23:50|38578.93|38498.93|38572.15|38492.15|38579.31|38499.31|38571.22|38491.22|35
1610083440000|2021-01-08 05:24:00|38571.63|38491.63|38465.96|38385.96|38573.21|38493.21|38465.96|38385.96|39
1610083450000|2021-01-08 05:24:10|38466.46|38386.46|38459.95|38379.95|38471.18|38391.18|38453.88|38373.88|40
1610083460000|2021-01-08 05:24:20|38469.18|38389.18|38505.97|38425.97|38532.93|38452.93|38469.18|38389.18|40
1610083470000|2021-01-08 05:24:30|38498.24|38418.24|38464.48|38384.48|38500.76|38420.76|38463.71|38383.71|33
1610083480000|2021-01-08 05:24:40|38461.5|38381.5|38428.67|38348.67|38461.5|38381.5|38423.51|38343.51|37
1610083490000|2021-01-08 05:24:50|38429.57|38349.57|38444.75|38364.75|38447.37|38367.37|38416.34|38336.34|37
1610083500000|2021-01-08 05:25:00|38445.03|38365.03|38431.01|38351.01|38445.32|38365.32|38424.02|38344.02|40
1610083510000|2021-01-08 05:25:10|38424.09|38344.09|38408.68|38328.68|38425.7|38345.7|38403.58|38323.58|32
1610083520000|2021-01-08 05:25:20|38408.69|38328.69|38322.92|38242.92|38408.69|38328.69|38322.92|38242.92|39
1610083530000|2021-01-08 05:25:30|38325.62|38245.62|38391.42|38311.42|38391.42|38311.42|38325.62|38245.62|38
1610083540000|2021-01-08 05:25:40|38397.15|38317.15|38411.95|38331.95|38412.88|38332.88|38386.74|38306.74|38
1610083550000|2021-01-08 05:25:50|38414.13|38334.13|38405.47|38325.47|38414.13|38334.13|38391.96|38311.96|34
1610083560000|2021-01-08 05:26:00|38405.04|38325.04|38396.75|38316.75|38416.57|38336.57|38391.75|38311.75|37
1610083570000|2021-01-08 05:26:10|38397.22|38317.22|38375.06|38295.06|38397.22|38317.22|38375.06|38295.06|36
1610083580000|2021-01-08 05:26:20|38375.04|38295.04|38384.9|38304.9|38387.8|38307.8|38369.67|38289.67|27
1610083590000|2021-01-08 05:26:30|38382.42|38302.42|38373.17|38293.17|38382.42|38302.42|38372.04|38292.04|39
1610083600000|2021-01-08 05:26:40|38373.18|38293.18|38368.76|38288.76|38374.63|38294.63|38368.23|38288.23|33
1610083610000|2021-01-08 05:26:50|38368.72|38288.72|38379.04|38299.04|38379.04|38299.04|38354.04|38274.04|37
1610083620000|2021-01-08 05:27:00|38384.53|38304.53|38383.65|38303.65|38389.14|38309.14|38381.57|38301.57|33
1610083630000|2021-01-08 05:27:10|38382.85|38302.85|38399.2|38319.2|38403.82|38323.82|38379.5|38299.5|36
1610083640000|2021-01-08 05:27:20|38398.76|38318.76|38392.56|38312.56|38403.27|38323.27|38390.24|38310.24|39
1610083650000|2021-01-08 05:27:30|38391.7|38311.7|38387.42|38307.42|38393.55|38313.55|38386.27|38306.27|36
1610083660000|2021-01-08 05:27:40|38387.73|38307.73|38397.42|38317.42|38398.51|38318.51|38386.04|38306.04|39
1610083670000|2021-01-08 05:27:50|38398.16|38318.16|38391.41|38311.41|38398.4|38318.4|38391.41|38311.41|30
1610083680000|2021-01-08 05:28:00|38391.7|38311.7|38397.56|38317.56|38399.63|38319.63|38391.25|38311.25|40
1610083690000|2021-01-08 05:28:10|38397.57|38317.57|38417.8|38337.8|38418.13|38338.13|38397.3|38317.3|37
1610083700000|2021-01-08 05:28:20|38417.81|38337.81|38422.45|38342.45|38422.62|38342.62|38417.81|38337.81|33
1610083710000|2021-01-08 05:28:30|38422.59|38342.59|38456.67|38376.67|38459.53|38379.53|38419.73|38339.73|30
1610083720000|2021-01-08 05:28:40|38458.34|38378.34|38424.02|38344.02|38460.11|38380.11|38423.23|38343.23|37
1610083730000|2021-01-08 05:28:50|38424.04|38344.04|38450.34|38370.34|38450.34|38370.34|38419.16|38339.16|35
1610083740000|2021-01-08 05:29:00|38454.17|38374.17|38474.15|38394.15|38475.19|38395.19|38454.12|38374.12|36
1610083750000|2021-01-08 05:29:10|38472.9|38392.9|38454.51|38374.51|38474.99|38394.99|38453.79|38373.79|32
1610083760000|2021-01-08 05:29:20|38449.63|38369.63|38456.96|38376.96|38456.96|38376.96|38444.05|38364.05|40
1610083770000|2021-01-08 05:29:30|38456.79|38376.79|38450.55|38370.55|38460.49|38380.49|38450.55|38370.55|32
1610083780000|2021-01-08 05:29:40|38451.46|38371.46|38448.49|38368.49|38451.83|38371.83|38446.89|38366.89|32
1610083790000|2021-01-08 05:29:50|38448.38|38368.38|38450.8|38370.8|38451.93|38371.93|38448.38|38368.38|23
1610083800000|2021-01-08 05:30:00|38450.39|38370.39|38411.7|38331.7|38451.72|38371.72|38410.97|38330.97|34
1610083810000|2021-01-08 05:30:10|38411.44|38331.44|38401.84|38321.84|38412.22|38332.22|38400.49|38320.49|37
1610083820000|2021-01-08 05:30:20|38401.87|38321.87|38359.79|38279.79|38403.43|38323.43|38358.38|38278.38|37
1610083830000|2021-01-08 05:30:30|38359.78|38279.78|38364.4|38284.4|38374.21|38294.21|38358.91|38278.91|35
1610083840000|2021-01-08 05:30:40|38363.46|38283.46|38358.73|38278.73|38363.62|38283.62|38355.93|38275.93|39
1610083850000|2021-01-08 05:30:50|38358.19|38278.19|38343.74|38263.74|38360.51|38280.51|38340.09|38260.09|37
1610083860000|2021-01-08 05:31:00|38342.67|38262.67|38395.49|38315.49|38395.49|38315.49|38340.47|38260.47|36
1610083870000|2021-01-08 05:31:10|38388.76|38308.76|38393.97|38313.97|38403.32|38323.32|38385.44|38305.44|39
1610083880000|2021-01-08 05:31:20|38395.38|38315.38|38418.53|38338.53|38418.53|38338.53|38395.38|38315.38|37
1610083890000|2021-01-08 05:31:30|38422.16|38342.16|38458.44|38378.44|38458.44|38378.44|38422.16|38342.16|38
1610083900000|2021-01-08 05:31:40|38457.28|38377.28|38480.25|38400.25|38480.25|38400.25|38457.28|38377.28|39
1610083910000|2021-01-08 05:31:50|38482.57|38402.57|38485.01|38405.01|38485.08|38405.08|38479.06|38399.06|33
1610083920000|2021-01-08 05:32:00|38485.13|38405.13|38494.77|38414.77|38495.61|38415.61|38485.13|38405.13|34
1610083930000|2021-01-08 05:32:10|38494.9|38414.9|38508.82|38428.82|38508.82|38428.82|38494.27|38414.27|29
1610083940000|2021-01-08 05:32:20|38511.05|38431.05|38538.52|38458.52|38539.53|38459.53|38511.05|38431.05|36
1610083950000|2021-01-08 05:32:30|38538.53|38458.53|38529.94|38449.94|38540.89|38460.89|38529.94|38449.94|38
1610083960000|2021-01-08 05:32:40|38527.24|38447.24|38589.82|38509.82|38589.95|38509.95|38527.24|38447.24|39
1610083970000|2021-01-08 05:32:50|38593.73|38513.73|38631.52|38551.52|38631.52|38551.52|38593.36|38513.36|34
1610083980000|2021-01-08 05:33:00|38633.01|38553.01|38657.68|38577.68|38661.46|38581.46|38632.14|38552.14|31
1610083990000|2021-01-08 05:33:10|38657.16|38577.16|38662.98|38582.98|38671.52|38591.52|38643.9|38563.9|36
1610084000000|2021-01-08 05:33:20|38663.17|38583.17|38668.76|38588.76|38669.3|38589.3|38663.1|38583.1|34
1610084010000|2021-01-08 05:33:30|38668.87|38588.87|38658.03|38578.03|38681.78|38601.78|38658.03|38578.03|39
1610084020000|2021-01-08 05:33:40|38654.71|38574.71|38670.92|38590.92|38670.92|38590.92|38654.71|38574.71|32
1610084030000|2021-01-08 05:33:50|38671.06|38591.06|38673.17|38593.17|38674.09|38594.09|38671.06|38591.06|32
1610084040000|2021-01-08 05:34:00|38673.41|38593.41|38595.8|38515.8|38673.41|38593.41|38595.47|38515.47|35
1610084050000|2021-01-08 05:34:10|38595.53|38515.53|38645.98|38565.98|38648.03|38568.03|38595.5|38515.5|39
1610084060000|2021-01-08 05:34:20|38645.96|38565.96|38647.34|38567.34|38649.13|38569.13|38628.83|38548.83|39
1610084070000|2021-01-08 05:34:30|38648.37|38568.37|38645.25|38565.25|38652.11|38572.11|38643.16|38563.16|37
1610084080000|2021-01-08 05:34:40|38643.83|38563.83|38594.27|38514.27|38643.83|38563.83|38593.28|38513.28|37
1610084090000|2021-01-08 05:34:50|38599.25|38519.25|38627.85|38547.85|38633.11|38553.11|38594.68|38514.68|38
1610084100000|2021-01-08 05:35:00|38624.74|38544.74|38596.9|38516.9|38624.74|38544.74|38595.76|38515.76|38
1610084110000|2021-01-08 05:35:10|38597.12|38517.12|38602.38|38522.38|38603.63|38523.63|38596.76|38516.76|35
1610084120000|2021-01-08 05:35:20|38603.16|38523.16|38587.01|38507.01|38603.72|38523.72|38587.01|38507.01|37
1610084130000|2021-01-08 05:35:30|38581.55|38501.55|38564.9|38484.9|38581.55|38501.55|38562.29|38482.29|39
1610084140000|2021-01-08 05:35:40|38564.89|38484.89|38585.59|38505.59|38585.59|38505.59|38558.29|38478.29|38
1610084150000|2021-01-08 05:35:50|38587.6|38507.6|38590.7|38510.7|38591.3|38511.3|38580.61|38500.61|35
1610084160000|2021-01-08 05:36:00|38589.06|38509.06|38591.72|38511.72|38592.74|38512.74|38587.94|38507.94|34
1610084170000|2021-01-08 05:36:10|38591.52|38511.52|38641.31|38561.31|38641.31|38561.31|38589.26|38509.26|33
1610084180000|2021-01-08 05:36:20|38645.98|38565.98|38643.02|38563.02|38653.8|38573.8|38640.95|38560.95|37
1610084190000|2021-01-08 05:36:30|38645.9|38565.9|38619|38539|38648.31|38568.31|38614.66|38534.66|40
1610084200000|2021-01-08 05:36:40|38623.63|38543.63|38637.3|38557.3|38643.64|38563.64|38623.63|38543.63|37
1610084210000|2021-01-08 05:36:50|38639.37|38559.37|38642.45|38562.45|38642.45|38562.45|38620.54|38540.54|39
1610084220000|2021-01-08 05:37:00|38641.26|38561.26|38647.89|38567.89|38652.55|38572.55|38641.26|38561.26|31
1610084230000|2021-01-08 05:37:10|38647.53|38567.53|38650.52|38570.52|38650.92|38570.92|38646.98|38566.98|25
1610084240000|2021-01-08 05:37:20|38650.58|38570.58|38643.99|38563.99|38650.58|38570.58|38643.99|38563.99|28
1610084250000|2021-01-08 05:37:30|38644.93|38564.93|38626.31|38546.31|38644.93|38564.93|38616.75|38536.75|32
1610084260000|2021-01-08 05:37:40|38626.71|38546.71|38616.01|38536.01|38632.53|38552.53|38612.03|38532.03|39
1610084270000|2021-01-08 05:37:50|38618.11|38538.11|38615.84|38535.84|38625.68|38545.68|38615.71|38535.71|32
1610084280000|2021-01-08 05:38:00|38615.69|38535.69|38625.19|38545.19|38625.19|38545.19|38588.45|38508.45|38
1610084290000|2021-01-08 05:38:10|38623.2|38543.2|38639.22|38559.22|38639.22|38559.22|38614.05|38534.05|29
1610084300000|2021-01-08 05:38:20|38639.25|38559.25|38636.91|38556.91|38646.56|38566.56|38625.2|38545.2|39
1610084310000|2021-01-08 05:38:30|38640.69|38560.69|38653.45|38573.45|38653.55|38573.55|38639.36|38559.36|35
1610084320000|2021-01-08 05:38:40|38653.29|38573.29|38626.3|38546.3|38653.97|38573.97|38625.38|38545.38|37
1610084330000|2021-01-08 05:38:50|38624.42|38544.42|38626.13|38546.13|38626.13|38546.13|38620.08|38540.08|26
1610084340000|2021-01-08 05:39:00|38625.33|38545.33|38633.69|38553.69|38634.16|38554.16|38625.33|38545.33|30
1610084350000|2021-01-08 05:39:10|38634.89|38554.89|38650.63|38570.63|38650.63|38570.63|38627.17|38547.17|39
1610084360000|2021-01-08 05:39:20|38650.64|38570.64|38651.58|38571.58|38651.58|38571.58|38644.58|38564.58|26
1610084370000|2021-01-08 05:39:30|38651.44|38571.44|38653.47|38573.47|38655.39|38575.39|38651.38|38571.38|16
1610084380000|2021-01-08 05:39:40|38652.83|38572.83|38686.06|38606.06|38687.1|38607.1|38652.83|38572.83|27
1610084390000|2021-01-08 05:39:50|38686.07|38606.07|38677.68|38597.68|38687.52|38607.52|38652.27|38572.27|34
1610084400000|2021-01-08 05:40:00|38674.49|38594.49|38676.14|38596.14|38676.14|38596.14|38668.27|38588.27|40
1610084410000|2021-01-08 05:40:10|38674.25|38594.25|38650.1|38570.1|38674.26|38594.26|38648.14|38568.14|38
1610084420000|2021-01-08 05:40:20|38650.09|38570.09|38677.56|38597.56|38677.56|38597.56|38650.09|38570.09|34
1610084430000|2021-01-08 05:40:30|38678.68|38598.68|38665.27|38585.27|38678.68|38598.68|38653.94|38573.94|38
1610084440000|2021-01-08 05:40:40|38665.05|38585.05|38661.82|38581.82|38665.24|38585.24|38652.22|38572.22|37
1610084450000|2021-01-08 05:40:50|38662.22|38582.22|38646.37|38566.37|38666.29|38586.29|38646.37|38566.37|32
1610084460000|2021-01-08 05:41:00|38648.02|38568.02|38679.5|38599.5|38682.38|38602.38|38646.41|38566.41|31
1610084470000|2021-01-08 05:41:10|38679.07|38599.07|38662.96|38582.96|38679.07|38599.07|38658.27|38578.27|35
1610084480000|2021-01-08 05:41:20|38665.7|38585.7|38664.71|38584.71|38669.51|38589.51|38655.03|38575.03|33
1610084490000|2021-01-08 05:41:30|38664.68|38584.68|38665.54|38585.54|38665.54|38585.54|38649.31|38569.31|40
1610084500000|2021-01-08 05:41:40|38665.17|38585.17|38665.29|38585.29|38667.15|38587.15|38664.08|38584.08|33
1610084510000|2021-01-08 05:41:50|38665.82|38585.82|38608.77|38528.77|38665.82|38585.82|38608.77|38528.77|34
1610084520000|2021-01-08 05:42:00|38611.7|38531.7|38598.34|38518.34|38611.7|38531.7|38598.34|38518.34|31
1610084530000|2021-01-08 05:42:10|38602.62|38522.62|38602.81|38522.81|38607.97|38527.97|38600|38520|34
1610084540000|2021-01-08 05:42:20|38602.6|38522.6|38629.54|38549.54|38629.54|38549.54|38602.43|38522.43|30
1610084550000|2021-01-08 05:42:30|38629.74|38549.74|38622.65|38542.65|38629.96|38549.96|38604.09|38524.09|27
1610084560000|2021-01-08 05:42:40|38622.47|38542.47|38610.5|38530.5|38623.3|38543.3|38610.04|38530.04|37
1610084570000|2021-01-08 05:42:50|38613.54|38533.54|38599.81|38519.81|38613.54|38533.54|38598.01|38518.01|30
1610084580000|2021-01-08 05:43:00|38598.88|38518.88|38560.42|38480.42|38598.88|38518.88|38560.19|38480.19|29
1610084590000|2021-01-08 05:43:10|38560.31|38480.31|38558.3|38478.3|38560.54|38480.54|38555.89|38475.89|37
1610084600000|2021-01-08 05:43:20|38558.28|38478.28|38543.32|38463.32|38559.8|38479.8|38543.32|38463.32|36
1610084610000|2021-01-08 05:43:30|38540.69|38460.69|38516.29|38436.29|38540.69|38460.69|38516.29|38436.29|38
1610084620000|2021-01-08 05:43:40|38514.51|38434.51|38524.75|38444.75|38524.75|38444.75|38498.18|38418.18|30
1610084630000|2021-01-08 05:43:50|38528.68|38448.68|38502.47|38422.47|38528.68|38448.68|38500.23|38420.23|36
1610084640000|2021-01-08 05:44:00|38498.48|38418.48|38489.94|38409.94|38514.4|38434.4|38489.38|38409.38|33
1610084650000|2021-01-08 05:44:10|38487.68|38407.68|38475.04|38395.04|38488.72|38408.72|38474.24|38394.24|33
1610084660000|2021-01-08 05:44:20|38474.85|38394.85|38487.09|38407.09|38493.69|38413.69|38474.15|38394.15|36
1610084670000|2021-01-08 05:44:30|38486.6|38406.6|38440.75|38360.75|38486.6|38406.6|38440.71|38360.71|37
1610084680000|2021-01-08 05:44:40|38438.65|38358.65|38476.24|38396.24|38476.97|38396.97|38438.65|38358.65|38
1610084690000|2021-01-08 05:44:50|38477.34|38397.34|38475.51|38395.51|38489.55|38409.55|38468.65|38388.65|40
1610084700000|2021-01-08 05:45:00|38478.85|38398.85|38479.27|38399.27|38481.31|38401.31|38473.81|38393.81|39
1610084710000|2021-01-08 05:45:10|38479.44|38399.44|38448.58|38368.58|38479.44|38399.44|38441.65|38361.65|37
1610084720000|2021-01-08 05:45:20|38443.19|38363.19|38429.45|38349.45|38445.6|38365.6|38426.84|38346.84|40
1610084730000|2021-01-08 05:45:30|38430.92|38350.92|38400.44|38320.44|38430.92|38350.92|38400.44|38320.44|39
1610084740000|2021-01-08 05:45:40|38400.3|38320.3|38418.52|38338.52|38426.98|38346.98|38397.34|38317.34|40
1610084750000|2021-01-08 05:45:50|38418.3|38338.3|38406.11|38326.11|38425.81|38345.81|38405.92|38325.92|37
1610084760000|2021-01-08 05:46:00|38405.39|38325.39|38373.99|38293.99|38405.39|38325.39|38373.99|38293.99|33
1610084770000|2021-01-08 05:46:10|38371.34|38291.34|38369.74|38289.74|38371.34|38291.34|38357.19|38277.19|37
1610084780000|2021-01-08 05:46:20|38368.24|38288.24|38343.78|38263.78|38372.73|38292.73|38340.82|38260.82|34
1610084790000|2021-01-08 05:46:30|38343.72|38263.72|38318.14|38238.14|38363.41|38283.41|38317|38237|39
1610084800000|2021-01-08 05:46:40|38317|38237|38285.27|38205.27|38324.32|38244.32|38285.27|38205.27|37
1610084810000|2021-01-08 05:46:50|38280.01|38200.01|38324.29|38244.29|38347.2|38267.2|38262.14|38182.14|37
1610084820000|2021-01-08 05:47:00|38324.86|38244.86|38291.95|38211.95|38324.86|38244.86|38278.91|38198.91|38
1610084830000|2021-01-08 05:47:10|38290.42|38210.42|38256.5|38176.5|38290.42|38210.42|38253.99|38173.99|37
1610084840000|2021-01-08 05:47:20|38258.85|38178.85|38254.56|38174.56|38267.25|38187.25|38252.61|38172.61|39
1610084850000|2021-01-08 05:47:30|38252.36|38172.36|38256.84|38176.84|38260.94|38180.94|38246.07|38166.07|39
1610084860000|2021-01-08 05:47:40|38257.42|38177.42|38259.35|38179.35|38277.02|38197.02|38254.88|38174.88|38
1610084870000|2021-01-08 05:47:50|38259.25|38179.25|38263.43|38183.43|38264.73|38184.73|38251.66|38171.66|38
1610084880000|2021-01-08 05:48:00|38261.23|38181.23|38254.98|38174.98|38261.23|38181.23|38253.22|38173.22|32
1610084890000|2021-01-08 05:48:10|38251.91|38171.91|38239.99|38159.99|38251.91|38171.91|38236.51|38156.51|38
1610084900000|2021-01-08 05:48:20|38236.38|38156.38|38240.78|38160.78|38240.78|38160.78|38236.11|38156.11|33
1610084910000|2021-01-08 05:48:30|38239.49|38159.49|38240.47|38160.47|38240.47|38160.47|38209.76|38129.76|38
1610084920000|2021-01-08 05:48:40|38242.39|38162.39|38253.22|38173.22|38254.35|38174.35|38242.39|38162.39|35
1610084930000|2021-01-08 05:48:50|38248.49|38168.49|38281.4|38201.4|38281.4|38201.4|38247.8|38167.8|39
1610084940000|2021-01-08 05:49:00|38282|38202|38251.88|38171.88|38300.18|38220.18|38251.88|38171.88|38
1610084950000|2021-01-08 05:49:10|38251.43|38171.43|38215.35|38135.35|38252.24|38172.24|38215.35|38135.35|37
1610084960000|2021-01-08 05:49:20|38212.88|38132.88|38192.67|38112.67|38212.88|38132.88|38187.22|38107.22|34
1610084970000|2021-01-08 05:49:30|38189.18|38109.18|38262.48|38182.48|38268.06|38188.06|38181.42|38101.42|39
1610084980000|2021-01-08 05:49:40|38262.22|38182.22|38215.28|38135.28|38272.19|38192.19|38215.28|38135.28|39
1610084990000|2021-01-08 05:49:50|38215.69|38135.69|38216.16|38136.16|38228.38|38148.38|38201.05|38121.05|39
1610085000000|2021-01-08 05:50:00|38218.25|38138.25|38210.11|38130.11|38221.32|38141.32|38209.77|38129.77|39
1610085010000|2021-01-08 05:50:10|38211.09|38131.09|38211.21|38131.21|38211.21|38131.21|38196.46|38116.46|36
1610085020000|2021-01-08 05:50:20|38213.23|38133.23|38207.98|38127.98|38224.61|38144.61|38207.39|38127.39|37
1610085030000|2021-01-08 05:50:30|38207.53|38127.53|38168.42|38088.42|38207.55|38127.55|38168.42|38088.42|40
1610085040000|2021-01-08 05:50:40|38167.57|38087.57|38214.52|38134.52|38215.25|38135.25|38167.57|38087.57|34
1610085050000|2021-01-08 05:50:50|38213.78|38133.78|38175.65|38095.65|38214.79|38134.79|38174.95|38094.95|39
1610085060000|2021-01-08 05:51:00|38174.16|38094.16|38143.18|38063.18|38175.29|38095.29|38143.18|38063.18|36
1610085070000|2021-01-08 05:51:10|38129.85|38049.85|38151.37|38071.37|38151.37|38071.37|38118.2|38038.2|39
1610085080000|2021-01-08 05:51:20|38151.77|38071.77|38138.63|38058.63|38151.77|38071.77|38127.82|38047.82|39
1610085090000|2021-01-08 05:51:30|38138.88|38058.88|38153.02|38073.02|38153.03|38073.03|38133.9|38053.9|39
1610085100000|2021-01-08 05:51:40|38153.03|38073.03|38150.97|38070.97|38153.44|38073.44|38144.46|38064.46|38
1610085110000|2021-01-08 05:51:50|38150.55|38070.55|38150.24|38070.24|38150.55|38070.55|38142.37|38062.37|25
1610085120000|2021-01-08 05:52:00|38151.6|38071.6|38202.87|38122.87|38202.88|38122.88|38150.02|38070.02|39
1610085130000|2021-01-08 05:52:10|38217.1|38137.1|38232.29|38152.29|38237.48|38157.48|38217.1|38137.1|37
1610085140000|2021-01-08 05:52:20|38232.59|38152.59|38196.86|38116.86|38236.46|38156.46|38196.22|38116.22|40
1610085150000|2021-01-08 05:52:30|38198.32|38118.32|38207.15|38127.15|38220.04|38140.04|38196.95|38116.95|40
1610085160000|2021-01-08 05:52:40|38207.36|38127.36|38226.76|38146.76|38226.76|38146.76|38205.38|38125.38|36
1610085170000|2021-01-08 05:52:50|38235.89|38155.89|38241.71|38161.71|38265.29|38185.29|38235.89|38155.89|39
1610085180000|2021-01-08 05:53:00|38241.72|38161.72|38185.51|38105.51|38241.77|38161.77|38181.1|38101.1|36
1610085190000|2021-01-08 05:53:10|38174.54|38094.54|38168.69|38088.69|38179.34|38099.34|38156.09|38076.09|38
1610085200000|2021-01-08 05:53:20|38167.87|38087.87|38156.74|38076.74|38173.32|38093.32|38155.83|38075.83|37
1610085210000|2021-01-08 05:53:30|38148.11|38068.11|38135.52|38055.52|38150.03|38070.03|38127.87|38047.87|37
1610085220000|2021-01-08 05:53:40|38138.92|38058.92|38135.22|38055.22|38145.84|38065.84|38127.45|38047.45|36
1610085230000|2021-01-08 05:53:50|38136.63|38056.63|38141.04|38061.04|38141.04|38061.04|38123.59|38043.59|39
1610085240000|2021-01-08 05:54:00|38140.15|38060.15|38143.32|38063.32|38145.27|38065.27|38133.03|38053.03|38
1610085250000|2021-01-08 05:54:10|38140.57|38060.57|38124.26|38044.26|38140.57|38060.57|38117.75|38037.75|38
1610085260000|2021-01-08 05:54:20|38124.67|38044.67|38075.88|37995.88|38129.53|38049.53|38063.01|37983.01|38
1610085270000|2021-01-08 05:54:30|38075.09|37995.09|38063.65|37983.65|38076.89|37996.89|38051.61|37971.61|38
1610085280000|2021-01-08 05:54:40|38063.4|37983.4|38078.72|37998.72|38087.9|38007.9|38063.4|37983.4|40
1610085290000|2021-01-08 05:54:50|38075.33|37995.33|38045.53|37965.53|38076.56|37996.56|38039.66|37959.66|37
1610085300000|2021-01-08 05:55:00|38044.24|37964.24|38092.54|38012.54|38092.54|38012.54|38029.14|37949.14|38
1610085310000|2021-01-08 05:55:10|38091.37|38011.37|38091.14|38011.14|38095.56|38015.56|38090.42|38010.42|36
1610085320000|2021-01-08 05:55:20|38092.36|38012.36|38084.07|38004.07|38104.51|38024.51|38083.81|38003.81|39
1610085330000|2021-01-08 05:55:30|38084.02|38004.02|38097.9|38017.9|38097.9|38017.9|38059.96|37979.96|40
1610085340000|2021-01-08 05:55:40|38095.59|38015.59|38100|38020|38101.07|38021.07|38090.86|38010.86|39
1610085350000|2021-01-08 05:55:50|38100.82|38020.82|38093.26|38013.26|38102.53|38022.53|38088.77|38008.77|38
1610085360000|2021-01-08 05:56:00|38093.46|38013.46|38054.78|37974.78|38093.46|38013.46|38035.56|37955.56|36
1610085370000|2021-01-08 05:56:10|38054.85|37974.85|38111.03|38031.03|38111.03|38031.03|38054.27|37974.27|38
1610085380000|2021-01-08 05:56:20|38110.23|38030.23|38100.2|38020.2|38118.98|38038.98|38100.2|38020.2|34
1610085390000|2021-01-08 05:56:30|38106.81|38026.81|38069.44|37989.44|38106.81|38026.81|38068.59|37988.59|36
1610085400000|2021-01-08 05:56:40|38070.03|37990.03|38070.53|37990.53|38085.05|38005.05|38063.37|37983.37|37
1610085410000|2021-01-08 05:56:50|38070.23|37990.23|38093.51|38013.51|38094.69|38014.69|38066.15|37986.15|39
1610085420000|2021-01-08 05:57:00|38093.03|38013.03|38096.53|38016.53|38097.26|38017.26|38085.04|38005.04|37
1610085430000|2021-01-08 05:57:10|38096.54|38016.54|38112.84|38032.84|38116.81|38036.81|38096.54|38016.54|32
1610085440000|2021-01-08 05:57:20|38112.67|38032.67|38113.74|38033.74|38119.37|38039.37|38105.46|38025.46|35
1610085450000|2021-01-08 05:57:30|38115.35|38035.35|38078.5|37998.5|38120.96|38040.96|38077.48|37997.48|38
1610085460000|2021-01-08 05:57:40|38077.35|37997.35|38044.94|37964.94|38077.35|37997.35|38043.23|37963.23|38
1610085470000|2021-01-08 05:57:50|38044.99|37964.99|37981.64|37901.64|38047.16|37967.16|37980.18|37900.18|32
1610085480000|2021-01-08 05:58:00|37987.54|37907.54|37993.09|37913.09|38001.64|37921.64|37987.54|37907.54|37
1610085490000|2021-01-08 05:58:10|37992.25|37912.25|38011.53|37931.53|38013.06|37933.06|37990.4|37910.4|39
1610085500000|2021-01-08 05:58:20|38012.63|37932.63|38046.85|37966.85|38054.77|37974.77|38010.34|37930.34|37
1610085510000|2021-01-08 05:58:30|38046.84|37966.84|38012.01|37932.01|38048.17|37968.17|37997.32|37917.32|37
1610085520000|2021-01-08 05:58:40|38010.09|37930.09|38036.89|37956.89|38036.89|37956.89|38006.19|37926.19|32
1610085530000|2021-01-08 05:58:50|38037.14|37957.14|38035.11|37955.11|38041.72|37961.72|38035.11|37955.11|26
1610085540000|2021-01-08 05:59:00|38031.9|37951.9|38062.03|37982.03|38062.03|37982.03|38031.9|37951.9|37
1610085550000|2021-01-08 05:59:10|38060.12|37980.12|38057.83|37977.83|38061.88|37981.88|38031.17|37951.17|36
1610085560000|2021-01-08 05:59:20|38059.26|37979.26|38059.35|37979.35|38062.24|37982.24|38058.44|37978.44|36
1610085570000|2021-01-08 05:59:30|38059.77|37979.77|38075.7|37995.7|38081.94|38001.94|38059.77|37979.77|32
1610085580000|2021-01-08 05:59:40|38082.37|38002.37|38059.12|37979.12|38082.37|38002.37|38059.02|37979.02|37
1610085590000|2021-01-08 05:59:50|38059.04|37979.04|38042.54|37962.54|38059.04|37979.04|38040.65|37960.65|40
1610085600000|2021-01-08 06:00:00|38042.56|37962.56|38044.43|37964.43|38044.49|37964.49|38040.64|37960.64|35
1610085610000|2021-01-08 06:00:10|38045.28|37965.28|38100.25|38020.25|38100.25|38020.25|38045.28|37965.28|37
1610085620000|2021-01-08 06:00:20|38100.13|38020.13|38114.05|38034.05|38117.72|38037.72|38090.78|38010.78|40
1610085630000|2021-01-08 06:00:30|38114.19|38034.19|38109.98|38029.98|38119.52|38039.52|38107.31|38027.31|38
1610085640000|2021-01-08 06:00:40|38110.46|38030.46|38134.53|38054.53|38137.11|38057.11|38110.02|38030.02|36
1610085650000|2021-01-08 06:00:50|38133.33|38053.33|38097.04|38017.04|38133.33|38053.33|38077.77|37997.77|40
1610085660000|2021-01-08 06:01:00|38092.66|38012.66|38118.65|38038.65|38122.63|38042.63|38092.66|38012.66|38
1610085670000|2021-01-08 06:01:10|38118.18|38038.18|38113.84|38033.84|38120.56|38040.56|38094.3|38014.3|34
1610085680000|2021-01-08 06:01:20|38116.13|38036.13|38093.98|38013.98|38121.48|38041.48|38093.98|38013.98|39
1610085690000|2021-01-08 06:01:30|38093.7|38013.7|38045.22|37965.22|38093.7|38013.7|38043.79|37963.79|34
1610085700000|2021-01-08 06:01:40|38046.03|37966.03|38046.47|37966.47|38054.56|37974.56|38045.79|37965.79|27
1610085710000|2021-01-08 06:01:50|38043.81|37963.81|38035.71|37955.71|38048.52|37968.52|38031.6|37951.6|31
1610085720000|2021-01-08 06:02:00|38036.53|37956.53|37925.26|37845.26|38036.53|37956.53|37910.52|37830.52|38
1610085730000|2021-01-08 06:02:10|37925.33|37845.33|37917.85|37837.85|37941.53|37861.53|37917.85|37837.85|39
1610085740000|2021-01-08 06:02:20|37917.83|37837.83|37889.4|37809.4|37917.83|37837.83|37878.09|37798.09|36
1610085750000|2021-01-08 06:02:30|37886.65|37806.65|37896.74|37816.74|37911.21|37831.21|37881.1|37801.1|39
1610085760000|2021-01-08 06:02:40|37892.5|37812.5|37878.42|37798.42|37892.5|37812.5|37873.69|37793.69|35
1610085770000|2021-01-08 06:02:50|37877.15|37797.15|37883.76|37803.76|37884.3|37804.3|37872.14|37792.14|36
1610085780000|2021-01-08 06:03:00|37884.26|37804.26|37862.48|37782.48|37885.46|37805.46|37862.48|37782.48|35
1610085790000|2021-01-08 06:03:10|37862.47|37782.47|37855.14|37775.14|37870.66|37790.66|37834.32|37754.32|35
1610085800000|2021-01-08 06:03:20|37857.89|37777.89|37851.06|37771.06|37872.64|37792.64|37843.54|37763.54|39
1610085810000|2021-01-08 06:03:30|37846.03|37766.03|37842.77|37762.77|37846.13|37766.13|37818.04|37738.04|37
1610085820000|2021-01-08 06:03:40|37842.85|37762.85|37885.59|37805.59|37890.09|37810.09|37836.98|37756.98|39
1610085830000|2021-01-08 06:03:50|37887.69|37807.69|37904.75|37824.75|37904.75|37824.75|37882.67|37802.67|40
1610085840000|2021-01-08 06:04:00|37908.43|37828.43|37971.32|37891.32|37973.84|37893.84|37908.43|37828.43|39
1610085850000|2021-01-08 06:04:10|37967.99|37887.99|37988.06|37908.06|37994.51|37914.51|37961.66|37881.66|38
1610085860000|2021-01-08 06:04:20|37983.48|37903.48|37924.7|37844.7|37983.94|37903.94|37921.51|37841.51|38
1610085870000|2021-01-08 06:04:30|37916.22|37836.22|37884.2|37804.2|37924.15|37844.15|37873.43|37793.43|38
1610085880000|2021-01-08 06:04:40|37883.73|37803.73|37852.54|37772.54|37884|37804|37851.74|37771.74|36
1610085890000|2021-01-08 06:04:50|37852.29|37772.29|37866.73|37786.73|37878.39|37798.39|37849.46|37769.46|38
1610085900000|2021-01-08 06:05:00|37864.67|37784.67|37914.14|37834.14|37919.51|37839.51|37850.17|37770.17|40
1610085910000|2021-01-08 06:05:10|37914.11|37834.11|37921.9|37841.9|37929.57|37849.57|37911.13|37831.13|37
1610085920000|2021-01-08 06:05:20|37922.5|37842.5|37877.52|37797.52|37922.5|37842.5|37873.5|37793.5|38
1610085930000|2021-01-08 06:05:30|37875.8|37795.8|37878.31|37798.31|37887.19|37807.19|37871.94|37791.94|37
1610085940000|2021-01-08 06:05:40|37877.73|37797.73|37860.68|37780.68|37877.73|37797.73|37852.02|37772.02|39
1610085950000|2021-01-08 06:05:50|37860.42|37780.42|37811.3|37731.3|37860.42|37780.42|37811.3|37731.3|37
1610085960000|2021-01-08 06:06:00|37810.5|37730.5|37838.93|37758.93|37842.25|37762.25|37809.56|37729.56|39
1610085970000|2021-01-08 06:06:10|37840.38|37760.38|37768.91|37688.91|37840.38|37760.38|37733.86|37653.86|35
1610085980000|2021-01-08 06:06:20|37764.49|37684.49|37775.33|37695.33|37781.94|37701.94|37747.12|37667.12|40
1610085990000|2021-01-08 06:06:30|37771.85|37691.85|37736.99|37656.99|37775.33|37695.33|37736.99|37656.99|31
1610086000000|2021-01-08 06:06:40|37729.27|37649.27|37721.66|37641.66|37729.7|37649.7|37707.93|37627.93|40
1610086010000|2021-01-08 06:06:50|37732.75|37652.75|37799.43|37719.43|37799.9|37719.9|37722.65|37642.65|38
1610086020000|2021-01-08 06:07:00|37799.42|37719.42|37799.57|37719.57|37803.43|37723.43|37786.49|37706.49|35
1610086030000|2021-01-08 06:07:10|37799.68|37719.68|37783.14|37703.14|37804.41|37724.41|37783.14|37703.14|38
1610086040000|2021-01-08 06:07:20|37783.1|37703.1|37711.66|37631.66|37783.93|37703.93|37707.56|37627.56|40
1610086050000|2021-01-08 06:07:30|37711.68|37631.68|37724.25|37644.25|37733.16|37653.16|37704.71|37624.71|38
1610086060000|2021-01-08 06:07:40|37722.02|37642.02|37711.86|37631.86|37726.16|37646.16|37703.35|37623.35|39
1610086070000|2021-01-08 06:07:50|37704.75|37624.75|37690.13|37610.13|37707.58|37627.58|37688.86|37608.86|38
1610086080000|2021-01-08 06:08:00|37690|37610|37680.73|37600.73|37691.45|37611.45|37669.76|37589.76|37
1610086090000|2021-01-08 06:08:10|37681.4|37601.4|37732.31|37652.31|37732.31|37652.31|37681.4|37601.4|32
1610086100000|2021-01-08 06:08:20|37729.87|37649.87|37672.92|37592.92|37733.39|37653.39|37665.02|37585.02|37
1610086110000|2021-01-08 06:08:30|37672.79|37592.79|37663.86|37583.86|37673.01|37593.01|37655.19|37575.19|30
1610086120000|2021-01-08 06:08:40|37670.1|37590.1|37647.08|37567.08|37683.68|37603.68|37646.92|37566.92|39
1610086130000|2021-01-08 06:08:50|37647.04|37567.04|37641.94|37561.94|37650.95|37570.95|37620.14|37540.14|38
1610086140000|2021-01-08 06:09:00|37643.02|37563.02|37676.17|37596.17|37676.51|37596.51|37639.63|37559.63|30
1610086150000|2021-01-08 06:09:10|37673.87|37593.87|37691.28|37611.28|37703.91|37623.91|37673.87|37593.87|35
1610086160000|2021-01-08 06:09:20|37691.23|37611.23|37736.65|37656.65|37737.1|37657.1|37691.23|37611.23|39
1610086170000|2021-01-08 06:09:30|37737.08|37657.08|37721.08|37641.08|37757.21|37677.21|37721.08|37641.08|40
1610086180000|2021-01-08 06:09:40|37720.54|37640.54|37697.12|37617.12|37720.54|37640.54|37680.14|37600.14|40
1610086190000|2021-01-08 06:09:50|37696.44|37616.44|37731.48|37651.48|37736.74|37656.74|37685.26|37605.26|39
1610086200000|2021-01-08 06:10:00|37734.65|37654.65|37697.52|37617.52|37734.65|37654.65|37693.66|37613.66|36
1610086210000|2021-01-08 06:10:10|37697.5|37617.5|37752.19|37672.19|37752.19|37672.19|37692.77|37612.77|37
1610086220000|2021-01-08 06:10:20|37753.17|37673.17|37863.97|37783.97|37863.97|37783.97|37753.17|37673.17|40
1610086230000|2021-01-08 06:10:30|37861.14|37781.14|37864.34|37784.34|37866.65|37786.65|37857.77|37777.77|34
1610086240000|2021-01-08 06:10:40|37862.81|37782.81|37871.17|37791.17|37882.04|37802.04|37860.11|37780.11|31
1610086250000|2021-01-08 06:10:50|37867.11|37787.11|37873.45|37793.45|37878|37798|37841.24|37761.24|40
1610086260000|2021-01-08 06:11:00|37871.97|37791.97|37929.76|37849.76|37929.76|37849.76|37871.97|37791.97|39
1610086270000|2021-01-08 06:11:10|37929.54|37849.54|37929.96|37849.96|37935.29|37855.29|37897.31|37817.31|40
1610086280000|2021-01-08 06:11:20|37934.1|37854.1|37937.2|37857.2|37938.39|37858.39|37930.31|37850.31|39
1610086290000|2021-01-08 06:11:30|37938.22|37858.22|37959.58|37879.58|37960.43|37880.43|37936.93|37856.93|31
1610086300000|2021-01-08 06:11:40|37960.05|37880.05|37946.67|37866.67|37961.8|37881.8|37946.67|37866.67|35
1610086310000|2021-01-08 06:11:50|37948.25|37868.25|37948.74|37868.74|37954.78|37874.78|37945.38|37865.38|38
1610086320000|2021-01-08 06:12:00|37946.31|37866.31|37938.85|37858.85|37946.31|37866.31|37938.29|37858.29|30
1610086330000|2021-01-08 06:12:10|37932.39|37852.39|37933.89|37853.89|37933.89|37853.89|37907.93|37827.93|38
1610086340000|2021-01-08 06:12:20|37933.42|37853.42|37949.68|37869.68|37953.58|37873.58|37923.74|37843.74|40
1610086350000|2021-01-08 06:12:30|37952.53|37872.53|37958.31|37878.31|37959.21|37879.21|37950.51|37870.51|35
1610086360000|2021-01-08 06:12:40|37959.57|37879.57|37977.12|37897.12|37977.63|37897.63|37958.68|37878.68|39
1610086370000|2021-01-08 06:12:50|37981.86|37901.86|38039.14|37959.14|38039.14|37959.14|37981.86|37901.86|34
1610086380000|2021-01-08 06:13:00|38038.37|37958.37|38108|38028|38118.04|38038.04|38029.01|37949.01|38
1610086390000|2021-01-08 06:13:10|38117.6|38037.6|38132.03|38052.03|38132.03|38052.03|38113.02|38033.02|39
1610086400000|2021-01-08 06:13:20|38135.96|38055.96|38170.32|38090.32|38172.02|38092.02|38133.85|38053.85|39
1610086410000|2021-01-08 06:13:30|38172|38092|38195.08|38115.08|38195.08|38115.08|38168.71|38088.71|36
1610086420000|2021-01-08 06:13:40|38191.91|38111.91|38264.23|38184.23|38264.23|38184.23|38191.91|38111.91|37
1610086430000|2021-01-08 06:13:50|38266.74|38186.74|38294.73|38214.73|38294.96|38214.96|38266.74|38186.74|36
1610086440000|2021-01-08 06:14:00|38296.72|38216.72|38321.21|38241.21|38333.23|38253.23|38294.07|38214.07|34
1610086450000|2021-01-08 06:14:10|38322.78|38242.78|38269.03|38189.03|38323.06|38243.06|38258.87|38178.87|40
1610086460000|2021-01-08 06:14:20|38285.23|38205.23|38293.7|38213.7|38303.12|38223.12|38285.23|38205.23|39
1610086470000|2021-01-08 06:14:30|38295.94|38215.94|38280.82|38200.82|38295.96|38215.96|38269.09|38189.09|39
1610086480000|2021-01-08 06:14:40|38278.59|38198.59|38264.08|38184.08|38282.96|38202.96|38251.86|38171.86|40
1610086490000|2021-01-08 06:14:50|38267.44|38187.44|38278.87|38198.87|38279.64|38199.64|38267.27|38187.27|39
1610086500000|2021-01-08 06:15:00|38276.65|38196.65|38277.24|38197.24|38280.28|38200.28|38273.73|38193.73|33
1610086510000|2021-01-08 06:15:10|38277.25|38197.25|38278.91|38198.91|38288.75|38208.75|38275.21|38195.21|37
1610086520000|2021-01-08 06:15:20|38278.94|38198.94|38282.67|38202.67|38284.93|38204.93|38278.94|38198.94|39
1610086530000|2021-01-08 06:15:30|38284.72|38204.72|38286.77|38206.77|38292.28|38212.28|38284.66|38204.66|35
1610086540000|2021-01-08 06:15:40|38287.91|38207.91|38302.33|38222.33|38302.69|38222.69|38287.91|38207.91|33
1610086550000|2021-01-08 06:15:50|38302.34|38222.34|38395.37|38315.37|38396.44|38316.44|38302.34|38222.34|35
1610086560000|2021-01-08 06:16:00|38395.11|38315.11|38383.17|38303.17|38401.76|38321.76|38377.11|38297.11|40
1610086570000|2021-01-08 06:16:10|38387.56|38307.56|38409.74|38329.74|38410.06|38330.06|38381.58|38301.58|39
1610086580000|2021-01-08 06:16:20|38408.59|38328.59|38403.69|38323.69|38410.35|38330.35|38402.48|38322.48|38
1610086590000|2021-01-08 06:16:30|38405.2|38325.2|38407.05|38327.05|38418.19|38338.19|38402.23|38322.23|36
1610086600000|2021-01-08 06:16:40|38405.33|38325.33|38402.57|38322.57|38421.84|38341.84|38402.57|38322.57|30
1610086610000|2021-01-08 06:16:50|38404.42|38324.42|38372.51|38292.51|38404.42|38324.42|38362.5|38282.5|32
1610086620000|2021-01-08 06:17:00|38373.45|38293.45|38333.46|38253.46|38375.42|38295.42|38332.23|38252.23|40
1610086630000|2021-01-08 06:17:10|38331.77|38251.77|38335.67|38255.67|38335.67|38255.67|38307.89|38227.89|40
1610086640000|2021-01-08 06:17:20|38336.2|38256.2|38304.81|38224.81|38338.97|38258.97|38302.56|38222.56|35
1610086650000|2021-01-08 06:17:30|38304.26|38224.26|38314.42|38234.42|38320.73|38240.73|38304.26|38224.26|38
1610086660000|2021-01-08 06:17:40|38314.65|38234.65|38341.89|38261.89|38342.31|38262.31|38314.65|38234.65|34
1610086670000|2021-01-08 06:17:50|38342.14|38262.14|38300.97|38220.97|38342.14|38262.14|38298.37|38218.37|37
1610086680000|2021-01-08 06:18:00|38297.93|38217.93|38334.27|38254.27|38342.38|38262.38|38293.45|38213.45|37
1610086690000|2021-01-08 06:18:10|38332.7|38252.7|38336.05|38256.05|38347.48|38267.48|38332.7|38252.7|37
1610086700000|2021-01-08 06:18:20|38336.12|38256.12|38351.4|38271.4|38351.4|38271.4|38336.07|38256.07|33
1610086710000|2021-01-08 06:18:30|38351.42|38271.42|38401.24|38321.24|38401.24|38321.24|38350.75|38270.75|37
1610086720000|2021-01-08 06:18:40|38398.08|38318.08|38411.75|38331.75|38411.75|38331.75|38384.46|38304.46|39
1610086730000|2021-01-08 06:18:50|38411.5|38331.5|38420.78|38340.78|38423.78|38343.78|38411.5|38331.5|39
1610086740000|2021-01-08 06:19:00|38421.02|38341.02|38401.64|38321.64|38426.53|38346.53|38399.58|38319.58|33
1610086750000|2021-01-08 06:19:10|38401.35|38321.35|38375.79|38295.79|38412.94|38332.94|38374.18|38294.18|36
1610086760000|2021-01-08 06:19:20|38374.84|38294.84|38388.64|38308.64|38392.08|38312.08|38371.43|38291.43|36
1610086770000|2021-01-08 06:19:30|38391.67|38311.67|38391.79|38311.79|38409.4|38329.4|38391.67|38311.67|36
1610086780000|2021-01-08 06:19:40|38390.79|38310.79|38376.79|38296.79|38392.76|38312.76|38376.16|38296.16|40
1610086790000|2021-01-08 06:19:50|38377.02|38297.02|38379.15|38299.15|38383.89|38303.89|38373.46|38293.46|38
1610086800000|2021-01-08 06:20:00|38380.93|38300.93|38383.34|38303.34|38383.34|38303.34|38372.86|38292.86|33
1610086810000|2021-01-08 06:20:10|38386.49|38306.49|38379.01|38299.01|38386.49|38306.49|38376.24|38296.24|28
1610086820000|2021-01-08 06:20:20|38378.98|38298.98|38377.33|38297.33|38386.27|38306.27|38372.81|38292.81|35
1610086830000|2021-01-08 06:20:30|38377.48|38297.48|38399|38319|38399|38319|38376.3|38296.3|36
1610086840000|2021-01-08 06:20:40|38399.24|38319.24|38418.94|38338.94|38418.94|38338.94|38399.24|38319.24|33
1610086850000|2021-01-08 06:20:50|38419.26|38339.26|38410.71|38330.71|38419.86|38339.86|38395.8|38315.8|38
1610086860000|2021-01-08 06:21:00|38418.2|38338.2|38374.88|38294.88|38418.2|38338.2|38374.88|38294.88|30
1610086870000|2021-01-08 06:21:10|38374.67|38294.67|38388.95|38308.95|38389.58|38309.58|38372.62|38292.62|36
1610086880000|2021-01-08 06:21:20|38389.08|38309.08|38381.9|38301.9|38389.68|38309.68|38380.77|38300.77|34
1610086890000|2021-01-08 06:21:30|38382.1|38302.1|38375.08|38295.08|38384.15|38304.15|38370.22|38290.22|39
1610086900000|2021-01-08 06:21:40|38375.18|38295.18|38400.36|38320.36|38403.51|38323.51|38373.5|38293.5|38
1610086910000|2021-01-08 06:21:50|38400.37|38320.37|38426.44|38346.44|38426.44|38346.44|38400.37|38320.37|39
1610086920000|2021-01-08 06:22:00|38421.45|38341.45|38420.26|38340.26|38439.58|38359.58|38420.26|38340.26|40
1610086930000|2021-01-08 06:22:10|38420.24|38340.24|38434.73|38354.73|38438.73|38358.73|38419.16|38339.16|40
1610086940000|2021-01-08 06:22:20|38433.63|38353.63|38450.63|38370.63|38450.63|38370.63|38433.63|38353.63|40
1610086950000|2021-01-08 06:22:30|38450.65|38370.65|38530.75|38450.75|38531.2|38451.2|38450.65|38370.65|38
1610086960000|2021-01-08 06:22:40|38530.59|38450.59|38562.16|38482.16|38562.16|38482.16|38526.26|38446.26|29
1610086970000|2021-01-08 06:22:50|38558.89|38478.89|38515.36|38435.36|38558.89|38478.89|38508.99|38428.99|39
1610086980000|2021-01-08 06:23:00|38517.8|38437.8|38547.84|38467.84|38548.47|38468.47|38514.66|38434.66|39
1610086990000|2021-01-08 06:23:10|38550.55|38470.55|38517.54|38437.54|38551.8|38471.8|38512.87|38432.87|38
1610087000000|2021-01-08 06:23:20|38517.65|38437.65|38529.56|38449.56|38529.56|38449.56|38513.15|38433.15|39
1610087010000|2021-01-08 06:23:30|38530.86|38450.86|38527.56|38447.56|38542.42|38462.42|38526.78|38446.78|38
1610087020000|2021-01-08 06:23:40|38533.64|38453.64|38531.72|38451.72|38546.72|38466.72|38528.25|38448.25|36
1610087030000|2021-01-08 06:23:50|38533.77|38453.77|38539.96|38459.96|38548.65|38468.65|38533.77|38453.77|38
1610087040000|2021-01-08 06:24:00|38540.76|38460.76|38595.64|38515.64|38605.64|38525.64|38538.74|38458.74|37
1610087050000|2021-01-08 06:24:10|38595.76|38515.76|38597.8|38517.8|38600.95|38520.95|38579.52|38499.52|37
1610087060000|2021-01-08 06:24:20|38598.06|38518.06|38573.64|38493.64|38599.38|38519.38|38573.64|38493.64|40
1610087070000|2021-01-08 06:24:30|38573.01|38493.01|38564.8|38484.8|38573.01|38493.01|38564.8|38484.8|39
1610087080000|2021-01-08 06:24:40|38562.27|38482.27|38564.69|38484.69|38577.34|38497.34|38555.27|38475.27|36
1610087090000|2021-01-08 06:24:50|38563.69|38483.69|38539.44|38459.44|38568.76|38488.76|38537.81|38457.81|40
1610087100000|2021-01-08 06:25:00|38540.1|38460.1|38526.92|38446.92|38540.49|38460.49|38525.67|38445.67|38
1610087110000|2021-01-08 06:25:10|38525.48|38445.48|38506.48|38426.48|38525.55|38445.55|38498.46|38418.46|38
1610087120000|2021-01-08 06:25:20|38506.7|38426.7|38500.85|38420.85|38520.05|38440.05|38485.81|38405.81|37
1610087130000|2021-01-08 06:25:30|38501.69|38421.69|38523.89|38443.89|38523.89|38443.89|38499.42|38419.42|36
1610087140000|2021-01-08 06:25:40|38524.87|38444.87|38490.27|38410.27|38527.66|38447.66|38490.27|38410.27|40
1610087150000|2021-01-08 06:25:50|38490.23|38410.23|38513.11|38433.11|38515.82|38435.82|38487.25|38407.25|39
1610087160000|2021-01-08 06:26:00|38513.78|38433.78|38509.1|38429.1|38516.73|38436.73|38507.73|38427.73|36
1610087170000|2021-01-08 06:26:10|38508.03|38428.03|38520.47|38440.47|38526.45|38446.45|38507.66|38427.66|38
1610087180000|2021-01-08 06:26:20|38521.04|38441.04|38521.84|38441.84|38522.05|38442.05|38509.29|38429.29|39
1610087190000|2021-01-08 06:26:30|38520.53|38440.53|38515.49|38435.49|38525.04|38445.04|38505.83|38425.83|39
1610087200000|2021-01-08 06:26:40|38513.48|38433.48|38523.91|38443.91|38526.28|38446.28|38512.29|38432.29|38
1610087210000|2021-01-08 06:26:50|38524.89|38444.89|38519.01|38439.01|38527.23|38447.23|38508.61|38428.61|40
1610087220000|2021-01-08 06:27:00|38519.53|38439.53|38532.7|38452.7|38532.7|38452.7|38518.46|38438.46|39
1610087230000|2021-01-08 06:27:10|38531.11|38451.11|38582.36|38502.36|38587.87|38507.87|38531.11|38451.11|38
1610087240000|2021-01-08 06:27:20|38582.34|38502.34|38585.56|38505.56|38593.51|38513.51|38572.89|38492.89|39
1610087250000|2021-01-08 06:27:30|38576.72|38496.72|38585.35|38505.35|38585.35|38505.35|38566.86|38486.86|36
1610087260000|2021-01-08 06:27:40|38585.4|38505.4|38548.91|38468.91|38585.4|38505.4|38548.91|38468.91|29
1610087270000|2021-01-08 06:27:50|38551.14|38471.14|38546.85|38466.85|38563.34|38483.34|38546.42|38466.42|36
1610087280000|2021-01-08 06:28:00|38547.03|38467.03|38563.17|38483.17|38563.17|38483.17|38546.34|38466.34|29
1610087290000|2021-01-08 06:28:10|38564.55|38484.55|38576.79|38496.79|38598.79|38518.79|38563.69|38483.69|39
1610087300000|2021-01-08 06:28:20|38576.25|38496.25|38594.18|38514.18|38601.18|38521.18|38575.12|38495.12|38
1610087310000|2021-01-08 06:28:30|38593.96|38513.96|38563.2|38483.2|38598.82|38518.82|38562.46|38482.46|39
1610087320000|2021-01-08 06:28:40|38563.18|38483.18|38562.39|38482.39|38571.11|38491.11|38562.39|38482.39|34
1610087330000|2021-01-08 06:28:50|38561.59|38481.59|38532.3|38452.3|38563.95|38483.95|38524.71|38444.71|37
1610087340000|2021-01-08 06:29:00|38528.45|38448.45|38530.75|38450.75|38531.88|38451.88|38516.8|38436.8|40
1610087350000|2021-01-08 06:29:10|38531.02|38451.02|38524.32|38444.32|38531.02|38451.02|38514.93|38434.93|33
1610087360000|2021-01-08 06:29:20|38524.79|38444.79|38581.22|38501.22|38581.22|38501.22|38524.36|38444.36|39
1610087370000|2021-01-08 06:29:30|38583.53|38503.53|38571.37|38491.37|38589.93|38509.93|38571.37|38491.37|39
1610087380000|2021-01-08 06:29:40|38572.48|38492.48|38588.65|38508.65|38588.65|38508.65|38571.94|38491.94|37
1610087390000|2021-01-08 06:29:50|38590.93|38510.93|38640.39|38560.39|38640.39|38560.39|38590.93|38510.93|37
1610087400000|2021-01-08 06:30:00|38643.83|38563.83|38716.65|38636.65|38723.57|38643.57|38643.83|38563.83|36
1610087410000|2021-01-08 06:30:10|38719.75|38639.75|38695.7|38615.7|38720.64|38640.64|38673.74|38593.74|39
1610087420000|2021-01-08 06:30:20|38696.59|38616.59|38684.15|38604.15|38717.39|38637.39|38683.98|38603.98|39
1610087430000|2021-01-08 06:30:30|38684.18|38604.18|38713.12|38633.12|38720.77|38640.77|38682.88|38602.88|37
1610087440000|2021-01-08 06:30:40|38712.63|38632.63|38681.57|38601.57|38716.98|38636.98|38674.88|38594.88|40
1610087450000|2021-01-08 06:30:50|38681.61|38601.61|38659.96|38579.96|38694.71|38614.71|38656|38576|38
1610087460000|2021-01-08 06:31:00|38656.79|38576.79|38681.13|38601.13|38681.13|38601.13|38651.41|38571.41|40
1610087470000|2021-01-08 06:31:10|38686.88|38606.88|38652.36|38572.36|38690.16|38610.16|38645.24|38565.24|40
1610087480000|2021-01-08 06:31:20|38648.49|38568.49|38612.24|38532.24|38651.09|38571.09|38607.08|38527.08|37
1610087490000|2021-01-08 06:31:30|38609.86|38529.86|38619.09|38539.09|38622.42|38542.42|38602.65|38522.65|37
1610087500000|2021-01-08 06:31:40|38616.71|38536.71|38566.5|38486.5|38620.81|38540.81|38566.5|38486.5|37
1610087510000|2021-01-08 06:31:50|38566.67|38486.67|38567.61|38487.61|38572.31|38492.31|38549.47|38469.47|37
1610087520000|2021-01-08 06:32:00|38570.09|38490.09|38532.34|38452.34|38570.09|38490.09|38531.4|38451.4|39
1610087530000|2021-01-08 06:32:10|38528.38|38448.38|38516.79|38436.79|38528.38|38448.38|38511.45|38431.45|37
1610087540000|2021-01-08 06:32:20|38518.17|38438.17|38521.15|38441.15|38526.92|38446.92|38512.84|38432.84|39
1610087550000|2021-01-08 06:32:30|38519.75|38439.75|38509.97|38429.97|38521.79|38441.79|38509.16|38429.16|37
1610087560000|2021-01-08 06:32:40|38511.16|38431.16|38494.3|38414.3|38511.16|38431.16|38492.99|38412.99|37
1610087570000|2021-01-08 06:32:50|38499.45|38419.45|38502.33|38422.33|38502.33|38422.33|38490.17|38410.17|36
1610087580000|2021-01-08 06:33:00|38499.62|38419.62|38499.9|38419.9|38505.08|38425.08|38493.84|38413.84|35
1610087590000|2021-01-08 06:33:10|38499.67|38419.67|38486.26|38406.26|38503.16|38423.16|38486.26|38406.26|29
1610087600000|2021-01-08 06:33:20|38485.7|38405.7|38479.67|38399.67|38485.7|38405.7|38477.32|38397.32|36
1610087610000|2021-01-08 06:33:30|38479.65|38399.65|38501.18|38421.18|38501.18|38421.18|38477.33|38397.33|33
1610087620000|2021-01-08 06:33:40|38501.37|38421.37|38494.1|38414.1|38501.49|38421.49|38489.9|38409.9|34
1610087630000|2021-01-08 06:33:50|38496.72|38416.72|38486.99|38406.99|38498.03|38418.03|38482.08|38402.08|38
1610087640000|2021-01-08 06:34:00|38487.73|38407.73|38494.44|38414.44|38495.65|38415.65|38486.37|38406.37|39
1610087650000|2021-01-08 06:34:10|38494.48|38414.48|38488.63|38408.63|38497.76|38417.76|38487.46|38407.46|35
1610087660000|2021-01-08 06:34:20|38489.03|38409.03|38481.98|38401.98|38489.17|38409.17|38481.57|38401.57|36
1610087670000|2021-01-08 06:34:30|38482.06|38402.06|38456.53|38376.53|38485.77|38405.77|38447.59|38367.59|39
1610087680000|2021-01-08 06:34:40|38458.61|38378.61|38449.16|38369.16|38474.47|38394.47|38449.16|38369.16|40
1610087690000|2021-01-08 06:34:50|38447.17|38367.17|38458.18|38378.18|38463.39|38383.39|38436.91|38356.91|28
1610087700000|2021-01-08 06:35:00|38470.7|38390.7|38453.27|38373.27|38473.69|38393.69|38453.17|38373.17|28
1610087710000|2021-01-08 06:35:10|38453.28|38373.28|38454.58|38374.58|38458.35|38378.35|38451.09|38371.09|35
1610087720000|2021-01-08 06:35:20|38454.39|38374.39|38453.99|38373.99|38460.67|38380.67|38448.74|38368.74|39
1610087730000|2021-01-08 06:35:30|38451.65|38371.65|38450.05|38370.05|38451.65|38371.65|38445.2|38365.2|30
1610087740000|2021-01-08 06:35:40|38449.31|38369.31|38475.84|38395.84|38476.75|38396.75|38443.16|38363.16|29
1610087750000|2021-01-08 06:35:50|38478.19|38398.19|38474.68|38394.68|38486.16|38406.16|38474.68|38394.68|34
1610087760000|2021-01-08 06:36:00|38471.03|38391.03|38501.07|38421.07|38501.07|38421.07|38471.03|38391.03|36
1610087770000|2021-01-08 06:36:10|38501.32|38421.32|38506.79|38426.79|38506.79|38426.79|38496.85|38416.85|40
1610087780000|2021-01-08 06:36:20|38505.19|38425.19|38532.63|38452.63|38534.42|38454.42|38503.62|38423.62|34
1610087790000|2021-01-08 06:36:30|38531.25|38451.25|38533.12|38453.12|38534.58|38454.58|38529.42|38449.42|38
1610087800000|2021-01-08 06:36:40|38535.85|38455.85|38510.57|38430.57|38535.85|38455.85|38510.57|38430.57|39
1610087810000|2021-01-08 06:36:50|38509.97|38429.97|38516.85|38436.85|38519.22|38439.22|38479.67|38399.67|39
1610087820000|2021-01-08 06:37:00|38517.16|38437.16|38518.58|38438.58|38518.58|38438.58|38511.54|38431.54|38
1610087830000|2021-01-08 06:37:10|38519.26|38439.26|38505.98|38425.98|38519.26|38439.26|38491.62|38411.62|38
1610087840000|2021-01-08 06:37:20|38505.74|38425.74|38521.3|38441.3|38521.36|38441.36|38501.13|38421.13|40
1610087850000|2021-01-08 06:37:30|38522.07|38442.07|38524.53|38444.53|38525.39|38445.39|38518.68|38438.68|38
1610087860000|2021-01-08 06:37:40|38524.4|38444.4|38539.54|38459.54|38539.54|38459.54|38524.4|38444.4|39
1610087870000|2021-01-08 06:37:50|38538.31|38458.31|38547.18|38467.18|38549.97|38469.97|38536.38|38456.38|36
1610087880000|2021-01-08 06:38:00|38550.5|38470.5|38594.67|38514.67|38597.59|38517.59|38545.18|38465.18|39
1610087890000|2021-01-08 06:38:10|38592.24|38512.24|38626.37|38546.37|38626.38|38546.38|38592.24|38512.24|40
1610087900000|2021-01-08 06:38:20|38627.19|38547.19|38624.04|38544.04|38634.26|38554.26|38621.86|38541.86|40
1610087910000|2021-01-08 06:38:30|38618.71|38538.71|38627.83|38547.83|38629.02|38549.02|38609.57|38529.57|39
1610087920000|2021-01-08 06:38:40|38629.32|38549.32|38644.6|38564.6|38646.14|38566.14|38629.32|38549.32|39
1610087930000|2021-01-08 06:38:50|38645.67|38565.67|38626.55|38546.55|38658.23|38578.23|38626.55|38546.55|38
1610087940000|2021-01-08 06:39:00|38626.15|38546.15|38635.99|38555.99|38635.99|38555.99|38599|38519|38
1610087950000|2021-01-08 06:39:10|38637.33|38557.33|38620.14|38540.14|38648.24|38568.24|38613.98|38533.98|36
1610087960000|2021-01-08 06:39:20|38620.12|38540.12|38629.39|38549.39|38635.43|38555.43|38619.32|38539.32|37
1610087970000|2021-01-08 06:39:30|38632.52|38552.52|38556.63|38476.63|38634.32|38554.32|38556.63|38476.63|38
1610087980000|2021-01-08 06:39:40|38555.55|38475.55|38529.92|38449.92|38561.5|38481.5|38520.52|38440.52|38
1610087990000|2021-01-08 06:39:50|38521.03|38441.03|38549.97|38469.97|38551.25|38471.25|38521.03|38441.03|39
1610088000000|2021-01-08 06:40:00|38548.44|38468.44|38514.03|38434.03|38548.44|38468.44|38513.37|38433.37|39
1610088010000|2021-01-08 06:40:10|38511.27|38431.27|38504.29|38424.29|38511.27|38431.27|38491.76|38411.76|39
1610088020000|2021-01-08 06:40:20|38504.3|38424.3|38500.97|38420.97|38508.37|38428.37|38490.18|38410.18|40
1610088030000|2021-01-08 06:40:30|38501.15|38421.15|38493.02|38413.02|38507.24|38427.24|38491.59|38411.59|36
1610088040000|2021-01-08 06:40:40|38496.54|38416.54|38500.85|38420.85|38511.27|38431.27|38496.54|38416.54|37
1610088050000|2021-01-08 06:40:50|38501.29|38421.29|38502.16|38422.16|38507.5|38427.5|38494.69|38414.69|36
1610088060000|2021-01-08 06:41:00|38501.15|38421.15|38499.95|38419.95|38502.52|38422.52|38496.53|38416.53|39
1610088070000|2021-01-08 06:41:10|38499.92|38419.92|38487.73|38407.73|38500.49|38420.49|38486.32|38406.32|37
1610088080000|2021-01-08 06:41:20|38489.18|38409.18|38502.94|38422.94|38502.94|38422.94|38488.97|38408.97|39
1610088090000|2021-01-08 06:41:30|38502.98|38422.98|38528.47|38448.47|38528.47|38448.47|38501.99|38421.99|39
1610088100000|2021-01-08 06:41:40|38528.64|38448.64|38516|38436|38533.32|38453.32|38516|38436|37
1610088110000|2021-01-08 06:41:50|38511.29|38431.29|38489.46|38409.46|38511.33|38431.33|38489.46|38409.46|40
1610088120000|2021-01-08 06:42:00|38488.98|38408.98|38500.07|38420.07|38506.39|38426.39|38486.81|38406.81|39
1610088130000|2021-01-08 06:42:10|38500.15|38420.15|38496.36|38416.36|38500.15|38420.15|38486.19|38406.19|36
1610088140000|2021-01-08 06:42:20|38495.61|38415.61|38482.51|38402.51|38496.47|38416.47|38482.37|38402.37|34
1610088150000|2021-01-08 06:42:30|38476.39|38396.39|38472.33|38392.33|38476.39|38396.39|38466.41|38386.41|39
1610088160000|2021-01-08 06:42:40|38473.21|38393.21|38477.35|38397.35|38477.91|38397.91|38470.99|38390.99|33
1610088170000|2021-01-08 06:42:50|38479.61|38399.61|38486.95|38406.95|38492.06|38412.06|38479.61|38399.61|30
1610088180000|2021-01-08 06:43:00|38486.43|38406.43|38488.93|38408.93|38495.88|38415.88|38486.43|38406.43|31
1610088190000|2021-01-08 06:43:10|38488.95|38408.95|38496.62|38416.62|38505.32|38425.32|38488.95|38408.95|38
1610088200000|2021-01-08 06:43:20|38498.24|38418.24|38506.22|38426.22|38506.43|38426.43|38494.28|38414.28|29
1610088210000|2021-01-08 06:43:30|38507.32|38427.32|38496.6|38416.6|38508.15|38428.15|38496.6|38416.6|37
1610088220000|2021-01-08 06:43:40|38490.02|38410.02|38473.91|38393.91|38490.02|38410.02|38473.03|38393.03|37
1610088230000|2021-01-08 06:43:50|38473.92|38393.92|38470.42|38390.42|38477.6|38397.6|38467.72|38387.72|38
1610088240000|2021-01-08 06:44:00|38470.65|38390.65|38449.18|38369.18|38473.58|38393.58|38449.18|38369.18|39
1610088250000|2021-01-08 06:44:10|38448.84|38368.84|38437.23|38357.23|38448.84|38368.84|38432.5|38352.5|39
1610088260000|2021-01-08 06:44:20|38439.93|38359.93|38435.11|38355.11|38440.28|38360.28|38428.12|38348.12|35
1610088270000|2021-01-08 06:44:30|38435.12|38355.12|38444.54|38364.54|38445.11|38365.11|38420.57|38340.57|37
1610088280000|2021-01-08 06:44:40|38443.33|38363.33|38466.58|38386.58|38471.06|38391.06|38440.65|38360.65|39
1610088290000|2021-01-08 06:44:50|38466.12|38386.12|38457.04|38377.04|38467.32|38387.32|38426.18|38346.18|40
1610088300000|2021-01-08 06:45:00|38461.02|38381.02|38448.05|38368.05|38464.66|38384.66|38448.05|38368.05|39
1610088310000|2021-01-08 06:45:10|38447.45|38367.45|38430.73|38350.73|38447.45|38367.45|38409.65|38329.65|38
1610088320000|2021-01-08 06:45:20|38433.57|38353.57|38432.28|38352.28|38439.33|38359.33|38426.2|38346.2|37
1610088330000|2021-01-08 06:45:30|38432.39|38352.39|38451.47|38371.47|38451.52|38371.52|38432.39|38352.39|39
1610088340000|2021-01-08 06:45:40|38451.69|38371.69|38511.25|38431.25|38511.25|38431.25|38451.69|38371.69|40
1610088350000|2021-01-08 06:45:50|38511.67|38431.67|38542.59|38462.59|38542.59|38462.59|38511.67|38431.67|39
1610088360000|2021-01-08 06:46:00|38542.63|38462.63|38571.11|38491.11|38571.11|38491.11|38533.17|38453.17|38
1610088370000|2021-01-08 06:46:10|38572.21|38492.21|38601.57|38521.57|38605.7|38525.7|38569.3|38489.3|37
1610088380000|2021-01-08 06:46:20|38606.94|38526.94|38639.21|38559.21|38639.21|38559.21|38599.8|38519.8|39
1610088390000|2021-01-08 06:46:30|38644.36|38564.36|38716.21|38636.21|38716.21|38636.21|38644.36|38564.36|38
1610088400000|2021-01-08 06:46:40|38716.22|38636.22|38727.79|38647.79|38737.3|38657.3|38716.17|38636.17|32
1610088410000|2021-01-08 06:46:50|38727.87|38647.87|38728.86|38648.86|38728.92|38648.92|38711.68|38631.68|35
1610088420000|2021-01-08 06:47:00|38729.87|38649.87|38712.88|38632.88|38732.71|38652.71|38711.61|38631.61|38
1610088430000|2021-01-08 06:47:10|38711.37|38631.37|38637.12|38557.12|38711.37|38631.37|38634.59|38554.59|38
1610088440000|2021-01-08 06:47:20|38634.37|38554.37|38683.17|38603.17|38711.17|38631.17|38632.67|38552.67|39
1610088450000|2021-01-08 06:47:30|38685.76|38605.76|38682.33|38602.33|38692.89|38612.89|38675.04|38595.04|39
1610088460000|2021-01-08 06:47:40|38684.11|38604.11|38678.04|38598.04|38699.65|38619.65|38667.71|38587.71|40
1610088470000|2021-01-08 06:47:50|38677.38|38597.38|38689.85|38609.85|38693.65|38613.65|38661.21|38581.21|37
1610088480000|2021-01-08 06:48:00|38689.67|38609.67|38688.11|38608.11|38691.21|38611.21|38668.18|38588.18|40
1610088490000|2021-01-08 06:48:10|38690.28|38610.28|38674.21|38594.21|38690.29|38610.29|38673.16|38593.16|40
1610088500000|2021-01-08 06:48:20|38673.34|38593.34|38645.97|38565.97|38674.36|38594.36|38645.51|38565.51|38
1610088510000|2021-01-08 06:48:30|38647.36|38567.36|38647.08|38567.08|38670.96|38590.96|38646.54|38566.54|38
1610088520000|2021-01-08 06:48:40|38646.54|38566.54|38656.93|38576.93|38656.93|38576.93|38638.23|38558.23|37
1610088530000|2021-01-08 06:48:50|38659.36|38579.36|38675.56|38595.56|38681.48|38601.48|38659.36|38579.36|36
1610088540000|2021-01-08 06:49:00|38670.47|38590.47|38642.61|38562.61|38670.47|38590.47|38632.71|38552.71|39
1610088550000|2021-01-08 06:49:10|38640.42|38560.42|38658.38|38578.38|38658.38|38578.38|38627.32|38547.32|39
1610088560000|2021-01-08 06:49:20|38658.42|38578.42|38656.47|38576.47|38661.74|38581.74|38645.7|38565.7|39
1610088570000|2021-01-08 06:49:30|38656.99|38576.99|38654.76|38574.76|38658.49|38578.49|38654.76|38574.76|31
1610088580000|2021-01-08 06:49:40|38656.14|38576.14|38656.01|38576.01|38674.12|38594.12|38654.81|38574.81|30
1610088590000|2021-01-08 06:49:50|38655.99|38575.99|38670.6|38590.6|38674.84|38594.84|38652.04|38572.04|39
1610088600000|2021-01-08 06:50:00|38673.37|38593.37|38679.95|38599.95|38680.78|38600.78|38668.41|38588.41|35
1610088610000|2021-01-08 06:50:10|38681.89|38601.89|38695|38615|38695.87|38615.87|38676.39|38596.39|40
1610088620000|2021-01-08 06:50:20|38695.87|38615.87|38696.87|38616.87|38697.81|38617.81|38694.56|38614.56|27
1610088630000|2021-01-08 06:50:30|38694.29|38614.29|38682.4|38602.4|38694.29|38614.29|38680.92|38600.92|40
1610088640000|2021-01-08 06:50:40|38683.01|38603.01|38656.72|38576.72|38683.01|38603.01|38656.32|38576.32|39
1610088650000|2021-01-08 06:50:50|38657.03|38577.03|38656.21|38576.21|38669.67|38589.67|38648.68|38568.68|37
1610088660000|2021-01-08 06:51:00|38651.21|38571.21|38640.71|38560.71|38654.01|38574.01|38638.2|38558.2|33
1610088670000|2021-01-08 06:51:10|38641.27|38561.27|38636.8|38556.8|38643|38563|38633.77|38553.77|35
1610088680000|2021-01-08 06:51:20|38636.91|38556.91|38619.92|38539.92|38638.67|38558.67|38619.92|38539.92|34
1610088690000|2021-01-08 06:51:30|38617.61|38537.61|38622.19|38542.19|38623.66|38543.66|38609.64|38529.64|37
1610088700000|2021-01-08 06:51:40|38622.18|38542.18|38610.68|38530.68|38622.77|38542.77|38609.46|38529.46|39
1610088710000|2021-01-08 06:51:50|38610.8|38530.8|38614.24|38534.24|38621.9|38541.9|38610.55|38530.55|38
1610088720000|2021-01-08 06:52:00|38612.28|38532.28|38649.73|38569.73|38649.73|38569.73|38604.16|38524.16|37
1610088730000|2021-01-08 06:52:10|38649.63|38569.63|38642.1|38562.1|38660.85|38580.85|38640.24|38560.24|38
1610088740000|2021-01-08 06:52:20|38637.66|38557.66|38624.12|38544.12|38637.66|38557.66|38618.76|38538.76|36
1610088750000|2021-01-08 06:52:30|38625.15|38545.15|38596.47|38516.47|38631.16|38551.16|38596.47|38516.47|38
1610088760000|2021-01-08 06:52:40|38594.12|38514.12|38581.55|38501.55|38594.12|38514.12|38575.96|38495.96|28
1610088770000|2021-01-08 06:52:50|38585.12|38505.12|38582.86|38502.86|38587.94|38507.94|38580.47|38500.47|34
1610088780000|2021-01-08 06:53:00|38582.83|38502.83|38609.36|38529.36|38609.36|38529.36|38582.83|38502.83|31
1610088790000|2021-01-08 06:53:10|38609.92|38529.92|38608.66|38528.66|38616.95|38536.95|38607.88|38527.88|40
1610088800000|2021-01-08 06:53:20|38610.71|38530.71|38584.97|38504.97|38610.97|38530.97|38583.2|38503.2|38
1610088810000|2021-01-08 06:53:30|38587.44|38507.44|38593.85|38513.85|38600.67|38520.67|38587.44|38507.44|37
1610088820000|2021-01-08 06:53:40|38594.33|38514.33|38600.1|38520.1|38607.47|38527.47|38593.66|38513.66|38
1610088830000|2021-01-08 06:53:50|38604.26|38524.26|38630.42|38550.42|38631.29|38551.29|38602.97|38522.97|35
1610088840000|2021-01-08 06:54:00|38628.62|38548.62|38630.5|38550.5|38632.52|38552.52|38628.59|38548.59|27
1610088850000|2021-01-08 06:54:10|38630.52|38550.52|38615.25|38535.25|38633.12|38553.12|38603.21|38523.21|34
1610088860000|2021-01-08 06:54:20|38614.7|38534.7|38619.62|38539.62|38619.62|38539.62|38608.02|38528.02|37
1610088870000|2021-01-08 06:54:30|38617.78|38537.78|38601.46|38521.46|38621.41|38541.41|38599.43|38519.43|38
1610088880000|2021-01-08 06:54:40|38602.57|38522.57|38620.67|38540.67|38620.67|38540.67|38602.57|38522.57|36
1610088890000|2021-01-08 06:54:50|38620.72|38540.72|38579.2|38499.2|38626.23|38546.23|38576.47|38496.47|39
1610088900000|2021-01-08 06:55:00|38578.94|38498.94|38601.49|38521.49|38605.48|38525.48|38577.57|38497.57|38
1610088910000|2021-01-08 06:55:10|38601.1|38521.1|38601.29|38521.29|38602.57|38522.57|38590.99|38510.99|34
1610088920000|2021-01-08 06:55:20|38601.09|38521.09|38595.16|38515.16|38601.16|38521.16|38595.16|38515.16|29
1610088930000|2021-01-08 06:55:30|38596.11|38516.11|38585.01|38505.01|38603.29|38523.29|38584.65|38504.65|38
1610088940000|2021-01-08 06:55:40|38584.65|38504.65|38575.91|38495.91|38587.31|38507.31|38575.02|38495.02|31
1610088950000|2021-01-08 06:55:50|38575.72|38495.72|38573.84|38493.84|38578.36|38498.36|38573.3|38493.3|34
1610088960000|2021-01-08 06:56:00|38573.26|38493.26|38585.88|38505.88|38588.33|38508.33|38573.04|38493.04|35
1610088970000|2021-01-08 06:56:10|38586.12|38506.12|38604.51|38524.51|38612.03|38532.03|38585.64|38505.64|37
1610088980000|2021-01-08 06:56:20|38604.52|38524.52|38632.29|38552.29|38632.29|38552.29|38604.52|38524.52|33
1610088990000|2021-01-08 06:56:30|38632.41|38552.41|38670.6|38590.6|38670.6|38590.6|38632.41|38552.41|38
1610089000000|2021-01-08 06:56:40|38670.74|38590.74|38678.1|38598.1|38678.1|38598.1|38645.9|38565.9|39
1610089010000|2021-01-08 06:56:50|38678.17|38598.17|38677.02|38597.02|38681.95|38601.95|38676.95|38596.95|35
1610089020000|2021-01-08 06:57:00|38677.49|38597.49|38705.53|38625.53|38705.53|38625.53|38675.64|38595.64|38
1610089030000|2021-01-08 06:57:10|38705.57|38625.57|38720.7|38640.7|38721.71|38641.71|38702.77|38622.77|39
1610089040000|2021-01-08 06:57:20|38721.83|38641.83|38712.71|38632.71|38722.7|38642.7|38712.33|38632.33|35
1610089050000|2021-01-08 06:57:30|38708.94|38628.94|38712.99|38632.99|38717.16|38637.16|38706.29|38626.29|40
1610089060000|2021-01-08 06:57:40|38713.63|38633.63|38703.6|38623.6|38713.63|38633.63|38703.38|38623.38|31
1610089070000|2021-01-08 06:57:50|38703.38|38623.38|38711.47|38631.47|38711.47|38631.47|38696.75|38616.75|37
1610089080000|2021-01-08 06:58:00|38703.93|38623.93|38700.6|38620.6|38703.93|38623.93|38698.3|38618.3|37
1610089090000|2021-01-08 06:58:10|38700.23|38620.23|38684.68|38604.68|38712.92|38632.92|38681.58|38601.58|36
1610089100000|2021-01-08 06:58:20|38681.26|38601.26|38674.78|38594.78|38682.99|38602.99|38673.36|38593.36|39
1610089110000|2021-01-08 06:58:30|38673.7|38593.7|38679.35|38599.35|38679.73|38599.73|38667.24|38587.24|35
1610089120000|2021-01-08 06:58:40|38680.19|38600.19|38666.63|38586.63|38680.65|38600.65|38666.63|38586.63|38
1610089130000|2021-01-08 06:58:50|38666.64|38586.64|38666.69|38586.69|38673.36|38593.36|38663.4|38583.4|35
1610089140000|2021-01-08 06:59:00|38665.72|38585.72|38660.49|38580.49|38665.72|38585.72|38643.32|38563.32|38
1610089150000|2021-01-08 06:59:10|38659.38|38579.38|38654.45|38574.45|38660.96|38580.96|38651.61|38571.61|38
1610089160000|2021-01-08 06:59:20|38654.5|38574.5|38616.81|38536.81|38656.46|38576.46|38616.81|38536.81|37
1610089170000|2021-01-08 06:59:30|38615.83|38535.83|38619.65|38539.65|38619.79|38539.79|38611.39|38531.39|37
1610089180000|2021-01-08 06:59:40|38618.45|38538.45|38604.44|38524.44|38619.65|38539.65|38603.03|38523.03|25
1610089190000|2021-01-08 06:59:50|38604.04|38524.04|38607.31|38527.31|38607.64|38527.64|38603.43|38523.43|27
1610089200000|2021-01-08 07:00:00|38609.34|38529.34|38565.84|38485.84|38636.87|38556.87|38565.84|38485.84|40
1610089210000|2021-01-08 07:00:10|38563.78|38483.78|38546.55|38466.55|38568.59|38488.59|38546.55|38466.55|36
1610089220000|2021-01-08 07:00:20|38547.56|38467.56|38520.22|38440.22|38547.56|38467.56|38520.22|38440.22|35
1610089230000|2021-01-08 07:00:30|38517.09|38437.09|38517.95|38437.95|38521.3|38441.3|38512.73|38432.73|40
1610089240000|2021-01-08 07:00:40|38517.89|38437.89|38496.08|38416.08|38518.85|38438.85|38494.4|38414.4|39
1610089250000|2021-01-08 07:00:50|38497.18|38417.18|38532.32|38452.32|38532.32|38452.32|38493.91|38413.91|33
1610089260000|2021-01-08 07:01:00|38526.42|38446.42|38516.51|38436.51|38526.42|38446.42|38511.74|38431.74|30
1610089270000|2021-01-08 07:01:10|38516.5|38436.5|38486.19|38406.19|38516.5|38436.5|38483.52|38403.52|40
1610089280000|2021-01-08 07:01:20|38486|38406|38469.71|38389.71|38486|38406|38467.34|38387.34|35
1610089290000|2021-01-08 07:01:30|38470.48|38390.48|38473.24|38393.24|38489.46|38409.46|38470.16|38390.16|34
1610089300000|2021-01-08 07:01:40|38473.42|38393.42|38473.43|38393.43|38473.95|38393.95|38469.21|38389.21|29
1610089310000|2021-01-08 07:01:50|38474.39|38394.39|38480.68|38400.68|38483.1|38403.1|38474.39|38394.39|21
1610089320000|2021-01-08 07:02:00|38477.32|38397.32|38483.52|38403.52|38484.77|38404.77|38475.44|38395.44|35
1610089330000|2021-01-08 07:02:10|38483.56|38403.56|38483.71|38403.71|38484.6|38404.6|38482.91|38402.91|28
1610089340000|2021-01-08 07:02:20|38481.92|38401.92|38474.96|38394.96|38481.92|38401.92|38469.53|38389.53|35
1610089350000|2021-01-08 07:02:30|38475.49|38395.49|38442.53|38362.53|38475.49|38395.49|38435.67|38355.67|40
1610089360000|2021-01-08 07:02:40|38442.55|38362.55|38435.39|38355.39|38445.22|38365.22|38432.65|38352.65|32
1610089370000|2021-01-08 07:02:50|38433.58|38353.58|38445.84|38365.84|38445.92|38365.92|38432.37|38352.37|27
1610089380000|2021-01-08 07:03:00|38445.86|38365.86|38473.46|38393.46|38474.72|38394.72|38444.11|38364.11|32
1610089390000|2021-01-08 07:03:10|38473.62|38393.62|38464.73|38384.73|38474.66|38394.66|38464.49|38384.49|32
1610089400000|2021-01-08 07:03:20|38463.25|38383.25|38448.85|38368.85|38463.25|38383.25|38448.83|38368.83|30
1610089410000|2021-01-08 07:03:30|38448.82|38368.82|38443.4|38363.4|38449.35|38369.35|38443.4|38363.4|31
1610089420000|2021-01-08 07:03:40|38443.03|38363.03|38441.6|38361.6|38449.47|38369.47|38441.6|38361.6|34
1610089430000|2021-01-08 07:03:50|38439.86|38359.86|38446.91|38366.91|38448.42|38368.42|38437.4|38357.4|30
1610089440000|2021-01-08 07:04:00|38447.29|38367.29|38441.89|38361.89|38449.52|38369.52|38438.31|38358.31|21
1610089450000|2021-01-08 07:04:10|38444.75|38364.75|38451.21|38371.21|38452.14|38372.14|38443.26|38363.26|28
1610089460000|2021-01-08 07:04:20|38451.22|38371.22|38453.09|38373.09|38453.09|38373.09|38450.71|38370.71|20
1610089470000|2021-01-08 07:04:30|38452.68|38372.68|38457.1|38377.1|38457.16|38377.16|38451.97|38371.97|31
1610089480000|2021-01-08 07:04:40|38457.14|38377.14|38438.16|38358.16|38457.15|38377.15|38435.81|38355.81|31
1610089490000|2021-01-08 07:04:50|38438.13|38358.13|38438.57|38358.57|38440.9|38360.9|38437.87|38357.87|20
1610089500000|2021-01-08 07:05:00|38441.83|38361.83|38449.63|38369.63|38449.63|38369.63|38441.4|38361.4|28
1610089510000|2021-01-08 07:05:10|38451.39|38371.39|38461.08|38381.08|38463.32|38383.32|38449.63|38369.63|30
1610089520000|2021-01-08 07:05:20|38461.09|38381.09|38482.72|38402.72|38482.91|38402.91|38461.09|38381.09|37
1610089530000|2021-01-08 07:05:30|38482.5|38402.5|38490.21|38410.21|38493.97|38413.97|38482.5|38402.5|30
1610089540000|2021-01-08 07:05:40|38480.7|38400.7|38580.62|38500.62|38588.24|38508.24|38480.7|38400.7|39
1610089550000|2021-01-08 07:05:50|38580.82|38500.82|38582.93|38502.93|38582.93|38502.93|38577.87|38497.87|29
1610089560000|2021-01-08 07:06:00|38583.08|38503.08|38584.08|38504.08|38585.42|38505.42|38579.57|38499.57|23
1610089570000|2021-01-08 07:06:10|38583.95|38503.95|38561.18|38481.18|38583.95|38503.95|38561.18|38481.18|34
1610089580000|2021-01-08 07:06:20|38560.11|38480.11|38551.63|38471.63|38561.6|38481.6|38550.49|38470.49|31
1610089590000|2021-01-08 07:06:30|38551.61|38471.61|38546.01|38466.01|38558.95|38478.95|38546.01|38466.01|27
1610089600000|2021-01-08 07:06:40|38545.91|38465.91|38520.52|38440.52|38552.13|38472.13|38520.03|38440.03|30
1610089610000|2021-01-08 07:06:50|38519.8|38439.8|38519.53|38439.53|38539.52|38459.52|38519.53|38439.53|34
1610089620000|2021-01-08 07:07:00|38516.79|38436.79|38500.99|38420.99|38517.14|38437.14|38500.43|38420.43|25
1610089630000|2021-01-08 07:07:10|38500.57|38420.57|38496.42|38416.42|38508.32|38428.32|38494.99|38414.99|31
1610089640000|2021-01-08 07:07:20|38498.47|38418.47|38495.36|38415.36|38498.58|38418.58|38484.69|38404.69|30
1610089650000|2021-01-08 07:07:30|38496.99|38416.99|38477.03|38397.03|38496.99|38416.99|38470.89|38390.89|33
1610089660000|2021-01-08 07:07:40|38477.08|38397.08|38469.36|38389.36|38477.08|38397.08|38464.53|38384.53|31
1610089670000|2021-01-08 07:07:50|38467.88|38387.88|38465.83|38385.83|38468.34|38388.34|38459.38|38379.38|33
1610089680000|2021-01-08 07:08:00|38465.77|38385.77|38480.38|38400.38|38483.01|38403.01|38465.18|38385.18|26
1610089690000|2021-01-08 07:08:10|38480.04|38400.04|38464.75|38384.75|38483.76|38403.76|38464.64|38384.64|24
1610089700000|2021-01-08 07:08:20|38463.87|38383.87|38465.84|38385.84|38467.94|38387.94|38463.43|38383.43|25
1610089710000|2021-01-08 07:08:30|38465.22|38385.22|38458.43|38378.43|38465.22|38385.22|38458.43|38378.43|22
1610089720000|2021-01-08 07:08:40|38460.76|38380.76|38450.85|38370.85|38460.76|38380.76|38447.93|38367.93|26
1610089730000|2021-01-08 07:08:50|38449.31|38369.31|38446.54|38366.54|38449.33|38369.33|38446.5|38366.5|16
1610089740000|2021-01-08 07:09:00|38445.74|38365.74|38447.8|38367.8|38448.44|38368.44|38443.73|38363.73|23
1610089750000|2021-01-08 07:09:10|38447.85|38367.85|38447.7|38367.7|38449.55|38369.55|38447.7|38367.7|23
1610089760000|2021-01-08 07:09:20|38447.95|38367.95|38458.18|38378.18|38461.1|38381.1|38447.95|38367.95|23
1610089770000|2021-01-08 07:09:30|38459.9|38379.9|38482.08|38402.08|38484.64|38404.64|38455.56|38375.56|35
1610089780000|2021-01-08 07:09:40|38481.76|38401.76|38450.96|38370.96|38481.76|38401.76|38450.27|38370.27|33
1610089790000|2021-01-08 07:09:50|38450.86|38370.86|38448.39|38368.39|38451.97|38371.97|38448.02|38368.02|22
1610089800000|2021-01-08 07:10:00|38449.8|38369.8|38449.9|38369.9|38449.9|38369.9|38446.28|38366.28|31
1610089810000|2021-01-08 07:10:10|38450.02|38370.02|38456.28|38376.28|38456.78|38376.78|38450.02|38370.02|30
1610089820000|2021-01-08 07:10:20|38456.29|38376.29|38455.86|38375.86|38459.27|38379.27|38454.66|38374.66|33
1610089830000|2021-01-08 07:10:30|38457.73|38377.73|38456.01|38376.01|38459.51|38379.51|38456.01|38376.01|28
1610089840000|2021-01-08 07:10:40|38456.52|38376.52|38450.76|38370.76|38458.41|38378.41|38449.43|38369.43|30
1610089850000|2021-01-08 07:10:50|38449.68|38369.68|38449.61|38369.61|38451.09|38371.09|38448.72|38368.72|22
1610089860000|2021-01-08 07:11:00|38449.94|38369.94|38459.23|38379.23|38459.23|38379.23|38448.89|38368.89|27
1610089870000|2021-01-08 07:11:10|38459.24|38379.24|38491.34|38411.34|38492.63|38412.63|38458.57|38378.57|31
1610089880000|2021-01-08 07:11:20|38491.37|38411.37|38492.2|38412.2|38503.28|38423.28|38491.37|38411.37|36
1610089890000|2021-01-08 07:11:30|38492.19|38412.19|38493.66|38413.66|38496.55|38416.55|38491.71|38411.71|29
1610089900000|2021-01-08 07:11:40|38493.17|38413.17|38481.85|38401.85|38493.65|38413.65|38472.73|38392.73|31
1610089910000|2021-01-08 07:11:50|38481.59|38401.59|38485.8|38405.8|38488.56|38408.56|38481.59|38401.59|20
1610089920000|2021-01-08 07:12:00|38486.01|38406.01|38490.59|38410.59|38493.98|38413.98|38471.34|38391.34|36
1610089930000|2021-01-08 07:12:10|38490.46|38410.46|38476.43|38396.43|38490.79|38410.79|38472.26|38392.26|28
1610089940000|2021-01-08 07:12:20|38477.14|38397.14|38458.66|38378.66|38483.97|38403.97|38458.66|38378.66|34
1610089950000|2021-01-08 07:12:30|38457.37|38377.37|38456.79|38376.79|38459.46|38379.46|38456.3|38376.3|27
1610089960000|2021-01-08 07:12:40|38456.86|38376.86|38453.53|38373.53|38461.03|38381.03|38453.53|38373.53|35
1610089970000|2021-01-08 07:12:50|38453.39|38373.39|38407.26|38327.26|38458.56|38378.56|38388.07|38308.07|37
1610089980000|2021-01-08 07:13:00|38405.08|38325.08|38406.48|38326.48|38410.11|38330.11|38405.08|38325.08|39
1610089990000|2021-01-08 07:13:10|38404|38324|38399.04|38319.04|38409.66|38329.66|38393.94|38313.94|37
1610090000000|2021-01-08 07:13:20|38399.63|38319.63|38434.63|38354.63|38434.63|38354.63|38397.56|38317.56|36
1610090010000|2021-01-08 07:13:30|38434.1|38354.1|38414.43|38334.43|38436.23|38356.23|38413.63|38333.63|32
1610090020000|2021-01-08 07:13:40|38414.26|38334.26|38406.96|38326.96|38415.19|38335.19|38405.52|38325.52|34
1610090030000|2021-01-08 07:13:50|38406.06|38326.06|38407.64|38327.64|38408.94|38328.94|38404.26|38324.26|30
1610090040000|2021-01-08 07:14:00|38407.78|38327.78|38421.69|38341.69|38432.28|38352.28|38407.78|38327.78|34
1610090050000|2021-01-08 07:14:10|38423.21|38343.21|38419.59|38339.59|38424.6|38344.6|38418.2|38338.2|33
1610090060000|2021-01-08 07:14:20|38418.84|38338.84|38426.27|38346.27|38428.19|38348.19|38418.84|38338.84|38
1610090070000|2021-01-08 07:14:30|38425.95|38345.95|38426.49|38346.49|38427.96|38347.96|38424.08|38344.08|25
1610090080000|2021-01-08 07:14:40|38426.74|38346.74|38428.14|38348.14|38428.92|38348.92|38426.36|38346.36|21
1610090090000|2021-01-08 07:14:50|38427.67|38347.67|38429.77|38349.77|38431.41|38351.41|38421.84|38341.84|34
1610090100000|2021-01-08 07:15:00|38429.94|38349.94|38497.12|38417.12|38497.12|38417.12|38429.94|38349.94|40
1610090110000|2021-01-08 07:15:10|38499.69|38419.69|38539.73|38459.73|38540.82|38460.82|38499.69|38419.69|37
1610090120000|2021-01-08 07:15:20|38541.23|38461.23|38532.7|38452.7|38557.07|38477.07|38503.55|38423.55|38
1610090130000|2021-01-08 07:15:30|38535.65|38455.65|38558.52|38478.52|38560.04|38480.04|38533.24|38453.24|33
1610090140000|2021-01-08 07:15:40|38558.64|38478.64|38541.79|38461.79|38569.32|38489.32|38536.87|38456.87|32
1610090150000|2021-01-08 07:15:50|38541.8|38461.8|38541.15|38461.15|38548.99|38468.99|38536.09|38456.09|34
1610090160000|2021-01-08 07:16:00|38541.4|38461.4|38522.57|38442.57|38541.4|38461.4|38522.12|38442.12|35
1610090170000|2021-01-08 07:16:10|38519.2|38439.2|38505.19|38425.19|38523.52|38443.52|38504.17|38424.17|35
1610090180000|2021-01-08 07:16:20|38506.55|38426.55|38530.87|38450.87|38534.06|38454.06|38505.21|38425.21|37
1610090190000|2021-01-08 07:16:30|38530.92|38450.92|38527.57|38447.57|38535.18|38455.18|38527.57|38447.57|36
1610090200000|2021-01-08 07:16:40|38525.34|38445.34|38514.51|38434.51|38528.67|38448.67|38509.1|38429.1|38
1610090210000|2021-01-08 07:16:50|38511.16|38431.16|38458.41|38378.41|38514.16|38434.16|38458.41|38378.41|35
1610090220000|2021-01-08 07:17:00|38469.91|38389.91|38475.4|38395.4|38475.4|38395.4|38462.31|38382.31|36
1610090230000|2021-01-08 07:17:10|38475.19|38395.19|38472.33|38392.33|38475.69|38395.69|38467.67|38387.67|30
1610090240000|2021-01-08 07:17:20|38470.93|38390.93|38468.93|38388.93|38477.73|38397.73|38467.54|38387.54|31
1610090250000|2021-01-08 07:17:30|38468.96|38388.96|38467.8|38387.8|38471.04|38391.04|38463.36|38383.36|23
1610090260000|2021-01-08 07:17:40|38459.67|38379.67|38458.04|38378.04|38472.76|38392.76|38457.95|38377.95|29
1610090270000|2021-01-08 07:17:50|38458|38378|38465.67|38385.67|38471.46|38391.46|38456.64|38376.64|36
1610090280000|2021-01-08 07:18:00|38464.81|38384.81|38464.2|38384.2|38467.28|38387.28|38455.95|38375.95|39
1610090290000|2021-01-08 07:18:10|38462.34|38382.34|38463.01|38383.01|38463.22|38383.22|38461.92|38381.92|33
1610090300000|2021-01-08 07:18:20|38463.1|38383.1|38506.31|38426.31|38507.62|38427.62|38462.77|38382.77|37
1610090310000|2021-01-08 07:18:30|38506.32|38426.32|38545.17|38465.17|38546.23|38466.23|38504.15|38424.15|29
1610090320000|2021-01-08 07:18:40|38546.23|38466.23|38540.37|38460.37|38546.23|38466.23|38539.97|38459.97|32
1610090330000|2021-01-08 07:18:50|38541.96|38461.96|38536.66|38456.66|38543.59|38463.59|38536.66|38456.66|33
1610090340000|2021-01-08 07:19:00|38537.75|38457.75|38538.2|38458.2|38539.51|38459.51|38534.38|38454.38|31
1610090350000|2021-01-08 07:19:10|38539.51|38459.51|38545.25|38465.25|38546.36|38466.36|38534.53|38454.53|33
1610090360000|2021-01-08 07:19:20|38545.26|38465.26|38542.78|38462.78|38549.11|38469.11|38540.51|38460.51|31
1610090370000|2021-01-08 07:19:30|38542.91|38462.91|38547.31|38467.31|38549.19|38469.19|38540.88|38460.88|37
1610090380000|2021-01-08 07:19:40|38547.43|38467.43|38549.73|38469.73|38550.33|38470.33|38545.68|38465.68|36
1610090390000|2021-01-08 07:19:50|38548.59|38468.59|38552.01|38472.01|38552.01|38472.01|38547.24|38467.24|25
1610090400000|2021-01-08 07:20:00|38552.2|38472.2|38596.5|38516.5|38596.5|38516.5|38552.2|38472.2|38
1610090410000|2021-01-08 07:20:10|38596.77|38516.77|38600.37|38520.37|38600.38|38520.38|38588.73|38508.73|36
1610090420000|2021-01-08 07:20:20|38601.64|38521.64|38620.09|38540.09|38622.26|38542.26|38601.64|38521.64|38
1610090430000|2021-01-08 07:20:30|38620.32|38540.32|38593.19|38513.19|38620.32|38540.32|38579.47|38499.47|36
1610090440000|2021-01-08 07:20:40|38592.25|38512.25|38601.66|38521.66|38602.3|38522.3|38590.24|38510.24|35
1610090450000|2021-01-08 07:20:50|38602.44|38522.44|38605.52|38525.52|38606.04|38526.04|38599.93|38519.93|35
1610090460000|2021-01-08 07:21:00|38606.05|38526.05|38587.55|38507.55|38606.05|38526.05|38587.55|38507.55|31
1610090470000|2021-01-08 07:21:10|38585.67|38505.67|38578.86|38498.86|38590.69|38510.69|38569.38|38489.38|37
1610090480000|2021-01-08 07:21:20|38578.8|38498.8|38582.77|38502.77|38585.71|38505.71|38572.21|38492.21|34
1610090490000|2021-01-08 07:21:30|38580.53|38500.53|38577.06|38497.06|38585.93|38505.93|38575.01|38495.01|23
1610090500000|2021-01-08 07:21:40|38578.2|38498.2|38567|38487|38584.43|38504.43|38565.56|38485.56|33
1610090510000|2021-01-08 07:21:50|38566.52|38486.52|38563.94|38483.94|38568.25|38488.25|38563.46|38483.46|31
1610090520000|2021-01-08 07:22:00|38563.93|38483.93|38566.82|38486.82|38567.87|38487.87|38562.34|38482.34|36
1610090530000|2021-01-08 07:22:10|38565.68|38485.68|38589.67|38509.67|38590.2|38510.2|38565.68|38485.68|35
1610090540000|2021-01-08 07:22:20|38588.46|38508.46|38570.64|38490.64|38589.69|38509.69|38567.69|38487.69|25
1610090550000|2021-01-08 07:22:30|38570.03|38490.03|38569.09|38489.09|38572.16|38492.16|38568.29|38488.29|24
1610090560000|2021-01-08 07:22:40|38569.05|38489.05|38568.48|38488.48|38571.17|38491.17|38566.34|38486.34|25
1610090570000|2021-01-08 07:22:50|38568.45|38488.45|38546.69|38466.69|38570.73|38490.73|38546.69|38466.69|34
1610090580000|2021-01-08 07:23:00|38546.66|38466.66|38569.89|38489.89|38570.96|38490.96|38541.38|38461.38|31
1610090590000|2021-01-08 07:23:10|38568.56|38488.56|38566.58|38486.58|38568.56|38488.56|38561.56|38481.56|36
1610090600000|2021-01-08 07:23:20|38564.68|38484.68|38555.67|38475.67|38566.58|38486.58|38555.67|38475.67|23
1610090610000|2021-01-08 07:23:30|38557.66|38477.66|38565.19|38485.19|38565.19|38485.19|38557.66|38477.66|37
1610090620000|2021-01-08 07:23:40|38565.22|38485.22|38559.63|38479.63|38566.97|38486.97|38550.52|38470.52|33
1610090630000|2021-01-08 07:23:50|38562.45|38482.45|38548.57|38468.57|38564.68|38484.68|38544.93|38464.93|39
1610090640000|2021-01-08 07:24:00|38548.25|38468.25|38564.39|38484.39|38566.76|38486.76|38547.66|38467.66|34
1610090650000|2021-01-08 07:24:10|38563.85|38483.85|38595.96|38515.96|38598.79|38518.79|38559.1|38479.1|34
1610090660000|2021-01-08 07:24:20|38595.97|38515.97|38595.17|38515.17|38596.14|38516.14|38580.68|38500.68|37
1610090670000|2021-01-08 07:24:30|38595.19|38515.19|38591.09|38511.09|38595.49|38515.49|38589.54|38509.54|27
1610090680000|2021-01-08 07:24:40|38588.29|38508.29|38589.24|38509.24|38591.2|38511.2|38585.5|38505.5|34
1610090690000|2021-01-08 07:24:50|38594.92|38514.92|38586.16|38506.16|38596.24|38516.24|38572.2|38492.2|32
1610090700000|2021-01-08 07:25:00|38586.33|38506.33|38603|38523|38606.65|38526.65|38586.33|38506.33|32
1610090710000|2021-01-08 07:25:10|38602.92|38522.92|38610.51|38530.51|38610.51|38530.51|38601.69|38521.69|28
1610090720000|2021-01-08 07:25:20|38609.94|38529.94|38630.12|38550.12|38630.12|38550.12|38605.77|38525.77|32
1610090730000|2021-01-08 07:25:30|38630.42|38550.42|38632.02|38552.02|38639.85|38559.85|38630.42|38550.42|34
1610090740000|2021-01-08 07:25:40|38631.05|38551.05|38634.85|38554.85|38634.85|38554.85|38629.27|38549.27|31
1610090750000|2021-01-08 07:25:50|38634.9|38554.9|38659.84|38579.84|38659.84|38579.84|38634.35|38554.35|37
1610090760000|2021-01-08 07:26:00|38659.63|38579.63|38701.91|38621.91|38702.21|38622.21|38656.75|38576.75|39
1610090770000|2021-01-08 07:26:10|38701.95|38621.95|38699.41|38619.41|38704.53|38624.53|38682.25|38602.25|36
1610090780000|2021-01-08 07:26:20|38702.79|38622.79|38715.3|38635.3|38715.46|38635.46|38702.79|38622.79|37
1610090790000|2021-01-08 07:26:30|38716.3|38636.3|38723.17|38643.17|38723.17|38643.17|38713.39|38633.39|31
1610090800000|2021-01-08 07:26:40|38724.99|38644.99|38727.55|38647.55|38728.01|38648.01|38720.73|38640.73|27
1610090810000|2021-01-08 07:26:50|38727.91|38647.91|38737.36|38657.36|38737.82|38657.82|38727.91|38647.91|23
1610090820000|2021-01-08 07:27:00|38737.82|38657.82|38743.97|38663.97|38746|38666|38737.79|38657.79|34
1610090830000|2021-01-08 07:27:10|38744.06|38664.06|38756.25|38676.25|38757.05|38677.05|38734.24|38654.24|30
1610090840000|2021-01-08 07:27:20|38756.55|38676.55|38778.24|38698.24|38778.25|38698.25|38756.01|38676.01|21
1610090850000|2021-01-08 07:27:30|38778.36|38698.36|38777.14|38697.14|38779.65|38699.65|38767.65|38687.65|36
1610090860000|2021-01-08 07:27:40|38778.31|38698.31|38793.25|38713.25|38795.66|38715.66|38777.78|38697.78|34
1610090870000|2021-01-08 07:27:50|38794.93|38714.93|38813.97|38733.97|38815.98|38735.98|38793.11|38713.11|37
1610090880000|2021-01-08 07:28:00|38813.98|38733.98|38817.4|38737.4|38817.4|38737.4|38802.79|38722.79|36
1610090890000|2021-01-08 07:28:10|38815.27|38735.27|38855.92|38775.92|38855.92|38775.92|38814.21|38734.21|38
1610090900000|2021-01-08 07:28:20|38855.93|38775.93|38866.28|38786.28|38868.87|38788.87|38853.47|38773.47|38
1610090910000|2021-01-08 07:28:30|38866.92|38786.92|38862.53|38782.53|38867.02|38787.02|38847.39|38767.39|38
1610090920000|2021-01-08 07:28:40|38863.87|38783.87|38869.06|38789.06|38886.46|38806.46|38860.06|38780.06|36
1610090930000|2021-01-08 07:28:50|38868.42|38788.42|38884.45|38804.45|38885.44|38805.44|38868.42|38788.42|37
1610090940000|2021-01-08 07:29:00|38879.47|38799.47|38921.36|38841.36|38921.36|38841.36|38879.47|38799.47|37
1610090950000|2021-01-08 07:29:10|38921.59|38841.59|38953.8|38873.8|38953.8|38873.8|38921.59|38841.59|30
1610090960000|2021-01-08 07:29:20|38953.82|38873.82|38953.96|38873.96|38955.29|38875.29|38930.78|38850.78|36
1610090970000|2021-01-08 07:29:30|38955.93|38875.93|38991.36|38911.36|38991.41|38911.41|38955.93|38875.93|31
1610090980000|2021-01-08 07:29:40|38990|38910|38965.79|38885.79|38990|38910|38936.6|38856.6|38
1610090990000|2021-01-08 07:29:50|38962.36|38882.36|38980.3|38900.3|38980.3|38900.3|38948.12|38868.12|38
1610091000000|2021-01-08 07:30:00|38980.71|38900.71|38989.19|38909.19|38996.44|38916.44|38980.71|38900.71|38
1610091010000|2021-01-08 07:30:10|38989.55|38909.55|38984.82|38904.82|38991.36|38911.36|38974.52|38894.52|38
1610091020000|2021-01-08 07:30:20|38984.75|38904.75|38949.84|38869.84|38984.75|38904.75|38934.09|38854.09|39
1610091030000|2021-01-08 07:30:30|38941.67|38861.67|38937.93|38857.93|38944.88|38864.88|38914.68|38834.68|32
1610091040000|2021-01-08 07:30:40|38943.03|38863.03|38925.15|38845.15|38966.68|38886.68|38925.15|38845.15|39
1610091050000|2021-01-08 07:30:50|38924.75|38844.75|38924.09|38844.09|38932.88|38852.88|38896.74|38816.74|40
1610091060000|2021-01-08 07:31:00|38925.24|38845.24|38922.4|38842.4|38934.51|38854.51|38912.04|38832.04|40
1610091070000|2021-01-08 07:31:10|38921.78|38841.78|38925.94|38845.94|38926.83|38846.83|38914.64|38834.64|35
1610091080000|2021-01-08 07:31:20|38925.33|38845.33|38907.23|38827.23|38925.33|38845.33|38906.39|38826.39|35
1610091090000|2021-01-08 07:31:30|38903.46|38823.46|38928.38|38848.38|38928.38|38848.38|38891.9|38811.9|37
1610091100000|2021-01-08 07:31:40|38928.41|38848.41|38910.27|38830.27|38930.38|38850.38|38906.12|38826.12|39
1610091110000|2021-01-08 07:31:50|38910.26|38830.26|38891.97|38811.97|38914.74|38834.74|38888.31|38808.31|40
1610091120000|2021-01-08 07:32:00|38892.14|38812.14|38888.92|38808.92|38892.14|38812.14|38885.95|38805.95|34
1610091130000|2021-01-08 07:32:10|38888.16|38808.16|38871.03|38791.03|38892.73|38812.73|38871.03|38791.03|33
1610091140000|2021-01-08 07:32:20|38870.02|38790.02|38899.44|38819.44|38899.44|38819.44|38855.37|38775.37|36
1610091150000|2021-01-08 07:32:30|38901.26|38821.26|38964.3|38884.3|38964.3|38884.3|38901.24|38821.24|26
1610091160000|2021-01-08 07:32:40|38963.79|38883.79|38972.38|38892.38|38988.59|38908.59|38953.7|38873.7|39
1610091170000|2021-01-08 07:32:50|38972.22|38892.22|38973.77|38893.77|38987.14|38907.14|38969.85|38889.85|36
1610091180000|2021-01-08 07:33:00|38977.8|38897.8|38997.18|38917.18|39002.92|38922.92|38977.8|38897.8|29
1610091190000|2021-01-08 07:33:10|38997.28|38917.28|39035.41|38955.41|39042.94|38962.94|38996.45|38916.45|39
1610091200000|2021-01-08 07:33:20|39033.81|38953.81|39014.48|38934.48|39040.98|38960.98|39000.04|38920.04|40
1610091210000|2021-01-08 07:33:30|39014.53|38934.53|39023.12|38943.12|39040.71|38960.71|39014.19|38934.19|36
1610091220000|2021-01-08 07:33:40|39023.1|38943.1|39023.48|38943.48|39037.89|38957.89|39023.1|38943.1|32
1610091230000|2021-01-08 07:33:50|39022.02|38942.02|39038.33|38958.33|39039.55|38959.55|39022.02|38942.02|33
1610091240000|2021-01-08 07:34:00|39038.51|38958.51|39035.51|38955.51|39038.65|38958.65|39033.63|38953.63|23
1610091250000|2021-01-08 07:34:10|39027.18|38947.18|39023.14|38943.14|39027.18|38947.18|39023.14|38943.14|31
1610091260000|2021-01-08 07:34:20|39020.69|38940.69|39010.26|38930.26|39020.69|38940.69|39003.38|38923.38|35
1610091270000|2021-01-08 07:34:30|39011.05|38931.05|39001.82|38921.82|39011.43|38931.43|39001.82|38921.82|38
1610091280000|2021-01-08 07:34:40|39001.85|38921.85|38984.59|38904.59|39001.85|38921.85|38974.58|38894.58|36
1610091290000|2021-01-08 07:34:50|38982.63|38902.63|38979.58|38899.58|38983.35|38903.35|38977.47|38897.47|31
1610091300000|2021-01-08 07:35:00|38981.8|38901.8|39006.88|38926.88|39007.68|38927.68|38950.55|38870.55|38
1610091310000|2021-01-08 07:35:10|39012.1|38932.1|39003.42|38923.42|39013.68|38933.68|39002.34|38922.34|33
1610091320000|2021-01-08 07:35:20|39004.89|38924.89|39032.89|38952.89|39034.13|38954.13|39004.89|38924.89|35
1610091330000|2021-01-08 07:35:30|39038.74|38958.74|39019.16|38939.16|39039.58|38959.58|39014.31|38934.31|38
1610091340000|2021-01-08 07:35:40|39019.14|38939.14|39022.03|38942.03|39022.03|38942.03|39013.19|38933.19|37
1610091350000|2021-01-08 07:35:50|39022|38942|39012.51|38932.51|39030.05|38950.05|39012.51|38932.51|38
1610091360000|2021-01-08 07:36:00|39014.26|38934.26|38993.41|38913.41|39014.26|38934.26|38988.23|38908.23|37
1610091370000|2021-01-08 07:36:10|38993.42|38913.42|38988.2|38908.2|38993.42|38913.42|38975.89|38895.89|39
1610091380000|2021-01-08 07:36:20|38986.67|38906.67|38983.78|38903.78|39003.76|38923.76|38983.26|38903.26|39
1610091390000|2021-01-08 07:36:30|38983.28|38903.28|38956.39|38876.39|38985.68|38905.68|38956.39|38876.39|32
1610091400000|2021-01-08 07:36:40|38955.24|38875.24|38967.34|38887.34|38984.25|38904.25|38953.37|38873.37|38
1610091410000|2021-01-08 07:36:50|38967.33|38887.33|38956.99|38876.99|38971.07|38891.07|38956.45|38876.45|32
1610091420000|2021-01-08 07:37:00|38957.35|38877.35|38980.48|38900.48|38980.48|38900.48|38953.46|38873.46|28
1610091430000|2021-01-08 07:37:10|38981.19|38901.19|39004.36|38924.36|39010.74|38930.74|38978.64|38898.64|39
1610091440000|2021-01-08 07:37:20|39007.07|38927.07|39004.29|38924.29|39007.07|38927.07|38981.67|38901.67|37
1610091450000|2021-01-08 07:37:30|39009.1|38929.1|38988.42|38908.42|39009.1|38929.1|38987.19|38907.19|38
1610091460000|2021-01-08 07:37:40|38988.32|38908.32|39006.77|38926.77|39007.75|38927.75|38982.66|38902.66|32
1610091470000|2021-01-08 07:37:50|39005.51|38925.51|39000.21|38920.21|39005.74|38925.74|38993.71|38913.71|35
1610091480000|2021-01-08 07:38:00|39000.02|38920.02|38978.36|38898.36|39000.51|38920.51|38978.36|38898.36|33
1610091490000|2021-01-08 07:38:10|38983.73|38903.73|38977.64|38897.64|38983.73|38903.73|38970.91|38890.91|35
1610091500000|2021-01-08 07:38:20|38986.64|38906.64|38977.53|38897.53|38991.27|38911.27|38970.65|38890.65|36
1610091510000|2021-01-08 07:38:30|38975.65|38895.65|38979.57|38899.57|38979.6|38899.6|38975.49|38895.49|31
1610091520000|2021-01-08 07:38:40|38976.66|38896.66|38974.69|38894.69|38980.72|38900.72|38971.97|38891.97|33
1610091530000|2021-01-08 07:38:50|38974.71|38894.71|38963.04|38883.04|38974.71|38894.71|38957.58|38877.58|31
1610091540000|2021-01-08 07:39:00|38963.35|38883.35|38902.61|38822.61|38963.37|38883.37|38902.13|38822.13|37
1610091550000|2021-01-08 07:39:10|38904.87|38824.87|38937.66|38857.66|38938.15|38858.15|38902.01|38822.01|38
1610091560000|2021-01-08 07:39:20|38937.73|38857.73|38938.32|38858.32|38959.3|38879.3|38932.73|38852.73|36
1610091570000|2021-01-08 07:39:30|38936.27|38856.27|38930.71|38850.71|38938|38858|38929.27|38849.27|32
1610091580000|2021-01-08 07:39:40|38930.76|38850.76|38921.15|38841.15|38930.76|38850.76|38914.75|38834.75|28
1610091590000|2021-01-08 07:39:50|38922.54|38842.54|38940.83|38860.83|38940.83|38860.83|38915.83|38835.83|31
1610091600000|2021-01-08 07:40:00|38942.29|38862.29|38959.18|38879.18|38959.18|38879.18|38937.17|38857.17|35
1610091610000|2021-01-08 07:40:10|38960.09|38880.09|38976.86|38896.86|38981.14|38901.14|38960.09|38880.09|38
1610091620000|2021-01-08 07:40:20|38978.4|38898.4|38965.6|38885.6|38982.99|38902.99|38965.6|38885.6|29
1610091630000|2021-01-08 07:40:30|38965.79|38885.79|38982.03|38902.03|38984.84|38904.84|38965.79|38885.79|32
1610091640000|2021-01-08 07:40:40|38981.67|38901.67|38979.41|38899.41|38981.67|38901.67|38976.02|38896.02|27
1610091650000|2021-01-08 07:40:50|38978.91|38898.91|38979.14|38899.14|38991.94|38911.94|38978.86|38898.86|33
1610091660000|2021-01-08 07:41:00|38982.69|38902.69|38999.63|38919.63|38999.72|38919.72|38982.69|38902.69|28
1610091670000|2021-01-08 07:41:10|38999.73|38919.73|38989.13|38909.13|38999.74|38919.74|38989.13|38909.13|30
1610091680000|2021-01-08 07:41:20|38991|38911|38991.91|38911.91|38992.74|38912.74|38990.45|38910.45|21
1610091690000|2021-01-08 07:41:30|38991.87|38911.87|39037.31|38957.31|39037.31|38957.31|38990.78|38910.78|33
1610091700000|2021-01-08 07:41:40|39036.15|38956.15|39007.3|38927.3|39049.11|38969.11|39007.3|38927.3|36
1610091710000|2021-01-08 07:41:50|39003.92|38923.92|38999.7|38919.7|39005.78|38925.78|38997.31|38917.31|37
1610091720000|2021-01-08 07:42:00|38999.86|38919.86|38988.3|38908.3|39003.43|38923.43|38976.08|38896.08|35
1610091730000|2021-01-08 07:42:10|38984.32|38904.32|38972.87|38892.87|38992.02|38912.02|38965.65|38885.65|35
1610091740000|2021-01-08 07:42:20|38968.71|38888.71|38965.26|38885.26|38980.03|38900.03|38961.81|38881.81|34
1610091750000|2021-01-08 07:42:30|38965.25|38885.25|38972.77|38892.77|38975.72|38895.72|38963.25|38883.25|37
1610091760000|2021-01-08 07:42:40|38974.07|38894.07|38974.85|38894.85|38974.85|38894.85|38970.39|38890.39|31
1610091770000|2021-01-08 07:42:50|38972.83|38892.83|38984.76|38904.76|38989.66|38909.66|38972.83|38892.83|34
1610091780000|2021-01-08 07:43:00|38984.55|38904.55|38980.27|38900.27|38985.28|38905.28|38979.05|38899.05|30
1610091790000|2021-01-08 07:43:10|38980.87|38900.87|38979.87|38899.87|38985.08|38905.08|38973.95|38893.95|31
1610091800000|2021-01-08 07:43:20|38982.49|38902.49|38979.99|38899.99|38985.65|38905.65|38979.98|38899.98|34
1610091810000|2021-01-08 07:43:30|38978.57|38898.57|38971.77|38891.77|38981.87|38901.87|38966.14|38886.14|36
1610091820000|2021-01-08 07:43:40|38972.65|38892.65|38990.69|38910.69|38990.75|38910.75|38972.65|38892.65|34
1610091830000|2021-01-08 07:43:50|38990.71|38910.71|38975.61|38895.61|38990.71|38910.71|38975.4|38895.4|36
1610091840000|2021-01-08 07:44:00|38978.44|38898.44|38998|38918|38999.74|38919.74|38978.44|38898.44|35
1610091850000|2021-01-08 07:44:10|38996.47|38916.47|38980.23|38900.23|38996.47|38916.47|38980.23|38900.23|37
1610091860000|2021-01-08 07:44:20|38976.14|38896.14|38937.94|38857.94|38976.26|38896.26|38936.58|38856.58|33
1610091870000|2021-01-08 07:44:30|38940.7|38860.7|38937.57|38857.57|38954.5|38874.5|38936.8|38856.8|36
1610091880000|2021-01-08 07:44:40|38937.64|38857.64|38952.41|38872.41|38960.9|38880.9|38937.64|38857.64|34
1610091890000|2021-01-08 07:44:50|38952.09|38872.09|38951.68|38871.68|38955.63|38875.63|38950.21|38870.21|38
1610091900000|2021-01-08 07:45:00|38951.69|38871.69|38950.72|38870.72|38954.13|38874.13|38948.86|38868.86|36
1610091910000|2021-01-08 07:45:10|38951.56|38871.56|38981.97|38901.97|38984.58|38904.58|38951.54|38871.54|34
1610091920000|2021-01-08 07:45:20|38981.85|38901.85|39033.23|38953.23|39033.23|38953.23|38979.1|38899.1|37
1610091930000|2021-01-08 07:45:30|39031.56|38951.56|39049.18|38969.18|39049.25|38969.25|39031.56|38951.56|27
1610091940000|2021-01-08 07:45:40|39049.84|38969.84|39111.95|39031.95|39111.95|39031.95|39048.09|38968.09|37
1610091950000|2021-01-08 07:45:50|39114.73|39034.73|39130.5|39050.5|39152.59|39072.59|39114.73|39034.73|39
1610091960000|2021-01-08 07:46:00|39132.15|39052.15|39141.94|39061.94|39149.56|39069.56|39129.79|39049.79|34
1610091970000|2021-01-08 07:46:10|39140.2|39060.2|39133.2|39053.2|39149.67|39069.67|39129.32|39049.32|33
1610091980000|2021-01-08 07:46:20|39129.96|39049.96|39132.58|39052.58|39138.33|39058.33|39113.28|39033.28|37
1610091990000|2021-01-08 07:46:30|39128.62|39048.62|39147.84|39067.84|39147.84|39067.84|39118.87|39038.87|31
1610092000000|2021-01-08 07:46:40|39147.73|39067.73|39157.84|39077.84|39164.56|39084.56|39147.73|39067.73|19
1610092010000|2021-01-08 07:46:50|39157.61|39077.61|39140.15|39060.15|39160.74|39080.74|39131.92|39051.92|34
1610092020000|2021-01-08 07:47:00|39141.33|39061.33|39173.2|39093.2|39173.2|39093.2|39141.33|39061.33|38
1610092030000|2021-01-08 07:47:10|39177.01|39097.01|39175.63|39095.63|39181.16|39101.16|39171.25|39091.25|31
1610092040000|2021-01-08 07:47:20|39175.62|39095.62|39153.73|39073.73|39177.13|39097.13|39150.54|39070.54|36
1610092050000|2021-01-08 07:47:30|39153.17|39073.17|39127.43|39047.43|39153.17|39073.17|39126.29|39046.29|38
1610092060000|2021-01-08 07:47:40|39124.3|39044.3|39119.93|39039.93|39129.66|39049.66|39119.41|39039.41|40
1610092070000|2021-01-08 07:47:50|39119.68|39039.68|39088.19|39008.19|39120.44|39040.44|39084.87|39004.87|36
1610092080000|2021-01-08 07:48:00|39087.25|39007.25|39147.8|39067.8|39147.8|39067.8|39081.11|39001.11|36
1610092090000|2021-01-08 07:48:10|39147.81|39067.81|39139.37|39059.37|39159.43|39079.43|39138.51|39058.51|39
1610092100000|2021-01-08 07:48:20|39139.34|39059.34|39117.55|39037.55|39142.05|39062.05|39117.47|39037.47|32
1610092110000|2021-01-08 07:48:30|39117.26|39037.26|39119.75|39039.75|39120.02|39040.02|39114.64|39034.64|31
1610092120000|2021-01-08 07:48:40|39120.04|39040.04|39116.1|39036.1|39130.84|39050.84|39114.34|39034.34|38
1610092130000|2021-01-08 07:48:50|39116.09|39036.09|39111.52|39031.52|39116.09|39036.09|39102.26|39022.26|36
1610092140000|2021-01-08 07:49:00|39110.9|39030.9|39104.47|39024.47|39112.06|39032.06|39104.13|39024.13|31
1610092150000|2021-01-08 07:49:10|39099.82|39019.82|39119.54|39039.54|39119.63|39039.63|39099.82|39019.82|35
1610092160000|2021-01-08 07:49:20|39118.5|39038.5|39114.52|39034.52|39126.35|39046.35|39114.52|39034.52|34
1610092170000|2021-01-08 07:49:30|39113.21|39033.21|39125.4|39045.4|39126.8|39046.8|39108.92|39028.92|37
1610092180000|2021-01-08 07:49:40|39125.21|39045.21|39121.18|39041.18|39129.62|39049.62|39121.18|39041.18|37
1610092190000|2021-01-08 07:49:50|39107.86|39027.86|39113.23|39033.23|39116.14|39036.14|39104.55|39024.55|34
1610092200000|2021-01-08 07:50:00|39114|39034|39100.5|39020.5|39115.81|39035.81|39094.62|39014.62|34
1610092210000|2021-01-08 07:50:10|39101.84|39021.84|39122.16|39042.16|39122.87|39042.87|39099.04|39019.04|39
1610092220000|2021-01-08 07:50:20|39112.94|39032.94|39115.58|39035.58|39122.57|39042.57|39107.5|39027.5|37
1610092230000|2021-01-08 07:50:30|39114.83|39034.83|39108.36|39028.36|39115.46|39035.46|39099.25|39019.25|35
1610092240000|2021-01-08 07:50:40|39107.86|39027.86|39105.91|39025.91|39107.98|39027.98|39102.91|39022.91|33
1610092250000|2021-01-08 07:50:50|39105.87|39025.87|39095.57|39015.57|39105.87|39025.87|39090.68|39010.68|34
1610092260000|2021-01-08 07:51:00|39097.17|39017.17|39096.95|39016.95|39102.9|39022.9|39085.96|39005.96|38
1610092270000|2021-01-08 07:51:10|39099.18|39019.18|39099.08|39019.08|39100.59|39020.59|39086.96|39006.96|36
1610092280000|2021-01-08 07:51:20|39099.24|39019.24|39083.98|39003.98|39102.58|39022.58|39083.98|39003.98|38
1610092290000|2021-01-08 07:51:30|39083.92|39003.92|39086.23|39006.23|39090.5|39010.5|39078.07|38998.07|34
1610092300000|2021-01-08 07:51:40|39083.92|39003.92|39077.43|38997.43|39086.36|39006.36|39073.35|38993.35|25
1610092310000|2021-01-08 07:51:50|39076.11|38996.11|39067.41|38987.41|39078.67|38998.67|39065.11|38985.11|35
1610092320000|2021-01-08 07:52:00|39068.39|38988.39|39060.63|38980.63|39069.5|38989.5|39058.73|38978.73|38
1610092330000|2021-01-08 07:52:10|39060.61|38980.61|39047.5|38967.5|39061.23|38981.23|39046.19|38966.19|35
1610092340000|2021-01-08 07:52:20|39046.69|38966.69|39043.18|38963.18|39048.1|38968.1|39038.86|38958.86|38
1610092350000|2021-01-08 07:52:30|39042.14|38962.14|39028.08|38948.08|39043.61|38963.61|39028.08|38948.08|37
1610092360000|2021-01-08 07:52:40|39026.4|38946.4|39010.97|38930.97|39027.77|38947.77|39010.97|38930.97|33
1610092370000|2021-01-08 07:52:50|39010.47|38930.47|39029.39|38949.39|39031.25|38951.25|38991.75|38911.75|40
1610092380000|2021-01-08 07:53:00|39030.63|38950.63|39009.89|38929.89|39031.28|38951.28|39007.79|38927.79|37
1610092390000|2021-01-08 07:53:10|39010.16|38930.16|38994.7|38914.7|39010.16|38930.16|38993.05|38913.05|35
1610092400000|2021-01-08 07:53:20|38994.59|38914.59|38996.88|38916.88|39004.18|38924.18|38994.59|38914.59|31
1610092410000|2021-01-08 07:53:30|38996.9|38916.9|38994.75|38914.75|38999.47|38919.47|38994.75|38914.75|26
1610092420000|2021-01-08 07:53:40|38995.24|38915.24|38985.96|38905.96|38995.24|38915.24|38985.96|38905.96|19
1610092430000|2021-01-08 07:53:50|38982.51|38902.51|38955.39|38875.39|38982.51|38902.51|38954.69|38874.69|34
1610092440000|2021-01-08 07:54:00|38955.41|38875.41|38957.59|38877.59|38958.11|38878.11|38942.81|38862.81|35
1610092450000|2021-01-08 07:54:10|38957.33|38877.33|38944.57|38864.57|38957.43|38877.43|38944.47|38864.47|30
1610092460000|2021-01-08 07:54:20|38944.76|38864.76|38991.38|38911.38|38991.38|38911.38|38944.76|38864.76|32
1610092470000|2021-01-08 07:54:30|38989.54|38909.54|38967.88|38887.88|38989.99|38909.99|38963.1|38883.1|39
1610092480000|2021-01-08 07:54:40|38965.87|38885.87|38964.26|38884.26|38966.4|38886.4|38962.79|38882.79|31
1610092490000|2021-01-08 07:54:50|38961.86|38881.86|38948.89|38868.89|38963.86|38883.86|38948.39|38868.39|36
1610092500000|2021-01-08 07:55:00|38946.59|38866.59|38905.79|38825.79|38946.59|38866.59|38905.79|38825.79|39
1610092510000|2021-01-08 07:55:10|38903.79|38823.79|38888.9|38808.9|38903.79|38823.79|38872.85|38792.85|34
1610092520000|2021-01-08 07:55:20|38907.42|38827.42|38931.73|38851.73|38935.47|38855.47|38907.05|38827.05|39
1610092530000|2021-01-08 07:55:30|38931.61|38851.61|38896.75|38816.75|38935.39|38855.39|38896.75|38816.75|40
1610092540000|2021-01-08 07:55:40|38900.56|38820.56|38909.93|38829.93|38931.78|38851.78|38896.34|38816.34|39
1610092550000|2021-01-08 07:55:50|38909.31|38829.31|38882.2|38802.2|38909.31|38829.31|38882.07|38802.07|38
1610092560000|2021-01-08 07:56:00|38882.4|38802.4|38794.99|38714.99|38882.4|38802.4|38792.18|38712.18|39
1610092570000|2021-01-08 07:56:10|38798.35|38718.35|38806.69|38726.69|38836.2|38756.2|38798.35|38718.35|39
1610092580000|2021-01-08 07:56:20|38806.72|38726.72|38812.87|38732.87|38842.53|38762.53|38799.56|38719.56|40
1610092590000|2021-01-08 07:56:30|38805.55|38725.55|38826.03|38746.03|38826.03|38746.03|38805.55|38725.55|27
1610092600000|2021-01-08 07:56:40|38826.11|38746.11|38839.9|38759.9|38854.15|38774.15|38826.11|38746.11|40
1610092610000|2021-01-08 07:56:50|38841.74|38761.74|38834.71|38754.71|38841.74|38761.74|38824.74|38744.74|35
1610092620000|2021-01-08 07:57:00|38825.94|38745.94|38840.24|38760.24|38854.04|38774.04|38822.84|38742.84|38
1610092630000|2021-01-08 07:57:10|38840.17|38760.17|38864.9|38784.9|38866.36|38786.36|38838.25|38758.25|38
1610092640000|2021-01-08 07:57:20|38865.74|38785.74|38894.61|38814.61|38902.64|38822.64|38865.34|38785.34|38
1610092650000|2021-01-08 07:57:30|38894.6|38814.6|38895.59|38815.59|38901.66|38821.66|38891.43|38811.43|35
1610092660000|2021-01-08 07:57:40|38895.57|38815.57|38899.5|38819.5|38903.5|38823.5|38894.78|38814.78|37
1610092670000|2021-01-08 07:57:50|38896.17|38816.17|38897.62|38817.62|38920.63|38840.63|38896.17|38816.17|39
1610092680000|2021-01-08 07:58:00|38897.8|38817.8|38909.6|38829.6|38909.6|38829.6|38892.57|38812.57|37
1610092690000|2021-01-08 07:58:10|38911.96|38831.96|38932.74|38852.74|38932.74|38852.74|38911.96|38831.96|36
1610092700000|2021-01-08 07:58:20|38934.88|38854.88|38914.52|38834.52|38937.53|38857.53|38909.59|38829.59|39
1610092710000|2021-01-08 07:58:30|38914.48|38834.48|38908.25|38828.25|38923.05|38843.05|38908.25|38828.25|34
1610092720000|2021-01-08 07:58:40|38907.44|38827.44|38899.61|38819.61|38907.68|38827.68|38885.43|38805.43|35
1610092730000|2021-01-08 07:58:50|38901.47|38821.47|38941.22|38861.22|38944.42|38864.42|38900.97|38820.97|37
1610092740000|2021-01-08 07:59:00|38941.03|38861.03|38963.77|38883.77|38963.77|38883.77|38940.82|38860.82|35
1610092750000|2021-01-08 07:59:10|38963.36|38883.36|38968.93|38888.93|38969.39|38889.39|38961.86|38881.86|33
1610092760000|2021-01-08 07:59:20|38968.14|38888.14|38970.48|38890.48|38970.48|38890.48|38959.82|38879.82|31
1610092770000|2021-01-08 07:59:30|38972.18|38892.18|38985.32|38905.32|38985.36|38905.36|38972.18|38892.18|36
1610092780000|2021-01-08 07:59:40|38985.36|38905.36|39009.77|38929.77|39009.77|38929.77|38980.54|38900.54|33
1610092790000|2021-01-08 07:59:50|39010.46|38930.46|39001.24|38921.24|39016.13|38936.13|38996.78|38916.78|37
1610092800000|2021-01-08 08:00:00|38999.97|38919.97|39003.01|38923.01|39005|38925|38999.67|38919.67|28
1610092810000|2021-01-08 08:00:10|39003|38923|39017.86|38937.86|39017.86|38937.86|38995.36|38915.36|34
1610092820000|2021-01-08 08:00:20|39019.52|38939.52|39036|38956|39037.82|38957.82|39019.52|38939.52|30
1610092830000|2021-01-08 08:00:30|39034.01|38954.01|39018.61|38938.61|39047.09|38967.09|39018.59|38938.59|35
1610092840000|2021-01-08 08:00:40|39018.52|38938.52|39025.28|38945.28|39025.28|38945.28|39014.53|38934.53|36
1610092850000|2021-01-08 08:00:50|39024.69|38944.69|39017.01|38937.01|39027.48|38947.48|39015.07|38935.07|36
1610092860000|2021-01-08 08:01:00|39017.71|38937.71|39005.69|38925.69|39017.85|38937.85|38999.38|38919.38|32
1610092870000|2021-01-08 08:01:10|39007.03|38927.03|39002.65|38922.65|39007.03|38927.03|39000.21|38920.21|36
1610092880000|2021-01-08 08:01:20|39001.91|38921.91|38983.86|38903.86|39005.5|38925.5|38976.29|38896.29|29
1610092890000|2021-01-08 08:01:30|38983.57|38903.57|38987.27|38907.27|38999.96|38919.96|38981.84|38901.84|34
1610092900000|2021-01-08 08:01:40|38987.38|38907.38|38970.62|38890.62|38994.05|38914.05|38969.96|38889.96|29
1610092910000|2021-01-08 08:01:50|38969.87|38889.87|38965.15|38885.15|38973.67|38893.67|38962.01|38882.01|32
1610092920000|2021-01-08 08:02:00|38966.11|38886.11|38969.15|38889.15|38973.51|38893.51|38956.44|38876.44|33
1610092930000|2021-01-08 08:02:10|38969.25|38889.25|38951.78|38871.78|38972.73|38892.73|38951.78|38871.78|28
1610092940000|2021-01-08 08:02:20|38951.68|38871.68|38950.85|38870.85|38955.66|38875.66|38949.48|38869.48|29
1610092950000|2021-01-08 08:02:30|38951.99|38871.99|38922.93|38842.93|38955.34|38875.34|38922.93|38842.93|29
1610092960000|2021-01-08 08:02:40|38922.44|38842.44|38928.95|38848.95|38930.42|38850.42|38919.52|38839.52|32
1610092970000|2021-01-08 08:02:50|38931.87|38851.87|38875.07|38795.07|38931.87|38851.87|38874.93|38794.93|40
1610092980000|2021-01-08 08:03:00|38861.5|38781.5|38791.2|38711.2|38861.5|38781.5|38791.2|38711.2|37
1610092990000|2021-01-08 08:03:10|38792.79|38712.79|38741.95|38661.95|38792.79|38712.79|38741.95|38661.95|38
1610093000000|2021-01-08 08:03:20|38743.91|38663.91|38718.92|38638.92|38745.68|38665.68|38705.34|38625.34|35
1610093010000|2021-01-08 08:03:30|38718.62|38638.62|38743.61|38663.61|38752.81|38672.81|38717.98|38637.98|31
1610093020000|2021-01-08 08:03:40|38747.33|38667.33|38749.34|38669.34|38754.46|38674.46|38717.63|38637.63|38
1610093030000|2021-01-08 08:03:50|38746.89|38666.89|38731.55|38651.55|38749.07|38669.07|38710.44|38630.44|38
1610093040000|2021-01-08 08:04:00|38728.15|38648.15|38700.74|38620.74|38758.72|38678.72|38699.94|38619.94|38
1610093050000|2021-01-08 08:04:10|38715.33|38635.33|38691.52|38611.52|38715.33|38635.33|38689.63|38609.63|37
1610093060000|2021-01-08 08:04:20|38691.51|38611.51|38717.59|38637.59|38722.43|38642.43|38689.59|38609.59|40
1610093070000|2021-01-08 08:04:30|38718.51|38638.51|38719.52|38639.52|38733.66|38653.66|38711.23|38631.23|36
1610093080000|2021-01-08 08:04:40|38715.73|38635.73|38688.96|38608.96|38723.74|38643.74|38687.07|38607.07|36
1610093090000|2021-01-08 08:04:50|38694.11|38614.11|38719.71|38639.71|38722.57|38642.57|38694.11|38614.11|35
1610093100000|2021-01-08 08:05:00|38720.87|38640.87|38747.17|38667.17|38750.85|38670.85|38717.94|38637.94|31
1610093110000|2021-01-08 08:05:10|38745.54|38665.54|38686.17|38606.17|38745.54|38665.54|38686.16|38606.16|38
1610093120000|2021-01-08 08:05:20|38686.32|38606.32|38690.68|38610.68|38696.65|38616.65|38683.34|38603.34|38
1610093130000|2021-01-08 08:05:30|38693.62|38613.62|38741.83|38661.83|38743.45|38663.45|38692.36|38612.36|40
1610093140000|2021-01-08 08:05:40|38742.11|38662.11|38756.16|38676.16|38756.44|38676.44|38737.14|38657.14|36
1610093150000|2021-01-08 08:05:50|38753.35|38673.35|38771.63|38691.63|38771.63|38691.63|38735.95|38655.95|39
1610093160000|2021-01-08 08:06:00|38780.79|38700.79|38801.43|38721.43|38803.22|38723.22|38775.05|38695.05|34
1610093170000|2021-01-08 08:06:10|38807.29|38727.29|38825.62|38745.62|38829.15|38749.15|38798.49|38718.49|39
1610093180000|2021-01-08 08:06:20|38825.53|38745.53|38831.97|38751.97|38831.97|38751.97|38818.5|38738.5|38
1610093190000|2021-01-08 08:06:30|38831.91|38751.91|38806.95|38726.95|38835.88|38755.88|38806.95|38726.95|37
1610093200000|2021-01-08 08:06:40|38805.98|38725.98|38806.88|38726.88|38808.05|38728.05|38787.8|38707.8|37
1610093210000|2021-01-08 08:06:50|38802.6|38722.6|38780.46|38700.46|38814.26|38734.26|38779.22|38699.22|38
1610093220000|2021-01-08 08:07:00|38782.37|38702.37|38787.12|38707.12|38791.37|38711.37|38781.94|38701.94|39
1610093230000|2021-01-08 08:07:10|38787.56|38707.56|38780.15|38700.15|38787.56|38707.56|38780.15|38700.15|36
1610093240000|2021-01-08 08:07:20|38767.93|38687.93|38783.41|38703.41|38786.82|38706.82|38757.49|38677.49|40
1610093250000|2021-01-08 08:07:30|38783.44|38703.44|38775.48|38695.48|38794.21|38714.21|38775.48|38695.48|39
1610093260000|2021-01-08 08:07:40|38780.63|38700.63|38784.4|38704.4|38786.4|38706.4|38774.24|38694.24|40
1610093270000|2021-01-08 08:07:50|38784.26|38704.26|38818.87|38738.87|38818.87|38738.87|38784.26|38704.26|33
1610093280000|2021-01-08 08:08:00|38819.09|38739.09|38812.09|38732.09|38822.23|38742.23|38810.03|38730.03|33
1610093290000|2021-01-08 08:08:10|38809.99|38729.99|38779.87|38699.87|38809.99|38729.99|38776|38696|36
1610093300000|2021-01-08 08:08:20|38779.82|38699.82|38737.75|38657.75|38779.87|38699.87|38733.97|38653.97|35
1610093310000|2021-01-08 08:08:30|38729.92|38649.92|38716.52|38636.52|38729.92|38649.92|38716.52|38636.52|30
1610093320000|2021-01-08 08:08:40|38715.99|38635.99|38680.18|38600.18|38715.99|38635.99|38676.43|38596.43|37
1610093330000|2021-01-08 08:08:50|38684.01|38604.01|38731.34|38651.34|38732.28|38652.28|38682.75|38602.75|38
1610093340000|2021-01-08 08:09:00|38731.35|38651.35|38721.1|38641.1|38747.04|38667.04|38716.97|38636.97|40
1610093350000|2021-01-08 08:09:10|38720.49|38640.49|38718.95|38638.95|38725.4|38645.4|38715.86|38635.86|37
1610093360000|2021-01-08 08:09:20|38715.29|38635.29|38684.99|38604.99|38716.46|38636.46|38678.12|38598.12|38
1610093370000|2021-01-08 08:09:30|38684.98|38604.98|38610.66|38530.66|38684.98|38604.98|38607.67|38527.67|39
1610093380000|2021-01-08 08:09:40|38609.67|38529.67|38641.87|38561.87|38642.18|38562.18|38609.67|38529.67|35
1610093390000|2021-01-08 08:09:50|38640.89|38560.89|38643.76|38563.76|38647.76|38567.76|38628.48|38548.48|38
1610093400000|2021-01-08 08:10:00|38650.21|38570.21|38722.32|38642.32|38722.32|38642.32|38643.07|38563.07|40
1610093410000|2021-01-08 08:10:10|38720.57|38640.57|38713.43|38633.43|38738.31|38658.31|38711.63|38631.63|39
1610093420000|2021-01-08 08:10:20|38695.6|38615.6|38737.55|38657.55|38743.55|38663.55|38693.98|38613.98|35
1610093430000|2021-01-08 08:10:30|38735.17|38655.17|38715.43|38635.43|38742.44|38662.44|38715.43|38635.43|35
1610093440000|2021-01-08 08:10:40|38717.9|38637.9|38711.18|38631.18|38721.31|38641.31|38701.79|38621.79|36
1610093450000|2021-01-08 08:10:50|38706.41|38626.41|38724.19|38644.19|38731.06|38651.06|38703.98|38623.98|38
1610093460000|2021-01-08 08:11:00|38724.29|38644.29|38703.16|38623.16|38724.29|38644.29|38703.16|38623.16|36
1610093470000|2021-01-08 08:11:10|38703.05|38623.05|38715.98|38635.98|38720.32|38640.32|38695.25|38615.25|30
1610093480000|2021-01-08 08:11:20|38715.05|38635.05|38738.4|38658.4|38739.24|38659.24|38710.08|38630.08|37
1610093490000|2021-01-08 08:11:30|38739.32|38659.32|38725.01|38645.01|38739.8|38659.8|38713.92|38633.92|38
1610093500000|2021-01-08 08:11:40|38723.43|38643.43|38724.58|38644.58|38725.51|38645.51|38720.82|38640.82|37
1610093510000|2021-01-08 08:11:50|38724.55|38644.55|38709.99|38629.99|38727.87|38647.87|38709.99|38629.99|32
1610093520000|2021-01-08 08:12:00|38703.46|38623.46|38702.93|38622.93|38704.85|38624.85|38693.43|38613.43|28
1610093530000|2021-01-08 08:12:10|38705.48|38625.48|38734.65|38654.65|38736.47|38656.47|38704.92|38624.92|37
1610093540000|2021-01-08 08:12:20|38732.18|38652.18|38732.26|38652.26|38733.8|38653.8|38729.39|38649.39|34
1610093550000|2021-01-08 08:12:30|38734.5|38654.5|38750.12|38670.12|38750.66|38670.66|38732.65|38652.65|36
1610093560000|2021-01-08 08:12:40|38750.61|38670.61|38739.6|38659.6|38753.59|38673.59|38732.01|38652.01|35
1610093570000|2021-01-08 08:12:50|38731.35|38651.35|38734.96|38654.96|38739.55|38659.55|38731.26|38651.26|35
1610093580000|2021-01-08 08:13:00|38734.8|38654.8|38763.14|38683.14|38763.14|38683.14|38729.46|38649.46|33
1610093590000|2021-01-08 08:13:10|38764.16|38684.16|38768.84|38688.84|38770.34|38690.34|38759.47|38679.47|31
1610093600000|2021-01-08 08:13:20|38772.32|38692.32|38774.66|38694.66|38775.53|38695.53|38771.83|38691.83|31
1610093610000|2021-01-08 08:13:30|38774.31|38694.31|38759.42|38679.42|38774.33|38694.33|38758.02|38678.02|37
1610093620000|2021-01-08 08:13:40|38759.21|38679.21|38781.86|38701.86|38783.33|38703.33|38759.21|38679.21|34
1610093630000|2021-01-08 08:13:50|38783.15|38703.15|38778.05|38698.05|38784.8|38704.8|38776.85|38696.85|36
1610093640000|2021-01-08 08:14:00|38777.97|38697.97|38759.88|38679.88|38778.05|38698.05|38759.88|38679.88|33
1610093650000|2021-01-08 08:14:10|38753.79|38673.79|38742.44|38662.44|38757.7|38677.7|38716.08|38636.08|40
1610093660000|2021-01-08 08:14:20|38742.94|38662.94|38758.2|38678.2|38758.2|38678.2|38740.45|38660.45|37
1610093670000|2021-01-08 08:14:30|38759.39|38679.39|38774.58|38694.58|38776.74|38696.74|38759.39|38679.39|36
1610093680000|2021-01-08 08:14:40|38774.49|38694.49|38766.34|38686.34|38774.49|38694.49|38754.92|38674.92|37
1610093690000|2021-01-08 08:14:50|38764.57|38684.57|38755.65|38675.65|38767.44|38687.44|38754.97|38674.97|37
1610093700000|2021-01-08 08:15:00|38755.04|38675.04|38752.14|38672.14|38756.68|38676.68|38748.17|38668.17|31
1610093710000|2021-01-08 08:15:10|38752.31|38672.31|38768.79|38688.79|38768.79|38688.79|38748.17|38668.17|32
1610093720000|2021-01-08 08:15:20|38767.25|38687.25|38771.41|38691.41|38775.15|38695.15|38765.06|38685.06|24
1610093730000|2021-01-08 08:15:30|38771.65|38691.65|38786.2|38706.2|38792.51|38712.51|38771.65|38691.65|27
1610093740000|2021-01-08 08:15:40|38785.25|38705.25|38758.57|38678.57|38791|38711|38756.77|38676.77|28
1610093750000|2021-01-08 08:15:50|38758.89|38678.89|38761.88|38681.88|38762.24|38682.24|38749.11|38669.11|35
1610093760000|2021-01-08 08:16:00|38761.66|38681.66|38751.75|38671.75|38766.92|38686.92|38751.75|38671.75|33
1610093770000|2021-01-08 08:16:10|38752.34|38672.34|38768.83|38688.83|38768.83|38688.83|38749.46|38669.46|34
1610093780000|2021-01-08 08:16:20|38767.44|38687.44|38777.97|38697.97|38777.97|38697.97|38765.98|38685.98|33
1610093790000|2021-01-08 08:16:30|38778.83|38698.83|38787.63|38707.63|38793.83|38713.83|38778.83|38698.83|33
1610093800000|2021-01-08 08:16:40|38792.87|38712.87|38798.67|38718.67|38799.08|38719.08|38786.33|38706.33|34
1610093810000|2021-01-08 08:16:50|38798.11|38718.11|38830.05|38750.05|38830.05|38750.05|38798.11|38718.11|30
1610093820000|2021-01-08 08:17:00|38830.12|38750.12|38831.1|38751.1|38831.1|38751.1|38822.34|38742.34|34
1610093830000|2021-01-08 08:17:10|38831.08|38751.08|38911.11|38831.11|38911.11|38831.11|38831.06|38751.06|37
1610093840000|2021-01-08 08:17:20|38912.68|38832.68|38930.9|38850.9|38932.86|38852.86|38909.88|38829.88|35
1610093850000|2021-01-08 08:17:30|38933.14|38853.14|38939.27|38859.27|38964.1|38884.1|38933.14|38853.14|39
1610093860000|2021-01-08 08:17:40|38928.71|38848.71|38974.2|38894.2|38974.2|38894.2|38923.27|38843.27|40
1610093870000|2021-01-08 08:17:50|38974.63|38894.63|38967.69|38887.69|38976.71|38896.71|38966.78|38886.78|35
1610093880000|2021-01-08 08:18:00|38969.11|38889.11|38982.72|38902.72|38982.72|38902.72|38969.11|38889.11|33
1610093890000|2021-01-08 08:18:10|38982.3|38902.3|38999.19|38919.19|39011.99|38931.99|38980.35|38900.35|37
1610093900000|2021-01-08 08:18:20|39001.47|38921.47|39007.84|38927.84|39011.62|38931.62|38999.92|38919.92|32
1610093910000|2021-01-08 08:18:30|39007.86|38927.86|39010.79|38930.79|39012.04|38932.04|39005.06|38925.06|23
1610093920000|2021-01-08 08:18:40|39010.83|38930.83|38963.64|38883.64|39013.59|38933.59|38963.64|38883.64|32
1610093930000|2021-01-08 08:18:50|38959.68|38879.68|38959.12|38879.12|38966.97|38886.97|38955.29|38875.29|37
1610093940000|2021-01-08 08:19:00|38959.86|38879.86|38955.81|38875.81|38959.86|38879.86|38951.6|38871.6|29
1610093950000|2021-01-08 08:19:10|38955.69|38875.69|38944.7|38864.7|38955.69|38875.69|38935.98|38855.98|40
1610093960000|2021-01-08 08:19:20|38940.32|38860.32|38930.89|38850.89|38946.54|38866.54|38928.87|38848.87|33
1610093970000|2021-01-08 08:19:30|38920.69|38840.69|38943.61|38863.61|38943.81|38863.81|38908.8|38828.8|35
1610093980000|2021-01-08 08:19:40|38943.04|38863.04|38966.21|38886.21|38966.21|38886.21|38943.04|38863.04|27
1610093990000|2021-01-08 08:19:50|38961.3|38881.3|38964.9|38884.9|38975.14|38895.14|38945.92|38865.92|38
1610094000000|2021-01-08 08:20:00|38965.64|38885.64|38960.4|38880.4|38982.68|38902.68|38952.2|38872.2|37
1610094010000|2021-01-08 08:20:10|38958.59|38878.59|38951.49|38871.49|38963.35|38883.35|38947.39|38867.39|35
1610094020000|2021-01-08 08:20:20|38953.59|38873.59|38931.28|38851.28|38956.94|38876.94|38931.28|38851.28|30
1610094030000|2021-01-08 08:20:30|38931.73|38851.73|38933.84|38853.84|38933.84|38853.84|38927.97|38847.97|29
1610094040000|2021-01-08 08:20:40|38933.75|38853.75|38925.47|38845.47|38933.84|38853.84|38903.56|38823.56|40
1610094050000|2021-01-08 08:20:50|38920.1|38840.1|38918.59|38838.59|38925.02|38845.02|38904.92|38824.92|32
1610094060000|2021-01-08 08:21:00|38918.09|38838.09|38909.61|38829.61|38922.48|38842.48|38908.65|38828.65|30
1610094070000|2021-01-08 08:21:10|38910.07|38830.07|38908.96|38828.96|38915|38835|38908.42|38828.42|34
1610094080000|2021-01-08 08:21:20|38908.42|38828.42|38904.37|38824.37|38909.72|38829.72|38903.82|38823.82|17
1610094090000|2021-01-08 08:21:30|38905.3|38825.3|38891.56|38811.56|38910.13|38830.13|38889.97|38809.97|37
1610094100000|2021-01-08 08:21:40|38891.57|38811.57|38852.24|38772.24|38891.57|38811.57|38851.98|38771.98|37
1610094110000|2021-01-08 08:21:50|38852.57|38772.57|38863.39|38783.39|38869.06|38789.06|38852.27|38772.27|37
1610094120000|2021-01-08 08:22:00|38867.51|38787.51|38827.74|38747.74|38869.84|38789.84|38825.19|38745.19|39
1610094130000|2021-01-08 08:22:10|38825.56|38745.56|38824.6|38744.6|38827.85|38747.85|38821.04|38741.04|33
1610094140000|2021-01-08 08:22:20|38824.9|38744.9|38821.11|38741.11|38826.6|38746.6|38820.14|38740.14|35
1610094150000|2021-01-08 08:22:30|38824.25|38744.25|38855.81|38775.81|38855.81|38775.81|38820.18|38740.18|35
1610094160000|2021-01-08 08:22:40|38854.97|38774.97|38858.92|38778.92|38860.79|38780.79|38853.48|38773.48|38
1610094170000|2021-01-08 08:22:50|38857.09|38777.09|38860.67|38780.67|38873.91|38793.91|38855.19|38775.19|30
1610094180000|2021-01-08 08:23:00|38860.42|38780.42|38841.52|38761.52|38860.42|38780.42|38837.9|38757.9|36
1610094190000|2021-01-08 08:23:10|38840.09|38760.09|38817.86|38737.86|38840.09|38760.09|38817.86|38737.86|38
1610094200000|2021-01-08 08:23:20|38817.36|38737.36|38790.26|38710.26|38817.36|38737.36|38790.26|38710.26|36
1610094210000|2021-01-08 08:23:30|38789.84|38709.84|38768|38688|38789.84|38709.84|38764.65|38684.65|40
1610094220000|2021-01-08 08:23:40|38763.92|38683.92|38751.89|38671.89|38767.25|38687.25|38749.16|38669.16|38
1610094230000|2021-01-08 08:23:50|38754.54|38674.54|38759.58|38679.58|38763.25|38683.25|38754.54|38674.54|38
1610094240000|2021-01-08 08:24:00|38760.13|38680.13|38762.52|38682.52|38764.32|38684.32|38759.61|38679.61|35
1610094250000|2021-01-08 08:24:10|38763.15|38683.15|38745.35|38665.35|38763.15|38683.15|38745.35|38665.35|37
1610094260000|2021-01-08 08:24:20|38745.24|38665.24|38711.67|38631.67|38747.77|38667.77|38707.94|38627.94|38
1610094270000|2021-01-08 08:24:30|38711.92|38631.92|38705.26|38625.26|38728.74|38648.74|38705.26|38625.26|38
1610094280000|2021-01-08 08:24:40|38703.72|38623.72|38694.84|38614.84|38703.72|38623.72|38694.84|38614.84|34
1610094290000|2021-01-08 08:24:50|38694.82|38614.82|38694.34|38614.34|38700.44|38620.44|38689.49|38609.49|34
1610094300000|2021-01-08 08:25:00|38694.33|38614.33|38732.33|38652.33|38733.05|38653.05|38693.16|38613.16|33
1610094310000|2021-01-08 08:25:10|38732.3|38652.3|38729.06|38649.06|38735.18|38655.18|38729.06|38649.06|38
1610094320000|2021-01-08 08:25:20|38728.78|38648.78|38731.6|38651.6|38736.25|38656.25|38728.32|38648.32|32
1610094330000|2021-01-08 08:25:30|38732.85|38652.85|38702.61|38622.61|38736.37|38656.37|38702.19|38622.19|35
1610094340000|2021-01-08 08:25:40|38699.15|38619.15|38670.71|38590.71|38699.37|38619.37|38667.61|38587.61|34
1610094350000|2021-01-08 08:25:50|38667.91|38587.91|38678.95|38598.95|38688.61|38608.61|38667.91|38587.91|38
1610094360000|2021-01-08 08:26:00|38677.9|38597.9|38688.35|38608.35|38691.79|38611.79|38672.01|38592.01|36
1610094370000|2021-01-08 08:26:10|38689.2|38609.2|38709.75|38629.75|38709.75|38629.75|38684.86|38604.86|39
1610094380000|2021-01-08 08:26:20|38709.51|38629.51|38727.61|38647.61|38732.1|38652.1|38705.35|38625.35|40
1610094390000|2021-01-08 08:26:30|38728.44|38648.44|38743.83|38663.83|38747.23|38667.23|38723.07|38643.07|36
1610094400000|2021-01-08 08:26:40|38742.14|38662.14|38746.64|38666.64|38748.78|38668.78|38742.14|38662.14|36
1610094410000|2021-01-08 08:26:50|38746.24|38666.24|38743.84|38663.84|38747.09|38667.09|38728.9|38648.9|39
1610094420000|2021-01-08 08:27:00|38744.79|38664.79|38745.11|38665.11|38748.57|38668.57|38739|38659|37
1610094430000|2021-01-08 08:27:10|38739.77|38659.77|38743.26|38663.26|38751.58|38671.58|38739.77|38659.77|37
1610094440000|2021-01-08 08:27:20|38743.52|38663.52|38762.21|38682.21|38762.21|38682.21|38737.92|38657.92|34
1610094450000|2021-01-08 08:27:30|38764.13|38684.13|38800.76|38720.76|38800.76|38720.76|38764.13|38684.13|38
1610094460000|2021-01-08 08:27:40|38800.46|38720.46|38811.09|38731.09|38813.55|38733.55|38799.3|38719.3|38
1610094470000|2021-01-08 08:27:50|38810.97|38730.97|38823.55|38743.55|38823.81|38743.81|38809.04|38729.04|34
1610094480000|2021-01-08 08:28:00|38822.49|38742.49|38851.34|38771.34|38851.34|38771.34|38822.49|38742.49|38
1610094490000|2021-01-08 08:28:10|38851.84|38771.84|38849.98|38769.98|38871.52|38791.52|38846.62|38766.62|27
1610094500000|2021-01-08 08:28:20|38850.08|38770.08|38869.69|38789.69|38878.18|38798.18|38850.08|38770.08|36
1610094510000|2021-01-08 08:28:30|38869.25|38789.25|38871.78|38791.78|38877.3|38797.3|38867.46|38787.46|33
1610094520000|2021-01-08 08:28:40|38872.1|38792.1|38856.32|38776.32|38872.15|38792.15|38856.17|38776.17|35
1610094530000|2021-01-08 08:28:50|38857.89|38777.89|38843.48|38763.48|38860.37|38780.37|38840.97|38760.97|31
1610094540000|2021-01-08 08:29:00|38843.77|38763.77|38846.45|38766.45|38851.28|38771.28|38841.24|38761.24|31
1610094550000|2021-01-08 08:29:10|38851.9|38771.9|38877.19|38797.19|38877.19|38797.19|38846.52|38766.52|35
1610094560000|2021-01-08 08:29:20|38873.49|38793.49|38893.78|38813.78|38895.49|38815.49|38873.49|38793.49|36
1610094570000|2021-01-08 08:29:30|38890.79|38810.79|38892.09|38812.09|38894.35|38814.35|38890.29|38810.29|33
1610094580000|2021-01-08 08:29:40|38891.16|38811.16|38885.5|38805.5|38892.92|38812.92|38885.5|38805.5|31
1610094590000|2021-01-08 08:29:50|38884.38|38804.38|38874.04|38794.04|38885.5|38805.5|38871.25|38791.25|33
1610094600000|2021-01-08 08:30:00|38875.06|38795.06|38853.99|38773.99|38876.99|38796.99|38853.99|38773.99|33
1610094610000|2021-01-08 08:30:10|38852.3|38772.3|38854.42|38774.42|38859.26|38779.26|38852.3|38772.3|26
1610094620000|2021-01-08 08:30:20|38850.36|38770.36|38866.64|38786.64|38870|38790|38850.36|38770.36|34
1610094630000|2021-01-08 08:30:30|38869.61|38789.61|38832.41|38752.41|38869.61|38789.61|38824.33|38744.33|39
1610094640000|2021-01-08 08:30:40|38832.26|38752.26|38834.6|38754.6|38836.87|38756.87|38829.45|38749.45|35
1610094650000|2021-01-08 08:30:50|38834.67|38754.67|38790.03|38710.03|38834.67|38754.67|38789.67|38709.67|38
1610094660000|2021-01-08 08:31:00|38790.93|38710.93|38766.77|38686.77|38791.4|38711.4|38766.77|38686.77|39
1610094670000|2021-01-08 08:31:10|38760.85|38680.85|38763.58|38683.58|38764.42|38684.42|38753.22|38673.22|40
1610094680000|2021-01-08 08:31:20|38764.07|38684.07|38780.45|38700.45|38782.28|38702.28|38761.95|38681.95|33
1610094690000|2021-01-08 08:31:30|38781.28|38701.28|38745.23|38665.23|38785.1|38705.1|38745.23|38665.23|35
1610094700000|2021-01-08 08:31:40|38746.16|38666.16|38743.02|38663.02|38746.16|38666.16|38736.14|38656.14|38
1610094710000|2021-01-08 08:31:50|38744.92|38664.92|38739.75|38659.75|38744.92|38664.92|38733.45|38653.45|40
1610094720000|2021-01-08 08:32:00|38740.01|38660.01|38728.36|38648.36|38740.54|38660.54|38727.71|38647.71|38
1610094730000|2021-01-08 08:32:10|38728.09|38648.09|38723.61|38643.61|38732.75|38652.75|38723.25|38643.25|36
1610094740000|2021-01-08 08:32:20|38723.57|38643.57|38730.72|38650.72|38730.72|38650.72|38722.76|38642.76|39
1610094750000|2021-01-08 08:32:30|38738.92|38658.92|38759.26|38679.26|38762.09|38682.09|38738.92|38658.92|39
1610094760000|2021-01-08 08:32:40|38759.34|38679.34|38735.17|38655.17|38760.52|38680.52|38733.51|38653.51|38
1610094770000|2021-01-08 08:32:50|38728.47|38648.47|38729.07|38649.07|38732.11|38652.11|38727.45|38647.45|39
1610094780000|2021-01-08 08:33:00|38731.4|38651.4|38709.14|38629.14|38731.4|38651.4|38709.14|38629.14|36
1610094790000|2021-01-08 08:33:10|38708.25|38628.25|38714.64|38634.64|38715.37|38635.37|38704.34|38624.34|34
1610094800000|2021-01-08 08:33:20|38713.62|38633.62|38714.28|38634.28|38714.94|38634.94|38712.74|38632.74|27
1610094810000|2021-01-08 08:33:30|38714.27|38634.27|38689.83|38609.83|38714.27|38634.27|38689.33|38609.33|29
1610094820000|2021-01-08 08:33:40|38689.81|38609.81|38665.71|38585.71|38689.81|38609.81|38646.04|38566.04|37
1610094830000|2021-01-08 08:33:50|38667.37|38587.37|38679.89|38599.89|38690.24|38610.24|38667.37|38587.37|40
1610094840000|2021-01-08 08:34:00|38669.84|38589.84|38622.48|38542.48|38670.48|38590.48|38612.07|38532.07|38
1610094850000|2021-01-08 08:34:10|38621.31|38541.31|38588.96|38508.96|38621.31|38541.31|38564.31|38484.31|40
1610094860000|2021-01-08 08:34:20|38587.98|38507.98|38574.18|38494.18|38590.1|38510.1|38571.64|38491.64|34
1610094870000|2021-01-08 08:34:30|38572.7|38492.7|38558.8|38478.8|38590.92|38510.92|38558.29|38478.29|36
1610094880000|2021-01-08 08:34:40|38558.33|38478.33|38546.2|38466.2|38558.33|38478.33|38545.02|38465.02|31
1610094890000|2021-01-08 08:34:50|38546.33|38466.33|38592.38|38512.38|38592.97|38512.97|38546.33|38466.33|35
1610094900000|2021-01-08 08:35:00|38588.05|38508.05|38600.16|38520.16|38600.16|38520.16|38586.48|38506.48|39
1610094910000|2021-01-08 08:35:10|38606.84|38526.84|38632.47|38552.47|38633.33|38553.33|38606.84|38526.84|37
1610094920000|2021-01-08 08:35:20|38629.92|38549.92|38640.72|38560.72|38657.99|38577.99|38629.68|38549.68|39
1610094930000|2021-01-08 08:35:30|38639.27|38559.27|38645.25|38565.25|38651.12|38571.12|38637.6|38557.6|37
1610094940000|2021-01-08 08:35:40|38643.23|38563.23|38639.46|38559.46|38650.19|38570.19|38636.53|38556.53|37
1610094950000|2021-01-08 08:35:50|38639.85|38559.85|38604|38524|38639.85|38559.85|38596.84|38516.84|36
1610094960000|2021-01-08 08:36:00|38603.99|38523.99|38631.99|38551.99|38634.54|38554.54|38603.99|38523.99|39
1610094970000|2021-01-08 08:36:10|38632.98|38552.98|38647.2|38567.2|38647.2|38567.2|38629.32|38549.32|34
1610094980000|2021-01-08 08:36:20|38648.46|38568.46|38686.66|38606.66|38686.66|38606.66|38647.33|38567.33|38
1610094990000|2021-01-08 08:36:30|38686.03|38606.03|38688.16|38608.16|38688.16|38608.16|38678.58|38598.58|31
1610095000000|2021-01-08 08:36:40|38688.44|38608.44|38686.9|38606.9|38694.49|38614.49|38679.61|38599.61|34
1610095010000|2021-01-08 08:36:50|38684.77|38604.77|38698.9|38618.9|38703.51|38623.51|38683.8|38603.8|39
1610095020000|2021-01-08 08:37:00|38698.74|38618.74|38671.06|38591.06|38698.74|38618.74|38671.06|38591.06|35
1610095030000|2021-01-08 08:37:10|38671.14|38591.14|38685.66|38605.66|38685.66|38605.66|38669.58|38589.58|28
1610095040000|2021-01-08 08:37:20|38685.67|38605.67|38690.46|38610.46|38690.46|38610.46|38672.36|38592.36|36
1610095050000|2021-01-08 08:37:30|38690.47|38610.47|38701|38621|38702.68|38622.68|38690.47|38610.47|34
1610095060000|2021-01-08 08:37:40|38701.07|38621.07|38699.91|38619.91|38706.21|38626.21|38699.86|38619.86|19
1610095070000|2021-01-08 08:37:50|38700.03|38620.03|38689.72|38609.72|38701.1|38621.1|38689.72|38609.72|26
1610095080000|2021-01-08 08:38:00|38687.96|38607.96|38684.79|38604.79|38692.89|38612.89|38684.79|38604.79|26
1610095090000|2021-01-08 08:38:10|38679.01|38599.01|38635.65|38555.65|38679.01|38599.01|38633.87|38553.87|35
1610095100000|2021-01-08 08:38:20|38633.81|38553.81|38657.08|38577.08|38657.08|38577.08|38633.6|38553.6|36
1610095110000|2021-01-08 08:38:30|38657.59|38577.59|38642.56|38562.56|38681.03|38601.03|38642.56|38562.56|38
1610095120000|2021-01-08 08:38:40|38639.46|38559.46|38626.72|38546.72|38639.46|38559.46|38625.6|38545.6|29
1610095130000|2021-01-08 08:38:50|38626.39|38546.39|38630.95|38550.95|38631.36|38551.36|38619.05|38539.05|34
1610095140000|2021-01-08 08:39:00|38630.99|38550.99|38632.72|38552.72|38635.58|38555.58|38628.94|38548.94|38
1610095150000|2021-01-08 08:39:10|38631.25|38551.25|38674.01|38594.01|38674.01|38594.01|38631.25|38551.25|37
1610095160000|2021-01-08 08:39:20|38674.13|38594.13|38673.3|38593.3|38674.38|38594.38|38664.36|38584.36|39
1610095170000|2021-01-08 08:39:30|38672.41|38592.41|38665.35|38585.35|38672.63|38592.63|38663.96|38583.96|37
1610095180000|2021-01-08 08:39:40|38667.02|38587.02|38686.64|38606.64|38688.4|38608.4|38664.13|38584.13|34
1610095190000|2021-01-08 08:39:50|38686.63|38606.63|38690.2|38610.2|38695.54|38615.54|38681.19|38601.19|33
1610095200000|2021-01-08 08:40:00|38691.11|38611.11|38694.34|38614.34|38694.34|38614.34|38686.69|38606.69|27
1610095210000|2021-01-08 08:40:10|38694.32|38614.32|38707.37|38627.37|38707.37|38627.37|38693.45|38613.45|27
1610095220000|2021-01-08 08:40:20|38707.56|38627.56|38726.14|38646.14|38726.14|38646.14|38707.56|38627.56|29
1610095230000|2021-01-08 08:40:30|38726.68|38646.68|38745.78|38665.78|38747.79|38667.79|38726.68|38646.68|34
1610095240000|2021-01-08 08:40:40|38746.16|38666.16|38758.14|38678.14|38760.58|38680.58|38746.14|38666.14|34
1610095250000|2021-01-08 08:40:50|38757.67|38677.67|38757.62|38677.62|38759.5|38679.5|38756.82|38676.82|15
1610095260000|2021-01-08 08:41:00|38757.23|38677.23|38750.47|38670.47|38757.23|38677.23|38750.12|38670.12|37
1610095270000|2021-01-08 08:41:10|38750.69|38670.69|38707.01|38627.01|38751.25|38671.25|38707.01|38627.01|36
1610095280000|2021-01-08 08:41:20|38708.02|38628.02|38678.26|38598.26|38708.06|38628.06|38677.06|38597.06|39
1610095290000|2021-01-08 08:41:30|38678.14|38598.14|38693.51|38613.51|38695.62|38615.62|38674.98|38594.98|40
1610095300000|2021-01-08 08:41:40|38691.7|38611.7|38682.98|38602.98|38691.7|38611.7|38678.62|38598.62|32
1610095310000|2021-01-08 08:41:50|38682.64|38602.64|38677.12|38597.12|38687.72|38607.72|38677.12|38597.12|36
1610095320000|2021-01-08 08:42:00|38678.91|38598.91|38672.24|38592.24|38686.41|38606.41|38672.24|38592.24|37
1610095330000|2021-01-08 08:42:10|38670.34|38590.34|38595.01|38515.01|38670.34|38590.34|38592.98|38512.98|37
1610095340000|2021-01-08 08:42:20|38592.34|38512.34|38569.02|38489.02|38601.25|38521.25|38569.02|38489.02|26
1610095350000|2021-01-08 08:42:30|38566.04|38486.04|38563.82|38483.82|38579.94|38499.94|38561.26|38481.26|31
1610095360000|2021-01-08 08:42:40|38562.89|38482.89|38532.41|38452.41|38562.89|38482.89|38532.41|38452.41|32
1610095370000|2021-01-08 08:42:50|38530.74|38450.74|38536.15|38456.15|38541.99|38461.99|38522.22|38442.22|39
1610095380000|2021-01-08 08:43:00|38537.18|38457.18|38508.46|38428.46|38537.18|38457.18|38508.21|38428.21|36
1610095390000|2021-01-08 08:43:10|38508.48|38428.48|38522.24|38442.24|38530.76|38450.76|38502.64|38422.64|37
1610095400000|2021-01-08 08:43:20|38526.86|38446.86|38574.04|38494.04|38574.04|38494.04|38526.32|38446.32|37
1610095410000|2021-01-08 08:43:30|38575.76|38495.76|38553.14|38473.14|38581.24|38501.24|38553.14|38473.14|36
1610095420000|2021-01-08 08:43:40|38552.14|38472.14|38537.8|38457.8|38552.14|38472.14|38536.06|38456.06|35
1610095430000|2021-01-08 08:43:50|38539.37|38459.37|38522.56|38442.56|38541.22|38461.22|38522.56|38442.56|34
1610095440000|2021-01-08 08:44:00|38522.19|38442.19|38518.3|38438.3|38528.72|38448.72|38515.97|38435.97|38
1610095450000|2021-01-08 08:44:10|38519.25|38439.25|38518.14|38438.14|38522.86|38442.86|38507.66|38427.66|39
1610095460000|2021-01-08 08:44:20|38515.56|38435.56|38539.59|38459.59|38557.41|38477.41|38515.56|38435.56|38
1610095470000|2021-01-08 08:44:30|38538.23|38458.23|38578.95|38498.95|38578.95|38498.95|38538.23|38458.23|39
1610095480000|2021-01-08 08:44:40|38579.58|38499.58|38576.97|38496.97|38586.44|38506.44|38576.97|38496.97|34
1610095490000|2021-01-08 08:44:50|38581.85|38501.85|38575.29|38495.29|38582.35|38502.35|38575.29|38495.29|24
1610095500000|2021-01-08 08:45:00|38574.84|38494.84|38544.71|38464.71|38574.84|38494.84|38541.13|38461.13|38
1610095510000|2021-01-08 08:45:10|38542.56|38462.56|38512.34|38432.34|38542.56|38462.56|38511.84|38431.84|29
1610095520000|2021-01-08 08:45:20|38512.64|38432.64|38512.86|38432.86|38512.86|38432.86|38503.41|38423.41|37
1610095530000|2021-01-08 08:45:30|38513.78|38433.78|38533.78|38453.78|38536.53|38456.53|38509.25|38429.25|36
1610095540000|2021-01-08 08:45:40|38532.21|38452.21|38523.54|38443.54|38532.21|38452.21|38514.87|38434.87|35
1610095550000|2021-01-08 08:45:50|38523.53|38443.53|38528.58|38448.58|38531.82|38451.82|38523.09|38443.09|30
1610095560000|2021-01-08 08:46:00|38529.19|38449.19|38542.96|38462.96|38543.3|38463.3|38525.82|38445.82|29
1610095570000|2021-01-08 08:46:10|38546.17|38466.17|38515.5|38435.5|38554.15|38474.15|38510.38|38430.38|32
1610095580000|2021-01-08 08:46:20|38514.36|38434.36|38522.25|38442.25|38523.37|38443.37|38514.36|38434.36|16
1610095590000|2021-01-08 08:46:30|38522.15|38442.15|38516.63|38436.63|38522.15|38442.15|38515.75|38435.75|28
1610095600000|2021-01-08 08:46:40|38515.71|38435.71|38513.6|38433.6|38517.69|38437.69|38504.64|38424.64|32
1610095610000|2021-01-08 08:46:50|38514.58|38434.58|38518.7|38438.7|38520.27|38440.27|38505.85|38425.85|34
1610095620000|2021-01-08 08:47:00|38521.69|38441.69|38526.18|38446.18|38536.48|38456.48|38521.55|38441.55|40
1610095630000|2021-01-08 08:47:10|38526.05|38446.05|38542.15|38462.15|38542.15|38462.15|38518.05|38438.05|36
1610095640000|2021-01-08 08:47:20|38539.46|38459.46|38544.04|38464.04|38545.06|38465.06|38537.99|38457.99|36
1610095650000|2021-01-08 08:47:30|38544.14|38464.14|38544.79|38464.79|38545.96|38465.96|38539.27|38459.27|30
1610095660000|2021-01-08 08:47:40|38544.82|38464.82|38562.22|38482.22|38563.6|38483.6|38544.82|38464.82|38
1610095670000|2021-01-08 08:47:50|38561.84|38481.84|38562.33|38482.33|38563.67|38483.67|38561.19|38481.19|30
1610095680000|2021-01-08 08:48:00|38562.72|38482.72|38563.63|38483.63|38564.26|38484.26|38562.72|38482.72|32
1610095690000|2021-01-08 08:48:10|38563.84|38483.84|38605.48|38525.48|38605.48|38525.48|38563.84|38483.84|34
1610095700000|2021-01-08 08:48:20|38608.08|38528.08|38625.23|38545.23|38626|38546|38604.52|38524.52|39
1610095710000|2021-01-08 08:48:30|38625.43|38545.43|38620.05|38540.05|38625.52|38545.52|38618.2|38538.2|28
1610095720000|2021-01-08 08:48:40|38620.08|38540.08|38618.35|38538.35|38625.08|38545.08|38618.06|38538.06|31
1610095730000|2021-01-08 08:48:50|38616.83|38536.83|38592.8|38512.8|38617.11|38537.11|38590.87|38510.87|28
1610095740000|2021-01-08 08:49:00|38592.72|38512.72|38606.59|38526.59|38606.59|38526.59|38589.84|38509.84|39
1610095750000|2021-01-08 08:49:10|38606.62|38526.62|38614.34|38534.34|38616.39|38536.39|38606.62|38526.62|37
1610095760000|2021-01-08 08:49:20|38611.15|38531.15|38597.36|38517.36|38614.65|38534.65|38592.45|38512.45|34
1610095770000|2021-01-08 08:49:30|38596.82|38516.82|38575.07|38495.07|38596.82|38516.82|38575.07|38495.07|35
1610095780000|2021-01-08 08:49:40|38575.19|38495.19|38584.12|38504.12|38584.12|38504.12|38571.48|38491.48|36
1610095790000|2021-01-08 08:49:50|38583.62|38503.62|38603.54|38523.54|38603.68|38523.68|38582.59|38502.59|28
1610095800000|2021-01-08 08:50:00|38603.2|38523.2|38601.41|38521.41|38604.1|38524.1|38600.07|38520.07|28
1610095810000|2021-01-08 08:50:10|38601.27|38521.27|38567.28|38487.28|38601.41|38521.41|38566.79|38486.79|30
1610095820000|2021-01-08 08:50:20|38566.85|38486.85|38566.62|38486.62|38575.13|38495.13|38564.87|38484.87|30
1610095830000|2021-01-08 08:50:30|38567.01|38487.01|38563.49|38483.49|38567.86|38487.86|38560.27|38480.27|29
1610095840000|2021-01-08 08:50:40|38563.24|38483.24|38544.9|38464.9|38563.52|38483.52|38541.97|38461.97|32
1610095850000|2021-01-08 08:50:50|38545.29|38465.29|38550.81|38470.81|38555.6|38475.6|38544.02|38464.02|33
1610095860000|2021-01-08 08:51:00|38548.59|38468.59|38564.85|38484.85|38564.85|38484.85|38547.09|38467.09|34
1610095870000|2021-01-08 08:51:10|38564.41|38484.41|38566.96|38486.96|38567.32|38487.32|38558.98|38478.98|31
1610095880000|2021-01-08 08:51:20|38566.93|38486.93|38588.08|38508.08|38588.18|38508.18|38562.06|38482.06|35
1610095890000|2021-01-08 08:51:30|38588.18|38508.18|38630.22|38550.22|38634.01|38554.01|38588.18|38508.18|36
1610095900000|2021-01-08 08:51:40|38634.88|38554.88|38655.57|38575.57|38661.64|38581.64|38634.88|38554.88|40
1610095910000|2021-01-08 08:51:50|38655.58|38575.58|38666.47|38586.47|38669.94|38589.94|38655.58|38575.58|37
1610095920000|2021-01-08 08:52:00|38669.56|38589.56|38690.9|38610.9|38691.42|38611.42|38669.56|38589.56|37
1610095930000|2021-01-08 08:52:10|38694.8|38614.8|38708.19|38628.19|38708.95|38628.95|38693.15|38613.15|37
1610095940000|2021-01-08 08:52:20|38708.74|38628.74|38713.75|38633.75|38713.75|38633.75|38703.97|38623.97|33
1610095950000|2021-01-08 08:52:30|38713.78|38633.78|38734.22|38654.22|38734.22|38654.22|38713.78|38633.78|36
1610095960000|2021-01-08 08:52:40|38732.19|38652.19|38735.08|38655.08|38743.86|38663.86|38731.73|38651.73|38
1610095970000|2021-01-08 08:52:50|38735.68|38655.68|38702.99|38622.99|38737.04|38657.04|38702.78|38622.78|34
1610095980000|2021-01-08 08:53:00|38703.09|38623.09|38710.88|38630.88|38713.22|38633.22|38703|38623|39
1610095990000|2021-01-08 08:53:10|38711.39|38631.39|38737|38657|38738.46|38658.46|38711.38|38631.38|36
1610096000000|2021-01-08 08:53:20|38738.87|38658.87|38731.58|38651.58|38740.52|38660.52|38731.58|38651.58|34
1610096010000|2021-01-08 08:53:30|38731.34|38651.34|38722.94|38642.94|38731.84|38651.84|38717.1|38637.1|38
1610096020000|2021-01-08 08:53:40|38721.91|38641.91|38717.6|38637.6|38724.34|38644.34|38697.21|38617.21|40
1610096030000|2021-01-08 08:53:50|38717.46|38637.46|38715.48|38635.48|38720.37|38640.37|38714.89|38634.89|37
1610096040000|2021-01-08 08:54:00|38718.94|38638.94|38702.27|38622.27|38730.29|38650.29|38702.27|38622.27|38
1610096050000|2021-01-08 08:54:10|38700.19|38620.19|38740.44|38660.44|38740.44|38660.44|38693.54|38613.54|39
1610096060000|2021-01-08 08:54:20|38740.87|38660.87|38738.85|38658.85|38742.4|38662.4|38737.06|38657.06|32
1610096070000|2021-01-08 08:54:30|38735.25|38655.25|38736.01|38656.01|38737.05|38657.05|38720.52|38640.52|38
1610096080000|2021-01-08 08:54:40|38736.24|38656.24|38722.75|38642.75|38736.24|38656.24|38709.78|38629.78|39
1610096090000|2021-01-08 08:54:50|38727.12|38647.12|38719.12|38639.12|38727.13|38647.13|38718.32|38638.32|38
1610096100000|2021-01-08 08:55:00|38717.88|38637.88|38739.36|38659.36|38739.36|38659.36|38716.93|38636.93|38
1610096110000|2021-01-08 08:55:10|38735.27|38655.27|38761.8|38681.8|38762.91|38682.91|38735.27|38655.27|27
1610096120000|2021-01-08 08:55:20|38761.81|38681.81|38745.13|38665.13|38761.81|38681.81|38738.14|38658.14|33
1610096130000|2021-01-08 08:55:30|38745.29|38665.29|38719.47|38639.47|38745.29|38665.29|38718|38638|36
1610096140000|2021-01-08 08:55:40|38719.55|38639.55|38717.74|38637.74|38726.39|38646.39|38717.01|38637.01|31
1610096150000|2021-01-08 08:55:50|38717.68|38637.68|38720|38640|38722.34|38642.34|38717.68|38637.68|30
1610096160000|2021-01-08 08:56:00|38718.56|38638.56|38735.11|38655.11|38735.11|38655.11|38714.86|38634.86|23
1610096170000|2021-01-08 08:56:10|38734.79|38654.79|38719.58|38639.58|38735.29|38655.29|38717.55|38637.55|32
1610096180000|2021-01-08 08:56:20|38718.94|38638.94|38725.54|38645.54|38726.9|38646.9|38718.94|38638.94|23
1610096190000|2021-01-08 08:56:30|38725.22|38645.22|38720.77|38640.77|38725.54|38645.54|38719.42|38639.42|30
1610096200000|2021-01-08 08:56:40|38720.7|38640.7|38695.75|38615.75|38720.7|38640.7|38695.75|38615.75|35
1610096210000|2021-01-08 08:56:50|38696.45|38616.45|38671.03|38591.03|38696.45|38616.45|38670.46|38590.46|36
1610096220000|2021-01-08 08:57:00|38670.59|38590.59|38669.92|38589.92|38671.49|38591.49|38669.9|38589.9|26
1610096230000|2021-01-08 08:57:10|38670.65|38590.65|38691.8|38611.8|38691.8|38611.8|38669.24|38589.24|35
1610096240000|2021-01-08 08:57:20|38692|38612|38675.99|38595.99|38692.94|38612.94|38675.99|38595.99|31
1610096250000|2021-01-08 08:57:30|38676.78|38596.78|38677.27|38597.27|38677.27|38597.27|38673.29|38593.29|37
1610096260000|2021-01-08 08:57:40|38677|38597|38691.09|38611.09|38695.18|38615.18|38676.05|38596.05|39
1610096270000|2021-01-08 08:57:50|38691.66|38611.66|38688.81|38608.81|38691.66|38611.66|38680.75|38600.75|38
1610096280000|2021-01-08 08:58:00|38692.1|38612.1|38676.11|38596.11|38703.99|38623.99|38676.11|38596.11|36
1610096290000|2021-01-08 08:58:10|38677.27|38597.27|38676.82|38596.82|38678.89|38598.89|38675.04|38595.04|34
1610096300000|2021-01-08 08:58:20|38676.76|38596.76|38640.93|38560.93|38678.35|38598.35|38640.57|38560.57|31
1610096310000|2021-01-08 08:58:30|38639.97|38559.97|38646.83|38566.83|38651.98|38571.98|38637.44|38557.44|38
1610096320000|2021-01-08 08:58:40|38648.1|38568.1|38648.15|38568.15|38648.7|38568.7|38636.32|38556.32|37
1610096330000|2021-01-08 08:58:50|38648.51|38568.51|38678.15|38598.15|38678.15|38598.15|38642.14|38562.14|36
1610096340000|2021-01-08 08:59:00|38679.76|38599.76|38684.37|38604.37|38692.69|38612.69|38679.73|38599.73|40
1610096350000|2021-01-08 08:59:10|38685.46|38605.46|38660.3|38580.3|38686.87|38606.87|38659.58|38579.58|28
1610096360000|2021-01-08 08:59:20|38660.89|38580.89|38666.51|38586.51|38667.33|38587.33|38645.32|38565.32|40
1610096370000|2021-01-08 08:59:30|38665.38|38585.38|38654.74|38574.74|38666.58|38586.58|38652.39|38572.39|38
1610096380000|2021-01-08 08:59:40|38655.14|38575.14|38677.02|38597.02|38677.02|38597.02|38654.42|38574.42|35
1610096390000|2021-01-08 08:59:50|38677.28|38597.28|38730.34|38650.34|38732.36|38652.36|38677.28|38597.28|39
1610096400000|2021-01-08 09:00:00|38731.62|38651.62|38737.21|38657.21|38738.93|38658.93|38730.59|38650.59|40
1610096410000|2021-01-08 09:00:10|38738.13|38658.13|38761|38681|38761.44|38681.44|38738.12|38658.12|35
1610096420000|2021-01-08 09:00:20|38765.07|38685.07|38766.43|38686.43|38766.43|38686.43|38764.26|38684.26|27
1610096430000|2021-01-08 09:00:30|38766.34|38686.34|38800.48|38720.48|38804|38724|38766.34|38686.34|36
1610096440000|2021-01-08 09:00:40|38800.52|38720.52|38807.73|38727.73|38808.23|38728.23|38800.52|38720.52|23
1610096450000|2021-01-08 09:00:50|38807.76|38727.76|38814.61|38734.61|38814.61|38734.61|38807.76|38727.76|18
1610096460000|2021-01-08 09:01:00|38815.36|38735.36|38824.29|38744.29|38824.29|38744.29|38812.57|38732.57|21
1610096470000|2021-01-08 09:01:10|38833.71|38753.71|38846.48|38766.48|38858.52|38778.52|38830.03|38750.03|33
1610096480000|2021-01-08 09:01:20|38846.52|38766.52|38857.03|38777.03|38857.03|38777.03|38839.27|38759.27|39
1610096490000|2021-01-08 09:01:30|38856.32|38776.32|38850.34|38770.34|38856.33|38776.33|38849.4|38769.4|26
1610096500000|2021-01-08 09:01:40|38851.47|38771.47|38824.12|38744.12|38854.81|38774.81|38824.12|38744.12|34
1610096510000|2021-01-08 09:01:50|38827.36|38747.36|38817.98|38737.98|38830.17|38750.17|38814.23|38734.23|36
1610096520000|2021-01-08 09:02:00|38817.94|38737.94|38780.64|38700.64|38817.94|38737.94|38780.64|38700.64|38
1610096530000|2021-01-08 09:02:10|38780.97|38700.97|38779.86|38699.86|38795.36|38715.36|38775.3|38695.3|38
1610096540000|2021-01-08 09:02:20|38782.23|38702.23|38814.76|38734.76|38814.76|38734.76|38779.75|38699.75|29
1610096550000|2021-01-08 09:02:30|38813.87|38733.87|38795.45|38715.45|38815.38|38735.38|38793.99|38713.99|32
1610096560000|2021-01-08 09:02:40|38795.86|38715.86|38813.25|38733.25|38817.68|38737.68|38795.86|38715.86|36
1610096570000|2021-01-08 09:02:50|38813.28|38733.28|38804.23|38724.23|38813.28|38733.28|38804.23|38724.23|34
1610096580000|2021-01-08 09:03:00|38804.07|38724.07|38803.64|38723.64|38805.78|38725.78|38799.42|38719.42|33
1610096590000|2021-01-08 09:03:10|38803.63|38723.63|38857.73|38777.73|38857.73|38777.73|38803.03|38723.03|36
1610096600000|2021-01-08 09:03:20|38860.38|38780.38|38857.16|38777.16|38860.59|38780.59|38856.56|38776.56|25
1610096610000|2021-01-08 09:03:30|38857.37|38777.37|38839.05|38759.05|38858.43|38778.43|38829.91|38749.91|32
1610096620000|2021-01-08 09:03:40|38837.73|38757.73|38834.46|38754.46|38840.07|38760.07|38833.13|38753.13|34
1610096630000|2021-01-08 09:03:50|38834.59|38754.59|38812.39|38732.39|38834.59|38754.59|38811.03|38731.03|36
1610096640000|2021-01-08 09:04:00|38815.37|38735.37|38839.89|38759.89|38843.26|38763.26|38815.37|38735.37|34
1610096650000|2021-01-08 09:04:10|38839.91|38759.91|38808.23|38728.23|38840.58|38760.58|38807.66|38727.66|37
1610096660000|2021-01-08 09:04:20|38804.42|38724.42|38816.55|38736.55|38817.02|38737.02|38800.79|38720.79|28
1610096670000|2021-01-08 09:04:30|38816.23|38736.23|38802.01|38722.01|38816.23|38736.23|38802.01|38722.01|31
1610096680000|2021-01-08 09:04:40|38799.43|38719.43|38792.22|38712.22|38799.43|38719.43|38788.81|38708.81|40
1610096690000|2021-01-08 09:04:50|38794.37|38714.37|38748.24|38668.24|38794.37|38714.37|38748.24|38668.24|37
1610096700000|2021-01-08 09:05:00|38747.64|38667.64|38776.97|38696.97|38777.26|38697.26|38745.01|38665.01|38
1610096710000|2021-01-08 09:05:10|38776.86|38696.86|38754.14|38674.14|38776.86|38696.86|38751.59|38671.59|37
1610096720000|2021-01-08 09:05:20|38756.73|38676.73|38715.91|38635.91|38756.73|38676.73|38714.33|38634.33|39
1610096730000|2021-01-08 09:05:30|38717.63|38637.63|38693.46|38613.46|38717.79|38637.79|38693.46|38613.46|35
1610096740000|2021-01-08 09:05:40|38692.9|38612.9|38663.46|38583.46|38694.64|38614.64|38659.94|38579.94|39
1610096750000|2021-01-08 09:05:50|38663.95|38583.95|38658.48|38578.48|38673.81|38593.81|38658.48|38578.48|38
1610096760000|2021-01-08 09:06:00|38659.19|38579.19|38629.05|38549.05|38660.95|38580.95|38628.64|38548.64|34
1610096770000|2021-01-08 09:06:10|38629.04|38549.04|38613.42|38533.42|38629.04|38549.04|38612.27|38532.27|32
1610096780000|2021-01-08 09:06:20|38608.67|38528.67|38547.77|38467.77|38609.61|38529.61|38547.77|38467.77|38
1610096790000|2021-01-08 09:06:30|38536.11|38456.11|38516.07|38436.07|38536.25|38456.25|38501.23|38421.23|39
1610096800000|2021-01-08 09:06:40|38516.02|38436.02|38440.3|38360.3|38516.53|38436.53|38440.3|38360.3|37
1610096810000|2021-01-08 09:06:50|38439.56|38359.56|38495.56|38415.56|38495.56|38415.56|38436.64|38356.64|39
1610096820000|2021-01-08 09:07:00|38497.61|38417.61|38417.7|38337.7|38502.55|38422.55|38417.7|38337.7|38
1610096830000|2021-01-08 09:07:10|38417.34|38337.34|38437.41|38357.41|38437.41|38357.41|38387.47|38307.47|38
1610096840000|2021-01-08 09:07:20|38439.68|38359.68|38432.21|38352.21|38439.68|38359.68|38417.43|38337.43|38
1610096850000|2021-01-08 09:07:30|38432.1|38352.1|38492.81|38412.81|38492.81|38412.81|38431.85|38351.85|39
1610096860000|2021-01-08 09:07:40|38492.59|38412.59|38489.63|38409.63|38501.56|38421.56|38485.73|38405.73|39
1610096870000|2021-01-08 09:07:50|38488.31|38408.31|38457.6|38377.6|38488.31|38408.31|38452.9|38372.9|39
1610096880000|2021-01-08 09:08:00|38457.57|38377.57|38473.75|38393.75|38476.34|38396.34|38453.47|38373.47|39
1610096890000|2021-01-08 09:08:10|38473.35|38393.35|38501.08|38421.08|38502.48|38422.48|38472.66|38392.66|38
1610096900000|2021-01-08 09:08:20|38503.73|38423.73|38480.66|38400.66|38515.68|38435.68|38477.7|38397.7|37
1610096910000|2021-01-08 09:08:30|38484.9|38404.9|38498.46|38418.46|38505.48|38425.48|38484.9|38404.9|37
1610096920000|2021-01-08 09:08:40|38499.47|38419.47|38487.66|38407.66|38499.47|38419.47|38487.63|38407.63|36
1610096930000|2021-01-08 09:08:50|38491.84|38411.84|38490.85|38410.85|38495.69|38415.69|38488.69|38408.69|34
1610096940000|2021-01-08 09:09:00|38490.17|38410.17|38434.32|38354.32|38490.17|38410.17|38434.32|38354.32|39
1610096950000|2021-01-08 09:09:10|38434.83|38354.83|38460.16|38380.16|38464.19|38384.19|38428.9|38348.9|35
1610096960000|2021-01-08 09:09:20|38460.21|38380.21|38429.41|38349.41|38460.21|38380.21|38429.41|38349.41|38
1610096970000|2021-01-08 09:09:30|38429.34|38349.34|38437.07|38357.07|38439.55|38359.55|38420.63|38340.63|38
1610096980000|2021-01-08 09:09:40|38436.98|38356.98|38452.73|38372.73|38452.73|38372.73|38429.63|38349.63|36
1610096990000|2021-01-08 09:09:50|38452.74|38372.74|38474.86|38394.86|38474.86|38394.86|38452.74|38372.74|33
1610097000000|2021-01-08 09:10:00|38474.93|38394.93|38509.04|38429.04|38513.33|38433.33|38472.23|38392.23|36
1610097010000|2021-01-08 09:10:10|38509.06|38429.06|38499.58|38419.58|38516.08|38436.08|38499.58|38419.58|34
1610097020000|2021-01-08 09:10:20|38496.54|38416.54|38475.01|38395.01|38496.54|38416.54|38468.25|38388.25|35
1610097030000|2021-01-08 09:10:30|38474.53|38394.53|38456.35|38376.35|38475.24|38395.24|38450.73|38370.73|39
1610097040000|2021-01-08 09:10:40|38456.39|38376.39|38450.87|38370.87|38456.99|38376.99|38444.97|38364.97|34
1610097050000|2021-01-08 09:10:50|38450.81|38370.81|38453.68|38373.68|38453.68|38373.68|38450.81|38370.81|32
1610097060000|2021-01-08 09:11:00|38454.07|38374.07|38497.85|38417.85|38501.36|38421.36|38454.07|38374.07|35
1610097070000|2021-01-08 09:11:10|38499.78|38419.78|38501.98|38421.98|38503.15|38423.15|38497.57|38417.57|31
1610097080000|2021-01-08 09:11:20|38502.34|38422.34|38524.97|38444.97|38524.97|38444.97|38502.34|38422.34|29
1610097090000|2021-01-08 09:11:30|38524.2|38444.2|38516.49|38436.49|38538.93|38458.93|38515.62|38435.62|33
1610097100000|2021-01-08 09:11:40|38517.07|38437.07|38502.97|38422.97|38517.07|38437.07|38502.97|38422.97|31
1610097110000|2021-01-08 09:11:50|38503.08|38423.08|38449.91|38369.91|38504.75|38424.75|38449.91|38369.91|30
1610097120000|2021-01-08 09:12:00|38449.75|38369.75|38454.87|38374.87|38471.63|38391.63|38447.33|38367.33|37
1610097130000|2021-01-08 09:12:10|38454.8|38374.8|38400.92|38320.92|38456.89|38376.89|38400.92|38320.92|39
1610097140000|2021-01-08 09:12:20|38402.27|38322.27|38421.24|38341.24|38429.89|38349.89|38392.8|38312.8|40
1610097150000|2021-01-08 09:12:30|38421.2|38341.2|38451.34|38371.34|38457.06|38377.06|38420.16|38340.16|38
1610097160000|2021-01-08 09:12:40|38450.6|38370.6|38437.31|38357.31|38450.6|38370.6|38430.07|38350.07|36
1610097170000|2021-01-08 09:12:50|38436.53|38356.53|38461.11|38381.11|38464.91|38384.91|38436.53|38356.53|38
1610097180000|2021-01-08 09:13:00|38461.26|38381.26|38513.93|38433.93|38515.71|38435.71|38461.26|38381.26|39
1610097190000|2021-01-08 09:13:10|38513.95|38433.95|38527|38447|38533.76|38453.76|38513.95|38433.95|31
1610097200000|2021-01-08 09:13:20|38526.91|38446.91|38519.88|38439.88|38527.87|38447.87|38504.68|38424.68|36
1610097210000|2021-01-08 09:13:30|38509.36|38429.36|38516.09|38436.09|38520.36|38440.36|38482.51|38402.51|40
1610097220000|2021-01-08 09:13:40|38516.62|38436.62|38506.23|38426.23|38523.52|38443.52|38506.23|38426.23|29
1610097230000|2021-01-08 09:13:50|38506.89|38426.89|38504.49|38424.49|38510.12|38430.12|38497.03|38417.03|37
1610097240000|2021-01-08 09:14:00|38504.22|38424.22|38444.87|38364.87|38508.11|38428.11|38443.02|38363.02|37
1610097250000|2021-01-08 09:14:10|38443.55|38363.55|38450.04|38370.04|38462.64|38382.64|38441.04|38361.04|32
1610097260000|2021-01-08 09:14:20|38442.04|38362.04|38407.8|38327.8|38442.04|38362.04|38407.8|38327.8|35
1610097270000|2021-01-08 09:14:30|38411.89|38331.89|38390.82|38310.82|38411.89|38331.89|38388.9|38308.9|37
1610097280000|2021-01-08 09:14:40|38392.17|38312.17|38335.16|38255.16|38392.17|38312.17|38335.16|38255.16|31
1610097290000|2021-01-08 09:14:50|38331.93|38251.93|38366.86|38286.86|38366.87|38286.87|38316.85|38236.85|37
1610097300000|2021-01-08 09:15:00|38367.5|38287.5|38315.91|38235.91|38369.09|38289.09|38313.77|38233.77|36
1610097310000|2021-01-08 09:15:10|38316.1|38236.1|38351.88|38271.88|38351.88|38271.88|38305.41|38225.41|34
1610097320000|2021-01-08 09:15:20|38348.58|38268.58|38404.41|38324.41|38404.41|38324.41|38348.58|38268.58|40
1610097330000|2021-01-08 09:15:30|38406.04|38326.04|38476.93|38396.93|38477.78|38397.78|38406.04|38326.04|37
1610097340000|2021-01-08 09:15:40|38474.23|38394.23|38461.1|38381.1|38489.54|38409.54|38460|38380|40
1610097350000|2021-01-08 09:15:50|38464.48|38384.48|38476.11|38396.11|38483.74|38403.74|38464.48|38384.48|39
1610097360000|2021-01-08 09:16:00|38467.95|38387.95|38501.75|38421.75|38501.75|38421.75|38454.43|38374.43|33
1610097370000|2021-01-08 09:16:10|38503.9|38423.9|38544.56|38464.56|38544.56|38464.56|38503.9|38423.9|36
1610097380000|2021-01-08 09:16:20|38547.44|38467.44|38567.72|38487.72|38573.95|38493.95|38547.44|38467.44|35
1610097390000|2021-01-08 09:16:30|38569.78|38489.78|38587.6|38507.6|38587.6|38507.6|38567.12|38487.12|39
1610097400000|2021-01-08 09:16:40|38598.74|38518.74|38616.06|38536.06|38616.43|38536.43|38595.96|38515.96|38
1610097410000|2021-01-08 09:16:50|38614.97|38534.97|38639.79|38559.79|38639.79|38559.79|38614.97|38534.97|38
1610097420000|2021-01-08 09:17:00|38637.44|38557.44|38666.79|38586.79|38680.54|38600.54|38637.44|38557.44|35
1610097430000|2021-01-08 09:17:10|38658.75|38578.75|38670.68|38590.68|38670.92|38590.92|38647.61|38567.61|39
1610097440000|2021-01-08 09:17:20|38669.54|38589.54|38640.26|38560.26|38669.54|38589.54|38613.04|38533.04|39
1610097450000|2021-01-08 09:17:30|38641.55|38561.55|38672.17|38592.17|38672.17|38592.17|38641.55|38561.55|39
1610097460000|2021-01-08 09:17:40|38672.56|38592.56|38699.35|38619.35|38699.55|38619.55|38672.56|38592.56|38
1610097470000|2021-01-08 09:17:50|38699.36|38619.36|38733.65|38653.65|38743.44|38663.44|38699.36|38619.36|37
1610097480000|2021-01-08 09:18:00|38736.24|38656.24|38699.18|38619.18|38737.71|38657.71|38699.18|38619.18|38
1610097490000|2021-01-08 09:18:10|38699.36|38619.36|38665.37|38585.37|38699.75|38619.75|38665.37|38585.37|39
1610097500000|2021-01-08 09:18:20|38665.71|38585.71|38667.95|38587.95|38670.13|38590.13|38663.4|38583.4|36
1610097510000|2021-01-08 09:18:30|38668|38588|38666.49|38586.49|38671.04|38591.04|38660.63|38580.63|37
1610097520000|2021-01-08 09:18:40|38666.55|38586.55|38667.03|38587.03|38668.1|38588.1|38664.7|38584.7|30
1610097530000|2021-01-08 09:18:50|38666.9|38586.9|38665.39|38585.39|38666.9|38586.9|38664.84|38584.84|20
1610097540000|2021-01-08 09:19:00|38665.23|38585.23|38642.51|38562.51|38665.84|38585.84|38642.51|38562.51|28
1610097550000|2021-01-08 09:19:10|38642.74|38562.74|38664.75|38584.75|38666.67|38586.67|38641.06|38561.06|37
1610097560000|2021-01-08 09:19:20|38666.64|38586.64|38714.67|38634.67|38715.46|38635.46|38664.06|38584.06|40
1610097570000|2021-01-08 09:19:30|38714.83|38634.83|38711.97|38631.97|38728.65|38648.65|38707.32|38627.32|40
1610097580000|2021-01-08 09:19:40|38711.54|38631.54|38705.03|38625.03|38718.9|38638.9|38703.85|38623.85|39
1610097590000|2021-01-08 09:19:50|38700.82|38620.82|38679.83|38599.83|38705.32|38625.32|38679.78|38599.78|35
1610097600000|2021-01-08 09:20:00|38681.42|38601.42|38700.72|38620.72|38700.72|38620.72|38681.42|38601.42|39
1610097610000|2021-01-08 09:20:10|38701.27|38621.27|38679.96|38599.96|38703.37|38623.37|38678.6|38598.6|37
1610097620000|2021-01-08 09:20:20|38679.14|38599.14|38668.3|38588.3|38679.14|38599.14|38667.84|38587.84|32
1610097630000|2021-01-08 09:20:30|38669.39|38589.39|38678.7|38598.7|38680.26|38600.26|38669.03|38589.03|34
1610097640000|2021-01-08 09:20:40|38675.69|38595.69|38683.59|38603.59|38691.06|38611.06|38675.69|38595.69|40
1610097650000|2021-01-08 09:20:50|38684|38604|38679.85|38599.85|38699.14|38619.14|38679.05|38599.05|35
1610097660000|2021-01-08 09:21:00|38680.04|38600.04|38682.17|38602.17|38683.28|38603.28|38677.14|38597.14|39
1610097670000|2021-01-08 09:21:10|38682.76|38602.76|38671.87|38591.87|38682.76|38602.76|38671.87|38591.87|26
1610097680000|2021-01-08 09:21:20|38671.78|38591.78|38656.01|38576.01|38673.05|38593.05|38653.61|38573.61|36
1610097690000|2021-01-08 09:21:30|38655.93|38575.93|38655.55|38575.55|38656.49|38576.49|38653.26|38573.26|25
1610097700000|2021-01-08 09:21:40|38655.35|38575.35|38652.31|38572.31|38655.55|38575.55|38648.69|38568.69|21
1610097710000|2021-01-08 09:21:50|38654.2|38574.2|38664.26|38584.26|38666.65|38586.65|38654.2|38574.2|38
1610097720000|2021-01-08 09:22:00|38664.25|38584.25|38665.16|38585.16|38665.98|38585.98|38662.76|38582.76|34
1610097730000|2021-01-08 09:22:10|38662.19|38582.19|38644.68|38564.68|38662.72|38582.72|38644.68|38564.68|34
1610097740000|2021-01-08 09:22:20|38642.89|38562.89|38631.29|38551.29|38642.89|38562.89|38626.74|38546.74|36
1610097750000|2021-01-08 09:22:30|38631.83|38551.83|38622.43|38542.43|38633.31|38553.31|38621.96|38541.96|36
1610097760000|2021-01-08 09:22:40|38621.86|38541.86|38572.47|38492.47|38621.86|38541.86|38572.47|38492.47|38
1610097770000|2021-01-08 09:22:50|38573.46|38493.46|38599.6|38519.6|38599.6|38519.6|38571.98|38491.98|37
1610097780000|2021-01-08 09:23:00|38597.97|38517.97|38603.32|38523.32|38605.62|38525.62|38597.97|38517.97|37
1610097790000|2021-01-08 09:23:10|38603.29|38523.29|38588.75|38508.75|38603.29|38523.29|38576.55|38496.55|37
1610097800000|2021-01-08 09:23:20|38590.1|38510.1|38595.09|38515.09|38599.23|38519.23|38590.1|38510.1|37
1610097810000|2021-01-08 09:23:30|38595.32|38515.32|38587.09|38507.09|38598.72|38518.72|38583.43|38503.43|40
1610097820000|2021-01-08 09:23:40|38587.53|38507.53|38585.36|38505.36|38590.26|38510.26|38582.93|38502.93|40
1610097830000|2021-01-08 09:23:50|38585.87|38505.87|38591.73|38511.73|38596.82|38516.82|38585.67|38505.67|38
1610097840000|2021-01-08 09:24:00|38591.39|38511.39|38590.24|38510.24|38592.4|38512.4|38589.58|38509.58|40
1610097850000|2021-01-08 09:24:10|38590.14|38510.14|38613.74|38533.74|38616.49|38536.49|38589.99|38509.99|36
1610097860000|2021-01-08 09:24:20|38614.33|38534.33|38625.51|38545.51|38625.64|38545.64|38613.85|38533.85|35
1610097870000|2021-01-08 09:24:30|38625.33|38545.33|38630.81|38550.81|38630.81|38550.81|38621.22|38541.22|40
1610097880000|2021-01-08 09:24:40|38630.46|38550.46|38661.24|38581.24|38661.71|38581.71|38630.46|38550.46|33
1610097890000|2021-01-08 09:24:50|38659.97|38579.97|38651.24|38571.24|38659.97|38579.97|38645.36|38565.36|32
1610097900000|2021-01-08 09:25:00|38651.45|38571.45|38646.8|38566.8|38655.89|38575.89|38646.8|38566.8|30
1610097910000|2021-01-08 09:25:10|38645.61|38565.61|38615.77|38535.77|38645.61|38565.61|38613.89|38533.89|40
1610097920000|2021-01-08 09:25:20|38615.73|38535.73|38623.75|38543.75|38623.75|38543.75|38613.14|38533.14|38
1610097930000|2021-01-08 09:25:30|38623.45|38543.45|38642.59|38562.59|38642.79|38562.79|38623.45|38543.45|40
1610097940000|2021-01-08 09:25:40|38642.28|38562.28|38642.89|38562.89|38645.11|38565.11|38642.28|38562.28|32
1610097950000|2021-01-08 09:25:50|38642.85|38562.85|38629.89|38549.89|38642.85|38562.85|38628.07|38548.07|38
1610097960000|2021-01-08 09:26:00|38630.28|38550.28|38644.58|38564.58|38644.67|38564.67|38628.37|38548.37|32
1610097970000|2021-01-08 09:26:10|38643.69|38563.69|38683.4|38603.4|38683.52|38603.52|38643.69|38563.69|31
1610097980000|2021-01-08 09:26:20|38684.24|38604.24|38740.69|38660.69|38740.69|38660.69|38669.96|38589.96|38
1610097990000|2021-01-08 09:26:30|38770.69|38690.69|38785.32|38705.32|38788.65|38708.65|38770.69|38690.69|31
1610098000000|2021-01-08 09:26:40|38785.72|38705.72|38785.1|38705.1|38789.2|38709.2|38784.05|38704.05|30
1610098010000|2021-01-08 09:26:50|38796.55|38716.55|38806.7|38726.7|38806.7|38726.7|38792.57|38712.57|31
1610098020000|2021-01-08 09:27:00|38808.12|38728.12|38830.51|38750.51|38838.74|38758.74|38807.01|38727.01|39
1610098030000|2021-01-08 09:27:10|38830.26|38750.26|38802.71|38722.71|38830.26|38750.26|38794.59|38714.59|38
1610098040000|2021-01-08 09:27:20|38802.16|38722.16|38801.42|38721.42|38808.39|38728.39|38793.02|38713.02|40
1610098050000|2021-01-08 09:27:30|38802.21|38722.21|38805.46|38725.46|38812.02|38732.02|38799.46|38719.46|39
1610098060000|2021-01-08 09:27:40|38802.79|38722.79|38825.67|38745.67|38834.68|38754.68|38802.78|38722.78|40
1610098070000|2021-01-08 09:27:50|38826.28|38746.28|38841.17|38761.17|38843.39|38763.39|38823.78|38743.78|39
1610098080000|2021-01-08 09:28:00|38841.87|38761.87|38807.58|38727.58|38845.52|38765.52|38806.25|38726.25|38
1610098090000|2021-01-08 09:28:10|38807.32|38727.32|38806.83|38726.83|38811.12|38731.12|38801.82|38721.82|37
1610098100000|2021-01-08 09:28:20|38806.67|38726.67|38801.78|38721.78|38810.11|38730.11|38801.78|38721.78|34
1610098110000|2021-01-08 09:28:30|38803.74|38723.74|38801.24|38721.24|38805.1|38725.1|38801.24|38721.24|29
1610098120000|2021-01-08 09:28:40|38800.49|38720.49|38810.05|38730.05|38817.12|38737.12|38791.37|38711.37|38
1610098130000|2021-01-08 09:28:50|38809.49|38729.49|38826.39|38746.39|38826.39|38746.39|38800.2|38720.2|39
1610098140000|2021-01-08 09:29:00|38826.41|38746.41|38845.79|38765.79|38846.78|38766.78|38826.06|38746.06|38
1610098150000|2021-01-08 09:29:10|38847.98|38767.98|38857.07|38777.07|38857.07|38777.07|38844.53|38764.53|38
1610098160000|2021-01-08 09:29:20|38857.37|38777.37|38851.39|38771.39|38857.37|38777.37|38832.1|38752.1|38
1610098170000|2021-01-08 09:29:30|38856.5|38776.5|38865.64|38785.64|38879.11|38799.11|38856.5|38776.5|39
1610098180000|2021-01-08 09:29:40|38861.42|38781.42|38873.58|38793.58|38881.23|38801.23|38847.18|38767.18|39
1610098190000|2021-01-08 09:29:50|38872.42|38792.42|38849.65|38769.65|38876.5|38796.5|38849.65|38769.65|39
1610098200000|2021-01-08 09:30:00|38850.97|38770.97|38845.15|38765.15|38861.07|38781.07|38845.15|38765.15|35
1610098210000|2021-01-08 09:30:10|38843.22|38763.22|38816.31|38736.31|38843.22|38763.22|38807.02|38727.02|36
1610098220000|2021-01-08 09:30:20|38811.12|38731.12|38783.75|38703.75|38814.35|38734.35|38783.75|38703.75|37
1610098230000|2021-01-08 09:30:30|38783.72|38703.72|38790.93|38710.93|38790.93|38710.93|38778.88|38698.88|38
1610098240000|2021-01-08 09:30:40|38795.41|38715.41|38722.68|38642.68|38795.9|38715.9|38722.68|38642.68|39
1610098250000|2021-01-08 09:30:50|38720.69|38640.69|38758.79|38678.79|38768.03|38688.03|38720.69|38640.69|38
1610098260000|2021-01-08 09:31:00|38761.51|38681.51|38745.52|38665.52|38761.51|38681.51|38744.24|38664.24|38
1610098270000|2021-01-08 09:31:10|38741.9|38661.9|38749.58|38669.58|38755.5|38675.5|38741.9|38661.9|35
1610098280000|2021-01-08 09:31:20|38749.55|38669.55|38743.94|38663.94|38750.23|38670.23|38743.24|38663.24|37
1610098290000|2021-01-08 09:31:30|38743.86|38663.86|38727.72|38647.72|38746.96|38666.96|38726.78|38646.78|36
1610098300000|2021-01-08 09:31:40|38727.31|38647.31|38772.78|38692.78|38772.78|38692.78|38723.54|38643.54|39
1610098310000|2021-01-08 09:31:50|38774.56|38694.56|38804.24|38724.24|38810.12|38730.12|38774.56|38694.56|39
1610098320000|2021-01-08 09:32:00|38804.16|38724.16|38855.91|38775.91|38859.46|38779.46|38797.01|38717.01|39
1610098330000|2021-01-08 09:32:10|38855.97|38775.97|38872.31|38792.31|38873.77|38793.77|38853.81|38773.81|38
1610098340000|2021-01-08 09:32:20|38874.13|38794.13|38870.75|38790.75|38877.91|38797.91|38867.71|38787.71|38
1610098350000|2021-01-08 09:32:30|38871.75|38791.75|38887.28|38807.28|38895.1|38815.1|38870.67|38790.67|35
1610098360000|2021-01-08 09:32:40|38891.84|38811.84|38896.55|38816.55|38897.15|38817.15|38885.76|38805.76|34
1610098370000|2021-01-08 09:32:50|38896.53|38816.53|38897.57|38817.57|38897.57|38817.57|38894.05|38814.05|32
1610098380000|2021-01-08 09:33:00|38895.9|38815.9|38880.81|38800.81|38897.13|38817.13|38876.95|38796.95|40
1610098390000|2021-01-08 09:33:10|38881.36|38801.36|38871.88|38791.88|38881.56|38801.56|38871.88|38791.88|37
1610098400000|2021-01-08 09:33:20|38871.89|38791.89|38864.79|38784.79|38877.5|38797.5|38860.59|38780.59|32
1610098410000|2021-01-08 09:33:30|38864.82|38784.82|38841.19|38761.19|38865.03|38785.03|38841.19|38761.19|34
1610098420000|2021-01-08 09:33:40|38841.4|38761.4|38882.56|38802.56|38883.88|38803.88|38841.4|38761.4|38
1610098430000|2021-01-08 09:33:50|38882.08|38802.08|38888.23|38808.23|38888.53|38808.53|38879.57|38799.57|35
1610098440000|2021-01-08 09:34:00|38887.91|38807.91|38893.33|38813.33|38893.33|38813.33|38887.23|38807.23|39
1610098450000|2021-01-08 09:34:10|38893.37|38813.37|38916.88|38836.88|38916.88|38836.88|38893.37|38813.37|29
1610098460000|2021-01-08 09:34:20|38917.56|38837.56|38934.26|38854.26|38934.26|38854.26|38917.56|38837.56|20
1610098470000|2021-01-08 09:34:30|38934.27|38854.27|38936.57|38856.57|38936.57|38856.57|38934.27|38854.27|31
1610098480000|2021-01-08 09:34:40|38936.61|38856.61|38933.45|38853.45|38936.84|38856.84|38929.04|38849.04|36
1610098490000|2021-01-08 09:34:50|38931.26|38851.26|38923.92|38843.92|38933.64|38853.64|38922.37|38842.37|36
1610098500000|2021-01-08 09:35:00|38923.93|38843.93|38939.94|38859.94|38939.94|38859.94|38923.1|38843.1|36
1610098510000|2021-01-08 09:35:10|38940|38860|38944.29|38864.29|38944.89|38864.89|38939.88|38859.88|40
1610098520000|2021-01-08 09:35:20|38944.36|38864.36|38966.43|38886.43|38967.13|38887.13|38943.51|38863.51|39
1610098530000|2021-01-08 09:35:30|38966.55|38886.55|38962.69|38882.69|38980.8|38900.8|38959.23|38879.23|31
1610098540000|2021-01-08 09:35:40|38960.87|38880.87|38987.73|38907.73|38988.97|38908.97|38956.94|38876.94|38
1610098550000|2021-01-08 09:35:50|38987.58|38907.58|38988.93|38908.93|38991.55|38911.55|38975.49|38895.49|38
1610098560000|2021-01-08 09:36:00|38989.02|38909.02|39003.69|38923.69|39003.69|38923.69|38985.12|38905.12|33
1610098570000|2021-01-08 09:36:10|39003.72|38923.72|39004.49|38924.49|39005.18|38925.18|39003.72|38923.72|23
1610098580000|2021-01-08 09:36:20|39004.48|38924.48|39013.23|38933.23|39013.23|38933.23|39004.48|38924.48|34
1610098590000|2021-01-08 09:36:30|39013.24|38933.24|39034.32|38954.32|39037.24|38957.24|39013.24|38933.24|31
1610098600000|2021-01-08 09:36:40|39034.67|38954.67|39026.99|38946.99|39035.23|38955.23|39026.99|38946.99|25
1610098610000|2021-01-08 09:36:50|39026.1|38946.1|39018.26|38938.26|39026.1|38946.1|39003.48|38923.48|28
1610098620000|2021-01-08 09:37:00|39018.53|38938.53|39001.41|38921.41|39025.3|38945.3|38999.08|38919.08|33
1610098630000|2021-01-08 09:37:10|39001.93|38921.93|38996.8|38916.8|39005.9|38925.9|38996.8|38916.8|35
1610098640000|2021-01-08 09:37:20|38996.32|38916.32|38954.35|38874.35|38997.12|38917.12|38954.35|38874.35|37
1610098650000|2021-01-08 09:37:30|38957.74|38877.74|38974.89|38894.89|38976.2|38896.2|38937.74|38857.74|36
1610098660000|2021-01-08 09:37:40|38975.02|38895.02|39000.05|38920.05|39002.26|38922.26|38974.28|38894.28|29
1610098670000|2021-01-08 09:37:50|38996.72|38916.72|38982.29|38902.29|38996.72|38916.72|38975.89|38895.89|35
1610098680000|2021-01-08 09:38:00|38985.56|38905.56|39002.32|38922.32|39008.85|38928.85|38981.79|38901.79|35
1610098690000|2021-01-08 09:38:10|39003.17|38923.17|38990.04|38910.04|39003.17|38923.17|38985.91|38905.91|33
1610098700000|2021-01-08 09:38:20|38986.78|38906.78|38970.25|38890.25|38986.78|38906.78|38962.01|38882.01|35
1610098710000|2021-01-08 09:38:30|38970.03|38890.03|38964.16|38884.16|38972.63|38892.63|38963.58|38883.58|35
1610098720000|2021-01-08 09:38:40|38964|38884|38929.4|38849.4|38964|38884|38926.81|38846.81|38
1610098730000|2021-01-08 09:38:50|38929.39|38849.39|38923.32|38843.32|38930.68|38850.68|38920.78|38840.78|31
1610098740000|2021-01-08 09:39:00|38915.89|38835.89|38911.8|38831.8|38915.89|38835.89|38891.56|38811.56|36
1610098750000|2021-01-08 09:39:10|38925.28|38845.28|38933.7|38853.7|38938.47|38858.47|38919.81|38839.81|29
1610098760000|2021-01-08 09:39:20|38936.98|38856.98|38916.61|38836.61|38950.37|38870.37|38916.61|38836.61|37
1610098770000|2021-01-08 09:39:30|38915.14|38835.14|38926.22|38846.22|38933.76|38853.76|38915.14|38835.14|39
1610098780000|2021-01-08 09:39:40|38925.9|38845.9|38944.1|38864.1|38945.22|38865.22|38922.83|38842.83|28
1610098790000|2021-01-08 09:39:50|38945.06|38865.06|38931.2|38851.2|38950.09|38870.09|38929.35|38849.35|38
1610098800000|2021-01-08 09:40:00|38928.65|38848.65|38940.58|38860.58|38948.67|38868.67|38917.02|38837.02|35
1610098810000|2021-01-08 09:40:10|38940.13|38860.13|38920.6|38840.6|38942.92|38862.92|38920.6|38840.6|39
1610098820000|2021-01-08 09:40:20|38920.83|38840.83|38929.45|38849.45|38948.59|38868.59|38920.72|38840.72|38
1610098830000|2021-01-08 09:40:30|38929.23|38849.23|38924.68|38844.68|38930.58|38850.58|38924.68|38844.68|36
1610098840000|2021-01-08 09:40:40|38915.49|38835.49|38933.44|38853.44|38935.69|38855.69|38914.94|38834.94|33
1610098850000|2021-01-08 09:40:50|38934.17|38854.17|38927.34|38847.34|38934.17|38854.17|38924.66|38844.66|40
1610098860000|2021-01-08 09:41:00|38922.95|38842.95|38922.98|38842.98|38928.22|38848.22|38921.46|38841.46|30
1610098870000|2021-01-08 09:41:10|38922.92|38842.92|38924.85|38844.85|38928.06|38848.06|38922.92|38842.92|38
1610098880000|2021-01-08 09:41:20|38924.55|38844.55|38916.87|38836.87|38926.75|38846.75|38916.87|38836.87|26
1610098890000|2021-01-08 09:41:30|38916.63|38836.63|38909.08|38829.08|38923.13|38843.13|38909.08|38829.08|40
1610098900000|2021-01-08 09:41:40|38907.39|38827.39|38900.59|38820.59|38911.1|38831.1|38898.25|38818.25|29
1610098910000|2021-01-08 09:41:50|38899.83|38819.83|38896.47|38816.47|38904.79|38824.79|38896.47|38816.47|34
1610098920000|2021-01-08 09:42:00|38895.78|38815.78|38873.41|38793.41|38898.86|38818.86|38872.05|38792.05|36
1610098930000|2021-01-08 09:42:10|38873.4|38793.4|38824.71|38744.71|38873.4|38793.4|38819.89|38739.89|39
1610098940000|2021-01-08 09:42:20|38826.68|38746.68|38827.63|38747.63|38857.49|38777.49|38825.66|38745.66|35
1610098950000|2021-01-08 09:42:30|38836.28|38756.28|38874.73|38794.73|38875.75|38795.75|38836.28|38756.28|33
1610098960000|2021-01-08 09:42:40|38873.69|38793.69|38889.59|38809.59|38894.39|38814.39|38873.64|38793.64|31
1610098970000|2021-01-08 09:42:50|38889.52|38809.52|38908.54|38828.54|38908.92|38828.92|38889.52|38809.52|25
1610098980000|2021-01-08 09:43:00|38908.6|38828.6|38911.81|38831.81|38920.02|38840.02|38908.6|38828.6|32
1610098990000|2021-01-08 09:43:10|38914.89|38834.89|38904.77|38824.77|38915.76|38835.76|38904.77|38824.77|37
1610099000000|2021-01-08 09:43:20|38905.03|38825.03|38897.39|38817.39|38906.61|38826.61|38877.95|38797.95|35
1610099010000|2021-01-08 09:43:30|38897.37|38817.37|38910.95|38830.95|38911.37|38831.37|38897.37|38817.37|21
1610099020000|2021-01-08 09:43:40|38911.04|38831.04|38918.26|38838.26|38918.36|38838.36|38910.2|38830.2|37
1610099030000|2021-01-08 09:43:50|38910.51|38830.51|38912.33|38832.33|38919.7|38839.7|38910.5|38830.5|17
1610099040000|2021-01-08 09:44:00|38912.34|38832.34|38893.38|38813.38|38920.85|38840.85|38890.67|38810.67|34
1610099050000|2021-01-08 09:44:10|38895.21|38815.21|38886.56|38806.56|38895.21|38815.21|38881.05|38801.05|24
1610099060000|2021-01-08 09:44:20|38884.56|38804.56|38881.68|38801.68|38887.03|38807.03|38879.69|38799.69|20
1610099070000|2021-01-08 09:44:30|38881.17|38801.17|38876.55|38796.55|38884.98|38804.98|38876.55|38796.55|26
1610099080000|2021-01-08 09:44:40|38876.3|38796.3|38896.82|38816.82|38896.82|38816.82|38876.29|38796.29|33
1610099090000|2021-01-08 09:44:50|38896.84|38816.84|38911.29|38831.29|38911.51|38831.51|38893.58|38813.58|33
1610099100000|2021-01-08 09:45:00|38911.28|38831.28|38931.32|38851.32|38931.32|38851.32|38900|38820|32
1610099110000|2021-01-08 09:45:10|38931.52|38851.52|38920.59|38840.59|38932.51|38852.51|38914.49|38834.49|32
1610099120000|2021-01-08 09:45:20|38922.65|38842.65|38936.28|38856.28|38939.91|38859.91|38922.59|38842.59|37
1610099130000|2021-01-08 09:45:30|38935.75|38855.75|38936.88|38856.88|38939.82|38859.82|38929.38|38849.38|31
1610099140000|2021-01-08 09:45:40|38937.51|38857.51|38939.17|38859.17|38939.17|38859.17|38936.84|38856.84|20
1610099150000|2021-01-08 09:45:50|38939.11|38859.11|38941.11|38861.11|38941.38|38861.38|38939.11|38859.11|13
1610099160000|2021-01-08 09:46:00|38941.06|38861.06|38975.03|38895.03|38975.03|38895.03|38941.06|38861.06|20
1610099170000|2021-01-08 09:46:10|38976.25|38896.25|38988.16|38908.16|38992.21|38912.21|38976.25|38896.25|28
1610099180000|2021-01-08 09:46:20|38985|38905|38965.47|38885.47|38985|38905|38965.47|38885.47|36
1610099190000|2021-01-08 09:46:30|38967.31|38887.31|38978.07|38898.07|38981.1|38901.1|38967.31|38887.31|37
1610099200000|2021-01-08 09:46:40|38979.04|38899.04|38982.4|38902.4|38989.1|38909.1|38975.87|38895.87|34
1610099210000|2021-01-08 09:46:50|38982.3|38902.3|38972.2|38892.2|38990.2|38910.2|38971.63|38891.63|29
1610099220000|2021-01-08 09:47:00|38972.98|38892.98|38979.63|38899.63|38979.63|38899.63|38970.46|38890.46|29
1610099230000|2021-01-08 09:47:10|38984.29|38904.29|38937.41|38857.41|38984.29|38904.29|38937.41|38857.41|34
1610099240000|2021-01-08 09:47:20|38938.5|38858.5|38920.5|38840.5|38938.5|38858.5|38916.66|38836.66|39
1610099250000|2021-01-08 09:47:30|38922.94|38842.94|38914.34|38834.34|38928.59|38848.59|38914.34|38834.34|39
1610099260000|2021-01-08 09:47:40|38909.69|38829.69|38905.26|38825.26|38911.09|38831.09|38903.85|38823.85|37
1610099270000|2021-01-08 09:47:50|38904.61|38824.61|38906.58|38826.58|38907.25|38827.25|38904.59|38824.59|33
1610099280000|2021-01-08 09:48:00|38905.77|38825.77|38899.05|38819.05|38905.98|38825.98|38898.35|38818.35|31
1610099290000|2021-01-08 09:48:10|38899.2|38819.2|38890.14|38810.14|38899.45|38819.45|38882.05|38802.05|33
1610099300000|2021-01-08 09:48:20|38893.15|38813.15|38892.36|38812.36|38893.66|38813.66|38890.73|38810.73|16
1610099310000|2021-01-08 09:48:30|38892.37|38812.37|38926.15|38846.15|38927.58|38847.58|38891.83|38811.83|35
1610099320000|2021-01-08 09:48:40|38926.28|38846.28|38961.45|38881.45|38962.01|38882.01|38926.28|38846.28|38
1610099330000|2021-01-08 09:48:50|38961.63|38881.63|38961.46|38881.46|38965.54|38885.54|38959.27|38879.27|33
1610099340000|2021-01-08 09:49:00|38964.54|38884.54|38983.73|38903.73|38983.73|38903.73|38964.54|38884.54|34
1610099350000|2021-01-08 09:49:10|38983.62|38903.62|38961.58|38881.58|38984.64|38904.64|38959.31|38879.31|32
1610099360000|2021-01-08 09:49:20|38960.69|38880.69|38956.25|38876.25|38967.68|38887.68|38954.9|38874.9|30
1610099370000|2021-01-08 09:49:30|38956.87|38876.87|38958.03|38878.03|38959.04|38879.04|38956.25|38876.25|31
1610099380000|2021-01-08 09:49:40|38958.71|38878.71|38944.69|38864.69|38965.1|38885.1|38942.74|38862.74|34
1610099390000|2021-01-08 09:49:50|38944.12|38864.12|38943.29|38863.29|38944.46|38864.46|38938.27|38858.27|36
1610099400000|2021-01-08 09:50:00|38944.11|38864.11|38953.84|38873.84|38958.2|38878.2|38941.6|38861.6|36
1610099410000|2021-01-08 09:50:10|38953.71|38873.71|38977.42|38897.42|38984.91|38904.91|38953|38873|39
1610099420000|2021-01-08 09:50:20|38977.48|38897.48|38974.06|38894.06|38983.02|38903.02|38974.06|38894.06|37
1610099430000|2021-01-08 09:50:30|38977.56|38897.56|38981.59|38901.59|38981.74|38901.74|38977.17|38897.17|25
1610099440000|2021-01-08 09:50:40|38978.46|38898.46|38983.33|38903.33|38991.3|38911.3|38978.01|38898.01|33
1610099450000|2021-01-08 09:50:50|38983.31|38903.31|38975.38|38895.38|38987.18|38907.18|38975.38|38895.38|36
1610099460000|2021-01-08 09:51:00|38974.89|38894.89|38968.44|38888.44|38979.16|38899.16|38960.77|38880.77|39
1610099470000|2021-01-08 09:51:10|38969.36|38889.36|38968.85|38888.85|38970.7|38890.7|38966.76|38886.76|33
1610099480000|2021-01-08 09:51:20|38969.8|38889.8|38973.63|38893.63|38973.77|38893.77|38968.13|38888.13|32
1610099490000|2021-01-08 09:51:30|38973.59|38893.59|38973.86|38893.86|38973.86|38893.86|38971.5|38891.5|21
1610099500000|2021-01-08 09:51:40|38975.05|38895.05|39018.37|38938.37|39018.75|38938.75|38975.05|38895.05|31
1610099510000|2021-01-08 09:51:50|39027.69|38947.69|39052.54|38972.54|39052.54|38972.54|39023.63|38943.63|36
1610099520000|2021-01-08 09:52:00|39051.57|38971.57|39065.12|38985.12|39065.12|38985.12|39051.57|38971.57|23
1610099530000|2021-01-08 09:52:10|39065.83|38985.83|39080.77|39000.77|39080.77|39000.77|39065.83|38985.83|24
1610099540000|2021-01-08 09:52:20|39080.8|39000.8|39096.58|39016.58|39107.73|39027.73|39080.8|39000.8|31
1610099550000|2021-01-08 09:52:30|39095.37|39015.37|39125.73|39045.73|39125.74|39045.74|39094.73|39014.73|30
1610099560000|2021-01-08 09:52:40|39125.01|39045.01|39142.16|39062.16|39143.27|39063.27|39123.04|39043.04|25
1610099570000|2021-01-08 09:52:50|39142.56|39062.56|39165.61|39085.61|39165.61|39085.61|39142.56|39062.56|33
1610099580000|2021-01-08 09:53:00|39168.08|39088.08|39178.03|39098.03|39178.03|39098.03|39166.67|39086.67|33
1610099590000|2021-01-08 09:53:10|39177.71|39097.71|39168.28|39088.28|39177.77|39097.77|39165.82|39085.82|34
1610099600000|2021-01-08 09:53:20|39169.26|39089.26|39168.43|39088.43|39174.46|39094.46|39158.22|39078.22|35
1610099610000|2021-01-08 09:53:30|39168.44|39088.44|39188.91|39108.91|39188.91|39108.91|39167.53|39087.53|34
1610099620000|2021-01-08 09:53:40|39187.93|39107.93|39196.11|39116.11|39196.11|39116.11|39181.49|39101.49|31
1610099630000|2021-01-08 09:53:50|39195.13|39115.13|39214.57|39134.57|39214.57|39134.57|39195.13|39115.13|15
1610099640000|2021-01-08 09:54:00|39213.31|39133.31|39236.02|39156.02|39237.56|39157.56|39210.79|39130.79|30
1610099650000|2021-01-08 09:54:10|39236.14|39156.14|39272.93|39192.93|39272.93|39192.93|39236.14|39156.14|27
1610099660000|2021-01-08 09:54:20|39275.53|39195.53|39317.5|39237.5|39317.5|39237.5|39275.53|39195.53|33
1610099670000|2021-01-08 09:54:30|39318.2|39238.2|39300.6|39220.6|39320.62|39240.62|39300.6|39220.6|37
1610099680000|2021-01-08 09:54:40|39305.57|39225.57|39307.61|39227.61|39312.98|39232.98|39284.12|39204.12|33
1610099690000|2021-01-08 09:54:50|39307.13|39227.13|39308.02|39228.02|39328.6|39248.6|39305.92|39225.92|36
1610099700000|2021-01-08 09:55:00|39311.37|39231.37|39320.02|39240.02|39321.2|39241.2|39308.66|39228.66|37
1610099710000|2021-01-08 09:55:10|39320.3|39240.3|39316.41|39236.41|39321.32|39241.32|39316.41|39236.41|24
1610099720000|2021-01-08 09:55:20|39316.39|39236.39|39279.87|39199.87|39316.39|39236.39|39276.19|39196.19|26
1610099730000|2021-01-08 09:55:30|39277.74|39197.74|39266.76|39186.76|39302.86|39222.86|39252.89|39172.89|40
1610099740000|2021-01-08 09:55:40|39269.8|39189.8|39290.32|39210.32|39296.75|39216.75|39269.8|39189.8|29
1610099750000|2021-01-08 09:55:50|39290.47|39210.47|39299.92|39219.92|39304.92|39224.92|39290.32|39210.32|25
1610099760000|2021-01-08 09:56:00|39301.69|39221.69|39272.3|39192.3|39301.69|39221.69|39272.3|39192.3|31
1610099770000|2021-01-08 09:56:10|39269.39|39189.39|39247.25|39167.25|39269.39|39189.39|39247.25|39167.25|39
1610099780000|2021-01-08 09:56:20|39247.62|39167.62|39284.72|39204.72|39285.41|39205.41|39245.71|39165.71|35
1610099790000|2021-01-08 09:56:30|39284.93|39204.93|39288.93|39208.93|39291.42|39211.42|39284.93|39204.93|26
1610099800000|2021-01-08 09:56:40|39290.72|39210.72|39337.06|39257.06|39337.06|39257.06|39290.04|39210.04|27
1610099810000|2021-01-08 09:56:50|39337.1|39257.1|39344.91|39264.91|39347.39|39267.39|39337.1|39257.1|30
1610099820000|2021-01-08 09:57:00|39345.57|39265.57|39347.37|39267.37|39349.49|39269.49|39345.18|39265.18|35
1610099830000|2021-01-08 09:57:10|39347.63|39267.63|39360.8|39280.8|39362.87|39282.87|39347.63|39267.63|19
1610099840000|2021-01-08 09:57:20|39360.82|39280.82|39372.8|39292.8|39378.87|39298.87|39360.82|39280.82|32
1610099850000|2021-01-08 09:57:30|39373.78|39293.78|39362.27|39282.27|39383.36|39303.36|39358.25|39278.25|24
1610099860000|2021-01-08 09:57:40|39360.2|39280.2|39378.48|39298.48|39378.48|39298.48|39355.42|39275.42|35
1610099870000|2021-01-08 09:57:50|39378.51|39298.51|39376.65|39296.65|39387.71|39307.71|39369.8|39289.8|30
1610099880000|2021-01-08 09:58:00|39377.81|39297.81|39407.25|39327.25|39407.25|39327.25|39377.81|39297.81|33
1610099890000|2021-01-08 09:58:10|39407.26|39327.26|39406.21|39326.21|39409.57|39329.57|39403.96|39323.96|34
1610099900000|2021-01-08 09:58:20|39405.59|39325.59|39377.93|39297.93|39405.59|39325.59|39370.18|39290.18|36
1610099910000|2021-01-08 09:58:30|39378.14|39298.14|39384.3|39304.3|39404.05|39324.05|39378.14|39298.14|38
1610099920000|2021-01-08 09:58:40|39384.22|39304.22|39379.61|39299.61|39384.22|39304.22|39377.22|39297.22|30
1610099930000|2021-01-08 09:58:50|39378.81|39298.81|39380.05|39300.05|39380.27|39300.27|39378.81|39298.81|33
1610099940000|2021-01-08 09:59:00|39380.04|39300.04|39353.77|39273.77|39380.04|39300.04|39353.77|39273.77|23
1610099950000|2021-01-08 09:59:10|39351.67|39271.67|39352.01|39272.01|39354.71|39274.71|39351.67|39271.67|18
1610099960000|2021-01-08 09:59:20|39352|39272|39359.73|39279.73|39359.73|39279.73|39341.25|39261.25|33
1610099970000|2021-01-08 09:59:30|39370.43|39290.43|39384.14|39304.14|39386.89|39306.89|39370.43|39290.43|36
1610099980000|2021-01-08 09:59:40|39384.16|39304.16|39424.77|39344.77|39426.16|39346.16|39384.16|39304.16|34
1610099990000|2021-01-08 09:59:50|39424.92|39344.92|39426.83|39346.83|39429.67|39349.67|39422.03|39342.03|33
1610100000000|2021-01-08 10:00:00|39426.23|39346.23|39427.89|39347.89|39427.93|39347.93|39423.92|39343.92|38
1610100010000|2021-01-08 10:00:10|39425.15|39345.15|39420.14|39340.14|39429.2|39349.2|39419.66|39339.66|29
1610100020000|2021-01-08 10:00:20|39418.94|39338.94|39364.4|39284.4|39418.99|39338.99|39361.92|39281.92|38
1610100030000|2021-01-08 10:00:30|39364.56|39284.56|39348.31|39268.31|39369.7|39289.7|39348.24|39268.24|39
1610100040000|2021-01-08 10:00:40|39348.32|39268.32|39347.74|39267.74|39349.83|39269.83|39305.04|39225.04|40
1610100050000|2021-01-08 10:00:50|39350|39270|39339.41|39259.41|39358.2|39278.2|39325.44|39245.44|40
1610100060000|2021-01-08 10:01:00|39334.27|39254.27|39373.46|39293.46|39380.56|39300.56|39320.86|39240.86|38
1610100070000|2021-01-08 10:01:10|39373.6|39293.6|39389.72|39309.72|39389.72|39309.72|39364.19|39284.19|40
1610100080000|2021-01-08 10:01:20|39395.14|39315.14|39386.31|39306.31|39399.83|39319.83|39385.77|39305.77|34
1610100090000|2021-01-08 10:01:30|39388.68|39308.68|39384.28|39304.28|39396.15|39316.15|39381.77|39301.77|38
1610100100000|2021-01-08 10:01:40|39383.24|39303.24|39391.69|39311.69|39395.04|39315.04|39383.24|39303.24|35
1610100110000|2021-01-08 10:01:50|39393.98|39313.98|39392.37|39312.37|39393.98|39313.98|39385.77|39305.77|29
1610100120000|2021-01-08 10:02:00|39394.56|39314.56|39386.74|39306.74|39396|39316|39359.55|39279.55|40
1610100130000|2021-01-08 10:02:10|39387.14|39307.14|39401.72|39321.72|39403.49|39323.49|39382.17|39302.17|38
1610100140000|2021-01-08 10:02:20|39402.72|39322.72|39430.69|39350.69|39431.25|39351.25|39402.72|39322.72|35
1610100150000|2021-01-08 10:02:30|39430.99|39350.99|39439.14|39359.14|39439.15|39359.15|39430.98|39350.98|20
1610100160000|2021-01-08 10:02:40|39441.26|39361.26|39458.43|39378.43|39461.25|39381.25|39441.26|39361.26|21
1610100170000|2021-01-08 10:02:50|39461.37|39381.37|39500.22|39420.22|39500.61|39420.61|39457.73|39377.73|32
1610100180000|2021-01-08 10:03:00|39500.49|39420.49|39507.31|39427.31|39508.72|39428.72|39496.6|39416.6|32
1610100190000|2021-01-08 10:03:10|39510.31|39430.31|39514.35|39434.35|39514.35|39434.35|39510.31|39430.31|27
1610100200000|2021-01-08 10:03:20|39517.33|39437.33|39530.49|39450.49|39533.43|39453.43|39517.33|39437.33|36
1610100210000|2021-01-08 10:03:30|39531.21|39451.21|39535.17|39455.17|39537.46|39457.46|39523.56|39443.56|29
1610100220000|2021-01-08 10:03:40|39531.32|39451.32|39516.83|39436.83|39533.31|39453.31|39515.96|39435.96|30
1610100230000|2021-01-08 10:03:50|39510.56|39430.56|39525.17|39445.17|39525.17|39445.17|39489.49|39409.49|36
1610100240000|2021-01-08 10:04:00|39529.4|39449.4|39531.58|39451.58|39534.72|39454.72|39526.66|39446.66|39
1610100250000|2021-01-08 10:04:10|39532.6|39452.6|39525.63|39445.63|39534.22|39454.22|39512.14|39432.14|36
1610100260000|2021-01-08 10:04:20|39528.54|39448.54|39531.99|39451.99|39533.06|39453.06|39523.17|39443.17|22
1610100270000|2021-01-08 10:04:30|39533.11|39453.11|39523.65|39443.65|39533.78|39453.78|39523.65|39443.65|30
1610100280000|2021-01-08 10:04:40|39523.76|39443.76|39515.48|39435.48|39523.76|39443.76|39510.6|39430.6|40
1610100290000|2021-01-08 10:04:50|39514.95|39434.95|39534.81|39454.81|39534.81|39454.81|39511.52|39431.52|35
1610100300000|2021-01-08 10:05:00|39532|39452|39562.7|39482.7|39562.7|39482.7|39532|39452|22
1610100310000|2021-01-08 10:05:10|39562.69|39482.69|39559.13|39479.13|39562.7|39482.7|39557.07|39477.07|21
1610100320000|2021-01-08 10:05:20|39555.1|39475.1|39533.73|39453.73|39555.1|39475.1|39530.35|39450.35|40
1610100330000|2021-01-08 10:05:30|39528.33|39448.33|39506.95|39426.95|39528.33|39448.33|39506.95|39426.95|20
1610100340000|2021-01-08 10:05:40|39506.91|39426.91|39453.6|39373.6|39507.84|39427.84|39453.6|39373.6|31
1610100350000|2021-01-08 10:05:50|39453.56|39373.56|39471.55|39391.55|39477.8|39397.8|39453.56|39373.56|15
1610100360000|2021-01-08 10:06:00|39471.54|39391.54|39500.24|39420.24|39500.24|39420.24|39471.53|39391.53|26
1610100370000|2021-01-08 10:06:10|39505.22|39425.22|39528.8|39448.8|39528.8|39448.8|39505.22|39425.22|29
1610100380000|2021-01-08 10:06:20|39529.15|39449.15|39523.12|39443.12|39530.21|39450.21|39522.08|39442.08|28
1610100390000|2021-01-08 10:06:30|39522.13|39442.13|39578.22|39498.22|39578.22|39498.22|39522.13|39442.13|21
1610100400000|2021-01-08 10:06:40|39577.76|39497.76|39578.61|39498.61|39579.89|39499.89|39577.31|39497.31|6
1610100410000|2021-01-08 10:06:50|39577.63|39497.63|39584.8|39504.8|39584.8|39504.8|39577.62|39497.62|11
1610100420000|2021-01-08 10:07:00|39584.83|39504.83|39598.27|39518.27|39598.27|39518.27|39584.83|39504.83|15
1610100430000|2021-01-08 10:07:10|39598.28|39518.28|39618.67|39538.67|39625.16|39545.16|39598.28|39518.28|15
1610100440000|2021-01-08 10:07:20|39619.87|39539.87|39601.6|39521.6|39625.83|39545.83|39601.6|39521.6|18
1610100450000|2021-01-08 10:07:30|39599.74|39519.74|39612.34|39532.34|39612.34|39532.34|39597.89|39517.89|23
1610100460000|2021-01-08 10:07:40|39612.36|39532.36|39639.83|39559.83|39639.83|39559.83|39612.36|39532.36|18
1610100470000|2021-01-08 10:07:50|39639.87|39559.87|39672.24|39592.24|39672.24|39592.24|39639.87|39559.87|17
1610100480000|2021-01-08 10:08:00|39672.23|39592.23|39648.76|39568.76|39672.24|39592.24|39648.76|39568.76|9
1610100490000|2021-01-08 10:08:10|39643.7|39563.7|39650.88|39570.88|39650.88|39570.88|39603.18|39523.18|32
1610100500000|2021-01-08 10:08:20|39673.27|39593.27|39678.56|39598.56|39678.56|39598.56|39664.96|39584.96|15
1610100510000|2021-01-08 10:08:30|39678.59|39598.59|39705.81|39625.81|39705.81|39625.81|39678.59|39598.59|15
1610100520000|2021-01-08 10:08:40|39706.23|39626.23|39711.9|39631.9|39711.9|39631.9|39706.2|39626.2|10
1610100530000|2021-01-08 10:08:50|39710.14|39630.14|39719.49|39639.49|39719.49|39639.49|39696.74|39616.74|27
1610100540000|2021-01-08 10:09:00|39721.23|39641.23|39722.89|39642.89|39728.35|39648.35|39711.89|39631.89|18
1610100550000|2021-01-08 10:09:10|39719.24|39639.24|39719.52|39639.52|39722.89|39642.89|39710.17|39630.17|22
1610100560000|2021-01-08 10:09:20|39719.18|39639.18|39741|39661|39741.86|39661.86|39719.18|39639.18|23
1610100570000|2021-01-08 10:09:30|39741.86|39661.86|39749.88|39669.88|39749.88|39669.88|39738.88|39658.88|27
1610100580000|2021-01-08 10:09:40|39752.86|39672.86|39756.84|39676.84|39756.84|39676.84|39749.18|39669.18|14
1610100590000|2021-01-08 10:09:50|39755.42|39675.42|39777.02|39697.02|39779.13|39699.13|39755.42|39675.42|21
1610100600000|2021-01-08 10:10:00|39773.69|39693.69|39727.49|39647.49|39773.69|39693.69|39720.51|39640.51|29
1610100610000|2021-01-08 10:10:10|39723.29|39643.29|39690.56|39610.56|39727.49|39647.49|39688.31|39608.31|31
1610100620000|2021-01-08 10:10:20|39690.51|39610.51|39670.14|39590.14|39690.51|39610.51|39669.34|39589.34|29
1610100630000|2021-01-08 10:10:30|39670.65|39590.65|39684.41|39604.41|39685.4|39605.4|39647.78|39567.78|28
1610100640000|2021-01-08 10:10:40|39684.4|39604.4|39696.85|39616.85|39702.83|39622.83|39681.12|39601.12|26
1610100650000|2021-01-08 10:10:50|39697.47|39617.47|39696.53|39616.53|39722.07|39642.07|39690.16|39610.16|26
1610100660000|2021-01-08 10:11:00|39695.73|39615.73|39676.29|39596.29|39695.73|39615.73|39675.67|39595.67|22
1610100670000|2021-01-08 10:11:10|39677.15|39597.15|39639.7|39559.7|39683.89|39603.89|39634.43|39554.43|25
1610100680000|2021-01-08 10:11:20|39637.13|39557.13|39610.65|39530.65|39646.62|39566.62|39610.65|39530.65|36
1610100690000|2021-01-08 10:11:30|39615.15|39535.15|39644.61|39564.61|39646.7|39566.7|39607.01|39527.01|32
1610100700000|2021-01-08 10:11:40|39645.72|39565.72|39651.37|39571.37|39653.98|39573.98|39631.6|39551.6|38
1610100710000|2021-01-08 10:11:50|39655.63|39575.63|39643.79|39563.79|39655.63|39575.63|39639.54|39559.54|38
1610100720000|2021-01-08 10:12:00|39644.06|39564.06|39669.4|39589.4|39669.4|39589.4|39637.68|39557.68|39
1610100730000|2021-01-08 10:12:10|39665.63|39585.63|39718.3|39638.3|39718.3|39638.3|39661.5|39581.5|34
1610100740000|2021-01-08 10:12:20|39717.74|39637.74|39735.22|39655.22|39735.22|39655.22|39708.87|39628.87|40
1610100750000|2021-01-08 10:12:30|39732.85|39652.85|39744.33|39664.33|39750.86|39670.86|39732.85|39652.85|34
1610100760000|2021-01-08 10:12:40|39745.94|39665.94|39679.28|39599.28|39753.42|39673.42|39679.28|39599.28|39
1610100770000|2021-01-08 10:12:50|39680.64|39600.64|39740.2|39660.2|39742.46|39662.46|39675.4|39595.4|39
1610100780000|2021-01-08 10:13:00|39739.55|39659.55|39709.8|39629.8|39740.36|39660.36|39703.63|39623.63|40
1610100790000|2021-01-08 10:13:10|39711.11|39631.11|39725.31|39645.31|39727.69|39647.69|39703.91|39623.91|40
1610100800000|2021-01-08 10:13:20|39725.52|39645.52|39707.29|39627.29|39727.05|39647.05|39689.55|39609.55|35
1610100810000|2021-01-08 10:13:30|39703.12|39623.12|39664.24|39584.24|39706.32|39626.32|39664.24|39584.24|36
1610100820000|2021-01-08 10:13:40|39660.74|39580.74|39679.82|39599.82|39681.13|39601.13|39631.18|39551.18|40
1610100830000|2021-01-08 10:13:50|39660.88|39580.88|39650.1|39570.1|39669.91|39589.91|39650.1|39570.1|36
1610100840000|2021-01-08 10:14:00|39650.04|39570.04|39638.1|39558.1|39658.66|39578.66|39630.73|39550.73|37
1610100850000|2021-01-08 10:14:10|39641.05|39561.05|39630.07|39550.07|39643.32|39563.32|39627.22|39547.22|36
1610100860000|2021-01-08 10:14:20|39631.42|39551.42|39621.68|39541.68|39632.41|39552.41|39621.31|39541.31|39
1610100870000|2021-01-08 10:14:30|39620.49|39540.49|39613.99|39533.99|39622.89|39542.89|39611.47|39531.47|32
1610100880000|2021-01-08 10:14:40|39621.13|39541.13|39623.53|39543.53|39624.43|39544.43|39611.13|39531.13|32
1610100890000|2021-01-08 10:14:50|39623.42|39543.42|39656.67|39576.67|39656.67|39576.67|39621.46|39541.46|40
1610100900000|2021-01-08 10:15:00|39658.77|39578.77|39719.33|39639.33|39719.33|39639.33|39658.77|39578.77|37
1610100910000|2021-01-08 10:15:10|39719.32|39639.32|39746.04|39666.04|39746.04|39666.04|39702.83|39622.83|40
1610100920000|2021-01-08 10:15:20|39746.41|39666.41|39724.02|39644.02|39747.92|39667.92|39723.75|39643.75|40
1610100930000|2021-01-08 10:15:30|39719.88|39639.88|39690.61|39610.61|39725.67|39645.67|39673.79|39593.79|40
1610100940000|2021-01-08 10:15:40|39690.22|39610.22|39674.01|39594.01|39690.22|39610.22|39665.9|39585.9|39
1610100950000|2021-01-08 10:15:50|39674.92|39594.92|39656.83|39576.83|39674.92|39594.92|39655.79|39575.79|39
1610100960000|2021-01-08 10:16:00|39658.06|39578.06|39627.76|39547.76|39658.34|39578.34|39627.71|39547.71|39
1610100970000|2021-01-08 10:16:10|39627.55|39547.55|39612.89|39532.89|39631.86|39551.86|39611.77|39531.77|40
1610100980000|2021-01-08 10:16:20|39611.27|39531.27|39610.52|39530.52|39617.62|39537.62|39609.32|39529.32|35
1610100990000|2021-01-08 10:16:30|39609.6|39529.6|39610.04|39530.04|39614.25|39534.25|39608.09|39528.09|37
1610101000000|2021-01-08 10:16:40|39611.83|39531.83|39623.96|39543.96|39625.5|39545.5|39607.72|39527.72|36
1610101010000|2021-01-08 10:16:50|39623.9|39543.9|39634.9|39554.9|39638.22|39558.22|39618.62|39538.62|35
1610101020000|2021-01-08 10:17:00|39633.62|39553.62|39634.45|39554.45|39639.97|39559.97|39631.83|39551.83|32
1610101030000|2021-01-08 10:17:10|39632.49|39552.49|39623.43|39543.43|39638.27|39558.27|39623.43|39543.43|36
1610101040000|2021-01-08 10:17:20|39623.89|39543.89|39617.91|39537.91|39629.56|39549.56|39617.91|39537.91|38
1610101050000|2021-01-08 10:17:30|39614.52|39534.52|39653.48|39573.48|39654.47|39574.47|39614.52|39534.52|36
1610101060000|2021-01-08 10:17:40|39657.54|39577.54|39698.36|39618.36|39700.05|39620.05|39657.54|39577.54|39
1610101070000|2021-01-08 10:17:50|39698.68|39618.68|39718.68|39638.68|39718.68|39638.68|39698.47|39618.47|36
1610101080000|2021-01-08 10:18:00|39718.53|39638.53|39728.29|39648.29|39728.4|39648.4|39718.53|39638.53|32
1610101090000|2021-01-08 10:18:10|39726.4|39646.4|39659.1|39579.1|39726.4|39646.4|39658.84|39578.84|33
1610101100000|2021-01-08 10:18:20|39659.06|39579.06|39667.82|39587.82|39679.11|39599.11|39659.06|39579.06|38
1610101110000|2021-01-08 10:18:30|39667.8|39587.8|39709.96|39629.96|39714.52|39634.52|39663.44|39583.44|36
1610101120000|2021-01-08 10:18:40|39710.07|39630.07|39725.7|39645.7|39726.15|39646.15|39710.07|39630.07|37
1610101130000|2021-01-08 10:18:50|39723.5|39643.5|39712.75|39632.75|39723.66|39643.66|39698.75|39618.75|39
1610101140000|2021-01-08 10:19:00|39712.69|39632.69|39712.28|39632.28|39728.27|39648.27|39711.25|39631.25|35
1610101150000|2021-01-08 10:19:10|39715.05|39635.05|39727.81|39647.81|39729.38|39649.38|39710.62|39630.62|32
1610101160000|2021-01-08 10:19:20|39731.15|39651.15|39734.5|39654.5|39741.69|39661.69|39731.15|39651.15|33
1610101170000|2021-01-08 10:19:30|39733.52|39653.52|39735.5|39655.5|39735.71|39655.71|39729.71|39649.71|35
1610101180000|2021-01-08 10:19:40|39734.7|39654.7|39747.97|39667.97|39748.47|39668.47|39734.7|39654.7|21
1610101190000|2021-01-08 10:19:50|39748.62|39668.62|39749.78|39669.78|39752.78|39672.78|39743.37|39663.37|34
1610101200000|2021-01-08 10:20:00|39749.8|39669.8|39714.49|39634.49|39749.82|39669.82|39710.88|39630.88|37
1610101210000|2021-01-08 10:20:10|39714.04|39634.04|39696.86|39616.86|39714.04|39634.04|39683.09|39603.09|37
1610101220000|2021-01-08 10:20:20|39697.41|39617.41|39686.04|39606.04|39697.41|39617.41|39684.39|39604.39|40
1610101230000|2021-01-08 10:20:30|39686.95|39606.95|39681.28|39601.28|39688.54|39608.54|39679.71|39599.71|32
1610101240000|2021-01-08 10:20:40|39680.99|39600.99|39681.71|39601.71|39684.09|39604.09|39680.99|39600.99|16
1610101250000|2021-01-08 10:20:50|39682.3|39602.3|39660.88|39580.88|39682.64|39602.64|39660.88|39580.88|33
1610101260000|2021-01-08 10:21:00|39660.67|39580.67|39647.56|39567.56|39660.67|39580.67|39647.25|39567.25|32
1610101270000|2021-01-08 10:21:10|39647.15|39567.15|39644.99|39564.99|39651.87|39571.87|39642.54|39562.54|27
1610101280000|2021-01-08 10:21:20|39644.95|39564.95|39661.8|39581.8|39661.94|39581.94|39639.46|39559.46|27
1610101290000|2021-01-08 10:21:30|39661.79|39581.79|39640.44|39560.44|39661.79|39581.79|39640.17|39560.17|27
1610101300000|2021-01-08 10:21:40|39640.41|39560.41|39612.85|39532.85|39640.41|39560.41|39610.41|39530.41|31
1610101310000|2021-01-08 10:21:50|39613.94|39533.94|39605.84|39525.84|39613.94|39533.94|39603.43|39523.43|35
1610101320000|2021-01-08 10:22:00|39606.04|39526.04|39596.55|39516.55|39606.04|39526.04|39595.68|39515.68|33
1610101330000|2021-01-08 10:22:10|39596.54|39516.54|39597.34|39517.34|39601.6|39521.6|39595.41|39515.41|28
1610101340000|2021-01-08 10:22:20|39597.39|39517.39|39621.33|39541.33|39628.18|39548.18|39595.41|39515.41|35
1610101350000|2021-01-08 10:22:30|39621.36|39541.36|39608.03|39528.03|39626.98|39546.98|39608.03|39528.03|36
1610101360000|2021-01-08 10:22:40|39603.73|39523.73|39602.35|39522.35|39609.8|39529.8|39596.41|39516.41|38
1610101370000|2021-01-08 10:22:50|39602.39|39522.39|39641.75|39561.75|39641.75|39561.75|39581.81|39501.81|38
1610101380000|2021-01-08 10:23:00|39644.73|39564.73|39682.15|39602.15|39682.15|39602.15|39644.32|39564.32|37
1610101390000|2021-01-08 10:23:10|39682.66|39602.66|39682.13|39602.13|39684.25|39604.25|39677.55|39597.55|34
1610101400000|2021-01-08 10:23:20|39679.37|39599.37|39679.3|39599.3|39679.37|39599.37|39656.45|39576.45|36
1610101410000|2021-01-08 10:23:30|39671.91|39591.91|39678.18|39598.18|39683.67|39603.67|39671.91|39591.91|28
1610101420000|2021-01-08 10:23:40|39678.38|39598.38|39672.81|39592.81|39678.58|39598.58|39671.34|39591.34|34
1610101430000|2021-01-08 10:23:50|39673.49|39593.49|39656.37|39576.37|39675.47|39595.47|39656.37|39576.37|36
1610101440000|2021-01-08 10:24:00|39652.67|39572.67|39687.03|39607.03|39687.03|39607.03|39651.77|39571.77|30
1610101450000|2021-01-08 10:24:10|39686.02|39606.02|39682.97|39602.97|39686.79|39606.79|39681.77|39601.77|28
1610101460000|2021-01-08 10:24:20|39686.21|39606.21|39671.54|39591.54|39686.21|39606.21|39668.66|39588.66|34
1610101470000|2021-01-08 10:24:30|39673.2|39593.2|39671.74|39591.74|39675.44|39595.44|39669.39|39589.39|28
1610101480000|2021-01-08 10:24:40|39671.43|39591.43|39673.72|39593.72|39673.72|39593.72|39665.13|39585.13|35
1610101490000|2021-01-08 10:24:50|39673.38|39593.38|39668.8|39588.8|39673.94|39593.94|39668.5|39588.5|32
1610101500000|2021-01-08 10:25:00|39670.05|39590.05|39662.35|39582.35|39671.62|39591.62|39659.22|39579.22|21
1610101510000|2021-01-08 10:25:10|39662.28|39582.28|39655.38|39575.38|39662.28|39582.28|39649.74|39569.74|30
1610101520000|2021-01-08 10:25:20|39655.94|39575.94|39688.94|39608.94|39689.88|39609.88|39655.64|39575.64|24
1610101530000|2021-01-08 10:25:30|39689.43|39609.43|39694.28|39614.28|39695.62|39615.62|39685.97|39605.97|24
1610101540000|2021-01-08 10:25:40|39695.65|39615.65|39719.7|39639.7|39723.19|39643.19|39695.65|39615.65|33
1610101550000|2021-01-08 10:25:50|39713.85|39633.85|39704.34|39624.34|39713.85|39633.85|39696.22|39616.22|36
1610101560000|2021-01-08 10:26:00|39706.96|39626.96|39708.52|39628.52|39718.11|39638.11|39697.52|39617.52|35
1610101570000|2021-01-08 10:26:10|39705.83|39625.83|39711.39|39631.39|39711.39|39631.39|39705.83|39625.83|32
1610101580000|2021-01-08 10:26:20|39712.32|39632.32|39718.15|39638.15|39718.16|39638.16|39712.32|39632.32|15
1610101590000|2021-01-08 10:26:30|39717.4|39637.4|39750.16|39670.16|39750.16|39670.16|39717.4|39637.4|27
1610101600000|2021-01-08 10:26:40|39750.97|39670.97|39749.81|39669.81|39750.97|39670.97|39748.8|39668.8|27
1610101610000|2021-01-08 10:26:50|39749.9|39669.9|39782.56|39702.56|39782.56|39702.56|39749.15|39669.15|34
1610101620000|2021-01-08 10:27:00|39789.23|39709.23|39826.58|39746.58|39826.58|39746.58|39789.23|39709.23|38
1610101630000|2021-01-08 10:27:10|39827.69|39747.69|39850.87|39770.87|39852.63|39772.63|39827.69|39747.69|34
1610101640000|2021-01-08 10:27:20|39850.91|39770.91|39899.15|39819.15|39904.85|39824.85|39850.91|39770.91|39
1610101650000|2021-01-08 10:27:30|39905.7|39825.7|39912.76|39832.76|39914.95|39834.95|39899.02|39819.02|38
1610101660000|2021-01-08 10:27:40|39912.56|39832.56|39928.66|39848.66|39928.66|39848.66|39909.29|39829.29|35
1610101670000|2021-01-08 10:27:50|39933.11|39853.11|39934.66|39854.66|39936.06|39856.06|39926.08|39846.08|37
1610101680000|2021-01-08 10:28:00|39936.71|39856.71|39939.31|39859.31|39939.32|39859.32|39934.97|39854.97|28
1610101690000|2021-01-08 10:28:10|39937.69|39857.69|39955.9|39875.9|39963.4|39883.4|39937.69|39857.69|28
1610101700000|2021-01-08 10:28:20|39955.94|39875.94|39958.98|39878.98|39963.23|39883.23|39947.54|39867.54|38
1610101710000|2021-01-08 10:28:30|39958.8|39878.8|39955.16|39875.16|39959.86|39879.86|39953.98|39873.98|40
1610101720000|2021-01-08 10:28:40|39957.11|39877.11|39955.64|39875.64|39961.54|39881.54|39955.64|39875.64|25
1610101730000|2021-01-08 10:28:50|39954.67|39874.67|39951.52|39871.52|39954.67|39874.67|39948.79|39868.79|33
1610101740000|2021-01-08 10:29:00|39951.43|39871.43|39901.58|39821.58|39951.43|39871.43|39901.58|39821.58|35
1610101750000|2021-01-08 10:29:10|39899.44|39819.44|39946.15|39866.15|39946.91|39866.91|39899.13|39819.13|39
1610101760000|2021-01-08 10:29:20|39949.38|39869.38|39989.33|39909.33|39989.33|39909.33|39949.38|39869.38|36
1610101770000|2021-01-08 10:29:30|39991.19|39911.19|39981.88|39901.88|40011.5|39931.5|39969.55|39889.55|38
1610101780000|2021-01-08 10:29:40|39981.85|39901.85|39961.69|39881.69|39987.37|39907.37|39955.28|39875.28|40
1610101790000|2021-01-08 10:29:50|39964.12|39884.12|39998.72|39918.72|39998.72|39918.72|39964.12|39884.12|35
1610101800000|2021-01-08 10:30:00|39998.75|39918.75|39923.63|39843.63|39998.75|39918.75|39923.63|39843.63|39
1610101810000|2021-01-08 10:30:10|39919.64|39839.64|39910.47|39830.47|39924.49|39844.49|39901.29|39821.29|40
1610101820000|2021-01-08 10:30:20|39908.21|39828.21|39775.3|39695.3|39908.21|39828.21|39775.3|39695.3|40
1610101830000|2021-01-08 10:30:30|39779.51|39699.51|39787.6|39707.6|39789.85|39709.85|39756|39676|40
1610101840000|2021-01-08 10:30:40|39784.43|39704.43|39773.85|39693.85|39784.43|39704.43|39753.68|39673.68|39
1610101850000|2021-01-08 10:30:50|39772.56|39692.56|39836.25|39756.25|39836.25|39756.25|39772.56|39692.56|39
1610101860000|2021-01-08 10:31:00|39841.07|39761.07|39918.99|39838.99|39923.73|39843.73|39838.97|39758.97|39
1610101870000|2021-01-08 10:31:10|39916.86|39836.86|39910.42|39830.42|39930.46|39850.46|39909.55|39829.55|38
1610101880000|2021-01-08 10:31:20|39903.89|39823.89|39852.54|39772.54|39909.67|39829.67|39851.68|39771.68|39
1610101890000|2021-01-08 10:31:30|39853.51|39773.51|39803.89|39723.89|39853.51|39773.51|39801.66|39721.66|38
1610101900000|2021-01-08 10:31:40|39810.93|39730.93|39789.9|39709.9|39816.2|39736.2|39782.19|39702.19|39
1610101910000|2021-01-08 10:31:50|39789.84|39709.84|39803.17|39723.17|39811.66|39731.66|39784.5|39704.5|38
1610101920000|2021-01-08 10:32:00|39800.49|39720.49|39772.77|39692.77|39800.49|39720.49|39765.13|39685.13|39
1610101930000|2021-01-08 10:32:10|39774.76|39694.76|39794.27|39714.27|39794.27|39714.27|39770.17|39690.17|39
1610101940000|2021-01-08 10:32:20|39796.94|39716.94|39835.38|39755.38|39835.75|39755.75|39796.49|39716.49|36
1610101950000|2021-01-08 10:32:30|39837.91|39757.91|39865.91|39785.91|39870.93|39790.93|39837.91|39757.91|39
1610101960000|2021-01-08 10:32:40|39866.25|39786.25|39860.42|39780.42|39869.34|39789.34|39823.24|39743.24|37
1610101970000|2021-01-08 10:32:50|39860.43|39780.43|39860.75|39780.75|39884.28|39804.28|39859.47|39779.47|32
1610101980000|2021-01-08 10:33:00|39861.94|39781.94|39889.91|39809.91|39893.45|39813.45|39858.99|39778.99|37
1610101990000|2021-01-08 10:33:10|39892.21|39812.21|39934.16|39854.16|39935.57|39855.57|39892.21|39812.21|39
1610102000000|2021-01-08 10:33:20|39936.71|39856.71|39926.21|39846.21|39938.01|39858.01|39918.87|39838.87|37
1610102010000|2021-01-08 10:33:30|39928.77|39848.77|39930.15|39850.15|39930.64|39850.64|39921.89|39841.89|39
1610102020000|2021-01-08 10:33:40|39930.12|39850.12|39927.86|39847.86|39931.42|39851.42|39925.85|39845.85|32
1610102030000|2021-01-08 10:33:50|39926.86|39846.86|39924.59|39844.59|39929.18|39849.18|39924.59|39844.59|18
1610102040000|2021-01-08 10:34:00|39924.43|39844.43|39938.79|39858.79|39939.22|39859.22|39918.72|39838.72|22
1610102050000|2021-01-08 10:34:10|39939.51|39859.51|39945.62|39865.62|39945.62|39865.62|39938.07|39858.07|32
1610102060000|2021-01-08 10:34:20|39945.41|39865.41|39948.95|39868.95|39952.18|39872.18|39943.63|39863.63|35
1610102070000|2021-01-08 10:34:30|39951.14|39871.14|39978.5|39898.5|39979.94|39899.94|39951.14|39871.14|36
1610102080000|2021-01-08 10:34:40|39978.54|39898.54|39987.01|39907.01|39987.74|39907.74|39978.49|39898.49|38
1610102090000|2021-01-08 10:34:50|39986.18|39906.18|39977.47|39897.47|39986.18|39906.18|39971.04|39891.04|32
1610102100000|2021-01-08 10:35:00|39983.01|39903.01|39969.56|39889.56|39994.05|39914.05|39967.12|39887.12|38
1610102110000|2021-01-08 10:35:10|39980.12|39900.12|40018.98|39938.98|40018.98|39938.98|39980.12|39900.12|40
1610102120000|2021-01-08 10:35:20|40019.69|39939.69|40040|39960|40040|39960|40019.69|39939.69|24
1610102130000|2021-01-08 10:35:30|40042.75|39962.75|40122.68|40042.68|40122.68|40042.68|40042.75|39962.75|31
1610102140000|2021-01-08 10:35:40|40123.97|40043.97|40159.19|40079.19|40161.7|40081.7|40107.84|40027.84|30
1610102150000|2021-01-08 10:35:50|40155.13|40075.13|40198.13|40118.13|40198.13|40118.13|40149.23|40069.23|40
1610102160000|2021-01-08 10:36:00|40197.74|40117.74|40164.5|40084.5|40233.67|40153.67|40164.27|40084.27|36
1610102170000|2021-01-08 10:36:10|40168.28|40088.28|40200.51|40120.51|40228.47|40148.47|40168.28|40088.28|39
1610102180000|2021-01-08 10:36:20|40195.38|40115.38|40220.66|40140.66|40220.66|40140.66|40178.88|40098.88|38
1610102190000|2021-01-08 10:36:30|40220.83|40140.83|40221.82|40141.82|40221.82|40141.82|40213.82|40133.82|31
1610102200000|2021-01-08 10:36:40|40222.89|40142.89|40248.72|40168.72|40249.47|40169.47|40222.89|40142.89|29
1610102210000|2021-01-08 10:36:50|40248.47|40168.47|40207.48|40127.48|40251.46|40171.46|40197.28|40117.28|38
1610102220000|2021-01-08 10:37:00|40209.72|40129.72|40253.57|40173.57|40253.57|40173.57|40209.72|40129.72|37
1610102230000|2021-01-08 10:37:10|40253.37|40173.37|40239.9|40159.9|40260.61|40180.61|40235.65|40155.65|36
1610102240000|2021-01-08 10:37:20|40241.48|40161.48|40221.82|40141.82|40241.82|40161.82|40220.21|40140.21|34
1610102250000|2021-01-08 10:37:30|40220.92|40140.92|40216.15|40136.15|40221.98|40141.98|40173.29|40093.29|40
1610102260000|2021-01-08 10:37:40|40202.45|40122.45|40189.68|40109.68|40226.88|40146.88|40187.7|40107.7|39
1610102270000|2021-01-08 10:37:50|40189.24|40109.24|40152.5|40072.5|40193.25|40113.25|40134.35|40054.35|39
1610102280000|2021-01-08 10:38:00|40149.91|40069.91|40125.38|40045.38|40154.28|40074.28|40111.59|40031.59|40
1610102290000|2021-01-08 10:38:10|40121.2|40041.2|40081.92|40001.92|40132.33|40052.33|40081.92|40001.92|34
1610102300000|2021-01-08 10:38:20|40073.38|39993.38|40019.49|39939.49|40073.38|39993.38|40019.49|39939.49|38
1610102310000|2021-01-08 10:38:30|40019.81|39939.81|40136.12|40056.12|40136.12|40056.12|40019.81|39939.81|38
1610102320000|2021-01-08 10:38:40|40130.86|40050.86|40145.99|40065.99|40150.9|40070.9|40121.9|40041.9|38
1610102330000|2021-01-08 10:38:50|40144.85|40064.85|40201.65|40121.65|40204.12|40124.12|40144.85|40064.85|40
1610102340000|2021-01-08 10:39:00|40202.82|40122.82|40168.94|40088.94|40233.74|40153.74|40168.94|40088.94|39
1610102350000|2021-01-08 10:39:10|40175.08|40095.08|40247.87|40167.87|40247.87|40167.87|40171.55|40091.55|40
1610102360000|2021-01-08 10:39:20|40247.67|40167.67|40269.71|40189.71|40269.71|40189.71|40244.65|40164.65|33
1610102370000|2021-01-08 10:39:30|40270.75|40190.75|40347.25|40267.25|40348.46|40268.46|40268.62|40188.62|39
1610102380000|2021-01-08 10:39:40|40348.07|40268.07|40423.58|40343.58|40428.36|40348.36|40319.02|40239.02|37
1610102390000|2021-01-08 10:39:50|40427.5|40347.5|40565.43|40485.43|40565.43|40485.43|40427.5|40347.5|35
1610102400000|2021-01-08 10:40:00|40564.96|40484.96|40665.91|40585.91|40665.91|40585.91|40564.35|40484.35|39
1610102410000|2021-01-08 10:40:10|40662.66|40582.66|40731.77|40651.77|40733.76|40653.76|40653.37|40573.37|40
1610102420000|2021-01-08 10:40:20|40744.84|40664.84|40762.05|40682.05|40773.58|40693.58|40708.4|40628.4|39
1610102430000|2021-01-08 10:40:30|40765.19|40685.19|40696.64|40616.64|40771.34|40691.34|40656.74|40576.74|40
1610102440000|2021-01-08 10:40:40|40694.63|40614.63|40855.25|40775.25|40879.73|40799.73|40628.87|40548.87|38
1610102450000|2021-01-08 10:40:50|40863.23|40783.23|40788.17|40708.17|40921.01|40841.01|40742.79|40662.79|40
1610102460000|2021-01-08 10:41:00|40828.75|40748.75|40782.87|40702.87|40865.25|40785.25|40756.09|40676.09|40
1610102470000|2021-01-08 10:41:10|40782.22|40702.22|40753.09|40673.09|40782.22|40702.22|40717.63|40637.63|40
1610102480000|2021-01-08 10:41:20|40748.49|40668.49|40778.3|40698.3|40780.84|40700.84|40682.89|40602.89|38
1610102490000|2021-01-08 10:41:30|40780.05|40700.05|40689.71|40609.71|40809.29|40729.29|40684.45|40604.45|39
1610102500000|2021-01-08 10:41:40|40691.85|40611.85|40460.53|40380.53|40691.85|40611.85|40445.31|40365.31|40
1610102510000|2021-01-08 10:41:50|40462.22|40382.22|40464.26|40384.26|40549.12|40469.12|40462.22|40382.22|39
1610102520000|2021-01-08 10:42:00|40458.81|40378.81|40523.42|40443.42|40528.11|40448.11|40445.04|40365.04|39
1610102530000|2021-01-08 10:42:10|40524.91|40444.91|40627|40547|40627|40547|40524.79|40444.79|40
1610102540000|2021-01-08 10:42:20|40627.56|40547.56|40644.67|40564.67|40665.87|40585.87|40612.2|40532.2|40
1610102550000|2021-01-08 10:42:30|40644.78|40564.78|40682.26|40602.26|40682.26|40602.26|40626.88|40546.88|40
1610102560000|2021-01-08 10:42:40|40671.86|40591.86|40628.5|40548.5|40690.43|40610.43|40618.98|40538.98|40
1610102570000|2021-01-08 10:42:50|40630.25|40550.25|40557.14|40477.14|40630.25|40550.25|40557.14|40477.14|39
1610102580000|2021-01-08 10:43:00|40553.78|40473.78|40531.12|40451.12|40557.32|40477.32|40531.12|40451.12|34
1610102590000|2021-01-08 10:43:10|40531.63|40451.63|40667.2|40587.2|40667.82|40587.82|40521.89|40441.89|39
1610102600000|2021-01-08 10:43:20|40667.16|40587.16|40695.09|40615.09|40699|40619|40649.39|40569.39|38
1610102610000|2021-01-08 10:43:30|40696.19|40616.19|40552.49|40472.49|40705.61|40625.61|40552.49|40472.49|37
1610102620000|2021-01-08 10:43:40|40551.59|40471.59|40714.82|40634.82|40718.19|40638.19|40544.68|40464.68|40
1610102630000|2021-01-08 10:43:50|40715.69|40635.69|40605.12|40525.12|40715.69|40635.69|40573.54|40493.54|40
1610102640000|2021-01-08 10:44:00|40610.9|40530.9|40586.02|40506.02|40632.59|40552.59|40567.71|40487.71|38
1610102650000|2021-01-08 10:44:10|40582.19|40502.19|40558.42|40478.42|40587.64|40507.64|40556.62|40476.62|34
1610102660000|2021-01-08 10:44:20|40555.77|40475.77|40537.67|40457.67|40559.94|40479.94|40537.67|40457.67|37
1610102670000|2021-01-08 10:44:30|40538.64|40458.64|40617.79|40537.79|40620.14|40540.14|40537.21|40457.21|40
1610102680000|2021-01-08 10:44:40|40625.87|40545.87|40642.39|40562.39|40651.1|40571.1|40608.59|40528.59|40
1610102690000|2021-01-08 10:44:50|40644.87|40564.87|40662.12|40582.12|40662.12|40582.12|40619.71|40539.71|40
1610102700000|2021-01-08 10:45:00|40662.88|40582.88|40660.66|40580.66|40689.14|40609.14|40660.66|40580.66|37
1610102710000|2021-01-08 10:45:10|40670.06|40590.06|40577.9|40497.9|40670.06|40590.06|40560.42|40480.42|39
1610102720000|2021-01-08 10:45:20|40572.56|40492.56|40657.91|40577.91|40657.91|40577.91|40570.11|40490.11|39
1610102730000|2021-01-08 10:45:30|40647.38|40567.38|40611.99|40531.99|40663.94|40583.94|40611.99|40531.99|40
1610102740000|2021-01-08 10:45:40|40611.42|40531.42|40698.32|40618.32|40702.66|40622.66|40611.42|40531.42|39
1610102750000|2021-01-08 10:45:50|40699.88|40619.88|40675.87|40595.87|40701.96|40621.96|40653.31|40573.31|39
1610102760000|2021-01-08 10:46:00|40677.28|40597.28|40707.41|40627.41|40718.66|40638.66|40666.45|40586.45|39
1610102770000|2021-01-08 10:46:10|40712.13|40632.13|40770.03|40690.03|40788.04|40708.04|40709.02|40629.02|38
1610102780000|2021-01-08 10:46:20|40764.62|40684.62|40787.17|40707.17|40795.38|40715.38|40716.72|40636.72|38
1610102790000|2021-01-08 10:46:30|40778.63|40698.63|40771.46|40691.46|40780.86|40700.86|40747.15|40667.15|40
1610102800000|2021-01-08 10:46:40|40771.96|40691.96|40787.04|40707.04|40797.1|40717.1|40771.96|40691.96|38
1610102810000|2021-01-08 10:46:50|40786.72|40706.72|40832.23|40752.23|40833.32|40753.32|40785.42|40705.42|38
1610102820000|2021-01-08 10:47:00|40832.76|40752.76|40838.06|40758.06|40844.47|40764.47|40830.13|40750.13|37
1610102830000|2021-01-08 10:47:10|40837.37|40757.37|40934.04|40854.04|40934.04|40854.04|40836.77|40756.77|41
1610102840000|2021-01-08 10:47:20|40948.14|40868.14|40988.23|40908.23|40988.23|40908.23|40948.14|40868.14|38
1610102850000|2021-01-08 10:47:30|40980.9|40900.9|41006.47|40926.47|41010.58|40930.58|40979.05|40899.05|36
1610102860000|2021-01-08 10:47:40|41007.17|40927.17|40960.02|40880.02|41037.48|40957.48|40960.02|40880.02|37
1610102870000|2021-01-08 10:47:50|40965.24|40885.24|40997.68|40917.68|41014.9|40934.9|40965.24|40885.24|37
1610102880000|2021-01-08 10:48:00|40991.29|40911.29|40866.75|40786.75|40993.08|40913.08|40858.55|40778.55|40
1610102890000|2021-01-08 10:48:10|40867.66|40787.66|40927.07|40847.07|40940.1|40860.1|40867.66|40787.66|40
1610102900000|2021-01-08 10:48:20|40928.57|40848.57|40998.75|40918.75|41011.87|40931.87|40928.57|40848.57|40
1610102910000|2021-01-08 10:48:30|41001.5|40921.5|41051.31|40971.31|41053.43|40973.43|41001.29|40921.29|40
1610102920000|2021-01-08 10:48:40|41056.18|40976.18|41051.74|40971.74|41062.66|40982.66|41035.03|40955.03|38
1610102930000|2021-01-08 10:48:50|41049.48|40969.48|41074.32|40994.32|41098.69|41018.69|41047.06|40967.06|37
1610102940000|2021-01-08 10:49:00|41069.09|40989.09|41107.12|41027.12|41107.12|41027.12|41063.33|40983.33|35
1610102950000|2021-01-08 10:49:10|41110.26|41030.26|40994.62|40914.62|41127.71|41047.71|40994.62|40914.62|39
1610102960000|2021-01-08 10:49:20|40994.78|40914.78|40922.86|40842.86|40994.78|40914.78|40922.86|40842.86|39
1610102970000|2021-01-08 10:49:30|40926.81|40846.81|40995.74|40915.74|40996.73|40916.73|40903.78|40823.78|39
1610102980000|2021-01-08 10:49:40|40992.31|40912.31|41040.28|40960.28|41046.36|40966.36|40981.38|40901.38|40
1610102990000|2021-01-08 10:49:50|41030.36|40950.36|40984.54|40904.54|41068.2|40988.2|40976.18|40896.18|39
1610103000000|2021-01-08 10:50:00|40968.05|40888.05|41071.41|40991.41|41071.41|40991.41|40961.39|40881.39|39
1610103010000|2021-01-08 10:50:10|41070.91|40990.91|41068.47|40988.47|41093.53|41013.53|41059.46|40979.46|37
1610103020000|2021-01-08 10:50:20|41060.72|40980.72|40981.72|40901.72|41060.72|40980.72|40949.17|40869.17|36
1610103030000|2021-01-08 10:50:30|40974.27|40894.27|40930.87|40850.87|40978.62|40898.62|40927.04|40847.04|39
1610103040000|2021-01-08 10:50:40|40941.03|40861.03|41000.95|40920.95|41000.95|40920.95|40935.82|40855.82|38
1610103050000|2021-01-08 10:50:50|41002.77|40922.77|40965.96|40885.96|41002.77|40922.77|40933.8|40853.8|40
1610103060000|2021-01-08 10:51:00|40966.39|40886.39|40897.55|40817.55|40970.48|40890.48|40897.55|40817.55|38
1610103070000|2021-01-08 10:51:10|40897.25|40817.25|40827.91|40747.91|40900.58|40820.58|40813.38|40733.38|38
1610103080000|2021-01-08 10:51:20|40832.12|40752.12|40756.36|40676.36|40832.12|40752.12|40755.32|40675.32|39
1610103090000|2021-01-08 10:51:30|40755.38|40675.38|40834.1|40754.1|40834.1|40754.1|40726.32|40646.32|39
1610103100000|2021-01-08 10:51:40|40834.59|40754.59|40820.82|40740.82|40853.72|40773.72|40779.18|40699.18|40
1610103110000|2021-01-08 10:51:50|40820.29|40740.29|40753.88|40673.88|40836.21|40756.21|40753.88|40673.88|40
1610103120000|2021-01-08 10:52:00|40744.59|40664.59|40780.98|40700.98|40795.63|40715.63|40731.31|40651.31|37
1610103130000|2021-01-08 10:52:10|40778.4|40698.4|40725.39|40645.39|40778.4|40698.4|40719.63|40639.63|39
1610103140000|2021-01-08 10:52:20|40725.38|40645.38|40675.84|40595.84|40725.38|40645.38|40675.84|40595.84|33
1610103150000|2021-01-08 10:52:30|40675.99|40595.99|40660.53|40580.53|40676.98|40596.98|40622.41|40542.41|35
1610103160000|2021-01-08 10:52:40|40666.63|40586.63|40709.71|40629.71|40712.59|40632.59|40659.24|40579.24|39
1610103170000|2021-01-08 10:52:50|40715.75|40635.75|40709.12|40629.12|40718.94|40638.94|40685.36|40605.36|40
1610103180000|2021-01-08 10:53:00|40709.54|40629.54|40712.78|40632.78|40759.47|40679.47|40709.54|40629.54|39
1610103190000|2021-01-08 10:53:10|40711.14|40631.14|40705.48|40625.48|40719.51|40639.51|40679.77|40599.77|39
1610103200000|2021-01-08 10:53:20|40709.97|40629.97|40691.78|40611.78|40714.66|40634.66|40691.78|40611.78|39
1610103210000|2021-01-08 10:53:30|40700.12|40620.12|40691.06|40611.06|40711.33|40631.33|40689.82|40609.82|39
1610103220000|2021-01-08 10:53:40|40684.64|40604.64|40644.43|40564.43|40684.64|40604.64|40632.03|40552.03|31
1610103230000|2021-01-08 10:53:50|40643.96|40563.96|40577.84|40497.84|40658.31|40578.31|40577.84|40497.84|39
1610103240000|2021-01-08 10:54:00|40580.18|40500.18|40560.27|40480.27|40582.49|40502.49|40550.91|40470.91|39
1610103250000|2021-01-08 10:54:10|40560.6|40480.6|40595.68|40515.68|40595.68|40515.68|40558.35|40478.35|37
1610103260000|2021-01-08 10:54:20|40600.04|40520.04|40570.16|40490.16|40647.29|40567.29|40570.16|40490.16|40
1610103270000|2021-01-08 10:54:30|40569.55|40489.55|40621.35|40541.35|40626.9|40546.9|40566.79|40486.79|40
1610103280000|2021-01-08 10:54:40|40613.22|40533.22|40600.47|40520.47|40613.22|40533.22|40587.46|40507.46|38
1610103290000|2021-01-08 10:54:50|40601.46|40521.46|40622.06|40542.06|40649.86|40569.86|40597.21|40517.21|39
1610103300000|2021-01-08 10:55:00|40623.8|40543.8|40559.88|40479.88|40623.8|40543.8|40548.37|40468.37|40
1610103310000|2021-01-08 10:55:10|40564.11|40484.11|40527.58|40447.58|40564.11|40484.11|40498.69|40418.69|39
1610103320000|2021-01-08 10:55:20|40521.18|40441.18|40519.82|40439.82|40522.81|40442.81|40489.68|40409.68|39
1610103330000|2021-01-08 10:55:30|40527.26|40447.26|40581.07|40501.07|40583.05|40503.05|40526.6|40446.6|39
1610103340000|2021-01-08 10:55:40|40580.03|40500.03|40649.26|40569.26|40649.26|40569.26|40567.21|40487.21|38
1610103350000|2021-01-08 10:55:50|40648.79|40568.79|40668.52|40588.52|40668.52|40588.52|40622.64|40542.64|40
1610103360000|2021-01-08 10:56:00|40669.58|40589.58|40680.7|40600.7|40680.7|40600.7|40646.45|40566.45|32
1610103370000|2021-01-08 10:56:10|40681.6|40601.6|40712.15|40632.15|40712.15|40632.15|40667.76|40587.76|37
1610103380000|2021-01-08 10:56:20|40714.78|40634.78|40732.37|40652.37|40732.76|40652.76|40713.39|40633.39|33
1610103390000|2021-01-08 10:56:30|40740.03|40660.03|40801.31|40721.31|40801.31|40721.31|40739.24|40659.24|36
1610103400000|2021-01-08 10:56:40|40802.92|40722.92|40790.94|40710.94|40830.63|40750.63|40784.36|40704.36|39
1610103410000|2021-01-08 10:56:50|40791.79|40711.79|40808.12|40728.12|40813.4|40733.4|40791.79|40711.79|40
1610103420000|2021-01-08 10:57:00|40808.48|40728.48|40703.54|40623.54|40811.93|40731.93|40703.54|40623.54|39
1610103430000|2021-01-08 10:57:10|40703.52|40623.52|40695.62|40615.62|40713.83|40633.83|40667.9|40587.9|38
1610103440000|2021-01-08 10:57:20|40697.11|40617.11|40717.07|40637.07|40717.23|40637.23|40675.96|40595.96|39
1610103450000|2021-01-08 10:57:30|40715.96|40635.96|40723.03|40643.03|40726.37|40646.37|40697.91|40617.91|39
1610103460000|2021-01-08 10:57:40|40715.55|40635.55|40765.32|40685.32|40774.54|40694.54|40715.55|40635.55|39
1610103470000|2021-01-08 10:57:50|40764.42|40684.42|40823.87|40743.87|40824.78|40744.78|40764.42|40684.42|39
1610103480000|2021-01-08 10:58:00|40830.01|40750.01|40764.59|40684.59|40831.54|40751.54|40744.09|40664.09|39
1610103490000|2021-01-08 10:58:10|40764.92|40684.92|40777.24|40697.24|40777.24|40697.24|40758.17|40678.17|36
1610103500000|2021-01-08 10:58:20|40777.29|40697.29|40792.96|40712.96|40826.04|40746.04|40777.29|40697.29|40
1610103510000|2021-01-08 10:58:30|40793.64|40713.64|40762.73|40682.73|40794.94|40714.94|40755.26|40675.26|39
1610103520000|2021-01-08 10:58:40|40757.37|40677.37|40744.51|40664.51|40757.37|40677.37|40720.6|40640.6|40
1610103530000|2021-01-08 10:58:50|40745.02|40665.02|40775.15|40695.15|40804.72|40724.72|40745.02|40665.02|39
1610103540000|2021-01-08 10:59:00|40767.58|40687.58|40749.2|40669.2|40770.13|40690.13|40742.29|40662.29|40
1610103550000|2021-01-08 10:59:10|40750.52|40670.52|40716.6|40636.6|40754.23|40674.23|40708.22|40628.22|38
1610103560000|2021-01-08 10:59:20|40727.23|40647.23|40759.25|40679.25|40776.96|40696.96|40727.23|40647.23|40
1610103570000|2021-01-08 10:59:30|40758.34|40678.34|40805.61|40725.61|40809.76|40729.76|40753.33|40673.33|40
1610103580000|2021-01-08 10:59:40|40799.66|40719.66|40830.74|40750.74|40850.7|40770.7|40797.05|40717.05|38
1610103590000|2021-01-08 10:59:50|40832.43|40752.43|40788.84|40708.84|40844.7|40764.7|40782.31|40702.31|39
1610103600000|2021-01-08 11:00:00|40786.15|40706.15|40837.99|40757.99|40837.99|40757.99|40786.15|40706.15|39
1610103610000|2021-01-08 11:00:10|40839.4|40759.4|40858.82|40778.82|40861.35|40781.35|40828.1|40748.1|36
1610103620000|2021-01-08 11:00:20|40859.4|40779.4|40869.45|40789.45|40869.45|40789.45|40859.06|40779.06|29
1610103630000|2021-01-08 11:00:30|40854.48|40774.48|40747.33|40667.33|40854.48|40774.48|40747.33|40667.33|38
1610103640000|2021-01-08 11:00:40|40745.99|40665.99|40620.12|40540.12|40767.84|40687.84|40620.12|40540.12|38
1610103650000|2021-01-08 11:00:50|40620.35|40540.35|40561.17|40481.17|40620.35|40540.35|40553.21|40473.21|40
1610103660000|2021-01-08 11:01:00|40561.35|40481.35|40522.21|40442.21|40581.79|40501.79|40514.72|40434.72|40
1610103670000|2021-01-08 11:01:10|40523.07|40443.07|40631.76|40551.76|40631.76|40551.76|40523.07|40443.07|40
1610103680000|2021-01-08 11:01:20|40640.32|40560.32|40630.34|40550.34|40651.01|40571.01|40608.95|40528.95|39
1610103690000|2021-01-08 11:01:30|40631.73|40551.73|40664.3|40584.3|40686.39|40606.39|40630.21|40550.21|39
1610103700000|2021-01-08 11:01:40|40663.8|40583.8|40601.52|40521.52|40668.73|40588.73|40600.71|40520.71|40
1610103710000|2021-01-08 11:01:50|40602.68|40522.68|40594.04|40514.04|40622.11|40542.11|40594.04|40514.04|39
1610103720000|2021-01-08 11:02:00|40586.06|40506.06|40602.32|40522.32|40626.17|40546.17|40585.73|40505.73|40
1610103730000|2021-01-08 11:02:10|40606.41|40526.41|40653.74|40573.74|40668.6|40588.6|40606.41|40526.41|40
1610103740000|2021-01-08 11:02:20|40643.69|40563.69|40695.94|40615.94|40699.47|40619.47|40643.69|40563.69|40
1610103750000|2021-01-08 11:02:30|40703.37|40623.37|40779.33|40699.33|40782.55|40702.55|40703.37|40623.37|40
1610103760000|2021-01-08 11:02:40|40779.95|40699.95|40826.69|40746.69|40827.95|40747.95|40779.95|40699.95|39
1610103770000|2021-01-08 11:02:50|40832.67|40752.67|40874.01|40794.01|40877.26|40797.26|40832.67|40752.67|38
1610103780000|2021-01-08 11:03:00|40876.18|40796.18|40841.57|40761.57|40877.1|40797.1|40840.74|40760.74|38
1610103790000|2021-01-08 11:03:10|40842.24|40762.24|40777.46|40697.46|40844.94|40764.94|40776.15|40696.15|38
1610103800000|2021-01-08 11:03:20|40777.45|40697.45|40846.62|40766.62|40854.47|40774.47|40735.53|40655.53|39
1610103810000|2021-01-08 11:03:30|40847.34|40767.34|40886.87|40806.87|40888.07|40808.07|40847.34|40767.34|39
1610103820000|2021-01-08 11:03:40|40887.99|40807.99|40879.34|40799.34|40887.99|40807.99|40851.55|40771.55|38
1610103830000|2021-01-08 11:03:50|40879.37|40799.37|40941.34|40861.34|40952.47|40872.47|40878.1|40798.1|39
1610103840000|2021-01-08 11:04:00|40948.97|40868.97|40947.39|40867.39|40950.89|40870.89|40927.9|40847.9|37
1610103850000|2021-01-08 11:04:10|40950.09|40870.09|40940.57|40860.57|40950.09|40870.09|40935.52|40855.52|36
1610103860000|2021-01-08 11:04:20|40941.62|40861.62|40902.63|40822.63|40945.26|40865.26|40889.29|40809.29|38
1610103870000|2021-01-08 11:04:30|40900.33|40820.33|40954.79|40874.79|40954.79|40874.79|40900.33|40820.33|38
1610103880000|2021-01-08 11:04:40|40959.57|40879.57|41010.88|40930.88|41033.13|40953.13|40959.57|40879.57|25
1610103890000|2021-01-08 11:04:50|41014.7|40934.7|41030.88|40950.88|41036.5|40956.5|41014.7|40934.7|23
1610103900000|2021-01-08 11:05:00|41036.5|40956.5|40976.84|40896.84|41036.5|40956.5|40974.99|40894.99|31
1610103910000|2021-01-08 11:05:10|40975.81|40895.81|41015.46|40935.46|41035.33|40955.33|40975.81|40895.81|31
1610103920000|2021-01-08 11:05:20|41015.41|40935.41|40984.56|40904.56|41023.69|40943.69|40980.16|40900.16|27
1610103930000|2021-01-08 11:05:30|40978.84|40898.84|40963.09|40883.09|40994.17|40914.17|40954.31|40874.31|37
1610103940000|2021-01-08 11:05:40|40959.88|40879.88|40956.64|40876.64|40961.77|40881.77|40949.47|40869.47|28
1610103950000|2021-01-08 11:05:50|40958.2|40878.2|40992.52|40912.52|41003.01|40923.01|40923.51|40843.51|34
1610103960000|2021-01-08 11:06:00|40992.53|40912.53|40944.5|40854.5|40996.12|40916.12|40944.45|40854.45|24
1610103970000|2021-01-08 11:06:10|40944.45|40854.45|41002.69|40912.69|41002.69|40912.69|40940.78|40850.78|34
1610103980000|2021-01-08 11:06:20|40993.71|40903.71|41057.59|40967.59|41057.59|40967.59|40993.71|40903.71|31
1610103990000|2021-01-08 11:06:30|41054.06|40964.06|41062.6|40972.6|41086.11|40996.11|41053.21|40963.21|26
1610104000000|2021-01-08 11:06:40|41046.81|40956.81|41078.75|40988.75|41089.06|40999.06|41036.81|40946.81|30
1610104010000|2021-01-08 11:06:50|41077.61|40987.61|41114.47|41024.47|41114.47|41024.47|41077.61|40987.61|29
1610104020000|2021-01-08 11:07:00|41118.35|41028.35|41174.2|41084.2|41179.29|41089.29|41118.35|41028.35|27
1610104030000|2021-01-08 11:07:10|41194.88|41104.88|41215.75|41125.75|41215.75|41125.75|41182.77|41092.77|32
1610104040000|2021-01-08 11:07:20|41220.39|41130.39|41152.41|41062.41|41224.24|41134.24|41152.41|41062.41|30
1610104050000|2021-01-08 11:07:30|41153.68|41063.68|41170|41080|41225.87|41135.87|41153.68|41063.68|36
1610104060000|2021-01-08 11:07:40|41164.47|41074.47|41153.39|41063.39|41188.05|41098.05|41132.59|41042.59|35
1610104070000|2021-01-08 11:07:50|41153.4|41063.4|41166.64|41076.64|41191.25|41101.25|41143.2|41053.2|32
1610104080000|2021-01-08 11:08:00|41166.63|41076.63|41210.94|41120.94|41210.94|41120.94|41140.76|41050.76|32
1610104090000|2021-01-08 11:08:10|41235.94|41145.94|41310.01|41220.01|41310.01|41220.01|41207.66|41117.66|32
1610104100000|2021-01-08 11:08:20|41311.22|41221.22|41350.53|41260.53|41374.49|41284.49|41311.22|41221.22|24
1610104110000|2021-01-08 11:08:30|41350.54|41260.54|41331.87|41241.87|41350.54|41260.54|41301.18|41211.18|36
1610104120000|2021-01-08 11:08:40|41329.48|41239.48|41314.18|41224.18|41341.22|41251.22|41291.19|41201.19|36
1610104130000|2021-01-08 11:08:50|41311.61|41221.61|41444.99|41354.99|41444.99|41354.99|41238.99|41148.99|31
1610104140000|2021-01-08 11:09:00|41449.6|41359.6|41468.9|41378.9|41484.3|41394.3|41437.02|41347.02|37
1610104150000|2021-01-08 11:09:10|41476.74|41386.74|41495.07|41405.07|41497.62|41407.62|41471.43|41381.43|32
1610104160000|2021-01-08 11:09:20|41496.11|41406.11|41481.04|41391.04|41538.49|41448.49|41470.17|41380.17|29
1610104170000|2021-01-08 11:09:30|41481.03|41391.03|41448.34|41358.34|41481.03|41391.03|41444.34|41354.34|37
1610104180000|2021-01-08 11:09:40|41448.33|41358.33|41361.8|41271.8|41448.33|41358.33|41330.73|41240.73|32
1610104190000|2021-01-08 11:09:50|41338.99|41248.99|41362.67|41272.67|41384.63|41294.63|41338.99|41248.99|29
1610104200000|2021-01-08 11:10:00|41362.63|41272.63|41248.33|41158.33|41362.63|41272.63|41235.51|41145.51|33
1610104210000|2021-01-08 11:10:10|41248.27|41158.27|41258.36|41168.36|41258.36|41168.36|41229.01|41139.01|29
1610104220000|2021-01-08 11:10:20|41258.37|41168.37|41342.83|41252.83|41352.03|41262.03|41258.37|41168.37|33
1610104230000|2021-01-08 11:10:30|41342.76|41252.76|41318.88|41228.88|41342.76|41252.76|41287.92|41197.92|36
1610104240000|2021-01-08 11:10:40|41318.03|41228.03|41313.13|41223.13|41318.03|41228.03|41303.74|41213.74|27
1610104250000|2021-01-08 11:10:50|41311.39|41221.39|41309.11|41219.11|41311.39|41221.39|41273.23|41183.23|31
1610104260000|2021-01-08 11:11:00|41308.08|41218.08|41268.78|41178.78|41308.13|41218.13|41268.78|41178.78|27
1610104270000|2021-01-08 11:11:10|41276.1|41186.1|41236.94|41146.94|41289.63|41199.63|41234.81|41144.81|29
1610104280000|2021-01-08 11:11:20|41239.44|41149.44|41322.24|41232.24|41325.78|41235.78|41239.44|41149.44|24
1610104290000|2021-01-08 11:11:30|41323.32|41233.32|41396.32|41306.32|41396.37|41306.37|41318.25|41228.25|32
1610104300000|2021-01-08 11:11:40|41377.88|41287.88|41496.79|41406.79|41497.67|41407.67|41377.88|41287.88|29
1610104310000|2021-01-08 11:11:50|41496.08|41406.08|41476.09|41386.09|41497.59|41407.59|41455.24|41365.24|34
1610104320000|2021-01-08 11:12:00|41489.16|41399.16|41399.02|41309.02|41490.19|41400.19|41392.3|41302.3|39
1610104330000|2021-01-08 11:12:10|41402.58|41312.58|41421.91|41331.91|41422.94|41332.94|41374.23|41284.23|35
1610104340000|2021-01-08 11:12:20|41415.32|41325.32|41430.04|41340.04|41478.31|41388.31|41411.64|41321.64|36
1610104350000|2021-01-08 11:12:30|41426.32|41336.32|41395.05|41305.05|41435.66|41345.66|41394.36|41304.36|28
1610104360000|2021-01-08 11:12:40|41388.92|41298.92|41421.58|41331.58|41430.81|41340.81|41383.93|41293.93|31
1610104370000|2021-01-08 11:12:50|41426.92|41336.92|41425.8|41335.8|41460.89|41370.89|41420.88|41330.88|34
1610104380000|2021-01-08 11:13:00|41425.38|41335.38|41384.7|41294.7|41425.38|41335.38|41374.67|41284.67|40
1610104390000|2021-01-08 11:13:10|41386.97|41296.97|41341.79|41251.79|41388.68|41298.68|41340.8|41250.8|37
1610104400000|2021-01-08 11:13:20|41338.59|41248.59|41248.93|41158.93|41342.84|41252.84|41243.64|41153.64|36
1610104410000|2021-01-08 11:13:30|41244.48|41154.48|41247.81|41157.81|41282.04|41192.04|41235.38|41145.38|39
1610104420000|2021-01-08 11:13:40|41250.94|41160.94|41235.98|41145.98|41256.53|41166.53|41209.45|41119.45|40
1610104430000|2021-01-08 11:13:50|41233.51|41143.51|41310.99|41220.99|41310.99|41220.99|41220.06|41130.06|40
1610104440000|2021-01-08 11:14:00|41323.27|41233.27|41406.57|41316.57|41406.93|41316.93|41323.27|41233.27|40
1610104450000|2021-01-08 11:14:10|41409.07|41319.07|41420.22|41330.22|41448.53|41358.53|41407.83|41317.83|40
1610104460000|2021-01-08 11:14:20|41419.2|41329.2|41353.82|41263.82|41419.2|41329.2|41353.82|41263.82|39
1610104470000|2021-01-08 11:14:30|41347.4|41257.4|41399.95|41309.95|41407.17|41317.17|41347.4|41257.4|40
1610104480000|2021-01-08 11:14:40|41395.16|41305.16|41401.63|41311.63|41403.81|41313.81|41380.74|41290.74|39
1610104490000|2021-01-08 11:14:50|41401.44|41311.44|41401.61|41311.61|41409.1|41319.1|41398.23|41308.23|38
1610104500000|2021-01-08 11:15:00|41389.51|41299.51|41458.6|41368.6|41458.6|41368.6|41379.43|41289.43|39
1610104510000|2021-01-08 11:15:10|41469.15|41379.15|41529.59|41439.59|41529.59|41439.59|41469.15|41379.15|38
1610104520000|2021-01-08 11:15:20|41526.68|41436.68|41529.11|41439.11|41553.02|41463.02|41526.68|41436.68|35
1610104530000|2021-01-08 11:15:30|41544.61|41454.61|41531.8|41441.8|41546.21|41456.21|41471.02|41381.02|40
1610104540000|2021-01-08 11:15:40|41533.8|41443.8|41507.37|41417.37|41543.32|41453.32|41507.37|41417.37|40
1610104550000|2021-01-08 11:15:50|41504.75|41414.75|41428.46|41338.46|41504.75|41414.75|41422.96|41332.96|39
1610104560000|2021-01-08 11:16:00|41428.79|41338.79|41434.83|41344.83|41470.17|41380.17|41398.06|41308.06|39
1610104570000|2021-01-08 11:16:10|41436.33|41346.33|41403.98|41313.98|41436.33|41346.33|41402.88|41312.88|40
1610104580000|2021-01-08 11:16:20|41400.3|41310.3|41306.65|41216.65|41406.1|41316.1|41306.65|41216.65|37
1610104590000|2021-01-08 11:16:30|41306.6|41216.6|41275.02|41185.02|41306.65|41216.65|41261.69|41171.69|39
1610104600000|2021-01-08 11:16:40|41279.31|41189.31|41269.34|41179.34|41290.42|41200.42|41260.78|41170.78|40
1610104610000|2021-01-08 11:16:50|41273.44|41183.44|41218.59|41128.59|41274.93|41184.93|41218.59|41128.59|39
1610104620000|2021-01-08 11:17:00|41220.28|41130.28|41150.1|41060.1|41221.39|41131.39|41136.24|41046.24|39
1610104630000|2021-01-08 11:17:10|41150.49|41060.49|41223.83|41133.83|41245.02|41155.02|41150.49|41060.49|39
1610104640000|2021-01-08 11:17:20|41219.56|41129.56|41316.08|41226.08|41322.88|41232.88|41219.56|41129.56|38
1610104650000|2021-01-08 11:17:30|41315.02|41225.02|41251.55|41161.55|41315.02|41225.02|41236.38|41146.38|39
1610104660000|2021-01-08 11:17:40|41253.31|41163.31|41180.16|41090.16|41253.47|41163.47|41180.16|41090.16|40
1610104670000|2021-01-08 11:17:50|41176.76|41086.76|41089.33|40999.33|41176.76|41086.76|41075.16|40985.16|40
1610104680000|2021-01-08 11:18:00|41092.74|41002.74|41127.94|41037.94|41161.35|41071.35|41092.74|41002.74|38
1610104690000|2021-01-08 11:18:10|41127.69|41037.69|41032.68|40942.68|41127.79|41037.79|41026.71|40936.71|40
1610104700000|2021-01-08 11:18:20|41034.87|40944.87|41070.23|40980.23|41070.23|40980.23|41003.48|40913.48|40
1610104710000|2021-01-08 11:18:30|41073.72|40983.72|41119.37|41029.37|41119.6|41029.6|41066.77|40976.77|40
1610104720000|2021-01-08 11:18:40|41117.11|41027.11|41106.04|41016.04|41125.02|41035.02|41101.6|41011.6|40
1610104730000|2021-01-08 11:18:50|41105.06|41015.06|41121.76|41031.76|41128.83|41038.83|41105.06|41015.06|40
1610104740000|2021-01-08 11:19:00|41123.73|41033.73|41126.31|41036.31|41127.29|41037.29|41091|41001|39
1610104750000|2021-01-08 11:19:10|41134.95|41044.95|41187.56|41097.56|41202.18|41112.18|41134.95|41044.95|38
1610104760000|2021-01-08 11:19:20|41186.51|41096.51|41189.88|41099.88|41200.13|41110.13|41180.78|41090.78|38
1610104770000|2021-01-08 11:19:30|41183.48|41093.48|41169.08|41079.08|41198.36|41108.36|41169.08|41079.08|37
1610104780000|2021-01-08 11:19:40|41154.1|41064.1|41216.16|41126.16|41216.86|41126.86|41140.55|41050.55|39
1610104790000|2021-01-08 11:19:50|41214.52|41124.52|41213.57|41123.57|41227.97|41137.97|41206.43|41116.43|38
1610104800000|2021-01-08 11:20:00|41213.58|41123.58|41151.53|41061.53|41214.66|41124.66|41151.53|41061.53|40
1610104810000|2021-01-08 11:20:10|41150.78|41060.78|41142.4|41052.4|41153.42|41063.42|41138.81|41048.81|36
1610104820000|2021-01-08 11:20:20|41142.49|41052.49|41209.1|41119.1|41209.53|41119.53|41115.69|41025.69|39
1610104830000|2021-01-08 11:20:30|41210.71|41120.71|41185.68|41095.68|41221.49|41131.49|41185.68|41095.68|40
1610104840000|2021-01-08 11:20:40|41185.77|41095.77|41147.35|41057.35|41189.52|41099.52|41118.95|41028.95|40
1610104850000|2021-01-08 11:20:50|41144.69|41054.69|41152.9|41062.9|41168.9|41078.9|41140.39|41050.39|40
1610104860000|2021-01-08 11:21:00|41153.22|41063.22|41125.18|41035.18|41164.26|41074.26|41115.87|41025.87|39
1610104870000|2021-01-08 11:21:10|41124.42|41034.42|41077.61|40987.61|41126.71|41036.71|41076.1|40986.1|39
1610104880000|2021-01-08 11:21:20|41076.83|40986.83|41095.97|41005.97|41098.63|41008.63|41071.25|40981.25|37
1610104890000|2021-01-08 11:21:30|41093.61|41003.61|41138.57|41048.57|41145.62|41055.62|41093.61|41003.61|38
1610104900000|2021-01-08 11:21:40|41138.07|41048.07|41209.62|41119.62|41221.49|41131.49|41133.12|41043.12|40
1610104910000|2021-01-08 11:21:50|41213.21|41123.21|41226.51|41136.51|41231.04|41141.04|41213.21|41123.21|38
1610104920000|2021-01-08 11:22:00|41226.27|41136.27|41233.33|41143.33|41261.54|41171.54|41225.3|41135.3|38
1610104930000|2021-01-08 11:22:10|41231.27|41141.27|41162.64|41072.64|41231.27|41141.27|41159.28|41069.28|40
1610104940000|2021-01-08 11:22:20|41160.45|41070.45|41187.98|41097.98|41187.98|41097.98|41152.28|41062.28|40
1610104950000|2021-01-08 11:22:30|41190.29|41100.29|41190.04|41100.04|41191.2|41101.2|41181.36|41091.36|39
1610104960000|2021-01-08 11:22:40|41190.85|41100.85|41197.08|41107.08|41232.22|41142.22|41190.48|41100.48|37
1610104970000|2021-01-08 11:22:50|41200.61|41110.61|41269.23|41179.23|41269.23|41179.23|41191.79|41101.79|35
1610104980000|2021-01-08 11:23:00|41275.67|41185.67|41324.32|41234.32|41324.32|41234.32|41275.67|41185.67|36
1610104990000|2021-01-08 11:23:10|41321.9|41231.9|41359.99|41269.99|41359.99|41269.99|41319.12|41229.12|39
1610105000000|2021-01-08 11:23:20|41360.05|41270.05|41330.03|41240.03|41360.12|41270.12|41328.29|41238.29|39
1610105010000|2021-01-08 11:23:30|41329.59|41239.59|41286.76|41196.76|41330.48|41240.48|41285.36|41195.36|37
1610105020000|2021-01-08 11:23:40|41283.97|41193.97|41250.04|41160.04|41283.97|41193.97|41237.96|41147.96|40
1610105030000|2021-01-08 11:23:50|41251.2|41161.2|41250.85|41160.85|41273.46|41183.46|41244.36|41154.36|40
1610105040000|2021-01-08 11:24:00|41243.13|41153.13|41266.31|41176.31|41288.73|41198.73|41243.13|41153.13|39
1610105050000|2021-01-08 11:24:10|41260.95|41170.95|41189.84|41099.84|41262.93|41172.93|41189.84|41099.84|38
1610105060000|2021-01-08 11:24:20|41176.76|41086.76|41180.03|41090.03|41188.79|41098.79|41158.14|41068.14|40
1610105070000|2021-01-08 11:24:30|41192.28|41102.28|41268.75|41178.75|41273.95|41183.95|41192.28|41102.28|40
1610105080000|2021-01-08 11:24:40|41270.87|41180.87|41264.42|41174.42|41284.14|41194.14|41257.28|41167.28|39
1610105090000|2021-01-08 11:24:50|41261.7|41171.7|41306.11|41216.11|41306.11|41216.11|41254.55|41164.55|39
1610105100000|2021-01-08 11:25:00|41310.92|41220.92|41258.83|41168.83|41322.46|41232.46|41251.27|41161.27|40
1610105110000|2021-01-08 11:25:10|41255.93|41165.93|41268.38|41178.38|41268.38|41178.38|41247.97|41157.97|34
1610105120000|2021-01-08 11:25:20|41267.25|41177.25|41266.43|41176.43|41300.27|41210.27|41266.43|41176.43|38
1610105130000|2021-01-08 11:25:30|41265.07|41175.07|41231.01|41141.01|41265.76|41175.76|41231.01|41141.01|39
1610105140000|2021-01-08 11:25:40|41231.58|41141.58|41225.63|41135.63|41248.4|41158.4|41225.23|41135.23|34
1610105150000|2021-01-08 11:25:50|41225.8|41135.8|41184.46|41094.46|41226.86|41136.86|41179.39|41089.39|38
1610105160000|2021-01-08 11:26:00|41183.53|41093.53|41204.47|41114.47|41206.09|41116.09|41178.48|41088.48|38
1610105170000|2021-01-08 11:26:10|41208.22|41118.22|41245.36|41155.36|41245.36|41155.36|41195.25|41105.25|38
1610105180000|2021-01-08 11:26:20|41247.4|41157.4|41272.26|41182.26|41279.72|41189.72|41247.4|41157.4|40
1610105190000|2021-01-08 11:26:30|41265.35|41175.35|41259.66|41169.66|41276.48|41186.48|41247.18|41157.18|40
1610105200000|2021-01-08 11:26:40|41261.29|41171.29|41282.31|41192.31|41285.69|41195.69|41258.8|41168.8|40
1610105210000|2021-01-08 11:26:50|41286.17|41196.17|41270.26|41180.26|41286.17|41196.17|41260.63|41170.63|39
1610105220000|2021-01-08 11:27:00|41270.45|41180.45|41247.71|41157.71|41279.97|41189.97|41243.65|41153.65|37
1610105230000|2021-01-08 11:27:10|41248.52|41158.52|41281.85|41191.85|41282.87|41192.87|41234.22|41144.22|37
1610105240000|2021-01-08 11:27:20|41280.39|41190.39|41365.31|41275.31|41365.31|41275.31|41280.39|41190.39|39
1610105250000|2021-01-08 11:27:30|41365.77|41275.77|41414.46|41324.46|41414.46|41324.46|41357.11|41267.11|39
1610105260000|2021-01-08 11:27:40|41415.69|41325.69|41463.95|41373.95|41470.33|41380.33|41413.91|41323.91|38
1610105270000|2021-01-08 11:27:50|41465.46|41375.46|41458.88|41368.88|41467.03|41377.03|41458.63|41368.63|38
1610105280000|2021-01-08 11:28:00|41460.76|41370.76|41456.44|41366.44|41466.87|41376.87|41451.86|41361.86|37
1610105290000|2021-01-08 11:28:10|41455.83|41365.83|41423.45|41333.45|41457.43|41367.43|41423.45|41333.45|39
1610105300000|2021-01-08 11:28:20|41423.43|41333.43|41453.09|41363.09|41464.35|41374.35|41420.84|41330.84|39
1610105310000|2021-01-08 11:28:30|41441.6|41351.6|41461.73|41371.73|41463.52|41373.52|41435.57|41345.57|35
1610105320000|2021-01-08 11:28:40|41459.13|41369.13|41409.88|41319.88|41461.81|41371.81|41409.86|41319.86|39
1610105330000|2021-01-08 11:28:50|41409.04|41319.04|41384.48|41294.48|41410.46|41320.46|41379.02|41289.02|39
1610105340000|2021-01-08 11:29:00|41384.62|41294.62|41369.98|41279.98|41387.39|41297.39|41364.31|41274.31|39
1610105350000|2021-01-08 11:29:10|41374.81|41284.81|41417.44|41327.44|41417.44|41327.44|41374.33|41284.33|40
1610105360000|2021-01-08 11:29:20|41422.98|41332.98|41385.36|41295.36|41426.66|41336.66|41372.44|41282.44|40
1610105370000|2021-01-08 11:29:30|41382.64|41292.64|41318.71|41228.71|41382.64|41292.64|41305.23|41215.23|39
1610105380000|2021-01-08 11:29:40|41320.01|41230.01|41298.69|41208.69|41323.8|41233.8|41297.61|41207.61|38
1610105390000|2021-01-08 11:29:50|41297.66|41207.66|41264.96|41174.96|41297.66|41207.66|41256.05|41166.05|34
1610105400000|2021-01-08 11:30:00|41263.56|41173.56|41164.07|41074.07|41263.56|41173.56|41164.07|41074.07|38
1610105410000|2021-01-08 11:30:10|41180.79|41090.79|41120.21|41030.21|41194.12|41104.12|41098.58|41008.58|36
1610105420000|2021-01-08 11:30:20|41123.52|41033.52|41075.25|40985.25|41157.53|41067.53|41070.29|40980.29|38
1610105430000|2021-01-08 11:30:30|41070.09|40980.09|41018.59|40928.59|41070.09|40980.09|40996.72|40906.72|39
1610105440000|2021-01-08 11:30:40|41020.7|40930.7|41001.62|40911.62|41020.7|40930.7|40997.89|40907.89|38
1610105450000|2021-01-08 11:30:50|40996.18|40906.18|40982.15|40892.15|40998.82|40908.82|40959.12|40869.12|37
1610105460000|2021-01-08 11:31:00|40983.39|40893.39|40988.88|40898.88|40994.35|40904.35|40978.7|40888.7|32
1610105470000|2021-01-08 11:31:10|40986.46|40896.46|40950.55|40860.55|40986.46|40896.46|40922.64|40832.64|39
1610105480000|2021-01-08 11:31:20|40947.39|40857.39|40914.46|40824.46|40949.31|40859.31|40910.97|40820.97|38
1610105490000|2021-01-08 11:31:30|40914.52|40824.52|40912.61|40822.61|40916.53|40826.53|40908.75|40818.75|37
1610105500000|2021-01-08 11:31:40|40911.89|40821.89|40822.87|40732.87|40916.71|40826.71|40822.87|40732.87|38
1610105510000|2021-01-08 11:31:50|40818.17|40728.17|40836.92|40746.92|40867.95|40777.95|40757.88|40667.88|38
1610105520000|2021-01-08 11:32:00|40832.04|40742.04|40837.73|40747.73|40854.08|40764.08|40811.65|40721.65|40
1610105530000|2021-01-08 11:32:10|40827.56|40737.56|40841.96|40751.96|40843.86|40753.86|40812.09|40722.09|39
1610105540000|2021-01-08 11:32:20|40839.75|40749.75|40789.98|40699.98|40845.81|40755.81|40788.2|40698.2|40
1610105550000|2021-01-08 11:32:30|40787.21|40697.21|40804.39|40714.39|40810.9|40720.9|40776.62|40686.62|37
1610105560000|2021-01-08 11:32:40|40803.79|40713.79|40705.17|40615.17|40803.79|40713.79|40671.35|40581.35|39
1610105570000|2021-01-08 11:32:50|40709.05|40619.05|40669.13|40579.13|40712.81|40622.81|40668.71|40578.71|37
1610105580000|2021-01-08 11:33:00|40669.66|40579.66|40749.41|40659.41|40749.41|40659.41|40669.66|40579.66|40
1610105590000|2021-01-08 11:33:10|40747.97|40657.97|40788.74|40698.74|40788.74|40698.74|40747.97|40657.97|39
1610105600000|2021-01-08 11:33:20|40788.41|40698.41|40860.35|40770.35|40860.35|40770.35|40772.78|40682.78|38
1610105610000|2021-01-08 11:33:30|40861.69|40771.69|40868.61|40778.61|40889.54|40799.54|40853.34|40763.34|38
1610105620000|2021-01-08 11:33:40|40870.89|40780.89|40895.12|40805.12|40903.99|40813.99|40870.89|40780.89|38
1610105630000|2021-01-08 11:33:50|40886.75|40796.75|40839.61|40749.61|40887.56|40797.56|40828.62|40738.62|40
1610105640000|2021-01-08 11:34:00|40840.87|40750.87|40929.05|40839.05|40929.05|40839.05|40840.87|40750.87|39
1610105650000|2021-01-08 11:34:10|40930.14|40840.14|40982.17|40892.17|40982.17|40892.17|40930.14|40840.14|40
1610105660000|2021-01-08 11:34:20|40981.04|40891.04|40989.73|40899.73|40995.7|40905.7|40954.45|40864.45|39
1610105670000|2021-01-08 11:34:30|40986.43|40896.43|40982.7|40892.7|40987.91|40897.91|40971.99|40881.99|38
1610105680000|2021-01-08 11:34:40|40984.61|40894.61|41033.78|40943.78|41034.95|40944.95|40977.04|40887.04|34
1610105690000|2021-01-08 11:34:50|41031.01|40941.01|41023.7|40933.7|41031.01|40941.01|41009.9|40919.9|40
1610105700000|2021-01-08 11:35:00|41025.8|40935.8|40996.32|40906.32|41029.62|40939.62|40996.32|40906.32|37
1610105710000|2021-01-08 11:35:10|40988.39|40898.39|40929.21|40839.21|40988.49|40898.49|40923.86|40833.86|34
1610105720000|2021-01-08 11:35:20|40927.08|40837.08|40888.59|40798.59|40927.08|40837.08|40888.59|40798.59|39
1610105730000|2021-01-08 11:35:30|40887.92|40797.92|40935.32|40845.32|40945.28|40855.28|40887.92|40797.92|40
1610105740000|2021-01-08 11:35:40|40935.6|40845.6|40977.96|40887.96|40988.47|40898.47|40916.14|40826.14|38
1610105750000|2021-01-08 11:35:50|40969.42|40879.42|41019.88|40929.88|41019.88|40929.88|40951.08|40861.08|37
1610105760000|2021-01-08 11:36:00|41024.14|40934.14|41009.98|40919.98|41033.65|40943.65|41002.1|40912.1|39
1610105770000|2021-01-08 11:36:10|41011.83|40921.83|40967.63|40877.63|41011.83|40921.83|40967.63|40877.63|38
1610105780000|2021-01-08 11:36:20|40967.51|40877.51|40969.06|40879.06|40976.14|40886.14|40961.27|40871.27|34
1610105790000|2021-01-08 11:36:30|40971.61|40881.61|40970.03|40880.03|40985|40895|40967.83|40877.83|36
1610105800000|2021-01-08 11:36:40|40965.93|40875.93|40977.48|40887.48|40977.48|40887.48|40931.81|40841.81|37
1610105810000|2021-01-08 11:36:50|40979.31|40889.31|41027.92|40937.92|41033.09|40943.09|40979.31|40889.31|39
1610105820000|2021-01-08 11:37:00|41026.9|40936.9|41063.56|40973.56|41063.56|40973.56|41026.9|40936.9|32
1610105830000|2021-01-08 11:37:10|41067.06|40977.06|41121.4|41031.4|41127.72|41037.72|41061.11|40971.11|40
1610105840000|2021-01-08 11:37:20|41126.28|41036.28|41107.62|41017.62|41126.28|41036.28|41092.57|41002.57|36
1610105850000|2021-01-08 11:37:30|41108.24|41018.24|41124.14|41034.14|41124.92|41034.92|41101.85|41011.85|40
1610105860000|2021-01-08 11:37:40|41123.19|41033.19|41075.22|40985.22|41125.83|41035.83|41075.22|40985.22|26
1610105870000|2021-01-08 11:37:50|41084.81|40994.81|41118.8|41028.8|41122.34|41032.34|41084.45|40994.45|39
1610105880000|2021-01-08 11:38:00|41116.68|41026.68|41097.22|41007.22|41123.65|41033.65|41096.07|41006.07|38
1610105890000|2021-01-08 11:38:10|41098.73|41008.73|41079.43|40989.43|41106.34|41016.34|41079.43|40989.43|28
1610105900000|2021-01-08 11:38:20|41068.95|40978.95|40994.22|40904.22|41069.51|40979.51|40994.22|40904.22|37
1610105910000|2021-01-08 11:38:30|40994.15|40904.15|41020.51|40930.51|41020.51|40930.51|40960.57|40870.57|38
1610105920000|2021-01-08 11:38:40|41013.5|40923.5|41022.51|40932.51|41028.28|40938.28|41001.35|40911.35|40
1610105930000|2021-01-08 11:38:50|41020.95|40930.95|41030.77|40940.77|41053.75|40963.75|41020.95|40930.95|35
1610105940000|2021-01-08 11:39:00|41034.13|40944.13|41054.37|40964.37|41058.35|40968.35|41007.4|40917.4|36
1610105950000|2021-01-08 11:39:10|41055.76|40965.76|41058.84|40968.84|41067.67|40977.67|41052|40962|37
1610105960000|2021-01-08 11:39:20|41052.72|40962.72|41048.14|40958.14|41058.75|40968.75|41046.66|40956.66|36
1610105970000|2021-01-08 11:39:30|41045.14|40955.14|41017.05|40927.05|41046.2|40956.2|41013.23|40923.23|38
1610105980000|2021-01-08 11:39:40|41015.37|40925.37|40995.82|40905.82|41019.53|40929.53|40989.44|40899.44|38
1610105990000|2021-01-08 11:39:50|40997.69|40907.69|40972.76|40882.76|41001.52|40911.52|40969.26|40879.26|40
1610106000000|2021-01-08 11:40:00|40972.86|40882.86|40988.2|40898.2|40988.98|40898.98|40966.68|40876.68|33
1610106010000|2021-01-08 11:40:10|40988.74|40898.74|41036.09|40946.09|41043.11|40953.11|40988.74|40898.74|38
1610106020000|2021-01-08 11:40:20|41036.31|40946.31|41069.2|40979.2|41075.16|40985.16|41036.31|40946.31|36
1610106030000|2021-01-08 11:40:30|41071.02|40981.02|41092.02|41002.02|41092.02|41002.02|41064.75|40974.75|40
1610106040000|2021-01-08 11:40:40|41094.25|41004.25|41138.72|41048.72|41138.72|41048.72|41090.92|41000.92|39
1610106050000|2021-01-08 11:40:50|41138.71|41048.71|41126.28|41036.28|41161.82|41071.82|41126.28|41036.28|34
1610106060000|2021-01-08 11:41:00|41124.57|41034.57|41154.24|41064.24|41156.5|41066.5|41121.88|41031.88|39
1610106070000|2021-01-08 11:41:10|41154.27|41064.27|41149.71|41059.71|41163.6|41073.6|41148.18|41058.18|40
1610106080000|2021-01-08 11:41:20|41148.58|41058.58|41172.43|41082.43|41174.59|41084.59|41145.27|41055.27|39
1610106090000|2021-01-08 11:41:30|41173.75|41083.75|41167.65|41077.65|41176.1|41086.1|41163.15|41073.15|39
1610106100000|2021-01-08 11:41:40|41167.47|41077.47|41162.32|41072.32|41168.82|41078.82|41160.43|41070.43|31
1610106110000|2021-01-08 11:41:50|41161.45|41071.45|41201.89|41111.89|41213|41123|41151.78|41061.78|38
1610106120000|2021-01-08 11:42:00|41199.31|41109.31|41225.4|41135.4|41226.01|41136.01|41199.31|41109.31|36
1610106130000|2021-01-08 11:42:10|41227.19|41137.19|41260.68|41170.68|41276.9|41186.9|41227.19|41137.19|39
1610106140000|2021-01-08 11:42:20|41260.07|41170.07|41287.52|41197.52|41288.03|41198.03|41260.07|41170.07|39
1610106150000|2021-01-08 11:42:30|41289.4|41199.4|41302.03|41212.03|41302.72|41212.72|41288.68|41198.68|36
1610106160000|2021-01-08 11:42:40|41300.66|41210.66|41269.28|41179.28|41303.51|41213.51|41268.52|41178.52|40
1610106170000|2021-01-08 11:42:50|41268.49|41178.49|41265.3|41175.3|41272.32|41182.32|41262.47|41172.47|40
1610106180000|2021-01-08 11:43:00|41264.26|41174.26|41235.69|41145.69|41275.78|41185.78|41235.69|41145.69|40
1610106190000|2021-01-08 11:43:10|41233.5|41143.5|41169.11|41079.11|41237.39|41147.39|41165.2|41075.2|39
1610106200000|2021-01-08 11:43:20|41172.99|41082.99|41179.39|41089.39|41179.39|41089.39|41155.02|41065.02|39
1610106210000|2021-01-08 11:43:30|41178.92|41088.92|41175.01|41085.01|41190.8|41100.8|41169.09|41079.09|37
1610106220000|2021-01-08 11:43:40|41170.49|41080.49|41216.04|41126.04|41216.04|41126.04|41170.09|41080.09|39
1610106230000|2021-01-08 11:43:50|41216.77|41126.77|41239.57|41149.57|41239.57|41149.57|41205.21|41115.21|37
1610106240000|2021-01-08 11:44:00|41240.43|41150.43|41289.01|41199.01|41289.38|41199.38|41236.82|41146.82|38
1610106250000|2021-01-08 11:44:10|41291.91|41201.91|41288.42|41198.42|41291.91|41201.91|41272.23|41182.23|39
1610106260000|2021-01-08 11:44:20|41288.24|41198.24|41264.84|41174.84|41291.18|41201.18|41264.84|41174.84|36
1610106270000|2021-01-08 11:44:30|41258.02|41168.02|41243.61|41153.61|41258.02|41168.02|41231.48|41141.48|40
1610106280000|2021-01-08 11:44:40|41244.57|41154.57|41220.26|41130.26|41247.27|41157.27|41190.56|41100.56|40
1610106290000|2021-01-08 11:44:50|41218.9|41128.9|41261.36|41171.36|41261.59|41171.59|41212.5|41122.5|39
1610106300000|2021-01-08 11:45:00|41262.36|41172.36|41271.95|41181.95|41284.58|41194.58|41248.25|41158.25|39
1610106310000|2021-01-08 11:45:10|41273.06|41183.06|41263.35|41173.35|41276.95|41186.95|41250.39|41160.39|40
1610106320000|2021-01-08 11:45:20|41264.68|41174.68|41229.45|41139.45|41265.61|41175.61|41226.08|41136.08|38
1610106330000|2021-01-08 11:45:30|41229.59|41139.59|41256.64|41166.64|41258.54|41168.54|41227.55|41137.55|39
1610106340000|2021-01-08 11:45:40|41257.19|41167.19|41238.66|41148.66|41257.19|41167.19|41230.03|41140.03|39
1610106350000|2021-01-08 11:45:50|41252.16|41162.16|41231.3|41141.3|41252.2|41162.2|41226.9|41136.9|36
1610106360000|2021-01-08 11:46:00|41231.67|41141.67|41226.26|41136.26|41235.39|41145.39|41226.26|41136.26|30
1610106370000|2021-01-08 11:46:10|41217.42|41127.42|41188.82|41098.82|41217.42|41127.42|41183.64|41093.64|39
1610106380000|2021-01-08 11:46:20|41188.77|41098.77|41105.18|41015.18|41189|41099|41103.83|41013.83|40
1610106390000|2021-01-08 11:46:30|41104.61|41014.61|41072.4|40982.4|41104.61|41014.61|41063.99|40973.99|40
1610106400000|2021-01-08 11:46:40|41074.55|40984.55|41105.87|41015.87|41128.43|41038.43|41071.75|40981.75|40
1610106410000|2021-01-08 11:46:50|41105.82|41015.82|41113.53|41023.53|41126.69|41036.69|41088.85|40998.85|39
1610106420000|2021-01-08 11:47:00|41113.28|41023.28|41115.88|41025.88|41120.39|41030.39|41106.36|41016.36|39
1610106430000|2021-01-08 11:47:10|41110.49|41020.49|41085.91|40995.91|41117.27|41027.27|41085.91|40995.91|30
1610106440000|2021-01-08 11:47:20|41082.67|40992.67|41074|40984|41085.82|40995.82|41074|40984|39
1610106450000|2021-01-08 11:47:30|41074.14|40984.14|41056.14|40966.14|41074.14|40984.14|41055.4|40965.4|38
1610106460000|2021-01-08 11:47:40|41056.11|40966.11|41065.34|40975.34|41065.34|40975.34|41056.11|40966.11|32
1610106470000|2021-01-08 11:47:50|41063.84|40973.84|41062.42|40972.42|41076.98|40986.98|41062.42|40972.42|31
1610106480000|2021-01-08 11:48:00|41063.27|40973.27|41120.2|41030.2|41120.78|41030.78|41063.27|40973.27|38
1610106490000|2021-01-08 11:48:10|41120|41030|41157.96|41067.96|41158.01|41068.01|41120|41030|39
1610106500000|2021-01-08 11:48:20|41160.16|41070.16|41160.27|41070.27|41164.38|41074.38|41155.81|41065.81|32
1610106510000|2021-01-08 11:48:30|41160.28|41070.28|41162.69|41072.69|41165.11|41075.11|41148.39|41058.39|36
1610106520000|2021-01-08 11:48:40|41155.92|41065.92|41153.59|41063.59|41170.5|41080.5|41152.96|41062.96|26
1610106530000|2021-01-08 11:48:50|41152.68|41062.68|41145.96|41055.96|41152.68|41062.68|41145.54|41055.54|32
1610106540000|2021-01-08 11:49:00|41145.9|41055.9|41096.84|41006.84|41146.71|41056.71|41095.72|41005.72|21
1610106550000|2021-01-08 11:49:10|41096.34|41006.34|41072.85|40982.85|41096.34|41006.34|41069.81|40979.81|39
1610106560000|2021-01-08 11:49:20|41073.29|40983.29|41042.98|40952.98|41079.74|40989.74|41042.98|40952.98|26
1610106570000|2021-01-08 11:49:30|41043.15|40953.15|41032.35|40942.35|41043.71|40953.71|41032.35|40942.35|15
1610106580000|2021-01-08 11:49:40|41032.8|40942.8|41054.53|40964.53|41066.09|40976.09|41032.79|40942.79|37
1610106590000|2021-01-08 11:49:50|41055.47|40965.47|41094.35|41004.35|41094.35|41004.35|41055.17|40965.17|30
1610106600000|2021-01-08 11:50:00|41095.85|41005.85|41067.14|40977.14|41116.5|41026.5|41065.38|40975.38|39
1610106610000|2021-01-08 11:50:10|41061.12|40971.12|41020.23|40930.23|41061.12|40971.12|41020.07|40930.07|39
1610106620000|2021-01-08 11:50:20|41020.99|40930.99|40993.08|40903.08|41023.19|40933.19|40989.88|40899.88|38
1610106630000|2021-01-08 11:50:30|40993.09|40903.09|40984.97|40894.97|40993.09|40903.09|40976.14|40886.14|38
1610106640000|2021-01-08 11:50:40|40985.17|40895.17|40918.98|40828.98|40985.17|40895.17|40914.99|40824.99|39
1610106650000|2021-01-08 11:50:50|40918.99|40828.99|40950.47|40860.47|40960.69|40870.69|40918.63|40828.63|39
1610106660000|2021-01-08 11:51:00|40946.4|40856.4|40953.74|40863.74|40961.27|40871.27|40931.05|40841.05|37
1610106670000|2021-01-08 11:51:10|40954.46|40864.46|40916.05|40826.05|40967.69|40877.69|40916.05|40826.05|38
1610106680000|2021-01-08 11:51:20|40915.98|40825.98|40872.02|40782.02|40916.79|40826.79|40865.21|40775.21|36
1610106690000|2021-01-08 11:51:30|40871.97|40781.97|40920.83|40830.83|40920.83|40830.83|40868.18|40778.18|39
1610106700000|2021-01-08 11:51:40|40922.98|40832.98|40938.71|40848.71|40948.96|40858.96|40922.98|40832.98|39
1610106710000|2021-01-08 11:51:50|40940.22|40850.22|40935.68|40845.68|40958.7|40868.7|40914.59|40824.59|40
1610106720000|2021-01-08 11:52:00|40941.09|40851.09|40926.4|40836.4|40944.59|40854.59|40901.8|40811.8|39
1610106730000|2021-01-08 11:52:10|40930.26|40840.26|40929.46|40839.46|40960.05|40870.05|40929.46|40839.46|39
1610106740000|2021-01-08 11:52:20|40928.73|40838.73|40978.67|40888.67|40987.57|40897.57|40928.73|40838.73|27
1610106750000|2021-01-08 11:52:30|40978.68|40888.68|41074.56|40984.56|41077.65|40987.65|40978.14|40888.14|40
1610106760000|2021-01-08 11:52:40|41074.55|40984.55|41178.69|41088.69|41206.57|41116.57|41055.27|40965.27|31
1610106770000|2021-01-08 11:52:50|41180.37|41090.37|41191.27|41101.27|41191.27|41101.27|41166.57|41076.57|34
1610106780000|2021-01-08 11:53:00|41189.77|41099.77|41168.67|41078.67|41199.49|41109.49|41168.67|41078.67|26
1610106790000|2021-01-08 11:53:10|41165.54|41075.54|41126.44|41036.44|41165.54|41075.54|41102.41|41012.41|32
1610106800000|2021-01-08 11:53:20|41126.49|41036.49|41161.77|41071.77|41161.77|41071.77|41114.59|41024.59|32
1610106810000|2021-01-08 11:53:30|41162.66|41072.66|41189.39|41099.39|41204.21|41114.21|41162.66|41072.66|25
1610106820000|2021-01-08 11:53:40|41191.41|41101.41|41205.62|41115.62|41210.61|41120.61|41180.57|41090.57|30
1610106830000|2021-01-08 11:53:50|41214.81|41124.81|41172.42|41082.42|41237.01|41147.01|41167.64|41077.64|34
1610106840000|2021-01-08 11:54:00|41177.92|41087.92|41191.52|41101.52|41207.76|41117.76|41161.38|41071.38|33
1610106850000|2021-01-08 11:54:10|41187.51|41097.51|41196.52|41106.52|41196.52|41106.52|41171.34|41081.34|38
1610106860000|2021-01-08 11:54:20|41208.09|41118.09|41191.29|41101.29|41208.68|41118.68|41147.76|41057.76|31
1610106870000|2021-01-08 11:54:30|41192.98|41102.98|41082.12|40992.12|41192.98|41102.98|41081.3|40991.3|36
1610106880000|2021-01-08 11:54:40|41082.11|40992.11|41033.38|40943.38|41106.44|41016.44|41033.38|40943.38|38
1610106890000|2021-01-08 11:54:50|41016.09|40926.09|41054.19|40964.19|41066.62|40976.62|41011.02|40921.02|34
1610106900000|2021-01-08 11:55:00|41045.6|40955.6|41098.87|41008.87|41120.93|41030.93|41045.6|40955.6|31
1610106910000|2021-01-08 11:55:10|41117.22|41027.22|41113.6|41023.6|41147.09|41057.09|41098.87|41008.87|33
1610106920000|2021-01-08 11:55:20|41110.59|41020.59|41070.44|40980.44|41114|41024|41063.18|40973.18|27
1610106930000|2021-01-08 11:55:30|41086.96|40996.96|41042.04|40952.04|41086.96|40996.96|41040.95|40950.95|29
1610106940000|2021-01-08 11:55:40|41043.06|40953.06|41075.08|40985.08|41093.49|41003.49|41043.06|40953.06|26
1610106950000|2021-01-08 11:55:50|41073.29|40983.29|41141.27|41051.27|41144.89|41054.89|41073.29|40983.29|30
1610106960000|2021-01-08 11:56:00|41143.69|41053.69|41165.8|41075.8|41165.86|41075.86|41143.69|41053.69|35
1610106970000|2021-01-08 11:56:10|41179.79|41089.79|41172.42|41082.42|41192.99|41102.99|41162.39|41072.39|38
1610106980000|2021-01-08 11:56:20|41171.34|41081.34|41206.84|41116.84|41206.84|41116.84|41161.97|41071.97|32
1610106990000|2021-01-08 11:56:30|41208.95|41118.95|41267.4|41177.4|41267.4|41177.4|41208.95|41118.95|31
1610107000000|2021-01-08 11:56:40|41264.6|41174.6|41310.5|41220.5|41310.5|41220.5|41263.7|41173.7|30
1610107010000|2021-01-08 11:56:50|41311.57|41221.57|41318.4|41228.4|41323.63|41233.63|41293.32|41203.32|31
1610107020000|2021-01-08 11:57:00|41316.43|41226.43|41257.53|41167.53|41318.4|41228.4|41243.59|41153.59|34
1610107030000|2021-01-08 11:57:10|41256.5|41166.5|41263.43|41173.43|41275.93|41185.93|41229.88|41139.88|32
1610107040000|2021-01-08 11:57:20|41267.67|41177.67|41304.6|41214.6|41312.5|41222.5|41263.43|41173.43|27
1610107050000|2021-01-08 11:57:30|41313.45|41223.45|41347.79|41257.79|41347.79|41257.79|41313.45|41223.45|27
1610107060000|2021-01-08 11:57:40|41353.19|41263.19|41372.51|41282.51|41382.33|41292.33|41353.19|41263.19|20
1610107070000|2021-01-08 11:57:50|41372.13|41282.13|41330.87|41240.87|41372.13|41282.13|41304.44|41214.44|36
1610107080000|2021-01-08 11:58:00|41323.92|41233.92|41279.77|41189.77|41366.28|41276.28|41279.77|41189.77|36
1610107090000|2021-01-08 11:58:10|41279.72|41189.72|41324.93|41234.93|41332.32|41242.32|41275.05|41185.05|25
1610107100000|2021-01-08 11:58:20|41308.76|41218.76|41341.82|41251.82|41341.82|41251.82|41308.76|41218.76|32
1610107110000|2021-01-08 11:58:30|41342.85|41252.85|41329.78|41239.78|41369.14|41279.14|41317.85|41227.85|31
1610107120000|2021-01-08 11:58:40|41335.33|41245.33|41304.06|41214.06|41335.33|41245.33|41292.33|41202.33|36
1610107130000|2021-01-08 11:58:50|41305.09|41215.09|41303.5|41213.5|41325.04|41235.04|41292.46|41202.46|38
1610107140000|2021-01-08 11:59:00|41304.05|41214.05|41317.8|41227.8|41317.8|41227.8|41292.73|41202.73|38
1610107150000|2021-01-08 11:59:10|41313.03|41223.03|41309.59|41219.59|41347.16|41257.16|41308.65|41218.65|39
1610107160000|2021-01-08 11:59:20|41308.13|41218.13|41367.1|41277.1|41377.78|41287.78|41308.13|41218.13|40
1610107170000|2021-01-08 11:59:30|41365.23|41275.23|41337.16|41247.16|41367.08|41277.08|41332.99|41242.99|40
1610107180000|2021-01-08 11:59:40|41336.51|41246.51|41361|41271|41372.17|41282.17|41333.11|41243.11|39
1610107190000|2021-01-08 11:59:50|41362.63|41272.63|41373.24|41283.24|41403.15|41313.15|41361.69|41271.69|40
1610107200000|2021-01-08 12:00:00|41367.17|41277.17|41388.75|41298.75|41394.02|41304.02|41364.54|41274.54|40
1610107210000|2021-01-08 12:00:10|41382.73|41292.73|41403.5|41313.5|41414.83|41324.83|41382.73|41292.73|40
1610107220000|2021-01-08 12:00:20|41400.59|41310.59|41413.05|41323.05|41439.25|41349.25|41400.59|41310.59|40
1610107230000|2021-01-08 12:00:30|41408.86|41318.86|41366.3|41276.3|41412.83|41322.83|41366.3|41276.3|39
1610107240000|2021-01-08 12:00:40|41362.69|41272.69|41327.82|41237.82|41365.77|41275.77|41327.82|41237.82|39
1610107250000|2021-01-08 12:00:50|41330.2|41240.2|41287.51|41197.51|41335.4|41245.4|41280.02|41190.02|39
1610107260000|2021-01-08 12:01:00|41287.48|41197.48|41200.74|41110.74|41296.54|41206.54|41200.35|41110.35|39
1610107270000|2021-01-08 12:01:10|41199.34|41109.34|41270.55|41180.55|41276.3|41186.3|41180.91|41090.91|39
1610107280000|2021-01-08 12:01:20|41273.88|41183.88|41235.73|41145.73|41275.49|41185.49|41222.73|41132.73|40
1610107290000|2021-01-08 12:01:30|41235.75|41145.75|41197.87|41107.87|41251.94|41161.94|41196.59|41106.59|40
1610107300000|2021-01-08 12:01:40|41195.6|41105.6|41107.95|41017.95|41197.62|41107.62|41106.36|41016.36|40
1610107310000|2021-01-08 12:01:50|41108.12|41018.12|41081.83|40991.83|41115.18|41025.18|41071.94|40981.94|40
1610107320000|2021-01-08 12:02:00|41080.25|40990.25|41113.47|41023.47|41113.47|41023.47|41078.07|40988.07|40
1610107330000|2021-01-08 12:02:10|41112.29|41022.29|41138.59|41048.59|41164.74|41074.74|41112.29|41022.29|40
1610107340000|2021-01-08 12:02:20|41142.25|41052.25|41121.7|41031.7|41153.81|41063.81|41114.54|41024.54|39
1610107350000|2021-01-08 12:02:30|41123.92|41033.92|41093.15|41003.15|41123.92|41033.92|41082.64|40992.64|40
1610107360000|2021-01-08 12:02:40|41090.11|41000.11|41057.68|40967.68|41090.11|41000.11|41044.43|40954.43|40
1610107370000|2021-01-08 12:02:50|41053.8|40963.8|41110.17|41020.17|41117.28|41027.28|41052.78|40962.78|39
1610107380000|2021-01-08 12:03:00|41114.49|41024.49|41163.93|41073.93|41163.93|41073.93|41108.96|41018.96|39
1610107390000|2021-01-08 12:03:10|41165.19|41075.19|41236.4|41146.4|41240.68|41150.68|41163.71|41073.71|40
1610107400000|2021-01-08 12:03:20|41240.81|41150.81|41253.11|41163.11|41261.43|41171.43|41239.74|41149.74|39
1610107410000|2021-01-08 12:03:30|41253.36|41163.36|41285.38|41195.38|41296.08|41206.08|41253.36|41163.36|39
1610107420000|2021-01-08 12:03:40|41266.14|41176.14|41277.21|41187.21|41307.71|41217.71|41266.14|41176.14|39
1610107430000|2021-01-08 12:03:50|41276.73|41186.73|41328.93|41238.93|41328.93|41238.93|41272.08|41182.08|37
1610107440000|2021-01-08 12:04:00|41321.21|41231.21|41370.37|41280.37|41375.4|41285.4|41321.21|41231.21|37
1610107450000|2021-01-08 12:04:10|41372.95|41282.95|41392.69|41302.69|41392.69|41302.69|41372.95|41282.95|40
1610107460000|2021-01-08 12:04:20|41394.19|41304.19|41440.66|41350.66|41445.53|41355.53|41394.19|41304.19|36
1610107470000|2021-01-08 12:04:30|41438.29|41348.29|41441.39|41351.39|41441.49|41351.49|41431.81|41341.81|36
1610107480000|2021-01-08 12:04:40|41441.37|41351.37|41461.34|41371.34|41466.14|41376.14|41441.37|41351.37|37
1610107490000|2021-01-08 12:04:50|41463.97|41373.97|41463.5|41373.5|41467.19|41377.19|41455.23|41365.23|38
1610107500000|2021-01-08 12:05:00|41463.49|41373.49|41422.03|41332.03|41464.46|41374.46|41422.03|41332.03|35
1610107510000|2021-01-08 12:05:10|41419.78|41329.78|41400.65|41310.65|41419.78|41329.78|41399.71|41309.71|35
1610107520000|2021-01-08 12:05:20|41400.36|41310.36|41419.91|41329.91|41419.91|41329.91|41353.8|41263.8|37
1610107530000|2021-01-08 12:05:30|41406.83|41316.83|41432.03|41342.03|41432.03|41342.03|41391.37|41301.37|40
1610107540000|2021-01-08 12:05:40|41433.3|41343.3|41432.97|41342.97|41448.2|41358.2|41427.46|41337.46|38
1610107550000|2021-01-08 12:05:50|41433.19|41343.19|41434.5|41344.5|41440.53|41350.53|41429.73|41339.73|38
1610107560000|2021-01-08 12:06:00|41434.65|41344.65|41383.56|41293.56|41435.89|41345.89|41383.56|41293.56|38
1610107570000|2021-01-08 12:06:10|41383.29|41293.29|41308.99|41218.99|41384.02|41294.02|41303.77|41213.77|40
1610107580000|2021-01-08 12:06:20|41309.43|41219.43|41307.12|41217.12|41342.03|41252.03|41305.28|41215.28|40
1610107590000|2021-01-08 12:06:30|41306.92|41216.92|41325.65|41235.65|41327.46|41237.46|41287.52|41197.52|33
1610107600000|2021-01-08 12:06:40|41323.99|41233.99|41376.87|41286.87|41379.62|41289.62|41323.99|41233.99|40
1610107610000|2021-01-08 12:06:50|41377.9|41287.9|41317.71|41227.71|41386.4|41296.4|41316.94|41226.94|39
1610107620000|2021-01-08 12:07:00|41318.03|41228.03|41376.18|41286.18|41384.71|41294.71|41314.55|41224.55|39
1610107630000|2021-01-08 12:07:10|41376.12|41286.12|41430.5|41340.5|41430.53|41340.53|41376.12|41286.12|38
1610107640000|2021-01-08 12:07:20|41430.13|41340.13|41416.17|41326.17|41433.01|41343.01|41413.1|41323.1|35
1610107650000|2021-01-08 12:07:30|41416.45|41326.45|41422.42|41332.42|41447.5|41357.5|41416.45|41326.45|36
1610107660000|2021-01-08 12:07:40|41422.1|41332.1|41425.93|41335.93|41438.08|41348.08|41410.12|41320.12|39
1610107670000|2021-01-08 12:07:50|41425.99|41335.99|41422.63|41332.63|41430.61|41340.61|41416.36|41326.36|38
1610107680000|2021-01-08 12:08:00|41424.48|41334.48|41380.45|41290.45|41424.87|41334.87|41370.24|41280.24|40
1610107690000|2021-01-08 12:08:10|41372.63|41282.63|41414.22|41324.22|41414.22|41324.22|41368.78|41278.78|36
1610107700000|2021-01-08 12:08:20|41414.91|41324.91|41420.14|41330.14|41430.84|41340.84|41413.6|41323.6|31
1610107710000|2021-01-08 12:08:30|41419.39|41329.39|41417.74|41327.74|41431.6|41341.6|41406.79|41316.79|40
1610107720000|2021-01-08 12:08:40|41419.43|41329.43|41391.85|41301.85|41426.07|41336.07|41391.85|41301.85|38
1610107730000|2021-01-08 12:08:50|41389.81|41299.81|41418.26|41328.26|41423.1|41333.1|41378.3|41288.3|38
1610107740000|2021-01-08 12:09:00|41417.8|41327.8|41452.14|41362.14|41455.13|41365.13|41417.79|41327.79|38
1610107750000|2021-01-08 12:09:10|41450.19|41360.19|41443.62|41353.62|41461.93|41371.93|41441.54|41351.54|40
1610107760000|2021-01-08 12:09:20|41441.53|41351.53|41468.72|41378.72|41477.53|41387.53|41430.05|41340.05|36
1610107770000|2021-01-08 12:09:30|41472.2|41382.2|41520.3|41430.3|41520.49|41430.49|41472.2|41382.2|34
1610107780000|2021-01-08 12:09:40|41521.23|41431.23|41526.66|41436.66|41528.74|41438.74|41515.64|41425.64|36
1610107790000|2021-01-08 12:09:50|41526.7|41436.7|41545.66|41455.66|41547.8|41457.8|41526.7|41436.7|35
1610107800000|2021-01-08 12:10:00|41545.55|41455.55|41577.49|41487.49|41578.56|41488.56|41544.84|41454.84|38
1610107810000|2021-01-08 12:10:10|41576.74|41486.74|41662.41|41572.41|41662.41|41572.41|41576.74|41486.74|37
1610107820000|2021-01-08 12:10:20|41671.96|41581.96|41705.67|41615.67|41705.67|41615.67|41656.74|41566.74|39
1610107830000|2021-01-08 12:10:30|41705.66|41615.66|41640.73|41550.73|41706.13|41616.13|41631.58|41541.58|39
1610107840000|2021-01-08 12:10:40|41630.14|41540.14|41607.81|41517.81|41630.14|41540.14|41596.72|41506.72|40
1610107850000|2021-01-08 12:10:50|41614.06|41524.06|41595.68|41505.68|41615.36|41525.36|41566.65|41476.65|39
1610107860000|2021-01-08 12:11:00|41594.86|41504.86|41475.4|41385.4|41615.97|41525.97|41475.4|41385.4|37
1610107870000|2021-01-08 12:11:10|41461.48|41371.48|41439.51|41349.51|41467.48|41377.48|41422.43|41332.43|39
1610107880000|2021-01-08 12:11:20|41435.94|41345.94|41522.11|41432.11|41529.18|41439.18|41435.94|41345.94|34
1610107890000|2021-01-08 12:11:30|41522.12|41432.12|41582.31|41492.31|41582.31|41492.31|41484.6|41394.6|39
1610107900000|2021-01-08 12:11:40|41585.59|41495.59|41674.71|41584.71|41675.31|41585.31|41585.59|41495.59|40
1610107910000|2021-01-08 12:11:50|41680.01|41590.01|41625.67|41535.67|41680.17|41590.17|41619.72|41529.72|38
1610107920000|2021-01-08 12:12:00|41641.01|41551.01|41653.66|41563.66|41654.15|41564.15|41611.98|41521.98|39
1610107930000|2021-01-08 12:12:10|41655.71|41565.71|41665.59|41575.59|41672.3|41582.3|41648.71|41558.71|40
1610107940000|2021-01-08 12:12:20|41665.63|41575.63|41745.03|41655.03|41748.03|41658.03|41664.96|41574.96|37
1610107950000|2021-01-08 12:12:30|41747.93|41657.93|41728.69|41638.69|41755.14|41665.14|41720.49|41630.49|39
1610107960000|2021-01-08 12:12:40|41730.03|41640.03|41673.45|41583.45|41731.95|41641.95|41673.45|41583.45|31
1610107970000|2021-01-08 12:12:50|41653.46|41563.46|41646.08|41556.08|41654.65|41564.65|41633.5|41543.5|39
1610107980000|2021-01-08 12:13:00|41642.49|41552.49|41714.26|41624.26|41715.95|41625.95|41642.49|41552.49|40
1610107990000|2021-01-08 12:13:10|41714.29|41624.29|41712.35|41622.35|41716.29|41626.29|41679.33|41589.33|39
1610108000000|2021-01-08 12:13:20|41713.68|41623.68|41726.59|41636.59|41742.91|41652.91|41713.68|41623.68|38
1610108010000|2021-01-08 12:13:30|41726.74|41636.74|41764.65|41674.65|41770.77|41680.77|41725.69|41635.69|39
1610108020000|2021-01-08 12:13:40|41764.69|41674.69|41764.33|41674.33|41770.7|41680.7|41758.44|41668.44|40
1610108030000|2021-01-08 12:13:50|41764.35|41674.35|41739.46|41649.46|41764.35|41674.35|41733.67|41643.67|38
1610108040000|2021-01-08 12:14:00|41736.13|41646.13|41686.48|41596.48|41746.57|41656.57|41686.48|41596.48|39
1610108050000|2021-01-08 12:14:10|41686.18|41596.18|41730.65|41640.65|41738.8|41648.8|41682.85|41592.85|39
1610108060000|2021-01-08 12:14:20|41737.34|41647.34|41781.13|41691.13|41786.18|41696.18|41737.34|41647.34|36
1610108070000|2021-01-08 12:14:30|41783.83|41693.83|41777.68|41687.68|41796.26|41706.26|41765.15|41675.15|37
1610108080000|2021-01-08 12:14:40|41776.3|41686.3|41753.29|41663.29|41777.55|41687.55|41751.77|41661.77|38
1610108090000|2021-01-08 12:14:50|41753.85|41663.85|41739.85|41649.85|41759.65|41669.65|41739.11|41649.11|35
1610108100000|2021-01-08 12:15:00|41734.49|41644.49|41649.31|41559.31|41739.04|41649.04|41649.31|41559.31|39
1610108110000|2021-01-08 12:15:10|41649.06|41559.06|41647.68|41557.68|41653.77|41563.77|41638.64|41548.64|38
1610108120000|2021-01-08 12:15:20|41654.75|41564.75|41702.8|41612.8|41702.8|41612.8|41654.75|41564.75|37
1610108130000|2021-01-08 12:15:30|41707.58|41617.58|41728.63|41638.63|41729.66|41639.66|41685.02|41595.02|40
1610108140000|2021-01-08 12:15:40|41729.51|41639.51|41747.02|41657.02|41750.1|41660.1|41726.08|41636.08|38
1610108150000|2021-01-08 12:15:50|41748.72|41658.72|41748.87|41658.87|41753.27|41663.27|41741.45|41651.45|36
1610108160000|2021-01-08 12:16:00|41749.35|41659.35|41750.86|41660.86|41752.84|41662.84|41720.73|41630.73|40
1610108170000|2021-01-08 12:16:10|41753.15|41663.15|41741.43|41651.43|41761.79|41671.79|41719.86|41629.86|39
1610108180000|2021-01-08 12:16:20|41741.03|41651.03|41694.35|41604.35|41744.8|41654.8|41693.85|41603.85|38
1610108190000|2021-01-08 12:16:30|41691.74|41601.74|41700.44|41610.44|41700.44|41610.44|41678.5|41588.5|33
1610108200000|2021-01-08 12:16:40|41700.21|41610.21|41690.8|41600.8|41716.08|41626.08|41678.73|41588.73|37
1610108210000|2021-01-08 12:16:50|41690.82|41600.82|41681.22|41591.22|41690.82|41600.82|41679.03|41589.03|36
1610108220000|2021-01-08 12:17:00|41680.65|41590.65|41652.44|41562.44|41680.65|41590.65|41650.51|41560.51|38
1610108230000|2021-01-08 12:17:10|41652.41|41562.41|41649.44|41559.44|41652.41|41562.41|41633.38|41543.38|36
1610108240000|2021-01-08 12:17:20|41649.36|41559.36|41705.52|41615.52|41705.52|41615.52|41640.67|41550.67|38
1610108250000|2021-01-08 12:17:30|41707.06|41617.06|41754.26|41664.26|41754.26|41664.26|41707.06|41617.06|39
1610108260000|2021-01-08 12:17:40|41754.08|41664.08|41817.51|41727.51|41817.51|41727.51|41751.87|41661.87|35
1610108270000|2021-01-08 12:17:50|41820.59|41730.59|41819.81|41729.81|41833.99|41743.99|41813.55|41723.55|35
1610108280000|2021-01-08 12:18:00|41821.46|41731.46|41822.86|41732.86|41835.84|41745.84|41807.53|41717.53|39
1610108290000|2021-01-08 12:18:10|41824.2|41734.2|41719.31|41629.31|41831.12|41741.12|41719.31|41629.31|40
1610108300000|2021-01-08 12:18:20|41716.15|41626.15|41665.38|41575.38|41716.15|41626.15|41658.41|41568.41|40
1610108310000|2021-01-08 12:18:30|41670.72|41580.72|41665.09|41575.09|41677.15|41587.15|41652.85|41562.85|33
1610108320000|2021-01-08 12:18:40|41665.08|41575.08|41529.12|41439.12|41665.08|41575.08|41520.48|41430.48|33
1610108330000|2021-01-08 12:18:50|41529.11|41439.11|41530.28|41440.28|41545.6|41455.6|41514.7|41424.7|34
1610108340000|2021-01-08 12:19:00|41529.29|41439.29|41600.08|41510.08|41600.08|41510.08|41525.39|41435.39|37
1610108350000|2021-01-08 12:19:10|41612.09|41522.09|41584.56|41494.56|41622.46|41532.46|41580.14|41490.14|36
1610108360000|2021-01-08 12:19:20|41587.83|41497.83|41556.02|41466.02|41587.83|41497.83|41540.27|41450.27|39
1610108370000|2021-01-08 12:19:30|41564.4|41474.4|41527.57|41437.57|41575.21|41485.21|41527.57|41437.57|39
1610108380000|2021-01-08 12:19:40|41519.88|41429.88|41480.49|41390.49|41519.88|41429.88|41467.61|41377.61|39
1610108390000|2021-01-08 12:19:50|41481.17|41391.17|41532.81|41442.81|41533.41|41443.41|41477.61|41387.61|36
1610108400000|2021-01-08 12:20:00|41532.12|41442.12|41488.54|41398.54|41536.89|41446.89|41488.54|41398.54|38
1610108410000|2021-01-08 12:20:10|41480.34|41390.34|41395.72|41305.72|41480.34|41390.34|41395.72|41305.72|40
1610108420000|2021-01-08 12:20:20|41382.37|41292.37|41422|41332|41422|41332|41347.88|41257.88|38
1610108430000|2021-01-08 12:20:30|41424.93|41334.93|41444.48|41354.48|41450.16|41360.16|41422.93|41332.93|37
1610108440000|2021-01-08 12:20:40|41443.1|41353.1|41519.95|41429.95|41519.95|41429.95|41412.31|41322.31|40
1610108450000|2021-01-08 12:20:50|41520.3|41430.3|41583.68|41493.68|41583.73|41493.73|41520.3|41430.3|38
1610108460000|2021-01-08 12:21:00|41584.57|41494.57|41683.42|41593.42|41683.42|41593.42|41582.74|41492.74|39
1610108470000|2021-01-08 12:21:10|41686.7|41596.7|41659.78|41569.78|41687.16|41597.16|41659.78|41569.78|39
1610108480000|2021-01-08 12:21:20|41668.37|41578.37|41710.34|41620.34|41710.34|41620.34|41661.06|41571.06|40
1610108490000|2021-01-08 12:21:30|41712.73|41622.73|41697.48|41607.48|41731.88|41641.88|41685.57|41595.57|38
1610108500000|2021-01-08 12:21:40|41700.09|41610.09|41683.08|41593.08|41715.94|41625.94|41681.37|41591.37|38
1610108510000|2021-01-08 12:21:50|41684.48|41594.48|41689.13|41599.13|41700.03|41610.03|41682.16|41592.16|35
1610108520000|2021-01-08 12:22:00|41691.22|41601.22|41701.28|41611.28|41701.28|41611.28|41679.41|41589.41|26
1610108530000|2021-01-08 12:22:10|41702.27|41612.27|41766.48|41676.48|41767.57|41677.57|41698.61|41608.61|35
1610108540000|2021-01-08 12:22:20|41766.97|41676.97|41793.19|41703.19|41805.48|41715.48|41766.97|41676.97|38
1610108550000|2021-01-08 12:22:30|41790.88|41700.88|41795.73|41705.73|41805.02|41715.02|41762.49|41672.49|38
1610108560000|2021-01-08 12:22:40|41774.08|41684.08|41784.91|41694.91|41813.27|41723.27|41761.53|41671.53|37
1610108570000|2021-01-08 12:22:50|41790.11|41700.11|41745.12|41655.12|41790.11|41700.11|41745.12|41655.12|36
1610108580000|2021-01-08 12:23:00|41744.08|41654.08|41801.09|41711.09|41812.7|41722.7|41732.73|41642.73|39
1610108590000|2021-01-08 12:23:10|41798.11|41708.11|41803.82|41713.82|41817.05|41727.05|41780.86|41690.86|39
1610108600000|2021-01-08 12:23:20|41804.54|41714.54|41805.95|41715.95|41821.88|41731.88|41793.09|41703.09|39
1610108610000|2021-01-08 12:23:30|41810.14|41720.14|41769.87|41679.87|41813.16|41723.16|41768.97|41678.97|33
1610108620000|2021-01-08 12:23:40|41769.9|41679.9|41783.39|41693.39|41783.39|41693.39|41760.45|41670.45|32
1610108630000|2021-01-08 12:23:50|41783.17|41693.17|41760.28|41670.28|41795.18|41705.18|41760.28|41670.28|40
1610108640000|2021-01-08 12:24:00|41759.63|41669.63|41756.55|41666.55|41760.04|41670.04|41732.43|41642.43|40
1610108650000|2021-01-08 12:24:10|41756.45|41666.45|41683.8|41593.8|41758.01|41668.01|41675.43|41585.43|39
1610108660000|2021-01-08 12:24:20|41685.5|41595.5|41706.51|41616.51|41714.39|41624.39|41681.85|41591.85|38
1610108670000|2021-01-08 12:24:30|41703.96|41613.96|41707.17|41617.17|41707.33|41617.33|41670.6|41580.6|39
1610108680000|2021-01-08 12:24:40|41720.5|41630.5|41768.09|41678.09|41770.18|41680.18|41718.9|41628.9|40
1610108690000|2021-01-08 12:24:50|41768.28|41678.28|41764.68|41674.68|41790.85|41700.85|41758.69|41668.69|37
1610108700000|2021-01-08 12:25:00|41758|41668|41776.45|41686.45|41780.87|41690.87|41758|41668|38
1610108710000|2021-01-08 12:25:10|41776.47|41686.47|41798.26|41708.26|41798.32|41708.32|41776.43|41686.43|36
1610108720000|2021-01-08 12:25:20|41796.98|41706.98|41795.86|41705.86|41797.01|41707.01|41786.33|41696.33|32
1610108730000|2021-01-08 12:25:30|41793.26|41703.26|41780.06|41690.06|41793.26|41703.26|41760.06|41670.06|37
1610108740000|2021-01-08 12:25:40|41777.54|41687.54|41775.17|41685.17|41803.32|41713.32|41775.17|41685.17|38
1610108750000|2021-01-08 12:25:50|41775.9|41685.9|41795.29|41705.29|41795.29|41705.29|41764.36|41674.36|40
1610108760000|2021-01-08 12:26:00|41795.03|41705.03|41757.61|41667.61|41796.22|41706.22|41757.61|41667.61|38
1610108770000|2021-01-08 12:26:10|41753.75|41663.75|41765.7|41675.7|41771.45|41681.45|41750.39|41660.39|38
1610108780000|2021-01-08 12:26:20|41767.02|41677.02|41824.43|41734.43|41827.03|41737.03|41764.93|41674.93|40
1610108790000|2021-01-08 12:26:30|41824.16|41734.16|41826.95|41736.95|41836.13|41746.13|41812.43|41722.43|40
1610108800000|2021-01-08 12:26:40|41825.18|41735.18|41794.26|41704.26|41831.02|41741.02|41794.26|41704.26|39
1610108810000|2021-01-08 12:26:50|41789.88|41699.88|41778.99|41688.99|41799.91|41709.91|41776.61|41686.61|36
1610108820000|2021-01-08 12:27:00|41779.29|41689.29|41768.57|41678.57|41781.26|41691.26|41762.72|41672.72|39
1610108830000|2021-01-08 12:27:10|41770.47|41680.47|41771.32|41681.32|41781.11|41691.11|41768.51|41678.51|39
1610108840000|2021-01-08 12:27:20|41770.76|41680.76|41755.84|41665.84|41771.67|41681.67|41748.11|41658.11|40
1610108850000|2021-01-08 12:27:30|41753.52|41663.52|41696.72|41606.72|41760.77|41670.77|41687.79|41597.79|39
1610108860000|2021-01-08 12:27:40|41681.16|41591.16|41687.49|41597.49|41687.91|41597.91|41663.72|41573.72|39
1610108870000|2021-01-08 12:27:50|41693.17|41603.17|41681.22|41591.22|41693.17|41603.17|41678.81|41588.81|39
1610108880000|2021-01-08 12:28:00|41679.71|41589.71|41711.8|41621.8|41713.77|41623.77|41666.62|41576.62|37
1610108890000|2021-01-08 12:28:10|41718.63|41628.63|41737.77|41647.77|41757|41667|41718.63|41628.63|39
1610108900000|2021-01-08 12:28:20|41737.88|41647.88|41753.06|41663.06|41759.73|41669.73|41731.78|41641.78|40
1610108910000|2021-01-08 12:28:30|41750.26|41660.26|41784.2|41694.2|41784.2|41694.2|41750.26|41660.26|40
1610108920000|2021-01-08 12:28:40|41790.25|41700.25|41777.73|41687.73|41803.91|41713.91|41777.73|41687.73|38
1610108930000|2021-01-08 12:28:50|41772.68|41682.68|41749.71|41659.71|41776.41|41686.41|41726.96|41636.96|38
1610108940000|2021-01-08 12:29:00|41747.97|41657.97|41694.26|41604.26|41747.97|41657.97|41694.09|41604.09|40
1610108950000|2021-01-08 12:29:10|41694.07|41604.07|41683.59|41593.59|41695.12|41605.12|41661.78|41571.78|33
1610108960000|2021-01-08 12:29:20|41684.17|41594.17|41691.2|41601.2|41691.2|41601.2|41670.65|41580.65|39
1610108970000|2021-01-08 12:29:30|41697.12|41607.12|41708.71|41618.71|41710.07|41620.07|41694.55|41604.55|35
1610108980000|2021-01-08 12:29:40|41705.19|41615.19|41673.54|41583.54|41705.19|41615.19|41668.67|41578.67|36
1610108990000|2021-01-08 12:29:50|41675.76|41585.76|41675.93|41585.93|41692.2|41602.2|41671.8|41581.8|38
1610109000000|2021-01-08 12:30:00|41675.77|41585.77|41691.1|41601.1|41695.37|41605.37|41674.8|41584.8|39
1610109010000|2021-01-08 12:30:10|41693.58|41603.58|41555.78|41465.78|41693.58|41603.58|41555.78|41465.78|38
1610109020000|2021-01-08 12:30:20|41555.76|41465.76|41564.86|41474.86|41587.97|41497.97|41552.54|41462.54|40
1610109030000|2021-01-08 12:30:30|41564.5|41474.5|41585.77|41495.77|41589.25|41499.25|41553.72|41463.72|35
1610109040000|2021-01-08 12:30:40|41588.59|41498.59|41569.03|41479.03|41588.59|41498.59|41537.46|41447.46|39
1610109050000|2021-01-08 12:30:50|41562.99|41472.99|41549.68|41459.68|41562.99|41472.99|41546.36|41456.36|33
1610109060000|2021-01-08 12:31:00|41551.5|41461.5|41519.52|41429.52|41551.89|41461.89|41513.46|41423.46|37
1610109070000|2021-01-08 12:31:10|41520.14|41430.14|41514.7|41424.7|41526.69|41436.69|41513.07|41423.07|31
1610109080000|2021-01-08 12:31:20|41514.62|41424.62|41504.7|41414.7|41528.96|41438.96|41503.44|41413.44|35
1610109090000|2021-01-08 12:31:30|41504.68|41414.68|41445.08|41355.08|41504.68|41414.68|41445.08|41355.08|37
1610109100000|2021-01-08 12:31:40|41447.28|41357.28|41525.96|41435.96|41525.96|41435.96|41447.24|41357.24|39
1610109110000|2021-01-08 12:31:50|41533.77|41443.77|41551.37|41461.37|41554.87|41464.87|41516.44|41426.44|30
1610109120000|2021-01-08 12:32:00|41551.39|41461.39|41530.3|41440.3|41561.92|41471.92|41530.3|41440.3|32
1610109130000|2021-01-08 12:32:10|41527.44|41437.44|41517.31|41427.31|41528.65|41438.65|41502.28|41412.28|33
1610109140000|2021-01-08 12:32:20|41517.49|41427.49|41580.06|41490.06|41581.56|41491.56|41517.11|41427.11|38
1610109150000|2021-01-08 12:32:30|41578.68|41488.68|41613.62|41523.62|41616.42|41526.42|41576.46|41486.46|34
1610109160000|2021-01-08 12:32:40|41621.21|41531.21|41631.22|41541.22|41632.75|41542.75|41611.71|41521.71|29
1610109170000|2021-01-08 12:32:50|41631.19|41541.19|41614.85|41524.85|41631.19|41541.19|41595.4|41505.4|40
1610109180000|2021-01-08 12:33:00|41614.93|41524.93|41636.31|41546.31|41640.57|41550.57|41604.42|41514.42|37
1610109190000|2021-01-08 12:33:10|41637.63|41547.63|41639.68|41549.68|41644.29|41554.29|41622.86|41532.86|39
1610109200000|2021-01-08 12:33:20|41644.2|41554.2|41658.45|41568.45|41659.37|41569.37|41644.2|41554.2|35
1610109210000|2021-01-08 12:33:30|41658.47|41568.47|41649.87|41559.87|41672.81|41582.81|41649.87|41559.87|36
1610109220000|2021-01-08 12:33:40|41642.8|41552.8|41669.77|41579.77|41671.36|41581.36|41628.42|41538.42|37
1610109230000|2021-01-08 12:33:50|41669.91|41579.91|41657.67|41567.67|41669.91|41579.91|41639.26|41549.26|36
1610109240000|2021-01-08 12:34:00|41657.74|41567.74|41627.23|41537.23|41657.74|41567.74|41613.96|41523.96|36
1610109250000|2021-01-08 12:34:10|41628.74|41538.74|41610.46|41520.46|41642.4|41552.4|41610.46|41520.46|29
1610109260000|2021-01-08 12:34:20|41606.16|41516.16|41566.71|41476.71|41606.16|41516.16|41557.57|41467.57|35
1610109270000|2021-01-08 12:34:30|41567.31|41477.31|41639.21|41549.21|41639.21|41549.21|41566.51|41476.51|40
1610109280000|2021-01-08 12:34:40|41641.19|41551.19|41683.77|41593.77|41683.77|41593.77|41641.18|41551.18|38
1610109290000|2021-01-08 12:34:50|41687.05|41597.05|41697.91|41607.91|41701.33|41611.33|41679.03|41589.03|37
1610109300000|2021-01-08 12:35:00|41697.5|41607.5|41658.89|41568.89|41699.38|41609.38|41658.3|41568.3|39
1610109310000|2021-01-08 12:35:10|41660.79|41570.79|41602.13|41512.13|41660.96|41570.96|41598.85|41508.85|39
1610109320000|2021-01-08 12:35:20|41612.57|41522.57|41602.93|41512.93|41620.83|41530.83|41601.95|41511.95|40
1610109330000|2021-01-08 12:35:30|41601.89|41511.89|41579.18|41489.18|41601.89|41511.89|41570.93|41480.93|37
1610109340000|2021-01-08 12:35:40|41579.24|41489.24|41604.98|41514.98|41606.04|41516.04|41579.24|41489.24|38
1610109350000|2021-01-08 12:35:50|41605.43|41515.43|41596.89|41506.89|41605.43|41515.43|41564.93|41474.93|39
1610109360000|2021-01-08 12:36:00|41592.48|41502.48|41574.68|41484.68|41596.24|41506.24|41563.61|41473.61|37
1610109370000|2021-01-08 12:36:10|41576.88|41486.88|41643.96|41553.96|41644.91|41554.91|41558.96|41468.96|39
1610109380000|2021-01-08 12:36:20|41645.49|41555.49|41637.6|41547.6|41645.66|41555.66|41634.75|41544.75|33
1610109390000|2021-01-08 12:36:30|41643.18|41553.18|41635.32|41545.32|41643.18|41553.18|41632.01|41542.01|33
1610109400000|2021-01-08 12:36:40|41636.51|41546.51|41641.01|41551.01|41643.18|41553.18|41631.13|41541.13|32
1610109410000|2021-01-08 12:36:50|41642.38|41552.38|41601.06|41511.06|41642.39|41552.39|41599.9|41509.9|35
1610109420000|2021-01-08 12:37:00|41605.39|41515.39|41569.51|41479.51|41615.73|41525.73|41567.82|41477.82|40
1610109430000|2021-01-08 12:37:10|41569.28|41479.28|41541.46|41451.46|41569.28|41479.28|41540.84|41450.84|40
1610109440000|2021-01-08 12:37:20|41543|41453|41551.37|41461.37|41551.37|41461.37|41519.76|41429.76|35
1610109450000|2021-01-08 12:37:30|41550.28|41460.28|41561.02|41471.02|41578.54|41488.54|41550.28|41460.28|39
1610109460000|2021-01-08 12:37:40|41560.47|41470.47|41564.45|41474.45|41567.29|41477.29|41541.03|41451.03|35
1610109470000|2021-01-08 12:37:50|41564.96|41474.96|41569.72|41479.72|41570.59|41480.59|41552.84|41462.84|39
1610109480000|2021-01-08 12:38:00|41571.31|41481.31|41522.92|41432.92|41571.31|41481.31|41521.93|41431.93|40
1610109490000|2021-01-08 12:38:10|41526.76|41436.76|41538.55|41448.55|41554.48|41464.48|41526.76|41436.76|40
1610109500000|2021-01-08 12:38:20|41538.54|41448.54|41549.94|41459.94|41561.2|41471.2|41529.84|41439.84|40
1610109510000|2021-01-08 12:38:30|41549.79|41459.79|41529.74|41439.74|41551.06|41461.06|41527.53|41437.53|39
1610109520000|2021-01-08 12:38:40|41530.62|41440.62|41497.63|41407.63|41537.78|41447.78|41494.52|41404.52|36
1610109530000|2021-01-08 12:38:50|41500.48|41410.48|41568.26|41478.26|41574.85|41484.85|41500.48|41410.48|40
1610109540000|2021-01-08 12:39:00|41571.85|41481.85|41504.53|41414.53|41571.85|41481.85|41498.23|41408.23|38
1610109550000|2021-01-08 12:39:10|41503.42|41413.42|41506.49|41416.49|41525.58|41435.58|41503.42|41413.42|40
1610109560000|2021-01-08 12:39:20|41505.15|41415.15|41519|41429|41523.19|41433.19|41502.64|41412.64|38
1610109570000|2021-01-08 12:39:30|41522.75|41432.75|41512.86|41422.86|41533.23|41443.23|41512.27|41422.27|34
1610109580000|2021-01-08 12:39:40|41515.94|41425.94|41503.01|41413.01|41527.7|41437.7|41503.01|41413.01|39
1610109590000|2021-01-08 12:39:50|41500.98|41410.98|41520.98|41430.98|41522.17|41432.17|41486.86|41396.86|37
1610109600000|2021-01-08 12:40:00|41522.3|41432.3|41560.91|41470.91|41561.08|41471.08|41511.66|41421.66|33
1610109610000|2021-01-08 12:40:10|41559.44|41469.44|41592.29|41502.29|41598.42|41508.42|41546.21|41456.21|37
1610109620000|2021-01-08 12:40:20|41592.32|41502.32|41640.52|41550.52|41646.52|41556.52|41592.32|41502.32|40
1610109630000|2021-01-08 12:40:30|41642.47|41552.47|41644.47|41554.47|41645.18|41555.18|41635.7|41545.7|39
1610109640000|2021-01-08 12:40:40|41644.75|41554.75|41644.77|41554.77|41652.97|41562.97|41642.75|41552.75|39
1610109650000|2021-01-08 12:40:50|41646.93|41556.93|41659.57|41569.57|41660.11|41570.11|41646.93|41556.93|15
1610109660000|2021-01-08 12:41:00|41659.51|41569.51|41627.6|41537.6|41659.51|41569.51|41626.22|41536.22|38
1610109670000|2021-01-08 12:41:10|41626.24|41536.24|41661.38|41571.38|41666.87|41576.87|41626.24|41536.24|36
1610109680000|2021-01-08 12:41:20|41659.71|41569.71|41608.08|41518.08|41659.71|41569.71|41608.08|41518.08|39
1610109690000|2021-01-08 12:41:30|41613.64|41523.64|41567.37|41477.37|41613.64|41523.64|41564.82|41474.82|38
1610109700000|2021-01-08 12:41:40|41567.9|41477.9|41624.81|41534.81|41624.81|41534.81|41567.9|41477.9|40
1610109710000|2021-01-08 12:41:50|41624.52|41534.52|41624.79|41534.79|41638.48|41548.48|41620.78|41530.78|39
1610109720000|2021-01-08 12:42:00|41627.42|41537.42|41674.02|41584.02|41674.02|41584.02|41622.95|41532.95|36
1610109730000|2021-01-08 12:42:10|41674.34|41584.34|41647.21|41557.21|41674.43|41584.43|41647.21|41557.21|33
1610109740000|2021-01-08 12:42:20|41633.55|41543.55|41599.31|41509.31|41644.71|41554.71|41599.31|41509.31|36
1610109750000|2021-01-08 12:42:30|41599.3|41509.3|41606|41516|41613.58|41523.58|41599.3|41509.3|37
1610109760000|2021-01-08 12:42:40|41607.8|41517.8|41600.62|41510.62|41618.62|41528.62|41591.6|41501.6|39
1610109770000|2021-01-08 12:42:50|41598.11|41508.11|41597.23|41507.23|41622.39|41532.39|41596.92|41506.92|39
1610109780000|2021-01-08 12:43:00|41593.62|41503.62|41614.43|41524.43|41614.43|41524.43|41591.82|41501.82|36
1610109790000|2021-01-08 12:43:10|41613.78|41523.78|41659.2|41569.2|41663.89|41573.89|41613.78|41523.78|37
1610109800000|2021-01-08 12:43:20|41659.05|41569.05|41673.75|41583.75|41678.64|41588.64|41655.83|41565.83|37
1610109810000|2021-01-08 12:43:30|41675.85|41585.85|41631.1|41541.1|41675.85|41585.85|41629.75|41539.75|35
1610109820000|2021-01-08 12:43:40|41632.69|41542.69|41631.48|41541.48|41645.19|41555.19|41631.1|41541.1|36
1610109830000|2021-01-08 12:43:50|41631.58|41541.58|41628.13|41538.13|41635.39|41545.39|41610.11|41520.11|39
1610109840000|2021-01-08 12:44:00|41629.02|41539.02|41647.09|41557.09|41650.66|41560.66|41629.02|41539.02|39
1610109850000|2021-01-08 12:44:10|41643.97|41553.97|41637.07|41547.07|41646.57|41556.57|41636.09|41546.09|39
1610109860000|2021-01-08 12:44:20|41641.57|41551.57|41642.69|41552.69|41650.73|41560.73|41636.78|41546.78|38
1610109870000|2021-01-08 12:44:30|41642.22|41552.22|41672.17|41582.17|41672.17|41582.17|41641.11|41551.11|38
1610109880000|2021-01-08 12:44:40|41667.18|41577.18|41682.26|41592.26|41682.26|41592.26|41667.18|41577.18|36
1610109890000|2021-01-08 12:44:50|41680.06|41590.06|41639.57|41549.57|41680.06|41590.06|41639.57|41549.57|35
1610109900000|2021-01-08 12:45:00|41655.96|41565.96|41601.09|41511.09|41655.96|41565.96|41593.88|41503.88|38
1610109910000|2021-01-08 12:45:10|41597.08|41507.08|41581.82|41491.82|41597.58|41507.58|41574.22|41484.22|37
1610109920000|2021-01-08 12:45:20|41582.54|41492.54|41565.96|41475.96|41583.68|41493.68|41563.67|41473.67|36
1610109930000|2021-01-08 12:45:30|41562.93|41472.93|41536.47|41446.47|41564.68|41474.68|41531.33|41441.33|38
1610109940000|2021-01-08 12:45:40|41533.04|41443.04|41558.04|41468.04|41562.98|41472.98|41530.53|41440.53|37
1610109950000|2021-01-08 12:45:50|41563.69|41473.69|41537.81|41447.81|41563.69|41473.69|41535.13|41445.13|39
1610109960000|2021-01-08 12:46:00|41541.42|41451.42|41532.17|41442.17|41543.4|41453.4|41526.82|41436.82|36
1610109970000|2021-01-08 12:46:10|41532.78|41442.78|41491.28|41401.28|41533.67|41443.67|41488.87|41398.87|37
1610109980000|2021-01-08 12:46:20|41491.23|41401.23|41381.9|41291.9|41491.23|41401.23|41362.43|41272.43|38
1610109990000|2021-01-08 12:46:30|41382.17|41292.17|41354.93|41264.93|41383.15|41293.15|41341.21|41251.21|35
1610110000000|2021-01-08 12:46:40|41357.48|41267.48|41263.22|41173.22|41360.67|41270.67|41263.22|41173.22|39
1610110010000|2021-01-08 12:46:50|41263.17|41173.17|41336.12|41246.12|41341.11|41251.11|41225.57|41135.57|40
1610110020000|2021-01-08 12:47:00|41339.07|41249.07|41294.16|41204.16|41342.25|41252.25|41291.77|41201.77|38
1610110030000|2021-01-08 12:47:10|41287.95|41197.95|41300.43|41210.43|41314.42|41224.42|41287.95|41197.95|40
1610110040000|2021-01-08 12:47:20|41293.83|41203.83|41304.51|41214.51|41305.51|41215.51|41287.37|41197.37|38
1610110050000|2021-01-08 12:47:30|41304.38|41214.38|41361.4|41271.4|41362.23|41272.23|41304.38|41214.38|39
1610110060000|2021-01-08 12:47:40|41365.35|41275.35|41387.5|41297.5|41423.18|41333.18|41365.35|41275.35|35
1610110070000|2021-01-08 12:47:50|41386.96|41296.96|41397.47|41307.47|41403.66|41313.66|41386.79|41296.79|40
1610110080000|2021-01-08 12:48:00|41396.58|41306.58|41325.08|41235.08|41398.13|41308.13|41324.74|41234.74|37
1610110090000|2021-01-08 12:48:10|41326.44|41236.44|41312.76|41222.76|41344.32|41254.32|41308|41218|37
1610110100000|2021-01-08 12:48:20|41312.36|41222.36|41389.25|41299.25|41389.25|41299.25|41310.74|41220.74|40
1610110110000|2021-01-08 12:48:30|41389.63|41299.63|41380.12|41290.12|41403.05|41313.05|41380.12|41290.12|37
1610110120000|2021-01-08 12:48:40|41377.5|41287.5|41372.79|41282.79|41381.45|41291.45|41361.85|41271.85|37
1610110130000|2021-01-08 12:48:50|41372.33|41282.33|41397.31|41307.31|41400.58|41310.58|41370.86|41280.86|34
1610110140000|2021-01-08 12:49:00|41404.72|41314.72|41365.83|41275.83|41404.72|41314.72|41359.47|41269.47|37
1610110150000|2021-01-08 12:49:10|41364.47|41274.47|41315.07|41225.07|41364.47|41274.47|41303.38|41213.38|39
1610110160000|2021-01-08 12:49:20|41316.47|41226.47|41327.8|41237.8|41327.8|41237.8|41303.82|41213.82|38
1610110170000|2021-01-08 12:49:30|41333.86|41243.86|41369.57|41279.57|41381.38|41291.38|41333.86|41243.86|37
1610110180000|2021-01-08 12:49:40|41360.59|41270.59|41336.48|41246.48|41360.59|41270.59|41331.04|41241.04|36
1610110190000|2021-01-08 12:49:50|41341.62|41251.62|41339.62|41249.62|41348.87|41258.87|41337.8|41247.8|39
1610110200000|2021-01-08 12:50:00|41341.68|41251.68|41309.62|41219.62|41341.72|41251.72|41287.1|41197.1|38
1610110210000|2021-01-08 12:50:10|41311.09|41221.09|41244.15|41154.15|41313.26|41223.26|41230.06|41140.06|40
1610110220000|2021-01-08 12:50:20|41234.59|41144.59|41268.95|41178.95|41268.95|41178.95|41227.83|41137.83|37
1610110230000|2021-01-08 12:50:30|41268.94|41178.94|41300.35|41210.35|41311.05|41221.05|41267.67|41177.67|33
1610110240000|2021-01-08 12:50:40|41296.29|41206.29|41247.17|41157.17|41296.29|41206.29|41247.17|41157.17|38
1610110250000|2021-01-08 12:50:50|41246.63|41156.63|41244.85|41154.85|41251.01|41161.01|41222.61|41132.61|36
1610110260000|2021-01-08 12:51:00|41244.83|41154.83|41182.38|41092.38|41246.84|41156.84|41163.01|41073.01|39
1610110270000|2021-01-08 12:51:10|41182.91|41092.91|41158.53|41068.53|41182.91|41092.91|41155.69|41065.69|37
1610110280000|2021-01-08 12:51:20|41158.4|41068.4|41135.77|41045.77|41158.4|41068.4|41133.56|41043.56|34
1610110290000|2021-01-08 12:51:30|41135.72|41045.72|41120.2|41030.2|41146.97|41056.97|41120.17|41030.17|36
1610110300000|2021-01-08 12:51:40|41128.62|41038.62|41075.73|40985.73|41134.04|41044.04|41073.74|40983.74|36
1610110310000|2021-01-08 12:51:50|41076.29|40986.29|41001.08|40911.08|41076.47|40986.47|41001.08|40911.08|31
1610110320000|2021-01-08 12:52:00|40997.31|40907.31|41082.4|40992.4|41082.49|40992.49|40997.31|40907.31|35
1610110330000|2021-01-08 12:52:10|41083.58|40993.58|41124.54|41034.54|41137.16|41047.16|41083.58|40993.58|37
1610110340000|2021-01-08 12:52:20|41126.2|41036.2|41143.98|41053.98|41145.49|41055.49|41103.59|41013.59|33
1610110350000|2021-01-08 12:52:30|41146.57|41056.57|41132.47|41042.47|41157.96|41067.96|41123.75|41033.75|35
1610110360000|2021-01-08 12:52:40|41126.91|41036.91|41191.73|41101.73|41191.73|41101.73|41125.88|41035.88|39
1610110370000|2021-01-08 12:52:50|41192.42|41102.42|41227.07|41137.07|41227.54|41137.54|41181.63|41091.63|35
1610110380000|2021-01-08 12:53:00|41227.36|41137.36|41180.69|41090.69|41236.2|41146.2|41176.85|41086.85|38
1610110390000|2021-01-08 12:53:10|41181.63|41091.63|41247.96|41157.96|41247.96|41157.96|41176.25|41086.25|36
1610110400000|2021-01-08 12:53:20|41252.09|41162.09|41265.6|41175.6|41265.6|41175.6|41228.26|41138.26|38
1610110410000|2021-01-08 12:53:30|41263.34|41173.34|41296.31|41206.31|41297.37|41207.37|41255.74|41165.74|36
1610110420000|2021-01-08 12:53:40|41296.32|41206.32|41342.75|41252.75|41369.91|41279.91|41292.73|41202.73|39
1610110430000|2021-01-08 12:53:50|41339.18|41249.18|41326.35|41236.35|41353.77|41263.77|41316.37|41226.37|39
1610110440000|2021-01-08 12:54:00|41327.35|41237.35|41274.6|41184.6|41334.28|41244.28|41274.5|41184.5|37
1610110450000|2021-01-08 12:54:10|41275.43|41185.43|41304.35|41214.35|41321.11|41231.11|41272.61|41182.61|39
1610110460000|2021-01-08 12:54:20|41306.03|41216.03|41289.26|41199.26|41306.03|41216.03|41273.48|41183.48|35
1610110470000|2021-01-08 12:54:30|41292.17|41202.17|41211.62|41121.62|41295.87|41205.87|41211.62|41121.62|39
1610110480000|2021-01-08 12:54:40|41205.32|41115.32|41242.09|41152.09|41256.92|41166.92|41197.22|41107.22|36
1610110490000|2021-01-08 12:54:50|41247.4|41157.4|41260.13|41170.13|41260.13|41170.13|41227.51|41137.51|33
1610110500000|2021-01-08 12:55:00|41257.19|41167.19|41260.4|41170.4|41272.77|41182.77|41256.43|41166.43|38
1610110510000|2021-01-08 12:55:10|41260.48|41170.48|41270.1|41180.1|41275.56|41185.56|41246.33|41156.33|38
1610110520000|2021-01-08 12:55:20|41267.58|41177.58|41230.44|41140.44|41267.58|41177.58|41230.44|41140.44|37
1610110530000|2021-01-08 12:55:30|41230.15|41140.15|41197.09|41107.09|41230.15|41140.15|41197.09|41107.09|34
1610110540000|2021-01-08 12:55:40|41189.97|41099.97|41207.12|41117.12|41207.55|41117.55|41184.15|41094.15|38
1610110550000|2021-01-08 12:55:50|41208.29|41118.29|41244.77|41154.77|41261.65|41171.65|41205.59|41115.59|39
1610110560000|2021-01-08 12:56:00|41236.35|41146.35|41255.31|41165.31|41255.31|41165.31|41227.3|41137.3|37
1610110570000|2021-01-08 12:56:10|41257.89|41167.89|41262.22|41172.22|41270.53|41180.53|41251.19|41161.19|36
1610110580000|2021-01-08 12:56:20|41261.88|41171.88|41268.23|41178.23|41268.83|41178.83|41246.93|41156.93|38
1610110590000|2021-01-08 12:56:30|41265.96|41175.96|41304.66|41214.66|41304.66|41214.66|41259.48|41169.48|37
1610110600000|2021-01-08 12:56:40|41307.85|41217.85|41332.96|41242.96|41346.59|41256.59|41307.85|41217.85|40
1610110610000|2021-01-08 12:56:50|41330.72|41240.72|41303.67|41213.67|41340.27|41250.27|41301.93|41211.93|38
1610110620000|2021-01-08 12:57:00|41302.16|41212.16|41332.99|41242.99|41332.99|41242.99|41289.79|41199.79|38
1610110630000|2021-01-08 12:57:10|41334.71|41244.71|41240.31|41150.31|41341.94|41251.94|41240.31|41150.31|39
1610110640000|2021-01-08 12:57:20|41242.24|41152.24|41248.58|41158.58|41250.91|41160.91|41232.31|41142.31|36
1610110650000|2021-01-08 12:57:30|41248.35|41158.35|41256.83|41166.83|41267.76|41177.76|41248.23|41158.23|35
1610110660000|2021-01-08 12:57:40|41258.05|41168.05|41311.64|41221.64|41320.02|41230.02|41258.05|41168.05|40
1610110670000|2021-01-08 12:57:50|41310.79|41220.79|41315.99|41225.99|41318.93|41228.93|41310.79|41220.79|32
1610110680000|2021-01-08 12:58:00|41315.06|41225.06|41339|41249|41339|41249|41314.26|41224.26|39
1610110690000|2021-01-08 12:58:10|41338.89|41248.89|41364.61|41274.61|41371.76|41281.76|41338.89|41248.89|40
1610110700000|2021-01-08 12:58:20|41365.08|41275.08|41364.69|41274.69|41368.96|41278.96|41360.49|41270.49|39
1610110710000|2021-01-08 12:58:30|41364.72|41274.72|41357.9|41267.9|41370.2|41280.2|41356.93|41266.93|39
1610110720000|2021-01-08 12:58:40|41359.91|41269.91|41343.66|41253.66|41364.59|41274.59|41343.66|41253.66|32
1610110730000|2021-01-08 12:58:50|41343.65|41253.65|41359.27|41269.27|41359.27|41269.27|41341.02|41251.02|34
1610110740000|2021-01-08 12:59:00|41358.09|41268.09|41349.85|41259.85|41358.09|41268.09|41343.81|41253.81|26
1610110750000|2021-01-08 12:59:10|41350.46|41260.46|41355.89|41265.89|41355.99|41265.99|41348.83|41258.83|34
1610110760000|2021-01-08 12:59:20|41355.73|41265.73|41349.56|41259.56|41360.39|41270.39|41349.56|41259.56|25
1610110770000|2021-01-08 12:59:30|41348.42|41258.42|41357.24|41267.24|41357.78|41267.78|41347.71|41257.71|25
1610110780000|2021-01-08 12:59:40|41357.53|41267.53|41368.73|41278.73|41368.73|41278.73|41357.53|41267.53|32
1610110790000|2021-01-08 12:59:50|41373.54|41283.54|41402.64|41312.64|41402.64|41312.64|41373.54|41283.54|38
1610110800000|2021-01-08 13:00:00|41396.9|41306.9|41406.68|41316.68|41411.21|41321.21|41396.9|41306.9|38
1610110810000|2021-01-08 13:00:10|41406.24|41316.24|41405.12|41315.12|41410.07|41320.07|41400.8|41310.8|36
1610110820000|2021-01-08 13:00:20|41404.14|41314.14|41334.94|41244.94|41407.8|41317.8|41334.04|41244.04|38
1610110830000|2021-01-08 13:00:30|41344.64|41254.64|41337.47|41247.47|41352.26|41262.26|41336.55|41246.55|38
1610110840000|2021-01-08 13:00:40|41338.7|41248.7|41331.83|41241.83|41352.11|41262.11|41330.19|41240.19|37
1610110850000|2021-01-08 13:00:50|41331.88|41241.88|41355.73|41265.73|41358.21|41268.21|41330.79|41240.79|37
1610110860000|2021-01-08 13:01:00|41357.36|41267.36|41361.43|41271.43|41362.46|41272.46|41355.06|41265.06|37
1610110870000|2021-01-08 13:01:10|41361.16|41271.16|41310.05|41220.05|41361.88|41271.88|41310.05|41220.05|36
1610110880000|2021-01-08 13:01:20|41306.33|41216.33|41281.71|41191.71|41306.33|41216.33|41242.54|41152.54|41
1610110890000|2021-01-08 13:01:30|41280.47|41190.47|41315.24|41225.24|41337.87|41247.87|41280.47|41190.47|39
1610110900000|2021-01-08 13:01:40|41307.94|41217.94|41265.35|41175.35|41307.94|41217.94|41264.79|41174.79|41
1610110910000|2021-01-08 13:01:50|41267.99|41177.99|41258.02|41168.02|41274.26|41184.26|41254.04|41164.04|38
1610110920000|2021-01-08 13:02:00|41257.29|41167.29|41263.04|41173.04|41266.83|41176.83|41253.1|41163.1|37
1610110930000|2021-01-08 13:02:10|41264.31|41174.31|41271.24|41181.24|41271.24|41181.24|41264.31|41174.31|35
1610110940000|2021-01-08 13:02:20|41270.73|41180.73|41300.17|41210.17|41300.17|41210.17|41262.46|41172.46|34
1610110950000|2021-01-08 13:02:30|41294.61|41204.61|41300.24|41210.24|41306.55|41216.55|41291.75|41201.75|39
1610110960000|2021-01-08 13:02:40|41295.72|41205.72|41258.46|41168.46|41299.28|41209.28|41249.59|41159.59|39
1610110970000|2021-01-08 13:02:50|41262.57|41172.57|41276.71|41186.71|41277.62|41187.62|41259.84|41169.84|39
1610110980000|2021-01-08 13:03:00|41280.41|41190.41|41292.52|41202.52|41296.62|41206.62|41274.3|41184.3|40
1610110990000|2021-01-08 13:03:10|41288.86|41198.86|41258.46|41168.46|41294.38|41204.38|41257.65|41167.65|40
1610111000000|2021-01-08 13:03:20|41258.47|41168.47|41239.38|41149.38|41267.36|41177.36|41239.38|41149.38|38
1610111010000|2021-01-08 13:03:30|41239.67|41149.67|41237.77|41147.77|41245.32|41155.32|41233.78|41143.78|32
1610111020000|2021-01-08 13:03:40|41236.42|41146.42|41257.38|41167.38|41268.9|41178.9|41236.18|41146.18|36
1610111030000|2021-01-08 13:03:50|41262|41172|41236.8|41146.8|41262|41172|41229.66|41139.66|39
1610111040000|2021-01-08 13:04:00|41236.23|41146.23|41194.48|41104.48|41236.23|41146.23|41194.48|41104.48|34
1610111050000|2021-01-08 13:04:10|41189.37|41099.37|41175.6|41085.6|41189.37|41099.37|41142.01|41052.01|39
1610111060000|2021-01-08 13:04:20|41175.5|41085.5|41164.31|41074.31|41176.71|41086.71|41159.69|41069.69|39
1610111070000|2021-01-08 13:04:30|41165.29|41075.29|41176.34|41086.34|41176.35|41086.35|41160.5|41070.5|31
1610111080000|2021-01-08 13:04:40|41176.16|41086.16|41159.31|41069.31|41177.32|41087.32|41159.31|41069.31|32
1610111090000|2021-01-08 13:04:50|41159.36|41069.36|41120.89|41030.89|41159.36|41069.36|41115.57|41025.57|36
1610111100000|2021-01-08 13:05:00|41117.58|41027.58|41125.52|41035.52|41138.79|41048.79|41116.9|41026.9|34
1610111110000|2021-01-08 13:05:10|41121.94|41031.94|41116.55|41026.55|41132.98|41042.98|41116.55|41026.55|37
1610111120000|2021-01-08 13:05:20|41111.95|41021.95|41087.1|40997.1|41111.95|41021.95|41071.21|40981.21|36
1610111130000|2021-01-08 13:05:30|41070.41|40980.41|41034.16|40944.16|41070.41|40980.41|41033.81|40943.81|36
1610111140000|2021-01-08 13:05:40|41034.12|40944.12|41091.61|41001.61|41091.61|41001.61|41030.86|40940.86|38
1610111150000|2021-01-08 13:05:50|41091.65|41001.65|41033.5|40943.5|41092.84|41002.84|41032.73|40942.73|35
1610111160000|2021-01-08 13:06:00|41032.58|40942.58|41000.92|40910.92|41035.48|40945.48|40999.42|40909.42|35
1610111170000|2021-01-08 13:06:10|40996.98|40906.98|40939.72|40849.72|40996.98|40906.98|40936.99|40846.99|37
1610111180000|2021-01-08 13:06:20|40939.13|40849.13|40935.76|40845.76|40953.23|40863.23|40935.76|40845.76|38
1610111190000|2021-01-08 13:06:30|40935.19|40845.19|40921.86|40831.86|40935.19|40845.19|40913.86|40823.86|38
1610111200000|2021-01-08 13:06:40|40919.71|40829.71|40941.92|40851.92|40944.85|40854.85|40917.68|40827.68|37
1610111210000|2021-01-08 13:06:50|40945.01|40855.01|40913.16|40823.16|40958.86|40868.86|40907.44|40817.44|40
1610111220000|2021-01-08 13:07:00|40920.66|40830.66|40961.08|40871.08|40961.08|40871.08|40920.66|40830.66|40
1610111230000|2021-01-08 13:07:10|40966.2|40876.2|41029.99|40939.99|41034.01|40944.01|40966.2|40876.2|39
1610111240000|2021-01-08 13:07:20|41009.38|40919.38|40971.54|40881.54|41014.99|40924.99|40971.54|40881.54|32
1610111250000|2021-01-08 13:07:30|40975.77|40885.77|40949.11|40859.11|40975.81|40885.81|40944.48|40854.48|36
1610111260000|2021-01-08 13:07:40|40951.35|40861.35|40968.83|40878.83|40975.83|40885.83|40951.35|40861.35|39
1610111270000|2021-01-08 13:07:50|40970.02|40880.02|41059.58|40969.58|41059.59|40969.59|40968.73|40878.73|39
1610111280000|2021-01-08 13:08:00|41053.1|40963.1|41019.96|40929.96|41057.49|40967.49|41015.09|40925.09|37
1610111290000|2021-01-08 13:08:10|41015.75|40925.75|41068.26|40978.26|41073.7|40983.7|41015.21|40925.21|38
1610111300000|2021-01-08 13:08:20|41072.17|40982.17|41023.1|40933.1|41072.17|40982.17|41005.17|40915.17|39
1610111310000|2021-01-08 13:08:30|41021.71|40931.71|40985.73|40895.73|41022.56|40932.56|40984.11|40894.11|34
1610111320000|2021-01-08 13:08:40|40986.48|40896.48|40984.94|40894.94|40990.29|40900.29|40957.18|40867.18|39
1610111330000|2021-01-08 13:08:50|40983.49|40893.49|40971.64|40881.64|40988.88|40898.88|40964.47|40874.47|36
1610111340000|2021-01-08 13:09:00|40971.75|40881.75|40954.05|40864.05|40981.53|40891.53|40946.96|40856.96|36
1610111350000|2021-01-08 13:09:10|40954.84|40864.84|40906.23|40816.23|40955.47|40865.47|40906.23|40816.23|33
1610111360000|2021-01-08 13:09:20|40899.23|40809.23|40875.91|40785.91|40901.6|40811.6|40867.06|40777.06|39
1610111370000|2021-01-08 13:09:30|40875.9|40785.9|40873.34|40783.34|40894.44|40804.44|40865.06|40775.06|38
1610111380000|2021-01-08 13:09:40|40867.67|40777.67|40824.25|40734.25|40867.67|40777.67|40824.25|40734.25|35
1610111390000|2021-01-08 13:09:50|40817.04|40727.04|40867.89|40777.89|40869.11|40779.11|40812.5|40722.5|38
1610111400000|2021-01-08 13:10:00|40869.18|40779.18|40938.41|40848.41|40938.41|40848.41|40869.18|40779.18|40
1610111410000|2021-01-08 13:10:10|40937.66|40847.66|40921.9|40831.9|40952.18|40862.18|40921.9|40831.9|38
1610111420000|2021-01-08 13:10:20|40909.19|40819.19|40935.56|40845.56|40938.06|40848.06|40905.59|40815.59|39
1610111430000|2021-01-08 13:10:30|40937.56|40847.56|40875.3|40785.3|40940.51|40850.51|40869|40779|40
1610111440000|2021-01-08 13:10:40|40876.75|40786.75|40836.39|40746.39|40881.72|40791.72|40816.3|40726.3|40
1610111450000|2021-01-08 13:10:50|40837.49|40747.49|40833.19|40743.19|40853.75|40763.75|40830.73|40740.73|39
1610111460000|2021-01-08 13:11:00|40834.49|40744.49|40833.71|40743.71|40834.49|40744.49|40813.06|40723.06|39
1610111470000|2021-01-08 13:11:10|40833.9|40743.9|40872.44|40782.44|40873.66|40783.66|40822.18|40732.18|37
1610111480000|2021-01-08 13:11:20|40880.08|40790.08|40917.29|40827.29|40938.96|40848.96|40877.02|40787.02|39
1610111490000|2021-01-08 13:11:30|40922.86|40832.86|40978.38|40888.38|40978.38|40888.38|40922.85|40832.85|39
1610111500000|2021-01-08 13:11:40|40978.93|40888.93|41026.47|40936.47|41026.47|40936.47|40954.84|40864.84|37
1610111510000|2021-01-08 13:11:50|41030.04|40940.04|41089.56|40999.56|41091.92|41001.92|41030.04|40940.04|40
1610111520000|2021-01-08 13:12:00|41085.88|40995.88|41093.29|41003.29|41100.56|41010.56|41071.46|40981.46|40
1610111530000|2021-01-08 13:12:10|41079|40989|41082.91|40992.91|41085.96|40995.96|41058.63|40968.63|39
1610111540000|2021-01-08 13:12:20|41083.06|40993.06|41040.43|40950.43|41103.73|41013.73|41040.41|40950.41|40
1610111550000|2021-01-08 13:12:30|41041.31|40951.31|41017.71|40927.71|41047.59|40957.59|41002.68|40912.68|39
1610111560000|2021-01-08 13:12:40|41018.4|40928.4|41076.29|40986.29|41084.7|40994.7|41018.4|40928.4|39
1610111570000|2021-01-08 13:12:50|41074.19|40984.19|41058.82|40968.82|41083.05|40993.05|41058.43|40968.43|40
1610111580000|2021-01-08 13:13:00|41060.39|40970.39|41038.9|40948.9|41063.32|40973.32|41038.9|40948.9|38
1610111590000|2021-01-08 13:13:10|41035.47|40945.47|40982.77|40892.77|41035.47|40945.47|40976.79|40886.79|36
1610111600000|2021-01-08 13:13:20|40982.23|40892.23|41014.08|40924.08|41023.87|40933.87|40974.7|40884.7|39
1610111610000|2021-01-08 13:13:30|41020.62|40930.62|41066.75|40976.75|41079.7|40989.7|41020.62|40930.62|39
1610111620000|2021-01-08 13:13:40|41068.69|40978.69|41077.26|40987.26|41085.92|40995.92|41066.55|40976.55|38
1610111630000|2021-01-08 13:13:50|41077.2|40987.2|41033.69|40943.69|41081.52|40991.52|41033.69|40943.69|40
1610111640000|2021-01-08 13:14:00|41040.23|40950.23|41022.32|40932.32|41048.87|40958.87|41009.94|40919.94|38
1610111650000|2021-01-08 13:14:10|41011.68|40921.68|41023.64|40933.64|41031.38|40941.38|41011.68|40921.68|39
1610111660000|2021-01-08 13:14:20|41031.53|40941.53|41050.62|40960.62|41051.37|40961.37|41017.79|40927.79|39
1610111670000|2021-01-08 13:14:30|41049.63|40959.63|41065|40975|41067.97|40977.97|41049.63|40959.63|33
1610111680000|2021-01-08 13:14:40|41062.3|40972.3|41040.08|40950.08|41062.36|40972.36|41040.08|40950.08|34
1610111690000|2021-01-08 13:14:50|41044.73|40954.73|41066.42|40976.42|41066.42|40976.42|41039.15|40949.15|35
1610111700000|2021-01-08 13:15:00|41061.8|40971.8|41039.47|40949.47|41067.92|40977.92|41039.47|40949.47|37
1610111710000|2021-01-08 13:15:10|41040.55|40950.55|41023.86|40933.86|41040.55|40950.55|41022.91|40932.91|32
1610111720000|2021-01-08 13:15:20|41023.85|40933.85|41019.19|40929.19|41030.2|40940.2|41013.27|40923.27|39
1610111730000|2021-01-08 13:15:30|41019.23|40929.23|41028.65|40938.65|41042.6|40952.6|40998.11|40908.11|40
1610111740000|2021-01-08 13:15:40|41024.46|40934.46|41020.59|40930.59|41032.02|40942.02|41002.25|40912.25|38
1610111750000|2021-01-08 13:15:50|41020.24|40930.24|41019.02|40929.02|41025.12|40935.12|41017.85|40927.85|39
1610111760000|2021-01-08 13:16:00|41018.94|40928.94|41012.42|40922.42|41018.94|40928.94|41010.63|40920.63|32
1610111770000|2021-01-08 13:16:10|41012.44|40922.44|41004.39|40914.39|41012.44|40922.44|41004.39|40914.39|33
1610111780000|2021-01-08 13:16:20|41005.45|40915.45|41010.75|40920.75|41012.9|40922.9|41005.11|40915.11|38
1610111790000|2021-01-08 13:16:30|41010.41|40920.41|41026.93|40936.93|41031.14|40941.14|41004.71|40914.71|37
1610111800000|2021-01-08 13:16:40|41028.65|40938.65|41041.55|40951.55|41041.55|40951.55|41025.11|40935.11|37
1610111810000|2021-01-08 13:16:50|41040.47|40950.47|41048.06|40958.06|41049.62|40959.62|41027.87|40937.87|36
1610111820000|2021-01-08 13:17:00|41051.48|40961.48|41102.59|41012.59|41102.59|41012.59|41050.4|40960.4|38
1610111830000|2021-01-08 13:17:10|41104.94|41014.94|41126.74|41036.74|41126.74|41036.74|41104.7|41014.7|39
1610111840000|2021-01-08 13:17:20|41126.72|41036.72|41136.67|41046.67|41146.52|41056.52|41125.61|41035.61|36
1610111850000|2021-01-08 13:17:30|41137.25|41047.25|41165.22|41075.22|41166.61|41076.61|41124.84|41034.84|39
1610111860000|2021-01-08 13:17:40|41165.37|41075.37|41177.96|41087.96|41177.96|41087.96|41162.21|41072.21|38
1610111870000|2021-01-08 13:17:50|41177.88|41087.88|41216.62|41126.62|41230.61|41140.61|41177.27|41087.27|38
1610111880000|2021-01-08 13:18:00|41211.45|41121.45|41257.81|41167.81|41257.81|41167.81|41206.72|41116.72|40
1610111890000|2021-01-08 13:18:10|41249.11|41159.11|41261.78|41171.78|41261.78|41171.78|41233.45|41143.45|40
1610111900000|2021-01-08 13:18:20|41258.24|41168.24|41277.9|41187.9|41277.9|41187.9|41258.24|41168.24|39
1610111910000|2021-01-08 13:18:30|41281.55|41191.55|41260.95|41170.95|41299.98|41209.98|41260.95|41170.95|40
1610111920000|2021-01-08 13:18:40|41262.24|41172.24|41269.2|41179.2|41283.06|41193.06|41261.57|41171.57|38
1610111930000|2021-01-08 13:18:50|41262.9|41172.9|41280.93|41190.93|41282.27|41192.27|41262.9|41172.9|38
1610111940000|2021-01-08 13:19:00|41278.93|41188.93|41315.12|41225.12|41315.12|41225.12|41274.33|41184.33|38
1610111950000|2021-01-08 13:19:10|41314.51|41224.51|41326.09|41236.09|41327.36|41237.36|41296.72|41206.72|38
1610111960000|2021-01-08 13:19:20|41321.54|41231.54|41322.7|41232.7|41329.25|41239.25|41310.48|41220.48|38
1610111970000|2021-01-08 13:19:30|41322.09|41232.09|41318.68|41228.68|41322.09|41232.09|41305.89|41215.89|40
1610111980000|2021-01-08 13:19:40|41316.29|41226.29|41287.19|41197.19|41316.29|41226.29|41284.18|41194.18|36
1610111990000|2021-01-08 13:19:50|41286.86|41196.86|41304.77|41214.77|41307.4|41217.4|41286.86|41196.86|33
1610112000000|2021-01-08 13:20:00|41304.2|41214.2|41302.78|41212.78|41308.48|41218.48|41299.62|41209.62|36
1610112010000|2021-01-08 13:20:10|41304.43|41214.43|41298.65|41208.65|41304.43|41214.43|41293.08|41203.08|36
1610112020000|2021-01-08 13:20:20|41298.85|41208.85|41326.12|41236.12|41327.75|41237.75|41298.74|41208.74|40
1610112030000|2021-01-08 13:20:30|41322.78|41232.78|41322.14|41232.14|41326.88|41236.88|41315.66|41225.66|34
1610112040000|2021-01-08 13:20:40|41322.43|41232.43|41306.53|41216.53|41329.74|41239.74|41305.48|41215.48|36
1610112050000|2021-01-08 13:20:50|41306.79|41216.79|41315.51|41225.51|41315.74|41225.74|41306.67|41216.67|39
1610112060000|2021-01-08 13:21:00|41314.83|41224.83|41340.99|41250.99|41341.32|41251.32|41311.85|41221.85|37
1610112070000|2021-01-08 13:21:10|41341.32|41251.32|41320.98|41230.98|41341.93|41251.93|41318.45|41228.45|38
1610112080000|2021-01-08 13:21:20|41320.99|41230.99|41348.1|41258.1|41348.12|41258.12|41318.4|41228.4|37
1610112090000|2021-01-08 13:21:30|41348.09|41258.09|41325.8|41235.8|41348.09|41258.09|41325.49|41235.49|37
1610112100000|2021-01-08 13:21:40|41324.02|41234.02|41326.21|41236.21|41331.35|41241.35|41322.01|41232.01|37
1610112110000|2021-01-08 13:21:50|41326.1|41236.1|41306.18|41216.18|41331.3|41241.3|41298.93|41208.93|27
1610112120000|2021-01-08 13:22:00|41304.13|41214.13|41311.52|41221.52|41316.76|41226.76|41304.13|41214.13|34
1610112130000|2021-01-08 13:22:10|41311.8|41221.8|41316.2|41226.2|41318.45|41228.45|41311.8|41221.8|35
1610112140000|2021-01-08 13:22:20|41316.36|41226.36|41319.18|41229.18|41322.94|41232.94|41313.01|41223.01|36
1610112150000|2021-01-08 13:22:30|41320.46|41230.46|41319.52|41229.52|41324.15|41234.15|41317.83|41227.83|38
1610112160000|2021-01-08 13:22:40|41317.57|41227.57|41309.7|41219.7|41318.43|41228.43|41306.52|41216.52|39
1610112170000|2021-01-08 13:22:50|41310.32|41220.32|41324.85|41234.85|41333.76|41243.76|41310.32|41220.32|36
1610112180000|2021-01-08 13:23:00|41327.22|41237.22|41327.05|41237.05|41327.93|41237.93|41312.37|41222.37|38
1610112190000|2021-01-08 13:23:10|41327|41237|41325.89|41235.89|41328.58|41238.58|41323.17|41233.17|39
1610112200000|2021-01-08 13:23:20|41325.03|41235.03|41342.39|41252.39|41342.39|41252.39|41321.8|41231.8|34
1610112210000|2021-01-08 13:23:30|41341.96|41251.96|41365.61|41275.61|41365.69|41275.69|41341.57|41251.57|32
1610112220000|2021-01-08 13:23:40|41363.87|41273.87|41404.37|41314.37|41411.79|41321.79|41363.87|41273.87|37
1610112230000|2021-01-08 13:23:50|41410.09|41320.09|41310.66|41220.66|41418.97|41328.97|41310.66|41220.66|40
1610112240000|2021-01-08 13:24:00|41311.37|41221.37|41319.92|41229.92|41331.97|41241.97|41308.56|41218.56|37
1610112250000|2021-01-08 13:24:10|41318.29|41228.29|41273.82|41183.82|41322.54|41232.54|41273.82|41183.82|35
1610112260000|2021-01-08 13:24:20|41278.55|41188.55|41222.65|41132.65|41278.55|41188.55|41222.65|41132.65|38
1610112270000|2021-01-08 13:24:30|41221.95|41131.95|41213.94|41123.94|41229.1|41139.1|41195.93|41105.93|37
1610112280000|2021-01-08 13:24:40|41214.14|41124.14|41253.56|41163.56|41257.43|41167.43|41214.14|41124.14|34
1610112290000|2021-01-08 13:24:50|41255.2|41165.2|41244.87|41154.87|41255.2|41165.2|41222.94|41132.94|40
1610112300000|2021-01-08 13:25:00|41244.58|41154.58|41274.92|41184.92|41274.92|41184.92|41243.77|41153.77|37
1610112310000|2021-01-08 13:25:10|41274.79|41184.79|41283.7|41193.7|41284.15|41194.15|41268.2|41178.2|39
1610112320000|2021-01-08 13:25:20|41284.6|41194.6|41292.13|41202.13|41292.13|41202.13|41272.14|41182.14|38
1610112330000|2021-01-08 13:25:30|41292.86|41202.86|41278.35|41188.35|41292.86|41202.86|41263.92|41173.92|38
1610112340000|2021-01-08 13:25:40|41284.51|41194.51|41289.66|41199.66|41289.66|41199.66|41267.27|41177.27|40
1610112350000|2021-01-08 13:25:50|41289.59|41199.59|41289|41199|41293.79|41203.79|41277.69|41187.69|34
1610112360000|2021-01-08 13:26:00|41288.94|41198.94|41308.25|41218.25|41314.93|41224.93|41288.94|41198.94|40
1610112370000|2021-01-08 13:26:10|41307.9|41217.9|41316.65|41226.65|41318.96|41228.96|41302.83|41212.83|37
1610112380000|2021-01-08 13:26:20|41316.67|41226.67|41344.87|41254.87|41346.74|41256.74|41314.89|41224.89|36
1610112390000|2021-01-08 13:26:30|41345.07|41255.07|41342.88|41252.88|41345.44|41255.44|41334.34|41244.34|35
1610112400000|2021-01-08 13:26:40|41342.8|41252.8|41331.48|41241.48|41342.95|41252.95|41323.8|41233.8|36
1610112410000|2021-01-08 13:26:50|41331.62|41241.62|41351.03|41261.03|41351.03|41261.03|41331.62|41241.62|37
1610112420000|2021-01-08 13:27:00|41351.23|41261.23|41404.36|41314.36|41410.33|41320.33|41351.23|41261.23|39
1610112430000|2021-01-08 13:27:10|41409.54|41319.54|41406.01|41316.01|41412.13|41322.13|41400.21|41310.21|39
1610112440000|2021-01-08 13:27:20|41405.84|41315.84|41391.48|41301.48|41405.87|41315.87|41389.39|41299.39|36
1610112450000|2021-01-08 13:27:30|41388.97|41298.97|41377.27|41287.27|41388.97|41298.97|41373.91|41283.91|40
1610112460000|2021-01-08 13:27:40|41377.39|41287.39|41375.33|41285.33|41378.77|41288.77|41375.17|41285.17|32
1610112470000|2021-01-08 13:27:50|41375.81|41285.81|41388.16|41298.16|41390.82|41300.82|41375.81|41285.81|32
1610112480000|2021-01-08 13:28:00|41384.78|41294.78|41388.9|41298.9|41388.9|41298.9|41381.67|41291.67|35
1610112490000|2021-01-08 13:28:10|41388.48|41298.48|41407.07|41317.07|41410.72|41320.72|41388.48|41298.48|40
1610112500000|2021-01-08 13:28:20|41407.08|41317.08|41436.29|41346.29|41438.67|41348.67|41407.07|41317.07|37
1610112510000|2021-01-08 13:28:30|41436.35|41346.35|41429.92|41339.92|41439.19|41349.19|41429.78|41339.78|39
1610112520000|2021-01-08 13:28:40|41431.07|41341.07|41409.87|41319.87|41432.9|41342.9|41409.71|41319.71|36
1610112530000|2021-01-08 13:28:50|41410.34|41320.34|41411.27|41321.27|41425.58|41335.58|41401.18|41311.18|40
1610112540000|2021-01-08 13:29:00|41411.02|41321.02|41425.36|41335.36|41425.36|41335.36|41409.99|41319.99|36
1610112550000|2021-01-08 13:29:10|41425.35|41335.35|41459.51|41369.51|41459.51|41369.51|41425.35|41335.35|40
1610112560000|2021-01-08 13:29:20|41462.32|41372.32|41457.08|41367.08|41471.63|41381.63|41457.04|41367.04|39
1610112570000|2021-01-08 13:29:30|41458.59|41368.59|41464.71|41374.71|41464.71|41374.71|41457.64|41367.64|40
1610112580000|2021-01-08 13:29:40|41468.82|41378.82|41456.28|41366.28|41469.59|41379.59|41451.92|41361.92|39
1610112590000|2021-01-08 13:29:50|41456.27|41366.27|41438.9|41348.9|41461.05|41371.05|41433.23|41343.23|38
1610112600000|2021-01-08 13:30:00|41437.42|41347.42|41465.34|41375.34|41465.34|41375.34|41436.35|41346.35|39
1610112610000|2021-01-08 13:30:10|41466.34|41376.34|41476.41|41386.41|41482.6|41392.6|41465.07|41375.07|36
1610112620000|2021-01-08 13:30:20|41476.2|41386.2|41482.29|41392.29|41485.19|41395.19|41475.44|41385.44|40
1610112630000|2021-01-08 13:30:30|41481.7|41391.7|41487.15|41397.15|41492.57|41402.57|41472.36|41382.36|39
1610112640000|2021-01-08 13:30:40|41487.08|41397.08|41476.4|41386.4|41498.56|41408.56|41473.82|41383.82|38
1610112650000|2021-01-08 13:30:50|41477.1|41387.1|41486.52|41396.52|41487.52|41397.52|41477.1|41387.1|39
1610112660000|2021-01-08 13:31:00|41484.53|41394.53|41475.8|41385.8|41487.19|41397.19|41475.8|41385.8|38
1610112670000|2021-01-08 13:31:10|41475.95|41385.95|41474.91|41384.91|41482.38|41392.38|41473.6|41383.6|40
1610112680000|2021-01-08 13:31:20|41476.36|41386.36|41446|41356|41476.36|41386.36|41445.61|41355.61|34
1610112690000|2021-01-08 13:31:30|41445.79|41355.79|41452.04|41362.04|41462.92|41372.92|41445.2|41355.2|40
1610112700000|2021-01-08 13:31:40|41449.98|41359.98|41447.31|41357.31|41473.76|41383.76|41447.27|41357.27|37
1610112710000|2021-01-08 13:31:50|41448.11|41358.11|41449.44|41359.44|41467.35|41377.35|41446.51|41356.51|40
1610112720000|2021-01-08 13:32:00|41453.31|41363.31|41443.93|41353.93|41453.31|41363.31|41442.26|41352.26|38
1610112730000|2021-01-08 13:32:10|41443.98|41353.98|41416.71|41326.71|41444.32|41354.32|41412.67|41322.67|40
1610112740000|2021-01-08 13:32:20|41415.9|41325.9|41409.5|41319.5|41415.9|41325.9|41408.02|41318.02|39
1610112750000|2021-01-08 13:32:30|41409.98|41319.98|41411.6|41321.6|41417.45|41327.45|41409.72|41319.72|38
1610112760000|2021-01-08 13:32:40|41411.59|41321.59|41397.45|41307.45|41411.75|41321.75|41397.45|41307.45|38
1610112770000|2021-01-08 13:32:50|41398.85|41308.85|41393.13|41303.13|41401.02|41311.02|41393.01|41303.01|32
1610112780000|2021-01-08 13:33:00|41393.48|41303.48|41382.63|41292.63|41393.48|41303.48|41381.06|41291.06|37
1610112790000|2021-01-08 13:33:10|41383.02|41293.02|41380.1|41290.1|41386.08|41296.08|41379.16|41289.16|38
1610112800000|2021-01-08 13:33:20|41382.28|41292.28|41384.98|41294.98|41384.98|41294.98|41380.13|41290.13|39
1610112810000|2021-01-08 13:33:30|41385.47|41295.47|41387.16|41297.16|41387.16|41297.16|41381.07|41291.07|38
1610112820000|2021-01-08 13:33:40|41387.24|41297.24|41423.74|41333.74|41423.74|41333.74|41387.22|41297.22|23
1610112830000|2021-01-08 13:33:50|41423.7|41333.7|41426.05|41336.05|41429.47|41339.47|41418.24|41328.24|29
1610112840000|2021-01-08 13:34:00|41425.63|41335.63|41437.53|41347.53|41437.87|41347.87|41414.16|41324.16|40
1610112850000|2021-01-08 13:34:10|41437.6|41347.6|41467.35|41377.35|41469.64|41379.64|41437.6|41347.6|39
1610112860000|2021-01-08 13:34:20|41469.94|41379.94|41445.42|41355.42|41469.94|41379.94|41445.42|41355.42|35
1610112870000|2021-01-08 13:34:30|41445.68|41355.68|41411.11|41321.11|41445.68|41355.68|41411.11|41321.11|37
1610112880000|2021-01-08 13:34:40|41412.85|41322.85|41381.72|41291.72|41412.85|41322.85|41381.72|41291.72|37
1610112890000|2021-01-08 13:34:50|41381.63|41291.63|41373.63|41283.63|41387.46|41297.46|41372.08|41282.08|32
1610112900000|2021-01-08 13:35:00|41374.38|41284.38|41376.06|41286.06|41382.36|41292.36|41372.87|41282.87|34
1610112910000|2021-01-08 13:35:10|41376.04|41286.04|41348.23|41258.23|41376.97|41286.97|41348|41258|39
1610112920000|2021-01-08 13:35:20|41345.97|41255.97|41342.81|41252.81|41346.18|41256.18|41342.77|41252.77|37
1610112930000|2021-01-08 13:35:30|41342.98|41252.98|41344.01|41254.01|41348.06|41258.06|41342.87|41252.87|39
1610112940000|2021-01-08 13:35:40|41344.15|41254.15|41343.87|41253.87|41348.61|41258.61|41343.65|41253.65|27
1610112950000|2021-01-08 13:35:50|41343.57|41253.57|41339.57|41249.57|41343.87|41253.87|41339.49|41249.49|35
1610112960000|2021-01-08 13:36:00|41339.29|41249.29|41341.18|41251.18|41346.31|41256.31|41325.15|41235.15|38
1610112970000|2021-01-08 13:36:10|41340.74|41250.74|41331.85|41241.85|41340.74|41250.74|41329.86|41239.86|39
1610112980000|2021-01-08 13:36:20|41332.6|41242.6|41313.06|41223.06|41332.6|41242.6|41312.84|41222.84|33
1610112990000|2021-01-08 13:36:30|41313.22|41223.22|41299.54|41209.54|41313.22|41223.22|41299.54|41209.54|36
1610113000000|2021-01-08 13:36:40|41290.58|41200.58|41267.52|41177.52|41290.58|41200.58|41252.43|41162.43|39
1610113010000|2021-01-08 13:36:50|41267.7|41177.7|41288.07|41198.07|41289.7|41199.7|41261.62|41171.62|40
1610113020000|2021-01-08 13:37:00|41290.58|41200.58|41316.79|41226.79|41317.9|41227.9|41286.01|41196.01|40
1610113030000|2021-01-08 13:37:10|41315.43|41225.43|41363.41|41273.41|41363.41|41273.41|41315.43|41225.43|39
1610113040000|2021-01-08 13:37:20|41364.7|41274.7|41375.27|41285.27|41384.62|41294.62|41361.63|41271.63|40
1610113050000|2021-01-08 13:37:30|41381.98|41291.98|41355.5|41265.5|41386.29|41296.29|41355.5|41265.5|38
1610113060000|2021-01-08 13:37:40|41357.17|41267.17|41358.3|41268.3|41381.34|41291.34|41326.29|41236.29|40
1610113070000|2021-01-08 13:37:50|41358.8|41268.8|41349.33|41259.33|41366.91|41276.91|41342.16|41252.16|39
1610113080000|2021-01-08 13:38:00|41348.65|41258.65|41328.56|41238.56|41349.76|41259.76|41328.56|41238.56|37
1610113090000|2021-01-08 13:38:10|41322.96|41232.96|41341.69|41251.69|41342.31|41252.31|41318.75|41228.75|38
1610113100000|2021-01-08 13:38:20|41341.87|41251.87|41362.57|41272.57|41370.31|41280.31|41337.69|41247.69|37
1610113110000|2021-01-08 13:38:30|41365.69|41275.69|41383.78|41293.78|41388.87|41298.87|41365.69|41275.69|38
1610113120000|2021-01-08 13:38:40|41382.98|41292.98|41393.03|41303.03|41395.21|41305.21|41377.95|41287.95|36
1610113130000|2021-01-08 13:38:50|41393.37|41303.37|41398.24|41308.24|41398.24|41308.24|41392.16|41302.16|37
1610113140000|2021-01-08 13:39:00|41398.25|41308.25|41369.62|41279.62|41398.32|41308.32|41367.57|41277.57|35
1610113150000|2021-01-08 13:39:10|41371.02|41281.02|41378.97|41288.97|41381.97|41291.97|41371.02|41281.02|39
1610113160000|2021-01-08 13:39:20|41378.68|41288.68|41386.67|41296.67|41386.76|41296.76|41378.53|41288.53|35
1610113170000|2021-01-08 13:39:30|41386.47|41296.47|41374.39|41284.39|41386.47|41296.47|41374.39|41284.39|25
1610113180000|2021-01-08 13:39:40|41374.4|41284.4|41347.44|41257.44|41377.77|41287.77|41347.43|41257.43|31
1610113190000|2021-01-08 13:39:50|41347.37|41257.37|41343.45|41253.45|41347.67|41257.67|41340.46|41250.46|33
1610113200000|2021-01-08 13:40:00|41343.46|41253.46|41342.33|41252.33|41343.95|41253.95|41338.85|41248.85|36
1610113210000|2021-01-08 13:40:10|41341.98|41251.98|41348.35|41258.35|41352.46|41262.46|41339.78|41249.78|30
1610113220000|2021-01-08 13:40:20|41348.19|41258.19|41353.03|41263.03|41354.33|41264.33|41348.18|41258.18|32
1610113230000|2021-01-08 13:40:30|41352.57|41262.57|41369.3|41279.3|41370.73|41280.73|41352.4|41262.4|32
1610113240000|2021-01-08 13:40:40|41369.34|41279.34|41374|41284|41374|41284|41365.35|41275.35|31
1610113250000|2021-01-08 13:40:50|41373.53|41283.53|41372.38|41282.38|41373.7|41283.7|41371.4|41281.4|32
1610113260000|2021-01-08 13:41:00|41372.37|41282.37|41384.65|41294.65|41387.58|41297.58|41372.37|41282.37|29
1610113270000|2021-01-08 13:41:10|41385.62|41295.62|41410.11|41320.11|41411.14|41321.14|41384.68|41294.68|35
1610113280000|2021-01-08 13:41:20|41410.31|41320.31|41408.43|41318.43|41411.54|41321.54|41407.77|41317.77|33
1610113290000|2021-01-08 13:41:30|41409.19|41319.19|41457.8|41367.8|41460.19|41370.19|41409.19|41319.19|37
1610113300000|2021-01-08 13:41:40|41457.55|41367.55|41461.21|41371.21|41461.21|41371.21|41456.25|41366.25|33
1610113310000|2021-01-08 13:41:50|41463.69|41373.69|41460.67|41370.67|41472.22|41382.22|41460.67|41370.67|27
1610113320000|2021-01-08 13:42:00|41463.78|41373.78|41461.69|41371.69|41463.8|41373.8|41422.49|41332.49|40
1610113330000|2021-01-08 13:42:10|41461.87|41371.87|41465.97|41375.97|41470.19|41380.19|41457.49|41367.49|38
1610113340000|2021-01-08 13:42:20|41463.65|41373.65|41476.63|41386.63|41476.63|41386.63|41463.65|41373.65|39
1610113350000|2021-01-08 13:42:30|41471.85|41381.85|41475.53|41385.53|41477.61|41387.61|41468.81|41378.81|40
1610113360000|2021-01-08 13:42:40|41472.49|41382.49|41528.14|41438.14|41528.14|41438.14|41472.42|41382.42|40
1610113370000|2021-01-08 13:42:50|41530.46|41440.46|41525.33|41435.33|41536.91|41446.91|41518.93|41428.93|38
1610113380000|2021-01-08 13:43:00|41526.9|41436.9|41570.78|41480.78|41572.99|41482.99|41526.59|41436.59|38
1610113390000|2021-01-08 13:43:10|41568.05|41478.05|41587.08|41497.08|41588.33|41498.33|41565.95|41475.95|39
1610113400000|2021-01-08 13:43:20|41587.29|41497.29|41596.16|41506.16|41596.71|41506.71|41587.29|41497.29|38
1610113410000|2021-01-08 13:43:30|41596.31|41506.31|41610.54|41520.54|41614.72|41524.72|41596.27|41506.27|38
1610113420000|2021-01-08 13:43:40|41610.6|41520.6|41579.39|41489.39|41611.61|41521.61|41579.39|41489.39|34
1610113430000|2021-01-08 13:43:50|41579.03|41489.03|41591.98|41501.98|41595.72|41505.72|41579.03|41489.03|39
1610113440000|2021-01-08 13:44:00|41590.88|41500.88|41586.25|41496.25|41593.65|41503.65|41584.4|41494.4|40
1610113450000|2021-01-08 13:44:10|41586.27|41496.27|41611.88|41521.88|41614.65|41524.65|41582.31|41492.31|40
1610113460000|2021-01-08 13:44:20|41612.32|41522.32|41637.62|41547.62|41642.64|41552.64|41612.32|41522.32|40
1610113470000|2021-01-08 13:44:30|41637.63|41547.63|41592.54|41502.54|41637.63|41547.63|41588.55|41498.55|38
1610113480000|2021-01-08 13:44:40|41589.16|41499.16|41582.2|41492.2|41593.68|41503.68|41582.2|41492.2|40
1610113490000|2021-01-08 13:44:50|41582.19|41492.19|41537.58|41447.58|41582.68|41492.68|41537.58|41447.58|33
1610113500000|2021-01-08 13:45:00|41537.84|41447.84|41537.98|41447.98|41547.6|41457.6|41537.84|41447.84|36
1610113510000|2021-01-08 13:45:10|41537.97|41447.97|41590.42|41500.42|41591.64|41501.64|41537.89|41447.89|37
1610113520000|2021-01-08 13:45:20|41587.01|41497.01|41618.51|41528.51|41619.57|41529.57|41587.01|41497.01|36
1610113530000|2021-01-08 13:45:30|41618.07|41528.07|41607.32|41517.32|41618.07|41528.07|41607.32|41517.32|39
1610113540000|2021-01-08 13:45:40|41607.72|41517.72|41580.99|41490.99|41611.28|41521.28|41580.99|41490.99|35
1610113550000|2021-01-08 13:45:50|41580|41490|41588.78|41498.78|41588.83|41498.83|41574.49|41484.49|34
1610113560000|2021-01-08 13:46:00|41587.65|41497.65|41588.47|41498.47|41590.5|41500.5|41580.92|41490.92|37
1610113570000|2021-01-08 13:46:10|41588.46|41498.46|41632.51|41542.51|41632.51|41542.51|41588.44|41498.44|34
1610113580000|2021-01-08 13:46:20|41629.49|41539.49|41646.57|41556.57|41646.57|41556.57|41625.09|41535.09|36
1610113590000|2021-01-08 13:46:30|41646.95|41556.95|41664.74|41574.74|41664.79|41574.79|41646.95|41556.95|34
1610113600000|2021-01-08 13:46:40|41664.76|41574.76|41661.71|41571.71|41667.51|41577.51|41655.21|41565.21|40
1610113610000|2021-01-08 13:46:50|41659.63|41569.63|41670.17|41580.17|41670.17|41580.17|41659.63|41569.63|39
1610113620000|2021-01-08 13:47:00|41669.47|41579.47|41630.81|41540.81|41670.64|41580.64|41630.81|41540.81|39
1610113630000|2021-01-08 13:47:10|41630.79|41540.79|41655.11|41565.11|41660.02|41570.02|41630.76|41540.76|39
1610113640000|2021-01-08 13:47:20|41652.88|41562.88|41671.49|41581.49|41671.49|41581.49|41652.85|41562.85|37
1610113650000|2021-01-08 13:47:30|41671.79|41581.79|41721.84|41631.84|41722.13|41632.13|41671.5|41581.5|40
1610113660000|2021-01-08 13:47:40|41722.37|41632.37|41715.84|41625.84|41722.54|41632.54|41703.58|41613.58|40
1610113670000|2021-01-08 13:47:50|41715.92|41625.92|41695.48|41605.48|41719.04|41629.04|41689.03|41599.03|37
1610113680000|2021-01-08 13:48:00|41692.36|41602.36|41678.51|41588.51|41707.99|41617.99|41678.51|41588.51|39
1610113690000|2021-01-08 13:48:10|41678.5|41588.5|41641.48|41551.48|41679.06|41589.06|41636.96|41546.96|33
1610113700000|2021-01-08 13:48:20|41640.67|41550.67|41635.48|41545.48|41642.46|41552.46|41632.52|41542.52|37
1610113710000|2021-01-08 13:48:30|41634.91|41544.91|41632.84|41542.84|41641.39|41551.39|41627.21|41537.21|39
1610113720000|2021-01-08 13:48:40|41634.53|41544.53|41631.38|41541.38|41635.13|41545.13|41629.53|41539.53|40
1610113730000|2021-01-08 13:48:50|41630.46|41540.46|41627.69|41537.69|41631.12|41541.12|41626.05|41536.05|35
1610113740000|2021-01-08 13:49:00|41626.64|41536.64|41627.02|41537.02|41628.92|41538.92|41617.24|41527.24|36
1610113750000|2021-01-08 13:49:10|41628.05|41538.05|41653.43|41563.43|41655.85|41565.85|41624.23|41534.23|36
1610113760000|2021-01-08 13:49:20|41655.17|41565.17|41650.15|41560.15|41659.12|41569.12|41650.15|41560.15|35
1610113770000|2021-01-08 13:49:30|41647.77|41557.77|41646.08|41556.08|41651.3|41561.3|41642.8|41552.8|36
1610113780000|2021-01-08 13:49:40|41645.91|41555.91|41601.24|41511.24|41646.25|41556.25|41601.24|41511.24|36
1610113790000|2021-01-08 13:49:50|41601.56|41511.56|41606.87|41516.87|41607|41517|41597.1|41507.1|33
1610113800000|2021-01-08 13:50:00|41609.15|41519.15|41595.08|41505.08|41609.48|41519.48|41591.82|41501.82|37
1610113810000|2021-01-08 13:50:10|41594.88|41504.88|41591.41|41501.41|41595.08|41505.08|41587.63|41497.63|35
1610113820000|2021-01-08 13:50:20|41591.6|41501.6|41601.74|41511.74|41601.74|41511.74|41588.22|41498.22|34
1610113830000|2021-01-08 13:50:30|41601.43|41511.43|41578.39|41488.39|41608.21|41518.21|41578.39|41488.39|30
1610113840000|2021-01-08 13:50:40|41578.38|41488.38|41578.84|41488.84|41584.19|41494.19|41578.2|41488.2|34
1610113850000|2021-01-08 13:50:50|41578.83|41488.83|41567.9|41477.9|41578.83|41488.83|41567.54|41477.54|35
1610113860000|2021-01-08 13:51:00|41568.2|41478.2|41551.71|41461.71|41568.2|41478.2|41551.26|41461.26|32
1610113870000|2021-01-08 13:51:10|41552.41|41462.41|41574.68|41484.68|41575.98|41485.98|41549.27|41459.27|31
1610113880000|2021-01-08 13:51:20|41574.66|41484.66|41621.51|41531.51|41621.51|41531.51|41572.34|41482.34|37
1610113890000|2021-01-08 13:51:30|41621.22|41531.22|41620.19|41530.19|41623.65|41533.65|41607.8|41517.8|33
1610113900000|2021-01-08 13:51:40|41620.21|41530.21|41618.77|41528.77|41626.61|41536.61|41611.91|41521.91|35
1610113910000|2021-01-08 13:51:50|41618.79|41528.79|41636.15|41546.15|41640.26|41550.26|41612.78|41522.78|32
1610113920000|2021-01-08 13:52:00|41639.25|41549.25|41597.26|41507.26|41644.02|41554.02|41595.41|41505.41|40
1610113930000|2021-01-08 13:52:10|41597.22|41507.22|41598.93|41508.93|41610.68|41520.68|41591.39|41501.39|39
1610113940000|2021-01-08 13:52:20|41592.04|41502.04|41597.5|41507.5|41599.15|41509.15|41590.76|41500.76|36
1610113950000|2021-01-08 13:52:30|41597.51|41507.51|41576.86|41486.86|41600.22|41510.22|41575.79|41485.79|36
1610113960000|2021-01-08 13:52:40|41576.87|41486.87|41583.12|41493.12|41583.15|41493.15|41576.86|41486.86|33
1610113970000|2021-01-08 13:52:50|41582.88|41492.88|41552.52|41462.52|41583.31|41493.31|41550.15|41460.15|38
1610113980000|2021-01-08 13:53:00|41553.97|41463.97|41550.41|41460.41|41553.97|41463.97|41547.06|41457.06|28
1610113990000|2021-01-08 13:53:10|41548.58|41458.58|41549.63|41459.63|41551.28|41461.28|41537.76|41447.76|31
1610114000000|2021-01-08 13:53:20|41549.59|41459.59|41530.1|41440.1|41549.59|41459.59|41529.93|41439.93|38
1610114010000|2021-01-08 13:53:30|41530.53|41440.53|41405.49|41315.49|41530.53|41440.53|41405.49|41315.49|40
1610114020000|2021-01-08 13:53:40|41389.03|41299.03|41371.33|41281.33|41394.76|41304.76|41353.94|41263.94|40
1610114030000|2021-01-08 13:53:50|41362.49|41272.49|41347.95|41257.95|41366.59|41276.59|41299.36|41209.36|40
1610114040000|2021-01-08 13:54:00|41350.57|41260.57|41270.72|41180.72|41350.75|41260.75|41270.72|41180.72|39
1610114050000|2021-01-08 13:54:10|41277.78|41187.78|41263.15|41173.15|41282.87|41192.87|41259.93|41169.93|40
1610114060000|2021-01-08 13:54:20|41263.47|41173.47|41292.7|41202.7|41305.64|41215.64|41259.87|41169.87|38
1610114070000|2021-01-08 13:54:30|41292.46|41202.46|41338.4|41248.4|41338.51|41248.51|41289.7|41199.7|37
1610114080000|2021-01-08 13:54:40|41336.35|41246.35|41321.55|41231.55|41355.6|41265.6|41321.55|41231.55|40
1610114090000|2021-01-08 13:54:50|41317.5|41227.5|41303.14|41213.14|41320.02|41230.02|41301.52|41211.52|37
1610114100000|2021-01-08 13:55:00|41304.65|41214.65|41311.78|41221.78|41312.22|41222.22|41300.14|41210.14|24
1610114110000|2021-01-08 13:55:10|41314.03|41224.03|41370.36|41280.36|41370.36|41280.36|41314.03|41224.03|34
1610114120000|2021-01-08 13:55:20|41370.44|41280.44|41395.47|41305.47|41401.3|41311.3|41368.5|41278.5|39
1610114130000|2021-01-08 13:55:30|41395.82|41305.82|41390.06|41300.06|41409.33|41319.33|41383.37|41293.37|36
1610114140000|2021-01-08 13:55:40|41390.08|41300.08|41406.7|41316.7|41407.05|41317.05|41389.67|41299.67|30
1610114150000|2021-01-08 13:55:50|41408.06|41318.06|41410.77|41320.77|41424.44|41334.44|41407.72|41317.72|35
1610114160000|2021-01-08 13:56:00|41414.16|41324.16|41360.63|41270.63|41414.3|41324.3|41359.3|41269.3|38
1610114170000|2021-01-08 13:56:10|41360.66|41270.66|41353.54|41263.54|41363.74|41273.74|41352.2|41262.2|35
1610114180000|2021-01-08 13:56:20|41352.09|41262.09|41321.26|41231.26|41352.32|41262.32|41313.74|41223.74|35
1610114190000|2021-01-08 13:56:30|41320.97|41230.97|41385.47|41295.47|41385.48|41295.48|41320.97|41230.97|39
1610114200000|2021-01-08 13:56:40|41365.74|41275.74|41360.51|41270.51|41375.8|41285.8|41354.51|41264.51|38
1610114210000|2021-01-08 13:56:50|41355.85|41265.85|41368.34|41278.34|41368.4|41278.4|41346.41|41256.41|37
1610114220000|2021-01-08 13:57:00|41368.65|41278.65|41336.98|41246.98|41373.38|41283.38|41335.74|41245.74|36
1610114230000|2021-01-08 13:57:10|41336.79|41246.79|41376.93|41286.93|41376.93|41286.93|41334.94|41244.94|36
1610114240000|2021-01-08 13:57:20|41371.11|41281.11|41386.44|41296.44|41392.16|41302.16|41370.71|41280.71|40
1610114250000|2021-01-08 13:57:30|41386.04|41296.04|41435.45|41345.45|41437.74|41347.74|41385.85|41295.85|39
1610114260000|2021-01-08 13:57:40|41437.28|41347.28|41488.47|41398.47|41489.46|41399.46|41417.97|41327.97|40
1610114270000|2021-01-08 13:57:50|41488.73|41398.73|41481.55|41391.55|41489.12|41399.12|41477.79|41387.79|40
1610114280000|2021-01-08 13:58:00|41484.63|41394.63|41471.39|41381.39|41487.01|41397.01|41465.77|41375.77|39
1610114290000|2021-01-08 13:58:10|41471.55|41381.55|41440.37|41350.37|41477.83|41387.83|41439.96|41349.96|39
1610114300000|2021-01-08 13:58:20|41442.32|41352.32|41477.23|41387.23|41479.42|41389.42|41442.32|41352.32|36
1610114310000|2021-01-08 13:58:30|41476.31|41386.31|41479.11|41389.11|41480.86|41390.86|41471.6|41381.6|33
1610114320000|2021-01-08 13:58:40|41478.17|41388.17|41456.53|41366.53|41492.26|41402.26|41456.53|41366.53|38
1610114330000|2021-01-08 13:58:50|41450.61|41360.61|41467.12|41377.12|41473.62|41383.62|41450.61|41360.61|39
1610114340000|2021-01-08 13:59:00|41466.6|41376.6|41461.21|41371.21|41470.06|41380.06|41454.26|41364.26|34
1610114350000|2021-01-08 13:59:10|41459|41369|41460.61|41370.61|41462.88|41372.88|41451.98|41361.98|36
1610114360000|2021-01-08 13:59:20|41464.68|41374.68|41456.88|41366.88|41469.18|41379.18|41451.39|41361.39|40
1610114370000|2021-01-08 13:59:30|41455.84|41365.84|41436.22|41346.22|41456.1|41366.1|41436.22|41346.22|37
1610114380000|2021-01-08 13:59:40|41437.36|41347.36|41405.66|41315.66|41438.71|41348.71|41405.66|41315.66|38
1610114390000|2021-01-08 13:59:50|41403.79|41313.79|41413.45|41323.45|41414.2|41324.2|41396.54|41306.54|37
1610114400000|2021-01-08 14:00:00|41413.39|41323.39|41405.89|41315.89|41413.39|41323.39|41402.58|41312.58|39
1610114410000|2021-01-08 14:00:10|41406.39|41316.39|41478.02|41388.02|41478.95|41388.95|41403.84|41313.84|38
1610114420000|2021-01-08 14:00:20|41479.81|41389.81|41497.85|41407.85|41497.85|41407.85|41478.61|41388.61|39
1610114430000|2021-01-08 14:00:30|41490.44|41400.44|41501.61|41411.61|41501.61|41411.61|41490.44|41400.44|37
1610114440000|2021-01-08 14:00:40|41494.33|41404.33|41532.63|41442.63|41532.63|41442.63|41494.33|41404.33|35
1610114450000|2021-01-08 14:00:50|41534.13|41444.13|41550.15|41460.15|41553.94|41463.94|41534.13|41444.13|38
1610114460000|2021-01-08 14:01:00|41551.53|41461.53|41552.94|41462.94|41554.71|41464.71|41542.34|41452.34|36
1610114470000|2021-01-08 14:01:10|41551.35|41461.35|41528.46|41438.46|41554.39|41464.39|41527.05|41437.05|33
1610114480000|2021-01-08 14:01:20|41524.79|41434.79|41559.36|41469.36|41560.73|41470.73|41524.79|41434.79|37
1610114490000|2021-01-08 14:01:30|41559.53|41469.53|41594.43|41504.43|41594.43|41504.43|41559.53|41469.53|39
1610114500000|2021-01-08 14:01:40|41599.9|41509.9|41655.92|41565.92|41655.92|41565.92|41598.15|41508.15|39
1610114510000|2021-01-08 14:01:50|41659.6|41569.6|41654.72|41564.72|41660.92|41570.92|41645|41555|38
1610114520000|2021-01-08 14:02:00|41654.87|41564.87|41650.25|41560.25|41654.87|41564.87|41647.15|41557.15|38
1610114530000|2021-01-08 14:02:10|41649.71|41559.71|41642.91|41552.91|41649.71|41559.71|41641.99|41551.99|25
1610114540000|2021-01-08 14:02:20|41640.87|41550.87|41642.78|41552.78|41645.01|41555.01|41640.87|41550.87|12
1610114550000|2021-01-08 14:02:30|41642.82|41552.82|41662.64|41572.64|41662.64|41572.64|41642.45|41552.45|17
1610114560000|2021-01-08 14:02:40|41664.06|41574.06|41666.86|41576.86|41666.86|41576.86|41661.91|41571.91|37
1610114570000|2021-01-08 14:02:50|41665.93|41575.93|41648.77|41558.77|41665.93|41575.93|41648.77|41558.77|30
1610114580000|2021-01-08 14:03:00|41648.57|41558.57|41647.78|41557.78|41649.82|41559.82|41645.37|41555.37|28
1610114590000|2021-01-08 14:03:10|41647.74|41557.74|41650.6|41560.6|41650.6|41560.6|41644.99|41554.99|31
1610114600000|2021-01-08 14:03:20|41649.51|41559.51|41628.7|41538.7|41650.29|41560.29|41626.5|41536.5|36
1610114610000|2021-01-08 14:03:30|41627.86|41537.86|41608.4|41518.4|41627.86|41537.86|41608.4|41518.4|35
1610114620000|2021-01-08 14:03:40|41608.39|41518.39|41596.03|41506.03|41608.39|41518.39|41595.49|41505.49|33
1610114630000|2021-01-08 14:03:50|41595.35|41505.35|41586.01|41496.01|41597.64|41507.64|41584.1|41494.1|37
1610114640000|2021-01-08 14:04:00|41590.15|41500.15|41607.11|41517.11|41620.58|41530.58|41586.41|41496.41|38
1610114650000|2021-01-08 14:04:10|41603.33|41513.33|41606.02|41516.02|41609.15|41519.15|41599.21|41509.21|37
1610114660000|2021-01-08 14:04:20|41604.26|41514.26|41581.05|41491.05|41617.83|41527.83|41580.93|41490.93|38
1610114670000|2021-01-08 14:04:30|41581.36|41491.36|41579.15|41489.15|41585.76|41495.76|41576.52|41486.52|35
1610114680000|2021-01-08 14:04:40|41578.23|41488.23|41569.82|41479.82|41578.84|41488.84|41563.99|41473.99|37
1610114690000|2021-01-08 14:04:50|41564.93|41474.93|41541.2|41451.2|41565.41|41475.41|41541.2|41451.2|37
1610114700000|2021-01-08 14:05:00|41540.73|41450.73|41578.8|41488.8|41578.8|41488.8|41532.27|41442.27|36
1610114710000|2021-01-08 14:05:10|41579.26|41489.26|41563.5|41473.5|41581.16|41491.16|41552.82|41462.82|38
1610114720000|2021-01-08 14:05:20|41564.65|41474.65|41542.39|41452.39|41566.39|41476.39|41528.4|41438.4|35
1610114730000|2021-01-08 14:05:30|41536.4|41446.4|41520.15|41430.15|41561.04|41471.04|41520.15|41430.15|37
1610114740000|2021-01-08 14:05:40|41516.22|41426.22|41538.12|41448.12|41547.91|41457.91|41507.16|41417.16|40
1610114750000|2021-01-08 14:05:50|41539.04|41449.04|41516.98|41426.98|41540|41450|41511.53|41421.53|32
1610114760000|2021-01-08 14:06:00|41517.36|41427.36|41512.69|41422.69|41517.36|41427.36|41512.69|41422.69|38
1610114770000|2021-01-08 14:06:10|41512.35|41422.35|41510.74|41420.74|41513.87|41423.87|41506.32|41416.32|34
1610114780000|2021-01-08 14:06:20|41509.7|41419.7|41542.5|41452.5|41549.43|41459.43|41509.64|41419.64|39
1610114790000|2021-01-08 14:06:30|41534.41|41444.41|41524.76|41434.76|41537.7|41447.7|41521.84|41431.84|39
1610114800000|2021-01-08 14:06:40|41523.79|41433.79|41497.49|41407.49|41523.79|41433.79|41497.49|41407.49|39
1610114810000|2021-01-08 14:06:50|41495.54|41405.54|41458.65|41368.65|41496.86|41406.86|41457.72|41367.72|35
1610114820000|2021-01-08 14:07:00|41459.46|41369.46|41428.94|41338.94|41462.25|41372.25|41428.94|41338.94|39
1610114830000|2021-01-08 14:07:10|41414.11|41324.11|41376.79|41286.79|41418.27|41328.27|41376.62|41286.62|37
1610114840000|2021-01-08 14:07:20|41377.24|41287.24|41366.93|41276.93|41387.93|41297.93|41365.54|41275.54|35
1610114850000|2021-01-08 14:07:30|41365.71|41275.71|41368.15|41278.15|41369.16|41279.16|41361.75|41271.75|39
1610114860000|2021-01-08 14:07:40|41366.92|41276.92|41368.15|41278.15|41368.79|41278.79|41354.25|41264.25|34
1610114870000|2021-01-08 14:07:50|41366.53|41276.53|41400.86|41310.86|41400.86|41310.86|41366.53|41276.53|38
1610114880000|2021-01-08 14:08:00|41396.85|41306.85|41362.21|41272.21|41405.89|41315.89|41359.43|41269.43|40
1610114890000|2021-01-08 14:08:10|41360.09|41270.09|41371.98|41281.98|41384.03|41294.03|41350.44|41260.44|39
1610114900000|2021-01-08 14:08:20|41373.7|41283.7|41356.07|41266.07|41373.7|41283.7|41348.01|41258.01|38
1610114910000|2021-01-08 14:08:30|41355.96|41265.96|41341.05|41251.05|41356.68|41266.68|41337.04|41247.04|34
1610114920000|2021-01-08 14:08:40|41341.17|41251.17|41339.07|41249.07|41343|41253|41338.21|41248.21|35
1610114930000|2021-01-08 14:08:50|41338.95|41248.95|41334.87|41244.87|41338.95|41248.95|41331.89|41241.89|29
1610114940000|2021-01-08 14:09:00|41333|41243|41346.2|41256.2|41346.2|41256.2|41328.93|41238.93|27
1610114950000|2021-01-08 14:09:10|41342.56|41252.56|41336.05|41246.05|41346.59|41256.59|41333.27|41243.27|33
1610114960000|2021-01-08 14:09:20|41335.47|41245.47|41328.56|41238.56|41335.81|41245.81|41326.65|41236.65|36
1610114970000|2021-01-08 14:09:30|41330.73|41240.73|41327.39|41237.39|41331.34|41241.34|41327.39|41237.39|36
1610114980000|2021-01-08 14:09:40|41328.38|41238.38|41330.06|41240.06|41333.71|41243.71|41327.92|41237.92|39
1610114990000|2021-01-08 14:09:50|41330.64|41240.64|41333.61|41243.61|41345.95|41255.95|41330.35|41240.35|30
1610115000000|2021-01-08 14:10:00|41335.07|41245.07|41329.26|41239.26|41336.77|41246.77|41326.3|41236.3|38
1610115010000|2021-01-08 14:10:10|41334.25|41244.25|41341.43|41251.43|41344.43|41254.43|41333.88|41243.88|31
1610115020000|2021-01-08 14:10:20|41338.51|41248.51|41330.22|41240.22|41338.51|41248.51|41330.17|41240.17|30
1610115030000|2021-01-08 14:10:30|41332.04|41242.04|41266.94|41176.94|41332.04|41242.04|41266.94|41176.94|39
1610115040000|2021-01-08 14:10:40|41266.07|41176.07|41239.28|41149.28|41269.15|41179.15|41224.53|41134.53|40
1610115050000|2021-01-08 14:10:50|41237.37|41147.37|41239.23|41149.23|41239.23|41149.23|41230.36|41140.36|38
1610115060000|2021-01-08 14:11:00|41239.2|41149.2|41278.79|41188.79|41278.95|41188.95|41236.55|41146.55|37
1610115070000|2021-01-08 14:11:10|41287.04|41197.04|41269.93|41179.93|41310.6|41220.6|41263.83|41173.83|32
1610115080000|2021-01-08 14:11:20|41267.55|41177.55|41267.16|41177.16|41268.97|41178.97|41255.88|41165.88|39
1610115090000|2021-01-08 14:11:30|41266.48|41176.48|41257.28|41167.28|41267.16|41177.16|41252.28|41162.28|32
1610115100000|2021-01-08 14:11:40|41257.29|41167.29|41259.57|41169.57|41259.57|41169.57|41257.29|41167.29|29
1610115110000|2021-01-08 14:11:50|41259.58|41169.58|41264.39|41174.39|41268.95|41178.95|41259.05|41169.05|20
1610115120000|2021-01-08 14:12:00|41264.18|41174.18|41263.14|41173.14|41264.18|41174.18|41262.65|41172.65|14
1610115130000|2021-01-08 14:12:10|41263.15|41173.15|41232.82|41142.82|41263.15|41173.15|41232.58|41142.58|31
1610115140000|2021-01-08 14:12:20|41232.86|41142.86|41276|41186|41276|41186|41232.86|41142.86|38
1610115150000|2021-01-08 14:12:30|41278.22|41188.22|41283.75|41193.75|41286.06|41196.06|41278.22|41188.22|37
1610115160000|2021-01-08 14:12:40|41282.31|41192.31|41314.07|41224.07|41314.07|41224.07|41282.31|41192.31|27
1610115170000|2021-01-08 14:12:50|41315.76|41225.76|41321.62|41231.62|41322.8|41232.8|41315.76|41225.76|28
1610115180000|2021-01-08 14:13:00|41321.48|41231.48|41332.69|41242.69|41332.69|41242.69|41321.48|41231.48|22
1610115190000|2021-01-08 14:13:10|41332.73|41242.73|41349.26|41259.26|41349.26|41259.26|41332.7|41242.7|31
1610115200000|2021-01-08 14:13:20|41349.27|41259.27|41381.75|41291.75|41381.75|41291.75|41348.13|41258.13|30
1610115210000|2021-01-08 14:13:30|41381.76|41291.76|41341.98|41251.98|41383.16|41293.16|41341.98|41251.98|35
1610115220000|2021-01-08 14:13:40|41343.1|41253.1|41319.31|41229.31|41343.1|41253.1|41319.31|41229.31|39
1610115230000|2021-01-08 14:13:50|41319.3|41229.3|41326.16|41236.16|41328.02|41238.02|41318.41|41228.41|38
1610115240000|2021-01-08 14:14:00|41327.92|41237.92|41388.65|41298.65|41388.65|41298.65|41323.57|41233.57|37
1610115250000|2021-01-08 14:14:10|41388.96|41298.96|41416.96|41326.96|41416.96|41326.96|41388.96|41298.96|40
1610115260000|2021-01-08 14:14:20|41417.68|41327.68|41412.54|41322.54|41433.51|41343.51|41412.23|41322.23|38
1610115270000|2021-01-08 14:14:30|41412.53|41322.53|41406.84|41316.84|41425.19|41335.19|41406.84|41316.84|37
1610115280000|2021-01-08 14:14:40|41406.81|41316.81|41426.84|41336.84|41426.84|41336.84|41403.73|41313.73|32
1610115290000|2021-01-08 14:14:50|41425.98|41335.98|41431.28|41341.28|41437.28|41347.28|41424.57|41334.57|34
1610115300000|2021-01-08 14:15:00|41420.81|41330.81|41438.97|41348.97|41438.97|41348.97|41420.81|41330.81|37
1610115310000|2021-01-08 14:15:10|41439.85|41349.85|41418.24|41328.24|41440.91|41350.91|41416.54|41326.54|36
1610115320000|2021-01-08 14:15:20|41418.2|41328.2|41384.84|41294.84|41418.2|41328.2|41383.08|41293.08|39
1610115330000|2021-01-08 14:15:30|41369.04|41279.04|41362.39|41272.39|41369.04|41279.04|41360.09|41270.09|39
1610115340000|2021-01-08 14:15:40|41363.06|41273.06|41445.31|41355.31|41446.72|41356.72|41363.06|41273.06|39
1610115350000|2021-01-08 14:15:50|41438.06|41348.06|41438.9|41348.9|41447.79|41357.79|41422.06|41332.06|37
1610115360000|2021-01-08 14:16:00|41431.77|41341.77|41475.25|41385.25|41475.25|41385.25|41431.1|41341.1|37
1610115370000|2021-01-08 14:16:10|41477.9|41387.9|41464.98|41374.98|41485.76|41395.76|41462.91|41372.91|34
1610115380000|2021-01-08 14:16:20|41465.22|41375.22|41467.53|41377.53|41479.58|41389.58|41465.22|41375.22|37
1610115390000|2021-01-08 14:16:30|41467.5|41377.5|41466.95|41376.95|41470.92|41380.92|41463.65|41373.65|38
1610115400000|2021-01-08 14:16:40|41467.82|41377.82|41429.26|41339.26|41467.82|41377.82|41429.26|41339.26|32
1610115410000|2021-01-08 14:16:50|41429.33|41339.33|41415.68|41325.68|41429.33|41339.33|41412.99|41322.99|34
1610115420000|2021-01-08 14:17:00|41411.3|41321.3|41374.01|41284.01|41411.32|41321.32|41371.73|41281.73|37
1610115430000|2021-01-08 14:17:10|41368.64|41278.64|41356.14|41266.14|41368.64|41278.64|41356.14|41266.14|38
1610115440000|2021-01-08 14:17:20|41356.13|41266.13|41339.75|41249.75|41356.13|41266.13|41339.75|41249.75|39
1610115450000|2021-01-08 14:17:30|41338.28|41248.28|41303.48|41213.48|41338.28|41248.28|41288.44|41198.44|40
1610115460000|2021-01-08 14:17:40|41305.91|41215.91|41276.72|41186.72|41307.29|41217.29|41276.72|41186.72|39
1610115470000|2021-01-08 14:17:50|41276.47|41186.47|41244.07|41154.07|41276.47|41186.47|41240.61|41150.61|33
1610115480000|2021-01-08 14:18:00|41244.49|41154.49|41242.64|41152.64|41270.75|41180.75|41242.64|41152.64|40
1610115490000|2021-01-08 14:18:10|41241.19|41151.19|41207.51|41117.51|41243.68|41153.68|41175.57|41085.57|40
1610115500000|2021-01-08 14:18:20|41209.21|41119.21|41231.07|41141.07|41234.52|41144.52|41209.21|41119.21|40
1610115510000|2021-01-08 14:18:30|41236.04|41146.04|41223.57|41133.57|41260.19|41170.19|41219.4|41129.4|39
1610115520000|2021-01-08 14:18:40|41218.92|41128.92|41245.21|41155.21|41246.11|41156.11|41202.97|41112.97|39
1610115530000|2021-01-08 14:18:50|41244.56|41154.56|41241.37|41151.37|41253.18|41163.18|41240.29|41150.29|36
1610115540000|2021-01-08 14:19:00|41236.38|41146.38|41197.42|41107.42|41236.38|41146.38|41192.75|41102.75|37
1610115550000|2021-01-08 14:19:10|41197.33|41107.33|41210.36|41120.36|41215.6|41125.6|41194.02|41104.02|39
1610115560000|2021-01-08 14:19:20|41209.86|41119.86|41186.4|41096.4|41210.5|41120.5|41184.4|41094.4|36
1610115570000|2021-01-08 14:19:30|41186.8|41096.8|41201.92|41111.92|41210.96|41120.96|41186.26|41096.26|35
1610115580000|2021-01-08 14:19:40|41194.72|41104.72|41202.48|41112.48|41202.48|41112.48|41180.55|41090.55|39
1610115590000|2021-01-08 14:19:50|41202.81|41112.81|41197.66|41107.66|41218.88|41128.88|41189.22|41099.22|40
1610115600000|2021-01-08 14:20:00|41199.48|41109.48|41198.88|41108.88|41200.3|41110.3|41197.84|41107.84|28
1610115610000|2021-01-08 14:20:10|41197.84|41107.84|41173.23|41083.23|41199.73|41109.73|41170.66|41080.66|37
1610115620000|2021-01-08 14:20:20|41173.72|41083.72|41178.74|41088.74|41180.42|41090.42|41165.5|41075.5|38
1610115630000|2021-01-08 14:20:30|41179.33|41089.33|41158.9|41068.9|41179.33|41089.33|41156.07|41066.07|40
1610115640000|2021-01-08 14:20:40|41157.91|41067.91|41106.75|41016.75|41159.23|41069.23|41106.75|41016.75|37
1610115650000|2021-01-08 14:20:50|41105.72|41015.72|41152.28|41062.28|41153.01|41063.01|41090.39|41000.39|38
1610115660000|2021-01-08 14:21:00|41150.95|41060.95|41158.87|41068.87|41164.69|41074.69|41150.95|41060.95|30
1610115670000|2021-01-08 14:21:10|41164.94|41074.94|41158.34|41068.34|41164.94|41074.94|41156.66|41066.66|31
1610115680000|2021-01-08 14:21:20|41158.23|41068.23|41123.58|41033.58|41158.34|41068.34|41120.8|41030.8|29
1610115690000|2021-01-08 14:21:30|41123.59|41033.59|41139.72|41049.72|41142.04|41052.04|41121.16|41031.16|37
1610115700000|2021-01-08 14:21:40|41137.67|41047.67|41174.35|41084.35|41174.35|41084.35|41135.35|41045.35|38
1610115710000|2021-01-08 14:21:50|41176.54|41086.54|41229.76|41139.76|41230.33|41140.33|41176.54|41086.54|40
1610115720000|2021-01-08 14:22:00|41229.23|41139.23|41210.2|41120.2|41229.5|41139.5|41198.1|41108.1|37
1610115730000|2021-01-08 14:22:10|41211.43|41121.43|41141.82|41051.82|41213.67|41123.67|41141.82|41051.82|36
1610115740000|2021-01-08 14:22:20|41141.59|41051.59|41198.26|41108.26|41206.47|41116.47|41141.59|41051.59|33
1610115750000|2021-01-08 14:22:30|41188.05|41098.05|41147.96|41057.96|41188.05|41098.05|41142.76|41052.76|38
1610115760000|2021-01-08 14:22:40|41140.84|41050.84|41143.18|41053.18|41148.19|41058.19|41123.42|41033.42|39
1610115770000|2021-01-08 14:22:50|41141.83|41051.83|41108.14|41018.14|41141.83|41051.83|41108.14|41018.14|40
1610115780000|2021-01-08 14:23:00|41107.95|41017.95|41093.43|41003.43|41122.21|41032.21|41093.43|41003.43|40
1610115790000|2021-01-08 14:23:10|41090.38|41000.38|41064.8|40974.8|41093.57|41003.57|41058.71|40968.71|39
1610115800000|2021-01-08 14:23:20|41064.75|40974.75|41065.33|40975.33|41088.9|40998.9|41055.14|40965.14|38
1610115810000|2021-01-08 14:23:30|41075.59|40985.59|41066.03|40976.03|41083.48|40993.48|41064.45|40974.45|38
1610115820000|2021-01-08 14:23:40|41068.4|40978.4|41105|41015|41105|41015|41068.4|40978.4|40
1610115830000|2021-01-08 14:23:50|41107.92|41017.92|41168.8|41078.8|41174.3|41084.3|41107.92|41017.92|38
1610115840000|2021-01-08 14:24:00|41173.61|41083.61|41129.36|41039.36|41173.87|41083.87|41129.36|41039.36|38
1610115850000|2021-01-08 14:24:10|41131.16|41041.16|41092.03|41002.03|41138.83|41048.83|41084.57|40994.57|39
1610115860000|2021-01-08 14:24:20|41090.88|41000.88|41075.8|40985.8|41103.09|41013.09|41069.9|40979.9|38
1610115870000|2021-01-08 14:24:30|41074.77|40984.77|41084.44|40994.44|41084.44|40994.44|41073.42|40983.42|36
1610115880000|2021-01-08 14:24:40|41087.14|40997.14|41157.93|41067.93|41162.46|41072.46|41087.14|40997.14|38
1610115890000|2021-01-08 14:24:50|41158.11|41068.11|41190.91|41100.91|41190.91|41100.91|41134.04|41044.04|40
1610115900000|2021-01-08 14:25:00|41190.66|41100.66|41207.32|41117.32|41211.5|41121.5|41165.87|41075.87|40
1610115910000|2021-01-08 14:25:10|41206.78|41116.78|41265.26|41175.26|41273.86|41183.86|41206.78|41116.78|40
1610115920000|2021-01-08 14:25:20|41262.18|41172.18|41258.65|41168.65|41262.18|41172.18|41240.85|41150.85|38
1610115930000|2021-01-08 14:25:30|41252.48|41162.48|41193.72|41103.72|41252.48|41162.48|41182.08|41092.08|30
1610115940000|2021-01-08 14:25:40|41193.73|41103.73|41213.06|41123.06|41215.05|41125.05|41193.73|41103.73|39
1610115950000|2021-01-08 14:25:50|41210.22|41120.22|41254.58|41164.58|41254.58|41164.58|41210.22|41120.22|36
1610115960000|2021-01-08 14:26:00|41250.31|41160.31|41273.54|41183.54|41280.44|41190.44|41250.31|41160.31|35
1610115970000|2021-01-08 14:26:10|41268.63|41178.63|41268.57|41178.57|41279.06|41189.06|41265.55|41175.55|38
1610115980000|2021-01-08 14:26:20|41267.22|41177.22|41267|41177|41277.7|41187.7|41264.92|41174.92|35
1610115990000|2021-01-08 14:26:30|41266.57|41176.57|41254.78|41164.78|41266.57|41176.57|41249.67|41159.67|37
1610116000000|2021-01-08 14:26:40|41254.8|41164.8|41216.34|41126.34|41254.82|41164.82|41212|41122|33
1610116010000|2021-01-08 14:26:50|41216.35|41126.35|41185.98|41095.98|41216.77|41126.77|41183.64|41093.64|36
1610116020000|2021-01-08 14:27:00|41186.72|41096.72|41209.73|41119.73|41209.73|41119.73|41179.9|41089.9|39
1610116030000|2021-01-08 14:27:10|41213.39|41123.39|41260.96|41170.96|41267.66|41177.66|41213.39|41123.39|40
1610116040000|2021-01-08 14:27:20|41260.44|41170.44|41297.79|41207.79|41297.79|41207.79|41260.24|41170.24|40
1610116050000|2021-01-08 14:27:30|41297.28|41207.28|41207.08|41117.08|41299.78|41209.78|41203.18|41113.18|37
1610116060000|2021-01-08 14:27:40|41210.93|41120.93|41207.73|41117.73|41210.93|41120.93|41204.37|41114.37|28
1610116070000|2021-01-08 14:27:50|41208.25|41118.25|41214.23|41124.23|41216.06|41126.06|41203.51|41113.51|35
1610116080000|2021-01-08 14:28:00|41214.26|41124.26|41241.38|41151.38|41241.38|41151.38|41214.26|41124.26|21
1610116090000|2021-01-08 14:28:10|41241.72|41151.72|41302.75|41212.75|41302.75|41212.75|41240.36|41150.36|39
1610116100000|2021-01-08 14:28:20|41303.65|41213.65|41302.85|41212.85|41309.89|41219.89|41298.33|41208.33|39
1610116110000|2021-01-08 14:28:30|41301.18|41211.18|41261.47|41171.47|41301.41|41211.41|41253.99|41163.99|38
1610116120000|2021-01-08 14:28:40|41262.21|41172.21|41265.35|41175.35|41272.6|41182.6|41262.21|41172.21|39
1610116130000|2021-01-08 14:28:50|41265.43|41175.43|41227.38|41137.38|41267.54|41177.54|41222.72|41132.72|38
1610116140000|2021-01-08 14:29:00|41226.24|41136.24|41259.1|41169.1|41262.41|41172.41|41226.24|41136.24|40
1610116150000|2021-01-08 14:29:10|41258.77|41168.77|41259.08|41169.08|41259.74|41169.74|41246.18|41156.18|39
1610116160000|2021-01-08 14:29:20|41252.59|41162.59|41292.68|41202.68|41292.68|41202.68|41252.59|41162.59|35
1610116170000|2021-01-08 14:29:30|41290.17|41200.17|41327.67|41237.67|41327.67|41237.67|41288.06|41198.06|40
1610116180000|2021-01-08 14:29:40|41327.68|41237.68|41272.65|41182.65|41330.41|41240.41|41270.77|41180.77|37
1610116190000|2021-01-08 14:29:50|41272.78|41182.78|41307.17|41217.17|41310.74|41220.74|41272.78|41182.78|38
1610116200000|2021-01-08 14:30:00|41307.37|41217.37|41268.35|41178.35|41309.13|41219.13|41268.35|41178.35|37
1610116210000|2021-01-08 14:30:10|41268.33|41178.33|41306.2|41216.2|41306.49|41216.49|41262.77|41172.77|38
1610116220000|2021-01-08 14:30:20|41306.94|41216.94|41342.48|41252.48|41344.43|41254.43|41306.9|41216.9|35
1610116230000|2021-01-08 14:30:30|41349.93|41259.93|41333.14|41243.14|41360.77|41270.77|41330.28|41240.28|37
1610116240000|2021-01-08 14:30:40|41332.22|41242.22|41309.11|41219.11|41343.47|41253.47|41307.89|41217.89|40
1610116250000|2021-01-08 14:30:50|41309.54|41219.54|41311.61|41221.61|41313.37|41223.37|41306.75|41216.75|32
1610116260000|2021-01-08 14:31:00|41312.05|41222.05|41313.65|41223.65|41321.19|41231.19|41309.96|41219.96|37
1610116270000|2021-01-08 14:31:10|41313.64|41223.64|41335.53|41245.53|41335.53|41245.53|41310.61|41220.61|35
1610116280000|2021-01-08 14:31:20|41340.04|41250.04|41335.28|41245.28|41365.32|41275.32|41335.28|41245.28|38
1610116290000|2021-01-08 14:31:30|41327.29|41237.29|41334.43|41244.43|41334.43|41244.43|41319.56|41229.56|37
1610116300000|2021-01-08 14:31:40|41335.02|41245.02|41352.77|41262.77|41352.95|41262.95|41330.51|41240.51|37
1610116310000|2021-01-08 14:31:50|41353.08|41263.08|41352.38|41262.38|41353.35|41263.35|41345.07|41255.07|34
1610116320000|2021-01-08 14:32:00|41352.39|41262.39|41366.48|41276.48|41366.48|41276.48|41352.39|41262.39|39
1610116330000|2021-01-08 14:32:10|41366.49|41276.49|41364.5|41274.5|41368.55|41278.55|41360.79|41270.79|38
1610116340000|2021-01-08 14:32:20|41364.49|41274.49|41321.68|41231.68|41364.49|41274.49|41320.4|41230.4|38
1610116350000|2021-01-08 14:32:30|41321.65|41231.65|41315.97|41225.97|41323.66|41233.66|41314.93|41224.93|29
1610116360000|2021-01-08 14:32:40|41314.63|41224.63|41297.53|41207.53|41316.3|41226.3|41295.35|41205.35|37
1610116370000|2021-01-08 14:32:50|41296.47|41206.47|41272.44|41182.44|41297.19|41207.19|41272.44|41182.44|33
1610116380000|2021-01-08 14:33:00|41272.25|41182.25|41251.1|41161.1|41276.63|41186.63|41251.1|41161.1|40
1610116390000|2021-01-08 14:33:10|41250.45|41160.45|41219.27|41129.27|41251.99|41161.99|41219.27|41129.27|26
1610116400000|2021-01-08 14:33:20|41217.37|41127.37|41234.02|41144.02|41238.16|41148.16|41213.48|41123.48|38
1610116410000|2021-01-08 14:33:30|41234.28|41144.28|41232.55|41142.55|41239.83|41149.83|41216.73|41126.73|38
1610116420000|2021-01-08 14:33:40|41231.35|41141.35|41231.15|41141.15|41232.61|41142.61|41220.74|41130.74|39
1610116430000|2021-01-08 14:33:50|41231.02|41141.02|41217.11|41127.11|41241.54|41151.54|41217.11|41127.11|40
1610116440000|2021-01-08 14:34:00|41216.3|41126.3|41229.34|41139.34|41234.05|41144.05|41198.79|41108.79|40
1610116450000|2021-01-08 14:34:10|41229.45|41139.45|41231.72|41141.72|41232.92|41142.92|41209.53|41119.53|39
1610116460000|2021-01-08 14:34:20|41231.89|41141.89|41289.81|41199.81|41289.81|41199.81|41231.89|41141.89|37
1610116470000|2021-01-08 14:34:30|41288.02|41198.02|41308.15|41218.15|41321.21|41231.21|41288.02|41198.02|35
1610116480000|2021-01-08 14:34:40|41308.81|41218.81|41329.67|41239.67|41332.78|41242.78|41305.59|41215.59|37
1610116490000|2021-01-08 14:34:50|41329.64|41239.64|41335.7|41245.7|41336.38|41246.38|41326.12|41236.12|37
1610116500000|2021-01-08 14:35:00|41335.65|41245.65|41361.97|41271.97|41363.86|41273.86|41330.5|41240.5|40
1610116510000|2021-01-08 14:35:10|41365.98|41275.98|41394.44|41304.44|41394.44|41304.44|41362.17|41272.17|39
1610116520000|2021-01-08 14:35:20|41397.69|41307.69|41392.02|41302.02|41408.3|41318.3|41383.24|41293.24|37
1610116530000|2021-01-08 14:35:30|41384.89|41294.89|41387.33|41297.33|41389.93|41299.93|41377.99|41287.99|39
1610116540000|2021-01-08 14:35:40|41388.49|41298.49|41403|41313|41411.73|41321.73|41385.66|41295.66|40
1610116550000|2021-01-08 14:35:50|41402.68|41312.68|41394.08|41304.08|41402.68|41312.68|41383.98|41293.98|35
1610116560000|2021-01-08 14:36:00|41392.77|41302.77|41391.25|41301.25|41394.43|41304.43|41391.04|41301.04|26
1610116570000|2021-01-08 14:36:10|41391.2|41301.2|41376.58|41286.58|41394.17|41304.17|41375.06|41285.06|32
1610116580000|2021-01-08 14:36:20|41375.05|41285.05|41439.3|41349.3|41439.91|41349.91|41374.85|41284.85|38
1610116590000|2021-01-08 14:36:30|41439.5|41349.5|41467.16|41377.16|41469.44|41379.44|41438.12|41348.12|38
1610116600000|2021-01-08 14:36:40|41468.1|41378.1|41478.71|41388.71|41487.38|41397.38|41467.07|41377.07|38
1610116610000|2021-01-08 14:36:50|41479.16|41389.16|41485.87|41395.87|41487.19|41397.19|41476.07|41386.07|36
1610116620000|2021-01-08 14:37:00|41485.66|41395.66|41488.28|41398.28|41491.17|41401.17|41482.48|41392.48|38
1610116630000|2021-01-08 14:37:10|41488.97|41398.97|41483.45|41393.45|41489.05|41399.05|41475.7|41385.7|37
1610116640000|2021-01-08 14:37:20|41483.13|41393.13|41505.04|41415.04|41505.04|41415.04|41480.21|41390.21|39
1610116650000|2021-01-08 14:37:30|41508.16|41418.16|41527.81|41437.81|41529.71|41439.71|41508.16|41418.16|31
1610116660000|2021-01-08 14:37:40|41524.34|41434.34|41515.86|41425.86|41526.03|41436.03|41502.57|41412.57|39
1610116670000|2021-01-08 14:37:50|41517.7|41427.7|41484.06|41394.06|41517.7|41427.7|41483.03|41393.03|36
1610116680000|2021-01-08 14:38:00|41484.38|41394.38|41505.4|41415.4|41505.96|41415.96|41484.38|41394.38|32
1610116690000|2021-01-08 14:38:10|41499.01|41409.01|41504.11|41414.11|41507.26|41417.26|41490.74|41400.74|34
1610116700000|2021-01-08 14:38:20|41504.3|41414.3|41494.43|41404.43|41505.34|41415.34|41493.17|41403.17|35
1610116710000|2021-01-08 14:38:30|41494.23|41404.23|41462.7|41372.7|41497.19|41407.19|41460.43|41370.43|33
1610116720000|2021-01-08 14:38:40|41462.68|41372.68|41482.83|41392.83|41482.83|41392.83|41460.87|41370.87|36
1610116730000|2021-01-08 14:38:50|41483.58|41393.58|41486.35|41396.35|41486.35|41396.35|41468.4|41378.4|33
1610116740000|2021-01-08 14:39:00|41486.56|41396.56|41446.66|41356.66|41486.56|41396.56|41436.98|41346.98|39
1610116750000|2021-01-08 14:39:10|41449.48|41359.48|41467.76|41377.76|41467.88|41377.88|41449.48|41359.48|34
1610116760000|2021-01-08 14:39:20|41468.37|41378.37|41469.27|41379.27|41487.59|41397.59|41468.37|41378.37|33
1610116770000|2021-01-08 14:39:30|41468.41|41378.41|41484.56|41394.56|41484.56|41394.56|41466.39|41376.39|30
1610116780000|2021-01-08 14:39:40|41485.1|41395.1|41516.06|41426.06|41518.57|41428.57|41485.1|41395.1|34
1610116790000|2021-01-08 14:39:50|41518.63|41428.63|41497.03|41407.03|41518.63|41428.63|41490.11|41400.11|36
1610116800000|2021-01-08 14:40:00|41496.75|41406.75|41489.43|41399.43|41503.05|41413.05|41485.4|41395.4|38
1610116810000|2021-01-08 14:40:10|41489.42|41399.42|41473.22|41383.22|41495.12|41405.12|41473.22|41383.22|36
1610116820000|2021-01-08 14:40:20|41471.98|41381.98|41462.52|41372.52|41476.27|41386.27|41462.36|41372.36|37
1610116830000|2021-01-08 14:40:30|41462.46|41372.46|41478.19|41388.19|41478.19|41388.19|41452.33|41362.33|35
1610116840000|2021-01-08 14:40:40|41479.77|41389.77|41500.3|41410.3|41512.97|41422.97|41479.77|41389.77|39
1610116850000|2021-01-08 14:40:50|41500.53|41410.53|41529.8|41439.8|41530.56|41440.56|41500.53|41410.53|40
1610116860000|2021-01-08 14:41:00|41524.48|41434.48|41532.54|41442.54|41532.54|41442.54|41517.69|41427.69|38
1610116870000|2021-01-08 14:41:10|41533.91|41443.91|41527.9|41437.9|41534.73|41444.73|41500.45|41410.45|40
1610116880000|2021-01-08 14:41:20|41525.67|41435.67|41545.26|41455.26|41545.26|41455.26|41522.08|41432.08|39
1610116890000|2021-01-08 14:41:30|41546.22|41456.22|41551.17|41461.17|41555.42|41465.42|41544.5|41454.5|23
1610116900000|2021-01-08 14:41:40|41551.16|41461.16|41548.84|41458.84|41555.11|41465.11|41548.84|41458.84|35
1610116910000|2021-01-08 14:41:50|41548.52|41458.52|41516.47|41426.47|41548.52|41458.52|41512.01|41422.01|39
1610116920000|2021-01-08 14:42:00|41517.41|41427.41|41543.69|41453.69|41553.43|41463.43|41517.41|41427.41|38
1610116930000|2021-01-08 14:42:10|41543.61|41453.61|41577.6|41487.6|41577.6|41487.6|41543.61|41453.61|21
1610116940000|2021-01-08 14:42:20|41577.24|41487.24|41581.91|41491.91|41584.45|41494.45|41571.44|41481.44|38
1610116950000|2021-01-08 14:42:30|41582.04|41492.04|41586.21|41496.21|41589.2|41499.2|41576.8|41486.8|39
1610116960000|2021-01-08 14:42:40|41586.75|41496.75|41555.39|41465.39|41594.35|41504.35|41555.13|41465.13|35
1610116970000|2021-01-08 14:42:50|41552.44|41462.44|41486.37|41396.37|41554.94|41464.94|41484.82|41394.82|37
1610116980000|2021-01-08 14:43:00|41487.22|41397.22|41486.31|41396.31|41489.56|41399.56|41479.44|41389.44|38
1610116990000|2021-01-08 14:43:10|41486.29|41396.29|41495.98|41405.98|41503.12|41413.12|41480.71|41390.71|37
1610117000000|2021-01-08 14:43:20|41497.77|41407.77|41490.61|41400.61|41504.11|41414.11|41473.73|41383.73|36
1610117010000|2021-01-08 14:43:30|41490.5|41400.5|41469.27|41379.27|41498.48|41408.48|41469.01|41379.01|32
1610117020000|2021-01-08 14:43:40|41470.02|41380.02|41451.4|41361.4|41497.25|41407.25|41451.4|41361.4|36
1610117030000|2021-01-08 14:43:50|41449.38|41359.38|41433.27|41343.27|41449.38|41359.38|41427.48|41337.48|30
1610117040000|2021-01-08 14:44:00|41433.96|41343.96|41428.64|41338.64|41453.55|41363.55|41428.64|41338.64|35
1610117050000|2021-01-08 14:44:10|41427.99|41337.99|41440.81|41350.81|41445.91|41355.91|41427.79|41337.79|30
1610117060000|2021-01-08 14:44:20|41441.48|41351.48|41497.57|41407.57|41497.57|41407.57|41440.77|41350.77|33
1610117070000|2021-01-08 14:44:30|41497.56|41407.56|41491.84|41401.84|41497.58|41407.58|41491.84|41401.84|37
1610117080000|2021-01-08 14:44:40|41473.53|41383.53|41440.64|41350.64|41473.53|41383.53|41432.93|41342.93|31
1610117090000|2021-01-08 14:44:50|41439.21|41349.21|41412.02|41322.02|41439.21|41349.21|41407.04|41317.04|33
1610117100000|2021-01-08 14:45:00|41406.9|41316.9|41432.53|41342.53|41436.35|41346.35|41403.79|41313.79|40
1610117110000|2021-01-08 14:45:10|41431.92|41341.92|41446.49|41356.49|41454.03|41364.03|41431.92|41341.92|29
1610117120000|2021-01-08 14:45:20|41446.5|41356.5|41432.26|41342.26|41451.48|41361.48|41432.26|41342.26|29
1610117130000|2021-01-08 14:45:30|41431.51|41341.51|41445.73|41355.73|41448.45|41358.45|41427.8|41337.8|29
1610117140000|2021-01-08 14:45:40|41445.75|41355.75|41418.03|41328.03|41445.77|41355.77|41406.25|41316.25|35
1610117150000|2021-01-08 14:45:50|41428.03|41338.03|41420.74|41330.74|41446.07|41356.07|41418.65|41328.65|37
1610117160000|2021-01-08 14:46:00|41426.21|41336.21|41428.65|41338.65|41434.21|41344.21|41421.87|41331.87|40
1610117170000|2021-01-08 14:46:10|41426.88|41336.88|41401.95|41311.95|41426.88|41336.88|41401.95|41311.95|23
1610117180000|2021-01-08 14:46:20|41399.75|41309.75|41376.09|41286.09|41399.75|41309.75|41375.42|41285.42|21
1610117190000|2021-01-08 14:46:30|41376.18|41286.18|41376.1|41286.1|41384.98|41294.98|41375.97|41285.97|25
1610117200000|2021-01-08 14:46:40|41375.44|41285.44|41355.47|41265.47|41376.36|41286.36|41349.22|41259.22|35
1610117210000|2021-01-08 14:46:50|41350.46|41260.46|41345.76|41255.76|41353.71|41263.71|41345.76|41255.76|32
1610117220000|2021-01-08 14:47:00|41343.09|41253.09|41339.53|41249.53|41344.51|41254.51|41338.22|41248.22|33
1610117230000|2021-01-08 14:47:10|41340.47|41250.47|41374.6|41284.6|41374.6|41284.6|41333.28|41243.28|38
1610117240000|2021-01-08 14:47:20|41375.07|41285.07|41365.45|41275.45|41382.5|41292.5|41365.45|41275.45|38
1610117250000|2021-01-08 14:47:30|41364.46|41274.46|41333.47|41243.47|41364.46|41274.46|41326.38|41236.38|38
1610117260000|2021-01-08 14:47:40|41336.56|41246.56|41330.41|41240.41|41337.86|41247.86|41326.49|41236.49|33
1610117270000|2021-01-08 14:47:50|41332.38|41242.38|41366.87|41276.87|41366.88|41276.88|41332.38|41242.38|38
1610117280000|2021-01-08 14:48:00|41367.44|41277.44|41388.13|41298.13|41390.11|41300.11|41365.57|41275.57|36
1610117290000|2021-01-08 14:48:10|41388.48|41298.48|41421.69|41331.69|41421.69|41331.69|41387.93|41297.93|34
1610117300000|2021-01-08 14:48:20|41421.09|41331.09|41391.63|41301.63|41426.43|41336.43|41391.63|41301.63|34
1610117310000|2021-01-08 14:48:30|41392.2|41302.2|41399.51|41309.51|41400.34|41310.34|41390.38|41300.38|36
1610117320000|2021-01-08 14:48:40|41399.71|41309.71|41429.12|41339.12|41433.72|41343.72|41399.71|41309.71|34
1610117330000|2021-01-08 14:48:50|41429.55|41339.55|41441.52|41351.52|41446.79|41356.79|41425.69|41335.69|35
1610117340000|2021-01-08 14:49:00|41441.73|41351.73|41401.59|41311.59|41445.69|41355.69|41401.37|41311.37|33
1610117350000|2021-01-08 14:49:10|41401.57|41311.57|41437.43|41347.43|41437.46|41347.46|41397.15|41307.15|26
1610117360000|2021-01-08 14:49:20|41437.5|41347.5|41387.8|41297.8|41441.21|41351.21|41377.01|41287.01|38
1610117370000|2021-01-08 14:49:30|41389.64|41299.64|41332.06|41242.06|41400.25|41310.25|41328.27|41238.27|37
1610117380000|2021-01-08 14:49:40|41334.69|41244.69|41332.13|41242.13|41357.63|41267.63|41323.34|41233.34|40
1610117390000|2021-01-08 14:49:50|41331.68|41241.68|41312.88|41222.88|41333.75|41243.75|41312.8|41222.8|33
1610117400000|2021-01-08 14:50:00|41312.95|41222.95|41258.84|41168.84|41313.8|41223.8|41254.92|41164.92|36
1610117410000|2021-01-08 14:50:10|41258.86|41168.86|41272.56|41182.56|41272.56|41182.56|41230.29|41140.29|38
1610117420000|2021-01-08 14:50:20|41274.01|41184.01|41277.89|41187.89|41292.47|41202.47|41266.79|41176.79|36
1610117430000|2021-01-08 14:50:30|41280.56|41190.56|41289.43|41199.43|41289.43|41199.43|41275.04|41185.04|38
1610117440000|2021-01-08 14:50:40|41290.26|41200.26|41322.02|41232.02|41323.28|41233.28|41290.2|41200.2|38
1610117450000|2021-01-08 14:50:50|41323.08|41233.08|41286.66|41196.66|41344.98|41254.98|41277.3|41187.3|40
1610117460000|2021-01-08 14:51:00|41274.66|41184.66|41275.39|41185.39|41288.3|41198.3|41261.21|41171.21|40
1610117470000|2021-01-08 14:51:10|41276.21|41186.21|41292.98|41202.98|41312.88|41222.88|41276.21|41186.21|40
1610117480000|2021-01-08 14:51:20|41293.17|41203.17|41316.91|41226.91|41316.91|41226.91|41289.88|41199.88|39
1610117490000|2021-01-08 14:51:30|41315.15|41225.15|41322.48|41232.48|41330.98|41240.98|41307.88|41217.88|38
1610117500000|2021-01-08 14:51:40|41323.29|41233.29|41321.8|41231.8|41325.48|41235.48|41304.59|41214.59|37
1610117510000|2021-01-08 14:51:50|41325.8|41235.8|41332.1|41242.1|41345.79|41255.79|41325.8|41235.8|39
1610117520000|2021-01-08 14:52:00|41330.49|41240.49|41305.43|41215.43|41330.49|41240.49|41305.43|41215.43|36
1610117530000|2021-01-08 14:52:10|41295.06|41205.06|41303.38|41213.38|41306.29|41216.29|41286.45|41196.45|38
1610117540000|2021-01-08 14:52:20|41306.34|41216.34|41331.61|41241.61|41332.45|41242.45|41305.31|41215.31|40
1610117550000|2021-01-08 14:52:30|41330.55|41240.55|41289.61|41199.61|41332.98|41242.98|41286.71|41196.71|33
1610117560000|2021-01-08 14:52:40|41290.22|41200.22|41287.55|41197.55|41291.65|41201.65|41284.47|41194.47|36
1610117570000|2021-01-08 14:52:50|41288.33|41198.33|41325.31|41235.31|41325.31|41235.31|41285.35|41195.35|30
1610117580000|2021-01-08 14:53:00|41320.3|41230.3|41348.13|41258.13|41348.41|41258.41|41320.3|41230.3|38
1610117590000|2021-01-08 14:53:10|41348.8|41258.8|41350.59|41260.59|41352.1|41262.1|41345.87|41255.87|34
1610117600000|2021-01-08 14:53:20|41358.28|41268.28|41361.84|41271.84|41362.06|41272.06|41356.16|41266.16|21
1610117610000|2021-01-08 14:53:30|41361.86|41271.86|41360.29|41270.29|41363.37|41273.37|41359.96|41269.96|18
1610117620000|2021-01-08 14:53:40|41360.34|41270.34|41356.25|41266.25|41360.49|41270.49|41354.11|41264.11|30
1610117630000|2021-01-08 14:53:50|41356.18|41266.18|41385.32|41295.32|41386.75|41296.75|41356.18|41266.18|30
1610117640000|2021-01-08 14:54:00|41386.7|41296.7|41388.88|41298.88|41389.75|41299.75|41384.13|41294.13|36
1610117650000|2021-01-08 14:54:10|41388.8|41298.8|41419.11|41329.11|41419.3|41329.3|41385.94|41295.94|37
1610117660000|2021-01-08 14:54:20|41419|41329|41434.48|41344.48|41434.51|41344.51|41417.24|41327.24|40
1610117670000|2021-01-08 14:54:30|41434.46|41344.46|41360.78|41270.78|41434.46|41344.46|41358.42|41268.42|35
1610117680000|2021-01-08 14:54:40|41362.29|41272.29|41397.96|41307.96|41404.39|41314.39|41357.19|41267.19|35
1610117690000|2021-01-08 14:54:50|41399.23|41309.23|41387.17|41297.17|41402.57|41312.57|41376.75|41286.75|40
1610117700000|2021-01-08 14:55:00|41386.82|41296.82|41404.45|41314.45|41404.45|41314.45|41381.7|41291.7|38
1610117710000|2021-01-08 14:55:10|41404.96|41314.96|41402.81|41312.81|41407.98|41317.98|41398.89|41308.89|34
1610117720000|2021-01-08 14:55:20|41403.55|41313.55|41393.19|41303.19|41419.33|41329.33|41385.93|41295.93|37
1610117730000|2021-01-08 14:55:30|41393.4|41303.4|41405.74|41315.74|41405.87|41315.87|41393.4|41303.4|41
1610117740000|2021-01-08 14:55:40|41405.6|41315.6|41392.8|41302.8|41405.6|41315.6|41389.65|41299.65|38
1610117750000|2021-01-08 14:55:50|41392.68|41302.68|41400.37|41310.37|41401.52|41311.52|41391.1|41301.1|38
1610117760000|2021-01-08 14:56:00|41400.36|41310.36|41400.73|41310.73|41401.01|41311.01|41393.53|41303.53|34
1610117770000|2021-01-08 14:56:10|41414.81|41324.81|41416.37|41326.37|41421.75|41331.75|41400.09|41310.09|32
1610117780000|2021-01-08 14:56:20|41416.57|41326.57|41411.92|41321.92|41418.45|41328.45|41407.25|41317.25|40
1610117790000|2021-01-08 14:56:30|41411.52|41321.52|41403.17|41313.17|41415.38|41325.38|41403.17|41313.17|35
1610117800000|2021-01-08 14:56:40|41401.33|41311.33|41375.19|41285.19|41401.75|41311.75|41369.42|41279.42|40
1610117810000|2021-01-08 14:56:50|41372.04|41282.04|41378.22|41288.22|41378.22|41288.22|41371.87|41281.87|35
1610117820000|2021-01-08 14:57:00|41376.83|41286.83|41378.76|41288.76|41379.12|41289.12|41372.37|41282.37|38
1610117830000|2021-01-08 14:57:10|41378.17|41288.17|41415.19|41325.19|41415.57|41325.57|41378.17|41288.17|40
1610117840000|2021-01-08 14:57:20|41415.33|41325.33|41444.88|41354.88|41444.88|41354.88|41414.04|41324.04|39
1610117850000|2021-01-08 14:57:30|41444.32|41354.32|41443.64|41353.64|41448.45|41358.45|41442.37|41352.37|32
1610117860000|2021-01-08 14:57:40|41443.73|41353.73|41468.69|41378.69|41469.74|41379.74|41442.67|41352.67|35
1610117870000|2021-01-08 14:57:50|41466.42|41376.42|41449.22|41359.22|41466.42|41376.42|41424.54|41334.54|40
1610117880000|2021-01-08 14:58:00|41451.07|41361.07|41464.61|41374.61|41464.61|41374.61|41451.07|41361.07|37
1610117890000|2021-01-08 14:58:10|41465.81|41375.81|41480.56|41390.56|41486.46|41396.46|41465.21|41375.21|34
1610117900000|2021-01-08 14:58:20|41482.31|41392.31|41469.41|41379.41|41483.85|41393.85|41469.41|41379.41|35
1610117910000|2021-01-08 14:58:30|41465.81|41375.81|41462.72|41372.72|41465.81|41375.81|41447.28|41357.28|34
1610117920000|2021-01-08 14:58:40|41462.96|41372.96|41480.3|41390.3|41480.3|41390.3|41462.06|41372.06|35
1610117930000|2021-01-08 14:58:50|41480.73|41390.73|41508.32|41418.32|41509.14|41419.14|41480.73|41390.73|38
1610117940000|2021-01-08 14:59:00|41507.69|41417.69|41506.5|41416.5|41520.44|41430.44|41500.88|41410.88|39
1610117950000|2021-01-08 14:59:10|41507.46|41417.46|41537.53|41447.53|41537.7|41447.7|41507.44|41417.44|37
1610117960000|2021-01-08 14:59:20|41537.68|41447.68|41557.84|41467.84|41558.52|41468.52|41533.22|41443.22|36
1610117970000|2021-01-08 14:59:30|41558.94|41468.94|41556.49|41466.49|41563.55|41473.55|41556.49|41466.49|36
1610117980000|2021-01-08 14:59:40|41555.71|41465.71|41565.04|41475.04|41565.04|41475.04|41554.62|41464.62|33
1610117990000|2021-01-08 14:59:50|41564.73|41474.73|41564.05|41474.05|41566.75|41476.75|41563.14|41473.14|40
1610118000000|2021-01-08 15:00:00|41563.86|41473.86|41617.84|41527.84|41617.84|41527.84|41562.03|41472.03|36
1610118010000|2021-01-08 15:00:10|41618.69|41528.69|41631.2|41541.2|41634.79|41544.79|41610.15|41520.15|35
1610118020000|2021-01-08 15:00:20|41628.51|41538.51|41652.74|41562.74|41652.74|41562.74|41627.57|41537.57|26
1610118030000|2021-01-08 15:00:30|41651.25|41561.25|41659.5|41569.5|41662.23|41572.23|41648.4|41558.4|35
1610118040000|2021-01-08 15:00:40|41664.44|41574.44|41667.45|41577.45|41689.74|41599.74|41643.73|41553.73|40
1610118050000|2021-01-08 15:00:50|41672.84|41582.84|41702.09|41612.09|41702.09|41612.09|41672.84|41582.84|35
1610118060000|2021-01-08 15:01:00|41702.39|41612.39|41712.26|41622.26|41714.26|41624.26|41697.55|41607.55|39
1610118070000|2021-01-08 15:01:10|41713.89|41623.89|41716.73|41626.73|41721.34|41631.34|41711.84|41621.84|38
1610118080000|2021-01-08 15:01:20|41716.61|41626.61|41715.8|41625.8|41720.87|41630.87|41706.46|41616.46|34
1610118090000|2021-01-08 15:01:30|41717.7|41627.7|41719.21|41629.21|41722.72|41632.72|41714.93|41624.93|33
1610118100000|2021-01-08 15:01:40|41717.11|41627.11|41716.6|41626.6|41719.62|41629.62|41715.69|41625.69|32
1610118110000|2021-01-08 15:01:50|41716.77|41626.77|41684.86|41594.86|41716.77|41626.77|41670.52|41580.52|35
1610118120000|2021-01-08 15:02:00|41687.98|41597.98|41726.35|41636.35|41729.8|41639.8|41687.98|41597.98|38
1610118130000|2021-01-08 15:02:10|41727.85|41637.85|41770.86|41680.86|41770.86|41680.86|41723.88|41633.88|36
1610118140000|2021-01-08 15:02:20|41770.75|41680.75|41800.26|41710.26|41800.26|41710.26|41764.28|41674.28|36
1610118150000|2021-01-08 15:02:30|41801.4|41711.4|41874.08|41784.08|41879.6|41789.6|41801.4|41711.4|38
1610118160000|2021-01-08 15:02:40|41877.37|41787.37|41917.24|41827.24|41924.77|41834.77|41877.37|41787.37|39
1610118170000|2021-01-08 15:02:50|41913.09|41823.09|41919.09|41829.09|41951.23|41861.23|41912.61|41822.61|39
1610118180000|2021-01-08 15:03:00|41921.59|41831.59|41959.11|41869.11|41965.44|41875.44|41912.62|41822.62|39
1610118190000|2021-01-08 15:03:10|41960.56|41870.56|41876.34|41786.34|41963.55|41873.55|41876.34|41786.34|39
1610118200000|2021-01-08 15:03:20|41875.89|41785.89|41950.15|41860.15|41951.58|41861.58|41852.49|41762.49|40
1610118210000|2021-01-08 15:03:30|41941.95|41851.95|41957.39|41867.39|41958.16|41868.16|41915.57|41825.57|37
1610118220000|2021-01-08 15:03:40|41958.54|41868.54|41972.99|41882.99|41976.11|41886.11|41958.54|41868.54|30
1610118230000|2021-01-08 15:03:50|41976.14|41886.14|41993.46|41903.46|41997.16|41907.16|41975.11|41885.11|35
1610118240000|2021-01-08 15:04:00|41993.94|41903.94|41970.42|41880.42|41993.94|41903.94|41970.42|41880.42|39
1610118250000|2021-01-08 15:04:10|41969.57|41879.57|41927.83|41837.83|41969.57|41879.57|41898.38|41808.38|40
1610118260000|2021-01-08 15:04:20|41929.54|41839.54|41937.34|41847.34|41948.84|41858.84|41928.45|41838.45|36
1610118270000|2021-01-08 15:04:30|41938.41|41848.41|41958.38|41868.38|41958.38|41868.38|41935.91|41845.91|37
1610118280000|2021-01-08 15:04:40|41957.88|41867.88|41950.44|41860.44|41958.57|41868.57|41948.98|41858.98|31
1610118290000|2021-01-08 15:04:50|41954.79|41864.79|42004.95|41914.95|42004.95|41914.95|41954.02|41864.02|38
1610118300000|2021-01-08 15:05:00|42005.56|41915.56|42007.77|41917.77|42008.79|41918.79|41995.21|41905.21|32
1610118310000|2021-01-08 15:05:10|42007.67|41917.67|41975.7|41885.7|42009.52|41919.52|41975.7|41885.7|38
1610118320000|2021-01-08 15:05:20|41981.11|41891.11|41947.82|41857.82|41981.11|41891.11|41946.1|41856.1|40
1610118330000|2021-01-08 15:05:30|41948.3|41858.3|41949.03|41859.03|41995.24|41905.24|41948.3|41858.3|39
1610118340000|2021-01-08 15:05:40|41947.94|41857.94|41962.09|41872.09|41962.09|41872.09|41906.47|41816.47|37
1610118350000|2021-01-08 15:05:50|41962.74|41872.74|41977.04|41887.04|41978.93|41888.93|41949.34|41859.34|35
1610118360000|2021-01-08 15:06:00|41976.72|41886.72|41983.8|41893.8|41984.79|41894.79|41974.92|41884.92|31
1610118370000|2021-01-08 15:06:10|41982.61|41892.61|41988.79|41898.79|41988.79|41898.79|41975.54|41885.54|35
1610118380000|2021-01-08 15:06:20|41990.58|41900.58|41979.68|41889.68|42003.07|41913.07|41979.51|41889.51|30
1610118390000|2021-01-08 15:06:30|41983.82|41893.82|41996.43|41906.43|41996.43|41906.43|41983.82|41893.82|40
1610118400000|2021-01-08 15:06:40|41997.49|41907.49|41978.21|41888.21|41999.35|41909.35|41977.3|41887.3|38
1610118410000|2021-01-08 15:06:50|41978.04|41888.04|41971.16|41881.16|41981.09|41891.09|41971.16|41881.16|32
1610118420000|2021-01-08 15:07:00|41952.21|41862.21|41887.94|41797.94|41954.14|41864.14|41858.53|41768.53|40
1610118430000|2021-01-08 15:07:10|41886.37|41796.37|41896.22|41806.22|41896.22|41806.22|41875.74|41785.74|37
1610118440000|2021-01-08 15:07:20|41898.13|41808.13|41943.58|41853.58|41947.07|41857.07|41898.13|41808.13|40
1610118450000|2021-01-08 15:07:30|41941.66|41851.66|41904.47|41814.47|41944.55|41854.55|41904.47|41814.47|39
1610118460000|2021-01-08 15:07:40|41903.93|41813.93|41912.66|41822.66|41919.02|41829.02|41892.36|41802.36|39
1610118470000|2021-01-08 15:07:50|41904.41|41814.41|41857.58|41767.58|41904.41|41814.41|41856.03|41766.03|32
1610118480000|2021-01-08 15:08:00|41856.03|41766.03|41879.19|41789.19|41881.94|41791.94|41856.03|41766.03|28
1610118490000|2021-01-08 15:08:10|41879.18|41789.18|41955.4|41865.4|41955.4|41865.4|41879.18|41789.18|28
1610118500000|2021-01-08 15:08:20|41950.64|41860.64|41974.41|41884.41|41977.75|41887.75|41947.22|41857.22|33
1610118510000|2021-01-08 15:08:30|41973.29|41883.29|41976.15|41886.15|41989.68|41899.68|41965.92|41875.92|29
1610118520000|2021-01-08 15:08:40|41979.21|41889.21|41989.29|41899.29|41991.35|41901.35|41977.13|41887.13|25
1610118530000|2021-01-08 15:08:50|41987.49|41897.49|41967.16|41877.16|41987.49|41897.49|41966.6|41876.6|26
1610118540000|2021-01-08 15:09:00|41966.11|41876.11|41950.88|41860.88|41968.09|41878.09|41950.88|41860.88|16
1610118550000|2021-01-08 15:09:10|41950.87|41860.87|41942.21|41852.21|41950.87|41860.87|41909.83|41819.83|37
1610118560000|2021-01-08 15:09:20|41942.36|41852.36|41958.84|41868.84|41958.84|41868.84|41930.59|41840.59|34
1610118570000|2021-01-08 15:09:30|41958.85|41868.85|41962.61|41872.61|41963.16|41873.16|41936.46|41846.46|30
1610118580000|2021-01-08 15:09:40|41963.36|41873.36|41981.24|41891.24|41985.77|41895.77|41961.23|41871.23|28
1610118590000|2021-01-08 15:09:50|41986.65|41896.65|41990.03|41900.03|41993.29|41903.29|41979.89|41889.89|26
1610118600000|2021-01-08 15:10:00|41994.34|41904.34|42029.75|41939.75|42038.64|41948.64|41993.94|41903.94|26
1610118610000|2021-01-08 15:10:10|42029.76|41939.76|42000.57|41910.57|42043.85|41953.85|42000.52|41910.52|25
1610118620000|2021-01-08 15:10:20|42012.11|41922.11|41994.35|41904.35|42013.66|41923.66|41994.35|41904.35|24
1610118630000|2021-01-08 15:10:30|41977.35|41887.35|41967.82|41877.82|41986.27|41896.27|41950.33|41860.33|31
1610118640000|2021-01-08 15:10:40|41962.86|41872.86|41959.95|41869.95|41966.25|41876.25|41951.81|41861.81|37
1610118650000|2021-01-08 15:10:50|41961.05|41871.05|41875.92|41785.92|41961.05|41871.05|41875.92|41785.92|25
1610118660000|2021-01-08 15:11:00|41875.87|41785.87|41868.36|41778.36|41950.34|41860.34|41850.17|41760.17|16
1610118670000|2021-01-08 15:11:10|41895.8|41805.8|41923.01|41833.01|41946.16|41856.16|41895.8|41805.8|38
1610118680000|2021-01-08 15:11:20|41922.99|41832.99|41923.72|41833.72|41930.2|41840.2|41891.16|41801.16|35
1610118690000|2021-01-08 15:11:30|41920.24|41830.24|41899.61|41809.61|41920.24|41830.24|41895.82|41805.82|34
1610118700000|2021-01-08 15:11:40|41898.76|41808.76|41913.72|41823.72|41925.26|41835.26|41898.76|41808.76|40
1610118710000|2021-01-08 15:11:50|41915.17|41825.17|41935.64|41845.64|41935.64|41845.64|41903.32|41813.32|36
1610118720000|2021-01-08 15:12:00|41937.31|41847.31|41973.43|41883.43|41982.19|41892.19|41935.33|41845.33|37
1610118730000|2021-01-08 15:12:10|41974.85|41884.85|41917.96|41827.96|41974.85|41884.85|41917.96|41827.96|37
1610118740000|2021-01-08 15:12:20|41913.64|41823.64|41914.76|41824.76|41924.28|41834.28|41904.67|41814.67|40
1610118750000|2021-01-08 15:12:30|41907.82|41817.82|41894.81|41804.81|41910.81|41820.81|41889.19|41799.19|15
1610118760000|2021-01-08 15:12:40|41892.75|41802.75|41881.39|41791.39|41892.75|41802.75|41876.39|41786.39|8
1610118770000|2021-01-08 15:12:50|41881.27|41791.27|41867.71|41777.71|41890.44|41800.44|41867.71|41777.71|15
1610118780000|2021-01-08 15:13:00|41860.52|41770.52|41846.92|41756.92|41868.46|41778.46|41842.18|41752.18|26
1610118790000|2021-01-08 15:13:10|41851.13|41761.13|41892.57|41802.57|41896.49|41806.49|41846.93|41756.93|34
1610118800000|2021-01-08 15:13:20|41891.52|41801.52|41879.06|41789.06|41893.93|41803.93|41870.22|41780.22|26
1610118810000|2021-01-08 15:13:30|41880.11|41790.11|41841.81|41751.81|41884.25|41794.25|41837.46|41747.46|23
1610118820000|2021-01-08 15:13:40|41841.75|41751.75|41691.92|41601.92|41841.75|41751.75|41691.92|41601.92|25
1610118830000|2021-01-08 15:13:50|41691.5|41601.5|41528.89|41438.89|41691.5|41601.5|41506.64|41416.64|25
1610118840000|2021-01-08 15:14:00|41534.02|41444.02|41549.87|41459.87|41558.38|41468.38|41521.92|41431.92|35
1610118850000|2021-01-08 15:14:10|41544.43|41454.43|41265.76|41175.76|41545.52|41455.52|41263|41173|39
1610118860000|2021-01-08 15:14:20|41263|41173|41135.43|41045.43|41277.97|41187.97|41130.86|41040.86|35
1610118870000|2021-01-08 15:14:30|41130.87|41040.87|41077.44|40987.44|41161.63|41071.63|41072.09|40982.09|30
1610118880000|2021-01-08 15:14:40|41101.58|41011.58|41128.66|41038.66|41189.97|41099.97|41101.58|41011.58|38
1610118890000|2021-01-08 15:14:50|41114.37|41024.37|41161.86|41071.86|41161.86|41071.86|41066.1|40976.1|31
1610118900000|2021-01-08 15:15:00|41169.37|41079.37|41259.82|41169.82|41282.28|41192.28|41169.37|41079.37|33
1610118910000|2021-01-08 15:15:10|41262.91|41172.91|41171.75|41081.75|41333.06|41243.06|41171.75|41081.75|34
1610118920000|2021-01-08 15:15:20|41162.15|41072.15|41258.95|41168.95|41277.42|41187.42|41120.42|41030.42|33
1610118930000|2021-01-08 15:15:30|41267.08|41177.08|41171.65|41081.65|41267.08|41177.08|41161.5|41071.5|35
1610118940000|2021-01-08 15:15:40|41170.63|41080.63|41176.96|41086.96|41177.99|41087.99|41135.88|41045.88|31
1610118950000|2021-01-08 15:15:50|41169.93|41079.93|41097.99|41007.99|41171.46|41081.46|41084.64|40994.64|36
1610118960000|2021-01-08 15:16:00|41097.91|41007.91|41071.68|40981.68|41128.23|41038.23|41071.68|40981.68|30
1610118970000|2021-01-08 15:16:10|41065.44|40975.44|40900.35|40810.35|41065.44|40975.44|40900.35|40810.35|34
1610118980000|2021-01-08 15:16:20|40886.35|40796.35|40706.87|40616.87|40886.35|40796.35|40706.87|40616.87|31
1610118990000|2021-01-08 15:16:30|40645.9|40555.9|40608.33|40518.33|40653.77|40563.77|40592|40502|37
1610119000000|2021-01-08 15:16:40|40598.27|40508.27|40718.5|40628.5|40718.5|40628.5|40582.48|40492.48|31
1610119010000|2021-01-08 15:16:50|40718.43|40628.43|40814.43|40724.43|40814.43|40724.43|40716.43|40626.43|31
1610119020000|2021-01-08 15:17:00|40814.42|40724.42|40872.67|40782.67|40872.67|40782.67|40814.42|40724.42|22
1610119030000|2021-01-08 15:17:10|40872.68|40782.68|40920.47|40830.47|40920.47|40830.47|40845.69|40755.69|33
1610119040000|2021-01-08 15:17:20|40921.68|40831.68|40994.77|40904.77|41000.96|40910.96|40899.47|40809.47|35
1610119050000|2021-01-08 15:17:30|40988.41|40898.41|41013.9|40923.9|41032.61|40942.61|40984.76|40894.76|25
1610119060000|2021-01-08 15:17:40|40993.22|40903.22|41020.45|40930.45|41029.44|40939.44|40993.22|40903.22|30
1610119070000|2021-01-08 15:17:50|41025.42|40935.42|41035.73|40945.73|41051.4|40961.4|41025.42|40935.42|17
1610119080000|2021-01-08 15:18:00|41032.13|40942.13|41108.35|41018.35|41108.35|41018.35|41026.63|40936.63|35
1610119090000|2021-01-08 15:18:10|41118.26|41028.26|41177.1|41087.1|41177.1|41087.1|41118.26|41028.26|35
1610119100000|2021-01-08 15:18:20|41177.18|41087.18|41260|41170|41260|41170|41176.16|41086.16|34
1610119110000|2021-01-08 15:18:30|41233.12|41143.12|41247.71|41157.71|41305.01|41215.01|41233.12|41143.12|32
1610119120000|2021-01-08 15:18:40|41268.69|41178.69|41186.54|41096.54|41287.26|41197.26|41186.49|41096.49|23
1610119130000|2021-01-08 15:18:50|41186.49|41096.49|41178.52|41088.52|41234.69|41144.69|41178.52|41088.52|27
1610119140000|2021-01-08 15:19:00|41179.55|41089.55|41201.91|41111.91|41229.01|41139.01|41163.06|41073.06|30
1610119150000|2021-01-08 15:19:10|41204.18|41114.18|41170.12|41080.12|41204.19|41114.19|41170.12|41080.12|27
1610119160000|2021-01-08 15:19:20|41167.12|41077.12|41171.22|41081.22|41174.15|41084.15|41154.38|41064.38|20
1610119170000|2021-01-08 15:19:30|41175.48|41085.48|41168.83|41078.83|41199.63|41109.63|41159.72|41069.72|33
1610119180000|2021-01-08 15:19:40|41173.56|41083.56|41173.91|41083.91|41185.05|41095.05|41163.64|41073.64|29
1610119190000|2021-01-08 15:19:50|41176.49|41086.49|41204.22|41114.22|41207.85|41117.85|41164.79|41074.79|27
1610119200000|2021-01-08 15:20:00|41204.27|41114.27|41177.06|41087.06|41213.84|41123.84|41175|41085|32
1610119210000|2021-01-08 15:20:10|41181.92|41091.92|41133.51|41043.51|41196.08|41106.08|41133.51|41043.51|25
1610119220000|2021-01-08 15:20:20|41132.48|41042.48|41066.4|40976.4|41132.48|41042.48|41065.58|40975.58|20
1610119230000|2021-01-08 15:20:30|41077.4|40987.4|41144.53|41054.53|41156.91|41066.91|41077.4|40987.4|24
1610119240000|2021-01-08 15:20:40|41152.14|41062.14|41123.41|41033.41|41152.19|41062.19|41090.45|41000.45|26
1610119250000|2021-01-08 15:20:50|41122.36|41032.36|41045.87|40955.87|41122.36|41032.36|41039.71|40949.71|28
1610119260000|2021-01-08 15:21:00|41044.85|40954.85|41110.38|41020.38|41123.99|41033.99|41040.45|40950.45|27
1610119270000|2021-01-08 15:21:10|41112.1|41022.1|41125.11|41035.11|41125.11|41035.11|41112.1|41022.1|20
1610119280000|2021-01-08 15:21:20|41128.49|41038.49|41181.95|41091.95|41193.57|41103.57|41127.47|41037.47|31
1610119290000|2021-01-08 15:21:30|41178.86|41088.86|41141.35|41051.35|41178.86|41088.86|41141.34|41051.34|22
1610119300000|2021-01-08 15:21:40|41143.75|41053.75|41144.12|41054.12|41174.88|41084.88|41143.75|41053.75|32
1610119310000|2021-01-08 15:21:50|41131.07|41041.07|41152.75|41062.75|41152.75|41062.75|41119.5|41029.5|29
1610119320000|2021-01-08 15:22:00|41152.76|41062.76|41160.25|41070.25|41160.25|41070.25|41114.66|41024.66|23
1610119330000|2021-01-08 15:22:10|41156|41066|41199.98|41109.98|41202.77|41112.77|41148.56|41058.56|30
1610119340000|2021-01-08 15:22:20|41200.65|41110.65|41277.43|41187.43|41293.06|41203.06|41199.82|41109.82|37
1610119350000|2021-01-08 15:22:30|41281.38|41191.38|41294.42|41204.42|41328.01|41238.01|41272.58|41182.58|31
1610119360000|2021-01-08 15:22:40|41293.6|41203.6|41303.8|41213.8|41312.41|41222.41|41278.54|41188.54|32
1610119370000|2021-01-08 15:22:50|41301.83|41211.83|41378.04|41288.04|41379.32|41289.32|41301.83|41211.83|32
1610119380000|2021-01-08 15:23:00|41378.05|41288.05|41360.63|41270.63|41378.05|41288.05|41360.63|41270.63|26
1610119390000|2021-01-08 15:23:10|41356.21|41266.21|41287.63|41197.63|41358.94|41268.94|41282.35|41192.35|32
1610119400000|2021-01-08 15:23:20|41282.48|41192.48|41307.12|41217.12|41326.32|41236.32|41282.48|41192.48|30
1610119410000|2021-01-08 15:23:30|41316.43|41226.43|41267.51|41177.51|41324.52|41234.52|41267.51|41177.51|30
1610119420000|2021-01-08 15:23:40|41257.54|41167.54|41317.34|41227.34|41320.13|41230.13|41254.55|41164.55|20
1610119430000|2021-01-08 15:23:50|41314.01|41224.01|41299.86|41209.86|41345.37|41255.37|41298.83|41208.83|30
1610119440000|2021-01-08 15:24:00|41299.91|41209.91|41254.49|41164.49|41312.63|41222.63|41253.13|41163.13|17
1610119450000|2021-01-08 15:24:10|41254.44|41164.44|41287.64|41197.64|41287.64|41197.64|41237.8|41147.8|26
1610119460000|2021-01-08 15:24:20|41290.31|41200.31|41326.03|41236.03|41329.77|41239.77|41289|41199|34
1610119470000|2021-01-08 15:24:30|41326.04|41236.04|41340.39|41250.39|41346.21|41256.21|41322.95|41232.95|23
1610119480000|2021-01-08 15:24:40|41340.38|41250.38|41311.85|41221.85|41353.36|41263.36|41311.85|41221.85|25
1610119490000|2021-01-08 15:24:50|41311.21|41221.21|41330.98|41240.98|41340.43|41250.43|41311.21|41221.21|26
1610119500000|2021-01-08 15:25:00|41327.49|41237.49|41360.73|41270.73|41371.05|41281.05|41327.2|41237.2|31
1610119510000|2021-01-08 15:25:10|41363.4|41273.4|41368.03|41278.03|41375.04|41285.04|41360.28|41270.28|27
1610119520000|2021-01-08 15:25:20|41367.17|41277.17|41361.58|41271.58|41369.18|41279.18|41355.13|41265.13|29
1610119530000|2021-01-08 15:25:30|41366.88|41276.88|41364.94|41274.94|41380.93|41290.93|41361.58|41271.58|18
1610119540000|2021-01-08 15:25:40|41360.5|41270.5|41314.7|41224.7|41360.5|41270.5|41314.7|41224.7|31
1610119550000|2021-01-08 15:25:50|41314.69|41224.69|41331.9|41241.9|41358.51|41268.51|41295.29|41205.29|31
1610119560000|2021-01-08 15:26:00|41335.47|41245.47|41277.98|41187.98|41337.4|41247.4|41277.93|41187.93|27
1610119570000|2021-01-08 15:26:10|41274.54|41184.54|41241.08|41151.08|41274.54|41184.54|41241.06|41151.06|15
1610119580000|2021-01-08 15:26:20|41242.26|41152.26|41238.76|41148.76|41266.34|41176.34|41238.76|41148.76|28
1610119590000|2021-01-08 15:26:30|41238.25|41148.25|41178|41088|41238.81|41148.81|41175.23|41085.23|32
1610119600000|2021-01-08 15:26:40|41181.5|41091.5|41185.26|41095.26|41210.31|41120.31|41181.5|41091.5|33
1610119610000|2021-01-08 15:26:50|41185.24|41095.24|41116.46|41026.46|41188.58|41098.58|41116.46|41026.46|25
1610119620000|2021-01-08 15:27:00|41116.41|41026.41|40966.36|40876.36|41117.7|41027.7|40966.36|40876.36|37
1610119630000|2021-01-08 15:27:10|40963|40873|41015.56|40925.56|41019.59|40929.59|40912.21|40822.21|34
1610119640000|2021-01-08 15:27:20|41015.55|40925.55|40951.97|40861.97|41015.55|40925.55|40925.7|40835.7|31
1610119650000|2021-01-08 15:27:30|40964.62|40874.62|40778.13|40688.13|40967.83|40877.83|40778.13|40688.13|35
1610119660000|2021-01-08 15:27:40|40772.96|40682.96|40780.52|40690.52|40796.55|40706.55|40736.32|40646.32|38
1610119670000|2021-01-08 15:27:50|40768.06|40678.06|40521.47|40431.47|40768.06|40678.06|40521.47|40431.47|36
1610119680000|2021-01-08 15:28:00|40509.86|40419.86|40282.7|40192.7|40524.23|40434.23|40282.7|40192.7|29
1610119690000|2021-01-08 15:28:10|40290.43|40200.43|40323.72|40233.72|40323.85|40233.85|40250.51|40160.51|36
1610119700000|2021-01-08 15:28:20|40322.36|40232.36|40462.07|40372.07|40462.07|40372.07|40322.36|40232.36|39
1610119710000|2021-01-08 15:28:30|40463.07|40373.07|40593.3|40503.3|40593.3|40503.3|40448.42|40358.42|36
1610119720000|2021-01-08 15:28:40|40592.89|40502.89|40492.07|40402.07|40639.1|40549.1|40492.07|40402.07|31
1610119730000|2021-01-08 15:28:50|40489.53|40399.53|40605.74|40515.74|40628.6|40538.6|40487.35|40397.35|36
1610119740000|2021-01-08 15:29:00|40610.87|40520.87|40515.7|40425.7|40625.97|40535.97|40515.7|40425.7|39
1610119750000|2021-01-08 15:29:10|40510.95|40420.95|40444.63|40354.63|40532.04|40442.04|40444.63|40354.63|37
1610119760000|2021-01-08 15:29:20|40426.93|40336.93|40424.43|40334.43|40480.24|40390.24|40332.13|40242.13|31
1610119770000|2021-01-08 15:29:30|40423.43|40333.43|40544.7|40454.7|40544.7|40454.7|40357.17|40267.17|36
1610119780000|2021-01-08 15:29:40|40567.87|40477.87|40502.8|40412.8|40571.29|40481.29|40489.63|40399.63|33
1610119790000|2021-01-08 15:29:50|40497|40407|40559.8|40469.8|40559.88|40469.88|40497|40407|30
1610119800000|2021-01-08 15:30:00|40559.13|40469.13|40663.48|40573.48|40663.48|40573.48|40559.13|40469.13|31
1610119810000|2021-01-08 15:30:10|40672.94|40582.94|40767.73|40677.73|40767.73|40677.73|40672.94|40582.94|34
1610119820000|2021-01-08 15:30:20|40766.71|40676.71|40728.6|40638.6|40786.71|40696.71|40725.04|40635.04|31
1610119830000|2021-01-08 15:30:30|40735.32|40645.32|40761.09|40671.09|40790.04|40700.04|40735.32|40645.32|29
1610119840000|2021-01-08 15:30:40|40755.07|40665.07|40820.51|40730.51|40827.16|40737.16|40755.07|40665.07|25
1610119850000|2021-01-08 15:30:50|40819.59|40729.59|40772.6|40682.6|40830.71|40740.71|40772.6|40682.6|32
1610119860000|2021-01-08 15:31:00|40769.27|40679.27|40821.31|40731.31|40821.31|40731.31|40754|40664|29
1610119870000|2021-01-08 15:31:10|40811.38|40721.38|40812.26|40722.26|40814.56|40724.56|40781|40691|31
1610119880000|2021-01-08 15:31:20|40813.76|40723.76|40754.81|40664.81|40815.06|40725.06|40750.2|40660.2|32
1610119890000|2021-01-08 15:31:30|40750.17|40660.17|40746.04|40656.04|40763.04|40673.04|40722.74|40632.74|31
1610119900000|2021-01-08 15:31:40|40745.99|40655.99|40721.54|40631.54|40745.99|40655.99|40716.35|40626.35|31
1610119910000|2021-01-08 15:31:50|40720.53|40630.53|40736.84|40646.84|40736.85|40646.85|40671.26|40581.26|34
1610119920000|2021-01-08 15:32:00|40740.98|40650.98|40742.73|40652.73|40749.7|40659.7|40723.35|40633.35|36
1610119930000|2021-01-08 15:32:10|40737.13|40647.13|40684.74|40594.74|40755.07|40665.07|40677.14|40587.14|29
1610119940000|2021-01-08 15:32:20|40679.01|40589.01|40632.36|40542.36|40684.9|40594.9|40621.17|40531.17|30
1610119950000|2021-01-08 15:32:30|40636.86|40546.86|40617.27|40527.27|40646.6|40556.6|40617.21|40527.21|31
1610119960000|2021-01-08 15:32:40|40617.26|40527.26|40528.47|40438.47|40617.26|40527.26|40528.47|40438.47|33
1610119970000|2021-01-08 15:32:50|40514.82|40424.82|40480.01|40390.01|40562.05|40472.05|40452.82|40362.82|36
1610119980000|2021-01-08 15:33:00|40479|40389|40343.06|40253.06|40487.16|40397.16|40343.06|40253.06|29
1610119990000|2021-01-08 15:33:10|40350.31|40260.31|40334.38|40244.38|40350.31|40260.31|40314.08|40224.08|23
1610120000000|2021-01-08 15:33:20|40334.77|40244.77|40261.99|40171.99|40334.77|40244.77|40261.99|40171.99|24
1610120010000|2021-01-08 15:33:30|40260.64|40170.64|40254.64|40164.64|40318.65|40228.65|40246.25|40156.25|22
1610120020000|2021-01-08 15:33:40|40254.59|40164.59|40063.46|39973.46|40254.59|40164.59|40063.46|39973.46|36
1610120030000|2021-01-08 15:33:50|40081.62|39991.62|39934.4|39844.4|40081.62|39991.62|39932.16|39842.16|31
1610120040000|2021-01-08 15:34:00|39934.41|39844.41|40009.99|39919.99|40011.4|39921.4|39908|39818|30
1610120050000|2021-01-08 15:34:10|40020.6|39930.6|40122.36|40032.36|40122.36|40032.36|40020.6|39930.6|37
1610120060000|2021-01-08 15:34:20|40101.5|40011.5|40215.44|40125.44|40215.44|40125.44|40101.5|40011.5|28
1610120070000|2021-01-08 15:34:30|40215.43|40125.43|40138.94|40048.94|40244.37|40154.37|40080.98|39990.98|35
1610120080000|2021-01-08 15:34:40|40134.11|40044.11|40169.94|40079.94|40176.12|40086.12|40051.87|39961.87|38
1610120090000|2021-01-08 15:34:50|40172.16|40082.16|40117.71|40027.71|40184.68|40094.68|40094.44|40004.44|28
1610120100000|2021-01-08 15:35:00|40114.59|40024.59|40102.1|40012.1|40126.2|40036.2|40078.15|39988.15|27
1610120110000|2021-01-08 15:35:10|40107.85|40017.85|40149.57|40059.57|40171.13|40081.13|40107.85|40017.85|25
1610120120000|2021-01-08 15:35:20|40156.27|40066.27|40191.65|40101.65|40191.65|40101.65|40153.54|40063.54|21
1610120130000|2021-01-08 15:35:30|40187.74|40097.74|40273.3|40183.3|40282.59|40192.59|40187.74|40097.74|32
1610120140000|2021-01-08 15:35:40|40280.93|40190.93|40165.01|40075.01|40316.45|40226.45|40144.62|40054.62|33
1610120150000|2021-01-08 15:35:50|40165.13|40075.13|40238.73|40148.73|40241.13|40151.13|40165.13|40075.13|26
1610120160000|2021-01-08 15:36:00|40237.73|40147.73|40319.46|40229.46|40325.46|40235.46|40227.08|40137.08|35
1610120170000|2021-01-08 15:36:10|40319.47|40229.47|40359.95|40269.95|40373.7|40283.7|40317.55|40227.55|33
1610120180000|2021-01-08 15:36:20|40358.9|40268.9|40399.4|40309.4|40399.4|40309.4|40340.75|40250.75|31
1610120190000|2021-01-08 15:36:30|40399.36|40309.36|40404.27|40314.27|40458.16|40368.16|40399.36|40309.36|30
1610120200000|2021-01-08 15:36:40|40413.88|40323.88|40418.72|40328.72|40445.2|40355.2|40392.73|40302.73|30
1610120210000|2021-01-08 15:36:50|40425.93|40335.93|40448.95|40358.95|40448.96|40358.96|40408.21|40318.21|33
1610120220000|2021-01-08 15:37:00|40449.2|40359.2|40418.49|40328.49|40451.93|40361.93|40418.29|40328.29|24
1610120230000|2021-01-08 15:37:10|40418.29|40328.29|40418.29|40328.29|40424.78|40334.78|40417.02|40327.02|22
1610120240000|2021-01-08 15:37:20|40429.88|40339.88|40466.85|40376.85|40466.85|40376.85|40392.92|40302.92|29
1610120250000|2021-01-08 15:37:30|40458.99|40368.99|40515.07|40425.07|40518.36|40428.36|40444.08|40354.08|38
1610120260000|2021-01-08 15:37:40|40513.15|40423.15|40588.16|40498.16|40592.02|40502.02|40508.76|40418.76|37
1610120270000|2021-01-08 15:37:50|40598.94|40508.94|40654.46|40564.46|40654.46|40564.46|40587.49|40497.49|40
1610120280000|2021-01-08 15:38:00|40656.51|40566.51|40651.81|40561.81|40664.24|40574.24|40634.51|40544.51|39
1610120290000|2021-01-08 15:38:10|40651.44|40561.44|40544.91|40454.91|40652.91|40562.91|40540.31|40450.31|38
1610120300000|2021-01-08 15:38:20|40554.72|40464.72|40632.29|40542.29|40632.29|40542.29|40535.44|40445.44|41
1610120310000|2021-01-08 15:38:30|40627.44|40537.44|40654.36|40564.36|40664.71|40574.71|40627.08|40537.08|40
1610120320000|2021-01-08 15:38:40|40658.85|40568.85|40707.33|40617.33|40709.7|40619.7|40647.23|40557.23|34
1610120330000|2021-01-08 15:38:50|40700.62|40610.62|40697.14|40607.14|40749.23|40659.23|40697.14|40607.14|40
1610120340000|2021-01-08 15:39:00|40700.27|40610.27|40712.12|40622.12|40738.17|40648.17|40697.01|40607.01|40
1610120350000|2021-01-08 15:39:10|40711.64|40621.64|40619.14|40529.14|40730.31|40640.31|40618.69|40528.69|40
1610120360000|2021-01-08 15:39:20|40614.85|40524.85|40606.42|40516.42|40628.83|40538.83|40592.83|40502.83|39
1610120370000|2021-01-08 15:39:30|40614.01|40524.01|40636.68|40546.68|40639.33|40549.33|40594.49|40504.49|40
1610120380000|2021-01-08 15:39:40|40634.99|40544.99|40620.48|40530.48|40638.06|40548.06|40604.84|40514.84|36
1610120390000|2021-01-08 15:39:50|40620.47|40530.47|40542.11|40452.11|40620.47|40530.47|40542.11|40452.11|39
1610120400000|2021-01-08 15:40:00|40537.87|40447.87|40605.43|40515.43|40605.43|40515.43|40507.06|40417.06|38
1610120410000|2021-01-08 15:40:10|40605.26|40515.26|40671.03|40581.03|40671.03|40581.03|40597.63|40507.63|39
1610120420000|2021-01-08 15:40:20|40675.15|40585.15|40669.85|40579.85|40690.94|40600.94|40657.23|40567.23|37
1610120430000|2021-01-08 15:40:30|40671.28|40581.28|40667.37|40577.37|40677.41|40587.41|40653.53|40563.53|39
1610120440000|2021-01-08 15:40:40|40669.17|40579.17|40697.53|40607.53|40697.53|40607.53|40666.48|40576.48|36
1610120450000|2021-01-08 15:40:50|40696.72|40606.72|40706.84|40616.84|40710.86|40620.86|40681.09|40591.09|39
1610120460000|2021-01-08 15:41:00|40706.83|40616.83|40709.83|40619.83|40709.83|40619.83|40688.27|40598.27|36
1610120470000|2021-01-08 15:41:10|40707|40617|40755.43|40665.43|40755.43|40665.43|40696.23|40606.23|39
1610120480000|2021-01-08 15:41:20|40755.89|40665.89|40798.5|40708.5|40800|40710|40754.8|40664.8|37
1610120490000|2021-01-08 15:41:30|40799.43|40709.43|40805.58|40715.58|40811.1|40721.1|40799.1|40709.1|39
1610120500000|2021-01-08 15:41:40|40799.74|40709.74|40823.43|40733.43|40830.37|40740.37|40791.8|40701.8|39
1610120510000|2021-01-08 15:41:50|40826.81|40736.81|40833.53|40743.53|40835.14|40745.14|40817.34|40727.34|36
1610120520000|2021-01-08 15:42:00|40833.55|40743.55|40845.67|40755.67|40857.68|40767.68|40833.32|40743.32|39
1610120530000|2021-01-08 15:42:10|40845.87|40755.87|40844.15|40754.15|40872.96|40782.96|40844.15|40754.15|37
1610120540000|2021-01-08 15:42:20|40844.89|40754.89|40786.6|40696.6|40844.89|40754.89|40778.91|40688.91|37
1610120550000|2021-01-08 15:42:30|40792.96|40702.96|40802.45|40712.45|40822.9|40732.9|40790.74|40700.74|37
1610120560000|2021-01-08 15:42:40|40799.45|40709.45|40786.28|40696.28|40810.77|40720.77|40782.71|40692.71|38
1610120570000|2021-01-08 15:42:50|40785.65|40695.65|40767.64|40677.64|40802.25|40712.25|40765.9|40675.9|38
1610120580000|2021-01-08 15:43:00|40768.35|40678.35|40740.69|40650.69|40768.35|40678.35|40727.65|40637.65|38
1610120590000|2021-01-08 15:43:10|40740.65|40650.65|40709.98|40619.98|40740.65|40650.65|40709.98|40619.98|39
1610120600000|2021-01-08 15:43:20|40708.06|40618.06|40763.44|40673.44|40768.98|40678.98|40708.06|40618.06|40
1610120610000|2021-01-08 15:43:30|40763.2|40673.2|40694.8|40604.8|40765.85|40675.85|40692.47|40602.47|39
1610120620000|2021-01-08 15:43:40|40703.73|40613.73|40705.76|40615.76|40723.88|40633.88|40693.2|40603.2|40
1610120630000|2021-01-08 15:43:50|40705.59|40615.59|40633.13|40543.13|40705.59|40615.59|40632.81|40542.81|40
1610120640000|2021-01-08 15:44:00|40633.11|40543.11|40671.68|40581.68|40671.68|40581.68|40620.42|40530.42|40
1610120650000|2021-01-08 15:44:10|40668.81|40578.81|40763.84|40673.84|40764.36|40674.36|40668.81|40578.81|40
1610120660000|2021-01-08 15:44:20|40767.25|40677.25|40770.84|40680.84|40782.14|40692.14|40750.19|40660.19|38
1610120670000|2021-01-08 15:44:30|40766.49|40676.49|40660.99|40570.99|40766.49|40676.49|40654.53|40564.53|39
1610120680000|2021-01-08 15:44:40|40662.7|40572.7|40654.73|40564.73|40669.17|40579.17|40631.42|40541.42|35
1610120690000|2021-01-08 15:44:50|40655.47|40565.47|40721.14|40631.14|40721.14|40631.14|40653.18|40563.18|38
1610120700000|2021-01-08 15:45:00|40725.55|40635.55|40701.07|40611.07|40742.69|40652.69|40698.18|40608.18|37
1610120710000|2021-01-08 15:45:10|40700.85|40610.85|40646.07|40556.07|40702.54|40612.54|40645.24|40555.24|40
1610120720000|2021-01-08 15:45:20|40644.57|40554.57|40763.23|40673.23|40763.23|40673.23|40644.13|40554.13|40
1610120730000|2021-01-08 15:45:30|40770.86|40680.86|40734.09|40644.09|40782.95|40692.95|40727.07|40637.07|37
1610120740000|2021-01-08 15:45:40|40731.11|40641.11|40712.48|40622.48|40732.74|40642.74|40678.81|40588.81|40
1610120750000|2021-01-08 15:45:50|40719.22|40629.22|40770.38|40680.38|40774.67|40684.67|40719.22|40629.22|39
1610120760000|2021-01-08 15:46:00|40774.79|40684.79|40780.17|40690.17|40784.22|40694.22|40747.63|40657.63|37
1610120770000|2021-01-08 15:46:10|40780.15|40690.15|40794.84|40704.84|40794.84|40704.84|40757|40667|36
1610120780000|2021-01-08 15:46:20|40796.28|40706.28|40793.58|40703.58|40801.55|40711.55|40792.87|40702.87|39
1610120790000|2021-01-08 15:46:30|40791.07|40701.07|40804.96|40714.96|40804.96|40714.96|40784.4|40694.4|40
1610120800000|2021-01-08 15:46:40|40805.03|40715.03|40821.42|40731.42|40832.69|40742.69|40802.86|40712.86|37
1610120810000|2021-01-08 15:46:50|40822.13|40732.13|40881.79|40791.79|40881.79|40791.79|40822.13|40732.13|39
1610120820000|2021-01-08 15:47:00|40884.29|40794.29|40966.92|40876.92|40972.1|40882.1|40884.29|40794.29|38
1610120830000|2021-01-08 15:47:10|40965.91|40875.91|40961.49|40871.49|40977.08|40887.08|40957.52|40867.52|36
1610120840000|2021-01-08 15:47:20|40961.41|40871.41|40975.42|40885.42|41004.35|40914.35|40961.41|40871.41|39
1610120850000|2021-01-08 15:47:30|40971.29|40881.29|40956.48|40866.48|40988.54|40898.54|40953.93|40863.93|39
1610120860000|2021-01-08 15:47:40|40943.42|40853.42|40931.44|40841.44|40943.65|40853.65|40914.87|40824.87|38
1610120870000|2021-01-08 15:47:50|40932.35|40842.35|40983.9|40893.9|40984.42|40894.42|40925.71|40835.71|40
1610120880000|2021-01-08 15:48:00|40983.95|40893.95|40994.34|40904.34|41014.17|40924.17|40983.81|40893.81|37
1610120890000|2021-01-08 15:48:10|40990.03|40900.03|41020.56|40930.56|41023.99|40933.99|40987.22|40897.22|38
1610120900000|2021-01-08 15:48:20|41020.84|40930.84|41072.19|40982.19|41083.19|40993.19|41017.37|40927.37|37
1610120910000|2021-01-08 15:48:30|41069.6|40979.6|41008.87|40918.87|41075.16|40985.16|41005.28|40915.28|37
1610120920000|2021-01-08 15:48:40|41008.74|40918.74|41031.45|40941.45|41051.5|40961.5|41004.14|40914.14|37
1610120930000|2021-01-08 15:48:50|41034.9|40944.9|41006.13|40916.13|41034.9|40944.9|40983.26|40893.26|38
1610120940000|2021-01-08 15:49:00|41005.42|40915.42|40926.32|40836.32|41005.42|40915.42|40924.5|40834.5|38
1610120950000|2021-01-08 15:49:10|40933.5|40843.5|40895.01|40805.01|40952.4|40862.4|40895.01|40805.01|40
1610120960000|2021-01-08 15:49:20|40892.58|40802.58|40928.71|40838.71|40928.71|40838.71|40886.63|40796.63|40
1610120970000|2021-01-08 15:49:30|40932.43|40842.43|40993.17|40903.17|40997.27|40907.27|40931.59|40841.59|38
1610120980000|2021-01-08 15:49:40|40992.45|40902.45|40961.8|40871.8|41013.83|40923.83|40961.8|40871.8|38
1610120990000|2021-01-08 15:49:50|40955.42|40865.42|40967.95|40877.95|40970.32|40880.32|40935.18|40845.18|39
1610121000000|2021-01-08 15:50:00|40973.77|40883.77|40963.8|40873.8|40975.92|40885.92|40950.03|40860.03|39
1610121010000|2021-01-08 15:50:10|40963.97|40873.97|40960.18|40870.18|40964.77|40874.77|40954.85|40864.85|38
1610121020000|2021-01-08 15:50:20|40956.75|40866.75|40884.71|40794.71|40956.75|40866.75|40883.95|40793.95|35
1610121030000|2021-01-08 15:50:30|40884.75|40794.75|40870.94|40780.94|40887.36|40797.36|40870.94|40780.94|34
1610121040000|2021-01-08 15:50:40|40870.32|40780.32|40834.51|40744.51|40876.89|40786.89|40834.51|40744.51|39
1610121050000|2021-01-08 15:50:50|40832.61|40742.61|40830.49|40740.49|40834.72|40744.72|40804.69|40714.69|40
1610121060000|2021-01-08 15:51:00|40836.59|40746.59|40855.48|40765.48|40859.74|40769.74|40825.94|40735.94|40
1610121070000|2021-01-08 15:51:10|40854.39|40764.39|40824.99|40734.99|40855.05|40765.05|40822.29|40732.29|40
1610121080000|2021-01-08 15:51:20|40826.28|40736.28|40846.28|40756.28|40849.67|40759.67|40820.46|40730.46|39
1610121090000|2021-01-08 15:51:30|40847.12|40757.12|40838.77|40748.77|40864.9|40774.9|40836.58|40746.58|39
1610121100000|2021-01-08 15:51:40|40838.48|40748.48|40808.97|40718.97|40844.34|40754.34|40799.18|40709.18|38
1610121110000|2021-01-08 15:51:50|40808.37|40718.37|40745.85|40655.85|40808.97|40718.97|40744.48|40654.48|32
1610121120000|2021-01-08 15:52:00|40745.58|40655.58|40729.63|40639.63|40759.29|40669.29|40727.66|40637.66|37
1610121130000|2021-01-08 15:52:10|40729.65|40639.65|40742.33|40652.33|40742.33|40652.33|40707.67|40617.67|38
1610121140000|2021-01-08 15:52:20|40750.39|40660.39|40783.64|40693.64|40792.33|40702.33|40750.39|40660.39|37
1610121150000|2021-01-08 15:52:30|40783.49|40693.49|40789.19|40699.19|40795.85|40705.85|40777.73|40687.73|38
1610121160000|2021-01-08 15:52:40|40792.8|40702.8|40797.13|40707.13|40806.33|40716.33|40788.69|40698.69|39
1610121170000|2021-01-08 15:52:50|40795.09|40705.09|40868.46|40778.46|40868.46|40778.46|40795.09|40705.09|39
1610121180000|2021-01-08 15:53:00|40870.1|40780.1|40858.83|40768.83|40880.15|40790.15|40853.27|40763.27|38
1610121190000|2021-01-08 15:53:10|40858.16|40768.16|40801.55|40711.55|40858.16|40768.16|40801.55|40711.55|40
1610121200000|2021-01-08 15:53:20|40799.13|40709.13|40740.56|40650.56|40799.13|40709.13|40740.35|40650.35|38
1610121210000|2021-01-08 15:53:30|40740.28|40650.28|40689.39|40599.39|40743.09|40653.09|40689.39|40599.39|39
1610121220000|2021-01-08 15:53:40|40677.14|40587.14|40685.35|40595.35|40690.84|40600.84|40649.39|40559.39|39
1610121230000|2021-01-08 15:53:50|40684.35|40594.35|40685.81|40595.81|40685.81|40595.81|40652.01|40562.01|40
1610121240000|2021-01-08 15:54:00|40686.63|40596.63|40746.07|40656.07|40746.9|40656.9|40686.63|40596.63|39
1610121250000|2021-01-08 15:54:10|40749.24|40659.24|40817.84|40727.84|40817.84|40727.84|40740.31|40650.31|40
1610121260000|2021-01-08 15:54:20|40817.85|40727.85|40837.1|40747.1|40844.29|40754.29|40815.23|40725.23|40
1610121270000|2021-01-08 15:54:30|40837.04|40747.04|40745.22|40655.22|40850.32|40760.32|40745.22|40655.22|38
1610121280000|2021-01-08 15:54:40|40745.82|40655.82|40768.38|40678.38|40768.38|40678.38|40730.53|40640.53|39
1610121290000|2021-01-08 15:54:50|40777.56|40687.56|40764.38|40674.38|40806.4|40716.4|40764.38|40674.38|40
1610121300000|2021-01-08 15:55:00|40763.75|40673.75|40821|40731|40833.96|40743.96|40763.75|40673.75|40
1610121310000|2021-01-08 15:55:10|40821.5|40731.5|40846.2|40756.2|40846.2|40756.2|40821.5|40731.5|39
1610121320000|2021-01-08 15:55:20|40850.02|40760.02|40899.71|40809.71|40901.09|40811.09|40850.02|40760.02|38
1610121330000|2021-01-08 15:55:30|40899.48|40809.48|40898.34|40808.34|40905.55|40815.55|40897.62|40807.62|39
1610121340000|2021-01-08 15:55:40|40897.29|40807.29|40908.42|40818.42|40908.42|40818.42|40879.75|40789.75|38
1610121350000|2021-01-08 15:55:50|40906.69|40816.69|40914.94|40824.94|40915.86|40825.86|40902|40812|35
1610121360000|2021-01-08 15:56:00|40909.4|40819.4|40913.71|40823.71|40932.31|40842.31|40909.4|40819.4|37
1610121370000|2021-01-08 15:56:10|40916.52|40826.52|40926.83|40836.83|40932.86|40842.86|40915.05|40825.05|37
1610121380000|2021-01-08 15:56:20|40925.53|40835.53|40984.73|40894.73|40984.98|40894.98|40923.83|40833.83|34
1610121390000|2021-01-08 15:56:30|40981.09|40891.09|40999.01|40909.01|41003.18|40913.18|40975.92|40885.92|39
1610121400000|2021-01-08 15:56:40|40998.61|40908.61|40987.11|40897.11|41005.74|40915.74|40981.73|40891.73|39
1610121410000|2021-01-08 15:56:50|40987.99|40897.99|40958.54|40868.54|40987.99|40897.99|40958.54|40868.54|39
1610121420000|2021-01-08 15:57:00|40958.55|40868.55|40993.12|40903.12|40993.12|40903.12|40946.15|40856.15|39
1610121430000|2021-01-08 15:57:10|40989.71|40899.71|41007.02|40917.02|41008.36|40918.36|40980.09|40890.09|38
1610121440000|2021-01-08 15:57:20|41008.54|40918.54|40989.4|40899.4|41008.54|40918.54|40976.43|40886.43|39
1610121450000|2021-01-08 15:57:30|40987.22|40897.22|41004|40914|41005.64|40915.64|40984.5|40894.5|33
1610121460000|2021-01-08 15:57:40|41001.86|40911.86|40956.05|40866.05|41002.15|40912.15|40955.48|40865.48|38
1610121470000|2021-01-08 15:57:50|40958.39|40868.39|40974.37|40884.37|40974.79|40884.79|40951.79|40861.79|38
1610121480000|2021-01-08 15:58:00|40974.89|40884.89|40935.2|40845.2|40975.86|40885.86|40935.2|40845.2|35
1610121490000|2021-01-08 15:58:10|40933.22|40843.22|40827.53|40737.53|40933.22|40843.22|40816.71|40726.71|40
1610121500000|2021-01-08 15:58:20|40826.67|40736.67|40796.28|40706.28|40848.6|40758.6|40796.28|40706.28|37
1610121510000|2021-01-08 15:58:30|40792.7|40702.7|40847.57|40757.57|40855.23|40765.23|40782.17|40692.17|40
1610121520000|2021-01-08 15:58:40|40850.84|40760.84|40853.19|40763.19|40863.01|40773.01|40848.73|40758.73|37
1610121530000|2021-01-08 15:58:50|40853.44|40763.44|40828.45|40738.45|40865.41|40775.41|40813.05|40723.05|39
1610121540000|2021-01-08 15:59:00|40829.46|40739.46|40840.47|40750.47|40842.05|40752.05|40816.25|40726.25|35
1610121550000|2021-01-08 15:59:10|40838.77|40748.77|40831.64|40741.64|40847.43|40757.43|40829.4|40739.4|37
1610121560000|2021-01-08 15:59:20|40830.97|40740.97|40906.34|40816.34|40906.34|40816.34|40827.75|40737.75|39
1610121570000|2021-01-08 15:59:30|40910.2|40820.2|40943.06|40853.06|40960.18|40870.18|40907.05|40817.05|38
1610121580000|2021-01-08 15:59:40|40943.81|40853.81|40940.33|40850.33|40951.65|40861.65|40938.06|40848.06|39
1610121590000|2021-01-08 15:59:50|40938.78|40848.78|40945.45|40855.45|40947.3|40857.3|40906.48|40816.48|38
1610121600000|2021-01-08 16:00:00|40945.97|40855.97|40983.88|40893.88|40986.04|40896.04|40945.97|40855.97|38
1610121610000|2021-01-08 16:00:10|40989.52|40899.52|40993.23|40903.23|40993.23|40903.23|40954.21|40864.21|39
1610121620000|2021-01-08 16:00:20|40991.97|40901.97|41048.97|40958.97|41049.14|40959.14|40991.97|40901.97|37
1610121630000|2021-01-08 16:00:30|41049.6|40959.6|41103.95|41013.95|41103.95|41013.95|41046.45|40956.45|36
1610121640000|2021-01-08 16:00:40|41103.98|41013.98|41128.57|41038.57|41149.15|41059.15|41097.39|41007.39|38
1610121650000|2021-01-08 16:00:50|41129.1|41039.1|41140.74|41050.74|41140.74|41050.74|41110.1|41020.1|37
1610121660000|2021-01-08 16:01:00|41141.43|41051.43|41159.09|41069.09|41161.53|41071.53|41140.48|41050.48|36
1610121670000|2021-01-08 16:01:10|41153.88|41063.88|41087.82|40997.82|41153.88|41063.88|41078.91|40988.91|40
1610121680000|2021-01-08 16:01:20|41087.29|40997.29|41057.35|40967.35|41108|41018|41057.35|40967.35|37
1610121690000|2021-01-08 16:01:30|41057.18|40967.18|40973.89|40883.89|41057.18|40967.18|40973.89|40883.89|39
1610121700000|2021-01-08 16:01:40|40974.27|40884.27|40971.92|40881.92|40987.69|40897.69|40969.98|40879.98|39
1610121710000|2021-01-08 16:01:50|40985.66|40895.66|40977.84|40887.84|40992.51|40902.51|40972.81|40882.81|39
1610121720000|2021-01-08 16:02:00|40979.36|40889.36|41011.88|40921.88|41013.63|40923.63|40979.36|40889.36|37
1610121730000|2021-01-08 16:02:10|41014.23|40924.23|41080.09|40990.09|41081.38|40991.38|41014.23|40924.23|38
1610121740000|2021-01-08 16:02:20|41080.22|40990.22|41037.76|40947.76|41083.87|40993.87|41027.37|40937.37|40
1610121750000|2021-01-08 16:02:30|41034.86|40944.86|41024.36|40934.36|41056.94|40966.94|41022.65|40932.65|39
1610121760000|2021-01-08 16:02:40|41027.8|40937.8|41008.05|40918.05|41027.8|40937.8|41006.37|40916.37|39
1610121770000|2021-01-08 16:02:50|41009.93|40919.93|41028.48|40938.48|41028.48|40938.48|41009.48|40919.48|40
1610121780000|2021-01-08 16:03:00|41032.25|40942.25|41025.77|40935.77|41059.75|40969.75|40991.96|40901.96|40
1610121790000|2021-01-08 16:03:10|41027.7|40937.7|40969.68|40879.68|41027.7|40937.7|40969.68|40879.68|36
1610121800000|2021-01-08 16:03:20|40969.65|40879.65|40873.68|40783.68|40969.65|40879.65|40871.83|40781.83|38
1610121810000|2021-01-08 16:03:30|40872.87|40782.87|40835.46|40745.46|40872.87|40782.87|40826.1|40736.1|38
1610121820000|2021-01-08 16:03:40|40840.53|40750.53|40857.09|40767.09|40862.08|40772.08|40826.08|40736.08|37
1610121830000|2021-01-08 16:03:50|40859.58|40769.58|40825.56|40735.56|40859.58|40769.58|40822.88|40732.88|39
1610121840000|2021-01-08 16:04:00|40824.74|40734.74|40887.88|40797.88|40894.86|40804.86|40824.74|40734.74|40
1610121850000|2021-01-08 16:04:10|40884.47|40794.47|40888.77|40798.77|40889.48|40799.48|40878.08|40788.08|38
1610121860000|2021-01-08 16:04:20|40889.08|40799.08|40890.17|40800.17|40904.67|40814.67|40871.8|40781.8|39
1610121870000|2021-01-08 16:04:30|40890.43|40800.43|40919.29|40829.29|40929.19|40839.19|40890.43|40800.43|36
1610121880000|2021-01-08 16:04:40|40918.39|40828.39|40930.46|40840.46|40930.46|40840.46|40912.98|40822.98|37
1610121890000|2021-01-08 16:04:50|40929.73|40839.73|40957.25|40867.25|40961.65|40871.65|40925.26|40835.26|40
1610121900000|2021-01-08 16:05:00|40959.75|40869.75|40929.57|40839.57|40966.51|40876.51|40929.57|40839.57|39
1610121910000|2021-01-08 16:05:10|40927.92|40837.92|40899.31|40809.31|40927.92|40837.92|40897.94|40807.94|39
1610121920000|2021-01-08 16:05:20|40898.66|40808.66|40891.43|40801.43|40901.34|40811.34|40891.43|40801.43|38
1610121930000|2021-01-08 16:05:30|40891.72|40801.72|40932.39|40842.39|40933.08|40843.08|40880.54|40790.54|39
1610121940000|2021-01-08 16:05:40|40932.55|40842.55|41022.7|40932.7|41022.7|40932.7|40932.1|40842.1|39
1610121950000|2021-01-08 16:05:50|41022.68|40932.68|41045.81|40955.81|41047.27|40957.27|41018.26|40928.26|35
1610121960000|2021-01-08 16:06:00|41048.31|40958.31|41025.94|40935.94|41048.31|40958.31|41004.44|40914.44|40
1610121970000|2021-01-08 16:06:10|41030.43|40940.43|41030.43|40940.43|41040.56|40950.56|41009.04|40919.04|39
1610121980000|2021-01-08 16:06:20|41032.82|40942.82|41031.83|40941.83|41036.27|40946.27|41025.29|40935.29|34
1610121990000|2021-01-08 16:06:30|41021.44|40931.44|41039.87|40949.87|41045.4|40955.4|41016.63|40926.63|35
1610122000000|2021-01-08 16:06:40|41039.82|40949.82|41010.58|40920.58|41049.86|40959.86|41010.58|40920.58|40
1610122010000|2021-01-08 16:06:50|41009.39|40919.39|41024.06|40934.06|41028.05|40938.05|41005.72|40915.72|37
1610122020000|2021-01-08 16:07:00|41026.58|40936.58|41024.26|40934.26|41026.94|40936.94|41024.12|40934.12|34
1610122030000|2021-01-08 16:07:10|41024.86|40934.86|41006.71|40916.71|41026.69|40936.69|41002.28|40912.28|36
1610122040000|2021-01-08 16:07:20|41002.16|40912.16|41038.97|40948.97|41039.67|40949.67|41000.02|40910.02|35
1610122050000|2021-01-08 16:07:30|41039.82|40949.82|41061.76|40971.76|41061.76|40971.76|41039.82|40949.82|35
1610122060000|2021-01-08 16:07:40|41062.23|40972.23|41058|40968|41062.23|40972.23|41056.43|40966.43|21
1610122070000|2021-01-08 16:07:50|41057.79|40967.79|41063.95|40973.95|41075.97|40985.97|41057.79|40967.79|39
1610122080000|2021-01-08 16:08:00|41063.96|40973.96|41054.35|40964.35|41070.63|40980.63|41052.22|40962.22|39
1610122090000|2021-01-08 16:08:10|41054.94|40964.94|41019.62|40929.62|41055.01|40965.01|41016.8|40926.8|40
1610122100000|2021-01-08 16:08:20|41018.2|40928.2|41008.11|40918.11|41018.2|40928.2|41005.47|40915.47|37
1610122110000|2021-01-08 16:08:30|41008.06|40918.06|41042.4|40952.4|41045.36|40955.36|41006.57|40916.57|35
1610122120000|2021-01-08 16:08:40|41045.5|40955.5|41017.24|40927.24|41051.57|40961.57|41016.79|40926.79|37
1610122130000|2021-01-08 16:08:50|41012.9|40922.9|41038.63|40948.63|41038.63|40948.63|40992.11|40902.11|37
1610122140000|2021-01-08 16:09:00|41038.2|40948.2|41057.24|40967.24|41057.24|40967.24|41034.57|40944.57|38
1610122150000|2021-01-08 16:09:10|41056.86|40966.86|41044.53|40954.53|41056.86|40966.86|41040.67|40950.67|37
1610122160000|2021-01-08 16:09:20|41041.6|40951.6|41060.22|40970.22|41064.9|40974.9|41041.6|40951.6|34
1610122170000|2021-01-08 16:09:30|41061.82|40971.82|41046.28|40956.28|41064.46|40974.46|41046.28|40956.28|34
1610122180000|2021-01-08 16:09:40|41041.56|40951.56|40979.71|40889.71|41041.56|40951.56|40979.71|40889.71|36
1610122190000|2021-01-08 16:09:50|40971.75|40881.75|40971.01|40881.01|40986.71|40896.71|40941.46|40851.46|38
1610122200000|2021-01-08 16:10:00|40970.49|40880.49|41018.23|40928.23|41032.71|40942.71|40968.28|40878.28|39
1610122210000|2021-01-08 16:10:10|41012.77|40922.77|40976.33|40886.33|41012.77|40922.77|40967.23|40877.23|37
1610122220000|2021-01-08 16:10:20|40971.48|40881.48|40926.89|40836.89|40973.61|40883.61|40925.95|40835.95|38
1610122230000|2021-01-08 16:10:30|40916.16|40826.16|40881.65|40791.65|40916.16|40826.16|40862.47|40772.47|39
1610122240000|2021-01-08 16:10:40|40882.33|40792.33|40869.25|40779.25|40882.33|40792.33|40869.25|40779.25|37
1610122250000|2021-01-08 16:10:50|40869.33|40779.33|40833.54|40743.54|40869.33|40779.33|40833.54|40743.54|39
1610122260000|2021-01-08 16:11:00|40835.39|40745.39|40849.46|40759.46|40858.19|40768.19|40832.65|40742.65|38
1610122270000|2021-01-08 16:11:10|40841.05|40751.05|40878.44|40788.44|40904.28|40814.28|40835.9|40745.9|36
1610122280000|2021-01-08 16:11:20|40873.57|40783.57|40829.12|40739.12|40875.74|40785.74|40820.82|40730.82|39
1610122290000|2021-01-08 16:11:30|40827.86|40737.86|40819.77|40729.77|40831.18|40741.18|40819.77|40729.77|40
1610122300000|2021-01-08 16:11:40|40816.41|40726.41|40739.22|40649.22|40816.41|40726.41|40723.4|40633.4|40
1610122310000|2021-01-08 16:11:50|40738.35|40648.35|40795.58|40705.58|40798.5|40708.5|40730.28|40640.28|36
1610122320000|2021-01-08 16:12:00|40802.64|40712.64|40772.29|40682.29|40811.91|40721.91|40772.29|40682.29|35
1610122330000|2021-01-08 16:12:10|40771.9|40681.9|40738.47|40648.47|40771.9|40681.9|40738.21|40648.21|39
1610122340000|2021-01-08 16:12:20|40738.97|40648.97|40729.38|40639.38|40748.94|40658.94|40724.73|40634.73|37
1610122350000|2021-01-08 16:12:30|40724.73|40634.73|40766.97|40676.97|40771.14|40681.14|40724.73|40634.73|39
1610122360000|2021-01-08 16:12:40|40766.83|40676.83|40752.97|40662.97|40768.96|40678.96|40731.94|40641.94|36
1610122370000|2021-01-08 16:12:50|40754.94|40664.94|40743.24|40653.24|40760.51|40670.51|40737.56|40647.56|40
1610122380000|2021-01-08 16:13:00|40744.99|40654.99|40823.54|40733.54|40825.69|40735.69|40743.35|40653.35|39
1610122390000|2021-01-08 16:13:10|40826.3|40736.3|40900.2|40810.2|40900.2|40810.2|40824.9|40734.9|39
1610122400000|2021-01-08 16:13:20|40899.89|40809.89|40847.11|40757.11|40910.28|40820.28|40846.36|40756.36|37
1610122410000|2021-01-08 16:13:30|40853.59|40763.59|40830.44|40740.44|40854.07|40764.07|40826.68|40736.68|40
1610122420000|2021-01-08 16:13:40|40827.51|40737.51|40808.96|40718.96|40827.51|40737.51|40793.58|40703.58|39
1610122430000|2021-01-08 16:13:50|40807.71|40717.71|40810.54|40720.54|40825.8|40735.8|40794.54|40704.54|37
1610122440000|2021-01-08 16:14:00|40812.55|40722.55|40806.47|40716.47|40831.15|40741.15|40803.74|40713.74|39
1610122450000|2021-01-08 16:14:10|40805.07|40715.07|40810.03|40720.03|40819.89|40729.89|40799.74|40709.74|39
1610122460000|2021-01-08 16:14:20|40810.73|40720.73|40826.07|40736.07|40832.88|40742.88|40809.2|40719.2|37
1610122470000|2021-01-08 16:14:30|40825.72|40735.72|40879.91|40789.91|40879.92|40789.92|40825.72|40735.72|39
1610122480000|2021-01-08 16:14:40|40880.53|40790.53|40843.44|40753.44|40883.76|40793.76|40842.93|40752.93|36
1610122490000|2021-01-08 16:14:50|40839.44|40749.44|40808.66|40718.66|40854.79|40764.79|40808.61|40718.61|40
1610122500000|2021-01-08 16:15:00|40800.03|40710.03|40814.58|40724.58|40817.95|40727.95|40777.26|40687.26|39
1610122510000|2021-01-08 16:15:10|40811.75|40721.75|40852.3|40762.3|40852.3|40762.3|40808.36|40718.36|39
1610122520000|2021-01-08 16:15:20|40856.42|40766.42|40869.18|40779.18|40877.77|40787.77|40852.9|40762.9|37
1610122530000|2021-01-08 16:15:30|40871.69|40781.69|40839.15|40749.15|40874.28|40784.28|40839.15|40749.15|39
1610122540000|2021-01-08 16:15:40|40849.36|40759.36|40887.7|40797.7|40887.7|40797.7|40837.75|40747.75|40
1610122550000|2021-01-08 16:15:50|40889.71|40799.71|40872.73|40782.73|40900.74|40810.74|40872.73|40782.73|39
1610122560000|2021-01-08 16:16:00|40865.23|40775.23|40876.16|40786.16|40877.17|40787.17|40862.9|40772.9|40
1610122570000|2021-01-08 16:16:10|40875.18|40785.18|40827.18|40737.18|40877.56|40787.56|40825.8|40735.8|39
1610122580000|2021-01-08 16:16:20|40827.54|40737.54|40755.34|40665.34|40828.29|40738.29|40753.47|40663.47|39
1610122590000|2021-01-08 16:16:30|40752.41|40662.41|40775.85|40685.85|40784.09|40694.09|40749.74|40659.74|38
1610122600000|2021-01-08 16:16:40|40777.67|40687.67|40709.22|40619.22|40777.67|40687.67|40693.23|40603.23|40
1610122610000|2021-01-08 16:16:50|40710.21|40620.21|40711.97|40621.97|40730.61|40640.61|40702.53|40612.53|40
1610122620000|2021-01-08 16:17:00|40712.12|40622.12|40743.8|40653.8|40746.96|40656.96|40706.42|40616.42|40
1610122630000|2021-01-08 16:17:10|40743.79|40653.79|40695.37|40605.37|40745.84|40655.84|40695.18|40605.18|37
1610122640000|2021-01-08 16:17:20|40692.8|40602.8|40688.05|40598.05|40696.3|40606.3|40675.41|40585.41|35
1610122650000|2021-01-08 16:17:30|40688.68|40598.68|40655.69|40565.69|40692.92|40602.92|40653.78|40563.78|38
1610122660000|2021-01-08 16:17:40|40651.62|40561.62|40577.39|40487.39|40651.62|40561.62|40510.43|40420.43|40
1610122670000|2021-01-08 16:17:50|40587.18|40497.18|40593.61|40503.61|40619.39|40529.39|40584.8|40494.8|40
1610122680000|2021-01-08 16:18:00|40580.87|40490.87|40503.41|40413.41|40597.1|40507.1|40503.41|40413.41|40
1610122690000|2021-01-08 16:18:10|40503.09|40413.09|40508.46|40418.46|40526.8|40436.8|40474.65|40384.65|38
1610122700000|2021-01-08 16:18:20|40527.92|40437.92|40530|40440|40567.25|40477.25|40520.43|40430.43|40
1610122710000|2021-01-08 16:18:30|40526.16|40436.16|40583.11|40493.11|40592.4|40502.4|40514.66|40424.66|38
1610122720000|2021-01-08 16:18:40|40585.45|40495.45|40590.45|40500.45|40606.36|40516.36|40585.07|40495.07|38
1610122730000|2021-01-08 16:18:50|40590.8|40500.8|40664.8|40574.8|40667.09|40577.09|40590.8|40500.8|40
1610122740000|2021-01-08 16:19:00|40666.19|40576.19|40616.91|40526.91|40666.19|40576.19|40616.91|40526.91|40
1610122750000|2021-01-08 16:19:10|40618.2|40528.2|40637.1|40547.1|40639.92|40549.92|40599.31|40509.31|38
1610122760000|2021-01-08 16:19:20|40633.5|40543.5|40626|40536|40660.14|40570.14|40626|40536|36
1610122770000|2021-01-08 16:19:30|40625.71|40535.71|40652.41|40562.41|40655.5|40565.5|40625.71|40535.71|37
1610122780000|2021-01-08 16:19:40|40652.45|40562.45|40650.08|40560.08|40655.3|40565.3|40634.65|40544.65|38
1610122790000|2021-01-08 16:19:50|40650.76|40560.76|40650.55|40560.55|40657.21|40567.21|40639.43|40549.43|32
1610122800000|2021-01-08 16:20:00|40651.98|40561.98|40708.12|40618.12|40711.92|40621.92|40651.98|40561.98|37
1610122810000|2021-01-08 16:20:10|40708.62|40618.62|40749.79|40659.79|40753.88|40663.88|40708.62|40618.62|40
1610122820000|2021-01-08 16:20:20|40749.78|40659.78|40758.78|40668.78|40761.44|40671.44|40749.61|40659.61|38
1610122830000|2021-01-08 16:20:30|40760.27|40670.27|40765|40675|40779.6|40689.6|40760.27|40670.27|35
1610122840000|2021-01-08 16:20:40|40765.02|40675.02|40792.41|40702.41|40793.27|40703.27|40765.02|40675.02|33
1610122850000|2021-01-08 16:20:50|40792.42|40702.42|40795.02|40705.02|40806.35|40716.35|40790.9|40700.9|38
1610122860000|2021-01-08 16:21:00|40792.47|40702.47|40818.46|40728.46|40818.46|40728.46|40787.38|40697.38|37
1610122870000|2021-01-08 16:21:10|40818.05|40728.05|40858.3|40768.3|40859.12|40769.12|40817.81|40727.81|38
1610122880000|2021-01-08 16:21:20|40844.52|40754.52|40919.41|40829.41|40920.46|40830.46|40844.52|40754.52|39
1610122890000|2021-01-08 16:21:30|40920.1|40830.1|40922.86|40832.86|40944.92|40854.92|40914.21|40824.21|39
1610122900000|2021-01-08 16:21:40|40927.97|40837.97|40928.14|40838.14|40933.49|40843.49|40918.31|40828.31|39
1610122910000|2021-01-08 16:21:50|40926.93|40836.93|40985.33|40895.33|40985.44|40895.44|40926.93|40836.93|38
1610122920000|2021-01-08 16:22:00|40988.46|40898.46|41021.36|40931.36|41023.56|40933.56|40987.43|40897.43|34
1610122930000|2021-01-08 16:22:10|41022.08|40932.08|41010.23|40920.23|41022.6|40932.6|41000.71|40910.71|39
1610122940000|2021-01-08 16:22:20|41010.03|40920.03|40970.73|40880.73|41029.07|40939.07|40970.73|40880.73|38
1610122950000|2021-01-08 16:22:30|40965.03|40875.03|40983.1|40893.1|40983.1|40893.1|40926.33|40836.33|38
1610122960000|2021-01-08 16:22:40|40983.56|40893.56|41007.21|40917.21|41025.02|40935.02|40983.56|40893.56|39
1610122970000|2021-01-08 16:22:50|41008.05|40918.05|40965.72|40875.72|41017.71|40927.71|40961.53|40871.53|40
1610122980000|2021-01-08 16:23:00|40963.01|40873.01|40985.94|40895.94|40989.18|40899.18|40948.6|40858.6|39
1610122990000|2021-01-08 16:23:10|40986.96|40896.96|40999.1|40909.1|41001.89|40911.89|40976.11|40886.11|38
1610123000000|2021-01-08 16:23:20|40990.58|40900.58|40990.95|40900.95|41021.65|40931.65|40988.61|40898.61|37
1610123010000|2021-01-08 16:23:30|40997.24|40907.24|41008|40918|41010.07|40920.07|40993.44|40903.44|39
1610123020000|2021-01-08 16:23:40|41003.81|40913.81|40989.18|40899.18|41011.08|40921.08|40986.76|40896.76|40
1610123030000|2021-01-08 16:23:50|40985.59|40895.59|40968.96|40878.96|40988.93|40898.93|40958.39|40868.39|35
1610123040000|2021-01-08 16:24:00|40968.99|40878.99|40969.18|40879.18|40981.65|40891.65|40967.71|40877.71|33
1610123050000|2021-01-08 16:24:10|40967.34|40877.34|40968.63|40878.63|40973.55|40883.55|40966.97|40876.97|36
1610123060000|2021-01-08 16:24:20|40969.05|40879.05|40970.97|40880.97|40975.01|40885.01|40968.51|40878.51|33
1610123070000|2021-01-08 16:24:30|40970.42|40880.42|41002.59|40912.59|41002.59|40912.59|40970.21|40880.21|35
1610123080000|2021-01-08 16:24:40|41002.6|40912.6|41002.53|40912.53|41003.99|40913.99|40997.96|40907.96|24
1610123090000|2021-01-08 16:24:50|41002.77|40912.77|41001.9|40911.9|41010.06|40920.06|41001.71|40911.71|23
1610123100000|2021-01-08 16:25:00|41001.92|40911.92|40998.29|40908.29|41007.06|40917.06|40993.86|40903.86|39
1610123110000|2021-01-08 16:25:10|40996.82|40906.82|40966.89|40876.89|40996.87|40906.87|40960.7|40870.7|36
1610123120000|2021-01-08 16:25:20|40967.33|40877.33|40970.97|40880.97|40989.4|40899.4|40960.74|40870.74|38
1610123130000|2021-01-08 16:25:30|40967.91|40877.91|40981.1|40891.1|40988|40898|40960.19|40870.19|40
1610123140000|2021-01-08 16:25:40|40981.53|40891.53|40976.56|40886.56|40986.02|40896.02|40976.56|40886.56|40
1610123150000|2021-01-08 16:25:50|40975.78|40885.78|41005.21|40915.21|41005.21|40915.21|40968.11|40878.11|37
1610123160000|2021-01-08 16:26:00|41005.15|40915.15|41005.81|40915.81|41006.81|40916.81|41001.24|40911.24|38
1610123170000|2021-01-08 16:26:10|41006.63|40916.63|41003.03|40913.03|41009.95|40919.95|40998.17|40908.17|40
1610123180000|2021-01-08 16:26:20|41002.4|40912.4|41006.93|40916.93|41007.04|40917.04|41001.18|40911.18|33
1610123190000|2021-01-08 16:26:30|41008.55|40918.55|41044.31|40954.31|41044.51|40954.51|41006.52|40916.52|38
1610123200000|2021-01-08 16:26:40|41044.01|40954.01|41076.44|40986.44|41079.05|40989.05|41044.01|40954.01|38
1610123210000|2021-01-08 16:26:50|41076.43|40986.43|41101.53|41011.53|41103.96|41013.96|41076.43|40986.43|38
1610123220000|2021-01-08 16:27:00|41104.5|41014.5|41190.82|41100.82|41190.82|41100.82|41104.5|41014.5|37
1610123230000|2021-01-08 16:27:10|41188.26|41098.26|41125.86|41035.86|41198.16|41108.16|41124.78|41034.78|36
1610123240000|2021-01-08 16:27:20|41126.91|41036.91|41117.51|41027.51|41135.13|41045.13|41110.17|41020.17|39
1610123250000|2021-01-08 16:27:30|41117.53|41027.53|41158.68|41068.68|41163.28|41073.28|41114.69|41024.69|39
1610123260000|2021-01-08 16:27:40|41173.4|41083.4|41142.63|41052.63|41177.75|41087.75|41141.73|41051.73|38
1610123270000|2021-01-08 16:27:50|41142.21|41052.21|41175.75|41085.75|41175.97|41085.97|41134|41044|40
1610123280000|2021-01-08 16:28:00|41169.11|41079.11|41149.06|41059.06|41174.05|41084.05|41133.48|41043.48|39
1610123290000|2021-01-08 16:28:10|41153.69|41063.69|41182.24|41092.24|41182.55|41092.55|41153.43|41063.43|37
1610123300000|2021-01-08 16:28:20|41189.24|41099.24|41231.06|41141.06|41235.23|41145.23|41189.24|41099.24|39
1610123310000|2021-01-08 16:28:30|41233.14|41143.14|41229.01|41139.01|41233.14|41143.14|41209.29|41119.29|38
1610123320000|2021-01-08 16:28:40|41228.51|41138.51|41184.4|41094.4|41229.49|41139.49|41183.06|41093.06|40
1610123330000|2021-01-08 16:28:50|41184.01|41094.01|41200.33|41110.33|41210.85|41120.85|41184.01|41094.01|37
1610123340000|2021-01-08 16:29:00|41196.41|41106.41|41185.9|41095.9|41215.44|41125.44|41183.98|41093.98|36
1610123350000|2021-01-08 16:29:10|41205.77|41115.77|41193.8|41103.8|41212.67|41122.67|41162.86|41072.86|32
1610123360000|2021-01-08 16:29:20|41193.24|41103.24|41192.39|41102.39|41221.33|41131.33|41191.65|41101.65|39
1610123370000|2021-01-08 16:29:30|41204.61|41114.61|41219.93|41129.93|41240.09|41150.09|41204.61|41114.61|39
1610123380000|2021-01-08 16:29:40|41221.63|41131.63|41234.88|41144.88|41234.88|41144.88|41208.53|41118.53|39
1610123390000|2021-01-08 16:29:50|41235.91|41145.91|41246.97|41156.97|41253.05|41163.05|41235.64|41145.64|38
1610123400000|2021-01-08 16:30:00|41247.06|41157.06|41255.88|41165.88|41255.88|41165.88|41244.87|41154.87|38
1610123410000|2021-01-08 16:30:10|41254.5|41164.5|41260.09|41170.09|41263.62|41173.62|41253.43|41163.43|39
1610123420000|2021-01-08 16:30:20|41257.62|41167.62|41271.08|41181.08|41272.08|41182.08|41257.62|41167.62|39
1610123430000|2021-01-08 16:30:30|41270.02|41180.02|41255.36|41165.36|41275.54|41185.54|41254.96|41164.96|38
1610123440000|2021-01-08 16:30:40|41255.71|41165.71|41268.65|41178.65|41268.65|41178.65|41254.74|41164.74|38
1610123450000|2021-01-08 16:30:50|41267.17|41177.17|41269.24|41179.24|41273.21|41183.21|41266.22|41176.22|37
1610123460000|2021-01-08 16:31:00|41269.35|41179.35|41249.97|41159.97|41269.91|41179.91|41249.97|41159.97|39
1610123470000|2021-01-08 16:31:10|41249.66|41159.66|41203.85|41113.85|41249.66|41159.66|41201.98|41111.98|34
1610123480000|2021-01-08 16:31:20|41197.16|41107.16|41249.55|41159.55|41249.55|41159.55|41193.08|41103.08|37
1610123490000|2021-01-08 16:31:30|41249.79|41159.79|41228.84|41138.84|41255.81|41165.81|41222.85|41132.85|37
1610123500000|2021-01-08 16:31:40|41229.25|41139.25|41220.15|41130.15|41230.76|41140.76|41220.15|41130.15|40
1610123510000|2021-01-08 16:31:50|41221.59|41131.59|41228.03|41138.03|41247.93|41157.93|41220.31|41130.31|38
1610123520000|2021-01-08 16:32:00|41226.32|41136.32|41206.83|41116.83|41226.32|41136.32|41206.57|41116.57|37
1610123530000|2021-01-08 16:32:10|41205.6|41115.6|41204.42|41114.42|41212.43|41122.43|41202.43|41112.43|33
1610123540000|2021-01-08 16:32:20|41202.75|41112.75|41211.46|41121.46|41212.32|41122.32|41202.39|41112.39|40
1610123550000|2021-01-08 16:32:30|41209.87|41119.87|41211.84|41121.84|41211.84|41121.84|41203.04|41113.04|34
1610123560000|2021-01-08 16:32:40|41204.66|41114.66|41200.85|41110.85|41206.13|41116.13|41199.66|41109.66|31
1610123570000|2021-01-08 16:32:50|41193.96|41103.96|41189.47|41099.47|41197.03|41107.03|41188.55|41098.55|38
1610123580000|2021-01-08 16:33:00|41188.63|41098.63|41196.88|41106.88|41196.88|41106.88|41181.33|41091.33|36
1610123590000|2021-01-08 16:33:10|41196.09|41106.09|41193.37|41103.37|41198.45|41108.45|41192.71|41102.71|39
1610123600000|2021-01-08 16:33:20|41191.02|41101.02|41189.82|41099.82|41193.93|41103.93|41189.82|41099.82|34
1610123610000|2021-01-08 16:33:30|41190.03|41100.03|41186.19|41096.19|41190.27|41100.27|41184.09|41094.09|35
1610123620000|2021-01-08 16:33:40|41186.82|41096.82|41179.84|41089.84|41186.82|41096.82|41177.11|41087.11|34
1610123630000|2021-01-08 16:33:50|41179.83|41089.83|41217.43|41127.43|41219.7|41129.7|41174.3|41084.3|38
1610123640000|2021-01-08 16:34:00|41217.5|41127.5|41219.91|41129.91|41220.01|41130.01|41210.88|41120.88|31
1610123650000|2021-01-08 16:34:10|41219.19|41129.19|41217.14|41127.14|41224.77|41134.77|41214.45|41124.45|36
1610123660000|2021-01-08 16:34:20|41212.98|41122.98|41218.37|41128.37|41218.37|41128.37|41212.63|41122.63|38
1610123670000|2021-01-08 16:34:30|41219.88|41129.88|41225.66|41135.66|41225.66|41135.66|41219.75|41129.75|37
1610123680000|2021-01-08 16:34:40|41228.85|41138.85|41241.02|41151.02|41242.12|41152.12|41228.85|41138.85|29
1610123690000|2021-01-08 16:34:50|41237.8|41147.8|41219.31|41129.31|41237.8|41147.8|41219.31|41129.31|37
1610123700000|2021-01-08 16:35:00|41216.16|41126.16|41228.92|41138.92|41229.97|41139.97|41216.14|41126.14|33
1610123710000|2021-01-08 16:35:10|41227.41|41137.41|41264.85|41174.85|41264.85|41174.85|41227.16|41137.16|38
1610123720000|2021-01-08 16:35:20|41274.94|41184.94|41309.52|41219.52|41311.27|41221.27|41273.55|41183.55|34
1610123730000|2021-01-08 16:35:30|41312.26|41222.26|41322.47|41232.47|41325.9|41235.9|41307.6|41217.6|36
1610123740000|2021-01-08 16:35:40|41318.89|41228.89|41331.73|41241.73|41333.14|41243.14|41287.59|41197.59|39
1610123750000|2021-01-08 16:35:50|41331.39|41241.39|41328.15|41238.15|41331.39|41241.39|41309.39|41219.39|40
1610123760000|2021-01-08 16:36:00|41328.63|41238.63|41347.04|41257.04|41347.04|41257.04|41326.92|41236.92|37
1610123770000|2021-01-08 16:36:10|41345.72|41255.72|41368.82|41278.82|41368.82|41278.82|41343.64|41253.64|36
1610123780000|2021-01-08 16:36:20|41367.59|41277.59|41380.95|41290.95|41390.24|41300.24|41367.59|41277.59|39
1610123790000|2021-01-08 16:36:30|41386.63|41296.63|41405.19|41315.19|41417.68|41327.68|41381.47|41291.47|40
1610123800000|2021-01-08 16:36:40|41399.46|41309.46|41386.8|41296.8|41401.37|41311.37|41386.62|41296.62|40
1610123810000|2021-01-08 16:36:50|41386.08|41296.08|41408.77|41318.77|41410.2|41320.2|41385.91|41295.91|36
1610123820000|2021-01-08 16:37:00|41407.86|41317.86|41416.88|41326.88|41417.33|41327.33|41405.54|41315.54|36
1610123830000|2021-01-08 16:37:10|41416.87|41326.87|41527.68|41437.68|41528.16|41438.16|41409.16|41319.16|39
1610123840000|2021-01-08 16:37:20|41529.63|41439.63|41549.71|41459.71|41564.7|41474.7|41529.63|41439.63|37
1610123850000|2021-01-08 16:37:30|41554.86|41464.86|41632.65|41542.65|41637.32|41547.32|41554.86|41464.86|37
1610123860000|2021-01-08 16:37:40|41634.55|41544.55|41524.77|41434.77|41635.25|41545.25|41510.1|41420.1|40
1610123870000|2021-01-08 16:37:50|41531.63|41441.63|41593.79|41503.79|41593.79|41503.79|41531.63|41441.63|38
1610123880000|2021-01-08 16:38:00|41592.45|41502.45|41641.61|41551.61|41641.61|41551.61|41592.45|41502.45|39
1610123890000|2021-01-08 16:38:10|41640.92|41550.92|41631.94|41541.94|41645.34|41555.34|41595.68|41505.68|38
1610123900000|2021-01-08 16:38:20|41632.75|41542.75|41611.83|41521.83|41638.82|41548.82|41610.53|41520.53|41
1610123910000|2021-01-08 16:38:30|41611.85|41521.85|41538.46|41448.46|41611.85|41521.85|41536.32|41446.32|40
1610123920000|2021-01-08 16:38:40|41538.67|41448.67|41555.91|41465.91|41580.77|41490.77|41538.67|41448.67|39
1610123930000|2021-01-08 16:38:50|41557.46|41467.46|41544.99|41454.99|41557.46|41467.46|41544.99|41454.99|40
1610123940000|2021-01-08 16:39:00|41545.61|41455.61|41600.48|41510.48|41600.48|41510.48|41544.8|41454.8|39
1610123950000|2021-01-08 16:39:10|41603.09|41513.09|41596.56|41506.56|41614.23|41524.23|41583.36|41493.36|39
1610123960000|2021-01-08 16:39:20|41599.06|41509.06|41599.21|41509.21|41611.61|41521.61|41594.68|41504.68|39
1610123970000|2021-01-08 16:39:30|41592.9|41502.9|41603.19|41513.19|41603.19|41513.19|41567.09|41477.09|40
1610123980000|2021-01-08 16:39:40|41603.17|41513.17|41581.46|41491.46|41610.05|41520.05|41580.38|41490.38|40
1610123990000|2021-01-08 16:39:50|41581.05|41491.05|41563|41473|41581.05|41491.05|41561.23|41471.23|39
1610124000000|2021-01-08 16:40:00|41567.36|41477.36|41584.62|41494.62|41589.47|41499.47|41567.36|41477.36|40
1610124010000|2021-01-08 16:40:10|41583.52|41493.52|41644.8|41554.8|41644.8|41554.8|41571.86|41481.86|40
1610124020000|2021-01-08 16:40:20|41649.35|41559.35|41630.66|41540.66|41658.01|41568.01|41630.66|41540.66|37
1610124030000|2021-01-08 16:40:30|41631.96|41541.96|41640.41|41550.41|41647.59|41557.59|41620.27|41530.27|39
1610124040000|2021-01-08 16:40:40|41638.96|41548.96|41611.34|41521.34|41639.92|41549.92|41608.25|41518.25|39
1610124050000|2021-01-08 16:40:50|41610.5|41520.5|41608.86|41518.86|41612.97|41522.97|41608.01|41518.01|40
1610124060000|2021-01-08 16:41:00|41612.16|41522.16|41602.07|41512.07|41613.92|41523.92|41602.07|41512.07|40
1610124070000|2021-01-08 16:41:10|41603.47|41513.47|41587.17|41497.17|41611.53|41521.53|41578.68|41488.68|37
1610124080000|2021-01-08 16:41:20|41589.75|41499.75|41554.82|41464.82|41605.03|41515.03|41551.42|41461.42|37
1610124090000|2021-01-08 16:41:30|41553.59|41463.59|41531.26|41441.26|41554.05|41464.05|41531.26|41441.26|35
1610124100000|2021-01-08 16:41:40|41531.25|41441.25|41472.74|41382.74|41532.81|41442.81|41472.45|41382.45|38
1610124110000|2021-01-08 16:41:50|41472.92|41382.92|41458.37|41368.37|41476.68|41386.68|41458.04|41368.04|38
1610124120000|2021-01-08 16:42:00|41458.64|41368.64|41529.06|41439.06|41565.16|41475.16|41457.87|41367.87|40
1610124130000|2021-01-08 16:42:10|41529.96|41439.96|41526.29|41436.29|41546|41456|41517.93|41427.93|37
1610124140000|2021-01-08 16:42:20|41524.44|41434.44|41573.14|41483.14|41574.15|41484.15|41510.35|41420.35|39
1610124150000|2021-01-08 16:42:30|41572.63|41482.63|41562.28|41472.28|41572.85|41482.85|41542.57|41452.57|39
1610124160000|2021-01-08 16:42:40|41562.85|41472.85|41531.96|41441.96|41567.38|41477.38|41527.69|41437.69|37
1610124170000|2021-01-08 16:42:50|41534.66|41444.66|41547.89|41457.89|41547.89|41457.89|41516.12|41426.12|39
1610124180000|2021-01-08 16:43:00|41546.42|41456.42|41573.8|41483.8|41573.8|41483.8|41546.08|41456.08|39
1610124190000|2021-01-08 16:43:10|41573.52|41483.52|41574.61|41484.61|41584.1|41494.1|41571.95|41481.95|37
1610124200000|2021-01-08 16:43:20|41574.58|41484.58|41625.49|41535.49|41635.11|41545.11|41574.43|41484.43|39
1610124210000|2021-01-08 16:43:30|41622.69|41532.69|41605.13|41515.13|41623.75|41533.75|41603.24|41513.24|40
1610124220000|2021-01-08 16:43:40|41605.9|41515.9|41559.32|41469.32|41608.11|41518.11|41559.03|41469.03|39
1610124230000|2021-01-08 16:43:50|41560.86|41470.86|41616.25|41526.25|41616.58|41526.58|41560.84|41470.84|39
1610124240000|2021-01-08 16:44:00|41615.29|41525.29|41579.63|41489.63|41615.29|41525.29|41578.81|41488.81|37
1610124250000|2021-01-08 16:44:10|41578.24|41488.24|41589.65|41499.65|41590.84|41500.84|41576.37|41486.37|40
1610124260000|2021-01-08 16:44:20|41588.98|41498.98|41563.22|41473.22|41588.98|41498.98|41561.72|41471.72|40
1610124270000|2021-01-08 16:44:30|41572.05|41482.05|41552.15|41462.15|41572.05|41482.05|41546.39|41456.39|38
1610124280000|2021-01-08 16:44:40|41552.76|41462.76|41565.1|41475.1|41567.39|41477.39|41552.76|41462.76|39
1610124290000|2021-01-08 16:44:50|41564.06|41474.06|41547.12|41457.12|41564.06|41474.06|41542.48|41452.48|39
1610124300000|2021-01-08 16:45:00|41547.11|41457.11|41558.06|41468.06|41560.76|41470.76|41546.65|41456.65|37
1610124310000|2021-01-08 16:45:10|41558.01|41468.01|41569.12|41479.12|41570.8|41480.8|41554.14|41464.14|39
1610124320000|2021-01-08 16:45:20|41568.02|41478.02|41563.27|41473.27|41577.28|41487.28|41561.84|41471.84|38
1610124330000|2021-01-08 16:45:30|41562.9|41472.9|41567.76|41477.76|41567.76|41477.76|41559.09|41469.09|27
1610124340000|2021-01-08 16:45:40|41567.87|41477.87|41579.17|41489.17|41579.98|41489.98|41567.87|41477.87|26
1610124350000|2021-01-08 16:45:50|41579.13|41489.13|41566.19|41476.19|41579.9|41489.9|41565.82|41475.82|26
1610124360000|2021-01-08 16:46:00|41570.07|41480.07|41559.46|41469.46|41571.93|41481.93|41559.46|41469.46|34
1610124370000|2021-01-08 16:46:10|41556.09|41466.09|41550.03|41460.03|41559.27|41469.27|41550.03|41460.03|39
1610124380000|2021-01-08 16:46:20|41550.13|41460.13|41548.48|41458.48|41568.48|41478.48|41548.48|41458.48|38
1610124390000|2021-01-08 16:46:30|41544.97|41454.97|41528.98|41438.98|41544.97|41454.97|41528.98|41438.98|38
1610124400000|2021-01-08 16:46:40|41528.7|41438.7|41516.32|41426.32|41529.87|41439.87|41511.36|41421.36|36
1610124410000|2021-01-08 16:46:50|41516.31|41426.31|41472.4|41382.4|41516.31|41426.31|41472.4|41382.4|38
1610124420000|2021-01-08 16:47:00|41472.86|41382.86|41540.94|41450.94|41543.6|41453.6|41472.78|41382.78|38
1610124430000|2021-01-08 16:47:10|41540.96|41450.96|41515.17|41425.17|41542.34|41452.34|41515.17|41425.17|38
1610124440000|2021-01-08 16:47:20|41517.25|41427.25|41504.9|41414.9|41517.93|41427.93|41498.42|41408.42|40
1610124450000|2021-01-08 16:47:30|41504|41414|41465.78|41375.78|41504|41414|41465.78|41375.78|37
1610124460000|2021-01-08 16:47:40|41467.93|41377.93|41466.08|41376.08|41490.17|41400.17|41465.04|41375.04|40
1610124470000|2021-01-08 16:47:50|41464.08|41374.08|41419.32|41329.32|41464.18|41374.18|41418.03|41328.03|39
1610124480000|2021-01-08 16:48:00|41400.87|41310.87|41404.08|41314.08|41412.68|41322.68|41392.42|41302.42|39
1610124490000|2021-01-08 16:48:10|41403.43|41313.43|41455.72|41365.72|41463.66|41373.66|41403.43|41313.43|40
1610124500000|2021-01-08 16:48:20|41448.07|41358.07|41431.16|41341.16|41448.07|41358.07|41427.26|41337.26|37
1610124510000|2021-01-08 16:48:30|41430.28|41340.28|41445.75|41355.75|41450.93|41360.93|41430.28|41340.28|39
1610124520000|2021-01-08 16:48:40|41447.64|41357.64|41427.38|41337.38|41450.15|41360.15|41396.77|41306.77|39
1610124530000|2021-01-08 16:48:50|41428.32|41338.32|41439.73|41349.73|41453.03|41363.03|41426.26|41336.26|39
1610124540000|2021-01-08 16:49:00|41439.23|41349.23|41449.56|41359.56|41454.55|41364.55|41432.44|41342.44|39
1610124550000|2021-01-08 16:49:10|41450.04|41360.04|41452.11|41362.11|41461.52|41371.52|41449.55|41359.55|40
1610124560000|2021-01-08 16:49:20|41452.28|41362.28|41462.94|41372.94|41463.43|41373.43|41447.21|41357.21|38
1610124570000|2021-01-08 16:49:30|41463.24|41373.24|41460.82|41370.82|41465.77|41375.77|41460.82|41370.82|37
1610124580000|2021-01-08 16:49:40|41460.74|41370.74|41465.46|41375.46|41467.41|41377.41|41460.61|41370.61|25
1610124590000|2021-01-08 16:49:50|41465.47|41375.47|41441.31|41351.31|41465.47|41375.47|41440.83|41350.83|39
1610124600000|2021-01-08 16:50:00|41441.94|41351.94|41430.58|41340.58|41446.52|41356.52|41430.58|41340.58|39
1610124610000|2021-01-08 16:50:10|41429.06|41339.06|41434.58|41344.58|41434.58|41344.58|41405.47|41315.47|39
1610124620000|2021-01-08 16:50:20|41434.05|41344.05|41395.11|41305.11|41434.74|41344.74|41393.77|41303.77|38
1610124630000|2021-01-08 16:50:30|41395.46|41305.46|41408.21|41318.21|41411.5|41321.5|41395.21|41305.21|34
1610124640000|2021-01-08 16:50:40|41408.39|41318.39|41467.95|41377.95|41468.05|41378.05|41404.04|41314.04|39
1610124650000|2021-01-08 16:50:50|41471.57|41381.57|41429.74|41339.74|41471.57|41381.57|41429.74|41339.74|39
1610124660000|2021-01-08 16:51:00|41433.03|41343.03|41458.97|41368.97|41459.63|41369.63|41421.38|41331.38|39
1610124670000|2021-01-08 16:51:10|41459.61|41369.61|41481.68|41391.68|41481.68|41391.68|41454.93|41364.93|37
1610124680000|2021-01-08 16:51:20|41484.11|41394.11|41501.57|41411.57|41506.66|41416.66|41484.11|41394.11|40
1610124690000|2021-01-08 16:51:30|41498.31|41408.31|41496.59|41406.59|41498.31|41408.31|41489.51|41399.51|39
1610124700000|2021-01-08 16:51:40|41496.61|41406.61|41506.65|41416.65|41511.22|41421.22|41495.3|41405.3|39
1610124710000|2021-01-08 16:51:50|41509.88|41419.88|41511.36|41421.36|41514.41|41424.41|41508.84|41418.84|24
1610124720000|2021-01-08 16:52:00|41513.07|41423.07|41556.75|41466.75|41556.75|41466.75|41510.01|41420.01|37
1610124730000|2021-01-08 16:52:10|41563.9|41473.9|41576.45|41486.45|41597.08|41507.08|41563.9|41473.9|34
1610124740000|2021-01-08 16:52:20|41583.21|41493.21|41636.86|41546.86|41637.56|41547.56|41580.84|41490.84|40
1610124750000|2021-01-08 16:52:30|41636.63|41546.63|41649.78|41559.78|41649.78|41559.78|41636.63|41546.63|34
1610124760000|2021-01-08 16:52:40|41651.08|41561.08|41684.78|41594.78|41684.78|41594.78|41651.08|41561.08|40
1610124770000|2021-01-08 16:52:50|41681.84|41591.84|41666.23|41576.23|41682.09|41592.09|41665.67|41575.67|39
1610124780000|2021-01-08 16:53:00|41666.24|41576.24|41645.98|41555.98|41690.34|41600.34|41645.98|41555.98|39
1610124790000|2021-01-08 16:53:10|41644.82|41554.82|41626.74|41536.74|41653.38|41563.38|41618.16|41528.16|36
1610124800000|2021-01-08 16:53:20|41626.94|41536.94|41635.68|41545.68|41673.6|41583.6|41626.94|41536.94|40
1610124810000|2021-01-08 16:53:30|41631.16|41541.16|41655.74|41565.74|41657.41|41567.41|41604.09|41514.09|40
1610124820000|2021-01-08 16:53:40|41655.56|41565.56|41658.26|41568.26|41659.82|41569.82|41645.71|41555.71|40
1610124830000|2021-01-08 16:53:50|41657.32|41567.32|41665.04|41575.04|41665.04|41575.04|41656.09|41566.09|39
1610124840000|2021-01-08 16:54:00|41669.86|41579.86|41650.63|41560.63|41679.57|41589.57|41649.19|41559.19|39
1610124850000|2021-01-08 16:54:10|41649.97|41559.97|41646.25|41556.25|41656.15|41566.15|41632.09|41542.09|40
1610124860000|2021-01-08 16:54:20|41649.16|41559.16|41637.59|41547.59|41669.91|41579.91|41637.59|41547.59|40
1610124870000|2021-01-08 16:54:30|41637.58|41547.58|41635.12|41545.12|41639.15|41549.15|41603.57|41513.57|36
1610124880000|2021-01-08 16:54:40|41636.12|41546.12|41625.07|41535.07|41638.33|41548.33|41619.79|41529.79|38
1610124890000|2021-01-08 16:54:50|41621.58|41531.58|41591.4|41501.4|41625.58|41535.58|41588.52|41498.52|39
1610124900000|2021-01-08 16:55:00|41588.09|41498.09|41597.86|41507.86|41599.3|41509.3|41587.22|41497.22|37
1610124910000|2021-01-08 16:55:10|41595.42|41505.42|41611.23|41521.23|41617.34|41527.34|41594.47|41504.47|39
1610124920000|2021-01-08 16:55:20|41611.03|41521.03|41577.43|41487.43|41612.76|41522.76|41576.5|41486.5|40
1610124930000|2021-01-08 16:55:30|41578.99|41488.99|41562.24|41472.24|41578.99|41488.99|41562.24|41472.24|32
1610124940000|2021-01-08 16:55:40|41560.53|41470.53|41533.96|41443.96|41560.53|41470.53|41533.96|41443.96|38
1610124950000|2021-01-08 16:55:50|41535.83|41445.83|41533.48|41443.48|41535.83|41445.83|41519.58|41429.58|36
1610124960000|2021-01-08 16:56:00|41531.97|41441.97|41554.28|41464.28|41556.4|41466.4|41513.58|41423.58|39
1610124970000|2021-01-08 16:56:10|41552.57|41462.57|41526.56|41436.56|41552.57|41462.57|41512.27|41422.27|36
1610124980000|2021-01-08 16:56:20|41529.55|41439.55|41512.62|41422.62|41529.85|41439.85|41511.88|41421.88|37
1610124990000|2021-01-08 16:56:30|41512.85|41422.85|41519.74|41429.74|41522.16|41432.16|41512.62|41422.62|37
1610125000000|2021-01-08 16:56:40|41519.71|41429.71|41473.82|41383.82|41521.98|41431.98|41473.31|41383.31|38
1610125010000|2021-01-08 16:56:50|41473.09|41383.09|41477.46|41387.46|41479.59|41389.59|41468.32|41378.32|39
1610125020000|2021-01-08 16:57:00|41482.34|41392.34|41532.73|41442.73|41534.58|41444.58|41477.73|41387.73|41
1610125030000|2021-01-08 16:57:10|41534.45|41444.45|41520.46|41430.46|41535.95|41445.95|41515.15|41425.15|40
1610125040000|2021-01-08 16:57:20|41528.3|41438.3|41530.01|41440.01|41530.01|41440.01|41517.12|41427.12|39
1610125050000|2021-01-08 16:57:30|41530.81|41440.81|41492.98|41402.98|41530.87|41440.87|41482.82|41392.82|40
1610125060000|2021-01-08 16:57:40|41495.88|41405.88|41493.84|41403.84|41497.4|41407.4|41489.12|41399.12|38
1610125070000|2021-01-08 16:57:50|41494.62|41404.62|41480.45|41390.45|41501.54|41411.54|41480.45|41390.45|39
1610125080000|2021-01-08 16:58:00|41481.7|41391.7|41482.04|41392.04|41487.71|41397.71|41480.43|41390.43|33
1610125090000|2021-01-08 16:58:10|41482.07|41392.07|41481.51|41391.51|41483.42|41393.42|41478.37|41388.37|34
1610125100000|2021-01-08 16:58:20|41479.02|41389.02|41514.75|41424.75|41514.98|41424.98|41477.96|41387.96|40
1610125110000|2021-01-08 16:58:30|41516.23|41426.23|41503.87|41413.87|41520.46|41430.46|41503.87|41413.87|38
1610125120000|2021-01-08 16:58:40|41506.91|41416.91|41495.69|41405.69|41507.24|41417.24|41491.82|41401.82|32
1610125130000|2021-01-08 16:58:50|41495.7|41405.7|41486.54|41396.54|41495.7|41405.7|41483.9|41393.9|34
1610125140000|2021-01-08 16:59:00|41487.4|41397.4|41464.68|41374.68|41488.4|41398.4|41464.68|41374.68|32
1610125150000|2021-01-08 16:59:10|41463.77|41373.77|41492.93|41402.93|41493.27|41403.27|41460.4|41370.4|37
1610125160000|2021-01-08 16:59:20|41497.18|41407.18|41484.63|41394.63|41504.59|41414.59|41484.63|41394.63|39
1610125170000|2021-01-08 16:59:30|41483.42|41393.42|41436.04|41346.04|41483.42|41393.42|41434.51|41344.51|39
1610125180000|2021-01-08 16:59:40|41436.69|41346.69|41449.25|41359.25|41451.1|41361.1|41436.28|41346.28|32
1610125190000|2021-01-08 16:59:50|41449.38|41359.38|41420.01|41330.01|41452.57|41362.57|41420.01|41330.01|38
1610125200000|2021-01-08 17:00:00|41419.97|41329.97|41439.86|41349.86|41439.86|41349.86|41419.97|41329.97|39
1610125210000|2021-01-08 17:00:10|41439.72|41349.72|41461.9|41371.9|41468.46|41378.46|41439.57|41349.57|39
1610125220000|2021-01-08 17:00:20|41461.83|41371.83|41445.6|41355.6|41461.83|41371.83|41440.22|41350.22|38
1610125230000|2021-01-08 17:00:30|41446.75|41356.75|41435.69|41345.69|41450.32|41360.32|41435.69|41345.69|38
1610125240000|2021-01-08 17:00:40|41436.42|41346.42|41455.42|41365.42|41461.84|41371.84|41434.5|41344.5|38
1610125250000|2021-01-08 17:00:50|41456.14|41366.14|41451.66|41361.66|41456.14|41366.14|41449.3|41359.3|40
1610125260000|2021-01-08 17:01:00|41451.43|41361.43|41518.52|41428.52|41518.52|41428.52|41451.34|41361.34|36
1610125270000|2021-01-08 17:01:10|41517.55|41427.55|41536.74|41446.74|41536.74|41446.74|41509.26|41419.26|38
1610125280000|2021-01-08 17:01:20|41535.86|41445.86|41534.86|41444.86|41542.71|41452.71|41530.94|41440.94|40
1610125290000|2021-01-08 17:01:30|41535.05|41445.05|41525.7|41435.7|41535.06|41445.06|41520.09|41430.09|38
1610125300000|2021-01-08 17:01:40|41524.47|41434.47|41504.59|41414.59|41524.47|41434.47|41480.65|41390.65|40
1610125310000|2021-01-08 17:01:50|41506.74|41416.74|41511.3|41421.3|41515.69|41425.69|41505.89|41415.89|38
1610125320000|2021-01-08 17:02:00|41511.05|41421.05|41519.76|41429.76|41528.13|41438.13|41505.89|41415.89|34
1610125330000|2021-01-08 17:02:10|41522.96|41432.96|41521.41|41431.41|41522.96|41432.96|41511.93|41421.93|32
1610125340000|2021-01-08 17:02:20|41519.59|41429.59|41530.86|41440.86|41543.45|41453.45|41519.59|41429.59|39
1610125350000|2021-01-08 17:02:30|41531.6|41441.6|41497.63|41407.63|41533.56|41443.56|41497.63|41407.63|38
1610125360000|2021-01-08 17:02:40|41496.21|41406.21|41515.34|41425.34|41515.34|41425.34|41496.14|41406.14|33
1610125370000|2021-01-08 17:02:50|41515.25|41425.25|41503.99|41413.99|41518.22|41428.22|41503.99|41413.99|27
1610125380000|2021-01-08 17:03:00|41503.3|41413.3|41504.03|41414.03|41504.44|41414.44|41498.03|41408.03|31
1610125390000|2021-01-08 17:03:10|41504.45|41414.45|41502.18|41412.18|41506.34|41416.34|41502.18|41412.18|15
1610125400000|2021-01-08 17:03:20|41502.71|41412.71|41484.38|41394.38|41505.65|41415.65|41484.38|41394.38|24
1610125410000|2021-01-08 17:03:30|41482.22|41392.22|41474.64|41384.64|41482.22|41392.22|41454.93|41364.93|36
1610125420000|2021-01-08 17:03:40|41474.53|41384.53|41465.48|41375.48|41479.71|41389.71|41464.3|41374.3|36
1610125430000|2021-01-08 17:03:50|41464.41|41374.41|41458.46|41368.46|41466.18|41376.18|41458.34|41368.34|38
1610125440000|2021-01-08 17:04:00|41458.44|41368.44|41448.5|41358.5|41459.91|41369.91|41444.96|41354.96|37
1610125450000|2021-01-08 17:04:10|41448.54|41358.54|41448.08|41358.08|41469.3|41379.3|41448.08|41358.08|34
1610125460000|2021-01-08 17:04:20|41448.66|41358.66|41446.3|41356.3|41448.7|41358.7|41445.86|41355.86|35
1610125470000|2021-01-08 17:04:30|41446.32|41356.32|41419.07|41329.07|41446.56|41356.56|41419.07|41329.07|36
1610125480000|2021-01-08 17:04:40|41419.05|41329.05|41402.9|41312.9|41419.05|41329.05|41393.83|41303.83|37
1610125490000|2021-01-08 17:04:50|41403.84|41313.84|41410.52|41320.52|41425.67|41335.67|41403.84|41313.84|38
1610125500000|2021-01-08 17:05:00|41410.51|41320.51|41408.26|41318.26|41417.23|41327.23|41408.26|41318.26|37
1610125510000|2021-01-08 17:05:10|41404.57|41314.57|41402.83|41312.83|41408.41|41318.41|41399.31|41309.31|31
1610125520000|2021-01-08 17:05:20|41401|41311|41444.6|41354.6|41444.6|41354.6|41401|41311|37
1610125530000|2021-01-08 17:05:30|41446.1|41356.1|41405.19|41315.19|41449.78|41359.78|41405.19|41315.19|40
1610125540000|2021-01-08 17:05:40|41404.73|41314.73|41406.64|41316.64|41409.45|41319.45|41402.98|41312.98|38
1610125550000|2021-01-08 17:05:50|41406.61|41316.61|41409.5|41319.5|41409.5|41319.5|41405.19|41315.19|37
1610125560000|2021-01-08 17:06:00|41408.51|41318.51|41431.93|41341.93|41431.93|41341.93|41408.19|41318.19|37
1610125570000|2021-01-08 17:06:10|41432.44|41342.44|41405.13|41315.13|41440.29|41350.29|41404.74|41314.74|35
1610125580000|2021-01-08 17:06:20|41405.61|41315.61|41408.7|41318.7|41414.13|41324.13|41405.61|41315.61|38
1610125590000|2021-01-08 17:06:30|41408.87|41318.87|41406.44|41316.44|41410.33|41320.33|41405.93|41315.93|39
1610125600000|2021-01-08 17:06:40|41406.47|41316.47|41405.97|41315.97|41411.35|41321.35|41405.07|41315.07|34
1610125610000|2021-01-08 17:06:50|41402.76|41312.76|41401.37|41311.37|41402.76|41312.76|41401.37|41311.37|11
1610125620000|2021-01-08 17:07:00|41401.36|41311.36|41337.93|41247.93|41401.57|41311.57|41337.93|41247.93|31
1610125630000|2021-01-08 17:07:10|41333.49|41243.49|41269.11|41179.11|41333.92|41243.92|41258.3|41168.3|40
1610125640000|2021-01-08 17:07:20|41280.73|41190.73|41329.55|41239.55|41329.82|41239.82|41279.54|41189.54|40
1610125650000|2021-01-08 17:07:30|41330.13|41240.13|41308.69|41218.69|41331.2|41241.2|41303.73|41213.73|40
1610125660000|2021-01-08 17:07:40|41305.37|41215.37|41312.69|41222.69|41313.98|41223.98|41303.35|41213.35|38
1610125670000|2021-01-08 17:07:50|41313.03|41223.03|41289.29|41199.29|41322.21|41232.21|41289.29|41199.29|38
1610125680000|2021-01-08 17:08:00|41272.83|41182.83|41238.78|41148.78|41272.87|41182.87|41226.21|41136.21|40
1610125690000|2021-01-08 17:08:10|41231.42|41141.42|41181.45|41091.45|41239.94|41149.94|41174.42|41084.42|35
1610125700000|2021-01-08 17:08:20|41194.43|41104.43|41193.02|41103.02|41228.7|41138.7|41179.71|41089.71|38
1610125710000|2021-01-08 17:08:30|41195.03|41105.03|41188.69|41098.69|41196.85|41106.85|41181.11|41091.11|39
1610125720000|2021-01-08 17:08:40|41189.71|41099.71|41220.47|41130.47|41220.47|41130.47|41188.36|41098.36|34
1610125730000|2021-01-08 17:08:50|41224.22|41134.22|41180.34|41090.34|41233.25|41143.25|41174.6|41084.6|39
1610125740000|2021-01-08 17:09:00|41179.47|41089.47|41202.74|41112.74|41203.55|41113.55|41173.97|41083.97|37
1610125750000|2021-01-08 17:09:10|41202.86|41112.86|41225.62|41135.62|41228.52|41138.52|41202.86|41112.86|39
1610125760000|2021-01-08 17:09:20|41226.76|41136.76|41245.95|41155.95|41245.95|41155.95|41225.09|41135.09|40
1610125770000|2021-01-08 17:09:30|41248.65|41158.65|41249.08|41159.08|41259.3|41169.3|41245.74|41155.74|40
1610125780000|2021-01-08 17:09:40|41248.92|41158.92|41260.13|41170.13|41262.44|41172.44|41248.58|41158.58|35
1610125790000|2021-01-08 17:09:50|41262.19|41172.19|41246.09|41156.09|41271.21|41181.21|41243.34|41153.34|36
1610125800000|2021-01-08 17:10:00|41245.48|41155.48|41252.53|41162.53|41252.53|41162.53|41243.91|41153.91|34
1610125810000|2021-01-08 17:10:10|41252.76|41162.76|41268.07|41178.07|41272.83|41182.83|41252.76|41162.76|33
1610125820000|2021-01-08 17:10:20|41268.02|41178.02|41307.27|41217.27|41307.27|41217.27|41268.02|41178.02|38
1610125830000|2021-01-08 17:10:30|41306.58|41216.58|41403.94|41313.94|41403.94|41313.94|41306.58|41216.58|40
1610125840000|2021-01-08 17:10:40|41403.8|41313.8|41404.56|41314.56|41404.56|41314.56|41386.09|41296.09|36
1610125850000|2021-01-08 17:10:50|41404.68|41314.68|41402.43|41312.43|41404.77|41314.77|41389.87|41299.87|32
1610125860000|2021-01-08 17:11:00|41403.29|41313.29|41422.78|41332.78|41425.31|41335.31|41403.29|41313.29|33
1610125870000|2021-01-08 17:11:10|41422.8|41332.8|41426.57|41336.57|41448.22|41358.22|41422.8|41332.8|30
1610125880000|2021-01-08 17:11:20|41427.12|41337.12|41441.26|41351.26|41441.26|41351.26|41426.82|41336.82|32
1610125890000|2021-01-08 17:11:30|41442.58|41352.58|41460.22|41370.22|41460.22|41370.22|41439.66|41349.66|38
1610125900000|2021-01-08 17:11:40|41461.58|41371.58|41460.08|41370.08|41465.72|41375.72|41451.29|41361.29|39
1610125910000|2021-01-08 17:11:50|41461.29|41371.29|41473.31|41383.31|41479.36|41389.36|41459.96|41369.96|40
1610125920000|2021-01-08 17:12:00|41474.8|41384.8|41494.95|41404.95|41494.95|41404.95|41472.19|41382.19|35
1610125930000|2021-01-08 17:12:10|41496.73|41406.73|41542.09|41452.09|41542.32|41452.32|41496.73|41406.73|36
1610125940000|2021-01-08 17:12:20|41542.31|41452.31|41516.33|41426.33|41542.56|41452.56|41510.04|41420.04|39
1610125950000|2021-01-08 17:12:30|41516.05|41426.05|41510.3|41420.3|41518.69|41428.69|41509.48|41419.48|35
1610125960000|2021-01-08 17:12:40|41510.28|41420.28|41509.6|41419.6|41510.93|41420.93|41507.64|41417.64|28
1610125970000|2021-01-08 17:12:50|41509.46|41419.46|41530.19|41440.19|41531.33|41441.33|41509.46|41419.46|34
1610125980000|2021-01-08 17:13:00|41531.09|41441.09|41510.39|41420.39|41533.64|41443.64|41507.44|41417.44|37
1610125990000|2021-01-08 17:13:10|41510.08|41420.08|41527.69|41437.69|41527.69|41437.69|41510.08|41420.08|40
1610126000000|2021-01-08 17:13:20|41527.56|41437.56|41534.55|41444.55|41535.15|41445.15|41525.2|41435.2|33
1610126010000|2021-01-08 17:13:30|41534.34|41444.34|41538.96|41448.96|41538.96|41448.96|41534.05|41444.05|26
1610126020000|2021-01-08 17:13:40|41537.44|41447.44|41551.76|41461.76|41553.39|41463.39|41536.9|41446.9|38
1610126030000|2021-01-08 17:13:50|41551.52|41461.52|41526.93|41436.93|41553.56|41463.56|41526.93|41436.93|40
1610126040000|2021-01-08 17:14:00|41529.86|41439.86|41538.84|41448.84|41538.84|41448.84|41526|41436|34
1610126050000|2021-01-08 17:14:10|41538.68|41448.68|41533.85|41443.85|41539.17|41449.17|41533.85|41443.85|26
1610126060000|2021-01-08 17:14:20|41533.82|41443.82|41531.65|41441.65|41534.93|41444.93|41531.24|41441.24|36
1610126070000|2021-01-08 17:14:30|41532.3|41442.3|41526.03|41436.03|41534.99|41444.99|41526.03|41436.03|39
1610126080000|2021-01-08 17:14:40|41526.02|41436.02|41528.67|41438.67|41529.93|41439.93|41526.02|41436.02|35
1610126090000|2021-01-08 17:14:50|41529.53|41439.53|41530.28|41440.28|41533.11|41443.11|41528.71|41438.71|34
1610126100000|2021-01-08 17:15:00|41530.27|41440.27|41527.19|41437.19|41532.26|41442.26|41527.19|41437.19|33
1610126110000|2021-01-08 17:15:10|41527.18|41437.18|41484.86|41394.86|41527.22|41437.22|41476.08|41386.08|30
1610126120000|2021-01-08 17:15:20|41478.07|41388.07|41530.56|41440.56|41531.21|41441.21|41473.36|41383.36|40
1610126130000|2021-01-08 17:15:30|41530.6|41440.6|41572.25|41482.25|41572.25|41482.25|41529.76|41439.76|40
1610126140000|2021-01-08 17:15:40|41572.27|41482.27|41593.69|41503.69|41593.69|41503.69|41572.27|41482.27|38
1610126150000|2021-01-08 17:15:50|41593.71|41503.71|41599.58|41509.58|41599.58|41509.58|41592.7|41502.7|37
1610126160000|2021-01-08 17:16:00|41599.25|41509.25|41600.04|41510.04|41602.01|41512.01|41596.51|41506.51|39
1610126170000|2021-01-08 17:16:10|41596.91|41506.91|41579.26|41489.26|41596.91|41506.91|41573.98|41483.98|40
1610126180000|2021-01-08 17:16:20|41587.07|41497.07|41592.36|41502.36|41594.99|41504.99|41582.48|41492.48|37
1610126190000|2021-01-08 17:16:30|41590.41|41500.41|41599.67|41509.67|41599.67|41509.67|41590.05|41500.05|30
1610126200000|2021-01-08 17:16:40|41599.21|41509.21|41593.63|41503.63|41599.21|41509.21|41593.52|41503.52|32
1610126210000|2021-01-08 17:16:50|41593.62|41503.62|41590.35|41500.35|41596.17|41506.17|41583.5|41493.5|37
1610126220000|2021-01-08 17:17:00|41590.36|41500.36|41591.78|41501.78|41592.47|41502.47|41590.36|41500.36|37
1610126230000|2021-01-08 17:17:10|41591.7|41501.7|41612.68|41522.68|41612.68|41522.68|41591.6|41501.6|36
1610126240000|2021-01-08 17:17:20|41617|41527|41626.3|41536.3|41628.54|41538.54|41616.73|41526.73|39
1610126250000|2021-01-08 17:17:30|41622.47|41532.47|41599.1|41509.1|41627.34|41537.34|41598.31|41508.31|40
1610126260000|2021-01-08 17:17:40|41596.51|41506.51|41580.69|41490.69|41596.51|41506.51|41578.93|41488.93|39
1610126270000|2021-01-08 17:17:50|41580.29|41490.29|41578.64|41488.64|41581.23|41491.23|41578.26|41488.26|25
1610126280000|2021-01-08 17:18:00|41574.23|41484.23|41616.99|41526.99|41616.99|41526.99|41573.22|41483.22|40
1610126290000|2021-01-08 17:18:10|41616.55|41526.55|41626.4|41536.4|41626.4|41536.4|41615.09|41525.09|40
1610126300000|2021-01-08 17:18:20|41626.41|41536.41|41630.09|41540.09|41630.09|41540.09|41620.93|41530.93|30
1610126310000|2021-01-08 17:18:30|41630.4|41540.4|41610.43|41520.43|41646.8|41556.8|41610.43|41520.43|40
1610126320000|2021-01-08 17:18:40|41611.35|41521.35|41602.28|41512.28|41611.35|41521.35|41594.85|41504.85|37
1610126330000|2021-01-08 17:18:50|41604.59|41514.59|41599.85|41509.85|41608.92|41518.92|41598.28|41508.28|40
1610126340000|2021-01-08 17:19:00|41599.98|41509.98|41578.85|41488.85|41599.99|41509.99|41578.85|41488.85|38
1610126350000|2021-01-08 17:19:10|41578.14|41488.14|41540.72|41450.72|41582.03|41492.03|41539.29|41449.29|38
1610126360000|2021-01-08 17:19:20|41540.43|41450.43|41528.78|41438.78|41540.43|41450.43|41501.76|41411.76|39
1610126370000|2021-01-08 17:19:30|41534.46|41444.46|41543.54|41453.54|41556.84|41466.84|41534.46|41444.46|38
1610126380000|2021-01-08 17:19:40|41540.89|41450.89|41516.53|41426.53|41540.89|41450.89|41515.96|41425.96|33
1610126390000|2021-01-08 17:19:50|41516.72|41426.72|41517.12|41427.12|41521.69|41431.69|41512.76|41422.76|37
1610126400000|2021-01-08 17:20:00|41517.87|41427.87|41598.35|41508.35|41598.35|41508.35|41517.87|41427.87|38
1610126410000|2021-01-08 17:20:10|41592.73|41502.73|41588.2|41498.2|41592.9|41502.9|41580.06|41490.06|40
1610126420000|2021-01-08 17:20:20|41587.87|41497.87|41556.09|41466.09|41587.87|41497.87|41556.03|41466.03|37
1610126430000|2021-01-08 17:20:30|41556.03|41466.03|41543.24|41453.24|41556.07|41466.07|41538.78|41448.78|39
1610126440000|2021-01-08 17:20:40|41543.72|41453.72|41543.4|41453.4|41544.51|41454.51|41537.31|41447.31|28
1610126450000|2021-01-08 17:20:50|41542.47|41452.47|41569.87|41479.87|41570.69|41480.69|41541.89|41451.89|33
1610126460000|2021-01-08 17:21:00|41567.01|41477.01|41594.1|41504.1|41597.1|41507.1|41563.96|41473.96|39
1610126470000|2021-01-08 17:21:10|41591.84|41501.84|41599.5|41509.5|41600.97|41510.97|41591.25|41501.25|41
1610126480000|2021-01-08 17:21:20|41599.52|41509.52|41599.23|41509.23|41607.98|41517.98|41598.81|41508.81|38
1610126490000|2021-01-08 17:21:30|41600.02|41510.02|41540.61|41450.61|41600.02|41510.02|41529.8|41439.8|39
1610126500000|2021-01-08 17:21:40|41553.18|41463.18|41577.5|41487.5|41577.65|41487.65|41553.18|41463.18|41
1610126510000|2021-01-08 17:21:50|41577.54|41487.54|41572.45|41482.45|41579.82|41489.82|41567.34|41477.34|39
1610126520000|2021-01-08 17:22:00|41572.06|41482.06|41597.07|41507.07|41597.23|41507.23|41565.99|41475.99|40
1610126530000|2021-01-08 17:22:10|41594.29|41504.29|41558.53|41468.53|41594.31|41504.31|41558.53|41468.53|40
1610126540000|2021-01-08 17:22:20|41558.44|41468.44|41519.72|41429.72|41560.23|41470.23|41519.72|41429.72|40
1610126550000|2021-01-08 17:22:30|41518.45|41428.45|41513.61|41423.61|41518.45|41428.45|41479.45|41389.45|39
1610126560000|2021-01-08 17:22:40|41514.35|41424.35|41460.42|41370.42|41527.16|41437.16|41460.42|41370.42|40
1610126570000|2021-01-08 17:22:50|41460.43|41370.43|41448.2|41358.2|41460.43|41370.43|41440.57|41350.57|39
1610126580000|2021-01-08 17:23:00|41447.78|41357.78|41376.8|41286.8|41450.97|41360.97|41376.8|41286.8|40
1610126590000|2021-01-08 17:23:10|41374.99|41284.99|41366.61|41276.61|41375.42|41285.42|41353|41263|39
1610126600000|2021-01-08 17:23:20|41367.69|41277.69|41378.56|41288.56|41403.37|41313.37|41367.69|41277.69|37
1610126610000|2021-01-08 17:23:30|41362.71|41272.71|41340.05|41250.05|41362.71|41272.71|41337.4|41247.4|37
1610126620000|2021-01-08 17:23:40|41340.44|41250.44|41366.04|41276.04|41366.22|41276.22|41338.69|41248.69|39
1610126630000|2021-01-08 17:23:50|41366.14|41276.14|41360.85|41270.85|41366.14|41276.14|41354.91|41264.91|35
1610126640000|2021-01-08 17:24:00|41362.14|41272.14|41345.23|41255.23|41368.37|41278.37|41340.47|41250.47|36
1610126650000|2021-01-08 17:24:10|41343.91|41253.91|41365.24|41275.24|41365.49|41275.49|41322.83|41232.83|39
1610126660000|2021-01-08 17:24:20|41361.26|41271.26|41353.94|41263.94|41372.08|41282.08|41350.65|41260.65|40
1610126670000|2021-01-08 17:24:30|41355.68|41265.68|41360.57|41270.57|41360.89|41270.89|41352.36|41262.36|37
1610126680000|2021-01-08 17:24:40|41359.41|41269.41|41339.69|41249.69|41361.11|41271.11|41338.94|41248.94|36
1610126690000|2021-01-08 17:24:50|41340.68|41250.68|41343.33|41253.33|41343.83|41253.83|41339.45|41249.45|30
1610126700000|2021-01-08 17:25:00|41343.06|41253.06|41417.58|41327.58|41417.58|41327.58|41343.05|41253.05|39
1610126710000|2021-01-08 17:25:10|41417.46|41327.46|41382.79|41292.79|41420.63|41330.63|41382.79|41292.79|31
1610126720000|2021-01-08 17:25:20|41380.58|41290.58|41404.28|41314.28|41410.58|41320.58|41377.25|41287.25|39
1610126730000|2021-01-08 17:25:30|41405.63|41315.63|41394.58|41304.58|41418.94|41328.94|41394.58|41304.58|39
1610126740000|2021-01-08 17:25:40|41394.76|41304.76|41376.71|41286.71|41399.24|41309.24|41376.68|41286.68|38
1610126750000|2021-01-08 17:25:50|41377.09|41287.09|41382.57|41292.57|41382.57|41292.57|41363.14|41273.14|40
1610126760000|2021-01-08 17:26:00|41383.9|41293.9|41378.42|41288.42|41388.52|41298.52|41370.81|41280.81|40
1610126770000|2021-01-08 17:26:10|41382.98|41292.98|41409.04|41319.04|41413.08|41323.08|41381.63|41291.63|39
1610126780000|2021-01-08 17:26:20|41409.06|41319.06|41383.42|41293.42|41414.45|41324.45|41382.35|41292.35|40
1610126790000|2021-01-08 17:26:30|41384.08|41294.08|41376.13|41286.13|41384.56|41294.56|41373.82|41283.82|37
1610126800000|2021-01-08 17:26:40|41375.52|41285.52|41374.28|41284.28|41386.08|41296.08|41372.96|41282.96|37
1610126810000|2021-01-08 17:26:50|41376.33|41286.33|41366.83|41276.83|41378.43|41288.43|41363.62|41273.62|33
1610126820000|2021-01-08 17:27:00|41367.67|41277.67|41340.38|41250.38|41370.5|41280.5|41337.11|41247.11|36
1610126830000|2021-01-08 17:27:10|41340.69|41250.69|41328.47|41238.47|41345.95|41255.95|41328.47|41238.47|32
1610126840000|2021-01-08 17:27:20|41326.32|41236.32|41318.14|41228.14|41326.32|41236.32|41307.13|41217.13|34
1610126850000|2021-01-08 17:27:30|41320.13|41230.13|41314.19|41224.19|41320.53|41230.53|41314.19|41224.19|32
1610126860000|2021-01-08 17:27:40|41313.19|41223.19|41306.79|41216.79|41313.19|41223.19|41301.42|41211.42|34
1610126870000|2021-01-08 17:27:50|41307.61|41217.61|41325.99|41235.99|41325.99|41235.99|41307.61|41217.61|37
1610126880000|2021-01-08 17:28:00|41327.16|41237.16|41332.44|41242.44|41332.44|41242.44|41326.66|41236.66|34
1610126890000|2021-01-08 17:28:10|41331.57|41241.57|41345.21|41255.21|41345.64|41255.64|41331.57|41241.57|38
1610126900000|2021-01-08 17:28:20|41345.23|41255.23|41352.89|41262.89|41352.89|41262.89|41341.59|41251.59|31
1610126910000|2021-01-08 17:28:30|41352.17|41262.17|41360.08|41270.08|41364.46|41274.46|41352.17|41262.17|35
1610126920000|2021-01-08 17:28:40|41359.08|41269.08|41341.51|41251.51|41360.28|41270.28|41340.66|41250.66|38
1610126930000|2021-01-08 17:28:50|41334.11|41244.11|41323.38|41233.38|41337.53|41247.53|41323.38|41233.38|34
1610126940000|2021-01-08 17:29:00|41318.89|41228.89|41309.21|41219.21|41318.89|41228.89|41309.09|41219.09|25
1610126950000|2021-01-08 17:29:10|41309.3|41219.3|41308.62|41218.62|41310.33|41220.33|41308.56|41218.56|21
1610126960000|2021-01-08 17:29:20|41307.77|41217.77|41345.03|41255.03|41345.03|41255.03|41307.77|41217.77|24
1610126970000|2021-01-08 17:29:30|41343.62|41253.62|41341.29|41251.29|41354.38|41264.38|41340.99|41250.99|37
1610126980000|2021-01-08 17:29:40|41341.73|41251.73|41350.07|41260.07|41350.07|41260.07|41341.73|41251.73|38
1610126990000|2021-01-08 17:29:50|41349.91|41259.91|41352.09|41262.09|41355.19|41265.19|41349.42|41259.42|25
1610127000000|2021-01-08 17:30:00|41350.92|41260.92|41340.82|41250.82|41350.92|41260.92|41340.74|41250.74|37
1610127010000|2021-01-08 17:30:10|41342.17|41252.17|41329.38|41239.38|41342.17|41252.17|41329.38|41239.38|36
1610127020000|2021-01-08 17:30:20|41328.99|41238.99|41330.13|41240.13|41330.27|41240.27|41326.8|41236.8|27
1610127030000|2021-01-08 17:30:30|41330.04|41240.04|41324.39|41234.39|41330.23|41240.23|41322.5|41232.5|38
1610127040000|2021-01-08 17:30:40|41316.52|41226.52|41310.32|41220.32|41316.52|41226.52|41303.8|41213.8|37
1610127050000|2021-01-08 17:30:50|41311.12|41221.12|41330.89|41240.89|41338.28|41248.28|41311.12|41221.12|39
1610127060000|2021-01-08 17:31:00|41329.9|41239.9|41331.9|41241.9|41332.76|41242.76|41328.17|41238.17|38
1610127070000|2021-01-08 17:31:10|41332.37|41242.37|41346.34|41256.34|41346.34|41256.34|41330.75|41240.75|38
1610127080000|2021-01-08 17:31:20|41347.15|41257.15|41347.44|41257.44|41350.52|41260.52|41340.35|41250.35|32
1610127090000|2021-01-08 17:31:30|41347.66|41257.66|41373.35|41283.35|41381.12|41291.12|41347.66|41257.66|39
1610127100000|2021-01-08 17:31:40|41370.21|41280.21|41400.21|41310.21|41400.21|41310.21|41370.21|41280.21|35
1610127110000|2021-01-08 17:31:50|41400.38|41310.38|41435.4|41345.4|41435.57|41345.57|41399.24|41309.24|38
1610127120000|2021-01-08 17:32:00|41435.41|41345.41|41438.49|41348.49|41438.49|41348.49|41406.48|41316.48|35
1610127130000|2021-01-08 17:32:10|41438.29|41348.29|41464.58|41374.58|41472.26|41382.26|41438.29|41348.29|40
1610127140000|2021-01-08 17:32:20|41463.06|41373.06|41422.43|41332.43|41472.64|41382.64|41417.66|41327.66|40
1610127150000|2021-01-08 17:32:30|41420.18|41330.18|41406.72|41316.72|41420.18|41330.18|41401.77|41311.77|33
1610127160000|2021-01-08 17:32:40|41408.32|41318.32|41407.16|41317.16|41419.29|41329.29|41407.16|41317.16|40
1610127170000|2021-01-08 17:32:50|41406.47|41316.47|41397.31|41307.31|41408.14|41318.14|41397.31|41307.31|38
1610127180000|2021-01-08 17:33:00|41398.22|41308.22|41384.7|41294.7|41398.69|41308.69|41381.14|41291.14|39
1610127190000|2021-01-08 17:33:10|41380.35|41290.35|41362.36|41272.36|41389.73|41299.73|41358.63|41268.63|39
1610127200000|2021-01-08 17:33:20|41366.54|41276.54|41330.73|41240.73|41369.15|41279.15|41330.73|41240.73|36
1610127210000|2021-01-08 17:33:30|41332.44|41242.44|41366.99|41276.99|41366.99|41276.99|41330.29|41240.29|38
1610127220000|2021-01-08 17:33:40|41367.15|41277.15|41315.51|41225.51|41367.68|41277.68|41315.51|41225.51|40
1610127230000|2021-01-08 17:33:50|41315.53|41225.53|41293.07|41203.07|41319.77|41229.77|41289.57|41199.57|40
1610127240000|2021-01-08 17:34:00|41287.17|41197.17|41237.7|41147.7|41287.17|41197.17|41237.7|41147.7|33
1610127250000|2021-01-08 17:34:10|41235.86|41145.86|41182.47|41092.47|41239.13|41149.13|41171.32|41081.32|36
1610127260000|2021-01-08 17:34:20|41186.71|41096.71|41170.73|41080.73|41209.05|41119.05|41170.73|41080.73|38
1610127270000|2021-01-08 17:34:30|41173.15|41083.15|41142.84|41052.84|41173.15|41083.15|41142.84|41052.84|40
1610127280000|2021-01-08 17:34:40|41140.65|41050.65|41073.79|40983.79|41140.65|41050.65|41070.12|40980.12|39
1610127290000|2021-01-08 17:34:50|41081.15|40991.15|41088.39|40998.39|41109.59|41019.59|41062.87|40972.87|39
1610127300000|2021-01-08 17:35:00|41080.85|40990.85|41134.34|41044.34|41134.34|41044.34|41073.59|40983.59|38
1610127310000|2021-01-08 17:35:10|41131.09|41041.09|41130.76|41040.76|41141.81|41051.81|41113.91|41023.91|40
1610127320000|2021-01-08 17:35:20|41134.48|41044.48|41096.11|41006.11|41135.08|41045.08|41092.15|41002.15|39
1610127330000|2021-01-08 17:35:30|41093.75|41003.75|41098.18|41008.18|41107.94|41017.94|41085.86|40995.86|37
1610127340000|2021-01-08 17:35:40|41100.06|41010.06|41075.32|40985.32|41100.06|41010.06|41071.68|40981.68|40
1610127350000|2021-01-08 17:35:50|41075.34|40985.34|41057.87|40967.87|41077.23|40987.23|41054.9|40964.9|40
1610127360000|2021-01-08 17:36:00|41057.56|40967.56|41100.75|41010.75|41100.75|41010.75|41057.11|40967.11|40
1610127370000|2021-01-08 17:36:10|41101.22|41011.22|41135.16|41045.16|41135.99|41045.99|41101.22|41011.22|39
1610127380000|2021-01-08 17:36:20|41136.22|41046.22|41096.71|41006.71|41140.9|41050.9|41096.71|41006.71|40
1610127390000|2021-01-08 17:36:30|41092.59|41002.59|41124.1|41034.1|41130.43|41040.43|41091.22|41001.22|40
1610127400000|2021-01-08 17:36:40|41127.95|41037.95|41169.62|41079.62|41178.86|41088.86|41125.39|41035.39|39
1610127410000|2021-01-08 17:36:50|41173.83|41083.83|41182.76|41092.76|41188.92|41098.92|41173.83|41083.83|39
1610127420000|2021-01-08 17:37:00|41183|41093|41182.31|41092.31|41189.5|41099.5|41177.86|41087.86|40
1610127430000|2021-01-08 17:37:10|41181.55|41091.55|41182|41092|41183.29|41093.29|41178.74|41088.74|34
1610127440000|2021-01-08 17:37:20|41179.23|41089.23|41176.69|41086.69|41183.99|41093.99|41176.69|41086.69|37
1610127450000|2021-01-08 17:37:30|41176.57|41086.57|41161.71|41071.71|41176.58|41086.58|41160.82|41070.82|33
1610127460000|2021-01-08 17:37:40|41161.13|41071.13|41163.06|41073.06|41170.01|41080.01|41159.43|41069.43|39
1610127470000|2021-01-08 17:37:50|41163.53|41073.53|41203.24|41113.24|41204.43|41114.43|41163.53|41073.53|36
1610127480000|2021-01-08 17:38:00|41202.33|41112.33|41254.37|41164.37|41256.03|41166.03|41202.33|41112.33|36
1610127490000|2021-01-08 17:38:10|41251.08|41161.08|41253.53|41163.53|41262.97|41172.97|41227.77|41137.77|40
1610127500000|2021-01-08 17:38:20|41257.18|41167.18|41283.54|41193.54|41288.27|41198.27|41251.92|41161.92|38
1610127510000|2021-01-08 17:38:30|41283.73|41193.73|41263.34|41173.34|41286.94|41196.94|41263.34|41173.34|39
1610127520000|2021-01-08 17:38:40|41259.67|41169.67|41241.48|41151.48|41260.92|41170.92|41233.96|41143.96|38
1610127530000|2021-01-08 17:38:50|41241.47|41151.47|41261.07|41171.07|41268.74|41178.74|41241.47|41151.47|31
1610127540000|2021-01-08 17:39:00|41260.48|41170.48|41285.8|41195.8|41286.05|41196.05|41260.37|41170.37|31
1610127550000|2021-01-08 17:39:10|41284.97|41194.97|41281.06|41191.06|41285.8|41195.8|41279.15|41189.15|23
1610127560000|2021-01-08 17:39:20|41281.04|41191.04|41299.08|41209.08|41302.48|41212.48|41280.3|41190.3|33
1610127570000|2021-01-08 17:39:30|41298.6|41208.6|41301.31|41211.31|41301.41|41211.41|41297.26|41207.26|37
1610127580000|2021-01-08 17:39:40|41308.9|41218.9|41297.2|41207.2|41321.33|41231.33|41297.2|41207.2|33
1610127590000|2021-01-08 17:39:50|41298.45|41208.45|41282.75|41192.75|41300.32|41210.32|41277.34|41187.34|38
1610127600000|2021-01-08 17:40:00|41282.27|41192.27|41265.32|41175.32|41282.27|41192.27|41265.32|41175.32|37
1610127610000|2021-01-08 17:40:10|41263.59|41173.59|41260.97|41170.97|41264.14|41174.14|41247.66|41157.66|39
1610127620000|2021-01-08 17:40:20|41254.54|41164.54|41237.43|41147.43|41273.47|41183.47|41237.43|41147.43|39
1610127630000|2021-01-08 17:40:30|41239.08|41149.08|41223.65|41133.65|41239.08|41149.08|41222.3|41132.3|36
1610127640000|2021-01-08 17:40:40|41221.6|41131.6|41232.93|41142.93|41233.68|41143.68|41221.2|41131.2|28
1610127650000|2021-01-08 17:40:50|41233.02|41143.02|41215.98|41125.98|41235.43|41145.43|41215.74|41125.74|38
1610127660000|2021-01-08 17:41:00|41215.59|41125.59|41218.44|41128.44|41221.67|41131.67|41215.4|41125.4|31
1610127670000|2021-01-08 17:41:10|41218.83|41128.83|41238.09|41148.09|41238.09|41148.09|41217.71|41127.71|32
1610127680000|2021-01-08 17:41:20|41239.05|41149.05|41223.24|41133.24|41239.05|41149.05|41219.68|41129.68|36
1610127690000|2021-01-08 17:41:30|41226.29|41136.29|41213.16|41123.16|41238.4|41148.4|41212.11|41122.11|31
1610127700000|2021-01-08 17:41:40|41214.57|41124.57|41244.24|41154.24|41244.24|41154.24|41212.01|41122.01|31
1610127710000|2021-01-08 17:41:50|41250.42|41160.42|41243.57|41153.57|41255.31|41165.31|41243.35|41153.35|37
1610127720000|2021-01-08 17:42:00|41243.46|41153.46|41225.87|41135.87|41244.51|41154.51|41225.87|41135.87|39
1610127730000|2021-01-08 17:42:10|41227.39|41137.39|41259.32|41169.32|41266.31|41176.31|41226.54|41136.54|39
1610127740000|2021-01-08 17:42:20|41259.61|41169.61|41290.88|41200.88|41290.88|41200.88|41259.45|41169.45|39
1610127750000|2021-01-08 17:42:30|41290.71|41200.71|41270.71|41180.71|41291.37|41201.37|41267.23|41177.23|36
1610127760000|2021-01-08 17:42:40|41270.69|41180.69|41275.36|41185.36|41277.68|41187.68|41268.86|41178.86|38
1610127770000|2021-01-08 17:42:50|41275.35|41185.35|41267.79|41177.79|41278.2|41188.2|41266.78|41176.78|38
1610127780000|2021-01-08 17:43:00|41267.8|41177.8|41264.41|41174.41|41273.33|41183.33|41264.34|41174.34|40
1610127790000|2021-01-08 17:43:10|41264.13|41174.13|41183.08|41093.08|41264.18|41174.18|41182.46|41092.46|36
1610127800000|2021-01-08 17:43:20|41184.97|41094.97|41167.39|41077.39|41184.97|41094.97|41152.91|41062.91|39
1610127810000|2021-01-08 17:43:30|41175.22|41085.22|41167.94|41077.94|41212.08|41122.08|41167.94|41077.94|39
1610127820000|2021-01-08 17:43:40|41170.13|41080.13|41178.49|41088.49|41178.5|41088.5|41167.49|41077.49|31
1610127830000|2021-01-08 17:43:50|41180.68|41090.68|41209.05|41119.05|41209.57|41119.57|41180.19|41090.19|37
1610127840000|2021-01-08 17:44:00|41209.5|41119.5|41205.41|41115.41|41209.5|41119.5|41205.39|41115.39|28
1610127850000|2021-01-08 17:44:10|41205.28|41115.28|41176.14|41086.14|41214.3|41124.3|41175.74|41085.74|33
1610127860000|2021-01-08 17:44:20|41176.29|41086.29|41176.6|41086.6|41176.77|41086.77|41168.47|41078.47|38
1610127870000|2021-01-08 17:44:30|41176.35|41086.35|41205.67|41115.67|41208.54|41118.54|41176.35|41086.35|38
1610127880000|2021-01-08 17:44:40|41205.27|41115.27|41181.59|41091.59|41206.1|41116.1|41181.59|41091.59|38
1610127890000|2021-01-08 17:44:50|41184.89|41094.89|41185.93|41095.93|41189.17|41099.17|41182.96|41092.96|34
1610127900000|2021-01-08 17:45:00|41186.27|41096.27|41217.56|41127.56|41217.56|41127.56|41186.27|41096.27|38
1610127910000|2021-01-08 17:45:10|41214.67|41124.67|41225.07|41135.07|41225.07|41135.07|41214.46|41124.46|38
1610127920000|2021-01-08 17:45:20|41225.42|41135.42|41216.41|41126.41|41239.82|41149.82|41212.47|41122.47|39
1610127930000|2021-01-08 17:45:30|41218.85|41128.85|41196.81|41106.81|41220.62|41130.62|41195.35|41105.35|39
1610127940000|2021-01-08 17:45:40|41197.42|41107.42|41195.08|41105.08|41206.32|41116.32|41194.31|41104.31|37
1610127950000|2021-01-08 17:45:50|41189.53|41099.53|41194.5|41104.5|41204.23|41114.23|41182.4|41092.4|40
1610127960000|2021-01-08 17:46:00|41194.64|41104.64|41195.95|41105.95|41199.83|41109.83|41189.42|41099.42|37
1610127970000|2021-01-08 17:46:10|41196.57|41106.57|41202.27|41112.27|41202.71|41112.71|41196.01|41106.01|35
1610127980000|2021-01-08 17:46:20|41205.73|41115.73|41209.23|41119.23|41209.5|41119.5|41204.62|41114.62|32
1610127990000|2021-01-08 17:46:30|41209.24|41119.24|41215.02|41125.02|41215.47|41125.47|41205.62|41115.62|37
1610128000000|2021-01-08 17:46:40|41215.49|41125.49|41230.6|41140.6|41230.65|41140.65|41215.49|41125.49|31
1610128010000|2021-01-08 17:46:50|41230.93|41140.93|41238.88|41148.88|41242.22|41152.22|41230.93|41140.93|36
1610128020000|2021-01-08 17:47:00|41237.57|41147.57|41264.74|41174.74|41264.84|41174.84|41235.71|41145.71|32
1610128030000|2021-01-08 17:47:10|41264.28|41174.28|41262.6|41172.6|41268.95|41178.95|41262.6|41172.6|32
1610128040000|2021-01-08 17:47:20|41261.06|41171.06|41263.96|41173.96|41264.99|41174.99|41261.06|41171.06|23
1610128050000|2021-01-08 17:47:30|41263.65|41173.65|41255.7|41165.7|41264.95|41174.95|41255.7|41165.7|31
1610128060000|2021-01-08 17:47:40|41255.68|41165.68|41195.06|41105.06|41257.97|41167.97|41195.06|41105.06|32
1610128070000|2021-01-08 17:47:50|41194.82|41104.82|41193.48|41103.48|41197.56|41107.56|41192.99|41102.99|34
1610128080000|2021-01-08 17:48:00|41193.25|41103.25|41191.11|41101.11|41194.46|41104.46|41190.73|41100.73|37
1610128090000|2021-01-08 17:48:10|41190.77|41100.77|41184.82|41094.82|41198.6|41108.6|41183.53|41093.53|40
1610128100000|2021-01-08 17:48:20|41184.65|41094.65|41127.19|41037.19|41185.49|41095.49|41125.86|41035.86|34
1610128110000|2021-01-08 17:48:30|41127.07|41037.07|41093.59|41003.59|41127.07|41037.07|41093.59|41003.59|34
1610128120000|2021-01-08 17:48:40|41092.8|41002.8|41059.77|40969.77|41094.64|41004.64|41058.04|40968.04|39
1610128130000|2021-01-08 17:48:50|41065.92|40975.92|41132.05|41042.05|41132.05|41042.05|41065.92|40975.92|40
1610128140000|2021-01-08 17:49:00|41131.1|41041.1|41099.33|41009.33|41135.61|41045.61|41096.58|41006.58|40
1610128150000|2021-01-08 17:49:10|41099.68|41009.68|41055.97|40965.97|41100.62|41010.62|41055.97|40965.97|38
1610128160000|2021-01-08 17:49:20|41055.24|40965.24|41028.17|40938.17|41055.24|40965.24|41028.15|40938.15|35
1610128170000|2021-01-08 17:49:30|41028.14|40938.14|41005.08|40915.08|41028.14|40938.14|40978.76|40888.76|39
1610128180000|2021-01-08 17:49:40|41004.87|40914.87|41013.14|40923.14|41013.14|40923.14|40993.16|40903.16|37
1610128190000|2021-01-08 17:49:50|41010.86|40920.86|41000.2|40910.2|41011.11|40921.11|41000.2|40910.2|34
1610128200000|2021-01-08 17:50:00|41000.18|40910.18|41027.11|40937.11|41027.11|40937.11|40997.88|40907.88|40
1610128210000|2021-01-08 17:50:10|41027.43|40937.43|41047.89|40957.89|41048.08|40958.08|41027.43|40937.43|39
1610128220000|2021-01-08 17:50:20|41047.94|40957.94|41061.39|40971.39|41073.44|40983.44|41047.07|40957.07|37
1610128230000|2021-01-08 17:50:30|41063.25|40973.25|41094.25|41004.25|41094.25|41004.25|41060.59|40970.59|38
1610128240000|2021-01-08 17:50:40|41092.9|41002.9|41066.78|40976.78|41092.9|41002.9|41066.78|40976.78|39
1610128250000|2021-01-08 17:50:50|41067.32|40977.32|41066.61|40976.61|41068.71|40978.71|41060.33|40970.33|38
1610128260000|2021-01-08 17:51:00|41066.43|40976.43|41089.04|40999.04|41089.21|40999.21|41065.64|40975.64|35
1610128270000|2021-01-08 17:51:10|41089.42|40999.42|41143.34|41053.34|41143.34|41053.34|41089.09|40999.09|39
1610128280000|2021-01-08 17:51:20|41142.51|41052.51|41173.81|41083.81|41183.24|41093.24|41142.51|41052.51|39
1610128290000|2021-01-08 17:51:30|41180.92|41090.92|41175.11|41085.11|41184.68|41094.68|41146.93|41056.93|38
1610128300000|2021-01-08 17:51:40|41171.66|41081.66|41210.66|41120.66|41210.66|41120.66|41171.66|41081.66|39
1610128310000|2021-01-08 17:51:50|41210.68|41120.68|41190.62|41100.62|41210.68|41120.68|41179.05|41089.05|40
1610128320000|2021-01-08 17:52:00|41190.12|41100.12|41180|41090|41194.42|41104.42|41176.85|41086.85|39
1610128330000|2021-01-08 17:52:10|41178.4|41088.4|41238.72|41148.72|41238.72|41148.72|41178.15|41088.15|40
1610128340000|2021-01-08 17:52:20|41239.19|41149.19|41249|41159|41250.03|41160.03|41239.19|41149.19|34
1610128350000|2021-01-08 17:52:30|41250.52|41160.52|41260.94|41170.94|41263.51|41173.51|41250.52|41160.52|33
1610128360000|2021-01-08 17:52:40|41260.69|41170.69|41245.36|41155.36|41263.49|41173.49|41245.36|41155.36|39
1610128370000|2021-01-08 17:52:50|41246.47|41156.47|41244.88|41154.88|41248.93|41158.93|41243.57|41153.57|32
1610128380000|2021-01-08 17:53:00|41244.65|41154.65|41261.4|41171.4|41261.4|41171.4|41243.23|41153.23|36
1610128390000|2021-01-08 17:53:10|41260.64|41170.64|41268.32|41178.32|41270.21|41180.21|41254.65|41164.65|39
1610128400000|2021-01-08 17:53:20|41268.36|41178.36|41276.72|41186.72|41276.84|41186.84|41268.36|41178.36|21
1610128410000|2021-01-08 17:53:30|41276.91|41186.91|41263.52|41173.52|41278.51|41188.51|41263.52|41173.52|38
1610128420000|2021-01-08 17:53:40|41263.04|41173.04|41253.87|41163.87|41263.04|41173.04|41252.64|41162.64|34
1610128430000|2021-01-08 17:53:50|41253.6|41163.6|41255.3|41165.3|41255.3|41165.3|41252.9|41162.9|29
1610128440000|2021-01-08 17:54:00|41255.31|41165.31|41234.41|41144.41|41255.75|41165.75|41231.53|41141.53|37
1610128450000|2021-01-08 17:54:10|41234.44|41144.44|41249.2|41159.2|41254.78|41164.78|41234.44|41144.44|38
1610128460000|2021-01-08 17:54:20|41249.24|41159.24|41240.03|41150.03|41249.24|41159.24|41229.29|41139.29|39
1610128470000|2021-01-08 17:54:30|41238.52|41148.52|41227.08|41137.08|41238.52|41148.52|41226.76|41136.76|36
1610128480000|2021-01-08 17:54:40|41227.43|41137.43|41215.36|41125.36|41231.04|41141.04|41215.36|41125.36|29
1610128490000|2021-01-08 17:54:50|41213.77|41123.77|41174.65|41084.65|41213.77|41123.77|41172.48|41082.48|31
1610128500000|2021-01-08 17:55:00|41174.03|41084.03|41210.97|41120.97|41212.21|41122.21|41169.04|41079.04|37
1610128510000|2021-01-08 17:55:10|41212.67|41122.67|41185.3|41095.3|41212.93|41122.93|41183.61|41093.61|34
1610128520000|2021-01-08 17:55:20|41185.6|41095.6|41180.07|41090.07|41185.6|41095.6|41178.67|41088.67|31
1610128530000|2021-01-08 17:55:30|41179.73|41089.73|41183.87|41093.87|41184.92|41094.92|41178.86|41088.86|39
1610128540000|2021-01-08 17:55:40|41183.71|41093.71|41189.37|41099.37|41201.55|41111.55|41183.39|41093.39|38
1610128550000|2021-01-08 17:55:50|41190.1|41100.1|41194.28|41104.28|41195.36|41105.36|41190.1|41100.1|19
1610128560000|2021-01-08 17:56:00|41194.33|41104.33|41220.28|41130.28|41220.28|41130.28|41194.33|41104.33|34
1610128570000|2021-01-08 17:56:10|41220.31|41130.31|41232.99|41142.99|41246.4|41156.4|41220.31|41130.31|37
1610128580000|2021-01-08 17:56:20|41233.04|41143.04|41227.4|41137.4|41243.44|41153.44|41223.5|41133.5|37
1610128590000|2021-01-08 17:56:30|41227.42|41137.42|41204.53|41114.53|41227.42|41137.42|41198.7|41108.7|37
1610128600000|2021-01-08 17:56:40|41200.17|41110.17|41220.26|41130.26|41222.22|41132.22|41198|41108|32
1610128610000|2021-01-08 17:56:50|41219.98|41129.98|41227.25|41137.25|41227.25|41137.25|41216.22|41126.22|38
1610128620000|2021-01-08 17:57:00|41225.18|41135.18|41200.76|41110.76|41225.18|41135.18|41200.76|41110.76|40
1610128630000|2021-01-08 17:57:10|41199.89|41109.89|41191.89|41101.89|41204.82|41114.82|41191.89|41101.89|39
1610128640000|2021-01-08 17:57:20|41191.79|41101.79|41189.2|41099.2|41201.13|41111.13|41188.66|41098.66|40
1610128650000|2021-01-08 17:57:30|41189.18|41099.18|41169.11|41079.11|41189.33|41099.33|41168.52|41078.52|36
1610128660000|2021-01-08 17:57:40|41168.22|41078.22|41166.31|41076.31|41171.28|41081.28|41164.15|41074.15|34
1610128670000|2021-01-08 17:57:50|41168.24|41078.24|41177.17|41087.17|41177.29|41087.29|41160.7|41070.7|37
1610128680000|2021-01-08 17:58:00|41175.67|41085.67|41171.24|41081.24|41179.15|41089.15|41171.09|41081.09|37
1610128690000|2021-01-08 17:58:10|41170.89|41080.89|41146.36|41056.36|41172.5|41082.5|41146.36|41056.36|38
1610128700000|2021-01-08 17:58:20|41142.73|41052.73|41109.66|41019.66|41142.73|41052.73|41109.66|41019.66|39
1610128710000|2021-01-08 17:58:30|41109.65|41019.65|41120.14|41030.14|41120.14|41030.14|41101.62|41011.62|39
1610128720000|2021-01-08 17:58:40|41123.3|41033.3|41136.79|41046.79|41136.85|41046.85|41123.3|41033.3|40
1610128730000|2021-01-08 17:58:50|41137.8|41047.8|41122.72|41032.72|41137.8|41047.8|41122.49|41032.49|40
1610128740000|2021-01-08 17:59:00|41123.3|41033.3|41121.98|41031.98|41127.12|41037.12|41119.17|41029.17|37
1610128750000|2021-01-08 17:59:10|41123.79|41033.79|41130.61|41040.61|41133.08|41043.08|41121.35|41031.35|36
1610128760000|2021-01-08 17:59:20|41131.06|41041.06|41095.39|41005.39|41131.65|41041.65|41093.25|41003.25|35
1610128770000|2021-01-08 17:59:30|41093.91|41003.91|41080.1|40990.1|41093.91|41003.91|41077.76|40987.76|38
1610128780000|2021-01-08 17:59:40|41082.12|40992.12|41089.62|40999.62|41099.3|41009.3|41079.83|40989.83|40
1610128790000|2021-01-08 17:59:50|41088.56|40998.56|41082.95|40992.95|41093.96|41003.96|41082.95|40992.95|36
1610128800000|2021-01-08 18:00:00|41085.81|40995.81|41112.92|41022.92|41112.92|41022.92|41085.08|40995.08|38
1610128810000|2021-01-08 18:00:10|41112.94|41022.94|41124.14|41034.14|41124.14|41034.14|41111.15|41021.15|31
1610128820000|2021-01-08 18:00:20|41137.33|41047.33|41128.92|41038.92|41138.9|41048.9|41122.53|41032.53|38
1610128830000|2021-01-08 18:00:30|41132.06|41042.06|41176.55|41086.55|41176.94|41086.94|41125.18|41035.18|32
1610128840000|2021-01-08 18:00:40|41176.48|41086.48|41195.72|41105.72|41195.72|41105.72|41176.48|41086.48|33
1610128850000|2021-01-08 18:00:50|41195.75|41105.75|41187.16|41097.16|41212.82|41122.82|41185.84|41095.84|38
1610128860000|2021-01-08 18:01:00|41184.16|41094.16|41190.66|41100.66|41193.28|41103.28|41176.09|41086.09|37
1610128870000|2021-01-08 18:01:10|41193.28|41103.28|41184.89|41094.89|41195.48|41105.48|41184.09|41094.09|35
1610128880000|2021-01-08 18:01:20|41184.83|41094.83|41203.87|41113.87|41209.39|41119.39|41184.83|41094.83|39
1610128890000|2021-01-08 18:01:30|41203.71|41113.71|41194.35|41104.35|41206.82|41116.82|41191.69|41101.69|38
1610128900000|2021-01-08 18:01:40|41191.78|41101.78|41185.6|41095.6|41192.28|41102.28|41181.8|41091.8|27
1610128910000|2021-01-08 18:01:50|41185.19|41095.19|41167.92|41077.92|41185.19|41095.19|41166.73|41076.73|37
1610128920000|2021-01-08 18:02:00|41167.9|41077.9|41154.1|41064.1|41167.9|41077.9|41154.1|41064.1|25
1610128930000|2021-01-08 18:02:10|41155.54|41065.54|41149.96|41059.96|41155.54|41065.54|41149.33|41059.33|29
1610128940000|2021-01-08 18:02:20|41150.33|41060.33|41171.07|41081.07|41175.14|41085.14|41149.73|41059.73|34
1610128950000|2021-01-08 18:02:30|41168.67|41078.67|41155.83|41065.83|41168.67|41078.67|41154.67|41064.67|28
1610128960000|2021-01-08 18:02:40|41154.92|41064.92|41120.31|41030.31|41155.44|41065.44|41120.31|41030.31|27
1610128970000|2021-01-08 18:02:50|41119.34|41029.34|41084.46|40994.46|41119.34|41029.34|41084.46|40994.46|32
1610128980000|2021-01-08 18:03:00|41074.77|40984.77|41058.88|40968.88|41096.82|41006.82|41049.29|40959.29|39
1610128990000|2021-01-08 18:03:10|41058.55|40968.55|41040.72|40950.72|41066.18|40976.18|41040.72|40950.72|38
1610129000000|2021-01-08 18:03:20|41040.74|40950.74|41023.81|40933.81|41043.75|40953.75|41022.77|40932.77|31
1610129010000|2021-01-08 18:03:30|41022.53|40932.53|41006.49|40916.49|41022.53|40932.53|40987.47|40897.47|32
1610129020000|2021-01-08 18:03:40|41006.57|40916.57|40965.59|40875.59|41008.92|40918.92|40959.56|40869.56|39
1610129030000|2021-01-08 18:03:50|40965.2|40875.2|40979.97|40889.97|40992.4|40902.4|40965.19|40875.19|40
1610129040000|2021-01-08 18:04:00|40979.05|40889.05|40941.38|40851.38|40979.05|40889.05|40939.45|40849.45|36
1610129050000|2021-01-08 18:04:10|40939.79|40849.79|40898.66|40808.66|40941.81|40851.81|40892.19|40802.19|38
1610129060000|2021-01-08 18:04:20|40901.24|40811.24|40916.41|40826.41|40924.69|40834.69|40901.24|40811.24|34
1610129070000|2021-01-08 18:04:30|40916.68|40826.68|40910.28|40820.28|40916.68|40826.68|40908.92|40818.92|28
1610129080000|2021-01-08 18:04:40|40910.31|40820.31|40904.55|40814.55|40915.26|40825.26|40892.09|40802.09|35
1610129090000|2021-01-08 18:04:50|40904.69|40814.69|40921.95|40831.95|40928.43|40838.43|40900.47|40810.47|38
1610129100000|2021-01-08 18:05:00|40922|40832|40922.76|40832.76|40935.79|40845.79|40921.49|40831.49|40
1610129110000|2021-01-08 18:05:10|40921.89|40831.89|40891.06|40801.06|40921.89|40831.89|40883.98|40793.98|39
1610129120000|2021-01-08 18:05:20|40880.88|40790.88|40834.55|40744.55|40880.88|40790.88|40834.39|40744.39|34
1610129130000|2021-01-08 18:05:30|40838.57|40748.57|40883.91|40793.91|40889.47|40799.47|40825.38|40735.38|40
1610129140000|2021-01-08 18:05:40|40884.04|40794.04|40869.41|40779.41|40897.03|40807.03|40867.5|40777.5|39
1610129150000|2021-01-08 18:05:50|40869.42|40779.42|40825.49|40735.49|40869.42|40779.42|40825.49|40735.49|39
1610129160000|2021-01-08 18:06:00|40826.67|40736.67|40824.52|40734.52|40830.23|40740.23|40823.45|40733.45|38
1610129170000|2021-01-08 18:06:10|40824.48|40734.48|40828.62|40738.62|40829.96|40739.96|40823.88|40733.88|32
1610129180000|2021-01-08 18:06:20|40828.59|40738.59|40827.92|40737.92|40832.32|40742.32|40824.33|40734.33|38
1610129190000|2021-01-08 18:06:30|40824.72|40734.72|40813.97|40723.97|40826.34|40736.34|40805.49|40715.49|39
1610129200000|2021-01-08 18:06:40|40816.58|40726.58|40793.29|40703.29|40822.02|40732.02|40773.54|40683.54|39
1610129210000|2021-01-08 18:06:50|40794.9|40704.9|40851.49|40761.49|40851.8|40761.8|40794.9|40704.9|36
1610129220000|2021-01-08 18:07:00|40854.47|40764.47|40880.36|40790.36|40881.81|40791.81|40854.47|40764.47|39
1610129230000|2021-01-08 18:07:10|40880.25|40790.25|40851.56|40761.56|40881.72|40791.72|40850.4|40760.4|39
1610129240000|2021-01-08 18:07:20|40850.39|40760.39|40798.08|40708.08|40851.56|40761.56|40798.08|40708.08|36
1610129250000|2021-01-08 18:07:30|40798.52|40708.52|40779.1|40689.1|40798.52|40708.52|40772.15|40682.15|39
1610129260000|2021-01-08 18:07:40|40780.79|40690.79|40778.43|40688.43|40789.35|40699.35|40775.59|40685.59|37
1610129270000|2021-01-08 18:07:50|40777.45|40687.45|40774.84|40684.84|40782.33|40692.33|40758.65|40668.65|39
1610129280000|2021-01-08 18:08:00|40774.6|40684.6|40753.58|40663.58|40777.69|40687.69|40739.71|40649.71|39
1610129290000|2021-01-08 18:08:10|40751.43|40661.43|40813.56|40723.56|40813.56|40723.56|40751.43|40661.43|40
1610129300000|2021-01-08 18:08:20|40813.58|40723.58|40781.01|40691.01|40825.25|40735.25|40770.38|40680.38|40
1610129310000|2021-01-08 18:08:30|40779.94|40689.94|40741|40651|40779.94|40689.94|40741|40651|40
1610129320000|2021-01-08 18:08:40|40739.02|40649.02|40734.7|40644.7|40739.02|40649.02|40730.08|40640.08|40
1610129330000|2021-01-08 18:08:50|40736.52|40646.52|40763.32|40673.32|40763.99|40673.99|40734.27|40644.27|37
1610129340000|2021-01-08 18:09:00|40765.11|40675.11|40783.57|40693.57|40783.81|40693.81|40765.11|40675.11|38
1610129350000|2021-01-08 18:09:10|40783.6|40693.6|40782.27|40692.27|40785.55|40695.55|40781.54|40691.54|37
1610129360000|2021-01-08 18:09:20|40782.09|40692.09|40782.3|40692.3|40783.46|40693.46|40780.07|40690.07|39
1610129370000|2021-01-08 18:09:30|40782.01|40692.01|40789.92|40699.92|40789.92|40699.92|40781.2|40691.2|23
1610129380000|2021-01-08 18:09:40|40788.55|40698.55|40727.78|40637.78|40788.55|40698.55|40727.78|40637.78|37
1610129390000|2021-01-08 18:09:50|40729.86|40639.86|40708.27|40618.27|40729.86|40639.86|40708.27|40618.27|37
1610129400000|2021-01-08 18:10:00|40706.45|40616.45|40684.07|40594.07|40712.1|40622.1|40683.03|40593.03|40
1610129410000|2021-01-08 18:10:10|40692.7|40602.7|40698.77|40608.77|40698.77|40608.77|40676.39|40586.39|35
1610129420000|2021-01-08 18:10:20|40701.08|40611.08|40759.55|40669.55|40767.48|40677.48|40700.58|40610.58|40
1610129430000|2021-01-08 18:10:30|40762.45|40672.45|40712.6|40622.6|40772.6|40682.6|40712.6|40622.6|37
1610129440000|2021-01-08 18:10:40|40712.49|40622.49|40695.26|40605.26|40712.49|40622.49|40692.76|40602.76|40
1610129450000|2021-01-08 18:10:50|40697.92|40607.92|40682.19|40592.19|40697.92|40607.92|40681.53|40591.53|39
1610129460000|2021-01-08 18:11:00|40684.49|40594.49|40756.01|40666.01|40756.44|40666.44|40684.49|40594.49|39
1610129470000|2021-01-08 18:11:10|40757|40667|40763.82|40673.82|40782.33|40692.33|40749.16|40659.16|40
1610129480000|2021-01-08 18:11:20|40756.76|40666.76|40745.37|40655.37|40757.43|40667.43|40728.31|40638.31|38
1610129490000|2021-01-08 18:11:30|40745.47|40655.47|40735.1|40645.1|40745.47|40655.47|40731.34|40641.34|40
1610129500000|2021-01-08 18:11:40|40735.35|40645.35|40725.35|40635.35|40745.44|40655.44|40725.35|40635.35|37
1610129510000|2021-01-08 18:11:50|40725.55|40635.55|40716.72|40626.72|40733.99|40643.99|40716.72|40626.72|40
1610129520000|2021-01-08 18:12:00|40712.75|40622.75|40714.23|40624.23|40716.92|40626.92|40709.89|40619.89|34
1610129530000|2021-01-08 18:12:10|40713.76|40623.76|40737.25|40647.25|40737.25|40647.25|40710.03|40620.03|35
1610129540000|2021-01-08 18:12:20|40739.21|40649.21|40773.22|40683.22|40777.14|40687.14|40739.21|40649.21|40
1610129550000|2021-01-08 18:12:30|40774.43|40684.43|40803.54|40713.54|40803.54|40713.54|40760.9|40670.9|40
1610129560000|2021-01-08 18:12:40|40793.46|40703.46|40795.59|40705.59|40797.02|40707.02|40780.6|40690.6|39
1610129570000|2021-01-08 18:12:50|40795.75|40705.75|40809.22|40719.22|40809.73|40719.73|40793.02|40703.02|40
1610129580000|2021-01-08 18:13:00|40809.06|40719.06|40818.31|40728.31|40824.54|40734.54|40809.06|40719.06|39
1610129590000|2021-01-08 18:13:10|40817.6|40727.6|40801.29|40711.29|40817.6|40727.6|40801.29|40711.29|39
1610129600000|2021-01-08 18:13:20|40802.26|40712.26|40801.01|40711.01|40803.93|40713.93|40781.15|40691.15|39
1610129610000|2021-01-08 18:13:30|40800.77|40710.77|40842.7|40752.7|40843.14|40753.14|40800.77|40710.77|39
1610129620000|2021-01-08 18:13:40|40843.2|40753.2|40847.74|40757.74|40854.17|40764.17|40840.69|40750.69|39
1610129630000|2021-01-08 18:13:50|40847.71|40757.71|40822.72|40732.72|40851.07|40761.07|40818.09|40728.09|37
1610129640000|2021-01-08 18:14:00|40823.6|40733.6|40786.65|40696.65|40827.83|40737.83|40777.86|40687.86|40
1610129650000|2021-01-08 18:14:10|40788.35|40698.35|40780.07|40690.07|40789.54|40699.54|40778.32|40688.32|40
1610129660000|2021-01-08 18:14:20|40778.36|40688.36|40735.01|40645.01|40778.74|40688.74|40731.09|40641.09|39
1610129670000|2021-01-08 18:14:30|40725.39|40635.39|40699.68|40609.68|40725.39|40635.39|40693.66|40603.66|39
1610129680000|2021-01-08 18:14:40|40699.34|40609.34|40700.13|40610.13|40706.34|40616.34|40693.1|40603.1|38
1610129690000|2021-01-08 18:14:50|40699.7|40609.7|40747.32|40657.32|40747.32|40657.32|40696.58|40606.58|39
1610129700000|2021-01-08 18:15:00|40745.39|40655.39|40798.37|40708.37|40798.57|40708.57|40745.39|40655.39|38
1610129710000|2021-01-08 18:15:10|40797.57|40707.57|40826.48|40736.48|40826.76|40736.76|40794.36|40704.36|36
1610129720000|2021-01-08 18:15:20|40826.01|40736.01|40828.74|40738.74|40834.22|40744.22|40808.08|40718.08|38
1610129730000|2021-01-08 18:15:30|40828.84|40738.84|40828.28|40738.28|40834.85|40744.85|40819.97|40729.97|35
1610129740000|2021-01-08 18:15:40|40828.22|40738.22|40828.27|40738.27|40831.87|40741.87|40822.15|40732.15|37
1610129750000|2021-01-08 18:15:50|40828.03|40738.03|40851.39|40761.39|40853.59|40763.59|40820.91|40730.91|39
1610129760000|2021-01-08 18:16:00|40851.58|40761.58|40848.14|40758.14|40862.66|40772.66|40848.14|40758.14|39
1610129770000|2021-01-08 18:16:10|40848.8|40758.8|40826.52|40736.52|40849.3|40759.3|40821.84|40731.84|37
1610129780000|2021-01-08 18:16:20|40826.19|40736.19|40822.87|40732.87|40826.19|40736.19|40816.13|40726.13|32
1610129790000|2021-01-08 18:16:30|40822.78|40732.78|40822.47|40732.47|40848.15|40758.15|40817.6|40727.6|40
1610129800000|2021-01-08 18:16:40|40822.3|40732.3|40803.18|40713.18|40822.3|40732.3|40802.43|40712.43|40
1610129810000|2021-01-08 18:16:50|40802.77|40712.77|40831.1|40741.1|40832.04|40742.04|40802.77|40712.77|35
1610129820000|2021-01-08 18:17:00|40831.81|40741.81|40827.41|40737.41|40841.06|40751.06|40827.41|40737.41|40
1610129830000|2021-01-08 18:17:10|40823.69|40733.69|40804.74|40714.74|40825.21|40735.21|40804.51|40714.51|39
1610129840000|2021-01-08 18:17:20|40804.84|40714.84|40786.79|40696.79|40804.86|40714.86|40772.18|40682.18|36
1610129850000|2021-01-08 18:17:30|40785.85|40695.85|40747|40657|40785.95|40695.95|40747|40657|39
1610129860000|2021-01-08 18:17:40|40741.68|40651.68|40740.92|40650.92|40761.8|40671.8|40712.66|40622.66|40
1610129870000|2021-01-08 18:17:50|40746.75|40656.75|40668.66|40578.66|40746.75|40656.75|40665.7|40575.7|36
1610129880000|2021-01-08 18:18:00|40671.83|40581.83|40616.8|40526.8|40672.1|40582.1|40608.79|40518.79|39
1610129890000|2021-01-08 18:18:10|40617.77|40527.77|40596.93|40506.93|40619.77|40529.77|40596.93|40506.93|38
1610129900000|2021-01-08 18:18:20|40596.91|40506.91|40584.16|40494.16|40600.78|40510.78|40582.37|40492.37|32
1610129910000|2021-01-08 18:18:30|40582.79|40492.79|40629.12|40539.12|40629.99|40539.99|40582.79|40492.79|40
1610129920000|2021-01-08 18:18:40|40627.76|40537.76|40585.27|40495.27|40631.05|40541.05|40585.27|40495.27|37
1610129930000|2021-01-08 18:18:50|40585.94|40495.94|40560.9|40470.9|40590.98|40500.98|40559.51|40469.51|36
1610129940000|2021-01-08 18:19:00|40557.74|40467.74|40565.17|40475.17|40574.48|40484.48|40554.41|40464.41|39
1610129950000|2021-01-08 18:19:10|40562.41|40472.41|40542.69|40452.69|40562.41|40472.41|40540.67|40450.67|36
1610129960000|2021-01-08 18:19:20|40542.64|40452.64|40566.42|40476.42|40579.01|40489.01|40536.27|40446.27|40
1610129970000|2021-01-08 18:19:30|40566.06|40476.06|40554.2|40464.2|40568.76|40478.76|40548.04|40458.04|38
1610129980000|2021-01-08 18:19:40|40555.82|40465.82|40539.75|40449.75|40556.36|40466.36|40538.18|40448.18|38
1610129990000|2021-01-08 18:19:50|40538.7|40448.7|40531.94|40441.94|40538.7|40448.7|40515.32|40425.32|38
1610130000000|2021-01-08 18:20:00|40531.67|40441.67|40495.38|40405.38|40531.67|40441.67|40489.63|40399.63|40
1610130010000|2021-01-08 18:20:10|40497.51|40407.51|40490.81|40400.81|40507.96|40417.96|40490.81|40400.81|40
1610130020000|2021-01-08 18:20:20|40485.77|40395.77|40473.7|40383.7|40490.14|40400.14|40462.73|40372.73|37
1610130030000|2021-01-08 18:20:30|40468.69|40378.69|40458.73|40368.73|40486.37|40396.37|40450.27|40360.27|37
1610130040000|2021-01-08 18:20:40|40458.01|40368.01|40402.68|40312.68|40474.96|40384.96|40397.16|40307.16|37
1610130050000|2021-01-08 18:20:50|40403.74|40313.74|40428.26|40338.26|40431.56|40341.56|40403.74|40313.74|35
1610130060000|2021-01-08 18:21:00|40428.68|40338.68|40478.48|40388.48|40478.67|40388.67|40428.67|40338.67|40
1610130070000|2021-01-08 18:21:10|40473.96|40383.96|40473|40383|40491.29|40401.29|40463.55|40373.55|39
1610130080000|2021-01-08 18:21:20|40464.17|40374.17|40492.49|40402.49|40497.1|40407.1|40459.56|40369.56|40
1610130090000|2021-01-08 18:21:30|40491.38|40401.38|40406.29|40316.29|40491.38|40401.38|40403.49|40313.49|37
1610130100000|2021-01-08 18:21:40|40404.95|40314.95|40393.79|40303.79|40429.36|40339.36|40393.79|40303.79|38
1610130110000|2021-01-08 18:21:50|40391.82|40301.82|40410.57|40320.57|40410.57|40320.57|40374.96|40284.96|35
1610130120000|2021-01-08 18:22:00|40408.97|40318.97|40430.36|40340.36|40439.6|40349.6|40389.64|40299.64|39
1610130130000|2021-01-08 18:22:10|40425.05|40335.05|40361.95|40271.95|40425.05|40335.05|40360.32|40270.32|36
1610130140000|2021-01-08 18:22:20|40362.57|40272.57|40390.79|40300.79|40390.79|40300.79|40349.71|40259.71|36
1610130150000|2021-01-08 18:22:30|40390.77|40300.77|40420.98|40330.98|40420.98|40330.98|40383.08|40293.08|39
1610130160000|2021-01-08 18:22:40|40420.27|40330.27|40423.26|40333.26|40426.38|40336.38|40417.54|40327.54|39
1610130170000|2021-01-08 18:22:50|40423.65|40333.65|40440.67|40350.67|40441.02|40351.02|40421.48|40331.48|36
1610130180000|2021-01-08 18:23:00|40440.58|40350.58|40507.96|40417.96|40507.96|40417.96|40440.26|40350.26|38
1610130190000|2021-01-08 18:23:10|40502.09|40412.09|40493.26|40403.26|40529.75|40439.75|40491.93|40401.93|39
1610130200000|2021-01-08 18:23:20|40493.06|40403.06|40505.65|40415.65|40505.65|40415.65|40453.33|40363.33|39
1610130210000|2021-01-08 18:23:30|40506.73|40416.73|40505.92|40415.92|40517.38|40427.38|40500.4|40410.4|38
1610130220000|2021-01-08 18:23:40|40508.43|40418.43|40541.12|40451.12|40542.72|40452.72|40507.63|40417.63|39
1610130230000|2021-01-08 18:23:50|40540.31|40450.31|40545.99|40455.99|40545.99|40455.99|40528.44|40438.44|31
1610130240000|2021-01-08 18:24:00|40544.93|40454.93|40542.88|40452.88|40544.93|40454.93|40526.97|40436.97|38
1610130250000|2021-01-08 18:24:10|40543.63|40453.63|40621.63|40531.63|40621.64|40531.64|40543.63|40453.63|38
1610130260000|2021-01-08 18:24:20|40632.59|40542.59|40554.8|40464.8|40634.09|40544.09|40554.8|40464.8|38
1610130270000|2021-01-08 18:24:30|40553.6|40463.6|40573.53|40483.53|40573.53|40483.53|40549.7|40459.7|40
1610130280000|2021-01-08 18:24:40|40573.56|40483.56|40580.23|40490.23|40610.81|40520.81|40572.97|40482.97|38
1610130290000|2021-01-08 18:24:50|40577.21|40487.21|40591.23|40501.23|40594.19|40504.19|40568.26|40478.26|37
1610130300000|2021-01-08 18:25:00|40591.32|40501.32|40581.72|40491.72|40598.21|40508.21|40555.45|40465.45|38
1610130310000|2021-01-08 18:25:10|40582.22|40492.22|40535.33|40445.33|40582.22|40492.22|40535.33|40445.33|38
1610130320000|2021-01-08 18:25:20|40530.11|40440.11|40555.21|40465.21|40560.42|40470.42|40523.88|40433.88|34
1610130330000|2021-01-08 18:25:30|40547.63|40457.63|40569.05|40479.05|40575.19|40485.19|40546.42|40456.42|39
1610130340000|2021-01-08 18:25:40|40570.94|40480.94|40596.23|40506.23|40597.98|40507.98|40567.45|40477.45|38
1610130350000|2021-01-08 18:25:50|40595.83|40505.83|40599.47|40509.47|40599.64|40509.64|40587.08|40497.08|39
1610130360000|2021-01-08 18:26:00|40598.92|40508.92|40567.8|40477.8|40600.17|40510.17|40567.8|40477.8|37
1610130370000|2021-01-08 18:26:10|40566.78|40476.78|40518.79|40428.79|40566.78|40476.78|40518.79|40428.79|38
1610130380000|2021-01-08 18:26:20|40518.57|40428.57|40485.14|40395.14|40518.57|40428.57|40475.65|40385.65|39
1610130390000|2021-01-08 18:26:30|40492.45|40402.45|40489.56|40399.56|40492.45|40402.45|40479.63|40389.63|36
1610130400000|2021-01-08 18:26:40|40487.11|40397.11|40461.87|40371.87|40496.68|40406.68|40453.96|40363.96|36
1610130410000|2021-01-08 18:26:50|40462.73|40372.73|40540.51|40450.51|40540.51|40450.51|40462.73|40372.73|39
1610130420000|2021-01-08 18:27:00|40541.1|40451.1|40472.03|40382.03|40541.95|40451.95|40472.03|40382.03|40
1610130430000|2021-01-08 18:27:10|40458.23|40368.23|40400.39|40310.39|40458.23|40368.23|40396.73|40306.73|37
1610130440000|2021-01-08 18:27:20|40400.36|40310.36|40423.38|40333.38|40423.38|40333.38|40394.45|40304.45|38
1610130450000|2021-01-08 18:27:30|40430.65|40340.65|40412.15|40322.15|40432.83|40342.83|40411.95|40321.95|40
1610130460000|2021-01-08 18:27:40|40412.64|40322.64|40427.82|40337.82|40428.09|40338.09|40394.03|40304.03|38
1610130470000|2021-01-08 18:27:50|40427.8|40337.8|40403.8|40313.8|40428.92|40338.92|40403.57|40313.57|40
1610130480000|2021-01-08 18:28:00|40402.4|40312.4|40432.21|40342.21|40436.48|40346.48|40400.37|40310.37|38
1610130490000|2021-01-08 18:28:10|40435.44|40345.44|40416.29|40326.29|40435.44|40345.44|40415.93|40325.93|39
1610130500000|2021-01-08 18:28:20|40417.06|40327.06|40425.55|40335.55|40427.69|40337.69|40412.08|40322.08|40
1610130510000|2021-01-08 18:28:30|40425.07|40335.07|40400.28|40310.28|40430.23|40340.23|40400.28|40310.28|38
1610130520000|2021-01-08 18:28:40|40399.39|40309.39|40342.21|40252.21|40399.9|40309.9|40336.51|40246.51|39
1610130530000|2021-01-08 18:28:50|40342.91|40252.91|40354.63|40264.63|40373.53|40283.53|40342.36|40252.36|40
1610130540000|2021-01-08 18:29:00|40350.88|40260.88|40363.98|40273.98|40372.64|40282.64|40346.11|40256.11|39
1610130550000|2021-01-08 18:29:10|40362.07|40272.07|40357.05|40267.05|40400.98|40310.98|40357.05|40267.05|36
1610130560000|2021-01-08 18:29:20|40347.44|40257.44|40272.97|40182.97|40347.59|40257.59|40269.74|40179.74|40
1610130570000|2021-01-08 18:29:30|40264.02|40174.02|40213.16|40123.16|40264.02|40174.02|40212.95|40122.95|36
1610130580000|2021-01-08 18:29:40|40213.32|40123.32|40214.45|40124.45|40219.15|40129.15|40211.17|40121.17|38
1610130590000|2021-01-08 18:29:50|40213.25|40123.25|40271.21|40181.21|40274|40184|40211.18|40121.18|37
1610130600000|2021-01-08 18:30:00|40271.23|40181.23|40206.69|40116.69|40275.76|40185.76|40206.69|40116.69|40
1610130610000|2021-01-08 18:30:10|40203.85|40113.85|40153.67|40063.67|40204.28|40114.28|40153.67|40063.67|36
1610130620000|2021-01-08 18:30:20|40153.49|40063.49|40137.95|40047.95|40159.78|40069.78|40137.95|40047.95|33
1610130630000|2021-01-08 18:30:30|40136.47|40046.47|40121.96|40031.96|40136.47|40046.47|40109.36|40019.36|40
1610130640000|2021-01-08 18:30:40|40123.14|40033.14|40121.04|40031.04|40146.5|40056.5|40118.34|40028.34|40
1610130650000|2021-01-08 18:30:50|40121.08|40031.08|40110.38|40020.38|40123.83|40033.83|40110.38|40020.38|40
1610130660000|2021-01-08 18:31:00|40110.02|40020.02|40099.82|40009.82|40110.02|40020.02|40099.82|40009.82|37
1610130670000|2021-01-08 18:31:10|40103.46|40013.46|40073.48|39983.48|40103.46|40013.46|40064.36|39974.36|37
1610130680000|2021-01-08 18:31:20|40073.63|39983.63|40049.83|39959.83|40078.4|39988.4|40049.83|39959.83|40
1610130690000|2021-01-08 18:31:30|40048.85|39958.85|40045.08|39955.08|40049.73|39959.73|40044.1|39954.1|34
1610130700000|2021-01-08 18:31:40|40045.35|39955.35|40051.89|39961.89|40052.52|39962.52|40042.01|39952.01|34
1610130710000|2021-01-08 18:31:50|40051.53|39961.53|40052.2|39962.2|40052.32|39962.32|40042.05|39952.05|40
1610130720000|2021-01-08 18:32:00|40052.06|39962.06|40193.17|40103.17|40194.91|40104.91|40050.83|39960.83|39
1610130730000|2021-01-08 18:32:10|40184.74|40094.74|40241.09|40151.09|40241.09|40151.09|40181.98|40091.98|39
1610130740000|2021-01-08 18:32:20|40243.17|40153.17|40287.13|40197.13|40287.13|40197.13|40241.84|40151.84|38
1610130750000|2021-01-08 18:32:30|40287.15|40197.15|40324.32|40234.32|40330.39|40240.39|40278.42|40188.42|39
1610130760000|2021-01-08 18:32:40|40326.96|40236.96|40352.47|40262.47|40358.17|40268.17|40324.35|40234.35|37
1610130770000|2021-01-08 18:32:50|40358.57|40268.57|40372.24|40282.24|40381.98|40291.98|40345.58|40255.58|29
1610130780000|2021-01-08 18:33:00|40376.92|40286.92|40493.07|40403.07|40493.07|40403.07|40340.25|40250.25|38
1610130790000|2021-01-08 18:33:10|40500.1|40410.1|40492.84|40402.84|40526.73|40436.73|40487.73|40397.73|40
1610130800000|2021-01-08 18:33:20|40491.99|40401.99|40436.69|40346.69|40495.92|40405.92|40423.27|40333.27|38
1610130810000|2021-01-08 18:33:30|40436.27|40346.27|40533.6|40443.6|40538.7|40448.7|40431.88|40341.88|40
1610130820000|2021-01-08 18:33:40|40534.32|40444.32|40560|40470|40560.32|40470.32|40532.1|40442.1|37
1610130830000|2021-01-08 18:33:50|40557.33|40467.33|40581.04|40491.04|40585.6|40495.6|40556.11|40466.11|35
1610130840000|2021-01-08 18:34:00|40584.75|40494.75|40550.33|40460.33|40602.76|40512.76|40550.33|40460.33|39
1610130850000|2021-01-08 18:34:10|40548.29|40458.29|40572.3|40482.3|40582.27|40492.27|40531.68|40441.68|39
1610130860000|2021-01-08 18:34:20|40574.53|40484.53|40589.92|40499.92|40589.92|40499.92|40560.06|40470.06|40
1610130870000|2021-01-08 18:34:30|40592.7|40502.7|40647.06|40557.06|40648.41|40558.41|40592.7|40502.7|39
1610130880000|2021-01-08 18:34:40|40648.45|40558.45|40667.47|40577.47|40670.38|40580.38|40648.45|40558.45|39
1610130890000|2021-01-08 18:34:50|40665.92|40575.92|40660.07|40570.07|40669.17|40579.17|40626.72|40536.72|40
1610130900000|2021-01-08 18:35:00|40658.99|40568.99|40677.1|40587.1|40677.42|40587.42|40657.04|40567.04|40
1610130910000|2021-01-08 18:35:10|40677.04|40587.04|40684.23|40594.23|40684.23|40594.23|40673|40583|39
1610130920000|2021-01-08 18:35:20|40702.36|40612.36|40816.09|40726.09|40816.09|40726.09|40702.36|40612.36|38
1610130930000|2021-01-08 18:35:30|40815.9|40725.9|40826.81|40736.81|40835.24|40745.24|40806.82|40716.82|39
1610130940000|2021-01-08 18:35:40|40826.38|40736.38|40825.54|40735.54|40856.71|40766.71|40825.54|40735.54|38
1610130950000|2021-01-08 18:35:50|40825.63|40735.63|40864.94|40774.94|40864.94|40774.94|40825.63|40735.63|38
1610130960000|2021-01-08 18:36:00|40863.83|40773.83|40837.61|40747.61|40863.87|40773.87|40830.7|40740.7|34
1610130970000|2021-01-08 18:36:10|40837.99|40747.99|40807.07|40717.07|40838.57|40748.57|40771.61|40681.61|40
1610130980000|2021-01-08 18:36:20|40810.03|40720.03|40814.73|40724.73|40828.68|40738.68|40802.94|40712.94|40
1610130990000|2021-01-08 18:36:30|40813.37|40723.37|40812.96|40722.96|40830.44|40740.44|40811.22|40721.22|40
1610131000000|2021-01-08 18:36:40|40813.38|40723.38|40814.49|40724.49|40815.2|40725.2|40810.91|40720.91|35
1610131010000|2021-01-08 18:36:50|40814.54|40724.54|40778.85|40688.85|40815.23|40725.23|40778.22|40688.22|35
1610131020000|2021-01-08 18:37:00|40778.47|40688.47|40785|40695|40793.33|40703.33|40777.24|40687.24|39
1610131030000|2021-01-08 18:37:10|40785.5|40695.5|40789.01|40699.01|40805.38|40715.38|40784.32|40694.32|40
1610131040000|2021-01-08 18:37:20|40786.84|40696.84|40746.04|40656.04|40794.99|40704.99|40746.04|40656.04|35
1610131050000|2021-01-08 18:37:30|40745|40655|40710.46|40620.46|40745|40655|40707.98|40617.98|33
1610131060000|2021-01-08 18:37:40|40710.66|40620.66|40731.2|40641.2|40734.18|40644.18|40705.76|40615.76|38
1610131070000|2021-01-08 18:37:50|40731.99|40641.99|40727.95|40637.95|40749.09|40659.09|40726.02|40636.02|39
1610131080000|2021-01-08 18:38:00|40728.33|40638.33|40761.54|40671.54|40761.54|40671.54|40725.93|40635.93|39
1610131090000|2021-01-08 18:38:10|40761.65|40671.65|40748.42|40658.42|40766.11|40676.11|40737.05|40647.05|39
1610131100000|2021-01-08 18:38:20|40748.64|40658.64|40727.33|40637.33|40753.01|40663.01|40727.33|40637.33|39
1610131110000|2021-01-08 18:38:30|40725.94|40635.94|40690.55|40600.55|40727.36|40637.36|40690.32|40600.32|38
1610131120000|2021-01-08 18:38:40|40691.7|40601.7|40689.09|40599.09|40695.49|40605.49|40683.28|40593.28|38
1610131130000|2021-01-08 18:38:50|40688.81|40598.81|40669.06|40579.06|40688.81|40598.81|40662.28|40572.28|38
1610131140000|2021-01-08 18:39:00|40666.94|40576.94|40680.43|40590.43|40680.69|40590.69|40659.45|40569.45|37
1610131150000|2021-01-08 18:39:10|40677.74|40587.74|40707.2|40617.2|40710.97|40620.97|40677.74|40587.74|38
1610131160000|2021-01-08 18:39:20|40707.34|40617.34|40659.94|40569.94|40707.37|40617.37|40659.94|40569.94|39
1610131170000|2021-01-08 18:39:30|40658.43|40568.43|40690|40600|40697.7|40607.7|40654.87|40564.87|39
1610131180000|2021-01-08 18:39:40|40689.5|40599.5|40637.41|40547.41|40689.5|40599.5|40637.41|40547.41|36
1610131190000|2021-01-08 18:39:50|40637.08|40547.08|40553.01|40463.01|40647.78|40557.78|40553.01|40463.01|37
1610131200000|2021-01-08 18:40:00|40553.7|40463.7|40584.17|40494.17|40590.97|40500.97|40543.28|40453.28|35
1610131210000|2021-01-08 18:40:10|40578.72|40488.72|40636.8|40546.8|40642.18|40552.18|40576.81|40486.81|39
1610131220000|2021-01-08 18:40:20|40640.47|40550.47|40657.26|40567.26|40657.26|40567.26|40632.54|40542.54|39
1610131230000|2021-01-08 18:40:30|40653.64|40563.64|40659.87|40569.87|40682.61|40592.61|40652.78|40562.78|41
1610131240000|2021-01-08 18:40:40|40657.55|40567.55|40598.35|40508.35|40657.55|40567.55|40587.38|40497.38|38
1610131250000|2021-01-08 18:40:50|40572|40482|40577.37|40487.37|40585.56|40495.56|40563.71|40473.71|39
1610131260000|2021-01-08 18:41:00|40580.41|40490.41|40528.7|40438.7|40585.77|40495.77|40524.99|40434.99|38
1610131270000|2021-01-08 18:41:10|40482.59|40392.59|40483.85|40393.85|40494.11|40404.11|40478.59|40388.59|40
1610131280000|2021-01-08 18:41:20|40491.64|40401.64|40522.03|40432.03|40522.03|40432.03|40491.64|40401.64|39
1610131290000|2021-01-08 18:41:30|40522.48|40432.48|40493.54|40403.54|40522.72|40432.72|40487.77|40397.77|36
1610131300000|2021-01-08 18:41:40|40485.25|40395.25|40540.05|40450.05|40548.97|40458.97|40485.25|40395.25|40
1610131310000|2021-01-08 18:41:50|40539.96|40449.96|40522.31|40432.31|40540.04|40450.04|40506.37|40416.37|40
1610131320000|2021-01-08 18:42:00|40527.08|40437.08|40571.5|40481.5|40579.42|40489.42|40527.08|40437.08|39
1610131330000|2021-01-08 18:42:10|40572.23|40482.23|40522.99|40432.99|40578.15|40488.15|40518.1|40428.1|40
1610131340000|2021-01-08 18:42:20|40506.08|40416.08|40478.99|40388.99|40511.22|40421.22|40478.99|40388.99|32
1610131350000|2021-01-08 18:42:30|40478.93|40388.93|40468.16|40378.16|40491.28|40401.28|40468.16|40378.16|28
1610131360000|2021-01-08 18:42:40|40469.39|40379.39|40438.23|40348.23|40478.17|40388.17|40437.82|40347.82|40
1610131370000|2021-01-08 18:42:50|40442.7|40352.7|40436.22|40346.22|40442.7|40352.7|40418.64|40328.64|39
1610131380000|2021-01-08 18:43:00|40435.08|40345.08|40484.49|40394.49|40486.45|40396.45|40431.64|40341.64|40
1610131390000|2021-01-08 18:43:10|40485.6|40395.6|40456.69|40366.69|40494.87|40404.87|40455.47|40365.47|40
1610131400000|2021-01-08 18:43:20|40453.55|40363.55|40435.53|40345.53|40461.22|40371.22|40429.44|40339.44|37
1610131410000|2021-01-08 18:43:30|40420.27|40330.27|40462.29|40372.29|40462.29|40372.29|40420.27|40330.27|36
1610131420000|2021-01-08 18:43:40|40457.55|40367.55|40470.24|40380.24|40481.73|40391.73|40455.67|40365.67|35
1610131430000|2021-01-08 18:43:50|40463.76|40373.76|40461.23|40371.23|40470.1|40380.1|40448.84|40358.84|39
1610131440000|2021-01-08 18:44:00|40461.56|40371.56|40434.84|40344.84|40466.52|40376.52|40429.89|40339.89|39
1610131450000|2021-01-08 18:44:10|40435.06|40345.06|40459.67|40369.67|40460.13|40370.13|40424.24|40334.24|39
1610131460000|2021-01-08 18:44:20|40457.92|40367.92|40406.83|40316.83|40462.26|40372.26|40406.56|40316.56|39
1610131470000|2021-01-08 18:44:30|40406.85|40316.85|40401.77|40311.77|40413.03|40323.03|40401.69|40311.69|36
1610131480000|2021-01-08 18:44:40|40404.5|40314.5|40390.48|40300.48|40405.9|40315.9|40390.08|40300.08|35
1610131490000|2021-01-08 18:44:50|40390.63|40300.63|40401.59|40311.59|40402.62|40312.62|40389.69|40299.69|37
1610131500000|2021-01-08 18:45:00|40404.94|40314.94|40477.69|40387.69|40477.69|40387.69|40404.94|40314.94|40
1610131510000|2021-01-08 18:45:10|40478.93|40388.93|40539.34|40449.34|40539.34|40449.34|40445.6|40355.6|36
1610131520000|2021-01-08 18:45:20|40550.83|40460.83|40547.91|40457.91|40566.2|40476.2|40530.4|40440.4|40
1610131530000|2021-01-08 18:45:30|40539.6|40449.6|40571.62|40481.62|40571.62|40481.62|40509.26|40419.26|40
1610131540000|2021-01-08 18:45:40|40574.16|40484.16|40591.25|40501.25|40593.99|40503.99|40571.73|40481.73|40
1610131550000|2021-01-08 18:45:50|40591.28|40501.28|40628.1|40538.1|40628.1|40538.1|40580.01|40490.01|39
1610131560000|2021-01-08 18:46:00|40628.6|40538.6|40640.64|40550.64|40656.54|40566.54|40628.6|40538.6|40
1610131570000|2021-01-08 18:46:10|40640.71|40550.71|40612.64|40522.64|40652.99|40562.99|40612.64|40522.64|39
1610131580000|2021-01-08 18:46:20|40613.34|40523.34|40629.22|40539.22|40629.22|40539.22|40602.63|40512.63|38
1610131590000|2021-01-08 18:46:30|40630.66|40540.66|40642.11|40552.11|40642.11|40552.11|40610.36|40520.36|38
1610131600000|2021-01-08 18:46:40|40640.52|40550.52|40686.61|40596.61|40692.72|40602.72|40639.7|40549.7|38
1610131610000|2021-01-08 18:46:50|40689.49|40599.49|40658.16|40568.16|40689.49|40599.49|40658.14|40568.14|39
1610131620000|2021-01-08 18:47:00|40660.05|40570.05|40674.26|40584.26|40682.45|40592.45|40659.81|40569.81|38
1610131630000|2021-01-08 18:47:10|40674.88|40584.88|40687.66|40597.66|40689.67|40599.67|40674.88|40584.88|40
1610131640000|2021-01-08 18:47:20|40687.99|40597.99|40678.05|40588.05|40695.45|40605.45|40673.19|40583.19|39
1610131650000|2021-01-08 18:47:30|40677.57|40587.57|40694.36|40604.36|40695.2|40605.2|40672.69|40582.69|36
1610131660000|2021-01-08 18:47:40|40693.24|40603.24|40697.44|40607.44|40697.46|40607.46|40688.69|40598.69|38
1610131670000|2021-01-08 18:47:50|40696.67|40606.67|40734.44|40644.44|40734.51|40644.51|40696.66|40606.66|36
1610131680000|2021-01-08 18:48:00|40745.77|40655.77|40748.48|40658.48|40758.37|40668.37|40740.66|40650.66|38
1610131690000|2021-01-08 18:48:10|40747.03|40657.03|40755.21|40665.21|40760.11|40670.11|40746.84|40656.84|39
1610131700000|2021-01-08 18:48:20|40758.17|40668.17|40767.43|40677.43|40774.08|40684.08|40758.17|40668.17|37
1610131710000|2021-01-08 18:48:30|40761.98|40671.98|40722.6|40632.6|40769.23|40679.23|40722.32|40632.32|39
1610131720000|2021-01-08 18:48:40|40723.56|40633.56|40713.09|40623.09|40729.72|40639.72|40713.09|40623.09|37
1610131730000|2021-01-08 18:48:50|40710.73|40620.73|40723.32|40633.32|40723.32|40633.32|40699.12|40609.12|34
1610131740000|2021-01-08 18:49:00|40717.85|40627.85|40656.2|40566.2|40720.96|40630.96|40656.01|40566.01|38
1610131750000|2021-01-08 18:49:10|40656.19|40566.19|40658.1|40568.1|40672.21|40582.21|40654.36|40564.36|32
1610131760000|2021-01-08 18:49:20|40658.09|40568.09|40611.13|40521.13|40658.68|40568.68|40611.13|40521.13|34
1610131770000|2021-01-08 18:49:30|40616.38|40526.38|40637.24|40547.24|40638.36|40548.36|40599.04|40509.04|39
1610131780000|2021-01-08 18:49:40|40639.44|40549.44|40649.74|40559.74|40660.26|40570.26|40639.44|40549.44|37
1610131790000|2021-01-08 18:49:50|40649.75|40559.75|40640.12|40550.12|40662.82|40572.82|40622.24|40532.24|37
1610131800000|2021-01-08 18:50:00|40630.35|40540.35|40625.37|40535.37|40642.29|40552.29|40625.12|40535.12|39
1610131810000|2021-01-08 18:50:10|40625.35|40535.35|40624.75|40534.75|40628.44|40538.44|40614.59|40524.59|40
1610131820000|2021-01-08 18:50:20|40624.76|40534.76|40629.58|40539.58|40631.88|40541.88|40622.31|40532.31|39
1610131830000|2021-01-08 18:50:30|40627.62|40537.62|40630.82|40540.82|40639.12|40549.12|40625.98|40535.98|39
1610131840000|2021-01-08 18:50:40|40630.81|40540.81|40653.01|40563.01|40653.08|40563.08|40629.89|40539.89|36
1610131850000|2021-01-08 18:50:50|40654.46|40564.46|40670.31|40580.31|40671.1|40581.1|40635.83|40545.83|40
1610131860000|2021-01-08 18:51:00|40670.33|40580.33|40642.73|40552.73|40673.72|40583.72|40642.73|40552.73|37
1610131870000|2021-01-08 18:51:10|40641.89|40551.89|40654.38|40564.38|40656.25|40566.25|40637.23|40547.23|39
1610131880000|2021-01-08 18:51:20|40654.1|40564.1|40613.45|40523.45|40654.1|40564.1|40612.13|40522.13|39
1610131890000|2021-01-08 18:51:30|40614.86|40524.86|40614.64|40524.64|40617.67|40527.67|40585.45|40495.45|39
1610131900000|2021-01-08 18:51:40|40615.73|40525.73|40615.75|40525.75|40619.99|40529.99|40613.49|40523.49|36
1610131910000|2021-01-08 18:51:50|40611.81|40521.81|40597.68|40507.68|40611.81|40521.81|40589.23|40499.23|38
1610131920000|2021-01-08 18:52:00|40598.45|40508.45|40611.44|40521.44|40620.08|40530.08|40597.83|40507.83|39
1610131930000|2021-01-08 18:52:10|40611.19|40521.19|40579.18|40489.18|40611.42|40521.42|40579.18|40489.18|37
1610131940000|2021-01-08 18:52:20|40580.68|40490.68|40549.29|40459.29|40580.68|40490.68|40549.29|40459.29|28
1610131950000|2021-01-08 18:52:30|40548.28|40458.28|40539.97|40449.97|40551.96|40461.96|40539.96|40449.96|30
1610131960000|2021-01-08 18:52:40|40544.72|40454.72|40550.29|40460.29|40553.1|40463.1|40544.72|40454.72|36
1610131970000|2021-01-08 18:52:50|40550.55|40460.55|40582.53|40492.53|40582.71|40492.71|40550.55|40460.55|38
1610131980000|2021-01-08 18:53:00|40582.5|40492.5|40595.12|40505.12|40596.98|40506.98|40578.34|40488.34|22
1610131990000|2021-01-08 18:53:10|40595.11|40505.11|40656.42|40566.42|40656.48|40566.48|40595.11|40505.11|39
1610132000000|2021-01-08 18:53:20|40654.78|40564.78|40646.66|40556.66|40663.06|40573.06|40637.44|40547.44|39
1610132010000|2021-01-08 18:53:30|40646.36|40556.36|40642.41|40552.41|40657.56|40567.56|40642.41|40552.41|35
1610132020000|2021-01-08 18:53:40|40632.84|40542.84|40611.64|40521.64|40634.92|40544.92|40610.59|40520.59|37
1610132030000|2021-01-08 18:53:50|40611.37|40521.37|40577.53|40487.53|40611.37|40521.37|40572.25|40482.25|38
1610132040000|2021-01-08 18:54:00|40576.52|40486.52|40548.65|40458.65|40578.24|40488.24|40547.18|40457.18|30
1610132050000|2021-01-08 18:54:10|40549.12|40459.12|40521.03|40431.03|40550.82|40460.82|40521.03|40431.03|35
1610132060000|2021-01-08 18:54:20|40524.26|40434.26|40461.48|40371.48|40525.39|40435.39|40460.31|40370.31|33
1610132070000|2021-01-08 18:54:30|40460.18|40370.18|40505.85|40415.85|40516.57|40426.57|40460.11|40370.11|37
1610132080000|2021-01-08 18:54:40|40502.73|40412.73|40402.72|40312.72|40504.21|40414.21|40393.12|40303.12|39
1610132090000|2021-01-08 18:54:50|40399.59|40309.59|40368.07|40278.07|40401.07|40311.07|40315.65|40225.65|39
1610132100000|2021-01-08 18:55:00|40376.22|40286.22|40363.98|40273.98|40379.3|40289.3|40353.39|40263.39|40
1610132110000|2021-01-08 18:55:10|40364.54|40274.54|40343.37|40253.37|40366.23|40276.23|40343.04|40253.04|35
1610132120000|2021-01-08 18:55:20|40344.26|40254.26|40343.76|40253.76|40344.56|40254.56|40331.14|40241.14|38
1610132130000|2021-01-08 18:55:30|40344.2|40254.2|40315.35|40225.35|40348.67|40258.67|40315.35|40225.35|39
1610132140000|2021-01-08 18:55:40|40311.92|40221.92|40290.21|40200.21|40323.15|40233.15|40290.21|40200.21|38
1610132150000|2021-01-08 18:55:50|40290|40200|40326.88|40236.88|40329.48|40239.48|40290|40200|33
1610132160000|2021-01-08 18:56:00|40325.53|40235.53|40353.71|40263.71|40354.8|40264.8|40302.9|40212.9|38
1610132170000|2021-01-08 18:56:10|40353.74|40263.74|40321.89|40231.89|40359.2|40269.2|40318.72|40228.72|38
1610132180000|2021-01-08 18:56:20|40324.49|40234.49|40292.31|40202.31|40333.01|40243.01|40290.44|40200.44|40
1610132190000|2021-01-08 18:56:30|40292.37|40202.37|40302.28|40212.28|40303.1|40213.1|40287.48|40197.48|37
1610132200000|2021-01-08 18:56:40|40302.29|40212.29|40286.66|40196.66|40302.29|40212.29|40284.08|40194.08|33
1610132210000|2021-01-08 18:56:50|40289.15|40199.15|40295.54|40205.54|40319.49|40229.49|40285.86|40195.86|40
1610132220000|2021-01-08 18:57:00|40296.18|40206.18|40298.2|40208.2|40309.69|40219.69|40293.89|40203.89|39
1610132230000|2021-01-08 18:57:10|40299.45|40209.45|40293.29|40203.29|40303.03|40213.03|40286.82|40196.82|35
1610132240000|2021-01-08 18:57:20|40293.3|40203.3|40265.94|40175.94|40294.89|40204.89|40265.94|40175.94|35
1610132250000|2021-01-08 18:57:30|40265.93|40175.93|40222.17|40132.17|40266.31|40176.31|40219.3|40129.3|34
1610132260000|2021-01-08 18:57:40|40223.54|40133.54|40277.17|40187.17|40279.74|40189.74|40223.49|40133.49|37
1610132270000|2021-01-08 18:57:50|40276.86|40186.86|40282.61|40192.61|40286.62|40196.62|40276.86|40186.86|38
1610132280000|2021-01-08 18:58:00|40281.92|40191.92|40314.48|40224.48|40335.2|40245.2|40281.92|40191.92|40
1610132290000|2021-01-08 18:58:10|40313.84|40223.84|40278.77|40188.77|40313.84|40223.84|40242.66|40152.66|40
1610132300000|2021-01-08 18:58:20|40283.65|40193.65|40252.67|40162.67|40295.62|40205.62|40244.7|40154.7|40
1610132310000|2021-01-08 18:58:30|40256.9|40166.9|40236.57|40146.57|40256.97|40166.97|40235.24|40145.24|38
1610132320000|2021-01-08 18:58:40|40236.61|40146.61|40106.51|40016.51|40238.36|40148.36|40103.42|40013.42|37
1610132330000|2021-01-08 18:58:50|40100.24|40010.24|40077.55|39987.55|40134.75|40044.75|40077.55|39987.55|40
1610132340000|2021-01-08 18:59:00|40077.53|39987.53|39933.29|39843.29|40087.61|39997.61|39933.29|39843.29|39
1610132350000|2021-01-08 18:59:10|39933.44|39843.44|39969.8|39879.8|40026.15|39936.15|39911.69|39821.69|40
1610132360000|2021-01-08 18:59:20|39969.63|39879.63|39974.82|39884.82|40062.31|39972.31|39923.84|39833.84|38
1610132370000|2021-01-08 18:59:30|39966.1|39876.1|39974.3|39884.3|40002.3|39912.3|39958.79|39868.79|40
1610132380000|2021-01-08 18:59:40|39957.65|39867.65|39983.57|39893.57|39983.57|39893.57|39926.79|39836.79|39
1610132390000|2021-01-08 18:59:50|39989.25|39899.25|39952.42|39862.42|40022.92|39932.92|39934.63|39844.63|40
1610132400000|2021-01-08 19:00:00|39959.99|39869.99|39993.95|39903.95|40013.85|39923.85|39945.75|39855.75|40
1610132410000|2021-01-08 19:00:10|39979.31|39889.31|40031.89|39941.89|40061.4|39971.4|39959.88|39869.88|40
1610132420000|2021-01-08 19:00:20|40031.81|39941.81|40162.9|40072.9|40200.96|40110.96|40031.81|39941.81|40
1610132430000|2021-01-08 19:00:30|40164.24|40074.24|40220.5|40130.5|40226.11|40136.11|40158.11|40068.11|37
1610132440000|2021-01-08 19:00:40|40226.8|40136.8|40237.92|40147.92|40267.68|40177.68|40223.68|40133.68|38
1610132450000|2021-01-08 19:00:50|40236.66|40146.66|40266.56|40176.56|40276.41|40186.41|40236.66|40146.66|39
1610132460000|2021-01-08 19:01:00|40268.95|40178.95|40227.81|40137.81|40272.04|40182.04|40227.81|40137.81|39
1610132470000|2021-01-08 19:01:10|40217.3|40127.3|40215.24|40125.24|40247.88|40157.88|40188.63|40098.63|40
1610132480000|2021-01-08 19:01:20|40215|40125|40151.89|40061.89|40215|40125|40150.4|40060.4|40
1610132490000|2021-01-08 19:01:30|40151.63|40061.63|40216.45|40126.45|40216.45|40126.45|40148.25|40058.25|38
1610132500000|2021-01-08 19:01:40|40231.63|40141.63|40243.98|40153.98|40256.41|40166.41|40231.11|40141.11|40
1610132510000|2021-01-08 19:01:50|40241.62|40151.62|40252.61|40162.61|40252.61|40162.61|40231.69|40141.69|38
1610132520000|2021-01-08 19:02:00|40249.44|40159.44|40231.55|40141.55|40275.04|40185.04|40231.55|40141.55|39
1610132530000|2021-01-08 19:02:10|40224.71|40134.71|40214.42|40124.42|40246.42|40156.42|40207.68|40117.68|38
1610132540000|2021-01-08 19:02:20|40214.51|40124.51|40234.5|40144.5|40234.88|40144.88|40212.98|40122.98|39
1610132550000|2021-01-08 19:02:30|40246.49|40156.49|40257.22|40167.22|40257.22|40167.22|40244.48|40154.48|40
1610132560000|2021-01-08 19:02:40|40255.96|40165.96|40254.9|40164.9|40265.63|40175.63|40252.89|40162.89|37
1610132570000|2021-01-08 19:02:50|40255.28|40165.28|40267.17|40177.17|40269.47|40179.47|40251.71|40161.71|39
1610132580000|2021-01-08 19:03:00|40267.14|40177.14|40295.56|40205.56|40299.35|40209.35|40253.62|40163.62|34
1610132590000|2021-01-08 19:03:10|40295.23|40205.23|40311.43|40221.43|40311.43|40221.43|40277.4|40187.4|30
1610132600000|2021-01-08 19:03:20|40311.04|40221.04|40300.67|40210.67|40311.48|40221.48|40300.67|40210.67|36
1610132610000|2021-01-08 19:03:30|40299.22|40209.22|40309.38|40219.38|40319.38|40229.38|40299.22|40209.22|34
1610132620000|2021-01-08 19:03:40|40308.85|40218.85|40328.94|40238.94|40328.94|40238.94|40300.59|40210.59|37
1610132630000|2021-01-08 19:03:50|40331.38|40241.38|40326|40236|40337.42|40247.42|40317.03|40227.03|36
1610132640000|2021-01-08 19:04:00|40325.81|40235.81|40306.26|40216.26|40327.68|40237.68|40305.79|40215.79|36
1610132650000|2021-01-08 19:04:10|40306.18|40216.18|40281.12|40191.12|40307.33|40217.33|40281.12|40191.12|32
1610132660000|2021-01-08 19:04:20|40280.79|40190.79|40297.68|40207.68|40300.37|40210.37|40280.54|40190.54|37
1610132670000|2021-01-08 19:04:30|40295.75|40205.75|40263.57|40173.57|40295.75|40205.75|40255.31|40165.31|37
1610132680000|2021-01-08 19:04:40|40266.6|40176.6|40258.34|40168.34|40266.6|40176.6|40254.85|40164.85|36
1610132690000|2021-01-08 19:04:50|40258.23|40168.23|40251.12|40161.12|40258.94|40168.94|40243.27|40153.27|37
1610132700000|2021-01-08 19:05:00|40250.66|40160.66|40230.49|40140.49|40251.77|40161.77|40230.49|40140.49|40
1610132710000|2021-01-08 19:05:10|40230.74|40140.74|40263.64|40173.64|40263.83|40173.83|40228.69|40138.69|37
1610132720000|2021-01-08 19:05:20|40265.13|40175.13|40311.69|40221.69|40316.78|40226.78|40265.13|40175.13|40
1610132730000|2021-01-08 19:05:30|40311.58|40221.58|40327.56|40237.56|40329.96|40239.96|40309.9|40219.9|40
1610132740000|2021-01-08 19:05:40|40325.18|40235.18|40339.75|40249.75|40346.97|40256.97|40325.18|40235.18|40
1610132750000|2021-01-08 19:05:50|40339.73|40249.73|40358.04|40268.04|40358.04|40268.04|40337.96|40247.96|39
1610132760000|2021-01-08 19:06:00|40358.25|40268.25|40360.61|40270.61|40364.62|40274.62|40355.13|40265.13|31
1610132770000|2021-01-08 19:06:10|40360.6|40270.6|40335.33|40245.33|40364.09|40274.09|40330.04|40240.04|37
1610132780000|2021-01-08 19:06:20|40335.64|40245.64|40326.99|40236.99|40360.34|40270.34|40318.06|40228.06|40
1610132790000|2021-01-08 19:06:30|40323.45|40233.45|40305.15|40215.15|40331.01|40241.01|40294.47|40204.47|37
1610132800000|2021-01-08 19:06:40|40305.13|40215.13|40327.23|40237.23|40332.57|40242.57|40296.97|40206.97|37
1610132810000|2021-01-08 19:06:50|40325.21|40235.21|40322.47|40232.47|40326.74|40236.74|40318.08|40228.08|27
1610132820000|2021-01-08 19:07:00|40322.9|40232.9|40326.32|40236.32|40326.32|40236.32|40322.24|40232.24|20
1610132830000|2021-01-08 19:07:10|40327.46|40237.46|40352.8|40262.8|40357.01|40267.01|40326.05|40236.05|32
1610132840000|2021-01-08 19:07:20|40354.39|40264.39|40330.69|40240.69|40357.87|40267.87|40329.25|40239.25|39
1610132850000|2021-01-08 19:07:30|40330.67|40240.67|40388.11|40298.11|40388.11|40298.11|40328.96|40238.96|39
1610132860000|2021-01-08 19:07:40|40389.2|40299.2|40393.33|40303.33|40396.63|40306.63|40388.08|40298.08|30
1610132870000|2021-01-08 19:07:50|40390.6|40300.6|40422.82|40332.82|40424.33|40334.33|40390.59|40300.59|32
1610132880000|2021-01-08 19:08:00|40422.91|40332.91|40448.3|40358.3|40449.12|40359.12|40422.91|40332.91|33
1610132890000|2021-01-08 19:08:10|40449.02|40359.02|40451.99|40361.99|40452.64|40362.64|40446.55|40356.55|30
1610132900000|2021-01-08 19:08:20|40454.9|40364.9|40472.2|40382.2|40480.39|40390.39|40451.69|40361.69|30
1610132910000|2021-01-08 19:08:30|40471.68|40381.68|40462.78|40372.78|40473.95|40383.95|40461.65|40371.65|33
1610132920000|2021-01-08 19:08:40|40462.85|40372.85|40473.83|40383.83|40473.83|40383.83|40458.13|40368.13|32
1610132930000|2021-01-08 19:08:50|40475.2|40385.2|40502.05|40412.05|40502.05|40412.05|40472.02|40382.02|38
1610132940000|2021-01-08 19:09:00|40502.42|40412.42|40530.03|40440.03|40533.86|40443.86|40502.42|40412.42|34
1610132950000|2021-01-08 19:09:10|40529.65|40439.65|40562.59|40472.59|40562.59|40472.59|40529.51|40439.51|32
1610132960000|2021-01-08 19:09:20|40561.97|40471.97|40578.84|40488.84|40586.14|40496.14|40560.17|40470.17|32
1610132970000|2021-01-08 19:09:30|40581.76|40491.76|40561.06|40471.06|40581.76|40491.76|40547.04|40457.04|39
1610132980000|2021-01-08 19:09:40|40561.17|40471.17|40580.43|40490.43|40580.43|40490.43|40561.11|40471.11|31
1610132990000|2021-01-08 19:09:50|40580.91|40490.91|40595.61|40505.61|40601.89|40511.89|40580.91|40490.91|35
1610133000000|2021-01-08 19:10:00|40595.92|40505.92|40583.64|40493.64|40597.24|40507.24|40579.29|40489.29|30
1610133010000|2021-01-08 19:10:10|40584.34|40494.34|40635.82|40545.82|40635.96|40545.96|40584.31|40494.31|33
1610133020000|2021-01-08 19:10:20|40635.15|40545.15|40584.55|40494.55|40643.29|40553.29|40583.69|40493.69|35
1610133030000|2021-01-08 19:10:30|40583.99|40493.99|40555.21|40465.21|40583.99|40493.99|40555.21|40465.21|37
1610133040000|2021-01-08 19:10:40|40557.12|40467.12|40556.91|40466.91|40563.89|40473.89|40535.56|40445.56|32
1610133050000|2021-01-08 19:10:50|40556.24|40466.24|40549.38|40459.38|40559.36|40469.36|40543.43|40453.43|37
1610133060000|2021-01-08 19:11:00|40550.78|40460.78|40553.64|40463.64|40561.01|40471.01|40535.18|40445.18|39
1610133070000|2021-01-08 19:11:10|40551.61|40461.61|40525.76|40435.76|40551.61|40461.61|40523.97|40433.97|36
1610133080000|2021-01-08 19:11:20|40525.65|40435.65|40526.73|40436.73|40543.04|40453.04|40525.65|40435.65|34
1610133090000|2021-01-08 19:11:30|40526.7|40436.7|40530.41|40440.41|40535.76|40445.76|40520.59|40430.59|36
1610133100000|2021-01-08 19:11:40|40532.17|40442.17|40530|40440|40532.6|40442.6|40524.14|40434.14|34
1610133110000|2021-01-08 19:11:50|40527.75|40437.75|40572.64|40482.64|40572.64|40482.64|40527.75|40437.75|40
1610133120000|2021-01-08 19:12:00|40572.18|40482.18|40456.39|40366.39|40573.77|40483.77|40456.39|40366.39|39
1610133130000|2021-01-08 19:12:10|40456.35|40366.35|40492.76|40402.76|40498.47|40408.47|40456.33|40366.33|37
1610133140000|2021-01-08 19:12:20|40493.32|40403.32|40456.36|40366.36|40495.66|40405.66|40454.28|40364.28|36
1610133150000|2021-01-08 19:12:30|40459.71|40369.71|40473.16|40383.16|40474.77|40384.77|40459.71|40369.71|27
1610133160000|2021-01-08 19:12:40|40473.14|40383.14|40469.51|40379.51|40476.4|40386.4|40461.87|40371.87|36
1610133170000|2021-01-08 19:12:50|40469.69|40379.69|40471.32|40381.32|40471.33|40381.33|40468.87|40378.87|26
1610133180000|2021-01-08 19:13:00|40471.37|40381.37|40455.62|40365.62|40483.43|40393.43|40455.62|40365.62|32
1610133190000|2021-01-08 19:13:10|40456.29|40366.29|40485.8|40395.8|40485.8|40395.8|40456.29|40366.29|37
1610133200000|2021-01-08 19:13:20|40486.03|40396.03|40476.65|40386.65|40499.85|40409.85|40476.65|40386.65|37
1610133210000|2021-01-08 19:13:30|40475.75|40385.75|40493.99|40403.99|40496.95|40406.95|40472.1|40382.1|36
1610133220000|2021-01-08 19:13:40|40495.51|40405.51|40479.82|40389.82|40495.51|40405.51|40477.9|40387.9|36
1610133230000|2021-01-08 19:13:50|40478.77|40388.77|40481.09|40391.09|40481.47|40391.47|40448.86|40358.86|37
1610133240000|2021-01-08 19:14:00|40477.87|40387.87|40487.6|40397.6|40488.24|40398.24|40477.75|40387.75|37
1610133250000|2021-01-08 19:14:10|40488.68|40398.68|40454.08|40364.08|40490.8|40400.8|40452.68|40362.68|34
1610133260000|2021-01-08 19:14:20|40454.12|40364.12|40480.83|40390.83|40485.81|40395.81|40454.12|40364.12|35
1610133270000|2021-01-08 19:14:30|40479.39|40389.39|40465.24|40375.24|40481.47|40391.47|40453.64|40363.64|38
1610133280000|2021-01-08 19:14:40|40466.24|40376.24|40464.03|40374.03|40474.89|40384.89|40448.33|40358.33|35
1610133290000|2021-01-08 19:14:50|40464.02|40374.02|40474.45|40384.45|40476.61|40386.61|40462.35|40372.35|35
1610133300000|2021-01-08 19:15:00|40474.82|40384.82|40478.15|40388.15|40482.11|40392.11|40474.82|40384.82|39
1610133310000|2021-01-08 19:15:10|40478.31|40388.31|40463.17|40373.17|40478.72|40388.72|40458.71|40368.71|38
1610133320000|2021-01-08 19:15:20|40463.18|40373.18|40473.2|40383.2|40475.53|40385.53|40460.13|40370.13|35
1610133330000|2021-01-08 19:15:30|40473.24|40383.24|40467.98|40377.98|40474.08|40384.08|40466.45|40376.45|34
1610133340000|2021-01-08 19:15:40|40468.52|40378.52|40439.79|40349.79|40469.59|40379.59|40439.79|40349.79|35
1610133350000|2021-01-08 19:15:50|40441.55|40351.55|40466.86|40376.86|40466.86|40376.86|40434.92|40344.92|34
1610133360000|2021-01-08 19:16:00|40467.31|40377.31|40466.28|40376.28|40468.16|40378.16|40461.16|40371.16|39
1610133370000|2021-01-08 19:16:10|40466.27|40376.27|40452.92|40362.92|40466.27|40376.27|40440.79|40350.79|36
1610133380000|2021-01-08 19:16:20|40450.31|40360.31|40429.29|40339.29|40452.9|40362.9|40429.29|40339.29|36
1610133390000|2021-01-08 19:16:30|40429.6|40339.6|40422.62|40332.62|40431.87|40341.87|40422.62|40332.62|26
1610133400000|2021-01-08 19:16:40|40422.75|40332.75|40417.75|40327.75|40430.51|40340.51|40413.52|40323.52|34
1610133410000|2021-01-08 19:16:50|40416.76|40326.76|40396.45|40306.45|40418.46|40328.46|40394.76|40304.76|37
1610133420000|2021-01-08 19:17:00|40396.66|40306.66|40423.6|40333.6|40425.84|40335.84|40395.92|40305.92|31
1610133430000|2021-01-08 19:17:10|40420.53|40330.53|40418.72|40328.72|40422.2|40332.2|40413.73|40323.73|31
1610133440000|2021-01-08 19:17:20|40421.99|40331.99|40456.13|40366.13|40465.42|40375.42|40421.99|40331.99|39
1610133450000|2021-01-08 19:17:30|40459.11|40369.11|40451.69|40361.69|40463.62|40373.62|40451.06|40361.06|38
1610133460000|2021-01-08 19:17:40|40452.58|40362.58|40463.64|40373.64|40463.64|40373.64|40452.06|40362.06|37
1610133470000|2021-01-08 19:17:50|40461.8|40371.8|40439.55|40349.55|40461.8|40371.8|40437.04|40347.04|36
1610133480000|2021-01-08 19:18:00|40441.58|40351.58|40452.75|40362.75|40456.38|40366.38|40441.58|40351.58|38
1610133490000|2021-01-08 19:18:10|40451.87|40361.87|40479.56|40389.56|40479.56|40389.56|40451.67|40361.67|32
1610133500000|2021-01-08 19:18:20|40480.21|40390.21|40452.06|40362.06|40482.89|40392.89|40450.23|40360.23|38
1610133510000|2021-01-08 19:18:30|40453.81|40363.81|40460.1|40370.1|40461.07|40371.07|40450.61|40360.61|35
1610133520000|2021-01-08 19:18:40|40460.49|40370.49|40452.44|40362.44|40460.49|40370.49|40452.37|40362.37|29
1610133530000|2021-01-08 19:18:50|40453.47|40363.47|40453.3|40363.3|40454.1|40364.1|40452.06|40362.06|21
1610133540000|2021-01-08 19:19:00|40452.99|40362.99|40411.01|40321.01|40454.04|40364.04|40409.07|40319.07|26
1610133550000|2021-01-08 19:19:10|40411.51|40321.51|40345.87|40255.87|40414.78|40324.78|40345.87|40255.87|36
1610133560000|2021-01-08 19:19:20|40345.36|40255.36|40340.56|40250.56|40347.23|40257.23|40337.96|40247.96|32
1610133570000|2021-01-08 19:19:30|40340.68|40250.68|40311.79|40221.79|40340.68|40250.68|40304.87|40214.87|39
1610133580000|2021-01-08 19:19:40|40312.17|40222.17|40327.93|40237.93|40339.08|40249.08|40312.17|40222.17|39
1610133590000|2021-01-08 19:19:50|40327.8|40237.8|40317.45|40227.45|40331.75|40241.75|40309.09|40219.09|37
1610133600000|2021-01-08 19:20:00|40319.23|40229.23|40316.37|40226.37|40331.48|40241.48|40315.18|40225.18|38
1610133610000|2021-01-08 19:20:10|40312.74|40222.74|40293.84|40203.84|40312.82|40222.82|40285.56|40195.56|35
1610133620000|2021-01-08 19:20:20|40289.69|40199.69|40265.9|40175.9|40295.42|40205.42|40265.53|40175.53|36
1610133630000|2021-01-08 19:20:30|40269.42|40179.42|40258.06|40168.06|40273.2|40183.2|40242.56|40152.56|35
1610133640000|2021-01-08 19:20:40|40268.57|40178.57|40269.08|40179.08|40269.21|40179.21|40261.85|40171.85|37
1610133650000|2021-01-08 19:20:50|40269.28|40179.28|40260.04|40170.04|40269.48|40179.48|40247.65|40157.65|36
1610133660000|2021-01-08 19:21:00|40247.75|40157.75|40274.08|40184.08|40282.73|40192.73|40247.75|40157.75|36
1610133670000|2021-01-08 19:21:10|40283.89|40193.89|40274.21|40184.21|40293.44|40203.44|40263.98|40173.98|40
1610133680000|2021-01-08 19:21:20|40276.77|40186.77|40254.62|40164.62|40284.94|40194.94|40253.27|40163.27|39
1610133690000|2021-01-08 19:21:30|40254.66|40164.66|40259.86|40169.86|40267.1|40177.1|40253.99|40163.99|35
1610133700000|2021-01-08 19:21:40|40263.7|40173.7|40284.68|40194.68|40284.68|40194.68|40252.19|40162.19|33
1610133710000|2021-01-08 19:21:50|40282.11|40192.11|40256.59|40166.59|40282.11|40192.11|40256.59|40166.59|36
1610133720000|2021-01-08 19:22:00|40258.87|40168.87|40253.2|40163.2|40258.87|40168.87|40245.65|40155.65|37
1610133730000|2021-01-08 19:22:10|40254.49|40164.49|40259.67|40169.67|40259.67|40169.67|40253|40163|34
1610133740000|2021-01-08 19:22:20|40260.81|40170.81|40257.12|40167.12|40288.5|40198.5|40255.38|40165.38|39
1610133750000|2021-01-08 19:22:30|40256.87|40166.87|40245.91|40155.91|40260.43|40170.43|40238.94|40148.94|37
1610133760000|2021-01-08 19:22:40|40245.98|40155.98|40244.76|40154.76|40249.46|40159.46|40244.76|40154.76|36
1610133770000|2021-01-08 19:22:50|40244.74|40154.74|40232.84|40142.84|40244.74|40154.74|40225.21|40135.21|38
1610133780000|2021-01-08 19:23:00|40233.9|40143.9|40268.49|40178.49|40273.45|40183.45|40233.9|40143.9|38
1610133790000|2021-01-08 19:23:10|40263.88|40173.88|40262.7|40172.7|40265.16|40175.16|40252.31|40162.31|39
1610133800000|2021-01-08 19:23:20|40263.16|40173.16|40265.33|40175.33|40269.73|40179.73|40262.75|40172.75|37
1610133810000|2021-01-08 19:23:30|40265|40175|40266.62|40176.62|40268.59|40178.59|40246.13|40156.13|40
1610133820000|2021-01-08 19:23:40|40265.42|40175.42|40237.64|40147.64|40265.42|40175.42|40237.64|40147.64|36
1610133830000|2021-01-08 19:23:50|40239.07|40149.07|40244.76|40154.76|40250.52|40160.52|40236.54|40146.54|37
1610133840000|2021-01-08 19:24:00|40244.75|40154.75|40232.82|40142.82|40246.12|40156.12|40228.15|40138.15|34
1610133850000|2021-01-08 19:24:10|40232.76|40142.76|40230.67|40140.67|40232.99|40142.99|40225.86|40135.86|36
1610133860000|2021-01-08 19:24:20|40231.31|40141.31|40230.88|40140.88|40232.3|40142.3|40228.44|40138.44|37
1610133870000|2021-01-08 19:24:30|40230.59|40140.59|40225.86|40135.86|40232.5|40142.5|40225.85|40135.85|29
1610133880000|2021-01-08 19:24:40|40225.87|40135.87|40229.13|40139.13|40230.16|40140.16|40224.01|40134.01|20
1610133890000|2021-01-08 19:24:50|40226.04|40136.04|40219.58|40129.58|40229.13|40139.13|40216.39|40126.39|34
1610133900000|2021-01-08 19:25:00|40219.4|40129.4|40218.8|40128.8|40221.14|40131.14|40217.1|40127.1|16
1610133910000|2021-01-08 19:25:10|40217.12|40127.12|40237.13|40147.13|40237.13|40147.13|40217.06|40127.06|26
1610133920000|2021-01-08 19:25:20|40236.93|40146.93|40238.57|40148.57|40245.63|40155.63|40227.68|40137.68|40
1610133930000|2021-01-08 19:25:30|40238.01|40148.01|40260.07|40170.07|40260.07|40170.07|40236.19|40146.19|34
1610133940000|2021-01-08 19:25:40|40262.31|40172.31|40236.1|40146.1|40262.34|40172.34|40236.1|40146.1|27
1610133950000|2021-01-08 19:25:50|40236.3|40146.3|40221.11|40131.11|40237.16|40147.16|40220.74|40130.74|34
1610133960000|2021-01-08 19:26:00|40222.48|40132.48|40244.46|40154.46|40244.46|40154.46|40222.48|40132.48|39
1610133970000|2021-01-08 19:26:10|40244.87|40154.87|40236.37|40146.37|40245.06|40155.06|40234.37|40144.37|39
1610133980000|2021-01-08 19:26:20|40236.16|40146.16|40236.68|40146.68|40242.83|40152.83|40236.16|40146.16|34
1610133990000|2021-01-08 19:26:30|40238.48|40148.48|40239.73|40149.73|40242.45|40152.45|40234.52|40144.52|35
1610134000000|2021-01-08 19:26:40|40239.4|40149.4|40238.99|40148.99|40239.4|40149.4|40231.12|40141.12|29
1610134010000|2021-01-08 19:26:50|40240.22|40150.22|40243.45|40153.45|40245.81|40155.81|40238.99|40148.99|36
1610134020000|2021-01-08 19:27:00|40243.03|40153.03|40257.1|40167.1|40257.1|40167.1|40240.25|40150.25|40
1610134030000|2021-01-08 19:27:10|40256.54|40166.54|40241.22|40151.22|40256.54|40166.54|40238.51|40148.51|37
1610134040000|2021-01-08 19:27:20|40241.17|40151.17|40234.6|40144.6|40241.17|40151.17|40232.98|40142.98|31
1610134050000|2021-01-08 19:27:30|40234.5|40144.5|40206.19|40116.19|40238.59|40148.59|40206.19|40116.19|31
1610134060000|2021-01-08 19:27:40|40208.1|40118.1|40256.25|40166.25|40256.31|40166.31|40205.01|40115.01|38
1610134070000|2021-01-08 19:27:50|40258.76|40168.76|40266.72|40176.72|40266.72|40176.72|40247.18|40157.18|36
1610134080000|2021-01-08 19:28:00|40267.99|40177.99|40312.2|40222.2|40326.21|40236.21|40267.79|40177.79|39
1610134090000|2021-01-08 19:28:10|40312.66|40222.66|40260.75|40170.75|40314.67|40224.67|40259.47|40169.47|40
1610134100000|2021-01-08 19:28:20|40260.25|40170.25|40269.1|40179.1|40290.77|40200.77|40260.25|40170.25|39
1610134110000|2021-01-08 19:28:30|40269.23|40179.23|40269.91|40179.91|40289.11|40199.11|40268.38|40178.38|29
1610134120000|2021-01-08 19:28:40|40269.09|40179.09|40280.56|40190.56|40280.59|40190.59|40266.15|40176.15|32
1610134130000|2021-01-08 19:28:50|40279.14|40189.14|40278.1|40188.1|40285.7|40195.7|40274.6|40184.6|32
1610134140000|2021-01-08 19:29:00|40274.96|40184.96|40258.82|40168.82|40278.11|40188.11|40255.35|40165.35|28
1610134150000|2021-01-08 19:29:10|40258.19|40168.19|40237.81|40147.81|40258.19|40168.19|40235.75|40145.75|32
1610134160000|2021-01-08 19:29:20|40236.08|40146.08|40238.88|40148.88|40238.88|40148.88|40234.38|40144.38|27
1610134170000|2021-01-08 19:29:30|40238.85|40148.85|40248.88|40158.88|40249.3|40159.3|40238.5|40148.5|17
1610134180000|2021-01-08 19:29:40|40248.9|40158.9|40245.48|40155.48|40249.48|40159.48|40240.52|40150.52|24
1610134190000|2021-01-08 19:29:50|40243.67|40153.67|40262.96|40172.96|40272.42|40182.42|40243.67|40153.67|36
1610134200000|2021-01-08 19:30:00|40264.24|40174.24|40292.74|40202.74|40293.06|40203.06|40264.24|40174.24|26
1610134210000|2021-01-08 19:30:10|40292.82|40202.82|40293.27|40203.27|40294.66|40204.66|40286.95|40196.95|31
1610134220000|2021-01-08 19:30:20|40293.03|40203.03|40299.24|40209.24|40299.24|40209.24|40292.76|40202.76|34
1610134230000|2021-01-08 19:30:30|40299.8|40209.8|40335.78|40245.78|40335.78|40245.78|40299.8|40209.8|23
1610134240000|2021-01-08 19:30:40|40337.02|40247.02|40371.79|40281.79|40371.79|40281.79|40337.02|40247.02|32
1610134250000|2021-01-08 19:30:50|40373.06|40283.06|40432.74|40342.74|40433.04|40343.04|40373.06|40283.06|37
1610134260000|2021-01-08 19:31:00|40435.96|40345.96|40462.61|40372.61|40476.6|40386.6|40435.96|40345.96|37
1610134270000|2021-01-08 19:31:10|40476.62|40386.62|40476.83|40386.83|40476.83|40386.83|40444.89|40354.89|39
1610134280000|2021-01-08 19:31:20|40474.64|40384.64|40498.93|40408.93|40498.93|40408.93|40474.64|40384.64|40
1610134290000|2021-01-08 19:31:30|40498.45|40408.45|40519.96|40429.96|40519.96|40429.96|40497.98|40407.98|40
1610134300000|2021-01-08 19:31:40|40520.31|40430.31|40522.3|40432.3|40543.47|40453.47|40518.4|40428.4|39
1610134310000|2021-01-08 19:31:50|40522.13|40432.13|40538.05|40448.05|40538.05|40448.05|40519.31|40429.31|38
1610134320000|2021-01-08 19:32:00|40532.65|40442.65|40544.3|40454.3|40552.3|40462.3|40532.65|40442.65|36
1610134330000|2021-01-08 19:32:10|40544.59|40454.59|40536.77|40446.77|40552.16|40462.16|40536.77|40446.77|34
1610134340000|2021-01-08 19:32:20|40535.02|40445.02|40537.78|40447.78|40537.78|40447.78|40528.17|40438.17|37
1610134350000|2021-01-08 19:32:30|40540.62|40450.62|40542.17|40452.17|40549.39|40459.39|40540.62|40450.62|36
1610134360000|2021-01-08 19:32:40|40542.06|40452.06|40537.44|40447.44|40542.06|40452.06|40534.28|40444.28|34
1610134370000|2021-01-08 19:32:50|40537.05|40447.05|40525.02|40435.02|40537.66|40447.66|40525.02|40435.02|25
1610134380000|2021-01-08 19:33:00|40525.18|40435.18|40567|40477|40567.33|40477.33|40524.82|40434.82|32
1610134390000|2021-01-08 19:33:10|40571.37|40481.37|40566.29|40476.29|40571.37|40481.37|40564.49|40474.49|39
1610134400000|2021-01-08 19:33:20|40566.1|40476.1|40552.53|40462.53|40570.66|40480.66|40550.77|40460.77|39
1610134410000|2021-01-08 19:33:30|40552.72|40462.72|40567.07|40477.07|40570.01|40480.01|40543.28|40453.28|36
1610134420000|2021-01-08 19:33:40|40566.39|40476.39|40561.95|40471.95|40566.39|40476.39|40561.15|40471.15|21
1610134430000|2021-01-08 19:33:50|40561.88|40471.88|40576.14|40486.14|40576.14|40486.14|40561.88|40471.88|18
1610134440000|2021-01-08 19:34:00|40576.15|40486.15|40556.07|40466.07|40576.15|40486.15|40555.87|40465.87|12
1610134450000|2021-01-08 19:34:10|40555.93|40465.93|40559.73|40469.73|40560.91|40470.91|40555.93|40465.93|12
1610134460000|2021-01-08 19:34:20|40558.61|40468.61|40559.55|40469.55|40562.11|40472.11|40558.51|40468.51|22
1610134470000|2021-01-08 19:34:30|40560.15|40470.15|40550.5|40460.5|40560.58|40470.58|40547.43|40457.43|21
1610134480000|2021-01-08 19:34:40|40550.39|40460.39|40560.27|40470.27|40560.27|40470.27|40547.33|40457.33|32
1610134490000|2021-01-08 19:34:50|40560.82|40470.82|40558.92|40468.92|40561.58|40471.58|40558.84|40468.84|31
1610134500000|2021-01-08 19:35:00|40559.23|40469.23|40568.63|40478.63|40569.92|40479.92|40559.23|40469.23|37
1610134510000|2021-01-08 19:35:10|40571.29|40481.29|40597.89|40507.89|40600.36|40510.36|40570.88|40480.88|40
1610134520000|2021-01-08 19:35:20|40597.52|40507.52|40580.12|40490.12|40597.6|40507.6|40578.8|40488.8|35
1610134530000|2021-01-08 19:35:30|40576.69|40486.69|40565.55|40475.55|40582.24|40492.24|40565.55|40475.55|34
1610134540000|2021-01-08 19:35:40|40565.34|40475.34|40567.28|40477.28|40567.62|40477.62|40550|40460|36
1610134550000|2021-01-08 19:35:50|40567.76|40477.76|40598.45|40508.45|40598.45|40508.45|40567.76|40477.76|37
1610134560000|2021-01-08 19:36:00|40597.95|40507.95|40601.37|40511.37|40605.19|40515.19|40595.6|40505.6|39
1610134570000|2021-01-08 19:36:10|40604.98|40514.98|40577.83|40487.83|40605.17|40515.17|40576.62|40486.62|38
1610134580000|2021-01-08 19:36:20|40578.68|40488.68|40581.94|40491.94|40582.48|40492.48|40575.86|40485.86|40
1610134590000|2021-01-08 19:36:30|40581.65|40491.65|40574.62|40484.62|40581.65|40491.65|40572.15|40482.15|34
1610134600000|2021-01-08 19:36:40|40575.16|40485.16|40591.69|40501.69|40597.04|40507.04|40574.17|40484.17|38
1610134610000|2021-01-08 19:36:50|40590.51|40500.51|40595.15|40505.15|40595.15|40505.15|40584.91|40494.91|38
1610134620000|2021-01-08 19:37:00|40594.93|40504.93|40585.3|40495.3|40602.53|40512.53|40584.65|40494.65|37
1610134630000|2021-01-08 19:37:10|40584.08|40494.08|40585.81|40495.81|40586.92|40496.92|40583.49|40493.49|32
1610134640000|2021-01-08 19:37:20|40586.29|40496.29|40585.8|40495.8|40589.19|40499.19|40582.11|40492.11|33
1610134650000|2021-01-08 19:37:30|40585.68|40495.68|40556.18|40466.18|40585.96|40495.96|40556.18|40466.18|29
1610134660000|2021-01-08 19:37:40|40549.41|40459.41|40534.16|40444.16|40560.71|40470.71|40526.18|40436.18|37
1610134670000|2021-01-08 19:37:50|40544.65|40454.65|40594.56|40504.56|40594.56|40504.56|40544.65|40454.65|39
1610134680000|2021-01-08 19:38:00|40594.33|40504.33|40594.61|40504.61|40596.73|40506.73|40587.62|40497.62|37
1610134690000|2021-01-08 19:38:10|40594.54|40504.54|40614.28|40524.28|40615.27|40525.27|40594.54|40504.54|36
1610134700000|2021-01-08 19:38:20|40623.56|40533.56|40678.04|40588.04|40680.52|40590.52|40623.56|40533.56|40
1610134710000|2021-01-08 19:38:30|40677.34|40587.34|40667.88|40577.88|40688.06|40598.06|40663.71|40573.71|40
1610134720000|2021-01-08 19:38:40|40668.62|40578.62|40682.03|40592.03|40682.26|40592.26|40666.99|40576.99|40
1610134730000|2021-01-08 19:38:50|40681.74|40591.74|40683.76|40593.76|40684.78|40594.78|40675.11|40585.11|35
1610134740000|2021-01-08 19:39:00|40683.75|40593.75|40672.46|40582.46|40688|40598|40671.21|40581.21|33
1610134750000|2021-01-08 19:39:10|40675.6|40585.6|40657.29|40567.29|40675.76|40585.76|40655.16|40565.16|30
1610134760000|2021-01-08 19:39:20|40651.69|40561.69|40604.64|40514.64|40651.69|40561.69|40604.61|40514.61|35
1610134770000|2021-01-08 19:39:30|40604.15|40514.15|40601.95|40511.95|40604.15|40514.15|40601.69|40511.69|37
1610134780000|2021-01-08 19:39:40|40602.14|40512.14|40607.28|40517.28|40621.25|40531.25|40601.95|40511.95|34
1610134790000|2021-01-08 19:39:50|40606.77|40516.77|40604.85|40514.85|40609.27|40519.27|40604.35|40514.35|31
1610134800000|2021-01-08 19:40:00|40604.77|40514.77|40627.42|40537.42|40629.49|40539.49|40604.77|40514.77|38
1610134810000|2021-01-08 19:40:10|40628.05|40538.05|40585.22|40495.22|40628.05|40538.05|40582.94|40492.94|29
1610134820000|2021-01-08 19:40:20|40567.32|40477.32|40507.3|40417.3|40567.32|40477.32|40503.86|40413.86|38
1610134830000|2021-01-08 19:40:30|40507.01|40417.01|40504.03|40414.03|40507.81|40417.81|40497.34|40407.34|38
1610134840000|2021-01-08 19:40:40|40504.37|40414.37|40449.14|40359.14|40505.08|40415.08|40449.14|40359.14|35
1610134850000|2021-01-08 19:40:50|40448.46|40358.46|40461.66|40371.66|40487.15|40397.15|40442.89|40352.89|38
1610134860000|2021-01-08 19:41:00|40462.38|40372.38|40408.46|40318.46|40462.38|40372.38|40408.36|40318.36|37
1610134870000|2021-01-08 19:41:10|40408.49|40318.49|40405.42|40315.42|40432.88|40342.88|40405.42|40315.42|37
1610134880000|2021-01-08 19:41:20|40410.27|40320.27|40391.53|40301.53|40410.27|40320.27|40391.53|40301.53|31
1610134890000|2021-01-08 19:41:30|40391.19|40301.19|40421.92|40331.92|40433.8|40343.8|40390.68|40300.68|38
1610134900000|2021-01-08 19:41:40|40420.82|40330.82|40385.7|40295.7|40423.25|40333.25|40382.35|40292.35|33
1610134910000|2021-01-08 19:41:50|40385.58|40295.58|40374.83|40284.83|40385.58|40295.58|40357.69|40267.69|37
1610134920000|2021-01-08 19:42:00|40374.85|40284.85|40375.05|40285.05|40398.84|40308.84|40374.25|40284.25|38
1610134930000|2021-01-08 19:42:10|40374.61|40284.61|40344.31|40254.31|40376.62|40286.62|40313.14|40223.14|37
1610134940000|2021-01-08 19:42:20|40350.59|40260.59|40353.6|40263.6|40384.04|40294.04|40350.59|40260.59|40
1610134950000|2021-01-08 19:42:30|40349.58|40259.58|40369.09|40279.09|40369.75|40279.75|40346.61|40256.61|37
1610134960000|2021-01-08 19:42:40|40371.41|40281.41|40344.44|40254.44|40371.41|40281.41|40328.88|40238.88|38
1610134970000|2021-01-08 19:42:50|40342.31|40252.31|40359.19|40269.19|40361.91|40271.91|40337.3|40247.3|30
1610134980000|2021-01-08 19:43:00|40361.5|40271.5|40346.58|40256.58|40365.36|40275.36|40343.46|40253.46|37
1610134990000|2021-01-08 19:43:10|40346.91|40256.91|40357.15|40267.15|40374.75|40284.75|40346.91|40256.91|38
1610135000000|2021-01-08 19:43:20|40357.14|40267.14|40350.36|40260.36|40357.14|40267.14|40345.78|40255.78|25
1610135010000|2021-01-08 19:43:30|40352.96|40262.96|40364.93|40274.93|40365.47|40275.47|40320.2|40230.2|36
1610135020000|2021-01-08 19:43:40|40364.96|40274.96|40336.24|40246.24|40368.72|40278.72|40336.04|40246.04|36
1610135030000|2021-01-08 19:43:50|40328.02|40238.02|40305.16|40215.16|40329.77|40239.77|40294.05|40204.05|39
1610135040000|2021-01-08 19:44:00|40306.7|40216.7|40321.63|40231.63|40344.94|40254.94|40306.44|40216.44|39
1610135050000|2021-01-08 19:44:10|40321.93|40231.93|40390.24|40300.24|40392.09|40302.09|40321.84|40231.84|40
1610135060000|2021-01-08 19:44:20|40388.42|40298.42|40328.2|40238.2|40394.8|40304.8|40327.08|40237.08|40
1610135070000|2021-01-08 19:44:30|40326.52|40236.52|40313.89|40223.89|40329.42|40239.42|40311.66|40221.66|31
1610135080000|2021-01-08 19:44:40|40313.08|40223.08|40308.11|40218.11|40318.31|40228.31|40294.26|40204.26|36
1610135090000|2021-01-08 19:44:50|40303.47|40213.47|40336.7|40246.7|40336.7|40246.7|40303.47|40213.47|40
1610135100000|2021-01-08 19:45:00|40336.73|40246.73|40309.7|40219.7|40343.45|40253.45|40309.7|40219.7|33
1610135110000|2021-01-08 19:45:10|40309.6|40219.6|40358.8|40268.8|40358.8|40268.8|40309.6|40219.6|32
1610135120000|2021-01-08 19:45:20|40357.84|40267.84|40372.65|40282.65|40381.66|40291.66|40357.84|40267.84|40
1610135130000|2021-01-08 19:45:30|40372.57|40282.57|40347.8|40257.8|40375.24|40285.24|40346.72|40256.72|36
1610135140000|2021-01-08 19:45:40|40349.58|40259.58|40383.46|40293.46|40384.19|40294.19|40349.22|40259.22|38
1610135150000|2021-01-08 19:45:50|40383.19|40293.19|40349.37|40259.37|40383.19|40293.19|40343.8|40253.8|35
1610135160000|2021-01-08 19:46:00|40346.74|40256.74|40327.92|40237.92|40353.86|40263.86|40327.92|40237.92|25
1610135170000|2021-01-08 19:46:10|40328.32|40238.32|40333.39|40243.39|40341.78|40251.78|40326.48|40236.48|29
1610135180000|2021-01-08 19:46:20|40333.5|40243.5|40332.6|40242.6|40333.61|40243.61|40323.46|40233.46|32
1610135190000|2021-01-08 19:46:30|40329.53|40239.53|40318.55|40228.55|40333.27|40243.27|40318.55|40228.55|28
1610135200000|2021-01-08 19:46:40|40329.9|40239.9|40314.82|40224.82|40347.03|40257.03|40314.82|40224.82|36
1610135210000|2021-01-08 19:46:50|40317.49|40227.49|40304.1|40214.1|40318.48|40228.48|40302.75|40212.75|27
1610135220000|2021-01-08 19:47:00|40304.13|40214.13|40343.95|40253.95|40344.98|40254.98|40303.84|40213.84|36
1610135230000|2021-01-08 19:47:10|40343.55|40253.55|40384.44|40294.44|40384.44|40294.44|40343.55|40253.55|36
1610135240000|2021-01-08 19:47:20|40379.57|40289.57|40412.33|40322.33|40412.33|40322.33|40376.02|40286.02|40
1610135250000|2021-01-08 19:47:30|40412.97|40322.97|40395.66|40305.66|40412.97|40322.97|40394.97|40304.97|35
1610135260000|2021-01-08 19:47:40|40395.12|40305.12|40402.85|40312.85|40407.94|40317.94|40395.05|40305.05|36
1610135270000|2021-01-08 19:47:50|40390.97|40300.97|40400.93|40310.93|40400.93|40310.93|40368.93|40278.93|36
1610135280000|2021-01-08 19:48:00|40409.18|40319.18|40447.94|40357.94|40448.96|40358.96|40409.18|40319.18|36
1610135290000|2021-01-08 19:48:10|40447.82|40357.82|40443.31|40353.31|40448.3|40358.3|40440.42|40350.42|39
1610135300000|2021-01-08 19:48:20|40443.23|40353.23|40447.2|40357.2|40447.2|40357.2|40435.75|40345.75|39
1610135310000|2021-01-08 19:48:30|40446.82|40356.82|40454.56|40364.56|40454.74|40364.74|40446.64|40356.64|35
1610135320000|2021-01-08 19:48:40|40453.55|40363.55|40455.94|40365.94|40456.03|40366.03|40453.29|40363.29|38
1610135330000|2021-01-08 19:48:50|40455.22|40365.22|40482.07|40392.07|40482.3|40392.3|40455.22|40365.22|36
1610135340000|2021-01-08 19:49:00|40481.51|40391.51|40490.38|40400.38|40490.38|40400.38|40477.9|40387.9|39
1610135350000|2021-01-08 19:49:10|40490.61|40400.61|40508.14|40418.14|40510.24|40420.24|40490.6|40400.6|39
1610135360000|2021-01-08 19:49:20|40508.17|40418.17|40508.41|40418.41|40510.84|40420.84|40494.32|40404.32|38
1610135370000|2021-01-08 19:49:30|40510.3|40420.3|40516.55|40426.55|40521.34|40431.34|40510.2|40420.2|34
1610135380000|2021-01-08 19:49:40|40517.5|40427.5|40511.87|40421.87|40517.5|40427.5|40511.87|40421.87|25
1610135390000|2021-01-08 19:49:50|40511.85|40421.85|40499.23|40409.23|40516.83|40426.83|40495.84|40405.84|35
1610135400000|2021-01-08 19:50:00|40498.87|40408.87|40523.7|40433.7|40528.35|40438.35|40496.75|40406.75|38
1610135410000|2021-01-08 19:50:10|40522.79|40432.79|40528.94|40438.94|40530.4|40440.4|40521.53|40431.53|30
1610135420000|2021-01-08 19:50:20|40530.14|40440.14|40524.95|40434.95|40530.35|40440.35|40518.29|40428.29|31
1610135430000|2021-01-08 19:50:30|40524.96|40434.96|40525.77|40435.77|40527.92|40437.92|40524.67|40434.67|37
1610135440000|2021-01-08 19:50:40|40525.78|40435.78|40534.57|40444.57|40534.57|40444.57|40525.78|40435.78|15
1610135450000|2021-01-08 19:50:50|40541.11|40451.11|40583.49|40493.49|40583.49|40493.49|40533.72|40443.72|36
1610135460000|2021-01-08 19:51:00|40593.33|40503.33|40640.99|40550.99|40647.73|40557.73|40593.33|40503.33|36
1610135470000|2021-01-08 19:51:10|40641.91|40551.91|40675.5|40585.5|40675.5|40585.5|40633.68|40543.68|36
1610135480000|2021-01-08 19:51:20|40675.83|40585.83|40716.57|40626.57|40716.57|40626.57|40675.83|40585.83|39
1610135490000|2021-01-08 19:51:30|40715.03|40625.03|40716.85|40626.85|40721.46|40631.46|40712.9|40622.9|33
1610135500000|2021-01-08 19:51:40|40716.99|40626.99|40671.7|40581.7|40716.99|40626.99|40669.68|40579.68|40
1610135510000|2021-01-08 19:51:50|40672.9|40582.9|40713.77|40623.77|40713.77|40623.77|40670.78|40580.78|39
1610135520000|2021-01-08 19:52:00|40713.72|40623.72|40707.8|40617.8|40731.48|40641.48|40707.8|40617.8|37
1610135530000|2021-01-08 19:52:10|40701.42|40611.42|40730.11|40640.11|40730.11|40640.11|40700.85|40610.85|39
1610135540000|2021-01-08 19:52:20|40730.39|40640.39|40707.85|40617.85|40734.88|40644.88|40707.85|40617.85|38
1610135550000|2021-01-08 19:52:30|40705.96|40615.96|40705.52|40615.52|40708.22|40618.22|40702.62|40612.62|39
1610135560000|2021-01-08 19:52:40|40706.77|40616.77|40687.23|40597.23|40707.38|40617.38|40687.23|40597.23|27
1610135570000|2021-01-08 19:52:50|40686.99|40596.99|40684.62|40594.62|40690.44|40600.44|40684.16|40594.16|27
1610135580000|2021-01-08 19:53:00|40687.73|40597.73|40669.69|40579.69|40687.73|40597.73|40666.72|40576.72|34
1610135590000|2021-01-08 19:53:10|40666.97|40576.97|40672.78|40582.78|40672.78|40582.78|40660.53|40570.53|34
1610135600000|2021-01-08 19:53:20|40663.57|40573.57|40708.69|40618.69|40709.43|40619.43|40663.57|40573.57|39
1610135610000|2021-01-08 19:53:30|40708.67|40618.67|40697.51|40607.51|40708.67|40618.67|40681.53|40591.53|37
1610135620000|2021-01-08 19:53:40|40696.72|40606.72|40678.09|40588.09|40697.68|40607.68|40673.08|40583.08|25
1610135630000|2021-01-08 19:53:50|40677.93|40587.93|40646.07|40556.07|40677.93|40587.93|40643.67|40553.67|40
1610135640000|2021-01-08 19:54:00|40646.69|40556.69|40648.25|40558.25|40667.15|40577.15|40646.69|40556.69|37
1610135650000|2021-01-08 19:54:10|40650.18|40560.18|40592.69|40502.69|40650.18|40560.18|40587.77|40497.77|38
1610135660000|2021-01-08 19:54:20|40590.43|40500.43|40589.05|40499.05|40590.45|40500.45|40558.5|40468.5|40
1610135670000|2021-01-08 19:54:30|40589.04|40499.04|40576.33|40486.33|40599.92|40509.92|40571.98|40481.98|36
1610135680000|2021-01-08 19:54:40|40576.37|40486.37|40569.68|40479.68|40576.84|40486.84|40568.35|40478.35|25
1610135690000|2021-01-08 19:54:50|40569.71|40479.71|40570.38|40480.38|40580.05|40490.05|40569.71|40479.71|25
1610135700000|2021-01-08 19:55:00|40570.4|40480.4|40584.33|40494.33|40584.75|40494.75|40570.4|40480.4|21
1610135710000|2021-01-08 19:55:10|40580.18|40490.18|40591.98|40501.98|40593.38|40503.38|40579.97|40489.97|39
1610135720000|2021-01-08 19:55:20|40590.13|40500.13|40540.04|40450.04|40593.04|40503.04|40534.3|40444.3|40
1610135730000|2021-01-08 19:55:30|40540.18|40450.18|40521.28|40431.28|40541.26|40451.26|40521.28|40431.28|30
1610135740000|2021-01-08 19:55:40|40522.86|40432.86|40525.45|40435.45|40533.14|40443.14|40520.19|40430.19|32
1610135750000|2021-01-08 19:55:50|40528.78|40438.78|40530.55|40440.55|40530.71|40440.71|40507.29|40417.29|30
1610135760000|2021-01-08 19:56:00|40530.66|40440.66|40516.67|40426.67|40531.04|40441.04|40514.17|40424.17|29
1610135770000|2021-01-08 19:56:10|40514.72|40424.72|40511.72|40421.72|40520.61|40430.61|40506.46|40416.46|27
1610135780000|2021-01-08 19:56:20|40511.55|40421.55|40538.65|40448.65|40538.79|40448.79|40505.29|40415.29|33
1610135790000|2021-01-08 19:56:30|40538.66|40448.66|40518.41|40428.41|40540.57|40450.57|40518.41|40428.41|25
1610135800000|2021-01-08 19:56:40|40518.4|40428.4|40546.04|40456.04|40549.28|40459.28|40518.32|40428.32|37
1610135810000|2021-01-08 19:56:50|40546.07|40456.07|40553.6|40463.6|40554.18|40464.18|40544.02|40454.02|33
1610135820000|2021-01-08 19:57:00|40552.73|40462.73|40515.37|40425.37|40552.73|40462.73|40514.72|40424.72|24
1610135830000|2021-01-08 19:57:10|40515.38|40425.38|40515.46|40425.46|40520.83|40430.83|40515.36|40425.36|17
1610135840000|2021-01-08 19:57:20|40515.51|40425.51|40487.23|40397.23|40515.51|40425.51|40482.07|40392.07|32
1610135850000|2021-01-08 19:57:30|40492.85|40402.85|40450.65|40360.65|40492.85|40402.85|40450.65|40360.65|25
1610135860000|2021-01-08 19:57:40|40450|40360|40460.53|40370.53|40466.55|40376.55|40450|40360|34
1610135870000|2021-01-08 19:57:50|40460.52|40370.52|40458.26|40368.26|40461.42|40371.42|40454.55|40364.55|22
1610135880000|2021-01-08 19:58:00|40457.91|40367.91|40486.62|40396.62|40487.09|40397.09|40457.91|40367.91|29
1610135890000|2021-01-08 19:58:10|40486.59|40396.59|40459.64|40369.64|40488.89|40398.89|40459.64|40369.64|28
1610135900000|2021-01-08 19:58:20|40459.81|40369.81|40454.38|40364.38|40459.81|40369.81|40452.24|40362.24|35
1610135910000|2021-01-08 19:58:30|40452.79|40362.79|40446.77|40356.77|40452.79|40362.79|40446.38|40356.38|34
1610135920000|2021-01-08 19:58:40|40446.82|40356.82|40425.94|40335.94|40446.82|40356.82|40416.25|40326.25|37
1610135930000|2021-01-08 19:58:50|40429.72|40339.72|40422.86|40332.86|40429.72|40339.72|40407.39|40317.39|21
1610135940000|2021-01-08 19:59:00|40416.67|40326.67|40445.04|40355.04|40450.63|40360.63|40407.39|40317.39|23
1610135950000|2021-01-08 19:59:10|40451.22|40361.22|40462.42|40372.42|40487.82|40397.82|40451.22|40361.22|30
1610135960000|2021-01-08 19:59:20|40460.07|40370.07|40441.81|40351.81|40462.69|40372.69|40441.07|40351.07|36
1610135970000|2021-01-08 19:59:30|40441.79|40351.79|40454.57|40364.57|40455.3|40365.3|40440.87|40350.87|35
1610135980000|2021-01-08 19:59:40|40455.41|40365.41|40441.45|40351.45|40455.44|40365.44|40441.45|40351.45|15
1610135990000|2021-01-08 19:59:50|40441.03|40351.03|40418.28|40328.28|40441.03|40351.03|40411.41|40321.41|18
1610136000000|2021-01-08 20:00:00|40418.92|40328.92|40450.43|40360.43|40450.73|40360.73|40416.42|40326.42|38
1610136010000|2021-01-08 20:00:10|40454.02|40364.02|40459.32|40369.32|40475.82|40385.82|40454.02|40364.02|37
1610136020000|2021-01-08 20:00:20|40457.88|40367.88|40429.83|40339.83|40458.35|40368.35|40424.35|40334.35|36
1610136030000|2021-01-08 20:00:30|40430.19|40340.19|40389.52|40299.52|40430.35|40340.35|40389.52|40299.52|33
1610136040000|2021-01-08 20:00:40|40390.17|40300.17|40371.75|40281.75|40397.86|40307.86|40371.18|40281.18|35
1610136050000|2021-01-08 20:00:50|40371.8|40281.8|40347.19|40257.19|40372.66|40282.66|40347.1|40257.1|40
1610136060000|2021-01-08 20:01:00|40346.87|40256.87|40391.98|40301.98|40395.77|40305.77|40343.86|40253.86|38
1610136070000|2021-01-08 20:01:10|40392.1|40302.1|40347.46|40257.46|40395.64|40305.64|40346.07|40256.07|32
1610136080000|2021-01-08 20:01:20|40347.08|40257.08|40352.25|40262.25|40360.85|40270.85|40333.16|40243.16|31
1610136090000|2021-01-08 20:01:30|40345.62|40255.62|40347.51|40257.51|40349.54|40259.54|40330.53|40240.53|37
1610136100000|2021-01-08 20:01:40|40346.78|40256.78|40334.84|40244.84|40349.05|40259.05|40334.77|40244.77|30
1610136110000|2021-01-08 20:01:50|40335.35|40245.35|40338.66|40248.66|40344.09|40254.09|40324.54|40234.54|35
1610136120000|2021-01-08 20:02:00|40339.38|40249.38|40342.41|40252.41|40342.41|40252.41|40339.38|40249.38|22
1610136130000|2021-01-08 20:02:10|40342.25|40252.25|40328.09|40238.09|40342.25|40252.25|40328.09|40238.09|31
1610136140000|2021-01-08 20:02:20|40326.49|40236.49|40252.41|40162.41|40326.49|40236.49|40252.41|40162.41|38
1610136150000|2021-01-08 20:02:30|40251.58|40161.58|40216.85|40126.85|40251.58|40161.58|40216.85|40126.85|30
1610136160000|2021-01-08 20:02:40|40212.63|40122.63|40211.96|40121.96|40218.34|40128.34|40201.25|40111.25|35
1610136170000|2021-01-08 20:02:50|40209.38|40119.38|40210.29|40120.29|40210.29|40120.29|40184.95|40094.95|39
1610136180000|2021-01-08 20:03:00|40212.1|40122.1|40206.08|40116.08|40212.73|40122.73|40201.6|40111.6|36
1610136190000|2021-01-08 20:03:10|40209.62|40119.62|40205.69|40115.69|40211.74|40121.74|40205.6|40115.6|35
1610136200000|2021-01-08 20:03:20|40208.14|40118.14|40205.61|40115.61|40208.69|40118.69|40202.29|40112.29|35
1610136210000|2021-01-08 20:03:30|40209.61|40119.61|40092.35|40002.35|40209.61|40119.61|40092.35|40002.35|37
1610136220000|2021-01-08 20:03:40|40092.1|40002.1|40096.13|40006.13|40128.05|40038.05|40075.38|39985.38|35
1610136230000|2021-01-08 20:03:50|40093.36|40003.36|40052.73|39962.73|40103.97|40013.97|40052.73|39962.73|36
1610136240000|2021-01-08 20:04:00|40052.62|39962.62|40062.29|39972.29|40064.32|39974.32|40001.97|39911.97|40
1610136250000|2021-01-08 20:04:10|40063.46|39973.46|40091.58|40001.58|40117.93|40027.93|40063.46|39973.46|40
1610136260000|2021-01-08 20:04:20|40091.57|40001.57|40047.78|39957.78|40104.96|40014.96|40043.84|39953.84|36
1610136270000|2021-01-08 20:04:30|40046.76|39956.76|40040.14|39950.14|40057.62|39967.62|40033.26|39943.26|35
1610136280000|2021-01-08 20:04:40|40043.78|39953.78|40041.14|39951.14|40067.28|39977.28|40036.54|39946.54|37
1610136290000|2021-01-08 20:04:50|40064.43|39974.43|40047.35|39957.35|40094.04|40004.04|40047.35|39957.35|32
1610136300000|2021-01-08 20:05:00|40051.19|39961.19|40084.19|39994.19|40084.19|39994.19|40047.73|39957.73|37
1610136310000|2021-01-08 20:05:10|40086.26|39996.26|40095.46|40005.46|40096.48|40006.48|40081.84|39991.84|40
1610136320000|2021-01-08 20:05:20|40097.3|40007.3|40178.97|40088.97|40189.07|40099.07|40097.23|40007.23|38
1610136330000|2021-01-08 20:05:30|40179.01|40089.01|40168.51|40078.51|40192.03|40102.03|40168.51|40078.51|37
1610136340000|2021-01-08 20:05:40|40166.72|40076.72|40152.36|40062.36|40166.72|40076.72|40116.06|40026.06|40
1610136350000|2021-01-08 20:05:50|40145.66|40055.66|40154.84|40064.84|40162.96|40072.96|40116.64|40026.64|40
1610136360000|2021-01-08 20:06:00|40154.42|40064.42|40138.08|40048.08|40154.94|40064.94|40138.08|40048.08|33
1610136370000|2021-01-08 20:06:10|40137.44|40047.44|40137.27|40047.27|40157.58|40067.58|40137.27|40047.27|37
1610136380000|2021-01-08 20:06:20|40139.08|40049.08|40144.61|40054.61|40145.33|40055.33|40136.02|40046.02|34
1610136390000|2021-01-08 20:06:30|40144.63|40054.63|40191.42|40101.42|40191.42|40101.42|40138.67|40048.67|36
1610136400000|2021-01-08 20:06:40|40193.91|40103.91|40233.25|40143.25|40251.28|40161.28|40193.91|40103.91|38
1610136410000|2021-01-08 20:06:50|40226.11|40136.11|40160.05|40070.05|40226.11|40136.11|40156.03|40066.03|39
1610136420000|2021-01-08 20:07:00|40160.16|40070.16|40139.72|40049.72|40161.64|40071.64|40139.19|40049.19|37
1610136430000|2021-01-08 20:07:10|40139.32|40049.32|40114.41|40024.41|40139.32|40049.32|40113.26|40023.26|37
1610136440000|2021-01-08 20:07:20|40121.19|40031.19|40079.5|39989.5|40125.71|40035.71|40079.5|39989.5|36
1610136450000|2021-01-08 20:07:30|40082.26|39992.26|40111.11|40021.11|40114.82|40024.82|40063.43|39973.43|36
1610136460000|2021-01-08 20:07:40|40110.54|40020.54|40088.24|39998.24|40114.63|40024.63|40088.24|39998.24|35
1610136470000|2021-01-08 20:07:50|40088.23|39998.23|40128.55|40038.55|40129.3|40039.3|40078.04|39988.04|33
1610136480000|2021-01-08 20:08:00|40129.21|40039.21|40072.96|39982.96|40129.21|40039.21|40069.76|39979.76|32
1610136490000|2021-01-08 20:08:10|40073.55|39983.55|40019.11|39929.11|40073.55|39983.55|40019.11|39929.11|33
1610136500000|2021-01-08 20:08:20|40019.01|39929.01|39939.04|39849.04|40020.78|39930.78|39938.58|39848.58|39
1610136510000|2021-01-08 20:08:30|39932.27|39842.27|39723.38|39633.38|39932.27|39842.27|39698.84|39608.84|36
1610136520000|2021-01-08 20:08:40|39713.2|39623.2|39634.55|39544.55|39741.69|39651.69|39634.55|39544.55|28
1610136530000|2021-01-08 20:08:50|39635.29|39545.29|39661.43|39571.43|39669.82|39579.82|39600.87|39510.87|33
1610136540000|2021-01-08 20:09:00|39669.83|39579.83|39732.97|39642.97|39734.12|39644.12|39660.78|39570.78|34
1610136550000|2021-01-08 20:09:10|39711.8|39621.8|39713.26|39623.26|39747.3|39657.3|39711.8|39621.8|37
1610136560000|2021-01-08 20:09:20|39716.8|39626.8|39676.48|39586.48|39736.71|39646.71|39666.23|39576.23|37
1610136570000|2021-01-08 20:09:30|39673.33|39583.33|39644.3|39554.3|39712.9|39622.9|39644.3|39554.3|38
1610136580000|2021-01-08 20:09:40|39644.18|39554.18|39708.7|39618.7|39750.77|39660.77|39642.24|39552.24|39
1610136590000|2021-01-08 20:09:50|39710.24|39620.24|39737|39647|39737.14|39647.14|39662.33|39572.33|39
1610136600000|2021-01-08 20:10:00|39734.07|39644.07|39642.38|39552.38|39753.3|39663.3|39640.93|39550.93|36
1610136610000|2021-01-08 20:10:10|39641.28|39551.28|39588.3|39498.3|39643.88|39553.88|39588.3|39498.3|28
1610136620000|2021-01-08 20:10:20|39567.45|39477.45|39634.51|39544.51|39644.45|39554.45|39567.45|39477.45|30
1610136630000|2021-01-08 20:10:30|39620.6|39530.6|39611.21|39521.21|39624.62|39534.62|39571.21|39481.21|37
1610136640000|2021-01-08 20:10:40|39607.53|39517.53|39625.06|39535.06|39625.06|39535.06|39596.85|39506.85|33
1610136650000|2021-01-08 20:10:50|39638.07|39548.07|39541.67|39451.67|39657.46|39567.46|39539.5|39449.5|35
1610136660000|2021-01-08 20:11:00|39526.29|39436.29|39588.65|39498.65|39593.58|39503.58|39506.87|39416.87|38
1610136670000|2021-01-08 20:11:10|39589.39|39499.39|39594.3|39504.3|39594.3|39504.3|39557.96|39467.96|39
1610136680000|2021-01-08 20:11:20|39593.81|39503.81|39526.53|39436.53|39612.5|39522.5|39521.03|39431.03|37
1610136690000|2021-01-08 20:11:30|39527.75|39437.75|39615.61|39525.61|39615.61|39525.61|39527.75|39437.75|36
1610136700000|2021-01-08 20:11:40|39617|39527|39671.8|39581.8|39671.8|39581.8|39595|39505|35
1610136710000|2021-01-08 20:11:50|39676.79|39586.79|39692.91|39602.91|39692.91|39602.91|39616.36|39526.36|40
1610136720000|2021-01-08 20:12:00|39692.92|39602.92|39744.11|39654.11|39747.72|39657.72|39692.92|39602.92|35
1610136730000|2021-01-08 20:12:10|39750.25|39660.25|39907.27|39817.27|39907.27|39817.27|39746.78|39656.78|36
1610136740000|2021-01-08 20:12:20|39917.52|39827.52|39872.31|39782.31|39919.26|39829.26|39838.38|39748.38|39
1610136750000|2021-01-08 20:12:30|39873.27|39783.27|39925.3|39835.3|39930.64|39840.64|39873.27|39783.27|38
1610136760000|2021-01-08 20:12:40|39926.36|39836.36|39942.42|39852.42|39942.42|39852.42|39915.3|39825.3|38
1610136770000|2021-01-08 20:12:50|39946.85|39856.85|39963.19|39873.19|39967.16|39877.16|39943.94|39853.94|39
1610136780000|2021-01-08 20:13:00|39964.07|39874.07|39908.36|39818.36|39969.45|39879.45|39907.94|39817.94|32
1610136790000|2021-01-08 20:13:10|39908.21|39818.21|39907.91|39817.91|39919.83|39829.83|39902.84|39812.84|29
1610136800000|2021-01-08 20:13:20|39906.55|39816.55|39953.55|39863.55|39956.28|39866.28|39906.24|39816.24|34
1610136810000|2021-01-08 20:13:30|39952.51|39862.51|39959.66|39869.66|39973.64|39883.64|39952.51|39862.51|37
1610136820000|2021-01-08 20:13:40|39960.33|39870.33|39960.79|39870.79|39968.15|39878.15|39942.46|39852.46|40
1610136830000|2021-01-08 20:13:50|39957.99|39867.99|39921.62|39831.62|39964.15|39874.15|39921|39831|40
1610136840000|2021-01-08 20:14:00|39922.2|39832.2|39938.8|39848.8|39945.29|39855.29|39922.05|39832.05|37
1610136850000|2021-01-08 20:14:10|39936.32|39846.32|39961.55|39871.55|39961.55|39871.55|39936.32|39846.32|30
1610136860000|2021-01-08 20:14:20|39959.23|39869.23|39990.31|39900.31|39990.35|39900.35|39958.1|39868.1|28
1610136870000|2021-01-08 20:14:30|39990.64|39900.64|40031.79|39941.79|40031.79|39941.79|39990.64|39900.64|13
1610136880000|2021-01-08 20:14:40|40031.81|39941.81|40016.58|39926.58|40042.12|39952.12|40010.14|39920.14|30
1610136890000|2021-01-08 20:14:50|40016.6|39926.6|40013.64|39923.64|40028.7|39938.7|40012.19|39922.19|30
1610136900000|2021-01-08 20:15:00|40013.51|39923.51|40030.62|39940.62|40030.68|39940.68|40008.69|39918.69|35
1610136910000|2021-01-08 20:15:10|40030.65|39940.65|40061.3|39971.3|40061.3|39971.3|40030.65|39940.65|30
1610136920000|2021-01-08 20:15:20|40065.95|39975.95|40112.98|40022.98|40113.63|40023.63|40065.95|39975.95|27
1610136930000|2021-01-08 20:15:30|40112.88|40022.88|40139.17|40049.17|40141.89|40051.89|40112.88|40022.88|25
1610136940000|2021-01-08 20:15:40|40139.76|40049.76|40124.66|40034.66|40149.69|40059.69|40119.44|40029.44|24
1610136950000|2021-01-08 20:15:50|40124.75|40034.75|40127.49|40037.49|40128.38|40038.38|40111.23|40021.23|26
1610136960000|2021-01-08 20:16:00|40127.42|40037.42|40140.35|40050.35|40140.39|40050.39|40127.42|40037.42|26
1610136970000|2021-01-08 20:16:10|40138.59|40048.59|40139.47|40049.47|40142.2|40052.2|40137.15|40047.15|17
1610136980000|2021-01-08 20:16:20|40140.83|40050.83|40135.96|40045.96|40149.27|40059.27|40135.96|40045.96|28
1610136990000|2021-01-08 20:16:30|40122.09|40032.09|40176.95|40086.95|40176.95|40086.95|40121.28|40031.28|25
1610137000000|2021-01-08 20:16:40|40181.31|40091.31|40205.65|40115.65|40205.65|40115.65|40181.31|40091.31|33
1610137010000|2021-01-08 20:16:50|40205.61|40115.61|40229.15|40139.15|40229.15|40139.15|40201.83|40111.83|28
1610137020000|2021-01-08 20:17:00|40229.16|40139.16|40230.82|40140.82|40233.62|40143.62|40226.82|40136.82|24
1610137030000|2021-01-08 20:17:10|40227.26|40137.26|40241.9|40151.9|40241.9|40151.9|40211.49|40121.49|34
1610137040000|2021-01-08 20:17:20|40243.41|40153.41|40273.74|40183.74|40273.74|40183.74|40236.73|40146.73|28
1610137050000|2021-01-08 20:17:30|40274.14|40184.14|40296.77|40206.77|40296.77|40206.77|40274.07|40184.07|21
1610137060000|2021-01-08 20:17:40|40296.52|40206.52|40286.89|40196.89|40297.14|40207.14|40284.78|40194.78|20
1610137070000|2021-01-08 20:17:50|40289.62|40199.62|40323.78|40233.78|40339.23|40249.23|40289.62|40199.62|36
1610137080000|2021-01-08 20:18:00|40322.22|40232.22|40270.89|40180.89|40331.54|40241.54|40270.53|40180.53|33
1610137090000|2021-01-08 20:18:10|40270.77|40180.77|40269.53|40179.53|40274.94|40184.94|40267.44|40177.44|26
1610137100000|2021-01-08 20:18:20|40270.6|40180.6|40278.48|40188.48|40286.35|40196.35|40266.88|40176.88|35
1610137110000|2021-01-08 20:18:30|40279.77|40189.77|40322.05|40232.05|40322.1|40232.1|40279.77|40189.77|27
1610137120000|2021-01-08 20:18:40|40312.69|40222.69|40363.17|40273.17|40363.69|40273.69|40302.47|40212.47|32
1610137130000|2021-01-08 20:18:50|40363.74|40273.74|40449.74|40359.74|40449.74|40359.74|40363.74|40273.74|28
1610137140000|2021-01-08 20:19:00|40447.94|40357.94|40430.53|40340.53|40457.5|40367.5|40430.53|40340.53|29
1610137150000|2021-01-08 20:19:10|40429.87|40339.87|40440.12|40350.12|40443.35|40353.35|40391.22|40301.22|36
1610137160000|2021-01-08 20:19:20|40440.09|40350.09|40437.95|40347.95|40443.12|40353.12|40426.04|40336.04|31
1610137170000|2021-01-08 20:19:30|40437.96|40347.96|40445.1|40355.1|40447.53|40357.53|40435.65|40345.65|28
1610137180000|2021-01-08 20:19:40|40444.34|40354.34|40448.33|40358.33|40450.94|40360.94|40439.57|40349.57|16
1610137190000|2021-01-08 20:19:50|40444.6|40354.6|40431.41|40341.41|40446.58|40356.58|40431.39|40341.39|22
1610137200000|2021-01-08 20:20:00|40430.88|40340.88|40425.65|40335.65|40437|40347|40425.15|40335.15|32
1610137210000|2021-01-08 20:20:10|40424.74|40334.74|40457.48|40367.48|40457.48|40367.48|40424.74|40334.74|22
1610137220000|2021-01-08 20:20:20|40457.71|40367.71|40537.94|40447.94|40537.94|40447.94|40456.04|40366.04|31
1610137230000|2021-01-08 20:20:30|40536.64|40446.64|40480.17|40390.17|40536.64|40446.64|40480.17|40390.17|36
1610137240000|2021-01-08 20:20:40|40483.1|40393.1|40479|40389|40500.72|40410.72|40478.53|40388.53|33
1610137250000|2021-01-08 20:20:50|40476.76|40386.76|40460.12|40370.12|40482.04|40392.04|40460.12|40370.12|21
1610137260000|2021-01-08 20:21:00|40459.95|40369.95|40465.82|40375.82|40474.56|40384.56|40452.39|40362.39|28
1610137270000|2021-01-08 20:21:10|40466.96|40376.96|40466.5|40376.5|40473.18|40383.18|40460.72|40370.72|18
1610137280000|2021-01-08 20:21:20|40466.54|40376.54|40492.2|40402.2|40501.31|40411.31|40466.54|40376.54|31
1610137290000|2021-01-08 20:21:30|40492|40402|40496.08|40406.08|40504.89|40414.89|40491.99|40401.99|22
1610137300000|2021-01-08 20:21:40|40497.46|40407.46|40497.46|40407.46|40501.52|40411.52|40496.14|40406.14|21
1610137310000|2021-01-08 20:21:50|40497.23|40407.23|40497.6|40407.6|40498.12|40408.12|40495.74|40405.74|15
1610137320000|2021-01-08 20:22:00|40496.69|40406.69|40489.49|40399.49|40497.3|40407.3|40489.49|40399.49|21
1610137330000|2021-01-08 20:22:10|40487.92|40397.92|40467.71|40377.71|40487.92|40397.92|40467.71|40377.71|14
1610137340000|2021-01-08 20:22:20|40464.72|40374.72|40439.77|40349.77|40464.72|40374.72|40435.21|40345.21|17
1610137350000|2021-01-08 20:22:30|40446.36|40356.36|40423.51|40333.51|40462.24|40372.24|40423.51|40333.51|24
1610137360000|2021-01-08 20:22:40|40421.75|40331.75|40378.19|40288.19|40423.15|40333.15|40378.19|40288.19|27
1610137370000|2021-01-08 20:22:50|40378.15|40288.15|40359.19|40269.19|40378.15|40288.15|40344.4|40254.4|30
1610137380000|2021-01-08 20:23:00|40347.7|40257.7|40375.87|40285.87|40377.84|40287.84|40328.45|40238.45|31
1610137390000|2021-01-08 20:23:10|40373.37|40283.37|40347.73|40257.73|40375.08|40285.08|40345.05|40255.05|27
1610137400000|2021-01-08 20:23:20|40338.12|40248.12|40301.97|40211.97|40338.12|40248.12|40301.97|40211.97|21
1610137410000|2021-01-08 20:23:30|40298.53|40208.53|40312.09|40222.09|40319.8|40229.8|40293.31|40203.31|25
1610137420000|2021-01-08 20:23:40|40312.07|40222.07|40297.09|40207.09|40316.89|40226.89|40290.4|40200.4|29
1610137430000|2021-01-08 20:23:50|40304.72|40214.72|40280.16|40190.16|40308.9|40218.9|40280.16|40190.16|25
1610137440000|2021-01-08 20:24:00|40274.77|40184.77|40216.39|40126.39|40274.77|40184.77|40214.85|40124.85|26
1610137450000|2021-01-08 20:24:10|40216.22|40126.22|40195.28|40105.28|40219.63|40129.63|40188.38|40098.38|33
1610137460000|2021-01-08 20:24:20|40197.71|40107.71|40207.68|40117.68|40213.96|40123.96|40193.46|40103.46|35
1610137470000|2021-01-08 20:24:30|40202.82|40112.82|40181.29|40091.29|40202.82|40112.82|40180.07|40090.07|33
1610137480000|2021-01-08 20:24:40|40181.3|40091.3|40182.48|40092.48|40182.48|40092.48|40180.45|40090.45|18
1610137490000|2021-01-08 20:24:50|40181.55|40091.55|40171.78|40081.78|40196.04|40106.04|40171.78|40081.78|32
1610137500000|2021-01-08 20:25:00|40172.22|40082.22|40124.13|40034.13|40172.22|40082.22|40124.13|40034.13|26
1610137510000|2021-01-08 20:25:10|40121.47|40031.47|40094.72|40004.72|40121.91|40031.91|40087.69|39997.69|24
1610137520000|2021-01-08 20:25:20|40094.74|40004.74|40078.42|39988.42|40095.43|40005.43|40066.57|39976.57|20
1610137530000|2021-01-08 20:25:30|40077.04|39987.04|40059.52|39969.52|40077.04|39987.04|40051.85|39961.85|16
1610137540000|2021-01-08 20:25:40|40061.88|39971.88|40109.82|40019.82|40111.76|40021.76|40057.95|39967.95|18
1610137550000|2021-01-08 20:25:50|40109.36|40019.36|40100.58|40010.58|40113.08|40023.08|40095.31|40005.31|27
1610137560000|2021-01-08 20:26:00|40102.49|40012.49|40109.48|40019.48|40109.48|40019.48|40088.13|39998.13|35
1610137570000|2021-01-08 20:26:10|40109.96|40019.96|40101.79|40011.79|40117.11|40027.11|40099.91|40009.91|31
1610137580000|2021-01-08 20:26:20|40106.01|40016.01|40130.02|40040.02|40130.02|40040.02|40104.24|40014.24|31
1610137590000|2021-01-08 20:26:30|40130.03|40040.03|40135.72|40045.72|40143.15|40053.15|40128.24|40038.24|30
1610137600000|2021-01-08 20:26:40|40136.02|40046.02|40101.2|40011.2|40136.02|40046.02|40100.92|40010.92|23
1610137610000|2021-01-08 20:26:50|40101.77|40011.77|40095.47|40005.47|40108.69|40018.69|40094.97|40004.97|12
1610137620000|2021-01-08 20:27:00|40100.51|40010.51|40088.16|39998.16|40100.51|40010.51|40088.16|39998.16|19
1610137630000|2021-01-08 20:27:10|40090.11|40000.11|40097.2|40007.2|40101.57|40011.57|40089.48|39999.48|19
1610137640000|2021-01-08 20:27:20|40105.04|40015.04|39964.24|39874.24|40105.04|40015.04|39964.24|39874.24|33
1610137650000|2021-01-08 20:27:30|39963.41|39873.41|39897.12|39807.12|39970.34|39880.34|39891.12|39801.12|37
1610137660000|2021-01-08 20:27:40|39895.29|39805.29|39752.95|39662.95|39907.77|39817.77|39752.95|39662.95|39
1610137670000|2021-01-08 20:27:50|39751.25|39661.25|39765.62|39675.62|39822.12|39732.12|39743.05|39653.05|37
1610137680000|2021-01-08 20:28:00|39760.8|39670.8|39654.98|39564.98|39760.8|39670.8|39654.98|39564.98|33
1610137690000|2021-01-08 20:28:10|39654.44|39564.44|39616.66|39526.66|39656.59|39566.59|39592.81|39502.81|38
1610137700000|2021-01-08 20:28:20|39632.79|39542.79|39766.03|39676.03|39767.18|39677.18|39632.79|39542.79|39
1610137710000|2021-01-08 20:28:30|39761.85|39671.85|39786.52|39696.52|39804.65|39714.65|39761.53|39671.53|33
1610137720000|2021-01-08 20:28:40|39786.47|39696.47|39763.34|39673.34|39791.58|39701.58|39761.67|39671.67|23
1610137730000|2021-01-08 20:28:50|39766.56|39676.56|39639.19|39549.19|39771.85|39681.85|39637.5|39547.5|34
1610137740000|2021-01-08 20:29:00|39638.62|39548.62|39575.91|39485.91|39650.99|39560.99|39531.54|39441.54|36
1610137750000|2021-01-08 20:29:10|39580.69|39490.69|39602.87|39512.87|39602.87|39512.87|39499.59|39409.59|37
1610137760000|2021-01-08 20:29:20|39602.62|39512.62|39748.89|39658.89|39759.11|39669.11|39602.4|39512.4|38
1610137770000|2021-01-08 20:29:30|39758.09|39668.09|39647.23|39557.23|39774.69|39684.69|39647.23|39557.23|39
1610137780000|2021-01-08 20:29:40|39643.22|39553.22|39748.29|39658.29|39749.52|39659.52|39613.49|39523.49|40
1610137790000|2021-01-08 20:29:50|39750.17|39660.17|39710.27|39620.27|39750.17|39660.17|39710.27|39620.27|38
1610137800000|2021-01-08 20:30:00|39708.83|39618.83|39638.87|39548.87|39708.83|39618.83|39623.08|39533.08|35
1610137810000|2021-01-08 20:30:10|39631.72|39541.72|39597.95|39507.95|39631.72|39541.72|39584.03|39494.03|29
1610137820000|2021-01-08 20:30:20|39598.18|39508.18|39592.85|39502.85|39603.95|39513.95|39589.1|39499.1|32
1610137830000|2021-01-08 20:30:30|39596.59|39506.59|39655.43|39565.43|39655.59|39565.59|39596.58|39506.58|37
1610137840000|2021-01-08 20:30:40|39656.63|39566.63|39759.78|39669.78|39763.17|39673.17|39656.63|39566.63|37
1610137850000|2021-01-08 20:30:50|39761.22|39671.22|39819.7|39729.7|39823.45|39733.45|39760.44|39670.44|33
1610137860000|2021-01-08 20:31:00|39821.78|39731.78|39862.62|39772.62|39878.23|39788.23|39821.78|39731.78|36
1610137870000|2021-01-08 20:31:10|39861.12|39771.12|39780.93|39690.93|39861.99|39771.99|39765.21|39675.21|34
1610137880000|2021-01-08 20:31:20|39782.29|39692.29|39746.02|39656.02|39805.37|39715.37|39734.07|39644.07|34
1610137890000|2021-01-08 20:31:30|39755.85|39665.85|39760.93|39670.93|39761.4|39671.4|39733.25|39643.25|28
1610137900000|2021-01-08 20:31:40|39770.4|39680.4|39804.85|39714.85|39817.27|39727.27|39750.47|39660.47|37
1610137910000|2021-01-08 20:31:50|39802.97|39712.97|39796.11|39706.11|39802.97|39712.97|39787.8|39697.8|34
1610137920000|2021-01-08 20:32:00|39796.7|39706.7|39733.97|39643.97|39800.91|39710.91|39733.97|39643.97|34
1610137930000|2021-01-08 20:32:10|39733.15|39643.15|39723.21|39633.21|39741.2|39651.2|39717.75|39627.75|35
1610137940000|2021-01-08 20:32:20|39718.37|39628.37|39646.51|39556.51|39718.37|39628.37|39645.05|39555.05|28
1610137950000|2021-01-08 20:32:30|39644.53|39554.53|39656.84|39566.84|39662.39|39572.39|39619.48|39529.48|26
1610137960000|2021-01-08 20:32:40|39657.27|39567.27|39609.82|39519.82|39673|39583|39608.53|39518.53|37
1610137970000|2021-01-08 20:32:50|39608.91|39518.91|39545.32|39455.32|39609.53|39519.53|39545.32|39455.32|32
1610137980000|2021-01-08 20:33:00|39551.63|39461.63|39609.06|39519.06|39609.06|39519.06|39518.47|39428.47|38
1610137990000|2021-01-08 20:33:10|39623.03|39533.03|39642.03|39552.03|39673.64|39583.64|39622.97|39532.97|36
1610138000000|2021-01-08 20:33:20|39635.69|39545.69|39700.15|39610.15|39707.37|39617.37|39629.16|39539.16|35
1610138010000|2021-01-08 20:33:30|39699.62|39609.62|39596.81|39506.81|39699.62|39609.62|39594.28|39504.28|35
1610138020000|2021-01-08 20:33:40|39596.82|39506.82|39599.93|39509.93|39609.86|39519.86|39543.28|39453.28|36
1610138030000|2021-01-08 20:33:50|39595.78|39505.78|39658.56|39568.56|39675.01|39585.01|39595.78|39505.78|37
1610138040000|2021-01-08 20:34:00|39662.61|39572.61|39581.14|39491.14|39662.61|39572.61|39550.88|39460.88|34
1610138050000|2021-01-08 20:34:10|39579.64|39489.64|39545.16|39455.16|39579.64|39489.64|39525.58|39435.58|35
1610138060000|2021-01-08 20:34:20|39546.18|39456.18|39502.72|39412.72|39558.87|39468.87|39502.39|39412.39|35
1610138070000|2021-01-08 20:34:30|39494.74|39404.74|39530.05|39440.05|39530.05|39440.05|39494.74|39404.74|24
1610138080000|2021-01-08 20:34:40|39540.3|39450.3|39636.18|39546.18|39641.54|39551.54|39532.28|39442.28|36
1610138090000|2021-01-08 20:34:50|39636.13|39546.13|39547.84|39457.84|39636.13|39546.13|39538.57|39448.57|37
1610138100000|2021-01-08 20:35:00|39538.15|39448.15|39515.08|39425.08|39546.06|39456.06|39511.36|39421.36|26
1610138110000|2021-01-08 20:35:10|39519.31|39429.31|39528.31|39438.31|39543.13|39453.13|39519.31|39429.31|28
1610138120000|2021-01-08 20:35:20|39544.65|39454.65|39555.68|39465.68|39589.41|39499.41|39544.65|39454.65|23
1610138130000|2021-01-08 20:35:30|39566.22|39476.22|39512.56|39422.56|39566.22|39476.22|39512.56|39422.56|20
1610138140000|2021-01-08 20:35:40|39506.67|39416.67|39391.02|39301.02|39506.67|39416.67|39391.02|39301.02|26
1610138150000|2021-01-08 20:35:50|39391.55|39301.55|39405.37|39315.37|39437.26|39347.26|39391.55|39301.55|39
1610138160000|2021-01-08 20:36:00|39404.49|39314.49|39452.6|39362.6|39452.6|39362.6|39396.73|39306.73|30
1610138170000|2021-01-08 20:36:10|39464.09|39374.09|39462.52|39372.52|39464.13|39374.13|39443.19|39353.19|36
1610138180000|2021-01-08 20:36:20|39467.33|39377.33|39459.4|39369.4|39481.93|39391.93|39459.4|39369.4|28
1610138190000|2021-01-08 20:36:30|39449.65|39359.65|39428.93|39338.93|39449.65|39359.65|39419.91|39329.91|30
1610138200000|2021-01-08 20:36:40|39429.77|39339.77|39487.26|39397.26|39487.26|39397.26|39429.77|39339.77|31
1610138210000|2021-01-08 20:36:50|39487.27|39397.27|39501.35|39411.35|39507.41|39417.41|39467.84|39377.84|23
1610138220000|2021-01-08 20:37:00|39502.94|39412.94|39483.75|39393.75|39502.94|39412.94|39478.69|39388.69|33
1610138230000|2021-01-08 20:37:10|39484.29|39394.29|39539.08|39449.08|39539.08|39449.08|39484.29|39394.29|36
1610138240000|2021-01-08 20:37:20|39536.39|39446.39|39611.63|39521.63|39621.11|39531.11|39536.39|39446.39|37
1610138250000|2021-01-08 20:37:30|39616.35|39526.35|39648.74|39558.74|39648.74|39558.74|39592.12|39502.12|34
1610138260000|2021-01-08 20:37:40|39646.55|39556.55|39613.89|39523.89|39648.83|39558.83|39613.89|39523.89|37
1610138270000|2021-01-08 20:37:50|39612.34|39522.34|39582.67|39492.67|39614.72|39524.72|39582.67|39492.67|34
1610138280000|2021-01-08 20:38:00|39580.4|39490.4|39664.53|39574.53|39664.53|39574.53|39580.4|39490.4|25
1610138290000|2021-01-08 20:38:10|39670.13|39580.13|39664.39|39574.39|39670.13|39580.13|39656.89|39566.89|34
1610138300000|2021-01-08 20:38:20|39664.41|39574.41|39662.77|39572.77|39666.34|39576.34|39641.38|39551.38|31
1610138310000|2021-01-08 20:38:30|39666.91|39576.91|39696.84|39606.84|39753.78|39663.78|39663.62|39573.62|33
1610138320000|2021-01-08 20:38:40|39698.89|39608.89|39660.83|39570.83|39763.93|39673.93|39660.83|39570.83|25
1610138330000|2021-01-08 20:38:50|39748.45|39658.45|39805.59|39715.59|39822.37|39732.37|39697.93|39607.93|21
1610138340000|2021-01-08 20:39:00|39805.02|39715.02|39803.99|39713.99|39815.36|39725.36|39739.23|39649.23|33
1610138350000|2021-01-08 20:39:10|39804.06|39714.06|39804.61|39714.61|39822.3|39732.3|39803.08|39713.08|24
1610138360000|2021-01-08 20:39:20|39801.48|39711.48|39751.28|39661.28|39821.68|39731.68|39746.08|39656.08|23
1610138370000|2021-01-08 20:39:30|39751.27|39661.27|39740.94|39650.94|39753.37|39663.37|39722.62|39632.62|23
1610138380000|2021-01-08 20:39:40|39740.95|39650.95|39702.48|39612.48|39740.95|39650.95|39694.32|39604.32|24
1610138390000|2021-01-08 20:39:50|39700.78|39610.78|39567.63|39477.63|39700.78|39610.78|39567.63|39477.63|30
1610138400000|2021-01-08 20:40:00|39566.51|39476.51|39470.28|39380.28|39566.51|39476.51|39468.56|39378.56|26
1610138410000|2021-01-08 20:40:10|39445.57|39355.57|39449.74|39359.74|39456.82|39366.82|39429.69|39339.69|25
1610138420000|2021-01-08 20:40:20|39450.41|39360.41|39481.2|39391.2|39485.6|39395.6|39436.63|39346.63|28
1610138430000|2021-01-08 20:40:30|39477.38|39387.38|39401.86|39311.86|39477.38|39387.38|39397.91|39307.91|30
1610138440000|2021-01-08 20:40:40|39401.89|39311.89|39380.87|39290.87|39401.89|39311.89|39373.26|39283.26|22
1610138450000|2021-01-08 20:40:50|39370.37|39280.37|39383.16|39293.16|39383.16|39293.16|39366.4|39276.4|21
1610138460000|2021-01-08 20:41:00|39381.35|39291.35|39319.32|39229.32|39381.35|39291.35|39319.32|39229.32|27
1610138470000|2021-01-08 20:41:10|39319.31|39229.31|39395.16|39305.16|39395.16|39305.16|39313.7|39223.7|34
1610138480000|2021-01-08 20:41:20|39399.93|39309.93|39426.87|39336.87|39452.9|39362.9|39382.77|39292.77|32
1610138490000|2021-01-08 20:41:30|39435.19|39345.19|39458.01|39368.01|39458.01|39368.01|39434.59|39344.59|27
1610138500000|2021-01-08 20:41:40|39473.42|39383.42|39539.44|39449.44|39539.44|39449.44|39469.59|39379.59|33
1610138510000|2021-01-08 20:41:50|39539.43|39449.43|39593.08|39503.08|39609.36|39519.36|39468.56|39378.56|30
1610138520000|2021-01-08 20:42:00|39593.11|39503.11|39609.55|39519.55|39612.31|39522.31|39591.66|39501.66|33
1610138530000|2021-01-08 20:42:10|39609.44|39519.44|39631.63|39541.63|39631.63|39541.63|39604.2|39514.2|32
1610138540000|2021-01-08 20:42:20|39629.96|39539.96|39487.84|39397.84|39632.33|39542.33|39487.84|39397.84|34
1610138550000|2021-01-08 20:42:30|39498.94|39408.94|39391.91|39301.91|39504.33|39414.33|39390.79|39300.79|32
1610138560000|2021-01-08 20:42:40|39416.42|39326.42|39489.59|39399.59|39489.82|39399.82|39411.75|39321.75|29
1610138570000|2021-01-08 20:42:50|39489.76|39399.76|39453.7|39363.7|39500.98|39410.98|39453.7|39363.7|35
1610138580000|2021-01-08 20:43:00|39457.52|39367.52|39431.37|39341.37|39461.42|39371.42|39431.37|39341.37|27
1610138590000|2021-01-08 20:43:10|39424.63|39334.63|39371.55|39281.55|39424.81|39334.81|39364.95|39274.95|29
1610138600000|2021-01-08 20:43:20|39371.82|39281.82|39365.35|39275.35|39387.77|39297.77|39345.25|39255.25|35
1610138610000|2021-01-08 20:43:30|39366|39276|39323.84|39233.84|39366.78|39276.78|39319.39|39229.39|36
1610138620000|2021-01-08 20:43:40|39323.36|39233.36|39325.86|39235.86|39325.86|39235.86|39313.64|39223.64|25
1610138630000|2021-01-08 20:43:50|39327.47|39237.47|39297.79|39207.79|39327.47|39237.47|39297.77|39207.77|26
1610138640000|2021-01-08 20:44:00|39292.54|39202.54|39302.92|39212.92|39318.43|39228.43|39292.54|39202.54|23
1610138650000|2021-01-08 20:44:10|39300.69|39210.69|39285.13|39195.13|39300.69|39210.69|39276.16|39186.16|20
1610138660000|2021-01-08 20:44:20|39288.63|39198.63|39234.86|39144.86|39289.01|39199.01|39231.93|39141.93|27
1610138670000|2021-01-08 20:44:30|39234.89|39144.89|39194.36|39104.36|39252.86|39162.86|39194.36|39104.36|32
1610138680000|2021-01-08 20:44:40|39196.21|39106.21|39182.64|39092.64|39219.29|39129.29|39180.04|39090.04|33
1610138690000|2021-01-08 20:44:50|39186.55|39096.55|39196.7|39106.7|39196.7|39106.7|39173.89|39083.89|27
1610138700000|2021-01-08 20:45:00|39197.41|39107.41|39166.84|39076.84|39205.87|39115.87|39152.54|39062.54|32
1610138710000|2021-01-08 20:45:10|39172.66|39082.66|39155.05|39065.05|39172.66|39082.66|39136.87|39046.87|28
1610138720000|2021-01-08 20:45:20|39155.94|39065.94|39293.29|39203.29|39312.45|39222.45|39154.69|39064.69|34
1610138730000|2021-01-08 20:45:30|39296.26|39206.26|39350.08|39260.08|39352.24|39262.24|39293.3|39203.3|34
1610138740000|2021-01-08 20:45:40|39352.89|39262.89|39343.85|39253.85|39352.89|39262.89|39337.55|39247.55|32
1610138750000|2021-01-08 20:45:50|39344.34|39254.34|39350.51|39260.51|39350.51|39260.51|39335.47|39245.47|35
1610138760000|2021-01-08 20:46:00|39350.32|39260.32|39391.8|39301.8|39391.92|39301.92|39346.66|39256.66|31
1610138770000|2021-01-08 20:46:10|39391.81|39301.81|39416.82|39326.82|39433.16|39343.16|39391.79|39301.79|25
1610138780000|2021-01-08 20:46:20|39417.86|39327.86|39288.82|39198.82|39418.64|39328.64|39288.82|39198.82|33
1610138790000|2021-01-08 20:46:30|39288.5|39198.5|39274.37|39184.37|39317.02|39227.02|39259.84|39169.84|28
1610138800000|2021-01-08 20:46:40|39280.77|39190.77|39298.04|39208.04|39298.04|39208.04|39265.48|39175.48|27
1610138810000|2021-01-08 20:46:50|39298.43|39208.43|39228.54|39138.54|39330.55|39240.55|39217.9|39127.9|34
1610138820000|2021-01-08 20:47:00|39216.04|39126.04|39278.59|39188.59|39281.75|39191.75|39203.91|39113.91|27
1610138830000|2021-01-08 20:47:10|39248.3|39158.3|39270.61|39180.61|39314.38|39224.38|39208.4|39118.4|22
1610138840000|2021-01-08 20:47:20|39270.12|39180.12|39270.83|39180.83|39314.38|39224.38|39204.81|39114.81|30
1610138850000|2021-01-08 20:47:30|39175.76|39085.76|39117.33|39027.33|39175.76|39085.76|39117.33|39027.33|29
1610138860000|2021-01-08 20:47:40|39117.32|39027.32|39092.81|39002.81|39117.32|39027.32|39092.81|39002.81|10
1610138870000|2021-01-08 20:47:50|39094.31|39004.31|39070.59|38980.59|39106.32|39016.32|39070.59|38980.59|29
1610138880000|2021-01-08 20:48:00|39070.95|38980.95|39032.91|38942.91|39074.33|38984.33|39032.91|38942.91|28
1610138890000|2021-01-08 20:48:10|39040.07|38950.07|39133.69|39043.69|39133.69|39043.69|39039.97|38949.97|33
1610138900000|2021-01-08 20:48:20|39137.05|39047.05|39157.91|39067.91|39159.34|39069.34|39132.76|39042.76|35
1610138910000|2021-01-08 20:48:30|39159.54|39069.54|39125.61|39035.61|39159.54|39069.54|39095.4|39005.4|32
1610138920000|2021-01-08 20:48:40|39132.23|39042.23|39079.18|38989.18|39132.23|39042.23|39075.77|38985.77|37
1610138930000|2021-01-08 20:48:50|39078.37|38988.37|39029.75|38939.75|39078.37|38988.37|39027.91|38937.91|21
1610138940000|2021-01-08 20:49:00|39029.73|38939.73|39025.44|38935.44|39029.73|38939.73|39025.17|38935.17|21
1610138950000|2021-01-08 20:49:10|39029.42|38939.42|39156.19|39066.19|39156.37|39066.37|39029.42|38939.42|39
1610138960000|2021-01-08 20:49:20|39152.68|39062.68|39183.73|39093.73|39183.73|39093.73|39152.68|39062.68|39
1610138970000|2021-01-08 20:49:30|39182.65|39092.65|39228.08|39138.08|39228.12|39138.12|39168.49|39078.49|40
1610138980000|2021-01-08 20:49:40|39224.21|39134.21|39173.66|39083.66|39225.25|39135.25|39167.78|39077.78|36
1610138990000|2021-01-08 20:49:50|39160.28|39070.28|39188.88|39098.88|39207.66|39117.66|39160.28|39070.28|35
1610139000000|2021-01-08 20:50:00|39187.53|39097.53|39109.13|39019.13|39187.53|39097.53|39109.13|39019.13|35
1610139010000|2021-01-08 20:50:10|39105.29|39015.29|39080.74|38990.74|39118.91|39028.91|39078.91|38988.91|22
1610179260000|2021-01-09 08:01:00|39675.49|39585.49|39640.6|39550.6|39675.49|39585.49|39640.18|39550.18|39
1610179270000|2021-01-09 08:01:10|39638.49|39548.49|39572.52|39482.52|39638.71|39548.71|39558.02|39468.02|40
1610179280000|2021-01-09 08:01:20|39578.36|39488.36|39566.48|39476.48|39578.36|39488.36|39565.27|39475.27|38
1610179290000|2021-01-09 08:01:30|39570.83|39480.83|39559.51|39469.51|39587.28|39497.28|39559.1|39469.1|37
1610179300000|2021-01-09 08:01:40|39559.52|39469.52|39547.56|39457.56|39559.52|39469.52|39544.75|39454.75|37
1610179310000|2021-01-09 08:01:50|39547.45|39457.45|39547.16|39457.16|39555.52|39465.52|39546.66|39456.66|37
1610179320000|2021-01-09 08:02:00|39544.45|39454.45|39516.27|39426.27|39554.67|39464.67|39516.27|39426.27|32
1610179330000|2021-01-09 08:02:10|39514|39424|39471.06|39381.06|39514.48|39424.48|39470.9|39380.9|35
1610179340000|2021-01-09 08:02:20|39469.13|39379.13|39465.9|39375.9|39469.13|39379.13|39459.25|39369.25|39
1610179350000|2021-01-09 08:02:30|39466.7|39376.7|39464.17|39374.17|39490.08|39400.08|39457.91|39367.91|39
1610179360000|2021-01-09 08:02:40|39463.82|39373.82|39460.33|39370.33|39464.54|39374.54|39460.33|39370.33|38
1610179370000|2021-01-09 08:02:50|39460.31|39370.31|39406.35|39316.35|39460.53|39370.53|39400.38|39310.38|39
1610179380000|2021-01-09 08:03:00|39402.96|39312.96|39420.26|39330.26|39436.85|39346.85|39402.93|39312.93|39
1610179390000|2021-01-09 08:03:10|39420.28|39330.28|39411.71|39321.71|39425.43|39335.43|39407.64|39317.64|39
1610179400000|2021-01-09 08:03:20|39409.23|39319.23|39398.67|39308.67|39409.23|39319.23|39395|39305|38
1610179410000|2021-01-09 08:03:30|39399.01|39309.01|39397|39307|39403.67|39313.67|39394.89|39304.89|30
1610179420000|2021-01-09 08:03:40|39396.48|39306.48|39433.66|39343.66|39433.66|39343.66|39396.12|39306.12|32
1610179430000|2021-01-09 08:03:50|39436.91|39346.91|39440.06|39350.06|39461.57|39371.57|39435.32|39345.32|37
1610179440000|2021-01-09 08:04:00|39440.93|39350.93|39460.6|39370.6|39460.6|39370.6|39440.93|39350.93|40
1610179450000|2021-01-09 08:04:10|39460.16|39370.16|39462.24|39372.24|39462.28|39372.28|39458.63|39368.63|36
1610179460000|2021-01-09 08:04:20|39462.25|39372.25|39464.14|39374.14|39464.37|39374.37|39462.25|39372.25|25
1610179470000|2021-01-09 08:04:30|39463.84|39373.84|39472.07|39382.07|39473.66|39383.66|39462.46|39372.46|32
1610179480000|2021-01-09 08:04:40|39472.19|39382.19|39472.86|39382.86|39483.41|39393.41|39472.18|39382.18|25
1610179490000|2021-01-09 08:04:50|39471.89|39381.89|39470.58|39380.58|39474.15|39384.15|39470.58|39380.58|33
1610179500000|2021-01-09 08:05:00|39470.57|39380.57|39476.61|39386.61|39476.61|39386.61|39469.75|39379.75|28
1610179510000|2021-01-09 08:05:10|39478.55|39388.55|39482.58|39392.58|39482.69|39392.69|39478.39|39388.39|33
1610179520000|2021-01-09 08:05:20|39482.6|39392.6|39480.81|39390.81|39483.39|39393.39|39475.11|39385.11|28
1610179530000|2021-01-09 08:05:30|39482.2|39392.2|39500.06|39410.06|39500.06|39410.06|39482.12|39392.12|29
1610179540000|2021-01-09 08:05:40|39500.08|39410.08|39529.77|39439.77|39529.77|39439.77|39500.08|39410.08|40
1610179550000|2021-01-09 08:05:50|39530.78|39440.78|39541.15|39451.15|39541.15|39451.15|39530.59|39440.59|38
1610179560000|2021-01-09 08:06:00|39541.22|39451.22|39546.35|39456.35|39548.62|39458.62|39540.49|39450.49|33
1610179570000|2021-01-09 08:06:10|39546.78|39456.78|39547.77|39457.77|39547.77|39457.77|39544.07|39454.07|32
1610179580000|2021-01-09 08:06:20|39551.1|39461.1|39574.08|39484.08|39574.08|39484.08|39550.9|39460.9|31
1610179590000|2021-01-09 08:06:30|39571.13|39481.13|39580.95|39490.95|39581.98|39491.98|39564.09|39474.09|35
1610179600000|2021-01-09 08:06:40|39580.96|39490.96|39594.47|39504.47|39594.47|39504.47|39580.93|39490.93|39
1610179610000|2021-01-09 08:06:50|39594.8|39504.8|39601.96|39511.96|39601.96|39511.96|39591.3|39501.3|32
1610179620000|2021-01-09 08:07:00|39602.66|39512.66|39615.21|39525.21|39617.26|39527.26|39602.65|39512.65|36
1610179630000|2021-01-09 08:07:10|39615.45|39525.45|39638.56|39548.56|39638.56|39548.56|39614.7|39524.7|40
1610179640000|2021-01-09 08:07:20|39638.58|39548.58|39647.41|39557.41|39656.66|39566.66|39636.23|39546.23|40
1610179650000|2021-01-09 08:07:30|39647.62|39557.62|39746.21|39656.21|39746.21|39656.21|39647.62|39557.62|40
1610179660000|2021-01-09 08:07:40|39747.61|39657.61|39789.91|39699.91|39793.12|39703.12|39745.45|39655.45|36
1610179670000|2021-01-09 08:07:50|39789.92|39699.92|39808.89|39718.89|39814.63|39724.63|39789.92|39699.92|35
1610179680000|2021-01-09 08:08:00|39810.17|39720.17|39817.76|39727.76|39818.33|39728.33|39800.09|39710.09|40
1610179690000|2021-01-09 08:08:10|39818.73|39728.73|39802.92|39712.92|39824.28|39734.28|39801.96|39711.96|37
1610179700000|2021-01-09 08:08:20|39803.84|39713.84|39807.92|39717.92|39814.57|39724.57|39801.83|39711.83|40
1610179710000|2021-01-09 08:08:30|39804.61|39714.61|39799.53|39709.53|39806.26|39716.26|39778.65|39688.65|38
1610179720000|2021-01-09 08:08:40|39799.91|39709.91|39783.42|39693.42|39805.79|39715.79|39778.65|39688.65|37
1610179730000|2021-01-09 08:08:50|39782.84|39692.84|39745.92|39655.92|39787.05|39697.05|39742.88|39652.88|40
1610179740000|2021-01-09 08:09:00|39745.82|39655.82|39753.06|39663.06|39753.06|39663.06|39727.77|39637.77|38
1610179750000|2021-01-09 08:09:10|39753.03|39663.03|39748.82|39658.82|39758.19|39668.19|39747.78|39657.78|39
1610179760000|2021-01-09 08:09:20|39748.99|39658.99|39753.28|39663.28|39757.26|39667.26|39748.99|39658.99|27
1610179770000|2021-01-09 08:09:30|39753.44|39663.44|39754.19|39664.19|39757.22|39667.22|39753.44|39663.44|29
1610179780000|2021-01-09 08:09:40|39754.99|39664.99|39755.87|39665.87|39759.31|39669.31|39754.99|39664.99|16
1610179790000|2021-01-09 08:09:50|39756.49|39666.49|39760.57|39670.57|39760.57|39670.57|39756.49|39666.49|33
1610179800000|2021-01-09 08:10:00|39760.51|39670.51|39801.55|39711.55|39801.55|39711.55|39760.07|39670.07|40
1610179810000|2021-01-09 08:10:10|39802.79|39712.79|39800.78|39710.78|39808.74|39718.74|39795.66|39705.66|38
1610179820000|2021-01-09 08:10:20|39801.12|39711.12|39812.73|39722.73|39814.41|39724.41|39801.12|39711.12|38
1610179830000|2021-01-09 08:10:30|39812.27|39722.27|39792.18|39702.18|39812.69|39722.69|39789.52|39699.52|34
1610179840000|2021-01-09 08:10:40|39791.32|39701.32|39801.4|39711.4|39803.32|39713.32|39782.66|39692.66|40
1610179850000|2021-01-09 08:10:50|39801.62|39711.62|39816.83|39726.83|39817.09|39727.09|39801.26|39711.26|37
1610179860000|2021-01-09 08:11:00|39816.94|39726.94|39822.9|39732.9|39824.37|39734.37|39816.94|39726.94|34
1610179870000|2021-01-09 08:11:10|39822.78|39732.78|39832.41|39742.41|39833.35|39743.35|39822.78|39732.78|34
1610179880000|2021-01-09 08:11:20|39832.34|39742.34|39815.55|39725.55|39832.34|39742.34|39814.34|39724.34|40
1610179890000|2021-01-09 08:11:30|39815.58|39725.58|39803.69|39713.69|39815.58|39725.58|39801.63|39711.63|39
1610179900000|2021-01-09 08:11:40|39805.75|39715.75|39809.83|39719.83|39811.49|39721.49|39803.2|39713.2|40
1610179910000|2021-01-09 08:11:50|39810.1|39720.1|39805.94|39715.94|39810.1|39720.1|39804.09|39714.09|40
1610179920000|2021-01-09 08:12:00|39806|39716|39816.05|39726.05|39816.77|39726.77|39803.48|39713.48|33
1610179930000|2021-01-09 08:12:10|39816.17|39726.17|39816.59|39726.59|39816.98|39726.98|39815.86|39725.86|24
1610179940000|2021-01-09 08:12:20|39816.6|39726.6|39823.11|39733.11|39867.46|39777.46|39816.6|39726.6|36
1610179950000|2021-01-09 08:12:30|39824.34|39734.34|39838.49|39748.49|39838.49|39748.49|39802.64|39712.64|39
1610179960000|2021-01-09 08:12:40|39838.68|39748.68|39818.31|39728.31|39843.36|39753.36|39817.99|39727.99|34
1610179970000|2021-01-09 08:12:50|39816.67|39726.67|39817.88|39727.88|39818|39728|39813.84|39723.84|32
1610179980000|2021-01-09 08:13:00|39817.93|39727.93|39811.54|39721.54|39817.93|39727.93|39809.14|39719.14|35
1610179990000|2021-01-09 08:13:10|39811.52|39721.52|39816.04|39726.04|39819.37|39729.37|39810.67|39720.67|30
1610180000000|2021-01-09 08:13:20|39816.22|39726.22|39819.94|39729.94|39821.54|39731.54|39815.56|39725.56|37
1610180010000|2021-01-09 08:13:30|39820.95|39730.95|39819.95|39729.95|39821.52|39731.52|39818.53|39728.53|33
1610180020000|2021-01-09 08:13:40|39818.52|39728.52|39845.67|39755.67|39845.67|39755.67|39818.2|39728.2|35
1610180030000|2021-01-09 08:13:50|39846.26|39756.26|39852.47|39762.47|39852.47|39762.47|39841.7|39751.7|38
1610180040000|2021-01-09 08:14:00|39853.68|39763.68|39854.57|39764.57|39855.11|39765.11|39851.79|39761.79|36
1610180050000|2021-01-09 08:14:10|39854.48|39764.48|39842.01|39752.01|39857.75|39767.75|39841.77|39751.77|24
1610180060000|2021-01-09 08:14:20|39842.43|39752.43|39840.34|39750.34|39843.48|39753.48|39839.5|39749.5|37
1610180070000|2021-01-09 08:14:30|39840.33|39750.33|39847.62|39757.62|39847.67|39757.67|39840.31|39750.31|36
1610180080000|2021-01-09 08:14:40|39846.12|39756.12|39849.66|39759.66|39849.81|39759.81|39846.12|39756.12|25
1610180090000|2021-01-09 08:14:50|39849.67|39759.67|39850.24|39760.24|39850.24|39760.24|39847.16|39757.16|21
1610180100000|2021-01-09 08:15:00|39849.85|39759.85|39842.87|39752.87|39851.18|39761.18|39842.87|39752.87|32
1610180110000|2021-01-09 08:15:10|39842.86|39752.86|39827.82|39737.82|39842.86|39752.86|39825.3|39735.3|40
1610180120000|2021-01-09 08:15:20|39827.93|39737.93|39811.14|39721.14|39829.48|39739.48|39809.67|39719.67|33
1610180130000|2021-01-09 08:15:30|39809.83|39719.83|39794.58|39704.58|39813.79|39723.79|39794.58|39704.58|39
1610180140000|2021-01-09 08:15:40|39794.57|39704.57|39789.4|39699.4|39795.45|39705.45|39789.4|39699.4|26
1610180150000|2021-01-09 08:15:50|39789.42|39699.42|39788.84|39698.84|39791.85|39701.85|39777|39687|35
1610180160000|2021-01-09 08:16:00|39788.86|39698.86|39793.31|39703.31|39793.36|39703.36|39788.86|39698.86|40
1610180170000|2021-01-09 08:16:10|39793.33|39703.33|39787.64|39697.64|39793.33|39703.33|39780.56|39690.56|33
1610180180000|2021-01-09 08:16:20|39784.56|39694.56|39781.33|39691.33|39784.67|39694.67|39777.35|39687.35|35
1610180190000|2021-01-09 08:16:30|39780.9|39690.9|39779.02|39689.02|39780.94|39690.94|39778.87|39688.87|28
1610180200000|2021-01-09 08:16:40|39780.47|39690.47|39783.93|39693.93|39783.93|39693.93|39780|39690|29
1610180210000|2021-01-09 08:16:50|39783.04|39693.04|39778.66|39688.66|39783.94|39693.94|39778.66|39688.66|18
1610180220000|2021-01-09 08:17:00|39776.84|39686.84|39774.85|39684.85|39779.87|39689.87|39774.85|39684.85|19
1610180230000|2021-01-09 08:17:10|39774.91|39684.91|39770.18|39680.18|39775.13|39685.13|39770.18|39680.18|35
1610180240000|2021-01-09 08:17:20|39768.16|39678.16|39763.1|39673.1|39768.16|39678.16|39762.55|39672.55|20
1610180250000|2021-01-09 08:17:30|39764.26|39674.26|39765.74|39675.74|39768.45|39678.45|39758|39668|31
1610180260000|2021-01-09 08:17:40|39766.63|39676.63|39741.27|39651.27|39766.63|39676.63|39741.22|39651.22|32
1610180270000|2021-01-09 08:17:50|39741.26|39651.26|39757.13|39667.13|39757.43|39667.43|39740.56|39650.56|38
1610180280000|2021-01-09 08:18:00|39757.04|39667.04|39770.2|39680.2|39770.2|39680.2|39754.84|39664.84|30
1610180290000|2021-01-09 08:18:10|39770.28|39680.28|39781.2|39691.2|39781.29|39691.29|39769.54|39679.54|30
1610180300000|2021-01-09 08:18:20|39781.22|39691.22|39787.29|39697.29|39787.29|39697.29|39778.33|39688.33|24
1610180310000|2021-01-09 08:18:30|39787.28|39697.28|39787.34|39697.34|39788.82|39698.82|39786.5|39696.5|17
1610180320000|2021-01-09 08:18:40|39786.79|39696.79|39786.59|39696.59|39788.12|39698.12|39784.66|39694.66|30
1610180330000|2021-01-09 08:18:50|39786.64|39696.64|39786.45|39696.45|39787.04|39697.04|39785.07|39695.07|11
1610180340000|2021-01-09 08:19:00|39786.46|39696.46|39804.8|39714.8|39804.8|39714.8|39786.46|39696.46|20
1610180350000|2021-01-09 08:19:10|39804.46|39714.46|39808.46|39718.46|39808.65|39718.65|39804.02|39714.02|34
1610180360000|2021-01-09 08:19:20|39808.42|39718.42|39814.74|39724.74|39815.56|39725.56|39807.65|39717.65|19
1610180370000|2021-01-09 08:19:30|39814.97|39724.97|39815.07|39725.07|39815.48|39725.48|39813.86|39723.86|26
1610180380000|2021-01-09 08:19:40|39817.66|39727.66|39830.55|39740.55|39831.05|39741.05|39817.45|39727.45|30
1610180390000|2021-01-09 08:19:50|39831.43|39741.43|39813.27|39723.27|39833.06|39743.06|39812.33|39722.33|31
1610180400000|2021-01-09 08:20:00|39813.53|39723.53|39805.65|39715.65|39816.7|39726.7|39805.65|39715.65|37
1610180410000|2021-01-09 08:20:10|39800.42|39710.42|39796.87|39706.87|39800.42|39710.42|39793.25|39703.25|36
1610180420000|2021-01-09 08:20:20|39796.94|39706.94|39785.67|39695.67|39796.94|39706.94|39785.67|39695.67|39
1610180430000|2021-01-09 08:20:30|39787.58|39697.58|39755.41|39665.41|39787.58|39697.58|39755.41|39665.41|34
1610180440000|2021-01-09 08:20:40|39755.19|39665.19|39751.4|39661.4|39757.97|39667.97|39751.4|39661.4|33
1610180450000|2021-01-09 08:20:50|39751.59|39661.59|39743.91|39653.91|39752.57|39662.57|39743.91|39653.91|27
1610180460000|2021-01-09 08:21:00|39745.48|39655.48|39734.74|39644.74|39745.48|39655.48|39734.74|39644.74|23
1610180470000|2021-01-09 08:21:10|39734.76|39644.76|39724.35|39634.35|39735.72|39645.72|39724.35|39634.35|32
1610180480000|2021-01-09 08:21:20|39723.7|39633.7|39708.04|39618.04|39723.7|39633.7|39690.54|39600.54|37
1610180490000|2021-01-09 08:21:30|39712.05|39622.05|39720.83|39630.83|39724.16|39634.16|39707.92|39617.92|36
1610180500000|2021-01-09 08:21:40|39720.84|39630.84|39718.23|39628.23|39722.46|39632.46|39716.61|39626.61|28
1610180510000|2021-01-09 08:21:50|39715.28|39625.28|39684.06|39594.06|39716.98|39626.98|39684.06|39594.06|37
1610180520000|2021-01-09 08:22:00|39684.18|39594.18|39711.37|39621.37|39711.96|39621.96|39683.98|39593.98|33
1610180530000|2021-01-09 08:22:10|39710.8|39620.8|39711.32|39621.32|39715.94|39625.94|39710.8|39620.8|31
1610180540000|2021-01-09 08:22:20|39711.34|39621.34|39707.1|39617.1|39711.34|39621.34|39706.62|39616.62|31
1610180550000|2021-01-09 08:22:30|39706.81|39616.81|39699.45|39609.45|39708.17|39618.17|39698.93|39608.93|32
1610180560000|2021-01-09 08:22:40|39699.92|39609.92|39699.45|39609.45|39701.6|39611.6|39697.42|39607.42|40
1610180570000|2021-01-09 08:22:50|39699.71|39609.71|39692.38|39602.38|39700.13|39610.13|39692.38|39602.38|35
1610180580000|2021-01-09 08:23:00|39692.66|39602.66|39704.45|39614.45|39704.8|39614.8|39692.04|39602.04|38
1610180590000|2021-01-09 08:23:10|39703.27|39613.27|39704.39|39614.39|39704.39|39614.39|39702.1|39612.1|22
1610180600000|2021-01-09 08:23:20|39704.23|39614.23|39698.63|39608.63|39718.24|39628.24|39698.63|39608.63|39
1610180610000|2021-01-09 08:23:30|39697.61|39607.61|39663.49|39573.49|39698.33|39608.33|39663.49|39573.49|38
1610180620000|2021-01-09 08:23:40|39663|39573|39633.15|39543.15|39663.3|39573.3|39633.15|39543.15|34
1610180630000|2021-01-09 08:23:50|39633.2|39543.2|39650.56|39560.56|39650.56|39560.56|39631.57|39541.57|37
1610180640000|2021-01-09 08:24:00|39649|39559|39668.18|39578.18|39669.29|39579.29|39649|39559|40
1610180650000|2021-01-09 08:24:10|39668.04|39578.04|39669.41|39579.41|39673.5|39583.5|39663.54|39573.54|37
1610180660000|2021-01-09 08:24:20|39669.39|39579.39|39704.69|39614.69|39709.67|39619.67|39669.39|39579.39|39
1610180670000|2021-01-09 08:24:30|39702.64|39612.64|39697.76|39607.76|39706.13|39616.13|39697.37|39607.37|36
1610180680000|2021-01-09 08:24:40|39697.46|39607.46|39670.67|39580.67|39697.46|39607.46|39670.52|39580.52|31
1610180690000|2021-01-09 08:24:50|39671.1|39581.1|39668.49|39578.49|39671.1|39581.1|39656.23|39566.23|38
1610180700000|2021-01-09 08:25:00|39667.7|39577.7|39700.9|39610.9|39700.9|39610.9|39667.7|39577.7|37
1610180710000|2021-01-09 08:25:10|39702.08|39612.08|39703.04|39613.04|39714.81|39624.81|39702.08|39612.08|38
1610180720000|2021-01-09 08:25:20|39703.54|39613.54|39711.93|39621.93|39713.41|39623.41|39703.54|39613.54|31
1610180730000|2021-01-09 08:25:30|39710.14|39620.14|39700.12|39610.12|39711.02|39621.02|39700.12|39610.12|31
1610180740000|2021-01-09 08:25:40|39699.59|39609.59|39691.65|39601.65|39699.59|39609.59|39690.35|39600.35|37
1610180750000|2021-01-09 08:25:50|39690.32|39600.32|39668.74|39578.74|39690.32|39600.32|39668.2|39578.2|39
1610180760000|2021-01-09 08:26:00|39669.17|39579.17|39672.87|39582.87|39677.57|39587.57|39668.43|39578.43|39
1610180770000|2021-01-09 08:26:10|39671.9|39581.9|39687.58|39597.58|39687.89|39597.89|39670.68|39580.68|37
1610180780000|2021-01-09 08:26:20|39683.01|39593.01|39666.89|39576.89|39692.72|39602.72|39665.46|39575.46|38
1610180790000|2021-01-09 08:26:30|39666.8|39576.8|39675.37|39585.37|39676.17|39586.17|39666.36|39576.36|38
1610180800000|2021-01-09 08:26:40|39675.01|39585.01|39670.7|39580.7|39675.01|39585.01|39666.61|39576.61|38
1610180810000|2021-01-09 08:26:50|39671.1|39581.1|39670|39580|39672.4|39582.4|39669.37|39579.37|35
1610180820000|2021-01-09 08:27:00|39669.64|39579.64|39670.95|39580.95|39673.6|39583.6|39669.13|39579.13|33
1610180830000|2021-01-09 08:27:10|39670.94|39580.94|39674.53|39584.53|39674.89|39584.89|39667.76|39577.76|23
1610180840000|2021-01-09 08:27:20|39674.62|39584.62|39675.27|39585.27|39675.37|39585.37|39674.53|39584.53|30
1610180850000|2021-01-09 08:27:30|39674.81|39584.81|39669.51|39579.51|39674.9|39584.9|39668.02|39578.02|29
1610180860000|2021-01-09 08:27:40|39669.45|39579.45|39645.74|39555.74|39669.45|39579.45|39644.3|39554.3|37
1610180870000|2021-01-09 08:27:50|39645.67|39555.67|39641.43|39551.43|39646.08|39556.08|39639.6|39549.6|36
1610180880000|2021-01-09 08:28:00|39642.07|39552.07|39616.88|39526.88|39642.07|39552.07|39616.88|39526.88|35
1610180890000|2021-01-09 08:28:10|39616.7|39526.7|39641.08|39551.08|39641.08|39551.08|39592.98|39502.98|39
1610180900000|2021-01-09 08:28:20|39638.66|39548.66|39667.5|39577.5|39673.2|39583.2|39638.66|39548.66|40
1610180910000|2021-01-09 08:28:30|39668.69|39578.69|39674.67|39584.67|39688.14|39598.14|39668.48|39578.48|32
1610180920000|2021-01-09 08:28:40|39670.89|39580.89|39674.68|39584.68|39680.71|39590.71|39670.89|39580.89|39
1610180930000|2021-01-09 08:28:50|39675.03|39585.03|39673.4|39583.4|39680.66|39590.66|39673.23|39583.23|39
1610180940000|2021-01-09 08:29:00|39673.28|39583.28|39654.71|39564.71|39673.28|39583.28|39654.53|39564.53|38
1610180950000|2021-01-09 08:29:10|39652.9|39562.9|39641.54|39551.54|39652.9|39562.9|39641.54|39551.54|38
1610180960000|2021-01-09 08:29:20|39641.12|39551.12|39660.59|39570.59|39660.59|39570.59|39638.73|39548.73|40
1610180970000|2021-01-09 08:29:30|39661.17|39571.17|39615.12|39525.12|39662.92|39572.92|39615.12|39525.12|39
1610180980000|2021-01-09 08:29:40|39615.42|39525.42|39616.61|39526.61|39628.65|39538.65|39615.21|39525.21|40
1610180990000|2021-01-09 08:29:50|39616.75|39526.75|39612.77|39522.77|39616.75|39526.75|39604.43|39514.43|36
1610181000000|2021-01-09 08:30:00|39612.82|39522.82|39612.14|39522.14|39614.54|39524.54|39610.47|39520.47|37
1610181010000|2021-01-09 08:30:10|39611.97|39521.97|39644.01|39554.01|39644.01|39554.01|39611.97|39521.97|30
1610181020000|2021-01-09 08:30:20|39644.75|39554.75|39648.49|39558.49|39661.27|39571.27|39644.75|39554.75|39
1610181030000|2021-01-09 08:30:30|39649.07|39559.07|39647.47|39557.47|39656.44|39566.44|39646.71|39556.71|36
1610181040000|2021-01-09 08:30:40|39648.1|39558.1|39655.27|39565.27|39657.08|39567.08|39648.1|39558.1|35
1610181050000|2021-01-09 08:30:50|39655.14|39565.14|39653.19|39563.19|39657.53|39567.53|39651.05|39561.05|33
1610181060000|2021-01-09 08:31:00|39652.03|39562.03|39667.22|39577.22|39667.22|39577.22|39652.03|39562.03|23
1610181070000|2021-01-09 08:31:10|39668.32|39578.32|39681.77|39591.77|39684.04|39594.04|39666.72|39576.72|23
1610181080000|2021-01-09 08:31:20|39690.32|39600.32|39683.97|39593.97|39691.41|39601.41|39674.91|39584.91|32
1610181090000|2021-01-09 08:31:30|39682.51|39592.51|39703.37|39613.37|39703.37|39613.37|39682.51|39592.51|29
1610181100000|2021-01-09 08:31:40|39704.24|39614.24|39719.03|39629.03|39721.18|39631.18|39703.71|39613.71|33
1610181110000|2021-01-09 08:31:50|39719.05|39629.05|39723.7|39633.7|39724.32|39634.32|39718.36|39628.36|35
1610181120000|2021-01-09 08:32:00|39724.91|39634.91|39726.89|39636.89|39727.02|39637.02|39723.26|39633.26|20
1610181130000|2021-01-09 08:32:10|39727.82|39637.82|39727.77|39637.77|39728.38|39638.38|39727.03|39637.03|27
1610181140000|2021-01-09 08:32:20|39728.38|39638.38|39762.37|39672.37|39762.37|39672.37|39725.98|39635.98|36
1610181150000|2021-01-09 08:32:30|39762.91|39672.91|39777.52|39687.52|39778.06|39688.06|39762.91|39672.91|36
1610181160000|2021-01-09 08:32:40|39777.25|39687.25|39783.24|39693.24|39783.24|39693.24|39776.73|39686.73|28
1610181170000|2021-01-09 08:32:50|39783.96|39693.96|39787.16|39697.16|39787.32|39697.32|39783.96|39693.96|33
1610181180000|2021-01-09 08:33:00|39787.22|39697.22|39788.73|39698.73|39788.73|39698.73|39786.8|39696.8|26
1610181190000|2021-01-09 08:33:10|39789.18|39699.18|39789.88|39699.88|39789.98|39699.98|39789.18|39699.18|23
1610181200000|2021-01-09 08:33:20|39789.98|39699.98|39791.16|39701.16|39791.87|39701.87|39788.57|39698.57|26
1610181210000|2021-01-09 08:33:30|39791.77|39701.77|39732.21|39642.21|39791.78|39701.78|39732.21|39642.21|29
1610181220000|2021-01-09 08:33:40|39732.29|39642.29|39725.87|39635.87|39746.41|39656.41|39724.76|39634.76|36
1610181230000|2021-01-09 08:33:50|39724.94|39634.94|39728.32|39638.32|39731.18|39641.18|39724.94|39634.94|38
1610181240000|2021-01-09 08:34:00|39728.28|39638.28|39713.75|39623.75|39728.39|39638.39|39712.09|39622.09|37
1610181250000|2021-01-09 08:34:10|39713.8|39623.8|39705.61|39615.61|39714.19|39624.19|39704.36|39614.36|36
1610181260000|2021-01-09 08:34:20|39705.39|39615.39|39718.54|39628.54|39719.02|39629.02|39705.02|39615.02|34
1610181270000|2021-01-09 08:34:30|39718.42|39628.42|39801.87|39711.87|39805.6|39715.6|39718.42|39628.42|40
1610181280000|2021-01-09 08:34:40|39812.37|39722.37|39910.77|39820.77|39911.67|39821.67|39812.37|39722.37|37
1610181290000|2021-01-09 08:34:50|39913.53|39823.53|39906.24|39816.24|39931.06|39841.06|39894.73|39804.73|40
1610181300000|2021-01-09 08:35:00|39905.63|39815.63|39857.69|39767.69|39909.79|39819.79|39855.69|39765.69|39
1610181310000|2021-01-09 08:35:10|39860.53|39770.53|39863.41|39773.41|39865.36|39775.36|39847.6|39757.6|39
1610181320000|2021-01-09 08:35:20|39863.3|39773.3|39901.07|39811.07|39914.92|39824.92|39863.3|39773.3|40
1610181330000|2021-01-09 08:35:30|39903.19|39813.19|39906.68|39816.68|39910.94|39820.94|39899.55|39809.55|37
1610181340000|2021-01-09 08:35:40|39907.33|39817.33|39950.21|39860.21|39950.53|39860.53|39907.33|39817.33|39
1610181350000|2021-01-09 08:35:50|39953.6|39863.6|39963.51|39873.51|39965.76|39875.76|39953.11|39863.11|37
1610181360000|2021-01-09 08:36:00|39964.61|39874.61|39949.13|39859.13|39965.28|39875.28|39949.13|39859.13|39
1610181370000|2021-01-09 08:36:10|39947.36|39857.36|39963.69|39873.69|39963.75|39873.75|39947.36|39857.36|32
1610181380000|2021-01-09 08:36:20|39965.62|39875.62|39952.55|39862.55|39965.62|39875.62|39949.85|39859.85|37
1610181390000|2021-01-09 08:36:30|39952.25|39862.25|39965.38|39875.38|39966.97|39876.97|39951.59|39861.59|32
1610181400000|2021-01-09 08:36:40|39961.58|39871.58|39984.17|39894.17|39985.2|39895.2|39954.76|39864.76|37
1610181410000|2021-01-09 08:36:50|39984.58|39894.58|40001.1|39911.1|40002.58|39912.58|39984.58|39894.58|35
1610181420000|2021-01-09 08:37:00|40001.68|39911.68|39991.21|39901.21|40019.95|39929.95|39991.21|39901.21|39
1610181430000|2021-01-09 08:37:10|39985.7|39895.7|40039.88|39949.88|40039.88|39949.88|39984.99|39894.99|38
1610181440000|2021-01-09 08:37:20|40040.18|39950.18|40045.43|39955.43|40046.56|39956.56|40039.26|39949.26|20
1610181450000|2021-01-09 08:37:30|40045.44|39955.44|40036.76|39946.76|40048.99|39958.99|40026.8|39936.8|31
1610181460000|2021-01-09 08:37:40|40036.77|39946.77|40028.39|39938.39|40042.56|39952.56|40027.68|39937.68|30
1610181470000|2021-01-09 08:37:50|40028.8|39938.8|40029.96|39939.96|40031.94|39941.94|40023.54|39933.54|29
1610181480000|2021-01-09 08:38:00|40026.69|39936.69|40036.44|39946.44|40038.22|39948.22|40026.69|39936.69|36
1610181490000|2021-01-09 08:38:10|40036.59|39946.59|40033.54|39943.54|40038.17|39948.17|40027.87|39937.87|36
1610181500000|2021-01-09 08:38:20|40034.43|39944.43|40043.23|39953.23|40047.32|39957.32|40033.98|39943.98|35
1610181510000|2021-01-09 08:38:30|40043.58|39953.58|40042.58|39952.58|40045.19|39955.19|40041.48|39951.48|33
1610181520000|2021-01-09 08:38:40|40042.78|39952.78|40049.51|39959.51|40049.51|39959.51|40042.76|39952.76|26
1610181530000|2021-01-09 08:38:50|40048.67|39958.67|40052.75|39962.75|40057.15|39967.15|40048.67|39958.67|17
1610181540000|2021-01-09 08:39:00|40053.21|39963.21|40036.74|39946.74|40055.77|39965.77|40036.67|39946.67|24
1610181550000|2021-01-09 08:39:10|40036.18|39946.18|40049.99|39959.99|40051.83|39961.83|40030.42|39940.42|33
1610181560000|2021-01-09 08:39:20|40049.93|39959.93|40049.19|39959.19|40050.29|39960.29|40047.37|39957.37|27
1610181570000|2021-01-09 08:39:30|40050.47|39960.47|40050.46|39960.46|40052.25|39962.25|40049.08|39959.08|31
1610181580000|2021-01-09 08:39:40|40050.88|39960.88|40050.97|39960.97|40052.8|39962.8|40050.15|39960.15|30
1610181590000|2021-01-09 08:39:50|40050.16|39960.16|40050.99|39960.99|40052.38|39962.38|40050.15|39960.15|14
1610181600000|2021-01-09 08:40:00|40051.41|39961.41|40040.83|39950.83|40052.28|39962.28|40029.65|39939.65|35
1610181610000|2021-01-09 08:40:10|40040.82|39950.82|40045.61|39955.61|40048.21|39958.21|40040.82|39950.82|33
1610181620000|2021-01-09 08:40:20|40047.91|39957.91|40051.77|39961.77|40053.14|39963.14|40047.91|39957.91|21
1610181630000|2021-01-09 08:40:30|40053.14|39963.14|40053.85|39963.85|40054.08|39964.08|40046.39|39956.39|35
1610181640000|2021-01-09 08:40:40|40054.02|39964.02|40068.13|39978.13|40068.13|39978.13|40053.43|39963.43|15
1610181650000|2021-01-09 08:40:50|40078.35|39988.35|40085.87|39995.87|40098.87|40008.87|40078.35|39988.35|37
1610181660000|2021-01-09 08:41:00|40087.68|39997.68|40077.58|39987.58|40087.78|39997.78|40067.15|39977.15|37
1610181670000|2021-01-09 08:41:10|40077.18|39987.18|40068.37|39978.37|40078.39|39988.39|40068.37|39978.37|34
1610181680000|2021-01-09 08:41:20|40071.13|39981.13|40078.47|39988.47|40079.1|39989.1|40071.13|39981.13|29
1610181690000|2021-01-09 08:41:30|40079.13|39989.13|40079.08|39989.08|40081.3|39991.3|40077.98|39987.98|30
1610181700000|2021-01-09 08:41:40|40079.1|39989.1|40072.38|39982.38|40079.26|39989.26|40072.34|39982.34|28
1610181710000|2021-01-09 08:41:50|40072.39|39982.39|40070.81|39980.81|40077.84|39987.84|40070.77|39980.77|35
1610181720000|2021-01-09 08:42:00|40072.23|39982.23|40071.63|39981.63|40072.7|39982.7|40070.06|39980.06|29
1610181730000|2021-01-09 08:42:10|40069.99|39979.99|40067.95|39977.95|40070.86|39980.86|40063.69|39973.69|27
1610181740000|2021-01-09 08:42:20|40064.44|39974.44|40063.47|39973.47|40064.44|39974.44|40063.39|39973.39|12
1610181750000|2021-01-09 08:42:30|40063.61|39973.61|40059.34|39969.34|40070.4|39980.4|40059.34|39969.34|26
1610181760000|2021-01-09 08:42:40|40058.43|39968.43|40044.71|39954.71|40058.43|39968.43|40043.48|39953.48|38
1610181770000|2021-01-09 08:42:50|40042.7|39952.7|40051.09|39961.09|40051.09|39961.09|40039.69|39949.69|29
1610181780000|2021-01-09 08:43:00|40051.1|39961.1|40034|39944|40055.08|39965.08|40034|39944|36
1610181790000|2021-01-09 08:43:10|40033.98|39943.98|40032.36|39942.36|40036.71|39946.71|40032.36|39942.36|24
1610181800000|2021-01-09 08:43:20|40025.32|39935.32|40024.25|39934.25|40025.4|39935.4|40023.04|39933.04|14
1610181810000|2021-01-09 08:43:30|40024.23|39934.23|40021.45|39931.45|40024.66|39934.66|40015.87|39925.87|24
1610181820000|2021-01-09 08:43:40|40018.76|39928.76|40016.92|39926.92|40018.76|39928.76|40016.92|39926.92|13
1610181830000|2021-01-09 08:43:50|40017.28|39927.28|40017.27|39927.27|40018.26|39928.26|40016.92|39926.92|33
1610181840000|2021-01-09 08:44:00|40017.71|39927.71|40020.27|39930.27|40020.69|39930.69|40017.31|39927.31|18
1610181850000|2021-01-09 08:44:10|40020.23|39930.23|40019.28|39929.28|40020.5|39930.5|40018.59|39928.59|15
1610181860000|2021-01-09 08:44:20|40020.29|39930.29|40065.45|39975.45|40065.99|39975.99|40019.32|39929.32|24
1610181870000|2021-01-09 08:44:30|40069.12|39979.12|40120.37|40030.37|40120.37|40030.37|40067.94|39977.94|38
1610181880000|2021-01-09 08:44:40|40120.38|40030.38|40149.05|40059.05|40149.05|40059.05|40110.18|40020.18|38
1610181890000|2021-01-09 08:44:50|40148.09|40058.09|40111.45|40021.45|40148.45|40058.45|40110.01|40020.01|40
1610181900000|2021-01-09 08:45:00|40114.37|40024.37|40144.57|40054.57|40144.57|40054.57|40113.02|40023.02|40
1610181910000|2021-01-09 08:45:10|40144.11|40054.11|40168.86|40078.86|40177.82|40087.82|40139.02|40049.02|39
1610181920000|2021-01-09 08:45:20|40173.21|40083.21|40185.79|40095.79|40194.15|40104.15|40169.47|40079.47|40
1610181930000|2021-01-09 08:45:30|40189.46|40099.46|40209.43|40119.43|40209.43|40119.43|40189.46|40099.46|38
1610181940000|2021-01-09 08:45:40|40210.63|40120.63|40224.2|40134.2|40233.07|40143.07|40210.63|40120.63|40
1610181950000|2021-01-09 08:45:50|40226.35|40136.35|40244.63|40154.63|40244.63|40154.63|40218.83|40128.83|36
1610181960000|2021-01-09 08:46:00|40245.08|40155.08|40254.61|40164.61|40254.88|40164.88|40245.08|40155.08|30
1610181970000|2021-01-09 08:46:10|40254.95|40164.95|40249.46|40159.46|40256.88|40166.88|40249.46|40159.46|24
1610181980000|2021-01-09 08:46:20|40248.74|40158.74|40244.62|40154.62|40248.74|40158.74|40234.81|40144.81|35
1610181990000|2021-01-09 08:46:30|40229.39|40139.39|40235.72|40145.72|40237.72|40147.72|40196.06|40106.06|38
1610182000000|2021-01-09 08:46:40|40234.85|40144.85|40258.43|40168.43|40264.46|40174.46|40234.85|40144.85|40
1610182010000|2021-01-09 08:46:50|40258.5|40168.5|40261.8|40171.8|40263.02|40173.02|40253.18|40163.18|39
1610182020000|2021-01-09 08:47:00|40260.79|40170.79|40246.16|40156.16|40261.6|40171.6|40242.81|40152.81|38
1610182030000|2021-01-09 08:47:10|40246.18|40156.18|40246.04|40156.04|40248.04|40158.04|40231.6|40141.6|40
1610182040000|2021-01-09 08:47:20|40247.41|40157.41|40248.37|40158.37|40254.03|40164.03|40244.46|40154.46|37
1610182050000|2021-01-09 08:47:30|40248.86|40158.86|40255.7|40165.7|40255.72|40165.72|40245.91|40155.91|27
1610182060000|2021-01-09 08:47:40|40256.39|40166.39|40272.39|40182.39|40273.76|40183.76|40255.75|40165.75|38
1610182070000|2021-01-09 08:47:50|40272.31|40182.31|40273.37|40183.37|40276.03|40186.03|40272|40182|37
1610182080000|2021-01-09 08:48:00|40272.76|40182.76|40259.32|40169.32|40273.14|40183.14|40259.01|40169.01|35
1610182090000|2021-01-09 08:48:10|40260.25|40170.25|40260.76|40170.76|40261.66|40171.66|40259.27|40169.27|30
1610182100000|2021-01-09 08:48:20|40260.75|40170.75|40258.73|40168.73|40260.77|40170.77|40258.15|40168.15|31
1610182110000|2021-01-09 08:48:30|40258.74|40168.74|40254.33|40164.33|40258.82|40168.82|40253.61|40163.61|34
1610182120000|2021-01-09 08:48:40|40254.41|40164.41|40249.82|40159.82|40254.41|40164.41|40249.82|40159.82|34
1610182130000|2021-01-09 08:48:50|40249.85|40159.85|40246.95|40156.95|40250.22|40160.22|40246.95|40156.95|32
1610182140000|2021-01-09 08:49:00|40247.15|40157.15|40244.48|40154.48|40248.15|40158.15|40244.05|40154.05|30
1610182150000|2021-01-09 08:49:10|40244.45|40154.45|40240.99|40150.99|40248.55|40158.55|40240.99|40150.99|30
1610182160000|2021-01-09 08:49:20|40241.04|40151.04|40253.66|40163.66|40254.37|40164.37|40240.55|40150.55|32
1610182170000|2021-01-09 08:49:30|40252.01|40162.01|40251.11|40161.11|40253.74|40163.74|40249.42|40159.42|34
1610182180000|2021-01-09 08:49:40|40251.25|40161.25|40252.13|40162.13|40253|40163|40249.61|40159.61|37
1610182190000|2021-01-09 08:49:50|40252.11|40162.11|40249.81|40159.81|40252.33|40162.33|40249.24|40159.24|31
1610182200000|2021-01-09 08:50:00|40249.66|40159.66|40215.05|40125.05|40249.78|40159.78|40215.05|40125.05|34
1610182210000|2021-01-09 08:50:10|40214.85|40124.85|40217.56|40127.56|40217.56|40127.56|40204.94|40114.94|35
1610182220000|2021-01-09 08:50:20|40217.35|40127.35|40192.91|40102.91|40217.71|40127.71|40187.52|40097.52|28
1610182230000|2021-01-09 08:50:30|40192.85|40102.85|40180.54|40090.54|40193.24|40103.24|40176.06|40086.06|34
1610182240000|2021-01-09 08:50:40|40179.68|40089.68|40181.62|40091.62|40184.35|40094.35|40178.47|40088.47|35
1610182250000|2021-01-09 08:50:50|40181.63|40091.63|40205.69|40115.69|40209.73|40119.73|40181.63|40091.63|38
1610182260000|2021-01-09 08:51:00|40202.87|40112.87|40211.17|40121.17|40212.89|40122.89|40202.87|40112.87|37
1610182270000|2021-01-09 08:51:10|40211.26|40121.26|40213.66|40123.66|40214.74|40124.74|40211.05|40121.05|35
1610182280000|2021-01-09 08:51:20|40213.67|40123.67|40212.79|40122.79|40214.75|40124.75|40206.43|40116.43|30
1610182290000|2021-01-09 08:51:30|40217.34|40127.34|40220.71|40130.71|40225.33|40135.33|40217.34|40127.34|34
1610182300000|2021-01-09 08:51:40|40213.22|40123.22|40218.09|40128.09|40219.4|40129.4|40212.34|40122.34|35
1610182310000|2021-01-09 08:51:50|40217.29|40127.29|40224.83|40134.83|40224.83|40134.83|40214.99|40124.99|25
1610182320000|2021-01-09 08:52:00|40224.32|40134.32|40217.5|40127.5|40224.32|40134.32|40216.51|40126.51|28
1610182330000|2021-01-09 08:52:10|40217.31|40127.31|40212.01|40122.01|40217.39|40127.39|40210.67|40120.67|21
1610182340000|2021-01-09 08:52:20|40209.36|40119.36|40215.54|40125.54|40220.43|40130.43|40209.36|40119.36|23
1610182350000|2021-01-09 08:52:30|40215.57|40125.57|40263.48|40173.48|40268.39|40178.39|40215.47|40125.47|40
1610182360000|2021-01-09 08:52:40|40264.01|40174.01|40265.19|40175.19|40268|40178|40256.03|40166.03|40
1610182370000|2021-01-09 08:52:50|40265.26|40175.26|40276.05|40186.05|40276.29|40186.29|40263.88|40173.88|38
1610182380000|2021-01-09 08:53:00|40275.76|40185.76|40290.57|40200.57|40290.57|40200.57|40272.48|40182.48|36
1610182390000|2021-01-09 08:53:10|40290.84|40200.84|40297.71|40207.71|40297.71|40207.71|40290.19|40200.19|40
1610182400000|2021-01-09 08:53:20|40298.5|40208.5|40318.85|40228.85|40318.85|40228.85|40298.5|40208.5|40
1610182410000|2021-01-09 08:53:30|40317.92|40227.92|40320.81|40230.81|40336.98|40246.98|40313.88|40223.88|39
1610182420000|2021-01-09 08:53:40|40320.68|40230.68|40327.84|40237.84|40328.21|40238.21|40316.91|40226.91|38
1610182430000|2021-01-09 08:53:50|40325.06|40235.06|40340.58|40250.58|40344.43|40254.43|40325.06|40235.06|40
1610182440000|2021-01-09 08:54:00|40340.59|40250.59|40346.48|40256.48|40346.48|40256.48|40339.45|40249.45|38
1610182450000|2021-01-09 08:54:10|40345.31|40255.31|40346.69|40256.69|40348.57|40258.57|40343.45|40253.45|31
1610182460000|2021-01-09 08:54:20|40347.16|40257.16|40338.09|40248.09|40347.16|40257.16|40338.09|40248.09|28
1610182470000|2021-01-09 08:54:30|40339.91|40249.91|40325.19|40235.19|40342.81|40252.81|40325.19|40235.19|26
1610182480000|2021-01-09 08:54:40|40323.3|40233.3|40322.15|40232.15|40327.68|40237.68|40317.83|40227.83|36
1610182490000|2021-01-09 08:54:50|40322.49|40232.49|40319.56|40229.56|40323.7|40233.7|40315.92|40225.92|34
1610182500000|2021-01-09 08:55:00|40319.72|40229.72|40290.02|40200.02|40319.72|40229.72|40267.15|40177.15|32
1610182510000|2021-01-09 08:55:10|40288.64|40198.64|40299.63|40209.63|40307.45|40217.45|40286.69|40196.69|35
1610182520000|2021-01-09 08:55:20|40300.77|40210.77|40293.24|40203.24|40300.77|40210.77|40286.56|40196.56|38
1610182530000|2021-01-09 08:55:30|40293.27|40203.27|40286.8|40196.8|40293.27|40203.27|40286.8|40196.8|30
1610182540000|2021-01-09 08:55:40|40284.96|40194.96|40276.99|40186.99|40285.01|40195.01|40275.54|40185.54|27
1610182550000|2021-01-09 08:55:50|40279.26|40189.26|40276.33|40186.33|40280.69|40190.69|40274.06|40184.06|31
1610182560000|2021-01-09 08:56:00|40276.21|40186.21|40294.38|40204.38|40294.38|40204.38|40272.86|40182.86|37
1610182570000|2021-01-09 08:56:10|40297.87|40207.87|40318.71|40228.71|40321.81|40231.81|40297.87|40207.87|39
1610182580000|2021-01-09 08:56:20|40318.85|40228.85|40314.77|40224.77|40322.73|40232.73|40314.77|40224.77|38
1610182590000|2021-01-09 08:56:30|40315.42|40225.42|40308.97|40218.97|40315.42|40225.42|40308.97|40218.97|36
1610182600000|2021-01-09 08:56:40|40308.28|40218.28|40281.97|40191.97|40308.28|40218.28|40279.49|40189.49|37
1610182610000|2021-01-09 08:56:50|40282.11|40192.11|40281.31|40191.31|40282.11|40192.11|40278.99|40188.99|25
1610182620000|2021-01-09 08:57:00|40280.88|40190.88|40269.55|40179.55|40280.88|40190.88|40269.37|40179.37|34
1610182630000|2021-01-09 08:57:10|40269.03|40179.03|40264.17|40174.17|40270.29|40180.29|40263.23|40173.23|31
1610182640000|2021-01-09 08:57:20|40264.16|40174.16|40253.44|40163.44|40264.16|40174.16|40253.33|40163.33|28
1610182650000|2021-01-09 08:57:30|40253.48|40163.48|40258.7|40168.7|40258.7|40168.7|40248.45|40158.45|37
1610182660000|2021-01-09 08:57:40|40258.97|40168.97|40248.17|40158.17|40258.97|40168.97|40247.89|40157.89|25
1610182670000|2021-01-09 08:57:50|40248.18|40158.18|40243.29|40153.29|40250.26|40160.26|40242.49|40152.49|31
1610182680000|2021-01-09 08:58:00|40244.06|40154.06|40236.72|40146.72|40244.06|40154.06|40236.54|40146.54|31
1610182690000|2021-01-09 08:58:10|40236.68|40146.68|40268.95|40178.95|40268.95|40178.95|40231.25|40141.25|31
1610182700000|2021-01-09 08:58:20|40268.15|40178.15|40271.8|40181.8|40275.91|40185.91|40268.15|40178.15|29
1610182710000|2021-01-09 08:58:30|40269.03|40179.03|40253.57|40163.57|40269.1|40179.1|40252.38|40162.38|39
1610182720000|2021-01-09 08:58:40|40251.92|40161.92|40243.61|40153.61|40253.13|40163.13|40241.35|40151.35|30
1610182730000|2021-01-09 08:58:50|40243.78|40153.78|40242.07|40152.07|40246.8|40156.8|40241.15|40151.15|33
1610182740000|2021-01-09 08:59:00|40242.23|40152.23|40277.74|40187.74|40277.74|40187.74|40241.87|40151.87|31
1610182750000|2021-01-09 08:59:10|40278.41|40188.41|40255.25|40165.25|40279.57|40189.57|40253.45|40163.45|38
1610182760000|2021-01-09 08:59:20|40255.21|40165.21|40275.92|40185.92|40275.92|40185.92|40253.25|40163.25|37
1610182770000|2021-01-09 08:59:30|40276.81|40186.81|40271.3|40181.3|40276.96|40186.96|40264.14|40174.14|39
1610182780000|2021-01-09 08:59:40|40264.29|40174.29|40262.82|40172.82|40269.39|40179.39|40259.48|40169.48|35
1610182790000|2021-01-09 08:59:50|40262.84|40172.84|40263.15|40173.15|40266.97|40176.97|40262.84|40172.84|18
1610182800000|2021-01-09 09:00:00|40263.78|40173.78|40282.72|40192.72|40282.72|40192.72|40263.78|40173.78|23
1610182810000|2021-01-09 09:00:10|40282.73|40192.73|40280.87|40190.87|40282.73|40192.73|40278.27|40188.27|30
1610182820000|2021-01-09 09:00:20|40280.89|40190.89|40283.56|40193.56|40284.77|40194.77|40280.89|40190.89|29
1610182830000|2021-01-09 09:00:30|40283.58|40193.58|40265.96|40175.96|40284.67|40194.67|40265.96|40175.96|33
1610182840000|2021-01-09 09:00:40|40268.27|40178.27|40284.06|40194.06|40284.57|40194.57|40265.87|40175.87|36
1610182850000|2021-01-09 09:00:50|40283.39|40193.39|40285.54|40195.54|40285.54|40195.54|40280.74|40190.74|32
1610182860000|2021-01-09 09:01:00|40284.98|40194.98|40279.3|40189.3|40285.27|40195.27|40278.46|40188.46|34
1610182870000|2021-01-09 09:01:10|40280.51|40190.51|40278.33|40188.33|40281.11|40191.11|40275.89|40185.89|29
1610182880000|2021-01-09 09:01:20|40278.45|40188.45|40287.28|40197.28|40287.28|40197.28|40278.1|40188.1|22
1610182890000|2021-01-09 09:01:30|40289.68|40199.68|40320.66|40230.66|40320.74|40230.74|40289.29|40199.29|34
1610182900000|2021-01-09 09:01:40|40320.65|40230.65|40311.72|40221.72|40335.54|40245.54|40299.21|40209.21|35
1610182910000|2021-01-09 09:01:50|40311.12|40221.12|40353.03|40263.03|40354.82|40264.82|40308.76|40218.76|34
1610182920000|2021-01-09 09:02:00|40353.04|40263.04|40360.32|40270.32|40365.29|40275.29|40353.04|40263.04|38
1610182930000|2021-01-09 09:02:10|40360.52|40270.52|40357.88|40267.88|40360.52|40270.52|40354.32|40264.32|38
1610182940000|2021-01-09 09:02:20|40357.04|40267.04|40380.11|40290.11|40380.11|40290.11|40356.87|40266.87|36
1610182950000|2021-01-09 09:02:30|40383.69|40293.69|40419.25|40329.25|40419.25|40329.25|40383.69|40293.69|34
1610182960000|2021-01-09 09:02:40|40419.26|40329.26|40467.79|40377.79|40467.79|40377.79|40419.25|40329.25|34
1610182970000|2021-01-09 09:02:50|40467.83|40377.83|40554.16|40464.16|40554.16|40464.16|40467.83|40377.83|38
1610182980000|2021-01-09 09:03:00|40555.31|40465.31|40594.83|40504.83|40594.83|40504.83|40555.31|40465.31|36
1610182990000|2021-01-09 09:03:10|40595.28|40505.28|40686.68|40596.68|40686.89|40596.89|40595.28|40505.28|38
1610183000000|2021-01-09 09:03:20|40686.4|40596.4|40634.04|40544.04|40697.18|40607.18|40634.04|40544.04|40
1610183010000|2021-01-09 09:03:30|40631.69|40541.69|40631.53|40541.53|40631.69|40541.69|40599.1|40509.1|38
1610183020000|2021-01-09 09:03:40|40629.5|40539.5|40645.37|40555.37|40663.46|40573.46|40629.5|40539.5|39
1610183030000|2021-01-09 09:03:50|40645.3|40555.3|40637.94|40547.94|40655.31|40565.31|40637.76|40547.76|40
1610183040000|2021-01-09 09:04:00|40635.08|40545.08|40591.16|40501.16|40635.08|40545.08|40565.51|40475.51|39
1610183050000|2021-01-09 09:04:10|40590.69|40500.69|40607.86|40517.86|40637.01|40547.01|40590.69|40500.69|39
1610183060000|2021-01-09 09:04:20|40608.36|40518.36|40665.15|40575.15|40668.06|40578.06|40608.36|40518.36|40
1610183070000|2021-01-09 09:04:30|40664.98|40574.98|40693.09|40603.09|40693.82|40603.82|40664.98|40574.98|40
1610183080000|2021-01-09 09:04:40|40694.59|40604.59|40735.47|40645.47|40737.52|40647.52|40694.59|40604.59|40
1610183090000|2021-01-09 09:04:50|40738.51|40648.51|40743.73|40653.73|40745.89|40655.89|40732.05|40642.05|40
1610183100000|2021-01-09 09:05:00|40743.49|40653.49|40674.76|40584.76|40743.63|40653.63|40668.43|40578.43|40
1610183110000|2021-01-09 09:05:10|40666.86|40576.86|40661.85|40571.85|40686.03|40596.03|40661.02|40571.02|40
1610183120000|2021-01-09 09:05:20|40661.52|40571.52|40684.54|40594.54|40692.31|40602.31|40661.52|40571.52|40
1610183130000|2021-01-09 09:05:30|40689.19|40599.19|40673.87|40583.87|40692.38|40602.38|40662.8|40572.8|39
1610183140000|2021-01-09 09:05:40|40677.09|40587.09|40744.25|40654.25|40745.69|40655.69|40677.09|40587.09|40
1610183150000|2021-01-09 09:05:50|40745.48|40655.48|40734.91|40644.91|40745.48|40655.48|40728.63|40638.63|40
1610183160000|2021-01-09 09:06:00|40737.27|40647.27|40733.78|40643.78|40740.96|40650.96|40731.15|40641.15|38
1610183170000|2021-01-09 09:06:10|40736.16|40646.16|40741.24|40651.24|40741.5|40651.5|40735.04|40645.04|36
1610183180000|2021-01-09 09:06:20|40743.49|40653.49|40741.6|40651.6|40750.47|40660.47|40741.22|40651.22|37
1610183190000|2021-01-09 09:06:30|40741.36|40651.36|40728.35|40638.35|40745.82|40655.82|40728.35|40638.35|37
1610183200000|2021-01-09 09:06:40|40728.3|40638.3|40703.66|40613.66|40729.49|40639.49|40703.66|40613.66|40
1610183210000|2021-01-09 09:06:50|40694.56|40604.56|40727.29|40637.29|40727.29|40637.29|40664.2|40574.2|40
1610183220000|2021-01-09 09:07:00|40722.56|40632.56|40722.61|40632.61|40729.7|40639.7|40719.91|40629.91|40
1610183230000|2021-01-09 09:07:10|40722.1|40632.1|40699.41|40609.41|40724.71|40634.71|40699.41|40609.41|39
1610183240000|2021-01-09 09:07:20|40698.25|40608.25|40702.46|40612.46|40712|40622|40694.26|40604.26|38
1610183250000|2021-01-09 09:07:30|40701.43|40611.43|40690.74|40600.74|40701.77|40611.77|40690.48|40600.48|40
1610183260000|2021-01-09 09:07:40|40690.51|40600.51|40669.03|40579.03|40692.21|40602.21|40652.12|40562.12|40
1610183270000|2021-01-09 09:07:50|40676.26|40586.26|40676.95|40586.95|40693.7|40603.7|40676.26|40586.26|37
1610183280000|2021-01-09 09:08:00|40676.75|40586.75|40679.67|40589.67|40680.86|40590.86|40667.68|40577.68|40
1610183290000|2021-01-09 09:08:10|40679.98|40589.98|40711.41|40621.41|40711.41|40621.41|40677.83|40587.83|35
1610183300000|2021-01-09 09:08:20|40712.29|40622.29|40718.19|40628.19|40720.31|40630.31|40706.07|40616.07|39
1610183310000|2021-01-09 09:08:30|40716.35|40626.35|40715.53|40625.53|40721.63|40631.63|40708.87|40618.87|39
1610183320000|2021-01-09 09:08:40|40715.06|40625.06|40687.79|40597.79|40715.97|40625.97|40686.72|40596.72|39
1610183330000|2021-01-09 09:08:50|40687.66|40597.66|40682.67|40592.67|40688.08|40598.08|40682.55|40592.55|35
1610183340000|2021-01-09 09:09:00|40682.55|40592.55|40712.45|40622.45|40716.22|40626.22|40682.39|40592.39|35
1610183350000|2021-01-09 09:09:10|40712.5|40622.5|40706.29|40616.29|40712.5|40622.5|40703.18|40613.18|37
1610183360000|2021-01-09 09:09:20|40706.3|40616.3|40706|40616|40707.63|40617.63|40703.65|40613.65|31
1610183370000|2021-01-09 09:09:30|40704.81|40614.81|40707.15|40617.15|40707.15|40617.15|40704.81|40614.81|15
1610183380000|2021-01-09 09:09:40|40705.84|40615.84|40702.52|40612.52|40709.07|40619.07|40700.66|40610.66|22
1610183390000|2021-01-09 09:09:50|40703.02|40613.02|40698.41|40608.41|40703.51|40613.51|40698.41|40608.41|19
1610183400000|2021-01-09 09:10:00|40698.39|40608.39|40696.61|40606.61|40698.41|40608.41|40695.69|40605.69|22
1610183410000|2021-01-09 09:10:10|40695.85|40605.85|40660.29|40570.29|40695.85|40605.85|40660.29|40570.29|34
1610183420000|2021-01-09 09:10:20|40660.28|40570.28|40640.69|40550.69|40660.28|40570.28|40640.69|40550.69|34
1610183430000|2021-01-09 09:10:30|40641.59|40551.59|40644.89|40554.89|40646.03|40556.03|40636.06|40546.06|32
1610183440000|2021-01-09 09:10:40|40644.81|40554.81|40680.06|40590.06|40680.06|40590.06|40643.83|40553.83|40
1610183450000|2021-01-09 09:10:50|40679.87|40589.87|40697.19|40607.19|40697.19|40607.19|40675.99|40585.99|38
1610183460000|2021-01-09 09:11:00|40695.95|40605.95|40701.63|40611.63|40701.63|40611.63|40695.62|40605.62|30
1610183470000|2021-01-09 09:11:10|40697.77|40607.77|40699.65|40609.65|40704.49|40614.49|40697.32|40607.32|35
1610183480000|2021-01-09 09:11:20|40699.66|40609.66|40685.55|40595.55|40703.25|40613.25|40685.55|40595.55|37
1610183490000|2021-01-09 09:11:30|40684.46|40594.46|40657.84|40567.84|40685|40595|40655.66|40565.66|38
1610183500000|2021-01-09 09:11:40|40659.41|40569.41|40659.18|40569.18|40670.15|40580.15|40657.28|40567.28|37
1610183510000|2021-01-09 09:11:50|40658.01|40568.01|40614.33|40524.33|40658.01|40568.01|40611.79|40521.79|35
1610183520000|2021-01-09 09:12:00|40614.86|40524.86|40616.13|40526.13|40632.04|40542.04|40613.52|40523.52|39
1610183530000|2021-01-09 09:12:10|40617.55|40527.55|40605.47|40515.47|40617.57|40527.57|40604.24|40514.24|37
1610183540000|2021-01-09 09:12:20|40607.4|40517.4|40614.49|40524.49|40618.4|40528.4|40607.4|40517.4|39
1610183550000|2021-01-09 09:12:30|40611.62|40521.62|40594.65|40504.65|40611.62|40521.62|40594.3|40504.3|37
1610183560000|2021-01-09 09:12:40|40594.78|40504.78|40595.85|40505.85|40597.01|40507.01|40594.52|40504.52|26
1610183570000|2021-01-09 09:12:50|40595.84|40505.84|40569.61|40479.61|40595.84|40505.84|40564.68|40474.68|38
1610183580000|2021-01-09 09:13:00|40567.66|40477.66|40627.75|40537.75|40627.75|40537.75|40566.02|40476.02|39
1610183590000|2021-01-09 09:13:10|40626.91|40536.91|40618.97|40528.97|40629.07|40539.07|40618.97|40528.97|37
1610183600000|2021-01-09 09:13:20|40613.78|40523.78|40613.67|40523.67|40619.48|40529.48|40608.94|40518.94|40
1610183610000|2021-01-09 09:13:30|40613.44|40523.44|40625.63|40535.63|40625.67|40535.67|40612.8|40522.8|38
1610183620000|2021-01-09 09:13:40|40625.49|40535.49|40623.94|40533.94|40626.33|40536.33|40623.52|40533.52|31
1610183630000|2021-01-09 09:13:50|40629.57|40539.57|40652.84|40562.84|40677.01|40587.01|40629.57|40539.57|35
1610183640000|2021-01-09 09:14:00|40653.49|40563.49|40643.82|40553.82|40653.66|40563.66|40643.82|40553.82|35
1610183650000|2021-01-09 09:14:10|40640.53|40550.53|40627.57|40537.57|40640.53|40550.53|40618.34|40528.34|38
1610183660000|2021-01-09 09:14:20|40634.12|40544.12|40674.93|40584.93|40674.93|40584.93|40634.12|40544.12|40
1610183670000|2021-01-09 09:14:30|40673.53|40583.53|40682.07|40592.07|40698.51|40608.51|40673.53|40583.53|35
1610183680000|2021-01-09 09:14:40|40683.4|40593.4|40703.7|40613.7|40710.39|40620.39|40681.97|40591.97|34
1610183690000|2021-01-09 09:14:50|40717.15|40627.15|40715.5|40625.5|40724.42|40634.42|40713.91|40623.91|37
1610183700000|2021-01-09 09:15:00|40713.77|40623.77|40692.16|40602.16|40714.41|40624.41|40684.51|40594.51|39
1610183710000|2021-01-09 09:15:10|40693|40603|40729.45|40639.45|40731.13|40641.13|40693|40603|38
1610183720000|2021-01-09 09:15:20|40729.46|40639.46|40742.49|40652.49|40744.68|40654.68|40729.46|40639.46|34
1610183730000|2021-01-09 09:15:30|40742.76|40652.76|40753.14|40663.14|40755.88|40665.88|40742.76|40652.76|30
1610183740000|2021-01-09 09:15:40|40753.94|40663.94|40759.74|40669.74|40762.5|40672.5|40752.12|40662.12|28
1610183750000|2021-01-09 09:15:50|40759.75|40669.75|40779.75|40689.75|40779.75|40689.75|40758.93|40668.93|26
1610183760000|2021-01-09 09:16:00|40786.27|40696.27|40833.45|40743.45|40833.45|40743.45|40786.27|40696.27|33
1610183770000|2021-01-09 09:16:10|40832.52|40742.52|40833.48|40743.48|40845.42|40755.42|40826.72|40736.72|37
1610183780000|2021-01-09 09:16:20|40833.49|40743.49|40834.9|40744.9|40840.27|40750.27|40828.38|40738.38|30
1610183790000|2021-01-09 09:16:30|40834.88|40744.88|40809.53|40719.53|40834.9|40744.9|40809.53|40719.53|38
1610183800000|2021-01-09 09:16:40|40809.9|40719.9|40831.43|40741.43|40833.66|40743.66|40807.62|40717.62|38
1610183810000|2021-01-09 09:16:50|40831.72|40741.72|40817.02|40727.02|40832.02|40742.02|40816.39|40726.39|37
1610183820000|2021-01-09 09:17:00|40818.69|40728.69|40820.16|40730.16|40823.32|40733.32|40816.56|40726.56|38
1610183830000|2021-01-09 09:17:10|40821.35|40731.35|40814.43|40724.43|40823.12|40733.12|40812.34|40722.34|39
1610183840000|2021-01-09 09:17:20|40812.29|40722.29|40802.3|40712.3|40813.05|40723.05|40802.3|40712.3|33
1610183850000|2021-01-09 09:17:30|40803.18|40713.18|40793.16|40703.16|40804.97|40714.97|40789.35|40699.35|37
1610183860000|2021-01-09 09:17:40|40787.36|40697.36|40732.98|40642.98|40787.36|40697.36|40718.69|40628.69|36
1610183870000|2021-01-09 09:17:50|40733.04|40643.04|40748.69|40658.69|40753.39|40663.39|40730.4|40640.4|39
1610183880000|2021-01-09 09:18:00|40747.64|40657.64|40731.49|40641.49|40747.64|40657.64|40731.28|40641.28|34
1610183890000|2021-01-09 09:18:10|40731.52|40641.52|40723.36|40633.36|40733.67|40643.67|40719.61|40629.61|37
1610183900000|2021-01-09 09:18:20|40723.34|40633.34|40717.92|40627.92|40726.63|40636.63|40714.35|40624.35|38
1610183910000|2021-01-09 09:18:30|40717.61|40627.61|40729.94|40639.94|40729.94|40639.94|40713.05|40623.05|31
1610183920000|2021-01-09 09:18:40|40737.87|40647.87|40826.32|40736.32|40826.32|40736.32|40735.91|40645.91|40
1610183930000|2021-01-09 09:18:50|40819.42|40729.42|40806.39|40716.39|40824.33|40734.33|40801.86|40711.86|40
1610183940000|2021-01-09 09:19:00|40807.92|40717.92|40799.57|40709.57|40809.54|40719.54|40785.83|40695.83|40
1610183950000|2021-01-09 09:19:10|40799.02|40709.02|40774.78|40684.78|40799.81|40709.81|40770.1|40680.1|38
1610183960000|2021-01-09 09:19:20|40774.95|40684.95|40749.4|40659.4|40782.79|40692.79|40748.86|40658.86|39
1610183970000|2021-01-09 09:19:30|40749.37|40659.37|40785.14|40695.14|40785.14|40695.14|40749.37|40659.37|39
1610183980000|2021-01-09 09:19:40|40785.36|40695.36|40754.77|40664.77|40785.69|40695.69|40754.77|40664.77|33
1610183990000|2021-01-09 09:19:50|40754.79|40664.79|40740.01|40650.01|40758.98|40668.98|40740.01|40650.01|33
1610184000000|2021-01-09 09:20:00|40740.18|40650.18|40735.94|40645.94|40741.63|40651.63|40724.17|40634.17|37
1610184010000|2021-01-09 09:20:10|40736.14|40646.14|40741.82|40651.82|40742.44|40652.44|40736.14|40646.14|32
1610184020000|2021-01-09 09:20:20|40741.85|40651.85|40780.59|40690.59|40780.6|40690.6|40741.84|40651.84|36
1610184030000|2021-01-09 09:20:30|40780.41|40690.41|40774.81|40684.81|40781.74|40691.74|40774.32|40684.32|38
1610184040000|2021-01-09 09:20:40|40774.53|40684.53|40778.12|40688.12|40778.12|40688.12|40767.75|40677.75|38
1610184050000|2021-01-09 09:20:50|40781.58|40691.58|40781.18|40691.18|40781.99|40691.99|40777.8|40687.8|36
1610184060000|2021-01-09 09:21:00|40779.48|40689.48|40776.6|40686.6|40781.32|40691.32|40776.02|40686.02|25
1610184070000|2021-01-09 09:21:10|40776.61|40686.61|40763.7|40673.7|40776.63|40686.63|40763.7|40673.7|33
1610184080000|2021-01-09 09:21:20|40764.7|40674.7|40759.6|40669.6|40764.7|40674.7|40759.6|40669.6|27
1610184090000|2021-01-09 09:21:30|40759.61|40669.61|40762.76|40672.76|40762.79|40672.79|40759.23|40669.23|27
1610184100000|2021-01-09 09:21:40|40757.78|40667.78|40758.14|40668.14|40758.17|40668.17|40754.56|40664.56|25
1610184110000|2021-01-09 09:21:50|40758.15|40668.15|40757.9|40667.9|40758.75|40668.75|40756.3|40666.3|29
1610184120000|2021-01-09 09:22:00|40758.32|40668.32|40724.86|40634.86|40758.32|40668.32|40718.68|40628.68|36
1610184130000|2021-01-09 09:22:10|40726.49|40636.49|40722.94|40632.94|40726.49|40636.49|40718.32|40628.32|21
1610184140000|2021-01-09 09:22:20|40718.89|40628.89|40720.83|40630.83|40721.59|40631.59|40717.12|40627.12|15
1610184150000|2021-01-09 09:22:30|40717.77|40627.77|40705.56|40615.56|40718.3|40628.3|40704.79|40614.79|27
1610184160000|2021-01-09 09:22:40|40695.62|40605.62|40696.88|40606.88|40697.27|40607.27|40695.16|40605.16|23
1610184170000|2021-01-09 09:22:50|40697.08|40607.08|40723.25|40633.25|40723.25|40633.25|40697.08|40607.08|37
1610184180000|2021-01-09 09:23:00|40723.26|40633.26|40786.53|40696.53|40786.53|40696.53|40723.26|40633.26|39
1610184190000|2021-01-09 09:23:10|40783.24|40693.24|40802.87|40712.87|40822.45|40732.45|40783.24|40693.24|40
1610184200000|2021-01-09 09:23:20|40803.19|40713.19|40787.63|40697.63|40803.37|40713.37|40786.24|40696.24|39
1610184210000|2021-01-09 09:23:30|40787.06|40697.06|40774.75|40684.75|40787.56|40697.56|40771.58|40681.58|37
1610184220000|2021-01-09 09:23:40|40774.73|40684.73|40771.38|40681.38|40778.26|40688.26|40771.38|40681.38|35
1610184230000|2021-01-09 09:23:50|40773.83|40683.83|40772.65|40682.65|40776.08|40686.08|40770.96|40680.96|36
1610184240000|2021-01-09 09:24:00|40773.03|40683.03|40757.06|40667.06|40774.27|40684.27|40757.06|40667.06|38
1610184250000|2021-01-09 09:24:10|40756.42|40666.42|40743.14|40653.14|40756.43|40666.43|40742.26|40652.26|37
1610184260000|2021-01-09 09:24:20|40743.13|40653.13|40725.25|40635.25|40745.88|40655.88|40723.3|40633.3|34
1610184270000|2021-01-09 09:24:30|40725.33|40635.33|40715.16|40625.16|40725.75|40635.75|40715.16|40625.16|32
1610184280000|2021-01-09 09:24:40|40715.15|40625.15|40727.55|40637.55|40728.02|40638.02|40715.15|40625.15|36
1610184290000|2021-01-09 09:24:50|40727.36|40637.36|40719.03|40629.03|40727.36|40637.36|40718.87|40628.87|35
1610184300000|2021-01-09 09:25:00|40719.01|40629.01|40678.08|40588.08|40719.01|40629.01|40678.08|40588.08|34
1610184310000|2021-01-09 09:25:10|40678.57|40588.57|40661.38|40571.38|40680.38|40590.38|40659.66|40569.66|36
1610184320000|2021-01-09 09:25:20|40661.95|40571.95|40666.96|40576.96|40668.41|40578.41|40657.88|40567.88|34
1610184330000|2021-01-09 09:25:30|40662.74|40572.74|40657.45|40567.45|40662.74|40572.74|40644.17|40554.17|37
1610184340000|2021-01-09 09:25:40|40662.24|40572.24|40646.38|40556.38|40662.24|40572.24|40646.38|40556.38|26
1610184350000|2021-01-09 09:25:50|40646.43|40556.43|40629.78|40539.78|40646.43|40556.43|40629.78|40539.78|35
1610184360000|2021-01-09 09:26:00|40631.21|40541.21|40622.16|40532.16|40633.35|40543.35|40622.16|40532.16|23
1610184370000|2021-01-09 09:26:10|40622.13|40532.13|40609.81|40519.81|40622.13|40532.13|40609.81|40519.81|17
1610184380000|2021-01-09 09:26:20|40608.96|40518.96|40609.11|40519.11|40615.4|40525.4|40607.69|40517.69|25
1610184390000|2021-01-09 09:26:30|40608.25|40518.25|40609.67|40519.67|40609.67|40519.67|40605.14|40515.14|30
1610184400000|2021-01-09 09:26:40|40612.97|40522.97|40667.19|40577.19|40673.31|40583.31|40612.97|40522.97|31
1610184410000|2021-01-09 09:26:50|40667.07|40577.07|40633.43|40543.43|40667.07|40577.07|40633.37|40543.37|37
1610184420000|2021-01-09 09:27:00|40633.21|40543.21|40619.23|40529.23|40633.21|40543.21|40619.23|40529.23|28
1610184430000|2021-01-09 09:27:10|40619.52|40529.52|40597.72|40507.72|40619.52|40529.52|40597.72|40507.72|34
1610184440000|2021-01-09 09:27:20|40597.7|40507.7|40612.23|40522.23|40612.23|40522.23|40590.43|40500.43|36
1610184450000|2021-01-09 09:27:30|40610.58|40520.58|40628.83|40538.83|40638.15|40548.15|40610.58|40520.58|39
1610184460000|2021-01-09 09:27:40|40627.44|40537.44|40627.99|40537.99|40628.99|40538.99|40626.82|40536.82|38
1610184470000|2021-01-09 09:27:50|40627.66|40537.66|40625.45|40535.45|40628.59|40538.59|40619.86|40529.86|36
1610184480000|2021-01-09 09:28:00|40625.55|40535.55|40623.86|40533.86|40625.97|40535.97|40620.38|40530.38|38
1610184490000|2021-01-09 09:28:10|40622.52|40532.52|40620.55|40530.55|40623.85|40533.85|40617.92|40527.92|37
1610184500000|2021-01-09 09:28:20|40621.22|40531.22|40615.68|40525.68|40621.33|40531.33|40615.6|40525.6|26
1610184510000|2021-01-09 09:28:30|40615.06|40525.06|40622.42|40532.42|40622.42|40532.42|40611.08|40521.08|24
1610184520000|2021-01-09 09:28:40|40623.95|40533.95|40632.08|40542.08|40634.81|40544.81|40623.95|40533.95|19
1610184530000|2021-01-09 09:28:50|40632.07|40542.07|40627.37|40537.37|40632.07|40542.07|40627.13|40537.13|22
1610184540000|2021-01-09 09:29:00|40624.82|40534.82|40611.62|40521.62|40628.04|40538.04|40611.62|40521.62|32
1610184550000|2021-01-09 09:29:10|40612.37|40522.37|40623.83|40533.83|40625.26|40535.26|40612.37|40522.37|35
1610184560000|2021-01-09 09:29:20|40623.8|40533.8|40622.97|40532.97|40623.82|40533.82|40621.19|40531.19|30
1610184570000|2021-01-09 09:29:30|40622.67|40532.67|40624.96|40534.96|40626.67|40536.67|40622.05|40532.05|17
1610184580000|2021-01-09 09:29:40|40624.89|40534.89|40633.12|40543.12|40633.14|40543.14|40624.89|40534.89|30
1610184590000|2021-01-09 09:29:50|40632.71|40542.71|40627.99|40537.99|40636.65|40546.65|40627.99|40537.99|29
1610184600000|2021-01-09 09:30:00|40626.03|40536.03|40617.39|40527.39|40626.03|40536.03|40617.38|40527.38|23
1610184610000|2021-01-09 09:30:10|40617.06|40527.06|40617.82|40527.82|40617.86|40527.86|40611.67|40521.67|22
1610184620000|2021-01-09 09:30:20|40620.52|40530.52|40628.01|40538.01|40630.7|40540.7|40620.52|40530.52|28
1610184630000|2021-01-09 09:30:30|40627.68|40537.68|40627.72|40537.72|40627.72|40537.72|40627.62|40537.62|9
1610184640000|2021-01-09 09:30:40|40627.28|40537.28|40627.93|40537.93|40627.93|40537.93|40625.93|40535.93|13
1610184650000|2021-01-09 09:30:50|40626.13|40536.13|40627.38|40537.38|40628.92|40538.92|40625.78|40535.78|10
1610184660000|2021-01-09 09:31:00|40625.78|40535.78|40675.9|40585.9|40684.59|40594.59|40625.77|40535.77|26
1610184670000|2021-01-09 09:31:10|40673.93|40583.93|40685.16|40595.16|40694.41|40604.41|40660.05|40570.05|40
1610184680000|2021-01-09 09:31:20|40685.17|40595.17|40670.89|40580.89|40685.95|40595.95|40665.4|40575.4|34
1610184690000|2021-01-09 09:31:30|40672.17|40582.17|40662.83|40572.83|40674.31|40584.31|40661.71|40571.71|40
1610184700000|2021-01-09 09:31:40|40663.13|40573.13|40675.83|40585.83|40676.39|40586.39|40661.13|40571.13|35
1610184710000|2021-01-09 09:31:50|40676.16|40586.16|40683.47|40593.47|40687.48|40597.48|40674.64|40584.64|27
1610184720000|2021-01-09 09:32:00|40680.66|40590.66|40625.3|40535.3|40680.66|40590.66|40625.3|40535.3|35
1610184730000|2021-01-09 09:32:10|40625.42|40535.42|40601.4|40511.4|40625.74|40535.74|40600.96|40510.96|38
1610184740000|2021-01-09 09:32:20|40601.42|40511.42|40585.23|40495.23|40602.04|40512.04|40583.02|40493.02|36
1610184750000|2021-01-09 09:32:30|40586.59|40496.59|40549.22|40459.22|40587.23|40497.23|40549.22|40459.22|39
1610184760000|2021-01-09 09:32:40|40550.28|40460.28|40468.05|40378.05|40555.93|40465.93|40458.49|40368.49|39
1610184770000|2021-01-09 09:32:50|40470.74|40380.74|40515.17|40425.17|40515.17|40425.17|40469.18|40379.18|38
1610184780000|2021-01-09 09:33:00|40515.18|40425.18|40522.91|40432.91|40522.91|40432.91|40502.09|40412.09|36
1610184790000|2021-01-09 09:33:10|40524.11|40434.11|40528.71|40438.71|40528.71|40438.71|40520.08|40430.08|39
1610184800000|2021-01-09 09:33:20|40527.72|40437.72|40531.99|40441.99|40539.38|40449.38|40527.72|40437.72|37
1610184810000|2021-01-09 09:33:30|40533.46|40443.46|40518.76|40428.76|40533.94|40443.94|40518.76|40428.76|38
1610184820000|2021-01-09 09:33:40|40521.35|40431.35|40509.55|40419.55|40521.35|40431.35|40502.67|40412.67|38
1610184830000|2021-01-09 09:33:50|40513.4|40423.4|40508.63|40418.63|40513.59|40423.59|40498.22|40408.22|31
1610184840000|2021-01-09 09:34:00|40507.43|40417.43|40488.3|40398.3|40510.5|40420.5|40488.3|40398.3|39
1610184850000|2021-01-09 09:34:10|40488.06|40398.06|40493.78|40403.78|40494.52|40404.52|40469|40379|37
1610184860000|2021-01-09 09:34:20|40495.59|40405.59|40505.16|40415.16|40514.74|40424.74|40493.39|40403.39|40
1610184870000|2021-01-09 09:34:30|40501.37|40411.37|40482.22|40392.22|40506.29|40416.29|40480.13|40390.13|36
1610184880000|2021-01-09 09:34:40|40481.61|40391.61|40485.45|40395.45|40487.2|40397.2|40477.13|40387.13|35
1610184890000|2021-01-09 09:34:50|40485.84|40395.84|40491.78|40401.78|40496.1|40406.1|40479.41|40389.41|40
1610184900000|2021-01-09 09:35:00|40491.39|40401.39|40490.08|40400.08|40498.68|40408.68|40486.61|40396.61|38
1610184910000|2021-01-09 09:35:10|40491.42|40401.42|40493.6|40403.6|40498.48|40408.48|40490.67|40400.67|40
1610184920000|2021-01-09 09:35:20|40495.84|40405.84|40525.02|40435.02|40526|40436|40493.6|40403.6|37
1610184930000|2021-01-09 09:35:30|40524.91|40434.91|40523.38|40433.38|40524.91|40434.91|40517.95|40427.95|40
1610184940000|2021-01-09 09:35:40|40527.08|40437.08|40524.86|40434.86|40527.27|40437.27|40519.71|40429.71|39
1610184950000|2021-01-09 09:35:50|40524.79|40434.79|40531.48|40441.48|40533.42|40443.42|40524.34|40434.34|30
1610184960000|2021-01-09 09:36:00|40531.46|40441.46|40519.18|40429.18|40534.13|40444.13|40518.99|40428.99|40
1610184970000|2021-01-09 09:36:10|40520.23|40430.23|40506.08|40416.08|40523.49|40433.49|40506.08|40416.08|40
1610184980000|2021-01-09 09:36:20|40502.4|40412.4|40475.36|40385.36|40502.4|40412.4|40474.06|40384.06|37
1610184990000|2021-01-09 09:36:30|40475.37|40385.37|40475.4|40385.4|40487.82|40397.82|40471.86|40381.86|38
1610185000000|2021-01-09 09:36:40|40476.68|40386.68|40489.47|40399.47|40489.47|40399.47|40476.68|40386.68|32
1610185010000|2021-01-09 09:36:50|40489.68|40399.68|40490.37|40400.37|40492.94|40402.94|40478.95|40388.95|26
1610185020000|2021-01-09 09:37:00|40490.74|40400.74|40478.46|40388.46|40491.74|40401.74|40477.83|40387.83|31
1610185030000|2021-01-09 09:37:10|40477.66|40387.66|40475.27|40385.27|40477.66|40387.66|40442.15|40352.15|33
1610185040000|2021-01-09 09:37:20|40475.29|40385.29|40489.18|40399.18|40489.21|40399.21|40469.51|40379.51|32
1610185050000|2021-01-09 09:37:30|40487.85|40397.85|40490.8|40400.8|40490.8|40400.8|40481.05|40391.05|27
1610185060000|2021-01-09 09:37:40|40490.83|40400.83|40511.15|40421.15|40516.23|40426.23|40490.83|40400.83|24
1610185070000|2021-01-09 09:37:50|40511.89|40421.89|40525.58|40435.58|40527.04|40437.04|40511.28|40421.28|31
1610185080000|2021-01-09 09:38:00|40525.93|40435.93|40528.32|40438.32|40529.65|40439.65|40523.65|40433.65|19
1610185090000|2021-01-09 09:38:10|40530.68|40440.68|40535.12|40445.12|40537.32|40447.32|40527.53|40437.53|29
1610185100000|2021-01-09 09:38:20|40535.04|40445.04|40539.02|40449.02|40539.02|40449.02|40535|40445|23
1610185110000|2021-01-09 09:38:30|40538.99|40448.99|40536.4|40446.4|40541.96|40451.96|40535.24|40445.24|23
1610185120000|2021-01-09 09:38:40|40535.29|40445.29|40533.11|40443.11|40536.12|40446.12|40532.93|40442.93|23
1610185130000|2021-01-09 09:38:50|40532.42|40442.42|40531.9|40441.9|40534.29|40444.29|40531.74|40441.74|19
1610185140000|2021-01-09 09:39:00|40531.65|40441.65|40485.16|40395.16|40531.65|40441.65|40485.16|40395.16|37
1610185150000|2021-01-09 09:39:10|40484.12|40394.12|40463.83|40373.83|40485.92|40395.92|40463.74|40373.74|34
1610185160000|2021-01-09 09:39:20|40463.84|40373.84|40464.03|40374.03|40468.04|40378.04|40462.7|40372.7|27
1610185170000|2021-01-09 09:39:30|40463.76|40373.76|40460.78|40370.78|40473|40383|40456.91|40366.91|29
1610185180000|2021-01-09 09:39:40|40460.97|40370.97|40483.75|40393.75|40483.79|40393.79|40460.54|40370.54|33
1610185190000|2021-01-09 09:39:50|40480.43|40390.43|40468.15|40378.15|40480.83|40390.83|40468.15|40378.15|34
1610185200000|2021-01-09 09:40:00|40467.11|40377.11|40446.99|40356.99|40467.11|40377.11|40446.99|40356.99|33
1610185210000|2021-01-09 09:40:10|40445.54|40355.54|40415.31|40325.31|40447.7|40357.7|40415.2|40325.2|38
1610185220000|2021-01-09 09:40:20|40416.36|40326.36|40424.2|40334.2|40429.44|40339.44|40405.68|40315.68|34
1610185230000|2021-01-09 09:40:30|40426.07|40336.07|40447.5|40357.5|40447.5|40357.5|40422.6|40332.6|31
1610185240000|2021-01-09 09:40:40|40447.48|40357.48|40440.42|40350.42|40451.29|40361.29|40438.94|40348.94|22
1610185250000|2021-01-09 09:40:50|40423.69|40333.69|40431.1|40341.1|40431.1|40341.1|40416.56|40326.56|34
1610185260000|2021-01-09 09:41:00|40430.83|40340.83|40412.26|40322.26|40437.37|40347.37|40409.5|40319.5|38
1610185270000|2021-01-09 09:41:10|40412.67|40322.67|40430.38|40340.38|40430.38|40340.38|40410.01|40320.01|33
1610185280000|2021-01-09 09:41:20|40429.42|40339.42|40429.54|40339.54|40435.72|40345.72|40421.18|40331.18|39
1610185290000|2021-01-09 09:41:30|40429.65|40339.65|40437|40347|40438|40348|40424.24|40334.24|38
1610185300000|2021-01-09 09:41:40|40437.85|40347.85|40446.07|40356.07|40448.83|40358.83|40434.07|40344.07|21
1610185310000|2021-01-09 09:41:50|40446.32|40356.32|40441.73|40351.73|40446.32|40356.32|40430.85|40340.85|30
1610185320000|2021-01-09 09:42:00|40442.31|40352.31|40419.47|40329.47|40443|40353|40418.24|40328.24|32
1610185330000|2021-01-09 09:42:10|40420|40330|40393.45|40303.45|40420|40330|40393.45|40303.45|32
1610185340000|2021-01-09 09:42:20|40392.52|40302.52|40385.72|40295.72|40392.98|40302.98|40383.19|40293.19|29
1610185350000|2021-01-09 09:42:30|40385.71|40295.71|40412.83|40322.83|40412.83|40322.83|40385.71|40295.71|30
1610185360000|2021-01-09 09:42:40|40411.49|40321.49|40418.08|40328.08|40419.13|40329.13|40410.05|40320.05|40
1610185370000|2021-01-09 09:42:50|40417.98|40327.98|40439.74|40349.74|40439.74|40349.74|40417.43|40327.43|38
1610185380000|2021-01-09 09:43:00|40439.75|40349.75|40414.87|40324.87|40439.76|40349.76|40414.69|40324.69|36
1610185390000|2021-01-09 09:43:10|40415.14|40325.14|40425.77|40335.77|40427.64|40337.64|40414.04|40324.04|39
1610185400000|2021-01-09 09:43:20|40427.61|40337.61|40449.07|40359.07|40449.07|40359.07|40425.33|40335.33|31
1610185410000|2021-01-09 09:43:30|40449.06|40359.06|40481.83|40391.83|40482.29|40392.29|40449.06|40359.06|33
1610185420000|2021-01-09 09:43:40|40482.55|40392.55|40490.81|40400.81|40491.6|40401.6|40481.83|40391.83|19
1610185430000|2021-01-09 09:43:50|40489.93|40399.93|40486.94|40396.94|40490.83|40400.83|40479.11|40389.11|36
1610185440000|2021-01-09 09:44:00|40486.22|40396.22|40485.01|40395.01|40486.97|40396.97|40484.27|40394.27|25
1610185450000|2021-01-09 09:44:10|40485|40395|40439.67|40349.67|40485.18|40395.18|40439.67|40349.67|30
1610185460000|2021-01-09 09:44:20|40443.17|40353.17|40455.78|40365.78|40458.72|40368.72|40439.71|40349.71|40
1610185470000|2021-01-09 09:44:30|40450.93|40360.93|40445.81|40355.81|40450.93|40360.93|40439.46|40349.46|33
1610185480000|2021-01-09 09:44:40|40445.9|40355.9|40447.98|40357.98|40449.3|40359.3|40445.9|40355.9|34
1610185490000|2021-01-09 09:44:50|40448.79|40358.79|40468.87|40378.87|40468.87|40378.87|40448.79|40358.79|33
1610185500000|2021-01-09 09:45:00|40469.56|40379.56|40419.91|40329.91|40469.58|40379.58|40419.91|40329.91|34
1610185510000|2021-01-09 09:45:10|40417.72|40327.72|40410.63|40320.63|40417.72|40327.72|40406.04|40316.04|37
1610185520000|2021-01-09 09:45:20|40410.71|40320.71|40417.14|40327.14|40422.3|40332.3|40410.71|40320.71|35
1610185530000|2021-01-09 09:45:30|40418.02|40328.02|40414.11|40324.11|40418.64|40328.64|40413.77|40323.77|38
1610185540000|2021-01-09 09:45:40|40413.44|40323.44|40377.72|40287.72|40414.11|40324.11|40376.16|40286.16|35
1610185550000|2021-01-09 09:45:50|40376.83|40286.83|40379.49|40289.49|40384.52|40294.52|40376.83|40286.83|34
1610185560000|2021-01-09 09:46:00|40379.46|40289.46|40395.82|40305.82|40400.9|40310.9|40379.46|40289.46|35
1610185570000|2021-01-09 09:46:10|40393.34|40303.34|40404.32|40314.32|40405.89|40315.89|40387.97|40297.97|38
1610185580000|2021-01-09 09:46:20|40404.33|40314.33|40423.99|40333.99|40423.99|40333.99|40404.33|40314.33|33
1610185590000|2021-01-09 09:46:30|40424.02|40334.02|40436.22|40346.22|40437.06|40347.06|40423.1|40333.1|22
1610185600000|2021-01-09 09:46:40|40432.59|40342.59|40450.45|40360.45|40450.53|40360.53|40432.59|40342.59|28
1610185610000|2021-01-09 09:46:50|40459.96|40369.96|40466.85|40376.85|40466.97|40376.97|40459.49|40369.49|29
1610185620000|2021-01-09 09:47:00|40465.64|40375.64|40476.57|40386.57|40476.57|40386.57|40464.35|40374.35|38
1610185630000|2021-01-09 09:47:10|40477.29|40387.29|40507.98|40417.98|40513.93|40423.93|40477.05|40387.05|40
1610185640000|2021-01-09 09:47:20|40504.33|40414.33|40517.74|40427.74|40519.66|40429.66|40503.39|40413.39|40
1610185650000|2021-01-09 09:47:30|40518.48|40428.48|40512.72|40422.72|40519.14|40429.14|40510.28|40420.28|34
1610185660000|2021-01-09 09:47:40|40513.01|40423.01|40493.65|40403.65|40513.01|40423.01|40489.15|40399.15|19
1610185670000|2021-01-09 09:47:50|40493.86|40403.86|40493.57|40403.57|40496.37|40406.37|40492.64|40402.64|34
1610185680000|2021-01-09 09:48:00|40493.64|40403.64|40461.33|40371.33|40493.77|40403.77|40459.03|40369.03|34
1610185690000|2021-01-09 09:48:10|40464.46|40374.46|40456.3|40366.3|40464.46|40374.46|40455.57|40365.57|35
1610185700000|2021-01-09 09:48:20|40456.33|40366.33|40454.99|40364.99|40456.74|40366.74|40454.2|40364.2|33
1610185710000|2021-01-09 09:48:30|40454.31|40364.31|40457.13|40367.13|40457.49|40367.49|40445.32|40355.32|34
1610185720000|2021-01-09 09:48:40|40457.17|40367.17|40480.74|40390.74|40481.64|40391.64|40457.17|40367.17|35
1610185730000|2021-01-09 09:48:50|40480.8|40390.8|40483.55|40393.55|40485.4|40395.4|40480.7|40390.7|36
1610185740000|2021-01-09 09:49:00|40484.41|40394.41|40485.31|40395.31|40488.1|40398.1|40483.34|40393.34|32
1610185750000|2021-01-09 09:49:10|40485.18|40395.18|40485.57|40395.57|40486.17|40396.17|40483.91|40393.91|29
1610185760000|2021-01-09 09:49:20|40485.59|40395.59|40484.95|40394.95|40485.92|40395.92|40484.46|40394.46|21
1610185770000|2021-01-09 09:49:30|40488.87|40398.87|40502.38|40412.38|40505.83|40415.83|40488.87|40398.87|30
1610185780000|2021-01-09 09:49:40|40500.31|40410.31|40499.83|40409.83|40501.95|40411.95|40496.92|40406.92|34
1610185790000|2021-01-09 09:49:50|40499.82|40409.82|40501.34|40411.34|40501.34|40411.34|40495.87|40405.87|26
1610185800000|2021-01-09 09:50:00|40501.36|40411.36|40494.21|40404.21|40502.54|40412.54|40487.96|40397.96|30
1610185810000|2021-01-09 09:50:10|40494.9|40404.9|40494.17|40404.17|40496|40406|40490.7|40400.7|34
1610185820000|2021-01-09 09:50:20|40494.3|40404.3|40491.5|40401.5|40496|40406|40490.35|40400.35|36
1610185830000|2021-01-09 09:50:30|40492.81|40402.81|40495.36|40405.36|40495.43|40405.43|40491.78|40401.78|35
1610185840000|2021-01-09 09:50:40|40495.6|40405.6|40494.16|40404.16|40498.35|40408.35|40494.16|40404.16|26
1610185850000|2021-01-09 09:50:50|40493.87|40403.87|40492.49|40402.49|40494.09|40404.09|40490.36|40400.36|31
1610185860000|2021-01-09 09:51:00|40492.56|40402.56|40454.74|40364.74|40494.2|40404.2|40454.74|40364.74|37
1610185870000|2021-01-09 09:51:10|40454.73|40364.73|40409.3|40319.3|40454.73|40364.73|40409.3|40319.3|38
1610185880000|2021-01-09 09:51:20|40406.75|40316.75|40378.65|40288.65|40406.75|40316.75|40364.36|40274.36|36
1610185890000|2021-01-09 09:51:30|40381.08|40291.08|40399.18|40309.18|40399.18|40309.18|40381.08|40291.08|39
1610185900000|2021-01-09 09:51:40|40402.19|40312.19|40406.67|40316.67|40421.48|40331.48|40401.92|40311.92|40
1610185910000|2021-01-09 09:51:50|40405.93|40315.93|40413.96|40323.96|40419.59|40329.59|40403.94|40313.94|36
1610185920000|2021-01-09 09:52:00|40410.81|40320.81|40413.11|40323.11|40416.11|40326.11|40410.81|40320.81|36
1610185930000|2021-01-09 09:52:10|40412.41|40322.41|40416.42|40326.42|40417.12|40327.12|40404.92|40314.92|36
1610185940000|2021-01-09 09:52:20|40414.03|40324.03|40424.81|40334.81|40428.69|40338.69|40400.39|40310.39|36
1610185950000|2021-01-09 09:52:30|40427.43|40337.43|40460.79|40370.79|40461.03|40371.03|40427.4|40337.4|32
1610185960000|2021-01-09 09:52:40|40461.29|40371.29|40449.73|40359.73|40461.29|40371.29|40448.28|40358.28|30
1610185970000|2021-01-09 09:52:50|40450.1|40360.1|40469.81|40379.81|40470.4|40380.4|40449.83|40359.83|30
1610185980000|2021-01-09 09:53:00|40469.88|40379.88|40462.29|40372.29|40472.92|40382.92|40460.14|40370.14|39
1610185990000|2021-01-09 09:53:10|40462.57|40372.57|40453.56|40363.56|40462.58|40372.58|40452.78|40362.78|25
1610186000000|2021-01-09 09:53:20|40453.2|40363.2|40358.68|40268.68|40453.72|40363.72|40358.63|40268.63|37
1610186010000|2021-01-09 09:53:30|40358.63|40268.63|40336.74|40246.74|40364.28|40274.28|40336|40246|36
1610186020000|2021-01-09 09:53:40|40337.2|40247.2|40348.9|40258.9|40354.9|40264.9|40335.41|40245.41|37
1610186030000|2021-01-09 09:53:50|40348.88|40258.88|40345.43|40255.43|40351|40261|40345.02|40255.02|34
1610186040000|2021-01-09 09:54:00|40345.49|40255.49|40347.69|40257.69|40348.79|40258.79|40345.48|40255.48|34
1610186050000|2021-01-09 09:54:10|40348.45|40258.45|40374.29|40284.29|40374.29|40284.29|40345.55|40255.55|35
1610186060000|2021-01-09 09:54:20|40377.62|40287.62|40376.27|40286.27|40383.72|40293.72|40369.1|40279.1|40
1610186070000|2021-01-09 09:54:30|40372.73|40282.73|40353.53|40263.53|40372.73|40282.73|40349.4|40259.4|33
1610186080000|2021-01-09 09:54:40|40353.75|40263.75|40352.34|40262.34|40356.14|40266.14|40348.53|40258.53|32
1610186090000|2021-01-09 09:54:50|40351.2|40261.2|40358.06|40268.06|40358.06|40268.06|40351.2|40261.2|26
1610186100000|2021-01-09 09:55:00|40358.91|40268.91|40353.66|40263.66|40360.86|40270.86|40353.37|40263.37|40
1610186110000|2021-01-09 09:55:10|40353.95|40263.95|40343.24|40253.24|40353.95|40263.95|40343.24|40253.24|34
1610186120000|2021-01-09 09:55:20|40343.22|40253.22|40341.92|40251.92|40343.79|40253.79|40340.91|40250.91|34
1610186130000|2021-01-09 09:55:30|40340.84|40250.84|40338.44|40248.44|40344.18|40254.18|40338.44|40248.44|21
1610186140000|2021-01-09 09:55:40|40338.03|40248.03|40330.76|40240.76|40340.22|40250.22|40330.14|40240.14|31
1610186150000|2021-01-09 09:55:50|40330.78|40240.78|40325.59|40235.59|40332.26|40242.26|40325.13|40235.13|25
1610186160000|2021-01-09 09:56:00|40325.16|40235.16|40326.11|40236.11|40326.12|40236.12|40325.15|40235.15|23
1610186170000|2021-01-09 09:56:10|40326.12|40236.12|40324.92|40234.92|40326.12|40236.12|40324.78|40234.78|13
1610186180000|2021-01-09 09:56:20|40324.85|40234.85|40324.89|40234.89|40325|40235|40324.36|40234.36|20
1610186190000|2021-01-09 09:56:30|40324.88|40234.88|40324.42|40234.42|40324.88|40234.88|40323.33|40233.33|22
1610186200000|2021-01-09 09:56:40|40324.67|40234.67|40324.93|40234.93|40324.93|40234.93|40323.51|40233.51|14
1610186210000|2021-01-09 09:56:50|40324.37|40234.37|40324.4|40234.4|40324.4|40234.4|40324.32|40234.32|8
1610186220000|2021-01-09 09:57:00|40324.41|40234.41|40364.83|40274.83|40364.83|40274.83|40323.73|40233.73|27
1610186230000|2021-01-09 09:57:10|40364.73|40274.73|40393.23|40303.23|40393.61|40303.61|40363.75|40273.75|24
1610186240000|2021-01-09 09:57:20|40392.44|40302.44|40396.42|40306.42|40412.85|40322.85|40383.49|40293.49|39
1610186250000|2021-01-09 09:57:30|40395.94|40305.94|40404.79|40314.79|40405.9|40315.9|40390.31|40300.31|39
1610186260000|2021-01-09 09:57:40|40404.76|40314.76|40412.15|40322.15|40415.93|40325.93|40404.74|40314.74|39
1610186270000|2021-01-09 09:57:50|40414.1|40324.1|40411.47|40321.47|40414.14|40324.14|40405.63|40315.63|37
1610186280000|2021-01-09 09:58:00|40411.17|40321.17|40424.85|40334.85|40424.85|40334.85|40410.21|40320.21|33
1610186290000|2021-01-09 09:58:10|40424.91|40334.91|40447.05|40357.05|40450.32|40360.32|40424.91|40334.91|35
1610186300000|2021-01-09 09:58:20|40446.98|40356.98|40459.14|40369.14|40464|40374|40441.18|40351.18|37
1610186310000|2021-01-09 09:58:30|40459.01|40369.01|40449.09|40359.09|40462.71|40372.71|40446.7|40356.7|40
1610186320000|2021-01-09 09:58:40|40447.19|40357.19|40448.82|40358.82|40453.75|40363.75|40446.34|40356.34|38
1610186330000|2021-01-09 09:58:50|40449.37|40359.37|40439.73|40349.73|40449.94|40359.94|40432.84|40342.84|40
1610186340000|2021-01-09 09:59:00|40439.64|40349.64|40440.96|40350.96|40444.93|40354.93|40439.56|40349.56|39
1610186350000|2021-01-09 09:59:10|40440.89|40350.89|40437.64|40347.64|40443.19|40353.19|40434.1|40344.1|39
1610186360000|2021-01-09 09:59:20|40437.6|40347.6|40438.58|40348.58|40443.65|40353.65|40436.45|40346.45|33
1610186370000|2021-01-09 09:59:30|40438.56|40348.56|40435.3|40345.3|40440.64|40350.64|40432.27|40342.27|39
1610186380000|2021-01-09 09:59:40|40435.33|40345.33|40419.15|40329.15|40436.67|40346.67|40419.15|40329.15|35
1610186390000|2021-01-09 09:59:50|40411.89|40321.89|40407.7|40317.7|40411.89|40321.89|40387.87|40297.87|39
1610186400000|2021-01-09 10:00:00|40408.14|40318.14|40411.43|40316.43|40422.38|40332.38|40408.14|40314.77|37
1610186410000|2021-01-09 10:00:10|40411.16|40316.16|40433.72|40338.72|40433.72|40338.72|40409.4|40314.4|34
1610186420000|2021-01-09 10:00:20|40433.45|40338.45|40462.87|40367.87|40465.37|40370.37|40433.45|40338.45|39
1610186430000|2021-01-09 10:00:30|40462.9|40367.9|40479.07|40384.07|40481.8|40386.8|40462.84|40367.84|34
1610186440000|2021-01-09 10:00:40|40479.08|40384.08|40499.66|40404.66|40499.84|40404.84|40479.08|40384.08|38
1610186450000|2021-01-09 10:00:50|40499.64|40404.64|40497.66|40402.66|40508.24|40413.24|40496.43|40401.43|38
1610186460000|2021-01-09 10:01:00|40497.04|40402.04|40506.96|40411.96|40507.9|40412.9|40496.39|40401.39|40
1610186470000|2021-01-09 10:01:10|40506.82|40411.82|40516.22|40421.22|40517.37|40422.37|40506.42|40411.42|33
1610186480000|2021-01-09 10:01:20|40515.38|40420.38|40529.51|40434.51|40529.51|40434.51|40515.38|40420.38|34
1610186490000|2021-01-09 10:01:30|40529.5|40434.5|40532.87|40437.87|40532.88|40437.88|40528.62|40433.62|21
1610186500000|2021-01-09 10:01:40|40534.05|40439.05|40547.43|40452.43|40550.4|40455.4|40533.23|40438.23|31
1610186510000|2021-01-09 10:01:50|40547.04|40452.04|40510.68|40415.68|40548|40453|40510.19|40415.19|36
1610186520000|2021-01-09 10:02:00|40510.31|40415.31|40508.18|40413.18|40512.73|40417.73|40507.54|40412.54|36
1610186530000|2021-01-09 10:02:10|40508.96|40413.96|40463.92|40368.92|40508.96|40413.96|40463.92|40368.92|32
1610186540000|2021-01-09 10:02:20|40463.9|40368.9|40439.97|40344.97|40463.9|40368.9|40432.12|40337.12|38
1610186550000|2021-01-09 10:02:30|40442.22|40347.22|40423.49|40328.49|40442.22|40347.22|40418.73|40323.73|36
1610186560000|2021-01-09 10:02:40|40424.21|40329.21|40410.42|40315.42|40425.47|40330.47|40408.23|40313.23|37
1610186570000|2021-01-09 10:02:50|40407.43|40312.43|40389.55|40294.55|40407.43|40312.43|40376.07|40281.07|38
1610186580000|2021-01-09 10:03:00|40389.87|40294.87|40372.59|40277.59|40398.81|40303.81|40372.59|40277.59|37
1610186590000|2021-01-09 10:03:10|40372.92|40277.92|40276.7|40181.7|40373.08|40278.08|40276.7|40181.7|40
1610186600000|2021-01-09 10:03:20|40276.85|40181.85|40283.1|40188.1|40285.3|40190.3|40266.35|40171.35|39
1610186610000|2021-01-09 10:03:30|40283.33|40188.33|40285.93|40190.93|40287.38|40192.38|40266.03|40171.03|35
1610186620000|2021-01-09 10:03:40|40285.34|40190.34|40284.75|40189.75|40294.53|40199.53|40281.29|40186.29|38
1610186630000|2021-01-09 10:03:50|40285|40190|40292.99|40197.99|40302.95|40207.95|40285|40190|40
1610186640000|2021-01-09 10:04:00|40292.97|40197.97|40312.43|40217.43|40321.67|40226.67|40291.48|40196.48|38
1610186650000|2021-01-09 10:04:10|40313.01|40218.01|40301.33|40206.33|40313.01|40218.01|40290.86|40195.86|38
1610186660000|2021-01-09 10:04:20|40301.22|40206.22|40324.46|40229.46|40337.16|40242.16|40301.22|40206.22|38
1610186670000|2021-01-09 10:04:30|40324.24|40229.24|40316.05|40221.05|40324.24|40229.24|40314.3|40219.3|31
1610186680000|2021-01-09 10:04:40|40313.21|40218.21|40239.69|40144.69|40313.21|40218.21|40239.69|40144.69|39
1610186690000|2021-01-09 10:04:50|40240.59|40145.59|40235.13|40140.13|40252.1|40157.1|40219.99|40124.99|39
1610186700000|2021-01-09 10:05:00|40236.55|40141.55|40277.54|40182.54|40277.54|40182.54|40235.12|40140.12|38
1610186710000|2021-01-09 10:05:10|40277.55|40182.55|40273.04|40178.04|40277.62|40182.62|40268.2|40173.2|38
1610186720000|2021-01-09 10:05:20|40273.05|40178.05|40312.11|40217.11|40312.11|40217.11|40270.59|40175.59|37
1610186730000|2021-01-09 10:05:30|40315.75|40220.75|40330.26|40235.26|40377.22|40282.22|40315.75|40220.75|39
1610186740000|2021-01-09 10:05:40|40329.1|40234.1|40347.95|40252.95|40350.16|40255.16|40324.89|40229.89|36
1610186750000|2021-01-09 10:05:50|40345.6|40250.6|40315.04|40220.04|40360.43|40265.43|40315.04|40220.04|39
1610186760000|2021-01-09 10:06:00|40315|40220|40306.07|40211.07|40315|40220|40302.44|40207.44|36
1610186770000|2021-01-09 10:06:10|40306.09|40211.09|40350.78|40255.78|40359.79|40264.79|40304.34|40209.34|40
1610186780000|2021-01-09 10:06:20|40348.52|40253.52|40320.76|40225.76|40348.52|40253.52|40319.93|40224.93|39
1610186790000|2021-01-09 10:06:30|40326.9|40231.9|40320|40225|40326.9|40231.9|40317.9|40222.9|35
1610186800000|2021-01-09 10:06:40|40321.24|40226.24|40326.23|40231.23|40326.23|40231.23|40320.5|40225.5|35
1610186810000|2021-01-09 10:06:50|40332.8|40237.8|40371.13|40276.13|40375.09|40280.09|40332.8|40237.8|32
1610186820000|2021-01-09 10:07:00|40370.98|40275.98|40339.54|40244.54|40374.16|40279.16|40339.54|40244.54|35
1610186830000|2021-01-09 10:07:10|40341.01|40246.01|40312.34|40217.34|40341.71|40246.71|40312.34|40217.34|35
1610186840000|2021-01-09 10:07:20|40312.6|40217.6|40317.18|40222.18|40325.16|40230.16|40312.6|40217.6|27
1610186850000|2021-01-09 10:07:30|40317.19|40222.19|40328.11|40233.11|40328.11|40233.11|40317.19|40222.19|24
1610186860000|2021-01-09 10:07:40|40326.36|40231.36|40343.27|40248.27|40343.27|40248.27|40326.36|40231.36|26
1610186870000|2021-01-09 10:07:50|40345.48|40250.48|40355.02|40260.02|40368.16|40273.16|40345.48|40250.48|37
1610186880000|2021-01-09 10:08:00|40354.27|40259.27|40349.43|40254.43|40356.72|40261.72|40348.15|40253.15|38
1610186890000|2021-01-09 10:08:10|40349.04|40254.04|40353.06|40258.06|40365.5|40270.5|40343.68|40248.68|34
1610186900000|2021-01-09 10:08:20|40352.69|40257.69|40357.29|40262.29|40360.32|40265.32|40349.3|40254.3|36
1610186910000|2021-01-09 10:08:30|40357.52|40262.52|40354.62|40259.62|40357.53|40262.53|40353.29|40258.29|30
1610186920000|2021-01-09 10:08:40|40354.76|40259.76|40339.34|40244.34|40354.76|40259.76|40339.34|40244.34|17
1610186930000|2021-01-09 10:08:50|40338.42|40243.42|40339.09|40244.09|40339.15|40244.15|40335.91|40240.91|21
1610186940000|2021-01-09 10:09:00|40338.96|40243.96|40361.82|40266.82|40363.27|40268.27|40338.81|40243.81|33
1610186950000|2021-01-09 10:09:10|40360.7|40265.7|40341.47|40246.47|40360.87|40265.87|40340.43|40245.43|29
1610186960000|2021-01-09 10:09:20|40341.48|40246.48|40344.7|40249.7|40350.91|40255.91|40339.94|40244.94|34
1610186970000|2021-01-09 10:09:30|40343.91|40248.91|40338.33|40243.33|40343.91|40248.91|40337.74|40242.74|31
1610186980000|2021-01-09 10:09:40|40338.37|40243.37|40342.88|40247.88|40342.88|40247.88|40334.31|40239.31|30
1610186990000|2021-01-09 10:09:50|40342.67|40247.67|40344.32|40249.32|40344.32|40249.32|40342.48|40247.48|17
1610187000000|2021-01-09 10:10:00|40344.35|40249.35|40343.57|40248.57|40346.96|40251.96|40342.9|40247.9|20
1610187010000|2021-01-09 10:10:10|40341.52|40246.52|40324.02|40229.02|40343.57|40248.57|40324.02|40229.02|24
1610187020000|2021-01-09 10:10:20|40324.99|40229.99|40320.3|40225.3|40324.99|40229.99|40320.3|40225.3|15
1610187030000|2021-01-09 10:10:30|40320.18|40225.18|40270.28|40175.28|40320.18|40225.18|40260.58|40165.58|30
1610187040000|2021-01-09 10:10:40|40270.43|40175.43|40279.12|40184.12|40279.35|40184.35|40265.62|40170.62|39
1610187050000|2021-01-09 10:10:50|40278.67|40183.67|40283.99|40188.99|40284.07|40189.07|40267.19|40172.19|34
1610187060000|2021-01-09 10:11:00|40284.04|40189.04|40282.78|40187.78|40286.11|40191.11|40279.74|40184.74|32
1610187070000|2021-01-09 10:11:10|40282.76|40187.76|40276.19|40181.19|40283.92|40188.92|40274.19|40179.19|30
1610187080000|2021-01-09 10:11:20|40276.71|40181.71|40273.37|40178.37|40276.89|40181.89|40273.32|40178.32|28
1610187090000|2021-01-09 10:11:30|40273.39|40178.39|40284.9|40189.9|40285.36|40190.36|40273.19|40178.19|31
1610187100000|2021-01-09 10:11:40|40285.37|40190.37|40315.22|40220.22|40315.22|40220.22|40285.37|40190.37|34
1610187110000|2021-01-09 10:11:50|40315.23|40220.23|40350.25|40255.25|40351|40256|40315.23|40220.23|34
1610187120000|2021-01-09 10:12:00|40354.29|40259.29|40389.82|40294.82|40389.82|40294.82|40354.27|40259.27|38
1610187130000|2021-01-09 10:12:10|40385.13|40290.13|40390.81|40295.81|40396.67|40301.67|40378.88|40283.88|37
1610187140000|2021-01-09 10:12:20|40390.54|40295.54|40388.23|40293.23|40393.08|40298.08|40388.05|40293.05|35
1610187150000|2021-01-09 10:12:30|40390.15|40295.15|40388.44|40293.44|40392.22|40297.22|40385.67|40290.67|38
1610187160000|2021-01-09 10:12:40|40388.96|40293.96|40404.48|40309.48|40406.1|40311.1|40388.96|40293.96|37
1610187170000|2021-01-09 10:12:50|40404.18|40309.18|40413.52|40318.52|40417.94|40322.94|40404.18|40309.18|34
1610187180000|2021-01-09 10:13:00|40414.19|40319.19|40399.57|40304.57|40415.27|40320.27|40399.57|40304.57|36
1610187190000|2021-01-09 10:13:10|40398.97|40303.97|40391.55|40296.55|40399.52|40304.52|40386.57|40291.57|35
1610187200000|2021-01-09 10:13:20|40391.54|40296.54|40380.64|40285.64|40391.65|40296.65|40380.64|40285.64|35
1610187210000|2021-01-09 10:13:30|40384.42|40289.42|40367.92|40272.92|40384.42|40289.42|40356.52|40261.52|37
1610187220000|2021-01-09 10:13:40|40368.1|40273.1|40313.08|40218.08|40371.34|40276.34|40296.55|40201.55|38
1610187230000|2021-01-09 10:13:50|40311.8|40216.8|40295.76|40200.76|40311.99|40216.99|40294.95|40199.95|32
1610187240000|2021-01-09 10:14:00|40295.51|40200.51|40293.92|40198.92|40295.52|40200.52|40293.36|40198.36|29
1610187250000|2021-01-09 10:14:10|40294.12|40199.12|40285.98|40190.98|40298.95|40203.95|40282.87|40187.87|37
1610187260000|2021-01-09 10:14:20|40283.37|40188.37|40268.08|40173.08|40290.1|40195.1|40267.85|40172.85|38
1610187270000|2021-01-09 10:14:30|40268.05|40173.05|40304.6|40209.6|40329.94|40234.94|40268.05|40173.05|38
1610187280000|2021-01-09 10:14:40|40303.47|40208.47|40292.65|40197.65|40303.47|40208.47|40282|40187|27
1610187290000|2021-01-09 10:14:50|40292.71|40197.71|40293.03|40198.03|40293.18|40198.18|40292.51|40197.51|17
1610187300000|2021-01-09 10:15:00|40292.76|40197.76|40295.27|40200.27|40297.23|40202.23|40292.76|40197.76|31
1610187310000|2021-01-09 10:15:10|40295.26|40200.26|40284.87|40189.87|40295.26|40200.26|40284.87|40189.87|33
1610187320000|2021-01-09 10:15:20|40283.6|40188.6|40276.3|40181.3|40283.62|40188.62|40275.81|40180.81|37
1610187330000|2021-01-09 10:15:30|40275.81|40180.81|40278.46|40183.46|40278.69|40183.69|40275.68|40180.68|30
1610187340000|2021-01-09 10:15:40|40278.5|40183.5|40279.33|40184.33|40279.57|40184.57|40277.66|40182.66|26
1610187350000|2021-01-09 10:15:50|40282.63|40187.63|40306.77|40211.77|40307.13|40212.13|40282.63|40187.63|38
1610187360000|2021-01-09 10:16:00|40307.69|40212.69|40333.24|40238.24|40333.24|40238.24|40307.69|40212.69|39
1610187370000|2021-01-09 10:16:10|40333.27|40238.27|40350.55|40255.55|40354|40259|40333.27|40238.27|40
1610187380000|2021-01-09 10:16:20|40350.56|40255.56|40378.48|40283.48|40378.48|40283.48|40350.56|40255.56|36
1610187390000|2021-01-09 10:16:30|40375.95|40280.95|40366.58|40271.58|40377.03|40282.03|40364.83|40269.83|40
1610187400000|2021-01-09 10:16:40|40367.47|40272.47|40372.39|40277.39|40375.45|40280.45|40366.84|40271.84|38
1610187410000|2021-01-09 10:16:50|40373.9|40278.9|40383.23|40288.23|40385.67|40290.67|40373.9|40278.9|33
1610187420000|2021-01-09 10:17:00|40384.83|40289.83|40348.86|40253.86|40385.44|40290.44|40348.86|40253.86|35
1610187430000|2021-01-09 10:17:10|40351.91|40256.91|40363.5|40268.5|40363.5|40268.5|40347.13|40252.13|40
1610187440000|2021-01-09 10:17:20|40363.65|40268.65|40389.06|40294.06|40389.06|40294.06|40362.11|40267.11|39
1610187450000|2021-01-09 10:17:30|40389.4|40294.4|40385.74|40290.74|40389.4|40294.4|40385.45|40290.45|27
1610187460000|2021-01-09 10:17:40|40385.77|40290.77|40393.45|40298.45|40393.45|40298.45|40372.68|40277.68|38
1610187470000|2021-01-09 10:17:50|40393.43|40298.43|40397.51|40302.51|40401.82|40306.82|40393.43|40298.43|35
1610187480000|2021-01-09 10:18:00|40399.35|40304.35|40374.07|40279.07|40401.55|40306.55|40374.07|40279.07|35
1610187490000|2021-01-09 10:18:10|40369.76|40274.76|40369.94|40274.94|40373.85|40278.85|40369.5|40274.5|37
1610187500000|2021-01-09 10:18:20|40369.86|40274.86|40296.66|40201.66|40372.96|40277.96|40296.31|40201.31|39
1610187510000|2021-01-09 10:18:30|40298.72|40203.72|40285.34|40190.34|40310.61|40215.61|40283.31|40188.31|36
1610187520000|2021-01-09 10:18:40|40284.01|40189.01|40290.38|40195.38|40291.81|40196.81|40283.37|40188.37|39
1610187530000|2021-01-09 10:18:50|40291.42|40196.42|40288.39|40193.39|40291.42|40196.42|40285.23|40190.23|36
1610187540000|2021-01-09 10:19:00|40289.97|40194.97|40306.41|40211.41|40306.63|40211.63|40287.74|40192.74|38
1610187550000|2021-01-09 10:19:10|40306.4|40211.4|40293.9|40198.9|40307.06|40212.06|40293.04|40198.04|35
1610187560000|2021-01-09 10:19:20|40293.75|40198.75|40293.81|40198.81|40294.6|40199.6|40292.19|40197.19|36
1610187570000|2021-01-09 10:19:30|40293.72|40198.72|40298.4|40203.4|40298.4|40203.4|40292.29|40197.29|34
1610187580000|2021-01-09 10:19:40|40298.02|40203.02|40298.28|40203.28|40299.27|40204.27|40297.8|40202.8|29
1610187590000|2021-01-09 10:19:50|40301.41|40206.41|40290.64|40195.64|40301.41|40206.41|40284.01|40189.01|37
1610187600000|2021-01-09 10:20:00|40290.69|40195.69|40313.97|40218.97|40314.39|40219.39|40290.46|40195.46|23
1610187610000|2021-01-09 10:20:10|40316.43|40221.43|40376.13|40281.13|40376.79|40281.79|40316.08|40221.08|39
1610187620000|2021-01-09 10:20:20|40376.42|40281.42|40431.17|40336.17|40431.88|40336.88|40376.42|40281.42|38
1610187630000|2021-01-09 10:20:30|40430.66|40335.66|40419.24|40324.24|40430.66|40335.66|40412.3|40317.3|39
1610187640000|2021-01-09 10:20:40|40419.23|40324.23|40421.96|40326.96|40422.61|40327.61|40419.21|40324.21|36
1610187650000|2021-01-09 10:20:50|40422.85|40327.85|40423.28|40328.28|40424.58|40329.58|40419.24|40324.24|29
1610187660000|2021-01-09 10:21:00|40423.29|40328.29|40422.25|40327.25|40427.72|40332.72|40420.26|40325.26|38
1610187670000|2021-01-09 10:21:10|40421.8|40326.8|40410.64|40315.64|40421.8|40326.8|40408.32|40313.32|40
1610187680000|2021-01-09 10:21:20|40410.26|40315.26|40410.78|40315.78|40411.1|40316.1|40406.16|40311.16|35
1610187690000|2021-01-09 10:21:30|40411.09|40316.09|40421.59|40326.59|40422.79|40327.79|40411.09|40316.09|36
1610187700000|2021-01-09 10:21:40|40420.52|40325.52|40423.46|40328.46|40423.84|40328.84|40419.39|40324.39|38
1610187710000|2021-01-09 10:21:50|40423.52|40328.52|40421.07|40326.07|40423.61|40328.61|40419.77|40324.77|20
1610187720000|2021-01-09 10:22:00|40421.23|40326.23|40423.97|40328.97|40426.14|40331.14|40419.73|40324.73|25
1610187730000|2021-01-09 10:22:10|40423.4|40328.4|40458.7|40363.7|40458.7|40363.7|40420.75|40325.75|33
1610187740000|2021-01-09 10:22:20|40458.72|40363.72|40478.39|40383.39|40478.39|40383.39|40458.72|40363.72|27
1610187750000|2021-01-09 10:22:30|40478.4|40383.4|40490.35|40395.35|40493.34|40398.34|40478.4|40383.4|23
1610187760000|2021-01-09 10:22:40|40490.37|40395.37|40483.29|40388.29|40493.73|40398.73|40481.3|40386.3|31
1610187770000|2021-01-09 10:22:50|40483.31|40388.31|40486.94|40391.94|40486.94|40391.94|40481.3|40386.3|33
1610187780000|2021-01-09 10:23:00|40488.89|40393.89|40494.07|40399.07|40494.07|40399.07|40487.11|40392.11|20
1610187790000|2021-01-09 10:23:10|40494.18|40399.18|40501.07|40406.07|40505.11|40410.11|40494.18|40399.18|32
1610187800000|2021-01-09 10:23:20|40500.97|40405.97|40488.01|40393.01|40503.58|40408.58|40487.67|40392.67|34
1610187810000|2021-01-09 10:23:30|40487.66|40392.66|40483.48|40388.48|40489.14|40394.14|40480.83|40385.83|31
1610187820000|2021-01-09 10:23:40|40483.78|40388.78|40493.45|40398.45|40494.4|40399.4|40483.78|40388.78|33
1610187830000|2021-01-09 10:23:50|40493.94|40398.94|40531.36|40436.36|40531.36|40436.36|40492.23|40397.23|39
1610187840000|2021-01-09 10:24:00|40553.53|40458.53|40574.37|40479.37|40578.59|40483.59|40548.26|40453.26|36
1610187850000|2021-01-09 10:24:10|40574.36|40479.36|40565.19|40470.19|40576.09|40481.09|40551.13|40456.13|37
1610187860000|2021-01-09 10:24:20|40564.34|40469.34|40547.32|40452.32|40564.34|40469.34|40547.32|40452.32|40
1610187870000|2021-01-09 10:24:30|40547.89|40452.89|40554.07|40459.07|40559.69|40464.69|40546.52|40451.52|39
1610187880000|2021-01-09 10:24:40|40555.46|40460.46|40531.69|40436.69|40555.46|40460.46|40531.69|40436.69|27
1610187890000|2021-01-09 10:24:50|40530.5|40435.5|40538.12|40443.12|40541.29|40446.29|40527.7|40432.7|34
1610187900000|2021-01-09 10:25:00|40538.72|40443.72|40535.92|40440.92|40540.06|40445.06|40535.92|40440.92|19
1610187910000|2021-01-09 10:25:10|40535.93|40440.93|40538.85|40443.85|40541.04|40446.04|40535.53|40440.53|16
1610187920000|2021-01-09 10:25:20|40538.55|40443.55|40551.14|40456.14|40551.14|40456.14|40538.55|40443.55|25
1610187930000|2021-01-09 10:25:30|40551.97|40456.97|40558.1|40463.1|40558.1|40463.1|40550.45|40455.45|33
1610187940000|2021-01-09 10:25:40|40558.21|40463.21|40567.45|40472.45|40567.45|40472.45|40558.05|40463.05|36
1610187950000|2021-01-09 10:25:50|40569.15|40474.15|40581.87|40486.87|40582.26|40487.26|40567.85|40472.85|23
1610187960000|2021-01-09 10:26:00|40582.02|40487.02|40603.83|40508.83|40603.83|40508.83|40578.87|40483.87|31
1610187970000|2021-01-09 10:26:10|40604.2|40509.2|40603.18|40508.18|40607.66|40512.66|40589.47|40494.47|40
1610187980000|2021-01-09 10:26:20|40608.75|40513.75|40603.84|40508.84|40608.95|40513.95|40603.69|40508.69|29
1610187990000|2021-01-09 10:26:30|40606.19|40511.19|40604.88|40509.88|40607.15|40512.15|40604.23|40509.23|28
1610188000000|2021-01-09 10:26:40|40606.07|40511.07|40607.76|40512.76|40609.61|40514.61|40605.77|40510.77|36
1610188010000|2021-01-09 10:26:50|40607.84|40512.84|40569.12|40474.12|40609.45|40514.45|40569.12|40474.12|36
1610188020000|2021-01-09 10:27:00|40569.28|40474.28|40598.05|40503.05|40598.05|40503.05|40569.28|40474.28|32
1610188030000|2021-01-09 10:27:10|40597.29|40502.29|40615.64|40520.64|40616.03|40521.03|40593.52|40498.52|24
1610188040000|2021-01-09 10:27:20|40616.03|40521.03|40633.9|40538.9|40633.9|40538.9|40614.63|40519.63|33
1610188050000|2021-01-09 10:27:30|40639.41|40544.41|40636.31|40541.31|40640.43|40545.43|40634.42|40539.42|40
1610188060000|2021-01-09 10:27:40|40635.83|40540.83|40608.77|40513.77|40636.23|40541.23|40608.05|40513.05|40
1610188070000|2021-01-09 10:27:50|40608.75|40513.75|40613.89|40518.89|40613.89|40518.89|40606.08|40511.08|40
1610188080000|2021-01-09 10:28:00|40615.17|40520.17|40627.49|40532.49|40629.41|40534.41|40610.71|40515.71|38
1610188090000|2021-01-09 10:28:10|40627.71|40532.71|40627.49|40532.49|40644.89|40549.89|40627.49|40532.49|39
1610188100000|2021-01-09 10:28:20|40628.07|40533.07|40632.25|40537.25|40634.36|40539.36|40628.07|40533.07|38
1610188110000|2021-01-09 10:28:30|40632.53|40537.53|40642.02|40547.02|40643.48|40548.48|40632.44|40537.44|30
1610188120000|2021-01-09 10:28:40|40641.41|40546.41|40653.82|40558.82|40653.82|40558.82|40641.41|40546.41|24
1610188130000|2021-01-09 10:28:50|40653.84|40558.84|40660.43|40565.43|40661.89|40566.89|40653.84|40558.84|30
1610188140000|2021-01-09 10:29:00|40659.8|40564.8|40663.58|40568.58|40663.8|40568.8|40658.77|40563.77|35
1610188150000|2021-01-09 10:29:10|40664.62|40569.62|40664.75|40569.75|40665.15|40570.15|40662.07|40567.07|35
1610188160000|2021-01-09 10:29:20|40664.68|40569.68|40681.37|40586.37|40682.63|40587.63|40664.68|40569.68|29
1610188170000|2021-01-09 10:29:30|40682.16|40587.16|40690.92|40595.92|40691.71|40596.71|40682.16|40587.16|37
1610188180000|2021-01-09 10:29:40|40690.91|40595.91|40707.94|40612.94|40715.19|40620.19|40690.91|40595.91|30
1610188190000|2021-01-09 10:29:50|40707.52|40612.52|40710.34|40615.34|40712.94|40617.94|40705.98|40610.98|33
1610188200000|2021-01-09 10:30:00|40710.42|40615.42|40710.62|40615.62|40715.23|40620.23|40708.99|40613.99|26
1610188210000|2021-01-09 10:30:10|40712.05|40617.05|40665.31|40570.31|40712.08|40617.08|40665.31|40570.31|40
1610188220000|2021-01-09 10:30:20|40664.02|40569.02|40702.91|40607.91|40702.91|40607.91|40663.95|40568.95|38
1610188230000|2021-01-09 10:30:30|40703.25|40608.25|40697.35|40602.35|40706.2|40611.2|40696.52|40601.52|37
1610188240000|2021-01-09 10:30:40|40697.73|40602.73|40717.59|40622.59|40717.59|40622.59|40694.68|40599.68|31
1610188250000|2021-01-09 10:30:50|40719.17|40624.17|40742.84|40647.84|40742.84|40647.84|40719.17|40624.17|34
1610188260000|2021-01-09 10:31:00|40742.68|40647.68|40746.14|40651.14|40751.43|40656.43|40742.26|40647.26|36
1610188270000|2021-01-09 10:31:10|40747.89|40652.89|40741.22|40646.22|40750.47|40655.47|40740.04|40645.04|38
1610188280000|2021-01-09 10:31:20|40740.8|40645.8|40757.06|40662.06|40759.7|40664.7|40739.32|40644.32|33
1610188290000|2021-01-09 10:31:30|40757.26|40662.26|40767.63|40672.63|40767.63|40672.63|40750.4|40655.4|40
1610188300000|2021-01-09 10:31:40|40767.53|40672.53|40773.34|40678.34|40773.34|40678.34|40758.14|40663.14|34
1610188310000|2021-01-09 10:31:50|40773.36|40678.36|40773.01|40678.01|40777.96|40682.96|40769.66|40674.66|39
1610188320000|2021-01-09 10:32:00|40772.64|40677.64|40780.78|40685.78|40781.42|40686.42|40772.64|40677.64|31
1610188330000|2021-01-09 10:32:10|40780.77|40685.77|40800.72|40705.72|40802.04|40707.04|40780.77|40685.77|38
1610188340000|2021-01-09 10:32:20|40811.74|40716.74|40812.86|40717.86|40813.06|40718.06|40810.35|40715.35|39
1610188350000|2021-01-09 10:32:30|40812.52|40717.52|40817.03|40722.03|40820.42|40725.42|40812.52|40717.52|35
1610188360000|2021-01-09 10:32:40|40816.87|40721.87|40805.63|40710.63|40818|40723|40802.04|40707.04|38
1610188370000|2021-01-09 10:32:50|40806.08|40711.08|40825.09|40730.09|40827.56|40732.56|40806.08|40711.08|38
1610188380000|2021-01-09 10:33:00|40824.86|40729.86|40822.2|40727.2|40826.33|40731.33|40813.52|40718.52|36
1610188390000|2021-01-09 10:33:10|40821.84|40726.84|40826.42|40731.42|40826.42|40731.42|40820.45|40725.45|38
1610188400000|2021-01-09 10:33:20|40826.62|40731.62|40826.22|40731.22|40827.28|40732.28|40824.59|40729.59|36
1610188410000|2021-01-09 10:33:30|40826.84|40731.84|40827.25|40732.25|40828.66|40733.66|40822.16|40727.16|35
1610188420000|2021-01-09 10:33:40|40826.75|40731.75|40828.92|40733.92|40828.92|40733.92|40826.32|40731.32|32
1610188430000|2021-01-09 10:33:50|40829.12|40734.12|40836.28|40741.28|40836.44|40741.44|40829.12|40734.12|12
1610188440000|2021-01-09 10:34:00|40836.44|40741.44|40827.64|40732.64|40836.44|40741.44|40824.32|40729.32|28
1610188450000|2021-01-09 10:34:10|40828.4|40733.4|40828.88|40733.88|40829.63|40734.63|40827.74|40732.74|33
1610188460000|2021-01-09 10:34:20|40829.12|40734.12|40828.23|40733.23|40830.02|40735.02|40824.66|40729.66|35
1610188470000|2021-01-09 10:34:30|40828.4|40733.4|40822.36|40727.36|40828.95|40733.95|40822.21|40727.21|34
1610188480000|2021-01-09 10:34:40|40821.99|40726.99|40764.43|40669.43|40821.99|40726.99|40764.43|40669.43|34
1610188490000|2021-01-09 10:34:50|40761.15|40666.15|40799.61|40704.61|40804.35|40709.35|40736.51|40641.51|40
1610188500000|2021-01-09 10:35:00|40798.13|40703.13|40773.76|40678.76|40812.54|40717.54|40770.36|40675.36|36
1610188510000|2021-01-09 10:35:10|40772.27|40677.27|40771.69|40676.69|40773.08|40678.08|40757.78|40662.78|40
1610188520000|2021-01-09 10:35:20|40771.3|40676.3|40760.52|40665.52|40771.3|40676.3|40760.52|40665.52|38
1610188530000|2021-01-09 10:35:30|40767.23|40672.23|40769.78|40674.78|40774.41|40679.41|40764.3|40669.3|40
1610188540000|2021-01-09 10:35:40|40769.73|40674.73|40761.32|40666.32|40770.34|40675.34|40755.13|40660.13|40
1610188550000|2021-01-09 10:35:50|40761.09|40666.09|40765.18|40670.18|40765.18|40670.18|40757.89|40662.89|40
1610188560000|2021-01-09 10:36:00|40763.23|40668.23|40755.42|40660.42|40764.9|40669.9|40755.42|40660.42|39
1610188570000|2021-01-09 10:36:10|40755.45|40660.45|40745.8|40650.8|40755.45|40660.45|40745.77|40650.77|39
1610188580000|2021-01-09 10:36:20|40745.51|40650.51|40739.2|40644.2|40747.21|40652.21|40738.81|40643.81|39
1610188590000|2021-01-09 10:36:30|40738.89|40643.89|40734.72|40639.72|40740.42|40645.42|40734.25|40639.25|32
1610188600000|2021-01-09 10:36:40|40733.58|40638.58|40732.91|40637.91|40733.78|40638.78|40731.49|40636.49|36
1610188610000|2021-01-09 10:36:50|40732.92|40637.92|40732.84|40637.84|40734.55|40639.55|40730.73|40635.73|23
1610188620000|2021-01-09 10:37:00|40732.41|40637.41|40682.05|40587.05|40732.85|40637.85|40682.05|40587.05|35
1610188630000|2021-01-09 10:37:10|40682.3|40587.3|40677.53|40582.53|40692.32|40597.32|40677.53|40582.53|35
1610188640000|2021-01-09 10:37:20|40677.71|40582.71|40665.64|40570.64|40679.48|40584.48|40665.64|40570.64|40
1610188650000|2021-01-09 10:37:30|40666.32|40571.32|40672.42|40577.42|40672.67|40577.67|40666.32|40571.32|34
1610188660000|2021-01-09 10:37:40|40671.17|40576.17|40669.73|40574.73|40671.43|40576.43|40667.87|40572.87|24
1610188670000|2021-01-09 10:37:50|40670.07|40575.07|40671.41|40576.41|40672.71|40577.71|40665.88|40570.88|34
1610188680000|2021-01-09 10:38:00|40672.55|40577.55|40671.2|40576.2|40672.77|40577.77|40670.61|40575.61|21
1610188690000|2021-01-09 10:38:10|40671.12|40576.12|40703.59|40608.59|40704|40609|40671.08|40576.08|38
1610188700000|2021-01-09 10:38:20|40703.85|40608.85|40711.05|40616.05|40711.05|40616.05|40701.65|40606.65|22
1610188710000|2021-01-09 10:38:30|40722.44|40627.44|40721.15|40626.15|40730.94|40635.94|40721.15|40626.15|29
1610188720000|2021-01-09 10:38:40|40721.76|40626.76|40694.47|40599.47|40721.76|40626.76|40694.47|40599.47|39
1610188730000|2021-01-09 10:38:50|40694.46|40599.46|40695.07|40600.07|40695.62|40600.62|40693.07|40598.07|35
1610188740000|2021-01-09 10:39:00|40695.63|40600.63|40691.18|40596.18|40695.63|40600.63|40690.7|40595.7|30
1610188750000|2021-01-09 10:39:10|40691.25|40596.25|40682.14|40587.14|40691.28|40596.28|40682.13|40587.13|31
1610188760000|2021-01-09 10:39:20|40673.63|40578.63|40672.49|40577.49|40675.82|40580.82|40672.48|40577.48|18
1610188770000|2021-01-09 10:39:30|40672.48|40577.48|40672.61|40577.61|40672.95|40577.95|40672.48|40577.48|15
1610188780000|2021-01-09 10:39:40|40672.59|40577.59|40671.59|40576.59|40672.59|40577.59|40671.59|40576.59|4
1610188790000|2021-01-09 10:39:50|40668.64|40573.64|40643.3|40548.3|40668.64|40573.64|40629.56|40534.56|34
1610188800000|2021-01-09 10:40:00|40644.05|40549.05|40650.41|40555.41|40652.01|40557.01|40644.05|40549.05|34
1610188810000|2021-01-09 10:40:10|40650.83|40555.83|40631.99|40536.99|40652.11|40557.11|40631.56|40536.56|27
1610188820000|2021-01-09 10:40:20|40633.97|40538.97|40653.74|40558.74|40653.74|40558.74|40632.17|40537.17|33
1610188830000|2021-01-09 10:40:30|40653.7|40558.7|40668.36|40573.36|40674.19|40579.19|40653.7|40558.7|22
1610188840000|2021-01-09 10:40:40|40668.99|40573.99|40712.53|40617.53|40712.53|40617.53|40668.34|40573.34|37
1610188850000|2021-01-09 10:40:50|40710.62|40615.62|40723.81|40628.81|40733.01|40638.01|40708.9|40613.9|27
1610188860000|2021-01-09 10:41:00|40722.1|40627.1|40687.17|40592.17|40722.4|40627.4|40684.12|40589.12|37
1610188870000|2021-01-09 10:41:10|40687.75|40592.75|40674.25|40579.25|40688|40593|40674.25|40579.25|33
1610188880000|2021-01-09 10:41:20|40674.26|40579.26|40694.2|40599.2|40694.28|40599.28|40671.75|40576.75|40
1610188890000|2021-01-09 10:41:30|40694.84|40599.84|40674.01|40579.01|40694.84|40599.84|40672.8|40577.8|39
1610188900000|2021-01-09 10:41:40|40674.63|40579.63|40673.52|40578.52|40681.62|40586.62|40673.52|40578.52|35
1610188910000|2021-01-09 10:41:50|40673.84|40578.84|40653.77|40558.77|40673.84|40578.84|40651.85|40556.85|37
1610188920000|2021-01-09 10:42:00|40653.19|40558.19|40627.22|40532.22|40653.19|40558.19|40627.22|40532.22|37
1610188930000|2021-01-09 10:42:10|40627.58|40532.58|40619.55|40524.55|40629.44|40534.44|40618.95|40523.95|38
1610188940000|2021-01-09 10:42:20|40619.57|40524.57|40613.86|40518.86|40622.13|40527.13|40611.11|40516.11|37
1610188950000|2021-01-09 10:42:30|40616.28|40521.28|40613.76|40518.76|40623.2|40528.2|40613.75|40518.75|29
1610188960000|2021-01-09 10:42:40|40613.77|40518.77|40605.14|40510.14|40615.01|40520.01|40605.14|40510.14|26
1610188970000|2021-01-09 10:42:50|40605.44|40510.44|40614.41|40519.41|40616.74|40521.74|40598.55|40503.55|37
1610188980000|2021-01-09 10:43:00|40616.48|40521.48|40643.18|40548.18|40644.11|40549.11|40614.85|40519.85|38
1610188990000|2021-01-09 10:43:10|40645.98|40550.98|40647.3|40552.3|40651.44|40556.44|40644.21|40549.21|35
1610189000000|2021-01-09 10:43:20|40647.31|40552.31|40647.74|40552.74|40648.74|40553.74|40646.15|40551.15|28
1610189010000|2021-01-09 10:43:30|40646.23|40551.23|40681.21|40586.21|40682.05|40587.05|40646.23|40551.23|32
1610189020000|2021-01-09 10:43:40|40679.4|40584.4|40658.17|40563.17|40679.4|40584.4|40656.12|40561.12|37
1610189030000|2021-01-09 10:43:50|40658.16|40563.16|40645.85|40550.85|40658.25|40563.25|40644.29|40549.29|39
1610189040000|2021-01-09 10:44:00|40645.81|40550.81|40622.64|40527.64|40647.92|40552.92|40620.54|40525.54|35
1610189050000|2021-01-09 10:44:10|40622.16|40527.16|40599.7|40504.7|40622.16|40527.16|40599.51|40504.51|25
1610189060000|2021-01-09 10:44:20|40599.39|40504.39|40595.21|40500.21|40600.53|40505.53|40593.51|40498.51|32
1610189070000|2021-01-09 10:44:30|40595.51|40500.51|40605.43|40510.43|40611.07|40516.07|40595.51|40500.51|30
1610189080000|2021-01-09 10:44:40|40605.45|40510.45|40595.31|40500.31|40605.9|40510.9|40595.31|40500.31|33
1610189090000|2021-01-09 10:44:50|40594.9|40499.9|40575.14|40480.14|40597.65|40502.65|40571.29|40476.29|28
1610189100000|2021-01-09 10:45:00|40575.12|40480.12|40551.64|40456.64|40575.12|40480.12|40551.64|40456.64|33
1610189110000|2021-01-09 10:45:10|40551.63|40456.63|40540.82|40445.82|40554.95|40459.95|40539.17|40444.17|33
1610189120000|2021-01-09 10:45:20|40541.14|40446.14|40497.56|40402.56|40541.78|40446.78|40479.69|40384.69|40
1610189130000|2021-01-09 10:45:30|40497.6|40402.6|40503.77|40408.77|40510.43|40415.43|40497.6|40402.6|33
1610189140000|2021-01-09 10:45:40|40503.78|40408.78|40502.63|40407.63|40504.16|40409.16|40495.89|40400.89|29
1610189150000|2021-01-09 10:45:50|40502.6|40407.6|40514.41|40419.41|40515.91|40420.91|40502.6|40407.6|28
1610189160000|2021-01-09 10:46:00|40514.88|40419.88|40528.97|40433.97|40528.97|40433.97|40514.88|40419.88|35
1610189170000|2021-01-09 10:46:10|40529.48|40434.48|40532.97|40437.97|40534.98|40439.98|40527.33|40432.33|32
1610189180000|2021-01-09 10:46:20|40533.33|40438.33|40534.97|40439.97|40537.6|40442.6|40532.24|40437.24|35
1610189190000|2021-01-09 10:46:30|40532.94|40437.94|40558.37|40463.37|40562.93|40467.93|40532.94|40437.94|39
1610189200000|2021-01-09 10:46:40|40558.25|40463.25|40539.33|40444.33|40558.25|40463.25|40539.33|40444.33|37
1610189210000|2021-01-09 10:46:50|40539.79|40444.79|40521.17|40426.17|40546.39|40451.39|40521.07|40426.07|34
1610189220000|2021-01-09 10:47:00|40520.58|40425.58|40514.44|40419.44|40524.78|40429.78|40513.65|40418.65|37
1610189230000|2021-01-09 10:47:10|40516.49|40421.49|40524.1|40429.1|40524.1|40429.1|40516.49|40421.49|34
1610189240000|2021-01-09 10:47:20|40525.52|40430.52|40530.5|40435.5|40532.23|40437.23|40525.52|40430.52|29
1610189250000|2021-01-09 10:47:30|40530.53|40435.53|40531.07|40436.07|40531.51|40436.51|40530.47|40435.47|23
1610189260000|2021-01-09 10:47:40|40535.81|40440.81|40545.97|40450.97|40547.52|40452.52|40530.52|40435.52|14
1610189270000|2021-01-09 10:47:50|40544.31|40449.31|40548.4|40453.4|40548.41|40453.41|40538.31|40443.31|28
1610189280000|2021-01-09 10:48:00|40548.34|40453.34|40529.29|40434.29|40548.42|40453.42|40529.29|40434.29|32
1610189290000|2021-01-09 10:48:10|40530.6|40435.6|40531.09|40436.09|40531.26|40436.26|40523.02|40428.02|29
1610189300000|2021-01-09 10:48:20|40531.11|40436.11|40543.35|40448.35|40543.35|40448.35|40526.19|40431.19|38
1610189310000|2021-01-09 10:48:30|40545.81|40450.81|40554.46|40459.46|40560.04|40465.04|40543.82|40448.82|35
1610189320000|2021-01-09 10:48:40|40553.82|40458.82|40536.61|40441.61|40555.36|40460.36|40531.97|40436.97|38
1610189330000|2021-01-09 10:48:50|40536.62|40441.62|40535.27|40440.27|40539.85|40444.85|40533.45|40438.45|39
1610189340000|2021-01-09 10:49:00|40535.28|40440.28|40537.82|40442.82|40537.82|40442.82|40523.75|40428.75|36
1610189350000|2021-01-09 10:49:10|40537.92|40442.92|40538.45|40443.45|40538.5|40443.5|40536.23|40441.23|23
1610189360000|2021-01-09 10:49:20|40538.31|40443.31|40524.79|40429.79|40538.31|40443.31|40523.85|40428.85|39
1610189370000|2021-01-09 10:49:30|40525.37|40430.37|40509.2|40414.2|40528.79|40433.79|40509.2|40414.2|29
1610189380000|2021-01-09 10:49:40|40506.67|40411.67|40504.29|40409.29|40512.99|40417.99|40501.5|40406.5|37
1610189390000|2021-01-09 10:49:50|40503.13|40408.13|40504.55|40409.55|40505.24|40410.24|40502.64|40407.64|35
1610189400000|2021-01-09 10:50:00|40505.52|40410.52|40518.87|40423.87|40520.13|40425.13|40505.52|40410.52|39
1610189410000|2021-01-09 10:50:10|40519.15|40424.15|40516.79|40421.79|40519.87|40424.87|40512.06|40417.06|36
1610189420000|2021-01-09 10:50:20|40517.44|40422.44|40532.52|40437.52|40532.52|40437.52|40517.44|40422.44|28
1610189430000|2021-01-09 10:50:30|40530.4|40435.4|40548.75|40453.75|40552.58|40457.58|40527.49|40432.49|39
1610189440000|2021-01-09 10:50:40|40549.25|40454.25|40518.42|40423.42|40549.6|40454.6|40516.74|40421.74|38
1610189450000|2021-01-09 10:50:50|40515.82|40420.82|40521.45|40426.45|40521.62|40426.62|40514.82|40419.82|37
1610189460000|2021-01-09 10:51:00|40520.78|40425.78|40520|40425|40521.99|40426.99|40517.59|40422.59|34
1610189470000|2021-01-09 10:51:10|40516.98|40421.98|40499.5|40404.5|40517.66|40422.66|40499.5|40404.5|32
1610189480000|2021-01-09 10:51:20|40498.19|40403.19|40494.94|40399.94|40499.58|40404.58|40494.61|40399.61|37
1610189490000|2021-01-09 10:51:30|40494.99|40399.99|40494.58|40399.58|40494.99|40399.99|40484.13|40389.13|32
1610189500000|2021-01-09 10:51:40|40493.49|40398.49|40498.99|40403.99|40517.87|40422.87|40493.49|40398.49|33
1610189510000|2021-01-09 10:51:50|40499.14|40404.14|40502.3|40407.3|40509.13|40414.13|40499.14|40404.14|39
1610189520000|2021-01-09 10:52:00|40500.76|40405.76|40496.33|40401.33|40503.26|40408.26|40493.29|40398.29|38
1610189530000|2021-01-09 10:52:10|40496.26|40401.26|40491.18|40396.18|40496.26|40401.26|40491.18|40396.18|36
1610189540000|2021-01-09 10:52:20|40491.1|40396.1|40482.38|40387.38|40491.22|40396.22|40482.28|40387.28|33
1610189550000|2021-01-09 10:52:30|40482.39|40387.39|40485.03|40390.03|40502.44|40407.44|40479.55|40384.55|38
1610189560000|2021-01-09 10:52:40|40486.08|40391.08|40481.56|40386.56|40487.9|40392.9|40481.49|40386.49|39
1610189570000|2021-01-09 10:52:50|40481.52|40386.52|40481.57|40386.57|40482.14|40387.14|40479.01|40384.01|35
1610189580000|2021-01-09 10:53:00|40481.63|40386.63|40496.09|40401.09|40503.76|40408.76|40480.63|40385.63|37
1610189590000|2021-01-09 10:53:10|40495.57|40400.57|40492.24|40397.24|40497.49|40402.49|40490.06|40395.06|23
1610189600000|2021-01-09 10:53:20|40492.62|40397.62|40493.29|40398.29|40493.3|40398.3|40490.98|40395.98|13
1610189610000|2021-01-09 10:53:30|40492.85|40397.85|40492.62|40397.62|40493.29|40398.29|40492.31|40397.31|20
1610189620000|2021-01-09 10:53:40|40493.3|40398.3|40494.94|40399.94|40495.15|40400.15|40493.3|40398.3|19
1610189630000|2021-01-09 10:53:50|40494.72|40399.72|40494.3|40399.3|40494.73|40399.73|40493.74|40398.74|11
1610189640000|2021-01-09 10:54:00|40494.48|40399.48|40498.63|40403.63|40498.66|40403.66|40494.48|40399.48|32
1610189650000|2021-01-09 10:54:10|40498.07|40403.07|40492.29|40397.29|40498.93|40403.93|40492.29|40397.29|25
1610189660000|2021-01-09 10:54:20|40492.3|40397.3|40478.42|40383.42|40492.3|40397.3|40478.42|40383.42|24
1610189670000|2021-01-09 10:54:30|40474.92|40379.92|40478.1|40383.1|40478.1|40383.1|40474.27|40379.27|19
1610189680000|2021-01-09 10:54:40|40478.28|40383.28|40477.15|40382.15|40478.97|40383.97|40474.87|40379.87|32
1610189690000|2021-01-09 10:54:50|40475.99|40380.99|40468.52|40373.52|40475.99|40380.99|40467.91|40372.91|30
1610189700000|2021-01-09 10:55:00|40468.53|40373.53|40458.67|40363.67|40469.26|40374.26|40458.15|40363.15|18
1610189710000|2021-01-09 10:55:10|40458.69|40363.69|40457.49|40362.49|40458.69|40363.69|40456.4|40361.4|18
1610189720000|2021-01-09 10:55:20|40458.52|40363.52|40458.14|40363.14|40458.52|40363.52|40457.49|40362.49|15
1610189730000|2021-01-09 10:55:30|40458.01|40363.01|40453.6|40358.6|40458.12|40363.12|40453.59|40358.59|18
1610189740000|2021-01-09 10:55:40|40453.53|40358.53|40441.76|40346.76|40453.64|40358.64|40441.76|40346.76|24
1610189750000|2021-01-09 10:55:50|40442.1|40347.1|40419.02|40324.02|40442.46|40347.46|40418.21|40323.21|39
1610189760000|2021-01-09 10:56:00|40421.93|40326.93|40417.32|40322.32|40425.11|40330.11|40417.32|40322.32|33
1610189770000|2021-01-09 10:56:10|40415.47|40320.47|40409.38|40314.38|40416.87|40321.87|40409.38|40314.38|35
1610189780000|2021-01-09 10:56:20|40405.48|40310.48|40402.1|40307.1|40409.71|40314.71|40402.1|40307.1|40
1610189790000|2021-01-09 10:56:30|40401.58|40306.58|40404.79|40309.79|40406.03|40311.03|40395.41|40300.41|28
1610189800000|2021-01-09 10:56:40|40404.73|40309.73|40426.61|40331.61|40427.5|40332.5|40404.73|40309.73|39
1610189810000|2021-01-09 10:56:50|40427.25|40332.25|40440.68|40345.68|40440.68|40345.68|40427.25|40332.25|37
1610189820000|2021-01-09 10:57:00|40439.51|40344.51|40419.17|40324.17|40439.79|40344.79|40417.57|40322.57|35
1610189830000|2021-01-09 10:57:10|40419.7|40324.7|40456.94|40361.94|40458.3|40363.3|40418.29|40323.29|39
1610189840000|2021-01-09 10:57:20|40454.17|40359.17|40456.12|40361.12|40461.04|40366.04|40451.35|40356.35|35
1610189850000|2021-01-09 10:57:30|40452.92|40357.92|40473.85|40378.85|40474.93|40379.93|40452.92|40357.92|37
1610189860000|2021-01-09 10:57:40|40471.78|40376.78|40473.9|40378.9|40475.43|40380.43|40471.78|40376.78|30
1610189870000|2021-01-09 10:57:50|40472.75|40377.75|40453.98|40358.98|40474.11|40379.11|40453.98|40358.98|28
1610189880000|2021-01-09 10:58:00|40450.2|40355.2|40454.4|40359.4|40454.75|40359.75|40441.77|40346.77|34
1610189890000|2021-01-09 10:58:10|40454.38|40359.38|40470.47|40375.47|40474.85|40379.85|40454.38|40359.38|25
1610189900000|2021-01-09 10:58:20|40471.92|40376.92|40474.64|40379.64|40475.96|40380.96|40471.89|40376.89|18
1610189910000|2021-01-09 10:58:30|40476.22|40381.22|40477.78|40382.78|40477.79|40382.79|40473.4|40378.4|32
1610189920000|2021-01-09 10:58:40|40477.51|40382.51|40474.39|40379.39|40477.51|40382.51|40473.02|40378.02|21
1610189930000|2021-01-09 10:58:50|40474.74|40379.74|40476.94|40381.94|40477.17|40382.17|40473.04|40378.04|27
1610189940000|2021-01-09 10:59:00|40476.93|40381.93|40477.86|40382.86|40477.86|40382.86|40476.24|40381.24|20
1610189950000|2021-01-09 10:59:10|40477.03|40382.03|40466.94|40371.94|40477.03|40382.03|40466.74|40371.74|28
1610189960000|2021-01-09 10:59:20|40467|40372|40465.38|40370.38|40470.15|40375.15|40465.38|40370.38|11
1610189970000|2021-01-09 10:59:30|40465.73|40370.73|40465.51|40370.51|40467.92|40372.92|40465.47|40370.47|22
1610189980000|2021-01-09 10:59:40|40465.48|40370.48|40468.48|40373.48|40468.48|40373.48|40465.47|40370.47|31
1610189990000|2021-01-09 10:59:50|40468.37|40373.37|40468.96|40373.96|40469.61|40374.61|40468.29|40373.29|17
1610190000000|2021-01-09 11:00:00|40468.97|40373.97|40435.61|40340.61|40469.72|40374.72|40435.04|40340.04|27
1610190010000|2021-01-09 11:00:10|40431.43|40336.43|40384.07|40289.07|40431.43|40336.43|40384.07|40289.07|34
1610190020000|2021-01-09 11:00:20|40387.71|40292.71|40402.26|40307.26|40402.26|40307.26|40380.54|40285.54|38
1610190030000|2021-01-09 11:00:30|40403.92|40308.92|40429.75|40334.75|40430.3|40335.3|40403.43|40308.43|35
1610190040000|2021-01-09 11:00:40|40429.72|40334.72|40435.36|40340.36|40437.51|40342.51|40421.93|40326.93|29
1610190050000|2021-01-09 11:00:50|40435.38|40340.38|40446.57|40351.57|40449.06|40354.06|40434.02|40339.02|31
1610190060000|2021-01-09 11:01:00|40446.58|40351.58|40463.98|40368.98|40464.04|40369.04|40446.58|40351.58|25
1610190070000|2021-01-09 11:01:10|40466.31|40371.31|40469.7|40374.7|40471.76|40376.76|40466.06|40371.06|26
1610190080000|2021-01-09 11:01:20|40469.71|40374.71|40484.76|40389.76|40484.77|40389.77|40469.71|40374.71|39
1610190090000|2021-01-09 11:01:30|40482.44|40387.44|40493.91|40398.91|40506.11|40411.11|40482.44|40387.44|38
1610190100000|2021-01-09 11:01:40|40493.81|40398.81|40544.59|40449.59|40544.59|40449.59|40489.93|40394.93|32
1610190110000|2021-01-09 11:01:50|40544.61|40449.61|40559.71|40464.71|40560.46|40465.46|40542.23|40447.23|31
1610190120000|2021-01-09 11:02:00|40559.54|40464.54|40589.26|40494.26|40594.01|40499.01|40559.54|40464.54|37
1610190130000|2021-01-09 11:02:10|40589.17|40494.17|40594.79|40499.79|40595.61|40500.61|40586.13|40491.13|31
1610190140000|2021-01-09 11:02:20|40595.63|40500.63|40598.53|40503.53|40599.58|40504.58|40591.03|40496.03|25
1610190150000|2021-01-09 11:02:30|40599.03|40504.03|40587.36|40492.36|40600.14|40505.14|40587.36|40492.36|35
1610190160000|2021-01-09 11:02:40|40586.44|40491.44|40567.29|40472.29|40586.44|40491.44|40553.95|40458.95|40
1610190170000|2021-01-09 11:02:50|40567.32|40472.32|40559.12|40464.12|40573.94|40478.94|40554.76|40459.76|40
1610190180000|2021-01-09 11:03:00|40559.19|40464.19|40579.39|40484.39|40580.37|40485.37|40558.43|40463.43|38
1610190190000|2021-01-09 11:03:10|40579.91|40484.91|40563.9|40468.9|40579.91|40484.91|40562.51|40467.51|38
1610190200000|2021-01-09 11:03:20|40563.54|40468.54|40558.01|40463.01|40563.85|40468.85|40555.97|40460.97|39
1610190210000|2021-01-09 11:03:30|40558.69|40463.69|40546.89|40451.89|40558.69|40463.69|40541.41|40446.41|38
1610190220000|2021-01-09 11:03:40|40546.88|40451.88|40541.44|40446.44|40548.5|40453.5|40541.44|40446.44|35
1610190230000|2021-01-09 11:03:50|40541.92|40446.92|40541.37|40446.37|40543.4|40448.4|40540.19|40445.19|31
1610190240000|2021-01-09 11:04:00|40541.39|40446.39|40557.95|40462.95|40557.95|40462.95|40541.39|40446.39|34
1610190250000|2021-01-09 11:04:10|40560.44|40465.44|40585.94|40490.94|40586.25|40491.25|40558.89|40463.89|38
1610190260000|2021-01-09 11:04:20|40585.8|40490.8|40599.46|40504.46|40600.5|40505.5|40584.8|40489.8|34
1610190270000|2021-01-09 11:04:30|40599.5|40504.5|40601.12|40506.12|40605.15|40510.15|40593.69|40498.69|39
1610190280000|2021-01-09 11:04:40|40602.3|40507.3|40606.55|40511.55|40624.79|40529.79|40602.3|40507.3|40
1610190290000|2021-01-09 11:04:50|40606.29|40511.29|40596.68|40501.68|40613.25|40518.25|40591.75|40496.75|39
1610190300000|2021-01-09 11:05:00|40596.69|40501.69|40566.64|40471.64|40604.33|40509.33|40564.58|40469.58|36
1610190310000|2021-01-09 11:05:10|40566.67|40471.67|40567.86|40472.86|40568.76|40473.76|40564.94|40469.94|39
1610190320000|2021-01-09 11:05:20|40568.62|40473.62|40567.76|40472.76|40568.62|40473.62|40561.11|40466.11|35
1610190330000|2021-01-09 11:05:30|40566.77|40471.77|40539.89|40444.89|40571.98|40476.98|40539.12|40444.12|38
1610190340000|2021-01-09 11:05:40|40537.18|40442.18|40488.79|40393.79|40537.75|40442.75|40488.79|40393.79|37
1610190350000|2021-01-09 11:05:50|40483.85|40388.85|40503.71|40408.71|40505.28|40410.28|40477.37|40382.37|38
1610190360000|2021-01-09 11:06:00|40503.19|40408.19|40464.62|40369.62|40503.19|40408.19|40464.57|40369.57|37
1610190370000|2021-01-09 11:06:10|40464.63|40369.63|40454.31|40359.31|40464.63|40369.63|40447.04|40352.04|38
1610190380000|2021-01-09 11:06:20|40452.17|40357.17|40456.63|40361.63|40469.71|40374.71|40452.17|40357.17|40
1610190390000|2021-01-09 11:06:30|40456.62|40361.62|40419.28|40324.28|40457.33|40362.33|40412.24|40317.24|38
1610190400000|2021-01-09 11:06:40|40419.56|40324.56|40417.65|40322.65|40419.89|40324.89|40413.23|40318.23|37
1610190410000|2021-01-09 11:06:50|40416.91|40321.91|40424.7|40329.7|40424.7|40329.7|40400.97|40305.97|38
1610190420000|2021-01-09 11:07:00|40425.31|40330.31|40413.56|40318.56|40426.19|40331.19|40413.56|40318.56|40
1610190430000|2021-01-09 11:07:10|40413.09|40318.09|40381.92|40286.92|40413.09|40318.09|40381.92|40286.92|36
1610190440000|2021-01-09 11:07:20|40385.09|40290.09|40371.06|40276.06|40386.23|40291.23|40368.66|40273.66|35
1610190450000|2021-01-09 11:07:30|40371.07|40276.07|40371.93|40276.93|40373.16|40278.16|40368.81|40273.81|31
1610190460000|2021-01-09 11:07:40|40371.26|40276.26|40371.82|40276.82|40372.41|40277.41|40371.08|40276.08|31
1610190470000|2021-01-09 11:07:50|40371.68|40276.68|40383.26|40288.26|40386.37|40291.37|40371.51|40276.51|29
1610190480000|2021-01-09 11:08:00|40382.31|40287.31|40387.25|40292.25|40388.52|40293.52|40380.5|40285.5|40
1610190490000|2021-01-09 11:08:10|40389.66|40294.66|40448.45|40353.45|40452.8|40357.8|40389.66|40294.66|40
1610190500000|2021-01-09 11:08:20|40445.3|40350.3|40430.14|40335.14|40449.28|40354.28|40423.52|40328.52|40
1610190510000|2021-01-09 11:08:30|40439.01|40344.01|40443.69|40348.69|40448.68|40353.68|40433.46|40338.46|38
1610190520000|2021-01-09 11:08:40|40444.48|40349.48|40410.03|40315.03|40445.32|40350.32|40410.03|40315.03|40
1610190530000|2021-01-09 11:08:50|40411.02|40316.02|40409.93|40314.93|40413.82|40318.82|40399.94|40304.94|40
1610190540000|2021-01-09 11:09:00|40405.38|40310.38|40408.5|40313.5|40410.27|40315.27|40404.83|40309.83|36
1610190550000|2021-01-09 11:09:10|40410.47|40315.47|40418.58|40323.58|40422.81|40327.81|40410.2|40315.2|35
1610190560000|2021-01-09 11:09:20|40417.53|40322.53|40437.61|40342.61|40437.61|40342.61|40417.48|40322.48|34
1610190570000|2021-01-09 11:09:30|40441.08|40346.08|40426.28|40331.28|40441.08|40346.08|40426.28|40331.28|32
1610190580000|2021-01-09 11:09:40|40426.65|40331.65|40434.97|40339.97|40434.97|40339.97|40425.29|40330.29|36
1610190590000|2021-01-09 11:09:50|40433.91|40338.91|40400.52|40305.52|40433.91|40338.91|40398.88|40303.88|36
1610190600000|2021-01-09 11:10:00|40399.48|40304.48|40417.39|40322.39|40417.8|40322.8|40395.37|40300.37|35
1610190610000|2021-01-09 11:10:10|40417.6|40322.6|40418.38|40323.38|40421.67|40326.67|40417.4|40322.4|25
1610190620000|2021-01-09 11:10:20|40418.59|40323.59|40427.47|40332.47|40427.47|40332.47|40418.59|40323.59|35
1610190630000|2021-01-09 11:10:30|40427.44|40332.44|40431.83|40336.83|40445.82|40350.82|40427.44|40332.44|35
1610190640000|2021-01-09 11:10:40|40431.84|40336.84|40430.04|40335.04|40434.24|40339.24|40424.57|40329.57|36
1610190650000|2021-01-09 11:10:50|40430.54|40335.54|40433.92|40338.92|40433.99|40338.99|40430|40335|36
1610190660000|2021-01-09 11:11:00|40434.15|40339.15|40434.99|40339.99|40436.32|40341.32|40432.89|40337.89|24
1610190670000|2021-01-09 11:11:10|40435|40340|40440.28|40345.28|40440.59|40345.59|40435|40340|15
1610190680000|2021-01-09 11:11:20|40440.29|40345.29|40440.7|40345.7|40440.71|40345.71|40440.24|40345.24|10
1610190690000|2021-01-09 11:11:30|40440.61|40345.61|40469.02|40374.02|40469.94|40374.94|40440.43|40345.43|28
1610190700000|2021-01-09 11:11:40|40469.16|40374.16|40486.23|40391.23|40486.23|40391.23|40468.96|40373.96|36
1610190710000|2021-01-09 11:11:50|40486.77|40391.77|40479.12|40384.12|40491|40396|40474.36|40379.36|36
1610190720000|2021-01-09 11:12:00|40479.14|40384.14|40480.25|40385.25|40486.01|40391.01|40460.41|40365.41|38
1610190730000|2021-01-09 11:12:10|40480.03|40385.03|40475.87|40380.87|40480.03|40385.03|40472.95|40377.95|39
1610190740000|2021-01-09 11:12:20|40475.65|40380.65|40481.52|40386.52|40486.1|40391.1|40474.3|40379.3|39
1610190750000|2021-01-09 11:12:30|40482.71|40387.71|40488.59|40393.59|40488.59|40393.59|40478.9|40383.9|35
1610190760000|2021-01-09 11:12:40|40490.39|40395.39|40506.53|40411.53|40506.86|40411.86|40489.5|40394.5|27
1610190770000|2021-01-09 11:12:50|40506.42|40411.42|40508.55|40413.55|40510.11|40415.11|40506.42|40411.42|31
1610190780000|2021-01-09 11:13:00|40508.54|40413.54|40517.68|40422.68|40517.68|40422.68|40507.4|40412.4|34
1610190790000|2021-01-09 11:13:10|40517.93|40422.93|40497.44|40402.44|40518.19|40423.19|40497.44|40402.44|34
1610190800000|2021-01-09 11:13:20|40496.94|40401.94|40497.69|40402.69|40502.74|40407.74|40496.7|40401.7|39
1610190810000|2021-01-09 11:13:30|40498.31|40403.31|40497.11|40402.11|40499.1|40404.1|40496.39|40401.39|39
1610190820000|2021-01-09 11:13:40|40497.26|40402.26|40505.25|40410.25|40505.42|40410.42|40494.64|40399.64|27
1610190830000|2021-01-09 11:13:50|40506.05|40411.05|40522.34|40427.34|40522.34|40427.34|40505.63|40410.63|33
1610190840000|2021-01-09 11:14:00|40522.3|40427.3|40531.22|40436.22|40532.28|40437.28|40522.3|40427.3|39
1610190850000|2021-01-09 11:14:10|40531.33|40436.33|40535.7|40440.7|40537.38|40442.38|40531.33|40436.33|34
1610190860000|2021-01-09 11:14:20|40535.71|40440.71|40556.73|40461.73|40558.39|40463.39|40535.2|40440.2|30
1610190870000|2021-01-09 11:14:30|40555.96|40460.96|40551.92|40456.92|40562.06|40467.06|40550.77|40455.77|29
1610190880000|2021-01-09 11:14:40|40552.2|40457.2|40539.75|40444.75|40553.53|40458.53|40539.75|40444.75|37
1610190890000|2021-01-09 11:14:50|40539.74|40444.74|40542.65|40447.65|40544.34|40449.34|40536.4|40441.4|36
1610190900000|2021-01-09 11:15:00|40539.58|40444.58|40538.38|40443.38|40540.36|40445.36|40538.11|40443.11|32
1610190910000|2021-01-09 11:15:10|40538.37|40443.37|40530.95|40435.95|40538.59|40443.59|40529.87|40434.87|27
1610190920000|2021-01-09 11:15:20|40529.87|40434.87|40526.98|40431.98|40529.87|40434.87|40519.8|40424.8|33
1610190930000|2021-01-09 11:15:30|40523.27|40428.27|40520.91|40425.91|40524.74|40429.74|40519.87|40424.87|36
1610190940000|2021-01-09 11:15:40|40520.88|40425.88|40518.1|40423.1|40522.56|40427.56|40517.3|40422.3|23
1610190950000|2021-01-09 11:15:50|40517.44|40422.44|40520.5|40425.5|40520.5|40425.5|40515.33|40420.33|24
1610190960000|2021-01-09 11:16:00|40522.92|40427.92|40538.36|40443.36|40542.36|40447.36|40522.92|40427.92|29
1610190970000|2021-01-09 11:16:10|40538.37|40443.37|40548.06|40453.06|40549.13|40454.13|40537.43|40442.43|29
1610190980000|2021-01-09 11:16:20|40548.08|40453.08|40553.17|40458.17|40553.17|40458.17|40548.08|40453.08|24
1610190990000|2021-01-09 11:16:30|40553.18|40458.18|40567.53|40472.53|40567.89|40472.89|40552.91|40457.91|25
1610191000000|2021-01-09 11:16:40|40567.55|40472.55|40557.39|40462.39|40569.22|40474.22|40556.99|40461.99|24
1610191010000|2021-01-09 11:16:50|40557.42|40462.42|40557.29|40462.29|40558.26|40463.26|40555.75|40460.75|20
1610191020000|2021-01-09 11:17:00|40556.16|40461.16|40569.68|40474.68|40569.68|40474.68|40556.16|40461.16|24
1610191030000|2021-01-09 11:17:10|40569.82|40474.82|40591.87|40496.87|40591.95|40496.95|40569.38|40474.38|28
1610191040000|2021-01-09 11:17:20|40593.27|40498.27|40597.5|40502.5|40597.5|40502.5|40591.9|40496.9|23
1610191050000|2021-01-09 11:17:30|40598.37|40503.37|40603.8|40508.8|40603.8|40508.8|40598.37|40503.37|26
1610191060000|2021-01-09 11:17:40|40604.47|40509.47|40627.02|40532.02|40627.06|40532.06|40603.24|40508.24|28
1610191070000|2021-01-09 11:17:50|40626.48|40531.48|40650.74|40555.74|40650.74|40555.74|40626.48|40531.48|29
1610191080000|2021-01-09 11:18:00|40650.84|40555.84|40676.87|40581.87|40676.87|40581.87|40650.84|40555.84|30
1610191090000|2021-01-09 11:18:10|40676.88|40581.88|40673.66|40578.66|40685.03|40590.03|40672.27|40577.27|38
1610191100000|2021-01-09 11:18:20|40673.28|40578.28|40658|40563|40673.28|40578.28|40650.46|40555.46|40
1610191110000|2021-01-09 11:18:30|40654.43|40559.43|40655.7|40560.7|40658.96|40563.96|40645.62|40550.62|37
1610191120000|2021-01-09 11:18:40|40655.54|40560.54|40656.04|40561.04|40659.7|40564.7|40655.18|40560.18|34
1610191130000|2021-01-09 11:18:50|40655.06|40560.06|40657.86|40562.86|40657.86|40562.86|40655.03|40560.03|29
1610191140000|2021-01-09 11:19:00|40658.2|40563.2|40678.02|40583.02|40678.07|40583.07|40658.2|40563.2|33
1610191150000|2021-01-09 11:19:10|40678.04|40583.04|40696.88|40601.88|40696.88|40601.88|40676.49|40581.49|31
1610191160000|2021-01-09 11:19:20|40696.8|40601.8|40744.62|40649.62|40744.62|40649.62|40696.8|40601.8|35
1610191170000|2021-01-09 11:19:30|40747.45|40652.45|40746.26|40651.26|40753.23|40658.23|40741.39|40646.39|38
1610191180000|2021-01-09 11:19:40|40746.46|40651.46|40762.89|40667.89|40769.18|40674.18|40746.38|40651.38|37
1610191190000|2021-01-09 11:19:50|40763.98|40668.98|40726.17|40631.17|40763.98|40668.98|40726.17|40631.17|36
1610191200000|2021-01-09 11:20:00|40727.06|40632.06|40732.7|40637.7|40732.7|40637.7|40721.36|40626.36|33
1610191210000|2021-01-09 11:20:10|40732.76|40637.76|40745.95|40650.95|40745.95|40650.95|40730.19|40635.19|25
1610191220000|2021-01-09 11:20:20|40747.56|40652.56|40754.15|40659.15|40756.75|40661.75|40747.56|40652.56|37
1610191230000|2021-01-09 11:20:30|40750.37|40655.37|40759.87|40664.87|40759.96|40664.96|40742.81|40647.81|36
1610191240000|2021-01-09 11:20:40|40761.07|40666.07|40759.04|40664.04|40761.07|40666.07|40757.73|40662.73|20
1610191250000|2021-01-09 11:20:50|40758.93|40663.93|40732.2|40637.2|40758.93|40663.93|40729.61|40634.61|32
1610191260000|2021-01-09 11:21:00|40732.24|40637.24|40731.43|40636.43|40736.3|40641.3|40730.72|40635.72|38
1610191270000|2021-01-09 11:21:10|40731.39|40636.39|40701.89|40606.89|40733.44|40638.44|40701.46|40606.46|38
1610191280000|2021-01-09 11:21:20|40703.44|40608.44|40703.92|40608.92|40703.92|40608.92|40701.49|40606.49|34
1610191290000|2021-01-09 11:21:30|40703.23|40608.23|40762.37|40667.37|40763.13|40668.13|40703.23|40608.23|29
1610191300000|2021-01-09 11:21:40|40761.47|40666.47|40718.73|40623.73|40761.47|40666.47|40717.15|40622.15|38
1610191310000|2021-01-09 11:21:50|40719.46|40624.46|40779.3|40684.3|40796.27|40701.27|40719.46|40624.46|40
1610191320000|2021-01-09 11:22:00|40768.45|40673.45|40797.68|40702.68|40800.76|40705.76|40761.74|40666.74|39
1610191330000|2021-01-09 11:22:10|40796.28|40701.28|40834.66|40739.66|40836.04|40741.04|40796.28|40701.28|39
1610191340000|2021-01-09 11:22:20|40834.67|40739.67|40913.19|40818.19|40913.19|40818.19|40819.39|40724.39|40
1610191350000|2021-01-09 11:22:30|40917.45|40822.45|40915.59|40820.59|40934.84|40839.84|40891.77|40796.77|40
1610191360000|2021-01-09 11:22:40|40921.31|40826.31|40960.8|40865.8|40961.54|40866.54|40914.77|40819.77|39
1610191370000|2021-01-09 11:22:50|40960.82|40865.82|40993.7|40898.7|40993.7|40898.7|40960.82|40865.82|40
1610191380000|2021-01-09 11:23:00|40996.56|40901.56|41020.39|40925.39|41046.05|40951.05|40996.44|40901.44|35
1610191390000|2021-01-09 11:23:10|41016.21|40921.21|41032.8|40937.8|41054.43|40959.43|41005|40910|40
1610191400000|2021-01-09 11:23:20|41037.4|40942.4|41069.61|40974.61|41082.88|40987.88|41037.4|40942.4|37
1610191410000|2021-01-09 11:23:30|41072.21|40977.21|41075.25|40980.25|41099.51|41004.51|41069.68|40974.68|40
1610191420000|2021-01-09 11:23:40|41065.08|40970.08|41049.45|40954.45|41067.79|40972.79|41045.39|40950.39|39
1610191430000|2021-01-09 11:23:50|41052.93|40957.93|41024.27|40929.27|41055.53|40960.53|41019.97|40924.97|40
1610191440000|2021-01-09 11:24:00|41026.17|40931.17|41050.43|40955.43|41051.55|40956.55|41010.39|40915.39|40
1610191450000|2021-01-09 11:24:10|41052.34|40957.34|41068.91|40973.91|41071.99|40976.99|41052.34|40957.34|34
1610191460000|2021-01-09 11:24:20|41067.08|40972.08|41068.13|40973.13|41068.13|40973.13|41049.02|40954.02|37
1610191470000|2021-01-09 11:24:30|41069.24|40974.24|41075.61|40980.61|41078.42|40983.42|41059.58|40964.58|39
1610191480000|2021-01-09 11:24:40|41072.83|40977.83|41111.8|41016.8|41111.8|41016.8|41072.83|40977.83|36
1610191490000|2021-01-09 11:24:50|41111.1|41016.1|41124.74|41029.74|41129.43|41034.43|41111.1|41016.1|34
1610191500000|2021-01-09 11:25:00|41119.67|41024.67|41144.78|41049.78|41145.17|41050.17|41119.67|41024.67|33
1610191510000|2021-01-09 11:25:10|41144.35|41049.35|41237.35|41142.35|41237.35|41142.35|41144.35|41049.35|36
1610191520000|2021-01-09 11:25:20|41235.46|41140.46|41229.5|41134.5|41237.21|41142.21|41218.01|41123.01|40
1610191530000|2021-01-09 11:25:30|41224.39|41129.39|41158.55|41063.55|41226.6|41131.6|41152.41|41057.41|39
1610191540000|2021-01-09 11:25:40|41158.26|41063.26|41222.72|41127.72|41222.72|41127.72|41157.89|41062.89|40
1610191550000|2021-01-09 11:25:50|41227.86|41132.86|41221.32|41126.32|41227.86|41132.86|41189.45|41094.45|40
1610191560000|2021-01-09 11:26:00|41219.99|41124.99|41220|41125|41235.09|41140.09|41213.97|41118.97|40
1610191570000|2021-01-09 11:26:10|41216.33|41121.33|41182.9|41087.9|41216.33|41121.33|41161.41|41066.41|40
1610191580000|2021-01-09 11:26:20|41185|41090|41220.31|41125.31|41224.22|41129.22|41178.83|41083.83|40
1610191590000|2021-01-09 11:26:30|41220.28|41125.28|41257.3|41162.3|41257.3|41162.3|41213.57|41118.57|39
1610191600000|2021-01-09 11:26:40|41257.32|41162.32|41270.54|41175.54|41270.54|41175.54|41256.33|41161.33|34
1610191610000|2021-01-09 11:26:50|41269.43|41174.43|41230.01|41135.01|41280.21|41185.21|41230|41135|39
1610191620000|2021-01-09 11:27:00|41230.03|41135.03|41255.43|41160.43|41258.67|41163.67|41225.44|41130.44|40
1610191630000|2021-01-09 11:27:10|41255.15|41160.15|41241.73|41146.73|41269.39|41174.39|41237.14|41142.14|40
1610191640000|2021-01-09 11:27:20|41239.91|41144.91|41209.67|41114.67|41248.06|41153.06|41209.67|41114.67|40
1610191650000|2021-01-09 11:27:30|41209.36|41114.36|41119.77|41024.77|41209.36|41114.36|41119.77|41024.77|38
1610191660000|2021-01-09 11:27:40|41119.41|41024.41|41140.57|41045.57|41140.57|41045.57|41109.41|41014.41|40
1610191670000|2021-01-09 11:27:50|41138.85|41043.85|41182.74|41087.74|41184.37|41089.37|41122.83|41027.83|40
1610191680000|2021-01-09 11:28:00|41181.34|41086.34|41226.97|41131.97|41238.57|41143.57|41181.34|41086.34|39
1610191690000|2021-01-09 11:28:10|41224.63|41129.63|41222.02|41127.02|41227.33|41132.33|41212.48|41117.48|38
1610191700000|2021-01-09 11:28:20|41232.72|41137.72|41233.13|41138.13|41237.88|41142.88|41227.43|41132.43|39
1610191710000|2021-01-09 11:28:30|41237.67|41142.67|41239.27|41144.27|41257.31|41162.31|41230.96|41135.96|40
1610191720000|2021-01-09 11:28:40|41239.18|41144.18|41192.11|41097.11|41239.18|41144.18|41192.11|41097.11|40
1610191730000|2021-01-09 11:28:50|41193.94|41098.94|41177.6|41082.6|41200.56|41105.56|41177.6|41082.6|40
1610191740000|2021-01-09 11:29:00|41175.86|41080.86|41147.06|41052.06|41178.47|41083.47|41133.71|41038.71|40
1610191750000|2021-01-09 11:29:10|41145.92|41050.92|41164.75|41069.75|41170.65|41075.65|41144.14|41049.14|37
1610191760000|2021-01-09 11:29:20|41164.62|41069.62|41158.27|41063.27|41168.79|41073.79|41124.8|41029.8|39
1610191770000|2021-01-09 11:29:30|41158.76|41063.76|41161.84|41066.84|41183.08|41088.08|41158.76|41063.76|39
1610191780000|2021-01-09 11:29:40|41160.71|41065.71|41151.46|41056.46|41161.96|41066.96|41150.67|41055.67|39
1610191790000|2021-01-09 11:29:50|41149.31|41054.31|41166.13|41071.13|41166.13|41071.13|41127.85|41032.85|38
1610191800000|2021-01-09 11:30:00|41167.02|41072.02|41300.96|41205.96|41300.96|41205.96|41157.72|41062.72|40
1610191810000|2021-01-09 11:30:10|41301.9|41206.9|41204.34|41109.34|41320.32|41225.32|41204.34|41109.34|40
1610191820000|2021-01-09 11:30:20|41195.45|41100.45|41234.38|41139.38|41237.58|41142.58|41160.8|41065.8|39
1610191830000|2021-01-09 11:30:30|41232.75|41137.75|41243.16|41148.16|41261.23|41166.23|41225.81|41130.81|40
1610191840000|2021-01-09 11:30:40|41249.57|41154.57|41258.16|41163.16|41278.9|41183.9|41249.57|41154.57|40
1610191850000|2021-01-09 11:30:50|41258.22|41163.22|41253.82|41158.82|41276.95|41181.95|41253.82|41158.82|39
1610191860000|2021-01-09 11:31:00|41254.49|41159.49|41217.81|41122.81|41267.6|41172.6|41211.02|41116.02|39
1610191870000|2021-01-09 11:31:10|41217.5|41122.5|41207.25|41112.25|41223.73|41128.73|41206.32|41111.32|37
1610191880000|2021-01-09 11:31:20|41207.29|41112.29|41218.37|41123.37|41219.2|41124.2|41190.84|41095.84|37
1610191890000|2021-01-09 11:31:30|41218.64|41123.64|41234.38|41139.38|41247.66|41152.66|41217.57|41122.57|35
1610191900000|2021-01-09 11:31:40|41234.75|41139.75|41248.49|41153.49|41249.77|41154.77|41232.76|41137.76|37
1610191910000|2021-01-09 11:31:50|41248.5|41153.5|41234.97|41139.97|41248.5|41153.5|41229.38|41134.38|36
1610191920000|2021-01-09 11:32:00|41233.87|41138.87|41205.13|41110.13|41233.87|41138.87|41205.13|41110.13|39
1610191930000|2021-01-09 11:32:10|41201.3|41106.3|41223.63|41128.63|41226.51|41131.51|41199.87|41104.87|40
1610191940000|2021-01-09 11:32:20|41221.87|41126.87|41186.34|41091.34|41225.23|41130.23|41186.34|41091.34|37
1610191950000|2021-01-09 11:32:30|41186.29|41091.29|41177|41082|41191.14|41096.14|41175.74|41080.74|38
1610191960000|2021-01-09 11:32:40|41176.29|41081.29|41187.51|41092.51|41204.3|41109.3|41176.29|41081.29|33
1610191970000|2021-01-09 11:32:50|41187.52|41092.52|41172.39|41077.39|41187.52|41092.52|41172.05|41077.05|23
1610191980000|2021-01-09 11:33:00|41170.58|41075.58|41153.04|41058.04|41172.79|41077.79|41153.04|41058.04|35
1610191990000|2021-01-09 11:33:10|41153.01|41058.01|41131.48|41036.48|41155.16|41060.16|41131.48|41036.48|38
1610192000000|2021-01-09 11:33:20|41132.64|41037.64|41087.41|40992.41|41132.64|41037.64|41086.11|40991.11|40
1610192010000|2021-01-09 11:33:30|41086.11|40991.11|41082.98|40987.98|41095.11|41000.11|41077.48|40982.48|39
1610192020000|2021-01-09 11:33:40|41077.36|40982.36|41124.32|41029.32|41130.31|41035.31|41076.31|40981.31|40
1610192030000|2021-01-09 11:33:50|41125.34|41030.34|41109.72|41014.72|41131.14|41036.14|41092.95|40997.95|40
1610192040000|2021-01-09 11:34:00|41112.7|41017.7|41083.94|40988.94|41113.1|41018.1|41083.94|40988.94|37
1610192050000|2021-01-09 11:34:10|41086.2|40991.2|41092.64|40997.64|41092.75|40997.75|41069.74|40974.74|40
1610192060000|2021-01-09 11:34:20|41092.21|40997.21|41126.25|41031.25|41134.54|41039.54|41092.21|40997.21|40
1610192070000|2021-01-09 11:34:30|41126.08|41031.08|41134.74|41039.74|41140.4|41045.4|41121.34|41026.34|40
1610192080000|2021-01-09 11:34:40|41134.01|41039.01|41106.84|41011.84|41134.01|41039.01|41106.84|41011.84|38
1610192090000|2021-01-09 11:34:50|41105.02|41010.02|41123.68|41028.68|41123.68|41028.68|41101.51|41006.51|40
1610192100000|2021-01-09 11:35:00|41124.71|41029.71|41116.8|41021.8|41132.49|41037.49|41112.76|41017.76|38
1610192110000|2021-01-09 11:35:10|41116.79|41021.79|41112.59|41017.59|41116.79|41021.79|41106.66|41011.66|29
1610192120000|2021-01-09 11:35:20|41112.76|41017.76|41112.72|41017.72|41114.58|41019.58|41110.88|41015.88|35
1610192130000|2021-01-09 11:35:30|41115.82|41020.82|41120.9|41025.9|41126.01|41031.01|41115.82|41020.82|40
1610192140000|2021-01-09 11:35:40|41120.42|41025.42|41112.43|41017.43|41122.52|41027.52|41106.56|41011.56|32
1610192150000|2021-01-09 11:35:50|41112.44|41017.44|41097.39|41002.39|41120.27|41025.27|41097.39|41002.39|36
1610192160000|2021-01-09 11:36:00|41090.93|40995.93|41095.58|41000.58|41097.67|41002.67|41088.85|40993.85|38
1610192170000|2021-01-09 11:36:10|41096.02|41001.02|41106.16|41011.16|41111.83|41016.83|41096.02|41001.02|36
1610192180000|2021-01-09 11:36:20|41106.19|41011.19|41109.78|41014.78|41113.57|41018.57|41105.42|41010.42|33
1610192190000|2021-01-09 11:36:30|41109.84|41014.84|41126.46|41031.46|41126.46|41031.46|41107.55|41012.55|39
1610192200000|2021-01-09 11:36:40|41126.45|41031.45|41155.04|41060.04|41159.81|41064.81|41126.44|41031.44|38
1610192210000|2021-01-09 11:36:50|41155.08|41060.08|41149.84|41054.84|41156.65|41061.65|41138.96|41043.96|36
1610192220000|2021-01-09 11:37:00|41150.32|41055.32|41186.51|41091.51|41187.14|41092.14|41144.67|41049.67|37
1610192230000|2021-01-09 11:37:10|41185.04|41090.04|41214.09|41119.09|41214.09|41119.09|41185.04|41090.04|39
1610192240000|2021-01-09 11:37:20|41217.36|41122.36|41211.19|41116.19|41225|41130|41211.19|41116.19|38
1610192250000|2021-01-09 11:37:30|41210.57|41115.57|41218.33|41123.33|41219.64|41124.64|41207.53|41112.53|36
1610192260000|2021-01-09 11:37:40|41219.08|41124.08|41241.68|41146.68|41241.68|41146.68|41217.28|41122.28|38
1610192270000|2021-01-09 11:37:50|41241.67|41146.67|41255.59|41160.59|41256.27|41161.27|41237.87|41142.87|29
1610192280000|2021-01-09 11:38:00|41255.61|41160.61|41225.32|41130.32|41260.88|41165.88|41225.32|41130.32|39
1610192290000|2021-01-09 11:38:10|41222.71|41127.71|41213.1|41118.1|41234.29|41139.29|41211.83|41116.83|31
1610192300000|2021-01-09 11:38:20|41212.85|41117.85|41205.06|41110.06|41217.64|41122.64|41204.19|41109.19|32
1610192310000|2021-01-09 11:38:30|41205.08|41110.08|41195.88|41100.88|41209|41114|41195.66|41100.66|35
1610192320000|2021-01-09 11:38:40|41195.87|41100.87|41207.78|41112.78|41209.21|41114.21|41193.84|41098.84|34
1610192330000|2021-01-09 11:38:50|41211.07|41116.07|41212.93|41117.93|41212.93|41117.93|41201.32|41106.32|33
1610192340000|2021-01-09 11:39:00|41215.15|41120.15|41196.76|41101.76|41219.83|41124.83|41196.76|41101.76|39
1610192350000|2021-01-09 11:39:10|41198.11|41103.11|41197.25|41102.25|41200.05|41105.05|41194.53|41099.53|37
1610192360000|2021-01-09 11:39:20|41198.38|41103.38|41173.49|41078.49|41201.38|41106.38|41173.49|41078.49|39
1610192370000|2021-01-09 11:39:30|41173.34|41078.34|41153.23|41058.23|41173.34|41078.34|41149.43|41054.43|38
1610192380000|2021-01-09 11:39:40|41153.27|41058.27|41135.39|41040.39|41153.27|41058.27|41132.92|41037.92|38
1610192390000|2021-01-09 11:39:50|41135.43|41040.43|41154.19|41059.19|41154.19|41059.19|41135.43|41040.43|37
1610192400000|2021-01-09 11:40:00|41154.45|41059.45|41142.22|41047.22|41155.17|41060.17|41140.11|41045.11|39
1610192410000|2021-01-09 11:40:10|41142.7|41047.7|41169.99|41074.99|41169.99|41074.99|41137.42|41042.42|34
1610192420000|2021-01-09 11:40:20|41173.13|41078.13|41178.33|41083.33|41188.28|41093.28|41172.9|41077.9|37
1610192430000|2021-01-09 11:40:30|41176.98|41081.98|41191.52|41096.52|41191.52|41096.52|41176.36|41081.36|40
1610192440000|2021-01-09 11:40:40|41191.92|41096.92|41193.03|41098.03|41208.51|41113.51|41190.49|41095.49|40
1610192450000|2021-01-09 11:40:50|41180.31|41085.31|41138.88|41043.88|41180.56|41085.56|41135.62|41040.62|39
1610192460000|2021-01-09 11:41:00|41139.41|41044.41|41127.7|41032.7|41142.58|41047.58|41125.32|41030.32|38
1610192470000|2021-01-09 11:41:10|41126.84|41031.84|41129.81|41034.81|41130.4|41035.4|41123.7|41028.7|38
1610192480000|2021-01-09 11:41:20|41129.97|41034.97|41125.64|41030.64|41131.96|41036.96|41125.09|41030.09|40
1610192490000|2021-01-09 11:41:30|41125.92|41030.92|41124.71|41029.71|41128.95|41033.95|41124.65|41029.65|37
1610192500000|2021-01-09 11:41:40|41123.74|41028.74|41103.75|41008.75|41123.74|41028.74|41103.75|41008.75|32
1610192510000|2021-01-09 11:41:50|41103.85|41008.85|41104.09|41009.09|41104.98|41009.98|41103.85|41008.85|26
1610192520000|2021-01-09 11:42:00|41110.91|41015.91|41175.68|41080.68|41183.22|41088.22|41110.91|41015.91|40
1610192530000|2021-01-09 11:42:10|41175.69|41080.69|41104.89|41009.89|41177.23|41082.23|41104.89|41009.89|39
1610192540000|2021-01-09 11:42:20|41104.9|41009.9|41114.17|41019.17|41115.75|41020.75|41104.53|41009.53|35
1610192550000|2021-01-09 11:42:30|41113.73|41018.73|41102.15|41007.15|41114.01|41019.01|41102.15|41007.15|31
1610192560000|2021-01-09 11:42:40|41102.56|41007.56|41091.05|40996.05|41108.21|41013.21|41088.92|40993.92|33
1610192570000|2021-01-09 11:42:50|41090.29|40995.29|41091.96|40996.96|41092.64|40997.64|41089.54|40994.54|24
1610192580000|2021-01-09 11:43:00|41091.59|40996.59|41069.75|40974.75|41091.96|40996.96|41069.75|40974.75|27
1610192590000|2021-01-09 11:43:10|41060.7|40965.7|41072.84|40977.84|41072.84|40977.84|41049.79|40954.79|36
1610192600000|2021-01-09 11:43:20|41073.27|40978.27|41062.57|40967.57|41073.37|40978.37|41045.96|40950.96|40
1610192610000|2021-01-09 11:43:30|41061.4|40966.4|41056.44|40961.44|41072.45|40977.45|41055.91|40960.91|33
1610192620000|2021-01-09 11:43:40|41056.66|40961.66|41077.84|40982.84|41084.42|40989.42|41056.66|40961.66|37
1610192630000|2021-01-09 11:43:50|41079.16|40984.16|41086.2|40991.2|41086.59|40991.59|41072.04|40977.04|38
1610192640000|2021-01-09 11:44:00|41086.23|40991.23|41126.58|41031.58|41134.31|41039.31|41082.25|40987.25|39
1610192650000|2021-01-09 11:44:10|41122.57|41027.57|41110.39|41015.39|41129.46|41034.46|41109.93|41014.93|35
1610192660000|2021-01-09 11:44:20|41111.3|41016.3|41131.05|41036.05|41131.05|41036.05|41111.3|41016.3|35
1610192670000|2021-01-09 11:44:30|41129.05|41034.05|41120.23|41025.23|41145.31|41050.31|41120.23|41025.23|22
1610192680000|2021-01-09 11:44:40|41118.49|41023.49|41105.26|41010.26|41118.97|41023.97|41104.37|41009.37|31
1610192690000|2021-01-09 11:44:50|41104.32|41009.32|41099.48|41004.48|41105.35|41010.35|41099.04|41004.04|32
1610192700000|2021-01-09 11:45:00|41099.44|41004.44|41108.51|41013.51|41109.18|41014.18|41099.03|41004.03|38
1610192710000|2021-01-09 11:45:10|41108.92|41013.92|41123.68|41028.68|41125.45|41030.45|41108.47|41013.47|34
1610192720000|2021-01-09 11:45:20|41121.71|41026.71|41108.87|41013.87|41121.71|41026.71|41102.13|41007.13|34
1610192730000|2021-01-09 11:45:30|41108.86|41013.86|41094.58|40999.58|41108.86|41013.86|41088.83|40993.83|34
1610192740000|2021-01-09 11:45:40|41094.59|40999.59|41063.71|40968.71|41104.61|41009.61|41063.71|40968.71|28
1610192750000|2021-01-09 11:45:50|41048.9|40953.9|40863.34|40768.34|41048.9|40953.9|40860.42|40765.42|39
1610192760000|2021-01-09 11:46:00|40864.09|40769.09|40836.67|40741.67|40890.37|40795.37|40836.67|40741.67|40
1610192770000|2021-01-09 11:46:10|40835.69|40740.69|40885.5|40790.5|40886.4|40791.4|40825.7|40730.7|39
1610192780000|2021-01-09 11:46:20|40883.12|40788.12|40886.95|40791.95|40895.69|40800.69|40825.95|40730.95|39
1610192790000|2021-01-09 11:46:30|40884.12|40789.12|40905.01|40810.01|40915.47|40820.47|40881|40786|40
1610192800000|2021-01-09 11:46:40|40905.63|40810.63|40921.05|40826.05|40927.04|40832.04|40903.11|40808.11|40
1610192810000|2021-01-09 11:46:50|40923.95|40828.95|40878.41|40783.41|40940.25|40845.25|40877.16|40782.16|40
1610192820000|2021-01-09 11:47:00|40876.27|40781.27|40819.03|40724.03|40877.46|40782.46|40819.03|40724.03|39
1610192830000|2021-01-09 11:47:10|40820.19|40725.19|40755.91|40660.91|40820.64|40725.64|40742.84|40647.84|39
1610192840000|2021-01-09 11:47:20|40757.98|40662.98|40774.59|40679.59|40774.59|40679.59|40755.5|40660.5|40
1610192850000|2021-01-09 11:47:30|40775.84|40680.84|40766.73|40671.73|40792.06|40697.06|40766.73|40671.73|37
1610192860000|2021-01-09 11:47:40|40731.54|40636.54|40708.84|40613.84|40734.55|40639.55|40708.84|40613.84|38
1610192870000|2021-01-09 11:47:50|40715.28|40620.28|40605.26|40510.26|40715.28|40620.28|40603.91|40508.91|39
1610192880000|2021-01-09 11:48:00|40605.68|40510.68|40638.86|40543.86|40638.86|40543.86|40589.13|40494.13|40
1610192890000|2021-01-09 11:48:10|40649.86|40554.86|40692.47|40597.47|40715.35|40620.35|40649.4|40554.4|40
1610192900000|2021-01-09 11:48:20|40687.45|40592.45|40654.99|40559.99|40687.45|40592.45|40635.04|40540.04|39
1610192910000|2021-01-09 11:48:30|40659.77|40564.77|40649.47|40554.47|40665.82|40570.82|40639.67|40544.67|39
1610192920000|2021-01-09 11:48:40|40640.8|40545.8|40584.03|40489.03|40640.8|40545.8|40584.03|40489.03|40
1610192930000|2021-01-09 11:48:50|40578.31|40483.31|40579.89|40484.89|40599.69|40504.69|40574.81|40479.81|40
1610192940000|2021-01-09 11:49:00|40580.06|40485.06|40656.92|40561.92|40659.52|40564.52|40579.25|40484.25|40
1610192950000|2021-01-09 11:49:10|40656.61|40561.61|40648.44|40553.44|40658.29|40563.29|40648.44|40553.44|33
1610192960000|2021-01-09 11:49:20|40644.47|40549.47|40607.32|40512.32|40644.47|40549.47|40584.94|40489.94|40
1610192970000|2021-01-09 11:49:30|40612.54|40517.54|40638.56|40543.56|40641.61|40546.61|40611.5|40516.5|39
1610192980000|2021-01-09 11:49:40|40638.71|40543.71|40635.15|40540.15|40645.08|40550.08|40634.8|40539.8|39
1610192990000|2021-01-09 11:49:50|40638.49|40543.49|40579.7|40484.7|40645.64|40550.64|40579.53|40484.53|37
1610193000000|2021-01-09 11:50:00|40575.49|40480.49|40579.09|40484.09|40601.16|40506.16|40575.49|40480.49|40
1610193010000|2021-01-09 11:50:10|40579.95|40484.95|40601.54|40506.54|40601.54|40506.54|40579.95|40484.95|32
1610193020000|2021-01-09 11:50:20|40603.52|40508.52|40660.74|40565.74|40662.05|40567.05|40601.35|40506.35|36
1610193030000|2021-01-09 11:50:30|40660.72|40565.72|40657.76|40562.76|40666.96|40571.96|40648.83|40553.83|39
1610193040000|2021-01-09 11:50:40|40657.34|40562.34|40667.13|40572.13|40668.38|40573.38|40656.39|40561.39|38
1610193050000|2021-01-09 11:50:50|40668.12|40573.12|40676.46|40581.46|40676.62|40581.62|40666.24|40571.24|37
1610193060000|2021-01-09 11:51:00|40676.47|40581.47|40648.2|40553.2|40691.82|40596.82|40647.52|40552.52|38
1610193070000|2021-01-09 11:51:10|40649.46|40554.46|40669.86|40574.86|40678.32|40583.32|40647.5|40552.5|39
1610193080000|2021-01-09 11:51:20|40666.04|40571.04|40651.28|40556.28|40666.04|40571.04|40643.52|40548.52|37
1610193090000|2021-01-09 11:51:30|40650.6|40555.6|40636.35|40541.35|40652.83|40557.83|40636.35|40541.35|35
1610193100000|2021-01-09 11:51:40|40639.01|40544.01|40642.48|40547.48|40642.48|40547.48|40615.83|40520.83|37
1610193110000|2021-01-09 11:51:50|40644.65|40549.65|40658.95|40563.95|40665.68|40570.68|40630.64|40535.64|38
1610193120000|2021-01-09 11:52:00|40658.84|40563.84|40653.13|40558.13|40659.14|40564.14|40650.21|40555.21|37
1610193130000|2021-01-09 11:52:10|40642.26|40547.26|40643.71|40548.71|40646.59|40551.59|40639.3|40544.3|26
1610193140000|2021-01-09 11:52:20|40644.99|40549.99|40622.01|40527.01|40644.99|40549.99|40621.59|40526.59|25
1610193150000|2021-01-09 11:52:30|40622|40527|40594.92|40499.92|40625.19|40530.19|40594.92|40499.92|29
1610193160000|2021-01-09 11:52:40|40594.89|40499.89|40602.43|40507.43|40610.39|40515.39|40593.09|40498.09|34
1610193170000|2021-01-09 11:52:50|40599.68|40504.68|40626.19|40531.19|40626.19|40531.19|40596.98|40501.98|31
1610193180000|2021-01-09 11:53:00|40626|40531|40607.31|40512.31|40631.8|40536.8|40607.31|40512.31|38
1610193190000|2021-01-09 11:53:10|40607.32|40512.32|40590.38|40495.38|40609.96|40514.96|40588.36|40493.36|30
1610193200000|2021-01-09 11:53:20|40592.08|40497.08|40589.36|40494.36|40595.26|40500.26|40588.59|40493.59|28
1610193210000|2021-01-09 11:53:30|40588.38|40493.38|40620.57|40525.57|40624.76|40529.76|40587.64|40492.64|38
1610193220000|2021-01-09 11:53:40|40620.59|40525.59|40640.74|40545.74|40643.38|40548.38|40620.17|40525.17|34
1610193230000|2021-01-09 11:53:50|40640.99|40545.99|40642.92|40547.92|40648.55|40553.55|40637.48|40542.48|38
1610193240000|2021-01-09 11:54:00|40642.53|40547.53|40648.65|40553.65|40649.92|40554.92|40642.18|40547.18|35
1610193250000|2021-01-09 11:54:10|40648.54|40553.54|40647.29|40552.29|40649.14|40554.14|40644.26|40549.26|31
1610193260000|2021-01-09 11:54:20|40647.3|40552.3|40648.41|40553.41|40649.54|40554.54|40646.25|40551.25|35
1610193270000|2021-01-09 11:54:30|40657.28|40562.28|40659.85|40564.85|40660.05|40565.05|40655.91|40560.91|30
1610193280000|2021-01-09 11:54:40|40657.6|40562.6|40612.99|40517.99|40660.98|40565.98|40612.99|40517.99|32
1610193290000|2021-01-09 11:54:50|40612.45|40517.45|40590.28|40495.28|40612.45|40517.45|40580.88|40485.88|40
1610193300000|2021-01-09 11:55:00|40594.59|40499.59|40635.03|40540.03|40635.53|40540.53|40594.32|40499.32|40
1610193310000|2021-01-09 11:55:10|40635.09|40540.09|40596.1|40501.1|40635.09|40540.09|40596.1|40501.1|40
1610193320000|2021-01-09 11:55:20|40595.46|40500.46|40619.07|40524.07|40619.07|40524.07|40595.46|40500.46|39
1610193330000|2021-01-09 11:55:30|40623.19|40528.19|40655.06|40560.06|40656.93|40561.93|40623.19|40528.19|38
1610193340000|2021-01-09 11:55:40|40668.35|40573.35|40687.57|40592.57|40688.25|40593.25|40666.44|40571.44|38
1610193350000|2021-01-09 11:55:50|40685.31|40590.31|40667.88|40572.88|40693.7|40598.7|40666.93|40571.93|37
1610193360000|2021-01-09 11:56:00|40667.31|40572.31|40640.25|40545.25|40668.01|40573.01|40623.56|40528.56|40
1610193370000|2021-01-09 11:56:10|40634.63|40539.63|40639.69|40544.69|40642.42|40547.42|40622.86|40527.86|32
1610193380000|2021-01-09 11:56:20|40638.83|40543.83|40650.15|40555.15|40659.78|40564.78|40633.11|40538.11|39
1610193390000|2021-01-09 11:56:30|40650.14|40555.14|40655.85|40560.85|40659.18|40564.18|40648.15|40553.15|31
1610193400000|2021-01-09 11:56:40|40655.66|40560.66|40632.99|40537.99|40655.66|40560.66|40613.64|40518.64|39
1610193410000|2021-01-09 11:56:50|40632.29|40537.29|40629.59|40534.59|40641.43|40546.43|40626.06|40531.06|37
1610193420000|2021-01-09 11:57:00|40630.44|40535.44|40641.04|40546.04|40642.14|40547.14|40625.4|40530.4|37
1610193430000|2021-01-09 11:57:10|40642.54|40547.54|40660.78|40565.78|40660.99|40565.99|40641.68|40546.68|38
1610193440000|2021-01-09 11:57:20|40663.19|40568.19|40668.68|40573.68|40668.68|40573.68|40661.43|40566.43|38
1610193450000|2021-01-09 11:57:30|40668.33|40573.33|40669.61|40574.61|40671.25|40576.25|40667.64|40572.64|33
1610193460000|2021-01-09 11:57:40|40669.62|40574.62|40672.7|40577.7|40674.54|40579.54|40669.44|40574.44|36
1610193470000|2021-01-09 11:57:50|40671.96|40576.96|40675.11|40580.11|40675.8|40580.8|40671.96|40576.96|37
1610193480000|2021-01-09 11:58:00|40674.45|40579.45|40677.93|40582.93|40679.09|40584.09|40674.45|40579.45|22
1610193490000|2021-01-09 11:58:10|40678.01|40583.01|40689.34|40594.34|40697.4|40602.4|40677.87|40582.87|33
1610193500000|2021-01-09 11:58:20|40688.3|40593.3|40694.09|40599.09|40694.39|40599.39|40688.3|40593.3|30
1610193510000|2021-01-09 11:58:30|40692.92|40597.92|40662.05|40567.05|40694.11|40599.11|40662.05|40567.05|37
1610193520000|2021-01-09 11:58:40|40665.56|40570.56|40658.48|40563.48|40668.25|40573.25|40657.8|40562.8|29
1610193530000|2021-01-09 11:58:50|40658.47|40563.47|40645.69|40550.69|40661.96|40566.96|40645.69|40550.69|30
1610193540000|2021-01-09 11:59:00|40645.53|40550.53|40634.1|40539.1|40645.53|40550.53|40626.08|40531.08|36
1610193550000|2021-01-09 11:59:10|40635.12|40540.12|40638.31|40543.31|40638.31|40543.31|40633.43|40538.43|30
1610193560000|2021-01-09 11:59:20|40638.33|40543.33|40631.85|40536.85|40638.54|40543.54|40629.99|40534.99|33
1610193570000|2021-01-09 11:59:30|40632.1|40537.1|40647.87|40552.87|40652|40557|40632.1|40537.1|39
1610193580000|2021-01-09 11:59:40|40647.85|40552.85|40656.11|40561.11|40657.16|40562.16|40646.93|40551.93|32
1610193590000|2021-01-09 11:59:50|40656.3|40561.3|40663.02|40568.02|40663.08|40568.08|40655.24|40560.24|40
1610193600000|2021-01-09 12:00:00|40667.74|40572.74|40685.99|40590.99|40686.89|40591.89|40667.74|40572.74|37
1610193610000|2021-01-09 12:00:10|40687.78|40592.78|40699.29|40604.29|40699.95|40604.95|40687.21|40592.21|30
1610193620000|2021-01-09 12:00:20|40698.53|40603.53|40729.85|40634.85|40729.85|40634.85|40698.53|40603.53|32
1610193630000|2021-01-09 12:00:30|40739.54|40644.54|40748.5|40653.5|40753.17|40658.17|40738.8|40643.8|36
1610193640000|2021-01-09 12:00:40|40749.65|40654.65|40710.39|40615.39|40749.65|40654.65|40706.17|40611.17|40
1610193650000|2021-01-09 12:00:50|40711.13|40616.13|40704.71|40609.71|40711.15|40616.15|40700.32|40605.32|29
1610193660000|2021-01-09 12:01:00|40705.3|40610.3|40718.75|40623.75|40718.79|40623.79|40705.11|40610.11|37
1610193670000|2021-01-09 12:01:10|40718.34|40623.34|40726.03|40631.03|40726.05|40631.05|40715.1|40620.1|33
1610193680000|2021-01-09 12:01:20|40725.99|40630.99|40724.02|40629.02|40727.59|40632.59|40721.88|40626.88|36
1610193690000|2021-01-09 12:01:30|40724.16|40629.16|40749.75|40654.75|40749.75|40654.75|40723.44|40628.44|39
1610193700000|2021-01-09 12:01:40|40749.77|40654.77|40776.04|40681.04|40776.21|40681.21|40741.7|40646.7|40
1610193710000|2021-01-09 12:01:50|40776.08|40681.08|40789.97|40694.97|40796.28|40701.28|40775.48|40680.48|29
1610193720000|2021-01-09 12:02:00|40789.95|40694.95|40777.57|40682.57|40795.22|40700.22|40777.56|40682.56|40
1610193730000|2021-01-09 12:02:10|40780.13|40685.13|40765.54|40670.54|40782.98|40687.98|40752.48|40657.48|40
1610193740000|2021-01-09 12:02:20|40765.89|40670.89|40732.24|40637.24|40772.26|40677.26|40732.24|40637.24|37
1610193750000|2021-01-09 12:02:30|40732.37|40637.37|40742.78|40647.78|40744.95|40649.95|40725.68|40630.68|35
1610193760000|2021-01-09 12:02:40|40742.97|40647.97|40749.32|40654.32|40749.73|40654.73|40742.01|40647.01|39
1610193770000|2021-01-09 12:02:50|40749.33|40654.33|40779.52|40684.52|40781.1|40686.1|40749.32|40654.32|36
1610193780000|2021-01-09 12:03:00|40780.38|40685.38|40816.58|40721.58|40817.94|40722.94|40779.7|40684.7|39
1610193790000|2021-01-09 12:03:10|40816.75|40721.75|40827.97|40732.97|40836.13|40741.13|40816.75|40721.75|33
1610193800000|2021-01-09 12:03:20|40828.7|40733.7|40839.83|40744.83|40843.91|40748.91|40826.13|40731.13|40
1610193810000|2021-01-09 12:03:30|40843.17|40748.17|40849.43|40754.43|40849.43|40754.43|40842.98|40747.98|32
1610193820000|2021-01-09 12:03:40|40849.34|40754.34|40850.14|40755.14|40850.7|40755.7|40847.12|40752.12|30
1610193830000|2021-01-09 12:03:50|40850.31|40755.31|40852.54|40757.54|40856.71|40761.71|40850.16|40755.16|25
1610193840000|2021-01-09 12:04:00|40854.11|40759.11|40867.96|40772.96|40874.81|40779.81|40854.11|40759.11|36
1610193850000|2021-01-09 12:04:10|40868.14|40773.14|40870.55|40775.55|40873.87|40778.87|40865.2|40770.2|38
1610193860000|2021-01-09 12:04:20|40866.03|40771.03|40841.99|40746.99|40866.03|40771.03|40838.31|40743.31|39
1610193870000|2021-01-09 12:04:30|40842.26|40747.26|40822.71|40727.71|40842.26|40747.26|40821.81|40726.81|36
1610193880000|2021-01-09 12:04:40|40820.68|40725.68|40799.68|40704.68|40834.67|40739.67|40799.68|40704.68|36
1610193890000|2021-01-09 12:04:50|40800.15|40705.15|40796.15|40701.15|40807.11|40712.11|40788.8|40693.8|37
1610193900000|2021-01-09 12:05:00|40798.93|40703.93|40824.54|40729.54|40826.38|40731.38|40788.78|40693.78|40
1610193910000|2021-01-09 12:05:10|40824.89|40729.89|40875.1|40780.1|40876.37|40781.37|40824.89|40729.89|38
1610193920000|2021-01-09 12:05:20|40878.13|40783.13|40851.5|40756.5|40882.07|40787.07|40851.06|40756.06|34
1610193930000|2021-01-09 12:05:30|40851.1|40756.1|40854.93|40759.93|40862.76|40767.76|40851.1|40756.1|37
1610193940000|2021-01-09 12:05:40|40854.27|40759.27|40864.45|40769.45|40869.81|40774.81|40849.93|40754.93|39
1610193950000|2021-01-09 12:05:50|40864.26|40769.26|40867.55|40772.55|40869.39|40774.39|40863.86|40768.86|30
1610193960000|2021-01-09 12:06:00|40867.14|40772.14|40865.44|40770.44|40869.37|40774.37|40862.7|40767.7|39
1610193970000|2021-01-09 12:06:10|40865.52|40770.52|40859.45|40764.45|40867.36|40772.36|40859.45|40764.45|29
1610193980000|2021-01-09 12:06:20|40859.44|40764.44|40856.03|40761.03|40859.44|40764.44|40854.03|40759.03|28
1610193990000|2021-01-09 12:06:30|40856.04|40761.04|40856.25|40761.25|40858.59|40763.59|40854.59|40759.59|29
1610194000000|2021-01-09 12:06:40|40854.99|40759.99|40832.41|40737.41|40857.67|40762.67|40832.41|40737.41|32
1610194010000|2021-01-09 12:06:50|40832.66|40737.66|40796.84|40701.84|40832.66|40737.66|40796.8|40701.8|35
1610194020000|2021-01-09 12:07:00|40796.82|40701.82|40803.79|40708.79|40807.67|40712.67|40796.72|40701.72|39
1610194030000|2021-01-09 12:07:10|40803.76|40708.76|40824.26|40729.26|40824.6|40729.6|40803.17|40708.17|36
1610194040000|2021-01-09 12:07:20|40824.27|40729.27|40839.08|40744.08|40839.08|40744.08|40824.27|40729.27|35
1610194050000|2021-01-09 12:07:30|40839.1|40744.1|40839.29|40744.29|40842.19|40747.19|40838.59|40743.59|38
1610194060000|2021-01-09 12:07:40|40840.25|40745.25|40846.35|40751.35|40846.35|40751.35|40823.84|40728.84|40
1610194070000|2021-01-09 12:07:50|40843.6|40748.6|40842.4|40747.4|40844.28|40749.28|40838.25|40743.25|33
1610194080000|2021-01-09 12:08:00|40842.22|40747.22|40844.19|40749.19|40848.25|40753.25|40842.22|40747.22|23
1610194090000|2021-01-09 12:08:10|40844.2|40749.2|40862.22|40767.22|40862.22|40767.22|40843.77|40748.77|35
1610194100000|2021-01-09 12:08:20|40862.28|40767.28|40871.67|40776.67|40871.67|40776.67|40862.28|40767.28|30
1610194110000|2021-01-09 12:08:30|40872.21|40777.21|40885.05|40790.05|40885.05|40790.05|40872.21|40777.21|28
1610194120000|2021-01-09 12:08:40|40885.06|40790.06|40886.64|40791.64|40889.32|40794.32|40883.38|40788.38|39
1610194130000|2021-01-09 12:08:50|40886.45|40791.45|40886.65|40791.65|40888.71|40793.71|40886.45|40791.45|28
1610194140000|2021-01-09 12:09:00|40886.67|40791.67|40883.58|40788.58|40886.97|40791.97|40882.42|40787.42|35
1610194150000|2021-01-09 12:09:10|40883.35|40788.35|40854.02|40759.02|40883.35|40788.35|40847.65|40752.65|29
1610194160000|2021-01-09 12:09:20|40854.16|40759.16|40849.09|40754.09|40857.43|40762.43|40848.47|40753.47|35
1610194170000|2021-01-09 12:09:30|40849.15|40754.15|40873.58|40778.58|40882.34|40787.34|40849.15|40754.15|39
1610194180000|2021-01-09 12:09:40|40872.22|40777.22|40854.65|40759.65|40875.25|40780.25|40852.89|40757.89|38
1610194190000|2021-01-09 12:09:50|40855.45|40760.45|40846.13|40751.13|40861.68|40766.68|40845.96|40750.96|38
1610194200000|2021-01-09 12:10:00|40844.75|40749.75|40811.16|40716.16|40844.75|40749.75|40807.22|40712.22|35
1610194210000|2021-01-09 12:10:10|40808.63|40713.63|40840.99|40745.99|40844.77|40749.77|40807.15|40712.15|37
1610194220000|2021-01-09 12:10:20|40841.51|40746.51|40875.77|40780.77|40875.77|40780.77|40840.09|40745.09|37
1610194230000|2021-01-09 12:10:30|40876.25|40781.25|40867.71|40772.71|40876.25|40781.25|40864.63|40769.63|35
1610194240000|2021-01-09 12:10:40|40867.33|40772.33|40867.51|40772.51|40869.09|40774.09|40866.39|40771.39|25
1610194250000|2021-01-09 12:10:50|40867.43|40772.43|40852.69|40757.69|40867.53|40772.53|40851.17|40756.17|37
1610194260000|2021-01-09 12:11:00|40852.73|40757.73|40852.21|40757.21|40853.27|40758.27|40851.58|40756.58|28
1610194270000|2021-01-09 12:11:10|40851.77|40756.77|40860.6|40765.6|40861.87|40766.87|40850.52|40755.52|29
1610194280000|2021-01-09 12:11:20|40860.75|40765.75|40857.95|40762.95|40860.75|40765.75|40857.79|40762.79|24
1610194290000|2021-01-09 12:11:30|40858.13|40763.13|40856.47|40761.47|40858.56|40763.56|40855.98|40760.98|35
1610194300000|2021-01-09 12:11:40|40856.45|40761.45|40821.03|40726.03|40856.61|40761.61|40820.95|40725.95|38
1610194310000|2021-01-09 12:11:50|40823.46|40728.46|40821.17|40726.17|40825|40730|40820.25|40725.25|30
1610194320000|2021-01-09 12:12:00|40820.78|40725.78|40816.65|40721.65|40825.95|40730.95|40816.65|40721.65|32
1610194330000|2021-01-09 12:12:10|40816.38|40721.38|40808.55|40713.55|40816.38|40721.38|40808.5|40713.5|34
1610194340000|2021-01-09 12:12:20|40808.52|40713.52|40793.96|40698.96|40808.52|40713.52|40793.96|40698.96|36
1610194350000|2021-01-09 12:12:30|40793.76|40698.76|40810.6|40715.6|40810.6|40715.6|40790.41|40695.41|36
1610194360000|2021-01-09 12:12:40|40805.52|40710.52|40799.77|40704.77|40806.81|40711.81|40799.38|40704.38|37
1610194370000|2021-01-09 12:12:50|40799.84|40704.84|40794.24|40699.24|40801.94|40706.94|40794.24|40699.24|35
1610194380000|2021-01-09 12:13:00|40795.5|40700.5|40815.91|40720.91|40815.91|40720.91|40795.5|40700.5|40
1610194390000|2021-01-09 12:13:10|40816.51|40721.51|40823.04|40728.04|40823.04|40728.04|40816.51|40721.51|35
1610194400000|2021-01-09 12:13:20|40822.35|40727.35|40828.28|40733.28|40829.82|40734.82|40822.33|40727.33|34
1610194410000|2021-01-09 12:13:30|40828.29|40733.29|40829.63|40734.63|40835.69|40740.69|40828.29|40733.29|19
1610194420000|2021-01-09 12:13:40|40829.98|40734.98|40832.53|40737.53|40832.53|40737.53|40828.78|40733.78|39
1610194430000|2021-01-09 12:13:50|40831.86|40736.86|40824.49|40729.49|40831.99|40736.99|40823.48|40728.48|36
1610194440000|2021-01-09 12:14:00|40824.22|40729.22|40819.42|40724.42|40824.93|40729.93|40814.29|40719.29|37
1610194450000|2021-01-09 12:14:10|40819.56|40724.56|40817.66|40722.66|40820.69|40725.69|40812.8|40717.8|37
1610194460000|2021-01-09 12:14:20|40815.33|40720.33|40816.62|40721.62|40818.07|40723.07|40814.75|40719.75|40
1610194470000|2021-01-09 12:14:30|40817.06|40722.06|40830.15|40735.15|40831.05|40736.05|40813.56|40718.56|39
1610194480000|2021-01-09 12:14:40|40830.29|40735.29|40846.3|40751.3|40846.3|40751.3|40829.29|40734.29|35
1610194490000|2021-01-09 12:14:50|40845.94|40750.94|40886.96|40791.96|40886.96|40791.96|40845.44|40750.44|39
1610194500000|2021-01-09 12:15:00|40888.21|40793.21|40902.99|40807.99|40902.99|40807.99|40888.21|40793.21|33
1610194510000|2021-01-09 12:15:10|40902.96|40807.96|40931.4|40836.4|40933.23|40838.23|40902.96|40807.96|39
1610194520000|2021-01-09 12:15:20|40931.41|40836.41|40952.42|40857.42|40953.95|40858.95|40931.41|40836.41|39
1610194530000|2021-01-09 12:15:30|40952.68|40857.68|40972.97|40877.97|40973.95|40878.95|40951.9|40856.9|40
1610194540000|2021-01-09 12:15:40|40973.31|40878.31|41011.6|40916.6|41013.8|40918.8|40973.31|40878.31|39
1610194550000|2021-01-09 12:15:50|41010.53|40915.53|40990.98|40895.98|41011.26|40916.26|40986.25|40891.25|40
1610194560000|2021-01-09 12:16:00|40991|40896|40986.53|40891.53|40998.78|40903.78|40985.43|40890.43|37
1610194570000|2021-01-09 12:16:10|40986.52|40891.52|40973.23|40878.23|40986.52|40891.52|40956.5|40861.5|38
1610194580000|2021-01-09 12:16:20|40971.5|40876.5|40976.11|40881.11|40976.11|40881.11|40971.5|40876.5|26
1610194590000|2021-01-09 12:16:30|40974.6|40879.6|40974.3|40879.3|40978.01|40883.01|40973.77|40878.77|25
1610194600000|2021-01-09 12:16:40|40968.15|40873.15|40907.47|40812.47|40968.15|40873.15|40895.04|40800.04|39
1610194610000|2021-01-09 12:16:50|40912.07|40817.07|40894.52|40799.52|40917.45|40822.45|40894.51|40799.51|40
1610194620000|2021-01-09 12:17:00|40894.5|40799.5|40850.06|40755.06|40894.5|40799.5|40850.06|40755.06|30
1610194630000|2021-01-09 12:17:10|40848.58|40753.58|40836.77|40741.77|40848.58|40753.58|40832.81|40737.81|38
1610194640000|2021-01-09 12:17:20|40837.07|40742.07|40825.54|40730.54|40843.37|40748.37|40825.54|40730.54|38
1610194650000|2021-01-09 12:17:30|40825.72|40730.72|40831.46|40736.46|40836.18|40741.18|40814.49|40719.49|39
1610194660000|2021-01-09 12:17:40|40831.41|40736.41|40825.03|40730.03|40831.41|40736.41|40824.95|40729.95|38
1610194670000|2021-01-09 12:17:50|40825.87|40730.87|40830.28|40735.28|40830.28|40735.28|40824.28|40729.28|38
1610194680000|2021-01-09 12:18:00|40835.3|40740.3|40836.26|40741.26|40841.34|40746.34|40831.78|40736.78|37
1610194690000|2021-01-09 12:18:10|40824.99|40729.99|40780.46|40685.46|40824.99|40729.99|40780.46|40685.46|37
1610194700000|2021-01-09 12:18:20|40780.35|40685.35|40810.39|40715.39|40811.57|40716.57|40775.51|40680.51|36
1610194710000|2021-01-09 12:18:30|40810.87|40715.87|40804.85|40709.85|40810.87|40715.87|40801.64|40706.64|38
1610194720000|2021-01-09 12:18:40|40806.17|40711.17|40793.73|40698.73|40806.92|40711.92|40793.73|40698.73|40
1610194730000|2021-01-09 12:18:50|40787.17|40692.17|40785.32|40690.32|40790.08|40695.08|40782.34|40687.34|38
1610194740000|2021-01-09 12:19:00|40785.33|40690.33|40772.15|40677.15|40785.37|40690.37|40772.14|40677.14|36
1610194750000|2021-01-09 12:19:10|40770.64|40675.64|40762.68|40667.68|40770.64|40675.64|40758.86|40663.86|40
1610194760000|2021-01-09 12:19:20|40761.29|40666.29|40761.74|40666.74|40762.69|40667.69|40758.38|40663.38|38
1610194770000|2021-01-09 12:19:30|40762.59|40667.59|40770.16|40675.16|40771.21|40676.21|40762.59|40667.59|35
1610194780000|2021-01-09 12:19:40|40771.15|40676.15|40776.95|40681.95|40776.95|40681.95|40769.83|40674.83|38
1610194790000|2021-01-09 12:19:50|40776.72|40681.72|40770.99|40675.99|40776.72|40681.72|40769.61|40674.61|40
1610194800000|2021-01-09 12:20:00|40769.47|40674.47|40675.36|40580.36|40769.47|40674.47|40675.35|40580.35|39
1610194810000|2021-01-09 12:20:10|40675.32|40580.32|40657.06|40562.06|40675.32|40580.32|40657.06|40562.06|37
1610194820000|2021-01-09 12:20:20|40658.17|40563.17|40680.99|40585.99|40680.99|40585.99|40658.17|40563.17|40
1610194830000|2021-01-09 12:20:30|40686.1|40591.1|40676.35|40581.35|40692.5|40597.5|40664.88|40569.88|31
1610194840000|2021-01-09 12:20:40|40676.54|40581.54|40701.44|40606.44|40702.65|40607.65|40676.3|40581.3|37
1610194850000|2021-01-09 12:20:50|40701.39|40606.39|40713.07|40618.07|40713.07|40618.07|40696.23|40601.23|32
1610194860000|2021-01-09 12:21:00|40713.64|40618.64|40720.92|40625.92|40726.45|40631.45|40708.06|40613.06|40
1610194870000|2021-01-09 12:21:10|40721.34|40626.34|40728.28|40633.28|40733.87|40638.87|40716.62|40621.62|39
1610194880000|2021-01-09 12:21:20|40728.89|40633.89|40692.38|40597.38|40732.46|40637.46|40689.07|40594.07|38
1610194890000|2021-01-09 12:21:30|40691.2|40596.2|40667.41|40572.41|40691.51|40596.51|40666.18|40571.18|40
1610194900000|2021-01-09 12:21:40|40667.67|40572.67|40682.68|40587.68|40685.43|40590.43|40666.35|40571.35|40
1610194910000|2021-01-09 12:21:50|40682.97|40587.97|40686.99|40591.99|40687.43|40592.43|40681.3|40586.3|29
1610194920000|2021-01-09 12:22:00|40687.33|40592.33|40707.48|40612.48|40707.68|40612.68|40687.33|40592.33|38
1610194930000|2021-01-09 12:22:10|40707.57|40612.57|40711.14|40616.14|40713.27|40618.27|40702.42|40607.42|40
1610194940000|2021-01-09 12:22:20|40711.94|40616.94|40698.09|40603.09|40712.18|40617.18|40695.03|40600.03|38
1610194950000|2021-01-09 12:22:30|40699.23|40604.23|40684.83|40589.83|40701.35|40606.35|40683.43|40588.43|39
1610194960000|2021-01-09 12:22:40|40685.37|40590.37|40678.15|40583.15|40688.47|40593.47|40678.15|40583.15|39
1610194970000|2021-01-09 12:22:50|40676.34|40581.34|40667.72|40572.72|40678.58|40583.58|40660.37|40565.37|40
1610194980000|2021-01-09 12:23:00|40667.68|40572.68|40695.48|40600.48|40696.32|40601.32|40667.36|40572.36|39
1610194990000|2021-01-09 12:23:10|40695.94|40600.94|40691.84|40596.84|40695.94|40600.94|40691.32|40596.32|40
1610195000000|2021-01-09 12:23:20|40691.37|40596.37|40699.5|40604.5|40700.85|40605.85|40691.37|40596.37|35
1610195010000|2021-01-09 12:23:30|40701.36|40606.36|40700.22|40605.22|40707.54|40612.54|40699.68|40604.68|36
1610195020000|2021-01-09 12:23:40|40702.23|40607.23|40706.13|40611.13|40708.19|40613.19|40701.34|40606.34|40
1610195030000|2021-01-09 12:23:50|40706.2|40611.2|40707.42|40612.42|40708.6|40613.6|40705.95|40610.95|35
1610195040000|2021-01-09 12:24:00|40710.92|40615.92|40734.23|40639.23|40734.91|40639.91|40710.92|40615.92|34
1610195050000|2021-01-09 12:24:10|40734.26|40639.26|40723.32|40628.32|40736.49|40641.49|40723.32|40628.32|37
1610195060000|2021-01-09 12:24:20|40721.56|40626.56|40708.66|40613.66|40721.56|40626.56|40707.93|40612.93|35
1610195070000|2021-01-09 12:24:30|40708.52|40613.52|40716.57|40621.57|40716.82|40621.82|40707.87|40612.87|38
1610195080000|2021-01-09 12:24:40|40716.23|40621.23|40706.97|40611.97|40716.92|40621.92|40706.92|40611.92|40
1610195090000|2021-01-09 12:24:50|40707.03|40612.03|40703.89|40608.89|40708.49|40613.49|40703.89|40608.89|35
1610195100000|2021-01-09 12:25:00|40702.32|40607.32|40690|40595|40702.32|40607.32|40668.06|40573.06|38
1610195110000|2021-01-09 12:25:10|40689.38|40594.38|40689.21|40594.21|40690.59|40595.59|40680.61|40585.61|36
1610195120000|2021-01-09 12:25:20|40689.23|40594.23|40689.7|40594.7|40691.98|40596.98|40689.11|40594.11|36
1610195130000|2021-01-09 12:25:30|40689.72|40594.72|40708|40613|40708|40613|40689.72|40594.72|27
1610195140000|2021-01-09 12:25:40|40708.01|40613.01|40704.99|40609.99|40708.01|40613.01|40704.33|40609.33|22
1610195150000|2021-01-09 12:25:50|40704.62|40609.62|40706.99|40611.99|40706.99|40611.99|40704.62|40609.62|22
1610195160000|2021-01-09 12:26:00|40706.95|40611.95|40726.6|40631.6|40728.52|40633.52|40706.95|40611.95|16
1610195170000|2021-01-09 12:26:10|40727.94|40632.94|40737.85|40642.85|40749.56|40654.56|40727.93|40632.93|36
1610195180000|2021-01-09 12:26:20|40737.77|40642.77|40741.18|40646.18|40743.27|40648.27|40734.63|40639.63|38
1610195190000|2021-01-09 12:26:30|40741.2|40646.2|40743.51|40648.51|40743.6|40648.6|40740.76|40645.76|31
1610195200000|2021-01-09 12:26:40|40743.33|40648.33|40741.65|40646.65|40743.33|40648.33|40740.29|40645.29|33
1610195210000|2021-01-09 12:26:50|40740.52|40645.52|40742.32|40647.32|40743.4|40648.4|40740.51|40645.51|37
1610195220000|2021-01-09 12:27:00|40741.83|40646.83|40742.68|40647.68|40744.39|40649.39|40741.83|40646.83|40
1610195230000|2021-01-09 12:27:10|40742.96|40647.96|40742.56|40647.56|40743.69|40648.69|40742.42|40647.42|35
1610195240000|2021-01-09 12:27:20|40742.61|40647.61|40722.61|40627.61|40742.67|40647.67|40720.45|40625.45|34
1610195250000|2021-01-09 12:27:30|40722.62|40627.62|40724.01|40629.01|40724.57|40629.57|40722.11|40627.11|30
1610195260000|2021-01-09 12:27:40|40722.75|40627.75|40728.51|40633.51|40728.51|40633.51|40722.75|40627.75|32
1610195270000|2021-01-09 12:27:50|40726.65|40631.65|40733.77|40638.77|40734.32|40639.32|40726.63|40631.63|28
1610195280000|2021-01-09 12:28:00|40734.31|40639.31|40740.01|40645.01|40740.01|40645.01|40734.24|40639.24|25
1610195290000|2021-01-09 12:28:10|40739.32|40644.32|40755.62|40660.62|40757.07|40662.07|40739.32|40644.32|31
1610195300000|2021-01-09 12:28:20|40756.36|40661.36|40760.96|40665.96|40762.07|40667.07|40755.61|40660.61|35
1610195310000|2021-01-09 12:28:30|40761.36|40666.36|40765.85|40670.85|40766.31|40671.31|40760.96|40665.96|24
1610195320000|2021-01-09 12:28:40|40765.34|40670.34|40765.26|40670.26|40766.12|40671.12|40757.19|40662.19|26
1610195330000|2021-01-09 12:28:50|40765.28|40670.28|40765.21|40670.21|40765.28|40670.28|40765.06|40670.06|23
1610195340000|2021-01-09 12:29:00|40765.41|40670.41|40765.57|40670.57|40766.03|40671.03|40765.16|40670.16|21
1610195350000|2021-01-09 12:29:10|40766.45|40671.45|40774.49|40679.49|40774.49|40679.49|40765.5|40670.5|28
1610195360000|2021-01-09 12:29:20|40774.27|40679.27|40772.05|40677.05|40774.79|40679.79|40768.16|40673.16|33
1610195370000|2021-01-09 12:29:30|40772.07|40677.07|40774.3|40679.3|40774.34|40679.34|40770.18|40675.18|27
1610195380000|2021-01-09 12:29:40|40774.29|40679.29|40774.67|40679.67|40775.52|40680.52|40773.9|40678.9|16
1610195390000|2021-01-09 12:29:50|40775.52|40680.52|40775.07|40680.07|40776.39|40681.39|40774.68|40679.68|12
1610195400000|2021-01-09 12:30:00|40774.29|40679.29|40777.23|40682.23|40777.23|40682.23|40765.95|40670.95|38
1610195410000|2021-01-09 12:30:10|40777.2|40682.2|40804.73|40709.73|40804.86|40709.86|40775.82|40680.82|35
1610195420000|2021-01-09 12:30:20|40804.67|40709.67|40819.09|40724.09|40828.22|40733.22|40804.55|40709.55|35
1610195430000|2021-01-09 12:30:30|40819.36|40724.36|40822.81|40727.81|40829.11|40734.11|40819.36|40724.36|27
1610195440000|2021-01-09 12:30:40|40823.16|40728.16|40821.02|40726.02|40824.93|40729.93|40821.02|40726.02|15
1610195450000|2021-01-09 12:30:50|40821.27|40726.27|40823.35|40728.35|40824.12|40729.12|40821.02|40726.02|23
1610195460000|2021-01-09 12:31:00|40823.3|40728.3|40822.91|40727.91|40823.35|40728.35|40820.08|40725.08|32
1610195470000|2021-01-09 12:31:10|40822.93|40727.93|40814.19|40719.19|40822.93|40727.93|40814.07|40719.07|28
1610195480000|2021-01-09 12:31:20|40814.2|40719.2|40809.97|40714.97|40814.2|40719.2|40809.97|40714.97|18
1610195490000|2021-01-09 12:31:30|40809.99|40714.99|40791.17|40696.17|40811.06|40716.06|40791.17|40696.17|33
1610195500000|2021-01-09 12:31:40|40783.68|40688.68|40756.31|40661.31|40783.68|40688.68|40753.16|40658.16|35
1610195510000|2021-01-09 12:31:50|40756.33|40661.33|40762.48|40667.48|40762.48|40667.48|40756.33|40661.33|26
1610195520000|2021-01-09 12:32:00|40758.91|40663.91|40775.66|40680.66|40775.66|40680.66|40758.89|40663.89|26
1610195530000|2021-01-09 12:32:10|40775.65|40680.65|40779.75|40684.75|40781.37|40686.37|40775.03|40680.03|35
1610195540000|2021-01-09 12:32:20|40779.98|40684.98|40800.54|40705.54|40801.51|40706.51|40779.74|40684.74|38
1610195550000|2021-01-09 12:32:30|40800.45|40705.45|40810.16|40715.16|40810.45|40715.45|40800.45|40705.45|25
1610195560000|2021-01-09 12:32:40|40810.01|40715.01|40813.03|40718.03|40814.4|40719.4|40808.61|40713.61|27
1610195570000|2021-01-09 12:32:50|40813.36|40718.36|40849.02|40754.02|40849.65|40754.65|40813.36|40718.36|22
1610195580000|2021-01-09 12:33:00|40849|40754|40872.98|40777.98|40872.98|40777.98|40849|40754|33
1610195590000|2021-01-09 12:33:10|40873.58|40778.58|40887.55|40792.55|40887.55|40792.55|40872.08|40777.08|26
1610195600000|2021-01-09 12:33:20|40887.56|40792.56|40889.09|40794.09|40890.47|40795.47|40887.56|40792.56|21
1610195610000|2021-01-09 12:33:30|40889.07|40794.07|40842.72|40747.72|40892.25|40797.25|40842.52|40747.52|39
1610195620000|2021-01-09 12:33:40|40845.19|40750.19|40843.1|40748.1|40845.72|40750.72|40841.17|40746.17|25
1610195630000|2021-01-09 12:33:50|40841.17|40746.17|40844.63|40749.63|40844.85|40749.85|40841|40746|16
1610195640000|2021-01-09 12:34:00|40842.67|40747.67|40808.27|40713.27|40843.18|40748.18|40806.32|40711.32|28
1610195650000|2021-01-09 12:34:10|40807.44|40712.44|40759.67|40664.67|40807.44|40712.44|40759.67|40664.67|35
1610195660000|2021-01-09 12:34:20|40759.16|40664.16|40756.45|40661.45|40759.16|40664.16|40754.61|40659.61|25
1610195670000|2021-01-09 12:34:30|40756.44|40661.44|40759.66|40664.66|40759.66|40664.66|40755.83|40660.83|24
1610195680000|2021-01-09 12:34:40|40759.63|40664.63|40740.41|40645.41|40759.63|40664.63|40740.3|40645.3|30
1610195690000|2021-01-09 12:34:50|40740.35|40645.35|40736.11|40641.11|40740.35|40645.35|40736.11|40641.11|15
1610195700000|2021-01-09 12:35:00|40735.98|40640.98|40703.5|40608.5|40736.47|40641.47|40703.5|40608.5|35
1610195710000|2021-01-09 12:35:10|40702.69|40607.69|40694.2|40599.2|40702.69|40607.69|40694.15|40599.15|29
1610195720000|2021-01-09 12:35:20|40681.48|40586.48|40682.29|40587.29|40683.21|40588.21|40681.33|40586.33|23
1610195730000|2021-01-09 12:35:30|40682.32|40587.32|40707.77|40612.77|40710.38|40615.38|40682.32|40587.32|29
1610195740000|2021-01-09 12:35:40|40708.3|40613.3|40709.23|40614.23|40709.62|40614.62|40707.7|40612.7|39
1610195750000|2021-01-09 12:35:50|40709.48|40614.48|40707.73|40612.73|40709.48|40614.48|40707.01|40612.01|35
1610195760000|2021-01-09 12:36:00|40707.87|40612.87|40720.59|40625.59|40732.54|40637.54|40707.57|40612.57|40
1610195770000|2021-01-09 12:36:10|40720.33|40625.33|40706.3|40611.3|40721.05|40626.05|40706.3|40611.3|37
1610195780000|2021-01-09 12:36:20|40702.43|40607.43|40693.65|40598.65|40702.43|40607.43|40691.47|40596.47|40
1610195790000|2021-01-09 12:36:30|40693.85|40598.85|40698.83|40603.83|40699.22|40604.22|40692.06|40597.06|37
1610195800000|2021-01-09 12:36:40|40700.24|40605.24|40697.93|40602.93|40700.24|40605.24|40697.93|40602.93|6
1610195810000|2021-01-09 12:36:50|40697.91|40602.91|40697.65|40602.65|40698.39|40603.39|40697.65|40602.65|9
1610195820000|2021-01-09 12:37:00|40698.37|40603.37|40705.48|40610.48|40715.27|40620.27|40698.37|40603.37|25
1610195830000|2021-01-09 12:37:10|40705.47|40610.47|40703.85|40608.85|40705.47|40610.47|40702.27|40607.27|37
1610195840000|2021-01-09 12:37:20|40703.75|40608.75|40710.81|40615.81|40711.59|40616.59|40703.75|40608.75|29
1610195850000|2021-01-09 12:37:30|40710.8|40615.8|40726.08|40631.08|40726.08|40631.08|40710.12|40615.12|34
1610195860000|2021-01-09 12:37:40|40726.02|40631.02|40698.98|40603.98|40726.04|40631.04|40698.59|40603.59|25
1610195870000|2021-01-09 12:37:50|40695.18|40600.18|40663.91|40568.91|40695.18|40600.18|40653.05|40558.05|39
1610195880000|2021-01-09 12:38:00|40663.9|40568.9|40685.43|40590.43|40691.35|40596.35|40663.9|40568.9|38
1610195890000|2021-01-09 12:38:10|40683.75|40588.75|40716.18|40621.18|40716.97|40621.97|40683.75|40588.75|39
1610195900000|2021-01-09 12:38:20|40716.12|40621.12|40705.66|40610.66|40716.24|40621.24|40693.97|40598.97|38
1610195910000|2021-01-09 12:38:30|40705.47|40610.47|40705.38|40610.38|40708.81|40613.81|40693.99|40598.99|40
1610195920000|2021-01-09 12:38:40|40704.94|40609.94|40696.33|40601.33|40707.61|40612.61|40696.15|40601.15|39
1610195930000|2021-01-09 12:38:50|40696.51|40601.51|40699.76|40604.76|40699.76|40604.76|40696.13|40601.13|34
1610195940000|2021-01-09 12:39:00|40699.43|40604.43|40697.47|40602.47|40699.61|40604.61|40691.32|40596.32|35
1610195950000|2021-01-09 12:39:10|40697.37|40602.37|40708.28|40613.28|40708.28|40613.28|40695.88|40600.88|37
1610195960000|2021-01-09 12:39:20|40704.35|40609.35|40705.43|40610.43|40706.06|40611.06|40704.35|40609.35|37
1610195970000|2021-01-09 12:39:30|40705.5|40610.5|40712.34|40617.34|40718.12|40623.12|40704.96|40609.96|38
1610195980000|2021-01-09 12:39:40|40711.95|40616.95|40721.75|40626.75|40723.49|40628.49|40710.42|40615.42|38
1610195990000|2021-01-09 12:39:50|40721.93|40626.93|40725.91|40630.91|40727.54|40632.54|40721.84|40626.84|34
1610196000000|2021-01-09 12:40:00|40725.71|40630.71|40711.34|40616.34|40726.79|40631.79|40711.06|40616.06|33
1610196010000|2021-01-09 12:40:10|40711.03|40616.03|40700.17|40605.17|40712.27|40617.27|40699.23|40604.23|27
1610196020000|2021-01-09 12:40:20|40698.87|40603.87|40690.6|40595.6|40698.87|40603.87|40688.95|40593.95|25
1610196030000|2021-01-09 12:40:30|40690.66|40595.66|40683.2|40588.2|40690.66|40595.66|40681.45|40586.45|30
1610196040000|2021-01-09 12:40:40|40683.18|40588.18|40643.37|40548.37|40683.18|40588.18|40642|40547|29
1610196050000|2021-01-09 12:40:50|40643.42|40548.42|40610.69|40515.69|40643.44|40548.44|40610.69|40515.69|37
1610196060000|2021-01-09 12:41:00|40596.56|40501.56|40581.97|40486.97|40596.56|40501.56|40578.76|40483.76|38
1610196070000|2021-01-09 12:41:10|40582.06|40487.06|40579.48|40484.48|40582.31|40487.31|40577.36|40482.36|26
1610196080000|2021-01-09 12:41:20|40579.53|40484.53|40556.72|40461.72|40579.53|40484.53|40522.91|40427.91|37
1610196090000|2021-01-09 12:41:30|40561.08|40466.08|40568.76|40473.76|40571.56|40476.56|40560.24|40465.24|38
1610196100000|2021-01-09 12:41:40|40568.88|40473.88|40590.9|40495.9|40591.43|40496.43|40568.88|40473.88|31
1610196110000|2021-01-09 12:41:50|40589.13|40494.13|40581.54|40486.54|40589.83|40494.83|40579.05|40484.05|40
1610196120000|2021-01-09 12:42:00|40581.78|40486.78|40595.09|40500.09|40596.35|40501.35|40581.43|40486.43|39
1610196130000|2021-01-09 12:42:10|40594.55|40499.55|40606.47|40511.47|40607.15|40512.15|40593.35|40498.35|32
1610196140000|2021-01-09 12:42:20|40606.03|40511.03|40618.85|40523.85|40633.88|40538.88|40606.03|40511.03|35
1610196150000|2021-01-09 12:42:30|40620.34|40525.34|40618.26|40523.26|40620.34|40525.34|40611.25|40516.25|33
1610196160000|2021-01-09 12:42:40|40618.73|40523.73|40624.08|40529.08|40624.08|40529.08|40615.81|40520.81|40
1610196170000|2021-01-09 12:42:50|40624.92|40529.92|40639.62|40544.62|40640.55|40545.55|40624.92|40529.92|35
1610196180000|2021-01-09 12:43:00|40640.25|40545.25|40648.33|40553.33|40649.91|40554.91|40638.07|40543.07|39
1610196190000|2021-01-09 12:43:10|40648.74|40553.74|40647.04|40552.04|40653.16|40558.16|40646.77|40551.77|32
1610196200000|2021-01-09 12:43:20|40647.49|40552.49|40614.77|40519.77|40647.49|40552.49|40610.04|40515.04|38
1610196210000|2021-01-09 12:43:30|40614.66|40519.66|40619.79|40524.79|40623.17|40528.17|40605.38|40510.38|38
1610196220000|2021-01-09 12:43:40|40619.9|40524.9|40619.5|40524.5|40621.6|40526.6|40616.97|40521.97|37
1610196230000|2021-01-09 12:43:50|40619.83|40524.83|40640.69|40545.69|40640.69|40545.69|40619.57|40524.57|31
1610196240000|2021-01-09 12:44:00|40643.9|40548.9|40645.03|40550.03|40652.56|40557.56|40642.33|40547.33|36
1610196250000|2021-01-09 12:44:10|40645.08|40550.08|40645.41|40550.41|40647|40552|40644.76|40549.76|29
1610196260000|2021-01-09 12:44:20|40645.51|40550.51|40668.44|40573.44|40668.7|40573.7|40645.51|40550.51|35
1610196270000|2021-01-09 12:44:30|40667.68|40572.68|40683.11|40588.11|40684.01|40589.01|40665.68|40570.68|31
1610196280000|2021-01-09 12:44:40|40683.61|40588.61|40688.19|40593.19|40688.19|40593.19|40681.95|40586.95|31
1610196290000|2021-01-09 12:44:50|40688.15|40593.15|40692.67|40597.67|40692.67|40597.67|40688.15|40593.15|33
1610196300000|2021-01-09 12:45:00|40693.34|40598.34|40727.84|40632.84|40727.84|40632.84|40693.34|40598.34|38
1610196310000|2021-01-09 12:45:10|40727.83|40632.83|40726.15|40631.15|40727.89|40632.89|40724.6|40629.6|28
1610196320000|2021-01-09 12:45:20|40726.21|40631.21|40722.34|40627.34|40726.21|40631.21|40719.64|40624.64|35
1610196330000|2021-01-09 12:45:30|40722.26|40627.26|40763.34|40668.34|40763.35|40668.35|40720.29|40625.29|35
1610196340000|2021-01-09 12:45:40|40763.23|40668.23|40749.65|40654.65|40777.68|40682.68|40746.93|40651.93|32
1610196350000|2021-01-09 12:45:50|40749.91|40654.91|40756.88|40661.88|40757.79|40662.79|40748.05|40653.05|25
1610196360000|2021-01-09 12:46:00|40756.68|40661.68|40755.88|40660.88|40758.28|40663.28|40755.19|40660.19|32
1610196370000|2021-01-09 12:46:10|40757.22|40662.22|40717.85|40622.85|40757.22|40662.22|40717.85|40622.85|31
1610196380000|2021-01-09 12:46:20|40711.2|40616.2|40712.56|40617.56|40723.61|40628.61|40711.2|40616.2|35
1610196390000|2021-01-09 12:46:30|40712.53|40617.53|40707.48|40612.48|40715.19|40620.19|40705.75|40610.75|29
1610196400000|2021-01-09 12:46:40|40711|40616|40701.07|40606.07|40711.26|40616.26|40700.98|40605.98|28
1610196410000|2021-01-09 12:46:50|40701.08|40606.08|40721.77|40626.77|40721.77|40626.77|40700.15|40605.15|29
1610196420000|2021-01-09 12:47:00|40722.53|40627.53|40725.24|40630.24|40727.34|40632.34|40722.53|40627.53|39
1610196430000|2021-01-09 12:47:10|40725.25|40630.25|40740.46|40645.46|40741.35|40646.35|40724.29|40629.29|38
1610196440000|2021-01-09 12:47:20|40740.45|40645.45|40731.63|40636.63|40740.47|40645.47|40727.82|40632.82|34
1610196450000|2021-01-09 12:47:30|40729.27|40634.27|40731.66|40636.66|40731.68|40636.68|40729.19|40634.19|15
1610196460000|2021-01-09 12:47:40|40728.9|40633.9|40738.18|40643.18|40741.71|40646.71|40727.94|40632.94|34
1610196470000|2021-01-09 12:47:50|40738.2|40643.2|40740.85|40645.85|40741.48|40646.48|40738.2|40643.2|31
1610196480000|2021-01-09 12:48:00|40741.3|40646.3|40740.99|40645.99|40743.59|40648.59|40740.09|40645.09|34
1610196490000|2021-01-09 12:48:10|40740.96|40645.96|40762.38|40667.38|40764.02|40669.02|40740.28|40645.28|32
1610196500000|2021-01-09 12:48:20|40762.9|40667.9|40790.49|40695.49|40790.49|40695.49|40762.9|40667.9|33
1610196510000|2021-01-09 12:48:30|40793.78|40698.78|40813.1|40718.1|40813.96|40718.96|40793.55|40698.55|36
1610196520000|2021-01-09 12:48:40|40813.62|40718.62|40813.28|40718.28|40818.05|40723.05|40812.41|40717.41|37
1610196530000|2021-01-09 12:48:50|40813.29|40718.29|40806.11|40711.11|40814.31|40719.31|40804.15|40709.15|34
1610196540000|2021-01-09 12:49:00|40806.12|40711.12|40805.93|40710.93|40806.45|40711.45|40805.73|40710.73|21
1610196550000|2021-01-09 12:49:10|40805.79|40710.79|40777.44|40682.44|40805.79|40710.79|40777.38|40682.38|29
1610196560000|2021-01-09 12:49:20|40777.42|40682.42|40763.85|40668.85|40777.42|40682.42|40762.51|40667.51|35
1610196570000|2021-01-09 12:49:30|40763|40668|40774.51|40679.51|40778.55|40683.55|40762.34|40667.34|40
1610196580000|2021-01-09 12:49:40|40775.02|40680.02|40775.29|40680.29|40786.46|40691.46|40774.65|40679.65|38
1610196590000|2021-01-09 12:49:50|40774.91|40679.91|40782.58|40687.58|40783.81|40688.81|40774.91|40679.91|35
1610196600000|2021-01-09 12:50:00|40783.56|40688.56|40777.11|40682.11|40783.95|40688.95|40776.57|40681.57|37
1610196610000|2021-01-09 12:50:10|40777.09|40682.09|40757.63|40662.63|40777.4|40682.4|40757.63|40662.63|38
1610196620000|2021-01-09 12:50:20|40758.88|40663.88|40760.36|40665.36|40765.28|40670.28|40752.93|40657.93|38
1610196630000|2021-01-09 12:50:30|40760.15|40665.15|40777.73|40682.73|40777.73|40682.73|40757.12|40662.12|34
1610196640000|2021-01-09 12:50:40|40777.74|40682.74|40805.7|40710.7|40805.7|40710.7|40777.74|40682.74|32
1610196650000|2021-01-09 12:50:50|40806.55|40711.55|40826.17|40731.17|40826.17|40731.17|40806.55|40711.55|33
1610196660000|2021-01-09 12:51:00|40826.36|40731.36|40825.62|40730.62|40830.41|40735.41|40825.62|40730.62|9
1610196670000|2021-01-09 12:51:10|40826.3|40731.3|40818.24|40723.24|40827.76|40732.76|40810.3|40715.3|37
1610196680000|2021-01-09 12:51:20|40818.44|40723.44|40819.54|40724.54|40821.47|40726.47|40815.09|40720.09|27
1610196690000|2021-01-09 12:51:30|40819.55|40724.55|40829.88|40734.88|40833.81|40738.81|40819.54|40724.54|28
1610196700000|2021-01-09 12:51:40|40831.95|40736.95|40836.94|40741.94|40837.55|40742.55|40829.99|40734.99|27
1610196710000|2021-01-09 12:51:50|40836.5|40741.5|40833.93|40738.93|40836.5|40741.5|40832.75|40737.75|29
1610196720000|2021-01-09 12:52:00|40837.2|40742.2|40811.93|40716.93|40838.62|40743.62|40808.73|40713.73|34
1610196730000|2021-01-09 12:52:10|40812|40717|40822.83|40727.83|40822.99|40727.99|40812|40717|33
1610196740000|2021-01-09 12:52:20|40823.61|40728.61|40826.36|40731.36|40830.31|40735.31|40820.89|40725.89|38
1610196750000|2021-01-09 12:52:30|40826.49|40731.49|40838.44|40743.44|40838.44|40743.44|40826.49|40731.49|26
1610196760000|2021-01-09 12:52:40|40838.39|40743.39|40840.74|40745.74|40843.45|40748.45|40837.67|40742.67|33
1610196770000|2021-01-09 12:52:50|40839.98|40744.98|40840.06|40745.06|40841.65|40746.65|40839.54|40744.54|37
1610196780000|2021-01-09 12:53:00|40840.14|40745.14|40812.87|40717.87|40840.14|40745.14|40806.61|40711.61|37
1610196790000|2021-01-09 12:53:10|40812.93|40717.93|40816.93|40721.93|40820.59|40725.59|40812.88|40717.88|40
1610196800000|2021-01-09 12:53:20|40816.94|40721.94|40822.69|40727.69|40823.34|40728.34|40816.94|40721.94|29
1610196810000|2021-01-09 12:53:30|40821.89|40726.89|40812.22|40717.22|40821.9|40726.9|40810.86|40715.86|30
1610196820000|2021-01-09 12:53:40|40812.07|40717.07|40806.62|40711.62|40812.07|40717.07|40806.62|40711.62|31
1610196830000|2021-01-09 12:53:50|40806.41|40711.41|40782.16|40687.16|40806.72|40711.72|40778.52|40683.52|36
1610196840000|2021-01-09 12:54:00|40785.58|40690.58|40804.79|40709.79|40806.15|40711.15|40785.12|40690.12|37
1610196850000|2021-01-09 12:54:10|40805.58|40710.58|40820.61|40725.61|40840.11|40745.11|40805.58|40710.58|40
1610196860000|2021-01-09 12:54:20|40820.39|40725.39|40825.03|40730.03|40826.03|40731.03|40819.36|40724.36|38
1610196870000|2021-01-09 12:54:30|40825|40730|40848.97|40753.97|40848.97|40753.97|40814.46|40719.46|32
1610196880000|2021-01-09 12:54:40|40847.34|40752.34|40845.36|40750.36|40847.83|40752.83|40841.77|40746.77|36
1610196890000|2021-01-09 12:54:50|40845.15|40750.15|40850.27|40755.27|40850.27|40755.27|40844.89|40749.89|17
1610196900000|2021-01-09 12:55:00|40850.13|40755.13|40855|40760|40855.59|40760.59|40849.51|40754.51|21
1610196910000|2021-01-09 12:55:10|40855.55|40760.55|40855.45|40760.45|40857.25|40762.25|40855.44|40760.44|29
1610196920000|2021-01-09 12:55:20|40855.44|40760.44|40825.44|40730.44|40855.44|40760.44|40825.35|40730.35|33
1610196930000|2021-01-09 12:55:30|40825.61|40730.61|40830.26|40735.26|40833.67|40738.67|40825.55|40730.55|31
1610196940000|2021-01-09 12:55:40|40833.67|40738.67|40841.78|40746.78|40842.11|40747.11|40830.27|40735.27|28
1610196950000|2021-01-09 12:55:50|40841.25|40746.25|40845.68|40750.68|40848.01|40753.01|40840.53|40745.53|33
1610196960000|2021-01-09 12:56:00|40846.23|40751.23|40855.22|40760.22|40857.29|40762.29|40846.15|40751.15|32
1610196970000|2021-01-09 12:56:10|40855.23|40760.23|40859.05|40764.05|40862.07|40767.07|40851.35|40756.35|32
1610196980000|2021-01-09 12:56:20|40858.93|40763.93|40857.61|40762.61|40860.19|40765.19|40855.38|40760.38|28
1610196990000|2021-01-09 12:56:30|40857.86|40762.86|40862.71|40767.71|40862.71|40767.71|40854.57|40759.57|20
1610197000000|2021-01-09 12:56:40|40862.72|40767.72|40863.77|40768.77|40864.54|40769.54|40862.72|40767.72|7
1610197010000|2021-01-09 12:56:50|40874.72|40779.72|40872.48|40777.48|40876.65|40781.65|40869.15|40774.15|35
1610197020000|2021-01-09 12:57:00|40872.65|40777.65|40832.28|40737.28|40873.46|40778.46|40831.69|40736.69|27
1610197030000|2021-01-09 12:57:10|40833.37|40738.37|40836.3|40741.3|40837.77|40742.77|40819.15|40724.15|35
1610197040000|2021-01-09 12:57:20|40836.33|40741.33|40851.05|40756.05|40851.17|40756.17|40836.33|40741.33|29
1610197050000|2021-01-09 12:57:30|40853.05|40758.05|40863.59|40768.59|40864.64|40769.64|40852.46|40757.46|29
1610197060000|2021-01-09 12:57:40|40869.5|40774.5|40878.82|40783.82|40879.06|40784.06|40869.5|40774.5|23
1610197070000|2021-01-09 12:57:50|40878.94|40783.94|40878.55|40783.55|40879.65|40784.65|40877.94|40782.94|22
1610197080000|2021-01-09 12:58:00|40878.89|40783.89|40899.71|40804.71|40899.71|40804.71|40878.89|40783.89|34
1610197090000|2021-01-09 12:58:10|40903.55|40808.55|40911.85|40816.85|40912.47|40817.47|40903.26|40808.26|20
1610197100000|2021-01-09 12:58:20|40911.97|40816.97|40930.01|40835.01|40930.01|40835.01|40911.46|40816.46|33
1610197110000|2021-01-09 12:58:30|40930.02|40835.02|40933.63|40838.63|40935.93|40840.93|40923.46|40828.46|37
1610197120000|2021-01-09 12:58:40|40934.02|40839.02|40932.29|40837.29|40938.51|40843.51|40931.75|40836.75|20
1610197130000|2021-01-09 12:58:50|40932|40837|40918.35|40823.35|40935.44|40840.44|40918.35|40823.35|35
1610197140000|2021-01-09 12:59:00|40915.25|40820.25|40848.79|40753.79|40915.25|40820.25|40848.79|40753.79|40
1610197150000|2021-01-09 12:59:10|40851.67|40756.67|40820.89|40725.89|40861.87|40766.87|40820.89|40725.89|36
1610197160000|2021-01-09 12:59:20|40819.51|40724.51|40874.95|40779.95|40874.95|40779.95|40819.51|40724.51|36
1610197170000|2021-01-09 12:59:30|40876.88|40781.88|40926.46|40831.46|40927.14|40832.14|40876.71|40781.71|35
1610197180000|2021-01-09 12:59:40|40926.26|40831.26|40935.84|40840.84|40935.99|40840.99|40921.47|40826.47|36
1610197190000|2021-01-09 12:59:50|40935.57|40840.57|40949.44|40854.44|40949.44|40854.44|40935.05|40840.05|36
1610197200000|2021-01-09 13:00:00|40949.49|40854.49|40959.77|40864.77|40962.04|40867.04|40949.32|40854.32|32
1610197210000|2021-01-09 13:00:10|40959.78|40864.78|41011.34|40916.34|41012.27|40917.27|40959.78|40864.78|38
1610197220000|2021-01-09 13:00:20|41012.83|40917.83|41011.29|40916.29|41034.76|40939.76|41011.29|40916.29|35
1610197230000|2021-01-09 13:00:30|41009.63|40914.63|41033.63|40938.63|41037.04|40942.04|41004.55|40909.55|39
1610197240000|2021-01-09 13:00:40|41034.69|40939.69|41020.3|40925.3|41035.63|40940.63|41019.58|40924.58|39
1610197250000|2021-01-09 13:00:50|41020.26|40925.26|41019.49|40924.49|41020.26|40925.26|41010.99|40915.99|38
1610197260000|2021-01-09 13:01:00|41022.53|40927.53|41018.97|40923.97|41025.03|40930.03|40996.54|40901.54|36
1610197270000|2021-01-09 13:01:10|41021.57|40926.57|41024.86|40929.86|41025.77|40930.77|41016.55|40921.55|39
1610197280000|2021-01-09 13:01:20|41022.5|40927.5|41044.24|40949.24|41046.4|40951.4|41020.56|40925.56|38
1610197290000|2021-01-09 13:01:30|41042.61|40947.61|41077.47|40982.47|41077.47|40982.47|41041.25|40946.25|37
1610197300000|2021-01-09 13:01:40|41078.65|40983.65|41084.7|40989.7|41086.06|40991.06|41078.08|40983.08|38
1610197310000|2021-01-09 13:01:50|41086.31|40991.31|41089.09|40994.09|41093.44|40998.44|41084.27|40989.27|35
1610197320000|2021-01-09 13:02:00|41087.88|40992.88|41041.61|40946.61|41087.88|40992.88|41037.94|40942.94|35
1610197330000|2021-01-09 13:02:10|41041.39|40946.39|41039.37|40944.37|41043.16|40948.16|41038.57|40943.57|26
1610197340000|2021-01-09 13:02:20|41039.39|40944.39|41041.3|40946.3|41044.56|40949.56|41037.63|40942.63|29
1610197350000|2021-01-09 13:02:30|41041.29|40946.29|41051.42|40956.42|41055.35|40960.35|41041.29|40946.29|28
1610197360000|2021-01-09 13:02:40|41053.37|40958.37|41054.31|40959.31|41054.43|40959.43|41051.24|40956.24|16
1610197370000|2021-01-09 13:02:50|41050.25|40955.25|41041.89|40946.89|41050.25|40955.25|41040.29|40945.29|30
1610197380000|2021-01-09 13:03:00|41041.86|40946.86|41041.88|40946.88|41042.53|40947.53|41035.51|40940.51|32
1610197390000|2021-01-09 13:03:10|41041.89|40946.89|41060.17|40965.17|41060.17|40965.17|41041.74|40946.74|28
1610197400000|2021-01-09 13:03:20|41060.49|40965.49|41082.14|40987.14|41082.14|40987.14|41058.48|40963.48|28
1610197410000|2021-01-09 13:03:30|41084.73|40989.73|41077.18|40982.18|41087.22|40992.22|41056.79|40961.79|38
1610197420000|2021-01-09 13:03:40|41076.72|40981.72|41078.49|40983.49|41082.6|40987.6|41074.57|40979.57|40
1610197430000|2021-01-09 13:03:50|41078.28|40983.28|41047.52|40952.52|41078.28|40983.28|41047.52|40952.52|35
1610197440000|2021-01-09 13:04:00|41048.31|40953.31|41038.41|40943.41|41048.31|40953.31|41036.39|40941.39|34
1610197450000|2021-01-09 13:04:10|41038.47|40943.47|41024.64|40929.64|41038.47|40943.47|41024.63|40929.63|33
1610197460000|2021-01-09 13:04:20|41024.65|40929.65|41022.2|40927.2|41024.65|40929.65|41021.12|40926.12|30
1610197470000|2021-01-09 13:04:30|41022.23|40927.23|41015.44|40920.44|41022.39|40927.39|41015.44|40920.44|32
1610197480000|2021-01-09 13:04:40|41011.4|40916.4|40995.42|40900.42|41011.4|40916.4|40991.81|40896.81|38
1610197490000|2021-01-09 13:04:50|40997.18|40902.18|40993.23|40898.23|41008.67|40913.67|40993.05|40898.05|36
1610197500000|2021-01-09 13:05:00|40993.33|40898.33|40984.09|40889.09|40994.54|40899.54|40984.09|40889.09|33
1610197510000|2021-01-09 13:05:10|40985.23|40890.23|40967.72|40872.72|40985.23|40890.23|40961.75|40866.75|37
1610197520000|2021-01-09 13:05:20|40967.44|40872.44|40947.51|40852.51|40967.72|40872.72|40947.51|40852.51|33
1610197530000|2021-01-09 13:05:30|40947.68|40852.68|40916.39|40821.39|40947.68|40852.68|40906.48|40811.48|38
1610197540000|2021-01-09 13:05:40|40923.81|40828.81|40938.46|40843.46|40938.46|40843.46|40920.25|40825.25|37
1610197550000|2021-01-09 13:05:50|40931.07|40836.07|40954.77|40859.77|40954.77|40859.77|40931.07|40836.07|39
1610197560000|2021-01-09 13:06:00|40955.27|40860.27|41017.74|40922.74|41017.74|40922.74|40955.27|40860.27|37
1610197570000|2021-01-09 13:06:10|41019.93|40924.93|41041.66|40946.66|41043.88|40948.88|41018.12|40923.12|36
1610197580000|2021-01-09 13:06:20|41040.89|40945.89|41029.66|40934.66|41041.82|40946.82|41029.22|40934.22|34
1610197590000|2021-01-09 13:06:30|41029.65|40934.65|41000.03|40905.03|41029.65|40934.65|40998.73|40903.73|34
1610197600000|2021-01-09 13:06:40|41000.29|40905.29|40948.84|40853.84|41000.29|40905.29|40948.46|40853.46|35
1610197610000|2021-01-09 13:06:50|40948.57|40853.57|40946.35|40851.35|40950.67|40855.67|40935.2|40840.2|29
1610197620000|2021-01-09 13:07:00|40945.88|40850.88|40969.97|40874.97|40972.58|40877.58|40944.41|40849.41|35
1610197630000|2021-01-09 13:07:10|40969.96|40874.96|40992.95|40897.95|40993.13|40898.13|40969.87|40874.87|35
1610197640000|2021-01-09 13:07:20|40992.94|40897.94|40984.3|40889.3|40992.95|40897.95|40969.99|40874.99|36
1610197650000|2021-01-09 13:07:30|40984.34|40889.34|40967.21|40872.21|40987.8|40892.8|40967.21|40872.21|40
1610197660000|2021-01-09 13:07:40|40967.32|40872.32|40963.42|40868.42|40968.42|40873.42|40962.47|40867.47|32
1610197670000|2021-01-09 13:07:50|40962.35|40867.35|40962.9|40867.9|40962.9|40867.9|40961.91|40866.91|21
1610197680000|2021-01-09 13:08:00|40963.33|40868.33|40964.92|40869.92|40964.92|40869.92|40963.33|40868.33|17
1610197690000|2021-01-09 13:08:10|40965.22|40870.22|40987.14|40892.14|40987.59|40892.59|40965.1|40870.1|29
1610197700000|2021-01-09 13:08:20|40987.59|40892.59|40999.62|40904.62|41005.13|40910.13|40987.23|40892.23|37
1610197710000|2021-01-09 13:08:30|41003.09|40908.09|41025.6|40930.6|41025.61|40930.61|40997.94|40902.94|35
1610197720000|2021-01-09 13:08:40|41025.61|40930.61|41035.94|40940.94|41040.25|40945.25|41025.55|40930.55|31
1610197730000|2021-01-09 13:08:50|41035.91|40940.91|41051.18|40956.18|41051.76|40956.76|41023.42|40928.42|37
1610197740000|2021-01-09 13:09:00|41050.66|40955.66|41066.02|40971.02|41067.89|40972.89|41050.66|40955.66|32
1610197750000|2021-01-09 13:09:10|41063.93|40968.93|41049.84|40954.84|41066.75|40971.75|41048.92|40953.92|31
1610197760000|2021-01-09 13:09:20|41049.85|40954.85|41051.47|40956.47|41052.95|40957.95|41049.85|40954.85|27
1610197770000|2021-01-09 13:09:30|41053.27|40958.27|41055.23|40960.23|41056.02|40961.02|41053.04|40958.04|22
1610197780000|2021-01-09 13:09:40|41055.21|40960.21|41040.73|40945.73|41055.21|40960.21|41039.38|40944.38|29
1610197790000|2021-01-09 13:09:50|41040.7|40945.7|41012.87|40917.87|41040.7|40945.7|41012.85|40917.85|40
1610197800000|2021-01-09 13:10:00|41012.73|40917.73|40996.88|40901.88|41013.36|40918.36|40995.88|40900.88|34
1610197810000|2021-01-09 13:10:10|40996.85|40901.85|41001.58|40906.58|41001.58|40906.58|40993.27|40898.27|25
1610197820000|2021-01-09 13:10:20|41001.6|40906.6|41002.84|40907.84|41020.64|40925.64|41001.6|40906.6|25
1610197830000|2021-01-09 13:10:30|41006.2|40911.2|41019.75|40924.75|41019.99|40924.99|41004.86|40909.86|31
1610197840000|2021-01-09 13:10:40|41019.72|40924.72|41016.29|40921.29|41019.72|40924.72|41014.61|40919.61|33
1610197850000|2021-01-09 13:10:50|41016.27|40921.27|41013.87|40918.87|41016.48|40921.48|41012.51|40917.51|27
1610197860000|2021-01-09 13:11:00|41013.88|40918.88|41012.37|40917.37|41015.92|40920.92|41012.25|40917.25|35
1610197870000|2021-01-09 13:11:10|41012.85|40917.85|40967.23|40872.23|41013.7|40918.7|40966.57|40871.57|34
1610197880000|2021-01-09 13:11:20|40966.55|40871.55|40946.53|40851.53|40966.55|40871.55|40946.53|40851.53|39
1610197890000|2021-01-09 13:11:30|40947.8|40852.8|40937.47|40842.47|40947.8|40852.8|40931.4|40836.4|38
1610197900000|2021-01-09 13:11:40|40935.49|40840.49|40934.27|40839.27|40937.25|40842.25|40926.76|40831.76|38
1610197910000|2021-01-09 13:11:50|40936.01|40841.01|40928.22|40833.22|40936.01|40841.01|40926.63|40831.63|36
1610197920000|2021-01-09 13:12:00|40926.92|40831.92|40880.23|40785.23|40928.63|40833.63|40880.23|40785.23|36
1610197930000|2021-01-09 13:12:10|40877.17|40782.17|40875.51|40780.51|40877.17|40782.17|40864.05|40769.05|36
1610197940000|2021-01-09 13:12:20|40875.9|40780.9|40881.42|40786.42|40882.8|40787.8|40873.24|40778.24|38
1610197950000|2021-01-09 13:12:30|40881.23|40786.23|40913.28|40818.28|40913.28|40818.28|40881.23|40786.23|32
1610197960000|2021-01-09 13:12:40|40912.86|40817.86|40908.71|40813.71|40927.09|40832.09|40908.71|40813.71|30
1610197970000|2021-01-09 13:12:50|40908.53|40813.53|40905.84|40810.84|40908.86|40813.86|40905.22|40810.22|30
1610197980000|2021-01-09 13:13:00|40905.83|40810.83|40910.8|40815.8|40912.11|40817.11|40905.83|40810.83|29
1610197990000|2021-01-09 13:13:10|40910.88|40815.88|40916.46|40821.46|40917.45|40822.45|40909.01|40814.01|29
1610198000000|2021-01-09 13:13:20|40916.8|40821.8|40912.53|40817.53|40926.44|40831.44|40909.7|40814.7|27
1610198010000|2021-01-09 13:13:30|40912.47|40817.47|40914.59|40819.59|40916.92|40821.92|40911.38|40816.38|27
1610198020000|2021-01-09 13:13:40|40914.62|40819.62|40930.68|40835.68|40930.68|40835.68|40913.01|40818.01|24
1610198030000|2021-01-09 13:13:50|40930.1|40835.1|40929.02|40834.02|40930.58|40835.58|40928|40833|18
1610198040000|2021-01-09 13:14:00|40928.84|40833.84|40930.94|40835.94|40932.4|40837.4|40927.87|40832.87|32
1610198050000|2021-01-09 13:14:10|40936.36|40841.36|40939.29|40844.29|40940.72|40845.72|40935.58|40840.58|35
1610198060000|2021-01-09 13:14:20|40938.68|40843.68|40929.93|40834.93|40938.68|40843.68|40929.81|40834.81|19
1610198070000|2021-01-09 13:14:30|40938.39|40843.39|40912.16|40817.16|40938.39|40843.39|40912.12|40817.12|32
1610198080000|2021-01-09 13:14:40|40912.97|40817.97|40910.97|40815.97|40918.15|40823.15|40910.97|40815.97|31
1610198090000|2021-01-09 13:14:50|40910.98|40815.98|40927.8|40832.8|40928.07|40833.07|40910.98|40815.98|30
1610198100000|2021-01-09 13:15:00|40928.31|40833.31|40933.33|40838.33|40933.7|40838.7|40926.62|40831.62|32
1610198110000|2021-01-09 13:15:10|40933.32|40838.32|40951.81|40856.81|40952.82|40857.82|40933.23|40838.23|36
1610198120000|2021-01-09 13:15:20|40953.45|40858.45|40961.11|40866.11|40962.14|40867.14|40953.45|40858.45|28
1610198130000|2021-01-09 13:15:30|40961.36|40866.36|40996.75|40901.75|40997.85|40902.85|40960.82|40865.82|33
1610198140000|2021-01-09 13:15:40|40996.76|40901.76|41017|40922|41017|40922|40996.76|40901.76|30
1610198150000|2021-01-09 13:15:50|41016.53|40921.53|40994.23|40899.23|41019.14|40924.14|40993.32|40898.32|28
1610198160000|2021-01-09 13:16:00|40993.37|40898.37|40996.88|40901.88|40998.24|40903.24|40988.16|40893.16|33
1610198170000|2021-01-09 13:16:10|40998.77|40903.77|40997.31|40902.31|41001.72|40906.72|40994.27|40899.27|37
1610198180000|2021-01-09 13:16:20|40997.67|40902.67|40995.83|40900.83|40999.45|40904.45|40985.77|40890.77|34
1610198190000|2021-01-09 13:16:30|40992.88|40897.88|40998.1|40903.1|40999.95|40904.95|40991.38|40896.38|36
1610198200000|2021-01-09 13:16:40|40997.88|40902.88|41005.75|40910.75|41006.15|40911.15|40997.31|40902.31|35
1610198210000|2021-01-09 13:16:50|41006.23|40911.23|41022.5|40927.5|41023.45|40928.45|41006.05|40911.05|36
1610198220000|2021-01-09 13:17:00|41022.03|40927.03|41018.04|40923.04|41029.39|40934.39|41018.04|40923.04|26
1610198230000|2021-01-09 13:17:10|41018.05|40923.05|41014.11|40919.11|41019.62|40924.62|41014.11|40919.11|34
1610198240000|2021-01-09 13:17:20|41014.34|40919.34|41009.99|40914.99|41014.43|40919.43|41008.7|40913.7|37
1610198250000|2021-01-09 13:17:30|41010.81|40915.81|41013.47|40918.47|41014.76|40919.76|41010.79|40915.79|35
1610198260000|2021-01-09 13:17:40|41013.6|40918.6|41009|40914|41014.3|40919.3|41008.06|40913.06|28
1610198270000|2021-01-09 13:17:50|41008.99|40913.99|40971.95|40876.95|41008.99|40913.99|40971.7|40876.7|38
1610198280000|2021-01-09 13:18:00|40971.85|40876.85|40955.54|40860.54|40972.35|40877.35|40951.78|40856.78|36
1610198290000|2021-01-09 13:18:10|40955.3|40860.3|40964.93|40869.93|40965.39|40870.39|40952.32|40857.32|36
1610198300000|2021-01-09 13:18:20|40964.8|40869.8|40963.82|40868.82|40964.8|40869.8|40956.7|40861.7|32
1610198310000|2021-01-09 13:18:30|40964.75|40869.75|40979.8|40884.8|40982.6|40887.6|40964.75|40869.75|36
1610198320000|2021-01-09 13:18:40|40980.17|40885.17|40967.27|40872.27|40982.34|40887.34|40966.91|40871.91|32
1610198330000|2021-01-09 13:18:50|40967.73|40872.73|40955.17|40860.17|40967.73|40872.73|40954.51|40859.51|32
1610198340000|2021-01-09 13:19:00|40955.08|40860.08|40946.42|40851.42|40955.17|40860.17|40945.87|40850.87|30
1610198350000|2021-01-09 13:19:10|40937.07|40842.07|40931.63|40836.63|40937.07|40842.07|40931.63|40836.63|32
1610198360000|2021-01-09 13:19:20|40924.85|40829.85|40925.67|40830.67|40926.63|40831.63|40924.64|40829.64|26
1610198370000|2021-01-09 13:19:30|40925.96|40830.96|40933.26|40838.26|40935.12|40840.12|40923.04|40828.04|37
1610198380000|2021-01-09 13:19:40|40935.54|40840.54|40932.81|40837.81|40940.46|40845.46|40931.28|40836.28|40
1610198390000|2021-01-09 13:19:50|40932.74|40837.74|40916.04|40821.04|40932.74|40837.74|40911.3|40816.3|37
1610198400000|2021-01-09 13:20:00|40915.94|40820.94|40932.76|40837.76|40938.82|40843.82|40915.87|40820.87|40
1610198410000|2021-01-09 13:20:10|40931.71|40836.71|40922.52|40827.52|40933.2|40838.2|40922.52|40827.52|37
1610198420000|2021-01-09 13:20:20|40921.83|40826.83|40922.22|40827.22|40926.32|40831.32|40920.61|40825.61|30
1610198430000|2021-01-09 13:20:30|40921.86|40826.86|40919.45|40824.45|40922.17|40827.17|40918.46|40823.46|37
1610198440000|2021-01-09 13:20:40|40919.42|40824.42|40914.41|40819.41|40919.42|40824.42|40913.88|40818.88|19
1610198450000|2021-01-09 13:20:50|40914.39|40819.39|40861.56|40766.56|40914.39|40819.39|40861.53|40766.53|39
1610198460000|2021-01-09 13:21:00|40860.52|40765.52|40836.31|40741.31|40862.46|40767.46|40836.16|40741.16|34
1610198470000|2021-01-09 13:21:10|40830.46|40735.46|40863.85|40768.85|40863.85|40768.85|40827.7|40732.7|40
1610198480000|2021-01-09 13:21:20|40865.26|40770.26|40874.07|40779.07|40876.36|40781.36|40865.26|40770.26|40
1610198490000|2021-01-09 13:21:30|40874.19|40779.19|40886.32|40791.32|40887.13|40792.13|40867.35|40772.35|37
1610198500000|2021-01-09 13:21:40|40883.86|40788.86|40879.86|40784.86|40888.06|40793.06|40877.92|40782.92|39
1610198510000|2021-01-09 13:21:50|40879.43|40784.43|40865.83|40770.83|40879.43|40784.43|40865.83|40770.83|36
1610198520000|2021-01-09 13:22:00|40866.93|40771.93|40895.1|40800.1|40899.98|40804.98|40866.93|40771.93|29
1610198530000|2021-01-09 13:22:10|40895.09|40800.09|40892.47|40797.47|40897.04|40802.04|40883.22|40788.22|34
1610198540000|2021-01-09 13:22:20|40892.5|40797.5|40892.71|40797.71|40894.96|40799.96|40884.22|40789.22|33
1610198550000|2021-01-09 13:22:30|40890.01|40795.01|40908.48|40813.48|40908.59|40813.59|40889.33|40794.33|36
1610198560000|2021-01-09 13:22:40|40908.5|40813.5|40911.49|40816.49|40911.73|40816.73|40903.38|40808.38|33
1610198570000|2021-01-09 13:22:50|40911.52|40816.52|40918.16|40823.16|40921.2|40826.2|40911.52|40816.52|30
1610198580000|2021-01-09 13:23:00|40918.59|40823.59|40916.02|40821.02|40918.59|40823.59|40912.89|40817.89|28
1610198590000|2021-01-09 13:23:10|40916.05|40821.05|40925.11|40830.11|40925.22|40830.22|40916.05|40821.05|26
1610198600000|2021-01-09 13:23:20|40925.09|40830.09|40935.07|40840.07|40935.07|40840.07|40916.56|40821.56|32
1610198610000|2021-01-09 13:23:30|40934.07|40839.07|40954.32|40859.32|40954.32|40859.32|40934.07|40839.07|35
1610198620000|2021-01-09 13:23:40|40956.87|40861.87|40963.94|40868.94|40966.31|40871.31|40956.87|40861.87|31
1610198630000|2021-01-09 13:23:50|40965.33|40870.33|40971.88|40876.88|40981.14|40886.14|40965.33|40870.33|27
1610198640000|2021-01-09 13:24:00|40969.18|40874.18|40981.55|40886.55|40981.55|40886.55|40965.13|40870.13|28
1610198650000|2021-01-09 13:24:10|40981.56|40886.56|41008.95|40913.95|41008.95|40913.95|40981.23|40886.23|29
1610198660000|2021-01-09 13:24:20|41008.97|40913.97|41032.25|40937.25|41032.62|40937.62|41008.97|40913.97|30
1610198670000|2021-01-09 13:24:30|41033.92|40938.92|41057.17|40962.17|41057.17|40962.17|41033.92|40938.92|32
1610198680000|2021-01-09 13:24:40|41057.07|40962.07|41045.9|40950.9|41057.96|40962.96|41045.9|40950.9|39
1610198690000|2021-01-09 13:24:50|41048.44|40953.44|41031.33|40936.33|41049.34|40954.34|41020.12|40925.12|36
1610198700000|2021-01-09 13:25:00|41032.74|40937.74|40994.08|40899.08|41035.97|40940.97|40993.05|40898.05|39
1610198710000|2021-01-09 13:25:10|40993.91|40898.91|40977.33|40882.33|41002.16|40907.16|40977.33|40882.33|38
1610198720000|2021-01-09 13:25:20|40981.91|40886.91|40985.09|40890.09|40990.15|40895.15|40978.04|40883.04|35
1610198730000|2021-01-09 13:25:30|40984.49|40889.49|41026.14|40931.14|41026.45|40931.45|40984.49|40889.49|39
1610198740000|2021-01-09 13:25:40|41026.13|40931.13|41030.38|40935.38|41032.43|40937.43|41022.58|40927.58|35
1610198750000|2021-01-09 13:25:50|41032|40937|41062.91|40967.91|41062.97|40967.97|41029.64|40934.64|38
1610198760000|2021-01-09 13:26:00|41062.33|40967.33|41087.52|40992.52|41087.52|40992.52|41061.02|40966.02|37
1610198770000|2021-01-09 13:26:10|41086.79|40991.79|41096.94|41001.94|41099.79|41004.79|41085.53|40990.53|34
1610198780000|2021-01-09 13:26:20|41099.47|41004.47|41123.55|41028.55|41149.99|41054.99|41097.39|41002.39|36
1610198790000|2021-01-09 13:26:30|41123.5|41028.5|41130.67|41035.67|41134.33|41039.33|41120.15|41025.15|35
1610198800000|2021-01-09 13:26:40|41130.65|41035.65|41120.84|41025.84|41131.08|41036.08|41117.88|41022.88|33
1610198810000|2021-01-09 13:26:50|41121.25|41026.25|41113.07|41018.07|41121.25|41026.25|41112.98|41017.98|35
1610198820000|2021-01-09 13:27:00|41112.96|41017.96|41069.87|40974.87|41113.37|41018.37|41067.43|40972.43|40
1610198830000|2021-01-09 13:27:10|41070|40975|41071.34|40976.34|41074.75|40979.75|41066.49|40971.49|26
1610198840000|2021-01-09 13:27:20|41071.58|40976.58|41080.57|40985.57|41081.23|40986.23|41070.07|40975.07|34
1610198850000|2021-01-09 13:27:30|41079.35|40984.35|41088.95|40993.95|41089.23|40994.23|41066.78|40971.78|33
1610198860000|2021-01-09 13:27:40|41088.86|40993.86|41087.12|40992.12|41099.54|41004.54|41086.27|40991.27|37
1610198870000|2021-01-09 13:27:50|41086.15|40991.15|41082.66|40987.66|41087.01|40992.01|41081.91|40986.91|36
1610198880000|2021-01-09 13:28:00|41082.42|40987.42|41065.33|40970.33|41083.73|40988.73|41058.7|40963.7|38
1610198890000|2021-01-09 13:28:10|41065.75|40970.75|41061.61|40966.61|41076.08|40981.08|41061.61|40966.61|38
1610198900000|2021-01-09 13:28:20|41059.05|40964.05|41052.18|40957.18|41061.39|40966.39|41052.11|40957.11|36
1610198910000|2021-01-09 13:28:30|41052.74|40957.74|41000.33|40905.33|41055.95|40960.95|41000.33|40905.33|40
1610198920000|2021-01-09 13:28:40|40998.8|40903.8|41001.08|40906.08|41005.39|40910.39|40992.07|40897.07|34
1610198930000|2021-01-09 13:28:50|41000.85|40905.85|41033.42|40938.42|41033.56|40938.56|41000.52|40905.52|35
1610198940000|2021-01-09 13:29:00|41031.46|40936.46|40998.31|40903.31|41034.93|40939.93|40998.31|40903.31|38
1610198950000|2021-01-09 13:29:10|40996.34|40901.34|40985.19|40890.19|40996.34|40901.34|40985.19|40890.19|40
1610198960000|2021-01-09 13:29:20|40985.6|40890.6|40987.2|40892.2|40988.34|40893.34|40985.01|40890.01|32
1610198970000|2021-01-09 13:29:30|40987.9|40892.9|40989.52|40894.52|40989.93|40894.93|40987.11|40892.11|23
1610198980000|2021-01-09 13:29:40|40989.5|40894.5|40989.86|40894.86|40990.44|40895.44|40989.13|40894.13|27
1610198990000|2021-01-09 13:29:50|40989.87|40894.87|41000|40905|41000.41|40905.41|40988.47|40893.47|26
1610199000000|2021-01-09 13:30:00|40999.88|40904.88|41019.63|40924.63|41019.63|40924.63|40993.78|40898.78|37
1610199010000|2021-01-09 13:30:10|41018.88|40923.88|41039.98|40944.98|41047.65|40952.65|41016.87|40921.87|37
1610199020000|2021-01-09 13:30:20|41038.83|40943.83|41030.59|40935.59|41038.83|40943.83|41012.21|40917.21|39
1610199030000|2021-01-09 13:30:30|41030.4|40935.4|41021.43|40926.43|41033.56|40938.56|41018.47|40923.47|38
1610199040000|2021-01-09 13:30:40|41020.22|40925.22|41023.24|40928.24|41029.02|40934.02|41017.41|40922.41|30
1610199050000|2021-01-09 13:30:50|41024.63|40929.63|41024.49|40929.49|41025.04|40930.04|41022.36|40927.36|25
1610199060000|2021-01-09 13:31:00|41024.85|40929.85|40997.37|40902.37|41024.85|40929.85|40997.26|40902.26|32
1610199070000|2021-01-09 13:31:10|40996.94|40901.94|40987.67|40892.67|41008.6|40913.6|40986.85|40891.85|36
1610199080000|2021-01-09 13:31:20|40988.65|40893.65|40980.69|40885.69|40988.65|40893.65|40980.69|40885.69|25
1610199090000|2021-01-09 13:31:30|40978.4|40883.4|40981.56|40886.56|40984.38|40889.38|40966.2|40871.2|32
1610199100000|2021-01-09 13:31:40|40981.58|40886.58|40975.09|40880.09|40981.59|40886.59|40971.48|40876.48|30
1610199110000|2021-01-09 13:31:50|40973.44|40878.44|40976.39|40881.39|40976.4|40881.4|40970.87|40875.87|31
1610199120000|2021-01-09 13:32:00|40976.46|40881.46|40975.12|40880.12|40976.49|40881.49|40975.12|40880.12|31
1610199130000|2021-01-09 13:32:10|40975.68|40880.68|40979.85|40884.85|40979.85|40884.85|40975.68|40880.68|19
1610199140000|2021-01-09 13:32:20|40977.33|40882.33|40980.65|40885.65|40980.65|40885.65|40976.16|40881.16|27
1610199150000|2021-01-09 13:32:30|40980.66|40885.66|40982.92|40887.92|40982.92|40887.92|40980.56|40885.56|13
1610199160000|2021-01-09 13:32:40|40982.91|40887.91|41003.42|40908.42|41003.42|40908.42|40965.1|40870.1|31
1610199170000|2021-01-09 13:32:50|41005.32|40910.32|41012.05|40917.05|41014.42|40919.42|41000.26|40905.26|39
1610199180000|2021-01-09 13:33:00|41012.94|40917.94|41026.98|40931.98|41027.77|40932.77|41012.42|40917.42|34
1610199190000|2021-01-09 13:33:10|41027.01|40932.01|41048.03|40953.03|41048.03|40953.03|41026.67|40931.67|31
1610199200000|2021-01-09 13:33:20|41048.01|40953.01|41044.11|40949.11|41048.01|40953.01|41041.31|40946.31|34
1610199210000|2021-01-09 13:33:30|41044.65|40949.65|41044.11|40949.11|41045.26|40950.26|41042.64|40947.64|35
1610199220000|2021-01-09 13:33:40|41044.09|40949.09|41047.35|40952.35|41048.71|40953.71|41044.09|40949.09|27
1610199230000|2021-01-09 13:33:50|41047.34|40952.34|41046.36|40951.36|41048.42|40953.42|41045.6|40950.6|32
1610199240000|2021-01-09 13:34:00|41046.37|40951.37|41072.65|40977.65|41073.07|40978.07|41046.34|40951.34|31
1610199250000|2021-01-09 13:34:10|41072.74|40977.74|41093.17|40998.17|41093.17|40998.17|41071.92|40976.92|36
1610199260000|2021-01-09 13:34:20|41093.19|40998.19|41109.46|41014.46|41112.37|41017.37|41093.19|40998.19|35
1610199270000|2021-01-09 13:34:30|41109.37|41014.37|41110.94|41015.94|41111.75|41016.75|41107.63|41012.63|29
1610199280000|2021-01-09 13:34:40|41110.96|41015.96|41146.58|41051.58|41146.61|41051.61|41110.4|41015.4|33
1610199290000|2021-01-09 13:34:50|41147.19|41052.19|41184.66|41089.66|41184.66|41089.66|41146.92|41051.92|32
1610199300000|2021-01-09 13:35:00|41184.14|41089.14|41172.01|41077.01|41191.79|41096.79|41167.78|41072.78|34
1610199310000|2021-01-09 13:35:10|41156.49|41061.49|41169.47|41074.47|41169.47|41074.47|41119.8|41024.8|40
1610199320000|2021-01-09 13:35:20|41169.43|41074.43|41182.78|41087.78|41184.11|41089.11|41169.43|41074.43|30
1610199330000|2021-01-09 13:35:30|41182.8|41087.8|41168.98|41073.98|41182.8|41087.8|41155.33|41060.33|39
1610199340000|2021-01-09 13:35:40|41170.64|41075.64|41201.94|41106.94|41204.8|41109.8|41167.09|41072.09|38
1610199350000|2021-01-09 13:35:50|41202.6|41107.6|41210.06|41115.06|41210.5|41115.5|41202.6|41107.6|28
1610199360000|2021-01-09 13:36:00|41211.1|41116.1|41250.62|41155.62|41250.62|41155.62|41211.1|41116.1|31
1610199370000|2021-01-09 13:36:10|41249.26|41154.26|41289.16|41194.16|41289.16|41194.16|41249.26|41154.26|36
1610199380000|2021-01-09 13:36:20|41289.18|41194.18|41318.97|41223.97|41319.62|41224.62|41289.18|41194.18|26
1610199390000|2021-01-09 13:36:30|41318.96|41223.96|41321.54|41226.54|41321.98|41226.98|41313.37|41218.37|34
1610199400000|2021-01-09 13:36:40|41317.58|41222.58|41314.69|41219.69|41317.58|41222.58|41294.58|41199.58|39
1610199410000|2021-01-09 13:36:50|41321.32|41226.32|41326.31|41231.31|41327.54|41232.54|41321.32|41226.32|28
1610199420000|2021-01-09 13:37:00|41326.36|41231.36|41301.1|41206.1|41327.11|41232.11|41298.3|41203.3|38
1610199430000|2021-01-09 13:37:10|41301.09|41206.09|41287.99|41192.99|41301.09|41206.09|41287.9|41192.9|34
1610199440000|2021-01-09 13:37:20|41288|41193|41302.07|41207.07|41302.99|41207.99|41288|41193|37
1610199450000|2021-01-09 13:37:30|41302.06|41207.06|41293.73|41198.73|41303.15|41208.15|41291.7|41196.7|32
1610199460000|2021-01-09 13:37:40|41294.3|41199.3|41294.09|41199.09|41298.97|41203.97|41293.66|41198.66|18
1610199470000|2021-01-09 13:37:50|41293.95|41198.95|41298.25|41203.25|41306.76|41211.76|41293.8|41198.8|38
1610199480000|2021-01-09 13:38:00|41300.69|41205.69|41301.59|41206.59|41302.14|41207.14|41295.07|41200.07|34
1610199490000|2021-01-09 13:38:10|41300.55|41205.55|41291.56|41196.56|41301.88|41206.88|41291.56|41196.56|31
1610199500000|2021-01-09 13:38:20|41291.97|41196.97|41287.81|41192.81|41296.06|41201.06|41287.81|41192.81|33
1610199510000|2021-01-09 13:38:30|41290.19|41195.19|41267.05|41172.05|41290.19|41195.19|41263.57|41168.57|37
1610199520000|2021-01-09 13:38:40|41263.42|41168.42|41253.02|41158.02|41276.39|41181.39|41253.02|41158.02|37
1610199530000|2021-01-09 13:38:50|41252.07|41157.07|41236.86|41141.86|41252.07|41157.07|41236.86|41141.86|28
1610199540000|2021-01-09 13:39:00|41234.17|41139.17|41243.51|41148.51|41244.45|41149.45|41232.79|41137.79|32
1610199550000|2021-01-09 13:39:10|41244.61|41149.61|41272.75|41177.75|41274.67|41179.67|41244.61|41149.61|30
1610199560000|2021-01-09 13:39:20|41272.64|41177.64|41285.86|41190.86|41286.06|41191.06|41249.27|41154.27|30
1610199570000|2021-01-09 13:39:30|41285.27|41190.27|41265.4|41170.4|41285.45|41190.45|41260.85|41165.85|37
1610199580000|2021-01-09 13:39:40|41265.49|41170.49|41271.98|41176.98|41271.98|41176.98|41265.49|41170.49|37
1610199590000|2021-01-09 13:39:50|41272.38|41177.38|41259.06|41164.06|41276.34|41181.34|41258.06|41163.06|39
1610199600000|2021-01-09 13:40:00|41259.34|41164.34|41262.97|41167.97|41264.04|41169.04|41259.07|41164.07|38
1610199610000|2021-01-09 13:40:10|41263.85|41168.85|41244.95|41149.95|41263.94|41168.94|41243.54|41148.54|37
1610199620000|2021-01-09 13:40:20|41244.56|41149.56|41221.9|41126.9|41247.49|41152.49|41219.56|41124.56|38
1610199630000|2021-01-09 13:40:30|41220.48|41125.48|41163.15|41068.15|41221.29|41126.29|41163.15|41068.15|40
1610199640000|2021-01-09 13:40:40|41159.54|41064.54|41167.91|41072.91|41176.14|41081.14|41137.94|41042.94|38
1610199650000|2021-01-09 13:40:50|41166.76|41071.76|41187.34|41092.34|41190.73|41095.73|41163.49|41068.49|37
1610199660000|2021-01-09 13:41:00|41185.34|41090.34|41175.69|41080.69|41192.61|41097.61|41161.15|41066.15|40
1610199670000|2021-01-09 13:41:10|41175.85|41080.85|41211.94|41116.94|41213.35|41118.35|41175.85|41080.85|35
1610199680000|2021-01-09 13:41:20|41215.02|41120.02|41213.74|41118.74|41235.85|41140.85|41211.14|41116.14|38
1610199690000|2021-01-09 13:41:30|41211.79|41116.79|41208.82|41113.82|41211.79|41116.79|41206.26|41111.26|35
1610199700000|2021-01-09 13:41:40|41208.81|41113.81|41182.41|41087.41|41209.29|41114.29|41182.41|41087.41|36
1610199710000|2021-01-09 13:41:50|41183.4|41088.4|41183.58|41088.58|41186.48|41091.48|41181.28|41086.28|29
1610199720000|2021-01-09 13:42:00|41183.59|41088.59|41173.74|41078.74|41183.59|41088.59|41173.02|41078.02|32
1610199730000|2021-01-09 13:42:10|41173.75|41078.75|41172.25|41077.25|41174.48|41079.48|41171.59|41076.59|20
1610199740000|2021-01-09 13:42:20|41174.47|41079.47|41200.55|41105.55|41205.71|41110.71|41174.47|41079.47|35
1610199750000|2021-01-09 13:42:30|41200.52|41105.52|41183.13|41088.13|41202.97|41107.97|41183.13|41088.13|34
1610199760000|2021-01-09 13:42:40|41183.01|41088.01|41179.47|41084.47|41183.41|41088.41|41178.57|41083.57|28
1610199770000|2021-01-09 13:42:50|41179.51|41084.51|41181.2|41086.2|41184.36|41089.36|41168.8|41073.8|33
1610199780000|2021-01-09 13:43:00|41181.19|41086.19|41184.41|41089.41|41186.13|41091.13|41181.19|41086.19|26
1610199790000|2021-01-09 13:43:10|41183.15|41088.15|41182.77|41087.77|41184.89|41089.89|41182.77|41087.77|33
1610199800000|2021-01-09 13:43:20|41182.69|41087.69|41171.97|41076.97|41182.69|41087.69|41170.62|41075.62|23
1610199810000|2021-01-09 13:43:30|41172.01|41077.01|41157.19|41062.19|41174.07|41079.07|41157.19|41062.19|21
1610199820000|2021-01-09 13:43:40|41157.14|41062.14|41159.59|41064.59|41160.4|41065.4|41153.11|41058.11|39
1610199830000|2021-01-09 13:43:50|41158.93|41063.93|41157.49|41062.49|41158.93|41063.93|41157.49|41062.49|16
1610199840000|2021-01-09 13:44:00|41157.48|41062.48|41146.43|41051.43|41157.48|41062.48|41145.35|41050.35|29
1610199850000|2021-01-09 13:44:10|41146.55|41051.55|41136.03|41041.03|41146.65|41051.65|41136.03|41041.03|38
1610199860000|2021-01-09 13:44:20|41137.32|41042.32|41148.34|41053.34|41148.34|41053.34|41136.15|41041.15|31
1610199870000|2021-01-09 13:44:30|41150.69|41055.69|41198.86|41103.86|41198.86|41103.86|41149.02|41054.02|35
1610199880000|2021-01-09 13:44:40|41198.84|41103.84|41196.91|41101.91|41200.53|41105.53|41194.07|41099.07|30
1610199890000|2021-01-09 13:44:50|41208|41113|41176.17|41081.17|41208.85|41113.85|41176.16|41081.16|37
1610199900000|2021-01-09 13:45:00|41175.31|41080.31|41169.99|41074.99|41180.94|41085.94|41169.99|41074.99|25
1610199910000|2021-01-09 13:45:10|41168.59|41073.59|41150.74|41055.74|41171.43|41076.43|41145.75|41050.75|36
1610199920000|2021-01-09 13:45:20|41157.1|41062.1|41137.49|41042.49|41157.1|41062.1|41136.02|41041.02|23
1610199930000|2021-01-09 13:45:30|41137.11|41042.11|41121.14|41026.14|41137.11|41042.11|41121.14|41026.14|37
1610199940000|2021-01-09 13:45:40|41091.82|40996.82|41089.49|40994.49|41091.82|40996.82|41089.25|40994.25|27
1610199950000|2021-01-09 13:45:50|41089.48|40994.48|41068.62|40973.62|41089.48|40994.48|41063.24|40968.24|38
1610199960000|2021-01-09 13:46:00|41068.92|40973.92|41078.4|40983.4|41082.71|40987.71|41067.63|40972.63|19
1610199970000|2021-01-09 13:46:10|41077.19|40982.19|41070.6|40975.6|41088.57|40993.57|41069.42|40974.42|35
1610199980000|2021-01-09 13:46:20|41070.1|40975.1|41072.06|40977.06|41072.06|40977.06|41065.09|40970.09|31
1610199990000|2021-01-09 13:46:30|41072.14|40977.14|41150.35|41055.35|41150.35|41055.35|41072.14|40977.14|38
1610200000000|2021-01-09 13:46:40|41150.59|41055.59|41178.51|41083.51|41180.79|41085.79|41150.59|41055.59|33
1610200010000|2021-01-09 13:46:50|41176.03|41081.03|41168.03|41073.03|41176.03|41081.03|41150.66|41055.66|39
1610200020000|2021-01-09 13:47:00|41168.01|41073.01|41161.31|41066.31|41168.01|41073.01|41145.09|41050.09|40
1610200030000|2021-01-09 13:47:10|41160.42|41065.42|41156.69|41061.69|41163.06|41068.06|41155.62|41060.62|37
1610200040000|2021-01-09 13:47:20|41155.44|41060.44|41120.45|41025.45|41155.44|41060.44|41120.45|41025.45|31
1610200050000|2021-01-09 13:47:30|41120.5|41025.5|41146.36|41051.36|41146.36|41051.36|41120.25|41025.25|34
1610200060000|2021-01-09 13:47:40|41147.11|41052.11|41151.12|41056.12|41152.9|41057.9|41147.11|41052.11|13
1610200070000|2021-01-09 13:47:50|41149.62|41054.62|41122.04|41027.04|41151.85|41056.85|41122.04|41027.04|34
1610200080000|2021-01-09 13:48:00|41122.05|41027.05|41135.81|41040.81|41136.73|41041.73|41122.04|41027.04|24
1610200090000|2021-01-09 13:48:10|41137.88|41042.88|41137.87|41042.87|41137.91|41042.91|41137.85|41042.85|7
1610200100000|2021-01-09 13:48:20|41137.93|41042.93|41132.48|41037.48|41144.19|41049.19|41128.47|41033.47|28
1610200110000|2021-01-09 13:48:30|41132.53|41037.53|41131.58|41036.58|41133.36|41038.36|41130.9|41035.9|19
1610200120000|2021-01-09 13:48:40|41131.71|41036.71|41132.3|41037.3|41132.3|41037.3|41131.69|41036.69|13
1610200130000|2021-01-09 13:48:50|41131.18|41036.18|41130.5|41035.5|41131.18|41036.18|41130.49|41035.49|7
1610200140000|2021-01-09 13:49:00|41130.58|41035.58|41162.44|41067.44|41162.44|41067.44|41130.01|41035.01|27
1610200150000|2021-01-09 13:49:10|41165.66|41070.66|41199.48|41104.48|41201.56|41106.56|41165.66|41070.66|37
1610200160000|2021-01-09 13:49:20|41199.98|41104.98|41195.12|41100.12|41200.6|41105.6|41194.34|41099.34|32
1610200170000|2021-01-09 13:49:30|41195.08|41100.08|41201.21|41106.21|41202.53|41107.53|41194.38|41099.38|34
1610200180000|2021-01-09 13:49:40|41197.37|41102.37|41216.95|41121.95|41216.95|41121.95|41197.37|41102.37|30
1610200190000|2021-01-09 13:49:50|41216.43|41121.43|41248.27|41153.27|41249.09|41154.09|41216.43|41121.43|36
1610200200000|2021-01-09 13:50:00|41247.11|41152.11|41237.11|41142.11|41252.96|41157.96|41237.11|41142.11|36
1610200210000|2021-01-09 13:50:10|41236.48|41141.48|41225.27|41130.27|41246.29|41151.29|41221.02|41126.02|38
1610200220000|2021-01-09 13:50:20|41225.3|41130.3|41218.6|41123.6|41226.45|41131.45|41218.04|41123.04|38
1610200230000|2021-01-09 13:50:30|41219.92|41124.92|41201.2|41106.2|41223.37|41128.37|41201.07|41106.07|39
1610200240000|2021-01-09 13:50:40|41200.47|41105.47|41214.32|41119.32|41218.91|41123.91|41200.33|41105.33|39
1610200250000|2021-01-09 13:50:50|41210.82|41115.82|41207.34|41112.34|41222.21|41127.21|41205.25|41110.25|26
1610200260000|2021-01-09 13:51:00|41206.52|41111.52|41207.67|41112.67|41209.76|41114.76|41206.13|41111.13|34
1610200270000|2021-01-09 13:51:10|41207.68|41112.68|41171.16|41076.16|41208.04|41113.04|41164.54|41069.54|36
1610200280000|2021-01-09 13:51:20|41170.32|41075.32|41150.62|41055.62|41176.2|41081.2|41150.62|41055.62|39
1610200290000|2021-01-09 13:51:30|41150.58|41055.58|41104.36|41009.36|41159.24|41064.24|41101.29|41006.29|38
1610200300000|2021-01-09 13:51:40|41104.33|41009.33|41104.04|41009.04|41145.96|41050.96|41080.34|40985.34|39
1610200310000|2021-01-09 13:51:50|41108.07|41013.07|41126.43|41031.43|41140.78|41045.78|41108.07|41013.07|40
1610200320000|2021-01-09 13:52:00|41126.12|41031.12|41096.92|41001.92|41132.94|41037.94|41092.62|40997.62|39
1610200330000|2021-01-09 13:52:10|41097.33|41002.33|41125.42|41030.42|41125.42|41030.42|41097.33|41002.33|38
1610200340000|2021-01-09 13:52:20|41125.37|41030.37|41125.67|41030.67|41130.26|41035.26|41125.36|41030.36|37
1610200350000|2021-01-09 13:52:30|41127.07|41032.07|41118.68|41023.68|41128.88|41033.88|41116.87|41021.87|37
1610200360000|2021-01-09 13:52:40|41119.72|41024.72|41111.06|41016.06|41119.86|41024.86|41109.9|41014.9|39
1610200370000|2021-01-09 13:52:50|41113.84|41018.84|41114.47|41019.47|41116.12|41021.12|41111.97|41016.97|38
1610200380000|2021-01-09 13:53:00|41113.42|41018.42|41139.27|41044.27|41139.57|41044.57|41112.36|41017.36|39
1610200390000|2021-01-09 13:53:10|41138.69|41043.69|41164.46|41069.46|41164.46|41069.46|41136.51|41041.51|35
1610200400000|2021-01-09 13:53:20|41164.52|41069.52|41184.26|41089.26|41191.64|41096.64|41164.52|41069.52|39
1610200410000|2021-01-09 13:53:30|41184.5|41089.5|41154.79|41059.79|41184.5|41089.5|41144.08|41049.08|39
1610200420000|2021-01-09 13:53:40|41155.67|41060.67|41150.37|41055.37|41155.67|41060.67|41146.31|41051.31|37
1610200430000|2021-01-09 13:53:50|41147.97|41052.97|41151.98|41056.98|41152.45|41057.45|41146.28|41051.28|38
1610200440000|2021-01-09 13:54:00|41153.55|41058.55|41153.16|41058.16|41154.49|41059.49|41152.21|41057.21|38
1610200450000|2021-01-09 13:54:10|41152.24|41057.24|41156.84|41061.84|41163.74|41068.74|41152.24|41057.24|37
1610200460000|2021-01-09 13:54:20|41159.16|41064.16|41159.39|41064.39|41163.74|41068.74|41157.18|41062.18|33
1610200470000|2021-01-09 13:54:30|41157.63|41062.63|41140.45|41045.45|41158.34|41063.34|41140.45|41045.45|31
1610200480000|2021-01-09 13:54:40|41140.4|41045.4|41129.16|41034.16|41140.4|41045.4|41124.09|41029.09|33
1610200490000|2021-01-09 13:54:50|41129.44|41034.44|41144.87|41049.87|41147.38|41052.38|41127.14|41032.14|34
1610200500000|2021-01-09 13:55:00|41145.03|41050.03|41141|41046|41148.7|41053.7|41141|41046|28
1610200510000|2021-01-09 13:55:10|41140.87|41045.87|41139.98|41044.98|41143.91|41048.91|41139.87|41044.87|21
1610200520000|2021-01-09 13:55:20|41143.26|41048.26|41166|41071|41166|41071|41140.01|41045.01|34
1610200530000|2021-01-09 13:55:30|41169.36|41074.36|41174.81|41079.81|41174.81|41079.81|41168.88|41073.88|35
1610200540000|2021-01-09 13:55:40|41174.84|41079.84|41184.06|41089.06|41184.1|41089.1|41174.84|41079.84|35
1610200550000|2021-01-09 13:55:50|41184.24|41089.24|41189.47|41094.47|41190.21|41095.21|41180.55|41085.55|31
1610200560000|2021-01-09 13:56:00|41189.83|41094.83|41212.88|41117.88|41230.97|41135.97|41186.73|41091.73|39
1610200570000|2021-01-09 13:56:10|41213.91|41118.91|41212.1|41117.1|41213.91|41118.91|41203.71|41108.71|40
1610200580000|2021-01-09 13:56:20|41211.93|41116.93|41207.26|41112.26|41213.07|41118.07|41200.58|41105.58|34
1610200590000|2021-01-09 13:56:30|41207.29|41112.29|41185.72|41090.72|41210.58|41115.58|41185.46|41090.46|26
1610200600000|2021-01-09 13:56:40|41185.68|41090.68|41172.47|41077.47|41185.68|41090.68|41172.47|41077.47|38
1610200610000|2021-01-09 13:56:50|41169.99|41074.99|41138.7|41043.7|41169.99|41074.99|41131.08|41036.08|39
1610200620000|2021-01-09 13:57:00|41138.72|41043.72|41130.25|41035.25|41138.78|41043.78|41130.25|41035.25|31
1610200630000|2021-01-09 13:57:10|41130.32|41035.32|41117.13|41022.13|41146.63|41051.63|41114.99|41019.99|35
1610200640000|2021-01-09 13:57:20|41117.12|41022.12|41126.1|41031.1|41129.57|41034.57|41117.12|41022.12|32
1610200650000|2021-01-09 13:57:30|41126.28|41031.28|41088.53|40993.53|41126.28|41031.28|41088.14|40993.14|37
1610200660000|2021-01-09 13:57:40|41087.65|40992.65|41107.6|41012.6|41111.07|41016.07|41087.65|40992.65|39
1610200670000|2021-01-09 13:57:50|41106.49|41011.49|41110.91|41015.91|41110.91|41015.91|41105.77|41010.77|33
1610200680000|2021-01-09 13:58:00|41110.86|41015.86|41118.76|41023.76|41123.22|41028.22|41110.86|41015.86|25
1610200690000|2021-01-09 13:58:10|41118.26|41023.26|41101.2|41006.2|41118.26|41023.26|41099.03|41004.03|39
1610200700000|2021-01-09 13:58:20|41101.17|41006.17|41101.79|41006.79|41102.33|41007.33|41100.85|41005.85|29
1610200710000|2021-01-09 13:58:30|41101.78|41006.78|41114.42|41019.42|41114.42|41019.42|41101.09|41006.09|31
1610200720000|2021-01-09 13:58:40|41112.24|41017.24|41134.57|41039.57|41135.66|41040.66|41110.14|41015.14|37
1610200730000|2021-01-09 13:58:50|41134.62|41039.62|41151.12|41056.12|41151.12|41056.12|41134.15|41039.15|35
1610200740000|2021-01-09 13:59:00|41151.11|41056.11|41125.41|41030.41|41161.17|41066.17|41123.25|41028.25|32
1610200750000|2021-01-09 13:59:10|41126.66|41031.66|41127.52|41032.52|41128.36|41033.36|41119.26|41024.26|35
1610200760000|2021-01-09 13:59:20|41127.79|41032.79|41140.32|41045.32|41141.07|41046.07|41125.57|41030.57|40
1610200770000|2021-01-09 13:59:30|41143.58|41048.58|41188.48|41093.48|41189.28|41094.28|41143.58|41048.58|39
1610200780000|2021-01-09 13:59:40|41188.71|41093.71|41158.56|41063.56|41188.71|41093.71|41157.13|41062.13|40
1610200790000|2021-01-09 13:59:50|41158.09|41063.09|41171.48|41076.48|41172.21|41077.21|41151.66|41056.66|40
1610200800000|2021-01-09 14:00:00|41172.68|41077.68|41198.26|41103.26|41198.4|41103.4|41171.68|41076.68|31
1610200810000|2021-01-09 14:00:10|41198.29|41103.29|41182.93|41087.93|41201.24|41106.24|41181.82|41086.82|38
1610200820000|2021-01-09 14:00:20|41182.48|41087.48|41201.78|41106.78|41209|41114|41182.48|41087.48|38
1610200830000|2021-01-09 14:00:30|41202.27|41107.27|41202.99|41107.99|41205.41|41110.41|41199.28|41104.28|40
1610200840000|2021-01-09 14:00:40|41202.92|41107.92|41187.46|41092.46|41202.92|41107.92|41179.8|41084.8|33
1610200850000|2021-01-09 14:00:50|41187.99|41092.99|41190.2|41095.2|41196.85|41101.85|41187.72|41092.72|39
1610200860000|2021-01-09 14:01:00|41190.24|41095.24|41200.63|41105.63|41201.81|41106.81|41187.68|41092.68|28
1610200870000|2021-01-09 14:01:10|41200.64|41105.64|41219.33|41124.33|41226.55|41131.55|41200.64|41105.64|38
1610200880000|2021-01-09 14:01:20|41220.22|41125.22|41226.4|41131.4|41226.55|41131.55|41220.22|41125.22|32
1610200890000|2021-01-09 14:01:30|41226.39|41131.39|41225.48|41130.48|41226.43|41131.43|41224.04|41129.04|26
1610200900000|2021-01-09 14:01:40|41226.43|41131.43|41220.67|41125.67|41226.43|41131.43|41220.62|41125.62|23
1610200910000|2021-01-09 14:01:50|41219.96|41124.96|41198.98|41103.98|41219.96|41124.96|41197.71|41102.71|31
1610200920000|2021-01-09 14:02:00|41198.96|41103.96|41195.87|41100.87|41198.96|41103.96|41194.34|41099.34|40
1610200930000|2021-01-09 14:02:10|41195.89|41100.89|41192.07|41097.07|41196.01|41101.01|41191.91|41096.91|21
1610200940000|2021-01-09 14:02:20|41192.64|41097.64|41191.85|41096.85|41192.64|41097.64|41188.41|41093.41|23
1610200950000|2021-01-09 14:02:30|41190.66|41095.66|41186.15|41091.15|41200.68|41105.68|41185|41090|34
1610200960000|2021-01-09 14:02:40|41186.49|41091.49|41191.16|41096.16|41192.23|41097.23|41186.49|41091.49|26
1610200970000|2021-01-09 14:02:50|41192.21|41097.21|41180.03|41085.03|41197.29|41102.29|41178.3|41083.3|34
1610200980000|2021-01-09 14:03:00|41179.61|41084.61|41190.59|41095.59|41190.74|41095.74|41179.29|41084.29|37
1610200990000|2021-01-09 14:03:10|41189.17|41094.17|41192.75|41097.75|41196.57|41101.57|41189.17|41094.17|37
1610201000000|2021-01-09 14:03:20|41194.74|41099.74|41206.1|41111.1|41206.1|41111.1|41194.51|41099.51|36
1610201010000|2021-01-09 14:03:30|41204.85|41109.85|41223.53|41128.53|41223.8|41128.8|41204.85|41109.85|31
1610201020000|2021-01-09 14:03:40|41222.26|41127.26|41227.19|41132.19|41229.29|41134.29|41222.24|41127.24|24
1610201030000|2021-01-09 14:03:50|41226.93|41131.93|41230.13|41135.13|41231.44|41136.44|41226.81|41131.81|16
1610201040000|2021-01-09 14:04:00|41230.15|41135.15|41232.95|41137.95|41232.95|41137.95|41229.96|41134.96|17
1610201050000|2021-01-09 14:04:10|41231.12|41136.12|41244.65|41149.65|41245.42|41150.42|41231.12|41136.12|28
1610201060000|2021-01-09 14:04:20|41244.66|41149.66|41256.89|41161.89|41259.86|41164.86|41244.66|41149.66|35
1610201070000|2021-01-09 14:04:30|41255.38|41160.38|41304.75|41209.75|41304.75|41209.75|41255.38|41160.38|37
1610201080000|2021-01-09 14:04:40|41305.45|41210.45|41350.93|41255.93|41350.93|41255.93|41300.03|41205.03|35
1610201090000|2021-01-09 14:04:50|41351.94|41256.94|41401.44|41306.44|41401.44|41306.44|41351.94|41256.94|36
1610201100000|2021-01-09 14:05:00|41397.09|41302.09|41382.43|41287.43|41401.52|41306.52|41379.12|41284.12|34
1610201110000|2021-01-09 14:05:10|41387.12|41292.12|41406.25|41311.25|41406.47|41311.47|41379.47|41284.47|40
1610201120000|2021-01-09 14:05:20|41409.38|41314.38|41369.87|41274.87|41410.44|41315.44|41359.6|41264.6|39
1610201130000|2021-01-09 14:05:30|41371.33|41276.33|41366.55|41271.55|41378.97|41283.97|41362.09|41267.09|36
1610201140000|2021-01-09 14:05:40|41366.71|41271.71|41366.79|41271.79|41375.21|41280.21|41364.6|41269.6|28
1610201150000|2021-01-09 14:05:50|41366.86|41271.86|41368.15|41273.15|41377.84|41282.84|41366.86|41271.86|26
1610201160000|2021-01-09 14:06:00|41368.21|41273.21|41365.61|41270.61|41369.67|41274.67|41357.06|41262.06|36
1610201170000|2021-01-09 14:06:10|41365.04|41270.04|41370.36|41275.36|41397.53|41302.53|41365.04|41270.04|34
1610201180000|2021-01-09 14:06:20|41370.44|41275.44|41355.2|41260.2|41373.72|41278.72|41355.2|41260.2|26
1610201190000|2021-01-09 14:06:30|41354.87|41259.87|41354.82|41259.82|41358.74|41263.74|41352.91|41257.91|37
1610201200000|2021-01-09 14:06:40|41354.95|41259.95|41353.94|41258.94|41355.16|41260.16|41353.94|41258.94|21
1610201210000|2021-01-09 14:06:50|41353.96|41258.96|41347.08|41252.08|41355|41260|41347.08|41252.08|29
1610201220000|2021-01-09 14:07:00|41347.06|41252.06|41343.03|41248.03|41347.06|41252.06|41343.01|41248.01|30
1610201230000|2021-01-09 14:07:10|41343.01|41248.01|41342.49|41247.49|41344.27|41249.27|41342.48|41247.48|28
1610201240000|2021-01-09 14:07:20|41342.51|41247.51|41361.34|41266.34|41361.34|41266.34|41341.49|41246.49|25
1610201250000|2021-01-09 14:07:30|41362.48|41267.48|41362.5|41267.5|41363.06|41268.06|41362.12|41267.12|13
1610201260000|2021-01-09 14:07:40|41365.37|41270.37|41366.81|41271.81|41367.57|41272.57|41363.82|41268.82|22
1610201270000|2021-01-09 14:07:50|41366.68|41271.68|41371.85|41276.85|41372.05|41277.05|41366.54|41271.54|20
1610201280000|2021-01-09 14:08:00|41371.58|41276.58|41380.39|41285.39|41380.6|41285.6|41371.58|41276.58|27
1610201290000|2021-01-09 14:08:10|41381.34|41286.34|41380.04|41285.04|41381.74|41286.74|41378.16|41283.16|21
1610201300000|2021-01-09 14:08:20|41380.28|41285.28|41371.77|41276.77|41383.4|41288.4|41371.77|41276.77|19
1610201310000|2021-01-09 14:08:30|41372.33|41277.33|41366.98|41271.98|41372.33|41277.33|41358.67|41263.67|28
1610201320000|2021-01-09 14:08:40|41366.35|41271.35|41373.25|41278.25|41373.52|41278.52|41365|41270|31
1610201330000|2021-01-09 14:08:50|41373.21|41278.21|41401.1|41306.1|41401.1|41306.1|41373.21|41278.21|31
1610201340000|2021-01-09 14:09:00|41401.09|41306.09|41390.47|41295.47|41405.22|41310.22|41381.44|41286.44|32
1610201350000|2021-01-09 14:09:10|41389.68|41294.68|41393.69|41298.69|41397.59|41302.59|41385.5|41290.5|37
1610201360000|2021-01-09 14:09:20|41393.32|41298.32|41398.96|41303.96|41398.96|41303.96|41390.98|41295.98|31
1610201370000|2021-01-09 14:09:30|41398.73|41303.73|41422.96|41327.96|41422.96|41327.96|41398.73|41303.73|37
1610201380000|2021-01-09 14:09:40|41427.41|41332.41|41408.19|41313.19|41432.03|41337.03|41404.82|41309.82|40
1610201390000|2021-01-09 14:09:50|41408.15|41313.15|41409.65|41314.65|41412.22|41317.22|41396.25|41301.25|36
1610201400000|2021-01-09 14:10:00|41417.88|41322.88|41391.17|41296.17|41418.68|41323.68|41388.13|41293.13|40
1610201410000|2021-01-09 14:10:10|41391.34|41296.34|41434.69|41339.69|41436.15|41341.15|41391.34|41296.34|36
1610201420000|2021-01-09 14:10:20|41434.68|41339.68|41438.88|41343.88|41450.08|41355.08|41434.68|41339.68|39
1610201430000|2021-01-09 14:10:30|41438.6|41343.6|41441.58|41346.58|41444.47|41349.47|41437.6|41342.6|35
1610201440000|2021-01-09 14:10:40|41443.07|41348.07|41444.32|41349.32|41444.32|41349.32|41426.32|41331.32|39
1610201450000|2021-01-09 14:10:50|41444.72|41349.72|41456.99|41361.99|41460.7|41365.7|41444.7|41349.7|35
1610201460000|2021-01-09 14:11:00|41457.39|41362.39|41466.38|41371.38|41466.38|41371.38|41455.23|41360.23|37
1610201470000|2021-01-09 14:11:10|41463.6|41368.6|41416.8|41321.8|41464.05|41369.05|41410.79|41315.79|37
1610201480000|2021-01-09 14:11:20|41416.71|41321.71|41421.81|41326.81|41426.19|41331.19|41410.49|41315.49|28
1610201490000|2021-01-09 14:11:30|41424.75|41329.75|41432.73|41337.73|41442.2|41347.2|41424.75|41329.75|35
1610201500000|2021-01-09 14:11:40|41432.74|41337.74|41428.08|41333.08|41432.74|41337.74|41425.62|41330.62|37
1610201510000|2021-01-09 14:11:50|41428.32|41333.32|41415.77|41320.77|41428.32|41333.32|41415.77|41320.77|38
1610201520000|2021-01-09 14:12:00|41415.81|41320.81|41428.03|41333.03|41428.39|41333.39|41409.63|41314.63|34
1610201530000|2021-01-09 14:12:10|41429.35|41334.35|41421.03|41326.03|41429.55|41334.55|41420.33|41325.33|38
1610201540000|2021-01-09 14:12:20|41421.05|41326.05|41423.28|41328.28|41423.87|41328.87|41419.68|41324.68|23
1610201550000|2021-01-09 14:12:30|41423.26|41328.26|41422.3|41327.3|41424.37|41329.37|41422.29|41327.29|18
1610201560000|2021-01-09 14:12:40|41423.74|41328.74|41415.89|41320.89|41424.72|41329.72|41411.67|41316.67|32
1610201570000|2021-01-09 14:12:50|41415.93|41320.93|41415.35|41320.35|41417.29|41322.29|41414.33|41319.33|29
1610201580000|2021-01-09 14:13:00|41415.37|41320.37|41412.09|41317.09|41415.37|41320.37|41411.7|41316.7|17
1610201590000|2021-01-09 14:13:10|41412.1|41317.1|41391.19|41296.19|41412.1|41317.1|41387.83|41292.83|32
1610201600000|2021-01-09 14:13:20|41391.2|41296.2|41392.18|41297.18|41392.18|41297.18|41390.42|41295.42|17
1610201610000|2021-01-09 14:13:30|41392.17|41297.17|41393.94|41298.94|41393.94|41298.94|41392.17|41297.17|12
1610201620000|2021-01-09 14:13:40|41393.95|41298.95|41393.89|41298.89|41393.95|41298.95|41392.38|41297.38|8
1610201630000|2021-01-09 14:13:50|41393.87|41298.87|41392.32|41297.32|41393.87|41298.87|41392.28|41297.28|10
1610201640000|2021-01-09 14:14:00|41392.23|41297.23|41391.85|41296.85|41392.23|41297.23|41389.91|41294.91|8
1610201650000|2021-01-09 14:14:10|41391.87|41296.87|41392.47|41297.47|41392.57|41297.57|41390.74|41295.74|17
1610201660000|2021-01-09 14:14:20|41392.5|41297.5|41394.65|41299.65|41394.7|41299.7|41392.5|41297.5|16
1610201670000|2021-01-09 14:14:30|41394.66|41299.66|41397.99|41302.99|41398.43|41303.43|41393.56|41298.56|20
1610201680000|2021-01-09 14:14:40|41399.53|41304.53|41414.76|41319.76|41419.32|41324.32|41399.53|41304.53|21
1610201690000|2021-01-09 14:14:50|41414.77|41319.77|41399.33|41304.33|41414.77|41319.77|41396.58|41301.58|22
1610201700000|2021-01-09 14:15:00|41394.23|41299.23|41383.32|41288.32|41395.53|41300.53|41383.32|41288.32|36
1610201710000|2021-01-09 14:15:10|41384.04|41289.04|41358.89|41263.89|41384.04|41289.04|41355.62|41260.62|35
1610201720000|2021-01-09 14:15:20|41358.88|41263.88|41347.43|41252.43|41359.9|41264.9|41343.44|41248.44|30
1610201730000|2021-01-09 14:15:30|41347.42|41252.42|41325.71|41230.71|41347.42|41252.42|41325.71|41230.71|20
1610201740000|2021-01-09 14:15:40|41322.26|41227.26|41294.49|41199.49|41323.32|41228.32|41289.49|41194.49|33
1610201750000|2021-01-09 14:15:50|41294.41|41199.41|41303.07|41208.07|41303.31|41208.31|41294|41199|31
1610201760000|2021-01-09 14:16:00|41302.2|41207.2|41295.96|41200.96|41310.33|41215.33|41290.45|41195.45|34
1610201770000|2021-01-09 14:16:10|41293.46|41198.46|41297.87|41202.87|41308.89|41213.89|41290.67|41195.67|35
1610201780000|2021-01-09 14:16:20|41297.07|41202.07|41285.25|41190.25|41304.84|41209.84|41284.95|41189.95|35
1610201790000|2021-01-09 14:16:30|41285.95|41190.95|41282.6|41187.6|41289.3|41194.3|41282.42|41187.42|32
1610201800000|2021-01-09 14:16:40|41282.47|41187.47|41282.26|41187.26|41287.36|41192.36|41282.25|41187.25|33
1610201810000|2021-01-09 14:16:50|41282.11|41187.11|41245.6|41150.6|41283.98|41188.98|41243.37|41148.37|34
1610201820000|2021-01-09 14:17:00|41245.05|41150.05|41273.65|41178.65|41273.92|41178.92|41241.41|41146.41|37
1610201830000|2021-01-09 14:17:10|41276.68|41181.68|41278.28|41183.28|41284.84|41189.84|41270.09|41175.09|33
1610201840000|2021-01-09 14:17:20|41278.21|41183.21|41275.41|41180.41|41278.59|41183.59|41275.41|41180.41|29
1610201850000|2021-01-09 14:17:30|41266.14|41171.14|41253.22|41158.22|41267.63|41172.63|41252.87|41157.87|32
1610201860000|2021-01-09 14:17:40|41252.01|41157.01|41258.67|41163.67|41263.86|41168.86|41252.01|41157.01|34
1610201870000|2021-01-09 14:17:50|41257.8|41162.8|41257|41162|41258.5|41163.5|41257|41162|30
1610201880000|2021-01-09 14:18:00|41257.92|41162.92|41250.41|41155.41|41258.41|41163.41|41248.69|41153.69|33
1610201890000|2021-01-09 14:18:10|41249.38|41154.38|41219.95|41124.95|41250.97|41155.97|41218.03|41123.03|30
1610201900000|2021-01-09 14:18:20|41221.33|41126.33|41271.2|41176.2|41271.2|41176.2|41221.33|41126.33|34
1610201910000|2021-01-09 14:18:30|41277.81|41182.81|41279.2|41184.2|41292.29|41197.29|41276.1|41181.1|40
1610201920000|2021-01-09 14:18:40|41279.21|41184.21|41307.8|41212.8|41307.8|41212.8|41261.39|41166.39|35
1610201930000|2021-01-09 14:18:50|41308.3|41213.3|41311.14|41216.14|41314.99|41219.99|41307.8|41212.8|38
1610201940000|2021-01-09 14:19:00|41310.67|41215.67|41307.22|41212.22|41310.67|41215.67|41295.29|41200.29|37
1610201950000|2021-01-09 14:19:10|41307.45|41212.45|41297.05|41202.05|41307.66|41212.66|41296.46|41201.46|38
1610201960000|2021-01-09 14:19:20|41296.41|41201.41|41261.18|41166.18|41296.41|41201.41|41261.18|41166.18|35
1610201970000|2021-01-09 14:19:30|41261.52|41166.52|41257.21|41162.21|41261.52|41166.52|41255.58|41160.58|35
1610201980000|2021-01-09 14:19:40|41256.82|41161.82|41267.27|41172.27|41267.54|41172.54|41255.86|41160.86|35
1610201990000|2021-01-09 14:19:50|41271.97|41176.97|41270.86|41175.86|41271.97|41176.97|41261.96|41166.96|35
1610202000000|2021-01-09 14:20:00|41270.54|41175.54|41262.07|41167.07|41272.66|41177.66|41261.79|41166.79|38
1610202010000|2021-01-09 14:20:10|41261.44|41166.44|41221.02|41126.02|41261.7|41166.7|41221.02|41126.02|35
1610202020000|2021-01-09 14:20:20|41220.58|41125.58|41222.79|41127.79|41222.79|41127.79|41208.84|41113.84|33
1610202030000|2021-01-09 14:20:30|41225.59|41130.59|41211.44|41116.44|41233.53|41138.53|41211.44|41116.44|36
1610202040000|2021-01-09 14:20:40|41211.45|41116.45|41162.85|41067.85|41216.56|41121.56|41153.05|41058.05|37
1610202050000|2021-01-09 14:20:50|41164.01|41069.01|41181.96|41086.96|41184.4|41089.4|41150.15|41055.15|38
1610202060000|2021-01-09 14:21:00|41182.13|41087.13|41214.55|41119.55|41214.55|41119.55|41182.13|41087.13|39
1610202070000|2021-01-09 14:21:10|41214.64|41119.64|41259.04|41164.04|41263.48|41168.48|41214.64|41119.64|38
1610202080000|2021-01-09 14:21:20|41264.93|41169.93|41270.69|41175.69|41273.8|41178.8|41259.69|41164.69|37
1610202090000|2021-01-09 14:21:30|41271.96|41176.96|41299.63|41204.63|41301.18|41206.18|41267.41|41172.41|32
1610202100000|2021-01-09 14:21:40|41299.39|41204.39|41273.97|41178.97|41302.11|41207.11|41266.16|41171.16|40
1610202110000|2021-01-09 14:21:50|41275.09|41180.09|41286.58|41191.58|41289.54|41194.54|41275.09|41180.09|30
1610202120000|2021-01-09 14:22:00|41287.57|41192.57|41255.84|41160.84|41287.57|41192.57|41255.62|41160.62|33
1610202130000|2021-01-09 14:22:10|41255.9|41160.9|41218.91|41123.91|41256.37|41161.37|41216.66|41121.66|39
1610202140000|2021-01-09 14:22:20|41219.79|41124.79|41225.24|41130.24|41229.55|41134.55|41219.49|41124.49|36
1610202150000|2021-01-09 14:22:30|41224.21|41129.21|41230.52|41135.52|41230.52|41135.52|41221.83|41126.83|29
1610202160000|2021-01-09 14:22:40|41231.05|41136.05|41232.29|41137.29|41232.29|41137.29|41227.62|41132.62|38
1610202170000|2021-01-09 14:22:50|41232.33|41137.33|41232.46|41137.46|41232.47|41137.47|41227.75|41132.75|16
1610202180000|2021-01-09 14:23:00|41231.38|41136.38|41199.07|41104.07|41231.38|41136.38|41192.36|41097.36|30
1610202190000|2021-01-09 14:23:10|41199.02|41104.02|41210.68|41115.68|41211.23|41116.23|41195.09|41100.09|37
1610202200000|2021-01-09 14:23:20|41209.8|41114.8|41216.97|41121.97|41228.88|41133.88|41209.8|41114.8|36
1610202210000|2021-01-09 14:23:30|41220.1|41125.1|41205.56|41110.56|41221.95|41126.95|41205.56|41110.56|28
1610202220000|2021-01-09 14:23:40|41208.73|41113.73|41219.89|41124.89|41221.34|41126.34|41208.66|41113.66|23
1610202230000|2021-01-09 14:23:50|41218.16|41123.16|41216.88|41121.88|41222.29|41127.29|41210.6|41115.6|38
1610202240000|2021-01-09 14:24:00|41217.37|41122.37|41215.5|41120.5|41219.06|41124.06|41214.86|41119.86|31
1610202250000|2021-01-09 14:24:10|41215.46|41120.46|41214.67|41119.67|41215.99|41120.99|41213.7|41118.7|26
1610202260000|2021-01-09 14:24:20|41211.54|41116.54|41194.84|41099.84|41211.54|41116.54|41188.84|41093.84|40
1610202270000|2021-01-09 14:24:30|41194.85|41099.85|41185.66|41090.66|41194.85|41099.85|41184.48|41089.48|31
1610202280000|2021-01-09 14:24:40|41187.32|41092.32|41200.25|41105.25|41203.46|41108.46|41185.66|41090.66|24
1610202290000|2021-01-09 14:24:50|41201.68|41106.68|41195.17|41100.17|41208.13|41113.13|41194.15|41099.15|30
1610202300000|2021-01-09 14:25:00|41195.32|41100.32|41201.2|41106.2|41201.59|41106.59|41195.32|41100.32|34
1610202310000|2021-01-09 14:25:10|41201.29|41106.29|41194.34|41099.34|41201.29|41106.29|41193.64|41098.64|20
1610202320000|2021-01-09 14:25:20|41194.31|41099.31|41163.63|41068.63|41194.31|41099.31|41163.63|41068.63|35
1610202330000|2021-01-09 14:25:30|41163.64|41068.64|41163.12|41068.12|41166.66|41071.66|41162.39|41067.39|31
1610202340000|2021-01-09 14:25:40|41163.28|41068.28|41171.64|41076.64|41172.17|41077.17|41163.28|41068.28|31
1610202350000|2021-01-09 14:25:50|41176.51|41081.51|41194.99|41099.99|41195.13|41100.13|41169.88|41074.88|29
1610202360000|2021-01-09 14:26:00|41195.33|41100.33|41218.8|41123.8|41218.8|41123.8|41191.55|41096.55|34
1610202370000|2021-01-09 14:26:10|41219.26|41124.26|41195.28|41100.28|41219.54|41124.54|41195.28|41100.28|38
1610202380000|2021-01-09 14:26:20|41191.17|41096.17|41185.22|41090.22|41194.15|41099.15|41179.32|41084.32|33
1610202390000|2021-01-09 14:26:30|41185.15|41090.15|41182.76|41087.76|41185.15|41090.15|41178.28|41083.28|35
1610202400000|2021-01-09 14:26:40|41183.2|41088.2|41196.1|41101.1|41196.15|41101.15|41182.1|41087.1|19
1610202410000|2021-01-09 14:26:50|41196.37|41101.37|41185.23|41090.23|41196.49|41101.49|41185.23|41090.23|19
1610202420000|2021-01-09 14:27:00|41183.81|41088.81|41194.49|41099.49|41194.49|41099.49|41174.63|41079.63|37
1610202430000|2021-01-09 14:27:10|41198.49|41103.49|41210.8|41115.8|41210.8|41115.8|41198.49|41103.49|39
1610202440000|2021-01-09 14:27:20|41213.6|41118.6|41215.61|41120.61|41221.72|41126.72|41210.22|41115.22|36
1610202450000|2021-01-09 14:27:30|41215.15|41120.15|41207.56|41112.56|41228.99|41133.99|41207.56|41112.56|30
1610202460000|2021-01-09 14:27:40|41206.12|41111.12|41215.05|41120.05|41216.64|41121.64|41201.52|41106.52|28
1610202470000|2021-01-09 14:27:50|41213.39|41118.39|41218.19|41123.19|41220.05|41125.05|41213.37|41118.37|32
1610202480000|2021-01-09 14:28:00|41220.12|41125.12|41199.56|41104.56|41220.12|41125.12|41199.56|41104.56|40
1610202490000|2021-01-09 14:28:10|41199.54|41104.54|41185.43|41090.43|41199.95|41104.95|41185.43|41090.43|36
1610202500000|2021-01-09 14:28:20|41186.17|41091.17|41176.31|41081.31|41194.63|41099.63|41171.88|41076.88|40
1610202510000|2021-01-09 14:28:30|41174.98|41079.98|41174.35|41079.35|41177.33|41082.33|41172.11|41077.11|39
1610202520000|2021-01-09 14:28:40|41172.38|41077.38|41176.2|41081.2|41185.09|41090.09|41170.56|41075.56|40
1610202530000|2021-01-09 14:28:50|41176.53|41081.53|41175.12|41080.12|41178.13|41083.13|41172.65|41077.65|36
1610202540000|2021-01-09 14:29:00|41175.11|41080.11|41196.2|41101.2|41196.2|41101.2|41174.06|41079.06|39
1610202550000|2021-01-09 14:29:10|41192.47|41097.47|41183.42|41088.42|41195.66|41100.66|41182.33|41087.33|35
1610202560000|2021-01-09 14:29:20|41183.79|41088.79|41177.58|41082.58|41186.95|41091.95|41177.03|41082.03|38
1610202570000|2021-01-09 14:29:30|41177.57|41082.57|41190.07|41095.07|41190.07|41095.07|41177.45|41082.45|33
1610202580000|2021-01-09 14:29:40|41190.03|41095.03|41190.36|41095.36|41190.39|41095.39|41186.68|41091.68|30
1610202590000|2021-01-09 14:29:50|41190.34|41095.34|41190.11|41095.11|41191.69|41096.69|41187.78|41092.78|35
1610202600000|2021-01-09 14:30:00|41190.15|41095.15|41191.43|41096.43|41191.66|41096.66|41190.15|41095.15|31
1610202610000|2021-01-09 14:30:10|41191.69|41096.69|41195.07|41100.07|41195.07|41100.07|41191.69|41096.69|33
1610202620000|2021-01-09 14:30:20|41195.08|41100.08|41222.96|41127.96|41227.62|41132.62|41195.08|41100.08|33
1610202630000|2021-01-09 14:30:30|41222.97|41127.97|41256.21|41161.21|41257.5|41162.5|41222.97|41127.97|23
1610202640000|2021-01-09 14:30:40|41256.02|41161.02|41262.77|41167.77|41262.82|41167.82|41254.33|41159.33|21
1610202650000|2021-01-09 14:30:50|41262.78|41167.78|41235.03|41140.03|41264.92|41169.92|41235.03|41140.03|39
1610202660000|2021-01-09 14:31:00|41227.41|41132.41|41197.33|41102.33|41227.41|41132.41|41197.02|41102.02|36
1610202670000|2021-01-09 14:31:10|41196.42|41101.42|41176.14|41081.14|41196.42|41101.42|41176.14|41081.14|28
1610202680000|2021-01-09 14:31:20|41175.9|41080.9|41160.33|41065.33|41176.17|41081.17|41160.33|41065.33|32
1610202690000|2021-01-09 14:31:30|41160.21|41065.21|41139.54|41044.54|41171.79|41076.79|41139.54|41044.54|39
1610202700000|2021-01-09 14:31:40|41139.72|41044.72|41089.42|40994.42|41142.32|41047.32|41089.42|40994.42|35
1610202710000|2021-01-09 14:31:50|41073.4|40978.4|41075.74|40980.74|41075.74|40980.74|41067.7|40972.7|33
1610202720000|2021-01-09 14:32:00|41075.75|40980.75|41094.78|40999.78|41106.83|41011.83|41072.32|40977.32|38
1610202730000|2021-01-09 14:32:10|41090.88|40995.88|41053.62|40958.62|41098.81|41003.81|41053.62|40958.62|36
1610202740000|2021-01-09 14:32:20|41053.97|40958.97|41010.75|40915.75|41053.97|40958.97|40997.03|40902.03|38
1610202750000|2021-01-09 14:32:30|41010.76|40915.76|40989.9|40894.9|41017.71|40922.71|40989.9|40894.9|39
1610202760000|2021-01-09 14:32:40|40989.77|40894.77|41039.84|40944.84|41039.84|40944.84|40989.24|40894.24|34
1610202770000|2021-01-09 14:32:50|41039.81|40944.81|40976.53|40881.53|41040.14|40945.14|40976.53|40881.53|39
1610202780000|2021-01-09 14:33:00|40973.98|40878.98|40975.72|40880.72|40996.04|40901.04|40972.99|40877.99|40
1610202790000|2021-01-09 14:33:10|40980.9|40885.9|40988.43|40893.43|41013.65|40918.65|40978.56|40883.56|35
1610202800000|2021-01-09 14:33:20|40988.32|40893.32|41000.49|40905.49|41002.06|40907.06|40986.49|40891.49|38
1610202810000|2021-01-09 14:33:30|41000.77|40905.77|41033.71|40938.71|41037.9|40942.9|41000.77|40905.77|38
1610202820000|2021-01-09 14:33:40|41033.08|40938.08|41042.4|40947.4|41048.93|40953.93|41033.08|40938.08|36
1610202830000|2021-01-09 14:33:50|41042.42|40947.42|41041.28|40946.28|41045.19|40950.19|41025.36|40930.36|38
1610202840000|2021-01-09 14:34:00|41039.78|40944.78|41032.78|40937.78|41040.61|40945.61|41027.02|40932.02|37
1610202850000|2021-01-09 14:34:10|41035.59|40940.59|41020.82|40925.82|41036.04|40941.04|41018.1|40923.1|37
1610202860000|2021-01-09 14:34:20|41021.77|40926.77|41028.71|40933.71|41029.34|40934.34|41015.98|40920.98|39
1610202870000|2021-01-09 14:34:30|41029.12|40934.12|41027.93|40932.93|41031.64|40936.64|41026.96|40931.96|25
1610202880000|2021-01-09 14:34:40|41028.15|40933.15|41047.36|40952.36|41048.53|40953.53|41028.15|40933.15|36
1610202890000|2021-01-09 14:34:50|41045.63|40950.63|41050.7|40955.7|41052.85|40957.85|41043.94|40948.94|19
1610202900000|2021-01-09 14:35:00|41050.76|40955.76|41057.67|40962.67|41059.4|40964.4|41050.76|40955.76|26
1610202910000|2021-01-09 14:35:10|41057.94|40962.94|41100.29|41005.29|41101.54|41006.54|41057.94|40962.94|30
1610202920000|2021-01-09 14:35:20|41098.87|41003.87|41050.41|40955.41|41099.83|41004.83|41047.92|40952.92|30
1610202930000|2021-01-09 14:35:30|41054.42|40959.42|41085.86|40990.86|41086.18|40991.18|41054.42|40959.42|38
1610202940000|2021-01-09 14:35:40|41084.56|40989.56|41091.84|40996.84|41091.84|40996.84|41081.24|40986.24|37
1610202950000|2021-01-09 14:35:50|41091.99|40996.99|41096.99|41001.99|41096.99|41001.99|41090.39|40995.39|35
1610202960000|2021-01-09 14:36:00|41097.88|41002.88|41076.55|40981.55|41102.82|41007.82|41076.55|40981.55|33
1610202970000|2021-01-09 14:36:10|41076.99|40981.99|41089.09|40994.09|41089.09|40994.09|41076.99|40981.99|33
1610202980000|2021-01-09 14:36:20|41089.51|40994.51|41117.11|41022.11|41117.11|41022.11|41089.51|40994.51|30
1610202990000|2021-01-09 14:36:30|41117.91|41022.91|41130.8|41035.8|41130.8|41035.8|41117.52|41022.52|32
1610203000000|2021-01-09 14:36:40|41130.31|41035.31|41113.98|41018.98|41130.34|41035.34|41106.85|41011.85|38
1610203010000|2021-01-09 14:36:50|41113.99|41018.99|41123.81|41028.81|41124.61|41029.61|41113.17|41018.17|35
1610203020000|2021-01-09 14:37:00|41123.91|41028.91|41119.92|41024.92|41123.91|41028.91|41118.54|41023.54|24
1610203030000|2021-01-09 14:37:10|41119.91|41024.91|41118.71|41023.71|41119.91|41024.91|41116.66|41021.66|17
1610203040000|2021-01-09 14:37:20|41119.82|41024.82|41135.54|41040.54|41141.69|41046.69|41119.82|41024.82|26
1610203050000|2021-01-09 14:37:30|41139.14|41044.14|41123.03|41028.03|41139.14|41044.14|41121.59|41026.59|31
1610203060000|2021-01-09 14:37:40|41123.87|41028.87|41125.8|41030.8|41125.8|41030.8|41123.04|41028.04|21
1610203070000|2021-01-09 14:37:50|41125.83|41030.83|41127.34|41032.34|41127.34|41032.34|41125.83|41030.83|8
1610203080000|2021-01-09 14:38:00|41127.4|41032.4|41130.02|41035.02|41132.35|41037.35|41127.4|41032.4|14
1610203090000|2021-01-09 14:38:10|41129.34|41034.34|41149.19|41054.19|41149.41|41054.41|41129.34|41034.34|32
1610203100000|2021-01-09 14:38:20|41149.33|41054.33|41149.41|41054.41|41149.41|41054.41|41145.55|41050.55|17
1610203110000|2021-01-09 14:38:30|41148.16|41053.16|41150.1|41055.1|41150.89|41055.89|41148.16|41053.16|9
1610203120000|2021-01-09 14:38:40|41149.97|41054.97|41178.15|41083.15|41178.15|41083.15|41148.09|41053.09|35
1610203130000|2021-01-09 14:38:50|41180.5|41085.5|41189.78|41094.78|41194.06|41099.06|41180.27|41085.27|30
1610203140000|2021-01-09 14:39:00|41187.97|41092.97|41188.87|41093.87|41191.74|41096.74|41183.91|41088.91|27
1610203150000|2021-01-09 14:39:10|41191.76|41096.76|41189.23|41094.23|41200.55|41105.55|41188.88|41093.88|16
1610203160000|2021-01-09 14:39:20|41187.01|41092.01|41147.34|41052.34|41187.01|41092.01|41146.23|41051.23|39
1610203170000|2021-01-09 14:39:30|41148.14|41053.14|41127.83|41032.83|41148.14|41053.14|41127.83|41032.83|29
1610203180000|2021-01-09 14:39:40|41127.84|41032.84|41138.89|41043.89|41138.89|41043.89|41127.84|41032.84|32
1610203190000|2021-01-09 14:39:50|41138.95|41043.95|41169.17|41074.17|41169.72|41074.72|41138.95|41043.95|34
1610203200000|2021-01-09 14:40:00|41169.22|41074.22|41180.7|41085.7|41180.7|41085.7|41167.59|41072.59|33
1610203210000|2021-01-09 14:40:10|41180.71|41085.71|41167.24|41072.24|41183.45|41088.45|41167.24|41072.24|37
1610203220000|2021-01-09 14:40:20|41167.17|41072.17|41150.81|41055.81|41167.81|41072.81|41150.81|41055.81|38
1610203230000|2021-01-09 14:40:30|41150.33|41055.33|41155.99|41060.99|41158.45|41063.45|41150.33|41055.33|40
1610203240000|2021-01-09 14:40:40|41156.5|41061.5|41155.65|41060.65|41156.5|41061.5|41149.59|41054.59|39
1610203250000|2021-01-09 14:40:50|41155.3|41060.3|41148.36|41053.36|41164.11|41069.11|41144.34|41049.34|32
1610203260000|2021-01-09 14:41:00|41147.48|41052.48|41152.48|41057.48|41152.48|41057.48|41141.27|41046.27|38
1610203270000|2021-01-09 14:41:10|41152.5|41057.5|41147.95|41052.95|41155.09|41060.09|41143.77|41048.77|35
1610203280000|2021-01-09 14:41:20|41147.68|41052.68|41156.24|41061.24|41158.31|41063.31|41145.26|41050.26|37
1610203290000|2021-01-09 14:41:30|41156.61|41061.61|41137.57|41042.57|41156.61|41061.61|41137.51|41042.51|37
1610203300000|2021-01-09 14:41:40|41137.55|41042.55|41133.67|41038.67|41140.49|41045.49|41133.07|41038.07|32
1610203310000|2021-01-09 14:41:50|41133.66|41038.66|41131.4|41036.4|41134.93|41039.93|41131.08|41036.08|25
1610203320000|2021-01-09 14:42:00|41131.38|41036.38|41148.21|41053.21|41149.29|41054.29|41129.37|41034.37|40
1610203330000|2021-01-09 14:42:10|41146.09|41051.09|41145.05|41050.05|41146.09|41051.09|41144.12|41049.12|37
1610203340000|2021-01-09 14:42:20|41145|41050|41141.81|41046.81|41146.22|41051.22|41141.81|41046.81|29
1610203350000|2021-01-09 14:42:30|41141.82|41046.82|41132.58|41037.58|41141.82|41046.82|41131.87|41036.87|34
1610203360000|2021-01-09 14:42:40|41132.21|41037.21|41126.55|41031.55|41132.39|41037.39|41125.64|41030.64|38
1610203370000|2021-01-09 14:42:50|41129.66|41034.66|41121.16|41026.16|41129.66|41034.66|41118.56|41023.56|40
1610203380000|2021-01-09 14:43:00|41121.45|41026.45|41120.2|41025.2|41125.02|41030.02|41118.58|41023.58|39
1610203390000|2021-01-09 14:43:10|41120.01|41025.01|41118.53|41023.53|41120.53|41025.53|41115.65|41020.65|38
1610203400000|2021-01-09 14:43:20|41118.19|41023.19|41118.86|41023.86|41122|41027|41117.4|41022.4|30
1610203410000|2021-01-09 14:43:30|41117.95|41022.95|41116.38|41021.38|41118.46|41023.46|41115.88|41020.88|24
1610203420000|2021-01-09 14:43:40|41116.02|41021.02|41110.82|41015.82|41118.78|41023.78|41110.82|41015.82|29
1610203430000|2021-01-09 14:43:50|41111.57|41016.57|41105.87|41010.87|41111.57|41016.57|41104.54|41009.54|32
1610203440000|2021-01-09 14:44:00|41105.38|41010.38|41108.84|41013.84|41108.84|41013.84|41104.57|41009.57|29
1610203450000|2021-01-09 14:44:10|41109.36|41014.36|41110.52|41015.52|41110.52|41015.52|41109.33|41014.33|14
1610203460000|2021-01-09 14:44:20|41110.23|41015.23|41121.62|41026.62|41121.63|41026.63|41110.23|41015.23|24
1610203470000|2021-01-09 14:44:30|41121.63|41026.63|41120.89|41025.89|41121.66|41026.66|41120.01|41025.01|26
1610203480000|2021-01-09 14:44:40|41120.2|41025.2|41091.2|40996.2|41120.9|41025.9|41088.75|40993.75|32
1610203490000|2021-01-09 14:44:50|41088.64|40993.64|41079.1|40984.1|41088.64|40993.64|41078.87|40983.87|38
1610203500000|2021-01-09 14:45:00|41079.07|40984.07|41078.7|40983.7|41080.29|40985.29|41076.54|40981.54|34
1610203510000|2021-01-09 14:45:10|41078.8|40983.8|41103.05|41008.05|41103.51|41008.51|41077.61|40982.61|34
1610203520000|2021-01-09 14:45:20|41103.58|41008.58|41098.93|41003.93|41105.2|41010.2|41092.28|40997.28|32
1610203530000|2021-01-09 14:45:30|41099.24|41004.24|41099.92|41004.92|41099.92|41004.92|41096.31|41001.31|25
1610203540000|2021-01-09 14:45:40|41099.79|41004.79|41102.43|41007.43|41102.88|41007.88|41098.12|41003.12|24
1610203550000|2021-01-09 14:45:50|41108.18|41013.18|41128.05|41033.05|41128.05|41033.05|41107.27|41012.27|26
1610203560000|2021-01-09 14:46:00|41127.83|41032.83|41129.4|41034.4|41132.24|41037.24|41127.2|41032.2|30
1610203570000|2021-01-09 14:46:10|41129.63|41034.63|41082.06|40987.06|41130.04|41035.04|41081.07|40986.07|32
1610203580000|2021-01-09 14:46:20|41073.67|40978.67|41000.94|40905.94|41073.67|40978.67|41000.94|40905.94|38
1610203590000|2021-01-09 14:46:30|41000.99|40905.99|41056.19|40961.19|41057.46|40962.46|41000.89|40905.89|40
1610203600000|2021-01-09 14:46:40|41056.2|40961.2|41040.89|40945.89|41056.2|40961.2|41039.16|40944.16|36
1610203610000|2021-01-09 14:46:50|41042.67|40947.67|41023.25|40928.25|41045.33|40950.33|41023.25|40928.25|38
1610203620000|2021-01-09 14:47:00|41022.39|40927.39|41001.65|40906.65|41022.39|40927.39|41001.65|40906.65|36
1610203630000|2021-01-09 14:47:10|41001.64|40906.64|40989.38|40894.38|41001.64|40906.64|40989.38|40894.38|20
1610203640000|2021-01-09 14:47:20|40989.68|40894.68|40972.62|40877.62|40992.65|40897.65|40967.48|40872.48|30
1610203650000|2021-01-09 14:47:30|40974.64|40879.64|40982.84|40887.84|40985.07|40890.07|40974.64|40879.64|38
1610203660000|2021-01-09 14:47:40|40983.69|40888.69|40984.91|40889.91|40987.5|40892.5|40982.2|40887.2|36
1610203670000|2021-01-09 14:47:50|40985.12|40890.12|40988.01|40893.01|40988.01|40893.01|40976.61|40881.61|36
1610203680000|2021-01-09 14:48:00|40987.7|40892.7|40978.12|40883.12|40988.02|40893.02|40976.78|40881.78|38
1610203690000|2021-01-09 14:48:10|40978.21|40883.21|41073.65|40978.65|41075.26|40980.26|40973.93|40878.93|40
1610203700000|2021-01-09 14:48:20|41073.86|40978.86|41058.39|40963.39|41089.91|40994.91|41050.76|40955.76|36
1610203710000|2021-01-09 14:48:30|41061.61|40966.61|41072.92|40977.92|41077.19|40982.19|41058.23|40963.23|36
1610203720000|2021-01-09 14:48:40|41074.44|40979.44|41060.52|40965.52|41078.67|40983.67|41056.05|40961.05|38
1610203730000|2021-01-09 14:48:50|41062.85|40967.85|41068.25|40973.25|41073.54|40978.54|41062.76|40967.76|26
1610203740000|2021-01-09 14:49:00|41065.87|40970.87|41020|40925|41067.49|40972.49|41017.79|40922.79|40
1610203750000|2021-01-09 14:49:10|41020.04|40925.04|40995.74|40900.74|41026.1|40931.1|40993.22|40898.22|39
1610203760000|2021-01-09 14:49:20|40995.75|40900.75|40990.6|40895.6|41010.64|40915.64|40989.28|40894.28|33
1610203770000|2021-01-09 14:49:30|40988.63|40893.63|41006.88|40911.88|41006.88|40911.88|40984.15|40889.15|34
1610203780000|2021-01-09 14:49:40|41007.53|40912.53|41007.58|40912.58|41015.89|40920.89|41005.83|40910.83|30
1610203790000|2021-01-09 14:49:50|41007.59|40912.59|40986.22|40891.22|41009.78|40914.78|40986.22|40891.22|30
1610203800000|2021-01-09 14:50:00|40986.21|40891.21|40996.3|40901.3|41006.44|40911.44|40981.34|40886.34|33
1610203810000|2021-01-09 14:50:10|40996.26|40901.26|41004.18|40909.18|41006.19|40911.19|40994.78|40899.78|37
1610203820000|2021-01-09 14:50:20|41004.06|40909.06|41008.44|40913.44|41011.43|40916.43|41003.83|40908.83|38
1610203830000|2021-01-09 14:50:30|41008.63|40913.63|41015.61|40920.61|41016.42|40921.42|41008.63|40913.63|39
1610203840000|2021-01-09 14:50:40|41017.1|40922.1|41034.45|40939.45|41034.75|40939.75|41011.44|40916.44|34
1610203850000|2021-01-09 14:50:50|41034.41|40939.41|41014.08|40919.08|41034.73|40939.73|41014.08|40919.08|37
1610203860000|2021-01-09 14:51:00|41014.09|40919.09|41014.57|40919.57|41017.37|40922.37|41009.87|40914.87|34
1610203870000|2021-01-09 14:51:10|41013.66|40918.66|41019.03|40924.03|41019.03|40924.03|41010|40915|36
1610203880000|2021-01-09 14:51:20|41019.04|40924.04|41030.3|40935.3|41030.3|40935.3|41018.49|40923.49|29
1610203890000|2021-01-09 14:51:30|41029.06|40934.06|41028.44|40933.44|41030.09|40935.09|41024.41|40929.41|33
1610203900000|2021-01-09 14:51:40|41028.4|40933.4|41026.98|40931.98|41029.67|40934.67|41026.88|40931.88|38
1610203910000|2021-01-09 14:51:50|41027.17|40932.17|41029.11|40934.11|41029.71|40934.71|41027.16|40932.16|28
1610203920000|2021-01-09 14:52:00|41028.05|40933.05|41029.69|40934.69|41031.07|40936.07|41028.05|40933.05|11
1610203930000|2021-01-09 14:52:10|41029.71|40934.71|41029.42|40934.42|41032.27|40937.27|41027.13|40932.13|13
1610203940000|2021-01-09 14:52:20|41029.44|40934.44|41027.47|40932.47|41029.44|40934.44|41026.85|40931.85|17
1610203950000|2021-01-09 14:52:30|41027.49|40932.49|41027.95|40932.95|41029.25|40934.25|41027.2|40932.2|20
1610203960000|2021-01-09 14:52:40|41029.69|40934.69|41029.64|40934.64|41031.22|40936.22|41027.35|40932.35|27
1610203970000|2021-01-09 14:52:50|41035.65|40940.65|41034.41|40939.41|41040.99|40945.99|41028.12|40933.12|29
1610203980000|2021-01-09 14:53:00|41029.05|40934.05|41030.16|40935.16|41033.17|40938.17|41027.84|40932.84|26
1610203990000|2021-01-09 14:53:10|41029.28|40934.28|41015.04|40920.04|41034.95|40939.95|41010.9|40915.9|35
1610204000000|2021-01-09 14:53:20|41012.8|40917.8|41014.49|40919.49|41016.27|40921.27|41012.8|40917.8|33
1610204010000|2021-01-09 14:53:30|41014.5|40919.5|41015.31|40920.31|41016.3|40921.3|41014.5|40919.5|20
1610204020000|2021-01-09 14:53:40|41015.99|40920.99|41013.21|40918.21|41016.08|40921.08|41013.19|40918.19|24
1610204030000|2021-01-09 14:53:50|41013.22|40918.22|41018.16|40923.16|41018.33|40923.33|41013.2|40918.2|19
1610204040000|2021-01-09 14:54:00|41018.14|40923.14|41019.77|40924.77|41019.77|40924.77|41018.09|40923.09|15
1610204050000|2021-01-09 14:54:10|41019.89|40924.89|41034.63|40939.63|41035.45|40940.45|41019.89|40924.89|24
1610204060000|2021-01-09 14:54:20|41033.64|40938.64|41037|40942|41037.12|40942.12|41033.13|40938.13|20
1610204070000|2021-01-09 14:54:30|41037.01|40942.01|41019.36|40924.36|41037.02|40942.02|41019.36|40924.36|24
1610204080000|2021-01-09 14:54:40|41019.39|40924.39|41016.02|40921.02|41019.39|40924.39|41015.66|40920.66|30
1610204090000|2021-01-09 14:54:50|41016.04|40921.04|41014.49|40919.49|41016.09|40921.09|41013.37|40918.37|33
1610204100000|2021-01-09 14:55:00|41014.5|40919.5|41014.83|40919.83|41015.54|40920.54|41013.37|40918.37|18
1610204110000|2021-01-09 14:55:10|41014.84|40919.84|41015.41|40920.41|41015.41|40920.41|41014.84|40919.84|12
1610204120000|2021-01-09 14:55:20|41015.57|40920.57|41017.47|40922.47|41018.44|40923.44|41014.7|40919.7|27
1610204130000|2021-01-09 14:55:30|41019.33|40924.33|41027.94|40932.94|41028.14|40933.14|41017.46|40922.46|30
1610204140000|2021-01-09 14:55:40|41028.02|40933.02|41035.53|40940.53|41035.53|40940.53|41027.94|40932.94|25
1610204150000|2021-01-09 14:55:50|41043.87|40948.87|41044.66|40949.66|41044.76|40949.76|41042.89|40947.89|9
1610204160000|2021-01-09 14:56:00|41045.18|40950.18|41037.18|40942.18|41045.18|40950.18|41036.58|40941.58|20
1610204170000|2021-01-09 14:56:10|41036.68|40941.68|41024.65|40929.65|41036.68|40941.68|41023.56|40928.56|33
1610204180000|2021-01-09 14:56:20|41024.55|40929.55|41024.48|40929.48|41024.55|40929.55|41022.4|40927.4|31
1610204190000|2021-01-09 14:56:30|41024.45|40929.45|41025.06|40930.06|41025.51|40930.51|41024.45|40929.45|16
1610204200000|2021-01-09 14:56:40|41025.69|40930.69|41025.45|40930.45|41027.25|40932.25|41025.13|40930.13|11
1610204210000|2021-01-09 14:56:50|41025.44|40930.44|41026.01|40931.01|41026.41|40931.41|41024.75|40929.75|21
1610204220000|2021-01-09 14:57:00|41025.99|40930.99|41021.66|40926.66|41026.44|40931.44|41021.66|40926.66|19
1610204230000|2021-01-09 14:57:10|41021.56|40926.56|41019.45|40924.45|41021.56|40926.56|41013.67|40918.67|13
1610204240000|2021-01-09 14:57:20|41018.57|40923.57|40970.34|40875.34|41018.57|40923.57|40970.34|40875.34|24
1610204250000|2021-01-09 14:57:30|40972.62|40877.62|40901.95|40806.95|40981.66|40886.66|40900.18|40805.18|37
1610204260000|2021-01-09 14:57:40|40898.94|40803.94|40877.37|40782.37|40898.94|40803.94|40861.61|40766.61|40
1610204270000|2021-01-09 14:57:50|40876.36|40781.36|40911.56|40816.56|40913.36|40818.36|40874.26|40779.26|38
1610204280000|2021-01-09 14:58:00|40909.3|40814.3|40895.17|40800.17|40915.46|40820.46|40894.11|40799.11|39
1610204290000|2021-01-09 14:58:10|40896.16|40801.16|40871.96|40776.96|40897.84|40802.84|40871.96|40776.96|37
1610204300000|2021-01-09 14:58:20|40871.97|40776.97|40905.53|40810.53|40905.97|40810.97|40871.65|40776.65|39
1610204310000|2021-01-09 14:58:30|40905.52|40810.52|40908.89|40813.89|40911.54|40816.54|40900.74|40805.74|39
1610204320000|2021-01-09 14:58:40|40910.15|40815.15|40913.34|40818.34|40913.4|40818.4|40907.15|40812.15|37
1610204330000|2021-01-09 14:58:50|40912.3|40817.3|40933.88|40838.88|40933.88|40838.88|40912.11|40817.11|40
1610204340000|2021-01-09 14:59:00|40933.98|40838.98|40946.39|40851.39|40949.11|40854.11|40933.98|40838.98|39
1610204350000|2021-01-09 14:59:10|40947.44|40852.44|40965.25|40870.25|40967.54|40872.54|40947.15|40852.15|36
1610204360000|2021-01-09 14:59:20|40965.04|40870.04|40962.52|40867.52|40965.66|40870.66|40958.58|40863.58|37
1610204370000|2021-01-09 14:59:30|40962.54|40867.54|40943.81|40848.81|40965.62|40870.62|40943.81|40848.81|32
1610204380000|2021-01-09 14:59:40|40943.82|40848.82|40938.61|40843.61|40948.85|40853.85|40938.61|40843.61|35
1610204390000|2021-01-09 14:59:50|40936.71|40841.71|40942.44|40847.44|40943.42|40848.42|40936.71|40841.71|37
1610204400000|2021-01-09 15:00:00|40944.16|40849.16|40961.22|40866.22|40961.87|40866.87|40944.13|40849.13|33
1610204410000|2021-01-09 15:00:10|40961.53|40866.53|40969.77|40874.77|40969.77|40874.77|40960.16|40865.16|39
1610204420000|2021-01-09 15:00:20|40974.7|40879.7|40995.38|40900.38|40997.46|40902.46|40974.7|40879.7|37
1610204430000|2021-01-09 15:00:30|40995.39|40900.39|41001.6|40906.6|41001.67|40906.67|40995.39|40900.39|29
1610204440000|2021-01-09 15:00:40|41001.68|40906.68|41016.14|40921.14|41016.14|40921.14|41000.8|40905.8|36
1610204450000|2021-01-09 15:00:50|41016.13|40921.13|41016.07|40921.07|41017.54|40922.54|41015.52|40920.52|26
1610204460000|2021-01-09 15:01:00|41016.13|40921.13|41026.93|40931.93|41026.94|40931.94|41015.73|40920.73|26
1610204470000|2021-01-09 15:01:10|41026.94|40931.94|41024.55|40929.55|41027.06|40932.06|41024.49|40929.49|19
1610204480000|2021-01-09 15:01:20|41024.56|40929.56|41044.93|40949.93|41045.62|40950.62|41024.56|40929.56|35
1610204490000|2021-01-09 15:01:30|41045.12|40950.12|41054.14|40959.14|41054.14|40959.14|41045.12|40950.12|31
1610204500000|2021-01-09 15:01:40|41054.47|40959.47|41066.91|40971.91|41066.91|40971.91|41051.52|40956.52|28
1610204510000|2021-01-09 15:01:50|41066.88|40971.88|41035.15|40940.15|41066.88|40971.88|41035.01|40940.01|37
1610204520000|2021-01-09 15:02:00|41035.17|40940.17|41033.16|40938.16|41035.68|40940.68|41027.19|40932.19|39
1610204530000|2021-01-09 15:02:10|41033.76|40938.76|41034.78|40939.78|41035.96|40940.96|41031.95|40936.95|35
1610204540000|2021-01-09 15:02:20|41034.66|40939.66|41038.61|40943.61|41038.61|40943.61|41034.49|40939.49|31
1610204550000|2021-01-09 15:02:30|41037.14|40942.14|41048.64|40953.64|41050.03|40955.03|41037.14|40942.14|33
1610204560000|2021-01-09 15:02:40|41048.16|40953.16|41054.24|40959.24|41054.24|40959.24|41048.1|40953.1|39
1610204570000|2021-01-09 15:02:50|41054.46|40959.46|41059.24|40964.24|41061.29|40966.29|41054.35|40959.35|39
1610204580000|2021-01-09 15:03:00|41059.17|40964.17|41054.65|40959.65|41059.46|40964.46|41054.6|40959.6|32
1610204590000|2021-01-09 15:03:10|41049.45|40954.45|41039.57|40944.57|41049.45|40954.45|41037.51|40942.51|39
1610204600000|2021-01-09 15:03:20|41039.43|40944.43|41054.18|40959.18|41055.12|40960.12|41039.43|40944.43|39
1610204610000|2021-01-09 15:03:30|41054.35|40959.35|41056.21|40961.21|41056.49|40961.49|41050.81|40955.81|35
1610204620000|2021-01-09 15:03:40|41056.29|40961.29|41057.58|40962.58|41058.92|40963.92|41056.29|40961.29|32
1610204630000|2021-01-09 15:03:50|41057.59|40962.59|41063.2|40968.2|41063.74|40968.74|41056.91|40961.91|26
1610204640000|2021-01-09 15:04:00|41063.5|40968.5|41058.22|40963.22|41063.5|40968.5|41058.22|40963.22|31
1610204650000|2021-01-09 15:04:10|41058.36|40963.36|41057.51|40962.51|41058.36|40963.36|41054|40959|36
1610204660000|2021-01-09 15:04:20|41055.68|40960.68|41058.68|40963.68|41063.29|40968.29|41055.24|40960.24|34
1610204670000|2021-01-09 15:04:30|41058.49|40963.49|41060.61|40965.61|41061.17|40966.17|41054.02|40959.02|35
1610204680000|2021-01-09 15:04:40|41059.71|40964.71|41058.19|40963.19|41060.19|40965.19|41057.13|40962.13|37
1610204690000|2021-01-09 15:04:50|41058.32|40963.32|41059.93|40964.93|41060.01|40965.01|41058.11|40963.11|18
1610204700000|2021-01-09 15:05:00|41059.99|40964.99|41057.87|40962.87|41061.3|40966.3|41057.87|40962.87|14
1610204710000|2021-01-09 15:05:10|41058.35|40963.35|41060.34|40965.34|41060.34|40965.34|41057.07|40962.07|13
1610204720000|2021-01-09 15:05:20|41060.35|40965.35|41059.66|40964.66|41060.35|40965.35|41059.24|40964.24|10
1610204730000|2021-01-09 15:05:30|41059.67|40964.67|41059.66|40964.66|41059.67|40964.67|41059.66|40964.66|2
1610204740000|2021-01-09 15:05:40|41059.67|40964.67|41059.67|40964.67|41060.27|40965.27|41059.67|40964.67|9
1610204750000|2021-01-09 15:05:50|41059.68|40964.68|41059.69|40964.69|41059.69|40964.69|41059.68|40964.68|2
1610204760000|2021-01-09 15:06:00|41059.68|40964.68|41058.79|40963.79|41059.71|40964.71|41058.79|40963.79|7
1610204770000|2021-01-09 15:06:10|41059.69|40964.69|41042.77|40947.77|41059.69|40964.69|41042.46|40947.46|23
1610204780000|2021-01-09 15:06:20|41042.03|40947.03|41016.88|40921.88|41042.03|40947.03|41009.87|40914.87|36
1610204790000|2021-01-09 15:06:30|41025.87|40930.87|41019.87|40924.87|41033.81|40938.81|41019.87|40924.87|36
1610204800000|2021-01-09 15:06:40|41019.61|40924.61|41025|40930|41025|40930|41019.61|40924.61|29
1610204810000|2021-01-09 15:06:50|41026.84|40931.84|41050.41|40955.41|41050.41|40955.41|41025.69|40930.69|36
1610204820000|2021-01-09 15:07:00|41050.42|40955.42|41058.36|40963.36|41058.43|40963.43|41050.12|40955.12|19
1610204830000|2021-01-09 15:07:10|41058.35|40963.35|41031.37|40936.37|41058.76|40963.76|41031.37|40936.37|37
1610204840000|2021-01-09 15:07:20|41031.39|40936.39|41021.55|40926.55|41032.35|40937.35|41020.21|40925.21|30
1610204850000|2021-01-09 15:07:30|41012.78|40917.78|40981.72|40886.72|41012.78|40917.78|40981.17|40886.17|40
1610204860000|2021-01-09 15:07:40|40981.81|40886.81|40975.96|40880.96|40983.07|40888.07|40972.72|40877.72|35
1610204870000|2021-01-09 15:07:50|40976.01|40881.01|40996.06|40901.06|40997.63|40902.63|40976.01|40881.01|35
1610204880000|2021-01-09 15:08:00|40993.13|40898.13|41021.73|40926.73|41021.73|40926.73|40993.08|40898.08|32
1610204890000|2021-01-09 15:08:10|41022.87|40927.87|41027.76|40932.76|41027.76|40932.76|41022.13|40927.13|35
1610204900000|2021-01-09 15:08:20|41026.23|40931.23|41027.34|40932.34|41031.8|40936.8|41026.23|40931.23|26
1610204910000|2021-01-09 15:08:30|41027.97|40932.97|41021.68|40926.68|41027.97|40932.97|41018.88|40923.88|31
1610204920000|2021-01-09 15:08:40|41021.72|40926.72|41003.43|40908.43|41024.99|40929.99|41003.43|40908.43|35
1610204930000|2021-01-09 15:08:50|41002.54|40907.54|40988.27|40893.27|41003.25|40908.25|40987.04|40892.04|37
1610204940000|2021-01-09 15:09:00|40988.25|40893.25|40977.75|40882.75|40988.47|40893.47|40977.75|40882.75|30
1610204950000|2021-01-09 15:09:10|40983.25|40888.25|40996.22|40901.22|40998.06|40903.06|40982.9|40887.9|35
1610204960000|2021-01-09 15:09:20|40998.05|40903.05|41008.26|40913.26|41010.56|40915.56|40992.37|40897.37|40
1610204970000|2021-01-09 15:09:30|41008.3|40913.3|41005.79|40910.79|41008.49|40913.49|41003.68|40908.68|35
1610204980000|2021-01-09 15:09:40|41006.42|40911.42|40993.44|40898.44|41009.39|40914.39|40993.44|40898.44|33
1610204990000|2021-01-09 15:09:50|40993.02|40898.02|40986.1|40891.1|40993.02|40898.02|40986.07|40891.07|37
1610205000000|2021-01-09 15:10:00|40986.01|40891.01|40996.86|40901.86|40998.42|40903.42|40986.01|40891.01|35
1610205010000|2021-01-09 15:10:10|40996.88|40901.88|40995.04|40900.04|40998.19|40903.19|40993.71|40898.71|37
1610205020000|2021-01-09 15:10:20|40994.81|40899.81|40972.23|40877.23|40994.87|40899.87|40971.86|40876.86|40
1610205030000|2021-01-09 15:10:30|40972.12|40877.12|40962.12|40867.12|40972.12|40877.12|40956.6|40861.6|38
1610205040000|2021-01-09 15:10:40|40962.11|40867.11|40962.85|40867.85|40964.6|40869.6|40959.55|40864.55|30
1610205050000|2021-01-09 15:10:50|40964.99|40869.99|40961.38|40866.38|40965.27|40870.27|40957.83|40862.83|31
1610205060000|2021-01-09 15:11:00|40962.67|40867.67|40944.6|40849.6|40962.67|40867.67|40942.23|40847.23|35
1610205070000|2021-01-09 15:11:10|40943.41|40848.41|40811.18|40716.18|40943.41|40848.41|40804.98|40709.98|39
1610205080000|2021-01-09 15:11:20|40811.11|40716.11|40737.28|40642.28|40818.55|40723.55|40735.43|40640.43|40
1610205090000|2021-01-09 15:11:30|40737.34|40642.34|40633.62|40538.62|40737.34|40642.34|40633.62|40538.62|40
1610205100000|2021-01-09 15:11:40|40633.48|40538.48|40658.81|40563.81|40662.93|40567.93|40625.28|40530.28|40
1610205110000|2021-01-09 15:11:50|40656.18|40561.18|40565.94|40470.94|40659.14|40564.14|40563.5|40468.5|39
1610205120000|2021-01-09 15:12:00|40565.46|40470.46|40519.06|40424.06|40565.46|40470.46|40499.97|40404.97|40
1610205130000|2021-01-09 15:12:10|40522.64|40427.64|40646.22|40551.22|40646.22|40551.22|40521.92|40426.92|40
1610205140000|2021-01-09 15:12:20|40645.93|40550.93|40599.02|40504.02|40646.15|40551.15|40595.78|40500.78|39
1610205150000|2021-01-09 15:12:30|40584.36|40489.36|40526.29|40431.29|40584.36|40489.36|40526.29|40431.29|39
1610205160000|2021-01-09 15:12:40|40521.08|40426.08|40531.23|40436.23|40536.44|40441.44|40520.73|40425.73|38
1610205170000|2021-01-09 15:12:50|40531.34|40436.34|40521.38|40426.38|40543.83|40448.83|40520.32|40425.32|38
1610205180000|2021-01-09 15:13:00|40521.49|40426.49|40504.3|40409.3|40522.2|40427.2|40501.51|40406.51|37
1610205190000|2021-01-09 15:13:10|40504.46|40409.46|40539.55|40444.55|40539.55|40444.55|40503.87|40408.87|39
1610205200000|2021-01-09 15:13:20|40539.59|40444.59|40572.46|40477.46|40586.57|40491.57|40539.59|40444.59|39
1610205210000|2021-01-09 15:13:30|40570.17|40475.17|40432.22|40337.22|40571.09|40476.09|40415.73|40320.73|39
1610205220000|2021-01-09 15:13:40|40433.46|40338.46|40382.28|40287.28|40433.46|40338.46|40363.49|40268.49|40
1610205230000|2021-01-09 15:13:50|40379.72|40284.72|40408.29|40313.29|40408.29|40313.29|40373.05|40278.05|40
1610205240000|2021-01-09 15:14:00|40411.85|40316.85|40468.27|40373.27|40468.62|40373.62|40404.41|40309.41|40
1610205250000|2021-01-09 15:14:10|40469.01|40374.01|40489.45|40394.45|40493.39|40398.39|40468.58|40373.58|39
1610205260000|2021-01-09 15:14:20|40492.98|40397.98|40485.89|40390.89|40494.68|40399.68|40480.26|40385.26|40
1610205270000|2021-01-09 15:14:30|40484.43|40389.43|40473.39|40378.39|40489.3|40394.3|40470.52|40375.52|38
1610205280000|2021-01-09 15:14:40|40472.82|40377.82|40465.77|40370.77|40476.09|40381.09|40452.6|40357.6|39
1610205290000|2021-01-09 15:14:50|40465.58|40370.58|40429.33|40334.33|40469.04|40374.04|40429.33|40334.33|38
1610205300000|2021-01-09 15:15:00|40429.03|40334.03|40394.63|40299.63|40429.15|40334.15|40391.24|40296.24|39
1610205310000|2021-01-09 15:15:10|40394.79|40299.79|40394.34|40299.34|40399.5|40304.5|40380.39|40285.39|39
1610205320000|2021-01-09 15:15:20|40404.13|40309.13|40474.06|40379.06|40474.98|40379.98|40404.13|40309.13|40
1610205330000|2021-01-09 15:15:30|40477.11|40382.11|40478.66|40383.66|40481.56|40386.56|40473.83|40378.83|38
1610205340000|2021-01-09 15:15:40|40479.19|40384.19|40527.66|40432.66|40533.77|40438.77|40476.65|40381.65|40
1610205350000|2021-01-09 15:15:50|40527.44|40432.44|40541.34|40446.34|40541.34|40446.34|40524.01|40429.01|35
1610205360000|2021-01-09 15:16:00|40539.28|40444.28|40559.38|40464.38|40561.9|40466.9|40539.28|40444.28|40
1610205370000|2021-01-09 15:16:10|40559.44|40464.44|40569.82|40474.82|40623.78|40528.78|40559.44|40464.44|38
1610205380000|2021-01-09 15:16:20|40566.62|40471.62|40528.23|40433.23|40572.81|40477.81|40522.49|40427.49|38
1610205390000|2021-01-09 15:16:30|40528.27|40433.27|40580.27|40485.27|40587.34|40492.34|40528.27|40433.27|40
1610205400000|2021-01-09 15:16:40|40582.92|40487.92|40595.41|40500.41|40597.86|40502.86|40580.34|40485.34|39
1610205410000|2021-01-09 15:16:50|40598.27|40503.27|40634.62|40539.62|40635.99|40540.99|40598.27|40503.27|38
1610205420000|2021-01-09 15:17:00|40634.46|40539.46|40678.97|40583.97|40679.35|40584.35|40634.46|40539.46|37
1610205430000|2021-01-09 15:17:10|40679.18|40584.18|40703.7|40608.7|40705.7|40610.7|40674.46|40579.46|38
1610205440000|2021-01-09 15:17:20|40703.93|40608.93|40675.37|40580.37|40715.8|40620.8|40664.9|40569.9|38
1610205450000|2021-01-09 15:17:30|40675.81|40580.81|40677.33|40582.33|40682.59|40587.59|40674.58|40579.58|39
1610205460000|2021-01-09 15:17:40|40676.59|40581.59|40652.42|40557.42|40676.6|40581.6|40650.83|40555.83|39
1610205470000|2021-01-09 15:17:50|40651.3|40556.3|40666.8|40571.8|40668.74|40573.74|40651.3|40556.3|39
1610205480000|2021-01-09 15:18:00|40663.07|40568.07|40661.07|40566.07|40663.2|40568.2|40653.65|40558.65|37
1610205490000|2021-01-09 15:18:10|40661.59|40566.59|40678.24|40583.24|40679.8|40584.8|40661.2|40566.2|37
1610205500000|2021-01-09 15:18:20|40677.81|40582.81|40647.56|40552.56|40677.81|40582.81|40647.56|40552.56|34
1610205510000|2021-01-09 15:18:30|40646.38|40551.38|40590.49|40495.49|40646.38|40551.38|40575.48|40480.48|39
1610205520000|2021-01-09 15:18:40|40590.28|40495.28|40617.08|40522.08|40640.75|40545.75|40584.04|40489.04|38
1610205530000|2021-01-09 15:18:50|40608.77|40513.77|40604.83|40509.83|40612.9|40517.9|40591.44|40496.44|35
1610205540000|2021-01-09 15:19:00|40604.75|40509.75|40616.25|40521.25|40622.22|40527.22|40604.75|40509.75|36
1610205550000|2021-01-09 15:19:10|40616.35|40521.35|40651.63|40556.63|40654.31|40559.31|40615.95|40520.95|40
1610205560000|2021-01-09 15:19:20|40651.76|40556.76|40655.31|40560.31|40664.91|40569.91|40651.76|40556.76|39
1610205570000|2021-01-09 15:19:30|40655.43|40560.43|40623.26|40528.26|40661.22|40566.22|40623.06|40528.06|40
1610205580000|2021-01-09 15:19:40|40623.91|40528.91|40640.01|40545.01|40641.48|40546.48|40622.79|40527.79|34
1610205590000|2021-01-09 15:19:50|40641.24|40546.24|40647.78|40552.78|40647.78|40552.78|40641.24|40546.24|35
1610205600000|2021-01-09 15:20:00|40647.9|40552.9|40651.09|40556.09|40652.66|40557.66|40647.9|40552.9|26
1610205610000|2021-01-09 15:20:10|40648.29|40553.29|40634.14|40539.14|40648.29|40553.29|40633.81|40538.81|34
1610205620000|2021-01-09 15:20:20|40634.12|40539.12|40632.54|40537.54|40635.86|40540.86|40628.3|40533.3|26
1610205630000|2021-01-09 15:20:30|40628.99|40533.99|40612.11|40517.11|40634.78|40539.78|40612.11|40517.11|40
1610205640000|2021-01-09 15:20:40|40611.84|40516.84|40614.9|40519.9|40620.6|40525.6|40602.17|40507.17|34
1610205650000|2021-01-09 15:20:50|40609.56|40514.56|40618.37|40523.37|40622.86|40527.86|40606.21|40511.21|34
1610205660000|2021-01-09 15:21:00|40618.25|40523.25|40616.86|40521.86|40626|40531|40616.86|40521.86|38
1610205670000|2021-01-09 15:21:10|40616.87|40521.87|40617.17|40522.17|40618.82|40523.82|40614.05|40519.05|34
1610205680000|2021-01-09 15:21:20|40617.28|40522.28|40611.15|40516.15|40626.95|40531.95|40611.15|40516.15|31
1610205690000|2021-01-09 15:21:30|40611.4|40516.4|40600.33|40505.33|40611.66|40516.66|40597.71|40502.71|38
1610205700000|2021-01-09 15:21:40|40600.01|40505.01|40615.2|40520.2|40616.25|40521.25|40599.95|40504.95|39
1610205710000|2021-01-09 15:21:50|40615.76|40520.76|40612.73|40517.73|40615.76|40520.76|40612.4|40517.4|27
1610205720000|2021-01-09 15:22:00|40612.74|40517.74|40646.38|40551.38|40646.52|40551.52|40612.74|40517.74|34
1610205730000|2021-01-09 15:22:10|40647.42|40552.42|40644.58|40549.58|40652.79|40557.79|40636.22|40541.22|38
1610205740000|2021-01-09 15:22:20|40647.12|40552.12|40680.32|40585.32|40683.39|40588.39|40645.31|40550.31|35
1610205750000|2021-01-09 15:22:30|40680.36|40585.36|40689.95|40594.95|40692.91|40597.91|40679.47|40584.47|39
1610205760000|2021-01-09 15:22:40|40689.49|40594.49|40688.45|40593.45|40690.59|40595.59|40688.45|40593.45|26
1610205770000|2021-01-09 15:22:50|40689.82|40594.82|40688.92|40593.92|40693.01|40598.01|40688.91|40593.91|25
1610205780000|2021-01-09 15:23:00|40688.66|40593.66|40686.01|40591.01|40691.74|40596.74|40686.01|40591.01|18
1610205790000|2021-01-09 15:23:10|40684.31|40589.31|40664.43|40569.43|40684.31|40589.31|40664.43|40569.43|37
1610205800000|2021-01-09 15:23:20|40661.8|40566.8|40672.97|40577.97|40672.97|40577.97|40655.77|40560.77|39
1610205810000|2021-01-09 15:23:30|40671.39|40576.39|40686.71|40591.71|40699.64|40604.64|40671.39|40576.39|34
1610205820000|2021-01-09 15:23:40|40689.66|40594.66|40665.07|40570.07|40689.8|40594.8|40663.65|40568.65|39
1610205830000|2021-01-09 15:23:50|40665.4|40570.4|40666.15|40571.15|40666.57|40571.57|40664.23|40569.23|37
1610205840000|2021-01-09 15:24:00|40666.56|40571.56|40665.29|40570.29|40671.23|40576.23|40664.67|40569.67|32
1610205850000|2021-01-09 15:24:10|40662.69|40567.69|40647.44|40552.44|40662.69|40567.69|40645.2|40550.2|35
1610205860000|2021-01-09 15:24:20|40647.59|40552.59|40606.31|40511.31|40649.15|40554.15|40606.31|40511.31|31
1610205870000|2021-01-09 15:24:30|40604.66|40509.66|40593.65|40498.65|40604.96|40509.96|40589.17|40494.17|37
1610205880000|2021-01-09 15:24:40|40594.04|40499.04|40608.42|40513.42|40615.17|40520.17|40594|40499|38
1610205890000|2021-01-09 15:24:50|40608.57|40513.57|40604.43|40509.43|40609.29|40514.29|40604.43|40509.43|39
1610205900000|2021-01-09 15:25:00|40604.17|40509.17|40623.04|40528.04|40623.04|40528.04|40601.24|40506.24|40
1610205910000|2021-01-09 15:25:10|40623.08|40528.08|40640.71|40545.71|40640.99|40545.99|40623.08|40528.08|27
1610205920000|2021-01-09 15:25:20|40638.48|40543.48|40651.26|40556.26|40654.93|40559.93|40636.92|40541.92|35
1610205930000|2021-01-09 15:25:30|40651.95|40556.95|40674.08|40579.08|40674.08|40579.08|40648.72|40553.72|26
1610205940000|2021-01-09 15:25:40|40670.63|40575.63|40650.63|40555.63|40670.63|40575.63|40644.44|40549.44|38
1610205950000|2021-01-09 15:25:50|40650.64|40555.64|40660.24|40565.24|40663.96|40568.96|40647.54|40552.54|37
1610205960000|2021-01-09 15:26:00|40659.79|40564.79|40689.04|40594.04|40689.04|40594.04|40659.32|40564.32|38
1610205970000|2021-01-09 15:26:10|40689.05|40594.05|40680.11|40585.11|40692.6|40597.6|40680.11|40585.11|39
1610205980000|2021-01-09 15:26:20|40676.63|40581.63|40681.4|40586.4|40683.6|40588.6|40674.37|40579.37|39
1610205990000|2021-01-09 15:26:30|40675.23|40580.23|40646.14|40551.14|40675.23|40580.23|40642.85|40547.85|37
1610206000000|2021-01-09 15:26:40|40645.75|40550.75|40651.19|40556.19|40656.53|40561.53|40642.05|40547.05|39
1610206010000|2021-01-09 15:26:50|40651.18|40556.18|40649.79|40554.79|40652.66|40557.66|40647.1|40552.1|37
1610206020000|2021-01-09 15:27:00|40649.05|40554.05|40644.27|40549.27|40649.05|40554.05|40643.91|40548.91|28
1610206030000|2021-01-09 15:27:10|40644.15|40549.15|40631.94|40536.94|40644.96|40549.96|40631.94|40536.94|23
1610206040000|2021-01-09 15:27:20|40628.65|40533.65|40636.34|40541.34|40638.04|40543.04|40621.44|40526.44|37
1610206050000|2021-01-09 15:27:30|40638.26|40543.26|40648.91|40553.91|40648.91|40553.91|40638.26|40543.26|32
1610206060000|2021-01-09 15:27:40|40649.16|40554.16|40650.55|40555.55|40651.17|40556.17|40649.16|40554.16|13
1610206070000|2021-01-09 15:27:50|40651.83|40556.83|40664.27|40569.27|40664.33|40569.33|40651.83|40556.83|30
1610206080000|2021-01-09 15:28:00|40664.48|40569.48|40667.35|40572.35|40667.78|40572.78|40663.09|40568.09|36
1610206090000|2021-01-09 15:28:10|40667.38|40572.38|40672.39|40577.39|40673.01|40578.01|40667.07|40572.07|20
1610206100000|2021-01-09 15:28:20|40672.06|40577.06|40672.83|40577.83|40672.86|40577.86|40672.06|40577.06|6
1610206110000|2021-01-09 15:28:30|40672.86|40577.86|40674.93|40579.93|40674.93|40579.93|40672.83|40577.83|15
1610206120000|2021-01-09 15:28:40|40674.94|40579.94|40670.31|40575.31|40675.65|40580.65|40670.31|40575.31|17
1610206130000|2021-01-09 15:28:50|40669.81|40574.81|40669.41|40574.41|40670.22|40575.22|40669.38|40574.38|13
1610206140000|2021-01-09 15:29:00|40669.38|40574.38|40670.56|40575.56|40670.6|40575.6|40668.26|40573.26|31
1610206150000|2021-01-09 15:29:10|40666.97|40571.97|40677.66|40582.66|40677.66|40582.66|40666.94|40571.94|17
1610206160000|2021-01-09 15:29:20|40677.64|40582.64|40673.72|40578.72|40678.26|40583.26|40672.15|40577.15|15
1610206170000|2021-01-09 15:29:30|40668.55|40573.55|40664.45|40569.45|40669.14|40574.14|40663.98|40568.98|18
1610206180000|2021-01-09 15:29:40|40664.83|40569.83|40675.46|40580.46|40675.46|40580.46|40664.45|40569.45|25
1610206190000|2021-01-09 15:29:50|40675.35|40580.35|40678.05|40583.05|40679.25|40584.25|40675.35|40580.35|29
1610206200000|2021-01-09 15:30:00|40678.03|40583.03|40717.56|40622.56|40717.56|40622.56|40677.95|40582.95|33
1610206210000|2021-01-09 15:30:10|40719.68|40624.68|40760.28|40665.28|40765.65|40670.65|40719.68|40624.68|36
1610206220000|2021-01-09 15:30:20|40759.05|40664.05|40774.62|40679.62|40774.62|40679.62|40758.64|40663.64|39
1610206230000|2021-01-09 15:30:30|40774.94|40679.94|40778.92|40683.92|40793.13|40698.13|40774.94|40679.94|40
1610206240000|2021-01-09 15:30:40|40781.84|40686.84|40785|40690|40786.05|40691.05|40780.98|40685.98|38
1610206250000|2021-01-09 15:30:50|40785.56|40690.56|40768.71|40673.71|40785.56|40690.56|40767.12|40672.12|38
1610206260000|2021-01-09 15:31:00|40766.72|40671.72|40736.75|40641.75|40766.72|40671.72|40734.34|40639.34|37
1610206270000|2021-01-09 15:31:10|40736.73|40641.73|40719.47|40624.47|40736.73|40641.73|40718.14|40623.14|36
1610206280000|2021-01-09 15:31:20|40719.48|40624.48|40712.83|40617.83|40725.42|40630.42|40712.83|40617.83|24
1610206290000|2021-01-09 15:31:30|40712.7|40617.7|40731.03|40636.03|40731.03|40636.03|40710.2|40615.2|38
1610206300000|2021-01-09 15:31:40|40731.41|40636.41|40749.03|40654.03|40749.42|40654.42|40731.41|40636.41|31
1610206310000|2021-01-09 15:31:50|40748.54|40653.54|40760.82|40665.82|40762.34|40667.34|40748.25|40653.25|37
1610206320000|2021-01-09 15:32:00|40761.59|40666.59|40735.45|40640.45|40768.37|40673.37|40735.24|40640.24|36
1610206330000|2021-01-09 15:32:10|40735.96|40640.96|40709.57|40614.57|40736.45|40641.45|40709.57|40614.57|36
1610206340000|2021-01-09 15:32:20|40709.51|40614.51|40718.32|40623.32|40718.32|40623.32|40704.04|40609.04|39
1610206350000|2021-01-09 15:32:30|40723.34|40628.34|40730.55|40635.55|40753.58|40658.58|40723.34|40628.34|39
1610206360000|2021-01-09 15:32:40|40731.16|40636.16|40739.97|40644.97|40740.84|40645.84|40729.73|40634.73|39
1610206370000|2021-01-09 15:32:50|40735.75|40640.75|40744.57|40649.57|40745.47|40650.47|40735.75|40640.75|40
1610206380000|2021-01-09 15:33:00|40744.52|40649.52|40772.4|40677.4|40772.4|40677.4|40744.52|40649.52|31
1610206390000|2021-01-09 15:33:10|40771.27|40676.27|40764.98|40669.98|40772.59|40677.59|40762.89|40667.89|38
1610206400000|2021-01-09 15:33:20|40767.18|40672.18|40758.6|40663.6|40767.41|40672.41|40755.11|40660.11|39
1610206410000|2021-01-09 15:33:30|40756.18|40661.18|40757.13|40662.13|40757.13|40662.13|40755.01|40660.01|30
1610206420000|2021-01-09 15:33:40|40757.01|40662.01|40756.71|40661.71|40762.85|40667.85|40756.04|40661.04|38
1610206430000|2021-01-09 15:33:50|40756.04|40661.04|40763.92|40668.92|40765.15|40670.15|40755.55|40660.55|36
1610206440000|2021-01-09 15:34:00|40765.05|40670.05|40762.17|40667.17|40765.05|40670.05|40757.45|40662.45|30
1610206450000|2021-01-09 15:34:10|40761.34|40666.34|40763.21|40668.21|40763.25|40668.25|40760.89|40665.89|25
1610206460000|2021-01-09 15:34:20|40763.15|40668.15|40771.01|40676.01|40771.14|40676.14|40763.08|40668.08|35
1610206470000|2021-01-09 15:34:30|40771|40676|40767.99|40672.99|40771.17|40676.17|40766.65|40671.65|34
1610206480000|2021-01-09 15:34:40|40768.22|40673.22|40768.63|40673.63|40770.18|40675.18|40768.09|40673.09|13
1610206490000|2021-01-09 15:34:50|40769.51|40674.51|40780.31|40685.31|40784.91|40689.91|40769.51|40674.51|17
1610206500000|2021-01-09 15:35:00|40779.41|40684.41|40805.06|40710.06|40805.1|40710.1|40779.41|40684.41|29
1610206510000|2021-01-09 15:35:10|40805.05|40710.05|40779.16|40684.16|40817.22|40722.22|40779.16|40684.16|29
1610206520000|2021-01-09 15:35:20|40779.13|40684.13|40796.54|40701.54|40796.62|40701.62|40775.37|40680.37|40
1610206530000|2021-01-09 15:35:30|40797.67|40702.67|40793.74|40698.74|40797.67|40702.67|40789.75|40694.75|35
1610206540000|2021-01-09 15:35:40|40794.69|40699.69|40797.88|40702.88|40801.2|40706.2|40794.33|40699.33|36
1610206550000|2021-01-09 15:35:50|40797.9|40702.9|40796.87|40701.87|40797.94|40702.94|40795.24|40700.24|31
1610206560000|2021-01-09 15:36:00|40797.05|40702.05|40818.28|40723.28|40820.36|40725.36|40796.72|40701.72|34
1610206570000|2021-01-09 15:36:10|40817.67|40722.67|40789.5|40694.5|40817.67|40722.67|40788.21|40693.21|32
1610206580000|2021-01-09 15:36:20|40788.97|40693.97|40748.01|40653.01|40788.97|40693.97|40748.01|40653.01|38
1610206590000|2021-01-09 15:36:30|40746.66|40651.66|40737.21|40642.21|40747.95|40652.95|40737.21|40642.21|37
1610206600000|2021-01-09 15:36:40|40736.34|40641.34|40762.51|40667.51|40763.52|40668.52|40736.34|40641.34|32
1610206610000|2021-01-09 15:36:50|40762.41|40667.41|40741.42|40646.42|40763.19|40668.19|40741.42|40646.42|34
1610206620000|2021-01-09 15:37:00|40741.41|40646.41|40741.79|40646.79|40745.15|40650.15|40741.41|40646.41|37
1610206630000|2021-01-09 15:37:10|40743.01|40648.01|40764.68|40669.68|40765.62|40670.62|40741.76|40646.76|32
1610206640000|2021-01-09 15:37:20|40765.04|40670.04|40768.64|40673.64|40768.69|40673.69|40765.04|40670.04|29
1610206650000|2021-01-09 15:37:30|40768.63|40673.63|40755.34|40660.34|40769.39|40674.39|40755.16|40660.16|25
1610206660000|2021-01-09 15:37:40|40753.05|40658.05|40753.61|40658.61|40755.65|40660.65|40738.68|40643.68|37
1610206670000|2021-01-09 15:37:50|40752.11|40657.11|40762.01|40667.01|40762.01|40667.01|40751.82|40656.82|39
1610206680000|2021-01-09 15:38:00|40762.47|40667.47|40747.66|40652.66|40765.29|40670.29|40747.66|40652.66|38
1610206690000|2021-01-09 15:38:10|40747.59|40652.59|40746.92|40651.92|40747.61|40652.61|40737.68|40642.68|40
1610206700000|2021-01-09 15:38:20|40746.93|40651.93|40750.78|40655.78|40754.97|40659.97|40745.87|40650.87|33
1610206710000|2021-01-09 15:38:30|40750.61|40655.61|40734.3|40639.3|40755.55|40660.55|40734.3|40639.3|29
1610206720000|2021-01-09 15:38:40|40734.42|40639.42|40734.42|40639.42|40734.6|40639.6|40733.76|40638.76|30
1610206730000|2021-01-09 15:38:50|40734.43|40639.43|40740.15|40645.15|40744.61|40649.61|40734.43|40639.43|36
1610206740000|2021-01-09 15:39:00|40740.16|40645.16|40743.66|40648.66|40743.66|40648.66|40740.16|40645.16|26
1610206750000|2021-01-09 15:39:10|40743.5|40648.5|40743.81|40648.81|40746.64|40651.64|40743.43|40648.43|33
1610206760000|2021-01-09 15:39:20|40743.82|40648.82|40741.64|40646.64|40744.83|40649.83|40738.01|40643.01|36
1610206770000|2021-01-09 15:39:30|40741.59|40646.59|40681.17|40586.17|40741.94|40646.94|40681.17|40586.17|36
1610206780000|2021-01-09 15:39:40|40680.92|40585.92|40689.21|40594.21|40692.66|40597.66|40669.47|40574.47|40
1610206790000|2021-01-09 15:39:50|40691.05|40596.05|40718.01|40623.01|40719.35|40624.35|40691.05|40596.05|38
1610206800000|2021-01-09 15:40:00|40718.26|40623.26|40733.01|40638.01|40733.26|40638.26|40717.45|40622.45|37
1610206810000|2021-01-09 15:40:10|40733.04|40638.04|40755.01|40660.01|40755.01|40660.01|40727.32|40632.32|38
1610206820000|2021-01-09 15:40:20|40755.02|40660.02|40777.89|40682.89|40778.4|40683.4|40755.02|40660.02|35
1610206830000|2021-01-09 15:40:30|40778.14|40683.14|40789.21|40694.21|40789.21|40694.21|40776.93|40681.93|36
1610206840000|2021-01-09 15:40:40|40790|40695|40791.71|40696.71|40793.3|40698.3|40780.36|40685.36|38
1610206850000|2021-01-09 15:40:50|40792.15|40697.15|40833.97|40738.97|40833.99|40738.99|40792.15|40697.15|40
1610206860000|2021-01-09 15:41:00|40833.63|40738.63|40838.11|40743.11|40840.4|40745.4|40833.63|40738.63|30
1610206870000|2021-01-09 15:41:10|40838.22|40743.22|40832.35|40737.35|40839.55|40744.55|40821.53|40726.53|37
1610206880000|2021-01-09 15:41:20|40832.33|40737.33|40846.61|40751.61|40847.47|40752.47|40832.33|40737.33|38
1610206890000|2021-01-09 15:41:30|40846.9|40751.9|40849.46|40754.46|40851.45|40756.45|40842.81|40747.81|34
1610206900000|2021-01-09 15:41:40|40848.79|40753.79|40846.24|40751.24|40849.74|40754.74|40843.56|40748.56|35
1610206910000|2021-01-09 15:41:50|40846.08|40751.08|40850.59|40755.59|40851.62|40756.62|40845.39|40750.39|29
1610206920000|2021-01-09 15:42:00|40850.61|40755.61|40844.11|40749.11|40850.61|40755.61|40840.36|40745.36|36
1610206930000|2021-01-09 15:42:10|40844.14|40749.14|40844.19|40749.19|40848.55|40753.55|40843.77|40748.77|37
1610206940000|2021-01-09 15:42:20|40844.16|40749.16|40844.34|40749.34|40848.14|40753.14|40843.76|40748.76|24
1610206950000|2021-01-09 15:42:30|40844.37|40749.37|40844|40749|40844.52|40749.52|40843.29|40748.29|16
1610206960000|2021-01-09 15:42:40|40844.07|40749.07|40844.44|40749.44|40844.47|40749.47|40843.99|40748.99|19
1610206970000|2021-01-09 15:42:50|40844.21|40749.21|40835.89|40740.89|40844.48|40749.48|40834.02|40739.02|28
1610206980000|2021-01-09 15:43:00|40835.9|40740.9|40829.53|40734.53|40835.9|40740.9|40825.65|40730.65|28
1610206990000|2021-01-09 15:43:10|40830.32|40735.32|40832.47|40737.47|40832.47|40737.47|40827.81|40732.81|27
1610207000000|2021-01-09 15:43:20|40832.49|40737.49|40845.46|40750.46|40847.65|40752.65|40832.42|40737.42|33
1610207010000|2021-01-09 15:43:30|40845.48|40750.48|40842.23|40747.23|40847.99|40752.99|40841.91|40746.91|36
1610207020000|2021-01-09 15:43:40|40842.64|40747.64|40848.99|40753.99|40852.31|40757.31|40841.68|40746.68|37
1610207030000|2021-01-09 15:43:50|40849.16|40754.16|40845.85|40750.85|40853|40758|40843.98|40748.98|35
1610207040000|2021-01-09 15:44:00|40846.23|40751.23|40842.21|40747.21|40846.23|40751.23|40831.44|40736.44|38
1610207050000|2021-01-09 15:44:10|40842.44|40747.44|40830.52|40735.52|40842.44|40747.44|40829.47|40734.47|32
1610207060000|2021-01-09 15:44:20|40830.53|40735.53|40831.59|40736.59|40832.95|40737.95|40829.36|40734.36|23
1610207070000|2021-01-09 15:44:30|40831.6|40736.6|40844.74|40749.74|40845.31|40750.31|40831.59|40736.59|24
1610207080000|2021-01-09 15:44:40|40844.65|40749.65|40853.4|40758.4|40853.4|40758.4|40843.78|40748.78|28
1610207090000|2021-01-09 15:44:50|40853.37|40758.37|40857.07|40762.07|40857.07|40762.07|40853.37|40758.37|17
1610207100000|2021-01-09 15:45:00|40857.24|40762.24|40849.49|40754.49|40857.77|40762.77|40849.49|40754.49|21
1610207110000|2021-01-09 15:45:10|40848.99|40753.99|40848.42|40753.42|40849.47|40754.47|40846.08|40751.08|19
1610207120000|2021-01-09 15:45:20|40854.57|40759.57|40859.1|40764.1|40859.1|40764.1|40854.37|40759.37|23
1610207130000|2021-01-09 15:45:30|40859.49|40764.49|40851.2|40756.2|40860.33|40765.33|40849.79|40754.79|27
1610207140000|2021-01-09 15:45:40|40850.49|40755.49|40819.25|40724.25|40850.49|40755.49|40817.47|40722.47|26
1610207150000|2021-01-09 15:45:50|40819.17|40724.17|40825.9|40730.9|40828.81|40733.81|40819.12|40724.12|40
1610207160000|2021-01-09 15:46:00|40826.61|40731.61|40827.53|40732.53|40827.53|40732.53|40823.93|40728.93|34
1610207170000|2021-01-09 15:46:10|40827.56|40732.56|40834.72|40739.72|40844.58|40749.58|40827.56|40732.56|32
1610207180000|2021-01-09 15:46:20|40834.71|40739.71|40825.94|40730.94|40834.71|40739.71|40825.94|40730.94|33
1610207190000|2021-01-09 15:46:30|40825.85|40730.85|40815.2|40720.2|40826.63|40731.63|40815.2|40720.2|33
1610207200000|2021-01-09 15:46:40|40815.19|40720.19|40805.79|40710.79|40817.09|40722.09|40801.17|40706.17|39
1610207210000|2021-01-09 15:46:50|40805.56|40710.56|40774.46|40679.46|40808.01|40713.01|40767.97|40672.97|39
1610207220000|2021-01-09 15:47:00|40768.26|40673.26|40788.61|40693.61|40789.79|40694.79|40760.29|40665.29|40
1610207230000|2021-01-09 15:47:10|40787.92|40692.92|40766.96|40671.96|40790.82|40695.82|40766.42|40671.42|40
1610207240000|2021-01-09 15:47:20|40767.8|40672.8|40764.93|40669.93|40767.8|40672.8|40759.48|40664.48|38
1610207250000|2021-01-09 15:47:30|40764.35|40669.35|40765.24|40670.24|40765.44|40670.44|40762.19|40667.19|30
1610207260000|2021-01-09 15:47:40|40764.8|40669.8|40765.29|40670.29|40766.19|40671.19|40764.7|40669.7|31
1610207270000|2021-01-09 15:47:50|40764.95|40669.95|40765.85|40670.85|40765.98|40670.98|40764.95|40669.95|29
1610207280000|2021-01-09 15:48:00|40765.72|40670.72|40761.79|40666.79|40766.26|40671.26|40761.03|40666.03|27
1610207290000|2021-01-09 15:48:10|40763.73|40668.73|40790.55|40695.55|40793.39|40698.39|40763.73|40668.73|32
1610207300000|2021-01-09 15:48:20|40790.57|40695.57|40792.96|40697.96|40795.04|40700.04|40789.23|40694.23|40
1610207310000|2021-01-09 15:48:30|40791.45|40696.45|40768.53|40673.53|40792.52|40697.52|40768.53|40673.53|34
1610207320000|2021-01-09 15:48:40|40768.52|40673.52|40765.06|40670.06|40772.39|40677.39|40765.06|40670.06|28
1610207330000|2021-01-09 15:48:50|40764.32|40669.32|40764.32|40669.32|40764.63|40669.63|40763.89|40668.89|12
1610207340000|2021-01-09 15:49:00|40760.66|40665.66|40759.81|40664.81|40761|40666|40759.74|40664.74|10
1610207350000|2021-01-09 15:49:10|40759.79|40664.79|40768.64|40673.64|40768.64|40673.64|40759.37|40664.37|23
1610207360000|2021-01-09 15:49:20|40768.06|40673.06|40787.22|40692.22|40792.85|40697.85|40768.06|40673.06|37
1610207370000|2021-01-09 15:49:30|40786.13|40691.13|40778.48|40683.48|40786.13|40691.13|40774.69|40679.69|37
1610207380000|2021-01-09 15:49:40|40779.35|40684.35|40776.73|40681.73|40779.93|40684.93|40774.7|40679.7|36
1610207390000|2021-01-09 15:49:50|40776|40681|40777.49|40682.49|40777.49|40682.49|40767.2|40672.2|35
1610207400000|2021-01-09 15:50:00|40777.56|40682.56|40775.61|40680.61|40777.56|40682.56|40775.51|40680.51|23
1610207410000|2021-01-09 15:50:10|40775.64|40680.64|40777.72|40682.72|40778.46|40683.46|40774.99|40679.99|20
1610207420000|2021-01-09 15:50:20|40777.86|40682.86|40778.33|40683.33|40778.33|40683.33|40777.32|40682.32|15
1610207430000|2021-01-09 15:50:30|40778.34|40683.34|40774.08|40679.08|40778.34|40683.34|40773.23|40678.23|7
1610207440000|2021-01-09 15:50:40|40774.83|40679.83|40774.83|40679.83|40774.83|40679.83|40774.83|40679.83|1
1610207450000|2021-01-09 15:50:50|40774.97|40679.97|40749.53|40654.53|40775.16|40680.16|40749.37|40654.37|34
1610207460000|2021-01-09 15:51:00|40750.18|40655.18|40747.82|40652.82|40750.18|40655.18|40747.82|40652.82|23
1610207470000|2021-01-09 15:51:10|40747.25|40652.25|40726.83|40631.83|40747.25|40652.25|40726.83|40631.83|22
1610207480000|2021-01-09 15:51:20|40725.8|40630.8|40731.8|40636.8|40732.81|40637.81|40725.78|40630.78|39
1610207490000|2021-01-09 15:51:30|40731.78|40636.78|40676.32|40581.32|40731.78|40636.78|40676|40581|35
1610207500000|2021-01-09 15:51:40|40676.18|40581.18|40655.91|40560.91|40679.48|40584.48|40653.74|40558.74|40
1610207510000|2021-01-09 15:51:50|40655.89|40560.89|40654.97|40559.97|40658.42|40563.42|40648.71|40553.71|39
1610207520000|2021-01-09 15:52:00|40651.28|40556.28|40611.86|40516.86|40651.71|40556.71|40606.21|40511.21|36
1610207530000|2021-01-09 15:52:10|40612.18|40517.18|40604.27|40509.27|40619.11|40524.11|40604.01|40509.01|36
1610207540000|2021-01-09 15:52:20|40604.88|40509.88|40609.29|40514.29|40615.64|40520.64|40604.88|40509.88|38
1610207550000|2021-01-09 15:52:30|40609.83|40514.83|40634.68|40539.68|40634.68|40539.68|40609.28|40514.28|37
1610207560000|2021-01-09 15:52:40|40633.08|40538.08|40632.95|40537.95|40639.24|40544.24|40628.89|40533.89|34
1610207570000|2021-01-09 15:52:50|40633.61|40538.61|40622.82|40527.82|40634.89|40539.89|40622.82|40527.82|36
1610207580000|2021-01-09 15:53:00|40624.61|40529.61|40624.79|40529.79|40625.95|40530.95|40620.62|40525.62|29
1610207590000|2021-01-09 15:53:10|40624.81|40529.81|40626.72|40531.72|40626.72|40531.72|40624.03|40529.03|18
1610207600000|2021-01-09 15:53:20|40626.28|40531.28|40629.38|40534.38|40636.85|40541.85|40626.28|40531.28|40
1610207610000|2021-01-09 15:53:30|40629.5|40534.5|40611.43|40516.43|40630.16|40535.16|40607.71|40512.71|40
1610207620000|2021-01-09 15:53:40|40611.82|40516.82|40605.47|40510.47|40624.04|40529.04|40603.71|40508.71|37
1610207630000|2021-01-09 15:53:50|40605.02|40510.02|40593.82|40498.82|40608.2|40513.2|40587.09|40492.09|32
1610207640000|2021-01-09 15:54:00|40593.18|40498.18|40617.74|40522.74|40618.16|40523.16|40593.17|40498.17|38
1610207650000|2021-01-09 15:54:10|40613.98|40518.98|40642.66|40547.66|40643.16|40548.16|40610.74|40515.74|37
1610207660000|2021-01-09 15:54:20|40643.9|40548.9|40646.65|40551.65|40646.65|40551.65|40642.39|40547.39|15
1610207670000|2021-01-09 15:54:30|40646.66|40551.66|40634.01|40539.01|40647.74|40552.74|40632.35|40537.35|36
1610207680000|2021-01-09 15:54:40|40634.03|40539.03|40634.76|40539.76|40640.49|40545.49|40631.56|40536.56|40
1610207690000|2021-01-09 15:54:50|40635|40540|40640.21|40545.21|40640.85|40545.85|40634.34|40539.34|33
1610207700000|2021-01-09 15:55:00|40639.18|40544.18|40645.05|40550.05|40645.05|40550.05|40639.18|40544.18|25
1610207710000|2021-01-09 15:55:10|40645|40550|40656.62|40561.62|40656.62|40561.62|40644.48|40549.48|19
1610207720000|2021-01-09 15:55:20|40656.82|40561.82|40682.47|40587.47|40686.99|40591.99|40656.82|40561.82|40
1610207730000|2021-01-09 15:55:30|40680.99|40585.99|40717.84|40622.84|40717.84|40622.84|40680.99|40585.99|38
1610207740000|2021-01-09 15:55:40|40716.38|40621.38|40724.91|40629.91|40724.92|40629.92|40716.38|40621.38|31
1610207750000|2021-01-09 15:55:50|40724.11|40629.11|40719.63|40624.63|40724.98|40629.98|40710.63|40615.63|33
1610207760000|2021-01-09 15:56:00|40719.2|40624.2|40714.86|40619.86|40719.26|40624.26|40713.23|40618.23|37
1610207770000|2021-01-09 15:56:10|40715.46|40620.46|40712.12|40617.12|40716.43|40621.43|40712.12|40617.12|34
1610207780000|2021-01-09 15:56:20|40711.07|40616.07|40712.74|40617.74|40712.8|40617.8|40711.07|40616.07|35
1610207790000|2021-01-09 15:56:30|40712.99|40617.99|40712.07|40617.07|40713.98|40618.98|40707.29|40612.29|40
1610207800000|2021-01-09 15:56:40|40712.87|40617.87|40708.91|40613.91|40713.17|40618.17|40708.91|40613.91|21
1610207810000|2021-01-09 15:56:50|40707.97|40612.97|40709.88|40614.88|40709.89|40614.89|40706.72|40611.72|17
1610207820000|2021-01-09 15:57:00|40708.45|40613.45|40667.84|40572.84|40709.88|40614.88|40666.38|40571.38|35
1610207830000|2021-01-09 15:57:10|40668.02|40573.02|40686.23|40591.23|40686.63|40591.63|40668|40573|37
1610207840000|2021-01-09 15:57:20|40685.74|40590.74|40696.98|40601.98|40697.2|40602.2|40685.74|40590.74|40
1610207850000|2021-01-09 15:57:30|40696.86|40601.86|40707.21|40612.21|40710.29|40615.29|40696.6|40601.6|33
1610207860000|2021-01-09 15:57:40|40708.08|40613.08|40711.82|40616.82|40711.82|40616.82|40703.2|40608.2|38
1610207870000|2021-01-09 15:57:50|40712.06|40617.06|40710.84|40615.84|40712.46|40617.46|40709.96|40614.96|35
1610207880000|2021-01-09 15:58:00|40710.82|40615.82|40709.09|40614.09|40715.9|40620.9|40708.24|40613.24|32
1610207890000|2021-01-09 15:58:10|40709.17|40614.17|40709.86|40614.86|40709.95|40614.95|40708.17|40613.17|36
1610207900000|2021-01-09 15:58:20|40709.28|40614.28|40714.61|40619.61|40714.61|40619.61|40709.28|40614.28|15
1610207910000|2021-01-09 15:58:30|40714.92|40619.92|40716.34|40621.34|40716.34|40621.34|40714.92|40619.92|23
1610207920000|2021-01-09 15:58:40|40716.65|40621.65|40716.64|40621.64|40718.85|40623.85|40716.64|40621.64|30
1610207930000|2021-01-09 15:58:50|40714.48|40619.48|40710.77|40615.77|40714.48|40619.48|40710.77|40615.77|19
1610207940000|2021-01-09 15:59:00|40710.53|40615.53|40662.38|40567.38|40712.25|40617.25|40662.38|40567.38|39
1610207950000|2021-01-09 15:59:10|40655.86|40560.86|40662.03|40567.03|40662.03|40567.03|40655.86|40560.86|34
1610207960000|2021-01-09 15:59:20|40661.52|40566.52|40691.08|40596.08|40691.08|40596.08|40661.52|40566.52|40
1610207970000|2021-01-09 15:59:30|40690.88|40595.88|40700.07|40605.07|40702.3|40607.3|40688.93|40593.93|39
1610207980000|2021-01-09 15:59:40|40700.29|40605.29|40706.28|40611.28|40711.2|40616.2|40700.29|40605.29|37
1610207990000|2021-01-09 15:59:50|40706.35|40611.35|40678.06|40583.06|40706.97|40611.97|40678.06|40583.06|35
1610208000000|2021-01-09 16:00:00|40678.09|40583.09|40704.37|40609.37|40704.68|40609.68|40670.31|40575.31|39
1610208010000|2021-01-09 16:00:10|40706.41|40611.41|40715.65|40620.65|40730.88|40635.88|40706.41|40611.41|37
1610208020000|2021-01-09 16:00:20|40716.96|40621.96|40747.16|40652.16|40750.19|40655.19|40716.09|40621.09|40
1610208030000|2021-01-09 16:00:30|40741.18|40646.18|40746.22|40651.22|40747.43|40652.43|40718.26|40623.26|40
1610208040000|2021-01-09 16:00:40|40746.93|40651.93|40744.45|40649.45|40747.58|40652.58|40731.13|40636.13|40
1610208050000|2021-01-09 16:00:50|40746.69|40651.69|40716.63|40621.63|40754.53|40659.53|40716.45|40621.45|37
1610208060000|2021-01-09 16:01:00|40717.19|40622.19|40732.86|40637.86|40744.57|40649.57|40717.19|40622.19|37
1610208070000|2021-01-09 16:01:10|40732.25|40637.25|40718.13|40623.13|40737.73|40642.73|40716.97|40621.97|40
1610208080000|2021-01-09 16:01:20|40717.87|40622.87|40728.39|40633.39|40728.39|40633.39|40713.65|40618.65|37
1610208090000|2021-01-09 16:01:30|40729.33|40634.33|40697.87|40602.87|40729.33|40634.33|40697.87|40602.87|40
1610208100000|2021-01-09 16:01:40|40694.15|40599.15|40677.75|40582.75|40694.37|40599.37|40675.72|40580.72|35
1610208110000|2021-01-09 16:01:50|40677.61|40582.61|40667.44|40572.44|40677.61|40582.61|40658.16|40563.16|38
1610208120000|2021-01-09 16:02:00|40666.34|40571.34|40624.69|40529.69|40669.55|40574.55|40624.69|40529.69|39
1610208130000|2021-01-09 16:02:10|40621.54|40526.54|40562.89|40467.89|40621.54|40526.54|40554.22|40459.22|40
1610208140000|2021-01-09 16:02:20|40565.88|40470.88|40577.87|40482.87|40577.87|40482.87|40553.13|40458.13|40
1610208150000|2021-01-09 16:02:30|40577.78|40482.78|40554.04|40459.04|40579.08|40484.08|40552.75|40457.75|39
1610208160000|2021-01-09 16:02:40|40554.3|40459.3|40555.94|40460.94|40564.18|40469.18|40552.55|40457.55|38
1610208170000|2021-01-09 16:02:50|40555.92|40460.92|40549.88|40454.88|40555.93|40460.93|40548.61|40453.61|33
1610208180000|2021-01-09 16:03:00|40549.95|40454.95|40551.42|40456.42|40559.05|40464.05|40549.34|40454.34|38
1610208190000|2021-01-09 16:03:10|40551.27|40456.27|40503.07|40408.07|40551.88|40456.88|40503.07|40408.07|39
1610208200000|2021-01-09 16:03:20|40494.29|40399.29|40515.73|40420.73|40519.13|40424.13|40491.22|40396.22|36
1610208210000|2021-01-09 16:03:30|40509.05|40414.05|40512.27|40417.27|40520.52|40425.52|40504.15|40409.15|32
1610208220000|2021-01-09 16:03:40|40510.58|40415.58|40507.6|40412.6|40510.93|40415.93|40504.54|40409.54|34
1610208230000|2021-01-09 16:03:50|40508.54|40413.54|40575.59|40480.59|40575.59|40480.59|40505.32|40410.32|38
1610208240000|2021-01-09 16:04:00|40576.27|40481.27|40563.1|40468.1|40579.96|40484.96|40563.1|40468.1|38
1610208250000|2021-01-09 16:04:10|40563.29|40468.29|40563.22|40468.22|40578.79|40483.79|40557.33|40462.33|40
1610208260000|2021-01-09 16:04:20|40565.75|40470.75|40544.88|40449.88|40582.63|40487.63|40544.88|40449.88|40
1610208270000|2021-01-09 16:04:30|40544.89|40449.89|40551.57|40456.57|40552.11|40457.11|40544.87|40449.87|36
1610208280000|2021-01-09 16:04:40|40551.71|40456.71|40547.73|40452.73|40552.21|40457.21|40546.36|40451.36|40
1610208290000|2021-01-09 16:04:50|40547.42|40452.42|40558.86|40463.86|40558.86|40463.86|40544.28|40449.28|37
1610208300000|2021-01-09 16:05:00|40562.97|40467.97|40559.93|40464.93|40573.44|40478.44|40556.54|40461.54|39
1610208310000|2021-01-09 16:05:10|40562.27|40467.27|40555.4|40460.4|40562.27|40467.27|40553.52|40458.52|37
1610208320000|2021-01-09 16:05:20|40555.38|40460.38|40551.47|40456.47|40556.77|40461.77|40550.51|40455.51|33
1610208330000|2021-01-09 16:05:30|40551.56|40456.56|40536.61|40441.61|40556.51|40461.51|40534.46|40439.46|38
1610208340000|2021-01-09 16:05:40|40536.98|40441.98|40542.17|40447.17|40558.17|40463.17|40536.98|40441.98|39
1610208350000|2021-01-09 16:05:50|40543.8|40448.8|40542.24|40447.24|40552.47|40457.47|40540.86|40445.86|40
1610208360000|2021-01-09 16:06:00|40542.93|40447.93|40550.02|40455.02|40551.44|40456.44|40541.95|40446.95|33
1610208370000|2021-01-09 16:06:10|40550.28|40455.28|40560.92|40465.92|40564.28|40469.28|40549.35|40454.35|32
1610208380000|2021-01-09 16:06:20|40560.88|40465.88|40561.71|40466.71|40561.71|40466.71|40553.74|40458.74|35
1610208390000|2021-01-09 16:06:30|40560.3|40465.3|40581.77|40486.77|40581.77|40486.77|40560.3|40465.3|23
1610208400000|2021-01-09 16:06:40|40587.12|40492.12|40639.16|40544.16|40639.16|40544.16|40585.37|40490.37|35
1610208410000|2021-01-09 16:06:50|40636.18|40541.18|40631.63|40536.63|40636.59|40541.59|40626.05|40531.05|30
1610208420000|2021-01-09 16:07:00|40640.73|40545.73|40636.3|40541.3|40640.73|40545.73|40630.05|40535.05|24
1610208430000|2021-01-09 16:07:10|40637.74|40542.74|40633.58|40538.58|40650.8|40555.8|40627.68|40532.68|35
1610208440000|2021-01-09 16:07:20|40629.34|40534.34|40630.51|40535.51|40634.97|40539.97|40626.1|40531.1|33
1610208450000|2021-01-09 16:07:30|40630.06|40535.06|40650.6|40555.6|40651.02|40556.02|40630.06|40535.06|33
1610208460000|2021-01-09 16:07:40|40650.61|40555.61|40652.21|40557.21|40653.8|40558.8|40646.56|40551.56|38
1610208470000|2021-01-09 16:07:50|40652.54|40557.54|40666.9|40571.9|40667.69|40572.69|40652.52|40557.52|29
1610208480000|2021-01-09 16:08:00|40666.86|40571.86|40689.53|40594.53|40689.53|40594.53|40666.86|40571.86|34
1610208490000|2021-01-09 16:08:10|40689.16|40594.16|40685.42|40590.42|40692.57|40597.57|40681.67|40586.67|29
1610208500000|2021-01-09 16:08:20|40683.38|40588.38|40668.36|40573.36|40684.64|40589.64|40667.97|40572.97|35
1610208510000|2021-01-09 16:08:30|40667.48|40572.48|40675.42|40580.42|40675.42|40580.42|40667.4|40572.4|37
1610208520000|2021-01-09 16:08:40|40675.34|40580.34|40670.21|40575.21|40675.85|40580.85|40668.73|40573.73|33
1610208530000|2021-01-09 16:08:50|40669.59|40574.59|40674.96|40579.96|40675.26|40580.26|40668.68|40573.68|30
1610208540000|2021-01-09 16:09:00|40675.02|40580.02|40676|40581|40679.93|40584.93|40669.66|40574.66|28
1610208550000|2021-01-09 16:09:10|40677.43|40582.43|40679.3|40584.3|40679.3|40584.3|40677.43|40582.43|27
1610208560000|2021-01-09 16:09:20|40679.7|40584.7|40676.12|40581.12|40679.7|40584.7|40675.58|40580.58|29
1610208570000|2021-01-09 16:09:30|40675.95|40580.95|40677.31|40582.31|40678.63|40583.63|40675.47|40580.47|28
1610208580000|2021-01-09 16:09:40|40677.3|40582.3|40681.18|40586.18|40682.31|40587.31|40677.18|40582.18|31
1610208590000|2021-01-09 16:09:50|40681.7|40586.7|40628.61|40533.61|40682.89|40587.89|40628.61|40533.61|37
1610208600000|2021-01-09 16:10:00|40627.3|40532.3|40623.12|40528.12|40632.34|40537.34|40617.51|40522.51|39
1610208610000|2021-01-09 16:10:10|40622.81|40527.81|40644.6|40549.6|40644.6|40549.6|40621.13|40526.13|39
1610208620000|2021-01-09 16:10:20|40644.51|40549.51|40641.25|40546.25|40646.2|40551.2|40637.74|40542.74|37
1610208630000|2021-01-09 16:10:30|40640.73|40545.73|40658.69|40563.69|40661.4|40566.4|40640.73|40545.73|32
1610208640000|2021-01-09 16:10:40|40662.48|40567.48|40660.8|40565.8|40665.57|40570.57|40659.26|40564.26|33
1610208650000|2021-01-09 16:10:50|40659.78|40564.78|40652.9|40557.9|40663.63|40568.63|40651.23|40556.23|35
1610208660000|2021-01-09 16:11:00|40653.51|40558.51|40596.16|40501.16|40653.51|40558.51|40595.41|40500.41|37
1610208670000|2021-01-09 16:11:10|40597.62|40502.62|40566.37|40471.37|40600.87|40505.87|40566.37|40471.37|37
1610208680000|2021-01-09 16:11:20|40565.69|40470.69|40600.85|40505.85|40600.85|40505.85|40565.69|40470.69|38
1610208690000|2021-01-09 16:11:30|40600.77|40505.77|40588.49|40493.49|40600.77|40505.77|40583.53|40488.53|28
1610208700000|2021-01-09 16:11:40|40589.31|40494.31|40596.97|40501.97|40598.84|40503.84|40589.31|40494.31|30
1610208710000|2021-01-09 16:11:50|40596.84|40501.84|40592.05|40497.05|40597.85|40502.85|40591.6|40496.6|17
1610208720000|2021-01-09 16:12:00|40592.23|40497.23|40605.03|40510.03|40605.87|40510.87|40592.06|40497.06|30
1610208730000|2021-01-09 16:12:10|40604.99|40509.99|40563.2|40468.2|40604.99|40509.99|40563.2|40468.2|38
1610208740000|2021-01-09 16:12:20|40559.84|40464.84|40578.4|40483.4|40581.92|40486.92|40555.84|40460.84|36
1610208750000|2021-01-09 16:12:30|40578.36|40483.36|40568.27|40473.27|40578.36|40483.36|40565.01|40470.01|36
1610208760000|2021-01-09 16:12:40|40568.65|40473.65|40572.42|40477.42|40574.56|40479.56|40566.47|40471.47|32
1610208770000|2021-01-09 16:12:50|40568.71|40473.71|40569.09|40474.09|40573.73|40478.73|40567.81|40472.81|36
1610208780000|2021-01-09 16:13:00|40568.41|40473.41|40566.8|40471.8|40570.08|40475.08|40566.8|40471.8|25
1610208790000|2021-01-09 16:13:10|40569.47|40474.47|40568.6|40473.6|40571.26|40476.26|40567.33|40472.33|26
1610208800000|2021-01-09 16:13:20|40567.96|40472.96|40570.71|40475.71|40571.27|40476.27|40566.79|40471.79|27
1610208810000|2021-01-09 16:13:30|40570.84|40475.84|40578.53|40483.53|40581.16|40486.16|40568.75|40473.75|34
1610208820000|2021-01-09 16:13:40|40578.5|40483.5|40578.58|40483.58|40578.75|40483.75|40577.37|40482.37|31
1610208830000|2021-01-09 16:13:50|40578.63|40483.63|40580.12|40485.12|40580.76|40485.76|40577.19|40482.19|25
1610208840000|2021-01-09 16:14:00|40580.17|40485.17|40580.75|40485.75|40580.75|40485.75|40577.04|40482.04|19
1610208850000|2021-01-09 16:14:10|40580.77|40485.77|40584.84|40489.84|40584.84|40489.84|40580.77|40485.77|17
1610208860000|2021-01-09 16:14:20|40584.81|40489.81|40573.82|40478.82|40584.81|40489.81|40573.82|40478.82|30
1610208870000|2021-01-09 16:14:30|40570.94|40475.94|40560.5|40465.5|40572.04|40477.04|40559.62|40464.62|35
1610208880000|2021-01-09 16:14:40|40560.45|40465.45|40560.25|40465.25|40564.53|40469.53|40560.25|40465.25|35
1610208890000|2021-01-09 16:14:50|40563.88|40468.88|40555.67|40460.67|40563.88|40468.88|40554.34|40459.34|38
1610208900000|2021-01-09 16:15:00|40555.59|40460.59|40560.78|40465.78|40561.9|40466.9|40553.07|40458.07|29
1610208910000|2021-01-09 16:15:10|40560.7|40465.7|40565.05|40470.05|40568.28|40473.28|40549.85|40454.85|36
1610208920000|2021-01-09 16:15:20|40565.13|40470.13|40558.29|40463.29|40567.83|40472.83|40554.22|40459.22|38
1610208930000|2021-01-09 16:15:30|40558.21|40463.21|40537.8|40442.8|40558.73|40463.73|40534.18|40439.18|34
1610208940000|2021-01-09 16:15:40|40537.48|40442.48|40520.22|40425.22|40537.48|40442.48|40519.08|40424.08|39
1610208950000|2021-01-09 16:15:50|40518.53|40423.53|40512.74|40417.74|40518.77|40423.77|40512.74|40417.74|40
1610208960000|2021-01-09 16:16:00|40512.96|40417.96|40491.38|40396.38|40521.29|40426.29|40491.34|40396.34|30
1610208970000|2021-01-09 16:16:10|40491.36|40396.36|40497.12|40402.12|40497.12|40402.12|40489.67|40394.67|17
1610208980000|2021-01-09 16:16:20|40502.63|40407.63|40471.11|40376.11|40503.2|40408.2|40471.11|40376.11|24
1610208990000|2021-01-09 16:16:30|40471.34|40376.34|40493.48|40398.48|40493.48|40398.48|40471.34|40376.34|34
1610209000000|2021-01-09 16:16:40|40493.49|40398.49|40503.88|40408.88|40511.78|40416.78|40493.49|40398.49|37
1610209010000|2021-01-09 16:16:50|40504.16|40409.16|40504.49|40409.49|40504.51|40409.51|40498|40403|29
1610209020000|2021-01-09 16:17:00|40504.52|40409.52|40502.08|40407.08|40504.52|40409.52|40500.3|40405.3|10
1610209030000|2021-01-09 16:17:10|40502.04|40407.04|40500.64|40405.64|40502.04|40407.04|40500.5|40405.5|10
1610209040000|2021-01-09 16:17:20|40500.65|40405.65|40503.33|40408.33|40503.55|40408.55|40500.55|40405.55|20
1610209050000|2021-01-09 16:17:30|40503.85|40408.85|40532.11|40437.11|40536.98|40441.98|40503.54|40408.54|37
1610209060000|2021-01-09 16:17:40|40532.84|40437.84|40560.06|40465.06|40560.06|40465.06|40532.84|40437.84|35
1610209070000|2021-01-09 16:17:50|40559.76|40464.76|40536.87|40441.87|40561.07|40466.07|40536.87|40441.87|39
1610209080000|2021-01-09 16:18:00|40537.22|40442.22|40513.89|40418.89|40537.25|40442.25|40513.89|40418.89|40
1610209090000|2021-01-09 16:18:10|40517.69|40422.69|40512.81|40417.81|40520.02|40425.02|40499.98|40404.98|38
1610209100000|2021-01-09 16:18:20|40512.2|40417.2|40502.31|40407.31|40512.2|40417.2|40501.81|40406.81|37
1610209110000|2021-01-09 16:18:30|40502.22|40407.22|40516.85|40421.85|40516.85|40421.85|40501.45|40406.45|35
1610209120000|2021-01-09 16:18:40|40517.49|40422.49|40521.04|40426.04|40522.08|40427.08|40513.93|40418.93|32
1610209130000|2021-01-09 16:18:50|40521.72|40426.72|40533.27|40438.27|40533.27|40438.27|40519.08|40424.08|38
1610209140000|2021-01-09 16:19:00|40535.68|40440.68|40525.17|40430.17|40552.16|40457.16|40524.7|40429.7|35
1610209150000|2021-01-09 16:19:10|40523.86|40428.86|40511.98|40416.98|40525.16|40430.16|40505.64|40410.64|36
1610209160000|2021-01-09 16:19:20|40517.67|40422.67|40526.77|40431.77|40536.05|40441.05|40517.1|40422.1|40
1610209170000|2021-01-09 16:19:30|40518.97|40423.97|40517.33|40422.33|40525.68|40430.68|40512.85|40417.85|38
1610209180000|2021-01-09 16:19:40|40516.82|40421.82|40519.42|40424.42|40523.63|40428.63|40516.82|40421.82|39
1610209190000|2021-01-09 16:19:50|40519.73|40424.73|40523.96|40428.96|40524.01|40429.01|40515.87|40420.87|39
1610209200000|2021-01-09 16:20:00|40522.1|40427.1|40535.35|40440.35|40535.35|40440.35|40522.1|40427.1|37
1610209210000|2021-01-09 16:20:10|40535.08|40440.08|40526.44|40431.44|40536.14|40441.14|40521.92|40426.92|27
1610209220000|2021-01-09 16:20:20|40527.21|40432.21|40499.79|40404.79|40527.79|40432.79|40498.32|40403.32|38
1610209230000|2021-01-09 16:20:30|40499.74|40404.74|40491.69|40396.69|40502.03|40407.03|40491.69|40396.69|35
1610209240000|2021-01-09 16:20:40|40491.12|40396.12|40483.44|40388.44|40491.28|40396.28|40482.13|40387.13|26
1610209250000|2021-01-09 16:20:50|40483.46|40388.46|40451.74|40356.74|40483.46|40388.46|40451.74|40356.74|34
1610209260000|2021-01-09 16:21:00|40451.72|40356.72|40427.96|40332.96|40451.72|40356.72|40423.88|40328.88|38
1610209270000|2021-01-09 16:21:10|40428.01|40333.01|40379.74|40284.74|40429.88|40334.88|40379.74|40284.74|37
1610209280000|2021-01-09 16:21:20|40381.15|40286.15|40452.52|40357.52|40452.52|40357.52|40375.95|40280.95|39
1610209290000|2021-01-09 16:21:30|40456.02|40361.02|40498.24|40403.24|40503.08|40408.08|40452.66|40357.66|40
1610209300000|2021-01-09 16:21:40|40498.76|40403.76|40489.74|40394.74|40501.15|40406.15|40484.81|40389.81|40
1610209310000|2021-01-09 16:21:50|40490.17|40395.17|40496.75|40401.75|40500.74|40405.74|40490.17|40395.17|39
1610209320000|2021-01-09 16:22:00|40496.76|40401.76|40463.26|40368.26|40496.76|40401.76|40459.24|40364.24|36
1610209330000|2021-01-09 16:22:10|40462.52|40367.52|40451.83|40356.83|40462.52|40367.52|40449.69|40354.69|34
1610209340000|2021-01-09 16:22:20|40451.25|40356.25|40434.27|40339.27|40451.38|40356.38|40419.9|40324.9|38
1610209350000|2021-01-09 16:22:30|40430.76|40335.76|40446.15|40351.15|40447.78|40352.78|40430.76|40335.76|40
1610209360000|2021-01-09 16:22:40|40442.83|40347.83|40428.25|40333.25|40445.91|40350.91|40419.89|40324.89|39
1610209370000|2021-01-09 16:22:50|40428.53|40333.53|40396.91|40301.91|40428.53|40333.53|40396.91|40301.91|35
1610209380000|2021-01-09 16:23:00|40396.71|40301.71|40403.7|40308.7|40403.7|40308.7|40391.37|40296.37|38
1610209390000|2021-01-09 16:23:10|40403.94|40308.94|40368.88|40273.88|40408.5|40313.5|40367.89|40272.89|38
1610209400000|2021-01-09 16:23:20|40369.18|40274.18|40374.51|40279.51|40393.51|40298.51|40364.72|40269.72|38
1610209410000|2021-01-09 16:23:30|40376.46|40281.46|40371.78|40276.78|40382.61|40287.61|40370.64|40275.64|40
1610209420000|2021-01-09 16:23:40|40372.19|40277.19|40389.63|40294.63|40392.13|40297.13|40372.19|40277.19|40
1610209430000|2021-01-09 16:23:50|40389.06|40294.06|40365.17|40270.17|40389.06|40294.06|40365.17|40270.17|40
1610209440000|2021-01-09 16:24:00|40365.21|40270.21|40364.54|40269.54|40368.92|40273.92|40364.17|40269.17|38
1610209450000|2021-01-09 16:24:10|40363.86|40268.86|40375.35|40280.35|40375.99|40280.99|40363.86|40268.86|39
1610209460000|2021-01-09 16:24:20|40377.66|40282.66|40377.7|40282.7|40387.81|40292.81|40375.2|40280.2|39
1610209470000|2021-01-09 16:24:30|40378.91|40283.91|40386.25|40291.25|40393.46|40298.46|40378.13|40283.13|38
1610209480000|2021-01-09 16:24:40|40386.67|40291.67|40374.78|40279.78|40395.59|40300.59|40374.78|40279.78|36
1610209490000|2021-01-09 16:24:50|40374.12|40279.12|40379.03|40284.03|40392.64|40297.64|40374.12|40279.12|39
1610209500000|2021-01-09 16:25:00|40381.56|40286.56|40400.71|40305.71|40403.72|40308.72|40381.56|40286.56|38
1610209510000|2021-01-09 16:25:10|40402.25|40307.25|40396.4|40301.4|40402.25|40307.25|40395.48|40300.48|38
1610209520000|2021-01-09 16:25:20|40396.12|40301.12|40399.47|40304.47|40400.68|40305.68|40396.12|40301.12|37
1610209530000|2021-01-09 16:25:30|40399.46|40304.46|40402.74|40307.74|40402.74|40307.74|40399.46|40304.46|26
1610209540000|2021-01-09 16:25:40|40401.82|40306.82|40404.07|40309.07|40404.08|40309.08|40400.85|40305.85|28
1610209550000|2021-01-09 16:25:50|40404.01|40309.01|40406.12|40311.12|40406.12|40311.12|40403.94|40308.94|25
1610209560000|2021-01-09 16:26:00|40406.58|40311.58|40408.82|40313.82|40412.01|40317.01|40406.58|40311.58|33
1610209570000|2021-01-09 16:26:10|40408.83|40313.83|40414.18|40319.18|40414.43|40319.43|40407.52|40312.52|27
1610209580000|2021-01-09 16:26:20|40413.62|40318.62|40440.49|40345.49|40440.49|40345.49|40411.92|40316.92|37
1610209590000|2021-01-09 16:26:30|40443.38|40348.38|40444.8|40349.8|40444.8|40349.8|40436.62|40341.62|33
1610209600000|2021-01-09 16:26:40|40445.64|40350.64|40455.98|40360.98|40456.52|40361.52|40445.13|40350.13|40
1610209610000|2021-01-09 16:26:50|40456.92|40361.92|40422.87|40327.87|40457.27|40362.27|40420.48|40325.48|38
1610209620000|2021-01-09 16:27:00|40422.91|40327.91|40415.02|40320.02|40426.14|40331.14|40415.02|40320.02|40
1610209630000|2021-01-09 16:27:10|40415.21|40320.21|40407.85|40312.85|40423.49|40328.49|40407.85|40312.85|30
1610209640000|2021-01-09 16:27:20|40402.41|40307.41|40384.74|40289.74|40406.15|40311.15|40380.02|40285.02|38
1610209650000|2021-01-09 16:27:30|40385.15|40290.15|40385.78|40290.78|40394.28|40299.28|40379.37|40284.37|30
1610209660000|2021-01-09 16:27:40|40382.26|40287.26|40362.54|40267.54|40382.26|40287.26|40359.11|40264.11|24
1610209670000|2021-01-09 16:27:50|40362.55|40267.55|40349.33|40254.33|40362.55|40267.55|40349.33|40254.33|39
1610209680000|2021-01-09 16:28:00|40349.25|40254.25|40349.54|40254.54|40353.85|40258.85|40347.02|40252.02|36
1610209690000|2021-01-09 16:28:10|40349.14|40254.14|40323.26|40228.26|40352.91|40257.91|40323.13|40228.13|37
1610209700000|2021-01-09 16:28:20|40321.11|40226.11|40287.46|40192.46|40322.54|40227.54|40287.46|40192.46|36
1610209710000|2021-01-09 16:28:30|40290.39|40195.39|40308.08|40213.08|40312.23|40217.23|40287.07|40192.07|39
1610209720000|2021-01-09 16:28:40|40300.84|40205.84|40305.14|40210.14|40307.23|40212.23|40294.46|40199.46|40
1610209730000|2021-01-09 16:28:50|40305.12|40210.12|40327.39|40232.39|40331.57|40236.57|40305.12|40210.12|39
1610209740000|2021-01-09 16:29:00|40327.27|40232.27|40311.95|40216.95|40330.46|40235.46|40310.69|40215.69|38
1610209750000|2021-01-09 16:29:10|40312.61|40217.61|40285.99|40190.99|40312.61|40217.61|40285.2|40190.2|30
1610209760000|2021-01-09 16:29:20|40285.88|40190.88|40263.23|40168.23|40285.92|40190.92|40263.23|40168.23|36
1610209770000|2021-01-09 16:29:30|40257.79|40162.79|40233|40138|40257.79|40162.79|40211.42|40116.42|37
1610209780000|2021-01-09 16:29:40|40230.08|40135.08|40228.56|40133.56|40263.69|40168.69|40223.84|40128.84|40
1610209790000|2021-01-09 16:29:50|40229.1|40134.1|40253.01|40158.01|40253.01|40158.01|40225.58|40130.58|33
1610209800000|2021-01-09 16:30:00|40250.56|40155.56|40272.57|40177.57|40273.13|40178.13|40250.56|40155.56|40
1610209810000|2021-01-09 16:30:10|40274.92|40179.92|40326.94|40231.94|40331.66|40236.66|40274.72|40179.72|40
1610209820000|2021-01-09 16:30:20|40324.94|40229.94|40322.64|40227.64|40329.57|40234.57|40317.61|40222.61|40
1610209830000|2021-01-09 16:30:30|40320.07|40225.07|40331.7|40236.7|40338.24|40243.24|40319.92|40224.92|40
1610209840000|2021-01-09 16:30:40|40332.28|40237.28|40329.54|40234.54|40340.14|40245.14|40329.21|40234.21|36
1610209850000|2021-01-09 16:30:50|40329.17|40234.17|40333.85|40238.85|40336.67|40241.67|40329.17|40234.17|37
1610209860000|2021-01-09 16:31:00|40335.28|40240.28|40358.6|40263.6|40358.6|40263.6|40334.17|40239.17|35
1610209870000|2021-01-09 16:31:10|40360.23|40265.23|40382.3|40287.3|40382.52|40287.52|40358.99|40263.99|35
1610209880000|2021-01-09 16:31:20|40382.23|40287.23|40416.94|40321.94|40416.94|40321.94|40378.98|40283.98|39
1610209890000|2021-01-09 16:31:30|40418.81|40323.81|40408.93|40313.93|40419.29|40324.29|40408.93|40313.93|28
1610209900000|2021-01-09 16:31:40|40410.8|40315.8|40420.91|40325.91|40420.95|40325.95|40402.5|40307.5|38
1610209910000|2021-01-09 16:31:50|40420.92|40325.92|40441.93|40346.93|40441.93|40346.93|40420.91|40325.91|37
1610209920000|2021-01-09 16:32:00|40441.16|40346.16|40527.3|40432.3|40527.3|40432.3|40441.16|40346.16|40
1610209930000|2021-01-09 16:32:10|40527.25|40432.25|40502.05|40407.05|40528.62|40433.62|40502.05|40407.05|40
1610209940000|2021-01-09 16:32:20|40502.57|40407.57|40496.95|40401.95|40518.19|40423.19|40496.95|40401.95|37
1610209950000|2021-01-09 16:32:30|40496.77|40401.77|40446.63|40351.63|40497.25|40402.25|40439.1|40344.1|39
1610209960000|2021-01-09 16:32:40|40446.6|40351.6|40439.17|40344.17|40446.6|40351.6|40426.6|40331.6|36
1610209970000|2021-01-09 16:32:50|40436.93|40341.93|40476.62|40381.62|40476.62|40381.62|40424.87|40329.87|36
1610209980000|2021-01-09 16:33:00|40473.6|40378.6|40515.05|40420.05|40515.05|40420.05|40465.43|40370.43|37
1610209990000|2021-01-09 16:33:10|40518.15|40423.15|40536.38|40441.38|40538.28|40443.28|40518.15|40423.15|38
1610210000000|2021-01-09 16:33:20|40537.4|40442.4|40516.48|40421.48|40540.38|40445.38|40516.48|40421.48|38
1610210010000|2021-01-09 16:33:30|40514.72|40419.72|40523.28|40428.28|40527.54|40432.54|40514.66|40419.66|38
1610210020000|2021-01-09 16:33:40|40522.01|40427.01|40557.4|40462.4|40566.91|40471.91|40522.01|40427.01|40
1610210030000|2021-01-09 16:33:50|40558.74|40463.74|40554.56|40459.56|40585.35|40490.35|40554.56|40459.56|36
1610210040000|2021-01-09 16:34:00|40552.55|40457.55|40549.7|40454.7|40555.7|40460.7|40539.74|40444.74|35
1610210050000|2021-01-09 16:34:10|40551.42|40456.42|40549.02|40454.02|40553.36|40458.36|40545.7|40450.7|34
1610210060000|2021-01-09 16:34:20|40549.12|40454.12|40547.81|40452.81|40549.98|40454.98|40542.4|40447.4|33
1610210070000|2021-01-09 16:34:30|40547.8|40452.8|40551.06|40456.06|40551.06|40456.06|40542.93|40447.93|31
1610210080000|2021-01-09 16:34:40|40551.08|40456.08|40549.16|40454.16|40551.58|40456.58|40546.09|40451.09|30
1610210090000|2021-01-09 16:34:50|40550.88|40455.88|40538.58|40443.58|40550.88|40455.88|40535.41|40440.41|38
1610210100000|2021-01-09 16:35:00|40538.48|40443.48|40533.16|40438.16|40538.48|40443.48|40531.88|40436.88|29
1610210110000|2021-01-09 16:35:10|40533.11|40438.11|40543.43|40448.43|40544.6|40449.6|40533.08|40438.08|36
1610210120000|2021-01-09 16:35:20|40543.41|40448.41|40503.15|40408.15|40549.06|40454.06|40503.15|40408.15|38
1610210130000|2021-01-09 16:35:30|40508.39|40413.39|40489.32|40394.32|40508.39|40413.39|40484.97|40389.97|38
1610210140000|2021-01-09 16:35:40|40489.74|40394.74|40480.83|40385.83|40491|40396|40479.19|40384.19|35
1610210150000|2021-01-09 16:35:50|40482.61|40387.61|40466.87|40371.87|40483.22|40388.22|40463.63|40368.63|38
1610210160000|2021-01-09 16:36:00|40467.02|40372.02|40474.68|40379.68|40479.46|40384.46|40466.19|40371.19|40
1610210170000|2021-01-09 16:36:10|40474.55|40379.55|40475.2|40380.2|40475.99|40380.99|40469.19|40374.19|27
1610210180000|2021-01-09 16:36:20|40475.39|40380.39|40459.24|40364.24|40478.28|40383.28|40459.24|40364.24|38
1610210190000|2021-01-09 16:36:30|40460.93|40365.93|40464.95|40369.95|40464.95|40369.95|40460.07|40365.07|38
1610210200000|2021-01-09 16:36:40|40464.58|40369.58|40445.43|40350.43|40465.19|40370.19|40444.88|40349.88|31
1610210210000|2021-01-09 16:36:50|40447.49|40352.49|40441.02|40346.02|40447.5|40352.5|40440.97|40345.97|26
1610210220000|2021-01-09 16:37:00|40440.93|40345.93|40475.29|40380.29|40477.44|40382.44|40440.93|40345.93|30
1610210230000|2021-01-09 16:37:10|40470.34|40375.34|40487.37|40392.37|40487.37|40392.37|40469.07|40374.07|37
1610210240000|2021-01-09 16:37:20|40487.53|40392.53|40488.77|40393.77|40492.88|40397.88|40485.58|40390.58|36
1610210250000|2021-01-09 16:37:30|40488.93|40393.93|40447.74|40352.74|40490.63|40395.63|40447.74|40352.74|38
1610210260000|2021-01-09 16:37:40|40446.85|40351.85|40448.82|40353.82|40452.11|40357.11|40446.8|40351.8|39
1610210270000|2021-01-09 16:37:50|40448.12|40353.12|40456.65|40361.65|40459.56|40364.56|40446.67|40351.67|39
1610210280000|2021-01-09 16:38:00|40455.95|40360.95|40460.68|40365.68|40461.75|40366.75|40453.48|40358.48|37
1610210290000|2021-01-09 16:38:10|40460.85|40365.85|40462.15|40367.15|40462.15|40367.15|40443.77|40348.77|39
1610210300000|2021-01-09 16:38:20|40462.69|40367.69|40460.82|40365.82|40466.76|40371.76|40459.56|40364.56|40
1610210310000|2021-01-09 16:38:30|40460.79|40365.79|40452.79|40357.79|40463.83|40368.83|40451.15|40356.15|30
1610210320000|2021-01-09 16:38:40|40452.08|40357.08|40448.68|40353.68|40452.94|40357.94|40447.75|40352.75|28
1610210330000|2021-01-09 16:38:50|40448.07|40353.07|40450.42|40355.42|40451.58|40356.58|40445.57|40350.57|26
1610210340000|2021-01-09 16:39:00|40449.17|40354.17|40445.48|40350.48|40451.49|40356.49|40445.33|40350.33|20
1610210350000|2021-01-09 16:39:10|40444.21|40349.21|40403.17|40308.17|40444.21|40349.21|40403.17|40308.17|32
1610210360000|2021-01-09 16:39:20|40401.59|40306.59|40388.13|40293.13|40401.59|40306.59|40385.86|40290.86|30
1610210370000|2021-01-09 16:39:30|40383.12|40288.12|40416.07|40321.07|40420.84|40325.84|40348.93|40253.93|39
1610210380000|2021-01-09 16:39:40|40416.11|40321.11|40431.52|40336.52|40438.68|40343.68|40407.25|40312.25|38
1610210390000|2021-01-09 16:39:50|40431.7|40336.7|40449.64|40354.64|40453.07|40358.07|40431.7|40336.7|40
1610210400000|2021-01-09 16:40:00|40448.62|40353.62|40445.38|40350.38|40455.29|40360.29|40445.38|40350.38|40
1610210410000|2021-01-09 16:40:10|40445.68|40350.68|40460.79|40365.79|40466.25|40371.25|40445.68|40350.68|37
1610210420000|2021-01-09 16:40:20|40460.91|40365.91|40479.2|40384.2|40479.2|40384.2|40460.36|40365.36|35
1610210430000|2021-01-09 16:40:30|40480.25|40385.25|40480.85|40385.85|40491.11|40396.11|40480.25|40385.25|39
1610210440000|2021-01-09 16:40:40|40480.71|40385.71|40481.29|40386.29|40487.76|40392.76|40479.48|40384.48|37
1610210450000|2021-01-09 16:40:50|40481.43|40386.43|40479.97|40384.97|40482.61|40387.61|40479.88|40384.88|36
1610210460000|2021-01-09 16:41:00|40480.07|40385.07|40486.14|40391.14|40487.03|40392.03|40480.01|40385.01|36
1610210470000|2021-01-09 16:41:10|40486.13|40391.13|40476.41|40381.41|40486.22|40391.22|40476.41|40381.41|38
1610210480000|2021-01-09 16:41:20|40477.85|40382.85|40471.35|40376.35|40477.85|40382.85|40463.27|40368.27|40
1610210490000|2021-01-09 16:41:30|40471.29|40376.29|40418.09|40323.09|40471.29|40376.29|40415.58|40320.58|38
1610210500000|2021-01-09 16:41:40|40415.54|40320.54|40404.89|40309.89|40418.81|40323.81|40404.34|40309.34|38
1610210510000|2021-01-09 16:41:50|40405.05|40310.05|40404.81|40309.81|40405.54|40310.54|40401.74|40306.74|34
1610210520000|2021-01-09 16:42:00|40404.8|40309.8|40391.51|40296.51|40408.15|40313.15|40387.55|40292.55|31
1610210530000|2021-01-09 16:42:10|40391.55|40296.55|40385.53|40290.53|40391.64|40296.64|40372.02|40277.02|29
1610210540000|2021-01-09 16:42:20|40380.16|40285.16|40381.42|40286.42|40384.15|40289.15|40373.2|40278.2|37
1610210550000|2021-01-09 16:42:30|40382.59|40287.59|40384.56|40289.56|40392.22|40297.22|40378.51|40283.51|40
1610210560000|2021-01-09 16:42:40|40384.59|40289.59|40352.71|40257.71|40387.06|40292.06|40348.14|40253.14|35
1610210570000|2021-01-09 16:42:50|40355.28|40260.28|40377.72|40282.72|40377.77|40282.77|40355.28|40260.28|38
1610210580000|2021-01-09 16:43:00|40378.12|40283.12|40371.84|40276.84|40380.35|40285.35|40371.08|40276.08|40
1610210590000|2021-01-09 16:43:10|40371.94|40276.94|40383.51|40288.51|40383.92|40288.92|40371.94|40276.94|35
1610210600000|2021-01-09 16:43:20|40383.5|40288.5|40341.79|40246.79|40383.5|40288.5|40336.39|40241.39|40
1610210610000|2021-01-09 16:43:30|40343.33|40248.33|40379.08|40284.08|40379.08|40284.08|40343.12|40248.12|39
1610210620000|2021-01-09 16:43:40|40380.88|40285.88|40389.63|40294.63|40390.25|40295.25|40380.2|40285.2|40
1610210630000|2021-01-09 16:43:50|40390.03|40295.03|40408.73|40313.73|40409.12|40314.12|40388.79|40293.79|40
1610210640000|2021-01-09 16:44:00|40408.86|40313.86|40360.74|40265.74|40411.52|40316.52|40360.74|40265.74|37
1610210650000|2021-01-09 16:44:10|40360.73|40265.73|40346.45|40251.45|40361.19|40266.19|40342.02|40247.02|40
1610210660000|2021-01-09 16:44:20|40347.85|40252.85|40333.58|40238.58|40353.86|40258.86|40333.53|40238.53|38
1610210670000|2021-01-09 16:44:30|40331.96|40236.96|40351.53|40256.53|40352.85|40257.85|40325.31|40230.31|38
1610210680000|2021-01-09 16:44:40|40353.32|40258.32|40370.86|40275.86|40373.55|40278.55|40352.07|40257.07|40
1610210690000|2021-01-09 16:44:50|40371.4|40276.4|40380.72|40285.72|40380.72|40285.72|40370.99|40275.99|40
1610210700000|2021-01-09 16:45:00|40380.01|40285.01|40389.95|40294.95|40389.95|40294.95|40379.41|40284.41|40
1610210710000|2021-01-09 16:45:10|40389.81|40294.81|40398.29|40303.29|40398.83|40303.83|40389.61|40294.61|39
1610210720000|2021-01-09 16:45:20|40398.99|40303.99|40446.31|40351.31|40446.31|40351.31|40398.99|40303.99|33
1610210730000|2021-01-09 16:45:30|40446.09|40351.09|40450.68|40355.68|40462.18|40367.18|40446.09|40351.09|39
1610210740000|2021-01-09 16:45:40|40451.08|40356.08|40458.44|40363.44|40458.44|40363.44|40443.76|40348.76|37
1610210750000|2021-01-09 16:45:50|40458.52|40363.52|40456.46|40361.46|40462.13|40367.13|40446.02|40351.02|39
1610210760000|2021-01-09 16:46:00|40456.43|40361.43|40452.67|40357.67|40460.96|40365.96|40452.67|40357.67|38
1610210770000|2021-01-09 16:46:10|40452.72|40357.72|40446.72|40351.72|40452.72|40357.72|40443.05|40348.05|38
1610210780000|2021-01-09 16:46:20|40447.59|40352.59|40472.66|40377.66|40472.66|40377.66|40447.59|40352.59|37
1610210790000|2021-01-09 16:46:30|40472.17|40377.17|40468.44|40373.44|40472.32|40377.32|40463.65|40368.65|36
1610210800000|2021-01-09 16:46:40|40467.18|40372.18|40474.08|40379.08|40475.29|40380.29|40458.55|40363.55|38
1610210810000|2021-01-09 16:46:50|40473.94|40378.94|40461.21|40366.21|40477.04|40382.04|40461.21|40366.21|40
1610210820000|2021-01-09 16:47:00|40460.39|40365.39|40415.89|40320.89|40466.24|40371.24|40415.81|40320.81|40
1610210830000|2021-01-09 16:47:10|40415.93|40320.93|40421.34|40326.34|40421.34|40326.34|40415.09|40320.09|39
1610210840000|2021-01-09 16:47:20|40421.51|40326.51|40413.14|40318.14|40434.41|40339.41|40413.12|40318.12|34
1610210850000|2021-01-09 16:47:30|40413.16|40318.16|40423.8|40328.8|40423.8|40328.8|40411.25|40316.25|36
1610210860000|2021-01-09 16:47:40|40423.59|40328.59|40438.61|40343.61|40439.05|40344.05|40422.98|40327.98|39
1610210870000|2021-01-09 16:47:50|40437.89|40342.89|40413.44|40318.44|40437.89|40342.89|40413.44|40318.44|39
1610210880000|2021-01-09 16:48:00|40413.86|40318.86|40404.85|40309.85|40413.86|40318.86|40404.06|40309.06|30
1610210890000|2021-01-09 16:48:10|40404.96|40309.96|40409.93|40314.93|40418.9|40323.9|40404.96|40309.96|38
1610210900000|2021-01-09 16:48:20|40405.34|40310.34|40383.5|40288.5|40405.6|40310.6|40381.97|40286.97|35
1610210910000|2021-01-09 16:48:30|40383.63|40288.63|40377.45|40282.45|40388.52|40293.52|40377.45|40282.45|32
1610210920000|2021-01-09 16:48:40|40375.75|40280.75|40354.99|40259.99|40376.94|40281.94|40354.99|40259.99|30
1610210930000|2021-01-09 16:48:50|40355.02|40260.02|40354.53|40259.53|40358.22|40263.22|40350.85|40255.85|30
1610210940000|2021-01-09 16:49:00|40353.4|40258.4|40307.62|40212.62|40354.07|40259.07|40307.27|40212.27|35
1610210950000|2021-01-09 16:49:10|40307.25|40212.25|40294.56|40199.56|40310.72|40215.72|40290.07|40195.07|40
1610210960000|2021-01-09 16:49:20|40292.01|40197.01|40289.18|40194.18|40292.61|40197.61|40282.8|40187.8|39
1610210970000|2021-01-09 16:49:30|40289.08|40194.08|40277.04|40182.04|40293.03|40198.03|40274.76|40179.76|35
1610210980000|2021-01-09 16:49:40|40277.93|40182.93|40276.16|40181.16|40280.79|40185.79|40275.81|40180.81|36
1610210990000|2021-01-09 16:49:50|40275.97|40180.97|40304.08|40209.08|40304.55|40209.55|40271.33|40176.33|37
1610211000000|2021-01-09 16:50:00|40304.1|40209.1|40328.02|40233.02|40328.04|40233.04|40304.1|40209.1|23
1610211010000|2021-01-09 16:50:10|40328.39|40233.39|40337.08|40242.08|40337.53|40242.53|40324.28|40229.28|38
1610211020000|2021-01-09 16:50:20|40336.76|40241.76|40332.16|40237.16|40343.93|40248.93|40332.16|40237.16|34
1610211030000|2021-01-09 16:50:30|40332.03|40237.03|40291.62|40196.62|40332.03|40237.03|40291.28|40196.28|40
1610211040000|2021-01-09 16:50:40|40291.64|40196.64|40269.42|40174.42|40296.26|40201.26|40269.42|40174.42|39
1610211050000|2021-01-09 16:50:50|40269.48|40174.48|40276.14|40181.14|40276.14|40181.14|40247.74|40152.74|37
1610211060000|2021-01-09 16:51:00|40276.45|40181.45|40315.4|40220.4|40317.59|40222.59|40276.45|40181.45|40
1610211070000|2021-01-09 16:51:10|40312.17|40217.17|40289.5|40194.5|40312.17|40217.17|40283.99|40188.99|39
1610211080000|2021-01-09 16:51:20|40288.92|40193.92|40264.1|40169.1|40288.92|40193.92|40261.78|40166.78|40
1610211090000|2021-01-09 16:51:30|40262.9|40167.9|40249.59|40154.59|40266.44|40171.44|40247.39|40152.39|38
1610211100000|2021-01-09 16:51:40|40253.31|40158.31|40253.42|40158.42|40255.63|40160.63|40247.59|40152.59|36
1610211110000|2021-01-09 16:51:50|40253.32|40158.32|40258.77|40163.77|40269.12|40174.12|40250.21|40155.21|38
1610211120000|2021-01-09 16:52:00|40258.98|40163.98|40278.4|40183.4|40278.4|40183.4|40257.9|40162.9|39
1610211130000|2021-01-09 16:52:10|40278.41|40183.41|40290.35|40195.35|40296.19|40201.19|40277|40182|35
1610211140000|2021-01-09 16:52:20|40290.34|40195.34|40312.13|40217.13|40312.13|40217.13|40288.82|40193.82|39
1610211150000|2021-01-09 16:52:30|40311.69|40216.69|40331.19|40236.19|40331.19|40236.19|40310.82|40215.82|38
1610211160000|2021-01-09 16:52:40|40331.85|40236.85|40315.55|40220.55|40333.35|40238.35|40313.39|40218.39|40
1610211170000|2021-01-09 16:52:50|40315.18|40220.18|40336.34|40241.34|40336.34|40241.34|40315.18|40220.18|33
1610211180000|2021-01-09 16:53:00|40335.5|40240.5|40346.42|40251.42|40346.53|40251.53|40333.9|40238.9|36
1610211190000|2021-01-09 16:53:10|40345.61|40250.61|40350.59|40255.59|40355.64|40260.64|40345.61|40250.61|37
1610211200000|2021-01-09 16:53:20|40350.13|40255.13|40318.67|40223.67|40351.79|40256.79|40314.12|40219.12|40
1610211210000|2021-01-09 16:53:30|40319.29|40224.29|40337.52|40242.52|40337.52|40242.52|40315.15|40220.15|39
1610211220000|2021-01-09 16:53:40|40337.98|40242.98|40345.24|40250.24|40345.24|40250.24|40337.98|40242.98|35
1610211230000|2021-01-09 16:53:50|40346.02|40251.02|40362.21|40267.21|40365.27|40270.27|40345.69|40250.69|25
1610211240000|2021-01-09 16:54:00|40365.75|40270.75|40334.28|40239.28|40365.91|40270.91|40334.28|40239.28|39
1610211250000|2021-01-09 16:54:10|40334.24|40239.24|40315.21|40220.21|40337.69|40242.69|40298.47|40203.47|31
1610211260000|2021-01-09 16:54:20|40314.63|40219.63|40283.14|40188.14|40315.84|40220.84|40283.14|40188.14|39
1610211270000|2021-01-09 16:54:30|40282.97|40187.97|40239.61|40144.61|40282.97|40187.97|40207.05|40112.05|40
1610211280000|2021-01-09 16:54:40|40239.48|40144.48|40242.55|40147.55|40257.94|40162.94|40238.35|40143.35|39
1610211290000|2021-01-09 16:54:50|40242.24|40147.24|40169.74|40074.74|40248.41|40153.41|40165.63|40070.63|40
1610211300000|2021-01-09 16:55:00|40164.54|40069.54|40173.95|40078.95|40189.59|40094.59|40140.4|40045.4|40
1610211310000|2021-01-09 16:55:10|40173.07|40078.07|40157.81|40062.81|40173.84|40078.84|40145.48|40050.48|40
1610211320000|2021-01-09 16:55:20|40162.87|40067.87|40161.55|40066.55|40164.85|40069.85|40146.16|40051.16|36
1610211330000|2021-01-09 16:55:30|40161.8|40066.8|40169.56|40074.56|40172.55|40077.55|40147.25|40052.25|38
1610211340000|2021-01-09 16:55:40|40173.21|40078.21|40168.68|40073.68|40176.92|40081.92|40155.94|40060.94|39
1610211350000|2021-01-09 16:55:50|40164.66|40069.66|40158.91|40063.91|40181.84|40086.84|40155.9|40060.9|39
1610211360000|2021-01-09 16:56:00|40159.32|40064.32|40131.56|40036.56|40160.94|40065.94|40131.56|40036.56|38
1610211370000|2021-01-09 16:56:10|40131.63|40036.63|40127.75|40032.75|40133.41|40038.41|40120.76|40025.76|38
1610211380000|2021-01-09 16:56:20|40127.58|40032.58|40122.48|40027.48|40128.12|40033.12|40115.1|40020.1|40
1610211390000|2021-01-09 16:56:30|40125.01|40030.01|40119.16|40024.16|40148.1|40053.1|40119.16|40024.16|40
1610211400000|2021-01-09 16:56:40|40119.36|40024.36|40128.16|40033.16|40136.01|40041.01|40115.83|40020.83|37
1610211410000|2021-01-09 16:56:50|40126.92|40031.92|40122.64|40027.64|40127.11|40032.11|40119.56|40024.56|30
1610211420000|2021-01-09 16:57:00|40122.08|40027.08|40116.15|40021.15|40125.99|40030.99|40113.96|40018.96|39
1610211430000|2021-01-09 16:57:10|40117.96|40022.96|40105.18|40010.18|40120.37|40025.37|40103.91|40008.91|39
1610211440000|2021-01-09 16:57:20|40105.02|40010.02|40107.35|40012.35|40115.35|40020.35|40103.17|40008.17|40
1610211450000|2021-01-09 16:57:30|40111.45|40016.45|40096.23|40001.23|40116.31|40021.31|40096.23|40001.23|40
1610211460000|2021-01-09 16:57:40|40096.38|40001.38|40102.59|40007.59|40103.98|40008.98|40096.38|40001.38|36
1610211470000|2021-01-09 16:57:50|40103.06|40008.06|40110.64|40015.64|40110.64|40015.64|40078.69|39983.69|38
1610211480000|2021-01-09 16:58:00|40114.88|40019.88|40087.73|39992.73|40120.48|40025.48|40087.73|39992.73|38
1610211490000|2021-01-09 16:58:10|40088.54|39993.54|40122.47|40027.47|40122.47|40027.47|40085.4|39990.4|39
1610211500000|2021-01-09 16:58:20|40122.83|40027.83|40141.3|40046.3|40141.56|40046.56|40110.98|40015.98|40
1610211510000|2021-01-09 16:58:30|40141.64|40046.64|40187.17|40092.17|40192.17|40097.17|40141.64|40046.64|40
1610211520000|2021-01-09 16:58:40|40183.67|40088.67|40195.97|40100.97|40196.61|40101.61|40169.53|40074.53|39
1610211530000|2021-01-09 16:58:50|40196.93|40101.93|40152.81|40057.81|40196.93|40101.93|40152.81|40057.81|40
1610211540000|2021-01-09 16:59:00|40151.22|40056.22|40158.09|40063.09|40164.86|40069.86|40141.6|40046.6|39
1610211550000|2021-01-09 16:59:10|40157.71|40062.71|40150.93|40055.93|40163.48|40068.48|40144.6|40049.6|38
1610211560000|2021-01-09 16:59:20|40150.9|40055.9|40154.12|40059.12|40161.65|40066.65|40149.69|40054.69|38
1610211570000|2021-01-09 16:59:30|40153.45|40058.45|40122.71|40027.71|40153.91|40058.91|40122.71|40027.71|38
1610211580000|2021-01-09 16:59:40|40123.54|40028.54|40130.85|40035.85|40132.9|40037.9|40116.06|40021.06|37
1610211590000|2021-01-09 16:59:50|40133.25|40038.25|40147.31|40052.31|40153.39|40058.39|40133.25|40038.25|37
1610211600000|2021-01-09 17:00:00|40146.32|40051.32|40185.15|40090.15|40185.15|40090.15|40133.82|40038.82|40
1610211610000|2021-01-09 17:00:10|40190.5|40095.5|40186.24|40091.24|40194.04|40099.04|40184.47|40089.47|37
1610211620000|2021-01-09 17:00:20|40186.86|40091.86|40191.17|40096.17|40191.17|40096.17|40183.41|40088.41|36
1610211630000|2021-01-09 17:00:30|40191.8|40096.8|40214.09|40119.09|40215.28|40120.28|40191.77|40096.77|37
1610211640000|2021-01-09 17:00:40|40220.12|40125.12|40235.73|40140.73|40235.73|40140.73|40219.75|40124.75|34
1610211650000|2021-01-09 17:00:50|40236.15|40141.15|40255.85|40160.85|40255.85|40160.85|40235.7|40140.7|37
1610211660000|2021-01-09 17:01:00|40258.97|40163.97|40257.79|40162.79|40266.53|40171.53|40257.79|40162.79|39
1610211670000|2021-01-09 17:01:10|40256.32|40161.32|40227.02|40132.02|40256.76|40161.76|40217.69|40122.69|40
1610211680000|2021-01-09 17:01:20|40225.97|40130.97|40247.6|40152.6|40248.77|40153.77|40225.97|40130.97|40
1610211690000|2021-01-09 17:01:30|40247.4|40152.4|40250.01|40155.01|40252.69|40157.69|40245.52|40150.52|39
1610211700000|2021-01-09 17:01:40|40248.64|40153.64|40287.62|40192.62|40287.62|40192.62|40248.06|40153.06|36
1610211710000|2021-01-09 17:01:50|40289.52|40194.52|40288.56|40193.56|40294.69|40199.69|40282.71|40187.71|39
1610211720000|2021-01-09 17:02:00|40288.85|40193.85|40278.12|40183.12|40289.69|40194.69|40278.12|40183.12|37
1610211730000|2021-01-09 17:02:10|40278.61|40183.61|40255.36|40160.36|40278.61|40183.61|40241.96|40146.96|38
1610211740000|2021-01-09 17:02:20|40254.36|40159.36|40254.38|40159.38|40254.38|40159.38|40239.1|40144.1|39
1610211750000|2021-01-09 17:02:30|40254.45|40159.45|40245.53|40150.53|40255.17|40160.17|40243.09|40148.09|36
1610211760000|2021-01-09 17:02:40|40245.64|40150.64|40254.68|40159.68|40256.15|40161.15|40243.36|40148.36|33
1610211770000|2021-01-09 17:02:50|40254.91|40159.91|40252.16|40157.16|40255.41|40160.41|40248.42|40153.42|31
1610211780000|2021-01-09 17:03:00|40250.6|40155.6|40244.67|40149.67|40255.69|40160.69|40244.04|40149.04|31
1610211790000|2021-01-09 17:03:10|40242.95|40147.95|40243.15|40148.15|40246.46|40151.46|40242.35|40147.35|31
1610211800000|2021-01-09 17:03:20|40243.09|40148.09|40244.01|40149.01|40244.01|40149.01|40240.98|40145.98|19
1610211810000|2021-01-09 17:03:30|40244.47|40149.47|40257.61|40162.61|40276.46|40181.46|40244.47|40149.47|21
1610211820000|2021-01-09 17:03:40|40261.18|40166.18|40254.47|40159.47|40266.55|40171.55|40254.47|40159.47|34
1610211830000|2021-01-09 17:03:50|40256.9|40161.9|40328.24|40233.24|40328.32|40233.32|40256.9|40161.9|40
1610211840000|2021-01-09 17:04:00|40328.33|40233.33|40338.94|40243.94|40342.97|40247.97|40328.33|40233.33|32
1610211850000|2021-01-09 17:04:10|40339.11|40244.11|40345.84|40250.84|40345.84|40250.84|40337.8|40242.8|35
1610211860000|2021-01-09 17:04:20|40345.87|40250.87|40319.58|40224.58|40345.95|40250.95|40319.43|40224.43|39
1610211870000|2021-01-09 17:04:30|40316.81|40221.81|40314.87|40219.87|40319.15|40224.15|40311.29|40216.29|32
1610211880000|2021-01-09 17:04:40|40315.14|40220.14|40324.98|40229.98|40325.5|40230.5|40313.06|40218.06|36
1610211890000|2021-01-09 17:04:50|40325.18|40230.18|40317.08|40222.08|40327.04|40232.04|40315.48|40220.48|27
1610211900000|2021-01-09 17:05:00|40317.51|40222.51|40316.72|40221.72|40323.68|40228.68|40316.71|40221.71|33
1610211910000|2021-01-09 17:05:10|40316.71|40221.71|40274.15|40179.15|40316.71|40221.71|40264.15|40169.15|37
1610211920000|2021-01-09 17:05:20|40272.69|40177.69|40269.72|40174.72|40272.79|40177.79|40269.1|40174.1|32
1610211930000|2021-01-09 17:05:30|40269.37|40174.37|40264.52|40169.52|40273.12|40178.12|40264.52|40169.52|33
1610211940000|2021-01-09 17:05:40|40263.71|40168.71|40298.49|40203.49|40299.1|40204.1|40262.14|40167.14|40
1610211950000|2021-01-09 17:05:50|40298.85|40203.85|40312.63|40217.63|40312.87|40217.87|40298.85|40203.85|39
1610211960000|2021-01-09 17:06:00|40311.15|40216.15|40307.91|40212.91|40312.55|40217.55|40306.68|40211.68|40
1610211970000|2021-01-09 17:06:10|40308.03|40213.03|40315.55|40220.55|40315.71|40220.71|40308.03|40213.03|39
1610211980000|2021-01-09 17:06:20|40315.6|40220.6|40320.54|40225.54|40320.54|40225.54|40314.96|40219.96|37
1610211990000|2021-01-09 17:06:30|40321.68|40226.68|40322.84|40227.84|40322.84|40227.84|40318.09|40223.09|39
1610212000000|2021-01-09 17:06:40|40323.32|40228.32|40371.35|40276.35|40371.41|40276.41|40323.32|40228.32|36
1610212010000|2021-01-09 17:06:50|40371.47|40276.47|40356.23|40261.23|40385.66|40290.66|40351.01|40256.01|40
1610212020000|2021-01-09 17:07:00|40355.5|40260.5|40390.98|40295.98|40390.98|40295.98|40352.93|40257.93|40
1610212030000|2021-01-09 17:07:10|40386.09|40291.09|40461.1|40366.1|40461.1|40366.1|40382.55|40287.55|39
1610212040000|2021-01-09 17:07:20|40468.88|40373.88|40495.32|40400.32|40497.98|40402.98|40468.88|40373.88|39
1610212050000|2021-01-09 17:07:30|40503.8|40408.8|40478.33|40383.33|40511.3|40416.3|40473.26|40378.26|38
1610212060000|2021-01-09 17:07:40|40477.93|40382.93|40483.02|40388.02|40486.05|40391.05|40452.25|40357.25|39
1610212070000|2021-01-09 17:07:50|40484.11|40389.11|40493.19|40398.19|40495.82|40400.82|40477.06|40382.06|39
1610212080000|2021-01-09 17:08:00|40491.04|40396.04|40486.21|40391.21|40493.22|40398.22|40486.21|40391.21|33
1610212090000|2021-01-09 17:08:10|40485.88|40390.88|40487.58|40392.58|40492.33|40397.33|40483.55|40388.55|39
1610212100000|2021-01-09 17:08:20|40487.14|40392.14|40484.17|40389.17|40490.63|40395.63|40484.17|40389.17|38
1610212110000|2021-01-09 17:08:30|40484.15|40389.15|40481.96|40386.96|40489.39|40394.39|40481.33|40386.33|39
1610212120000|2021-01-09 17:08:40|40481.52|40386.52|40484.66|40389.66|40484.93|40389.93|40480.73|40385.73|33
1610212130000|2021-01-09 17:08:50|40484.65|40389.65|40480.01|40385.01|40484.85|40389.85|40477.49|40382.49|28
1610212140000|2021-01-09 17:09:00|40479.97|40384.97|40478.54|40383.54|40479.97|40384.97|40477.54|40382.54|30
1610212150000|2021-01-09 17:09:10|40477.99|40382.99|40472.73|40377.73|40478.28|40383.28|40472.09|40377.09|23
1610212160000|2021-01-09 17:09:20|40472.68|40377.68|40469.78|40374.78|40472.68|40377.68|40469.25|40374.25|17
1610212170000|2021-01-09 17:09:30|40470.18|40375.18|40469|40374|40470.25|40375.25|40468.62|40373.62|15
1610212180000|2021-01-09 17:09:40|40468.79|40373.79|40438.59|40343.59|40468.79|40373.79|40438.38|40343.38|36
1610212190000|2021-01-09 17:09:50|40438.5|40343.5|40455.27|40360.27|40455.27|40360.27|40433.65|40338.65|40
1610212200000|2021-01-09 17:10:00|40453.51|40358.51|40463.33|40368.33|40464.83|40369.83|40453.51|40358.51|40
1610212210000|2021-01-09 17:10:10|40462.55|40367.55|40464.57|40369.57|40465.08|40370.08|40460.13|40365.13|34
1610212220000|2021-01-09 17:10:20|40464.75|40369.75|40464.13|40369.13|40474.56|40379.56|40464.13|40369.13|36
1610212230000|2021-01-09 17:10:30|40464.14|40369.14|40472.33|40377.33|40474.67|40379.67|40464.14|40369.14|36
1610212240000|2021-01-09 17:10:40|40472.43|40377.43|40477.3|40382.3|40479.67|40384.67|40472.43|40377.43|38
1610212250000|2021-01-09 17:10:50|40477.92|40382.92|40480.66|40385.66|40481.47|40386.47|40474.26|40379.26|35
1610212260000|2021-01-09 17:11:00|40479.48|40384.48|40482.56|40387.56|40482.56|40387.56|40479.19|40384.19|31
1610212270000|2021-01-09 17:11:10|40482.58|40387.58|40494.67|40399.67|40494.67|40399.67|40481.51|40386.51|38
1610212280000|2021-01-09 17:11:20|40495.02|40400.02|40495.25|40400.25|40495.92|40400.92|40492.92|40397.92|38
1610212290000|2021-01-09 17:11:30|40495.48|40400.48|40496.32|40401.32|40499.82|40404.82|40495.17|40400.17|38
1610212300000|2021-01-09 17:11:40|40496.53|40401.53|40508.36|40413.36|40508.36|40413.36|40496.53|40401.53|37
1610212310000|2021-01-09 17:11:50|40508.75|40413.75|40536.48|40441.48|40536.48|40441.48|40508.75|40413.75|37
1610212320000|2021-01-09 17:12:00|40536.73|40441.73|40534.46|40439.46|40537.53|40442.53|40533.8|40438.8|31
1610212330000|2021-01-09 17:12:10|40534.08|40439.08|40517.93|40422.93|40535.19|40440.19|40517.52|40422.52|32
1610212340000|2021-01-09 17:12:20|40517.97|40422.97|40508.28|40413.28|40520.74|40425.74|40499.93|40404.93|39
1610212350000|2021-01-09 17:12:30|40508.38|40413.38|40500.67|40405.67|40508.73|40413.73|40500.31|40405.31|38
1610212360000|2021-01-09 17:12:40|40500.93|40405.93|40500.69|40405.69|40500.93|40405.93|40498.01|40403.01|29
1610212370000|2021-01-09 17:12:50|40498.19|40403.19|40509.55|40414.55|40512.32|40417.32|40498.15|40403.15|34
1610212380000|2021-01-09 17:13:00|40509.05|40414.05|40520.87|40425.87|40521.44|40426.44|40509.05|40414.05|38
1610212390000|2021-01-09 17:13:10|40521.21|40426.21|40528.38|40433.38|40528.38|40433.38|40520.55|40425.55|37
1610212400000|2021-01-09 17:13:20|40528.41|40433.41|40535.61|40440.61|40536.16|40441.16|40527.79|40432.79|38
1610212410000|2021-01-09 17:13:30|40535.58|40440.58|40532.03|40437.03|40535.58|40440.58|40532.03|40437.03|32
1610212420000|2021-01-09 17:13:40|40531.79|40436.79|40530.17|40435.17|40531.79|40436.79|40528.5|40433.5|39
1610212430000|2021-01-09 17:13:50|40530.26|40435.26|40549.37|40454.37|40551.68|40456.68|40529.29|40434.29|30
1610212440000|2021-01-09 17:14:00|40550.55|40455.55|40532.58|40437.58|40550.84|40455.84|40532.58|40437.58|30
1610212450000|2021-01-09 17:14:10|40532.55|40437.55|40533.46|40438.46|40534.44|40439.44|40532|40437|32
1610212460000|2021-01-09 17:14:20|40533.54|40438.54|40514.64|40419.64|40535.77|40440.77|40514.64|40419.64|31
1610212470000|2021-01-09 17:14:30|40514.44|40419.44|40515.48|40420.48|40515.48|40420.48|40508.85|40413.85|37
1610212480000|2021-01-09 17:14:40|40515.5|40420.5|40519.46|40424.46|40524.22|40429.22|40513.15|40418.15|36
1610212490000|2021-01-09 17:14:50|40523.83|40428.83|40536.79|40441.79|40537.47|40442.47|40523.68|40428.68|35
1610212500000|2021-01-09 17:15:00|40537.19|40442.19|40553.49|40458.49|40558.68|40463.68|40537.19|40442.19|37
1610212510000|2021-01-09 17:15:10|40553.42|40458.42|40618.29|40523.29|40623.95|40528.95|40553.42|40458.42|37
1610212520000|2021-01-09 17:15:20|40619.67|40524.67|40625.83|40530.83|40627.84|40532.84|40615.25|40520.25|38
1610212530000|2021-01-09 17:15:30|40625.96|40530.96|40657.51|40562.51|40657.51|40562.51|40623.26|40528.26|38
1610212540000|2021-01-09 17:15:40|40657.55|40562.55|40669.33|40574.33|40669.33|40574.33|40657.08|40562.08|36
1610212550000|2021-01-09 17:15:50|40669.34|40574.34|40655.45|40560.45|40671.87|40576.87|40644.7|40549.7|27
1610212560000|2021-01-09 17:16:00|40656.61|40561.61|40636.43|40541.43|40656.61|40561.61|40620.02|40525.02|39
1610212570000|2021-01-09 17:16:10|40636.79|40541.79|40651.22|40556.22|40651.22|40556.22|40634.54|40539.54|36
1610212580000|2021-01-09 17:16:20|40651.3|40556.3|40658.03|40563.03|40658.12|40563.12|40650.41|40555.41|39
1610212590000|2021-01-09 17:16:30|40658.09|40563.09|40662.5|40567.5|40664.09|40569.09|40657.53|40562.53|38
1610212600000|2021-01-09 17:16:40|40665.55|40570.55|40702.3|40607.3|40702.3|40607.3|40665.55|40570.55|36
1610212610000|2021-01-09 17:16:50|40701.78|40606.78|40705.11|40610.11|40707.52|40612.52|40701.38|40606.38|29
1610212620000|2021-01-09 17:17:00|40705.5|40610.5|40678.76|40583.76|40707.42|40612.42|40677.89|40582.89|39
1610212630000|2021-01-09 17:17:10|40677.87|40582.87|40667.45|40572.45|40679.22|40584.22|40665.61|40570.61|38
1610212640000|2021-01-09 17:17:20|40667.09|40572.09|40667.93|40572.93|40670.4|40575.4|40667.07|40572.07|38
1610212650000|2021-01-09 17:17:30|40667.31|40572.31|40667.67|40572.67|40667.67|40572.67|40665.81|40570.81|26
1610212660000|2021-01-09 17:17:40|40668.12|40573.12|40660.68|40565.68|40669.98|40574.98|40660.65|40565.65|30
1610212670000|2021-01-09 17:17:50|40660.79|40565.79|40657.67|40562.67|40661.88|40566.88|40657.67|40562.67|19
1610212680000|2021-01-09 17:18:00|40657.71|40562.71|40665.05|40570.05|40665.47|40570.47|40657.46|40562.46|32
1610212690000|2021-01-09 17:18:10|40665.09|40570.09|40669.14|40574.14|40669.33|40574.33|40664.59|40569.59|38
1610212700000|2021-01-09 17:18:20|40669.16|40574.16|40668.48|40573.48|40669.17|40574.17|40668|40573|28
1610212710000|2021-01-09 17:18:30|40668.32|40573.32|40667.3|40572.3|40668.88|40573.88|40667.3|40572.3|32
1610212720000|2021-01-09 17:18:40|40667.31|40572.31|40658.21|40563.21|40668.1|40573.1|40658.21|40563.21|29
1610212730000|2021-01-09 17:18:50|40658.2|40563.2|40641.19|40546.19|40658.28|40563.28|40641.19|40546.19|27
1610212740000|2021-01-09 17:19:00|40640.12|40545.12|40629.95|40534.95|40640.12|40545.12|40629.94|40534.94|39
1610212750000|2021-01-09 17:19:10|40630.47|40535.47|40646.92|40551.92|40648.24|40553.24|40627.84|40532.84|38
1610212760000|2021-01-09 17:19:20|40646.93|40551.93|40648.55|40553.55|40648.78|40553.78|40646.93|40551.93|19
1610212770000|2021-01-09 17:19:30|40648.29|40553.29|40635.63|40540.63|40648.29|40553.29|40635.47|40540.47|30
1610212780000|2021-01-09 17:19:40|40635.62|40540.62|40637.86|40542.86|40639.34|40544.34|40628.98|40533.98|28
1610212790000|2021-01-09 17:19:50|40637.77|40542.77|40636.82|40541.82|40637.98|40542.98|40636.29|40541.29|19
1610212800000|2021-01-09 17:20:00|40638.51|40543.51|40637.51|40542.51|40638.9|40543.9|40635.86|40540.86|22
1610212810000|2021-01-09 17:20:10|40637.87|40542.87|40648.41|40553.41|40649.12|40554.12|40637.87|40542.87|29
1610212820000|2021-01-09 17:20:20|40648.43|40553.43|40650.69|40555.69|40653.19|40558.19|40648.43|40553.43|19
1610212830000|2021-01-09 17:20:30|40650.74|40555.74|40669|40574|40670.16|40575.16|40649.72|40554.72|33
1610212840000|2021-01-09 17:20:40|40669.02|40574.02|40660.35|40565.35|40679.02|40584.02|40660.32|40565.32|38
1610212850000|2021-01-09 17:20:50|40660.36|40565.36|40655.48|40560.48|40667.25|40572.25|40654.48|40559.48|23
1610212860000|2021-01-09 17:21:00|40655.42|40560.42|40642.38|40547.38|40655.42|40560.42|40640.89|40545.89|37
1610212870000|2021-01-09 17:21:10|40642.34|40547.34|40630.51|40535.51|40642.39|40547.39|40630.51|40535.51|35
1610212880000|2021-01-09 17:21:20|40630.17|40535.17|40604.85|40509.85|40630.17|40535.17|40602.59|40507.59|38
1610212890000|2021-01-09 17:21:30|40604.87|40509.87|40576.05|40481.05|40607.23|40512.23|40574.8|40479.8|34
1610212900000|2021-01-09 17:21:40|40576.06|40481.06|40583.24|40488.24|40592.33|40497.33|40576.05|40481.05|33
1610212910000|2021-01-09 17:21:50|40583.17|40488.17|40578.75|40483.75|40583.17|40488.17|40578.75|40483.75|25
1610212920000|2021-01-09 17:22:00|40578.74|40483.74|40594.81|40499.81|40594.81|40499.81|40578.29|40483.29|34
1610212930000|2021-01-09 17:22:10|40595.17|40500.17|40598.97|40503.97|40601.24|40506.24|40595.17|40500.17|26
1610212940000|2021-01-09 17:22:20|40599.47|40504.47|40603.46|40508.46|40603.46|40508.46|40597.91|40502.91|29
1610212950000|2021-01-09 17:22:30|40603.76|40508.76|40614.72|40519.72|40614.72|40519.72|40603.6|40508.6|25
1610212960000|2021-01-09 17:22:40|40614.45|40519.45|40615.98|40520.98|40620.35|40525.35|40614.45|40519.45|37
1610212970000|2021-01-09 17:22:50|40615.93|40520.93|40600.38|40505.38|40615.93|40520.93|40599.17|40504.17|29
1610212980000|2021-01-09 17:23:00|40600.37|40505.37|40601.5|40506.5|40601.5|40506.5|40599.71|40504.71|36
1610212990000|2021-01-09 17:23:10|40601.49|40506.49|40586.03|40491.03|40601.49|40506.49|40585.88|40490.88|32
1610213000000|2021-01-09 17:23:20|40586.18|40491.18|40615.72|40520.72|40616.16|40521.16|40585.08|40490.08|35
1610213010000|2021-01-09 17:23:30|40615.74|40520.74|40613.42|40518.42|40615.89|40520.89|40612.43|40517.43|32
1610213020000|2021-01-09 17:23:40|40613.15|40518.15|40631.94|40536.94|40632.04|40537.04|40613.15|40518.15|31
1610213030000|2021-01-09 17:23:50|40631.56|40536.56|40633.82|40538.82|40635.15|40540.15|40631.56|40536.56|18
1610213040000|2021-01-09 17:24:00|40641.16|40546.16|40655.32|40560.32|40655.34|40560.34|40641.16|40546.16|19
1610213050000|2021-01-09 17:24:10|40655.18|40560.18|40630.69|40535.69|40655.63|40560.63|40630.69|40535.69|38
1610213060000|2021-01-09 17:24:20|40632.05|40537.05|40643.73|40548.73|40644.12|40549.12|40630.89|40535.89|27
1610213070000|2021-01-09 17:24:30|40643.76|40548.76|40621.39|40526.39|40643.94|40548.94|40618.4|40523.4|40
1610213080000|2021-01-09 17:24:40|40621.75|40526.75|40629.22|40534.22|40635.23|40540.23|40621.75|40526.75|15
1610213090000|2021-01-09 17:24:50|40629.23|40534.23|40629.65|40534.65|40629.99|40534.99|40629.15|40534.15|25
1610213100000|2021-01-09 17:25:00|40629.6|40534.6|40638.17|40543.17|40639.74|40544.74|40628.39|40533.39|34
1610213110000|2021-01-09 17:25:10|40638.18|40543.18|40638.9|40543.9|40639.14|40544.14|40638.03|40543.03|14
1610213120000|2021-01-09 17:25:20|40638.91|40543.91|40635.63|40540.63|40638.91|40543.91|40634.89|40539.89|31
1610213130000|2021-01-09 17:25:30|40635.64|40540.64|40630.16|40535.16|40635.64|40540.64|40629.37|40534.37|14
1610213140000|2021-01-09 17:25:40|40630.07|40535.07|40637.17|40542.17|40637.17|40542.17|40630.07|40535.07|16
1610213150000|2021-01-09 17:25:50|40637.38|40542.38|40640.01|40545.01|40640.01|40545.01|40637.05|40542.05|31
1610213160000|2021-01-09 17:26:00|40639.83|40544.83|40631.8|40536.8|40645.71|40550.71|40631.77|40536.77|30
1610213170000|2021-01-09 17:26:10|40631.79|40536.79|40613.09|40518.09|40631.79|40536.79|40611.76|40516.76|31
1610213180000|2021-01-09 17:26:20|40613.1|40518.1|40615.53|40520.53|40615.83|40520.83|40613.06|40518.06|22
1610213190000|2021-01-09 17:26:30|40615.55|40520.55|40616.68|40521.68|40617.3|40522.3|40615.55|40520.55|12
1610213200000|2021-01-09 17:26:40|40614.63|40519.63|40597.44|40502.44|40616.7|40521.7|40597.44|40502.44|34
1610213210000|2021-01-09 17:26:50|40596.92|40501.92|40606.28|40511.28|40606.28|40511.28|40587.66|40492.66|34
1610213220000|2021-01-09 17:27:00|40606.81|40511.81|40607.34|40512.34|40608.44|40513.44|40605.34|40510.34|29
1610213230000|2021-01-09 17:27:10|40606.98|40511.98|40588.77|40493.77|40606.98|40511.98|40588.77|40493.77|37
1610213240000|2021-01-09 17:27:20|40589.12|40494.12|40566.69|40471.69|40590.18|40495.18|40566.04|40471.04|38
1610213250000|2021-01-09 17:27:30|40566.68|40471.68|40531.03|40436.03|40566.68|40471.68|40531.03|40436.03|34
1610213260000|2021-01-09 17:27:40|40531.38|40436.38|40544.77|40449.77|40546.04|40451.04|40530.96|40435.96|39
1610213270000|2021-01-09 17:27:50|40543.81|40448.81|40532.85|40437.85|40543.81|40448.81|40532|40437|40
1610213280000|2021-01-09 17:28:00|40532.63|40437.63|40541.45|40446.45|40541.98|40446.98|40532.29|40437.29|32
1610213290000|2021-01-09 17:28:10|40541.47|40446.47|40558.95|40463.95|40559.22|40464.22|40541.47|40446.47|38
1610213300000|2021-01-09 17:28:20|40557.71|40462.71|40552.62|40457.62|40557.71|40462.71|40552.36|40457.36|29
1610213310000|2021-01-09 17:28:30|40552.68|40457.68|40552.91|40457.91|40552.91|40457.91|40552.38|40457.38|25
1610213320000|2021-01-09 17:28:40|40552.98|40457.98|40553.29|40458.29|40555.16|40460.16|40552.98|40457.98|14
1610213330000|2021-01-09 17:28:50|40553.31|40458.31|40562.41|40467.41|40562.41|40467.41|40552.77|40457.77|25
1610213340000|2021-01-09 17:29:00|40562.47|40467.47|40564.42|40469.42|40564.72|40469.72|40559.76|40464.76|33
1610213350000|2021-01-09 17:29:10|40564.43|40469.43|40579.67|40484.67|40580.95|40485.95|40563.26|40468.26|30
1610213360000|2021-01-09 17:29:20|40579.93|40484.93|40595.57|40500.57|40599.44|40504.44|40579.93|40484.93|38
1610213370000|2021-01-09 17:29:30|40592.61|40497.61|40619.09|40524.09|40619.18|40524.18|40592.19|40497.19|35
1610213380000|2021-01-09 17:29:40|40619.08|40524.08|40580.25|40485.25|40619.09|40524.09|40580.24|40485.24|26
1610213390000|2021-01-09 17:29:50|40580.24|40485.24|40580.38|40485.38|40581.34|40486.34|40579.35|40484.35|21
1610213400000|2021-01-09 17:30:00|40580.02|40485.02|40585.37|40490.37|40585.37|40490.37|40579.05|40484.05|27
1610213410000|2021-01-09 17:30:10|40585.42|40490.42|40600.27|40505.27|40600.3|40505.3|40583.16|40488.16|28
1610213420000|2021-01-09 17:30:20|40601.03|40506.03|40607.11|40512.11|40611.18|40516.18|40601.03|40506.03|36
1610213430000|2021-01-09 17:30:30|40606.49|40511.49|40601.23|40506.23|40606.49|40511.49|40588.66|40493.66|38
1610213440000|2021-01-09 17:30:40|40601.24|40506.24|40582.68|40487.68|40601.24|40506.24|40582.09|40487.09|31
1610213450000|2021-01-09 17:30:50|40585.86|40490.86|40547.29|40452.29|40585.86|40490.86|40547.29|40452.29|37
1610213460000|2021-01-09 17:31:00|40546.8|40451.8|40532.48|40437.48|40546.8|40451.8|40532.32|40437.32|36
1610213470000|2021-01-09 17:31:10|40532.58|40437.58|40538.58|40443.58|40538.58|40443.58|40531.26|40436.26|23
1610213480000|2021-01-09 17:31:20|40538.65|40443.65|40537.06|40442.06|40543.44|40448.44|40537.06|40442.06|32
1610213490000|2021-01-09 17:31:30|40538.38|40443.38|40534.06|40439.06|40539.19|40444.19|40534.06|40439.06|34
1610213500000|2021-01-09 17:31:40|40534|40439|40533.6|40438.6|40536.92|40441.92|40530.6|40435.6|33
1610213510000|2021-01-09 17:31:50|40533.31|40438.31|40515.53|40420.53|40533.31|40438.31|40515.24|40420.24|32
1610213520000|2021-01-09 17:32:00|40515.54|40420.54|40536.31|40441.31|40536.31|40441.31|40515.17|40420.17|39
1610213530000|2021-01-09 17:32:10|40538|40443|40555.04|40460.04|40560.27|40465.27|40538|40443|38
1610213540000|2021-01-09 17:32:20|40554.75|40459.75|40551.65|40456.65|40556.3|40461.3|40549.88|40454.88|30
1610213550000|2021-01-09 17:32:30|40552.07|40457.07|40565.71|40470.71|40565.71|40470.71|40551.68|40456.68|30
1610213560000|2021-01-09 17:32:40|40569.25|40474.25|40571.1|40476.1|40571.1|40476.1|40568.57|40473.57|22
1610213570000|2021-01-09 17:32:50|40571.01|40476.01|40581.24|40486.24|40582.31|40487.31|40571.01|40476.01|25
1610213580000|2021-01-09 17:33:00|40582.92|40487.92|40588.05|40493.05|40588.05|40493.05|40581.3|40486.3|33
1610213590000|2021-01-09 17:33:10|40587.94|40492.94|40594.69|40499.69|40594.69|40499.69|40587.94|40492.94|17
1610213600000|2021-01-09 17:33:20|40595.16|40500.16|40614.76|40519.76|40614.8|40519.8|40595.16|40500.16|22
1610213610000|2021-01-09 17:33:30|40615.24|40520.24|40614.54|40519.54|40615.3|40520.3|40613.03|40518.03|22
1610213620000|2021-01-09 17:33:40|40613.73|40518.73|40565.57|40470.57|40614.44|40519.44|40565.57|40470.57|32
1610213630000|2021-01-09 17:33:50|40565.56|40470.56|40555.39|40460.39|40565.88|40470.88|40555.39|40460.39|31
1610213640000|2021-01-09 17:34:00|40555.43|40460.43|40535.28|40440.28|40555.84|40460.84|40535.28|40440.28|32
1610213650000|2021-01-09 17:34:10|40534.6|40439.6|40526.71|40431.71|40537.97|40442.97|40524.79|40429.79|26
1610213660000|2021-01-09 17:34:20|40526.72|40431.72|40548|40453|40549.86|40454.86|40526.72|40431.72|32
1610213670000|2021-01-09 17:34:30|40548.01|40453.01|40535.96|40440.96|40552.42|40457.42|40535.73|40440.73|32
1610213680000|2021-01-09 17:34:40|40535.97|40440.97|40538.59|40443.59|40538.59|40443.59|40535.97|40440.97|31
1610213690000|2021-01-09 17:34:50|40538.52|40443.52|40546.15|40451.15|40547.52|40452.52|40538.52|40443.52|29
1610213700000|2021-01-09 17:35:00|40544.55|40449.55|40556.28|40461.28|40556.28|40461.28|40542.62|40447.62|31
1610213710000|2021-01-09 17:35:10|40557.17|40462.17|40575.37|40480.37|40575.37|40480.37|40556.38|40461.38|30
1610213720000|2021-01-09 17:35:20|40575.63|40480.63|40570.11|40475.11|40575.65|40480.65|40564.12|40469.12|28
1610213730000|2021-01-09 17:35:30|40571.23|40476.23|40585.45|40490.45|40585.45|40490.45|40571.23|40476.23|25
1610213740000|2021-01-09 17:35:40|40585.28|40490.28|40590.17|40495.17|40591.15|40496.15|40585.21|40490.21|27
1610213750000|2021-01-09 17:35:50|40588.42|40493.42|40603.32|40508.32|40606.09|40511.09|40584.1|40489.1|30
1610213760000|2021-01-09 17:36:00|40604.14|40509.14|40605.37|40510.37|40607.61|40512.61|40603.37|40508.37|22
1610213770000|2021-01-09 17:36:10|40606.51|40511.51|40611.74|40516.74|40612.49|40517.49|40606.47|40511.47|16
1610213780000|2021-01-09 17:36:20|40611.77|40516.77|40620.77|40525.77|40620.77|40525.77|40611.77|40516.77|38
1610213790000|2021-01-09 17:36:30|40620.8|40525.8|40626.65|40531.65|40627.22|40532.22|40619.83|40524.83|39
1610213800000|2021-01-09 17:36:40|40624.06|40529.06|40627.68|40532.68|40627.68|40532.68|40624.06|40529.06|26
1610213810000|2021-01-09 17:36:50|40627.53|40532.53|40629.06|40534.06|40632.45|40537.45|40627.17|40532.17|33
1610213820000|2021-01-09 17:37:00|40629.38|40534.38|40611.79|40516.79|40631.16|40536.16|40611.79|40516.79|36
1610213830000|2021-01-09 17:37:10|40610.08|40515.08|40606.36|40511.36|40610.94|40515.94|40606.02|40511.02|30
1610213840000|2021-01-09 17:37:20|40606.41|40511.41|40581.83|40486.83|40606.42|40511.42|40580.9|40485.9|34
1610213850000|2021-01-09 17:37:30|40581.15|40486.15|40584.36|40489.36|40584.98|40489.98|40579.95|40484.95|35
1610213860000|2021-01-09 17:37:40|40584.66|40489.66|40556.79|40461.79|40584.66|40489.66|40556.63|40461.63|33
1610213870000|2021-01-09 17:37:50|40556.82|40461.82|40588.43|40493.43|40590.18|40495.18|40556.82|40461.82|33
1610213880000|2021-01-09 17:38:00|40588.44|40493.44|40594.85|40499.85|40598.82|40503.82|40588.44|40493.44|36
1610213890000|2021-01-09 17:38:10|40594.88|40499.88|40595.81|40500.81|40596.67|40501.67|40591.17|40496.17|32
1610213900000|2021-01-09 17:38:20|40595.93|40500.93|40549.85|40454.85|40596.01|40501.01|40548.14|40453.14|37
1610213910000|2021-01-09 17:38:30|40549.92|40454.92|40556.6|40461.6|40561.88|40466.88|40549.26|40454.26|34
1610213920000|2021-01-09 17:38:40|40557.01|40462.01|40551.03|40456.03|40557.4|40462.4|40550.94|40455.94|36
1610213930000|2021-01-09 17:38:50|40551.06|40456.06|40546.91|40451.91|40551.87|40456.87|40546.91|40451.91|38
1610213940000|2021-01-09 17:39:00|40546.9|40451.9|40508.64|40413.64|40546.9|40451.9|40508.59|40413.59|36
1610213950000|2021-01-09 17:39:10|40507.71|40412.71|40529.39|40434.39|40532.24|40437.24|40507.71|40412.71|40
1610213960000|2021-01-09 17:39:20|40532.06|40437.06|40536.83|40441.83|40536.83|40441.83|40529.9|40434.9|35
1610213970000|2021-01-09 17:39:30|40537.75|40442.75|40537.31|40442.31|40540.72|40445.72|40536.38|40441.38|39
1610213980000|2021-01-09 17:39:40|40537.72|40442.72|40568.38|40473.38|40568.38|40473.38|40537.72|40442.72|35
1610213990000|2021-01-09 17:39:50|40574.07|40479.07|40577.25|40482.25|40583.04|40488.04|40574.07|40479.07|36
1610214000000|2021-01-09 17:40:00|40575.61|40480.61|40575.76|40480.76|40576.46|40481.46|40570.86|40475.86|31
1610214010000|2021-01-09 17:40:10|40574.44|40479.44|40570.97|40475.97|40574.99|40479.99|40570.13|40475.13|14
1610214020000|2021-01-09 17:40:20|40571.49|40476.49|40545.76|40450.76|40571.49|40476.49|40545.23|40450.23|24
1610214030000|2021-01-09 17:40:30|40544.92|40449.92|40537.26|40442.26|40544.92|40449.92|40527.22|40432.22|37
1610214040000|2021-01-09 17:40:40|40537.43|40442.43|40539.06|40444.06|40540.56|40445.56|40537.43|40442.43|33
1610214050000|2021-01-09 17:40:50|40538.87|40443.87|40561.24|40466.24|40562.79|40467.79|40538.87|40443.87|38
1610214060000|2021-01-09 17:41:00|40561.8|40466.8|40559.77|40464.77|40561.8|40466.8|40555.72|40460.72|32
1610214070000|2021-01-09 17:41:10|40559.93|40464.93|40566.2|40471.2|40566.2|40471.2|40559.93|40464.93|20
1610214080000|2021-01-09 17:41:20|40567.91|40472.91|40584.59|40489.59|40586.33|40491.33|40567.91|40472.91|40
1610214090000|2021-01-09 17:41:30|40584.61|40489.61|40563.19|40468.19|40586.48|40491.48|40560.62|40465.62|38
1610214100000|2021-01-09 17:41:40|40563.26|40468.26|40562.82|40467.82|40567.15|40472.15|40560.61|40465.61|34
1610214110000|2021-01-09 17:41:50|40562.92|40467.92|40563.94|40468.94|40564.08|40469.08|40561.54|40466.54|23
1610214120000|2021-01-09 17:42:00|40564.08|40469.08|40561.64|40466.64|40566.4|40471.4|40561.64|40466.64|32
1610214130000|2021-01-09 17:42:10|40562.08|40467.08|40560.86|40465.86|40562.58|40467.58|40560.74|40465.74|31
1610214140000|2021-01-09 17:42:20|40560.85|40465.85|40557.54|40462.54|40562.73|40467.73|40557.31|40462.31|18
1610214150000|2021-01-09 17:42:30|40557.87|40462.87|40556.92|40461.92|40559.43|40464.43|40556.33|40461.33|23
1610214160000|2021-01-09 17:42:40|40557.28|40462.28|40561.55|40466.55|40561.82|40466.82|40557.28|40462.28|24
1610214170000|2021-01-09 17:42:50|40561.6|40466.6|40560.74|40465.74|40562.64|40467.64|40560.46|40465.46|10
1610214180000|2021-01-09 17:43:00|40560.75|40465.75|40545.59|40450.59|40562.2|40467.2|40545.59|40450.59|24
1610214190000|2021-01-09 17:43:10|40539.16|40444.16|40523.13|40428.13|40539.16|40444.16|40523.13|40428.13|31
1610214200000|2021-01-09 17:43:20|40523.14|40428.14|40533.26|40438.26|40533.39|40438.39|40520.4|40425.4|37
1610214210000|2021-01-09 17:43:30|40533.17|40438.17|40556.45|40461.45|40556.82|40461.82|40533.17|40438.17|39
1610214220000|2021-01-09 17:43:40|40556.13|40461.13|40556.66|40461.66|40556.85|40461.85|40553.57|40458.57|40
1610214230000|2021-01-09 17:43:50|40557.81|40462.81|40575.83|40480.83|40575.9|40480.9|40557.81|40462.81|38
1610214240000|2021-01-09 17:44:00|40575.77|40480.77|40594.22|40499.22|40594.22|40499.22|40575.77|40480.77|34
1610214250000|2021-01-09 17:44:10|40598.05|40503.05|40616.69|40521.69|40618.16|40523.16|40593.44|40498.44|38
1610214260000|2021-01-09 17:44:20|40621.33|40526.33|40655.64|40560.64|40663.87|40568.87|40616.56|40521.56|39
1610214270000|2021-01-09 17:44:30|40657.23|40562.23|40681.43|40586.43|40690.74|40595.74|40657.23|40562.23|40
1610214280000|2021-01-09 17:44:40|40684.9|40589.9|40698.86|40603.86|40707.27|40612.27|40684.34|40589.34|40
1610214290000|2021-01-09 17:44:50|40699.03|40604.03|40679.53|40584.53|40702.96|40607.96|40677.83|40582.83|39
1610214300000|2021-01-09 17:45:00|40678.88|40583.88|40661|40566|40678.88|40583.88|40658.32|40563.32|31
1610214310000|2021-01-09 17:45:10|40661.02|40566.02|40675.74|40580.74|40675.74|40580.74|40661.02|40566.02|32
1610214320000|2021-01-09 17:45:20|40678.45|40583.45|40704.24|40609.24|40705.03|40610.03|40676.35|40581.35|35
1610214330000|2021-01-09 17:45:30|40705.69|40610.69|40705.93|40610.93|40707.49|40612.49|40704.56|40609.56|30
1610214340000|2021-01-09 17:45:40|40705.57|40610.57|40680.57|40585.57|40708.04|40613.04|40679.75|40584.75|38
1610214350000|2021-01-09 17:45:50|40680.02|40585.02|40643.25|40548.25|40680.14|40585.14|40643.25|40548.25|33
1610214360000|2021-01-09 17:46:00|40640.99|40545.99|40639.49|40544.49|40642.09|40547.09|40623.51|40528.51|37
1610214370000|2021-01-09 17:46:10|40639.85|40544.85|40625.25|40530.25|40642.45|40547.45|40623.58|40528.58|35
1610214380000|2021-01-09 17:46:20|40623.58|40528.58|40651.1|40556.1|40651.5|40556.5|40620.5|40525.5|30
1610214390000|2021-01-09 17:46:30|40650.97|40555.97|40629.41|40534.41|40651.3|40556.3|40627.03|40532.03|40
1610214400000|2021-01-09 17:46:40|40630.14|40535.14|40628.02|40533.02|40631.27|40536.27|40626.12|40531.12|34
1610214410000|2021-01-09 17:46:50|40628.08|40533.08|40629.69|40534.69|40637.23|40542.23|40628.08|40533.08|36
1610214420000|2021-01-09 17:47:00|40629.39|40534.39|40630.61|40535.61|40631.72|40536.72|40619.05|40524.05|27
1610214430000|2021-01-09 17:47:10|40630.74|40535.74|40628.75|40533.75|40631.6|40536.6|40627.77|40532.77|34
1610214440000|2021-01-09 17:47:20|40628.74|40533.74|40626.61|40531.61|40632.24|40537.24|40626.36|40531.36|32
1610214450000|2021-01-09 17:47:30|40627.8|40532.8|40626.92|40531.92|40629.17|40534.17|40626.6|40531.6|35
1610214460000|2021-01-09 17:47:40|40626.88|40531.88|40629.25|40534.25|40629.64|40534.64|40626.88|40531.88|25
1610214470000|2021-01-09 17:47:50|40629.31|40534.31|40629.36|40534.36|40630.19|40535.19|40628.08|40533.08|28
1610214480000|2021-01-09 17:48:00|40629.37|40534.37|40625.39|40530.39|40630.46|40535.46|40625.03|40530.03|22
1610214490000|2021-01-09 17:48:10|40625.59|40530.59|40628.54|40533.54|40628.68|40533.68|40625.59|40530.59|14
1610214500000|2021-01-09 17:48:20|40628.02|40533.02|40615.31|40520.31|40628.02|40533.02|40615.31|40520.31|15
1610214510000|2021-01-09 17:48:30|40615.3|40520.3|40608.2|40513.2|40615.3|40520.3|40607.95|40512.95|37
1610214520000|2021-01-09 17:48:40|40607.62|40512.62|40609.63|40514.63|40609.63|40514.63|40606.42|40511.42|37
1610214530000|2021-01-09 17:48:50|40611.58|40516.58|40617.07|40522.07|40617.88|40522.88|40611.17|40516.17|39
1610214540000|2021-01-09 17:49:00|40617.09|40522.09|40613.31|40518.31|40617.26|40522.26|40613.31|40518.31|26
1610214550000|2021-01-09 17:49:10|40614.58|40519.58|40610.18|40515.18|40614.58|40519.58|40609.11|40514.11|31
1610214560000|2021-01-09 17:49:20|40610.1|40515.1|40591.71|40496.71|40611.75|40516.75|40591.52|40496.52|30
1610214570000|2021-01-09 17:49:30|40591.69|40496.69|40600.74|40505.74|40600.74|40505.74|40591.47|40496.47|36
1610214580000|2021-01-09 17:49:40|40601.97|40506.97|40601.8|40506.8|40606.93|40511.93|40601.8|40506.8|32
1610214590000|2021-01-09 17:49:50|40601.21|40506.21|40603.91|40508.91|40604.2|40509.2|40597.36|40502.36|32
1610214600000|2021-01-09 17:50:00|40603.96|40508.96|40621.54|40526.54|40621.54|40526.54|40603.13|40508.13|31
1610214610000|2021-01-09 17:50:10|40622.44|40527.44|40630.79|40535.79|40630.79|40535.79|40622.44|40527.44|30
1610214620000|2021-01-09 17:50:20|40631.07|40536.07|40624.97|40529.97|40638.17|40543.17|40624.97|40529.97|33
1610214630000|2021-01-09 17:50:30|40624.96|40529.96|40625.94|40530.94|40626.97|40531.97|40618.75|40523.75|39
1610214640000|2021-01-09 17:50:40|40625.75|40530.75|40615.28|40520.28|40625.75|40530.75|40608.96|40513.96|32
1610214650000|2021-01-09 17:50:50|40611.12|40516.12|40610.19|40515.19|40615.03|40520.03|40609.7|40514.7|39
1610214660000|2021-01-09 17:51:00|40610.21|40515.21|40630.72|40535.72|40632.39|40537.39|40610.21|40515.21|36
1610214670000|2021-01-09 17:51:10|40631.12|40536.12|40639.55|40544.55|40639.59|40544.59|40631.12|40536.12|36
1610214680000|2021-01-09 17:51:20|40639.57|40544.57|40639.3|40544.3|40640.09|40545.09|40637.56|40542.56|28
1610214690000|2021-01-09 17:51:30|40639.33|40544.33|40643.28|40548.28|40643.28|40548.28|40638.85|40543.85|30
1610214700000|2021-01-09 17:51:40|40641.56|40546.56|40651.6|40556.6|40651.6|40556.6|40638.22|40543.22|32
1610214710000|2021-01-09 17:51:50|40651.63|40556.63|40610.83|40515.83|40651.78|40556.78|40610.83|40515.83|23
1610214720000|2021-01-09 17:52:00|40610.66|40515.66|40568.05|40473.05|40610.66|40515.66|40568.05|40473.05|40
1610214730000|2021-01-09 17:52:10|40567.99|40472.99|40586.16|40491.16|40586.36|40491.36|40539.44|40444.44|35
1610214740000|2021-01-09 17:52:20|40572.17|40477.17|40573.81|40478.81|40575.18|40480.18|40567.22|40472.22|39
1610214750000|2021-01-09 17:52:30|40573.58|40478.58|40556.56|40461.56|40573.84|40478.84|40552.47|40457.47|35
1610214760000|2021-01-09 17:52:40|40556.8|40461.8|40553.48|40458.48|40557.98|40462.98|40553.48|40458.48|37
1610214770000|2021-01-09 17:52:50|40553.61|40458.61|40532.42|40437.42|40553.9|40458.9|40532.25|40437.25|39
1610214780000|2021-01-09 17:53:00|40532.4|40437.4|40539.86|40444.86|40539.86|40444.86|40531.16|40436.16|39
1610214790000|2021-01-09 17:53:10|40541.75|40446.75|40543.83|40448.83|40544.68|40449.68|40541.55|40446.55|30
1610214800000|2021-01-09 17:53:20|40542.98|40447.98|40542.5|40447.5|40543.48|40448.48|40541.04|40446.04|33
1610214810000|2021-01-09 17:53:30|40541.43|40446.43|40528.28|40433.28|40541.43|40446.43|40526.24|40431.24|38
1610214820000|2021-01-09 17:53:40|40528.25|40433.25|40542.9|40447.9|40543.36|40448.36|40528.25|40433.25|36
1610214830000|2021-01-09 17:53:50|40541.7|40446.7|40554.94|40459.94|40556.75|40461.75|40541.7|40446.7|32
1610214840000|2021-01-09 17:54:00|40555.82|40460.82|40535.53|40440.53|40555.82|40460.82|40533.83|40438.83|33
1610214850000|2021-01-09 17:54:10|40535.97|40440.97|40538.76|40443.76|40538.76|40443.76|40534.65|40439.65|38
1610214860000|2021-01-09 17:54:20|40538.8|40443.8|40548.84|40453.84|40550.24|40455.24|40538.8|40443.8|37
1610214870000|2021-01-09 17:54:30|40548.85|40453.85|40550.13|40455.13|40550.48|40455.48|40548.85|40453.85|20
1610214880000|2021-01-09 17:54:40|40550.09|40455.09|40550.16|40455.16|40550.5|40455.5|40549.94|40454.94|17
1610214890000|2021-01-09 17:54:50|40550.23|40455.23|40550.77|40455.77|40551.36|40456.36|40550.17|40455.17|6
1610214900000|2021-01-09 17:55:00|40550.79|40455.79|40599.88|40504.88|40600.33|40505.33|40550.74|40455.74|32
1610214910000|2021-01-09 17:55:10|40603|40508|40604.9|40509.9|40608.46|40513.46|40603|40508|30
1610214920000|2021-01-09 17:55:20|40604.39|40509.39|40571.74|40476.74|40605.2|40510.2|40571.74|40476.74|37
1610214930000|2021-01-09 17:55:30|40571.71|40476.71|40575.12|40480.12|40581.99|40486.99|40571.52|40476.52|28
1610214940000|2021-01-09 17:55:40|40575.17|40480.17|40574.81|40479.81|40580.75|40485.75|40570.31|40475.31|35
1610214950000|2021-01-09 17:55:50|40572.3|40477.3|40578.95|40483.95|40580.51|40485.51|40572.3|40477.3|19
1610214960000|2021-01-09 17:56:00|40579.35|40484.35|40568.49|40473.49|40579.87|40484.87|40568.35|40473.35|23
1610214970000|2021-01-09 17:56:10|40568.48|40473.48|40561.74|40466.74|40568.48|40473.48|40561.74|40466.74|31
1610214980000|2021-01-09 17:56:20|40561.73|40466.73|40561.26|40466.26|40562|40467|40560.94|40465.94|31
1610214990000|2021-01-09 17:56:30|40561.27|40466.27|40549.48|40454.48|40561.53|40466.53|40549.29|40454.29|22
1610215000000|2021-01-09 17:56:40|40549.45|40454.45|40536.19|40441.19|40549.45|40454.45|40532.72|40437.72|38
1610215010000|2021-01-09 17:56:50|40536.11|40441.11|40546.22|40451.22|40546.22|40451.22|40532.71|40437.71|34
1610215020000|2021-01-09 17:57:00|40543.71|40448.71|40554.21|40459.21|40554.28|40459.28|40543.71|40448.71|28
1610215030000|2021-01-09 17:57:10|40554.23|40459.23|40552.17|40457.17|40556.19|40461.19|40552.17|40457.17|18
1610215040000|2021-01-09 17:57:20|40552.19|40457.19|40544.78|40449.78|40553.04|40458.04|40544.78|40449.78|25
1610215050000|2021-01-09 17:57:30|40544.73|40449.73|40543.84|40448.84|40544.73|40449.73|40543.79|40448.79|26
1610215060000|2021-01-09 17:57:40|40543.85|40448.85|40548.84|40453.84|40548.86|40453.86|40543.38|40448.38|31
1610215070000|2021-01-09 17:57:50|40548.45|40453.45|40564.54|40469.54|40564.77|40469.77|40547.78|40452.78|30
1610215080000|2021-01-09 17:58:00|40564.28|40469.28|40570.17|40475.17|40570.27|40475.27|40564.28|40469.28|30
1610215090000|2021-01-09 17:58:10|40570.12|40475.12|40568.62|40473.62|40572.37|40477.37|40568.31|40473.31|25
1610215100000|2021-01-09 17:58:20|40568.48|40473.48|40564.1|40469.1|40568.6|40473.6|40564.1|40469.1|26
1610215110000|2021-01-09 17:58:30|40563.74|40468.74|40565.49|40470.49|40565.62|40470.62|40563.52|40468.52|17
1610215120000|2021-01-09 17:58:40|40564.23|40469.23|40556.49|40461.49|40564.23|40469.23|40556.49|40461.49|27
1610215130000|2021-01-09 17:58:50|40556.46|40461.46|40555.98|40460.98|40557.58|40462.58|40555.96|40460.96|32
1610215140000|2021-01-09 17:59:00|40550.02|40455.02|40549.08|40454.08|40550.7|40455.7|40549.08|40454.08|25
1610215150000|2021-01-09 17:59:10|40549.23|40454.23|40560.91|40465.91|40562.06|40467.06|40548.4|40453.4|34
1610215160000|2021-01-09 17:59:20|40560.95|40465.95|40560.96|40465.96|40561.78|40466.78|40560.66|40465.66|29
1610215170000|2021-01-09 17:59:30|40560.76|40465.76|40560.43|40465.43|40562.57|40467.57|40560.42|40465.42|24
1610215180000|2021-01-09 17:59:40|40560.12|40465.12|40561.08|40466.08|40561.49|40466.49|40559.52|40464.52|29
1610215190000|2021-01-09 17:59:50|40561.07|40466.07|40562.24|40467.24|40562.24|40467.24|40561.07|40466.07|7
1610215200000|2021-01-09 18:00:00|40564.11|40469.11|40604.95|40509.95|40606.89|40511.89|40564.11|40469.11|26
1610215210000|2021-01-09 18:00:10|40605.58|40510.58|40618.52|40523.52|40618.52|40523.52|40604.51|40509.51|16
1610215220000|2021-01-09 18:00:20|40618.53|40523.53|40620.1|40525.1|40620.1|40525.1|40618.53|40523.53|10
1610215230000|2021-01-09 18:00:30|40620.69|40525.69|40613.16|40518.16|40636.71|40541.71|40612.14|40517.14|25
1610215240000|2021-01-09 18:00:40|40608.48|40513.48|40613.36|40518.36|40613.36|40518.36|40599.14|40504.14|38
1610215250000|2021-01-09 18:00:50|40613.54|40518.54|40617.4|40522.4|40631.99|40536.99|40613.54|40518.54|39
1610215260000|2021-01-09 18:01:00|40616.73|40521.73|40624.19|40529.19|40624.41|40529.41|40616.73|40521.73|38
1610215270000|2021-01-09 18:01:10|40623|40528|40596.51|40501.51|40624.24|40529.24|40593.41|40498.41|36
1610215280000|2021-01-09 18:01:20|40596.47|40501.47|40611.06|40516.06|40616.78|40521.78|40596.47|40501.47|36
1610215290000|2021-01-09 18:01:30|40611.12|40516.12|40611.26|40516.26|40627.43|40532.43|40611.12|40516.12|40
1610215300000|2021-01-09 18:01:40|40610.77|40515.77|40624.73|40529.73|40626.17|40531.17|40602.89|40507.89|40
1610215310000|2021-01-09 18:01:50|40627.38|40532.38|40630.63|40535.63|40634.9|40539.9|40625.42|40530.42|38
1610215320000|2021-01-09 18:02:00|40631.24|40536.24|40639.44|40544.44|40641.2|40546.2|40630.75|40535.75|32
1610215330000|2021-01-09 18:02:10|40638.58|40543.58|40652.42|40557.42|40652.46|40557.46|40638.58|40543.58|34
1610215340000|2021-01-09 18:02:20|40653.72|40558.72|40649.7|40554.7|40653.76|40558.76|40648.76|40553.76|38
1610215350000|2021-01-09 18:02:30|40649.74|40554.74|40655.38|40560.38|40659.22|40564.22|40648.81|40553.81|28
1610215360000|2021-01-09 18:02:40|40655.39|40560.39|40673.32|40578.32|40681.88|40586.88|40655.22|40560.22|37
1610215370000|2021-01-09 18:02:50|40672.99|40577.99|40690.04|40595.04|40690.04|40595.04|40672.99|40577.99|34
1610215380000|2021-01-09 18:03:00|40690.05|40595.05|40693.89|40598.89|40696.37|40601.37|40690.05|40595.05|37
1610215390000|2021-01-09 18:03:10|40694.6|40599.6|40693.55|40598.55|40695.21|40600.21|40693.48|40598.48|35
1610215400000|2021-01-09 18:03:20|40693.43|40598.43|40694.34|40599.34|40694.34|40599.34|40692.8|40597.8|13
1610215410000|2021-01-09 18:03:30|40694.54|40599.54|40765.08|40670.08|40765.08|40670.08|40694.54|40599.54|35
1610215420000|2021-01-09 18:03:40|40765.11|40670.11|40766.98|40671.98|40773.25|40678.25|40763.55|40668.55|37
1610215430000|2021-01-09 18:03:50|40765.38|40670.38|40770.72|40675.72|40772.17|40677.17|40750.8|40655.8|39
1610215440000|2021-01-09 18:04:00|40768.11|40673.11|40782.58|40687.58|40790.38|40695.38|40767.91|40672.91|37
1610215450000|2021-01-09 18:04:10|40783.7|40688.7|40771.41|40676.41|40783.7|40688.7|40744.53|40649.53|40
1610215460000|2021-01-09 18:04:20|40771.46|40676.46|40775.84|40680.84|40777.34|40682.34|40771.46|40676.46|39
1610215470000|2021-01-09 18:04:30|40775.58|40680.58|40768.99|40673.99|40775.58|40680.58|40760.12|40665.12|38
1610215480000|2021-01-09 18:04:40|40769.26|40674.26|40803.36|40708.36|40803.54|40708.54|40769.26|40674.26|38
1610215490000|2021-01-09 18:04:50|40803.4|40708.4|40813.95|40718.95|40813.95|40718.95|40803.35|40708.35|39
1610215500000|2021-01-09 18:05:00|40812.78|40717.78|40811.23|40716.23|40817.64|40722.64|40810.45|40715.45|36
1610215510000|2021-01-09 18:05:10|40810.56|40715.56|40784.04|40689.04|40810.68|40715.68|40783.74|40688.74|38
1610215520000|2021-01-09 18:05:20|40783.63|40688.63|40808.27|40713.27|40808.35|40713.35|40783.49|40688.49|40
1610215530000|2021-01-09 18:05:30|40807.79|40712.79|40818.16|40723.16|40818.16|40723.16|40807.09|40712.09|31
1610215540000|2021-01-09 18:05:40|40818.19|40723.19|40822.28|40727.28|40823.88|40728.88|40818.19|40723.19|40
1610215550000|2021-01-09 18:05:50|40823.73|40728.73|40813.6|40718.6|40823.84|40728.84|40812.04|40717.04|40
1610215560000|2021-01-09 18:06:00|40814.6|40719.6|40822.96|40727.96|40823.52|40728.52|40813.53|40718.53|30
1610215570000|2021-01-09 18:06:10|40823.12|40728.12|40817.68|40722.68|40823.12|40728.12|40816.66|40721.66|34
1610215580000|2021-01-09 18:06:20|40817.71|40722.71|40816.72|40721.72|40818.65|40723.65|40816.35|40721.35|26
1610215590000|2021-01-09 18:06:30|40816.34|40721.34|40820.5|40725.5|40820.5|40725.5|40815.65|40720.65|32
1610215600000|2021-01-09 18:06:40|40820.51|40725.51|40826.15|40731.15|40826.22|40731.22|40820.06|40725.06|32
1610215610000|2021-01-09 18:06:50|40825.24|40730.24|40825.67|40730.67|40826.77|40731.77|40825.11|40730.11|33
1610215620000|2021-01-09 18:07:00|40825.76|40730.76|40836.64|40741.64|40836.64|40741.64|40824.4|40729.4|32
1610215630000|2021-01-09 18:07:10|40836.66|40741.66|40866.73|40771.73|40866.73|40771.73|40836.66|40741.66|34
1610215640000|2021-01-09 18:07:20|40866.74|40771.74|40858.3|40763.3|40881.51|40786.51|40858.3|40763.3|35
1610215650000|2021-01-09 18:07:30|40858.29|40763.29|40872.72|40777.72|40881.63|40786.63|40856.83|40761.83|38
1610215660000|2021-01-09 18:07:40|40872.75|40777.75|40888.82|40793.82|40889.42|40794.42|40872.75|40777.75|35
1610215670000|2021-01-09 18:07:50|40885.56|40790.56|40881.86|40786.86|40885.56|40790.56|40872.58|40777.58|36
1610215680000|2021-01-09 18:08:00|40881.85|40786.85|40889.55|40794.55|40889.56|40794.56|40878.77|40783.77|35
1610215690000|2021-01-09 18:08:10|40889.57|40794.57|40887.27|40792.27|40892.74|40797.74|40887.27|40792.27|35
1610215700000|2021-01-09 18:08:20|40887.43|40792.43|40856.88|40761.88|40888.13|40793.13|40856.88|40761.88|38
1610215710000|2021-01-09 18:08:30|40853.53|40758.53|40843.86|40748.86|40853.53|40758.53|40833.15|40738.15|35
1610215720000|2021-01-09 18:08:40|40847.92|40752.92|40873.86|40778.86|40877.62|40782.62|40847.92|40752.92|39
1610215730000|2021-01-09 18:08:50|40875.69|40780.69|40880.71|40785.71|40880.71|40785.71|40872.66|40777.66|40
1610215740000|2021-01-09 18:09:00|40880.07|40785.07|40884.3|40789.3|40887.94|40792.94|40880.07|40785.07|39
1610215750000|2021-01-09 18:09:10|40883.54|40788.54|40854.48|40759.48|40883.78|40788.78|40852.56|40757.56|34
1610215760000|2021-01-09 18:09:20|40855.16|40760.16|40855.64|40760.64|40858.5|40763.5|40852.51|40757.51|37
1610215770000|2021-01-09 18:09:30|40855.68|40760.68|40841.92|40746.92|40856.41|40761.41|40839.94|40744.94|31
1610215780000|2021-01-09 18:09:40|40841.93|40746.93|40854.11|40759.11|40856.93|40761.93|40841.93|40746.93|37
1610215790000|2021-01-09 18:09:50|40853.89|40758.89|40852.02|40757.02|40855.29|40760.29|40850.76|40755.76|37
1610215800000|2021-01-09 18:10:00|40852.14|40757.14|40854.09|40759.09|40854.6|40759.6|40847.37|40752.37|31
1610215810000|2021-01-09 18:10:10|40854.11|40759.11|40843.76|40748.76|40854.64|40759.64|40843.72|40748.72|38
1610215820000|2021-01-09 18:10:20|40843.91|40748.91|40846.02|40751.02|40847.98|40752.98|40841.76|40746.76|36
1610215830000|2021-01-09 18:10:30|40846.04|40751.04|40867.69|40772.69|40871.13|40776.13|40845.69|40750.69|38
1610215840000|2021-01-09 18:10:40|40871.15|40776.15|40874.55|40779.55|40874.85|40779.85|40869.09|40774.09|38
1610215850000|2021-01-09 18:10:50|40875.01|40780.01|40888.28|40793.28|40888.28|40793.28|40872.42|40777.42|38
1610215860000|2021-01-09 18:11:00|40888.17|40793.17|40892.23|40797.23|40893.38|40798.38|40884.74|40789.74|34
1610215870000|2021-01-09 18:11:10|40892.24|40797.24|40890.8|40795.8|40893.07|40798.07|40890.8|40795.8|31
1610215880000|2021-01-09 18:11:20|40891.2|40796.2|40872.23|40777.23|40891.2|40796.2|40871.98|40776.98|29
1610215890000|2021-01-09 18:11:30|40872.5|40777.5|40871.96|40776.96|40873.13|40778.13|40871.42|40776.42|38
1610215900000|2021-01-09 18:11:40|40872.1|40777.1|40857.92|40762.92|40872.1|40777.1|40854.21|40759.21|37
1610215910000|2021-01-09 18:11:50|40856.6|40761.6|40853.88|40758.88|40859.48|40764.48|40852.15|40757.15|38
1610215920000|2021-01-09 18:12:00|40854.4|40759.4|40853.51|40758.51|40855.32|40760.32|40852.88|40757.88|39
1610215930000|2021-01-09 18:12:10|40853.55|40758.55|40851.77|40756.77|40855.11|40760.11|40851.76|40756.76|25
1610215940000|2021-01-09 18:12:20|40852.34|40757.34|40850.33|40755.33|40852.34|40757.34|40850.33|40755.33|8
1610215950000|2021-01-09 18:12:30|40850.32|40755.32|40850.52|40755.52|40850.61|40755.61|40849.64|40754.64|16
1610215960000|2021-01-09 18:12:40|40850.55|40755.55|40881.15|40786.15|40881.15|40786.15|40850.55|40755.55|36
1610215970000|2021-01-09 18:12:50|40881.16|40786.16|40884.56|40789.56|40886.69|40791.69|40880.95|40785.95|30
1610215980000|2021-01-09 18:13:00|40884.61|40789.61|40857.35|40762.35|40885.67|40790.67|40856.56|40761.56|36
1610215990000|2021-01-09 18:13:10|40857.85|40762.85|40860.87|40765.87|40863.56|40768.56|40857.85|40762.85|39
1610216000000|2021-01-09 18:13:20|40860.95|40765.95|40863.97|40768.97|40864.87|40769.87|40860.56|40765.56|39
1610216010000|2021-01-09 18:13:30|40864.28|40769.28|40852.02|40757.02|40864.61|40769.61|40852.02|40757.02|37
1610216020000|2021-01-09 18:13:40|40851.24|40756.24|40851.24|40756.24|40851.24|40756.24|40849.58|40754.58|19
1610216030000|2021-01-09 18:13:50|40851.25|40756.25|40855.5|40760.5|40855.5|40760.5|40851.25|40756.25|28
1610216040000|2021-01-09 18:14:00|40854.87|40759.87|40853.77|40758.77|40854.9|40759.9|40852.15|40757.15|27
1610216050000|2021-01-09 18:14:10|40853.76|40758.76|40818.75|40723.75|40853.76|40758.76|40818.38|40723.38|33
1610216060000|2021-01-09 18:14:20|40818.71|40723.71|40807.66|40712.66|40818.71|40723.71|40807.66|40712.66|35
1610216070000|2021-01-09 18:14:30|40808.98|40713.98|40803.98|40708.98|40809.43|40714.43|40803.98|40708.98|31
1610216080000|2021-01-09 18:14:40|40802.51|40707.51|40815.08|40720.08|40815.08|40720.08|40800.45|40705.45|36
1610216090000|2021-01-09 18:14:50|40812.8|40717.8|40816.71|40721.71|40816.71|40721.71|40812.8|40717.8|40
1610216100000|2021-01-09 18:15:00|40816.73|40721.73|40817.38|40722.38|40820.14|40725.14|40816.73|40721.73|35
1610216110000|2021-01-09 18:15:10|40817.41|40722.41|40811.07|40716.07|40819.27|40724.27|40811.07|40716.07|32
1610216120000|2021-01-09 18:15:20|40811.61|40716.61|40797.88|40702.88|40812.36|40717.36|40795.62|40700.62|40
1610216130000|2021-01-09 18:15:30|40798.26|40703.26|40811.66|40716.66|40812.16|40717.16|40796.01|40701.01|36
1610216140000|2021-01-09 18:15:40|40811.68|40716.68|40813.9|40718.9|40814.06|40719.06|40811.68|40716.68|34
1610216150000|2021-01-09 18:15:50|40814.08|40719.08|40813.39|40718.39|40814.76|40719.76|40811.78|40716.78|39
1610216160000|2021-01-09 18:16:00|40813.28|40718.28|40814.07|40719.07|40815.16|40720.16|40813.23|40718.23|38
1610216170000|2021-01-09 18:16:10|40813.79|40718.79|40812.3|40717.3|40814.33|40719.33|40811.64|40716.64|32
1610216180000|2021-01-09 18:16:20|40811.35|40716.35|40808.01|40713.01|40812.15|40717.15|40805.75|40710.75|27
1610216190000|2021-01-09 18:16:30|40807.79|40712.79|40805.6|40710.6|40809.34|40714.34|40805.22|40710.22|27
1610216200000|2021-01-09 18:16:40|40805.44|40710.44|40801.42|40706.42|40805.5|40710.5|40800.97|40705.97|13
1610216210000|2021-01-09 18:16:50|40801.19|40706.19|40788.13|40693.13|40801.19|40706.19|40787.91|40692.91|29
1610216220000|2021-01-09 18:17:00|40786.89|40691.89|40781.21|40686.21|40786.89|40691.89|40780.6|40685.6|38
1610216230000|2021-01-09 18:17:10|40780.44|40685.44|40766.66|40671.66|40780.95|40685.95|40766.35|40671.35|35
1610216240000|2021-01-09 18:17:20|40767.1|40672.1|40792.2|40697.2|40792.32|40697.32|40766.68|40671.68|31
1610216250000|2021-01-09 18:17:30|40792.21|40697.21|40798.46|40703.46|40799.7|40704.7|40792.13|40697.13|29
1610216260000|2021-01-09 18:17:40|40798.58|40703.58|40794.58|40699.58|40799.04|40704.04|40794.44|40699.44|31
1610216270000|2021-01-09 18:17:50|40794.56|40699.56|40773.48|40678.48|40794.56|40699.56|40771.61|40676.61|38
1610216280000|2021-01-09 18:18:00|40773.44|40678.44|40771.41|40676.41|40773.46|40678.46|40770.39|40675.39|38
1610216290000|2021-01-09 18:18:10|40771.63|40676.63|40771.37|40676.37|40772.6|40677.6|40770.75|40675.75|30
1610216300000|2021-01-09 18:18:20|40771.36|40676.36|40782.29|40687.29|40782.29|40687.29|40770.85|40675.85|34
1610216310000|2021-01-09 18:18:30|40782.54|40687.54|40785.03|40690.03|40794.67|40699.67|40782.54|40687.54|39
1610216320000|2021-01-09 18:18:40|40785.38|40690.38|40784.53|40689.53|40786.61|40691.61|40783.71|40688.71|38
1610216330000|2021-01-09 18:18:50|40785.03|40690.03|40780.78|40685.78|40785.27|40690.27|40779|40684|33
1610216340000|2021-01-09 18:19:00|40780.57|40685.57|40778.08|40683.08|40781.05|40686.05|40777.83|40682.83|30
1610216350000|2021-01-09 18:19:10|40778.05|40683.05|40779.27|40684.27|40779.27|40684.27|40777.94|40682.94|28
1610216360000|2021-01-09 18:19:20|40778.94|40683.94|40776.5|40681.5|40779.23|40684.23|40776.3|40681.3|28
1610216370000|2021-01-09 18:19:30|40776.51|40681.51|40774.64|40679.64|40776.51|40681.51|40774.07|40679.07|14
1610216380000|2021-01-09 18:19:40|40774.65|40679.65|40775.99|40680.99|40775.99|40680.99|40774.64|40679.64|13
1610216390000|2021-01-09 18:19:50|40776.57|40681.57|40779.44|40684.44|40779.52|40684.52|40776.57|40681.57|30
1610216400000|2021-01-09 18:20:00|40779.46|40684.46|40802.35|40707.35|40802.67|40707.67|40779.46|40684.46|30
1610216410000|2021-01-09 18:20:10|40802.42|40707.42|40802.76|40707.76|40802.82|40707.82|40802.42|40707.42|22
1610216420000|2021-01-09 18:20:20|40809.46|40714.46|40797.45|40702.45|40809.46|40714.46|40797.45|40702.45|33
1610216430000|2021-01-09 18:20:30|40796.44|40701.44|40768.5|40673.5|40796.44|40701.44|40768.5|40673.5|36
1610216440000|2021-01-09 18:20:40|40768.48|40673.48|40761.04|40666.04|40768.48|40673.48|40749.63|40654.63|40
1610216450000|2021-01-09 18:20:50|40761.06|40666.06|40774.67|40679.67|40775.3|40680.3|40760.93|40665.93|28
1610216460000|2021-01-09 18:21:00|40774.72|40679.72|40812.19|40717.19|40812.19|40717.19|40771.62|40676.62|36
1610216470000|2021-01-09 18:21:10|40812.21|40717.21|40801.69|40706.69|40812.37|40717.37|40801.69|40706.69|29
1610216480000|2021-01-09 18:21:20|40801.68|40706.68|40812.18|40717.18|40813.96|40718.96|40801.68|40706.68|36
1610216490000|2021-01-09 18:21:30|40812.19|40717.19|40811.63|40716.63|40812.63|40717.63|40811.48|40716.48|33
1610216500000|2021-01-09 18:21:40|40811.81|40716.81|40804.81|40709.81|40813.14|40718.14|40804.81|40709.81|38
1610216510000|2021-01-09 18:21:50|40804.84|40709.84|40793.01|40698.01|40804.84|40709.84|40791.11|40696.11|34
1610216520000|2021-01-09 18:22:00|40793.03|40698.03|40804.16|40709.16|40808.72|40713.72|40793.03|40698.03|36
1610216530000|2021-01-09 18:22:10|40804.18|40709.18|40805.2|40710.2|40806.23|40711.23|40802.83|40707.83|31
1610216540000|2021-01-09 18:22:20|40804.99|40709.99|40802.04|40707.04|40805.34|40710.34|40797.81|40702.81|30
1610216550000|2021-01-09 18:22:30|40801.51|40706.51|40797.59|40702.59|40801.51|40706.51|40796.22|40701.22|29
1610216560000|2021-01-09 18:22:40|40797.61|40702.61|40791.37|40696.37|40797.61|40702.61|40791.37|40696.37|33
1610216570000|2021-01-09 18:22:50|40792.22|40697.22|40790.52|40695.52|40792.22|40697.22|40789.83|40694.83|23
1610216580000|2021-01-09 18:23:00|40790.5|40695.5|40793.98|40698.98|40794.36|40699.36|40790.43|40695.43|25
1610216590000|2021-01-09 18:23:10|40793.96|40698.96|40794.49|40699.49|40794.81|40699.81|40792.14|40697.14|30
1610216600000|2021-01-09 18:23:20|40794.41|40699.41|40793.7|40698.7|40794.41|40699.41|40792.36|40697.36|35
1610216610000|2021-01-09 18:23:30|40793.73|40698.73|40787.97|40692.97|40793.91|40698.91|40787.97|40692.97|29
1610216620000|2021-01-09 18:23:40|40787.96|40692.96|40773.55|40678.55|40788.74|40693.74|40773.1|40678.1|30
1610216630000|2021-01-09 18:23:50|40773.52|40678.52|40770.75|40675.75|40773.52|40678.52|40761.17|40666.17|36
1610216640000|2021-01-09 18:24:00|40771.06|40676.06|40784.52|40689.52|40784.62|40689.62|40770.77|40675.77|32
1610216650000|2021-01-09 18:24:10|40784.51|40689.51|40787.29|40692.29|40787.29|40692.29|40784.51|40689.51|36
1610216660000|2021-01-09 18:24:20|40786.25|40691.25|40784.62|40689.62|40786.25|40691.25|40784.62|40689.62|29
1610216670000|2021-01-09 18:24:30|40784.6|40689.6|40784.75|40689.75|40785.7|40690.7|40784.6|40689.6|20
1610216680000|2021-01-09 18:24:40|40784.69|40689.69|40780.51|40685.51|40785.31|40690.31|40777.88|40682.88|25
1610216690000|2021-01-09 18:24:50|40779.74|40684.74|40782.74|40687.74|40782.74|40687.74|40776.22|40681.22|36
1610216700000|2021-01-09 18:25:00|40782.76|40687.76|40784.63|40689.63|40784.95|40689.95|40781.1|40686.1|8
1610216710000|2021-01-09 18:25:10|40784.76|40689.76|40773.89|40678.89|40784.94|40689.94|40773.46|40678.46|34
1610216720000|2021-01-09 18:25:20|40771.84|40676.84|40774.17|40679.17|40775.64|40680.64|40769.51|40674.51|38
1610216730000|2021-01-09 18:25:30|40774.78|40679.78|40773.92|40678.92|40775.28|40680.28|40773.64|40678.64|39
1610216740000|2021-01-09 18:25:40|40774.44|40679.44|40772.55|40677.55|40774.81|40679.81|40772.55|40677.55|36
1610216750000|2021-01-09 18:25:50|40770.05|40675.05|40766.65|40671.65|40770.74|40675.74|40765.86|40670.86|35
1610216760000|2021-01-09 18:26:00|40766.33|40671.33|40766.52|40671.52|40766.72|40671.72|40766.27|40671.27|33
1610216770000|2021-01-09 18:26:10|40766.53|40671.53|40756.19|40661.19|40767.11|40672.11|40755.48|40660.48|26
1610216780000|2021-01-09 18:26:20|40755.61|40660.61|40759.45|40664.45|40759.45|40664.45|40755.61|40660.61|24
1610216790000|2021-01-09 18:26:30|40759.48|40664.48|40759.79|40664.79|40761.3|40666.3|40759.48|40664.48|36
1610216800000|2021-01-09 18:26:40|40759.83|40664.83|40758.59|40663.59|40760.15|40665.15|40758.2|40663.2|12
1610216810000|2021-01-09 18:26:50|40758.6|40663.6|40753.95|40658.95|40758.6|40663.6|40752.92|40657.92|15
1610216820000|2021-01-09 18:27:00|40753.96|40658.96|40777.7|40682.7|40777.7|40682.7|40753.96|40658.96|27
1610216830000|2021-01-09 18:27:10|40777.71|40682.71|40792.68|40697.68|40792.68|40697.68|40777.71|40682.71|25
1610216840000|2021-01-09 18:27:20|40792.69|40697.69|40771.64|40676.64|40792.85|40697.85|40769.37|40674.37|39
1610216850000|2021-01-09 18:27:30|40771.69|40676.69|40790.16|40695.16|40790.16|40695.16|40770.11|40675.11|37
1610216860000|2021-01-09 18:27:40|40790.15|40695.15|40773.24|40678.24|40791.27|40696.27|40773.24|40678.24|25
1610216870000|2021-01-09 18:27:50|40772.61|40677.61|40770.79|40675.79|40773.46|40678.46|40770.6|40675.6|31
1610216880000|2021-01-09 18:28:00|40770.78|40675.78|40764.05|40669.05|40771.95|40676.95|40764.05|40669.05|29
1610216890000|2021-01-09 18:28:10|40762.91|40667.91|40744.7|40649.7|40763.15|40668.15|40744.7|40649.7|32
1610216900000|2021-01-09 18:28:20|40744.71|40649.71|40742.53|40647.53|40744.75|40649.75|40738.45|40643.45|36
1610216910000|2021-01-09 18:28:30|40740.92|40645.92|40745.73|40650.73|40745.73|40650.73|40740.81|40645.81|37
1610216920000|2021-01-09 18:28:40|40745.91|40650.91|40765.29|40670.29|40765.72|40670.72|40745.91|40650.91|33
1610216930000|2021-01-09 18:28:50|40765.21|40670.21|40775.19|40680.19|40775.19|40680.19|40764.85|40669.85|31
1610216940000|2021-01-09 18:29:00|40776.9|40681.9|40779.8|40684.8|40780.68|40685.68|40776.9|40681.9|23
1610216950000|2021-01-09 18:29:10|40786.63|40691.63|40790.83|40695.83|40790.83|40695.83|40786.52|40691.52|25
1610216960000|2021-01-09 18:29:20|40791.18|40696.18|40796.61|40701.61|40796.62|40701.62|40790.2|40695.2|17
1610216970000|2021-01-09 18:29:30|40796.62|40701.62|40810.68|40715.68|40811.03|40716.03|40796.62|40701.62|18
1610216980000|2021-01-09 18:29:40|40810.67|40715.67|40815.17|40720.17|40815.95|40720.95|40810.63|40715.63|17
1610216990000|2021-01-09 18:29:50|40815.13|40720.13|40803.71|40708.71|40815.31|40720.31|40803.08|40708.08|28
1610217000000|2021-01-09 18:30:00|40804.08|40709.08|40811.18|40716.18|40811.82|40716.82|40803.24|40708.24|27
1610217010000|2021-01-09 18:30:10|40811.33|40716.33|40823.88|40728.88|40823.88|40728.88|40811.33|40716.33|24
1610217020000|2021-01-09 18:30:20|40825.71|40730.71|40825.11|40730.11|40826.38|40731.38|40825.07|40730.07|12
1610217030000|2021-01-09 18:30:30|40825.4|40730.4|40805.88|40710.88|40825.92|40730.92|40805.88|40710.88|27
1610217040000|2021-01-09 18:30:40|40805.72|40710.72|40814.2|40719.2|40815.01|40720.01|40804.94|40709.94|33
1610217050000|2021-01-09 18:30:50|40816.47|40721.47|40823.23|40728.23|40824.07|40729.07|40816.47|40721.47|23
1610217060000|2021-01-09 18:31:00|40823.24|40728.24|40833.98|40738.98|40834.7|40739.7|40823.19|40728.19|29
1610217070000|2021-01-09 18:31:10|40834.05|40739.05|40839.9|40744.9|40839.93|40744.93|40834.05|40739.05|25
1610217080000|2021-01-09 18:31:20|40839.32|40744.32|40819.84|40724.84|40839.9|40744.9|40815.45|40720.45|37
1610217090000|2021-01-09 18:31:30|40819.47|40724.47|40820.04|40725.04|40820.92|40725.92|40819.32|40724.32|33
1610217100000|2021-01-09 18:31:40|40820.01|40725.01|40821.69|40726.69|40821.69|40726.69|40818.63|40723.63|28
1610217110000|2021-01-09 18:31:50|40821.72|40726.72|40827.6|40732.6|40827.6|40732.6|40821.72|40726.72|23
1610217120000|2021-01-09 18:32:00|40827.62|40732.62|40837.2|40742.2|40837.24|40742.24|40827.62|40732.62|26
1610217130000|2021-01-09 18:32:10|40838.82|40743.82|40843.09|40748.09|40843.61|40748.61|40838.82|40743.82|22
1610217140000|2021-01-09 18:32:20|40843.01|40748.01|40835.22|40740.22|40843.09|40748.09|40833.49|40738.49|30
1610217150000|2021-01-09 18:32:30|40835.38|40740.38|40833.67|40738.67|40835.38|40740.38|40833.67|40738.67|25
1610217160000|2021-01-09 18:32:40|40833.71|40738.71|40834.88|40739.88|40834.88|40739.88|40833.53|40738.53|30
1610217170000|2021-01-09 18:32:50|40833.79|40738.79|40833.81|40738.81|40835.19|40740.19|40833.54|40738.54|17
1610217180000|2021-01-09 18:33:00|40834.86|40739.86|40833.21|40738.21|40834.86|40739.86|40832.76|40737.76|19
1610217190000|2021-01-09 18:33:10|40833.2|40738.2|40835.45|40740.45|40835.45|40740.45|40832.8|40737.8|37
1610217200000|2021-01-09 18:33:20|40835.47|40740.47|40874.29|40779.29|40875.27|40780.27|40835.47|40740.47|37
1610217210000|2021-01-09 18:33:30|40874.31|40779.31|40877.87|40782.87|40877.87|40782.87|40873.45|40778.45|27
1610217220000|2021-01-09 18:33:40|40877.89|40782.89|40875.16|40780.16|40878.12|40783.12|40875.16|40780.16|29
1610217230000|2021-01-09 18:33:50|40875.28|40780.28|40872.38|40777.38|40875.59|40780.59|40872.32|40777.32|25
1610217240000|2021-01-09 18:34:00|40871.98|40776.98|40860.63|40765.63|40871.98|40776.98|40858.63|40763.63|31
1610217250000|2021-01-09 18:34:10|40860.86|40765.86|40872.12|40777.12|40872.12|40777.12|40860.86|40765.86|38
1610217260000|2021-01-09 18:34:20|40872.15|40777.15|40865.43|40770.43|40872.55|40777.55|40863.31|40768.31|22
1610217270000|2021-01-09 18:34:30|40865.33|40770.33|40853.9|40758.9|40865.33|40770.33|40850.02|40755.02|30
1610217280000|2021-01-09 18:34:40|40853.91|40758.91|40861.55|40766.55|40861.55|40766.55|40853.36|40758.36|27
1610217290000|2021-01-09 18:34:50|40861.39|40766.39|40867.72|40772.72|40867.72|40772.72|40861.39|40766.39|19
1610217300000|2021-01-09 18:35:00|40868.15|40773.15|40871.98|40776.98|40871.98|40776.98|40867.44|40772.44|34
1610217310000|2021-01-09 18:35:10|40872.01|40777.01|40847.65|40752.65|40872.15|40777.15|40847.65|40752.65|38
1610217320000|2021-01-09 18:35:20|40847.62|40752.62|40848.29|40753.29|40852.05|40757.05|40846.44|40751.44|35
1610217330000|2021-01-09 18:35:30|40848.27|40753.27|40847.48|40752.48|40848.8|40753.8|40847.19|40752.19|31
1610217340000|2021-01-09 18:35:40|40847.46|40752.46|40847.69|40752.69|40847.92|40752.92|40846.98|40751.98|33
1610217350000|2021-01-09 18:35:50|40847.72|40752.72|40848.3|40753.3|40848.3|40753.3|40847.24|40752.24|24
1610217360000|2021-01-09 18:36:00|40848.71|40753.71|40865.61|40770.61|40865.74|40770.74|40844.89|40749.89|40
1610217370000|2021-01-09 18:36:10|40865.63|40770.63|40853.05|40758.05|40865.91|40770.91|40853.05|40758.05|39
1610217380000|2021-01-09 18:36:20|40847.31|40752.31|40844.02|40749.02|40847.62|40752.62|40841.64|40746.64|29
1610217390000|2021-01-09 18:36:30|40844.01|40749.01|40804.59|40709.59|40844.01|40749.01|40804.59|40709.59|26
1610217400000|2021-01-09 18:36:40|40803.32|40708.32|40816.1|40721.1|40816.1|40721.1|40798.24|40703.24|40
1610217410000|2021-01-09 18:36:50|40816.13|40721.13|40834.75|40739.75|40836.15|40741.15|40815.26|40720.26|39
1610217420000|2021-01-09 18:37:00|40836.34|40741.34|40835.01|40740.01|40837.24|40742.24|40833.42|40738.42|25
1610217430000|2021-01-09 18:37:10|40835.03|40740.03|40829.92|40734.92|40837.29|40742.29|40826.01|40731.01|36
1610217440000|2021-01-09 18:37:20|40831.16|40736.16|40830.06|40735.06|40831.51|40736.51|40827.01|40732.01|37
1610217450000|2021-01-09 18:37:30|40831.83|40736.83|40835.8|40740.8|40837.3|40742.3|40831.3|40736.3|36
1610217460000|2021-01-09 18:37:40|40835.6|40740.6|40846.91|40751.91|40846.91|40751.91|40833.4|40738.4|39
1610217470000|2021-01-09 18:37:50|40846.95|40751.95|40852.69|40757.69|40855.11|40760.11|40845.07|40750.07|37
1610217480000|2021-01-09 18:38:00|40852.5|40757.5|40857.28|40762.28|40857.28|40762.28|40852.36|40757.36|23
1610217490000|2021-01-09 18:38:10|40859.27|40764.27|40861.35|40766.35|40861.55|40766.55|40859.21|40764.21|34
1610217500000|2021-01-09 18:38:20|40861.25|40766.25|40859.33|40764.33|40861.34|40766.34|40859.33|40764.33|21
1610217510000|2021-01-09 18:38:30|40858.34|40763.34|40834.1|40739.1|40858.34|40763.34|40832.65|40737.65|39
1610217520000|2021-01-09 18:38:40|40834.11|40739.11|40837.62|40742.62|40837.62|40742.62|40829.58|40734.58|34
1610217530000|2021-01-09 18:38:50|40837.63|40742.63|40845.3|40750.3|40845.59|40750.59|40837.63|40742.63|32
1610217540000|2021-01-09 18:39:00|40845.31|40750.31|40869.37|40774.37|40872.1|40777.1|40845.31|40750.31|31
1610217550000|2021-01-09 18:39:10|40869.36|40774.36|40873.45|40778.45|40875.32|40780.32|40868.56|40773.56|31
1610217560000|2021-01-09 18:39:20|40875.32|40780.32|40865.91|40770.91|40876.13|40781.13|40865.91|40770.91|29
1610217570000|2021-01-09 18:39:30|40865.22|40770.22|40843.43|40748.43|40865.24|40770.24|40840.15|40745.15|36
1610217580000|2021-01-09 18:39:40|40843.44|40748.44|40848.17|40753.17|40848.29|40753.29|40842.91|40747.91|30
1610217590000|2021-01-09 18:39:50|40848.2|40753.2|40849.16|40754.16|40849.24|40754.24|40847.67|40752.67|30
1610217600000|2021-01-09 18:40:00|40852.72|40757.72|40862.85|40767.85|40862.85|40767.85|40852.72|40757.72|24
1610217610000|2021-01-09 18:40:10|40862.87|40767.87|40866.58|40771.58|40869.25|40774.25|40862.87|40767.87|32
1610217620000|2021-01-09 18:40:20|40866.6|40771.6|40881.86|40786.86|40881.86|40786.86|40866.6|40771.6|33
1610217630000|2021-01-09 18:40:30|40881.88|40786.88|40882.2|40787.2|40882.79|40787.79|40881.65|40786.65|20
1610217640000|2021-01-09 18:40:40|40882.13|40787.13|40883.19|40788.19|40883.19|40788.19|40882.13|40787.13|18
1610217650000|2021-01-09 18:40:50|40883.21|40788.21|40901.48|40806.48|40901.48|40806.48|40883.21|40788.21|26
1610217660000|2021-01-09 18:41:00|40901.5|40806.5|40913.72|40818.72|40922.13|40827.13|40901.5|40806.5|27
1610217670000|2021-01-09 18:41:10|40911.65|40816.65|40917.68|40822.68|40921.06|40826.06|40911.43|40816.43|37
1610217680000|2021-01-09 18:41:20|40916.81|40821.81|40910.15|40815.15|40917.41|40822.41|40904.56|40809.56|33
1610217690000|2021-01-09 18:41:30|40910.51|40815.51|40907.29|40812.29|40910.96|40815.96|40896.26|40801.26|35
1610217700000|2021-01-09 18:41:40|40904.19|40809.19|40918.19|40823.19|40920.55|40825.55|40904.19|40809.19|34
1610217710000|2021-01-09 18:41:50|40915.53|40820.53|40893.63|40798.63|40915.53|40820.53|40881.85|40786.85|36
1610217720000|2021-01-09 18:42:00|40894.79|40799.79|40883.02|40788.02|40896.05|40801.05|40882.12|40787.12|33
1610217730000|2021-01-09 18:42:10|40883.81|40788.81|40839.41|40744.41|40883.81|40788.81|40836.17|40741.17|39
1610217740000|2021-01-09 18:42:20|40837.81|40742.81|40824.78|40729.78|40842.49|40747.49|40824.62|40729.62|38
1610217750000|2021-01-09 18:42:30|40828.39|40733.39|40821.96|40726.96|40829.16|40734.16|40821.96|40726.96|33
1610217760000|2021-01-09 18:42:40|40822.86|40727.86|40823.78|40728.78|40825.82|40730.82|40818.98|40723.98|34
1610217770000|2021-01-09 18:42:50|40823.79|40728.79|40822.24|40727.24|40824.11|40729.11|40820.66|40725.66|32
1610217780000|2021-01-09 18:43:00|40823.44|40728.44|40807.18|40712.18|40823.44|40728.44|40803.32|40708.32|18
1610217790000|2021-01-09 18:43:10|40801.74|40706.74|40845.44|40750.44|40845.44|40750.44|40801.74|40706.74|28
1610217800000|2021-01-09 18:43:20|40845.32|40750.32|40812.8|40717.8|40845.32|40750.32|40812.73|40717.73|37
1610217810000|2021-01-09 18:43:30|40812.96|40717.96|40812.31|40717.31|40814.31|40719.31|40809.72|40714.72|32
1610217820000|2021-01-09 18:43:40|40812.21|40717.21|40814.28|40719.28|40814.87|40719.87|40811.23|40716.23|25
1610217830000|2021-01-09 18:43:50|40814.45|40719.45|40816.46|40721.46|40818.65|40723.65|40814.45|40719.45|20
1610217840000|2021-01-09 18:44:00|40814.83|40719.83|40834.61|40739.61|40834.61|40739.61|40814.83|40719.83|27
1610217850000|2021-01-09 18:44:10|40834.52|40739.52|40835.51|40740.51|40836.26|40741.26|40834.08|40739.08|19
1610217860000|2021-01-09 18:44:20|40835.96|40740.96|40824.96|40729.96|40837.84|40742.84|40824.91|40729.91|30
1610217870000|2021-01-09 18:44:30|40826.06|40731.06|40827.52|40732.52|40829.42|40734.42|40824.78|40729.78|34
1610217880000|2021-01-09 18:44:40|40827.57|40732.57|40827.4|40732.4|40827.93|40732.93|40825.85|40730.85|35
1610217890000|2021-01-09 18:44:50|40827.47|40732.47|40825.17|40730.17|40827.47|40732.47|40824.59|40729.59|33
1610217900000|2021-01-09 18:45:00|40825.16|40730.16|40829.19|40734.19|40829.78|40734.78|40821.43|40726.43|32
1610217910000|2021-01-09 18:45:10|40829.32|40734.32|40829.05|40734.05|40830.44|40735.44|40828.86|40733.86|20
1610217920000|2021-01-09 18:45:20|40829.08|40734.08|40829.64|40734.64|40833.28|40738.28|40829.08|40734.08|21
1610217930000|2021-01-09 18:45:30|40829.41|40734.41|40818.36|40723.36|40831.11|40736.11|40818.07|40723.07|23
1610217940000|2021-01-09 18:45:40|40818.39|40723.39|40824.7|40729.7|40825.2|40730.2|40818.39|40723.39|33
1610217950000|2021-01-09 18:45:50|40824.72|40729.72|40827|40732|40827.02|40732.02|40824.72|40729.72|38
1610217960000|2021-01-09 18:46:00|40827.01|40732.01|40826.01|40731.01|40827.01|40732.01|40826|40731|10
1610217970000|2021-01-09 18:46:10|40826.78|40731.78|40811.64|40716.64|40826.78|40731.78|40810.48|40715.48|25
1610217980000|2021-01-09 18:46:20|40811.16|40716.16|40795.02|40700.02|40811.16|40716.16|40792.72|40697.72|23
1610217990000|2021-01-09 18:46:30|40792.72|40697.72|40782.08|40687.08|40793.71|40698.71|40782.08|40687.08|36
1610218000000|2021-01-09 18:46:40|40782.16|40687.16|40777.42|40682.42|40782.38|40687.38|40776.26|40681.26|37
1610218010000|2021-01-09 18:46:50|40777.41|40682.41|40750.43|40655.43|40777.41|40682.41|40750.43|40655.43|39
1610218020000|2021-01-09 18:47:00|40748.09|40653.09|40730.78|40635.78|40750.79|40655.79|40729.58|40634.58|33
1610218030000|2021-01-09 18:47:10|40730.74|40635.74|40776.27|40681.27|40776.27|40681.27|40730.58|40635.58|37
1610218040000|2021-01-09 18:47:20|40776.28|40681.28|40737.3|40642.3|40776.33|40681.33|40737.3|40642.3|32
1610218050000|2021-01-09 18:47:30|40737.36|40642.36|40738.4|40643.4|40738.98|40643.98|40736.5|40641.5|22
1610218060000|2021-01-09 18:47:40|40738.42|40643.42|40738.26|40643.26|40738.52|40643.52|40737.94|40642.94|19
1610218070000|2021-01-09 18:47:50|40737.94|40642.94|40732.6|40637.6|40738.58|40643.58|40731.65|40636.65|15
1610218080000|2021-01-09 18:48:00|40731.51|40636.51|40738.22|40643.22|40738.29|40643.29|40731.51|40636.51|24
1610218090000|2021-01-09 18:48:10|40739.9|40644.9|40763.88|40668.88|40765.5|40670.5|40738.72|40643.72|36
1610218100000|2021-01-09 18:48:20|40763.91|40668.91|40750.42|40655.42|40763.94|40668.94|40750.42|40655.42|35
1610218110000|2021-01-09 18:48:30|40749.36|40654.36|40735.93|40640.93|40750.43|40655.43|40735.42|40640.42|35
1610218120000|2021-01-09 18:48:40|40735.85|40640.85|40732.34|40637.34|40735.87|40640.87|40732.13|40637.13|29
1610218130000|2021-01-09 18:48:50|40732.33|40637.33|40716.04|40621.04|40733.26|40638.26|40715.5|40620.5|34
1610218140000|2021-01-09 18:49:00|40715.52|40620.52|40721.1|40626.1|40721.1|40626.1|40707.75|40612.75|33
1610218150000|2021-01-09 18:49:10|40720.68|40625.68|40727.05|40632.05|40727.05|40632.05|40719.71|40624.71|40
1610218160000|2021-01-09 18:49:20|40727.12|40632.12|40737.9|40642.9|40741.57|40646.57|40727.12|40632.12|36
1610218170000|2021-01-09 18:49:30|40738.05|40643.05|40731.56|40636.56|40738.22|40643.22|40727.88|40632.88|39
1610218180000|2021-01-09 18:49:40|40730.82|40635.82|40723.06|40628.06|40731.16|40636.16|40720.63|40625.63|38
1610218190000|2021-01-09 18:49:50|40723.27|40628.27|40725.2|40630.2|40725.2|40630.2|40722.08|40627.08|39
1610218200000|2021-01-09 18:50:00|40725.14|40630.14|40729.22|40634.22|40730.26|40635.26|40722.74|40627.74|33
1610218210000|2021-01-09 18:50:10|40728.54|40633.54|40727.74|40632.74|40730|40635|40727.72|40632.72|37
1610218220000|2021-01-09 18:50:20|40727.75|40632.75|40743.24|40648.24|40743.24|40648.24|40727.75|40632.75|37
1610218230000|2021-01-09 18:50:30|40743.26|40648.26|40750.08|40655.08|40752.99|40657.99|40743.26|40648.26|35
1610218240000|2021-01-09 18:50:40|40749.94|40654.94|40750.45|40655.45|40751.36|40656.36|40749.91|40654.91|34
1610218250000|2021-01-09 18:50:50|40750.42|40655.42|40750.95|40655.95|40750.98|40655.98|40749.46|40654.46|20
1610218260000|2021-01-09 18:51:00|40750.94|40655.94|40749.98|40654.98|40751.06|40656.06|40749.98|40654.98|18
1610218270000|2021-01-09 18:51:10|40749.92|40654.92|40750.23|40655.23|40750.23|40655.23|40747.28|40652.28|33
1610218280000|2021-01-09 18:51:20|40748.76|40653.76|40752.75|40657.75|40753.03|40658.03|40748.76|40653.76|38
1610218290000|2021-01-09 18:51:30|40752.74|40657.74|40750.39|40655.39|40753|40658|40749.99|40654.99|18
1610218300000|2021-01-09 18:51:40|40750.41|40655.41|40758.88|40663.88|40758.88|40663.88|40750.41|40655.41|30
1610218310000|2021-01-09 18:51:50|40758.8|40663.8|40763.99|40668.99|40764.65|40669.65|40758.8|40663.8|32
1610218320000|2021-01-09 18:52:00|40764.31|40669.31|40765.05|40670.05|40765.1|40670.1|40763.36|40668.36|39
1610218330000|2021-01-09 18:52:10|40765.09|40670.09|40765.94|40670.94|40766.27|40671.27|40765.09|40670.09|32
1610218340000|2021-01-09 18:52:20|40765.96|40670.96|40767|40672|40767.34|40672.34|40765.63|40670.63|22
1610218350000|2021-01-09 18:52:30|40767.16|40672.16|40767.55|40672.55|40768.11|40673.11|40767.16|40672.16|15
1610218360000|2021-01-09 18:52:40|40768.16|40673.16|40767.47|40672.47|40768.16|40673.16|40767.23|40672.23|7
1610218370000|2021-01-09 18:52:50|40767.59|40672.59|40767.92|40672.92|40767.92|40672.92|40766.96|40671.96|22
1610218380000|2021-01-09 18:53:00|40767.54|40672.54|40750.05|40655.05|40768.15|40673.15|40750.05|40655.05|16
1610218390000|2021-01-09 18:53:10|40749.85|40654.85|40737.15|40642.15|40750.02|40655.02|40734.8|40639.8|36
1610218400000|2021-01-09 18:53:20|40736.64|40641.64|40755.36|40660.36|40755.5|40660.5|40736.55|40641.55|39
1610218410000|2021-01-09 18:53:30|40752.95|40657.95|40755.31|40660.31|40755.58|40660.58|40752.95|40657.95|39
1610218420000|2021-01-09 18:53:40|40756.42|40661.42|40763.6|40668.6|40764.41|40669.41|40754.27|40659.27|38
1610218430000|2021-01-09 18:53:50|40764.19|40669.19|40764.34|40669.34|40764.34|40669.34|40762.92|40667.92|28
1610218440000|2021-01-09 18:54:00|40764.66|40669.66|40769.1|40674.1|40769.29|40674.29|40764.66|40669.66|30
1610218450000|2021-01-09 18:54:10|40769.01|40674.01|40799.39|40704.39|40799.39|40704.39|40768.89|40673.89|32
1610218460000|2021-01-09 18:54:20|40799.45|40704.45|40803.83|40708.83|40804.16|40709.16|40798.81|40703.81|40
1610218470000|2021-01-09 18:54:30|40803.81|40708.81|40803.45|40708.45|40808.52|40713.52|40803.45|40708.45|39
1610218480000|2021-01-09 18:54:40|40804.03|40709.03|40801.7|40706.7|40806.85|40711.85|40801.7|40706.7|24
1610218490000|2021-01-09 18:54:50|40800.04|40705.04|40796.27|40701.27|40802.61|40707.61|40796.23|40701.23|36
1610218500000|2021-01-09 18:55:00|40795.64|40700.64|40786.89|40691.89|40795.64|40700.64|40786.89|40691.89|33
1610218510000|2021-01-09 18:55:10|40786.92|40691.92|40786.48|40691.48|40787.5|40692.5|40786.36|40691.36|32
1610218520000|2021-01-09 18:55:20|40786.59|40691.59|40788.81|40693.81|40788.81|40693.81|40786.45|40691.45|28
1610218530000|2021-01-09 18:55:30|40789.22|40694.22|40779.76|40684.76|40789.31|40694.31|40779.72|40684.72|33
1610218540000|2021-01-09 18:55:40|40779.48|40684.48|40778.26|40683.26|40779.48|40684.48|40778.26|40683.26|14
1610218550000|2021-01-09 18:55:50|40778.09|40683.09|40780.11|40685.11|40780.11|40685.11|40778.09|40683.09|20
1610218560000|2021-01-09 18:56:00|40780.13|40685.13|40782.98|40687.98|40783.8|40688.8|40780.13|40685.13|36
1610218570000|2021-01-09 18:56:10|40783.04|40688.04|40802|40707|40802|40707|40782.24|40687.24|33
1610218580000|2021-01-09 18:56:20|40802.02|40707.02|40801.17|40706.17|40803.49|40708.49|40801.03|40706.03|36
1610218590000|2021-01-09 18:56:30|40801.18|40706.18|40796.04|40701.04|40802.17|40707.17|40796.04|40701.04|29
1610218600000|2021-01-09 18:56:40|40795.8|40700.8|40797.08|40702.08|40797.67|40702.67|40794.77|40699.77|39
1610218610000|2021-01-09 18:56:50|40797.09|40702.09|40797.54|40702.54|40799.2|40704.2|40797.09|40702.09|19
1610218620000|2021-01-09 18:57:00|40797.27|40702.27|40801.39|40706.39|40801.39|40706.39|40797.27|40702.27|27
1610218630000|2021-01-09 18:57:10|40801.49|40706.49|40799.27|40704.27|40801.49|40706.49|40799.27|40704.27|26
1610218640000|2021-01-09 18:57:20|40799.37|40704.37|40799.76|40704.76|40800.29|40705.29|40799.27|40704.27|29
1610218650000|2021-01-09 18:57:30|40799.6|40704.6|40790.88|40695.88|40799.64|40704.64|40790.29|40695.29|33
1610218660000|2021-01-09 18:57:40|40790.81|40695.81|40790.8|40695.8|40792.51|40697.51|40790.02|40695.02|23
1610218670000|2021-01-09 18:57:50|40790.96|40695.96|40792.87|40697.87|40792.87|40697.87|40788.95|40693.95|34
1610218680000|2021-01-09 18:58:00|40793.38|40698.38|40782.73|40687.73|40793.52|40698.52|40782.73|40687.73|18
1610218690000|2021-01-09 18:58:10|40779.92|40684.92|40737.57|40642.57|40779.92|40684.92|40734.2|40639.2|34
1610218700000|2021-01-09 18:58:20|40737.59|40642.59|40756.33|40661.33|40756.73|40661.73|40736.52|40641.52|32
1610218710000|2021-01-09 18:58:30|40756.17|40661.17|40757.29|40662.29|40757.52|40662.52|40755.25|40660.25|40
1610218720000|2021-01-09 18:58:40|40758.72|40663.72|40760.02|40665.02|40760.31|40665.31|40758.37|40663.37|25
1610218730000|2021-01-09 18:58:50|40759.96|40664.96|40771.82|40676.82|40771.82|40676.82|40759.88|40664.88|21
1610218740000|2021-01-09 18:59:00|40772.17|40677.17|40782.4|40687.4|40782.4|40687.4|40770|40675|37
1610218750000|2021-01-09 18:59:10|40782.43|40687.43|40784.11|40689.11|40784.12|40689.12|40782.41|40687.41|26
1610218760000|2021-01-09 18:59:20|40782.99|40687.99|40782.82|40687.82|40785.08|40690.08|40782.25|40687.25|26
1610218770000|2021-01-09 18:59:30|40782.77|40687.77|40781.09|40686.09|40785.9|40690.9|40781.05|40686.05|23
1610218780000|2021-01-09 18:59:40|40781.12|40686.12|40782.42|40687.42|40782.7|40687.7|40781.12|40686.12|22
1610218790000|2021-01-09 18:59:50|40782.46|40687.46|40785.39|40690.39|40785.39|40690.39|40780.85|40685.85|21
1610218800000|2021-01-09 19:00:00|40785.41|40690.41|40788.66|40693.66|40788.66|40693.66|40785.41|40690.41|31
1610218810000|2021-01-09 19:00:10|40788.67|40693.67|40790.09|40695.09|40790.09|40695.09|40787.61|40692.61|29
1610218820000|2021-01-09 19:00:20|40790.1|40695.1|40791.36|40696.36|40791.7|40696.7|40790.1|40695.1|22
1610218830000|2021-01-09 19:00:30|40790.6|40695.6|40793.9|40698.9|40794.59|40699.59|40790.6|40695.6|26
1610218840000|2021-01-09 19:00:40|40793.93|40698.93|40794.37|40699.37|40794.4|40699.4|40792.75|40697.75|24
1610218850000|2021-01-09 19:00:50|40794.17|40699.17|40794.31|40699.31|40794.85|40699.85|40793.08|40698.08|18
1610218860000|2021-01-09 19:01:00|40795.85|40700.85|40793.94|40698.94|40797.13|40702.13|40793.6|40698.6|17
1610218870000|2021-01-09 19:01:10|40793.7|40698.7|40788.14|40693.14|40794.32|40699.32|40785.58|40690.58|37
1610218880000|2021-01-09 19:01:20|40788.18|40693.18|40757.82|40662.82|40789.13|40694.13|40757.82|40662.82|35
1610218890000|2021-01-09 19:01:30|40757.8|40662.8|40704.77|40609.77|40757.88|40662.88|40704.77|40609.77|35
1610218900000|2021-01-09 19:01:40|40696.19|40601.19|40677.79|40582.79|40697.23|40602.23|40637.14|40542.14|39
1610218910000|2021-01-09 19:01:50|40679.5|40584.5|40661.53|40566.53|40680.83|40585.83|40661.53|40566.53|39
1610218920000|2021-01-09 19:02:00|40662.37|40567.37|40664.96|40569.96|40686.43|40591.43|40660.24|40565.24|35
1610218930000|2021-01-09 19:02:10|40665.85|40570.85|40667.94|40572.94|40669.29|40574.29|40664.14|40569.14|39
1610218940000|2021-01-09 19:02:20|40666.77|40571.77|40673.08|40578.08|40673.62|40578.62|40666.77|40571.77|40
1610218950000|2021-01-09 19:02:30|40672.98|40577.98|40675.15|40580.15|40679.87|40584.87|40672.98|40577.98|37
1610218960000|2021-01-09 19:02:40|40675.08|40580.08|40661.85|40566.85|40675.08|40580.08|40656.75|40561.75|38
1610218970000|2021-01-09 19:02:50|40660.7|40565.7|40683.81|40588.81|40685.04|40590.04|40657.69|40562.69|39
1610218980000|2021-01-09 19:03:00|40683.5|40588.5|40679.96|40584.96|40683.51|40588.51|40675.09|40580.09|39
1610218990000|2021-01-09 19:03:10|40679.97|40584.97|40635.4|40540.4|40680.99|40585.99|40630.64|40535.64|38
1610219000000|2021-01-09 19:03:20|40639.36|40544.36|40671.98|40576.98|40673.01|40578.01|40639.36|40544.36|39
1610219010000|2021-01-09 19:03:30|40672.03|40577.03|40677.1|40582.1|40677.3|40582.3|40671.27|40576.27|40
1610219020000|2021-01-09 19:03:40|40677.12|40582.12|40684.27|40589.27|40684.27|40589.27|40677.12|40582.12|40
1610219030000|2021-01-09 19:03:50|40684.28|40589.28|40686.38|40591.38|40687.34|40592.34|40682.48|40587.48|34
1610219040000|2021-01-09 19:04:00|40686.41|40591.41|40671.36|40576.36|40689.69|40594.69|40670.32|40575.32|34
1610219050000|2021-01-09 19:04:10|40671.44|40576.44|40680.6|40585.6|40680.6|40585.6|40670.59|40575.59|38
1610219060000|2021-01-09 19:04:20|40680.61|40585.61|40676.32|40581.32|40681.15|40586.15|40674.9|40579.9|34
1610219070000|2021-01-09 19:04:30|40675.26|40580.26|40678.13|40583.13|40678.13|40583.13|40674.23|40579.23|36
1610219080000|2021-01-09 19:04:40|40679.65|40584.65|40652.08|40557.08|40679.65|40584.65|40651.19|40556.19|35
1610219090000|2021-01-09 19:04:50|40651.63|40556.63|40657.11|40562.11|40657.22|40562.22|40645.58|40550.58|36
1610219100000|2021-01-09 19:05:00|40655.71|40560.71|40673.2|40578.2|40673.2|40578.2|40655.71|40560.71|40
1610219110000|2021-01-09 19:05:10|40672.52|40577.52|40673.59|40578.59|40674.6|40579.6|40671.95|40576.95|34
1610219120000|2021-01-09 19:05:20|40673.58|40578.58|40677.78|40582.78|40677.78|40582.78|40672.37|40577.37|30
1610219130000|2021-01-09 19:05:30|40677.81|40582.81|40690.12|40595.12|40693.34|40598.34|40677.81|40582.81|31
1610219140000|2021-01-09 19:05:40|40687.83|40592.83|40665.38|40570.38|40687.83|40592.83|40665.38|40570.38|24
1610219150000|2021-01-09 19:05:50|40666.95|40571.95|40671.57|40576.57|40672.21|40577.21|40666.95|40571.95|40
1610219160000|2021-01-09 19:06:00|40671.52|40576.52|40672.76|40577.76|40672.99|40577.99|40667.09|40572.09|40
1610219170000|2021-01-09 19:06:10|40672.81|40577.81|40694.42|40599.42|40699.2|40604.2|40672.77|40577.77|39
1610219180000|2021-01-09 19:06:20|40696.23|40601.23|40695.96|40600.96|40696.41|40601.41|40692.9|40597.9|40
1610219190000|2021-01-09 19:06:30|40696.21|40601.21|40697.52|40602.52|40698.06|40603.06|40695.22|40600.22|35
1610219200000|2021-01-09 19:06:40|40698.09|40603.09|40704.45|40609.45|40704.45|40609.45|40697.79|40602.79|32
1610219210000|2021-01-09 19:06:50|40704.46|40609.46|40703.74|40608.74|40704.47|40609.47|40702.23|40607.23|31
1610219220000|2021-01-09 19:07:00|40703.75|40608.75|40711.35|40616.35|40714.66|40619.66|40703.43|40608.43|23
1610219230000|2021-01-09 19:07:10|40711.39|40616.39|40713.88|40618.88|40715.07|40620.07|40711.15|40616.15|32
1610219240000|2021-01-09 19:07:20|40713.47|40618.47|40716.49|40621.49|40716.5|40621.5|40713.47|40618.47|22
1610219250000|2021-01-09 19:07:30|40716.51|40621.51|40718.78|40623.78|40719.97|40624.97|40714.41|40619.41|31
1610219260000|2021-01-09 19:07:40|40719.18|40624.18|40732.95|40637.95|40733.17|40638.17|40719.18|40624.18|29
1610219270000|2021-01-09 19:07:50|40735.43|40640.43|40739.52|40644.52|40740.25|40645.25|40735.18|40640.18|25
1610219280000|2021-01-09 19:08:00|40738.37|40643.37|40715.12|40620.12|40739.13|40644.13|40715.1|40620.1|35
1610219290000|2021-01-09 19:08:10|40715.23|40620.23|40717.11|40622.11|40717.84|40622.84|40715.23|40620.23|13
1610219300000|2021-01-09 19:08:20|40717.29|40622.29|40719.59|40624.59|40720.27|40625.27|40717.29|40622.29|37
1610219310000|2021-01-09 19:08:30|40719.6|40624.6|40726.23|40631.23|40727.22|40632.22|40718.54|40623.54|39
1610219320000|2021-01-09 19:08:40|40726.13|40631.13|40745.87|40650.87|40745.87|40650.87|40726.11|40631.11|39
1610219330000|2021-01-09 19:08:50|40745.65|40650.65|40741.78|40646.78|40745.65|40650.65|40736.3|40641.3|33
1610219340000|2021-01-09 19:09:00|40741.81|40646.81|40754.05|40659.05|40756.78|40661.78|40741.4|40646.4|40
1610219350000|2021-01-09 19:09:10|40752.11|40657.11|40750.53|40655.53|40752.11|40657.11|40748.83|40653.83|37
1610219360000|2021-01-09 19:09:20|40750.32|40655.32|40750.35|40655.35|40751.59|40656.59|40749.68|40654.68|34
1610219370000|2021-01-09 19:09:30|40750.66|40655.66|40774.81|40679.81|40774.81|40679.81|40750.66|40655.66|34
1610219380000|2021-01-09 19:09:40|40774.84|40679.84|40791.32|40696.32|40791.32|40696.32|40772.04|40677.04|40
1610219390000|2021-01-09 19:09:50|40793.18|40698.18|40798.69|40703.69|40810.38|40715.38|40793.18|40698.18|35
1610219400000|2021-01-09 19:10:00|40798.59|40703.59|40797.19|40702.19|40798.96|40703.96|40795.56|40700.56|36
1610219410000|2021-01-09 19:10:10|40797.23|40702.23|40810.88|40715.88|40812.19|40717.19|40797.2|40702.2|34
1610219420000|2021-01-09 19:10:20|40810.35|40715.35|40825.88|40730.88|40826.15|40731.15|40809.75|40714.75|40
1610219430000|2021-01-09 19:10:30|40825.78|40730.78|40825.8|40730.8|40826.08|40731.08|40824.84|40729.84|39
1610219440000|2021-01-09 19:10:40|40825.81|40730.81|40831.1|40736.1|40833.01|40738.01|40825.81|40730.81|36
1610219450000|2021-01-09 19:10:50|40831.58|40736.58|40827.26|40732.26|40835.08|40740.08|40822.88|40727.88|27
1610219460000|2021-01-09 19:11:00|40827.27|40732.27|40830.56|40735.56|40830.69|40735.69|40827.26|40732.26|33
1610219470000|2021-01-09 19:11:10|40830.58|40735.58|40831.21|40736.21|40832.22|40737.22|40830.39|40735.39|28
1610219480000|2021-01-09 19:11:20|40831.73|40736.73|40848.52|40753.52|40848.71|40753.71|40831.37|40736.37|34
1610219490000|2021-01-09 19:11:30|40848.53|40753.53|40850.96|40755.96|40850.99|40755.99|40848.53|40753.53|21
1610219500000|2021-01-09 19:11:40|40850.97|40755.97|40863.26|40768.26|40865.37|40770.37|40850.97|40755.97|25
1610219510000|2021-01-09 19:11:50|40863.12|40768.12|40832.98|40737.98|40863.27|40768.27|40832.96|40737.96|27
1610219520000|2021-01-09 19:12:00|40831.42|40736.42|40851.21|40756.21|40851.92|40756.92|40831.04|40736.04|34
1610219530000|2021-01-09 19:12:10|40851.48|40756.48|40864.85|40769.85|40864.92|40769.92|40850.45|40755.45|36
1610219540000|2021-01-09 19:12:20|40864.87|40769.87|40870.25|40775.25|40871.38|40776.38|40863.54|40768.54|39
1610219550000|2021-01-09 19:12:30|40870.12|40775.12|40871.1|40776.1|40871.1|40776.1|40870.02|40775.02|37
1610219560000|2021-01-09 19:12:40|40883.74|40788.74|40871.3|40776.3|40883.74|40788.74|40871.3|40776.3|22
1610219570000|2021-01-09 19:12:50|40871.31|40776.31|40873.78|40778.78|40873.92|40778.92|40870.51|40775.51|22
1610219580000|2021-01-09 19:13:00|40873.81|40778.81|40872.94|40777.94|40874.77|40779.77|40872.16|40777.16|33
1610219590000|2021-01-09 19:13:10|40873.01|40778.01|40844.35|40749.35|40873.01|40778.01|40842.4|40747.4|39
1610219600000|2021-01-09 19:13:20|40844.81|40749.81|40886.08|40791.08|40886.08|40791.08|40844.81|40749.81|39
1610219610000|2021-01-09 19:13:30|40882.93|40787.93|40886.68|40791.68|40887.63|40792.63|40882.93|40787.93|25
1610219620000|2021-01-09 19:13:40|40886.69|40791.69|40887.34|40792.34|40887.43|40792.43|40886.66|40791.66|9
1610219630000|2021-01-09 19:13:50|40887.33|40792.33|40893.43|40798.43|40894.79|40799.79|40887.33|40792.33|20
1610219640000|2021-01-09 19:14:00|40893.48|40798.48|40892.07|40797.07|40896.5|40801.5|40892.07|40797.07|19
1610219650000|2021-01-09 19:14:10|40892.02|40797.02|40857.61|40762.61|40892.18|40797.18|40857.61|40762.61|32
1610219660000|2021-01-09 19:14:20|40861.28|40766.28|40854.53|40759.53|40862.37|40767.37|40853.04|40758.04|37
1610219670000|2021-01-09 19:14:30|40854.65|40759.65|40853.8|40758.8|40855.39|40760.39|40849.55|40754.55|38
1610219680000|2021-01-09 19:14:40|40858.5|40763.5|40872.86|40777.86|40872.86|40777.86|40850.04|40755.04|39
1610219690000|2021-01-09 19:14:50|40877.49|40782.49|40887.41|40792.41|40888.09|40793.09|40876.35|40781.35|37
1610219700000|2021-01-09 19:15:00|40888.68|40793.68|40899.46|40804.46|40902.22|40807.22|40887.79|40792.79|33
1610219710000|2021-01-09 19:15:10|40899.43|40804.43|40900.68|40805.68|40909.04|40814.04|40897.14|40802.14|37
1610219720000|2021-01-09 19:15:20|40899.9|40804.9|40901.72|40806.72|40901.72|40806.72|40896.01|40801.01|39
1610219730000|2021-01-09 19:15:30|40900.83|40805.83|40909.33|40814.33|40912.12|40817.12|40900.72|40805.72|36
1610219740000|2021-01-09 19:15:40|40908.99|40813.99|40908.6|40813.6|40911.13|40816.13|40908.08|40813.08|36
1610219750000|2021-01-09 19:15:50|40909.28|40814.28|40909.78|40814.78|40911.41|40816.41|40908.39|40813.39|36
1610219760000|2021-01-09 19:16:00|40909.25|40814.25|40906.51|40811.51|40909.82|40814.82|40905.28|40810.28|26
1610219770000|2021-01-09 19:16:10|40906.48|40811.48|40891.86|40796.86|40907.73|40812.73|40889.49|40794.49|39
1610219780000|2021-01-09 19:16:20|40891.26|40796.26|40860.5|40765.5|40891.65|40796.65|40860.25|40765.25|39
1610219790000|2021-01-09 19:16:30|40860.37|40765.37|40876.59|40781.59|40877.33|40782.33|40860.22|40765.22|38
1610219800000|2021-01-09 19:16:40|40874.02|40779.02|40877.13|40782.13|40877.52|40782.52|40874.02|40779.02|38
1610219810000|2021-01-09 19:16:50|40877.11|40782.11|40881.54|40786.54|40881.54|40786.54|40876.66|40781.66|18
1610219820000|2021-01-09 19:17:00|40880.81|40785.81|40887.61|40792.61|40888.12|40793.12|40880.81|40785.81|28
1610219830000|2021-01-09 19:17:10|40887.65|40792.65|40872.82|40777.82|40887.65|40792.65|40871.15|40776.15|38
1610219840000|2021-01-09 19:17:20|40877.76|40782.76|40875.94|40780.94|40883.77|40788.77|40875.94|40780.94|33
1610219850000|2021-01-09 19:17:30|40873.56|40778.56|40883.31|40788.31|40884.19|40789.19|40872.15|40777.15|21
1610219860000|2021-01-09 19:17:40|40883.32|40788.32|40891.11|40796.11|40891.42|40796.42|40883.32|40788.32|36
1610219870000|2021-01-09 19:17:50|40891.14|40796.14|40890.5|40795.5|40892.2|40797.2|40890.48|40795.48|34
1610219880000|2021-01-09 19:18:00|40890.51|40795.51|40888.22|40793.22|40890.51|40795.51|40887.3|40792.3|16
1610219890000|2021-01-09 19:18:10|40888.87|40793.87|40890.18|40795.18|40891.4|40796.4|40886.39|40791.39|24
1610219900000|2021-01-09 19:18:20|40890.19|40795.19|40889.44|40794.44|40891.41|40796.41|40889.31|40794.31|14
1610219910000|2021-01-09 19:18:30|40889.42|40794.42|40888.51|40793.51|40889.45|40794.45|40888.5|40793.5|9
1610219920000|2021-01-09 19:18:40|40888.52|40793.52|40902.8|40807.8|40905.44|40810.44|40888.52|40793.52|25
1610219930000|2021-01-09 19:18:50|40904.26|40809.26|40913.98|40818.98|40913.98|40818.98|40903.71|40808.71|38
1610219940000|2021-01-09 19:19:00|40914.01|40819.01|40930.88|40835.88|40933.08|40838.08|40914.01|40819.01|37
1610219950000|2021-01-09 19:19:10|40930.65|40835.65|40927.09|40832.09|40930.91|40835.91|40925.29|40830.29|38
1610219960000|2021-01-09 19:19:20|40927.1|40832.1|40932.83|40837.83|40933.97|40838.97|40927.1|40832.1|29
1610219970000|2021-01-09 19:19:30|40932.85|40837.85|40943.45|40848.45|40944.2|40849.2|40932.85|40837.85|33
1610219980000|2021-01-09 19:19:40|40944.11|40849.11|40947.71|40852.71|40950.33|40855.33|40937.8|40842.8|38
1610219990000|2021-01-09 19:19:50|40947.72|40852.72|40947.34|40852.34|40949.52|40854.52|40946.95|40851.95|32
1610220000000|2021-01-09 19:20:00|40946.71|40851.71|40912.33|40817.33|40946.71|40851.71|40910.29|40815.29|33
1610220010000|2021-01-09 19:20:10|40911.27|40816.27|40929.94|40834.94|40931.52|40836.52|40910.9|40815.9|39
1610220020000|2021-01-09 19:20:20|40929.29|40834.29|40933.47|40838.47|40933.67|40838.67|40929.26|40834.26|35
1610220030000|2021-01-09 19:20:30|40932.79|40837.79|40925.42|40830.42|40933.33|40838.33|40924.38|40829.38|24
1610220040000|2021-01-09 19:20:40|40924.02|40829.02|40942.14|40847.14|40942.14|40847.14|40919.43|40824.43|39
1610220050000|2021-01-09 19:20:50|40942.21|40847.21|40952.71|40857.71|40959.08|40864.08|40942.21|40847.21|30
1610220060000|2021-01-09 19:21:00|40953.02|40858.02|40980.45|40885.45|40980.94|40885.94|40953.02|40858.02|38
1610220070000|2021-01-09 19:21:10|40980.73|40885.73|40963.73|40868.73|40991.6|40896.6|40961.35|40866.35|36
1610220080000|2021-01-09 19:21:20|40963.94|40868.94|40957.69|40862.69|40967.97|40872.97|40944.04|40849.04|39
1610220090000|2021-01-09 19:21:30|40958.54|40863.54|40953.45|40858.45|40963.39|40868.39|40952.24|40857.24|34
1610220100000|2021-01-09 19:21:40|40951.91|40856.91|40953.22|40858.22|40954.69|40859.69|40950.06|40855.06|33
1610220110000|2021-01-09 19:21:50|40952.53|40857.53|40948.7|40853.7|40952.53|40857.53|40946.26|40851.26|27
1610220120000|2021-01-09 19:22:00|40949.09|40854.09|40977.29|40882.29|40977.29|40882.29|40948.14|40853.14|32
1610220130000|2021-01-09 19:22:10|40977.57|40882.57|40978.2|40883.2|40980.82|40885.82|40977.57|40882.57|37
1610220140000|2021-01-09 19:22:20|40979.01|40884.01|40954.32|40859.32|40979.17|40884.17|40952.96|40857.96|27
1610220150000|2021-01-09 19:22:30|40954.31|40859.31|40973.25|40878.25|40973.25|40878.25|40953.14|40858.14|40
1610220160000|2021-01-09 19:22:40|40973.67|40878.67|40970.22|40875.22|40974.84|40879.84|40969.83|40874.83|39
1610220170000|2021-01-09 19:22:50|40970.19|40875.19|40974.02|40879.02|40975.07|40880.07|40967.4|40872.4|38
1610220180000|2021-01-09 19:23:00|40973.93|40878.93|40959.33|40864.33|40975.04|40880.04|40957.46|40862.46|31
1610220190000|2021-01-09 19:23:10|40959.39|40864.39|40961.09|40866.09|40961.09|40866.09|40958.53|40863.53|40
1610220200000|2021-01-09 19:23:20|40959.65|40864.65|40953.46|40858.46|40959.69|40864.69|40953.46|40858.46|28
1610220210000|2021-01-09 19:23:30|40952.47|40857.47|40941.93|40846.93|40952.74|40857.74|40938.25|40843.25|34
1610220220000|2021-01-09 19:23:40|40939.65|40844.65|40955.74|40860.74|40960.44|40865.44|40937.69|40842.69|31
1610220230000|2021-01-09 19:23:50|40960.44|40865.44|40953.59|40858.59|40960.44|40865.44|40949.85|40854.85|23
1610220240000|2021-01-09 19:24:00|40950.32|40855.32|40936.67|40841.67|40950.32|40855.32|40936.64|40841.64|18
1610220250000|2021-01-09 19:24:10|40936.95|40841.95|40933.03|40838.03|40937.6|40842.6|40933.03|40838.03|24
1610220260000|2021-01-09 19:24:20|40933.04|40838.04|40947.77|40852.77|40948.58|40853.58|40930.79|40835.79|34
1610220270000|2021-01-09 19:24:30|40947.84|40852.84|40948.15|40853.15|40948.31|40853.31|40945.95|40850.95|35
1610220280000|2021-01-09 19:24:40|40948.17|40853.17|40950.88|40855.88|40950.88|40855.88|40945.64|40850.64|37
1610220290000|2021-01-09 19:24:50|40950.9|40855.9|40943.98|40848.98|40953.65|40858.65|40943.23|40848.23|35
1610220300000|2021-01-09 19:25:00|40944.01|40849.01|40945.83|40850.83|40945.83|40850.83|40944.01|40849.01|33
1610220310000|2021-01-09 19:25:10|40946.05|40851.05|40947.35|40852.35|40948.83|40853.83|40946.05|40851.05|35
1610220320000|2021-01-09 19:25:20|40947.93|40852.93|40947.46|40852.46|40948.17|40853.17|40946.51|40851.51|17
1610220330000|2021-01-09 19:25:30|40947.47|40852.47|40929.8|40834.8|40948.17|40853.17|40929.8|40834.8|32
1610220340000|2021-01-09 19:25:40|40929.79|40834.79|40949.65|40854.65|40949.65|40854.65|40928.54|40833.54|37
1610220350000|2021-01-09 19:25:50|40949.42|40854.42|40965.97|40870.97|40965.97|40870.97|40949.35|40854.35|37
1610220360000|2021-01-09 19:26:00|40965.99|40870.99|40967.07|40872.07|40968.37|40873.37|40963.25|40868.25|36
1610220370000|2021-01-09 19:26:10|40967.05|40872.05|40949.15|40854.15|40967.6|40872.6|40949.15|40854.15|34
1610220380000|2021-01-09 19:26:20|40949.24|40854.24|40963.18|40868.18|40963.18|40868.18|40948.57|40853.57|36
1610220390000|2021-01-09 19:26:30|40963.29|40868.29|40960.7|40865.7|40963.64|40868.64|40957.19|40862.19|38
1610220400000|2021-01-09 19:26:40|40961.13|40866.13|40956.61|40861.61|40963.29|40868.29|40955|40860|37
1610220410000|2021-01-09 19:26:50|40956.53|40861.53|40956.4|40861.4|40957.05|40862.05|40956.4|40861.4|13
1610220420000|2021-01-09 19:27:00|40956.45|40861.45|40955.04|40860.04|40959.1|40864.1|40955.04|40860.04|33
1610220430000|2021-01-09 19:27:10|40955.66|40860.66|40972.61|40877.61|40972.61|40877.61|40955.66|40860.66|32
1610220440000|2021-01-09 19:27:20|40972.45|40877.45|40972.17|40877.17|40972.5|40877.5|40968.97|40873.97|20
1610220450000|2021-01-09 19:27:30|40972.07|40877.07|40964.08|40869.08|40972.15|40877.15|40964.08|40869.08|34
1610220460000|2021-01-09 19:27:40|40964.13|40869.13|40966.43|40871.43|40966.43|40871.43|40963.94|40868.94|24
1610220470000|2021-01-09 19:27:50|40966.42|40871.42|40968.93|40873.93|40968.93|40873.93|40964.8|40869.8|17
1610220480000|2021-01-09 19:28:00|40968.94|40873.94|40992.4|40897.4|40992.61|40897.61|40968.61|40873.61|32
1610220490000|2021-01-09 19:28:10|40992.37|40897.37|40996.35|40901.35|40996.98|40901.98|40991.24|40896.24|23
1610220500000|2021-01-09 19:28:20|40996.13|40901.13|40980.09|40885.09|40996.5|40901.5|40980.09|40885.09|29
1610220510000|2021-01-09 19:28:30|40980.08|40885.08|40997.02|40902.02|40997.02|40902.02|40978.96|40883.96|26
1610220520000|2021-01-09 19:28:40|40996.49|40901.49|40996.19|40901.19|40997.1|40902.1|40995.51|40900.51|27
1610220530000|2021-01-09 19:28:50|40997.13|40902.13|41010.15|40915.15|41010.69|40915.69|40996.19|40901.19|28
1610220540000|2021-01-09 19:29:00|41009.6|40914.6|41006.96|40911.96|41009.6|40914.6|41004.7|40909.7|40
1610220550000|2021-01-09 19:29:10|41008.32|40913.32|41012.48|40917.48|41012.48|40917.48|41006.12|40911.12|30
1610220560000|2021-01-09 19:29:20|41012.43|40917.43|40992.98|40897.98|41014.87|40919.87|40992.47|40897.47|33
1610220570000|2021-01-09 19:29:30|40992.9|40897.9|40975.63|40880.63|40995.16|40900.16|40975.2|40880.2|30
1610220580000|2021-01-09 19:29:40|40975.65|40880.65|40969.64|40874.64|40975.65|40880.65|40966.37|40871.37|29
1610220590000|2021-01-09 19:29:50|40969.7|40874.7|40961.01|40866.01|40971.4|40876.4|40960.44|40865.44|25
1610220600000|2021-01-09 19:30:00|40961.96|40866.96|40960.68|40865.68|40971.84|40876.84|40960.68|40865.68|31
1610220610000|2021-01-09 19:30:10|40960.7|40865.7|40926.69|40831.69|40960.7|40865.7|40918.89|40823.89|38
1610220620000|2021-01-09 19:30:20|40929.72|40834.72|40932.18|40837.18|40933.9|40838.9|40928.84|40833.84|39
1610220630000|2021-01-09 19:30:30|40932.73|40837.73|40915.52|40820.52|40933.53|40838.53|40914.81|40819.81|33
1610220640000|2021-01-09 19:30:40|40916.21|40821.21|40911.26|40816.26|40918.86|40823.86|40906.33|40811.33|39
1610220650000|2021-01-09 19:30:50|40911.39|40816.39|40908.89|40813.89|40915.92|40820.92|40908.8|40813.8|32
1610220660000|2021-01-09 19:31:00|40908.92|40813.92|40908.27|40813.27|40921.67|40826.67|40907.38|40812.38|34
1610220670000|2021-01-09 19:31:10|40906.99|40811.99|40911.77|40816.77|40914.95|40819.95|40904.79|40809.79|30
1610220680000|2021-01-09 19:31:20|40911.79|40816.79|40933.1|40838.1|40941.5|40846.5|40911.65|40816.65|40
1610220690000|2021-01-09 19:31:30|40933.41|40838.41|40916.85|40821.85|40940.64|40845.64|40912.29|40817.29|38
1610220700000|2021-01-09 19:31:40|40919.29|40824.29|40913.94|40818.94|40935.31|40840.31|40913.94|40818.94|40
1610220710000|2021-01-09 19:31:50|40917.23|40822.23|40918.02|40823.02|40919.71|40824.71|40913.31|40818.31|33
1610220720000|2021-01-09 19:32:00|40918.21|40823.21|40919.35|40824.35|40919.67|40824.67|40917.56|40822.56|37
1610220730000|2021-01-09 19:32:10|40918.14|40823.14|40896.51|40801.51|40919.71|40824.71|40896.48|40801.48|26
1610220740000|2021-01-09 19:32:20|40897.54|40802.54|40918.55|40823.55|40919.5|40824.5|40895.1|40800.1|33
1610220750000|2021-01-09 19:32:30|40914.74|40819.74|40912.81|40817.81|40915.17|40820.17|40912.8|40817.8|30
1610220760000|2021-01-09 19:32:40|40913.54|40818.54|40918.49|40823.49|40918.9|40823.9|40909.32|40814.32|34
1610220770000|2021-01-09 19:32:50|40918.56|40823.56|40928.79|40833.79|40929.23|40834.23|40917.02|40822.02|38
1610220780000|2021-01-09 19:33:00|40929.02|40834.02|40923.86|40828.86|40930.47|40835.47|40923.86|40828.86|29
1610220790000|2021-01-09 19:33:10|40922.77|40827.77|40919.8|40824.8|40922.77|40827.77|40917.01|40822.01|38
1610220800000|2021-01-09 19:33:20|40913.2|40818.2|40907.61|40812.61|40913.2|40818.2|40907.61|40812.61|14
1610220810000|2021-01-09 19:33:30|40908.17|40813.17|40913.65|40818.65|40914.85|40819.85|40908.17|40813.17|28
1610220820000|2021-01-09 19:33:40|40915.58|40820.58|40918.19|40823.19|40918.19|40823.19|40914.39|40819.39|26
1610220830000|2021-01-09 19:33:50|40918.2|40823.2|40919.03|40824.03|40919.03|40824.03|40915.06|40820.06|24
1610220840000|2021-01-09 19:34:00|40918.6|40823.6|40938.33|40843.33|40938.33|40843.33|40918.6|40823.6|33
1610220850000|2021-01-09 19:34:10|40938.34|40843.34|40962.25|40867.25|40962.25|40867.25|40938.34|40843.34|36
1610220860000|2021-01-09 19:34:20|40961.65|40866.65|40968.58|40873.58|40968.58|40873.58|40953.92|40858.92|34
1610220870000|2021-01-09 19:34:30|40968.6|40873.6|40945.07|40850.07|40968.6|40873.6|40945.07|40850.07|27
1610220880000|2021-01-09 19:34:40|40945.02|40850.02|40947.07|40852.07|40949.26|40854.26|40944.81|40849.81|26
1610220890000|2021-01-09 19:34:50|40947.06|40852.06|40926.54|40831.54|40947.06|40852.06|40924.49|40829.49|24
1610220900000|2021-01-09 19:35:00|40928.08|40833.08|40914.91|40819.91|40940.49|40845.49|40914.25|40819.25|33
1610220910000|2021-01-09 19:35:10|40914.96|40819.96|40912.88|40817.88|40916.86|40821.86|40905.37|40810.37|36
1610220920000|2021-01-09 19:35:20|40919.22|40824.22|40958.96|40863.96|40959.32|40864.32|40919.22|40824.22|40
1610220930000|2021-01-09 19:35:30|40958.98|40863.98|40938.51|40843.51|40961.66|40866.66|40938.51|40843.51|39
1610220940000|2021-01-09 19:35:40|40938.47|40843.47|40937.3|40842.3|40939.28|40844.28|40934.21|40839.21|37
1610220950000|2021-01-09 19:35:50|40935.81|40840.81|40936.49|40841.49|40936.49|40841.49|40931.81|40836.81|34
1610220960000|2021-01-09 19:36:00|40937.05|40842.05|40942.99|40847.99|40943.33|40848.33|40935.67|40840.67|34
1610220970000|2021-01-09 19:36:10|40942.88|40847.88|40922.64|40827.64|40943.98|40848.98|40922.64|40827.64|37
1610220980000|2021-01-09 19:36:20|40921.96|40826.96|40923.64|40828.64|40923.67|40828.67|40918.86|40823.86|24
1610220990000|2021-01-09 19:36:30|40923.7|40828.7|40918.51|40823.51|40924.2|40829.2|40917.98|40822.98|39
1610221000000|2021-01-09 19:36:40|40921.16|40826.16|40918.16|40823.16|40921.16|40826.16|40916.91|40821.91|26
1610221010000|2021-01-09 19:36:50|40917.92|40822.92|40926.39|40831.39|40926.39|40831.39|40917.92|40822.92|29
1610221020000|2021-01-09 19:37:00|40927.31|40832.31|40932.91|40837.91|40932.91|40837.91|40926.96|40831.96|39
1610221030000|2021-01-09 19:37:10|40932.94|40837.94|40934.67|40839.67|40934.91|40839.91|40932.01|40837.01|38
1610221040000|2021-01-09 19:37:20|40933.66|40838.66|40934.16|40839.16|40936.6|40841.6|40933.66|40838.66|38
1610221050000|2021-01-09 19:37:30|40934.2|40839.2|40923.85|40828.85|40934.32|40839.32|40923.69|40828.69|31
1610221060000|2021-01-09 19:37:40|40923.94|40828.94|40925|40830|40926.49|40831.49|40919.82|40824.82|40
1610221070000|2021-01-09 19:37:50|40924.84|40829.84|40930.1|40835.1|40931|40836|40924.84|40829.84|32
1610221080000|2021-01-09 19:38:00|40929.63|40834.63|40929.39|40834.39|40930.3|40835.3|40929.17|40834.17|21
1610221090000|2021-01-09 19:38:10|40929.42|40834.42|40927.18|40832.18|40930.28|40835.28|40927.18|40832.18|21
1610221100000|2021-01-09 19:38:20|40926.92|40831.92|40926.62|40831.62|40928.43|40833.43|40926.21|40831.21|26
1610221110000|2021-01-09 19:38:30|40926.19|40831.19|40918.72|40823.72|40926.62|40831.62|40918.72|40823.72|33
1610221120000|2021-01-09 19:38:40|40920.65|40825.65|40917.59|40822.59|40920.65|40825.65|40917.56|40822.56|25
1610221130000|2021-01-09 19:38:50|40918.28|40823.28|40914.46|40819.46|40919.41|40824.41|40914.34|40819.34|22
1610221140000|2021-01-09 19:39:00|40914.47|40819.47|40939.14|40844.14|40939.14|40844.14|40914.4|40819.4|25
1610221150000|2021-01-09 19:39:10|40938.84|40843.84|40941.19|40846.19|40941.38|40846.38|40938.84|40843.84|30
1610221160000|2021-01-09 19:39:20|40942.77|40847.77|40930.81|40835.81|40943.06|40848.06|40930.81|40835.81|36
1610221170000|2021-01-09 19:39:30|40930.83|40835.83|40928.87|40833.87|40930.99|40835.99|40928.6|40833.6|22
1610221180000|2021-01-09 19:39:40|40929.31|40834.31|40923.88|40828.88|40929.34|40834.34|40922.7|40827.7|28
1610221190000|2021-01-09 19:39:50|40923.93|40828.93|40923.2|40828.2|40924.87|40829.87|40921.81|40826.81|21
1610221200000|2021-01-09 19:40:00|40922.63|40827.63|40916.58|40821.58|40922.63|40827.63|40916.58|40821.58|12
1610221210000|2021-01-09 19:40:10|40916.83|40821.83|40923.03|40828.03|40923.73|40828.73|40916.58|40821.58|21
1610221220000|2021-01-09 19:40:20|40923.01|40828.01|40922.94|40827.94|40923.86|40828.86|40922.94|40827.94|12
1610221230000|2021-01-09 19:40:30|40923.79|40828.79|40926.08|40831.08|40926.08|40831.08|40923.79|40828.79|20
1610221240000|2021-01-09 19:40:40|40926.12|40831.12|40925.25|40830.25|40926.13|40831.13|40925.18|40830.18|13
1610221250000|2021-01-09 19:40:50|40925.6|40830.6|40925.31|40830.31|40925.65|40830.65|40925.25|40830.25|10
1610221260000|2021-01-09 19:41:00|40926.29|40831.29|40925.16|40830.16|40926.3|40831.3|40925.09|40830.09|14
1610221270000|2021-01-09 19:41:10|40926.02|40831.02|40934.36|40839.36|40934.39|40839.39|40926.02|40831.02|14
1610221280000|2021-01-09 19:41:20|40933.77|40838.77|40933.3|40838.3|40935.35|40840.35|40932.38|40837.38|27
1610221290000|2021-01-09 19:41:30|40932.51|40837.51|40916.42|40821.42|40933.33|40838.33|40916.21|40821.21|29
1610221300000|2021-01-09 19:41:40|40916.36|40821.36|40911.11|40816.11|40916.36|40821.36|40911.07|40816.07|5
1610221310000|2021-01-09 19:41:50|40911.14|40816.14|40911.15|40816.15|40911.22|40816.22|40910.98|40815.98|8
1610221320000|2021-01-09 19:42:00|40911.09|40816.09|40915.27|40820.27|40916.11|40821.11|40910.93|40815.93|26
1610221330000|2021-01-09 19:42:10|40916.1|40821.1|40946.1|40851.1|40947.64|40852.64|40914.87|40819.87|34
1610221340000|2021-01-09 19:42:20|40946.48|40851.48|40935.32|40840.32|40949.12|40854.12|40934.46|40839.46|36
1610221350000|2021-01-09 19:42:30|40935.02|40840.02|40924.11|40829.11|40935.23|40840.23|40922.63|40827.63|33
1610221360000|2021-01-09 19:42:40|40924.14|40829.14|40924.54|40829.54|40925.72|40830.72|40923.41|40828.41|28
1610221370000|2021-01-09 19:42:50|40924.55|40829.55|40913.95|40818.95|40924.72|40829.72|40913.92|40818.92|35
1610221380000|2021-01-09 19:43:00|40913.92|40818.92|40911.66|40816.66|40914.32|40819.32|40911.22|40816.22|24
1610221390000|2021-01-09 19:43:10|40911.7|40816.7|40911.65|40816.65|40911.7|40816.7|40911.65|40816.65|5
1610221400000|2021-01-09 19:43:20|40911.63|40816.63|40910.14|40815.14|40912.17|40817.17|40910.14|40815.14|20
1610221410000|2021-01-09 19:43:30|40911.08|40816.08|40891.98|40796.98|40911.08|40816.08|40891.98|40796.98|26
1610221420000|2021-01-09 19:43:40|40891.96|40796.96|40854.37|40759.37|40892.11|40797.11|40854.37|40759.37|25
1610221430000|2021-01-09 19:43:50|40854.29|40759.29|40838.79|40743.79|40854.29|40759.29|40837.91|40742.91|23
1610221440000|2021-01-09 19:44:00|40838.67|40743.67|40824.54|40729.54|40838.67|40743.67|40820.11|40725.11|33
1610221450000|2021-01-09 19:44:10|40824.57|40729.57|40855.46|40760.46|40855.93|40760.93|40822.47|40727.47|33
1610221460000|2021-01-09 19:44:20|40855.5|40760.5|40829.25|40734.25|40855.51|40760.51|40828.2|40733.2|32
1610221470000|2021-01-09 19:44:30|40829.26|40734.26|40819.94|40724.94|40831.38|40736.38|40819.62|40724.62|33
1610221480000|2021-01-09 19:44:40|40818.23|40723.23|40826.74|40731.74|40826.74|40731.74|40818.13|40723.13|33
1610221490000|2021-01-09 19:44:50|40826.95|40731.95|40827.28|40732.28|40827.95|40732.95|40826.79|40731.79|32
1610221500000|2021-01-09 19:45:00|40827.38|40732.38|40820.43|40725.43|40827.49|40732.49|40820.28|40725.28|31
1610221510000|2021-01-09 19:45:10|40819.06|40724.06|40810.46|40715.46|40819.56|40724.56|40807.8|40712.8|32
1610221520000|2021-01-09 19:45:20|40810.94|40715.94|40842.74|40747.74|40843.49|40748.49|40810.94|40715.94|35
1610221530000|2021-01-09 19:45:30|40842.83|40747.83|40854.92|40759.92|40855.61|40760.61|40842.83|40747.83|25
1610221540000|2021-01-09 19:45:40|40854.21|40759.21|40834.22|40739.22|40854.21|40759.21|40832.78|40737.78|34
1610221550000|2021-01-09 19:45:50|40833.75|40738.75|40858.94|40763.94|40859.16|40764.16|40833.48|40738.48|38
1610221560000|2021-01-09 19:46:00|40858.95|40763.95|40861.36|40766.36|40861.89|40766.89|40858.95|40763.95|29
1610221570000|2021-01-09 19:46:10|40861.96|40766.96|40867.47|40772.47|40867.47|40772.47|40861.96|40766.96|28
1610221580000|2021-01-09 19:46:20|40867.48|40772.48|40865.79|40770.79|40867.53|40772.53|40865.21|40770.21|23
1610221590000|2021-01-09 19:46:30|40865.81|40770.81|40869.8|40774.8|40870.15|40775.15|40865.81|40770.81|10
1610221600000|2021-01-09 19:46:40|40868.72|40773.72|40876.52|40781.52|40876.52|40781.52|40868.25|40773.25|21
1610221610000|2021-01-09 19:46:50|40879.66|40784.66|40896.15|40801.15|40896.15|40801.15|40879.66|40784.66|28
1610221620000|2021-01-09 19:47:00|40896.16|40801.16|40898.38|40803.38|40898.38|40803.38|40894.79|40799.79|29
1610221630000|2021-01-09 19:47:10|40898.39|40803.39|40898.07|40803.07|40900.4|40805.4|40898.07|40803.07|27
1610221640000|2021-01-09 19:47:20|40898.04|40803.04|40880.08|40785.08|40898.78|40803.78|40880.08|40785.08|14
1610221650000|2021-01-09 19:47:30|40880.49|40785.49|40877.41|40782.41|40880.49|40785.49|40877.41|40782.41|17
1610221660000|2021-01-09 19:47:40|40877.17|40782.17|40871.63|40776.63|40877.17|40782.17|40871.61|40776.61|21
1610221670000|2021-01-09 19:47:50|40871.6|40776.6|40867.51|40772.51|40871.66|40776.66|40866.81|40771.81|37
1610221680000|2021-01-09 19:48:00|40868|40773|40866.83|40771.83|40868.09|40773.09|40866.82|40771.82|22
1610221690000|2021-01-09 19:48:10|40866.72|40771.72|40865.98|40770.98|40866.77|40771.77|40865.98|40770.98|21
1610221700000|2021-01-09 19:48:20|40866.01|40771.01|40848.4|40753.4|40866.23|40771.23|40848.18|40753.18|20
1610221710000|2021-01-09 19:48:30|40848.35|40753.35|40850.46|40755.46|40850.46|40755.46|40847.99|40752.99|15
1610221720000|2021-01-09 19:48:40|40850.48|40755.48|40855.98|40760.98|40855.98|40760.98|40850.4|40755.4|32
1610221730000|2021-01-09 19:48:50|40855.99|40760.99|40857.49|40762.49|40857.49|40762.49|40855.69|40760.69|19
1610221740000|2021-01-09 19:49:00|40857.5|40762.5|40858.49|40763.49|40858.58|40763.58|40855.68|40760.68|10
1610221750000|2021-01-09 19:49:10|40858.5|40763.5|40898.1|40803.1|40898.1|40803.1|40856.5|40761.5|33
1610221760000|2021-01-09 19:49:20|40898.19|40803.19|40904.38|40809.38|40904.56|40809.56|40898.16|40803.16|16
1610221770000|2021-01-09 19:49:30|40904.9|40809.9|40892.37|40797.37|40905.42|40810.42|40892.19|40797.19|28
1610221780000|2021-01-09 19:49:40|40892.39|40797.39|40886.58|40791.58|40892.97|40797.97|40886.58|40791.58|32
1610221790000|2021-01-09 19:49:50|40886.24|40791.24|40889.07|40794.07|40891.03|40796.03|40886.24|40791.24|37
1610221800000|2021-01-09 19:50:00|40889.42|40794.42|40870.65|40775.65|40889.87|40794.87|40870.65|40775.65|38
1610221810000|2021-01-09 19:50:10|40869.24|40774.24|40870.69|40775.69|40870.69|40775.69|40864.68|40769.68|32
1610221820000|2021-01-09 19:50:20|40870.71|40775.71|40883.24|40788.24|40886.43|40791.43|40868.95|40773.95|37
1610221830000|2021-01-09 19:50:30|40883.12|40788.12|40862.13|40767.13|40883.18|40788.18|40862.13|40767.13|36
1610221840000|2021-01-09 19:50:40|40858.37|40763.37|40855.95|40760.95|40858.37|40763.37|40853.87|40758.87|24
1610221850000|2021-01-09 19:50:50|40856.16|40761.16|40856.75|40761.75|40856.81|40761.81|40855.93|40760.93|13
1610221860000|2021-01-09 19:51:00|40856.86|40761.86|40876.37|40781.37|40876.53|40781.53|40856.68|40761.68|34
1610221870000|2021-01-09 19:51:10|40876.43|40781.43|40881.03|40786.03|40881.03|40786.03|40876.43|40781.43|33
1610221880000|2021-01-09 19:51:20|40881.04|40786.04|40879.32|40784.32|40883.07|40788.07|40879.21|40784.21|35
1610221890000|2021-01-09 19:51:30|40879.23|40784.23|40880.77|40785.77|40880.77|40785.77|40877.93|40782.93|32
1610221900000|2021-01-09 19:51:40|40880.8|40785.8|40895.7|40800.7|40895.7|40800.7|40880.8|40785.8|34
1610221910000|2021-01-09 19:51:50|40895.64|40800.64|40895.41|40800.41|40899.39|40804.39|40894.89|40799.89|36
1610221920000|2021-01-09 19:52:00|40895.61|40800.61|40897.96|40802.96|40899.41|40804.41|40895.32|40800.32|29
1610221930000|2021-01-09 19:52:10|40899.06|40804.06|40870.66|40775.66|40899.15|40804.15|40870.66|40775.66|34
1610221940000|2021-01-09 19:52:20|40866.63|40771.63|40889.95|40794.95|40889.95|40794.95|40866|40771|38
1610221950000|2021-01-09 19:52:30|40890.04|40795.04|40891.05|40796.05|40891.05|40796.05|40888.98|40793.98|38
1610221960000|2021-01-09 19:52:40|40889.32|40794.32|40893.89|40798.89|40893.89|40798.89|40888.34|40793.34|34
1610221970000|2021-01-09 19:52:50|40893.85|40798.85|40894.3|40799.3|40897.71|40802.71|40893.23|40798.23|30
1610221980000|2021-01-09 19:53:00|40893.82|40798.82|40893.92|40798.92|40894.7|40799.7|40893.43|40798.43|31
1610221990000|2021-01-09 19:53:10|40893.91|40798.91|40892.54|40797.54|40894.12|40799.12|40892.43|40797.43|17
1610222000000|2021-01-09 19:53:20|40892.5|40797.5|40892.96|40797.96|40894.41|40799.41|40892.5|40797.5|12
1610222010000|2021-01-09 19:53:30|40892.94|40797.94|40892.44|40797.44|40892.95|40797.95|40888.94|40793.94|31
1610222020000|2021-01-09 19:53:40|40892.2|40797.2|40891.79|40796.79|40892.48|40797.48|40885.21|40790.21|33
1610222030000|2021-01-09 19:53:50|40891.89|40796.89|40873.62|40778.62|40895.11|40800.11|40872.75|40777.75|37
1610222040000|2021-01-09 19:54:00|40873.61|40778.61|40872.76|40777.76|40873.73|40778.73|40872.62|40777.62|12
1610222050000|2021-01-09 19:54:10|40872.41|40777.41|40862.56|40767.56|40872.76|40777.76|40862.56|40767.56|29
1610222060000|2021-01-09 19:54:20|40863.14|40768.14|40837.64|40742.64|40863.14|40768.14|40836.57|40741.57|33
1610222070000|2021-01-09 19:54:30|40837.08|40742.08|40837.16|40742.16|40837.64|40742.64|40836.31|40741.31|21
1610222080000|2021-01-09 19:54:40|40838.52|40743.52|40846.06|40751.06|40846.66|40751.66|40838.52|40743.52|37
1610222090000|2021-01-09 19:54:50|40846.14|40751.14|40812.19|40717.19|40847.63|40752.63|40812.19|40717.19|38
1610222100000|2021-01-09 19:55:00|40802.44|40707.44|40809.46|40714.46|40809.46|40714.46|40799.12|40704.12|31
1610222110000|2021-01-09 19:55:10|40809.69|40714.69|40818.93|40723.93|40820|40725|40809.69|40714.69|29
1610222120000|2021-01-09 19:55:20|40818.87|40723.87|40811.38|40716.38|40819.95|40724.95|40806.9|40711.9|32
1610222130000|2021-01-09 19:55:30|40810.6|40715.6|40818.71|40723.71|40819.91|40724.91|40809.77|40714.77|33
1610222140000|2021-01-09 19:55:40|40818.78|40723.78|40818.2|40723.2|40819.26|40724.26|40811.36|40716.36|38
1610222150000|2021-01-09 19:55:50|40818.36|40723.36|40819.93|40724.93|40822.68|40727.68|40816.78|40721.78|36
1610222160000|2021-01-09 19:56:00|40820.04|40725.04|40807.4|40712.4|40820.93|40725.93|40803.92|40708.92|31
1610222170000|2021-01-09 19:56:10|40807.36|40712.36|40804.33|40709.33|40807.41|40712.41|40801.43|40706.43|31
1610222180000|2021-01-09 19:56:20|40804.15|40709.15|40796.68|40701.68|40804.93|40709.93|40796.16|40701.16|35
1610222190000|2021-01-09 19:56:30|40798.17|40703.17|40806.15|40711.15|40806.19|40711.19|40796.99|40701.99|34
1610222200000|2021-01-09 19:56:40|40805.99|40710.99|40806.08|40711.08|40812.5|40717.5|40799.09|40704.09|32
1610222210000|2021-01-09 19:56:50|40805.88|40710.88|40806.96|40711.96|40808.01|40713.01|40804.84|40709.84|33
1610222220000|2021-01-09 19:57:00|40806.95|40711.95|40789.8|40694.8|40807.03|40712.03|40789.49|40694.49|37
1610222230000|2021-01-09 19:57:10|40789.82|40694.82|40780.31|40685.31|40789.82|40694.82|40767.97|40672.97|36
1610222240000|2021-01-09 19:57:20|40780.4|40685.4|40779.5|40684.5|40781.49|40686.49|40777|40682|34
1610222250000|2021-01-09 19:57:30|40778.99|40683.99|40791.81|40696.81|40792.25|40697.25|40778.99|40683.99|33
1610222260000|2021-01-09 19:57:40|40791.8|40696.8|40789.4|40694.4|40792.46|40697.46|40787.41|40692.41|32
1610222270000|2021-01-09 19:57:50|40790.27|40695.27|40797.05|40702.05|40797.19|40702.19|40789.34|40694.34|32
1610222280000|2021-01-09 19:58:00|40797.03|40702.03|40808.53|40713.53|40815|40720|40797.02|40702.02|28
1610222290000|2021-01-09 19:58:10|40808.54|40713.54|40793.4|40698.4|40809.94|40714.94|40793.4|40698.4|34
1610222300000|2021-01-09 19:58:20|40787.05|40692.05|40775.41|40680.41|40787.05|40692.05|40774.39|40679.39|33
1610222310000|2021-01-09 19:58:30|40775.85|40680.85|40803.74|40708.74|40805.92|40710.92|40775.85|40680.85|35
1610222320000|2021-01-09 19:58:40|40802.33|40707.33|40793.06|40698.06|40802.33|40707.33|40789.2|40694.2|37
1610222330000|2021-01-09 19:58:50|40792.22|40697.22|40777.02|40682.02|40793.06|40698.06|40775.29|40680.29|35
1610222340000|2021-01-09 19:59:00|40777.14|40682.14|40782.96|40687.96|40783.78|40688.78|40776.63|40681.63|35
1610222350000|2021-01-09 19:59:10|40782.97|40687.97|40788.9|40693.9|40788.9|40693.9|40782.95|40687.95|31
1610222360000|2021-01-09 19:59:20|40788.91|40693.91|40788.49|40693.49|40791.24|40696.24|40787.44|40692.44|37
1610222370000|2021-01-09 19:59:30|40788.28|40693.28|40781.19|40686.19|40788.28|40693.28|40781.19|40686.19|31
1610222380000|2021-01-09 19:59:40|40781.18|40686.18|40787.81|40692.81|40789.73|40694.73|40781.18|40686.18|26
1610222390000|2021-01-09 19:59:50|40789.78|40694.78|40804.59|40709.59|40806.28|40711.28|40787.81|40692.81|18
1610222400000|2021-01-09 20:00:00|40806.07|40711.07|40814.95|40719.95|40814.98|40719.98|40803.35|40708.35|37
1610222410000|2021-01-09 20:00:10|40814.77|40719.77|40818.73|40723.73|40819.9|40724.9|40814.41|40719.41|30
1610222420000|2021-01-09 20:00:20|40818.5|40723.5|40829.67|40734.67|40829.67|40734.67|40818.23|40723.23|28
1610222430000|2021-01-09 20:00:30|40829.81|40734.81|40858.96|40763.96|40858.96|40763.96|40827.76|40732.76|24
1610222440000|2021-01-09 20:00:40|40859.47|40764.47|40871.72|40776.72|40871.72|40776.72|40859.41|40764.41|27
1610222450000|2021-01-09 20:00:50|40871.74|40776.74|40863.06|40768.06|40873.08|40778.08|40839.59|40744.59|35
1610222460000|2021-01-09 20:01:00|40864.49|40769.49|40856.21|40761.21|40864.49|40769.49|40848.43|40753.43|28
1610222470000|2021-01-09 20:01:10|40855.5|40760.5|40861.82|40766.82|40867.45|40772.45|40853.03|40758.03|27
1610222480000|2021-01-09 20:01:20|40861|40766|40858.44|40763.44|40861|40766|40855.66|40760.66|31
1610222490000|2021-01-09 20:01:30|40859.4|40764.4|40854.79|40759.79|40859.41|40764.41|40854.38|40759.38|33
1610222500000|2021-01-09 20:01:40|40855.89|40760.89|40855.33|40760.33|40855.89|40760.89|40854.5|40759.5|14
1610222510000|2021-01-09 20:01:50|40854.28|40759.28|40876.03|40781.03|40876.85|40781.85|40853.63|40758.63|24
1610222520000|2021-01-09 20:02:00|40876.23|40781.23|40901.65|40806.65|40904.31|40809.31|40875.48|40780.48|34
1610222530000|2021-01-09 20:02:10|40901.64|40806.64|40910.03|40815.03|40911.04|40816.04|40900.16|40805.16|38
1610222540000|2021-01-09 20:02:20|40910.54|40815.54|40911.64|40816.64|40912.05|40817.05|40908.97|40813.97|28
1610222550000|2021-01-09 20:02:30|40911.62|40816.62|40844.29|40749.29|40911.62|40816.62|40844.29|40749.29|38
1610222560000|2021-01-09 20:02:40|40843.86|40748.86|40827.33|40732.33|40844.23|40749.23|40826.72|40731.72|30
1610222570000|2021-01-09 20:02:50|40827.76|40732.76|40829.92|40734.92|40833.56|40738.56|40826.18|40731.18|33
1610222580000|2021-01-09 20:03:00|40829.93|40734.93|40832.42|40737.42|40833.91|40738.91|40828.43|40733.43|38
1610222590000|2021-01-09 20:03:10|40832.43|40737.43|40827.95|40732.95|40833.39|40738.39|40827.78|40732.78|34
1610222600000|2021-01-09 20:03:20|40828.05|40733.05|40840.47|40745.47|40840.47|40745.47|40828.05|40733.05|18
1610222610000|2021-01-09 20:03:30|40840.82|40745.82|40852.13|40757.13|40857.59|40762.59|40840.82|40745.82|27
1610222620000|2021-01-09 20:03:40|40852.12|40757.12|40859.98|40764.98|40860.79|40765.79|40851.88|40756.88|28
1610222630000|2021-01-09 20:03:50|40857.67|40762.67|40855.6|40760.6|40859.99|40764.99|40855.57|40760.57|18
1610222640000|2021-01-09 20:04:00|40855.57|40760.57|40853.27|40758.27|40856.63|40761.63|40853.27|40758.27|16
1610222650000|2021-01-09 20:04:10|40850.37|40755.37|40853.85|40758.85|40858.38|40763.38|40849.71|40754.71|16
1610222660000|2021-01-09 20:04:20|40854.21|40759.21|40859.09|40764.09|40860.52|40765.52|40853.85|40758.85|23
1610222670000|2021-01-09 20:04:30|40859.1|40764.1|40856.82|40761.82|40859.11|40764.11|40852.95|40757.95|27
1610222680000|2021-01-09 20:04:40|40857.03|40762.03|40859.59|40764.59|40860.07|40765.07|40857.03|40762.03|30
1610222690000|2021-01-09 20:04:50|40858.67|40763.67|40858.73|40763.73|40859.66|40764.66|40854.54|40759.54|27
1610222700000|2021-01-09 20:05:00|40858.74|40763.74|40855.44|40760.44|40858.74|40763.74|40854.73|40759.73|26
1610222710000|2021-01-09 20:05:10|40848.45|40753.45|40850.76|40755.76|40851.17|40756.17|40848.44|40753.44|22
1610222720000|2021-01-09 20:05:20|40850.78|40755.78|40830.74|40735.74|40850.82|40755.82|40830.74|40735.74|27
1610222730000|2021-01-09 20:05:30|40830.78|40735.78|40817.35|40722.35|40830.78|40735.78|40817.35|40722.35|36
1610222740000|2021-01-09 20:05:40|40817.32|40722.32|40805.53|40710.53|40819.7|40724.7|40802.56|40707.56|32
1610222750000|2021-01-09 20:05:50|40805.59|40710.59|40778.45|40683.45|40806.57|40711.57|40778.39|40683.39|36
1610222760000|2021-01-09 20:06:00|40778.47|40683.47|40801.83|40706.83|40802.65|40707.65|40778.47|40683.47|39
1610222770000|2021-01-09 20:06:10|40802.09|40707.09|40805.64|40710.64|40806.25|40711.25|40801.64|40706.64|38
1610222780000|2021-01-09 20:06:20|40805.68|40710.68|40784.29|40689.29|40805.68|40710.68|40784.16|40689.16|33
1610222790000|2021-01-09 20:06:30|40784.32|40689.32|40780.57|40685.57|40784.73|40689.73|40777.11|40682.11|38
1610222800000|2021-01-09 20:06:40|40780.58|40685.58|40790.15|40695.15|40790.15|40695.15|40780.58|40685.58|26
1610222810000|2021-01-09 20:06:50|40790.74|40695.74|40786.83|40691.83|40790.74|40695.74|40786.83|40691.83|16
1610222820000|2021-01-09 20:07:00|40786.8|40691.8|40776.77|40681.77|40787.39|40692.39|40776|40681|21
1610222830000|2021-01-09 20:07:10|40776.73|40681.73|40773.23|40678.23|40777.31|40682.31|40772.9|40677.9|33
1610222840000|2021-01-09 20:07:20|40772.83|40677.83|40760.82|40665.82|40772.83|40677.83|40760.82|40665.82|34
1610222850000|2021-01-09 20:07:30|40761.51|40666.51|40742.46|40647.46|40761.51|40666.51|40741.41|40646.41|33
1610222860000|2021-01-09 20:07:40|40742.04|40647.04|40722.14|40627.14|40742.04|40647.04|40719.19|40624.19|33
1610222870000|2021-01-09 20:07:50|40722.62|40627.62|40688.84|40593.84|40723.48|40628.48|40688.84|40593.84|36
1610222880000|2021-01-09 20:08:00|40689.25|40594.25|40642.16|40547.16|40689.25|40594.25|40631.7|40536.7|39
1610222890000|2021-01-09 20:08:10|40642.8|40547.8|40632.69|40537.69|40646.34|40551.34|40627.66|40532.66|39
1610222900000|2021-01-09 20:08:20|40632.76|40537.76|40567.83|40472.83|40638.11|40543.11|40567.83|40472.83|40
1610222910000|2021-01-09 20:08:30|40570.11|40475.11|40554.15|40459.15|40572.96|40477.96|40554.15|40459.15|37
1610222920000|2021-01-09 20:08:40|40552.95|40457.95|40546.84|40451.84|40554.63|40459.63|40546.7|40451.7|25
1610222930000|2021-01-09 20:08:50|40550.39|40455.39|40534.08|40439.08|40554.16|40459.16|40529.85|40434.85|38
1610222940000|2021-01-09 20:09:00|40527.17|40432.17|40506.87|40411.87|40532.33|40437.33|40497.5|40402.5|36
1610222950000|2021-01-09 20:09:10|40504.97|40409.97|40530.81|40435.81|40530.81|40435.81|40497.85|40402.85|37
1610222960000|2021-01-09 20:09:20|40529.29|40434.29|40534.91|40439.91|40535.52|40440.52|40518.16|40423.16|39
1610222970000|2021-01-09 20:09:30|40520.17|40425.17|40529.89|40434.89|40534.33|40439.33|40520.11|40425.11|35
1610222980000|2021-01-09 20:09:40|40529.22|40434.22|40519.98|40424.98|40529.51|40434.51|40516.7|40421.7|32
1610222990000|2021-01-09 20:09:50|40520.01|40425.01|40523.77|40428.77|40525.14|40430.14|40518.85|40423.85|35
1610223000000|2021-01-09 20:10:00|40521.93|40426.93|40534.25|40439.25|40541.19|40446.19|40521.29|40426.29|39
1610223010000|2021-01-09 20:10:10|40535.1|40440.1|40510.57|40415.57|40535.1|40440.1|40505.28|40410.28|37
1610223020000|2021-01-09 20:10:20|40516.56|40421.56|40517.64|40422.64|40520.07|40425.07|40513.33|40418.33|40
1610223030000|2021-01-09 20:10:30|40518.97|40423.97|40504.54|40409.54|40527.57|40432.57|40502.04|40407.04|38
1610223040000|2021-01-09 20:10:40|40504.52|40409.52|40503.19|40408.19|40504.52|40409.52|40495.62|40400.62|29
1610223050000|2021-01-09 20:10:50|40506.25|40411.25|40527.01|40432.01|40534.3|40439.3|40506.25|40411.25|35
1610223060000|2021-01-09 20:11:00|40529.58|40434.58|40509.07|40414.07|40529.59|40434.59|40505.91|40410.91|39
1610223070000|2021-01-09 20:11:10|40509.06|40414.06|40411.58|40316.58|40509.3|40414.3|40411.58|40316.58|35
1610223080000|2021-01-09 20:11:20|40413.56|40318.56|40332.51|40237.51|40413.56|40318.56|40321.77|40226.77|39
1610223090000|2021-01-09 20:11:30|40330.61|40235.61|40337.91|40242.91|40339.33|40244.33|40321.87|40226.87|39
1610223100000|2021-01-09 20:11:40|40333.75|40238.75|40314.33|40219.33|40338.28|40243.28|40310.37|40215.37|39
1610223110000|2021-01-09 20:11:50|40323.09|40228.09|40344.32|40249.32|40344.32|40249.32|40320.11|40225.11|39
1610223120000|2021-01-09 20:12:00|40345.65|40250.65|40328.85|40233.85|40364.64|40269.64|40328.85|40233.85|39
1610223130000|2021-01-09 20:12:10|40330.02|40235.02|40329.97|40234.97|40334.44|40239.44|40320.1|40225.1|40
1610223140000|2021-01-09 20:12:20|40330.32|40235.32|40344.71|40249.71|40354.22|40259.22|40330.05|40235.05|35
1610223150000|2021-01-09 20:12:30|40344.94|40249.94|40310.33|40215.33|40369.16|40274.16|40310.33|40215.33|40
1610223160000|2021-01-09 20:12:40|40309.72|40214.72|40234.01|40139.01|40309.72|40214.72|40225.81|40130.81|40
1610223170000|2021-01-09 20:12:50|40235.56|40140.56|40246.45|40151.45|40262.35|40167.35|40235.56|40140.56|40
1610223180000|2021-01-09 20:13:00|40246.42|40151.42|40292.65|40197.65|40297.91|40202.91|40246.42|40151.42|40
1610223190000|2021-01-09 20:13:10|40294.23|40199.23|40321.19|40226.19|40321.19|40226.19|40294.23|40199.23|40
1610223200000|2021-01-09 20:13:20|40320.37|40225.37|40388.28|40293.28|40398.89|40303.89|40319.88|40224.88|40
1610223210000|2021-01-09 20:13:30|40388.82|40293.82|40388.58|40293.58|40392.21|40297.21|40369.24|40274.24|39
1610223220000|2021-01-09 20:13:40|40390.72|40295.72|40392.03|40297.03|40397.92|40302.92|40374.94|40279.94|39
1610223230000|2021-01-09 20:13:50|40392.73|40297.73|40385.74|40290.74|40392.73|40297.73|40384.86|40289.86|35
1610223240000|2021-01-09 20:14:00|40386.43|40291.43|40373.64|40278.64|40387.85|40292.85|40371.99|40276.99|34
1610223250000|2021-01-09 20:14:10|40373.67|40278.67|40380.27|40285.27|40383.74|40288.74|40373.67|40278.67|25
1610223260000|2021-01-09 20:14:20|40380.24|40285.24|40385.37|40290.37|40385.37|40290.37|40377.61|40282.61|28
1610223270000|2021-01-09 20:14:30|40385.38|40290.38|40397.34|40302.34|40400.23|40305.23|40384.62|40289.62|31
1610223280000|2021-01-09 20:14:40|40397.45|40302.45|40409.09|40314.09|40409.31|40314.31|40397.45|40302.45|37
1610223290000|2021-01-09 20:14:50|40409.32|40314.32|40410.96|40315.96|40413.06|40318.06|40404.61|40309.61|38
1610223300000|2021-01-09 20:15:00|40411.11|40316.11|40417.29|40322.29|40418.44|40323.44|40410.04|40315.04|37
1610223310000|2021-01-09 20:15:10|40418.45|40323.45|40417.23|40322.23|40422.82|40327.82|40416.53|40321.53|24
1610223320000|2021-01-09 20:15:20|40413.72|40318.72|40419.37|40324.37|40419.37|40324.37|40411.47|40316.47|31
1610223330000|2021-01-09 20:15:30|40419.88|40324.88|40419.23|40324.23|40420.68|40325.68|40417.07|40322.07|26
1610223340000|2021-01-09 20:15:40|40420.07|40325.07|40435.25|40340.25|40435.25|40340.25|40420.07|40325.07|28
1610223350000|2021-01-09 20:15:50|40434.13|40339.13|40435.77|40340.77|40449.12|40354.12|40434.13|40339.13|33
1610223360000|2021-01-09 20:16:00|40435.81|40340.81|40455.26|40360.26|40455.26|40360.26|40435.81|40340.81|33
1610223370000|2021-01-09 20:16:10|40454.31|40359.31|40453.95|40358.95|40472.08|40377.08|40446.36|40351.36|39
1610223380000|2021-01-09 20:16:20|40453.63|40358.63|40459.24|40364.24|40461.71|40366.71|40453.01|40358.01|35
1610223390000|2021-01-09 20:16:30|40459.23|40364.23|40467.66|40372.66|40472.91|40377.91|40459|40364|32
1610223400000|2021-01-09 20:16:40|40467.67|40372.67|40474.13|40379.13|40474.13|40379.13|40462.06|40367.06|34
1610223410000|2021-01-09 20:16:50|40474.33|40379.33|40483.59|40388.59|40493.34|40398.34|40474.33|40379.33|37
1610223420000|2021-01-09 20:17:00|40483.15|40388.15|40493.9|40398.9|40496.19|40401.19|40483.12|40388.12|28
1610223430000|2021-01-09 20:17:10|40492.17|40397.17|40495.39|40400.39|40496.55|40401.55|40491.38|40396.38|27
1610223440000|2021-01-09 20:17:20|40494.98|40399.98|40501.77|40406.77|40502.13|40407.13|40494.98|40399.98|25
1610223450000|2021-01-09 20:17:30|40501.76|40406.76|40500.77|40405.77|40503.18|40408.18|40498.78|40403.78|25
1610223460000|2021-01-09 20:17:40|40500.35|40405.35|40505.55|40410.55|40505.55|40410.55|40497.94|40402.94|28
1610223470000|2021-01-09 20:17:50|40505.54|40410.54|40515.48|40420.48|40515.49|40420.49|40504.23|40409.23|33
1610223480000|2021-01-09 20:18:00|40513.1|40418.1|40452.12|40357.12|40514.28|40419.28|40445.51|40350.51|39
1610223490000|2021-01-09 20:18:10|40452.08|40357.08|40440.64|40345.64|40452.08|40357.08|40404.88|40309.88|35
1610223500000|2021-01-09 20:18:20|40439.88|40344.88|40423.86|40328.86|40443.2|40348.2|40405.42|40310.42|38
1610223510000|2021-01-09 20:18:30|40422.83|40327.83|40398.33|40303.33|40422.83|40327.83|40391.2|40296.2|39
1610223520000|2021-01-09 20:18:40|40398.45|40303.45|40392.72|40297.72|40406.37|40311.37|40382.27|40287.27|34
1610223530000|2021-01-09 20:18:50|40392.79|40297.79|40414.93|40319.93|40417.05|40322.05|40392.79|40297.79|36
1610223540000|2021-01-09 20:19:00|40414.62|40319.62|40429.03|40334.03|40431.02|40336.02|40414.62|40319.62|39
1610223550000|2021-01-09 20:19:10|40427.97|40332.97|40431.61|40336.61|40431.61|40336.61|40427.01|40332.01|37
1610223560000|2021-01-09 20:19:20|40430.33|40335.33|40398.65|40303.65|40435.31|40340.31|40398.61|40303.61|37
1610223570000|2021-01-09 20:19:30|40397.94|40302.94|40402.98|40307.98|40402.98|40307.98|40394.79|40299.79|28
1610223580000|2021-01-09 20:19:40|40403.06|40308.06|40403.05|40308.05|40403.06|40308.06|40395.5|40300.5|35
1610223590000|2021-01-09 20:19:50|40406.13|40311.13|40424.37|40329.37|40429.08|40334.08|40406.13|40311.13|40
1610223600000|2021-01-09 20:20:00|40423.17|40328.17|40436.88|40341.88|40436.88|40341.88|40403.69|40308.69|37
1610223610000|2021-01-09 20:20:10|40436.9|40341.9|40439.64|40344.64|40443.05|40348.05|40434.84|40339.84|32
1610223620000|2021-01-09 20:20:20|40439.71|40344.71|40367.96|40272.96|40440.68|40345.68|40358.16|40263.16|36
1610223630000|2021-01-09 20:20:30|40369.26|40274.26|40365.36|40270.36|40371.5|40276.5|40357.39|40262.39|39
1610223640000|2021-01-09 20:20:40|40367.02|40272.02|40384.88|40289.88|40384.88|40289.88|40360.12|40265.12|40
1610223650000|2021-01-09 20:20:50|40384.92|40289.92|40403.85|40308.85|40413.01|40318.01|40384.92|40289.92|40
1610223660000|2021-01-09 20:21:00|40404.18|40309.18|40404.53|40309.53|40414|40319|40404.13|40309.13|35
1610223670000|2021-01-09 20:21:10|40406.27|40311.27|40422.03|40327.03|40422.03|40327.03|40396.69|40301.69|38
1610223680000|2021-01-09 20:21:20|40423.71|40328.71|40445.62|40350.62|40445.62|40350.62|40422.83|40327.83|33
1610223690000|2021-01-09 20:21:30|40443.91|40348.91|40439.83|40344.83|40447.87|40352.87|40439.83|40344.83|39
1610223700000|2021-01-09 20:21:40|40439.25|40344.25|40411.9|40316.9|40439.25|40344.25|40407.1|40312.1|39
1610223710000|2021-01-09 20:21:50|40418.1|40323.1|40436.42|40341.42|40436.42|40341.42|40417.19|40322.19|35
1610223720000|2021-01-09 20:22:00|40436.44|40341.44|40413.65|40318.65|40436.44|40341.44|40408.6|40313.6|38
1610223730000|2021-01-09 20:22:10|40413.66|40318.66|40414.68|40319.68|40427.28|40332.28|40413.3|40318.3|38
1610223740000|2021-01-09 20:22:20|40415.52|40320.52|40417.36|40322.36|40417.43|40322.43|40413.58|40318.58|32
1610223750000|2021-01-09 20:22:30|40421.46|40326.46|40443.03|40348.03|40443.03|40348.03|40421.46|40326.46|38
1610223760000|2021-01-09 20:22:40|40443.92|40348.92|40466.06|40371.06|40469.48|40374.48|40443.9|40348.9|40
1610223770000|2021-01-09 20:22:50|40466.13|40371.13|40487.73|40392.73|40487.73|40392.73|40465.25|40370.25|33
1610223780000|2021-01-09 20:23:00|40489.14|40394.14|40506.27|40411.27|40506.48|40411.48|40489.14|40394.14|38
1610223790000|2021-01-09 20:23:10|40506.32|40411.32|40520.57|40425.57|40520.73|40425.73|40504.15|40409.15|36
1610223800000|2021-01-09 20:23:20|40520.99|40425.99|40524.33|40429.33|40526.27|40431.27|40520.69|40425.69|31
1610223810000|2021-01-09 20:23:30|40524.36|40429.36|40507.54|40412.54|40530.52|40435.52|40496.43|40401.43|37
1610223820000|2021-01-09 20:23:40|40506.95|40411.95|40525.15|40430.15|40525.15|40430.15|40506.53|40411.53|40
1610223830000|2021-01-09 20:23:50|40524.08|40429.08|40538.62|40443.62|40539.05|40444.05|40523.41|40428.41|35
1610223840000|2021-01-09 20:24:00|40539.34|40444.34|40538.47|40443.47|40542.3|40447.3|40536.35|40441.35|27
1610223850000|2021-01-09 20:24:10|40537.96|40442.96|40541.93|40446.93|40542.02|40447.02|40537.96|40442.96|29
1610223860000|2021-01-09 20:24:20|40541.44|40446.44|40572.3|40477.3|40572.3|40477.3|40541.44|40446.44|38
1610223870000|2021-01-09 20:24:30|40572.17|40477.17|40573.51|40478.51|40577.94|40482.94|40571.34|40476.34|37
1610223880000|2021-01-09 20:24:40|40572.97|40477.97|40558.67|40463.67|40577.13|40482.13|40558.67|40463.67|37
1610223890000|2021-01-09 20:24:50|40558.52|40463.52|40541.82|40446.82|40558.52|40463.52|40541.82|40446.82|36
1610223900000|2021-01-09 20:25:00|40541.49|40446.49|40534.92|40439.92|40543.04|40448.04|40530.66|40435.66|33
1610223910000|2021-01-09 20:25:10|40534.58|40439.58|40574.06|40479.06|40575.79|40480.79|40534.58|40439.58|40
1610223920000|2021-01-09 20:25:20|40575.88|40480.88|40588.02|40493.02|40588.32|40493.32|40574.29|40479.29|39
1610223930000|2021-01-09 20:25:30|40588.03|40493.03|40588.08|40493.08|40595.81|40500.81|40586.67|40491.67|37
1610223940000|2021-01-09 20:25:40|40587.81|40492.81|40600.39|40505.39|40601.56|40506.56|40587.69|40492.69|36
1610223950000|2021-01-09 20:25:50|40600.28|40505.28|40593.15|40498.15|40600.28|40505.28|40590.39|40495.39|37
1610223960000|2021-01-09 20:26:00|40592.78|40497.78|40606.17|40511.17|40606.98|40511.98|40592.78|40497.78|28
1610223970000|2021-01-09 20:26:10|40606.18|40511.18|40599.07|40504.07|40606.18|40511.18|40597.02|40502.02|27
1610223980000|2021-01-09 20:26:20|40599.72|40504.72|40608.62|40513.62|40609.18|40514.18|40599.72|40504.72|26
1610223990000|2021-01-09 20:26:30|40608.57|40513.57|40610.66|40515.66|40611.58|40516.58|40608.57|40513.57|35
1610224000000|2021-01-09 20:26:40|40610.86|40515.86|40627.53|40532.53|40634.56|40539.56|40610.86|40515.86|34
1610224010000|2021-01-09 20:26:50|40625.93|40530.93|40622.77|40527.77|40628.29|40533.29|40619.93|40524.93|36
1610224020000|2021-01-09 20:27:00|40622.68|40527.68|40608|40513|40626.11|40531.11|40596.33|40501.33|40
1610224030000|2021-01-09 20:27:10|40608.65|40513.65|40623.92|40528.92|40624.06|40529.06|40601.18|40506.18|39
1610224040000|2021-01-09 20:27:20|40624.59|40529.59|40623.02|40528.02|40628.98|40533.98|40622.68|40527.68|36
1610224050000|2021-01-09 20:27:30|40622.47|40527.47|40625.17|40530.17|40626.17|40531.17|40622.35|40527.35|37
1610224060000|2021-01-09 20:27:40|40625.18|40530.18|40616.03|40521.03|40625.6|40530.6|40612.01|40517.01|26
1610224070000|2021-01-09 20:27:50|40616.02|40521.02|40612.68|40517.68|40616.52|40521.52|40608.18|40513.18|23
1610224080000|2021-01-09 20:28:00|40612.99|40517.99|40607.84|40512.84|40614.92|40519.92|40607.84|40512.84|14
1610224090000|2021-01-09 20:28:10|40607.81|40512.81|40605.16|40510.16|40607.84|40512.84|40597.91|40502.91|31
1610224100000|2021-01-09 20:28:20|40605.89|40510.89|40604.68|40509.68|40605.89|40510.89|40604.61|40509.61|12
1610224110000|2021-01-09 20:28:30|40604.69|40509.69|40613.33|40518.33|40613.94|40518.94|40604.69|40509.69|23
1610224120000|2021-01-09 20:28:40|40613.36|40518.36|40638.73|40543.73|40638.73|40543.73|40613.25|40518.25|34
1610224130000|2021-01-09 20:28:50|40638.49|40543.49|40650.91|40555.91|40650.91|40555.91|40634.71|40539.71|33
1610224140000|2021-01-09 20:29:00|40650.98|40555.98|40665.04|40570.04|40665.04|40570.04|40650.98|40555.98|32
1610224150000|2021-01-09 20:29:10|40665.08|40570.08|40669.06|40574.06|40672.3|40577.3|40663.47|40568.47|38
1610224160000|2021-01-09 20:29:20|40670.83|40575.83|40662.08|40567.08|40702.29|40607.29|40661.81|40566.81|37
1610224170000|2021-01-09 20:29:30|40662.2|40567.2|40639.3|40544.3|40668.1|40573.1|40639.06|40544.06|40
1610224180000|2021-01-09 20:29:40|40639.17|40544.17|40643.28|40548.28|40643.43|40548.43|40622.01|40527.01|40
1610224190000|2021-01-09 20:29:50|40643.4|40548.4|40650.02|40555.02|40655.07|40560.07|40643.4|40548.4|40
1610224200000|2021-01-09 20:30:00|40650.03|40555.03|40646.36|40551.36|40650.79|40555.79|40645.81|40550.81|39
1610224210000|2021-01-09 20:30:10|40646.27|40551.27|40647.63|40552.63|40650.52|40555.52|40644.31|40549.31|36
1610224220000|2021-01-09 20:30:20|40647.38|40552.38|40690.1|40595.1|40690.1|40595.1|40645.79|40550.79|34
1610224230000|2021-01-09 20:30:30|40690.98|40595.98|40700.5|40605.5|40703.19|40608.19|40690.98|40595.98|40
1610224240000|2021-01-09 20:30:40|40702.93|40607.93|40685.96|40590.96|40705.44|40610.44|40684.47|40589.47|40
1610224250000|2021-01-09 20:30:50|40693.55|40598.55|40704.23|40609.23|40707.21|40612.21|40693.55|40598.55|38
1610224260000|2021-01-09 20:31:00|40703.8|40608.8|40683.79|40588.79|40703.85|40608.85|40673.98|40578.98|38
1610224270000|2021-01-09 20:31:10|40682.36|40587.36|40696.88|40601.88|40696.88|40601.88|40679.18|40584.18|36
1610224280000|2021-01-09 20:31:20|40698.04|40603.04|40700.56|40605.56|40701.39|40606.39|40697.73|40602.73|39
1610224290000|2021-01-09 20:31:30|40700.78|40605.78|40700.68|40605.68|40701.2|40606.2|40699.72|40604.72|30
1610224300000|2021-01-09 20:31:40|40700.69|40605.69|40701.16|40606.16|40702.78|40607.78|40700.69|40605.69|19
1610224310000|2021-01-09 20:31:50|40701.15|40606.15|40688.54|40593.54|40701.15|40606.15|40686.04|40591.04|23
1610224320000|2021-01-09 20:32:00|40688.16|40593.16|40682.41|40587.41|40688.75|40593.75|40680.16|40585.16|33
1610224330000|2021-01-09 20:32:10|40682.42|40587.42|40675.01|40580.01|40682.44|40587.44|40674.66|40579.66|24
1610224340000|2021-01-09 20:32:20|40675|40580|40663.06|40568.06|40676.93|40581.93|40662.97|40567.97|32
1610224350000|2021-01-09 20:32:30|40663.04|40568.04|40652.92|40557.92|40666.19|40571.19|40652.75|40557.75|30
1610224360000|2021-01-09 20:32:40|40652.87|40557.87|40666.16|40571.16|40671.36|40576.36|40651.78|40556.78|37
1610224370000|2021-01-09 20:32:50|40666.2|40571.2|40667.03|40572.03|40667.52|40572.52|40665.43|40570.43|36
1610224380000|2021-01-09 20:33:00|40667.05|40572.05|40666.67|40571.67|40667.37|40572.37|40666.24|40571.24|35
1610224390000|2021-01-09 20:33:10|40666.46|40571.46|40674.79|40579.79|40674.79|40579.79|40666.46|40571.46|27
1610224400000|2021-01-09 20:33:20|40674.71|40579.71|40656.81|40561.81|40674.72|40579.72|40656.81|40561.81|19
1610224410000|2021-01-09 20:33:30|40653.41|40558.41|40651.72|40556.72|40653.41|40558.41|40647.9|40552.9|34
1610224420000|2021-01-09 20:33:40|40650.52|40555.52|40637.04|40542.04|40651.75|40556.75|40636.37|40541.37|36
1610224430000|2021-01-09 20:33:50|40637.06|40542.06|40634.54|40539.54|40637.06|40542.06|40612.37|40517.37|40
1610224440000|2021-01-09 20:34:00|40630.44|40535.44|40635.52|40540.52|40635.76|40540.76|40630.44|40535.44|36
1610224450000|2021-01-09 20:34:10|40635.54|40540.54|40589.9|40494.9|40636.17|40541.17|40589.55|40494.55|38
1610224460000|2021-01-09 20:34:20|40590.73|40495.73|40590.72|40495.72|40590.73|40495.73|40589.52|40494.52|35
1610224470000|2021-01-09 20:34:30|40591.04|40496.04|40595.88|40500.88|40597.82|40502.82|40590.42|40495.42|39
1610224480000|2021-01-09 20:34:40|40595.87|40500.87|40589.13|40494.13|40595.87|40500.87|40585.43|40490.43|32
1610224490000|2021-01-09 20:34:50|40588.62|40493.62|40592.7|40497.7|40603.67|40508.67|40588.6|40493.6|35
1610224500000|2021-01-09 20:35:00|40591.98|40496.98|40594.36|40499.36|40594.36|40499.36|40585.67|40490.67|37
1610224510000|2021-01-09 20:35:10|40594.48|40499.48|40619.02|40524.02|40627.9|40532.9|40594.48|40499.48|38
1610224520000|2021-01-09 20:35:20|40618.87|40523.87|40623.84|40528.84|40626.92|40531.92|40617.25|40522.25|38
1610224530000|2021-01-09 20:35:30|40623.86|40528.86|40619.13|40524.13|40642.45|40547.45|40619.13|40524.13|39
1610224540000|2021-01-09 20:35:40|40619.11|40524.11|40646.61|40551.61|40646.61|40551.61|40612.94|40517.94|40
1610224550000|2021-01-09 20:35:50|40646.73|40551.73|40635.46|40540.46|40647.19|40552.19|40635.46|40540.46|37
1610224560000|2021-01-09 20:36:00|40640.6|40545.6|40638.73|40543.73|40641.43|40546.43|40632.76|40537.76|35
1610224570000|2021-01-09 20:36:10|40638.68|40543.68|40626.25|40531.25|40638.77|40543.77|40624.01|40529.01|33
1610224580000|2021-01-09 20:36:20|40629.23|40534.23|40628.15|40533.15|40631.22|40536.22|40627.51|40532.51|35
1610224590000|2021-01-09 20:36:30|40628.09|40533.09|40623.09|40528.09|40628.09|40533.09|40619.16|40524.16|35
1610224600000|2021-01-09 20:36:40|40620.86|40525.86|40605.76|40510.76|40622.74|40527.74|40604.27|40509.27|36
1610224610000|2021-01-09 20:36:50|40605.71|40510.71|40617.92|40522.92|40618.87|40523.87|40605.03|40510.03|32
1610224620000|2021-01-09 20:37:00|40616.68|40521.68|40591.76|40496.76|40616.68|40521.68|40591.34|40496.34|38
1610224630000|2021-01-09 20:37:10|40592.61|40497.61|40576.71|40481.71|40592.61|40497.61|40564.36|40469.36|38
1610224640000|2021-01-09 20:37:20|40579.02|40484.02|40613.89|40518.89|40619.67|40524.67|40578.41|40483.41|39
1610224650000|2021-01-09 20:37:30|40613.58|40518.58|40614.55|40519.55|40616.95|40521.95|40613.45|40518.45|38
1610224660000|2021-01-09 20:37:40|40614.9|40519.9|40606.93|40511.93|40616.94|40521.94|40602.58|40507.58|39
1610224670000|2021-01-09 20:37:50|40607.74|40512.74|40603.93|40508.93|40609.52|40514.52|40603.61|40508.61|40
1610224680000|2021-01-09 20:38:00|40607.16|40512.16|40625.96|40530.96|40626.69|40531.69|40607.01|40512.01|28
1610224690000|2021-01-09 20:38:10|40632|40537|40634.67|40539.67|40637.87|40542.87|40629.84|40534.84|33
1610224700000|2021-01-09 20:38:20|40637.67|40542.67|40636.58|40541.58|40639.8|40544.8|40635.15|40540.15|33
1610224710000|2021-01-09 20:38:30|40637.27|40542.27|40639.49|40544.49|40643.25|40548.25|40637.24|40542.24|34
1610224720000|2021-01-09 20:38:40|40637.2|40542.2|40622.26|40527.26|40638.62|40543.62|40622.26|40527.26|39
1610224730000|2021-01-09 20:38:50|40622.23|40527.23|40616.18|40521.18|40623.15|40528.15|40614.74|40519.74|32
1610224740000|2021-01-09 20:39:00|40617.57|40522.57|40642.22|40547.22|40642.22|40547.22|40616.86|40521.86|29
1610224750000|2021-01-09 20:39:10|40642.2|40547.2|40645.82|40550.82|40646.2|40551.2|40641|40546|35
1610224760000|2021-01-09 20:39:20|40645.98|40550.98|40659.3|40564.3|40659.3|40564.3|40645.98|40550.98|31
1610224770000|2021-01-09 20:39:30|40660.14|40565.14|40674.39|40579.39|40677.58|40582.58|40660.14|40565.14|35
1610224780000|2021-01-09 20:39:40|40674.38|40579.38|40683.59|40588.59|40683.59|40588.59|40669.12|40574.12|35
1610224790000|2021-01-09 20:39:50|40682.73|40587.73|40681.12|40586.12|40688.03|40593.03|40681.12|40586.12|34
1610224800000|2021-01-09 20:40:00|40681.06|40586.06|40696.4|40601.4|40700.79|40605.79|40681.02|40586.02|39
1610224810000|2021-01-09 20:40:10|40696.24|40601.24|40692.15|40597.15|40697.89|40602.89|40690.45|40595.45|33
1610224820000|2021-01-09 20:40:20|40692.24|40597.24|40672.01|40577.01|40702.91|40607.91|40671.86|40576.86|35
1610224830000|2021-01-09 20:40:30|40672.6|40577.6|40655.79|40560.79|40672.6|40577.6|40642.31|40547.31|39
1610224840000|2021-01-09 20:40:40|40657.05|40562.05|40626.61|40531.61|40659.2|40564.2|40626.61|40531.61|39
1610224850000|2021-01-09 20:40:50|40627.08|40532.08|40630.41|40535.41|40630.41|40535.41|40624.96|40529.96|39
1610224860000|2021-01-09 20:41:00|40631.66|40536.66|40635.58|40540.58|40645.03|40550.03|40629.81|40534.81|39
1610224870000|2021-01-09 20:41:10|40636.91|40541.91|40630.35|40535.35|40640.77|40545.77|40630.35|40535.35|35
1610224880000|2021-01-09 20:41:20|40630.36|40535.36|40631.66|40536.66|40636.45|40541.45|40626.33|40531.33|37
1610224890000|2021-01-09 20:41:30|40631.63|40536.63|40635.3|40540.3|40635.3|40540.3|40628.83|40533.83|38
1610224900000|2021-01-09 20:41:40|40636|40541|40649.23|40554.23|40649.23|40554.23|40636|40541|38
1610224910000|2021-01-09 20:41:50|40648.9|40553.9|40676.57|40581.57|40676.57|40581.57|40648.9|40553.9|30
1610224920000|2021-01-09 20:42:00|40680.4|40585.4|40679.31|40584.31|40686.35|40591.35|40676.66|40581.66|39
1610224930000|2021-01-09 20:42:10|40678.92|40583.92|40688.94|40593.94|40690.22|40595.22|40678.92|40583.92|40
1610224940000|2021-01-09 20:42:20|40691.12|40596.12|40693.28|40598.28|40693.28|40598.28|40689.01|40594.01|40
1610224950000|2021-01-09 20:42:30|40693.11|40598.11|40660.71|40565.71|40693.11|40598.11|40658.88|40563.88|40
1610224960000|2021-01-09 20:42:40|40661.86|40566.86|40670.7|40575.7|40673.53|40578.53|40661.62|40566.62|37
1610224970000|2021-01-09 20:42:50|40670.33|40575.33|40679.28|40584.28|40679.46|40584.46|40670.33|40575.33|40
1610224980000|2021-01-09 20:43:00|40681.25|40586.25|40698.03|40603.03|40698.42|40603.42|40681.25|40586.25|26
1610224990000|2021-01-09 20:43:10|40697.71|40602.71|40699.34|40604.34|40699.34|40604.34|40693.97|40598.97|31
1610225000000|2021-01-09 20:43:20|40699.4|40604.4|40660.84|40565.84|40699.4|40604.4|40651.77|40556.77|38
1610225010000|2021-01-09 20:43:30|40661.34|40566.34|40634.71|40539.71|40661.34|40566.34|40616.53|40521.53|38
1610225020000|2021-01-09 20:43:40|40637.99|40542.99|40655.3|40560.3|40655.3|40560.3|40637.99|40542.99|40
1610225030000|2021-01-09 20:43:50|40653.49|40558.49|40645.7|40550.7|40658.12|40563.12|40642.7|40547.7|40
1610225040000|2021-01-09 20:44:00|40650.6|40555.6|40651.36|40556.36|40654.21|40559.21|40648.89|40553.89|40
1610225050000|2021-01-09 20:44:10|40650.23|40555.23|40651.82|40556.82|40657.33|40562.33|40648.98|40553.98|38
1610225060000|2021-01-09 20:44:20|40651.75|40556.75|40654.13|40559.13|40654.77|40559.77|40650.42|40555.42|36
1610225070000|2021-01-09 20:44:30|40654.12|40559.12|40652.64|40557.64|40654.24|40559.24|40646.65|40551.65|34
1610225080000|2021-01-09 20:44:40|40652.35|40557.35|40637.63|40542.63|40654.26|40559.26|40637.63|40542.63|37
1610225090000|2021-01-09 20:44:50|40637.61|40542.61|40625.11|40530.11|40637.79|40542.79|40625.11|40530.11|37
1610225100000|2021-01-09 20:45:00|40624.65|40529.65|40617.89|40522.89|40624.65|40529.65|40616.04|40521.04|28
1610225110000|2021-01-09 20:45:10|40615.34|40520.34|40668.83|40573.83|40668.83|40573.83|40615.34|40520.34|39
1610225120000|2021-01-09 20:45:20|40669.63|40574.63|40630.2|40535.2|40669.63|40574.63|40630.2|40535.2|38
1610225130000|2021-01-09 20:45:30|40630.05|40535.05|40657.37|40562.37|40657.37|40562.37|40629.73|40534.73|37
1610225140000|2021-01-09 20:45:40|40656.84|40561.84|40649.08|40554.08|40657.31|40562.31|40649.08|40554.08|23
1610225150000|2021-01-09 20:45:50|40649.11|40554.11|40655.2|40560.2|40655.2|40560.2|40649.11|40554.11|32
1610225160000|2021-01-09 20:46:00|40655.56|40560.56|40663.25|40568.25|40663.25|40568.25|40655.53|40560.53|35
1610225170000|2021-01-09 20:46:10|40663.35|40568.35|40647.46|40552.46|40664.07|40569.07|40642.38|40547.38|40
1610225180000|2021-01-09 20:46:20|40648.13|40553.13|40644.75|40549.75|40650.75|40555.75|40644.51|40549.51|33
1610225190000|2021-01-09 20:46:30|40644.7|40549.7|40636.52|40541.52|40646.8|40551.8|40634.85|40539.85|31
1610225200000|2021-01-09 20:46:40|40634.5|40539.5|40633.02|40538.02|40636.09|40541.09|40633.02|40538.02|31
1610225210000|2021-01-09 20:46:50|40632.96|40537.96|40641.86|40546.86|40642.79|40547.79|40629.11|40534.11|27
1610225220000|2021-01-09 20:47:00|40641.87|40546.87|40620.46|40525.46|40642.17|40547.17|40620.46|40525.46|24
1610225230000|2021-01-09 20:47:10|40619.64|40524.64|40605.09|40510.09|40622.33|40527.33|40605.09|40510.09|32
1610225240000|2021-01-09 20:47:20|40605.06|40510.06|40629.73|40534.73|40629.88|40534.88|40602.43|40507.43|34
1610225250000|2021-01-09 20:47:30|40630.01|40535.01|40622.89|40527.89|40632.68|40537.68|40622.25|40527.25|39
1610225260000|2021-01-09 20:47:40|40624.81|40529.81|40638.91|40543.91|40639.34|40544.34|40624.43|40529.43|35
1610225270000|2021-01-09 20:47:50|40639.01|40544.01|40637.01|40542.01|40641.07|40546.07|40634.21|40539.21|36
1610225280000|2021-01-09 20:48:00|40636.43|40541.43|40641.14|40546.14|40641.14|40546.14|40636.43|40541.43|26
1610225290000|2021-01-09 20:48:10|40641.15|40546.15|40618|40523|40641.3|40546.3|40618|40523|32
1610225300000|2021-01-09 20:48:20|40618.14|40523.14|40558.71|40463.71|40622.17|40527.17|40558.71|40463.71|37
1610225310000|2021-01-09 20:48:30|40558.79|40463.79|40535.34|40440.34|40558.79|40463.79|40532.34|40437.34|37
1610225320000|2021-01-09 20:48:40|40536.33|40441.33|40533.38|40438.38|40536.4|40441.4|40529|40434|38
1610225330000|2021-01-09 20:48:50|40533.42|40438.42|40561.41|40466.41|40562.3|40467.3|40529.84|40434.84|39
1610225340000|2021-01-09 20:49:00|40562|40467|40533.83|40438.83|40562.28|40467.28|40532.71|40437.71|39
1610225350000|2021-01-09 20:49:10|40533.79|40438.79|40534.15|40439.15|40535.91|40440.91|40527.88|40432.88|37
1610225360000|2021-01-09 20:49:20|40533.96|40438.96|40531.47|40436.47|40534.4|40439.4|40529|40434|38
1610225370000|2021-01-09 20:49:30|40531.44|40436.44|40532.84|40437.84|40532.84|40437.84|40530.48|40435.48|37
1610225380000|2021-01-09 20:49:40|40532.93|40437.93|40541.23|40446.23|40546.91|40451.91|40532.66|40437.66|38
1610225390000|2021-01-09 20:49:50|40541.38|40446.38|40531.89|40436.89|40541.4|40446.4|40531.85|40436.85|39
1610225400000|2021-01-09 20:50:00|40527.92|40432.92|40527.88|40432.88|40538.9|40443.9|40526.29|40431.29|40
1610225410000|2021-01-09 20:50:10|40527.54|40432.54|40531.14|40436.14|40532.26|40437.26|40527.54|40432.54|36
1610225420000|2021-01-09 20:50:20|40531.15|40436.15|40531.47|40436.47|40531.47|40436.47|40529.94|40434.94|35
1610225430000|2021-01-09 20:50:30|40531.3|40436.3|40536.35|40441.35|40536.63|40441.63|40530.97|40435.97|38
1610225440000|2021-01-09 20:50:40|40536.68|40441.68|40535.98|40440.98|40536.69|40441.69|40534.36|40439.36|25
1610225450000|2021-01-09 20:50:50|40536.22|40441.22|40549.62|40454.62|40549.62|40454.62|40536.22|40441.22|24
1610225460000|2021-01-09 20:51:00|40549.65|40454.65|40549.26|40454.26|40549.71|40454.71|40549.06|40454.06|18
1610225470000|2021-01-09 20:51:10|40549.03|40454.03|40549.68|40454.68|40549.99|40454.99|40548.91|40453.91|23
1610225480000|2021-01-09 20:51:20|40549.56|40454.56|40551.25|40456.25|40555.09|40460.09|40549.56|40454.56|35
1610225490000|2021-01-09 20:51:30|40549.63|40454.63|40574.38|40479.38|40575.63|40480.63|40549.57|40454.57|37
1610225500000|2021-01-09 20:51:40|40572.84|40477.84|40579.78|40484.78|40579.78|40484.78|40572.79|40477.79|33
1610225510000|2021-01-09 20:51:50|40579.81|40484.81|40595.36|40500.36|40597.75|40502.75|40579.81|40484.81|39
1610225520000|2021-01-09 20:52:00|40595.4|40500.4|40605.89|40510.89|40606.25|40511.25|40595.4|40500.4|40
1610225530000|2021-01-09 20:52:10|40605.93|40510.93|40599.14|40504.14|40607.24|40512.24|40599.14|40504.14|26
1610225540000|2021-01-09 20:52:20|40596.4|40501.4|40560.9|40465.9|40596.4|40501.4|40559.73|40464.73|28
1610225550000|2021-01-09 20:52:30|40560.92|40465.92|40596.68|40501.68|40600.21|40505.21|40560.92|40465.92|35
1610225560000|2021-01-09 20:52:40|40600.43|40505.43|40599.56|40504.56|40600.95|40505.95|40596.62|40501.62|38
1610225570000|2021-01-09 20:52:50|40600.12|40505.12|40616.31|40521.31|40618.94|40523.94|40600.12|40505.12|36
1610225580000|2021-01-09 20:53:00|40615.49|40520.49|40642.96|40547.96|40642.97|40547.97|40615.45|40520.45|37
1610225590000|2021-01-09 20:53:10|40643.02|40548.02|40640.3|40545.3|40645.78|40550.78|40638.98|40543.98|29
1610225600000|2021-01-09 20:53:20|40643.17|40548.17|40620.67|40525.67|40649.66|40554.66|40620.67|40525.67|39
1610225610000|2021-01-09 20:53:30|40622.24|40527.24|40634.27|40539.27|40634.27|40539.27|40617.82|40522.82|36
1610225620000|2021-01-09 20:53:40|40634.71|40539.71|40625.81|40530.81|40638.99|40543.99|40621.51|40526.51|38
1610225630000|2021-01-09 20:53:50|40625.53|40530.53|40627.22|40532.22|40627.46|40532.46|40619.85|40524.85|40
1610225640000|2021-01-09 20:54:00|40627.05|40532.05|40654.94|40559.94|40655.75|40560.75|40626.65|40531.65|40
1610225650000|2021-01-09 20:54:10|40653.83|40558.83|40634.68|40539.68|40653.83|40558.83|40634.68|40539.68|38
1610225660000|2021-01-09 20:54:20|40635.15|40540.15|40646.76|40551.76|40656.46|40561.46|40634.93|40539.93|39
1610225670000|2021-01-09 20:54:30|40646.71|40551.71|40633.06|40538.06|40646.71|40551.71|40627.02|40532.02|31
1610225680000|2021-01-09 20:54:40|40635.48|40540.48|40656.13|40561.13|40658.46|40563.46|40635.48|40540.48|37
1610225690000|2021-01-09 20:54:50|40652.19|40557.19|40661.02|40566.02|40665.69|40570.69|40647.94|40552.94|38
1610225700000|2021-01-09 20:55:00|40661.04|40566.04|40651.08|40556.08|40661.04|40566.04|40646.77|40551.77|36
1610225710000|2021-01-09 20:55:10|40656.35|40561.35|40652.58|40557.58|40659.75|40564.75|40652.58|40557.58|37
1610225720000|2021-01-09 20:55:20|40652.69|40557.69|40656.47|40561.47|40661.18|40566.18|40652.34|40557.34|32
1610225730000|2021-01-09 20:55:30|40655.93|40560.93|40662.17|40567.17|40662.17|40567.17|40655.23|40560.23|19
1610225740000|2021-01-09 20:55:40|40661.76|40566.76|40656.16|40561.16|40667.4|40572.4|40655.8|40560.8|24
1610225750000|2021-01-09 20:55:50|40652.22|40557.22|40662.58|40567.58|40665.98|40570.98|40651.7|40556.7|34
1610225760000|2021-01-09 20:56:00|40663.98|40568.98|40676.73|40581.73|40678.85|40583.85|40663.98|40568.98|33
1610225770000|2021-01-09 20:56:10|40679.62|40584.62|40693.69|40598.69|40693.7|40598.7|40679.62|40584.62|37
1610225780000|2021-01-09 20:56:20|40694.57|40599.57|40696.29|40601.29|40698.03|40603.03|40688.14|40593.14|37
1610225790000|2021-01-09 20:56:30|40696.31|40601.31|40706.86|40611.86|40706.86|40611.86|40696.27|40601.27|13
1610225800000|2021-01-09 20:56:40|40707.44|40612.44|40709.56|40614.56|40711.63|40616.63|40706.82|40611.82|15
1610225810000|2021-01-09 20:56:50|40706.73|40611.73|40698.95|40603.95|40706.73|40611.73|40696.21|40601.21|36
1610225820000|2021-01-09 20:57:00|40698.94|40603.94|40697.53|40602.53|40698.94|40603.94|40696.12|40601.12|35
1610225830000|2021-01-09 20:57:10|40698.81|40603.81|40703.51|40608.51|40703.69|40608.69|40698.81|40603.81|27
1610225840000|2021-01-09 20:57:20|40702.32|40607.32|40702.09|40607.09|40703.73|40608.73|40700.99|40605.99|36
1610225850000|2021-01-09 20:57:30|40702.46|40607.46|40701.21|40606.21|40702.57|40607.57|40701.01|40606.01|29
1610225860000|2021-01-09 20:57:40|40701.54|40606.54|40703.84|40608.84|40704.22|40609.22|40701.1|40606.1|33
1610225870000|2021-01-09 20:57:50|40703.86|40608.86|40693.27|40598.27|40704.4|40609.4|40692.64|40597.64|27
1610225880000|2021-01-09 20:58:00|40692.8|40597.8|40711.69|40616.69|40712.64|40617.64|40687.74|40592.74|35
1610225890000|2021-01-09 20:58:10|40714.65|40619.65|40750.86|40655.86|40757.04|40662.04|40714.65|40619.65|38
1610225900000|2021-01-09 20:58:20|40751.11|40656.11|40744.7|40649.7|40765.99|40670.99|40734.07|40639.07|40
1610225910000|2021-01-09 20:58:30|40746.62|40651.62|40739.89|40644.89|40750.53|40655.53|40736.18|40641.18|38
1610225920000|2021-01-09 20:58:40|40739.96|40644.96|40754.21|40659.21|40763.19|40668.19|40739.96|40644.96|40
1610225930000|2021-01-09 20:58:50|40754.46|40659.46|40746.75|40651.75|40755.7|40660.7|40746.75|40651.75|40
1610225940000|2021-01-09 20:59:00|40746.29|40651.29|40753.82|40658.82|40754.11|40659.11|40745.09|40650.09|38
1610225950000|2021-01-09 20:59:10|40753.83|40658.83|40758.52|40663.52|40759.14|40664.14|40753.83|40658.83|36
1610225960000|2021-01-09 20:59:20|40758.51|40663.51|40759.3|40664.3|40763.16|40668.16|40758.09|40663.09|37
1610225970000|2021-01-09 20:59:30|40759.48|40664.48|40766.46|40671.46|40766.55|40671.55|40756.86|40661.86|36
1610225980000|2021-01-09 20:59:40|40767.9|40672.9|40766.86|40671.86|40767.99|40672.99|40764|40669|33
1610225990000|2021-01-09 20:59:50|40766.73|40671.73|40775.96|40680.96|40775.96|40680.96|40762.24|40667.24|37
1610226000000|2021-01-09 21:00:00|40775.24|40680.24|40779.45|40684.45|40780.03|40685.03|40771.88|40676.88|39
1610226010000|2021-01-09 21:00:10|40778.81|40683.81|40763.27|40668.27|40779.76|40684.76|40762.85|40667.85|33
1610226020000|2021-01-09 21:00:20|40761.39|40666.39|40766.23|40671.23|40773.96|40678.96|40761.16|40666.16|40
1610226030000|2021-01-09 21:00:30|40765.84|40670.84|40767.71|40672.71|40772.89|40677.89|40763.42|40668.42|34
1610226040000|2021-01-09 21:00:40|40768.56|40673.56|40765.2|40670.2|40768.56|40673.56|40764.71|40669.71|23
1610226050000|2021-01-09 21:00:50|40766.38|40671.38|40764.9|40669.9|40766.45|40671.45|40762.83|40667.83|30
1610226060000|2021-01-09 21:01:00|40764.91|40669.91|40765.06|40670.06|40765.94|40670.94|40762.11|40667.11|34
1610226070000|2021-01-09 21:01:10|40765.03|40670.03|40742.18|40647.18|40765.39|40670.39|40742.18|40647.18|30
1610226080000|2021-01-09 21:01:20|40741.88|40646.88|40746.33|40651.33|40746.33|40651.33|40740.05|40645.05|34
1610226090000|2021-01-09 21:01:30|40746.46|40651.46|40745.45|40650.45|40750.65|40655.65|40745.09|40650.09|40
1610226100000|2021-01-09 21:01:40|40743.4|40648.4|40747|40652|40747|40652|40743.07|40648.07|36
1610226110000|2021-01-09 21:01:50|40744.97|40649.97|40755.7|40660.7|40755.7|40660.7|40744.97|40649.97|36
1610226120000|2021-01-09 21:02:00|40755.69|40660.69|40748.71|40653.71|40755.69|40660.69|40747.64|40652.64|28
1610226130000|2021-01-09 21:02:10|40747.77|40652.77|40745.33|40650.33|40748.41|40653.41|40745.33|40650.33|31
1610226140000|2021-01-09 21:02:20|40745.38|40650.38|40740.17|40645.17|40745.4|40650.4|40735.41|40640.41|35
1610226150000|2021-01-09 21:02:30|40739.72|40644.72|40734.95|40639.95|40740.53|40645.53|40734.23|40639.23|37
1610226160000|2021-01-09 21:02:40|40735.64|40640.64|40730.92|40635.92|40737.11|40642.11|40721.78|40626.78|37
1610226170000|2021-01-09 21:02:50|40731.29|40636.29|40724.13|40629.13|40731.33|40636.33|40723.45|40628.45|30
1610226180000|2021-01-09 21:03:00|40723.89|40628.89|40736.91|40641.91|40737.36|40642.36|40723.19|40628.19|39
1610226190000|2021-01-09 21:03:10|40737.11|40642.11|40725.74|40630.74|40737.11|40642.11|40725.19|40630.19|39
1610226200000|2021-01-09 21:03:20|40727.04|40632.04|40730.54|40635.54|40730.88|40635.88|40727.04|40632.04|31
1610226210000|2021-01-09 21:03:30|40730.7|40635.7|40728.25|40633.25|40731.82|40636.82|40727.93|40632.93|32
1610226220000|2021-01-09 21:03:40|40728.5|40633.5|40726.74|40631.74|40730.03|40635.03|40726.52|40631.52|24
1610226230000|2021-01-09 21:03:50|40726.68|40631.68|40725.83|40630.83|40726.95|40631.95|40722.63|40627.63|31
1610226240000|2021-01-09 21:04:00|40725.07|40630.07|40721.98|40626.98|40725.2|40630.2|40718.67|40623.67|39
1610226250000|2021-01-09 21:04:10|40722.01|40627.01|40733.77|40638.77|40734.52|40639.52|40722.01|40627.01|35
1610226260000|2021-01-09 21:04:20|40734.2|40639.2|40791.78|40696.78|40791.78|40696.78|40734.06|40639.06|34
1610226270000|2021-01-09 21:04:30|40792.11|40697.11|40837.3|40742.3|40837.3|40742.3|40792.11|40697.11|39
1610226280000|2021-01-09 21:04:40|40841.86|40746.86|40860.66|40765.66|40868.02|40773.02|40841.86|40746.86|39
1610226290000|2021-01-09 21:04:50|40860.05|40765.05|40853.11|40758.11|40861.32|40766.32|40845.57|40750.57|37
1610226300000|2021-01-09 21:05:00|40853.13|40758.13|40846.8|40751.8|40856.49|40761.49|40846.8|40751.8|38
1610226310000|2021-01-09 21:05:10|40846.61|40751.61|40830.95|40735.95|40846.61|40751.61|40816.9|40721.9|38
1610226320000|2021-01-09 21:05:20|40838.69|40743.69|40842.03|40747.03|40845.89|40750.89|40838.69|40743.69|34
1610226330000|2021-01-09 21:05:30|40842.33|40747.33|40827.77|40732.77|40843.25|40748.25|40826.74|40731.74|38
1610226340000|2021-01-09 21:05:40|40819.61|40724.61|40833.97|40738.97|40837.4|40742.4|40818.31|40723.31|39
1610226350000|2021-01-09 21:05:50|40833.88|40738.88|40854.09|40759.09|40855.14|40760.14|40830.73|40735.73|38
1610226360000|2021-01-09 21:06:00|40854.82|40759.82|40849.35|40754.35|40864.03|40769.03|40847.41|40752.41|38
1610226370000|2021-01-09 21:06:10|40849.56|40754.56|40864.38|40769.38|40864.38|40769.38|40840.84|40745.84|40
1610226380000|2021-01-09 21:06:20|40865.37|40770.37|40887.82|40792.82|40887.82|40792.82|40862.88|40767.88|34
1610226390000|2021-01-09 21:06:30|40890.85|40795.85|40867.94|40772.94|40896.64|40801.64|40863.12|40768.12|40
1610226400000|2021-01-09 21:06:40|40867.23|40772.23|40885.32|40790.32|40903.35|40808.35|40865.78|40770.78|40
1610226410000|2021-01-09 21:06:50|40883.7|40788.7|40859.27|40764.27|40885.99|40790.99|40858.28|40763.28|39
1610226420000|2021-01-09 21:07:00|40859.26|40764.26|40869.82|40774.82|40871.95|40776.95|40859.12|40764.12|36
1610226430000|2021-01-09 21:07:10|40874.13|40779.13|40882.12|40787.12|40883.03|40788.03|40867.82|40772.82|36
1610226440000|2021-01-09 21:07:20|40882.09|40787.09|40897.77|40802.77|40900.13|40805.13|40881.93|40786.93|40
1610226450000|2021-01-09 21:07:30|40901.66|40806.66|40885.82|40790.82|40902.32|40807.32|40884.81|40789.81|40
1610226460000|2021-01-09 21:07:40|40886.17|40791.17|40891.28|40796.28|40900.87|40805.87|40886.17|40791.17|39
1610226470000|2021-01-09 21:07:50|40890.32|40795.32|40889.07|40794.07|40892.79|40797.79|40886.6|40791.6|30
1610226480000|2021-01-09 21:08:00|40888.95|40793.95|40888.67|40793.67|40890.72|40795.72|40884.87|40789.87|24
1610226490000|2021-01-09 21:08:10|40890.55|40795.55|40890.06|40795.06|40891.65|40796.65|40890.06|40795.06|24
1610226500000|2021-01-09 21:08:20|40889.77|40794.77|40863.99|40768.99|40894.89|40799.89|40863.99|40768.99|24
1610226510000|2021-01-09 21:08:30|40863.97|40768.97|40839.56|40744.56|40864.12|40769.12|40839.56|40744.56|35
1610226520000|2021-01-09 21:08:40|40839.54|40744.54|40800.31|40705.31|40839.54|40744.54|40800.31|40705.31|40
1610226530000|2021-01-09 21:08:50|40804.18|40709.18|40801.44|40706.44|40814.35|40719.35|40800.54|40705.54|34
1610226540000|2021-01-09 21:09:00|40799.84|40704.84|40842.88|40747.88|40846.73|40751.73|40799.84|40704.84|38
1610226550000|2021-01-09 21:09:10|40843.33|40748.33|40859.51|40764.51|40862.06|40767.06|40843.33|40748.33|40
1610226560000|2021-01-09 21:09:20|40859.7|40764.7|40863.48|40768.48|40868.55|40773.55|40859.24|40764.24|39
1610226570000|2021-01-09 21:09:30|40863.26|40768.26|40858.49|40763.49|40869.54|40774.54|40858.49|40763.49|37
1610226580000|2021-01-09 21:09:40|40856.33|40761.33|40842.8|40747.8|40856.33|40761.33|40839.77|40744.77|33
1610226590000|2021-01-09 21:09:50|40843.1|40748.1|40840.75|40745.75|40846.02|40751.02|40840.45|40745.45|32
1610226600000|2021-01-09 21:10:00|40840.31|40745.31|40857.67|40762.67|40858.03|40763.03|40840.15|40745.15|34
1610226610000|2021-01-09 21:10:10|40857.73|40762.73|40890.67|40795.67|40892.65|40797.65|40857.63|40762.63|39
1610226620000|2021-01-09 21:10:20|40891.12|40796.12|40888.75|40793.75|40892.64|40797.64|40888.46|40793.46|37
1610226630000|2021-01-09 21:10:30|40888.74|40793.74|40829.66|40734.66|40888.74|40793.74|40829.66|40734.66|39
1610226640000|2021-01-09 21:10:40|40829.62|40734.62|40826.7|40731.7|40831.5|40736.5|40822.74|40727.74|37
1610226650000|2021-01-09 21:10:50|40826.54|40731.54|40843.35|40748.35|40843.35|40748.35|40826.54|40731.54|28
1610226660000|2021-01-09 21:11:00|40843.37|40748.37|40862.45|40767.45|40862.45|40767.45|40841.11|40746.11|35
1610226670000|2021-01-09 21:11:10|40861.61|40766.61|40839.07|40744.07|40861.61|40766.61|40836.3|40741.3|34
1610226680000|2021-01-09 21:11:20|40839.57|40744.57|40843.96|40748.96|40850.37|40755.37|40834.65|40739.65|36
1610226690000|2021-01-09 21:11:30|40843.97|40748.97|40825.93|40730.93|40846.08|40751.08|40825.93|40730.93|33
1610226700000|2021-01-09 21:11:40|40828.58|40733.58|40831.31|40736.31|40834.53|40739.53|40827.44|40732.44|32
1610226710000|2021-01-09 21:11:50|40832.36|40737.36|40824.52|40729.52|40832.36|40737.36|40822.75|40727.75|31
1610226720000|2021-01-09 21:12:00|40824.54|40729.54|40832.9|40737.9|40833.28|40738.28|40824.49|40729.49|35
1610226730000|2021-01-09 21:12:10|40831.96|40736.96|40831.73|40736.73|40833.52|40738.52|40830.89|40735.89|14
1610226740000|2021-01-09 21:12:20|40831.27|40736.27|40823.2|40728.2|40831.27|40736.27|40820.49|40725.49|33
1610226750000|2021-01-09 21:12:30|40823.61|40728.61|40809.49|40714.49|40823.61|40728.61|40809.23|40714.23|32
1610226760000|2021-01-09 21:12:40|40807.66|40712.66|40773.02|40678.02|40811.82|40716.82|40773.02|40678.02|39
1610226770000|2021-01-09 21:12:50|40771.83|40676.83|40788.06|40693.06|40788.06|40693.06|40766.56|40671.56|33
1610226780000|2021-01-09 21:13:00|40787.75|40692.75|40806.6|40711.6|40806.87|40711.87|40787.75|40692.75|39
1610226790000|2021-01-09 21:13:10|40806.68|40711.68|40818.57|40723.57|40818.57|40723.57|40796.92|40701.92|36
1610226800000|2021-01-09 21:13:20|40818.61|40723.61|40834.92|40739.92|40834.92|40739.92|40817.36|40722.36|25
1610226810000|2021-01-09 21:13:30|40835.22|40740.22|40830.1|40735.1|40841.15|40746.15|40830.1|40735.1|32
1610226820000|2021-01-09 21:13:40|40828.27|40733.27|40806.7|40711.7|40833.44|40738.44|40806.7|40711.7|37
1610226830000|2021-01-09 21:13:50|40802.92|40707.92|40804.74|40709.74|40807.46|40712.46|40802.35|40707.35|24
1610226840000|2021-01-09 21:14:00|40804.72|40709.72|40815.61|40720.61|40815.95|40720.95|40803.98|40708.98|25
1610226850000|2021-01-09 21:14:10|40815.63|40720.63|40839.63|40744.63|40840.13|40745.13|40814.03|40719.03|35
1610226860000|2021-01-09 21:14:20|40839.93|40744.93|40837.09|40742.09|40840.23|40745.23|40837.09|40742.09|17
1610226870000|2021-01-09 21:14:30|40840.65|40745.65|40840.78|40745.78|40850.15|40755.15|40839.32|40744.32|34
1610226880000|2021-01-09 21:14:40|40841.9|40746.9|40842.9|40747.9|40842.9|40747.9|40835.61|40740.61|32
1610226890000|2021-01-09 21:14:50|40842|40747|40840.01|40745.01|40843.58|40748.58|40840.01|40745.01|35
1610226900000|2021-01-09 21:15:00|40839.61|40744.61|40874.79|40779.79|40874.83|40779.83|40837.4|40742.4|33
1610226910000|2021-01-09 21:15:10|40881.54|40786.54|40884.03|40789.03|40884.65|40789.65|40879.24|40784.24|40
1610226920000|2021-01-09 21:15:20|40883.87|40788.87|40880.39|40785.39|40886.89|40791.89|40878.42|40783.42|39
1610226930000|2021-01-09 21:15:30|40880.5|40785.5|40892.13|40797.13|40892.85|40797.85|40877.99|40782.99|31
1610226940000|2021-01-09 21:15:40|40892.14|40797.14|40904.77|40809.77|40904.77|40809.77|40889.82|40794.82|29
1610226950000|2021-01-09 21:15:50|40904.78|40809.78|40901.94|40806.94|40904.83|40809.83|40901.94|40806.94|14
1610226960000|2021-01-09 21:16:00|40901.89|40806.89|40869.24|40774.24|40901.89|40806.89|40861.99|40766.99|39
1610226970000|2021-01-09 21:16:10|40869.4|40774.4|40890.84|40795.84|40890.84|40795.84|40868.15|40773.15|39
1610226980000|2021-01-09 21:16:20|40890.41|40795.41|40893.1|40798.1|40895.07|40800.07|40889.43|40794.43|35
1610226990000|2021-01-09 21:16:30|40893.4|40798.4|40875.42|40780.42|40893.4|40798.4|40875.4|40780.4|36
1610227000000|2021-01-09 21:16:40|40875.4|40780.4|40866.27|40771.27|40876.45|40781.45|40865.52|40770.52|39
1610227010000|2021-01-09 21:16:50|40865.58|40770.58|40886.55|40791.55|40887.02|40792.02|40865.58|40770.58|36
1610227020000|2021-01-09 21:17:00|40886.97|40791.97|40883.69|40788.69|40886.97|40791.97|40872.72|40777.72|40
1610227030000|2021-01-09 21:17:10|40884.2|40789.2|40882.91|40787.91|40884.99|40789.99|40881.7|40786.7|24
1610227040000|2021-01-09 21:17:20|40882.63|40787.63|40881.13|40786.13|40882.92|40787.92|40880.08|40785.08|17
1610227050000|2021-01-09 21:17:30|40881.28|40786.28|40862.62|40767.62|40881.28|40786.28|40862.62|40767.62|17
1610227060000|2021-01-09 21:17:40|40861.65|40766.65|40863.33|40768.33|40864.25|40769.25|40861.06|40766.06|23
1610227070000|2021-01-09 21:17:50|40861.33|40766.33|40860.89|40765.89|40862.02|40767.02|40860.78|40765.78|17
1610227080000|2021-01-09 21:18:00|40860.83|40765.83|40884.37|40789.37|40885.29|40790.29|40860.83|40765.83|34
1610227090000|2021-01-09 21:18:10|40883.94|40788.94|40885.19|40790.19|40885.19|40790.19|40883.94|40788.94|12
1610227100000|2021-01-09 21:18:20|40884.35|40789.35|40885.86|40790.86|40885.89|40790.89|40884.35|40789.35|8
1610227110000|2021-01-09 21:18:30|40885.82|40790.82|40861.42|40766.42|40885.82|40790.82|40856.53|40761.53|35
1610227120000|2021-01-09 21:18:40|40861.12|40766.12|40876.98|40781.98|40879.51|40784.51|40861|40766|40
1610227130000|2021-01-09 21:18:50|40876.01|40781.01|40873.37|40778.37|40876.36|40781.36|40870.57|40775.57|31
1610227140000|2021-01-09 21:19:00|40873.44|40778.44|40869.2|40774.2|40877.64|40782.64|40868.06|40773.06|33
1610227150000|2021-01-09 21:19:10|40869.32|40774.32|40858.51|40763.51|40869.32|40774.32|40856.63|40761.63|23
1610227160000|2021-01-09 21:19:20|40857.24|40762.24|40857.68|40762.68|40858.81|40763.81|40857.15|40762.15|13
1610227170000|2021-01-09 21:19:30|40857.75|40762.75|40840.86|40745.86|40857.75|40762.75|40839.54|40744.54|24
1610227180000|2021-01-09 21:19:40|40840.95|40745.95|40815.37|40720.37|40841.56|40746.56|40815.14|40720.14|33
1610227190000|2021-01-09 21:19:50|40815.4|40720.4|40821|40726|40821|40726|40811.37|40716.37|30
1610227200000|2021-01-09 21:20:00|40823.28|40728.28|40866.26|40771.26|40866.26|40771.26|40821.1|40726.1|39
1610227210000|2021-01-09 21:20:10|40866.3|40771.3|40883.14|40788.14|40883.14|40788.14|40866.3|40771.3|37
1610227220000|2021-01-09 21:20:20|40885.13|40790.13|40877.7|40782.7|40885.49|40790.49|40876.44|40781.44|39
1610227230000|2021-01-09 21:20:30|40877.61|40782.61|40872.87|40777.87|40877.77|40782.77|40872.41|40777.41|37
1610227240000|2021-01-09 21:20:40|40873.53|40778.53|40879.33|40784.33|40881.48|40786.48|40873.33|40778.33|39
1610227250000|2021-01-09 21:20:50|40879.69|40784.69|40869.29|40774.29|40882.89|40787.89|40868.97|40773.97|36
1610227260000|2021-01-09 21:21:00|40869.6|40774.6|40880.23|40785.23|40880.25|40785.25|40869.42|40774.42|31
1610227270000|2021-01-09 21:21:10|40880.68|40785.68|40882.68|40787.68|40882.93|40787.93|40879.39|40784.39|32
1610227280000|2021-01-09 21:21:20|40881.31|40786.31|40865.25|40770.25|40881.61|40786.61|40862.86|40767.86|32
1610227290000|2021-01-09 21:21:30|40865.18|40770.18|40877.08|40782.08|40877.08|40782.08|40864.19|40769.19|31
1610227300000|2021-01-09 21:21:40|40876.65|40781.65|40876.78|40781.78|40877.9|40782.9|40875.31|40780.31|28
1610227310000|2021-01-09 21:21:50|40876.67|40781.67|40876.45|40781.45|40879.48|40784.48|40874.9|40779.9|33
1610227320000|2021-01-09 21:22:00|40877.54|40782.54|40869.21|40774.21|40877.92|40782.92|40856.11|40761.11|38
1610227330000|2021-01-09 21:22:10|40871.89|40776.89|40881.82|40786.82|40891.65|40796.65|40871.89|40776.89|36
1610227340000|2021-01-09 21:22:20|40881.26|40786.26|40874.02|40779.02|40881.59|40786.59|40864.97|40769.97|37
1610227350000|2021-01-09 21:22:30|40874.05|40779.05|40885.84|40790.84|40885.84|40790.84|40874.05|40779.05|35
1610227360000|2021-01-09 21:22:40|40884.95|40789.95|40884.46|40789.46|40885.69|40790.69|40881.62|40786.62|25
1610227370000|2021-01-09 21:22:50|40884.47|40789.47|40897.1|40802.1|40897.1|40802.1|40883.97|40788.97|21
1610227380000|2021-01-09 21:23:00|40900.98|40805.98|40873.2|40778.2|40901.54|40806.54|40873.2|40778.2|32
1610227390000|2021-01-09 21:23:10|40874.45|40779.45|40857.13|40762.13|40874.86|40779.86|40856.35|40761.35|39
1610227400000|2021-01-09 21:23:20|40857.03|40762.03|40869.58|40774.58|40871.7|40776.7|40851.15|40756.15|39
1610227410000|2021-01-09 21:23:30|40869.63|40774.63|40877.81|40782.81|40879.47|40784.47|40869.63|40774.63|37
1610227420000|2021-01-09 21:23:40|40877.35|40782.35|40881.01|40786.01|40887.83|40792.83|40875.44|40780.44|39
1610227430000|2021-01-09 21:23:50|40880.36|40785.36|40891.4|40796.4|40891.4|40796.4|40853.28|40758.28|33
1610227440000|2021-01-09 21:24:00|40891.37|40796.37|40908.01|40813.01|40908.01|40813.01|40890.65|40795.65|38
1610227450000|2021-01-09 21:24:10|40907.82|40812.82|40904.39|40809.39|40914.13|40819.13|40901.02|40806.02|38
1610227460000|2021-01-09 21:24:20|40904.81|40809.81|40891.26|40796.26|40909.4|40814.4|40891.26|40796.26|35
1610227470000|2021-01-09 21:24:30|40890.85|40795.85|40896.54|40801.54|40899.3|40804.3|40879.25|40784.25|39
1610227480000|2021-01-09 21:24:40|40896.83|40801.83|40895.35|40800.35|40898.16|40803.16|40890.05|40795.05|33
1610227490000|2021-01-09 21:24:50|40895.03|40800.03|40898.76|40803.76|40898.76|40803.76|40887.12|40792.12|40
1610227500000|2021-01-09 21:25:00|40898.78|40803.78|40897.27|40802.27|40899.39|40804.39|40895.59|40800.59|36
1610227510000|2021-01-09 21:25:10|40897.4|40802.4|40881.4|40786.4|40897.4|40802.4|40869.65|40774.65|37
1610227520000|2021-01-09 21:25:20|40880.93|40785.93|40875.8|40780.8|40891.29|40796.29|40875.06|40780.06|39
1610227530000|2021-01-09 21:25:30|40875.3|40780.3|40863.05|40768.05|40875.3|40780.3|40856.05|40761.05|36
1610227540000|2021-01-09 21:25:40|40863.16|40768.16|40884.76|40789.76|40885.13|40790.13|40861.22|40766.22|35
1610227550000|2021-01-09 21:25:50|40884.75|40789.75|40893.52|40798.52|40893.52|40798.52|40883.24|40788.24|32
1610227560000|2021-01-09 21:26:00|40894.17|40799.17|40902.5|40807.5|40902.5|40807.5|40893.28|40798.28|37
1610227570000|2021-01-09 21:26:10|40902.81|40807.81|40907.91|40812.91|40909.2|40814.2|40902.81|40807.81|29
1610227580000|2021-01-09 21:26:20|40907.9|40812.9|40898.12|40803.12|40908.75|40813.75|40898.11|40803.11|20
1610227590000|2021-01-09 21:26:30|40890.75|40795.75|40902.75|40807.75|40902.75|40807.75|40884.47|40789.47|34
1610227600000|2021-01-09 21:26:40|40902.49|40807.49|40897.34|40802.34|40904.72|40809.72|40897.33|40802.33|35
1610227610000|2021-01-09 21:26:50|40898.9|40803.9|40881.42|40786.42|40898.9|40803.9|40875.21|40780.21|33
1610227620000|2021-01-09 21:27:00|40875.12|40780.12|40880.87|40785.87|40880.87|40785.87|40868.66|40773.66|38
1610227630000|2021-01-09 21:27:10|40890.87|40795.87|40905.98|40810.98|40906.75|40811.75|40889.61|40794.61|39
1610227640000|2021-01-09 21:27:20|40906|40811|40905.64|40810.64|40909.59|40814.59|40904.45|40809.45|28
1610227650000|2021-01-09 21:27:30|40905.65|40810.65|40905.32|40810.32|40905.65|40810.65|40905.26|40810.26|16
1610227660000|2021-01-09 21:27:40|40905.35|40810.35|40907.26|40812.26|40907.34|40812.34|40905.29|40810.29|11
1610227670000|2021-01-09 21:27:50|40907.28|40812.28|40919.33|40824.33|40919.33|40824.33|40906.95|40811.95|21
1610227680000|2021-01-09 21:28:00|40918.87|40823.87|40917.72|40822.72|40919.01|40824.01|40907.57|40812.57|36
1610227690000|2021-01-09 21:28:10|40919.29|40824.29|40926.84|40831.84|40926.84|40831.84|40919.29|40824.29|24
1610227700000|2021-01-09 21:28:20|40926.37|40831.37|40930.52|40835.52|40930.94|40835.94|40926.13|40831.13|28
1610227710000|2021-01-09 21:28:30|40930.64|40835.64|40922.03|40827.03|40935.83|40840.83|40922.03|40827.03|32
1610227720000|2021-01-09 21:28:40|40922.01|40827.01|40925.81|40830.81|40925.81|40830.81|40921.95|40826.95|31
1610227730000|2021-01-09 21:28:50|40925.8|40830.8|40930.11|40835.11|40930.11|40835.11|40923.86|40828.86|32
1610227740000|2021-01-09 21:29:00|40930.1|40835.1|40922.6|40827.6|40930.11|40835.11|40921.97|40826.97|27
1610227750000|2021-01-09 21:29:10|40922.57|40827.57|40890.94|40795.94|40922.57|40827.57|40890.33|40795.33|40
1610227760000|2021-01-09 21:29:20|40889.27|40794.27|40891.03|40796.03|40892.16|40797.16|40888.63|40793.63|33
1610227770000|2021-01-09 21:29:30|40891.49|40796.49|40855.79|40760.79|40891.77|40796.77|40855.79|40760.79|34
1610227780000|2021-01-09 21:29:40|40852.9|40757.9|40876.75|40781.75|40876.75|40781.75|40846.01|40751.01|39
1610227790000|2021-01-09 21:29:50|40876.79|40781.79|40887.9|40792.9|40889.32|40794.32|40875.69|40780.69|38
1610227800000|2021-01-09 21:30:00|40887.93|40792.93|40898.4|40803.4|40910.77|40815.77|40887.93|40792.93|40
1610227810000|2021-01-09 21:30:10|40898.42|40803.42|40909.94|40814.94|40913.32|40818.32|40898.15|40803.15|35
1610227820000|2021-01-09 21:30:20|40906.95|40811.95|40889.53|40794.53|40913.3|40818.3|40889.53|40794.53|31
1610227830000|2021-01-09 21:30:30|40889.37|40794.37|40877.5|40782.5|40889.69|40794.69|40877.32|40782.32|40
1610227840000|2021-01-09 21:30:40|40876.83|40781.83|40877.55|40782.55|40880.54|40785.54|40875.47|40780.47|37
1610227850000|2021-01-09 21:30:50|40877.53|40782.53|40873.8|40778.8|40880.73|40785.73|40873.8|40778.8|36
1610227860000|2021-01-09 21:31:00|40875.85|40780.85|40885.46|40790.46|40887.85|40792.85|40875.71|40780.71|38
1610227870000|2021-01-09 21:31:10|40886.68|40791.68|40889.11|40794.11|40889.11|40794.11|40876.77|40781.77|35
1610227880000|2021-01-09 21:31:20|40889.02|40794.02|40884.82|40789.82|40889.9|40794.9|40880.44|40785.44|34
1610227890000|2021-01-09 21:31:30|40885.94|40790.94|40882.35|40787.35|40887.6|40792.6|40882.34|40787.34|34
1610227900000|2021-01-09 21:31:40|40882.79|40787.79|40863.97|40768.97|40883.56|40788.56|40862.59|40767.59|30
1610227910000|2021-01-09 21:31:50|40863.96|40768.96|40848.78|40753.78|40864.47|40769.47|40848.78|40753.78|21
1610227920000|2021-01-09 21:32:00|40849.11|40754.11|40814.45|40719.45|40849.11|40754.11|40814.45|40719.45|36
1610227930000|2021-01-09 21:32:10|40814.48|40719.48|40798.05|40703.05|40814.77|40719.77|40797.15|40702.15|37
1610227940000|2021-01-09 21:32:20|40798.54|40703.54|40798.72|40703.72|40802.67|40707.67|40797.16|40702.16|36
1610227950000|2021-01-09 21:32:30|40798.73|40703.73|40850.29|40755.29|40852.59|40757.59|40797.25|40702.25|39
1610227960000|2021-01-09 21:32:40|40853.54|40758.54|40837.45|40742.45|40860.53|40765.53|40836.84|40741.84|33
1610227970000|2021-01-09 21:32:50|40838.84|40743.84|40852.36|40757.36|40853.19|40758.19|40838.84|40743.84|39
1610227980000|2021-01-09 21:33:00|40852.37|40757.37|40839.4|40744.4|40853.23|40758.23|40835.27|40740.27|31
1610227990000|2021-01-09 21:33:10|40839.8|40744.8|40838.91|40743.91|40840.23|40745.23|40838.91|40743.91|37
1610228000000|2021-01-09 21:33:20|40839.1|40744.1|40835.63|40740.63|40840.52|40745.52|40835.63|40740.63|34
1610228010000|2021-01-09 21:33:30|40836.04|40741.04|40774.78|40679.78|40836.04|40741.04|40774.78|40679.78|34
1610228020000|2021-01-09 21:33:40|40774.21|40679.21|40741.2|40646.2|40776.14|40681.14|40741.2|40646.2|36
1610228030000|2021-01-09 21:33:50|40741|40646|40759.26|40664.26|40774.99|40679.99|40740.78|40645.78|39
1610228040000|2021-01-09 21:34:00|40758.72|40663.72|40716.77|40621.77|40758.72|40663.72|40715.95|40620.95|40
1610228050000|2021-01-09 21:34:10|40716.76|40621.76|40698.19|40603.19|40718.43|40623.43|40683.19|40588.19|37
1610228060000|2021-01-09 21:34:20|40698.23|40603.23|40706.33|40611.33|40709.27|40614.27|40694.42|40599.42|40
1610228070000|2021-01-09 21:34:30|40705.92|40610.92|40723|40628|40735.43|40640.43|40705.92|40610.92|37
1610228080000|2021-01-09 21:34:40|40719.23|40624.23|40739.27|40644.27|40747.11|40652.11|40719.03|40624.03|39
1610228090000|2021-01-09 21:34:50|40742.03|40647.03|40726.46|40631.46|40747.67|40652.67|40724.33|40629.33|39
1610228100000|2021-01-09 21:35:00|40726.44|40631.44|40748.33|40653.33|40749.46|40654.46|40726.35|40631.35|36
1610228110000|2021-01-09 21:35:10|40748.59|40653.59|40761.6|40666.6|40770.83|40675.83|40748.59|40653.59|36
1610228120000|2021-01-09 21:35:20|40762.47|40667.47|40745.96|40650.96|40763.76|40668.76|40742.73|40647.73|29
1610228130000|2021-01-09 21:35:30|40744.88|40649.88|40744.76|40649.76|40746.68|40651.68|40734.98|40639.98|36
1610228140000|2021-01-09 21:35:40|40744.78|40649.78|40752.84|40657.84|40752.85|40657.85|40744.76|40649.76|32
1610228150000|2021-01-09 21:35:50|40752.87|40657.87|40766.3|40671.3|40766.71|40671.71|40752.44|40657.44|31
1610228160000|2021-01-09 21:36:00|40765.42|40670.42|40765.47|40670.47|40766.69|40671.69|40762.69|40667.69|25
1610228170000|2021-01-09 21:36:10|40766.13|40671.13|40780.44|40685.44|40780.44|40685.44|40765.1|40670.1|29
1610228180000|2021-01-09 21:36:20|40780.52|40685.52|40779.26|40684.26|40780.68|40685.68|40777.01|40682.01|19
1610228190000|2021-01-09 21:36:30|40779.79|40684.79|40791.9|40696.9|40796.81|40701.81|40779.79|40684.79|30
1610228200000|2021-01-09 21:36:40|40793.25|40698.25|40802.28|40707.28|40802.28|40707.28|40792.06|40697.06|39
1610228210000|2021-01-09 21:36:50|40802.41|40707.41|40815.74|40720.74|40819.53|40724.53|40802.41|40707.41|36
1610228220000|2021-01-09 21:37:00|40815.11|40720.11|40800.89|40705.89|40816|40721|40800.89|40705.89|37
1610228230000|2021-01-09 21:37:10|40801.17|40706.17|40803.06|40708.06|40812.01|40717.01|40801.16|40706.16|37
1610228240000|2021-01-09 21:37:20|40802.71|40707.71|40800.76|40705.76|40804.86|40709.86|40791.46|40696.46|39
1610228250000|2021-01-09 21:37:30|40800.33|40705.33|40800.49|40705.49|40803.1|40708.1|40794.34|40699.34|31
1610228260000|2021-01-09 21:37:40|40800.07|40705.07|40804.86|40709.86|40808.41|40713.41|40799.73|40704.73|25
1610228270000|2021-01-09 21:37:50|40804.47|40709.47|40816.04|40721.04|40816.38|40721.38|40801.21|40706.21|36
1610228280000|2021-01-09 21:38:00|40815.92|40720.92|40821.87|40726.87|40822.59|40727.59|40815.92|40720.92|39
1610228290000|2021-01-09 21:38:10|40822.01|40727.01|40826.92|40731.92|40829.55|40734.55|40821.24|40726.24|33
1610228300000|2021-01-09 21:38:20|40826.91|40731.91|40837.02|40742.02|40837.02|40742.02|40825.89|40730.89|35
1610228310000|2021-01-09 21:38:30|40836.43|40741.43|40842.14|40747.14|40843.32|40748.32|40831.33|40736.33|39
1610228320000|2021-01-09 21:38:40|40842.16|40747.16|40843.61|40748.61|40845.26|40750.26|40841.7|40746.7|35
1610228330000|2021-01-09 21:38:50|40843.76|40748.76|40851.09|40756.09|40851.09|40756.09|40842.31|40747.31|31
1610228340000|2021-01-09 21:39:00|40850.05|40755.05|40819.7|40724.7|40850.6|40755.6|40818.79|40723.79|40
1610228350000|2021-01-09 21:39:10|40818.94|40723.94|40821.42|40726.42|40822.1|40727.1|40814.31|40719.31|40
1610228360000|2021-01-09 21:39:20|40821.68|40726.68|40810.03|40715.03|40821.71|40726.71|40810.03|40715.03|24
1610228370000|2021-01-09 21:39:30|40810.9|40715.9|40818.76|40723.76|40830.1|40735.1|40810.9|40715.9|32
1610228380000|2021-01-09 21:39:40|40814.94|40719.94|40815.97|40720.97|40819.65|40724.65|40811.48|40716.48|30
1610228390000|2021-01-09 21:39:50|40816.07|40721.07|40831.38|40736.38|40831.38|40736.38|40815.88|40720.88|36
1610228400000|2021-01-09 21:40:00|40831.65|40736.65|40831.45|40736.45|40832.75|40737.75|40829.24|40734.24|33
1610228410000|2021-01-09 21:40:10|40830.97|40735.97|40835.07|40740.07|40835.18|40740.18|40829.19|40734.19|33
1610228420000|2021-01-09 21:40:20|40833.24|40738.24|40829.06|40734.06|40833.24|40738.24|40822.72|40727.72|34
1610228430000|2021-01-09 21:40:30|40829.09|40734.09|40833.64|40738.64|40837.55|40742.55|40828.54|40733.54|34
1610228440000|2021-01-09 21:40:40|40832.99|40737.99|40831.72|40736.72|40834.36|40739.36|40831.72|40736.72|28
1610228450000|2021-01-09 21:40:50|40835.92|40740.92|40830.72|40735.72|40837.76|40742.76|40828.64|40733.64|31
1610228460000|2021-01-09 21:41:00|40830.74|40735.74|40814.65|40719.65|40830.74|40735.74|40805.27|40710.27|36
1610228470000|2021-01-09 21:41:10|40814.5|40719.5|40821.75|40726.75|40822.3|40727.3|40813.92|40718.92|39
1610228480000|2021-01-09 21:41:20|40821.73|40726.73|40833.95|40738.95|40835.75|40740.75|40821.55|40726.55|37
1610228490000|2021-01-09 21:41:30|40834.03|40739.03|40835.69|40740.69|40835.69|40740.69|40833.21|40738.21|33
1610228500000|2021-01-09 21:41:40|40835.68|40740.68|40811.72|40716.72|40835.68|40740.68|40811.72|40716.72|27
1610228510000|2021-01-09 21:41:50|40811.86|40716.86|40813.06|40718.06|40814.11|40719.11|40805.67|40710.67|36
1610228520000|2021-01-09 21:42:00|40813.09|40718.09|40829.01|40734.01|40829.98|40734.98|40813.01|40718.01|37
1610228530000|2021-01-09 21:42:10|40828.93|40733.93|40830.2|40735.2|40831.63|40736.63|40824.99|40729.99|29
1610228540000|2021-01-09 21:42:20|40830.18|40735.18|40830.94|40735.94|40831.51|40736.51|40828.97|40733.97|34
1610228550000|2021-01-09 21:42:30|40830.41|40735.41|40810.09|40715.09|40830.41|40735.41|40807.13|40712.13|37
1610228560000|2021-01-09 21:42:40|40810.41|40715.41|40818.64|40723.64|40818.72|40723.72|40807.53|40712.53|28
1610228570000|2021-01-09 21:42:50|40817.79|40722.79|40818.57|40723.57|40818.86|40723.86|40817.01|40722.01|21
1610228580000|2021-01-09 21:43:00|40818.54|40723.54|40831.42|40736.42|40831.42|40736.42|40814.96|40719.96|26
1610228590000|2021-01-09 21:43:10|40831.89|40736.89|40832.41|40737.41|40833.99|40738.99|40830.27|40735.27|33
1610228600000|2021-01-09 21:43:20|40832.55|40737.55|40832.73|40737.73|40833.17|40738.17|40830.43|40735.43|29
1610228610000|2021-01-09 21:43:30|40832.75|40737.75|40836.72|40741.72|40838.15|40743.15|40832.75|40737.75|20
1610228620000|2021-01-09 21:43:40|40836.1|40741.1|40830.5|40735.5|40839.36|40744.36|40830.5|40735.5|22
1610228630000|2021-01-09 21:43:50|40830.49|40735.49|40831.86|40736.86|40833.39|40738.39|40829.82|40734.82|25
1610228640000|2021-01-09 21:44:00|40830.28|40735.28|40814.94|40719.94|40831.83|40736.83|40812.41|40717.41|32
1610228650000|2021-01-09 21:44:10|40815.54|40720.54|40813.04|40718.04|40815.54|40720.54|40813.04|40718.04|28
1610228660000|2021-01-09 21:44:20|40813.05|40718.05|40814.37|40719.37|40819.64|40724.64|40811.75|40716.75|35
1610228670000|2021-01-09 21:44:30|40814.27|40719.27|40793.25|40698.25|40816.56|40721.56|40793.25|40698.25|38
1610228680000|2021-01-09 21:44:40|40795.16|40700.16|40792.48|40697.48|40800.77|40705.77|40790.66|40695.66|31
1610228690000|2021-01-09 21:44:50|40791.79|40696.79|40786.08|40691.08|40792.31|40697.31|40785.36|40690.36|24
1610228700000|2021-01-09 21:45:00|40785.91|40690.91|40786.24|40691.24|40786.25|40691.25|40782.88|40687.88|26
1610228710000|2021-01-09 21:45:10|40783.54|40688.54|40796.13|40701.13|40796.68|40701.68|40783.16|40688.16|26
1610228720000|2021-01-09 21:45:20|40796.44|40701.44|40799.5|40704.5|40799.5|40704.5|40796.44|40701.44|33
1610228730000|2021-01-09 21:45:30|40799.62|40704.62|40784.77|40689.77|40799.76|40704.76|40782.4|40687.4|32
1610228740000|2021-01-09 21:45:40|40784.71|40689.71|40787.3|40692.3|40787.96|40692.96|40783.87|40688.87|30
1610228750000|2021-01-09 21:45:50|40787.29|40692.29|40793.05|40698.05|40793.1|40698.1|40787.29|40692.29|19
1610228760000|2021-01-09 21:46:00|40793.07|40698.07|40806.81|40711.81|40807.29|40712.29|40793.07|40698.07|33
1610228770000|2021-01-09 21:46:10|40807.24|40712.24|40808.09|40713.09|40808.09|40713.09|40806.73|40711.73|18
1610228780000|2021-01-09 21:46:20|40808.28|40713.28|40824.14|40729.14|40826.44|40731.44|40808.28|40713.28|24
1610228790000|2021-01-09 21:46:30|40824.69|40729.69|40840.51|40745.51|40840.51|40745.51|40824.69|40729.69|36
1610228800000|2021-01-09 21:46:40|40839.95|40744.95|40847.9|40752.9|40847.9|40752.9|40839.95|40744.95|26
1610228810000|2021-01-09 21:46:50|40852.23|40757.23|40851.34|40756.34|40854.64|40759.64|40850.71|40755.71|23
1610228820000|2021-01-09 21:47:00|40850.71|40755.71|40835.7|40740.7|40852.02|40757.02|40835.68|40740.68|22
1610228830000|2021-01-09 21:47:10|40835.69|40740.69|40847.58|40752.58|40847.93|40752.93|40835.62|40740.62|36
1610228840000|2021-01-09 21:47:20|40847.95|40752.95|40854.44|40759.44|40855.35|40760.35|40847.58|40752.58|21
1610228850000|2021-01-09 21:47:30|40854.8|40759.8|40852.99|40757.99|40854.8|40759.8|40851.64|40756.64|30
1610228860000|2021-01-09 21:47:40|40852.22|40757.22|40850.37|40755.37|40852.9|40757.9|40849.64|40754.64|39
1610228870000|2021-01-09 21:47:50|40850.54|40755.54|40853.22|40758.22|40854.48|40759.48|40849.85|40754.85|33
1610228880000|2021-01-09 21:48:00|40852.98|40757.98|40849.24|40754.24|40854.67|40759.67|40848.64|40753.64|38
1610228890000|2021-01-09 21:48:10|40849.08|40754.08|40853.54|40758.54|40853.55|40758.55|40849.08|40754.08|38
1610228900000|2021-01-09 21:48:20|40852.37|40757.37|40846.65|40751.65|40852.37|40757.37|40839.65|40744.65|37
1610228910000|2021-01-09 21:48:30|40846.99|40751.99|40852.01|40757.01|40854.06|40759.06|40846.89|40751.89|29
1610228920000|2021-01-09 21:48:40|40852.45|40757.45|40854.81|40759.81|40855.1|40760.1|40852.33|40757.33|34
1610228930000|2021-01-09 21:48:50|40854.8|40759.8|40850.9|40755.9|40854.8|40759.8|40849.62|40754.62|38
1610228940000|2021-01-09 21:49:00|40850.89|40755.89|40843.76|40748.76|40851.47|40756.47|40836.5|40741.5|38
1610228950000|2021-01-09 21:49:10|40843.24|40748.24|40842.19|40747.19|40844.09|40749.09|40837.44|40742.44|34
1610228960000|2021-01-09 21:49:20|40842.36|40747.36|40848.84|40753.84|40849.94|40754.94|40839.76|40744.76|38
1610228970000|2021-01-09 21:49:30|40849.57|40754.57|40848.32|40753.32|40849.62|40754.62|40847.89|40752.89|33
1610228980000|2021-01-09 21:49:40|40847.14|40752.14|40850.94|40755.94|40850.94|40755.94|40847.14|40752.14|30
1610228990000|2021-01-09 21:49:50|40851.55|40756.55|40862.49|40767.49|40862.49|40767.49|40849.33|40754.33|29
1610229000000|2021-01-09 21:50:00|40862.11|40767.11|40858.08|40763.08|40865.22|40770.22|40858.08|40763.08|17
1610229010000|2021-01-09 21:50:10|40857.66|40762.66|40839.45|40744.45|40857.66|40762.66|40837.2|40742.2|34
1610229020000|2021-01-09 21:50:20|40840.74|40745.74|40837.16|40742.16|40841.08|40746.08|40834.44|40739.44|26
1610229030000|2021-01-09 21:50:30|40828.41|40733.41|40797.56|40702.56|40828.41|40733.41|40797.56|40702.56|40
1610229040000|2021-01-09 21:50:40|40798.75|40703.75|40773.47|40678.47|40798.75|40703.75|40772.9|40677.9|29
1610229050000|2021-01-09 21:50:50|40773.98|40678.98|40781.32|40686.32|40784.86|40689.86|40773.4|40678.4|37
1610229060000|2021-01-09 21:51:00|40778.97|40683.97|40795.17|40700.17|40795.17|40700.17|40777.2|40682.2|32
1610229070000|2021-01-09 21:51:10|40796.37|40701.37|40806.54|40711.54|40815.9|40720.9|40796.37|40701.37|38
1610229080000|2021-01-09 21:51:20|40807.16|40712.16|40806.05|40711.05|40808.43|40713.43|40803.32|40708.32|35
1610229090000|2021-01-09 21:51:30|40806.77|40711.77|40812.29|40717.29|40812.33|40717.33|40802.83|40707.83|38
1610229100000|2021-01-09 21:51:40|40810.33|40715.33|40787.81|40692.81|40810.33|40715.33|40786.29|40691.29|39
1610229110000|2021-01-09 21:51:50|40788.61|40693.61|40792.56|40697.56|40793.93|40698.93|40788.37|40693.37|40
1610229120000|2021-01-09 21:52:00|40792.74|40697.74|40803.74|40708.74|40803.74|40708.74|40791.57|40696.57|36
1610229130000|2021-01-09 21:52:10|40804.52|40709.52|40815.36|40720.36|40815.44|40720.44|40804.52|40709.52|35
1610229140000|2021-01-09 21:52:20|40815.37|40720.37|40820.99|40725.99|40824.4|40729.4|40815.36|40720.36|37
1610229150000|2021-01-09 21:52:30|40820.67|40725.67|40822.19|40727.19|40822.88|40727.88|40820.67|40725.67|18
1610229160000|2021-01-09 21:52:40|40827.83|40732.83|40826.11|40731.11|40827.83|40732.83|40825.02|40730.02|26
1610229170000|2021-01-09 21:52:50|40826.14|40731.14|40828.21|40733.21|40829.58|40734.58|40826.12|40731.12|27
1610229180000|2021-01-09 21:53:00|40828.22|40733.22|40814.44|40719.44|40828.22|40733.22|40812.3|40717.3|34
1610229190000|2021-01-09 21:53:10|40814.07|40719.07|40816.34|40721.34|40816.81|40721.81|40813.02|40718.02|31
1610229200000|2021-01-09 21:53:20|40816.3|40721.3|40822.93|40727.93|40822.94|40727.94|40815.46|40720.46|34
1610229210000|2021-01-09 21:53:30|40822.94|40727.94|40823.29|40728.29|40823.29|40728.29|40822.94|40727.94|14
1610229220000|2021-01-09 21:53:40|40824.98|40729.98|40830.37|40735.37|40831.86|40736.86|40824.98|40729.98|25
1610229230000|2021-01-09 21:53:50|40830.19|40735.19|40813.23|40718.23|40830.37|40735.37|40809.02|40714.02|37
1610229240000|2021-01-09 21:54:00|40810.65|40715.65|40811.87|40716.87|40813.34|40718.34|40810.65|40715.65|36
1610229250000|2021-01-09 21:54:10|40811.78|40716.78|40831.56|40736.56|40831.56|40736.56|40811.78|40716.78|30
1610229260000|2021-01-09 21:54:20|40832.52|40737.52|40832.49|40737.49|40833.08|40738.08|40831.21|40736.21|39
1610229270000|2021-01-09 21:54:30|40832.95|40737.95|40839.37|40744.37|40839.37|40744.37|40832.86|40737.86|34
1610229280000|2021-01-09 21:54:40|40838.63|40743.63|40840.18|40745.18|40840.81|40745.81|40837.98|40742.98|35
1610229290000|2021-01-09 21:54:50|40839.85|40744.85|40853.92|40758.92|40853.92|40758.92|40839.76|40744.76|38
1610229300000|2021-01-09 21:55:00|40853.75|40758.75|40860.6|40765.6|40860.6|40765.6|40853.73|40758.73|19
1610229310000|2021-01-09 21:55:10|40860.61|40765.61|40857.64|40762.64|40865.36|40770.36|40857.64|40762.64|30
1610229320000|2021-01-09 21:55:20|40857.18|40762.18|40820.41|40725.41|40857.18|40762.18|40818.92|40723.92|37
1610229330000|2021-01-09 21:55:30|40821.05|40726.05|40821.28|40726.28|40824.52|40729.52|40820.95|40725.95|27
1610229340000|2021-01-09 21:55:40|40820.63|40725.63|40815.19|40720.19|40820.63|40725.63|40813.6|40718.6|29
1610229350000|2021-01-09 21:55:50|40815.18|40720.18|40822.17|40727.17|40824.14|40729.14|40815.18|40720.18|25
1610229360000|2021-01-09 21:56:00|40822.46|40727.46|40824.59|40729.59|40829.14|40734.14|40819.66|40724.66|38
1610229370000|2021-01-09 21:56:10|40824.38|40729.38|40826.5|40731.5|40832.13|40737.13|40821.98|40726.98|38
1610229380000|2021-01-09 21:56:20|40826.16|40731.16|40817.28|40722.28|40827.23|40732.23|40813.68|40718.68|36
1610229390000|2021-01-09 21:56:30|40817.7|40722.7|40813.85|40718.85|40817.7|40722.7|40794.03|40699.03|34
1610229400000|2021-01-09 21:56:40|40816.82|40721.82|40825.97|40730.97|40826.71|40731.71|40816.34|40721.34|38
1610229410000|2021-01-09 21:56:50|40825.96|40730.96|40820.06|40725.06|40825.96|40730.96|40818.67|40723.67|37
1610229420000|2021-01-09 21:57:00|40820.35|40725.35|40826.6|40731.6|40828.79|40733.79|40819|40724|39
1610229430000|2021-01-09 21:57:10|40827.19|40732.19|40821.8|40726.8|40827.19|40732.19|40821.29|40726.29|35
1610229440000|2021-01-09 21:57:20|40821.79|40726.79|40831.59|40736.59|40832.38|40737.38|40821.64|40726.64|32
1610229450000|2021-01-09 21:57:30|40831.27|40736.27|40825.68|40730.68|40831.27|40736.27|40825.34|40730.34|25
1610229460000|2021-01-09 21:57:40|40825.37|40730.37|40821.51|40726.51|40825.37|40730.37|40818.43|40723.43|23
1610229470000|2021-01-09 21:57:50|40821.96|40726.96|40839.54|40744.54|40839.54|40744.54|40821.96|40726.96|29
1610229480000|2021-01-09 21:58:00|40839.53|40744.53|40842.54|40747.54|40842.54|40747.54|40839.36|40744.36|28
1610229490000|2021-01-09 21:58:10|40842.52|40747.52|40845.51|40750.51|40845.51|40750.51|40842.48|40747.48|14
1610229500000|2021-01-09 21:58:20|40845.52|40750.52|40844.84|40749.84|40846.32|40751.32|40842.71|40747.71|26
1610229510000|2021-01-09 21:58:30|40845.06|40750.06|40851.85|40756.85|40852.84|40757.84|40844.62|40749.62|18
1610229520000|2021-01-09 21:58:40|40852.42|40757.42|40864.26|40769.26|40864.3|40769.3|40852.42|40757.42|23
1610229530000|2021-01-09 21:58:50|40864.29|40769.29|40867.37|40772.37|40867.44|40772.44|40863.11|40768.11|21
1610229540000|2021-01-09 21:59:00|40866.63|40771.63|40870.52|40775.52|40870.52|40775.52|40866.63|40771.63|26
1610229550000|2021-01-09 21:59:10|40870.46|40775.46|40871.94|40776.94|40871.94|40776.94|40868.3|40773.3|17
1610229560000|2021-01-09 21:59:20|40871.98|40776.98|40890.56|40795.56|40890.56|40795.56|40870.33|40775.33|33
1610229570000|2021-01-09 21:59:30|40890.16|40795.16|40916.93|40821.93|40917.99|40822.99|40890.16|40795.16|39
1610229580000|2021-01-09 21:59:40|40916.06|40821.06|40907.87|40812.87|40929.94|40834.94|40907.32|40812.32|35
1610229590000|2021-01-09 21:59:50|40907.07|40812.07|40909.67|40814.67|40909.67|40814.67|40893.61|40798.61|39
1610229600000|2021-01-09 22:00:00|40911.03|40816.03|40924.49|40829.49|40927.98|40832.98|40910.48|40815.48|39
1610229610000|2021-01-09 22:00:10|40924.33|40829.33|40915.19|40820.19|40926.22|40831.22|40914.72|40819.72|40
1610229620000|2021-01-09 22:00:20|40915.45|40820.45|40915.76|40820.76|40917.17|40822.17|40909.51|40814.51|39
1610229630000|2021-01-09 22:00:30|40916.1|40821.1|40919.93|40824.93|40920.34|40825.34|40915.69|40820.69|29
1610229640000|2021-01-09 22:00:40|40919.85|40824.85|40910.6|40815.6|40921.07|40826.07|40910.6|40815.6|29
1610229650000|2021-01-09 22:00:50|40910.83|40815.83|40887.25|40792.25|40910.83|40815.83|40887.25|40792.25|35
1610229660000|2021-01-09 22:01:00|40887.24|40792.24|40849.28|40754.28|40887.24|40792.24|40841.15|40746.15|39
1610229670000|2021-01-09 22:01:10|40850.21|40755.21|40844.02|40749.02|40856.67|40761.67|40844.02|40749.02|38
1610229680000|2021-01-09 22:01:20|40843.73|40748.73|40829.86|40734.86|40843.73|40748.73|40825.93|40730.93|30
1610229690000|2021-01-09 22:01:30|40830.03|40735.03|40830.57|40735.57|40831.95|40736.95|40825.25|40730.25|28
1610229700000|2021-01-09 22:01:40|40830.56|40735.56|40829.74|40734.74|40830.85|40735.85|40829.43|40734.43|27
1610229710000|2021-01-09 22:01:50|40830.1|40735.1|40836.68|40741.68|40857.49|40762.49|40827.49|40732.49|39
1610229720000|2021-01-09 22:02:00|40836.76|40741.76|40832.4|40737.4|40836.91|40741.91|40830.52|40735.52|40
1610229730000|2021-01-09 22:02:10|40832.07|40737.07|40832.56|40737.56|40835.04|40740.04|40831.39|40736.39|28
1610229740000|2021-01-09 22:02:20|40832.85|40737.85|40838.12|40743.12|40838.12|40743.12|40832.48|40737.48|22
1610229750000|2021-01-09 22:02:30|40838.58|40743.58|40843.38|40748.38|40843.88|40748.88|40837.66|40742.66|40
1610229760000|2021-01-09 22:02:40|40843.21|40748.21|40843.1|40748.1|40844.08|40749.08|40842.52|40747.52|24
1610229770000|2021-01-09 22:02:50|40843.11|40748.11|40843.49|40748.49|40844.36|40749.36|40842.96|40747.96|29
1610229780000|2021-01-09 22:03:00|40843.5|40748.5|40839.4|40744.4|40844.03|40749.03|40838.85|40743.85|35
1610229790000|2021-01-09 22:03:10|40839.87|40744.87|40845.67|40750.67|40845.67|40750.67|40839.43|40744.43|37
1610229800000|2021-01-09 22:03:20|40845.68|40750.68|40859.15|40764.15|40859.84|40764.84|40845.68|40750.68|37
1610229810000|2021-01-09 22:03:30|40859.16|40764.16|40860.76|40765.76|40863.68|40768.68|40859.16|40764.16|38
1610229820000|2021-01-09 22:03:40|40861.35|40766.35|40857.07|40762.07|40861.35|40766.35|40856.71|40761.71|23
1610229830000|2021-01-09 22:03:50|40857.22|40762.22|40854.27|40759.27|40857.25|40762.25|40853.42|40758.42|26
1610229840000|2021-01-09 22:04:00|40854.26|40759.26|40854.06|40759.06|40855.44|40760.44|40853.81|40758.81|22
1610229850000|2021-01-09 22:04:10|40853.96|40758.96|40809.67|40714.67|40854.25|40759.25|40809.67|40714.67|36
1610229860000|2021-01-09 22:04:20|40809.65|40714.65|40787.76|40692.76|40812.19|40717.19|40787.61|40692.61|37
1610229870000|2021-01-09 22:04:30|40787.84|40692.84|40774.13|40679.13|40787.84|40692.84|40772.52|40677.52|27
1610229880000|2021-01-09 22:04:40|40774.14|40679.14|40780.41|40685.41|40781.57|40686.57|40774.14|40679.14|31
1610229890000|2021-01-09 22:04:50|40782.03|40687.03|40781.57|40686.57|40785.28|40690.28|40781.56|40686.56|19
1610229900000|2021-01-09 22:05:00|40782.03|40687.03|40793.09|40698.09|40793.09|40698.09|40782.03|40687.03|21
1610229910000|2021-01-09 22:05:10|40793.52|40698.52|40813.24|40718.24|40813.24|40718.24|40793.52|40698.52|39
1610229920000|2021-01-09 22:05:20|40813.06|40718.06|40815.3|40720.3|40815.57|40720.57|40811.99|40716.99|39
1610229930000|2021-01-09 22:05:30|40815.13|40720.13|40811.93|40716.93|40815.13|40720.13|40810.98|40715.98|36
1610229940000|2021-01-09 22:05:40|40811.94|40716.94|40815.82|40720.82|40816.49|40721.49|40811.46|40716.46|24
1610229950000|2021-01-09 22:05:50|40815.84|40720.84|40816.99|40721.99|40817.13|40722.13|40815.44|40720.44|33
1610229960000|2021-01-09 22:06:00|40818.06|40723.06|40818.1|40723.1|40818.26|40723.26|40816.27|40721.27|24
1610229970000|2021-01-09 22:06:10|40818.12|40723.12|40821.7|40726.7|40821.7|40726.7|40817.37|40722.37|33
1610229980000|2021-01-09 22:06:20|40820.99|40725.99|40824.9|40729.9|40824.9|40729.9|40819.45|40724.45|28
1610229990000|2021-01-09 22:06:30|40824.96|40729.96|40824.34|40729.34|40824.96|40729.96|40821.43|40726.43|38
1610230000000|2021-01-09 22:06:40|40822.5|40727.5|40822.97|40727.97|40824.55|40729.55|40822.5|40727.5|16
1610230010000|2021-01-09 22:06:50|40824.55|40729.55|40819.42|40724.42|40824.55|40729.55|40817.56|40722.56|17
1610230020000|2021-01-09 22:07:00|40819.41|40724.41|40808.53|40713.53|40819.41|40724.41|40807.66|40712.66|32
1610230030000|2021-01-09 22:07:10|40808.19|40713.19|40806.45|40711.45|40809.04|40714.04|40804.03|40709.03|28
1610230040000|2021-01-09 22:07:20|40802.39|40707.39|40802.99|40707.99|40807.84|40712.84|40798.5|40703.5|35
1610230050000|2021-01-09 22:07:30|40803.27|40708.27|40801.37|40706.37|40805.23|40710.23|40798.87|40703.87|26
1610230060000|2021-01-09 22:07:40|40801.4|40706.4|40803.62|40708.62|40803.62|40708.62|40801.19|40706.19|38
1610230070000|2021-01-09 22:07:50|40803.67|40708.67|40806.98|40711.98|40808.25|40713.25|40801.93|40706.93|36
1610230080000|2021-01-09 22:08:00|40807.03|40712.03|40803.45|40708.45|40807.03|40712.03|40803.38|40708.38|29
1610230090000|2021-01-09 22:08:10|40803.51|40708.51|40804.17|40709.17|40804.21|40709.21|40802.45|40707.45|25
1610230100000|2021-01-09 22:08:20|40804.21|40709.21|40812.57|40717.57|40812.57|40717.57|40802.5|40707.5|21
1610230110000|2021-01-09 22:08:30|40813.09|40718.09|40819.72|40724.72|40819.72|40724.72|40813.09|40718.09|15
1610230120000|2021-01-09 22:08:40|40820.87|40725.87|40817.27|40722.27|40821.51|40726.51|40815.8|40720.8|29
1610230130000|2021-01-09 22:08:50|40816.92|40721.92|40820.49|40725.49|40823.23|40728.23|40815.31|40720.31|30
1610230140000|2021-01-09 22:09:00|40821.71|40726.71|40811.07|40716.07|40821.71|40726.71|40809.06|40714.06|27
1610230150000|2021-01-09 22:09:10|40811.08|40716.08|40812.1|40717.1|40813.24|40718.24|40810.4|40715.4|17
1610230160000|2021-01-09 22:09:20|40812.12|40717.12|40810.89|40715.89|40812.34|40717.34|40809.46|40714.46|24
1610230170000|2021-01-09 22:09:30|40810.91|40715.91|40812.14|40717.14|40812.14|40717.14|40809.58|40714.58|26
1610230180000|2021-01-09 22:09:40|40812.17|40717.17|40812.5|40717.5|40813.62|40718.62|40811.53|40716.53|25
1610230190000|2021-01-09 22:09:50|40811.01|40716.01|40813.03|40718.03|40813.54|40718.54|40811|40716|26
1610230200000|2021-01-09 22:10:00|40812.48|40717.48|40815.93|40720.93|40815.93|40720.93|40812.48|40717.48|8
1610230210000|2021-01-09 22:10:10|40815.94|40720.94|40819.21|40724.21|40819.44|40724.44|40812.32|40717.32|17
1610230220000|2021-01-09 22:10:20|40819.22|40724.22|40815.62|40720.62|40825.31|40730.31|40815.62|40720.62|12
1610230230000|2021-01-09 22:10:30|40817.65|40722.65|40816.54|40721.54|40817.65|40722.65|40816.52|40721.52|6
1610230240000|2021-01-09 22:10:40|40816.22|40721.22|40814.82|40719.82|40817.5|40722.5|40814.82|40719.82|12
1610230250000|2021-01-09 22:10:50|40816.22|40721.22|40809.79|40714.79|40817.7|40722.7|40809.71|40714.71|14
1610230260000|2021-01-09 22:11:00|40808.42|40713.42|40747.74|40652.74|40808.42|40713.42|40747.74|40652.74|31
1610230270000|2021-01-09 22:11:10|40747.73|40652.73|40745.96|40650.96|40750.61|40655.61|40740.11|40645.11|21
1610230280000|2021-01-09 22:11:20|40746.52|40651.52|40755.75|40660.75|40756.84|40661.84|40746.52|40651.52|31
1610230290000|2021-01-09 22:11:30|40754.55|40659.55|40753.62|40658.62|40758.97|40663.97|40752.37|40657.37|30
1610230300000|2021-01-09 22:11:40|40752.24|40657.24|40750.16|40655.16|40752.24|40657.24|40742.72|40647.72|18
1610230310000|2021-01-09 22:11:50|40750.6|40655.6|40758.04|40663.04|40758.04|40663.04|40750.6|40655.6|22
1610230320000|2021-01-09 22:12:00|40757.24|40662.24|40757.8|40662.8|40758.04|40663.04|40757.24|40662.24|19
1610230330000|2021-01-09 22:12:10|40757.44|40662.44|40760.93|40665.93|40760.93|40665.93|40757.44|40662.44|4
1610230340000|2021-01-09 22:12:20|40760.94|40665.94|40760.93|40665.93|40760.97|40665.97|40760.93|40665.93|9
1610230350000|2021-01-09 22:12:30|40760.94|40665.94|40760.32|40665.32|40761.79|40666.79|40760.3|40665.3|15
1610230360000|2021-01-09 22:12:40|40760.34|40665.34|40764.86|40669.86|40764.86|40669.86|40758.88|40663.88|22
1610230370000|2021-01-09 22:12:50|40764.89|40669.89|40779.2|40684.2|40779.2|40684.2|40764.06|40669.06|37
1610230380000|2021-01-09 22:13:00|40783.7|40688.7|40788.93|40693.93|40788.93|40693.93|40783.7|40688.7|20
1610230390000|2021-01-09 22:13:10|40788.94|40693.94|40798.07|40703.07|40798.07|40703.07|40788.94|40693.94|27
1610230400000|2021-01-09 22:13:20|40798.92|40703.92|40794.34|40699.34|40798.92|40703.92|40794.32|40699.32|6
1610230410000|2021-01-09 22:13:30|40794.88|40699.88|40794.91|40699.91|40794.91|40699.91|40794.88|40699.88|2
1610230420000|2021-01-09 22:13:40|40795.51|40700.51|40796.42|40701.42|40797.57|40702.57|40795.51|40700.51|5
1610230430000|2021-01-09 22:13:50|40796.43|40701.43|40796.43|40701.43|40796.43|40701.43|40796.43|40701.43|1
1610230440000|2021-01-09 22:14:00|40796.45|40701.45|40795.04|40700.04|40796.94|40701.94|40793.81|40698.81|18
1610230450000|2021-01-09 22:14:10|40793.85|40698.85|40794.9|40699.9|40795.04|40700.04|40793.82|40698.82|9
1610230460000|2021-01-09 22:14:20|40793.69|40698.69|40795.61|40700.61|40795.61|40700.61|40793.69|40698.69|15
1610230470000|2021-01-09 22:14:30|40794.51|40699.51|40791.44|40696.44|40795.18|40700.18|40791.44|40696.44|16
1610230480000|2021-01-09 22:14:40|40790.85|40695.85|40788.44|40693.44|40793.06|40698.06|40788.44|40693.44|11
1610230490000|2021-01-09 22:14:50|40790.79|40695.79|40787.36|40692.36|40790.79|40695.79|40787.36|40692.36|5
1610230500000|2021-01-09 22:15:00|40788.44|40693.44|40787.94|40692.94|40788.74|40693.74|40787.82|40692.82|4
1610230510000|2021-01-09 22:15:10|40787.99|40692.99|40787.97|40692.97|40788.43|40693.43|40787.11|40692.11|13
1610230520000|2021-01-09 22:15:20|40787.77|40692.77|40775.23|40680.23|40788.03|40693.03|40771.47|40676.47|24
1610230530000|2021-01-09 22:15:30|40772.45|40677.45|40765.24|40670.24|40773.05|40678.05|40765.24|40670.24|7
1610230540000|2021-01-09 22:15:40|40764.79|40669.79|40757.48|40662.48|40764.79|40669.79|40755.2|40660.2|12
1610230550000|2021-01-09 22:15:50|40757.47|40662.47|40754.49|40659.49|40758|40663|40753.41|40658.41|15
1610230560000|2021-01-09 22:16:00|40754.48|40659.48|40748.97|40653.97|40754.48|40659.48|40748.8|40653.8|9
1610230570000|2021-01-09 22:16:10|40748.8|40653.8|40736.58|40641.58|40749.96|40654.96|40736.58|40641.58|26
1610230580000|2021-01-09 22:16:20|40737.42|40642.42|40734.6|40639.6|40739.43|40644.43|40734.58|40639.58|18
1610230590000|2021-01-09 22:16:30|40736.34|40641.34|40710.07|40615.07|40737.6|40642.6|40710.07|40615.07|16
1610230600000|2021-01-09 22:16:40|40710.06|40615.06|40683.82|40588.82|40710.06|40615.06|40683.37|40588.37|31
1610230610000|2021-01-09 22:16:50|40683.81|40588.81|40691.54|40596.54|40692.54|40597.54|40682.11|40587.11|27
1610230620000|2021-01-09 22:17:00|40689.72|40594.72|40699.84|40604.84|40708.64|40613.64|40689.72|40594.72|25
1610230630000|2021-01-09 22:17:10|40705.67|40610.67|40712.22|40617.22|40714.12|40619.12|40699.31|40604.31|19
1610230640000|2021-01-09 22:17:20|40714.1|40619.1|40723.09|40628.09|40723.09|40628.09|40714.06|40619.06|28
1610230650000|2021-01-09 22:17:30|40723.12|40628.12|40704.24|40609.24|40723.14|40628.14|40704.24|40609.24|30
1610230660000|2021-01-09 22:17:40|40705.41|40610.41|40705.38|40610.38|40705.41|40610.41|40705.38|40610.38|5
1610230670000|2021-01-09 22:17:50|40704.02|40609.02|40702.74|40607.74|40705.95|40610.95|40702.74|40607.74|18
1610230680000|2021-01-09 22:18:00|40703.97|40608.97|40707.42|40612.42|40707.42|40612.42|40699.38|40604.38|26
1610230690000|2021-01-09 22:18:10|40706.47|40611.47|40697.65|40602.65|40707.42|40612.42|40697.43|40602.43|23
1610230700000|2021-01-09 22:18:20|40697.89|40602.89|40687.86|40592.86|40699.17|40604.17|40687.79|40592.79|23
1610230710000|2021-01-09 22:18:30|40685.95|40590.95|40685.58|40590.58|40686.37|40591.37|40684.91|40589.91|14
1610230720000|2021-01-09 22:18:40|40685.63|40590.63|40674.97|40579.97|40689.04|40594.04|40674.96|40579.96|25
1610230730000|2021-01-09 22:18:50|40674.89|40579.89|40679.4|40584.4|40679.41|40584.41|40673.36|40578.36|22
1610230740000|2021-01-09 22:19:00|40679.41|40584.41|40672.58|40577.58|40684.95|40589.95|40670.06|40575.06|37
1610230750000|2021-01-09 22:19:10|40672.62|40577.62|40672.78|40577.78|40673.95|40578.95|40672.62|40577.62|21
1610230760000|2021-01-09 22:19:20|40672.82|40577.82|40679.68|40584.68|40679.68|40584.68|40672.82|40577.82|16
1610230770000|2021-01-09 22:19:30|40676.62|40581.62|40671.06|40576.06|40676.62|40581.62|40671.06|40576.06|12
1610230780000|2021-01-09 22:19:40|40669.47|40574.47|40645.53|40550.53|40669.47|40574.47|40644.63|40549.63|36
1610230790000|2021-01-09 22:19:50|40645.17|40550.17|40641.06|40546.06|40647.52|40552.52|40640.46|40545.46|37
1610230800000|2021-01-09 22:20:00|40641.84|40546.84|40643.85|40548.85|40648.74|40553.74|40641.06|40546.06|32
1610230810000|2021-01-09 22:20:10|40643.05|40548.05|40636.86|40541.86|40644.05|40549.05|40636.86|40541.86|35
1610230820000|2021-01-09 22:20:20|40637.12|40542.12|40660.05|40565.05|40660.19|40565.19|40631.16|40536.16|30
1610230830000|2021-01-09 22:20:30|40658.33|40563.33|40656.36|40561.36|40659.54|40564.54|40653.18|40558.18|35
1610230840000|2021-01-09 22:20:40|40657.74|40562.74|40656.2|40561.2|40657.89|40562.89|40656.2|40561.2|24
1610230850000|2021-01-09 22:20:50|40656.63|40561.63|40658.68|40563.68|40658.68|40563.68|40655.25|40560.25|22
1610230860000|2021-01-09 22:21:00|40660.9|40565.9|40671.72|40576.72|40671.72|40576.72|40660.9|40565.9|24
1610230870000|2021-01-09 22:21:10|40671.98|40576.98|40675.35|40580.35|40677.48|40582.48|40669.12|40574.12|20
1610230880000|2021-01-09 22:21:20|40674.5|40579.5|40679.77|40584.77|40680.32|40585.32|40673.35|40578.35|15
1610230890000|2021-01-09 22:21:30|40679.63|40584.63|40687.01|40592.01|40687.01|40592.01|40679.06|40584.06|20
1610230900000|2021-01-09 22:21:40|40686.27|40591.27|40685.94|40590.94|40686.5|40591.5|40680.74|40585.74|23
1610230910000|2021-01-09 22:21:50|40685.93|40590.93|40685.68|40590.68|40685.93|40590.93|40683.65|40588.65|14
1610230920000|2021-01-09 22:22:00|40685.65|40590.65|40683.65|40588.65|40685.8|40590.8|40680.52|40585.52|12
1610230930000|2021-01-09 22:22:10|40685.8|40590.8|40676.97|40581.97|40685.8|40590.8|40674.28|40579.28|19
1610230940000|2021-01-09 22:22:20|40677.8|40582.8|40677.46|40582.46|40679.66|40584.66|40677.46|40582.46|7
1610230950000|2021-01-09 22:22:30|40675.06|40580.06|40676.8|40581.8|40678.8|40583.8|40673.57|40578.57|14
1610230960000|2021-01-09 22:22:40|40676.89|40581.89|40677.47|40582.47|40677.47|40582.47|40676.89|40581.89|13
1610230970000|2021-01-09 22:22:50|40677.35|40582.35|40676.1|40581.1|40677.35|40582.35|40676.1|40581.1|8
1610230980000|2021-01-09 22:23:00|40675.05|40580.05|40682.63|40587.63|40683.45|40588.45|40675.05|40580.05|25
1610230990000|2021-01-09 22:23:10|40681.13|40586.13|40682.32|40587.32|40682.69|40587.69|40680.74|40585.74|18
1610231000000|2021-01-09 22:23:20|40680.82|40585.82|40680.12|40585.12|40682.05|40587.05|40678.17|40583.17|25
1610231010000|2021-01-09 22:23:30|40680.13|40585.13|40680.89|40585.89|40680.89|40585.89|40680.13|40585.13|7
1610231020000|2021-01-09 22:23:40|40681.11|40586.11|40678.93|40583.93|40681.13|40586.13|40678.79|40583.79|20
1610231030000|2021-01-09 22:23:50|40678.4|40583.4|40679.29|40584.29|40679.29|40584.29|40678.4|40583.4|19
1610231040000|2021-01-09 22:24:00|40678.85|40583.85|40674.67|40579.67|40679.17|40584.17|40674.11|40579.11|24
1610231050000|2021-01-09 22:24:10|40674.66|40579.66|40676.1|40581.1|40677.64|40582.64|40674.54|40579.54|19
1610231060000|2021-01-09 22:24:20|40667.07|40572.07|40670.57|40575.57|40670.57|40575.57|40667.07|40572.07|12
1610231070000|2021-01-09 22:24:30|40670.48|40575.48|40670.47|40575.47|40670.48|40575.48|40668.24|40573.24|9
1610231080000|2021-01-09 22:24:40|40670.48|40575.48|40669.57|40574.57|40670.58|40575.58|40668.34|40573.34|11
1610231090000|2021-01-09 22:24:50|40668.25|40573.25|40670.35|40575.35|40670.39|40575.39|40668.25|40573.25|16
1610231100000|2021-01-09 22:25:00|40670.09|40575.09|40671.31|40576.31|40671.31|40576.31|40670.09|40575.09|12
1610231110000|2021-01-09 22:25:10|40670.51|40575.51|40671.2|40576.2|40671.39|40576.39|40669.15|40574.15|19
1610231120000|2021-01-09 22:25:20|40669.23|40574.23|40672.22|40577.22|40672.22|40577.22|40669.23|40574.23|14
1610231130000|2021-01-09 22:25:30|40672.21|40577.21|40671.05|40576.05|40672.21|40577.21|40670.37|40575.37|11
1610231140000|2021-01-09 22:25:40|40670.94|40575.94|40673.83|40578.83|40673.83|40578.83|40670.87|40575.87|12
1610231150000|2021-01-09 22:25:50|40673.75|40578.75|40673.25|40578.25|40673.86|40578.86|40672.72|40577.72|13
1610231160000|2021-01-09 22:26:00|40673.27|40578.27|40674.91|40579.91|40675.01|40580.01|40673.27|40578.27|13
1610231170000|2021-01-09 22:26:10|40674.83|40579.83|40674.15|40579.15|40675.4|40580.4|40674.15|40579.15|7
1610231180000|2021-01-09 22:26:20|40674.76|40579.76|40674.16|40579.16|40674.76|40579.76|40674.15|40579.15|4
1610231190000|2021-01-09 22:26:30|40674.18|40579.18|40678.01|40583.01|40678.01|40583.01|40674.18|40579.18|5
1610231200000|2021-01-09 22:26:40|40677.55|40582.55|40668.33|40573.33|40678.35|40583.35|40661.4|40566.4|22
1610231210000|2021-01-09 22:26:50|40668.59|40573.59|40667.96|40572.96|40670.32|40575.32|40666.73|40571.73|22
1610231220000|2021-01-09 22:27:00|40667.95|40572.95|40668.62|40573.62|40669.65|40574.65|40667.67|40572.67|24
1610231230000|2021-01-09 22:27:10|40668.6|40573.6|40664.48|40569.48|40668.6|40573.6|40663.21|40568.21|12
1610231240000|2021-01-09 22:27:20|40665.28|40570.28|40662.31|40567.31|40665.28|40570.28|40661.58|40566.58|17
1610231250000|2021-01-09 22:27:30|40662.27|40567.27|40655.08|40560.08|40662.27|40567.27|40655.08|40560.08|26
1610231260000|2021-01-09 22:27:40|40655.07|40560.07|40644.45|40549.45|40657.97|40562.97|40644.45|40549.45|22
1610231270000|2021-01-09 22:27:50|40644.28|40549.28|40636.34|40541.34|40644.28|40549.28|40635.09|40540.09|20
1610231280000|2021-01-09 22:28:00|40636.43|40541.43|40635.59|40540.59|40637.89|40542.89|40634.44|40539.44|23
1610231290000|2021-01-09 22:28:10|40635.6|40540.6|40636.94|40541.94|40638.39|40543.39|40634.32|40539.32|24
1610231300000|2021-01-09 22:28:20|40636.05|40541.05|40629.51|40534.51|40636.94|40541.94|40628.25|40533.25|20
1610231310000|2021-01-09 22:28:30|40629.52|40534.52|40630.09|40535.09|40630.09|40535.09|40628.72|40533.72|16
1610231320000|2021-01-09 22:28:40|40629.94|40534.94|40629.95|40534.95|40630.11|40535.11|40629.94|40534.94|13
1610231330000|2021-01-09 22:28:50|40630.51|40535.51|40631.39|40536.39|40631.7|40536.7|40629.97|40534.97|17
1610231340000|2021-01-09 22:29:00|40630.35|40535.35|40629.43|40534.43|40630.72|40535.72|40628.66|40533.66|27
1610231350000|2021-01-09 22:29:10|40629.45|40534.45|40626.86|40531.86|40630.19|40535.19|40625.69|40530.69|16
1610231360000|2021-01-09 22:29:20|40627.01|40532.01|40619.89|40524.89|40627.87|40532.87|40619.89|40524.89|17
1610231370000|2021-01-09 22:29:30|40613.32|40518.32|40604.84|40509.84|40615.28|40520.28|40597.51|40502.51|32
1610231380000|2021-01-09 22:29:40|40596.65|40501.65|40610.13|40515.13|40610.13|40515.13|40596.28|40501.28|11
1610231390000|2021-01-09 22:29:50|40600.63|40505.63|40594.05|40499.05|40602.17|40507.17|40593.32|40498.32|32
1610231400000|2021-01-09 22:30:00|40593.82|40498.82|40590.05|40495.05|40595.55|40500.55|40589.97|40494.97|20
1610231410000|2021-01-09 22:30:10|40589.96|40494.96|40601.61|40506.61|40601.77|40506.77|40585.75|40490.75|27
1610231420000|2021-01-09 22:30:20|40599.1|40504.1|40599.01|40504.01|40599.31|40504.31|40596.54|40501.54|27
1610231430000|2021-01-09 22:30:30|40598.88|40503.88|40605.19|40510.19|40605.19|40510.19|40598.5|40503.5|28
1610231440000|2021-01-09 22:30:40|40605.2|40510.2|40609.73|40514.73|40612.33|40517.33|40605.04|40510.04|16
1610231450000|2021-01-09 22:30:50|40609.82|40514.82|40608.89|40513.89|40609.85|40514.85|40608.44|40513.44|13
1610231460000|2021-01-09 22:31:00|40608.9|40513.9|40611.42|40516.42|40611.42|40516.42|40607.02|40512.02|11
1610231470000|2021-01-09 22:31:10|40608.03|40513.03|40611.46|40516.46|40611.49|40516.49|40608.03|40513.03|19
1610231480000|2021-01-09 22:31:20|40611.47|40516.47|40613.74|40518.74|40613.74|40518.74|40611.12|40516.12|12
1610231490000|2021-01-09 22:31:30|40612.83|40517.83|40627.17|40532.17|40627.17|40532.17|40608.78|40513.78|27
1610231500000|2021-01-09 22:31:40|40627.16|40532.16|40635.22|40540.22|40635.55|40540.55|40624.77|40529.77|17
1610231510000|2021-01-09 22:31:50|40635.23|40540.23|40632.37|40537.37|40635.23|40540.23|40630.34|40535.34|17
1610231520000|2021-01-09 22:32:00|40632.38|40537.38|40616.2|40521.2|40634.05|40539.05|40615.83|40520.83|31
1610231530000|2021-01-09 22:32:10|40614.68|40519.68|40596.46|40501.46|40619.74|40524.74|40596.05|40501.05|30
1610231540000|2021-01-09 22:32:20|40598.27|40503.27|40561.41|40466.41|40598.27|40503.27|40561.39|40466.39|31
1610231550000|2021-01-09 22:32:30|40562.17|40467.17|40559.33|40464.33|40567.82|40472.82|40558.49|40463.49|29
1610231560000|2021-01-09 22:32:40|40558.9|40463.9|40512.37|40417.37|40559.42|40464.42|40507.03|40412.03|34
1610231570000|2021-01-09 22:32:50|40512.72|40417.72|40438.84|40343.84|40519.13|40424.13|40432.43|40337.43|36
1610231580000|2021-01-09 22:33:00|40437.45|40342.45|40464.82|40369.82|40471.39|40376.39|40424.97|40329.97|40
1610231590000|2021-01-09 22:33:10|40465.25|40370.25|40493.59|40398.59|40504.1|40409.1|40460.84|40365.84|40
1610231600000|2021-01-09 22:33:20|40493.55|40398.55|40458.21|40363.21|40493.55|40398.55|40458.21|40363.21|34
1610231610000|2021-01-09 22:33:30|40459.9|40364.9|40441|40346|40464.5|40369.5|40441|40346|38
1610231620000|2021-01-09 22:33:40|40441.65|40346.65|40442.4|40347.4|40443.97|40348.97|40440.84|40345.84|29
1610231630000|2021-01-09 22:33:50|40442.32|40347.32|40439.92|40344.92|40443.67|40348.67|40437.56|40342.56|21
1610231640000|2021-01-09 22:34:00|40439.27|40344.27|40427.36|40332.36|40439.98|40344.98|40427.36|40332.36|23
1610231650000|2021-01-09 22:34:10|40428.59|40333.59|40408.92|40313.92|40428.59|40333.59|40408.75|40313.75|33
1610231660000|2021-01-09 22:34:20|40410.41|40315.41|40394.66|40299.66|40411.1|40316.1|40394.66|40299.66|26
1610231670000|2021-01-09 22:34:30|40394.55|40299.55|40399.42|40304.42|40404.17|40309.17|40393|40298|22
1610231680000|2021-01-09 22:34:40|40399.43|40304.43|40387.62|40292.62|40399.43|40304.43|40387.36|40292.36|28
1610231690000|2021-01-09 22:34:50|40387.86|40292.86|40367.19|40272.19|40387.86|40292.86|40360|40265|36
1610231700000|2021-01-09 22:35:00|40365.66|40270.66|40355.44|40260.44|40365.66|40270.66|40352.4|40257.4|31
1610231710000|2021-01-09 22:35:10|40356.97|40261.97|40356.12|40261.12|40361.66|40266.66|40355.58|40260.58|33
1610231720000|2021-01-09 22:35:20|40356.13|40261.13|40358.23|40263.23|40358.41|40263.41|40356.13|40261.13|38
1610231730000|2021-01-09 22:35:30|40357.96|40262.96|40360.52|40265.52|40360.96|40265.96|40356.95|40261.95|38
1610231740000|2021-01-09 22:35:40|40361.46|40266.46|40364.67|40269.67|40367.59|40272.59|40360.75|40265.75|40
1610231750000|2021-01-09 22:35:50|40365.73|40270.73|40358.72|40263.72|40365.73|40270.73|40358.72|40263.72|28
1610231760000|2021-01-09 22:36:00|40365.33|40270.33|40368.84|40273.84|40369.62|40274.62|40361.85|40266.85|33
1610231770000|2021-01-09 22:36:10|40369.37|40274.37|40422.81|40327.81|40422.81|40327.81|40369.36|40274.36|34
1610231780000|2021-01-09 22:36:20|40421.23|40326.23|40423.18|40328.18|40423.18|40328.18|40418.02|40323.02|32
1610231790000|2021-01-09 22:36:30|40422.52|40327.52|40426.1|40331.1|40426.1|40331.1|40420.99|40325.99|33
1610231800000|2021-01-09 22:36:40|40425.31|40330.31|40434.68|40339.68|40436.16|40341.16|40425.31|40330.31|30
1610231810000|2021-01-09 22:36:50|40434.55|40339.55|40447.62|40352.62|40448.97|40353.97|40434.55|40339.55|34
1610231820000|2021-01-09 22:37:00|40449.33|40354.33|40446.75|40351.75|40449.33|40354.33|40445.97|40350.97|37
1610231830000|2021-01-09 22:37:10|40447.6|40352.6|40445.07|40350.07|40450.11|40355.11|40445.07|40350.07|38
1610231840000|2021-01-09 22:37:20|40446.53|40351.53|40446.23|40351.23|40451.62|40356.62|40444.71|40349.71|32
1610231850000|2021-01-09 22:37:30|40446.25|40351.25|40447.82|40352.82|40448.12|40353.12|40444.95|40349.95|27
1610231860000|2021-01-09 22:37:40|40447.97|40352.97|40456.3|40361.3|40456.3|40361.3|40447.97|40352.97|10
1610231870000|2021-01-09 22:37:50|40456.47|40361.47|40456.22|40361.22|40457.13|40362.13|40456.22|40361.22|5
1610231880000|2021-01-09 22:38:00|40456.76|40361.76|40462.13|40367.13|40462.54|40367.54|40456.76|40361.76|10
1610231890000|2021-01-09 22:38:10|40463.5|40368.5|40469.57|40374.57|40469.57|40374.57|40463.5|40368.5|28
1610231900000|2021-01-09 22:38:20|40469.58|40374.58|40466.34|40371.34|40469.71|40374.71|40465.32|40370.32|21
1610231910000|2021-01-09 22:38:30|40466|40371|40466.13|40371.13|40466.53|40371.53|40463.74|40368.74|20
1610231920000|2021-01-09 22:38:40|40465.11|40370.11|40464.76|40369.76|40466.46|40371.46|40464.76|40369.76|12
1610231930000|2021-01-09 22:38:50|40464.75|40369.75|40463.16|40368.16|40464.83|40369.83|40463.16|40368.16|18
1610231940000|2021-01-09 22:39:00|40463.15|40368.15|40440.1|40345.1|40463.17|40368.17|40440.1|40345.1|25
1610231950000|2021-01-09 22:39:10|40440.59|40345.59|40421.19|40326.19|40441.87|40346.87|40416.69|40321.69|28
1610231960000|2021-01-09 22:39:20|40420.96|40325.96|40418.48|40323.48|40439.52|40344.52|40415.09|40320.09|31
1610231970000|2021-01-09 22:39:30|40418.26|40323.26|40419.8|40324.8|40419.81|40324.81|40416.97|40321.97|20
1610231980000|2021-01-09 22:39:40|40419.83|40324.83|40413.59|40318.59|40419.83|40324.83|40411.83|40316.83|17
1610231990000|2021-01-09 22:39:50|40411.84|40316.84|40412.55|40317.55|40414.43|40319.43|40411.83|40316.83|21
1610232000000|2021-01-09 22:40:00|40412.26|40317.26|40410.02|40315.02|40412.33|40317.33|40408.13|40313.13|17
1610232010000|2021-01-09 22:40:10|40410.03|40315.03|40409.61|40314.61|40410.29|40315.29|40409.61|40314.61|7
1610232020000|2021-01-09 22:40:20|40409.62|40314.62|40410.1|40315.1|40410.95|40315.95|40408.49|40313.49|16
1610232030000|2021-01-09 22:40:30|40411.12|40316.12|40362.16|40267.16|40411.12|40316.12|40362.16|40267.16|35
1610232040000|2021-01-09 22:40:40|40360.37|40265.37|40369.56|40274.56|40370.31|40275.31|40358.09|40263.09|39
1610232050000|2021-01-09 22:40:50|40369.7|40274.7|40371.16|40276.16|40372.6|40277.6|40368.27|40273.27|40
1610232060000|2021-01-09 22:41:00|40371.18|40276.18|40380.73|40285.73|40382.87|40287.87|40370.88|40275.88|32
1610232070000|2021-01-09 22:41:10|40381.18|40286.18|40393.27|40298.27|40393.27|40298.27|40381.18|40286.18|40
1610232080000|2021-01-09 22:41:20|40393.47|40298.47|40394|40299|40394.87|40299.87|40393.07|40298.07|35
1610232090000|2021-01-09 22:41:30|40396.61|40301.61|40396.17|40301.17|40396.61|40301.61|40393.29|40298.29|28
1610232100000|2021-01-09 22:41:40|40395.35|40300.35|40407.62|40312.62|40409.59|40314.59|40395.33|40300.33|33
1610232110000|2021-01-09 22:41:50|40408.1|40313.1|40414.84|40319.84|40415.48|40320.48|40404.8|40309.8|34
1610232120000|2021-01-09 22:42:00|40414.75|40319.75|40418.35|40323.35|40418.35|40323.35|40414.75|40319.75|25
1610232130000|2021-01-09 22:42:10|40418.37|40323.37|40434.38|40339.38|40434.84|40339.84|40418.37|40323.37|23
1610232140000|2021-01-09 22:42:20|40434.85|40339.85|40443.94|40348.94|40443.94|40348.94|40434.68|40339.68|31
1610232150000|2021-01-09 22:42:30|40443.58|40348.58|40447.92|40352.92|40448.06|40353.06|40443.35|40348.35|23
1610232160000|2021-01-09 22:42:40|40447.85|40352.85|40459.92|40364.92|40459.92|40364.92|40447.75|40352.75|35
1610232170000|2021-01-09 22:42:50|40461.25|40366.25|40461.29|40366.29|40461.89|40366.89|40459.03|40364.03|34
1610232180000|2021-01-09 22:43:00|40461.53|40366.53|40461.08|40366.08|40463.41|40368.41|40455.55|40360.55|14
1610232190000|2021-01-09 22:43:10|40461.3|40366.3|40462.68|40367.68|40464.03|40369.03|40460.94|40365.94|8
1610232200000|2021-01-09 22:43:20|40462.52|40367.52|40463.99|40368.99|40464.19|40369.19|40462.29|40367.29|11
1610232210000|2021-01-09 22:43:30|40462.96|40367.96|40455.63|40360.63|40462.96|40367.96|40455.56|40360.56|27
1610232220000|2021-01-09 22:43:40|40455.64|40360.64|40458.76|40363.76|40460.26|40365.26|40455.5|40360.5|16
1610232230000|2021-01-09 22:43:50|40460.26|40365.26|40458.87|40363.87|40460.76|40365.76|40456.86|40361.86|15
1610232240000|2021-01-09 22:44:00|40460.06|40365.06|40460.01|40365.01|40461.47|40366.47|40459.06|40364.06|16
1610232250000|2021-01-09 22:44:10|40460.4|40365.4|40459.85|40364.85|40461.44|40366.44|40459.53|40364.53|16
1610232260000|2021-01-09 22:44:20|40459.63|40364.63|40455.96|40360.96|40459.63|40364.63|40451.65|40356.65|25
1610232270000|2021-01-09 22:44:30|40458.98|40363.98|40455.48|40360.48|40458.98|40363.98|40453.48|40358.48|28
1610232280000|2021-01-09 22:44:40|40455.86|40360.86|40454.67|40359.67|40456.41|40361.41|40454.67|40359.67|28
1610232290000|2021-01-09 22:44:50|40454.95|40359.95|40450.46|40355.46|40456.12|40361.12|40446.81|40351.81|22
1610232300000|2021-01-09 22:45:00|40450.8|40355.8|40443.86|40348.86|40450.94|40355.94|40441|40346|21
1610232310000|2021-01-09 22:45:10|40443.04|40348.04|40442.94|40347.94|40449.06|40354.06|40442.43|40347.43|24
1610232320000|2021-01-09 22:45:20|40444.89|40349.89|40426.93|40331.93|40444.89|40349.89|40425.58|40330.58|26
1610232330000|2021-01-09 22:45:30|40424.58|40329.58|40392.66|40297.66|40424.58|40329.58|40390.69|40295.69|31
1610232340000|2021-01-09 22:45:40|40399.98|40304.98|40393.68|40298.68|40403.1|40308.1|40385.92|40290.92|36
1610232350000|2021-01-09 22:45:50|40396.75|40301.75|40377.31|40282.31|40405.01|40310.01|40373.53|40278.53|31
1610232360000|2021-01-09 22:46:00|40376.2|40281.2|40369.72|40274.72|40378.7|40283.7|40368.2|40273.2|22
1610232370000|2021-01-09 22:46:10|40368.92|40273.92|40369.81|40274.81|40370.19|40275.19|40368.86|40273.86|27
1610232380000|2021-01-09 22:46:20|40369.94|40274.94|40373.99|40278.99|40373.99|40278.99|40369.94|40274.94|27
1610232390000|2021-01-09 22:46:30|40374.14|40279.14|40375.8|40280.8|40378.21|40283.21|40372.63|40277.63|27
1610232400000|2021-01-09 22:46:40|40376.11|40281.11|40379.71|40284.71|40379.71|40284.71|40376.11|40281.11|29
1610232410000|2021-01-09 22:46:50|40379.75|40284.75|40421.09|40326.09|40421.09|40326.09|40379.75|40284.75|39
1610232420000|2021-01-09 22:47:00|40418.82|40323.82|40450.92|40355.92|40450.92|40355.92|40416.61|40321.61|32
1610232430000|2021-01-09 22:47:10|40452.25|40357.25|40479.15|40384.15|40479.49|40384.49|40452.25|40357.25|32
1610232440000|2021-01-09 22:47:20|40479.29|40384.29|40496.85|40401.85|40497.52|40402.52|40478.49|40383.49|34
1610232450000|2021-01-09 22:47:30|40497.58|40402.58|40512.2|40417.2|40512.2|40417.2|40497.58|40402.58|39
1610232460000|2021-01-09 22:47:40|40519.28|40424.28|40527.86|40432.86|40529.13|40434.13|40519.28|40424.28|34
1610232470000|2021-01-09 22:47:50|40527.63|40432.63|40533.7|40438.7|40533.7|40438.7|40525.83|40430.83|33
1610232480000|2021-01-09 22:48:00|40533.71|40438.71|40528.72|40433.72|40534.78|40439.78|40528.07|40433.07|30
1610232490000|2021-01-09 22:48:10|40529.65|40434.65|40532.94|40437.94|40534.09|40439.09|40527.7|40432.7|38
1610232500000|2021-01-09 22:48:20|40532.03|40437.03|40510.39|40415.39|40532.74|40437.74|40510.39|40415.39|30
1610232510000|2021-01-09 22:48:30|40511.19|40416.19|40473.25|40378.25|40511.19|40416.19|40472.51|40377.51|39
1610232520000|2021-01-09 22:48:40|40473.86|40378.86|40478.35|40383.35|40481.58|40386.58|40473.86|40378.86|35
1610232530000|2021-01-09 22:48:50|40478.69|40383.69|40483|40388|40484.34|40389.34|40478.42|40383.42|34
1610232540000|2021-01-09 22:49:00|40482.63|40387.63|40479.57|40384.57|40483.38|40388.38|40479.56|40384.56|22
1610232550000|2021-01-09 22:49:10|40479.58|40384.58|40478.88|40383.88|40481.44|40386.44|40477.61|40382.61|28
1610232560000|2021-01-09 22:49:20|40478.89|40383.89|40477.28|40382.28|40482.67|40387.67|40477.24|40382.24|24
1610232570000|2021-01-09 22:49:30|40477.46|40382.46|40469.97|40374.97|40478.87|40383.87|40469.97|40374.97|33
1610232580000|2021-01-09 22:49:40|40471.6|40376.6|40464.12|40369.12|40471.6|40376.6|40460.73|40365.73|28
1610232590000|2021-01-09 22:49:50|40464|40369|40462.6|40367.6|40464.33|40369.33|40460.66|40365.66|17
1610232600000|2021-01-09 22:50:00|40462.62|40367.62|40444.73|40349.73|40462.62|40367.62|40442.65|40347.65|26
1610232610000|2021-01-09 22:50:10|40443.15|40348.15|40410.34|40315.34|40445.14|40350.14|40409.97|40314.97|30
1610232620000|2021-01-09 22:50:20|40403.27|40308.27|40380.19|40285.19|40404.02|40309.02|40378.02|40283.02|31
1610232630000|2021-01-09 22:50:30|40379.46|40284.46|40375.44|40280.44|40379.46|40284.46|40375.35|40280.35|23
1610232640000|2021-01-09 22:50:40|40378.72|40283.72|40351.57|40256.57|40378.72|40283.72|40351.57|40256.57|33
1610232650000|2021-01-09 22:50:50|40353.16|40258.16|40386.51|40291.51|40387.01|40292.01|40353.16|40258.16|40
1610232660000|2021-01-09 22:51:00|40386.53|40291.53|40389.49|40294.49|40389.52|40294.52|40382.48|40287.48|39
1610232670000|2021-01-09 22:51:10|40389.99|40294.99|40410.07|40315.07|40410.07|40315.07|40389.99|40294.99|40
1610232680000|2021-01-09 22:51:20|40408.97|40313.97|40415.55|40320.55|40415.55|40320.55|40406.4|40311.4|36
1610232690000|2021-01-09 22:51:30|40414.46|40319.46|40421.46|40326.46|40421.46|40326.46|40414.46|40319.46|30
1610232700000|2021-01-09 22:51:40|40418.67|40323.67|40426.54|40331.54|40427.01|40332.01|40417.29|40322.29|32
1610232710000|2021-01-09 22:51:50|40426.58|40331.58|40446.51|40351.51|40447.66|40352.66|40426.58|40331.58|36
1610232720000|2021-01-09 22:52:00|40446.72|40351.72|40446.74|40351.74|40447.87|40352.87|40445.86|40350.86|33
1610232730000|2021-01-09 22:52:10|40447.22|40352.22|40460.53|40365.53|40460.53|40365.53|40447.15|40352.15|28
1610232740000|2021-01-09 22:52:20|40459.96|40364.96|40469.16|40374.16|40469.16|40374.16|40459.96|40364.96|37
1610232750000|2021-01-09 22:52:30|40469.39|40374.39|40471.64|40376.64|40473.38|40378.38|40468.25|40373.25|39
1610232760000|2021-01-09 22:52:40|40472.33|40377.33|40478.81|40383.81|40479.15|40384.15|40468.86|40373.86|32
1610232770000|2021-01-09 22:52:50|40478.51|40383.51|40481.47|40386.47|40481.47|40386.47|40476.4|40381.4|35
1610232780000|2021-01-09 22:53:00|40481.12|40386.12|40483.4|40388.4|40483.4|40388.4|40480.15|40385.15|34
1610232790000|2021-01-09 22:53:10|40483.63|40388.63|40484.73|40389.73|40488.92|40393.92|40480.58|40385.58|28
1610232800000|2021-01-09 22:53:20|40484.74|40389.74|40484.25|40389.25|40484.74|40389.74|40482.84|40387.84|13
1610232810000|2021-01-09 22:53:30|40483.83|40388.83|40481.5|40386.5|40485.08|40390.08|40480.74|40385.74|14
1610232820000|2021-01-09 22:53:40|40481.55|40386.55|40479.53|40384.53|40481.55|40386.55|40476.62|40381.62|20
1610232830000|2021-01-09 22:53:50|40479.66|40384.66|40479.66|40384.66|40480.47|40385.47|40479.55|40384.55|22
1610232840000|2021-01-09 22:54:00|40479.67|40384.67|40479.79|40384.79|40480.31|40385.31|40479.57|40384.57|18
1610232850000|2021-01-09 22:54:10|40480.34|40385.34|40479.81|40384.81|40483.68|40388.68|40479.81|40384.81|13
1610232860000|2021-01-09 22:54:20|40479.53|40384.53|40481.32|40386.32|40481.58|40386.58|40477.43|40382.43|26
1610232870000|2021-01-09 22:54:30|40481.8|40386.8|40482.15|40387.15|40483.58|40388.58|40480.06|40385.06|28
1610232880000|2021-01-09 22:54:40|40482.12|40387.12|40484.88|40389.88|40484.88|40389.88|40482.12|40387.12|24
1610232890000|2021-01-09 22:54:50|40484.58|40389.58|40482.51|40387.51|40484.92|40389.92|40481.51|40386.51|26
1610232900000|2021-01-09 22:55:00|40482.14|40387.14|40481.85|40386.85|40483.22|40388.22|40480.31|40385.31|31
1610232910000|2021-01-09 22:55:10|40482.43|40387.43|40483.65|40388.65|40483.81|40388.81|40480.46|40385.46|32
1610232920000|2021-01-09 22:55:20|40482.26|40387.26|40491.96|40396.96|40491.96|40396.96|40482.26|40387.26|36
1610232930000|2021-01-09 22:55:30|40492.56|40397.56|40501.55|40406.55|40505.51|40410.51|40492.56|40397.56|36
1610232940000|2021-01-09 22:55:40|40502.92|40407.92|40512.26|40417.26|40512.8|40417.8|40502.92|40407.92|32
1610232950000|2021-01-09 22:55:50|40512.81|40417.81|40513.9|40418.9|40513.91|40418.91|40511.38|40416.38|36
1610232960000|2021-01-09 22:56:00|40513.04|40418.04|40513.37|40418.37|40513.92|40418.92|40511.31|40416.31|26
1610232970000|2021-01-09 22:56:10|40513.96|40418.96|40515.21|40420.21|40515.3|40420.3|40508.11|40413.11|32
1610232980000|2021-01-09 22:56:20|40514.64|40419.64|40522.23|40427.23|40522.23|40427.23|40513.27|40418.27|30
1610232990000|2021-01-09 22:56:30|40520.27|40425.27|40524.13|40429.13|40524.19|40429.19|40520.03|40425.03|36
1610233000000|2021-01-09 22:56:40|40523.79|40428.79|40524.73|40429.73|40525.46|40430.46|40523.64|40428.64|30
1610233010000|2021-01-09 22:56:50|40524.51|40429.51|40526.09|40431.09|40526.23|40431.23|40524.51|40429.51|22
1610233020000|2021-01-09 22:57:00|40525.58|40430.58|40525.78|40430.78|40526.28|40431.28|40525.58|40430.58|18
1610233030000|2021-01-09 22:57:10|40525.72|40430.72|40521|40426|40526.56|40431.56|40520.74|40425.74|12
1610233040000|2021-01-09 22:57:20|40520.74|40425.74|40515.18|40420.18|40521|40426|40514.85|40419.85|20
1610233050000|2021-01-09 22:57:30|40515.59|40420.59|40516.76|40421.76|40516.76|40421.76|40514.68|40419.68|21
1610233060000|2021-01-09 22:57:40|40515.07|40420.07|40510.78|40415.78|40516.85|40421.85|40509.67|40414.67|15
1610233070000|2021-01-09 22:57:50|40510.79|40415.79|40511|40416|40512.37|40417.37|40510.79|40415.79|12
1610233080000|2021-01-09 22:58:00|40511.85|40416.85|40511.89|40416.89|40513.18|40418.18|40511.02|40416.02|16
1610233090000|2021-01-09 22:58:10|40511.9|40416.9|40511.24|40416.24|40511.9|40416.9|40509.27|40414.27|16
1610233100000|2021-01-09 22:58:20|40511.42|40416.42|40510.55|40415.55|40511.62|40416.62|40510.21|40415.21|26
1610233110000|2021-01-09 22:58:30|40511.13|40416.13|40513.78|40418.78|40515.49|40420.49|40511.13|40416.13|28
1610233120000|2021-01-09 22:58:40|40513.84|40418.84|40503.18|40408.18|40514.21|40419.21|40501.33|40406.33|23
1610233130000|2021-01-09 22:58:50|40501.8|40406.8|40491.76|40396.76|40502.87|40407.87|40490.15|40395.15|28
1610233140000|2021-01-09 22:59:00|40493.07|40398.07|40489.02|40394.02|40493.42|40398.42|40489.02|40394.02|13
1610233150000|2021-01-09 22:59:10|40487.86|40392.86|40490.03|40395.03|40490.03|40395.03|40487.75|40392.75|18
1610233160000|2021-01-09 22:59:20|40490.01|40395.01|40493.94|40398.94|40493.94|40398.94|40487.77|40392.77|23
1610233170000|2021-01-09 22:59:30|40492.3|40397.3|40492.12|40397.12|40492.61|40397.61|40487.32|40392.32|26
1610233180000|2021-01-09 22:59:40|40492.13|40397.13|40491.18|40396.18|40492.53|40397.53|40490.5|40395.5|16
1610233190000|2021-01-09 22:59:50|40491.19|40396.19|40496.61|40401.61|40497.47|40402.47|40491.19|40396.19|21
1610233200000|2021-01-09 23:00:00|40497.35|40402.35|40510.51|40415.51|40510.51|40415.51|40496.2|40401.2|31
1610233210000|2021-01-09 23:00:10|40509.96|40414.96|40517.24|40422.24|40517.64|40422.64|40509.86|40414.86|31
1610233220000|2021-01-09 23:00:20|40517.35|40422.35|40525.59|40430.59|40527.13|40432.13|40517.35|40422.35|26
1610233230000|2021-01-09 23:00:30|40526.72|40431.72|40532.74|40437.74|40533.13|40438.13|40525.87|40430.87|30
1610233240000|2021-01-09 23:00:40|40532.71|40437.71|40533.19|40438.19|40533.63|40438.63|40532.7|40437.7|15
1610233250000|2021-01-09 23:00:50|40533.31|40438.31|40535.74|40440.74|40535.74|40440.74|40532.97|40437.97|21
1610233260000|2021-01-09 23:01:00|40535.28|40440.28|40544.77|40449.77|40545.14|40450.14|40535.28|40440.28|24
1610233270000|2021-01-09 23:01:10|40544.82|40449.82|40554.47|40459.47|40554.79|40459.79|40543.47|40448.47|27
1610233280000|2021-01-09 23:01:20|40554.48|40459.48|40555.96|40460.96|40555.96|40460.96|40552.72|40457.72|16
1610233290000|2021-01-09 23:01:30|40555.97|40460.97|40581.91|40486.91|40581.91|40486.91|40554.52|40459.52|26
1610233300000|2021-01-09 23:01:40|40582.22|40487.22|40603.77|40508.77|40603.77|40508.77|40582.22|40487.22|38
1610233310000|2021-01-09 23:01:50|40603.02|40508.02|40609.52|40514.52|40609.52|40514.52|40603.02|40508.02|22
1610233320000|2021-01-09 23:02:00|40609.53|40514.53|40608.57|40513.57|40617.55|40522.55|40608.57|40513.57|30
1610233330000|2021-01-09 23:02:10|40608.58|40513.58|40610.43|40515.43|40611.94|40516.94|40607.99|40512.99|22
1610233340000|2021-01-09 23:02:20|40611.76|40516.76|40614.13|40519.13|40614.13|40519.13|40609.98|40514.98|15
1610233350000|2021-01-09 23:02:30|40613.29|40518.29|40610.68|40515.68|40614.13|40519.13|40610.03|40515.03|7
1610233360000|2021-01-09 23:02:40|40610.69|40515.69|40612.06|40517.06|40613.36|40518.36|40610.69|40515.69|10
1610233370000|2021-01-09 23:02:50|40613.68|40518.68|40613.81|40518.81|40614.81|40519.81|40613.56|40518.56|12
1610233380000|2021-01-09 23:03:00|40613.82|40518.82|40622.56|40527.56|40622.56|40527.56|40613.57|40518.57|25
1610233390000|2021-01-09 23:03:10|40622.57|40527.57|40623.73|40528.73|40623.73|40528.73|40622.26|40527.26|12
1610233400000|2021-01-09 23:03:20|40623.71|40528.71|40623.19|40528.19|40625.36|40530.36|40622.69|40527.69|21
1610233410000|2021-01-09 23:03:30|40623.2|40528.2|40623.59|40528.59|40625.12|40530.12|40621.12|40526.12|19
1610233420000|2021-01-09 23:03:40|40623.6|40528.6|40614.23|40519.23|40623.62|40528.62|40614.04|40519.04|19
1610233430000|2021-01-09 23:03:50|40614.18|40519.18|40615.45|40520.45|40615.47|40520.47|40613.74|40518.74|16
1610233440000|2021-01-09 23:04:00|40614.83|40519.83|40614.83|40519.83|40615.45|40520.45|40614.83|40519.83|9
1610233450000|2021-01-09 23:04:10|40615.47|40520.47|40615.45|40520.45|40616.22|40521.22|40614.77|40519.77|13
1610233460000|2021-01-09 23:04:20|40615.93|40520.93|40617.72|40522.72|40618.46|40523.46|40614.84|40519.84|32
1610233470000|2021-01-09 23:04:30|40618.15|40523.15|40615.15|40520.15|40618.15|40523.15|40615.15|40520.15|18
1610233480000|2021-01-09 23:04:40|40615.78|40520.78|40605.42|40510.42|40615.84|40520.84|40605.39|40510.39|21
1610233490000|2021-01-09 23:04:50|40605.92|40510.92|40609.42|40514.42|40611.92|40516.92|40605.3|40510.3|28
1610233500000|2021-01-09 23:05:00|40609.64|40514.64|40606.12|40511.12|40609.64|40514.64|40605.98|40510.98|32
1610233510000|2021-01-09 23:05:10|40606.24|40511.24|40602.71|40507.71|40606.59|40511.59|40602.71|40507.71|24
1610233520000|2021-01-09 23:05:20|40602.51|40507.51|40604.58|40509.58|40604.58|40509.58|40602.27|40507.27|18
1610233530000|2021-01-09 23:05:30|40604.65|40509.65|40601.44|40506.44|40604.65|40509.65|40601.28|40506.28|24
1610233540000|2021-01-09 23:05:40|40601.63|40506.63|40559.2|40464.2|40602.42|40507.42|40559.2|40464.2|29
1610233550000|2021-01-09 23:05:50|40559.18|40464.18|40547.1|40452.1|40559.78|40464.78|40546.13|40451.13|35
1610233560000|2021-01-09 23:06:00|40546.88|40451.88|40548.64|40453.64|40549.36|40454.36|40544.42|40449.42|23
1610233570000|2021-01-09 23:06:10|40547.21|40452.21|40531.02|40436.02|40549.48|40454.48|40528.14|40433.14|34
1610233580000|2021-01-09 23:06:20|40529.94|40434.94|40548.47|40453.47|40550.87|40455.87|40529.94|40434.94|33
1610233590000|2021-01-09 23:06:30|40548.63|40453.63|40550.09|40455.09|40550.32|40455.32|40548.63|40453.63|32
1610233600000|2021-01-09 23:06:40|40550.26|40455.26|40550.72|40455.72|40556.81|40461.81|40549.93|40454.93|35
1610233610000|2021-01-09 23:06:50|40549.8|40454.8|40555.51|40460.51|40557.32|40462.32|40549.8|40454.8|35
1610233620000|2021-01-09 23:07:00|40556.14|40461.14|40559.23|40464.23|40559.24|40464.24|40555.53|40460.53|24
1610233630000|2021-01-09 23:07:10|40558.92|40463.92|40565.25|40470.25|40565.25|40470.25|40558.92|40463.92|26
1610233640000|2021-01-09 23:07:20|40565.24|40470.24|40563.15|40468.15|40565.24|40470.24|40561.16|40466.16|28
1610233650000|2021-01-09 23:07:30|40561.79|40466.79|40563.92|40468.92|40564.6|40469.6|40561.79|40466.79|17
1610233660000|2021-01-09 23:07:40|40563.82|40468.82|40567.11|40472.11|40568.43|40473.43|40563.69|40468.69|36
1610233670000|2021-01-09 23:07:50|40568.67|40473.67|40568.12|40473.12|40571.11|40476.11|40568.12|40473.12|26
1610233680000|2021-01-09 23:08:00|40567.62|40472.62|40567.06|40472.06|40569.34|40474.34|40565.35|40470.35|34
1610233690000|2021-01-09 23:08:10|40566.96|40471.96|40562.04|40467.04|40567.07|40472.07|40560.15|40465.15|29
1610233700000|2021-01-09 23:08:20|40562.05|40467.05|40547.5|40452.5|40562.11|40467.11|40547.5|40452.5|27
1610233710000|2021-01-09 23:08:30|40548.86|40453.86|40550.06|40455.06|40550.06|40455.06|40547.49|40452.49|11
1610233720000|2021-01-09 23:08:40|40548.81|40453.81|40547.2|40452.2|40550.12|40455.12|40546.92|40451.92|21
1610233730000|2021-01-09 23:08:50|40547.1|40452.1|40545.19|40450.19|40548.09|40453.09|40545.19|40450.19|36
1610233740000|2021-01-09 23:09:00|40544.99|40449.99|40545.18|40450.18|40545.55|40450.55|40544.61|40449.61|29
1610233750000|2021-01-09 23:09:10|40544.84|40449.84|40559.5|40464.5|40559.5|40464.5|40544.84|40449.84|29
1610233760000|2021-01-09 23:09:20|40559.79|40464.79|40564.39|40469.39|40564.43|40469.43|40559.79|40464.79|38
1610233770000|2021-01-09 23:09:30|40564.36|40469.36|40563.98|40468.98|40568.89|40473.89|40561.33|40466.33|28
1610233780000|2021-01-09 23:09:40|40561.95|40466.95|40563.91|40468.91|40564.92|40469.92|40560.86|40465.86|40
1610233790000|2021-01-09 23:09:50|40564.33|40469.33|40531.85|40436.85|40564.85|40469.85|40531.85|40436.85|36
1610233800000|2021-01-09 23:10:00|40523.07|40428.07|40510.54|40415.54|40523.07|40428.07|40506.94|40411.94|37
1610233810000|2021-01-09 23:10:10|40514.08|40419.08|40510.9|40415.9|40522.61|40427.61|40488.34|40393.34|39
1610233820000|2021-01-09 23:10:20|40512.32|40417.32|40505.55|40410.55|40512.32|40417.32|40501.77|40406.77|40
1610233830000|2021-01-09 23:10:30|40507.18|40412.18|40514.89|40419.89|40518.46|40423.46|40504.21|40409.21|37
1610233840000|2021-01-09 23:10:40|40511.08|40416.08|40495.37|40400.37|40513.12|40418.12|40495.12|40400.12|36
1610233850000|2021-01-09 23:10:50|40495.9|40400.9|40477.69|40382.69|40498.08|40403.08|40476.99|40381.99|27
1610233860000|2021-01-09 23:11:00|40478.6|40383.6|40420.6|40325.6|40478.6|40383.6|40420.6|40325.6|38
1610233870000|2021-01-09 23:11:10|40420.4|40325.4|40442.59|40347.59|40444.19|40349.19|40420.4|40325.4|39
1610233880000|2021-01-09 23:11:20|40442.16|40347.16|40412.28|40317.28|40445.89|40350.89|40412.28|40317.28|39
1610233890000|2021-01-09 23:11:30|40412.16|40317.16|40399.44|40304.44|40412.17|40317.17|40399.44|40304.44|37
1610233900000|2021-01-09 23:11:40|40399.89|40304.89|40396.25|40301.25|40400|40305|40394.49|40299.49|31
1610233910000|2021-01-09 23:11:50|40397.55|40302.55|40405.55|40310.55|40413.78|40318.78|40397.09|40302.09|35
1610233920000|2021-01-09 23:12:00|40405.35|40310.35|40404.95|40309.95|40410.26|40315.26|40404.08|40309.08|34
1610233930000|2021-01-09 23:12:10|40404.96|40309.96|40410.7|40315.7|40412.81|40317.81|40404.49|40309.49|33
1610233940000|2021-01-09 23:12:20|40409.94|40314.94|40364.64|40269.64|40409.94|40314.94|40360.28|40265.28|38
1610233950000|2021-01-09 23:12:30|40361.97|40266.97|40340.77|40245.77|40361.97|40266.97|40335.88|40240.88|34
1610233960000|2021-01-09 23:12:40|40337.12|40242.12|40320.55|40225.55|40340.92|40245.92|40313.66|40218.66|39
1610233970000|2021-01-09 23:12:50|40322|40227|40347.88|40252.88|40356.45|40261.45|40322|40227|37
1610233980000|2021-01-09 23:13:00|40349.05|40254.05|40317.07|40222.07|40354.53|40259.53|40316.88|40221.88|39
1610233990000|2021-01-09 23:13:10|40318.55|40223.55|40286.72|40191.72|40318.55|40223.55|40286.02|40191.02|36
1610234000000|2021-01-09 23:13:20|40284.87|40189.87|40267.58|40172.58|40284.87|40189.87|40255.14|40160.14|35
1610234010000|2021-01-09 23:13:30|40268.81|40173.81|40274.62|40179.62|40282.93|40187.93|40267.86|40172.86|38
1610234020000|2021-01-09 23:13:40|40275.42|40180.42|40189.75|40094.75|40275.42|40180.42|40183.66|40088.66|37
1610234030000|2021-01-09 23:13:50|40194.52|40099.52|40204.4|40109.4|40212.79|40117.79|40173.63|40078.63|39
1610234040000|2021-01-09 23:14:00|40217.2|40122.2|40244.2|40149.2|40244.2|40149.2|40211.61|40116.61|40
1610234050000|2021-01-09 23:14:10|40246.58|40151.58|40265.87|40170.87|40265.87|40170.87|40246.58|40151.58|40
1610234060000|2021-01-09 23:14:20|40267.96|40172.96|40299.61|40204.61|40305.12|40210.12|40267.96|40172.96|38
1610234070000|2021-01-09 23:14:30|40299.54|40204.54|40329.02|40234.02|40332.87|40237.87|40291.24|40196.24|39
1610234080000|2021-01-09 23:14:40|40327.41|40232.41|40308.53|40213.53|40335.04|40240.04|40299.85|40204.85|39
1610234090000|2021-01-09 23:14:50|40308|40213|40330.48|40235.48|40331.97|40236.97|40308|40213|40
1610234100000|2021-01-09 23:15:00|40330.61|40235.61|40319.43|40224.43|40330.74|40235.74|40306.53|40211.53|38
1610234110000|2021-01-09 23:15:10|40317.85|40222.85|40256.28|40161.28|40317.85|40222.85|40239.09|40144.09|37
1610234120000|2021-01-09 23:15:20|40255.13|40160.13|40245.04|40150.04|40257.51|40162.51|40245.04|40150.04|38
1610234130000|2021-01-09 23:15:30|40245.24|40150.24|40253.86|40158.86|40253.86|40158.86|40233.13|40138.13|39
1610234140000|2021-01-09 23:15:40|40260.6|40165.6|40255.38|40160.38|40270.04|40175.04|40248.09|40153.09|40
1610234150000|2021-01-09 23:15:50|40256.67|40161.67|40275.53|40180.53|40282|40187|40248.38|40153.38|39
1610234160000|2021-01-09 23:16:00|40274.32|40179.32|40303.96|40208.96|40307.59|40212.59|40268.17|40173.17|37
1610234170000|2021-01-09 23:16:10|40301.12|40206.12|40309.66|40214.66|40316.95|40221.95|40294.2|40199.2|36
1610234180000|2021-01-09 23:16:20|40309.67|40214.67|40304.86|40209.86|40316.62|40221.62|40304.03|40209.03|39
1610234190000|2021-01-09 23:16:30|40303.31|40208.31|40310.7|40215.7|40311.35|40216.35|40283.48|40188.48|36
1610234200000|2021-01-09 23:16:40|40311.37|40216.37|40328.97|40233.97|40329.47|40234.47|40311.37|40216.37|26
1610234210000|2021-01-09 23:16:50|40331.98|40236.98|40346.85|40251.85|40349.15|40254.15|40329.24|40234.24|35
1610234220000|2021-01-09 23:17:00|40345.76|40250.76|40385.53|40290.53|40385.73|40290.73|40345.76|40250.76|36
1610234230000|2021-01-09 23:17:10|40386.24|40291.24|40370.92|40275.92|40403.94|40308.94|40370.92|40275.92|36
1610234240000|2021-01-09 23:17:20|40390.48|40295.48|40447.76|40352.76|40452|40357|40372.17|40277.17|38
1610234250000|2021-01-09 23:17:30|40443.45|40348.45|40439.91|40344.91|40446.12|40351.12|40436.83|40341.83|38
1610234260000|2021-01-09 23:17:40|40438.66|40343.66|40447.85|40352.85|40451.47|40356.47|40436.79|40341.79|37
1610234270000|2021-01-09 23:17:50|40446.71|40351.71|40458.15|40363.15|40458.15|40363.15|40436.24|40341.24|34
1610234280000|2021-01-09 23:18:00|40458.51|40363.51|40447.22|40352.22|40458.69|40363.69|40439.14|40344.14|37
1610234290000|2021-01-09 23:18:10|40447.01|40352.01|40447.76|40352.76|40453.31|40358.31|40438.96|40343.96|36
1610234300000|2021-01-09 23:18:20|40451.16|40356.16|40441.71|40346.71|40457.42|40362.42|40441.5|40346.5|35
1610234310000|2021-01-09 23:18:30|40441.73|40346.73|40449.33|40354.33|40449.79|40354.79|40441.7|40346.7|29
1610234320000|2021-01-09 23:18:40|40449.69|40354.69|40436.31|40341.31|40449.93|40354.93|40436.31|40341.31|22
1610234330000|2021-01-09 23:18:50|40436.29|40341.29|40431.09|40336.09|40436.29|40341.29|40428.73|40333.73|29
1610234340000|2021-01-09 23:19:00|40432.5|40337.5|40413.04|40318.04|40444.58|40349.58|40413.03|40318.03|26
1610234350000|2021-01-09 23:19:10|40398.97|40303.97|40412.93|40317.93|40428.21|40333.21|40391.29|40296.29|32
1610234360000|2021-01-09 23:19:20|40413.38|40318.38|40414.11|40319.11|40426.36|40331.36|40401.46|40306.46|34
1610234370000|2021-01-09 23:19:30|40414.47|40319.47|40415.21|40320.21|40417.17|40322.17|40403.29|40308.29|37
1610234380000|2021-01-09 23:19:40|40405.94|40310.94|40398.43|40303.43|40405.94|40310.94|40396.35|40301.35|32
1610234390000|2021-01-09 23:19:50|40398.07|40303.07|40375.7|40280.7|40399.17|40304.17|40375.7|40280.7|36
1610234400000|2021-01-09 23:20:00|40371.68|40276.68|40348.85|40253.85|40372.67|40277.67|40348.85|40253.85|26
1610234410000|2021-01-09 23:20:10|40348.65|40253.65|40327.43|40232.43|40353.48|40258.48|40325.26|40230.26|36
1610234420000|2021-01-09 23:20:20|40329.5|40234.5|40331.56|40236.56|40332.26|40237.26|40328.42|40233.42|35
1610234430000|2021-01-09 23:20:30|40329.34|40234.34|40337.31|40242.31|40337.31|40242.31|40328.95|40233.95|32
1610234440000|2021-01-09 23:20:40|40336.44|40241.44|40338.23|40243.23|40352.91|40257.91|40336.44|40241.44|35
1610234450000|2021-01-09 23:20:50|40338.22|40243.22|40342.18|40247.18|40346.38|40251.38|40338.12|40243.12|38
1610234460000|2021-01-09 23:21:00|40341.79|40246.79|40384.44|40289.44|40384.44|40289.44|40341.51|40246.51|37
1610234470000|2021-01-09 23:21:10|40382.05|40287.05|40387|40292|40396.77|40301.77|40382.05|40287.05|39
1610234480000|2021-01-09 23:21:20|40385.23|40290.23|40385.48|40290.48|40393.53|40298.53|40384.8|40289.8|39
1610234490000|2021-01-09 23:21:30|40385.65|40290.65|40384.48|40289.48|40385.65|40290.65|40378.28|40283.28|33
1610234500000|2021-01-09 23:21:40|40383.76|40288.76|40379.19|40284.19|40383.76|40288.76|40374.82|40279.82|32
1610234510000|2021-01-09 23:21:50|40379.18|40284.18|40363.5|40268.5|40383.58|40288.58|40358.12|40263.12|33
1610234520000|2021-01-09 23:22:00|40363.57|40268.57|40383.89|40288.89|40389.41|40294.41|40363.57|40268.57|31
1610234530000|2021-01-09 23:22:10|40382.82|40287.82|40384.58|40289.58|40385.25|40290.25|40380.25|40285.25|30
1610234540000|2021-01-09 23:22:20|40385.22|40290.22|40393.98|40298.98|40399.09|40304.09|40385.22|40290.22|39
1610234550000|2021-01-09 23:22:30|40394.13|40299.13|40396.58|40301.58|40397.46|40302.46|40394.13|40299.13|34
1610234560000|2021-01-09 23:22:40|40393.96|40298.96|40394.5|40299.5|40394.62|40299.62|40382.9|40287.9|40
1610234570000|2021-01-09 23:22:50|40395.37|40300.37|40404.18|40309.18|40405.44|40310.44|40394.13|40299.13|37
1610234580000|2021-01-09 23:23:00|40404.23|40309.23|40405.43|40310.43|40406.27|40311.27|40401.53|40306.53|34
1610234590000|2021-01-09 23:23:10|40405.42|40310.42|40413.85|40318.85|40413.85|40318.85|40405.42|40310.42|30
1610234600000|2021-01-09 23:23:20|40413.86|40318.86|40417.42|40322.42|40419.02|40324.02|40413.78|40318.78|21
1610234610000|2021-01-09 23:23:30|40418.92|40323.92|40424.38|40329.38|40424.91|40329.91|40418.92|40323.92|14
1610234620000|2021-01-09 23:23:40|40424.57|40329.57|40431.4|40336.4|40434.52|40339.52|40424.57|40329.57|25
1610234630000|2021-01-09 23:23:50|40430.72|40335.72|40430.43|40335.43|40430.87|40335.87|40430.32|40335.32|27
1610234640000|2021-01-09 23:24:00|40430.03|40335.03|40428.08|40333.08|40430.81|40335.81|40412.48|40317.48|29
1610234650000|2021-01-09 23:24:10|40428.19|40333.19|40428.45|40333.45|40428.58|40333.58|40426.54|40331.54|14
1610234660000|2021-01-09 23:24:20|40428.78|40333.78|40439.18|40344.18|40440.45|40345.45|40427.92|40332.92|30
1610234670000|2021-01-09 23:24:30|40440.87|40345.87|40450.52|40355.52|40452.16|40357.16|40440.87|40345.87|23
1610234680000|2021-01-09 23:24:40|40450.4|40355.4|40444.93|40349.93|40452.29|40357.29|40439.92|40344.92|36
1610234690000|2021-01-09 23:24:50|40445.52|40350.52|40443.3|40348.3|40447.51|40352.51|40442.33|40347.33|31
1610234700000|2021-01-09 23:25:00|40444.02|40349.02|40480.05|40385.05|40480.21|40385.21|40444.02|40349.02|33
1610234710000|2021-01-09 23:25:10|40478.64|40383.64|40483.93|40388.93|40487.47|40392.47|40478.64|40383.64|33
1610234720000|2021-01-09 23:25:20|40483.84|40388.84|40494.36|40399.36|40496.17|40401.17|40483.84|40388.84|37
1610234730000|2021-01-09 23:25:30|40493.98|40398.98|40488.71|40393.71|40493.98|40398.98|40478|40383|38
1610234740000|2021-01-09 23:25:40|40488.35|40393.35|40478.93|40383.93|40488.88|40393.88|40478.61|40383.61|30
1610234750000|2021-01-09 23:25:50|40477.83|40382.83|40465.2|40370.2|40477.83|40382.83|40461.39|40366.39|24
1610234760000|2021-01-09 23:26:00|40463.85|40368.85|40458.8|40363.8|40468.66|40373.66|40458.8|40363.8|26
1610234770000|2021-01-09 23:26:10|40460.21|40365.21|40442.73|40347.73|40460.56|40365.56|40440.38|40345.38|36
1610234780000|2021-01-09 23:26:20|40442.4|40347.4|40454.57|40359.57|40457.72|40362.72|40440.28|40345.28|26
1610234790000|2021-01-09 23:26:30|40456.87|40361.87|40462.34|40367.34|40473.84|40378.84|40449.68|40354.68|36
1610234800000|2021-01-09 23:26:40|40461.01|40366.01|40435.59|40340.59|40461.01|40366.01|40434.8|40339.8|38
1610234810000|2021-01-09 23:26:50|40435.74|40340.74|40457.71|40362.71|40464.26|40369.26|40435.74|40340.74|39
1610234820000|2021-01-09 23:27:00|40459.91|40364.91|40443.84|40348.84|40461|40366|40435.92|40340.92|36
1610234830000|2021-01-09 23:27:10|40443.21|40348.21|40448.95|40353.95|40448.95|40353.95|40443.13|40348.13|26
1610234840000|2021-01-09 23:27:20|40449.17|40354.17|40461|40366|40466.4|40371.4|40449.17|40354.17|36
1610234850000|2021-01-09 23:27:30|40462.05|40367.05|40453.8|40358.8|40462.38|40367.38|40439.94|40344.94|38
1610234860000|2021-01-09 23:27:40|40453.58|40358.58|40434.6|40339.6|40454.37|40359.37|40434.09|40339.09|32
1610234870000|2021-01-09 23:27:50|40435.64|40340.64|40445.75|40350.75|40446.51|40351.51|40435.64|40340.64|28
1610234880000|2021-01-09 23:28:00|40444.22|40349.22|40458.31|40363.31|40458.31|40363.31|40444.14|40349.14|19
1610234890000|2021-01-09 23:28:10|40456.89|40361.89|40457.59|40362.59|40459.67|40364.67|40455.87|40360.87|35
1610234900000|2021-01-09 23:28:20|40457.82|40362.82|40466.26|40371.26|40470.15|40375.15|40457.75|40362.75|35
1610234910000|2021-01-09 23:28:30|40465.87|40370.87|40461.47|40366.47|40466.39|40371.39|40457.67|40362.67|38
1610234920000|2021-01-09 23:28:40|40459.99|40364.99|40469.5|40374.5|40469.89|40374.89|40449.32|40354.32|37
1610234930000|2021-01-09 23:28:50|40469.62|40374.62|40469.64|40374.64|40469.64|40374.64|40465.11|40370.11|32
1610234940000|2021-01-09 23:29:00|40469.71|40374.71|40484.2|40389.2|40484.2|40389.2|40469.43|40374.43|36
1610234950000|2021-01-09 23:29:10|40485.27|40390.27|40472.45|40377.45|40488.74|40393.74|40471.97|40376.97|35
1610234960000|2021-01-09 23:29:20|40472.4|40377.4|40472.6|40377.6|40474.24|40379.24|40470.51|40375.51|27
1610234970000|2021-01-09 23:29:30|40470.71|40375.71|40463.97|40368.97|40470.71|40375.71|40461.17|40366.17|25
1610234980000|2021-01-09 23:29:40|40464.01|40369.01|40462.43|40367.43|40469.6|40374.6|40462.43|40367.43|25
1610234990000|2021-01-09 23:29:50|40463.48|40368.48|40461.17|40366.17|40463.64|40368.64|40459.43|40364.43|22
1610235000000|2021-01-09 23:30:00|40461.18|40366.18|40471.24|40376.24|40472.1|40377.1|40461.05|40366.05|32
1610235010000|2021-01-09 23:30:10|40471.79|40376.79|40459.04|40364.04|40471.79|40376.79|40458.46|40363.46|28
1610235020000|2021-01-09 23:30:20|40459.86|40364.86|40469.14|40374.14|40469.61|40374.61|40459.86|40364.86|29
1610235030000|2021-01-09 23:30:30|40469.15|40374.15|40483.37|40388.37|40486.35|40391.35|40469.14|40374.14|30
1610235040000|2021-01-09 23:30:40|40486.26|40391.26|40492.86|40397.86|40493.63|40398.63|40486.26|40391.26|23
1610235050000|2021-01-09 23:30:50|40492.84|40397.84|40493.48|40398.48|40496|40401|40492.75|40397.75|23
1610235060000|2021-01-09 23:31:00|40493.35|40398.35|40497.7|40402.7|40497.7|40402.7|40492.9|40397.9|22
1610235070000|2021-01-09 23:31:10|40498.09|40403.09|40503.38|40408.38|40506.63|40411.63|40496.35|40401.35|35
1610235080000|2021-01-09 23:31:20|40503.53|40408.53|40533.14|40438.14|40533.14|40438.14|40503.53|40408.53|31
1610235090000|2021-01-09 23:31:30|40533.8|40438.8|40540.37|40445.37|40540.37|40445.37|40529.87|40434.87|30
1610235100000|2021-01-09 23:31:40|40537.98|40442.98|40541.66|40446.66|40541.66|40446.66|40537.73|40442.73|20
1610235110000|2021-01-09 23:31:50|40543.26|40448.26|40532.57|40437.57|40543.78|40448.78|40527.78|40432.78|34
1610235120000|2021-01-09 23:32:00|40531.61|40436.61|40544.76|40449.76|40548.42|40453.42|40531.48|40436.48|36
1610235130000|2021-01-09 23:32:10|40544.71|40449.71|40522.8|40427.8|40544.98|40449.98|40522.47|40427.47|28
1610235140000|2021-01-09 23:32:20|40522.91|40427.91|40523.6|40428.6|40525.02|40430.02|40510.16|40415.16|36
1610235150000|2021-01-09 23:32:30|40523.42|40428.42|40521.28|40426.28|40524.4|40429.4|40520.77|40425.77|24
1610235160000|2021-01-09 23:32:40|40521.49|40426.49|40506.83|40411.83|40521.49|40426.49|40506.83|40411.83|26
1610235170000|2021-01-09 23:32:50|40508.74|40413.74|40510.9|40415.9|40513.68|40418.68|40508.74|40413.74|31
1610235180000|2021-01-09 23:33:00|40511.76|40416.76|40496.1|40401.1|40513.74|40418.74|40489.02|40394.02|32
1610235190000|2021-01-09 23:33:10|40497.15|40402.15|40506.45|40411.45|40508.38|40413.38|40497.15|40402.15|34
1610235200000|2021-01-09 23:33:20|40508.42|40413.42|40503.26|40408.26|40508.69|40413.69|40503.26|40408.26|25
1610235210000|2021-01-09 23:33:30|40511.31|40416.31|40500.67|40405.67|40512.3|40417.3|40500.67|40405.67|20
1610235220000|2021-01-09 23:33:40|40501.29|40406.29|40503.34|40408.34|40503.34|40408.34|40500.52|40405.52|18
1610235230000|2021-01-09 23:33:50|40503.36|40408.36|40503.4|40408.4|40503.4|40408.4|40503.36|40408.36|2
1610235240000|2021-01-09 23:34:00|40503.17|40408.17|40482.98|40387.98|40503.17|40408.17|40481.94|40386.94|21
1610235250000|2021-01-09 23:34:10|40483.36|40388.36|40486.96|40391.96|40488.43|40393.43|40483.36|40388.36|19
1610235260000|2021-01-09 23:34:20|40486.01|40391.01|40489.45|40394.45|40489.61|40394.61|40483.52|40388.52|27
1610235270000|2021-01-09 23:34:30|40489.46|40394.46|40485.14|40390.14|40489.46|40394.46|40483.81|40388.81|24
1610235280000|2021-01-09 23:34:40|40483.81|40388.81|40483.13|40388.13|40486.04|40391.04|40483.13|40388.13|18
1610235290000|2021-01-09 23:34:50|40482.64|40387.64|40488.29|40393.29|40489.36|40394.36|40482.64|40387.64|23
1610235300000|2021-01-09 23:35:00|40488.47|40393.47|40490.47|40395.47|40490.47|40395.47|40488.29|40393.29|19
1610235310000|2021-01-09 23:35:10|40491.05|40396.05|40489.89|40394.89|40491.05|40396.05|40488.37|40393.37|16
1610235320000|2021-01-09 23:35:20|40490.82|40395.82|40500.61|40405.61|40502.69|40407.69|40490.82|40395.82|17
1610235330000|2021-01-09 23:35:30|40501.01|40406.01|40527.04|40432.04|40529.09|40434.09|40501.01|40406.01|33
1610235340000|2021-01-09 23:35:40|40526.92|40431.92|40533.21|40438.21|40533.21|40438.21|40526.92|40431.92|24
1610235350000|2021-01-09 23:35:50|40533.15|40438.15|40534.08|40439.08|40534.08|40439.08|40532.22|40437.22|20
1610235360000|2021-01-09 23:36:00|40533.58|40438.58|40526.23|40431.23|40533.58|40438.58|40517.94|40422.94|35
1610235370000|2021-01-09 23:36:10|40525.22|40430.22|40505.42|40410.42|40525.22|40430.22|40499.76|40404.76|30
1610235380000|2021-01-09 23:36:20|40506.45|40411.45|40520.57|40425.57|40520.57|40425.57|40505.13|40410.13|21
1610235390000|2021-01-09 23:36:30|40520.83|40425.83|40540.24|40445.24|40540.24|40445.24|40520.83|40425.83|30
1610235400000|2021-01-09 23:36:40|40540.39|40445.39|40544.22|40449.22|40544.61|40449.61|40540.39|40445.39|19
1610235410000|2021-01-09 23:36:50|40543.45|40448.45|40544.64|40449.64|40544.64|40449.64|40542.94|40447.94|20
1610235420000|2021-01-09 23:37:00|40544.83|40449.83|40551.73|40456.73|40553.12|40458.12|40543.84|40448.84|25
1610235430000|2021-01-09 23:37:10|40551.62|40456.62|40545.77|40450.77|40551.87|40456.87|40544.61|40449.61|30
1610235440000|2021-01-09 23:37:20|40544.56|40449.56|40543.8|40448.8|40547.44|40452.44|40543.8|40448.8|18
1610235450000|2021-01-09 23:37:30|40545.98|40450.98|40532.43|40437.43|40546.76|40451.76|40518.51|40423.51|40
1610235460000|2021-01-09 23:37:40|40534.51|40439.51|40535.83|40440.83|40538.03|40443.03|40533.33|40438.33|36
1610235470000|2021-01-09 23:37:50|40535.43|40440.43|40530.36|40435.36|40536.61|40441.61|40525.9|40430.9|37
1610235480000|2021-01-09 23:38:00|40533.27|40438.27|40539.52|40444.52|40540.19|40445.19|40530.73|40435.73|39
1610235490000|2021-01-09 23:38:10|40540.27|40445.27|40534.06|40439.06|40546.67|40451.67|40534.06|40439.06|37
1610235500000|2021-01-09 23:38:20|40528.45|40433.45|40533.04|40438.04|40535.33|40440.33|40528.43|40433.43|31
1610235510000|2021-01-09 23:38:30|40532.49|40437.49|40530.17|40435.17|40537.16|40442.16|40529.27|40434.27|32
1610235520000|2021-01-09 23:38:40|40530.45|40435.45|40537.91|40442.91|40537.91|40442.91|40530.18|40435.18|36
1610235530000|2021-01-09 23:38:50|40537.43|40442.43|40540.27|40445.27|40541.39|40446.39|40537.43|40442.43|35
1610235540000|2021-01-09 23:39:00|40538.86|40443.86|40556.15|40461.15|40562.05|40467.05|40538.69|40443.69|26
1610235550000|2021-01-09 23:39:10|40556.89|40461.89|40536.28|40441.28|40556.9|40461.9|40535.37|40440.37|29
1610235560000|2021-01-09 23:39:20|40537.57|40442.57|40538.94|40443.94|40542.16|40447.16|40533.79|40438.79|29
1610235570000|2021-01-09 23:39:30|40538.41|40443.41|40523.78|40428.78|40538.94|40443.94|40523.78|40428.78|27
1610235580000|2021-01-09 23:39:40|40519.21|40424.21|40507.15|40412.15|40519.21|40424.21|40505.52|40410.52|17
1610235590000|2021-01-09 23:39:50|40507.03|40412.03|40517.01|40422.01|40517.01|40422.01|40507.03|40412.03|12
1610235600000|2021-01-09 23:40:00|40517.13|40422.13|40480.98|40385.98|40517.44|40422.44|40471.49|40376.49|27
1610235610000|2021-01-09 23:40:10|40481.69|40386.69|40475.2|40380.2|40481.69|40386.69|40473.03|40378.03|33
1610235620000|2021-01-09 23:40:20|40475.55|40380.55|40473.32|40378.32|40478.16|40383.16|40472.55|40377.55|35
1610235630000|2021-01-09 23:40:30|40473.64|40378.64|40471.6|40376.6|40474.95|40379.95|40469.67|40374.67|28
1610235640000|2021-01-09 23:40:40|40470.58|40375.58|40470.93|40375.93|40474.53|40379.53|40470.53|40375.53|25
1610235650000|2021-01-09 23:40:50|40470.88|40375.88|40471.88|40376.88|40472.16|40377.16|40469.54|40374.54|27
1610235660000|2021-01-09 23:41:00|40471.94|40376.94|40475.99|40380.99|40477.37|40382.37|40471.79|40376.79|24
1610235670000|2021-01-09 23:41:10|40475.82|40380.82|40491.51|40396.51|40493.26|40398.26|40475.73|40380.73|34
1610235680000|2021-01-09 23:41:20|40491.28|40396.28|40500.69|40405.69|40500.69|40405.69|40491.28|40396.28|25
1610235690000|2021-01-09 23:41:30|40500.29|40405.29|40499.28|40404.28|40501.93|40406.93|40493.25|40398.25|35
1610235700000|2021-01-09 23:41:40|40495.96|40400.96|40495.22|40400.22|40501.91|40406.91|40493.33|40398.33|33
1610235710000|2021-01-09 23:41:50|40495.64|40400.64|40506.46|40411.46|40506.87|40411.87|40495.46|40400.46|29
1610235720000|2021-01-09 23:42:00|40505.74|40410.74|40504.41|40409.41|40506.2|40411.2|40503.24|40408.24|31
1610235730000|2021-01-09 23:42:10|40504.71|40409.71|40498.83|40403.83|40511.53|40416.53|40493.57|40398.57|31
1610235740000|2021-01-09 23:42:20|40500.82|40405.82|40505.53|40410.53|40505.95|40410.95|40500.82|40405.82|26
1610235750000|2021-01-09 23:42:30|40505.83|40410.83|40501.57|40406.57|40506.89|40411.89|40501.57|40406.57|32
1610235760000|2021-01-09 23:42:40|40499.09|40404.09|40503.14|40408.14|40503.63|40408.63|40498.72|40403.72|32
1610235770000|2021-01-09 23:42:50|40503.49|40408.49|40501.82|40406.82|40503.49|40408.49|40501.13|40406.13|22
1610235780000|2021-01-09 23:43:00|40501.74|40406.74|40504.09|40409.09|40504.09|40409.09|40498.88|40403.88|25
1610235790000|2021-01-09 23:43:10|40503.72|40408.72|40510.41|40415.41|40512.77|40417.77|40503.72|40408.72|24
1610235800000|2021-01-09 23:43:20|40511.66|40416.66|40519.54|40424.54|40523.2|40428.2|40511.45|40416.45|25
1610235810000|2021-01-09 23:43:30|40523.86|40428.86|40533.09|40438.09|40536.05|40441.05|40523.86|40428.86|33
1610235820000|2021-01-09 23:43:40|40533.24|40438.24|40524.01|40429.01|40533.24|40438.24|40517.84|40422.84|35
1610235830000|2021-01-09 23:43:50|40524.79|40429.79|40525.28|40430.28|40526.32|40431.32|40524.74|40429.74|23
1610235840000|2021-01-09 23:44:00|40524.3|40429.3|40505.27|40410.27|40525.11|40430.11|40502.71|40407.71|38
1610235850000|2021-01-09 23:44:10|40504.59|40409.59|40493.24|40398.24|40504.79|40409.79|40489.32|40394.32|27
1610235860000|2021-01-09 23:44:20|40495.26|40400.26|40483.27|40388.27|40495.26|40400.26|40476.17|40381.17|36
1610235870000|2021-01-09 23:44:30|40483.15|40388.15|40473.58|40378.58|40485.08|40390.08|40472.41|40377.41|35
1610235880000|2021-01-09 23:44:40|40475.52|40380.52|40471.57|40376.57|40478.15|40383.15|40467.04|40372.04|34
1610235890000|2021-01-09 23:44:50|40472.45|40377.45|40476.21|40381.21|40482.08|40387.08|40470.33|40375.33|35
1610235900000|2021-01-09 23:45:00|40479.96|40384.96|40474.49|40379.49|40479.96|40384.96|40470.95|40375.95|33
1610235910000|2021-01-09 23:45:10|40474.66|40379.66|40475.55|40380.55|40475.95|40380.95|40473.19|40378.19|30
1610235920000|2021-01-09 23:45:20|40475.03|40380.03|40475.33|40380.33|40475.33|40380.33|40469.66|40374.66|33
1610235930000|2021-01-09 23:45:30|40476.38|40381.38|40479.24|40384.24|40479.24|40384.24|40469.55|40374.55|34
1610235940000|2021-01-09 23:45:40|40480.86|40385.86|40476.36|40381.36|40481.46|40386.46|40475.28|40380.28|29
1610235950000|2021-01-09 23:45:50|40476.64|40381.64|40480.56|40385.56|40480.56|40385.56|40476.64|40381.64|27
1610235960000|2021-01-09 23:46:00|40479.47|40384.47|40476.64|40381.64|40479.61|40384.61|40476.22|40381.22|21
1610235970000|2021-01-09 23:46:10|40476.22|40381.22|40475.34|40380.34|40478.71|40383.71|40473.19|40378.19|29
1610235980000|2021-01-09 23:46:20|40474.15|40379.15|40475.19|40380.19|40477|40382|40473.62|40378.62|26
1610235990000|2021-01-09 23:46:30|40473.72|40378.72|40468.71|40373.71|40475.57|40380.57|40468.71|40373.71|29
1610236000000|2021-01-09 23:46:40|40469.56|40374.56|40457.54|40362.54|40469.56|40374.56|40457.52|40362.52|20
1610236010000|2021-01-09 23:46:50|40457.71|40362.71|40464.87|40369.87|40464.88|40369.88|40457.71|40362.71|25
1610236020000|2021-01-09 23:47:00|40464.86|40369.86|40464.56|40369.56|40464.86|40369.86|40463.57|40368.57|23
1610236030000|2021-01-09 23:47:10|40464.14|40369.14|40462.82|40367.82|40464.14|40369.14|40462.67|40367.67|20
1610236040000|2021-01-09 23:47:20|40462|40367|40459.04|40364.04|40462|40367|40459.02|40364.02|28
1610236050000|2021-01-09 23:47:30|40458.9|40363.9|40458.26|40363.26|40460.03|40365.03|40456.99|40361.99|23
1610236060000|2021-01-09 23:47:40|40457.72|40362.72|40450.04|40355.04|40457.72|40362.72|40447.74|40352.74|27
1610236070000|2021-01-09 23:47:50|40450.73|40355.73|40463.5|40368.5|40467.27|40372.27|40450.73|40355.73|28
1610236080000|2021-01-09 23:48:00|40462.16|40367.16|40463.88|40368.88|40463.9|40368.9|40456.76|40361.76|29
1610236090000|2021-01-09 23:48:10|40465.25|40370.25|40477.47|40382.47|40478.89|40383.89|40464.14|40369.14|33
1610236100000|2021-01-09 23:48:20|40477.24|40382.24|40471.11|40376.11|40477.55|40382.55|40471.11|40376.11|34
1610236110000|2021-01-09 23:48:30|40470.54|40375.54|40467.43|40372.43|40471.47|40376.47|40461.94|40366.94|35
1610236120000|2021-01-09 23:48:40|40467.76|40372.76|40460.06|40365.06|40470.02|40375.02|40460|40365|30
1610236130000|2021-01-09 23:48:50|40460.21|40365.21|40446.06|40351.06|40461.83|40366.83|40444.05|40349.05|30
1610236140000|2021-01-09 23:49:00|40446.05|40351.05|40443.72|40348.72|40447.46|40352.46|40442.56|40347.56|31
1610236150000|2021-01-09 23:49:10|40442.92|40347.92|40425.61|40330.61|40443.97|40348.97|40425.61|40330.61|20
1610236160000|2021-01-09 23:49:20|40424.84|40329.84|40431.75|40336.75|40433.43|40338.43|40424.39|40329.39|17
1610236170000|2021-01-09 23:49:30|40432.09|40337.09|40430.48|40335.48|40435.77|40340.77|40426.36|40331.36|29
1610236180000|2021-01-09 23:49:40|40430.45|40335.45|40438.32|40343.32|40439.35|40344.35|40426.02|40331.02|32
1610236190000|2021-01-09 23:49:50|40439.02|40344.02|40443.13|40348.13|40445.7|40350.7|40438.39|40343.39|30
1610236200000|2021-01-09 23:50:00|40442.91|40347.91|40450.29|40355.29|40450.59|40355.59|40442.91|40347.91|17
1610236210000|2021-01-09 23:50:10|40450.6|40355.6|40444.83|40349.83|40450.6|40355.6|40443.18|40348.18|22
1610236220000|2021-01-09 23:50:20|40444.76|40349.76|40457.7|40362.7|40458.1|40363.1|40444.73|40349.73|33
1610236230000|2021-01-09 23:50:30|40456.81|40361.81|40454.9|40359.9|40459.37|40364.37|40454.9|40359.9|14
1610236240000|2021-01-09 23:50:40|40456.12|40361.12|40463.36|40368.36|40465.98|40370.98|40456.12|40361.12|30
1610236250000|2021-01-09 23:50:50|40463.35|40368.35|40455.38|40360.38|40463.35|40368.35|40450.87|40355.87|32
1610236260000|2021-01-09 23:51:00|40455.22|40360.22|40452.2|40357.2|40456.46|40361.46|40450.95|40355.95|21
1610236270000|2021-01-09 23:51:10|40452.25|40357.25|40446.98|40351.98|40452.25|40357.25|40446.38|40351.38|15
1610236280000|2021-01-09 23:51:20|40447.03|40352.03|40447.51|40352.51|40447.66|40352.66|40445.55|40350.55|23
1610236290000|2021-01-09 23:51:30|40447.48|40352.48|40447.11|40352.11|40447.51|40352.51|40444.94|40349.94|22
1610236300000|2021-01-09 23:51:40|40446.26|40351.26|40448.93|40353.93|40449.06|40354.06|40443.25|40348.25|20
1610236310000|2021-01-09 23:51:50|40449.2|40354.2|40449.5|40354.5|40449.84|40354.84|40449.07|40354.07|15
1610236320000|2021-01-09 23:52:00|40449.52|40354.52|40447.71|40352.71|40450|40355|40447.68|40352.68|21
1610236330000|2021-01-09 23:52:10|40447.7|40352.7|40445.71|40350.71|40449.17|40354.17|40441.38|40346.38|23
1610236340000|2021-01-09 23:52:20|40445.72|40350.72|40431.97|40336.97|40445.72|40350.72|40431.97|40336.97|23
1610236350000|2021-01-09 23:52:30|40432.38|40337.38|40428.74|40333.74|40432.74|40337.74|40428.74|40333.74|24
1610236360000|2021-01-09 23:52:40|40429.56|40334.56|40421.31|40326.31|40429.62|40334.62|40421.26|40326.26|28
1610236370000|2021-01-09 23:52:50|40421.35|40326.35|40404.44|40309.44|40421.54|40326.54|40404.44|40309.44|37
1610236380000|2021-01-09 23:53:00|40404.3|40309.3|40400.94|40305.94|40404.67|40309.67|40399.2|40304.2|30
1610236390000|2021-01-09 23:53:10|40400.96|40305.96|40426.99|40331.99|40434.75|40339.75|40400.94|40305.94|26
1610236400000|2021-01-09 23:53:20|40426.83|40331.83|40423.96|40328.96|40426.83|40331.83|40416.3|40321.3|32
1610236410000|2021-01-09 23:53:30|40422.65|40327.65|40422.72|40327.72|40424.26|40329.26|40416.26|40321.26|31
1610236420000|2021-01-09 23:53:40|40414.72|40319.72|40364.96|40269.96|40422.72|40327.72|40364.8|40269.8|36
1610236430000|2021-01-09 23:53:50|40364.8|40269.8|40374.79|40279.79|40374.79|40279.79|40358.21|40263.21|23
1610236440000|2021-01-09 23:54:00|40380.93|40285.93|40358.53|40263.53|40381.36|40286.36|40357.49|40262.49|34
1610236450000|2021-01-09 23:54:10|40358.23|40263.23|40335.42|40240.42|40358.23|40263.23|40335.41|40240.41|23
1610236460000|2021-01-09 23:54:20|40335.67|40240.67|40330.29|40235.29|40341.78|40246.78|40330.2|40235.2|24
1610236470000|2021-01-09 23:54:30|40330.25|40235.25|40337.34|40242.34|40346.19|40251.19|40320.1|40225.1|33
1610236480000|2021-01-09 23:54:40|40338.1|40243.1|40331.66|40236.66|40338.91|40243.91|40331.34|40236.34|36
1610236490000|2021-01-09 23:54:50|40331.63|40236.63|40330.64|40235.64|40331.65|40236.65|40317.81|40222.81|33
1610236500000|2021-01-09 23:55:00|40329.92|40234.92|40286.24|40191.24|40330.72|40235.72|40286.24|40191.24|35
1610236510000|2021-01-09 23:55:10|40283.26|40188.26|40263.99|40168.99|40286.99|40191.99|40262.84|40167.84|39
1610236520000|2021-01-09 23:55:20|40259.58|40164.58|40249.26|40154.26|40263.79|40168.79|40233.72|40138.72|38
1610236530000|2021-01-09 23:55:30|40247.55|40152.55|40211.95|40116.95|40247.55|40152.55|40210.49|40115.49|36
1610236540000|2021-01-09 23:55:40|40211.94|40116.94|40215.37|40120.37|40215.77|40120.77|40193.73|40098.73|37
1610236550000|2021-01-09 23:55:50|40213.27|40118.27|40211.47|40116.47|40214.22|40119.22|40207.52|40112.52|38
1610236560000|2021-01-09 23:56:00|40211.54|40116.54|40205.38|40110.38|40211.95|40116.95|40204.42|40109.42|34
1610236570000|2021-01-09 23:56:10|40204.93|40109.93|40205.66|40110.66|40206.57|40111.57|40203.89|40108.89|33
1610236580000|2021-01-09 23:56:20|40205.13|40110.13|40204.07|40109.07|40206.96|40111.96|40202.84|40107.84|37
1610236590000|2021-01-09 23:56:30|40204.44|40109.44|40190.22|40095.22|40204.46|40109.46|40189.54|40094.54|31
1610236600000|2021-01-09 23:56:40|40189.78|40094.78|40209.42|40114.42|40211.7|40116.7|40187.16|40092.16|34
1610236610000|2021-01-09 23:56:50|40210.57|40115.57|40247.99|40152.99|40247.99|40152.99|40207.69|40112.69|38
1610236620000|2021-01-09 23:57:00|40247.09|40152.09|40280.75|40185.75|40281.06|40186.06|40246.63|40151.63|38
1610236630000|2021-01-09 23:57:10|40289.9|40194.9|40300.35|40205.35|40307.54|40212.54|40286|40191|35
1610236640000|2021-01-09 23:57:20|40299.41|40204.41|40295.73|40200.73|40301.28|40206.28|40294.39|40199.39|34
1610236650000|2021-01-09 23:57:30|40296.1|40201.1|40315.36|40220.36|40317.33|40222.33|40296.1|40201.1|38
1610236660000|2021-01-09 23:57:40|40315.03|40220.03|40324.54|40229.54|40326.11|40231.11|40314.74|40219.74|27
1610236670000|2021-01-09 23:57:50|40324.79|40229.79|40332.04|40237.04|40332.04|40237.04|40324.79|40229.79|18
1610236680000|2021-01-09 23:58:00|40332.7|40237.7|40312.8|40217.8|40332.8|40237.8|40311.29|40216.29|20
1610236690000|2021-01-09 23:58:10|40305.78|40210.78|40316.84|40221.84|40326.43|40231.43|40304.96|40209.96|29
1610236700000|2021-01-09 23:58:20|40317.34|40222.34|40317.34|40222.34|40317.34|40222.34|40314.18|40219.18|21
1610236710000|2021-01-09 23:58:30|40317.29|40222.29|40307.69|40212.69|40317.31|40222.31|40307.69|40212.69|33
1610236720000|2021-01-09 23:58:40|40307.18|40212.18|40316.64|40221.64|40317.63|40222.63|40301.65|40206.65|35
1610236730000|2021-01-09 23:58:50|40316.21|40221.21|40317.99|40222.99|40322.23|40227.23|40315.13|40220.13|30
1610236740000|2021-01-09 23:59:00|40317.63|40222.63|40311.21|40216.21|40317.63|40222.63|40308.99|40213.99|34
1610236750000|2021-01-09 23:59:10|40312.42|40217.42|40302.29|40207.29|40314.33|40219.33|40302.29|40207.29|38
1610236760000|2021-01-09 23:59:20|40301.41|40206.41|40305.58|40210.58|40305.58|40210.58|40300.93|40205.93|27
1610236770000|2021-01-09 23:59:30|40305.55|40210.55|40303.63|40208.63|40305.9|40210.9|40299.42|40204.42|27
1610236780000|2021-01-09 23:59:40|40303.87|40208.87|40304.49|40209.49|40305.85|40210.85|40303.75|40208.75|28
1610236790000|2021-01-09 23:59:50|40304.29|40209.29|40303.35|40208.35|40304.99|40209.99|40301.52|40206.52|28
1610236800000|2021-01-10 00:00:00|40303.11|40208.11|40316.22|40221.22|40316.22|40221.22|40301.78|40206.78|36
1610236810000|2021-01-10 00:00:10|40314.32|40219.32|40331.98|40236.98|40331.98|40236.98|40313.8|40218.8|35
1610236820000|2021-01-10 00:00:20|40334|40239|40337.58|40242.58|40339.65|40244.65|40332.39|40237.39|37
1610236830000|2021-01-10 00:00:30|40337.57|40242.57|40355.28|40260.28|40368.84|40273.84|40337.57|40242.57|38
1610236840000|2021-01-10 00:00:40|40355.3|40260.3|40365.15|40270.15|40367.73|40272.73|40355.3|40260.3|32
1610236850000|2021-01-10 00:00:50|40365.25|40270.25|40376.35|40281.35|40378.6|40283.6|40365.25|40270.25|33
1610236860000|2021-01-10 00:01:00|40383.12|40288.12|40429.22|40334.22|40429.22|40334.22|40382.05|40287.05|38
1610236870000|2021-01-10 00:01:10|40429.24|40334.24|40493.95|40398.95|40498.62|40403.62|40426.29|40331.29|36
1610236880000|2021-01-10 00:01:20|40492.14|40397.14|40455.78|40360.78|40496.83|40401.83|40455.78|40360.78|37
1610236890000|2021-01-10 00:01:30|40457.18|40362.18|40451.61|40356.61|40462.95|40367.95|40430.77|40335.77|40
1610236900000|2021-01-10 00:01:40|40452.36|40357.36|40434.26|40339.26|40456.21|40361.21|40432.35|40337.35|33
1610236910000|2021-01-10 00:01:50|40434.68|40339.68|40454.36|40359.36|40474.88|40379.88|40434.68|40339.68|40
1610236920000|2021-01-10 00:02:00|40453.21|40358.21|40456.5|40361.5|40458.56|40363.56|40449.33|40354.33|30
1610236930000|2021-01-10 00:02:10|40455.69|40360.69|40470.15|40375.15|40472.14|40377.14|40452.35|40357.35|39
1610236940000|2021-01-10 00:02:20|40470.18|40375.18|40474.37|40379.37|40474.62|40379.62|40470.18|40375.18|24
1610236950000|2021-01-10 00:02:30|40474.74|40379.74|40481.72|40386.72|40482.5|40387.5|40474.74|40379.74|18
1610236960000|2021-01-10 00:02:40|40481.61|40386.61|40472.45|40377.45|40485.46|40390.46|40471.92|40376.92|24
1610236970000|2021-01-10 00:02:50|40471.72|40376.72|40487.01|40392.01|40487.73|40392.73|40471.72|40376.72|33
1610236980000|2021-01-10 00:03:00|40488.09|40393.09|40494.77|40399.77|40496.37|40401.37|40488.09|40393.09|17
1610236990000|2021-01-10 00:03:10|40494.79|40399.79|40497.86|40402.86|40501.36|40406.36|40492.95|40397.95|35
1610237000000|2021-01-10 00:03:20|40494.49|40399.49|40487.89|40392.89|40494.72|40399.72|40476.07|40381.07|35
1610237010000|2021-01-10 00:03:30|40489.52|40394.52|40489.05|40394.05|40490.6|40395.6|40486.28|40391.28|36
1610237020000|2021-01-10 00:03:40|40489|40394|40504.33|40409.33|40506.06|40411.06|40486.87|40391.87|35
1610237030000|2021-01-10 00:03:50|40505.33|40410.33|40530.11|40435.11|40530.11|40435.11|40505.33|40410.33|36
1610237040000|2021-01-10 00:04:00|40534.8|40439.8|40547.73|40452.73|40547.77|40452.77|40532.45|40437.45|27
1610237050000|2021-01-10 00:04:10|40545.86|40450.86|40540.68|40445.68|40545.86|40450.86|40540.68|40445.68|29
1610237060000|2021-01-10 00:04:20|40540.79|40445.79|40518.2|40423.2|40540.79|40445.79|40518.2|40423.2|34
1610237070000|2021-01-10 00:04:30|40516.96|40421.96|40497.73|40402.73|40516.96|40421.96|40494.2|40399.2|38
1610237080000|2021-01-10 00:04:40|40497.76|40402.76|40532.27|40437.27|40532.34|40437.34|40497.76|40402.76|36
1610237090000|2021-01-10 00:04:50|40532.25|40437.25|40533.09|40438.09|40533.7|40438.7|40520.12|40425.12|34
1610237100000|2021-01-10 00:05:00|40527.2|40432.2|40527.72|40432.72|40533.16|40438.16|40526.29|40431.29|34
1610237110000|2021-01-10 00:05:10|40527.29|40432.29|40514.66|40419.66|40529.2|40434.2|40514.66|40419.66|30
1610237120000|2021-01-10 00:05:20|40510.3|40415.3|40508.79|40413.79|40510.82|40415.82|40502.07|40407.07|38
1610237130000|2021-01-10 00:05:30|40508.77|40413.77|40510.39|40415.39|40511.23|40416.23|40506.31|40411.31|35
1610237140000|2021-01-10 00:05:40|40509.81|40414.81|40489.54|40394.54|40509.96|40414.96|40488.54|40393.54|25
1610237150000|2021-01-10 00:05:50|40490.87|40395.87|40495.54|40400.54|40495.54|40400.54|40490.87|40395.87|20
1610237160000|2021-01-10 00:06:00|40495.97|40400.97|40515.8|40420.8|40519.18|40424.18|40494.91|40399.91|32
1610237170000|2021-01-10 00:06:10|40515.79|40420.79|40547.62|40452.62|40547.62|40452.62|40515.79|40420.79|24
1610237180000|2021-01-10 00:06:20|40547.73|40452.73|40556.25|40461.25|40556.27|40461.27|40547.73|40452.73|17
1610237190000|2021-01-10 00:06:30|40556.27|40461.27|40562.73|40467.73|40563.4|40468.4|40556.27|40461.27|28
1610237200000|2021-01-10 00:06:40|40562.29|40467.29|40566.32|40471.32|40566.32|40471.32|40550.41|40455.41|36
1610237210000|2021-01-10 00:06:50|40568.44|40473.44|40565.69|40470.69|40572.09|40477.09|40562.31|40467.31|39
1610237220000|2021-01-10 00:07:00|40565.63|40470.63|40608.92|40513.92|40612.64|40517.64|40565.34|40470.34|31
1610237230000|2021-01-10 00:07:10|40608.88|40513.88|40653.55|40558.55|40654.52|40559.52|40608.88|40513.88|35
1610237240000|2021-01-10 00:07:20|40649.94|40554.94|40667.2|40572.2|40673.01|40578.01|40649.94|40554.94|38
1610237250000|2021-01-10 00:07:30|40667.35|40572.35|40648.82|40553.82|40675.75|40580.75|40646.75|40551.75|39
1610237260000|2021-01-10 00:07:40|40651.43|40556.43|40654.6|40559.6|40655.34|40560.34|40644.39|40549.39|37
1610237270000|2021-01-10 00:07:50|40655.96|40560.96|40650.49|40555.49|40655.96|40560.96|40647.49|40552.49|38
1610237280000|2021-01-10 00:08:00|40649.53|40554.53|40665.49|40570.49|40666.18|40571.18|40648.05|40553.05|29
1610237290000|2021-01-10 00:08:10|40665.19|40570.19|40672.09|40577.09|40672.52|40577.52|40655.87|40560.87|37
1610237300000|2021-01-10 00:08:20|40673.16|40578.16|40688.77|40593.77|40690.36|40595.36|40673.16|40578.16|29
1610237310000|2021-01-10 00:08:30|40687.61|40592.61|40679.9|40584.9|40688|40593|40674.47|40579.47|37
1610237320000|2021-01-10 00:08:40|40679.92|40584.92|40681.49|40586.49|40695.31|40600.31|40679.92|40584.92|28
1610237330000|2021-01-10 00:08:50|40682.04|40587.04|40656.3|40561.3|40682.04|40587.04|40656.3|40561.3|27
1610237340000|2021-01-10 00:09:00|40655.53|40560.53|40668.1|40573.1|40671.35|40576.35|40645.41|40550.41|26
1610237350000|2021-01-10 00:09:10|40666.23|40571.23|40647.76|40552.76|40676.89|40581.89|40647.76|40552.76|32
1610237360000|2021-01-10 00:09:20|40645.34|40550.34|40660.86|40565.86|40660.86|40565.86|40631.52|40536.52|39
1610237370000|2021-01-10 00:09:30|40660.44|40565.44|40663.68|40568.68|40667.97|40572.97|40654.14|40559.14|40
1610237380000|2021-01-10 00:09:40|40664.74|40569.74|40663.44|40568.44|40665.22|40570.22|40661.47|40566.47|27
1610237390000|2021-01-10 00:09:50|40664.08|40569.08|40668.88|40573.88|40671.53|40576.53|40662.18|40567.18|35
1610237400000|2021-01-10 00:10:00|40668.89|40573.89|40666.87|40571.87|40672.57|40577.57|40666.87|40571.87|27
1610237410000|2021-01-10 00:10:10|40666.74|40571.74|40673.89|40578.89|40674.12|40579.12|40666.74|40571.74|20
1610237420000|2021-01-10 00:10:20|40673.93|40578.93|40638.87|40543.87|40673.93|40578.93|40638.87|40543.87|33
1610237430000|2021-01-10 00:10:30|40638.16|40543.16|40632.45|40537.45|40640.77|40545.77|40632.45|40537.45|24
1610237440000|2021-01-10 00:10:40|40632.93|40537.93|40634.1|40539.1|40635.66|40540.66|40629.98|40534.98|30
1610237450000|2021-01-10 00:10:50|40633.28|40538.28|40635.44|40540.44|40635.44|40540.44|40629.99|40534.99|21
1610237460000|2021-01-10 00:11:00|40637.03|40542.03|40646.58|40551.58|40650.29|40555.29|40637.01|40542.01|24
1610237470000|2021-01-10 00:11:10|40651.22|40556.22|40641.05|40546.05|40651.3|40556.3|40631.61|40536.61|32
1610237480000|2021-01-10 00:11:20|40641.28|40546.28|40652.42|40557.42|40663.65|40568.65|40641.22|40546.22|33
1610237490000|2021-01-10 00:11:30|40652.74|40557.74|40642.77|40547.77|40653.4|40558.4|40642.77|40547.77|26
1610237500000|2021-01-10 00:11:40|40642.56|40547.56|40646.58|40551.58|40651.79|40556.79|40638.96|40543.96|37
1610237510000|2021-01-10 00:11:50|40646.94|40551.94|40648.28|40553.28|40648.42|40553.42|40644.4|40549.4|29
1610237520000|2021-01-10 00:12:00|40648.37|40553.37|40645.08|40550.08|40652.07|40557.07|40643.41|40548.41|30
1610237530000|2021-01-10 00:12:10|40646.8|40551.8|40628.5|40533.5|40647.4|40552.4|40623.53|40528.53|40
1610237540000|2021-01-10 00:12:20|40627.01|40532.01|40630.18|40535.18|40634.31|40539.31|40627.01|40532.01|35
1610237550000|2021-01-10 00:12:30|40630.38|40535.38|40638.46|40543.46|40641.52|40546.52|40630.38|40535.38|24
1610237560000|2021-01-10 00:12:40|40638.61|40543.61|40629.07|40534.07|40639.03|40544.03|40626.77|40531.77|33
1610237570000|2021-01-10 00:12:50|40628.07|40533.07|40638.27|40543.27|40640.49|40545.49|40627.82|40532.82|32
1610237580000|2021-01-10 00:13:00|40638.36|40543.36|40637.11|40542.11|40641.86|40546.86|40636.18|40541.18|31
1610237590000|2021-01-10 00:13:10|40637.47|40542.47|40607.89|40512.89|40638.25|40543.25|40606.72|40511.72|36
1610237600000|2021-01-10 00:13:20|40605.97|40510.97|40619.28|40524.28|40619.28|40524.28|40601.34|40506.34|37
1610237610000|2021-01-10 00:13:30|40619.65|40524.65|40616.09|40521.09|40622.55|40527.55|40614.24|40519.24|34
1610237620000|2021-01-10 00:13:40|40615.07|40520.07|40612.92|40517.92|40615.07|40520.07|40603.75|40508.75|35
1610237630000|2021-01-10 00:13:50|40613.23|40518.23|40618.51|40523.51|40626.62|40531.62|40612.02|40517.02|27
1610237640000|2021-01-10 00:14:00|40617.44|40522.44|40623.56|40528.56|40625.53|40530.53|40616.47|40521.47|30
1610237650000|2021-01-10 00:14:10|40623.36|40528.36|40613.27|40518.27|40624.55|40529.55|40613.27|40518.27|26
1610237660000|2021-01-10 00:14:20|40614.05|40519.05|40603.82|40508.82|40614.26|40519.26|40602.84|40507.84|33
1610237670000|2021-01-10 00:14:30|40603.58|40508.58|40602.71|40507.71|40604.35|40509.35|40600.38|40505.38|26
1610237680000|2021-01-10 00:14:40|40601.04|40506.04|40602.22|40507.22|40603.77|40508.77|40601.04|40506.04|30
1610237690000|2021-01-10 00:14:50|40603.36|40508.36|40603|40508|40604.02|40509.02|40601.22|40506.22|25
1610237700000|2021-01-10 00:15:00|40602.13|40507.13|40600.39|40505.39|40602.85|40507.85|40600.39|40505.39|24
1610237710000|2021-01-10 00:15:10|40599.81|40504.81|40587.04|40492.04|40601.68|40506.68|40586.11|40491.11|20
1610237720000|2021-01-10 00:15:20|40587.54|40492.54|40580.85|40485.85|40591.92|40496.92|40580.85|40485.85|30
1610237730000|2021-01-10 00:15:30|40579.03|40484.03|40567.56|40472.56|40579.03|40484.03|40567.56|40472.56|32
1610237740000|2021-01-10 00:15:40|40567.47|40472.47|40589.63|40494.63|40602.7|40507.7|40566.67|40471.67|37
1610237750000|2021-01-10 00:15:50|40589.71|40494.71|40608.51|40513.51|40611.66|40516.66|40589.71|40494.71|31
1610237760000|2021-01-10 00:16:00|40609.61|40514.61|40620.27|40525.27|40623.4|40528.4|40605.09|40510.09|34
1610237770000|2021-01-10 00:16:10|40622.45|40527.45|40626|40531|40626.79|40531.79|40619.87|40524.87|26
1610237780000|2021-01-10 00:16:20|40625.08|40530.08|40625.79|40530.79|40626.34|40531.34|40621.9|40526.9|33
1610237790000|2021-01-10 00:16:30|40626.25|40531.25|40637.82|40542.82|40637.82|40542.82|40626.23|40531.23|25
1610237800000|2021-01-10 00:16:40|40638|40543|40643.56|40548.56|40644.23|40549.23|40638|40543|19
1610237810000|2021-01-10 00:16:50|40643.63|40548.63|40673.56|40578.56|40673.56|40578.56|40643.57|40548.57|32
1610237820000|2021-01-10 00:17:00|40672.28|40577.28|40696.37|40601.37|40696.57|40601.57|40672.28|40577.28|33
1610237830000|2021-01-10 00:17:10|40696.45|40601.45|40720.51|40625.51|40723.34|40628.34|40696.45|40601.45|35
1610237840000|2021-01-10 00:17:20|40720.11|40625.11|40691.7|40596.7|40720.11|40625.11|40688.09|40593.09|38
1610237850000|2021-01-10 00:17:30|40691.69|40596.69|40668.25|40573.25|40692.65|40597.65|40667.45|40572.45|31
1610237860000|2021-01-10 00:17:40|40672.29|40577.29|40658.72|40563.72|40675.97|40580.97|40658.72|40563.72|27
1610237870000|2021-01-10 00:17:50|40654.84|40559.84|40621.54|40526.54|40654.84|40559.84|40621.5|40526.5|36
1610237880000|2021-01-10 00:18:00|40618.71|40523.71|40639.43|40544.43|40642.1|40547.1|40614.27|40519.27|34
1610237890000|2021-01-10 00:18:10|40638.04|40543.04|40629.33|40534.33|40638.04|40543.04|40618.22|40523.22|33
1610237900000|2021-01-10 00:18:20|40629.3|40534.3|40635.85|40540.85|40635.85|40540.85|40619.79|40524.79|31
1610237910000|2021-01-10 00:18:30|40636.78|40541.78|40652.31|40557.31|40653.36|40558.36|40632.92|40537.92|37
1610237920000|2021-01-10 00:18:40|40652.18|40557.18|40636.43|40541.43|40653.35|40558.35|40635.34|40540.34|23
1610237930000|2021-01-10 00:18:50|40636.73|40541.73|40629.84|40534.84|40638.33|40543.33|40626.96|40531.96|38
1610237940000|2021-01-10 00:19:00|40629.36|40534.36|40626.92|40531.92|40630.41|40535.41|40626.92|40531.92|30
1610237950000|2021-01-10 00:19:10|40627.67|40532.67|40625.92|40530.92|40630.82|40535.82|40623.26|40528.26|27
1610237960000|2021-01-10 00:19:20|40627.65|40532.65|40626.08|40531.08|40627.65|40532.65|40608.47|40513.47|33
1610237970000|2021-01-10 00:19:30|40625.74|40530.74|40621.55|40526.55|40631.91|40536.91|40621.55|40526.55|32
1610237980000|2021-01-10 00:19:40|40621.21|40526.21|40610.52|40515.52|40625.03|40530.03|40609.15|40514.15|39
1610237990000|2021-01-10 00:19:50|40609.07|40514.07|40607.61|40512.61|40613.89|40518.89|40603.53|40508.53|33
1610238000000|2021-01-10 00:20:00|40608.03|40513.03|40612.19|40517.19|40613.25|40518.25|40607.21|40512.21|22
1610238010000|2021-01-10 00:20:10|40612.8|40517.8|40618.94|40523.94|40618.94|40523.94|40612.8|40517.8|17
1610238020000|2021-01-10 00:20:20|40618.87|40523.87|40632.48|40537.48|40632.48|40537.48|40618.87|40523.87|20
1610238030000|2021-01-10 00:20:30|40633.86|40538.86|40637.88|40542.88|40637.88|40542.88|40632.79|40537.79|25
1610238040000|2021-01-10 00:20:40|40637.76|40542.76|40646.28|40551.28|40648.44|40553.44|40637.76|40542.76|27
1610238050000|2021-01-10 00:20:50|40648.53|40553.53|40649.26|40554.26|40651.35|40556.35|40646.92|40551.92|21
1610238060000|2021-01-10 00:21:00|40649.27|40554.27|40650.7|40555.7|40653.34|40558.34|40649.2|40554.2|16
1610238070000|2021-01-10 00:21:10|40647.98|40552.98|40640.89|40545.89|40649.8|40554.8|40640.89|40545.89|25
1610238080000|2021-01-10 00:21:20|40641.92|40546.92|40626.87|40531.87|40642.43|40547.43|40621.69|40526.69|25
1610238090000|2021-01-10 00:21:30|40625.66|40530.66|40627.66|40532.66|40630.67|40535.67|40624.07|40529.07|26
1610238100000|2021-01-10 00:21:40|40628.07|40533.07|40628.41|40533.41|40628.41|40533.41|40626|40531|28
1610238110000|2021-01-10 00:21:50|40627.65|40532.65|40629.11|40534.11|40629.47|40534.47|40626.9|40531.9|29
1610238120000|2021-01-10 00:22:00|40628.71|40533.71|40627.2|40532.2|40629.44|40534.44|40627.08|40532.08|25
1610238130000|2021-01-10 00:22:10|40628.27|40533.27|40627.79|40532.79|40628.33|40533.33|40627.08|40532.08|18
1610238140000|2021-01-10 00:22:20|40628.4|40533.4|40644.96|40549.96|40644.96|40549.96|40626.88|40531.88|31
1610238150000|2021-01-10 00:22:30|40645.08|40550.08|40645.92|40550.92|40646.41|40551.41|40643.5|40548.5|31
1610238160000|2021-01-10 00:22:40|40646.3|40551.3|40665.82|40570.82|40665.93|40570.93|40646.3|40551.3|19
1610238170000|2021-01-10 00:22:50|40665.83|40570.83|40680.64|40585.64|40680.64|40585.64|40665.83|40570.83|11
1610238180000|2021-01-10 00:23:00|40679.99|40584.99|40667.83|40572.83|40681.69|40586.69|40667.48|40572.48|37
1610238190000|2021-01-10 00:23:10|40667.64|40572.64|40667.71|40572.71|40667.71|40572.71|40662.37|40567.37|32
1610238200000|2021-01-10 00:23:20|40667.88|40572.88|40665.39|40570.39|40668.99|40573.99|40664.2|40569.2|29
1610238210000|2021-01-10 00:23:30|40664.88|40569.88|40663.64|40568.64|40664.88|40569.88|40662.64|40567.64|32
1610238220000|2021-01-10 00:23:40|40664.15|40569.15|40666.69|40571.69|40668.76|40573.76|40662.62|40567.62|18
1610238230000|2021-01-10 00:23:50|40668.5|40573.5|40654.05|40559.05|40668.92|40573.92|40653.74|40558.74|18
1610238240000|2021-01-10 00:24:00|40654.04|40559.04|40657.79|40562.79|40657.79|40562.79|40646.49|40551.49|34
1610238250000|2021-01-10 00:24:10|40657.32|40562.32|40673.59|40578.59|40676.83|40581.83|40657.32|40562.32|34
1610238260000|2021-01-10 00:24:20|40673.82|40578.82|40678.24|40583.24|40679.94|40584.94|40673.59|40578.59|33
1610238270000|2021-01-10 00:24:30|40678.22|40583.22|40675.52|40580.52|40680.35|40585.35|40670.86|40575.86|36
1610238280000|2021-01-10 00:24:40|40672.51|40577.51|40675.59|40580.59|40678.97|40583.97|40672.24|40577.24|39
1610238290000|2021-01-10 00:24:50|40675.42|40580.42|40658.48|40563.48|40675.42|40580.42|40656.42|40561.42|30
1610238300000|2021-01-10 00:25:00|40658.5|40563.5|40661.73|40566.73|40662.99|40567.99|40652.35|40557.35|35
1610238310000|2021-01-10 00:25:10|40662.2|40567.2|40676.69|40581.69|40681.5|40586.5|40662.2|40567.2|22
1610238320000|2021-01-10 00:25:20|40677.38|40582.38|40676.71|40581.71|40677.76|40582.76|40675.84|40580.84|14
1610238330000|2021-01-10 00:25:30|40677.54|40582.54|40648.25|40553.25|40677.77|40582.77|40648.25|40553.25|36
1610238340000|2021-01-10 00:25:40|40652.59|40557.59|40633.33|40538.33|40652.59|40557.59|40631.3|40536.3|37
1610238350000|2021-01-10 00:25:50|40633.46|40538.46|40634.26|40539.26|40634.26|40539.26|40631.78|40536.78|34
1610238360000|2021-01-10 00:26:00|40633.25|40538.25|40619.55|40524.55|40633.32|40538.32|40618.52|40523.52|33
1610238370000|2021-01-10 00:26:10|40619.6|40524.6|40614.23|40519.23|40623.14|40528.14|40614.23|40519.23|29
1610238380000|2021-01-10 00:26:20|40613.23|40518.23|40615.4|40520.4|40615.4|40520.4|40610.43|40515.43|26
1610238390000|2021-01-10 00:26:30|40615.39|40520.39|40616.42|40521.42|40616.42|40521.42|40613.16|40518.16|8
1610238400000|2021-01-10 00:26:40|40616.43|40521.43|40650.93|40555.93|40650.93|40555.93|40616.43|40521.43|26
1610238410000|2021-01-10 00:26:50|40651.48|40556.48|40662.93|40567.93|40662.93|40567.93|40650.81|40555.81|31
1610238420000|2021-01-10 00:27:00|40662.92|40567.92|40678.57|40583.57|40681.84|40586.84|40662.92|40567.92|38
1610238430000|2021-01-10 00:27:10|40680.69|40585.69|40683.64|40588.64|40686.59|40591.59|40678.9|40583.9|34
1610238440000|2021-01-10 00:27:20|40685.41|40590.41|40674.22|40579.22|40687.04|40592.04|40671.52|40576.52|35
1610238450000|2021-01-10 00:27:30|40675.14|40580.14|40677.47|40582.47|40678.67|40583.67|40675.05|40580.05|23
1610238460000|2021-01-10 00:27:40|40678.45|40583.45|40683.6|40588.6|40686.53|40591.53|40677.63|40582.63|27
1610238470000|2021-01-10 00:27:50|40684.98|40589.98|40683.48|40588.48|40686.52|40591.52|40682.02|40587.02|29
1610238480000|2021-01-10 00:28:00|40683.71|40588.71|40685.39|40590.39|40685.51|40590.51|40683.13|40588.13|18
1610238490000|2021-01-10 00:28:10|40685.32|40590.32|40691.09|40596.09|40691.09|40596.09|40684.63|40589.63|12
1610238500000|2021-01-10 00:28:20|40689.61|40594.61|40681.01|40586.01|40690.12|40595.12|40679.16|40584.16|32
1610238510000|2021-01-10 00:28:30|40681.53|40586.53|40688.28|40593.28|40693.24|40598.24|40681.53|40586.53|30
1610238520000|2021-01-10 00:28:40|40688.73|40593.73|40687.95|40592.95|40689.2|40594.2|40682.98|40587.98|25
1610238530000|2021-01-10 00:28:50|40687.94|40592.94|40684.1|40589.1|40687.94|40592.94|40683.52|40588.52|19
1610238540000|2021-01-10 00:29:00|40683.81|40588.81|40684.79|40589.79|40686.28|40591.28|40683.36|40588.36|16
1610238550000|2021-01-10 00:29:10|40684.62|40589.62|40682|40587|40684.62|40589.62|40681.05|40586.05|21
1610238560000|2021-01-10 00:29:20|40682.02|40587.02|40680.5|40585.5|40683.72|40588.72|40679.8|40584.8|28
1610238570000|2021-01-10 00:29:30|40680.41|40585.41|40684.39|40589.39|40684.39|40589.39|40680|40585|31
1610238580000|2021-01-10 00:29:40|40684.4|40589.4|40681.45|40586.45|40684.4|40589.4|40680.1|40585.1|20
1610238590000|2021-01-10 00:29:50|40681.44|40586.44|40684.53|40589.53|40684.66|40589.66|40680.92|40585.92|21
1610238600000|2021-01-10 00:30:00|40684.66|40589.66|40704.1|40609.1|40704.1|40609.1|40684.21|40589.21|28
1610238610000|2021-01-10 00:30:10|40705.05|40610.05|40726.34|40631.34|40726.34|40631.34|40705.05|40610.05|32
1610238620000|2021-01-10 00:30:20|40726.49|40631.49|40736.5|40641.5|40738.19|40643.19|40726.49|40631.49|28
1610238630000|2021-01-10 00:30:30|40734.92|40639.92|40736.3|40641.3|40736.56|40641.56|40732.48|40637.48|24
1610238640000|2021-01-10 00:30:40|40736.08|40641.08|40732.21|40637.21|40739.55|40644.55|40730.11|40635.11|31
1610238650000|2021-01-10 00:30:50|40732.15|40637.15|40712.21|40617.21|40732.15|40637.15|40711.79|40616.79|23
1610238660000|2021-01-10 00:31:00|40710.64|40615.64|40703.69|40608.69|40716.23|40621.23|40701.72|40606.72|33
1610238670000|2021-01-10 00:31:10|40708.88|40613.88|40686.47|40591.47|40711.43|40616.43|40686.47|40591.47|24
1610238680000|2021-01-10 00:31:20|40686.48|40591.48|40659.23|40564.23|40687.27|40592.27|40650.98|40555.98|32
1610238690000|2021-01-10 00:31:30|40662.03|40567.03|40627.2|40532.2|40662.03|40567.03|40627.2|40532.2|28
1610238700000|2021-01-10 00:31:40|40627.59|40532.59|40626.23|40531.23|40639.15|40544.15|40620.29|40525.29|35
1610238710000|2021-01-10 00:31:50|40621.35|40526.35|40602.29|40507.29|40626.07|40531.07|40602.29|40507.29|31
1610238720000|2021-01-10 00:32:00|40603.87|40508.87|40605.81|40510.81|40605.81|40510.81|40602.5|40507.5|15
1610238730000|2021-01-10 00:32:10|40602.91|40507.91|40624.68|40529.68|40624.68|40529.68|40602.91|40507.91|33
1610238740000|2021-01-10 00:32:20|40624.54|40529.54|40613.23|40518.23|40624.54|40529.54|40613.23|40518.23|34
1610238750000|2021-01-10 00:32:30|40612.46|40517.46|40608.14|40513.14|40612.77|40517.77|40589.44|40494.44|32
1610238760000|2021-01-10 00:32:40|40606.04|40511.04|40618.08|40523.08|40618.84|40523.84|40606.04|40511.04|21
1610238770000|2021-01-10 00:32:50|40618.25|40523.25|40616.87|40521.87|40620.22|40525.22|40615.21|40520.21|21
1610238780000|2021-01-10 00:33:00|40616.37|40521.37|40627.16|40532.16|40627.16|40532.16|40616.37|40521.37|27
1610238790000|2021-01-10 00:33:10|40628.93|40533.93|40667.14|40572.14|40667.14|40572.14|40628.93|40533.93|33
1610238800000|2021-01-10 00:33:20|40667.02|40572.02|40666.51|40571.51|40668.32|40573.32|40662.11|40567.11|35
1610238810000|2021-01-10 00:33:30|40666.54|40571.54|40649.03|40554.03|40666.54|40571.54|40641.4|40546.4|38
1610238820000|2021-01-10 00:33:40|40651.11|40556.11|40628.02|40533.02|40651.11|40556.11|40628.02|40533.02|32
1610238830000|2021-01-10 00:33:50|40626.48|40531.48|40627.09|40532.09|40632.99|40537.99|40626.48|40531.48|31
1610238840000|2021-01-10 00:34:00|40624.98|40529.98|40624.21|40529.21|40624.98|40529.98|40621.85|40526.85|19
1610238850000|2021-01-10 00:34:10|40622.7|40527.7|40621.68|40526.68|40624.2|40529.2|40619.66|40524.66|26
1610238860000|2021-01-10 00:34:20|40621.69|40526.69|40628.84|40533.84|40630.12|40535.12|40621.51|40526.51|23
1610238870000|2021-01-10 00:34:30|40628.86|40533.86|40618.63|40523.63|40628.86|40533.86|40618.63|40523.63|24
1610238880000|2021-01-10 00:34:40|40619.59|40524.59|40628.29|40533.29|40628.63|40533.63|40619.28|40524.28|28
1610238890000|2021-01-10 00:34:50|40628.32|40533.32|40629.27|40534.27|40630.53|40535.53|40628.32|40533.32|19
1610238900000|2021-01-10 00:35:00|40629.28|40534.28|40633.98|40538.98|40633.98|40538.98|40629.28|40534.28|20
1610238910000|2021-01-10 00:35:10|40642.88|40547.88|40650.86|40555.86|40653.33|40558.33|40640.12|40545.12|32
1610238920000|2021-01-10 00:35:20|40648.51|40553.51|40642.59|40547.59|40648.51|40553.51|40641.5|40546.5|26
1610238930000|2021-01-10 00:35:30|40641.62|40546.62|40614.68|40519.68|40641.62|40546.62|40610.69|40515.69|33
1610238940000|2021-01-10 00:35:40|40615.32|40520.32|40638.4|40543.4|40638.4|40543.4|40615.32|40520.32|34
1610238950000|2021-01-10 00:35:50|40637.21|40542.21|40646.73|40551.73|40649.85|40554.85|40637.21|40542.21|36
1610238960000|2021-01-10 00:36:00|40646.5|40551.5|40662.36|40567.36|40662.36|40567.36|40646.5|40551.5|28
1610238970000|2021-01-10 00:36:10|40669.78|40574.78|40677.27|40582.27|40677.84|40582.84|40667.23|40572.23|26
1610238980000|2021-01-10 00:36:20|40677.23|40582.23|40642.81|40547.81|40677.23|40582.23|40642.81|40547.81|28
1610238990000|2021-01-10 00:36:30|40641.9|40546.9|40646.69|40551.69|40657.64|40562.64|40638.93|40543.93|33
1610239000000|2021-01-10 00:36:40|40646.59|40551.59|40654.51|40559.51|40656.09|40561.09|40642.37|40547.37|27
1610239010000|2021-01-10 00:36:50|40652.25|40557.25|40647.6|40552.6|40652.84|40557.84|40644.25|40549.25|22
1610239020000|2021-01-10 00:37:00|40647.88|40552.88|40663.05|40568.05|40664.95|40569.95|40645.57|40550.57|31
1610239030000|2021-01-10 00:37:10|40663.07|40568.07|40685.47|40590.47|40685.47|40590.47|40661.68|40566.68|32
1610239040000|2021-01-10 00:37:20|40682.84|40587.84|40671.62|40576.62|40686.57|40591.57|40671.62|40576.62|30
1610239050000|2021-01-10 00:37:30|40671.41|40576.41|40668.99|40573.99|40682.47|40587.47|40668.92|40573.92|39
1610239060000|2021-01-10 00:37:40|40668.39|40573.39|40682.73|40587.73|40683.74|40588.74|40668.39|40573.39|36
1610239070000|2021-01-10 00:37:50|40682.79|40587.79|40675.95|40580.95|40682.85|40587.85|40675.55|40580.55|30
1610239080000|2021-01-10 00:38:00|40675.66|40580.66|40678.99|40583.99|40678.99|40583.99|40673.38|40578.38|37
1610239090000|2021-01-10 00:38:10|40678.27|40583.27|40677.78|40582.78|40679.89|40584.89|40677.29|40582.29|25
1610239100000|2021-01-10 00:38:20|40679.14|40584.14|40678.75|40583.75|40679.55|40584.55|40678.1|40583.1|21
1610239110000|2021-01-10 00:38:30|40678.76|40583.76|40679.96|40584.96|40682.46|40587.46|40677.28|40582.28|21
1610239120000|2021-01-10 00:38:40|40681.21|40586.21|40687.81|40592.81|40687.81|40592.81|40679.23|40584.23|30
1610239130000|2021-01-10 00:38:50|40688.33|40593.33|40683.38|40588.38|40692.98|40597.98|40683.38|40588.38|19
1610239140000|2021-01-10 00:39:00|40683.42|40588.42|40667.35|40572.35|40683.42|40588.42|40660.88|40565.88|27
1610239150000|2021-01-10 00:39:10|40666.02|40571.02|40658.33|40563.33|40666.02|40571.02|40656.53|40561.53|22
1610239160000|2021-01-10 00:39:20|40660.84|40565.84|40682.12|40587.12|40685.77|40590.77|40658.34|40563.34|32
1610239170000|2021-01-10 00:39:30|40682.99|40587.99|40680.69|40585.69|40683.56|40588.56|40680.28|40585.28|25
1610239180000|2021-01-10 00:39:40|40682.64|40587.64|40693.46|40598.46|40693.57|40598.57|40676.53|40581.53|34
1610239190000|2021-01-10 00:39:50|40693.57|40598.57|40743.61|40648.61|40743.61|40648.61|40693.57|40598.57|32
1610239200000|2021-01-10 00:40:00|40744.42|40649.42|40746.82|40651.82|40748.46|40653.46|40743.93|40648.93|26
1610239210000|2021-01-10 00:40:10|40746.84|40651.84|40736.82|40641.82|40748.11|40653.11|40724.07|40629.07|36
1610239220000|2021-01-10 00:40:20|40736.19|40641.19|40726.28|40631.28|40737.88|40642.88|40723.48|40628.48|28
1610239230000|2021-01-10 00:40:30|40727.78|40632.78|40742.99|40647.99|40744.5|40649.5|40727.78|40632.78|37
1610239240000|2021-01-10 00:40:40|40742.51|40647.51|40726.85|40631.85|40742.99|40647.99|40708.71|40613.71|38
1610239250000|2021-01-10 00:40:50|40728.68|40633.68|40722.93|40627.93|40728.68|40633.68|40712.74|40617.74|35
1610239260000|2021-01-10 00:41:00|40722.09|40627.09|40727.35|40632.35|40734.57|40639.57|40719.11|40624.11|38
1610239270000|2021-01-10 00:41:10|40728.79|40633.79|40739.28|40644.28|40744.28|40649.28|40728.79|40633.79|34
1610239280000|2021-01-10 00:41:20|40739.14|40644.14|40748.3|40653.3|40748.92|40653.92|40738.84|40643.84|34
1610239290000|2021-01-10 00:41:30|40748.92|40653.92|40745.61|40650.61|40750.09|40655.09|40744.62|40649.62|27
1610239300000|2021-01-10 00:41:40|40746.49|40651.49|40748.35|40653.35|40748.35|40653.35|40744.93|40649.93|37
1610239310000|2021-01-10 00:41:50|40748.51|40653.51|40748.84|40653.84|40749.3|40654.3|40746.16|40651.16|31
1610239320000|2021-01-10 00:42:00|40748.75|40653.75|40742.45|40647.45|40748.99|40653.99|40742.45|40647.45|29
1610239330000|2021-01-10 00:42:10|40742.3|40647.3|40747.67|40652.67|40750.31|40655.31|40740.67|40645.67|34
1610239340000|2021-01-10 00:42:20|40747.18|40652.18|40754.95|40659.95|40754.95|40659.95|40747.18|40652.18|27
1610239350000|2021-01-10 00:42:30|40756.8|40661.8|40756.65|40661.65|40759.26|40664.26|40751.6|40656.6|21
1610239360000|2021-01-10 00:42:40|40756.66|40661.66|40762.65|40667.65|40762.65|40667.65|40755.81|40660.81|17
1610239370000|2021-01-10 00:42:50|40761.72|40666.72|40777.33|40682.33|40777.33|40682.33|40759.96|40664.96|31
1610239380000|2021-01-10 00:43:00|40779.21|40684.21|40824.99|40729.99|40824.99|40729.99|40779.21|40684.21|37
1610239390000|2021-01-10 00:43:10|40825.14|40730.14|40831.08|40736.08|40833.09|40738.09|40825.14|40730.14|37
1610239400000|2021-01-10 00:43:20|40829.57|40734.57|40867.79|40772.79|40867.79|40772.79|40820.17|40725.17|34
1610239410000|2021-01-10 00:43:30|40867.7|40772.7|40865.85|40770.85|40868.15|40773.15|40846.68|40751.68|39
1610239420000|2021-01-10 00:43:40|40864.43|40769.43|40871.39|40776.39|40873.54|40778.54|40862.87|40767.87|34
1610239430000|2021-01-10 00:43:50|40871.42|40776.42|40862.97|40767.97|40875.78|40780.78|40857.24|40762.24|35
1610239440000|2021-01-10 00:44:00|40862.74|40767.74|40856.8|40761.8|40862.74|40767.74|40839.96|40744.96|40
1610239450000|2021-01-10 00:44:10|40857.21|40762.21|40860.45|40765.45|40874|40779|40856.07|40761.07|38
1610239460000|2021-01-10 00:44:20|40859.96|40764.96|40861.76|40766.76|40865.96|40770.96|40841.02|40746.02|39
1610239470000|2021-01-10 00:44:30|40861.22|40766.22|40866.79|40771.79|40867.82|40772.82|40861.22|40766.22|34
1610239480000|2021-01-10 00:44:40|40866.81|40771.81|40823.98|40728.98|40868.55|40773.55|40813.46|40718.46|32
1610239490000|2021-01-10 00:44:50|40814.23|40719.23|40828.59|40733.59|40835.08|40740.08|40814.23|40719.23|37
1610239500000|2021-01-10 00:45:00|40829.33|40734.33|40804.07|40709.07|40830.59|40735.59|40803.68|40708.68|36
1610239510000|2021-01-10 00:45:10|40802.54|40707.54|40803.02|40708.02|40813.44|40718.44|40801.4|40706.4|40
1610239520000|2021-01-10 00:45:20|40802.16|40707.16|40810.54|40715.54|40812.42|40717.42|40800.8|40705.8|36
1610239530000|2021-01-10 00:45:30|40809.78|40714.78|40807.87|40712.87|40810.33|40715.33|40798.44|40703.44|35
1610239540000|2021-01-10 00:45:40|40808.74|40713.74|40837.65|40742.65|40839.37|40744.37|40808.53|40713.53|36
1610239550000|2021-01-10 00:45:50|40837.4|40742.4|40826.62|40731.62|40837.4|40742.4|40825.38|40730.38|38
1610239560000|2021-01-10 00:46:00|40825.57|40730.57|40817.91|40722.91|40827.18|40732.18|40812.5|40717.5|27
1610239570000|2021-01-10 00:46:10|40817.7|40722.7|40798.39|40703.39|40819.27|40724.27|40798.07|40703.07|37
1610239580000|2021-01-10 00:46:20|40802.72|40707.72|40802.21|40707.21|40812.42|40717.42|40800.92|40705.92|24
1610239590000|2021-01-10 00:46:30|40801.98|40706.98|40796.54|40701.54|40813.16|40718.16|40796.54|40701.54|38
1610239600000|2021-01-10 00:46:40|40796.52|40701.52|40806.79|40711.79|40814.95|40719.95|40790.82|40695.82|37
1610239610000|2021-01-10 00:46:50|40805.59|40710.59|40792.25|40697.25|40805.59|40710.59|40792.25|40697.25|37
1610239620000|2021-01-10 00:47:00|40791.8|40696.8|40789.01|40694.01|40791.95|40696.95|40785.84|40690.84|31
1610239630000|2021-01-10 00:47:10|40786.71|40691.71|40789.81|40694.81|40790.79|40695.79|40772.8|40677.8|36
1610239640000|2021-01-10 00:47:20|40789.78|40694.78|40786.3|40691.3|40799.92|40704.92|40785.56|40690.56|33
1610239650000|2021-01-10 00:47:30|40787.47|40692.47|40786.32|40691.32|40789.46|40694.46|40781.11|40686.11|31
1610239660000|2021-01-10 00:47:40|40783.66|40688.66|40790.11|40695.11|40790.11|40695.11|40782.48|40687.48|22
1610239670000|2021-01-10 00:47:50|40790.02|40695.02|40779.61|40684.61|40790.99|40695.99|40777.89|40682.89|37
1610239680000|2021-01-10 00:48:00|40779.62|40684.62|40779.65|40684.65|40784.8|40689.8|40779.62|40684.62|31
1610239690000|2021-01-10 00:48:10|40779.73|40684.73|40779.31|40684.31|40780.32|40685.32|40779.25|40684.25|30
1610239700000|2021-01-10 00:48:20|40779.28|40684.28|40775.95|40680.95|40779.43|40684.43|40775.8|40680.8|26
1610239710000|2021-01-10 00:48:30|40777.09|40682.09|40770.61|40675.61|40777.98|40682.98|40769.33|40674.33|32
1610239720000|2021-01-10 00:48:40|40770.42|40675.42|40762.42|40667.42|40771.53|40676.53|40762.31|40667.31|26
1610239730000|2021-01-10 00:48:50|40763.54|40668.54|40753.85|40658.85|40763.54|40668.54|40753.06|40658.06|26
1610239740000|2021-01-10 00:49:00|40754.49|40659.49|40749.61|40654.61|40758.18|40663.18|40749.61|40654.61|22
1610239750000|2021-01-10 00:49:10|40749.6|40654.6|40764.82|40669.82|40765.17|40670.17|40749.58|40654.58|23
1610239760000|2021-01-10 00:49:20|40764.8|40669.8|40762.55|40667.55|40764.8|40669.8|40760.44|40665.44|23
1610239770000|2021-01-10 00:49:30|40761.87|40666.87|40770.8|40675.8|40771.91|40676.91|40760.84|40665.84|37
1610239780000|2021-01-10 00:49:40|40770.72|40675.72|40769.28|40674.28|40772.88|40677.88|40768.37|40673.37|25
1610239790000|2021-01-10 00:49:50|40769.27|40674.27|40770.89|40675.89|40770.89|40675.89|40769.04|40674.04|19
1610239800000|2021-01-10 00:50:00|40770.35|40675.35|40776.61|40681.61|40778.82|40683.82|40770.35|40675.35|18
1610239810000|2021-01-10 00:50:10|40770.86|40675.86|40799.56|40704.56|40799.6|40704.6|40770.86|40675.86|25
1610239820000|2021-01-10 00:50:20|40801.31|40706.31|40803.19|40708.19|40803.75|40708.75|40800.07|40705.07|29
1610239830000|2021-01-10 00:50:30|40803.18|40708.18|40773.06|40678.06|40803.18|40708.18|40770.8|40675.8|31
1610239840000|2021-01-10 00:50:40|40763.22|40668.22|40764.3|40669.3|40767.59|40672.59|40761.18|40666.18|28
1610239850000|2021-01-10 00:50:50|40765.05|40670.05|40761.05|40666.05|40765.05|40670.05|40751.37|40656.37|27
1610239860000|2021-01-10 00:51:00|40759|40664|40760.35|40665.35|40761.46|40666.46|40756.75|40661.75|20
1610239870000|2021-01-10 00:51:10|40760.55|40665.55|40762.66|40667.66|40763.77|40668.77|40760.32|40665.32|24
1610239880000|2021-01-10 00:51:20|40762.59|40667.59|40758.51|40663.51|40762.66|40667.66|40748.85|40653.85|25
1610239890000|2021-01-10 00:51:30|40757.94|40662.94|40771.14|40676.14|40779|40684|40757.74|40662.74|38
1610239900000|2021-01-10 00:51:40|40772.61|40677.61|40761.63|40666.63|40776.58|40681.58|40761.63|40666.63|36
1610239910000|2021-01-10 00:51:50|40762.09|40667.09|40746.73|40651.73|40765.79|40670.79|40743.86|40648.86|32
1610239920000|2021-01-10 00:52:00|40747.34|40652.34|40750.77|40655.77|40753.68|40658.68|40747.34|40652.34|36
1610239930000|2021-01-10 00:52:10|40750.81|40655.81|40754.83|40659.83|40754.83|40659.83|40747.98|40652.98|24
1610239940000|2021-01-10 00:52:20|40754.61|40659.61|40758.53|40663.53|40761.64|40666.64|40754.61|40659.61|34
1610239950000|2021-01-10 00:52:30|40758.33|40663.33|40753.75|40658.75|40758.76|40663.76|40753.75|40658.75|35
1610239960000|2021-01-10 00:52:40|40753.92|40658.92|40755.69|40660.69|40758.5|40663.5|40753.92|40658.92|30
1610239970000|2021-01-10 00:52:50|40755.49|40660.49|40756.86|40661.86|40757.69|40662.69|40755.06|40660.06|26
1610239980000|2021-01-10 00:53:00|40757.88|40662.88|40747.91|40652.91|40757.88|40662.88|40742.54|40647.54|36
1610239990000|2021-01-10 00:53:10|40747.6|40652.6|40747.8|40652.8|40748.24|40653.24|40743.67|40648.67|29
1610240000000|2021-01-10 00:53:20|40747.71|40652.71|40746.9|40651.9|40748.94|40653.94|40745.98|40650.98|31
1610240010000|2021-01-10 00:53:30|40747.25|40652.25|40742.65|40647.65|40747.25|40652.25|40742.65|40647.65|20
1610240020000|2021-01-10 00:53:40|40742.57|40647.57|40741.88|40646.88|40742.76|40647.76|40741.07|40646.07|22
1610240030000|2021-01-10 00:53:50|40741.73|40646.73|40742.44|40647.44|40743.38|40648.38|40741.73|40646.73|19
1610240040000|2021-01-10 00:54:00|40742.67|40647.67|40750.23|40655.23|40750.32|40655.32|40742.42|40647.42|26
1610240050000|2021-01-10 00:54:10|40748.4|40653.4|40750.88|40655.88|40750.88|40655.88|40747.77|40652.77|20
1610240060000|2021-01-10 00:54:20|40750.24|40655.24|40750.44|40655.44|40750.58|40655.58|40749.76|40654.76|14
1610240070000|2021-01-10 00:54:30|40751.1|40656.1|40752.07|40657.07|40752.07|40657.07|40750.38|40655.38|11
1610240080000|2021-01-10 00:54:40|40752.34|40657.34|40752.34|40657.34|40752.34|40657.34|40752.26|40657.26|3
1610240090000|2021-01-10 00:54:50|40752.36|40657.36|40792.98|40697.98|40792.98|40697.98|40751.72|40656.72|28
1610240100000|2021-01-10 00:55:00|40793.78|40698.78|40805.41|40710.41|40805.46|40710.46|40790.15|40695.15|34
1610240110000|2021-01-10 00:55:10|40806.46|40711.46|40818.38|40723.38|40818.38|40723.38|40804.72|40709.72|38
1610240120000|2021-01-10 00:55:20|40818.8|40723.8|40806.96|40711.96|40818.81|40723.81|40804.15|40709.15|35
1610240130000|2021-01-10 00:55:30|40807.72|40712.72|40793.5|40698.5|40807.72|40712.72|40783.56|40688.56|40
1610240140000|2021-01-10 00:55:40|40793.76|40698.76|40792.55|40697.55|40794.91|40699.91|40792.02|40697.02|26
1610240150000|2021-01-10 00:55:50|40792.31|40697.31|40789.52|40694.52|40794.3|40699.3|40789.52|40694.52|29
1610240160000|2021-01-10 00:56:00|40789.5|40694.5|40794.56|40699.56|40797.06|40702.06|40788.66|40693.66|33
1610240170000|2021-01-10 00:56:10|40794.38|40699.38|40794.7|40699.7|40796.3|40701.3|40793.69|40698.69|21
1610240180000|2021-01-10 00:56:20|40794.56|40699.56|40792|40697|40795.2|40700.2|40791.07|40696.07|26
1610240190000|2021-01-10 00:56:30|40792.68|40697.68|40795.51|40700.51|40795.65|40700.65|40790.93|40695.93|16
1610240200000|2021-01-10 00:56:40|40795.47|40700.47|40787.82|40692.82|40795.54|40700.54|40786.81|40691.81|18
1610240210000|2021-01-10 00:56:50|40788.46|40693.46|40788.76|40693.76|40788.95|40693.95|40787.07|40692.07|11
1610240220000|2021-01-10 00:57:00|40788.2|40693.2|40783.8|40688.8|40788.76|40693.76|40783.71|40688.71|10
1610240230000|2021-01-10 00:57:10|40784.66|40689.66|40787.71|40692.71|40789.1|40694.1|40784.66|40689.66|25
1610240240000|2021-01-10 00:57:20|40787.7|40692.7|40765.32|40670.32|40787.7|40692.7|40765.26|40670.26|24
1610240250000|2021-01-10 00:57:30|40770.62|40675.62|40783.96|40688.96|40793.63|40698.63|40770.62|40675.62|37
1610240260000|2021-01-10 00:57:40|40777.62|40682.62|40775.4|40680.4|40778.86|40683.86|40775.38|40680.38|17
1610240270000|2021-01-10 00:57:50|40775.39|40680.39|40774.66|40679.66|40775.92|40680.92|40774.66|40679.66|23
1610240280000|2021-01-10 00:58:00|40774.48|40679.48|40746.06|40651.06|40774.48|40679.48|40744.21|40649.21|36
1610240290000|2021-01-10 00:58:10|40745.95|40650.95|40741.16|40646.16|40745.95|40650.95|40728.66|40633.66|27
1610240300000|2021-01-10 00:58:20|40741.28|40646.28|40736.97|40641.97|40745.08|40650.08|40732.19|40637.19|33
1610240310000|2021-01-10 00:58:30|40737.27|40642.27|40736.49|40641.49|40762.77|40667.77|40736.26|40641.26|38
1610240320000|2021-01-10 00:58:40|40737.7|40642.7|40734.58|40639.58|40750.6|40655.6|40730.02|40635.02|40
1610240330000|2021-01-10 00:58:50|40732.97|40637.97|40743.48|40648.48|40748.05|40653.05|40729.55|40634.55|37
1610240340000|2021-01-10 00:59:00|40743.21|40648.21|40744.63|40649.63|40744.89|40649.89|40730.16|40635.16|37
1610240350000|2021-01-10 00:59:10|40744.02|40649.02|40738.46|40643.46|40748.67|40653.67|40737.47|40642.47|35
1610240360000|2021-01-10 00:59:20|40738.63|40643.63|40733.91|40638.91|40740.77|40645.77|40732.84|40637.84|36
1610240370000|2021-01-10 00:59:30|40732.95|40637.95|40732.09|40637.09|40733.6|40638.6|40731.91|40636.91|17
1610240380000|2021-01-10 00:59:40|40732.11|40637.11|40734.48|40639.48|40734.48|40639.48|40730.74|40635.74|19
1610240390000|2021-01-10 00:59:50|40734.5|40639.5|40735.74|40640.74|40735.74|40640.74|40733.38|40638.38|31
1610240400000|2021-01-10 01:00:00|40735.76|40640.76|40767.09|40672.09|40767.09|40672.09|40735.65|40640.65|38
1610240410000|2021-01-10 01:00:10|40768.37|40673.37|40786.86|40691.86|40790.3|40695.3|40768.37|40673.37|40
1610240420000|2021-01-10 01:00:20|40787.42|40692.42|40786.55|40691.55|40792.23|40697.23|40784.06|40689.06|39
1610240430000|2021-01-10 01:00:30|40786.38|40691.38|40789.97|40694.97|40793.01|40698.01|40786.38|40691.38|36
1610240440000|2021-01-10 01:00:40|40789.98|40694.98|40790.76|40695.76|40791.51|40696.51|40789.98|40694.98|8
1610240450000|2021-01-10 01:00:50|40790.4|40695.4|40790.74|40695.74|40791.87|40696.87|40787.16|40692.16|25
1610240460000|2021-01-10 01:01:00|40790.59|40695.59|40790.25|40695.25|40792.08|40697.08|40789.69|40694.69|25
1610240470000|2021-01-10 01:01:10|40798.88|40703.88|40787.18|40692.18|40800.06|40705.06|40786.54|40691.54|35
1610240480000|2021-01-10 01:01:20|40784.64|40689.64|40781.77|40686.77|40787.02|40692.02|40779.82|40684.82|35
1610240490000|2021-01-10 01:01:30|40781.78|40686.78|40765.1|40670.1|40781.78|40686.78|40765.1|40670.1|38
1610240500000|2021-01-10 01:01:40|40765.41|40670.41|40757.96|40662.96|40765.41|40670.41|40757.96|40662.96|23
1610240510000|2021-01-10 01:01:50|40757.77|40662.77|40733.03|40638.03|40760.54|40665.54|40733.03|40638.03|33
1610240520000|2021-01-10 01:02:00|40734.93|40639.93|40719.59|40624.59|40734.93|40639.93|40719.59|40624.59|35
1610240530000|2021-01-10 01:02:10|40720.5|40625.5|40714.89|40619.89|40721.23|40626.23|40714.32|40619.32|24
1610240540000|2021-01-10 01:02:20|40714.88|40619.88|40709.84|40614.84|40714.97|40619.97|40709.53|40614.53|25
1610240550000|2021-01-10 01:02:30|40700.91|40605.91|40686.68|40591.68|40702.02|40607.02|40686.68|40591.68|20
1610240560000|2021-01-10 01:02:40|40686.64|40591.64|40673.79|40578.79|40689.82|40594.82|40673.79|40578.79|36
1610240570000|2021-01-10 01:02:50|40674.37|40579.37|40647.7|40552.7|40674.37|40579.37|40638.6|40543.6|38
1610240580000|2021-01-10 01:03:00|40646.42|40551.42|40650.13|40555.13|40653.31|40558.31|40645.62|40550.62|33
1610240590000|2021-01-10 01:03:10|40649.33|40554.33|40659.16|40564.16|40674.68|40579.68|40648.33|40553.33|39
1610240600000|2021-01-10 01:03:20|40658.97|40563.97|40665.09|40570.09|40665.09|40570.09|40653.1|40558.1|35
1610240610000|2021-01-10 01:03:30|40662.15|40567.15|40653.23|40558.23|40662.15|40567.15|40652.6|40557.6|35
1610240620000|2021-01-10 01:03:40|40653.7|40558.7|40664.52|40569.52|40668.21|40573.21|40652.09|40557.09|36
1610240630000|2021-01-10 01:03:50|40665.96|40570.96|40658.33|40563.33|40668.86|40573.86|40652.63|40557.63|27
1610240640000|2021-01-10 01:04:00|40658.32|40563.32|40642.12|40547.12|40658.32|40563.32|40637.98|40542.98|38
1610240650000|2021-01-10 01:04:10|40640|40545|40632.19|40537.19|40655.1|40560.1|40631.1|40536.1|35
1610240660000|2021-01-10 01:04:20|40638.64|40543.64|40641.79|40546.79|40642.1|40547.1|40637.04|40542.04|32
1610240670000|2021-01-10 01:04:30|40641.59|40546.59|40629.58|40534.58|40643.32|40548.32|40629.39|40534.39|33
1610240680000|2021-01-10 01:04:40|40629.94|40534.94|40630.86|40535.86|40631.21|40536.21|40629.94|40534.94|26
1610240690000|2021-01-10 01:04:50|40631.2|40536.2|40630.05|40535.05|40632.43|40537.43|40630.05|40535.05|31
1610240700000|2021-01-10 01:05:00|40630.52|40535.52|40640.22|40545.22|40641.02|40546.02|40630.52|40535.52|31
1610240710000|2021-01-10 01:05:10|40641.48|40546.48|40641.62|40546.62|40655.32|40560.32|40640.67|40545.67|33
1610240720000|2021-01-10 01:05:20|40642.38|40547.38|40645.14|40550.14|40647.14|40552.14|40641.84|40546.84|24
1610240730000|2021-01-10 01:05:30|40646.41|40551.41|40650.93|40555.93|40652.02|40557.02|40644.8|40549.8|37
1610240740000|2021-01-10 01:05:40|40650.92|40555.92|40649.89|40554.89|40651.16|40556.16|40646.82|40551.82|22
1610240750000|2021-01-10 01:05:50|40649.95|40554.95|40636.26|40541.26|40649.95|40554.95|40636.26|40541.26|26
1610240760000|2021-01-10 01:06:00|40636.23|40541.23|40644.7|40549.7|40645.9|40550.9|40629.24|40534.24|35
1610240770000|2021-01-10 01:06:10|40644.23|40549.23|40633.08|40538.08|40647.05|40552.05|40631.64|40536.64|37
1610240780000|2021-01-10 01:06:20|40633.17|40538.17|40633.38|40538.38|40636.49|40541.49|40629.82|40534.82|36
1610240790000|2021-01-10 01:06:30|40633.27|40538.27|40635.93|40540.93|40642.07|40547.07|40632.19|40537.19|38
1610240800000|2021-01-10 01:06:40|40636.1|40541.1|40643.51|40548.51|40646.4|40551.4|40635.33|40540.33|32
1610240810000|2021-01-10 01:06:50|40645.72|40550.72|40652.03|40557.03|40652.26|40557.26|40645.72|40550.72|40
1610240820000|2021-01-10 01:07:00|40652.05|40557.05|40644.74|40549.74|40653.74|40558.74|40636.68|40541.68|39
1610240830000|2021-01-10 01:07:10|40639.3|40544.3|40645.47|40550.47|40647.77|40552.77|40639.3|40544.3|35
1610240840000|2021-01-10 01:07:20|40643.26|40548.26|40644.35|40549.35|40644.96|40549.96|40640.91|40545.91|34
1610240850000|2021-01-10 01:07:30|40645.17|40550.17|40650.13|40555.13|40650.81|40555.81|40645.17|40550.17|38
1610240860000|2021-01-10 01:07:40|40650.96|40555.96|40651.23|40556.23|40655.56|40560.56|40650.92|40555.92|35
1610240870000|2021-01-10 01:07:50|40651.9|40556.9|40651.09|40556.09|40652.47|40557.47|40647.98|40552.98|33
1610240880000|2021-01-10 01:08:00|40650.85|40555.85|40651.69|40556.69|40651.89|40556.89|40646.92|40551.92|32
1610240890000|2021-01-10 01:08:10|40651.84|40556.84|40660.16|40565.16|40660.16|40565.16|40651.84|40556.84|36
1610240900000|2021-01-10 01:08:20|40660.07|40565.07|40660.26|40565.26|40660.7|40565.7|40658.04|40563.04|34
1610240910000|2021-01-10 01:08:30|40660.44|40565.44|40667.76|40572.76|40668.16|40573.16|40660.44|40565.44|36
1610240920000|2021-01-10 01:08:40|40667.79|40572.79|40677.03|40582.03|40677.03|40582.03|40666.88|40571.88|32
1610240930000|2021-01-10 01:08:50|40677.74|40582.74|40691.63|40596.63|40691.63|40596.63|40676.9|40581.9|33
1610240940000|2021-01-10 01:09:00|40695.51|40600.51|40698.5|40603.5|40698.65|40603.65|40691.2|40596.2|39
1610240950000|2021-01-10 01:09:10|40698.45|40603.45|40693.82|40598.82|40701.36|40606.36|40693.27|40598.27|35
1610240960000|2021-01-10 01:09:20|40693.87|40598.87|40677.06|40582.06|40695.19|40600.19|40675.91|40580.91|37
1610240970000|2021-01-10 01:09:30|40675.98|40580.98|40675.97|40580.97|40678.35|40583.35|40674.46|40579.46|29
1610240980000|2021-01-10 01:09:40|40677.48|40582.48|40678.95|40583.95|40680|40585|40675.69|40580.69|25
1610240990000|2021-01-10 01:09:50|40679.08|40584.08|40676.86|40581.86|40679.08|40584.08|40676.11|40581.11|24
1610241000000|2021-01-10 01:10:00|40676.95|40581.95|40682.45|40587.45|40682.73|40587.73|40676.31|40581.31|18
1610241010000|2021-01-10 01:10:10|40682.78|40587.78|40684.31|40589.31|40684.41|40589.41|40681.7|40586.7|38
1610241020000|2021-01-10 01:10:20|40685|40590|40690.01|40595.01|40696.03|40601.03|40684.31|40589.31|27
1610241030000|2021-01-10 01:10:30|40693.78|40598.78|40695.48|40600.48|40696.03|40601.03|40690.56|40595.56|24
1610241040000|2021-01-10 01:10:40|40696.1|40601.1|40696.49|40601.49|40698.41|40603.41|40691.99|40596.99|18
1610241050000|2021-01-10 01:10:50|40696.48|40601.48|40727.81|40632.81|40727.83|40632.83|40696.48|40601.48|26
1610241060000|2021-01-10 01:11:00|40728.13|40633.13|40735.31|40640.31|40737.63|40642.63|40725.53|40630.53|39
1610241070000|2021-01-10 01:11:10|40736.18|40641.18|40754.28|40659.28|40754.34|40659.34|40736.18|40641.18|24
1610241080000|2021-01-10 01:11:20|40754.2|40659.2|40741.96|40646.96|40754.2|40659.2|40731.98|40636.98|37
1610241090000|2021-01-10 01:11:30|40743.4|40648.4|40747.55|40652.55|40749.05|40654.05|40738.23|40643.23|34
1610241100000|2021-01-10 01:11:40|40749.1|40654.1|40752.8|40657.8|40752.8|40657.8|40747.37|40652.37|28
1610241110000|2021-01-10 01:11:50|40752.62|40657.62|40766.32|40671.32|40770.91|40675.91|40752.62|40657.62|27
1610241120000|2021-01-10 01:12:00|40759.88|40664.88|40767.84|40672.84|40769.06|40674.06|40759.45|40664.45|28
1610241130000|2021-01-10 01:12:10|40767.8|40672.8|40762.91|40667.91|40768.57|40673.57|40753.27|40658.27|32
1610241140000|2021-01-10 01:12:20|40763.13|40668.13|40759.79|40664.79|40763.32|40668.32|40753.06|40658.06|38
1610241150000|2021-01-10 01:12:30|40760.93|40665.93|40760.35|40665.35|40761.14|40666.14|40759.08|40664.08|17
1610241160000|2021-01-10 01:12:40|40760.46|40665.46|40771.67|40676.67|40773.54|40678.54|40760.04|40665.04|30
1610241170000|2021-01-10 01:12:50|40772.47|40677.47|40773.61|40678.61|40774.33|40679.33|40769.76|40674.76|26
1610241180000|2021-01-10 01:13:00|40773.96|40678.96|40761.96|40666.96|40775.55|40680.55|40761.33|40666.33|30
1610241190000|2021-01-10 01:13:10|40762.14|40667.14|40770.84|40675.84|40771.47|40676.47|40762.14|40667.14|39
1610241200000|2021-01-10 01:13:20|40772.07|40677.07|40776.71|40681.71|40777.61|40682.61|40772.07|40677.07|38
1610241210000|2021-01-10 01:13:30|40776.96|40681.96|40775.77|40680.77|40777.17|40682.17|40770.43|40675.43|34
1610241220000|2021-01-10 01:13:40|40775.79|40680.79|40778.27|40683.27|40778.27|40683.27|40775.79|40680.79|33
1610241230000|2021-01-10 01:13:50|40778.28|40683.28|40802.95|40707.95|40806.81|40711.81|40778.28|40683.28|36
1610241240000|2021-01-10 01:14:00|40803.91|40708.91|40784.31|40689.31|40803.91|40708.91|40784.31|40689.31|38
1610241250000|2021-01-10 01:14:10|40783.62|40688.62|40782.92|40687.92|40785.56|40690.56|40782.52|40687.52|19
1610241260000|2021-01-10 01:14:20|40782.93|40687.93|40770.25|40675.25|40786.53|40691.53|40769.22|40674.22|35
1610241270000|2021-01-10 01:14:30|40770.24|40675.24|40772.91|40677.91|40787.05|40692.05|40770.24|40675.24|35
1610241280000|2021-01-10 01:14:40|40772.18|40677.18|40769.34|40674.34|40773.34|40678.34|40768.06|40673.06|33
1610241290000|2021-01-10 01:14:50|40769.64|40674.64|40780.09|40685.09|40780.78|40685.78|40768.67|40673.67|37
1610241300000|2021-01-10 01:15:00|40780.13|40685.13|40795.13|40700.13|40797.34|40702.34|40780.13|40685.13|37
1610241310000|2021-01-10 01:15:10|40795.57|40700.57|40802.12|40707.12|40802.12|40707.12|40794.35|40699.35|26
1610241320000|2021-01-10 01:15:20|40803.61|40708.61|40808.91|40713.91|40809.38|40714.38|40803.37|40708.37|18
1610241330000|2021-01-10 01:15:30|40809.02|40714.02|40819.63|40724.63|40819.63|40724.63|40808.91|40713.91|15
1610241340000|2021-01-10 01:15:40|40820.5|40725.5|40828.97|40733.97|40832.5|40737.5|40820.5|40725.5|19
1610241350000|2021-01-10 01:15:50|40828.66|40733.66|40840.68|40745.68|40840.68|40745.68|40804.26|40709.26|39
1610241360000|2021-01-10 01:16:00|40839.69|40744.69|40844.31|40749.31|40844.65|40749.65|40835.33|40740.33|28
1610241370000|2021-01-10 01:16:10|40844.33|40749.33|40847.12|40752.12|40848.48|40753.48|40841.9|40746.9|31
1610241380000|2021-01-10 01:16:20|40847.14|40752.14|40848.68|40753.68|40848.68|40753.68|40847.12|40752.12|28
1610241390000|2021-01-10 01:16:30|40849.35|40754.35|40881.77|40786.77|40885.81|40790.81|40844.63|40749.63|27
1610241400000|2021-01-10 01:16:40|40885.61|40790.61|40859.41|40764.41|40885.61|40790.61|40855.51|40760.51|40
1610241410000|2021-01-10 01:16:50|40860.26|40765.26|40873.28|40778.28|40878.04|40783.04|40860.26|40765.26|35
1610241420000|2021-01-10 01:17:00|40874.13|40779.13|40881.17|40786.17|40882.21|40787.21|40874.13|40779.13|22
1610241430000|2021-01-10 01:17:10|40881.76|40786.76|40913.78|40818.78|40913.78|40818.78|40875.76|40780.76|30
1610241440000|2021-01-10 01:17:20|40913.79|40818.79|40893.53|40798.53|40922.92|40827.92|40893.53|40798.53|33
1610241450000|2021-01-10 01:17:30|40893.47|40798.47|40923.87|40828.87|40926.67|40831.67|40893.47|40798.47|26
1610241460000|2021-01-10 01:17:40|40910.97|40815.97|40993.29|40898.29|40994.64|40899.64|40897.31|40802.31|30
1610241470000|2021-01-10 01:17:50|40989.1|40894.1|40984.53|40889.53|41004.65|40909.65|40978.26|40883.26|37
1610241480000|2021-01-10 01:18:00|40988.98|40893.98|41015.55|40920.55|41015.55|40920.55|40982.97|40887.97|39
1610241490000|2021-01-10 01:18:10|41015.2|40920.2|41021.08|40926.08|41021.1|40926.1|41008.21|40913.21|37
1610241500000|2021-01-10 01:18:20|41021.73|40926.73|41035.79|40940.79|41035.79|40940.79|41020.57|40925.57|18
1610241510000|2021-01-10 01:18:30|41035.8|40940.8|41028.33|40933.33|41036.06|40941.06|41027.08|40932.08|26
1610241520000|2021-01-10 01:18:40|41027.78|40932.78|41042.87|40947.87|41046.8|40951.8|41026.47|40931.47|30
1610241530000|2021-01-10 01:18:50|41036.47|40941.47|41044.63|40949.63|41049.65|40954.65|41025.1|40930.1|37
1610241540000|2021-01-10 01:19:00|41045.91|40950.91|41048.87|40953.87|41048.87|40953.87|41030.9|40935.9|37
1610241550000|2021-01-10 01:19:10|41049.14|40954.14|41069.73|40974.73|41069.73|40974.73|41042.02|40947.02|26
1610241560000|2021-01-10 01:19:20|41069.53|40974.53|41091.33|40996.33|41102.76|41007.76|41069.53|40974.53|34
1610241570000|2021-01-10 01:19:30|41092.94|40997.94|41130.67|41035.67|41130.69|41035.69|41092.94|40997.94|37
1610241580000|2021-01-10 01:19:40|41130.65|41035.65|41128.83|41033.83|41130.84|41035.84|41119.63|41024.63|30
1610241590000|2021-01-10 01:19:50|41125.42|41030.42|41135.31|41040.31|41138.1|41043.1|41125.42|41030.42|24
1610241600000|2021-01-10 01:20:00|41135.32|41040.32|41127.66|41032.66|41143.58|41048.58|41124.2|41029.2|32
1610241610000|2021-01-10 01:20:10|41128.88|41033.88|41153.49|41058.49|41153.49|41058.49|41125.72|41030.72|25
1610241620000|2021-01-10 01:20:20|41155.49|41060.49|41163.04|41068.04|41163.04|41068.04|41150.78|41055.78|26
1610241630000|2021-01-10 01:20:30|41163.24|41068.24|41218.16|41123.16|41218.64|41123.64|41150.99|41055.99|36
1610241640000|2021-01-10 01:20:40|41219.86|41124.86|41231.29|41136.29|41231.29|41136.29|41211.86|41116.86|34
1610241650000|2021-01-10 01:20:50|41231.06|41136.06|41237.47|41142.47|41237.47|41142.47|41228.58|41133.58|29
1610241660000|2021-01-10 01:21:00|41237.46|41142.46|41234.06|41139.06|41238.21|41143.21|41225.6|41130.6|30
1610241670000|2021-01-10 01:21:10|41234|41139|41220.83|41125.83|41246.95|41151.95|41220.64|41125.64|26
1610241680000|2021-01-10 01:21:20|41225.31|41130.31|41195.25|41100.25|41231.14|41136.14|41195.25|41100.25|29
1610241690000|2021-01-10 01:21:30|41193.44|41098.44|41214.72|41119.72|41216.21|41121.21|41172.51|41077.51|31
1610241700000|2021-01-10 01:21:40|41217.08|41122.08|41237.42|41142.42|41239.11|41144.11|41217.08|41122.08|32
1610241710000|2021-01-10 01:21:50|41237.36|41142.36|41287.27|41192.27|41287.27|41192.27|41234.66|41139.66|19
1610241720000|2021-01-10 01:22:00|41277.12|41182.12|41297.3|41202.3|41297.36|41202.36|41275.09|41180.09|28
1610241730000|2021-01-10 01:22:10|41294.52|41199.52|41297.58|41202.58|41297.58|41202.58|41283.22|41188.22|29
1610241740000|2021-01-10 01:22:20|41299.25|41204.25|41310.59|41215.59|41314.76|41219.76|41295.86|41200.86|37
1610241750000|2021-01-10 01:22:30|41313.62|41218.62|41314.7|41219.7|41317.34|41222.34|41311.22|41216.22|33
1610241760000|2021-01-10 01:22:40|41311.67|41216.67|41320.02|41225.02|41358.08|41263.08|41311.67|41216.67|33
1610241770000|2021-01-10 01:22:50|41319.98|41224.98|41315.83|41220.83|41319.98|41224.98|41299.9|41204.9|35
1610241780000|2021-01-10 01:23:00|41319.52|41224.52|41348.15|41253.15|41351.66|41256.66|41319.52|41224.52|34
1610241790000|2021-01-10 01:23:10|41348.67|41253.67|41369.68|41274.68|41370.85|41275.85|41348.67|41253.67|28
1610241800000|2021-01-10 01:23:20|41369.29|41274.29|41363.81|41268.81|41371.46|41276.46|41360.78|41265.78|29
1610241810000|2021-01-10 01:23:30|41363.83|41268.83|41365.63|41270.63|41372.8|41277.8|41358.59|41263.59|19
1610241820000|2021-01-10 01:23:40|41363.04|41268.04|41374.06|41279.06|41374.06|41279.06|41363.04|41268.04|20
1610241830000|2021-01-10 01:23:50|41374.07|41279.07|41377.52|41282.52|41380.4|41285.4|41373.8|41278.8|17
1610241840000|2021-01-10 01:24:00|41377.36|41282.36|41383.96|41288.96|41386.44|41291.44|41374.73|41279.73|22
1610241850000|2021-01-10 01:24:10|41376.8|41281.8|41361.81|41266.81|41383.53|41288.53|41361.81|41266.81|21
1610241860000|2021-01-10 01:24:20|41363.56|41268.56|41234.9|41139.9|41363.56|41268.56|41234.9|41139.9|34
1610241870000|2021-01-10 01:24:30|41236.14|41141.14|41243.82|41148.82|41243.82|41148.82|41175.3|41080.3|38
1610241880000|2021-01-10 01:24:40|41241.12|41146.12|41317.81|41222.81|41317.81|41222.81|41213.73|41118.73|37
1610241890000|2021-01-10 01:24:50|41315.77|41220.77|41340.66|41245.66|41340.66|41245.66|41315.77|41220.77|25
1610241900000|2021-01-10 01:25:00|41340|41245|41360.1|41265.1|41368.75|41273.75|41340|41245|32
1610241910000|2021-01-10 01:25:10|41358.64|41263.64|41356.02|41261.02|41370.93|41275.93|41353.23|41258.23|22
1610241920000|2021-01-10 01:25:20|41353.78|41258.78|41327.88|41232.88|41353.78|41258.78|41309.34|41214.34|28
1610241930000|2021-01-10 01:25:30|41327.86|41232.86|41333.5|41238.5|41354.4|41259.4|41315.21|41220.21|31
1610241940000|2021-01-10 01:25:40|41330.66|41235.66|41352.75|41257.75|41352.75|41257.75|41314.88|41219.88|30
1610241950000|2021-01-10 01:25:50|41353.17|41258.17|41343.03|41248.03|41366.37|41271.37|41335.9|41240.9|38
1610241960000|2021-01-10 01:26:00|41341.41|41246.41|41304.54|41209.54|41341.41|41246.41|41296|41201|35
1610241970000|2021-01-10 01:26:10|41301.24|41206.24|41309.16|41214.16|41309.24|41214.24|41287.46|41192.46|35
1610241980000|2021-01-10 01:26:20|41308.32|41213.32|41353.15|41258.15|41358.2|41263.2|41308.32|41213.32|37
1610241990000|2021-01-10 01:26:30|41353.19|41258.19|41325.39|41230.39|41353.19|41258.19|41319.21|41224.21|34
1610242000000|2021-01-10 01:26:40|41328.98|41233.98|41327.65|41232.65|41330.14|41235.14|41327.45|41232.45|21
1610242010000|2021-01-10 01:26:50|41327.71|41232.71|41313.83|41218.83|41328.72|41233.72|41312.51|41217.51|33
1610242020000|2021-01-10 01:27:00|41315.27|41220.27|41317.57|41222.57|41327|41232|41308.54|41213.54|14
1610242030000|2021-01-10 01:27:10|41320.81|41225.81|41324.8|41229.8|41325.74|41230.74|41315.71|41220.71|27
1610242040000|2021-01-10 01:27:20|41325.29|41230.29|41319.03|41224.03|41328.82|41233.82|41311.46|41216.46|29
1610242050000|2021-01-10 01:27:30|41323.16|41228.16|41341.14|41246.14|41341.14|41246.14|41320.39|41225.39|33
1610242060000|2021-01-10 01:27:40|41340.9|41245.9|41340.57|41245.57|41341.23|41246.23|41334.79|41239.79|18
1610242070000|2021-01-10 01:27:50|41341.13|41246.13|41330.26|41235.26|41341.14|41246.14|41330.26|41235.26|27
1610242080000|2021-01-10 01:28:00|41329.91|41234.91|41333.48|41238.48|41337.8|41242.8|41327.23|41232.23|36
1610242090000|2021-01-10 01:28:10|41334.39|41239.39|41356.06|41261.06|41356.06|41261.06|41333.25|41238.25|33
1610242100000|2021-01-10 01:28:20|41356.08|41261.08|41354.69|41259.69|41362.5|41267.5|41352.63|41257.63|34
1610242110000|2021-01-10 01:28:30|41354.52|41259.52|41347.18|41252.18|41355.38|41260.38|41345.16|41250.16|35
1610242120000|2021-01-10 01:28:40|41347.75|41252.75|41336.89|41241.89|41352.14|41257.14|41333.42|41238.42|35
1610242130000|2021-01-10 01:28:50|41337.48|41242.48|41347.96|41252.96|41351.61|41256.61|41332.78|41237.78|34
1610242140000|2021-01-10 01:29:00|41347.75|41252.75|41345.27|41250.27|41347.75|41252.75|41343.87|41248.87|24
1610242150000|2021-01-10 01:29:10|41345.08|41250.08|41351.08|41256.08|41352.53|41257.53|41336.77|41241.77|31
1610242160000|2021-01-10 01:29:20|41352.46|41257.46|41334.35|41239.35|41355.06|41260.06|41325.37|41230.37|35
1610242170000|2021-01-10 01:29:30|41336.57|41241.57|41332.24|41237.24|41344.16|41249.16|41328.36|41233.36|22
1610242180000|2021-01-10 01:29:40|41330.22|41235.22|41337.51|41242.51|41337.51|41242.51|41326.06|41231.06|23
1610242190000|2021-01-10 01:29:50|41337.49|41242.49|41337.87|41242.87|41346.41|41251.41|41325.9|41230.9|30
1610242200000|2021-01-10 01:30:00|41337.37|41242.37|41336.54|41241.54|41339.53|41244.53|41330.5|41235.5|31
1610242210000|2021-01-10 01:30:10|41331.95|41236.95|41331.16|41236.16|41333.99|41238.99|41320.4|41225.4|34
1610242220000|2021-01-10 01:30:20|41330.61|41235.61|41344.32|41249.32|41344.74|41249.74|41327.52|41232.52|24
1610242230000|2021-01-10 01:30:30|41344.35|41249.35|41323.16|41228.16|41344.35|41249.35|41321.12|41226.12|36
1610242240000|2021-01-10 01:30:40|41321.25|41226.25|41253.14|41158.14|41321.25|41226.25|41252.22|41157.22|25
1610242250000|2021-01-10 01:30:50|41252.46|41157.46|41254.28|41159.28|41254.28|41159.28|41247.13|41152.13|24
1610242260000|2021-01-10 01:31:00|41269.27|41174.27|41265.29|41170.29|41282.81|41187.81|41265.25|41170.25|23
1610242270000|2021-01-10 01:31:10|41255.25|41160.25|41270.71|41175.71|41270.71|41175.71|41253.02|41158.02|37
1610242280000|2021-01-10 01:31:20|41270.23|41175.23|41275.18|41180.18|41281.07|41186.07|41269|41174|22
1610242290000|2021-01-10 01:31:30|41275.19|41180.19|41281.98|41186.98|41287.01|41192.01|41269.92|41174.92|29
1610242300000|2021-01-10 01:31:40|41282.95|41187.95|41280.43|41185.43|41291.71|41196.71|41269.6|41174.6|31
1610242310000|2021-01-10 01:31:50|41280.89|41185.89|41300.4|41205.4|41300.68|41205.68|41278.27|41183.27|27
1610242320000|2021-01-10 01:32:00|41300.39|41205.39|41292.8|41197.8|41301.97|41206.97|41279.55|41184.55|29
1610242330000|2021-01-10 01:32:10|41294.03|41199.03|41293.92|41198.92|41297.68|41202.68|41291.58|41196.58|34
1610242340000|2021-01-10 01:32:20|41299.04|41204.04|41304.98|41209.98|41306.52|41211.52|41297.8|41202.8|30
1610242350000|2021-01-10 01:32:30|41303.03|41208.03|41283.89|41188.89|41303.03|41208.03|41282.9|41187.9|26
1610242360000|2021-01-10 01:32:40|41284.77|41189.77|41294.41|41199.41|41297.51|41202.51|41284.77|41189.77|35
1610242370000|2021-01-10 01:32:50|41296.08|41201.08|41282.7|41187.7|41296.66|41201.66|41280.01|41185.01|32
1610242380000|2021-01-10 01:33:00|41281.14|41186.14|41281.73|41186.73|41282.94|41187.94|41277.46|41182.46|23
1610242390000|2021-01-10 01:33:10|41281.72|41186.72|41280.81|41185.81|41282.4|41187.4|41280.81|41185.81|29
1610242400000|2021-01-10 01:33:20|41280.9|41185.9|41273.82|41178.82|41284.9|41189.9|41273.13|41178.13|28
1610242410000|2021-01-10 01:33:30|41273.77|41178.77|41273.97|41178.97|41275.52|41180.52|41273.77|41178.77|19
1610242420000|2021-01-10 01:33:40|41273.99|41178.99|41286.36|41191.36|41286.36|41191.36|41273.99|41178.99|29
1610242430000|2021-01-10 01:33:50|41289.35|41194.35|41306.96|41211.96|41307.48|41212.48|41287.29|41192.29|31
1610242440000|2021-01-10 01:34:00|41306.93|41211.93|41319.44|41224.44|41339.01|41244.01|41305.97|41210.97|34
1610242450000|2021-01-10 01:34:10|41313.77|41218.77|41310.85|41215.85|41322.06|41227.06|41309.03|41214.03|31
1610242460000|2021-01-10 01:34:20|41311.31|41216.31|41310.96|41215.96|41325.04|41230.04|41298.23|41203.23|29
1610242470000|2021-01-10 01:34:30|41305.88|41210.88|41322.96|41227.96|41325.76|41230.76|41298.12|41203.12|30
1610242480000|2021-01-10 01:34:40|41322.99|41227.99|41320.38|41225.38|41334.86|41239.86|41318.83|41223.83|27
1610242490000|2021-01-10 01:34:50|41320.42|41225.42|41316.12|41221.12|41320.63|41225.63|41309.95|41214.95|30
1610242500000|2021-01-10 01:35:00|41312.76|41217.76|41321.11|41226.11|41323.75|41228.75|41308.25|41213.25|30
1610242510000|2021-01-10 01:35:10|41320.84|41225.84|41319.08|41224.08|41320.84|41225.84|41313.66|41218.66|30
1610242520000|2021-01-10 01:35:20|41320.42|41225.42|41322.88|41227.88|41325.8|41230.8|41319.18|41224.18|31
1610242530000|2021-01-10 01:35:30|41321.04|41226.04|41310.74|41215.74|41323.9|41228.9|41310.74|41215.74|23
1610242540000|2021-01-10 01:35:40|41310.9|41215.9|41323.61|41228.61|41323.61|41228.61|41309.3|41214.3|26
1610242550000|2021-01-10 01:35:50|41322.47|41227.47|41314.31|41219.31|41322.47|41227.47|41311.16|41216.16|33
1610242560000|2021-01-10 01:36:00|41314.35|41219.35|41318.5|41223.5|41322.69|41227.69|41312.22|41217.22|30
1610242570000|2021-01-10 01:36:10|41318.49|41223.49|41320.69|41225.69|41320.69|41225.69|41316.59|41221.59|22
1610242580000|2021-01-10 01:36:20|41320.72|41225.72|41326.91|41231.91|41334.63|41239.63|41319.17|41224.17|37
1610242590000|2021-01-10 01:36:30|41326.9|41231.9|41328.7|41233.7|41328.7|41233.7|41323.76|41228.76|26
1610242600000|2021-01-10 01:36:40|41327.51|41232.51|41326.03|41231.03|41328.28|41233.28|41324.15|41229.15|24
1610242610000|2021-01-10 01:36:50|41338.6|41243.6|41379.49|41284.49|41379.49|41284.49|41333.29|41238.29|32
1610242620000|2021-01-10 01:37:00|41379.34|41284.34|41378.36|41283.36|41380.78|41285.78|41372.9|41277.9|19
1610242630000|2021-01-10 01:37:10|41378.48|41283.48|41377.49|41282.49|41380.59|41285.59|41371.19|41276.19|19
1610242640000|2021-01-10 01:37:20|41379.3|41284.3|41384.45|41289.45|41384.45|41289.45|41379.3|41284.3|16
1610242650000|2021-01-10 01:37:30|41383.88|41288.88|41383.71|41288.71|41387.31|41292.31|41381.07|41286.07|20
1610242660000|2021-01-10 01:37:40|41383.85|41288.85|41387.9|41292.9|41388.34|41293.34|41383.71|41288.71|12
1610242670000|2021-01-10 01:37:50|41388.34|41293.34|41390.71|41295.71|41394|41299|41388.34|41293.34|19
1610242680000|2021-01-10 01:38:00|41396.51|41301.51|41411.42|41316.42|41417.58|41322.58|41396.51|41301.51|32
1610242690000|2021-01-10 01:38:10|41409.86|41314.86|41403.07|41308.07|41412.65|41317.65|41403.07|41308.07|24
1610242700000|2021-01-10 01:38:20|41403.06|41308.06|41408.18|41313.18|41408.71|41313.71|41403.06|41308.06|30
1610242710000|2021-01-10 01:38:30|41407.87|41312.87|41405.58|41310.58|41410.64|41315.64|41404.28|41309.28|20
1610242720000|2021-01-10 01:38:40|41405.98|41310.98|41407.53|41312.53|41407.71|41312.71|41399.89|41304.89|25
1610242730000|2021-01-10 01:38:50|41404.82|41309.82|41377.97|41282.97|41406.87|41311.87|41377.97|41282.97|24
1610242740000|2021-01-10 01:39:00|41378.54|41283.54|41388.42|41293.42|41388.42|41293.42|41377.95|41282.95|28
1610242750000|2021-01-10 01:39:10|41388.67|41293.67|41385.99|41290.99|41392.3|41297.3|41385.06|41290.06|28
1610242760000|2021-01-10 01:39:20|41385.34|41290.34|41382.83|41287.83|41388.36|41293.36|41382.39|41287.39|18
1610242770000|2021-01-10 01:39:30|41381.83|41286.83|41375.05|41280.05|41381.83|41286.83|41373.56|41278.56|26
1610242780000|2021-01-10 01:39:40|41373.68|41278.68|41341.25|41246.25|41380.74|41285.74|41341.25|41246.25|22
1610242790000|2021-01-10 01:39:50|41340.69|41245.69|41321.69|41226.69|41341.19|41246.19|41314.65|41219.65|32
1610242800000|2021-01-10 01:40:00|41321.64|41226.64|41318.62|41223.62|41323.44|41228.44|41317.42|41222.42|10
1610242810000|2021-01-10 01:40:10|41319.6|41224.6|41326.79|41231.79|41327.34|41232.34|41317.15|41222.15|14
1610242820000|2021-01-10 01:40:20|41338.76|41243.76|41358.44|41263.44|41367.31|41272.31|41337.53|41242.53|34
1610242830000|2021-01-10 01:40:30|41355.74|41260.74|41347.29|41252.29|41355.74|41260.74|41338.04|41243.04|29
1610242840000|2021-01-10 01:40:40|41347.78|41252.78|41347.68|41252.68|41348.97|41253.97|41345.83|41250.83|21
1610242850000|2021-01-10 01:40:50|41344.84|41249.84|41349.93|41254.93|41350.74|41255.74|41340.03|41245.03|18
1610242860000|2021-01-10 01:41:00|41345.29|41250.29|41360.85|41265.85|41360.85|41265.85|41344.27|41249.27|20
1610242870000|2021-01-10 01:41:10|41362.82|41267.82|41362.05|41267.05|41366.87|41271.87|41358.01|41263.01|32
1610242880000|2021-01-10 01:41:20|41360.64|41265.64|41357.55|41262.55|41361.6|41266.6|41356.23|41261.23|33
1610242890000|2021-01-10 01:41:30|41357.48|41262.48|41358.55|41263.55|41358.65|41263.65|41352.45|41257.45|12
1610242900000|2021-01-10 01:41:40|41358.61|41263.61|41355.36|41260.36|41359.53|41264.53|41354.49|41259.49|28
1610242910000|2021-01-10 01:41:50|41355.19|41260.19|41354.32|41259.32|41356.69|41261.69|41352.85|41257.85|29
1610242920000|2021-01-10 01:42:00|41354.33|41259.33|41399.88|41304.88|41401.59|41306.59|41354.31|41259.31|28
1610242930000|2021-01-10 01:42:10|41400.51|41305.51|41429.4|41334.4|41432.63|41337.63|41399.91|41304.91|20
1610242940000|2021-01-10 01:42:20|41430.05|41335.05|41434.36|41339.36|41434.36|41339.36|41425.54|41330.54|29
1610242950000|2021-01-10 01:42:30|41434.38|41339.38|41441.8|41346.8|41462.65|41367.65|41432.08|41337.08|23
1610242960000|2021-01-10 01:42:40|41445.19|41350.19|41437.47|41342.47|41448.68|41353.68|41427.65|41332.65|29
1610242970000|2021-01-10 01:42:50|41435.27|41340.27|41429.15|41334.15|41437.34|41342.34|41429.15|41334.15|27
1610242980000|2021-01-10 01:43:00|41430.21|41335.21|41428.74|41333.74|41431.91|41336.91|41428.48|41333.48|17
1610242990000|2021-01-10 01:43:10|41428.78|41333.78|41437.76|41342.76|41439.16|41344.16|41428.78|41333.78|24
1610243000000|2021-01-10 01:43:20|41437.46|41342.46|41436.89|41341.89|41439.7|41344.7|41435.98|41340.98|17
1610243010000|2021-01-10 01:43:30|41439.7|41344.7|41433.15|41338.15|41447.11|41352.11|41433.15|41338.15|27
1610243020000|2021-01-10 01:43:40|41432.57|41337.57|41431.61|41336.61|41433.04|41338.04|41428.88|41333.88|11
1610243030000|2021-01-10 01:43:50|41433.15|41338.15|41413.59|41318.59|41433.15|41338.15|41413.21|41318.21|17
1610243040000|2021-01-10 01:44:00|41413.39|41318.39|41433.4|41338.4|41434.89|41339.89|41400.77|41305.77|31
1610243050000|2021-01-10 01:44:10|41433.85|41338.85|41433.54|41338.54|41436.58|41341.58|41431.31|41336.31|33
1610243060000|2021-01-10 01:44:20|41433.45|41338.45|41431.22|41336.22|41433.47|41338.47|41429.57|41334.57|39
1610243070000|2021-01-10 01:44:30|41430.75|41335.75|41420.52|41325.52|41431.24|41336.24|41420.19|41325.19|31
1610243080000|2021-01-10 01:44:40|41423.58|41328.58|41421.97|41326.97|41426.62|41331.62|41421|41326|36
1610243090000|2021-01-10 01:44:50|41422.26|41327.26|41427.52|41332.52|41427.71|41332.71|41421.97|41326.97|31
1610243100000|2021-01-10 01:45:00|41427.45|41332.45|41443.01|41348.01|41443.65|41348.65|41427.45|41332.45|32
1610243110000|2021-01-10 01:45:10|41443.04|41348.04|41441.57|41346.57|41444.32|41349.32|41441.44|41346.44|17
1610243120000|2021-01-10 01:45:20|41441.08|41346.08|41441.66|41346.66|41442.62|41347.62|41439.03|41344.03|18
1610243130000|2021-01-10 01:45:30|41442.51|41347.51|41468.17|41373.17|41468.17|41373.17|41442.27|41347.27|20
1610243140000|2021-01-10 01:45:40|41470.34|41375.34|41476.82|41381.82|41476.82|41381.82|41464.55|41369.55|19
1610243150000|2021-01-10 01:45:50|41478.12|41383.12|41479.79|41384.79|41480.32|41385.32|41474.6|41379.6|17
1610243160000|2021-01-10 01:46:00|41480.62|41385.62|41484.25|41389.25|41485.17|41390.17|41479.96|41384.96|10
1610243170000|2021-01-10 01:46:10|41484.28|41389.28|41491.71|41396.71|41493.87|41398.87|41484.28|41389.28|15
1610243180000|2021-01-10 01:46:20|41491.72|41396.72|41495.32|41400.32|41495.33|41400.33|41491.72|41396.72|6
1610243190000|2021-01-10 01:46:30|41495.33|41400.33|41470.23|41375.23|41495.33|41400.33|41469.11|41374.11|15
1610243200000|2021-01-10 01:46:40|41469.43|41374.43|41472.01|41377.01|41473.27|41378.27|41466.71|41371.71|15
1610243210000|2021-01-10 01:46:50|41471.52|41376.52|41470.32|41375.32|41473.34|41378.34|41467.53|41372.53|25
1610243220000|2021-01-10 01:47:00|41470.33|41375.33|41470.38|41375.38|41470.49|41375.49|41456.04|41361.04|33
1610243230000|2021-01-10 01:47:10|41473.04|41378.04|41479.59|41384.59|41482.13|41387.13|41471.91|41376.91|32
1610243240000|2021-01-10 01:47:20|41480.21|41385.21|41482.19|41387.19|41483.46|41388.46|41473.32|41378.32|25
1610243250000|2021-01-10 01:47:30|41481.69|41386.69|41487.65|41392.65|41487.66|41392.66|41481.21|41386.21|31
1610243260000|2021-01-10 01:47:40|41487.46|41392.46|41494.77|41399.77|41496.63|41401.63|41487.46|41392.46|22
1610243270000|2021-01-10 01:47:50|41493.1|41398.1|41484.1|41389.1|41493.1|41398.1|41484.1|41389.1|20
1610243280000|2021-01-10 01:48:00|41484.62|41389.62|41480.44|41385.44|41484.63|41389.63|41480.31|41385.31|22
1610243290000|2021-01-10 01:48:10|41480.35|41385.35|41481.3|41386.3|41481.43|41386.43|41477.8|41382.8|24
1610243300000|2021-01-10 01:48:20|41482.88|41387.88|41461.45|41366.45|41482.88|41387.88|41460.72|41365.72|20
1610243310000|2021-01-10 01:48:30|41459.62|41364.62|41445.97|41350.97|41460.38|41365.38|41442|41347|29
1610243320000|2021-01-10 01:48:40|41445.91|41350.91|41425.54|41330.54|41448.09|41353.09|41425.54|41330.54|22
1610243330000|2021-01-10 01:48:50|41428.92|41333.92|41424.96|41329.96|41433.32|41338.32|41419.9|41324.9|19
1610243340000|2021-01-10 01:49:00|41421.39|41326.39|41417.44|41322.44|41423.75|41328.75|41417.44|41322.44|16
1610243350000|2021-01-10 01:49:10|41418.69|41323.69|41419.65|41324.65|41421.92|41326.92|41418.69|41323.69|12
1610243360000|2021-01-10 01:49:20|41419.26|41324.26|41411.81|41316.81|41419.26|41324.26|41410.15|41315.15|20
1610243370000|2021-01-10 01:49:30|41414.2|41319.2|41411.63|41316.63|41418.27|41323.27|41406.62|41311.62|26
1610243380000|2021-01-10 01:49:40|41411.62|41316.62|41389.44|41294.44|41411.62|41316.62|41389.44|41294.44|24
1610243390000|2021-01-10 01:49:50|41379.66|41284.66|41372.65|41277.65|41379.66|41284.66|41365.82|41270.82|31
1610243400000|2021-01-10 01:50:00|41377.53|41282.53|41373.9|41278.9|41377.53|41282.53|41368.49|41273.49|19
1610243410000|2021-01-10 01:50:10|41375.29|41280.29|41394.34|41299.34|41395.83|41300.83|41374.79|41279.79|25
1610243420000|2021-01-10 01:50:20|41394.16|41299.16|41438.31|41343.31|41438.31|41343.31|41393.17|41298.17|33
1610243430000|2021-01-10 01:50:30|41442.25|41347.25|41409.3|41314.3|41449.81|41354.81|41409.15|41314.15|37
1610243440000|2021-01-10 01:50:40|41409.27|41314.27|41404.14|41309.14|41410.28|41315.28|41393.33|41298.33|32
1610243450000|2021-01-10 01:50:50|41404.72|41309.72|41392.6|41297.6|41404.72|41309.72|41386.76|41291.76|37
1610243460000|2021-01-10 01:51:00|41392.59|41297.59|41395.66|41300.66|41403.29|41308.29|41383.26|41288.26|31
1610243470000|2021-01-10 01:51:10|41395.48|41300.48|41398.32|41303.32|41398.69|41303.69|41389.31|41294.31|25
1610243480000|2021-01-10 01:51:20|41396.74|41301.74|41395.26|41300.26|41398.69|41303.69|41392.03|41297.03|31
1610243490000|2021-01-10 01:51:30|41392.35|41297.35|41385.06|41290.06|41392.8|41297.8|41384.2|41289.2|22
1610243500000|2021-01-10 01:51:40|41384.17|41289.17|41384.8|41289.8|41385.5|41290.5|41383.08|41288.08|24
1610243510000|2021-01-10 01:51:50|41384.81|41289.81|41383.18|41288.18|41385.03|41290.03|41382.41|41287.41|28
1610243520000|2021-01-10 01:52:00|41383.34|41288.34|41385.65|41290.65|41388.23|41293.23|41382.38|41287.38|18
1610243530000|2021-01-10 01:52:10|41386.57|41291.57|41385.47|41290.47|41387.49|41292.49|41383.97|41288.97|15
1610243540000|2021-01-10 01:52:20|41385.65|41290.65|41397.19|41302.19|41408.41|41313.41|41385.65|41290.65|32
1610243550000|2021-01-10 01:52:30|41396.39|41301.39|41397.92|41302.92|41401.98|41306.98|41396.39|41301.39|28
1610243560000|2021-01-10 01:52:40|41396.83|41301.83|41391.85|41296.85|41398.06|41303.06|41391.85|41296.85|24
1610243570000|2021-01-10 01:52:50|41389.07|41294.07|41388.31|41293.31|41389.16|41294.16|41386.89|41291.89|13
1610243580000|2021-01-10 01:53:00|41388.3|41293.3|41352.19|41257.19|41388.3|41293.3|41347.45|41252.45|23
1610243590000|2021-01-10 01:53:10|41344.65|41249.65|41303.75|41208.75|41344.65|41249.65|41300.12|41205.12|30
1610243600000|2021-01-10 01:53:20|41302.87|41207.87|41293.07|41198.07|41303.05|41208.05|41291|41196|28
1610243610000|2021-01-10 01:53:30|41293.1|41198.1|41295.86|41200.86|41299.07|41204.07|41291.67|41196.67|35
1610243620000|2021-01-10 01:53:40|41295.8|41200.8|41303.74|41208.74|41318.29|41223.29|41295.8|41200.8|33
1610243630000|2021-01-10 01:53:50|41302.89|41207.89|41295.13|41200.13|41302.89|41207.89|41291.91|41196.91|27
1610243640000|2021-01-10 01:54:00|41293.37|41198.37|41290.77|41195.77|41295.11|41200.11|41288.64|41193.64|20
1610243650000|2021-01-10 01:54:10|41288.64|41193.64|41288.54|41193.54|41290.06|41195.06|41287.43|41192.43|14
1610243660000|2021-01-10 01:54:20|41288.61|41193.61|41287.06|41192.06|41288.61|41193.61|41286.04|41191.04|11
1610243670000|2021-01-10 01:54:30|41287.05|41192.05|41272.87|41177.87|41287.05|41192.05|41272.87|41177.87|10
1610243680000|2021-01-10 01:54:40|41270.69|41175.69|41259.34|41164.34|41270.69|41175.69|41259.13|41164.13|31
1610243690000|2021-01-10 01:54:50|41262.38|41167.38|41252.13|41157.13|41264.21|41169.21|41252.13|41157.13|17
1610243700000|2021-01-10 01:55:00|41252.09|41157.09|41266.24|41171.24|41270.55|41175.55|41248.15|41153.15|28
1610243710000|2021-01-10 01:55:10|41266.98|41171.98|41266.8|41171.8|41270|41175|41266.73|41171.73|32
1610243720000|2021-01-10 01:55:20|41266.64|41171.64|41263.27|41168.27|41268.25|41173.25|41262.56|41167.56|21
1610243730000|2021-01-10 01:55:30|41261.25|41166.25|41262.07|41167.07|41262.27|41167.27|41260.95|41165.95|19
1610243740000|2021-01-10 01:55:40|41262.44|41167.44|41274.77|41179.77|41274.77|41179.77|41261.41|41166.41|19
1610243750000|2021-01-10 01:55:50|41280.69|41185.69|41282.69|41187.69|41282.69|41187.69|41266.7|41171.7|19
1610243760000|2021-01-10 01:56:00|41284.95|41189.95|41293.12|41198.12|41293.12|41198.12|41284.95|41189.95|24
1610243770000|2021-01-10 01:56:10|41309.54|41214.54|41298.08|41203.08|41309.54|41214.54|41293.82|41198.82|25
1610243780000|2021-01-10 01:56:20|41301.56|41206.56|41305.81|41210.81|41306.18|41211.18|41290.69|41195.69|24
1610243790000|2021-01-10 01:56:30|41305.22|41210.22|41295.78|41200.78|41305.91|41210.91|41295.78|41200.78|28
1610243800000|2021-01-10 01:56:40|41295.56|41200.56|41316.59|41221.59|41316.62|41221.62|41293.29|41198.29|34
1610243810000|2021-01-10 01:56:50|41316.62|41221.62|41287.55|41192.55|41316.62|41221.62|41280.22|41185.22|27
1610243820000|2021-01-10 01:57:00|41292.09|41197.09|41278.3|41183.3|41292.09|41197.09|41246.87|41151.87|37
1610243830000|2021-01-10 01:57:10|41277.4|41182.4|41270.41|41175.41|41278.31|41183.31|41260.78|41165.78|36
1610243840000|2021-01-10 01:57:20|41270.43|41175.43|41267.52|41172.52|41287.47|41192.47|41266.97|41171.97|35
1610243850000|2021-01-10 01:57:30|41267.43|41172.43|41281.45|41186.45|41281.45|41186.45|41267.43|41172.43|26
1610243860000|2021-01-10 01:57:40|41281.46|41186.46|41282.31|41187.31|41282.52|41187.52|41279.08|41184.08|22
1610243870000|2021-01-10 01:57:50|41286.01|41191.01|41288.67|41193.67|41297.62|41202.62|41282.57|41187.57|34
1610243880000|2021-01-10 01:58:00|41290.54|41195.54|41296.18|41201.18|41299.69|41204.69|41290.49|41195.49|19
1610243890000|2021-01-10 01:58:10|41295.64|41200.64|41316.75|41221.75|41328.18|41233.18|41295.64|41200.64|30
1610243900000|2021-01-10 01:58:20|41316.56|41221.56|41318.7|41223.7|41323.45|41228.45|41305.22|41210.22|38
1610243910000|2021-01-10 01:58:30|41315.18|41220.18|41320.05|41225.05|41333.41|41238.41|41311.82|41216.82|39
1610243920000|2021-01-10 01:58:40|41319.32|41224.32|41312.94|41217.94|41321.14|41226.14|41312.04|41217.04|37
1610243930000|2021-01-10 01:58:50|41311.85|41216.85|41295.49|41200.49|41312.92|41217.92|41293.77|41198.77|25
1610243940000|2021-01-10 01:59:00|41295.3|41200.3|41297.64|41202.64|41297.64|41202.64|41293.9|41198.9|21
1610243950000|2021-01-10 01:59:10|41296.06|41201.06|41294.27|41199.27|41297.33|41202.33|41294.27|41199.27|16
1610243960000|2021-01-10 01:59:20|41294.65|41199.65|41304.34|41209.34|41304.34|41209.34|41292.75|41197.75|23
1610243970000|2021-01-10 01:59:30|41299.63|41204.63|41298.92|41203.92|41304.34|41209.34|41298.89|41203.89|13
1610243980000|2021-01-10 01:59:40|41298.91|41203.91|41301.11|41206.11|41302.87|41207.87|41298.73|41203.73|22
1610243990000|2021-01-10 01:59:50|41300.8|41205.8|41299.97|41204.97|41302.18|41207.18|41299.26|41204.26|12
1610244000000|2021-01-10 02:00:00|41299|41204|41296.28|41201.28|41299.48|41204.48|41296.15|41201.15|22
1610244010000|2021-01-10 02:00:10|41296.23|41201.23|41267.48|41172.48|41296.23|41201.23|41267.48|41172.48|26
1610244020000|2021-01-10 02:00:20|41266.81|41171.81|41255.36|41160.36|41266.81|41171.81|41255.36|41160.36|20
1610244030000|2021-01-10 02:00:30|41255.86|41160.86|41161.26|41066.26|41260.37|41165.37|41161.26|41066.26|34
1610244040000|2021-01-10 02:00:40|41161.24|41066.24|41188.13|41093.13|41188.56|41093.56|41158.6|41063.6|34
1610244050000|2021-01-10 02:00:50|41187.89|41092.89|41177.05|41082.05|41211.54|41116.54|41173.77|41078.77|34
1610244060000|2021-01-10 02:01:00|41164.41|41069.41|41131.79|41036.79|41174.91|41079.91|41131.79|41036.79|31
1610244070000|2021-01-10 02:01:10|41130.96|41035.96|41148.85|41053.85|41149.14|41054.14|41130.87|41035.87|35
1610244080000|2021-01-10 02:01:20|41143.81|41048.81|41167.04|41072.04|41167.04|41072.04|41141.36|41046.36|32
1610244090000|2021-01-10 02:01:30|41167.07|41072.07|41151.47|41056.47|41176.23|41081.23|41151.43|41056.43|36
1610244100000|2021-01-10 02:01:40|41151.44|41056.44|41158.46|41063.46|41162.77|41067.77|41148.62|41053.62|22
1610244110000|2021-01-10 02:01:50|41160.41|41065.41|41182.78|41087.78|41188.14|41093.14|41156.23|41061.23|33
1610244120000|2021-01-10 02:02:00|41181.55|41086.55|41186.83|41091.83|41186.83|41091.83|41167.34|41072.34|36
1610244130000|2021-01-10 02:02:10|41186.87|41091.87|41169.62|41074.62|41206.04|41111.04|41169.29|41074.29|36
1610244140000|2021-01-10 02:02:20|41170.14|41075.14|41166.77|41071.77|41172.04|41077.04|41160.35|41065.35|31
1610244150000|2021-01-10 02:02:30|41161.17|41066.17|41168.1|41073.1|41170.68|41075.68|41160.3|41065.3|8
1610244160000|2021-01-10 02:02:40|41170.37|41075.37|41184.18|41089.18|41190.65|41095.65|41166.11|41071.11|16
1610244170000|2021-01-10 02:02:50|41182.67|41087.67|41160.25|41065.25|41182.67|41087.67|41159.93|41064.93|31
1610244180000|2021-01-10 02:03:00|41156.83|41061.83|41156.05|41061.05|41160.54|41065.54|41155.84|41060.84|26
1610244190000|2021-01-10 02:03:10|41155.32|41060.32|41135.79|41040.79|41155.32|41060.32|41122.46|41027.46|33
1610244200000|2021-01-10 02:03:20|41135.22|41040.22|41131.13|41036.13|41146.02|41051.02|41123.28|41028.28|39
1610244210000|2021-01-10 02:03:30|41131.85|41036.85|41143.33|41048.33|41149.1|41054.1|41122.69|41027.69|38
1610244220000|2021-01-10 02:03:40|41143.37|41048.37|41159.96|41064.96|41166.36|41071.36|41143.37|41048.37|27
1610244230000|2021-01-10 02:03:50|41155.14|41060.14|41171.92|41076.92|41172.39|41077.39|41155.14|41060.14|30
1610244240000|2021-01-10 02:04:00|41171.95|41076.95|41161.64|41066.64|41175.86|41080.86|41159.95|41064.95|31
1610244250000|2021-01-10 02:04:10|41154.33|41059.33|41147.82|41052.82|41154.33|41059.33|41137.41|41042.41|34
1610244260000|2021-01-10 02:04:20|41148.97|41053.97|41124.04|41029.04|41153.16|41058.16|41121.7|41026.7|33
1610244270000|2021-01-10 02:04:30|41123.64|41028.64|41141.41|41046.41|41153.76|41058.76|41123.64|41028.64|31
1610244280000|2021-01-10 02:04:40|41133.96|41038.96|41127.41|41032.41|41138.53|41043.53|41116.3|41021.3|32
1610244290000|2021-01-10 02:04:50|41123.83|41028.83|41105.57|41010.57|41123.83|41028.83|41099.21|41004.21|32
1610244300000|2021-01-10 02:05:00|41091.78|40996.78|41092.48|40997.48|41106.42|41011.42|41088.4|40993.4|36
1610244310000|2021-01-10 02:05:10|41092.89|40997.89|41099.78|41004.78|41100.61|41005.61|41084.65|40989.65|32
1610244320000|2021-01-10 02:05:20|41098.66|41003.66|41118.98|41023.98|41118.98|41023.98|41098.66|41003.66|37
1610244330000|2021-01-10 02:05:30|41119.88|41024.88|41120.7|41025.7|41143.94|41048.94|41118.29|41023.29|39
1610244340000|2021-01-10 02:05:40|41121.21|41026.21|41114.01|41019.01|41135.37|41040.37|41106.88|41011.88|35
1610244350000|2021-01-10 02:05:50|41113.4|41018.4|41115.23|41020.23|41123.74|41028.74|41106.58|41011.58|30
1610244360000|2021-01-10 02:06:00|41115.24|41020.24|41138.36|41043.36|41142.89|41047.89|41114.5|41019.5|26
1610244370000|2021-01-10 02:06:10|41139.17|41044.17|41140.93|41045.93|41140.93|41045.93|41136.45|41041.45|22
1610244380000|2021-01-10 02:06:20|41141.2|41046.2|41152.82|41057.82|41165.72|41070.72|41141.2|41046.2|20
1610244390000|2021-01-10 02:06:30|41151.79|41056.79|41159.02|41064.02|41159.02|41064.02|41138.6|41043.6|30
1610244400000|2021-01-10 02:06:40|41156.22|41061.22|41158.47|41063.47|41177.49|41082.49|41148.69|41053.69|35
1610244410000|2021-01-10 02:06:50|41159.38|41064.38|41137.75|41042.75|41159.38|41064.38|41135.14|41040.14|30
1610244420000|2021-01-10 02:07:00|41141.37|41046.37|41129.4|41034.4|41141.38|41046.38|41123.85|41028.85|28
1610244430000|2021-01-10 02:07:10|41130.35|41035.35|41123.16|41028.16|41133.66|41038.66|41122.18|41027.18|31
1610244440000|2021-01-10 02:07:20|41123.87|41028.87|41131.61|41036.61|41135.92|41040.92|41123.87|41028.87|22
1610244450000|2021-01-10 02:07:30|41131.56|41036.56|41162.82|41067.82|41166.83|41071.83|41131.56|41036.56|33
1610244460000|2021-01-10 02:07:40|41159.67|41064.67|41137.88|41042.88|41159.67|41064.67|41129.06|41034.06|36
1610244470000|2021-01-10 02:07:50|41138.85|41043.85|41141.2|41046.2|41142.27|41047.27|41138.05|41043.05|25
1610244480000|2021-01-10 02:08:00|41139.04|41044.04|41141.56|41046.56|41141.8|41046.8|41136.67|41041.67|24
1610244490000|2021-01-10 02:08:10|41142.47|41047.47|41156.49|41061.49|41159.15|41064.15|41137.92|41042.92|33
1610244500000|2021-01-10 02:08:20|41156.54|41061.54|41159.77|41064.77|41159.77|41064.77|41155.99|41060.99|18
1610244510000|2021-01-10 02:08:30|41160.81|41065.81|41162.06|41067.06|41162.17|41067.17|41160.56|41065.56|13
1610244520000|2021-01-10 02:08:40|41162.17|41067.17|41162.91|41067.91|41170.05|41075.05|41162.06|41067.06|7
1610244530000|2021-01-10 02:08:50|41163.89|41068.89|41183.4|41088.4|41187.31|41092.31|41163.89|41068.89|22
1610244540000|2021-01-10 02:09:00|41183.42|41088.42|41187.31|41092.31|41187.31|41092.31|41174.97|41079.97|34
1610244550000|2021-01-10 02:09:10|41187.34|41092.34|41190.92|41095.92|41191.31|41096.31|41185.55|41090.55|36
1610244560000|2021-01-10 02:09:20|41191.35|41096.35|41192.78|41097.78|41192.78|41097.78|41190.81|41095.81|24
1610244570000|2021-01-10 02:09:30|41193.78|41098.78|41208.21|41113.21|41210.02|41115.02|41193.78|41098.78|26
1610244580000|2021-01-10 02:09:40|41208.29|41113.29|41216.1|41121.1|41216.79|41121.79|41208.13|41113.13|24
1610244590000|2021-01-10 02:09:50|41216.66|41121.66|41213.31|41118.31|41218.15|41123.15|41203.46|41108.46|40
1610244600000|2021-01-10 02:10:00|41213.24|41118.24|41200.57|41105.57|41214.43|41119.43|41200.57|41105.57|24
1610244610000|2021-01-10 02:10:10|41200.56|41105.56|41190.41|41095.41|41200.56|41105.56|41189.06|41094.06|21
1610244620000|2021-01-10 02:10:20|41190.44|41095.44|41202.71|41107.71|41203.36|41108.36|41190.44|41095.44|27
1610244630000|2021-01-10 02:10:30|41202.69|41107.69|41198.92|41103.92|41208.28|41113.28|41197.19|41102.19|28
1610244640000|2021-01-10 02:10:40|41197.27|41102.27|41150.96|41055.96|41198.87|41103.87|41149.03|41054.03|24
1610244650000|2021-01-10 02:10:50|41153.83|41058.83|41144.73|41049.73|41156.35|41061.35|41144.73|41049.73|14
1610244660000|2021-01-10 02:11:00|41145.47|41050.47|41138.89|41043.89|41148.04|41053.04|41117.88|41022.88|36
1610244670000|2021-01-10 02:11:10|41138.93|41043.93|41144.69|41049.69|41148.87|41053.87|41138.93|41043.93|23
1610244680000|2021-01-10 02:11:20|41146.56|41051.56|41151.37|41056.37|41156.81|41061.81|41144.7|41049.7|19
1610244690000|2021-01-10 02:11:30|41150.86|41055.86|41141.6|41046.6|41155.44|41060.44|41141.6|41046.6|27
1610244700000|2021-01-10 02:11:40|41141.63|41046.63|41151.72|41056.72|41152.5|41057.5|41141.63|41046.63|27
1610244710000|2021-01-10 02:11:50|41151.29|41056.29|41150.69|41055.69|41154.38|41059.38|41150.69|41055.69|27
1610244720000|2021-01-10 02:12:00|41148.85|41053.85|41142.33|41047.33|41148.85|41053.85|41138.74|41043.74|34
1610244730000|2021-01-10 02:12:10|41142.59|41047.59|41160.89|41065.89|41160.89|41065.89|41141.95|41046.95|30
1610244740000|2021-01-10 02:12:20|41155.87|41060.87|41162.11|41067.11|41168|41073|41151.39|41056.39|28
1610244750000|2021-01-10 02:12:30|41162.09|41067.09|41160.23|41065.23|41165.13|41070.13|41160.15|41065.15|17
1610244760000|2021-01-10 02:12:40|41160.48|41065.48|41168.57|41073.57|41170.07|41075.07|41160.48|41065.48|25
1610244770000|2021-01-10 02:12:50|41168.91|41073.91|41165.19|41070.19|41169.25|41074.25|41165.19|41070.19|10
1610244780000|2021-01-10 02:13:00|41168.14|41073.14|41184.17|41089.17|41185.26|41090.26|41165.19|41070.19|20
1610244790000|2021-01-10 02:13:10|41187.25|41092.25|41183.96|41088.96|41192.67|41097.67|41178.77|41083.77|31
1610244800000|2021-01-10 02:13:20|41182.73|41087.73|41187.92|41092.92|41192.07|41097.07|41180.85|41085.85|36
1610244810000|2021-01-10 02:13:30|41192.01|41097.01|41188.38|41093.38|41192.01|41097.01|41178.54|41083.54|35
1610244820000|2021-01-10 02:13:40|41189.8|41094.8|41190.26|41095.26|41190.37|41095.37|41189.78|41094.78|8
1610244830000|2021-01-10 02:13:50|41190.37|41095.37|41204.34|41109.34|41208.15|41113.15|41190.37|41095.37|12
1610244840000|2021-01-10 02:14:00|41204.28|41109.28|41185.62|41090.62|41210.91|41115.91|41184.9|41089.9|32
1610244850000|2021-01-10 02:14:10|41185.75|41090.75|41185.84|41090.84|41188.25|41093.25|41185.13|41090.13|22
1610244860000|2021-01-10 02:14:20|41185.16|41090.16|41214.35|41119.35|41216.99|41121.99|41185.16|41090.16|34
1610244870000|2021-01-10 02:14:30|41211.56|41116.56|41229.52|41134.52|41229.52|41134.52|41206.07|41111.07|28
1610244880000|2021-01-10 02:14:40|41229.48|41134.48|41228.38|41133.38|41229.5|41134.5|41228.38|41133.38|15
1610244890000|2021-01-10 02:14:50|41228.43|41133.43|41228.12|41133.12|41228.45|41133.45|41228.12|41133.12|7
1610244900000|2021-01-10 02:15:00|41228.24|41133.24|41235.38|41140.38|41235.63|41140.63|41226.59|41131.59|19
1610244910000|2021-01-10 02:15:10|41240.25|41145.25|41239.32|41144.32|41240.25|41145.25|41227.07|41132.07|35
1610244920000|2021-01-10 02:15:20|41239.35|41144.35|41232.92|41137.92|41242.84|41147.84|41232.92|41137.92|28
1610244930000|2021-01-10 02:15:30|41231.86|41136.86|41228.38|41133.38|41233.03|41138.03|41225.29|41130.29|27
1610244940000|2021-01-10 02:15:40|41228.37|41133.37|41229.94|41134.94|41236.97|41141.97|41226.69|41131.69|31
1610244950000|2021-01-10 02:15:50|41227.81|41132.81|41241.65|41146.65|41242.78|41147.78|41227.62|41132.62|28
1610244960000|2021-01-10 02:16:00|41241.94|41146.94|41246.01|41151.01|41246.01|41151.01|41235.63|41140.63|23
1610244970000|2021-01-10 02:16:10|41245.9|41150.9|41248.86|41153.86|41250.63|41155.63|41242.41|41147.41|25
1610244980000|2021-01-10 02:16:20|41248.85|41153.85|41245.84|41150.84|41248.85|41153.85|41245.21|41150.21|13
1610244990000|2021-01-10 02:16:30|41243.74|41148.74|41231.65|41136.65|41243.74|41148.74|41231.65|41136.65|22
1610245000000|2021-01-10 02:16:40|41232.96|41137.96|41239.75|41144.75|41241.21|41146.21|41231.21|41136.21|26
1610245010000|2021-01-10 02:16:50|41238.86|41143.86|41239.38|41144.38|41239.91|41144.91|41232.27|41137.27|20
1610245020000|2021-01-10 02:17:00|41239.33|41144.33|41237.71|41142.71|41239.81|41144.81|41235.21|41140.21|21
1610245030000|2021-01-10 02:17:10|41239.1|41144.1|41243.5|41148.5|41244.67|41149.67|41239.1|41144.1|35
1610245040000|2021-01-10 02:17:20|41244.6|41149.6|41239.64|41144.64|41244.87|41149.87|41235.63|41140.63|25
1610245050000|2021-01-10 02:17:30|41236.97|41141.97|41234.79|41139.79|41241.84|41146.84|41234.79|41139.79|14
1610245060000|2021-01-10 02:17:40|41234.83|41139.83|41244.04|41149.04|41244.78|41149.78|41231.21|41136.21|29
1610245070000|2021-01-10 02:17:50|41243.87|41148.87|41242.09|41147.09|41246.01|41151.01|41240.83|41145.83|21
1610245080000|2021-01-10 02:18:00|41242.13|41147.13|41245.43|41150.43|41248.65|41153.65|41241.87|41146.87|29
1610245090000|2021-01-10 02:18:10|41242.84|41147.84|41239.43|41144.43|41242.84|41147.84|41235.44|41140.44|34
1610245100000|2021-01-10 02:18:20|41239.44|41144.44|41241.26|41146.26|41242.17|41147.17|41239.44|41144.44|32
1610245110000|2021-01-10 02:18:30|41240.51|41145.51|41241.19|41146.19|41242.62|41147.62|41239.55|41144.55|24
1610245120000|2021-01-10 02:18:40|41239.91|41144.91|41237.09|41142.09|41239.91|41144.91|41235.51|41140.51|19
1610245130000|2021-01-10 02:18:50|41239.48|41144.48|41237.84|41142.84|41239.48|41144.48|41237.84|41142.84|11
1610245140000|2021-01-10 02:19:00|41234.56|41139.56|41230.66|41135.66|41234.56|41139.56|41229.64|41134.64|15
1610245150000|2021-01-10 02:19:10|41230.65|41135.65|41230.65|41135.65|41230.65|41135.65|41228.09|41133.09|12
1610245160000|2021-01-10 02:19:20|41228.49|41133.49|41223.74|41128.74|41230.65|41135.65|41223.74|41128.74|13
1610245170000|2021-01-10 02:19:30|41223.4|41128.4|41230.64|41135.64|41235.05|41140.05|41223.4|41128.4|21
1610245180000|2021-01-10 02:19:40|41230.97|41135.97|41236.9|41141.9|41237.93|41142.93|41228.22|41133.22|16
1610245190000|2021-01-10 02:19:50|41237.03|41142.03|41238.27|41143.27|41243.39|41148.39|41233.57|41138.57|29
1610245200000|2021-01-10 02:20:00|41238.23|41143.23|41230.21|41135.21|41238.27|41143.27|41228.76|41133.76|24
1610245210000|2021-01-10 02:20:10|41230.91|41135.91|41227.75|41132.75|41231.79|41136.79|41227.75|41132.75|15
1610245220000|2021-01-10 02:20:20|41227.77|41132.77|41230.31|41135.31|41231.24|41136.24|41225.69|41130.69|21
1610245230000|2021-01-10 02:20:30|41226.67|41131.67|41200.38|41105.38|41230.36|41135.36|41199.4|41104.4|32
1610245240000|2021-01-10 02:20:40|41200.4|41105.4|41167.89|41072.89|41200.4|41105.4|41167.17|41072.17|32
1610245250000|2021-01-10 02:20:50|41167.76|41072.76|41215.44|41120.44|41215.44|41120.44|41167.76|41072.76|32
1610245260000|2021-01-10 02:21:00|41212.38|41117.38|41213.18|41118.18|41218.19|41123.19|41209.06|41114.06|34
1610245270000|2021-01-10 02:21:10|41213.16|41118.16|41200.8|41105.8|41214.4|41119.4|41200.76|41105.76|30
1610245280000|2021-01-10 02:21:20|41203.19|41108.19|41211.35|41116.35|41215.65|41120.65|41202.34|41107.34|35
1610245290000|2021-01-10 02:21:30|41211.33|41116.33|41197.43|41102.43|41211.33|41116.33|41196.59|41101.59|25
1610245300000|2021-01-10 02:21:40|41196.53|41101.53|41186.56|41091.56|41197.54|41102.54|41186.1|41091.1|21
1610245310000|2021-01-10 02:21:50|41186.08|41091.08|41181.5|41086.5|41186.56|41091.56|41181.5|41086.5|16
1610245320000|2021-01-10 02:22:00|41181.24|41086.24|41184.14|41089.14|41184.14|41089.14|41168.14|41073.14|25
1610245330000|2021-01-10 02:22:10|41184.36|41089.36|41175.14|41080.14|41184.55|41089.55|41169.89|41074.89|26
1610245340000|2021-01-10 02:22:20|41175.02|41080.02|41167.55|41072.55|41177.85|41082.85|41162.81|41067.81|28
1610245350000|2021-01-10 02:22:30|41171.21|41076.21|41170.7|41075.7|41171.21|41076.21|41169.6|41074.6|13
1610245360000|2021-01-10 02:22:40|41170.71|41075.71|41174.75|41079.75|41178.41|41083.41|41170.71|41075.71|30
1610245370000|2021-01-10 02:22:50|41172.73|41077.73|41172.17|41077.17|41174.57|41079.57|41170.72|41075.72|25
1610245380000|2021-01-10 02:23:00|41173.49|41078.49|41172.47|41077.47|41173.51|41078.51|41172.31|41077.31|17
1610245390000|2021-01-10 02:23:10|41172.44|41077.44|41173.31|41078.31|41173.31|41078.31|41171.12|41076.12|28
1610245400000|2021-01-10 02:23:20|41173.34|41078.34|41176.83|41081.83|41178.98|41083.98|41171.67|41076.67|28
1610245410000|2021-01-10 02:23:30|41172.78|41077.78|41175.04|41080.04|41176.94|41081.94|41172.78|41077.78|26
1610245420000|2021-01-10 02:23:40|41175.06|41080.06|41182.43|41087.43|41184.44|41089.44|41174.1|41079.1|33
1610245430000|2021-01-10 02:23:50|41182.44|41087.44|41179.46|41084.46|41184.14|41089.14|41179.46|41084.46|25
1610245440000|2021-01-10 02:24:00|41177.83|41082.83|41182.65|41087.65|41183.52|41088.52|41177.83|41082.83|23
1610245450000|2021-01-10 02:24:10|41182.69|41087.69|41182.81|41087.81|41183.52|41088.52|41182.69|41087.69|24
1610245460000|2021-01-10 02:24:20|41182.82|41087.82|41196.58|41101.58|41199.65|41104.65|41182.82|41087.82|19
1610245470000|2021-01-10 02:24:30|41201.68|41106.68|41212.06|41117.06|41213.73|41118.73|41201.68|41106.68|25
1610245480000|2021-01-10 02:24:40|41214.6|41119.6|41231.51|41136.51|41233.99|41138.99|41211.69|41116.69|32
1610245490000|2021-01-10 02:24:50|41232.08|41137.08|41230.71|41135.71|41234.41|41139.41|41229.52|41134.52|23
1610245500000|2021-01-10 02:25:00|41230.16|41135.16|41253.56|41158.56|41253.56|41158.56|41229.65|41134.65|6
1610245510000|2021-01-10 02:25:10|41249.94|41154.94|41250.85|41155.85|41253.62|41158.62|41249.94|41154.94|7
1610245520000|2021-01-10 02:25:20|41250.84|41155.84|41250.3|41155.3|41251.47|41156.47|41247.59|41152.59|19
1610245530000|2021-01-10 02:25:30|41250.23|41155.23|41252.76|41157.76|41254.27|41159.27|41243.49|41148.49|30
1610245540000|2021-01-10 02:25:40|41249.42|41154.42|41249.87|41154.87|41252.85|41157.85|41243.83|41148.83|21
1610245550000|2021-01-10 02:25:50|41251.85|41156.85|41247.24|41152.24|41252.02|41157.02|41246.62|41151.62|27
1610245560000|2021-01-10 02:26:00|41247.22|41152.22|41206.31|41111.31|41248.75|41153.75|41206.16|41111.16|22
1610245570000|2021-01-10 02:26:10|41207.69|41112.69|41190.13|41095.13|41207.69|41112.69|41190.13|41095.13|16
1610245580000|2021-01-10 02:26:20|41189.97|41094.97|41190.95|41095.95|41207.25|41112.25|41177.24|41082.24|33
1610245590000|2021-01-10 02:26:30|41190.98|41095.98|41188.42|41093.42|41193.74|41098.74|41181.87|41086.87|31
1610245600000|2021-01-10 02:26:40|41183.49|41088.49|41174.59|41079.59|41183.49|41088.49|41166.79|41071.79|30
1610245610000|2021-01-10 02:26:50|41174.55|41079.55|41174.22|41079.22|41174.71|41079.71|41169.16|41074.16|27
1610245620000|2021-01-10 02:27:00|41174.23|41079.23|41172.13|41077.13|41174.24|41079.24|41172.06|41077.06|12
1610245630000|2021-01-10 02:27:10|41172.11|41077.11|41172.14|41077.14|41172.17|41077.17|41172.03|41077.03|11
1610245640000|2021-01-10 02:27:20|41172.25|41077.25|41176.24|41081.24|41176.26|41081.26|41172.25|41077.25|28
1610245650000|2021-01-10 02:27:30|41173.06|41078.06|41165.01|41070.01|41173.06|41078.06|41165.01|41070.01|16
1610245660000|2021-01-10 02:27:40|41169.35|41074.35|41196.7|41101.7|41197.75|41102.75|41169.35|41074.35|31
1610245670000|2021-01-10 02:27:50|41195.58|41100.58|41190.48|41095.48|41196.64|41101.64|41190.48|41095.48|25
1610245680000|2021-01-10 02:28:00|41190.47|41095.47|41194.69|41099.69|41200.88|41105.88|41189.97|41094.97|20
1610245690000|2021-01-10 02:28:10|41194.86|41099.86|41192.35|41097.35|41195.09|41100.09|41191.79|41096.79|26
1610245700000|2021-01-10 02:28:20|41192.33|41097.33|41191.81|41096.81|41192.33|41097.33|41191.74|41096.74|16
1610245710000|2021-01-10 02:28:30|41191.75|41096.75|41181.14|41086.14|41191.75|41096.75|41181.07|41086.07|8
1610245720000|2021-01-10 02:28:40|41181.1|41086.1|41160.55|41065.55|41182.82|41087.82|41160.55|41065.55|19
1610245730000|2021-01-10 02:28:50|41158.06|41063.06|41158.15|41063.15|41159.17|41064.17|41156.46|41061.46|24
1610245740000|2021-01-10 02:29:00|41158.14|41063.14|41082.38|40987.38|41158.14|41063.14|41079.26|40984.26|24
1610245750000|2021-01-10 02:29:10|41080.66|40985.66|41026.46|40931.46|41080.66|40985.66|41026.46|40931.46|33
1610245760000|2021-01-10 02:29:20|41033.65|40938.65|41052.75|40957.75|41065.45|40970.45|41033.65|40938.65|31
1610245770000|2021-01-10 02:29:30|41052.35|40957.35|41031.97|40936.97|41052.43|40957.43|41030.07|40935.07|35
1610245780000|2021-01-10 02:29:40|41034.07|40939.07|41025.88|40930.88|41034.07|40939.07|41022.7|40927.7|21
1610245790000|2021-01-10 02:29:50|41025.63|40930.63|41022.8|40927.8|41027.93|40932.93|41012.3|40917.3|28
1610245800000|2021-01-10 02:30:00|41022.77|40927.77|41040.36|40945.36|41056.08|40961.08|41022.01|40927.01|34
1610245810000|2021-01-10 02:30:10|41040|40945|41066.42|40971.42|41066.44|40971.44|41029.39|40934.39|28
1610245820000|2021-01-10 02:30:20|41067.41|40972.41|41097.9|41002.9|41105.14|41010.14|41067.41|40972.41|23
1610245830000|2021-01-10 02:30:30|41097.89|41002.89|41113.84|41018.84|41121.86|41026.86|41097.89|41002.89|33
1610245840000|2021-01-10 02:30:40|41113.85|41018.85|41117.25|41022.25|41119.88|41024.88|41111.81|41016.81|32
1610245850000|2021-01-10 02:30:50|41118.3|41023.3|41122.19|41027.19|41129.88|41034.88|41112.03|41017.03|18
1610245860000|2021-01-10 02:31:00|41121.43|41026.43|41083.89|40988.89|41121.43|41026.43|41080.56|40985.56|32
1610245870000|2021-01-10 02:31:10|41079.61|40984.61|41102.48|41007.48|41102.48|41007.48|41075.76|40980.76|36
1610245880000|2021-01-10 02:31:20|41102.82|41007.82|41139.47|41044.47|41139.47|41044.47|41101.73|41006.73|37
1610245890000|2021-01-10 02:31:30|41139.68|41044.68|41165.39|41070.39|41167.88|41072.88|41131.22|41036.22|37
1610245900000|2021-01-10 02:31:40|41163.29|41068.29|41163.28|41068.28|41167.81|41072.81|41148.81|41053.81|37
1610245910000|2021-01-10 02:31:50|41164.37|41069.37|41168.01|41073.01|41173.7|41078.7|41162.54|41067.54|28
1610245920000|2021-01-10 02:32:00|41167.97|41072.97|41143.81|41048.81|41177.83|41082.83|41129.95|41034.95|37
1610245930000|2021-01-10 02:32:10|41146.44|41051.44|41156.59|41061.59|41166.26|41071.26|41143.9|41048.9|39
1610245940000|2021-01-10 02:32:20|41156.6|41061.6|41157.5|41062.5|41160.15|41065.15|41150.61|41055.61|35
1610245950000|2021-01-10 02:32:30|41155.41|41060.41|41128.68|41033.68|41155.41|41060.41|41123.69|41028.69|34
1610245960000|2021-01-10 02:32:40|41129.7|41034.7|41143.88|41048.88|41143.88|41048.88|41129.7|41034.7|24
1610245970000|2021-01-10 02:32:50|41143.51|41048.51|41132.55|41037.55|41143.51|41048.51|41131.07|41036.07|24
1610245980000|2021-01-10 02:33:00|41132.21|41037.21|41116|41021|41133.94|41038.94|41116|41021|15
1610245990000|2021-01-10 02:33:10|41118.46|41023.46|41135.13|41040.13|41136.25|41041.25|41108.32|41013.32|29
1610246000000|2021-01-10 02:33:20|41137.18|41042.18|41126.92|41031.92|41139.1|41044.1|41126.92|41031.92|38
1610246010000|2021-01-10 02:33:30|41126.94|41031.94|41151.33|41056.33|41154.32|41059.32|41126.94|41031.94|38
1610246020000|2021-01-10 02:33:40|41151.36|41056.36|41168.47|41073.47|41172.07|41077.07|41149.28|41054.28|31
1610246030000|2021-01-10 02:33:50|41167.91|41072.91|41174.85|41079.85|41180.47|41085.47|41167.91|41072.91|23
1610246040000|2021-01-10 02:34:00|41174.86|41079.86|41167.85|41072.85|41175.55|41080.55|41167.85|41072.85|25
1610246050000|2021-01-10 02:34:10|41168.95|41073.95|41165.46|41070.46|41168.95|41073.95|41154.65|41059.65|22
1610246060000|2021-01-10 02:34:20|41165.49|41070.49|41166.25|41071.25|41174.27|41079.27|41165.49|41070.49|37
1610246070000|2021-01-10 02:34:30|41166.22|41071.22|41151.84|41056.84|41166.22|41071.22|41151.66|41056.66|26
1610246080000|2021-01-10 02:34:40|41151.86|41056.86|41142.38|41047.38|41151.89|41056.89|41140.73|41045.73|33
1610246090000|2021-01-10 02:34:50|41142.44|41047.44|41148.52|41053.52|41148.52|41053.52|41141.95|41046.95|16
1610246100000|2021-01-10 02:35:00|41151.92|41056.92|41142.19|41047.19|41155.53|41060.53|41142.19|41047.19|27
1610246110000|2021-01-10 02:35:10|41137.47|41042.47|41162.15|41067.15|41162.15|41067.15|41137.18|41042.18|25
1610246120000|2021-01-10 02:35:20|41162.2|41067.2|41150.85|41055.85|41162.22|41067.22|41147.29|41052.29|29
1610246130000|2021-01-10 02:35:30|41150.92|41055.92|41156.85|41061.85|41163.25|41068.25|41143.91|41048.91|30
1610246140000|2021-01-10 02:35:40|41153.05|41058.05|41109.56|41014.56|41153.05|41058.05|41109.06|41014.06|31
1610246150000|2021-01-10 02:35:50|41118.51|41023.51|41127.66|41032.66|41132.63|41037.63|41111.33|41016.33|31
1610246160000|2021-01-10 02:36:00|41127.41|41032.41|41129.19|41034.19|41131.9|41036.9|41125.45|41030.45|23
1610246170000|2021-01-10 02:36:10|41125.45|41030.45|41128.52|41033.52|41130.17|41035.17|41122.7|41027.7|25
1610246180000|2021-01-10 02:36:20|41131.75|41036.75|41128.84|41033.84|41140.16|41045.16|41128.84|41033.84|26
1610246190000|2021-01-10 02:36:30|41128.87|41033.87|41128.87|41033.87|41132.96|41037.96|41128.84|41033.84|19
1610246200000|2021-01-10 02:36:40|41128.88|41033.88|41110.21|41015.21|41128.88|41033.88|41108.43|41013.43|20
1610246210000|2021-01-10 02:36:50|41111.91|41016.91|41114.97|41019.97|41119.14|41024.14|41111.91|41016.91|10
1610246220000|2021-01-10 02:37:00|41116.53|41021.53|41123.66|41028.66|41124.03|41029.03|41116.53|41021.53|4
1610246230000|2021-01-10 02:37:10|41124.79|41029.79|41117.16|41022.16|41125.69|41030.69|41116.77|41021.77|18
1610246240000|2021-01-10 02:37:20|41117.19|41022.19|41136.61|41041.61|41136.61|41041.61|41117.19|41022.19|35
1610246250000|2021-01-10 02:37:30|41136.64|41041.64|41151.87|41056.87|41151.87|41056.87|41136.44|41041.44|33
1610246260000|2021-01-10 02:37:40|41149.42|41054.42|41151.72|41056.72|41151.81|41056.81|41146.06|41051.06|20
1610246270000|2021-01-10 02:37:50|41154.87|41059.87|41154.37|41059.37|41154.87|41059.87|41148.32|41053.32|31
1610246280000|2021-01-10 02:38:00|41154.55|41059.55|41137.53|41042.53|41154.55|41059.55|41130.81|41035.81|25
1610246290000|2021-01-10 02:38:10|41136.29|41041.29|41159.99|41064.99|41159.99|41064.99|41134.23|41039.23|15
1610246300000|2021-01-10 02:38:20|41161.76|41066.76|41171.76|41076.76|41173.52|41078.52|41158.47|41063.47|30
1610246310000|2021-01-10 02:38:30|41172.4|41077.4|41171.33|41076.33|41174.07|41079.07|41165.35|41070.35|24
1610246320000|2021-01-10 02:38:40|41170.61|41075.61|41151.37|41056.37|41181.01|41086.01|41151.37|41056.37|35
1610246330000|2021-01-10 02:38:50|41151.33|41056.33|41136.29|41041.29|41151.33|41056.33|41130.81|41035.81|29
1610246340000|2021-01-10 02:39:00|41136.08|41041.08|41137.61|41042.61|41143.68|41048.68|41132.97|41037.97|25
1610246350000|2021-01-10 02:39:10|41128.78|41033.78|41141.83|41046.83|41141.93|41046.93|41128.58|41033.58|32
1610246360000|2021-01-10 02:39:20|41139.9|41044.9|41151.1|41056.1|41156.99|41061.99|41139.9|41044.9|29
1610246370000|2021-01-10 02:39:30|41152.44|41057.44|41156.12|41061.12|41157.43|41062.43|41148.39|41053.39|26
1610246380000|2021-01-10 02:39:40|41153.5|41058.5|41148.35|41053.35|41156.56|41061.56|41148.35|41053.35|19
1610246390000|2021-01-10 02:39:50|41145.94|41050.94|41142.2|41047.2|41145.94|41050.94|41141.47|41046.47|16
1610246400000|2021-01-10 02:40:00|41142.21|41047.21|41143.75|41048.75|41144.27|41049.27|41142.21|41047.21|19
1610246410000|2021-01-10 02:40:10|41143.59|41048.59|41143.82|41048.82|41143.84|41048.84|41143.06|41048.06|7
1610246420000|2021-01-10 02:40:20|41141.24|41046.24|41140.69|41045.69|41143.36|41048.36|41139.24|41044.24|23
1610246430000|2021-01-10 02:40:30|41140.72|41045.72|41140.91|41045.91|41142.59|41047.59|41140.37|41045.37|24
1610246440000|2021-01-10 02:40:40|41141.24|41046.24|41143.89|41048.89|41144.13|41049.13|41140.93|41045.93|20
1610246450000|2021-01-10 02:40:50|41144.21|41049.21|41191.99|41096.99|41191.99|41096.99|41144.21|41049.21|31
1610246460000|2021-01-10 02:41:00|41190.73|41095.73|41218.01|41123.01|41218.27|41123.27|41190.73|41095.73|39
1610246470000|2021-01-10 02:41:10|41218.06|41123.06|41245.38|41150.38|41254.5|41159.5|41215.14|41120.14|34
1610246480000|2021-01-10 02:41:20|41245.4|41150.4|41267.06|41172.06|41267.06|41172.06|41245.4|41150.4|31
1610246490000|2021-01-10 02:41:30|41267.08|41172.08|41263.73|41168.73|41267.08|41172.08|41261.46|41166.46|19
1610246500000|2021-01-10 02:41:40|41263.76|41168.76|41267.12|41172.12|41269.12|41174.12|41259.8|41164.8|27
1610246510000|2021-01-10 02:41:50|41267.84|41172.84|41249.99|41154.99|41267.91|41172.91|41249.14|41154.14|22
1610246520000|2021-01-10 02:42:00|41260.8|41165.8|41264.11|41169.11|41267.7|41172.7|41258.66|41163.66|24
1610246530000|2021-01-10 02:42:10|41260.03|41165.03|41254.5|41159.5|41264.11|41169.11|41254.5|41159.5|21
1610246540000|2021-01-10 02:42:20|41254.47|41159.47|41265.24|41170.24|41274.98|41179.98|41250.7|41155.7|34
1610246550000|2021-01-10 02:42:30|41265.25|41170.25|41259.53|41164.53|41269.22|41174.22|41256.57|41161.57|35
1610246560000|2021-01-10 02:42:40|41259.51|41164.51|41246.76|41151.76|41259.98|41164.98|41246.35|41151.35|26
1610246570000|2021-01-10 02:42:50|41249.29|41154.29|41246.6|41151.6|41255.81|41160.81|41246.32|41151.32|30
1610246580000|2021-01-10 02:43:00|41240.68|41145.68|41228.1|41133.1|41243.12|41148.12|41224.26|41129.26|32
1610246590000|2021-01-10 02:43:10|41235.76|41140.76|41252.09|41157.09|41252.11|41157.11|41234.85|41139.85|28
1610246600000|2021-01-10 02:43:20|41251.89|41156.89|41233.13|41138.13|41255.08|41160.08|41231.18|41136.18|29
1610246610000|2021-01-10 02:43:30|41233.1|41138.1|41201.37|41106.37|41233.71|41138.71|41201.1|41106.1|31
1610246620000|2021-01-10 02:43:40|41202.5|41107.5|41190.48|41095.48|41204.85|41109.85|41188.47|41093.47|34
1610246630000|2021-01-10 02:43:50|41190.45|41095.45|41191.6|41096.6|41192.84|41097.84|41190.41|41095.41|18
1610246640000|2021-01-10 02:44:00|41191.59|41096.59|41204.48|41109.48|41204.48|41109.48|41191.52|41096.52|18
1610246650000|2021-01-10 02:44:10|41204.49|41109.49|41203.86|41108.86|41206.12|41111.12|41202.1|41107.1|19
1610246660000|2021-01-10 02:44:20|41208.83|41113.83|41224.06|41129.06|41224.08|41129.08|41208.83|41113.83|32
1610246670000|2021-01-10 02:44:30|41222.95|41127.95|41219.18|41124.18|41233.26|41138.26|41216.45|41121.45|30
1610246680000|2021-01-10 02:44:40|41217.26|41122.26|41205.29|41110.29|41217.27|41122.27|41205.29|41110.29|32
1610246690000|2021-01-10 02:44:50|41207.54|41112.54|41216.55|41121.55|41219.48|41124.48|41205.29|41110.29|31
1610246700000|2021-01-10 02:45:00|41216.19|41121.19|41208.14|41113.14|41219.04|41124.04|41205.78|41110.78|28
1610246710000|2021-01-10 02:45:10|41205.87|41110.87|41199.87|41104.87|41208.14|41113.14|41199.86|41104.86|8
1610246720000|2021-01-10 02:45:20|41199.9|41104.9|41191.82|41096.82|41204.64|41109.64|41191.82|41096.82|16
1610246730000|2021-01-10 02:45:30|41190.74|41095.74|41184.54|41089.54|41194.9|41099.9|41184.54|41089.54|26
1610246740000|2021-01-10 02:45:40|41184.5|41089.5|41182.73|41087.73|41184.5|41089.5|41182.02|41087.02|18
1610246750000|2021-01-10 02:45:50|41182.87|41087.87|41182.54|41087.54|41182.87|41087.87|41182.54|41087.54|22
1610246760000|2021-01-10 02:46:00|41182.53|41087.53|41191.56|41096.56|41191.56|41096.56|41182.53|41087.53|24
1610246770000|2021-01-10 02:46:10|41191.6|41096.6|41190.54|41095.54|41196.93|41101.93|41190.54|41095.54|25
1610246780000|2021-01-10 02:46:20|41190.59|41095.59|41192.31|41097.31|41195.3|41100.3|41190.58|41095.58|15
1610246790000|2021-01-10 02:46:30|41195.09|41100.09|41186.8|41091.8|41195.09|41100.09|41186.8|41091.8|31
1610246800000|2021-01-10 02:46:40|41186.82|41091.82|41187.08|41092.08|41188.68|41093.68|41186.78|41091.78|14
1610246810000|2021-01-10 02:46:50|41186.96|41091.96|41188.46|41093.46|41188.46|41093.46|41186.77|41091.77|12
1610246820000|2021-01-10 02:47:00|41187.96|41092.96|41186.73|41091.73|41187.96|41092.96|41186.73|41091.73|7
1610246830000|2021-01-10 02:47:10|41187.07|41092.07|41185.21|41090.21|41187.09|41092.09|41183.82|41088.82|6
1610246840000|2021-01-10 02:47:20|41183.82|41088.82|41182.34|41087.34|41184.36|41089.36|41180.41|41085.41|22
1610246850000|2021-01-10 02:47:30|41182.62|41087.62|41184.9|41089.9|41185.54|41090.54|41182.14|41087.14|16
1610246860000|2021-01-10 02:47:40|41184.63|41089.63|41182.6|41087.6|41188.57|41093.57|41181.82|41086.82|26
1610246870000|2021-01-10 02:47:50|41185.57|41090.57|41176.92|41081.92|41185.57|41090.57|41174.79|41079.79|27
1610246880000|2021-01-10 02:48:00|41176.77|41081.77|41168.71|41073.71|41177.01|41082.01|41168.71|41073.71|21
1610246890000|2021-01-10 02:48:10|41168.7|41073.7|41164.18|41069.18|41168.7|41073.7|41162.78|41067.78|39
1610246900000|2021-01-10 02:48:20|41164.19|41069.19|41164.23|41069.23|41168.6|41073.6|41162.98|41067.98|31
1610246910000|2021-01-10 02:48:30|41165.25|41070.25|41159.33|41064.33|41167.03|41072.03|41156.82|41061.82|32
1610246920000|2021-01-10 02:48:40|41159.36|41064.36|41166.6|41071.6|41167.17|41072.17|41158.88|41063.88|35
1610246930000|2021-01-10 02:48:50|41165.26|41070.26|41165.96|41070.96|41167.58|41072.58|41163.15|41068.15|36
1610246940000|2021-01-10 02:49:00|41166.64|41071.64|41164.1|41069.1|41171.23|41076.23|41162.56|41067.56|37
1610246950000|2021-01-10 02:49:10|41163.78|41068.78|41182.52|41087.52|41189.84|41094.84|41163.78|41068.78|35
1610246960000|2021-01-10 02:49:20|41183.8|41088.8|41183.73|41088.73|41189.39|41094.39|41182.73|41087.73|39
1610246970000|2021-01-10 02:49:30|41182.77|41087.77|41183.84|41088.84|41185.85|41090.85|41178.28|41083.28|37
1610246980000|2021-01-10 02:49:40|41184.34|41089.34|41184.19|41089.19|41184.82|41089.82|41178.87|41083.87|36
1610246990000|2021-01-10 02:49:50|41182.02|41087.02|41181.44|41086.44|41188.96|41093.96|41180.73|41085.73|32
1610247000000|2021-01-10 02:50:00|41183.12|41088.12|41182.18|41087.18|41183.36|41088.36|41181.36|41086.36|10
1610247010000|2021-01-10 02:50:10|41183.28|41088.28|41197.3|41102.3|41202.3|41107.3|41182.18|41087.18|30
1610247020000|2021-01-10 02:50:20|41193.29|41098.29|41176.06|41081.06|41193.29|41098.29|41164.78|41069.78|37
1610247030000|2021-01-10 02:50:30|41176.51|41081.51|41167.08|41072.08|41176.51|41081.51|41164.3|41069.3|39
1610247040000|2021-01-10 02:50:40|41167.69|41072.69|41177.46|41082.46|41185.73|41090.73|41166.34|41071.34|37
1610247050000|2021-01-10 02:50:50|41177.37|41082.37|41168.97|41073.97|41178.3|41083.3|41168.97|41073.97|36
1610247060000|2021-01-10 02:51:00|41169.85|41074.85|41166.9|41071.9|41176.4|41081.4|41165.11|41070.11|30
1610247070000|2021-01-10 02:51:10|41167.55|41072.55|41166.31|41071.31|41168.02|41073.02|41165.53|41070.53|17
1610247080000|2021-01-10 02:51:20|41166.54|41071.54|41163.32|41068.32|41168.48|41073.48|41163.32|41068.32|28
1610247090000|2021-01-10 02:51:30|41162.84|41067.84|41154.04|41059.04|41163.04|41068.04|41153.37|41058.37|23
1610247100000|2021-01-10 02:51:40|41154.39|41059.39|41152.87|41057.87|41154.64|41059.64|41149.3|41054.3|32
1610247110000|2021-01-10 02:51:50|41153.11|41058.11|41147.38|41052.38|41159.19|41064.19|41147.38|41052.38|35
1610247120000|2021-01-10 02:52:00|41147.37|41052.37|41152.13|41057.13|41152.36|41057.36|41143.06|41048.06|31
1610247130000|2021-01-10 02:52:10|41154.55|41059.55|41157.69|41062.69|41157.69|41062.69|41153.36|41058.36|30
1610247140000|2021-01-10 02:52:20|41157.72|41062.72|41159.11|41064.11|41160.11|41065.11|41156.13|41061.13|37
1610247150000|2021-01-10 02:52:30|41157.94|41062.94|41157.03|41062.03|41160.08|41065.08|41156.35|41061.35|31
1610247160000|2021-01-10 02:52:40|41157.08|41062.08|41157.32|41062.32|41157.32|41062.32|41156.74|41061.74|12
1610247170000|2021-01-10 02:52:50|41157.59|41062.59|41155.97|41060.97|41157.75|41062.75|41155.84|41060.84|13
1610247180000|2021-01-10 02:53:00|41155.91|41060.91|41156.11|41061.11|41156.11|41061.11|41155.84|41060.84|14
1610247190000|2021-01-10 02:53:10|41156.03|41061.03|41157.01|41062.01|41157.01|41062.01|41155.94|41060.94|16
1610247200000|2021-01-10 02:53:20|41157.04|41062.04|41181.33|41086.33|41182|41087|41157.04|41062.04|33
1610247210000|2021-01-10 02:53:30|41181.01|41086.01|41174.72|41079.72|41185.09|41090.09|41174.5|41079.5|35
1610247220000|2021-01-10 02:53:40|41174.7|41079.7|41159.87|41064.87|41174.7|41079.7|41159.34|41064.34|37
1610247230000|2021-01-10 02:53:50|41159.85|41064.85|41159.68|41064.68|41160.32|41065.32|41158.82|41063.82|28
1610247240000|2021-01-10 02:54:00|41158.82|41063.82|41154.75|41059.75|41160.09|41065.09|41154.75|41059.75|12
1610247250000|2021-01-10 02:54:10|41153.41|41058.41|41139.29|41044.29|41154.75|41059.75|41138.09|41043.09|12
1610247260000|2021-01-10 02:54:20|41135.06|41040.06|41153.99|41058.99|41154.07|41059.07|41134.87|41039.87|35
1610247270000|2021-01-10 02:54:30|41153.28|41058.28|41155.8|41060.8|41158.86|41063.86|41150.52|41055.52|28
1610247280000|2021-01-10 02:54:40|41156.74|41061.74|41155.18|41060.18|41157.57|41062.57|41153.97|41058.97|39
1610247290000|2021-01-10 02:54:50|41154.98|41059.98|41151.95|41056.95|41159.32|41064.32|41151.95|41056.95|32
1610247300000|2021-01-10 02:55:00|41152.57|41057.57|41173.15|41078.15|41176.19|41081.19|41152.57|41057.57|40
1610247310000|2021-01-10 02:55:10|41173.35|41078.35|41168.96|41073.96|41173.4|41078.4|41164.82|41069.82|35
1610247320000|2021-01-10 02:55:20|41168.97|41073.97|41169.33|41074.33|41177.05|41082.05|41168.97|41073.97|23
1610247330000|2021-01-10 02:55:30|41168.11|41073.11|41186.3|41091.3|41186.3|41091.3|41168.11|41073.11|36
1610247340000|2021-01-10 02:55:40|41186.22|41091.22|41187.25|41092.25|41189.51|41094.51|41183.65|41088.65|32
1610247350000|2021-01-10 02:55:50|41186.95|41091.95|41197.15|41102.15|41201.69|41106.69|41186.95|41091.95|37
1610247360000|2021-01-10 02:56:00|41194.02|41099.02|41207.13|41112.13|41207.13|41112.13|41190.78|41095.78|36
1610247370000|2021-01-10 02:56:10|41206.51|41111.51|41199.34|41104.34|41206.51|41111.51|41195.59|41100.59|19
1610247380000|2021-01-10 02:56:20|41199.2|41104.2|41208.74|41113.74|41209.69|41114.69|41195.49|41100.49|28
1610247390000|2021-01-10 02:56:30|41210.45|41115.45|41226.02|41131.02|41227.61|41132.61|41210.45|41115.45|37
1610247400000|2021-01-10 02:56:40|41226.03|41131.03|41223.32|41128.32|41226.05|41131.05|41223.2|41128.2|24
1610247410000|2021-01-10 02:56:50|41223.26|41128.26|41212.83|41117.83|41223.26|41128.26|41207.13|41112.13|35
1610247420000|2021-01-10 02:57:00|41212.9|41117.9|41204.26|41109.26|41214.4|41119.4|41203.03|41108.03|32
1610247430000|2021-01-10 02:57:10|41204.48|41109.48|41190.94|41095.94|41207.03|41112.03|41186.33|41091.33|23
1610247440000|2021-01-10 02:57:20|41191.65|41096.65|41169.61|41074.61|41191.65|41096.65|41168.79|41073.79|37
1610247450000|2021-01-10 02:57:30|41169.22|41074.22|41169.11|41074.11|41171.94|41076.94|41166.94|41071.94|34
1610247460000|2021-01-10 02:57:40|41169.27|41074.27|41166.43|41071.43|41172.29|41077.29|41164.57|41069.57|34
1610247470000|2021-01-10 02:57:50|41157.35|41062.35|41142.66|41047.66|41161.84|41066.84|41138.81|41043.81|40
1610247480000|2021-01-10 02:58:00|41142.63|41047.63|41139.64|41044.64|41142.63|41047.63|41139.14|41044.14|31
1610247490000|2021-01-10 02:58:10|41139.63|41044.63|41137.89|41042.89|41139.89|41044.89|41134.7|41039.7|34
1610247500000|2021-01-10 02:58:20|41139.14|41044.14|41135.97|41040.97|41140.81|41045.81|41135.06|41040.06|26
1610247510000|2021-01-10 02:58:30|41135.06|41040.06|41133.14|41038.14|41137.35|41042.35|41133.14|41038.14|30
1610247520000|2021-01-10 02:58:40|41132.03|41037.03|41121.95|41026.95|41132.7|41037.7|41121.61|41026.61|33
1610247530000|2021-01-10 02:58:50|41124.67|41029.67|41111.95|41016.95|41124.67|41029.67|41111.95|41016.95|35
1610247540000|2021-01-10 02:59:00|41113.04|41018.04|41114.96|41019.96|41119.68|41024.68|41108.69|41013.69|39
1610247550000|2021-01-10 02:59:10|41118.64|41023.64|41121.7|41026.7|41122.53|41027.53|41111.38|41016.38|39
1610247560000|2021-01-10 02:59:20|41122.91|41027.91|41107.72|41012.72|41128.18|41033.18|41107.72|41012.72|32
1610247570000|2021-01-10 02:59:30|41108.67|41013.67|41107.06|41012.06|41119.81|41024.81|41104.23|41009.23|39
1610247580000|2021-01-10 02:59:40|41108.86|41013.86|41122.6|41027.6|41122.6|41027.6|41108.86|41013.86|36
1610247590000|2021-01-10 02:59:50|41122.78|41027.78|41126.65|41031.65|41128.59|41033.59|41121.84|41026.84|36
1610247600000|2021-01-10 03:00:00|41126.83|41031.83|41136.73|41041.73|41137.14|41042.14|41124.21|41029.21|30
1610247610000|2021-01-10 03:00:10|41136.75|41041.75|41140|41045|41140.11|41045.11|41134.82|41039.82|35
1610247620000|2021-01-10 03:00:20|41140.1|41045.1|41170.73|41075.73|41171.1|41076.1|41135.98|41040.98|33
1610247630000|2021-01-10 03:00:30|41169.39|41074.39|41159.39|41064.39|41170.67|41075.67|41159.39|41064.39|38
1610247640000|2021-01-10 03:00:40|41160.09|41065.09|41146.55|41051.55|41163.29|41068.29|41145.8|41050.8|40
1610247650000|2021-01-10 03:00:50|41146.82|41051.82|41096.44|41001.44|41148.54|41053.54|41090.75|40995.75|39
1610247660000|2021-01-10 03:01:00|41094.08|40999.08|41065.47|40970.47|41094.08|40999.08|41065.47|40970.47|40
1610247670000|2021-01-10 03:01:10|41065.46|40970.46|41061.18|40966.18|41070.09|40975.09|41058.68|40963.68|35
1610247680000|2021-01-10 03:01:20|41061.26|40966.26|41049.27|40954.27|41064.75|40969.75|41048.54|40953.54|36
1610247690000|2021-01-10 03:01:30|41049.06|40954.06|41039.42|40944.42|41049.34|40954.34|41035.7|40940.7|37
1610247700000|2021-01-10 03:01:40|41040.08|40945.08|41036.88|40941.88|41042.1|40947.1|41034.82|40939.82|30
1610247710000|2021-01-10 03:01:50|41036.43|40941.43|41027.26|40932.26|41037.68|40942.68|41027.26|40932.26|39
1610247720000|2021-01-10 03:02:00|41028.75|40933.75|41094.42|40999.42|41095.32|41000.32|41026.01|40931.01|38
1610247730000|2021-01-10 03:02:10|41095.14|41000.14|41081.93|40986.93|41095.79|41000.79|41081.93|40986.93|35
1610247740000|2021-01-10 03:02:20|41082.32|40987.32|41077.6|40982.6|41084.06|40989.06|41065.86|40970.86|39
1610247750000|2021-01-10 03:02:30|41077.62|40982.62|41072.13|40977.13|41080.83|40985.83|41059.67|40964.67|38
1610247760000|2021-01-10 03:02:40|41069.54|40974.54|41087.44|40992.44|41087.96|40992.96|41060.67|40965.67|40
1610247770000|2021-01-10 03:02:50|41087.86|40992.86|41059.11|40964.11|41094.47|40999.47|41059.11|40964.11|40
1610247780000|2021-01-10 03:03:00|41058.16|40963.16|41055.07|40960.07|41061.78|40966.78|41051.31|40956.31|39
1610247790000|2021-01-10 03:03:10|41054.03|40959.03|41055.42|40960.42|41062.43|40967.43|41045.8|40950.8|37
1610247800000|2021-01-10 03:03:20|41058.26|40963.26|41054.65|40959.65|41063.02|40968.02|41054.65|40959.65|38
1610247810000|2021-01-10 03:03:30|41054.06|40959.06|41059.21|40964.21|41064.6|40969.6|41052.94|40957.94|31
1610247820000|2021-01-10 03:03:40|41058.64|40963.64|41054.73|40959.73|41058.72|40963.72|41053.63|40958.63|20
1610247830000|2021-01-10 03:03:50|41055.68|40960.68|41046.54|40951.54|41056.26|40961.26|41036.4|40941.4|27
1610247840000|2021-01-10 03:04:00|41046.07|40951.07|41045.5|40950.5|41048.75|40953.75|41043.74|40948.74|34
1610247850000|2021-01-10 03:04:10|41045.69|40950.69|41051.41|40956.41|41051.41|40956.41|41034.71|40939.71|38
1610247860000|2021-01-10 03:04:20|41057.72|40962.72|41060.93|40965.93|41062.96|40967.96|41053.98|40958.98|35
1610247870000|2021-01-10 03:04:30|41060.86|40965.86|41077.28|40982.28|41077.28|40982.28|41060.86|40965.86|33
1610247880000|2021-01-10 03:04:40|41077|40982|41072.42|40977.42|41078.8|40983.8|41071.18|40976.18|38
1610247890000|2021-01-10 03:04:50|41073.28|40978.28|41071.61|40976.61|41074.33|40979.33|41071.61|40976.61|38
1610247900000|2021-01-10 03:05:00|41067.72|40972.72|41034.93|40939.93|41072.22|40977.22|41034.54|40939.54|35
1610247910000|2021-01-10 03:05:10|41034.06|40939.06|41063.88|40968.88|41068.89|40973.89|41034.06|40939.06|38
1610247920000|2021-01-10 03:05:20|41062.91|40967.91|41052.12|40957.12|41067.65|40972.65|41052.12|40957.12|35
1610247930000|2021-01-10 03:05:30|41056.43|40961.43|41041|40946|41057.23|40962.23|41041|40946|38
1610247940000|2021-01-10 03:05:40|41043.25|40948.25|41030.68|40935.68|41043.25|40948.25|41029.18|40934.18|36
1610247950000|2021-01-10 03:05:50|41030.66|40935.66|41028.19|40933.19|41033.3|40938.3|41023.95|40928.95|38
1610247960000|2021-01-10 03:06:00|41025.7|40930.7|41034.14|40939.14|41034.14|40939.14|41025.4|40930.4|39
1610247970000|2021-01-10 03:06:10|41032.64|40937.64|41019.49|40924.49|41032.64|40937.64|41018.6|40923.6|36
1610247980000|2021-01-10 03:06:20|41019.5|40924.5|41010.5|40915.5|41020.41|40925.41|41010.35|40915.35|31
1610247990000|2021-01-10 03:06:30|41009.32|40914.32|41004.1|40909.1|41012.13|40917.13|41004.1|40909.1|30
1610248000000|2021-01-10 03:06:40|41000.27|40905.27|40903.03|40808.03|41000.27|40905.27|40898.71|40803.71|39
1610248010000|2021-01-10 03:06:50|40904.61|40809.61|40992.93|40897.93|40992.93|40897.93|40899.88|40804.88|40
1610248020000|2021-01-10 03:07:00|40992.53|40897.53|40998.73|40903.73|41003.2|40908.2|40987.14|40892.14|38
1610248030000|2021-01-10 03:07:10|40997.27|40902.27|40995.24|40900.24|41005.86|40910.86|40989.34|40894.34|38
1610248040000|2021-01-10 03:07:20|40995.23|40900.23|40937.65|40842.65|40995.23|40900.23|40937.65|40842.65|40
1610248050000|2021-01-10 03:07:30|40937.21|40842.21|40936.12|40841.12|40940.46|40845.46|40927.55|40832.55|37
1610248060000|2021-01-10 03:07:40|40930.16|40835.16|40922.96|40827.96|40938.03|40843.03|40918.8|40823.8|34
1610248070000|2021-01-10 03:07:50|40925.02|40830.02|40918.45|40823.45|40933.45|40838.45|40911.34|40816.34|40
1610248080000|2021-01-10 03:08:00|40918.14|40823.14|40921.08|40826.08|40927.23|40832.23|40908.86|40813.86|35
1610248090000|2021-01-10 03:08:10|40920.57|40825.57|40927.02|40832.02|40927.31|40832.31|40918.81|40823.81|40
1610248100000|2021-01-10 03:08:20|40925.56|40830.56|40936.12|40841.12|40936.12|40841.12|40918.34|40823.34|40
1610248110000|2021-01-10 03:08:30|40941.09|40846.09|40929.51|40834.51|40952.36|40857.36|40928.25|40833.25|38
1610248120000|2021-01-10 03:08:40|40929.46|40834.46|40908.34|40813.34|40929.46|40834.46|40908.14|40813.14|39
1610248130000|2021-01-10 03:08:50|40906.75|40811.75|40906.58|40811.58|40913.59|40818.59|40901.21|40806.21|39
1610248140000|2021-01-10 03:09:00|40907.57|40812.57|40909.05|40814.05|40919.45|40824.45|40902.3|40807.3|39
1610248150000|2021-01-10 03:09:10|40908.72|40813.72|40895.21|40800.21|40910.59|40815.59|40895.21|40800.21|35
1610248160000|2021-01-10 03:09:20|40897.9|40802.9|40856.79|40761.79|40899.07|40804.07|40845.42|40750.42|36
1610248170000|2021-01-10 03:09:30|40852.79|40757.79|40808.11|40713.11|40891.22|40796.22|40799.2|40704.2|39
1610248180000|2021-01-10 03:09:40|40793.56|40698.56|40815.16|40720.16|40847.69|40746.7|40760.17|40665.17|40
1610248190000|2021-01-10 03:09:50|40820.65|40725.65|40803.34|40708.34|40858.19|40763.19|40759.55|40664.55|39
1610248200000|2021-01-10 03:10:00|40789.41|40694.41|40819.63|40724.63|40829.65|40734.65|40789.41|40694.41|40
1610248210000|2021-01-10 03:10:10|40816.12|40721.12|40859.6|40764.6|40859.6|40764.6|40808.55|40713.55|38
1610248220000|2021-01-10 03:10:20|40860.77|40765.77|40884.01|40789.01|40893.31|40798.31|40856.78|40761.78|40
1610248230000|2021-01-10 03:10:30|40884.91|40789.91|40915.31|40820.31|40915.31|40820.31|40881.62|40786.62|40
1610248240000|2021-01-10 03:10:40|40910.21|40815.21|40928.23|40833.23|40928.23|40833.23|40900.33|40805.33|40
1610248250000|2021-01-10 03:10:50|40928.56|40833.56|40929.89|40834.89|40939.92|40844.92|40916.52|40821.52|39
1610248260000|2021-01-10 03:11:00|40930.53|40835.53|40936.81|40841.81|40939.66|40844.66|40922.78|40827.78|39
1610248270000|2021-01-10 03:11:10|40929.2|40834.2|40927.32|40832.32|40934.96|40839.96|40920.83|40825.83|33
1610248280000|2021-01-10 03:11:20|40928.42|40833.42|40945.74|40850.74|40945.74|40850.74|40928.42|40833.42|38
1610248290000|2021-01-10 03:11:30|40945.05|40850.05|40929.88|40834.88|40953.38|40858.38|40929.88|40834.88|34
1610248300000|2021-01-10 03:11:40|40926.04|40831.04|40927.38|40832.38|40929.63|40834.63|40922.86|40827.86|37
1610248310000|2021-01-10 03:11:50|40927.32|40832.32|40911.96|40816.96|40927.32|40832.32|40911.02|40816.02|31
1610248320000|2021-01-10 03:12:00|40910.02|40815.02|40913.12|40818.12|40916.88|40821.88|40910.02|40815.02|37
1610248330000|2021-01-10 03:12:10|40912.53|40817.53|40924.54|40829.54|40925.85|40830.85|40911.26|40816.26|39
1610248340000|2021-01-10 03:12:20|40923.66|40828.66|40925.71|40830.71|40928.04|40833.04|40922.17|40827.17|36
1610248350000|2021-01-10 03:12:30|40926.3|40831.3|40983.7|40888.7|40989.36|40894.36|40921.64|40826.64|40
1610248360000|2021-01-10 03:12:40|40989.19|40894.19|40987.31|40892.31|40995.36|40900.36|40986.12|40891.12|39
1610248370000|2021-01-10 03:12:50|40988.81|40893.81|40975.58|40880.58|40988.81|40893.81|40974.25|40879.25|37
1610248380000|2021-01-10 03:13:00|40976.81|40881.81|40959.44|40864.44|40981.72|40886.72|40959.44|40864.44|40
1610248390000|2021-01-10 03:13:10|40957.89|40862.89|40929.37|40834.37|40957.89|40862.89|40926.35|40831.35|39
1610248400000|2021-01-10 03:13:20|40930.7|40835.7|40927.63|40832.63|40941.71|40846.71|40926.39|40831.39|39
1610248410000|2021-01-10 03:13:30|40928.6|40833.6|40915.26|40820.26|40928.81|40833.81|40912.52|40817.52|40
1610248420000|2021-01-10 03:13:40|40917.72|40822.72|40912.01|40817.01|40919.88|40824.88|40911.75|40816.75|40
1610248430000|2021-01-10 03:13:50|40913.22|40818.22|40914.14|40819.14|40918.11|40823.11|40911.19|40816.19|34
1610248440000|2021-01-10 03:14:00|40912.63|40817.63|40942.98|40847.98|40944.5|40849.5|40912.63|40817.63|36
1610248450000|2021-01-10 03:14:10|40944.16|40849.16|40932.74|40837.74|40947.31|40852.31|40932.74|40837.74|35
1610248460000|2021-01-10 03:14:20|40932.87|40837.87|40878|40783|40932.87|40837.87|40878|40783|34
1610248470000|2021-01-10 03:14:30|40878.93|40783.93|40867.65|40772.65|40878.93|40783.93|40860.51|40765.51|40
1610248480000|2021-01-10 03:14:40|40867.73|40772.73|40892.54|40797.54|40892.54|40797.54|40864.18|40769.18|39
1610248490000|2021-01-10 03:14:50|40897.05|40802.05|40881.76|40786.76|40904.94|40809.94|40880.91|40785.91|40
1610248500000|2021-01-10 03:15:00|40881.73|40786.73|40861.22|40766.22|40881.83|40786.83|40861.22|40766.22|32
1610248510000|2021-01-10 03:15:10|40858.81|40763.81|40844.88|40749.88|40858.92|40763.92|40844.84|40749.84|36
1610248520000|2021-01-10 03:15:20|40844.84|40749.84|40873.83|40778.83|40874.1|40779.1|40840.49|40745.49|38
1610248530000|2021-01-10 03:15:30|40874.82|40779.82|40851.65|40756.65|40876.88|40781.88|40851.41|40756.41|39
1610248540000|2021-01-10 03:15:40|40854.46|40759.46|40852|40757|40855.82|40760.82|40845.18|40750.18|36
1610248550000|2021-01-10 03:15:50|40846.23|40751.23|40834.63|40739.63|40850.32|40755.32|40834.63|40739.63|39
1610248560000|2021-01-10 03:16:00|40836.69|40741.69|40860.01|40765.01|40860.01|40765.01|40833.11|40738.11|39
1610248570000|2021-01-10 03:16:10|40860.02|40765.02|40858.66|40763.66|40860.83|40765.83|40849.14|40754.14|39
1610248580000|2021-01-10 03:16:20|40859.07|40764.07|40874|40779|40876.74|40781.74|40859|40764|40
1610248590000|2021-01-10 03:16:30|40873.96|40778.96|40853.2|40758.2|40874.09|40779.09|40853.2|40758.2|37
1610248600000|2021-01-10 03:16:40|40854.03|40759.03|40842.04|40747.04|40856.45|40761.45|40839.21|40744.21|38
1610248610000|2021-01-10 03:16:50|40843.24|40748.24|40856.75|40761.75|40856.75|40761.75|40839.34|40744.34|39
1610248620000|2021-01-10 03:17:00|40853.88|40758.88|40839.8|40744.8|40855.83|40760.83|40839.6|40744.6|39
1610248630000|2021-01-10 03:17:10|40839.5|40744.5|40767.03|40672.03|40839.5|40744.5|40758.52|40663.52|35
1610248640000|2021-01-10 03:17:20|40764.65|40669.65|40788.5|40693.5|40793.1|40698.1|40748.81|40653.81|40
1610248650000|2021-01-10 03:17:30|40785.47|40690.47|40763.8|40668.8|40795.61|40700.61|40763.8|40668.8|40
1610248660000|2021-01-10 03:17:40|40762.17|40667.17|40784.43|40689.43|40786.76|40691.76|40746.18|40651.18|40
1610248670000|2021-01-10 03:17:50|40785.13|40690.13|40744.01|40649.01|40785.13|40690.13|40744.01|40649.01|38
1610248680000|2021-01-10 03:18:00|40743.65|40648.65|40704.48|40609.48|40743.65|40648.65|40634.31|40539.31|40
1610248690000|2021-01-10 03:18:10|40679.46|40584.46|40680.49|40585.49|40688.68|40593.68|40589.4|40494.4|39
1610248700000|2021-01-10 03:18:20|40682.59|40587.59|40698.8|40603.8|40729.57|40634.57|40674.27|40579.27|37
1610248710000|2021-01-10 03:18:30|40710.75|40615.75|40706.84|40611.84|40717.49|40622.49|40689.44|40594.44|36
1610248720000|2021-01-10 03:18:40|40706.65|40611.65|40711.68|40616.68|40729.95|40634.95|40691.54|40596.54|40
1610248730000|2021-01-10 03:18:50|40712.62|40617.62|40714.52|40619.52|40725.8|40630.8|40693.53|40598.53|40
1610248740000|2021-01-10 03:19:00|40712.19|40617.19|40664.9|40569.9|40718.71|40623.71|40664.9|40569.9|40
1610248750000|2021-01-10 03:19:10|40673.9|40578.9|40702.71|40607.71|40702.71|40607.71|40651.71|40556.71|40
1610248760000|2021-01-10 03:19:20|40707.48|40612.48|40778.9|40683.9|40778.9|40683.9|40707.48|40612.48|39
1610248770000|2021-01-10 03:19:30|40781.15|40686.15|40781.12|40686.12|40804.34|40709.34|40768.24|40673.24|39
1610248780000|2021-01-10 03:19:40|40774.91|40679.91|40742.27|40647.27|40774.91|40679.91|40719.24|40624.24|39
1610248790000|2021-01-10 03:19:50|40737.52|40642.52|40740.21|40645.21|40768.88|40673.88|40737.52|40642.52|40
1610248800000|2021-01-10 03:20:00|40741.6|40646.6|40776.63|40681.63|40776.63|40681.63|40741.6|40646.6|40
1610248810000|2021-01-10 03:20:10|40776.19|40681.19|40796.79|40701.79|40807.9|40712.9|40776.19|40681.19|40
1610248820000|2021-01-10 03:20:20|40797.48|40702.48|40792.11|40697.11|40803.82|40708.82|40770.64|40675.64|40
1610248830000|2021-01-10 03:20:30|40792.12|40697.12|40769.6|40674.6|40796.27|40701.27|40769.55|40674.55|38
1610248840000|2021-01-10 03:20:40|40767.92|40672.92|40739.11|40644.11|40767.92|40672.92|40732.01|40637.01|39
1610248850000|2021-01-10 03:20:50|40737.29|40642.29|40759.24|40664.24|40759.82|40664.82|40730.3|40635.3|38
1610248860000|2021-01-10 03:21:00|40758.81|40663.81|40732.83|40637.83|40765.92|40670.92|40722.33|40627.33|39
1610248870000|2021-01-10 03:21:10|40732.45|40637.45|40731.75|40636.75|40734.68|40639.68|40720.51|40625.51|40
1610248880000|2021-01-10 03:21:20|40737.77|40642.77|40755.56|40660.56|40755.56|40660.56|40734|40639|40
1610248890000|2021-01-10 03:21:30|40752.9|40657.9|40778.79|40683.79|40778.85|40683.85|40752.9|40657.9|33
1610248900000|2021-01-10 03:21:40|40778.98|40683.98|40763.51|40668.51|40781.73|40686.73|40757.33|40662.33|39
1610248910000|2021-01-10 03:21:50|40765.84|40670.84|40771.17|40676.17|40773.42|40678.42|40764.39|40669.39|33
1610248920000|2021-01-10 03:22:00|40771.28|40676.28|40783.32|40688.32|40787.6|40692.6|40771.28|40676.28|34
1610248930000|2021-01-10 03:22:10|40783.14|40688.14|40800.35|40705.35|40802.02|40707.02|40783.14|40688.14|35
1610248940000|2021-01-10 03:22:20|40800.99|40705.99|40782.61|40687.61|40804.91|40709.91|40782.61|40687.61|39
1610248950000|2021-01-10 03:22:30|40781.5|40686.5|40785.45|40690.45|40787.04|40692.04|40780.5|40685.5|36
1610248960000|2021-01-10 03:22:40|40783.7|40688.7|40791.78|40696.78|40796.31|40701.31|40783.7|40688.7|34
1610248970000|2021-01-10 03:22:50|40791.97|40696.97|40792.93|40697.93|40793.08|40698.08|40789.67|40694.67|28
1610248980000|2021-01-10 03:23:00|40792.62|40697.62|40798.23|40703.23|40798.23|40703.23|40792.62|40697.62|34
1610248990000|2021-01-10 03:23:10|40800.68|40705.68|40792.97|40697.97|40801.46|40706.46|40792.97|40697.97|24
1610249000000|2021-01-10 03:23:20|40790.59|40695.59|40781.49|40686.49|40790.59|40695.59|40774.6|40679.6|37
1610249010000|2021-01-10 03:23:30|40782|40687|40765.35|40670.35|40784.23|40689.23|40764.06|40669.06|29
1610249020000|2021-01-10 03:23:40|40765.38|40670.38|40766.75|40671.75|40778.02|40683.02|40763.34|40668.34|35
1610249030000|2021-01-10 03:23:50|40766.83|40671.83|40759.11|40664.11|40768.85|40673.85|40750.42|40655.42|34
1610249040000|2021-01-10 03:24:00|40754.27|40659.27|40743.26|40648.26|40759.9|40664.9|40722.7|40627.7|34
1610249050000|2021-01-10 03:24:10|40752.68|40657.68|40724.87|40629.87|40755.08|40660.08|40723.22|40628.22|40
1610249060000|2021-01-10 03:24:20|40726.29|40631.29|40714.63|40619.63|40738.74|40643.74|40714.04|40619.04|37
1610249070000|2021-01-10 03:24:30|40714.52|40619.52|40716.37|40621.37|40727.59|40632.59|40708.23|40613.23|33
1610249080000|2021-01-10 03:24:40|40717.29|40622.29|40698.58|40603.58|40725.85|40630.85|40694.1|40599.1|36
1610249090000|2021-01-10 03:24:50|40699.35|40604.35|40713.09|40618.09|40721.05|40626.05|40698.22|40603.22|39
1610249100000|2021-01-10 03:25:00|40712.38|40617.38|40716.61|40621.61|40721.91|40626.91|40707.76|40612.76|39
1610249110000|2021-01-10 03:25:10|40717.67|40622.67|40759.29|40664.29|40759.29|40664.29|40717.67|40622.67|38
1610249120000|2021-01-10 03:25:20|40764.07|40669.07|40769.22|40674.22|40769.22|40674.22|40759.03|40664.03|39
1610249130000|2021-01-10 03:25:30|40768.12|40673.12|40783.19|40688.19|40783.38|40688.38|40768.12|40673.12|33
1610249140000|2021-01-10 03:25:40|40782.59|40687.59|40790.93|40695.93|40797.38|40702.38|40780.85|40685.85|36
1610249150000|2021-01-10 03:25:50|40791.37|40696.37|40778.15|40683.15|40791.84|40696.84|40777.72|40682.72|37
1610249160000|2021-01-10 03:26:00|40776.11|40681.11|40786.7|40691.7|40787.76|40692.76|40776.11|40681.11|35
1610249170000|2021-01-10 03:26:10|40786.71|40691.71|40823.61|40728.61|40823.91|40728.91|40785.94|40690.94|40
1610249180000|2021-01-10 03:26:20|40823.64|40728.64|40791.21|40696.21|40823.64|40728.64|40789.16|40694.16|38
1610249190000|2021-01-10 03:26:30|40793.76|40698.76|40797.44|40702.44|40799.84|40704.84|40791.66|40696.66|36
1610249200000|2021-01-10 03:26:40|40798.21|40703.21|40795.78|40700.78|40800.08|40705.08|40795.78|40700.78|34
1610249210000|2021-01-10 03:26:50|40795.75|40700.75|40821.67|40726.67|40821.67|40726.67|40792.9|40697.9|37
1610249220000|2021-01-10 03:27:00|40819.11|40724.11|40816.98|40721.98|40819.45|40724.45|40810.56|40715.56|37
1610249230000|2021-01-10 03:27:10|40816.6|40721.6|40800.77|40705.77|40817.17|40722.17|40800.13|40705.13|38
1610249240000|2021-01-10 03:27:20|40800.23|40705.23|40800.75|40705.75|40800.75|40705.75|40794.69|40699.69|36
1610249250000|2021-01-10 03:27:30|40799.86|40704.86|40801.72|40706.72|40801.72|40706.72|40785.52|40690.52|39
1610249260000|2021-01-10 03:27:40|40802.97|40707.97|40803.79|40708.79|40806.45|40711.45|40798.21|40703.21|40
1610249270000|2021-01-10 03:27:50|40804.26|40709.26|40786.07|40691.07|40804.26|40709.26|40782.81|40687.81|36
1610249280000|2021-01-10 03:28:00|40786.76|40691.76|40781.02|40686.02|40789.81|40694.81|40780.96|40685.96|38
1610249290000|2021-01-10 03:28:10|40781.13|40686.13|40771.05|40676.05|40781.13|40686.13|40759.33|40664.33|38
1610249300000|2021-01-10 03:28:20|40769.25|40674.25|40764.49|40669.49|40769.25|40674.25|40763.01|40668.01|35
1610249310000|2021-01-10 03:28:30|40763.67|40668.67|40741.79|40646.79|40764.09|40669.09|40741.32|40646.32|36
1610249320000|2021-01-10 03:28:40|40741.56|40646.56|40744.28|40649.28|40745.26|40650.26|40720.49|40625.49|38
1610249330000|2021-01-10 03:28:50|40743.56|40648.56|40711.93|40616.93|40743.56|40648.56|40711.93|40616.93|38
1610249340000|2021-01-10 03:29:00|40720.65|40625.65|40705.2|40610.2|40745.37|40650.37|40702.9|40607.9|33
1610249350000|2021-01-10 03:29:10|40700.94|40605.94|40705.09|40610.09|40706.05|40611.05|40698.82|40603.82|36
1610249360000|2021-01-10 03:29:20|40704.82|40609.82|40689.46|40594.46|40704.82|40609.82|40686.85|40591.85|32
1610249370000|2021-01-10 03:29:30|40690.36|40595.36|40689.62|40594.62|40691.37|40596.37|40688.5|40593.5|26
1610249380000|2021-01-10 03:29:40|40689.76|40594.76|40687.17|40592.17|40691.58|40596.58|40686.59|40591.59|30
1610249390000|2021-01-10 03:29:50|40685.02|40590.02|40657.87|40562.87|40685.02|40590.02|40652.16|40557.16|36
1610249400000|2021-01-10 03:30:00|40658.9|40563.9|40664.28|40569.28|40668.7|40573.7|40655.66|40560.66|36
1610249410000|2021-01-10 03:30:10|40664.08|40569.08|40665.07|40570.07|40666.44|40571.44|40664.08|40569.08|33
1610249420000|2021-01-10 03:30:20|40666.31|40571.31|40793.74|40698.74|40793.74|40698.74|40665.3|40570.3|39
1610249430000|2021-01-10 03:30:30|40794.81|40699.81|40833.58|40738.58|40833.58|40738.58|40793.16|40698.16|38
1610249440000|2021-01-10 03:30:40|40833.46|40738.46|40832.91|40737.91|40833.46|40738.46|40798.87|40703.87|40
1610249450000|2021-01-10 03:30:50|40828.57|40733.57|40811.38|40716.38|40832.13|40737.13|40799.63|40704.63|40
1610249460000|2021-01-10 03:31:00|40812.13|40717.13|40770.36|40675.36|40812.13|40717.13|40765.22|40670.22|39
1610249470000|2021-01-10 03:31:10|40769.9|40674.9|40767.32|40672.32|40773.96|40678.96|40758.2|40663.2|39
1610249480000|2021-01-10 03:31:20|40766.88|40671.88|40762.04|40667.04|40773.26|40678.26|40754.51|40659.51|38
1610249490000|2021-01-10 03:31:30|40761.41|40666.41|40748.01|40653.01|40765.88|40670.88|40743.71|40648.71|37
1610249500000|2021-01-10 03:31:40|40745.55|40650.55|40752.17|40657.17|40753.32|40658.32|40743.28|40648.28|39
1610249510000|2021-01-10 03:31:50|40751.31|40656.31|40750.07|40655.07|40756.36|40661.36|40743.03|40648.03|40
1610249520000|2021-01-10 03:32:00|40747.63|40652.63|40739.33|40644.33|40760.19|40665.19|40739.22|40644.22|40
1610249530000|2021-01-10 03:32:10|40739.73|40644.73|40751|40656|40751.92|40656.92|40738.27|40643.27|35
1610249540000|2021-01-10 03:32:20|40748.89|40653.89|40746.66|40651.66|40750.87|40655.87|40746.44|40651.44|38
1610249550000|2021-01-10 03:32:30|40746.72|40651.72|40746.99|40651.99|40757.95|40662.95|40745.89|40650.89|39
1610249560000|2021-01-10 03:32:40|40746.38|40651.38|40745.8|40650.8|40746.92|40651.92|40743.16|40648.16|36
1610249570000|2021-01-10 03:32:50|40746.28|40651.28|40748.41|40653.41|40748.41|40653.41|40744.5|40649.5|37
1610249580000|2021-01-10 03:33:00|40748.47|40653.47|40747|40652|40749.71|40654.71|40744.97|40649.97|38
1610249590000|2021-01-10 03:33:10|40747.06|40652.06|40747.03|40652.03|40749.93|40654.93|40745.84|40650.84|35
1610249600000|2021-01-10 03:33:20|40746.71|40651.71|40770.36|40675.36|40770.36|40675.36|40743.52|40648.52|34
1610249610000|2021-01-10 03:33:30|40772.21|40677.21|40766.29|40671.29|40773.51|40678.51|40766.29|40671.29|27
1610249620000|2021-01-10 03:33:40|40767.1|40672.1|40788.04|40693.04|40788.04|40693.04|40767.1|40672.1|31
1610249630000|2021-01-10 03:33:50|40793.5|40698.5|40797.43|40702.43|40797.54|40702.54|40790.36|40695.36|35
1610249640000|2021-01-10 03:34:00|40796.57|40701.57|40786.85|40691.85|40798.18|40703.18|40785.77|40690.77|34
1610249650000|2021-01-10 03:34:10|40782.94|40687.94|40772.88|40677.88|40785.79|40690.79|40772.63|40677.63|35
1610249660000|2021-01-10 03:34:20|40780.9|40685.9|40776.8|40681.8|40780.9|40685.9|40771.53|40676.53|19
1610249670000|2021-01-10 03:34:30|40777.57|40682.57|40774.65|40679.65|40778.17|40683.17|40774.65|40679.65|32
1610249680000|2021-01-10 03:34:40|40775.41|40680.41|40773.54|40678.54|40775.68|40680.68|40772.5|40677.5|34
1610249690000|2021-01-10 03:34:50|40773.28|40678.28|40780.33|40685.33|40780.33|40685.33|40772.93|40677.93|35
1610249700000|2021-01-10 03:35:00|40783.78|40688.78|40781.47|40686.47|40784.36|40689.36|40781.47|40686.47|29
1610249710000|2021-01-10 03:35:10|40774.51|40679.51|40782.84|40687.84|40782.95|40687.95|40763.87|40668.87|36
1610249720000|2021-01-10 03:35:20|40782.47|40687.47|40771.53|40676.53|40782.61|40687.61|40770.91|40675.91|27
1610249730000|2021-01-10 03:35:30|40772.96|40677.96|40780.05|40685.05|40780.05|40685.05|40769.96|40674.96|34
1610249740000|2021-01-10 03:35:40|40780.03|40685.03|40798.53|40703.53|40799.51|40704.51|40777.16|40682.16|34
1610249750000|2021-01-10 03:35:50|40794.79|40699.79|40793.44|40698.44|40797.62|40702.62|40790.84|40695.84|37
1610249760000|2021-01-10 03:36:00|40792.59|40697.59|40792.5|40697.5|40794.17|40699.17|40790.52|40695.52|29
1610249770000|2021-01-10 03:36:10|40792.62|40697.62|40792.75|40697.75|40793.87|40698.87|40791.9|40696.9|24
1610249780000|2021-01-10 03:36:20|40792.47|40697.47|40791.61|40696.61|40794.01|40699.01|40789.39|40694.39|31
1610249790000|2021-01-10 03:36:30|40791.39|40696.39|40789.53|40694.53|40791.39|40696.39|40787.13|40692.13|27
1610249800000|2021-01-10 03:36:40|40789.27|40694.27|40789.3|40694.3|40792.9|40697.9|40787.98|40692.98|29
1610249810000|2021-01-10 03:36:50|40789.23|40694.23|40764.6|40669.6|40790.77|40695.77|40755.92|40660.92|17
1610249820000|2021-01-10 03:37:00|40762.07|40667.07|40742.59|40647.59|40762.07|40667.07|40742.47|40647.47|34
1610249830000|2021-01-10 03:37:10|40743.04|40648.04|40761.13|40666.13|40762.97|40667.97|40742.44|40647.44|25
1610249840000|2021-01-10 03:37:20|40760.32|40665.32|40755.03|40660.03|40762.06|40667.06|40753.98|40658.98|32
1610249850000|2021-01-10 03:37:30|40755.08|40660.08|40752.19|40657.19|40755.45|40660.45|40751.86|40656.86|36
1610249860000|2021-01-10 03:37:40|40752.39|40657.39|40751.86|40656.86|40753.62|40658.62|40751.42|40656.42|35
1610249870000|2021-01-10 03:37:50|40752.06|40657.06|40654.22|40559.22|40752.06|40657.06|40654.22|40559.22|40
1610249880000|2021-01-10 03:38:00|40654.2|40559.2|40678.62|40583.62|40680.69|40585.69|40643.21|40548.21|37
1610249890000|2021-01-10 03:38:10|40676.63|40581.63|40663.5|40568.5|40681.82|40586.82|40654.28|40559.28|39
1610249900000|2021-01-10 03:38:20|40663.33|40568.33|40668.6|40573.6|40671.61|40576.61|40658.58|40563.58|36
1610249910000|2021-01-10 03:38:30|40669.91|40574.91|40653.22|40558.22|40671.4|40576.4|40650.63|40555.63|37
1610249920000|2021-01-10 03:38:40|40651.66|40556.66|40666.67|40571.67|40670.98|40575.98|40651.66|40556.66|40
1610249930000|2021-01-10 03:38:50|40666.65|40571.65|40676.76|40581.76|40677.46|40582.46|40664.49|40569.49|35
1610249940000|2021-01-10 03:39:00|40676.86|40581.86|40660.58|40565.58|40684|40589|40659.8|40564.8|38
1610249950000|2021-01-10 03:39:10|40659.95|40564.95|40657.65|40562.65|40664.37|40569.37|40657.58|40562.58|35
1610249960000|2021-01-10 03:39:20|40657.67|40562.67|40671.65|40576.65|40673.73|40578.73|40657.67|40562.67|39
1610249970000|2021-01-10 03:39:30|40670.54|40575.54|40659.04|40564.04|40671.77|40576.77|40656.08|40561.08|37
1610249980000|2021-01-10 03:39:40|40659.33|40564.33|40665.97|40570.97|40666.18|40571.18|40658.97|40563.97|38
1610249990000|2021-01-10 03:39:50|40668.72|40573.72|40656.86|40561.86|40668.72|40573.72|40655.39|40560.39|37
1610250000000|2021-01-10 03:40:00|40654.89|40559.89|40659.34|40564.34|40667.98|40572.98|40651.74|40556.74|37
1610250010000|2021-01-10 03:40:10|40657.65|40562.65|40657.32|40562.32|40661.03|40566.03|40656.21|40561.21|39
1610250020000|2021-01-10 03:40:20|40658.2|40563.2|40655.07|40560.07|40663.65|40568.65|40654.74|40559.74|34
1610250030000|2021-01-10 03:40:30|40653.64|40558.64|40654.66|40559.66|40654.66|40559.66|40651.75|40556.75|33
1610250040000|2021-01-10 03:40:40|40654.27|40559.27|40646.52|40551.52|40654.79|40559.79|40645.53|40550.53|33
1610250050000|2021-01-10 03:40:50|40645.46|40550.46|40623.78|40528.78|40646.28|40551.28|40622.48|40527.48|33
1610250060000|2021-01-10 03:41:00|40625.23|40530.23|40625.17|40530.17|40632.57|40537.57|40621.65|40526.65|40
1610250070000|2021-01-10 03:41:10|40625.6|40530.6|40622.29|40527.29|40628.76|40533.76|40620.34|40525.34|33
1610250080000|2021-01-10 03:41:20|40621.41|40526.41|40640.1|40545.1|40645.79|40550.79|40621.41|40526.41|39
1610250090000|2021-01-10 03:41:30|40640.83|40545.83|40643.05|40548.05|40645.65|40550.65|40640.83|40545.83|38
1610250100000|2021-01-10 03:41:40|40643.04|40548.04|40644.38|40549.38|40645.09|40550.09|40641.51|40546.51|36
1610250110000|2021-01-10 03:41:50|40643.46|40548.46|40639.15|40544.15|40644.31|40549.31|40635.03|40540.03|39
1610250120000|2021-01-10 03:42:00|40639.75|40544.75|40657.48|40562.48|40664.47|40569.47|40639.75|40544.75|39
1610250130000|2021-01-10 03:42:10|40656.6|40561.6|40672.79|40577.79|40673.67|40578.67|40655.89|40560.89|35
1610250140000|2021-01-10 03:42:20|40672.99|40577.99|40682.93|40587.93|40687.29|40592.29|40672.99|40577.99|37
1610250150000|2021-01-10 03:42:30|40687.59|40592.59|40704.3|40609.3|40704.3|40609.3|40685.31|40590.31|35
1610250160000|2021-01-10 03:42:40|40704.97|40609.97|40723.79|40628.79|40723.79|40628.79|40704.97|40609.97|38
1610250170000|2021-01-10 03:42:50|40724.08|40629.08|40730.28|40635.28|40730.28|40635.28|40722.31|40627.31|38
1610250180000|2021-01-10 03:43:00|40731.86|40636.86|40721.63|40626.63|40732.85|40637.85|40720.35|40625.35|35
1610250190000|2021-01-10 03:43:10|40721.61|40626.61|40706.09|40611.09|40723.29|40628.29|40706.09|40611.09|26
1610250200000|2021-01-10 03:43:20|40703.39|40608.39|40710.92|40615.92|40710.92|40615.92|40702.59|40607.59|29
1610250210000|2021-01-10 03:43:30|40710.93|40615.93|40711.07|40616.07|40714.41|40619.41|40710.19|40615.19|31
1610250220000|2021-01-10 03:43:40|40711.29|40616.29|40708.39|40613.39|40711.29|40616.29|40707.47|40612.47|35
1610250230000|2021-01-10 03:43:50|40708.43|40613.43|40706.95|40611.95|40709.03|40614.03|40706.64|40611.64|37
1610250240000|2021-01-10 03:44:00|40707.63|40612.63|40668.61|40573.61|40707.63|40612.63|40668.61|40573.61|39
1610250250000|2021-01-10 03:44:10|40669.83|40574.83|40682.59|40587.59|40682.92|40587.92|40666.49|40571.49|36
1610250260000|2021-01-10 03:44:20|40681.87|40586.87|40685.65|40590.65|40686|40591|40681.87|40586.87|23
1610250270000|2021-01-10 03:44:30|40684.02|40589.02|40683.86|40588.86|40695.66|40600.66|40682.84|40587.84|36
1610250280000|2021-01-10 03:44:40|40683.61|40588.61|40682.26|40587.26|40688.12|40593.12|40679.95|40584.95|34
1610250290000|2021-01-10 03:44:50|40682.17|40587.17|40678.43|40583.43|40682.83|40587.83|40675.54|40580.54|23
1610250300000|2021-01-10 03:45:00|40678.1|40583.1|40681.68|40586.68|40681.68|40586.68|40675.97|40580.97|30
1610250310000|2021-01-10 03:45:10|40681.92|40586.92|40706.07|40611.07|40708.1|40613.1|40681.68|40586.68|39
1610250320000|2021-01-10 03:45:20|40706.66|40611.66|40729.66|40634.66|40730.26|40635.26|40706.66|40611.66|28
1610250330000|2021-01-10 03:45:30|40729.44|40634.44|40735.91|40640.91|40742.06|40647.06|40727.26|40632.26|39
1610250340000|2021-01-10 03:45:40|40737.28|40642.28|40744.08|40649.08|40747.39|40652.39|40735.52|40640.52|34
1610250350000|2021-01-10 03:45:50|40742.15|40647.15|40744.51|40649.51|40746.4|40651.4|40723.7|40628.7|37
1610250360000|2021-01-10 03:46:00|40745.68|40650.68|40745.13|40650.13|40745.89|40650.89|40743.44|40648.44|26
1610250370000|2021-01-10 03:46:10|40745.12|40650.12|40744.16|40649.16|40745.22|40650.22|40743.4|40648.4|23
1610250380000|2021-01-10 03:46:20|40744.93|40649.93|40765.96|40670.96|40765.96|40670.96|40744.27|40649.27|25
1610250390000|2021-01-10 03:46:30|40765.01|40670.01|40778.65|40683.65|40779.81|40684.81|40762.93|40667.93|31
1610250400000|2021-01-10 03:46:40|40779.83|40684.83|40774.5|40679.5|40779.83|40684.83|40770.62|40675.62|37
1610250410000|2021-01-10 03:46:50|40774.54|40679.54|40763.75|40668.75|40776.46|40681.46|40762.15|40667.15|34
1610250420000|2021-01-10 03:47:00|40764.37|40669.37|40762.96|40667.96|40768.93|40673.93|40761.29|40666.29|32
1610250430000|2021-01-10 03:47:10|40763.64|40668.64|40756.38|40661.38|40763.64|40668.64|40756.38|40661.38|25
1610250440000|2021-01-10 03:47:20|40756.03|40661.03|40729.98|40634.98|40756.03|40661.03|40729.98|40634.98|26
1610250450000|2021-01-10 03:47:30|40728.93|40633.93|40729.87|40634.87|40730.22|40635.22|40708.5|40613.5|39
1610250460000|2021-01-10 03:47:40|40729.58|40634.58|40745.79|40650.79|40745.83|40650.83|40729.58|40634.58|38
1610250470000|2021-01-10 03:47:50|40747.13|40652.13|40750.69|40655.69|40751.07|40656.07|40745.12|40650.12|29
1610250480000|2021-01-10 03:48:00|40750.9|40655.9|40758.51|40663.51|40761.62|40666.62|40748.39|40653.39|34
1610250490000|2021-01-10 03:48:10|40758.2|40663.2|40758.1|40663.1|40759.04|40664.04|40748.24|40653.24|30
1610250500000|2021-01-10 03:48:20|40752.16|40657.16|40764.32|40669.32|40767.18|40672.18|40752.16|40657.16|32
1610250510000|2021-01-10 03:48:30|40765.3|40670.3|40755.71|40660.71|40765.55|40670.55|40755.41|40660.41|33
1610250520000|2021-01-10 03:48:40|40754.19|40659.19|40756.03|40661.03|40758.08|40663.08|40753.92|40658.92|36
1610250530000|2021-01-10 03:48:50|40758.13|40663.13|40759.84|40664.84|40759.84|40664.84|40755.86|40660.86|27
1610250540000|2021-01-10 03:49:00|40758.23|40663.23|40791.08|40696.08|40794.82|40699.82|40755.8|40660.8|40
1610250550000|2021-01-10 03:49:10|40791.11|40696.11|40797.34|40702.34|40800.52|40705.52|40791.11|40696.11|37
1610250560000|2021-01-10 03:49:20|40796.83|40701.83|40793.54|40698.54|40796.83|40701.83|40787.09|40692.09|39
1610250570000|2021-01-10 03:49:30|40793.23|40698.23|40788.93|40693.93|40793.78|40698.78|40786.44|40691.44|38
1610250580000|2021-01-10 03:49:40|40787|40692|40789.67|40694.67|40790.47|40695.47|40776.44|40681.44|31
1610250590000|2021-01-10 03:49:50|40791.01|40696.01|40786.08|40691.08|40791.01|40696.01|40783.15|40688.15|26
1610250600000|2021-01-10 03:50:00|40785.4|40690.4|40785.31|40690.31|40788.3|40693.3|40783.58|40688.58|40
1610250610000|2021-01-10 03:50:10|40785.29|40690.29|40783.05|40688.05|40785.49|40690.49|40782.02|40687.02|38
1610250620000|2021-01-10 03:50:20|40782.38|40687.38|40777.7|40682.7|40782.4|40687.4|40777.25|40682.25|30
1610250630000|2021-01-10 03:50:30|40777.65|40682.65|40761.69|40666.69|40777.67|40682.67|40757.95|40662.95|32
1610250640000|2021-01-10 03:50:40|40762.37|40667.37|40760.17|40665.17|40762.56|40667.56|40759.91|40664.91|25
1610250650000|2021-01-10 03:50:50|40758.75|40663.75|40760.11|40665.11|40762.96|40667.96|40758.75|40663.75|31
1610250660000|2021-01-10 03:51:00|40759.05|40664.05|40752.83|40657.83|40759.05|40664.05|40750.96|40655.96|32
1610250670000|2021-01-10 03:51:10|40752.44|40657.44|40738.4|40643.4|40752.44|40657.44|40727.17|40632.17|33
1610250680000|2021-01-10 03:51:20|40742.11|40647.11|40741.47|40646.47|40742.11|40647.11|40737.38|40642.38|33
1610250690000|2021-01-10 03:51:30|40739.5|40644.5|40739.37|40644.37|40742.34|40647.34|40738.23|40643.23|35
1610250700000|2021-01-10 03:51:40|40739.79|40644.79|40732.52|40637.52|40743.71|40648.71|40732.52|40637.52|37
1610250710000|2021-01-10 03:51:50|40730.97|40635.97|40727.06|40632.06|40735.2|40640.2|40726.06|40631.06|31
1610250720000|2021-01-10 03:52:00|40727.47|40632.47|40760.89|40665.89|40762.92|40667.92|40727.47|40632.47|34
1610250730000|2021-01-10 03:52:10|40763.06|40668.06|40770.09|40675.09|40770.09|40675.09|40756.47|40661.47|35
1610250740000|2021-01-10 03:52:20|40770.13|40675.13|40769.82|40674.82|40775.99|40680.99|40766.5|40671.5|33
1610250750000|2021-01-10 03:52:30|40768.9|40673.9|40765.41|40670.41|40776.41|40681.41|40765.1|40670.1|37
1610250760000|2021-01-10 03:52:40|40764.79|40669.79|40744.64|40649.64|40765.61|40670.61|40735.57|40640.57|36
1610250770000|2021-01-10 03:52:50|40745.07|40650.07|40733.53|40638.53|40746.48|40651.48|40733.53|40638.53|30
1610250780000|2021-01-10 03:53:00|40731.8|40636.8|40726.29|40631.29|40731.8|40636.8|40726.1|40631.1|32
1610250790000|2021-01-10 03:53:10|40726.33|40631.33|40697.03|40602.03|40726.33|40631.33|40697.03|40602.03|29
1610250800000|2021-01-10 03:53:20|40697.91|40602.91|40684.81|40589.81|40697.91|40602.91|40684.81|40589.81|31
1610250810000|2021-01-10 03:53:30|40686.06|40591.06|40687.48|40592.48|40687.86|40592.86|40684.82|40589.82|39
1610250820000|2021-01-10 03:53:40|40687.49|40592.49|40665.43|40570.43|40687.53|40592.53|40665.43|40570.43|37
1610250830000|2021-01-10 03:53:50|40665.99|40570.99|40661.64|40566.64|40668.62|40573.62|40661.64|40566.64|26
1610250840000|2021-01-10 03:54:00|40661.45|40566.45|40674.4|40579.4|40674.4|40579.4|40652.76|40557.76|21
1610250850000|2021-01-10 03:54:10|40674.03|40579.03|40678.23|40583.23|40690.62|40595.62|40674.03|40579.03|40
1610250860000|2021-01-10 03:54:20|40675.51|40580.51|40649.51|40554.51|40675.51|40580.51|40648.13|40553.13|35
1610250870000|2021-01-10 03:54:30|40649.32|40554.32|40653.25|40558.25|40655.06|40560.06|40649.32|40554.32|35
1610250880000|2021-01-10 03:54:40|40653.04|40558.04|40652.69|40557.69|40653.25|40558.25|40651.08|40556.08|32
1610250890000|2021-01-10 03:54:50|40652.66|40557.66|40652.62|40557.62|40652.69|40557.69|40646.67|40551.67|36
1610250900000|2021-01-10 03:55:00|40655.71|40560.71|40658.5|40563.5|40659.8|40564.8|40655.71|40560.71|39
1610250910000|2021-01-10 03:55:10|40658.32|40563.32|40652.16|40557.16|40658.95|40563.95|40643.99|40548.99|31
1610250920000|2021-01-10 03:55:20|40652.13|40557.13|40651.74|40556.74|40653.37|40558.37|40648.76|40553.76|37
1610250930000|2021-01-10 03:55:30|40655.8|40560.8|40650.77|40555.77|40656.3|40561.3|40650.26|40555.26|39
1610250940000|2021-01-10 03:55:40|40649.57|40554.57|40641.07|40546.07|40658.04|40563.04|40640.2|40545.2|35
1610250950000|2021-01-10 03:55:50|40641.21|40546.21|40624.83|40529.83|40641.35|40546.35|40624.83|40529.83|28
1610250960000|2021-01-10 03:56:00|40621.08|40526.08|40631.75|40536.75|40635.77|40540.77|40619.63|40524.63|28
1610250970000|2021-01-10 03:56:10|40635.27|40540.27|40619.49|40524.49|40635.27|40540.27|40616.08|40521.08|36
1610250980000|2021-01-10 03:56:20|40619.21|40524.21|40611.5|40516.5|40627.7|40532.7|40608.77|40513.77|33
1610250990000|2021-01-10 03:56:30|40614.66|40519.66|40605.04|40510.04|40614.66|40519.66|40602.68|40507.68|33
1610251000000|2021-01-10 03:56:40|40602.04|40507.04|40603.14|40508.14|40606.12|40511.12|40601.14|40506.14|34
1610251010000|2021-01-10 03:56:50|40603.91|40508.91|40590.32|40495.32|40607.31|40512.31|40588.25|40493.25|35
1610251020000|2021-01-10 03:57:00|40590|40495|40569.51|40474.51|40590.22|40495.22|40569.35|40474.35|40
1610251030000|2021-01-10 03:57:10|40568.97|40473.97|40550.52|40455.52|40569.28|40474.28|40540.28|40445.28|37
1610251040000|2021-01-10 03:57:20|40552.39|40457.39|40546.97|40451.97|40554.16|40459.16|40545.14|40450.14|39
1610251050000|2021-01-10 03:57:30|40541.05|40446.05|40547.34|40452.34|40555.83|40460.83|40537.68|40442.68|38
1610251060000|2021-01-10 03:57:40|40548.14|40453.14|40534.1|40439.1|40548.14|40453.14|40529.94|40434.94|39
1610251070000|2021-01-10 03:57:50|40529.82|40434.82|40518.37|40423.37|40530.09|40435.09|40517.54|40422.54|35
1610251080000|2021-01-10 03:58:00|40517.83|40422.83|40517.34|40422.34|40521.93|40426.93|40512.2|40417.2|37
1610251090000|2021-01-10 03:58:10|40514.76|40419.76|40483.45|40388.45|40516.25|40421.25|40466.98|40371.98|38
1610251100000|2021-01-10 03:58:20|40480.63|40385.63|40530.91|40435.91|40530.91|40435.91|40476.28|40381.28|38
1610251110000|2021-01-10 03:58:30|40530.16|40435.16|40514.16|40419.16|40562.48|40467.48|40513.51|40418.51|39
1610251120000|2021-01-10 03:58:40|40511.65|40416.65|40534.77|40439.77|40538|40443|40487.79|40392.79|40
1610251130000|2021-01-10 03:58:50|40532.09|40437.09|40508.41|40413.41|40538.18|40443.18|40508.41|40413.41|40
1610251140000|2021-01-10 03:59:00|40508.06|40413.06|40520.55|40425.55|40520.55|40425.55|40500.32|40405.32|40
1610251150000|2021-01-10 03:59:10|40522.07|40427.07|40549.21|40454.21|40549.21|40454.21|40518.41|40423.41|38
1610251160000|2021-01-10 03:59:20|40549.55|40454.55|40539.1|40444.1|40556.93|40461.93|40529.54|40434.54|40
1610251170000|2021-01-10 03:59:30|40539.69|40444.69|40531.03|40436.03|40543.71|40448.71|40524.82|40429.82|38
1610251180000|2021-01-10 03:59:40|40531.2|40436.2|40528.29|40433.29|40532.9|40437.9|40526.45|40431.45|40
1610251190000|2021-01-10 03:59:50|40524.01|40429.01|40527.42|40432.42|40532.37|40437.37|40522.9|40427.9|33
1610251200000|2021-01-10 04:00:00|40527.53|40432.53|40505.45|40410.45|40527.53|40432.53|40501.55|40406.55|40
1610251210000|2021-01-10 04:00:10|40508.58|40413.58|40502.38|40407.38|40511.88|40416.88|40501.6|40406.6|38
1610251220000|2021-01-10 04:00:20|40502.32|40407.32|40464.75|40369.75|40503.9|40408.9|40458.59|40363.59|39
1610251230000|2021-01-10 04:00:30|40464.84|40369.84|40491.49|40396.49|40491.49|40396.49|40463.16|40368.16|40
1610251240000|2021-01-10 04:00:40|40491.52|40396.52|40533.71|40438.71|40537.53|40442.53|40490.25|40395.25|36
1610251250000|2021-01-10 04:00:50|40533.67|40438.67|40554.6|40459.6|40557.06|40462.06|40532.15|40437.15|40
1610251260000|2021-01-10 04:01:00|40554.61|40459.61|40558.47|40463.47|40570.77|40475.77|40548.34|40453.34|40
1610251270000|2021-01-10 04:01:10|40557.52|40462.52|40570.47|40475.47|40574.94|40479.94|40553.29|40458.29|39
1610251280000|2021-01-10 04:01:20|40565.57|40470.57|40580.1|40485.1|40582.78|40487.78|40551.62|40456.62|39
1610251290000|2021-01-10 04:01:30|40579.97|40484.97|40580.2|40485.2|40580.2|40485.2|40568.38|40473.38|40
1610251300000|2021-01-10 04:01:40|40579.05|40484.05|40591.27|40496.27|40599.59|40504.59|40574.09|40479.09|40
1610251310000|2021-01-10 04:01:50|40591.35|40496.35|40593.21|40498.21|40598.47|40503.47|40587.93|40492.93|40
1610251320000|2021-01-10 04:02:00|40599.62|40504.62|40647.33|40552.33|40650.53|40555.53|40599.62|40504.62|38
1610251330000|2021-01-10 04:02:10|40647.32|40552.32|40626.04|40531.04|40647.32|40552.32|40626.04|40531.04|40
1610251340000|2021-01-10 04:02:20|40626.06|40531.06|40631.32|40536.32|40642.59|40547.59|40626.06|40531.06|39
1610251350000|2021-01-10 04:02:30|40635.8|40540.8|40644.16|40549.16|40647.45|40552.45|40632.34|40537.34|40
1610251360000|2021-01-10 04:02:40|40644.83|40549.83|40656.42|40561.42|40656.6|40561.6|40640.5|40545.5|39
1610251370000|2021-01-10 04:02:50|40656.02|40561.02|40656.62|40561.62|40662.22|40567.22|40652.24|40557.24|33
1610251380000|2021-01-10 04:03:00|40656.45|40561.45|40668.17|40573.17|40668.17|40573.17|40654.98|40559.98|25
1610251390000|2021-01-10 04:03:10|40668.45|40573.45|40677.33|40582.33|40677.46|40582.46|40666.64|40571.64|40
1610251400000|2021-01-10 04:03:20|40677.35|40582.35|40683.73|40588.73|40684.06|40589.06|40667.49|40572.49|39
1610251410000|2021-01-10 04:03:30|40683.76|40588.76|40688.4|40593.4|40691.54|40596.54|40683.76|40588.76|29
1610251420000|2021-01-10 04:03:40|40687.17|40592.17|40697.65|40602.65|40700.53|40605.53|40682.28|40587.28|38
1610251430000|2021-01-10 04:03:50|40695.11|40600.11|40702.56|40607.56|40713.2|40618.2|40695.04|40600.04|37
1610251440000|2021-01-10 04:04:00|40703.33|40608.33|40709.25|40614.25|40709.25|40614.25|40700.67|40605.67|32
1610251450000|2021-01-10 04:04:10|40709.33|40614.33|40742.43|40647.43|40749.63|40654.63|40706.98|40611.98|39
1610251460000|2021-01-10 04:04:20|40744.58|40649.58|40743.62|40648.62|40744.58|40649.58|40740.7|40645.7|35
1610251470000|2021-01-10 04:04:30|40744.1|40649.1|40736.39|40641.39|40745.07|40650.07|40727.62|40632.62|40
1610251480000|2021-01-10 04:04:40|40735.48|40640.48|40726.61|40631.61|40735.71|40640.71|40718.44|40623.44|38
1610251490000|2021-01-10 04:04:50|40727.08|40632.08|40720.34|40625.34|40729.97|40634.97|40715.51|40620.51|39
1610251500000|2021-01-10 04:05:00|40719.37|40624.37|40717.88|40622.88|40720.54|40625.54|40716.46|40621.46|33
1610251510000|2021-01-10 04:05:10|40718.51|40623.51|40712.29|40617.29|40718.51|40623.51|40710.82|40615.82|38
1610251520000|2021-01-10 04:05:20|40712.68|40617.68|40715.06|40620.06|40717.81|40622.81|40710.99|40615.99|32
1610251530000|2021-01-10 04:05:30|40714.76|40619.76|40707.69|40612.69|40715.31|40620.31|40707.69|40612.69|37
1610251540000|2021-01-10 04:05:40|40707.88|40612.88|40707.22|40612.22|40712.59|40617.59|40706.35|40611.35|38
1610251550000|2021-01-10 04:05:50|40706.5|40611.5|40713.8|40618.8|40719.63|40624.63|40705.81|40610.81|40
1610251560000|2021-01-10 04:06:00|40718.37|40623.37|40720.92|40625.92|40733.25|40638.25|40716.09|40621.09|39
1610251570000|2021-01-10 04:06:10|40721.78|40626.78|40733.03|40638.03|40735.38|40640.38|40720.31|40625.31|29
1610251580000|2021-01-10 04:06:20|40734.02|40639.02|40734.51|40639.51|40736.3|40641.3|40731.33|40636.33|38
1610251590000|2021-01-10 04:06:30|40734.41|40639.41|40740.17|40645.17|40741.83|40646.83|40734.36|40639.36|31
1610251600000|2021-01-10 04:06:40|40741.27|40646.27|40744.9|40649.9|40748.64|40653.64|40740.75|40645.75|37
1610251610000|2021-01-10 04:06:50|40744.04|40649.04|40741.99|40646.99|40744.06|40649.06|40739.46|40644.46|39
1610251620000|2021-01-10 04:07:00|40741.67|40646.67|40745.18|40650.18|40748.14|40653.14|40740.18|40645.18|37
1610251630000|2021-01-10 04:07:10|40746.79|40651.79|40712.8|40617.8|40747.75|40652.75|40711.54|40616.54|37
1610251640000|2021-01-10 04:07:20|40716.7|40621.7|40718.2|40623.2|40722.09|40627.09|40715.8|40620.8|39
1610251650000|2021-01-10 04:07:30|40718.1|40623.1|40726.2|40631.2|40737.56|40642.56|40715.66|40620.66|38
1610251660000|2021-01-10 04:07:40|40726.88|40631.88|40718.2|40623.2|40729.06|40634.06|40718.2|40623.2|38
1610251670000|2021-01-10 04:07:50|40718.47|40623.47|40718.67|40623.67|40719.46|40624.46|40718.34|40623.34|27
1610251680000|2021-01-10 04:08:00|40719.12|40624.12|40722.58|40627.58|40725.08|40630.08|40718.64|40623.64|37
1610251690000|2021-01-10 04:08:10|40720.94|40625.94|40723.36|40628.36|40724.27|40629.27|40720.94|40625.94|36
1610251700000|2021-01-10 04:08:20|40722.87|40627.87|40722.58|40627.58|40723.37|40628.37|40721.14|40626.14|25
1610251710000|2021-01-10 04:08:30|40722.15|40627.15|40722.16|40627.16|40722.57|40627.57|40720.72|40625.72|29
1610251720000|2021-01-10 04:08:40|40722.17|40627.17|40723.04|40628.04|40723.18|40628.18|40721.69|40626.69|16
1610251730000|2021-01-10 04:08:50|40721.81|40626.81|40728.83|40633.83|40731.64|40636.64|40721.81|40626.81|24
1610251740000|2021-01-10 04:09:00|40728.87|40633.87|40731.43|40636.43|40731.65|40636.65|40728.87|40633.87|22
1610251750000|2021-01-10 04:09:10|40731.3|40636.3|40731.52|40636.52|40732.41|40637.41|40730.73|40635.73|30
1610251760000|2021-01-10 04:09:20|40731.51|40636.51|40734.44|40639.44|40735.54|40640.54|40730.5|40635.5|21
1610251770000|2021-01-10 04:09:30|40734.13|40639.13|40732.76|40637.76|40734.13|40639.13|40730.61|40635.61|32
1610251780000|2021-01-10 04:09:40|40731.6|40636.6|40730.42|40635.42|40732.8|40637.8|40730.03|40635.03|27
1610251790000|2021-01-10 04:09:50|40730.55|40635.55|40731.71|40636.71|40732.55|40637.55|40730.16|40635.16|31
1610251800000|2021-01-10 04:10:00|40731.14|40636.14|40733.3|40638.3|40734.5|40639.5|40731.14|40636.14|29
1610251810000|2021-01-10 04:10:10|40732.41|40637.41|40732.5|40637.5|40733.52|40638.52|40732.41|40637.41|16
1610251820000|2021-01-10 04:10:20|40733.2|40638.2|40728.36|40633.36|40733.2|40638.2|40727.68|40632.68|14
1610251830000|2021-01-10 04:10:30|40728.66|40633.66|40728.19|40633.19|40728.8|40633.8|40728.09|40633.09|19
1610251840000|2021-01-10 04:10:40|40728.32|40633.32|40717.92|40622.92|40728.32|40633.32|40717.92|40622.92|27
1610251850000|2021-01-10 04:10:50|40717.69|40622.69|40710.08|40615.08|40719.26|40624.26|40708.15|40613.15|34
1610251860000|2021-01-10 04:11:00|40710.06|40615.06|40684.48|40589.48|40710.91|40615.91|40683.9|40588.9|34
1610251870000|2021-01-10 04:11:10|40683.17|40588.17|40671.28|40576.28|40685.69|40590.69|40671.05|40576.05|34
1610251880000|2021-01-10 04:11:20|40670.49|40575.49|40677.41|40582.41|40678.68|40583.68|40668.48|40573.48|40
1610251890000|2021-01-10 04:11:30|40679.54|40584.54|40691.84|40596.84|40692.33|40597.33|40676.79|40581.79|35
1610251900000|2021-01-10 04:11:40|40692.24|40597.24|40675.92|40580.92|40694.43|40599.43|40675.45|40580.45|39
1610251910000|2021-01-10 04:11:50|40675.66|40580.66|40673.58|40578.58|40676.63|40581.63|40673.45|40578.45|34
1610251920000|2021-01-10 04:12:00|40672.6|40577.6|40668.11|40573.11|40675.68|40580.68|40667.18|40572.18|38
1610251930000|2021-01-10 04:12:10|40669.23|40574.23|40669.25|40574.25|40669.68|40574.68|40667.81|40572.81|33
1610251940000|2021-01-10 04:12:20|40669.2|40574.2|40669.16|40574.16|40670.17|40575.17|40668.36|40573.36|30
1610251950000|2021-01-10 04:12:30|40669|40574|40705.61|40610.61|40705.61|40610.61|40668.5|40573.5|38
1610251960000|2021-01-10 04:12:40|40705.64|40610.64|40724.99|40629.99|40729.71|40634.71|40704.56|40609.56|39
1610251970000|2021-01-10 04:12:50|40725.06|40630.06|40748.72|40653.72|40752.26|40657.26|40724.9|40629.9|37
1610251980000|2021-01-10 04:13:00|40748.76|40653.76|40754.97|40659.97|40754.97|40659.97|40746.17|40651.17|30
1610251990000|2021-01-10 04:13:10|40754.98|40659.98|40762.22|40667.22|40762.82|40667.82|40750.22|40655.22|32
1610252000000|2021-01-10 04:13:20|40762.23|40667.23|40761.01|40666.01|40763.68|40668.68|40760.11|40665.11|39
1610252010000|2021-01-10 04:13:30|40760.11|40665.11|40763.25|40668.25|40763.25|40668.25|40760.11|40665.11|25
1610252020000|2021-01-10 04:13:40|40763.28|40668.28|40764.26|40669.26|40767.11|40672.11|40762.97|40667.97|25
1610252030000|2021-01-10 04:13:50|40766.68|40671.68|40750.78|40655.78|40769.65|40674.65|40744.84|40649.84|33
1610252040000|2021-01-10 04:14:00|40739.25|40644.25|40745.74|40650.74|40747.86|40652.86|40739.25|40644.25|37
1610252050000|2021-01-10 04:14:10|40744.31|40649.31|40759.87|40664.87|40761.24|40666.24|40741.66|40646.66|32
1610252060000|2021-01-10 04:14:20|40759.89|40664.89|40761.36|40666.36|40763.47|40668.47|40759.33|40664.33|36
1610252070000|2021-01-10 04:14:30|40764.17|40669.17|40767.82|40672.82|40767.82|40672.82|40763.32|40668.32|32
1610252080000|2021-01-10 04:14:40|40769.7|40674.7|40785.13|40690.13|40785.13|40690.13|40769.34|40674.34|40
1610252090000|2021-01-10 04:14:50|40777.02|40682.02|40768.22|40673.22|40777.02|40682.02|40766|40671|32
1610252100000|2021-01-10 04:15:00|40768.23|40673.23|40769.33|40674.33|40769.84|40674.84|40764.06|40669.06|30
1610252110000|2021-01-10 04:15:10|40769.57|40674.57|40767.78|40672.78|40769.66|40674.66|40765.49|40670.49|25
1610252120000|2021-01-10 04:15:20|40767.8|40672.8|40771.43|40676.43|40772.96|40677.96|40767.8|40672.8|32
1610252130000|2021-01-10 04:15:30|40770.83|40675.83|40770.62|40675.62|40771.32|40676.32|40768.53|40673.53|39
1610252140000|2021-01-10 04:15:40|40771.71|40676.71|40763.11|40668.11|40772.34|40677.34|40762.32|40667.32|40
1610252150000|2021-01-10 04:15:50|40762.77|40667.77|40751.13|40656.13|40763.09|40668.09|40751.05|40656.05|37
1610252160000|2021-01-10 04:16:00|40750.67|40655.67|40745.52|40650.52|40751.39|40656.39|40740.53|40645.53|37
1610252170000|2021-01-10 04:16:10|40743.81|40648.81|40749.89|40654.89|40750.67|40655.67|40743.55|40648.55|35
1610252180000|2021-01-10 04:16:20|40748.54|40653.54|40756.16|40661.16|40757.76|40662.76|40747.62|40652.62|39
1610252190000|2021-01-10 04:16:30|40756.18|40661.18|40761.28|40666.28|40763.49|40668.49|40756.18|40661.18|39
1610252200000|2021-01-10 04:16:40|40760.11|40665.11|40765.96|40670.96|40767.2|40672.2|40759.7|40664.7|33
1610252210000|2021-01-10 04:16:50|40765.98|40670.98|40760.05|40665.05|40772.9|40677.9|40758.85|40663.85|33
1610252220000|2021-01-10 04:17:00|40760.06|40665.06|40763.64|40668.64|40768.39|40673.39|40759.17|40664.17|35
1610252230000|2021-01-10 04:17:10|40763.38|40668.38|40769.36|40674.36|40769.38|40674.38|40761.26|40666.26|17
1610252240000|2021-01-10 04:17:20|40769.38|40674.38|40761.48|40666.48|40769.7|40674.7|40759.11|40664.11|33
1610252250000|2021-01-10 04:17:30|40761.57|40666.57|40751.08|40656.08|40763.18|40668.18|40748.57|40653.57|39
1610252260000|2021-01-10 04:17:40|40750.37|40655.37|40754.57|40659.57|40754.8|40659.8|40746.28|40651.28|29
1610252270000|2021-01-10 04:17:50|40755.25|40660.25|40759.21|40664.21|40760.18|40665.18|40755.25|40660.25|30
1610252280000|2021-01-10 04:18:00|40758.76|40663.76|40776.2|40681.2|40777.21|40682.21|40756.43|40661.43|31
1610252290000|2021-01-10 04:18:10|40774.58|40679.58|40766.32|40671.32|40778.52|40683.52|40765.53|40670.53|30
1610252300000|2021-01-10 04:18:20|40772.44|40677.44|40778.73|40683.73|40780.56|40685.56|40766.32|40671.32|27
1610252310000|2021-01-10 04:18:30|40779.03|40684.03|40775|40680|40782.56|40687.56|40767.1|40672.1|29
1610252320000|2021-01-10 04:18:40|40777.81|40682.81|40767.33|40672.33|40778.15|40683.15|40765.4|40670.4|40
1610252330000|2021-01-10 04:18:50|40766.64|40671.64|40768.04|40673.04|40772.89|40677.89|40763.85|40668.85|40
1610252340000|2021-01-10 04:19:00|40768.9|40673.9|40765.18|40670.18|40769.09|40674.09|40763.88|40668.88|35
1610252350000|2021-01-10 04:19:10|40766.28|40671.28|40765.66|40670.66|40766.29|40671.29|40764.91|40669.91|33
1610252360000|2021-01-10 04:19:20|40766.1|40671.1|40762.81|40667.81|40766.21|40671.21|40762.71|40667.71|26
1610252370000|2021-01-10 04:19:30|40763.51|40668.51|40757.73|40662.73|40764.25|40669.25|40757.73|40662.73|25
1610252380000|2021-01-10 04:19:40|40755.77|40660.77|40740.93|40645.93|40755.77|40660.77|40737.03|40642.03|34
1610252390000|2021-01-10 04:19:50|40739.41|40644.41|40738.28|40643.28|40743.6|40648.6|40737.53|40642.53|36
1610252400000|2021-01-10 04:20:00|40737.42|40642.42|40744.64|40649.64|40747.85|40652.85|40733.04|40638.04|38
1610252410000|2021-01-10 04:20:10|40746.37|40651.37|40749.81|40654.81|40750.23|40655.23|40745.69|40650.69|36
1610252420000|2021-01-10 04:20:20|40747.45|40652.45|40746.77|40651.77|40749.81|40654.81|40743.15|40648.15|27
1610252430000|2021-01-10 04:20:30|40745.2|40650.2|40742.1|40647.1|40747.5|40652.5|40740.71|40645.71|24
1610252440000|2021-01-10 04:20:40|40741.88|40646.88|40740.55|40645.55|40744.53|40649.53|40739.74|40644.74|31
1610252450000|2021-01-10 04:20:50|40740.52|40645.52|40739.81|40644.81|40741.34|40646.34|40739.74|40644.74|25
1610252460000|2021-01-10 04:21:00|40740.68|40645.68|40739.81|40644.81|40743.17|40648.17|40739.81|40644.81|19
1610252470000|2021-01-10 04:21:10|40740.83|40645.83|40742.3|40647.3|40742.92|40647.92|40740.36|40645.36|23
1610252480000|2021-01-10 04:21:20|40742.46|40647.46|40742.46|40647.46|40742.46|40647.46|40742.46|40647.46|1
1610252490000|2021-01-10 04:21:30|40741.59|40646.59|40742.96|40647.96|40742.98|40647.98|40740.92|40645.92|36
1610252500000|2021-01-10 04:21:40|40743.5|40648.5|40729.87|40634.87|40743.5|40648.5|40728.61|40633.61|35
1610252510000|2021-01-10 04:21:50|40730.52|40635.52|40730.62|40635.62|40732.35|40637.35|40729.32|40634.32|32
1610252520000|2021-01-10 04:22:00|40729.36|40634.36|40723.44|40628.44|40731.51|40636.51|40720.41|40625.41|33
1610252530000|2021-01-10 04:22:10|40722.93|40627.93|40723.51|40628.51|40723.69|40628.69|40722.85|40627.85|17
1610252540000|2021-01-10 04:22:20|40723.5|40628.5|40718.41|40623.41|40723.5|40628.5|40718.41|40623.41|31
1610252550000|2021-01-10 04:22:30|40718.4|40623.4|40717.76|40622.76|40718.81|40623.81|40717.76|40622.76|31
1610252560000|2021-01-10 04:22:40|40718.35|40623.35|40714.86|40619.86|40718.5|40623.5|40714.3|40619.3|38
1610252570000|2021-01-10 04:22:50|40714.93|40619.93|40714.13|40619.13|40715.45|40620.45|40713.84|40618.84|36
1610252580000|2021-01-10 04:23:00|40714.7|40619.7|40703.41|40608.41|40715.14|40620.14|40703.41|40608.41|35
1610252590000|2021-01-10 04:23:10|40703.42|40608.42|40700.04|40605.04|40703.87|40608.87|40699.72|40604.72|30
1610252600000|2021-01-10 04:23:20|40700.07|40605.07|40699.83|40604.83|40700.07|40605.07|40698.49|40603.49|27
1610252610000|2021-01-10 04:23:30|40700.44|40605.44|40699.84|40604.84|40700.45|40605.45|40699.38|40604.38|16
1610252620000|2021-01-10 04:23:40|40699.85|40604.85|40699.91|40604.91|40700.27|40605.27|40699.37|40604.37|20
1610252630000|2021-01-10 04:23:50|40699.51|40604.51|40701.58|40606.58|40701.58|40606.58|40699.51|40604.51|24
1610252640000|2021-01-10 04:24:00|40701.67|40606.67|40700.25|40605.25|40701.67|40606.67|40700.2|40605.2|32
1610252650000|2021-01-10 04:24:10|40700.21|40605.21|40699.45|40604.45|40700.56|40605.56|40698.7|40603.7|19
1610252660000|2021-01-10 04:24:20|40698.92|40603.92|40699.68|40604.68|40699.87|40604.87|40698.92|40603.92|16
1610252670000|2021-01-10 04:24:30|40700.33|40605.33|40700.33|40605.33|40700.33|40605.33|40700.22|40605.22|3
1610252680000|2021-01-10 04:24:40|40700.27|40605.27|40700.33|40605.33|40700.33|40605.33|40700.23|40605.23|5
1610252690000|2021-01-10 04:24:50|40700.22|40605.22|40700.17|40605.17|40700.33|40605.33|40699.04|40604.04|30
1610252700000|2021-01-10 04:25:00|40700.07|40605.07|40696.43|40601.43|40700.31|40605.31|40696.23|40601.23|21
1610252710000|2021-01-10 04:25:10|40695.68|40600.68|40681.35|40586.35|40695.68|40600.68|40680.54|40585.54|29
1610252720000|2021-01-10 04:25:20|40678.85|40583.85|40678.42|40583.42|40681.52|40586.52|40672.11|40577.11|36
1610252730000|2021-01-10 04:25:30|40677.77|40582.77|40671.31|40576.31|40678.6|40583.6|40670.87|40575.87|37
1610252740000|2021-01-10 04:25:40|40671.87|40576.87|40670.31|40575.31|40672.61|40577.61|40669.57|40574.57|28
1610252750000|2021-01-10 04:25:50|40670.12|40575.12|40663.52|40568.52|40671.43|40576.43|40663.52|40568.52|36
1610252760000|2021-01-10 04:26:00|40662.92|40567.92|40642.38|40547.38|40662.92|40567.92|40640.6|40545.6|36
1610252770000|2021-01-10 04:26:10|40641.82|40546.82|40625.2|40530.2|40642.74|40547.74|40624.95|40529.95|39
1610252780000|2021-01-10 04:26:20|40625.49|40530.49|40616.45|40521.45|40625.49|40530.49|40615.13|40520.13|37
1610252790000|2021-01-10 04:26:30|40616.72|40521.72|40621.2|40526.2|40622.97|40527.97|40616.72|40521.72|39
1610252800000|2021-01-10 04:26:40|40621.79|40526.79|40612.98|40517.98|40623.52|40528.52|40604.56|40509.56|33
1610252810000|2021-01-10 04:26:50|40613.14|40518.14|40606.88|40511.88|40615.97|40520.97|40606.57|40511.57|39
1610252820000|2021-01-10 04:27:00|40606.48|40511.48|40596.32|40501.32|40606.79|40511.79|40596.32|40501.32|40
1610252830000|2021-01-10 04:27:10|40594.54|40499.54|40599.48|40504.48|40603.22|40508.22|40592.53|40497.53|39
1610252840000|2021-01-10 04:27:20|40598.75|40503.75|40591.66|40496.66|40601.26|40506.26|40591.66|40496.66|33
1610252850000|2021-01-10 04:27:30|40591.59|40496.59|40590.83|40495.83|40591.82|40496.82|40589.88|40494.88|22
1610252860000|2021-01-10 04:27:40|40589.37|40494.37|40587.01|40492.01|40589.37|40494.37|40584.81|40489.81|35
1610252870000|2021-01-10 04:27:50|40586.57|40491.57|40584.72|40489.72|40587.13|40492.13|40584.37|40489.37|34
1610252880000|2021-01-10 04:28:00|40584.81|40489.81|40587.47|40492.47|40587.47|40492.47|40584.72|40489.72|27
1610252890000|2021-01-10 04:28:10|40587.02|40492.02|40588.43|40493.43|40590.77|40495.77|40586.35|40491.35|26
1610252900000|2021-01-10 04:28:20|40588.65|40493.65|40589.67|40494.67|40590.79|40495.79|40588.43|40493.43|10
1610252910000|2021-01-10 04:28:30|40589.62|40494.62|40590.41|40495.41|40590.44|40495.44|40589.62|40494.62|9
1610252920000|2021-01-10 04:28:40|40591.16|40496.16|40595.65|40500.65|40595.65|40500.65|40591.16|40496.16|27
1610252930000|2021-01-10 04:28:50|40596.03|40501.03|40596.58|40501.58|40597.15|40502.15|40595.45|40500.45|26
1610252940000|2021-01-10 04:29:00|40595.67|40500.67|40595.99|40500.99|40595.99|40500.99|40593.43|40498.43|20
1610252950000|2021-01-10 04:29:10|40594.69|40499.69|40594.31|40499.31|40596.62|40501.62|40593.12|40498.12|28
1610252960000|2021-01-10 04:29:20|40591.52|40496.52|40592.72|40497.72|40596.14|40501.14|40589.71|40494.71|25
1610252970000|2021-01-10 04:29:30|40593.67|40498.67|40581.31|40486.31|40593.67|40498.67|40581.23|40486.23|25
1610252980000|2021-01-10 04:29:40|40581.4|40486.4|40577.84|40482.84|40581.89|40486.89|40577.64|40482.64|26
1610252990000|2021-01-10 04:29:50|40577.83|40482.83|40562.49|40467.49|40577.83|40482.83|40561.31|40466.31|27
1610253000000|2021-01-10 04:30:00|40562.39|40467.39|40550.12|40455.12|40562.66|40467.66|40549.33|40454.33|33
1610253010000|2021-01-10 04:30:10|40548.99|40453.99|40539.25|40444.25|40550.12|40455.12|40499.83|40404.83|29
1610253020000|2021-01-10 04:30:20|40529.85|40434.85|40523.38|40428.38|40536.74|40441.74|40520.13|40425.13|37
1610253030000|2021-01-10 04:30:30|40525.16|40430.16|40526.87|40431.87|40536.64|40441.64|40524.23|40429.23|40
1610253040000|2021-01-10 04:30:40|40526.32|40431.32|40489.31|40394.31|40530.46|40435.46|40489.31|40394.31|37
1610253050000|2021-01-10 04:30:50|40488.49|40393.49|40474.01|40379.01|40494.15|40399.15|40473.09|40378.09|40
1610253060000|2021-01-10 04:31:00|40473.97|40378.97|40465.7|40370.7|40474.01|40379.01|40465.7|40370.7|31
1610253070000|2021-01-10 04:31:10|40466.34|40371.34|40465.3|40370.3|40470.67|40375.67|40465.3|40370.3|29
1610253080000|2021-01-10 04:31:20|40464.66|40369.66|40439.86|40344.86|40467.16|40372.16|40439.86|40344.86|24
1610253090000|2021-01-10 04:31:30|40440.95|40345.95|40413.35|40318.35|40440.95|40345.95|40391.85|40296.85|40
1610253100000|2021-01-10 04:31:40|40412.22|40317.22|40374.27|40279.27|40422.84|40327.84|40374.27|40279.27|37
1610253110000|2021-01-10 04:31:50|40374.01|40279.01|40359.4|40264.4|40374.01|40279.01|40359.03|40264.03|34
1610253120000|2021-01-10 04:32:00|40359.68|40264.68|40369.83|40274.83|40369.83|40274.83|40359.68|40264.68|32
1610253130000|2021-01-10 04:32:10|40369.86|40274.86|40396.72|40301.72|40404.2|40309.2|40368.24|40273.24|32
1610253140000|2021-01-10 04:32:20|40396.74|40301.74|40416.5|40321.5|40416.51|40321.51|40393.21|40298.21|35
1610253150000|2021-01-10 04:32:30|40417.31|40322.31|40422.29|40327.29|40431.65|40336.65|40417.31|40322.31|31
1610253160000|2021-01-10 04:32:40|40421.83|40326.83|40440.47|40345.47|40440.77|40345.77|40421.83|40326.83|28
1610253170000|2021-01-10 04:32:50|40440.77|40345.77|40436.44|40341.44|40442.63|40347.63|40428.86|40333.86|36
1610253180000|2021-01-10 04:33:00|40435.65|40340.65|40428.64|40333.64|40437.09|40342.09|40417.05|40322.05|37
1610253190000|2021-01-10 04:33:10|40430.37|40335.37|40461.1|40366.1|40463.52|40368.52|40428.95|40333.95|35
1610253200000|2021-01-10 04:33:20|40461.11|40366.11|40459.45|40364.45|40461.11|40366.11|40457.54|40362.54|29
1610253210000|2021-01-10 04:33:30|40460.22|40365.22|40473.17|40378.17|40481.15|40386.15|40460.22|40365.22|40
1610253220000|2021-01-10 04:33:40|40477.5|40382.5|40477.8|40382.8|40482.37|40387.37|40475.21|40380.21|32
1610253230000|2021-01-10 04:33:50|40476.79|40381.79|40485.67|40390.67|40486.68|40391.68|40476.79|40381.79|21
1610253240000|2021-01-10 04:34:00|40485.63|40390.63|40447.85|40352.85|40486.88|40391.88|40447.85|40352.85|29
1610253250000|2021-01-10 04:34:10|40447.48|40352.48|40416.49|40321.49|40447.48|40352.48|40397.61|40302.61|40
1610253260000|2021-01-10 04:34:20|40419.56|40324.56|40424.23|40329.23|40436.23|40341.23|40415.6|40320.6|40
1610253270000|2021-01-10 04:34:30|40428.72|40333.72|40436.26|40341.26|40436.26|40341.26|40423.79|40328.79|37
1610253280000|2021-01-10 04:34:40|40439.39|40344.39|40456.76|40361.76|40467.65|40372.65|40439.39|40344.39|40
1610253290000|2021-01-10 04:34:50|40456.35|40361.35|40459.5|40364.5|40463.21|40368.21|40455.28|40360.28|26
1610253300000|2021-01-10 04:35:00|40459.44|40364.44|40467.74|40372.74|40468.19|40373.19|40459.16|40364.16|15
1610253310000|2021-01-10 04:35:10|40468.79|40373.79|40469.69|40374.69|40473.06|40378.06|40466.24|40371.24|33
1610253320000|2021-01-10 04:35:20|40469.75|40374.75|40472.63|40377.63|40472.63|40377.63|40468.73|40373.73|22
1610253330000|2021-01-10 04:35:30|40473.09|40378.09|40497.52|40402.52|40497.83|40402.83|40473.09|40378.09|23
1610253340000|2021-01-10 04:35:40|40497.83|40402.83|40485.91|40390.91|40497.83|40402.83|40480.67|40385.67|29
1610253350000|2021-01-10 04:35:50|40485.54|40390.54|40480.54|40385.54|40485.54|40390.54|40475.8|40380.8|18
1610253360000|2021-01-10 04:36:00|40480.62|40385.62|40437.73|40342.73|40484.85|40389.85|40437.73|40342.73|37
1610253370000|2021-01-10 04:36:10|40438.17|40343.17|40455.77|40360.77|40461.89|40366.89|40437.73|40342.73|35
1610253380000|2021-01-10 04:36:20|40458.27|40363.27|40456.3|40361.3|40469.31|40374.31|40453.02|40358.02|29
1610253390000|2021-01-10 04:36:30|40453.13|40358.13|40469.09|40374.09|40469.09|40374.09|40453.13|40358.13|40
1610253400000|2021-01-10 04:36:40|40483.53|40388.53|40494.28|40399.28|40496.99|40401.99|40483.53|40388.53|28
1610253410000|2021-01-10 04:36:50|40494.7|40399.7|40503.02|40408.02|40503.07|40408.07|40491.03|40396.03|27
1610253420000|2021-01-10 04:37:00|40503.26|40408.26|40503.93|40408.93|40504.45|40409.45|40499.73|40404.73|26
1610253430000|2021-01-10 04:37:10|40503.82|40408.82|40531.78|40436.78|40538.51|40443.51|40502.49|40407.49|31
1610253440000|2021-01-10 04:37:20|40531.83|40436.83|40520.15|40425.15|40538.08|40443.08|40519.37|40424.37|28
1610253450000|2021-01-10 04:37:30|40519.95|40424.95|40507.44|40412.44|40519.95|40424.95|40504.89|40409.89|25
1610253460000|2021-01-10 04:37:40|40508.26|40413.26|40502.96|40407.96|40509.11|40414.11|40500.97|40405.97|24
1610253470000|2021-01-10 04:37:50|40503.61|40408.61|40508.62|40413.62|40508.62|40413.62|40502.55|40407.55|12
1610253480000|2021-01-10 04:38:00|40508.92|40413.92|40530.57|40435.57|40531.64|40436.64|40508.92|40413.92|33
1610253490000|2021-01-10 04:38:10|40530.6|40435.6|40532.97|40437.97|40534.6|40439.6|40528.73|40433.73|37
1610253500000|2021-01-10 04:38:20|40533.95|40438.95|40536.57|40441.57|40536.57|40441.57|40533.18|40438.18|23
1610253510000|2021-01-10 04:38:30|40536.46|40441.46|40535.61|40440.61|40536.46|40441.46|40534.67|40439.67|20
1610253520000|2021-01-10 04:38:40|40535.77|40440.77|40538.83|40443.83|40538.83|40443.83|40535.77|40440.77|25
1610253530000|2021-01-10 04:38:50|40538.81|40443.81|40562.91|40467.91|40562.91|40467.91|40538.81|40443.81|40
1610253540000|2021-01-10 04:39:00|40566.46|40471.46|40567.61|40472.61|40569.2|40474.2|40564.17|40469.17|37
1610253550000|2021-01-10 04:39:10|40567.95|40472.95|40570.39|40475.39|40574.33|40479.33|40566.79|40471.79|29
1610253560000|2021-01-10 04:39:20|40570.84|40475.84|40587.8|40492.8|40587.8|40492.8|40570.84|40475.84|20
1610253570000|2021-01-10 04:39:30|40585.61|40490.61|40597.23|40502.23|40607.03|40512.03|40585.61|40490.61|27
1610253580000|2021-01-10 04:39:40|40585.94|40490.94|40600.46|40505.46|40601.62|40506.62|40581.28|40486.28|34
1610253590000|2021-01-10 04:39:50|40599.75|40504.75|40617.48|40522.48|40617.48|40522.48|40599.75|40504.75|32
1610253600000|2021-01-10 04:40:00|40616.81|40521.81|40620.94|40525.94|40620.94|40525.94|40612.43|40517.43|28
1610253610000|2021-01-10 04:40:10|40620.34|40525.34|40629.97|40534.97|40632.49|40537.49|40613.91|40518.91|22
1610253620000|2021-01-10 04:40:20|40631.75|40536.75|40625.86|40530.86|40631.75|40536.75|40625.86|40530.86|21
1610253630000|2021-01-10 04:40:30|40628.74|40533.74|40601.3|40506.3|40628.74|40533.74|40601.3|40506.3|31
1610253640000|2021-01-10 04:40:40|40601.22|40506.22|40588.99|40493.99|40602.28|40507.28|40587.36|40492.36|27
1610253650000|2021-01-10 04:40:50|40588.36|40493.36|40588.35|40493.35|40589.76|40494.76|40588.19|40493.19|14
1610253660000|2021-01-10 04:41:00|40588.07|40493.07|40584.19|40489.19|40589.08|40494.08|40580.37|40485.37|24
1610253670000|2021-01-10 04:41:10|40583.64|40488.64|40598.98|40503.98|40600.22|40505.22|40579.23|40484.23|36
1610253680000|2021-01-10 04:41:20|40602.36|40507.36|40587.91|40492.91|40603.23|40508.23|40587.91|40492.91|32
1610253690000|2021-01-10 04:41:30|40586.17|40491.17|40586.7|40491.7|40590.19|40495.19|40584.97|40489.97|37
1610253700000|2021-01-10 04:41:40|40586.91|40491.91|40585.58|40490.58|40588.92|40493.92|40585.58|40490.58|38
1610253710000|2021-01-10 04:41:50|40585.5|40490.5|40575.95|40480.95|40585.5|40490.5|40575.82|40480.82|29
1610253720000|2021-01-10 04:42:00|40575.68|40480.68|40576.23|40481.23|40577.1|40482.1|40571.91|40476.91|33
1610253730000|2021-01-10 04:42:10|40576.49|40481.49|40546.9|40451.9|40576.71|40481.71|40540.73|40445.73|37
1610253740000|2021-01-10 04:42:20|40546.88|40451.88|40544.99|40449.99|40547.47|40452.47|40538.64|40443.64|34
1610253750000|2021-01-10 04:42:30|40545.11|40450.11|40543.47|40448.47|40545.59|40450.59|40540.91|40445.91|34
1610253760000|2021-01-10 04:42:40|40542.11|40447.11|40538.62|40443.62|40542.37|40447.37|40537.27|40442.27|39
1610253770000|2021-01-10 04:42:50|40538.85|40443.85|40511.51|40416.51|40538.85|40443.85|40511.51|40416.51|32
1610253780000|2021-01-10 04:43:00|40509.92|40414.92|40471.99|40376.99|40510.56|40415.56|40471.99|40376.99|30
1610253790000|2021-01-10 04:43:10|40472.22|40377.22|40429.07|40334.07|40475.58|40380.58|40428.16|40333.16|36
1610253800000|2021-01-10 04:43:20|40430.27|40335.27|40446.13|40351.13|40448.59|40353.59|40421.24|40326.24|38
1610253810000|2021-01-10 04:43:30|40446.18|40351.18|40426.56|40331.56|40447.85|40352.85|40426.56|40331.56|32
1610253820000|2021-01-10 04:43:40|40416.16|40321.16|40396.12|40301.12|40417.49|40322.49|40393.71|40298.71|38
1610253830000|2021-01-10 04:43:50|40397.66|40302.66|40347.5|40252.5|40404.97|40309.97|40342.23|40247.23|39
1610253840000|2021-01-10 04:44:00|40343.55|40248.55|40309.42|40214.42|40349.54|40254.54|40309.42|40214.42|38
1610253850000|2021-01-10 04:44:10|40308.27|40213.27|40312.15|40217.15|40312.39|40217.39|40303.89|40208.89|36
1610253860000|2021-01-10 04:44:20|40314.22|40219.22|40288.39|40193.39|40314.22|40219.22|40258.49|40163.49|37
1610253870000|2021-01-10 04:44:30|40291.09|40196.09|40340.88|40245.88|40344.16|40249.16|40291.09|40196.09|39
1610253880000|2021-01-10 04:44:40|40339|40244|40378.05|40283.05|40385.83|40290.83|40339|40244|40
1610253890000|2021-01-10 04:44:50|40380.74|40285.74|40368.73|40273.73|40389.72|40294.72|40358.04|40263.04|40
1610253900000|2021-01-10 04:45:00|40369.49|40274.49|40423.25|40328.25|40423.25|40328.25|40369.49|40274.49|40
1610253910000|2021-01-10 04:45:10|40420.89|40325.89|40412.19|40317.19|40425.72|40330.72|40404.7|40309.7|34
1610253920000|2021-01-10 04:45:20|40412.02|40317.02|40416.22|40321.22|40420.79|40325.79|40408.4|40313.4|35
1610253930000|2021-01-10 04:45:30|40406.46|40311.46|40400.97|40305.97|40406.66|40311.66|40384.42|40289.42|34
1610253940000|2021-01-10 04:45:40|40397.86|40302.86|40403|40308|40403.03|40308.03|40367.3|40272.3|40
1610253950000|2021-01-10 04:45:50|40411.41|40316.41|40430.09|40335.09|40430.09|40335.09|40410.03|40315.03|34
1610253960000|2021-01-10 04:46:00|40427.03|40332.03|40424.05|40329.05|40429.01|40334.01|40409.32|40314.32|39
1610253970000|2021-01-10 04:46:10|40424.86|40329.86|40413.85|40318.85|40426.62|40331.62|40409.76|40314.76|37
1610253980000|2021-01-10 04:46:20|40414.02|40319.02|40431.32|40336.32|40433.29|40338.29|40414.02|40319.02|38
1610253990000|2021-01-10 04:46:30|40430.71|40335.71|40431.33|40336.33|40435.77|40340.77|40427.2|40332.2|32
1610254000000|2021-01-10 04:46:40|40432.26|40337.26|40486.11|40391.11|40486.35|40391.35|40429.66|40334.66|34
1610254010000|2021-01-10 04:46:50|40486.14|40391.14|40492.06|40397.06|40503.26|40408.26|40483.81|40388.81|38
1610254020000|2021-01-10 04:47:00|40493.28|40398.28|40518.55|40423.55|40518.55|40423.55|40493.28|40398.28|35
1610254030000|2021-01-10 04:47:10|40518.56|40423.56|40545.03|40450.03|40545.03|40450.03|40518.56|40423.56|34
1610254040000|2021-01-10 04:47:20|40545.55|40450.55|40551.46|40456.46|40563.5|40468.5|40537.56|40442.56|38
1610254050000|2021-01-10 04:47:30|40550.75|40455.75|40519.4|40424.4|40555.47|40460.47|40519.4|40424.4|39
1610254060000|2021-01-10 04:47:40|40521.5|40426.5|40519.25|40424.25|40522.54|40427.54|40514.58|40419.58|40
1610254070000|2021-01-10 04:47:50|40516.88|40421.88|40531.77|40436.77|40539.11|40444.11|40516.7|40421.7|40
1610254080000|2021-01-10 04:48:00|40532.78|40437.78|40557.37|40462.37|40557.54|40462.54|40531.05|40436.05|38
1610254090000|2021-01-10 04:48:10|40557.39|40462.39|40567.42|40472.42|40567.42|40472.42|40557.39|40462.39|36
1610254100000|2021-01-10 04:48:20|40567.43|40472.43|40566.66|40471.66|40568.93|40473.93|40564.82|40469.82|33
1610254110000|2021-01-10 04:48:30|40566.83|40471.83|40552.98|40457.98|40566.83|40471.83|40552.37|40457.37|36
1610254120000|2021-01-10 04:48:40|40553.17|40458.17|40532.76|40437.76|40553.52|40458.52|40526.3|40431.3|32
1610254130000|2021-01-10 04:48:50|40532.69|40437.69|40539.05|40444.05|40547.18|40452.18|40526.52|40431.52|34
1610254140000|2021-01-10 04:49:00|40539.55|40444.55|40534.42|40439.42|40540.76|40445.76|40532.42|40437.42|38
1610254150000|2021-01-10 04:49:10|40533.82|40438.82|40519.3|40424.3|40534.86|40439.86|40512.77|40417.77|36
1610254160000|2021-01-10 04:49:20|40521.14|40426.14|40499.74|40404.74|40521.14|40426.14|40495.02|40400.02|30
1610254170000|2021-01-10 04:49:30|40499.75|40404.75|40496.3|40401.3|40500.38|40405.38|40492.26|40397.26|32
1610254180000|2021-01-10 04:49:40|40489.41|40394.41|40493.13|40398.13|40497.69|40402.69|40488.16|40393.16|38
1610254190000|2021-01-10 04:49:50|40491.9|40396.9|40488.87|40393.87|40498.24|40403.24|40488.87|40393.87|30
1610254200000|2021-01-10 04:50:00|40491.32|40396.32|40490.43|40395.43|40495.42|40400.42|40490.43|40395.43|28
1610254210000|2021-01-10 04:50:10|40489.31|40394.31|40476.28|40381.28|40489.31|40394.31|40473.34|40378.34|38
1610254220000|2021-01-10 04:50:20|40475.44|40380.44|40476.64|40381.64|40477.57|40382.57|40475.42|40380.42|38
1610254230000|2021-01-10 04:50:30|40476.95|40381.95|40493.36|40398.36|40494.44|40399.44|40476.95|40381.95|37
1610254240000|2021-01-10 04:50:40|40492.54|40397.54|40466.55|40371.55|40493.55|40398.55|40465.79|40370.79|38
1610254250000|2021-01-10 04:50:50|40466.1|40371.1|40466.66|40371.66|40472.72|40377.72|40465.79|40370.79|28
1610254260000|2021-01-10 04:51:00|40466.64|40371.64|40476.81|40381.81|40476.81|40381.81|40466.64|40371.64|36
1610254270000|2021-01-10 04:51:10|40476.82|40381.82|40501.09|40406.09|40501.3|40406.3|40475.01|40380.01|37
1610254280000|2021-01-10 04:51:20|40501.08|40406.08|40511.7|40416.7|40511.7|40416.7|40500.11|40405.11|25
1610254290000|2021-01-10 04:51:30|40511.74|40416.74|40546.94|40451.94|40547.69|40452.69|40511.16|40416.16|40
1610254300000|2021-01-10 04:51:40|40547.62|40452.62|40519.3|40424.3|40547.83|40452.83|40516.64|40421.64|40
1610254310000|2021-01-10 04:51:50|40519.32|40424.32|40540.2|40445.2|40540.54|40445.54|40519.3|40424.3|40
1610254320000|2021-01-10 04:52:00|40540.21|40445.21|40542.79|40447.79|40542.79|40447.79|40537.78|40442.78|26
1610254330000|2021-01-10 04:52:10|40542.67|40447.67|40545.09|40450.09|40546.25|40451.25|40540.98|40445.98|21
1610254340000|2021-01-10 04:52:20|40545|40450|40544.07|40449.07|40545.16|40450.16|40542.93|40447.93|23
1610254350000|2021-01-10 04:52:30|40544.08|40449.08|40543.42|40448.42|40548.13|40453.13|40543.42|40448.42|29
1610254360000|2021-01-10 04:52:40|40544.24|40449.24|40526.02|40431.02|40545.17|40450.17|40526.02|40431.02|23
1610254370000|2021-01-10 04:52:50|40526.11|40431.11|40526.52|40431.52|40526.61|40431.61|40521.29|40426.29|23
1610254380000|2021-01-10 04:53:00|40525.77|40430.77|40465.1|40370.1|40525.77|40430.77|40463.65|40368.65|35
1610254390000|2021-01-10 04:53:10|40465.16|40370.16|40507.74|40412.74|40507.74|40412.74|40465.16|40370.16|34
1610254400000|2021-01-10 04:53:20|40506.68|40411.68|40523|40428|40523.49|40428.49|40506.68|40411.68|40
1610254410000|2021-01-10 04:53:30|40522.9|40427.9|40548.34|40453.34|40548.34|40453.34|40522.9|40427.9|38
1610254420000|2021-01-10 04:53:40|40548.52|40453.52|40556.35|40461.35|40558.31|40463.31|40547.17|40452.17|37
1610254430000|2021-01-10 04:53:50|40556.34|40461.34|40533.81|40438.81|40556.34|40461.34|40533.11|40438.11|31
1610254440000|2021-01-10 04:54:00|40535.48|40440.48|40528.47|40433.47|40535.61|40440.61|40528.47|40433.47|39
1610254450000|2021-01-10 04:54:10|40525.9|40430.9|40496.99|40401.99|40525.9|40430.9|40496.34|40401.34|31
1610254460000|2021-01-10 04:54:20|40492.83|40397.83|40542.39|40447.39|40542.39|40447.39|40491.4|40396.4|35
1610254470000|2021-01-10 04:54:30|40542.38|40447.38|40548.19|40453.19|40548.91|40453.91|40540.57|40445.57|23
1610254480000|2021-01-10 04:54:40|40552.45|40457.45|40559.14|40464.14|40559.5|40464.5|40552.45|40457.45|7
1610254490000|2021-01-10 04:54:50|40559.51|40464.51|40564.75|40469.75|40565.48|40470.48|40553.57|40458.57|27
1610254500000|2021-01-10 04:55:00|40564.9|40469.9|40555.98|40460.98|40564.91|40469.91|40552.85|40457.85|31
1610254510000|2021-01-10 04:55:10|40556.16|40461.16|40559.74|40464.74|40560.48|40465.48|40554.32|40459.32|35
1610254520000|2021-01-10 04:55:20|40558.85|40463.85|40558.21|40463.21|40559.95|40464.95|40553.19|40458.19|37
1610254530000|2021-01-10 04:55:30|40559.51|40464.51|40569|40474|40569.3|40474.3|40557.98|40462.98|29
1610254540000|2021-01-10 04:55:40|40568.29|40473.29|40556.41|40461.41|40568.29|40473.29|40553.96|40458.96|37
1610254550000|2021-01-10 04:55:50|40557.28|40462.28|40551.6|40456.6|40557.3|40462.3|40549.8|40454.8|34
1610254560000|2021-01-10 04:56:00|40551.35|40456.35|40562.54|40467.54|40562.88|40467.88|40551.35|40456.35|40
1610254570000|2021-01-10 04:56:10|40563.12|40468.12|40605.1|40510.1|40605.1|40510.1|40563.12|40468.12|36
1610254580000|2021-01-10 04:56:20|40610.9|40515.9|40592.13|40497.13|40611.52|40516.52|40589.85|40494.85|40
1610254590000|2021-01-10 04:56:30|40594.66|40499.66|40606.3|40511.3|40606.56|40511.56|40590.93|40495.93|37
1610254600000|2021-01-10 04:56:40|40609.63|40514.63|40612.26|40517.26|40612.56|40517.56|40604.88|40509.88|39
1610254610000|2021-01-10 04:56:50|40611.45|40516.45|40606.49|40511.49|40612.75|40517.75|40605.33|40510.33|36
1610254620000|2021-01-10 04:57:00|40606.1|40511.1|40593.1|40498.1|40610.11|40515.11|40592.53|40497.53|34
1610254630000|2021-01-10 04:57:10|40584.45|40489.45|40579.3|40484.3|40586.89|40491.89|40579.3|40484.3|38
1610254640000|2021-01-10 04:57:20|40580.29|40485.29|40560.63|40465.63|40582.4|40487.4|40558.59|40463.59|36
1610254650000|2021-01-10 04:57:30|40562.96|40467.96|40578.05|40483.05|40580.5|40485.5|40559.92|40464.92|39
1610254660000|2021-01-10 04:57:40|40576.55|40481.55|40570.86|40475.86|40577.95|40482.95|40570.34|40475.34|38
1610254670000|2021-01-10 04:57:50|40571.05|40476.05|40572.29|40477.29|40576.77|40481.77|40569.7|40474.7|30
1610254680000|2021-01-10 04:58:00|40571.93|40476.93|40581.06|40486.06|40582.12|40487.12|40571.93|40476.93|30
1610254690000|2021-01-10 04:58:10|40581.45|40486.45|40580.85|40485.85|40581.78|40486.78|40580.41|40485.41|22
1610254700000|2021-01-10 04:58:20|40580.79|40485.79|40593.26|40498.26|40595.43|40500.43|40580.29|40485.29|37
1610254710000|2021-01-10 04:58:30|40593.33|40498.33|40602.9|40507.9|40603.35|40508.35|40593.33|40498.33|32
1610254720000|2021-01-10 04:58:40|40604.86|40509.86|40576.9|40481.9|40605.59|40510.59|40576.09|40481.09|37
1610254730000|2021-01-10 04:58:50|40577.12|40482.12|40578.69|40483.69|40591.93|40496.93|40575.83|40480.83|36
1610254740000|2021-01-10 04:59:00|40578.8|40483.8|40585.65|40490.65|40585.65|40490.65|40578.31|40483.31|38
1610254750000|2021-01-10 04:59:10|40588.6|40493.6|40573.93|40478.93|40589.48|40494.48|40572.01|40477.01|37
1610254760000|2021-01-10 04:59:20|40573.25|40478.25|40514.82|40419.82|40573.51|40478.51|40514.82|40419.82|34
1610254770000|2021-01-10 04:59:30|40516.68|40421.68|40511.39|40416.39|40520.7|40425.7|40508.61|40413.61|39
1610254780000|2021-01-10 04:59:40|40511.66|40416.66|40524.65|40429.65|40526.22|40431.22|40511.43|40416.43|39
1610254790000|2021-01-10 04:59:50|40526.12|40431.12|40514.74|40419.74|40526.12|40431.12|40509.62|40414.62|35
1610254800000|2021-01-10 05:00:00|40512.51|40417.51|40519.22|40424.22|40522.32|40427.32|40512.44|40417.44|39
1610254810000|2021-01-10 05:00:10|40518.87|40423.87|40461.22|40366.22|40518.87|40423.87|40461.22|40366.22|39
1610254820000|2021-01-10 05:00:20|40461.5|40366.5|40465.72|40370.72|40477.55|40382.55|40458.04|40363.04|39
1610254830000|2021-01-10 05:00:30|40458.07|40363.07|40492.61|40397.61|40499.78|40404.78|40455.53|40360.53|38
1610254840000|2021-01-10 05:00:40|40490.83|40395.83|40511.74|40416.74|40511.74|40416.74|40484.31|40389.31|39
1610254850000|2021-01-10 05:00:50|40512.34|40417.34|40508.79|40413.79|40513.54|40418.54|40507.54|40412.54|31
1610254860000|2021-01-10 05:01:00|40508.05|40413.05|40520.85|40425.85|40524.21|40429.21|40506.19|40411.19|36
1610254870000|2021-01-10 05:01:10|40522.17|40427.17|40531.34|40436.34|40531.85|40436.85|40522.1|40427.1|38
1610254880000|2021-01-10 05:01:20|40529.11|40434.11|40529.39|40434.39|40530.24|40435.24|40524.2|40429.2|36
1610254890000|2021-01-10 05:01:30|40528.63|40433.63|40537.64|40442.64|40539.48|40444.48|40526.33|40431.33|34
1610254900000|2021-01-10 05:01:40|40538.45|40443.45|40556.51|40461.51|40556.94|40461.94|40538.45|40443.45|39
1610254910000|2021-01-10 05:01:50|40556.37|40461.37|40580.32|40485.32|40580.32|40485.32|40556.37|40461.37|37
1610254920000|2021-01-10 05:02:00|40581.51|40486.51|40616.18|40521.18|40616.18|40521.18|40581.51|40486.51|38
1610254930000|2021-01-10 05:02:10|40616.23|40521.23|40643.26|40548.26|40643.26|40548.26|40616.23|40521.23|35
1610254940000|2021-01-10 05:02:20|40639.38|40544.38|40654.05|40559.05|40657.24|40562.24|40639.38|40544.38|37
1610254950000|2021-01-10 05:02:30|40654.06|40559.06|40631.83|40536.83|40656.3|40561.3|40631.83|40536.83|35
1610254960000|2021-01-10 05:02:40|40632.73|40537.73|40649.21|40554.21|40649.21|40554.21|40620.06|40525.06|38
1610254970000|2021-01-10 05:02:50|40649.61|40554.61|40668.75|40573.75|40668.75|40573.75|40649.61|40554.61|37
1610254980000|2021-01-10 05:03:00|40670.51|40575.51|40662.94|40567.94|40674.15|40579.15|40653.37|40558.37|38
1610254990000|2021-01-10 05:03:10|40662.93|40567.93|40639.61|40544.61|40662.93|40567.93|40636.99|40541.99|37
1610255000000|2021-01-10 05:03:20|40638.51|40543.51|40658.55|40563.55|40661.03|40566.03|40634.96|40539.96|36
1610255010000|2021-01-10 05:03:30|40656.89|40561.89|40657.65|40562.65|40661.67|40566.67|40655.88|40560.88|38
1610255020000|2021-01-10 05:03:40|40657.76|40562.76|40656.74|40561.74|40658.48|40563.48|40655.37|40560.37|38
1610255030000|2021-01-10 05:03:50|40656.73|40561.73|40652.68|40557.68|40656.73|40561.73|40632.83|40537.83|35
1610255040000|2021-01-10 05:04:00|40651.34|40556.34|40648.71|40553.71|40651.61|40556.61|40648.71|40553.71|23
1610255050000|2021-01-10 05:04:10|40649|40554|40638.19|40543.19|40649|40554|40638.19|40543.19|33
1610255060000|2021-01-10 05:04:20|40635.13|40540.13|40631.01|40536.01|40637.08|40542.08|40630.04|40535.04|26
1610255070000|2021-01-10 05:04:30|40631.03|40536.03|40619.59|40524.59|40631.43|40536.43|40619.58|40524.58|36
1610255080000|2021-01-10 05:04:40|40620.44|40525.44|40628.89|40533.89|40630.03|40535.03|40619.55|40524.55|35
1610255090000|2021-01-10 05:04:50|40629.76|40534.76|40615.02|40520.02|40643.92|40548.92|40614.17|40519.17|38
1610255100000|2021-01-10 05:05:00|40615.78|40520.78|40627.88|40532.88|40627.88|40532.88|40612.61|40517.61|38
1610255110000|2021-01-10 05:05:10|40627.89|40532.89|40636.39|40541.39|40636.39|40541.39|40625.29|40530.29|30
1610255120000|2021-01-10 05:05:20|40637.8|40542.8|40637.31|40542.31|40639.42|40544.42|40635.11|40540.11|34
1610255130000|2021-01-10 05:05:30|40636.99|40541.99|40640.73|40545.73|40640.73|40545.73|40636.55|40541.55|33
1610255140000|2021-01-10 05:05:40|40640.76|40545.76|40637.14|40542.14|40641.44|40546.44|40636.24|40541.24|27
1610255150000|2021-01-10 05:05:50|40640.32|40545.32|40641.13|40546.13|40641.22|40546.22|40634.84|40539.84|33
1610255160000|2021-01-10 05:06:00|40640.51|40545.51|40632.02|40537.02|40641.25|40546.25|40628|40533|32
1610255170000|2021-01-10 05:06:10|40631.78|40536.78|40633.27|40538.27|40637.02|40542.02|40630.82|40535.82|37
1610255180000|2021-01-10 05:06:20|40633.46|40538.46|40635.11|40540.11|40635.11|40540.11|40633.35|40538.35|31
1610255190000|2021-01-10 05:06:30|40635.13|40540.13|40633.85|40538.85|40635.23|40540.23|40633.26|40538.26|25
1610255200000|2021-01-10 05:06:40|40633.14|40538.14|40633.52|40538.52|40634.54|40539.54|40633.14|40538.14|24
1610255210000|2021-01-10 05:06:50|40633.14|40538.14|40638.75|40543.75|40640.11|40545.11|40633.14|40538.14|29
1610255220000|2021-01-10 05:07:00|40638.79|40543.79|40651.27|40556.27|40663.16|40568.16|40638.4|40543.4|40
1610255230000|2021-01-10 05:07:10|40653.38|40558.38|40681.19|40586.19|40685.09|40590.09|40653.38|40558.38|37
1610255240000|2021-01-10 05:07:20|40680.07|40585.07|40692.17|40597.17|40693.99|40598.99|40680.07|40585.07|25
1610255250000|2021-01-10 05:07:30|40691.87|40596.87|40713.08|40618.08|40713.08|40618.08|40691.22|40596.22|33
1610255260000|2021-01-10 05:07:40|40713.19|40618.19|40668.69|40573.69|40713.19|40618.19|40664.63|40569.63|35
1610255270000|2021-01-10 05:07:50|40668.77|40573.77|40667.83|40572.83|40669.2|40574.2|40662.89|40567.89|37
1610255280000|2021-01-10 05:08:00|40667.19|40572.19|40671.44|40576.44|40671.98|40576.98|40655.89|40560.89|38
1610255290000|2021-01-10 05:08:10|40667.54|40572.54|40663.1|40568.1|40671.81|40576.81|40661.36|40566.36|32
1610255300000|2021-01-10 05:08:20|40663.9|40568.9|40664.99|40569.99|40666.58|40571.58|40662.99|40567.99|27
1610255310000|2021-01-10 05:08:30|40665.25|40570.25|40664|40569|40667.21|40572.21|40663.89|40568.89|22
1610255320000|2021-01-10 05:08:40|40664.24|40569.24|40664.71|40569.71|40665.21|40570.21|40662.41|40567.41|19
1610255330000|2021-01-10 05:08:50|40665.06|40570.06|40679.23|40584.23|40683.62|40588.62|40665.06|40570.06|40
1610255340000|2021-01-10 05:09:00|40680.38|40585.38|40681.81|40586.81|40683.41|40588.41|40677.09|40582.09|33
1610255350000|2021-01-10 05:09:10|40681.82|40586.82|40671.91|40576.91|40687.19|40592.19|40671.91|40576.91|31
1610255360000|2021-01-10 05:09:20|40671.25|40576.25|40683.64|40588.64|40687.78|40592.78|40671.25|40576.25|31
1610255370000|2021-01-10 05:09:30|40683.62|40588.62|40674|40579|40686.53|40591.53|40674|40579|39
1610255380000|2021-01-10 05:09:40|40677.27|40582.27|40673.87|40578.87|40691.06|40596.06|40673.87|40578.87|35
1610255390000|2021-01-10 05:09:50|40673.26|40578.26|40662.8|40567.8|40674.47|40579.47|40660.23|40565.23|33
1610255400000|2021-01-10 05:10:00|40662.34|40567.34|40656.48|40561.48|40665.12|40570.12|40656.05|40561.05|37
1610255410000|2021-01-10 05:10:10|40654.53|40559.53|40632.19|40537.19|40656.79|40561.79|40631.27|40536.27|37
1610255420000|2021-01-10 05:10:20|40629.9|40534.9|40657.47|40562.47|40658|40563|40629.9|40534.9|39
1610255430000|2021-01-10 05:10:30|40656.9|40561.9|40672.72|40577.72|40672.72|40577.72|40646.16|40551.16|40
1610255440000|2021-01-10 05:10:40|40674.92|40579.92|40671.07|40576.07|40678.19|40583.19|40670.95|40575.95|33
1610255450000|2021-01-10 05:10:50|40671.09|40576.09|40673.76|40578.76|40676.75|40581.75|40668.66|40573.66|37
1610255460000|2021-01-10 05:11:00|40673.99|40578.99|40651.3|40556.3|40678.17|40583.17|40651.3|40556.3|35
1610255470000|2021-01-10 05:11:10|40651.08|40556.08|40676.81|40581.81|40676.81|40581.81|40650.28|40555.28|27
1610255480000|2021-01-10 05:11:20|40678.15|40583.15|40689.07|40594.07|40689.07|40594.07|40677.73|40582.73|24
1610255490000|2021-01-10 05:11:30|40689.17|40594.17|40674.93|40579.93|40689.17|40594.17|40664.56|40569.56|38
1610255500000|2021-01-10 05:11:40|40675.55|40580.55|40673.62|40578.62|40677.7|40582.7|40671.12|40576.12|36
1610255510000|2021-01-10 05:11:50|40670.46|40575.46|40684.01|40589.01|40685.38|40590.38|40665.25|40570.25|36
1610255520000|2021-01-10 05:12:00|40684.76|40589.76|40682.25|40587.25|40691|40596|40678.9|40583.9|39
1610255530000|2021-01-10 05:12:10|40681.58|40586.58|40667.11|40572.11|40681.58|40586.58|40664.69|40569.69|40
1610255540000|2021-01-10 05:12:20|40666.15|40571.15|40668.37|40573.37|40672.26|40577.26|40664.47|40569.47|39
1610255550000|2021-01-10 05:12:30|40668|40573|40655.29|40560.29|40668|40573|40652.59|40557.59|35
1610255560000|2021-01-10 05:12:40|40654.78|40559.78|40658.75|40563.75|40658.75|40563.75|40651.81|40556.81|34
1610255570000|2021-01-10 05:12:50|40658.77|40563.77|40661.44|40566.44|40661.45|40566.45|40656.98|40561.98|25
1610255580000|2021-01-10 05:13:00|40662.74|40567.74|40662.39|40567.39|40663.32|40568.32|40655.79|40560.79|31
1610255590000|2021-01-10 05:13:10|40661.46|40566.46|40655.96|40560.96|40661.48|40566.48|40655.55|40560.55|29
1610255600000|2021-01-10 05:13:20|40654.95|40559.95|40655.35|40560.35|40659.64|40564.64|40654.95|40559.95|17
1610255610000|2021-01-10 05:13:30|40655.26|40560.26|40646.14|40551.14|40655.26|40560.26|40646.14|40551.14|27
1610255620000|2021-01-10 05:13:40|40646.75|40551.75|40656.03|40561.03|40656.03|40561.03|40646.14|40551.14|33
1610255630000|2021-01-10 05:13:50|40657.53|40562.53|40654.11|40559.11|40659.73|40564.73|40649.33|40554.33|27
1610255640000|2021-01-10 05:14:00|40654.13|40559.13|40633.41|40538.41|40654.13|40559.13|40633.41|40538.41|36
1610255650000|2021-01-10 05:14:10|40632.93|40537.93|40609.3|40514.3|40632.93|40537.93|40604.91|40509.91|34
1610255660000|2021-01-10 05:14:20|40611.03|40516.03|40625.07|40530.07|40625.07|40530.07|40608.92|40513.92|37
1610255670000|2021-01-10 05:14:30|40630.6|40535.6|40636.45|40541.45|40637.95|40542.95|40629.72|40534.72|36
1610255680000|2021-01-10 05:14:40|40636.57|40541.57|40627.56|40532.56|40636.76|40541.76|40625.91|40530.91|35
1610255690000|2021-01-10 05:14:50|40627.55|40532.55|40628.65|40533.65|40632.78|40537.78|40625.71|40530.71|33
1610255700000|2021-01-10 05:15:00|40628.99|40533.99|40642.65|40547.65|40642.83|40547.83|40628.99|40533.99|32
1610255710000|2021-01-10 05:15:10|40642.67|40547.67|40642.63|40547.63|40643.01|40548.01|40640.54|40545.54|32
1610255720000|2021-01-10 05:15:20|40642.64|40547.64|40642.72|40547.72|40642.72|40547.72|40640.49|40545.49|23
1610255730000|2021-01-10 05:15:30|40642.55|40547.55|40640.33|40545.33|40642.89|40547.89|40640.32|40545.32|19
1610255740000|2021-01-10 05:15:40|40643.16|40548.16|40641.36|40546.36|40643.21|40548.21|40640.37|40545.37|22
1610255750000|2021-01-10 05:15:50|40642.33|40547.33|40644.39|40549.39|40644.39|40549.39|40640.48|40545.48|11
1610255760000|2021-01-10 05:16:00|40644.59|40549.59|40643.32|40548.32|40644.59|40549.59|40642.43|40547.43|26
1610255770000|2021-01-10 05:16:10|40643.23|40548.23|40643.84|40548.84|40643.88|40548.88|40642.92|40547.92|11
1610255780000|2021-01-10 05:16:20|40643.94|40548.94|40643.63|40548.63|40645.79|40550.79|40643.63|40548.63|10
1610255790000|2021-01-10 05:16:30|40643.39|40548.39|40639.65|40544.65|40643.39|40548.39|40639.65|40544.65|13
1610255800000|2021-01-10 05:16:40|40639.7|40544.7|40639.52|40544.52|40639.7|40544.7|40637.73|40542.73|11
1610255810000|2021-01-10 05:16:50|40639.82|40544.82|40638.8|40543.8|40639.82|40544.82|40637.64|40542.64|30
1610255820000|2021-01-10 05:17:00|40639.13|40544.13|40647.47|40552.47|40649.53|40554.53|40639.13|40544.13|39
1610255830000|2021-01-10 05:17:10|40647.49|40552.49|40714.82|40619.82|40714.82|40619.82|40647.49|40552.49|39
1610255840000|2021-01-10 05:17:20|40714.31|40619.31|40706.66|40611.66|40722.26|40627.26|40705.38|40610.38|34
1610255850000|2021-01-10 05:17:30|40706.69|40611.69|40716.16|40621.16|40716.94|40621.94|40693.53|40598.53|37
1610255860000|2021-01-10 05:17:40|40716.17|40621.17|40730.32|40635.32|40732.64|40637.64|40711.73|40616.73|34
1610255870000|2021-01-10 05:17:50|40732.64|40637.64|40707.58|40612.58|40733.14|40638.14|40703.48|40608.48|39
1610255880000|2021-01-10 05:18:00|40706.44|40611.44|40720.03|40625.03|40721.08|40626.08|40706.36|40611.36|35
1610255890000|2021-01-10 05:18:10|40721.03|40626.03|40741.63|40646.63|40741.63|40646.63|40720.93|40625.93|32
1610255900000|2021-01-10 05:18:20|40741.64|40646.64|40736.07|40641.07|40741.64|40646.64|40732.25|40637.25|34
1610255910000|2021-01-10 05:18:30|40733|40638|40740.51|40645.51|40747.32|40652.32|40731.82|40636.82|36
1610255920000|2021-01-10 05:18:40|40740.65|40645.65|40736.73|40641.73|40740.65|40645.65|40736.09|40641.09|31
1610255930000|2021-01-10 05:18:50|40737.64|40642.64|40740.22|40645.22|40740.22|40645.22|40719.43|40624.43|32
1610255940000|2021-01-10 05:19:00|40738|40643|40729.54|40634.54|40738|40643|40729.54|40634.54|38
1610255950000|2021-01-10 05:19:10|40729.53|40634.53|40732.98|40637.98|40733.06|40638.06|40729.09|40634.09|31
1610255960000|2021-01-10 05:19:20|40732.96|40637.96|40740.09|40645.09|40742.51|40647.51|40732.96|40637.96|39
1610255970000|2021-01-10 05:19:30|40739|40644|40737.78|40642.78|40739.37|40644.37|40736.27|40641.27|35
1610255980000|2021-01-10 05:19:40|40736.77|40641.77|40728.12|40633.12|40737.78|40642.78|40720.04|40625.04|35
1610255990000|2021-01-10 05:19:50|40731.53|40636.53|40724.89|40629.89|40731.53|40636.53|40723.71|40628.71|25
1610256000000|2021-01-10 05:20:00|40723.86|40628.86|40704.26|40609.26|40725.47|40630.47|40704.26|40609.26|29
1610256010000|2021-01-10 05:20:10|40703.64|40608.64|40689.13|40594.13|40703.64|40608.64|40688.51|40593.51|23
1610256020000|2021-01-10 05:20:20|40688.6|40593.6|40698.17|40603.17|40703.32|40608.32|40687.32|40592.32|28
1610256030000|2021-01-10 05:20:30|40697.8|40602.8|40688.67|40593.67|40703.25|40608.25|40688.2|40593.2|37
1610256040000|2021-01-10 05:20:40|40688.7|40593.7|40670.64|40575.64|40688.7|40593.7|40669.82|40574.82|29
1610256050000|2021-01-10 05:20:50|40671.66|40576.66|40669.99|40574.99|40675.91|40580.91|40668.01|40573.01|32
1610256060000|2021-01-10 05:21:00|40670.03|40575.03|40648.59|40553.59|40670.03|40575.03|40648.59|40553.59|23
1610256070000|2021-01-10 05:21:10|40650.42|40555.42|40642.87|40547.87|40650.42|40555.42|40641.91|40546.91|22
1610256080000|2021-01-10 05:21:20|40642.31|40547.31|40642.87|40547.87|40643.39|40548.39|40642.31|40547.31|17
1610256090000|2021-01-10 05:21:30|40643.23|40548.23|40639.71|40544.71|40644.29|40549.29|40639.71|40544.71|34
1610256100000|2021-01-10 05:21:40|40639.97|40544.97|40640.46|40545.46|40640.46|40545.46|40635.36|40540.36|36
1610256110000|2021-01-10 05:21:50|40640.77|40545.77|40640.96|40545.96|40642.23|40547.23|40640.71|40545.71|19
1610256120000|2021-01-10 05:22:00|40640.87|40545.87|40641.94|40546.94|40641.94|40546.94|40640.87|40545.87|9
1610256130000|2021-01-10 05:22:10|40641.85|40546.85|40674.65|40579.65|40674.65|40579.65|40641.85|40546.85|34
1610256140000|2021-01-10 05:22:20|40674.98|40579.98|40697.35|40602.35|40697.35|40602.35|40673.46|40578.46|40
1610256150000|2021-01-10 05:22:30|40696.99|40601.99|40698.91|40603.91|40698.91|40603.91|40692.24|40597.24|39
1610256160000|2021-01-10 05:22:40|40698.93|40603.93|40713.58|40618.58|40713.59|40618.59|40698.93|40603.93|40
1610256170000|2021-01-10 05:22:50|40715.08|40620.08|40717.44|40622.44|40717.44|40622.44|40712.37|40617.37|24
1610256180000|2021-01-10 05:23:00|40713.61|40618.61|40705.58|40610.58|40715.65|40620.65|40705.58|40610.58|27
1610256190000|2021-01-10 05:23:10|40705.56|40610.56|40779.8|40684.8|40788.67|40693.67|40705.56|40610.56|38
1610256200000|2021-01-10 05:23:20|40780.02|40685.02|40789.52|40694.52|40790.59|40695.59|40779.16|40684.16|38
1610256210000|2021-01-10 05:23:30|40789.84|40694.84|40803.93|40708.93|40803.94|40708.94|40789.84|40694.84|30
1610256220000|2021-01-10 05:23:40|40803.62|40708.62|40803.15|40708.15|40804.49|40709.49|40801.17|40706.17|24
1610256230000|2021-01-10 05:23:50|40804.67|40709.67|40804.71|40709.71|40804.71|40709.71|40800.9|40705.9|28
1610256240000|2021-01-10 05:24:00|40802.83|40707.83|40790.83|40695.83|40804.62|40709.62|40790.47|40695.47|34
1610256250000|2021-01-10 05:24:10|40792.06|40697.06|40797.45|40702.45|40800.34|40705.34|40792.06|40697.06|37
1610256260000|2021-01-10 05:24:20|40796.27|40701.27|40778.38|40683.38|40798.5|40703.5|40777.25|40682.25|39
1610256270000|2021-01-10 05:24:30|40778.44|40683.44|40788.15|40693.15|40791.45|40696.45|40774.58|40679.58|38
1610256280000|2021-01-10 05:24:40|40788.35|40693.35|40769.58|40674.58|40788.35|40693.35|40769.58|40674.58|35
1610256290000|2021-01-10 05:24:50|40770.2|40675.2|40746.04|40651.04|40774.93|40679.93|40744.97|40649.97|38
1610256300000|2021-01-10 05:25:00|40743.37|40648.37|40765.76|40670.76|40765.83|40670.83|40741.18|40646.18|40
1610256310000|2021-01-10 05:25:10|40765.78|40670.78|40750.38|40655.38|40765.82|40670.82|40749.53|40654.53|38
1610256320000|2021-01-10 05:25:20|40745.04|40650.04|40727.58|40632.58|40749.63|40654.63|40719.29|40624.29|30
1610256330000|2021-01-10 05:25:30|40730.03|40635.03|40705.32|40610.32|40730.03|40635.03|40705.32|40610.32|39
1610256340000|2021-01-10 05:25:40|40705.6|40610.6|40700.42|40605.42|40705.9|40610.9|40694.41|40599.41|37
1610256350000|2021-01-10 05:25:50|40700.29|40605.29|40690.55|40595.55|40702.51|40607.51|40685.55|40590.55|36
1610256360000|2021-01-10 05:26:00|40688.51|40593.51|40684.14|40589.14|40690.16|40595.16|40682.87|40587.87|37
1610256370000|2021-01-10 05:26:10|40682.93|40587.93|40700.49|40605.49|40700.83|40605.83|40682.22|40587.22|38
1610256380000|2021-01-10 05:26:20|40700.85|40605.85|40718.21|40623.21|40718.21|40623.21|40694.36|40599.36|33
1610256390000|2021-01-10 05:26:30|40718.23|40623.23|40725.84|40630.84|40739.01|40644.01|40718.23|40623.23|39
1610256400000|2021-01-10 05:26:40|40726.2|40631.2|40728.37|40633.37|40728.42|40633.42|40722.48|40627.48|33
1610256410000|2021-01-10 05:26:50|40727.17|40632.17|40726.67|40631.67|40727.54|40632.54|40725.1|40630.1|36
1610256420000|2021-01-10 05:27:00|40726.4|40631.4|40725.48|40630.48|40726.86|40631.86|40723.91|40628.91|32
1610256430000|2021-01-10 05:27:10|40725.46|40630.46|40705.86|40610.86|40725.85|40630.85|40702.9|40607.9|33
1610256440000|2021-01-10 05:27:20|40706.3|40611.3|40698.79|40603.79|40706.3|40611.3|40696.37|40601.37|31
1610256450000|2021-01-10 05:27:30|40698.81|40603.81|40712.15|40617.15|40712.57|40617.57|40698.81|40603.81|34
1610256460000|2021-01-10 05:27:40|40712.47|40617.47|40731.35|40636.35|40731.88|40636.88|40712.47|40617.47|27
1610256470000|2021-01-10 05:27:50|40731.84|40636.84|40725.64|40630.64|40733.34|40638.34|40723.98|40628.98|36
1610256480000|2021-01-10 05:28:00|40725.08|40630.08|40730.33|40635.33|40732.7|40637.7|40724.15|40629.15|32
1610256490000|2021-01-10 05:28:10|40731.65|40636.65|40731.76|40636.76|40735.78|40640.78|40722.52|40627.52|37
1610256500000|2021-01-10 05:28:20|40730.86|40635.86|40730.39|40635.39|40736.24|40641.24|40724.99|40629.99|29
1610256510000|2021-01-10 05:28:30|40730.42|40635.42|40742.83|40647.83|40743.23|40648.23|40730.42|40635.42|38
1610256520000|2021-01-10 05:28:40|40742.77|40647.77|40742.16|40647.16|40743.76|40648.76|40739.53|40644.53|28
1610256530000|2021-01-10 05:28:50|40740.74|40645.74|40747.52|40652.52|40747.98|40652.98|40738.25|40643.25|31
1610256540000|2021-01-10 05:29:00|40747.96|40652.96|40764.59|40669.59|40766.19|40671.19|40747.96|40652.96|37
1610256550000|2021-01-10 05:29:10|40764.85|40669.85|40750.71|40655.71|40766.82|40671.82|40745.89|40650.89|39
1610256560000|2021-01-10 05:29:20|40755.72|40660.72|40737.05|40642.05|40755.72|40660.72|40736.7|40641.7|36
1610256570000|2021-01-10 05:29:30|40736.22|40641.22|40743.91|40648.91|40744.72|40649.72|40734.98|40639.98|38
1610256580000|2021-01-10 05:29:40|40743.79|40648.79|40739.89|40644.89|40744.31|40649.31|40738.87|40643.87|40
1610256590000|2021-01-10 05:29:50|40740.21|40645.21|40739.31|40644.31|40740.83|40645.83|40739.23|40644.23|38
1610256600000|2021-01-10 05:30:00|40739.41|40644.41|40720.27|40625.27|40739.41|40644.41|40719.74|40624.74|36
1610256610000|2021-01-10 05:30:10|40720.98|40625.98|40718.29|40623.29|40720.98|40625.98|40718.29|40623.29|36
1610256620000|2021-01-10 05:30:20|40719.47|40624.47|40718.19|40623.19|40719.47|40624.47|40717.24|40622.24|39
1610256630000|2021-01-10 05:30:30|40718.15|40623.15|40716.06|40621.06|40719.65|40624.65|40716.06|40621.06|35
1610256640000|2021-01-10 05:30:40|40717.38|40622.38|40702.31|40607.31|40717.38|40622.38|40701.44|40606.44|31
1610256650000|2021-01-10 05:30:50|40702.47|40607.47|40693.32|40598.32|40704.71|40609.71|40692.87|40597.87|36
1610256660000|2021-01-10 05:31:00|40692.72|40597.72|40690.79|40595.79|40693.23|40598.23|40688.42|40593.42|34
1610256670000|2021-01-10 05:31:10|40690.72|40595.72|40688.44|40593.44|40694.26|40599.26|40686.16|40591.16|29
1610256680000|2021-01-10 05:31:20|40689.77|40594.77|40688.06|40593.06|40689.77|40594.77|40687.42|40592.42|29
1610256690000|2021-01-10 05:31:30|40688.42|40593.42|40688.52|40593.52|40688.61|40593.61|40687.73|40592.73|23
1610256700000|2021-01-10 05:31:40|40688.4|40593.4|40687.99|40592.99|40688.52|40593.52|40687.5|40592.5|17
1610256710000|2021-01-10 05:31:50|40687.98|40592.98|40678.5|40583.5|40687.98|40592.98|40678.5|40583.5|22
1610256720000|2021-01-10 05:32:00|40676.68|40581.68|40674.68|40579.68|40676.68|40581.68|40666.27|40571.27|33
1610256730000|2021-01-10 05:32:10|40676.25|40581.25|40717.83|40622.83|40717.83|40622.83|40675.42|40580.42|40
1610256740000|2021-01-10 05:32:20|40718.19|40623.19|40716.54|40621.54|40718.78|40623.78|40713.3|40618.3|36
1610256750000|2021-01-10 05:32:30|40716.52|40621.52|40714.1|40619.1|40718.97|40623.97|40714.1|40619.1|31
1610256760000|2021-01-10 05:32:40|40714.47|40619.47|40705.63|40610.63|40714.47|40619.47|40705.53|40610.53|20
1610256770000|2021-01-10 05:32:50|40705.66|40610.66|40705.53|40610.53|40706.58|40611.58|40703.15|40608.15|20
1610256780000|2021-01-10 05:33:00|40705.5|40610.5|40701.02|40606.02|40717.21|40622.21|40700.87|40605.87|40
1610256790000|2021-01-10 05:33:10|40700.89|40605.89|40703.16|40608.16|40712.34|40617.34|40700.78|40605.78|19
1610256800000|2021-01-10 05:33:20|40696.4|40601.4|40674.64|40579.64|40696.41|40601.41|40673.26|40578.26|33
1610256810000|2021-01-10 05:33:30|40673.31|40578.31|40682.24|40587.24|40682.45|40587.45|40670.7|40575.7|19
1610256820000|2021-01-10 05:33:40|40682.26|40587.26|40680.44|40585.44|40683.17|40588.17|40679.18|40584.18|35
1610256830000|2021-01-10 05:33:50|40681.02|40586.02|40692.19|40597.19|40692.19|40597.19|40675.77|40580.77|35
1610256840000|2021-01-10 05:34:00|40692.21|40597.21|40678.12|40583.12|40695.5|40600.5|40678.12|40583.12|35
1610256850000|2021-01-10 05:34:10|40679.01|40584.01|40663.18|40568.18|40679.58|40584.58|40663.18|40568.18|22
1610256860000|2021-01-10 05:34:20|40663.1|40568.1|40657.36|40562.36|40663.1|40568.1|40656.27|40561.27|31
1610256870000|2021-01-10 05:34:30|40655.95|40560.95|40654.95|40559.95|40657.43|40562.43|40654.08|40559.08|33
1610256880000|2021-01-10 05:34:40|40655.08|40560.08|40651.91|40556.91|40655.53|40560.53|40651.85|40556.85|32
1610256890000|2021-01-10 05:34:50|40652.02|40557.02|40667.72|40572.72|40667.72|40572.72|40650.71|40555.71|39
1610256900000|2021-01-10 05:35:00|40667.77|40572.77|40654.63|40559.63|40667.77|40572.77|40654.63|40559.63|37
1610256910000|2021-01-10 05:35:10|40654.71|40559.71|40668.91|40573.91|40669.11|40574.11|40653.7|40558.7|18
1610256920000|2021-01-10 05:35:20|40672.3|40577.3|40713.98|40618.98|40716.23|40621.23|40669.03|40574.03|31
1610256930000|2021-01-10 05:35:30|40712.13|40617.13|40696.78|40601.78|40712.13|40617.13|40694.02|40599.02|39
1610256940000|2021-01-10 05:35:40|40695.11|40600.11|40683.5|40588.5|40695.98|40600.98|40681.56|40586.56|25
1610256950000|2021-01-10 05:35:50|40683.24|40588.24|40680.27|40585.27|40683.79|40588.79|40678.21|40583.21|33
1610256960000|2021-01-10 05:36:00|40679.86|40584.86|40681.11|40586.11|40681.16|40586.16|40677.18|40582.18|35
1610256970000|2021-01-10 05:36:10|40680.09|40585.09|40683.07|40588.07|40684.82|40589.82|40680.09|40585.09|21
1610256980000|2021-01-10 05:36:20|40683.2|40588.2|40673.64|40578.64|40683.2|40588.2|40672.37|40577.37|29
1610256990000|2021-01-10 05:36:30|40674.94|40579.94|40674.41|40579.41|40676.27|40581.27|40674.41|40579.41|21
1610257000000|2021-01-10 05:36:40|40676.07|40581.07|40663.7|40568.7|40676.07|40581.07|40659.58|40564.58|36
1610257010000|2021-01-10 05:36:50|40664.01|40569.01|40660.35|40565.35|40664.49|40569.49|40660.35|40565.35|15
1610257020000|2021-01-10 05:37:00|40657.09|40562.09|40656.58|40561.58|40657.09|40562.09|40654.67|40559.67|22
1610257030000|2021-01-10 05:37:10|40656.62|40561.62|40631.64|40536.64|40656.62|40561.62|40631.48|40536.48|32
1610257040000|2021-01-10 05:37:20|40631.57|40536.57|40627.04|40532.04|40631.57|40536.57|40610.84|40515.84|32
1610257050000|2021-01-10 05:37:30|40626.35|40531.35|40611.19|40516.19|40627.52|40532.52|40610.77|40515.77|37
1610257060000|2021-01-10 05:37:40|40610.87|40515.87|40612.23|40517.23|40612.83|40517.83|40610.73|40515.73|38
1610257070000|2021-01-10 05:37:50|40612.22|40517.22|40604.06|40509.06|40613.08|40518.08|40599.73|40504.73|38
1610257080000|2021-01-10 05:38:00|40603.66|40508.66|40602.66|40507.66|40604.95|40509.95|40602.12|40507.12|35
1610257090000|2021-01-10 05:38:10|40602.61|40507.61|40611.13|40516.13|40611.13|40516.13|40598.29|40503.29|37
1610257100000|2021-01-10 05:38:20|40612.76|40517.76|40635.68|40540.68|40640.24|40545.24|40612.76|40517.76|37
1610257110000|2021-01-10 05:38:30|40637.01|40542.01|40616.64|40521.64|40637.01|40542.01|40614.08|40519.08|38
1610257120000|2021-01-10 05:38:40|40616.65|40521.65|40626.61|40531.61|40628.1|40533.1|40615.98|40520.98|38
1610257130000|2021-01-10 05:38:50|40627.41|40532.41|40629.19|40534.19|40630.11|40535.11|40626.87|40531.87|31
1610257140000|2021-01-10 05:39:00|40627.16|40532.16|40617.22|40522.22|40627.76|40532.76|40616.82|40521.82|31
1610257150000|2021-01-10 05:39:10|40615.31|40520.31|40625.56|40530.56|40626.34|40531.34|40614.78|40519.78|27
1610257160000|2021-01-10 05:39:20|40625.44|40530.44|40626.25|40531.25|40626.53|40531.53|40618.16|40523.16|37
1610257170000|2021-01-10 05:39:30|40626.5|40531.5|40622.81|40527.81|40626.67|40531.67|40620.67|40525.67|33
1610257180000|2021-01-10 05:39:40|40622.14|40527.14|40616.57|40521.57|40622.14|40527.14|40615.73|40520.73|19
1610257190000|2021-01-10 05:39:50|40616.86|40521.86|40613.41|40518.41|40617.76|40522.76|40613.41|40518.41|18
1610257200000|2021-01-10 05:40:00|40613.15|40518.15|40608.88|40513.88|40613.56|40518.56|40608.88|40513.88|31
1610257210000|2021-01-10 05:40:10|40609.06|40514.06|40611|40516|40612.84|40517.84|40609.03|40514.03|37
1610257220000|2021-01-10 05:40:20|40610.16|40515.16|40612.15|40517.15|40612.15|40517.15|40607.42|40512.42|38
1610257230000|2021-01-10 05:40:30|40612.31|40517.31|40624.67|40529.67|40624.67|40529.67|40610.53|40515.53|35
1610257240000|2021-01-10 05:40:40|40624.69|40529.69|40620.87|40525.87|40626.38|40531.38|40618.4|40523.4|35
1610257250000|2021-01-10 05:40:50|40620.88|40525.88|40634.93|40539.93|40634.93|40539.93|40620.87|40525.87|22
1610257260000|2021-01-10 05:41:00|40634.38|40539.38|40652.71|40557.71|40657.47|40562.47|40634.38|40539.38|37
1610257270000|2021-01-10 05:41:10|40652.66|40557.66|40643.02|40548.02|40654.67|40559.67|40643.02|40548.02|34
1610257280000|2021-01-10 05:41:20|40642.85|40547.85|40651.45|40556.45|40652.74|40557.74|40641.73|40546.73|28
1610257290000|2021-01-10 05:41:30|40651.64|40556.64|40651.11|40556.11|40658.68|40563.68|40646.46|40551.46|38
1610257300000|2021-01-10 05:41:40|40651.37|40556.37|40655.67|40560.67|40657.13|40562.13|40647.28|40552.28|34
1610257310000|2021-01-10 05:41:50|40654.57|40559.57|40655.23|40560.23|40657.98|40562.98|40654.28|40559.28|29
1610257320000|2021-01-10 05:42:00|40655.11|40560.11|40624.63|40529.63|40657.28|40562.28|40619.61|40524.61|40
1610257330000|2021-01-10 05:42:10|40625.48|40530.48|40621.3|40526.3|40625.48|40530.48|40620.43|40525.43|35
1610257340000|2021-01-10 05:42:20|40621.61|40526.61|40639.73|40544.73|40639.73|40544.73|40612.16|40517.16|39
1610257350000|2021-01-10 05:42:30|40641.96|40546.96|40643.35|40548.35|40654.15|40559.15|40641.96|40546.96|40
1610257360000|2021-01-10 05:42:40|40642.92|40547.92|40643.63|40548.63|40650.89|40555.89|40640.8|40545.8|40
1610257370000|2021-01-10 05:42:50|40643.95|40548.95|40645.01|40550.01|40645.34|40550.34|40643.1|40548.1|26
1610257380000|2021-01-10 05:43:00|40644.79|40549.79|40635.92|40540.92|40646.39|40551.39|40633.66|40538.66|36
1610257390000|2021-01-10 05:43:10|40636.71|40541.71|40641.39|40546.39|40641.39|40546.39|40633.62|40538.62|32
1610257400000|2021-01-10 05:43:20|40640.77|40545.77|40635.91|40540.91|40640.77|40545.77|40634.54|40539.54|35
1610257410000|2021-01-10 05:43:30|40635.36|40540.36|40633.47|40538.47|40636.71|40541.71|40630.42|40535.42|27
1610257420000|2021-01-10 05:43:40|40633.74|40538.74|40657.01|40562.01|40660.87|40565.87|40633.74|40538.74|26
1610257430000|2021-01-10 05:43:50|40657.02|40562.02|40660.41|40565.41|40663.19|40568.19|40657.02|40562.02|23
1610257440000|2021-01-10 05:44:00|40660.43|40565.43|40639|40544|40660.82|40565.82|40636.18|40541.18|32
1610257450000|2021-01-10 05:44:10|40639.52|40544.52|40632.59|40537.59|40639.52|40544.52|40630.99|40535.99|40
1610257460000|2021-01-10 05:44:20|40631.62|40536.62|40610.92|40515.92|40632.5|40537.5|40606.19|40511.19|38
1610257470000|2021-01-10 05:44:30|40611.65|40516.65|40625.92|40530.92|40625.93|40530.93|40606.6|40511.6|22
1610257480000|2021-01-10 05:44:40|40628.76|40533.76|40627.96|40532.96|40629.04|40534.04|40625.72|40530.72|21
1610257490000|2021-01-10 05:44:50|40628.14|40533.14|40624.02|40529.02|40628.14|40533.14|40623.74|40528.74|33
1610257500000|2021-01-10 05:45:00|40623.74|40528.74|40626.12|40531.12|40627.15|40532.15|40623.74|40528.74|23
1610257510000|2021-01-10 05:45:10|40625.45|40530.45|40641.66|40546.66|40642.88|40547.88|40623.27|40528.27|30
1610257520000|2021-01-10 05:45:20|40640.63|40545.63|40663.03|40568.03|40663.03|40568.03|40640.63|40545.63|30
1610257530000|2021-01-10 05:45:30|40663.04|40568.04|40673.56|40578.56|40673.56|40578.56|40663.04|40568.04|37
1610257540000|2021-01-10 05:45:40|40673.52|40578.52|40669.65|40574.65|40675.4|40580.4|40669.42|40574.42|33
1610257550000|2021-01-10 05:45:50|40670.19|40575.19|40674.29|40579.29|40674.42|40579.42|40670.19|40575.19|25
1610257560000|2021-01-10 05:46:00|40674.4|40579.4|40686.91|40591.91|40686.91|40591.91|40671.84|40576.84|22
1610257570000|2021-01-10 05:46:10|40688.16|40593.16|40700.35|40605.35|40703|40608|40684.64|40589.64|25
1610257580000|2021-01-10 05:46:20|40700.46|40605.46|40678.36|40583.36|40700.53|40605.53|40678.36|40583.36|27
1610257590000|2021-01-10 05:46:30|40678.22|40583.22|40693.13|40598.13|40694.76|40599.76|40677.39|40582.39|37
1610257600000|2021-01-10 05:46:40|40692.37|40597.37|40702.17|40607.17|40702.17|40607.17|40691.35|40596.35|38
1610257610000|2021-01-10 05:46:50|40702.21|40607.21|40698.63|40603.63|40704.01|40609.01|40697.82|40602.82|33
1610257620000|2021-01-10 05:47:00|40698.64|40603.64|40710.72|40615.72|40713.41|40618.41|40698.52|40603.52|33
1610257630000|2021-01-10 05:47:10|40711.55|40616.55|40727.24|40632.24|40727.24|40632.24|40710.61|40615.61|29
1610257640000|2021-01-10 05:47:20|40725.63|40630.63|40723.7|40628.7|40727.97|40632.97|40717.42|40622.42|37
1610257650000|2021-01-10 05:47:30|40723.08|40628.08|40708.59|40613.59|40723.81|40628.81|40706.91|40611.91|34
1610257660000|2021-01-10 05:47:40|40708.89|40613.89|40714.15|40619.15|40715.29|40620.29|40707.43|40612.43|40
1610257670000|2021-01-10 05:47:50|40714.23|40619.23|40715.08|40620.08|40715.13|40620.13|40712.02|40617.02|39
1610257680000|2021-01-10 05:48:00|40715.03|40620.03|40716.35|40621.35|40717.18|40622.18|40714.26|40619.26|30
1610257690000|2021-01-10 05:48:10|40716.78|40621.78|40717.53|40622.53|40717.95|40622.95|40716.78|40621.78|13
1610257700000|2021-01-10 05:48:20|40717.27|40622.27|40724.77|40629.77|40725.67|40630.67|40716.88|40621.88|18
1610257710000|2021-01-10 05:48:30|40724.53|40629.53|40721.9|40626.9|40724.53|40629.53|40721.59|40626.59|20
1610257720000|2021-01-10 05:48:40|40721.41|40626.41|40721.21|40626.21|40721.59|40626.59|40719.83|40624.83|8
1610257730000|2021-01-10 05:48:50|40721.71|40626.71|40723.5|40628.5|40725.28|40630.28|40721.41|40626.41|10
1610257740000|2021-01-10 05:49:00|40724.22|40629.22|40730.84|40635.84|40730.9|40635.9|40723.43|40628.43|18
1610257750000|2021-01-10 05:49:10|40731.32|40636.32|40731.2|40636.2|40732.18|40637.18|40730.84|40635.84|16
1610257760000|2021-01-10 05:49:20|40731.24|40636.24|40734.08|40639.08|40734.08|40639.08|40730.66|40635.66|12
1610257770000|2021-01-10 05:49:30|40735.59|40640.59|40739.82|40644.82|40743.12|40648.12|40735.59|40640.59|17
1610257780000|2021-01-10 05:49:40|40739.74|40644.74|40744.37|40649.37|40744.38|40649.38|40739.59|40644.59|10
1610257790000|2021-01-10 05:49:50|40744|40649|40743.68|40648.68|40744.76|40649.76|40741.33|40646.33|22
1610257800000|2021-01-10 05:50:00|40744.15|40649.15|40749.73|40654.73|40749.73|40654.73|40741.12|40646.12|34
1610257810000|2021-01-10 05:50:10|40749.52|40654.52|40761.7|40666.7|40761.7|40666.7|40748.26|40653.26|36
1610257820000|2021-01-10 05:50:20|40761.75|40666.75|40758.73|40663.73|40766.11|40671.11|40757.81|40662.81|34
1610257830000|2021-01-10 05:50:30|40759.39|40664.39|40762.17|40667.17|40771.03|40676.03|40758.57|40663.57|39
1610257840000|2021-01-10 05:50:40|40762.66|40667.66|40763.57|40668.57|40769.27|40674.27|40759.85|40664.85|23
1610257850000|2021-01-10 05:50:50|40763.41|40668.41|40765.99|40670.99|40767.2|40672.2|40759.05|40664.05|16
1610257860000|2021-01-10 05:51:00|40764.42|40669.42|40754.34|40659.34|40768.03|40673.03|40749.86|40654.86|31
1610257870000|2021-01-10 05:51:10|40756.18|40661.18|40707.13|40612.13|40756.29|40661.29|40707.13|40612.13|38
1610257880000|2021-01-10 05:51:20|40705.05|40610.05|40733.24|40638.24|40733.88|40638.88|40704.33|40609.33|39
1610257890000|2021-01-10 05:51:30|40734.69|40639.69|40730.07|40635.07|40736.4|40641.4|40729.56|40634.56|29
1610257900000|2021-01-10 05:51:40|40730.25|40635.25|40724.92|40629.92|40730.76|40635.76|40724.01|40629.01|36
1610257910000|2021-01-10 05:51:50|40724.2|40629.2|40730.62|40635.62|40733.76|40638.76|40724.2|40629.2|36
1610257920000|2021-01-10 05:52:00|40735.38|40640.38|40745.61|40650.61|40746.69|40651.69|40729.89|40634.89|35
1610257930000|2021-01-10 05:52:10|40744.88|40649.88|40724.63|40629.63|40748.46|40653.46|40724.63|40629.63|35
1610257940000|2021-01-10 05:52:20|40719.77|40624.77|40707.95|40612.95|40724.21|40629.21|40705.38|40610.38|40
1610257950000|2021-01-10 05:52:30|40707.93|40612.93|40705.86|40610.86|40715.03|40620.03|40705.27|40610.27|36
1610257960000|2021-01-10 05:52:40|40705.23|40610.23|40690.3|40595.3|40709.85|40614.85|40687.07|40592.07|37
1610257970000|2021-01-10 05:52:50|40693|40598|40678.21|40583.21|40694.09|40599.09|40678.16|40583.16|30
1610257980000|2021-01-10 05:53:00|40676.73|40581.73|40674.57|40579.57|40679.25|40584.25|40673.1|40578.1|35
1610257990000|2021-01-10 05:53:10|40674.84|40579.84|40650.58|40555.58|40675.94|40580.94|40648.01|40553.01|36
1610258000000|2021-01-10 05:53:20|40651.17|40556.17|40629.04|40534.04|40651.17|40556.17|40619.87|40524.87|39
1610258010000|2021-01-10 05:53:30|40635.82|40540.82|40645.49|40550.49|40661.34|40566.34|40624.88|40529.88|32
1610258020000|2021-01-10 05:53:40|40645.61|40550.61|40627.01|40532.01|40652.78|40557.78|40617.53|40522.53|33
1610258030000|2021-01-10 05:53:50|40634.4|40539.4|40599|40504|40634.4|40539.4|40594.75|40499.75|38
1610258040000|2021-01-10 05:54:00|40598.45|40503.45|40612.51|40517.51|40612.51|40517.51|40598.45|40503.45|34
1610258050000|2021-01-10 05:54:10|40615.23|40520.23|40606.61|40511.61|40615.43|40520.43|40605.51|40510.51|30
1610258060000|2021-01-10 05:54:20|40608.58|40513.58|40610.94|40515.94|40616.86|40521.86|40604.77|40509.77|31
1610258070000|2021-01-10 05:54:30|40611.63|40516.63|40607.06|40512.06|40614.82|40519.82|40606.08|40511.08|38
1610258080000|2021-01-10 05:54:40|40605.68|40510.68|40599.71|40504.71|40605.84|40510.84|40599.62|40504.62|29
1610258090000|2021-01-10 05:54:50|40599.75|40504.75|40591.38|40496.38|40600.22|40505.22|40591.34|40496.34|36
1610258100000|2021-01-10 05:55:00|40591.36|40496.36|40578.66|40483.66|40591.36|40496.36|40571.68|40476.68|37
1610258110000|2021-01-10 05:55:10|40576.27|40481.27|40583.43|40488.43|40591.74|40496.74|40569.11|40474.11|40
1610258120000|2021-01-10 05:55:20|40583.99|40488.99|40569.65|40474.65|40590.38|40495.38|40561.99|40466.99|38
1610258130000|2021-01-10 05:55:30|40571.17|40476.17|40578.37|40483.37|40581.59|40486.59|40563.81|40468.81|40
1610258140000|2021-01-10 05:55:40|40578.45|40483.45|40581.13|40486.13|40583.5|40488.5|40577.81|40482.81|38
1610258150000|2021-01-10 05:55:50|40579.32|40484.32|40584.8|40489.8|40584.8|40489.8|40579.32|40484.32|33
1610258160000|2021-01-10 05:56:00|40586.2|40491.2|40623.11|40528.11|40624.69|40529.69|40585.1|40490.1|38
1610258170000|2021-01-10 05:56:10|40626.57|40531.57|40617.33|40522.33|40626.71|40531.71|40608.77|40513.77|38
1610258180000|2021-01-10 05:56:20|40618.1|40523.1|40661|40566|40661|40566|40618.1|40523.1|39
1610258190000|2021-01-10 05:56:30|40661.79|40566.79|40649.5|40554.5|40661.79|40566.79|40645.59|40550.59|37
1610258200000|2021-01-10 05:56:40|40650.23|40555.23|40635.7|40540.7|40662.24|40567.24|40632.92|40537.92|37
1610258210000|2021-01-10 05:56:50|40636.84|40541.84|40626.43|40531.43|40639.87|40544.87|40626.4|40531.4|40
1610258220000|2021-01-10 05:57:00|40625.8|40530.8|40636.34|40541.34|40636.34|40541.34|40624.55|40529.55|39
1610258230000|2021-01-10 05:57:10|40636.23|40541.23|40632.71|40537.71|40640.41|40545.41|40628.52|40533.52|33
1610258240000|2021-01-10 05:57:20|40632.67|40537.67|40626.91|40531.91|40632.67|40537.67|40626.91|40531.91|39
1610258250000|2021-01-10 05:57:30|40627.02|40532.02|40625.18|40530.18|40628.12|40533.12|40625.18|40530.18|35
1610258260000|2021-01-10 05:57:40|40625.3|40530.3|40620.46|40525.46|40633.03|40538.03|40620.46|40525.46|34
1610258270000|2021-01-10 05:57:50|40620.79|40525.79|40623.72|40528.72|40624.12|40529.12|40615.05|40520.05|39
1610258280000|2021-01-10 05:58:00|40622.02|40527.02|40611.92|40516.92|40622.02|40527.02|40611.28|40516.28|26
1610258290000|2021-01-10 05:58:10|40612.64|40517.64|40591.31|40496.31|40612.68|40517.68|40588.42|40493.42|36
1610258300000|2021-01-10 05:58:20|40588.81|40493.81|40605.66|40510.66|40606.78|40511.78|40587.04|40492.04|33
1610258310000|2021-01-10 05:58:30|40605.98|40510.98|40600.16|40505.16|40626.36|40531.36|40599.72|40504.72|35
1610258320000|2021-01-10 05:58:40|40600.75|40505.75|40587.18|40492.18|40600.75|40505.75|40586.85|40491.85|8
1610258330000|2021-01-10 05:58:50|40587.36|40492.36|40573.19|40478.19|40588.51|40493.51|40573.19|40478.19|22
1610258340000|2021-01-10 05:59:00|40572.69|40477.69|40591.13|40496.13|40591.13|40496.13|40570.98|40475.98|37
1610258350000|2021-01-10 05:59:10|40594.6|40499.6|40599.55|40504.55|40604.64|40509.64|40594.6|40499.6|37
1610258360000|2021-01-10 05:59:20|40599.56|40504.56|40601.6|40506.6|40603.11|40508.11|40596.12|40501.12|40
1610258370000|2021-01-10 05:59:30|40603.46|40508.46|40604.78|40509.78|40607.4|40512.4|40601.9|40506.9|37
1610258380000|2021-01-10 05:59:40|40604.79|40509.79|40600.45|40505.45|40605.55|40510.55|40592.64|40497.64|38
1610258390000|2021-01-10 05:59:50|40595.94|40500.94|40598.04|40503.04|40604.14|40509.14|40595.94|40500.94|40
1610258400000|2021-01-10 06:00:00|40601.51|40506.51|40585.37|40490.37|40613.55|40518.55|40584.57|40489.57|40
1610258410000|2021-01-10 06:00:10|40585.46|40490.46|40561.36|40466.36|40585.46|40490.46|40561.36|40466.36|37
1610258420000|2021-01-10 06:00:20|40561.18|40466.18|40565.17|40470.17|40566.46|40471.46|40559.03|40464.03|26
1610258430000|2021-01-10 06:00:30|40564.15|40469.15|40562.9|40467.9|40567.56|40472.56|40560.98|40465.98|36
1610258440000|2021-01-10 06:00:40|40561.38|40466.38|40562.93|40467.93|40563.27|40468.27|40560.3|40465.3|34
1610258450000|2021-01-10 06:00:50|40561.82|40466.82|40569.03|40474.03|40569.99|40474.99|40561.82|40466.82|39
1610258460000|2021-01-10 06:01:00|40569.05|40474.05|40563.62|40468.62|40569.84|40474.84|40561.77|40466.77|26
1610258470000|2021-01-10 06:01:10|40561.63|40466.63|40549.06|40454.06|40563.23|40468.23|40547.28|40452.28|34
1610258480000|2021-01-10 06:01:20|40550.84|40455.84|40576.76|40481.76|40584.78|40489.78|40550.06|40455.06|35
1610258490000|2021-01-10 06:01:30|40578.49|40483.49|40576.89|40481.89|40585.75|40490.75|40575.65|40480.65|36
1610258500000|2021-01-10 06:01:40|40577.5|40482.5|40582.69|40487.69|40584.76|40489.76|40576.64|40481.64|40
1610258510000|2021-01-10 06:01:50|40584.2|40489.2|40586.85|40491.85|40587.71|40492.71|40581.12|40486.12|38
1610258520000|2021-01-10 06:02:00|40586.87|40491.87|40585.38|40490.38|40586.91|40491.91|40581.16|40486.16|31
1610258530000|2021-01-10 06:02:10|40583.43|40488.43|40584.28|40489.28|40585.38|40490.38|40581.87|40486.87|36
1610258540000|2021-01-10 06:02:20|40584.07|40489.07|40581.54|40486.54|40585.41|40490.41|40581.27|40486.27|31
1610258550000|2021-01-10 06:02:30|40580.59|40485.59|40581.13|40486.13|40584.84|40489.84|40580.59|40485.59|27
1610258560000|2021-01-10 06:02:40|40582.46|40487.46|40583.48|40488.48|40583.59|40488.59|40580.41|40485.41|26
1610258570000|2021-01-10 06:02:50|40583.97|40488.97|40584.85|40489.85|40584.94|40489.94|40582.93|40487.93|20
1610258580000|2021-01-10 06:03:00|40587.37|40492.37|40601.03|40506.03|40603.47|40508.47|40584.85|40489.85|33
1610258590000|2021-01-10 06:03:10|40599.76|40504.76|40607.13|40512.13|40613.88|40518.88|40599.76|40504.76|37
1610258600000|2021-01-10 06:03:20|40608.14|40513.14|40628.59|40533.59|40629.25|40534.25|40608.14|40513.14|25
1610258610000|2021-01-10 06:03:30|40628.54|40533.54|40635.01|40540.01|40642.69|40547.69|40627.94|40532.94|33
1610258620000|2021-01-10 06:03:40|40635.43|40540.43|40636.34|40541.34|40638.16|40543.16|40634.86|40539.86|28
1610258630000|2021-01-10 06:03:50|40635.9|40540.9|40637.15|40542.15|40638.28|40543.28|40619.52|40524.52|36
1610258640000|2021-01-10 06:04:00|40637.16|40542.16|40658.01|40563.01|40658.51|40563.51|40634.41|40539.41|22
1610258650000|2021-01-10 06:04:10|40657.99|40562.99|40659.05|40564.05|40661.13|40566.13|40657.99|40562.99|27
1610258660000|2021-01-10 06:04:20|40658.99|40563.99|40668.28|40573.28|40668.28|40573.28|40658.99|40563.99|22
1610258670000|2021-01-10 06:04:30|40682.26|40587.26|40690.53|40595.53|40692.24|40597.24|40680.36|40585.36|19
1610258680000|2021-01-10 06:04:40|40690.54|40595.54|40691.24|40596.24|40692.76|40597.76|40686.06|40591.06|29
1610258690000|2021-01-10 06:04:50|40691.17|40596.17|40688.04|40593.04|40694.39|40599.39|40688.04|40593.04|34
1610258700000|2021-01-10 06:05:00|40687.98|40592.98|40697.26|40602.26|40697.26|40602.26|40687.19|40592.19|31
1610258710000|2021-01-10 06:05:10|40698.19|40603.19|40713.69|40618.69|40713.69|40618.69|40696.35|40601.35|33
1610258720000|2021-01-10 06:05:20|40714.16|40619.16|40736.37|40641.37|40736.37|40641.37|40713.28|40618.28|33
1610258730000|2021-01-10 06:05:30|40736.38|40641.38|40775.31|40680.31|40775.31|40680.31|40735.25|40640.25|34
1610258740000|2021-01-10 06:05:40|40771.78|40676.78|40799.89|40704.89|40799.89|40704.89|40771.78|40676.78|31
1610258750000|2021-01-10 06:05:50|40801.34|40706.34|40795.93|40700.93|40801.44|40706.44|40783.04|40688.04|34
1610258760000|2021-01-10 06:06:00|40795.94|40700.94|40805.53|40710.53|40824.73|40729.73|40794|40699|31
1610258770000|2021-01-10 06:06:10|40805.44|40710.44|40837.59|40742.59|40837.59|40742.59|40797.56|40702.56|32
1610258780000|2021-01-10 06:06:20|40837.6|40742.6|40833.8|40738.8|40838.36|40743.36|40830.37|40735.37|25
1610258790000|2021-01-10 06:06:30|40836.24|40741.24|40838.88|40743.88|40846.14|40751.14|40833.81|40738.81|29
1610258800000|2021-01-10 06:06:40|40835.85|40740.85|40846.44|40751.44|40846.6|40751.6|40830.9|40735.9|38
1610258810000|2021-01-10 06:06:50|40846.31|40751.31|40853.67|40758.67|40857.36|40762.36|40840.8|40745.8|33
1610258820000|2021-01-10 06:07:00|40852.77|40757.77|40847.16|40752.16|40859.37|40764.37|40839.88|40744.88|40
1610258830000|2021-01-10 06:07:10|40839.82|40744.82|40832.96|40737.96|40850.06|40755.06|40832.96|40737.96|39
1610258840000|2021-01-10 06:07:20|40834.58|40739.58|40840.99|40745.99|40844.91|40749.91|40832.28|40737.28|40
1610258850000|2021-01-10 06:07:30|40840.71|40745.71|40843.36|40748.36|40845.05|40750.05|40837.15|40742.15|35
1610258860000|2021-01-10 06:07:40|40842.37|40747.37|40843.77|40748.77|40844.64|40749.64|40839.89|40744.89|36
1610258870000|2021-01-10 06:07:50|40843.78|40748.78|40858.72|40763.72|40858.85|40763.85|40843.78|40748.78|35
1610258880000|2021-01-10 06:08:00|40859.39|40764.39|40851.69|40756.69|40862.85|40767.85|40851.69|40756.69|37
1610258890000|2021-01-10 06:08:10|40855.76|40760.76|40851.3|40756.3|40863.69|40768.69|40848.47|40753.47|36
1610258900000|2021-01-10 06:08:20|40842.91|40747.91|40832.04|40737.04|40842.91|40747.91|40830.14|40735.14|39
1610258910000|2021-01-10 06:08:30|40830.84|40735.84|40834.75|40739.75|40834.75|40739.75|40826.15|40731.15|38
1610258920000|2021-01-10 06:08:40|40836.18|40741.18|40825.84|40730.84|40843.14|40748.14|40825.84|40730.84|29
1610258930000|2021-01-10 06:08:50|40825.7|40730.7|40814.18|40719.18|40830.14|40735.14|40808.75|40713.75|39
1610258940000|2021-01-10 06:09:00|40812.29|40717.29|40807.89|40712.89|40813.13|40718.13|40806.21|40711.21|33
1610258950000|2021-01-10 06:09:10|40807.88|40712.88|40823.8|40728.8|40824.09|40729.09|40806.13|40711.13|31
1610258960000|2021-01-10 06:09:20|40824.16|40729.16|40810.45|40715.45|40833.69|40738.69|40810.12|40715.12|39
1610258970000|2021-01-10 06:09:30|40811.4|40716.4|40815.28|40720.28|40815.31|40720.31|40804.32|40709.32|33
1610258980000|2021-01-10 06:09:40|40814.8|40719.8|40818.87|40723.87|40818.93|40723.93|40814.8|40719.8|23
1610258990000|2021-01-10 06:09:50|40818.17|40723.17|40817.28|40722.28|40826.08|40731.08|40817.28|40722.28|37
1610259000000|2021-01-10 06:10:00|40819.11|40724.11|40850.33|40755.33|40851.58|40756.58|40817.27|40722.27|30
1610259010000|2021-01-10 06:10:10|40848.26|40753.26|40848.54|40753.54|40868.4|40773.4|40844.6|40749.6|34
1610259020000|2021-01-10 06:10:20|40851.06|40756.06|40850.83|40755.83|40856.79|40761.79|40845.57|40750.57|37
1610259030000|2021-01-10 06:10:30|40850.38|40755.38|40839.59|40744.59|40853.97|40758.97|40835.35|40740.35|37
1610259040000|2021-01-10 06:10:40|40839.62|40744.62|40839.86|40744.86|40842.9|40747.9|40837.41|40742.41|36
1610259050000|2021-01-10 06:10:50|40838.78|40743.78|40814.05|40719.05|40843.39|40748.39|40814.05|40719.05|38
1610259060000|2021-01-10 06:11:00|40813.82|40718.82|40823.32|40728.32|40827.23|40732.23|40811.99|40716.99|37
1610259070000|2021-01-10 06:11:10|40822.85|40727.85|40826.97|40731.97|40826.97|40731.97|40821.85|40726.85|31
1610259080000|2021-01-10 06:11:20|40827.57|40732.57|40857.94|40762.94|40857.94|40762.94|40827.57|40732.57|37
1610259090000|2021-01-10 06:11:30|40859.99|40764.99|40853.31|40758.31|40866.16|40771.16|40850.42|40755.42|37
1610259100000|2021-01-10 06:11:40|40850.21|40755.21|40841.75|40746.75|40852.14|40757.14|40832.44|40737.44|34
1610259110000|2021-01-10 06:11:50|40842.95|40747.95|40849.62|40754.62|40851.31|40756.31|40833.46|40738.46|37
1610259120000|2021-01-10 06:12:00|40846.7|40751.7|40857.11|40762.11|40857.12|40762.12|40846.7|40751.7|36
1610259130000|2021-01-10 06:12:10|40857.24|40762.24|40859.5|40764.5|40862.31|40767.31|40857.24|40762.24|33
1610259140000|2021-01-10 06:12:20|40858.97|40763.97|40836.92|40741.92|40858.97|40763.97|40832.5|40737.5|38
1610259150000|2021-01-10 06:12:30|40841.25|40746.25|40836.28|40741.28|40849.94|40754.94|40832.54|40737.54|34
1610259160000|2021-01-10 06:12:40|40836.31|40741.31|40832.87|40737.87|40838.2|40743.2|40832.87|40737.87|35
1610259170000|2021-01-10 06:12:50|40832.23|40737.23|40834.82|40739.82|40835.68|40740.68|40830.5|40735.5|38
1610259180000|2021-01-10 06:13:00|40834.77|40739.77|40830.73|40735.73|40834.77|40739.77|40829.1|40734.1|30
1610259190000|2021-01-10 06:13:10|40830.71|40735.71|40823.69|40728.69|40830.75|40735.75|40823.24|40728.24|28
1610259200000|2021-01-10 06:13:20|40823.73|40728.73|40825.29|40730.29|40826.3|40731.3|40822.14|40727.14|36
1610259210000|2021-01-10 06:13:30|40826.01|40731.01|40825.66|40730.66|40826.44|40731.44|40825.27|40730.27|32
1610259220000|2021-01-10 06:13:40|40832.29|40737.29|40846.02|40751.02|40848.31|40753.31|40832.29|40737.29|37
1610259230000|2021-01-10 06:13:50|40846.59|40751.59|40841.97|40746.97|40849.16|40754.16|40841.24|40746.24|25
1610259240000|2021-01-10 06:14:00|40840.96|40745.96|40847.8|40752.8|40848.5|40753.5|40838.82|40743.82|39
1610259250000|2021-01-10 06:14:10|40849.51|40754.51|40852.88|40757.88|40854.74|40759.74|40849.51|40754.51|23
1610259260000|2021-01-10 06:14:20|40852.68|40757.68|40852.58|40757.58|40853.8|40758.8|40852.58|40757.58|17
1610259270000|2021-01-10 06:14:30|40852.87|40757.87|40853.04|40758.04|40853.04|40758.04|40852.87|40757.87|4
1610259280000|2021-01-10 06:14:40|40853.05|40758.05|40853.68|40758.68|40853.68|40758.68|40853.05|40758.05|6
1610259290000|2021-01-10 06:14:50|40853.43|40758.43|40866.79|40771.79|40866.79|40771.79|40853.27|40758.27|12
1610259300000|2021-01-10 06:15:00|40863.98|40768.98|40878.77|40783.77|40880.74|40785.74|40862.37|40767.37|35
1610259310000|2021-01-10 06:15:10|40878.79|40783.79|40892.14|40797.14|40892.77|40797.77|40878.79|40783.79|29
1610259320000|2021-01-10 06:15:20|40892.15|40797.15|40894.36|40799.36|40894.84|40799.84|40890.81|40795.81|36
1610259330000|2021-01-10 06:15:30|40893.69|40798.69|40873.31|40778.31|40893.69|40798.69|40872.98|40777.98|33
1610259340000|2021-01-10 06:15:40|40872.7|40777.7|40872.73|40777.73|40875.68|40780.68|40871.83|40776.83|28
1610259350000|2021-01-10 06:15:50|40871.07|40776.07|40862.14|40767.14|40871.07|40776.07|40861.91|40766.91|40
1610259360000|2021-01-10 06:16:00|40862.34|40767.34|40864.68|40769.68|40864.68|40769.68|40859.29|40764.29|38
1610259370000|2021-01-10 06:16:10|40866.76|40771.76|40870.41|40775.41|40870.41|40775.41|40866.38|40771.38|28
1610259380000|2021-01-10 06:16:20|40871.56|40776.56|40868.37|40773.37|40872.03|40777.03|40868.18|40773.18|20
1610259390000|2021-01-10 06:16:30|40868.91|40773.91|40861.34|40766.34|40868.91|40773.91|40860.03|40765.03|18
1610259400000|2021-01-10 06:16:40|40861.54|40766.54|40840.58|40745.58|40861.54|40766.54|40840.16|40745.16|20
1610259410000|2021-01-10 06:16:50|40841.15|40746.15|40842.42|40747.42|40843.61|40748.61|40838.83|40743.83|32
1610259420000|2021-01-10 06:17:00|40842.43|40747.43|40843.8|40748.8|40843.8|40748.8|40840.58|40745.58|24
1610259430000|2021-01-10 06:17:10|40845.67|40750.67|40853.55|40758.55|40853.55|40758.55|40845.52|40750.52|24
1610259440000|2021-01-10 06:17:20|40853.69|40758.69|40852.62|40757.62|40856.48|40761.48|40851.52|40756.52|20
1610259450000|2021-01-10 06:17:30|40849.31|40754.31|40851.3|40756.3|40851.46|40756.46|40847.58|40752.58|10
1610259460000|2021-01-10 06:17:40|40851.76|40756.76|40843.15|40748.15|40851.94|40756.94|40839.9|40744.9|24
1610259470000|2021-01-10 06:17:50|40842.7|40747.7|40828.08|40733.08|40842.7|40747.7|40828.08|40733.08|21
1610259480000|2021-01-10 06:18:00|40828.18|40733.18|40803.53|40708.53|40828.18|40733.18|40802.24|40707.24|19
1610259490000|2021-01-10 06:18:10|40803.12|40708.12|40821.66|40726.66|40828.4|40733.4|40801.63|40706.63|28
1610259500000|2021-01-10 06:18:20|40814.81|40719.81|40830.14|40735.14|40831.11|40736.11|40814.81|40719.81|25
1610259510000|2021-01-10 06:18:30|40830.16|40735.16|40830.65|40735.65|40833.83|40738.83|40827.45|40732.45|27
1610259520000|2021-01-10 06:18:40|40830.63|40735.63|40829.03|40734.03|40830.63|40735.63|40824.09|40729.09|30
1610259530000|2021-01-10 06:18:50|40829.97|40734.97|40840.18|40745.18|40842.28|40747.28|40829.97|40734.97|21
1610259540000|2021-01-10 06:19:00|40840.19|40745.19|40847.97|40752.97|40848.27|40753.27|40836.73|40741.73|29
1610259550000|2021-01-10 06:19:10|40848.02|40753.02|40853.24|40758.24|40853.81|40758.81|40847.68|40752.68|11
1610259560000|2021-01-10 06:19:20|40853.23|40758.23|40855.12|40760.12|40855.65|40760.65|40853.23|40758.23|8
1610259570000|2021-01-10 06:19:30|40856.26|40761.26|40856.16|40761.16|40856.34|40761.34|40854.49|40759.49|19
1610259580000|2021-01-10 06:19:40|40857.21|40762.21|40831.06|40736.06|40857.21|40762.21|40828.7|40733.7|33
1610259590000|2021-01-10 06:19:50|40831.18|40736.18|40829.21|40734.21|40834.18|40739.18|40828.46|40733.46|33
1610259600000|2021-01-10 06:20:00|40828.87|40733.87|40838.17|40743.17|40839.2|40744.2|40824.96|40729.96|30
1610259610000|2021-01-10 06:20:10|40837.76|40742.76|40830.27|40735.27|40840.7|40745.7|40825.25|40730.25|40
1610259620000|2021-01-10 06:20:20|40830.24|40735.24|40828.28|40733.28|40833.39|40738.39|40825.7|40730.7|38
1610259630000|2021-01-10 06:20:30|40828.46|40733.46|40855.24|40760.24|40858.36|40763.36|40826.75|40731.75|28
1610259640000|2021-01-10 06:20:40|40851.72|40756.72|40853.56|40758.56|40853.71|40758.71|40849.62|40754.62|32
1610259650000|2021-01-10 06:20:50|40851.47|40756.47|40847.51|40752.51|40851.73|40756.73|40845.52|40750.52|36
1610259660000|2021-01-10 06:21:00|40846.57|40751.57|40815.11|40720.11|40846.57|40751.57|40814.32|40719.32|32
1610259670000|2021-01-10 06:21:10|40815.39|40720.39|40815|40720|40820.8|40725.8|40814.39|40719.39|36
1610259680000|2021-01-10 06:21:20|40816.48|40721.48|40814.71|40719.71|40816.48|40721.48|40810.99|40715.99|37
1610259690000|2021-01-10 06:21:30|40811.84|40716.84|40807.47|40712.47|40814.75|40719.75|40805.72|40710.72|39
1610259700000|2021-01-10 06:21:40|40807.45|40712.45|40805.45|40710.45|40807.58|40712.58|40805.37|40710.37|33
1610259710000|2021-01-10 06:21:50|40809.08|40714.08|40813.86|40718.86|40814.5|40719.5|40809.08|40714.08|36
1610259720000|2021-01-10 06:22:00|40813.75|40718.75|40801.83|40706.83|40814.32|40719.32|40793.28|40698.28|30
1610259730000|2021-01-10 06:22:10|40803|40708|40795.43|40700.43|40803|40708|40795.43|40700.43|40
1610259740000|2021-01-10 06:22:20|40795.26|40700.26|40779.28|40684.28|40796.43|40701.43|40779.28|40684.28|27
1610259750000|2021-01-10 06:22:30|40779.33|40684.33|40785.14|40690.14|40788.47|40693.47|40779.17|40684.17|31
1610259760000|2021-01-10 06:22:40|40786.27|40691.27|40786.25|40691.25|40792.49|40697.49|40786.25|40691.25|34
1610259770000|2021-01-10 06:22:50|40786.52|40691.52|40787.45|40692.45|40787.89|40692.89|40785.66|40690.66|25
1610259780000|2021-01-10 06:23:00|40787.48|40692.48|40796.9|40701.9|40797.08|40702.08|40787.48|40692.48|33
1610259790000|2021-01-10 06:23:10|40796.1|40701.1|40819.72|40724.72|40832.16|40737.16|40795.82|40700.82|25
1610259800000|2021-01-10 06:23:20|40825.95|40730.95|40809.68|40714.68|40825.95|40730.95|40806.31|40711.31|36
1610259810000|2021-01-10 06:23:30|40809.69|40714.69|40798.99|40703.99|40814.01|40719.01|40798.99|40703.99|38
1610259820000|2021-01-10 06:23:40|40798|40703|40808.46|40713.46|40808.46|40713.46|40798|40703|36
1610259830000|2021-01-10 06:23:50|40808.3|40713.3|40826.54|40731.54|40833.32|40738.32|40808.3|40713.3|39
1610259840000|2021-01-10 06:24:00|40826.58|40731.58|40818.38|40723.38|40831.8|40736.8|40816.2|40721.2|34
1610259850000|2021-01-10 06:24:10|40817.95|40722.95|40817.87|40722.87|40819.47|40724.47|40810.93|40715.93|29
1610259860000|2021-01-10 06:24:20|40817.43|40722.43|40812|40717|40818.8|40723.8|40810.35|40715.35|36
1610259870000|2021-01-10 06:24:30|40811.19|40716.19|40822.29|40727.29|40822.29|40727.29|40811.19|40716.19|31
1610259880000|2021-01-10 06:24:40|40822.31|40727.31|40824.07|40729.07|40824.12|40729.12|40822.31|40727.31|19
1610259890000|2021-01-10 06:24:50|40823.19|40728.19|40822|40727|40824.93|40729.93|40820.46|40725.46|20
1610259900000|2021-01-10 06:25:00|40821.63|40726.63|40817.19|40722.19|40824.01|40729.01|40814.55|40719.55|39
1610259910000|2021-01-10 06:25:10|40817.22|40722.22|40841|40746|40841|40746|40817.12|40722.12|34
1610259920000|2021-01-10 06:25:20|40840.22|40745.22|40844.02|40749.02|40844.02|40749.02|40832.88|40737.88|33
1610259930000|2021-01-10 06:25:30|40844.04|40749.04|40858.75|40763.75|40860.31|40765.31|40841|40746|32
1610259940000|2021-01-10 06:25:40|40858.23|40763.23|40848.34|40753.34|40858.74|40763.74|40848.34|40753.34|32
1610259950000|2021-01-10 06:25:50|40848.23|40753.23|40876.24|40781.24|40877.21|40782.21|40848.23|40753.23|31
1610259960000|2021-01-10 06:26:00|40876.09|40781.09|40879.31|40784.31|40879.53|40784.53|40873.16|40778.16|38
1610259970000|2021-01-10 06:26:10|40878.93|40783.93|40854.84|40759.84|40881.13|40786.13|40854.84|40759.84|30
1610259980000|2021-01-10 06:26:20|40854.77|40759.77|40852.8|40757.8|40857.16|40762.16|40852.23|40757.23|31
1610259990000|2021-01-10 06:26:30|40850.14|40755.14|40852.2|40757.2|40856.4|40761.4|40850.14|40755.14|34
1610260000000|2021-01-10 06:26:40|40852.17|40757.17|40845.08|40750.08|40853.61|40758.61|40844.62|40749.62|19
1610260010000|2021-01-10 06:26:50|40845.1|40750.1|40844.43|40749.43|40845.8|40750.8|40843.64|40748.64|13
1610260020000|2021-01-10 06:27:00|40842.86|40747.86|40840.71|40745.71|40842.86|40747.86|40840.41|40745.41|23
1610260030000|2021-01-10 06:27:10|40840.68|40745.68|40857.34|40762.34|40859.12|40764.12|40840.37|40745.37|36
1610260040000|2021-01-10 06:27:20|40857.33|40762.33|40855.93|40760.93|40859.48|40764.48|40855.61|40760.61|23
1610260050000|2021-01-10 06:27:30|40857.95|40762.95|40856.54|40761.54|40863.74|40768.74|40856.54|40761.54|36
1610260060000|2021-01-10 06:27:40|40858.38|40763.38|40857.22|40762.22|40859.21|40764.21|40854.83|40759.83|28
1610260070000|2021-01-10 06:27:50|40857.52|40762.52|40850.97|40755.97|40858.66|40763.66|40847.56|40752.56|17
1610260080000|2021-01-10 06:28:00|40850.95|40755.95|40853.41|40758.41|40854.52|40759.52|40850.95|40755.95|10
1610260090000|2021-01-10 06:28:10|40852.17|40757.17|40850.91|40755.91|40853.41|40758.41|40850.59|40755.59|22
1610260100000|2021-01-10 06:28:20|40851.06|40756.06|40850.49|40755.49|40851.28|40756.28|40850.49|40755.49|9
1610260110000|2021-01-10 06:28:30|40844.41|40749.41|40824.8|40729.8|40844.41|40749.41|40824.7|40729.7|40
1610260120000|2021-01-10 06:28:40|40825.52|40730.52|40825|40730|40826.57|40731.57|40824.84|40729.84|36
1610260130000|2021-01-10 06:28:50|40822.7|40727.7|40836.21|40741.21|40841.69|40746.69|40822.67|40727.67|33
1610260140000|2021-01-10 06:29:00|40836.65|40741.65|40837.5|40742.5|40837.52|40742.52|40834.88|40739.88|33
1610260150000|2021-01-10 06:29:10|40837.56|40742.56|40834.83|40739.83|40839.1|40744.1|40834.71|40739.71|19
1610260160000|2021-01-10 06:29:20|40835.61|40740.61|40835.92|40740.92|40837.82|40742.82|40834.93|40739.93|25
1610260170000|2021-01-10 06:29:30|40835.52|40740.52|40833.16|40738.16|40842.03|40747.03|40833.15|40738.15|21
1610260180000|2021-01-10 06:29:40|40832.62|40737.62|40833.49|40738.49|40835.29|40740.29|40832.62|40737.62|37
1610260190000|2021-01-10 06:29:50|40832.94|40737.94|40833.33|40738.33|40836.39|40741.39|40832.94|40737.94|34
1610260200000|2021-01-10 06:30:00|40831.73|40736.73|40812.49|40717.49|40832.68|40737.68|40812.49|40717.49|32
1610260210000|2021-01-10 06:30:10|40812.32|40717.32|40802.57|40707.57|40812.32|40717.32|40802.42|40707.42|29
1610260220000|2021-01-10 06:30:20|40802.35|40707.35|40806.17|40711.17|40806.17|40711.17|40799.94|40704.94|17
1610260230000|2021-01-10 06:30:30|40806.76|40711.76|40801.32|40706.32|40812.51|40717.51|40801.32|40706.32|26
1610260240000|2021-01-10 06:30:40|40801.84|40706.84|40806.13|40711.13|40806.13|40711.13|40801.14|40706.14|29
1610260250000|2021-01-10 06:30:50|40806.14|40711.14|40806.9|40711.9|40807.82|40712.82|40805.18|40710.18|25
1610260260000|2021-01-10 06:31:00|40806.93|40711.93|40808.92|40713.92|40809.12|40714.12|40806.1|40711.1|30
1610260270000|2021-01-10 06:31:10|40808.93|40713.93|40821.82|40726.82|40822.28|40727.28|40808.93|40713.93|29
1610260280000|2021-01-10 06:31:20|40821.29|40726.29|40841.3|40746.3|40843.68|40748.68|40821.29|40726.29|28
1610260290000|2021-01-10 06:31:30|40842.07|40747.07|40840.07|40745.07|40842.23|40747.23|40838.57|40743.57|30
1610260300000|2021-01-10 06:31:40|40838.07|40743.07|40837.13|40742.13|40843.77|40748.77|40837.13|40742.13|10
1610260310000|2021-01-10 06:31:50|40838.35|40743.35|40822.81|40727.81|40838.35|40743.35|40821.86|40726.86|23
1610260320000|2021-01-10 06:32:00|40826.12|40731.12|40821.52|40726.52|40826.36|40731.36|40818.59|40723.59|32
1610260330000|2021-01-10 06:32:10|40823.51|40728.51|40829.5|40734.5|40829.79|40734.79|40821.58|40726.58|34
1610260340000|2021-01-10 06:32:20|40829.8|40734.8|40822.16|40727.16|40830.03|40735.03|40820.61|40725.61|23
1610260350000|2021-01-10 06:32:30|40822.36|40727.36|40821.82|40726.82|40822.82|40727.82|40819.9|40724.9|25
1610260360000|2021-01-10 06:32:40|40821.87|40726.87|40817.1|40722.1|40823.1|40728.1|40817.1|40722.1|28
1610260370000|2021-01-10 06:32:50|40818.9|40723.9|40819.23|40724.23|40822.03|40727.03|40817.79|40722.79|31
1610260380000|2021-01-10 06:33:00|40817.91|40722.91|40819.54|40724.54|40820.68|40725.68|40817.91|40722.91|29
1610260390000|2021-01-10 06:33:10|40818.63|40723.63|40825.16|40730.16|40825.16|40730.16|40818.63|40723.63|14
1610260400000|2021-01-10 06:33:20|40825.15|40730.15|40819.42|40724.42|40825.16|40730.16|40819.42|40724.42|25
1610260410000|2021-01-10 06:33:30|40821.77|40726.77|40820.6|40725.6|40821.77|40726.77|40818.66|40723.66|25
1610260420000|2021-01-10 06:33:40|40820.62|40725.62|40790.2|40695.2|40820.62|40725.62|40789.18|40694.18|30
1610260430000|2021-01-10 06:33:50|40790.72|40695.72|40788.21|40693.21|40790.72|40695.72|40783.2|40688.2|32
1610260440000|2021-01-10 06:34:00|40786.89|40691.89|40790.54|40695.54|40793.58|40698.58|40786.66|40691.66|36
1610260450000|2021-01-10 06:34:10|40791.31|40696.31|40788.98|40693.98|40792.67|40697.67|40787.17|40692.17|24
1610260460000|2021-01-10 06:34:20|40788.96|40693.96|40809.04|40714.04|40809.04|40714.04|40788.96|40693.96|34
1610260470000|2021-01-10 06:34:30|40809.02|40714.02|40800.84|40705.84|40809.03|40714.03|40800.17|40705.17|22
1610260480000|2021-01-10 06:34:40|40802.03|40707.03|40805.21|40710.21|40806.27|40711.27|40802.01|40707.01|23
1610260490000|2021-01-10 06:34:50|40804.45|40709.45|40802.46|40707.46|40805.21|40710.21|40802.46|40707.46|17
1610260500000|2021-01-10 06:35:00|40802.96|40707.96|40801.72|40706.72|40803.16|40708.16|40799.93|40704.93|30
1610260510000|2021-01-10 06:35:10|40800.61|40705.61|40814.05|40719.05|40814.05|40719.05|40800.61|40705.61|33
1610260520000|2021-01-10 06:35:20|40814.63|40719.63|40829.79|40734.79|40836.53|40741.53|40814.63|40719.63|36
1610260530000|2021-01-10 06:35:30|40831.93|40736.93|40831.98|40736.98|40832.08|40737.08|40828.74|40733.74|27
1610260540000|2021-01-10 06:35:40|40830.47|40735.47|40830.57|40735.57|40832.67|40737.67|40828.76|40733.76|29
1610260550000|2021-01-10 06:35:50|40830.87|40735.87|40808.89|40713.89|40832.07|40737.07|40808.89|40713.89|30
1610260560000|2021-01-10 06:36:00|40807.51|40712.51|40813.23|40718.23|40814.61|40719.61|40805.38|40710.38|39
1610260570000|2021-01-10 06:36:10|40812.45|40717.45|40822.88|40727.88|40822.88|40727.88|40807.8|40712.8|40
1610260580000|2021-01-10 06:36:20|40820.41|40725.41|40826.36|40731.36|40830.64|40735.64|40818.74|40723.74|39
1610260590000|2021-01-10 06:36:30|40826.45|40731.45|40869.23|40774.23|40869.23|40774.23|40826.45|40731.45|40
1610260600000|2021-01-10 06:36:40|40867.32|40772.32|40898.58|40803.58|40901.63|40806.63|40867.32|40772.32|38
1610260610000|2021-01-10 06:36:50|40898.6|40803.6|40906.92|40811.92|40906.92|40811.92|40896.72|40801.72|34
1610260620000|2021-01-10 06:37:00|40907.9|40812.9|40905.06|40810.06|40908.57|40813.57|40900.56|40805.56|32
1610260630000|2021-01-10 06:37:10|40904.18|40809.18|40895.79|40800.79|40915.82|40820.82|40894.23|40799.23|32
1610260640000|2021-01-10 06:37:20|40894.38|40799.38|40904.8|40809.8|40907.8|40812.8|40894.38|40799.38|39
1610260650000|2021-01-10 06:37:30|40906.35|40811.35|40910.26|40815.26|40911.41|40816.41|40903.26|40808.26|38
1610260660000|2021-01-10 06:37:40|40910.37|40815.37|40928.08|40833.08|40929.28|40834.28|40909.89|40814.89|40
1610260670000|2021-01-10 06:37:50|40928.17|40833.17|40929.13|40834.13|40930.97|40835.97|40924.48|40829.48|39
1610260680000|2021-01-10 06:38:00|40929.15|40834.15|40925.29|40830.29|40931.95|40836.95|40924.2|40829.2|36
1610260690000|2021-01-10 06:38:10|40925.23|40830.23|40913.4|40818.4|40925.38|40830.38|40912.76|40817.76|40
1610260700000|2021-01-10 06:38:20|40915.41|40820.41|40913.76|40818.76|40916.47|40821.47|40911.81|40816.81|33
1610260710000|2021-01-10 06:38:30|40915.51|40820.51|40923.44|40828.44|40923.63|40828.63|40913.74|40818.74|30
1610260720000|2021-01-10 06:38:40|40922.35|40827.35|40915.1|40820.1|40925.21|40830.21|40915.1|40820.1|33
1610260730000|2021-01-10 06:38:50|40915.07|40820.07|40911.61|40816.61|40915.07|40820.07|40909.17|40814.17|34
1610260740000|2021-01-10 06:39:00|40911.01|40816.01|40904.99|40809.99|40911.77|40816.77|40904.99|40809.99|36
1610260750000|2021-01-10 06:39:10|40905.61|40810.61|40902.25|40807.25|40906.15|40811.15|40881.93|40786.93|36
1610260760000|2021-01-10 06:39:20|40904.09|40809.09|40917.6|40822.6|40918.01|40823.01|40902.73|40807.73|24
1610260770000|2021-01-10 06:39:30|40914.46|40819.46|40936.72|40841.72|40940.65|40845.65|40914.46|40819.46|40
1610260780000|2021-01-10 06:39:40|40936.32|40841.32|40930.73|40835.73|40936.36|40841.36|40926.83|40831.83|39
1610260790000|2021-01-10 06:39:50|40931.13|40836.13|40940.68|40845.68|40941.39|40846.39|40930.71|40835.71|31
1610260800000|2021-01-10 06:40:00|40940.69|40845.69|40929.55|40834.55|40941.29|40846.29|40920.24|40825.24|33
1610260810000|2021-01-10 06:40:10|40929.46|40834.46|41004.17|40909.17|41004.17|40909.17|40929.46|40834.46|40
1610260820000|2021-01-10 06:40:20|41001.26|40906.26|40999.99|40904.99|41003.15|40908.15|40993.2|40898.2|40
1610260830000|2021-01-10 06:40:30|41000.64|40905.64|41038.39|40943.39|41043.09|40948.09|41000.64|40905.64|40
1610260840000|2021-01-10 06:40:40|41041.2|40946.2|41040.46|40945.46|41044.15|40949.15|41035.99|40940.99|34
1610260850000|2021-01-10 06:40:50|41041.84|40946.84|41025.73|40930.73|41048.72|40953.72|41022.06|40927.06|40
1610260860000|2021-01-10 06:41:00|41031.84|40936.84|41050.3|40955.3|41051.03|40956.03|41031.84|40936.84|36
1610260870000|2021-01-10 06:41:10|41050.09|40955.09|41050.27|40955.27|41051.93|40956.93|41048.89|40953.89|32
1610260880000|2021-01-10 06:41:20|41049.69|40954.69|41063.05|40968.05|41063.96|40968.96|41049.69|40954.69|30
1610260890000|2021-01-10 06:41:30|41062.92|40967.92|41101.12|41006.12|41101.12|41006.12|41057.49|40962.49|34
1610260900000|2021-01-10 06:41:40|41100.62|41005.62|41130.11|41035.11|41136.49|41041.49|41099.92|41004.92|35
1610260910000|2021-01-10 06:41:50|41141.38|41046.38|41140.91|41045.91|41150.59|41055.59|41140.91|41045.91|26
1610260920000|2021-01-10 06:42:00|41135.04|41040.04|41132.43|41037.43|41144.24|41049.24|41126.38|41031.38|37
1610260930000|2021-01-10 06:42:10|41128.93|41033.93|41126.63|41031.63|41133.27|41038.27|41120.96|41025.96|38
1610260940000|2021-01-10 06:42:20|41126.86|41031.86|41129.23|41034.23|41148.91|41053.91|41125.8|41030.8|40
1610260950000|2021-01-10 06:42:30|41130.56|41035.56|41103.08|41008.08|41148.04|41053.04|41100.86|41005.86|39
1610260960000|2021-01-10 06:42:40|41104.7|41009.7|41142.82|41047.82|41142.82|41047.82|41103.73|41008.73|37
1610260970000|2021-01-10 06:42:50|41143.5|41048.5|41145.4|41050.4|41145.4|41050.4|41132.47|41037.47|39
1610260980000|2021-01-10 06:43:00|41148.96|41053.96|41149.34|41054.34|41149.35|41054.35|41144.52|41049.52|33
1610260990000|2021-01-10 06:43:10|41150.34|41055.34|41143.65|41048.65|41150.8|41055.8|41126.05|41031.05|36
1610261000000|2021-01-10 06:43:20|41142.25|41047.25|41133.58|41038.58|41150.96|41055.96|41133.52|41038.52|37
1610261010000|2021-01-10 06:43:30|41135.82|41040.82|41159.73|41064.73|41162.33|41067.33|41135.82|41040.82|35
1610261020000|2021-01-10 06:43:40|41159.6|41064.6|41147.1|41052.1|41159.6|41064.6|41137.15|41042.15|35
1610261030000|2021-01-10 06:43:50|41150.02|41055.02|41143.54|41048.54|41161.63|41066.63|41143.3|41048.3|33
1610261040000|2021-01-10 06:44:00|41145.02|41050.02|41141.96|41046.96|41149.01|41054.01|41140.71|41045.71|33
1610261050000|2021-01-10 06:44:10|41141.71|41046.71|41141.53|41046.53|41148.45|41053.45|41139.89|41044.89|35
1610261060000|2021-01-10 06:44:20|41143.4|41048.4|41138.29|41043.29|41145.15|41050.15|41135.73|41040.73|29
1610261070000|2021-01-10 06:44:30|41139.43|41044.43|41125.48|41030.48|41143.7|41048.7|41124.57|41029.57|35
1610261080000|2021-01-10 06:44:40|41125.32|41030.32|41135.6|41040.6|41138.98|41043.98|41125.3|41030.3|34
1610261090000|2021-01-10 06:44:50|41137.31|41042.31|41126|41031|41137.31|41042.31|41126|41031|36
1610261100000|2021-01-10 06:45:00|41124.73|41029.73|41130.75|41035.75|41131.87|41036.87|41115.31|41020.31|36
1610261110000|2021-01-10 06:45:10|41131.61|41036.61|41153.39|41058.39|41153.39|41058.39|41129.91|41034.91|34
1610261120000|2021-01-10 06:45:20|41153.8|41058.8|41167.48|41072.48|41167.48|41072.48|41153.63|41058.63|25
1610261130000|2021-01-10 06:45:30|41167.5|41072.5|41175.92|41080.92|41176.87|41081.87|41167.41|41072.41|31
1610261140000|2021-01-10 06:45:40|41175.85|41080.85|41189.74|41094.74|41194.54|41099.54|41175.72|41080.72|33
1610261150000|2021-01-10 06:45:50|41189.82|41094.82|41200.72|41105.72|41204.63|41109.63|41188.29|41093.29|26
1610261160000|2021-01-10 06:46:00|41197.17|41102.17|41211.47|41116.47|41211.93|41116.93|41179.41|41084.41|36
1610261170000|2021-01-10 06:46:10|41212.18|41117.18|41176.65|41081.65|41212.83|41117.83|41176.65|41081.65|33
1610261180000|2021-01-10 06:46:20|41177.1|41082.1|41181.91|41086.91|41189.74|41094.74|41162.74|41067.74|36
1610261190000|2021-01-10 06:46:30|41181.89|41086.89|41197.84|41102.84|41204.97|41109.97|41181.89|41086.89|30
1610261200000|2021-01-10 06:46:40|41196.16|41101.16|41179.51|41084.51|41196.17|41101.17|41177.29|41082.29|37
1610261210000|2021-01-10 06:46:50|41179.37|41084.37|41170.47|41075.47|41179.5|41084.5|41166.81|41071.81|37
1610261220000|2021-01-10 06:47:00|41169.48|41074.48|41168.78|41073.78|41171.76|41076.76|41167.53|41072.53|31
1610261230000|2021-01-10 06:47:10|41169.01|41074.01|41168.6|41073.6|41169.36|41074.36|41166.92|41071.92|20
1610261240000|2021-01-10 06:47:20|41168.3|41073.3|41167.12|41072.12|41169.17|41074.17|41166.62|41071.62|28
1610261250000|2021-01-10 06:47:30|41167.71|41072.71|41167.5|41072.5|41169.05|41074.05|41166.85|41071.85|23
1610261260000|2021-01-10 06:47:40|41166.99|41071.99|41153.02|41058.02|41168|41073|41153.02|41058.02|33
1610261270000|2021-01-10 06:47:50|41151.72|41056.72|41134.66|41039.66|41153.88|41058.88|41134.53|41039.53|31
1610261280000|2021-01-10 06:48:00|41136.94|41041.94|41140.92|41045.92|41141.53|41046.53|41131.66|41036.66|36
1610261290000|2021-01-10 06:48:10|41141.17|41046.17|41146.37|41051.37|41147.91|41052.91|41141.15|41046.15|35
1610261300000|2021-01-10 06:48:20|41146.36|41051.36|41140.21|41045.21|41146.36|41051.36|41139.02|41044.02|32
1610261310000|2021-01-10 06:48:30|41139.72|41044.72|41131.19|41036.19|41139.72|41044.72|41130.72|41035.72|34
1610261320000|2021-01-10 06:48:40|41130.64|41035.64|41142.41|41047.41|41142.98|41047.98|41130.48|41035.48|32
1610261330000|2021-01-10 06:48:50|41142.36|41047.36|41150.43|41055.43|41151.71|41056.71|41141.47|41046.47|22
1610261340000|2021-01-10 06:49:00|41151.31|41056.31|41164.86|41069.86|41164.86|41069.86|41149.68|41054.68|29
1610261350000|2021-01-10 06:49:10|41164.87|41069.87|41212.37|41117.37|41215.38|41120.38|41164.87|41069.87|38
1610261360000|2021-01-10 06:49:20|41212.38|41117.38|41212.34|41117.34|41217.37|41122.37|41210.53|41115.53|29
1610261370000|2021-01-10 06:49:30|41212.95|41117.95|41176.68|41081.68|41220.19|41125.19|41176.68|41081.68|34
1610261380000|2021-01-10 06:49:40|41178.44|41083.44|41167.25|41072.25|41181.02|41086.02|41164.61|41069.61|39
1610261390000|2021-01-10 06:49:50|41168.11|41073.11|41163.55|41068.55|41169.45|41074.45|41162.59|41067.59|26
1610261400000|2021-01-10 06:50:00|41163.94|41068.94|41163.02|41068.02|41164.42|41069.42|41158.83|41063.83|31
1610261410000|2021-01-10 06:50:10|41163.8|41068.8|41155.25|41060.25|41164.26|41069.26|41155.25|41060.25|20
1610261420000|2021-01-10 06:50:20|41155.48|41060.48|41154.75|41059.75|41155.68|41060.68|41154.16|41059.16|26
1610261430000|2021-01-10 06:50:30|41155.28|41060.28|41154.21|41059.21|41155.28|41060.28|41154.1|41059.1|34
1610261440000|2021-01-10 06:50:40|41154.19|41059.19|41145.16|41050.16|41156.36|41061.36|41145.08|41050.08|25
1610261450000|2021-01-10 06:50:50|41146.01|41051.01|41149.71|41054.71|41149.78|41054.78|41146.01|41051.01|32
1610261460000|2021-01-10 06:51:00|41149.54|41054.54|41149.11|41054.11|41149.73|41054.73|41148.96|41053.96|30
1610261470000|2021-01-10 06:51:10|41149.01|41054.01|41148.87|41053.87|41151.45|41056.45|41148.87|41053.87|32
1610261480000|2021-01-10 06:51:20|41150.22|41055.22|41150.03|41055.03|41151.29|41056.29|41148.47|41053.47|20
1610261490000|2021-01-10 06:51:30|41149.13|41054.13|41152.89|41057.89|41152.89|41057.89|41149|41054|20
1610261500000|2021-01-10 06:51:40|41151.1|41056.1|41150.07|41055.07|41152.89|41057.89|41150.07|41055.07|20
1610261510000|2021-01-10 06:51:50|41149.88|41054.88|41142.93|41047.93|41154.98|41059.98|41141.66|41046.66|32
1610261520000|2021-01-10 06:52:00|41142.06|41047.06|41142.78|41047.78|41142.79|41047.79|41141.43|41046.43|28
1610261530000|2021-01-10 06:52:10|41142.79|41047.79|41139.98|41044.98|41142.79|41047.79|41139.39|41044.39|24
1610261540000|2021-01-10 06:52:20|41139.38|41044.38|41139.86|41044.86|41143.98|41048.98|41139.37|41044.37|16
1610261550000|2021-01-10 06:52:30|41140.27|41045.27|41114.5|41019.5|41141.25|41046.25|41114.5|41019.5|25
1610261560000|2021-01-10 06:52:40|41107.11|41012.11|41067.71|40972.71|41107.11|41012.11|41067.71|40972.71|38
1610261570000|2021-01-10 06:52:50|41072.19|40977.19|41079.44|40984.44|41079.44|40984.44|41047.77|40952.77|38
1610261580000|2021-01-10 06:53:00|41076.9|40981.9|41057.2|40962.2|41079.41|40984.41|41053.52|40958.52|34
1610261590000|2021-01-10 06:53:10|41051.61|40956.61|41040.65|40945.65|41053.34|40958.34|41038.46|40943.46|39
1610261600000|2021-01-10 06:53:20|41040.43|40945.43|41068.18|40973.18|41069.22|40974.22|41040.43|40945.43|37
1610261610000|2021-01-10 06:53:30|41068.2|40973.2|41074.82|40979.82|41076.46|40981.46|41065.02|40970.02|38
1610261620000|2021-01-10 06:53:40|41077.26|40982.26|41075.47|40980.47|41077.26|40982.26|41072.21|40977.21|37
1610261630000|2021-01-10 06:53:50|41075.35|40980.35|41123.46|41028.46|41125.35|41030.35|41075.01|40980.01|38
1610261640000|2021-01-10 06:54:00|41123.61|41028.61|41134.72|41039.72|41134.98|41039.98|41123.61|41028.61|36
1610261650000|2021-01-10 06:54:10|41134.74|41039.74|41139.55|41044.55|41139.55|41044.55|41134.74|41039.74|32
1610261660000|2021-01-10 06:54:20|41139.58|41044.58|41130.09|41035.09|41142.46|41047.46|41130.09|41035.09|40
1610261670000|2021-01-10 06:54:30|41130.19|41035.19|41137.26|41042.26|41137.53|41042.53|41130.19|41035.19|40
1610261680000|2021-01-10 06:54:40|41137.31|41042.31|41137.02|41042.02|41141.96|41046.96|41135.95|41040.95|32
1610261690000|2021-01-10 06:54:50|41138.28|41043.28|41139.92|41044.92|41140.69|41045.69|41138.19|41043.19|34
1610261700000|2021-01-10 06:55:00|41139.39|41044.39|41141.39|41046.39|41142.42|41047.42|41133.94|41038.94|31
1610261710000|2021-01-10 06:55:10|41142.39|41047.39|41138.29|41043.29|41142.88|41047.88|41138.23|41043.23|24
1610261720000|2021-01-10 06:55:20|41138.93|41043.93|41139.85|41044.85|41140.7|41045.7|41138.29|41043.29|13
1610261730000|2021-01-10 06:55:30|41141.49|41046.49|41133.89|41038.89|41141.49|41046.49|41133.89|41038.89|10
1610261740000|2021-01-10 06:55:40|41131.99|41036.99|41134.58|41039.58|41136.45|41041.45|41131.94|41036.94|13
1610261750000|2021-01-10 06:55:50|41136.45|41041.45|41137.04|41042.04|41139.25|41044.25|41136.41|41041.41|24
1610261760000|2021-01-10 06:56:00|41137.84|41042.84|41122.25|41027.25|41138.01|41043.01|41122.25|41027.25|25
1610261770000|2021-01-10 06:56:10|41122.23|41027.23|41101.46|41006.46|41124.53|41029.53|41101.46|41006.46|37
1610261780000|2021-01-10 06:56:20|41099.55|41004.55|41118.24|41023.24|41120.62|41025.62|41099.55|41004.55|38
1610261790000|2021-01-10 06:56:30|41118.21|41023.21|41116.38|41021.38|41118.4|41023.4|41116.38|41021.38|11
1610261800000|2021-01-10 06:56:40|41116.9|41021.9|41142.02|41047.02|41143.22|41048.22|41116.9|41021.9|22
1610261810000|2021-01-10 06:56:50|41141.95|41046.95|41140.96|41045.96|41143.94|41048.94|41140.13|41045.13|37
1610261820000|2021-01-10 06:57:00|41140.67|41045.67|41128.3|41033.3|41144.64|41049.64|41128.3|41033.3|39
1610261830000|2021-01-10 06:57:10|41128.53|41033.53|41128.69|41033.69|41130.86|41035.86|41122.22|41027.22|35
1610261840000|2021-01-10 06:57:20|41127.59|41032.59|41123.35|41028.35|41128.7|41033.7|41117.13|41022.13|32
1610261850000|2021-01-10 06:57:30|41123.22|41028.22|41137.69|41042.69|41137.69|41042.69|41122.71|41027.71|23
1610261860000|2021-01-10 06:57:40|41137.74|41042.74|41140.12|41045.12|41140.64|41045.64|41137.02|41042.02|23
1610261870000|2021-01-10 06:57:50|41140.72|41045.72|41149.02|41054.02|41154.01|41059.01|41139.76|41044.76|31
1610261880000|2021-01-10 06:58:00|41148.5|41053.5|41149.02|41054.02|41157.09|41062.09|41148.5|41053.5|27
1610261890000|2021-01-10 06:58:10|41150.04|41055.04|41150.08|41055.08|41150.08|41055.08|41149.01|41054.01|14
1610261900000|2021-01-10 06:58:20|41146.41|41051.41|41140.49|41045.49|41146.6|41051.6|41132.02|41037.02|27
1610261910000|2021-01-10 06:58:30|41138.56|41043.56|41136.51|41041.51|41138.56|41043.56|41135.68|41040.68|32
1610261920000|2021-01-10 06:58:40|41135.89|41040.89|41129.29|41034.29|41136.94|41041.94|41129.28|41034.28|23
1610261930000|2021-01-10 06:58:50|41129.37|41034.37|41125.31|41030.31|41129.55|41034.55|41125.17|41030.17|24
1610261940000|2021-01-10 06:59:00|41125.29|41030.29|41103.42|41008.42|41127.67|41032.67|41102.92|41007.92|37
1610261950000|2021-01-10 06:59:10|41105.6|41010.6|41112.66|41017.66|41112.72|41017.72|41102.35|41007.35|40
1610261960000|2021-01-10 06:59:20|41112.69|41017.69|41097.56|41002.56|41112.73|41017.73|41094.12|40999.12|34
1610261970000|2021-01-10 06:59:30|41094.75|40999.75|41093.1|40998.1|41099.2|41004.2|41092.06|40997.06|36
1610261980000|2021-01-10 06:59:40|41096.79|41001.79|41082.71|40987.71|41096.79|41001.79|41078.72|40983.72|31
1610261990000|2021-01-10 06:59:50|41082.7|40987.7|41066.48|40971.48|41083.94|40988.94|41063.55|40968.55|36
1610262000000|2021-01-10 07:00:00|41066.46|40971.46|41035.89|40940.89|41066.46|40971.46|41035.89|40940.89|36
1610262010000|2021-01-10 07:00:10|41036.19|40941.19|41039.46|40944.46|41045.94|40950.94|41031.34|40936.34|38
1610262020000|2021-01-10 07:00:20|41039.47|40944.47|41024.99|40929.99|41039.89|40944.89|41022.6|40927.6|39
1610262030000|2021-01-10 07:00:30|41024.03|40929.03|41017.28|40922.28|41024.7|40929.7|41014.98|40919.98|40
1610262040000|2021-01-10 07:00:40|41017.26|40922.26|41016.75|40921.75|41018.91|40923.91|41008.57|40913.57|34
1610262050000|2021-01-10 07:00:50|41016.76|40921.76|41031|40936|41031|40936|41016.09|40921.09|32
1610262060000|2021-01-10 07:01:00|41031.53|40936.53|41010.68|40915.68|41033.1|40938.1|41010.05|40915.05|30
1610262070000|2021-01-10 07:01:10|41012.29|40917.29|41003.06|40908.06|41012.29|40917.29|41002.23|40907.23|34
1610262080000|2021-01-10 07:01:20|41003.28|40908.28|41008.2|40913.2|41009.26|40914.26|41002.81|40907.81|30
1610262090000|2021-01-10 07:01:30|41008.21|40913.21|41008.73|40913.73|41012.15|40917.15|41006.89|40911.89|23
1610262100000|2021-01-10 07:01:40|41006.89|40911.89|41004.15|40909.15|41008.65|40913.65|41004.13|40909.13|22
1610262110000|2021-01-10 07:01:50|41004.13|40909.13|41002.64|40907.64|41005.41|40910.41|41002.64|40907.64|10
1610262120000|2021-01-10 07:02:00|41004.48|40909.48|40967.93|40872.93|41004.48|40909.48|40947.43|40852.43|37
1610262130000|2021-01-10 07:02:10|40967.98|40872.98|40976.58|40881.58|40977.98|40882.98|40961.35|40866.35|36
1610262140000|2021-01-10 07:02:20|40976.78|40881.78|40976.52|40881.52|40980.08|40885.08|40976.52|40881.52|38
1610262150000|2021-01-10 07:02:30|40976.73|40881.73|40985.7|40890.7|40985.7|40890.7|40975.29|40880.29|26
1610262160000|2021-01-10 07:02:40|40983.62|40888.62|40983.64|40888.64|40987.11|40892.11|40980.9|40885.9|37
1610262170000|2021-01-10 07:02:50|40981.89|40886.89|40984.07|40889.07|40988.14|40893.14|40981.89|40886.89|30
1610262180000|2021-01-10 07:03:00|40984.06|40889.06|40983.17|40888.17|40986.17|40891.17|40981.47|40886.47|18
1610262190000|2021-01-10 07:03:10|40982.93|40887.93|40990.41|40895.41|40991.67|40896.67|40981.45|40886.45|27
1610262200000|2021-01-10 07:03:20|40990.36|40895.36|40995.72|40900.72|40996.28|40901.28|40990.07|40895.07|23
1610262210000|2021-01-10 07:03:30|40995.66|40900.66|40994.93|40899.93|40996.9|40901.9|40991.02|40896.02|23
1610262220000|2021-01-10 07:03:40|40996.88|40901.88|40996.77|40901.77|40996.94|40901.94|40992.72|40897.72|21
1610262230000|2021-01-10 07:03:50|40996.76|40901.76|41006.11|40911.11|41008.91|40913.91|40996.76|40901.76|29
1610262240000|2021-01-10 07:04:00|41006.12|40911.12|40982.29|40887.29|41007.07|40912.07|40979.36|40884.36|28
1610262250000|2021-01-10 07:04:10|40982.1|40887.1|40974.57|40879.57|40983.56|40888.56|40974.57|40879.57|29
1610262260000|2021-01-10 07:04:20|40975.18|40880.18|40972.11|40877.11|40977.15|40882.15|40969.49|40874.49|31
1610262270000|2021-01-10 07:04:30|40972.87|40877.87|40975.53|40880.53|40977.92|40882.92|40972.54|40877.54|16
1610262280000|2021-01-10 07:04:40|40975.54|40880.54|40974.85|40879.85|40975.86|40880.86|40973.56|40878.56|11
1610262290000|2021-01-10 07:04:50|40974.83|40879.83|40974.85|40879.85|40974.85|40879.85|40973.36|40878.36|16
1610262300000|2021-01-10 07:05:00|40974.47|40879.47|40974.48|40879.48|40978.91|40883.91|40973.84|40878.84|13
1610262310000|2021-01-10 07:05:10|40974.47|40879.47|40974.81|40879.81|40979.3|40884.3|40973.85|40878.85|20
1610262320000|2021-01-10 07:05:20|40974.8|40879.8|40986.73|40891.73|40987.71|40892.71|40973.4|40878.4|33
1610262330000|2021-01-10 07:05:30|40986.23|40891.23|40987.73|40892.73|40989.6|40894.6|40985.55|40890.55|23
1610262340000|2021-01-10 07:05:40|40987.32|40892.32|40987.73|40892.73|40988.56|40893.56|40982.48|40887.48|36
1610262350000|2021-01-10 07:05:50|40987.81|40892.81|40993.66|40898.66|40993.66|40898.66|40983.25|40888.25|36
1610262360000|2021-01-10 07:06:00|40993.67|40898.67|40993.64|40898.64|40994.62|40899.62|40992.92|40897.92|29
1610262370000|2021-01-10 07:06:10|40993.65|40898.65|41000.07|40905.07|41000.43|40905.43|40993.64|40898.64|26
1610262380000|2021-01-10 07:06:20|41001.33|40906.33|41001.7|40906.7|41002.17|40907.17|41000.19|40905.19|22
1610262390000|2021-01-10 07:06:30|41000.75|40905.75|41030.09|40935.09|41030.09|40935.09|41000.19|40905.19|23
1610262400000|2021-01-10 07:06:40|41030.44|40935.44|41017.18|40922.18|41030.44|40935.44|41017.18|40922.18|24
1610262410000|2021-01-10 07:06:50|41017.78|40922.78|41019.01|40924.01|41019.44|40924.44|41012.8|40917.8|39
1610262420000|2021-01-10 07:07:00|41018.59|40923.59|41023.4|40928.4|41023.55|40928.55|41018.59|40923.59|22
1610262430000|2021-01-10 07:07:10|41023.51|40928.51|41025.73|40930.73|41026.39|40931.39|41021.91|40926.91|30
1610262440000|2021-01-10 07:07:20|41025.63|40930.63|40984.15|40889.15|41025.72|40930.72|40984.15|40889.15|28
1610262450000|2021-01-10 07:07:30|40984.04|40889.04|41000.61|40905.61|41002.3|40907.3|40983.32|40888.32|39
1610262460000|2021-01-10 07:07:40|41002.21|40907.21|41011.92|40916.92|41012.44|40917.44|41002.01|40907.01|30
1610262470000|2021-01-10 07:07:50|41011.97|40916.97|40997.4|40902.4|41011.97|40916.97|40994.67|40899.67|37
1610262480000|2021-01-10 07:08:00|40996.56|40901.56|40994.16|40899.16|40996.69|40901.69|40994.06|40899.06|13
1610262490000|2021-01-10 07:08:10|40994|40899|41012.17|40917.17|41012.17|40917.17|40994|40899|35
1610262500000|2021-01-10 07:08:20|41012.16|40917.16|41002.46|40907.46|41012.16|40917.16|40993.63|40898.63|40
1610262510000|2021-01-10 07:08:30|41001.82|40906.82|41007.04|40912.04|41007.33|40912.33|41000.05|40905.05|36
1610262520000|2021-01-10 07:08:40|41007|40912|40996.26|40901.26|41007|40912|40993.56|40898.56|37
1610262530000|2021-01-10 07:08:50|40996.56|40901.56|40984.51|40889.51|41000.81|40905.81|40983.86|40888.86|31
1610262540000|2021-01-10 07:09:00|40985.1|40890.1|40983.68|40888.68|40985.48|40890.48|40983.21|40888.21|27
1610262550000|2021-01-10 07:09:10|40983.74|40888.74|41000.22|40905.22|41002.12|40907.12|40983.74|40888.74|33
1610262560000|2021-01-10 07:09:20|41001.59|40906.59|41004.99|40909.99|41028.41|40933.41|41001.59|40906.59|40
1610262570000|2021-01-10 07:09:30|41004.97|40909.97|41001.55|40906.55|41009.01|40914.01|41000.98|40905.98|37
1610262580000|2021-01-10 07:09:40|41001.3|40906.3|41004.46|40909.46|41004.81|40909.81|41000.26|40905.26|22
1610262590000|2021-01-10 07:09:50|41004.52|40909.52|41006.71|40911.71|41006.98|40911.98|41003.89|40908.89|35
1610262600000|2021-01-10 07:10:00|41004.98|40909.98|41005.58|40910.58|41013.7|40918.7|41004.81|40909.81|35
1610262610000|2021-01-10 07:10:10|41004.65|40909.65|41007.5|40912.5|41008.53|40913.53|41004.65|40909.65|36
1610262620000|2021-01-10 07:10:20|41007.72|40912.72|41016.59|40921.59|41017.34|40922.34|41007.42|40912.42|21
1610262630000|2021-01-10 07:10:30|41015.41|40920.41|41013.25|40918.25|41015.41|40920.41|41011.61|40916.61|24
1610262640000|2021-01-10 07:10:40|41012.91|40917.91|41017.62|40922.62|41018.55|40923.55|41012.91|40917.91|20
1610262650000|2021-01-10 07:10:50|41017.63|40922.63|41018.31|40923.31|41019.35|40924.35|41017.48|40922.48|13
1610262660000|2021-01-10 07:11:00|41018.27|40923.27|41004.56|40909.56|41018.27|40923.27|40999.66|40904.66|27
1610262670000|2021-01-10 07:11:10|41004.45|40909.45|41017.18|40922.18|41025.85|40930.85|41004.02|40909.02|31
1610262680000|2021-01-10 07:11:20|41017.5|40922.5|41016.89|40921.89|41018.37|40923.37|41016.66|40921.66|35
1610262690000|2021-01-10 07:11:30|41017.11|40922.11|41020.27|40925.27|41020.27|40925.27|41017.11|40922.11|32
1610262700000|2021-01-10 07:11:40|41022.43|40927.43|41025.21|40930.21|41026.36|40931.36|41022.43|40927.43|17
1610262710000|2021-01-10 07:11:50|41025.22|40930.22|41026.46|40931.46|41027.41|40932.41|41025.09|40930.09|31
1610262720000|2021-01-10 07:12:00|41026.13|40931.13|41028.06|40933.06|41029.39|40934.39|41026.13|40931.13|19
1610262730000|2021-01-10 07:12:10|41027.6|40932.6|41027.13|40932.13|41028.01|40933.01|41026.22|40931.22|14
1610262740000|2021-01-10 07:12:20|41026.93|40931.93|41027.12|40932.12|41027.69|40932.69|41025.57|40930.57|15
1610262750000|2021-01-10 07:12:30|41027.03|40932.03|41023.63|40928.63|41027.49|40932.49|41023.58|40928.58|14
1610262760000|2021-01-10 07:12:40|41023.76|40928.76|40986.86|40891.86|41024.69|40929.69|40985.93|40890.93|33
1610262770000|2021-01-10 07:12:50|40986.69|40891.69|40971.22|40876.22|40986.69|40891.69|40971.22|40876.22|29
1610262780000|2021-01-10 07:13:00|40968.22|40873.22|40936.75|40841.75|40968.84|40873.84|40936.48|40841.48|39
1610262790000|2021-01-10 07:13:10|40936.18|40841.18|40948.69|40853.69|40948.69|40853.69|40935.3|40840.3|39
1610262800000|2021-01-10 07:13:20|40952.86|40857.86|40984.06|40889.06|40989.7|40894.7|40952.86|40857.86|35
1610262810000|2021-01-10 07:13:30|40985.18|40890.18|41000.91|40905.91|41001.76|40906.76|40972.42|40877.42|29
1610262820000|2021-01-10 07:13:40|41000.39|40905.39|40996.78|40901.78|41000.88|40905.88|40996.78|40901.78|37
1610262830000|2021-01-10 07:13:50|40997.58|40902.58|41004.44|40909.44|41004.44|40909.44|40992.9|40897.9|31
1610262840000|2021-01-10 07:14:00|41004.68|40909.68|41091.25|40996.25|41091.25|40996.25|41003.65|40908.65|29
1610262850000|2021-01-10 07:14:10|41086|40991|41116.43|41021.43|41123.34|41028.34|41086|40991|26
1610262860000|2021-01-10 07:14:20|41116.5|41021.5|41139.55|41044.55|41140.61|41045.61|41114.7|41019.7|37
1610262870000|2021-01-10 07:14:30|41139.54|41044.54|41164.97|41069.97|41166.14|41071.14|41139.53|41044.53|37
1610262880000|2021-01-10 07:14:40|41165.59|41070.59|41187.01|41092.01|41187.01|41092.01|41165.59|41070.59|34
1610262890000|2021-01-10 07:14:50|41186.33|41091.33|41186.41|41091.41|41194.02|41099.02|41182.05|41087.05|37
1610262900000|2021-01-10 07:15:00|41189.84|41094.84|41159.73|41064.73|41191.22|41096.22|41159.41|41064.41|37
1610262910000|2021-01-10 07:15:10|41159.75|41064.75|41199.32|41104.32|41199.32|41104.32|41159.39|41064.39|33
1610262920000|2021-01-10 07:15:20|41199.33|41104.33|41200.47|41105.47|41209.47|41114.47|41195.82|41100.82|28
1610262930000|2021-01-10 07:15:30|41200.56|41105.56|41211.18|41116.18|41215.67|41120.67|41200.56|41105.56|37
1610262940000|2021-01-10 07:15:40|41210|41115|41202.02|41107.02|41210.12|41115.12|41194.52|41099.52|38
1610262950000|2021-01-10 07:15:50|41201.95|41106.95|41200.89|41105.89|41208.8|41113.8|41199.67|41104.67|30
1610262960000|2021-01-10 07:16:00|41199.88|41104.88|41179.77|41084.77|41200.14|41105.14|41164.87|41069.87|39
1610262970000|2021-01-10 07:16:10|41179.16|41084.16|41174.17|41079.17|41179.92|41084.92|41170.91|41075.91|36
1610262980000|2021-01-10 07:16:20|41174.18|41079.18|41165.93|41070.93|41177.69|41082.69|41165.93|41070.93|33
1610262990000|2021-01-10 07:16:30|41165.94|41070.94|41143.69|41048.69|41167.39|41072.39|41142.6|41047.6|37
1610263000000|2021-01-10 07:16:40|41143.7|41048.7|41144.74|41049.74|41156.95|41061.95|41143.13|41048.13|34
1610263010000|2021-01-10 07:16:50|41142.96|41047.96|41146.79|41051.79|41152.36|41057.36|41142.96|41047.96|40
1610263020000|2021-01-10 07:17:00|41147.08|41052.08|41162.8|41067.8|41164.45|41069.45|41147.08|41052.08|36
1610263030000|2021-01-10 07:17:10|41162.64|41067.64|41158|41063|41165.08|41070.08|41154.55|41059.55|37
1610263040000|2021-01-10 07:17:20|41159.24|41064.24|41142.71|41047.71|41159.24|41064.24|41141.48|41046.48|28
1610263050000|2021-01-10 07:17:30|41141.42|41046.42|41148.71|41053.71|41156.51|41061.51|41141.42|41046.42|37
1610263060000|2021-01-10 07:17:40|41148.75|41053.75|41140.65|41045.65|41153.14|41058.14|41140.65|41045.65|38
1610263070000|2021-01-10 07:17:50|41144.77|41049.77|41125.87|41030.87|41146.13|41051.13|41125.87|41030.87|31
1610263080000|2021-01-10 07:18:00|41125.36|41030.36|41107.62|41012.62|41125.36|41030.36|41105.44|41010.44|39
1610263090000|2021-01-10 07:18:10|41107.58|41012.58|41096.28|41001.28|41108.44|41013.44|41094.85|40999.85|38
1610263100000|2021-01-10 07:18:20|41096.39|41001.39|41091.29|40996.29|41097.41|41002.41|41088.52|40993.52|28
1610263110000|2021-01-10 07:18:30|41091.96|40996.96|41089.88|40994.88|41091.96|40996.96|41089.76|40994.76|22
1610263120000|2021-01-10 07:18:40|41090.04|40995.04|41091.43|40996.43|41092.16|40997.16|41089.73|40994.73|32
1610263130000|2021-01-10 07:18:50|41091.38|40996.38|41089.63|40994.63|41091.57|40996.57|41089.58|40994.58|20
1610263140000|2021-01-10 07:19:00|41090|40995|41072.57|40977.57|41090|40995|41068.27|40973.27|38
1610263150000|2021-01-10 07:19:10|41072.51|40977.51|41079.94|40984.94|41088.3|40993.3|41072.51|40977.51|39
1610263160000|2021-01-10 07:19:20|41078.57|40983.57|41061.2|40966.2|41078.57|40983.57|41058.99|40963.99|36
1610263170000|2021-01-10 07:19:30|41063.05|40968.05|41068.16|40973.16|41070.89|40975.89|41063.05|40968.05|39
1610263180000|2021-01-10 07:19:40|41068.9|40973.9|41064.22|40969.22|41069.37|40974.37|41064.22|40969.22|40
1610263190000|2021-01-10 07:19:50|41065.24|40970.24|41065.43|40970.43|41068.25|40973.25|41064.06|40969.06|26
1610263200000|2021-01-10 07:20:00|41065.7|40970.7|41059.05|40964.05|41067.32|40972.32|41052.26|40957.26|24
1610263210000|2021-01-10 07:20:10|41058.97|40963.97|41077.33|40982.33|41079.15|40984.15|41054.01|40959.01|30
1610263220000|2021-01-10 07:20:20|41077.34|40982.34|41111.24|41016.24|41111.33|41016.33|41077.34|40982.34|35
1610263230000|2021-01-10 07:20:30|41120.05|41025.05|41120.59|41025.59|41126.11|41031.11|41111.66|41016.66|37
1610263240000|2021-01-10 07:20:40|41119.04|41024.04|41089.09|40994.09|41119.77|41024.77|41080.87|40985.87|37
1610263250000|2021-01-10 07:20:50|41088.07|40993.07|41089.91|40994.91|41100.79|41005.79|41087.88|40992.88|27
1610263260000|2021-01-10 07:21:00|41090.9|40995.9|41090.2|40995.2|41105.14|41010.14|41087.45|40992.45|37
1610263270000|2021-01-10 07:21:10|41089.79|40994.79|41084.19|40989.19|41101.34|41006.34|41083.42|40988.42|39
1610263280000|2021-01-10 07:21:20|41083.61|40988.61|41077.08|40982.08|41083.61|40988.61|41071.31|40976.31|37
1610263290000|2021-01-10 07:21:30|41078.15|40983.15|41068.1|40973.1|41094.27|40999.27|41068.1|40973.1|40
1610263300000|2021-01-10 07:21:40|41065.14|40970.14|41081.64|40986.64|41084.43|40989.43|41063.59|40968.59|35
1610263310000|2021-01-10 07:21:50|41076.17|40981.17|41066.7|40971.7|41081.64|40986.64|41066.7|40971.7|32
1610263320000|2021-01-10 07:22:00|41066.53|40971.53|41078.57|40983.57|41078.57|40983.57|41065.92|40970.92|31
1610263330000|2021-01-10 07:22:10|41077.92|40982.92|41070.53|40975.53|41079.26|40984.26|41070.53|40975.53|16
1610263340000|2021-01-10 07:22:20|41070.54|40975.54|41066.74|40971.74|41072.29|40977.29|41066.74|40971.74|29
1610263350000|2021-01-10 07:22:30|41066.06|40971.06|41044.72|40949.72|41066.06|40971.06|41043.08|40948.08|28
1610263360000|2021-01-10 07:22:40|41044.76|40949.76|41043.11|40948.11|41044.96|40949.96|41042.34|40947.34|28
1610263370000|2021-01-10 07:22:50|41043.12|40948.12|41064.7|40969.7|41065.41|40970.41|41043.12|40948.12|36
1610263380000|2021-01-10 07:23:00|41064|40969|41057.97|40962.97|41066.41|40971.41|41056.19|40961.19|32
1610263390000|2021-01-10 07:23:10|41056.02|40961.02|41041.6|40946.6|41057.01|40962.01|41041.6|40946.6|36
1610263400000|2021-01-10 07:23:20|41041.44|40946.44|41043.27|40948.27|41045.73|40950.73|41041.09|40946.09|32
1610263410000|2021-01-10 07:23:30|41043.23|40948.23|41042.74|40947.74|41048.7|40953.7|41042.74|40947.74|34
1610263420000|2021-01-10 07:23:40|41042.6|40947.6|41047.7|40952.7|41048.48|40953.48|41042.6|40947.6|33
1610263430000|2021-01-10 07:23:50|41048.38|40953.38|41047.36|40952.36|41048.38|40953.38|41047.04|40952.04|16
1610263440000|2021-01-10 07:24:00|41046.93|40951.93|41082.8|40987.8|41082.8|40987.8|41046.93|40951.93|23
1610263450000|2021-01-10 07:24:10|41082.75|40987.75|41090.8|40995.8|41090.84|40995.84|41081.17|40986.17|28
1610263460000|2021-01-10 07:24:20|41090.69|40995.69|41094.72|40999.72|41096.45|41001.45|41078.01|40983.01|26
1610263470000|2021-01-10 07:24:30|41094.01|40999.01|41061.63|40966.63|41094.01|40999.01|41056.47|40961.47|37
1610263480000|2021-01-10 07:24:40|41062.16|40967.16|41064.78|40969.78|41076.02|40981.02|41062.16|40967.16|36
1610263490000|2021-01-10 07:24:50|41063.92|40968.92|41078.48|40983.48|41078.48|40983.48|41063.92|40968.92|30
1610263500000|2021-01-10 07:25:00|41078.52|40983.52|41073.36|40978.36|41078.55|40983.55|41070.31|40975.31|20
1610263510000|2021-01-10 07:25:10|41074.3|40979.3|41042.19|40947.19|41074.3|40979.3|41041.32|40946.32|24
1610263520000|2021-01-10 07:25:20|41041.58|40946.58|41044.05|40949.05|41049.98|40954.98|41041.58|40946.58|18
1610263530000|2021-01-10 07:25:30|41044.8|40949.8|41064.08|40969.08|41069.91|40974.91|41044.73|40949.73|38
1610263540000|2021-01-10 07:25:40|41063.58|40968.58|41082.36|40987.36|41082.36|40987.36|41063.57|40968.57|35
1610263550000|2021-01-10 07:25:50|41082.37|40987.37|41078.18|40983.18|41082.37|40987.37|41075.62|40980.62|37
1610263560000|2021-01-10 07:26:00|41077.68|40982.68|41076.23|40981.23|41078.12|40983.12|41074.93|40979.93|34
1610263570000|2021-01-10 07:26:10|41076.4|40981.4|41075.24|40980.24|41076.4|40981.4|41073.58|40978.58|28
1610263580000|2021-01-10 07:26:20|41076.07|40981.07|41074.99|40979.99|41077.6|40982.6|41073.9|40978.9|31
1610263590000|2021-01-10 07:26:30|41075.03|40980.03|41076.55|40981.55|41077.65|40982.65|41074.74|40979.74|22
1610263600000|2021-01-10 07:26:40|41076.94|40981.94|41083.05|40988.05|41083.05|40988.05|41076.76|40981.76|31
1610263610000|2021-01-10 07:26:50|41081.96|40986.96|41081.26|40986.26|41083.28|40988.28|41081.09|40986.09|30
1610263620000|2021-01-10 07:27:00|41081.34|40986.34|41126.2|41031.2|41127.97|41032.97|41081.34|40986.34|35
1610263630000|2021-01-10 07:27:10|41125.85|41030.85|41118.49|41023.49|41130.26|41035.26|41118.49|41023.49|34
1610263640000|2021-01-10 07:27:20|41121.72|41026.72|41113.52|41018.52|41121.72|41026.72|41111.39|41016.39|33
1610263650000|2021-01-10 07:27:30|41113.51|41018.51|41085.3|40990.3|41114.68|41019.68|41085.02|40990.02|39
1610263660000|2021-01-10 07:27:40|41085.44|40990.44|41089.75|40994.75|41089.75|40994.75|41083.01|40988.01|31
1610263670000|2021-01-10 07:27:50|41089.57|40994.57|41103.4|41008.4|41104.82|41009.82|41089.17|40994.17|27
1610263680000|2021-01-10 07:28:00|41103.48|41008.48|41112.47|41017.47|41115.03|41020.03|41101.25|41006.25|26
1610263690000|2021-01-10 07:28:10|41113.31|41018.31|41114.73|41019.73|41117|41022|41110.16|41015.16|23
1610263700000|2021-01-10 07:28:20|41114.72|41019.72|41129.38|41034.38|41130.15|41035.15|41107.79|41012.79|31
1610263710000|2021-01-10 07:28:30|41131.28|41036.28|41121.72|41026.72|41131.28|41036.28|41120.75|41025.75|22
1610263720000|2021-01-10 07:28:40|41121.55|41026.55|41123.85|41028.85|41124.5|41029.5|41113.33|41018.33|38
1610263730000|2021-01-10 07:28:50|41121.45|41026.45|41057.98|40962.98|41123.95|41028.95|41057.98|40962.98|38
1610263740000|2021-01-10 07:29:00|41058.05|40963.05|41071.66|40976.66|41075.38|40980.38|41058.05|40963.05|37
1610263750000|2021-01-10 07:29:10|41075.08|40980.08|41066.47|40971.47|41075.08|40980.08|41066.36|40971.36|22
1610263760000|2021-01-10 07:29:20|41066.69|40971.69|41081.86|40986.86|41088.86|40993.86|41066.52|40971.52|32
1610263770000|2021-01-10 07:29:30|41081.59|40986.59|41078.54|40983.54|41081.59|40986.59|41069.22|40974.22|36
1610263780000|2021-01-10 07:29:40|41078.33|40983.33|41049.92|40954.92|41078.33|40983.33|41047.18|40952.18|35
1610263790000|2021-01-10 07:29:50|41051.47|40956.47|41060.29|40965.29|41062.36|40967.36|41049.28|40954.28|37
1610263800000|2021-01-10 07:30:00|41062.38|40967.38|41060.65|40965.65|41062.55|40967.55|41058.06|40963.06|32
1610263810000|2021-01-10 07:30:10|41058.3|40963.3|41050.77|40955.77|41060.65|40965.65|41050.61|40955.61|26
1610263820000|2021-01-10 07:30:20|41051.68|40956.68|41050.42|40955.42|41057.76|40962.76|41049.76|40954.76|33
1610263830000|2021-01-10 07:30:30|41050.24|40955.24|41057.49|40962.49|41057.49|40962.49|41049.41|40954.41|31
1610263840000|2021-01-10 07:30:40|41057.14|40962.14|41045.59|40950.59|41057.56|40962.56|41043.1|40948.1|25
1610263850000|2021-01-10 07:30:50|41045.61|40950.61|41044.94|40949.94|41049.29|40954.29|41041.98|40946.98|35
1610263860000|2021-01-10 07:31:00|41043.84|40948.84|41046.48|40951.48|41049.56|40954.56|41043.84|40948.84|40
1610263870000|2021-01-10 07:31:10|41047.82|40952.82|41052.67|40957.67|41056.01|40961.01|41045.87|40950.87|38
1610263880000|2021-01-10 07:31:20|41052.53|40957.53|41069|40974|41075.48|40980.48|41052.11|40957.11|35
1610263890000|2021-01-10 07:31:30|41069.79|40974.79|41065|40970|41069.79|40974.79|41063.38|40968.38|37
1610263900000|2021-01-10 07:31:40|41064.28|40969.28|41064.48|40969.48|41065.41|40970.41|41061.66|40966.66|37
1610263910000|2021-01-10 07:31:50|41064.51|40969.51|41047.05|40952.05|41064.51|40969.51|41045.29|40950.29|40
1610263920000|2021-01-10 07:32:00|41045.54|40950.54|41055.9|40960.9|41058.32|40963.32|41042.48|40947.48|37
1610263930000|2021-01-10 07:32:10|41057.87|40962.87|41052.81|40957.81|41059.85|40964.85|41049.87|40954.87|38
1610263940000|2021-01-10 07:32:20|41053.61|40958.61|41048.71|40953.71|41053.61|40958.61|41048.66|40953.66|39
1610263950000|2021-01-10 07:32:30|41048.87|40953.87|41025.09|40930.09|41049.48|40954.48|41013.46|40918.46|37
1610263960000|2021-01-10 07:32:40|41026.3|40931.3|41017.15|40922.15|41027.23|40932.23|41014.12|40919.12|36
1610263970000|2021-01-10 07:32:50|41017.05|40922.05|41019.25|40924.25|41021.93|40926.93|41014.56|40919.56|32
1610263980000|2021-01-10 07:33:00|41019.22|40924.22|41028.84|40933.84|41031.29|40936.29|41016.55|40921.55|35
1610263990000|2021-01-10 07:33:10|41031.15|40936.15|41007.86|40912.86|41031.19|40936.19|41006.9|40911.9|38
1610264000000|2021-01-10 07:33:20|41007.81|40912.81|41004.47|40909.47|41009.03|40914.03|41004.47|40909.47|25
1610264010000|2021-01-10 07:33:30|41005.94|40910.94|41004.91|40909.91|41007.92|40912.92|41003.88|40908.88|35
1610264020000|2021-01-10 07:33:40|41005.01|40910.01|41012.57|40917.57|41014.23|40919.23|41005.01|40910.01|35
1610264030000|2021-01-10 07:33:50|41014.66|40919.66|40944.07|40849.07|41014.94|40919.94|40936.53|40841.53|37
1610264040000|2021-01-10 07:34:00|40935.05|40840.05|40950.95|40855.95|40967.25|40872.25|40927.95|40832.95|40
1610264050000|2021-01-10 07:34:10|40951.36|40856.36|40941.45|40846.45|40951.36|40856.36|40929.81|40834.81|37
1610264060000|2021-01-10 07:34:20|40941.44|40846.44|40931.77|40836.77|40941.44|40846.44|40930.75|40835.75|36
1610264070000|2021-01-10 07:34:30|40931.29|40836.29|40954.36|40859.36|40957.25|40862.25|40931.17|40836.17|35
1610264080000|2021-01-10 07:34:40|40949.34|40854.34|40944.97|40849.97|40951.47|40856.47|40935.73|40840.73|37
1610264090000|2021-01-10 07:34:50|40941.56|40846.56|40949.06|40854.06|40958.01|40863.01|40941.56|40846.56|39
1610264100000|2021-01-10 07:35:00|40950.23|40855.23|40944.44|40849.44|40955.9|40860.9|40944.36|40849.36|35
1610264110000|2021-01-10 07:35:10|40944.97|40849.97|40931.53|40836.53|40944.97|40849.97|40931.34|40836.34|32
1610264120000|2021-01-10 07:35:20|40932.05|40837.05|40867.18|40772.18|40934.46|40839.46|40866.28|40771.28|34
1610264130000|2021-01-10 07:35:30|40867.11|40772.11|40880.09|40785.09|40880.71|40785.71|40864.58|40769.58|38
1610264140000|2021-01-10 07:35:40|40879.6|40784.6|40896.25|40801.25|40899.81|40804.81|40874.52|40779.52|34
1610264150000|2021-01-10 07:35:50|40894.77|40799.77|40888.78|40793.78|40894.79|40799.79|40885.68|40790.68|32
1610264160000|2021-01-10 07:36:00|40888.47|40793.47|40899.64|40804.64|40902.11|40807.11|40886.16|40791.16|38
1610264170000|2021-01-10 07:36:10|40900.24|40805.24|40890.63|40795.63|40913.18|40818.18|40889.97|40794.97|36
1610264180000|2021-01-10 07:36:20|40891.04|40796.04|40887.6|40792.6|40891.21|40796.21|40886.03|40791.03|38
1610264190000|2021-01-10 07:36:30|40888.91|40793.91|40895.04|40800.04|40898.89|40803.89|40887.36|40792.36|40
1610264200000|2021-01-10 07:36:40|40893.92|40798.92|40891.7|40796.7|40895|40800|40889.65|40794.65|39
1610264210000|2021-01-10 07:36:50|40890.66|40795.66|40908.1|40813.1|40910.07|40815.07|40890.62|40795.62|35
1610264220000|2021-01-10 07:37:00|40912.72|40817.72|40888.86|40793.86|40915.57|40820.57|40888.86|40793.86|37
1610264230000|2021-01-10 07:37:10|40891.47|40796.47|40895.28|40800.28|40895.28|40800.28|40891.47|40796.47|36
1610264240000|2021-01-10 07:37:20|40895.36|40800.36|40902.71|40807.71|40902.71|40807.71|40895.36|40800.36|25
1610264250000|2021-01-10 07:37:30|40901.24|40806.24|40900.17|40805.17|40901.58|40806.58|40897.03|40802.03|23
1610264260000|2021-01-10 07:37:40|40901.55|40806.55|40891.36|40796.36|40901.56|40806.56|40891.36|40796.36|30
1610264270000|2021-01-10 07:37:50|40890.88|40795.88|40902.61|40807.61|40902.96|40807.96|40890.88|40795.88|25
1610264280000|2021-01-10 07:38:00|40902.95|40807.95|40901.08|40806.08|40904.89|40809.89|40900.42|40805.42|23
1610264290000|2021-01-10 07:38:10|40902.47|40807.47|40925.76|40830.76|40925.76|40830.76|40902.47|40807.47|25
1610264300000|2021-01-10 07:38:20|40925.77|40830.77|40929.55|40834.55|40929.55|40834.55|40923.99|40828.99|36
1610264310000|2021-01-10 07:38:30|40929.49|40834.49|40931.06|40836.06|40931.79|40836.79|40923.89|40828.89|24
1610264320000|2021-01-10 07:38:40|40929.28|40834.28|40931.85|40836.85|40949.1|40854.1|40929.28|40834.28|35
1610264330000|2021-01-10 07:38:50|40931.32|40836.32|40936.02|40841.02|40937.87|40842.87|40929.92|40834.92|31
1610264340000|2021-01-10 07:39:00|40938.26|40843.26|40934.16|40839.16|40940.56|40845.56|40930.13|40835.13|38
1610264350000|2021-01-10 07:39:10|40934.42|40839.42|40925.32|40830.32|40935.57|40840.57|40925.32|40830.32|32
1610264360000|2021-01-10 07:39:20|40925.12|40830.12|40926.69|40831.69|40927.44|40832.44|40924.76|40829.76|37
1610264370000|2021-01-10 07:39:30|40927|40832|40944.46|40849.46|40944.46|40849.46|40926.85|40831.85|37
1610264380000|2021-01-10 07:39:40|40944.67|40849.67|40966.95|40871.95|40966.95|40871.95|40944.67|40849.67|37
1610264390000|2021-01-10 07:39:50|40967.33|40872.33|40963.6|40868.6|40977.63|40882.63|40958.8|40863.8|38
1610264400000|2021-01-10 07:40:00|40963.23|40868.23|40947.83|40852.83|40963.23|40868.23|40936.42|40841.42|38
1610264410000|2021-01-10 07:40:10|40948.45|40853.45|40939.9|40844.9|40957.06|40862.06|40939.9|40844.9|39
1610264420000|2021-01-10 07:40:20|40941.65|40846.65|40966.82|40871.82|40968.73|40873.73|40938.68|40843.68|39
1610264430000|2021-01-10 07:40:30|40966.83|40871.83|40978.96|40883.96|40980.37|40885.37|40966.83|40871.83|28
1610264440000|2021-01-10 07:40:40|40978.97|40883.97|40986.84|40891.84|40988.46|40893.46|40978.97|40883.97|23
1610264450000|2021-01-10 07:40:50|40986.85|40891.85|40988.58|40893.58|40988.58|40893.58|40985.11|40890.11|27
1610264460000|2021-01-10 07:41:00|40988.63|40893.63|40968.9|40873.9|40988.63|40893.63|40959.55|40864.55|39
1610264470000|2021-01-10 07:41:10|40966.97|40871.97|40969.93|40874.93|40971.94|40876.94|40965.95|40870.95|36
1610264480000|2021-01-10 07:41:20|40969.24|40874.24|40965.24|40870.24|40969.24|40874.24|40965.09|40870.09|30
1610264490000|2021-01-10 07:41:30|40964.99|40869.99|40960.11|40865.11|40964.99|40869.99|40951.37|40856.37|40
1610264500000|2021-01-10 07:41:40|40960.39|40865.39|40964.89|40869.89|40966.9|40871.9|40959.67|40864.67|30
1610264510000|2021-01-10 07:41:50|40964.16|40869.16|40953.86|40858.86|40965.25|40870.25|40952.93|40857.93|38
1610264520000|2021-01-10 07:42:00|40953.46|40858.46|40973.06|40878.06|40977.02|40882.02|40953.46|40858.46|39
1610264530000|2021-01-10 07:42:10|40973.08|40878.08|40965.79|40870.79|40977.34|40882.34|40965.79|40870.79|35
1610264540000|2021-01-10 07:42:20|40965.83|40870.83|40948.15|40853.15|40968.02|40873.02|40945.31|40850.31|39
1610264550000|2021-01-10 07:42:30|40947.76|40852.76|40955.3|40860.3|40955.79|40860.79|40942.57|40847.57|40
1610264560000|2021-01-10 07:42:40|40955.65|40860.65|40961.42|40866.42|40961.42|40866.42|40955.65|40860.65|38
1610264570000|2021-01-10 07:42:50|40961.62|40866.62|40969.13|40874.13|40970.12|40875.12|40960.63|40865.63|36
1610264580000|2021-01-10 07:43:00|40969.16|40874.16|40963.47|40868.47|40969.38|40874.38|40962.81|40867.81|24
1610264590000|2021-01-10 07:43:10|40963.68|40868.68|40964.66|40869.66|40964.87|40869.87|40963.05|40868.05|22
1610264600000|2021-01-10 07:43:20|40965.23|40870.23|40935.31|40840.31|40965.69|40870.69|40935.31|40840.31|34
1610264610000|2021-01-10 07:43:30|40936.6|40841.6|40941.11|40846.11|40944.91|40849.91|40935.45|40840.45|40
1610264620000|2021-01-10 07:43:40|40941.39|40846.39|40952.57|40857.57|40952.57|40857.57|40941.39|40846.39|33
1610264630000|2021-01-10 07:43:50|40952.74|40857.74|40949.98|40854.98|40961.16|40866.16|40949.98|40854.98|30
1610264640000|2021-01-10 07:44:00|40949.97|40854.97|40952.76|40857.76|40954.75|40859.75|40943.48|40848.48|40
1610264650000|2021-01-10 07:44:10|40952.86|40857.86|40956.28|40861.28|40957.12|40862.12|40952.61|40857.61|38
1610264660000|2021-01-10 07:44:20|40955.74|40860.74|40951.21|40856.21|40955.74|40860.74|40950.07|40855.07|32
1610264670000|2021-01-10 07:44:30|40951.06|40856.06|40936.08|40841.08|40951.06|40856.06|40936.08|40841.08|28
1610264680000|2021-01-10 07:44:40|40935.62|40840.62|40933.26|40838.26|40935.62|40840.62|40927.37|40832.37|39
1610264690000|2021-01-10 07:44:50|40932.78|40837.78|40929.22|40834.22|40935.61|40840.61|40928.73|40833.73|34
1610264700000|2021-01-10 07:45:00|40929.73|40834.73|40936.35|40841.35|40938.29|40843.29|40928.96|40833.96|37
1610264710000|2021-01-10 07:45:10|40936.09|40841.09|40934.71|40839.71|40936.09|40841.09|40932.76|40837.76|29
1610264720000|2021-01-10 07:45:20|40934.81|40839.81|40937.85|40842.85|40938.63|40843.63|40932.8|40837.8|31
1610264730000|2021-01-10 07:45:30|40936.5|40841.5|40941.82|40846.82|40942.86|40847.86|40935.86|40840.86|33
1610264740000|2021-01-10 07:45:40|40941.62|40846.62|40969.01|40874.01|40969.01|40874.01|40939.04|40844.04|29
1610264750000|2021-01-10 07:45:50|40967.11|40872.11|40949.4|40854.4|40969.02|40874.02|40945.34|40850.34|32
1610264760000|2021-01-10 07:46:00|40950.84|40855.84|40970.45|40875.45|40971.2|40876.2|40950.84|40855.84|32
1610264770000|2021-01-10 07:46:10|40970.49|40875.49|40965.09|40870.09|40975.76|40880.76|40961.88|40866.88|39
1610264780000|2021-01-10 07:46:20|40962.57|40867.57|40939.49|40844.49|40965.9|40870.9|40939.49|40844.49|30
1610264790000|2021-01-10 07:46:30|40939.44|40844.44|40945.25|40850.25|40948.84|40853.84|40939.12|40844.12|39
1610264800000|2021-01-10 07:46:40|40945.06|40850.06|40946.25|40851.25|40950.07|40855.07|40945.06|40850.06|34
1610264810000|2021-01-10 07:46:50|40946.95|40851.95|40964.34|40869.34|40964.34|40869.34|40946.95|40851.95|27
1610264820000|2021-01-10 07:47:00|40963.09|40868.09|40974.1|40879.1|40975.44|40880.44|40963.09|40868.09|27
1610264830000|2021-01-10 07:47:10|40973.26|40878.26|40993.06|40898.06|40996.45|40901.45|40973.26|40878.26|30
1610264840000|2021-01-10 07:47:20|40996.46|40901.46|40992.97|40897.97|41004.13|40909.13|40992.97|40897.97|24
1610264850000|2021-01-10 07:47:30|40992|40897|40983.66|40888.66|40995.83|40900.83|40971.46|40876.46|39
1610264860000|2021-01-10 07:47:40|40982.51|40887.51|40979.92|40884.92|40984.21|40889.21|40979.6|40884.6|39
1610264870000|2021-01-10 07:47:50|40979.89|40884.89|40985.14|40890.14|40986.3|40891.3|40979.72|40884.72|39
1610264880000|2021-01-10 07:48:00|40984.83|40889.83|40991.92|40896.92|40992.06|40897.06|40984.18|40889.18|39
1610264890000|2021-01-10 07:48:10|40992.28|40897.28|40983.15|40888.15|40992.33|40897.33|40982.88|40887.88|34
1610264900000|2021-01-10 07:48:20|40985.18|40890.18|41000.86|40905.86|41000.86|40905.86|40983.55|40888.55|35
1610264910000|2021-01-10 07:48:30|41002.59|40907.59|41003.03|40908.03|41007.49|40912.49|41001.45|40906.45|35
1610264920000|2021-01-10 07:48:40|41000.86|40905.86|41006.49|40911.49|41006.49|40911.49|41000.86|40905.86|36
1610264930000|2021-01-10 07:48:50|41005.33|40910.33|41026.48|40931.48|41026.48|40931.48|41005.33|40910.33|28
1610264940000|2021-01-10 07:49:00|41027.06|40932.06|41021.88|40926.88|41028.37|40933.37|41016.78|40921.78|20
1610264950000|2021-01-10 07:49:10|41020.96|40925.96|41029.43|40934.43|41029.68|40934.68|41018.24|40923.24|35
1610264960000|2021-01-10 07:49:20|41029.98|40934.98|41029.43|40934.43|41029.98|40934.98|41024.8|40929.8|35
1610264970000|2021-01-10 07:49:30|41029.56|40934.56|41029.63|40934.63|41031.38|40936.38|41029.56|40934.56|15
1610264980000|2021-01-10 07:49:40|41030.16|40935.16|41029.85|40934.85|41031.33|40936.33|41027.42|40932.42|25
1610264990000|2021-01-10 07:49:50|41030.43|40935.43|41029.29|40934.29|41030.75|40935.75|41028.96|40933.96|24
1610265000000|2021-01-10 07:50:00|41030.75|40935.75|41033.73|40938.73|41033.73|40938.73|41029|40934|17
1610265010000|2021-01-10 07:50:10|41027.95|40932.95|41011.72|40916.72|41027.95|40932.95|41010.65|40915.65|35
1610265020000|2021-01-10 07:50:20|41011.73|40916.73|41013.76|40918.76|41013.82|40918.82|41011.55|40916.55|24
1610265030000|2021-01-10 07:50:30|41012.71|40917.71|41012.75|40917.75|41013.5|40918.5|41010.31|40915.31|16
1610265040000|2021-01-10 07:50:40|41012.08|40917.08|41012.15|40917.15|41014.1|40919.1|41010.8|40915.8|19
1610265050000|2021-01-10 07:50:50|41012.17|40917.17|41021.51|40926.51|41022.44|40927.44|41012.05|40917.05|34
1610265060000|2021-01-10 07:51:00|41021.45|40926.45|41015.32|40920.32|41024.25|40929.25|41012.34|40917.34|20
1610265070000|2021-01-10 07:51:10|41016.88|40921.88|41017.04|40922.04|41018.78|40923.78|41016.43|40921.43|24
1610265080000|2021-01-10 07:51:20|41015.46|40920.46|41014.15|40919.15|41015.46|40920.46|41012.94|40917.94|23
1610265090000|2021-01-10 07:51:30|41014.65|40919.65|41012.26|40917.26|41015.37|40920.37|41010.71|40915.71|24
1610265100000|2021-01-10 07:51:40|41012.29|40917.29|41012.55|40917.55|41013|40918|41011.27|40916.27|23
1610265110000|2021-01-10 07:51:50|41012.57|40917.57|41014.45|40919.45|41014.45|40919.45|41011.68|40916.68|25
1610265120000|2021-01-10 07:52:00|41014.47|40919.47|41027.67|40932.67|41027.67|40932.67|41014.47|40919.47|18
1610265130000|2021-01-10 07:52:10|41027.68|40932.68|41031.57|40936.57|41031.81|40936.81|41027.52|40932.52|19
1610265140000|2021-01-10 07:52:20|41029.65|40934.65|41018.03|40923.03|41031.57|40936.57|41018.03|40923.03|34
1610265150000|2021-01-10 07:52:30|41018.01|40923.01|41021.49|40926.49|41023.05|40928.05|41012.6|40917.6|34
1610265160000|2021-01-10 07:52:40|41021.93|40926.93|41032.66|40937.66|41032.66|40937.66|41021.63|40926.63|23
1610265170000|2021-01-10 07:52:50|41032.67|40937.67|41035.03|40940.03|41035.11|40940.11|41032.67|40937.67|14
1610265180000|2021-01-10 07:53:00|41035.02|40940.02|41021.91|40926.91|41035.02|40940.02|41021.91|40926.91|25
1610265190000|2021-01-10 07:53:10|41022.52|40927.52|41017.83|40922.83|41023.31|40928.31|41017.83|40922.83|22
1610265200000|2021-01-10 07:53:20|41016.2|40921.2|41023.45|40928.45|41023.45|40928.45|41016.2|40921.2|23
1610265210000|2021-01-10 07:53:30|41023.43|40928.43|41024.52|40929.52|41024.67|40929.67|41021.96|40926.96|35
1610265220000|2021-01-10 07:53:40|41024.61|40929.61|41013.07|40918.07|41024.61|40929.61|41013.07|40918.07|21
1610265230000|2021-01-10 07:53:50|41014.07|40919.07|41008.63|40913.63|41014.07|40919.07|41003.12|40908.12|28
1610265240000|2021-01-10 07:54:00|41008.65|40913.65|41013.28|40918.28|41016.24|40921.24|41008.65|40913.65|18
1610265250000|2021-01-10 07:54:10|41013.31|40918.31|41014.72|40919.72|41016.59|40921.59|41013.09|40918.09|29
1610265260000|2021-01-10 07:54:20|41015.72|40920.72|41014.93|40919.93|41015.72|40920.72|41011.2|40916.2|18
1610265270000|2021-01-10 07:54:30|41015.27|40920.27|41063.9|40968.9|41063.9|40968.9|41015.27|40920.27|28
1610265280000|2021-01-10 07:54:40|41063.91|40968.91|41072.57|40977.57|41072.57|40977.57|41063.91|40968.91|23
1610265290000|2021-01-10 07:54:50|41072.87|40977.87|41075.01|40980.01|41075.01|40980.01|41066.2|40971.2|29
1610265300000|2021-01-10 07:55:00|41075.38|40980.38|41061.77|40966.77|41081.15|40986.15|41059.98|40964.98|29
1610265310000|2021-01-10 07:55:10|41062.69|40967.69|41032.61|40937.61|41064.78|40969.78|41032.61|40937.61|39
1610265320000|2021-01-10 07:55:20|41033.93|40938.93|41032.16|40937.16|41034.06|40939.06|41026.75|40931.75|32
1610265330000|2021-01-10 07:55:30|41032.49|40937.49|41032|40937|41034.76|40939.76|41031.59|40936.59|19
1610265340000|2021-01-10 07:55:40|41032.39|40937.39|41030.28|40935.28|41032.57|40937.57|41030.02|40935.02|16
1610265350000|2021-01-10 07:55:50|41029.97|40934.97|41029.34|40934.34|41030.02|40935.02|41029.07|40934.07|14
1610265360000|2021-01-10 07:56:00|41019.19|40924.19|41031.59|40936.59|41031.59|40936.59|41019.19|40924.19|21
1610265370000|2021-01-10 07:56:10|41031.67|40936.67|41021.21|40926.21|41031.67|40936.67|41021.21|40926.21|15
1610265380000|2021-01-10 07:56:20|41021.16|40926.16|41004.04|40909.04|41021.16|40926.16|41003.67|40908.67|27
1610265390000|2021-01-10 07:56:30|41003.68|40908.68|41018.24|40923.24|41018.64|40923.64|41000.71|40905.71|28
1610265400000|2021-01-10 07:56:40|41015.19|40920.19|41014.64|40919.64|41015.19|40920.19|41013.29|40918.29|27
1610265410000|2021-01-10 07:56:50|41014.63|40919.63|41017.05|40922.05|41017.62|40922.62|41014.46|40919.46|23
1610265420000|2021-01-10 07:57:00|41017.63|40922.63|41019.41|40924.41|41019.97|40924.97|41017.63|40922.63|7
1610265430000|2021-01-10 07:57:10|41020.29|40925.29|41011.39|40916.39|41020.29|40925.29|41011.21|40916.21|19
1610265440000|2021-01-10 07:57:20|41011.25|40916.25|41017.41|40922.41|41017.85|40922.85|41011.25|40916.25|21
1610265450000|2021-01-10 07:57:30|41017.28|40922.28|41020.08|40925.08|41021.02|40926.02|41017.28|40922.28|36
1610265460000|2021-01-10 07:57:40|41020.74|40925.74|41021.46|40926.46|41022.67|40927.67|41020.07|40925.07|31
1610265470000|2021-01-10 07:57:50|41021.5|40926.5|41034.8|40939.8|41035.83|40940.83|41021.13|40926.13|22
1610265480000|2021-01-10 07:58:00|41033.49|40938.49|41021.18|40926.18|41033.59|40938.59|41021.18|40926.18|33
1610265490000|2021-01-10 07:58:10|41021.61|40926.61|41038.14|40943.14|41041.12|40946.12|41017.31|40922.31|27
1610265500000|2021-01-10 07:58:20|41037.22|40942.22|41038.66|40943.66|41040.5|40945.5|41035.06|40940.06|18
1610265510000|2021-01-10 07:58:30|41039.35|40944.35|41046.7|40951.7|41047.21|40952.21|41038.64|40943.64|23
1610265520000|2021-01-10 07:58:40|41046.71|40951.71|41049.24|40954.24|41049.24|40954.24|41046.35|40951.35|30
1610265530000|2021-01-10 07:58:50|41049.64|40954.64|41074.63|40979.63|41085.16|40990.16|41043.27|40948.27|39
1610265540000|2021-01-10 07:59:00|41073.54|40978.54|41067.46|40972.46|41081.14|40986.14|41067.46|40972.46|33
1610265550000|2021-01-10 07:59:10|41071.28|40976.28|41067.61|40972.61|41079.79|40984.79|41064.02|40969.02|40
1610265560000|2021-01-10 07:59:20|41066.6|40971.6|41065.35|40970.35|41075.36|40980.36|41062.99|40967.99|38
1610265570000|2021-01-10 07:59:30|41064.09|40969.09|41095.81|41000.81|41095.81|41000.81|41064.09|40969.09|33
1610265580000|2021-01-10 07:59:40|41101|41006|41096.99|41001.99|41105.5|41010.5|41088.88|40993.88|38
1610265590000|2021-01-10 07:59:50|41095.05|41000.05|41122.13|41027.13|41125.49|41030.49|41090.82|40995.82|39
1610265600000|2021-01-10 08:00:00|41123.54|41028.54|41148.65|41053.65|41150.04|41055.04|41121.26|41026.26|37
1610265610000|2021-01-10 08:00:10|41155.63|41060.63|41172.96|41077.96|41174.45|41079.45|41155.63|41060.63|37
1610265620000|2021-01-10 08:00:20|41172.31|41077.31|41163|41068|41177.33|41082.33|41159.46|41064.46|40
1610265630000|2021-01-10 08:00:30|41166.83|41071.83|41164.6|41069.6|41175.03|41080.03|41160.23|41065.23|38
1610265640000|2021-01-10 08:00:40|41163.06|41068.06|41138.76|41043.76|41169.13|41074.13|41136.86|41041.86|36
1610265650000|2021-01-10 08:00:50|41139.01|41044.01|41133.51|41038.51|41140.07|41045.07|41130.61|41035.61|38
1610265660000|2021-01-10 08:01:00|41138.05|41043.05|41132.23|41037.23|41143.26|41048.26|41129.04|41034.04|37
1610265670000|2021-01-10 08:01:10|41132.24|41037.24|41123.52|41028.52|41133.48|41038.48|41123.34|41028.34|35
1610265680000|2021-01-10 08:01:20|41123.46|41028.46|41113.47|41018.47|41123.46|41028.46|41113.47|41018.47|36
1610265690000|2021-01-10 08:01:30|41113.33|41018.33|41112.65|41017.65|41114.07|41019.07|41107.45|41012.45|34
1610265700000|2021-01-10 08:01:40|41112.01|41017.01|41093.46|40998.46|41112.03|41017.03|41084.78|40989.78|37
1610265710000|2021-01-10 08:01:50|41092.57|40997.57|41100.04|41005.04|41107.62|41012.62|41088.86|40993.86|38
1610265720000|2021-01-10 08:02:00|41100.05|41005.05|41072.14|40977.14|41100.55|41005.55|41071.71|40976.71|33
1610265730000|2021-01-10 08:02:10|41073.19|40978.19|41033.24|40938.24|41073.19|40978.19|41033.24|40938.24|28
1610265740000|2021-01-10 08:02:20|41034.23|40939.23|41024.08|40929.08|41034.46|40939.46|41021.09|40926.09|32
1610265750000|2021-01-10 08:02:30|41022.48|40927.48|41027.86|40932.86|41033.94|40938.94|41022.48|40927.48|35
1610265760000|2021-01-10 08:02:40|41025.36|40930.36|41016.36|40921.36|41027.62|40932.62|41014.41|40919.41|36
1610265770000|2021-01-10 08:02:50|41016.8|40921.8|41015.48|40920.48|41016.93|40921.93|41004.11|40909.11|34
1610265780000|2021-01-10 08:03:00|41015.74|40920.74|41013.6|40918.6|41023.91|40928.91|41013.6|40918.6|31
1610265790000|2021-01-10 08:03:10|41014.64|40919.64|41012.34|40917.34|41014.64|40919.64|41009.42|40914.42|30
1610265800000|2021-01-10 08:03:20|41014.25|40919.25|41007.65|40912.65|41020.4|40925.4|41007.65|40912.65|30
1610265810000|2021-01-10 08:03:30|41007.13|40912.13|41007.11|40912.11|41009.19|40914.19|41004.82|40909.82|25
1610265820000|2021-01-10 08:03:40|41008.02|40913.02|41016.6|40921.6|41022.96|40927.96|41005.72|40910.72|31
1610265830000|2021-01-10 08:03:50|41017.34|40922.34|40997.71|40902.71|41017.42|40922.42|40994.03|40899.03|37
1610265840000|2021-01-10 08:04:00|40997.68|40902.68|40996.92|40901.92|41000.94|40905.94|40995.05|40900.05|30
1610265850000|2021-01-10 08:04:10|40996.36|40901.36|41020.86|40925.86|41021.42|40926.42|40995.04|40900.04|32
1610265860000|2021-01-10 08:04:20|41023.03|40928.03|41043.59|40948.59|41045.92|40950.92|41023.03|40928.03|33
1610265870000|2021-01-10 08:04:30|41043.6|40948.6|41082.24|40987.24|41084.82|40989.82|41043.6|40948.6|37
1610265880000|2021-01-10 08:04:40|41084.49|40989.49|41067.7|40972.7|41093.54|40998.54|41067.7|40972.7|39
1610265890000|2021-01-10 08:04:50|41067.8|40972.8|41062.86|40967.86|41069.12|40974.12|41056.01|40961.01|31
1610265900000|2021-01-10 08:05:00|41063.28|40968.28|41018.08|40923.08|41071.41|40976.41|41018.08|40923.08|35
1610265910000|2021-01-10 08:05:10|41018.17|40923.17|41017.94|40922.94|41019.43|40924.43|41015.28|40920.28|32
1610265920000|2021-01-10 08:05:20|41017.07|40922.07|41008.33|40913.33|41020.53|40925.53|41007.25|40912.25|31
1610265930000|2021-01-10 08:05:30|41008.07|40913.07|40968.16|40873.16|41010.92|40915.92|40955.54|40860.54|38
1610265940000|2021-01-10 08:05:40|40957.68|40862.68|40950.43|40855.43|40965.1|40870.1|40940.82|40845.82|38
1610265950000|2021-01-10 08:05:50|40950.76|40855.76|40946.92|40851.92|40957.09|40862.09|40946.86|40851.86|32
1610265960000|2021-01-10 08:06:00|40948.57|40853.57|40942.67|40847.67|40951.91|40856.91|40942.67|40847.67|28
1610265970000|2021-01-10 08:06:10|40942.89|40847.89|40931.92|40836.92|40948.32|40853.32|40931.92|40836.92|26
1610265980000|2021-01-10 08:06:20|40934.76|40839.76|40930.73|40835.73|40952.8|40857.8|40926.49|40831.49|33
1610265990000|2021-01-10 08:06:30|40932.71|40837.71|40917.29|40822.29|40934.7|40839.7|40916.74|40821.74|27
1610266000000|2021-01-10 08:06:40|40914.6|40819.6|40914.23|40819.23|40923.62|40828.62|40896.79|40801.79|40
1610266010000|2021-01-10 08:06:50|40915.57|40820.57|40888.47|40793.47|40915.57|40820.57|40888.26|40793.26|38
1610266020000|2021-01-10 08:07:00|40888.65|40793.65|40868.95|40773.95|40888.65|40793.65|40867.84|40772.84|32
1610266030000|2021-01-10 08:07:10|40867.84|40772.84|40866.49|40771.49|40873.37|40778.37|40855.45|40760.45|28
1610266040000|2021-01-10 08:07:20|40867.47|40772.47|40884.53|40789.53|40886.4|40791.4|40867.47|40772.47|27
1610266050000|2021-01-10 08:07:30|40883.9|40788.9|40869.18|40774.18|40883.9|40788.9|40865.48|40770.48|31
1610266060000|2021-01-10 08:07:40|40869.2|40774.2|40885.29|40790.29|40886.87|40791.87|40869.2|40774.2|32
1610266070000|2021-01-10 08:07:50|40885.45|40790.45|40896.54|40801.54|40899.17|40804.17|40884.48|40789.48|31
1610266080000|2021-01-10 08:08:00|40897.5|40802.5|40899.63|40804.63|40903.8|40808.8|40896.5|40801.5|36
1610266090000|2021-01-10 08:08:10|40898.42|40803.42|40886.24|40791.24|40901.16|40806.16|40883.09|40788.09|36
1610266100000|2021-01-10 08:08:20|40887.31|40792.31|40813.01|40718.01|40887.69|40792.69|40811.06|40716.06|40
1610266110000|2021-01-10 08:08:30|40814.33|40719.33|40794.52|40699.52|40822.27|40727.27|40794.52|40699.52|34
1610266120000|2021-01-10 08:08:40|40774.75|40679.75|40765.75|40670.75|40781.19|40686.19|40761.66|40666.66|40
1610266130000|2021-01-10 08:08:50|40766.15|40671.15|40765.21|40670.21|40777.68|40682.68|40760.06|40665.06|40
1610266140000|2021-01-10 08:09:00|40765.17|40670.17|40790.21|40695.21|40819.78|40724.78|40761.79|40666.79|35
1610266150000|2021-01-10 08:09:10|40796.88|40701.88|40807.2|40712.2|40815.73|40720.73|40796.88|40701.88|38
1610266160000|2021-01-10 08:09:20|40806.75|40711.75|40796.37|40701.37|40809.22|40714.22|40796.37|40701.37|40
1610266170000|2021-01-10 08:09:30|40796|40701|40796.02|40701.02|40796.75|40701.75|40787.23|40692.23|32
1610266180000|2021-01-10 08:09:40|40805.88|40710.88|40822.12|40727.12|40829.74|40734.74|40805.88|40710.88|38
1610266190000|2021-01-10 08:09:50|40823.45|40728.45|40827.69|40732.69|40828.35|40733.35|40820.56|40725.56|28
1610266200000|2021-01-10 08:10:00|40827.71|40732.71|40825.34|40730.34|40829.99|40734.99|40814.42|40719.42|38
1610266210000|2021-01-10 08:10:10|40826.95|40731.95|40831.43|40736.43|40834.21|40739.21|40826.95|40731.95|38
1610266220000|2021-01-10 08:10:20|40832.65|40737.65|40837.68|40742.68|40838.22|40743.22|40830.85|40735.85|28
1610266230000|2021-01-10 08:10:30|40838.01|40743.01|40846.55|40751.55|40847.6|40752.6|40838.01|40743.01|30
1610266240000|2021-01-10 08:10:40|40846.6|40751.6|40847.44|40752.44|40848.41|40753.41|40846.52|40751.52|22
1610266250000|2021-01-10 08:10:50|40847.2|40752.2|40848.81|40753.81|40848.81|40753.81|40847.13|40752.13|12
1610266260000|2021-01-10 08:11:00|40848.93|40753.93|40852.49|40757.49|40852.96|40757.96|40848.82|40753.82|14
1610266270000|2021-01-10 08:11:10|40852.48|40757.48|40848.16|40753.16|40852.61|40757.61|40848.16|40753.16|12
1610266280000|2021-01-10 08:11:20|40847.08|40752.08|40822.94|40727.94|40847.08|40752.08|40822.79|40727.79|37
1610266290000|2021-01-10 08:11:30|40822.97|40727.97|40817.89|40722.89|40829.14|40734.14|40807.9|40712.9|28
1610266300000|2021-01-10 08:11:40|40819.23|40724.23|40839.48|40744.48|40839.48|40744.48|40819.23|40724.23|32
1610266310000|2021-01-10 08:11:50|40839.81|40744.81|40837.39|40742.39|40842|40747|40834.53|40739.53|34
1610266320000|2021-01-10 08:12:00|40837.28|40742.28|40856.92|40761.92|40856.92|40761.92|40836.35|40741.35|40
1610266330000|2021-01-10 08:12:10|40856.99|40761.99|40844.48|40749.48|40858.33|40763.33|40843.62|40748.62|36
1610266340000|2021-01-10 08:12:20|40844.55|40749.55|40856.68|40761.68|40859.86|40764.86|40843.79|40748.79|40
1610266350000|2021-01-10 08:12:30|40857.88|40762.88|40858.16|40763.16|40859.63|40764.63|40856.4|40761.4|27
1610266360000|2021-01-10 08:12:40|40857.93|40762.93|40853.41|40758.41|40861.87|40766.87|40853.41|40758.41|37
1610266370000|2021-01-10 08:12:50|40854.31|40759.31|40851.32|40756.32|40854.31|40759.31|40850.16|40755.16|27
1610266380000|2021-01-10 08:13:00|40850.53|40755.53|40850.78|40755.78|40851.44|40756.44|40849.33|40754.33|18
1610266390000|2021-01-10 08:13:10|40853.35|40758.35|40857.88|40762.88|40858.75|40763.75|40852.96|40757.96|26
1610266400000|2021-01-10 08:13:20|40857.91|40762.91|40863.79|40768.79|40864.7|40769.7|40857.91|40762.91|23
1610266410000|2021-01-10 08:13:30|40864.1|40769.1|40861.27|40766.27|40864.1|40769.1|40858.94|40763.94|34
1610266420000|2021-01-10 08:13:40|40861.53|40766.53|40875.96|40780.96|40875.96|40780.96|40861.53|40766.53|21
1610266430000|2021-01-10 08:13:50|40876.24|40781.24|40913.89|40818.89|40913.89|40818.89|40875.84|40780.84|31
1610266440000|2021-01-10 08:14:00|40913.74|40818.74|40898.97|40803.97|40925.7|40830.7|40898.97|40803.97|35
1610266450000|2021-01-10 08:14:10|40898.69|40803.69|40886.68|40791.68|40900.58|40805.58|40885.95|40790.95|29
1610266460000|2021-01-10 08:14:20|40883.44|40788.44|40883.47|40788.47|40885.39|40790.39|40883.26|40788.26|32
1610266470000|2021-01-10 08:14:30|40883.44|40788.44|40862.17|40767.17|40883.95|40788.95|40862.17|40767.17|30
1610266480000|2021-01-10 08:14:40|40862.6|40767.6|40868.69|40773.69|40869.1|40774.1|40856.95|40761.95|36
1610266490000|2021-01-10 08:14:50|40868.76|40773.76|40881.84|40786.84|40881.84|40786.84|40868.76|40773.76|30
1610266500000|2021-01-10 08:15:00|40881.9|40786.9|40884.23|40789.23|40894.16|40799.16|40881.9|40786.9|37
1610266510000|2021-01-10 08:15:10|40884.58|40789.58|40866.55|40771.55|40884.58|40789.58|40860.28|40765.28|36
1610266520000|2021-01-10 08:15:20|40868.37|40773.37|40862.44|40767.44|40869.22|40774.22|40857.53|40762.53|29
1610266530000|2021-01-10 08:15:30|40861.8|40766.8|40851.18|40756.18|40861.8|40766.8|40848.62|40753.62|25
1610266540000|2021-01-10 08:15:40|40851.02|40756.02|40871.87|40776.87|40874.63|40779.63|40851.02|40756.02|23
1610266550000|2021-01-10 08:15:50|40870.99|40775.99|40867.28|40772.28|40873.07|40778.07|40865.05|40770.05|25
1610266560000|2021-01-10 08:16:00|40866.88|40771.88|40868.03|40773.03|40868.92|40773.92|40866.19|40771.19|21
1610266570000|2021-01-10 08:16:10|40868.02|40773.02|40879.14|40784.14|40886.9|40791.9|40867.15|40772.15|31
1610266580000|2021-01-10 08:16:20|40877.89|40782.89|40877.84|40782.84|40880.21|40785.21|40874.83|40779.83|35
1610266590000|2021-01-10 08:16:30|40878.3|40783.3|40876.27|40781.27|40878.53|40783.53|40876.15|40781.15|33
1610266600000|2021-01-10 08:16:40|40876.08|40781.08|40880.11|40785.11|40881.2|40786.2|40876.04|40781.04|36
1610266610000|2021-01-10 08:16:50|40879.85|40784.85|40873|40778|40882.3|40787.3|40873|40778|35
1610266620000|2021-01-10 08:17:00|40873.16|40778.16|40867.15|40772.15|40873.5|40778.5|40867.15|40772.15|23
1610266630000|2021-01-10 08:17:10|40858.51|40763.51|40856.95|40761.95|40859.99|40764.99|40847.81|40752.81|24
1610266640000|2021-01-10 08:17:20|40856.47|40761.47|40853.39|40758.39|40860.1|40765.1|40853.39|40758.39|27
1610266650000|2021-01-10 08:17:30|40853.33|40758.33|40853.47|40758.47|40854.1|40759.1|40852.74|40757.74|21
1610266660000|2021-01-10 08:17:40|40853.63|40758.63|40867.45|40772.45|40869.11|40774.11|40851.91|40756.91|32
1610266670000|2021-01-10 08:17:50|40867.35|40772.35|40873.05|40778.05|40875.08|40780.08|40867.21|40772.21|33
1610266680000|2021-01-10 08:18:00|40873.03|40778.03|40878.48|40783.48|40878.49|40783.49|40868.18|40773.18|27
1610266690000|2021-01-10 08:18:10|40878.49|40783.49|40865.99|40770.99|40879.66|40784.66|40865.62|40770.62|21
1610266700000|2021-01-10 08:18:20|40866|40771|40866.31|40771.31|40867.21|40772.21|40865.58|40770.58|20
1610266710000|2021-01-10 08:18:30|40866.7|40771.7|40875.61|40780.61|40875.61|40780.61|40866.7|40771.7|17
1610266720000|2021-01-10 08:18:40|40874.44|40779.44|40863.28|40768.28|40874.65|40779.65|40860.33|40765.33|34
1610266730000|2021-01-10 08:18:50|40863.29|40768.29|40867.82|40772.82|40868.66|40773.66|40861.37|40766.37|25
1610266740000|2021-01-10 08:19:00|40868.41|40773.41|40869.21|40774.21|40869.21|40774.21|40868.41|40773.41|19
1610266750000|2021-01-10 08:19:10|40869.22|40774.22|40869.75|40774.75|40869.89|40774.89|40869.05|40774.05|16
1610266760000|2021-01-10 08:19:20|40869.41|40774.41|40867.85|40772.85|40869.81|40774.81|40867.75|40772.75|22
1610266770000|2021-01-10 08:19:30|40868.33|40773.33|40869.33|40774.33|40869.33|40774.33|40868.33|40773.33|25
1610266780000|2021-01-10 08:19:40|40869.24|40774.24|40869.73|40774.73|40870.01|40775.01|40869.16|40774.16|21
1610266790000|2021-01-10 08:19:50|40869.77|40774.77|40870.45|40775.45|40870.49|40775.49|40869.77|40774.77|17
1610266800000|2021-01-10 08:20:00|40870.18|40775.18|40865.32|40770.32|40870.58|40775.58|40865.11|40770.11|14
1610266810000|2021-01-10 08:20:10|40865.31|40770.31|40865.29|40770.29|40865.35|40770.35|40863.62|40768.62|9
1610266820000|2021-01-10 08:20:20|40865.47|40770.47|40865.23|40770.23|40865.47|40770.47|40864.81|40769.81|9
1610266830000|2021-01-10 08:20:30|40865.26|40770.26|40853.83|40758.83|40866.45|40771.45|40853.83|40758.83|24
1610266840000|2021-01-10 08:20:40|40854.38|40759.38|40846.16|40751.16|40854.54|40759.54|40845.85|40750.85|19
1610266850000|2021-01-10 08:20:50|40846.58|40751.58|40837.09|40742.09|40846.96|40751.96|40837.09|40742.09|25
1610266860000|2021-01-10 08:21:00|40836.29|40741.29|40831.76|40736.76|40836.3|40741.3|40831.76|40736.76|21
1610266870000|2021-01-10 08:21:10|40831.75|40736.75|40827.14|40732.14|40831.75|40736.75|40824.16|40729.16|21
1610266880000|2021-01-10 08:21:20|40827.15|40732.15|40826.92|40731.92|40827.42|40732.42|40825.2|40730.2|23
1610266890000|2021-01-10 08:21:30|40826.69|40731.69|40825.76|40730.76|40826.92|40731.92|40825.76|40730.76|10
1610266900000|2021-01-10 08:21:40|40825.84|40730.84|40825.8|40730.8|40825.87|40730.87|40825.78|40730.78|5
1610266910000|2021-01-10 08:21:50|40825.81|40730.81|40818.31|40723.31|40831.63|40736.63|40817.22|40722.22|29
1610266920000|2021-01-10 08:22:00|40817.93|40722.93|40808.06|40713.06|40817.93|40722.93|40807.46|40712.46|28
1610266930000|2021-01-10 08:22:10|40809.25|40714.25|40807.15|40712.15|40809.28|40714.28|40807.15|40712.15|14
1610266940000|2021-01-10 08:22:20|40807.14|40712.14|40808.21|40713.21|40808.21|40713.21|40805.6|40710.6|24
1610266950000|2021-01-10 08:22:30|40807.99|40712.99|40808.27|40713.27|40808.27|40713.27|40807.57|40712.57|17
1610266960000|2021-01-10 08:22:40|40808.29|40713.29|40822.29|40727.29|40824.78|40729.78|40807.85|40712.85|22
1610266970000|2021-01-10 08:22:50|40823.44|40728.44|40826.74|40731.74|40826.74|40731.74|40821|40726|16
1610266980000|2021-01-10 08:23:00|40826.42|40731.42|40826.25|40731.25|40826.73|40731.73|40826|40731|17
1610266990000|2021-01-10 08:23:10|40826.45|40731.45|40820.77|40725.77|40826.45|40731.45|40819.36|40724.36|22
1610267000000|2021-01-10 08:23:20|40819.98|40724.98|40814.09|40719.09|40821.09|40726.09|40814.09|40719.09|19
1610267010000|2021-01-10 08:23:30|40813.68|40718.68|40820.95|40725.95|40821.87|40726.87|40811.75|40716.75|22
1610267020000|2021-01-10 08:23:40|40822.24|40727.24|40826.22|40731.22|40826.37|40731.37|40822.1|40727.1|15
1610267030000|2021-01-10 08:23:50|40826.38|40731.38|40826.48|40731.48|40826.77|40731.77|40826.22|40731.22|23
1610267040000|2021-01-10 08:24:00|40825.25|40730.25|40821.72|40726.72|40825.25|40730.25|40820.8|40725.8|16
1610267050000|2021-01-10 08:24:10|40820.54|40725.54|40820.66|40725.66|40820.66|40725.66|40819.76|40724.76|23
1610267060000|2021-01-10 08:24:20|40820.67|40725.67|40822.68|40727.68|40823.07|40728.07|40818.93|40723.93|14
1610267070000|2021-01-10 08:24:30|40823.07|40728.07|40821.86|40726.86|40823.32|40728.32|40821.09|40726.09|20
1610267080000|2021-01-10 08:24:40|40821.22|40726.22|40822.29|40727.29|40822.29|40727.29|40821.22|40726.22|17
1610267090000|2021-01-10 08:24:50|40821.81|40726.81|40822.09|40727.09|40822.6|40727.6|40821.81|40726.81|18
1610267100000|2021-01-10 08:25:00|40822.26|40727.26|40822.42|40727.42|40823.55|40728.55|40822.09|40727.09|21
1610267110000|2021-01-10 08:25:10|40822.43|40727.43|40870.07|40775.07|40870.07|40775.07|40822.43|40727.43|30
1610267120000|2021-01-10 08:25:20|40869.32|40774.32|40864.28|40769.28|40869.96|40774.96|40864.28|40769.28|19
1610267130000|2021-01-10 08:25:30|40863.81|40768.81|40865.59|40770.59|40867.35|40772.35|40863.36|40768.36|27
1610267140000|2021-01-10 08:25:40|40864.62|40769.62|40865.67|40770.67|40868.3|40773.3|40859.85|40764.85|36
1610267150000|2021-01-10 08:25:50|40865.68|40770.68|40866.96|40771.96|40866.96|40771.96|40860.35|40765.35|33
1610267160000|2021-01-10 08:26:00|40864.77|40769.77|40862.73|40767.73|40865.79|40770.79|40859.94|40764.94|17
1610267170000|2021-01-10 08:26:10|40862.89|40767.89|40863.87|40768.87|40864.47|40769.47|40862.63|40767.63|18
1610267180000|2021-01-10 08:26:20|40862.56|40767.56|40866.6|40771.6|40866.6|40771.6|40862.56|40767.56|14
1610267190000|2021-01-10 08:26:30|40865.99|40770.99|40867.35|40772.35|40867.59|40772.59|40865.86|40770.86|16
1610267200000|2021-01-10 08:26:40|40866.79|40771.79|40864.16|40769.16|40866.79|40771.79|40864.16|40769.16|10
1610267210000|2021-01-10 08:26:50|40863.65|40768.65|40863.23|40768.23|40864.46|40769.46|40863.23|40768.23|26
1610267220000|2021-01-10 08:27:00|40863.24|40768.24|40845.15|40750.15|40865.2|40770.2|40841.78|40746.78|26
1610267230000|2021-01-10 08:27:10|40845.08|40750.08|40835.56|40740.56|40846.43|40751.43|40834.91|40739.91|31
1610267240000|2021-01-10 08:27:20|40835.86|40740.86|40836.19|40741.19|40838.01|40743.01|40834.89|40739.89|38
1610267250000|2021-01-10 08:27:30|40835.56|40740.56|40834.56|40739.56|40836.99|40741.99|40834.56|40739.56|32
1610267260000|2021-01-10 08:27:40|40833.83|40738.83|40825.59|40730.59|40833.83|40738.83|40825.59|40730.59|21
1610267270000|2021-01-10 08:27:50|40819.44|40724.44|40803.05|40708.05|40819.44|40724.44|40803.05|40708.05|28
1610267280000|2021-01-10 08:28:00|40804.79|40709.79|40799.28|40704.28|40805.22|40710.22|40795.46|40700.46|30
1610267290000|2021-01-10 08:28:10|40799.02|40704.02|40800.98|40705.98|40807.59|40712.59|40798.06|40703.06|37
1610267300000|2021-01-10 08:28:20|40801.15|40706.15|40804.58|40709.58|40805.21|40710.21|40799.72|40704.72|32
1610267310000|2021-01-10 08:28:30|40804.4|40709.4|40818.58|40723.58|40818.58|40723.58|40804.05|40709.05|37
1610267320000|2021-01-10 08:28:40|40820.34|40725.34|40821.8|40726.8|40823.47|40728.47|40819.61|40724.61|35
1610267330000|2021-01-10 08:28:50|40821.69|40726.69|40812.27|40717.27|40826.82|40731.82|40810.39|40715.39|39
1610267340000|2021-01-10 08:29:00|40809.97|40714.97|40808.77|40713.77|40811.68|40716.68|40808.75|40713.75|34
1610267350000|2021-01-10 08:29:10|40809.56|40714.56|40809.61|40714.61|40809.97|40714.97|40808.63|40713.63|33
1610267360000|2021-01-10 08:29:20|40809.18|40714.18|40788.49|40693.49|40809.18|40714.18|40786.99|40691.99|35
1610267370000|2021-01-10 08:29:30|40790.48|40695.48|40803.7|40708.7|40803.7|40708.7|40789.34|40694.34|31
1610267380000|2021-01-10 08:29:40|40803.91|40708.91|40804.34|40709.34|40806.82|40711.82|40803.2|40708.2|28
1610267390000|2021-01-10 08:29:50|40803.74|40708.74|40803.34|40708.34|40806.35|40711.35|40803.18|40708.18|18
1610267400000|2021-01-10 08:30:00|40803.48|40708.48|40823.8|40728.8|40824.36|40729.36|40803.47|40708.47|35
1610267410000|2021-01-10 08:30:10|40823.85|40728.85|40840.38|40745.38|40841.61|40746.61|40823.76|40728.76|28
1610267420000|2021-01-10 08:30:20|40840.39|40745.39|40844|40749|40846.62|40751.62|40840.39|40745.39|34
1610267430000|2021-01-10 08:30:30|40843.78|40748.78|40825.62|40730.62|40844.23|40749.23|40823.05|40728.05|32
1610267440000|2021-01-10 08:30:40|40825.99|40730.99|40831.53|40736.53|40833.84|40738.84|40825.47|40730.47|21
1610267450000|2021-01-10 08:30:50|40831.06|40736.06|40825.26|40730.26|40831.06|40736.06|40825.08|40730.08|24
1610267460000|2021-01-10 08:31:00|40825.29|40730.29|40821.72|40726.72|40827.92|40732.92|40821.72|40726.72|36
1610267470000|2021-01-10 08:31:10|40821.21|40726.21|40823.53|40728.53|40823.56|40728.56|40821.21|40726.21|25
1610267480000|2021-01-10 08:31:20|40823.55|40728.55|40819.03|40724.03|40823.56|40728.56|40819.03|40724.03|32
1610267490000|2021-01-10 08:31:30|40818.75|40723.75|40803.43|40708.43|40819.18|40724.18|40799.54|40704.54|33
1610267500000|2021-01-10 08:31:40|40799.57|40704.57|40842.15|40747.15|40847.06|40752.06|40798.59|40703.59|36
1610267510000|2021-01-10 08:31:50|40842.16|40747.16|40866.01|40771.01|40866.01|40771.01|40842.16|40747.16|37
1610267520000|2021-01-10 08:32:00|40868.8|40773.8|40884.4|40789.4|40884.4|40789.4|40868.8|40773.8|38
1610267530000|2021-01-10 08:32:10|40880.34|40785.34|40890.61|40795.61|40891.7|40796.7|40878.53|40783.53|34
1610267540000|2021-01-10 08:32:20|40891.7|40796.7|40883.7|40788.7|40895.13|40800.13|40877.8|40782.8|37
1610267550000|2021-01-10 08:32:30|40883.92|40788.92|40885.99|40790.99|40887.29|40792.29|40882.2|40787.2|30
1610267560000|2021-01-10 08:32:40|40888.32|40793.32|40892.11|40797.11|40892.11|40797.11|40885.54|40790.54|38
1610267570000|2021-01-10 08:32:50|40890.53|40795.53|40912.73|40817.73|40912.73|40817.73|40890.53|40795.53|35
1610267580000|2021-01-10 08:33:00|40912.64|40817.64|40909.35|40814.35|40912.64|40817.64|40895.88|40800.88|33
1610267590000|2021-01-10 08:33:10|40909.36|40814.36|40907.96|40812.96|40918.27|40823.27|40906.89|40811.89|29
1610267600000|2021-01-10 08:33:20|40908.02|40813.02|40906.14|40811.14|40909.75|40814.75|40906.14|40811.14|28
1610267610000|2021-01-10 08:33:30|40907.19|40812.19|40912.88|40817.88|40912.88|40817.88|40906.14|40811.14|19
1610267620000|2021-01-10 08:33:40|40911.87|40816.87|40905.43|40810.43|40912.88|40817.88|40901.3|40806.3|36
1610267630000|2021-01-10 08:33:50|40905.98|40810.98|40904.92|40809.92|40912.52|40817.52|40904.92|40809.92|33
1610267640000|2021-01-10 08:34:00|40904.74|40809.74|40904.44|40809.44|40904.74|40809.74|40904.44|40809.44|5
1610267650000|2021-01-10 08:34:10|40899.64|40804.64|40890.19|40795.19|40899.64|40804.64|40890.03|40795.03|22
1610267660000|2021-01-10 08:34:20|40887.31|40792.31|40895.39|40800.39|40898.09|40803.09|40887.12|40792.12|26
1610267670000|2021-01-10 08:34:30|40895.98|40800.98|40894.4|40799.4|40897.36|40802.36|40894.18|40799.18|19
1610267680000|2021-01-10 08:34:40|40896.39|40801.39|40895.3|40800.3|40898.43|40803.43|40895.3|40800.3|11
1610267690000|2021-01-10 08:34:50|40896.86|40801.86|40897.55|40802.55|40897.55|40802.55|40894.14|40799.14|11
1610267700000|2021-01-10 08:35:00|40895.39|40800.39|40888.06|40793.06|40897.78|40802.78|40885.83|40790.83|24
1610267710000|2021-01-10 08:35:10|40888.55|40793.55|40890.34|40795.34|40893.24|40798.24|40888.55|40793.55|32
1610267720000|2021-01-10 08:35:20|40891.74|40796.74|40886.19|40791.19|40892.02|40797.02|40885.78|40790.78|28
1610267730000|2021-01-10 08:35:30|40886.67|40791.67|40883.59|40788.59|40886.7|40791.7|40881.42|40786.42|35
1610267740000|2021-01-10 08:35:40|40884.44|40789.44|40880.88|40785.88|40884.44|40789.44|40878.92|40783.92|17
1610267750000|2021-01-10 08:35:50|40881.04|40786.04|40881.4|40786.4|40881.4|40786.4|40880.21|40785.21|15
1610267760000|2021-01-10 08:36:00|40880.85|40785.85|40869.22|40774.22|40881.4|40786.4|40868.97|40773.97|29
1610267770000|2021-01-10 08:36:10|40869.21|40774.21|40872.26|40777.26|40874.62|40779.62|40868.91|40773.91|35
1610267780000|2021-01-10 08:36:20|40872.25|40777.25|40869.81|40774.81|40872.48|40777.48|40867.82|40772.82|34
1610267790000|2021-01-10 08:36:30|40870.28|40775.28|40865.5|40770.5|40870.28|40775.28|40864.74|40769.74|28
1610267800000|2021-01-10 08:36:40|40862.24|40767.24|40860.33|40765.33|40862.29|40767.29|40853.42|40758.42|38
1610267810000|2021-01-10 08:36:50|40861.25|40766.25|40848.28|40753.28|40861.61|40766.61|40848.28|40753.28|34
1610267820000|2021-01-10 08:37:00|40841.32|40746.32|40839.57|40744.57|40842.79|40747.79|40838.95|40743.95|39
1610267830000|2021-01-10 08:37:10|40839.14|40744.14|40845.33|40750.33|40848.59|40753.59|40839.14|40744.14|34
1610267840000|2021-01-10 08:37:20|40845.03|40750.03|40846.01|40751.01|40849.57|40754.57|40844.73|40749.73|23
1610267850000|2021-01-10 08:37:30|40846.74|40751.74|40848.16|40753.16|40849.11|40754.11|40846.01|40751.01|34
1610267860000|2021-01-10 08:37:40|40849.1|40754.1|40842.26|40747.26|40850.28|40755.28|40842.26|40747.26|19
1610267870000|2021-01-10 08:37:50|40842.63|40747.63|40841.89|40746.89|40844.38|40749.38|40840.84|40745.84|23
1610267880000|2021-01-10 08:38:00|40842.14|40747.14|40844.47|40749.47|40849.82|40754.82|40840.95|40745.95|26
1610267890000|2021-01-10 08:38:10|40845.05|40750.05|40848.63|40753.63|40848.63|40753.63|40845.05|40750.05|13
1610267900000|2021-01-10 08:38:20|40848.64|40753.64|40847.93|40752.93|40848.64|40753.64|40847.41|40752.41|22
1610267910000|2021-01-10 08:38:30|40848.13|40753.13|40848.38|40753.38|40848.5|40753.5|40847.42|40752.42|15
1610267920000|2021-01-10 08:38:40|40848.15|40753.15|40847.71|40752.71|40848.38|40753.38|40846.45|40751.45|19
1610267930000|2021-01-10 08:38:50|40847.76|40752.76|40848.3|40753.3|40848.3|40753.3|40847.71|40752.71|6
1610267940000|2021-01-10 08:39:00|40848.98|40753.98|40848.73|40753.73|40849.7|40754.7|40848.73|40753.73|4
1610267950000|2021-01-10 08:39:10|40847.23|40752.23|40847.94|40752.94|40847.94|40752.94|40847.23|40752.23|4
1610267960000|2021-01-10 08:39:20|40846.64|40751.64|40845.86|40750.86|40846.64|40751.64|40844.92|40749.92|14
1610267970000|2021-01-10 08:39:30|40846.64|40751.64|40847|40752|40847|40752|40845.82|40750.82|20
1610267980000|2021-01-10 08:39:40|40846.36|40751.36|40847.93|40752.93|40847.93|40752.93|40846.35|40751.35|8
1610267990000|2021-01-10 08:39:50|40847.82|40752.82|40847.66|40752.66|40847.93|40752.93|40847.66|40752.66|11
1610268000000|2021-01-10 08:40:00|40847.65|40752.65|40840.41|40745.41|40847.66|40752.66|40840.02|40745.02|27
1610268010000|2021-01-10 08:40:10|40840.4|40745.4|40832.07|40737.07|40840.4|40745.4|40831.13|40736.13|27
1610268020000|2021-01-10 08:40:20|40827.1|40732.1|40831.52|40736.52|40831.52|40736.52|40826.01|40731.01|28
1610268030000|2021-01-10 08:40:30|40830.35|40735.35|40830.14|40735.14|40832.5|40737.5|40830.09|40735.09|34
1610268040000|2021-01-10 08:40:40|40830.13|40735.13|40821.34|40726.34|40830.13|40735.13|40821.34|40726.34|35
1610268050000|2021-01-10 08:40:50|40821.32|40726.32|40793.06|40698.06|40822.08|40727.08|40790.61|40695.61|33
1610268060000|2021-01-10 08:41:00|40791.23|40696.23|40789.52|40694.52|40797.22|40702.22|40789.52|40694.52|40
1610268070000|2021-01-10 08:41:10|40791.01|40696.01|40795.75|40700.75|40795.75|40700.75|40789.69|40694.69|32
1610268080000|2021-01-10 08:41:20|40799.05|40704.05|40802.01|40707.01|40813.75|40718.75|40799.05|40704.05|20
1610268090000|2021-01-10 08:41:30|40802.7|40707.7|40804.06|40709.06|40805.22|40710.22|40802.69|40707.69|36
1610268100000|2021-01-10 08:41:40|40805.67|40710.67|40801.96|40706.96|40806.74|40711.74|40797.95|40702.95|37
1610268110000|2021-01-10 08:41:50|40801|40706|40802.15|40707.15|40803.2|40708.2|40799.43|40704.43|35
1610268120000|2021-01-10 08:42:00|40801.39|40706.39|40800.99|40705.99|40802.59|40707.59|40800.99|40705.99|29
1610268130000|2021-01-10 08:42:10|40800.78|40705.78|40801.76|40706.76|40802.39|40707.39|40799.59|40704.59|30
1610268140000|2021-01-10 08:42:20|40801.3|40706.3|40821.26|40726.26|40822.23|40727.23|40801.3|40706.3|27
1610268150000|2021-01-10 08:42:30|40819.97|40724.97|40820.85|40725.85|40821.69|40726.69|40819.69|40724.69|27
1610268160000|2021-01-10 08:42:40|40820.5|40725.5|40804.75|40709.75|40820.93|40725.93|40803.75|40708.75|31
1610268170000|2021-01-10 08:42:50|40803.75|40708.75|40797.59|40702.59|40803.75|40708.75|40796.59|40701.59|26
1610268180000|2021-01-10 08:43:00|40797.39|40702.39|40800.74|40705.74|40800.91|40705.91|40797.39|40702.39|18
1610268190000|2021-01-10 08:43:10|40799.97|40704.97|40804.23|40709.23|40805.93|40710.93|40799.95|40704.95|29
1610268200000|2021-01-10 08:43:20|40808.58|40713.58|40807.54|40712.54|40808.58|40713.58|40805.53|40710.53|25
1610268210000|2021-01-10 08:43:30|40807.91|40712.91|40810.54|40715.54|40810.65|40715.65|40807.91|40712.91|13
1610268220000|2021-01-10 08:43:40|40810.55|40715.55|40825.39|40730.39|40825.39|40730.39|40807.97|40712.97|20
1610268230000|2021-01-10 08:43:50|40825.49|40730.49|40831.53|40736.53|40831.53|40736.53|40824.52|40729.52|19
1610268240000|2021-01-10 08:44:00|40836.45|40741.45|40842.53|40747.53|40843.28|40748.28|40836.45|40741.45|25
1610268250000|2021-01-10 08:44:10|40842.54|40747.54|40852.49|40757.49|40852.49|40757.49|40841.83|40746.83|22
1610268260000|2021-01-10 08:44:20|40851.44|40756.44|40861.6|40766.6|40861.6|40766.6|40851.2|40756.2|22
1610268270000|2021-01-10 08:44:30|40861.41|40766.41|40863.27|40768.27|40863.32|40768.32|40859.96|40764.96|23
1610268280000|2021-01-10 08:44:40|40863.29|40768.29|40858.88|40763.88|40864.38|40769.38|40858.88|40763.88|30
1610268290000|2021-01-10 08:44:50|40861.69|40766.69|40869.15|40774.15|40870.08|40775.08|40857.93|40762.93|19
1610268300000|2021-01-10 08:45:00|40869.16|40774.16|40855.28|40760.28|40869.78|40774.78|40853.41|40758.41|23
1610268310000|2021-01-10 08:45:10|40852.91|40757.91|40830.22|40735.22|40852.91|40757.91|40829.2|40734.2|24
1610268320000|2021-01-10 08:45:20|40829.92|40734.92|40763.94|40668.94|40830.67|40735.67|40762.23|40667.23|37
1610268330000|2021-01-10 08:45:30|40764.29|40669.29|40763.3|40668.3|40773.33|40678.33|40761.07|40666.07|36
1610268340000|2021-01-10 08:45:40|40759.66|40664.66|40767.5|40672.5|40767.5|40672.5|40759.66|40664.66|29
1610268350000|2021-01-10 08:45:50|40769.25|40674.25|40780.64|40685.64|40798.67|40703.67|40769.25|40674.25|30
1610268360000|2021-01-10 08:46:00|40779.27|40684.27|40766.21|40671.21|40779.53|40684.53|40766.09|40671.09|34
1610268370000|2021-01-10 08:46:10|40766.94|40671.94|40771.2|40676.2|40777.99|40682.99|40766.94|40671.94|37
1610268380000|2021-01-10 08:46:20|40770.72|40675.72|40769.6|40674.6|40773.12|40678.12|40765.49|40670.49|38
1610268390000|2021-01-10 08:46:30|40769.54|40674.54|40781.39|40686.39|40787.46|40692.46|40768.83|40673.83|35
1610268400000|2021-01-10 08:46:40|40778.58|40683.58|40776.8|40681.8|40782.51|40687.51|40776.79|40681.79|24
1610268410000|2021-01-10 08:46:50|40773.32|40678.32|40771.3|40676.3|40773.47|40678.47|40770.5|40675.5|21
1610268420000|2021-01-10 08:47:00|40771.31|40676.31|40759.24|40664.24|40771.96|40676.96|40759.24|40664.24|29
1610268430000|2021-01-10 08:47:10|40759.23|40664.23|40731.79|40636.79|40759.23|40664.23|40730.3|40635.3|32
1610268440000|2021-01-10 08:47:20|40732.34|40637.34|40727.01|40632.01|40733.24|40638.24|40727.01|40632.01|18
1610268450000|2021-01-10 08:47:30|40724.99|40629.99|40739.46|40644.46|40739.46|40644.46|40718.81|40623.81|30
1610268460000|2021-01-10 08:47:40|40739.35|40644.35|40728.22|40633.22|40739.35|40644.35|40725.1|40630.1|32
1610268470000|2021-01-10 08:47:50|40727.46|40632.46|40728.06|40633.06|40734.21|40639.21|40727.44|40632.44|34
1610268480000|2021-01-10 08:48:00|40730.21|40635.21|40740.35|40645.35|40743.93|40648.93|40730.21|40635.21|35
1610268490000|2021-01-10 08:48:10|40740.48|40645.48|40741.76|40646.76|40743.66|40648.66|40738.34|40643.34|32
1610268500000|2021-01-10 08:48:20|40742.97|40647.97|40753.23|40658.23|40753.23|40658.23|40738.96|40643.96|37
1610268510000|2021-01-10 08:48:30|40752.95|40657.95|40882.87|40787.87|40882.87|40787.87|40752.95|40657.95|36
1610268520000|2021-01-10 08:48:40|40884|40789|40883.31|40788.31|40902.49|40807.49|40881.98|40786.98|38
1610268530000|2021-01-10 08:48:50|40883.18|40788.18|40883|40788|40885.77|40790.77|40878.61|40783.61|37
1610268540000|2021-01-10 08:49:00|40883.57|40788.57|40888.91|40793.91|40890.68|40795.68|40883|40788|34
1610268550000|2021-01-10 08:49:10|40890.19|40795.19|40920.75|40825.75|40920.75|40825.75|40887.77|40792.77|35
1610268560000|2021-01-10 08:49:20|40921.58|40826.58|40957.83|40862.83|40958.73|40863.73|40921.58|40826.58|38
1610268570000|2021-01-10 08:49:30|40958.51|40863.51|40957.59|40862.59|40959.3|40864.3|40952.55|40857.55|37
1610268580000|2021-01-10 08:49:40|40958.4|40863.4|40931.3|40836.3|40958.4|40863.4|40930.4|40835.4|40
1610268590000|2021-01-10 08:49:50|40936.24|40841.24|40915.37|40820.37|40947.27|40852.27|40915.23|40820.23|38
1610268600000|2021-01-10 08:50:00|40914.93|40819.93|40894.88|40799.88|40925.57|40830.57|40892.31|40797.31|37
1610268610000|2021-01-10 08:50:10|40896.85|40801.85|40922.05|40827.05|40934.76|40839.76|40893.04|40798.04|39
1610268620000|2021-01-10 08:50:20|40922.25|40827.25|40916.61|40821.61|40922.25|40827.25|40911.76|40816.76|35
1610268630000|2021-01-10 08:50:30|40916.65|40821.65|40911.39|40816.39|40917.59|40822.59|40909.68|40814.68|35
1610268640000|2021-01-10 08:50:40|40910.57|40815.57|40920.46|40825.46|40926.15|40831.15|40910.57|40815.57|35
1610268650000|2021-01-10 08:50:50|40921.33|40826.33|40915.84|40820.84|40923.97|40828.97|40911.92|40816.92|33
1610268660000|2021-01-10 08:51:00|40915.94|40820.94|40922.36|40827.36|40922.39|40827.39|40913.6|40818.6|39
1610268670000|2021-01-10 08:51:10|40924.38|40829.38|40943.69|40848.69|40946.77|40851.77|40924.38|40829.38|39
1610268680000|2021-01-10 08:51:20|40945.02|40850.02|40915.18|40820.18|40945.05|40850.05|40914.25|40819.25|40
1610268690000|2021-01-10 08:51:30|40915.22|40820.22|40920.94|40825.94|40923.03|40828.03|40914.8|40819.8|34
1610268700000|2021-01-10 08:51:40|40920.36|40825.36|40917.05|40822.05|40923.03|40828.03|40914.44|40819.44|33
1610268710000|2021-01-10 08:51:50|40916.28|40821.28|40917.94|40822.94|40919.51|40824.51|40913.98|40818.98|38
1610268720000|2021-01-10 08:52:00|40916.83|40821.83|40913.87|40818.87|40923.46|40828.46|40913.87|40818.87|40
1610268730000|2021-01-10 08:52:10|40915.71|40820.71|40924.82|40829.82|40926.84|40831.84|40915.71|40820.71|37
1610268740000|2021-01-10 08:52:20|40924.79|40829.79|40924.95|40829.95|40925.36|40830.36|40922.19|40827.19|37
1610268750000|2021-01-10 08:52:30|40924.89|40829.89|40948.52|40853.52|40948.83|40853.83|40924.89|40829.89|34
1610268760000|2021-01-10 08:52:40|40948.29|40853.29|40949.48|40854.48|40950.26|40855.26|40948.14|40853.14|39
1610268770000|2021-01-10 08:52:50|40949.7|40854.7|40958.08|40863.08|40958.08|40863.08|40949.7|40854.7|29
1610268780000|2021-01-10 08:53:00|40958.37|40863.37|40956.29|40861.29|40961.25|40866.25|40953.29|40858.29|25
1610268790000|2021-01-10 08:53:10|40955.98|40860.98|40952.17|40857.17|40955.98|40860.98|40950.49|40855.49|28
1610268800000|2021-01-10 08:53:20|40951.97|40856.97|40940.92|40845.92|40952.43|40857.43|40933.89|40838.89|38
1610268810000|2021-01-10 08:53:30|40939.22|40844.22|40933.42|40838.42|40940.22|40845.22|40931.84|40836.84|24
1610268820000|2021-01-10 08:53:40|40933.71|40838.71|40935.92|40840.92|40937.37|40842.37|40933.71|40838.71|20
1610268830000|2021-01-10 08:53:50|40936.38|40841.38|40944.07|40849.07|40946.34|40851.34|40934.1|40839.1|33
1610268840000|2021-01-10 08:54:00|40944.2|40849.2|40944.27|40849.27|40945.05|40850.05|40942.32|40847.32|25
1610268850000|2021-01-10 08:54:10|40943.55|40848.55|40939.94|40844.94|40944.63|40849.63|40939.94|40844.94|29
1610268860000|2021-01-10 08:54:20|40939.45|40844.45|40929.07|40834.07|40939.45|40844.45|40924.42|40829.42|31
1610268870000|2021-01-10 08:54:30|40928.78|40833.78|40925.77|40830.77|40929.07|40834.07|40925.24|40830.24|17
1610268880000|2021-01-10 08:54:40|40923.79|40828.79|40925.73|40830.73|40927.54|40832.54|40922.86|40827.86|35
1610268890000|2021-01-10 08:54:50|40925.39|40830.39|40925.77|40830.77|40925.77|40830.77|40924.73|40829.73|14
1610268900000|2021-01-10 08:55:00|40925.78|40830.78|40926.05|40831.05|40926.05|40831.05|40925.78|40830.78|9
1610268910000|2021-01-10 08:55:10|40926.06|40831.06|40928.31|40833.31|40928.31|40833.31|40926.06|40831.06|8
1610268920000|2021-01-10 08:55:20|40927.84|40832.84|40926.03|40831.03|40927.84|40832.84|40926.02|40831.02|12
1610268930000|2021-01-10 08:55:30|40926.04|40831.04|40924.89|40829.89|40926.04|40831.04|40924.65|40829.65|18
1610268940000|2021-01-10 08:55:40|40925.93|40830.93|40925.12|40830.12|40925.93|40830.93|40924.38|40829.38|8
1610268950000|2021-01-10 08:55:50|40925.08|40830.08|40922.59|40827.59|40925.08|40830.08|40922.59|40827.59|2
1610268960000|2021-01-10 08:56:00|40923.49|40828.49|40923.09|40828.09|40923.57|40828.57|40923.09|40828.09|4
1610268970000|2021-01-10 08:56:10|40921.42|40826.42|40920.67|40825.67|40922.51|40827.51|40920.67|40825.67|6
1610268980000|2021-01-10 08:56:20|40921.8|40826.8|40905.65|40810.65|40921.8|40826.8|40905.05|40810.05|11
1610268990000|2021-01-10 08:56:30|40901.81|40806.81|40900.63|40805.63|40905.54|40810.54|40899.53|40804.53|39
1610269000000|2021-01-10 08:56:40|40899.96|40804.96|40880.65|40785.65|40900.24|40805.24|40879.99|40784.99|26
1610269010000|2021-01-10 08:56:50|40879.89|40784.89|40895.22|40800.22|40908.33|40813.33|40879.81|40784.81|31
1610269020000|2021-01-10 08:57:00|40892.97|40797.97|40884.24|40789.24|40894.78|40799.78|40884.24|40789.24|28
1610269030000|2021-01-10 08:57:10|40883.33|40788.33|40864.11|40769.11|40883.45|40788.45|40863.39|40768.39|16
1610269040000|2021-01-10 08:57:20|40863.28|40768.28|40858.32|40763.32|40863.56|40768.56|40856|40761|29
1610269050000|2021-01-10 08:57:30|40858.05|40763.05|40867.82|40772.82|40870.93|40775.93|40858.04|40763.04|40
1610269060000|2021-01-10 08:57:40|40867.83|40772.83|40868.9|40773.9|40869.03|40774.03|40866.37|40771.37|27
1610269070000|2021-01-10 08:57:50|40867.86|40772.86|40868.88|40773.88|40869.09|40774.09|40867.4|40772.4|22
1610269080000|2021-01-10 08:58:00|40868.82|40773.82|40869.62|40774.62|40875.14|40780.14|40866.6|40771.6|27
1610269090000|2021-01-10 08:58:10|40871.55|40776.55|40881.08|40786.08|40881.34|40786.34|40870.17|40775.17|27
1610269100000|2021-01-10 08:58:20|40880.88|40785.88|40882.15|40787.15|40882.15|40787.15|40880.18|40785.18|22
1610269110000|2021-01-10 08:58:30|40881.95|40786.95|40928.57|40833.57|40935.18|40840.18|40881.54|40786.54|32
1610269120000|2021-01-10 08:58:40|40928.48|40833.48|40947.49|40852.49|40947.49|40852.49|40926.94|40831.94|26
1610269130000|2021-01-10 08:58:50|40947.76|40852.76|40948.6|40853.6|40948.6|40853.6|40946.03|40851.03|24
1610269140000|2021-01-10 08:59:00|40949.02|40854.02|40947.31|40852.31|40949.02|40854.02|40944.92|40849.92|22
1610269150000|2021-01-10 08:59:10|40949.19|40854.19|40934.97|40839.97|40950.87|40855.87|40932.26|40837.26|30
1610269160000|2021-01-10 08:59:20|40935.2|40840.2|40945.01|40850.01|40947.4|40852.4|40933.74|40838.74|35
1610269170000|2021-01-10 08:59:30|40944.75|40849.75|40949.18|40854.18|40949.68|40854.68|40943.14|40848.14|31
1610269180000|2021-01-10 08:59:40|40949.34|40854.34|40950.85|40855.85|40951.23|40856.23|40949.34|40854.34|16
1610269190000|2021-01-10 08:59:50|40950.7|40855.7|40949.43|40854.43|40951.25|40856.25|40949.42|40854.42|13
1610269200000|2021-01-10 09:00:00|40949.46|40854.46|40949.78|40854.78|40951.38|40856.38|40946.25|40851.25|21
1610269210000|2021-01-10 09:00:10|40949.29|40854.29|40950.23|40855.23|40950.23|40855.23|40915|40820|40
1610269220000|2021-01-10 09:00:20|40950.6|40855.6|40950.81|40855.81|40951.8|40856.8|40946.45|40851.45|26
1610269230000|2021-01-10 09:00:30|40950.32|40855.32|40952.29|40857.29|40952.55|40857.55|40950.32|40855.32|24
1610269240000|2021-01-10 09:00:40|40952.21|40857.21|40953.73|40858.73|40953.73|40858.73|40952.21|40857.21|11
1610269250000|2021-01-10 09:00:50|40953.72|40858.72|40955.13|40860.13|40955.13|40860.13|40953.72|40858.72|8
1610269260000|2021-01-10 09:01:00|40953.86|40858.86|40970.61|40875.61|40975.62|40880.62|40952.92|40857.92|31
1610269270000|2021-01-10 09:01:10|40971.58|40876.58|40964.54|40869.54|40990.21|40895.21|40964.13|40869.13|30
1610269280000|2021-01-10 09:01:20|40969.04|40874.04|40986.75|40891.75|40986.83|40891.83|40967.55|40872.55|40
1610269290000|2021-01-10 09:01:30|40987.21|40892.21|41004.16|40909.16|41005.6|40910.6|40987.21|40892.21|36
1610269300000|2021-01-10 09:01:40|41004.65|40909.65|41004.63|40909.63|41006.63|40911.63|41004.47|40909.47|30
1610269310000|2021-01-10 09:01:50|41005.03|40910.03|41016.33|40921.33|41021.27|40926.27|41005.03|40910.03|35
1610269320000|2021-01-10 09:02:00|41015.62|40920.62|41003.25|40908.25|41016.31|40921.31|40994.6|40899.6|36
1610269330000|2021-01-10 09:02:10|41005.32|40910.32|41020.65|40925.65|41020.65|40925.65|41003.89|40908.89|33
1610269340000|2021-01-10 09:02:20|41020.53|40925.53|41014.14|40919.14|41025.07|40930.07|41013.44|40918.44|36
1610269350000|2021-01-10 09:02:30|41014.25|40919.25|41000.97|40905.97|41019.5|40924.5|41000.97|40905.97|36
1610269360000|2021-01-10 09:02:40|41001.37|40906.37|41002.67|40907.67|41002.98|40907.98|40999.81|40904.81|37
1610269370000|2021-01-10 09:02:50|41002.98|40907.98|41003.35|40908.35|41009.87|40914.87|41001.99|40906.99|29
1610269380000|2021-01-10 09:03:00|41003.36|40908.36|41004.28|40909.28|41005.73|40910.73|41003.36|40908.36|25
1610269390000|2021-01-10 09:03:10|41004.27|40909.27|41032.65|40937.65|41033.75|40938.75|41004.27|40909.27|28
1610269400000|2021-01-10 09:03:20|41033.75|40938.75|41036.8|40941.8|41038.15|40943.15|41033.75|40938.75|24
1610269410000|2021-01-10 09:03:30|41037.6|40942.6|41032.86|40937.86|41038.16|40943.16|41032.86|40937.86|23
1610269420000|2021-01-10 09:03:40|41033.19|40938.19|41018.86|40923.86|41035.26|40940.26|41018.86|40923.86|33
1610269430000|2021-01-10 09:03:50|41018.65|40923.65|41019.1|40924.1|41024.68|40929.68|41018.65|40923.65|32
1610269440000|2021-01-10 09:04:00|41019.18|40924.18|41018.94|40923.94|41019.69|40924.69|41018.45|40923.45|31
1610269450000|2021-01-10 09:04:10|41019.2|40924.2|41019.95|40924.95|41021.23|40926.23|41018.45|40923.45|27
1610269460000|2021-01-10 09:04:20|41020.05|40925.05|41012|40917|41020.15|40925.15|41012|40917|28
1610269470000|2021-01-10 09:04:30|41012.16|40917.16|41014.95|40919.95|41015.75|40920.75|41010.67|40915.67|23
1610269480000|2021-01-10 09:04:40|41014.35|40919.35|41014.12|40919.12|41014.43|40919.43|41013.12|40918.12|20
1610269490000|2021-01-10 09:04:50|41014.14|40919.14|41014.46|40919.46|41014.46|40919.46|41014.14|40919.14|4
1610269500000|2021-01-10 09:05:00|41014.17|40919.17|41012.7|40917.7|41015.94|40920.94|41012.36|40917.36|18
1610269510000|2021-01-10 09:05:10|41011.48|40916.48|40995.7|40900.7|41011.68|40916.68|40993.8|40898.8|29
1610269520000|2021-01-10 09:05:20|40994.35|40899.35|40953.17|40858.17|40995.55|40900.55|40953.17|40858.17|31
1610269530000|2021-01-10 09:05:30|40953.28|40858.28|40952.14|40857.14|40954.31|40859.31|40948.01|40853.01|33
1610269540000|2021-01-10 09:05:40|40953.68|40858.68|40950.48|40855.48|40955.42|40860.42|40949.34|40854.34|34
1610269550000|2021-01-10 09:05:50|40951.96|40856.96|40950.68|40855.68|40953.63|40858.63|40946.37|40851.37|32
1610269560000|2021-01-10 09:06:00|40950.64|40855.64|40969.75|40874.75|40969.78|40874.78|40950.64|40855.64|24
1610269570000|2021-01-10 09:06:10|40969.78|40874.78|40971.3|40876.3|40972.63|40877.63|40969.78|40874.78|10
1610269580000|2021-01-10 09:06:20|40971.31|40876.31|40953.92|40858.92|40971.31|40876.31|40953.15|40858.15|27
1610269590000|2021-01-10 09:06:30|40953.94|40858.94|40954.47|40859.47|40954.47|40859.47|40951.32|40856.32|25
1610269600000|2021-01-10 09:06:40|40953.5|40858.5|40964.37|40869.37|40964.37|40869.37|40952.11|40857.11|27
1610269610000|2021-01-10 09:06:50|40967|40872|40966.77|40871.77|40967.67|40872.67|40962.25|40867.25|22
1610269620000|2021-01-10 09:07:00|40965.15|40870.15|40971.52|40876.52|40972.24|40877.24|40965.15|40870.15|26
1610269630000|2021-01-10 09:07:10|40972.13|40877.13|40969.56|40874.56|40972.68|40877.68|40969.56|40874.56|19
1610269640000|2021-01-10 09:07:20|40969.05|40874.05|40966.4|40871.4|40969.05|40874.05|40965.89|40870.89|28
1610269650000|2021-01-10 09:07:30|40966.31|40871.31|40967.84|40872.84|40967.84|40872.84|40966.31|40871.31|26
1610269660000|2021-01-10 09:07:40|40967.95|40872.95|40972.67|40877.67|40972.67|40877.67|40967.95|40872.95|8
1610269670000|2021-01-10 09:07:50|40972.83|40877.83|40980.81|40885.81|40981.37|40886.37|40972.83|40877.83|25
1610269680000|2021-01-10 09:08:00|40980.31|40885.31|40984.3|40889.3|40984.3|40889.3|40979.65|40884.65|28
1610269690000|2021-01-10 09:08:10|40984.47|40889.47|40987.26|40892.26|40987.26|40892.26|40983.65|40888.65|20
1610269700000|2021-01-10 09:08:20|40987.03|40892.03|40980.68|40885.68|40987.06|40892.06|40976.29|40881.29|29
1610269710000|2021-01-10 09:08:30|40980.32|40885.32|40982.55|40887.55|40982.69|40887.69|40980.24|40885.24|30
1610269720000|2021-01-10 09:08:40|40983.4|40888.4|40983.47|40888.47|40985.29|40890.29|40982.37|40887.37|26
1610269730000|2021-01-10 09:08:50|40983.4|40888.4|40982.46|40887.46|40983.78|40888.78|40982.41|40887.41|31
1610269740000|2021-01-10 09:09:00|40983.1|40888.1|40982.39|40887.39|40983.1|40888.1|40981.87|40886.87|23
1610269750000|2021-01-10 09:09:10|40981.84|40886.84|40982.42|40887.42|40983.25|40888.25|40981.84|40886.84|17
1610269760000|2021-01-10 09:09:20|40982.43|40887.43|40981.68|40886.68|40982.58|40887.58|40981.68|40886.68|22
1610269770000|2021-01-10 09:09:30|40981.53|40886.53|40981.78|40886.78|40981.78|40886.78|40981.53|40886.53|10
1610269780000|2021-01-10 09:09:40|40980.18|40885.18|40974.92|40879.92|40980.18|40885.18|40974.12|40879.12|14
1610269790000|2021-01-10 09:09:50|40974.93|40879.93|40977.85|40882.85|40979.64|40884.64|40974.93|40879.93|19
1610269800000|2021-01-10 09:10:00|40977.01|40882.01|40980.02|40885.02|40980.02|40885.02|40977.01|40882.01|9
1610269810000|2021-01-10 09:10:10|40980.04|40885.04|40981.71|40886.71|40981.82|40886.82|40980.04|40885.04|7
1610269820000|2021-01-10 09:10:20|40986.22|40891.22|40990.89|40895.89|40993.44|40898.44|40986.22|40891.22|28
1610269830000|2021-01-10 09:10:30|40995.17|40900.17|40994.23|40899.23|40995.71|40900.71|40991.96|40896.96|28
1610269840000|2021-01-10 09:10:40|40994.16|40899.16|40992.77|40897.77|40994.19|40899.19|40991.67|40896.67|27
1610269850000|2021-01-10 09:10:50|40992.26|40897.26|41013.86|40918.86|41014.17|40919.17|40992.26|40897.26|20
1610269860000|2021-01-10 09:11:00|41013.88|40918.88|41013.14|40918.14|41013.94|40918.94|41013.13|40918.13|21
1610269870000|2021-01-10 09:11:10|41013.13|40918.13|41013.6|40918.6|41013.6|40918.6|41012.55|40917.55|27
1610269880000|2021-01-10 09:11:20|41013.49|40918.49|41011.94|40916.94|41013.58|40918.58|41011.59|40916.59|22
1610269890000|2021-01-10 09:11:30|41011.66|40916.66|40999.72|40904.72|41018.38|40923.38|40999.72|40904.72|25
1610269900000|2021-01-10 09:11:40|40998.66|40903.66|41013.02|40918.02|41013.63|40918.63|40997.68|40902.68|29
1610269910000|2021-01-10 09:11:50|41012.68|40917.68|41013.41|40918.41|41013.41|40918.41|41012.68|40917.68|13
1610269920000|2021-01-10 09:12:00|41012.27|40917.27|41011.88|40916.88|41013.41|40918.41|41010.98|40915.98|18
1610269930000|2021-01-10 09:12:10|41011.97|40916.97|41009.97|40914.97|41011.97|40916.97|41008.09|40913.09|21
1610269940000|2021-01-10 09:12:20|41009.99|40914.99|41026.65|40931.65|41026.65|40931.65|41009.99|40914.99|26
1610269950000|2021-01-10 09:12:30|41026.22|40931.22|41022.97|40927.97|41026.22|40931.22|41021.38|40926.38|33
1610269960000|2021-01-10 09:12:40|41022.98|40927.98|41022.87|40927.87|41023.1|40928.1|41022.87|40927.87|12
1610269970000|2021-01-10 09:12:50|41022.96|40927.96|41019.84|40924.84|41023.08|40928.08|41018.38|40923.38|20
1610269980000|2021-01-10 09:13:00|41019.85|40924.85|41025.61|40930.61|41025.87|40930.87|41019.85|40924.85|26
1610269990000|2021-01-10 09:13:10|41025.66|40930.66|41036.68|40941.68|41037.97|40942.97|41025.66|40930.66|30
1610270000000|2021-01-10 09:13:20|41036.66|40941.66|41055.87|40960.87|41056.44|40961.44|41036.45|40941.45|34
1610270010000|2021-01-10 09:13:30|41055.84|40960.84|41063.6|40968.6|41064.43|40969.43|41051.2|40956.2|29
1610270020000|2021-01-10 09:13:40|41061.1|40966.1|41073.48|40978.48|41073.48|40978.48|41060.27|40965.27|33
1610270030000|2021-01-10 09:13:50|41073.61|40978.61|41076.19|40981.19|41077.37|40982.37|41072.4|40977.4|23
1610270040000|2021-01-10 09:14:00|41075.99|40980.99|41079.23|40984.23|41082.52|40987.52|41075.24|40980.24|32
1610270050000|2021-01-10 09:14:10|41079.54|40984.54|41084.6|40989.6|41085.37|40990.37|41077.71|40982.71|37
1610270060000|2021-01-10 09:14:20|41084.27|40989.27|41099.22|41004.22|41108.5|41013.5|41075.11|40980.11|39
1610270070000|2021-01-10 09:14:30|41099.3|41004.3|41115.16|41020.16|41115.16|41020.16|41095.94|41000.94|38
1610270080000|2021-01-10 09:14:40|41114.42|41019.42|41123.49|41028.49|41124.36|41029.36|41113.34|41018.34|37
1610270090000|2021-01-10 09:14:50|41121.34|41026.34|41133.22|41038.22|41135.88|41040.88|41120.07|41025.07|36
1610270100000|2021-01-10 09:15:00|41133.73|41038.73|41139.7|41044.7|41142.88|41047.88|41132.55|41037.55|35
1610270110000|2021-01-10 09:15:10|41148.5|41053.5|41155.48|41060.48|41156.07|41061.07|41146.12|41051.12|36
1610270120000|2021-01-10 09:15:20|41155.43|41060.43|41160.25|41065.25|41161.93|41066.93|41153.7|41058.7|23
1610270130000|2021-01-10 09:15:30|41182.5|41087.5|41174.63|41079.63|41186.83|41091.83|41166.86|41071.86|32
1610270140000|2021-01-10 09:15:40|41173.51|41078.51|41149.37|41054.37|41173.51|41078.51|41149.06|41054.06|36
1610270150000|2021-01-10 09:15:50|41149.41|41054.41|41162.36|41067.36|41166.98|41071.98|41127.86|41032.86|40
1610270160000|2021-01-10 09:16:00|41161.88|41066.88|41161.65|41066.65|41167.12|41072.12|41158.73|41063.73|40
1610270170000|2021-01-10 09:16:10|41161.2|41066.2|41157.1|41062.1|41163.71|41068.71|41156.3|41061.3|36
1610270180000|2021-01-10 09:16:20|41156.81|41061.81|41138.14|41043.14|41161.27|41066.27|41138.14|41043.14|36
1610270190000|2021-01-10 09:16:30|41135.08|41040.08|41123.2|41028.2|41141.81|41046.81|41122.91|41027.91|30
1610270200000|2021-01-10 09:16:40|41123.21|41028.21|41121.79|41026.79|41126.34|41031.34|41118.96|41023.96|35
1610270210000|2021-01-10 09:16:50|41122.1|41027.1|41116.17|41021.17|41124.27|41029.27|41105.93|41010.93|14
1610270220000|2021-01-10 09:17:00|41115.45|41020.45|41122.73|41027.73|41124.35|41029.35|41115.45|41020.45|24
1610270230000|2021-01-10 09:17:10|41122.75|41027.75|41127.54|41032.54|41127.54|41032.54|41122.75|41027.75|23
1610270240000|2021-01-10 09:17:20|41127.66|41032.66|41126.94|41031.94|41128.91|41033.91|41126.94|41031.94|27
1610270250000|2021-01-10 09:17:30|41127.87|41032.87|41127.93|41032.93|41127.93|41032.93|41127.87|41032.87|8
1610270260000|2021-01-10 09:17:40|41127.94|41032.94|41147.15|41052.15|41148.9|41053.9|41127.26|41032.26|27
1610270270000|2021-01-10 09:17:50|41148.8|41053.8|41151.29|41056.29|41151.29|41056.29|41147.21|41052.21|27
1610270280000|2021-01-10 09:18:00|41150.35|41055.35|41160.48|41065.48|41160.48|41065.48|41148.67|41053.67|38
1610270290000|2021-01-10 09:18:10|41160.5|41065.5|41163.16|41068.16|41167.96|41072.96|41159.16|41064.16|35
1610270300000|2021-01-10 09:18:20|41163.21|41068.21|41178.88|41083.88|41178.88|41083.88|41161.39|41066.39|29
1610270310000|2021-01-10 09:18:30|41178.87|41083.87|41183.68|41088.68|41184.66|41089.66|41178.87|41083.87|25
1610270320000|2021-01-10 09:18:40|41184.66|41089.66|41179.96|41084.96|41184.66|41089.66|41173.77|41078.77|31
1610270330000|2021-01-10 09:18:50|41179.92|41084.92|41174.86|41079.86|41186.2|41091.2|41174.86|41079.86|31
1610270340000|2021-01-10 09:19:00|41176.29|41081.29|41167.81|41072.81|41176.29|41081.29|41166.91|41071.91|26
1610270350000|2021-01-10 09:19:10|41168.09|41073.09|41165.86|41070.86|41168.29|41073.29|41165.86|41070.86|21
1610270360000|2021-01-10 09:19:20|41164.46|41069.46|41139.84|41044.84|41166.81|41071.81|41139.19|41044.19|22
1610270370000|2021-01-10 09:19:30|41136.85|41041.85|41132.75|41037.75|41136.93|41041.93|41132.75|41037.75|27
1610270380000|2021-01-10 09:19:40|41133.65|41038.65|41121.77|41026.77|41134.39|41039.39|41114.1|41019.1|35
1610270390000|2021-01-10 09:19:50|41122.49|41027.49|41117.51|41022.51|41122.49|41027.49|41116.93|41021.93|32
1610270400000|2021-01-10 09:20:00|41116.52|41021.52|41119.04|41024.04|41120.68|41025.68|41116.52|41021.52|22
1610270410000|2021-01-10 09:20:10|41120.2|41025.2|41143.04|41048.04|41144.57|41049.57|41119.29|41024.29|30
1610270420000|2021-01-10 09:20:20|41144.18|41049.18|41135.25|41040.25|41146.28|41051.28|41132.57|41037.57|40
1610270430000|2021-01-10 09:20:30|41134.17|41039.17|41147.09|41052.09|41148.12|41053.12|41131.72|41036.72|32
1610270440000|2021-01-10 09:20:40|41148.14|41053.14|41143.04|41048.04|41148.68|41053.68|41141.62|41046.62|34
1610270450000|2021-01-10 09:20:50|41142.68|41047.68|41147.67|41052.67|41158.52|41063.52|41142.63|41047.63|35
1610270460000|2021-01-10 09:21:00|41145.7|41050.7|41131.99|41036.99|41147.67|41052.67|41126.53|41031.53|31
1610270470000|2021-01-10 09:21:10|41131.7|41036.7|41122.46|41027.46|41133.07|41038.07|41122.46|41027.46|16
1610270480000|2021-01-10 09:21:20|41122.83|41027.83|41123.84|41028.84|41126.75|41031.75|41122.46|41027.46|21
1610270490000|2021-01-10 09:21:30|41123.83|41028.83|41125.37|41030.37|41125.38|41030.38|41122.41|41027.41|18
1610270500000|2021-01-10 09:21:40|41125.38|41030.38|41123.97|41028.97|41125.75|41030.75|41123.97|41028.97|25
1610270510000|2021-01-10 09:21:50|41124.29|41029.29|41122.55|41027.55|41125.71|41030.71|41122.55|41027.55|20
1610270520000|2021-01-10 09:22:00|41123.14|41028.14|41124.66|41029.66|41124.86|41029.86|41122.04|41027.04|20
1610270530000|2021-01-10 09:22:10|41123.08|41028.08|41103.53|41008.53|41124.5|41029.5|41102.25|41007.25|23
1610270540000|2021-01-10 09:22:20|41103.84|41008.84|41099.06|41004.06|41103.84|41008.84|41099.06|41004.06|22
1610270550000|2021-01-10 09:22:30|41099.13|41004.13|41097.68|41002.68|41099.29|41004.29|41090.49|40995.49|16
1610270560000|2021-01-10 09:22:40|41097.46|41002.46|41093.28|40998.28|41097.46|41002.46|41093.28|40998.28|22
1610270570000|2021-01-10 09:22:50|41093.3|40998.3|41095|41000|41096.47|41001.47|41092.65|40997.65|26
1610270580000|2021-01-10 09:23:00|41094.57|40999.57|41094.58|40999.58|41095|41000|41094.05|40999.05|19
1610270590000|2021-01-10 09:23:10|41094.41|40999.41|41094.13|40999.13|41094.41|40999.41|41094.11|40999.11|9
1610270600000|2021-01-10 09:23:20|41094.28|40999.28|41094.7|40999.7|41095.33|41000.33|41094.1|40999.1|22
1610270610000|2021-01-10 09:23:30|41094.71|40999.71|41107.6|41012.6|41109.97|41014.97|41094.71|40999.71|24
1610270620000|2021-01-10 09:23:40|41107.61|41012.61|41101.16|41006.16|41112.34|41017.34|41100.86|41005.86|33
1610270630000|2021-01-10 09:23:50|41102.16|41007.16|41107.15|41012.15|41113.14|41018.14|41102.16|41007.16|35
1610270640000|2021-01-10 09:24:00|41106.58|41011.58|41105.63|41010.63|41107.15|41012.15|41103.91|41008.91|25
1610270650000|2021-01-10 09:24:10|41105.12|41010.12|41102.91|41007.91|41105.68|41010.68|41100.84|41005.84|24
1610270660000|2021-01-10 09:24:20|41102.99|41007.99|41085.16|40990.16|41103.63|41008.63|41084.9|40989.9|28
1610270670000|2021-01-10 09:24:30|41085.03|40990.03|41084.12|40989.12|41085.03|40990.03|41081.38|40986.38|27
1610270680000|2021-01-10 09:24:40|41084.16|40989.16|41049.68|40954.68|41084.16|40989.16|41049.68|40954.68|27
1610270690000|2021-01-10 09:24:50|41049.37|40954.37|41063.02|40968.02|41066.19|40971.19|41047.11|40952.11|31
1610270700000|2021-01-10 09:25:00|41063.22|40968.22|41065.93|40970.93|41065.93|40970.93|41059.56|40964.56|15
1610270710000|2021-01-10 09:25:10|41069.17|40974.17|41077.99|40982.99|41079.36|40984.36|41069.17|40974.17|33
1610270720000|2021-01-10 09:25:20|41077.31|40982.31|41079.45|40984.45|41079.67|40984.67|41077.31|40982.31|24
1610270730000|2021-01-10 09:25:30|41077.63|40982.63|41078.19|40983.19|41080.38|40985.38|41076.87|40981.87|26
1610270740000|2021-01-10 09:25:40|41078.56|40983.56|41077.83|40982.83|41081.52|40986.52|41074.41|40979.41|27
1610270750000|2021-01-10 09:25:50|41077.11|40982.11|41076.53|40981.53|41079.24|40984.24|41074.98|40979.98|26
1610270760000|2021-01-10 09:26:00|41075.32|40980.32|41076.05|40981.05|41080.32|40985.32|41075.22|40980.22|18
1610270770000|2021-01-10 09:26:10|41076|40981|41066.31|40971.31|41076|40981|41065.16|40970.16|30
1610270780000|2021-01-10 09:26:20|41065.29|40970.29|41059.46|40964.46|41066.58|40971.58|41058.26|40963.26|24
1610270790000|2021-01-10 09:26:30|41059.87|40964.87|41040.69|40945.69|41059.87|40964.87|41040.69|40945.69|31
1610270800000|2021-01-10 09:26:40|41043|40948|41024.4|40929.4|41043|40948|41024.4|40929.4|30
1610270810000|2021-01-10 09:26:50|41026.83|40931.83|41029.63|40934.63|41032.29|40937.29|41021.96|40926.96|31
1610270820000|2021-01-10 09:27:00|41028.05|40933.05|41017.35|40922.35|41031.94|40936.94|41014.26|40919.26|27
1610270830000|2021-01-10 09:27:10|41015.92|40920.92|41017.3|40922.3|41018.65|40923.65|41015.1|40920.1|19
1610270840000|2021-01-10 09:27:20|41017.54|40922.54|41033.04|40938.04|41033.04|40938.04|41017.54|40922.54|24
1610270850000|2021-01-10 09:27:30|41032.91|40937.91|41031.28|40936.28|41033.36|40938.36|41029.53|40934.53|26
1610270860000|2021-01-10 09:27:40|41030.75|40935.75|41034.53|40939.53|41034.82|40939.82|41029.68|40934.68|22
1610270870000|2021-01-10 09:27:50|41033.37|40938.37|41036.54|40941.54|41036.54|40941.54|41033.37|40938.37|25
1610270880000|2021-01-10 09:28:00|41035.6|40940.6|41035.25|40940.25|41036.67|40941.67|41034.94|40939.94|25
1610270890000|2021-01-10 09:28:10|41035.26|40940.26|41046.31|40951.31|41046.9|40951.9|41035.26|40940.26|30
1610270900000|2021-01-10 09:28:20|41047.29|40952.29|41063.65|40968.65|41064.46|40969.46|41047.29|40952.29|25
1610270910000|2021-01-10 09:28:30|41063.66|40968.66|41064.45|40969.45|41064.45|40969.45|41063.07|40968.07|10
1610270920000|2021-01-10 09:28:40|41063.75|40968.75|41066.44|40971.44|41066.44|40971.44|41063.75|40968.75|15
1610270930000|2021-01-10 09:28:50|41066.6|40971.6|41067.24|40972.24|41067.24|40972.24|41066.6|40971.6|13
1610270940000|2021-01-10 09:29:00|41066|40971|41051.66|40956.66|41066.18|40971.18|41045.52|40950.52|35
1610270950000|2021-01-10 09:29:10|41051.62|40956.62|41050.8|40955.8|41052.82|40957.82|41050.38|40955.38|27
1610270960000|2021-01-10 09:29:20|41050.81|40955.81|41056.77|40961.77|41059.83|40964.83|41050.71|40955.71|29
1610270970000|2021-01-10 09:29:30|41056.24|40961.24|41058.69|40963.69|41059.93|40964.93|41053.29|40958.29|23
1610270980000|2021-01-10 09:29:40|41058.63|40963.63|41058.85|40963.85|41058.85|40963.85|41054.99|40959.99|17
1610270990000|2021-01-10 09:29:50|41058.81|40963.81|41054.99|40959.99|41060.22|40965.22|41053.35|40958.35|16
1610271000000|2021-01-10 09:30:00|41050.13|40955.13|41057.98|40962.98|41057.98|40962.98|41043.02|40948.02|27
1610271010000|2021-01-10 09:30:10|41056.89|40961.89|41054.84|40959.84|41056.89|40961.89|41052.04|40957.04|11
1610271020000|2021-01-10 09:30:20|41058.09|40963.09|41058.64|40963.64|41058.64|40963.64|41054.84|40959.84|14
1610271030000|2021-01-10 09:30:30|41058.65|40963.65|41074.81|40979.81|41075.66|40980.66|41055.32|40960.32|24
1610271040000|2021-01-10 09:30:40|41075.06|40980.06|41077.98|40982.98|41078.14|40983.14|41074.08|40979.08|28
1610271050000|2021-01-10 09:30:50|41078.23|40983.23|41089.53|40994.53|41089.53|40994.53|41076.84|40981.84|14
1610271060000|2021-01-10 09:31:00|41089.92|40994.92|41085.59|40990.59|41090.62|40995.62|41083.23|40988.23|29
1610271070000|2021-01-10 09:31:10|41084.94|40989.94|41090.83|40995.83|41090.89|40995.89|41084.94|40989.94|27
1610271080000|2021-01-10 09:31:20|41090.89|40995.89|41104.89|41009.89|41104.89|41009.89|41089.44|40994.44|32
1610271090000|2021-01-10 09:31:30|41104.02|41009.02|41096.91|41001.91|41108.3|41013.3|41096.91|41001.91|28
1610271100000|2021-01-10 09:31:40|41096.6|41001.6|41097.16|41002.16|41099.95|41004.95|41096.34|41001.34|35
1610271110000|2021-01-10 09:31:50|41097.15|41002.15|41101.19|41006.19|41101.57|41006.57|41095.04|41000.04|31
1610271120000|2021-01-10 09:32:00|41101.44|41006.44|41078.08|40983.08|41101.87|41006.87|41078.08|40983.08|37
1610271130000|2021-01-10 09:32:10|41080.44|40985.44|41063.08|40968.08|41082.43|40987.43|41063.08|40968.08|29
1610271140000|2021-01-10 09:32:20|41063.34|40968.34|41059.24|40964.24|41064.82|40969.82|41058.95|40963.95|18
1610271150000|2021-01-10 09:32:30|41050.7|40955.7|41049.96|40954.96|41050.7|40955.7|41049.96|40954.96|3
1610271160000|2021-01-10 09:32:40|41049.55|40954.55|41044.3|40949.3|41049.55|40954.55|41043.05|40948.05|23
1610271170000|2021-01-10 09:32:50|41044.59|40949.59|41054.74|40959.74|41054.74|40959.74|41044.3|40949.3|21
1610271180000|2021-01-10 09:33:00|41054.75|40959.75|41047.6|40952.6|41054.77|40959.77|41046.94|40951.94|11
1610271190000|2021-01-10 09:33:10|41046.36|40951.36|41035.28|40940.28|41046.36|40951.36|41035.28|40940.28|24
1610271200000|2021-01-10 09:33:20|41035.84|40940.84|41024.41|40929.41|41036.4|40941.4|41024.41|40929.41|24
1610271210000|2021-01-10 09:33:30|41025.45|40930.45|41030.94|40935.94|41034.32|40939.32|41024.98|40929.98|29
1610271220000|2021-01-10 09:33:40|41032.54|40937.54|41054.09|40959.09|41054.09|40959.09|41030.84|40935.84|28
1610271230000|2021-01-10 09:33:50|41054.07|40959.07|41044.55|40949.55|41054.07|40959.07|41038.18|40943.18|28
1610271240000|2021-01-10 09:34:00|41044.04|40949.04|41044.54|40949.54|41044.54|40949.54|41040.4|40945.4|20
1610271250000|2021-01-10 09:34:10|41041.34|40946.34|41046.66|40951.66|41046.9|40951.9|41041.34|40946.34|36
1610271260000|2021-01-10 09:34:20|41046.77|40951.77|41057.13|40962.13|41059.73|40964.73|41043.35|40948.35|20
1610271270000|2021-01-10 09:34:30|41056.93|40961.93|41051.18|40956.18|41056.93|40961.93|41051.17|40956.17|12
1610271280000|2021-01-10 09:34:40|41051.39|40956.39|41052.44|40957.44|41052.44|40957.44|41051.39|40956.39|9
1610271290000|2021-01-10 09:34:50|41052.4|40957.4|41053.01|40958.01|41053.01|40958.01|41052.35|40957.35|6
1610271300000|2021-01-10 09:35:00|41053.05|40958.05|41060.9|40965.9|41062.22|40967.22|41053.05|40958.05|19
1610271310000|2021-01-10 09:35:10|41060.89|40965.89|41060.19|40965.19|41061.2|40966.2|41058.85|40963.85|19
1610271320000|2021-01-10 09:35:20|41060.63|40965.63|41088.44|40993.44|41090.48|40995.48|41060.19|40965.19|25
1610271330000|2021-01-10 09:35:30|41089.06|40994.06|41085.59|40990.59|41089.06|40994.06|41084.99|40989.99|29
1610271340000|2021-01-10 09:35:40|41086.05|40991.05|41086.08|40991.08|41086.15|40991.15|41084.7|40989.7|15
1610271350000|2021-01-10 09:35:50|41086.15|40991.15|41087.97|40992.97|41088.41|40993.41|41086.15|40991.15|20
1610271360000|2021-01-10 09:36:00|41087.99|40992.99|41093.73|40998.73|41093.73|40998.73|41087.99|40992.99|5
1610271370000|2021-01-10 09:36:10|41093.74|40998.74|41085.33|40990.33|41093.74|40998.74|41081.01|40986.01|18
1610271380000|2021-01-10 09:36:20|41085.34|40990.34|41084.49|40989.49|41086.67|40991.67|41081.94|40986.94|30
1610271390000|2021-01-10 09:36:30|41084.46|40989.46|41084.62|40989.62|41086.06|40991.06|41080.26|40985.26|23
1610271400000|2021-01-10 09:36:40|41086.06|40991.06|41085.12|40990.12|41086.06|40991.06|41081.5|40986.5|28
1610271410000|2021-01-10 09:36:50|41085.41|40990.41|41095.48|41000.48|41097.97|41002.97|41084.38|40989.38|26
1610271420000|2021-01-10 09:37:00|41095.41|41000.41|41105.53|41010.53|41107.41|41012.41|41095.41|41000.41|26
1610271430000|2021-01-10 09:37:10|41104.73|41009.73|41111.56|41016.56|41112.29|41017.29|41103.83|41008.83|30
1610271440000|2021-01-10 09:37:20|41111.5|41016.5|41112.68|41017.68|41112.68|41017.68|41109.02|41014.02|32
1610271450000|2021-01-10 09:37:30|41113.22|41018.22|41115.85|41020.85|41118.03|41023.03|41112.47|41017.47|35
1610271460000|2021-01-10 09:37:40|41113.85|41018.85|41120.05|41025.05|41120.05|41025.05|41113.85|41018.85|26
1610271470000|2021-01-10 09:37:50|41120.04|41025.04|41123.9|41028.9|41124.2|41029.2|41119.36|41024.36|28
1610271480000|2021-01-10 09:38:00|41124.48|41029.48|41113.82|41018.82|41126.58|41031.58|41113.82|41018.82|34
1610271490000|2021-01-10 09:38:10|41110.62|41015.62|41094.61|40999.61|41111.62|41016.62|41093.77|40998.77|28
1610271500000|2021-01-10 09:38:20|41094.64|40999.64|41082.59|40987.59|41095.16|41000.16|41080.32|40985.32|35
1610271510000|2021-01-10 09:38:30|41081.53|40986.53|41099.25|41004.25|41100.63|41005.63|41076.95|40981.95|28
1610271520000|2021-01-10 09:38:40|41098.53|41003.53|41103.8|41008.8|41103.8|41008.8|41098.53|41003.53|35
1610271530000|2021-01-10 09:38:50|41104.53|41009.53|41107.72|41012.72|41107.79|41012.79|41098.69|41003.69|29
1610271540000|2021-01-10 09:39:00|41107.23|41012.23|41086.92|40991.92|41107.23|41012.23|41086.92|40991.92|36
1610271550000|2021-01-10 09:39:10|41088.16|40993.16|41084.13|40989.13|41091.78|40996.78|41082.66|40987.66|25
1610271560000|2021-01-10 09:39:20|41083.89|40988.89|41084.27|40989.27|41088.74|40993.74|41083.89|40988.89|17
1610271570000|2021-01-10 09:39:30|41085.08|40990.08|41070.11|40975.11|41085.81|40990.81|41069.78|40974.78|19
1610271580000|2021-01-10 09:39:40|41070.03|40975.03|41052.88|40957.88|41070.03|40975.03|41052.46|40957.46|23
1610271590000|2021-01-10 09:39:50|41052.96|40957.96|41055.59|40960.59|41056.55|40961.55|41050.55|40955.55|19
1610271600000|2021-01-10 09:40:00|41055.72|40960.72|41055.61|40960.61|41061.48|40966.48|41054.77|40959.77|30
1610271610000|2021-01-10 09:40:10|41054.06|40959.06|41045.1|40950.1|41055.62|40960.62|41045.1|40950.1|24
1610271620000|2021-01-10 09:40:20|41045.28|40950.28|41049.82|40954.82|41052.97|40957.97|41044.96|40949.96|27
1610271630000|2021-01-10 09:40:30|41049.8|40954.8|41050.39|40955.39|41050.4|40955.4|41049.43|40954.43|16
1610271640000|2021-01-10 09:40:40|41051|40956|41048.98|40953.98|41051|40956|41048.4|40953.4|13
1610271650000|2021-01-10 09:40:50|41055.14|40960.14|41033.45|40938.45|41062.12|40967.12|41028.55|40933.55|28
1610271660000|2021-01-10 09:41:00|41032|40937|41032.73|40937.73|41033.45|40938.45|41028.23|40933.23|12
1610271670000|2021-01-10 09:41:10|41030.36|40935.36|40962.67|40867.67|41035.45|40940.45|40962.15|40867.15|31
1610271680000|2021-01-10 09:41:20|40968.75|40873.75|40967.38|40872.38|40980.36|40885.36|40959.75|40864.75|29
1610271690000|2021-01-10 09:41:30|40939.35|40844.35|40952.67|40857.67|40953.43|40858.43|40939.33|40844.33|30
1610271700000|2021-01-10 09:41:40|40952.88|40857.88|40968.86|40873.86|40973.79|40878.79|40951.91|40856.91|28
1610271710000|2021-01-10 09:41:50|40968.88|40873.88|40945.37|40850.37|40970.05|40875.05|40942.39|40847.39|29
1610271720000|2021-01-10 09:42:00|40945.36|40850.36|40934.79|40839.79|40947.3|40852.3|40929.69|40834.69|22
1610271730000|2021-01-10 09:42:10|40934.82|40839.82|40915.18|40820.18|40934.99|40839.99|40905.38|40810.38|36
1610271740000|2021-01-10 09:42:20|40915.45|40820.45|40944.57|40849.57|40944.57|40849.57|40915.45|40820.45|35
1610271750000|2021-01-10 09:42:30|40944.83|40849.83|40954.59|40859.59|40965.56|40870.56|40943.99|40848.99|33
1610271760000|2021-01-10 09:42:40|40956.13|40861.13|40961.09|40866.09|40964.7|40869.7|40954.2|40859.2|31
1610271770000|2021-01-10 09:42:50|40961.83|40866.83|40960.04|40865.04|40964.73|40869.73|40958.18|40863.18|29
1610271780000|2021-01-10 09:43:00|40962.07|40867.07|40954.07|40859.07|40962.07|40867.07|40954.06|40859.06|25
1610271790000|2021-01-10 09:43:10|40953.99|40858.99|40955.71|40860.71|40957.98|40862.98|40953.34|40858.34|29
1610271800000|2021-01-10 09:43:20|40957.73|40862.73|40943.09|40848.09|40957.73|40862.73|40937.39|40842.39|35
1610271810000|2021-01-10 09:43:30|40944.21|40849.21|40962.19|40867.19|40962.19|40867.19|40944.21|40849.21|32
1610271820000|2021-01-10 09:43:40|40963.85|40868.85|40965.29|40870.29|40965.65|40870.65|40959.94|40864.94|33
1610271830000|2021-01-10 09:43:50|40965.3|40870.3|40956.42|40861.42|40970.21|40875.21|40954.37|40859.37|27
1610271840000|2021-01-10 09:44:00|40954.46|40859.46|40955.21|40860.21|40956.15|40861.15|40946.45|40851.45|27
1610271850000|2021-01-10 09:44:10|40956.41|40861.41|40957.93|40862.93|40957.93|40862.93|40954.91|40859.91|20
1610271860000|2021-01-10 09:44:20|40955.39|40860.39|40958.46|40863.46|40958.46|40863.46|40954.97|40859.97|11
1610271870000|2021-01-10 09:44:30|40960.74|40865.74|40968.9|40873.9|40968.9|40873.9|40960.74|40865.74|26
1610271880000|2021-01-10 09:44:40|40968.38|40873.38|40955.56|40860.56|40968.82|40873.82|40953.97|40858.97|21
1610271890000|2021-01-10 09:44:50|40956.65|40861.65|40960.58|40865.58|40960.58|40865.58|40953.81|40858.81|26
1610271900000|2021-01-10 09:45:00|40960.99|40865.99|40973.64|40878.64|40975.53|40880.53|40960.54|40865.54|23
1610271910000|2021-01-10 09:45:10|40973.86|40878.86|40977.15|40882.15|40977.33|40882.33|40973.08|40878.08|29
1610271920000|2021-01-10 09:45:20|40977.21|40882.21|40987.5|40892.5|40987.5|40892.5|40974.3|40879.3|24
1610271930000|2021-01-10 09:45:30|40987.4|40892.4|40989.12|40894.12|40989.52|40894.52|40987.12|40892.12|18
1610271940000|2021-01-10 09:45:40|40989.84|40894.84|40982.14|40887.14|40990.25|40895.25|40980.92|40885.92|18
1610271950000|2021-01-10 09:45:50|40981.44|40886.44|40984.16|40889.16|40984.5|40889.5|40980.96|40885.96|26
1610271960000|2021-01-10 09:46:00|40984.31|40889.31|40986.14|40891.14|40986.14|40891.14|40983.94|40888.94|16
1610271970000|2021-01-10 09:46:10|40983.41|40888.41|40992.36|40897.36|40993.39|40898.39|40983.41|40888.41|19
1610271980000|2021-01-10 09:46:20|40992.88|40897.88|40997.33|40902.33|40997.51|40902.51|40991.34|40896.34|30
1610271990000|2021-01-10 09:46:30|40996.41|40901.41|41004.25|40909.25|41004.25|40909.25|40996.41|40901.41|24
1610272000000|2021-01-10 09:46:40|41002.22|40907.22|41001.19|40906.19|41002.22|40907.22|40997.11|40902.11|28
1610272010000|2021-01-10 09:46:50|41001|40906|41008.02|40913.02|41008.02|40913.02|41001|40906|24
1610272020000|2021-01-10 09:47:00|41008.2|40913.2|40991.7|40896.7|41008.2|40913.2|40988.22|40893.22|28
1610272030000|2021-01-10 09:47:10|40991.95|40896.95|40982.85|40887.85|40991.95|40896.95|40981.84|40886.84|29
1610272040000|2021-01-10 09:47:20|40982.86|40887.86|40967.21|40872.21|40985.73|40890.73|40965.84|40870.84|33
1610272050000|2021-01-10 09:47:30|40967.8|40872.8|40970.19|40875.19|40974.02|40879.02|40965.92|40870.92|37
1610272060000|2021-01-10 09:47:40|40970.18|40875.18|40973.33|40878.33|40975.23|40880.23|40967.47|40872.47|31
1610272070000|2021-01-10 09:47:50|40974.6|40879.6|40963.28|40868.28|40976.11|40881.11|40962.67|40867.67|32
1610272080000|2021-01-10 09:48:00|40963.55|40868.55|40968.47|40873.47|40970.02|40875.02|40962.89|40867.89|23
1610272090000|2021-01-10 09:48:10|40969.05|40874.05|40966.23|40871.23|40971.05|40876.05|40965.61|40870.61|18
1610272100000|2021-01-10 09:48:20|40966.58|40871.58|40977.86|40882.86|40977.86|40882.86|40966.23|40871.23|18
1610272110000|2021-01-10 09:48:30|40977.79|40882.79|40982.44|40887.44|40983.68|40888.68|40976.18|40881.18|20
1610272120000|2021-01-10 09:48:40|40980.33|40885.33|40973.4|40878.4|40981.4|40886.4|40966.36|40871.36|38
1610272130000|2021-01-10 09:48:50|40972.74|40877.74|40987.5|40892.5|40987.99|40892.99|40972.65|40877.65|31
1610272140000|2021-01-10 09:49:00|40987.72|40892.72|41004.56|40909.56|41004.56|40909.56|40986.74|40891.74|29
1610272150000|2021-01-10 09:49:10|41004.59|40909.59|41017.22|40922.22|41018.28|40923.28|41004.59|40909.59|22
1610272160000|2021-01-10 09:49:20|41018.52|40923.52|41020.82|40925.82|41021.11|40926.11|41017.27|40922.27|21
1610272170000|2021-01-10 09:49:30|41018.05|40923.05|41003.12|40908.12|41019.6|40924.6|41001.34|40906.34|36
1610272180000|2021-01-10 09:49:40|41003.45|40908.45|41004|40909|41004.42|40909.42|41001.54|40906.54|33
1610272190000|2021-01-10 09:49:50|41003.98|40908.98|41004.2|40909.2|41004.74|40909.74|41002.93|40907.93|22
1610272200000|2021-01-10 09:50:00|41004.23|40909.23|41005.96|40910.96|41006.66|40911.66|41003.27|40908.27|25
1610272210000|2021-01-10 09:50:10|41004.58|40909.58|41014.09|40919.09|41016.44|40921.44|41001.07|40906.07|22
1610272220000|2021-01-10 09:50:20|41014.1|40919.1|41016.58|40921.58|41016.58|40921.58|41013.39|40918.39|15
1610272230000|2021-01-10 09:50:30|41016.68|40921.68|41021.87|40926.87|41021.87|40926.87|41016.58|40921.58|14
1610272240000|2021-01-10 09:50:40|41022.06|40927.06|41019.89|40924.89|41022.5|40927.5|41019.89|40924.89|21
1610272250000|2021-01-10 09:50:50|41020.67|40925.67|41017.72|40922.72|41021|40926|41016.06|40921.06|26
1610272260000|2021-01-10 09:51:00|41018.12|40923.12|41007.09|40912.09|41019.58|40924.58|41005.23|40910.23|38
1610272270000|2021-01-10 09:51:10|41008.16|40913.16|41000.12|40905.12|41009.64|40914.64|41000.12|40905.12|34
1610272280000|2021-01-10 09:51:20|41000.32|40905.32|40997.9|40902.9|41000.32|40905.32|40993.64|40898.64|27
1610272290000|2021-01-10 09:51:30|40998.5|40903.5|40996.97|40901.97|40998.68|40903.68|40996.52|40901.52|19
1610272300000|2021-01-10 09:51:40|40997.36|40902.36|40995.69|40900.69|40997.4|40902.4|40993.53|40898.53|21
1610272310000|2021-01-10 09:51:50|40995.7|40900.7|40999.3|40904.3|41003.1|40908.1|40995.68|40900.68|27
1610272320000|2021-01-10 09:52:00|40998.64|40903.64|41009.6|40914.6|41011.49|40916.49|40996.4|40901.4|24
1610272330000|2021-01-10 09:52:10|41009.09|40914.09|41009.65|40914.65|41009.91|40914.91|41008.28|40913.28|23
1610272340000|2021-01-10 09:52:20|41010.26|40915.26|41009.88|40914.88|41010.27|40915.27|41009.41|40914.41|20
1610272350000|2021-01-10 09:52:30|41009.89|40914.89|41006.65|40911.65|41009.93|40914.93|41006.64|40911.64|18
1610272360000|2021-01-10 09:52:40|41006.7|40911.7|41005.27|40910.27|41009.11|40914.11|41004.75|40909.75|29
1610272370000|2021-01-10 09:52:50|41005.12|40910.12|41007.32|40912.32|41007.32|40912.32|41001.87|40906.87|21
1610272380000|2021-01-10 09:53:00|41005.5|40910.5|40995.19|40900.19|41005.81|40910.81|40994.77|40899.77|29
1610272390000|2021-01-10 09:53:10|40995.22|40900.22|40995.4|40900.4|40996.79|40901.79|40994.61|40899.61|26
1610272400000|2021-01-10 09:53:20|40995.51|40900.51|40996.88|40901.88|40997.93|40902.93|40994.61|40899.61|19
1610272410000|2021-01-10 09:53:30|40997.14|40902.14|40996.43|40901.43|40997.51|40902.51|40996.43|40901.43|7
1610272420000|2021-01-10 09:53:40|40996.88|40901.88|40999.91|40904.91|40999.96|40904.96|40996.43|40901.43|11
1610272430000|2021-01-10 09:53:50|40997.43|40902.43|40998.7|40903.7|40999.9|40904.9|40997.43|40902.43|21
1610272440000|2021-01-10 09:54:00|40997.03|40902.03|40977.18|40882.18|40998.28|40903.28|40976.01|40881.01|23
1610272450000|2021-01-10 09:54:10|40976.69|40881.69|40966.3|40871.3|40977.2|40882.2|40966.3|40871.3|9
1610272460000|2021-01-10 09:54:20|40970.42|40875.42|40973.23|40878.23|40974.39|40879.39|40970.42|40875.42|13
1610272470000|2021-01-10 09:54:30|40973.25|40878.25|40972.2|40877.2|40975.2|40880.2|40970.88|40875.88|16
1610272480000|2021-01-10 09:54:40|40967.35|40872.35|40946.89|40851.89|40973.95|40878.95|40946.3|40851.3|28
1610272490000|2021-01-10 09:54:50|40946.3|40851.3|40952.63|40857.63|40953.95|40858.95|40946.3|40851.3|28
1610272500000|2021-01-10 09:55:00|40952.81|40857.81|40950.41|40855.41|40953.19|40858.19|40949.12|40854.12|29
1610272510000|2021-01-10 09:55:10|40950.59|40855.59|40954.45|40859.45|40954.45|40859.45|40949.34|40854.34|21
1610272520000|2021-01-10 09:55:20|40956.27|40861.27|40953.53|40858.53|40957.21|40862.21|40953.53|40858.53|29
1610272530000|2021-01-10 09:55:30|40953.52|40858.52|40953.34|40858.34|40954.24|40859.24|40945.69|40850.69|22
1610272540000|2021-01-10 09:55:40|40953.61|40858.61|40969.61|40874.61|40969.81|40874.81|40952.07|40857.07|28
1610272550000|2021-01-10 09:55:50|40971.38|40876.38|40980.11|40885.11|40980.13|40885.13|40970.1|40875.1|17
1610272560000|2021-01-10 09:56:00|40979.97|40884.97|40986.58|40891.58|40986.58|40891.58|40979.97|40884.97|28
1610272570000|2021-01-10 09:56:10|40985.75|40890.75|40989.31|40894.31|40989.88|40894.88|40985.75|40890.75|27
1610272580000|2021-01-10 09:56:20|40989.51|40894.51|40961.48|40866.48|40989.51|40894.51|40960.84|40865.84|33
1610272590000|2021-01-10 09:56:30|40961.81|40866.81|40968.03|40873.03|40969.85|40874.85|40961.81|40866.81|29
1610272600000|2021-01-10 09:56:40|40967.23|40872.23|40943.78|40848.78|40967.23|40872.23|40940.53|40845.53|32
1610272610000|2021-01-10 09:56:50|40944.51|40849.51|40943.39|40848.39|40945.9|40850.9|40940.36|40845.36|29
1610272620000|2021-01-10 09:57:00|40944.39|40849.39|40940.94|40845.94|40944.39|40849.39|40939.36|40844.36|25
1610272630000|2021-01-10 09:57:10|40940.9|40845.9|40940.14|40845.14|40941.46|40846.46|40938.64|40843.64|21
1610272640000|2021-01-10 09:57:20|40940.01|40845.01|40908.7|40813.7|40942.7|40847.7|40908.45|40813.45|28
1610272650000|2021-01-10 09:57:30|40909.95|40814.95|40903.39|40808.39|40910.17|40815.17|40899.47|40804.47|27
1610272660000|2021-01-10 09:57:40|40903.4|40808.4|40897.32|40802.32|40903.4|40808.4|40896.8|40801.8|28
1610272670000|2021-01-10 09:57:50|40899.05|40804.05|40884.85|40789.85|40903.6|40808.6|40882.92|40787.92|31
1610272680000|2021-01-10 09:58:00|40884.7|40789.7|40880.67|40785.67|40884.7|40789.7|40873.39|40778.39|33
1610272690000|2021-01-10 09:58:10|40880.82|40785.82|40905.95|40810.95|40907.26|40812.26|40879.76|40784.76|32
1610272700000|2021-01-10 09:58:20|40905.94|40810.94|40908.33|40813.33|40909.66|40814.66|40905.08|40810.08|32
1610272710000|2021-01-10 09:58:30|40908.31|40813.31|40903.94|40808.94|40910.14|40815.14|40903.94|40808.94|33
1610272720000|2021-01-10 09:58:40|40902.14|40807.14|40888.3|40793.3|40902.23|40807.23|40885.19|40790.19|32
1610272730000|2021-01-10 09:58:50|40885.1|40790.1|40873.25|40778.25|40887.3|40792.3|40871.84|40776.84|32
1610272740000|2021-01-10 09:59:00|40873.94|40778.94|40874.72|40779.72|40875.39|40780.39|40866.83|40771.83|30
1610272750000|2021-01-10 09:59:10|40873.23|40778.23|40897.87|40802.87|40897.87|40802.87|40871.07|40776.07|27
1610272760000|2021-01-10 09:59:20|40898.37|40803.37|40899.27|40804.27|40909.54|40814.54|40896.51|40801.51|34
1610272770000|2021-01-10 09:59:30|40899.2|40804.2|40901.63|40806.63|40903.03|40808.03|40894.57|40799.57|38
1610272780000|2021-01-10 09:59:40|40902.56|40807.56|40882.28|40787.28|40910.25|40815.25|40882.28|40787.28|35
1610272790000|2021-01-10 09:59:50|40886.57|40791.57|40883.63|40788.63|40886.57|40791.57|40872.24|40777.24|38
1610272800000|2021-01-10 10:00:00|40882.08|40787.08|40871.79|40776.79|40885.1|40790.1|40869.81|40774.81|38
1610272810000|2021-01-10 10:00:10|40871.78|40776.78|40843.61|40748.61|40871.78|40776.78|40838.37|40743.37|31
1610272820000|2021-01-10 10:00:20|40843.55|40748.55|40843.37|40748.37|40848.19|40753.19|40840.27|40745.27|25
1610272830000|2021-01-10 10:00:30|40842.96|40747.96|40838.35|40743.35|40844.21|40749.21|40834.94|40739.94|29
1610272840000|2021-01-10 10:00:40|40838.06|40743.06|40829.98|40734.98|40838.06|40743.06|40827.07|40732.07|35
1610272850000|2021-01-10 10:00:50|40829.99|40734.99|40856.62|40761.62|40859.34|40764.34|40828.93|40733.93|38
1610272860000|2021-01-10 10:01:00|40857.97|40762.97|40851.74|40756.74|40862.02|40767.02|40849.75|40754.75|31
1610272870000|2021-01-10 10:01:10|40851.58|40756.58|40844.61|40749.61|40858|40763|40841.89|40746.89|34
1610272880000|2021-01-10 10:01:20|40844.62|40749.62|40847.87|40752.87|40854.84|40759.84|40843.6|40748.6|37
1610272890000|2021-01-10 10:01:30|40849.6|40754.6|40820.09|40725.09|40849.6|40754.6|40820.03|40725.03|37
1610272900000|2021-01-10 10:01:40|40820.46|40725.46|40809.91|40714.91|40820.99|40725.99|40801.68|40706.68|32
1610272910000|2021-01-10 10:01:50|40809.7|40714.7|40809.21|40714.21|40814.28|40719.28|40800.14|40705.14|35
1610272920000|2021-01-10 10:02:00|40809.31|40714.31|40833.65|40738.65|40836.69|40741.69|40801.57|40706.57|40
1610272930000|2021-01-10 10:02:10|40834.53|40739.53|40831.1|40736.1|40834.53|40739.53|40828.25|40733.25|38
1610272940000|2021-01-10 10:02:20|40829.27|40734.27|40837.02|40742.02|40838.34|40743.34|40828.28|40733.28|38
1610272950000|2021-01-10 10:02:30|40835.67|40740.67|40842.6|40747.6|40844.39|40749.39|40832.72|40737.72|38
1610272960000|2021-01-10 10:02:40|40842.37|40747.37|40818.79|40723.79|40843.2|40748.2|40815.97|40720.97|35
1610272970000|2021-01-10 10:02:50|40819.94|40724.94|40824.69|40729.69|40829.94|40734.94|40818.61|40723.61|27
1610272980000|2021-01-10 10:03:00|40824.78|40729.78|40856.57|40761.57|40856.57|40761.57|40824.78|40729.78|40
1610272990000|2021-01-10 10:03:10|40856.58|40761.58|40866|40771|40871.83|40776.83|40856.58|40761.58|35
1610273000000|2021-01-10 10:03:20|40865.16|40770.16|40867.45|40772.45|40871.91|40776.91|40863.57|40768.57|36
1610273010000|2021-01-10 10:03:30|40869.83|40774.83|40873.76|40778.76|40880.09|40785.09|40869.83|40774.83|38
1610273020000|2021-01-10 10:03:40|40873.62|40778.62|40860.97|40765.97|40875.1|40780.1|40859.45|40764.45|32
1610273030000|2021-01-10 10:03:50|40861.77|40766.77|40851.29|40756.29|40865.79|40770.79|40851.29|40756.29|36
1610273040000|2021-01-10 10:04:00|40851.34|40756.34|40834.78|40739.78|40852.01|40757.01|40834.78|40739.78|35
1610273050000|2021-01-10 10:04:10|40834.77|40739.77|40847.72|40752.72|40847.72|40752.72|40831.17|40736.17|35
1610273060000|2021-01-10 10:04:20|40848.58|40753.58|40869.34|40774.34|40869.34|40774.34|40848.58|40753.58|37
1610273070000|2021-01-10 10:04:30|40869.12|40774.12|40873.08|40778.08|40877.28|40782.28|40865.82|40770.82|36
1610273080000|2021-01-10 10:04:40|40870.89|40775.89|40862.81|40767.81|40870.89|40775.89|40862.81|40767.81|34
1610273090000|2021-01-10 10:04:50|40863.32|40768.32|40853.7|40758.7|40863.43|40768.43|40847.7|40752.7|23
1610273100000|2021-01-10 10:05:00|40853.6|40758.6|40855.94|40760.94|40856.87|40761.87|40844.95|40749.95|37
1610273110000|2021-01-10 10:05:10|40856.16|40761.16|40882.41|40787.41|40886.16|40791.16|40855.92|40760.92|29
1610273120000|2021-01-10 10:05:20|40888.76|40793.76|40908.22|40813.22|40908.22|40813.22|40885.88|40790.88|32
1610273130000|2021-01-10 10:05:30|40908.18|40813.18|40906.94|40811.94|40911.42|40816.42|40906.78|40811.78|35
1610273140000|2021-01-10 10:05:40|40906.65|40811.65|40911.38|40816.38|40911.63|40816.63|40906.26|40811.26|28
1610273150000|2021-01-10 10:05:50|40913.59|40818.59|40912.89|40817.89|40913.59|40818.59|40905.36|40810.36|25
1610273160000|2021-01-10 10:06:00|40912.54|40817.54|40872.8|40777.8|40913.2|40818.2|40872.8|40777.8|33
1610273170000|2021-01-10 10:06:10|40866.87|40771.87|40874.94|40779.94|40875.59|40780.59|40861.99|40766.99|38
1610273180000|2021-01-10 10:06:20|40873.86|40778.86|40871.93|40776.93|40873.86|40778.86|40870.3|40775.3|29
1610273190000|2021-01-10 10:06:30|40872.27|40777.27|40877.12|40782.12|40877.67|40782.67|40869.75|40774.75|34
1610273200000|2021-01-10 10:06:40|40877.08|40782.08|40895.31|40800.31|40905.19|40810.19|40876.14|40781.14|28
1610273210000|2021-01-10 10:06:50|40895.89|40800.89|40876.39|40781.39|40896.39|40801.39|40873.74|40778.74|37
1610273220000|2021-01-10 10:07:00|40876.19|40781.19|40840.43|40745.43|40876.39|40781.39|40840.27|40745.27|33
1610273230000|2021-01-10 10:07:10|40840.41|40745.41|40829.48|40734.48|40845.06|40750.06|40828.27|40733.27|32
1610273240000|2021-01-10 10:07:20|40827.44|40732.44|40816.63|40721.63|40831.97|40736.97|40815.65|40720.65|25
1610273250000|2021-01-10 10:07:30|40817.29|40722.29|40839.92|40744.92|40841.82|40746.82|40814.76|40719.76|36
1610273260000|2021-01-10 10:07:40|40842.08|40747.08|40841.72|40746.72|40850.23|40755.23|40840.2|40745.2|35
1610273270000|2021-01-10 10:07:50|40842.48|40747.48|40848.48|40753.48|40848.96|40753.96|40838.05|40743.05|28
1610273280000|2021-01-10 10:08:00|40849.56|40754.56|40872.93|40777.93|40872.93|40777.93|40849.12|40754.12|30
1610273290000|2021-01-10 10:08:10|40869.8|40774.8|40873.4|40778.4|40873.93|40778.93|40869.63|40774.63|24
1610273300000|2021-01-10 10:08:20|40873.41|40778.41|40881.72|40786.72|40888.13|40793.13|40873.11|40778.11|31
1610273310000|2021-01-10 10:08:30|40885.28|40790.28|40895.94|40800.94|40897.93|40802.93|40881.07|40786.07|19
1610273320000|2021-01-10 10:08:40|40895.62|40800.62|40911.01|40816.01|40911.7|40816.7|40895.62|40800.62|15
1610273330000|2021-01-10 10:08:50|40911.33|40816.33|40913.78|40818.78|40914.65|40819.65|40911|40816|25
1610273340000|2021-01-10 10:09:00|40913.69|40818.69|40909.35|40814.35|40913.78|40818.78|40901.48|40806.48|31
1610273350000|2021-01-10 10:09:10|40910.42|40815.42|40934.52|40839.52|40934.52|40839.52|40908.02|40813.02|27
1610273360000|2021-01-10 10:09:20|40934.45|40839.45|40938.2|40843.2|40945.57|40850.57|40931.81|40836.81|31
1610273370000|2021-01-10 10:09:30|40938.45|40843.45|40933.1|40838.1|40939.55|40844.55|40933.1|40838.1|24
1610273380000|2021-01-10 10:09:40|40935.68|40840.68|40941.7|40846.7|40945.59|40850.59|40935.68|40840.68|29
1610273390000|2021-01-10 10:09:50|40943.61|40848.61|40940.73|40845.73|40944.64|40849.64|40939.42|40844.42|26
1610273400000|2021-01-10 10:10:00|40939.86|40844.86|40949.53|40854.53|40949.53|40854.53|40939.86|40844.86|21
1610273410000|2021-01-10 10:10:10|40950.54|40855.54|40959.25|40864.25|40961.22|40866.22|40950.54|40855.54|32
1610273420000|2021-01-10 10:10:20|40960.07|40865.07|40952.16|40857.16|40960.07|40865.07|40950.38|40855.38|28
1610273430000|2021-01-10 10:10:30|40952.14|40857.14|40939.78|40844.78|40953.56|40858.56|40939.58|40844.58|37
1610273440000|2021-01-10 10:10:40|40940.79|40845.79|40938.57|40843.57|40943.82|40848.82|40937.85|40842.85|29
1610273450000|2021-01-10 10:10:50|40938.59|40843.59|40940.73|40845.73|40942.13|40847.13|40938.48|40843.48|33
1610273460000|2021-01-10 10:11:00|40939.67|40844.67|40929.15|40834.15|40941.29|40846.29|40928.79|40833.79|32
1610273470000|2021-01-10 10:11:10|40929.21|40834.21|40926.93|40831.93|40929.35|40834.35|40926.31|40831.31|22
1610273480000|2021-01-10 10:11:20|40928.47|40833.47|40908.77|40813.77|40928.47|40833.47|40908.77|40813.77|22
1610273490000|2021-01-10 10:11:30|40907.91|40812.91|40911.14|40816.14|40913.67|40818.67|40907.13|40812.13|29
1610273500000|2021-01-10 10:11:40|40913.79|40818.79|40912.06|40817.06|40913.84|40818.84|40910.45|40815.45|33
1610273510000|2021-01-10 10:11:50|40911.46|40816.46|40903|40808|40912.8|40817.8|40902.47|40807.47|23
1610273520000|2021-01-10 10:12:00|40902.83|40807.83|40906.61|40811.61|40906.67|40811.67|40902.72|40807.72|31
1610273530000|2021-01-10 10:12:10|40907.37|40812.37|40926.89|40831.89|40930.53|40835.53|40906.99|40811.99|38
1610273540000|2021-01-10 10:12:20|40926.67|40831.67|40918.29|40823.29|40926.67|40831.67|40917.54|40822.54|34
1610273550000|2021-01-10 10:12:30|40918.05|40823.05|40919.11|40824.11|40919.2|40824.2|40916.04|40821.04|38
1610273560000|2021-01-10 10:12:40|40919.15|40824.15|40916.99|40821.99|40919.15|40824.15|40913.07|40818.07|33
1610273570000|2021-01-10 10:12:50|40917.68|40822.68|40915.2|40820.2|40917.68|40822.68|40913.74|40818.74|23
1610273580000|2021-01-10 10:13:00|40915.05|40820.05|40903.52|40808.52|40915.71|40820.71|40903.52|40808.52|37
1610273590000|2021-01-10 10:13:10|40903.53|40808.53|40901.06|40806.06|40903.71|40808.71|40900.88|40805.88|29
1610273600000|2021-01-10 10:13:20|40901.05|40806.05|40893.33|40798.33|40901.55|40806.55|40893.15|40798.15|22
1610273610000|2021-01-10 10:13:30|40893.74|40798.74|40891.38|40796.38|40894.77|40799.77|40890.72|40795.72|21
1610273620000|2021-01-10 10:13:40|40891.75|40796.75|40890.91|40795.91|40891.83|40796.83|40889.99|40794.99|19
1610273630000|2021-01-10 10:13:50|40891.83|40796.83|40884.08|40789.08|40891.86|40796.86|40880.69|40785.69|33
1610273640000|2021-01-10 10:14:00|40884.07|40789.07|40889.89|40794.89|40890.23|40795.23|40881.37|40786.37|31
1610273650000|2021-01-10 10:14:10|40891.34|40796.34|40880.73|40785.73|40891.56|40796.56|40880.73|40785.73|29
1610273660000|2021-01-10 10:14:20|40880.61|40785.61|40875.05|40780.05|40880.61|40785.61|40870.87|40775.87|28
1610273670000|2021-01-10 10:14:30|40878.36|40783.36|40887.4|40792.4|40888.52|40793.52|40878.36|40783.36|38
1610273680000|2021-01-10 10:14:40|40889.08|40794.08|40888.53|40793.53|40889.21|40794.21|40887.28|40792.28|36
1610273690000|2021-01-10 10:14:50|40888.33|40793.33|40887.73|40792.73|40888.99|40793.99|40886.6|40791.6|27
1610273700000|2021-01-10 10:15:00|40887.75|40792.75|40892.8|40797.8|40894.62|40799.62|40886.88|40791.88|33
1610273710000|2021-01-10 10:15:10|40892.55|40797.55|40898.97|40803.97|40898.97|40803.97|40892.55|40797.55|18
1610273720000|2021-01-10 10:15:20|40898.98|40803.98|40900.03|40805.03|40900.09|40805.09|40897.76|40802.76|14
1610273730000|2021-01-10 10:15:30|40899.09|40804.09|40931.12|40836.12|40935.54|40840.54|40899.09|40804.09|33
1610273740000|2021-01-10 10:15:40|40927.03|40832.03|40936.89|40841.89|40936.89|40841.89|40927.03|40832.03|28
1610273750000|2021-01-10 10:15:50|40938.8|40843.8|40937.08|40842.08|40942.3|40847.3|40934.21|40839.21|26
1610273760000|2021-01-10 10:16:00|40937.38|40842.38|40937.43|40842.43|40939.4|40844.4|40936.5|40841.5|14
1610273770000|2021-01-10 10:16:10|40933.19|40838.19|40926.96|40831.96|40935.85|40840.85|40909.43|40814.43|39
1610273780000|2021-01-10 10:16:20|40925.08|40830.08|40920.49|40825.49|40927.35|40832.35|40917.18|40822.18|28
1610273790000|2021-01-10 10:16:30|40920.26|40825.26|40920.33|40825.33|40923.24|40828.24|40918.42|40823.42|31
1610273800000|2021-01-10 10:16:40|40918.5|40823.5|40918.96|40823.96|40920.68|40825.68|40917.26|40822.26|30
1610273810000|2021-01-10 10:16:50|40918.73|40823.73|40920.05|40825.05|40920.85|40825.85|40917.28|40822.28|27
1610273820000|2021-01-10 10:17:00|40919.27|40824.27|40924.39|40829.39|40924.39|40829.39|40919.27|40824.27|25
1610273830000|2021-01-10 10:17:10|40924.36|40829.36|40926.28|40831.28|40926.61|40831.61|40922.54|40827.54|19
1610273840000|2021-01-10 10:17:20|40926.29|40831.29|40923.7|40828.7|40926.29|40831.29|40918.86|40823.86|33
1610273850000|2021-01-10 10:17:30|40923.63|40828.63|40921.77|40826.77|40923.63|40828.63|40920.74|40825.74|27
1610273860000|2021-01-10 10:17:40|40922.42|40827.42|40914.11|40819.11|40922.42|40827.42|40914.11|40819.11|21
1610273870000|2021-01-10 10:17:50|40913.32|40818.32|40914.6|40819.6|40915.19|40820.19|40912.33|40817.33|30
1610273880000|2021-01-10 10:18:00|40915.6|40820.6|40912.25|40817.25|40915.6|40820.6|40912.08|40817.08|29
1610273890000|2021-01-10 10:18:10|40912.3|40817.3|40908.41|40813.41|40913.33|40818.33|40907.73|40812.73|27
1610273900000|2021-01-10 10:18:20|40908.01|40813.01|40887.19|40792.19|40908.41|40813.41|40886.18|40791.18|21
1610273910000|2021-01-10 10:18:30|40886.18|40791.18|40871.54|40776.54|40886.18|40791.18|40871.54|40776.54|21
1610273920000|2021-01-10 10:18:40|40871.83|40776.83|40871.48|40776.48|40871.83|40776.83|40871.48|40776.48|12
1610273930000|2021-01-10 10:18:50|40867.36|40772.36|40860.68|40765.68|40867.36|40772.36|40860.68|40765.68|22
1610273940000|2021-01-10 10:19:00|40860.74|40765.74|40845.29|40750.29|40861.84|40766.84|40845.29|40750.29|20
1610273950000|2021-01-10 10:19:10|40844.77|40749.77|40834.76|40739.76|40844.77|40749.77|40829.89|40734.89|27
1610273960000|2021-01-10 10:19:20|40834.23|40739.23|40834.22|40739.22|40838.52|40743.52|40831.16|40736.16|28
1610273970000|2021-01-10 10:19:30|40836.35|40741.35|40810.15|40715.15|40836.38|40741.38|40810.15|40715.15|24
1610273980000|2021-01-10 10:19:40|40809.87|40714.87|40805.98|40710.98|40809.87|40714.87|40805.44|40710.44|17
1610273990000|2021-01-10 10:19:50|40805.44|40710.44|40792.69|40697.69|40805.98|40710.98|40792.19|40697.19|17
1610274000000|2021-01-10 10:20:00|40792.08|40697.08|40792.26|40697.26|40799.75|40704.75|40789.03|40694.03|24
1610274010000|2021-01-10 10:20:10|40791.48|40696.48|40812.6|40717.6|40815|40720|40790.84|40695.84|29
1610274020000|2021-01-10 10:20:20|40810.22|40715.22|40804.75|40709.75|40810.22|40715.22|40802.26|40707.26|23
1610274030000|2021-01-10 10:20:30|40803.17|40708.17|40789.93|40694.93|40803.82|40708.82|40789.21|40694.21|37
1610274040000|2021-01-10 10:20:40|40790.98|40695.98|40755.21|40660.21|40791.72|40696.72|40755.21|40660.21|26
1610274050000|2021-01-10 10:20:50|40751.97|40656.97|40704.38|40609.38|40751.97|40656.97|40704.38|40609.38|40
1610274060000|2021-01-10 10:21:00|40703.89|40608.89|40730.83|40635.83|40731.14|40636.14|40702.09|40607.09|40
1610274070000|2021-01-10 10:21:10|40716.03|40621.03|40724.39|40629.39|40724.39|40629.39|40701.48|40606.48|36
1610274080000|2021-01-10 10:21:20|40724.24|40629.24|40677.14|40582.14|40724.24|40629.24|40646.68|40551.68|37
1610274090000|2021-01-10 10:21:30|40684.56|40589.56|40673.24|40578.24|40696.75|40601.75|40659.24|40564.24|40
1610274100000|2021-01-10 10:21:40|40673.1|40578.1|40660.35|40565.35|40675.36|40580.36|40655.14|40560.14|36
1610274110000|2021-01-10 10:21:50|40662.14|40567.14|40671.81|40576.81|40671.81|40576.81|40650.89|40555.89|38
1610274120000|2021-01-10 10:22:00|40675.17|40580.17|40677.66|40582.66|40679.99|40584.99|40668.2|40573.2|39
1610274130000|2021-01-10 10:22:10|40679.71|40584.71|40707.71|40612.71|40712.46|40617.46|40674.51|40579.51|39
1610274140000|2021-01-10 10:22:20|40709.15|40614.15|40703.26|40608.26|40712.51|40617.51|40701.8|40606.8|38
1610274150000|2021-01-10 10:22:30|40703.01|40608.01|40699.83|40604.83|40717.81|40622.81|40699.83|40604.83|38
1610274160000|2021-01-10 10:22:40|40707.01|40612.01|40669.26|40574.26|40707.01|40612.01|40666.75|40571.75|33
1610274170000|2021-01-10 10:22:50|40669.22|40574.22|40665.34|40570.34|40669.77|40574.77|40664.6|40569.6|31
1610274180000|2021-01-10 10:23:00|40664.93|40569.93|40638.55|40543.55|40664.93|40569.93|40638.55|40543.55|34
1610274190000|2021-01-10 10:23:10|40638.54|40543.54|40630.95|40535.95|40641.46|40546.46|40630.95|40535.95|31
1610274200000|2021-01-10 10:23:20|40629.7|40534.7|40608.4|40513.4|40629.7|40534.7|40604.72|40509.72|28
1610274210000|2021-01-10 10:23:30|40608.32|40513.32|40640.3|40545.3|40641.53|40546.53|40608.32|40513.32|40
1610274220000|2021-01-10 10:23:40|40640.4|40545.4|40639.42|40544.42|40640.4|40545.4|40632.38|40537.38|34
1610274230000|2021-01-10 10:23:50|40638.78|40543.78|40621.51|40526.51|40639.17|40544.17|40618.18|40523.18|35
1610274240000|2021-01-10 10:24:00|40621.54|40526.54|40605.17|40510.17|40623.05|40528.05|40605.17|40510.17|32
1610274250000|2021-01-10 10:24:10|40606.43|40511.43|40596.93|40501.93|40606.43|40511.43|40596.91|40501.91|27
1610274260000|2021-01-10 10:24:20|40596.94|40501.94|40618.22|40523.22|40618.22|40523.22|40596.94|40501.94|34
1610274270000|2021-01-10 10:24:30|40620.51|40525.51|40647.08|40552.08|40648.89|40553.89|40620.51|40525.51|38
1610274280000|2021-01-10 10:24:40|40650.39|40555.39|40657.3|40562.3|40657.32|40562.32|40649.61|40554.61|24
1610274290000|2021-01-10 10:24:50|40656.66|40561.66|40649.67|40554.67|40658.83|40563.83|40647.68|40552.68|32
1610274300000|2021-01-10 10:25:00|40650.65|40555.65|40666.98|40571.98|40667.54|40572.54|40648.01|40553.01|36
1610274310000|2021-01-10 10:25:10|40666.62|40571.62|40662.74|40567.74|40667.55|40572.55|40661.99|40566.99|29
1610274320000|2021-01-10 10:25:20|40664.32|40569.32|40683.52|40588.52|40685.96|40590.96|40662.17|40567.17|30
1610274330000|2021-01-10 10:25:30|40684.23|40589.23|40688.21|40593.21|40688.67|40593.67|40678.67|40583.67|34
1610274340000|2021-01-10 10:25:40|40688.83|40593.83|40693.03|40598.03|40705.86|40610.86|40687.05|40592.05|32
1610274350000|2021-01-10 10:25:50|40693.09|40598.09|40706.45|40611.45|40708.68|40613.68|40693.09|40598.09|37
1610274360000|2021-01-10 10:26:00|40706.34|40611.34|40711.73|40616.73|40712.31|40617.31|40704.88|40609.88|28
1610274370000|2021-01-10 10:26:10|40712.01|40617.01|40702.24|40607.24|40715.57|40620.57|40702.24|40607.24|27
1610274380000|2021-01-10 10:26:20|40703.04|40608.04|40706.65|40611.65|40711.23|40616.23|40701.24|40606.24|30
1610274390000|2021-01-10 10:26:30|40706.46|40611.46|40708.75|40613.75|40709.78|40614.78|40701.8|40606.8|32
1610274400000|2021-01-10 10:26:40|40708.76|40613.76|40651.58|40556.58|40713.6|40618.6|40649.49|40554.49|31
1610274410000|2021-01-10 10:26:50|40652.01|40557.01|40661.02|40566.02|40668.14|40573.14|40631.32|40536.32|32
1610274420000|2021-01-10 10:27:00|40659.77|40564.77|40624.27|40529.27|40662.55|40567.55|40623.16|40528.16|35
1610274430000|2021-01-10 10:27:10|40617.84|40522.84|40610.49|40515.49|40630.86|40535.86|40603.73|40508.73|30
1610274440000|2021-01-10 10:27:20|40610.5|40515.5|40607.36|40512.36|40616.24|40521.24|40605.83|40510.83|31
1610274450000|2021-01-10 10:27:30|40606.36|40511.36|40598.3|40503.3|40609.33|40514.33|40598.3|40503.3|23
1610274460000|2021-01-10 10:27:40|40596.81|40501.81|40585.54|40490.54|40600.14|40505.14|40583.12|40488.12|35
1610274470000|2021-01-10 10:27:50|40588.39|40493.39|40608.47|40513.47|40613.87|40518.87|40586.88|40491.88|39
1610274480000|2021-01-10 10:28:00|40606.66|40511.66|40576.17|40481.17|40607.5|40512.5|40573.49|40478.49|39
1610274490000|2021-01-10 10:28:10|40568.55|40473.55|40537.42|40442.42|40570.96|40475.96|40530.12|40435.12|38
1610274500000|2021-01-10 10:28:20|40534.23|40439.23|40529.55|40434.55|40547.35|40452.35|40517.97|40422.97|38
1610274510000|2021-01-10 10:28:30|40529.68|40434.68|40517.22|40422.22|40531.08|40436.08|40515.4|40420.4|38
1610274520000|2021-01-10 10:28:40|40517.56|40422.56|40501.09|40406.09|40521|40426|40495.92|40400.92|38
1610274530000|2021-01-10 10:28:50|40502.9|40407.9|40534.18|40439.18|40534.18|40439.18|40502.9|40407.9|39
1610274540000|2021-01-10 10:29:00|40534.51|40439.51|40546.66|40451.66|40546.66|40451.66|40533.56|40438.56|33
1610274550000|2021-01-10 10:29:10|40546.52|40451.52|40536.01|40441.01|40546.66|40451.66|40517.66|40422.66|37
1610274560000|2021-01-10 10:29:20|40535.59|40440.59|40514.02|40419.02|40535.59|40440.59|40514.02|40419.02|36
1610274570000|2021-01-10 10:29:30|40512.03|40417.03|40505.94|40410.94|40517.61|40422.61|40494.52|40399.52|37
1610274580000|2021-01-10 10:29:40|40504.29|40409.29|40515.66|40420.66|40519.2|40424.2|40504.18|40409.18|37
1610274590000|2021-01-10 10:29:50|40516.1|40421.1|40513.34|40418.34|40518.75|40423.75|40504.41|40409.41|40
1610274600000|2021-01-10 10:30:00|40513.39|40418.39|40549.75|40454.75|40549.75|40454.75|40513.28|40418.28|32
1610274610000|2021-01-10 10:30:10|40554.24|40459.24|40575.27|40480.27|40576.25|40481.25|40554.24|40459.24|36
1610274620000|2021-01-10 10:30:20|40575.04|40480.04|40606.74|40511.74|40606.74|40511.74|40575.04|40480.04|35
1610274630000|2021-01-10 10:30:30|40601.32|40506.32|40601.8|40506.8|40606.21|40511.21|40592.1|40497.1|36
1610274640000|2021-01-10 10:30:40|40601.84|40506.84|40590.99|40495.99|40608.24|40513.24|40589.69|40494.69|38
1610274650000|2021-01-10 10:30:50|40593.36|40498.36|40575.64|40480.64|40595.98|40500.98|40573.55|40478.55|38
1610274660000|2021-01-10 10:31:00|40572.09|40477.09|40554.03|40459.03|40572.09|40477.09|40553.76|40458.76|31
1610274670000|2021-01-10 10:31:10|40553.94|40458.94|40524.36|40429.36|40553.94|40458.94|40524.36|40429.36|39
1610274680000|2021-01-10 10:31:20|40528.38|40433.38|40471.88|40376.88|40528.38|40433.38|40471.88|40376.88|32
1610274690000|2021-01-10 10:31:30|40468.36|40373.36|40487.14|40392.14|40491.53|40396.53|40460.26|40365.26|37
1610274700000|2021-01-10 10:31:40|40489.54|40394.54|40509.68|40414.68|40522.58|40427.58|40489.54|40394.54|39
1610274710000|2021-01-10 10:31:50|40506.03|40411.03|40500.33|40405.33|40524.77|40429.77|40500.33|40405.33|39
1610274720000|2021-01-10 10:32:00|40497.8|40402.8|40443.07|40348.07|40497.8|40402.8|40439.93|40344.93|37
1610274730000|2021-01-10 10:32:10|40442.14|40347.14|40433.66|40338.66|40442.14|40347.14|40433.66|40338.66|32
1610274740000|2021-01-10 10:32:20|40431.44|40336.44|40430.1|40335.1|40431.79|40336.79|40425.06|40330.06|29
1610274750000|2021-01-10 10:32:30|40430.18|40335.18|40518|40423|40521.19|40426.19|40424|40329|38
1610274760000|2021-01-10 10:32:40|40519.5|40424.5|40534.79|40439.79|40537.04|40442.04|40519.5|40424.5|32
1610274770000|2021-01-10 10:32:50|40534.64|40439.64|40520.76|40425.76|40538.19|40443.19|40507.76|40412.76|38
1610274780000|2021-01-10 10:33:00|40519.98|40424.98|40473.47|40378.47|40527.14|40432.14|40473.47|40378.47|40
1610274790000|2021-01-10 10:33:10|40473.41|40378.41|40409.34|40314.34|40473.41|40378.41|40409.34|40314.34|37
1610274800000|2021-01-10 10:33:20|40410.66|40315.66|40388.81|40293.81|40410.66|40315.66|40385.5|40290.5|30
1610274810000|2021-01-10 10:33:30|40388.46|40293.46|40355.44|40260.44|40389.66|40294.66|40343.51|40248.51|36
1610274820000|2021-01-10 10:33:40|40356.72|40261.72|40346.87|40251.87|40356.72|40261.72|40346.22|40251.22|36
1610274830000|2021-01-10 10:33:50|40346.66|40251.66|40325.12|40230.12|40348.25|40253.25|40318.25|40223.25|38
1610274840000|2021-01-10 10:34:00|40334.64|40239.64|40405.19|40310.19|40407.02|40312.02|40334.64|40239.64|39
1610274850000|2021-01-10 10:34:10|40405.21|40310.21|40364.39|40269.39|40421.59|40326.59|40364.39|40269.39|40
1610274860000|2021-01-10 10:34:20|40359.33|40264.33|40334.89|40239.89|40373.09|40278.09|40334.89|40239.89|39
1610274870000|2021-01-10 10:34:30|40334.8|40239.8|40315.39|40220.39|40344.5|40249.5|40315.39|40220.39|38
1610274880000|2021-01-10 10:34:40|40314.32|40219.32|40241.04|40146.04|40314.32|40219.32|40235.29|40140.29|39
1610274890000|2021-01-10 10:34:50|40241.02|40146.02|40188.64|40093.64|40241.02|40146.02|40186.48|40091.48|33
1610274900000|2021-01-10 10:35:00|40188.74|40093.74|40234.83|40139.83|40240.72|40145.72|40187.76|40092.76|39
1610274910000|2021-01-10 10:35:10|40235.1|40140.1|40215.36|40120.36|40239.46|40144.46|40214.09|40119.09|36
1610274920000|2021-01-10 10:35:20|40216.6|40121.6|40170.68|40075.68|40216.6|40121.6|40170.68|40075.68|40
1610274930000|2021-01-10 10:35:30|40170.04|40075.04|40155.58|40060.58|40170.05|40075.05|40138.97|40043.97|36
1610274940000|2021-01-10 10:35:40|40168.55|40073.55|40215.48|40120.48|40215.48|40120.48|40166.13|40071.13|38
1610274950000|2021-01-10 10:35:50|40215.31|40120.31|40227.79|40132.79|40239.01|40144.01|40215.31|40120.31|36
1610274960000|2021-01-10 10:36:00|40216.93|40121.93|40249.83|40154.83|40253.84|40158.84|40215.94|40120.94|37
1610274970000|2021-01-10 10:36:10|40249.84|40154.84|40246.77|40151.77|40255.28|40160.28|40243.78|40148.78|36
1610274980000|2021-01-10 10:36:20|40242.76|40147.76|40250.81|40155.81|40251.35|40156.35|40240.74|40145.74|35
1610274990000|2021-01-10 10:36:30|40251.05|40156.05|40273.44|40178.44|40273.44|40178.44|40248.62|40153.62|38
1610275000000|2021-01-10 10:36:40|40279.78|40184.78|40321.69|40226.69|40321.69|40226.69|40276.26|40181.26|34
1610275010000|2021-01-10 10:36:50|40321.55|40226.55|40381.12|40286.12|40417.38|40322.38|40319.57|40224.57|36
1610275020000|2021-01-10 10:37:00|40384.16|40289.16|40437.77|40342.77|40443.52|40348.52|40379.07|40284.07|39
1610275030000|2021-01-10 10:37:10|40449.71|40354.71|40528.47|40433.47|40532.32|40437.32|40447.23|40352.23|39
1610275040000|2021-01-10 10:37:20|40537.52|40442.52|40556.92|40461.92|40565.57|40470.57|40530.44|40435.44|40
1610275050000|2021-01-10 10:37:30|40548.6|40453.6|40471.72|40376.72|40548.6|40453.6|40469.42|40374.42|38
1610275060000|2021-01-10 10:37:40|40468.87|40373.87|40412.65|40317.65|40468.87|40373.87|40412.65|40317.65|37
1610275070000|2021-01-10 10:37:50|40412.38|40317.38|40412.46|40317.46|40441.65|40346.65|40409.18|40314.18|39
1610275080000|2021-01-10 10:38:00|40412.35|40317.35|40411.71|40316.71|40427.43|40332.43|40402.18|40307.18|39
1610275090000|2021-01-10 10:38:10|40414.35|40319.35|40455.41|40360.41|40455.41|40360.41|40414.35|40319.35|36
1610275100000|2021-01-10 10:38:20|40465.78|40370.78|40481.43|40386.43|40495.41|40400.41|40465.78|40370.78|37
1610275110000|2021-01-10 10:38:30|40481.86|40386.86|40492.8|40397.8|40520.56|40425.56|40479.03|40384.03|36
1610275120000|2021-01-10 10:38:40|40493.43|40398.43|40416.87|40321.87|40493.43|40398.43|40416.87|40321.87|40
1610275130000|2021-01-10 10:38:50|40418.84|40323.84|40364.77|40269.77|40418.84|40323.84|40363.55|40268.55|40
1610275140000|2021-01-10 10:39:00|40359.59|40264.59|40343.22|40248.22|40385.58|40290.58|40338.64|40243.64|39
1610275150000|2021-01-10 10:39:10|40344.9|40249.9|40411.07|40316.07|40417.08|40322.08|40344.77|40249.77|37
1610275160000|2021-01-10 10:39:20|40409.5|40314.5|40448.88|40353.88|40448.88|40353.88|40409.5|40314.5|38
1610275170000|2021-01-10 10:39:30|40449.57|40354.57|40464.35|40369.35|40464.35|40369.35|40444.16|40349.16|24
1610275180000|2021-01-10 10:39:40|40464.46|40369.46|40490.59|40395.59|40491.97|40396.97|40464.46|40369.46|38
1610275190000|2021-01-10 10:39:50|40492.07|40397.07|40503.15|40408.15|40503.15|40408.15|40483.96|40388.96|38
1610275200000|2021-01-10 10:40:00|40506.27|40411.27|40545.51|40450.51|40545.51|40450.51|40506.27|40411.27|34
1610275210000|2021-01-10 10:40:10|40546.93|40451.93|40608.83|40513.83|40608.83|40513.83|40546.93|40451.93|37
1610275220000|2021-01-10 10:40:20|40607.54|40512.54|40577.63|40482.63|40617.05|40522.05|40577.63|40482.63|40
1610275230000|2021-01-10 10:40:30|40577.21|40482.21|40609.75|40514.75|40610.46|40515.46|40575.23|40480.23|38
1610275240000|2021-01-10 10:40:40|40609.12|40514.12|40586.36|40491.36|40613.79|40518.79|40583.96|40488.96|39
1610275250000|2021-01-10 10:40:50|40586.89|40491.89|40581.43|40486.43|40586.89|40491.89|40581|40486|38
1610275260000|2021-01-10 10:41:00|40581.68|40486.68|40556.78|40461.78|40581.7|40486.7|40556.63|40461.63|40
1610275270000|2021-01-10 10:41:10|40562.24|40467.24|40586.25|40491.25|40586.25|40491.25|40558.83|40463.83|35
1610275280000|2021-01-10 10:41:20|40589.81|40494.81|40594.33|40499.33|40597.35|40502.35|40582.71|40487.71|33
1610275290000|2021-01-10 10:41:30|40594.44|40499.44|40594.13|40499.13|40599.38|40504.38|40587.36|40492.36|37
1610275300000|2021-01-10 10:41:40|40595.69|40500.69|40587.44|40492.44|40595.69|40500.69|40578|40483|40
1610275310000|2021-01-10 10:41:50|40589.94|40494.94|40587.46|40492.46|40590.27|40495.27|40585.85|40490.85|34
1610275320000|2021-01-10 10:42:00|40588.67|40493.67|40576.01|40481.01|40590.76|40495.76|40576.01|40481.01|34
1610275330000|2021-01-10 10:42:10|40579.36|40484.36|40572.32|40477.32|40585.56|40490.56|40569.42|40474.42|35
1610275340000|2021-01-10 10:42:20|40572.31|40477.31|40566.13|40471.13|40572.31|40477.31|40563.91|40468.91|37
1610275350000|2021-01-10 10:42:30|40564.94|40469.94|40570.03|40475.03|40570.03|40475.03|40564.94|40469.94|35
1610275360000|2021-01-10 10:42:40|40568.77|40473.77|40576.58|40481.58|40578.74|40483.74|40566.86|40471.86|28
1610275370000|2021-01-10 10:42:50|40577.37|40482.37|40602.43|40507.43|40602.43|40507.43|40573.19|40478.19|38
1610275380000|2021-01-10 10:43:00|40602.45|40507.45|40611.33|40516.33|40611.33|40516.33|40601.49|40506.49|34
1610275390000|2021-01-10 10:43:10|40611.62|40516.62|40618.36|40523.36|40623.44|40528.44|40608.21|40513.21|37
1610275400000|2021-01-10 10:43:20|40617.38|40522.38|40634.36|40539.36|40634.73|40539.73|40617.12|40522.12|37
1610275410000|2021-01-10 10:43:30|40638.4|40543.4|40615.76|40520.76|40642.47|40547.47|40615.76|40520.76|29
1610275420000|2021-01-10 10:43:40|40611.94|40516.94|40590.88|40495.88|40611.94|40516.94|40590.88|40495.88|39
1610275430000|2021-01-10 10:43:50|40593.5|40498.5|40618.84|40523.84|40625.23|40530.23|40592.58|40497.58|36
1610275440000|2021-01-10 10:44:00|40614.36|40519.36|40617.32|40522.32|40635.4|40540.4|40612.59|40517.59|37
1610275450000|2021-01-10 10:44:10|40623.26|40528.26|40620.95|40525.95|40627.59|40532.59|40614.07|40519.07|38
1610275460000|2021-01-10 10:44:20|40616.13|40521.13|40616.27|40521.27|40617.78|40522.78|40609.67|40514.67|37
1610275470000|2021-01-10 10:44:30|40615.52|40520.52|40613.81|40518.81|40615.52|40520.52|40606.57|40511.57|33
1610275480000|2021-01-10 10:44:40|40613.26|40518.26|40600.3|40505.3|40613.99|40518.99|40599.87|40504.87|24
1610275490000|2021-01-10 10:44:50|40599.87|40504.87|40596.27|40501.27|40600.1|40505.1|40595.7|40500.7|21
1610275500000|2021-01-10 10:45:00|40594.98|40499.98|40587.24|40492.24|40594.98|40499.98|40587.24|40492.24|26
1610275510000|2021-01-10 10:45:10|40588.22|40493.22|40616.52|40521.52|40620.45|40525.45|40588.17|40493.17|36
1610275520000|2021-01-10 10:45:20|40616.24|40521.24|40628.38|40533.38|40629.38|40534.38|40616.24|40521.24|32
1610275530000|2021-01-10 10:45:30|40628.77|40533.77|40679.92|40584.92|40680.86|40585.86|40628.77|40533.77|34
1610275540000|2021-01-10 10:45:40|40680.45|40585.45|40681.42|40586.42|40692.07|40597.07|40680.45|40585.45|32
1610275550000|2021-01-10 10:45:50|40681.31|40586.31|40699.84|40604.84|40700.98|40605.98|40681.31|40586.31|37
1610275560000|2021-01-10 10:46:00|40699.72|40604.72|40696.88|40601.88|40701.11|40606.11|40692.16|40597.16|31
1610275570000|2021-01-10 10:46:10|40696.61|40601.61|40678.21|40583.21|40697.2|40602.2|40678|40583|40
1610275580000|2021-01-10 10:46:20|40678.52|40583.52|40673.94|40578.94|40681.93|40586.93|40666.34|40571.34|39
1610275590000|2021-01-10 10:46:30|40674.58|40579.58|40674.54|40579.54|40675.57|40580.57|40668.46|40573.46|37
1610275600000|2021-01-10 10:46:40|40671.94|40576.94|40697.7|40602.7|40699.34|40604.34|40671.94|40576.94|30
1610275610000|2021-01-10 10:46:50|40697.33|40602.33|40683.7|40588.7|40697.33|40602.33|40677.49|40582.49|33
1610275620000|2021-01-10 10:47:00|40678.81|40583.81|40671.25|40576.25|40688.53|40593.53|40669.78|40574.78|35
1610275630000|2021-01-10 10:47:10|40671.53|40576.53|40673.84|40578.84|40678.45|40583.45|40671.53|40576.53|34
1610275640000|2021-01-10 10:47:20|40673.91|40578.91|40671.65|40576.65|40675.43|40580.43|40671.36|40576.36|20
1610275650000|2021-01-10 10:47:30|40671.72|40576.72|40671.24|40576.24|40671.72|40576.72|40671.23|40576.23|17
1610275660000|2021-01-10 10:47:40|40671.3|40576.3|40671.72|40576.72|40672.19|40577.19|40671.25|40576.25|21
1610275670000|2021-01-10 10:47:50|40671.54|40576.54|40671.32|40576.32|40671.65|40576.65|40670.86|40575.86|21
1610275680000|2021-01-10 10:48:00|40671.36|40576.36|40670.51|40575.51|40671.63|40576.63|40670.09|40575.09|12
1610275690000|2021-01-10 10:48:10|40670.47|40575.47|40672.7|40577.7|40673.66|40578.66|40670.47|40575.47|17
1610275700000|2021-01-10 10:48:20|40672.12|40577.12|40658.97|40563.97|40673.39|40578.39|40658.41|40563.41|34
1610275710000|2021-01-10 10:48:30|40660.12|40565.12|40647.56|40552.56|40660.12|40565.12|40642.34|40547.34|34
1610275720000|2021-01-10 10:48:40|40647.17|40552.17|40651.67|40556.67|40658.81|40563.81|40643.27|40548.27|34
1610275730000|2021-01-10 10:48:50|40654.16|40559.16|40643.13|40548.13|40657.7|40562.7|40641.6|40546.6|37
1610275740000|2021-01-10 10:49:00|40643.93|40548.93|40642.26|40547.26|40646.55|40551.55|40639.27|40544.27|38
1610275750000|2021-01-10 10:49:10|40641.25|40546.25|40621.65|40526.65|40641.25|40546.25|40617.05|40522.05|39
1610275760000|2021-01-10 10:49:20|40622.71|40527.71|40618.35|40523.35|40624.51|40529.51|40615.88|40520.88|38
1610275770000|2021-01-10 10:49:30|40617.96|40522.96|40602.07|40507.07|40620.57|40525.57|40602.07|40507.07|39
1610275780000|2021-01-10 10:49:40|40597.71|40502.71|40603.15|40508.15|40610.6|40515.6|40597.42|40502.42|34
1610275790000|2021-01-10 10:49:50|40602.5|40507.5|40610.89|40515.89|40614.68|40519.68|40599.06|40504.06|27
1610275800000|2021-01-10 10:50:00|40610.7|40515.7|40597.03|40502.03|40610.7|40515.7|40596.93|40501.93|38
1610275810000|2021-01-10 10:50:10|40597.04|40502.04|40596.41|40501.41|40598.55|40503.55|40593.25|40498.25|30
1610275820000|2021-01-10 10:50:20|40596.75|40501.75|40596.16|40501.16|40602.62|40507.62|40595.22|40500.22|36
1610275830000|2021-01-10 10:50:30|40596.59|40501.59|40579.41|40484.41|40596.59|40501.59|40579.41|40484.41|36
1610275840000|2021-01-10 10:50:40|40578.64|40483.64|40561.62|40466.62|40580.39|40485.39|40561.62|40466.62|30
1610275850000|2021-01-10 10:50:50|40563.46|40468.46|40586.29|40491.29|40587.38|40492.38|40563.46|40468.46|36
1610275860000|2021-01-10 10:51:00|40586.6|40491.6|40603.58|40508.58|40608.12|40513.12|40584.55|40489.55|36
1610275870000|2021-01-10 10:51:10|40602.66|40507.66|40612.56|40517.56|40615.31|40520.31|40598.79|40503.79|36
1610275880000|2021-01-10 10:51:20|40615.71|40520.71|40616.14|40521.14|40617.54|40522.54|40611.34|40516.34|35
1610275890000|2021-01-10 10:51:30|40617.49|40522.49|40613.82|40518.82|40622.54|40527.54|40613.38|40518.38|36
1610275900000|2021-01-10 10:51:40|40616.79|40521.79|40628.63|40533.63|40630.71|40535.71|40613.13|40518.13|35
1610275910000|2021-01-10 10:51:50|40628.84|40533.84|40650.82|40555.82|40650.82|40555.82|40628.84|40533.84|27
1610275920000|2021-01-10 10:52:00|40651.61|40556.61|40669.67|40574.67|40669.67|40574.67|40649.56|40554.56|38
1610275930000|2021-01-10 10:52:10|40673.99|40578.99|40702.06|40607.06|40702.06|40607.06|40673.99|40578.99|30
1610275940000|2021-01-10 10:52:20|40702.07|40607.07|40704.43|40609.43|40704.64|40609.64|40688.82|40593.82|36
1610275950000|2021-01-10 10:52:30|40712.98|40617.98|40729.38|40634.38|40729.68|40634.68|40712.96|40617.96|34
1610275960000|2021-01-10 10:52:40|40730.52|40635.52|40724.04|40629.04|40733.37|40638.37|40715.28|40620.28|37
1610275970000|2021-01-10 10:52:50|40724.09|40629.09|40735.02|40640.02|40735.02|40640.02|40724.07|40629.07|30
1610275980000|2021-01-10 10:53:00|40736.77|40641.77|40749.07|40654.07|40749.07|40654.07|40736.77|40641.77|32
1610275990000|2021-01-10 10:53:10|40749.48|40654.48|40727.25|40632.25|40756.15|40661.15|40727.25|40632.25|33
1610276000000|2021-01-10 10:53:20|40727.77|40632.77|40744.95|40649.95|40746.88|40651.88|40719.17|40624.17|38
1610276010000|2021-01-10 10:53:30|40744.87|40649.87|40744.21|40649.21|40748.66|40653.66|40738.43|40643.43|39
1610276020000|2021-01-10 10:53:40|40743.37|40648.37|40734.04|40639.04|40744.64|40649.64|40730.9|40635.9|40
1610276030000|2021-01-10 10:53:50|40734.38|40639.38|40730.85|40635.85|40734.97|40639.97|40730.34|40635.34|39
1610276040000|2021-01-10 10:54:00|40728.42|40633.42|40678.32|40583.32|40731.18|40636.18|40678.32|40583.32|38
1610276050000|2021-01-10 10:54:10|40677.07|40582.07|40643.9|40548.9|40677.07|40582.07|40643.66|40548.66|33
1610276060000|2021-01-10 10:54:20|40644|40549|40657.61|40562.61|40658.39|40563.39|40635.12|40540.12|36
1610276070000|2021-01-10 10:54:30|40658.04|40563.04|40644.29|40549.29|40674.46|40579.46|40644.29|40549.29|39
1610276080000|2021-01-10 10:54:40|40643.66|40548.66|40641.17|40546.17|40643.66|40548.66|40631.39|40536.39|36
1610276090000|2021-01-10 10:54:50|40641.3|40546.3|40661.14|40566.14|40666.33|40571.33|40641.3|40546.3|37
1610276100000|2021-01-10 10:55:00|40661.09|40566.09|40654.58|40559.58|40661.09|40566.09|40643.8|40548.8|39
1610276110000|2021-01-10 10:55:10|40655.08|40560.08|40641.91|40546.91|40655.08|40560.08|40640.78|40545.78|38
1610276120000|2021-01-10 10:55:20|40640.45|40545.45|40637.92|40542.92|40641.79|40546.79|40635.43|40540.43|37
1610276130000|2021-01-10 10:55:30|40638.19|40543.19|40622.08|40527.08|40639.92|40544.92|40622.08|40527.08|38
1610276140000|2021-01-10 10:55:40|40626.31|40531.31|40622.58|40527.58|40630.52|40535.52|40622.04|40527.04|39
1610276150000|2021-01-10 10:55:50|40623.86|40528.86|40619.88|40524.88|40624.68|40529.68|40618.17|40523.17|36
1610276160000|2021-01-10 10:56:00|40617.49|40522.49|40598.46|40503.46|40621.32|40526.32|40598.46|40503.46|38
1610276170000|2021-01-10 10:56:10|40592.21|40497.21|40599.79|40504.79|40601.06|40506.06|40592.21|40497.21|24
1610276180000|2021-01-10 10:56:20|40599.54|40504.54|40621.2|40526.2|40621.2|40526.2|40597.98|40502.98|34
1610276190000|2021-01-10 10:56:30|40624.15|40529.15|40624.92|40529.92|40630.77|40535.77|40612.72|40517.72|36
1610276200000|2021-01-10 10:56:40|40626.6|40531.6|40637.4|40542.4|40638.67|40543.67|40624.7|40529.7|37
1610276210000|2021-01-10 10:56:50|40637.28|40542.28|40634.31|40539.31|40647.27|40552.27|40627.17|40532.17|37
1610276220000|2021-01-10 10:57:00|40633.32|40538.32|40619.53|40524.53|40633.94|40538.94|40614.12|40519.12|40
1610276230000|2021-01-10 10:57:10|40620.94|40525.94|40615.75|40520.75|40622.82|40527.82|40615.75|40520.75|37
1610276240000|2021-01-10 10:57:20|40615.64|40520.64|40635.74|40540.74|40635.74|40540.74|40614.61|40519.61|37
1610276250000|2021-01-10 10:57:30|40640.92|40545.92|40630.01|40535.01|40646.56|40551.56|40630.01|40535.01|39
1610276260000|2021-01-10 10:57:40|40628.33|40533.33|40622.88|40527.88|40628.33|40533.33|40616.48|40521.48|39
1610276270000|2021-01-10 10:57:50|40623.15|40528.15|40613.78|40518.78|40624.96|40529.96|40613.78|40518.78|35
1610276280000|2021-01-10 10:58:00|40614.47|40519.47|40622.29|40527.29|40624.56|40529.56|40613.8|40518.8|30
1610276290000|2021-01-10 10:58:10|40620.57|40525.57|40598.95|40503.95|40623.79|40528.79|40598.95|40503.95|28
1610276300000|2021-01-10 10:58:20|40598.93|40503.93|40569.5|40474.5|40598.93|40503.93|40569.5|40474.5|34
1610276310000|2021-01-10 10:58:30|40567.81|40472.81|40580.74|40485.74|40586.86|40491.86|40567.81|40472.81|29
1610276320000|2021-01-10 10:58:40|40589.55|40494.55|40569.46|40474.46|40589.55|40494.55|40569.46|40474.46|34
1610276330000|2021-01-10 10:58:50|40571.45|40476.45|40553.91|40458.91|40571.45|40476.45|40548.9|40453.9|30
1610276340000|2021-01-10 10:59:00|40553.55|40458.55|40548.42|40453.42|40554.15|40459.15|40548.42|40453.42|36
1610276350000|2021-01-10 10:59:10|40548.28|40453.28|40523.13|40428.13|40552.11|40457.11|40523.13|40428.13|28
1610276360000|2021-01-10 10:59:20|40517.97|40422.97|40513.03|40418.03|40517.97|40422.97|40499.74|40404.74|38
1610276370000|2021-01-10 10:59:30|40513.34|40418.34|40536.78|40441.78|40539.35|40444.35|40513.34|40418.34|40
1610276380000|2021-01-10 10:59:40|40537.29|40442.29|40555.78|40460.78|40555.78|40460.78|40536.97|40441.97|38
1610276390000|2021-01-10 10:59:50|40556.58|40461.58|40544.58|40449.58|40576.65|40481.65|40541.46|40446.46|38
1610276400000|2021-01-10 11:00:00|40547.52|40452.52|40511.72|40416.72|40556.62|40461.62|40511.72|40416.72|37
1610276410000|2021-01-10 11:00:10|40507.73|40412.73|40459.93|40364.93|40507.73|40412.73|40459.93|40364.93|36
1610276420000|2021-01-10 11:00:20|40459.83|40364.83|40449.59|40354.59|40460.99|40365.99|40449.25|40354.25|35
1610276430000|2021-01-10 11:00:30|40450.47|40355.47|40416.21|40321.21|40450.47|40355.47|40415.66|40320.66|40
1610276440000|2021-01-10 11:00:40|40414.29|40319.29|40346.83|40251.83|40414.29|40319.29|40340.59|40245.59|40
1610276450000|2021-01-10 11:00:50|40346.47|40251.47|40369.82|40274.82|40369.82|40274.82|40342.69|40247.69|39
1610276460000|2021-01-10 11:01:00|40370.95|40275.95|40365.4|40270.4|40390.65|40295.65|40364.24|40269.24|40
1610276470000|2021-01-10 11:01:10|40363.32|40268.32|40328.51|40233.51|40363.32|40268.32|40318.4|40223.4|39
1610276480000|2021-01-10 11:01:20|40326.45|40231.45|40299.03|40204.03|40327.39|40232.39|40286.17|40191.17|37
1610276490000|2021-01-10 11:01:30|40300.25|40205.25|40322.7|40227.7|40323.62|40228.62|40294.48|40199.48|37
1610276500000|2021-01-10 11:01:40|40322.69|40227.69|40346.62|40251.62|40346.89|40251.89|40322.69|40227.69|39
1610276510000|2021-01-10 11:01:50|40336.3|40241.3|40282.15|40187.15|40337.23|40242.23|40282.15|40187.15|32
1610276520000|2021-01-10 11:02:00|40280.14|40185.14|40257.81|40162.81|40280.88|40185.88|40257.81|40162.81|32
1610276530000|2021-01-10 11:02:10|40261.7|40166.7|40257.9|40162.9|40271.79|40176.79|40254.75|40159.75|38
1610276540000|2021-01-10 11:02:20|40261.84|40166.84|40283.59|40188.59|40305.63|40210.63|40261.84|40166.84|37
1610276550000|2021-01-10 11:02:30|40285.56|40190.56|40271.34|40176.34|40285.56|40190.56|40263.09|40168.09|36
1610276560000|2021-01-10 11:02:40|40274.73|40179.73|40286.78|40191.78|40291.47|40196.47|40274.73|40179.73|39
1610276570000|2021-01-10 11:02:50|40287.96|40192.96|40285.15|40190.15|40289.29|40194.29|40278.47|40183.47|33
1610276580000|2021-01-10 11:03:00|40286.28|40191.28|40302.14|40207.14|40302.48|40207.48|40286.28|40191.28|36
1610276590000|2021-01-10 11:03:10|40302.22|40207.22|40294|40199|40302.22|40207.22|40284.69|40189.69|35
1610276600000|2021-01-10 11:03:20|40294.27|40199.27|40309.87|40214.87|40312.96|40217.96|40293.86|40198.86|39
1610276610000|2021-01-10 11:03:30|40309.45|40214.45|40318.07|40223.07|40322.05|40227.05|40305.91|40210.91|34
1610276620000|2021-01-10 11:03:40|40318.26|40223.26|40355.75|40260.75|40356.6|40261.6|40318.26|40223.26|34
1610276630000|2021-01-10 11:03:50|40357.94|40262.94|40346.01|40251.01|40369.56|40274.56|40336.48|40241.48|38
1610276640000|2021-01-10 11:04:00|40346.33|40251.33|40365.54|40270.54|40367.23|40272.23|40336.2|40241.2|38
1610276650000|2021-01-10 11:04:10|40368.4|40273.4|40325.42|40230.42|40370.84|40275.84|40325.42|40230.42|39
1610276660000|2021-01-10 11:04:20|40314.71|40219.71|40316.16|40221.16|40321.23|40226.23|40308.02|40213.02|40
1610276670000|2021-01-10 11:04:30|40316.31|40221.31|40316.62|40221.62|40332.08|40237.08|40313.91|40218.91|38
1610276680000|2021-01-10 11:04:40|40311.47|40216.47|40329.33|40234.33|40329.33|40234.33|40307.14|40212.14|37
1610276690000|2021-01-10 11:04:50|40330.74|40235.74|40342.72|40247.72|40344.2|40249.2|40330.74|40235.74|37
1610276700000|2021-01-10 11:05:00|40342.76|40247.76|40369|40274|40370.69|40275.69|40342.43|40247.43|36
1610276710000|2021-01-10 11:05:10|40369.26|40274.26|40368|40273|40372.76|40277.76|40361.5|40266.5|37
1610276720000|2021-01-10 11:05:20|40371.14|40276.14|40392.32|40297.32|40392.76|40297.76|40368.82|40273.82|38
1610276730000|2021-01-10 11:05:30|40393.19|40298.19|40394.79|40299.79|40397.24|40302.24|40391.02|40296.02|35
1610276740000|2021-01-10 11:05:40|40398.18|40303.18|40411.27|40316.27|40411.27|40316.27|40398.18|40303.18|28
1610276750000|2021-01-10 11:05:50|40410.68|40315.68|40399.73|40304.73|40411.49|40316.49|40395.36|40300.36|38
1610276760000|2021-01-10 11:06:00|40398.38|40303.38|40405.91|40310.91|40406.83|40311.83|40397.38|40302.38|36
1610276770000|2021-01-10 11:06:10|40405.69|40310.69|40443.2|40348.2|40443.2|40348.2|40405.69|40310.69|36
1610276780000|2021-01-10 11:06:20|40443.14|40348.14|40456.63|40361.63|40462.01|40367.01|40443.14|40348.14|36
1610276790000|2021-01-10 11:06:30|40458.18|40363.18|40464.76|40369.76|40465.25|40370.25|40457|40362|36
1610276800000|2021-01-10 11:06:40|40465.14|40370.14|40475.88|40380.88|40476.61|40381.61|40463.97|40368.97|28
1610276810000|2021-01-10 11:06:50|40479.97|40384.97|40473.68|40378.68|40490|40395|40471.98|40376.98|35
1610276820000|2021-01-10 11:07:00|40474.5|40379.5|40444.81|40349.81|40474.5|40379.5|40441.93|40346.93|34
1610276830000|2021-01-10 11:07:10|40445.85|40350.85|40435.34|40340.34|40445.85|40350.85|40424.91|40329.91|34
1610276840000|2021-01-10 11:07:20|40435.07|40340.07|40462.93|40367.93|40463.78|40368.78|40435.07|40340.07|37
1610276850000|2021-01-10 11:07:30|40461.84|40366.84|40421.91|40326.91|40465.23|40370.23|40421.91|40326.91|39
1610276860000|2021-01-10 11:07:40|40422.81|40327.81|40435.59|40340.59|40438.5|40343.5|40422.81|40327.81|40
1610276870000|2021-01-10 11:07:50|40435.66|40340.66|40418.98|40323.98|40438.1|40343.1|40413.24|40318.24|37
1610276880000|2021-01-10 11:08:00|40415.98|40320.98|40417.76|40322.76|40427.74|40332.74|40415.91|40320.91|38
1610276890000|2021-01-10 11:08:10|40415.84|40320.84|40387.7|40292.7|40415.84|40320.84|40387.7|40292.7|37
1610276900000|2021-01-10 11:08:20|40383.68|40288.68|40344.21|40249.21|40383.68|40288.68|40324.13|40229.13|38
1610276910000|2021-01-10 11:08:30|40346.84|40251.84|40365.97|40270.97|40367|40272|40343.66|40248.66|28
1610276920000|2021-01-10 11:08:40|40368.12|40273.12|40354.14|40259.14|40382.84|40287.84|40354.14|40259.14|30
1610276930000|2021-01-10 11:08:50|40356.51|40261.51|40342.18|40247.18|40356.51|40261.51|40336.82|40241.82|32
1610276940000|2021-01-10 11:09:00|40342.35|40247.35|40343.54|40248.54|40345.25|40250.25|40339.95|40244.95|34
1610276950000|2021-01-10 11:09:10|40343.15|40248.15|40301.2|40206.2|40345.03|40250.03|40299.78|40204.78|34
1610276960000|2021-01-10 11:09:20|40301.22|40206.22|40299.41|40204.41|40303.01|40208.01|40295.34|40200.34|24
1610276970000|2021-01-10 11:09:30|40300.33|40205.33|40302.68|40207.68|40315.17|40220.17|40300.33|40205.33|39
1610276980000|2021-01-10 11:09:40|40303.54|40208.54|40325.93|40230.93|40325.93|40230.93|40302.09|40207.09|35
1610276990000|2021-01-10 11:09:50|40327.51|40232.51|40314.44|40219.44|40335.86|40240.86|40314.24|40219.24|40
1610277000000|2021-01-10 11:10:00|40315.48|40220.48|40302.71|40207.71|40316.82|40221.82|40301.96|40206.96|35
1610277010000|2021-01-10 11:10:10|40302.7|40207.7|40297.65|40202.65|40313.96|40218.96|40297.65|40202.65|39
1610277020000|2021-01-10 11:10:20|40297.92|40202.92|40249.02|40154.02|40297.92|40202.92|40248.97|40153.97|30
1610277030000|2021-01-10 11:10:30|40249.32|40154.32|40229.62|40134.62|40256.09|40161.09|40229.62|40134.62|33
1610277040000|2021-01-10 11:10:40|40231.39|40136.39|40235.83|40140.83|40247.58|40152.58|40226.91|40131.91|38
1610277050000|2021-01-10 11:10:50|40233.62|40138.62|40251.73|40156.73|40254.23|40159.23|40225.54|40130.54|37
1610277060000|2021-01-10 11:11:00|40253.07|40158.07|40269.95|40174.95|40272.05|40177.05|40251.93|40156.93|33
1610277070000|2021-01-10 11:11:10|40269.6|40174.6|40285.3|40190.3|40287.67|40192.67|40263.91|40168.91|31
1610277080000|2021-01-10 11:11:20|40290.14|40195.14|40296.88|40201.88|40315.74|40220.74|40286.12|40191.12|25
1610277090000|2021-01-10 11:11:30|40296.74|40201.74|40279.82|40184.82|40300.1|40205.1|40265.14|40170.14|34
1610277100000|2021-01-10 11:11:40|40282.59|40187.59|40326.31|40231.31|40330.89|40235.89|40282.59|40187.59|38
1610277110000|2021-01-10 11:11:50|40328.97|40233.97|40346.76|40251.76|40346.76|40251.76|40328.51|40233.51|36
1610277120000|2021-01-10 11:12:00|40348.11|40253.11|40390.93|40295.93|40394.14|40299.14|40348.11|40253.11|36
1610277130000|2021-01-10 11:12:10|40389.5|40294.5|40381.02|40286.02|40396.46|40301.46|40381.02|40286.02|34
1610277140000|2021-01-10 11:12:20|40379.31|40284.31|40376.69|40281.69|40382.74|40287.74|40373.59|40278.59|39
1610277150000|2021-01-10 11:12:30|40376.4|40281.4|40323.19|40228.19|40377.79|40282.79|40323.19|40228.19|36
1610277160000|2021-01-10 11:12:40|40323.01|40228.01|40352.21|40257.21|40352.21|40257.21|40320.53|40225.53|40
1610277170000|2021-01-10 11:12:50|40356.54|40261.54|40354.07|40259.07|40359.16|40264.16|40346.46|40251.46|39
1610277180000|2021-01-10 11:13:00|40355.3|40260.3|40378.33|40283.33|40378.33|40283.33|40353.58|40258.58|36
1610277190000|2021-01-10 11:13:10|40378.79|40283.79|40360.06|40265.06|40378.79|40283.79|40359.83|40264.83|34
1610277200000|2021-01-10 11:13:20|40358.67|40263.67|40347.95|40252.95|40359.07|40264.07|40347.52|40252.52|40
1610277210000|2021-01-10 11:13:30|40347.05|40252.05|40357.25|40262.25|40358|40263|40343.15|40248.15|40
1610277220000|2021-01-10 11:13:40|40355.6|40260.6|40303.03|40208.03|40355.6|40260.6|40303.03|40208.03|40
1610277230000|2021-01-10 11:13:50|40301.01|40206.01|40269.49|40174.49|40301.5|40206.5|40269.49|40174.49|40
1610277240000|2021-01-10 11:14:00|40269.47|40174.47|40287.91|40192.91|40288.51|40193.51|40263.45|40168.45|40
1610277250000|2021-01-10 11:14:10|40291.71|40196.71|40306.93|40211.93|40310.23|40215.23|40291.71|40196.71|39
1610277260000|2021-01-10 11:14:20|40306.1|40211.1|40300.91|40205.91|40319.9|40224.9|40295.43|40200.43|40
1610277270000|2021-01-10 11:14:30|40301.22|40206.22|40296.39|40201.39|40302.9|40207.9|40291.66|40196.66|37
1610277280000|2021-01-10 11:14:40|40298.29|40203.29|40297.7|40202.7|40299.07|40204.07|40290.4|40195.4|40
1610277290000|2021-01-10 11:14:50|40296.95|40201.95|40276.42|40181.42|40300.53|40205.53|40276.42|40181.42|37
1610277300000|2021-01-10 11:15:00|40277.68|40182.68|40265.77|40170.77|40277.68|40182.68|40258.28|40163.28|37
1610277310000|2021-01-10 11:15:10|40264.82|40169.82|40264.55|40169.55|40269.1|40174.1|40253.2|40158.2|37
1610277320000|2021-01-10 11:15:20|40263.91|40168.91|40241.74|40146.74|40272.05|40177.05|40241.74|40146.74|28
1610277330000|2021-01-10 11:15:30|40241.68|40146.68|40241.99|40146.99|40241.99|40146.99|40233.86|40138.86|21
1610277340000|2021-01-10 11:15:40|40242.31|40147.31|40269.39|40174.39|40269.39|40174.39|40241.86|40146.86|36
1610277350000|2021-01-10 11:15:50|40275.62|40180.62|40301.03|40206.03|40316.45|40221.45|40265.54|40170.54|32
1610277360000|2021-01-10 11:16:00|40301.04|40206.04|40342.97|40247.97|40346.19|40251.19|40301.04|40206.04|31
1610277370000|2021-01-10 11:16:10|40345.12|40250.12|40351.8|40256.8|40355.71|40260.71|40333.38|40238.38|33
1610277380000|2021-01-10 11:16:20|40351.69|40256.69|40374.8|40279.8|40374.8|40279.8|40342.23|40247.23|34
1610277390000|2021-01-10 11:16:30|40376.13|40281.13|40350.34|40255.34|40376.36|40281.36|40346.99|40251.99|23
1610277400000|2021-01-10 11:16:40|40348.37|40253.37|40379.2|40284.2|40385.08|40290.08|40348.37|40253.37|39
1610277410000|2021-01-10 11:16:50|40378.81|40283.81|40372.1|40277.1|40379.37|40284.37|40369.43|40274.43|39
1610277420000|2021-01-10 11:17:00|40370.98|40275.98|40371.52|40276.52|40371.52|40276.52|40366.17|40271.17|40
1610277430000|2021-01-10 11:17:10|40370.73|40275.73|40366.76|40271.76|40374.46|40279.46|40364.98|40269.98|28
1610277440000|2021-01-10 11:17:20|40364.41|40269.41|40382.91|40287.91|40382.91|40287.91|40364.41|40269.41|28
1610277450000|2021-01-10 11:17:30|40382.86|40287.86|40382.52|40287.52|40382.86|40287.86|40374.88|40279.88|38
1610277460000|2021-01-10 11:17:40|40382.72|40287.72|40385.07|40290.07|40389.21|40294.21|40382.58|40287.58|29
1610277470000|2021-01-10 11:17:50|40388.16|40293.16|40378.72|40283.72|40388.16|40293.16|40376.04|40281.04|31
1610277480000|2021-01-10 11:18:00|40378.31|40283.31|40387.21|40292.21|40387.79|40292.79|40375.12|40280.12|29
1610277490000|2021-01-10 11:18:10|40393.19|40298.19|40385.24|40290.24|40399.64|40304.64|40384.61|40289.61|26
1610277500000|2021-01-10 11:18:20|40385.23|40290.23|40377.98|40282.98|40385.23|40290.23|40377.98|40282.98|33
1610277510000|2021-01-10 11:18:30|40378|40283|40326.5|40231.5|40378|40283|40326.14|40231.14|39
1610277520000|2021-01-10 11:18:40|40326.33|40231.33|40320.78|40225.78|40327.12|40232.12|40309.86|40214.86|36
1610277530000|2021-01-10 11:18:50|40315.83|40220.83|40321.9|40226.9|40337.12|40242.12|40315.83|40220.83|39
1610277540000|2021-01-10 11:19:00|40321.54|40226.54|40303.53|40208.53|40321.54|40226.54|40298.21|40203.21|35
1610277550000|2021-01-10 11:19:10|40303.51|40208.51|40259.49|40164.49|40303.51|40208.51|40259.49|40164.49|34
1610277560000|2021-01-10 11:19:20|40257.23|40162.23|40214.4|40119.4|40260.9|40165.9|40214.4|40119.4|32
1610277570000|2021-01-10 11:19:30|40207.77|40112.77|40201.49|40106.49|40217.15|40122.15|40192.35|40097.35|37
1610277580000|2021-01-10 11:19:40|40195.07|40100.07|40178.95|40083.95|40195.62|40100.62|40175.01|40080.01|30
1610277590000|2021-01-10 11:19:50|40178.36|40083.36|40172.97|40077.97|40190.35|40095.35|40166.2|40071.2|35
1610277600000|2021-01-10 11:20:00|40170.72|40075.72|40212.81|40117.81|40216.52|40121.52|40170.72|40075.72|38
1610277610000|2021-01-10 11:20:10|40212.8|40117.8|40196.69|40101.69|40238.26|40143.26|40196.33|40101.33|40
1610277620000|2021-01-10 11:20:20|40196.07|40101.07|40156.65|40061.65|40197.03|40102.03|40156.58|40061.58|38
1610277630000|2021-01-10 11:20:30|40157.95|40062.95|40076.36|39981.36|40157.95|40062.95|40076.36|39981.36|39
1610277640000|2021-01-10 11:20:40|40071.98|39976.98|39854.59|39759.59|40071.98|39976.98|39853.64|39758.64|35
1610277650000|2021-01-10 11:20:50|39848.75|39753.75|39764.39|39669.39|39849.09|39754.09|39758.19|39663.19|35
1610277660000|2021-01-10 11:21:00|39758.56|39663.56|39685.09|39590.09|39778.12|39683.12|39685.09|39590.09|40
1610277670000|2021-01-10 11:21:10|39672.34|39577.34|39494.19|39399.19|39681.9|39586.9|39493.22|39398.22|39
1610277680000|2021-01-10 11:21:20|39486.05|39391.05|39492.79|39397.79|39564.68|39445.34|39443.67|39348.67|39
1610277690000|2021-01-10 11:21:30|39488.58|39393.58|39518.84|39423.84|39527.68|39432.68|39482.31|39387.31|38
1610277700000|2021-01-10 11:21:40|39522.13|39427.13|39585.94|39490.94|39585.94|39490.94|39521.06|39426.06|39
1610277710000|2021-01-10 11:21:50|39585.96|39490.96|39628.84|39533.84|39633.88|39538.88|39585.96|39490.96|36
1610277720000|2021-01-10 11:22:00|39627.6|39532.6|39582.68|39487.68|39662.58|39567.58|39582.68|39487.68|38
1610277730000|2021-01-10 11:22:10|39584.65|39489.65|39721.55|39626.55|39722.06|39627.06|39583.56|39488.56|39
1610277740000|2021-01-10 11:22:20|39721.54|39626.54|39767.71|39672.71|39767.71|39672.71|39719.61|39624.61|39
1610277750000|2021-01-10 11:22:30|39774.81|39679.81|39782.85|39687.85|39818.01|39723.01|39774.81|39679.81|40
1610277760000|2021-01-10 11:22:40|39782.92|39687.92|39761.16|39666.16|39790.51|39695.51|39759.77|39664.77|35
1610277770000|2021-01-10 11:22:50|39761.55|39666.55|39694.81|39599.81|39761.55|39666.55|39694.81|39599.81|34
1610277780000|2021-01-10 11:23:00|39697.64|39602.64|39760.15|39665.15|39763.31|39668.31|39691.72|39596.72|39
1610277790000|2021-01-10 11:23:10|39763.74|39668.74|39685.14|39590.14|39763.74|39668.74|39685.14|39590.14|40
1610277800000|2021-01-10 11:23:20|39694.22|39599.22|39530.69|39435.69|39717.42|39622.42|39530.69|39435.69|38
1610277810000|2021-01-10 11:23:30|39525.49|39430.49|39563.49|39468.49|39563.49|39468.49|39490.4|39395.4|39
1610277820000|2021-01-10 11:23:40|39563.47|39468.47|39653.55|39558.55|39653.55|39558.55|39563.47|39468.47|38
1610277830000|2021-01-10 11:23:50|39653.32|39558.32|39580.02|39485.02|39653.83|39558.83|39580.02|39485.02|40
1610277840000|2021-01-10 11:24:00|39576.05|39481.05|39525.63|39430.63|39576.05|39481.05|39476.25|39381.25|38
1610277850000|2021-01-10 11:24:10|39522.63|39427.63|39568.55|39473.55|39596.29|39501.29|39522.63|39427.63|34
1610277860000|2021-01-10 11:24:20|39569.1|39474.1|39405.06|39310.06|39572.17|39477.17|39402.47|39307.47|40
1610277870000|2021-01-10 11:24:30|39403.89|39308.89|39254.87|39159.87|39406.46|39311.46|39254.87|39159.87|40
1610277880000|2021-01-10 11:24:40|39258.96|39163.96|39262.72|39167.72|39285.58|39190.58|39205|39110|40
1610277890000|2021-01-10 11:24:50|39265.79|39170.79|39342.7|39247.7|39348.07|39253.07|39257.88|39162.88|40
1610277900000|2021-01-10 11:25:00|39343.06|39248.06|39405.22|39310.22|39405.22|39310.22|39343.06|39248.06|39
1610277910000|2021-01-10 11:25:10|39405.64|39310.64|39470.7|39375.7|39470.7|39375.7|39405.64|39310.64|37
1610277920000|2021-01-10 11:25:20|39469.06|39374.06|39539.37|39444.37|39539.37|39444.37|39462.81|39367.81|37
1610277930000|2021-01-10 11:25:30|39549.92|39454.92|39565.32|39470.32|39585.96|39490.96|39548.17|39453.17|37
1610277940000|2021-01-10 11:25:40|39566.94|39471.94|39615.29|39520.29|39615.29|39520.29|39560.13|39465.13|36
1610277950000|2021-01-10 11:25:50|39616.44|39521.44|39575.22|39480.22|39623.95|39528.95|39567.07|39472.07|38
1610277960000|2021-01-10 11:26:00|39571.7|39476.7|39625.43|39530.43|39625.43|39530.43|39564.73|39469.73|36
1610277970000|2021-01-10 11:26:10|39626.07|39531.07|39625.67|39530.67|39635.78|39540.78|39625.67|39530.67|36
1610277980000|2021-01-10 11:26:20|39613.38|39518.38|39594.73|39499.73|39618.65|39523.65|39594.73|39499.73|39
1610277990000|2021-01-10 11:26:30|39594.91|39499.91|39616.94|39521.94|39620.48|39525.48|39578.86|39483.86|39
1610278000000|2021-01-10 11:26:40|39614.14|39519.14|39627.65|39532.65|39628.38|39533.38|39611.8|39516.8|40
1610278010000|2021-01-10 11:26:50|39626.23|39531.23|39632.88|39537.88|39632.88|39537.88|39617.16|39522.16|39
1610278020000|2021-01-10 11:27:00|39631.17|39536.17|39624.27|39529.27|39634.28|39539.28|39617.28|39522.28|40
1610278030000|2021-01-10 11:27:10|39618.12|39523.12|39590.4|39495.4|39618.12|39523.12|39590.4|39495.4|37
1610278040000|2021-01-10 11:27:20|39588.5|39493.5|39606.08|39511.08|39607.98|39512.98|39587.4|39492.4|40
1610278050000|2021-01-10 11:27:30|39610.31|39515.31|39619.32|39524.32|39640.54|39545.54|39610.31|39515.31|39
1610278060000|2021-01-10 11:27:40|39619.31|39524.31|39543.91|39448.91|39619.31|39524.31|39543.91|39448.91|38
1610278070000|2021-01-10 11:27:50|39545.85|39450.85|39476.73|39381.73|39549.1|39454.1|39462.05|39367.05|38
1610278080000|2021-01-10 11:28:00|39477.64|39382.64|39469.54|39374.54|39505.59|39410.59|39434.41|39339.41|39
1610278090000|2021-01-10 11:28:10|39469.35|39374.35|39435.86|39340.86|39472.12|39377.12|39424.11|39329.11|39
1610278100000|2021-01-10 11:28:20|39421.38|39326.38|39452.84|39357.84|39459.35|39364.35|39421.38|39326.38|39
1610278110000|2021-01-10 11:28:30|39445.93|39350.93|39491.81|39396.81|39492.24|39397.24|39429.98|39334.98|39
1610278120000|2021-01-10 11:28:40|39488.92|39393.92|39498.3|39403.3|39516.03|39421.03|39487.49|39392.49|39
1610278130000|2021-01-10 11:28:50|39510.78|39415.78|39477|39382|39510.78|39415.78|39471.52|39376.52|40
1610278140000|2021-01-10 11:29:00|39471.52|39376.52|39390.54|39295.54|39471.75|39376.75|39390.54|39295.54|39
1610278150000|2021-01-10 11:29:10|39390.34|39295.34|39345.72|39250.72|39400.86|39305.86|39345.72|39250.72|39
1610278160000|2021-01-10 11:29:20|39345.35|39250.35|39390.9|39295.9|39407.01|39312.01|39329.47|39234.47|40
1610278170000|2021-01-10 11:29:30|39381.02|39286.02|39375.85|39280.85|39393.51|39298.51|39340.85|39245.85|40
1610278180000|2021-01-10 11:29:40|39373.22|39278.22|39366.22|39271.22|39377.03|39282.03|39336.51|39241.51|38
1610278190000|2021-01-10 11:29:50|39374.7|39279.7|39398.76|39303.76|39402.42|39307.42|39366.07|39271.07|40
1610278200000|2021-01-10 11:30:00|39406.34|39311.34|39382.55|39287.55|39415.18|39320.18|39340.16|39245.16|39
1610278210000|2021-01-10 11:30:10|39381.37|39286.37|39413.21|39318.21|39419.22|39324.22|39373.54|39278.54|38
1610278220000|2021-01-10 11:30:20|39414.75|39319.75|39486.86|39391.86|39486.86|39391.86|39398.72|39303.72|37
1610278230000|2021-01-10 11:30:30|39486.81|39391.81|39527.5|39432.5|39527.5|39432.5|39475.9|39380.9|38
1610278240000|2021-01-10 11:30:40|39522.75|39427.75|39528.27|39433.27|39537.83|39442.83|39522.75|39427.75|39
1610278250000|2021-01-10 11:30:50|39529.77|39434.77|39506.37|39411.37|39529.77|39434.77|39491.39|39396.39|40
1610278260000|2021-01-10 11:31:00|39504.26|39409.26|39507.9|39412.9|39508.1|39413.1|39477.8|39382.8|40
1610278270000|2021-01-10 11:31:10|39508.52|39413.52|39535.96|39440.96|39538.08|39443.08|39491.31|39396.31|40
1610278280000|2021-01-10 11:31:20|39536.9|39441.9|39557.15|39462.15|39560.88|39465.88|39533.82|39438.82|33
1610278290000|2021-01-10 11:31:30|39557.4|39462.4|39564.81|39469.81|39569.34|39474.34|39535.52|39440.52|31
1610278300000|2021-01-10 11:31:40|39565.4|39470.4|39609.84|39514.84|39609.84|39514.84|39565.4|39470.4|35
1610278310000|2021-01-10 11:31:50|39610.4|39515.4|39643.54|39548.54|39647.6|39552.6|39610.4|39515.4|33
1610278320000|2021-01-10 11:32:00|39639.49|39544.49|39620.75|39525.75|39650.49|39555.49|39606.32|39511.32|38
1610278330000|2021-01-10 11:32:10|39621|39526|39601.53|39506.53|39630.93|39535.93|39596.28|39501.28|40
1610278340000|2021-01-10 11:32:20|39608.74|39513.74|39622.36|39527.36|39622.36|39527.36|39607.23|39512.23|40
1610278350000|2021-01-10 11:32:30|39622.26|39527.26|39611.06|39516.06|39622.8|39527.8|39599.26|39504.26|39
1610278360000|2021-01-10 11:32:40|39611.12|39516.12|39616.42|39521.42|39617.38|39522.38|39608.32|39513.32|38
1610278370000|2021-01-10 11:32:50|39616.53|39521.53|39633.65|39538.65|39633.73|39538.73|39616.53|39521.53|38
1610278380000|2021-01-10 11:33:00|39632.9|39537.9|39681.6|39586.6|39698.81|39603.81|39632.84|39537.84|40
1610278390000|2021-01-10 11:33:10|39682.21|39587.21|39707.64|39612.64|39707.64|39612.64|39682.21|39587.21|36
1610278400000|2021-01-10 11:33:20|39706.21|39611.21|39735.32|39640.32|39735.32|39640.32|39703.23|39608.23|36
1610278410000|2021-01-10 11:33:30|39723.21|39628.21|39698.66|39603.66|39723.48|39628.48|39682.54|39587.54|40
1610278420000|2021-01-10 11:33:40|39695.78|39600.78|39704.55|39609.55|39704.55|39609.55|39691.47|39596.47|38
1610278430000|2021-01-10 11:33:50|39701.13|39606.13|39672.49|39577.49|39701.59|39606.59|39659.34|39564.34|36
1610278440000|2021-01-10 11:34:00|39675.84|39580.84|39716.36|39621.36|39721.48|39626.48|39669.62|39574.62|38
1610278450000|2021-01-10 11:34:10|39714.99|39619.99|39708.68|39613.68|39727.14|39632.14|39708.68|39613.68|38
1610278460000|2021-01-10 11:34:20|39709.08|39614.08|39728.4|39633.4|39730.75|39635.75|39709.08|39614.08|34
1610278470000|2021-01-10 11:34:30|39728.32|39633.32|39744.24|39649.24|39744.24|39649.24|39728.25|39633.25|38
1610278480000|2021-01-10 11:34:40|39741.82|39646.82|39740.22|39645.22|39752.3|39657.3|39738.09|39643.09|36
1610278490000|2021-01-10 11:34:50|39741.85|39646.85|39772.26|39677.26|39776.02|39681.02|39741.85|39646.85|35
1610278500000|2021-01-10 11:35:00|39770.92|39675.92|39791.87|39696.87|39795.43|39700.43|39770.47|39675.47|35
1610278510000|2021-01-10 11:35:10|39792.62|39697.62|39798.26|39703.26|39799.52|39704.52|39784.23|39689.23|38
1610278520000|2021-01-10 11:35:20|39794.62|39699.62|39798.45|39703.45|39798.51|39703.51|39785.22|39690.22|37
1610278530000|2021-01-10 11:35:30|39798.46|39703.46|39791.12|39696.12|39809.42|39714.42|39790.98|39695.98|37
1610278540000|2021-01-10 11:35:40|39789.41|39694.41|39758.05|39663.05|39789.41|39694.41|39755.79|39660.79|40
1610278550000|2021-01-10 11:35:50|39758.23|39663.23|39777.95|39682.95|39783.05|39688.05|39758.23|39663.23|37
1610278560000|2021-01-10 11:36:00|39776.16|39681.16|39765.78|39670.78|39778.82|39683.82|39757.8|39662.8|34
1610278570000|2021-01-10 11:36:10|39765.52|39670.52|39751.46|39656.46|39765.52|39670.52|39744.96|39649.96|37
1610278580000|2021-01-10 11:36:20|39747.44|39652.44|39732.22|39637.22|39752.81|39657.81|39732.22|39637.22|36
1610278590000|2021-01-10 11:36:30|39732.45|39637.45|39691.3|39596.3|39732.45|39637.45|39664.93|39569.93|37
1610278600000|2021-01-10 11:36:40|39688.42|39593.42|39689.16|39594.16|39696.11|39601.11|39664.71|39569.71|40
1610278610000|2021-01-10 11:36:50|39691.97|39596.97|39686.59|39591.59|39691.97|39596.97|39671.88|39576.88|40
1610278620000|2021-01-10 11:37:00|39685.18|39590.18|39701.51|39606.51|39701.51|39606.51|39659.98|39564.98|34
1610278630000|2021-01-10 11:37:10|39701.53|39606.53|39699.58|39604.58|39726.37|39631.37|39694.12|39599.12|40
1610278640000|2021-01-10 11:37:20|39698.78|39603.78|39706.3|39611.3|39710.1|39615.1|39696.26|39601.26|38
1610278650000|2021-01-10 11:37:30|39705.85|39610.85|39691.32|39596.32|39705.85|39610.85|39691.32|39596.32|38
1610278660000|2021-01-10 11:37:40|39686.83|39591.83|39673.72|39578.72|39687.71|39592.71|39668.75|39573.75|39
1610278670000|2021-01-10 11:37:50|39676.33|39581.33|39678.95|39583.95|39692.66|39597.66|39673.1|39578.1|39
1610278680000|2021-01-10 11:38:00|39678.33|39583.33|39661.46|39566.46|39683.32|39588.32|39661.23|39566.23|38
1610278690000|2021-01-10 11:38:10|39661.5|39566.5|39671.5|39576.5|39680.25|39585.25|39661.5|39566.5|40
1610278700000|2021-01-10 11:38:20|39670.97|39575.97|39647.76|39552.76|39674.54|39579.54|39634.53|39539.53|35
1610278710000|2021-01-10 11:38:30|39641.54|39546.54|39645.92|39550.92|39649.31|39554.31|39627.88|39532.88|39
1610278720000|2021-01-10 11:38:40|39645.19|39550.19|39605.74|39510.74|39647.65|39552.65|39605.74|39510.74|39
1610278730000|2021-01-10 11:38:50|39602.92|39507.92|39603.89|39508.89|39606.21|39511.21|39562.42|39467.42|39
1610278740000|2021-01-10 11:39:00|39601.98|39506.98|39648.57|39553.57|39650.34|39555.34|39594.59|39499.59|38
1610278750000|2021-01-10 11:39:10|39649.38|39554.38|39631.42|39536.42|39662.7|39567.7|39628.94|39533.94|38
1610278760000|2021-01-10 11:39:20|39635.73|39540.73|39632.39|39537.39|39652.89|39557.89|39623.68|39528.68|40
1610278770000|2021-01-10 11:39:30|39634.9|39539.9|39637.45|39542.45|39649.24|39554.24|39630.38|39535.38|38
1610278780000|2021-01-10 11:39:40|39637.4|39542.4|39575.17|39480.17|39644.26|39549.26|39572.53|39477.53|39
1610278790000|2021-01-10 11:39:50|39574.54|39479.54|39585.49|39490.49|39598.92|39503.92|39572.95|39477.95|39
1610278800000|2021-01-10 11:40:00|39585.45|39490.45|39552.7|39457.7|39585.45|39490.45|39552.7|39457.7|39
1610278810000|2021-01-10 11:40:10|39551.89|39456.89|39559.99|39464.99|39566.62|39471.62|39542.77|39447.77|39
1610278820000|2021-01-10 11:40:20|39560.14|39465.14|39554.27|39459.27|39569.77|39474.77|39552.55|39457.55|40
1610278830000|2021-01-10 11:40:30|39553.1|39458.1|39498.44|39403.44|39556.93|39461.93|39497.58|39402.58|40
1610278840000|2021-01-10 11:40:40|39497.9|39402.9|39539.57|39444.57|39548.05|39453.05|39492.31|39397.31|40
1610278850000|2021-01-10 11:40:50|39525.44|39430.44|39540.14|39445.14|39549.43|39454.43|39522.33|39427.33|40
1610278860000|2021-01-10 11:41:00|39540.04|39445.04|39518.43|39423.43|39547.19|39452.19|39518.22|39423.22|40
1610278870000|2021-01-10 11:41:10|39514.3|39419.3|39499.1|39404.1|39522.63|39427.63|39499.1|39404.1|38
1610278880000|2021-01-10 11:41:20|39504.56|39409.56|39472.21|39377.21|39505|39410|39471.44|39376.44|34
1610278890000|2021-01-10 11:41:30|39470.7|39375.7|39450.65|39355.65|39474.41|39379.41|39449.45|39354.45|38
1610278900000|2021-01-10 11:41:40|39452.15|39357.15|39478.75|39383.75|39478.75|39383.75|39421.84|39326.84|40
1610278910000|2021-01-10 11:41:50|39481.17|39386.17|39474.16|39379.16|39497|39402|39474.16|39379.16|40
1610278920000|2021-01-10 11:42:00|39474.62|39379.62|39493.21|39398.21|39496.12|39401.12|39474.62|39379.62|38
1610278930000|2021-01-10 11:42:10|39492.35|39397.35|39459.87|39364.87|39505.15|39410.15|39459.51|39364.51|40
1610278940000|2021-01-10 11:42:20|39453.36|39358.36|39411|39316|39455.67|39360.67|39411|39316|40
1610278950000|2021-01-10 11:42:30|39409.09|39314.09|39398.65|39303.65|39420.04|39325.04|39395.99|39300.99|32
1610278960000|2021-01-10 11:42:40|39399.82|39304.82|39410.31|39315.31|39417.64|39322.64|39392.65|39297.65|38
1610278970000|2021-01-10 11:42:50|39406.67|39311.67|39307.36|39212.36|39409.92|39314.92|39291.93|39196.93|39
1610278980000|2021-01-10 11:43:00|39306.48|39211.48|39244.26|39149.26|39306.48|39211.48|39242.5|39147.5|38
1610278990000|2021-01-10 11:43:10|39247.79|39152.79|39177.37|39082.37|39248.75|39153.75|39176.54|39081.54|36
1610279000000|2021-01-10 11:43:20|39174.02|39079.02|39174.94|39079.94|39180.58|39085.58|39139.46|39044.46|38
1610279010000|2021-01-10 11:43:30|39162.12|39067.12|39082.12|38987.12|39163.78|39068.78|39081.13|38986.13|40
1610279020000|2021-01-10 11:43:40|39078.51|38983.51|39016.03|38921.03|39078.51|38983.51|39016.03|38921.03|33
1610279030000|2021-01-10 11:43:50|39021.45|38926.45|39145.41|39050.41|39146.49|39051.49|39020.39|38925.39|39
1610279040000|2021-01-10 11:44:00|39146.18|39051.18|39232.83|39137.83|39232.83|39137.83|39146.18|39051.18|39
1610279050000|2021-01-10 11:44:10|39237.61|39142.61|39285.32|39190.32|39291.7|39196.7|39236.78|39141.78|40
1610279060000|2021-01-10 11:44:20|39283.61|39188.61|39290.54|39195.54|39309.71|39214.71|39283.6|39188.6|40
1610279070000|2021-01-10 11:44:30|39288.35|39193.35|39288.26|39193.26|39288.73|39193.73|39271.83|39176.83|37
1610279080000|2021-01-10 11:44:40|39290.36|39195.36|39343.62|39248.62|39343.62|39248.62|39289.06|39194.06|39
1610279090000|2021-01-10 11:44:50|39344.53|39249.53|39432.73|39337.73|39435.99|39340.99|39344.53|39249.53|38
1610279100000|2021-01-10 11:45:00|39429.49|39334.49|39462.03|39367.03|39466.72|39371.72|39426.18|39331.18|39
1610279110000|2021-01-10 11:45:10|39462.05|39367.05|39498.22|39403.22|39498.22|39403.22|39461.86|39366.86|38
1610279120000|2021-01-10 11:45:20|39498.84|39403.84|39520.23|39425.23|39524.25|39429.25|39498.58|39403.58|40
1610279130000|2021-01-10 11:45:30|39521.14|39426.14|39533.28|39438.28|39535.36|39440.36|39518.13|39423.13|35
1610279140000|2021-01-10 11:45:40|39532.7|39437.7|39514.72|39419.72|39534.52|39439.52|39503.29|39408.29|39
1610279150000|2021-01-10 11:45:50|39514.9|39419.9|39526.73|39431.73|39527.83|39432.83|39512.1|39417.1|40
1610279160000|2021-01-10 11:46:00|39527.94|39432.94|39560.63|39465.63|39574.77|39479.77|39525.15|39430.15|40
1610279170000|2021-01-10 11:46:10|39559.46|39464.46|39568.34|39473.34|39568.34|39473.34|39552.99|39457.99|35
1610279180000|2021-01-10 11:46:20|39568.36|39473.36|39570.68|39475.68|39572.51|39477.51|39564.53|39469.53|36
1610279190000|2021-01-10 11:46:30|39564.03|39469.03|39544.51|39449.51|39564.03|39469.03|39542.94|39447.94|40
1610279200000|2021-01-10 11:46:40|39546.14|39451.14|39545.79|39450.79|39556.23|39461.23|39534.11|39439.11|40
1610279210000|2021-01-10 11:46:50|39545.99|39450.99|39577.71|39482.71|39577.71|39482.71|39545.99|39450.99|39
1610279220000|2021-01-10 11:47:00|39577.98|39482.98|39530.68|39435.68|39584.77|39489.77|39530.68|39435.68|39
1610279230000|2021-01-10 11:47:10|39533.59|39438.59|39537.23|39442.23|39543.3|39448.3|39529.42|39434.42|40
1610279240000|2021-01-10 11:47:20|39534.84|39439.84|39488.11|39393.11|39539.42|39444.42|39484.37|39389.37|40
1610279250000|2021-01-10 11:47:30|39486.47|39391.47|39502.45|39407.45|39502.75|39407.75|39486.47|39391.47|38
1610279260000|2021-01-10 11:47:40|39503.53|39408.53|39386.56|39291.56|39503.53|39408.53|39386.56|39291.56|38
1610279270000|2021-01-10 11:47:50|39397.15|39302.15|39386.19|39291.19|39401.46|39306.46|39352.67|39257.67|37
1610279280000|2021-01-10 11:48:00|39383.05|39288.05|39353.88|39258.88|39384.48|39289.48|39353.74|39258.74|40
1610279290000|2021-01-10 11:48:10|39352.91|39257.91|39351.59|39256.59|39354.5|39259.5|39341.88|39246.88|39
1610279300000|2021-01-10 11:48:20|39346.69|39251.69|39316.29|39221.29|39349.46|39254.46|39314.81|39219.81|34
1610279310000|2021-01-10 11:48:30|39313.79|39218.79|39334.19|39239.19|39334.82|39239.82|39312.1|39217.1|40
1610279320000|2021-01-10 11:48:40|39339.22|39244.22|39364.94|39269.94|39364.94|39269.94|39339.22|39244.22|40
1610279330000|2021-01-10 11:48:50|39371.21|39276.21|39452.16|39357.16|39453.05|39358.05|39371.21|39276.21|36
1610279340000|2021-01-10 11:49:00|39453.09|39358.09|39508.15|39413.15|39511.61|39416.61|39452.16|39357.16|37
1610279350000|2021-01-10 11:49:10|39507.75|39412.75|39510.24|39415.24|39511.74|39416.74|39493.12|39398.12|40
1610279360000|2021-01-10 11:49:20|39510.4|39415.4|39543.77|39448.77|39547.61|39452.61|39509.79|39414.79|37
1610279370000|2021-01-10 11:49:30|39545.8|39450.8|39554.12|39459.12|39555.43|39460.43|39543.78|39448.78|37
1610279380000|2021-01-10 11:49:40|39555.45|39460.45|39567.74|39472.74|39570|39475|39551.43|39456.43|34
1610279390000|2021-01-10 11:49:50|39566.64|39471.64|39599.51|39504.51|39615.47|39520.47|39566.64|39471.64|34
1610279400000|2021-01-10 11:50:00|39601.2|39506.2|39640.89|39545.89|39647.29|39552.29|39601.2|39506.2|35
1610279410000|2021-01-10 11:50:10|39645.29|39550.29|39648.24|39553.24|39674.09|39579.09|39645.29|39550.29|39
1610279420000|2021-01-10 11:50:20|39649.47|39554.47|39604.25|39509.25|39652.6|39557.6|39600.82|39505.82|37
1610279430000|2021-01-10 11:50:30|39610.4|39515.4|39661.03|39566.03|39661.04|39566.04|39598|39503|39
1610279440000|2021-01-10 11:50:40|39665.56|39570.56|39663.08|39568.08|39666.87|39571.87|39642.05|39547.05|39
1610279450000|2021-01-10 11:50:50|39663.07|39568.07|39668.39|39573.39|39671.61|39576.61|39655.58|39560.58|39
1610279460000|2021-01-10 11:51:00|39671.18|39576.18|39704.1|39609.1|39705.44|39610.44|39671.18|39576.18|36
1610279470000|2021-01-10 11:51:10|39707.47|39612.47|39699.43|39604.43|39713.52|39618.52|39698.28|39603.28|39
1610279480000|2021-01-10 11:51:20|39694.75|39599.75|39675.69|39580.69|39700.65|39605.65|39669.34|39574.34|36
1610279490000|2021-01-10 11:51:30|39681.18|39586.18|39658.31|39563.31|39681.3|39586.3|39658.31|39563.31|37
1610279500000|2021-01-10 11:51:40|39657.84|39562.84|39642.78|39547.78|39657.84|39562.84|39640.8|39545.8|40
1610279510000|2021-01-10 11:51:50|39642.5|39547.5|39618.71|39523.71|39642.83|39547.83|39615|39520|39
1610279520000|2021-01-10 11:52:00|39618.6|39523.6|39613.21|39518.21|39621.25|39526.25|39610.51|39515.51|35
1610279530000|2021-01-10 11:52:10|39612.97|39517.97|39618.55|39523.55|39622.72|39527.72|39611.82|39516.82|39
1610279540000|2021-01-10 11:52:20|39617.65|39522.65|39607.39|39512.39|39620.38|39525.38|39606.23|39511.23|37
1610279550000|2021-01-10 11:52:30|39606.79|39511.79|39599.07|39504.07|39606.99|39511.99|39598.78|39503.78|35
1610279560000|2021-01-10 11:52:40|39599.7|39504.7|39608.08|39513.08|39609.86|39514.86|39598.47|39503.47|26
1610279570000|2021-01-10 11:52:50|39607.38|39512.38|39599.4|39504.4|39607.38|39512.38|39597.87|39502.87|35
1610279580000|2021-01-10 11:53:00|39598.55|39503.55|39619.05|39524.05|39622.97|39527.97|39598.08|39503.08|34
1610279590000|2021-01-10 11:53:10|39616.89|39521.89|39670.07|39575.07|39673.1|39578.1|39616.35|39521.35|37
1610279600000|2021-01-10 11:53:20|39671.56|39576.56|39668.88|39573.88|39676.92|39581.92|39654.56|39559.56|40
1610279610000|2021-01-10 11:53:30|39669.03|39574.03|39627.36|39532.36|39674.41|39579.41|39611.42|39516.42|39
1610279620000|2021-01-10 11:53:40|39630.16|39535.16|39634.49|39539.49|39654.15|39559.15|39630.16|39535.16|40
1610279630000|2021-01-10 11:53:50|39634.32|39539.32|39640.51|39545.51|39650.66|39555.66|39634.19|39539.19|39
1610279640000|2021-01-10 11:54:00|39640.69|39545.69|39603.26|39508.26|39651.34|39556.34|39599.75|39504.75|39
1610279650000|2021-01-10 11:54:10|39603.16|39508.16|39591.9|39496.9|39616.26|39521.26|39591.9|39496.9|40
1610279660000|2021-01-10 11:54:20|39592.96|39497.96|39529.88|39434.88|39592.96|39497.96|39529.88|39434.88|40
1610279670000|2021-01-10 11:54:30|39510.74|39415.74|39480.6|39385.6|39510.74|39415.74|39461.82|39366.82|40
1610279680000|2021-01-10 11:54:40|39490.18|39395.18|39494.49|39399.49|39494.49|39399.49|39463.98|39368.98|38
1610279690000|2021-01-10 11:54:50|39494.79|39399.79|39516.22|39421.22|39525|39430|39492.29|39397.29|38
1610279700000|2021-01-10 11:55:00|39518.29|39423.29|39557.98|39462.98|39557.98|39462.98|39518.29|39423.29|39
1610279710000|2021-01-10 11:55:10|39556|39461|39555.6|39460.6|39563.49|39468.49|39543.42|39448.42|39
1610279720000|2021-01-10 11:55:20|39558.21|39463.21|39589.54|39494.54|39590.68|39495.68|39558.21|39463.21|32
1610279730000|2021-01-10 11:55:30|39589.55|39494.55|39586.73|39491.73|39590|39495|39584.6|39489.6|39
1610279740000|2021-01-10 11:55:40|39589.82|39494.82|39544.79|39449.79|39590.63|39495.63|39544.79|39449.79|40
1610279750000|2021-01-10 11:55:50|39549.55|39454.55|39494.58|39399.58|39549.55|39454.55|39488.78|39393.78|40
1610279760000|2021-01-10 11:56:00|39493.69|39398.69|39494.68|39399.68|39511.28|39416.28|39490.42|39395.42|37
1610279770000|2021-01-10 11:56:10|39496.45|39401.45|39473.77|39378.77|39496.45|39401.45|39465.62|39370.62|35
1610279780000|2021-01-10 11:56:20|39474.33|39379.33|39466.41|39371.41|39488.55|39393.55|39463.82|39368.82|38
1610279790000|2021-01-10 11:56:30|39438.28|39343.28|39441.06|39346.06|39445.31|39350.31|39434.99|39339.99|37
1610279800000|2021-01-10 11:56:40|39444.75|39349.75|39459.77|39364.77|39459.77|39364.77|39443.85|39348.85|36
1610279810000|2021-01-10 11:56:50|39461.79|39366.79|39447.18|39352.18|39461.79|39366.79|39439.73|39344.73|40
1610279820000|2021-01-10 11:57:00|39450.85|39355.85|39436.08|39341.08|39453.14|39358.14|39431|39336|40
1610279830000|2021-01-10 11:57:10|39437.12|39342.12|39474.74|39379.74|39476.67|39381.67|39435.75|39340.75|40
1610279840000|2021-01-10 11:57:20|39474.21|39379.21|39473.99|39378.99|39479.89|39384.89|39470.38|39375.38|40
1610279850000|2021-01-10 11:57:30|39472.79|39377.79|39438|39343|39474.51|39379.51|39436.78|39341.78|40
1610279860000|2021-01-10 11:57:40|39441.86|39346.86|39440.89|39345.89|39449.83|39354.83|39434.73|39339.73|39
1610279870000|2021-01-10 11:57:50|39443.25|39348.25|39438.97|39343.97|39459.32|39364.32|39438.24|39343.24|40
1610279880000|2021-01-10 11:58:00|39440.71|39345.71|39447.86|39352.86|39450.26|39355.26|39440.28|39345.28|39
1610279890000|2021-01-10 11:58:10|39447.06|39352.06|39440.09|39345.09|39452.14|39357.14|39438.41|39343.41|36
1610279900000|2021-01-10 11:58:20|39441.59|39346.59|39440.22|39345.22|39449.54|39354.54|39439.21|39344.21|40
1610279910000|2021-01-10 11:58:30|39437.79|39342.79|39395.06|39300.06|39440.17|39345.17|39392.53|39297.53|37
1610279920000|2021-01-10 11:58:40|39393.56|39298.56|39410.74|39315.74|39410.74|39315.74|39389.79|39294.79|40
1610279930000|2021-01-10 11:58:50|39415.95|39320.95|39417.32|39322.32|39428.79|39333.79|39415.95|39320.95|40
1610279940000|2021-01-10 11:59:00|39416.22|39321.22|39386.87|39291.87|39416.22|39321.22|39386.44|39291.44|40
1610279950000|2021-01-10 11:59:10|39386.61|39291.61|39392.76|39297.76|39397.95|39302.95|39382.25|39287.25|39
1610279960000|2021-01-10 11:59:20|39389.03|39294.03|39376.63|39281.63|39399.48|39304.48|39376.63|39281.63|39
1610279970000|2021-01-10 11:59:30|39370.41|39275.41|39317.94|39222.94|39370.41|39275.41|39317.94|39222.94|38
1610279980000|2021-01-10 11:59:40|39317.55|39222.55|39295.43|39200.43|39318.06|39223.06|39288.13|39193.13|39
1610279990000|2021-01-10 11:59:50|39297.56|39202.56|39272.48|39177.48|39313.5|39218.5|39271.8|39176.8|38
1610280000000|2021-01-10 12:00:00|39271.89|39176.89|39236.88|39141.88|39286.49|39191.49|39236.31|39141.31|39
1610280010000|2021-01-10 12:00:10|39238.04|39143.04|39247.25|39152.25|39250.08|39155.08|39235.11|39140.11|40
1610280020000|2021-01-10 12:00:20|39248.79|39153.79|39300.26|39205.26|39301.35|39206.35|39243.8|39148.8|40
1610280030000|2021-01-10 12:00:30|39299.09|39204.09|39376.69|39281.69|39376.94|39281.94|39299.09|39204.09|38
1610280040000|2021-01-10 12:00:40|39374.38|39279.38|39435.02|39340.02|39436.13|39341.13|39372.26|39277.26|39
1610280050000|2021-01-10 12:00:50|39433.34|39338.34|39489.65|39394.65|39490.53|39395.53|39432.95|39337.95|35
1610280060000|2021-01-10 12:01:00|39490.03|39395.03|39461.87|39366.87|39490.03|39395.03|39461.36|39366.36|40
1610280070000|2021-01-10 12:01:10|39461.41|39366.41|39494.09|39399.09|39509.8|39414.8|39461.25|39366.25|36
1610280080000|2021-01-10 12:01:20|39497.4|39402.4|39422.96|39327.96|39497.4|39402.4|39417.8|39322.8|40
1610280090000|2021-01-10 12:01:30|39425.66|39330.66|39364.86|39269.86|39425.66|39330.66|39353.11|39258.11|40
1610280100000|2021-01-10 12:01:40|39365.85|39270.85|39391.04|39296.04|39400.88|39305.88|39350.8|39255.8|40
1610280110000|2021-01-10 12:01:50|39391|39296|39439.15|39344.15|39447.08|39352.08|39383.02|39288.02|37
1610280120000|2021-01-10 12:02:00|39438.28|39343.28|39434.17|39339.17|39452.39|39357.39|39421.58|39326.58|40
1610280130000|2021-01-10 12:02:10|39432.25|39337.25|39385.4|39290.4|39437.9|39342.9|39379.02|39284.02|39
1610280140000|2021-01-10 12:02:20|39382.86|39287.86|39378.84|39283.84|39382.95|39287.95|39350.57|39255.57|40
1610280150000|2021-01-10 12:02:30|39372|39277|39282.11|39187.11|39372.15|39277.15|39282.11|39187.11|38
1610280160000|2021-01-10 12:02:40|39279.44|39184.44|39235.61|39140.61|39300.75|39205.75|39234.37|39139.37|39
1610280170000|2021-01-10 12:02:50|39226.94|39131.94|39257.42|39162.42|39262.1|39167.1|39185.18|39090.18|39
1610280180000|2021-01-10 12:03:00|39254.68|39159.68|39206.33|39111.33|39261.99|39166.99|39206.27|39111.27|39
1610280190000|2021-01-10 12:03:10|39202.27|39107.27|39168.38|39073.38|39202.47|39107.47|39144.39|39049.39|40
1610280200000|2021-01-10 12:03:20|39167.79|39072.79|39174.28|39079.28|39176.56|39081.56|39160.96|39065.96|37
1610280210000|2021-01-10 12:03:30|39170.3|39075.3|39169.03|39074.03|39175.65|39080.65|39162.34|39067.34|37
1610280220000|2021-01-10 12:03:40|39169.25|39074.25|39118.7|39023.7|39169.25|39074.25|39100.18|39005.18|38
1610280230000|2021-01-10 12:03:50|39118.65|39023.65|39136.97|39041.97|39146|39051|39114.98|39019.98|39
1610280240000|2021-01-10 12:04:00|39135.51|39040.51|39071.98|38976.98|39135.51|39040.51|39071.98|38976.98|40
1610280250000|2021-01-10 12:04:10|39069.38|38974.38|39056.02|38961.02|39072.07|38977.07|39056.02|38961.02|39
1610280260000|2021-01-10 12:04:20|39055.7|38960.7|39095.45|39000.45|39095.45|39000.45|39049.43|38954.43|38
1610280270000|2021-01-10 12:04:30|39094.44|38999.44|39122.03|39027.03|39127.02|39032.02|39094.44|38999.44|38
1610280280000|2021-01-10 12:04:40|39119.86|39024.86|39146.22|39051.22|39151.09|39056.09|39119.86|39024.86|39
1610280290000|2021-01-10 12:04:50|39148.44|39053.44|39228.22|39133.22|39231|39136|39146.67|39051.67|37
1610280300000|2021-01-10 12:05:00|39231.17|39136.17|39262.86|39167.86|39270.53|39175.53|39226.77|39131.77|36
1610280310000|2021-01-10 12:05:10|39267.35|39172.35|39348.82|39253.82|39354.86|39259.86|39260.06|39165.06|38
1610280320000|2021-01-10 12:05:20|39345.76|39250.76|39267.24|39172.24|39345.76|39250.76|39267.23|39172.23|37
1610280330000|2021-01-10 12:05:30|39267.22|39172.22|39187.89|39092.89|39267.22|39172.22|39187.89|39092.89|38
1610280340000|2021-01-10 12:05:40|39195.65|39100.65|39142.46|39047.46|39195.65|39100.65|39121.42|39026.42|38
1610280350000|2021-01-10 12:05:50|39142.2|39047.2|39088.86|38993.86|39142.9|39047.9|39078.83|38983.83|39
1610280360000|2021-01-10 12:06:00|39095.8|39000.8|39050.06|38955.06|39152.5|39057.5|39050.06|38955.06|39
1610280370000|2021-01-10 12:06:10|39047.96|38952.96|39004.91|38909.91|39051.22|38956.22|39004.48|38909.48|39
1610280380000|2021-01-10 12:06:20|39004.31|38909.31|38932.6|38837.6|39049.2|38954.2|38932.6|38837.6|38
1610280390000|2021-01-10 12:06:30|38927.57|38832.57|38924.79|38829.79|38955.36|38860.36|38917.3|38822.3|40
1610280400000|2021-01-10 12:06:40|38924.75|38829.75|38819.08|38724.08|38931.68|38836.68|38819.08|38724.08|38
1610280410000|2021-01-10 12:06:50|38810.04|38715.04|38710.93|38615.93|38816.28|38721.28|38709.59|38614.59|40
1610280420000|2021-01-10 12:07:00|38707.81|38612.81|38704.21|38609.21|38714.63|38619.63|38663.23|38568.23|36
1610280430000|2021-01-10 12:07:10|38710.1|38615.1|38825.49|38730.49|38843.18|38748.18|38710.1|38615.1|39
1610280440000|2021-01-10 12:07:20|38826.46|38731.46|38854.54|38759.54|38858.38|38763.38|38826.46|38731.46|40
1610280450000|2021-01-10 12:07:30|38855.01|38760.01|38861.97|38766.97|38887.66|38792.66|38842.93|38747.93|37
1610280460000|2021-01-10 12:07:40|38861.99|38766.99|38885.83|38790.83|38890.53|38795.53|38856.33|38761.33|37
1610280470000|2021-01-10 12:07:50|38885.8|38790.8|38901.19|38806.19|38932.01|38837.01|38872.11|38777.11|40
1610280480000|2021-01-10 12:08:00|38880.8|38785.8|38948.73|38853.73|38995.82|38900.82|38862.75|38767.75|36
1610280490000|2021-01-10 12:08:10|38960.19|38865.19|38854.75|38759.75|38960.19|38865.19|38854.75|38759.75|40
1610280500000|2021-01-10 12:08:20|38849.65|38754.65|38899.58|38804.58|38906|38811|38829.32|38734.32|40
1610280510000|2021-01-10 12:08:30|38901.91|38806.91|38870.92|38775.92|38907.29|38812.29|38850.45|38755.45|39
1610280520000|2021-01-10 12:08:40|38863.04|38768.04|38867.48|38772.48|38911.74|38816.74|38863.04|38768.04|40
1610280530000|2021-01-10 12:08:50|38867.12|38772.12|38919.69|38824.69|38920.06|38825.06|38867.12|38772.12|40
1610280540000|2021-01-10 12:09:00|38916.34|38821.34|39002.31|38907.31|39002.31|38907.31|38915.01|38820.01|39
1610280550000|2021-01-10 12:09:10|39004.04|38909.04|39082.47|38987.47|39084.03|38989.03|39004.04|38909.04|39
1610280560000|2021-01-10 12:09:20|39081.21|38986.21|39178.89|39083.89|39178.89|39083.89|39081.21|38986.21|40
1610280570000|2021-01-10 12:09:30|39184.41|39089.41|39287.34|39192.34|39287.34|39192.34|39181.3|39086.3|38
1610280580000|2021-01-10 12:09:40|39293.13|39198.13|39232.57|39137.57|39298.49|39203.49|39224.23|39129.23|38
1610280590000|2021-01-10 12:09:50|39232.48|39137.48|39223.53|39128.53|39233.93|39138.93|39195.56|39100.56|40
1610280600000|2021-01-10 12:10:00|39224.57|39129.57|39241.89|39146.89|39246.43|39151.43|39222.52|39127.52|38
1610280610000|2021-01-10 12:10:10|39241.31|39146.31|39231.28|39136.28|39241.31|39146.31|39210.72|39115.72|38
1610280620000|2021-01-10 12:10:20|39232.62|39137.62|39286.68|39191.68|39287.15|39192.15|39229.54|39134.54|39
1610280630000|2021-01-10 12:10:30|39282.54|39187.54|39327.39|39232.39|39327.52|39232.52|39280.72|39185.72|36
1610280640000|2021-01-10 12:10:40|39327.77|39232.77|39367.27|39272.27|39369.02|39274.02|39327.77|39232.77|39
1610280650000|2021-01-10 12:10:50|39375.92|39280.92|39383.76|39288.76|39413.45|39318.45|39366.59|39271.59|39
1610280660000|2021-01-10 12:11:00|39390.76|39295.76|39354.27|39259.27|39408.74|39313.74|39354.27|39259.27|38
1610280670000|2021-01-10 12:11:10|39352.24|39257.24|39358.64|39263.64|39358.64|39263.64|39343.86|39248.86|38
1610280680000|2021-01-10 12:11:20|39362.55|39267.55|39384.84|39289.84|39397.65|39302.65|39362.55|39267.55|33
1610280690000|2021-01-10 12:11:30|39384.86|39289.86|39368.06|39273.06|39390.08|39295.08|39367.9|39272.9|39
1610280700000|2021-01-10 12:11:40|39367.83|39272.83|39406.25|39311.25|39408.75|39313.75|39367.62|39272.62|38
1610280710000|2021-01-10 12:11:50|39392.82|39297.82|39438.08|39343.08|39438.08|39343.08|39392.82|39297.82|38
1610280720000|2021-01-10 12:12:00|39436.15|39341.15|39479.9|39384.9|39482.8|39387.8|39436.15|39341.15|40
1610280730000|2021-01-10 12:12:10|39472.82|39377.82|39478.32|39383.32|39511.51|39416.51|39462.31|39367.31|39
1610280740000|2021-01-10 12:12:20|39469.62|39374.62|39476.85|39381.85|39488.13|39393.13|39464.64|39369.64|38
1610280750000|2021-01-10 12:12:30|39475.35|39380.35|39454.84|39359.84|39475.35|39380.35|39419.21|39324.21|37
1610280760000|2021-01-10 12:12:40|39454.43|39359.43|39501.7|39406.7|39543.15|39448.15|39446.57|39351.57|38
1610280770000|2021-01-10 12:12:50|39497.31|39402.31|39504.1|39409.1|39515.02|39420.02|39486.23|39391.23|39
1610280780000|2021-01-10 12:13:00|39506.7|39411.7|39495.97|39400.97|39508.99|39413.99|39491.33|39396.33|34
1610280790000|2021-01-10 12:13:10|39496.98|39401.98|39522.67|39427.67|39525.35|39430.35|39496.98|39401.98|32
1610280800000|2021-01-10 12:13:20|39523.92|39428.92|39530.01|39435.01|39546.83|39451.83|39520.32|39425.32|38
1610280810000|2021-01-10 12:13:30|39530.67|39435.67|39531.39|39436.39|39536.81|39441.81|39515.6|39420.6|39
1610280820000|2021-01-10 12:13:40|39533.38|39438.38|39527.33|39432.33|39533.38|39438.38|39521.01|39426.01|29
1610280830000|2021-01-10 12:13:50|39527.35|39432.35|39539.8|39444.8|39541.21|39446.21|39526.91|39431.91|30
1610280840000|2021-01-10 12:14:00|39539.78|39444.78|39574.42|39479.42|39577.59|39482.59|39539.78|39444.78|37
1610280850000|2021-01-10 12:14:10|39578.22|39483.22|39603.41|39508.41|39603.41|39508.41|39574.82|39479.82|40
1610280860000|2021-01-10 12:14:20|39605.05|39510.05|39560.89|39465.89|39617.55|39522.55|39553.3|39458.3|37
1610280870000|2021-01-10 12:14:30|39562.75|39467.75|39555.07|39460.07|39562.75|39467.75|39553.42|39458.42|22
1610280880000|2021-01-10 12:14:40|39556.83|39461.83|39604.26|39509.26|39614.47|39519.47|39556.83|39461.83|38
1610280890000|2021-01-10 12:14:50|39606.22|39511.22|39586.42|39491.42|39606.22|39511.22|39580.61|39485.61|39
1610280900000|2021-01-10 12:15:00|39587.25|39492.25|39621.65|39526.65|39621.86|39526.86|39587.25|39492.25|31
1610280910000|2021-01-10 12:15:10|39622.43|39527.43|39639.89|39544.89|39663.84|39568.84|39622.43|39527.43|37
1610280920000|2021-01-10 12:15:20|39646.14|39551.14|39647.13|39552.13|39661.63|39566.63|39637.16|39542.16|38
1610280930000|2021-01-10 12:15:30|39647.58|39552.58|39679.1|39584.1|39680.91|39585.91|39647.58|39552.58|36
1610280940000|2021-01-10 12:15:40|39679.14|39584.14|39681.06|39586.06|39684.57|39589.57|39672.49|39577.49|40
1610280950000|2021-01-10 12:15:50|39680.73|39585.73|39688.49|39593.49|39688.98|39593.98|39667|39572|31
1610280960000|2021-01-10 12:16:00|39693.24|39598.24|39694.38|39599.38|39704.25|39609.25|39692.08|39597.08|37
1610280970000|2021-01-10 12:16:10|39694.13|39599.13|39696.79|39601.79|39699.08|39604.08|39693.09|39598.09|38
1610280980000|2021-01-10 12:16:20|39698.7|39603.7|39685.33|39590.33|39706.44|39611.44|39685.33|39590.33|39
1610280990000|2021-01-10 12:16:30|39687.82|39592.82|39598.49|39503.49|39691.88|39596.88|39598.49|39503.49|40
1610281000000|2021-01-10 12:16:40|39600.41|39505.41|39604.58|39509.58|39604.58|39509.58|39584.32|39489.32|36
1610281010000|2021-01-10 12:16:50|39605.48|39510.48|39647.26|39552.26|39653.89|39558.89|39605.48|39510.48|40
1610281020000|2021-01-10 12:17:00|39644.84|39549.84|39587.52|39492.52|39648.3|39553.3|39587.52|39492.52|36
1610281030000|2021-01-10 12:17:10|39587.37|39492.37|39617.51|39522.51|39617.51|39522.51|39586.49|39491.49|39
1610281040000|2021-01-10 12:17:20|39616.76|39521.76|39627.8|39532.8|39649|39554|39616.76|39521.76|38
1610281050000|2021-01-10 12:17:30|39627.12|39532.12|39601.68|39506.68|39632.74|39537.74|39601.68|39506.68|39
1610281060000|2021-01-10 12:17:40|39605.56|39510.56|39587.06|39492.06|39606.8|39511.8|39586.6|39491.6|38
1610281070000|2021-01-10 12:17:50|39588.62|39493.62|39579.43|39484.43|39588.62|39493.62|39579.28|39484.28|38
1610281080000|2021-01-10 12:18:00|39575.76|39480.76|39562.92|39467.92|39575.76|39480.76|39559.8|39464.8|37
1610281090000|2021-01-10 12:18:10|39561.87|39466.87|39552.62|39457.62|39562.47|39467.47|39546.81|39451.81|35
1610281100000|2021-01-10 12:18:20|39553.62|39458.62|39555.77|39460.77|39557.22|39462.22|39548.98|39453.98|34
1610281110000|2021-01-10 12:18:30|39554.86|39459.86|39550.83|39455.83|39555.77|39460.77|39540.56|39445.56|33
1610281120000|2021-01-10 12:18:40|39551.09|39456.09|39547.19|39452.19|39551.83|39456.83|39545.09|39450.09|31
1610281130000|2021-01-10 12:18:50|39548.38|39453.38|39567.67|39472.67|39573.47|39478.47|39548.38|39453.38|36
1610281140000|2021-01-10 12:19:00|39568.55|39473.55|39602.56|39507.56|39605.87|39510.87|39567.18|39472.18|37
1610281150000|2021-01-10 12:19:10|39603.72|39508.72|39657.92|39562.92|39657.92|39562.92|39603.72|39508.72|37
1610281160000|2021-01-10 12:19:20|39658.73|39563.73|39703.9|39608.9|39704.99|39609.99|39658.73|39563.73|30
1610281170000|2021-01-10 12:19:30|39704.71|39609.71|39692.06|39597.06|39704.87|39609.87|39687.27|39592.27|37
1610281180000|2021-01-10 12:19:40|39691.43|39596.43|39705.1|39610.1|39705.1|39610.1|39689.67|39594.67|38
1610281190000|2021-01-10 12:19:50|39706.45|39611.45|39711.68|39616.68|39713.13|39618.13|39705.89|39610.89|36
1610281200000|2021-01-10 12:20:00|39713.06|39618.06|39734.04|39639.04|39738.14|39643.14|39713.06|39618.06|38
1610281210000|2021-01-10 12:20:10|39736.24|39641.24|39738.97|39643.97|39738.97|39643.97|39718.52|39623.52|31
1610281220000|2021-01-10 12:20:20|39738.81|39643.81|39740.8|39645.8|39744.74|39649.74|39737.2|39642.2|33
1610281230000|2021-01-10 12:20:30|39741.36|39646.36|39781.24|39686.24|39782.93|39687.93|39741.36|39646.36|40
1610281240000|2021-01-10 12:20:40|39782.89|39687.89|39800.93|39705.93|39806.64|39711.64|39780.37|39685.37|39
1610281250000|2021-01-10 12:20:50|39806.66|39711.66|39826.51|39731.51|39829.15|39734.15|39803.2|39708.2|34
1610281260000|2021-01-10 12:21:00|39826.11|39731.11|39811.83|39716.83|39829.22|39734.22|39795.96|39700.96|40
1610281270000|2021-01-10 12:21:10|39813.4|39718.4|39794.91|39699.91|39815.97|39720.97|39794.91|39699.91|37
1610281280000|2021-01-10 12:21:20|39798.69|39703.69|39791.56|39696.56|39798.69|39703.69|39751.26|39656.26|39
1610281290000|2021-01-10 12:21:30|39791.48|39696.48|39802.58|39707.58|39804.28|39709.28|39786.57|39691.57|39
1610281300000|2021-01-10 12:21:40|39800.74|39705.74|39786.58|39691.58|39802.32|39707.32|39782.54|39687.54|39
1610281310000|2021-01-10 12:21:50|39787.09|39692.09|39791.85|39696.85|39807.11|39712.11|39787.09|39692.09|39
1610281320000|2021-01-10 12:22:00|39791.95|39696.95|39758.53|39663.53|39791.95|39696.95|39751.52|39656.52|40
1610281330000|2021-01-10 12:22:10|39760.69|39665.69|39740.6|39645.6|39763.64|39668.64|39734.53|39639.53|39
1610281340000|2021-01-10 12:22:20|39736.73|39641.73|39739.48|39644.48|39758.95|39663.95|39735.32|39640.32|39
1610281350000|2021-01-10 12:22:30|39740.19|39645.19|39711.3|39616.3|39742.1|39647.1|39711.19|39616.19|38
1610281360000|2021-01-10 12:22:40|39711.89|39616.89|39691.32|39596.32|39713.7|39618.7|39690.39|39595.39|32
1610281370000|2021-01-10 12:22:50|39694.49|39599.49|39714.53|39619.53|39721.8|39626.8|39690.61|39595.61|37
1610281380000|2021-01-10 12:23:00|39713.5|39618.5|39686.72|39591.72|39713.5|39618.5|39686.72|39591.72|35
1610281390000|2021-01-10 12:23:10|39686.19|39591.19|39684.62|39589.62|39690.55|39595.55|39684.52|39589.52|35
1610281400000|2021-01-10 12:23:20|39684.6|39589.6|39674.95|39579.95|39684.6|39589.6|39670.92|39575.92|35
1610281410000|2021-01-10 12:23:30|39675.05|39580.05|39697.83|39602.83|39699.13|39604.13|39674.86|39579.86|32
1610281420000|2021-01-10 12:23:40|39697.84|39602.84|39677.47|39582.47|39698.02|39603.02|39675.22|39580.22|33
1610281430000|2021-01-10 12:23:50|39676.42|39581.42|39663.61|39568.61|39677.61|39582.61|39663.61|39568.61|37
1610281440000|2021-01-10 12:24:00|39665.27|39570.27|39745.06|39650.06|39745.06|39650.06|39657.7|39562.7|40
1610281450000|2021-01-10 12:24:10|39747.39|39652.39|39741.7|39646.7|39750.63|39655.63|39741.7|39646.7|35
1610281460000|2021-01-10 12:24:20|39739.86|39644.86|39726.57|39631.57|39739.86|39644.86|39719.12|39624.12|40
1610281470000|2021-01-10 12:24:30|39725.66|39630.66|39712.83|39617.83|39725.66|39630.66|39705.8|39610.8|34
1610281480000|2021-01-10 12:24:40|39713.08|39618.08|39699.71|39604.71|39715.13|39620.13|39699.71|39604.71|35
1610281490000|2021-01-10 12:24:50|39704.03|39609.03|39686.91|39591.91|39709.55|39614.55|39686.91|39591.91|33
1610281500000|2021-01-10 12:25:00|39688.42|39593.42|39738.55|39643.55|39738.62|39643.62|39682.3|39587.3|39
1610281510000|2021-01-10 12:25:10|39739.49|39644.49|39735.6|39640.6|39745.14|39650.14|39726.8|39631.8|37
1610281520000|2021-01-10 12:25:20|39737.01|39642.01|39732.74|39637.74|39739.6|39644.6|39729.38|39634.38|39
1610281530000|2021-01-10 12:25:30|39734|39639|39739.02|39644.02|39740.92|39645.92|39733.24|39638.24|38
1610281540000|2021-01-10 12:25:40|39741.88|39646.88|39761.3|39666.3|39768.77|39673.77|39736.87|39641.87|39
1610281550000|2021-01-10 12:25:50|39763.11|39668.11|39766.48|39671.48|39766.49|39671.49|39748.74|39653.74|36
1610281560000|2021-01-10 12:26:00|39766.31|39671.31|39753.89|39658.89|39770.21|39675.21|39745.78|39650.78|36
1610281570000|2021-01-10 12:26:10|39753.7|39658.7|39765.21|39670.21|39771.49|39676.49|39753.47|39658.47|34
1610281580000|2021-01-10 12:26:20|39765.28|39670.28|39772.64|39677.64|39773.96|39678.96|39765.06|39670.06|38
1610281590000|2021-01-10 12:26:30|39772.62|39677.62|39759.78|39664.78|39772.77|39677.77|39756.88|39661.88|39
1610281600000|2021-01-10 12:26:40|39759.82|39664.82|39756.13|39661.13|39760.04|39665.04|39752.62|39657.62|37
1610281610000|2021-01-10 12:26:50|39754.98|39659.98|39755.78|39660.78|39756.69|39661.69|39751.23|39656.23|29
1610281620000|2021-01-10 12:27:00|39755.95|39660.95|39754.49|39659.49|39757.3|39662.3|39752.26|39657.26|24
1610281630000|2021-01-10 12:27:10|39752.27|39657.27|39751.27|39656.27|39754.8|39659.8|39749.54|39654.54|26
1610281640000|2021-01-10 12:27:20|39751.28|39656.28|39735.84|39640.84|39751.28|39656.28|39734.12|39639.12|34
1610281650000|2021-01-10 12:27:30|39736.49|39641.49|39746.21|39651.21|39746.35|39651.35|39733.78|39638.78|35
1610281660000|2021-01-10 12:27:40|39746.1|39651.1|39747.4|39652.4|39750.08|39655.08|39744.19|39649.19|37
1610281670000|2021-01-10 12:27:50|39747.38|39652.38|39752.23|39657.23|39757.3|39662.3|39744.91|39649.91|35
1610281680000|2021-01-10 12:28:00|39753.2|39658.2|39750.34|39655.34|39766.01|39671.01|39750.34|39655.34|38
1610281690000|2021-01-10 12:28:10|39750.3|39655.3|39747.87|39652.87|39750.3|39655.3|39745.93|39650.93|36
1610281700000|2021-01-10 12:28:20|39747.31|39652.31|39725.91|39630.91|39747.9|39652.9|39723.34|39628.34|35
1610281710000|2021-01-10 12:28:30|39726.04|39631.04|39699.11|39604.11|39726.47|39631.47|39697.9|39602.9|39
1610281720000|2021-01-10 12:28:40|39699.28|39604.28|39681.08|39586.08|39704.17|39609.17|39667.6|39572.6|35
1610281730000|2021-01-10 12:28:50|39678.55|39583.55|39682.13|39587.13|39684.77|39589.77|39678.55|39583.55|40
1610281740000|2021-01-10 12:29:00|39682.95|39587.95|39665.27|39570.27|39683.56|39588.56|39661.09|39566.09|38
1610281750000|2021-01-10 12:29:10|39661.82|39566.82|39665.13|39570.13|39675.21|39580.21|39661.82|39566.82|37
1610281760000|2021-01-10 12:29:20|39665.05|39570.05|39685.14|39590.14|39686.25|39591.25|39662.74|39567.74|39
1610281770000|2021-01-10 12:29:30|39686.5|39591.5|39740.94|39645.94|39746.46|39651.46|39686.5|39591.5|39
1610281780000|2021-01-10 12:29:40|39744.18|39649.18|39755.58|39660.58|39761.7|39666.7|39736.57|39641.57|38
1610281790000|2021-01-10 12:29:50|39757.49|39662.49|39754.8|39659.8|39758.93|39663.93|39727.74|39632.74|40
1610281800000|2021-01-10 12:30:00|39756.11|39661.11|39752.87|39657.87|39774.93|39679.93|39752.75|39657.75|39
1610281810000|2021-01-10 12:30:10|39749.33|39654.33|39732.77|39637.77|39757.02|39662.02|39732.77|39637.77|36
1610281820000|2021-01-10 12:30:20|39735.34|39640.34|39723.37|39628.37|39735.34|39640.34|39722.98|39627.98|36
1610281830000|2021-01-10 12:30:30|39723.84|39628.84|39673.67|39578.67|39725.54|39630.54|39669.17|39574.17|39
1610281840000|2021-01-10 12:30:40|39671.71|39576.71|39655.1|39560.1|39671.71|39576.71|39646.55|39551.55|39
1610281850000|2021-01-10 12:30:50|39655.26|39560.26|39682.18|39587.18|39683.84|39588.84|39654.69|39559.69|40
1610281860000|2021-01-10 12:31:00|39684.95|39589.95|39723.73|39628.73|39735.62|39640.62|39684.95|39589.95|40
1610281870000|2021-01-10 12:31:10|39723.86|39628.86|39726.7|39631.7|39730.94|39635.94|39715.95|39620.95|40
1610281880000|2021-01-10 12:31:20|39727.93|39632.93|39728.9|39633.9|39731.88|39636.88|39714.87|39619.87|40
1610281890000|2021-01-10 12:31:30|39733.03|39638.03|39756.88|39661.88|39763.48|39668.48|39731.04|39636.04|38
1610281900000|2021-01-10 12:31:40|39752.26|39657.26|39765.96|39670.96|39768.85|39673.85|39752.26|39657.26|38
1610281910000|2021-01-10 12:31:50|39768.15|39673.15|39800.51|39705.51|39807.82|39712.82|39768.15|39673.15|37
1610281920000|2021-01-10 12:32:00|39808.6|39713.6|39852.54|39757.54|39852.57|39757.57|39805.67|39710.67|40
1610281930000|2021-01-10 12:32:10|39860.74|39765.74|39882.25|39787.25|39882.99|39787.99|39859.29|39764.29|37
1610281940000|2021-01-10 12:32:20|39882.15|39787.15|39885.11|39790.11|39886.52|39791.52|39877.22|39782.22|35
1610281950000|2021-01-10 12:32:30|39883.53|39788.53|39866.5|39771.5|39883.53|39788.53|39866.5|39771.5|38
1610281960000|2021-01-10 12:32:40|39865.45|39770.45|39780.5|39685.5|39880.58|39785.58|39764.36|39669.36|37
1610281970000|2021-01-10 12:32:50|39780.28|39685.28|39850|39755|39850|39755|39772.72|39677.72|38
1610281980000|2021-01-10 12:33:00|39850.37|39755.37|39799.4|39704.4|39856.47|39761.47|39794.87|39699.87|39
1610281990000|2021-01-10 12:33:10|39796.9|39701.9|39800.79|39705.79|39811.02|39716.02|39781.09|39686.09|40
1610282000000|2021-01-10 12:33:20|39809.09|39714.09|39790.92|39695.92|39812.4|39717.4|39781.68|39686.68|39
1610282010000|2021-01-10 12:33:30|39787.86|39692.86|39779.21|39684.21|39806.67|39711.67|39775.23|39680.23|38
1610282020000|2021-01-10 12:33:40|39770.61|39675.61|39764.49|39669.49|39788.96|39693.96|39754.75|39659.75|37
1610282030000|2021-01-10 12:33:50|39764.73|39669.73|39752.56|39657.56|39764.73|39669.73|39745.7|39650.7|40
1610282040000|2021-01-10 12:34:00|39750.98|39655.98|39738.49|39643.49|39750.98|39655.98|39730.92|39635.92|40
1610282050000|2021-01-10 12:34:10|39738.37|39643.37|39774.62|39679.62|39774.62|39679.62|39737.75|39642.75|32
1610282060000|2021-01-10 12:34:20|39777.72|39682.72|39789.74|39694.74|39796.9|39701.9|39777.72|39682.72|38
1610282070000|2021-01-10 12:34:30|39788.79|39693.79|39787.64|39692.64|39795.38|39700.38|39779.79|39684.79|38
1610282080000|2021-01-10 12:34:40|39787.29|39692.29|39746.28|39651.28|39787.29|39692.29|39736.35|39641.35|40
1610282090000|2021-01-10 12:34:50|39746.06|39651.06|39740.83|39645.83|39762.91|39667.91|39740.81|39645.81|38
1610282100000|2021-01-10 12:35:00|39740.81|39645.81|39757.93|39662.93|39757.93|39662.93|39740.81|39645.81|39
1610282110000|2021-01-10 12:35:10|39761.73|39666.73|39766.9|39671.9|39781.49|39686.49|39752.18|39657.18|39
1610282120000|2021-01-10 12:35:20|39768.24|39673.24|39754.58|39659.58|39768.24|39673.24|39754.58|39659.58|39
1610282130000|2021-01-10 12:35:30|39754.03|39659.03|39788.76|39693.76|39789.86|39694.86|39753.94|39658.94|38
1610282140000|2021-01-10 12:35:40|39789.26|39694.26|39788.92|39693.92|39790.39|39695.39|39783.05|39688.05|35
1610282150000|2021-01-10 12:35:50|39788.54|39693.54|39811.47|39716.47|39811.47|39716.47|39787.09|39692.09|35
1610282160000|2021-01-10 12:36:00|39812.38|39717.38|39824.53|39729.53|39829.3|39734.3|39812.38|39717.38|33
1610282170000|2021-01-10 12:36:10|39824.05|39729.05|39819.29|39724.29|39824.69|39729.69|39818.59|39723.59|38
1610282180000|2021-01-10 12:36:20|39823.45|39728.45|39805.01|39710.01|39824.15|39729.15|39797.52|39702.52|36
1610282190000|2021-01-10 12:36:30|39808.45|39713.45|39792.68|39697.68|39808.45|39713.45|39787.43|39692.43|35
1610282200000|2021-01-10 12:36:40|39788.25|39693.25|39775.1|39680.1|39791.5|39696.5|39775.1|39680.1|37
1610282210000|2021-01-10 12:36:50|39776.13|39681.13|39770.85|39675.85|39776.13|39681.13|39760.08|39665.08|33
1610282220000|2021-01-10 12:37:00|39774.26|39679.26|39756.17|39661.17|39775.36|39680.36|39756.17|39661.17|32
1610282230000|2021-01-10 12:37:10|39752.77|39657.77|39749.73|39654.73|39753.34|39658.34|39749.24|39654.24|30
1610282240000|2021-01-10 12:37:20|39750.02|39655.02|39748.12|39653.12|39759.73|39664.73|39748.12|39653.12|33
1610282250000|2021-01-10 12:37:30|39747.25|39652.25|39733.42|39638.42|39752.47|39657.47|39733.42|39638.42|39
1610282260000|2021-01-10 12:37:40|39733.43|39638.43|39712.73|39617.73|39738.6|39643.6|39712.73|39617.73|33
1610282270000|2021-01-10 12:37:50|39712.48|39617.48|39710.56|39615.56|39717.8|39622.8|39708.75|39613.75|38
1610282280000|2021-01-10 12:38:00|39711.67|39616.67|39705.78|39610.78|39712.32|39617.32|39705.78|39610.78|35
1610282290000|2021-01-10 12:38:10|39705.46|39610.46|39683.85|39588.85|39705.46|39610.46|39683.85|39588.85|36
1610282300000|2021-01-10 12:38:20|39683.73|39588.73|39723.98|39628.98|39723.98|39628.98|39680.81|39585.81|38
1610282310000|2021-01-10 12:38:30|39723.82|39628.82|39709.28|39614.28|39728.12|39633.12|39709.28|39614.28|40
1610282320000|2021-01-10 12:38:40|39708.26|39613.26|39695.9|39600.9|39708.26|39613.26|39692.18|39597.18|38
1610282330000|2021-01-10 12:38:50|39692.74|39597.74|39695.82|39600.82|39702.11|39607.11|39692.74|39597.74|28
1610282340000|2021-01-10 12:39:00|39693.97|39598.97|39683.81|39588.81|39694.38|39599.38|39683.81|39588.81|17
1610282350000|2021-01-10 12:39:10|39683.93|39588.93|39682.08|39587.08|39698.69|39603.69|39681.15|39586.15|39
1610282360000|2021-01-10 12:39:20|39681.04|39586.04|39683.19|39588.19|39685.05|39590.05|39677.8|39582.8|39
1610282370000|2021-01-10 12:39:30|39682.03|39587.03|39683.11|39588.11|39683.51|39588.51|39681.73|39586.73|28
1610282380000|2021-01-10 12:39:40|39682.77|39587.77|39682.74|39587.74|39689.14|39594.14|39682.74|39587.74|39
1610282390000|2021-01-10 12:39:50|39681.12|39586.12|39668.87|39573.87|39683.64|39588.64|39668.87|39573.87|35
1610282400000|2021-01-10 12:40:00|39668.6|39573.6|39663.94|39568.94|39668.61|39573.61|39663.9|39568.9|32
1610282410000|2021-01-10 12:40:10|39664.07|39569.07|39663.74|39568.74|39665.13|39570.13|39663.5|39568.5|35
1610282420000|2021-01-10 12:40:20|39664.84|39569.84|39669.51|39574.51|39672.78|39577.78|39664.84|39569.84|35
1610282430000|2021-01-10 12:40:30|39670.2|39575.2|39657.66|39562.66|39670.22|39575.22|39657.48|39562.48|24
1610282440000|2021-01-10 12:40:40|39657.64|39562.64|39664.98|39569.98|39667.61|39572.61|39657.55|39562.55|39
1610282450000|2021-01-10 12:40:50|39664.21|39569.21|39651.74|39556.74|39664.21|39569.21|39650.84|39555.84|39
1610282460000|2021-01-10 12:41:00|39651.96|39556.96|39632.55|39537.55|39651.96|39556.96|39630.66|39535.66|38
1610282470000|2021-01-10 12:41:10|39631.15|39536.15|39624.99|39529.99|39633.3|39538.3|39624.99|39529.99|28
1610282480000|2021-01-10 12:41:20|39625.65|39530.65|39596.31|39501.31|39627.05|39532.05|39594.28|39499.28|26
1610282490000|2021-01-10 12:41:30|39596.3|39501.3|39580.76|39485.76|39618.07|39523.07|39578.42|39483.42|38
1610282500000|2021-01-10 12:41:40|39581.24|39486.24|39552.52|39457.52|39581.24|39486.24|39551.75|39456.75|38
1610282510000|2021-01-10 12:41:50|39552.4|39457.4|39565.76|39470.76|39565.76|39470.76|39550.66|39455.66|35
1610282520000|2021-01-10 12:42:00|39578.21|39483.21|39594.76|39499.76|39600.99|39505.99|39578.21|39483.21|39
1610282530000|2021-01-10 12:42:10|39593.7|39498.7|39593.46|39498.46|39593.72|39498.72|39582.41|39487.41|36
1610282540000|2021-01-10 12:42:20|39593.27|39498.27|39599.16|39504.16|39606.64|39511.64|39593.27|39498.27|40
1610282550000|2021-01-10 12:42:30|39602.41|39507.41|39571.54|39476.54|39602.41|39507.41|39571.54|39476.54|38
1610282560000|2021-01-10 12:42:40|39570.45|39475.45|39602.69|39507.69|39603.92|39508.92|39564.82|39469.82|40
1610282570000|2021-01-10 12:42:50|39601.46|39506.46|39584.2|39489.2|39602.71|39507.71|39583.93|39488.93|39
1610282580000|2021-01-10 12:43:00|39584.39|39489.39|39593.8|39498.8|39595.87|39500.87|39583.28|39488.28|37
1610282590000|2021-01-10 12:43:10|39593.66|39498.66|39584.77|39489.77|39593.86|39498.86|39584.42|39489.42|38
1610282600000|2021-01-10 12:43:20|39586.71|39491.71|39595.49|39500.49|39595.49|39500.49|39583.56|39488.56|39
1610282610000|2021-01-10 12:43:30|39595.64|39500.64|39635.67|39540.67|39640.09|39545.09|39595.64|39500.64|37
1610282620000|2021-01-10 12:43:40|39635.03|39540.03|39652.46|39557.46|39654.4|39559.4|39612|39517|40
1610282630000|2021-01-10 12:43:50|39649.77|39554.77|39697.55|39602.55|39698.68|39603.68|39649.77|39554.77|38
1610282640000|2021-01-10 12:44:00|39697.07|39602.07|39670.6|39575.6|39704.65|39609.65|39670.6|39575.6|38
1610282650000|2021-01-10 12:44:10|39672.01|39577.01|39673.5|39578.5|39677.15|39582.15|39667.37|39572.37|38
1610282660000|2021-01-10 12:44:20|39673.3|39578.3|39689.75|39594.75|39689.75|39594.75|39673.3|39578.3|40
1610282670000|2021-01-10 12:44:30|39690.13|39595.13|39666.4|39571.4|39691.49|39596.49|39666.28|39571.28|40
1610282680000|2021-01-10 12:44:40|39667.07|39572.07|39662.09|39567.09|39669.28|39574.28|39661.61|39566.61|39
1610282690000|2021-01-10 12:44:50|39661.33|39566.33|39637.02|39542.02|39661.33|39566.33|39637.02|39542.02|39
1610282700000|2021-01-10 12:45:00|39637.58|39542.58|39668.75|39573.75|39668.99|39573.99|39637.58|39542.58|40
1610282710000|2021-01-10 12:45:10|39667.43|39572.43|39673.29|39578.29|39673.29|39578.29|39667.4|39572.4|40
1610282720000|2021-01-10 12:45:20|39674.35|39579.35|39663|39568|39675.91|39580.91|39662.45|39567.45|40
1610282730000|2021-01-10 12:45:30|39663.49|39568.49|39662.78|39567.78|39669.13|39574.13|39662.52|39567.52|40
1610282740000|2021-01-10 12:45:40|39662.9|39567.9|39678.48|39583.48|39679|39584|39660.54|39565.54|36
1610282750000|2021-01-10 12:45:50|39679.2|39584.2|39668.17|39573.17|39679.2|39584.2|39663.1|39568.1|37
1610282760000|2021-01-10 12:46:00|39668.41|39573.41|39686.97|39591.97|39690.21|39595.21|39665.03|39570.03|38
1610282770000|2021-01-10 12:46:10|39687.99|39592.99|39682.89|39587.89|39687.99|39592.99|39682.64|39587.64|37
1610282780000|2021-01-10 12:46:20|39682.82|39587.82|39670.3|39575.3|39683.85|39588.85|39668.82|39573.82|30
1610282790000|2021-01-10 12:46:30|39669.62|39574.62|39656.85|39561.85|39669.85|39574.85|39652.08|39557.08|34
1610282800000|2021-01-10 12:46:40|39657.04|39562.04|39644.45|39549.45|39657.14|39562.14|39638.81|39543.81|37
1610282810000|2021-01-10 12:46:50|39645.64|39550.64|39621.38|39526.38|39651.98|39556.98|39613.64|39518.64|39
1610282820000|2021-01-10 12:47:00|39621.26|39526.26|39580.68|39485.68|39635.32|39540.32|39577.62|39482.62|33
1610282830000|2021-01-10 12:47:10|39580.52|39485.52|39521.71|39426.71|39581.77|39486.77|39520.81|39425.81|38
1610282840000|2021-01-10 12:47:20|39524.29|39429.29|39529.67|39434.67|39536.14|39441.14|39505.24|39410.24|40
1610282850000|2021-01-10 12:47:30|39525.41|39430.41|39516.08|39421.08|39530.32|39435.32|39513.76|39418.76|38
1610282860000|2021-01-10 12:47:40|39504.55|39409.55|39513.02|39418.02|39514.52|39419.52|39504.54|39409.54|38
1610282870000|2021-01-10 12:47:50|39511.18|39416.18|39496.06|39401.06|39511.6|39416.6|39489.21|39394.21|39
1610282880000|2021-01-10 12:48:00|39498.8|39403.8|39493.93|39398.93|39525.05|39430.05|39491.47|39396.47|40
1610282890000|2021-01-10 12:48:10|39494.41|39399.41|39482.71|39387.71|39494.41|39399.41|39465.36|39370.36|40
1610282900000|2021-01-10 12:48:20|39481.48|39386.48|39469.85|39374.85|39487.3|39392.3|39465.8|39370.8|38
1610282910000|2021-01-10 12:48:30|39469.59|39374.59|39504.13|39409.13|39504.31|39409.31|39468.79|39373.79|38
1610282920000|2021-01-10 12:48:40|39508.86|39413.86|39510.46|39415.46|39518.41|39423.41|39508.16|39413.16|40
1610282930000|2021-01-10 12:48:50|39508.85|39413.85|39519.48|39424.48|39519.48|39424.48|39499.33|39404.33|40
1610282940000|2021-01-10 12:49:00|39517.16|39422.16|39537.94|39442.94|39538.67|39443.67|39517.16|39422.16|40
1610282950000|2021-01-10 12:49:10|39539.55|39444.55|39557.06|39462.06|39557.06|39462.06|39538.79|39443.79|38
1610282960000|2021-01-10 12:49:20|39557.05|39462.05|39541.41|39446.41|39557.05|39462.05|39540.41|39445.41|37
1610282970000|2021-01-10 12:49:30|39538.08|39443.08|39534.94|39439.94|39538.08|39443.08|39523.01|39428.01|39
1610282980000|2021-01-10 12:49:40|39535.81|39440.81|39534.42|39439.42|39536.01|39441.01|39525.43|39430.43|39
1610282990000|2021-01-10 12:49:50|39537.48|39442.48|39555.44|39460.44|39556.33|39461.33|39533.32|39438.32|39
1610283000000|2021-01-10 12:50:00|39556.51|39461.51|39554.83|39459.83|39570.8|39475.8|39548.22|39453.22|39
1610283010000|2021-01-10 12:50:10|39555.08|39460.08|39562.96|39467.96|39563.23|39468.23|39554.64|39459.64|39
1610283020000|2021-01-10 12:50:20|39563.2|39468.2|39569.2|39474.2|39577.25|39482.25|39562.18|39467.18|40
1610283030000|2021-01-10 12:50:30|39569.46|39474.46|39593.48|39498.48|39597.87|39502.87|39567.99|39472.99|36
1610283040000|2021-01-10 12:50:40|39592.24|39497.24|39611.47|39516.47|39614.88|39519.88|39592.2|39497.2|36
1610283050000|2021-01-10 12:50:50|39605.63|39510.63|39668.01|39573.01|39669.51|39574.51|39598.76|39503.76|35
1610283060000|2021-01-10 12:51:00|39668.33|39573.33|39646.52|39551.52|39679.13|39584.13|39643.45|39548.45|40
1610283070000|2021-01-10 12:51:10|39646.7|39551.7|39656.03|39561.03|39658.72|39563.72|39645.29|39550.29|38
1610283080000|2021-01-10 12:51:20|39656.18|39561.18|39673.81|39578.81|39678.95|39583.95|39651.97|39556.97|39
1610283090000|2021-01-10 12:51:30|39677.64|39582.64|39676.01|39581.01|39678.58|39583.58|39666.12|39571.12|36
1610283100000|2021-01-10 12:51:40|39675.85|39580.85|39697.06|39602.06|39697.06|39602.06|39675.39|39580.39|36
1610283110000|2021-01-10 12:51:50|39700.02|39605.02|39687.43|39592.43|39701.16|39606.16|39684.84|39589.84|37
1610283120000|2021-01-10 12:52:00|39689.88|39594.88|39700.04|39605.04|39702.73|39607.73|39689.09|39594.09|39
1610283130000|2021-01-10 12:52:10|39703.42|39608.42|39715.87|39620.87|39717.35|39622.35|39703.2|39608.2|36
1610283140000|2021-01-10 12:52:20|39714.87|39619.87|39733.41|39638.41|39733.41|39638.41|39714.87|39619.87|35
1610283150000|2021-01-10 12:52:30|39734.61|39639.61|39739.96|39644.96|39741.29|39646.29|39734.61|39639.61|36
1610283160000|2021-01-10 12:52:40|39740.33|39645.33|39734.69|39639.69|39744.99|39649.99|39720.07|39625.07|36
1610283170000|2021-01-10 12:52:50|39734.47|39639.47|39727.23|39632.23|39736.05|39641.05|39726.53|39631.53|38
1610283180000|2021-01-10 12:53:00|39728.22|39633.22|39725.09|39630.09|39734.23|39639.23|39722.45|39627.45|39
1610283190000|2021-01-10 12:53:10|39725.53|39630.53|39724.53|39629.53|39734.27|39639.27|39721.39|39626.39|37
1610283200000|2021-01-10 12:53:20|39724.54|39629.54|39660.35|39565.35|39724.54|39629.54|39654.06|39559.06|36
1610283210000|2021-01-10 12:53:30|39661.3|39566.3|39673.41|39578.41|39682.64|39587.64|39661.3|39566.3|33
1610283220000|2021-01-10 12:53:40|39672.48|39577.48|39692.55|39597.55|39694.08|39599.08|39672.48|39577.48|29
1610283230000|2021-01-10 12:53:50|39692.63|39597.63|39681.15|39586.15|39692.63|39597.63|39681.15|39586.15|20
1610283240000|2021-01-10 12:54:00|39681.45|39586.45|39678.83|39583.83|39681.45|39586.45|39678.68|39583.68|12
1610283250000|2021-01-10 12:54:10|39678.68|39583.68|39678.49|39583.49|39678.83|39583.83|39678.49|39583.49|7
1610283260000|2021-01-10 12:54:20|39678.66|39583.66|39684.52|39589.52|39701.07|39606.07|39678.34|39583.34|20
1610283270000|2021-01-10 12:54:30|39684.28|39589.28|39678.49|39583.49|39684.38|39589.38|39678.34|39583.34|23
1610283280000|2021-01-10 12:54:40|39678.34|39583.34|39658.08|39563.08|39678.66|39583.66|39636.41|39541.41|34
1610283290000|2021-01-10 12:54:50|39659.26|39564.26|39683.4|39588.4|39686.34|39591.34|39659.26|39564.26|35
1610283300000|2021-01-10 12:55:00|39684.99|39589.99|39670.24|39575.24|39684.99|39589.99|39663.46|39568.46|37
1610283310000|2021-01-10 12:55:10|39671.28|39576.28|39676.93|39581.93|39687.91|39592.91|39669.69|39574.69|40
1610283320000|2021-01-10 12:55:20|39676.52|39581.52|39634.87|39539.87|39682.94|39587.94|39633.07|39538.07|38
1610283330000|2021-01-10 12:55:30|39637.49|39542.49|39604.22|39509.22|39642.53|39547.53|39603.29|39508.29|39
1610283340000|2021-01-10 12:55:40|39602.05|39507.05|39558.51|39463.51|39602.21|39507.21|39558.51|39463.51|36
1610283350000|2021-01-10 12:55:50|39557.73|39462.73|39611.39|39516.39|39611.39|39516.39|39557.73|39462.73|38
1610283360000|2021-01-10 12:56:00|39611.89|39516.89|39605.63|39510.63|39621.37|39526.37|39594.05|39499.05|37
1610283370000|2021-01-10 12:56:10|39605.49|39510.49|39606.94|39511.94|39622.56|39527.56|39605.49|39510.49|39
1610283380000|2021-01-10 12:56:20|39603.32|39508.32|39609.24|39514.24|39614.56|39519.56|39581.62|39486.62|40
1610283390000|2021-01-10 12:56:30|39613.08|39518.08|39648.02|39553.02|39648.93|39553.93|39609.23|39514.23|39
1610283400000|2021-01-10 12:56:40|39648.72|39553.72|39642.82|39547.82|39654.53|39559.53|39642.33|39547.33|39
1610283410000|2021-01-10 12:56:50|39642.97|39547.97|39645.51|39550.51|39651.49|39556.49|39639.22|39544.22|40
1610283420000|2021-01-10 12:57:00|39645.01|39550.01|39645.53|39550.53|39650.28|39555.28|39635.08|39540.08|38
1610283430000|2021-01-10 12:57:10|39647.9|39552.9|39648.63|39553.63|39654.74|39559.74|39642.09|39547.09|38
1610283440000|2021-01-10 12:57:20|39648.79|39553.79|39645.04|39550.04|39654.25|39559.25|39644.73|39549.73|40
1610283450000|2021-01-10 12:57:30|39645.81|39550.81|39623.08|39528.08|39646.56|39551.56|39623.08|39528.08|32
1610283460000|2021-01-10 12:57:40|39623.07|39528.07|39607.06|39512.06|39623.07|39528.07|39603.09|39508.09|40
1610283470000|2021-01-10 12:57:50|39606.98|39511.98|39604.81|39509.81|39618.97|39523.97|39586.67|39491.67|39
1610283480000|2021-01-10 12:58:00|39604.54|39509.54|39605.01|39510.01|39631.75|39536.75|39603.81|39508.81|38
1610283490000|2021-01-10 12:58:10|39604.85|39509.85|39605.92|39510.92|39611.35|39516.35|39600.58|39505.58|40
1610283500000|2021-01-10 12:58:20|39606.11|39511.11|39599.25|39504.25|39606.11|39511.11|39587.36|39492.36|37
1610283510000|2021-01-10 12:58:30|39602.7|39507.7|39597.91|39502.91|39607.14|39512.14|39596.1|39501.1|38
1610283520000|2021-01-10 12:58:40|39599.57|39504.57|39596.82|39501.82|39602.6|39507.6|39595.53|39500.53|33
1610283530000|2021-01-10 12:58:50|39599.14|39504.14|39595.71|39500.71|39604.33|39509.33|39592.72|39497.72|35
1610283540000|2021-01-10 12:59:00|39595.54|39500.54|39600.25|39505.25|39600.25|39505.25|39593.81|39498.81|33
1610283550000|2021-01-10 12:59:10|39604.46|39509.46|39664.75|39569.75|39666.23|39571.23|39604.46|39509.46|38
1610283560000|2021-01-10 12:59:20|39664.01|39569.01|39666.4|39571.4|39667.48|39572.48|39662.92|39567.92|30
1610283570000|2021-01-10 12:59:30|39665.58|39570.58|39621.92|39526.92|39667.56|39572.56|39596.89|39501.89|37
1610283580000|2021-01-10 12:59:40|39622.12|39527.12|39646.91|39551.91|39647.5|39552.5|39622.12|39527.12|38
1610283590000|2021-01-10 12:59:50|39646.81|39551.81|39660.67|39565.67|39660.91|39565.91|39641.04|39546.04|38
1610283600000|2021-01-10 13:00:00|39660.77|39565.77|39646.22|39551.22|39661.36|39566.36|39645.98|39550.98|39
1610283610000|2021-01-10 13:00:10|39646.84|39551.84|39613.88|39518.88|39646.84|39551.84|39613.57|39518.57|36
1610283620000|2021-01-10 13:00:20|39615.87|39520.87|39626.64|39531.64|39632.24|39537.24|39615.87|39520.87|39
1610283630000|2021-01-10 13:00:30|39625.98|39530.98|39624.12|39529.12|39626.97|39531.97|39620.84|39525.84|38
1610283640000|2021-01-10 13:00:40|39622.79|39527.79|39605.15|39510.15|39625.43|39530.43|39605.15|39510.15|33
1610283650000|2021-01-10 13:00:50|39602.89|39507.89|39589.61|39494.61|39604.22|39509.22|39580.59|39485.59|39
1610283660000|2021-01-10 13:01:00|39592.78|39497.78|39591.5|39496.5|39606.93|39511.93|39589.82|39494.82|39
1610283670000|2021-01-10 13:01:10|39591.02|39496.02|39606.97|39511.97|39613.09|39518.09|39589.37|39494.37|38
1610283680000|2021-01-10 13:01:20|39609.05|39514.05|39628.25|39533.25|39632.89|39537.89|39609.05|39514.05|32
1610283690000|2021-01-10 13:01:30|39627.92|39532.92|39621.32|39526.32|39627.92|39532.92|39610.82|39515.82|36
1610283700000|2021-01-10 13:01:40|39621.73|39526.73|39621.58|39526.58|39624.73|39529.73|39617.66|39522.66|35
1610283710000|2021-01-10 13:01:50|39620.88|39525.88|39635.67|39540.67|39637.58|39542.58|39620.3|39525.3|32
1610283720000|2021-01-10 13:02:00|39636.65|39541.65|39635.53|39540.53|39637.19|39542.19|39623.8|39528.8|32
1610283730000|2021-01-10 13:02:10|39635.55|39540.55|39684.67|39589.67|39684.67|39589.67|39635.55|39540.55|33
1610283740000|2021-01-10 13:02:20|39684.78|39589.78|39715.45|39620.45|39716.04|39621.04|39684.78|39589.78|40
1610283750000|2021-01-10 13:02:30|39722.68|39627.68|39720.2|39625.2|39724.34|39629.34|39713.83|39618.83|38
1610283760000|2021-01-10 13:02:40|39716.29|39621.29|39720.33|39625.33|39727.39|39632.39|39711.33|39616.33|36
1610283770000|2021-01-10 13:02:50|39716.99|39621.99|39722.57|39627.57|39726.9|39631.9|39716.33|39621.33|36
1610283780000|2021-01-10 13:03:00|39724.02|39629.02|39787.19|39692.19|39787.19|39692.19|39721.91|39626.91|38
1610283790000|2021-01-10 13:03:10|39787.47|39692.47|39782.42|39687.42|39793.61|39698.61|39776|39681|37
1610283800000|2021-01-10 13:03:20|39783.25|39688.25|39797.18|39702.18|39811.21|39716.21|39783.25|39688.25|39
1610283810000|2021-01-10 13:03:30|39797.35|39702.35|39804.99|39709.99|39806.2|39711.2|39785.25|39690.25|40
1610283820000|2021-01-10 13:03:40|39805.97|39710.97|39799.43|39704.43|39811.12|39716.12|39799.43|39704.43|33
1610283830000|2021-01-10 13:03:50|39798.69|39703.69|39816.4|39721.4|39819.59|39724.59|39798.69|39703.69|35
1610283840000|2021-01-10 13:04:00|39819.73|39724.73|39804.22|39709.22|39819.73|39724.73|39804.22|39709.22|39
1610283850000|2021-01-10 13:04:10|39802.09|39707.09|39786.95|39691.95|39813.96|39718.96|39779.37|39684.37|38
1610283860000|2021-01-10 13:04:20|39796.46|39701.46|39784.69|39689.69|39806.72|39711.72|39782.69|39687.69|36
1610283870000|2021-01-10 13:04:30|39784.67|39689.67|39788.23|39693.23|39792.31|39697.31|39782.65|39687.65|35
1610283880000|2021-01-10 13:04:40|39790.37|39695.37|39811.44|39716.44|39825.78|39730.78|39790.37|39695.37|39
1610283890000|2021-01-10 13:04:50|39812.96|39717.96|39831.32|39736.32|39832.07|39737.07|39800.04|39705.04|40
1610283900000|2021-01-10 13:05:00|39830.27|39735.27|39806.76|39711.76|39832.41|39737.41|39806.75|39711.75|37
1610283910000|2021-01-10 13:05:10|39804.07|39709.07|39813.18|39718.18|39813.19|39718.19|39787.33|39692.33|38
1610283920000|2021-01-10 13:05:20|39812.92|39717.92|39817.29|39722.29|39817.29|39722.29|39809.93|39714.93|30
1610283930000|2021-01-10 13:05:30|39819.24|39724.24|39816.81|39721.81|39820.35|39725.35|39812|39717|34
1610283940000|2021-01-10 13:05:40|39814.53|39719.53|39840.95|39745.95|39841.08|39746.08|39814.52|39719.52|33
1610283950000|2021-01-10 13:05:50|39842.04|39747.04|39858.5|39763.5|39861.19|39766.19|39841.15|39746.15|32
1610283960000|2021-01-10 13:06:00|39858.51|39763.51|39866.8|39771.8|39866.8|39771.8|39858.04|39763.04|34
1610283970000|2021-01-10 13:06:10|39867.07|39772.07|39847.12|39752.12|39881.86|39786.86|39847.12|39752.12|36
1610283980000|2021-01-10 13:06:20|39845.43|39750.43|39850.4|39755.4|39850.4|39755.4|39813.4|39718.4|39
1610283990000|2021-01-10 13:06:30|39850.04|39755.04|39826.34|39731.34|39858.81|39763.81|39825.35|39730.35|39
1610284000000|2021-01-10 13:06:40|39825.76|39730.76|39853.39|39758.39|39859.22|39764.22|39825.76|39730.76|39
1610284010000|2021-01-10 13:06:50|39853.5|39758.5|39834.6|39739.6|39853.5|39758.5|39832.33|39737.33|36
1610284020000|2021-01-10 13:07:00|39834.64|39739.64|39849.42|39754.42|39849.42|39754.42|39834.64|39739.64|33
1610284030000|2021-01-10 13:07:10|39849.16|39754.16|39852.43|39757.43|39853.38|39758.38|39847.41|39752.41|32
1610284040000|2021-01-10 13:07:20|39853.38|39758.38|39856.18|39761.18|39856.31|39761.31|39837.29|39742.29|36
1610284050000|2021-01-10 13:07:30|39856.24|39761.24|39859.47|39764.47|39860.26|39765.26|39856.24|39761.24|29
1610284060000|2021-01-10 13:07:40|39859.03|39764.03|39851.03|39756.03|39859.69|39764.69|39850.32|39755.32|28
1610284070000|2021-01-10 13:07:50|39851.02|39756.02|39847.58|39752.58|39851.02|39756.02|39846.04|39751.04|33
1610284080000|2021-01-10 13:08:00|39847.57|39752.57|39844.36|39749.36|39848.43|39753.43|39837.2|39742.2|27
1610284090000|2021-01-10 13:08:10|39844.37|39749.37|39836.71|39741.71|39844.59|39749.59|39833.75|39738.75|27
1610284100000|2021-01-10 13:08:20|39836.67|39741.67|39845.58|39750.58|39845.58|39750.58|39835.44|39740.44|26
1610284110000|2021-01-10 13:08:30|39841.35|39746.35|39859.67|39764.67|39859.67|39764.67|39841.35|39746.35|19
1610284120000|2021-01-10 13:08:40|39859.73|39764.73|39871.53|39776.53|39871.57|39776.57|39858.58|39763.58|28
1610284130000|2021-01-10 13:08:50|39866.94|39771.94|39851.65|39756.65|39871.53|39776.53|39851.65|39756.65|22
1610284140000|2021-01-10 13:09:00|39851.9|39756.9|39873.52|39778.52|39875.24|39780.24|39850.67|39755.67|31
1610284150000|2021-01-10 13:09:10|39872.08|39777.08|39869.62|39774.62|39874.73|39779.73|39865.01|39770.01|33
1610284160000|2021-01-10 13:09:20|39870.41|39775.41|39868.81|39773.81|39873.44|39778.44|39865.99|39770.99|34
1610284170000|2021-01-10 13:09:30|39869.46|39774.46|39868.14|39773.14|39869.46|39774.46|39864.8|39769.8|27
1610284180000|2021-01-10 13:09:40|39868.15|39773.15|39874.78|39779.78|39874.78|39779.78|39867.43|39772.43|25
1610284190000|2021-01-10 13:09:50|39874.74|39779.74|39873.13|39778.13|39875.2|39780.2|39871.48|39776.48|30
1610284200000|2021-01-10 13:10:00|39873.14|39778.14|39859.46|39764.46|39873.78|39778.78|39858.24|39763.24|30
1610284210000|2021-01-10 13:10:10|39859.49|39764.49|39860.76|39765.76|39860.76|39765.76|39859.02|39764.02|12
1610284220000|2021-01-10 13:10:20|39851.9|39756.9|39854.53|39759.53|39854.53|39759.53|39851.9|39756.9|17
1610284230000|2021-01-10 13:10:30|39854.03|39759.03|39845.68|39750.68|39856.41|39761.41|39845.68|39750.68|29
1610284240000|2021-01-10 13:10:40|39846.57|39751.57|39825.85|39730.85|39848.48|39753.48|39823.46|39728.46|29
1610284250000|2021-01-10 13:10:50|39823.96|39728.96|39817.36|39722.36|39823.96|39728.96|39807.29|39712.29|34
1610284260000|2021-01-10 13:11:00|39819.33|39724.33|39836.96|39741.96|39839.1|39744.1|39817.79|39722.79|38
1610284270000|2021-01-10 13:11:10|39834.73|39739.73|39843.29|39748.29|39847.36|39752.36|39834.62|39739.62|36
1610284280000|2021-01-10 13:11:20|39842.95|39747.95|39839.43|39744.43|39844.36|39749.36|39836.94|39741.94|32
1610284290000|2021-01-10 13:11:30|39839.34|39744.34|39824.11|39729.11|39840.98|39745.98|39824.11|39729.11|37
1610284300000|2021-01-10 13:11:40|39820.48|39725.48|39817.94|39722.94|39825.79|39730.79|39817.94|39722.94|32
1610284310000|2021-01-10 13:11:50|39812.24|39717.24|39812.74|39717.74|39820.33|39725.33|39805.61|39710.61|37
1610284320000|2021-01-10 13:12:00|39812.88|39717.88|39841.5|39746.5|39845.32|39750.32|39811.24|39716.24|38
1610284330000|2021-01-10 13:12:10|39840.12|39745.12|39847.63|39752.63|39849.41|39754.41|39838.51|39743.51|38
1610284340000|2021-01-10 13:12:20|39847.98|39752.98|39858.19|39763.19|39868.17|39773.17|39845.71|39750.71|36
1610284350000|2021-01-10 13:12:30|39859.47|39764.47|39892.79|39797.79|39892.79|39797.79|39857.86|39762.86|32
1610284360000|2021-01-10 13:12:40|39893.41|39798.41|39965.33|39870.33|39965.33|39870.33|39893.41|39798.41|36
1610284370000|2021-01-10 13:12:50|39965.6|39870.6|39980.91|39885.91|39989.95|39894.95|39965.6|39870.6|39
1610284380000|2021-01-10 13:13:00|39971.49|39876.49|39959.37|39864.37|39985.68|39890.68|39955.37|39860.37|37
1610284390000|2021-01-10 13:13:10|39957.2|39862.2|39943.57|39848.57|39957.2|39862.2|39936.92|39841.92|38
1610284400000|2021-01-10 13:13:20|39942.54|39847.54|39989.58|39894.58|39989.58|39894.58|39941.3|39846.3|39
1610284410000|2021-01-10 13:13:30|39986.19|39891.19|40007.7|39912.7|40008.99|39913.99|39986.19|39891.19|40
1610284420000|2021-01-10 13:13:40|40002.55|39907.55|40026.96|39931.96|40031.6|39936.6|39998.05|39903.05|31
1610284430000|2021-01-10 13:13:50|40027.25|39932.25|40016.97|39921.97|40043.5|39948.5|40016.97|39921.97|39
1610284440000|2021-01-10 13:14:00|40016.7|39921.7|40060.86|39965.86|40060.86|39965.86|40016.66|39921.66|39
1610284450000|2021-01-10 13:14:10|40060.78|39965.78|40050.86|39955.86|40065.7|39970.7|40047.91|39952.91|37
1610284460000|2021-01-10 13:14:20|40050.44|39955.44|40052.52|39957.52|40053.09|39958.09|40037.56|39942.56|39
1610284470000|2021-01-10 13:14:30|40052.02|39957.02|40049.68|39954.68|40059.68|39964.68|40047.76|39952.76|38
1610284480000|2021-01-10 13:14:40|40049.47|39954.47|40038.33|39943.33|40060.1|39965.1|40037.43|39942.43|37
1610284490000|2021-01-10 13:14:50|40038.35|39943.35|40017.56|39922.56|40038.35|39943.35|40014.43|39919.43|40
1610284500000|2021-01-10 13:15:00|40017.39|39922.39|40031.52|39936.52|40034.01|39939.01|39995.94|39900.94|38
1610284510000|2021-01-10 13:15:10|40031.55|39936.55|40045.36|39950.36|40045.36|39950.36|40031.55|39936.55|30
1610284520000|2021-01-10 13:15:20|40045.74|39950.74|40117.44|40022.44|40117.44|40022.44|40042.71|39947.71|38
1610284530000|2021-01-10 13:15:30|40117.74|40022.74|40162.52|40067.52|40162.52|40067.52|40116.31|40021.31|38
1610284540000|2021-01-10 13:15:40|40160.7|40065.7|40157.56|40062.56|40162.94|40067.94|40141.69|40046.69|40
1610284550000|2021-01-10 13:15:50|40153.13|40058.13|40165.76|40070.76|40169.64|40074.64|40152.6|40057.6|37
1610284560000|2021-01-10 13:16:00|40161.43|40066.43|40071|39976|40161.58|40066.58|40071|39976|40
1610284570000|2021-01-10 13:16:10|40072.37|39977.37|40117.33|40022.33|40123.5|40028.5|40066.44|39971.44|40
1610284580000|2021-01-10 13:16:20|40115.92|40020.92|40085.67|39990.67|40115.92|40020.92|40082.25|39987.25|37
1610284590000|2021-01-10 13:16:30|40081.65|39986.65|40124.56|40029.56|40125.96|40030.96|40081.65|39986.65|40
1610284600000|2021-01-10 13:16:40|40123.29|40028.29|40097.5|40002.5|40123.29|40028.29|40097.5|40002.5|37
1610284610000|2021-01-10 13:16:50|40100.23|40005.23|40118.79|40023.79|40118.79|40023.79|40097.53|40002.53|38
1610284620000|2021-01-10 13:17:00|40116.56|40021.56|40095.92|40000.92|40120.92|40025.92|40095.78|40000.78|38
1610284630000|2021-01-10 13:17:10|40094.71|39999.71|40085.85|39990.85|40098.1|40003.1|40085.85|39990.85|36
1610284640000|2021-01-10 13:17:20|40086.22|39991.22|40090.54|39995.54|40096.61|40001.61|40084.89|39989.89|39
1610284650000|2021-01-10 13:17:30|40090.5|39995.5|40091.82|39996.82|40092|39997|40083.94|39988.94|31
1610284660000|2021-01-10 13:17:40|40089.93|39994.93|40098.78|40003.78|40098.79|40003.79|40083.49|39988.49|31
1610284670000|2021-01-10 13:17:50|40096.62|40001.62|40083.94|39988.94|40103.88|40008.88|40081.64|39986.64|37
1610284680000|2021-01-10 13:18:00|40084.89|39989.89|40084.87|39989.87|40091.63|39996.63|40080.51|39985.51|36
1610284690000|2021-01-10 13:18:10|40089.7|39994.7|40098.22|40003.22|40104.15|40009.15|40089.7|39994.7|34
1610284700000|2021-01-10 13:18:20|40098.21|40003.21|40098.61|40003.61|40098.61|40003.61|40093.78|39998.78|19
1610284710000|2021-01-10 13:18:30|40098.62|40003.62|40108.9|40013.9|40109.9|40014.9|40098.62|40003.62|36
1610284720000|2021-01-10 13:18:40|40108.99|40013.99|40098.18|40003.18|40108.99|40013.99|40096.58|40001.58|33
1610284730000|2021-01-10 13:18:50|40096.47|40001.47|40108.68|40013.68|40109.72|40014.72|40096.47|40001.47|28
1610284740000|2021-01-10 13:19:00|40108.69|40013.69|40108.85|40013.85|40108.88|40013.88|40108.12|40013.12|6
1610284750000|2021-01-10 13:19:10|40106.83|40011.83|40111.1|40016.1|40112.09|40017.09|40106.83|40011.83|25
1610284760000|2021-01-10 13:19:20|40111.11|40016.11|40106.58|40011.58|40111.46|40016.46|40106.25|40011.25|27
1610284770000|2021-01-10 13:19:30|40108.03|40013.03|40104.15|40009.15|40108.56|40013.56|40102.64|40007.64|16
1610284780000|2021-01-10 13:19:40|40104.14|40009.14|40096.05|40001.05|40105.51|40010.51|40095.62|40000.62|26
1610284790000|2021-01-10 13:19:50|40096.06|40001.06|40095.48|40000.48|40096.06|40001.06|40093.71|39998.71|31
1610284800000|2021-01-10 13:20:00|40095.2|40000.2|40088.9|39993.9|40095.2|40000.2|40088.41|39993.41|12
1610284810000|2021-01-10 13:20:10|40097.94|40002.94|40100.4|40005.4|40103.37|40008.37|40091.3|39996.3|31
1610284820000|2021-01-10 13:20:20|40100.15|40005.15|40087.8|39992.8|40101.16|40006.16|40087.64|39992.64|35
1610284830000|2021-01-10 13:20:30|40086.79|39991.79|40060.52|39965.52|40086.85|39991.85|40057.88|39962.88|33
1610284840000|2021-01-10 13:20:40|40057.93|39962.93|40022.61|39927.61|40061.44|39966.44|40022.61|39927.61|36
1610284850000|2021-01-10 13:20:50|40021.78|39926.78|40044|39949|40044.12|39949.12|40017.51|39922.51|37
1610284860000|2021-01-10 13:21:00|40043.6|39948.6|40025.61|39930.61|40051.67|39956.67|40024.11|39929.11|31
1610284870000|2021-01-10 13:21:10|40028.31|39933.31|40050.26|39955.26|40051.2|39956.2|40025.61|39930.61|31
1610284880000|2021-01-10 13:21:20|40053.6|39958.6|40052.46|39957.46|40057.3|39962.3|40050.6|39955.6|29
1610284890000|2021-01-10 13:21:30|40051.15|39956.15|40052.15|39957.15|40052.51|39957.51|40048.06|39953.06|31
1610284900000|2021-01-10 13:21:40|40052.01|39957.01|40031.57|39936.57|40052.01|39957.01|40022.15|39927.15|38
1610284910000|2021-01-10 13:21:50|40031.52|39936.52|40038.5|39943.5|40064.75|39969.75|40027.8|39932.8|37
1610284920000|2021-01-10 13:22:00|40037.63|39942.63|40037.52|39942.52|40040.75|39945.75|40035.6|39940.6|35
1610284930000|2021-01-10 13:22:10|40037.11|39942.11|40054.95|39959.95|40054.95|39959.95|40031.21|39936.21|40
1610284940000|2021-01-10 13:22:20|40055.91|39960.91|40086.31|39991.31|40089.71|39994.71|40055.28|39960.28|37
1610284950000|2021-01-10 13:22:30|40090.01|39995.01|40100.17|40005.17|40100.17|40005.17|40079.03|39984.03|40
1610284960000|2021-01-10 13:22:40|40099.88|40004.88|40115.15|40020.15|40118.92|40023.92|40099.88|40004.88|36
1610284970000|2021-01-10 13:22:50|40114.42|40019.42|40113.5|40018.5|40121.42|40026.42|40092.58|39997.58|39
1610284980000|2021-01-10 13:23:00|40110.57|40015.57|40125.16|40030.16|40126.47|40031.47|40110.57|40015.57|35
1610284990000|2021-01-10 13:23:10|40123.35|40028.35|40130.07|40035.07|40130.07|40035.07|40123.06|40028.06|35
1610285000000|2021-01-10 13:23:20|40129.84|40034.84|40140.91|40045.91|40141.21|40046.21|40129.84|40034.84|38
1610285010000|2021-01-10 13:23:30|40139.56|40044.56|40144.16|40049.16|40147.18|40052.18|40139.56|40044.56|38
1610285020000|2021-01-10 13:23:40|40145.78|40050.78|40152.86|40057.86|40156.93|40061.93|40144.7|40049.7|39
1610285030000|2021-01-10 13:23:50|40153.63|40058.63|40159.84|40064.84|40168.44|40073.44|40145.18|40050.18|37
1610285040000|2021-01-10 13:24:00|40160.31|40065.31|40139.43|40044.43|40166.06|40071.06|40139.43|40044.43|38
1610285050000|2021-01-10 13:24:10|40138.71|40043.71|40118.31|40023.31|40141.57|40046.57|40118.31|40023.31|39
1610285060000|2021-01-10 13:24:20|40116.3|40021.3|40090.14|39995.14|40121.85|40026.85|40089.94|39994.94|39
1610285070000|2021-01-10 13:24:30|40091.63|39996.63|40072.91|39977.91|40091.84|39996.84|40071.52|39976.52|35
1610285080000|2021-01-10 13:24:40|40069.47|39974.47|40077.95|39982.95|40078.08|39983.08|40069.47|39974.47|36
1610285090000|2021-01-10 13:24:50|40078.67|39983.67|40047.48|39952.48|40089.78|39994.78|40047.48|39952.48|36
1610285100000|2021-01-10 13:25:00|40049.06|39954.06|40057.51|39962.51|40057.53|39962.53|40038.43|39943.43|38
1610285110000|2021-01-10 13:25:10|40052.77|39957.77|40059.21|39964.21|40061.76|39966.76|40048.24|39953.24|36
1610285120000|2021-01-10 13:25:20|40058.08|39963.08|40061.24|39966.24|40062.08|39967.08|40047.56|39952.56|37
1610285130000|2021-01-10 13:25:30|40059.18|39964.18|40050.95|39955.95|40060.42|39965.42|40050.07|39955.07|33
1610285140000|2021-01-10 13:25:40|40050.15|39955.15|40058.82|39963.82|40060.9|39965.9|40049.74|39954.74|36
1610285150000|2021-01-10 13:25:50|40061.06|39966.06|40051.41|39956.41|40065.92|39970.92|40051.41|39956.41|39
1610285160000|2021-01-10 13:26:00|40052.29|39957.29|40051.69|39956.69|40054.75|39959.75|40046.64|39951.64|37
1610285170000|2021-01-10 13:26:10|40053.91|39958.91|40048.51|39953.51|40059.08|39964.08|40048.16|39953.16|35
1610285180000|2021-01-10 13:26:20|40048.97|39953.97|40046.04|39951.04|40054.84|39959.84|40043.2|39948.2|37
1610285190000|2021-01-10 13:26:30|40046.13|39951.13|40014.31|39919.31|40046.6|39951.6|40014.31|39919.31|31
1610285200000|2021-01-10 13:26:40|40012.94|39917.94|39994.93|39899.93|40012.94|39917.94|39994.93|39899.93|30
1610285210000|2021-01-10 13:26:50|39997.05|39902.05|40023.25|39928.25|40028.38|39933.38|39994.81|39899.81|39
1610285220000|2021-01-10 13:27:00|40024.4|39929.4|40005.84|39910.84|40025.2|39930.2|40005.84|39910.84|40
1610285230000|2021-01-10 13:27:10|40003.51|39908.51|40001.79|39906.79|40004.26|39909.26|39997.77|39902.77|38
1610285240000|2021-01-10 13:27:20|40001.78|39906.78|40008.7|39913.7|40012.94|39917.94|40001.78|39906.78|36
1610285250000|2021-01-10 13:27:30|40010.4|39915.4|40075.84|39980.84|40087.73|39992.73|40010.23|39915.23|36
1610285260000|2021-01-10 13:27:40|40076.79|39981.79|40065.4|39970.4|40078.28|39983.28|40058.65|39963.65|38
1610285270000|2021-01-10 13:27:50|40065.38|39970.38|40050.17|39955.17|40068.88|39973.88|40042|39947|37
1610285280000|2021-01-10 13:28:00|40051.25|39956.25|40047.49|39952.49|40055.11|39960.11|40043.6|39948.6|38
1610285290000|2021-01-10 13:28:10|40052.39|39957.39|40051.8|39956.8|40054.13|39959.13|40045.98|39950.98|40
1610285300000|2021-01-10 13:28:20|40052.18|39957.18|40056.35|39961.35|40057.67|39962.67|40044.15|39949.15|39
1610285310000|2021-01-10 13:28:30|40056.51|39961.51|40053.53|39958.53|40072.15|39977.15|40053.53|39958.53|36
1610285320000|2021-01-10 13:28:40|40051.19|39956.19|40053.59|39958.59|40056.62|39961.62|40051.19|39956.19|28
1610285330000|2021-01-10 13:28:50|40056.2|39961.2|40053.04|39958.04|40057.78|39962.78|40051.98|39956.98|36
1610285340000|2021-01-10 13:29:00|40054.06|39959.06|40032.26|39937.26|40054.06|39959.06|40024.33|39929.33|37
1610285350000|2021-01-10 13:29:10|40032.23|39937.23|40034.62|39939.62|40036.45|39941.45|40030.77|39935.77|39
1610285360000|2021-01-10 13:29:20|40035.04|39940.04|40029.61|39934.61|40035.22|39940.22|40029.27|39934.27|34
1610285370000|2021-01-10 13:29:30|40029.13|39934.13|40034.57|39939.57|40034.57|39939.57|40026.13|39931.13|36
1610285380000|2021-01-10 13:29:40|40034.05|39939.05|40034.57|39939.57|40034.57|39939.57|40033.66|39938.66|9
1610285390000|2021-01-10 13:29:50|40035.04|39940.04|40056.13|39961.13|40056.13|39961.13|40035.04|39940.04|33
1610285400000|2021-01-10 13:30:00|40056.11|39961.11|40060.05|39965.05|40071.27|39976.27|40056.11|39961.11|26
1610285410000|2021-01-10 13:30:10|40060.36|39965.36|40065.56|39970.56|40067.99|39972.99|40058.65|39963.65|24
1610285420000|2021-01-10 13:30:20|40065.61|39970.61|40068.73|39973.73|40068.73|39973.73|40063.56|39968.56|19
1610285430000|2021-01-10 13:30:30|40067.22|39972.22|40046.56|39951.56|40071.82|39976.82|40046.56|39951.56|22
1610285440000|2021-01-10 13:30:40|40046.59|39951.59|40046.49|39951.49|40048.1|39953.1|40045.49|39950.49|29
1610285450000|2021-01-10 13:30:50|40046.05|39951.05|40026.56|39931.56|40046.49|39951.49|40025.54|39930.54|36
1610285460000|2021-01-10 13:31:00|40028.69|39933.69|39998.41|39903.41|40028.69|39933.69|39998.41|39903.41|15
1610285470000|2021-01-10 13:31:10|39998.11|39903.11|39995.54|39900.54|40011.52|39916.52|39995.54|39900.54|34
1610285480000|2021-01-10 13:31:20|39996.44|39901.44|39999.21|39904.21|39999.21|39904.21|39994.15|39899.15|39
1610285490000|2021-01-10 13:31:30|39995.33|39900.33|40019.96|39924.96|40020.36|39925.36|39995.33|39900.33|38
1610285500000|2021-01-10 13:31:40|40020.36|39925.36|40036.31|39941.31|40041.13|39946.13|40020.09|39925.09|26
1610285510000|2021-01-10 13:31:50|40036.1|39941.1|40034.85|39939.85|40037.43|39942.43|40033.56|39938.56|37
1610285520000|2021-01-10 13:32:00|40035.44|39940.44|40034.86|39939.86|40036.73|39941.73|40032.91|39937.91|36
1610285530000|2021-01-10 13:32:10|40035.01|39940.01|40050.6|39955.6|40050.6|39955.6|40033.22|39938.22|35
1610285540000|2021-01-10 13:32:20|40050.58|39955.58|40045.37|39950.37|40050.58|39955.58|40040.74|39945.74|33
1610285550000|2021-01-10 13:32:30|40046.31|39951.31|40047.56|39952.56|40051.69|39956.69|40045.35|39950.35|22
1610285560000|2021-01-10 13:32:40|40046.92|39951.92|40064.03|39969.03|40064.43|39969.43|40046.21|39951.21|31
1610285570000|2021-01-10 13:32:50|40065.39|39970.39|40094.51|39999.51|40094.57|39999.57|40065.38|39970.38|34
1610285580000|2021-01-10 13:33:00|40093.85|39998.85|40099.36|40004.36|40100.15|40005.15|40085.16|39990.16|37
1610285590000|2021-01-10 13:33:10|40099.34|40004.34|40118.24|40023.24|40120.19|40025.19|40099.33|40004.33|28
1610285600000|2021-01-10 13:33:20|40118.13|40023.13|40135.84|40040.84|40135.84|40040.84|40116.5|40021.5|17
1610285610000|2021-01-10 13:33:30|40134.58|40039.58|40137.62|40042.62|40137.62|40042.62|40134.58|40039.58|17
1610285620000|2021-01-10 13:33:40|40136.74|40041.74|40164.79|40069.79|40164.94|40069.94|40136.74|40041.74|34
1610285630000|2021-01-10 13:33:50|40168.02|40073.02|40200.82|40105.82|40200.82|40105.82|40164.79|40069.79|29
1610285640000|2021-01-10 13:34:00|40212.28|40117.28|40159.52|40064.52|40212.28|40117.28|40157.26|40062.26|37
1610285650000|2021-01-10 13:34:10|40158.42|40063.42|40143.67|40048.67|40158.49|40063.49|40137.11|40042.11|38
1610285660000|2021-01-10 13:34:20|40143.61|40048.61|40131.06|40036.06|40143.61|40048.61|40129.5|40034.5|39
1610285670000|2021-01-10 13:34:30|40131.14|40036.14|40152.52|40057.52|40153.5|40058.5|40128.28|40033.28|39
1610285680000|2021-01-10 13:34:40|40153.31|40058.31|40134.58|40039.58|40153.31|40058.31|40131.41|40036.41|33
1610285690000|2021-01-10 13:34:50|40134.56|40039.56|40141.31|40046.31|40144.17|40049.17|40131.94|40036.94|33
1610285700000|2021-01-10 13:35:00|40141.29|40046.29|40144.6|40049.6|40144.6|40049.6|40140.52|40045.52|31
1610285710000|2021-01-10 13:35:10|40143.32|40048.32|40141.76|40046.76|40144.64|40049.64|40140.72|40045.72|23
1610285720000|2021-01-10 13:35:20|40141.77|40046.77|40139.53|40044.53|40144.22|40049.22|40139.53|40044.53|25
1610285730000|2021-01-10 13:35:30|40139.54|40044.54|40133.08|40038.08|40146.04|40051.04|40133.08|40038.08|30
1610285740000|2021-01-10 13:35:40|40132.53|40037.53|40126.64|40031.64|40137.41|40042.41|40126.22|40031.22|22
1610285750000|2021-01-10 13:35:50|40126.65|40031.65|40115.81|40020.81|40126.65|40031.65|40114.76|40019.76|31
1610285760000|2021-01-10 13:36:00|40117.95|40022.95|40103.8|40008.8|40117.95|40022.95|40099.52|40004.52|35
1610285770000|2021-01-10 13:36:10|40105.59|40010.59|40078.25|39983.25|40105.59|40010.59|40071.76|39976.76|34
1610285780000|2021-01-10 13:36:20|40081.75|39986.75|40041.63|39946.63|40081.75|39986.75|40041.61|39946.61|29
1610285790000|2021-01-10 13:36:30|40041.61|39946.61|40059.56|39964.56|40059.56|39964.56|40041.08|39946.08|33
1610285800000|2021-01-10 13:36:40|40062.97|39967.97|40038.96|39943.96|40070.06|39975.06|40038.15|39943.15|40
1610285810000|2021-01-10 13:36:50|40040.87|39945.87|40044.97|39949.97|40048.39|39953.39|40040.87|39945.87|40
1610285820000|2021-01-10 13:37:00|40045.96|39950.96|40040.38|39945.38|40046.09|39951.09|40040.08|39945.08|39
1610285830000|2021-01-10 13:37:10|40040.75|39945.75|40042.34|39947.34|40042.5|39947.5|40038.46|39943.46|38
1610285840000|2021-01-10 13:37:20|40042.03|39947.03|40038.74|39943.74|40042.88|39947.88|40038.26|39943.26|30
1610285850000|2021-01-10 13:37:30|40039.07|39944.07|40040.94|39945.94|40042.66|39947.66|40038.92|39943.92|32
1610285860000|2021-01-10 13:37:40|40042.47|39947.47|40042.77|39947.77|40053.18|39958.18|40041.37|39946.37|39
1610285870000|2021-01-10 13:37:50|40042.75|39947.75|40041.06|39946.06|40043.85|39948.85|40040.87|39945.87|32
1610285880000|2021-01-10 13:38:00|40041.62|39946.62|40021.14|39926.14|40045.08|39950.08|40021.14|39926.14|26
1610285890000|2021-01-10 13:38:10|40017.52|39922.52|40001.25|39906.25|40017.52|39922.52|40001.25|39906.25|35
1610285900000|2021-01-10 13:38:20|40001.2|39906.2|39972.62|39877.62|40002.73|39907.73|39972.43|39877.43|33
1610285910000|2021-01-10 13:38:30|39973.96|39878.96|39963.51|39868.51|39986.04|39891.04|39963.51|39868.51|33
1610285920000|2021-01-10 13:38:40|39962.59|39867.59|39974.49|39879.49|39978.36|39883.36|39962.59|39867.59|35
1610285930000|2021-01-10 13:38:50|39974.42|39879.42|39986.63|39891.63|39990.55|39895.55|39973.34|39878.34|29
1610285940000|2021-01-10 13:39:00|39986.59|39891.59|39942.86|39847.86|39986.59|39891.59|39934.92|39839.92|35
1610285950000|2021-01-10 13:39:10|39944.95|39849.95|39949.18|39854.18|39951.03|39856.03|39939.27|39844.27|28
1610285960000|2021-01-10 13:39:20|39949.16|39854.16|39951.52|39856.52|39951.52|39856.52|39936.45|39841.45|25
1610285970000|2021-01-10 13:39:30|39953.29|39858.29|39963.5|39868.5|39973.04|39878.04|39953.29|39858.29|35
1610285980000|2021-01-10 13:39:40|39963.77|39868.77|39959.58|39864.58|39963.77|39868.77|39955.1|39860.1|40
1610285990000|2021-01-10 13:39:50|39956.72|39861.72|39941.12|39846.12|39961.59|39866.59|39940.71|39845.71|37
1610286000000|2021-01-10 13:40:00|39940.96|39845.96|39942.25|39847.25|39945.27|39850.27|39940.96|39845.96|31
1610286010000|2021-01-10 13:40:10|39938.95|39843.95|39941.21|39846.21|39942.11|39847.11|39936.54|39841.54|39
1610286020000|2021-01-10 13:40:20|39939.15|39844.15|39943.39|39848.39|39944.25|39849.25|39939.15|39844.15|25
1610286030000|2021-01-10 13:40:30|39944|39849|39987.85|39892.85|39991.34|39896.34|39944|39849|38
1610286040000|2021-01-10 13:40:40|39987.23|39892.23|39946.99|39851.99|39987.23|39892.23|39944.72|39849.72|39
1610286050000|2021-01-10 13:40:50|39948.46|39853.46|39937.33|39842.33|39948.46|39853.46|39930.9|39835.9|39
1610286060000|2021-01-10 13:41:00|39940.14|39845.14|39942.28|39847.28|39949.28|39854.28|39938.88|39843.88|37
1610286070000|2021-01-10 13:41:10|39942.26|39847.26|39969.41|39874.41|39975.34|39880.34|39942.26|39847.26|37
1610286080000|2021-01-10 13:41:20|39969.06|39874.06|40002.87|39907.87|40007.05|39912.05|39969.06|39874.06|37
1610286090000|2021-01-10 13:41:30|40001.71|39906.71|39999.18|39904.18|40008.51|39913.51|39997.75|39902.75|40
1610286100000|2021-01-10 13:41:40|39999.23|39904.23|40027.57|39932.57|40027.57|39932.57|39994.6|39899.6|37
1610286110000|2021-01-10 13:41:50|40028.03|39933.03|40006.07|39911.07|40034.9|39939.9|40006.07|39911.07|38
1610286120000|2021-01-10 13:42:00|40006.87|39911.87|40033.86|39938.86|40033.86|39938.86|40003.06|39908.06|39
1610286130000|2021-01-10 13:42:10|40034.69|39939.69|40028.42|39933.42|40036.34|39941.34|40028.42|39933.42|39
1610286140000|2021-01-10 13:42:20|40029.07|39934.07|40037.75|39942.75|40040.38|39945.38|40021.25|39926.25|32
1610286150000|2021-01-10 13:42:30|40037.76|39942.76|40040.58|39945.58|40043.03|39948.03|40037.35|39942.35|36
1610286160000|2021-01-10 13:42:40|40042.24|39947.24|40044.91|39949.91|40059.43|39964.43|40042.24|39947.24|38
1610286170000|2021-01-10 13:42:50|40046.5|39951.5|40037.63|39942.63|40050.14|39955.14|40035.18|39940.18|40
1610286180000|2021-01-10 13:43:00|40037.59|39942.59|40013.83|39918.83|40037.59|39942.59|40012.85|39917.85|37
1610286190000|2021-01-10 13:43:10|40013.86|39918.86|39999.05|39904.05|40017.02|39922.02|39992.99|39897.99|34
1610286200000|2021-01-10 13:43:20|40000.27|39905.27|39986.05|39891.05|40002.54|39907.54|39985.18|39890.18|40
1610286210000|2021-01-10 13:43:30|39985.46|39890.46|39999.27|39904.27|40003.57|39908.57|39985.46|39890.46|37
1610286220000|2021-01-10 13:43:40|39999.81|39904.81|39975.54|39880.54|40007.92|39912.92|39975.54|39880.54|37
1610286230000|2021-01-10 13:43:50|39982.65|39887.65|39985.4|39890.4|39985.91|39890.91|39965.35|39870.35|37
1610286240000|2021-01-10 13:44:00|39984.9|39889.9|39973.5|39878.5|39985.95|39890.95|39973.5|39878.5|39
1610286250000|2021-01-10 13:44:10|39975.23|39880.23|39971.7|39876.7|39981.11|39886.11|39968.31|39873.31|39
1610286260000|2021-01-10 13:44:20|39971.93|39876.93|39961.12|39866.12|39973.51|39878.51|39961.12|39866.12|38
1610286270000|2021-01-10 13:44:30|39963.14|39868.14|39965.65|39870.65|39969.4|39874.4|39962.37|39867.37|39
1610286280000|2021-01-10 13:44:40|39965.43|39870.43|39966.01|39871.01|39969.46|39874.46|39964.7|39869.7|33
1610286290000|2021-01-10 13:44:50|39966.89|39871.89|39966.91|39871.91|39967.77|39872.77|39964.15|39869.15|30
1610286300000|2021-01-10 13:45:00|39966.9|39871.9|39972.22|39877.22|39974.1|39879.1|39964.62|39869.62|33
1610286310000|2021-01-10 13:45:10|39973.27|39878.27|39994.74|39899.74|40007.02|39912.02|39973.27|39878.27|36
1610286320000|2021-01-10 13:45:20|39995.02|39900.02|40044.51|39949.51|40044.62|39949.62|39995.02|39900.02|31
1610286330000|2021-01-10 13:45:30|40044.65|39949.65|40026.34|39931.34|40045.46|39950.46|40026.34|39931.34|18
1610286340000|2021-01-10 13:45:40|40025.31|39930.31|40019.03|39924.03|40025.31|39930.31|40011.54|39916.54|39
1610286350000|2021-01-10 13:45:50|40019.26|39924.26|40004.25|39909.25|40019.84|39924.84|40004.25|39909.25|34
1610286360000|2021-01-10 13:46:00|40001.7|39906.7|39996.17|39901.17|40001.7|39906.7|39995.1|39900.1|40
1610286370000|2021-01-10 13:46:10|39996.31|39901.31|39999.14|39904.14|40000.75|39905.75|39996.31|39901.31|33
1610286380000|2021-01-10 13:46:20|39999.7|39904.7|40006.4|39911.4|40008.99|39913.99|39999.49|39904.49|34
1610286390000|2021-01-10 13:46:30|40006.46|39911.46|40005.73|39910.73|40006.55|39911.55|40004.84|39909.84|23
1610286400000|2021-01-10 13:46:40|40006.57|39911.57|40006.45|39911.45|40006.59|39911.59|40004.24|39909.24|16
1610286410000|2021-01-10 13:46:50|40004.1|39909.1|39995.86|39900.86|40006.53|39911.53|39995.86|39900.86|21
1610286420000|2021-01-10 13:47:00|39995.91|39900.91|39979.46|39884.46|39997.35|39902.35|39979.46|39884.46|30
1610286430000|2021-01-10 13:47:10|39979.03|39884.03|39975.7|39880.7|39979.03|39884.03|39973.65|39878.65|37
1610286440000|2021-01-10 13:47:20|39975.91|39880.91|39965.21|39870.21|39975.91|39880.91|39965.08|39870.08|34
1610286450000|2021-01-10 13:47:30|39965.02|39870.02|39976.09|39881.09|39976.84|39881.84|39963.56|39868.56|33
1610286460000|2021-01-10 13:47:40|39975.28|39880.28|39965.73|39870.73|39975.38|39880.38|39965.73|39870.73|31
1610286470000|2021-01-10 13:47:50|39965.59|39870.59|39956.02|39861.02|39965.59|39870.59|39956.02|39861.02|23
1610286480000|2021-01-10 13:48:00|39956.06|39861.06|39947.17|39852.17|39956.96|39861.96|39947.15|39852.15|14
1610286490000|2021-01-10 13:48:10|39947.16|39852.16|39945.62|39850.62|39947.16|39852.16|39944.33|39849.33|20
1610286500000|2021-01-10 13:48:20|39945.6|39850.6|39941.51|39846.51|39945.6|39850.6|39941.33|39846.33|26
1610286510000|2021-01-10 13:48:30|39941.5|39846.5|39938.87|39843.87|39941.84|39846.84|39938.81|39843.81|25
1610286520000|2021-01-10 13:48:40|39938.82|39843.82|39933.04|39838.04|39939.42|39844.42|39930.89|39835.89|27
1610286530000|2021-01-10 13:48:50|39933.05|39838.05|39914.84|39819.84|39933.69|39838.69|39913.65|39818.65|20
1610286540000|2021-01-10 13:49:00|39913.26|39818.26|39896.65|39801.65|39913.31|39818.31|39896.65|39801.65|37
1610286550000|2021-01-10 13:49:10|39896.67|39801.67|39924.45|39829.45|39925.25|39830.25|39896.67|39801.67|35
1610286560000|2021-01-10 13:49:20|39924.58|39829.58|39925.61|39830.61|39934.25|39839.25|39918.52|39823.52|36
1610286570000|2021-01-10 13:49:30|39925.29|39830.29|39913.81|39818.81|39925.29|39830.29|39906.83|39811.83|36
1610286580000|2021-01-10 13:49:40|39913.43|39818.43|39913.25|39818.25|39916.3|39821.3|39912.96|39817.96|34
1610286590000|2021-01-10 13:49:50|39913.38|39818.38|39912.89|39817.89|39913.38|39818.38|39912.38|39817.38|14
1610286600000|2021-01-10 13:50:00|39912.87|39817.87|39898.77|39803.77|39913.02|39818.02|39895.91|39800.91|28
1610286610000|2021-01-10 13:50:10|39899.39|39804.39|39905.13|39810.13|39913.53|39818.53|39899.39|39804.39|40
1610286620000|2021-01-10 13:50:20|39905.92|39810.92|39903.08|39808.08|39906.44|39811.44|39901.28|39806.28|39
1610286630000|2021-01-10 13:50:30|39901.98|39806.98|39895.36|39800.36|39902.86|39807.86|39891.17|39796.17|33
1610286640000|2021-01-10 13:50:40|39897.85|39802.85|39887.39|39792.39|39898.8|39803.8|39883.08|39788.08|33
1610286650000|2021-01-10 13:50:50|39887.99|39792.99|39889.9|39794.9|39889.9|39794.9|39885.31|39790.31|38
1610286660000|2021-01-10 13:51:00|39892.44|39797.44|39889.72|39794.72|39892.68|39797.68|39889.08|39794.08|31
1610286670000|2021-01-10 13:51:10|39890.81|39795.81|39872.28|39777.28|39891.22|39796.22|39871.09|39776.09|31
1610286680000|2021-01-10 13:51:20|39873.24|39778.24|39864.53|39769.53|39873.24|39778.24|39857.55|39762.55|29
1610286690000|2021-01-10 13:51:30|39865.11|39770.11|39867.45|39772.45|39867.45|39772.45|39863.68|39768.68|28
1610286700000|2021-01-10 13:51:40|39867.3|39772.3|39854.25|39759.25|39867.3|39772.3|39852.63|39757.63|32
1610286710000|2021-01-10 13:51:50|39854.85|39759.85|39859.01|39764.01|39859.72|39764.72|39854.85|39759.85|36
1610286720000|2021-01-10 13:52:00|39859.07|39764.07|39854.37|39759.37|39859.33|39764.33|39854.11|39759.11|38
1610286730000|2021-01-10 13:52:10|39856.1|39761.1|39855.38|39760.38|39856.1|39761.1|39854.16|39759.16|22
1610286740000|2021-01-10 13:52:20|39855.51|39760.51|39856.6|39761.6|39858.6|39763.6|39854.15|39759.15|25
1610286750000|2021-01-10 13:52:30|39854.99|39759.99|39859.09|39764.09|39862.37|39767.37|39853.87|39758.87|29
1610286760000|2021-01-10 13:52:40|39858.7|39763.7|39872.61|39777.61|39876.9|39781.9|39858.54|39763.54|30
1610286770000|2021-01-10 13:52:50|39873.95|39778.95|39855.65|39760.65|39873.95|39778.95|39855.65|39760.65|36
1610286780000|2021-01-10 13:53:00|39855.24|39760.24|39850.15|39755.15|39855.99|39760.99|39850.15|39755.15|37
1610286790000|2021-01-10 13:53:10|39852.51|39757.51|39845.9|39750.9|39852.51|39757.51|39845.08|39750.08|19
1610286800000|2021-01-10 13:53:20|39845.05|39750.05|39826.29|39731.29|39845.05|39750.05|39826.03|39731.03|20
1610286810000|2021-01-10 13:53:30|39826.4|39731.4|39825.55|39730.55|39833.24|39738.24|39824.94|39729.94|33
1610286820000|2021-01-10 13:53:40|39825.56|39730.56|39831.78|39736.78|39831.78|39736.78|39824.01|39729.01|23
1610286830000|2021-01-10 13:53:50|39831.79|39736.79|39818.87|39723.87|39831.79|39736.79|39818.87|39723.87|14
1610286840000|2021-01-10 13:54:00|39818.9|39723.9|39836.04|39741.04|39836.04|39741.04|39818.9|39723.9|35
1610286850000|2021-01-10 13:54:10|39835.81|39740.81|39850.27|39755.27|39859.13|39764.13|39835.81|39740.81|35
1610286860000|2021-01-10 13:54:20|39849.76|39754.76|39846.72|39751.72|39850.24|39755.24|39844.58|39749.58|34
1610286870000|2021-01-10 13:54:30|39846.04|39751.04|39858.24|39763.24|39858.24|39763.24|39846.04|39751.04|21
1610286880000|2021-01-10 13:54:40|39857.49|39762.49|39862.85|39767.85|39864.52|39769.52|39857.49|39762.49|21
1610286890000|2021-01-10 13:54:50|39864.02|39769.02|39865.41|39770.41|39865.76|39770.76|39860.61|39765.61|30
1610286900000|2021-01-10 13:55:00|39865.47|39770.47|39884.25|39789.25|39884.25|39789.25|39865.47|39770.47|29
1610286910000|2021-01-10 13:55:10|39882.94|39787.94|39887.51|39792.51|39889.23|39794.23|39882.94|39787.94|27
1610286920000|2021-01-10 13:55:20|39887.49|39792.49|39879.92|39784.92|39887.54|39792.54|39868.82|39773.82|27
1610286930000|2021-01-10 13:55:30|39880|39785|39888|39793|39888.72|39793.72|39877.12|39782.12|21
1610286940000|2021-01-10 13:55:40|39888.75|39793.75|39882.75|39787.75|39889.73|39794.73|39879.72|39784.72|34
1610286950000|2021-01-10 13:55:50|39881.59|39786.59|39882.4|39787.4|39882.89|39787.89|39880.45|39785.45|20
1610286960000|2021-01-10 13:56:00|39882.41|39787.41|39865.82|39770.82|39882.52|39787.52|39865.82|39770.82|21
1610286970000|2021-01-10 13:56:10|39865.7|39770.7|39863.75|39768.75|39866.32|39771.32|39857.7|39762.7|27
1610286980000|2021-01-10 13:56:20|39866.12|39771.12|39857.12|39762.12|39867.37|39772.37|39857.12|39762.12|18
1610286990000|2021-01-10 13:56:30|39854.69|39759.69|39854.97|39759.97|39857.12|39762.12|39853.97|39758.97|17
1610287000000|2021-01-10 13:56:40|39854.07|39759.07|39845.92|39750.92|39859.95|39764.95|39844.38|39749.38|34
1610287010000|2021-01-10 13:56:50|39845.69|39750.69|39843.06|39748.06|39848.33|39753.33|39842.28|39747.28|27
1610287020000|2021-01-10 13:57:00|39843.28|39748.28|39849.17|39754.17|39852.03|39757.03|39843.09|39748.09|17
1610287030000|2021-01-10 13:57:10|39848.59|39753.59|39842.2|39747.2|39849.21|39754.21|39840.41|39745.41|20
1610287040000|2021-01-10 13:57:20|39840.48|39745.48|39841.39|39746.39|39843.15|39748.15|39837.7|39742.7|16
1610287050000|2021-01-10 13:57:30|39840.52|39745.52|39838|39743|39840.67|39745.67|39835.98|39740.98|19
1610287060000|2021-01-10 13:57:40|39838.19|39743.19|39839.21|39744.21|39840.14|39745.14|39837.35|39742.35|39
1610287070000|2021-01-10 13:57:50|39839.09|39744.09|39839.43|39744.43|39839.71|39744.71|39839.09|39744.09|15
1610287080000|2021-01-10 13:58:00|39839.44|39744.44|39839.61|39744.61|39839.61|39744.61|39839.44|39744.44|12
1610287090000|2021-01-10 13:58:10|39839.48|39744.48|39877.17|39782.17|39877.17|39782.17|39839.48|39744.48|24
1610287100000|2021-01-10 13:58:20|39877.18|39782.18|39886.48|39791.48|39888.57|39793.57|39877.18|39782.18|30
1610287110000|2021-01-10 13:58:30|39886.58|39791.58|39884.84|39789.84|39888.62|39793.62|39875.56|39780.56|38
1610287120000|2021-01-10 13:58:40|39884.83|39789.83|39893.67|39798.67|39893.67|39798.67|39879.65|39784.65|34
1610287130000|2021-01-10 13:58:50|39894.29|39799.29|39894.42|39799.42|39894.46|39799.46|39893.75|39798.75|15
1610287140000|2021-01-10 13:59:00|39894.34|39799.34|39894.28|39799.28|39894.34|39799.34|39893.35|39798.35|19
1610287150000|2021-01-10 13:59:10|39896.01|39801.01|39897.86|39802.86|39898.18|39803.18|39893.38|39798.38|34
1610287160000|2021-01-10 13:59:20|39897.88|39802.88|39903.83|39808.83|39904.93|39809.93|39897.88|39802.88|26
1610287170000|2021-01-10 13:59:30|39903.55|39808.55|39889.1|39794.1|39906.67|39811.67|39888.62|39793.62|29
1610287180000|2021-01-10 13:59:40|39891.36|39796.36|39902.98|39807.98|39902.98|39807.98|39888.78|39793.78|22
1610287190000|2021-01-10 13:59:50|39905.46|39810.46|39906.22|39811.22|39906.22|39811.22|39902.24|39807.24|20
1610287200000|2021-01-10 14:00:00|39906.51|39811.51|39907.65|39812.65|39914.66|39819.66|39906.51|39811.51|27
1610287210000|2021-01-10 14:00:10|39907.5|39812.5|39853.93|39758.93|39907.95|39812.95|39853.93|39758.93|25
1610287220000|2021-01-10 14:00:20|39852.93|39757.93|39859.37|39764.37|39870.69|39775.69|39842.67|39747.67|28
1610287230000|2021-01-10 14:00:30|39857.38|39762.38|39849.88|39754.88|39860.36|39765.36|39848.03|39753.03|34
1610287240000|2021-01-10 14:00:40|39848.48|39753.48|39846.07|39751.07|39849.52|39754.52|39840.3|39745.3|39
1610287250000|2021-01-10 14:00:50|39846.23|39751.23|39844.6|39749.6|39847.88|39752.88|39844.6|39749.6|29
1610287260000|2021-01-10 14:01:00|39844.64|39749.64|39840.76|39745.76|39844.64|39749.64|39840.37|39745.37|34
1610287270000|2021-01-10 14:01:10|39840.95|39745.95|39767.19|39672.19|39840.95|39745.95|39763.35|39668.35|38
1610287280000|2021-01-10 14:01:20|39765.81|39670.81|39701.4|39606.4|39765.81|39670.81|39696.44|39601.44|40
1610287290000|2021-01-10 14:01:30|39700.48|39605.48|39702.88|39607.88|39724.02|39629.02|39699.5|39604.5|37
1610287300000|2021-01-10 14:01:40|39701.95|39606.95|39697.92|39602.92|39702.24|39607.24|39692.89|39597.89|39
1610287310000|2021-01-10 14:01:50|39697.28|39602.28|39672.34|39577.34|39699.53|39604.53|39672.34|39577.34|38
1610287320000|2021-01-10 14:02:00|39676.8|39581.8|39694.94|39599.94|39696.98|39601.98|39651|39556|39
1610287330000|2021-01-10 14:02:10|39698.15|39603.15|39697.41|39602.41|39700.49|39605.49|39682.22|39587.22|40
1610287340000|2021-01-10 14:02:20|39692.8|39597.8|39694|39599|39696.35|39601.35|39674.71|39579.71|39
1610287350000|2021-01-10 14:02:30|39694.16|39599.16|39680.01|39585.01|39709.54|39614.54|39676.35|39581.35|40
1610287360000|2021-01-10 14:02:40|39680.44|39585.44|39683.6|39588.6|39684.47|39589.47|39676.85|39581.85|38
1610287370000|2021-01-10 14:02:50|39684.65|39589.65|39699.01|39604.01|39703.36|39608.36|39684.65|39589.65|36
1610287380000|2021-01-10 14:03:00|39702.17|39607.17|39695.89|39600.89|39703.99|39608.99|39695.89|39600.89|38
1610287390000|2021-01-10 14:03:10|39692.3|39597.3|39694.54|39599.54|39696.82|39601.82|39688.02|39593.02|32
1610287400000|2021-01-10 14:03:20|39695.81|39600.81|39683.47|39588.47|39695.81|39600.81|39682.22|39587.22|35
1610287410000|2021-01-10 14:03:30|39684.13|39589.13|39683.29|39588.29|39686.34|39591.34|39682.48|39587.48|39
1610287420000|2021-01-10 14:03:40|39683.25|39588.25|39688.92|39593.92|39689.24|39594.24|39681.95|39586.95|31
1610287430000|2021-01-10 14:03:50|39688.25|39593.25|39698.21|39603.21|39701.32|39606.32|39688.25|39593.25|28
1610287440000|2021-01-10 14:04:00|39698.33|39603.33|39688.87|39593.87|39698.43|39603.43|39688.87|39593.87|39
1610287450000|2021-01-10 14:04:10|39691.35|39596.35|39663.2|39568.2|39695.33|39600.33|39662.85|39567.85|36
1610287460000|2021-01-10 14:04:20|39662.72|39567.72|39663.81|39568.81|39663.81|39568.81|39652.82|39557.82|38
1610287470000|2021-01-10 14:04:30|39667.39|39572.39|39694.34|39599.34|39697.55|39602.55|39667.39|39572.39|37
1610287480000|2021-01-10 14:04:40|39689.16|39594.16|39683.93|39588.93|39689.16|39594.16|39672.92|39577.92|38
1610287490000|2021-01-10 14:04:50|39684.84|39589.84|39685.27|39590.27|39700.07|39605.07|39684.84|39589.84|39
1610287500000|2021-01-10 14:05:00|39684.84|39589.84|39707.41|39612.41|39707.41|39612.41|39684.75|39589.75|40
1610287510000|2021-01-10 14:05:10|39707.45|39612.45|39747.03|39652.03|39749.16|39654.16|39707.41|39612.41|40
1610287520000|2021-01-10 14:05:20|39749.86|39654.86|39765.52|39670.52|39770.1|39675.1|39749.86|39654.86|39
1610287530000|2021-01-10 14:05:30|39764.02|39669.02|39755.3|39660.3|39766.78|39671.78|39752.58|39657.58|36
1610287540000|2021-01-10 14:05:40|39755.66|39660.66|39773.22|39678.22|39781.63|39686.63|39755.5|39660.5|35
1610287550000|2021-01-10 14:05:50|39773.49|39678.49|39778.63|39683.63|39780.94|39685.94|39773.49|39678.49|38
1610287560000|2021-01-10 14:06:00|39778.68|39683.68|39785.11|39690.11|39785.11|39690.11|39778.67|39683.67|24
1610287570000|2021-01-10 14:06:10|39785.15|39690.15|39790.07|39695.07|39791.85|39696.85|39785.15|39690.15|28
1610287580000|2021-01-10 14:06:20|39789.91|39694.91|39777.51|39682.51|39789.91|39694.91|39773.94|39678.94|32
1610287590000|2021-01-10 14:06:30|39777.57|39682.57|39784.02|39689.02|39784.02|39689.02|39777.57|39682.57|33
1610287600000|2021-01-10 14:06:40|39784.85|39689.85|39786.37|39691.37|39786.37|39691.37|39783.66|39688.66|17
1610287610000|2021-01-10 14:06:50|39786.38|39691.38|39782.13|39687.13|39786.4|39691.4|39782.06|39687.06|37
1610287620000|2021-01-10 14:07:00|39782.99|39687.99|39729.66|39634.66|39783.55|39688.55|39728.85|39633.85|36
1610287630000|2021-01-10 14:07:10|39725.75|39630.75|39741.05|39646.05|39747.7|39652.7|39725.75|39630.75|36
1610287640000|2021-01-10 14:07:20|39742.1|39647.1|39740.24|39645.24|39743|39648|39738.47|39643.47|36
1610287650000|2021-01-10 14:07:30|39742.29|39647.29|39773.22|39678.22|39773.22|39678.22|39739.33|39644.33|40
1610287660000|2021-01-10 14:07:40|39775.19|39680.19|39776.29|39681.29|39780.42|39685.42|39772.17|39677.17|35
1610287670000|2021-01-10 14:07:50|39777.3|39682.3|39779.17|39684.17|39780.01|39685.01|39776.79|39681.79|22
1610287680000|2021-01-10 14:08:00|39777.33|39682.33|39768.91|39673.91|39777.33|39682.33|39764.29|39669.29|31
1610287690000|2021-01-10 14:08:10|39765.24|39670.24|39764.77|39669.77|39766.88|39671.88|39762.61|39667.61|25
1610287700000|2021-01-10 14:08:20|39767.02|39672.02|39728.66|39633.66|39771.61|39676.61|39727.54|39632.54|39
1610287710000|2021-01-10 14:08:30|39728.64|39633.64|39718.52|39623.52|39728.64|39633.64|39711.65|39616.65|36
1610287720000|2021-01-10 14:08:40|39718.41|39623.41|39715.2|39620.2|39718.52|39623.52|39714.28|39619.28|33
1610287730000|2021-01-10 14:08:50|39715.15|39620.15|39691.81|39596.81|39715.16|39620.16|39690.79|39595.79|36
1610287740000|2021-01-10 14:09:00|39691.59|39596.59|39768.63|39673.63|39768.63|39673.63|39688.85|39593.85|39
1610287750000|2021-01-10 14:09:10|39768.16|39673.16|39774.96|39679.96|39776.24|39681.24|39760.97|39665.97|36
1610287760000|2021-01-10 14:09:20|39779.71|39684.71|39814|39719|39814.5|39719.5|39779.71|39684.71|36
1610287770000|2021-01-10 14:09:30|39808.37|39713.37|39784.13|39689.13|39808.37|39713.37|39781.16|39686.16|37
1610287780000|2021-01-10 14:09:40|39785.52|39690.52|39797.03|39702.03|39800.98|39705.98|39784.7|39689.7|38
1610287790000|2021-01-10 14:09:50|39797.08|39702.08|39785.49|39690.49|39799.73|39704.73|39785.49|39690.49|37
1610287800000|2021-01-10 14:10:00|39785.34|39690.34|39776.56|39681.56|39785.34|39690.34|39766.79|39671.79|36
1610287810000|2021-01-10 14:10:10|39776.86|39681.86|39787.08|39692.08|39791.54|39696.54|39771.32|39676.32|34
1610287820000|2021-01-10 14:10:20|39794.69|39699.69|39806.65|39711.65|39806.65|39711.65|39794.69|39699.69|37
1610287830000|2021-01-10 14:10:30|39807.17|39712.17|39824.51|39729.51|39824.51|39729.51|39807.17|39712.17|35
1610287840000|2021-01-10 14:10:40|39823.47|39728.47|39814.53|39719.53|39824.48|39729.48|39804.47|39709.47|40
1610287850000|2021-01-10 14:10:50|39814.61|39719.61|39809.21|39714.21|39814.61|39719.61|39807.54|39712.54|39
1610287860000|2021-01-10 14:11:00|39810.94|39715.94|39792.87|39697.87|39812.2|39717.2|39789.38|39694.38|40
1610287870000|2021-01-10 14:11:10|39793.51|39698.51|39809.43|39714.43|39809.43|39714.43|39791.28|39696.28|39
1610287880000|2021-01-10 14:11:20|39805.19|39710.19|39808.55|39713.55|39811.4|39716.4|39794.9|39699.9|39
1610287890000|2021-01-10 14:11:30|39807.57|39712.57|39779.81|39684.81|39808.13|39713.13|39768.7|39673.7|35
1610287900000|2021-01-10 14:11:40|39780.6|39685.6|39788.04|39693.04|39797.92|39702.92|39780.6|39685.6|39
1610287910000|2021-01-10 14:11:50|39787.63|39692.63|39780.14|39685.14|39788.83|39693.83|39779.32|39684.32|40
1610287920000|2021-01-10 14:12:00|39779.55|39684.55|39776.97|39681.97|39780.63|39685.63|39776.58|39681.58|38
1610287930000|2021-01-10 14:12:10|39777.02|39682.02|39766.24|39671.24|39779.06|39684.06|39765.42|39670.42|30
1610287940000|2021-01-10 14:12:20|39765.64|39670.64|39755.06|39660.06|39767.12|39672.12|39754.97|39659.97|37
1610287950000|2021-01-10 14:12:30|39755.05|39660.05|39766.96|39671.96|39766.97|39671.97|39755.01|39660.01|37
1610287960000|2021-01-10 14:12:40|39766.14|39671.14|39757.52|39662.52|39766.14|39671.14|39756.6|39661.6|33
1610287970000|2021-01-10 14:12:50|39757.51|39662.51|39758.11|39663.11|39759.59|39664.59|39755.46|39660.46|33
1610287980000|2021-01-10 14:13:00|39758.21|39663.21|39757.6|39662.6|39759.74|39664.74|39755.31|39660.31|25
1610287990000|2021-01-10 14:13:10|39749.83|39654.83|39734.87|39639.87|39749.83|39654.83|39734.44|39639.44|34
1610288000000|2021-01-10 14:13:20|39734.97|39639.97|39730.25|39635.25|39735.11|39640.11|39725.52|39630.52|36
1610288010000|2021-01-10 14:13:30|39730.26|39635.26|39722.17|39627.17|39731.84|39636.84|39722.17|39627.17|33
1610288020000|2021-01-10 14:13:40|39720.88|39625.88|39722.54|39627.54|39725.94|39630.94|39720.75|39625.75|32
1610288030000|2021-01-10 14:13:50|39722.4|39627.4|39719.78|39624.78|39722.41|39627.41|39717.83|39622.83|28
1610288040000|2021-01-10 14:14:00|39719.21|39624.21|39720.53|39625.53|39720.53|39625.53|39715.56|39620.56|27
1610288050000|2021-01-10 14:14:10|39720.3|39625.3|39721.03|39626.03|39721.03|39626.03|39715.81|39620.81|32
1610288060000|2021-01-10 14:14:20|39718.71|39623.71|39740.86|39645.86|39740.86|39645.86|39717.74|39622.74|26
1610288070000|2021-01-10 14:14:30|39742.1|39647.1|39776.16|39681.16|39776.16|39681.16|39741|39646|33
1610288080000|2021-01-10 14:14:40|39775.64|39680.64|39775.34|39680.34|39779.92|39684.92|39775.34|39680.34|15
1610288090000|2021-01-10 14:14:50|39775.69|39680.69|39776.99|39681.99|39778.33|39683.33|39774.89|39679.89|23
1610288100000|2021-01-10 14:15:00|39777.02|39682.02|39765.8|39670.8|39777.02|39682.02|39765.4|39670.4|21
1610288110000|2021-01-10 14:15:10|39765.45|39670.45|39752.76|39657.76|39765.45|39670.45|39752.76|39657.76|24
1610288120000|2021-01-10 14:15:20|39750.23|39655.23|39731.12|39636.12|39750.23|39655.23|39730.99|39635.99|31
1610288130000|2021-01-10 14:15:30|39731.16|39636.16|39741.27|39646.27|39742.82|39647.82|39730.99|39635.99|28
1610288140000|2021-01-10 14:15:40|39742.1|39647.1|39732.84|39637.84|39742.1|39647.1|39723.59|39628.59|39
1610288150000|2021-01-10 14:15:50|39732.56|39637.56|39725.75|39630.75|39734.74|39639.74|39721.32|39626.32|38
1610288160000|2021-01-10 14:16:00|39725.76|39630.76|39720.99|39625.99|39725.97|39630.97|39720.99|39625.99|25
1610288170000|2021-01-10 14:16:10|39721.85|39626.85|39719.64|39624.64|39721.85|39626.85|39719.64|39624.64|7
1610288180000|2021-01-10 14:16:20|39718.76|39623.76|39717.77|39622.77|39718.76|39623.76|39712.77|39617.77|30
1610288190000|2021-01-10 14:16:30|39717.71|39622.71|39717.01|39622.01|39718.26|39623.26|39716.64|39621.64|33
1610288200000|2021-01-10 14:16:40|39716.55|39621.55|39684.16|39589.16|39716.55|39621.55|39684.16|39589.16|19
1610288210000|2021-01-10 14:16:50|39683.4|39588.4|39637.9|39542.9|39684.07|39589.07|39636.21|39541.21|35
1610288220000|2021-01-10 14:17:00|39638.1|39543.1|39631.26|39536.26|39638.77|39543.77|39631.26|39536.26|31
1610288230000|2021-01-10 14:17:10|39631.28|39536.28|39615.14|39520.14|39631.57|39536.57|39612.61|39517.61|32
1610288240000|2021-01-10 14:17:20|39615.89|39520.89|39613.96|39518.96|39615.89|39520.89|39612.72|39517.72|28
1610288250000|2021-01-10 14:17:30|39612.97|39517.97|39592.89|39497.89|39613.68|39518.68|39592.89|39497.89|34
1610288260000|2021-01-10 14:17:40|39596.84|39501.84|39584.02|39489.02|39598.08|39503.08|39575.1|39480.1|34
1610288270000|2021-01-10 14:17:50|39583.93|39488.93|39594.07|39499.07|39601.8|39506.8|39573.5|39478.5|34
1610288280000|2021-01-10 14:18:00|39594.96|39499.96|39586.26|39491.26|39604.19|39509.19|39583.84|39488.84|28
1610288290000|2021-01-10 14:18:10|39561.84|39466.84|39575.59|39480.59|39583.57|39488.57|39561.15|39466.15|31
1610288300000|2021-01-10 14:18:20|39575.82|39480.82|39582.47|39487.47|39582.47|39487.47|39575.82|39480.82|40
1610288310000|2021-01-10 14:18:30|39581.28|39486.28|39611.46|39516.46|39611.46|39516.46|39581.18|39486.18|32
1610288320000|2021-01-10 14:18:40|39613.37|39518.37|39604.65|39509.65|39623.17|39528.17|39604.65|39509.65|38
1610288330000|2021-01-10 14:18:50|39604.48|39509.48|39562.27|39467.27|39604.48|39509.48|39561.01|39466.01|39
1610288340000|2021-01-10 14:19:00|39565.87|39470.87|39549.19|39454.19|39567.38|39472.38|39547.55|39452.55|33
1610288350000|2021-01-10 14:19:10|39547.67|39452.67|39547.39|39452.39|39555.59|39460.59|39545.93|39450.93|38
1610288360000|2021-01-10 14:19:20|39550.51|39455.51|39580.48|39485.48|39583.37|39488.37|39549.51|39454.51|40
1610288370000|2021-01-10 14:19:30|39582.86|39487.86|39605.58|39510.58|39609.06|39514.06|39581.21|39486.21|40
1610288380000|2021-01-10 14:19:40|39599.56|39504.56|39585.09|39490.09|39600.38|39505.38|39581.5|39486.5|38
1610288390000|2021-01-10 14:19:50|39586.21|39491.21|39594.67|39499.67|39594.67|39499.67|39583.35|39488.35|36
1610288400000|2021-01-10 14:20:00|39594.05|39499.05|39604.33|39509.33|39607|39512|39589.68|39494.68|40
1610288410000|2021-01-10 14:20:10|39606.66|39511.66|39609.71|39514.71|39610.08|39515.08|39603.72|39508.72|28
1610288420000|2021-01-10 14:20:20|39608.02|39513.02|39612.56|39517.56|39614.89|39519.89|39608.02|39513.02|22
1610288430000|2021-01-10 14:20:30|39612.51|39517.51|39627.28|39532.28|39628.1|39533.1|39612.51|39517.51|32
1610288440000|2021-01-10 14:20:40|39625.35|39530.35|39661.17|39566.17|39662.14|39567.14|39625.35|39530.35|36
1610288450000|2021-01-10 14:20:50|39659.56|39564.56|39666.23|39571.23|39669.21|39574.21|39656.04|39561.04|40
1610288460000|2021-01-10 14:21:00|39667.46|39572.46|39646.24|39551.24|39667.75|39572.75|39644.84|39549.84|34
1610288470000|2021-01-10 14:21:10|39646.67|39551.67|39643.84|39548.84|39651.61|39556.61|39643.84|39548.84|39
1610288480000|2021-01-10 14:21:20|39645.06|39550.06|39647.09|39552.09|39647.09|39552.09|39643.81|39548.81|15
1610288490000|2021-01-10 14:21:30|39646.85|39551.85|39664.69|39569.69|39665.24|39570.24|39646.63|39551.63|27
1610288500000|2021-01-10 14:21:40|39665.3|39570.3|39678.83|39583.83|39681.32|39586.32|39663.67|39568.67|25
1610288510000|2021-01-10 14:21:50|39679.26|39584.26|39700.88|39605.88|39700.88|39605.88|39678.7|39583.7|32
1610288520000|2021-01-10 14:22:00|39700.42|39605.42|39676.59|39581.59|39700.42|39605.42|39675.82|39580.82|35
1610288530000|2021-01-10 14:22:10|39676.54|39581.54|39678.22|39583.22|39682.51|39587.51|39676.26|39581.26|36
1610288540000|2021-01-10 14:22:20|39678.91|39583.91|39681.84|39586.84|39684.54|39589.54|39678.91|39583.91|31
1610288550000|2021-01-10 14:22:30|39681.85|39586.85|39686.58|39591.58|39695.48|39600.48|39680.8|39585.8|34
1610288560000|2021-01-10 14:22:40|39683.89|39588.89|39686.75|39591.75|39686.75|39591.75|39681.74|39586.74|33
1610288570000|2021-01-10 14:22:50|39688.62|39593.62|39696.35|39601.35|39696.35|39601.35|39682.31|39587.31|29
1610288580000|2021-01-10 14:23:00|39695.29|39600.29|39691.81|39596.81|39696.8|39601.8|39688.39|39593.39|30
1610288590000|2021-01-10 14:23:10|39691.88|39596.88|39665.96|39570.96|39692.43|39597.43|39665.96|39570.96|36
1610288600000|2021-01-10 14:23:20|39664.58|39569.58|39662.24|39567.24|39666.92|39571.92|39662.24|39567.24|29
1610288610000|2021-01-10 14:23:30|39662.17|39567.17|39664.73|39569.73|39665.32|39570.32|39660.71|39565.71|25
1610288620000|2021-01-10 14:23:40|39664.56|39569.56|39671.17|39576.17|39671.17|39576.17|39664.56|39569.56|24
1610288630000|2021-01-10 14:23:50|39670.77|39575.77|39675.61|39580.61|39679.1|39584.1|39670.77|39575.77|26
1610288640000|2021-01-10 14:24:00|39675.62|39580.62|39676.39|39581.39|39677.06|39582.06|39674.08|39579.08|29
1610288650000|2021-01-10 14:24:10|39676.49|39581.49|39675.89|39580.89|39691.2|39596.2|39675.67|39580.67|35
1610288660000|2021-01-10 14:24:20|39676.39|39581.39|39683.98|39588.98|39686.57|39591.57|39674.18|39579.18|32
1610288670000|2021-01-10 14:24:30|39684.01|39589.01|39688.23|39593.23|39688.23|39593.23|39683.87|39588.87|24
1610288680000|2021-01-10 14:24:40|39688.21|39593.21|39688.75|39593.75|39689.48|39594.48|39688.21|39593.21|15
1610288690000|2021-01-10 14:24:50|39688.94|39593.94|39690.4|39595.4|39690.4|39595.4|39688.94|39593.94|12
1610288700000|2021-01-10 14:25:00|39690.58|39595.58|39735.18|39640.18|39736.88|39641.88|39690.46|39595.46|33
1610288710000|2021-01-10 14:25:10|39740.01|39645.01|39762.09|39667.09|39762.09|39667.09|39739.47|39644.47|26
1610288720000|2021-01-10 14:25:20|39762.14|39667.14|39760.62|39665.62|39766.17|39671.17|39758.68|39663.68|29
1610288730000|2021-01-10 14:25:30|39760.63|39665.63|39765.67|39670.67|39766.88|39671.88|39760.63|39665.63|18
1610288740000|2021-01-10 14:25:40|39765.8|39670.8|39779.43|39684.43|39780.08|39685.08|39765.8|39670.8|32
1610288750000|2021-01-10 14:25:50|39777.36|39682.36|39791.47|39696.47|39792.92|39697.92|39777.25|39682.25|35
1610288760000|2021-01-10 14:26:00|39791.45|39696.45|39797.41|39702.41|39799.37|39704.37|39790.77|39695.77|38
1610288770000|2021-01-10 14:26:10|39797.36|39702.36|39799.1|39704.1|39799.77|39704.77|39797.36|39702.36|37
1610288780000|2021-01-10 14:26:20|39799.76|39704.76|39862.81|39767.81|39865.88|39770.88|39799.55|39704.55|38
1610288790000|2021-01-10 14:26:30|39861.79|39766.79|39877.06|39782.06|39877.06|39782.06|39861.79|39766.79|30
1610288800000|2021-01-10 14:26:40|39877.07|39782.07|39900.86|39805.86|39900.86|39805.86|39877.03|39782.03|19
1610288810000|2021-01-10 14:26:50|39900.84|39805.84|39886.13|39791.13|39908.75|39813.75|39886.13|39791.13|38
1610288820000|2021-01-10 14:27:00|39886.56|39791.56|39882.09|39787.09|39886.64|39791.64|39876.3|39781.3|37
1610288830000|2021-01-10 14:27:10|39881.11|39786.11|39894.02|39799.02|39894.02|39799.02|39880.38|39785.38|37
1610288840000|2021-01-10 14:27:20|39893.7|39798.7|39891.42|39796.42|39894.07|39799.07|39890.79|39795.79|38
1610288850000|2021-01-10 14:27:30|39891.22|39796.22|39898.28|39803.28|39898.5|39803.5|39891.04|39796.04|37
1610288860000|2021-01-10 14:27:40|39898.2|39803.2|39898.42|39803.42|39899.78|39804.78|39897.26|39802.26|39
1610288870000|2021-01-10 14:27:50|39898.03|39803.03|39902.68|39807.68|39903.04|39808.04|39898.03|39803.03|33
1610288880000|2021-01-10 14:28:00|39902.83|39807.83|39901.61|39806.61|39906.02|39811.02|39892.92|39797.92|37
1610288890000|2021-01-10 14:28:10|39899.94|39804.94|39900.47|39805.47|39901.53|39806.53|39895.91|39800.91|32
1610288900000|2021-01-10 14:28:20|39900.46|39805.46|39920.87|39825.87|39922.93|39827.93|39900.46|39805.46|39
1610288910000|2021-01-10 14:28:30|39920.77|39825.77|39906.41|39811.41|39920.77|39825.77|39900.56|39805.56|40
1610288920000|2021-01-10 14:28:40|39906.87|39811.87|39898.75|39803.75|39906.9|39811.9|39892.87|39797.87|39
1610288930000|2021-01-10 14:28:50|39898.39|39803.39|39893.65|39798.65|39898.77|39803.77|39892.15|39797.15|39
1610288940000|2021-01-10 14:29:00|39889.15|39794.15|39882.26|39787.26|39889.15|39794.15|39882.26|39787.26|38
1610288950000|2021-01-10 14:29:10|39883.71|39788.71|39878.83|39783.83|39885.81|39790.81|39878.83|39783.83|31
1610288960000|2021-01-10 14:29:20|39881.5|39786.5|39872.96|39777.96|39881.5|39786.5|39870.94|39775.94|25
1610288970000|2021-01-10 14:29:30|39871.93|39776.93|39863.77|39768.77|39872.32|39777.32|39861.42|39766.42|34
1610288980000|2021-01-10 14:29:40|39862.43|39767.43|39864.59|39769.59|39873.08|39778.08|39862.38|39767.38|38
1610288990000|2021-01-10 14:29:50|39864.88|39769.88|39865.1|39770.1|39867.03|39772.03|39863.34|39768.34|34
1610289000000|2021-01-10 14:30:00|39865.06|39770.06|39862.27|39767.27|39866.15|39771.15|39861.34|39766.34|22
1610289010000|2021-01-10 14:30:10|39861.88|39766.88|39861.82|39766.82|39862.27|39767.27|39859.72|39764.72|26
1610289020000|2021-01-10 14:30:20|39861.83|39766.83|39880.96|39785.96|39882.66|39787.66|39861.38|39766.38|35
1610289030000|2021-01-10 14:30:30|39880.84|39785.84|39884.08|39789.08|39884.85|39789.85|39879.22|39784.22|39
1610289040000|2021-01-10 14:30:40|39885.46|39790.46|39930.72|39835.72|39933.92|39838.92|39885.46|39790.46|38
1610289050000|2021-01-10 14:30:50|39930.43|39835.43|39942.38|39847.38|39943.44|39848.44|39929|39834|38
1610289060000|2021-01-10 14:31:00|39942.39|39847.39|39945.04|39850.04|39946.34|39851.34|39938.64|39843.64|39
1610289070000|2021-01-10 14:31:10|39945.27|39850.27|39940.02|39845.02|39945.76|39850.76|39940.02|39845.02|37
1610289080000|2021-01-10 14:31:20|39939.96|39844.96|39942.58|39847.58|39943.72|39848.72|39939.96|39844.96|36
1610289090000|2021-01-10 14:31:30|39942.56|39847.56|39924.67|39829.67|39942.71|39847.71|39918.92|39823.92|36
1610289100000|2021-01-10 14:31:40|39925.03|39830.03|39933.03|39838.03|39933.28|39838.28|39924.89|39829.89|38
1610289110000|2021-01-10 14:31:50|39933.83|39838.83|39921.28|39826.28|39933.83|39838.83|39920.34|39825.34|40
1610289120000|2021-01-10 14:32:00|39921.41|39826.41|39914.96|39819.96|39921.55|39826.55|39912.22|39817.22|30
1610289130000|2021-01-10 14:32:10|39915|39820|39901.06|39806.06|39915.29|39820.29|39901.06|39806.06|37
1610289140000|2021-01-10 14:32:20|39900.87|39805.87|39892.93|39797.93|39900.87|39805.87|39885.2|39790.2|34
1610289150000|2021-01-10 14:32:30|39895.6|39800.6|39888.99|39793.99|39902.06|39807.06|39888.11|39793.11|39
1610289160000|2021-01-10 14:32:40|39889.51|39794.51|39888.48|39793.48|39894.11|39799.11|39877.26|39782.26|40
1610289170000|2021-01-10 14:32:50|39894.69|39799.69|39896.93|39801.93|39901.66|39806.66|39894.69|39799.69|39
1610289180000|2021-01-10 14:33:00|39896.85|39801.85|39887.05|39792.05|39896.91|39801.91|39884.66|39789.66|37
1610289190000|2021-01-10 14:33:10|39886.04|39791.04|39881.85|39786.85|39886.72|39791.72|39881.54|39786.54|38
1610289200000|2021-01-10 14:33:20|39881.8|39786.8|39876.18|39781.18|39882.79|39787.79|39876.02|39781.02|35
1610289210000|2021-01-10 14:33:30|39876.23|39781.23|39874|39779|39876.34|39781.34|39872.93|39777.93|35
1610289220000|2021-01-10 14:33:40|39873.78|39778.78|39872.38|39777.38|39873.78|39778.78|39866.83|39771.83|35
1610289230000|2021-01-10 14:33:50|39871.59|39776.59|39869.05|39774.05|39871.59|39776.59|39867.67|39772.67|37
1610289240000|2021-01-10 14:34:00|39869.52|39774.52|39905.42|39810.42|39908.56|39813.56|39869.14|39774.14|39
1610289250000|2021-01-10 14:34:10|39905.01|39810.01|39898.76|39803.76|39905.4|39810.4|39896.56|39801.56|33
1610289260000|2021-01-10 14:34:20|39899.76|39804.76|39883.09|39788.09|39899.76|39804.76|39881.57|39786.57|39
1610289270000|2021-01-10 14:34:30|39883.1|39788.1|39879.4|39784.4|39884.23|39789.23|39876.9|39781.9|28
1610289280000|2021-01-10 14:34:40|39878.49|39783.49|39873.33|39778.33|39880.22|39785.22|39873.33|39778.33|32
1610289290000|2021-01-10 14:34:50|39873.31|39778.31|39872.76|39777.76|39873.31|39778.31|39870.05|39775.05|20
1610289300000|2021-01-10 14:35:00|39872.34|39777.34|39855.72|39760.72|39872.34|39777.34|39855.11|39760.11|27
1610289310000|2021-01-10 14:35:10|39855.48|39760.48|39826.55|39731.55|39855.58|39760.58|39826.55|39731.55|37
1610289320000|2021-01-10 14:35:20|39827|39732|39819.4|39724.4|39831.34|39736.34|39819.34|39724.34|37
1610289330000|2021-01-10 14:35:30|39821|39726|39781.5|39686.5|39821|39726|39781.5|39686.5|35
1610289340000|2021-01-10 14:35:40|39779.73|39684.73|39789.94|39694.94|39793.61|39698.61|39779.73|39684.73|39
1610289350000|2021-01-10 14:35:50|39788.35|39693.35|39783.91|39688.91|39792.99|39697.99|39780.53|39685.53|40
1610289360000|2021-01-10 14:36:00|39783.38|39688.38|39785.05|39690.05|39787.42|39692.42|39780.72|39685.72|38
1610289370000|2021-01-10 14:36:10|39783.79|39688.79|39762.33|39667.33|39787.46|39692.46|39762.33|39667.33|36
1610289380000|2021-01-10 14:36:20|39762.87|39667.87|39737.87|39642.87|39762.87|39667.87|39724.42|39629.42|38
1610289390000|2021-01-10 14:36:30|39738.87|39643.87|39716.17|39621.17|39745.41|39650.41|39716.17|39621.17|40
1610289400000|2021-01-10 14:36:40|39716.55|39621.55|39716.82|39621.82|39718.9|39623.9|39705.67|39610.67|40
1610289410000|2021-01-10 14:36:50|39719.77|39624.77|39713.75|39618.75|39728.54|39633.54|39713.75|39618.75|31
1610289420000|2021-01-10 14:37:00|39711.09|39616.09|39692.9|39597.9|39712.14|39617.14|39692.8|39597.8|37
1610289430000|2021-01-10 14:37:10|39692.84|39597.84|39712.15|39617.15|39725.17|39630.17|39692.5|39597.5|39
1610289440000|2021-01-10 14:37:20|39711.98|39616.98|39697.34|39602.34|39712.91|39617.91|39697.34|39602.34|36
1610289450000|2021-01-10 14:37:30|39697.07|39602.07|39690.67|39595.67|39700.9|39605.9|39690.67|39595.67|33
1610289460000|2021-01-10 14:37:40|39691.07|39596.07|39680.88|39585.88|39695.87|39600.87|39670.7|39575.7|35
1610289470000|2021-01-10 14:37:50|39670.59|39575.59|39663.44|39568.44|39671.33|39576.33|39653.41|39558.41|32
1610289480000|2021-01-10 14:38:00|39661.2|39566.2|39645.62|39550.62|39662.93|39567.93|39641.84|39546.84|34
1610289490000|2021-01-10 14:38:10|39645.32|39550.32|39624.88|39529.88|39662.79|39567.79|39614.05|39519.05|35
1610289500000|2021-01-10 14:38:20|39624.89|39529.89|39642.55|39547.55|39642.55|39547.55|39594.94|39499.94|40
1610289510000|2021-01-10 14:38:30|39642.88|39547.88|39644.56|39549.56|39647.82|39552.82|39642.88|39547.88|36
1610289520000|2021-01-10 14:38:40|39645.38|39550.38|39617.87|39522.87|39651.11|39556.11|39617.87|39522.87|35
1610289530000|2021-01-10 14:38:50|39613.23|39518.23|39602.28|39507.28|39626.75|39531.75|39602.28|39507.28|38
1610289540000|2021-01-10 14:39:00|39606.04|39511.04|39589.85|39494.85|39606.04|39511.04|39587.84|39492.84|33
1610289550000|2021-01-10 14:39:10|39590.49|39495.49|39581.29|39486.29|39591.82|39496.82|39581.21|39486.21|35
1610289560000|2021-01-10 14:39:20|39582.49|39487.49|39575.24|39480.24|39585.43|39490.43|39573.41|39478.41|33
1610289570000|2021-01-10 14:39:30|39573.4|39478.4|39600.04|39505.04|39600.63|39505.63|39567.95|39472.95|27
1610289580000|2021-01-10 14:39:40|39600.72|39505.72|39639.4|39544.4|39639.4|39544.4|39600.72|39505.72|39
1610289590000|2021-01-10 14:39:50|39638.49|39543.49|39640.52|39545.52|39642.71|39547.71|39635.44|39540.44|38
1610289600000|2021-01-10 14:40:00|39641.49|39546.49|39670.03|39575.03|39670.03|39575.03|39639.61|39544.61|38
1610289610000|2021-01-10 14:40:10|39670.33|39575.33|39672.15|39577.15|39675.75|39580.75|39669.59|39574.59|30
1610289620000|2021-01-10 14:40:20|39677.22|39582.22|39664.46|39569.46|39690.48|39595.48|39661.97|39566.97|40
1610289630000|2021-01-10 14:40:30|39664.34|39569.34|39648.26|39553.26|39664.34|39569.34|39648.26|39553.26|39
1610289640000|2021-01-10 14:40:40|39647.18|39552.18|39614.17|39519.17|39650.32|39555.32|39613.49|39518.49|36
1610289650000|2021-01-10 14:40:50|39615.38|39520.38|39615.42|39520.42|39622.63|39527.63|39612.65|39517.65|38
1610289660000|2021-01-10 14:41:00|39615.8|39520.8|39611.7|39516.7|39618.4|39523.4|39610.78|39515.78|36
1610289670000|2021-01-10 14:41:10|39609.62|39514.62|39620.77|39525.77|39628.86|39533.86|39607.72|39512.72|38
1610289680000|2021-01-10 14:41:20|39618.82|39523.82|39616.44|39521.44|39621.39|39526.39|39606.71|39511.71|33
1610289690000|2021-01-10 14:41:30|39616.17|39521.17|39642.76|39547.76|39643.65|39548.65|39616.17|39521.17|40
1610289700000|2021-01-10 14:41:40|39642.1|39547.1|39597.19|39502.19|39642.1|39547.1|39597.18|39502.18|40
1610289710000|2021-01-10 14:41:50|39596.41|39501.41|39581.1|39486.1|39596.41|39501.41|39574.4|39479.4|36
1610289720000|2021-01-10 14:42:00|39581.72|39486.72|39596.54|39501.54|39596.54|39501.54|39580.15|39485.15|39
1610289730000|2021-01-10 14:42:10|39603.48|39508.48|39617.72|39522.72|39622.74|39527.74|39603.48|39508.48|39
1610289740000|2021-01-10 14:42:20|39621.01|39526.01|39600.99|39505.99|39627.49|39532.49|39595.13|39500.13|40
1610289750000|2021-01-10 14:42:30|39599.34|39504.34|39592.39|39497.39|39602.44|39507.44|39586.81|39491.81|37
1610289760000|2021-01-10 14:42:40|39592.34|39497.34|39624.32|39529.32|39624.32|39529.32|39588.24|39493.24|40
1610289770000|2021-01-10 14:42:50|39622.93|39527.93|39621.57|39526.57|39627.9|39532.9|39616.35|39521.35|38
1610289780000|2021-01-10 14:43:00|39627.81|39532.81|39622.21|39527.21|39630.95|39535.95|39616.02|39521.02|35
1610289790000|2021-01-10 14:43:10|39621.49|39526.49|39647.78|39552.78|39648.36|39553.36|39621.49|39526.49|38
1610289800000|2021-01-10 14:43:20|39655.76|39560.76|39669.74|39574.74|39675.81|39580.81|39654.53|39559.53|36
1610289810000|2021-01-10 14:43:30|39670.22|39575.22|39663.27|39568.27|39672.22|39577.22|39657.7|39562.7|37
1610289820000|2021-01-10 14:43:40|39661.4|39566.4|39654.63|39559.63|39663.59|39568.59|39654.63|39559.63|35
1610289830000|2021-01-10 14:43:50|39654.49|39559.49|39670.22|39575.22|39675.47|39580.47|39654.49|39559.49|36
1610289840000|2021-01-10 14:44:00|39669.98|39574.98|39665.43|39570.43|39670.69|39575.69|39663.5|39568.5|31
1610289850000|2021-01-10 14:44:10|39665.39|39570.39|39638.29|39543.29|39665.39|39570.39|39638.29|39543.29|36
1610289860000|2021-01-10 14:44:20|39639.25|39544.25|39632.48|39537.48|39639.25|39544.25|39631.99|39536.99|37
1610289870000|2021-01-10 14:44:30|39631.84|39536.84|39627.04|39532.04|39634.45|39539.45|39625.13|39530.13|32
1610289880000|2021-01-10 14:44:40|39627.03|39532.03|39619.86|39524.86|39627.03|39532.03|39612.05|39517.05|38
1610289890000|2021-01-10 14:44:50|39621.57|39526.57|39618.58|39523.58|39631.18|39536.18|39618.58|39523.58|38
1610289900000|2021-01-10 14:45:00|39615.16|39520.16|39584.16|39489.16|39615.16|39520.16|39582.6|39487.6|37
1610289910000|2021-01-10 14:45:10|39585.57|39490.57|39581.69|39486.69|39586.39|39491.39|39579.93|39484.93|25
1610289920000|2021-01-10 14:45:20|39582.02|39487.02|39568.17|39473.17|39585.83|39490.83|39568.17|39473.17|35
1610289930000|2021-01-10 14:45:30|39571.54|39476.54|39584.34|39489.34|39584.34|39489.34|39565.22|39470.22|40
1610289940000|2021-01-10 14:45:40|39587.56|39492.56|39585.71|39490.71|39590.69|39495.69|39583.05|39488.05|40
1610289950000|2021-01-10 14:45:50|39587.07|39492.07|39579.97|39484.97|39587.07|39492.07|39579.97|39484.97|38
1610289960000|2021-01-10 14:46:00|39579.56|39484.56|39572.93|39477.93|39579.56|39484.56|39572.93|39477.93|38
1610289970000|2021-01-10 14:46:10|39568.62|39473.62|39552.48|39457.48|39568.62|39473.62|39549.46|39454.46|39
1610289980000|2021-01-10 14:46:20|39551.29|39456.29|39543.23|39448.23|39552.01|39457.01|39543.23|39448.23|34
1610289990000|2021-01-10 14:46:30|39542.05|39447.05|39521.07|39426.07|39542.05|39447.05|39513.15|39418.15|29
1610290000000|2021-01-10 14:46:40|39524.25|39429.25|39541.63|39446.63|39541.63|39446.63|39522.97|39427.97|37
1610290010000|2021-01-10 14:46:50|39541.57|39446.57|39542.13|39447.13|39546.14|39451.14|39539.31|39444.31|37
1610290020000|2021-01-10 14:47:00|39541.45|39446.45|39541.51|39446.51|39545.44|39450.44|39540.6|39445.6|38
1610290030000|2021-01-10 14:47:10|39541.34|39446.34|39543.37|39448.37|39544.73|39449.73|39541.04|39446.04|26
1610290040000|2021-01-10 14:47:20|39543.27|39448.27|39533.24|39438.24|39543.82|39448.82|39531.56|39436.56|33
1610290050000|2021-01-10 14:47:30|39533.01|39438.01|39539.86|39444.86|39541.01|39446.01|39528.27|39433.27|32
1610290060000|2021-01-10 14:47:40|39540.65|39445.65|39552.27|39457.27|39552.27|39457.27|39540.65|39445.65|34
1610290070000|2021-01-10 14:47:50|39551.8|39456.8|39559.9|39464.9|39560.08|39465.08|39551.56|39456.56|34
1610290080000|2021-01-10 14:48:00|39559.7|39464.7|39592.74|39497.74|39592.75|39497.75|39558.38|39463.38|34
1610290090000|2021-01-10 14:48:10|39594.52|39499.52|39645.96|39550.96|39647.5|39552.5|39594.52|39499.52|36
1610290100000|2021-01-10 14:48:20|39645.1|39550.1|39636.16|39541.16|39651.97|39556.97|39632.92|39537.92|37
1610290110000|2021-01-10 14:48:30|39637.26|39542.26|39639.63|39544.63|39639.95|39544.95|39631.62|39536.62|34
1610290120000|2021-01-10 14:48:40|39640.1|39545.1|39634.48|39539.48|39643.04|39548.04|39634.48|39539.48|35
1610290130000|2021-01-10 14:48:50|39627.54|39532.54|39639.48|39544.48|39640.73|39545.73|39617.62|39522.62|36
1610290140000|2021-01-10 14:49:00|39639.63|39544.63|39635.56|39540.56|39641.42|39546.42|39633.29|39538.29|33
1610290150000|2021-01-10 14:49:10|39635.58|39540.58|39603.08|39508.08|39635.58|39540.58|39603.08|39508.08|30
1610290160000|2021-01-10 14:49:20|39596.49|39501.49|39594.59|39499.59|39596.99|39501.99|39594.37|39499.37|31
1610290170000|2021-01-10 14:49:30|39594.56|39499.56|39568.54|39473.54|39596.97|39501.97|39568.54|39473.54|34
1610290180000|2021-01-10 14:49:40|39568.25|39473.25|39550.56|39455.56|39568.25|39473.25|39543.28|39448.28|34
1610290190000|2021-01-10 14:49:50|39549.82|39454.82|39563.01|39468.01|39568.65|39473.65|39548.89|39453.89|37
1610290200000|2021-01-10 14:50:00|39563.17|39468.17|39539.15|39444.15|39563.22|39468.22|39539.15|39444.15|35
1610290210000|2021-01-10 14:50:10|39539.16|39444.16|39531.01|39436.01|39539.16|39444.16|39531.01|39436.01|30
1610290220000|2021-01-10 14:50:20|39531|39436|39529.4|39434.4|39535.3|39440.3|39515.51|39420.51|35
1610290230000|2021-01-10 14:50:30|39529.56|39434.56|39538.86|39443.86|39542.05|39447.05|39527.92|39432.92|35
1610290240000|2021-01-10 14:50:40|39539.16|39444.16|39559.76|39464.76|39560.84|39465.84|39538.86|39443.86|35
1610290250000|2021-01-10 14:50:50|39561.96|39466.96|39572.24|39477.24|39573.08|39478.08|39558.2|39463.2|40
1610290260000|2021-01-10 14:51:00|39572.58|39477.58|39558.73|39463.73|39578.18|39483.18|39558.09|39463.09|37
1610290270000|2021-01-10 14:51:10|39558.71|39463.71|39557.41|39462.41|39560.25|39465.25|39553.26|39458.26|33
1610290280000|2021-01-10 14:51:20|39558.19|39463.19|39540.42|39445.42|39558.19|39463.19|39532.15|39437.15|32
1610290290000|2021-01-10 14:51:30|39540.41|39445.41|39535.77|39440.77|39540.41|39445.41|39527.35|39432.35|39
1610290300000|2021-01-10 14:51:40|39536.44|39441.44|39522.59|39427.59|39551.79|39456.79|39522.12|39427.12|40
1610290310000|2021-01-10 14:51:50|39523.27|39428.27|39524.52|39429.52|39533.76|39438.76|39522.9|39427.9|40
1610290320000|2021-01-10 14:52:00|39524.66|39429.66|39519.71|39424.71|39524.67|39429.67|39517.64|39422.64|35
1610290330000|2021-01-10 14:52:10|39520.39|39425.39|39519.55|39424.55|39528.3|39433.3|39516.76|39421.76|36
1610290340000|2021-01-10 14:52:20|39520.77|39425.77|39545.08|39450.08|39545.89|39450.89|39518.14|39423.14|37
1610290350000|2021-01-10 14:52:30|39544.87|39449.87|39533.85|39438.85|39545.18|39450.18|39531.67|39436.67|32
1610290360000|2021-01-10 14:52:40|39533.71|39438.71|39536.38|39441.38|39536.38|39441.38|39530.63|39435.63|36
1610290370000|2021-01-10 14:52:50|39536.4|39441.4|39525.71|39430.71|39536.44|39441.44|39525.71|39430.71|36
1610290380000|2021-01-10 14:53:00|39525.97|39430.97|39526.7|39431.7|39527.82|39432.82|39525.49|39430.49|34
1610290390000|2021-01-10 14:53:10|39526.41|39431.41|39531.52|39436.52|39532.67|39437.67|39526.41|39431.41|30
1610290400000|2021-01-10 14:53:20|39531.5|39436.5|39528.48|39433.48|39532.03|39437.03|39528.36|39433.36|24
1610290410000|2021-01-10 14:53:30|39528.49|39433.49|39513.93|39418.93|39530.3|39435.3|39513.93|39418.93|32
1610290420000|2021-01-10 14:53:40|39513.64|39418.64|39485.77|39390.77|39513.99|39418.99|39477.48|39382.48|34
1610290430000|2021-01-10 14:53:50|39485.44|39390.44|39401.22|39306.22|39485.44|39390.44|39390.21|39295.21|32
1610290440000|2021-01-10 14:54:00|39402.51|39307.51|39438.97|39343.97|39441.12|39346.12|39402.51|39307.51|36
1610290450000|2021-01-10 14:54:10|39442.17|39347.17|39407.59|39312.59|39442.22|39347.22|39402.41|39307.41|38
1610290460000|2021-01-10 14:54:20|39411.92|39316.92|39404.05|39309.05|39411.92|39316.92|39379.86|39284.86|39
1610290470000|2021-01-10 14:54:30|39403.68|39308.68|39419.15|39324.15|39421.39|39326.39|39403.68|39308.68|39
1610290480000|2021-01-10 14:54:40|39419.56|39324.56|39417.32|39322.32|39439.79|39344.79|39417.32|39322.32|38
1610290490000|2021-01-10 14:54:50|39416.35|39321.35|39417.02|39322.02|39428.54|39333.54|39416.32|39321.32|37
1610290500000|2021-01-10 14:55:00|39420.04|39325.04|39449.97|39354.97|39449.97|39354.97|39417.21|39322.21|37
1610290510000|2021-01-10 14:55:10|39450.26|39355.26|39505.16|39410.16|39505.88|39410.88|39450.26|39355.26|38
1610290520000|2021-01-10 14:55:20|39505.52|39410.52|39524.82|39429.82|39532.85|39437.85|39505.52|39410.52|40
1610290530000|2021-01-10 14:55:30|39525.42|39430.42|39505.23|39410.23|39525.42|39430.42|39485.99|39390.99|37
1610290540000|2021-01-10 14:55:40|39508.84|39413.84|39509.34|39414.34|39523.84|39428.84|39508.84|39413.84|40
1610290550000|2021-01-10 14:55:50|39518.99|39423.99|39524.28|39429.28|39524.28|39429.28|39510.02|39415.02|38
1610290560000|2021-01-10 14:56:00|39524.29|39429.29|39522.27|39427.27|39542.61|39447.61|39519.49|39424.49|37
1610290570000|2021-01-10 14:56:10|39522.19|39427.19|39533.85|39438.85|39533.85|39438.85|39511.87|39416.87|39
1610290580000|2021-01-10 14:56:20|39533.65|39438.65|39539.43|39444.43|39541.96|39446.96|39532.04|39437.04|38
1610290590000|2021-01-10 14:56:30|39539.45|39444.45|39549.87|39454.87|39549.87|39454.87|39537.11|39442.11|28
1610290600000|2021-01-10 14:56:40|39549.84|39454.84|39585.95|39490.95|39585.95|39490.95|39549.84|39454.84|39
1610290610000|2021-01-10 14:56:50|39586.92|39491.92|39590.53|39495.53|39596.7|39501.7|39582.47|39487.47|38
1610290620000|2021-01-10 14:57:00|39591.15|39496.15|39626.6|39531.6|39626.6|39531.6|39587.48|39492.48|37
1610290630000|2021-01-10 14:57:10|39627.91|39532.91|39608.99|39513.99|39630.23|39535.23|39604.64|39509.64|39
1610290640000|2021-01-10 14:57:20|39608.84|39513.84|39585|39490|39613.56|39518.56|39583.8|39488.8|35
1610290650000|2021-01-10 14:57:30|39583.27|39488.27|39586.61|39491.61|39586.98|39491.98|39580.45|39485.45|37
1610290660000|2021-01-10 14:57:40|39586.69|39491.69|39597.38|39502.38|39601.17|39506.17|39586.6|39491.6|33
1610290670000|2021-01-10 14:57:50|39596.91|39501.91|39598.61|39503.61|39607.7|39512.7|39596.91|39501.91|38
1610290680000|2021-01-10 14:58:00|39598.52|39503.52|39570.71|39475.71|39599.6|39504.6|39570.12|39475.12|32
1610290690000|2021-01-10 14:58:10|39570.7|39475.7|39558.5|39463.5|39574.73|39479.73|39555.06|39460.06|29
1610290700000|2021-01-10 14:58:20|39558.51|39463.51|39563.57|39468.57|39576.35|39481.35|39556.75|39461.75|37
1610290710000|2021-01-10 14:58:30|39564.15|39469.15|39556.99|39461.99|39564.15|39469.15|39553.18|39458.18|37
1610290720000|2021-01-10 14:58:40|39556.93|39461.93|39558.59|39463.59|39559.37|39464.37|39556.31|39461.31|39
1610290730000|2021-01-10 14:58:50|39558.75|39463.75|39570.35|39475.35|39570.35|39475.35|39557.81|39462.81|38
1610290740000|2021-01-10 14:59:00|39571.61|39476.61|39562.15|39467.15|39577.68|39482.68|39562.15|39467.15|35
1610290750000|2021-01-10 14:59:10|39562.06|39467.06|39530.46|39435.46|39562.37|39467.37|39530.46|39435.46|33
1610290760000|2021-01-10 14:59:20|39530.45|39435.45|39522.08|39427.08|39532.84|39437.84|39514.17|39419.17|31
1610290770000|2021-01-10 14:59:30|39522.6|39427.6|39507.84|39412.84|39523.25|39428.25|39502.5|39407.5|38
1610290780000|2021-01-10 14:59:40|39505.81|39410.81|39508.82|39413.82|39508.82|39413.82|39494.45|39399.45|30
1610290790000|2021-01-10 14:59:50|39510.29|39415.29|39525.23|39430.23|39526.36|39431.36|39506.18|39411.18|40
1610290800000|2021-01-10 15:00:00|39526.62|39431.62|39532.05|39437.05|39535.65|39440.65|39522.55|39427.55|40
1610290810000|2021-01-10 15:00:10|39532.9|39437.9|39532.09|39437.09|39535.84|39440.84|39529.83|39434.83|36
1610290820000|2021-01-10 15:00:20|39531.98|39436.98|39532.29|39437.29|39541.92|39446.92|39528.2|39433.2|39
1610290830000|2021-01-10 15:00:30|39530.7|39435.7|39523.36|39428.36|39539|39444|39520.64|39425.64|40
1610290840000|2021-01-10 15:00:40|39523.32|39428.32|39483.01|39388.01|39523.7|39428.7|39477.23|39382.23|32
1610290850000|2021-01-10 15:00:50|39484.29|39389.29|39486.01|39391.01|39493.72|39398.72|39477|39382|37
1610290860000|2021-01-10 15:01:00|39488.35|39393.35|39437.17|39342.17|39488.35|39393.35|39437.17|39342.17|32
1610290870000|2021-01-10 15:01:10|39436.09|39341.09|39430.12|39335.12|39436.97|39341.97|39426.09|39331.09|32
1610290880000|2021-01-10 15:01:20|39431.18|39336.18|39398.34|39303.34|39432.43|39337.43|39398.34|39303.34|37
1610290890000|2021-01-10 15:01:30|39400.93|39305.93|39408.96|39313.96|39411.58|39316.58|39390.4|39295.4|39
1610290900000|2021-01-10 15:01:40|39408.1|39313.1|39344.13|39249.13|39410.57|39315.57|39344.13|39249.13|39
1610290910000|2021-01-10 15:01:50|39355.96|39260.96|39353.34|39258.34|39358.17|39263.17|39344.33|39249.33|40
1610290920000|2021-01-10 15:02:00|39351.85|39256.85|39394.72|39299.72|39394.72|39299.72|39351.85|39256.85|37
1610290930000|2021-01-10 15:02:10|39391.1|39296.1|39431.06|39336.06|39438.1|39343.1|39390.8|39295.8|39
1610290940000|2021-01-10 15:02:20|39434.06|39339.06|39393.71|39298.71|39434.06|39339.06|39375.65|39280.65|40
1610290950000|2021-01-10 15:02:30|39393.72|39298.72|39390.49|39295.49|39396.61|39301.61|39386.06|39291.06|34
1610290960000|2021-01-10 15:02:40|39389.51|39294.51|39347.05|39252.05|39389.51|39294.51|39338.11|39243.11|37
1610290970000|2021-01-10 15:02:50|39347.2|39252.2|39356.64|39261.64|39356.64|39261.64|39338.92|39243.92|34
1610290980000|2021-01-10 15:03:00|39356.61|39261.61|39371.66|39276.66|39374.19|39279.19|39344.34|39249.34|39
1610290990000|2021-01-10 15:03:10|39371.83|39276.83|39352.39|39257.39|39376.16|39281.16|39352.39|39257.39|39
1610291000000|2021-01-10 15:03:20|39354.31|39259.31|39361.73|39266.73|39369.8|39274.8|39354.31|39259.31|40
1610291010000|2021-01-10 15:03:30|39361.19|39266.19|39355.94|39260.94|39361.73|39266.73|39353.99|39258.99|35
1610291020000|2021-01-10 15:03:40|39355.44|39260.44|39360.34|39265.34|39360.34|39265.34|39354.37|39259.37|36
1610291030000|2021-01-10 15:03:50|39367.21|39272.21|39372.63|39277.63|39374.1|39279.1|39364.54|39269.54|39
1610291040000|2021-01-10 15:04:00|39373.22|39278.22|39344.41|39249.41|39388.3|39293.3|39344.41|39249.41|37
1610291050000|2021-01-10 15:04:10|39344.58|39249.58|39342.17|39247.17|39351.25|39256.25|39340.44|39245.44|36
1610291060000|2021-01-10 15:04:20|39341.78|39246.78|39341.47|39246.47|39347.76|39252.76|39341.47|39246.47|33
1610291070000|2021-01-10 15:04:30|39341.95|39246.95|39359.03|39264.03|39363.77|39268.77|39341.66|39246.66|38
1610291080000|2021-01-10 15:04:40|39358.69|39263.69|39340.92|39245.92|39359.79|39264.79|39338.97|39243.97|36
1610291090000|2021-01-10 15:04:50|39340.93|39245.93|39339.97|39244.97|39347.79|39252.79|39333.54|39238.54|31
1610291100000|2021-01-10 15:05:00|39338.7|39243.7|39361|39266|39366.3|39271.3|39337.84|39242.84|40
1610291110000|2021-01-10 15:05:10|39361.12|39266.12|39377.6|39282.6|39377.75|39282.75|39352.07|39257.07|39
1610291120000|2021-01-10 15:05:20|39374.95|39279.95|39360.52|39265.52|39374.97|39279.97|39359.46|39264.46|39
1610291130000|2021-01-10 15:05:30|39360.09|39265.09|39340.42|39245.42|39360.09|39265.09|39338.14|39243.14|36
1610291140000|2021-01-10 15:05:40|39340.52|39245.52|39319.19|39224.19|39341.05|39246.05|39315.47|39220.47|28
1610291150000|2021-01-10 15:05:50|39323.8|39228.8|39293.59|39198.59|39323.8|39228.8|39293.59|39198.59|33
1610291160000|2021-01-10 15:06:00|39282.9|39187.9|39300.77|39205.77|39304.77|39209.77|39281.59|39186.59|31
1610291170000|2021-01-10 15:06:10|39295.87|39200.87|39321.65|39226.65|39327.47|39232.47|39292.15|39197.15|40
1610291180000|2021-01-10 15:06:20|39324.19|39229.19|39312.02|39217.02|39345.82|39250.82|39312.02|39217.02|40
1610291190000|2021-01-10 15:06:30|39314.79|39219.79|39339.58|39244.58|39345.08|39250.08|39309.34|39214.34|38
1610291200000|2021-01-10 15:06:40|39340.03|39245.03|39314.11|39219.11|39346.64|39251.64|39312.98|39217.98|38
1610291210000|2021-01-10 15:06:50|39314.12|39219.12|39332.65|39237.65|39335.6|39240.6|39314.12|39219.12|39
1610291220000|2021-01-10 15:07:00|39332.64|39237.64|39343.78|39248.78|39346.8|39251.8|39328.18|39233.18|36
1610291230000|2021-01-10 15:07:10|39343.79|39248.79|39349.39|39254.39|39350.44|39255.44|39338.62|39243.62|39
1610291240000|2021-01-10 15:07:20|39349.06|39254.06|39355.83|39260.83|39355.83|39260.83|39338.52|39243.52|36
1610291250000|2021-01-10 15:07:30|39357.85|39262.85|39372.7|39277.7|39373.12|39278.12|39356.85|39261.85|36
1610291260000|2021-01-10 15:07:40|39370.68|39275.68|39331.13|39236.13|39370.68|39275.68|39331.13|39236.13|36
1610291270000|2021-01-10 15:07:50|39331.49|39236.49|39327.99|39232.99|39334.33|39239.33|39326.74|39231.74|38
1610291280000|2021-01-10 15:08:00|39320.82|39225.82|39298.8|39203.8|39320.82|39225.82|39298.06|39203.06|39
1610291290000|2021-01-10 15:08:10|39298.78|39203.78|39280.63|39185.63|39298.83|39203.83|39279.36|39184.36|32
1610291300000|2021-01-10 15:08:20|39280.66|39185.66|39313.71|39218.71|39314.16|39219.16|39275.26|39180.26|40
1610291310000|2021-01-10 15:08:30|39312.05|39217.05|39285.09|39190.09|39316.22|39221.22|39284.14|39189.14|37
1610291320000|2021-01-10 15:08:40|39286.36|39191.36|39283.14|39188.14|39290.3|39195.3|39282.54|39187.54|36
1610291330000|2021-01-10 15:08:50|39282.54|39187.54|39226.29|39131.29|39284.02|39189.02|39226.29|39131.29|37
1610291340000|2021-01-10 15:09:00|39225.89|39130.89|39254.9|39159.9|39254.9|39159.9|39209.74|39114.74|29
1610291350000|2021-01-10 15:09:10|39252.59|39157.59|39248.55|39153.55|39252.8|39157.8|39231.44|39136.44|38
1610291360000|2021-01-10 15:09:20|39249.46|39154.46|39297.86|39202.86|39297.86|39202.86|39248.97|39153.97|40
1610291370000|2021-01-10 15:09:30|39296.14|39201.14|39251.74|39156.74|39303.13|39208.13|39248.93|39153.93|39
1610291380000|2021-01-10 15:09:40|39254.31|39159.31|39284.01|39189.01|39284.22|39189.22|39246.18|39151.18|39
1610291390000|2021-01-10 15:09:50|39283.77|39188.77|39268.68|39173.68|39287.94|39192.94|39267.66|39172.66|38
1610291400000|2021-01-10 15:10:00|39267.87|39172.87|39283.35|39188.35|39284.16|39189.16|39249.63|39154.63|39
1610291410000|2021-01-10 15:10:10|39283.81|39188.81|39308.16|39213.16|39308.16|39213.16|39283.81|39188.81|38
1610291420000|2021-01-10 15:10:20|39308.24|39213.24|39343.41|39248.41|39343.41|39248.41|39306.44|39211.44|38
1610291430000|2021-01-10 15:10:30|39343.73|39248.73|39356.92|39261.92|39360.69|39265.69|39343.73|39248.73|35
1610291440000|2021-01-10 15:10:40|39354.61|39259.61|39379.86|39284.86|39379.86|39284.86|39354.41|39259.41|37
1610291450000|2021-01-10 15:10:50|39379.76|39284.76|39367.89|39272.89|39384.02|39289.02|39363.57|39268.57|39
1610291460000|2021-01-10 15:11:00|39369.65|39274.65|39373.31|39278.31|39388.28|39293.28|39369.65|39274.65|39
1610291470000|2021-01-10 15:11:10|39373.74|39278.74|39381.2|39286.2|39383.77|39288.77|39373.74|39278.74|39
1610291480000|2021-01-10 15:11:20|39381.51|39286.51|39404.62|39309.62|39406.2|39311.2|39379.33|39284.33|38
1610291490000|2021-01-10 15:11:30|39404.7|39309.7|39414.89|39319.89|39418.05|39323.05|39404.7|39309.7|38
1610291500000|2021-01-10 15:11:40|39414.87|39319.87|39375.54|39280.54|39415.96|39320.96|39372.17|39277.17|38
1610291510000|2021-01-10 15:11:50|39377.9|39282.9|39394.35|39299.35|39394.35|39299.35|39377.9|39282.9|39
1610291520000|2021-01-10 15:12:00|39396.37|39301.37|39417.14|39322.14|39417.14|39322.14|39396.37|39301.37|36
1610291530000|2021-01-10 15:12:10|39416.47|39321.47|39433.29|39338.29|39433.29|39338.29|39416.47|39321.47|23
1610291540000|2021-01-10 15:12:20|39441.55|39346.55|39486.02|39391.02|39496.59|39401.59|39441.55|39346.55|40
1610291550000|2021-01-10 15:12:30|39484.85|39389.85|39476.73|39381.73|39488.63|39393.63|39476.73|39381.73|39
1610291560000|2021-01-10 15:12:40|39480.26|39385.26|39528.61|39433.61|39528.61|39433.61|39480.26|39385.26|36
1610291570000|2021-01-10 15:12:50|39524.97|39429.97|39536.58|39441.58|39537.07|39442.07|39520.52|39425.52|36
1610291580000|2021-01-10 15:13:00|39535.82|39440.82|39549.99|39454.99|39551.74|39456.74|39532.3|39437.3|39
1610291590000|2021-01-10 15:13:10|39550.51|39455.51|39552.37|39457.37|39553.27|39458.27|39538.25|39443.25|36
1610291600000|2021-01-10 15:13:20|39550.01|39455.01|39574.43|39479.43|39574.47|39479.47|39549.2|39454.2|32
1610291610000|2021-01-10 15:13:30|39574.96|39479.96|39575.19|39480.19|39587.07|39492.07|39569.86|39474.86|32
1610291620000|2021-01-10 15:13:40|39575.09|39480.09|39582.86|39487.86|39583.33|39488.33|39565.78|39470.78|37
1610291630000|2021-01-10 15:13:50|39583.51|39488.51|39600.69|39505.69|39601.35|39506.35|39583.51|39488.51|28
1610291640000|2021-01-10 15:14:00|39599.65|39504.65|39563.38|39468.38|39601.29|39506.29|39562.59|39467.59|39
1610291650000|2021-01-10 15:14:10|39562.91|39467.91|39576.63|39481.63|39577.85|39482.85|39561.7|39466.7|37
1610291660000|2021-01-10 15:14:20|39576.6|39481.6|39562.97|39467.97|39580.03|39485.03|39558.18|39463.18|33
1610291670000|2021-01-10 15:14:30|39564.29|39469.29|39571.81|39476.81|39577.52|39482.52|39564.29|39469.29|33
1610291680000|2021-01-10 15:14:40|39574.18|39479.18|39600.25|39505.25|39602.6|39507.6|39573.46|39478.46|35
1610291690000|2021-01-10 15:14:50|39601.91|39506.91|39588.62|39493.62|39602.64|39507.64|39581.78|39486.78|37
1610291700000|2021-01-10 15:15:00|39587.51|39492.51|39593.6|39498.6|39593.67|39498.67|39583.58|39488.58|36
1610291710000|2021-01-10 15:15:10|39590.25|39495.25|39585.36|39490.36|39593.83|39498.83|39583.17|39488.17|39
1610291720000|2021-01-10 15:15:20|39585.81|39490.81|39610.58|39515.58|39610.84|39515.84|39585.81|39490.81|37
1610291730000|2021-01-10 15:15:30|39611.32|39516.32|39657.73|39562.73|39660.08|39565.08|39611.32|39516.32|36
1610291740000|2021-01-10 15:15:40|39659.59|39564.59|39682.14|39587.14|39683.17|39588.17|39659.59|39564.59|37
1610291750000|2021-01-10 15:15:50|39682.87|39587.87|39711.4|39616.4|39713.68|39618.68|39682.52|39587.52|37
1610291760000|2021-01-10 15:16:00|39711.55|39616.55|39700.87|39605.87|39711.55|39616.55|39700.87|39605.87|35
1610291770000|2021-01-10 15:16:10|39700.06|39605.06|39698.41|39603.41|39701.14|39606.14|39686.15|39591.15|39
1610291780000|2021-01-10 15:16:20|39695.03|39600.03|39699.39|39604.39|39700.39|39605.39|39684.23|39589.23|37
1610291790000|2021-01-10 15:16:30|39701.14|39606.14|39699.8|39604.8|39722.58|39627.58|39699.8|39604.8|39
1610291800000|2021-01-10 15:16:40|39700.14|39605.14|39698.65|39603.65|39700.64|39605.64|39694.95|39599.95|31
1610291810000|2021-01-10 15:16:50|39698.76|39603.76|39701.87|39606.87|39703.17|39608.17|39697.66|39602.66|27
1610291820000|2021-01-10 15:17:00|39701.82|39606.82|39699.98|39604.98|39702.57|39607.57|39699.98|39604.98|26
1610291830000|2021-01-10 15:17:10|39699.99|39604.99|39699.46|39604.46|39701.24|39606.24|39699.2|39604.2|25
1610291840000|2021-01-10 15:17:20|39699.41|39604.41|39702.04|39607.04|39702.04|39607.04|39694.54|39599.54|28
1610291850000|2021-01-10 15:17:30|39701.33|39606.33|39700.58|39605.58|39703.2|39608.2|39700.1|39605.1|32
1610291860000|2021-01-10 15:17:40|39700.71|39605.71|39714.73|39619.73|39715.79|39620.79|39700.57|39605.57|21
1610291870000|2021-01-10 15:17:50|39714.03|39619.03|39726.9|39631.9|39727.47|39632.47|39713.18|39618.18|25
1610291880000|2021-01-10 15:18:00|39727.11|39632.11|39727.18|39632.18|39728.27|39633.27|39722.72|39627.72|27
1610291890000|2021-01-10 15:18:10|39727.07|39632.07|39725.58|39630.58|39727.07|39632.07|39724.73|39629.73|26
1610291900000|2021-01-10 15:18:20|39725.73|39630.73|39733.92|39638.92|39735.49|39640.49|39724.98|39629.98|27
1610291910000|2021-01-10 15:18:30|39733.68|39638.68|39730.62|39635.62|39735.39|39640.39|39725.51|39630.51|37
1610291920000|2021-01-10 15:18:40|39730.94|39635.94|39714.16|39619.16|39730.94|39635.94|39714.16|39619.16|29
1610291930000|2021-01-10 15:18:50|39714.38|39619.38|39705.02|39610.02|39714.38|39619.38|39705.02|39610.02|25
1610291940000|2021-01-10 15:19:00|39703.64|39608.64|39704.22|39609.22|39705.5|39610.5|39700.83|39605.83|24
1610291950000|2021-01-10 15:19:10|39704.43|39609.43|39723.1|39628.1|39723.1|39628.1|39704.43|39609.43|29
1610291960000|2021-01-10 15:19:20|39725.47|39630.47|39721.04|39626.04|39725.47|39630.47|39714.29|39619.29|35
1610291970000|2021-01-10 15:19:30|39721.06|39626.06|39719.58|39624.58|39725.55|39630.55|39719.38|39624.38|34
1610291980000|2021-01-10 15:19:40|39719.13|39624.13|39718.92|39623.92|39721.02|39626.02|39718.92|39623.92|24
1610291990000|2021-01-10 15:19:50|39718.89|39623.89|39700.41|39605.41|39718.97|39623.97|39700.41|39605.41|31
1610292000000|2021-01-10 15:20:00|39699.68|39604.68|39698.65|39603.65|39700.52|39605.52|39697.93|39602.93|26
1610292010000|2021-01-10 15:20:10|39697.97|39602.97|39674.11|39579.11|39697.98|39602.98|39667.4|39572.4|28
1610292020000|2021-01-10 15:20:20|39672.19|39577.19|39676.71|39581.71|39682.6|39587.6|39670.22|39575.22|39
1610292030000|2021-01-10 15:20:30|39676.91|39581.91|39675.87|39580.87|39677.11|39582.11|39669.28|39574.28|38
1610292040000|2021-01-10 15:20:40|39676.34|39581.34|39715.39|39620.39|39719.21|39624.21|39676.34|39581.34|37
1610292050000|2021-01-10 15:20:50|39717.47|39622.47|39706.01|39611.01|39717.47|39622.47|39705.34|39610.34|38
1610292060000|2021-01-10 15:21:00|39706|39611|39706.01|39611.01|39708.79|39613.79|39695.92|39600.92|39
1610292070000|2021-01-10 15:21:10|39705.9|39610.9|39676.65|39581.65|39705.9|39610.9|39676.65|39581.65|37
1610292080000|2021-01-10 15:21:20|39678.32|39583.32|39678.91|39583.91|39679.62|39584.62|39675.13|39580.13|37
1610292090000|2021-01-10 15:21:30|39679.34|39584.34|39679.6|39584.6|39682.2|39587.2|39675.43|39580.43|39
1610292100000|2021-01-10 15:21:40|39679.14|39584.14|39705.05|39610.05|39707.97|39612.97|39679.14|39584.14|40
1610292110000|2021-01-10 15:21:50|39703.16|39608.16|39698.57|39603.57|39706.12|39611.12|39698.48|39603.48|38
1610292120000|2021-01-10 15:22:00|39699.18|39604.18|39711.87|39616.87|39712.53|39617.53|39696.03|39601.03|39
1610292130000|2021-01-10 15:22:10|39711.27|39616.27|39717.98|39622.98|39719.44|39624.44|39711.27|39616.27|35
1610292140000|2021-01-10 15:22:20|39717.87|39622.87|39717.16|39622.16|39719.17|39624.17|39714.44|39619.44|33
1610292150000|2021-01-10 15:22:30|39720.45|39625.45|39728.72|39633.72|39728.72|39633.72|39719.81|39624.81|36
1610292160000|2021-01-10 15:22:40|39728.84|39633.84|39747.72|39652.72|39748.09|39653.09|39722.83|39627.83|34
1610292170000|2021-01-10 15:22:50|39751.87|39656.87|39793.94|39698.94|39793.94|39698.94|39751.87|39656.87|37
1610292180000|2021-01-10 15:23:00|39795.85|39700.85|39835.77|39740.77|39838.94|39743.94|39795.85|39700.85|39
1610292190000|2021-01-10 15:23:10|39834.9|39739.9|39808.36|39713.36|39836.3|39741.3|39807.27|39712.27|38
1610292200000|2021-01-10 15:23:20|39807.41|39712.41|39819.12|39724.12|39824.46|39729.46|39807.3|39712.3|38
1610292210000|2021-01-10 15:23:30|39821.24|39726.24|39824.69|39729.69|39830.43|39735.43|39821.24|39726.24|40
1610292220000|2021-01-10 15:23:40|39824.63|39729.63|39860.28|39765.28|39861.23|39766.23|39824.53|39729.53|39
1610292230000|2021-01-10 15:23:50|39863.55|39768.55|39886.2|39791.2|39886.2|39791.2|39863.55|39768.55|35
1610292240000|2021-01-10 15:24:00|39889.13|39794.13|39916.08|39821.08|39916.08|39821.08|39884.94|39789.94|40
1610292250000|2021-01-10 15:24:10|39914.42|39819.42|39895.61|39800.61|39915.21|39820.21|39889.41|39794.41|40
1610292260000|2021-01-10 15:24:20|39898.55|39803.55|39878.09|39783.09|39898.55|39803.55|39874.12|39779.12|39
1610292270000|2021-01-10 15:24:30|39878.08|39783.08|39883.72|39788.72|39883.72|39788.72|39870.53|39775.53|39
1610292280000|2021-01-10 15:24:40|39884.58|39789.58|39884.63|39789.63|39903.75|39808.75|39884.58|39789.58|39
1610292290000|2021-01-10 15:24:50|39884.05|39789.05|39865.89|39770.89|39892.91|39797.91|39860.56|39765.56|39
1610292300000|2021-01-10 15:25:00|39866.16|39771.16|39865.02|39770.02|39868.81|39773.81|39858.73|39763.73|40
1610292310000|2021-01-10 15:25:10|39867.1|39772.1|39863.85|39768.85|39873.47|39778.47|39859.65|39764.65|37
1610292320000|2021-01-10 15:25:20|39863.54|39768.54|39844|39749|39864.22|39769.22|39842.29|39747.29|36
1610292330000|2021-01-10 15:25:30|39844.15|39749.15|39850.65|39755.65|39856.59|39761.59|39844.15|39749.15|38
1610292340000|2021-01-10 15:25:40|39851.91|39756.91|39843.56|39748.56|39855.14|39760.14|39843.13|39748.13|36
1610292350000|2021-01-10 15:25:50|39843.13|39748.13|39848.03|39753.03|39849.51|39754.51|39843.13|39748.13|24
1610292360000|2021-01-10 15:26:00|39848.05|39753.05|39849.13|39754.13|39850.09|39755.09|39848.05|39753.05|29
1610292370000|2021-01-10 15:26:10|39848.43|39753.43|39841.76|39746.76|39850.06|39755.06|39840.87|39745.87|24
1610292380000|2021-01-10 15:26:20|39841.87|39746.87|39858.51|39763.51|39858.51|39763.51|39841.87|39746.87|30
1610292390000|2021-01-10 15:26:30|39858.2|39763.2|39843.14|39748.14|39858.2|39763.2|39842.52|39747.52|38
1610292400000|2021-01-10 15:26:40|39842.73|39747.73|39822.65|39727.65|39842.73|39747.73|39822.21|39727.21|33
1610292410000|2021-01-10 15:26:50|39820.31|39725.31|39808.9|39713.9|39820.31|39725.31|39808.57|39713.57|27
1610292420000|2021-01-10 15:27:00|39808.56|39713.56|39787.41|39692.41|39808.56|39713.56|39787.41|39692.41|30
1610292430000|2021-01-10 15:27:10|39787.21|39692.21|39826.52|39731.52|39826.52|39731.52|39786.86|39691.86|32
1610292440000|2021-01-10 15:27:20|39828.86|39733.86|39828.46|39733.46|39836.03|39741.03|39823.93|39728.93|40
1610292450000|2021-01-10 15:27:30|39828.31|39733.31|39850.44|39755.44|39850.44|39755.44|39827.38|39732.38|40
1610292460000|2021-01-10 15:27:40|39852.9|39757.9|39899.96|39804.96|39899.96|39804.96|39852.9|39757.9|37
1610292470000|2021-01-10 15:27:50|39900|39805|39912.16|39817.16|39923.06|39828.06|39900|39805|38
1610292480000|2021-01-10 15:28:00|39909.39|39814.39|39900.95|39805.95|39909.39|39814.39|39895.46|39800.46|38
1610292490000|2021-01-10 15:28:10|39901.24|39806.24|39848.73|39753.73|39903.03|39808.03|39848.73|39753.73|39
1610292500000|2021-01-10 15:28:20|39848.94|39753.94|39873.94|39778.94|39873.94|39778.94|39835|39740|39
1610292510000|2021-01-10 15:28:30|39872.64|39777.64|39863.63|39768.63|39883.2|39788.2|39863.63|39768.63|37
1610292520000|2021-01-10 15:28:40|39861.58|39766.58|39852.85|39757.85|39861.97|39766.97|39852.85|39757.85|34
1610292530000|2021-01-10 15:28:50|39852.44|39757.44|39852.93|39757.93|39853.14|39758.14|39847.13|39752.13|31
1610292540000|2021-01-10 15:29:00|39851.25|39756.25|39849.95|39754.95|39852.76|39757.76|39848.89|39753.89|34
1610292550000|2021-01-10 15:29:10|39850.03|39755.03|39874.77|39779.77|39877.73|39782.73|39850.03|39755.03|38
1610292560000|2021-01-10 15:29:20|39874.98|39779.98|39874.54|39779.54|39877.66|39782.66|39865.17|39770.17|36
1610292570000|2021-01-10 15:29:30|39874.2|39779.2|39866.39|39771.39|39878.69|39783.69|39865.93|39770.93|35
1610292580000|2021-01-10 15:29:40|39866.61|39771.61|39874.44|39779.44|39875.55|39780.55|39863.06|39768.06|40
1610292590000|2021-01-10 15:29:50|39874.32|39779.32|39863.17|39768.17|39878.85|39783.85|39862.9|39767.9|37
1610292600000|2021-01-10 15:30:00|39863.16|39768.16|39832.46|39737.46|39863.16|39768.16|39832.36|39737.36|35
1610292610000|2021-01-10 15:30:10|39830.74|39735.74|39828.57|39733.57|39830.74|39735.74|39820.13|39725.13|40
1610292620000|2021-01-10 15:30:20|39828.99|39733.99|39831.69|39736.69|39835.13|39740.13|39825.34|39730.34|38
1610292630000|2021-01-10 15:30:30|39831.67|39736.67|39823.13|39728.13|39831.67|39736.67|39822.05|39727.05|36
1610292640000|2021-01-10 15:30:40|39823.19|39728.19|39826.44|39731.44|39826.44|39731.44|39820.95|39725.95|35
1610292650000|2021-01-10 15:30:50|39826.45|39731.45|39815.92|39720.92|39826.83|39731.83|39813.37|39718.37|33
1610292660000|2021-01-10 15:31:00|39817.93|39722.93|39829.6|39734.6|39832.13|39737.13|39811.01|39716.01|38
1610292670000|2021-01-10 15:31:10|39829.29|39734.29|39811.24|39716.24|39829.29|39734.29|39811.24|39716.24|39
1610292680000|2021-01-10 15:31:20|39811.16|39716.16|39804.63|39709.63|39811.16|39716.16|39794.24|39699.24|39
1610292690000|2021-01-10 15:31:30|39811.85|39716.85|39857.36|39762.36|39857.36|39762.36|39811.85|39716.85|33
1610292700000|2021-01-10 15:31:40|39855.59|39760.59|39863.68|39768.68|39871.54|39776.54|39855.59|39760.59|33
1610292710000|2021-01-10 15:31:50|39863.6|39768.6|39866.28|39771.28|39867.93|39772.93|39856.3|39761.3|27
1610292720000|2021-01-10 15:32:00|39866.37|39771.37|39861.59|39766.59|39870.51|39775.51|39861.59|39766.59|36
1610292730000|2021-01-10 15:32:10|39861.58|39766.58|39828.48|39733.48|39861.58|39766.58|39828.07|39733.07|39
1610292740000|2021-01-10 15:32:20|39830.78|39735.78|39819.72|39724.72|39839.13|39744.13|39819.56|39724.56|40
1610292750000|2021-01-10 15:32:30|39819.68|39724.68|39823.29|39728.29|39823.95|39728.95|39819.68|39724.68|35
1610292760000|2021-01-10 15:32:40|39824.55|39729.55|39833.79|39738.79|39843.19|39748.19|39824.55|39729.55|34
1610292770000|2021-01-10 15:32:50|39835.84|39740.84|39826.35|39731.35|39835.84|39740.84|39826.35|39731.35|21
1610292780000|2021-01-10 15:33:00|39819.53|39724.53|39809.76|39714.76|39828.36|39733.36|39809.54|39714.54|38
1610292790000|2021-01-10 15:33:10|39809.44|39714.44|39814.15|39719.15|39816.86|39721.86|39807.61|39712.61|37
1610292800000|2021-01-10 15:33:20|39813.71|39718.71|39815.51|39720.51|39818.4|39723.4|39813.71|39718.71|39
1610292810000|2021-01-10 15:33:30|39815.82|39720.82|39815.7|39720.7|39831.38|39736.38|39814.13|39719.13|38
1610292820000|2021-01-10 15:33:40|39815.02|39720.02|39816.92|39721.92|39817.29|39722.29|39814.27|39719.27|34
1610292830000|2021-01-10 15:33:50|39816.91|39721.91|39816.66|39721.66|39817.01|39722.01|39813.61|39718.61|38
1610292840000|2021-01-10 15:34:00|39817.34|39722.34|39822.02|39727.02|39823.2|39728.2|39817.34|39722.34|27
1610292850000|2021-01-10 15:34:10|39819.61|39724.61|39817.5|39722.5|39823.24|39728.24|39814.74|39719.74|37
1610292860000|2021-01-10 15:34:20|39817.79|39722.79|39825.68|39730.68|39834.43|39739.43|39813.68|39718.68|39
1610292870000|2021-01-10 15:34:30|39821.47|39726.47|39831.82|39736.82|39831.89|39736.89|39818.2|39723.2|36
1610292880000|2021-01-10 15:34:40|39827.06|39732.06|39828.92|39733.92|39832.04|39737.04|39826.14|39731.14|37
1610292890000|2021-01-10 15:34:50|39828.91|39733.91|39824.88|39729.88|39828.91|39733.91|39822.62|39727.62|37
1610292900000|2021-01-10 15:35:00|39828.87|39733.87|39831.77|39736.77|39832.95|39737.95|39828.38|39733.38|26
1610292910000|2021-01-10 15:35:10|39831.42|39736.42|39839.47|39744.47|39839.47|39744.47|39831.42|39736.42|35
1610292920000|2021-01-10 15:35:20|39839.32|39744.32|39847.26|39752.26|39847.26|39752.26|39836.58|39741.58|33
1610292930000|2021-01-10 15:35:30|39847.32|39752.32|39808.2|39713.2|39849.58|39754.58|39808.2|39713.2|35
1610292940000|2021-01-10 15:35:40|39811.28|39716.28|39829.88|39734.88|39830.7|39735.7|39810.13|39715.13|25
1610292950000|2021-01-10 15:35:50|39830.25|39735.25|39818.92|39723.92|39831.17|39736.17|39814.97|39719.97|29
1610292960000|2021-01-10 15:36:00|39818.91|39723.91|39816.76|39721.76|39824.86|39729.86|39816.76|39721.76|35
1610292970000|2021-01-10 15:36:10|39816.81|39721.81|39801.1|39706.1|39816.81|39721.81|39800.59|39705.59|29
1610292980000|2021-01-10 15:36:20|39802.1|39707.1|39784.93|39689.93|39804.71|39709.71|39767.46|39672.46|39
1610292990000|2021-01-10 15:36:30|39785.26|39690.26|39775.16|39680.16|39787.9|39692.9|39773.67|39678.67|40
1610293000000|2021-01-10 15:36:40|39775.54|39680.54|39777.34|39682.34|39777.77|39682.77|39774.96|39679.96|20
1610293010000|2021-01-10 15:36:50|39776.74|39681.74|39775.85|39680.85|39777.6|39682.6|39773.63|39678.63|18
1610293020000|2021-01-10 15:37:00|39776.69|39681.69|39779.03|39684.03|39779.75|39684.75|39772.88|39677.88|30
1610293030000|2021-01-10 15:37:10|39778.86|39683.86|39779.47|39684.47|39779.5|39684.5|39778.13|39683.13|10
1610293040000|2021-01-10 15:37:20|39782.42|39687.42|39799.16|39704.16|39800.05|39705.05|39779.93|39684.93|34
1610293050000|2021-01-10 15:37:30|39799.12|39704.12|39802.05|39707.05|39802.08|39707.08|39796.87|39701.87|26
1610293060000|2021-01-10 15:37:40|39802.08|39707.08|39800.75|39705.75|39802.23|39707.23|39798.56|39703.56|22
1610293070000|2021-01-10 15:37:50|39801.22|39706.22|39796.06|39701.06|39801.22|39706.22|39796.06|39701.06|11
1610293080000|2021-01-10 15:38:00|39796.22|39701.22|39793.13|39698.13|39802.23|39707.23|39791.05|39696.05|36
1610293090000|2021-01-10 15:38:10|39794.09|39699.09|39773.99|39678.99|39795.37|39700.37|39772.42|39677.42|37
1610293100000|2021-01-10 15:38:20|39774.6|39679.6|39775.47|39680.47|39779.2|39684.2|39772.65|39677.65|36
1610293110000|2021-01-10 15:38:30|39775.67|39680.67|39770.72|39675.72|39776.1|39681.1|39770.47|39675.47|38
1610293120000|2021-01-10 15:38:40|39770.99|39675.99|39770.53|39675.53|39773.32|39678.32|39768.55|39673.55|37
1610293130000|2021-01-10 15:38:50|39770.44|39675.44|39763.17|39668.17|39774.24|39679.24|39763.17|39668.17|35
1610293140000|2021-01-10 15:39:00|39765.99|39670.99|39763.36|39668.36|39765.99|39670.99|39762.96|39667.96|17
1610293150000|2021-01-10 15:39:10|39763.35|39668.35|39763.86|39668.86|39766.23|39671.23|39763.2|39668.2|19
1610293160000|2021-01-10 15:39:20|39764.16|39669.16|39775.06|39680.06|39776.2|39681.2|39764.01|39669.01|24
1610293170000|2021-01-10 15:39:30|39774.95|39679.95|39772.08|39677.08|39774.95|39679.95|39768.42|39673.42|36
1610293180000|2021-01-10 15:39:40|39773.59|39678.59|39802.47|39707.47|39803.05|39708.05|39771.23|39676.23|33
1610293190000|2021-01-10 15:39:50|39807.19|39712.19|39785.7|39690.7|39808.24|39713.24|39785.7|39690.7|35
1610293200000|2021-01-10 15:40:00|39786.04|39691.04|39787.19|39692.19|39787.34|39692.34|39785.02|39690.02|31
1610293210000|2021-01-10 15:40:10|39790.31|39695.31|39796.76|39701.76|39796.76|39701.76|39785.99|39690.99|31
1610293220000|2021-01-10 15:40:20|39798.69|39703.69|39800.6|39705.6|39801.63|39706.63|39798.36|39703.36|16
1610293230000|2021-01-10 15:40:30|39800.87|39705.87|39848.88|39753.88|39848.88|39753.88|39797.01|39702.01|27
1610293240000|2021-01-10 15:40:40|39848.58|39753.58|39884.01|39789.01|39884.56|39789.56|39848.58|39753.58|29
1610293250000|2021-01-10 15:40:50|39884.05|39789.05|39880.72|39785.72|39894.4|39799.4|39878.94|39783.94|33
1610293260000|2021-01-10 15:41:00|39881.34|39786.34|39876.41|39781.41|39887.11|39792.11|39864.58|39769.58|36
1610293270000|2021-01-10 15:41:10|39885.47|39790.47|39902.18|39807.18|39904.19|39809.19|39885.47|39790.47|36
1610293280000|2021-01-10 15:41:20|39902.2|39807.2|39904.53|39809.53|39911.48|39816.48|39901.18|39806.18|39
1610293290000|2021-01-10 15:41:30|39904.76|39809.76|39910.3|39815.3|39910.3|39815.3|39903.58|39808.58|40
1610293300000|2021-01-10 15:41:40|39908.77|39813.77|39907.19|39812.19|39909.54|39814.54|39905.4|39810.4|34
1610293310000|2021-01-10 15:41:50|39907.18|39812.18|39909.56|39814.56|39909.89|39814.89|39905.04|39810.04|38
1610293320000|2021-01-10 15:42:00|39910.44|39815.44|39901.63|39806.63|39912.69|39817.69|39897.57|39802.57|35
1610293330000|2021-01-10 15:42:10|39900.88|39805.88|39908.94|39813.94|39912.37|39817.37|39900.88|39805.88|39
1610293340000|2021-01-10 15:42:20|39908.95|39813.95|39902.8|39807.8|39910.39|39815.39|39900.29|39805.29|35
1610293350000|2021-01-10 15:42:30|39902.67|39807.67|39905.71|39810.71|39910.5|39815.5|39900.07|39805.07|38
1610293360000|2021-01-10 15:42:40|39905.67|39810.67|39907.78|39812.78|39907.78|39812.78|39904.66|39809.66|30
1610293370000|2021-01-10 15:42:50|39907.84|39812.84|39910.79|39815.79|39911.73|39816.73|39905.9|39810.9|31
1610293380000|2021-01-10 15:43:00|39910.99|39815.99|39897.32|39802.32|39911.12|39816.12|39896.73|39801.73|34
1610293390000|2021-01-10 15:43:10|39896.93|39801.93|39917.96|39822.96|39917.96|39822.96|39896.63|39801.63|39
1610293400000|2021-01-10 15:43:20|39924.02|39829.02|39959.79|39864.79|39959.79|39864.79|39924.02|39829.02|35
1610293410000|2021-01-10 15:43:30|39963.69|39868.69|39971.26|39876.26|39975.59|39880.59|39952.67|39857.67|37
1610293420000|2021-01-10 15:43:40|39971.55|39876.55|39968.15|39873.15|39971.74|39876.74|39962.79|39867.79|35
1610293430000|2021-01-10 15:43:50|39983.54|39888.54|39961.16|39866.16|39983.54|39888.54|39952.19|39857.19|40
1610293440000|2021-01-10 15:44:00|39960.96|39865.96|39946.05|39851.05|39962.47|39867.47|39945.95|39850.95|28
1610293450000|2021-01-10 15:44:10|39946.08|39851.08|39908.66|39813.66|39946.08|39851.08|39908.66|39813.66|33
1610293460000|2021-01-10 15:44:20|39906.6|39811.6|39912.01|39817.01|39913.87|39818.87|39901.75|39806.75|39
1610293470000|2021-01-10 15:44:30|39894.99|39799.99|39894.63|39799.63|39910.77|39815.77|39889.92|39794.92|38
1610293480000|2021-01-10 15:44:40|39893.94|39798.94|39904.05|39809.05|39914.85|39819.85|39893.87|39798.87|38
1610293490000|2021-01-10 15:44:50|39908.77|39813.77|39908.69|39813.69|39911.13|39816.13|39902.53|39807.53|38
1610293500000|2021-01-10 15:45:00|39908.79|39813.79|39890.34|39795.34|39911.38|39816.38|39884.71|39789.71|38
1610293510000|2021-01-10 15:45:10|39890.39|39795.39|39884.13|39789.13|39892.4|39797.4|39884.13|39789.13|40
1610293520000|2021-01-10 15:45:20|39885.8|39790.8|39886.71|39791.71|39890|39795|39884.62|39789.62|34
1610293530000|2021-01-10 15:45:30|39886.7|39791.7|39890.16|39795.16|39891.12|39796.12|39886.16|39791.16|34
1610293540000|2021-01-10 15:45:40|39890.18|39795.18|39891.07|39796.07|39891.65|39796.65|39888.98|39793.98|36
1610293550000|2021-01-10 15:45:50|39891.1|39796.1|39908.21|39813.21|39912.65|39817.65|39890.54|39795.54|36
1610293560000|2021-01-10 15:46:00|39907.36|39812.36|39917.28|39822.28|39919.26|39824.26|39900.32|39805.32|34
1610293570000|2021-01-10 15:46:10|39917.29|39822.29|39997.3|39902.3|40001.13|39906.13|39914.78|39819.78|38
1610293580000|2021-01-10 15:46:20|39992.15|39897.15|40011.74|39916.74|40020.9|39925.9|39992.15|39897.15|39
1610293590000|2021-01-10 15:46:30|40008.61|39913.61|40017.83|39922.83|40017.89|39922.89|40008.61|39913.61|40
1610293600000|2021-01-10 15:46:40|40018.51|39923.51|40011.45|39916.45|40018.51|39923.51|40005.27|39910.27|39
1610293610000|2021-01-10 15:46:50|40011.69|39916.69|40012.39|39917.39|40015.15|39920.15|40009.97|39914.97|32
1610293620000|2021-01-10 15:47:00|40013.03|39918.03|40005.9|39910.9|40014.52|39919.52|40005.9|39910.9|28
1610293630000|2021-01-10 15:47:10|40004.67|39909.67|39987.95|39892.95|40004.87|39909.87|39985.18|39890.18|39
1610293640000|2021-01-10 15:47:20|39988.08|39893.08|39985.03|39890.03|39988.08|39893.08|39978.96|39883.96|39
1610293650000|2021-01-10 15:47:30|39985.04|39890.04|39984.58|39889.58|39989.08|39894.08|39983.07|39888.07|40
1610293660000|2021-01-10 15:47:40|39985.51|39890.51|39979.11|39884.11|39985.8|39890.8|39979.11|39884.11|36
1610293670000|2021-01-10 15:47:50|39979.03|39884.03|39968.73|39873.73|39981.26|39886.26|39968.07|39873.07|38
1610293680000|2021-01-10 15:48:00|39968.47|39873.47|39968.47|39873.47|39971.11|39876.11|39967.53|39872.53|40
1610293690000|2021-01-10 15:48:10|39967.96|39872.96|39987.36|39892.36|39994.85|39899.85|39963.2|39868.2|39
1610293700000|2021-01-10 15:48:20|39988.07|39893.07|39996.86|39901.86|39998.68|39903.68|39986.62|39891.62|38
1610293710000|2021-01-10 15:48:30|39998.27|39903.27|40003.79|39908.79|40004.36|39909.36|39997.73|39902.73|40
1610293720000|2021-01-10 15:48:40|40003.81|39908.81|39986.82|39891.82|40006.11|39911.11|39985.3|39890.3|39
1610293730000|2021-01-10 15:48:50|39986.84|39891.84|39989.19|39894.19|39990.33|39895.33|39986.84|39891.84|40
1610293740000|2021-01-10 15:49:00|39990.58|39895.58|39988.42|39893.42|39995.47|39900.47|39987.64|39892.64|40
1610293750000|2021-01-10 15:49:10|39989.68|39894.68|39982|39887|39992.6|39897.6|39981.07|39886.07|37
1610293760000|2021-01-10 15:49:20|39981.07|39886.07|39975.68|39880.68|39982.06|39887.06|39961.07|39866.07|39
1610293770000|2021-01-10 15:49:30|39976.22|39881.22|39968.48|39873.48|39976.22|39881.22|39946.52|39851.52|37
1610293780000|2021-01-10 15:49:40|39966.52|39871.52|39965.93|39870.93|39968.48|39873.48|39939.52|39844.52|40
1610293790000|2021-01-10 15:49:50|39965.23|39870.23|39957.58|39862.58|39968.8|39873.8|39957.58|39862.58|39
1610293800000|2021-01-10 15:50:00|39955.17|39860.17|39948.94|39853.94|39957.82|39862.82|39948.13|39853.13|39
1610293810000|2021-01-10 15:50:10|39950.26|39855.26|39939.21|39844.21|39950.26|39855.26|39939.21|39844.21|39
1610293820000|2021-01-10 15:50:20|39939.41|39844.41|39936.5|39841.5|39940.62|39845.62|39931.4|39836.4|35
1610293830000|2021-01-10 15:50:30|39939.51|39844.51|39936.99|39841.99|39941.55|39846.55|39934.43|39839.43|39
1610293840000|2021-01-10 15:50:40|39937.13|39842.13|39929.13|39834.13|39937.13|39842.13|39922.21|39827.21|37
1610293850000|2021-01-10 15:50:50|39929.08|39834.08|39928.07|39833.07|39929.21|39834.21|39921.64|39826.64|30
1610293860000|2021-01-10 15:51:00|39926.77|39831.77|39934.96|39839.96|39937.88|39842.88|39921.44|39826.44|28
1610293870000|2021-01-10 15:51:10|39932.81|39837.81|39919.56|39824.56|39932.81|39837.81|39919.31|39824.31|39
1610293880000|2021-01-10 15:51:20|39919.31|39824.31|39916.26|39821.26|39919.31|39824.31|39914.18|39819.18|33
1610293890000|2021-01-10 15:51:30|39915.75|39820.75|39903.38|39808.38|39919.85|39824.85|39903.38|39808.38|33
1610293900000|2021-01-10 15:51:40|39902.42|39807.42|39871.93|39776.93|39902.42|39807.42|39868.53|39773.53|39
1610293910000|2021-01-10 15:51:50|39871.9|39776.9|39880.26|39785.26|39880.86|39785.86|39856.72|39761.72|37
1610293920000|2021-01-10 15:52:00|39879.46|39784.46|39867.39|39772.39|39880.91|39785.91|39862.7|39767.7|38
1610293930000|2021-01-10 15:52:10|39864.22|39769.22|39831.12|39736.12|39864.22|39769.22|39826.97|39731.97|38
1610293940000|2021-01-10 15:52:20|39832.57|39737.57|39833.68|39738.68|39845.11|39750.11|39832.57|39737.57|39
1610293950000|2021-01-10 15:52:30|39833.69|39738.69|39840.81|39745.81|39848.29|39753.29|39824.88|39729.88|39
1610293960000|2021-01-10 15:52:40|39841.84|39746.84|39830.64|39735.64|39842.53|39747.53|39828.79|39733.79|39
1610293970000|2021-01-10 15:52:50|39832.22|39737.22|39837.09|39742.09|39837.09|39742.09|39829.91|39734.91|40
1610293980000|2021-01-10 15:53:00|39837.89|39742.89|39836.22|39741.22|39839.7|39744.7|39832.81|39737.81|38
1610293990000|2021-01-10 15:53:10|39835.38|39740.38|39863.85|39768.85|39866.19|39771.19|39835.23|39740.23|35
1610294000000|2021-01-10 15:53:20|39863.96|39768.96|39866|39771|39867.35|39772.35|39863.46|39768.46|34
1610294010000|2021-01-10 15:53:30|39866.17|39771.17|39877.1|39782.1|39881.19|39786.19|39865.87|39770.87|39
1610294020000|2021-01-10 15:53:40|39877.33|39782.33|39876.31|39781.31|39880.77|39785.77|39876.13|39781.13|33
1610294030000|2021-01-10 15:53:50|39876.32|39781.32|39862.58|39767.58|39876.46|39781.46|39850.96|39755.96|38
1610294040000|2021-01-10 15:54:00|39862.59|39767.59|39855.18|39760.18|39864.12|39769.12|39855.18|39760.18|40
1610294050000|2021-01-10 15:54:10|39854.97|39759.97|39847.25|39752.25|39856.07|39761.07|39847.25|39752.25|38
1610294060000|2021-01-10 15:54:20|39847.19|39752.19|39829.98|39734.98|39851.45|39756.45|39829.98|39734.98|38
1610294070000|2021-01-10 15:54:30|39830.26|39735.26|39836.44|39741.44|39843.26|39748.26|39830.26|39735.26|39
1610294080000|2021-01-10 15:54:40|39837.07|39742.07|39841.56|39746.56|39841.56|39746.56|39837.07|39742.07|40
1610294090000|2021-01-10 15:54:50|39841.84|39746.84|39835.84|39740.84|39842.21|39747.21|39835.84|39740.84|34
1610294100000|2021-01-10 15:55:00|39836.43|39741.43|39836.4|39741.4|39837.78|39742.78|39833.39|39738.39|38
1610294110000|2021-01-10 15:55:10|39837.15|39742.15|39846.44|39751.44|39846.44|39751.44|39835.77|39740.77|28
1610294120000|2021-01-10 15:55:20|39850.59|39755.59|39856.04|39761.04|39859.72|39764.72|39850.54|39755.54|39
1610294130000|2021-01-10 15:55:30|39856.03|39761.03|39853.53|39758.53|39856.03|39761.03|39853.46|39758.46|35
1610294140000|2021-01-10 15:55:40|39853.62|39758.62|39832.25|39737.25|39853.7|39758.7|39831.24|39736.24|36
1610294150000|2021-01-10 15:55:50|39832.26|39737.26|39829.35|39734.35|39842.66|39747.66|39827.43|39732.43|34
1610294160000|2021-01-10 15:56:00|39830.2|39735.2|39821.41|39726.41|39830.2|39735.2|39820.38|39725.38|32
1610294170000|2021-01-10 15:56:10|39821.01|39726.01|39811.11|39716.11|39821.01|39726.01|39811.11|39716.11|32
1610294180000|2021-01-10 15:56:20|39811.12|39716.12|39811.78|39716.78|39823.67|39728.67|39811.04|39716.04|36
1610294190000|2021-01-10 15:56:30|39811.77|39716.77|39805.2|39710.2|39811.77|39716.77|39801.54|39706.54|37
1610294200000|2021-01-10 15:56:40|39807.96|39712.96|39812.84|39717.84|39821.92|39726.92|39807.96|39712.96|40
1610294210000|2021-01-10 15:56:50|39812.83|39717.83|39820.19|39725.19|39821.73|39726.73|39809.08|39714.08|40
1610294220000|2021-01-10 15:57:00|39819.34|39724.34|39840.58|39745.58|39844.48|39749.48|39819.05|39724.05|39
1610294230000|2021-01-10 15:57:10|39839.8|39744.8|39849.99|39754.99|39849.99|39754.99|39830.29|39735.29|38
1610294240000|2021-01-10 15:57:20|39849.19|39754.19|39843.11|39748.11|39851.95|39756.95|39840.07|39745.07|39
1610294250000|2021-01-10 15:57:30|39842.54|39747.54|39842.29|39747.29|39843.13|39748.13|39836.61|39741.61|38
1610294260000|2021-01-10 15:57:40|39841.73|39746.73|39816.38|39721.38|39841.73|39746.73|39814.15|39719.15|38
1610294270000|2021-01-10 15:57:50|39817.35|39722.35|39816.37|39721.37|39819.68|39724.68|39815.98|39720.98|35
1610294280000|2021-01-10 15:58:00|39817.73|39722.73|39794.9|39699.9|39819.25|39724.25|39794.9|39699.9|39
1610294290000|2021-01-10 15:58:10|39794.69|39699.69|39784.05|39689.05|39796.11|39701.11|39784.05|39689.05|40
1610294300000|2021-01-10 15:58:20|39783.94|39688.94|39785.82|39690.82|39796.62|39701.62|39783.14|39688.14|40
1610294310000|2021-01-10 15:58:30|39785.7|39690.7|39783.33|39688.33|39790.62|39695.62|39783.09|39688.09|39
1610294320000|2021-01-10 15:58:40|39783.94|39688.94|39805.69|39710.69|39806.96|39711.96|39783.94|39688.94|34
1610294330000|2021-01-10 15:58:50|39805.7|39710.7|39820.5|39725.5|39825.59|39730.59|39804.9|39709.9|38
1610294340000|2021-01-10 15:59:00|39823.55|39728.55|39801.09|39706.09|39824.8|39729.8|39797.74|39702.74|39
1610294350000|2021-01-10 15:59:10|39801.15|39706.15|39802.58|39707.58|39804.16|39709.16|39800.42|39705.42|29
1610294360000|2021-01-10 15:59:20|39802.65|39707.65|39792.16|39697.16|39802.65|39707.65|39791.37|39696.37|34
1610294370000|2021-01-10 15:59:30|39792.24|39697.24|39794.5|39699.5|39799.39|39704.39|39791.67|39696.67|36
1610294380000|2021-01-10 15:59:40|39793.92|39698.92|39788.52|39693.52|39793.92|39698.92|39781.93|39686.93|34
1610294390000|2021-01-10 15:59:50|39790.7|39695.7|39774.44|39679.44|39790.7|39695.7|39774.44|39679.44|39
1610294400000|2021-01-10 16:00:00|39774.52|39679.52|39776.45|39681.45|39784.33|39689.33|39770.24|39675.24|34
1610294410000|2021-01-10 16:00:10|39776.51|39681.51|39776.71|39681.71|39777.56|39682.56|39770.64|39675.64|34
1610294420000|2021-01-10 16:00:20|39776.81|39681.81|39781.84|39686.84|39784.19|39689.19|39774.73|39679.73|37
1610294430000|2021-01-10 16:00:30|39781.55|39686.55|39753.26|39658.26|39781.55|39686.55|39751.24|39656.24|37
1610294440000|2021-01-10 16:00:40|39750.69|39655.69|39751.81|39656.81|39757.55|39662.55|39743.03|39648.03|39
1610294450000|2021-01-10 16:00:50|39751.54|39656.54|39724.84|39629.84|39751.54|39656.54|39724.84|39629.84|38
1610294460000|2021-01-10 16:01:00|39726.38|39631.38|39712.15|39617.15|39727.67|39632.67|39709.76|39614.76|37
1610294470000|2021-01-10 16:01:10|39709.75|39614.75|39691.27|39596.27|39717.04|39622.04|39684.89|39589.89|40
1610294480000|2021-01-10 16:01:20|39683.77|39588.77|39674.88|39579.88|39685.34|39590.34|39659.78|39564.78|39
1610294490000|2021-01-10 16:01:30|39674.69|39579.69|39707.93|39612.93|39707.93|39612.93|39671.74|39576.74|39
1610294500000|2021-01-10 16:01:40|39707.78|39612.78|39697.77|39602.77|39722.89|39627.89|39697.77|39602.77|40
1610294510000|2021-01-10 16:01:50|39695.7|39600.7|39710.22|39615.22|39715.42|39620.42|39691.55|39596.55|39
1610294520000|2021-01-10 16:02:00|39710.9|39615.9|39735.5|39640.5|39735.5|39640.5|39703.11|39608.11|36
1610294530000|2021-01-10 16:02:10|39735.63|39640.63|39732.25|39637.25|39735.63|39640.63|39727.46|39632.46|38
1610294540000|2021-01-10 16:02:20|39734.48|39639.48|39755.66|39660.66|39755.66|39660.66|39732.45|39637.45|30
1610294550000|2021-01-10 16:02:30|39756.6|39661.6|39765.49|39670.49|39765.49|39670.49|39754.9|39659.9|24
1610294560000|2021-01-10 16:02:40|39766.06|39671.06|39768.25|39673.25|39771.29|39676.29|39757.79|39662.79|40
1610294570000|2021-01-10 16:02:50|39765.47|39670.47|39758.26|39663.26|39771.52|39676.52|39757.24|39662.24|33
1610294580000|2021-01-10 16:03:00|39757.58|39662.58|39786.8|39691.8|39786.8|39691.8|39757.09|39662.09|35
1610294590000|2021-01-10 16:03:10|39786.81|39691.81|39785.59|39690.59|39787.59|39692.59|39785.34|39690.34|29
1610294600000|2021-01-10 16:03:20|39787.06|39692.06|39786.08|39691.08|39787.72|39692.72|39773.05|39678.05|37
1610294610000|2021-01-10 16:03:30|39786.06|39691.06|39808.3|39713.3|39809.11|39714.11|39786.06|39691.06|35
1610294620000|2021-01-10 16:03:40|39809.15|39714.15|39822.88|39727.88|39826.18|39731.18|39809.15|39714.15|39
1610294630000|2021-01-10 16:03:50|39822.47|39727.47|39822.39|39727.39|39831.49|39736.49|39821.35|39726.35|32
1610294640000|2021-01-10 16:04:00|39822.61|39727.61|39810.78|39715.78|39824.43|39729.43|39809.89|39714.89|35
1610294650000|2021-01-10 16:04:10|39811.08|39716.08|39829.13|39734.13|39829.13|39734.13|39810.25|39715.25|36
1610294660000|2021-01-10 16:04:20|39829.17|39734.17|39825.01|39730.01|39829.27|39734.27|39816.3|39721.3|37
1610294670000|2021-01-10 16:04:30|39824.85|39729.85|39821.87|39726.87|39824.85|39729.85|39813.16|39718.16|36
1610294680000|2021-01-10 16:04:40|39819.82|39724.82|39809.11|39714.11|39822.34|39727.34|39809.11|39714.11|28
1610294690000|2021-01-10 16:04:50|39808.62|39713.62|39787.12|39692.12|39808.62|39713.62|39784.15|39689.15|37
1610294700000|2021-01-10 16:05:00|39786.56|39691.56|39813.78|39718.78|39814.57|39719.57|39785.19|39690.19|35
1610294710000|2021-01-10 16:05:10|39813.63|39718.63|39820.24|39725.24|39821.72|39726.72|39812.36|39717.36|29
1610294720000|2021-01-10 16:05:20|39822.13|39727.13|39831.96|39736.96|39833.11|39738.11|39822.13|39727.13|31
1610294730000|2021-01-10 16:05:30|39829.98|39734.98|39823.62|39728.62|39829.98|39734.98|39820.46|39725.46|35
1610294740000|2021-01-10 16:05:40|39822.28|39727.28|39823.14|39728.14|39823.82|39728.82|39820.58|39725.58|27
1610294750000|2021-01-10 16:05:50|39823.08|39728.08|39821.1|39726.1|39825.42|39730.42|39819.46|39724.46|27
1610294760000|2021-01-10 16:06:00|39821.11|39726.11|39821.54|39726.54|39822.84|39727.84|39819.49|39724.49|34
1610294770000|2021-01-10 16:06:10|39821.75|39726.75|39802.42|39707.42|39822.85|39727.85|39801.01|39706.01|35
1610294780000|2021-01-10 16:06:20|39798|39703|39793.74|39698.74|39798|39703|39781.79|39686.79|31
1610294790000|2021-01-10 16:06:30|39790.59|39695.59|39797.62|39702.62|39804.74|39709.74|39787.55|39692.55|40
1610294800000|2021-01-10 16:06:40|39795.55|39700.55|39782.7|39687.7|39797.25|39702.25|39782.67|39687.67|38
1610294810000|2021-01-10 16:06:50|39779.31|39684.31|39785.11|39690.11|39787.52|39692.52|39778.83|39683.83|35
1610294820000|2021-01-10 16:07:00|39785.42|39690.42|39773.86|39678.86|39792.28|39697.28|39773.86|39678.86|33
1610294830000|2021-01-10 16:07:10|39772.93|39677.93|39762.45|39667.45|39776.53|39681.53|39762.45|39667.45|37
1610294840000|2021-01-10 16:07:20|39763.74|39668.74|39747.87|39652.87|39765.27|39670.27|39747.83|39652.83|32
1610294850000|2021-01-10 16:07:30|39748.05|39653.05|39746.93|39651.93|39750.98|39655.98|39745.44|39650.44|28
1610294860000|2021-01-10 16:07:40|39747.36|39652.36|39746.09|39651.09|39748.23|39653.23|39743.83|39648.83|36
1610294870000|2021-01-10 16:07:50|39746.63|39651.63|39747.67|39652.67|39749.59|39654.59|39742.6|39647.6|35
1610294880000|2021-01-10 16:08:00|39747.66|39652.66|39712.98|39617.98|39749.75|39654.75|39712.2|39617.2|30
1610294890000|2021-01-10 16:08:10|39714.2|39619.2|39706.72|39611.72|39714.2|39619.2|39704.16|39609.16|39
1610294900000|2021-01-10 16:08:20|39706.7|39611.7|39694.62|39599.62|39710.81|39615.81|39688.59|39593.59|39
1610294910000|2021-01-10 16:08:30|39700.51|39605.51|39659.34|39564.34|39700.51|39605.51|39654.23|39559.23|38
1610294920000|2021-01-10 16:08:40|39657.7|39562.7|39639.58|39544.58|39657.7|39562.7|39635.75|39540.75|38
1610294930000|2021-01-10 16:08:50|39639.57|39544.57|39635.94|39540.94|39640.91|39545.91|39631.3|39536.3|35
1610294940000|2021-01-10 16:09:00|39635.97|39540.97|39634.06|39539.06|39637.54|39542.54|39631.16|39536.16|37
1610294950000|2021-01-10 16:09:10|39634.16|39539.16|39608.14|39513.14|39634.16|39539.16|39591.77|39496.77|39
1610294960000|2021-01-10 16:09:20|39579.64|39484.64|39573.4|39478.4|39582.15|39487.15|39543.91|39448.91|37
1610294970000|2021-01-10 16:09:30|39573.07|39478.07|39575.75|39480.75|39586.3|39491.3|39570.69|39475.69|38
1610294980000|2021-01-10 16:09:40|39575.3|39480.3|39577.14|39482.14|39578.04|39483.04|39565.56|39470.56|40
1610294990000|2021-01-10 16:09:50|39582.68|39487.68|39562.87|39467.87|39582.68|39487.68|39558.22|39463.22|39
1610295000000|2021-01-10 16:10:00|39563.21|39468.21|39618.94|39523.94|39618.94|39523.94|39557.44|39462.44|40
1610295010000|2021-01-10 16:10:10|39617.09|39522.09|39611.73|39516.73|39627.08|39532.08|39610.46|39515.46|37
1610295020000|2021-01-10 16:10:20|39613.3|39518.3|39600.9|39505.9|39618.11|39523.11|39597.37|39502.37|39
1610295030000|2021-01-10 16:10:30|39602.03|39507.03|39589.59|39494.59|39602.03|39507.03|39589.32|39494.32|40
1610295040000|2021-01-10 16:10:40|39592.22|39497.22|39596.92|39501.92|39603.61|39508.61|39589.59|39494.59|38
1610295050000|2021-01-10 16:10:50|39575.27|39480.27|39577.42|39482.42|39578.9|39483.9|39571.95|39476.95|35
1610295060000|2021-01-10 16:11:00|39577.34|39482.34|39603.6|39508.6|39607.47|39512.47|39576.69|39481.69|38
1610295070000|2021-01-10 16:11:10|39603.73|39508.73|39602.87|39507.87|39608|39513|39601.89|39506.89|37
1610295080000|2021-01-10 16:11:20|39602.02|39507.02|39625.29|39530.29|39625.29|39530.29|39601.19|39506.19|34
1610295090000|2021-01-10 16:11:30|39625.72|39530.72|39637.28|39542.28|39638.61|39543.61|39625.72|39530.72|35
1610295100000|2021-01-10 16:11:40|39637.37|39542.37|39617.87|39522.87|39637.37|39542.37|39615.76|39520.76|38
1610295110000|2021-01-10 16:11:50|39620.15|39525.15|39625.17|39530.17|39635.54|39540.54|39620.15|39525.15|38
1610295120000|2021-01-10 16:12:00|39625.28|39530.28|39619.93|39524.93|39636.34|39541.34|39619.93|39524.93|38
1610295130000|2021-01-10 16:12:10|39623.76|39528.76|39622.53|39527.53|39627.04|39532.04|39616.64|39521.64|39
1610295140000|2021-01-10 16:12:20|39622.4|39527.4|39623.27|39528.27|39627.46|39532.46|39619.51|39524.51|37
1610295150000|2021-01-10 16:12:30|39623.3|39528.3|39630.04|39535.04|39630.1|39535.1|39623.04|39528.04|37
1610295160000|2021-01-10 16:12:40|39630.02|39535.02|39632.87|39537.87|39632.87|39537.87|39629.9|39534.9|37
1610295170000|2021-01-10 16:12:50|39632.93|39537.93|39647.57|39552.57|39647.57|39552.57|39632.87|39537.87|36
1610295180000|2021-01-10 16:13:00|39647.7|39552.7|39649.95|39554.95|39653.62|39558.62|39647.48|39552.48|34
1610295190000|2021-01-10 16:13:10|39649.44|39554.44|39626.33|39531.33|39649.52|39554.52|39625.44|39530.44|39
1610295200000|2021-01-10 16:13:20|39629.46|39534.46|39623.72|39528.72|39629.46|39534.46|39622.03|39527.03|36
1610295210000|2021-01-10 16:13:30|39623.73|39528.73|39609.65|39514.65|39625.87|39530.87|39608.1|39513.1|29
1610295220000|2021-01-10 16:13:40|39607.61|39512.61|39634.16|39539.16|39634.16|39539.16|39607.61|39512.61|31
1610295230000|2021-01-10 16:13:50|39635.11|39540.11|39650.35|39555.35|39650.46|39555.46|39635.02|39540.02|39
1610295240000|2021-01-10 16:14:00|39650.38|39555.38|39677.6|39582.6|39677.6|39582.6|39650.38|39555.38|38
1610295250000|2021-01-10 16:14:10|39677.63|39582.63|39724.27|39629.27|39724.95|39629.95|39677.47|39582.47|38
1610295260000|2021-01-10 16:14:20|39725.43|39630.43|39731.09|39636.09|39743.07|39648.07|39724.94|39629.94|37
1610295270000|2021-01-10 16:14:30|39730.93|39635.93|39732.39|39637.39|39739.13|39644.13|39729.17|39634.17|36
1610295280000|2021-01-10 16:14:40|39731.76|39636.76|39733.46|39638.46|39734.85|39639.85|39731.58|39636.58|31
1610295290000|2021-01-10 16:14:50|39733.08|39638.08|39708.45|39613.45|39733.08|39638.08|39706.77|39611.77|31
1610295300000|2021-01-10 16:15:00|39710|39615|39669.76|39574.76|39710|39615|39669.76|39574.76|38
1610295310000|2021-01-10 16:15:10|39668.52|39573.52|39628.97|39533.97|39671.13|39576.13|39628.97|39533.97|36
1610295320000|2021-01-10 16:15:20|39628.98|39533.98|39612.02|39517.02|39628.98|39533.98|39601.46|39506.46|35
1610295330000|2021-01-10 16:15:30|39615.37|39520.37|39610.07|39515.07|39633.7|39538.7|39609.87|39514.87|38
1610295340000|2021-01-10 16:15:40|39610.06|39515.06|39606.42|39511.42|39613.23|39518.23|39606.42|39511.42|19
1610295350000|2021-01-10 16:15:50|39606.26|39511.26|39605.97|39510.97|39608.06|39513.06|39601.96|39506.96|34
1610295360000|2021-01-10 16:16:00|39605.9|39510.9|39605.56|39510.56|39608.23|39513.23|39600.82|39505.82|29
1610295370000|2021-01-10 16:16:10|39605.58|39510.58|39621.15|39526.15|39625.16|39530.16|39605.36|39510.36|33
1610295380000|2021-01-10 16:16:20|39621.01|39526.01|39601.18|39506.18|39621.01|39526.01|39600.4|39505.4|33
1610295390000|2021-01-10 16:16:30|39602.9|39507.9|39608.87|39513.87|39612.66|39517.66|39600.89|39505.89|34
1610295400000|2021-01-10 16:16:40|39608.38|39513.38|39601.68|39506.68|39608.76|39513.76|39599.43|39504.43|34
1610295410000|2021-01-10 16:16:50|39601.6|39506.6|39592.33|39497.33|39603.31|39508.31|39592.33|39497.33|32
1610295420000|2021-01-10 16:17:00|39593.11|39498.11|39580.44|39485.44|39593.11|39498.11|39576.23|39481.23|33
1610295430000|2021-01-10 16:17:10|39580.63|39485.63|39590.71|39495.71|39591.64|39496.64|39578.06|39483.06|34
1610295440000|2021-01-10 16:17:20|39590.98|39495.98|39631.58|39536.58|39631.73|39536.73|39590.98|39495.98|35
1610295450000|2021-01-10 16:17:30|39631.81|39536.81|39617.75|39522.75|39636.71|39541.71|39616.17|39521.17|40
1610295460000|2021-01-10 16:17:40|39618|39523|39635.6|39540.6|39639.5|39544.5|39615.15|39520.15|40
1610295470000|2021-01-10 16:17:50|39636.33|39541.33|39644.13|39549.13|39647.19|39552.19|39636.33|39541.33|40
1610295480000|2021-01-10 16:18:00|39644.15|39549.15|39652.44|39557.44|39652.44|39557.44|39643.34|39548.34|38
1610295490000|2021-01-10 16:18:10|39652.63|39557.63|39662.37|39567.37|39670.11|39575.11|39652.63|39557.63|39
1610295500000|2021-01-10 16:18:20|39661.68|39566.68|39657.96|39562.96|39664.9|39569.9|39657.77|39562.77|39
1610295510000|2021-01-10 16:18:30|39656.37|39561.37|39632.81|39537.81|39656.37|39561.37|39632.81|39537.81|37
1610295520000|2021-01-10 16:18:40|39634.53|39539.53|39662.05|39567.05|39662.05|39567.05|39633.98|39538.98|39
1610295530000|2021-01-10 16:18:50|39663.78|39568.78|39657.62|39562.62|39665.13|39570.13|39652.07|39557.07|36
1610295540000|2021-01-10 16:19:00|39652.28|39557.28|39616.67|39521.67|39652.28|39557.28|39616.67|39521.67|39
1610295550000|2021-01-10 16:19:10|39615.89|39520.89|39614|39519|39619.46|39524.46|39613.35|39518.35|31
1610295560000|2021-01-10 16:19:20|39617.48|39522.48|39614.35|39519.35|39617.49|39522.49|39614.04|39519.04|17
1610295570000|2021-01-10 16:19:30|39614.39|39519.39|39612.81|39517.81|39615.54|39520.54|39611.16|39516.16|33
1610295580000|2021-01-10 16:19:40|39612.36|39517.36|39604.25|39509.25|39612.36|39517.36|39603.02|39508.02|25
1610295590000|2021-01-10 16:19:50|39603.84|39508.84|39587.07|39492.07|39604.15|39509.15|39587.07|39492.07|35
1610295600000|2021-01-10 16:20:00|39587.25|39492.25|39575.79|39480.79|39587.25|39492.25|39574.69|39479.69|35
1610295610000|2021-01-10 16:20:10|39575.77|39480.77|39603.18|39508.18|39605.46|39510.46|39574.77|39479.77|36
1610295620000|2021-01-10 16:20:20|39603.04|39508.04|39612.63|39517.63|39616.69|39521.69|39600.47|39505.47|39
1610295630000|2021-01-10 16:20:30|39612.71|39517.71|39624.3|39529.3|39628.24|39533.24|39610.71|39515.71|40
1610295640000|2021-01-10 16:20:40|39624.38|39529.38|39621.74|39526.74|39624.92|39529.92|39616.29|39521.29|38
1610295650000|2021-01-10 16:20:50|39620.23|39525.23|39597.41|39502.41|39620.23|39525.23|39595.07|39500.07|40
1610295660000|2021-01-10 16:21:00|39598.13|39503.13|39593.37|39498.37|39598.13|39503.13|39593.37|39498.37|36
1610295670000|2021-01-10 16:21:10|39593.63|39498.63|39592.66|39497.66|39595.7|39500.7|39592.66|39497.66|32
1610295680000|2021-01-10 16:21:20|39592.25|39497.25|39597.76|39502.76|39599.7|39504.7|39587.07|39492.07|37
1610295690000|2021-01-10 16:21:30|39597.89|39502.89|39597.78|39502.78|39598.26|39503.26|39595.84|39500.84|29
1610295700000|2021-01-10 16:21:40|39598.65|39503.65|39600.2|39505.2|39601.64|39506.64|39593.39|39498.39|37
1610295710000|2021-01-10 16:21:50|39598.91|39503.91|39584.44|39489.44|39600.34|39505.34|39584.44|39489.44|32
1610295720000|2021-01-10 16:22:00|39584.43|39489.43|39582.37|39487.37|39584.45|39489.45|39579.68|39484.68|35
1610295730000|2021-01-10 16:22:10|39582.38|39487.38|39571.7|39476.7|39582.39|39487.39|39571.65|39476.65|25
1610295740000|2021-01-10 16:22:20|39571.72|39476.72|39572.44|39477.44|39573.5|39478.5|39571.65|39476.65|36
1610295750000|2021-01-10 16:22:30|39571.12|39476.12|39578.29|39483.29|39578.29|39483.29|39569.39|39474.39|37
1610295760000|2021-01-10 16:22:40|39578.39|39483.39|39582.73|39487.73|39586.63|39491.63|39578.39|39483.39|39
1610295770000|2021-01-10 16:22:50|39581.06|39486.06|39584.5|39489.5|39584.62|39489.62|39581.05|39486.05|27
1610295780000|2021-01-10 16:23:00|39584.8|39489.8|39592.4|39497.4|39595.14|39500.14|39582.75|39487.75|34
1610295790000|2021-01-10 16:23:10|39590.93|39495.93|39577.98|39482.98|39594.02|39499.02|39577.98|39482.98|38
1610295800000|2021-01-10 16:23:20|39577.99|39482.99|39579.45|39484.45|39580.62|39485.62|39577.99|39482.99|22
1610295810000|2021-01-10 16:23:30|39579.46|39484.46|39559.1|39464.1|39579.64|39484.64|39558.55|39463.55|36
1610295820000|2021-01-10 16:23:40|39559.03|39464.03|39552.14|39457.14|39559.37|39464.37|39552.14|39457.14|35
1610295830000|2021-01-10 16:23:50|39552.13|39457.13|39552.33|39457.33|39553.56|39458.56|39551.55|39456.55|31
1610295840000|2021-01-10 16:24:00|39552.32|39457.32|39548.19|39453.19|39552.32|39457.32|39548.14|39453.14|21
1610295850000|2021-01-10 16:24:10|39548.2|39453.2|39539.8|39444.8|39549.22|39454.22|39537.74|39442.74|30
1610295860000|2021-01-10 16:24:20|39538.12|39443.12|39545.35|39450.35|39545.35|39450.35|39537.96|39442.96|37
1610295870000|2021-01-10 16:24:30|39545.3|39450.3|39557.37|39462.37|39564.1|39469.1|39544.52|39449.52|39
1610295880000|2021-01-10 16:24:40|39557.66|39462.66|39559.88|39464.88|39561.34|39466.34|39555.72|39460.72|40
1610295890000|2021-01-10 16:24:50|39560.93|39465.93|39585.93|39490.93|39586.16|39491.16|39559.01|39464.01|36
1610295900000|2021-01-10 16:25:00|39585.94|39490.94|39562.27|39467.27|39588.24|39493.24|39562.07|39467.07|35
1610295910000|2021-01-10 16:25:10|39563.37|39468.37|39563.59|39468.59|39565.2|39470.2|39558.75|39463.75|36
1610295920000|2021-01-10 16:25:20|39564.32|39469.32|39556.76|39461.76|39564.32|39469.32|39556.34|39461.34|32
1610295930000|2021-01-10 16:25:30|39557.33|39462.33|39543.98|39448.98|39558.93|39463.93|39543.14|39448.14|39
1610295940000|2021-01-10 16:25:40|39542.97|39447.97|39541.76|39446.76|39546.72|39451.72|39541.74|39446.74|38
1610295950000|2021-01-10 16:25:50|39543.37|39448.37|39541.2|39446.2|39548.16|39453.16|39540.61|39445.61|27
1610295960000|2021-01-10 16:26:00|39540.08|39445.08|39524.15|39429.15|39540.08|39445.08|39519|39424|31
1610295970000|2021-01-10 16:26:10|39531.45|39436.45|39444.17|39349.17|39531.45|39436.45|39434.62|39339.62|26
1610295980000|2021-01-10 16:26:20|39448.1|39353.1|39448.76|39353.76|39463.38|39368.38|39436.74|39341.74|40
1610295990000|2021-01-10 16:26:30|39447.98|39352.98|39489.53|39394.53|39489.53|39394.53|39447.98|39352.98|39
1610296000000|2021-01-10 16:26:40|39489.55|39394.55|39507.47|39412.47|39507.47|39412.47|39485.34|39390.34|35
1610296010000|2021-01-10 16:26:50|39507.8|39412.8|39505.8|39410.8|39521.06|39426.06|39505.8|39410.8|34
1610296020000|2021-01-10 16:27:00|39496.32|39401.32|39490.77|39395.77|39496.88|39401.88|39477.83|39382.83|40
1610296030000|2021-01-10 16:27:10|39489.63|39394.63|39491.7|39396.7|39492.55|39397.55|39485.56|39390.56|35
1610296040000|2021-01-10 16:27:20|39491.42|39396.42|39503.11|39408.11|39503.2|39408.2|39491.16|39396.16|36
1610296050000|2021-01-10 16:27:30|39502.6|39407.6|39506.7|39411.7|39506.7|39411.7|39500.71|39405.71|35
1610296060000|2021-01-10 16:27:40|39505.91|39410.91|39489.72|39394.72|39505.91|39410.91|39489.11|39394.11|32
1610296070000|2021-01-10 16:27:50|39489.7|39394.7|39497.96|39402.96|39500.98|39405.98|39489.43|39394.43|30
1610296080000|2021-01-10 16:28:00|39497.01|39402.01|39490.37|39395.37|39498.53|39403.53|39489.11|39394.11|38
1610296090000|2021-01-10 16:28:10|39490.22|39395.22|39478.82|39383.82|39490.98|39395.98|39477.88|39382.88|34
1610296100000|2021-01-10 16:28:20|39477.98|39382.98|39461.09|39366.09|39477.98|39382.98|39459.81|39364.81|23
1610296110000|2021-01-10 16:28:30|39462.37|39367.37|39450.57|39355.57|39462.72|39367.72|39449.09|39354.09|34
1610296120000|2021-01-10 16:28:40|39450.56|39355.56|39461.94|39366.94|39461.94|39366.94|39441.79|39346.79|37
1610296130000|2021-01-10 16:28:50|39460.26|39365.26|39487.01|39392.01|39487.32|39392.32|39460.26|39365.26|38
1610296140000|2021-01-10 16:29:00|39489.7|39394.7|39492.36|39397.36|39492.36|39397.36|39480.05|39385.05|32
1610296150000|2021-01-10 16:29:10|39492.06|39397.06|39494.44|39399.44|39499.25|39404.25|39491.51|39396.51|34
1610296160000|2021-01-10 16:29:20|39494.58|39399.58|39479.75|39384.75|39498.07|39403.07|39478.72|39383.72|34
1610296170000|2021-01-10 16:29:30|39479.7|39384.7|39456.34|39361.34|39479.7|39384.7|39455.93|39360.93|38
1610296180000|2021-01-10 16:29:40|39456.16|39361.16|39473.7|39378.7|39473.7|39378.7|39456.16|39361.16|39
1610296190000|2021-01-10 16:29:50|39473.9|39378.9|39474.94|39379.94|39475.56|39380.56|39468.65|39373.65|38
1610296200000|2021-01-10 16:30:00|39475.16|39380.16|39490.79|39395.79|39493.12|39398.12|39474.1|39379.1|37
1610296210000|2021-01-10 16:30:10|39489.36|39394.36|39490.94|39395.94|39495.41|39400.41|39489.36|39394.36|34
1610296220000|2021-01-10 16:30:20|39489.6|39394.6|39500.74|39405.74|39501.52|39406.52|39489.6|39394.6|37
1610296230000|2021-01-10 16:30:30|39500.79|39405.79|39442.37|39347.37|39502.5|39407.5|39442.37|39347.37|38
1610296240000|2021-01-10 16:30:40|39442.35|39347.35|39425.42|39330.42|39443.02|39348.02|39415.03|39320.03|38
1610296250000|2021-01-10 16:30:50|39424.98|39329.98|39422.17|39327.17|39426.46|39331.46|39421.04|39326.04|38
1610296260000|2021-01-10 16:31:00|39420.87|39325.87|39422.51|39327.51|39422.51|39327.51|39416.44|39321.44|33
1610296270000|2021-01-10 16:31:10|39421.67|39326.67|39423.95|39328.95|39431.87|39336.87|39421.67|39326.67|34
1610296280000|2021-01-10 16:31:20|39425.7|39330.7|39424.16|39329.16|39432.22|39337.22|39422.71|39327.71|37
1610296290000|2021-01-10 16:31:30|39424.67|39329.67|39433.09|39338.09|39433.76|39338.76|39424.13|39329.13|39
1610296300000|2021-01-10 16:31:40|39433.11|39338.11|39427|39332|39433.88|39338.88|39424.37|39329.37|18
1610296310000|2021-01-10 16:31:50|39424.45|39329.45|39426.91|39331.91|39427.17|39332.17|39415.62|39320.62|37
1610296320000|2021-01-10 16:32:00|39429.56|39334.56|39441.3|39346.3|39446.07|39351.07|39429.56|39334.56|39
1610296330000|2021-01-10 16:32:10|39440.32|39345.32|39450.42|39355.42|39451.37|39356.37|39438.74|39343.74|40
1610296340000|2021-01-10 16:32:20|39450.45|39355.45|39459.43|39364.43|39459.43|39364.43|39449.76|39354.76|33
1610296350000|2021-01-10 16:32:30|39460.22|39365.22|39487.46|39392.46|39489.79|39394.79|39460.22|39365.22|39
1610296360000|2021-01-10 16:32:40|39486.11|39391.11|39519.89|39424.89|39520.58|39425.58|39486.11|39391.11|40
1610296370000|2021-01-10 16:32:50|39519.57|39424.57|39518.54|39423.54|39526.13|39431.13|39488.82|39393.82|33
1610296380000|2021-01-10 16:33:00|39518.22|39423.22|39519.65|39424.65|39520.8|39425.8|39512.45|39417.45|37
1610296390000|2021-01-10 16:33:10|39519.64|39424.64|39533.3|39438.3|39537.99|39442.99|39515.65|39420.65|38
1610296400000|2021-01-10 16:33:20|39538.56|39443.56|39567.59|39472.59|39567.59|39472.59|39538.56|39443.56|39
1610296410000|2021-01-10 16:33:30|39568.83|39473.83|39576.78|39481.78|39578.06|39483.06|39568.83|39473.83|40
1610296420000|2021-01-10 16:33:40|39575.35|39480.35|39616.4|39521.4|39616.4|39521.4|39575.35|39480.35|40
1610296430000|2021-01-10 16:33:50|39620.11|39525.11|39611.49|39516.49|39624.38|39529.38|39606.79|39511.79|40
1610296440000|2021-01-10 16:34:00|39611.53|39516.53|39599.18|39504.18|39611.53|39516.53|39598.01|39503.01|39
1610296450000|2021-01-10 16:34:10|39599.48|39504.48|39590.59|39495.59|39599.48|39504.48|39590.08|39495.08|35
1610296460000|2021-01-10 16:34:20|39590.18|39495.18|39592.19|39497.19|39594.75|39499.75|39582.83|39487.83|37
1610296470000|2021-01-10 16:34:30|39592.06|39497.06|39609.8|39514.8|39609.8|39514.8|39591.2|39496.2|38
1610296480000|2021-01-10 16:34:40|39608.48|39513.48|39579.28|39484.28|39610.05|39515.05|39579.28|39484.28|40
1610296490000|2021-01-10 16:34:50|39579.26|39484.26|39557.04|39462.04|39579.26|39484.26|39555.88|39460.88|37
1610296500000|2021-01-10 16:35:00|39556.64|39461.64|39576.09|39481.09|39580.99|39485.99|39556.64|39461.64|40
1610296510000|2021-01-10 16:35:10|39575.59|39480.59|39548.13|39453.13|39576.06|39481.06|39548.13|39453.13|39
1610296520000|2021-01-10 16:35:20|39546.37|39451.37|39528.14|39433.14|39546.37|39451.37|39528.14|39433.14|35
1610296530000|2021-01-10 16:35:30|39527.72|39432.72|39518.98|39423.98|39530.52|39435.52|39518.98|39423.98|35
1610296540000|2021-01-10 16:35:40|39522.69|39427.69|39500.94|39405.94|39522.69|39427.69|39497.46|39402.46|31
1610296550000|2021-01-10 16:35:50|39498.27|39403.27|39508.29|39413.29|39518.1|39423.1|39497.44|39402.44|40
1610296560000|2021-01-10 16:36:00|39508.08|39413.08|39468.69|39373.69|39508.08|39413.08|39464.34|39369.34|40
1610296570000|2021-01-10 16:36:10|39464.24|39369.24|39440.07|39345.07|39466.53|39371.53|39437.85|39342.85|34
1610296580000|2021-01-10 16:36:20|39442.14|39347.14|39414.67|39319.67|39442.16|39347.16|39413.27|39318.27|37
1610296590000|2021-01-10 16:36:30|39414.68|39319.68|39389.31|39294.31|39417.45|39322.45|39389.19|39294.19|40
1610296600000|2021-01-10 16:36:40|39390.41|39295.41|39382.87|39287.87|39393.81|39298.81|39379.23|39284.23|35
1610296610000|2021-01-10 16:36:50|39387.09|39292.09|39409.15|39314.15|39410.77|39315.77|39386.01|39291.01|39
1610296620000|2021-01-10 16:37:00|39409.44|39314.44|39382.19|39287.19|39409.8|39314.8|39382.18|39287.18|32
1610296630000|2021-01-10 16:37:10|39382.39|39287.39|39373.92|39278.92|39383.7|39288.7|39373.44|39278.44|37
1610296640000|2021-01-10 16:37:20|39374.01|39279.01|39384.1|39289.1|39385.06|39290.06|39373.63|39278.63|36
1610296650000|2021-01-10 16:37:30|39386.14|39291.14|39392.31|39297.31|39407.33|39312.33|39386.14|39291.14|38
1610296660000|2021-01-10 16:37:40|39386.12|39291.12|39376.01|39281.01|39386.89|39291.89|39376.01|39281.01|40
1610296670000|2021-01-10 16:37:50|39376.03|39281.03|39402.93|39307.93|39403.94|39308.94|39376.03|39281.03|40
1610296680000|2021-01-10 16:38:00|39403.31|39308.31|39378.7|39283.7|39403.52|39308.52|39377.49|39282.49|37
1610296690000|2021-01-10 16:38:10|39378.97|39283.97|39373.22|39278.22|39379.26|39284.26|39371.17|39276.17|34
1610296700000|2021-01-10 16:38:20|39373.17|39278.17|39372.32|39277.32|39376.14|39281.14|39367.75|39272.75|34
1610296710000|2021-01-10 16:38:30|39367.59|39272.59|39383.42|39288.42|39387.49|39292.49|39362.75|39267.75|37
1610296720000|2021-01-10 16:38:40|39383.41|39288.41|39366.61|39271.61|39385.05|39290.05|39365.31|39270.31|36
1610296730000|2021-01-10 16:38:50|39366.8|39271.8|39367.04|39272.04|39372.78|39277.78|39364.96|39269.96|38
1610296740000|2021-01-10 16:39:00|39368.12|39273.12|39369.64|39274.64|39369.64|39274.64|39363.72|39268.72|38
1610296750000|2021-01-10 16:39:10|39366.12|39271.12|39402.4|39307.4|39402.4|39307.4|39361.57|39266.57|39
1610296760000|2021-01-10 16:39:20|39402.82|39307.82|39410.45|39315.45|39410.78|39315.78|39402.71|39307.71|32
1610296770000|2021-01-10 16:39:30|39412.44|39317.44|39435.27|39340.27|39435.27|39340.27|39412.44|39317.44|32
1610296780000|2021-01-10 16:39:40|39436.25|39341.25|39419.36|39324.36|39436.25|39341.25|39412.2|39317.2|35
1610296790000|2021-01-10 16:39:50|39421.34|39326.34|39408.49|39313.49|39435.37|39340.37|39408.49|39313.49|39
1610296800000|2021-01-10 16:40:00|39407.64|39312.64|39397.23|39302.23|39407.64|39312.64|39397.23|39302.23|37
1610296810000|2021-01-10 16:40:10|39397.64|39302.64|39396.01|39301.01|39401.16|39306.16|39394.04|39299.04|36
1610296820000|2021-01-10 16:40:20|39396.02|39301.02|39388.82|39293.82|39396.47|39301.47|39386.3|39291.3|37
1610296830000|2021-01-10 16:40:30|39388.66|39293.66|39398.93|39303.93|39406.82|39311.82|39386.64|39291.64|39
1610296840000|2021-01-10 16:40:40|39400.13|39305.13|39381.91|39286.91|39428.54|39333.54|39381.91|39286.91|39
1610296850000|2021-01-10 16:40:50|39377.13|39282.13|39402|39307|39402|39307|39357.68|39262.68|39
1610296860000|2021-01-10 16:41:00|39397.67|39302.67|39379.02|39284.02|39400.09|39305.09|39378.77|39283.77|35
1610296870000|2021-01-10 16:41:10|39380.45|39285.45|39389.68|39294.68|39389.68|39294.68|39379.14|39284.14|38
1610296880000|2021-01-10 16:41:20|39389.84|39294.84|39361.41|39266.41|39389.84|39294.84|39360.34|39265.34|34
1610296890000|2021-01-10 16:41:30|39361.44|39266.44|39356.04|39261.04|39361.44|39266.44|39355.45|39260.45|34
1610296900000|2021-01-10 16:41:40|39355.85|39260.85|39341.73|39246.73|39355.85|39260.85|39335.73|39240.73|35
1610296910000|2021-01-10 16:41:50|39345.37|39250.37|39368.36|39273.36|39368.47|39273.47|39341.15|39246.15|37
1610296920000|2021-01-10 16:42:00|39367.04|39272.04|39346.93|39251.93|39367.04|39272.04|39346.79|39251.79|36
1610296930000|2021-01-10 16:42:10|39347.02|39252.02|39330.94|39235.94|39347.25|39252.25|39330.09|39235.09|33
1610296940000|2021-01-10 16:42:20|39330.61|39235.61|39318.35|39223.35|39330.83|39235.83|39317.95|39222.95|34
1610296950000|2021-01-10 16:42:30|39320.81|39225.81|39340.24|39245.24|39351.48|39256.48|39320.1|39225.1|38
1610296960000|2021-01-10 16:42:40|39337.08|39242.08|39331.44|39236.44|39338.62|39243.62|39327.64|39232.64|36
1610296970000|2021-01-10 16:42:50|39331.54|39236.54|39314.68|39219.68|39331.54|39236.54|39314.5|39219.5|33
1610296980000|2021-01-10 16:43:00|39309.96|39214.96|39344.14|39249.14|39344.14|39249.14|39309.66|39214.66|36
1610296990000|2021-01-10 16:43:10|39344.35|39249.35|39320.58|39225.58|39348.45|39253.45|39320.1|39225.1|40
1610297000000|2021-01-10 16:43:20|39320.47|39225.47|39329.99|39234.99|39329.99|39234.99|39320.47|39225.47|37
1610297010000|2021-01-10 16:43:30|39331.11|39236.11|39323.15|39228.15|39338.65|39243.65|39321.71|39226.71|36
1610297020000|2021-01-10 16:43:40|39318.49|39223.49|39333.24|39238.24|39343.67|39248.67|39318.49|39223.49|38
1610297030000|2021-01-10 16:43:50|39333.3|39238.3|39323.67|39228.67|39338.54|39243.54|39322.13|39227.13|37
1610297040000|2021-01-10 16:44:00|39323.69|39228.69|39356.54|39261.54|39356.54|39261.54|39323.01|39228.01|34
1610297050000|2021-01-10 16:44:10|39356.91|39261.91|39390.09|39295.09|39391.66|39296.66|39356.91|39261.91|38
1610297060000|2021-01-10 16:44:20|39390.05|39295.05|39445.83|39350.83|39445.83|39350.83|39390.05|39295.05|37
1610297070000|2021-01-10 16:44:30|39446.12|39351.12|39471.85|39376.85|39476.41|39381.41|39446.12|39351.12|39
1610297080000|2021-01-10 16:44:40|39468.24|39373.24|39460.67|39365.67|39469.33|39374.33|39445.24|39350.24|38
1610297090000|2021-01-10 16:44:50|39460.71|39365.71|39457.22|39362.22|39462.51|39367.51|39454.21|39359.21|39
1610297100000|2021-01-10 16:45:00|39456.64|39361.64|39415.17|39320.17|39466.5|39371.5|39412.48|39317.48|40
1610297110000|2021-01-10 16:45:10|39415.08|39320.08|39451.73|39356.73|39454.56|39359.56|39409.49|39314.49|39
1610297120000|2021-01-10 16:45:20|39452.21|39357.21|39433.21|39338.21|39452.21|39357.21|39433.21|39338.21|36
1610297130000|2021-01-10 16:45:30|39431.91|39336.91|39412.44|39317.44|39431.91|39336.91|39412.16|39317.16|35
1610297140000|2021-01-10 16:45:40|39410.76|39315.76|39381.98|39286.98|39414.48|39319.48|39381.98|39286.98|34
1610297150000|2021-01-10 16:45:50|39380.28|39285.28|39347.54|39252.54|39380.28|39285.28|39347.54|39252.54|36
1610297160000|2021-01-10 16:46:00|39347.21|39252.21|39345.89|39250.89|39363.34|39268.34|39342.85|39247.85|38
1610297170000|2021-01-10 16:46:10|39347.1|39252.1|39338.56|39243.56|39350.97|39255.97|39327.04|39232.04|39
1610297180000|2021-01-10 16:46:20|39338.94|39243.94|39339.07|39244.07|39342.37|39247.37|39327.37|39232.37|40
1610297190000|2021-01-10 16:46:30|39339.83|39244.83|39327.62|39232.62|39340.97|39245.97|39325.83|39230.83|37
1610297200000|2021-01-10 16:46:40|39327.53|39232.53|39322.87|39227.87|39335.74|39240.74|39320.07|39225.07|34
1610297210000|2021-01-10 16:46:50|39325.8|39230.8|39295.66|39200.66|39325.8|39230.8|39295.5|39200.5|34
1610297220000|2021-01-10 16:47:00|39295.95|39200.95|39334.28|39239.28|39336.08|39241.08|39295.73|39200.73|38
1610297230000|2021-01-10 16:47:10|39334.89|39239.89|39341.97|39246.97|39347.99|39252.99|39334.89|39239.89|38
1610297240000|2021-01-10 16:47:20|39342.2|39247.2|39312.47|39217.47|39346.53|39251.53|39310.36|39215.36|38
1610297250000|2021-01-10 16:47:30|39312.31|39217.31|39341.99|39246.99|39342.78|39247.78|39312.31|39217.31|40
1610297260000|2021-01-10 16:47:40|39341.62|39246.62|39322.07|39227.07|39341.62|39246.62|39321.57|39226.57|37
1610297270000|2021-01-10 16:47:50|39323.12|39228.12|39320.69|39225.69|39330.52|39235.52|39319.24|39224.24|37
1610297280000|2021-01-10 16:48:00|39320.02|39225.02|39326.57|39231.57|39326.57|39231.57|39309.46|39214.46|28
1610297290000|2021-01-10 16:48:10|39328.26|39233.26|39361.78|39266.78|39362.54|39267.54|39326.13|39231.13|38
1610297300000|2021-01-10 16:48:20|39360.4|39265.4|39365.57|39270.57|39365.58|39270.58|39357.54|39262.54|38
1610297310000|2021-01-10 16:48:30|39365.56|39270.56|39353|39258|39367.44|39272.44|39353|39258|40
1610297320000|2021-01-10 16:48:40|39351.76|39256.76|39352.49|39257.49|39354.17|39259.17|39351.46|39256.46|24
1610297330000|2021-01-10 16:48:50|39353.23|39258.23|39335.01|39240.01|39353.23|39258.23|39328.55|39233.55|37
1610297340000|2021-01-10 16:49:00|39333.67|39238.67|39312.76|39217.76|39333.67|39238.67|39311.46|39216.46|39
1610297350000|2021-01-10 16:49:10|39312.89|39217.89|39354.47|39259.47|39354.93|39259.93|39312.6|39217.6|36
1610297360000|2021-01-10 16:49:20|39353.77|39258.77|39357.57|39262.57|39358.02|39263.02|39350.28|39255.28|37
1610297370000|2021-01-10 16:49:30|39358.31|39263.31|39340.17|39245.17|39358.31|39263.31|39338.44|39243.44|34
1610297380000|2021-01-10 16:49:40|39340.81|39245.81|39343.05|39248.05|39348.47|39253.47|39336.65|39241.65|30
1610297390000|2021-01-10 16:49:50|39342.8|39247.8|39349.69|39254.69|39352.84|39257.84|39334.74|39239.74|33
1610297400000|2021-01-10 16:50:00|39353.04|39258.04|39386.9|39291.9|39386.9|39291.9|39349.69|39254.69|34
1610297410000|2021-01-10 16:50:10|39386.21|39291.21|39436.37|39341.37|39436.37|39341.37|39386.21|39291.21|40
1610297420000|2021-01-10 16:50:20|39438.52|39343.52|39466.55|39371.55|39468.55|39373.55|39438.52|39343.52|39
1610297430000|2021-01-10 16:50:30|39468.74|39373.74|39514.68|39419.68|39514.68|39419.68|39467.49|39372.49|40
1610297440000|2021-01-10 16:50:40|39520.01|39425.01|39529.04|39434.04|39529.04|39434.04|39507.26|39412.26|40
1610297450000|2021-01-10 16:50:50|39528.83|39433.83|39574.24|39479.24|39575.46|39480.46|39528.83|39433.83|31
1610297460000|2021-01-10 16:51:00|39575.56|39480.56|39576.61|39481.61|39576.61|39481.61|39559.46|39464.46|39
1610297470000|2021-01-10 16:51:10|39576.58|39481.58|39599.15|39504.15|39607.41|39512.41|39575.79|39480.79|39
1610297480000|2021-01-10 16:51:20|39597.14|39502.14|39560.51|39465.51|39598.95|39503.95|39558.38|39463.38|37
1610297490000|2021-01-10 16:51:30|39560.63|39465.63|39537.96|39442.96|39561.38|39466.38|39536.58|39441.58|37
1610297500000|2021-01-10 16:51:40|39523.18|39428.18|39523.11|39428.11|39529.35|39434.35|39523.02|39428.02|37
1610297510000|2021-01-10 16:51:50|39521.98|39426.98|39569.14|39474.14|39569.14|39474.14|39521.98|39426.98|40
1610297520000|2021-01-10 16:52:00|39569.76|39474.76|39552|39457|39572.9|39477.9|39549.04|39454.04|37
1610297530000|2021-01-10 16:52:10|39553.49|39458.49|39530.57|39435.57|39554.69|39459.69|39528.56|39433.56|37
1610297540000|2021-01-10 16:52:20|39530.38|39435.38|39521.16|39426.16|39530.38|39435.38|39520.01|39425.01|36
1610297550000|2021-01-10 16:52:30|39521.94|39426.94|39518.5|39423.5|39522.43|39427.43|39516.12|39421.12|39
1610297560000|2021-01-10 16:52:40|39518.56|39423.56|39491.61|39396.61|39518.56|39423.56|39489.98|39394.98|36
1610297570000|2021-01-10 16:52:50|39507.41|39412.41|39482.99|39387.99|39507.41|39412.41|39481.44|39386.44|38
1610297580000|2021-01-10 16:53:00|39482|39387|39486.25|39391.25|39490.15|39395.15|39460.96|39365.96|38
1610297590000|2021-01-10 16:53:10|39498.06|39403.06|39524.87|39429.87|39524.87|39429.87|39497.42|39402.42|38
1610297600000|2021-01-10 16:53:20|39524.81|39429.81|39532.65|39437.65|39532.65|39437.65|39524.35|39429.35|39
1610297610000|2021-01-10 16:53:30|39531.2|39436.2|39509.19|39414.19|39535.03|39440.03|39506.39|39411.39|36
1610297620000|2021-01-10 16:53:40|39510.82|39415.82|39512.21|39417.21|39512.56|39417.56|39506.12|39411.12|34
1610297630000|2021-01-10 16:53:50|39511.99|39416.99|39474.61|39379.61|39511.99|39416.99|39474.61|39379.61|38
1610297640000|2021-01-10 16:54:00|39475.58|39380.58|39465.58|39370.58|39476.5|39381.5|39464.32|39369.32|38
1610297650000|2021-01-10 16:54:10|39470|39375|39459.97|39364.97|39470.04|39375.04|39454.9|39359.9|35
1610297660000|2021-01-10 16:54:20|39461.48|39366.48|39468.84|39373.84|39468.84|39373.84|39459.23|39364.23|38
1610297670000|2021-01-10 16:54:30|39469.34|39374.34|39492.62|39397.62|39497.54|39402.54|39469.34|39374.34|38
1610297680000|2021-01-10 16:54:40|39492.88|39397.88|39499.86|39404.86|39505.9|39410.9|39492.69|39397.69|37
1610297690000|2021-01-10 16:54:50|39498.49|39403.49|39480.46|39385.46|39500.54|39405.54|39476.14|39381.14|38
1610297700000|2021-01-10 16:55:00|39479.12|39384.12|39468.4|39373.4|39483.43|39388.43|39468.4|39373.4|39
1610297710000|2021-01-10 16:55:10|39467.23|39372.23|39465.01|39370.01|39469.53|39374.53|39464.17|39369.17|34
1610297720000|2021-01-10 16:55:20|39464.16|39369.16|39424.91|39329.91|39467.71|39372.71|39424.91|39329.91|36
1610297730000|2021-01-10 16:55:30|39424.96|39329.96|39425.75|39330.75|39438.88|39343.88|39419.4|39324.4|39
1610297740000|2021-01-10 16:55:40|39427.48|39332.48|39423.8|39328.8|39427.48|39332.48|39409.87|39314.87|39
1610297750000|2021-01-10 16:55:50|39424.31|39329.31|39411.34|39316.34|39424.31|39329.31|39410.31|39315.31|35
1610297760000|2021-01-10 16:56:00|39411.06|39316.06|39423.67|39328.67|39424.21|39329.21|39401.3|39306.3|37
1610297770000|2021-01-10 16:56:10|39424.23|39329.23|39398.65|39303.65|39424.23|39329.23|39394.43|39299.43|37
1610297780000|2021-01-10 16:56:20|39398.57|39303.57|39394.49|39299.49|39398.57|39303.57|39391.34|39296.34|38
1610297790000|2021-01-10 16:56:30|39395.17|39300.17|39392.33|39297.33|39395.17|39300.17|39388.16|39293.16|36
1610297800000|2021-01-10 16:56:40|39392.57|39297.57|39390.07|39295.07|39395.11|39300.11|39386.55|39291.55|37
1610297810000|2021-01-10 16:56:50|39390.31|39295.31|39399.3|39304.3|39413.21|39318.21|39384.09|39289.09|40
1610297820000|2021-01-10 16:57:00|39400.13|39305.13|39381.15|39286.15|39400.13|39305.13|39379.78|39284.78|34
1610297830000|2021-01-10 16:57:10|39381.14|39286.14|39349.99|39254.99|39381.14|39286.14|39348.76|39253.76|31
1610297840000|2021-01-10 16:57:20|39347.68|39252.68|39340.98|39245.98|39349.65|39254.65|39339.98|39244.98|38
1610297850000|2021-01-10 16:57:30|39341.28|39246.28|39348.6|39253.6|39349.96|39254.96|39339.96|39244.96|37
1610297860000|2021-01-10 16:57:40|39349.46|39254.46|39348.58|39253.58|39351.23|39256.23|39345.07|39250.07|38
1610297870000|2021-01-10 16:57:50|39348.57|39253.57|39373.52|39278.52|39373.52|39278.52|39348.24|39253.24|40
1610297880000|2021-01-10 16:58:00|39373.54|39278.54|39390.96|39295.96|39390.96|39295.96|39373.08|39278.08|40
1610297890000|2021-01-10 16:58:10|39393.12|39298.12|39382.59|39287.59|39393.17|39298.17|39375.71|39280.71|40
1610297900000|2021-01-10 16:58:20|39383.48|39288.48|39401.02|39306.02|39401.08|39306.08|39378.86|39283.86|40
1610297910000|2021-01-10 16:58:30|39401.03|39306.03|39377.41|39282.41|39403.55|39308.55|39374.59|39279.59|40
1610297920000|2021-01-10 16:58:40|39372.67|39277.67|39348.43|39253.43|39376.36|39281.36|39348.43|39253.43|34
1610297930000|2021-01-10 16:58:50|39348.31|39253.31|39342.46|39247.46|39348.54|39253.54|39342.45|39247.45|31
1610297940000|2021-01-10 16:59:00|39352.23|39257.23|39339.37|39244.37|39352.23|39257.23|39337.38|39242.38|36
1610297950000|2021-01-10 16:59:10|39338.04|39243.04|39324.43|39229.43|39338.04|39243.04|39313.86|39218.86|37
1610297960000|2021-01-10 16:59:20|39324.44|39229.44|39326.13|39231.13|39326.84|39231.84|39321.52|39226.52|38
1610297970000|2021-01-10 16:59:30|39326.47|39231.47|39342.77|39247.77|39360.02|39265.02|39326.47|39231.47|40
1610297980000|2021-01-10 16:59:40|39335.04|39240.04|39335.21|39240.21|39344.33|39249.33|39331.42|39236.42|40
1610297990000|2021-01-10 16:59:50|39333.19|39238.19|39342.75|39247.75|39344.34|39249.34|39333.19|39238.19|38
1610298000000|2021-01-10 17:00:00|39341.93|39246.93|39312.98|39217.98|39341.93|39246.93|39312.87|39217.87|34
1610298010000|2021-01-10 17:00:10|39313.02|39218.02|39350.14|39255.14|39350.18|39255.18|39310.35|39215.35|36
1610298020000|2021-01-10 17:00:20|39350.31|39255.31|39405.41|39310.41|39405.41|39310.41|39350.31|39255.31|39
1610298030000|2021-01-10 17:00:30|39402.18|39307.18|39452.71|39357.71|39453.55|39358.55|39402.18|39307.18|34
1610298040000|2021-01-10 17:00:40|39451.99|39356.99|39458.58|39363.58|39464.38|39369.38|39445.36|39350.36|39
1610298050000|2021-01-10 17:00:50|39455.08|39360.08|39418.94|39323.94|39459.28|39364.28|39418.94|39323.94|39
1610298060000|2021-01-10 17:01:00|39419.3|39324.3|39381.46|39286.46|39419.3|39324.3|39381.46|39286.46|39
1610298070000|2021-01-10 17:01:10|39382.33|39287.33|39360.23|39265.23|39382.33|39287.33|39354.83|39259.83|37
1610298080000|2021-01-10 17:01:20|39362.68|39267.68|39343.49|39248.49|39370.28|39275.28|39335.92|39240.92|39
1610298090000|2021-01-10 17:01:30|39340.6|39245.6|39325.26|39230.26|39342.72|39247.72|39325.23|39230.23|39
1610298100000|2021-01-10 17:01:40|39329.45|39234.45|39337.18|39242.18|39337.93|39242.93|39322.66|39227.66|36
1610298110000|2021-01-10 17:01:50|39339.56|39244.56|39349.54|39254.54|39358.63|39263.63|39339.37|39244.37|38
1610298120000|2021-01-10 17:02:00|39349.17|39254.17|39339.28|39244.28|39349.17|39254.17|39338.33|39243.33|37
1610298130000|2021-01-10 17:02:10|39339.05|39244.05|39325.48|39230.48|39339.05|39244.05|39323.36|39228.36|39
1610298140000|2021-01-10 17:02:20|39328.59|39233.59|39295.92|39200.92|39328.94|39233.94|39294.93|39199.93|25
1610298150000|2021-01-10 17:02:30|39292.12|39197.12|39319.62|39224.62|39321.25|39226.25|39284.52|39189.52|36
1610298160000|2021-01-10 17:02:40|39320.2|39225.2|39318.25|39223.25|39331.65|39236.65|39303.84|39208.84|38
1610298170000|2021-01-10 17:02:50|39316.43|39221.43|39302.23|39207.23|39327.26|39232.26|39297.8|39202.8|39
1610298180000|2021-01-10 17:03:00|39302.22|39207.22|39292.68|39197.68|39304.81|39209.81|39291.35|39196.35|34
1610298190000|2021-01-10 17:03:10|39293.04|39198.04|39263.03|39168.03|39293.04|39198.04|39263.03|39168.03|36
1610298200000|2021-01-10 17:03:20|39262.92|39167.92|39209.64|39114.64|39265.69|39170.69|39209.64|39114.64|35
1610298210000|2021-01-10 17:03:30|39205.77|39110.77|39143.32|39048.32|39205.77|39110.77|39111.74|39016.74|39
1610298220000|2021-01-10 17:03:40|39145.1|39050.1|39160.87|39065.87|39165.84|39070.84|39136.43|39041.43|38
1610298230000|2021-01-10 17:03:50|39159.91|39064.91|39164.52|39069.52|39180.4|39085.4|39159.91|39064.91|36
1610298240000|2021-01-10 17:04:00|39170.47|39075.47|39207.28|39112.28|39211.03|39116.03|39170.47|39075.47|40
1610298250000|2021-01-10 17:04:10|39207|39112|39186.36|39091.36|39207.67|39112.67|39186.36|39091.36|40
1610298260000|2021-01-10 17:04:20|39185.85|39090.85|39175.17|39080.17|39185.85|39090.85|39160.18|39065.18|36
1610298270000|2021-01-10 17:04:30|39179.87|39084.87|39168.67|39073.67|39179.87|39084.87|39157.98|39062.98|37
1610298280000|2021-01-10 17:04:40|39167.99|39072.99|39160.34|39065.34|39184.27|39089.27|39159.75|39064.75|38
1610298290000|2021-01-10 17:04:50|39159.57|39064.57|39161.58|39066.58|39171.2|39076.2|39154.42|39059.42|35
1610298300000|2021-01-10 17:05:00|39156.89|39061.89|39196.16|39101.16|39196.16|39101.16|39150.66|39055.66|40
1610298310000|2021-01-10 17:05:10|39196.27|39101.27|39195.9|39100.9|39204.75|39109.75|39190.03|39095.03|40
1610298320000|2021-01-10 17:05:20|39196.36|39101.36|39207.45|39112.45|39214.01|39119.01|39191.02|39096.02|38
1610298330000|2021-01-10 17:05:30|39208.48|39113.48|39191.84|39096.84|39208.93|39113.93|39191.84|39096.84|38
1610298340000|2021-01-10 17:05:40|39190.29|39095.29|39153.95|39058.95|39190.29|39095.29|39150.57|39055.57|38
1610298350000|2021-01-10 17:05:50|39151.44|39056.44|39128.8|39033.8|39151.44|39056.44|39128.8|39033.8|34
1610298360000|2021-01-10 17:06:00|39128.55|39033.55|39155.58|39060.58|39161.9|39066.9|39118.76|39023.76|38
1610298370000|2021-01-10 17:06:10|39154.16|39059.16|39171.97|39076.97|39192.35|39097.35|39151.05|39056.05|40
1610298380000|2021-01-10 17:06:20|39165.95|39070.95|39121.56|39026.56|39167.8|39072.8|39117.97|39022.97|40
1610298390000|2021-01-10 17:06:30|39122.76|39027.76|39120.53|39025.53|39133.44|39038.44|39117.35|39022.35|37
1610298400000|2021-01-10 17:06:40|39115.97|39020.97|39116.74|39021.74|39130.48|39035.48|39113.78|39018.78|40
1610298410000|2021-01-10 17:06:50|39114.71|39019.71|39109.35|39014.35|39116.4|39021.4|39109.35|39014.35|39
1610298420000|2021-01-10 17:07:00|39108.7|39013.7|39123.4|39028.4|39126.52|39031.52|39104.21|39009.21|38
1610298430000|2021-01-10 17:07:10|39124.12|39029.12|39103.37|39008.37|39124.12|39029.12|39100.67|39005.67|39
1610298440000|2021-01-10 17:07:20|39098.65|39003.65|39077.13|38982.13|39100.23|39005.23|39076.64|38981.64|33
1610298450000|2021-01-10 17:07:30|39078.42|38983.42|39063.95|38968.95|39078.42|38983.42|39056.86|38961.86|38
1610298460000|2021-01-10 17:07:40|39069.37|38974.37|39043.65|38948.65|39075.96|38980.96|39043.65|38948.65|38
1610298470000|2021-01-10 17:07:50|39037.99|38942.99|39057.17|38962.17|39057.17|38962.17|39032.18|38937.18|39
1610298480000|2021-01-10 17:08:00|39056.09|38961.09|39002.01|38907.01|39061.63|38966.63|39002.01|38907.01|39
1610298490000|2021-01-10 17:08:10|38999.35|38904.35|38971.46|38876.46|39004.25|38909.25|38971.46|38876.46|37
1610298500000|2021-01-10 17:08:20|38972.28|38877.28|38979.38|38884.38|39005.21|38910.21|38966.63|38871.63|40
1610298510000|2021-01-10 17:08:30|38979.93|38884.93|38995.91|38900.91|38995.91|38900.91|38954.75|38859.75|38
1610298520000|2021-01-10 17:08:40|38999.04|38904.04|38980.77|38885.77|39006.38|38911.38|38967.05|38872.05|40
1610298530000|2021-01-10 17:08:50|38988.14|38893.14|38937.28|38842.28|38988.14|38893.14|38937.28|38842.28|38
1610298540000|2021-01-10 17:09:00|38938.19|38843.19|38978.28|38883.28|38978.28|38883.28|38934.58|38839.58|37
1610298550000|2021-01-10 17:09:10|38979.48|38884.48|39028.24|38933.24|39031.83|38936.83|38974.39|38879.39|39
1610298560000|2021-01-10 17:09:20|39027.8|38932.8|39035.33|38940.33|39083.76|38988.76|39027.8|38932.8|35
1610298570000|2021-01-10 17:09:30|39035.36|38940.36|39078.57|38983.57|39092.32|38997.32|39035.36|38940.36|37
1610298580000|2021-01-10 17:09:40|39077.78|38982.78|39001.24|38906.24|39078.28|38983.28|39001.24|38906.24|39
1610298590000|2021-01-10 17:09:50|38994.88|38899.88|39011.59|38916.59|39011.59|38916.59|38969.13|38874.13|40
1610298600000|2021-01-10 17:10:00|39011.48|38916.48|39028.81|38933.81|39048.1|38953.1|39011.48|38916.48|39
1610298610000|2021-01-10 17:10:10|39030.76|38935.76|39009.3|38914.3|39034.27|38939.27|38985.49|38890.49|40
1610298620000|2021-01-10 17:10:20|39002.7|38907.7|38983.13|38888.13|39002.7|38907.7|38974.48|38879.48|39
1610298630000|2021-01-10 17:10:30|38987.18|38892.18|38975.46|38880.46|38989.66|38894.66|38969.06|38874.06|39
1610298640000|2021-01-10 17:10:40|38980.91|38885.91|39032.22|38937.22|39033.04|38938.04|38980.01|38885.01|37
1610298650000|2021-01-10 17:10:50|39031.99|38936.99|39041.36|38946.36|39047.25|38952.25|39031.99|38936.99|38
1610298660000|2021-01-10 17:11:00|39042.06|38947.06|39024.04|38929.04|39055.43|38960.43|39018.09|38923.09|39
1610298670000|2021-01-10 17:11:10|39027.86|38932.86|39055.11|38960.11|39059.18|38964.18|39027.86|38932.86|39
1610298680000|2021-01-10 17:11:20|39056.69|38961.69|39052.65|38957.65|39060.84|38965.84|39046.06|38951.06|36
1610298690000|2021-01-10 17:11:30|39053.6|38958.6|39042.5|38947.5|39064.39|38969.39|39042.5|38947.5|34
1610298700000|2021-01-10 17:11:40|39042.7|38947.7|39047.47|38952.47|39049.34|38954.34|39041.73|38946.73|32
1610298710000|2021-01-10 17:11:50|39045.98|38950.98|39065.96|38970.96|39065.96|38970.96|39045.19|38950.19|38
1610298720000|2021-01-10 17:12:00|39065.14|38970.14|39069.03|38974.03|39072.59|38977.59|39058.09|38963.09|40
1610298730000|2021-01-10 17:12:10|39067.5|38972.5|39042.97|38947.97|39073.23|38978.23|39042.97|38947.97|39
1610298740000|2021-01-10 17:12:20|39040.81|38945.81|39050.77|38955.77|39052.82|38957.82|39036.13|38941.13|39
1610298750000|2021-01-10 17:12:30|39050.78|38955.78|39047.27|38952.27|39056.34|38961.34|39041.7|38946.7|30
1610298760000|2021-01-10 17:12:40|39035.64|38940.64|39020.35|38925.35|39035.64|38940.64|39007.72|38912.72|36
1610298770000|2021-01-10 17:12:50|39018.69|38923.69|39026.44|38931.44|39049.6|38954.6|39018.69|38923.69|39
1610298780000|2021-01-10 17:13:00|39026.19|38931.19|39016.68|38921.68|39027.85|38932.85|39009.52|38914.52|37
1610298790000|2021-01-10 17:13:10|39015.18|38920.18|39035.48|38940.48|39035.48|38940.48|39010.63|38915.63|39
1610298800000|2021-01-10 17:13:20|39034.71|38939.71|39052.87|38957.87|39058.29|38963.29|39034.71|38939.71|38
1610298810000|2021-01-10 17:13:30|39054.47|38959.47|39060.39|38965.39|39060.39|38965.39|39036.37|38941.37|40
1610298820000|2021-01-10 17:13:40|39060.83|38965.83|39058.87|38963.87|39064.48|38969.48|39043.08|38948.08|40
1610298830000|2021-01-10 17:13:50|39058.42|38963.42|39102.81|39007.81|39110.91|39015.91|39050.14|38955.14|38
1610298840000|2021-01-10 17:14:00|39146.66|39051.66|39147.5|39052.5|39188.44|39093.44|39123.62|39009.82|39
1610298850000|2021-01-10 17:14:10|39147.84|39052.84|39145.64|39050.64|39168.03|39073.03|39103.85|39008.85|36
1610298860000|2021-01-10 17:14:20|39126.36|39031.36|39215.34|39120.34|39232.03|39137.03|39126.36|39031.36|36
1610298870000|2021-01-10 17:14:30|39218.21|39123.21|39188.15|39093.15|39218.21|39123.21|39172.67|39077.67|38
1610298880000|2021-01-10 17:14:40|39175.53|39080.53|39065.79|38970.79|39175.53|39080.53|39062.63|38967.63|40
1610298890000|2021-01-10 17:14:50|39065.5|38970.5|39090.49|38995.49|39092.64|38997.64|39064.03|38969.03|37
1610298900000|2021-01-10 17:15:00|39091.15|38996.15|39021.82|38926.82|39091.15|38996.15|39020.71|38925.71|39
1610298910000|2021-01-10 17:15:10|39022.82|38927.82|39012.11|38917.11|39022.82|38927.82|39006.59|38911.59|39
1610298920000|2021-01-10 17:15:20|39017.82|38922.82|38998.16|38903.16|39025.2|38930.2|38995.45|38900.45|39
1610298930000|2021-01-10 17:15:30|39001.29|38906.29|38962.41|38867.41|39007.92|38912.92|38962.41|38867.41|37
1610298940000|2021-01-10 17:15:40|38962.39|38867.39|38932.71|38837.71|38962.39|38867.39|38932.7|38837.7|40
1610298950000|2021-01-10 17:15:50|38930.95|38835.95|38983.21|38888.21|38989.89|38894.89|38930.95|38835.95|40
1610298960000|2021-01-10 17:16:00|38979.18|38884.18|38956.1|38861.1|38986.31|38891.31|38951.69|38856.69|39
1610298970000|2021-01-10 17:16:10|38950.34|38855.34|38936.74|38841.74|38951.54|38856.54|38935.98|38840.98|38
1610298980000|2021-01-10 17:16:20|38933.87|38838.87|38903.49|38808.49|38936.48|38841.48|38877.48|38782.48|39
1610298990000|2021-01-10 17:16:30|38903.46|38808.46|38902.54|38807.54|38920.32|38825.32|38850.37|38755.37|38
1610299000000|2021-01-10 17:16:40|38901.68|38806.68|38860.12|38765.12|38909.56|38814.56|38859.38|38764.38|40
1610299010000|2021-01-10 17:16:50|38860.11|38765.11|38850.74|38755.74|38874.97|38779.97|38850.74|38755.74|35
1610299020000|2021-01-10 17:17:00|38852.64|38757.64|38849.44|38754.44|38855.7|38760.7|38838.81|38743.81|39
1610299030000|2021-01-10 17:17:10|38849.46|38754.46|38886.24|38791.24|38890.74|38795.74|38849.46|38754.46|39
1610299040000|2021-01-10 17:17:20|38885.72|38790.72|38923.28|38828.28|38923.68|38828.68|38885.16|38790.16|39
1610299050000|2021-01-10 17:17:30|38923.56|38828.56|38918.42|38823.42|38931.87|38836.87|38907.52|38812.52|38
1610299060000|2021-01-10 17:17:40|38920.38|38825.38|38914.8|38819.8|38936.89|38841.89|38899.86|38804.86|37
1610299070000|2021-01-10 17:17:50|38913.79|38818.79|38903.8|38808.8|38919.09|38824.09|38896.17|38801.17|40
1610299080000|2021-01-10 17:18:00|38903.16|38808.16|38850.12|38755.12|38907.58|38812.58|38848.27|38753.27|39
1610299090000|2021-01-10 17:18:10|38850.05|38755.05|38851.48|38756.48|38868.35|38773.35|38847.72|38752.72|39
1610299100000|2021-01-10 17:18:20|38851.5|38756.5|38825.26|38730.26|38852.7|38757.7|38825.26|38730.26|37
1610299110000|2021-01-10 17:18:30|38816.13|38721.13|38800.59|38705.59|38816.43|38721.43|38798.18|38703.18|39
1610299120000|2021-01-10 17:18:40|38800.4|38705.4|38805.95|38710.95|38807.92|38712.92|38793.83|38698.83|39
1610299130000|2021-01-10 17:18:50|38803.66|38708.66|38795.14|38700.14|38803.66|38708.66|38785.7|38690.7|39
1610299140000|2021-01-10 17:19:00|38789.36|38694.36|38753.34|38658.34|38789.92|38694.92|38753.34|38658.34|35
1610299150000|2021-01-10 17:19:10|38741.11|38646.11|38682.28|38587.28|38741.95|38646.95|38679.69|38584.69|38
1610299160000|2021-01-10 17:19:20|38681.23|38586.23|38762.01|38667.01|38762.01|38667.01|38680.84|38585.84|40
1610299170000|2021-01-10 17:19:30|38762.73|38667.73|38836.36|38741.36|38839.31|38744.31|38762.73|38667.73|37
1610299180000|2021-01-10 17:19:40|38841.45|38746.45|38885.28|38790.28|38891.47|38796.47|38841.45|38746.45|40
1610299190000|2021-01-10 17:19:50|38883.63|38788.63|38849.83|38754.83|38883.63|38788.63|38848.56|38753.56|39
1610299200000|2021-01-10 17:20:00|38849.05|38754.05|38746.27|38651.27|38849.05|38754.05|38744.47|38649.47|40
1610299210000|2021-01-10 17:20:10|38746.23|38651.23|38725.69|38630.69|38746.23|38651.23|38702.34|38607.34|39
1610299220000|2021-01-10 17:20:20|38732.49|38637.49|38692.07|38597.07|38732.49|38637.49|38686.89|38591.89|39
1610299230000|2021-01-10 17:20:30|38688.68|38593.68|38673.06|38578.06|38695.19|38600.19|38673.06|38578.06|37
1610299240000|2021-01-10 17:20:40|38672.2|38577.2|38659.93|38564.93|38678.2|38583.2|38640.35|38545.35|35
1610299250000|2021-01-10 17:20:50|38676.66|38581.66|38679.78|38584.78|38726.55|38631.55|38672.66|38577.66|40
1610299260000|2021-01-10 17:21:00|38679.28|38584.28|38655.77|38560.77|38681.69|38586.69|38647.21|38552.21|39
1610299270000|2021-01-10 17:21:10|38655.48|38560.48|38586.55|38491.55|38655.48|38560.48|38581.85|38486.85|37
1610299280000|2021-01-10 17:21:20|38594.88|38499.88|38620.29|38525.29|38637.67|38542.67|38594.88|38499.88|40
1610299290000|2021-01-10 17:21:30|38622.42|38527.42|38623.16|38528.16|38632.3|38537.3|38622.42|38527.42|39
1610299300000|2021-01-10 17:21:40|38621.02|38526.02|38591.52|38496.52|38625.2|38530.2|38591.52|38496.52|39
1610299310000|2021-01-10 17:21:50|38583.56|38488.56|38585.69|38490.69|38593.6|38498.6|38564.27|38469.27|38
1610299320000|2021-01-10 17:22:00|38596.04|38501.04|38627.51|38532.51|38633.13|38538.13|38596.04|38501.04|40
1610299330000|2021-01-10 17:22:10|38630.15|38535.15|38623.32|38528.32|38630.15|38535.15|38609.63|38514.63|39
1610299340000|2021-01-10 17:22:20|38624.95|38529.95|38587.93|38492.93|38627.38|38532.38|38584.46|38489.46|40
1610299350000|2021-01-10 17:22:30|38586.58|38491.58|38424.76|38329.76|38586.58|38491.58|38423.84|38328.84|37
1610299360000|2021-01-10 17:22:40|38422.97|38327.97|38372.18|38277.18|38493.39|38398.39|38372.18|38277.18|35
1610299370000|2021-01-10 17:22:50|38368.05|38273.05|38332.65|38237.65|38373.07|38278.07|38326.51|38231.51|40
1610299380000|2021-01-10 17:23:00|38327.67|38232.67|38299.2|38204.2|38349.05|38254.05|38299.2|38204.2|24
1610299390000|2021-01-10 17:23:10|38332.43|38237.43|38111.39|38016.39|38349.05|38254.05|38087.98|37992.98|27
1610299400000|2021-01-10 17:23:20|38113|38018|38104.07|38009.07|38153.36|38058.36|38104.07|38009.07|36
1610299410000|2021-01-10 17:23:30|38083.34|37988.34|38043.46|37948.46|38094.48|37999.48|38028.85|37933.85|34
1610299420000|2021-01-10 17:23:40|38042.99|37947.99|38156.3|38061.3|38156.3|38061.3|38035.26|37940.26|34
1610299430000|2021-01-10 17:23:50|38132.39|38037.39|38231.63|38136.63|38231.63|38136.63|38132.39|38037.39|32
1610299440000|2021-01-10 17:24:00|38213.8|38118.8|38272.69|38177.69|38282.74|38187.74|38203.23|38108.23|29
1610299450000|2021-01-10 17:24:10|38276.74|38181.74|38330.63|38235.63|38336.68|38241.68|38275.22|38180.22|31
1610299460000|2021-01-10 17:24:20|38323.82|38228.82|38359.2|38264.2|38359.2|38264.2|38323.82|38228.82|23
1610299470000|2021-01-10 17:24:30|38359.68|38264.68|38412.94|38317.94|38426.44|38331.44|38359.68|38264.68|30
1610299480000|2021-01-10 17:24:40|38412.93|38317.93|38420.68|38325.68|38427.61|38332.61|38405.05|38310.05|34
1610299490000|2021-01-10 17:24:50|38404.79|38309.79|38408.69|38313.69|38444.47|38349.47|38402.55|38307.55|29
1610299500000|2021-01-10 17:25:00|38413.37|38318.37|38449.12|38354.12|38449.12|38354.12|38390.89|38295.89|31
1610299510000|2021-01-10 17:25:10|38471.31|38376.31|38528.58|38433.58|38528.58|38433.58|38471.31|38376.31|37
1610299520000|2021-01-10 17:25:20|38528.14|38433.14|38473.77|38378.77|38532.07|38437.07|38473.39|38378.39|35
1610299530000|2021-01-10 17:25:30|38473.97|38378.97|38535.52|38440.52|38535.56|38440.56|38472.06|38377.06|38
1610299540000|2021-01-10 17:25:40|38540.06|38445.06|38554.69|38459.69|38554.69|38459.69|38521.89|38426.89|29
1610299550000|2021-01-10 17:25:50|38555.58|38460.58|38504.42|38409.42|38572.77|38477.77|38504.42|38409.42|33
1610299560000|2021-01-10 17:26:00|38506.85|38411.85|38582.76|38487.76|38592.94|38497.94|38500.28|38405.28|40
1610299570000|2021-01-10 17:26:10|38583.74|38488.74|38610.8|38515.8|38619.7|38524.7|38583.74|38488.74|35
1610299580000|2021-01-10 17:26:20|38610.9|38515.9|38630.32|38535.32|38630.34|38535.34|38610.9|38515.9|34
1610299590000|2021-01-10 17:26:30|38630.28|38535.28|38607.88|38512.88|38630.29|38535.29|38591.69|38496.69|32
1610299600000|2021-01-10 17:26:40|38605.81|38510.81|38619.44|38524.44|38641.2|38546.2|38605.81|38510.81|33
1610299610000|2021-01-10 17:26:50|38619.39|38524.39|38607.03|38512.03|38628.45|38533.45|38607.03|38512.03|35
1610299620000|2021-01-10 17:27:00|38607.95|38512.95|38609.16|38514.16|38625.16|38530.16|38607.95|38512.95|32
1610299630000|2021-01-10 17:27:10|38609.96|38514.96|38580.43|38485.43|38612.52|38517.52|38580.42|38485.42|24
1610299640000|2021-01-10 17:27:20|38583.15|38488.15|38631.18|38536.18|38632.17|38537.17|38583.15|38488.15|36
1610299650000|2021-01-10 17:27:30|38631.21|38536.21|38620.66|38525.66|38634.15|38539.15|38620.65|38525.65|32
1610299660000|2021-01-10 17:27:40|38619.48|38524.48|38621.39|38526.39|38626.7|38531.7|38615.76|38520.76|34
1610299670000|2021-01-10 17:27:50|38622.18|38527.18|38607.3|38512.3|38622.18|38527.18|38598.1|38503.1|35
1610299680000|2021-01-10 17:28:00|38605.18|38510.18|38593.91|38498.91|38606.17|38511.17|38560.18|38465.18|31
1610299690000|2021-01-10 17:28:10|38609|38514|38561.01|38466.01|38609|38514|38547.68|38452.68|30
1610299700000|2021-01-10 17:28:20|38560.99|38465.99|38430.42|38335.42|38597.69|38502.69|38430.42|38335.42|27
1610299710000|2021-01-10 17:28:30|38427.27|38332.27|38363.46|38268.46|38427.27|38332.27|38352.66|38257.66|30
1610299720000|2021-01-10 17:28:40|38363.48|38268.48|38295.13|38200.13|38363.48|38268.48|38255.8|38160.8|38
1610299730000|2021-01-10 17:28:50|38300.84|38205.84|38361.54|38266.54|38371.55|38276.55|38300.84|38205.84|37
1610299740000|2021-01-10 17:29:00|38370.01|38275.01|38257.67|38162.67|38372.68|38277.68|38257.67|38162.67|40
1610299750000|2021-01-10 17:29:10|38262.66|38167.66|38223.5|38128.5|38263.22|38168.22|38223.5|38128.5|40
1610299760000|2021-01-10 17:29:20|38226.85|38131.85|38205.79|38110.79|38226.85|38131.85|38190.84|38095.84|40
1610299770000|2021-01-10 17:29:30|38216.69|38121.69|38258.01|38163.01|38263.19|38168.19|38216.69|38121.69|40
1610299780000|2021-01-10 17:29:40|38261.86|38166.86|38194.02|38099.02|38282|38187|38193.44|38098.44|40
1610299790000|2021-01-10 17:29:50|38207.14|38112.14|38211.11|38116.11|38261.36|38166.36|38192.09|38097.09|40
1610299800000|2021-01-10 17:30:00|38209.17|38114.17|38188.65|38093.65|38211.59|38116.59|38187.75|38092.75|40
1610299810000|2021-01-10 17:30:10|38183.54|38088.54|38176.93|38081.93|38183.55|38088.55|38142.27|38047.27|39
1610299820000|2021-01-10 17:30:20|38174.81|38079.81|38248.6|38153.6|38250.18|38155.18|38174.81|38079.81|38
1610299830000|2021-01-10 17:30:30|38248.89|38153.89|38318.78|38223.78|38318.78|38223.78|38245.86|38150.86|40
1610299840000|2021-01-10 17:30:40|38318.36|38223.36|38363.75|38268.75|38367.27|38272.27|38316.7|38221.7|39
1610299850000|2021-01-10 17:30:50|38360.54|38265.54|38389.5|38294.5|38389.5|38294.5|38360.54|38265.54|39
1610299860000|2021-01-10 17:31:00|38389.68|38294.68|38435|38340|38435|38340|38387.53|38292.53|37
1610299870000|2021-01-10 17:31:10|38437.17|38342.17|38471.1|38376.1|38471.1|38376.1|38434.6|38339.6|40
1610299880000|2021-01-10 17:31:20|38478.12|38383.12|38472.83|38377.83|38481.07|38386.07|38458.37|38363.37|40
1610299890000|2021-01-10 17:31:30|38472.53|38377.53|38424.23|38329.23|38475.02|38380.02|38423.34|38328.34|40
1610299900000|2021-01-10 17:31:40|38424.37|38329.37|38462.54|38367.54|38464.64|38369.64|38424.37|38329.37|40
1610299910000|2021-01-10 17:31:50|38460.3|38365.3|38486.1|38391.1|38486.1|38391.1|38459.65|38364.65|39
1610299920000|2021-01-10 17:32:00|38488.07|38393.07|38396.09|38301.09|38488.07|38393.07|38393.46|38298.46|38
1610299930000|2021-01-10 17:32:10|38395.95|38300.95|38368.36|38273.36|38407.23|38312.23|38368.36|38273.36|38
1610299940000|2021-01-10 17:32:20|38367.83|38272.83|38270.02|38175.02|38367.83|38272.83|38243.48|38148.48|39
1610299950000|2021-01-10 17:32:30|38275.97|38180.97|38279.12|38184.12|38323.36|38228.36|38275.97|38180.97|38
1610299960000|2021-01-10 17:32:40|38282.64|38187.64|38306.67|38211.67|38306.67|38211.67|38254.61|38159.61|39
1610299970000|2021-01-10 17:32:50|38308.77|38213.77|38372.66|38277.66|38377.53|38282.53|38308.77|38213.77|40
1610299980000|2021-01-10 17:33:00|38371.07|38276.07|38304.21|38209.21|38376.33|38281.33|38303.88|38208.88|37
1610299990000|2021-01-10 17:33:10|38298.72|38203.72|38273.37|38178.37|38298.72|38203.72|38259.95|38164.95|37
1610300000000|2021-01-10 17:33:20|38275.27|38180.27|38219.78|38124.78|38276.2|38181.2|38219.78|38124.78|40
1610300010000|2021-01-10 17:33:30|38221.45|38126.45|38218.64|38123.64|38234.87|38139.87|38187.44|38092.44|40
1610300020000|2021-01-10 17:33:40|38222.32|38127.32|38232.09|38137.09|38246.27|38151.27|38219.8|38124.8|40
1610300030000|2021-01-10 17:33:50|38227.75|38132.75|38218.07|38123.07|38227.75|38132.75|38208.64|38113.64|39
1610300040000|2021-01-10 17:34:00|38218.54|38123.54|38243.58|38148.58|38243.7|38148.7|38212.64|38117.64|38
1610300050000|2021-01-10 17:34:10|38246.09|38151.09|38286.05|38191.05|38290.35|38195.35|38246.09|38151.09|39
1610300060000|2021-01-10 17:34:20|38287.54|38192.54|38337.38|38242.38|38337.38|38242.38|38286.03|38191.03|40
1610300070000|2021-01-10 17:34:30|38339.03|38244.03|38329.77|38234.77|38347.21|38252.21|38306.88|38211.88|37
1610300080000|2021-01-10 17:34:40|38320.43|38225.43|38245.97|38150.97|38322.66|38227.66|38242.83|38147.83|40
1610300090000|2021-01-10 17:34:50|38240.84|38145.84|38203.84|38108.84|38240.84|38145.84|38168.86|38073.86|38
1610300100000|2021-01-10 17:35:00|38213.71|38118.71|38188.97|38093.97|38228.68|38133.68|38184.54|38089.54|38
1610300110000|2021-01-10 17:35:10|38186.43|38091.43|38130.89|38035.89|38186.43|38091.43|38130.89|38035.89|40
1610300120000|2021-01-10 17:35:20|38122.1|38027.1|38040.48|37945.48|38122.1|38027.1|38035.41|37940.41|32
1610300130000|2021-01-10 17:35:30|38040.31|37945.31|38007.07|37912.07|38047.55|37952.55|37985.62|37890.62|33
1610300140000|2021-01-10 17:35:40|37993.32|37898.32|38008.42|37913.42|38029.51|37934.51|37985.67|37890.67|36
1610300150000|2021-01-10 17:35:50|37993.3|37898.3|37827.62|37732.62|38035.74|37940.74|37825.96|37730.96|40
1610300160000|2021-01-10 17:36:00|37832.77|37737.77|37863.81|37768.81|37863.81|37768.81|37796.93|37701.93|39
1610300170000|2021-01-10 17:36:10|37868.87|37773.87|37837.18|37742.18|37926.31|37831.31|37837.18|37742.18|39
1610300180000|2021-01-10 17:36:20|37837.75|37742.75|37890.48|37795.48|37901.64|37806.64|37837.75|37742.75|39
1610300190000|2021-01-10 17:36:30|37883.58|37788.58|37867.34|37772.34|37891.06|37796.06|37863.7|37768.7|39
1610300200000|2021-01-10 17:36:40|37865.85|37770.85|37805.6|37710.6|37880.92|37785.92|37803.63|37708.63|38
1610300210000|2021-01-10 17:36:50|37805.59|37710.59|37780.44|37685.44|37807.33|37712.33|37746.29|37651.29|38
1610300220000|2021-01-10 17:37:00|37754.98|37659.98|37659.73|37564.73|37780.44|37685.44|37638.16|37543.16|39
1610300230000|2021-01-10 17:37:10|37660.62|37565.62|37597.7|37502.7|37664.37|37569.37|37595.84|37500.84|36
1610300240000|2021-01-10 17:37:20|37592.11|37497.11|37578.15|37483.15|37611.55|37516.55|37570.78|37475.78|36
1610300250000|2021-01-10 17:37:30|37595.75|37500.75|37572.1|37477.1|37611.55|37516.55|37522.48|37427.48|34
1610300260000|2021-01-10 17:37:40|37572.78|37477.78|37506.24|37411.24|37593.56|37498.56|37391.64|37296.64|39
1610300270000|2021-01-10 17:37:50|37512.18|37417.18|37581.1|37486.1|37586.75|37491.75|37507.57|37412.57|39
1610300280000|2021-01-10 17:38:00|37584.86|37489.86|37667.73|37572.73|37667.73|37572.73|37584.86|37489.86|40
1610300290000|2021-01-10 17:38:10|37665.36|37570.36|37642.13|37547.13|37667.97|37572.97|37625.45|37530.45|39
1610300300000|2021-01-10 17:38:20|37633.09|37538.09|37555.79|37460.79|37633.09|37538.09|37540.76|37445.76|39
1610300310000|2021-01-10 17:38:30|37547.72|37452.72|37432.92|37337.92|37547.72|37452.72|37386.67|37291.67|39
1610300320000|2021-01-10 17:38:40|37437.1|37342.1|37522.54|37427.54|37531.94|37436.94|37399.56|37304.56|39
1610300330000|2021-01-10 17:38:50|37525.2|37430.2|37489.97|37394.97|37531.99|37436.99|37474.14|37379.14|40
1610300340000|2021-01-10 17:39:00|37490.97|37395.97|37568.42|37473.42|37587.35|37492.35|37490.97|37395.97|39
1610300350000|2021-01-10 17:39:10|37565.75|37470.75|37534.82|37439.82|37580.5|37485.5|37519.27|37424.27|40
1610300360000|2021-01-10 17:39:20|37530.81|37435.81|37502.29|37407.29|37530.81|37435.81|37495.07|37400.07|39
1610300370000|2021-01-10 17:39:30|37503.56|37408.56|37379.51|37284.51|37503.56|37408.56|37356.54|37261.54|40
1610300380000|2021-01-10 17:39:40|37390.15|37295.15|37480.55|37385.55|37491.68|37396.68|37390.15|37295.15|40
1610300390000|2021-01-10 17:39:50|37488.37|37393.37|37345.54|37250.54|37488.37|37393.37|37345.54|37250.54|40
1610300400000|2021-01-10 17:40:00|37345.11|37250.11|37432.33|37337.33|37432.33|37337.33|37331.3|37236.3|39
1610300410000|2021-01-10 17:40:10|37433.33|37338.33|37424.68|37329.68|37459.02|37364.02|37424.68|37329.68|40
1610300420000|2021-01-10 17:40:20|37412.1|37317.1|37434.52|37339.52|37437.96|37342.96|37374.93|37279.93|39
1610300430000|2021-01-10 17:40:30|37432.74|37337.74|37467.9|37372.9|37467.9|37372.9|37428.32|37333.32|40
1610300440000|2021-01-10 17:40:40|37472.99|37377.99|37550.44|37455.44|37558.56|37463.56|37472.99|37377.99|40
1610300450000|2021-01-10 17:40:50|37550.45|37455.45|37651.73|37556.73|37651.73|37556.73|37547.62|37452.62|40
1610300460000|2021-01-10 17:41:00|37658.75|37563.75|37687.94|37592.94|37689.86|37594.86|37658.37|37563.37|40
1610300470000|2021-01-10 17:41:10|37695.21|37600.21|37764.72|37669.72|37764.72|37669.72|37695.21|37600.21|40
1610300480000|2021-01-10 17:41:20|37760.95|37665.95|37763.93|37668.93|37768.88|37673.88|37753.81|37658.81|39
1610300490000|2021-01-10 17:41:30|37767.81|37672.81|37723.77|37628.77|37768.87|37673.87|37723.77|37628.77|37
1610300500000|2021-01-10 17:41:40|37727.45|37632.45|37750.89|37655.89|37754.72|37659.72|37689.96|37594.96|40
1610300510000|2021-01-10 17:41:50|37750.72|37655.72|37808.74|37713.74|37808.75|37713.75|37748.17|37653.17|40
1610300520000|2021-01-10 17:42:00|37811.05|37716.05|37815.9|37720.9|37830.78|37735.78|37807.2|37712.2|39
1610300530000|2021-01-10 17:42:10|37810.86|37715.86|37825.97|37730.97|37839.32|37744.32|37802.74|37707.74|39
1610300540000|2021-01-10 17:42:20|37828.61|37733.61|37849.39|37754.39|37868.1|37773.1|37828.61|37733.61|40
1610300550000|2021-01-10 17:42:30|37850.32|37755.32|37876.67|37781.67|37889.93|37794.93|37849.42|37754.42|38
1610300560000|2021-01-10 17:42:40|37878.02|37783.02|37947.83|37852.83|37947.83|37852.83|37870.94|37775.94|40
1610300570000|2021-01-10 17:42:50|37935.21|37840.21|37927.24|37832.24|37945.21|37850.21|37909.64|37814.64|40
1610300580000|2021-01-10 17:43:00|37941.1|37846.1|37912.51|37817.51|37946.07|37851.07|37893.82|37798.82|39
1610300590000|2021-01-10 17:43:10|37909.64|37814.64|37834.71|37739.71|37914.55|37819.55|37808.56|37713.56|38
1610300600000|2021-01-10 17:43:20|37823.45|37728.45|37755.53|37660.53|37823.45|37728.45|37755.53|37660.53|38
1610300610000|2021-01-10 17:43:30|37755.68|37660.68|37733.16|37638.16|37756.99|37661.99|37700.45|37605.45|39
1610300620000|2021-01-10 17:43:40|37736.39|37641.39|37826.04|37731.04|37833.85|37738.85|37736.39|37641.39|40
1610300630000|2021-01-10 17:43:50|37822.11|37727.11|37687.05|37592.05|37835.63|37740.63|37687.05|37592.05|40
1610300640000|2021-01-10 17:44:00|37688.53|37593.53|37782.21|37687.21|37791.07|37696.07|37677.26|37582.26|39
1610300650000|2021-01-10 17:44:10|37781.3|37686.3|37765.3|37670.3|37808.69|37713.69|37765.3|37670.3|40
1610300660000|2021-01-10 17:44:20|37764.96|37669.96|37651.4|37556.4|37807.63|37712.63|37648.1|37553.1|36
1610300670000|2021-01-10 17:44:30|37639.63|37544.63|37644.85|37549.85|37645.91|37550.91|37570.98|37475.98|40
1610300680000|2021-01-10 17:44:40|37633.57|37538.57|37756.17|37661.17|37760.47|37665.47|37622.24|37527.24|40
1610300690000|2021-01-10 17:44:50|37752.53|37657.53|37770.54|37675.54|37773.28|37678.28|37751.43|37656.43|38
1610300700000|2021-01-10 17:45:00|37768.7|37673.7|37735.07|37640.07|37776.82|37681.82|37735.07|37640.07|39
1610300710000|2021-01-10 17:45:10|37733.57|37638.57|37713.65|37618.65|37736.61|37641.61|37689.51|37594.51|40
1610300720000|2021-01-10 17:45:20|37704.95|37609.95|37659.65|37564.65|37709.95|37614.95|37650.49|37555.49|40
1610300730000|2021-01-10 17:45:30|37666.28|37571.28|37728.69|37633.69|37735.89|37640.89|37643.1|37548.1|38
1610300740000|2021-01-10 17:45:40|37726.91|37631.91|37769.32|37674.32|37769.32|37674.32|37723.75|37628.75|40
1610300750000|2021-01-10 17:45:50|37769.76|37674.76|37833.43|37738.43|37833.43|37738.43|37769.76|37674.76|39
1610300760000|2021-01-10 17:46:00|37841.08|37746.08|37899.27|37804.27|37899.35|37804.35|37841.08|37746.08|40
1610300770000|2021-01-10 17:46:10|37903.86|37808.86|37975.92|37880.92|37975.92|37880.92|37899.19|37804.19|39
1610300780000|2021-01-10 17:46:20|37970.5|37875.5|38002.59|37907.59|38006.69|37911.69|37965.33|37870.33|40
1610300790000|2021-01-10 17:46:30|38003.08|37908.08|38094.96|37999.96|38097.17|38002.17|38003.08|37908.08|39
1610300800000|2021-01-10 17:46:40|38091.7|37996.7|38105.72|38010.72|38115.52|38020.52|38091.7|37996.7|38
1610300810000|2021-01-10 17:46:50|38102.5|38007.5|38097.6|38002.6|38111.95|38016.95|38085.95|37990.95|40
1610300820000|2021-01-10 17:47:00|38097.61|38002.61|38137.84|38042.84|38150.78|38055.78|38097.61|38002.61|39
1610300830000|2021-01-10 17:47:10|38134.9|38039.9|38092.41|37997.41|38137.98|38042.98|38091.93|37996.93|37
1610300840000|2021-01-10 17:47:20|38091.61|37996.61|38115.43|38020.43|38115.43|38020.43|38091.11|37996.11|35
1610300850000|2021-01-10 17:47:30|38115.34|38020.34|38100.8|38005.8|38115.39|38020.39|38096.63|38001.63|37
1610300860000|2021-01-10 17:47:40|38102.58|38007.58|38152.69|38057.69|38152.69|38057.69|38102.49|38007.49|40
1610300870000|2021-01-10 17:47:50|38159.45|38064.45|38241.12|38146.12|38241.12|38146.12|38153.42|38058.42|38
1610300880000|2021-01-10 17:48:00|38242.45|38147.45|38294.54|38199.54|38294.54|38199.54|38242.45|38147.45|36
1610300890000|2021-01-10 17:48:10|38307.09|38212.09|38298.12|38203.12|38318.81|38223.81|38286.78|38191.78|31
1610300900000|2021-01-10 17:48:20|38298.15|38203.15|38322.61|38227.61|38373.4|38278.4|38291.66|38196.66|39
1610300910000|2021-01-10 17:48:30|38319.35|38224.35|38332.69|38237.69|38332.69|38237.69|38316.87|38221.87|33
1610300920000|2021-01-10 17:48:40|38332.7|38237.7|38341.75|38246.75|38341.75|38246.75|38322.93|38227.93|29
1610300930000|2021-01-10 17:48:50|38353.91|38258.91|38401.97|38306.97|38493.52|38398.52|38353.23|38258.23|40
1610300940000|2021-01-10 17:49:00|38404.13|38309.13|38473.7|38378.7|38500.75|38405.75|38404.13|38309.13|40
1610300950000|2021-01-10 17:49:10|38465.97|38370.97|38450.92|38355.92|38487.87|38392.87|38435.11|38340.11|39
1610300960000|2021-01-10 17:49:20|38447.99|38352.99|38478.35|38383.35|38492.92|38397.92|38446.96|38351.96|36
1610300970000|2021-01-10 17:49:30|38477.99|38382.99|38472.56|38377.56|38477.99|38382.99|38450.27|38355.27|35
1610300980000|2021-01-10 17:49:40|38476.56|38381.56|38477.55|38382.55|38479.65|38384.65|38471.47|38376.47|37
1610300990000|2021-01-10 17:49:50|38476.91|38381.91|38447.77|38352.77|38481.54|38386.54|38438.14|38343.14|39
1610301000000|2021-01-10 17:50:00|38436.4|38341.4|38462.43|38367.43|38464.57|38369.57|38414.85|38319.85|38
1610301010000|2021-01-10 17:50:10|38457.71|38362.71|38460.8|38365.8|38469.72|38374.72|38443.42|38348.42|40
1610301020000|2021-01-10 17:50:20|38463.07|38368.07|38464.62|38369.62|38471.85|38376.85|38450.19|38355.19|38
1610301030000|2021-01-10 17:50:30|38464.64|38369.64|38423.76|38328.76|38470.42|38375.42|38420.8|38325.8|40
1610301040000|2021-01-10 17:50:40|38432.93|38337.93|38433.19|38338.19|38436.16|38341.16|38417.56|38322.56|39
1610301050000|2021-01-10 17:50:50|38427.04|38332.04|38434.4|38339.4|38467.7|38372.7|38427.04|38332.04|37
1610301060000|2021-01-10 17:51:00|38425.69|38330.69|38420.12|38325.12|38438.42|38343.42|38413.12|38318.12|39
1610301070000|2021-01-10 17:51:10|38420.87|38325.87|38433.7|38338.7|38447.5|38352.5|38417.06|38322.06|39
1610301080000|2021-01-10 17:51:20|38434.23|38339.23|38423.17|38328.17|38435.16|38340.16|38416.88|38321.88|33
1610301090000|2021-01-10 17:51:30|38424.13|38329.13|38408.96|38313.96|38429.15|38334.15|38408.96|38313.96|36
1610301100000|2021-01-10 17:51:40|38405.2|38310.2|38408.77|38313.77|38408.77|38313.77|38395.29|38300.29|35
1610301110000|2021-01-10 17:51:50|38407.82|38312.82|38390.29|38295.29|38407.82|38312.82|38387.19|38292.19|36
1610301120000|2021-01-10 17:52:00|38390.3|38295.3|38396.9|38301.9|38399.28|38304.28|38388.99|38293.99|33
1610301130000|2021-01-10 17:52:10|38394.7|38299.7|38391.29|38296.29|38396.32|38301.32|38385.31|38290.31|33
1610301140000|2021-01-10 17:52:20|38394.88|38299.88|38419.16|38324.16|38419.16|38324.16|38392.74|38297.74|38
1610301150000|2021-01-10 17:52:30|38418.61|38323.61|38400.77|38305.77|38423.4|38328.4|38400.77|38305.77|39
1610301160000|2021-01-10 17:52:40|38401.35|38306.35|38402.71|38307.71|38407.59|38312.59|38396.77|38301.77|32
1610301170000|2021-01-10 17:52:50|38404.55|38309.55|38357.05|38262.05|38407.07|38312.07|38357.05|38262.05|36
1610301180000|2021-01-10 17:53:00|38356.29|38261.29|38281.91|38186.91|38356.29|38261.29|38281.91|38186.91|37
1610301190000|2021-01-10 17:53:10|38281.51|38186.51|38301.81|38206.81|38310.79|38215.79|38275.87|38180.87|38
1610301200000|2021-01-10 17:53:20|38301.82|38206.82|38352.68|38257.68|38357.83|38262.83|38283.82|38188.82|39
1610301210000|2021-01-10 17:53:30|38352.66|38257.66|38387.96|38292.96|38397.21|38302.21|38351.33|38256.33|37
1610301220000|2021-01-10 17:53:40|38392.46|38297.46|38394.7|38299.7|38402.5|38307.5|38382.34|38287.34|38
1610301230000|2021-01-10 17:53:50|38394.34|38299.34|38394.8|38299.8|38396.89|38301.89|38390.59|38295.59|38
1610301240000|2021-01-10 17:54:00|38394.83|38299.83|38400.36|38305.36|38411.18|38316.18|38392.32|38297.32|35
1610301250000|2021-01-10 17:54:10|38397.67|38302.67|38509.64|38414.64|38509.64|38414.64|38397.67|38302.67|39
1610301260000|2021-01-10 17:54:20|38512.69|38417.69|38506.24|38411.24|38542.56|38447.56|38502.65|38407.65|40
1610301270000|2021-01-10 17:54:30|38503.68|38408.68|38556.46|38461.46|38556.46|38461.46|38503.68|38408.68|38
1610301280000|2021-01-10 17:54:40|38565.28|38470.28|38530.96|38435.96|38567.94|38472.94|38511.58|38416.58|40
1610301290000|2021-01-10 17:54:50|38531.89|38436.89|38546.16|38451.16|38563.39|38468.39|38530.65|38435.65|36
1610301300000|2021-01-10 17:55:00|38544.73|38449.73|38562.17|38467.17|38564.37|38469.37|38544.73|38449.73|35
1610301310000|2021-01-10 17:55:10|38553.32|38458.32|38503.95|38408.95|38554.21|38459.21|38496.7|38401.7|37
1610301320000|2021-01-10 17:55:20|38510.04|38415.04|38535.45|38440.45|38549.48|38454.48|38510.04|38415.04|40
1610301330000|2021-01-10 17:55:30|38544.7|38449.7|38587.94|38492.94|38606.05|38511.05|38536.14|38441.14|39
1610301340000|2021-01-10 17:55:40|38582.18|38487.18|38594.43|38499.43|38606.53|38511.53|38581.44|38486.44|36
1610301350000|2021-01-10 17:55:50|38593.66|38498.66|38578.1|38483.1|38593.66|38498.66|38548.09|38453.09|32
1610301360000|2021-01-10 17:56:00|38577.68|38482.68|38591.27|38496.27|38594.7|38499.7|38546.75|38451.75|35
1610301370000|2021-01-10 17:56:10|38591.94|38496.94|38609.58|38514.58|38619.52|38524.52|38551.32|38456.32|36
1610301380000|2021-01-10 17:56:20|38607.5|38512.5|38596.49|38501.49|38608.69|38513.69|38577.94|38482.94|36
1610301390000|2021-01-10 17:56:30|38596.5|38501.5|38596.99|38501.99|38599.54|38504.54|38590.12|38495.12|38
1610301400000|2021-01-10 17:56:40|38596.43|38501.43|38580.72|38485.72|38602.52|38507.52|38573.1|38478.1|37
1610301410000|2021-01-10 17:56:50|38581.82|38486.82|38602.39|38507.39|38610.99|38515.99|38581.7|38486.7|39
1610301420000|2021-01-10 17:57:00|38608.67|38513.67|38638.96|38543.96|38641.12|38546.12|38606.01|38511.01|37
1610301430000|2021-01-10 17:57:10|38635.84|38540.84|38637.65|38542.65|38642.48|38547.48|38627.38|38532.38|38
1610301440000|2021-01-10 17:57:20|38637.76|38542.76|38630.23|38535.23|38652.53|38557.53|38626.22|38531.22|39
1610301450000|2021-01-10 17:57:30|38626.75|38531.75|38636.36|38541.36|38642.2|38547.2|38622.75|38527.75|32
1610301460000|2021-01-10 17:57:40|38636.5|38541.5|38646.58|38551.58|38647.41|38552.41|38636.5|38541.5|35
1610301470000|2021-01-10 17:57:50|38646.71|38551.71|38657.17|38562.17|38657.17|38562.17|38643.72|38548.72|28
1610301480000|2021-01-10 17:58:00|38653.64|38558.64|38672.95|38577.95|38675.99|38580.99|38651.48|38556.48|40
1610301490000|2021-01-10 17:58:10|38671.6|38576.6|38712.96|38617.96|38712.96|38617.96|38670.89|38575.89|37
1610301500000|2021-01-10 17:58:20|38716.09|38621.09|38709.89|38614.89|38716.09|38621.09|38685.67|38590.67|36
1610301510000|2021-01-10 17:58:30|38709.9|38614.9|38800.42|38705.42|38801.02|38706.02|38708.51|38613.51|38
1610301520000|2021-01-10 17:58:40|38795.89|38700.89|38782.47|38687.47|38829.57|38734.57|38781.19|38686.19|36
1610301530000|2021-01-10 17:58:50|38780.62|38685.62|38775.64|38680.64|38780.62|38685.62|38748.09|38653.09|40
1610301540000|2021-01-10 17:59:00|38774.27|38679.27|38744.54|38649.54|38774.27|38679.27|38744.04|38649.04|36
1610301550000|2021-01-10 17:59:10|38749|38654|38723.69|38628.69|38750.25|38655.25|38685.33|38590.33|35
1610301560000|2021-01-10 17:59:20|38725.48|38630.48|38741.54|38646.54|38761.23|38666.23|38723.23|38628.23|39
1610301570000|2021-01-10 17:59:30|38742.32|38647.32|38679.32|38584.32|38745.37|38650.37|38663.45|38568.45|37
1610301580000|2021-01-10 17:59:40|38681.12|38586.12|38694.85|38599.85|38700.87|38605.87|38679.98|38584.98|38
1610301590000|2021-01-10 17:59:50|38694.9|38599.9|38693.02|38598.02|38723.76|38628.76|38688.13|38593.13|38
1610301600000|2021-01-10 18:00:00|38692.91|38597.91|38653.82|38558.82|38692.91|38597.91|38653.82|38558.82|34
1610301610000|2021-01-10 18:00:10|38652.53|38557.53|38699.78|38604.78|38700.64|38605.64|38649.04|38554.04|38
1610301620000|2021-01-10 18:00:20|38698.07|38603.07|38690.8|38595.8|38704.22|38609.22|38690.34|38595.34|30
1610301630000|2021-01-10 18:00:30|38693.59|38598.59|38763.39|38668.39|38763.39|38668.39|38693.59|38598.59|38
1610301640000|2021-01-10 18:00:40|38763.78|38668.78|38765.03|38670.03|38765.48|38670.48|38752.31|38657.31|39
1610301650000|2021-01-10 18:00:50|38764.48|38669.48|38768.76|38673.76|38771.69|38676.69|38762.17|38667.17|27
1610301660000|2021-01-10 18:01:00|38769.52|38674.52|38763.54|38668.54|38774.94|38679.94|38763.54|38668.54|35
1610301670000|2021-01-10 18:01:10|38767.96|38672.96|38789.08|38694.08|38793.69|38698.69|38764.82|38669.82|31
1610301680000|2021-01-10 18:01:20|38789.09|38694.09|38810.96|38715.96|38813.09|38718.09|38789.09|38694.09|35
1610301690000|2021-01-10 18:01:30|38813.44|38718.44|38825.88|38730.88|38825.88|38730.88|38804.88|38709.88|40
1610301700000|2021-01-10 18:01:40|38825.91|38730.91|38830.17|38735.17|38839.09|38744.09|38824.95|38729.95|38
1610301710000|2021-01-10 18:01:50|38832.96|38737.96|38820.24|38725.24|38842.74|38747.74|38819.24|38724.24|36
1610301720000|2021-01-10 18:02:00|38821.58|38726.58|38707.88|38612.88|38821.58|38726.58|38707.88|38612.88|40
1610301730000|2021-01-10 18:02:10|38702.28|38607.28|38681.93|38586.93|38703.99|38608.99|38669.63|38574.63|40
1610301740000|2021-01-10 18:02:20|38678.56|38583.56|38681.51|38586.51|38696.4|38601.4|38677.99|38582.99|40
1610301750000|2021-01-10 18:02:30|38682.93|38587.93|38690.23|38595.23|38698.24|38603.24|38677.27|38582.27|39
1610301760000|2021-01-10 18:02:40|38691.97|38596.97|38690.15|38595.15|38698.73|38603.73|38683.43|38588.43|39
1610301770000|2021-01-10 18:02:50|38690.49|38595.49|38713.23|38618.23|38714.96|38619.96|38690.23|38595.23|39
1610301780000|2021-01-10 18:03:00|38715.38|38620.38|38764.33|38669.33|38764.33|38669.33|38713.61|38618.61|39
1610301790000|2021-01-10 18:03:10|38764.06|38669.06|38700.99|38605.99|38767.4|38672.4|38700.04|38605.04|40
1610301800000|2021-01-10 18:03:20|38700.88|38605.88|38655.9|38560.9|38700.88|38605.88|38655.78|38560.78|37
1610301810000|2021-01-10 18:03:30|38656.59|38561.59|38685.63|38590.63|38686.48|38591.48|38654.4|38559.4|35
1610301820000|2021-01-10 18:03:40|38685.62|38590.62|38700.63|38605.63|38723.7|38628.7|38685.62|38590.62|36
1610301830000|2021-01-10 18:03:50|38703.55|38608.55|38664.01|38569.01|38717.38|38622.38|38664.01|38569.01|37
1610301840000|2021-01-10 18:04:00|38663.97|38568.97|38702.9|38607.9|38702.91|38607.91|38661.83|38566.83|38
1610301850000|2021-01-10 18:04:10|38702.55|38607.55|38702.73|38607.73|38702.79|38607.79|38692.19|38597.19|36
1610301860000|2021-01-10 18:04:20|38711.22|38616.22|38754.5|38659.5|38754.5|38659.5|38711.22|38616.22|38
1610301870000|2021-01-10 18:04:30|38757.46|38662.46|38759.14|38664.14|38763.41|38668.41|38740.74|38645.74|40
1610301880000|2021-01-10 18:04:40|38759.15|38664.15|38731.05|38636.05|38759.16|38664.16|38729.4|38634.4|39
1610301890000|2021-01-10 18:04:50|38732.09|38637.09|38747.43|38652.43|38748.11|38653.11|38726.4|38631.4|38
1610301900000|2021-01-10 18:05:00|38747.42|38652.42|38769.31|38674.31|38773.33|38678.33|38747.42|38652.42|40
1610301910000|2021-01-10 18:05:10|38764.71|38669.71|38731.87|38636.87|38764.71|38669.71|38731.87|38636.87|40
1610301920000|2021-01-10 18:05:20|38732.75|38637.75|38717.87|38622.87|38735.18|38640.18|38711.26|38616.26|39
1610301930000|2021-01-10 18:05:30|38716.2|38621.2|38677.49|38582.49|38716.2|38621.2|38675.83|38580.83|37
1610301940000|2021-01-10 18:05:40|38678.54|38583.54|38659.2|38564.2|38679.69|38584.69|38659.2|38564.2|38
1610301950000|2021-01-10 18:05:50|38660.76|38565.76|38635.89|38540.89|38660.76|38565.76|38635.89|38540.89|37
1610301960000|2021-01-10 18:06:00|38635.32|38540.32|38604.11|38509.11|38635.32|38540.32|38599.36|38504.36|35
1610301970000|2021-01-10 18:06:10|38604.23|38509.23|38607.22|38512.22|38625.96|38530.96|38598.41|38503.41|39
1610301980000|2021-01-10 18:06:20|38607.4|38512.4|38578.38|38483.38|38607.86|38512.86|38577.92|38482.92|37
1610301990000|2021-01-10 18:06:30|38578.69|38483.69|38583.52|38488.52|38587.28|38492.28|38577.33|38482.33|39
1610302000000|2021-01-10 18:06:40|38582.26|38487.26|38547.3|38452.3|38583.81|38488.81|38547.3|38452.3|39
1610302010000|2021-01-10 18:06:50|38545.22|38450.22|38543.65|38448.65|38545.22|38450.22|38528.44|38433.44|40
1610302020000|2021-01-10 18:07:00|38543.11|38448.11|38519.49|38424.49|38550.97|38455.97|38516.08|38421.08|40
1610302030000|2021-01-10 18:07:10|38521.93|38426.93|38536.11|38441.11|38540.25|38445.25|38520.38|38425.38|40
1610302040000|2021-01-10 18:07:20|38535.75|38440.75|38523.28|38428.28|38535.75|38440.75|38515.89|38420.89|40
1610302050000|2021-01-10 18:07:30|38522.83|38427.83|38502.32|38407.32|38522.83|38427.83|38500.13|38405.13|38
1610302060000|2021-01-10 18:07:40|38514.24|38419.24|38499.39|38404.39|38521.05|38426.05|38493.61|38398.61|40
1610302070000|2021-01-10 18:07:50|38498.16|38403.16|38504.58|38409.58|38515.07|38420.07|38487.48|38392.48|39
1610302080000|2021-01-10 18:08:00|38501.84|38406.84|38501.37|38406.37|38503.69|38408.69|38493.13|38398.13|38
1610302090000|2021-01-10 18:08:10|38501.49|38406.49|38520.22|38425.22|38521.53|38426.53|38497.91|38402.91|37
1610302100000|2021-01-10 18:08:20|38519.28|38424.28|38532.77|38437.77|38532.77|38437.77|38512.4|38417.4|39
1610302110000|2021-01-10 18:08:30|38535.08|38440.08|38546.97|38451.97|38550.25|38455.25|38531.51|38436.51|31
1610302120000|2021-01-10 18:08:40|38547.82|38452.82|38546.86|38451.86|38571.74|38476.74|38541.66|38446.66|31
1610302130000|2021-01-10 18:08:50|38546.24|38451.24|38546.11|38451.11|38548.99|38453.99|38538.51|38443.51|34
1610302140000|2021-01-10 18:09:00|38546.54|38451.54|38544.31|38449.31|38548.28|38453.28|38537.61|38442.61|35
1610302150000|2021-01-10 18:09:10|38544.05|38449.05|38554.74|38459.74|38558.02|38463.02|38541.55|38446.55|36
1610302160000|2021-01-10 18:09:20|38554.53|38459.53|38554.78|38459.78|38559.12|38464.12|38548.76|38453.76|37
1610302170000|2021-01-10 18:09:30|38555.2|38460.2|38555.61|38460.61|38562.44|38467.44|38550.12|38455.12|39
1610302180000|2021-01-10 18:09:40|38554.54|38459.54|38595.41|38500.41|38606.04|38511.04|38554.34|38459.34|38
1610302190000|2021-01-10 18:09:50|38605.76|38510.76|38700.96|38605.96|38701.15|38606.15|38605.76|38510.76|39
1610302200000|2021-01-10 18:10:00|38707.15|38612.15|38695.63|38600.63|38713.7|38618.7|38688.56|38593.56|36
1610302210000|2021-01-10 18:10:10|38698.2|38603.2|38655.67|38560.67|38698.2|38603.2|38655.67|38560.67|37
1610302220000|2021-01-10 18:10:20|38656.7|38561.7|38636.06|38541.06|38656.7|38561.7|38632.72|38537.72|40
1610302230000|2021-01-10 18:10:30|38636.25|38541.25|38645.41|38550.41|38647.16|38552.16|38625.09|38530.09|32
1610302240000|2021-01-10 18:10:40|38645.39|38550.39|38655.15|38560.15|38656.66|38561.66|38641.24|38546.24|33
1610302250000|2021-01-10 18:10:50|38668.04|38573.04|38686.4|38591.4|38703.3|38608.3|38666.85|38571.85|40
1610302260000|2021-01-10 18:11:00|38677.96|38582.96|38632.76|38537.76|38678.16|38583.16|38632.76|38537.76|39
1610302270000|2021-01-10 18:11:10|38632.37|38537.37|38584.04|38489.04|38633.72|38538.72|38582.91|38487.91|33
1610302280000|2021-01-10 18:11:20|38587.53|38492.53|38605.11|38510.11|38605.69|38510.69|38587.12|38492.12|37
1610302290000|2021-01-10 18:11:30|38605.29|38510.29|38591.26|38496.26|38605.29|38510.29|38582.89|38487.89|39
1610302300000|2021-01-10 18:11:40|38588.05|38493.05|38572.92|38477.92|38588.05|38493.05|38570.21|38475.21|35
1610302310000|2021-01-10 18:11:50|38572.47|38477.47|38584.67|38489.67|38584.67|38489.67|38568.8|38473.8|35
1610302320000|2021-01-10 18:12:00|38590.72|38495.72|38684.33|38589.33|38684.33|38589.33|38590.72|38495.72|38
1610302330000|2021-01-10 18:12:10|38686.26|38591.26|38662.67|38567.67|38686.28|38591.28|38658.83|38563.83|40
1610302340000|2021-01-10 18:12:20|38661.96|38566.96|38665.75|38570.75|38670.08|38575.08|38644.75|38549.75|36
1610302350000|2021-01-10 18:12:30|38665.21|38570.21|38645.42|38550.42|38665.21|38570.21|38635.93|38540.93|37
1610302360000|2021-01-10 18:12:40|38644.44|38549.44|38602.75|38507.75|38645.92|38550.92|38601.33|38506.33|39
1610302370000|2021-01-10 18:12:50|38601.09|38506.09|38610.91|38515.91|38616.82|38521.82|38599.22|38504.22|40
1610302380000|2021-01-10 18:13:00|38611.18|38516.18|38601.34|38506.34|38619.62|38524.62|38587.21|38492.21|38
1610302390000|2021-01-10 18:13:10|38606.77|38511.77|38646.5|38551.5|38660.81|38565.81|38606.77|38511.77|39
1610302400000|2021-01-10 18:13:20|38649.96|38554.96|38645.86|38550.86|38652.99|38557.99|38637.63|38542.63|40
1610302410000|2021-01-10 18:13:30|38648.85|38553.85|38606.78|38511.78|38649.29|38554.29|38606.78|38511.78|38
1610302420000|2021-01-10 18:13:40|38606.19|38511.19|38634.26|38539.26|38635.99|38540.99|38602.61|38507.61|38
1610302430000|2021-01-10 18:13:50|38634.25|38539.25|38624.96|38529.96|38636.62|38541.62|38622.01|38527.01|39
1610302440000|2021-01-10 18:14:00|38623.81|38528.81|38627.9|38532.9|38630.54|38535.54|38622.8|38527.8|36
1610302450000|2021-01-10 18:14:10|38628.38|38533.38|38644.15|38549.15|38645.42|38550.42|38628.38|38533.38|27
1610302460000|2021-01-10 18:14:20|38643.81|38548.81|38659.11|38564.11|38668.84|38573.84|38643.81|38548.81|35
1610302470000|2021-01-10 18:14:30|38661.6|38566.6|38649.6|38554.6|38661.6|38566.6|38636.24|38541.24|39
1610302480000|2021-01-10 18:14:40|38649.85|38554.85|38644.4|38549.4|38659.36|38564.36|38644.35|38549.35|38
1610302490000|2021-01-10 18:14:50|38644.39|38549.39|38644.36|38549.36|38648.17|38553.17|38637.22|38542.22|36
1610302500000|2021-01-10 18:15:00|38642.71|38547.71|38660.44|38565.44|38666.09|38571.09|38642.71|38547.71|38
1610302510000|2021-01-10 18:15:10|38660.46|38565.46|38661.06|38566.06|38665.43|38570.43|38658.05|38563.05|36
1610302520000|2021-01-10 18:15:20|38661.8|38566.8|38663.25|38568.25|38667.24|38572.24|38661.67|38566.67|35
1610302530000|2021-01-10 18:15:30|38661.67|38566.67|38656.61|38561.61|38664.21|38569.21|38651.82|38556.82|38
1610302540000|2021-01-10 18:15:40|38656.6|38561.6|38662.63|38567.63|38665.5|38570.5|38654.32|38559.32|37
1610302550000|2021-01-10 18:15:50|38660.75|38565.75|38564.88|38469.88|38660.75|38565.75|38564.88|38469.88|40
1610302560000|2021-01-10 18:16:00|38565.49|38470.49|38543.18|38448.18|38575.04|38480.04|38539.9|38444.9|37
1610302570000|2021-01-10 18:16:10|38544.84|38449.84|38568.16|38473.16|38569.59|38474.59|38534.07|38439.07|35
1610302580000|2021-01-10 18:16:20|38568.13|38473.13|38618.18|38523.18|38618.18|38523.18|38564.08|38469.08|38
1610302590000|2021-01-10 18:16:30|38619.35|38524.35|38620.14|38525.14|38626.92|38531.92|38613.93|38518.93|36
1610302600000|2021-01-10 18:16:40|38620.16|38525.16|38587.64|38492.64|38629.86|38534.86|38580.56|38485.56|40
1610302610000|2021-01-10 18:16:50|38588.11|38493.11|38556.12|38461.12|38589.95|38494.95|38554.79|38459.79|39
1610302620000|2021-01-10 18:17:00|38558.54|38463.54|38550.86|38455.86|38570.01|38475.01|38543.57|38448.57|40
1610302630000|2021-01-10 18:17:10|38550.66|38455.66|38541.4|38446.4|38553.35|38458.35|38539.49|38444.49|38
1610302640000|2021-01-10 18:17:20|38537.05|38442.05|38543.62|38448.62|38544.51|38449.51|38505.12|38410.12|39
1610302650000|2021-01-10 18:17:30|38540.15|38445.15|38513.01|38418.01|38545.76|38450.76|38506.95|38411.95|40
1610302660000|2021-01-10 18:17:40|38515.86|38420.86|38492.89|38397.89|38515.86|38420.86|38487.91|38392.91|39
1610302670000|2021-01-10 18:17:50|38492.33|38397.33|38460.29|38365.29|38492.33|38397.33|38460.29|38365.29|38
1610302680000|2021-01-10 18:18:00|38459.2|38364.2|38483.61|38388.61|38492.68|38397.68|38453.55|38358.55|38
1610302690000|2021-01-10 18:18:10|38484.06|38389.06|38522.23|38427.23|38525.67|38430.67|38484.06|38389.06|40
1610302700000|2021-01-10 18:18:20|38529.85|38434.85|38527.29|38432.29|38531.33|38436.33|38519.29|38424.29|39
1610302710000|2021-01-10 18:18:30|38530.1|38435.1|38516.21|38421.21|38534.95|38439.95|38510.8|38415.8|39
1610302720000|2021-01-10 18:18:40|38517.19|38422.19|38466.38|38371.38|38517.19|38422.19|38464.49|38369.49|34
1610302730000|2021-01-10 18:18:50|38469.07|38374.07|38431.8|38336.8|38472.8|38377.8|38431.8|38336.8|40
1610302740000|2021-01-10 18:19:00|38431.97|38336.97|38439.92|38344.92|38444.32|38349.32|38430.49|38335.49|40
1610302750000|2021-01-10 18:19:10|38441.58|38346.58|38440.19|38345.19|38444.35|38349.35|38434.24|38339.24|37
1610302760000|2021-01-10 18:19:20|38443.5|38348.5|38435.98|38340.98|38456.1|38361.1|38435.98|38340.98|39
1610302770000|2021-01-10 18:19:30|38436.07|38341.07|38441.2|38346.2|38441.2|38346.2|38433.12|38338.12|39
1610302780000|2021-01-10 18:19:40|38442.13|38347.13|38486.42|38391.42|38487.46|38392.46|38441.97|38346.97|40
1610302790000|2021-01-10 18:19:50|38486.43|38391.43|38447.9|38352.9|38486.48|38391.48|38436.17|38341.17|38
1610302800000|2021-01-10 18:20:00|38449.54|38354.54|38449.08|38354.08|38454.92|38359.92|38442.76|38347.76|36
1610302810000|2021-01-10 18:20:10|38444.21|38349.21|38442.3|38347.3|38449.56|38354.56|38437.91|38342.91|37
1610302820000|2021-01-10 18:20:20|38441.15|38346.15|38443.41|38348.41|38449.14|38354.14|38441.15|38346.15|36
1610302830000|2021-01-10 18:20:30|38442.41|38347.41|38447.27|38352.27|38452.43|38357.43|38440.73|38345.73|37
1610302840000|2021-01-10 18:20:40|38448.39|38353.39|38450.65|38355.65|38450.65|38355.65|38443.1|38348.1|36
1610302850000|2021-01-10 18:20:50|38450.16|38355.16|38497.07|38402.07|38497.72|38402.72|38448.37|38353.37|36
1610302860000|2021-01-10 18:21:00|38500.81|38405.81|38508.17|38413.17|38529.95|38434.95|38500.21|38405.21|34
1610302870000|2021-01-10 18:21:10|38505.55|38410.55|38473.52|38378.52|38506.39|38411.39|38465.43|38370.43|39
1610302880000|2021-01-10 18:21:20|38473.95|38378.95|38460.29|38365.29|38473.95|38378.95|38452.54|38357.54|38
1610302890000|2021-01-10 18:21:30|38460.77|38365.77|38469.64|38374.64|38490.85|38395.85|38456.84|38361.84|39
1610302900000|2021-01-10 18:21:40|38461.72|38366.72|38443.16|38348.16|38464.61|38369.61|38425.69|38330.69|39
1610302910000|2021-01-10 18:21:50|38444.01|38349.01|38456.29|38361.29|38456.29|38361.29|38420.38|38325.38|40
1610302920000|2021-01-10 18:22:00|38457.11|38362.11|38433.05|38338.05|38458.48|38363.48|38433.05|38338.05|39
1610302930000|2021-01-10 18:22:10|38428.46|38333.46|38400.47|38305.47|38429.47|38334.47|38400.47|38305.47|37
1610302940000|2021-01-10 18:22:20|38405.25|38310.25|38384.73|38289.73|38422.41|38327.41|38380.51|38285.51|39
1610302950000|2021-01-10 18:22:30|38389.56|38294.56|38373.17|38278.17|38419.25|38324.25|38373.17|38278.17|39
1610302960000|2021-01-10 18:22:40|38372.69|38277.69|38361.85|38266.85|38396.68|38301.68|38357.43|38262.43|34
1610302970000|2021-01-10 18:22:50|38361.72|38266.72|38349.68|38254.68|38362|38267|38345.72|38250.72|36
1610302980000|2021-01-10 18:23:00|38353.01|38258.01|38300.87|38205.87|38359.31|38264.31|38300.87|38205.87|39
1610302990000|2021-01-10 18:23:10|38299.27|38204.27|38315.96|38220.96|38315.96|38220.96|38293|38198|40
1610303000000|2021-01-10 18:23:20|38316.1|38221.1|38232.56|38137.56|38316.1|38221.1|38232.56|38137.56|39
1610303010000|2021-01-10 18:23:30|38232.14|38137.14|38203.61|38108.61|38242.4|38147.4|38202.31|38107.31|39
1610303020000|2021-01-10 18:23:40|38199.6|38104.6|38215.92|38120.92|38221.44|38126.44|38198.49|38103.49|40
1610303030000|2021-01-10 18:23:50|38219.14|38124.14|38226.11|38131.11|38247.72|38152.72|38219.14|38124.14|39
1610303040000|2021-01-10 18:24:00|38225.35|38130.35|38230.85|38135.85|38231.4|38136.4|38210.81|38115.81|40
1610303050000|2021-01-10 18:24:10|38235.73|38140.73|38183.24|38088.24|38238.38|38143.38|38182.51|38087.51|39
1610303060000|2021-01-10 18:24:20|38182.34|38087.34|38149.87|38054.87|38190.11|38095.11|38149.87|38054.87|38
1610303070000|2021-01-10 18:24:30|38152.08|38057.08|38167.56|38072.56|38189.47|38094.47|38152.08|38057.08|38
1610303080000|2021-01-10 18:24:40|38167.08|38072.08|38158.28|38063.28|38170.94|38075.94|38141.45|38046.45|39
1610303090000|2021-01-10 18:24:50|38157.39|38062.39|38186.63|38091.63|38190.05|38095.05|38156.83|38061.83|39
1610303100000|2021-01-10 18:25:00|38190.19|38095.19|38230.01|38135.01|38231.3|38136.3|38190.19|38095.19|40
1610303110000|2021-01-10 18:25:10|38231.05|38136.05|38252.88|38157.88|38252.88|38157.88|38224.89|38129.89|40
1610303120000|2021-01-10 18:25:20|38249.28|38154.28|38237.8|38142.8|38260.85|38165.85|38218.74|38123.74|37
1610303130000|2021-01-10 18:25:30|38238.36|38143.36|38230.73|38135.73|38246.45|38151.45|38221.77|38126.77|31
1610303140000|2021-01-10 18:25:40|38229.77|38134.77|38186.85|38091.85|38251.58|38156.58|38177.66|38082.66|40
1610303150000|2021-01-10 18:25:50|38186.86|38091.86|38197.32|38102.32|38199.51|38104.51|38174.4|38079.4|39
1610303160000|2021-01-10 18:26:00|38199.27|38104.27|38250.04|38155.04|38250.77|38155.77|38198.61|38103.61|39
1610303170000|2021-01-10 18:26:10|38247.42|38152.42|38278.42|38183.42|38280.02|38185.02|38240.74|38145.74|40
1610303180000|2021-01-10 18:26:20|38273.78|38178.78|38228.44|38133.44|38273.78|38178.78|38224.46|38129.46|38
1610303190000|2021-01-10 18:26:30|38229.21|38134.21|38231.45|38136.45|38232.23|38137.23|38226.62|38131.62|36
1610303200000|2021-01-10 18:26:40|38230.49|38135.49|38258.24|38163.24|38258.24|38163.24|38221.7|38126.7|38
1610303210000|2021-01-10 18:26:50|38259.13|38164.13|38266.94|38171.94|38276.64|38181.64|38248.42|38153.42|40
1610303220000|2021-01-10 18:27:00|38262.65|38167.65|38234.05|38139.05|38262.65|38167.65|38228.47|38133.47|40
1610303230000|2021-01-10 18:27:10|38233.21|38138.21|38175.42|38080.42|38233.21|38138.21|38175.42|38080.42|39
1610303240000|2021-01-10 18:27:20|38181.74|38086.74|38177.82|38082.82|38184.4|38089.4|38170.2|38075.2|40
1610303250000|2021-01-10 18:27:30|38178.06|38083.06|38181.04|38086.04|38181.04|38086.04|38176.45|38081.45|37
1610303260000|2021-01-10 18:27:40|38178.18|38083.18|38196.53|38101.53|38218.79|38123.79|38176.51|38081.51|38
1610303270000|2021-01-10 18:27:50|38196.87|38101.87|38184.48|38089.48|38196.87|38101.87|38180.93|38085.93|39
1610303280000|2021-01-10 18:28:00|38184.22|38089.22|38140.96|38045.96|38184.22|38089.22|38131.86|38036.86|36
1610303290000|2021-01-10 18:28:10|38140.8|38045.8|38123.38|38028.38|38140.8|38045.8|38116.74|38021.74|38
1610303300000|2021-01-10 18:28:20|38127.56|38032.56|38097.43|38002.43|38142.4|38047.4|38093.31|37998.31|38
1610303310000|2021-01-10 18:28:30|38098.65|38003.65|38089.92|37994.92|38119.04|38024.04|38081.85|37986.85|38
1610303320000|2021-01-10 18:28:40|38086.68|37991.68|38096.83|38001.83|38097.25|38002.25|38071.55|37976.55|36
1610303330000|2021-01-10 18:28:50|38096.81|38001.81|38048.28|37953.28|38110.31|38015.31|38048.28|37953.28|40
1610303340000|2021-01-10 18:29:00|38047.12|37952.12|38068.83|37973.83|38068.83|37973.83|38033.78|37938.78|39
1610303350000|2021-01-10 18:29:10|38077.4|37982.4|38120.8|38025.8|38120.8|38025.8|38077.4|37982.4|38
1610303360000|2021-01-10 18:29:20|38120.79|38025.79|38093.12|37998.12|38135.6|38040.6|38093.12|37998.12|38
1610303370000|2021-01-10 18:29:30|38091.68|37996.68|38084.29|37989.29|38091.68|37996.68|38063.4|37968.4|35
1610303380000|2021-01-10 18:29:40|38084.51|37989.51|38066.83|37971.83|38090.53|37995.53|38062.66|37967.66|40
1610303390000|2021-01-10 18:29:50|38067.34|37972.34|38070.36|37975.36|38083.53|37988.53|38067.34|37972.34|38
1610303400000|2021-01-10 18:30:00|38070.14|37975.14|38050.78|37955.78|38070.92|37975.92|38049.46|37954.46|40
1610303410000|2021-01-10 18:30:10|38051.18|37956.18|38042.75|37947.75|38054.32|37959.32|38028.52|37933.52|40
1610303420000|2021-01-10 18:30:20|38042.35|37947.35|38034.53|37939.53|38042.35|37947.35|38026.92|37931.92|40
1610303430000|2021-01-10 18:30:30|38034.02|37939.02|38040.12|37945.12|38040.12|37945.12|38033.26|37938.26|38
1610303440000|2021-01-10 18:30:40|38039.78|37944.78|38019.44|37924.44|38051.88|37956.88|38014.79|37919.79|39
1610303450000|2021-01-10 18:30:50|38019.74|37924.74|37966.55|37871.55|38023.14|37928.14|37964.55|37869.55|40
1610303460000|2021-01-10 18:31:00|37963.08|37868.08|37907.16|37812.16|37965.05|37870.05|37907.16|37812.16|39
1610303470000|2021-01-10 18:31:10|37898.8|37803.8|37889.96|37794.96|37914.68|37819.68|37889.96|37794.96|39
1610303480000|2021-01-10 18:31:20|37887.85|37792.85|37859.96|37764.96|37887.85|37792.85|37855.5|37760.5|40
1610303490000|2021-01-10 18:31:30|37863.25|37768.25|37931.14|37836.14|37945.7|37850.7|37862.94|37767.94|40
1610303500000|2021-01-10 18:31:40|37927.09|37832.09|37872.39|37777.39|37927.09|37832.09|37855.26|37760.26|40
1610303510000|2021-01-10 18:31:50|37875.09|37780.09|37809.92|37714.92|37878.42|37783.42|37802.21|37707.21|40
1610303520000|2021-01-10 18:32:00|37822.91|37727.91|37798|37703|37830.01|37735.01|37798|37703|40
1610303530000|2021-01-10 18:32:10|37798.63|37703.63|37817.61|37722.61|37817.61|37722.61|37761.89|37666.89|39
1610303540000|2021-01-10 18:32:20|37835.19|37740.19|37922.63|37827.63|37924.49|37829.49|37827.56|37732.56|40
1610303550000|2021-01-10 18:32:30|37923.63|37828.63|37955.84|37860.84|37965.25|37870.25|37907.33|37812.33|39
1610303560000|2021-01-10 18:32:40|37955.9|37860.9|37924.11|37829.11|37971.61|37876.61|37924.11|37829.11|37
1610303570000|2021-01-10 18:32:50|37927.4|37832.4|37960.56|37865.56|37962.2|37867.2|37916.39|37821.39|40
1610303580000|2021-01-10 18:33:00|37973.51|37878.51|38012.53|37917.53|38012.53|37917.53|37973.51|37878.51|40
1610303590000|2021-01-10 18:33:10|38013.94|37918.94|38125.67|38030.67|38125.67|38030.67|38013.94|37918.94|37
1610303600000|2021-01-10 18:33:20|38120.51|38025.51|38121.5|38026.5|38147.93|38052.93|38111.07|38016.07|40
1610303610000|2021-01-10 18:33:30|38123.36|38028.36|38135.13|38040.13|38136.81|38041.81|38115.64|38020.64|40
1610303620000|2021-01-10 18:33:40|38134.79|38039.79|38135.22|38040.22|38136.92|38041.92|38113.29|38018.29|38
1610303630000|2021-01-10 18:33:50|38135.09|38040.09|38038.59|37943.59|38135.09|38040.09|38038.59|37943.59|38
1610303640000|2021-01-10 18:34:00|38039.08|37944.08|38108.87|38013.87|38109.83|38014.83|38011.8|37916.8|40
1610303650000|2021-01-10 18:34:10|38105.44|38010.44|38120.05|38025.05|38120.05|38025.05|38088.06|37993.06|40
1610303660000|2021-01-10 18:34:20|38114.93|38019.93|38167.17|38072.17|38167.17|38072.17|38106.02|38011.02|38
1610303670000|2021-01-10 18:34:30|38165.37|38070.37|38181.92|38086.92|38181.92|38086.92|38154.89|38059.89|38
1610303680000|2021-01-10 18:34:40|38184.61|38089.61|38212.84|38117.84|38213.2|38118.2|38184.61|38089.61|39
1610303690000|2021-01-10 18:34:50|38212.41|38117.41|38240.01|38145.01|38241.22|38146.22|38212.41|38117.41|39
1610303700000|2021-01-10 18:35:00|38238.1|38143.1|38187.33|38092.33|38250.2|38155.2|38187.33|38092.33|37
1610303710000|2021-01-10 18:35:10|38186.92|38091.92|38175.09|38080.09|38198.05|38103.05|38173.37|38078.37|39
1610303720000|2021-01-10 18:35:20|38174.29|38079.29|38137.15|38042.15|38175.01|38080.01|38137.15|38042.15|37
1610303730000|2021-01-10 18:35:30|38135.05|38040.05|38239.64|38144.64|38239.64|38144.64|38134.76|38039.76|40
1610303740000|2021-01-10 18:35:40|38238.41|38143.41|38245.15|38150.15|38248.97|38153.97|38236.95|38141.95|35
1610303750000|2021-01-10 18:35:50|38242.53|38147.53|38237.91|38142.91|38257.47|38162.47|38234.42|38139.42|40
1610303760000|2021-01-10 18:36:00|38240.17|38145.17|38150.94|38055.94|38240.17|38145.17|38150.94|38055.94|38
1610303770000|2021-01-10 18:36:10|38146.09|38051.09|38201.99|38106.99|38201.99|38106.99|38138.07|38043.07|40
1610303780000|2021-01-10 18:36:20|38200.46|38105.46|38218.22|38123.22|38218.22|38123.22|38200.46|38105.46|39
1610303790000|2021-01-10 18:36:30|38220.08|38125.08|38241.18|38146.18|38243.77|38148.77|38214.57|38119.57|36
1610303800000|2021-01-10 18:36:40|38241.17|38146.17|38268.77|38173.77|38269.07|38174.07|38240.44|38145.44|33
1610303810000|2021-01-10 18:36:50|38268.56|38173.56|38310.61|38215.61|38313.79|38218.79|38268.56|38173.56|32
1610303820000|2021-01-10 18:37:00|38310.63|38215.63|38310.42|38215.42|38316.86|38221.86|38278.89|38183.89|35
1610303830000|2021-01-10 18:37:10|38310.56|38215.56|38312.39|38217.39|38318.26|38223.26|38305.06|38210.06|31
1610303840000|2021-01-10 18:37:20|38306.88|38211.88|38341.02|38246.02|38351.15|38256.15|38306.51|38211.51|33
1610303850000|2021-01-10 18:37:30|38346.91|38251.91|38343.13|38248.13|38370.9|38275.9|38322.3|38227.3|33
1610303860000|2021-01-10 18:37:40|38363.35|38268.35|38371.42|38276.42|38371.42|38276.42|38342.76|38247.76|39
1610303870000|2021-01-10 18:37:50|38373.73|38278.73|38358.35|38263.35|38375.15|38280.15|38358.35|38263.35|37
1610303880000|2021-01-10 18:38:00|38368.17|38273.17|38371.85|38276.85|38372.67|38277.67|38364.55|38269.55|34
1610303890000|2021-01-10 18:38:10|38371.42|38276.42|38372.17|38277.17|38374.91|38279.91|38354.61|38259.61|28
1610303900000|2021-01-10 18:38:20|38372.14|38277.14|38372.6|38277.6|38375.2|38280.2|38369.09|38274.09|33
1610303910000|2021-01-10 18:38:30|38372.06|38277.06|38372.8|38277.8|38376.44|38281.44|38367.08|38272.08|38
1610303920000|2021-01-10 18:38:40|38372.88|38277.88|38372.27|38277.27|38377.25|38282.25|38370.52|38275.52|40
1610303930000|2021-01-10 18:38:50|38372.76|38277.76|38361.45|38266.45|38372.76|38277.76|38345.34|38250.34|34
1610303940000|2021-01-10 18:39:00|38361.63|38266.63|38346.98|38251.98|38371.88|38276.88|38344.37|38249.37|35
1610303950000|2021-01-10 18:39:10|38346.99|38251.99|38352.43|38257.43|38353.58|38258.58|38342.86|38247.86|37
1610303960000|2021-01-10 18:39:20|38353.63|38258.63|38341.55|38246.55|38354.36|38259.36|38339.46|38244.46|33
1610303970000|2021-01-10 18:39:30|38341.56|38246.56|38332.38|38237.38|38341.76|38246.76|38331.92|38236.92|31
1610303980000|2021-01-10 18:39:40|38336.8|38241.8|38337.7|38242.7|38348.27|38253.27|38321.59|38226.59|33
1610303990000|2021-01-10 18:39:50|38339.46|38244.46|38331.1|38236.1|38346.95|38251.95|38328.18|38233.18|38
1610304000000|2021-01-10 18:40:00|38331.16|38236.16|38307.74|38212.74|38331.59|38236.59|38307.04|38212.04|38
1610304010000|2021-01-10 18:40:10|38308.15|38213.15|38247.18|38152.18|38308.15|38213.15|38247.18|38152.18|34
1610304020000|2021-01-10 18:40:20|38243.73|38148.73|38291|38196|38299.11|38204.11|38230|38135|38
1610304030000|2021-01-10 18:40:30|38300.65|38205.65|38277.71|38182.71|38311.14|38216.14|38277.71|38182.71|40
1610304040000|2021-01-10 18:40:40|38275.01|38180.01|38249.71|38154.71|38275.26|38180.26|38223.24|38128.24|34
1610304050000|2021-01-10 18:40:50|38249.27|38154.27|38274.46|38179.46|38280.67|38185.67|38249.27|38154.27|37
1610304060000|2021-01-10 18:41:00|38278.73|38183.73|38275.71|38180.71|38279.5|38184.5|38267.24|38172.24|39
1610304070000|2021-01-10 18:41:10|38280.77|38185.77|38271.87|38176.87|38280.77|38185.77|38268.72|38173.72|38
1610304080000|2021-01-10 18:41:20|38272.72|38177.72|38225.32|38130.32|38275.18|38180.18|38225.32|38130.32|37
1610304090000|2021-01-10 18:41:30|38239.56|38144.56|38222|38127|38239.56|38144.56|38209.41|38114.41|36
1610304100000|2021-01-10 18:41:40|38222.36|38127.36|38272.51|38177.51|38283.98|38188.98|38218.94|38123.94|39
1610304110000|2021-01-10 18:41:50|38271.76|38176.76|38269.55|38174.55|38280.95|38185.95|38259.67|38164.67|38
1610304120000|2021-01-10 18:42:00|38269.59|38174.59|38263.18|38168.18|38287.24|38192.24|38257.63|38162.63|40
1610304130000|2021-01-10 18:42:10|38262.05|38167.05|38178.93|38083.93|38262.05|38167.05|38178.93|38083.93|40
1610304140000|2021-01-10 18:42:20|38183.15|38088.15|38195.09|38100.09|38198.82|38103.82|38172.22|38077.22|38
1610304150000|2021-01-10 18:42:30|38195.56|38100.56|38193.25|38098.25|38206.83|38111.83|38179.64|38084.64|38
1610304160000|2021-01-10 18:42:40|38193.16|38098.16|38145.95|38050.95|38194.6|38099.6|38144.92|38049.92|36
1610304170000|2021-01-10 18:42:50|38145.96|38050.96|38170.99|38075.99|38170.99|38075.99|38139.24|38044.24|37
1610304180000|2021-01-10 18:43:00|38173.52|38078.52|38227.18|38132.18|38237.95|38142.95|38173.48|38078.48|39
1610304190000|2021-01-10 18:43:10|38226.61|38131.61|38214.62|38119.62|38238.72|38143.72|38207.64|38112.64|38
1610304200000|2021-01-10 18:43:20|38213.88|38118.88|38156.99|38061.99|38215.17|38120.17|38156.99|38061.99|39
1610304210000|2021-01-10 18:43:30|38156.16|38061.16|38109.35|38014.35|38176.42|38081.42|38106.25|38011.25|39
1610304220000|2021-01-10 18:43:40|38110.23|38015.23|38101.19|38006.19|38116.33|38021.33|38091.4|37996.4|38
1610304230000|2021-01-10 18:43:50|38108.73|38013.73|38096.68|38001.68|38109.69|38014.69|38078.38|37983.38|37
1610304240000|2021-01-10 18:44:00|38102.63|38007.63|38134.91|38039.91|38151.41|38056.41|38102.63|38007.63|38
1610304250000|2021-01-10 18:44:10|38134.32|38039.32|38181.57|38086.57|38191.53|38096.53|38128.1|38033.1|34
1610304260000|2021-01-10 18:44:20|38182.69|38087.69|38094.85|37999.85|38185.11|38090.11|38094.85|37999.85|40
1610304270000|2021-01-10 18:44:30|38094.92|37999.92|38097.91|38002.91|38101.94|38006.94|38092.35|37997.35|40
1610304280000|2021-01-10 18:44:40|38098.89|38003.89|38072.08|37977.08|38099.82|38004.82|38058.94|37963.94|38
1610304290000|2021-01-10 18:44:50|38071.76|37976.76|38118.1|38023.1|38121.49|38026.49|38070.99|37975.99|35
1610304300000|2021-01-10 18:45:00|38106.87|38011.87|38085.05|37990.05|38124.52|38029.52|38084.49|37989.49|38
1610304310000|2021-01-10 18:45:10|38085.73|37990.73|38044.7|37949.7|38085.73|37990.73|38041.4|37946.4|37
1610304320000|2021-01-10 18:45:20|38041.25|37946.25|38053.82|37958.82|38077.69|37982.69|38039.2|37944.2|40
1610304330000|2021-01-10 18:45:30|38048.94|37953.94|38006.89|37911.89|38048.94|37953.94|38006.89|37911.89|37
1610304340000|2021-01-10 18:45:40|38006.91|37911.91|37967.38|37872.38|38006.91|37911.91|37956.82|37861.82|39
1610304350000|2021-01-10 18:45:50|37973.73|37878.73|38009.09|37914.09|38010.71|37915.71|37972.94|37877.94|39
1610304360000|2021-01-10 18:46:00|38009.45|37914.45|37997.27|37902.27|38026|37931|37994.24|37899.24|40
1610304370000|2021-01-10 18:46:10|37993.07|37898.07|37976.94|37881.94|37993.07|37898.07|37975.91|37880.91|38
1610304380000|2021-01-10 18:46:20|37976.22|37881.22|37973.64|37878.64|37984.98|37889.98|37961.49|37866.49|36
1610304390000|2021-01-10 18:46:30|37973.59|37878.59|38003.77|37908.77|38007.57|37912.57|37966.84|37871.84|39
1610304400000|2021-01-10 18:46:40|38002.95|37907.95|38044.69|37949.69|38047.13|37952.13|38001.3|37906.3|38
1610304410000|2021-01-10 18:46:50|38046.33|37951.33|38093.51|37998.51|38099.87|38004.87|38044.68|37949.68|38
1610304420000|2021-01-10 18:47:00|38098.38|38003.38|38116.05|38021.05|38116.05|38021.05|38071.44|37976.44|29
1610304430000|2021-01-10 18:47:10|38120.98|38025.98|38171.19|38076.19|38177.37|38082.37|38118.13|38023.13|34
1610304440000|2021-01-10 18:47:20|38169.25|38074.25|38112.36|38017.36|38169.25|38074.25|38086.13|37991.13|40
1610304450000|2021-01-10 18:47:30|38118.45|38023.45|38122.82|38027.82|38129.55|38034.55|38113.91|38018.91|38
1610304460000|2021-01-10 18:47:40|38152.66|38057.66|38155.67|38060.67|38166.56|38071.56|38112.19|38017.19|37
1610304470000|2021-01-10 18:47:50|38152.69|38057.69|38126.12|38031.12|38152.69|38057.69|38124.86|38029.86|38
1610304480000|2021-01-10 18:48:00|38127.09|38032.09|38079.65|37984.65|38127.09|38032.09|38079.65|37984.65|35
1610304490000|2021-01-10 18:48:10|38079.37|37984.37|38058.96|37963.96|38079.37|37984.37|38050|37955|38
1610304500000|2021-01-10 18:48:20|38061.77|37966.77|38130.58|38035.58|38146.04|38051.04|38061.77|37966.77|40
1610304510000|2021-01-10 18:48:30|38130.17|38035.17|38039.62|37944.62|38136.56|38041.56|38039.62|37944.62|38
1610304520000|2021-01-10 18:48:40|38039.59|37944.59|38086.86|37991.86|38086.86|37991.86|38026.46|37931.46|39
1610304530000|2021-01-10 18:48:50|38086.96|37991.96|38071.25|37976.25|38090.79|37995.79|38071.25|37976.25|37
1610304540000|2021-01-10 18:49:00|38072.17|37977.17|38016.27|37921.27|38073.05|37978.05|38016.27|37921.27|40
1610304550000|2021-01-10 18:49:10|38016.02|37921.02|37997.61|37902.61|38022.73|37927.73|37992.11|37897.11|37
1610304560000|2021-01-10 18:49:20|37999.73|37904.73|38032.67|37937.67|38060.82|37965.82|37999.73|37904.73|40
1610304570000|2021-01-10 18:49:30|38033.5|37938.5|38003.9|37908.9|38033.5|37938.5|38003.9|37908.9|39
1610304580000|2021-01-10 18:49:40|38003.49|37908.49|37954.77|37859.77|38003.95|37908.95|37954.77|37859.77|40
1610304590000|2021-01-10 18:49:50|37954.81|37859.81|37915|37820|37954.81|37859.81|37915|37820|39
1610304600000|2021-01-10 18:50:00|37916.84|37821.84|37992.32|37897.32|37992.32|37897.32|37892.9|37797.9|40
1610304610000|2021-01-10 18:50:10|37992.52|37897.52|37949.48|37854.48|37994.99|37899.99|37945.99|37850.99|39
1610304620000|2021-01-10 18:50:20|37945.86|37850.86|37934.25|37839.25|37948.39|37853.39|37932.5|37837.5|36
1610304630000|2021-01-10 18:50:30|37933.95|37838.95|37981.23|37886.23|37981.6|37886.6|37923.87|37828.87|39
1610304640000|2021-01-10 18:50:40|37987.38|37892.38|37991.84|37896.84|37996.59|37901.59|37974.79|37879.79|38
1610304650000|2021-01-10 18:50:50|37992.98|37897.98|37960.27|37865.27|37994.35|37899.35|37960.27|37865.27|39
1610304660000|2021-01-10 18:51:00|37960.09|37865.09|37930.67|37835.67|37960.09|37865.09|37904.93|37809.93|37
1610304670000|2021-01-10 18:51:10|37931.25|37836.25|37972.21|37877.21|37972.21|37877.21|37911.53|37816.53|40
1610304680000|2021-01-10 18:51:20|37968.41|37873.41|37933.69|37838.69|37977.25|37882.25|37933.69|37838.69|39
1610304690000|2021-01-10 18:51:30|37926.51|37831.51|37917.53|37822.53|37936.3|37841.3|37903|37808|38
1610304700000|2021-01-10 18:51:40|37924.45|37829.45|37909.77|37814.77|37954.68|37859.68|37909.77|37814.77|40
1610304710000|2021-01-10 18:51:50|37907.33|37812.33|37908.84|37813.84|37920.06|37825.06|37907.33|37812.33|39
1610304720000|2021-01-10 18:52:00|37909.94|37814.94|37950.14|37855.14|37955.11|37860.11|37909.69|37814.69|38
1610304730000|2021-01-10 18:52:10|37950.13|37855.13|37935.4|37840.4|37950.13|37855.13|37928.61|37833.61|37
1610304740000|2021-01-10 18:52:20|37937.31|37842.31|37947.69|37852.69|37957.44|37862.44|37937.31|37842.31|35
1610304750000|2021-01-10 18:52:30|37948.5|37853.5|37953.03|37858.03|37958.01|37863.01|37948.5|37853.5|37
1610304760000|2021-01-10 18:52:40|37953.83|37858.83|37955.73|37860.73|37965.12|37870.12|37952.29|37857.29|37
1610304770000|2021-01-10 18:52:50|37954.56|37859.56|37914.59|37819.59|37954.56|37859.56|37913.92|37818.92|40
1610304780000|2021-01-10 18:53:00|37913.51|37818.51|37925.9|37830.9|37926.57|37831.57|37913.08|37818.08|37
1610304790000|2021-01-10 18:53:10|37925.74|37830.74|37924.25|37829.25|37945.78|37850.78|37920|37825|35
1610304800000|2021-01-10 18:53:20|37920.58|37825.58|37910.28|37815.28|37934.75|37839.75|37910.26|37815.26|36
1610304810000|2021-01-10 18:53:30|37910.26|37815.26|37903.18|37808.18|37910.27|37815.27|37896.35|37801.35|28
1610304820000|2021-01-10 18:53:40|37903.5|37808.5|37846.11|37751.11|37903.59|37808.59|37844.55|37749.55|34
1610304830000|2021-01-10 18:53:50|37847.53|37752.53|37841.91|37746.91|37848.88|37753.88|37834.77|37739.77|39
1610304840000|2021-01-10 18:54:00|37839.41|37744.41|37825.05|37730.05|37855.45|37760.45|37816.69|37721.69|38
1610304850000|2021-01-10 18:54:10|37831.95|37736.95|37891.23|37796.23|37899.25|37804.25|37830.84|37735.84|40
1610304860000|2021-01-10 18:54:20|37890.57|37795.57|37822.14|37727.14|37899.25|37804.25|37822.14|37727.14|38
1610304870000|2021-01-10 18:54:30|37821.04|37726.04|37894.47|37799.47|37894.47|37799.47|37820.24|37725.24|40
1610304880000|2021-01-10 18:54:40|37899.4|37804.4|37898.43|37803.43|37921.34|37826.34|37873.9|37778.9|40
1610304890000|2021-01-10 18:54:50|37896.39|37801.39|37848.95|37753.95|37898.78|37803.78|37847.8|37752.8|39
1610304900000|2021-01-10 18:55:00|37852.89|37757.89|37887.59|37792.59|37897.38|37802.38|37842.07|37747.07|40
1610304910000|2021-01-10 18:55:10|37898.63|37803.63|38026.63|37931.63|38026.63|37931.63|37897.01|37802.01|40
1610304920000|2021-01-10 18:55:20|38028.13|37933.13|38030.11|37935.11|38047.5|37952.5|38026.15|37931.15|37
1610304930000|2021-01-10 18:55:30|38024.23|37929.23|37980.22|37885.22|38024.23|37929.23|37980.22|37885.22|40
1610304940000|2021-01-10 18:55:40|37980.3|37885.3|38014.42|37919.42|38014.42|37919.42|37963.56|37868.56|40
1610304950000|2021-01-10 18:55:50|38015.05|37920.05|37975.24|37880.24|38033.19|37938.19|37972.72|37877.72|39
1610304960000|2021-01-10 18:56:00|37977.6|37882.6|37991.56|37896.56|38011.57|37916.57|37976.64|37881.64|40
1610304970000|2021-01-10 18:56:10|37991.45|37896.45|38026.61|37931.61|38026.61|37931.61|37991.45|37896.45|40
1610304980000|2021-01-10 18:56:20|38035.86|37940.86|38071.15|37976.15|38071.15|37976.15|37998.23|37903.23|38
1610304990000|2021-01-10 18:56:30|38066.16|37971.16|38104.43|38009.43|38111.35|38016.35|38063.34|37968.34|40
1610305000000|2021-01-10 18:56:40|38104.42|38009.42|38070.72|37975.72|38106.19|38011.19|38067.42|37972.42|40
1610305010000|2021-01-10 18:56:50|38074.72|37979.72|38085.96|37990.96|38086.55|37991.55|38057.84|37962.84|40
1610305020000|2021-01-10 18:57:00|38082.83|37987.83|38027|37932|38086.16|37991.16|38027|37932|37
1610305030000|2021-01-10 18:57:10|38025.77|37930.77|38040.57|37945.57|38042.41|37947.41|38002.18|37907.18|36
1610305040000|2021-01-10 18:57:20|38041.33|37946.33|38006.58|37911.58|38049.53|37954.53|38000.5|37905.5|40
1610305050000|2021-01-10 18:57:30|38002.11|37907.11|38024.14|37929.14|38024.76|37929.76|38002.11|37907.11|37
1610305060000|2021-01-10 18:57:40|38028.05|37933.05|38020.47|37925.47|38028.13|37933.13|38001.03|37906.03|39
1610305070000|2021-01-10 18:57:50|38015|37920|38006.04|37911.04|38021.22|37926.22|38000.03|37905.03|39
1610305080000|2021-01-10 18:58:00|38011.12|37916.12|38001.81|37906.81|38013.4|37918.4|38001.39|37906.39|40
1610305090000|2021-01-10 18:58:10|38002.8|37907.8|38004.71|37909.71|38004.71|37909.71|37999.9|37904.9|39
1610305100000|2021-01-10 18:58:20|38004.33|37909.33|38035.29|37940.29|38039.41|37944.41|38003.04|37908.04|37
1610305110000|2021-01-10 18:58:30|38036.29|37941.29|38033.84|37938.84|38052.62|37957.62|38033.06|37938.06|34
1610305120000|2021-01-10 18:58:40|38021.12|37926.12|38037.67|37942.67|38052.84|37957.84|38021.12|37926.12|37
1610305130000|2021-01-10 18:58:50|38036.72|37941.72|38068.99|37973.99|38068.99|37973.99|38026.31|37931.31|37
1610305140000|2021-01-10 18:59:00|38068.62|37973.62|38052.98|37957.98|38087.96|37992.96|38050.51|37955.51|39
1610305150000|2021-01-10 18:59:10|38079.17|37984.17|38114.92|38019.92|38114.92|38019.92|38052.94|37957.94|36
1610305160000|2021-01-10 18:59:20|38114.93|38019.93|38132.23|38037.23|38134.89|38039.89|38114.93|38019.93|36
1610305170000|2021-01-10 18:59:30|38132.84|38037.84|38156.57|38061.57|38160.23|38065.23|38132.07|38037.07|34
1610305180000|2021-01-10 18:59:40|38156.12|38061.12|38133.5|38038.5|38156.37|38061.37|38125.89|38030.89|39
1610305190000|2021-01-10 18:59:50|38132.71|38037.71|38125.56|38030.56|38132.71|38037.71|38104.11|38009.11|39
1610305200000|2021-01-10 19:00:00|38127.6|38032.6|38094.17|37999.17|38132.93|38037.93|38093.98|37998.98|39
1610305210000|2021-01-10 19:00:10|38094.95|37999.95|38064.83|37969.83|38094.95|37999.95|38059.31|37964.31|39
1610305220000|2021-01-10 19:00:20|38065.15|37970.15|38044.43|37949.43|38065.15|37970.15|38041.61|37946.61|38
1610305230000|2021-01-10 19:00:30|38044.44|37949.44|38036.22|37941.22|38047.96|37952.96|38036.22|37941.22|36
1610305240000|2021-01-10 19:00:40|38041.41|37946.41|38066.6|37971.6|38068.13|37973.13|38037|37942|36
1610305250000|2021-01-10 19:00:50|38062.87|37967.87|38046.02|37951.02|38063.18|37968.18|38036.65|37941.65|39
1610305260000|2021-01-10 19:01:00|38045.5|37950.5|38040.76|37945.76|38048.81|37953.81|38029.88|37934.88|39
1610305270000|2021-01-10 19:01:10|38041.55|37946.55|38018.32|37923.32|38041.55|37946.55|38017.21|37922.21|40
1610305280000|2021-01-10 19:01:20|38017.94|37922.94|38023.59|37928.59|38028.4|37933.4|38008.67|37913.67|37
1610305290000|2021-01-10 19:01:30|38032.67|37937.67|38053.54|37958.54|38054.13|37959.13|38031.57|37936.57|36
1610305300000|2021-01-10 19:01:40|38056.19|37961.19|38053.44|37958.44|38059.53|37964.53|38038.09|37943.09|36
1610305310000|2021-01-10 19:01:50|38053.86|37958.86|38069.82|37974.82|38074.24|37979.24|38053.86|37958.86|38
1610305320000|2021-01-10 19:02:00|38069.77|37974.77|38086.55|37991.55|38089.18|37994.18|38064.89|37969.89|38
1610305330000|2021-01-10 19:02:10|38087.92|37992.92|38086.91|37991.91|38095.65|38000.65|38083.68|37988.68|39
1610305340000|2021-01-10 19:02:20|38085.95|37990.95|38094.68|37999.68|38097.4|38002.4|38083.41|37988.41|31
1610305350000|2021-01-10 19:02:30|38094.7|37999.7|38085.81|37990.81|38123.97|38028.97|38085.81|37990.81|32
1610305360000|2021-01-10 19:02:40|38121.99|38026.99|38167.46|38072.46|38178.91|38083.91|38121.99|38026.99|30
1610305370000|2021-01-10 19:02:50|38168.96|38073.96|38195.56|38100.56|38196.83|38101.83|38168.96|38073.96|33
1610305380000|2021-01-10 19:03:00|38197.21|38102.21|38205.24|38110.24|38211.15|38116.15|38196.44|38101.44|23
1610305390000|2021-01-10 19:03:10|38205.23|38110.23|38242.99|38147.99|38242.99|38147.99|38204.57|38109.57|37
1610305400000|2021-01-10 19:03:20|38242.8|38147.8|38237.59|38142.59|38242.8|38147.8|38224.5|38129.5|37
1610305410000|2021-01-10 19:03:30|38237.03|38142.03|38255.12|38160.12|38255.12|38160.12|38235.79|38140.79|37
1610305420000|2021-01-10 19:03:40|38255.13|38160.13|38229.06|38134.06|38255.87|38160.87|38226.95|38131.95|39
1610305430000|2021-01-10 19:03:50|38229.04|38134.04|38255.11|38160.11|38255.11|38160.11|38225.81|38130.81|40
1610305440000|2021-01-10 19:04:00|38254.99|38159.99|38246.72|38151.72|38257.14|38162.14|38241.57|38146.57|35
1610305450000|2021-01-10 19:04:10|38246.97|38151.97|38236.66|38141.66|38248.19|38153.19|38236.66|38141.66|38
1610305460000|2021-01-10 19:04:20|38238.18|38143.18|38241.75|38146.75|38244.1|38149.1|38232.03|38137.03|36
1610305470000|2021-01-10 19:04:30|38241.76|38146.76|38234.53|38139.53|38241.76|38146.76|38226.4|38131.4|33
1610305480000|2021-01-10 19:04:40|38234.52|38139.52|38230.9|38135.9|38237.6|38142.6|38225.18|38130.18|39
1610305490000|2021-01-10 19:04:50|38230.92|38135.92|38255.23|38160.23|38261.86|38166.86|38230.92|38135.92|38
1610305500000|2021-01-10 19:05:00|38255.72|38160.72|38257.21|38162.21|38261.86|38166.86|38254.67|38159.67|34
1610305510000|2021-01-10 19:05:10|38256.43|38161.43|38267.57|38172.57|38268.61|38173.61|38256.35|38161.35|40
1610305520000|2021-01-10 19:05:20|38267.63|38172.63|38267.43|38172.43|38268.52|38173.52|38266.93|38171.93|40
1610305530000|2021-01-10 19:05:30|38267.44|38172.44|38283.65|38188.65|38283.65|38188.65|38266.04|38171.04|39
1610305540000|2021-01-10 19:05:40|38283.66|38188.66|38312.66|38217.66|38313.42|38218.42|38283.66|38188.66|37
1610305550000|2021-01-10 19:05:50|38312.68|38217.68|38336.9|38241.9|38338.63|38243.63|38312.68|38217.68|38
1610305560000|2021-01-10 19:06:00|38335.35|38240.35|38357.02|38262.02|38357.39|38262.39|38335.35|38240.35|40
1610305570000|2021-01-10 19:06:10|38357.86|38262.86|38332.41|38237.41|38363.44|38268.44|38332.41|38237.41|40
1610305580000|2021-01-10 19:06:20|38327.3|38232.3|38340.92|38245.92|38340.92|38245.92|38316.49|38221.49|38
1610305590000|2021-01-10 19:06:30|38339.47|38244.47|38367.08|38272.08|38367.08|38272.08|38339.47|38244.47|39
1610305600000|2021-01-10 19:06:40|38367.98|38272.98|38398.16|38303.16|38399.48|38304.48|38367.98|38272.98|40
1610305610000|2021-01-10 19:06:50|38391.75|38296.75|38406.45|38311.45|38418.61|38323.61|38391.75|38296.75|38
1610305620000|2021-01-10 19:07:00|38406.38|38311.38|38413.35|38318.35|38420.21|38325.21|38396.86|38301.86|34
1610305630000|2021-01-10 19:07:10|38416.78|38321.78|38446.72|38351.72|38453.08|38358.08|38406.23|38311.23|38
1610305640000|2021-01-10 19:07:20|38446.45|38351.45|38457.64|38362.64|38461.42|38366.42|38438.4|38343.4|39
1610305650000|2021-01-10 19:07:30|38458.48|38363.48|38495.16|38400.16|38498.07|38403.07|38458.48|38363.48|40
1610305660000|2021-01-10 19:07:40|38492.82|38397.82|38506.5|38411.5|38523.24|38428.24|38492.74|38397.74|40
1610305670000|2021-01-10 19:07:50|38509.21|38414.21|38514.89|38419.89|38516.2|38421.2|38498.63|38403.63|36
1610305680000|2021-01-10 19:08:00|38507.77|38412.77|38462.41|38367.41|38509.35|38414.35|38462.4|38367.4|38
1610305690000|2021-01-10 19:08:10|38462.49|38367.49|38494.12|38399.12|38494.12|38399.12|38450.69|38355.69|39
1610305700000|2021-01-10 19:08:20|38494.71|38399.71|38549.2|38454.2|38549.2|38454.2|38494.25|38399.25|38
1610305710000|2021-01-10 19:08:30|38549.54|38454.54|38531.44|38436.44|38563.26|38468.26|38531.44|38436.44|29
1610305720000|2021-01-10 19:08:40|38528.6|38433.6|38519.92|38424.92|38540|38445|38511.59|38416.59|39
1610305730000|2021-01-10 19:08:50|38519.19|38424.19|38533.36|38438.36|38533.4|38438.4|38515.59|38420.59|36
1610305740000|2021-01-10 19:09:00|38534.16|38439.16|38525.24|38430.24|38534.16|38439.16|38517.83|38422.83|36
1610305750000|2021-01-10 19:09:10|38528.93|38433.93|38519.7|38424.7|38530.48|38435.48|38513.44|38418.44|40
1610305760000|2021-01-10 19:09:20|38518.11|38423.11|38517.32|38422.32|38521.1|38426.1|38515.64|38420.64|27
1610305770000|2021-01-10 19:09:30|38518.24|38423.24|38519.02|38424.02|38519.02|38424.02|38515.46|38420.46|27
1610305780000|2021-01-10 19:09:40|38518.26|38423.26|38522.43|38427.43|38526.55|38431.55|38516.29|38421.29|29
1610305790000|2021-01-10 19:09:50|38523.57|38428.57|38506.13|38411.13|38523.69|38428.69|38485.06|38390.06|39
1610305800000|2021-01-10 19:10:00|38507.09|38412.09|38518.36|38423.36|38519.98|38424.98|38503.19|38408.19|37
1610305810000|2021-01-10 19:10:10|38515.66|38420.66|38514.07|38419.07|38519.69|38424.69|38500.08|38405.08|34
1610305820000|2021-01-10 19:10:20|38514.08|38419.08|38508.55|38413.55|38514.08|38419.08|38503.02|38408.02|37
1610305830000|2021-01-10 19:10:30|38509.64|38414.64|38506.13|38411.13|38513.78|38418.78|38502.65|38407.65|36
1610305840000|2021-01-10 19:10:40|38510.74|38415.74|38505.19|38410.19|38512.42|38417.42|38500.05|38405.05|36
1610305850000|2021-01-10 19:10:50|38500.9|38405.9|38489.21|38394.21|38504.65|38409.65|38477.1|38382.1|36
1610305860000|2021-01-10 19:11:00|38488.96|38393.96|38480.18|38385.18|38491.04|38396.04|38473.86|38378.86|36
1610305870000|2021-01-10 19:11:10|38480.7|38385.7|38471.47|38376.47|38480.7|38385.7|38470.1|38375.1|40
1610305880000|2021-01-10 19:11:20|38469.99|38374.99|38465.31|38370.31|38469.99|38374.99|38460.29|38365.29|40
1610305890000|2021-01-10 19:11:30|38464.09|38369.09|38464.62|38369.62|38465.59|38370.59|38461.77|38366.77|30
1610305900000|2021-01-10 19:11:40|38463.94|38368.94|38458.46|38363.46|38465.27|38370.27|38450.96|38355.96|35
1610305910000|2021-01-10 19:11:50|38458.45|38363.45|38451.94|38356.94|38459.64|38364.64|38440.53|38345.53|37
1610305920000|2021-01-10 19:12:00|38451.77|38356.77|38457.54|38362.54|38459.12|38364.12|38446.65|38351.65|39
1610305930000|2021-01-10 19:12:10|38458.06|38363.06|38459.08|38364.08|38462.79|38367.79|38456.16|38361.16|40
1610305940000|2021-01-10 19:12:20|38459.12|38364.12|38460.12|38365.12|38460.32|38365.32|38457.22|38362.22|31
1610305950000|2021-01-10 19:12:30|38460.39|38365.39|38455.89|38360.89|38460.39|38365.39|38452.72|38357.72|40
1610305960000|2021-01-10 19:12:40|38455.8|38360.8|38457.79|38362.79|38457.98|38362.98|38452.41|38357.41|28
1610305970000|2021-01-10 19:12:50|38457.78|38362.78|38461.08|38366.08|38461.77|38366.77|38456.28|38361.28|32
1610305980000|2021-01-10 19:13:00|38461.28|38366.28|38464.49|38369.49|38466.15|38371.15|38459.88|38364.88|34
1610305990000|2021-01-10 19:13:10|38464.36|38369.36|38409.64|38314.64|38464.36|38369.36|38404.86|38309.86|39
1610306000000|2021-01-10 19:13:20|38409.66|38314.66|38441.07|38346.07|38441.07|38346.07|38408.35|38313.35|39
1610306010000|2021-01-10 19:13:30|38440.5|38345.5|38418.88|38323.88|38447.23|38352.23|38418.85|38323.85|39
1610306020000|2021-01-10 19:13:40|38418.43|38323.43|38424.63|38329.63|38433.42|38338.42|38409.57|38314.57|39
1610306030000|2021-01-10 19:13:50|38423.01|38328.01|38421.65|38326.65|38426.28|38331.28|38417.51|38322.51|39
1610306040000|2021-01-10 19:14:00|38421.66|38326.66|38449.92|38354.92|38449.92|38354.92|38418.6|38323.6|40
1610306050000|2021-01-10 19:14:10|38447.89|38352.89|38474.82|38379.82|38475.59|38380.59|38447.89|38352.89|39
1610306060000|2021-01-10 19:14:20|38474.81|38379.81|38490.88|38395.88|38490.88|38395.88|38467.44|38372.44|39
1610306070000|2021-01-10 19:14:30|38493.32|38398.32|38519.82|38424.82|38522.63|38427.63|38493.32|38398.32|38
1610306080000|2021-01-10 19:14:40|38522.35|38427.35|38519.08|38424.08|38522.37|38427.37|38515.03|38420.03|39
1610306090000|2021-01-10 19:14:50|38519.9|38424.9|38525.61|38430.61|38526.9|38431.9|38519.02|38424.02|35
1610306100000|2021-01-10 19:15:00|38525.65|38430.65|38491.74|38396.74|38528.98|38433.98|38489.84|38394.84|37
1610306110000|2021-01-10 19:15:10|38485.47|38390.47|38502.91|38407.91|38510.26|38415.26|38480.26|38385.26|33
1610306120000|2021-01-10 19:15:20|38503.19|38408.19|38496.79|38401.79|38508.08|38413.08|38496.79|38401.79|40
1610306130000|2021-01-10 19:15:30|38497.3|38402.3|38472.2|38377.2|38498.19|38403.19|38470.21|38375.21|38
1610306140000|2021-01-10 19:15:40|38472.31|38377.31|38468.96|38373.96|38474.74|38379.74|38468.8|38373.8|38
1610306150000|2021-01-10 19:15:50|38469.07|38374.07|38467.68|38372.68|38470.3|38375.3|38451.18|38356.18|40
1610306160000|2021-01-10 19:16:00|38465.78|38370.78|38468.73|38373.73|38471.79|38376.79|38465.26|38370.26|39
1610306170000|2021-01-10 19:16:10|38468.08|38373.08|38497.88|38402.88|38499.95|38404.95|38466.11|38371.11|39
1610306180000|2021-01-10 19:16:20|38498.73|38403.73|38488.63|38393.63|38500.08|38405.08|38484.81|38389.81|38
1610306190000|2021-01-10 19:16:30|38488.13|38393.13|38493.12|38398.12|38494.08|38399.08|38483.85|38388.85|38
1610306200000|2021-01-10 19:16:40|38493.47|38398.47|38480.36|38385.36|38493.47|38398.47|38479.77|38384.77|35
1610306210000|2021-01-10 19:16:50|38481.04|38386.04|38473.11|38378.11|38484.31|38389.31|38469.69|38374.69|38
1610306220000|2021-01-10 19:17:00|38476.7|38381.7|38484.19|38389.19|38484.19|38389.19|38472.77|38377.77|38
1610306230000|2021-01-10 19:17:10|38485.2|38390.2|38468.2|38373.2|38485.8|38390.8|38468.2|38373.2|36
1610306240000|2021-01-10 19:17:20|38468.22|38373.22|38462.93|38367.93|38469.7|38374.7|38462.93|38367.93|21
1610306250000|2021-01-10 19:17:30|38462.94|38367.94|38466.12|38371.12|38467.05|38372.05|38461.81|38366.81|34
1610306260000|2021-01-10 19:17:40|38466.64|38371.64|38467.65|38372.65|38467.95|38372.95|38465.43|38370.43|28
1610306270000|2021-01-10 19:17:50|38467.71|38372.71|38455.07|38360.07|38468.58|38373.58|38455.07|38360.07|32
1610306280000|2021-01-10 19:18:00|38449.48|38354.48|38422.79|38327.79|38449.48|38354.48|38417.78|38322.78|38
1610306290000|2021-01-10 19:18:10|38423.01|38328.01|38394.87|38299.87|38424.35|38329.35|38394.87|38299.87|35
1610306300000|2021-01-10 19:18:20|38394.86|38299.86|38447.61|38352.61|38447.61|38352.61|38394.86|38299.86|39
1610306310000|2021-01-10 19:18:30|38448.65|38353.65|38443.17|38348.17|38448.78|38353.78|38441.57|38346.57|31
1610306320000|2021-01-10 19:18:40|38442.91|38347.91|38458.07|38363.07|38458.07|38363.07|38438.19|38343.19|37
1610306330000|2021-01-10 19:18:50|38458.32|38363.32|38461.99|38366.99|38469.63|38374.63|38458.01|38363.01|35
1610306340000|2021-01-10 19:19:00|38461.8|38366.8|38461.35|38366.35|38467.16|38372.16|38459.54|38364.54|38
1610306350000|2021-01-10 19:19:10|38458.15|38363.15|38436.28|38341.28|38461.24|38366.24|38426.8|38331.8|40
1610306360000|2021-01-10 19:19:20|38436.72|38341.72|38441.3|38346.3|38441.3|38346.3|38436.37|38341.37|36
1610306370000|2021-01-10 19:19:30|38441.29|38346.29|38450.38|38355.38|38450.38|38355.38|38441.21|38346.21|34
1610306380000|2021-01-10 19:19:40|38450.4|38355.4|38451.9|38356.9|38462.88|38367.88|38449.47|38354.47|33
1610306390000|2021-01-10 19:19:50|38451.75|38356.75|38484.55|38389.55|38484.55|38389.55|38450.86|38355.86|34
1610306400000|2021-01-10 19:20:00|38493.28|38398.28|38531.62|38436.62|38533|38438|38493.28|38398.28|40
1610306410000|2021-01-10 19:20:10|38531.64|38436.64|38473.64|38378.64|38532.34|38437.34|38472.86|38377.86|39
1610306420000|2021-01-10 19:20:20|38473.5|38378.5|38477.75|38382.75|38480.28|38385.28|38470.02|38375.02|39
1610306430000|2021-01-10 19:20:30|38477.61|38382.61|38471.59|38376.59|38479.48|38384.48|38471.06|38376.06|39
1610306440000|2021-01-10 19:20:40|38471.61|38376.61|38467.93|38372.93|38475.12|38380.12|38464.69|38369.69|35
1610306450000|2021-01-10 19:20:50|38467.91|38372.91|38464.02|38369.02|38468.31|38373.31|38463.74|38368.74|36
1610306460000|2021-01-10 19:21:00|38464.34|38369.34|38466.28|38371.28|38467.07|38372.07|38464.34|38369.34|38
1610306470000|2021-01-10 19:21:10|38466.58|38371.58|38435.48|38340.48|38467.94|38372.94|38432.25|38337.25|40
1610306480000|2021-01-10 19:21:20|38432.88|38337.88|38401.68|38306.68|38432.88|38337.88|38401.62|38306.62|36
1610306490000|2021-01-10 19:21:30|38401.69|38306.69|38400.28|38305.28|38404.05|38309.05|38397.06|38302.06|38
1610306500000|2021-01-10 19:21:40|38400|38305|38379.14|38284.14|38401.31|38306.31|38373.34|38278.34|36
1610306510000|2021-01-10 19:21:50|38377.08|38282.08|38367.35|38272.35|38380.77|38285.77|38365.83|38270.83|39
1610306520000|2021-01-10 19:22:00|38363.85|38268.85|38345.2|38250.2|38363.85|38268.85|38338.44|38243.44|39
1610306530000|2021-01-10 19:22:10|38344.98|38249.98|38333.48|38238.48|38346.02|38251.02|38327.78|38232.78|36
1610306540000|2021-01-10 19:22:20|38331.92|38236.92|38328.4|38233.4|38337.83|38242.83|38328.4|38233.4|37
1610306550000|2021-01-10 19:22:30|38329.39|38234.39|38328.01|38233.01|38336.41|38241.41|38328.01|38233.01|38
1610306560000|2021-01-10 19:22:40|38329.85|38234.85|38316.87|38221.87|38333.66|38238.66|38316.87|38221.87|37
1610306570000|2021-01-10 19:22:50|38317.25|38222.25|38275.97|38180.97|38319.03|38224.03|38275.97|38180.97|40
1610306580000|2021-01-10 19:23:00|38271.62|38176.62|38295.15|38200.15|38295.24|38200.24|38259.78|38164.78|39
1610306590000|2021-01-10 19:23:10|38303.37|38208.37|38318.43|38223.43|38321.49|38226.49|38300.44|38205.44|40
1610306600000|2021-01-10 19:23:20|38315.55|38220.55|38284.24|38189.24|38319.41|38224.41|38283.93|38188.93|40
1610306610000|2021-01-10 19:23:30|38284.46|38189.46|38306.16|38211.16|38306.16|38211.16|38268.25|38173.25|38
1610306620000|2021-01-10 19:23:40|38302.11|38207.11|38292.05|38197.05|38302.11|38207.11|38292.05|38197.05|38
1610306630000|2021-01-10 19:23:50|38287.79|38192.79|38317.33|38222.33|38322.29|38227.29|38270.75|38175.75|39
1610306640000|2021-01-10 19:24:00|38322.14|38227.14|38270.32|38175.32|38324.94|38229.94|38270.32|38175.32|40
1610306650000|2021-01-10 19:24:10|38270.61|38175.61|38253.78|38158.78|38278.23|38183.23|38251.18|38156.18|40
1610306660000|2021-01-10 19:24:20|38251.41|38156.41|38290.03|38195.03|38290.03|38195.03|38247.2|38152.2|39
1610306670000|2021-01-10 19:24:30|38290.05|38195.05|38320.97|38225.97|38321.5|38226.5|38287.41|38192.41|34
1610306680000|2021-01-10 19:24:40|38320.5|38225.5|38305.4|38210.4|38320.99|38225.99|38301.81|38206.81|39
1610306690000|2021-01-10 19:24:50|38305.49|38210.49|38308.18|38213.18|38317.45|38222.45|38301.05|38206.05|40
1610306700000|2021-01-10 19:25:00|38309.34|38214.34|38264.24|38169.24|38309.34|38214.34|38264.24|38169.24|37
1610306710000|2021-01-10 19:25:10|38264.17|38169.17|38254.2|38159.2|38269.25|38174.25|38254.13|38159.13|40
1610306720000|2021-01-10 19:25:20|38255.32|38160.32|38332.5|38237.5|38332.5|38237.5|38253.83|38158.83|40
1610306730000|2021-01-10 19:25:30|38332.47|38237.47|38305.73|38210.73|38338.2|38243.2|38304.84|38209.84|40
1610306740000|2021-01-10 19:25:40|38304.57|38209.57|38304.57|38209.57|38305.52|38210.52|38291.03|38196.03|39
1610306750000|2021-01-10 19:25:50|38306.25|38211.25|38297.46|38202.46|38306.25|38211.25|38285.97|38190.97|37
1610306760000|2021-01-10 19:26:00|38296.27|38201.27|38311.93|38216.93|38320.93|38225.93|38293.91|38198.91|39
1610306770000|2021-01-10 19:26:10|38311.9|38216.9|38308.18|38213.18|38327.78|38232.78|38308.18|38213.18|39
1610306780000|2021-01-10 19:26:20|38308.17|38213.17|38301.71|38206.71|38308.17|38213.17|38296.09|38201.09|39
1610306790000|2021-01-10 19:26:30|38302.81|38207.81|38308.54|38213.54|38311.05|38216.05|38297.79|38202.79|38
1610306800000|2021-01-10 19:26:40|38307.86|38212.86|38287.58|38192.58|38311.01|38216.01|38287.58|38192.58|39
1610306810000|2021-01-10 19:26:50|38287.47|38192.47|38277.48|38182.48|38288.67|38193.67|38277.48|38182.48|40
1610306820000|2021-01-10 19:27:00|38276.53|38181.53|38289.93|38194.93|38290.24|38195.24|38276.21|38181.21|40
1610306830000|2021-01-10 19:27:10|38290.74|38195.74|38290.79|38195.79|38293.09|38198.09|38283.93|38188.93|40
1610306840000|2021-01-10 19:27:20|38292.69|38197.69|38277.41|38182.41|38293.73|38198.73|38277.03|38182.03|40
1610306850000|2021-01-10 19:27:30|38277.71|38182.71|38281.85|38186.85|38283.18|38188.18|38274.16|38179.16|39
1610306860000|2021-01-10 19:27:40|38282.32|38187.32|38284.76|38189.76|38285.84|38190.84|38280.47|38185.47|39
1610306870000|2021-01-10 19:27:50|38284.78|38189.78|38278.35|38183.35|38284.79|38189.79|38277.62|38182.62|36
1610306880000|2021-01-10 19:28:00|38278.33|38183.33|38266.6|38171.6|38280.87|38185.87|38266.6|38171.6|36
1610306890000|2021-01-10 19:28:10|38266.92|38171.92|38259.37|38164.37|38266.92|38171.92|38258.52|38163.52|38
1610306900000|2021-01-10 19:28:20|38259.85|38164.85|38274.24|38179.24|38274.24|38179.24|38257.34|38162.34|38
1610306910000|2021-01-10 19:28:30|38274.55|38179.55|38280.07|38185.07|38284.35|38189.35|38274.55|38179.55|37
1610306920000|2021-01-10 19:28:40|38281.54|38186.54|38273.33|38178.33|38281.87|38186.87|38269.29|38174.29|36
1610306930000|2021-01-10 19:28:50|38273.42|38178.42|38240.95|38145.95|38274.13|38179.13|38237.99|38142.99|40
1610306940000|2021-01-10 19:29:00|38241.2|38146.2|38222.21|38127.21|38241.2|38146.2|38222.21|38127.21|34
1610306950000|2021-01-10 19:29:10|38221.79|38126.79|38232.46|38137.46|38232.46|38137.46|38216.83|38121.83|34
1610306960000|2021-01-10 19:29:20|38232.79|38137.79|38261.81|38166.81|38265.29|38170.29|38232.79|38137.79|38
1610306970000|2021-01-10 19:29:30|38264.11|38169.11|38250.71|38155.71|38267.55|38172.55|38248.17|38153.17|37
1610306980000|2021-01-10 19:29:40|38248.52|38153.52|38252.19|38157.19|38258.03|38163.03|38248.52|38153.52|39
1610306990000|2021-01-10 19:29:50|38252.16|38157.16|38265.34|38170.34|38268.37|38173.37|38248.45|38153.45|36
1610307000000|2021-01-10 19:30:00|38265.33|38170.33|38245.53|38150.53|38268.2|38173.2|38245.53|38150.53|39
1610307010000|2021-01-10 19:30:10|38246.64|38151.64|38255.53|38160.53|38259.82|38164.82|38238.85|38143.85|40
1610307020000|2021-01-10 19:30:20|38257.63|38162.63|38271.68|38176.68|38271.68|38176.68|38256.93|38161.93|38
1610307030000|2021-01-10 19:30:30|38270.97|38175.97|38270.98|38175.98|38277.29|38182.29|38261.17|38166.17|36
1610307040000|2021-01-10 19:30:40|38271.36|38176.36|38271.54|38176.54|38274.34|38179.34|38269.17|38174.17|37
1610307050000|2021-01-10 19:30:50|38270.63|38175.63|38269.46|38174.46|38272.03|38177.03|38268.38|38173.38|36
1610307060000|2021-01-10 19:31:00|38269.94|38174.94|38269.38|38174.38|38271.35|38176.35|38269.38|38174.38|30
1610307070000|2021-01-10 19:31:10|38271.1|38176.1|38260.81|38165.81|38271.54|38176.54|38260.81|38165.81|32
1610307080000|2021-01-10 19:31:20|38260.85|38165.85|38265.14|38170.14|38269.27|38174.27|38257.77|38162.77|38
1610307090000|2021-01-10 19:31:30|38265.17|38170.17|38270.43|38175.43|38270.91|38175.91|38265.17|38170.17|40
1610307100000|2021-01-10 19:31:40|38270.87|38175.87|38264.34|38169.34|38270.89|38175.89|38263.42|38168.42|33
1610307110000|2021-01-10 19:31:50|38265.13|38170.13|38258.87|38163.87|38265.13|38170.13|38258.87|38163.87|38
1610307120000|2021-01-10 19:32:00|38258.86|38163.86|38252.61|38157.61|38260.19|38165.19|38252.58|38157.58|34
1610307130000|2021-01-10 19:32:10|38252.63|38157.63|38244.4|38149.4|38252.63|38157.63|38239.83|38144.83|33
1610307140000|2021-01-10 19:32:20|38244.57|38149.57|38212.83|38117.83|38246.44|38151.44|38212.83|38117.83|39
1610307150000|2021-01-10 19:32:30|38212.77|38117.77|38192.63|38097.63|38214.37|38119.37|38191.99|38096.99|37
1610307160000|2021-01-10 19:32:40|38192.11|38097.11|38179.03|38084.03|38198.05|38103.05|38178.52|38083.52|32
1610307170000|2021-01-10 19:32:50|38179.37|38084.37|38200.3|38105.3|38208.43|38113.43|38177.02|38082.02|37
1610307180000|2021-01-10 19:33:00|38195.16|38100.16|38173.81|38078.81|38198.7|38103.7|38173.81|38078.81|38
1610307190000|2021-01-10 19:33:10|38173.92|38078.92|38167.65|38072.65|38175.62|38080.62|38160.39|38065.39|36
1610307200000|2021-01-10 19:33:20|38167.32|38072.32|38158.21|38063.21|38167.32|38072.32|38151.51|38056.51|34
1610307210000|2021-01-10 19:33:30|38147.69|38052.69|38144.78|38049.78|38158.91|38063.91|38142.3|38047.3|36
1610307220000|2021-01-10 19:33:40|38142.61|38047.61|38129.99|38034.99|38142.61|38047.61|38125.42|38030.42|36
1610307230000|2021-01-10 19:33:50|38132|38037|38117.04|38022.04|38132.2|38037.2|38113.7|38018.7|34
1610307240000|2021-01-10 19:34:00|38116.64|38021.64|38148.12|38053.12|38159.98|38064.98|38114.73|38019.73|38
1610307250000|2021-01-10 19:34:10|38151.42|38056.42|38149.25|38054.25|38152.59|38057.59|38139.8|38044.8|39
1610307260000|2021-01-10 19:34:20|38149.42|38054.42|38150.15|38055.15|38157.91|38062.91|38149.42|38054.42|37
1610307270000|2021-01-10 19:34:30|38147.17|38052.17|38128.8|38033.8|38147.59|38052.59|38126.13|38031.13|36
1610307280000|2021-01-10 19:34:40|38128.19|38033.19|38068.42|37973.42|38128.19|38033.19|38063.86|37968.86|37
1610307290000|2021-01-10 19:34:50|38068.99|37973.99|38052.09|37957.09|38072.11|37977.11|38050.99|37955.99|33
1610307300000|2021-01-10 19:35:00|38051.78|37956.78|38052.29|37957.29|38052.3|37957.3|38048.95|37953.95|29
1610307310000|2021-01-10 19:35:10|38051.53|37956.53|38095.79|38000.79|38099.28|38004.28|38051.53|37956.53|40
1610307320000|2021-01-10 19:35:20|38091.9|37996.9|38100.22|38005.22|38111.23|38016.23|38091.81|37996.81|34
1610307330000|2021-01-10 19:35:30|38093.49|37998.49|38092.21|37997.21|38100.98|38005.98|38067.2|37972.2|33
1610307340000|2021-01-10 19:35:40|38092.69|37997.69|38094.91|37999.91|38102.23|38007.23|38092.69|37997.69|40
1610307350000|2021-01-10 19:35:50|38094.92|37999.92|38092.67|37997.67|38100.17|38005.17|38088.28|37993.28|36
1610307360000|2021-01-10 19:36:00|38092.89|37997.89|38079.3|37984.3|38097.21|38002.21|38076.52|37981.52|35
1610307370000|2021-01-10 19:36:10|38079.31|37984.31|38064.09|37969.09|38080.43|37985.43|38064.09|37969.09|35
1610307380000|2021-01-10 19:36:20|38064.62|37969.62|38062.29|37967.29|38071.03|37976.03|38058.9|37963.9|33
1610307390000|2021-01-10 19:36:30|38062.01|37967.01|38064.54|37969.54|38064.54|37969.54|38056.97|37961.97|38
1610307400000|2021-01-10 19:36:40|38064.63|37969.63|38069.15|37974.15|38069.15|37974.15|38064.63|37969.63|34
1610307410000|2021-01-10 19:36:50|38066.81|37971.81|38064.41|37969.41|38068.8|37973.8|38064.41|37969.41|28
1610307420000|2021-01-10 19:37:00|38064.77|37969.77|38089.95|37994.95|38089.95|37994.95|38063.61|37968.61|32
1610307430000|2021-01-10 19:37:10|38090.03|37995.03|38100.14|38005.14|38101.58|38006.58|38090.03|37995.03|38
1610307440000|2021-01-10 19:37:20|38096.31|38001.31|38110.48|38015.48|38110.48|38015.48|38094.61|37999.61|33
1610307450000|2021-01-10 19:37:30|38110.32|38015.32|38123.75|38028.75|38123.75|38028.75|38109.02|38014.02|33
1610307460000|2021-01-10 19:37:40|38123.76|38028.76|38133.2|38038.2|38136.22|38041.22|38122.84|38027.84|39
1610307470000|2021-01-10 19:37:50|38133.36|38038.36|38119.96|38024.96|38138.98|38043.98|38117.42|38022.42|35
1610307480000|2021-01-10 19:38:00|38117.54|38022.54|38119.36|38024.36|38124.08|38029.08|38116.47|38021.47|39
1610307490000|2021-01-10 19:38:10|38118.56|38023.56|38093.48|37998.48|38118.56|38023.56|38093.48|37998.48|37
1610307500000|2021-01-10 19:38:20|38093.47|37998.47|38087.23|37992.23|38093.47|37998.47|38086.99|37991.99|33
1610307510000|2021-01-10 19:38:30|38088.98|37993.98|38087.25|37992.25|38090.06|37995.06|38082.34|37987.34|36
1610307520000|2021-01-10 19:38:40|38085.19|37990.19|38078.42|37983.42|38086.27|37991.27|38078.42|37983.42|35
1610307530000|2021-01-10 19:38:50|38078.41|37983.41|38074.95|37979.95|38078.41|37983.41|38074.95|37979.95|31
1610307540000|2021-01-10 19:39:00|38074.91|37979.91|38073.76|37978.76|38075.31|37980.31|38070.04|37975.04|34
1610307550000|2021-01-10 19:39:10|38073.55|37978.55|38054.1|37959.1|38073.56|37978.56|38054.1|37959.1|28
1610307560000|2021-01-10 19:39:20|38053.71|37958.71|38038.18|37943.18|38053.71|37958.71|38038.18|37943.18|18
1610307570000|2021-01-10 19:39:30|38037.5|37942.5|38017.45|37922.45|38039.38|37944.38|38017.14|37922.14|33
1610307580000|2021-01-10 19:39:40|38016.99|37921.99|38015.48|37920.48|38018.19|37923.19|38015.2|37920.2|36
1610307590000|2021-01-10 19:39:50|38015.47|37920.47|38019.33|37924.33|38019.33|37924.33|38009.95|37914.95|23
1610307600000|2021-01-10 19:40:00|38020.17|37925.17|38008.65|37913.65|38025.58|37930.58|38008.64|37913.64|37
1610307610000|2021-01-10 19:40:10|38008.7|37913.7|38034.7|37939.7|38035.37|37940.37|38005.65|37910.65|33
1610307620000|2021-01-10 19:40:20|38035.62|37940.62|38073.43|37978.43|38076.79|37981.79|38035.62|37940.62|37
1610307630000|2021-01-10 19:40:30|38072.84|37977.84|38071.17|37976.17|38074.91|37979.91|38069.06|37974.06|39
1610307640000|2021-01-10 19:40:40|38071.05|37976.05|38070.7|37975.7|38073.47|37978.47|38068.63|37973.63|37
1610307650000|2021-01-10 19:40:50|38069.21|37974.21|38070.15|37975.15|38072.46|37977.46|38065.93|37970.93|38
1610307660000|2021-01-10 19:41:00|38069.98|37974.98|38020.96|37925.96|38069.98|37974.98|38020.96|37925.96|39
1610307670000|2021-01-10 19:41:10|38021.72|37926.72|37982.69|37887.69|38022.69|37927.69|37982.69|37887.69|35
1610307680000|2021-01-10 19:41:20|37979.18|37884.18|37955.42|37860.42|37979.18|37884.18|37952.05|37857.05|35
1610307690000|2021-01-10 19:41:30|37952.3|37857.3|37911.67|37816.67|37956.11|37861.11|37911.67|37816.67|28
1610307700000|2021-01-10 19:41:40|37912.16|37817.16|37961.44|37866.44|37961.44|37866.44|37911.88|37816.88|32
1610307710000|2021-01-10 19:41:50|37960.62|37865.62|37979.39|37884.39|37980.31|37885.31|37960.62|37865.62|39
1610307720000|2021-01-10 19:42:00|37979.55|37884.55|37970.71|37875.71|37986.83|37891.83|37970.71|37875.71|40
1610307730000|2021-01-10 19:42:10|37974.38|37879.38|38004.52|37909.52|38009.86|37914.86|37972.35|37877.35|34
1610307740000|2021-01-10 19:42:20|38004.35|37909.35|38007.62|37912.62|38008.14|37913.14|37989.78|37894.78|38
1610307750000|2021-01-10 19:42:30|38007.72|37912.72|38001.35|37906.35|38007.73|37912.73|37991.07|37896.07|36
1610307760000|2021-01-10 19:42:40|37988.67|37893.67|37973.16|37878.16|37988.67|37893.67|37973.16|37878.16|34
1610307770000|2021-01-10 19:42:50|37973.15|37878.15|37975.26|37880.26|37976.49|37881.49|37968.93|37873.93|37
1610307780000|2021-01-10 19:43:00|37983.37|37888.37|37980.81|37885.81|37988.62|37893.62|37980.39|37885.39|38
1610307790000|2021-01-10 19:43:10|37980.78|37885.78|37959.83|37864.83|37981.61|37886.61|37959.83|37864.83|38
1610307800000|2021-01-10 19:43:20|37959.68|37864.68|37935.03|37840.03|37959.68|37864.68|37932.84|37837.84|33
1610307810000|2021-01-10 19:43:30|37935.25|37840.25|37930.6|37835.6|37938.51|37843.51|37930.6|37835.6|35
1610307820000|2021-01-10 19:43:40|37935.14|37840.14|37932.52|37837.52|37935.14|37840.14|37927.09|37832.09|31
1610307830000|2021-01-10 19:43:50|37931.97|37836.97|37926.36|37831.36|37933.44|37838.44|37922.04|37827.04|34
1610307840000|2021-01-10 19:44:00|37926.35|37831.35|37910.28|37815.28|37926.35|37831.35|37909.12|37814.12|38
1610307850000|2021-01-10 19:44:10|37904.57|37809.57|37876.02|37781.02|37904.57|37809.57|37876.02|37781.02|36
1610307860000|2021-01-10 19:44:20|37875.98|37780.98|37884.87|37789.87|37907.19|37812.19|37866.42|37771.42|38
1610307870000|2021-01-10 19:44:30|37885.5|37790.5|37857.46|37762.46|37886.13|37791.13|37854.57|37759.57|34
1610307880000|2021-01-10 19:44:40|37856.82|37761.82|37863.02|37768.02|37863.04|37768.04|37837.25|37742.25|39
1610307890000|2021-01-10 19:44:50|37862.97|37767.97|37859.5|37764.5|37864.55|37769.55|37856.38|37761.38|34
1610307900000|2021-01-10 19:45:00|37858.83|37763.83|37887.88|37792.88|37888.49|37793.49|37856.71|37761.71|34
1610307910000|2021-01-10 19:45:10|37886.76|37791.76|37879.73|37784.73|37888.04|37793.04|37876.37|37781.37|40
1610307920000|2021-01-10 19:45:20|37879.74|37784.74|37919.15|37824.15|37919.15|37824.15|37879.74|37784.74|38
1610307930000|2021-01-10 19:45:30|37924.65|37829.65|37977.29|37882.29|37978.91|37883.91|37924.65|37829.65|39
1610307940000|2021-01-10 19:45:40|37985.93|37890.93|38004.18|37909.18|38005.17|37910.17|37977.16|37882.16|37
1610307950000|2021-01-10 19:45:50|38004.03|37909.03|38018.14|37923.14|38018.75|37923.75|38004.03|37909.03|39
1610307960000|2021-01-10 19:46:00|38018.15|37923.15|38019.8|37924.8|38021.71|37926.71|38009.78|37914.78|36
1610307970000|2021-01-10 19:46:10|38020.18|37925.18|38046.91|37951.91|38047.32|37952.32|38011.46|37916.46|35
1610307980000|2021-01-10 19:46:20|38046.85|37951.85|38105.79|38010.79|38105.79|38010.79|38046.85|37951.85|40
1610307990000|2021-01-10 19:46:30|38106.99|38011.99|38144.87|38049.87|38145.97|38050.97|38103.68|38008.68|33
1610308000000|2021-01-10 19:46:40|38146.5|38051.5|38075.66|37980.66|38148.06|38053.06|38075.66|37980.66|39
1610308010000|2021-01-10 19:46:50|38076.99|37981.99|38104.44|38009.44|38107.22|38012.22|38076.99|37981.99|37
1610308020000|2021-01-10 19:47:00|38102.05|38007.05|38037.09|37942.09|38102.78|38007.78|38021.79|37926.79|37
1610308030000|2021-01-10 19:47:10|38038.39|37943.39|38022.89|37927.89|38038.39|37943.39|38022.89|37927.89|34
1610308040000|2021-01-10 19:47:20|38021.86|37926.86|38027.21|37932.21|38027.21|37932.21|37994.46|37899.46|35
1610308050000|2021-01-10 19:47:30|38028.92|37933.92|37993.18|37898.18|38028.92|37933.92|37992.51|37897.51|35
1610308060000|2021-01-10 19:47:40|37992.51|37897.51|37993.79|37898.79|37998.83|37903.83|37989.97|37894.97|25
1610308070000|2021-01-10 19:47:50|37993.51|37898.51|37932.12|37837.12|37996.52|37901.52|37926.53|37831.53|36
1610308080000|2021-01-10 19:48:00|37932.15|37837.15|37925.13|37830.13|37937.2|37842.2|37925.13|37830.13|28
1610308090000|2021-01-10 19:48:10|37925.14|37830.14|37913.47|37818.47|37925.15|37830.15|37913.47|37818.47|16
1610308100000|2021-01-10 19:48:20|37910.93|37815.93|37881.09|37786.09|37910.93|37815.93|37875.65|37780.65|27
1610308110000|2021-01-10 19:48:30|37880.61|37785.61|37883.55|37788.55|37898.07|37803.07|37880.49|37785.49|36
1610308120000|2021-01-10 19:48:40|37884.49|37789.49|37860.73|37765.73|37884.49|37789.49|37860.02|37765.02|33
1610308130000|2021-01-10 19:48:50|37860.99|37765.99|37871.33|37776.33|37871.67|37776.67|37859.93|37764.93|26
1610308140000|2021-01-10 19:49:00|37871.34|37776.34|37873.95|37778.95|37873.95|37778.95|37866.86|37771.86|32
1610308150000|2021-01-10 19:49:10|37874.19|37779.19|37873.03|37778.03|37879.25|37784.25|37870.13|37775.13|27
1610308160000|2021-01-10 19:49:20|37872.84|37777.84|37871.35|37776.35|37873.87|37778.87|37869.62|37774.62|22
1610308170000|2021-01-10 19:49:30|37872.72|37777.72|37829.64|37734.64|37872.72|37777.72|37829.64|37734.64|34
1610308180000|2021-01-10 19:49:40|37826.62|37731.62|37802.6|37707.6|37830.71|37735.71|37802.6|37707.6|37
1610308190000|2021-01-10 19:49:50|37802.47|37707.47|37757.03|37662.03|37804.07|37709.07|37757.03|37662.03|36
1610308200000|2021-01-10 19:50:00|37758.12|37663.12|37777.43|37682.43|37790.54|37695.54|37758.11|37663.11|36
1610308210000|2021-01-10 19:50:10|37775.82|37680.82|37773.78|37678.78|37776.63|37681.63|37768.01|37673.01|39
1610308220000|2021-01-10 19:50:20|37773.55|37678.55|37737.54|37642.54|37773.55|37678.55|37736.89|37641.89|37
1610308230000|2021-01-10 19:50:30|37734.17|37639.17|37740.04|37645.04|37748.33|37653.33|37729.05|37634.05|37
1610308240000|2021-01-10 19:50:40|37739.8|37644.8|37719.46|37624.46|37741.56|37646.56|37719.46|37624.46|31
1610308250000|2021-01-10 19:50:50|37719.18|37624.18|37718.77|37623.77|37722.9|37627.9|37708.33|37613.33|33
1610308260000|2021-01-10 19:51:00|37714.95|37619.95|37661.47|37566.47|37714.95|37619.95|37655.33|37560.33|35
1610308270000|2021-01-10 19:51:10|37661|37566|37660.13|37565.13|37665.71|37570.71|37637.67|37542.67|38
1610308280000|2021-01-10 19:51:20|37663.71|37568.71|37639.99|37544.99|37664.37|37569.37|37636.8|37541.8|33
1610308290000|2021-01-10 19:51:30|37639.4|37544.4|37588.41|37493.41|37640.29|37545.29|37588.41|37493.41|34
1610308300000|2021-01-10 19:51:40|37588.4|37493.4|37627.56|37532.56|37627.56|37532.56|37555.95|37460.95|37
1610308310000|2021-01-10 19:51:50|37627.28|37532.28|37601.86|37506.86|37627.31|37532.31|37600.41|37505.41|40
1610308320000|2021-01-10 19:52:00|37601.96|37506.96|37607.15|37512.15|37609.14|37514.14|37600.82|37505.82|40
1610308330000|2021-01-10 19:52:10|37606.47|37511.47|37577.09|37482.09|37608.16|37513.16|37574.99|37479.99|32
1610308340000|2021-01-10 19:52:20|37580.64|37485.64|37584.96|37489.96|37597.76|37502.76|37573.6|37478.6|33
1610308350000|2021-01-10 19:52:30|37580.66|37485.66|37549.38|37454.38|37591.88|37496.88|37549.38|37454.38|28
1610308360000|2021-01-10 19:52:40|37551.66|37456.66|37542.97|37447.97|37555.38|37460.38|37542.97|37447.97|29
1610308370000|2021-01-10 19:52:50|37543.72|37448.72|37535.6|37440.6|37553.65|37458.65|37528.28|37433.28|34
1610308380000|2021-01-10 19:53:00|37537.43|37442.43|37524.1|37429.1|37537.43|37442.43|37517.07|37422.07|33
1610308390000|2021-01-10 19:53:10|37521.93|37426.93|37481.65|37386.65|37526.49|37431.49|37481.65|37386.65|38
1610308400000|2021-01-10 19:53:20|37481.63|37386.63|37468.16|37373.16|37481.63|37386.63|37464.58|37369.58|35
1610308410000|2021-01-10 19:53:30|37466.99|37371.99|37436.82|37341.82|37469.19|37374.19|37436.5|37341.5|32
1610308420000|2021-01-10 19:53:40|37433.53|37338.53|37435.42|37340.42|37439.9|37344.9|37427.63|37332.63|39
1610308430000|2021-01-10 19:53:50|37435.03|37340.03|37487.54|37392.54|37487.98|37392.98|37435.03|37340.03|38
1610308440000|2021-01-10 19:54:00|37489.81|37394.81|37543.8|37448.8|37543.8|37448.8|37489.81|37394.81|34
1610308450000|2021-01-10 19:54:10|37546.17|37451.17|37657.44|37562.44|37661.98|37566.98|37546.17|37451.17|39
1610308460000|2021-01-10 19:54:20|37656.44|37561.44|37685.34|37590.34|37685.34|37590.34|37652.64|37557.64|39
1610308470000|2021-01-10 19:54:30|37687.44|37592.44|37727.08|37632.08|37727.08|37632.08|37685.35|37590.35|39
1610308480000|2021-01-10 19:54:40|37725.36|37630.36|37727.76|37632.76|37760.47|37665.47|37721.27|37626.27|40
1610308490000|2021-01-10 19:54:50|37728.59|37633.59|37688.36|37593.36|37730.24|37635.24|37682.6|37587.6|38
1610308500000|2021-01-10 19:55:00|37694.61|37599.61|37641.75|37546.75|37709.82|37614.82|37641.75|37546.75|40
1610308510000|2021-01-10 19:55:10|37661.93|37566.93|37624.93|37529.93|37664.17|37569.17|37613.54|37518.54|38
1610308520000|2021-01-10 19:55:20|37615.82|37520.82|37579.07|37484.07|37616.26|37521.26|37558.03|37463.03|33
1610308530000|2021-01-10 19:55:30|37576.65|37481.65|37588.5|37493.5|37611.13|37516.13|37576.65|37481.65|37
1610308540000|2021-01-10 19:55:40|37587.67|37492.67|37619.31|37524.31|37619.31|37524.31|37575.15|37480.15|38
1610308550000|2021-01-10 19:55:50|37622.35|37527.35|37659.51|37564.51|37659.51|37564.51|37620.16|37525.16|37
1610308560000|2021-01-10 19:56:00|37658.92|37563.92|37704.3|37609.3|37704.3|37609.3|37657.27|37562.27|35
1610308570000|2021-01-10 19:56:10|37704|37609|37647.24|37552.24|37704|37609|37647.24|37552.24|34
1610308580000|2021-01-10 19:56:20|37646.27|37551.27|37626.48|37531.48|37651.01|37556.01|37622.13|37527.13|36
1610308590000|2021-01-10 19:56:30|37624.17|37529.17|37521.58|37426.58|37627.16|37532.16|37516.85|37421.85|38
1610308600000|2021-01-10 19:56:40|37520.2|37425.2|37513.02|37418.02|37533.36|37438.36|37466.93|37371.93|38
1610308610000|2021-01-10 19:56:50|37513.05|37418.05|37506.35|37411.35|37528.8|37433.8|37505.75|37410.75|39
1610308620000|2021-01-10 19:57:00|37506.8|37411.8|37520.33|37425.33|37520.33|37425.33|37486.13|37391.13|39
1610308630000|2021-01-10 19:57:10|37516.96|37421.96|37516.34|37421.34|37521.95|37426.95|37514.86|37419.86|36
1610308640000|2021-01-10 19:57:20|37518.18|37423.18|37515.51|37420.51|37528.03|37433.03|37511.41|37416.41|27
1610308650000|2021-01-10 19:57:30|37515.47|37420.47|37564.29|37469.29|37564.29|37469.29|37515.47|37420.47|32
1610308660000|2021-01-10 19:57:40|37564.25|37469.25|37417.71|37322.71|37573.96|37478.96|37417.71|37322.71|39
1610308670000|2021-01-10 19:57:50|37418.74|37323.74|37363.47|37268.47|37429.77|37334.77|37308.27|37213.27|40
1610308680000|2021-01-10 19:58:00|37360.8|37265.8|37353.03|37258.03|37362.25|37267.25|37351.37|37256.37|39
1610308690000|2021-01-10 19:58:10|37354.46|37259.46|37355.49|37260.49|37355.49|37260.49|37293.36|37198.36|40
1610308700000|2021-01-10 19:58:20|37356.73|37261.73|37320.03|37225.03|37356.73|37261.73|37253.91|37158.91|38
1610308710000|2021-01-10 19:58:30|37317.59|37222.59|37309.15|37214.15|37327.88|37232.88|37301.01|37206.01|40
1610308720000|2021-01-10 19:58:40|37313.07|37218.07|37299.69|37204.69|37328.21|37233.21|37299.59|37204.59|39
1610308730000|2021-01-10 19:58:50|37296.46|37201.46|37296.52|37201.52|37309.69|37214.69|37290.12|37195.12|40
1610308740000|2021-01-10 19:59:00|37297.79|37202.79|37234.53|37139.53|37297.79|37202.79|37234.53|37139.53|35
1610308750000|2021-01-10 19:59:10|37234.52|37139.52|37181.34|37086.34|37235.17|37140.17|37180.42|37085.42|35
1610308760000|2021-01-10 19:59:20|37179.61|37084.61|37279.55|37184.55|37289.7|37194.7|37176.46|37081.46|39
1610308770000|2021-01-10 19:59:30|37277.9|37182.9|37285.02|37190.02|37292.54|37197.54|37260.09|37165.09|34
1610308780000|2021-01-10 19:59:40|37286.72|37191.72|37311.17|37216.17|37329.87|37234.87|37279.76|37184.76|38
1610308790000|2021-01-10 19:59:50|37327.66|37232.66|37398.85|37303.85|37453.1|37358.1|37327.66|37232.66|40
1610308800000|2021-01-10 20:00:00|37393.76|37298.76|37458.89|37363.89|37461.77|37366.77|37393.35|37298.35|40
1610308810000|2021-01-10 20:00:10|37461.77|37366.77|37491.15|37396.15|37492.91|37397.91|37461.77|37366.77|38
1610308820000|2021-01-10 20:00:20|37487.54|37392.54|37547.76|37452.76|37552.62|37457.62|37485.28|37390.28|35
1610308830000|2021-01-10 20:00:30|37547.13|37452.13|37590.81|37495.81|37593.48|37498.48|37546.48|37451.48|38
1610308840000|2021-01-10 20:00:40|37590.7|37495.7|37689.79|37594.79|37693.8|37598.8|37585.6|37490.6|37
1610308850000|2021-01-10 20:00:50|37689.74|37594.74|37718.32|37623.32|37721.91|37626.91|37688.87|37593.87|36
1610308860000|2021-01-10 20:01:00|37719.67|37624.67|37661.98|37566.98|37727.36|37632.36|37659.42|37564.42|38
1610308870000|2021-01-10 20:01:10|37662.3|37567.3|37637.98|37542.98|37666.91|37571.91|37629.47|37534.47|36
1610308880000|2021-01-10 20:01:20|37639.21|37544.21|37661.29|37566.29|37671.45|37576.45|37627.37|37532.37|38
1610308890000|2021-01-10 20:01:30|37661.37|37566.37|37685.64|37590.64|37687.24|37592.24|37661.37|37566.37|38
1610308900000|2021-01-10 20:01:40|37685.65|37590.65|37630.42|37535.42|37685.65|37590.65|37626.6|37531.6|37
1610308910000|2021-01-10 20:01:50|37629.45|37534.45|37649.52|37554.52|37650.08|37555.08|37625.78|37530.78|36
1610308920000|2021-01-10 20:02:00|37652.04|37557.04|37672.19|37577.19|37677.51|37582.51|37646.11|37551.11|39
1610308930000|2021-01-10 20:02:10|37672.2|37577.2|37671.73|37576.73|37679.22|37584.22|37663.69|37568.69|33
1610308940000|2021-01-10 20:02:20|37674.65|37579.65|37650.32|37555.32|37675.36|37580.36|37647.77|37552.77|37
1610308950000|2021-01-10 20:02:30|37652.38|37557.38|37668.22|37573.22|37668.22|37573.22|37643.45|37548.45|33
1610308960000|2021-01-10 20:02:40|37668.87|37573.87|37675.16|37580.16|37675.16|37580.16|37665.68|37570.68|35
1610308970000|2021-01-10 20:02:50|37675.36|37580.36|37677.83|37582.83|37684.06|37589.06|37675.15|37580.15|32
1610308980000|2021-01-10 20:03:00|37676.61|37581.61|37670.48|37575.48|37680.59|37585.59|37670.48|37575.48|30
1610308990000|2021-01-10 20:03:10|37671.69|37576.69|37662.54|37567.54|37671.69|37576.69|37662.32|37567.32|28
1610309000000|2021-01-10 20:03:20|37662.55|37567.55|37655.94|37560.94|37667.32|37572.32|37655.94|37560.94|21
1610309010000|2021-01-10 20:03:30|37655.49|37560.49|37596.9|37501.9|37655.49|37560.49|37596.9|37501.9|37
1610309020000|2021-01-10 20:03:40|37597.01|37502.01|37570.06|37475.06|37597.01|37502.01|37565.22|37470.22|37
1610309030000|2021-01-10 20:03:50|37566.43|37471.43|37534.02|37439.02|37568.34|37473.34|37532.69|37437.69|23
1610309040000|2021-01-10 20:04:00|37536.6|37441.6|37479.71|37384.71|37536.6|37441.6|37479.71|37384.71|35
1610309050000|2021-01-10 20:04:10|37479.7|37384.7|37438.01|37343.01|37479.7|37384.7|37438.01|37343.01|39
1610309060000|2021-01-10 20:04:20|37438.78|37343.78|37484.09|37389.09|37489.18|37394.18|37400.07|37305.07|40
1610309070000|2021-01-10 20:04:30|37486.19|37391.19|37533.82|37438.82|37533.86|37438.86|37484.08|37389.08|37
1610309080000|2021-01-10 20:04:40|37535.97|37440.97|37566.63|37471.63|37571.12|37476.12|37535.97|37440.97|39
1610309090000|2021-01-10 20:04:50|37569.94|37474.94|37562.3|37467.3|37569.94|37474.94|37555.53|37460.53|37
1610309100000|2021-01-10 20:05:00|37565.88|37470.88|37540.34|37445.34|37569.92|37474.92|37540.34|37445.34|39
1610309110000|2021-01-10 20:05:10|37542.87|37447.87|37504.27|37409.27|37542.87|37447.87|37504.22|37409.22|37
1610309120000|2021-01-10 20:05:20|37505.39|37410.39|37464.05|37369.05|37513.26|37418.26|37464.05|37369.05|39
1610309130000|2021-01-10 20:05:30|37465.92|37370.92|37424.7|37329.7|37466.31|37371.31|37424.34|37329.34|36
1610309140000|2021-01-10 20:05:40|37424.63|37329.63|37426.61|37331.61|37434.51|37339.51|37416.4|37321.4|34
1610309150000|2021-01-10 20:05:50|37430.91|37335.91|37401.52|37306.52|37430.91|37335.91|37400.46|37305.46|36
1610309160000|2021-01-10 20:06:00|37403.72|37308.72|37360.45|37265.45|37405.76|37310.76|37358.63|37263.63|36
1610309170000|2021-01-10 20:06:10|37360.3|37265.3|37322.9|37227.9|37363.22|37268.22|37314.3|37219.3|38
1610309180000|2021-01-10 20:06:20|37324.2|37229.2|37288.73|37193.73|37328.6|37233.6|37288.73|37193.73|35
1610309190000|2021-01-10 20:06:30|37286.36|37191.36|37265.79|37170.79|37286.36|37191.36|37254.32|37159.32|37
1610309200000|2021-01-10 20:06:40|37259.38|37164.38|37240.27|37145.27|37260.27|37165.27|37231.56|37136.56|38
1610309210000|2021-01-10 20:06:50|37238.14|37143.14|37232.7|37137.7|37238.14|37143.14|37201.75|37106.75|39
1610309220000|2021-01-10 20:07:00|37233.64|37138.64|37172.38|37077.38|37237.28|37142.28|37167.47|37072.47|39
1610309230000|2021-01-10 20:07:10|37163.96|37068.96|37138.73|37043.73|37164.09|37069.09|37132.85|37037.85|33
1610309240000|2021-01-10 20:07:20|37139|37044|37123.84|37028.84|37139.68|37044.68|37121.44|37026.44|28
1610309250000|2021-01-10 20:07:30|37123.8|37028.8|37112.02|37017.02|37134.2|37039.2|37109.56|37014.56|35
1610309260000|2021-01-10 20:07:40|37112.01|37017.01|37107.47|37012.47|37112.01|37017.01|37097.82|37002.82|37
1610309270000|2021-01-10 20:07:50|37106.47|37011.47|37149.93|37054.93|37154.26|37059.26|37102.74|37007.74|38
1610309280000|2021-01-10 20:08:00|37158.16|37063.16|37249.5|37154.5|37249.5|37154.5|37131.71|37036.71|39
1610309290000|2021-01-10 20:08:10|37253.46|37158.46|37215.45|37120.45|37254.28|37159.28|37185.41|37090.41|40
1610309300000|2021-01-10 20:08:20|37218.7|37123.7|37200.1|37105.1|37218.7|37123.7|37185.19|37090.19|38
1610309310000|2021-01-10 20:08:30|37200.27|37105.27|37198.58|37103.58|37232.02|37137.02|37189.25|37094.25|39
1610309320000|2021-01-10 20:08:40|37198.2|37103.2|37192.54|37097.54|37198.2|37103.2|37164.75|37069.75|38
1610309330000|2021-01-10 20:08:50|37196.06|37101.06|37178.95|37083.95|37196.06|37101.06|37169.27|37074.27|36
1610309340000|2021-01-10 20:09:00|37175.59|37080.59|37162.1|37067.1|37175.59|37080.59|37128.22|37033.22|39
1610309350000|2021-01-10 20:09:10|37162.39|37067.39|37132.15|37037.15|37162.39|37067.39|37125.8|37030.8|35
1610309360000|2021-01-10 20:09:20|37128.39|37033.39|37121.26|37026.26|37134.27|37039.27|37115.53|37020.53|36
1610309370000|2021-01-10 20:09:30|37121.63|37026.63|37144.53|37049.53|37151.9|37056.9|37120.48|37025.48|37
1610309380000|2021-01-10 20:09:40|37137.59|37042.59|37094.3|36999.3|37137.59|37042.59|37092.06|36997.06|38
1610309390000|2021-01-10 20:09:50|37095.23|37000.23|37094.28|36999.28|37100.36|37005.36|37085.36|36990.36|37
1610309400000|2021-01-10 20:10:00|37095.06|37000.06|37058.91|36963.91|37095.06|37000.06|37038.62|36943.62|34
1610309410000|2021-01-10 20:10:10|37053.73|36958.73|37046.9|36951.9|37089.73|36994.73|37044.03|36949.03|33
1610309420000|2021-01-10 20:10:20|37037.97|36942.97|37026.62|36931.62|37065.3|36970.3|37017.58|36922.58|38
1610309430000|2021-01-10 20:10:30|37017.04|36922.04|37016.09|36921.09|37020.28|36925.28|37004.68|36909.68|30
1610309440000|2021-01-10 20:10:40|37017.23|36922.23|36977.73|36882.73|37031.71|36936.71|36977.73|36882.73|37
1610309450000|2021-01-10 20:10:50|37003.45|36908.45|36997.46|36902.46|37003.45|36908.45|36979.52|36884.52|35
1610309460000|2021-01-10 20:11:00|36992.08|36897.08|37052.11|36957.11|37052.11|36957.11|36991.78|36896.78|34
1610309470000|2021-01-10 20:11:10|37052.69|36957.69|37089.84|36994.84|37097.81|37002.81|37052.69|36957.69|39
1610309480000|2021-01-10 20:11:20|37088.33|36993.33|37094.47|36999.47|37096.27|37001.27|37075|36980|35
1610309490000|2021-01-10 20:11:30|37096.14|37001.14|37059.42|36964.42|37103.95|37008.95|37058.29|36963.29|37
1610309500000|2021-01-10 20:11:40|37041.94|36946.94|37013.55|36918.55|37052.98|36957.98|36997.35|36902.35|38
1610309510000|2021-01-10 20:11:50|37032.94|36937.94|36960.21|36865.21|37032.94|36937.94|36960.21|36865.21|38
1610309520000|2021-01-10 20:12:00|36963.23|36868.23|36963.19|36868.19|37008.63|36913.63|36963.19|36868.19|39
1610309530000|2021-01-10 20:12:10|36974.37|36879.37|36956.75|36861.75|36974.37|36879.37|36945.52|36850.52|36
1610309540000|2021-01-10 20:12:20|36960.16|36865.16|36934.87|36839.87|36968.78|36873.78|36934.87|36839.87|40
1610309550000|2021-01-10 20:12:30|36936.2|36841.2|36931.44|36836.44|36946.14|36851.14|36927.62|36832.62|35
1610309560000|2021-01-10 20:12:40|36937.39|36842.39|36934.48|36839.48|36942.66|36847.66|36924.82|36829.82|36
1610309570000|2021-01-10 20:12:50|36930.33|36835.33|36905.41|36810.41|36934.9|36839.9|36876.69|36781.69|40
1610309580000|2021-01-10 20:13:00|36910.05|36815.05|36853.45|36758.45|36910.05|36815.05|36834.04|36739.04|37
1610309590000|2021-01-10 20:13:10|36833.07|36738.07|36922.03|36827.03|36922.03|36827.03|36833.07|36738.07|39
1610309600000|2021-01-10 20:13:20|36922.39|36827.39|36914.06|36819.06|36922.39|36827.39|36889.98|36794.98|39
1610309610000|2021-01-10 20:13:30|36915.6|36820.6|36934.08|36839.08|36934.08|36839.08|36901.49|36806.49|38
1610309620000|2021-01-10 20:13:40|36933.75|36838.75|36905.05|36810.05|36947.17|36852.17|36898|36803|37
1610309630000|2021-01-10 20:13:50|36907.58|36812.58|36854.46|36759.46|36915.54|36820.54|36853.99|36758.99|38
1610309640000|2021-01-10 20:14:00|36859.21|36764.21|36788.8|36693.8|36871.56|36776.56|36788.8|36693.8|35
1610309650000|2021-01-10 20:14:10|36777.47|36682.47|36783.64|36688.64|36821.03|36726.03|36770.1|36675.1|39
1610309660000|2021-01-10 20:14:20|36797.57|36702.57|36779.23|36684.23|36797.57|36702.57|36757.71|36662.71|38
1610309670000|2021-01-10 20:14:30|36765.58|36670.58|36757.34|36662.34|36785.62|36690.62|36753.65|36658.65|38
1610309680000|2021-01-10 20:14:40|36752.44|36657.44|36739.07|36644.07|36761.54|36666.54|36727.99|36632.99|39
1610309690000|2021-01-10 20:14:50|36732.28|36637.28|36745.4|36650.4|36753.95|36658.95|36716.91|36621.91|39
1610309700000|2021-01-10 20:15:00|36739.1|36644.1|36774.17|36679.17|36779.35|36684.35|36729.17|36634.17|37
1610309710000|2021-01-10 20:15:10|36775.49|36680.49|36793.32|36698.32|36805.09|36710.09|36773.45|36678.45|39
1610309720000|2021-01-10 20:15:20|36798.97|36703.97|36791.84|36696.84|36805.39|36710.39|36784.28|36689.28|35
1610309730000|2021-01-10 20:15:30|36791.92|36696.92|36798.33|36703.33|36801.2|36706.2|36785.94|36690.94|33
1610309740000|2021-01-10 20:15:40|36790.73|36695.73|36707.34|36612.34|36806.34|36711.34|36707.34|36612.34|39
1610309750000|2021-01-10 20:15:50|36733.62|36638.62|36750.06|36655.06|36753.96|36658.96|36729.65|36634.65|38
1610309760000|2021-01-10 20:16:00|36750.17|36655.17|36694.62|36599.62|36767.47|36672.47|36694.62|36599.62|36
1610309770000|2021-01-10 20:16:10|36682.69|36587.69|36652.63|36557.63|36682.69|36587.69|36652.63|36557.63|34
1610309780000|2021-01-10 20:16:20|36655.31|36560.31|36653.03|36558.03|36687.93|36592.93|36650.61|36555.61|39
1610309790000|2021-01-10 20:16:30|36653.05|36558.05|36668.6|36573.6|36684.94|36589.94|36649.07|36554.07|39
1610309800000|2021-01-10 20:16:40|36667.64|36572.64|36634.54|36539.54|36667.64|36572.64|36632.75|36537.75|39
1610309810000|2021-01-10 20:16:50|36635.27|36540.27|36639.13|36544.13|36643.54|36548.54|36629.57|36534.57|33
1610309820000|2021-01-10 20:17:00|36634.08|36539.08|36690.85|36595.85|36691.3|36596.3|36628.36|36533.36|39
1610309830000|2021-01-10 20:17:10|36692.34|36597.34|36709.63|36614.63|36714.62|36619.62|36692.15|36597.15|39
1610309840000|2021-01-10 20:17:20|36703.12|36608.12|36767.25|36672.25|36769.5|36674.5|36703.12|36608.12|40
1610309850000|2021-01-10 20:17:30|36781.72|36686.72|36877.62|36782.62|36877.62|36782.62|36780.57|36685.57|34
1610309860000|2021-01-10 20:17:40|36877.87|36782.87|36983.12|36888.12|36983.12|36888.12|36877.87|36782.87|39
1610309870000|2021-01-10 20:17:50|36981.44|36886.44|37015.72|36920.72|37027.61|36932.61|36980.03|36885.03|40
1610309880000|2021-01-10 20:18:00|37021.35|36926.35|37051.06|36956.06|37065.06|36970.06|37016.04|36921.04|38
1610309890000|2021-01-10 20:18:10|37062.01|36967.01|37089.06|36994.06|37106.49|37011.49|37062.01|36967.01|40
1610309900000|2021-01-10 20:18:20|37092.13|36997.13|37146.06|37051.06|37158.09|37063.09|37068.05|36973.05|40
1610309910000|2021-01-10 20:18:30|37147.39|37052.39|37140.8|37045.8|37178.77|37083.77|37133.59|37038.59|40
1610309920000|2021-01-10 20:18:40|37133.48|37038.48|37094.83|36999.83|37133.48|37038.48|37093.3|36998.3|37
1610309930000|2021-01-10 20:18:50|37094.09|36999.09|36981.13|36886.13|37094.09|36999.09|36977.1|36882.1|39
1610309940000|2021-01-10 20:19:00|36973.94|36878.94|36980.93|36885.93|36980.93|36885.93|36899.87|36804.87|39
1610309950000|2021-01-10 20:19:10|36965.24|36870.24|36986.44|36891.44|37011.9|36916.9|36965.24|36870.24|39
1610309960000|2021-01-10 20:19:20|36988.73|36893.73|36991.38|36896.38|37002.89|36907.89|36946.03|36851.03|39
1610309970000|2021-01-10 20:19:30|36994.81|36899.81|36951.3|36856.3|37012.15|36917.15|36935.87|36840.87|40
1610309980000|2021-01-10 20:19:40|36937.85|36842.85|36879.64|36784.64|36965.82|36870.82|36869|36774|40
1610309990000|2021-01-10 20:19:50|36851.87|36756.87|36836.23|36741.23|36851.87|36756.87|36803.41|36708.41|40
1610310000000|2021-01-10 20:20:00|36833.16|36738.16|36835.21|36740.21|36851.99|36756.99|36819.34|36724.34|40
1610310010000|2021-01-10 20:20:10|36838.43|36743.43|36805.3|36710.3|36838.43|36743.43|36805.3|36710.3|40
1610310020000|2021-01-10 20:20:20|36801.38|36706.38|36800.36|36705.36|36803.26|36708.26|36729.64|36634.64|39
1610310030000|2021-01-10 20:20:30|36805.99|36710.99|36814.38|36719.38|36836.42|36741.42|36794.71|36699.71|40
1610310040000|2021-01-10 20:20:40|36815.61|36720.61|36759.65|36664.65|36815.61|36720.61|36757.46|36662.46|40
1610310050000|2021-01-10 20:20:50|36760.05|36665.05|36780.27|36685.27|36788.75|36693.75|36745.51|36650.51|39
1610310060000|2021-01-10 20:21:00|36776.88|36681.88|36721.99|36626.99|36792.87|36697.87|36718.01|36623.01|40
1610310070000|2021-01-10 20:21:10|36717.68|36622.68|36694.87|36599.87|36734.31|36639.31|36682.75|36587.75|38
1610310080000|2021-01-10 20:21:20|36689.21|36594.21|36643.16|36548.16|36695.92|36600.92|36643.16|36548.16|38
1610310090000|2021-01-10 20:21:30|36649.13|36554.13|36611.05|36516.05|36669.52|36574.52|36604.95|36509.95|38
1610310100000|2021-01-10 20:21:40|36609.52|36514.52|36623.69|36528.69|36630.32|36535.32|36583.59|36488.59|40
1610310110000|2021-01-10 20:21:50|36658.06|36563.06|36705.48|36610.48|36715.43|36620.43|36657.62|36562.62|40
1610310120000|2021-01-10 20:22:00|36692.65|36597.65|36762.96|36667.96|36762.96|36667.96|36677.65|36582.65|40
1610310130000|2021-01-10 20:22:10|36754.86|36659.86|36790.12|36695.12|36831.13|36736.13|36754.86|36659.86|40
1610310140000|2021-01-10 20:22:20|36795.88|36700.88|36813.85|36718.85|36813.85|36718.85|36756.98|36661.98|40
1610310150000|2021-01-10 20:22:30|36818.32|36723.32|36768.37|36673.37|36825.02|36730.02|36766.55|36671.55|36
1610310160000|2021-01-10 20:22:40|36762.55|36667.55|36745.89|36650.89|36762.55|36667.55|36708.49|36613.49|35
1610310170000|2021-01-10 20:22:50|36737.06|36642.06|36727.91|36632.91|36743.54|36648.54|36714.58|36619.58|37
1610310180000|2021-01-10 20:23:00|36727.81|36632.81|36731.39|36636.39|36754.7|36659.7|36698.99|36603.99|36
1610310190000|2021-01-10 20:23:10|36754.44|36659.44|36658.94|36563.94|36754.44|36659.44|36624.93|36529.93|36
1610310200000|2021-01-10 20:23:20|36658.92|36563.92|36647.6|36552.6|36658.92|36563.92|36618.33|36523.33|37
1610310210000|2021-01-10 20:23:30|36650.76|36555.76|36537.37|36442.37|36650.76|36555.76|36495.73|36400.73|35
1610310220000|2021-01-10 20:23:40|36544.49|36449.49|36529.16|36434.16|36570.74|36475.74|36513.82|36418.82|40
1610310230000|2021-01-10 20:23:50|36537.48|36442.48|36524.65|36429.65|36537.48|36442.48|36489.88|36394.88|38
1610310240000|2021-01-10 20:24:00|36515.1|36420.1|36573.3|36478.3|36591.11|36496.11|36505.86|36410.86|40
1610310250000|2021-01-10 20:24:10|36590.84|36495.84|36539.51|36444.51|36591.09|36496.09|36534.52|36439.52|38
1610310260000|2021-01-10 20:24:20|36557.55|36462.55|36493.97|36398.97|36557.55|36462.55|36488.42|36393.42|38
1610310270000|2021-01-10 20:24:30|36490.6|36395.6|36518.14|36423.14|36520.81|36425.81|36490.57|36395.57|39
1610310280000|2021-01-10 20:24:40|36512.97|36417.97|36460.95|36365.95|36515.13|36420.13|36456.04|36361.04|39
1610310290000|2021-01-10 20:24:50|36450.4|36355.4|36414.16|36319.16|36474.24|36379.24|36414.15|36319.15|39
1610310300000|2021-01-10 20:25:00|36405.66|36310.66|36396.48|36301.48|36433.71|36338.71|36393.9|36298.9|36
1610310310000|2021-01-10 20:25:10|36401.01|36306.01|36350.46|36255.46|36401.01|36306.01|36350.46|36255.46|36
1610310320000|2021-01-10 20:25:20|36355.12|36260.12|36290.29|36195.29|36394.27|36299.27|36276.25|36181.25|38
1610310330000|2021-01-10 20:25:30|36286.47|36191.47|36316.75|36221.75|36319.71|36224.71|36253.72|36158.72|39
1610310340000|2021-01-10 20:25:40|36319.54|36224.54|36263.42|36168.42|36319.54|36224.54|36263.42|36168.42|40
1610310350000|2021-01-10 20:25:50|36262.89|36167.89|36220.16|36125.16|36262.89|36167.89|36213.54|36118.54|39
1610310360000|2021-01-10 20:26:00|36221.49|36126.49|36154.88|36059.88|36240.7|36145.7|36136.75|36041.75|40
1610310370000|2021-01-10 20:26:10|36120.28|36025.28|36072.48|35977.48|36174.38|36077.43|36046.03|35951.03|40
1610310380000|2021-01-10 20:26:20|36099.82|36004.82|35941.5|35846.5|36099.82|36004.82|35869.89|35774.89|38
1610310390000|2021-01-10 20:26:30|35947.49|35852.49|36021.8|35871.8|36021.8|35906.14|35921.67|35821.97|40
1610310400000|2021-01-10 20:26:40|36014.9|35919.9|36100.37|36005.37|36100.37|36005.37|35993.36|35843.36|40
1610310410000|2021-01-10 20:26:50|36076.01|35981.01|35973.24|35878.24|36076.01|35981.01|35973.24|35878.24|40
1610310420000|2021-01-10 20:27:00|35987.33|35892.33|36002.3|35907.3|36005.65|35910.65|35900.04|35805.04|40
1610310430000|2021-01-10 20:27:10|35978.64|35883.64|35913.37|35818.37|35993.25|35898.25|35888.92|35755.6|40
1610310440000|2021-01-10 20:27:20|35865.99|35770.99|35853.64|35758.64|35923.02|35828.02|35840.02|35745.02|40
1610310450000|2021-01-10 20:27:30|35823.56|35728.56|35699|35604|35875.15|35780.15|35699|35604|40
1610310460000|2021-01-10 20:27:40|35698.11|35603.11|35449.75|35354.75|35745.49|35650.49|35449.75|35354.75|40
1610310470000|2021-01-10 20:27:50|35451.7|35356.7|35227.58|35132.58|35453.32|35356.7|35227.58|35132.58|39
1610310480000|2021-01-10 20:28:00|35223.66|35128.66|35154.46|35059.46|35232.17|35137.17|35111.62|35016.62|39
1610310490000|2021-01-10 20:28:10|35162.03|35067.03|35043.09|34948.09|35164.78|35069.78|35029.87|34934.87|40
1610310500000|2021-01-10 20:28:20|35042.48|34947.48|35004.99|34909.99|35077.82|34977.13|34979.37|34884.37|40
1610310510000|2021-01-10 20:28:30|35032.16|34937.16|34994.46|34844.46|35032.16|34937.16|34845.21|34750.21|40
1610310520000|2021-01-10 20:28:40|34929.46|34834.46|35146.55|35051.55|35146.55|35051.55|34927.03|34832.03|40
1610310530000|2021-01-10 20:28:50|35138.53|34988.53|35285.35|35190.35|35295.05|35200.05|35138.53|34988.53|40
1610310540000|2021-01-10 20:29:00|35289.65|35194.65|35468.84|35318.84|35468.84|35318.84|35233.22|35121.96|40
1610310550000|2021-01-10 20:29:10|35453.79|35303.79|35457.53|35362.53|35563.57|35418.84|35238.21|35143.21|40
1610310560000|2021-01-10 20:29:20|35546.55|35396.55|35582.3|35487.3|35582.3|35487.3|35433.37|35283.37|39
1610310570000|2021-01-10 20:29:30|35540.25|35445.25|35569.79|35474.79|35660.37|35522.08|35424.35|35274.35|40
1610310580000|2021-01-10 20:29:40|35557.62|35407.62|35626.94|35476.94|35647.52|35552.52|35434.61|35284.61|40
1610310590000|2021-01-10 20:29:50|35596.55|35501.55|35524.74|35374.74|35631.5|35536.5|35460.54|35335.82|40
1610310600000|2021-01-10 20:30:00|35460.15|35310.15|35470.47|35375.47|35509.73|35397.4|35413.79|35289.31|40
1610310610000|2021-01-10 20:30:10|35476.9|35381.9|35485.71|35390.71|35533.02|35424.96|35450.53|35330.06|39
1610310620000|2021-01-10 20:30:20|35520.78|35425.78|35504.16|35409.16|35520.78|35425.78|35430.25|35335.25|37
1610310630000|2021-01-10 20:30:30|35472.87|35377.87|35482.67|35387.67|35540.55|35399.5|35432.91|35297.94|40
1610310640000|2021-01-10 20:30:40|35497.93|35402.93|35770.74|35675.74|35777.53|35682.53|35477.74|35344.47|38
1610310650000|2021-01-10 20:30:50|35773.6|35678.6|35849.41|35754.41|35902.73|35773.77|35762.82|35667.82|39
1610310660000|2021-01-10 20:31:00|35870.71|35775.71|35900.95|35750.95|35916.66|35794.14|35821.07|35710.42|36
1610310670000|2021-01-10 20:31:10|35907.2|35757.2|35906.08|35756.08|35925.98|35825.73|35789.1|35694.1|40
1610310680000|2021-01-10 20:31:20|35907.42|35757.42|35930.91|35835.91|35950.29|35855.29|35895.55|35745.55|40
1610310690000|2021-01-10 20:31:30|35936.44|35841.44|36047.15|35952.15|36052.37|35957.37|35913.78|35817.57|36
1610310700000|2021-01-10 20:31:40|36048.57|35953.57|36174.91|36079.91|36184.34|36089.34|36048.56|35953.56|40
1610310710000|2021-01-10 20:31:50|36172.59|36077.59|36213.86|36118.86|36237.55|36142.55|36172.59|36077.59|38
1610310720000|2021-01-10 20:32:00|36213.91|36118.91|36289.42|36194.42|36304|36209|36209.12|36092.86|39
1610310730000|2021-01-10 20:32:10|36305.56|36210.56|36305.07|36210.07|36311.26|36216.26|36284.64|36189.64|35
1610310740000|2021-01-10 20:32:20|36316.17|36221.17|36336.52|36241.52|36337.6|36242.6|36307.81|36212.81|34
1610310750000|2021-01-10 20:32:30|36336.19|36241.19|36343.28|36248.28|36361.48|36266.48|36329.55|36234.55|38
1610310760000|2021-01-10 20:32:40|36337.94|36242.94|36350.44|36255.44|36366.94|36271.94|36337.94|36242.94|38
1610310770000|2021-01-10 20:32:50|36350.43|36255.43|36385.53|36290.53|36412.79|36317.79|36343.89|36248.89|36
1610310780000|2021-01-10 20:33:00|36385.52|36290.52|36480.11|36385.11|36480.11|36385.11|36380.18|36285.18|33
1610310790000|2021-01-10 20:33:10|36476.56|36381.56|36549.22|36454.22|36549.22|36454.22|36474.41|36379.41|36
1610310800000|2021-01-10 20:33:20|36559.97|36464.97|36635.72|36540.72|36635.72|36540.72|36540.6|36445.6|40
1610310810000|2021-01-10 20:33:30|36635.29|36540.29|36671.73|36576.73|36698.18|36603.18|36629.52|36534.52|38
1610310820000|2021-01-10 20:33:40|36676.27|36581.27|36702.26|36607.26|36726.64|36631.64|36674.5|36579.5|40
1610310830000|2021-01-10 20:33:50|36717.07|36622.07|36740.76|36645.76|36744.97|36649.97|36710|36615|38
1610310840000|2021-01-10 20:34:00|36740.6|36645.6|36719.79|36624.79|36743.6|36648.6|36719.79|36624.79|39
1610310850000|2021-01-10 20:34:10|36715.25|36620.25|36703.28|36608.28|36725.18|36630.18|36675.62|36580.62|37
1610310860000|2021-01-10 20:34:20|36694.27|36599.27|36699.74|36604.74|36702.75|36607.75|36681.46|36586.46|38
1610310870000|2021-01-10 20:34:30|36715.23|36620.23|36766.18|36671.18|36766.18|36671.18|36709.61|36614.61|37
1610310880000|2021-01-10 20:34:40|36768.43|36673.43|36784.03|36689.03|36789.08|36694.08|36752.92|36657.92|37
1610310890000|2021-01-10 20:34:50|36788.75|36693.75|36798.26|36703.26|36802.24|36707.24|36779.87|36684.87|37
1610310900000|2021-01-10 20:35:00|36798.25|36703.25|36888.78|36793.78|36888.78|36793.78|36786.9|36691.9|40
1610310910000|2021-01-10 20:35:10|36887.21|36792.21|36981.98|36886.98|36981.98|36886.98|36869.49|36774.49|39
1610310920000|2021-01-10 20:35:20|37006.77|36911.77|37030.61|36935.61|37070.92|36975.92|36990.96|36895.96|40
1610310930000|2021-01-10 20:35:30|37046.77|36951.77|37085.61|36990.61|37094.13|36999.13|37034.45|36939.45|39
1610310940000|2021-01-10 20:35:40|37083.77|36988.77|37076.72|36981.72|37092.47|36997.47|37040.2|36945.2|39
1610310950000|2021-01-10 20:35:50|37077.36|36982.36|37135.16|37040.16|37135.16|37040.16|37070.71|36975.71|39
1610310960000|2021-01-10 20:36:00|37135.84|37040.84|37189.23|37094.23|37189.23|37094.23|37135.84|37040.84|39
1610310970000|2021-01-10 20:36:10|37184.48|37089.48|37189.32|37094.32|37200.53|37105.53|37177.08|37082.08|37
1610310980000|2021-01-10 20:36:20|37193.6|37098.6|37160.17|37065.17|37193.6|37098.6|37159.59|37064.59|39
1610310990000|2021-01-10 20:36:30|37151.5|37056.5|37103.84|37008.84|37172.26|37077.26|37103.84|37008.84|36
1610311000000|2021-01-10 20:36:40|37100.35|37005.35|37125.36|37030.36|37126.61|37031.61|37085.07|36990.07|40
1610311010000|2021-01-10 20:36:50|37118.84|37023.84|37033.75|36938.75|37124.49|37029.49|37033.75|36938.75|40
1610311020000|2021-01-10 20:37:00|37023.53|36928.53|36949.38|36854.38|37023.53|36928.53|36929.81|36834.81|39
1610311030000|2021-01-10 20:37:10|36923.54|36828.54|36948.31|36853.31|37013.03|36918.03|36923.54|36828.54|40
1610311040000|2021-01-10 20:37:20|36946.35|36851.35|36915.59|36820.59|36984.36|36889.36|36915.59|36820.59|40
1610311050000|2021-01-10 20:37:30|36920.1|36825.1|36910.48|36815.48|36928.18|36833.18|36908.18|36813.18|40
1610311060000|2021-01-10 20:37:40|36910.11|36815.11|36792.65|36697.65|36910.19|36815.19|36791.12|36696.12|40
1610311070000|2021-01-10 20:37:50|36789.73|36694.73|36717.58|36622.58|36795.85|36700.85|36702.6|36607.6|40
1610311080000|2021-01-10 20:38:00|36703.63|36608.63|36586.14|36491.14|36729.51|36634.51|36586.14|36491.14|39
1610311090000|2021-01-10 20:38:10|36578.82|36483.82|36540.38|36445.38|36601.4|36497.05|36503.72|36408.72|40
1610311100000|2021-01-10 20:38:20|36507.6|36412.6|36552.2|36457.2|36584.09|36489.09|36507.6|36412.6|40
1610311110000|2021-01-10 20:38:30|36552.4|36457.4|36568.23|36473.23|36615.92|36520.92|36540.7|36445.7|40
1610311120000|2021-01-10 20:38:40|36569.26|36474.26|36498.29|36403.29|36579.23|36484.23|36498.29|36403.29|38
1610311130000|2021-01-10 20:38:50|36496.27|36401.27|36481.71|36386.71|36507.16|36412.16|36431|36336|38
1610311140000|2021-01-10 20:39:00|36500.48|36405.48|36412.97|36317.97|36500.48|36405.48|36401.56|36306.56|38
1610311150000|2021-01-10 20:39:10|36415.7|36320.7|36370.79|36275.79|36415.7|36320.7|36352.21|36257.21|38
1610311160000|2021-01-10 20:39:20|36371.13|36276.13|36391.41|36296.41|36405.38|36310.38|36364.11|36269.11|38
1610311170000|2021-01-10 20:39:30|36392.55|36297.55|36339.21|36244.21|36394.89|36299.89|36339.21|36244.21|40
1610311180000|2021-01-10 20:39:40|36350.2|36255.2|36327.29|36232.29|36361.29|36266.29|36319.66|36224.66|38
1610311190000|2021-01-10 20:39:50|36327.06|36232.06|36324.56|36229.56|36335.82|36240.82|36299.3|36204.3|39
1610311200000|2021-01-10 20:40:00|36338.03|36243.03|36441.6|36346.6|36441.6|36346.6|36320.57|36225.57|40
1610311210000|2021-01-10 20:40:10|36463.65|36368.65|36621.41|36526.41|36621.41|36526.41|36459.09|36364.09|40
1610311220000|2021-01-10 20:40:20|36624.13|36529.13|36648.15|36553.15|36653.08|36558.08|36608.5|36513.5|36
1610311230000|2021-01-10 20:40:30|36644.74|36549.74|36652.27|36557.27|36660.31|36565.31|36636.66|36541.66|37
1610311240000|2021-01-10 20:40:40|36652.4|36557.4|36776.3|36681.3|36776.3|36681.3|36652.15|36557.15|36
1610311250000|2021-01-10 20:40:50|36776.77|36681.77|36868.56|36773.56|36870.96|36775.96|36749.93|36654.93|36
1610311260000|2021-01-10 20:41:00|36875.38|36780.38|36961.71|36866.71|36965.72|36870.72|36874.94|36779.94|38
1610311270000|2021-01-10 20:41:10|36965.92|36870.92|36936.26|36841.26|36984.57|36889.57|36936.26|36841.26|40
1610311280000|2021-01-10 20:41:20|36935.42|36840.42|36886.67|36791.67|36953.87|36858.87|36882.01|36787.01|40
1610311290000|2021-01-10 20:41:30|36885.75|36790.75|36874.75|36779.75|36899.21|36804.21|36864.74|36769.74|37
1610311300000|2021-01-10 20:41:40|36869.99|36774.99|36874.88|36779.88|36903.27|36808.27|36839.36|36744.36|39
1610311310000|2021-01-10 20:41:50|36876.6|36781.6|36893.69|36798.69|36907.73|36812.73|36864.89|36769.89|38
1610311320000|2021-01-10 20:42:00|36893.46|36798.46|36898.16|36803.16|36907.67|36812.67|36887.13|36792.13|37
1610311330000|2021-01-10 20:42:10|36904.65|36809.65|36918.62|36823.62|36926.34|36831.34|36900.44|36805.44|37
1610311340000|2021-01-10 20:42:20|36918.21|36823.21|36945.68|36850.68|36948.59|36853.59|36911.8|36816.8|39
1610311350000|2021-01-10 20:42:30|36950.1|36855.1|37017.3|36922.3|37017.3|36922.3|36949.28|36854.28|40
1610311360000|2021-01-10 20:42:40|37016.88|36921.88|37095.82|37000.82|37095.82|37000.82|37012.52|36917.52|37
1610311370000|2021-01-10 20:42:50|37090.14|36995.14|37118.55|37023.55|37120.4|37025.4|37090.14|36995.14|37
1610311380000|2021-01-10 20:43:00|37116.56|37021.56|37116.17|37021.17|37135.33|37040.33|37113.13|37018.13|36
1610311390000|2021-01-10 20:43:10|37117.49|37022.49|37106.32|37011.32|37127.04|37032.04|37070.1|36975.1|37
1610311400000|2021-01-10 20:43:20|37108.46|37013.46|37120.28|37025.28|37121.99|37026.99|37089.14|36994.14|39
1610311410000|2021-01-10 20:43:30|37120.27|37025.27|37120.76|37025.76|37128.19|37033.19|37107.6|37012.6|37
1610311420000|2021-01-10 20:43:40|37117.56|37022.56|37110.53|37015.53|37117.56|37022.56|37104.64|37009.64|35
1610311430000|2021-01-10 20:43:50|37113.82|37018.82|37122.95|37027.95|37131.75|37036.75|37113.82|37018.82|26
1610311440000|2021-01-10 20:44:00|37117.01|37022.01|37155.11|37060.11|37155.15|37060.15|37111.77|37016.77|36
1610311450000|2021-01-10 20:44:10|37155.32|37060.32|37240.41|37145.41|37240.41|37145.41|37154.97|37059.97|39
1610311460000|2021-01-10 20:44:20|37240.67|37145.67|37240.87|37145.87|37265.48|37170.48|37230|37135|37
1610311470000|2021-01-10 20:44:30|37245.19|37150.19|37283.78|37188.78|37293.85|37198.85|37240.71|37145.71|39
1610311480000|2021-01-10 20:44:40|37294.08|37199.08|37363.1|37268.1|37424.35|37329.35|37290.32|37195.32|40
1610311490000|2021-01-10 20:44:50|37358.65|37263.65|37345.56|37250.56|37360.44|37265.44|37313.6|37218.6|39
1610311500000|2021-01-10 20:45:00|37347.1|37252.1|37329.23|37234.23|37354.01|37259.01|37327.08|37232.08|38
1610311510000|2021-01-10 20:45:10|37330.64|37235.64|37342.82|37247.82|37348.49|37253.49|37325.81|37230.81|39
1610311520000|2021-01-10 20:45:20|37346.87|37251.87|37422.25|37327.25|37422.25|37327.25|37346.13|37251.13|37
1610311530000|2021-01-10 20:45:30|37418.63|37323.63|37476.88|37381.88|37476.88|37381.88|37418.63|37323.63|38
1610311540000|2021-01-10 20:45:40|37476.11|37381.11|37464.75|37369.75|37488.94|37393.94|37457.55|37362.55|36
1610311550000|2021-01-10 20:45:50|37457.21|37362.21|37499.08|37404.08|37499.08|37404.08|37454.42|37359.42|37
1610311560000|2021-01-10 20:46:00|37497.8|37402.8|37506.67|37411.67|37525.17|37430.17|37485.75|37390.75|37
1610311570000|2021-01-10 20:46:10|37498.02|37403.02|37463.09|37368.09|37501.91|37406.91|37449.24|37354.24|39
1610311580000|2021-01-10 20:46:20|37467.96|37372.96|37489.08|37364.08|37496.44|37391.87|37467.43|37349.21|40
1610311590000|2021-01-10 20:46:30|37493.38|37368.38|37611.88|37486.88|37615.75|37490.75|37493.38|37368.38|40
1610311600000|2021-01-10 20:46:40|37616.88|37491.88|37659.04|37534.04|37661.72|37536.72|37601.43|37476.43|38
1610311610000|2021-01-10 20:46:50|37660.06|37535.06|37605.26|37480.26|37660.06|37535.06|37594.91|37469.91|40
1610311620000|2021-01-10 20:47:00|37604.41|37479.41|37565.85|37440.85|37617.6|37492.6|37557.61|37432.61|37
1610311630000|2021-01-10 20:47:10|37559.49|37434.49|37576.3|37451.3|37609.59|37484.59|37545.01|37420.01|38
1610311640000|2021-01-10 20:47:20|37585.61|37460.61|37602.3|37477.3|37603.14|37478.14|37573.08|37448.08|38
1610311650000|2021-01-10 20:47:30|37602.31|37477.31|37633.3|37508.3|37641.73|37516.73|37599.61|37474.61|40
1610311660000|2021-01-10 20:47:40|37632.87|37507.87|37633.24|37508.24|37649.62|37524.62|37617.94|37492.94|38
1610311670000|2021-01-10 20:47:50|37620.74|37495.74|37636.72|37511.72|37654.72|37529.72|37620.74|37495.74|37
1610311680000|2021-01-10 20:48:00|37642.62|37517.62|37653.16|37528.16|37661.82|37536.82|37609.89|37484.89|37
1610311690000|2021-01-10 20:48:10|37652|37527|37605.88|37480.88|37653.6|37528.6|37585.72|37460.72|39
1610311700000|2021-01-10 20:48:20|37604.26|37479.26|37598.3|37473.3|37608.11|37483.11|37581.33|37456.33|39
1610311710000|2021-01-10 20:48:30|37594.18|37469.18|37589.76|37464.76|37606.46|37481.46|37585.56|37460.56|36
1610311720000|2021-01-10 20:48:40|37587.76|37462.76|37593.17|37468.17|37597.05|37472.05|37577.86|37452.86|36
1610311730000|2021-01-10 20:48:50|37592.64|37467.64|37592.75|37467.75|37599.3|37474.3|37590.71|37465.71|31
1610311740000|2021-01-10 20:49:00|37593.68|37468.68|37573.99|37448.99|37602.37|37477.37|37573.99|37448.99|36
1610311750000|2021-01-10 20:49:10|37570.83|37445.83|37464.68|37339.68|37576.01|37451.01|37424.61|37299.61|40
1610311760000|2021-01-10 20:49:20|37459.99|37334.99|37507.44|37382.44|37527.93|37402.93|37424.42|37299.42|39
1610311770000|2021-01-10 20:49:30|37511.48|37386.48|37460.72|37335.72|37511.48|37386.48|37449.89|37324.89|39
1610311780000|2021-01-10 20:49:40|37458.13|37333.13|37364.24|37239.24|37472.98|37347.98|37349.16|37224.16|40
1610311790000|2021-01-10 20:49:50|37373.6|37248.6|37315.85|37190.85|37388.03|37263.03|37314.52|37189.52|40
1610311800000|2021-01-10 20:50:00|37315.35|37190.35|37450.3|37325.3|37450.3|37325.3|37311.93|37186.93|39
1610311810000|2021-01-10 20:50:10|37451.08|37326.08|37537.99|37412.99|37539.59|37414.59|37451.08|37326.08|39
1610311820000|2021-01-10 20:50:20|37538.07|37413.07|37588.03|37463.03|37602.42|37477.42|37536.95|37411.95|40
1610311830000|2021-01-10 20:50:30|37586.53|37461.53|37587.45|37462.45|37603.59|37478.59|37557.28|37432.28|34
1610311840000|2021-01-10 20:50:40|37587.77|37462.77|37583.72|37458.72|37593.93|37468.93|37581.74|37456.74|34
1610311850000|2021-01-10 20:50:50|37583.26|37458.26|37481.64|37356.64|37583.26|37458.26|37481.64|37356.64|39
1610311860000|2021-01-10 20:51:00|37481.63|37356.63|37550.14|37425.14|37552.89|37427.89|37478.88|37353.88|40
1610311870000|2021-01-10 20:51:10|37552.11|37427.11|37509.64|37384.64|37558.35|37433.35|37509.64|37384.64|38
1610311880000|2021-01-10 20:51:20|37510.35|37385.35|37489.42|37364.42|37521|37396|37475.01|37350.01|39
1610311890000|2021-01-10 20:51:30|37500.97|37375.97|37521.76|37396.76|37528.46|37403.46|37497.62|37372.62|31
1610311900000|2021-01-10 20:51:40|37527.45|37402.45|37519.13|37394.13|37539.35|37414.35|37517.34|37392.34|35
1610311910000|2021-01-10 20:51:50|37522.48|37397.48|37547.91|37422.91|37547.91|37422.91|37522.48|37397.48|35
1610311920000|2021-01-10 20:52:00|37548.2|37423.2|37557.27|37432.27|37563.31|37438.31|37548.2|37423.2|33
1610311930000|2021-01-10 20:52:10|37559.07|37434.07|37543.54|37418.54|37562|37437|37543.54|37418.54|37
1610311940000|2021-01-10 20:52:20|37544.84|37419.84|37552.78|37427.78|37554.71|37429.71|37537.71|37412.71|34
1610311950000|2021-01-10 20:52:30|37552.68|37427.68|37492.07|37367.07|37552.68|37427.68|37488.5|37363.5|40
1610311960000|2021-01-10 20:52:40|37492.03|37367.03|37466.78|37341.78|37500.99|37375.99|37466.78|37341.78|38
1610311970000|2021-01-10 20:52:50|37467.61|37342.61|37461.68|37336.68|37470.51|37345.51|37460.8|37335.8|35
1610311980000|2021-01-10 20:53:00|37462.25|37337.25|37429.02|37304.02|37462.25|37337.25|37429.02|37304.02|39
1610311990000|2021-01-10 20:53:10|37430.77|37305.77|37457.81|37332.81|37457.81|37332.81|37419.04|37294.04|36
1610312000000|2021-01-10 20:53:20|37462.88|37337.88|37456.17|37331.17|37473.91|37348.91|37455.01|37330.01|40
1610312010000|2021-01-10 20:53:30|37455.83|37330.83|37444.91|37319.91|37455.83|37330.83|37439.87|37314.87|38
1610312020000|2021-01-10 20:53:40|37442.33|37317.33|37432.63|37307.63|37446.59|37321.59|37432.63|37307.63|35
1610312030000|2021-01-10 20:53:50|37432.68|37307.68|37465.37|37340.37|37469.66|37344.66|37432.68|37307.68|39
1610312040000|2021-01-10 20:54:00|37472.63|37347.63|37455.2|37330.2|37478.6|37353.6|37455.2|37330.2|40
1610312050000|2021-01-10 20:54:10|37454.02|37329.02|37461.3|37336.3|37461.66|37336.66|37448.01|37323.01|38
1610312060000|2021-01-10 20:54:20|37464.13|37339.13|37469.33|37344.33|37474.17|37349.17|37457.06|37332.06|40
1610312070000|2021-01-10 20:54:30|37468.48|37343.48|37454.76|37329.76|37478.69|37353.69|37454.59|37329.59|40
1610312080000|2021-01-10 20:54:40|37453.71|37328.71|37463.28|37338.28|37465.53|37340.53|37448.59|37323.59|38
1610312090000|2021-01-10 20:54:50|37464.27|37339.27|37494.58|37369.58|37497.54|37372.54|37464.27|37339.27|38
1610312100000|2021-01-10 20:55:00|37503.23|37378.23|37475.2|37350.2|37505.27|37380.27|37455.96|37330.96|36
1610312110000|2021-01-10 20:55:10|37475.24|37350.24|37463.5|37338.5|37493.19|37368.19|37463.35|37338.35|40
1610312120000|2021-01-10 20:55:20|37459.48|37334.48|37471.4|37346.4|37473.89|37348.89|37452.9|37327.9|38
1610312130000|2021-01-10 20:55:30|37471.39|37346.39|37431.09|37306.09|37473.24|37348.24|37431.09|37306.09|37
1610312140000|2021-01-10 20:55:40|37434.97|37309.97|37463.28|37338.28|37472.32|37347.32|37434.97|37309.97|40
1610312150000|2021-01-10 20:55:50|37465.3|37340.3|37483.65|37358.65|37486.2|37361.2|37465.01|37340.01|38
1610312160000|2021-01-10 20:56:00|37486.89|37361.89|37512.55|37387.55|37512.55|37387.55|37483.59|37358.59|40
1610312170000|2021-01-10 20:56:10|37512.56|37387.56|37500.31|37375.31|37512.72|37387.72|37496.7|37371.7|38
1610312180000|2021-01-10 20:56:20|37497.45|37372.45|37518.72|37393.72|37518.72|37393.72|37496.15|37371.15|32
1610312190000|2021-01-10 20:56:30|37518.84|37393.84|37528.95|37403.95|37556.34|37431.34|37518.84|37393.84|40
1610312200000|2021-01-10 20:56:40|37529.54|37404.54|37556.34|37431.34|37556.55|37431.55|37529.54|37404.54|40
1610312210000|2021-01-10 20:56:50|37556.71|37431.71|37647.37|37522.37|37647.69|37522.69|37555.89|37430.89|39
1610312220000|2021-01-10 20:57:00|37647.84|37522.84|37644.5|37519.5|37648.15|37523.15|37615.75|37490.75|37
1610312230000|2021-01-10 20:57:10|37645.2|37520.2|37676.94|37551.94|37676.97|37551.97|37645.2|37520.2|40
1610312240000|2021-01-10 20:57:20|37675.73|37550.73|37651.93|37526.93|37704.4|37579.4|37651.79|37526.79|38
1610312250000|2021-01-10 20:57:30|37647.92|37522.92|37642.88|37517.88|37649.09|37524.09|37585|37460|40
1610312260000|2021-01-10 20:57:40|37642.93|37517.93|37622.88|37497.88|37653.8|37528.8|37622.88|37497.88|37
1610312270000|2021-01-10 20:57:50|37623.64|37498.64|37620.3|37495.3|37623.64|37498.64|37594.53|37469.53|38
1610312280000|2021-01-10 20:58:00|37620.62|37495.62|37674.14|37549.14|37676.94|37551.94|37619.16|37494.16|40
1610312290000|2021-01-10 20:58:10|37674.96|37549.96|37705.78|37580.78|37708.41|37583.41|37674.29|37549.29|40
1610312300000|2021-01-10 20:58:20|37701.59|37576.59|37714.62|37589.62|37715.54|37590.54|37695.9|37570.9|40
1610312310000|2021-01-10 20:58:30|37715.73|37590.73|37718.2|37593.2|37723.15|37598.15|37715.36|37590.36|39
1610312320000|2021-01-10 20:58:40|37718.02|37593.02|37674.47|37549.47|37718.98|37593.98|37674.47|37549.47|38
1610312330000|2021-01-10 20:58:50|37674.51|37549.51|37703.94|37578.94|37703.94|37578.94|37669.37|37544.37|38
1610312340000|2021-01-10 20:59:00|37700.14|37575.14|37705.05|37580.05|37716.7|37591.7|37700.14|37575.14|40
1610312350000|2021-01-10 20:59:10|37706.46|37581.46|37710.96|37585.96|37710.96|37585.96|37682.01|37557.01|39
1610312360000|2021-01-10 20:59:20|37712.21|37587.21|37712.3|37587.3|37723.09|37598.09|37697.62|37572.62|37
1610312370000|2021-01-10 20:59:30|37721.05|37596.05|37725.67|37600.67|37730.47|37605.47|37721.05|37596.05|33
1610312380000|2021-01-10 20:59:40|37726.91|37601.91|37730.09|37605.09|37739.38|37614.38|37723.91|37598.91|35
1610312390000|2021-01-10 20:59:50|37727.44|37602.44|37759.13|37634.13|37763.86|37638.86|37723.5|37598.5|36
1610312400000|2021-01-10 21:00:00|37759.28|37634.28|37840.41|37715.41|37847.15|37722.15|37750.64|37625.64|36
1610312410000|2021-01-10 21:00:10|37839.65|37714.65|37857.06|37732.06|37865.03|37740.03|37835.18|37710.18|38
1610312420000|2021-01-10 21:00:20|37858.49|37733.49|37861.33|37736.33|37893.98|37768.98|37835.19|37710.19|40
1610312430000|2021-01-10 21:00:30|37861.92|37736.92|37895.82|37770.82|37903.58|37778.58|37851.82|37726.82|40
1610312440000|2021-01-10 21:00:40|37895.83|37770.83|37902.48|37777.48|37902.48|37777.48|37893.53|37768.53|39
1610312450000|2021-01-10 21:00:50|37902.5|37777.5|37959.52|37834.52|37959.52|37834.52|37901.01|37776.01|38
1610312460000|2021-01-10 21:01:00|37959.56|37834.56|37974.06|37849.06|37974.06|37849.06|37951.5|37826.5|39
1610312470000|2021-01-10 21:01:10|37974.08|37849.08|37980.46|37855.46|37982.82|37857.82|37968.14|37843.14|38
1610312480000|2021-01-10 21:01:20|37977.82|37852.82|38084.84|37959.84|38085.97|37960.97|37973.16|37848.16|40
1610312490000|2021-01-10 21:01:30|38092.62|37967.62|38071.08|37946.08|38100.4|37975.4|38050.5|37925.5|40
1610312500000|2021-01-10 21:01:40|38065.04|37940.04|38105.39|37980.39|38105.39|37980.39|38062.27|37937.27|38
1610312510000|2021-01-10 21:01:50|38105.35|37980.35|38114.44|37989.44|38128.26|38003.26|38103.79|37978.79|38
1610312520000|2021-01-10 21:02:00|38109.34|37984.34|38129.74|38004.74|38142.11|38017.11|38109.34|37984.34|31
1610312530000|2021-01-10 21:02:10|38132.76|38007.76|38106.96|37981.96|38138.93|38013.93|38098.71|37973.71|39
1610312540000|2021-01-10 21:02:20|38107.15|37982.15|38130.24|38005.24|38130.24|38005.24|38102.76|37977.76|39
1610312550000|2021-01-10 21:02:30|38130.27|38005.27|38118.05|37993.05|38131.24|38006.24|38104.05|37979.05|39
1610312560000|2021-01-10 21:02:40|38118.61|37993.61|38162.06|38037.06|38162.06|38037.06|38117.56|37992.56|37
1610312570000|2021-01-10 21:02:50|38168.48|38043.48|38185.63|38060.63|38200.85|38075.85|38168.08|38043.08|40
1610312580000|2021-01-10 21:03:00|38188.64|38063.64|38199.47|38074.47|38209.36|38084.36|38188.64|38063.64|36
1610312590000|2021-01-10 21:03:10|38195.15|38070.15|38203.85|38078.85|38210.89|38085.89|38185.37|38060.37|37
1610312600000|2021-01-10 21:03:20|38204.62|38079.62|38215.85|38090.85|38215.85|38090.85|38201.44|38076.44|30
1610312610000|2021-01-10 21:03:30|38222.34|38097.34|38239.66|38114.66|38239.66|38114.66|38218.72|38093.72|37
1610312620000|2021-01-10 21:03:40|38239.7|38114.7|38272.21|38147.21|38272.21|38147.21|38239.7|38114.7|35
1610312630000|2021-01-10 21:03:50|38275.27|38150.27|38303.44|38178.44|38303.52|38178.52|38275.27|38150.27|34
1610312640000|2021-01-10 21:04:00|38302.28|38177.28|38267.86|38142.86|38302.28|38177.28|38267.86|38142.86|37
1610312650000|2021-01-10 21:04:10|38262.6|38137.6|38248.71|38123.71|38272.66|38147.66|38241.01|38116.01|39
1610312660000|2021-01-10 21:04:20|38248.73|38123.73|38262.35|38137.35|38263.01|38138.01|38244.67|38119.67|38
1610312670000|2021-01-10 21:04:30|38262.36|38137.36|38254|38129|38265.85|38140.85|38253.87|38128.87|36
1610312680000|2021-01-10 21:04:40|38253.87|38128.87|38260|38135|38262.65|38137.65|38253.11|38128.11|31
1610312690000|2021-01-10 21:04:50|38259.65|38134.65|38147.36|38022.36|38259.7|38134.7|38147.36|38022.36|38
1610312700000|2021-01-10 21:05:00|38149.01|38024.01|38024.8|37899.8|38149.01|38024.01|38024.8|37899.8|40
1610312710000|2021-01-10 21:05:10|38030.55|37905.55|38011.99|37886.99|38031.63|37906.63|38000.64|37875.64|39
1610312720000|2021-01-10 21:05:20|38013.41|37888.41|37991.93|37866.93|38014.62|37889.62|37981.95|37856.95|40
1610312730000|2021-01-10 21:05:30|37985.39|37860.39|38055.08|37930.08|38068.16|37943.16|37985.39|37860.39|39
1610312740000|2021-01-10 21:05:40|38055.04|37930.04|38069.41|37944.41|38069.41|37944.41|38049.97|37924.97|39
1610312750000|2021-01-10 21:05:50|38069.48|37944.48|38086.51|37961.51|38086.51|37961.51|38068.48|37943.48|35
1610312760000|2021-01-10 21:06:00|38090.89|37965.89|38101.24|37976.24|38101.24|37976.24|38089.89|37964.89|36
1610312770000|2021-01-10 21:06:10|38099.35|37974.35|38226.48|38101.48|38228.74|38103.74|38099.35|37974.35|39
1610312780000|2021-01-10 21:06:20|38226.47|38101.47|38226.24|38101.24|38226.47|38101.47|38183.12|38058.12|39
1610312790000|2021-01-10 21:06:30|38227.69|38102.69|38262.43|38137.43|38275.54|38150.54|38227.69|38102.69|38
1610312800000|2021-01-10 21:06:40|38262.42|38137.42|38218.57|38093.57|38263.8|38138.8|38208.93|38083.93|38
1610312810000|2021-01-10 21:06:50|38218.87|38093.87|38233.97|38108.97|38246.48|38121.48|38218.87|38093.87|38
1610312820000|2021-01-10 21:07:00|38239.35|38114.35|38265.89|38140.89|38265.89|38140.89|38234.01|38109.01|32
1610312830000|2021-01-10 21:07:10|38269.29|38144.29|38282.49|38157.49|38282.49|38157.49|38269.29|38144.29|33
1610312840000|2021-01-10 21:07:20|38281.96|38156.96|38287.74|38162.74|38294.53|38169.53|38281.38|38156.38|38
1610312850000|2021-01-10 21:07:30|38287.91|38162.91|38264.41|38139.41|38294.47|38169.47|38264.41|38139.41|32
1610312860000|2021-01-10 21:07:40|38254.76|38129.76|38182.4|38057.4|38254.76|38129.76|38182.4|38057.4|39
1610312870000|2021-01-10 21:07:50|38179.67|38054.67|38150.62|38025.62|38179.67|38054.67|38123.73|37998.73|40
1610312880000|2021-01-10 21:08:00|38152.12|38027.12|38244.14|38119.14|38244.14|38119.14|38152.12|38027.12|38
1610312890000|2021-01-10 21:08:10|38242.74|38117.74|38237.89|38112.89|38246.52|38121.52|38210.16|38085.16|39
1610312900000|2021-01-10 21:08:20|38239.46|38114.46|38252.11|38127.11|38258.24|38133.24|38236.76|38111.76|38
1610312910000|2021-01-10 21:08:30|38255.69|38130.69|38228.19|38103.19|38255.69|38130.69|38227.62|38102.62|39
1610312920000|2021-01-10 21:08:40|38225.34|38100.34|38242.95|38117.95|38242.95|38117.95|38202.4|38077.4|34
1610312930000|2021-01-10 21:08:50|38242.94|38117.94|38263.86|38138.86|38277.95|38152.95|38242.94|38117.94|38
1610312940000|2021-01-10 21:09:00|38266.02|38141.02|38282.6|38157.6|38288.13|38163.13|38266.02|38141.02|33
1610312950000|2021-01-10 21:09:10|38282.4|38157.4|38232.04|38107.04|38285.85|38160.85|38228.95|38103.95|36
1610312960000|2021-01-10 21:09:20|38226.91|38101.91|38269.94|38144.94|38269.94|38144.94|38213.7|38088.7|39
1610312970000|2021-01-10 21:09:30|38269.88|38144.88|38222.05|38097.05|38269.98|38144.98|38217.16|38092.16|36
1610312980000|2021-01-10 21:09:40|38221.26|38096.26|38245.78|38120.78|38254.46|38129.46|38221.26|38096.26|36
1610312990000|2021-01-10 21:09:50|38248|38123|38271.84|38146.84|38271.84|38146.84|38243.01|38118.01|33
1610313000000|2021-01-10 21:10:00|38271.32|38146.32|38268.01|38143.01|38274.44|38149.44|38268.01|38143.01|30
1610313010000|2021-01-10 21:10:10|38267.09|38142.09|38268.34|38143.34|38276.62|38151.62|38266.21|38141.21|22
1610313020000|2021-01-10 21:10:20|38267.8|38142.8|38237.78|38112.78|38268.39|38143.39|38229.41|38104.41|33
1610313030000|2021-01-10 21:10:30|38237.95|38112.95|38183.53|38058.53|38243.36|38118.36|38183.53|38058.53|31
1610313040000|2021-01-10 21:10:40|38183.29|38058.29|38155.54|38030.54|38183.29|38058.29|38155.54|38030.54|36
1610313050000|2021-01-10 21:10:50|38153.81|38028.81|38108.28|37983.28|38153.81|38028.81|38107.56|37982.56|34
1610313060000|2021-01-10 21:11:00|38108.7|37983.7|38156.61|38031.61|38160.12|38035.12|38106.14|37981.14|38
1610313070000|2021-01-10 21:11:10|38158.2|38033.2|38094.92|37969.92|38166.89|38041.89|38094.92|37969.92|39
1610313080000|2021-01-10 21:11:20|38094.58|37969.58|38113.38|37988.38|38132.27|38007.27|38085.31|37960.31|36
1610313090000|2021-01-10 21:11:30|38110.61|37985.61|38108.38|37983.38|38113.97|37988.97|38081.75|37956.75|36
1610313100000|2021-01-10 21:11:40|38108.35|37983.35|38086.92|37961.92|38108.35|37983.35|38068.84|37943.84|36
1610313110000|2021-01-10 21:11:50|38082.24|37957.24|38051.3|37926.3|38082.24|37957.24|38050.73|37925.73|36
1610313120000|2021-01-10 21:12:00|38052.7|37927.7|38097.57|37972.57|38099.48|37974.48|38041.68|37916.68|39
1610313130000|2021-01-10 21:12:10|38096.08|37971.08|38046.2|37921.2|38096.08|37971.08|38043.86|37918.86|38
1610313140000|2021-01-10 21:12:20|38046.21|37921.21|37987.55|37862.55|38046.35|37921.35|37987.55|37862.55|37
1610313150000|2021-01-10 21:12:30|37985.74|37860.74|38017.23|37892.23|38017.23|37892.23|37963.9|37838.9|38
1610313160000|2021-01-10 21:12:40|38019.46|37894.46|37979.15|37854.15|38035.85|37910.85|37979.15|37854.15|40
1610313170000|2021-01-10 21:12:50|37978.79|37853.79|37993.07|37868.07|38006.23|37881.23|37977.67|37852.67|39
1610313180000|2021-01-10 21:13:00|37992.26|37867.26|37981.07|37856.07|37998.52|37873.52|37964.54|37839.54|39
1610313190000|2021-01-10 21:13:10|37982.43|37857.43|38005.38|37880.38|38005.38|37880.38|37969.86|37844.86|39
1610313200000|2021-01-10 21:13:20|38007.39|37882.39|38052.91|37927.91|38052.91|37927.91|38005.44|37880.44|39
1610313210000|2021-01-10 21:13:30|38052.92|37927.92|38060.11|37935.11|38068.28|37943.28|38050.69|37925.69|39
1610313220000|2021-01-10 21:13:40|38060.14|37935.14|38087.79|37962.79|38089.46|37964.46|38060.13|37935.13|36
1610313230000|2021-01-10 21:13:50|38086.4|37961.4|38090.45|37965.45|38101.21|37976.21|38083.17|37958.17|34
1610313240000|2021-01-10 21:14:00|38092.86|37967.86|38120.93|37995.93|38125.43|38000.43|38092.86|37967.86|37
1610313250000|2021-01-10 21:14:10|38126.41|38001.41|38046.47|37921.47|38134.64|38009.64|38046.47|37921.47|39
1610313260000|2021-01-10 21:14:20|38030.7|37905.7|38002.29|37877.29|38034.24|37909.24|38002.29|37877.29|39
1610313270000|2021-01-10 21:14:30|37991.63|37866.63|37973.47|37848.47|38003.54|37878.54|37970.96|37845.96|38
1610313280000|2021-01-10 21:14:40|37973.46|37848.46|37986.17|37861.17|37986.17|37861.17|37969.8|37844.8|38
1610313290000|2021-01-10 21:14:50|37992.55|37867.55|38011.81|37886.81|38019.02|37894.02|37981.56|37856.56|37
1610313300000|2021-01-10 21:15:00|38011.82|37886.82|37992.72|37867.72|38012.44|37887.44|37992.72|37867.72|35
1610313310000|2021-01-10 21:15:10|37993.33|37868.33|37963.92|37838.92|37994.79|37869.79|37963.92|37838.92|35
1610313320000|2021-01-10 21:15:20|37964.65|37839.65|37927.54|37802.54|37964.65|37839.65|37913.26|37788.26|37
1610313330000|2021-01-10 21:15:30|37934.41|37809.41|37894.91|37769.91|37934.41|37809.41|37873.28|37748.28|37
1610313340000|2021-01-10 21:15:40|37896.11|37771.11|37886.27|37761.27|37927.51|37802.51|37877.94|37752.94|40
1610313350000|2021-01-10 21:15:50|37884.02|37759.02|38041.72|37916.72|38041.72|37916.72|37874.22|37749.22|40
1610313360000|2021-01-10 21:16:00|38068.26|37943.26|38088.33|37963.33|38095.77|37970.77|38067.92|37942.92|38
1610313370000|2021-01-10 21:16:10|38073.57|37948.57|38122.03|37997.03|38133.47|38008.47|38073.35|37948.35|40
1610313380000|2021-01-10 21:16:20|38121.46|37996.46|37906.54|37781.54|38121.56|37996.56|37900.27|37775.27|40
1610313390000|2021-01-10 21:16:30|37894.66|37769.66|37931.7|37806.7|37931.7|37806.7|37891.73|37766.73|40
1610313400000|2021-01-10 21:16:40|37947.63|37822.63|37943.22|37818.22|37969.86|37844.86|37930.55|37805.55|40
1610313410000|2021-01-10 21:16:50|37946.75|37821.75|37964.03|37839.03|37976.06|37851.06|37937.54|37812.54|40
1610313420000|2021-01-10 21:17:00|37957.9|37832.9|37938.75|37813.75|37957.9|37832.9|37900.41|37775.41|40
1610313430000|2021-01-10 21:17:10|37938.58|37813.58|37944.99|37819.99|37973.5|37848.5|37935.42|37810.42|39
1610313440000|2021-01-10 21:17:20|37936.14|37811.14|37891.98|37766.98|37937.51|37812.51|37890.44|37765.44|40
1610313450000|2021-01-10 21:17:30|37895.28|37770.28|37855.36|37730.36|37905.19|37780.19|37855.36|37730.36|40
1610313460000|2021-01-10 21:17:40|37849.7|37724.7|37861.74|37736.74|37865.91|37740.91|37849.15|37724.15|37
1610313470000|2021-01-10 21:17:50|37861.75|37736.75|37839.18|37714.18|37866.28|37741.28|37833.8|37708.8|40
1610313480000|2021-01-10 21:18:00|37833.17|37708.17|37808.65|37683.65|37834.28|37709.28|37791.25|37666.25|36
1610313490000|2021-01-10 21:18:10|37801.71|37676.71|37927.71|37802.71|37928.99|37803.99|37801.36|37676.36|39
1610313500000|2021-01-10 21:18:20|37922.88|37797.88|37835.78|37710.78|37922.88|37797.88|37829.67|37704.67|39
1610313510000|2021-01-10 21:18:30|37837.53|37712.53|37938.27|37813.27|37939.62|37814.62|37828.39|37703.39|40
1610313520000|2021-01-10 21:18:40|37942.74|37817.74|38005.66|37880.66|38005.66|37880.66|37942.18|37817.18|38
1610313530000|2021-01-10 21:18:50|38005.17|37880.17|37947.42|37822.42|38008.55|37883.55|37947.42|37822.42|39
1610313540000|2021-01-10 21:19:00|37947.48|37822.48|37874.66|37749.66|37951.28|37826.28|37874.03|37749.03|39
1610313550000|2021-01-10 21:19:10|37874.97|37749.97|37848.78|37723.78|37879.36|37754.36|37823.42|37698.42|38
1610313560000|2021-01-10 21:19:20|37857.64|37732.64|37878.93|37753.93|37888.02|37763.02|37844.64|37719.64|40
1610313570000|2021-01-10 21:19:30|37878.25|37753.25|37848.2|37723.2|37882.3|37757.3|37825.85|37700.85|40
1610313580000|2021-01-10 21:19:40|37846.36|37721.36|37825.24|37700.24|37846.36|37721.36|37791.93|37666.93|40
1610313590000|2021-01-10 21:19:50|37824.18|37699.18|37855.72|37730.72|37862.88|37737.88|37822.92|37697.92|40
1610313600000|2021-01-10 21:20:00|37850.3|37725.3|37836.28|37711.28|37854.19|37729.19|37830.42|37705.42|40
1610313610000|2021-01-10 21:20:10|37836.94|37711.94|37812.78|37687.78|37836.94|37711.94|37808.83|37683.83|39
1610313620000|2021-01-10 21:20:20|37817.04|37692.04|37856.39|37731.39|37858.82|37733.82|37815.37|37690.37|40
1610313630000|2021-01-10 21:20:30|37855.59|37730.59|37847.07|37722.07|37856.08|37731.08|37837.77|37712.77|40
1610313640000|2021-01-10 21:20:40|37847.15|37722.15|37852.38|37727.38|37852.38|37727.38|37839.19|37714.19|39
1610313650000|2021-01-10 21:20:50|37853.27|37728.27|37861.33|37736.33|37861.33|37736.33|37832.9|37707.9|37
1610313660000|2021-01-10 21:21:00|37861.51|37736.51|37944.72|37819.72|37944.72|37819.72|37861.51|37736.51|40
1610313670000|2021-01-10 21:21:10|37944.73|37819.73|37940.63|37815.63|37946.51|37821.51|37940.63|37815.63|39
1610313680000|2021-01-10 21:21:20|37943.64|37818.64|37968.31|37843.31|37968.31|37843.31|37925.46|37800.46|39
1610313690000|2021-01-10 21:21:30|37969.5|37844.5|37931.35|37806.35|37970.41|37845.41|37915.74|37790.74|35
1610313700000|2021-01-10 21:21:40|37937.59|37812.59|37946.56|37821.56|37968.92|37843.92|37937.59|37812.59|35
1610313710000|2021-01-10 21:21:50|37948.84|37823.84|37955.23|37830.23|37957.28|37832.28|37948.84|37823.84|36
1610313720000|2021-01-10 21:22:00|37955.71|37830.71|37972.96|37847.96|37972.96|37847.96|37952.29|37827.29|38
1610313730000|2021-01-10 21:22:10|37971.71|37846.71|37987.58|37862.58|37987.58|37862.58|37971.71|37846.71|35
1610313740000|2021-01-10 21:22:20|37985.87|37860.87|37976.02|37851.02|37987.7|37862.7|37975.26|37850.26|32
1610313750000|2021-01-10 21:22:30|37976.03|37851.03|38004.77|37879.77|38005.84|37880.84|37974.61|37849.61|34
1610313760000|2021-01-10 21:22:40|38009.13|37884.13|38024.18|37899.18|38024.81|37899.81|38007.44|37882.44|32
1610313770000|2021-01-10 21:22:50|38024.04|37899.04|38001.44|37876.44|38028.85|37903.85|38001.44|37876.44|37
1610313780000|2021-01-10 21:23:00|37998.56|37873.56|37954.86|37829.86|38001.98|37876.98|37954.86|37829.86|37
1610313790000|2021-01-10 21:23:10|37954.85|37829.85|37871.76|37746.76|37954.85|37829.85|37865.47|37740.47|39
1610313800000|2021-01-10 21:23:20|37871.99|37746.99|37869.64|37744.64|37901.9|37776.9|37868.7|37743.7|40
1610313810000|2021-01-10 21:23:30|37869.84|37744.84|37910.6|37785.6|37910.6|37785.6|37846.42|37721.42|39
1610313820000|2021-01-10 21:23:40|37913.1|37788.1|37905.62|37780.62|37932.83|37807.83|37903.85|37778.85|40
1610313830000|2021-01-10 21:23:50|37905.89|37780.89|37885.16|37760.16|37919.61|37794.61|37885.16|37760.16|39
1610313840000|2021-01-10 21:24:00|37885.1|37760.1|37856.79|37731.79|37885.1|37760.1|37848.99|37723.99|40
1610313850000|2021-01-10 21:24:10|37853.55|37728.55|37819.63|37694.63|37853.55|37728.55|37816.68|37691.68|39
1610313860000|2021-01-10 21:24:20|37820.4|37695.4|37788.04|37663.04|37822.5|37697.5|37787.63|37662.63|40
1610313870000|2021-01-10 21:24:30|37787.76|37662.76|37748.11|37623.11|37787.76|37662.76|37747.58|37622.58|39
1610313880000|2021-01-10 21:24:40|37747.26|37622.26|37808.14|37683.14|37808.14|37683.14|37747.21|37622.21|37
1610313890000|2021-01-10 21:24:50|37807.12|37682.12|37773.8|37648.8|37807.12|37682.12|37767.84|37642.84|39
1610313900000|2021-01-10 21:25:00|37772.53|37647.53|37778.78|37653.78|37786.93|37661.93|37771.73|37646.73|39
1610313910000|2021-01-10 21:25:10|37784.39|37659.39|37785.01|37660.01|37785.01|37660.01|37748.41|37623.41|39
1610313920000|2021-01-10 21:25:20|37786.27|37661.27|37817.05|37692.05|37817.05|37692.05|37786.27|37661.27|36
1610313930000|2021-01-10 21:25:30|37817.63|37692.63|37820.4|37695.4|37824.89|37699.89|37797.44|37672.44|40
1610313940000|2021-01-10 21:25:40|37820.71|37695.71|37863.41|37738.41|37863.41|37738.41|37820.71|37695.71|37
1610313950000|2021-01-10 21:25:50|37854.32|37729.32|37848.14|37723.14|37854.32|37729.32|37836.69|37711.69|31
1610313960000|2021-01-10 21:26:00|37853.87|37728.87|37869.33|37744.33|37869.68|37744.68|37850.55|37725.55|35
1610313970000|2021-01-10 21:26:10|37870.06|37745.06|37842.88|37717.88|37871.1|37746.1|37838.26|37713.26|35
1610313980000|2021-01-10 21:26:20|37839.55|37714.55|37854.56|37729.56|37866|37741|37839.55|37714.55|39
1610313990000|2021-01-10 21:26:30|37850.26|37725.26|37840.05|37715.05|37859.64|37734.64|37840.05|37715.05|40
1610314000000|2021-01-10 21:26:40|37837.93|37712.93|37876.46|37751.46|37876.46|37751.46|37825.28|37700.28|40
1610314010000|2021-01-10 21:26:50|37875.91|37750.91|37873.64|37748.64|37879.63|37754.63|37863.13|37738.13|39
1610314020000|2021-01-10 21:27:00|37874.18|37749.18|37830.72|37705.72|37874.18|37749.18|37824.63|37699.63|40
1610314030000|2021-01-10 21:27:10|37833.68|37708.68|37872.49|37747.49|37872.49|37747.49|37833.68|37708.68|40
1610314040000|2021-01-10 21:27:20|37872.5|37747.5|37857.12|37732.12|37890.45|37765.45|37857.12|37732.12|35
1610314050000|2021-01-10 21:27:30|37856.37|37731.37|37839.92|37714.92|37856.37|37731.37|37833.74|37708.74|37
1610314060000|2021-01-10 21:27:40|37838.28|37713.28|37866.77|37741.77|37869.31|37744.31|37838.28|37713.28|40
1610314070000|2021-01-10 21:27:50|37868.95|37743.95|37856.42|37731.42|37877.35|37752.35|37851.11|37726.11|36
1610314080000|2021-01-10 21:28:00|37857.33|37732.33|37837.06|37712.06|37857.81|37732.81|37837.06|37712.06|32
1610314090000|2021-01-10 21:28:10|37837.45|37712.45|37798.71|37673.71|37837.45|37712.45|37798.71|37673.71|38
1610314100000|2021-01-10 21:28:20|37797.89|37672.89|37795.52|37670.52|37807.99|37682.99|37772.3|37647.3|36
1610314110000|2021-01-10 21:28:30|37794.63|37669.63|37766.72|37641.72|37796.53|37671.53|37761.33|37636.33|38
1610314120000|2021-01-10 21:28:40|37766.1|37641.1|37798.46|37673.46|37802.95|37677.95|37758.88|37633.88|34
1610314130000|2021-01-10 21:28:50|37797.48|37672.48|37787.44|37662.44|37813.21|37688.21|37787.44|37662.44|40
1610314140000|2021-01-10 21:29:00|37789.55|37664.55|37797.8|37672.8|37816.99|37691.99|37789.55|37664.55|39
1610314150000|2021-01-10 21:29:10|37797.87|37672.87|37690.99|37565.99|37805.35|37680.35|37690.99|37565.99|40
1610314160000|2021-01-10 21:29:20|37686.12|37561.12|37631.37|37506.37|37686.12|37561.12|37589.7|37464.7|40
1610314170000|2021-01-10 21:29:30|37639.08|37514.08|37626.82|37501.82|37653.83|37528.83|37615.28|37490.28|40
1610314180000|2021-01-10 21:29:40|37626.9|37501.9|37673.52|37548.52|37676.51|37551.51|37625.84|37500.84|40
1610314190000|2021-01-10 21:29:50|37676.98|37551.98|37628.89|37503.89|37681.62|37556.62|37628.89|37503.89|40
1610314200000|2021-01-10 21:30:00|37628.38|37503.38|37678.44|37553.44|37678.44|37553.44|37625.22|37500.22|40
1610314210000|2021-01-10 21:30:10|37680.34|37555.34|37721.26|37596.26|37721.26|37596.26|37675.9|37550.9|40
1610314220000|2021-01-10 21:30:20|37721.17|37596.17|37745.84|37620.84|37745.84|37620.84|37718.71|37593.71|37
1610314230000|2021-01-10 21:30:30|37744.37|37619.37|37778.87|37653.87|37782.15|37657.15|37744.37|37619.37|36
1610314240000|2021-01-10 21:30:40|37780.84|37655.84|37790.97|37665.97|37791.72|37666.72|37780.84|37655.84|39
1610314250000|2021-01-10 21:30:50|37789.82|37664.82|37800.32|37675.32|37800.32|37675.32|37775.55|37650.55|31
1610314260000|2021-01-10 21:31:00|37800.06|37675.06|37717.81|37592.81|37800.06|37675.06|37717.81|37592.81|37
1610314270000|2021-01-10 21:31:10|37717.78|37592.78|37792.4|37667.4|37792.5|37667.5|37713.96|37588.96|38
1610314280000|2021-01-10 21:31:20|37792.52|37667.52|37809.51|37684.51|37809.58|37684.58|37787.71|37662.71|35
1610314290000|2021-01-10 21:31:30|37809.5|37684.5|37828.04|37703.04|37828.04|37703.04|37807.12|37682.12|29
1610314300000|2021-01-10 21:31:40|37829.16|37704.16|37901.89|37776.89|37901.89|37776.89|37829.16|37704.16|36
1610314310000|2021-01-10 21:31:50|37905.22|37780.22|37908.77|37783.77|37917.28|37792.28|37891.45|37766.45|37
1610314320000|2021-01-10 21:32:00|37909.06|37784.06|37949.12|37824.12|37952.22|37827.22|37907.7|37782.7|38
1610314330000|2021-01-10 21:32:10|37951.33|37826.33|38002.97|37877.97|38010.6|37885.6|37950.1|37825.1|32
1610314340000|2021-01-10 21:32:20|38003.14|37878.14|38056.66|37931.66|38056.66|37931.66|38003.13|37878.13|40
1610314350000|2021-01-10 21:32:30|38059.6|37934.6|38058.38|37933.38|38078.13|37953.13|38058.38|37933.38|26
1610314360000|2021-01-10 21:32:40|38056.43|37931.43|38058.36|37933.36|38063.73|37938.73|38036.68|37911.68|40
1610314370000|2021-01-10 21:32:50|38053.49|37928.49|38053.16|37928.16|38059.27|37934.27|38038.64|37913.64|40
1610314380000|2021-01-10 21:33:00|38054.18|37929.18|38077.37|37952.37|38081.86|37956.86|38052.83|37927.83|39
1610314390000|2021-01-10 21:33:10|38079.92|37954.92|38072.62|37947.62|38079.92|37954.92|38064.02|37939.02|38
1610314400000|2021-01-10 21:33:20|38072.72|37947.72|38085.72|37960.72|38090.65|37965.65|38070.91|37945.91|30
1610314410000|2021-01-10 21:33:30|38110.87|37985.87|38088.26|37963.26|38119.64|37994.64|38056.74|37931.74|37
1610314420000|2021-01-10 21:33:40|38093.25|37968.25|38108.61|37983.61|38144.06|38019.06|38093.17|37968.17|39
1610314430000|2021-01-10 21:33:50|38109.1|37984.1|38154.84|38029.84|38159.09|38034.09|38104.87|37979.87|39
1610314440000|2021-01-10 21:34:00|38158.18|38033.18|38123.8|37998.8|38180.6|38055.6|38122.12|37997.12|39
1610314450000|2021-01-10 21:34:10|38113.59|37988.59|38126.86|38001.86|38126.86|38001.86|38085.24|37960.24|38
1610314460000|2021-01-10 21:34:20|38130.76|38005.76|38105.62|37980.62|38148.13|38023.13|38105.62|37980.62|39
1610314470000|2021-01-10 21:34:30|38105.8|37980.8|38118.34|37993.34|38119.72|37994.72|38097.25|37972.25|38
1610314480000|2021-01-10 21:34:40|38125.97|38000.97|38105.31|37980.31|38125.97|38000.97|38090.86|37965.86|39
1610314490000|2021-01-10 21:34:50|38105.53|37980.53|38095.69|37970.69|38105.74|37980.74|38092.87|37967.87|38
1610314500000|2021-01-10 21:35:00|38094.68|37969.68|38103.44|37978.44|38103.97|37978.97|38089.31|37964.31|37
1610314510000|2021-01-10 21:35:10|38103.5|37978.5|38132.76|38007.76|38132.76|38007.76|38102.82|37977.82|36
1610314520000|2021-01-10 21:35:20|38133.66|38008.66|38105.24|37980.24|38138.51|38013.51|38104.97|37979.97|38
1610314530000|2021-01-10 21:35:30|38104.87|37979.87|38095.89|37970.89|38107.39|37982.39|38086.9|37961.9|38
1610314540000|2021-01-10 21:35:40|38096.68|37971.68|38091.54|37966.54|38104.59|37979.59|38091.54|37966.54|37
1610314550000|2021-01-10 21:35:50|38091.69|37966.69|38061.36|37936.36|38105.37|37980.37|38061.36|37936.36|35
1610314560000|2021-01-10 21:36:00|38061.14|37936.14|38002.5|37877.5|38061.2|37936.2|38002.5|37877.5|40
1610314570000|2021-01-10 21:36:10|38002.35|37877.35|37994.89|37869.89|38020.93|37895.93|37980.67|37855.67|39
1610314580000|2021-01-10 21:36:20|37990.11|37865.11|38048.54|37923.54|38048.54|37923.54|37975.91|37850.91|39
1610314590000|2021-01-10 21:36:30|38052.59|37927.59|38068.32|37943.32|38092.77|37967.77|38050.93|37925.93|40
1610314600000|2021-01-10 21:36:40|38065.16|37940.16|38041.38|37916.38|38065.16|37940.16|38020.33|37895.33|40
1610314610000|2021-01-10 21:36:50|38043.98|37918.98|38009.28|37884.28|38069.35|37944.35|38009.28|37884.28|40
1610314620000|2021-01-10 21:37:00|38009.02|37884.02|38088.12|37963.12|38088.8|37963.8|38001.41|37876.41|39
1610314630000|2021-01-10 21:37:10|38092.14|37967.14|38126.08|38001.08|38126.1|38001.1|38092.14|37967.14|37
1610314640000|2021-01-10 21:37:20|38125.73|38000.73|38129.25|38004.25|38135.67|38010.67|38125.65|38000.65|32
1610314650000|2021-01-10 21:37:30|38129.29|38004.29|38132.86|38007.86|38135.15|38010.15|38129.27|38004.27|37
1610314660000|2021-01-10 21:37:40|38132.89|38007.89|38170.64|38045.64|38170.64|38045.64|38132.89|38007.89|35
1610314670000|2021-01-10 21:37:50|38173.35|38048.35|38168.72|38043.72|38175.08|38050.08|38162.37|38037.37|34
1610314680000|2021-01-10 21:38:00|38168.74|38043.74|38091.62|37966.62|38171.1|38046.1|38084.68|37959.68|36
1610314690000|2021-01-10 21:38:10|38091.46|37966.46|38177.77|38052.77|38177.77|38052.77|38091.46|37966.46|39
1610314700000|2021-01-10 21:38:20|38177.92|38052.92|38194.35|38069.35|38195.13|38070.13|38177.92|38052.92|40
1610314710000|2021-01-10 21:38:30|38194.54|38069.54|38168.97|38043.97|38194.54|38069.54|38159.35|38034.35|40
1610314720000|2021-01-10 21:38:40|38169.95|38044.95|38160.44|38035.44|38185.35|38060.35|38160.44|38035.44|39
1610314730000|2021-01-10 21:38:50|38160.29|38035.29|38177.5|38052.5|38178.3|38053.3|38151.19|38026.19|40
1610314740000|2021-01-10 21:39:00|38177.58|38052.58|38117.75|37992.75|38177.85|38052.85|38112.65|37987.65|40
1610314750000|2021-01-10 21:39:10|38117.06|37992.06|38108.96|37983.96|38130.56|38005.56|38108.91|37983.91|38
1610314760000|2021-01-10 21:39:20|38107.98|37982.98|38138.76|38013.76|38138.76|38013.76|38086.25|37961.25|40
1610314770000|2021-01-10 21:39:30|38139.04|38014.04|38151.36|38026.36|38155.04|38030.04|38129.31|38004.31|38
1610314780000|2021-01-10 21:39:40|38149.78|38024.78|38139.59|38014.59|38157.46|38032.46|38139.59|38014.59|37
1610314790000|2021-01-10 21:39:50|38133.31|38008.31|38101.84|37976.84|38133.31|38008.31|38099.12|37974.12|40
1610314800000|2021-01-10 21:40:00|38102.88|37977.88|38117.12|37992.12|38117.12|37992.12|38090.91|37965.91|39
1610314810000|2021-01-10 21:40:10|38117.7|37992.7|38130.28|38005.28|38130.29|38005.29|38115.85|37990.85|40
1610314820000|2021-01-10 21:40:20|38129.23|38004.23|38094.03|37969.03|38129.97|38004.97|38091.89|37966.89|38
1610314830000|2021-01-10 21:40:30|38094.66|37969.66|38100.09|37975.09|38102.38|37977.38|38094.66|37969.66|32
1610314840000|2021-01-10 21:40:40|38098.9|37973.9|38074.45|37949.45|38098.9|37973.9|38074.45|37949.45|36
1610314850000|2021-01-10 21:40:50|38073.93|37948.93|38013.63|37888.63|38073.93|37948.93|38013.58|37888.58|37
1610314860000|2021-01-10 21:41:00|38013.67|37888.67|38030.04|37905.04|38030.04|37905.04|37975.87|37850.87|38
1610314870000|2021-01-10 21:41:10|38043.86|37918.86|38100.4|37975.4|38100.57|37975.57|38043.86|37918.86|40
1610314880000|2021-01-10 21:41:20|38100.41|37975.41|38074.94|37949.94|38100.44|37975.44|38050.14|37925.14|36
1610314890000|2021-01-10 21:41:30|38078.59|37953.59|38033.72|37908.72|38086.19|37961.19|38033.72|37908.72|40
1610314900000|2021-01-10 21:41:40|38031.75|37906.75|37943.6|37818.6|38031.75|37906.75|37943.6|37818.6|38
1610314910000|2021-01-10 21:41:50|37943.86|37818.86|37926.7|37801.7|37952.09|37827.09|37926.08|37801.08|39
1610314920000|2021-01-10 21:42:00|37926.69|37801.69|38042.28|37917.28|38042.72|37917.72|37926.64|37801.64|40
1610314930000|2021-01-10 21:42:10|38052.78|37927.78|38007.77|37882.77|38052.78|37927.78|38007.77|37882.77|39
1610314940000|2021-01-10 21:42:20|38005.32|37880.32|37982.1|37857.1|38005.32|37880.32|37982.1|37857.1|36
1610314950000|2021-01-10 21:42:30|37978.23|37853.23|37997.24|37872.24|38011.01|37886.01|37965.12|37840.12|40
1610314960000|2021-01-10 21:42:40|37997.07|37872.07|37947.95|37822.95|38000.2|37875.2|37947.95|37822.95|38
1610314970000|2021-01-10 21:42:50|37947.23|37822.23|37931.66|37806.66|37949.05|37824.05|37931.46|37806.46|33
1610314980000|2021-01-10 21:43:00|37931.85|37806.85|37948.81|37823.81|37955.36|37830.36|37928.52|37803.52|39
1610314990000|2021-01-10 21:43:10|37951.3|37826.3|37982.83|37857.83|37998.7|37873.7|37950.68|37825.68|40
1610315000000|2021-01-10 21:43:20|37978.18|37853.18|38004.71|37879.71|38004.71|37879.71|37977.78|37852.78|36
1610315010000|2021-01-10 21:43:30|38006.5|37881.5|37971.01|37846.01|38010.52|37885.52|37970.7|37845.7|32
1610315020000|2021-01-10 21:43:40|37971|37846|37987.75|37862.75|38003.67|37878.67|37970.97|37845.97|40
1610315030000|2021-01-10 21:43:50|37985.12|37860.12|37970.88|37845.88|37985.12|37860.12|37970.23|37845.23|39
1610315040000|2021-01-10 21:44:00|37971.73|37846.73|37926.41|37801.41|37971.73|37846.73|37926.41|37801.41|40
1610315050000|2021-01-10 21:44:10|37926.38|37801.38|37900.59|37775.59|37926.43|37801.43|37887.78|37762.78|39
1610315060000|2021-01-10 21:44:20|37905.98|37780.98|37916.02|37791.02|37922.87|37797.87|37905.98|37780.98|38
1610315070000|2021-01-10 21:44:30|37918.85|37793.85|37899.7|37774.7|37943.03|37818.03|37899.7|37774.7|40
1610315080000|2021-01-10 21:44:40|37895.16|37770.16|37904.84|37779.84|37910.47|37785.47|37883.67|37758.67|38
1610315090000|2021-01-10 21:44:50|37904.85|37779.85|37888.63|37763.63|37905.89|37780.89|37884.72|37759.72|34
1610315100000|2021-01-10 21:45:00|37890.45|37765.45|37905.53|37780.53|37905.53|37780.53|37888.65|37763.65|39
1610315110000|2021-01-10 21:45:10|37907.39|37782.39|37927.22|37802.22|37930.43|37805.43|37907.39|37782.39|38
1610315120000|2021-01-10 21:45:20|37931|37806|37922.85|37797.85|37932.06|37807.06|37916.86|37791.86|38
1610315130000|2021-01-10 21:45:30|37920.65|37795.65|37879.09|37754.09|37921.48|37796.48|37879.09|37754.09|36
1610315140000|2021-01-10 21:45:40|37880.3|37755.3|37843.12|37718.12|37880.3|37755.3|37827.34|37702.34|38
1610315150000|2021-01-10 21:45:50|37843.22|37718.22|37851.05|37726.05|37851.05|37726.05|37822.54|37697.54|38
1610315160000|2021-01-10 21:46:00|37851.19|37726.19|37896.48|37771.48|37896.53|37771.53|37851.19|37726.19|40
1610315170000|2021-01-10 21:46:10|37899.32|37774.32|37935.58|37810.58|37948.16|37823.16|37896.25|37771.25|40
1610315180000|2021-01-10 21:46:20|37929.82|37804.82|37950.61|37825.61|37951.53|37826.53|37924.15|37799.15|39
1610315190000|2021-01-10 21:46:30|37952.05|37827.05|37951.28|37826.28|37954.91|37829.91|37949.85|37824.85|30
1610315200000|2021-01-10 21:46:40|37953.11|37828.11|37950.29|37825.29|37953.11|37828.11|37949.72|37824.72|27
1610315210000|2021-01-10 21:46:50|37951.41|37826.41|38003.8|37878.8|38003.8|37878.8|37938.06|37813.06|39
1610315220000|2021-01-10 21:47:00|38009.86|37884.86|38030.95|37905.95|38030.98|37905.98|38006.77|37881.77|40
1610315230000|2021-01-10 21:47:10|38032.16|37907.16|38027.05|37902.05|38032.16|37907.16|38003.74|37878.74|40
1610315240000|2021-01-10 21:47:20|38024.56|37899.56|38009.57|37884.57|38024.56|37899.56|38006.02|37881.02|35
1610315250000|2021-01-10 21:47:30|38009.28|37884.28|37930.35|37805.35|38009.42|37884.42|37928.21|37803.21|38
1610315260000|2021-01-10 21:47:40|37928.36|37803.36|37913.64|37788.64|37929.38|37804.38|37912.77|37787.77|38
1610315270000|2021-01-10 21:47:50|37915.58|37790.58|37911.24|37786.24|37920.27|37795.27|37908.28|37783.28|38
1610315280000|2021-01-10 21:48:00|37911.23|37786.23|37872.55|37747.55|37911.23|37786.23|37871.65|37746.65|35
1610315290000|2021-01-10 21:48:10|37871.98|37746.98|37854.96|37729.96|37884.42|37759.42|37854.88|37729.88|38
1610315300000|2021-01-10 21:48:20|37854.94|37729.94|37886.96|37761.96|37890.09|37765.09|37852.49|37727.49|40
1610315310000|2021-01-10 21:48:30|37888.46|37763.46|37878.79|37753.79|37900.25|37775.25|37873.54|37748.54|40
1610315320000|2021-01-10 21:48:40|37879.52|37754.52|37848.31|37723.31|37884.45|37759.45|37847.24|37722.24|39
1610315330000|2021-01-10 21:48:50|37841.93|37716.93|37882.13|37757.13|37882.13|37757.13|37841.93|37716.93|40
1610315340000|2021-01-10 21:49:00|37881.16|37756.16|37861.09|37736.09|37884.21|37759.21|37861.09|37736.09|39
1610315350000|2021-01-10 21:49:10|37860.9|37735.9|37860.92|37735.92|37861|37736|37853.76|37728.76|34
1610315360000|2021-01-10 21:49:20|37860.84|37735.84|37848.39|37723.39|37861.67|37736.67|37848.32|37723.32|40
1610315370000|2021-01-10 21:49:30|37852.48|37727.48|37853.14|37728.14|37854.31|37729.31|37848.91|37723.91|36
1610315380000|2021-01-10 21:49:40|37851.47|37726.47|37849.89|37724.89|37852.35|37727.35|37849.33|37724.33|39
1610315390000|2021-01-10 21:49:50|37850.17|37725.17|37827.1|37702.1|37850.7|37725.7|37824.97|37699.97|38
1610315400000|2021-01-10 21:50:00|37826.63|37701.63|37813.24|37688.24|37828.87|37703.87|37813.24|37688.24|36
1610315410000|2021-01-10 21:50:10|37813.19|37688.19|37805.06|37680.06|37813.19|37688.19|37804.24|37679.24|23
1610315420000|2021-01-10 21:50:20|37804.32|37679.32|37851.35|37726.35|37851.35|37726.35|37802.54|37677.54|40
1610315430000|2021-01-10 21:50:30|37852.3|37727.3|37888.08|37763.08|37902.37|37777.37|37852.3|37727.3|40
1610315440000|2021-01-10 21:50:40|37887.62|37762.62|37844.38|37719.38|37887.62|37762.62|37836.12|37711.12|39
1610315450000|2021-01-10 21:50:50|37846.01|37721.01|37892.76|37767.76|37895.12|37770.12|37846.01|37721.01|40
1610315460000|2021-01-10 21:51:00|37892.67|37767.67|37897.9|37772.9|37897.9|37772.9|37887.43|37762.43|39
1610315470000|2021-01-10 21:51:10|37897.77|37772.77|37894.17|37769.17|37897.77|37772.77|37886.97|37761.97|33
1610315480000|2021-01-10 21:51:20|37894.42|37769.42|37992.5|37867.5|37992.5|37867.5|37893.92|37768.92|40
1610315490000|2021-01-10 21:51:30|37992.17|37867.17|38044.24|37919.24|38044.24|37919.24|37992.17|37867.17|40
1610315500000|2021-01-10 21:51:40|38045.51|37920.51|38044.95|37919.95|38076|37951|38038.19|37913.19|37
1610315510000|2021-01-10 21:51:50|38043.21|37918.21|38039.57|37914.57|38043.21|37918.21|38002.66|37877.66|37
1610315520000|2021-01-10 21:52:00|38041.66|37916.66|38070.72|37945.72|38074.89|37949.89|38041.66|37916.66|38
1610315530000|2021-01-10 21:52:10|38068.56|37943.56|38069.21|37944.21|38071.52|37946.52|38066.95|37941.95|33
1610315540000|2021-01-10 21:52:20|38068.63|37943.63|38036.47|37911.47|38068.63|37943.63|38035.74|37910.74|37
1610315550000|2021-01-10 21:52:30|38036.1|37911.1|38047.54|37922.54|38049.21|37924.21|38020.87|37895.87|38
1610315560000|2021-01-10 21:52:40|38046|37921|38054.5|37929.5|38056.77|37931.77|38022.66|37897.66|40
1610315570000|2021-01-10 21:52:50|38054.51|37929.51|37980.28|37855.28|38054.51|37929.51|37980.28|37855.28|40
1610315580000|2021-01-10 21:53:00|37979.07|37854.07|37958.25|37833.25|37979.07|37854.07|37958.25|37833.25|35
1610315590000|2021-01-10 21:53:10|37958.21|37833.21|37948.06|37823.06|37958.21|37833.21|37938.12|37813.12|38
1610315600000|2021-01-10 21:53:20|37943.45|37818.45|37919.27|37794.27|37943.45|37818.45|37918.17|37793.17|40
1610315610000|2021-01-10 21:53:30|37919.23|37794.23|37945.06|37820.06|37945.06|37820.06|37908.6|37783.6|40
1610315620000|2021-01-10 21:53:40|37949.7|37824.7|37976.8|37851.8|37976.8|37851.8|37949.7|37824.7|39
1610315630000|2021-01-10 21:53:50|37975.58|37850.58|37950.15|37825.15|37977.15|37852.15|37942.9|37817.9|37
1610315640000|2021-01-10 21:54:00|37952.59|37827.59|37916.6|37791.6|37952.59|37827.59|37916.6|37791.6|38
1610315650000|2021-01-10 21:54:10|37916.11|37791.11|37935.37|37810.37|37935.37|37810.37|37910.91|37785.91|39
1610315660000|2021-01-10 21:54:20|37936.68|37811.68|37913.71|37788.71|37936.68|37811.68|37913.71|37788.71|36
1610315670000|2021-01-10 21:54:30|37913.75|37788.75|37914.75|37789.75|37924.37|37799.37|37912.86|37787.86|38
1610315680000|2021-01-10 21:54:40|37914.32|37789.32|37884.55|37759.55|37914.55|37789.55|37884.55|37759.55|38
1610315690000|2021-01-10 21:54:50|37881.94|37756.94|37863.54|37738.54|37881.94|37756.94|37847.66|37722.66|38
1610315700000|2021-01-10 21:55:00|37864.06|37739.06|37869.6|37744.6|37871.38|37746.38|37861.22|37736.22|37
1610315710000|2021-01-10 21:55:10|37870.3|37745.3|37911.24|37786.24|37911.24|37786.24|37869.45|37744.45|40
1610315720000|2021-01-10 21:55:20|37911.51|37786.51|37944.46|37819.46|37944.46|37819.46|37911.51|37786.51|38
1610315730000|2021-01-10 21:55:30|37945.15|37820.15|37899.38|37774.38|37946.35|37821.35|37891.91|37766.91|39
1610315740000|2021-01-10 21:55:40|37899.78|37774.78|37890.29|37765.29|37906.21|37781.21|37888.62|37763.62|39
1610315750000|2021-01-10 21:55:50|37890.32|37765.32|37865.13|37740.13|37890.42|37765.42|37864.47|37739.47|35
1610315760000|2021-01-10 21:56:00|37865.05|37740.05|37868.37|37743.37|37870.19|37745.19|37840.99|37715.99|40
1610315770000|2021-01-10 21:56:10|37871.59|37746.59|37842|37717|37876.65|37751.65|37842|37717|38
1610315780000|2021-01-10 21:56:20|37843.29|37718.29|37882.95|37757.95|37883.92|37758.92|37843.29|37718.29|33
1610315790000|2021-01-10 21:56:30|37881.54|37756.54|37891.09|37766.09|37891.21|37766.21|37881.54|37756.54|36
1610315800000|2021-01-10 21:56:40|37890.84|37765.84|37884.86|37759.86|37900.11|37775.11|37884.86|37759.86|39
1610315810000|2021-01-10 21:56:50|37884.27|37759.27|37905.49|37780.49|37906.59|37781.59|37880.76|37755.76|38
1610315820000|2021-01-10 21:57:00|37904.3|37779.3|37931.46|37806.46|37932.22|37807.22|37904.3|37779.3|37
1610315830000|2021-01-10 21:57:10|37932.03|37807.03|37938.85|37813.85|37939.39|37814.39|37932.03|37807.03|39
1610315840000|2021-01-10 21:57:20|37938.74|37813.74|37928.32|37803.32|37939.27|37814.27|37920.22|37795.22|40
1610315850000|2021-01-10 21:57:30|37929.1|37804.1|37929.12|37804.12|37943.17|37818.17|37926.73|37801.73|38
1610315860000|2021-01-10 21:57:40|37929.28|37804.28|37930.64|37805.64|37931.94|37806.94|37929.28|37804.28|40
1610315870000|2021-01-10 21:57:50|37929.33|37804.33|37937.1|37812.1|37937.96|37812.96|37928.28|37803.28|39
1610315880000|2021-01-10 21:58:00|37938.29|37813.29|37982.77|37857.77|37982.77|37857.77|37936.65|37811.65|40
1610315890000|2021-01-10 21:58:10|37982.72|37857.72|37993.18|37868.18|37993.5|37868.5|37978.52|37853.52|38
1610315900000|2021-01-10 21:58:20|37995.09|37870.09|38031.39|37906.39|38031.39|37906.39|37994.35|37869.35|39
1610315910000|2021-01-10 21:58:30|38031.31|37906.31|38004.88|37879.88|38031.92|37906.92|38004.88|37879.88|33
1610315920000|2021-01-10 21:58:40|38002.31|37877.31|38083.35|37958.35|38083.35|37958.35|37999.53|37874.53|36
1610315930000|2021-01-10 21:58:50|38085.86|37960.86|38107.06|37982.06|38141.88|38016.88|38085.86|37960.86|37
1610315940000|2021-01-10 21:59:00|38094.29|37969.29|38124.19|37999.19|38124.19|37999.19|38091.16|37966.16|39
1610315950000|2021-01-10 21:59:10|38123.92|37998.92|38088|37963|38123.92|37998.92|38088|37963|38
1610315960000|2021-01-10 21:59:20|38091.06|37966.06|38115.49|37990.49|38117.86|37992.86|38089.81|37964.81|35
1610315970000|2021-01-10 21:59:30|38114.94|37989.94|38110.22|37985.22|38131.43|38006.43|38107.94|37982.94|36
1610315980000|2021-01-10 21:59:40|38108.37|37983.37|38109.44|37984.44|38111.9|37986.9|38108.37|37983.37|35
1610315990000|2021-01-10 21:59:50|38109.52|37984.52|38115.68|37990.68|38115.75|37990.75|38108.92|37983.92|40
1610316000000|2021-01-10 22:00:00|38115.62|37990.62|38109.56|37984.56|38115.62|37990.62|38109.39|37984.39|26
1610316010000|2021-01-10 22:00:10|38109.1|37984.1|38102.21|37977.21|38110.04|37985.04|38101.85|37976.85|32
1610316020000|2021-01-10 22:00:20|38101.5|37976.5|38103.8|37978.8|38103.8|37978.8|38098.48|37973.48|39
1610316030000|2021-01-10 22:00:30|38101.87|37976.87|38087.77|37962.77|38103.82|37978.82|38085.98|37960.98|34
1610316040000|2021-01-10 22:00:40|38087.05|37962.05|38069.31|37944.31|38087.05|37962.05|38068.62|37943.62|36
1610316050000|2021-01-10 22:00:50|38069.96|37944.96|38068.21|37943.21|38069.96|37944.96|38067.48|37942.48|35
1610316060000|2021-01-10 22:01:00|38068.15|37943.15|38040.81|37915.81|38068.15|37943.15|38035.39|37910.39|40
1610316070000|2021-01-10 22:01:10|38041.33|37916.33|38041.37|37916.37|38041.86|37916.86|38036.33|37911.33|39
1610316080000|2021-01-10 22:01:20|38041.38|37916.38|38031.15|37906.15|38041.38|37916.38|38027.46|37902.46|38
1610316090000|2021-01-10 22:01:30|38031.61|37906.61|38024.12|37899.12|38032.38|37907.38|38022.76|37897.76|37
1610316100000|2021-01-10 22:01:40|38023.77|37898.77|38020.95|37895.95|38028.31|37903.31|38020.81|37895.81|36
1610316110000|2021-01-10 22:01:50|38016.91|37891.91|37970.83|37845.83|38016.91|37891.91|37970.07|37845.07|38
1610316120000|2021-01-10 22:02:00|37970.4|37845.4|37985.53|37860.53|37985.53|37860.53|37964.39|37839.39|40
1610316130000|2021-01-10 22:02:10|37985.3|37860.3|37974.63|37849.63|37985.6|37860.6|37974.62|37849.62|39
1610316140000|2021-01-10 22:02:20|37974.73|37849.73|37967.94|37842.94|37974.73|37849.73|37966.23|37841.23|35
1610316150000|2021-01-10 22:02:30|37967.95|37842.95|37965.68|37840.68|37968.69|37843.69|37964.8|37839.8|37
1610316160000|2021-01-10 22:02:40|37965.74|37840.74|37947.32|37822.32|37965.74|37840.74|37947.19|37822.19|39
1610316170000|2021-01-10 22:02:50|37947.57|37822.57|37946.77|37821.77|37950.96|37825.96|37946.07|37821.07|34
1610316180000|2021-01-10 22:03:00|37946.73|37821.73|37963.42|37838.42|37963.42|37838.42|37940.57|37815.57|38
1610316190000|2021-01-10 22:03:10|37963.7|37838.7|38037.98|37912.98|38037.98|37912.98|37963.28|37838.28|40
1610316200000|2021-01-10 22:03:20|38036.05|37911.05|38055.67|37930.67|38059.69|37934.69|38036.05|37911.05|40
1610316210000|2021-01-10 22:03:30|38056.67|37931.67|38105.99|37980.99|38105.99|37980.99|38049.98|37924.98|40
1610316220000|2021-01-10 22:03:40|38106.1|37981.1|38151.99|38026.99|38151.99|38026.99|38102.82|37977.82|35
1610316230000|2021-01-10 22:03:50|38151.28|38026.28|38170.81|38045.81|38180.55|38055.55|38151.28|38026.28|38
1610316240000|2021-01-10 22:04:00|38177.51|38052.51|38185.46|38060.46|38185.46|38060.46|38169.03|38044.03|34
1610316250000|2021-01-10 22:04:10|38186.15|38061.15|38267.73|38142.73|38267.73|38142.73|38186.15|38061.15|39
1610316260000|2021-01-10 22:04:20|38270.14|38145.14|38281.02|38156.02|38281.25|38156.25|38270.13|38145.13|35
1610316270000|2021-01-10 22:04:30|38282.71|38157.71|38199.33|38074.33|38286.4|38161.4|38197.38|38072.38|40
1610316280000|2021-01-10 22:04:40|38195.49|38070.49|38244.55|38119.55|38245.05|38120.05|38191.18|38066.18|40
1610316290000|2021-01-10 22:04:50|38253.38|38128.38|38260.69|38135.69|38260.69|38135.69|38246.85|38121.85|40
1610316300000|2021-01-10 22:05:00|38260.71|38135.71|38277.84|38152.84|38279.34|38154.34|38260.71|38135.71|31
1610316310000|2021-01-10 22:05:10|38279.02|38154.02|38254.06|38129.06|38280.87|38155.87|38254.06|38129.06|40
1610316320000|2021-01-10 22:05:20|38252.69|38127.69|38246.97|38121.97|38252.69|38127.69|38240.11|38115.11|37
1610316330000|2021-01-10 22:05:30|38245.59|38120.59|38276.35|38151.35|38276.35|38151.35|38243.6|38118.6|39
1610316340000|2021-01-10 22:05:40|38276.4|38151.4|38290.05|38165.05|38290.72|38165.72|38276.4|38151.4|31
1610316350000|2021-01-10 22:05:50|38290.1|38165.1|38331.49|38206.49|38331.49|38206.49|38287.52|38162.52|37
1610316360000|2021-01-10 22:06:00|38334.4|38209.4|38350.3|38225.3|38357.43|38232.43|38334.4|38209.4|32
1610316370000|2021-01-10 22:06:10|38358.07|38233.07|38410.95|38285.95|38410.95|38285.95|38358.07|38233.07|39
1610316380000|2021-01-10 22:06:20|38410.74|38285.74|38435.59|38310.59|38443.23|38318.23|38410.74|38285.74|40
1610316390000|2021-01-10 22:06:30|38437.45|38312.45|38433.85|38308.85|38442.55|38317.55|38423.13|38298.13|40
1610316400000|2021-01-10 22:06:40|38434.59|38309.59|38476.55|38351.55|38476.79|38351.79|38433.88|38308.88|38
1610316410000|2021-01-10 22:06:50|38482.82|38357.82|38489|38364|38492.91|38367.91|38477.5|38352.5|40
1610316420000|2021-01-10 22:07:00|38490.81|38365.81|38499.05|38374.05|38502.28|38377.28|38489.87|38364.87|40
1610316430000|2021-01-10 22:07:10|38487.59|38362.59|38516.27|38391.27|38516.38|38391.38|38485.3|38360.3|39
1610316440000|2021-01-10 22:07:20|38516.45|38391.45|38508.89|38383.89|38521.09|38396.09|38508.89|38383.89|36
1610316450000|2021-01-10 22:07:30|38508.53|38383.53|38516.87|38391.87|38518.57|38393.57|38508.53|38383.53|36
1610316460000|2021-01-10 22:07:40|38516.45|38391.45|38523.63|38398.63|38527.59|38402.59|38516.45|38391.45|38
1610316470000|2021-01-10 22:07:50|38521.68|38396.68|38547.76|38422.76|38548.86|38423.86|38521.68|38396.68|36
1610316480000|2021-01-10 22:08:00|38547.82|38422.82|38552.12|38427.12|38553.72|38428.72|38547.31|38422.31|40
1610316490000|2021-01-10 22:08:10|38551.46|38426.46|38558.61|38433.61|38559.07|38434.07|38537.87|38412.87|37
1610316500000|2021-01-10 22:08:20|38558.56|38433.56|38543.5|38418.5|38558.84|38433.84|38542.69|38417.69|39
1610316510000|2021-01-10 22:08:30|38543.55|38418.55|38551.63|38426.63|38551.63|38426.63|38543.55|38418.55|36
1610316520000|2021-01-10 22:08:40|38551.66|38426.66|38556.07|38431.07|38556.63|38431.63|38545.75|38420.75|36
1610316530000|2021-01-10 22:08:50|38556.05|38431.05|38553.24|38428.24|38556.9|38431.9|38552.7|38427.7|31
1610316540000|2021-01-10 22:09:00|38552.99|38427.99|38543.53|38418.53|38552.99|38427.99|38541.55|38416.55|34
1610316550000|2021-01-10 22:09:10|38543.66|38418.66|38532.29|38407.29|38543.66|38418.66|38532.29|38407.29|36
1610316560000|2021-01-10 22:09:20|38532.27|38407.27|38531.39|38406.39|38533.63|38408.63|38529.47|38404.47|35
1610316570000|2021-01-10 22:09:30|38531.4|38406.4|38524.93|38399.93|38532.29|38407.29|38524.26|38399.26|35
1610316580000|2021-01-10 22:09:40|38525.11|38400.11|38539.52|38414.52|38539.76|38414.76|38525.11|38400.11|36
1610316590000|2021-01-10 22:09:50|38539.75|38414.75|38534.15|38409.15|38539.75|38414.75|38534.15|38409.15|36
1610316600000|2021-01-10 22:10:00|38535.86|38410.86|38574.02|38449.02|38574.02|38449.02|38533.17|38408.17|28
1610316610000|2021-01-10 22:10:10|38574.91|38449.91|38584.05|38459.05|38585.11|38460.11|38574.91|38449.91|40
1610316620000|2021-01-10 22:10:20|38583.43|38458.43|38613.24|38488.24|38613.24|38488.24|38583.03|38458.03|39
1610316630000|2021-01-10 22:10:30|38618.25|38493.25|38643.07|38518.07|38648.91|38523.91|38618.25|38493.25|39
1610316640000|2021-01-10 22:10:40|38642.7|38517.7|38649.42|38524.42|38649.45|38524.45|38634.57|38509.57|35
1610316650000|2021-01-10 22:10:50|38653.17|38528.17|38660.78|38535.78|38662.01|38537.01|38653.16|38528.16|39
1610316660000|2021-01-10 22:11:00|38660.8|38535.8|38696.89|38571.89|38697.26|38572.26|38660.33|38535.33|38
1610316670000|2021-01-10 22:11:10|38697.17|38572.17|38749.66|38624.66|38749.66|38624.66|38696.46|38571.46|38
1610316680000|2021-01-10 22:11:20|38752.91|38627.91|38794.17|38669.17|38794.78|38669.78|38752.91|38627.91|39
1610316690000|2021-01-10 22:11:30|38792.03|38667.03|38819.53|38694.53|38819.53|38694.53|38792.03|38667.03|36
1610316700000|2021-01-10 22:11:40|38821.58|38696.58|38838.08|38713.08|38838.08|38713.08|38821.58|38696.58|40
1610316710000|2021-01-10 22:11:50|38838.19|38713.19|38845.78|38720.78|38850.46|38725.46|38838.19|38713.19|40
1610316720000|2021-01-10 22:12:00|38846.5|38721.5|38850.98|38725.98|38858.1|38733.1|38845.59|38720.59|36
1610316730000|2021-01-10 22:12:10|38859.3|38734.3|38887.2|38762.2|38887.2|38762.2|38851.26|38726.26|38
1610316740000|2021-01-10 22:12:20|38887.96|38762.96|38889.27|38764.27|38906.45|38781.45|38886.91|38761.91|40
1610316750000|2021-01-10 22:12:30|38889.28|38764.28|38854.86|38729.86|38906.21|38781.21|38854.86|38729.86|38
1610316760000|2021-01-10 22:12:40|38853.73|38728.73|38797.81|38672.81|38855.71|38730.71|38797.81|38672.81|36
1610316770000|2021-01-10 22:12:50|38795.61|38670.61|38769.64|38644.64|38795.61|38670.61|38758.04|38633.04|39
1610316780000|2021-01-10 22:13:00|38769.67|38644.67|38768.76|38643.76|38770.96|38645.96|38766.41|38641.41|40
1610316790000|2021-01-10 22:13:10|38767.68|38642.68|38765.05|38640.05|38768.44|38643.44|38757.83|38632.83|29
1610316800000|2021-01-10 22:13:20|38766.25|38641.25|38772.14|38647.14|38780.41|38655.41|38766.25|38641.25|32
1610316810000|2021-01-10 22:13:30|38772.15|38647.15|38779.49|38654.49|38779.93|38654.93|38772.15|38647.15|18
1610316820000|2021-01-10 22:13:40|38779.95|38654.95|38781.02|38656.02|38781.26|38656.26|38775.93|38650.93|24
1610316830000|2021-01-10 22:13:50|38781.33|38656.33|38790.9|38665.9|38790.9|38665.9|38780.39|38655.39|34
1610316840000|2021-01-10 22:14:00|38792.05|38667.05|38788.73|38663.73|38792.05|38667.05|38788.51|38663.51|34
1610316850000|2021-01-10 22:14:10|38788.26|38663.26|38796.9|38671.9|38796.9|38671.9|38788.26|38663.26|27
1610316860000|2021-01-10 22:14:20|38796.85|38671.85|38788.4|38663.4|38796.85|38671.85|38788.4|38663.4|17
1610316870000|2021-01-10 22:14:30|38788.29|38663.29|38784.58|38659.58|38788.29|38663.29|38783.24|38658.24|33
1610316880000|2021-01-10 22:14:40|38784.59|38659.59|38784.16|38659.16|38784.67|38659.67|38783.12|38658.12|39
1610316890000|2021-01-10 22:14:50|38782.1|38657.1|38788.94|38663.94|38788.94|38663.94|38780.46|38655.46|40
1610316900000|2021-01-10 22:15:00|38789.92|38664.92|38862.17|38737.17|38862.17|38737.17|38789.92|38664.92|38
1610316910000|2021-01-10 22:15:10|38861.82|38736.82|38888.83|38763.83|38893.75|38768.75|38861.82|38736.82|37
1610316920000|2021-01-10 22:15:20|38890.62|38765.62|38894.37|38769.37|38894.59|38769.59|38887.38|38762.38|40
1610316930000|2021-01-10 22:15:30|38894.31|38769.31|38880.75|38755.75|38894.92|38769.92|38880.75|38755.75|38
1610316940000|2021-01-10 22:15:40|38881.13|38756.13|38882.47|38757.47|38887.16|38762.16|38880.59|38755.59|39
1610316950000|2021-01-10 22:15:50|38882.3|38757.3|38876.9|38751.9|38882.3|38757.3|38867.51|38742.51|39
1610316960000|2021-01-10 22:16:00|38876.65|38751.65|38878.34|38753.34|38880.49|38755.49|38872.83|38747.83|38
1610316970000|2021-01-10 22:16:10|38878.35|38753.35|38884.13|38759.13|38884.13|38759.13|38876.52|38751.52|29
1610316980000|2021-01-10 22:16:20|38883.79|38758.79|38906.9|38781.9|38906.9|38781.9|38876.41|38751.41|39
1610316990000|2021-01-10 22:16:30|38910.49|38785.49|38920.69|38795.69|38924.03|38799.03|38910.29|38785.29|33
1610317000000|2021-01-10 22:16:40|38920.73|38795.73|38923.26|38798.26|38925.25|38800.25|38918.19|38793.19|39
1610317010000|2021-01-10 22:16:50|38922.11|38797.11|38932.34|38807.34|38933.19|38808.19|38920.53|38795.53|38
1610317020000|2021-01-10 22:17:00|38932.31|38807.31|38941.24|38816.24|38941.39|38816.39|38932.31|38807.31|37
1610317030000|2021-01-10 22:17:10|38942.44|38817.44|38934.85|38809.85|38945.99|38820.99|38934.85|38809.85|38
1610317040000|2021-01-10 22:17:20|38935.71|38810.71|38937.07|38812.07|38937.11|38812.11|38935.01|38810.01|29
1610317050000|2021-01-10 22:17:30|38937.09|38812.09|38937.12|38812.12|38937.45|38812.45|38934.49|38809.49|17
1610317060000|2021-01-10 22:17:40|38937.06|38812.06|38943.06|38818.06|38943.06|38818.06|38934.75|38809.75|28
1610317070000|2021-01-10 22:17:50|38943.04|38818.04|38941.21|38816.21|38943.08|38818.08|38938.04|38813.04|25
1610317080000|2021-01-10 22:18:00|38941.16|38816.16|38947.1|38822.1|38950.59|38825.59|38939.39|38814.39|18
1610317090000|2021-01-10 22:18:10|38946.38|38821.38|38945.73|38820.73|38946.4|38821.4|38945.69|38820.69|23
1610317100000|2021-01-10 22:18:20|38945.71|38820.71|38949.13|38824.13|38949.24|38824.24|38945.31|38820.31|32
1610317110000|2021-01-10 22:18:30|38949.14|38824.14|38956.17|38831.17|38956.17|38831.17|38949.08|38824.08|32
1610317120000|2021-01-10 22:18:40|38956.32|38831.32|38975.27|38850.27|38975.28|38850.28|38956.32|38831.32|39
1610317130000|2021-01-10 22:18:50|38975.24|38850.24|38989.04|38864.04|38989.82|38864.82|38975.24|38850.24|36
1610317140000|2021-01-10 22:19:00|38990.61|38865.61|39004.87|38879.87|39009.7|38884.7|38990.61|38865.61|39
1610317150000|2021-01-10 22:19:10|39004.25|38879.25|39038.13|38913.13|39039.72|38914.72|39004.25|38879.25|38
1610317160000|2021-01-10 22:19:20|39038.71|38913.71|39053.73|38928.73|39054.57|38929.57|39038.2|38913.2|36
1610317170000|2021-01-10 22:19:30|39053.81|38928.81|39055.89|38930.89|39055.91|38930.91|39053.71|38928.71|30
1610317180000|2021-01-10 22:19:40|39054.85|38929.85|39057.37|38932.37|39058.44|38933.44|39054.51|38929.51|24
1610317190000|2021-01-10 22:19:50|39057.15|38932.15|39000.19|38875.19|39057.15|38932.15|39000.19|38875.19|40
1610317200000|2021-01-10 22:20:00|39001.83|38876.83|38991.37|38866.37|39001.83|38876.83|38987.24|38862.24|40
1610317210000|2021-01-10 22:20:10|38990.24|38865.24|39015.56|38890.56|39016.93|38891.93|38990.24|38865.24|37
1610317220000|2021-01-10 22:20:20|39015.48|38890.48|39009.79|38884.79|39015.71|38890.71|39008.74|38883.74|40
1610317230000|2021-01-10 22:20:30|39009.84|38884.84|39008.38|38883.38|39012.3|38887.3|39007.81|38882.81|34
1610317240000|2021-01-10 22:20:40|39009.2|38884.2|39001.42|38876.42|39009.61|38884.61|39000.53|38875.53|40
1610317250000|2021-01-10 22:20:50|39001.48|38876.48|39006.99|38881.99|39006.99|38881.99|39000.03|38875.03|39
1610317260000|2021-01-10 22:21:00|39008.07|38883.07|39011.25|38886.25|39014.12|38889.12|39007.22|38882.22|39
1610317270000|2021-01-10 22:21:10|39011.13|38886.13|39009.34|38884.34|39015.79|38890.79|39008.61|38883.61|34
1610317280000|2021-01-10 22:21:20|39008.69|38883.69|39006.95|38881.95|39012.97|38887.97|39006.27|38881.27|27
1610317290000|2021-01-10 22:21:30|39006.96|38881.96|39002.46|38877.46|39010.83|38885.83|39002.46|38877.46|38
1610317300000|2021-01-10 22:21:40|38999.86|38874.86|38952.4|38827.4|38999.86|38874.86|38952.4|38827.4|36
1610317310000|2021-01-10 22:21:50|38952.46|38827.46|38906.8|38781.8|38952.55|38827.55|38906.08|38781.08|38
1610317320000|2021-01-10 22:22:00|38910.26|38785.26|38868.67|38743.67|38910.26|38785.26|38863.27|38738.27|40
1610317330000|2021-01-10 22:22:10|38868.76|38743.76|38872.85|38747.85|38873.33|38748.33|38866.87|38741.87|40
1610317340000|2021-01-10 22:22:20|38872.28|38747.28|38848.43|38723.43|38873.88|38748.88|38848.43|38723.43|37
1610317350000|2021-01-10 22:22:30|38843.1|38718.1|38817.13|38692.13|38843.43|38718.43|38817.13|38692.13|38
1610317360000|2021-01-10 22:22:40|38817.51|38692.51|38805.95|38680.95|38819.49|38694.49|38802.42|38677.42|39
1610317370000|2021-01-10 22:22:50|38807.18|38682.18|38798.28|38673.28|38807.18|38682.18|38798.28|38673.28|38
1610317380000|2021-01-10 22:23:00|38798.81|38673.81|38778.43|38653.43|38798.81|38673.81|38778.43|38653.43|40
1610317390000|2021-01-10 22:23:10|38777.92|38652.92|38750.82|38625.82|38777.92|38652.92|38747.52|38622.52|36
1610317400000|2021-01-10 22:23:20|38749.36|38624.36|38802.62|38677.62|38802.62|38677.62|38748.94|38623.94|39
1610317410000|2021-01-10 22:23:30|38804.4|38679.4|38864.18|38739.18|38864.18|38739.18|38804.4|38679.4|40
1610317420000|2021-01-10 22:23:40|38865.09|38740.09|38896.84|38771.84|38899.11|38774.11|38864.82|38739.82|40
1610317430000|2021-01-10 22:23:50|38897.06|38772.06|38939.1|38814.1|38939.1|38814.1|38896.64|38771.64|39
1610317440000|2021-01-10 22:24:00|38939.11|38814.11|38957.62|38832.62|38957.62|38832.62|38939.11|38814.11|38
1610317450000|2021-01-10 22:24:10|38957.64|38832.64|38966.03|38841.03|38966.17|38841.17|38957.64|38832.64|30
1610317460000|2021-01-10 22:24:20|38966.47|38841.47|38960.24|38835.24|38966.47|38841.47|38960.24|38835.24|38
1610317470000|2021-01-10 22:24:30|38961.17|38836.17|38933.92|38808.92|38962.36|38837.36|38933.92|38808.92|36
1610317480000|2021-01-10 22:24:40|38933.45|38808.45|38917.58|38792.58|38933.45|38808.45|38913.37|38788.37|40
1610317490000|2021-01-10 22:24:50|38917.59|38792.59|38952.9|38827.9|38952.9|38827.9|38917.59|38792.59|40
1610317500000|2021-01-10 22:25:00|38957.47|38832.47|39020.43|38895.43|39024.39|38899.39|38957.47|38832.47|40
1610317510000|2021-01-10 22:25:10|39019.9|38894.9|39046.4|38921.4|39046.4|38921.4|39016.43|38891.43|38
1610317520000|2021-01-10 22:25:20|39046.41|38921.41|39052.29|38927.29|39052.29|38927.29|39046.4|38921.4|36
1610317530000|2021-01-10 22:25:30|39055.33|38930.33|39071.03|38946.03|39071.03|38946.03|39055.16|38930.16|34
1610317540000|2021-01-10 22:25:40|39072.2|38947.2|39093.73|38968.73|39104.05|38979.05|39072.2|38947.2|39
1610317550000|2021-01-10 22:25:50|39090.67|38965.67|39070.06|38945.06|39092.58|38967.58|39067.66|38942.66|39
1610317560000|2021-01-10 22:26:00|39069.87|38944.87|39064.08|38939.08|39071.63|38946.63|39064.08|38939.08|38
1610317570000|2021-01-10 22:26:10|39063.95|38938.95|39044.31|38919.31|39063.95|38938.95|39038.24|38913.24|38
1610317580000|2021-01-10 22:26:20|39042.83|38917.83|38983.08|38858.08|39043.99|38918.99|38983.08|38858.08|39
1610317590000|2021-01-10 22:26:30|38984.99|38859.99|38940.4|38815.4|38987.06|38862.06|38940.4|38815.4|40
1610317600000|2021-01-10 22:26:40|38940.91|38815.91|38922.02|38797.02|38944.29|38819.29|38920.89|38795.89|39
1610317610000|2021-01-10 22:26:50|38921.79|38796.79|38915.37|38790.37|38921.79|38796.79|38913.8|38788.8|38
1610317620000|2021-01-10 22:27:00|38913.82|38788.82|38982.33|38857.33|38982.33|38857.33|38913.82|38788.82|39
1610317630000|2021-01-10 22:27:10|38982.05|38857.05|39012.81|38887.81|39012.81|38887.81|38981.66|38856.66|40
1610317640000|2021-01-10 22:27:20|39012.61|38887.61|39018.42|38893.42|39018.46|38893.46|39011.12|38886.12|38
1610317650000|2021-01-10 22:27:30|39018.41|38893.41|39015.08|38890.08|39018.84|38893.84|39011.74|38886.74|40
1610317660000|2021-01-10 22:27:40|39014.9|38889.9|39006.4|38881.4|39014.9|38889.9|39005.34|38880.34|35
1610317670000|2021-01-10 22:27:50|39006.06|38881.06|38999.48|38874.48|39006.36|38881.36|38998.97|38873.97|37
1610317680000|2021-01-10 22:28:00|38999.32|38874.32|38998.19|38873.19|39000.85|38875.85|38996.71|38871.71|36
1610317690000|2021-01-10 22:28:10|38998.03|38873.03|38994.58|38869.58|39004.8|38879.8|38993.87|38868.87|29
1610317700000|2021-01-10 22:28:20|38992.84|38867.84|38990.09|38865.09|38993.07|38868.07|38988.85|38863.85|36
1610317710000|2021-01-10 22:28:30|38987.99|38862.99|38997.62|38872.62|38998.35|38873.35|38986.26|38861.26|38
1610317720000|2021-01-10 22:28:40|38997.65|38872.65|39002.05|38877.05|39005.41|38880.41|38997.65|38872.65|39
1610317730000|2021-01-10 22:28:50|39003.72|38878.72|39011.07|38886.07|39011.2|38886.2|39000.98|38875.98|38
1610317740000|2021-01-10 22:29:00|39008.38|38883.38|39008.39|38883.39|39008.74|38883.74|39008.07|38883.07|29
1610317750000|2021-01-10 22:29:10|39008.43|38883.43|39002.47|38877.47|39008.72|38883.72|39002.34|38877.34|35
1610317760000|2021-01-10 22:29:20|39001.22|38876.22|38990.38|38865.38|39002.05|38877.05|38990.38|38865.38|35
1610317770000|2021-01-10 22:29:30|38990.34|38865.34|38977.51|38852.51|38992.05|38867.05|38975.59|38850.59|37
1610317780000|2021-01-10 22:29:40|38976.46|38851.46|38959.94|38834.94|38977.41|38852.41|38959|38834|33
1610317790000|2021-01-10 22:29:50|38959.9|38834.9|38935.95|38810.95|38959.9|38834.9|38934.24|38809.24|36
1610317800000|2021-01-10 22:30:00|38935.72|38810.72|38941.52|38816.52|38941.75|38816.75|38929.47|38804.47|36
1610317810000|2021-01-10 22:30:10|38941.58|38816.58|38954.64|38829.64|38954.64|38829.64|38941.58|38816.58|38
1610317820000|2021-01-10 22:30:20|38954.56|38829.56|38954.47|38829.47|38958.22|38833.22|38953.25|38828.25|32
1610317830000|2021-01-10 22:30:30|38954.19|38829.19|38955.21|38830.21|38955.21|38830.21|38952.44|38827.44|26
1610317840000|2021-01-10 22:30:40|38955.81|38830.81|38946.31|38821.31|38955.81|38830.81|38946.31|38821.31|34
1610317850000|2021-01-10 22:30:50|38948.63|38823.63|38942.2|38817.2|38948.78|38823.78|38942.2|38817.2|23
1610317860000|2021-01-10 22:31:00|38943.34|38818.34|38932.46|38807.46|38943.34|38818.34|38932.46|38807.46|30
1610317870000|2021-01-10 22:31:10|38932.51|38807.51|38928.8|38803.8|38932.51|38807.51|38928.8|38803.8|28
1610317880000|2021-01-10 22:31:20|38928.83|38803.83|38910.22|38785.22|38929.57|38804.57|38908.61|38783.61|37
1610317890000|2021-01-10 22:31:30|38910.09|38785.09|38884.89|38759.89|38910.09|38785.09|38884.47|38759.47|36
1610317900000|2021-01-10 22:31:40|38884.53|38759.53|38864.39|38739.39|38884.53|38759.53|38864.39|38739.39|39
1610317910000|2021-01-10 22:31:50|38864.25|38739.25|38863.69|38738.69|38867.99|38742.99|38857.8|38732.8|39
1610317920000|2021-01-10 22:32:00|38863.74|38738.74|38856.63|38731.63|38867.43|38742.43|38854.8|38729.8|36
1610317930000|2021-01-10 22:32:10|38856.7|38731.7|38947.36|38822.36|38947.36|38822.36|38855.31|38730.31|40
1610317940000|2021-01-10 22:32:20|38948.07|38823.07|39022.95|38897.95|39022.95|38897.95|38948.07|38823.07|39
1610317950000|2021-01-10 22:32:30|39023.06|38898.06|39005.15|38880.15|39027.87|38902.87|39003.95|38878.95|40
1610317960000|2021-01-10 22:32:40|39004.88|38879.88|38926.84|38801.84|39005.42|38880.42|38926.84|38801.84|40
1610317970000|2021-01-10 22:32:50|38925.57|38800.57|38920.24|38795.24|38925.57|38800.57|38919.65|38794.65|39
1610317980000|2021-01-10 22:33:00|38919.27|38794.27|38970.07|38845.07|38970.07|38845.07|38919.22|38794.22|35
1610317990000|2021-01-10 22:33:10|38972.22|38847.22|38992.62|38867.62|38998.55|38873.55|38972.22|38847.22|37
1610318000000|2021-01-10 22:33:20|38991.98|38866.98|38992.91|38867.91|38994.67|38869.67|38991.8|38866.8|39
1610318010000|2021-01-10 22:33:30|38991.9|38866.9|38934.49|38809.49|38992.38|38867.38|38934.49|38809.49|38
1610318020000|2021-01-10 22:33:40|38934.43|38809.43|38913.41|38788.41|38934.43|38809.43|38913.41|38788.41|37
1610318030000|2021-01-10 22:33:50|38914.38|38789.38|38876.61|38751.61|38914.62|38789.62|38872.2|38747.2|37
1610318040000|2021-01-10 22:34:00|38873.21|38748.21|38854.25|38729.25|38874.99|38749.99|38853.86|38728.86|33
1610318050000|2021-01-10 22:34:10|38854.66|38729.66|38841.03|38716.03|38858.65|38733.65|38828.37|38703.37|37
1610318060000|2021-01-10 22:34:20|38841.04|38716.04|38834.55|38709.55|38844.43|38719.43|38821.93|38696.93|38
1610318070000|2021-01-10 22:34:30|38833|38708|38814.93|38689.93|38846.73|38721.73|38813.54|38688.54|36
1610318080000|2021-01-10 22:34:40|38814.95|38689.95|38826.86|38701.86|38828.7|38703.7|38814.95|38689.95|35
1610318090000|2021-01-10 22:34:50|38825.79|38700.79|38827.14|38702.14|38828.85|38703.85|38825.58|38700.58|40
1610318100000|2021-01-10 22:35:00|38827.39|38702.39|38863.71|38738.71|38863.73|38738.73|38827.39|38702.39|40
1610318110000|2021-01-10 22:35:10|38862.95|38737.95|38820.13|38695.13|38863.67|38738.67|38820.13|38695.13|39
1610318120000|2021-01-10 22:35:20|38819.75|38694.75|38800.72|38675.72|38819.75|38694.75|38797.45|38672.45|32
1610318130000|2021-01-10 22:35:30|38798.69|38673.69|38803.96|38678.96|38803.96|38678.96|38797.24|38672.24|20
1610318140000|2021-01-10 22:35:40|38806.56|38681.56|38815.87|38690.87|38816.16|38691.16|38805.26|38680.26|36
1610318150000|2021-01-10 22:35:50|38817.22|38692.22|38823.99|38698.99|38834.72|38709.72|38817.22|38692.22|31
1610318160000|2021-01-10 22:36:00|38824.93|38699.93|38820.94|38695.94|38824.93|38699.93|38818.94|38693.94|34
1610318170000|2021-01-10 22:36:10|38820.85|38695.85|38818.19|38693.19|38822.1|38697.1|38818.19|38693.19|34
1610318180000|2021-01-10 22:36:20|38818.67|38693.67|38779.53|38654.53|38820.31|38695.31|38779.51|38654.51|34
1610318190000|2021-01-10 22:36:30|38779.57|38654.57|38746.34|38621.34|38781.44|38656.44|38709.88|38584.88|39
1610318200000|2021-01-10 22:36:40|38759.8|38634.8|38797.24|38672.24|38803.74|38678.74|38759.8|38634.8|38
1610318210000|2021-01-10 22:36:50|38796.21|38671.21|38766.59|38641.59|38799.39|38674.39|38766.59|38641.59|37
1610318220000|2021-01-10 22:37:00|38752.66|38627.66|38758.81|38633.81|38758.81|38633.81|38727.55|38602.55|37
1610318230000|2021-01-10 22:37:10|38762.78|38637.78|38790.78|38665.78|38790.79|38665.79|38762.78|38637.78|38
1610318240000|2021-01-10 22:37:20|38792.01|38667.01|38805.4|38680.4|38805.44|38680.44|38792.01|38667.01|34
1610318250000|2021-01-10 22:37:30|38805.69|38680.69|38808.78|38683.78|38808.91|38683.91|38804.65|38679.65|36
1610318260000|2021-01-10 22:37:40|38809.58|38684.58|38812.73|38687.73|38820.53|38695.53|38809.58|38684.58|34
1610318270000|2021-01-10 22:37:50|38812.64|38687.64|38784.6|38659.6|38812.82|38687.82|38784.6|38659.6|37
1610318280000|2021-01-10 22:38:00|38786.96|38661.96|38761.67|38636.67|38790.16|38665.16|38761.67|38636.67|39
1610318290000|2021-01-10 22:38:10|38761.31|38636.31|38748.51|38623.51|38762.86|38637.86|38739.33|38614.33|40
1610318300000|2021-01-10 22:38:20|38757.78|38632.78|38771.84|38646.84|38773.33|38648.33|38757.78|38632.78|38
1610318310000|2021-01-10 22:38:30|38771.86|38646.86|38773.59|38648.59|38773.82|38648.82|38769.89|38644.89|34
1610318320000|2021-01-10 22:38:40|38773.6|38648.6|38767.13|38642.13|38774.02|38649.02|38767.01|38642.01|34
1610318330000|2021-01-10 22:38:50|38766.83|38641.83|38767.46|38642.46|38769.02|38644.02|38765.57|38640.57|23
1610318340000|2021-01-10 22:39:00|38769.11|38644.11|38782.56|38657.56|38782.56|38657.56|38769.11|38644.11|35
1610318350000|2021-01-10 22:39:10|38783.51|38658.51|38786.32|38661.32|38786.44|38661.44|38783.51|38658.51|36
1610318360000|2021-01-10 22:39:20|38786.34|38661.34|38790.71|38665.71|38790.92|38665.92|38786.34|38661.34|37
1610318370000|2021-01-10 22:39:30|38791.6|38666.6|38827.84|38702.84|38828|38703|38791.6|38666.6|37
1610318380000|2021-01-10 22:39:40|38828.59|38703.59|38821.71|38696.71|38831.61|38706.61|38821.7|38696.7|34
1610318390000|2021-01-10 22:39:50|38818.43|38693.43|38792.62|38667.62|38818.43|38693.43|38792.1|38667.1|38
1610318400000|2021-01-10 22:40:00|38792.63|38667.63|38797.72|38672.72|38798.12|38673.12|38792.63|38667.63|39
1610318410000|2021-01-10 22:40:10|38792.92|38667.92|38777.44|38652.44|38792.92|38667.92|38763.97|38638.97|39
1610318420000|2021-01-10 22:40:20|38777.91|38652.91|38799.17|38674.17|38799.17|38674.17|38777.91|38652.91|36
1610318430000|2021-01-10 22:40:30|38799.19|38674.19|38816.75|38691.75|38818.51|38693.51|38799.19|38674.19|34
1610318440000|2021-01-10 22:40:40|38817.79|38692.79|38824.69|38699.69|38824.77|38699.77|38817.79|38692.79|38
1610318450000|2021-01-10 22:40:50|38825.51|38700.51|38855.58|38760.58|38855.58|38760.58|38825.51|38700.51|40
1610318460000|2021-01-10 22:41:00|38854.56|38759.56|38795.92|38700.92|38854.56|38759.56|38795.92|38700.92|40
1610318470000|2021-01-10 22:41:10|38795.51|38700.51|38797.22|38702.22|38800.73|38705.73|38790.15|38695.15|40
1610318480000|2021-01-10 22:41:20|38797.78|38702.78|38801|38706|38803.05|38708.05|38797.28|38702.28|38
1610318490000|2021-01-10 22:41:30|38800.4|38705.4|38803.7|38708.7|38803.7|38708.7|38800.38|38705.38|37
1610318500000|2021-01-10 22:41:40|38803.21|38708.21|38805.38|38710.38|38805.39|38710.39|38803.21|38708.21|33
1610318510000|2021-01-10 22:41:50|38804.94|38709.94|38804.05|38709.05|38805.5|38710.5|38803.22|38708.22|24
1610318520000|2021-01-10 22:42:00|38803.7|38708.7|38767.24|38672.24|38803.7|38708.7|38767.24|38672.24|28
1610318530000|2021-01-10 22:42:10|38766.98|38671.98|38748.96|38653.96|38766.98|38671.98|38748.96|38653.96|34
1610318540000|2021-01-10 22:42:20|38748.99|38653.99|38747.11|38652.11|38750.9|38655.9|38745.57|38650.57|39
1610318550000|2021-01-10 22:42:30|38740.54|38645.54|38734.14|38639.14|38740.54|38645.54|38734.14|38639.14|37
1610318560000|2021-01-10 22:42:40|38734.52|38639.52|38737.61|38642.61|38737.61|38642.61|38732.92|38637.92|36
1610318570000|2021-01-10 22:42:50|38739.61|38644.61|38737.78|38642.78|38741.94|38646.94|38736.58|38641.58|37
1610318580000|2021-01-10 22:43:00|38737.36|38642.36|38739.03|38644.03|38739.03|38644.03|38730.24|38635.24|32
1610318590000|2021-01-10 22:43:10|38739.01|38644.01|38760.78|38665.78|38760.78|38665.78|38738.69|38643.69|36
1610318600000|2021-01-10 22:43:20|38761.12|38666.12|38799.98|38704.98|38803.19|38708.19|38761.12|38666.12|40
1610318610000|2021-01-10 22:43:30|38799.99|38704.99|38802.79|38707.79|38804.2|38709.2|38799.99|38704.99|40
1610318620000|2021-01-10 22:43:40|38802.81|38707.81|38815.12|38720.12|38815.12|38720.12|38802.81|38707.81|36
1610318630000|2021-01-10 22:43:50|38815.76|38720.76|38815.21|38720.21|38820.82|38725.82|38813.15|38718.15|35
1610318640000|2021-01-10 22:44:00|38814.54|38719.54|38816.09|38721.09|38817.49|38722.49|38814.35|38719.35|38
1610318650000|2021-01-10 22:44:10|38816.05|38721.05|38826.37|38731.37|38827.07|38732.07|38815.42|38720.42|38
1610318660000|2021-01-10 22:44:20|38826.4|38731.4|38853.56|38758.56|38856.27|38761.27|38826.4|38731.4|39
1610318670000|2021-01-10 22:44:30|38855.33|38760.33|38856.59|38761.59|38856.59|38761.59|38845.1|38750.1|40
1610318680000|2021-01-10 22:44:40|38855.4|38760.4|38861.67|38766.67|38864.94|38769.94|38851.99|38756.99|39
1610318690000|2021-01-10 22:44:50|38870.26|38775.26|38869.87|38774.87|38873.61|38778.61|38861.9|38766.9|32
1610318700000|2021-01-10 22:45:00|38869.88|38774.88|38869.37|38774.37|38870.99|38775.99|38863.18|38768.18|30
1610318710000|2021-01-10 22:45:10|38869.7|38774.7|38900.74|38805.74|38901.63|38806.63|38869.7|38774.7|35
1610318720000|2021-01-10 22:45:20|38900.67|38805.67|38925.75|38830.75|38926.15|38831.15|38900.67|38805.67|28
1610318730000|2021-01-10 22:45:30|38927.64|38832.64|38736.39|38641.39|38927.64|38832.64|38735.1|38640.1|40
1610318740000|2021-01-10 22:45:40|38739.73|38644.73|38706.86|38611.86|38835.55|38740.55|38706.86|38611.86|39
1610318750000|2021-01-10 22:45:50|38707.01|38612.01|38732.7|38637.7|38732.7|38637.7|38678.63|38583.63|39
1610318760000|2021-01-10 22:46:00|38739.36|38644.36|38780.44|38685.44|38780.44|38685.44|38739.36|38644.36|37
1610318770000|2021-01-10 22:46:10|38783.16|38688.16|38678.9|38583.9|38784.09|38689.09|38678.9|38583.9|39
1610318780000|2021-01-10 22:46:20|38688.92|38593.92|38638.67|38543.67|38689.85|38594.85|38631.44|38536.44|39
1610318790000|2021-01-10 22:46:30|38640.85|38545.85|38621.33|38526.33|38640.85|38545.85|38621.33|38526.33|36
1610318800000|2021-01-10 22:46:40|38629.66|38534.66|38692.14|38597.14|38693.7|38598.7|38613.02|38518.02|39
1610318810000|2021-01-10 22:46:50|38691.51|38596.51|38616.27|38521.27|38704.76|38609.76|38616.27|38521.27|39
1610318820000|2021-01-10 22:47:00|38613.77|38518.77|38556.48|38461.48|38613.77|38518.77|38550.98|38455.98|35
1610318830000|2021-01-10 22:47:10|38555.61|38460.61|38688.65|38593.65|38688.65|38593.65|38554.48|38459.48|40
1610318840000|2021-01-10 22:47:20|38689.15|38594.15|38595.07|38500.07|38704.95|38609.95|38594.33|38499.33|40
1610318850000|2021-01-10 22:47:30|38593.19|38498.19|38594.53|38499.53|38671.05|38576.05|38593.19|38498.19|40
1610318860000|2021-01-10 22:47:40|38593.07|38498.07|38618.53|38523.53|38641.38|38546.38|38589.31|38494.31|40
1610318870000|2021-01-10 22:47:50|38618.46|38523.46|38629.88|38534.88|38647.22|38552.22|38618.46|38523.46|39
1610318880000|2021-01-10 22:48:00|38629.78|38534.78|38602.54|38507.54|38630.03|38535.03|38580.41|38485.41|40
1610318890000|2021-01-10 22:48:10|38604.55|38509.55|38620.42|38525.42|38620.42|38525.42|38604.55|38509.55|37
1610318900000|2021-01-10 22:48:20|38619.51|38524.51|38640.64|38545.64|38640.64|38545.64|38619.51|38524.51|34
1610318910000|2021-01-10 22:48:30|38641.47|38546.47|38595.57|38500.57|38642.97|38547.97|38592.65|38497.65|38
1610318920000|2021-01-10 22:48:40|38596.06|38501.06|38596.96|38501.96|38599.66|38504.66|38594.78|38499.78|27
1610318930000|2021-01-10 22:48:50|38598.94|38503.94|38602.75|38507.75|38604.23|38509.23|38590.89|38495.89|39
1610318940000|2021-01-10 22:49:00|38602.18|38507.18|38593.93|38498.93|38606.48|38511.48|38593.8|38498.8|33
1610318950000|2021-01-10 22:49:10|38593.75|38498.75|38588.21|38493.21|38593.94|38498.94|38581.71|38486.71|37
1610318960000|2021-01-10 22:49:20|38589.76|38494.76|38595.42|38500.42|38595.42|38500.42|38589.76|38494.76|26
1610318970000|2021-01-10 22:49:30|38599|38504|38570.76|38475.76|38614.92|38519.92|38570.73|38475.73|36
1610318980000|2021-01-10 22:49:40|38568.5|38473.5|38562.44|38467.44|38574.06|38479.06|38562.15|38467.15|35
1610318990000|2021-01-10 22:49:50|38562.43|38467.43|38554.02|38459.02|38562.43|38467.43|38534.81|38439.81|39
1610319000000|2021-01-10 22:50:00|38556.17|38461.17|38606.05|38511.05|38649.24|38554.24|38556.17|38461.17|40
1610319010000|2021-01-10 22:50:10|38600.25|38505.25|38556.09|38461.09|38600.25|38505.25|38552.53|38457.53|40
1610319020000|2021-01-10 22:50:20|38555.97|38460.97|38648.42|38553.42|38648.51|38553.51|38545.27|38450.27|40
1610319030000|2021-01-10 22:50:30|38646.28|38551.28|38679.87|38584.87|38680.45|38585.45|38646.16|38551.16|37
1610319040000|2021-01-10 22:50:40|38679.45|38584.45|38616.48|38521.48|38686.22|38591.22|38602.22|38507.22|40
1610319050000|2021-01-10 22:50:50|38614.33|38519.33|38606.88|38511.88|38642.11|38547.11|38604.02|38509.02|40
1610319060000|2021-01-10 22:51:00|38600.23|38505.23|38633.76|38538.76|38635.11|38540.11|38576.59|38481.59|40
1610319070000|2021-01-10 22:51:10|38634.39|38539.39|38618.45|38523.45|38642.46|38547.46|38617.47|38522.47|36
1610319080000|2021-01-10 22:51:20|38616.85|38521.85|38606.23|38511.23|38619.41|38524.41|38605.6|38510.6|39
1610319090000|2021-01-10 22:51:30|38605.36|38510.36|38615.81|38520.81|38615.81|38520.81|38596.1|38501.1|34
1610319100000|2021-01-10 22:51:40|38614.23|38519.23|38604.73|38509.73|38617.3|38522.3|38604.73|38509.73|36
1610319110000|2021-01-10 22:51:50|38606.66|38511.66|38613.9|38518.9|38614.27|38519.27|38606.66|38511.66|33
1610319120000|2021-01-10 22:52:00|38614.22|38519.22|38597.92|38502.92|38615.34|38520.34|38596.38|38501.38|39
1610319130000|2021-01-10 22:52:10|38598.15|38503.15|38595.54|38500.54|38599.88|38504.88|38595.54|38500.54|38
1610319140000|2021-01-10 22:52:20|38596.3|38501.3|38594.67|38499.67|38599.69|38504.69|38594.24|38499.24|33
1610319150000|2021-01-10 22:52:30|38594.65|38499.65|38621.43|38526.43|38629.32|38534.32|38594.65|38499.65|34
1610319160000|2021-01-10 22:52:40|38621.44|38526.44|38637.69|38542.69|38637.69|38542.69|38621.44|38526.44|36
1610319170000|2021-01-10 22:52:50|38637.74|38542.74|38582.63|38487.63|38638.59|38543.59|38582.63|38487.63|40
1610319180000|2021-01-10 22:53:00|38580.4|38485.4|38595.08|38500.08|38595.08|38500.08|38561.64|38466.64|40
1610319190000|2021-01-10 22:53:10|38596.81|38501.81|38599.37|38504.37|38604.44|38509.44|38581.29|38486.29|37
1610319200000|2021-01-10 22:53:20|38598.22|38503.22|38595.31|38500.31|38601.5|38506.5|38595.31|38500.31|40
1610319210000|2021-01-10 22:53:30|38594.25|38499.25|38599.86|38504.86|38600.03|38505.03|38591.31|38496.31|37
1610319220000|2021-01-10 22:53:40|38599.61|38504.61|38598.13|38503.13|38600.34|38505.34|38596.74|38501.74|38
1610319230000|2021-01-10 22:53:50|38599.21|38504.21|38599.27|38504.27|38600.92|38505.92|38598|38503|34
1610319240000|2021-01-10 22:54:00|38599.26|38504.26|38610.46|38515.46|38610.46|38515.46|38598.55|38503.55|34
1610319250000|2021-01-10 22:54:10|38612.16|38517.16|38634.99|38539.99|38634.99|38539.99|38611.77|38516.77|38
1610319260000|2021-01-10 22:54:20|38634.97|38539.97|38648.59|38553.59|38648.59|38553.59|38632.3|38537.3|27
1610319270000|2021-01-10 22:54:30|38648.6|38553.6|38644.36|38549.36|38651.04|38556.04|38644.01|38549.01|19
1610319280000|2021-01-10 22:54:40|38643.23|38548.23|38643.15|38548.15|38643.47|38548.47|38642.18|38547.18|21
1610319290000|2021-01-10 22:54:50|38642.97|38547.97|38633.88|38538.88|38643.74|38548.74|38633.58|38538.58|22
1610319300000|2021-01-10 22:55:00|38634.67|38539.67|38593.3|38498.3|38634.67|38539.67|38583.49|38488.49|37
1610319310000|2021-01-10 22:55:10|38593.19|38498.19|38579.65|38484.65|38593.19|38498.19|38559.92|38464.92|38
1610319320000|2021-01-10 22:55:20|38577.65|38482.65|38543.65|38448.65|38579|38484|38542.84|38447.84|37
1610319330000|2021-01-10 22:55:30|38543.76|38448.76|38600.71|38505.71|38600.71|38505.71|38538.53|38443.53|39
1610319340000|2021-01-10 22:55:40|38593.8|38498.8|38599.88|38504.88|38600.48|38505.48|38592.74|38497.74|37
1610319350000|2021-01-10 22:55:50|38599.89|38504.89|38590.23|38495.23|38599.98|38504.98|38590.23|38495.23|34
1610319360000|2021-01-10 22:56:00|38590|38495|38553|38458|38590|38495|38553|38458|35
1610319370000|2021-01-10 22:56:10|38552.99|38457.99|38599.74|38504.74|38599.74|38504.74|38549.4|38454.4|37
1610319380000|2021-01-10 22:56:20|38599.75|38504.75|38583.53|38488.53|38602.11|38507.11|38580.41|38485.41|37
1610319390000|2021-01-10 22:56:30|38583.6|38488.6|38582.36|38487.36|38584.17|38489.17|38581.91|38486.91|31
1610319400000|2021-01-10 22:56:40|38582.43|38487.43|38582.14|38487.14|38583.7|38488.7|38581.78|38486.78|26
1610319410000|2021-01-10 22:56:50|38582.88|38487.88|38576.96|38481.96|38583.12|38488.12|38576.36|38481.36|22
1610319420000|2021-01-10 22:57:00|38577.05|38482.05|38576.77|38481.77|38577.07|38482.07|38576.77|38481.77|7
1610319430000|2021-01-10 22:57:10|38576.78|38481.78|38555.68|38460.68|38577.15|38482.15|38555.68|38460.68|30
1610319440000|2021-01-10 22:57:20|38556.28|38461.28|38506.79|38411.79|38556.28|38461.28|38506.79|38411.79|39
1610319450000|2021-01-10 22:57:30|38506.67|38411.67|38531.5|38436.5|38531.7|38436.7|38497.42|38402.42|38
1610319460000|2021-01-10 22:57:40|38531.92|38436.92|38518.96|38423.96|38531.92|38436.92|38513.27|38418.27|38
1610319470000|2021-01-10 22:57:50|38516.79|38421.79|38512.81|38417.81|38516.79|38421.79|38500.78|38405.78|38
1610319480000|2021-01-10 22:58:00|38513.37|38418.37|38500.98|38405.98|38516.25|38421.25|38497.68|38402.68|37
1610319490000|2021-01-10 22:58:10|38500.82|38405.82|38486.45|38391.45|38500.82|38405.82|38471.38|38376.38|40
1610319500000|2021-01-10 22:58:20|38483.58|38388.58|38503.57|38408.57|38503.57|38408.57|38483.58|38388.58|38
1610319510000|2021-01-10 22:58:30|38503.64|38408.64|38501.08|38406.08|38508.62|38413.62|38499.43|38404.43|30
1610319520000|2021-01-10 22:58:40|38500.48|38405.48|38505.78|38410.78|38508.42|38413.42|38496.59|38401.59|36
1610319530000|2021-01-10 22:58:50|38506.59|38411.59|38506.87|38411.87|38507.36|38412.36|38505.11|38410.11|36
1610319540000|2021-01-10 22:59:00|38506.86|38411.86|38499.91|38404.91|38506.86|38411.86|38486.05|38391.05|36
1610319550000|2021-01-10 22:59:10|38499.92|38404.92|38494.32|38399.32|38501.25|38406.25|38490.28|38395.28|36
1610319560000|2021-01-10 22:59:20|38493.89|38398.89|38500.83|38405.83|38505.02|38410.02|38491.9|38396.9|32
1610319570000|2021-01-10 22:59:30|38500.82|38405.82|38495.01|38400.01|38503.52|38408.52|38494.86|38399.86|31
1610319580000|2021-01-10 22:59:40|38494.38|38399.38|38496.25|38401.25|38496.5|38401.5|38493.77|38398.77|30
1610319590000|2021-01-10 22:59:50|38496.97|38401.97|38496.85|38401.85|38499.65|38404.65|38496.6|38401.6|31
1610319600000|2021-01-10 23:00:00|38495.44|38400.44|38530.07|38435.07|38530.07|38435.07|38495.44|38400.44|32
1610319610000|2021-01-10 23:00:10|38536.11|38441.11|38569.37|38474.37|38571.58|38476.58|38535.12|38440.12|40
1610319620000|2021-01-10 23:00:20|38568.33|38473.33|38606.07|38511.07|38606.07|38511.07|38564.94|38469.94|39
1610319630000|2021-01-10 23:00:30|38615.3|38520.3|38632.99|38537.99|38637.2|38542.2|38615.3|38520.3|34
1610319640000|2021-01-10 23:00:40|38633.25|38538.25|38547.07|38452.07|38633.25|38538.25|38547.07|38452.07|38
1610319650000|2021-01-10 23:00:50|38545.82|38450.82|38568.91|38473.91|38568.91|38473.91|38518.64|38423.64|39
1610319660000|2021-01-10 23:01:00|38563.44|38468.44|38563.49|38468.49|38596.93|38501.93|38563.44|38468.44|40
1610319670000|2021-01-10 23:01:10|38556.13|38461.13|38575.76|38480.76|38582.03|38487.03|38534.47|38439.47|39
1610319680000|2021-01-10 23:01:20|38574.67|38479.67|38573.98|38478.98|38578.68|38483.68|38571.36|38476.36|40
1610319690000|2021-01-10 23:01:30|38575.47|38480.47|38591.64|38496.64|38591.64|38496.64|38565.48|38470.48|40
1610319700000|2021-01-10 23:01:40|38578.51|38483.51|38590.16|38495.16|38592.91|38497.91|38567.9|38472.9|40
1610319710000|2021-01-10 23:01:50|38590.41|38495.41|38590.85|38495.85|38591.86|38496.86|38586.07|38491.07|39
1610319720000|2021-01-10 23:02:00|38590.15|38495.15|38590.35|38495.35|38591.2|38496.2|38589.96|38494.96|38
1610319730000|2021-01-10 23:02:10|38591.13|38496.13|38612.32|38517.32|38614.79|38519.79|38590.34|38495.34|37
1610319740000|2021-01-10 23:02:20|38611.6|38516.6|38609.18|38514.18|38611.6|38516.6|38605.43|38510.43|32
1610319750000|2021-01-10 23:02:30|38607.69|38512.69|38608.92|38513.92|38610.38|38515.38|38605.94|38510.94|33
1610319760000|2021-01-10 23:02:40|38608.91|38513.91|38604.72|38509.72|38608.91|38513.91|38603.69|38508.69|35
1610319770000|2021-01-10 23:02:50|38606.04|38511.04|38611.53|38516.53|38614.12|38519.12|38606.04|38511.04|39
1610319780000|2021-01-10 23:03:00|38618.87|38523.87|38546.51|38451.51|38618.9|38523.9|38545.57|38450.57|40
1610319790000|2021-01-10 23:03:10|38546.49|38451.49|38538.4|38443.4|38550.11|38455.11|38536.97|38441.97|34
1610319800000|2021-01-10 23:03:20|38539.2|38444.2|38483.27|38388.27|38547.23|38452.23|38481.52|38386.52|39
1610319810000|2021-01-10 23:03:30|38487.9|38392.9|38518.93|38423.93|38518.93|38423.93|38487.85|38392.85|40
1610319820000|2021-01-10 23:03:40|38519.07|38424.07|38472.81|38377.81|38519.07|38424.07|38472.81|38377.81|38
1610319830000|2021-01-10 23:03:50|38472.8|38377.8|38461.17|38366.17|38475.05|38380.05|38461.17|38366.17|26
1610319840000|2021-01-10 23:04:00|38461.16|38366.16|38456.01|38361.01|38461.28|38366.28|38455.36|38360.36|38
1610319850000|2021-01-10 23:04:10|38455.73|38360.73|38441.15|38346.15|38457.28|38362.28|38437.37|38342.37|36
1610319860000|2021-01-10 23:04:20|38442.29|38347.29|38434.56|38339.56|38442.29|38347.29|38434.56|38339.56|31
1610319870000|2021-01-10 23:04:30|38435.97|38340.97|38427.66|38332.66|38435.98|38340.98|38427.66|38332.66|22
1610319880000|2021-01-10 23:04:40|38427.2|38332.2|38396.58|38301.58|38427.2|38332.2|38396.58|38301.58|33
1610319890000|2021-01-10 23:04:50|38396.56|38301.56|38387.11|38292.11|38415.65|38320.65|38386.58|38291.58|35
1610319900000|2021-01-10 23:05:00|38388.16|38293.16|38410.91|38315.91|38413.3|38318.3|38388.16|38293.16|35
1610319910000|2021-01-10 23:05:10|38412.59|38317.59|38410.4|38315.4|38416.65|38321.65|38410.4|38315.4|37
1610319920000|2021-01-10 23:05:20|38410.51|38315.51|38393.43|38298.43|38413.45|38318.45|38393.43|38298.43|37
1610319930000|2021-01-10 23:05:30|38392.63|38297.63|38386.56|38291.56|38395.12|38300.12|38381.67|38286.67|38
1610319940000|2021-01-10 23:05:40|38386.75|38291.75|38384.87|38289.87|38387.77|38292.77|38384.47|38289.47|22
1610319950000|2021-01-10 23:05:50|38383.56|38288.56|38357.63|38262.63|38383.56|38288.56|38348.69|38253.69|35
1610319960000|2021-01-10 23:06:00|38362.11|38267.11|38345.01|38250.01|38366.91|38271.91|38344.07|38249.07|40
1610319970000|2021-01-10 23:06:10|38342.95|38247.95|38350.66|38255.66|38357.21|38262.21|38341.42|38246.42|40
1610319980000|2021-01-10 23:06:20|38348.64|38253.64|38333.23|38238.23|38351.39|38256.39|38333.23|38238.23|39
1610319990000|2021-01-10 23:06:30|38334.03|38239.03|38341.95|38246.95|38341.95|38246.95|38329.64|38234.64|37
1610320000000|2021-01-10 23:06:40|38341.98|38246.98|38355.23|38260.23|38355.23|38260.23|38334.68|38239.68|32
1610320010000|2021-01-10 23:06:50|38356.34|38261.34|38424.91|38329.91|38424.91|38329.91|38355.73|38260.73|38
1610320020000|2021-01-10 23:07:00|38428.31|38333.31|38400.89|38305.89|38455.44|38360.44|38399.49|38304.49|38
1610320030000|2021-01-10 23:07:10|38394.05|38299.05|38368|38273|38394.05|38299.05|38368|38273|39
1610320040000|2021-01-10 23:07:20|38368.48|38273.48|38381.69|38286.69|38388.31|38293.31|38366.71|38271.71|39
1610320050000|2021-01-10 23:07:30|38381.74|38286.74|38375.02|38280.02|38383.76|38288.76|38368.96|38273.96|38
1610320060000|2021-01-10 23:07:40|38376.48|38281.48|38392.8|38297.8|38426.44|38331.44|38376.48|38281.48|38
1610320070000|2021-01-10 23:07:50|38392.81|38297.81|38399.37|38304.37|38401.83|38306.83|38392.35|38297.35|24
1610320080000|2021-01-10 23:08:00|38399.33|38304.33|38399.39|38304.39|38401.72|38306.72|38394.56|38299.56|28
1610320090000|2021-01-10 23:08:10|38399.45|38304.45|38402.86|38307.86|38408.68|38313.68|38399.45|38304.45|34
1610320100000|2021-01-10 23:08:20|38401.56|38306.56|38398.89|38303.89|38403.81|38308.81|38396.65|38301.65|36
1610320110000|2021-01-10 23:08:30|38398.78|38303.78|38399.29|38304.29|38399.3|38304.3|38396.22|38301.22|26
1610320120000|2021-01-10 23:08:40|38398.8|38303.8|38397.28|38302.28|38398.9|38303.9|38397.28|38302.28|25
1610320130000|2021-01-10 23:08:50|38397.2|38302.2|38396.31|38301.31|38397.56|38302.56|38396.3|38301.3|22
1610320140000|2021-01-10 23:09:00|38397.34|38302.34|38397.48|38302.48|38397.55|38302.55|38396.31|38301.31|20
1610320150000|2021-01-10 23:09:10|38396.96|38301.96|38367.72|38272.72|38400.52|38305.52|38367.72|38272.72|28
1610320160000|2021-01-10 23:09:20|38369.7|38274.7|38369.85|38274.85|38378.92|38283.92|38366.64|38271.64|39
1610320170000|2021-01-10 23:09:30|38369.93|38274.93|38372.7|38277.7|38373.34|38278.34|38365.74|38270.74|38
1610320180000|2021-01-10 23:09:40|38370.71|38275.71|38392.06|38297.06|38392.06|38297.06|38370.71|38275.71|36
1610320190000|2021-01-10 23:09:50|38392.09|38297.09|38392.43|38297.43|38395.31|38300.31|38391.41|38296.41|39
1610320200000|2021-01-10 23:10:00|38395.03|38300.03|38366|38271|38395.17|38300.17|38364.23|38269.23|39
1610320210000|2021-01-10 23:10:10|38364.32|38269.32|38370.96|38275.96|38371.05|38276.05|38364.32|38269.32|36
1610320220000|2021-01-10 23:10:20|38370.4|38275.4|38348.24|38253.24|38370.76|38275.76|38344.56|38249.56|36
1610320230000|2021-01-10 23:10:30|38354.32|38259.32|38462.61|38367.61|38463.24|38368.24|38354.32|38259.32|37
1610320240000|2021-01-10 23:10:40|38462.86|38367.86|38489.7|38394.7|38518.13|38423.13|38462.45|38367.45|40
1610320250000|2021-01-10 23:10:50|38489.44|38394.44|38530.46|38435.46|38530.46|38435.46|38481.24|38386.24|39
1610320260000|2021-01-10 23:11:00|38537.54|38442.54|38546.12|38451.12|38548.45|38453.45|38531.69|38436.69|40
1610320270000|2021-01-10 23:11:10|38546.48|38451.48|38539.44|38444.44|38546.48|38451.48|38532.21|38437.21|40
1610320280000|2021-01-10 23:11:20|38539.48|38444.48|38586.87|38491.87|38586.87|38491.87|38539.48|38444.48|39
1610320290000|2021-01-10 23:11:30|38587.74|38492.74|38623.73|38528.73|38623.73|38528.73|38586.25|38491.25|39
1610320300000|2021-01-10 23:11:40|38623.79|38528.79|38642.09|38547.09|38677.06|38582.06|38623.79|38528.79|40
1610320310000|2021-01-10 23:11:50|38640.83|38545.83|38715.41|38620.41|38715.41|38620.41|38640.83|38545.83|40
1610320320000|2021-01-10 23:12:00|38716.93|38621.93|38717.4|38622.4|38722.29|38627.29|38714.35|38619.35|39
1610320330000|2021-01-10 23:12:10|38721.71|38626.71|38706.12|38611.12|38721.71|38626.71|38678.29|38583.29|40
1610320340000|2021-01-10 23:12:20|38707.57|38612.57|38711.78|38616.78|38713.26|38618.26|38683.25|38588.25|40
1610320350000|2021-01-10 23:12:30|38714.75|38619.75|38714.23|38619.23|38737.01|38642.01|38711.4|38616.4|39
1610320360000|2021-01-10 23:12:40|38715.96|38620.96|38707.78|38612.78|38717|38622|38671.94|38576.94|40
1610320370000|2021-01-10 23:12:50|38701.54|38606.54|38714.56|38619.56|38721.89|38626.89|38676.85|38581.85|40
1610320380000|2021-01-10 23:13:00|38713.53|38618.53|38689.5|38594.5|38713.53|38618.53|38687.42|38592.42|40
1610320390000|2021-01-10 23:13:10|38689.51|38594.51|38700.61|38605.61|38713.03|38618.03|38687.01|38592.01|37
1610320400000|2021-01-10 23:13:20|38697.4|38602.4|38668.79|38573.79|38699.04|38604.04|38668.79|38573.79|37
1610320410000|2021-01-10 23:13:30|38668.37|38573.37|38649.74|38554.74|38668.43|38573.43|38618.23|38523.23|40
1610320420000|2021-01-10 23:13:40|38641.54|38546.54|38579.57|38484.57|38641.54|38546.54|38575.68|38480.68|40
1610320430000|2021-01-10 23:13:50|38573.96|38478.96|38613.56|38518.56|38650.87|38555.87|38573.96|38478.96|40
1610320440000|2021-01-10 23:14:00|38611.93|38516.93|38560.84|38465.84|38612|38517|38560.84|38465.84|40
1610320450000|2021-01-10 23:14:10|38559.24|38464.24|38557.98|38462.98|38561.45|38466.45|38540.73|38445.73|40
1610320460000|2021-01-10 23:14:20|38556.4|38461.4|38552.55|38457.55|38569.93|38474.93|38535.52|38440.52|40
1610320470000|2021-01-10 23:14:30|38550.94|38455.94|38547.72|38452.72|38570.22|38475.22|38546.52|38451.52|40
1610320480000|2021-01-10 23:14:40|38547.41|38452.41|38542.79|38447.79|38563.08|38468.08|38539.24|38444.24|38
1610320490000|2021-01-10 23:14:50|38540.87|38445.87|38529.65|38434.65|38555.18|38460.18|38529.65|38434.65|37
1610320500000|2021-01-10 23:15:00|38530.34|38435.34|38503.03|38408.03|38532.1|38437.1|38484.06|38389.06|37
1610320510000|2021-01-10 23:15:10|38505.39|38410.39|38546.57|38451.57|38546.68|38451.68|38505.39|38410.39|40
1610320520000|2021-01-10 23:15:20|38546.93|38451.93|38477.89|38382.89|38547.73|38452.73|38477.89|38382.89|40
1610320530000|2021-01-10 23:15:30|38478.94|38383.94|38524.77|38429.77|38525.3|38430.3|38478.94|38383.94|39
1610320540000|2021-01-10 23:15:40|38524.32|38429.32|38484.04|38389.04|38524.77|38429.77|38482.14|38387.14|40
1610320550000|2021-01-10 23:15:50|38483.97|38388.97|38477.68|38382.68|38484.19|38389.19|38465.68|38370.68|33
1610320560000|2021-01-10 23:16:00|38477.69|38382.69|38472.65|38377.65|38477.96|38382.96|38464.14|38369.14|40
1610320570000|2021-01-10 23:16:10|38472.75|38377.75|38494.9|38399.9|38494.9|38399.9|38470.76|38375.76|40
1610320580000|2021-01-10 23:16:20|38495.69|38400.69|38527.29|38432.29|38527.29|38432.29|38494.72|38399.72|40
1610320590000|2021-01-10 23:16:30|38530.78|38435.78|38495.55|38400.55|38540.21|38445.21|38495.55|38400.55|37
1610320600000|2021-01-10 23:16:40|38492.32|38397.32|38463.36|38368.36|38493.24|38398.24|38463|38368|38
1610320610000|2021-01-10 23:16:50|38461.12|38366.12|38455.71|38360.71|38481.91|38386.91|38435.3|38340.3|40
1610320620000|2021-01-10 23:17:00|38455.41|38360.41|38460.69|38365.69|38460.69|38365.69|38452.54|38357.54|38
1610320630000|2021-01-10 23:17:10|38460.25|38365.25|38435.15|38340.15|38461.12|38366.12|38434.08|38339.08|40
1610320640000|2021-01-10 23:17:20|38433.54|38338.54|38419.33|38324.33|38435.11|38340.11|38416.28|38321.28|39
1610320650000|2021-01-10 23:17:30|38420.38|38325.38|38396.02|38301.02|38423.03|38328.03|38396.02|38301.02|38
1610320660000|2021-01-10 23:17:40|38396.33|38301.33|38442.55|38347.55|38442.55|38347.55|38395.23|38300.23|40
1610320670000|2021-01-10 23:17:50|38443.54|38348.54|38510.76|38415.76|38512.69|38417.69|38442.57|38347.57|39
1610320680000|2021-01-10 23:18:00|38519.45|38424.45|38531.83|38436.83|38531.92|38436.92|38499.36|38404.36|40
1610320690000|2021-01-10 23:18:10|38532.92|38437.92|38534.98|38439.98|38540.78|38445.78|38513.18|38418.18|37
1610320700000|2021-01-10 23:18:20|38533.66|38438.66|38479.27|38384.27|38535.11|38440.11|38475.7|38380.7|39
1610320710000|2021-01-10 23:18:30|38481.07|38386.07|38437.93|38342.93|38482.86|38387.86|38429.98|38334.98|39
1610320720000|2021-01-10 23:18:40|38437.39|38342.39|38455.61|38360.61|38471.41|38376.41|38427.09|38332.09|39
1610320730000|2021-01-10 23:18:50|38459.39|38364.39|38415.24|38320.24|38472.76|38377.76|38413.78|38318.78|40
1610320740000|2021-01-10 23:19:00|38405.86|38310.86|38402.06|38307.06|38418.08|38323.08|38377.04|38282.04|40
1610320750000|2021-01-10 23:19:10|38401.48|38306.48|38393.12|38298.12|38401.87|38306.87|38377.32|38282.32|39
1610320760000|2021-01-10 23:19:20|38399.95|38304.95|38380.13|38285.13|38399.95|38304.95|38377.42|38282.42|38
1610320770000|2021-01-10 23:19:30|38378.53|38283.53|38367.53|38272.53|38382.04|38287.04|38353.71|38258.71|38
1610320780000|2021-01-10 23:19:40|38368.64|38273.64|38376.4|38281.4|38389.81|38294.81|38364.14|38269.14|37
1610320790000|2021-01-10 23:19:50|38376.91|38281.91|38374.25|38279.25|38390.57|38295.57|38373.19|38278.19|36
1610320800000|2021-01-10 23:20:00|38377.07|38282.07|38348.89|38253.89|38378.96|38283.96|38348.89|38253.89|39
1610320810000|2021-01-10 23:20:10|38348.67|38253.67|38346.76|38251.76|38350.35|38255.35|38336.42|38241.42|37
1610320820000|2021-01-10 23:20:20|38348.17|38253.17|38327.02|38232.02|38348.17|38253.17|38325.37|38230.37|38
1610320830000|2021-01-10 23:20:30|38324.94|38229.94|38306.23|38211.23|38327.01|38232.01|38274.59|38179.59|37
1610320840000|2021-01-10 23:20:40|38306.11|38211.11|38234.5|38139.5|38311.07|38216.07|38234.5|38139.5|40
1610320850000|2021-01-10 23:20:50|38232.71|38137.71|38235.14|38140.14|38251.41|38156.41|38229.09|38134.09|40
1610320860000|2021-01-10 23:21:00|38229.55|38134.55|38271.76|38176.76|38271.76|38176.76|38218.5|38123.5|40
1610320870000|2021-01-10 23:21:10|38273.96|38178.96|38269.15|38174.15|38293.3|38198.3|38264.26|38169.26|40
1610320880000|2021-01-10 23:21:20|38267.33|38172.33|38220.01|38125.01|38267.33|38172.33|38214.92|38119.92|39
1610320890000|2021-01-10 23:21:30|38220.42|38125.42|38219.33|38124.33|38236.32|38141.32|38211.3|38116.3|40
1610320900000|2021-01-10 23:21:40|38213.28|38118.28|38236.86|38141.86|38236.92|38141.92|38203.44|38108.44|40
1610320910000|2021-01-10 23:21:50|38237.79|38142.79|38251.64|38156.64|38257.68|38162.68|38229.75|38134.75|40
1610320920000|2021-01-10 23:22:00|38255.48|38160.48|38326.91|38231.91|38326.91|38231.91|38255.48|38160.48|40
1610320930000|2021-01-10 23:22:10|38326.63|38231.63|38353.16|38258.16|38359.08|38264.08|38326.47|38231.47|39
1610320940000|2021-01-10 23:22:20|38353.62|38258.62|38264.79|38169.79|38353.62|38258.62|38264.22|38169.22|40
1610320950000|2021-01-10 23:22:30|38274.55|38179.55|38290.65|38195.65|38316.75|38221.75|38274.55|38179.55|40
1610320960000|2021-01-10 23:22:40|38287.02|38192.02|38297.53|38202.53|38297.53|38202.53|38279.07|38184.07|40
1610320970000|2021-01-10 23:22:50|38298.25|38203.25|38344.28|38249.28|38350.66|38255.66|38298.25|38203.25|39
1610320980000|2021-01-10 23:23:00|38344.74|38249.74|38360.79|38265.79|38361.24|38266.24|38302.28|38207.28|40
1610320990000|2021-01-10 23:23:10|38363.31|38268.31|38369.75|38274.75|38375.15|38280.15|38360.69|38265.69|36
1610321000000|2021-01-10 23:23:20|38369.47|38274.47|38380.57|38285.57|38381.5|38286.5|38343.76|38248.76|37
1610321010000|2021-01-10 23:23:30|38380.17|38285.17|38385.65|38290.65|38385.65|38290.65|38354.7|38259.7|38
1610321020000|2021-01-10 23:23:40|38385.91|38290.91|38385|38290|38386.07|38291.07|38373.19|38278.19|34
1610321030000|2021-01-10 23:23:50|38385.44|38290.44|38384.74|38289.74|38394.08|38299.08|38380.36|38285.36|37
1610321040000|2021-01-10 23:24:00|38387.01|38292.01|38385.08|38290.08|38393.88|38298.88|38377.17|38282.17|39
1610321050000|2021-01-10 23:24:10|38385.97|38290.97|38329.92|38234.92|38385.97|38290.97|38329.92|38234.92|40
1610321060000|2021-01-10 23:24:20|38330.01|38235.01|38350.66|38255.66|38355.63|38260.63|38300.43|38205.43|40
1610321070000|2021-01-10 23:24:30|38350.8|38255.8|38353.59|38258.59|38357.57|38262.57|38348.57|38253.57|39
1610321080000|2021-01-10 23:24:40|38353.57|38258.57|38360.7|38265.7|38360.7|38265.7|38337.71|38242.71|33
1610321090000|2021-01-10 23:24:50|38360.03|38265.03|38382.1|38287.1|38382.1|38287.1|38353.16|38258.16|37
1610321100000|2021-01-10 23:25:00|38382.17|38287.17|38371.8|38276.8|38399.16|38304.16|38371.8|38276.8|39
1610321110000|2021-01-10 23:25:10|38371.02|38276.02|38372.68|38277.68|38372.68|38277.68|38358.63|38263.63|39
1610321120000|2021-01-10 23:25:20|38373.41|38278.41|38354.67|38259.67|38375.65|38280.65|38344.38|38249.38|40
1610321130000|2021-01-10 23:25:30|38365.88|38270.88|38391.64|38296.64|38391.64|38296.64|38365.88|38270.88|40
1610321140000|2021-01-10 23:25:40|38390.98|38295.98|38448.91|38353.91|38448.91|38353.91|38390.98|38295.98|40
1610321150000|2021-01-10 23:25:50|38448.5|38353.5|38465.88|38370.88|38466.86|38371.86|38446.84|38351.84|40
1610321160000|2021-01-10 23:26:00|38465.57|38370.57|38464.37|38369.37|38468.94|38373.94|38449.34|38354.34|37
1610321170000|2021-01-10 23:26:10|38465.7|38370.7|38430.9|38335.9|38466.13|38371.13|38406.49|38311.49|38
1610321180000|2021-01-10 23:26:20|38434.86|38339.86|38416.47|38321.47|38438.37|38343.37|38408.92|38313.92|40
1610321190000|2021-01-10 23:26:30|38409.93|38314.93|38411.05|38316.05|38416.28|38321.28|38398.79|38303.79|39
1610321200000|2021-01-10 23:26:40|38414.06|38319.06|38407.76|38312.76|38432.96|38337.96|38407.76|38312.76|40
1610321210000|2021-01-10 23:26:50|38406.72|38311.72|38397.4|38302.4|38407.14|38312.14|38387.02|38292.02|39
1610321220000|2021-01-10 23:27:00|38396.7|38301.7|38367.29|38272.29|38398.88|38303.88|38365.96|38270.96|40
1610321230000|2021-01-10 23:27:10|38367.08|38272.08|38330.78|38235.78|38367.08|38272.08|38327.37|38232.37|39
1610321240000|2021-01-10 23:27:20|38331.56|38236.56|38340.33|38245.33|38348.05|38253.05|38314.23|38219.23|40
1610321250000|2021-01-10 23:27:30|38339.16|38244.16|38371.39|38276.39|38372.37|38277.37|38338.32|38243.32|37
1610321260000|2021-01-10 23:27:40|38370.43|38275.43|38333.57|38238.57|38370.43|38275.43|38317.12|38222.12|40
1610321270000|2021-01-10 23:27:50|38333.96|38238.96|38320.2|38225.2|38336.19|38241.19|38302.81|38207.81|37
1610321280000|2021-01-10 23:28:00|38322.03|38227.03|38316.76|38221.76|38332.71|38237.71|38302.73|38207.73|40
1610321290000|2021-01-10 23:28:10|38317.17|38222.17|38346.78|38251.78|38346.78|38251.78|38314.63|38219.63|35
1610321300000|2021-01-10 23:28:20|38346.17|38251.17|38342.34|38247.34|38362.01|38267.01|38339.92|38244.92|39
1610321310000|2021-01-10 23:28:30|38334.37|38239.37|38324.47|38229.47|38340.48|38245.48|38324.47|38229.47|40
1610321320000|2021-01-10 23:28:40|38322.3|38227.3|38300.71|38205.71|38332.33|38237.33|38296.14|38201.14|40
1610321330000|2021-01-10 23:28:50|38300.56|38205.56|38299.71|38204.71|38304.29|38209.29|38290.68|38195.68|37
1610321340000|2021-01-10 23:29:00|38298.81|38203.81|38326.38|38231.38|38327.28|38232.28|38293.35|38198.35|39
1610321350000|2021-01-10 23:29:10|38325.07|38230.07|38309.07|38214.07|38326.06|38231.06|38306.37|38211.37|37
1610321360000|2021-01-10 23:29:20|38308.64|38213.64|38336.36|38241.36|38336.61|38241.61|38302.91|38207.91|36
1610321370000|2021-01-10 23:29:30|38336.24|38241.24|38332.05|38237.05|38336.24|38241.24|38316.03|38221.03|40
1610321380000|2021-01-10 23:29:40|38331.57|38236.57|38356.73|38261.73|38356.73|38261.73|38331.57|38236.57|39
1610321390000|2021-01-10 23:29:50|38355.88|38260.88|38351.31|38256.31|38357.16|38262.16|38343.56|38248.56|40
1610321400000|2021-01-10 23:30:00|38349.81|38254.81|38312.21|38217.21|38351.92|38256.92|38311.36|38216.36|39
1610321410000|2021-01-10 23:30:10|38313.88|38218.88|38321.28|38226.28|38327.24|38232.24|38311.3|38216.3|37
1610321420000|2021-01-10 23:30:20|38321.15|38226.15|38325.71|38230.71|38334.72|38239.72|38320.81|38225.81|39
1610321430000|2021-01-10 23:30:30|38324.99|38229.99|38323.77|38228.77|38325.41|38230.41|38320.27|38225.27|38
1610321440000|2021-01-10 23:30:40|38323.76|38228.76|38334.28|38239.28|38335.85|38240.85|38317.56|38222.56|37
1610321450000|2021-01-10 23:30:50|38334.27|38239.27|38318.45|38223.45|38335.38|38240.38|38316.93|38221.93|35
1610321460000|2021-01-10 23:31:00|38318.55|38223.55|38372.41|38277.41|38372.41|38277.41|38318.55|38223.55|40
1610321470000|2021-01-10 23:31:10|38373.33|38278.33|38424.7|38329.7|38424.7|38329.7|38373.16|38278.16|39
1610321480000|2021-01-10 23:31:20|38423.82|38328.82|38425.55|38330.55|38440|38345|38421.77|38326.77|38
1610321490000|2021-01-10 23:31:30|38425.46|38330.46|38429.72|38334.72|38429.72|38334.72|38418.01|38323.01|37
1610321500000|2021-01-10 23:31:40|38432.44|38337.44|38444.08|38349.08|38444.16|38349.16|38431.11|38336.11|36
1610321510000|2021-01-10 23:31:50|38450.02|38355.02|38466.55|38371.55|38470.89|38375.89|38435.05|38340.05|40
1610321520000|2021-01-10 23:32:00|38466.26|38371.26|38463.11|38368.11|38472.75|38377.75|38463.11|38368.11|38
1610321530000|2021-01-10 23:32:10|38464.09|38369.09|38492.17|38397.17|38497.11|38402.11|38460.24|38365.24|39
1610321540000|2021-01-10 23:32:20|38492.11|38397.11|38482.74|38387.74|38493.02|38398.02|38481.41|38386.41|37
1610321550000|2021-01-10 23:32:30|38482.58|38387.58|38492.45|38397.45|38494.65|38399.65|38480.74|38385.74|34
1610321560000|2021-01-10 23:32:40|38491.96|38396.96|38509.62|38414.62|38509.62|38414.62|38487.22|38392.22|40
1610321570000|2021-01-10 23:32:50|38509.54|38414.54|38485.85|38390.85|38516.41|38421.41|38485.42|38390.42|35
1610321580000|2021-01-10 23:33:00|38488.1|38393.1|38490.25|38395.25|38494.03|38399.03|38487|38392|31
1610321590000|2021-01-10 23:33:10|38490.46|38395.46|38494.26|38399.26|38495.59|38400.59|38490.46|38395.46|38
1610321600000|2021-01-10 23:33:20|38494.29|38399.29|38501.48|38406.48|38512.26|38417.26|38494.29|38399.29|38
1610321610000|2021-01-10 23:33:30|38497.77|38402.77|38483.73|38388.73|38501.73|38406.73|38483.73|38388.73|39
1610321620000|2021-01-10 23:33:40|38480.63|38385.63|38504.68|38409.68|38506.2|38411.2|38450.04|38355.04|39
1610321630000|2021-01-10 23:33:50|38504.81|38409.81|38404.38|38309.38|38506.31|38411.31|38404.38|38309.38|40
1610321640000|2021-01-10 23:34:00|38403.78|38308.78|38340.09|38245.09|38403.78|38308.78|38331.48|38236.48|40
1610321650000|2021-01-10 23:34:10|38338.31|38243.31|38258.51|38163.51|38338.31|38243.31|38243.31|38148.31|40
1610321660000|2021-01-10 23:34:20|38259.06|38164.06|38234.2|38139.2|38265.74|38170.74|38234.2|38139.2|39
1610321670000|2021-01-10 23:34:30|38230.47|38135.47|38190.95|38095.95|38247.94|38152.94|38190.27|38095.27|39
1610321680000|2021-01-10 23:34:40|38193.81|38098.81|38136.42|38041.42|38200.81|38105.81|38136.42|38041.42|40
1610321690000|2021-01-10 23:34:50|38135.5|38040.5|38090.64|37995.64|38138.76|38043.76|38090.64|37995.64|39
1610321700000|2021-01-10 23:35:00|38089.83|37994.83|38197.33|38102.33|38197.33|38102.33|38089.83|37994.83|40
1610321710000|2021-01-10 23:35:10|38197.2|38102.2|38116.16|38021.16|38197.2|38102.2|38109.7|38014.7|39
1610321720000|2021-01-10 23:35:20|38115.25|38020.25|38090.13|37995.13|38128.76|38033.76|38079.56|37984.56|40
1610321730000|2021-01-10 23:35:30|38089.95|37994.95|38057.01|37962.01|38092.07|37997.07|38057.01|37962.01|37
1610321740000|2021-01-10 23:35:40|38057.13|37962.13|38021.59|37926.59|38093.66|37998.66|38021.59|37926.59|39
1610321750000|2021-01-10 23:35:50|38022.64|37927.64|38022.83|37927.83|38044.85|37949.85|38012.26|37917.26|39
1610321760000|2021-01-10 23:36:00|38025.55|37930.55|38025.19|37930.19|38051.54|37956.54|38018.92|37923.92|40
1610321770000|2021-01-10 23:36:10|38025.52|37930.52|38098.71|38003.71|38098.71|38003.71|38025.52|37930.52|39
1610321780000|2021-01-10 23:36:20|38094.85|37999.85|38097.86|38002.86|38097.86|38002.86|38062.96|37967.96|40
1610321790000|2021-01-10 23:36:30|38101.57|38006.57|38122.28|38027.28|38122.28|38027.28|38095.9|38000.9|40
1610321800000|2021-01-10 23:36:40|38121.08|38026.08|38093.41|37998.41|38134.69|38039.69|38093.41|37998.41|40
1610321810000|2021-01-10 23:36:50|38094.07|37999.07|38132.51|38037.51|38140.16|38045.16|38094.07|37999.07|39
1610321820000|2021-01-10 23:37:00|38132.34|38037.34|38143.55|38048.55|38146.22|38051.22|38128.88|38033.88|40
1610321830000|2021-01-10 23:37:10|38143.26|38048.26|38173.53|38078.53|38177.31|38082.31|38143.26|38048.26|38
1610321840000|2021-01-10 23:37:20|38173.02|38078.02|38205.09|38110.09|38205.09|38110.09|38173.02|38078.02|38
1610321850000|2021-01-10 23:37:30|38192.95|38097.95|38185.79|38090.79|38192.95|38097.95|38172.81|38077.81|40
1610321860000|2021-01-10 23:37:40|38186.02|38091.02|38156.08|38061.08|38186.56|38091.56|38149.15|38054.15|38
1610321870000|2021-01-10 23:37:50|38157.12|38062.12|38207.73|38112.73|38208.68|38113.68|38157.12|38062.12|40
1610321880000|2021-01-10 23:38:00|38207.85|38112.85|38217.98|38122.98|38217.98|38122.98|38205.31|38110.31|40
1610321890000|2021-01-10 23:38:10|38217.12|38122.12|38113.61|38018.61|38217.57|38122.57|38110.7|38015.7|40
1610321900000|2021-01-10 23:38:20|38112.9|38017.9|38126.5|38031.5|38131.38|38036.38|38092.32|37997.32|40
1610321910000|2021-01-10 23:38:30|38126.85|38031.85|38170.21|38075.21|38170.64|38075.64|38109.33|38014.33|39
1610321920000|2021-01-10 23:38:40|38169.93|38074.93|38174.1|38079.1|38181.17|38086.17|38166.95|38071.95|40
1610321930000|2021-01-10 23:38:50|38174.28|38079.28|38217.68|38122.68|38217.68|38122.68|38174.28|38079.28|40
1610321940000|2021-01-10 23:39:00|38218.28|38123.28|38218.7|38123.7|38221.65|38126.65|38195.25|38100.25|39
1610321950000|2021-01-10 23:39:10|38226.74|38131.74|38294.22|38199.22|38294.22|38199.22|38226.74|38131.74|39
1610321960000|2021-01-10 23:39:20|38294.26|38199.26|38331.76|38236.76|38331.76|38236.76|38294.19|38199.19|33
1610321970000|2021-01-10 23:39:30|38330.52|38235.52|38358.93|38263.93|38358.93|38263.93|38327.22|38232.22|35
1610321980000|2021-01-10 23:39:40|38363.71|38268.71|38407.42|38312.42|38409.04|38314.04|38363.71|38268.71|39
1610321990000|2021-01-10 23:39:50|38409.28|38314.28|38401.4|38306.4|38413.12|38318.12|38363.02|38268.02|39
1610322000000|2021-01-10 23:40:00|38401.56|38306.56|38433.15|38338.15|38433.15|38338.15|38401.56|38306.56|35
1610322010000|2021-01-10 23:40:10|38434.23|38339.23|38377.99|38282.99|38438.97|38343.97|38374.75|38279.75|34
1610322020000|2021-01-10 23:40:20|38377.98|38282.98|38421.95|38326.95|38449.94|38354.94|38377.98|38282.98|39
1610322030000|2021-01-10 23:40:30|38422.61|38327.61|38432.55|38337.55|38444.7|38349.7|38414.98|38319.98|40
1610322040000|2021-01-10 23:40:40|38432.17|38337.17|38445.73|38350.73|38445.73|38350.73|38425.69|38330.69|38
1610322050000|2021-01-10 23:40:50|38448.24|38353.24|38434.07|38339.07|38448.24|38353.24|38431.05|38336.05|31
1610322060000|2021-01-10 23:41:00|38435.13|38340.13|38402.32|38307.32|38436.16|38341.16|38392.7|38297.7|39
1610322070000|2021-01-10 23:41:10|38402.33|38307.33|38465.3|38370.3|38467.24|38372.24|38402.33|38307.33|40
1610322080000|2021-01-10 23:41:20|38464.18|38369.18|38438.05|38343.05|38470.01|38375.01|38437.04|38342.04|40
1610322090000|2021-01-10 23:41:30|38432.45|38337.45|38436.57|38341.57|38438.65|38343.65|38432.45|38337.45|40
1610322100000|2021-01-10 23:41:40|38433.75|38338.75|38440.55|38345.55|38457.1|38362.1|38433.75|38338.75|40
1610322110000|2021-01-10 23:41:50|38440.82|38345.82|38432.03|38337.03|38452.44|38357.44|38432.03|38337.03|39
1610322120000|2021-01-10 23:42:00|38429.67|38334.67|38448.93|38353.93|38449.43|38354.43|38418.95|38323.95|37
1610322130000|2021-01-10 23:42:10|38448.52|38353.52|38459.22|38364.22|38459.75|38364.75|38445.43|38350.43|33
1610322140000|2021-01-10 23:42:20|38458.14|38363.14|38441.48|38346.48|38458.14|38363.14|38437.87|38342.87|32
1610322150000|2021-01-10 23:42:30|38442.41|38347.41|38447.56|38352.56|38459.4|38364.4|38442.41|38347.41|39
1610322160000|2021-01-10 23:42:40|38446.72|38351.72|38445.33|38350.33|38447.5|38352.5|38445.32|38350.32|25
1610322170000|2021-01-10 23:42:50|38444.44|38349.44|38443.16|38348.16|38444.44|38349.44|38440.5|38345.5|30
1610322180000|2021-01-10 23:43:00|38444.69|38349.69|38447.3|38352.3|38451.14|38356.14|38443.75|38348.75|30
1610322190000|2021-01-10 23:43:10|38447.13|38352.13|38442.99|38347.99|38447.13|38352.13|38437.9|38342.9|32
1610322200000|2021-01-10 23:43:20|38442.96|38347.96|38442.4|38347.4|38443|38348|38441.62|38346.62|35
1610322210000|2021-01-10 23:43:30|38442.45|38347.45|38459.68|38364.68|38462.3|38367.3|38441.71|38346.71|36
1610322220000|2021-01-10 23:43:40|38459.69|38364.69|38472.19|38377.19|38473.74|38378.74|38459.69|38364.69|36
1610322230000|2021-01-10 23:43:50|38472.16|38377.16|38473.42|38378.42|38473.42|38378.42|38469.88|38374.88|40
1610322240000|2021-01-10 23:44:00|38473.17|38378.17|38488.85|38393.85|38491.43|38396.43|38471.63|38376.63|36
1610322250000|2021-01-10 23:44:10|38489.44|38394.44|38512.03|38417.03|38512.03|38417.03|38488|38393|37
1610322260000|2021-01-10 23:44:20|38512.04|38417.04|38507.36|38412.36|38512.45|38417.45|38499.33|38404.33|35
1610322270000|2021-01-10 23:44:30|38507.27|38412.27|38494.52|38399.52|38510.26|38415.26|38488.8|38393.8|38
1610322280000|2021-01-10 23:44:40|38494.22|38399.22|38523.32|38428.32|38523.32|38428.32|38494.2|38399.2|37
1610322290000|2021-01-10 23:44:50|38522.65|38427.65|38522.93|38427.93|38523.62|38428.62|38496.75|38401.75|40
1610322300000|2021-01-10 23:45:00|38522.89|38427.89|38486.9|38391.9|38522.89|38427.89|38486.9|38391.9|38
1610322310000|2021-01-10 23:45:10|38480.38|38385.38|38445.1|38350.1|38480.59|38385.59|38445.1|38350.1|39
1610322320000|2021-01-10 23:45:20|38447|38352|38438.75|38343.75|38470.97|38375.97|38438.75|38343.75|40
1610322330000|2021-01-10 23:45:30|38438.93|38343.93|38469.3|38374.3|38469.3|38374.3|38429.38|38334.38|40
1610322340000|2021-01-10 23:45:40|38468.24|38373.24|38446.75|38351.75|38476.96|38381.96|38435.16|38340.16|37
1610322350000|2021-01-10 23:45:50|38446.89|38351.89|38442.94|38347.94|38451.87|38356.87|38435.48|38340.48|40
1610322360000|2021-01-10 23:46:00|38442.03|38347.03|38444.1|38349.1|38444.1|38349.1|38442.01|38347.01|30
1610322370000|2021-01-10 23:46:10|38446.89|38351.89|38434.26|38339.26|38453.37|38358.37|38427.74|38332.74|37
1610322380000|2021-01-10 23:46:20|38434.49|38339.49|38456.8|38361.8|38457.78|38362.78|38433.62|38338.62|32
1610322390000|2021-01-10 23:46:30|38455.3|38360.3|38430.85|38335.85|38455.3|38360.3|38428.02|38333.02|34
1610322400000|2021-01-10 23:46:40|38435.83|38340.83|38496.45|38401.45|38507.55|38412.55|38435.83|38340.83|40
1610322410000|2021-01-10 23:46:50|38491.88|38396.88|38494.65|38399.65|38512.08|38417.08|38484.37|38389.37|40
1610322420000|2021-01-10 23:47:00|38495.58|38400.58|38468.23|38373.23|38498.44|38403.44|38468.23|38373.23|38
1610322430000|2021-01-10 23:47:10|38466.05|38371.05|38454.92|38359.92|38466.68|38371.68|38453.39|38358.39|37
1610322440000|2021-01-10 23:47:20|38454.6|38359.6|38438.5|38343.5|38455.09|38360.09|38436.54|38341.54|39
1610322450000|2021-01-10 23:47:30|38437.94|38342.94|38436.1|38341.1|38438.93|38343.93|38435.57|38340.57|24
1610322460000|2021-01-10 23:47:40|38434.14|38339.14|38431.95|38336.95|38434.14|38339.14|38429.79|38334.79|37
1610322470000|2021-01-10 23:47:50|38432.23|38337.23|38427.57|38332.57|38437.69|38342.69|38427.39|38332.39|39
1610322480000|2021-01-10 23:48:00|38427.31|38332.31|38439.13|38344.13|38439.13|38344.13|38418.65|38323.65|33
1610322490000|2021-01-10 23:48:10|38439.65|38344.65|38433.75|38338.75|38450.61|38355.61|38433.75|38338.75|35
1610322500000|2021-01-10 23:48:20|38434.28|38339.28|38440.5|38345.5|38440.5|38345.5|38433.68|38338.68|31
1610322510000|2021-01-10 23:48:30|38440.45|38345.45|38446.97|38351.97|38452.94|38357.94|38440.28|38345.28|39
1610322520000|2021-01-10 23:48:40|38446.83|38351.83|38450.47|38355.47|38454.63|38359.63|38445.7|38350.7|35
1610322530000|2021-01-10 23:48:50|38450.69|38355.69|38515.68|38420.68|38515.68|38420.68|38448.65|38353.65|40
1610322540000|2021-01-10 23:49:00|38514.41|38419.41|38505.11|38410.11|38525.65|38430.65|38505.11|38410.11|39
1610322550000|2021-01-10 23:49:10|38504.22|38409.22|38487.58|38392.58|38513.57|38418.57|38487.58|38392.58|39
1610322560000|2021-01-10 23:49:20|38486.09|38391.09|38471.66|38376.66|38486.09|38391.09|38471.66|38376.66|36
1610322570000|2021-01-10 23:49:30|38471.64|38376.64|38459.54|38364.54|38511.29|38416.29|38459.54|38364.54|39
1610322580000|2021-01-10 23:49:40|38459.81|38364.81|38515.19|38420.19|38525.86|38430.86|38457.76|38362.76|38
1610322590000|2021-01-10 23:49:50|38508.74|38413.74|38515.78|38420.78|38518.17|38423.17|38507.74|38412.74|38
1610322600000|2021-01-10 23:50:00|38515.31|38420.31|38505.06|38410.06|38517.31|38422.31|38503.66|38408.66|40
1610322610000|2021-01-10 23:50:10|38505.66|38410.66|38484.81|38389.81|38505.66|38410.66|38483.02|38388.02|40
1610322620000|2021-01-10 23:50:20|38484.74|38389.74|38485.77|38390.77|38485.77|38390.77|38481.1|38386.1|34
1610322630000|2021-01-10 23:50:30|38490.26|38395.26|38511.72|38416.72|38520.2|38425.2|38490.26|38395.26|40
1610322640000|2021-01-10 23:50:40|38511.7|38416.7|38491.6|38396.6|38513.85|38418.85|38491.6|38396.6|36
1610322650000|2021-01-10 23:50:50|38492.56|38397.56|38503.35|38408.35|38503.35|38408.35|38491.46|38396.46|37
1610322660000|2021-01-10 23:51:00|38506.93|38411.93|38490.85|38395.85|38513.89|38418.89|38489.52|38394.52|32
1610322670000|2021-01-10 23:51:10|38490.01|38395.01|38489.71|38394.71|38490.67|38395.67|38489.22|38394.22|35
1610322680000|2021-01-10 23:51:20|38489.66|38394.66|38488.95|38393.95|38489.71|38394.71|38488.65|38393.65|14
1610322690000|2021-01-10 23:51:30|38488.72|38393.72|38451.92|38356.92|38488.95|38393.95|38451.92|38356.92|31
1610322700000|2021-01-10 23:51:40|38451.93|38356.93|38443.4|38348.4|38451.93|38356.93|38443.36|38348.36|29
1610322710000|2021-01-10 23:51:50|38445.03|38350.03|38467.09|38372.09|38477.21|38382.21|38445.03|38350.03|34
1610322720000|2021-01-10 23:52:00|38467.42|38372.42|38459.5|38364.5|38471.53|38376.53|38459.5|38364.5|35
1610322730000|2021-01-10 23:52:10|38462.36|38367.36|38449.21|38354.21|38462.36|38367.36|38449.21|38354.21|29
1610322740000|2021-01-10 23:52:20|38449.2|38354.2|38454.23|38359.23|38470.11|38375.11|38449.17|38354.17|30
1610322750000|2021-01-10 23:52:30|38453.79|38358.79|38441.16|38346.16|38453.79|38358.79|38439|38344|34
1610322760000|2021-01-10 23:52:40|38440.71|38345.71|38442.61|38347.61|38442.91|38347.91|38436.96|38341.96|34
1610322770000|2021-01-10 23:52:50|38442.65|38347.65|38434.22|38339.22|38442.93|38347.93|38431.33|38336.33|24
1610322780000|2021-01-10 23:53:00|38434.55|38339.55|38436.62|38341.62|38437.21|38342.21|38428.45|38333.45|35
1610322790000|2021-01-10 23:53:10|38437.76|38342.76|38424.8|38329.8|38439.86|38344.86|38419.86|38324.86|40
1610322800000|2021-01-10 23:53:20|38425.67|38330.67|38434.52|38339.52|38435.32|38340.32|38424.02|38329.02|40
1610322810000|2021-01-10 23:53:30|38434.56|38339.56|38427.28|38332.28|38434.6|38339.6|38424.35|38329.35|37
1610322820000|2021-01-10 23:53:40|38427.98|38332.98|38423.66|38328.66|38429.02|38334.02|38423.66|38328.66|37
1610322830000|2021-01-10 23:53:50|38423.29|38328.29|38380.4|38285.4|38424.73|38329.73|38360.02|38265.02|40
1610322840000|2021-01-10 23:54:00|38380.79|38285.79|38394.11|38299.11|38394.11|38299.11|38367.19|38272.19|37
1610322850000|2021-01-10 23:54:10|38400.85|38305.85|38404.19|38309.19|38410.49|38315.49|38400.09|38305.09|34
1610322860000|2021-01-10 23:54:20|38407.59|38312.59|38412.82|38317.82|38412.85|38317.85|38403.51|38308.51|35
1610322870000|2021-01-10 23:54:30|38412.84|38317.84|38430.23|38335.23|38430.54|38335.54|38402.69|38307.69|38
1610322880000|2021-01-10 23:54:40|38430|38335|38426.59|38331.59|38431.05|38336.05|38424.3|38329.3|26
1610322890000|2021-01-10 23:54:50|38423.94|38328.94|38424.26|38329.26|38427.43|38332.43|38423.94|38328.94|36
1610322900000|2021-01-10 23:55:00|38426.03|38331.03|38477.6|38382.6|38477.6|38382.6|38423.19|38328.19|40
1610322910000|2021-01-10 23:55:10|38484.42|38389.42|38472.93|38377.93|38488.46|38393.46|38459.63|38364.63|36
1610322920000|2021-01-10 23:55:20|38474.13|38379.13|38485.73|38390.73|38486.46|38391.46|38472.54|38377.54|40
1610322930000|2021-01-10 23:55:30|38485.46|38390.46|38437.72|38342.72|38488.5|38393.5|38437.72|38342.72|38
1610322940000|2021-01-10 23:55:40|38439.25|38344.25|38441.29|38346.29|38442.04|38347.04|38435.16|38340.16|35
1610322950000|2021-01-10 23:55:50|38440.8|38345.8|38436.25|38341.25|38441.24|38346.24|38435.5|38340.5|34
1610322960000|2021-01-10 23:56:00|38436.15|38341.15|38405.92|38310.92|38436.15|38341.15|38405.87|38310.87|31
1610322970000|2021-01-10 23:56:10|38406.05|38311.05|38391|38296|38406.31|38311.31|38389.25|38294.25|22
1610322980000|2021-01-10 23:56:20|38390.33|38295.33|38400.53|38305.53|38400.53|38305.53|38366.23|38271.23|33
1610322990000|2021-01-10 23:56:30|38400.36|38305.36|38394.03|38299.03|38400.36|38305.36|38382.02|38287.02|36
1610323000000|2021-01-10 23:56:40|38385.41|38290.41|38359|38264|38385.41|38290.41|38359|38264|35
1610323010000|2021-01-10 23:56:50|38355.43|38260.43|38352.36|38257.36|38362.05|38267.05|38348.61|38253.61|34
1610323020000|2021-01-10 23:57:00|38353.83|38258.83|38354.14|38259.14|38355.06|38260.06|38351.58|38256.58|32
1610323030000|2021-01-10 23:57:10|38353.03|38258.03|38362.05|38267.05|38364.01|38269.01|38353.03|38258.03|33
1610323040000|2021-01-10 23:57:20|38366.55|38271.55|38346.08|38251.08|38368.6|38273.6|38346.08|38251.08|36
1610323050000|2021-01-10 23:57:30|38345.45|38250.45|38316.22|38221.22|38345.45|38250.45|38301.8|38206.8|37
1610323060000|2021-01-10 23:57:40|38327.38|38232.38|38358.54|38263.54|38361.74|38266.74|38327.38|38232.38|37
1610323070000|2021-01-10 23:57:50|38357.33|38262.33|38335.16|38240.16|38358.35|38263.35|38326.46|38231.46|39
1610323080000|2021-01-10 23:58:00|38339.77|38244.77|38352.2|38257.2|38354.07|38259.07|38331.45|38236.45|38
1610323090000|2021-01-10 23:58:10|38347.51|38252.51|38341.43|38246.43|38347.51|38252.51|38315.4|38220.4|40
1610323100000|2021-01-10 23:58:20|38341.51|38246.51|38333.69|38238.69|38344.04|38249.04|38324.55|38229.55|36
1610323110000|2021-01-10 23:58:30|38333.7|38238.7|38303.4|38208.4|38333.77|38238.77|38303.07|38208.07|39
1610323120000|2021-01-10 23:58:40|38303.48|38208.48|38294.16|38199.16|38320.24|38225.24|38294.16|38199.16|38
1610323130000|2021-01-10 23:58:50|38286.41|38191.41|38268.69|38173.69|38287.96|38192.96|38268.69|38173.69|38
1610323140000|2021-01-10 23:59:00|38264.41|38169.41|38304.65|38209.65|38315.51|38220.51|38264.41|38169.41|39
1610323150000|2021-01-10 23:59:10|38306.73|38211.73|38291.27|38196.27|38310.69|38215.69|38289.54|38194.54|40
1610323160000|2021-01-10 23:59:20|38288.73|38193.73|38271.82|38176.82|38294.27|38199.27|38268.92|38173.92|40
1610323170000|2021-01-10 23:59:30|38270.82|38175.82|38269.57|38174.57|38283.41|38188.41|38266.06|38171.06|37
1610323180000|2021-01-10 23:59:40|38269.67|38174.67|38263.87|38168.87|38270.42|38175.42|38259.48|38164.48|39
1610323190000|2021-01-10 23:59:50|38259.89|38164.89|38233.61|38138.61|38262.89|38167.89|38233.61|38138.61|39
1610323200000|2021-01-11 00:00:00|38225.14|38130.14|38257.34|38162.34|38274.12|38179.12|38219.73|38124.73|37
1610323210000|2021-01-11 00:00:10|38252.66|38157.66|38307.39|38212.39|38310.38|38215.38|38252.66|38157.66|40
1610323220000|2021-01-11 00:00:20|38310.92|38215.92|38263.88|38168.88|38310.92|38215.92|38263.88|38168.88|39
1610323230000|2021-01-11 00:00:30|38264.77|38169.77|38253.63|38158.63|38274.97|38179.97|38250.16|38155.16|40
1610323240000|2021-01-11 00:00:40|38260.22|38165.22|38313.36|38218.36|38318.77|38223.77|38260.22|38165.22|39
1610323250000|2021-01-11 00:00:50|38315.82|38220.82|38298.8|38203.8|38316.48|38221.48|38260.99|38165.99|40
1610323260000|2021-01-11 00:01:00|38298.66|38203.66|38267.48|38172.48|38298.66|38203.66|38264.66|38169.66|40
1610323270000|2021-01-11 00:01:10|38266.4|38171.4|38260.91|38165.91|38269.63|38174.63|38260.87|38165.87|33
1610323280000|2021-01-11 00:01:20|38258.27|38163.27|38242.97|38147.97|38268.05|38173.05|38242.62|38147.62|40
1610323290000|2021-01-11 00:01:30|38242.53|38147.53|38194.62|38099.62|38242.53|38147.53|38194.62|38099.62|38
1610323300000|2021-01-11 00:01:40|38185.67|38090.67|38189.58|38094.58|38196.03|38101.03|38159.57|38064.57|39
1610323310000|2021-01-11 00:01:50|38187.81|38092.81|38142.42|38047.42|38190.72|38095.72|38140.79|38045.79|40
1610323320000|2021-01-11 00:02:00|38137.58|38042.58|38122.85|38027.85|38138.16|38043.16|38121.25|38026.25|40
1610323330000|2021-01-11 00:02:10|38122.8|38027.8|38114.29|38019.29|38122.8|38027.8|38073.41|37978.41|40
1610323340000|2021-01-11 00:02:20|38121.18|38026.18|38074.03|37979.03|38124.83|38029.83|38074.03|37979.03|38
1610323350000|2021-01-11 00:02:30|38074.02|37979.02|38041.18|37946.18|38078.19|37983.19|38032.14|37937.14|39
1610323360000|2021-01-11 00:02:40|38047.37|37952.37|37979.77|37884.77|38055.06|37960.06|37979.66|37884.66|39
1610323370000|2021-01-11 00:02:50|37974.68|37879.68|38073.16|37978.16|38073.17|37978.17|37960.56|37865.56|38
1610323380000|2021-01-11 00:03:00|38076.26|37981.26|38080.8|37985.8|38099.49|38004.49|38071.75|37976.75|39
1610323390000|2021-01-11 00:03:10|38070.23|37975.23|38028.96|37933.96|38070.83|37975.83|38023.54|37928.54|40
1610323400000|2021-01-11 00:03:20|38028.52|37933.52|38030.86|37935.86|38032.81|37937.81|38013.63|37918.63|38
1610323410000|2021-01-11 00:03:30|38031.88|37936.88|38012.26|37917.26|38031.88|37936.88|38011.95|37916.95|40
1610323420000|2021-01-11 00:03:40|38011.49|37916.49|37988.48|37893.48|38023.64|37928.64|37978.03|37883.03|38
1610323430000|2021-01-11 00:03:50|37993.37|37898.37|37959.9|37864.9|38004.91|37909.91|37959.9|37864.9|40
1610323440000|2021-01-11 00:04:00|37960.64|37865.64|37987.26|37892.26|37987.26|37892.26|37960.64|37865.64|40
1610323450000|2021-01-11 00:04:10|37989.47|37894.47|37955.71|37860.71|38009.74|37914.74|37955.71|37860.71|39
1610323460000|2021-01-11 00:04:20|37944.48|37849.48|37867.67|37772.67|37944.48|37849.48|37852.12|37757.12|38
1610323470000|2021-01-11 00:04:30|37867.8|37772.8|37852.67|37757.67|37875.89|37780.89|37852.67|37757.67|38
1610323480000|2021-01-11 00:04:40|37848.09|37753.09|37838.29|37743.29|37855.93|37760.93|37829.83|37734.83|39
1610323490000|2021-01-11 00:04:50|37838.61|37743.61|37795.05|37700.05|37838.61|37743.61|37778.75|37683.75|40
1610323500000|2021-01-11 00:05:00|37796.32|37701.32|37779.52|37684.52|37796.32|37701.32|37774.77|37679.77|38
1610323510000|2021-01-11 00:05:10|37779.99|37684.99|37850.58|37755.58|37850.58|37755.58|37776.14|37681.14|39
1610323520000|2021-01-11 00:05:20|37849.87|37754.87|37788.11|37693.11|37860.85|37765.85|37783.46|37688.46|39
1610323530000|2021-01-11 00:05:30|37788.16|37693.16|37752.63|37657.63|37789.15|37694.15|37737.44|37642.44|38
1610323540000|2021-01-11 00:05:40|37754.37|37659.37|37731.26|37636.26|37754.37|37659.37|37724.76|37629.76|40
1610323550000|2021-01-11 00:05:50|37731.4|37636.4|37750.21|37655.21|37768.85|37673.85|37727.75|37632.75|40
1610323560000|2021-01-11 00:06:00|37755.09|37660.09|37781.89|37686.89|37781.89|37686.89|37748.36|37653.36|40
1610323570000|2021-01-11 00:06:10|37780.46|37685.46|37821.31|37726.31|37826.39|37731.39|37780.46|37685.46|39
1610323580000|2021-01-11 00:06:20|37821.84|37726.84|37842.26|37747.26|37843.41|37748.41|37812.91|37717.91|39
1610323590000|2021-01-11 00:06:30|37845.1|37750.1|37831.2|37736.2|37890.98|37795.98|37829.82|37734.82|40
1610323600000|2021-01-11 00:06:40|37819.74|37724.74|37829.6|37734.6|37832.1|37737.1|37781.95|37686.95|40
1610323610000|2021-01-11 00:06:50|37828.4|37733.4|37808.6|37713.6|37830.96|37735.96|37793|37698|39
1610323620000|2021-01-11 00:07:00|37802.66|37707.66|37737.86|37642.86|37808.55|37713.55|37737.37|37642.37|39
1610323630000|2021-01-11 00:07:10|37736.15|37641.15|37721.05|37626.05|37736.78|37641.78|37720.63|37625.63|40
1610323640000|2021-01-11 00:07:20|37721.03|37626.03|37803.9|37708.9|37803.9|37708.9|37721.03|37626.03|38
1610323650000|2021-01-11 00:07:30|37806.92|37711.92|37827.65|37732.65|37827.66|37732.66|37806.92|37711.92|37
1610323660000|2021-01-11 00:07:40|37827.66|37732.66|37861.64|37766.64|37861.64|37766.64|37827.16|37732.16|36
1610323670000|2021-01-11 00:07:50|37861.66|37766.66|37881.17|37786.17|37896.47|37801.47|37861.66|37766.66|40
1610323680000|2021-01-11 00:08:00|37877.37|37782.37|37919|37824|37928.41|37833.41|37877.37|37782.37|39
1610323690000|2021-01-11 00:08:10|37918.6|37823.6|37942.78|37847.78|37945.79|37850.79|37918.6|37823.6|38
1610323700000|2021-01-11 00:08:20|37943.83|37848.83|37976.6|37881.6|37979.09|37884.09|37943.4|37848.4|40
1610323710000|2021-01-11 00:08:30|37976.3|37881.3|37955.59|37860.59|37982.05|37887.05|37950.94|37855.94|38
1610323720000|2021-01-11 00:08:40|37955.13|37860.13|37959.99|37864.99|37962.98|37867.98|37949.77|37854.77|39
1610323730000|2021-01-11 00:08:50|37961.36|37866.36|37890.36|37795.36|37961.36|37866.36|37890.36|37795.36|37
1610323740000|2021-01-11 00:09:00|37884.85|37789.85|37834.64|37739.64|37897.04|37802.04|37832.61|37737.61|40
1610323750000|2021-01-11 00:09:10|37835.12|37740.12|37834.93|37739.93|37854.33|37759.33|37830.12|37735.12|40
1610323760000|2021-01-11 00:09:20|37835.36|37740.36|37800.55|37705.55|37848.17|37753.17|37797.53|37702.53|40
1610323770000|2021-01-11 00:09:30|37800.64|37705.64|37767.22|37672.22|37800.64|37705.64|37746.76|37651.76|34
1610323780000|2021-01-11 00:09:40|37770.54|37675.54|37790.43|37695.43|37802.24|37707.24|37756.37|37661.37|39
1610323790000|2021-01-11 00:09:50|37791.54|37696.54|37738.98|37643.98|37791.99|37696.99|37736.52|37641.52|38
1610323800000|2021-01-11 00:10:00|37739.59|37644.59|37739.15|37644.15|37747.95|37652.95|37735.48|37640.48|36
1610323810000|2021-01-11 00:10:10|37739.17|37644.17|37664.88|37569.88|37739.17|37644.17|37664.88|37569.88|39
1610323820000|2021-01-11 00:10:20|37663.9|37568.9|37733.58|37638.58|37733.58|37638.58|37649.9|37554.9|40
1610323830000|2021-01-11 00:10:30|37733.08|37638.08|37692.85|37597.85|37761.27|37666.27|37692.85|37597.85|40
1610323840000|2021-01-11 00:10:40|37692.47|37597.47|37657.48|37562.48|37709.36|37614.36|37657.15|37562.15|39
1610323850000|2021-01-11 00:10:50|37659.33|37564.33|37626.59|37531.59|37659.41|37564.41|37621.43|37526.43|39
1610323860000|2021-01-11 00:11:00|37626.84|37531.84|37658.44|37563.44|37688.45|37593.45|37626.84|37531.84|38
1610323870000|2021-01-11 00:11:10|37651.61|37556.61|37605.75|37510.75|37651.61|37556.61|37600.5|37505.5|40
1610323880000|2021-01-11 00:11:20|37607.39|37512.39|37535.02|37440.02|37609.67|37514.67|37534.75|37439.75|39
1610323890000|2021-01-11 00:11:30|37534.94|37439.94|37545.28|37450.28|37552.68|37457.68|37534.94|37439.94|37
1610323900000|2021-01-11 00:11:40|37545.27|37450.27|37644.46|37549.46|37644.8|37549.8|37541.84|37446.84|40
1610323910000|2021-01-11 00:11:50|37644.3|37549.3|37565.67|37470.67|37661.7|37566.7|37560.57|37465.57|37
1610323920000|2021-01-11 00:12:00|37562.81|37467.81|37601.63|37506.63|37601.63|37506.63|37549.47|37454.47|40
1610323930000|2021-01-11 00:12:10|37611.51|37516.51|37554.38|37459.38|37638.81|37543.81|37554.38|37459.38|39
1610323940000|2021-01-11 00:12:20|37551.45|37456.45|37575.42|37480.42|37575.42|37480.42|37549.75|37454.75|40
1610323950000|2021-01-11 00:12:30|37575.32|37480.32|37599.96|37504.96|37607.15|37512.15|37571.09|37476.09|39
1610323960000|2021-01-11 00:12:40|37599.91|37504.91|37589.69|37494.69|37621.31|37526.31|37586.29|37491.29|40
1610323970000|2021-01-11 00:12:50|37590.13|37495.13|37558.49|37463.49|37590.13|37495.13|37556.77|37461.77|40
1610323980000|2021-01-11 00:13:00|37558.43|37463.43|37534.9|37439.9|37558.43|37463.43|37529.26|37434.26|39
1610323990000|2021-01-11 00:13:10|37537.25|37442.25|37540.45|37445.45|37551.33|37456.33|37513.08|37418.08|40
1610324000000|2021-01-11 00:13:20|37540.42|37445.42|37465.03|37370.03|37540.43|37445.43|37464.77|37369.77|40
1610324010000|2021-01-11 00:13:30|37470.01|37375.01|37449.93|37354.93|37472.38|37377.38|37434.64|37339.64|40
1610324020000|2021-01-11 00:13:40|37453.67|37358.67|37542.93|37447.93|37544.16|37449.16|37453.67|37358.67|40
1610324030000|2021-01-11 00:13:50|37542.17|37447.17|37580.14|37485.14|37581.45|37486.45|37537.75|37442.75|39
1610324040000|2021-01-11 00:14:00|37583.29|37488.29|37571.49|37476.49|37611.53|37516.53|37571.49|37476.49|40
1610324050000|2021-01-11 00:14:10|37574.08|37479.08|37566.05|37471.05|37574.38|37479.38|37507.73|37412.73|40
1610324060000|2021-01-11 00:14:20|37568.55|37473.55|37574.48|37479.48|37581.18|37486.18|37561.32|37466.32|40
1610324070000|2021-01-11 00:14:30|37573.64|37478.64|37585.38|37490.38|37599.33|37504.33|37571.37|37476.37|40
1610324080000|2021-01-11 00:14:40|37585.34|37490.34|37595.91|37500.91|37595.92|37500.92|37583.02|37488.02|39
1610324090000|2021-01-11 00:14:50|37595.94|37500.94|37613.36|37518.36|37623.37|37528.37|37595.94|37500.94|40
1610324100000|2021-01-11 00:15:00|37613.35|37518.35|37642.45|37547.45|37645.43|37550.43|37608.54|37513.54|39
1610324110000|2021-01-11 00:15:10|37642.92|37547.92|37699.9|37604.9|37699.91|37604.91|37642.75|37547.75|39
1610324120000|2021-01-11 00:15:20|37702.55|37607.55|37766.12|37671.12|37782.14|37687.14|37702.55|37607.55|40
1610324130000|2021-01-11 00:15:30|37765.81|37670.81|37804.83|37709.83|37810.34|37715.34|37762.98|37667.98|40
1610324140000|2021-01-11 00:15:40|37804.72|37709.72|37779.85|37684.85|37813.57|37718.57|37778.95|37683.95|40
1610324150000|2021-01-11 00:15:50|37779.23|37684.23|37797.04|37702.04|37797.59|37702.59|37773.99|37678.99|40
1610324160000|2021-01-11 00:16:00|37801.02|37706.02|37807.42|37712.42|37815.05|37720.05|37793.31|37698.31|38
1610324170000|2021-01-11 00:16:10|37807.95|37712.95|37824.19|37729.19|37836.93|37741.93|37807.48|37712.48|39
1610324180000|2021-01-11 00:16:20|37824.39|37729.39|37828.63|37733.63|37833.25|37738.25|37824.07|37729.07|36
1610324190000|2021-01-11 00:16:30|37828.04|37733.04|37787.67|37692.67|37828.04|37733.04|37787.67|37692.67|40
1610324200000|2021-01-11 00:16:40|37782.09|37687.09|37781.69|37686.69|37782.09|37687.09|37757.31|37662.31|39
1610324210000|2021-01-11 00:16:50|37781.47|37686.47|37777.9|37682.9|37784.94|37689.94|37773.36|37678.36|36
1610324220000|2021-01-11 00:17:00|37778.46|37683.46|37705.57|37610.57|37778.46|37683.46|37705.57|37610.57|40
1610324230000|2021-01-11 00:17:10|37706.33|37611.33|37690.03|37595.03|37730.97|37635.97|37690.03|37595.03|40
1610324240000|2021-01-11 00:17:20|37691.34|37596.34|37749.28|37654.28|37755.77|37660.77|37691.34|37596.34|40
1610324250000|2021-01-11 00:17:30|37749.16|37654.16|37718.2|37623.2|37752.15|37657.15|37714.4|37619.4|40
1610324260000|2021-01-11 00:17:40|37720.33|37625.33|37706.23|37611.23|37725.54|37630.54|37704.21|37609.21|39
1610324270000|2021-01-11 00:17:50|37707.74|37612.74|37716.36|37621.36|37731.42|37636.42|37707.74|37612.74|40
1610324280000|2021-01-11 00:18:00|37714.31|37619.31|37799.96|37704.96|37799.96|37704.96|37710.57|37615.57|40
1610324290000|2021-01-11 00:18:10|37799.93|37704.93|37803.51|37708.51|37813.17|37718.17|37798.86|37703.86|32
1610324300000|2021-01-11 00:18:20|37803.42|37708.42|37807.84|37712.84|37811.23|37716.23|37800.99|37705.99|30
1610324310000|2021-01-11 00:18:30|37807.14|37712.14|37746.1|37651.1|37807.14|37712.14|37746|37651|36
1610324320000|2021-01-11 00:18:40|37746.05|37651.05|37785.11|37690.11|37791.03|37696.03|37746.05|37651.05|38
1610324330000|2021-01-11 00:18:50|37783.41|37688.41|37829.17|37734.17|37829.17|37734.17|37783.41|37688.41|40
1610324340000|2021-01-11 00:19:00|37829.25|37734.25|37843.5|37748.5|37847.95|37752.95|37829.25|37734.25|40
1610324350000|2021-01-11 00:19:10|37843.13|37748.13|37848.19|37753.19|37850.97|37755.97|37843.13|37748.13|40
1610324360000|2021-01-11 00:19:20|37848.46|37753.46|37860.26|37765.26|37860.26|37765.26|37843.58|37748.58|40
1610324370000|2021-01-11 00:19:30|37859.82|37764.82|37810.67|37715.67|37859.91|37764.91|37810.67|37715.67|38
1610324380000|2021-01-11 00:19:40|37809.79|37714.79|37796.81|37701.81|37815.94|37720.94|37795.67|37700.67|40
1610324390000|2021-01-11 00:19:50|37795.99|37700.99|37792.2|37697.2|37834.16|37739.16|37790.69|37695.69|39
1610324400000|2021-01-11 00:20:00|37789.5|37694.5|37804.65|37709.65|37804.65|37709.65|37789.5|37694.5|38
1610324410000|2021-01-11 00:20:10|37804.61|37709.61|37869.44|37774.44|37872.32|37777.32|37801.78|37706.78|40
1610324420000|2021-01-11 00:20:20|37865.22|37770.22|37868.99|37773.99|37869.74|37774.74|37861.84|37766.84|40
1610324430000|2021-01-11 00:20:30|37865.78|37770.78|37892.38|37797.38|37892.55|37797.55|37865.15|37770.15|38
1610324440000|2021-01-11 00:20:40|37892.5|37797.5|37906.6|37811.6|37908.39|37813.39|37892.5|37797.5|40
1610324450000|2021-01-11 00:20:50|37907.56|37812.56|37934.74|37839.74|37934.74|37839.74|37907.56|37812.56|36
1610324460000|2021-01-11 00:21:00|37934.78|37839.78|37965.94|37870.94|37977.81|37882.81|37934.78|37839.78|39
1610324470000|2021-01-11 00:21:10|37966.56|37871.56|37974.19|37879.19|37976.09|37881.09|37963.55|37868.55|40
1610324480000|2021-01-11 00:21:20|37974.46|37879.46|37998.84|37903.84|37998.84|37903.84|37971.15|37876.15|40
1610324490000|2021-01-11 00:21:30|37999.76|37904.76|38012.01|37917.01|38041.91|37946.91|37999.76|37904.76|40
1610324500000|2021-01-11 00:21:40|38015.5|37920.5|37997.39|37902.39|38015.5|37920.5|37990.98|37895.98|40
1610324510000|2021-01-11 00:21:50|37999.41|37904.41|37987.56|37892.56|38020.68|37925.68|37987.56|37892.56|38
1610324520000|2021-01-11 00:22:00|37985.08|37890.08|38006.13|37911.13|38009.47|37914.47|37982.33|37887.33|40
1610324530000|2021-01-11 00:22:10|38006.62|37911.62|37985.14|37890.14|38007.64|37912.64|37983.93|37888.93|39
1610324540000|2021-01-11 00:22:20|37984.65|37889.65|37944.73|37849.73|37985.5|37890.5|37939.76|37844.76|38
1610324550000|2021-01-11 00:22:30|37944.75|37849.75|37940.69|37845.69|37946.12|37851.12|37935.15|37840.15|39
1610324560000|2021-01-11 00:22:40|37936.12|37841.12|37972.07|37877.07|37976.64|37881.64|37936.12|37841.12|38
1610324570000|2021-01-11 00:22:50|37971.76|37876.76|37970.34|37875.34|37975.11|37880.11|37968.72|37873.72|40
1610324580000|2021-01-11 00:23:00|37970.79|37875.79|37943.58|37848.58|37970.79|37875.79|37943.58|37848.58|33
1610324590000|2021-01-11 00:23:10|37943.15|37848.15|37905.47|37810.47|37943.15|37848.15|37903.57|37808.57|40
1610324600000|2021-01-11 00:23:20|37909.22|37814.22|37903.61|37808.61|37909.22|37814.22|37902.02|37807.02|35
1610324610000|2021-01-11 00:23:30|37903.51|37808.51|37873.35|37778.35|37905.96|37810.96|37868.18|37773.18|36
1610324620000|2021-01-11 00:23:40|37873.54|37778.54|37906.28|37811.28|37911.68|37816.68|37873.5|37778.5|39
1610324630000|2021-01-11 00:23:50|37905.9|37810.9|37898.25|37803.25|37907.52|37812.52|37898.25|37803.25|37
1610324640000|2021-01-11 00:24:00|37904.44|37809.44|37870.64|37775.64|37905.62|37810.62|37870.64|37775.64|34
1610324650000|2021-01-11 00:24:10|37873.17|37778.17|37850.87|37755.87|37882.2|37787.2|37850.87|37755.87|40
1610324660000|2021-01-11 00:24:20|37847.05|37752.05|37785.75|37690.75|37847.05|37752.05|37784.33|37689.33|40
1610324670000|2021-01-11 00:24:30|37785.43|37690.43|37718.25|37623.25|37785.43|37690.43|37706.24|37611.24|38
1610324680000|2021-01-11 00:24:40|37718.32|37623.32|37737.15|37642.15|37746.98|37651.98|37713.95|37618.95|38
1610324690000|2021-01-11 00:24:50|37738.48|37643.48|37709.11|37614.11|37742.19|37647.19|37709.1|37614.1|34
1610324700000|2021-01-11 00:25:00|37710.76|37615.76|37633.11|37538.11|37715.42|37620.42|37633.11|37538.11|40
1610324710000|2021-01-11 00:25:10|37632.4|37537.4|37603.32|37508.32|37632.4|37537.4|37603.32|37508.32|39
1610324720000|2021-01-11 00:25:20|37602.44|37507.44|37655.18|37560.18|37660.79|37565.79|37600.28|37505.28|39
1610324730000|2021-01-11 00:25:30|37653.89|37558.89|37643.45|37548.45|37653.89|37558.89|37616.29|37521.29|40
1610324740000|2021-01-11 00:25:40|37645.47|37550.47|37641.89|37546.89|37659.79|37564.79|37641.89|37546.89|40
1610324750000|2021-01-11 00:25:50|37641.41|37546.41|37647.72|37552.72|37655.34|37560.34|37624.34|37529.34|38
1610324760000|2021-01-11 00:26:00|37648.42|37553.42|37593.41|37498.41|37648.42|37553.42|37588.03|37493.03|40
1610324770000|2021-01-11 00:26:10|37589.28|37494.28|37572.04|37477.04|37589.28|37494.28|37549.34|37454.34|39
1610324780000|2021-01-11 00:26:20|37572.06|37477.06|37561.28|37466.28|37574.6|37479.6|37551.57|37456.57|39
1610324790000|2021-01-11 00:26:30|37564.28|37469.28|37554.26|37459.26|37564.28|37469.28|37548.95|37453.95|40
1610324800000|2021-01-11 00:26:40|37552.46|37457.46|37499.7|37404.7|37552.65|37457.65|37484.87|37389.87|40
1610324810000|2021-01-11 00:26:50|37507.67|37412.67|37547.71|37452.71|37554.64|37459.64|37507.67|37412.67|40
1610324820000|2021-01-11 00:27:00|37547.5|37452.5|37594.6|37499.6|37594.6|37499.6|37538.13|37443.13|40
1610324830000|2021-01-11 00:27:10|37617.12|37522.12|37587.12|37492.12|37624.66|37529.66|37586.43|37491.43|39
1610324840000|2021-01-11 00:27:20|37586.64|37491.64|37613.37|37518.37|37624.57|37529.57|37585.81|37490.81|40
1610324850000|2021-01-11 00:27:30|37613.44|37518.44|37603.84|37508.84|37614.28|37519.28|37601.09|37506.09|37
1610324860000|2021-01-11 00:27:40|37603.83|37508.83|37508.19|37413.19|37603.83|37508.83|37508.19|37413.19|40
1610324870000|2021-01-11 00:27:50|37501.88|37406.88|37524.37|37429.37|37524.37|37429.37|37482.19|37387.19|39
1610324880000|2021-01-11 00:28:00|37523.46|37428.46|37559.38|37464.38|37559.38|37464.38|37523.46|37428.46|40
1610324890000|2021-01-11 00:28:10|37566.76|37471.76|37576.15|37481.15|37585.72|37490.72|37565.58|37470.58|40
1610324900000|2021-01-11 00:28:20|37575.77|37480.77|37584.11|37489.11|37584.92|37489.92|37551.64|37456.64|39
1610324910000|2021-01-11 00:28:30|37584.76|37489.76|37567.61|37472.61|37602.86|37507.86|37567|37472|39
1610324920000|2021-01-11 00:28:40|37559.86|37464.86|37553.26|37458.26|37559.86|37464.86|37513.83|37418.83|40
1610324930000|2021-01-11 00:28:50|37556.27|37461.27|37547.87|37452.87|37564.48|37469.48|37520.84|37425.84|40
1610324940000|2021-01-11 00:29:00|37549.71|37454.71|37492.53|37397.53|37559.89|37464.89|37492.43|37397.43|40
1610324950000|2021-01-11 00:29:10|37492.24|37397.24|37531.94|37436.94|37538.29|37443.29|37492.24|37397.24|40
1610324960000|2021-01-11 00:29:20|37532.84|37437.84|37557.47|37462.47|37557.47|37462.47|37525.56|37430.56|40
1610324970000|2021-01-11 00:29:30|37561.25|37466.25|37575.35|37480.35|37575.35|37480.35|37556.03|37461.03|38
1610324980000|2021-01-11 00:29:40|37577.97|37482.97|37616.86|37521.86|37616.86|37521.86|37577.97|37482.97|38
1610324990000|2021-01-11 00:29:50|37617.42|37522.42|37652.7|37557.7|37652.7|37557.7|37617.42|37522.42|40
1610325000000|2021-01-11 00:30:00|37651.46|37556.46|37690.13|37595.13|37691.02|37596.02|37646.97|37551.97|39
1610325010000|2021-01-11 00:30:10|37693.07|37598.07|37766|37671|37770.68|37675.68|37688.92|37593.92|40
1610325020000|2021-01-11 00:30:20|37768.2|37673.2|37822.05|37727.05|37823.75|37728.75|37767.08|37672.08|39
1610325030000|2021-01-11 00:30:30|37823.32|37728.32|37809.47|37714.47|37838.77|37743.77|37809.47|37714.47|36
1610325040000|2021-01-11 00:30:40|37807.14|37712.14|37828.78|37733.78|37828.78|37733.78|37792.97|37697.97|39
1610325050000|2021-01-11 00:30:50|37829.62|37734.62|37874.35|37779.35|37874.35|37779.35|37811.93|37716.93|40
1610325060000|2021-01-11 00:31:00|37874.25|37779.25|37822.24|37727.24|37883.38|37788.38|37822.24|37727.24|40
1610325070000|2021-01-11 00:31:10|37822.61|37727.61|37884.91|37789.91|37885.05|37790.05|37813.38|37718.38|40
1610325080000|2021-01-11 00:31:20|37886.9|37791.9|37957.46|37862.46|37957.46|37862.46|37886.9|37791.9|40
1610325090000|2021-01-11 00:31:30|37958.17|37863.17|37958.04|37863.04|37962.53|37867.53|37917.01|37822.01|40
1610325100000|2021-01-11 00:31:40|37959.76|37864.76|37962.24|37867.24|37966.87|37871.87|37935.45|37840.45|39
1610325110000|2021-01-11 00:31:50|37962.28|37867.28|37951.9|37856.9|37972.31|37877.31|37929.05|37834.05|39
1610325120000|2021-01-11 00:32:00|37953.27|37858.27|37991.59|37896.59|37992.62|37897.62|37952.94|37857.94|40
1610325130000|2021-01-11 00:32:10|37991.9|37896.9|37967.43|37872.43|37991.9|37896.9|37967.43|37872.43|37
1610325140000|2021-01-11 00:32:20|37969.28|37874.28|37981.5|37886.5|37987|37892|37967.71|37872.71|38
1610325150000|2021-01-11 00:32:30|37981.01|37886.01|37977.09|37882.09|37981.01|37886.01|37954.08|37859.08|39
1610325160000|2021-01-11 00:32:40|37976.55|37881.55|37952.54|37857.54|37976.61|37881.61|37952.54|37857.54|36
1610325170000|2021-01-11 00:32:50|37949.89|37854.89|37922.57|37827.57|37949.89|37854.89|37922.57|37827.57|36
1610325180000|2021-01-11 00:33:00|37924.12|37829.12|37877.29|37782.29|37924.25|37829.25|37877.29|37782.29|38
1610325190000|2021-01-11 00:33:10|37876.23|37781.23|37893.78|37798.78|37896.47|37801.47|37850.36|37755.36|40
1610325200000|2021-01-11 00:33:20|37888.33|37793.33|37843.35|37748.35|37906.56|37811.56|37840.43|37745.43|40
1610325210000|2021-01-11 00:33:30|37843.91|37748.91|37843.94|37748.94|37846.34|37751.34|37831.31|37736.31|40
1610325220000|2021-01-11 00:33:40|37843.81|37748.81|37846.79|37751.79|37881.33|37786.33|37843.81|37748.81|40
1610325230000|2021-01-11 00:33:50|37846.75|37751.75|37823.41|37728.41|37848.29|37753.29|37823.41|37728.41|39
1610325240000|2021-01-11 00:34:00|37818.1|37723.1|37791.8|37696.8|37820.66|37725.66|37789.1|37694.1|39
1610325250000|2021-01-11 00:34:10|37795.97|37700.97|37787.07|37692.07|37822.75|37727.75|37786.66|37691.66|40
1610325260000|2021-01-11 00:34:20|37787.52|37692.52|37790.18|37695.18|37824.07|37729.07|37784.53|37689.53|37
1610325270000|2021-01-11 00:34:30|37787.59|37692.59|37765.6|37670.6|37787.83|37692.83|37760.17|37665.17|37
1610325280000|2021-01-11 00:34:40|37771.83|37676.83|37765.02|37670.02|37785.18|37690.18|37761.73|37666.73|40
1610325290000|2021-01-11 00:34:50|37766.85|37671.85|37736.91|37641.91|37766.85|37671.85|37727.09|37632.09|40
1610325300000|2021-01-11 00:35:00|37736.28|37641.28|37758.76|37663.76|37762.39|37667.39|37732.34|37637.34|40
1610325310000|2021-01-11 00:35:10|37758.75|37663.75|37812.69|37717.69|37819.39|37724.39|37758.21|37663.21|40
1610325320000|2021-01-11 00:35:20|37812.94|37717.94|37794.36|37699.36|37812.94|37717.94|37789.07|37694.07|39
1610325330000|2021-01-11 00:35:30|37795.78|37700.78|37778.89|37683.89|37800.2|37705.2|37778.89|37683.89|36
1610325340000|2021-01-11 00:35:40|37772.17|37677.17|37718.42|37623.42|37772.17|37677.17|37718.42|37623.42|39
1610325350000|2021-01-11 00:35:50|37715.48|37620.48|37681.79|37586.79|37717.22|37622.22|37681.79|37586.79|39
1610325360000|2021-01-11 00:36:00|37679.11|37584.11|37653.76|37558.76|37679.11|37584.11|37637.59|37542.59|39
1610325370000|2021-01-11 00:36:10|37656.41|37561.41|37612.88|37517.88|37657.67|37562.67|37612.66|37517.66|40
1610325380000|2021-01-11 00:36:20|37611.03|37516.03|37644.03|37549.03|37646.31|37551.31|37607.72|37512.72|39
1610325390000|2021-01-11 00:36:30|37644.92|37549.92|37576.96|37481.96|37645.62|37550.62|37576.96|37481.96|39
1610325400000|2021-01-11 00:36:40|37569.92|37474.92|37530.62|37435.62|37569.92|37474.92|37515.16|37420.16|39
1610325410000|2021-01-11 00:36:50|37538.27|37443.27|37543.42|37448.42|37590.01|37495.01|37538.27|37443.27|39
1610325420000|2021-01-11 00:37:00|37544.46|37449.46|37559.67|37464.67|37598.92|37503.92|37543.74|37448.74|40
1610325430000|2021-01-11 00:37:10|37563.77|37468.77|37572.99|37477.99|37602.85|37507.85|37558.23|37463.23|40
1610325440000|2021-01-11 00:37:20|37573.01|37478.01|37583.72|37488.72|37585.33|37490.33|37572.97|37477.97|36
1610325450000|2021-01-11 00:37:30|37583.76|37488.76|37661.03|37566.03|37661.03|37566.03|37583.76|37488.76|39
1610325460000|2021-01-11 00:37:40|37659.45|37564.45|37620.95|37525.95|37667.22|37572.22|37620.95|37525.95|40
1610325470000|2021-01-11 00:37:50|37615.93|37520.93|37606.77|37511.77|37615.93|37520.93|37568.64|37473.64|40
1610325480000|2021-01-11 00:38:00|37608.74|37513.74|37646.22|37551.22|37652.23|37557.23|37608.74|37513.74|40
1610325490000|2021-01-11 00:38:10|37646.21|37551.21|37638.03|37543.03|37646.94|37551.94|37634.78|37539.78|39
1610325500000|2021-01-11 00:38:20|37637.97|37542.97|37639.71|37544.71|37641.01|37546.01|37634.05|37539.05|37
1610325510000|2021-01-11 00:38:30|37639.75|37544.75|37636.7|37541.7|37653.87|37558.87|37635.07|37540.07|34
1610325520000|2021-01-11 00:38:40|37636.75|37541.75|37670.96|37575.96|37670.96|37575.96|37636.53|37541.53|39
1610325530000|2021-01-11 00:38:50|37672.24|37577.24|37693.55|37598.55|37697.86|37602.86|37671.44|37576.44|40
1610325540000|2021-01-11 00:39:00|37693.27|37598.27|37656.03|37561.03|37693.82|37598.82|37655.64|37560.64|39
1610325550000|2021-01-11 00:39:10|37656.3|37561.3|37623.63|37528.63|37656.46|37561.46|37623.06|37528.06|35
1610325560000|2021-01-11 00:39:20|37623.78|37528.78|37598.09|37503.09|37623.78|37528.78|37579.69|37484.69|40
1610325570000|2021-01-11 00:39:30|37601.86|37506.86|37609.49|37514.49|37616.61|37521.61|37598.68|37503.68|38
1610325580000|2021-01-11 00:39:40|37614.22|37519.22|37603.69|37508.69|37638.11|37543.11|37603.69|37508.69|40
1610325590000|2021-01-11 00:39:50|37604.3|37509.3|37617.16|37522.16|37636.82|37541.82|37604.05|37509.05|40
1610325600000|2021-01-11 00:40:00|37616.92|37521.92|37626.69|37531.69|37634.92|37539.92|37616.92|37521.92|35
1610325610000|2021-01-11 00:40:10|37626.74|37531.74|37632.41|37537.41|37632.41|37537.41|37625.69|37530.69|35
1610325620000|2021-01-11 00:40:20|37633.42|37538.42|37684.35|37589.35|37684.35|37589.35|37633.42|37538.42|40
1610325630000|2021-01-11 00:40:30|37687.05|37592.05|37667.47|37572.47|37689.15|37594.15|37667.47|37572.47|40
1610325640000|2021-01-11 00:40:40|37667.46|37572.46|37612.77|37517.77|37667.64|37572.64|37612.77|37517.77|36
1610325650000|2021-01-11 00:40:50|37616.39|37521.39|37531.08|37436.08|37616.39|37521.39|37530.14|37435.14|40
1610325660000|2021-01-11 00:41:00|37532.29|37437.29|37516.27|37421.27|37532.29|37437.29|37482.26|37387.26|40
1610325670000|2021-01-11 00:41:10|37524.01|37429.01|37513.84|37418.84|37527.38|37432.38|37484.46|37389.46|40
1610325680000|2021-01-11 00:41:20|37503.84|37408.84|37508.36|37413.36|37510.02|37415.02|37463.64|37368.64|40
1610325690000|2021-01-11 00:41:30|37507.33|37412.33|37400.48|37305.48|37507.33|37412.33|37400.48|37305.48|40
1610325700000|2021-01-11 00:41:40|37406.35|37311.35|37416.66|37321.66|37423.21|37328.21|37381.55|37286.55|40
1610325710000|2021-01-11 00:41:50|37415.43|37320.43|37425.21|37330.21|37448.26|37353.26|37396.53|37301.53|40
1610325720000|2021-01-11 00:42:00|37427.12|37332.12|37458.08|37363.08|37458.99|37363.99|37405.15|37310.15|40
1610325730000|2021-01-11 00:42:10|37460.77|37365.77|37484.72|37389.72|37484.72|37389.72|37460.54|37365.54|39
1610325740000|2021-01-11 00:42:20|37482.89|37387.89|37442.28|37347.28|37509.8|37414.8|37442.28|37347.28|40
1610325750000|2021-01-11 00:42:30|37437.18|37342.18|37394.74|37299.74|37437.18|37342.18|37394.74|37299.74|40
1610325760000|2021-01-11 00:42:40|37392.32|37297.32|37408.12|37313.12|37443.2|37348.2|37392.32|37297.32|39
1610325770000|2021-01-11 00:42:50|37410.1|37315.1|37408.87|37313.87|37424.91|37329.91|37380.96|37285.96|38
1610325780000|2021-01-11 00:43:00|37408.86|37313.86|37429.39|37334.39|37442.08|37347.08|37389.88|37294.88|40
1610325790000|2021-01-11 00:43:10|37428.74|37333.74|37418.98|37323.98|37437.48|37342.48|37404.62|37309.62|38
1610325800000|2021-01-11 00:43:20|37422.61|37327.61|37403.46|37308.46|37438.7|37343.7|37395.6|37300.6|39
1610325810000|2021-01-11 00:43:30|37396.83|37301.83|37378.73|37283.73|37403.47|37308.47|37378.73|37283.73|37
1610325820000|2021-01-11 00:43:40|37376.44|37281.44|37350.37|37255.37|37376.44|37281.44|37337.35|37242.35|40
1610325830000|2021-01-11 00:43:50|37340.48|37245.48|37312.47|37217.47|37352|37257|37312.47|37217.47|39
1610325840000|2021-01-11 00:44:00|37311.2|37216.2|37336.41|37241.41|37355|37260|37291.5|37196.5|40
1610325850000|2021-01-11 00:44:10|37338.09|37243.09|37340.96|37245.96|37340.96|37245.96|37303.64|37208.64|40
1610325860000|2021-01-11 00:44:20|37347.44|37252.44|37338.15|37243.15|37367.52|37272.52|37338.15|37243.15|40
1610325870000|2021-01-11 00:44:30|37339.98|37244.98|37305.3|37210.3|37345.06|37250.06|37295.04|37200.04|40
1610325880000|2021-01-11 00:44:40|37304.28|37209.28|37310.62|37215.62|37343.66|37248.66|37303.98|37208.98|40
1610325890000|2021-01-11 00:44:50|37311.54|37216.54|37288.94|37193.94|37311.54|37216.54|37265.25|37170.25|40
1610325900000|2021-01-11 00:45:00|37287.32|37192.32|37288.61|37193.61|37326.5|37231.5|37285.45|37190.45|40
1610325910000|2021-01-11 00:45:10|37282.11|37187.11|37227.94|37132.94|37282.11|37187.11|37226.95|37131.95|38
1610325920000|2021-01-11 00:45:20|37228.92|37133.92|37211.31|37116.31|37236.24|37141.24|37210.76|37115.76|39
1610325930000|2021-01-11 00:45:30|37207.85|37112.85|37247.22|37152.22|37248.84|37153.84|37169.52|37074.52|38
1610325940000|2021-01-11 00:45:40|37246.86|37151.86|37300.59|37205.59|37300.59|37205.59|37245.8|37150.8|40
1610325950000|2021-01-11 00:45:50|37301.61|37206.61|37336|37241|37336.07|37241.07|37301.61|37206.61|38
1610325960000|2021-01-11 00:46:00|37335.31|37240.31|37357.01|37262.01|37364.54|37269.54|37327.46|37232.46|38
1610325970000|2021-01-11 00:46:10|37373.94|37278.94|37451.65|37356.65|37451.65|37356.65|37370.46|37275.46|40
1610325980000|2021-01-11 00:46:20|37447.39|37352.39|37410.12|37315.12|37458.28|37363.28|37410.12|37315.12|40
1610325990000|2021-01-11 00:46:30|37412.17|37317.17|37415.64|37320.64|37438.42|37343.42|37412.17|37317.17|36
1610326000000|2021-01-11 00:46:40|37415.65|37320.65|37297.92|37202.92|37415.65|37320.65|37297.92|37202.92|38
1610326010000|2021-01-11 00:46:50|37296.21|37201.21|37345.43|37250.43|37355.04|37260.04|37288.74|37193.74|40
1610326020000|2021-01-11 00:47:00|37345.4|37250.4|37257.47|37162.47|37345.4|37250.4|37257.47|37162.47|38
1610326030000|2021-01-11 00:47:10|37244.65|37149.65|37258.4|37163.4|37261.1|37166.1|37207.83|37112.83|40
1610326040000|2021-01-11 00:47:20|37250.26|37155.26|37193.96|37098.96|37250.26|37155.26|37173.85|37078.85|40
1610326050000|2021-01-11 00:47:30|37194.34|37099.34|37224.3|37129.3|37224.3|37129.3|37193.68|37098.68|40
1610326060000|2021-01-11 00:47:40|37224.04|37129.04|37163.88|37068.88|37227.44|37132.44|37159.84|37064.84|39
1610326070000|2021-01-11 00:47:50|37168.77|37073.77|37175.27|37080.27|37186.16|37091.16|37161.01|37066.01|37
1610326080000|2021-01-11 00:48:00|37168.38|37073.38|37140.15|37045.15|37171.43|37076.43|37139.77|37044.77|40
1610326090000|2021-01-11 00:48:10|37138.12|37043.12|36928.57|36833.57|37138.12|37043.12|36928.57|36833.57|36
1610326100000|2021-01-11 00:48:20|36931.51|36836.51|36947.27|36852.27|36976.06|36881.06|36910.6|36815.6|38
1610326110000|2021-01-11 00:48:30|36939.46|36844.46|36870.22|36775.22|36957.5|36862.5|36687.59|36592.59|40
1610326120000|2021-01-11 00:48:40|36882.75|36787.75|36972.79|36877.79|36976.8|36881.8|36878.45|36783.45|40
1610326130000|2021-01-11 00:48:50|36979.95|36884.95|36921.53|36826.53|37049.7|36954.7|36881.26|36786.26|40
1610326140000|2021-01-11 00:49:00|36919.07|36824.07|36878.37|36783.37|36982.81|36887.81|36878.37|36783.37|39
1610326150000|2021-01-11 00:49:10|36876.26|36781.26|36882.44|36787.44|36910.81|36815.81|36859.37|36764.37|40
1610326160000|2021-01-11 00:49:20|36883.74|36788.74|36880.17|36785.17|36930.05|36835.05|36865.98|36770.98|40
1610326170000|2021-01-11 00:49:30|36877.3|36782.3|36812.84|36717.84|36877.3|36782.3|36808.81|36713.81|40
1610326180000|2021-01-11 00:49:40|36813.92|36718.92|36897.27|36802.27|36903.11|36808.11|36813.92|36718.92|40
1610326190000|2021-01-11 00:49:50|36889.97|36794.97|36924.82|36829.82|36924.82|36829.82|36888.47|36793.47|39
1610326200000|2021-01-11 00:50:00|36922.93|36827.93|36961.72|36866.72|36961.72|36866.72|36906.98|36811.98|39
1610326210000|2021-01-11 00:50:10|36961.92|36866.92|37020.58|36925.58|37024.42|36929.42|36961.92|36866.92|39
1610326220000|2021-01-11 00:50:20|37018.4|36923.4|36919.16|36824.16|37018.6|36923.6|36919.16|36824.16|39
1610326230000|2021-01-11 00:50:30|36908.58|36813.58|36943.34|36848.34|36962|36867|36904.35|36809.35|39
1610326240000|2021-01-11 00:50:40|36955.02|36860.02|37007.84|36912.84|37007.84|36912.84|36951.01|36856.01|40
1610326250000|2021-01-11 00:50:50|37023.68|36928.68|37056.08|36961.08|37062.49|36967.49|37021.5|36926.5|40
1610326260000|2021-01-11 00:51:00|37053.6|36958.6|37091.86|36996.86|37091.96|36996.96|37053.6|36958.6|39
1610326270000|2021-01-11 00:51:10|37093.31|36998.31|36966.62|36871.62|37095.48|37000.48|36962.81|36867.81|40
1610326280000|2021-01-11 00:51:20|36965.33|36870.33|36961.07|36866.07|37033.41|36938.41|36954.71|36859.71|40
1610326290000|2021-01-11 00:51:30|36954.85|36859.85|36931.87|36836.87|36956.51|36861.51|36904.48|36809.48|40
1610326300000|2021-01-11 00:51:40|36936.06|36841.06|36889.23|36794.23|36936.06|36841.06|36889.23|36794.23|40
1610326310000|2021-01-11 00:51:50|36889.24|36794.24|36893.04|36798.04|36894.38|36799.38|36844.95|36749.95|39
1610326320000|2021-01-11 00:52:00|36893.05|36798.05|36856.77|36761.77|36893.06|36798.06|36836.53|36741.53|39
1610326330000|2021-01-11 00:52:10|36865.7|36770.7|36858.98|36763.98|36874.31|36779.31|36858.67|36763.67|40
1610326340000|2021-01-11 00:52:20|36860.07|36765.07|36953.31|36858.31|36954.95|36859.95|36857.09|36762.09|40
1610326350000|2021-01-11 00:52:30|36946.09|36851.09|36868.57|36773.57|36946.09|36851.09|36868.57|36773.57|40
1610326360000|2021-01-11 00:52:40|36869.82|36774.82|36848.05|36753.05|36869.82|36774.82|36829.47|36734.47|40
1610326370000|2021-01-11 00:52:50|36845.92|36750.92|36815.88|36720.88|36855.21|36760.21|36813.34|36718.34|39
1610326380000|2021-01-11 00:53:00|36815.85|36720.85|36815.9|36720.9|36817.92|36722.92|36787.09|36692.09|40
1610326390000|2021-01-11 00:53:10|36808.8|36713.8|36771.97|36676.97|36811.05|36716.05|36771.97|36676.97|39
1610326400000|2021-01-11 00:53:20|36773.62|36678.62|36766.56|36671.56|36783.52|36688.52|36766.35|36671.35|38
1610326410000|2021-01-11 00:53:30|36766.68|36671.68|36824.3|36729.3|36824.3|36729.3|36765.45|36670.45|38
1610326420000|2021-01-11 00:53:40|36829.76|36734.76|36884.95|36789.95|36890.59|36795.59|36829.76|36734.76|37
1610326430000|2021-01-11 00:53:50|36880.43|36785.43|36921.16|36826.16|36930.69|36835.69|36868.95|36773.95|39
1610326440000|2021-01-11 00:54:00|36929.88|36834.88|36926.65|36831.65|36949.35|36854.35|36922.86|36827.86|40
1610326450000|2021-01-11 00:54:10|36925.19|36830.19|36931.89|36836.89|36941.56|36846.56|36919.84|36824.84|37
1610326460000|2021-01-11 00:54:20|36931.39|36836.39|37018.21|36923.21|37018.21|36923.21|36931.39|36836.39|40
1610326470000|2021-01-11 00:54:30|37020.91|36925.91|37027.92|36932.92|37050.8|36955.8|36988.38|36893.38|40
1610326480000|2021-01-11 00:54:40|37033.78|36938.78|37111.03|37016.03|37111.03|37016.03|37033.78|36938.78|40
1610326490000|2021-01-11 00:54:50|37109.45|37014.45|37246.56|37151.56|37247.21|37152.21|37107.23|37012.23|39
1610326500000|2021-01-11 00:55:00|37247.93|37152.93|37206.54|37111.54|37257.73|37162.73|37204.72|37109.72|39
1610326510000|2021-01-11 00:55:10|37208.47|37113.47|37262.46|37167.46|37262.46|37167.46|37208.37|37113.37|40
1610326520000|2021-01-11 00:55:20|37254.59|37159.59|37216.24|37121.24|37254.59|37159.59|37207.27|37112.27|40
1610326530000|2021-01-11 00:55:30|37218.44|37123.44|37256.87|37161.87|37259.47|37164.47|37218.44|37123.44|40
1610326540000|2021-01-11 00:55:40|37257.69|37162.69|37277.67|37182.67|37277.67|37182.67|37253.53|37158.53|39
1610326550000|2021-01-11 00:55:50|37278.01|37183.01|37348.58|37253.58|37348.58|37253.58|37278.01|37183.01|38
1610326560000|2021-01-11 00:56:00|37350.28|37255.28|37337.44|37242.44|37362.9|37267.9|37322.89|37227.89|40
1610326570000|2021-01-11 00:56:10|37336.48|37241.48|37335.25|37240.25|37356.99|37261.99|37335.25|37240.25|39
1610326580000|2021-01-11 00:56:20|37337.41|37242.41|37346.09|37251.09|37348.36|37253.36|37337.41|37242.41|40
1610326590000|2021-01-11 00:56:30|37346.26|37251.26|37345.39|37250.39|37362.15|37267.15|37344.88|37249.88|40
1610326600000|2021-01-11 00:56:40|37346.01|37251.01|37357.34|37262.34|37363.17|37268.17|37345.86|37250.86|37
1610326610000|2021-01-11 00:56:50|37358.5|37263.5|37358.45|37263.45|37359.94|37264.94|37357.33|37262.33|37
1610326620000|2021-01-11 00:57:00|37358.44|37263.44|37337.59|37242.59|37359.71|37264.71|37337.59|37242.59|38
1610326630000|2021-01-11 00:57:10|37336.57|37241.57|37231.07|37136.07|37336.57|37241.57|37231.07|37136.07|38
1610326640000|2021-01-11 00:57:20|37224.45|37129.45|37243.44|37148.44|37248.08|37153.08|37217.85|37122.85|38
1610326650000|2021-01-11 00:57:30|37235.49|37140.49|37223.21|37128.21|37235.49|37140.49|37222.23|37127.23|37
1610326660000|2021-01-11 00:57:40|37224.18|37129.18|37214.21|37119.21|37230.65|37135.65|37213.69|37118.69|40
1610326670000|2021-01-11 00:57:50|37211.12|37116.12|37166.18|37071.18|37211.12|37116.12|37158.75|37063.75|40
1610326680000|2021-01-11 00:58:00|37168.04|37073.04|37210.38|37115.38|37212.97|37117.97|37160.07|37065.07|39
1610326690000|2021-01-11 00:58:10|37210.55|37115.55|37135.9|37040.9|37211.93|37116.93|37129.82|37034.82|40
1610326700000|2021-01-11 00:58:20|37134.37|37039.37|37123.19|37028.19|37144.65|37049.65|37122.1|37027.1|39
1610326710000|2021-01-11 00:58:30|37124.01|37029.01|37082.94|36987.94|37147.34|37052.34|37081.65|36986.65|40
1610326720000|2021-01-11 00:58:40|37080.86|36985.86|37076.3|36981.3|37098.61|37003.61|37064.18|36969.18|40
1610326730000|2021-01-11 00:58:50|37074.69|36979.69|37043.96|36948.96|37075.52|36980.52|37031.74|36936.74|40
1610326740000|2021-01-11 00:59:00|37041.35|36946.35|37061.45|36966.45|37064.95|36969.95|37035.9|36940.9|38
1610326750000|2021-01-11 00:59:10|37057|36962|37089.02|36994.02|37089.02|36994.02|37050.21|36955.21|39
1610326760000|2021-01-11 00:59:20|37093.11|36998.11|37169.45|37074.45|37171.93|37076.93|37093.11|36998.11|39
1610326770000|2021-01-11 00:59:30|37174.13|37079.13|37134.92|37039.92|37188.36|37093.36|37134.92|37039.92|39
1610326780000|2021-01-11 00:59:40|37135.07|37040.07|37158.14|37063.14|37165.4|37070.4|37131.73|37036.73|39
1610326790000|2021-01-11 00:59:50|37160.17|37065.17|37249.6|37154.6|37249.6|37154.6|37160.17|37065.17|40
1610326800000|2021-01-11 01:00:00|37249.91|37154.91|37291.13|37196.13|37291.13|37196.13|37248.18|37153.18|40
1610326810000|2021-01-11 01:00:10|37288.86|37193.86|37268.82|37173.82|37289.88|37194.88|37261.33|37166.33|40
1610326820000|2021-01-11 01:00:20|37268.59|37173.59|37260.97|37165.97|37275.98|37180.98|37256.06|37161.06|39
1610326830000|2021-01-11 01:00:30|37261.88|37166.88|37184.59|37089.59|37263.46|37168.46|37183.96|37088.96|39
1610326840000|2021-01-11 01:00:40|37174.63|37079.63|37174.59|37079.59|37192.49|37097.49|37156.41|37061.41|40
1610326850000|2021-01-11 01:00:50|37170.5|37075.5|37167.75|37072.75|37176.12|37081.12|37155.43|37060.43|40
1610326860000|2021-01-11 01:01:00|37166.12|37071.12|37086.36|36991.36|37167.26|37072.26|37086.36|36991.36|39
1610326870000|2021-01-11 01:01:10|37095.61|37000.61|37101.86|37006.86|37107.73|37012.73|37066.33|36971.33|38
1610326880000|2021-01-11 01:01:20|37104.83|37009.83|37145.17|37050.17|37148.35|37053.35|37104.18|37009.18|37
1610326890000|2021-01-11 01:01:30|37142.71|37047.71|37079.67|36984.67|37142.71|37047.71|37052.95|36957.95|39
1610326900000|2021-01-11 01:01:40|37079.59|36984.59|37098.13|37003.13|37106.25|37011.25|37061.96|36966.96|40
1610326910000|2021-01-11 01:01:50|37096.88|37001.88|37082.51|36987.51|37097.99|37002.99|37060.99|36965.99|40
1610326920000|2021-01-11 01:02:00|37089.74|36994.74|37069.29|36974.29|37101.04|37006.04|37060.63|36965.63|40
1610326930000|2021-01-11 01:02:10|37069.04|36974.04|37141.15|37046.15|37141.15|37046.15|37069.04|36974.04|39
1610326940000|2021-01-11 01:02:20|37144.11|37049.11|37215.29|37120.29|37215.29|37120.29|37144.11|37049.11|39
1610326950000|2021-01-11 01:02:30|37216.25|37121.25|37291.56|37196.56|37294.21|37199.21|37216.25|37121.25|40
1610326960000|2021-01-11 01:02:40|37279.18|37184.18|37326.32|37231.32|37339.75|37244.75|37276.32|37181.32|38
1610326970000|2021-01-11 01:02:50|37328.15|37233.15|37338.61|37243.61|37345.81|37250.81|37325.57|37230.57|38
1610326980000|2021-01-11 01:03:00|37338.93|37243.93|37398.96|37303.96|37398.96|37303.96|37337.74|37242.74|39
1610326990000|2021-01-11 01:03:10|37397.79|37302.79|37455.77|37360.77|37458.7|37363.7|37397.79|37302.79|39
1610327000000|2021-01-11 01:03:20|37458.71|37363.71|37565.9|37470.9|37572.29|37477.29|37455.87|37360.87|40
1610327010000|2021-01-11 01:03:30|37574.11|37479.11|37602.03|37507.03|37610.07|37515.07|37571.58|37476.58|37
1610327020000|2021-01-11 01:03:40|37604.08|37509.08|37530.52|37435.52|37628.99|37533.99|37529.59|37434.59|40
1610327030000|2021-01-11 01:03:50|37531.26|37436.26|37524.64|37429.64|37539.14|37444.14|37509.95|37414.95|40
1610327040000|2021-01-11 01:04:00|37526.61|37431.61|37601.88|37506.88|37601.88|37506.88|37526.07|37431.07|40
1610327050000|2021-01-11 01:04:10|37607|37512|37635.12|37540.12|37637.21|37542.21|37607|37512|39
1610327060000|2021-01-11 01:04:20|37634.79|37539.79|37630.4|37535.4|37634.98|37539.98|37617.84|37522.84|40
1610327070000|2021-01-11 01:04:30|37631.97|37536.97|37591.52|37496.52|37631.97|37536.97|37591.52|37496.52|40
1610327080000|2021-01-11 01:04:40|37590.65|37495.65|37632.13|37537.13|37632.13|37537.13|37587.63|37492.63|39
1610327090000|2021-01-11 01:04:50|37631.56|37536.56|37629.49|37534.49|37633.74|37538.74|37619|37524|37
1610327100000|2021-01-11 01:05:00|37629.48|37534.48|37598.41|37503.41|37629.52|37534.52|37597.33|37502.33|40
1610327110000|2021-01-11 01:05:10|37585.81|37490.81|37565.55|37470.55|37585.81|37490.81|37543.86|37448.86|39
1610327120000|2021-01-11 01:05:20|37568.37|37473.37|37552.45|37457.45|37593.48|37498.48|37542.09|37447.09|40
1610327130000|2021-01-11 01:05:30|37549.47|37454.47|37613.84|37518.84|37624.28|37529.28|37549.47|37454.47|39
1610327140000|2021-01-11 01:05:40|37601.62|37506.62|37615.97|37520.97|37617.01|37522.01|37587.1|37492.1|40
1610327150000|2021-01-11 01:05:50|37618.22|37523.22|37625.8|37530.8|37629.73|37534.73|37615.12|37520.12|39
1610327160000|2021-01-11 01:06:00|37626.3|37531.3|37621.88|37526.88|37644.09|37549.09|37616.87|37521.87|38
1610327170000|2021-01-11 01:06:10|37622.25|37527.25|37640.48|37545.48|37642.81|37547.81|37622.25|37527.25|39
1610327180000|2021-01-11 01:06:20|37642.27|37547.27|37658|37563|37658|37563|37639.17|37544.17|36
1610327190000|2021-01-11 01:06:30|37658.19|37563.19|37674.08|37579.08|37688.87|37593.87|37658.19|37563.19|40
1610327200000|2021-01-11 01:06:40|37673.21|37578.21|37673.94|37578.94|37679.21|37584.21|37670.39|37575.39|39
1610327210000|2021-01-11 01:06:50|37673.76|37578.76|37693.34|37598.34|37698.93|37603.93|37671.25|37576.25|40
1610327220000|2021-01-11 01:07:00|37693.1|37598.1|37674.94|37579.94|37693.7|37598.7|37673.32|37578.32|39
1610327230000|2021-01-11 01:07:10|37672.31|37577.31|37672.04|37577.04|37686.62|37591.62|37672.04|37577.04|39
1610327240000|2021-01-11 01:07:20|37672.95|37577.95|37672.97|37577.97|37675.43|37580.43|37671.16|37576.16|39
1610327250000|2021-01-11 01:07:30|37672.93|37577.93|37667.94|37572.94|37674.66|37579.66|37667.94|37572.94|34
1610327260000|2021-01-11 01:07:40|37667.96|37572.96|37668.15|37573.15|37669.83|37574.83|37666.57|37571.57|39
1610327270000|2021-01-11 01:07:50|37668.88|37573.88|37616.75|37521.75|37669.11|37574.11|37616.75|37521.75|39
1610327280000|2021-01-11 01:08:00|37615.82|37520.82|37634.48|37539.48|37634.48|37539.48|37584.04|37489.04|40
1610327290000|2021-01-11 01:08:10|37630.99|37535.99|37670.07|37575.07|37670.07|37575.07|37627.7|37532.7|40
1610327300000|2021-01-11 01:08:20|37680.25|37585.25|37672.36|37577.36|37685.14|37590.14|37672.36|37577.36|38
1610327310000|2021-01-11 01:08:30|37666.29|37571.29|37657.34|37562.34|37674.65|37579.65|37657.34|37562.34|40
1610327320000|2021-01-11 01:08:40|37659.8|37564.8|37640.2|37545.2|37659.8|37564.8|37640.2|37545.2|40
1610327330000|2021-01-11 01:08:50|37635|37540|37616.79|37521.79|37640.29|37545.29|37616.13|37521.13|36
1610327340000|2021-01-11 01:09:00|37617.85|37522.85|37618.99|37523.99|37640.94|37545.94|37613.96|37518.96|40
1610327350000|2021-01-11 01:09:10|37619.44|37524.44|37568.61|37473.61|37619.44|37524.44|37568.61|37473.61|39
1610327360000|2021-01-11 01:09:20|37568.67|37473.67|37600.13|37505.13|37600.13|37505.13|37563.87|37468.87|40
1610327370000|2021-01-11 01:09:30|37597.91|37502.91|37569.14|37474.14|37600.14|37505.14|37569.14|37474.14|40
1610327380000|2021-01-11 01:09:40|37568.8|37473.8|37533.36|37438.36|37570.39|37475.39|37526.33|37431.33|39
1610327390000|2021-01-11 01:09:50|37529.23|37434.23|37484.99|37389.99|37531.05|37436.05|37482.67|37387.67|40
1610327400000|2021-01-11 01:10:00|37485.33|37390.33|37536.57|37441.57|37536.57|37441.57|37481.88|37386.88|39
1610327410000|2021-01-11 01:10:10|37534.05|37439.05|37526.62|37431.62|37559.81|37464.81|37526.62|37431.62|39
1610327420000|2021-01-11 01:10:20|37524.7|37429.7|37519.85|37424.85|37524.7|37429.7|37510.11|37415.11|39
1610327430000|2021-01-11 01:10:30|37520.94|37425.94|37520.9|37425.9|37524.1|37429.1|37507.63|37412.63|40
1610327440000|2021-01-11 01:10:40|37521|37426|37512.64|37417.64|37527.85|37432.85|37512.64|37417.64|40
1610327450000|2021-01-11 01:10:50|37512.02|37417.02|37495.24|37400.24|37512.02|37417.02|37489.1|37394.1|37
1610327460000|2021-01-11 01:11:00|37494.69|37399.69|37513.45|37418.45|37513.45|37418.45|37490.43|37395.43|40
1610327470000|2021-01-11 01:11:10|37516.7|37421.7|37515.16|37420.16|37522.8|37427.8|37508.49|37413.49|40
1610327480000|2021-01-11 01:11:20|37516|37421|37511.82|37416.82|37519.28|37424.28|37511.11|37416.11|37
1610327490000|2021-01-11 01:11:30|37510.4|37415.4|37509.55|37414.55|37513.3|37418.3|37509.17|37414.17|39
1610327500000|2021-01-11 01:11:40|37509.41|37414.41|37457.18|37362.18|37511.58|37416.58|37435.07|37340.07|36
1610327510000|2021-01-11 01:11:50|37457.3|37362.3|37450.2|37355.2|37473.5|37378.5|37445.84|37350.84|38
1610327520000|2021-01-11 01:12:00|37455.44|37360.44|37537.18|37442.18|37537.18|37442.18|37455.44|37360.44|39
1610327530000|2021-01-11 01:12:10|37537.21|37442.21|37641.84|37546.84|37641.84|37546.84|37537.21|37442.21|40
1610327540000|2021-01-11 01:12:20|37641.62|37546.62|37654.82|37559.82|37664.88|37569.88|37641.62|37546.62|40
1610327550000|2021-01-11 01:12:30|37654.88|37559.88|37658.79|37563.79|37667.92|37572.92|37649.39|37554.39|36
1610327560000|2021-01-11 01:12:40|37658.81|37563.81|37664.87|37569.87|37673.46|37578.46|37650.25|37555.25|40
1610327570000|2021-01-11 01:12:50|37665.35|37570.35|37643.66|37548.66|37669.25|37574.25|37637.29|37542.29|34
1610327580000|2021-01-11 01:13:00|37644.01|37549.01|37659.62|37564.62|37665.78|37570.78|37643.89|37548.89|39
1610327590000|2021-01-11 01:13:10|37655.04|37560.04|37673.39|37578.39|37678.89|37583.89|37636.45|37541.45|39
1610327600000|2021-01-11 01:13:20|37664.06|37569.06|37668.11|37573.11|37670.81|37575.81|37646.7|37551.7|40
1610327610000|2021-01-11 01:13:30|37668.73|37573.73|37678.57|37583.57|37679.51|37584.51|37659.19|37564.19|39
1610327620000|2021-01-11 01:13:40|37678.97|37583.97|37673.07|37578.07|37679.97|37584.97|37669.11|37574.11|34
1610327630000|2021-01-11 01:13:50|37673.47|37578.47|37653.13|37558.13|37673.49|37578.49|37652.35|37557.35|36
1610327640000|2021-01-11 01:14:00|37652.97|37557.97|37632.29|37537.29|37653.49|37558.49|37614.77|37519.77|39
1610327650000|2021-01-11 01:14:10|37631.84|37536.84|37668.45|37573.45|37678.88|37583.88|37631.84|37536.84|39
1610327660000|2021-01-11 01:14:20|37678.23|37583.23|37684.7|37589.7|37686.33|37591.33|37647.45|37552.45|37
1610327670000|2021-01-11 01:14:30|37680.35|37585.35|37688.32|37593.32|37688.33|37593.33|37677.04|37582.04|33
1610327680000|2021-01-11 01:14:40|37688.4|37593.4|37701.03|37606.03|37714.13|37619.13|37688.4|37593.4|35
1610327690000|2021-01-11 01:14:50|37702.38|37607.38|37712.68|37617.68|37713.01|37618.01|37702.38|37607.38|32
1610327700000|2021-01-11 01:15:00|37711.78|37616.78|37664.8|37569.8|37711.78|37616.78|37664.8|37569.8|31
1610327710000|2021-01-11 01:15:10|37668.33|37573.33|37690.28|37595.28|37691.6|37596.6|37662.24|37567.24|36
1610327720000|2021-01-11 01:15:20|37690.27|37595.27|37688.15|37593.15|37692.11|37597.11|37680.92|37585.92|40
1610327730000|2021-01-11 01:15:30|37688.13|37593.13|37700.3|37605.3|37704.44|37609.44|37686.23|37591.23|36
1610327740000|2021-01-11 01:15:40|37700.31|37605.31|37690.15|37595.15|37704.11|37609.11|37686.45|37591.45|27
1610327750000|2021-01-11 01:15:50|37689.19|37594.19|37710.78|37615.78|37712.26|37617.26|37686.87|37591.87|35
1610327760000|2021-01-11 01:16:00|37713.34|37618.34|37668.95|37573.95|37713.99|37618.99|37668.95|37573.95|35
1610327770000|2021-01-11 01:16:10|37668.94|37573.94|37661.13|37566.13|37671.08|37576.08|37661.13|37566.13|26
1610327780000|2021-01-11 01:16:20|37656.08|37561.08|37633.35|37538.35|37656.1|37561.1|37632.28|37537.28|38
1610327790000|2021-01-11 01:16:30|37633.65|37538.65|37629.39|37534.39|37634.26|37539.26|37615.05|37520.05|37
1610327800000|2021-01-11 01:16:40|37622.32|37527.32|37615.7|37520.7|37623.19|37528.19|37613.93|37518.93|40
1610327810000|2021-01-11 01:16:50|37616.83|37521.83|37642.62|37547.62|37662.94|37567.94|37616.12|37521.12|40
1610327820000|2021-01-11 01:17:00|37642.31|37547.31|37628.84|37533.84|37642.31|37547.31|37616.8|37521.8|40
1610327830000|2021-01-11 01:17:10|37629.27|37534.27|37625.43|37530.43|37629.27|37534.27|37611.85|37516.85|36
1610327840000|2021-01-11 01:17:20|37624.76|37529.76|37596.43|37501.43|37624.76|37529.76|37596.43|37501.43|38
1610327850000|2021-01-11 01:17:30|37594.93|37499.93|37604.75|37509.75|37611.69|37516.69|37593.47|37498.47|37
1610327860000|2021-01-11 01:17:40|37603.36|37508.36|37608.26|37513.26|37608.64|37513.64|37597.09|37502.09|38
1610327870000|2021-01-11 01:17:50|37612.43|37517.43|37631.94|37536.94|37631.94|37536.94|37610.15|37515.15|35
1610327880000|2021-01-11 01:18:00|37638.56|37543.56|37666.66|37571.66|37673.11|37578.11|37638.56|37543.56|40
1610327890000|2021-01-11 01:18:10|37665.66|37570.66|37660.56|37565.56|37670.64|37575.64|37660.56|37565.56|34
1610327900000|2021-01-11 01:18:20|37660.06|37565.06|37667.75|37572.75|37673.88|37578.88|37660.06|37565.06|37
1610327910000|2021-01-11 01:18:30|37666.54|37571.54|37679.98|37584.98|37686.53|37591.53|37666.18|37571.18|40
1610327920000|2021-01-11 01:18:40|37679.95|37584.95|37642.9|37547.9|37680.77|37585.77|37642.9|37547.9|38
1610327930000|2021-01-11 01:18:50|37643.66|37548.66|37671.18|37576.18|37671.18|37576.18|37643.65|37548.65|38
1610327940000|2021-01-11 01:19:00|37671.58|37576.58|37665|37570|37671.58|37576.58|37657.09|37562.09|35
1610327950000|2021-01-11 01:19:10|37664.99|37569.99|37667.48|37572.48|37667.68|37572.68|37661.59|37566.59|30
1610327960000|2021-01-11 01:19:20|37670|37575|37672.05|37577.05|37676.21|37581.21|37663.85|37568.85|38
1610327970000|2021-01-11 01:19:30|37672|37577|37671.55|37576.55|37673.57|37578.57|37668.2|37573.2|39
1610327980000|2021-01-11 01:19:40|37672.3|37577.3|37661.52|37566.52|37672.64|37577.64|37661.51|37566.51|37
1610327990000|2021-01-11 01:19:50|37661.33|37566.33|37657.16|37562.16|37661.54|37566.54|37656.31|37561.31|26
1610328000000|2021-01-11 01:20:00|37656.89|37561.89|37665.87|37570.87|37667.39|37572.39|37652.46|37557.46|34
1610328010000|2021-01-11 01:20:10|37670.07|37575.07|37658.23|37563.23|37671.15|37576.15|37658.12|37563.12|36
1610328020000|2021-01-11 01:20:20|37660.92|37565.92|37684|37589|37684.08|37589.08|37654.95|37559.95|33
1610328030000|2021-01-11 01:20:30|37682.56|37587.56|37659.73|37564.73|37683.8|37588.8|37658.38|37563.38|37
1610328040000|2021-01-11 01:20:40|37659.8|37564.8|37659.34|37564.34|37662.8|37567.8|37658.14|37563.14|30
1610328050000|2021-01-11 01:20:50|37659.63|37564.63|37655.14|37560.14|37660.41|37565.41|37655.14|37560.14|34
1610328060000|2021-01-11 01:21:00|37654.62|37559.62|37661.48|37566.48|37667.75|37572.75|37646.46|37551.46|32
1610328070000|2021-01-11 01:21:10|37666.17|37571.17|37676.79|37581.79|37679.7|37584.7|37666.17|37571.17|32
1610328080000|2021-01-11 01:21:20|37677.75|37582.75|37680.8|37585.8|37681.22|37586.22|37675.07|37580.07|36
1610328090000|2021-01-11 01:21:30|37680.84|37585.84|37704|37609|37704|37609|37680.84|37585.84|33
1610328100000|2021-01-11 01:21:40|37708.2|37613.2|37705.02|37610.02|37711.68|37616.68|37688.23|37593.23|39
1610328110000|2021-01-11 01:21:50|37704.67|37609.67|37757.92|37662.92|37757.92|37662.92|37704.14|37609.14|38
1610328120000|2021-01-11 01:22:00|37756.73|37661.73|37804.58|37709.58|37811.45|37716.45|37755.12|37660.12|38
1610328130000|2021-01-11 01:22:10|37808.42|37713.42|37794.93|37699.93|37820.14|37725.14|37784.66|37689.66|40
1610328140000|2021-01-11 01:22:20|37798.76|37703.76|37811.98|37716.98|37813.35|37718.35|37794.01|37699.01|38
1610328150000|2021-01-11 01:22:30|37811.95|37716.95|37812.24|37717.24|37813.04|37718.04|37800.47|37705.47|37
1610328160000|2021-01-11 01:22:40|37812.22|37717.22|37818.9|37723.9|37818.9|37723.9|37810.72|37715.72|37
1610328170000|2021-01-11 01:22:50|37820.67|37725.67|37838.69|37743.69|37840.03|37745.03|37818.32|37723.32|31
1610328180000|2021-01-11 01:23:00|37838.19|37743.19|37818.26|37723.26|37839.35|37744.35|37812.35|37717.35|39
1610328190000|2021-01-11 01:23:10|37819.6|37724.6|37817.42|37722.42|37824.66|37729.66|37817.42|37722.42|40
1610328200000|2021-01-11 01:23:20|37817.03|37722.03|37816.73|37721.73|37820.71|37725.71|37815.51|37720.51|27
1610328210000|2021-01-11 01:23:30|37815.45|37720.45|37758.29|37663.29|37816.25|37721.25|37758.1|37663.1|33
1610328220000|2021-01-11 01:23:40|37756.28|37661.28|37778.32|37683.32|37780.85|37685.85|37756.28|37661.28|39
1610328230000|2021-01-11 01:23:50|37777.81|37682.81|37777.83|37682.83|37780.01|37685.01|37775.22|37680.22|36
1610328240000|2021-01-11 01:24:00|37777.52|37682.52|37747.09|37652.09|37777.75|37682.75|37744.71|37649.71|36
1610328250000|2021-01-11 01:24:10|37747.08|37652.08|37728.87|37633.87|37747.3|37652.3|37723.08|37628.08|40
1610328260000|2021-01-11 01:24:20|37727.24|37632.24|37734.14|37639.14|37740.62|37645.62|37721.86|37626.86|37
1610328270000|2021-01-11 01:24:30|37737.68|37642.68|37737.18|37642.18|37740.56|37645.56|37734.17|37639.17|36
1610328280000|2021-01-11 01:24:40|37737.49|37642.49|37700.32|37605.32|37737.68|37642.68|37700.32|37605.32|36
1610328290000|2021-01-11 01:24:50|37701.79|37606.79|37701.79|37606.79|37718|37623|37694.88|37599.88|39
1610328300000|2021-01-11 01:25:00|37702.14|37607.14|37676.54|37581.54|37702.14|37607.14|37673.46|37578.46|39
1610328310000|2021-01-11 01:25:10|37674.78|37579.78|37679.67|37584.67|37679.67|37584.67|37670.11|37575.11|38
1610328320000|2021-01-11 01:25:20|37682.28|37587.28|37678.95|37583.95|37707.78|37612.78|37678.95|37583.95|39
1610328330000|2021-01-11 01:25:30|37679.51|37584.51|37682.2|37587.2|37692.02|37597.02|37676.84|37581.84|35
1610328340000|2021-01-11 01:25:40|37680.04|37585.04|37672.09|37577.09|37680.71|37585.71|37659.75|37564.75|35
1610328350000|2021-01-11 01:25:50|37673.07|37578.07|37687.55|37592.55|37691.12|37596.12|37668.95|37573.95|38
1610328360000|2021-01-11 01:26:00|37686.87|37591.87|37703.82|37608.82|37709.72|37614.72|37685.68|37590.68|38
1610328370000|2021-01-11 01:26:10|37702.26|37607.26|37727.69|37632.69|37728.56|37633.56|37702.26|37607.26|39
1610328380000|2021-01-11 01:26:20|37743.65|37648.65|37785.18|37690.18|37785.78|37690.78|37741.92|37646.92|39
1610328390000|2021-01-11 01:26:30|37785.1|37690.1|37765.84|37670.84|37785.56|37690.56|37760.33|37665.33|38
1610328400000|2021-01-11 01:26:40|37765.17|37670.17|37757.26|37662.26|37777.36|37682.36|37754.19|37659.19|39
1610328410000|2021-01-11 01:26:50|37757.24|37662.24|37734.84|37639.84|37759.43|37664.43|37730.63|37635.63|37
1610328420000|2021-01-11 01:27:00|37736.62|37641.62|37756.79|37661.79|37761.77|37666.77|37731.16|37636.16|38
1610328430000|2021-01-11 01:27:10|37758.3|37663.3|37758.06|37663.06|37774.26|37679.26|37756.6|37661.6|40
1610328440000|2021-01-11 01:27:20|37757.91|37662.91|37770.18|37675.18|37772.23|37677.23|37757.91|37662.91|34
1610328450000|2021-01-11 01:27:30|37769.82|37674.82|37773.37|37678.37|37775.69|37680.69|37767.2|37672.2|35
1610328460000|2021-01-11 01:27:40|37773.48|37678.48|37778.06|37683.06|37781.18|37686.18|37773.48|37678.48|30
1610328470000|2021-01-11 01:27:50|37776.66|37681.66|37774.63|37679.63|37777.15|37682.15|37772.53|37677.53|30
1610328480000|2021-01-11 01:28:00|37774.42|37679.42|37819.21|37724.21|37819.21|37724.21|37774.18|37679.18|36
1610328490000|2021-01-11 01:28:10|37819.5|37724.5|37813.32|37718.32|37828.87|37733.87|37808.24|37713.24|36
1610328500000|2021-01-11 01:28:20|37809.99|37714.99|37812.62|37717.62|37816.8|37721.8|37791.83|37696.83|37
1610328510000|2021-01-11 01:28:30|37815.1|37720.1|37811.31|37716.31|37817.95|37722.95|37810.53|37715.53|37
1610328520000|2021-01-11 01:28:40|37817.37|37722.37|37804.28|37709.28|37817.5|37722.5|37800.89|37705.89|38
1610328530000|2021-01-11 01:28:50|37803.54|37708.54|37807.88|37712.88|37808.74|37713.74|37803.44|37708.44|37
1610328540000|2021-01-11 01:29:00|37805.03|37710.03|37787.08|37692.08|37805.03|37710.03|37786.07|37691.07|34
1610328550000|2021-01-11 01:29:10|37786.94|37691.94|37785.2|37690.2|37789.27|37694.27|37784.78|37689.78|35
1610328560000|2021-01-11 01:29:20|37784.48|37689.48|37763.27|37668.27|37785.31|37690.31|37758.61|37663.61|35
1610328570000|2021-01-11 01:29:30|37764.81|37669.81|37760.79|37665.79|37766.73|37671.73|37754.38|37659.38|23
1610328580000|2021-01-11 01:29:40|37755.38|37660.38|37759.03|37664.03|37760.79|37665.79|37755.37|37660.37|19
1610328590000|2021-01-11 01:29:50|37756.56|37661.56|37747.65|37652.65|37759.15|37664.15|37747.53|37652.53|30
1610328600000|2021-01-11 01:30:00|37747.82|37652.82|37764.06|37669.06|37765.1|37670.1|37747.82|37652.82|34
1610328610000|2021-01-11 01:30:10|37764.19|37669.19|37786.01|37691.01|37788.83|37693.83|37764.19|37669.19|37
1610328620000|2021-01-11 01:30:20|37786.02|37691.02|37781.39|37686.39|37786.27|37691.27|37778.36|37683.36|34
1610328630000|2021-01-11 01:30:30|37779.72|37684.72|37786.18|37691.18|37789.65|37694.65|37779.72|37684.72|30
1610328640000|2021-01-11 01:30:40|37782.89|37687.89|37786.51|37691.51|37787.59|37692.59|37782.63|37687.63|37
1610328650000|2021-01-11 01:30:50|37786.02|37691.02|37797.3|37702.3|37806.36|37711.36|37784.02|37689.02|40
1610328660000|2021-01-11 01:31:00|37797.35|37702.35|37801.78|37706.78|37803.32|37708.32|37796.9|37701.9|33
1610328670000|2021-01-11 01:31:10|37801.52|37706.52|37792.68|37697.68|37801.62|37706.62|37792.68|37697.68|24
1610328680000|2021-01-11 01:31:20|37791.94|37696.94|37790.54|37695.54|37801.36|37706.36|37790.47|37695.47|38
1610328690000|2021-01-11 01:31:30|37790.44|37695.44|37791.43|37696.43|37793.06|37698.06|37787.95|37692.95|32
1610328700000|2021-01-11 01:31:40|37788.83|37693.83|37789.47|37694.47|37792.1|37697.1|37788.73|37693.73|36
1610328710000|2021-01-11 01:31:50|37789.48|37694.48|37787.46|37692.46|37793.05|37698.05|37787.21|37692.21|39
1610328720000|2021-01-11 01:32:00|37787.45|37692.45|37758.21|37663.21|37787.45|37692.45|37758.04|37663.04|36
1610328730000|2021-01-11 01:32:10|37758.15|37663.15|37706.21|37611.21|37758.91|37663.91|37706.21|37611.21|39
1610328740000|2021-01-11 01:32:20|37707.75|37612.75|37671.25|37576.25|37707.75|37612.75|37660.37|37565.37|40
1610328750000|2021-01-11 01:32:30|37672.25|37577.25|37688.29|37593.29|37692.37|37597.37|37662.24|37567.24|38
1610328760000|2021-01-11 01:32:40|37687.27|37592.27|37666.13|37571.13|37688.99|37593.99|37664.84|37569.84|40
1610328770000|2021-01-11 01:32:50|37668.05|37573.05|37673.81|37578.81|37693.51|37598.51|37668.05|37573.05|37
1610328780000|2021-01-11 01:33:00|37670.59|37575.59|37670.54|37575.54|37681.1|37586.1|37670.54|37575.54|31
1610328790000|2021-01-11 01:33:10|37671.12|37576.12|37661.93|37566.93|37685.74|37590.74|37656.75|37561.75|40
1610328800000|2021-01-11 01:33:20|37661.63|37566.63|37659.94|37564.94|37667.16|37572.16|37655.57|37560.57|38
1610328810000|2021-01-11 01:33:30|37667.71|37572.71|37687.47|37592.47|37689.71|37594.71|37665.49|37570.49|40
1610328820000|2021-01-11 01:33:40|37687.48|37592.48|37681.98|37586.98|37692.18|37597.18|37680.46|37585.46|29
1610328830000|2021-01-11 01:33:50|37682.34|37587.34|37730.54|37635.54|37730.69|37635.69|37682.34|37587.34|37
1610328840000|2021-01-11 01:34:00|37731.04|37636.04|37717.36|37622.36|37732.36|37637.36|37716.19|37621.19|38
1610328850000|2021-01-11 01:34:10|37717.34|37622.34|37675.2|37580.2|37717.87|37622.87|37667.67|37572.67|38
1610328860000|2021-01-11 01:34:20|37678.21|37583.21|37710.33|37615.33|37713.68|37618.68|37672.79|37577.79|40
1610328870000|2021-01-11 01:34:30|37710.34|37615.34|37693.42|37598.42|37719.49|37624.49|37693.42|37598.42|38
1610328880000|2021-01-11 01:34:40|37692.9|37597.9|37744.7|37649.7|37744.7|37649.7|37688.74|37593.74|38
1610328890000|2021-01-11 01:34:50|37746.88|37651.88|37762.11|37667.11|37765.28|37670.28|37743|37648|39
1610328900000|2021-01-11 01:35:00|37761.83|37666.83|37752.42|37657.42|37762|37667|37742.32|37647.32|40
1610328910000|2021-01-11 01:35:10|37752.71|37657.71|37728.03|37633.03|37753.05|37658.05|37725.96|37630.96|37
1610328920000|2021-01-11 01:35:20|37728.43|37633.43|37705.9|37610.9|37731.67|37636.67|37705.58|37610.58|36
1610328930000|2021-01-11 01:35:30|37705.86|37610.86|37703.87|37608.87|37719.03|37624.03|37702.54|37607.54|35
1610328940000|2021-01-11 01:35:40|37702.76|37607.76|37698.26|37603.26|37705.48|37610.48|37697.84|37602.84|31
1610328950000|2021-01-11 01:35:50|37697.56|37602.56|37684.63|37589.63|37698.22|37603.22|37678.97|37583.97|30
1610328960000|2021-01-11 01:36:00|37686.92|37591.92|37670.04|37575.04|37695.4|37600.4|37669.62|37574.62|34
1610328970000|2021-01-11 01:36:10|37665.05|37570.05|37649.79|37554.79|37665.05|37570.05|37642.81|37547.81|36
1610328980000|2021-01-11 01:36:20|37655.97|37560.97|37641.41|37546.41|37656.12|37561.12|37640.82|37545.82|39
1610328990000|2021-01-11 01:36:30|37636.58|37541.58|37631.69|37536.69|37642.74|37547.74|37630.94|37535.94|33
1610329000000|2021-01-11 01:36:40|37631.47|37536.47|37631.15|37536.15|37631.65|37536.65|37617.56|37522.56|30
1610329010000|2021-01-11 01:36:50|37631.14|37536.14|37609.09|37514.09|37631.14|37536.14|37608.85|37513.85|34
1610329020000|2021-01-11 01:37:00|37608.9|37513.9|37545.26|37450.26|37610.09|37515.09|37545.26|37450.26|33
1610329030000|2021-01-11 01:37:10|37546.71|37451.71|37610.56|37515.56|37613.94|37518.94|37540.78|37445.78|40
1610329040000|2021-01-11 01:37:20|37607.64|37512.64|37588.57|37493.57|37609.77|37514.77|37584.18|37489.18|36
1610329050000|2021-01-11 01:37:30|37589.36|37494.36|37562.83|37467.83|37590.01|37495.01|37560.3|37465.3|40
1610329060000|2021-01-11 01:37:40|37560.86|37465.86|37587.49|37492.49|37587.49|37492.49|37555.53|37460.53|35
1610329070000|2021-01-11 01:37:50|37587.1|37492.1|37583.69|37488.69|37601.08|37506.08|37579.18|37484.18|39
1610329080000|2021-01-11 01:38:00|37583.88|37488.88|37612.74|37517.74|37612.74|37517.74|37583.32|37488.32|39
1610329090000|2021-01-11 01:38:10|37613.16|37518.16|37612.26|37517.26|37614.98|37519.98|37608.92|37513.92|37
1610329100000|2021-01-11 01:38:20|37613.37|37518.37|37606.34|37511.34|37613.37|37518.37|37605.08|37510.08|35
1610329110000|2021-01-11 01:38:30|37606.54|37511.54|37639.46|37544.46|37639.46|37544.46|37605.6|37510.6|39
1610329120000|2021-01-11 01:38:40|37644.42|37549.42|37630.18|37535.18|37651.95|37556.95|37630.18|37535.18|37
1610329130000|2021-01-11 01:38:50|37625.08|37530.08|37617.22|37522.22|37625.08|37530.08|37597.95|37502.95|39
1610329140000|2021-01-11 01:39:00|37616.74|37521.74|37614.91|37519.91|37622.77|37527.77|37613.68|37518.68|36
1610329150000|2021-01-11 01:39:10|37613.17|37518.17|37617.87|37522.87|37634.01|37539.01|37612.44|37517.44|40
1610329160000|2021-01-11 01:39:20|37618.88|37523.88|37559.04|37464.04|37620.05|37525.05|37559.04|37464.04|40
1610329170000|2021-01-11 01:39:30|37556.96|37461.96|37526.43|37431.43|37556.96|37461.96|37507.3|37412.3|36
1610329180000|2021-01-11 01:39:40|37524.32|37429.32|37529.59|37434.59|37529.59|37434.59|37515.33|37420.33|35
1610329190000|2021-01-11 01:39:50|37529.62|37434.62|37533.2|37438.2|37541.31|37446.31|37518.43|37423.43|40
1610329200000|2021-01-11 01:40:00|37529.27|37434.27|37456.1|37361.1|37529.27|37434.27|37456.1|37361.1|39
1610329210000|2021-01-11 01:40:10|37453.26|37358.26|37430.63|37335.63|37453.26|37358.26|37379.83|37284.83|35
1610329220000|2021-01-11 01:40:20|37433.69|37338.69|37379.62|37284.62|37438.51|37343.51|37379.62|37284.62|38
1610329230000|2021-01-11 01:40:30|37382.78|37287.78|37419.27|37324.27|37421.38|37326.38|37341.78|37246.78|38
1610329240000|2021-01-11 01:40:40|37417.56|37322.56|37365.14|37270.14|37418.12|37323.12|37365.14|37270.14|38
1610329250000|2021-01-11 01:40:50|37367.6|37272.6|37357.74|37262.74|37390.42|37295.42|37357.74|37262.74|37
1610329260000|2021-01-11 01:41:00|37357.28|37262.28|37275.69|37180.69|37357.28|37262.28|37275.69|37180.69|39
1610329270000|2021-01-11 01:41:10|37275.67|37180.67|37292.88|37197.88|37292.88|37197.88|37257.27|37162.27|40
1610329280000|2021-01-11 01:41:20|37295.9|37200.9|37312.63|37217.63|37324.86|37229.86|37293.1|37198.1|40
1610329290000|2021-01-11 01:41:30|37314.64|37219.64|37257.11|37162.11|37314.64|37219.64|37238.74|37143.74|39
1610329300000|2021-01-11 01:41:40|37252.27|37157.27|37298.19|37203.19|37298.96|37203.96|37245.18|37150.18|35
1610329310000|2021-01-11 01:41:50|37299.76|37204.76|37287.39|37192.39|37318.85|37223.85|37283.77|37188.77|40
1610329320000|2021-01-11 01:42:00|37287.09|37192.09|37348.23|37253.23|37348.55|37253.55|37286.93|37191.93|40
1610329330000|2021-01-11 01:42:10|37348.1|37253.1|37395.06|37300.06|37395.06|37300.06|37334.44|37239.44|39
1610329340000|2021-01-11 01:42:20|37398.85|37303.85|37378.13|37283.13|37398.85|37303.85|37355.08|37260.08|40
1610329350000|2021-01-11 01:42:30|37373.84|37278.84|37316.22|37221.22|37373.84|37278.84|37316.22|37221.22|37
1610329360000|2021-01-11 01:42:40|37318.35|37223.35|37259.08|37164.08|37318.35|37223.35|37258.2|37163.2|39
1610329370000|2021-01-11 01:42:50|37258.16|37163.16|37240.35|37145.35|37258.6|37163.6|37229.03|37134.03|39
1610329380000|2021-01-11 01:43:00|37242.68|37147.68|37255.15|37160.15|37263.48|37168.48|37221.59|37126.59|39
1610329390000|2021-01-11 01:43:10|37249.64|37154.64|37231.43|37136.43|37250.59|37155.59|37230.13|37135.13|38
1610329400000|2021-01-11 01:43:20|37229.63|37134.63|37236.69|37141.69|37245.18|37150.18|37190.95|37095.95|35
1610329410000|2021-01-11 01:43:30|37236.68|37141.68|37240.88|37145.88|37268.97|37173.97|37235.44|37140.44|36
1610329420000|2021-01-11 01:43:40|37241.81|37146.81|37130.78|37035.78|37241.81|37146.81|37130.78|37035.78|35
1610329430000|2021-01-11 01:43:50|37133.35|37038.35|37177.74|37082.74|37178.31|37083.31|37130.05|37035.05|38
1610329440000|2021-01-11 01:44:00|37164.31|37069.31|37205.76|37110.76|37209.1|37114.1|37156.2|37061.2|38
1610329450000|2021-01-11 01:44:10|37203.57|37108.57|37186.72|37091.72|37207.2|37112.2|37186.72|37091.72|38
1610329460000|2021-01-11 01:44:20|37182.05|37087.05|37223.35|37128.35|37248.41|37153.41|37182.05|37087.05|38
1610329470000|2021-01-11 01:44:30|37223.36|37128.36|37262.69|37167.69|37273.8|37178.8|37223.36|37128.36|40
1610329480000|2021-01-11 01:44:40|37263.07|37168.07|37166.16|37071.16|37264|37169|37163.87|37068.87|40
1610329490000|2021-01-11 01:44:50|37171.72|37076.72|37182|37087|37212.13|37117.13|37164.61|37069.61|40
1610329500000|2021-01-11 01:45:00|37187.65|37092.65|37173.66|37078.66|37219.23|37124.23|37173.18|37078.18|39
1610329510000|2021-01-11 01:45:10|37179.56|37084.56|37156.13|37061.13|37184.4|37089.4|37156.13|37061.13|38
1610329520000|2021-01-11 01:45:20|37155.12|37060.12|37154.06|37059.06|37155.12|37060.12|37119.68|37024.68|37
1610329530000|2021-01-11 01:45:30|37155.85|37060.85|37144.47|37049.47|37158.79|37063.79|37122.01|37027.01|37
1610329540000|2021-01-11 01:45:40|37143.75|37048.75|37129.27|37034.27|37173.38|37078.38|37129.27|37034.27|39
1610329550000|2021-01-11 01:45:50|37130.33|37035.33|37198.15|37103.15|37198.15|37103.15|37120.34|37025.34|38
1610329560000|2021-01-11 01:46:00|37204|37109|37282.38|37187.38|37294.33|37199.33|37200.67|37105.67|38
1610329570000|2021-01-11 01:46:10|37288.5|37193.5|37259.72|37164.72|37293.41|37198.41|37259.72|37164.72|40
1610329580000|2021-01-11 01:46:20|37262.54|37167.54|37269.53|37174.53|37281.31|37186.31|37251.9|37156.9|40
1610329590000|2021-01-11 01:46:30|37269.42|37174.42|37273.12|37178.12|37276.08|37181.08|37258.24|37163.24|39
1610329600000|2021-01-11 01:46:40|37272.16|37177.16|37248.78|37153.78|37276.15|37181.15|37248.78|37153.78|40
1610329610000|2021-01-11 01:46:50|37252.84|37157.84|37166.22|37071.22|37276.3|37181.3|37166.22|37071.22|39
1610329620000|2021-01-11 01:47:00|37166.45|37071.45|37109.56|37014.56|37167.47|37072.47|37109.56|37014.56|37
1610329630000|2021-01-11 01:47:10|37109.77|37014.77|37075.95|36980.95|37109.77|37014.77|37069.47|36974.47|39
1610329640000|2021-01-11 01:47:20|37082.84|36987.84|37073.53|36978.53|37087.18|36992.18|37071.95|36976.95|34
1610329650000|2021-01-11 01:47:30|37074.62|36979.62|37092.64|36997.64|37101.63|37006.63|37070.23|36975.23|40
1610329660000|2021-01-11 01:47:40|37091.88|36996.88|37064.82|36969.82|37097.82|37002.82|37058.22|36963.22|34
1610329670000|2021-01-11 01:47:50|37068.65|36973.65|37086.27|36991.27|37108.36|37013.36|37052.44|36957.44|35
1610329680000|2021-01-11 01:48:00|37078.38|36983.38|37014.94|36919.94|37078.38|36983.38|37013.61|36918.61|40
1610329690000|2021-01-11 01:48:10|37011.93|36916.93|37036.18|36941.18|37036.18|36941.18|36991.48|36896.48|38
1610329700000|2021-01-11 01:48:20|37031.69|36936.69|36960.22|36865.22|37056.84|36961.84|36950.41|36855.41|39
1610329710000|2021-01-11 01:48:30|36955.82|36860.82|36907.9|36812.9|36955.82|36860.82|36907.9|36812.9|40
1610329720000|2021-01-11 01:48:40|36909.18|36814.18|36943.42|36848.42|36961.3|36866.3|36905.57|36810.57|36
1610329730000|2021-01-11 01:48:50|36943.51|36848.51|36966.66|36871.66|36966.66|36871.66|36943.51|36848.51|35
1610329740000|2021-01-11 01:49:00|36972.61|36877.61|36961.18|36866.18|37034.34|36939.34|36960.88|36865.88|39
1610329750000|2021-01-11 01:49:10|36960.92|36865.92|36911.29|36816.29|36960.92|36865.92|36911.29|36816.29|40
1610329760000|2021-01-11 01:49:20|36908.76|36813.76|36855.77|36760.77|36915.05|36820.05|36844.72|36749.72|39
1610329770000|2021-01-11 01:49:30|36867.64|36772.64|36870.51|36775.51|36920.3|36825.3|36855.3|36760.3|39
1610329780000|2021-01-11 01:49:40|36865.87|36770.87|36870.59|36775.59|36870.59|36775.59|36854.53|36759.53|32
1610329790000|2021-01-11 01:49:50|36870.61|36775.61|36892.97|36797.97|36892.97|36797.97|36857.96|36762.96|37
1610329800000|2021-01-11 01:50:00|36893.47|36798.47|36866.17|36771.17|36893.47|36798.47|36858.02|36763.02|39
1610329810000|2021-01-11 01:50:10|36869.98|36774.98|36876.65|36781.65|36892.03|36797.03|36859.51|36764.51|39
1610329820000|2021-01-11 01:50:20|36877.62|36782.62|36891.74|36796.74|36891.8|36796.8|36875.11|36780.11|38
1610329830000|2021-01-11 01:50:30|36891.87|36796.87|36887.32|36792.32|36947.22|36852.22|36887.32|36792.32|37
1610329840000|2021-01-11 01:50:40|36878.64|36783.64|36860.52|36765.52|36878.64|36783.64|36850.23|36755.23|40
1610329850000|2021-01-11 01:50:50|36860.64|36765.64|36839.94|36744.94|36860.64|36765.64|36806.02|36711.02|37
1610329860000|2021-01-11 01:51:00|36833.94|36738.94|36885.64|36790.64|36885.64|36790.64|36823.63|36728.63|35
1610329870000|2021-01-11 01:51:10|36900.47|36805.47|36895.2|36800.2|36917.53|36822.53|36879.42|36784.42|35
1610329880000|2021-01-11 01:51:20|36892.9|36797.9|36923.8|36828.8|36923.8|36828.8|36877.9|36782.9|39
1610329890000|2021-01-11 01:51:30|36934.91|36839.91|36846.78|36751.78|36936.35|36841.35|36846.78|36751.78|39
1610329900000|2021-01-11 01:51:40|36843.13|36748.13|36903.63|36808.63|36903.63|36808.63|36834.79|36739.79|40
1610329910000|2021-01-11 01:51:50|36903.86|36808.86|36948.74|36853.74|36948.74|36853.74|36903.86|36808.86|40
1610329920000|2021-01-11 01:52:00|36951.66|36856.66|36902.29|36807.29|36953.36|36858.36|36902.29|36807.29|39
1610329930000|2021-01-11 01:52:10|36898.71|36803.71|36835.71|36740.71|36900.45|36805.45|36835.14|36740.14|36
1610329940000|2021-01-11 01:52:20|36835.55|36740.55|36802.59|36707.59|36855.27|36760.27|36802.59|36707.59|37
1610329950000|2021-01-11 01:52:30|36800.88|36705.88|36865.03|36770.03|36868.91|36773.91|36797.81|36702.81|39
1610329960000|2021-01-11 01:52:40|36859.31|36764.31|36825.45|36730.45|36874.98|36779.98|36825.45|36730.45|38
1610329970000|2021-01-11 01:52:50|36818.84|36723.84|36769.1|36674.1|36821.08|36726.08|36768.65|36673.65|39
1610329980000|2021-01-11 01:53:00|36770.01|36675.01|36805.48|36710.48|36805.48|36710.48|36739.09|36644.09|39
1610329990000|2021-01-11 01:53:10|36810.41|36715.41|36852.13|36757.13|36865.82|36770.82|36807.41|36712.41|40
1610330000000|2021-01-11 01:53:20|36852.3|36757.3|36828.85|36733.85|36852.3|36757.3|36794.22|36699.22|39
1610330010000|2021-01-11 01:53:30|36825.72|36730.72|36830.49|36735.49|36863.64|36768.64|36819.29|36724.29|39
1610330020000|2021-01-11 01:53:40|36829.4|36734.4|36873.13|36778.13|36873.13|36778.13|36829.4|36734.4|40
1610330030000|2021-01-11 01:53:50|36875.57|36780.57|36936.33|36841.33|36936.42|36841.42|36872.47|36777.47|37
1610330040000|2021-01-11 01:54:00|36935.57|36840.57|37057.62|36962.62|37057.62|36962.62|36935.57|36840.57|40
1610330050000|2021-01-11 01:54:10|37062.21|36967.21|37074.57|36979.57|37107.71|37012.71|37058.97|36963.97|40
1610330060000|2021-01-11 01:54:20|37077.82|36982.82|37100.68|37005.68|37123.48|37028.48|37077.82|36982.82|39
1610330070000|2021-01-11 01:54:30|37101.32|37006.32|37123.86|37028.86|37123.86|37028.86|37101.32|37006.32|32
1610330080000|2021-01-11 01:54:40|37123.8|37028.8|37125.77|37030.77|37141.69|37046.69|37113.65|37018.65|39
1610330090000|2021-01-11 01:54:50|37125.73|37030.73|37272.3|37177.3|37273.05|37178.05|37125.73|37030.73|39
1610330100000|2021-01-11 01:55:00|37273.23|37178.23|37251.03|37156.03|37275.7|37180.7|37233.94|37138.94|40
1610330110000|2021-01-11 01:55:10|37251.13|37156.13|37204.3|37109.3|37269.17|37174.17|37204.3|37109.3|35
1610330120000|2021-01-11 01:55:20|37205.6|37110.6|37329.29|37234.29|37329.7|37234.7|37205.6|37110.6|39
1610330130000|2021-01-11 01:55:30|37332.6|37237.6|37348.66|37253.66|37375.16|37280.16|37330.82|37235.82|40
1610330140000|2021-01-11 01:55:40|37348.72|37253.72|37316.95|37221.95|37354.52|37259.52|37316.95|37221.95|39
1610330150000|2021-01-11 01:55:50|37312.26|37217.26|37284.9|37189.9|37333.8|37238.8|37276.33|37181.33|39
1610330160000|2021-01-11 01:56:00|37286.22|37191.22|37230.97|37135.97|37286.62|37191.62|37228.51|37133.51|38
1610330170000|2021-01-11 01:56:10|37233.58|37138.58|37159.01|37064.01|37233.58|37138.58|37156.57|37061.57|37
1610330180000|2021-01-11 01:56:20|37153.55|37058.55|37181.49|37086.49|37183.93|37088.93|37152.15|37057.15|36
1610330190000|2021-01-11 01:56:30|37182.15|37087.15|37192.21|37097.21|37221.97|37126.97|37181.81|37086.81|38
1610330200000|2021-01-11 01:56:40|37192.9|37097.9|37202.54|37107.54|37233.39|37138.39|37192.9|37097.9|33
1610330210000|2021-01-11 01:56:50|37202.52|37107.52|37210.54|37115.54|37239.45|37144.45|37201.26|37106.26|40
1610330220000|2021-01-11 01:57:00|37208.26|37113.26|37294.79|37199.79|37294.81|37199.81|37198.99|37103.99|39
1610330230000|2021-01-11 01:57:10|37294.06|37199.06|37266.76|37171.76|37304.92|37209.92|37266.76|37171.76|36
1610330240000|2021-01-11 01:57:20|37272.51|37177.51|37246.01|37151.01|37272.51|37177.51|37224.75|37129.75|40
1610330250000|2021-01-11 01:57:30|37245.14|37150.14|37269.47|37174.47|37276.58|37181.58|37245.14|37150.14|38
1610330260000|2021-01-11 01:57:40|37268.47|37173.47|37288.14|37193.14|37288.14|37193.14|37265.5|37170.5|31
1610330270000|2021-01-11 01:57:50|37286.03|37191.03|37301.1|37206.1|37301.1|37206.1|37279.07|37184.07|40
1610330280000|2021-01-11 01:58:00|37301.42|37206.42|37268.06|37173.06|37301.42|37206.42|37267.75|37172.75|33
1610330290000|2021-01-11 01:58:10|37268.12|37173.12|37242.23|37147.23|37268.12|37173.12|37232.32|37137.32|34
1610330300000|2021-01-11 01:58:20|37240.22|37145.22|37257.94|37162.94|37265.46|37170.46|37233.47|37138.47|37
1610330310000|2021-01-11 01:58:30|37265|37170|37246.76|37151.76|37266.39|37171.39|37236.39|37141.39|38
1610330320000|2021-01-11 01:58:40|37246.63|37151.63|37308.75|37213.75|37308.75|37213.75|37246.43|37151.43|39
1610330330000|2021-01-11 01:58:50|37306.8|37211.8|37321.94|37226.94|37326.07|37231.07|37294.66|37199.66|38
1610330340000|2021-01-11 01:59:00|37322.34|37227.34|37313.8|37218.8|37325.74|37230.74|37312.52|37217.52|23
1610330350000|2021-01-11 01:59:10|37315.03|37220.03|37295.15|37200.15|37322.73|37227.73|37295.15|37200.15|34
1610330360000|2021-01-11 01:59:20|37294.75|37199.75|37284.49|37189.49|37295.49|37200.49|37267.5|37172.5|33
1610330370000|2021-01-11 01:59:30|37287.8|37192.8|37287.2|37192.2|37297.7|37202.7|37286.55|37191.55|38
1610330380000|2021-01-11 01:59:40|37287.16|37192.16|37286|37191|37287.51|37192.51|37267.44|37172.44|37
1610330390000|2021-01-11 01:59:50|37279.01|37184.01|37271.51|37176.51|37287.19|37192.19|37267.91|37172.91|37
1610330400000|2021-01-11 02:00:00|37271.65|37176.65|37283.48|37188.48|37290.44|37195.44|37271.29|37176.29|32
1610330410000|2021-01-11 02:00:10|37283.47|37188.47|37293.98|37198.98|37293.98|37198.98|37281.81|37186.81|21
1610330420000|2021-01-11 02:00:20|37295.76|37200.76|37426.43|37331.43|37426.43|37331.43|37295.76|37200.76|40
1610330430000|2021-01-11 02:00:30|37426.35|37331.35|37355.51|37260.51|37428.52|37333.52|37352.99|37257.99|39
1610330440000|2021-01-11 02:00:40|37355.4|37260.4|37397.44|37302.44|37398.11|37303.11|37354.1|37259.1|37
1610330450000|2021-01-11 02:00:50|37401.95|37306.95|37408.07|37313.07|37408.07|37313.07|37377.52|37282.52|40
1610330460000|2021-01-11 02:01:00|37406.05|37311.05|37408.64|37313.64|37420.31|37325.31|37383.52|37288.52|40
1610330470000|2021-01-11 02:01:10|37408.65|37313.65|37382.77|37287.77|37411.6|37316.6|37377.94|37282.94|38
1610330480000|2021-01-11 02:01:20|37387.08|37292.08|37388.22|37293.22|37401.01|37306.01|37382.74|37287.74|39
1610330490000|2021-01-11 02:01:30|37388.27|37293.27|37402.23|37307.23|37408.08|37313.08|37386.15|37291.15|38
1610330500000|2021-01-11 02:01:40|37402.31|37307.31|37333.43|37238.43|37404.92|37309.92|37333.43|37238.43|39
1610330510000|2021-01-11 02:01:50|37326.6|37231.6|37299.73|37204.73|37330.87|37235.87|37282.48|37187.48|39
1610330520000|2021-01-11 02:02:00|37300.35|37205.35|37240.78|37145.78|37300.35|37205.35|37240.78|37145.78|37
1610330530000|2021-01-11 02:02:10|37248.19|37153.19|37235.16|37140.16|37248.19|37153.19|37218.13|37123.13|39
1610330540000|2021-01-11 02:02:20|37235.24|37140.24|37190.21|37095.21|37260.02|37165.02|37189.25|37094.25|39
1610330550000|2021-01-11 02:02:30|37189.21|37094.21|37175.31|37080.31|37189.21|37094.21|37153.21|37058.21|40
1610330560000|2021-01-11 02:02:40|37176.09|37081.09|37166.72|37071.72|37186.29|37091.29|37153.95|37058.95|38
1610330570000|2021-01-11 02:02:50|37164.81|37069.81|37154.39|37059.39|37167.74|37072.74|37154.39|37059.39|36
1610330580000|2021-01-11 02:03:00|37150.68|37055.68|37149.85|37054.85|37150.68|37055.68|37108.68|37013.68|40
1610330590000|2021-01-11 02:03:10|37136.66|37041.66|37079.76|36984.76|37136.66|37041.66|37079.76|36984.76|37
1610330600000|2021-01-11 02:03:20|37076.84|36981.84|37039.05|36944.05|37077.36|36982.36|37010.32|36915.32|37
1610330610000|2021-01-11 02:03:30|37041.54|36946.54|36995.98|36900.98|37063.73|36968.73|36995.98|36900.98|40
1610330620000|2021-01-11 02:03:40|36995.6|36900.6|36962.28|36867.28|37018.62|36923.62|36962.28|36867.28|37
1610330630000|2021-01-11 02:03:50|36960.64|36865.64|36896.24|36801.24|36960.64|36865.64|36895.87|36800.87|40
1610330640000|2021-01-11 02:04:00|36900.4|36805.4|36926.82|36831.82|36945.23|36850.23|36900.22|36805.22|37
1610330650000|2021-01-11 02:04:10|36916.69|36821.69|36852.05|36757.05|36916.69|36821.69|36852.05|36757.05|40
1610330660000|2021-01-11 02:04:20|36850.85|36755.85|36802.58|36707.58|36850.85|36755.85|36802.58|36707.58|38
1610330670000|2021-01-11 02:04:30|36801.01|36706.01|36845.27|36750.27|36845.27|36750.27|36778.45|36683.45|39
1610330680000|2021-01-11 02:04:40|36838.06|36743.06|36915.14|36820.14|36921.35|36826.35|36838.06|36743.06|40
1610330690000|2021-01-11 02:04:50|36918.74|36823.74|36915.88|36820.88|36945.23|36850.23|36903.36|36808.36|40
1610330700000|2021-01-11 02:05:00|36912.17|36817.17|36830.4|36735.4|36912.17|36817.17|36830.4|36735.4|40
1610330710000|2021-01-11 02:05:10|36828.49|36733.49|36824.38|36729.38|36842.38|36747.38|36812.37|36717.37|39
1610330720000|2021-01-11 02:05:20|36819.45|36724.45|36808.84|36713.84|36821.78|36726.78|36777.42|36682.42|39
1610330730000|2021-01-11 02:05:30|36810.58|36715.58|36847.8|36752.8|36847.8|36752.8|36810.58|36715.58|39
1610330740000|2021-01-11 02:05:40|36845.73|36750.73|36852.1|36757.1|36906.24|36811.24|36845.73|36750.73|38
1610330750000|2021-01-11 02:05:50|36852.09|36757.09|36834.71|36739.71|36861.79|36766.79|36832.8|36737.8|36
1610330760000|2021-01-11 02:06:00|36835.51|36740.51|36777.48|36682.48|36840.71|36745.71|36775.68|36680.68|39
1610330770000|2021-01-11 02:06:10|36779.41|36684.41|36772.31|36677.31|36792.97|36697.97|36763.46|36668.46|38
1610330780000|2021-01-11 02:06:20|36775.03|36680.03|36777.08|36682.08|36792.42|36697.42|36766.65|36671.65|39
1610330790000|2021-01-11 02:06:30|36776.85|36681.85|36764.66|36669.66|36777.54|36682.54|36763.16|36668.16|39
1610330800000|2021-01-11 02:06:40|36764.58|36669.58|36823.46|36728.46|36823.46|36728.46|36760.59|36665.59|39
1610330810000|2021-01-11 02:06:50|36823.44|36728.44|36772.79|36677.79|36823.8|36728.8|36771.27|36676.27|39
1610330820000|2021-01-11 02:07:00|36772.81|36677.81|36791.45|36696.45|36815.51|36720.51|36768.48|36673.48|36
1610330830000|2021-01-11 02:07:10|36792.4|36697.4|36768.47|36673.47|36792.4|36697.4|36767.78|36672.78|31
1610330840000|2021-01-11 02:07:20|36768.66|36673.66|36704.22|36609.22|36769.38|36674.38|36699.84|36604.84|34
1610330850000|2021-01-11 02:07:30|36701.96|36606.96|36637.81|36542.81|36701.96|36606.96|36616.8|36521.8|39
1610330860000|2021-01-11 02:07:40|36636.9|36541.9|36657.97|36562.97|36662.4|36567.4|36636.9|36541.9|38
1610330870000|2021-01-11 02:07:50|36652.53|36557.53|36609.84|36514.84|36652.53|36557.53|36608.18|36513.18|39
1610330880000|2021-01-11 02:08:00|36609.81|36514.81|36568.01|36473.01|36655.09|36560.09|36568.01|36473.01|39
1610330890000|2021-01-11 02:08:10|36563.12|36468.12|36548.2|36453.2|36563.12|36468.12|36531.18|36436.18|40
1610330900000|2021-01-11 02:08:20|36548.15|36453.15|36556.86|36461.86|36562.35|36467.35|36530.24|36435.24|37
1610330910000|2021-01-11 02:08:30|36556.15|36461.15|36545.47|36450.47|36559.66|36464.66|36523.15|36428.15|36
1610330920000|2021-01-11 02:08:40|36541.78|36446.78|36546.78|36451.78|36565.6|36470.6|36541.78|36446.78|37
1610330930000|2021-01-11 02:08:50|36547.07|36452.07|36618.58|36523.58|36618.58|36523.58|36539.46|36444.46|39
1610330940000|2021-01-11 02:09:00|36623.18|36528.18|36694.04|36599.04|36694.14|36599.14|36620.35|36525.35|39
1610330950000|2021-01-11 02:09:10|36695.71|36600.71|36701.2|36606.2|36703.12|36608.12|36690.79|36595.79|37
1610330960000|2021-01-11 02:09:20|36701|36606|36685.08|36590.08|36701.2|36606.2|36682.32|36587.32|38
1610330970000|2021-01-11 02:09:30|36688.22|36593.22|36658.87|36563.87|36688.53|36593.53|36643.95|36548.95|39
1610330980000|2021-01-11 02:09:40|36659.24|36564.24|36682.06|36587.06|36686.57|36591.57|36659.24|36564.24|38
1610330990000|2021-01-11 02:09:50|36681.99|36586.99|36591.33|36496.33|36681.99|36586.99|36577.7|36482.7|38
1610331000000|2021-01-11 02:10:00|36596.85|36501.85|36546.98|36451.98|36598.49|36503.49|36543.37|36448.37|37
1610331010000|2021-01-11 02:10:10|36547.39|36452.39|36532.26|36437.26|36547.39|36452.39|36531.12|36436.12|40
1610331020000|2021-01-11 02:10:20|36530.91|36435.91|36441.43|36346.43|36532.56|36437.56|36441.43|36346.43|39
1610331030000|2021-01-11 02:10:30|36439.94|36344.94|36486.82|36391.82|36488.95|36393.95|36426.77|36331.77|40
1610331040000|2021-01-11 02:10:40|36490.55|36395.55|36474.51|36379.51|36498.96|36403.96|36474.51|36379.51|39
1610331050000|2021-01-11 02:10:50|36465.64|36370.64|36432.11|36337.11|36465.64|36370.64|36419.32|36324.32|38
1610331060000|2021-01-11 02:11:00|36433.47|36338.47|36429.69|36334.69|36454.2|36359.2|36423.33|36328.33|37
1610331070000|2021-01-11 02:11:10|36429.23|36334.23|36326.19|36231.19|36429.23|36334.23|36326.19|36231.19|40
1610331080000|2021-01-11 02:11:20|36315.19|36220.19|36310.98|36215.98|36315.19|36220.19|36247.41|36152.41|40
1610331090000|2021-01-11 02:11:30|36307.71|36212.71|36359.24|36264.24|36359.24|36264.24|36298.09|36203.09|39
1610331100000|2021-01-11 02:11:40|36357.43|36262.43|36349.8|36254.8|36367.51|36272.51|36322|36227|38
1610331110000|2021-01-11 02:11:50|36357.19|36262.19|36343.33|36248.33|36360.95|36265.95|36315.75|36220.75|39
1610331120000|2021-01-11 02:12:00|36337.37|36242.37|36320.11|36225.11|36337.37|36242.37|36318.46|36223.46|40
1610331130000|2021-01-11 02:12:10|36318.79|36223.79|36238.96|36143.96|36324.84|36229.84|36238.96|36143.96|38
1610331140000|2021-01-11 02:12:20|36238.5|36143.5|36283.53|36188.53|36283.53|36188.53|36234.47|36139.47|34
1610331150000|2021-01-11 02:12:30|36291.97|36196.97|36244.96|36149.96|36297.72|36202.72|36241.95|36146.95|37
1610331160000|2021-01-11 02:12:40|36244.41|36149.41|36145.89|36050.89|36262.31|36167.31|36145.89|36050.89|37
1610331170000|2021-01-11 02:12:50|36147.67|36052.67|36172.34|36077.34|36191.33|36096.33|36147.67|36052.67|38
1610331180000|2021-01-11 02:13:00|36171.92|36076.92|36237.99|36142.99|36237.99|36142.99|36161.05|36066.05|38
1610331190000|2021-01-11 02:13:10|36230.27|36135.27|36342.96|36247.96|36343.48|36248.48|36230.27|36135.27|39
1610331200000|2021-01-11 02:13:20|36339.36|36244.36|36311.25|36216.25|36339.36|36244.36|36293.07|36198.07|40
1610331210000|2021-01-11 02:13:30|36319.12|36224.12|36428.56|36333.56|36438.37|36343.37|36319.12|36224.12|36
1610331220000|2021-01-11 02:13:40|36397.2|36302.2|36427.83|36332.83|36477.43|36382.43|36397.2|36302.2|37
1610331230000|2021-01-11 02:13:50|36427.82|36332.82|36486.01|36391.01|36503.63|36408.63|36427.82|36332.82|39
1610331240000|2021-01-11 02:14:00|36436.95|36341.95|36533.01|36438.01|36536.72|36441.72|36436.95|36341.95|40
1610331250000|2021-01-11 02:14:10|36533.02|36438.02|36630.75|36535.75|36632.57|36537.57|36533.02|36438.02|37
1610331260000|2021-01-11 02:14:20|36632.65|36537.65|36734.26|36639.26|36739.77|36644.77|36632.65|36537.65|39
1610331270000|2021-01-11 02:14:30|36732.38|36637.38|36710.71|36615.71|36738.05|36643.05|36683.38|36588.38|41
1610331280000|2021-01-11 02:14:40|36708.86|36613.86|36764.65|36669.65|36764.65|36669.65|36708.86|36613.86|38
1610331290000|2021-01-11 02:14:50|36763.85|36668.85|36819.33|36724.33|36819.33|36724.33|36758.8|36663.8|41
1610331300000|2021-01-11 02:15:00|36816.95|36721.95|36729.55|36634.55|36821.44|36726.44|36729.55|36634.55|40
1610331310000|2021-01-11 02:15:10|36733.25|36638.25|36743.43|36648.43|36768.85|36673.85|36733.25|36638.25|39
1610331320000|2021-01-11 02:15:20|36743.29|36648.29|36726.85|36631.85|36747.74|36652.74|36713.44|36618.44|37
1610331330000|2021-01-11 02:15:30|36726.87|36631.87|36658.78|36563.78|36731.41|36636.41|36658.78|36563.78|38
1610331340000|2021-01-11 02:15:40|36647.72|36552.72|36652.73|36557.73|36665.42|36570.42|36611.84|36516.84|40
1610331350000|2021-01-11 02:15:50|36652.77|36557.77|36608.44|36513.44|36661.25|36566.25|36608|36513|35
1610331360000|2021-01-11 02:16:00|36616.59|36521.59|36523.64|36428.64|36618.99|36523.99|36522.87|36427.87|39
1610331370000|2021-01-11 02:16:10|36530.17|36435.17|36440.26|36345.26|36530.17|36435.17|36405.3|36310.3|40
1610331380000|2021-01-11 02:16:20|36440.73|36345.73|36307.23|36212.23|36440.73|36345.73|36307.23|36212.23|40
1610331390000|2021-01-11 02:16:30|36307.19|36212.19|36385.26|36290.26|36386.95|36291.95|36286.62|36191.62|39
1610331400000|2021-01-11 02:16:40|36374.24|36279.24|36344.32|36249.32|36391.87|36296.87|36344.32|36249.32|40
1610331410000|2021-01-11 02:16:50|36352.96|36257.96|36311.75|36216.75|36361.68|36266.68|36285.63|36190.63|40
1610331420000|2021-01-11 02:17:00|36313.15|36218.15|36244.56|36149.56|36313.77|36218.77|36243.32|36148.32|37
1610331430000|2021-01-11 02:17:10|36242.87|36147.87|36307.95|36212.95|36308.7|36213.7|36232.75|36137.75|38
1610331440000|2021-01-11 02:17:20|36309.62|36214.62|36370.65|36275.65|36370.65|36275.65|36309.6|36214.6|40
1610331450000|2021-01-11 02:17:30|36368.53|36273.53|36259.43|36164.43|36368.53|36273.53|36259.43|36164.43|39
1610331460000|2021-01-11 02:17:40|36261.67|36166.67|36281.22|36186.22|36291.05|36196.05|36241.27|36146.27|40
1610331470000|2021-01-11 02:17:50|36283.89|36188.89|36246.91|36151.91|36291.27|36196.27|36233.95|36138.95|39
1610331480000|2021-01-11 02:18:00|36246.52|36151.52|36391.61|36296.61|36391.61|36296.61|36246.52|36151.52|40
1610331490000|2021-01-11 02:18:10|36395.09|36300.09|36378.2|36283.2|36416.94|36321.94|36372.59|36277.59|38
1610331500000|2021-01-11 02:18:20|36377.49|36282.49|36435.68|36340.68|36438.5|36343.5|36377.49|36282.49|35
1610331510000|2021-01-11 02:18:30|36427.8|36332.8|36379.7|36284.7|36429.67|36334.67|36361.63|36266.63|38
1610331520000|2021-01-11 02:18:40|36380.84|36285.84|36280.46|36185.46|36395.58|36300.58|36280.46|36185.46|40
1610331530000|2021-01-11 02:18:50|36290.4|36195.4|36349.39|36254.39|36350.78|36255.78|36279.63|36184.63|40
1610331540000|2021-01-11 02:19:00|36351.69|36256.69|36306.19|36211.19|36353.56|36258.56|36280.44|36185.44|40
1610331550000|2021-01-11 02:19:10|36313.73|36218.73|36425.05|36330.05|36425.05|36330.05|36304.68|36209.68|39
1610331560000|2021-01-11 02:19:20|36422.93|36327.93|36491.84|36396.84|36500.79|36405.79|36422.93|36327.93|39
1610331570000|2021-01-11 02:19:30|36491.89|36396.89|36474.45|36379.45|36497.19|36402.19|36474.45|36379.45|37
1610331580000|2021-01-11 02:19:40|36474.25|36379.25|36364.03|36269.03|36474.25|36379.25|36347.45|36252.45|39
1610331590000|2021-01-11 02:19:50|36365.41|36270.41|36358.72|36263.72|36368.15|36273.15|36305.47|36210.47|39
1610331600000|2021-01-11 02:20:00|36367.04|36272.04|36438.42|36343.42|36445.11|36350.11|36367.04|36272.04|39
1610331610000|2021-01-11 02:20:10|36449.78|36354.78|36514.75|36419.75|36514.75|36419.75|36449.78|36354.78|40
1610331620000|2021-01-11 02:20:20|36521.36|36426.36|36575.54|36480.54|36603.11|36508.11|36521.36|36426.36|40
1610331630000|2021-01-11 02:20:30|36564.77|36469.77|36580.79|36485.79|36592.61|36497.61|36541.95|36446.95|36
1610331640000|2021-01-11 02:20:40|36577.27|36482.27|36534.33|36439.33|36581.96|36486.96|36531.15|36436.15|40
1610331650000|2021-01-11 02:20:50|36535.8|36440.8|36498|36403|36547.96|36452.96|36498|36403|39
1610331660000|2021-01-11 02:21:00|36497.32|36402.32|36557.54|36462.54|36561.66|36466.66|36487.71|36392.71|36
1610331670000|2021-01-11 02:21:10|36555.62|36460.62|36526.27|36431.27|36555.73|36460.73|36491.41|36396.41|38
1610331680000|2021-01-11 02:21:20|36529.61|36434.61|36420.16|36325.16|36529.61|36434.61|36420.16|36325.16|39
1610331690000|2021-01-11 02:21:30|36413.3|36318.3|36419.82|36324.82|36432.87|36337.87|36397.04|36302.04|39
1610331700000|2021-01-11 02:21:40|36415.1|36320.1|36383.57|36288.57|36452.83|36357.83|36381.78|36286.78|40
1610331710000|2021-01-11 02:21:50|36381.68|36286.68|36334.8|36239.8|36383.2|36288.2|36322.35|36227.35|38
1610331720000|2021-01-11 02:22:00|36335.56|36240.56|36356.32|36261.32|36356.32|36261.32|36313.54|36218.54|39
1610331730000|2021-01-11 02:22:10|36356.33|36261.33|36380.22|36285.22|36386.09|36291.09|36336.97|36241.97|40
1610331740000|2021-01-11 02:22:20|36381.58|36286.58|36448.13|36353.13|36448.13|36353.13|36379.23|36284.23|38
1610331750000|2021-01-11 02:22:30|36455.07|36360.07|36474.57|36379.57|36474.57|36379.57|36450.53|36355.53|36
1610331760000|2021-01-11 02:22:40|36476.44|36381.44|36478.42|36383.42|36486.22|36391.22|36466.07|36371.07|39
1610331770000|2021-01-11 02:22:50|36478.39|36383.39|36468.52|36373.52|36483.64|36388.64|36460.87|36365.87|38
1610331780000|2021-01-11 02:23:00|36468.83|36373.83|36443.87|36348.87|36481.21|36386.21|36443.09|36348.09|39
1610331790000|2021-01-11 02:23:10|36418.91|36323.91|36418.9|36323.9|36418.91|36323.91|36390.83|36295.83|38
1610331800000|2021-01-11 02:23:20|36428.1|36333.1|36488.39|36393.39|36488.39|36393.39|36428.1|36333.1|39
1610331810000|2021-01-11 02:23:30|36487.83|36392.83|36608.04|36513.04|36608.04|36513.04|36487.83|36392.83|37
1610331820000|2021-01-11 02:23:40|36612.66|36517.66|36642.39|36547.39|36652.43|36557.43|36612.66|36517.66|38
1610331830000|2021-01-11 02:23:50|36640.42|36545.42|36643.45|36548.45|36649.92|36554.92|36623.52|36528.52|37
1610331840000|2021-01-11 02:24:00|36636.1|36541.1|36631.3|36536.3|36686.95|36591.95|36626.73|36531.73|40
1610331850000|2021-01-11 02:24:10|36631.83|36536.83|36702.27|36607.27|36702.27|36607.27|36631.83|36536.83|39
1610331860000|2021-01-11 02:24:20|36702.31|36607.31|36627.61|36532.61|36704.84|36609.84|36617.24|36522.24|39
1610331870000|2021-01-11 02:24:30|36629.78|36534.78|36665.74|36570.74|36665.74|36570.74|36628.18|36533.18|39
1610331880000|2021-01-11 02:24:40|36665.13|36570.13|36693.43|36598.43|36695.62|36600.62|36659.36|36564.36|36
1610331890000|2021-01-11 02:24:50|36695.21|36600.21|36708.15|36613.15|36708.72|36613.72|36672.92|36577.92|39
1610331900000|2021-01-11 02:25:00|36708.89|36613.89|36672.31|36577.31|36709.16|36614.16|36672.3|36577.3|39
1610331910000|2021-01-11 02:25:10|36672.43|36577.43|36684.16|36589.16|36690.6|36595.6|36670.22|36575.22|37
1610331920000|2021-01-11 02:25:20|36686.84|36591.84|36620.08|36525.08|36686.84|36591.84|36617.69|36522.69|39
1610331930000|2021-01-11 02:25:30|36622.11|36527.11|36601.96|36506.96|36630.92|36535.92|36601.05|36506.05|36
1610331940000|2021-01-11 02:25:40|36599.08|36504.08|36554.96|36459.96|36599.08|36504.08|36554.96|36459.96|40
1610331950000|2021-01-11 02:25:50|36554.57|36459.57|36616.59|36521.59|36616.59|36521.59|36552.24|36457.24|32
1610331960000|2021-01-11 02:26:00|36615.61|36520.61|36575.49|36480.49|36645.57|36550.57|36575.49|36480.49|38
1610331970000|2021-01-11 02:26:10|36571.77|36476.77|36541.07|36446.07|36571.77|36476.77|36533.61|36438.61|37
1610331980000|2021-01-11 02:26:20|36537.05|36442.05|36524.42|36429.42|36541.03|36446.03|36507.34|36412.34|39
1610331990000|2021-01-11 02:26:30|36524.89|36429.89|36508.23|36413.23|36525.71|36430.71|36470.76|36375.76|40
1610332000000|2021-01-11 02:26:40|36519.21|36424.21|36530.1|36435.1|36539.01|36444.01|36519.21|36424.21|38
1610332010000|2021-01-11 02:26:50|36524.53|36429.53|36491.79|36396.79|36528.13|36433.13|36491.12|36396.12|38
1610332020000|2021-01-11 02:27:00|36491.38|36396.38|36530.11|36435.11|36530.11|36435.11|36479.46|36384.46|40
1610332030000|2021-01-11 02:27:10|36528.78|36433.78|36552.97|36457.97|36553.52|36458.52|36528.78|36433.78|36
1610332040000|2021-01-11 02:27:20|36552.94|36457.94|36548.84|36453.84|36554.44|36459.44|36521.69|36426.69|35
1610332050000|2021-01-11 02:27:30|36557.32|36462.32|36565.32|36470.32|36576.35|36481.35|36551.9|36456.9|38
1610332060000|2021-01-11 02:27:40|36568.99|36473.99|36644.01|36549.01|36644.01|36549.01|36568.99|36473.99|39
1610332070000|2021-01-11 02:27:50|36642.69|36547.69|36655.6|36560.6|36657.3|36562.3|36628.97|36533.97|35
1610332080000|2021-01-11 02:28:00|36655.53|36560.53|36686.45|36591.45|36686.45|36591.45|36655.35|36560.35|34
1610332090000|2021-01-11 02:28:10|36686.46|36591.46|36666.88|36571.88|36692.2|36597.2|36666.88|36571.88|39
1610332100000|2021-01-11 02:28:20|36660.83|36565.83|36582.77|36487.77|36661.08|36566.08|36581.48|36486.48|38
1610332110000|2021-01-11 02:28:30|36579.83|36484.83|36591.67|36496.67|36591.67|36496.67|36555.4|36460.4|40
1610332120000|2021-01-11 02:28:40|36595.72|36500.72|36591.01|36496.01|36602.9|36507.9|36579.15|36484.15|38
1610332130000|2021-01-11 02:28:50|36591.02|36496.02|36551.25|36456.25|36592.16|36497.16|36547.25|36452.25|35
1610332140000|2021-01-11 02:29:00|36554.46|36459.46|36630.7|36535.7|36630.7|36535.7|36553.01|36458.01|39
1610332150000|2021-01-11 02:29:10|36635.22|36540.22|36656.05|36561.05|36673.84|36578.84|36635.22|36540.22|38
1610332160000|2021-01-11 02:29:20|36652.47|36557.47|36679.06|36584.06|36680.69|36585.69|36642.64|36547.64|37
1610332170000|2021-01-11 02:29:30|36677.98|36582.98|36627.61|36532.61|36678.47|36583.47|36627.61|36532.61|39
1610332180000|2021-01-11 02:29:40|36617.27|36522.27|36642.77|36547.77|36652.43|36557.43|36617.27|36522.27|40
1610332190000|2021-01-11 02:29:50|36642.75|36547.75|36662.69|36567.69|36669.93|36574.93|36642.75|36547.75|39
1610332200000|2021-01-11 02:30:00|36662.45|36567.45|36643.82|36548.82|36662.5|36567.5|36635.51|36540.51|37
1610332210000|2021-01-11 02:30:10|36643.83|36548.83|36725.14|36630.14|36725.14|36630.14|36643.83|36548.83|39
1610332220000|2021-01-11 02:30:20|36728.44|36633.44|36797.11|36702.11|36797.11|36702.11|36720.29|36625.29|36
1610332230000|2021-01-11 02:30:30|36797.65|36702.65|36823.38|36728.38|36826.4|36731.4|36785.5|36690.5|34
1610332240000|2021-01-11 02:30:40|36822.78|36727.78|36855.48|36760.48|36871.86|36776.86|36822.78|36727.78|35
1610332250000|2021-01-11 02:30:50|36855.87|36760.87|36866.92|36771.92|36866.92|36771.92|36851.26|36756.26|32
1610332260000|2021-01-11 02:31:00|36856.98|36761.98|36837.46|36742.46|36864.56|36769.56|36837.46|36742.46|35
1610332270000|2021-01-11 02:31:10|36836.95|36741.95|36815.38|36720.38|36843.11|36748.11|36806.84|36711.84|39
1610332280000|2021-01-11 02:31:20|36816|36721|36806.79|36711.79|36816|36721|36796.39|36701.39|36
1610332290000|2021-01-11 02:31:30|36804.99|36709.99|36832.92|36737.92|36832.92|36737.92|36804.13|36709.13|38
1610332300000|2021-01-11 02:31:40|36836|36741|36882.2|36787.2|36907.54|36812.54|36835.56|36740.56|39
1610332310000|2021-01-11 02:31:50|36882.37|36787.37|36877.67|36782.67|36898.47|36803.47|36865.71|36770.71|40
1610332320000|2021-01-11 02:32:00|36878.08|36783.08|36875.45|36780.45|36891.42|36796.42|36861.24|36766.24|36
1610332330000|2021-01-11 02:32:10|36872.23|36777.23|36840.15|36745.15|36872.53|36777.53|36840.15|36745.15|34
1610332340000|2021-01-11 02:32:20|36841.08|36746.08|36852.36|36757.36|36852.36|36757.36|36831.02|36736.02|39
1610332350000|2021-01-11 02:32:30|36853.13|36758.13|36849.94|36754.94|36853.13|36758.13|36833.73|36738.73|37
1610332360000|2021-01-11 02:32:40|36852.95|36757.95|36836.15|36741.15|36852.95|36757.95|36830.34|36735.34|36
1610332370000|2021-01-11 02:32:50|36837.64|36742.64|36852.55|36757.55|36853.12|36758.12|36835.28|36740.28|34
1610332380000|2021-01-11 02:33:00|36853.3|36758.3|36857.26|36762.26|36862.09|36767.09|36844.82|36749.82|38
1610332390000|2021-01-11 02:33:10|36859.19|36764.19|36889.32|36794.32|36889.32|36794.32|36858.93|36763.93|33
1610332400000|2021-01-11 02:33:20|36892.09|36797.09|36921.86|36826.86|36921.86|36826.86|36892.09|36797.09|33
1610332410000|2021-01-11 02:33:30|36932.13|36837.13|36998.97|36903.97|37000.04|36905.04|36932.13|36837.13|39
1610332420000|2021-01-11 02:33:40|37002.06|36907.06|37007.26|36912.26|37031.46|36936.46|36981.5|36886.5|40
1610332430000|2021-01-11 02:33:50|37005.6|36910.6|37017.74|36922.74|37041.46|36946.46|37005.6|36910.6|35
1610332440000|2021-01-11 02:34:00|37017.7|36922.7|36997.92|36902.92|37018.31|36923.31|36973.09|36878.09|39
1610332450000|2021-01-11 02:34:10|37000.42|36905.42|37012.35|36917.35|37012.37|36917.37|36984.4|36889.4|39
1610332460000|2021-01-11 02:34:20|37003.39|36908.39|36950.41|36855.41|37012.74|36917.74|36950.41|36855.41|38
1610332470000|2021-01-11 02:34:30|36950.43|36855.43|36986.4|36891.4|36995.04|36900.04|36948.82|36853.82|38
1610332480000|2021-01-11 02:34:40|36973.49|36878.49|37028.1|36933.1|37036.76|36941.76|36973.49|36878.49|40
1610332490000|2021-01-11 02:34:50|37030.18|36935.18|37060.92|36965.92|37082.31|36987.31|37020.88|36925.88|40
1610332500000|2021-01-11 02:35:00|37059.69|36964.69|37039.25|36944.25|37083.04|36988.04|37013.44|36918.44|40
1610332510000|2021-01-11 02:35:10|37049.38|36954.38|37002.11|36907.11|37052.03|36957.03|37002.11|36907.11|38
1610332520000|2021-01-11 02:35:20|37001.55|36906.55|36988.88|36893.88|37012.86|36917.86|36963.5|36868.5|39
1610332530000|2021-01-11 02:35:30|36991.04|36896.04|37011.5|36916.5|37021.16|36926.16|36991.04|36896.04|36
1610332540000|2021-01-11 02:35:40|37013.36|36918.36|36939.48|36844.48|37013.36|36918.36|36939.48|36844.48|40
1610332550000|2021-01-11 02:35:50|36951.15|36856.15|36935.63|36840.63|36951.16|36856.16|36931.27|36836.27|33
1610332560000|2021-01-11 02:36:00|36935.62|36840.62|36949.66|36854.66|36961.31|36866.31|36935.62|36840.62|38
1610332570000|2021-01-11 02:36:10|36948.72|36853.72|36870.16|36775.16|36948.72|36853.72|36868.42|36773.42|40
1610332580000|2021-01-11 02:36:20|36878.3|36783.3|36932.25|36837.25|36932.25|36837.25|36863.2|36768.2|37
1610332590000|2021-01-11 02:36:30|36934.14|36839.14|36912.41|36817.41|36936.14|36841.14|36881.54|36786.54|39
1610332600000|2021-01-11 02:36:40|36908.22|36813.22|36925.07|36830.07|36925.54|36830.54|36905.38|36810.38|39
1610332610000|2021-01-11 02:36:50|36923.43|36828.43|36882.39|36787.39|36923.43|36828.43|36882.39|36787.39|40
1610332620000|2021-01-11 02:37:00|36884.12|36789.12|36866.32|36771.32|36887.86|36792.86|36864.38|36769.38|40
1610332630000|2021-01-11 02:37:10|36863.93|36768.93|36845.91|36750.91|36868.56|36773.56|36837.72|36742.72|36
1610332640000|2021-01-11 02:37:20|36846.68|36751.68|36919.3|36824.3|36921.69|36826.69|36846.68|36751.68|41
1610332650000|2021-01-11 02:37:30|36914.85|36819.85|36922.05|36827.05|36922.05|36827.05|36909.22|36814.22|39
1610332660000|2021-01-11 02:37:40|36925.86|36830.86|36903.05|36808.05|36927.95|36832.95|36901.74|36806.74|36
1610332670000|2021-01-11 02:37:50|36901.15|36806.15|36874.59|36779.59|36901.15|36806.15|36855.01|36760.01|37
1610332680000|2021-01-11 02:38:00|36873.91|36778.91|36879.45|36784.45|36887.68|36792.68|36872.82|36777.82|39
1610332690000|2021-01-11 02:38:10|36880.59|36785.59|36873.25|36778.25|36881.04|36786.04|36873.25|36778.25|35
1610332700000|2021-01-11 02:38:20|36873.01|36778.01|36821.91|36726.91|36877.36|36782.36|36821.57|36726.57|36
1610332710000|2021-01-11 02:38:30|36821.72|36726.72|36854.84|36759.84|36854.84|36759.84|36818.93|36723.93|38
1610332720000|2021-01-11 02:38:40|36854.86|36759.86|36861.72|36766.72|36893.46|36798.46|36854.86|36759.86|40
1610332730000|2021-01-11 02:38:50|36859.44|36764.44|36919.77|36824.77|36919.77|36824.77|36859.44|36764.44|38
1610332740000|2021-01-11 02:39:00|36910.49|36815.49|36953.14|36858.14|36963.4|36868.4|36903.28|36808.28|41
1610332750000|2021-01-11 02:39:10|36951.17|36856.17|36955.37|36860.37|36970.12|36875.12|36934|36839|32
1610332760000|2021-01-11 02:39:20|36949.73|36854.73|36948.62|36853.62|36954.55|36859.55|36931.02|36836.02|39
1610332770000|2021-01-11 02:39:30|36948.12|36853.12|36941.29|36846.29|36950.29|36855.29|36937.85|36842.85|36
1610332780000|2021-01-11 02:39:40|36941.26|36846.26|37008.38|36913.38|37008.38|36913.38|36937.71|36842.71|38
1610332790000|2021-01-11 02:39:50|37008.43|36913.43|37001.48|36906.48|37013.23|36918.23|36991.26|36896.26|40
1610332800000|2021-01-11 02:40:00|36999|36904|36999.42|36904.42|37003.38|36908.38|36991.18|36896.18|35
1610332810000|2021-01-11 02:40:10|36999.33|36904.33|37036.41|36941.41|37038.41|36943.41|36999.21|36904.21|37
1610332820000|2021-01-11 02:40:20|37036.97|36941.97|37024.29|36929.29|37048.16|36953.16|37023.16|36928.16|39
1610332830000|2021-01-11 02:40:30|37025.9|36930.9|37033.89|36938.89|37037.1|36942.1|37025.39|36930.39|39
1610332840000|2021-01-11 02:40:40|37032.35|36937.35|37032.5|36937.5|37037.96|36942.96|37025.25|36930.25|40
1610332850000|2021-01-11 02:40:50|37031.22|36936.22|37017.84|36922.84|37032.35|36937.35|37015.15|36920.15|37
1610332860000|2021-01-11 02:41:00|37012.45|36917.45|37016.43|36921.43|37016.43|36921.43|37009.58|36914.58|38
1610332870000|2021-01-11 02:41:10|37020.02|36925.02|37016.43|36921.43|37026.44|36931.44|37014.61|36919.61|33
1610332880000|2021-01-11 02:41:20|37016.16|36921.16|37005.15|36910.15|37019.69|36924.69|37005.15|36910.15|40
1610332890000|2021-01-11 02:41:30|37004.63|36909.63|36967.51|36872.51|37004.63|36909.63|36954.8|36859.8|40
1610332900000|2021-01-11 02:41:40|36955.16|36860.16|36957.59|36862.59|36978.29|36883.29|36950.52|36855.52|38
1610332910000|2021-01-11 02:41:50|36957.13|36862.13|36939.24|36844.24|36960.28|36865.28|36939.24|36844.24|32
1610332920000|2021-01-11 02:42:00|36939.21|36844.21|36942.24|36847.24|36952.78|36857.78|36927.84|36832.84|37
1610332930000|2021-01-11 02:42:10|36940.89|36845.89|36951.3|36856.3|36951.3|36856.3|36936.77|36841.77|30
1610332940000|2021-01-11 02:42:20|36951.71|36856.71|36935.28|36840.28|36959.74|36864.74|36932.8|36837.8|34
1610332950000|2021-01-11 02:42:30|36938.2|36843.2|36949.19|36854.19|36952.07|36857.07|36934.78|36839.78|35
1610332960000|2021-01-11 02:42:40|36947.92|36852.92|36921.3|36826.3|36947.92|36852.92|36921.3|36826.3|39
1610332970000|2021-01-11 02:42:50|36921.76|36826.76|36938.46|36843.46|36940.02|36845.02|36913.37|36818.37|36
1610332980000|2021-01-11 02:43:00|36930.62|36835.62|36914.09|36819.09|36932.66|36837.66|36912.8|36817.8|39
1610332990000|2021-01-11 02:43:10|36915.33|36820.33|36942.74|36847.74|36945.48|36850.48|36912.91|36817.91|40
1610333000000|2021-01-11 02:43:20|36942.95|36847.95|36954.33|36859.33|36959.03|36864.03|36942.95|36847.95|38
1610333010000|2021-01-11 02:43:30|36952.76|36857.76|36982.22|36887.22|36993.47|36898.47|36947.58|36852.58|38
1610333020000|2021-01-11 02:43:40|36980.94|36885.94|37042.91|36947.91|37042.91|36947.91|36980.81|36885.81|36
1610333030000|2021-01-11 02:43:50|37044.45|36949.45|37047.31|36952.31|37053.64|36958.64|37034.39|36939.39|33
1610333040000|2021-01-11 02:44:00|37051.27|36956.27|37053.91|36958.91|37058.79|36963.79|37039.23|36944.23|39
1610333050000|2021-01-11 02:44:10|37054.82|36959.82|37093.62|36998.62|37110.13|37015.13|37054.82|36959.82|32
1610333060000|2021-01-11 02:44:20|37094.02|36999.02|37084.65|36989.65|37106.02|37011.02|37073.04|36978.04|35
1610333070000|2021-01-11 02:44:30|37083.17|36988.17|37094.43|36999.43|37098.58|37003.58|37060.53|36965.53|34
1610333080000|2021-01-11 02:44:40|37090.6|36995.6|37086.45|36991.45|37116.16|37021.16|37086.45|36991.45|39
1610333090000|2021-01-11 02:44:50|37077.75|36982.75|37062.2|36967.2|37087.85|36992.85|37061.76|36966.76|37
1610333100000|2021-01-11 02:45:00|37061.21|36966.21|37099.09|37004.09|37119.7|37024.7|37052.72|36957.72|40
1610333110000|2021-01-11 02:45:10|37107.61|37012.61|37105.89|37010.89|37108.18|37013.18|37090.46|36995.46|36
1610333120000|2021-01-11 02:45:20|37107.95|37012.95|37108.5|37013.5|37113.88|37018.88|37105.8|37010.8|36
1610333130000|2021-01-11 02:45:30|37108.51|37013.51|37056.78|36961.78|37121.38|37026.38|37056.51|36961.51|39
1610333140000|2021-01-11 02:45:40|37055.73|36960.73|36949.51|36854.51|37055.73|36960.73|36949.51|36854.51|39
1610333150000|2021-01-11 02:45:50|36937.53|36842.53|36952.94|36857.94|36996.58|36901.58|36932.43|36837.43|39
1610333160000|2021-01-11 02:46:00|36953.95|36858.95|36928.89|36833.89|36957.35|36862.35|36926.67|36831.67|38
1610333170000|2021-01-11 02:46:10|36926.88|36831.88|36934.74|36839.74|36971.56|36876.56|36926.88|36831.88|38
1610333180000|2021-01-11 02:46:20|36933.01|36838.01|36940.72|36845.72|36942.53|36847.53|36923.93|36828.93|35
1610333190000|2021-01-11 02:46:30|36941.78|36846.78|36860.46|36765.46|36941.78|36846.78|36860.46|36765.46|32
1610333200000|2021-01-11 02:46:40|36861.36|36766.36|36838.92|36743.92|36861.36|36766.36|36835.32|36740.32|40
1610333210000|2021-01-11 02:46:50|36838.35|36743.35|36866.56|36771.56|36893.1|36798.1|36838.35|36743.35|36
1610333220000|2021-01-11 02:47:00|36846.22|36751.22|36812.86|36717.86|36860.14|36765.14|36812.19|36717.19|40
1610333230000|2021-01-11 02:47:10|36808.42|36713.42|36715.09|36620.09|36822.26|36727.26|36715.09|36620.09|38
1610333240000|2021-01-11 02:47:20|36715.69|36620.69|36750.96|36655.96|36759.96|36664.96|36708.23|36613.23|39
1610333250000|2021-01-11 02:47:30|36748.84|36653.84|36753.89|36658.89|36764.1|36669.1|36700.78|36605.78|39
1610333260000|2021-01-11 02:47:40|36756.91|36661.91|36734.91|36639.91|36758.61|36663.61|36727.36|36632.36|39
1610333270000|2021-01-11 02:47:50|36732.28|36637.28|36716.79|36621.79|36732.28|36637.28|36696.52|36601.52|40
1610333280000|2021-01-11 02:48:00|36717.79|36622.79|36658.35|36563.35|36718.65|36623.65|36658.35|36563.35|39
1610333290000|2021-01-11 02:48:10|36652.03|36557.03|36683.58|36588.58|36683.58|36588.58|36609.34|36514.34|40
1610333300000|2021-01-11 02:48:20|36685.06|36590.06|36638.81|36543.81|36696.62|36601.62|36638.81|36543.81|40
1610333310000|2021-01-11 02:48:30|36636.66|36541.66|36673.26|36578.26|36673.26|36578.26|36609.84|36514.84|39
1610333320000|2021-01-11 02:48:40|36667.68|36572.68|36664.13|36569.13|36674.68|36579.68|36636.31|36541.31|39
1610333330000|2021-01-11 02:48:50|36661.76|36566.76|36645.58|36550.58|36661.76|36566.76|36618.12|36523.12|37
1610333340000|2021-01-11 02:49:00|36634.05|36539.05|36628.34|36533.34|36639.09|36544.09|36620.36|36525.36|40
1610333350000|2021-01-11 02:49:10|36627.57|36532.57|36650.96|36555.96|36653.8|36558.8|36627.57|36532.57|36
1610333360000|2021-01-11 02:49:20|36650.01|36555.01|36653.51|36558.51|36666.83|36571.83|36647.4|36552.4|38
1610333370000|2021-01-11 02:49:30|36653.54|36558.54|36633.42|36538.42|36653.54|36558.54|36618.62|36523.62|38
1610333380000|2021-01-11 02:49:40|36631.68|36536.68|36583.51|36488.51|36632.09|36537.09|36580.29|36485.29|36
1610333390000|2021-01-11 02:49:50|36582.49|36487.49|36569.19|36474.19|36600.98|36505.98|36562.82|36467.82|40
1610333400000|2021-01-11 02:50:00|36568.37|36473.37|36550.05|36455.05|36568.37|36473.37|36515.05|36420.05|37
1610333410000|2021-01-11 02:50:10|36549.07|36454.07|36533.36|36438.36|36579.18|36484.18|36528.4|36433.4|40
1610333420000|2021-01-11 02:50:20|36534.76|36439.76|36573.77|36478.77|36576.47|36481.47|36530.8|36435.8|37
1610333430000|2021-01-11 02:50:30|36577.4|36482.4|36634.04|36539.04|36639.3|36544.3|36577.4|36482.4|36
1610333440000|2021-01-11 02:50:40|36634.03|36539.03|36557.59|36462.59|36644.36|36549.36|36557.59|36462.59|36
1610333450000|2021-01-11 02:50:50|36557.16|36462.16|36529.56|36434.56|36557.16|36462.16|36525.19|36430.19|38
1610333460000|2021-01-11 02:51:00|36529.57|36434.57|36454.59|36359.59|36535|36440|36454.59|36359.59|39
1610333470000|2021-01-11 02:51:10|36452.21|36357.21|36433.91|36338.91|36458.09|36363.09|36433.9|36338.9|39
1610333480000|2021-01-11 02:51:20|36431.79|36336.79|36491.37|36396.37|36491.37|36396.37|36424.32|36329.32|40
1610333490000|2021-01-11 02:51:30|36499.69|36404.69|36499.23|36404.23|36513.67|36418.67|36468.19|36373.19|39
1610333500000|2021-01-11 02:51:40|36495.35|36400.35|36534.23|36439.23|36538.73|36443.73|36489.08|36394.08|34
1610333510000|2021-01-11 02:51:50|36529.1|36434.1|36463.16|36368.16|36529.1|36434.1|36459|36364|40
1610333520000|2021-01-11 02:52:00|36491.48|36396.48|36481.96|36386.96|36503.44|36408.44|36447.76|36352.76|39
1610333530000|2021-01-11 02:52:10|36475.72|36380.72|36458.98|36363.98|36476.68|36381.68|36452.63|36357.63|39
1610333540000|2021-01-11 02:52:20|36475.25|36380.25|36433.24|36338.24|36475.25|36380.25|36429.64|36334.64|37
1610333550000|2021-01-11 02:52:30|36433.2|36338.2|36508.76|36413.76|36520.87|36425.87|36433.19|36338.19|39
1610333560000|2021-01-11 02:52:40|36507.22|36412.22|36491.47|36396.47|36507.22|36412.22|36447.79|36352.79|39
1610333570000|2021-01-11 02:52:50|36491.29|36396.29|36509.8|36414.8|36513.65|36418.65|36468.46|36373.46|39
1610333580000|2021-01-11 02:53:00|36512.38|36417.38|36598.62|36503.62|36598.62|36503.62|36512.38|36417.38|40
1610333590000|2021-01-11 02:53:10|36598.81|36503.81|36590.9|36495.9|36599.18|36504.18|36540.3|36445.3|40
1610333600000|2021-01-11 02:53:20|36587.51|36492.51|36566.78|36471.78|36606.46|36511.46|36566.78|36471.78|38
1610333610000|2021-01-11 02:53:30|36556.33|36461.33|36517.93|36422.93|36556.33|36461.33|36488.05|36393.05|39
1610333620000|2021-01-11 02:53:40|36521.57|36426.57|36495.82|36400.82|36521.57|36426.57|36479.73|36384.73|40
1610333630000|2021-01-11 02:53:50|36496.29|36401.29|36497.93|36402.93|36502.36|36407.36|36472.95|36377.95|36
1610333640000|2021-01-11 02:54:00|36500.4|36405.4|36560.31|36465.31|36560.31|36465.31|36500.4|36405.4|38
1610333650000|2021-01-11 02:54:10|36562.65|36467.65|36555.56|36460.56|36576.42|36481.42|36544.05|36449.05|39
1610333660000|2021-01-11 02:54:20|36556.35|36461.35|36515.43|36420.43|36561.3|36466.3|36506.13|36411.13|40
1610333670000|2021-01-11 02:54:30|36511.63|36416.63|36556.93|36461.93|36556.93|36461.93|36511.63|36416.63|40
1610333680000|2021-01-11 02:54:40|36556.11|36461.11|36510.64|36415.64|36565.2|36470.2|36508.1|36413.1|39
1610333690000|2021-01-11 02:54:50|36508.13|36413.13|36551.79|36456.79|36555.09|36460.09|36502.07|36407.07|38
1610333700000|2021-01-11 02:55:00|36552.63|36457.63|36508.76|36413.76|36552.63|36457.63|36507.27|36412.27|39
1610333710000|2021-01-11 02:55:10|36507.99|36412.99|36508.98|36413.98|36537.74|36442.74|36504.48|36409.48|38
1610333720000|2021-01-11 02:55:20|36508.63|36413.63|36447.67|36352.67|36514.63|36419.63|36430.03|36335.03|40
1610333730000|2021-01-11 02:55:30|36447.66|36352.66|36456.47|36361.47|36482.65|36387.65|36444.14|36349.14|40
1610333740000|2021-01-11 02:55:40|36449.19|36354.19|36407.21|36312.21|36457.12|36362.12|36404.87|36309.87|40
1610333750000|2021-01-11 02:55:50|36406.43|36311.43|36461.5|36366.5|36466.04|36371.04|36404.41|36309.41|39
1610333760000|2021-01-11 02:56:00|36456.55|36361.55|36503.9|36408.9|36528.27|36433.27|36456.55|36361.55|39
1610333770000|2021-01-11 02:56:10|36503.93|36408.93|36416.57|36321.57|36503.93|36408.93|36415.21|36320.21|40
1610333780000|2021-01-11 02:56:20|36417.33|36322.33|36464.79|36369.79|36481.16|36386.16|36411.03|36316.03|40
1610333790000|2021-01-11 02:56:30|36460.35|36365.35|36454.37|36359.37|36460.35|36365.35|36424.82|36329.82|38
1610333800000|2021-01-11 02:56:40|36451.97|36356.97|36503.75|36408.75|36503.75|36408.75|36434.25|36339.25|39
1610333810000|2021-01-11 02:56:50|36503.1|36408.1|36526.77|36431.77|36529.6|36434.6|36487.35|36392.35|39
1610333820000|2021-01-11 02:57:00|36527.53|36432.53|36595.05|36500.05|36595.05|36500.05|36525.53|36430.53|40
1610333830000|2021-01-11 02:57:10|36595.87|36500.87|36641.15|36546.15|36641.15|36546.15|36595.87|36500.87|38
1610333840000|2021-01-11 02:57:20|36644.42|36549.42|36668.97|36573.97|36680.68|36585.68|36644.42|36549.42|40
1610333850000|2021-01-11 02:57:30|36666.78|36571.78|36628.54|36533.54|36679.72|36584.72|36628.54|36533.54|37
1610333860000|2021-01-11 02:57:40|36629.54|36534.54|36609.1|36514.1|36645.76|36550.76|36602.2|36507.2|40
1610333870000|2021-01-11 02:57:50|36608.39|36513.39|36597.21|36502.21|36609.9|36514.9|36567.57|36472.57|40
1610333880000|2021-01-11 02:58:00|36593.31|36498.31|36554.59|36459.59|36593.31|36498.31|36550.87|36455.87|38
1610333890000|2021-01-11 02:58:10|36554.58|36459.58|36521.13|36426.13|36557.17|36462.17|36521.13|36426.13|38
1610333900000|2021-01-11 02:58:20|36517.5|36422.5|36521.23|36426.23|36521.23|36426.23|36479.22|36384.22|37
1610333910000|2021-01-11 02:58:30|36517.32|36422.32|36411.8|36316.8|36517.32|36422.32|36411.8|36316.8|40
1610333920000|2021-01-11 02:58:40|36407.4|36312.4|36413.98|36318.98|36448.76|36353.76|36400.06|36305.06|40
1610333930000|2021-01-11 02:58:50|36413.81|36318.81|36387.22|36292.22|36425.87|36330.87|36386.14|36291.14|38
1610333940000|2021-01-11 02:59:00|36379.41|36284.41|36326.73|36231.73|36388.96|36293.96|36324.11|36229.11|34
1610333950000|2021-01-11 02:59:10|36326.64|36231.64|36355.69|36260.69|36359.11|36264.11|36303.69|36208.69|37
1610333960000|2021-01-11 02:59:20|36356.5|36261.5|36368.31|36273.31|36374.46|36279.46|36356.5|36261.5|38
1610333970000|2021-01-11 02:59:30|36368.05|36273.05|36410.11|36315.11|36414.6|36319.6|36367.68|36272.68|38
1610333980000|2021-01-11 02:59:40|36405.24|36310.24|36365.54|36270.54|36415.55|36320.55|36357.85|36262.85|40
1610333990000|2021-01-11 02:59:50|36362.64|36267.64|36367.06|36272.06|36374.87|36279.87|36358.45|36263.45|40
1610334000000|2021-01-11 03:00:00|36367.18|36272.18|36321.32|36226.32|36373.2|36278.2|36319.78|36224.78|36
1610334010000|2021-01-11 03:00:10|36324.58|36229.58|36299.99|36204.99|36329.79|36234.79|36287.92|36192.92|38
1610334020000|2021-01-11 03:00:20|36300.95|36205.95|36292.99|36197.99|36307.2|36212.2|36292.99|36197.99|37
1610334030000|2021-01-11 03:00:30|36291.28|36196.28|36307.45|36212.45|36307.45|36212.45|36234.2|36139.2|39
1610334040000|2021-01-11 03:00:40|36277.98|36182.98|36426.71|36331.71|36430.01|36335.01|36277.98|36182.98|40
1610334050000|2021-01-11 03:00:50|36437.07|36342.07|36452.16|36357.16|36461.03|36366.03|36427.07|36332.07|39
1610334060000|2021-01-11 03:01:00|36450.49|36355.49|36390.02|36295.02|36450.49|36355.49|36364.06|36269.06|39
1610334070000|2021-01-11 03:01:10|36393.84|36298.84|36369.07|36274.07|36428.02|36333.02|36366.5|36271.5|40
1610334080000|2021-01-11 03:01:20|36374.62|36279.62|36436.3|36341.3|36440.65|36345.65|36374.62|36279.62|34
1610334090000|2021-01-11 03:01:30|36439.58|36344.58|36444.53|36349.53|36467.3|36372.3|36439.58|36344.58|36
1610334100000|2021-01-11 03:01:40|36444.21|36349.21|36520.47|36425.47|36520.47|36425.47|36429.41|36334.41|37
1610334110000|2021-01-11 03:01:50|36527.18|36432.18|36596.07|36501.07|36597.87|36502.87|36527.18|36432.18|40
1610334120000|2021-01-11 03:02:00|36598.51|36503.51|36662.84|36567.84|36666.95|36571.95|36597.99|36502.99|37
1610334130000|2021-01-11 03:02:10|36663.48|36568.48|36634.95|36539.95|36678.45|36583.45|36618.08|36523.08|40
1610334140000|2021-01-11 03:02:20|36649.69|36554.69|36667.93|36572.93|36672.42|36577.42|36629.02|36534.02|40
1610334150000|2021-01-11 03:02:30|36661.28|36566.28|36605.31|36510.31|36661.28|36566.28|36601.09|36506.09|39
1610334160000|2021-01-11 03:02:40|36607.09|36512.09|36550.08|36455.08|36607.09|36512.09|36543.69|36448.69|40
1610334170000|2021-01-11 03:02:50|36541.47|36446.47|36518.54|36423.54|36555.41|36460.41|36518.4|36423.4|38
1610334180000|2021-01-11 03:03:00|36518.62|36423.62|36543.81|36448.81|36549.96|36454.96|36518.62|36423.62|39
1610334190000|2021-01-11 03:03:10|36544.21|36449.21|36534.41|36439.41|36571.19|36476.19|36534.41|36439.41|40
1610334200000|2021-01-11 03:03:20|36530.25|36435.25|36550.11|36455.11|36550.11|36455.11|36521.79|36426.79|36
1610334210000|2021-01-11 03:03:30|36545.79|36450.79|36573.11|36478.11|36579.41|36484.41|36545.61|36450.61|40
1610334220000|2021-01-11 03:03:40|36559.4|36464.4|36564.81|36469.81|36567.83|36472.83|36550.02|36455.02|40
1610334230000|2021-01-11 03:03:50|36561.81|36466.81|36527.9|36432.9|36567.78|36472.78|36527.9|36432.9|33
1610334240000|2021-01-11 03:04:00|36528.41|36433.41|36501.74|36406.74|36537.86|36442.86|36501.74|36406.74|39
1610334250000|2021-01-11 03:04:10|36499.89|36404.89|36490.75|36395.75|36501.31|36406.31|36480.45|36385.45|37
1610334260000|2021-01-11 03:04:20|36490.45|36395.45|36505.82|36410.82|36508.48|36413.48|36483.89|36388.89|39
1610334270000|2021-01-11 03:04:30|36507.61|36412.61|36536.05|36441.05|36538.34|36443.34|36504.41|36409.41|33
1610334280000|2021-01-11 03:04:40|36548.13|36453.13|36547.32|36452.32|36553|36458|36540.95|36445.95|34
1610334290000|2021-01-11 03:04:50|36547.33|36452.33|36547.21|36452.21|36553.52|36458.52|36546.17|36451.17|33
1610334300000|2021-01-11 03:05:00|36545.12|36450.12|36479.9|36384.9|36545.47|36450.47|36479.9|36384.9|34
1610334310000|2021-01-11 03:05:10|36479.24|36384.24|36404.81|36309.81|36479.38|36384.38|36404.81|36309.81|37
1610334320000|2021-01-11 03:05:20|36409.16|36314.16|36342.61|36247.61|36409.16|36314.16|36342.61|36247.61|36
1610334330000|2021-01-11 03:05:30|36341.44|36246.44|36345.27|36250.27|36388.86|36293.86|36338.21|36243.21|35
1610334340000|2021-01-11 03:05:40|36342.35|36247.35|36285.61|36190.61|36342.35|36247.35|36261.11|36166.11|36
1610334350000|2021-01-11 03:05:50|36284.82|36189.82|36280.16|36185.16|36292.71|36197.71|36252.45|36157.45|40
1610334360000|2021-01-11 03:06:00|36279.86|36184.86|36327.94|36232.94|36327.94|36232.94|36256.36|36161.36|40
1610334370000|2021-01-11 03:06:10|36325.86|36230.86|36307.85|36212.85|36329.99|36234.99|36306.8|36211.8|38
1610334380000|2021-01-11 03:06:20|36298.18|36203.18|36262.13|36167.13|36331.22|36236.22|36262.13|36167.13|38
1610334390000|2021-01-11 03:06:30|36265.06|36170.06|36207.12|36112.12|36265.06|36170.06|36203.18|36108.18|40
1610334400000|2021-01-11 03:06:40|36205.83|36110.83|36230.5|36135.5|36234.29|36139.29|36194.18|36099.18|34
1610334410000|2021-01-11 03:06:50|36230.31|36135.31|36166.16|36071.16|36234.95|36139.95|36166.16|36071.16|39
1610334420000|2021-01-11 03:07:00|36163.55|36068.55|36105.95|36010.95|36163.6|36068.6|36064.89|35969.89|39
1610334430000|2021-01-11 03:07:10|36108.21|36013.21|36197.74|36102.74|36197.74|36102.74|36108.21|36013.21|39
1610334440000|2021-01-11 03:07:20|36207.28|36112.28|36184.18|36089.18|36242.21|36147.21|36183.75|36088.75|40
1610334450000|2021-01-11 03:07:30|36184.33|36089.33|36177.62|36082.62|36192.07|36097.07|36175.01|36080.01|39
1610334460000|2021-01-11 03:07:40|36178.23|36083.23|36162.5|36067.5|36185.37|36090.37|36152.91|36057.91|40
1610334470000|2021-01-11 03:07:50|36163.08|36068.08|36210.32|36115.32|36238.48|36143.48|36163.08|36068.08|38
1610334480000|2021-01-11 03:08:00|36210.41|36115.41|36162.67|36067.67|36210.41|36115.41|36155.49|36060.49|37
1610334490000|2021-01-11 03:08:10|36162.89|36067.89|36193.37|36098.37|36203.44|36108.44|36162.89|36067.89|39
1610334500000|2021-01-11 03:08:20|36192.72|36097.72|36112.08|36017.08|36195.11|36100.11|36111.86|36016.86|37
1610334510000|2021-01-11 03:08:30|36112.62|36017.62|36072.28|35977.28|36120.38|36025.38|36069.74|35974.74|37
1610334520000|2021-01-11 03:08:40|36071.34|35976.34|36023.27|35928.27|36074.71|35979.71|35997.14|35902.14|36
1610334530000|2021-01-11 03:08:50|36041.01|35946.01|36028.64|35933.64|36045.04|35950.04|36012.85|35917.85|39
1610334540000|2021-01-11 03:09:00|36028.7|35933.7|36118.79|36023.79|36118.79|36023.79|36022.34|35927.34|37
1610334550000|2021-01-11 03:09:10|36122.64|36027.64|36126.58|36031.58|36129.87|36034.87|36115.76|36020.76|40
1610334560000|2021-01-11 03:09:20|36126.76|36031.76|36064.31|35969.31|36144.8|36049.8|36064.31|35969.31|40
1610334570000|2021-01-11 03:09:30|36061.85|35966.85|36033.08|35938.08|36061.85|35966.85|36024.48|35929.48|40
1610334580000|2021-01-11 03:09:40|36033.07|35938.07|36054.38|35959.38|36058.55|35963.55|36020.76|35925.76|40
1610334590000|2021-01-11 03:09:50|36050.41|35955.41|36053.29|35958.29|36058.3|35963.3|36001.84|35906.84|40
1610334600000|2021-01-11 03:10:00|36057.43|35962.43|36054.49|35959.49|36067.94|35972.94|36035.14|35940.14|40
1610334610000|2021-01-11 03:10:10|36053.74|35958.74|36000.4|35905.4|36057.2|35962.2|35997.16|35902.16|35
1610334620000|2021-01-11 03:10:20|36000.97|35905.97|35955.75|35860.75|36000.97|35905.97|35907.15|35812.15|40
1610334630000|2021-01-11 03:10:30|35954.46|35859.46|35935.85|35840.85|35970.24|35875.24|35930.48|35835.48|40
1610334640000|2021-01-11 03:10:40|35934.45|35839.45|35928.78|35833.78|35951.98|35856.98|35900.02|35805.02|39
1610334650000|2021-01-11 03:10:50|35929.11|35834.11|35907.17|35812.17|35933.15|35838.15|35894.09|35799.09|36
1610334660000|2021-01-11 03:11:00|35907.55|35812.55|35820.43|35725.43|35907.55|35812.55|35820.43|35725.43|34
1610334670000|2021-01-11 03:11:10|35820.73|35725.73|35884.97|35789.97|35887.73|35792.73|35820.04|35725.04|38
1610334680000|2021-01-11 03:11:20|35880.77|35785.77|35941.32|35846.32|35975.48|35880.48|35870.85|35775.85|39
1610334690000|2021-01-11 03:11:30|35941.3|35846.3|35939.57|35844.57|35956.48|35861.48|35920.18|35825.18|38
1610334700000|2021-01-11 03:11:40|35941.19|35846.19|35911.22|35816.22|35943.7|35848.7|35894.19|35799.19|36
1610334710000|2021-01-11 03:11:50|35896.74|35801.74|35757.76|35662.76|35896.74|35801.74|35757.76|35662.76|37
1610334720000|2021-01-11 03:12:00|35756.42|35661.42|35854.17|35759.17|35854.17|35759.17|35736.11|35641.11|40
1610334730000|2021-01-11 03:12:10|35852|35757|35827.04|35732.04|35877.92|35782.92|35819.17|35724.17|39
1610334740000|2021-01-11 03:12:20|35828.24|35733.24|35830.35|35735.35|35841.39|35746.39|35818.63|35723.63|39
1610334750000|2021-01-11 03:12:30|35830.06|35735.06|35897.86|35802.86|35917.49|35822.49|35823.38|35728.38|40
1610334760000|2021-01-11 03:12:40|35894.84|35799.84|35931.34|35836.34|35963.2|35868.2|35894.84|35799.84|38
1610334770000|2021-01-11 03:12:50|35943.32|35848.32|35950.4|35855.4|35994.36|35899.36|35922.71|35827.71|38
1610334780000|2021-01-11 03:13:00|35952.89|35857.89|35905.53|35810.53|35952.89|35857.89|35901.57|35806.57|40
1610334790000|2021-01-11 03:13:10|35899.68|35804.68|35855.64|35760.64|35899.68|35804.68|35855.64|35760.64|37
1610334800000|2021-01-11 03:13:20|35857.39|35762.39|35816.41|35721.41|35857.84|35762.84|35785.02|35690.02|39
1610334810000|2021-01-11 03:13:30|35816.51|35721.51|35735.91|35640.91|35831.48|35736.48|35727.88|35632.88|40
1610334820000|2021-01-11 03:13:40|35739.96|35644.96|35663|35568|35748.87|35653.87|35663|35568|38
1610334830000|2021-01-11 03:13:50|35667.43|35572.43|35725.87|35630.87|35745.17|35650.17|35667.41|35572.41|39
1610334840000|2021-01-11 03:14:00|35728.8|35633.8|35669.93|35574.93|35728.8|35633.8|35669.93|35574.93|40
1610334850000|2021-01-11 03:14:10|35672.5|35577.5|35745.9|35650.9|35767.32|35672.32|35669.73|35574.73|40
1610334860000|2021-01-11 03:14:20|35742.67|35647.67|35745.84|35650.84|35769.41|35674.41|35740.07|35645.07|40
1610334870000|2021-01-11 03:14:30|35745.91|35650.91|35689.46|35594.46|35745.91|35650.91|35689.14|35594.14|37
1610334880000|2021-01-11 03:14:40|35684.32|35589.32|35616.34|35521.34|35684.32|35589.32|35616.34|35521.34|38
1610334890000|2021-01-11 03:14:50|35617.67|35522.67|35697.87|35602.87|35719.2|35624.2|35613.17|35518.17|39
1610334900000|2021-01-11 03:15:00|35688.12|35593.12|35604.36|35509.36|35688.12|35593.12|35603.71|35508.71|38
1610334910000|2021-01-11 03:15:10|35602.1|35507.1|35696.17|35601.17|35696.9|35601.9|35602.07|35507.07|39
1610334920000|2021-01-11 03:15:20|35704.16|35609.16|35702.8|35607.8|35710.51|35615.51|35694.67|35599.67|36
1610334930000|2021-01-11 03:15:30|35691.21|35596.21|35731.68|35636.68|35756.11|35661.11|35691.21|35596.21|37
1610334940000|2021-01-11 03:15:40|35731.75|35636.75|35835.42|35740.42|35838.54|35743.54|35729.71|35634.71|38
1610334950000|2021-01-11 03:15:50|35830.23|35735.23|35748.36|35653.36|35835.85|35740.85|35748.36|35653.36|38
1610334960000|2021-01-11 03:16:00|35754.22|35659.22|35780|35685|35801.41|35706.41|35744.92|35649.92|39
1610334970000|2021-01-11 03:16:10|35766.57|35671.57|35730.48|35635.48|35782.57|35687.57|35705.13|35610.13|38
1610334980000|2021-01-11 03:16:20|35733.57|35638.57|35653.81|35558.81|35743.75|35648.75|35653.81|35558.81|36
1610334990000|2021-01-11 03:16:30|35632.82|35537.82|35656.54|35561.54|35656.54|35561.54|35611.71|35516.71|38
1610335000000|2021-01-11 03:16:40|35650.42|35555.42|35602.23|35507.23|35650.42|35555.42|35597.24|35502.24|40
1610335010000|2021-01-11 03:16:50|35604.14|35509.14|35590.24|35495.24|35626.36|35531.36|35586.34|35491.34|40
1610335020000|2021-01-11 03:17:00|35576.98|35481.98|35599.46|35504.46|35611.01|35516.01|35574.01|35479.01|31
1610335030000|2021-01-11 03:17:10|35600.3|35505.3|35551.59|35456.59|35605.22|35510.22|35547.34|35452.34|40
1610335040000|2021-01-11 03:17:20|35542.11|35447.11|35476.7|35381.7|35542.11|35447.11|35470.36|35375.36|36
1610335050000|2021-01-11 03:17:30|35478.57|35383.57|35444.82|35349.82|35485.41|35390.41|35436.52|35341.52|37
1610335060000|2021-01-11 03:17:40|35441.38|35346.38|35521.43|35426.43|35539.38|35444.38|35439.88|35344.88|39
1610335070000|2021-01-11 03:17:50|35521.32|35426.32|35511.24|35416.24|35537.92|35442.92|35501.79|35406.79|37
1610335080000|2021-01-11 03:18:00|35507.89|35412.89|35420.49|35325.49|35507.89|35412.89|35417.28|35322.28|37
1610335090000|2021-01-11 03:18:10|35421.96|35326.96|35338.61|35243.61|35421.96|35326.96|35324|35229|39
1610335100000|2021-01-11 03:18:20|35335.76|35240.76|35304.81|35209.81|35335.76|35240.76|35296.46|35201.46|32
1610335110000|2021-01-11 03:18:30|35302.91|35207.91|35363.81|35268.81|35366.54|35271.54|35298.31|35203.31|38
1610335120000|2021-01-11 03:18:40|35360.51|35265.51|35260.04|35165.04|35360.51|35265.51|35257.18|35162.18|37
1610335130000|2021-01-11 03:18:50|35260.03|35165.03|35248.87|35153.87|35271.37|35176.37|35248.87|35153.87|28
1610335140000|2021-01-11 03:19:00|35248.6|35153.6|35275.85|35180.85|35276.77|35181.77|35228|35133|35
1610335150000|2021-01-11 03:19:10|35275.4|35180.4|35294|35199|35294|35199|35243.98|35148.98|34
1610335160000|2021-01-11 03:19:20|35294.73|35199.73|35292.34|35197.34|35324.54|35229.54|35275.65|35180.65|36
1610335170000|2021-01-11 03:19:30|35281.26|35186.26|35325.61|35230.61|35328.43|35233.43|35270.73|35175.73|35
1610335180000|2021-01-11 03:19:40|35326.12|35231.12|35380.03|35285.03|35385.1|35290.1|35300.37|35205.37|40
1610335190000|2021-01-11 03:19:50|35373.16|35278.16|35501.49|35406.49|35501.49|35406.49|35372.96|35277.96|40
1610335200000|2021-01-11 03:20:00|35489.77|35394.77|35381.2|35286.2|35501.63|35406.63|35381.2|35286.2|39
1610335210000|2021-01-11 03:20:10|35384.09|35289.09|35422.7|35327.7|35448.04|35353.04|35381.48|35286.48|38
1610335220000|2021-01-11 03:20:20|35429.24|35334.24|35417.7|35322.7|35429.34|35334.34|35379.96|35284.96|40
1610335230000|2021-01-11 03:20:30|35416.88|35321.88|35382.36|35287.36|35416.88|35321.88|35376.9|35281.9|39
1610335240000|2021-01-11 03:20:40|35376.55|35281.55|35257.93|35162.93|35386.04|35291.04|35244.42|35149.42|40
1610335250000|2021-01-11 03:20:50|35263.94|35168.94|35249.56|35154.56|35263.94|35168.94|35199.16|35104.16|36
1610335260000|2021-01-11 03:21:00|35290.38|35140.38|35249.25|35154.25|35301.63|35206.63|35230.27|35135.27|39
1610335270000|2021-01-11 03:21:10|35249.54|35154.54|35142.64|35047.64|35261.43|35166.43|35142.64|35047.64|38
1610335280000|2021-01-11 03:21:20|35143.03|35048.03|35097.98|35002.98|35190.34|35095.34|35097.98|35002.98|39
1610335290000|2021-01-11 03:21:30|35097.52|35002.52|35141.55|35046.55|35152.1|35057.1|35087.46|34992.46|36
1610335300000|2021-01-11 03:21:40|35146.81|35051.81|35110.7|35015.7|35146.81|35051.81|35103.39|35008.39|33
1610335310000|2021-01-11 03:21:50|35119.36|35024.36|35209.08|35114.08|35226.94|35131.94|35096.03|35001.03|38
1610335320000|2021-01-11 03:22:00|35210.9|35115.9|35111.39|35016.39|35210.9|35115.9|35111.39|35016.39|38
1610335330000|2021-01-11 03:22:10|35109.4|35014.4|35055.18|34960.18|35114.65|35019.65|35049.89|34954.89|36
1610335340000|2021-01-11 03:22:20|35055.13|34960.13|35101.24|35006.24|35101.24|35006.24|35048.26|34953.26|32
1610335350000|2021-01-11 03:22:30|35100.08|35005.08|35154.77|35059.77|35157.67|35062.67|35092.63|34997.63|39
1610335360000|2021-01-11 03:22:40|35151.24|35056.24|35155.36|35060.36|35156.08|35061.08|35129.73|35034.73|37
1610335370000|2021-01-11 03:22:50|35149.51|35054.51|35266.47|35171.47|35266.47|35171.47|35149.51|35054.51|39
1610335380000|2021-01-11 03:23:00|35297.2|35202.2|35381.84|35286.84|35394.46|35299.46|35294.21|35199.21|35
1610335390000|2021-01-11 03:23:10|35392.77|35297.77|35329.19|35234.19|35399.46|35304.46|35327.75|35232.75|40
1610335400000|2021-01-11 03:23:20|35323.12|35228.12|35430.32|35335.32|35430.69|35335.69|35321.45|35226.45|35
1610335410000|2021-01-11 03:23:30|35438.8|35343.8|35644.42|35549.42|35644.42|35549.42|35438.8|35343.8|40
1610335420000|2021-01-11 03:23:40|35638.35|35543.35|35679.64|35584.64|35686.26|35591.26|35638.35|35543.35|39
1610335430000|2021-01-11 03:23:50|35681.14|35586.14|35639.35|35544.35|35684.37|35589.37|35639.35|35544.35|39
1610335440000|2021-01-11 03:24:00|35641.46|35546.46|35622.14|35527.14|35643.62|35548.62|35618.48|35523.48|37
1610335450000|2021-01-11 03:24:10|35622.16|35527.16|35750.1|35655.1|35750.1|35655.1|35622.14|35527.14|38
1610335460000|2021-01-11 03:24:20|35750.8|35655.8|35754.27|35659.27|35773.83|35678.83|35732.71|35637.71|40
1610335470000|2021-01-11 03:24:30|35746.36|35651.36|35711.35|35616.35|35763.95|35668.95|35710.07|35615.07|39
1610335480000|2021-01-11 03:24:40|35711.37|35616.37|35726.95|35631.95|35726.95|35631.95|35704.71|35609.71|39
1610335490000|2021-01-11 03:24:50|35733.32|35638.32|35747.7|35652.7|35760.04|35665.04|35726.82|35631.82|40
1610335500000|2021-01-11 03:25:00|35746.53|35651.53|35865.5|35770.5|35865.5|35770.5|35744.39|35649.39|39
1610335510000|2021-01-11 03:25:10|35856.94|35761.94|35847.26|35752.26|35884.79|35789.79|35842.79|35747.79|40
1610335520000|2021-01-11 03:25:20|35856.02|35761.02|35888.61|35793.61|35905.7|35810.7|35845.34|35750.34|40
1610335530000|2021-01-11 03:25:30|35897.04|35802.04|35830.76|35735.76|35910.64|35815.64|35830.76|35735.76|39
1610335540000|2021-01-11 03:25:40|35841.65|35746.65|35788.11|35693.11|35841.65|35746.65|35786.15|35691.15|33
1610335550000|2021-01-11 03:25:50|35786.67|35691.67|35754.23|35659.23|35790.39|35695.39|35747.92|35652.92|36
1610335560000|2021-01-11 03:26:00|35754.38|35659.38|35704.07|35609.07|35754.38|35659.38|35694.68|35599.68|36
1610335570000|2021-01-11 03:26:10|35701.51|35606.51|35706.25|35611.25|35736.92|35641.92|35701.51|35606.51|35
1610335580000|2021-01-11 03:26:20|35706.58|35611.58|35689.87|35594.87|35707.58|35612.58|35669.37|35574.37|32
1610335590000|2021-01-11 03:26:30|35687.83|35592.83|35612.7|35517.7|35693.55|35598.55|35612.7|35517.7|38
1610335600000|2021-01-11 03:26:40|35601.77|35506.77|35509.41|35414.41|35601.77|35506.77|35499.24|35404.24|38
1610335610000|2021-01-11 03:26:50|35509.12|35414.12|35486.03|35391.03|35540.43|35445.43|35476.11|35381.11|39
1610335620000|2021-01-11 03:27:00|35494.89|35399.89|35537.41|35442.41|35537.41|35442.41|35477.82|35382.82|38
1610335630000|2021-01-11 03:27:10|35536.21|35441.21|35553.67|35458.67|35574.25|35479.25|35536.21|35441.21|40
1610335640000|2021-01-11 03:27:20|35572.87|35477.87|35615.41|35520.41|35621.65|35526.65|35559.63|35464.63|39
1610335650000|2021-01-11 03:27:30|35613.14|35518.14|35552.21|35457.21|35625.36|35530.36|35552.21|35457.21|39
1610335660000|2021-01-11 03:27:40|35551.53|35456.53|35505.06|35410.06|35551.53|35456.53|35460.08|35365.08|40
1610335670000|2021-01-11 03:27:50|35509.98|35414.98|35400.04|35305.04|35524.76|35429.76|35400.04|35305.04|38
1610335680000|2021-01-11 03:28:00|35391.1|35296.1|35287.34|35192.34|35396.12|35301.12|35287.34|35192.34|39
1610335690000|2021-01-11 03:28:10|35271.1|35176.1|35120.08|35025.08|35272.37|35177.37|35120.08|35025.08|39
1610335700000|2021-01-11 03:28:20|35119.36|35024.36|35044.01|34949.01|35119.36|35024.36|35044.01|34949.01|40
1610335710000|2021-01-11 03:28:30|35034.78|34939.78|35099.31|35004.31|35099.31|35004.31|35022.51|34927.51|25
1610335720000|2021-01-11 03:28:40|35091.3|34996.3|35210.02|35115.02|35210.02|35115.02|35091.3|34996.3|40
1610335730000|2021-01-11 03:28:50|35210.76|35115.76|35241.4|35146.4|35246.11|35151.11|35210.76|35115.76|39
1610335740000|2021-01-11 03:29:00|35246.02|35151.02|35294.67|35199.67|35314.83|35219.83|35242.65|35147.65|39
1610335750000|2021-01-11 03:29:10|35284.41|35189.41|35379.71|35284.71|35379.71|35284.71|35274.19|35179.19|40
1610335760000|2021-01-11 03:29:20|35378.67|35283.67|35399.72|35304.72|35399.78|35304.78|35347.57|35252.57|40
1610335770000|2021-01-11 03:29:30|35399.43|35304.43|35460.85|35365.85|35474.29|35379.29|35399.43|35304.43|37
1610335780000|2021-01-11 03:29:40|35454.52|35359.52|35448.47|35353.47|35470.63|35375.63|35447.94|35352.94|35
1610335790000|2021-01-11 03:29:50|35450.83|35355.83|35361.74|35266.74|35451.89|35356.89|35361.74|35266.74|38
1610335800000|2021-01-11 03:30:00|35356.82|35261.82|35197.03|35102.03|35361.3|35266.3|35197.03|35102.03|39
1610335810000|2021-01-11 03:30:10|35195.97|35100.97|35146.85|35051.85|35196.99|35101.99|35139.68|35044.68|38
1610335820000|2021-01-11 03:30:20|35153.54|35058.54|35219.69|35124.69|35222.64|35127.64|35146.18|35051.18|37
1610335830000|2021-01-11 03:30:30|35218.67|35123.67|35113.21|35018.21|35239.15|35144.15|35113.21|35018.21|39
1610335840000|2021-01-11 03:30:40|35109.77|35014.77|35007.26|34912.26|35109.77|35014.77|35007.26|34912.26|40
1610335850000|2021-01-11 03:30:50|35004.32|34909.32|34968.57|34873.57|35004.32|34909.32|34952.58|34857.58|38
1610335860000|2021-01-11 03:31:00|34968.93|34873.93|35046.25|34951.25|35046.25|34951.25|34968.93|34873.93|39
1610335870000|2021-01-11 03:31:10|35045.41|34950.41|35092.98|34997.98|35092.98|34997.98|35045.41|34950.41|39
1610335880000|2021-01-11 03:31:20|35090.1|34995.1|35012.91|34917.91|35094.19|34999.19|35007.82|34912.82|40
1610335890000|2021-01-11 03:31:30|35013.83|34918.83|34871.19|34776.19|35015.42|34920.42|34871.19|34776.19|40
1610335900000|2021-01-11 03:31:40|34870.22|34775.22|34648.57|34553.57|34870.93|34775.93|34648.57|34553.57|37
1610335910000|2021-01-11 03:31:50|34648.58|34553.58|34667.64|34572.64|34733.65|34638.65|34590.96|34495.96|39
1610335920000|2021-01-11 03:32:00|34672.75|34577.75|34767.23|34672.23|34797.83|34702.83|34672.75|34577.75|38
1610335930000|2021-01-11 03:32:10|34769.74|34674.74|34716.96|34621.96|34775.31|34680.31|34705.04|34610.04|40
1610335940000|2021-01-11 03:32:20|34715.37|34620.37|34672.51|34577.51|34716.63|34621.63|34672.51|34577.51|40
1610335950000|2021-01-11 03:32:30|34671.58|34576.58|34579.28|34484.28|34671.9|34576.9|34564.15|34469.15|40
1610335960000|2021-01-11 03:32:40|34583.83|34488.83|34481.52|34386.52|34585.15|34490.15|34480.04|34385.04|38
1610335970000|2021-01-11 03:32:50|34476.13|34381.13|34470.28|34375.28|34476.69|34381.69|34431.41|34336.41|40
1610335980000|2021-01-11 03:33:00|34490.53|34395.53|34650.43|34555.43|34650.43|34555.43|34490.53|34395.53|39
1610335990000|2021-01-11 03:33:10|34640.63|34545.63|34630.54|34535.54|34640.63|34545.63|34596.02|34501.02|39
1610336000000|2021-01-11 03:33:20|34626.11|34531.11|34739.6|34644.6|34739.6|34644.6|34626.11|34531.11|35
1610336010000|2021-01-11 03:33:30|34738.05|34643.05|34843.69|34748.69|34843.69|34748.69|34738.05|34643.05|38
1610336020000|2021-01-11 03:33:40|34844.04|34749.04|34900.56|34805.56|34904.69|34809.69|34843.95|34748.95|38
1610336030000|2021-01-11 03:33:50|34913.56|34818.56|34843.06|34748.06|34934.19|34839.19|34843.06|34748.06|39
1610336040000|2021-01-11 03:34:00|34839.96|34744.96|34652.39|34557.39|34840.73|34745.73|34637.2|34542.2|40
1610336050000|2021-01-11 03:34:10|34649.31|34554.31|34623.18|34528.18|34653.89|34558.89|34586.04|34491.04|39
1610336060000|2021-01-11 03:34:20|34627.91|34532.91|34661.49|34566.49|34661.49|34566.49|34615.17|34520.17|38
1610336070000|2021-01-11 03:34:30|34657.41|34562.41|34736.42|34641.42|34759.63|34664.63|34657.41|34562.41|40
1610336080000|2021-01-11 03:34:40|34737.89|34642.89|34721|34626|34743.59|34648.59|34714.49|34619.49|40
1610336090000|2021-01-11 03:34:50|34721.02|34626.02|34561.75|34466.75|34721.02|34626.02|34561.75|34466.75|40
1610336100000|2021-01-11 03:35:00|34564.3|34469.3|34402.38|34307.38|34565.54|34470.54|34402.38|34307.38|40
1610336110000|2021-01-11 03:35:10|34402.36|34307.36|34294.85|34199.85|34402.36|34307.36|34294.85|34199.85|40
1610336120000|2021-01-11 03:35:20|34298.3|34203.3|34149.34|34054.34|34298.3|34203.3|34109.28|34014.28|39
1610336130000|2021-01-11 03:35:30|34147.25|34052.25|34337.54|34242.54|34419.93|34307.01|34147.25|34052.25|40
1610336140000|2021-01-11 03:35:40|34331.47|34236.47|34145.61|34050.61|34331.47|34236.47|34114.29|34019.29|40
1610336150000|2021-01-11 03:35:50|34146.18|34051.18|34084.3|33989.3|34149.65|34054.65|34074.84|33979.84|39
1610336160000|2021-01-11 03:36:00|34084.18|33989.18|34026.57|33931.57|34084.18|33989.18|34026.13|33931.13|40
1610336170000|2021-01-11 03:36:10|34026.74|33931.74|33880.28|33785.28|34035.82|33940.82|33880.28|33785.28|35
1610336180000|2021-01-11 03:36:20|33880.6|33785.6|33758.99|33663.99|33880.6|33785.6|33746.52|33651.52|39
1610336190000|2021-01-11 03:36:30|33753.15|33658.15|33837.11|33742.11|33848.34|33753.34|33719.9|33624.9|38
1610336200000|2021-01-11 03:36:40|33837.1|33742.1|33943.96|33848.96|33945.5|33850.5|33837.1|33742.1|40
1610336210000|2021-01-11 03:36:50|33934.72|33839.72|33846.08|33751.08|33972.41|33877.41|33845.93|33727.23|40
1610336220000|2021-01-11 03:37:00|33851.59|33756.59|33938.2|33843.2|33938.2|33843.2|33777.54|33682.54|40
1610336230000|2021-01-11 03:37:10|33912.01|33817.01|33883.77|33733.77|33970.25|33875.25|33874.14|33731.5|39
1610336240000|2021-01-11 03:37:20|33882.79|33732.79|33806.14|33711.14|33885.98|33787.76|33798.59|33703.59|39
1610336250000|2021-01-11 03:37:30|33803.6|33708.6|33731.82|33636.82|33803.6|33708.6|33731.26|33636.26|38
1610336260000|2021-01-11 03:37:40|33720.2|33625.2|33670.27|33575.27|33726.85|33631.85|33668.2|33573.2|35
1610336270000|2021-01-11 03:37:50|33670.71|33575.71|33627.77|33532.77|33672.41|33577.41|33626.63|33531.63|39
1610336280000|2021-01-11 03:38:00|33642.76|33547.76|33658.57|33563.57|33717.34|33622.34|33598.04|33503.04|38
1610336290000|2021-01-11 03:38:10|33692.45|33597.45|33580.65|33485.65|33692.45|33597.45|33564.6|33469.6|40
1610336300000|2021-01-11 03:38:20|33557.41|33462.41|33507.14|33412.14|33580.45|33485.45|33507.14|33409.1|37
1610336310000|2021-01-11 03:38:30|33507.05|33412.05|33631.71|33536.71|33631.71|33536.71|33492.38|33397.38|34
1610336320000|2021-01-11 03:38:40|33631.87|33536.87|33598.93|33503.93|33653.19|33558.19|33562.92|33435.08|39
1610336330000|2021-01-11 03:38:50|33595.62|33500.62|33670.12|33575.12|33718.5|33623.5|33575.04|33480.04|40
1610336340000|2021-01-11 03:39:00|33702.25|33552.25|33729.84|33634.84|33752.29|33644.05|33649.25|33534.16|40
1610336350000|2021-01-11 03:39:10|33727.22|33632.22|33909.65|33814.65|33914.07|33819.07|33724.85|33629.85|40
1610336360000|2021-01-11 03:39:20|33879.01|33784.01|34018.24|33923.24|34024.11|33929.11|33879.01|33784.01|36
1610336370000|2021-01-11 03:39:30|34006.5|33911.5|34058.79|33963.79|34073.42|33978.42|34006.5|33874.74|39
1610336380000|2021-01-11 03:39:40|34058.95|33963.95|34095.29|34000.29|34121.72|34026.72|34058.95|33963.95|40
1610336390000|2021-01-11 03:39:50|34096.05|34001.05|34227.23|34132.23|34265.77|34170.77|34084.35|33989.35|39
1610336400000|2021-01-11 03:40:00|34270.73|34175.73|34313.58|34218.58|34318.31|34223.31|34238.07|34143.07|40
1610336410000|2021-01-11 03:40:10|34321.36|34226.36|34418.94|34323.94|34424.22|34329.22|34311.81|34216.81|39
1610336420000|2021-01-11 03:40:20|34416.5|34321.5|34467.96|34372.96|34472.68|34377.68|34411.85|34316.85|40
1610336430000|2021-01-11 03:40:30|34472.9|34377.9|34570.73|34475.73|34570.73|34475.73|34472.9|34377.9|40
1610336440000|2021-01-11 03:40:40|34578.06|34483.06|34617.79|34522.79|34622.05|34527.05|34578.06|34483.06|38
1610336450000|2021-01-11 03:40:50|34616.91|34521.91|34554.82|34459.82|34625.76|34530.76|34537.5|34442.5|37
1610336460000|2021-01-11 03:41:00|34564.76|34469.76|34528.37|34433.37|34564.76|34469.76|34528.37|34433.37|39
1610336470000|2021-01-11 03:41:10|34528.36|34433.36|34444.19|34349.19|34529.71|34434.71|34444.19|34349.19|39
1610336480000|2021-01-11 03:41:20|34438.44|34343.44|34422.19|34327.19|34484.96|34378.37|34422.19|34327.19|39
1610336490000|2021-01-11 03:41:30|34409.12|34314.12|34294.06|34199.06|34409.12|34314.12|34239.34|34144.34|38
1610336500000|2021-01-11 03:41:40|34294.63|34199.63|34243.62|34148.62|34294.63|34199.63|34203|34108|40
1610336510000|2021-01-11 03:41:50|34240.04|34145.04|34369.67|34274.67|34369.67|34274.67|34240.04|34145.04|38
1610336520000|2021-01-11 03:42:00|34369.96|34274.96|34174.26|34079.26|34385.43|34290.43|34174.26|34079.26|40
1610336530000|2021-01-11 03:42:10|34171.05|34076.05|33933.18|33838.18|34183.25|34088.25|33925.1|33830.1|39
1610336540000|2021-01-11 03:42:20|33913.36|33818.36|33827.67|33732.67|33913.36|33818.36|33827.27|33732.27|38
1610336550000|2021-01-11 03:42:30|33826.13|33731.13|33759.12|33664.12|33826.13|33731.13|33759.12|33664.12|39
1610336560000|2021-01-11 03:42:40|33764.71|33669.71|33847.78|33752.78|33882.33|33787.33|33730.78|33635.78|39
1610336570000|2021-01-11 03:42:50|33865.26|33770.26|33884.74|33789.74|33950.02|33855.02|33865.26|33770.26|39
1610336580000|2021-01-11 03:43:00|33891.82|33796.82|34053.06|33958.06|34053.06|33958.06|33861.34|33766.34|39
1610336590000|2021-01-11 03:43:10|34057.79|33962.79|34117.52|34022.52|34131.83|34036.83|34057.79|33962.79|39
1610336600000|2021-01-11 03:43:20|34119.48|34024.48|34180.19|34085.19|34184.64|34089.64|34115.41|34020.41|37
1610336610000|2021-01-11 03:43:30|34180.15|34085.15|34118.87|34023.87|34181.97|34086.97|34116.62|34021.62|39
1610336620000|2021-01-11 03:43:40|34128.24|34033.24|33951.82|33856.82|34139.96|34044.96|33951.82|33856.82|40
1610336630000|2021-01-11 03:43:50|33951.84|33856.84|34018.75|33923.75|34054.86|33959.86|33940.96|33845.96|39
1610336640000|2021-01-11 03:44:00|34022.72|33927.72|33967.63|33872.63|34103.34|33986.14|33963.79|33868.79|31
1610336650000|2021-01-11 03:44:10|33966|33871|34002.96|33907.96|34013.94|33918.94|33951.48|33856.48|33
1610336660000|2021-01-11 03:44:20|34002.46|33907.46|33908.65|33813.65|34002.97|33907.97|33906.5|33811.5|29
1610336670000|2021-01-11 03:44:30|33935.37|33840.37|33876.3|33781.3|33954.7|33859.7|33876.3|33781.3|30
1610336680000|2021-01-11 03:44:40|33881.59|33786.59|33962.9|33867.9|33985.21|33890.21|33881.59|33786.59|34
1610336690000|2021-01-11 03:44:50|33962.89|33867.89|33987.47|33892.47|33993.15|33898.15|33938.93|33843.93|24
1610336700000|2021-01-11 03:45:00|33987.59|33892.59|34202.95|34107.95|34202.95|34107.95|33987.59|33892.59|34
1610336710000|2021-01-11 03:45:10|34202.96|34107.96|34280.83|34185.83|34284.42|34189.42|34202.96|34107.96|27
1610336720000|2021-01-11 03:45:20|34265.15|34170.15|34495.54|34400.54|34495.54|34400.54|34265.15|34170.15|36
1610336730000|2021-01-11 03:45:30|34504.6|34409.6|34641.07|34546.07|34641.07|34546.07|34504.6|34409.6|35
1610336740000|2021-01-11 03:45:40|34681.05|34586.05|34775.82|34680.82|34793.39|34698.39|34681.05|34586.05|30
1610336750000|2021-01-11 03:45:50|34784.89|34689.89|34513.93|34418.93|34784.89|34689.89|34512.25|34417.25|28
1610336760000|2021-01-11 03:46:00|34528.05|34433.05|34690.35|34595.35|34704.01|34609.01|34514.09|34415.12|32
1610336770000|2021-01-11 03:46:10|34676.8|34581.8|34838.85|34743.85|34854.6|34759.6|34676.8|34581.8|34
1610336780000|2021-01-11 03:46:20|34834.97|34739.97|34876.88|34781.88|34879.5|34784.5|34834.97|34739.97|26
1610336790000|2021-01-11 03:46:30|34862.42|34767.42|34881.62|34786.62|34881.62|34786.62|34738.38|34643.38|32
1610336800000|2021-01-11 03:46:40|34888.35|34793.35|34833.78|34738.78|34899.28|34804.28|34815.78|34720.78|24
1610336810000|2021-01-11 03:46:50|34814.41|34719.41|34909.21|34814.21|34909.21|34814.21|34813.38|34718.38|22
1610336820000|2021-01-11 03:47:00|34909.27|34814.27|34976.87|34881.87|34976.87|34881.87|34905.47|34810.47|31
1610336830000|2021-01-11 03:47:10|34966.46|34871.46|34977.17|34882.17|34988.2|34893.2|34962.18|34867.18|33
1610336840000|2021-01-11 03:47:20|34977.16|34882.16|34864.59|34769.59|34977.16|34882.16|34860.98|34765.98|35
1610336850000|2021-01-11 03:47:30|34859.86|34764.86|34924.78|34829.78|34949.89|34854.89|34859.86|34764.86|34
1610336860000|2021-01-11 03:47:40|34913.7|34818.7|34899.04|34804.04|34929.96|34834.96|34899.04|34804.04|31
1610336870000|2021-01-11 03:47:50|34898.61|34803.61|34863.12|34768.12|34898.61|34803.61|34804.84|34709.84|30
1610336880000|2021-01-11 03:48:00|34863.13|34768.13|34802.36|34707.36|34863.13|34768.13|34802.35|34707.35|30
1610336890000|2021-01-11 03:48:10|34793.8|34698.8|34811.25|34716.25|34811.25|34716.25|34703.5|34608.5|29
1610336900000|2021-01-11 03:48:20|34817.15|34722.15|34859.57|34764.57|34871.12|34776.12|34815.38|34720.38|20
1610336910000|2021-01-11 03:48:30|34865.05|34770.05|34756.95|34661.95|34865.05|34770.05|34756.95|34661.95|26
1610336920000|2021-01-11 03:48:40|34741.38|34646.38|34815.7|34720.7|34832.78|34737.78|34698.74|34603.74|34
1610336930000|2021-01-11 03:48:50|34815.69|34720.69|34883.4|34788.4|34910.79|34815.79|34815.69|34720.69|31
1610336940000|2021-01-11 03:49:00|34891.44|34796.44|34990.46|34895.46|34990.46|34895.46|34889.94|34794.94|26
1610336950000|2021-01-11 03:49:10|34990.4|34895.4|34990.36|34895.36|35030.09|34935.09|34941.77|34791.77|26
1610336960000|2021-01-11 03:49:20|35017.06|34922.06|34984.45|34889.45|35028.44|34933.44|34941.42|34846.42|27
1610336970000|2021-01-11 03:49:30|34994.29|34899.29|35056.86|34961.86|35056.86|34961.86|34972.42|34877.42|24
1610336980000|2021-01-11 03:49:40|35073.81|34978.81|35175.92|35080.92|35175.92|35080.92|35068.87|34973.87|26
1610336990000|2021-01-11 03:49:50|35175.76|35080.76|35162.37|35067.37|35201.25|35106.25|35162.37|35067.37|29
1610337000000|2021-01-11 03:50:00|35164.77|35069.77|35031.45|34936.45|35164.77|35069.77|35012.21|34917.21|30
1610337010000|2021-01-11 03:50:10|35030.59|34935.59|34982.52|34887.52|35030.59|34935.59|34981.66|34886.66|28
1610337020000|2021-01-11 03:50:20|34982.53|34887.53|35131.46|35036.46|35150.36|35055.36|34975.09|34880.09|34
1610337030000|2021-01-11 03:50:30|35118.06|35023.06|35081.53|34986.53|35127.24|35032.24|35079.19|34984.19|31
1610337040000|2021-01-11 03:50:40|35079.21|34984.21|35169.82|35074.82|35180.64|35085.64|35059.98|34964.98|33
1610337050000|2021-01-11 03:50:50|35169.43|35074.43|35191.6|35096.6|35200.3|35105.3|35168.32|35073.32|30
1610337060000|2021-01-11 03:51:00|35191.3|35096.3|35090.78|34995.78|35191.3|35096.3|35084.5|34989.5|34
1610337070000|2021-01-11 03:51:10|35076.14|34981.14|35017.52|34922.52|35091.93|34996.93|35017.52|34922.52|31
1610337080000|2021-01-11 03:51:20|35028.47|34933.47|35092.83|34997.83|35092.83|34997.83|35025.76|34930.76|29
1610337090000|2021-01-11 03:51:30|35095.08|35000.08|35066.18|34971.18|35142.08|35047.08|35066.18|34971.18|33
1610337100000|2021-01-11 03:51:40|35066.13|34971.13|35084.76|34989.76|35092.86|34997.86|35043.99|34948.99|31
1610337110000|2021-01-11 03:51:50|35073.99|34978.99|35097.99|35002.99|35117.4|35022.4|35036|34941|30
1610337120000|2021-01-11 03:52:00|35113.77|35018.77|35068.95|34973.95|35113.77|35018.77|35037.36|34942.36|35
1610337130000|2021-01-11 03:52:10|35058.24|34963.24|34901.2|34806.2|35061.95|34966.95|34901.2|34806.2|33
1610337140000|2021-01-11 03:52:20|34897.32|34802.32|34961.36|34866.36|34961.36|34866.36|34873.36|34778.36|34
1610337150000|2021-01-11 03:52:30|34961.37|34866.37|35051.64|34956.64|35064.68|34969.68|34961.37|34866.37|35
1610337160000|2021-01-11 03:52:40|35047.61|34952.61|34936.15|34841.15|35063.8|34968.8|34910.23|34815.23|29
1610337170000|2021-01-11 03:52:50|34940.84|34845.84|35013.38|34918.38|35042.28|34947.28|34940.84|34845.84|35
1610337180000|2021-01-11 03:53:00|35014.08|34919.08|35117.27|35022.27|35117.27|35022.27|35014.08|34919.08|30
1610337190000|2021-01-11 03:53:10|35117.31|35022.31|35148.81|35053.81|35168.72|35073.72|35117.31|35022.31|20
1610337200000|2021-01-11 03:53:20|35144.11|35049.11|35139.43|35044.43|35144.11|35049.11|35064.75|34914.75|35
1610337210000|2021-01-11 03:53:30|35139.44|35044.44|35180.82|35085.82|35180.82|35085.82|35133.67|35038.67|27
1610337220000|2021-01-11 03:53:40|35180.94|35085.94|35214.95|35119.95|35223.11|35128.11|35158.81|35063.81|32
1610337230000|2021-01-11 03:53:50|35215.63|35120.63|35277.48|35182.48|35277.48|35182.48|35215.38|35120.38|27
1610337240000|2021-01-11 03:54:00|35278.88|35183.88|35287.66|35192.66|35302.53|35207.53|35278.75|35183.75|16
1610337250000|2021-01-11 03:54:10|35295.94|35200.94|35313.15|35218.15|35313.49|35218.49|35290.51|35195.51|18
1610337260000|2021-01-11 03:54:20|35314.09|35219.09|35436.05|35341.05|35436.05|35341.05|35314.09|35219.09|38
1610337270000|2021-01-11 03:54:30|35436.94|35341.94|35471.01|35376.01|35479.15|35384.15|35436.94|35341.94|31
1610337280000|2021-01-11 03:54:40|35475.04|35380.04|35520.9|35425.9|35530.06|35435.06|35475.04|35380.04|30
1610337290000|2021-01-11 03:54:50|35523.37|35428.37|35459.59|35364.59|35564.05|35469.05|35459.47|35364.47|31
1610337300000|2021-01-11 03:55:00|35469.16|35374.16|35504.37|35409.37|35504.37|35409.37|35459.47|35364.47|33
1610337310000|2021-01-11 03:55:10|35505.99|35410.99|35528.11|35433.11|35557.71|35462.71|35505.17|35410.17|35
1610337320000|2021-01-11 03:55:20|35528.1|35433.1|35548.36|35453.36|35566.4|35471.4|35527.22|35432.22|33
1610337330000|2021-01-11 03:55:30|35545.58|35450.58|35557.55|35462.55|35569.59|35474.59|35531.11|35436.11|25
1610337340000|2021-01-11 03:55:40|35569.6|35474.6|35575.69|35480.69|35580.76|35485.76|35561.87|35466.87|29
1610337350000|2021-01-11 03:55:50|35585.18|35490.18|35597.51|35502.51|35615.71|35520.71|35575.69|35480.69|33
1610337360000|2021-01-11 03:56:00|35598.57|35503.57|35586.81|35491.81|35612.24|35517.24|35532.87|35437.87|33
1610337370000|2021-01-11 03:56:10|35594.86|35499.86|35665.25|35570.25|35665.25|35570.25|35594.86|35499.86|24
1610337380000|2021-01-11 03:56:20|35667.77|35572.77|35721.9|35626.9|35729.88|35634.88|35667.77|35572.77|32
1610337390000|2021-01-11 03:56:30|35721.96|35626.96|35671.45|35576.45|35724.14|35629.14|35609.75|35514.75|31
1610337400000|2021-01-11 03:56:40|35673.29|35578.29|35533.96|35438.96|35673.3|35578.3|35533.96|35438.96|31
1610337410000|2021-01-11 03:56:50|35516.99|35421.99|35501.42|35406.42|35569.5|35474.5|35501.42|35406.42|23
1610337420000|2021-01-11 03:57:00|35487.32|35392.32|35490.04|35395.04|35505.22|35410.22|35487.32|35392.32|25
1610337430000|2021-01-11 03:57:10|35500.94|35405.94|35511.01|35416.01|35517.63|35422.63|35493.49|35398.49|38
1610337440000|2021-01-11 03:57:20|35509.92|35414.92|35554.5|35459.5|35556|35461|35497.58|35402.58|32
1610337450000|2021-01-11 03:57:30|35560.77|35465.77|35580.88|35485.88|35632.79|35537.79|35560.77|35465.77|30
1610337460000|2021-01-11 03:57:40|35578.69|35483.69|35616.27|35521.27|35630.04|35535.04|35578.15|35483.15|32
1610337470000|2021-01-11 03:57:50|35608.28|35513.28|35545.9|35450.9|35608.28|35513.28|35506.59|35411.59|32
1610337480000|2021-01-11 03:58:00|35546.79|35451.79|35563.52|35468.52|35578.78|35483.78|35534.56|35439.56|33
1610337490000|2021-01-11 03:58:10|35564.87|35469.87|35611.36|35516.36|35637.57|35542.57|35563.52|35468.52|13
1610337500000|2021-01-11 03:58:20|35608.23|35513.23|35625.38|35530.38|35626.26|35531.26|35606.48|35511.48|15
1610337510000|2021-01-11 03:58:30|35619.88|35524.88|35521.87|35426.87|35619.88|35524.88|35510.78|35415.78|20
1610337520000|2021-01-11 03:58:40|35521.88|35426.88|35497.65|35402.65|35536.79|35441.79|35485.68|35390.68|8
1610337530000|2021-01-11 03:58:50|35490.99|35395.99|35348.29|35253.29|35500.83|35405.83|35348.29|35253.29|25
1610337540000|2021-01-11 03:59:00|35304.69|35209.69|35250.49|35155.49|35354.85|35259.85|35250.49|35155.49|31
1610337550000|2021-01-11 03:59:10|35245.21|35150.21|35273.4|35178.4|35273.4|35178.4|35241.56|35146.56|18
1610337560000|2021-01-11 03:59:20|35275.42|35180.42|35319.83|35224.83|35347.06|35252.06|35275.42|35180.42|33
1610337570000|2021-01-11 03:59:30|35318.79|35223.79|35291|35196|35356.17|35261.17|35291|35196|26
1610337580000|2021-01-11 03:59:40|35281.82|35186.82|35331.73|35236.73|35331.73|35236.73|35272.88|35177.88|27
1610337590000|2021-01-11 03:59:50|35335.75|35240.75|35429.08|35334.08|35435.38|35340.38|35335.75|35240.75|38
1610337600000|2021-01-11 04:00:00|35436.11|35341.11|35351.38|35256.38|35443.85|35348.85|35350.93|35255.93|25
1610337610000|2021-01-11 04:00:10|35352.86|35257.86|35340.88|35245.88|35352.86|35257.86|35318.91|35223.91|14
1610337620000|2021-01-11 04:00:20|35357.13|35262.13|35412.52|35317.52|35419.45|35324.45|35353.87|35258.87|25
1610337630000|2021-01-11 04:00:30|35411.9|35316.9|35439.26|35344.26|35439.26|35344.26|35399.03|35304.03|24
1610337640000|2021-01-11 04:00:40|35440.9|35345.9|35546.31|35451.31|35551.61|35456.61|35440.9|35345.9|31
1610337650000|2021-01-11 04:00:50|35544.1|35449.1|35586.3|35491.3|35589.13|35494.13|35544.1|35449.1|32
1610337660000|2021-01-11 04:01:00|35585.5|35490.5|35679.1|35584.1|35679.1|35584.1|35576.08|35481.08|30
1610337670000|2021-01-11 04:01:10|35679.5|35584.5|35728.15|35633.15|35738.48|35643.48|35679.5|35584.5|30
1610337680000|2021-01-11 04:01:20|35733.79|35638.79|35740.74|35645.74|35744.88|35649.88|35717.28|35622.28|23
1610337690000|2021-01-11 04:01:30|35745.77|35650.77|35785.31|35690.31|35797.99|35702.99|35727.72|35632.72|23
1610337700000|2021-01-11 04:01:40|35788.57|35693.57|35835.54|35740.54|35836.08|35741.08|35788.57|35693.57|25
1610337710000|2021-01-11 04:01:50|35830.31|35735.31|35895.81|35800.81|35903.13|35808.13|35830.31|35735.31|34
1610337720000|2021-01-11 04:02:00|35904.15|35809.15|35985.7|35890.7|35989.36|35894.36|35898.95|35803.95|32
1610337730000|2021-01-11 04:02:10|35986.59|35891.59|35920.5|35825.5|35993.73|35898.73|35920.5|35825.5|21
1610337740000|2021-01-11 04:02:20|35916.51|35821.51|35792.95|35697.95|35916.51|35821.51|35780.79|35685.79|32
1610337750000|2021-01-11 04:02:30|35812|35717|35797.86|35702.86|35871.37|35776.37|35790.84|35695.84|30
1610337760000|2021-01-11 04:02:40|35797.74|35702.74|35826.86|35731.86|35826.86|35731.86|35788.91|35693.91|27
1610337770000|2021-01-11 04:02:50|35829.07|35734.07|35951.28|35856.28|35951.28|35856.28|35829.07|35734.07|35
1610337780000|2021-01-11 04:03:00|35934.19|35839.19|35839.05|35744.05|35934.19|35839.19|35831.38|35736.38|34
1610337790000|2021-01-11 04:03:10|35840.28|35745.28|35800.54|35705.54|35861.37|35766.37|35800.54|35705.54|33
1610337800000|2021-01-11 04:03:20|35795.91|35700.91|35745.24|35650.24|35800.28|35705.28|35734.88|35639.88|25
1610337810000|2021-01-11 04:03:30|35747.91|35652.91|35899.4|35804.4|35899.4|35804.4|35731.82|35636.82|38
1610337820000|2021-01-11 04:03:40|35899.51|35804.51|35891.5|35796.5|35899.56|35804.56|35891.5|35796.5|14
1610337830000|2021-01-11 04:03:50|35891.49|35796.49|35812.79|35717.79|35891.49|35796.49|35811.15|35716.15|30
1610337840000|2021-01-11 04:04:00|35804.28|35709.28|35804.63|35709.63|35814.58|35719.58|35751.4|35656.4|30
1610337850000|2021-01-11 04:04:10|35753.62|35658.62|35719.43|35624.43|35753.62|35658.62|35673.53|35578.53|37
1610337860000|2021-01-11 04:04:20|35719.45|35624.45|35792.6|35697.6|35792.6|35697.6|35719.45|35624.45|30
1610337870000|2021-01-11 04:04:30|35775.31|35680.31|35774.8|35679.8|35802.18|35707.18|35771.26|35676.26|36
1610337880000|2021-01-11 04:04:40|35774.93|35679.93|35737.57|35642.57|35778.25|35683.25|35729.7|35634.7|25
1610337890000|2021-01-11 04:04:50|35745.92|35650.92|35690.46|35595.46|35745.92|35650.92|35671.4|35576.4|35
1610337900000|2021-01-11 04:05:00|35691.35|35596.35|35782.86|35687.86|35782.86|35687.86|35691.35|35596.35|33
1610337910000|2021-01-11 04:05:10|35781.39|35686.39|35796.89|35701.89|35796.98|35701.98|35779.22|35684.22|16
1610337920000|2021-01-11 04:05:20|35793.77|35698.77|35744.88|35649.88|35793.77|35698.77|35744.88|35649.88|16
1610337930000|2021-01-11 04:05:30|35726.29|35631.29|35688.78|35593.78|35726.29|35631.29|35688.73|35593.73|19
1610337940000|2021-01-11 04:05:40|35675.16|35580.16|35650.6|35555.6|35675.92|35580.92|35646.33|35551.33|28
1610337950000|2021-01-11 04:05:50|35660.77|35565.77|35699.39|35604.39|35712.87|35617.87|35660.77|35565.77|34
1610337960000|2021-01-11 04:06:00|35704.44|35609.44|35789.34|35694.34|35793.32|35698.32|35704.44|35609.44|29
1610337970000|2021-01-11 04:06:10|35793.32|35698.32|35721.15|35626.15|35795.54|35700.54|35720.25|35625.25|31
1610337980000|2021-01-11 04:06:20|35720.07|35625.07|35754.35|35659.35|35759.2|35664.2|35706.9|35611.9|26
1610337990000|2021-01-11 04:06:30|35760.49|35665.49|35778.27|35683.27|35788.65|35693.65|35760.49|35665.49|22
1610338000000|2021-01-11 04:06:40|35788.54|35693.54|35773.94|35678.94|35794.64|35699.64|35773.94|35678.94|28
1610338010000|2021-01-11 04:06:50|35774.83|35679.83|35782.84|35687.84|35789.38|35694.38|35773.94|35678.94|24
1610338020000|2021-01-11 04:07:00|35784.45|35689.45|35866.32|35771.32|35866.32|35771.32|35784.44|35689.44|30
1610338030000|2021-01-11 04:07:10|35876.14|35781.14|35890.35|35795.35|35925.79|35830.79|35876.14|35781.14|37
1610338040000|2021-01-11 04:07:20|35862.04|35767.04|35865.57|35770.57|35872.29|35777.29|35849|35754|28
1610338050000|2021-01-11 04:07:30|35865.55|35770.55|35826.43|35731.43|35865.55|35770.55|35826.38|35731.38|25
1610338060000|2021-01-11 04:07:40|35826.38|35731.38|35793.93|35698.93|35826.43|35731.43|35793.93|35698.93|17
1610338070000|2021-01-11 04:07:50|35794.03|35699.03|35854.87|35759.87|35865.57|35770.57|35794.03|35699.03|36
1610338080000|2021-01-11 04:08:00|35858|35763|35859.42|35764.42|35873.32|35778.32|35857.54|35762.54|31
1610338090000|2021-01-11 04:08:10|35850.89|35755.89|35764.63|35669.63|35850.89|35755.89|35764.58|35669.58|31
1610338100000|2021-01-11 04:08:20|35764.58|35669.58|35730.92|35635.92|35764.63|35669.63|35730.92|35635.92|10
1610338110000|2021-01-11 04:08:30|35686.57|35591.57|35743.4|35648.4|35743.4|35648.4|35662.71|35567.71|31
1610338120000|2021-01-11 04:08:40|35749.43|35654.43|35810.23|35715.23|35810.23|35715.23|35746.67|35651.67|38
1610338130000|2021-01-11 04:08:50|35810.24|35715.24|35780|35685|35814.77|35719.77|35780|35685|30
1610338140000|2021-01-11 04:09:00|35782.99|35687.99|35757|35662|35784.37|35689.37|35750.94|35655.94|27
1610338150000|2021-01-11 04:09:10|35756.13|35661.13|35744.5|35649.5|35756.13|35661.13|35698.05|35603.05|25
1610338160000|2021-01-11 04:09:20|35753.7|35658.7|35774.98|35679.98|35788.5|35693.5|35746.91|35651.91|36
1610338170000|2021-01-11 04:09:30|35771.88|35676.88|35781.83|35686.83|35812.5|35717.5|35769.89|35674.89|35
1610338180000|2021-01-11 04:09:40|35785.06|35690.06|35821.04|35726.04|35821.04|35726.04|35776.14|35681.14|28
1610338190000|2021-01-11 04:09:50|35823.66|35728.66|35754.22|35659.22|35837.02|35742.02|35754.22|35659.22|30
1610338200000|2021-01-11 04:10:00|35755.1|35660.1|35718.33|35623.33|35776.66|35681.66|35713.28|35618.28|30
1610338210000|2021-01-11 04:10:10|35708.8|35613.8|35622.96|35527.96|35708.8|35613.8|35622.08|35527.08|24
1610338220000|2021-01-11 04:10:20|35622.07|35527.07|35634.3|35539.3|35658.65|35563.65|35622.07|35527.07|31
1610338230000|2021-01-11 04:10:30|35634.31|35539.31|35565.63|35470.63|35654.11|35559.11|35565.63|35470.63|24
1610338240000|2021-01-11 04:10:40|35566.51|35471.51|35588.49|35493.49|35596.54|35501.54|35546.4|35451.4|25
1610338250000|2021-01-11 04:10:50|35588.44|35493.44|35467.37|35372.37|35588.44|35493.44|35467.37|35372.37|37
1610338260000|2021-01-11 04:11:00|35476.26|35381.26|35482.13|35387.13|35482.13|35387.13|35421.64|35326.64|25
1610338270000|2021-01-11 04:11:10|35497.45|35402.45|35434.72|35339.72|35497.45|35402.45|35434.72|35339.72|28
1610338280000|2021-01-11 04:11:20|35414.9|35319.9|35469.89|35374.89|35469.89|35374.89|35390.72|35295.72|34
1610338290000|2021-01-11 04:11:30|35479|35384|35425.47|35330.47|35492.23|35397.23|35425.47|35330.47|24
1610338300000|2021-01-11 04:11:40|35425.45|35330.45|35539.29|35444.29|35552.75|35457.75|35408.8|35313.8|33
1610338310000|2021-01-11 04:11:50|35539.24|35444.24|35624.44|35529.44|35624.44|35529.44|35539.24|35444.24|28
1610338320000|2021-01-11 04:12:00|35624.49|35529.49|35548.24|35453.24|35625.69|35530.69|35543.7|35448.7|30
1610338330000|2021-01-11 04:12:10|35562.39|35467.39|35622.98|35527.98|35624.68|35529.68|35562.39|35467.39|28
1610338340000|2021-01-11 04:12:20|35623.01|35528.01|35544.83|35449.83|35625.98|35530.98|35538.54|35443.54|32
1610338350000|2021-01-11 04:12:30|35567.19|35472.19|35706.93|35611.93|35706.93|35611.93|35567.19|35472.19|33
1610338360000|2021-01-11 04:12:40|35707.16|35612.16|35714.35|35619.35|35718.6|35623.6|35695.85|35600.85|33
1610338370000|2021-01-11 04:12:50|35710.84|35615.84|35753.12|35658.12|35774.46|35679.46|35672.61|35577.61|29
1610338380000|2021-01-11 04:13:00|35769.73|35674.73|35751.98|35656.98|35784.64|35689.64|35751.98|35656.98|26
1610338390000|2021-01-11 04:13:10|35750.96|35655.96|35767.27|35672.27|35770.94|35675.94|35737.33|35642.33|40
1610338400000|2021-01-11 04:13:20|35768.16|35673.16|35789.81|35694.81|35827.69|35732.69|35768.16|35673.16|37
1610338410000|2021-01-11 04:13:30|35789.8|35694.8|35811.29|35716.29|35819.53|35724.53|35787.52|35692.52|29
1610338420000|2021-01-11 04:13:40|35817.13|35722.13|35852|35757|35854.2|35759.2|35817.13|35722.13|25
1610338430000|2021-01-11 04:13:50|35844.92|35749.92|35822.25|35727.25|35844.93|35749.93|35786.86|35691.86|30
1610338440000|2021-01-11 04:14:00|35829.56|35734.56|35807.05|35712.05|35855.06|35760.06|35807.05|35712.05|24
1610338450000|2021-01-11 04:14:10|35800.78|35705.78|35820.53|35725.53|35842.19|35747.19|35800.78|35705.78|31
1610338460000|2021-01-11 04:14:20|35820.35|35725.35|35827.21|35732.21|35827.21|35732.21|35798.78|35703.78|19
1610338470000|2021-01-11 04:14:30|35826.31|35731.31|35813.15|35718.15|35885.06|35790.06|35813.15|35718.15|29
1610338480000|2021-01-11 04:14:40|35808.75|35713.75|35816.12|35721.12|35816.12|35721.12|35789.9|35694.9|30
1610338490000|2021-01-11 04:14:50|35817.01|35722.01|35878.28|35783.28|35883.02|35788.02|35810.54|35715.54|32
1610338500000|2021-01-11 04:15:00|35872.39|35777.39|35868.88|35773.88|35873.87|35778.87|35845.24|35750.24|27
1610338510000|2021-01-11 04:15:10|35865.47|35770.47|35913.84|35818.84|35913.84|35818.84|35832.77|35737.77|29
1610338520000|2021-01-11 04:15:20|35905.58|35810.58|35946.63|35851.63|35946.63|35851.63|35875.63|35780.63|37
1610338530000|2021-01-11 04:15:30|35947.78|35852.78|35931.34|35836.34|35947.78|35852.78|35921.72|35826.72|28
1610338540000|2021-01-11 04:15:40|35923.83|35828.83|35940.45|35845.45|35943.96|35848.96|35923.78|35828.78|22
1610338550000|2021-01-11 04:15:50|35937.54|35842.54|35913.19|35818.19|35943.22|35848.22|35867.13|35772.13|27
1610338560000|2021-01-11 04:16:00|35915.86|35820.86|35901.47|35806.47|35942.42|35847.42|35901.47|35806.47|35
1610338570000|2021-01-11 04:16:10|35888.27|35793.27|35770.18|35675.18|35888.27|35793.27|35753.41|35658.41|22
1610338580000|2021-01-11 04:16:20|35791.15|35696.15|35768|35673|35793.85|35698.85|35760.59|35665.59|27
1610338590000|2021-01-11 04:16:30|35771.38|35676.38|35775.65|35680.65|35779.65|35684.65|35759.85|35664.85|33
1610338600000|2021-01-11 04:16:40|35774.75|35679.75|35737.92|35642.92|35774.75|35679.75|35737.92|35642.92|34
1610338610000|2021-01-11 04:16:50|35735.74|35640.74|35748.93|35653.93|35752.74|35657.74|35735.74|35640.74|33
1610338620000|2021-01-11 04:17:00|35748.92|35653.92|35738.94|35643.94|35751.78|35656.78|35735|35640|29
1610338630000|2021-01-11 04:17:10|35737.06|35642.06|35822.01|35727.01|35822.18|35727.18|35736.93|35641.93|32
1610338640000|2021-01-11 04:17:20|35821.12|35726.12|35806.73|35711.73|35821.12|35726.12|35783.99|35688.99|27
1610338650000|2021-01-11 04:17:30|35805.88|35710.88|35781.71|35686.71|35806.78|35711.78|35781.71|35686.71|31
1610338660000|2021-01-11 04:17:40|35758.41|35663.41|35784.62|35689.62|35805.14|35710.14|35755.07|35660.07|34
1610338670000|2021-01-11 04:17:50|35772.36|35677.36|35750.71|35655.71|35785.14|35690.14|35750.71|35655.71|30
1610338680000|2021-01-11 04:18:00|35756.92|35661.92|35736.6|35641.6|35757.82|35662.82|35731.43|35636.43|18
1610338690000|2021-01-11 04:18:10|35734.95|35639.95|35741.71|35646.71|35755.52|35660.52|35734.95|35639.95|24
1610338700000|2021-01-11 04:18:20|35741.27|35646.27|35703.75|35608.75|35744.92|35649.92|35703.75|35608.75|26
1610338710000|2021-01-11 04:18:30|35703.46|35608.46|35655.25|35560.25|35703.46|35608.46|35655.2|35560.2|32
1610338720000|2021-01-11 04:18:40|35655.37|35560.37|35757.46|35662.46|35757.46|35662.46|35655.37|35560.37|36
1610338730000|2021-01-11 04:18:50|35756.57|35661.57|35718.66|35623.66|35756.57|35661.57|35703.21|35608.21|29
1610338740000|2021-01-11 04:19:00|35717.51|35622.51|35670.59|35575.59|35717.51|35622.51|35656.65|35561.65|33
1610338750000|2021-01-11 04:19:10|35666.99|35571.99|35682.74|35587.74|35698.06|35603.06|35666.99|35571.99|28
1610338760000|2021-01-11 04:19:20|35683.5|35588.5|35635.31|35540.31|35683.5|35588.5|35635.31|35540.31|20
1610338770000|2021-01-11 04:19:30|35635.3|35540.3|35622.52|35527.52|35635.3|35540.3|35598.53|35503.53|26
1610338780000|2021-01-11 04:19:40|35616.68|35521.68|35555.87|35460.87|35622.52|35527.52|35526.6|35431.6|25
1610338790000|2021-01-11 04:19:50|35561.7|35466.7|35559.63|35464.63|35562.14|35467.14|35528.1|35433.1|34
1610338800000|2021-01-11 04:20:00|35554.25|35459.25|35605.9|35510.9|35608.67|35513.67|35554.25|35459.25|16
1610338810000|2021-01-11 04:20:10|35605.05|35510.05|35533.7|35438.7|35605.05|35510.05|35524.88|35429.88|31
1610338820000|2021-01-11 04:20:20|35540.54|35445.54|35541.64|35446.64|35571.83|35476.83|35537.17|35442.17|31
1610338830000|2021-01-11 04:20:30|35540.76|35445.76|35565.35|35470.35|35565.35|35470.35|35524.05|35429.05|35
1610338840000|2021-01-11 04:20:40|35570.09|35475.09|35504.73|35409.73|35571.63|35476.63|35504.73|35409.73|32
1610338850000|2021-01-11 04:20:50|35509.39|35414.39|35433.56|35338.56|35511.05|35416.05|35433.56|35338.56|31
1610338860000|2021-01-11 04:21:00|35430.4|35335.4|35484.84|35389.84|35497.81|35402.81|35418.5|35323.5|24
1610338870000|2021-01-11 04:21:10|35482.07|35387.07|35451.47|35356.47|35482.07|35387.07|35443.33|35348.33|19
1610338880000|2021-01-11 04:21:20|35452.02|35357.02|35433.74|35338.74|35474.22|35379.22|35425.38|35330.38|30
1610338890000|2021-01-11 04:21:30|35434.33|35339.33|35386.65|35291.65|35440.58|35345.58|35386.65|35291.65|30
1610338900000|2021-01-11 04:21:40|35386.99|35291.99|35331.96|35236.96|35386.99|35291.99|35311.49|35216.49|29
1610338910000|2021-01-11 04:21:50|35332.01|35237.01|35141.77|35046.77|35332.01|35237.01|35124.7|35029.7|35
1610338920000|2021-01-11 04:22:00|35154.5|35059.5|35195.27|35100.27|35195.27|35100.27|35142.52|35047.52|28
1610338930000|2021-01-11 04:22:10|35196.87|35101.87|35294.38|35199.38|35294.6|35199.6|35193.35|35098.35|30
1610338940000|2021-01-11 04:22:20|35297.65|35202.65|35281.69|35186.69|35303.47|35208.47|35278.25|35183.25|29
1610338950000|2021-01-11 04:22:30|35282.56|35187.56|35226.64|35131.64|35292.01|35197.01|35205.57|35110.57|32
1610338960000|2021-01-11 04:22:40|35227.52|35132.52|35144.75|35049.75|35236.24|35141.24|35143|35048|36
1610338970000|2021-01-11 04:22:50|35144.63|35049.63|35094.38|34999.38|35178.8|35083.8|35094.38|34999.38|35
1610338980000|2021-01-11 04:23:00|35089.63|34994.63|35149.26|35054.26|35162.93|35067.93|35087.69|34992.69|35
1610338990000|2021-01-11 04:23:10|35158.67|35063.67|35215.34|35120.34|35226.21|35131.21|35158.67|35063.67|29
1610339000000|2021-01-11 04:23:20|35208.84|35113.84|35139.15|35044.15|35227.82|35132.82|35139.15|35044.15|29
1610339010000|2021-01-11 04:23:30|35130.58|35035.58|35114.33|35019.33|35134.28|35039.28|35114.33|35019.33|33
1610339020000|2021-01-11 04:23:40|35119.04|35024.04|35184.21|35089.21|35184.21|35089.21|35101.25|35006.25|27
1610339030000|2021-01-11 04:23:50|35180.71|35085.71|35241.03|35146.03|35241.03|35146.03|35178.71|35083.71|30
1610339040000|2021-01-11 04:24:00|35228.31|35133.31|35130.97|35035.97|35239.5|35144.5|35104.41|35009.41|31
1610339050000|2021-01-11 04:24:10|35130.96|35035.96|35103.47|35008.47|35130.96|35035.96|35097.26|35002.26|33
1610339060000|2021-01-11 04:24:20|35103.44|35008.44|35112.83|35017.83|35112.83|35017.83|35093.45|34998.45|26
1610339070000|2021-01-11 04:24:30|35115.53|35020.53|35107.08|35012.08|35193.69|35098.69|35107.08|35012.08|30
1610339080000|2021-01-11 04:24:40|35107.03|35012.03|35100.3|35005.3|35107.03|35012.03|35093.78|34998.78|29
1610339090000|2021-01-11 04:24:50|35097.32|35002.32|35019.29|34924.29|35098.2|35003.2|35019.29|34924.29|30
1610339100000|2021-01-11 04:25:00|35019.27|34924.27|34847|34752|35019.27|34924.27|34836.23|34741.23|35
1610339110000|2021-01-11 04:25:10|34834.48|34739.48|34870.78|34775.78|34918.54|34787.85|34762.71|34667.71|35
1610339120000|2021-01-11 04:25:20|34870.79|34775.79|34781.03|34686.03|34872.05|34777.05|34775.13|34680.13|26
1610339130000|2021-01-11 04:25:30|34776.29|34681.29|34721.13|34626.13|34784.73|34689.73|34721.13|34626.13|35
1610339140000|2021-01-11 04:25:40|34729.62|34634.62|34709.85|34614.85|34765.03|34670.03|34702.36|34607.36|29
1610339150000|2021-01-11 04:25:50|34714.04|34619.04|34756.38|34661.38|34771.03|34676.03|34707.72|34612.72|36
1610339160000|2021-01-11 04:26:00|34753.75|34658.75|34885.22|34790.22|34885.22|34790.22|34753.75|34658.75|20
1610339170000|2021-01-11 04:26:10|34883.75|34788.75|34896.24|34801.24|34897.07|34802.07|34870.14|34775.14|18
1610339180000|2021-01-11 04:26:20|34909.65|34814.65|34891.03|34796.03|34916.63|34821.63|34891.03|34796.03|28
1610339190000|2021-01-11 04:26:30|34891.02|34796.02|34782.53|34687.53|34891.02|34796.02|34782.53|34687.53|35
1610339200000|2021-01-11 04:26:40|34780.6|34685.6|34717.76|34622.76|34787.69|34692.69|34717.76|34622.76|35
1610339210000|2021-01-11 04:26:50|34716.89|34621.89|34697.36|34602.36|34730.75|34635.75|34682.8|34587.8|35
1610339220000|2021-01-11 04:27:00|34702|34607|34803.39|34708.39|34806.14|34711.14|34702|34607|38
1610339230000|2021-01-11 04:27:10|34804.26|34709.26|34700.23|34605.23|34809.73|34714.73|34696|34601|34
1610339240000|2021-01-11 04:27:20|34696|34601|34553.5|34458.5|34697.88|34602.88|34543.77|34448.77|36
1610339250000|2021-01-11 04:27:30|34556.94|34461.94|34593.7|34498.7|34637.22|34542.22|34556.44|34461.44|34
1610339260000|2021-01-11 04:27:40|34578.64|34483.64|34528.58|34433.58|34586.1|34491.1|34522|34427|25
1610339270000|2021-01-11 04:27:50|34527.72|34432.72|34480.04|34385.04|34527.72|34432.72|34440.13|34345.13|36
1610339280000|2021-01-11 04:28:00|34480.08|34385.08|34536.38|34441.38|34613.2|34518.2|34475.63|34380.63|39
1610339290000|2021-01-11 04:28:10|34534.23|34439.23|34502.42|34407.42|34542.64|34447.64|34480.74|34385.74|34
1610339300000|2021-01-11 04:28:20|34503.29|34408.29|34556.47|34461.47|34563.45|34468.45|34483.19|34388.19|30
1610339310000|2021-01-11 04:28:30|34551.95|34456.95|34437.35|34342.35|34551.95|34456.95|34430.87|34335.87|37
1610339320000|2021-01-11 04:28:40|34437.62|34342.62|34429.78|34334.78|34495.6|34400.6|34389.53|34294.53|37
1610339330000|2021-01-11 04:28:50|34435.06|34340.06|34383.82|34288.82|34463.93|34368.93|34383.82|34288.82|35
1610339340000|2021-01-11 04:29:00|34370.57|34275.57|34378.87|34283.87|34423.98|34328.98|34333.64|34238.64|31
1610339350000|2021-01-11 04:29:10|34392.5|34297.5|34526.92|34431.92|34526.92|34431.92|34374.07|34279.07|37
1610339360000|2021-01-11 04:29:20|34526.97|34431.97|34559.37|34464.37|34582.77|34487.77|34521.7|34426.7|32
1610339370000|2021-01-11 04:29:30|34546.25|34451.25|34569.38|34474.38|34657.63|34562.63|34544.09|34449.09|34
1610339380000|2021-01-11 04:29:40|34584.34|34489.34|34684.16|34589.16|34684.16|34589.16|34584.34|34489.34|33
1610339390000|2021-01-11 04:29:50|34686.8|34591.8|34696.11|34601.11|34720.85|34625.85|34686.8|34591.8|20
1610339400000|2021-01-11 04:30:00|34681.46|34586.46|34779.74|34684.74|34779.74|34684.74|34651.11|34556.11|31
1610339410000|2021-01-11 04:30:10|34783.25|34688.25|34881.99|34786.99|34902.82|34807.82|34779.74|34684.74|30
1610339420000|2021-01-11 04:30:20|34843.01|34748.01|34928.3|34833.3|34928.35|34833.35|34820.75|34725.75|28
1610339430000|2021-01-11 04:30:30|34928.46|34833.46|35000.03|34905.03|35000.03|34905.03|34928.46|34833.46|13
1610339440000|2021-01-11 04:30:40|35015.16|34920.16|35046.38|34951.38|35055.84|34960.84|35010.79|34915.79|23
1610339450000|2021-01-11 04:30:50|35052.83|34957.83|35162.2|35067.2|35170.25|35075.25|35052.83|34957.83|29
1610339460000|2021-01-11 04:31:00|35158.17|35063.17|35015.76|34920.76|35162.21|35067.21|35015.76|34920.76|27
1610339470000|2021-01-11 04:31:10|35018.26|34923.26|34938.63|34843.63|35019.21|34924.21|34938.63|34843.63|22
1610339480000|2021-01-11 04:31:20|34918.38|34823.38|34881.38|34786.38|34918.38|34823.38|34881.38|34786.38|30
1610339490000|2021-01-11 04:31:30|34878.5|34783.5|34937.1|34842.1|34950.06|34855.06|34867.38|34772.38|24
1610339500000|2021-01-11 04:31:40|34937.64|34842.64|34941.8|34846.8|34941.8|34846.8|34911.9|34816.9|26
1610339510000|2021-01-11 04:31:50|34946.66|34851.66|34962.98|34867.98|35006.75|34911.75|34946.13|34851.13|30
1610339520000|2021-01-11 04:32:00|34949.74|34854.74|34735.73|34640.73|34949.74|34854.74|34735.73|34640.73|35
1610339530000|2021-01-11 04:32:10|34724.31|34629.31|34683.61|34588.61|34724.31|34629.31|34680.47|34585.47|32
1610339540000|2021-01-11 04:32:20|34684.3|34589.3|34678.93|34583.93|34685.89|34590.89|34660.12|34565.12|36
1610339550000|2021-01-11 04:32:30|34673.89|34578.89|34803.84|34708.84|34831.83|34736.83|34669.33|34574.33|36
1610339560000|2021-01-11 04:32:40|34810.82|34715.82|34676.9|34581.9|34810.82|34715.82|34675.14|34580.14|34
1610339570000|2021-01-11 04:32:50|34690.69|34595.69|34745.73|34650.73|34745.73|34650.73|34674.54|34579.54|33
1610339580000|2021-01-11 04:33:00|34748.91|34653.91|34812.15|34717.15|34813.16|34718.16|34748.91|34653.91|30
1610339590000|2021-01-11 04:33:10|34822.37|34727.37|34780.99|34685.99|34832.21|34737.21|34774.34|34679.34|32
1610339600000|2021-01-11 04:33:20|34768.25|34673.25|34769.26|34674.26|34776|34681|34698.84|34603.84|33
1610339610000|2021-01-11 04:33:30|34768.25|34673.25|34763.99|34668.99|34769.26|34674.26|34718.42|34623.42|28
1610339620000|2021-01-11 04:33:40|34759.6|34664.6|34693.49|34598.49|34763.19|34668.19|34681.59|34586.59|33
1610339630000|2021-01-11 04:33:50|34703.18|34608.18|34567.79|34472.79|34703.18|34608.18|34566.93|34471.93|31
1610339640000|2021-01-11 04:34:00|34566.93|34471.93|34725.86|34630.86|34728.34|34633.34|34564.44|34469.44|34
1610339650000|2021-01-11 04:34:10|34725.91|34630.91|34622.1|34527.1|34730.52|34635.52|34622.1|34527.1|32
1610339660000|2021-01-11 04:34:20|34622.13|34527.13|34674.52|34579.52|34696.21|34601.21|34622.13|34527.13|34
1610339670000|2021-01-11 04:34:30|34673.27|34578.27|34748.21|34653.21|34748.21|34653.21|34664.37|34569.37|32
1610339680000|2021-01-11 04:34:40|34753.34|34658.34|34659.09|34564.09|34760.24|34665.24|34659.09|34564.09|29
1610339690000|2021-01-11 04:34:50|34665.53|34570.53|34668.05|34573.05|34671.22|34576.22|34619.5|34524.5|32
1610339700000|2021-01-11 04:35:00|34704.21|34609.21|34637.97|34542.97|34704.21|34609.21|34637.97|34542.97|32
1610339710000|2021-01-11 04:35:10|34655.37|34560.37|34615.18|34520.18|34659.33|34564.33|34615.18|34520.18|32
1610339720000|2021-01-11 04:35:20|34615.1|34520.1|34712.93|34617.93|34715.67|34620.67|34615.02|34520.02|36
1610339730000|2021-01-11 04:35:30|34721.9|34626.9|34676.79|34581.79|34721.9|34626.9|34631.4|34536.4|37
1610339740000|2021-01-11 04:35:40|34672.74|34577.74|34630.87|34535.87|34706.19|34611.19|34630.87|34535.87|34
1610339750000|2021-01-11 04:35:50|34627.15|34532.15|34611.15|34516.15|34631.12|34536.12|34586.86|34491.86|23
1610339760000|2021-01-11 04:36:00|34601.65|34506.65|34488.27|34393.27|34628.56|34533.56|34488.27|34393.27|35
1610339770000|2021-01-11 04:36:10|34470.06|34375.06|34559.2|34464.2|34566.13|34471.13|34446.45|34351.45|35
1610339780000|2021-01-11 04:36:20|34559.15|34464.15|34498.05|34403.05|34575.14|34480.14|34433.63|34338.63|34
1610339790000|2021-01-11 04:36:30|34484.57|34389.57|34510.8|34415.8|34572.61|34477.61|34473.25|34378.25|33
1610339800000|2021-01-11 04:36:40|34511.66|34416.66|34451.79|34356.79|34511.66|34416.66|34451.79|34356.79|32
1610339810000|2021-01-11 04:36:50|34460.89|34365.89|34545.61|34450.61|34559.82|34464.82|34460.11|34365.11|37
1610339820000|2021-01-11 04:37:00|34531|34436|34608.37|34513.37|34608.37|34513.37|34530.14|34435.14|31
1610339830000|2021-01-11 04:37:10|34612.62|34517.62|34696.75|34601.75|34696.75|34601.75|34611.77|34516.77|23
1610339840000|2021-01-11 04:37:20|34702.38|34607.38|34720.87|34625.87|34720.87|34625.87|34691.56|34596.56|29
1610339850000|2021-01-11 04:37:30|34719.12|34624.12|34721.53|34626.53|34767.3|34672.3|34717.72|34622.72|29
1610339860000|2021-01-11 04:37:40|34721.15|34626.15|34683.2|34588.2|34728.45|34633.45|34660.59|34565.59|31
1610339870000|2021-01-11 04:37:50|34664.88|34569.88|34728.6|34633.6|34729.91|34634.91|34663.57|34568.57|34
1610339880000|2021-01-11 04:38:00|34729.05|34634.05|34766.68|34671.68|34769.86|34674.86|34729.05|34634.05|23
1610339890000|2021-01-11 04:38:10|34767.54|34672.54|34858.97|34763.97|34858.97|34763.97|34767.54|34672.54|25
1610339900000|2021-01-11 04:38:20|34858.47|34763.47|34877.23|34782.23|34877.23|34782.23|34850.37|34755.37|16
1610339910000|2021-01-11 04:38:30|34880.22|34785.22|34988.88|34893.88|34991.74|34896.74|34880.22|34785.22|26
1610339920000|2021-01-11 04:38:40|34985.5|34890.5|34976.81|34881.81|35029.77|34934.77|34967.1|34872.1|35
1610339930000|2021-01-11 04:38:50|34972.01|34877.01|34966.95|34871.95|34993.81|34898.81|34966.95|34871.95|34
1610339940000|2021-01-11 04:39:00|34957.07|34862.07|34980.45|34885.45|34983.49|34888.49|34917.01|34822.01|28
1610339950000|2021-01-11 04:39:10|34981.32|34886.32|35025.61|34930.61|35025.61|34930.61|34970.6|34875.6|35
1610339960000|2021-01-11 04:39:20|35034.95|34939.95|35096.64|35001.64|35105.67|35010.67|35034.95|34939.95|32
1610339970000|2021-01-11 04:39:30|35097.52|35002.52|35069|34974|35097.52|35002.52|35063.38|34968.38|31
1610339980000|2021-01-11 04:39:40|35061.54|34966.54|35014.68|34919.68|35062.4|34967.4|35014.68|34919.68|33
1610339990000|2021-01-11 04:39:50|35007.89|34912.89|35050.7|34955.7|35062.74|34967.74|34993.84|34898.84|32
1610340000000|2021-01-11 04:40:00|35050.65|34955.65|34998.24|34903.24|35053.25|34958.25|34998.23|34903.23|33
1610340010000|2021-01-11 04:40:10|34998.58|34903.58|35022.21|34927.21|35031.49|34936.49|34998.58|34903.58|35
1610340020000|2021-01-11 04:40:20|35022.2|34927.2|35011.42|34916.42|35022.2|34927.2|34994.66|34899.66|30
1610340030000|2021-01-11 04:40:30|35018.94|34923.94|35001.24|34906.24|35028.87|34933.87|35001.24|34906.24|30
1610340040000|2021-01-11 04:40:40|35001.29|34906.29|34928.17|34833.17|35006.58|34911.58|34928.17|34833.17|31
1610340050000|2021-01-11 04:40:50|34938.56|34843.56|34905.37|34810.37|34938.56|34843.56|34880.14|34785.14|32
1610340060000|2021-01-11 04:41:00|34922.43|34827.43|34920.89|34825.89|34933.04|34838.04|34885.69|34790.69|24
1610340070000|2021-01-11 04:41:10|34920.9|34825.9|35021.02|34926.02|35021.02|34926.02|34920.9|34825.9|35
1610340080000|2021-01-11 04:41:20|35021.82|34926.82|35015.39|34920.39|35048.37|34953.37|35015.33|34920.33|32
1610340090000|2021-01-11 04:41:30|35015.33|34920.33|35013|34918|35015.33|34920.33|34969.88|34874.88|24
1610340100000|2021-01-11 04:41:40|35020.89|34925.89|35110.41|35015.41|35110.41|35015.41|35020.89|34925.89|31
1610340110000|2021-01-11 04:41:50|35109.38|35014.38|35127.24|35032.24|35128.81|35033.81|35088.75|34993.75|28
1610340120000|2021-01-11 04:42:00|35123.27|35028.27|35032.6|34937.6|35128.61|35033.61|35032.6|34937.6|29
1610340130000|2021-01-11 04:42:10|35022.99|34927.99|35039.12|34944.12|35043|34948|34996.76|34901.76|35
1610340140000|2021-01-11 04:42:20|35039.11|34944.11|35125.9|35030.9|35134.27|35039.27|35037.99|34942.99|30
1610340150000|2021-01-11 04:42:30|35143.39|35048.39|35121.7|35026.7|35143.44|35048.44|35104.09|35009.09|31
1610340160000|2021-01-11 04:42:40|35116.8|35021.8|35075.99|34980.99|35129.5|35034.5|35075.59|34980.59|30
1610340170000|2021-01-11 04:42:50|35064.62|34969.62|35141.93|35046.93|35143.02|35048.02|35064.62|34969.62|27
1610340180000|2021-01-11 04:43:00|35141.92|35046.92|35157.71|35062.71|35173.33|35078.33|35133.85|35038.85|31
1610340190000|2021-01-11 04:43:10|35164.21|35069.21|35121.05|35026.05|35164.21|35069.21|35112.16|35017.16|30
1610340200000|2021-01-11 04:43:20|35121.12|35026.12|35145.6|35050.6|35147.68|35052.68|35121.12|35026.12|20
1610340210000|2021-01-11 04:43:30|35151.32|35056.32|35152.54|35057.54|35159.25|35064.25|35145.6|35050.6|16
1610340220000|2021-01-11 04:43:40|35151.12|35056.12|35154|35059|35158.32|35063.32|35146.98|35051.98|32
1610340230000|2021-01-11 04:43:50|35151.12|35056.12|35142.19|35047.19|35158.38|35063.38|35142.19|35047.19|27
1610340240000|2021-01-11 04:44:00|35139.36|35044.36|35155.17|35060.17|35155.17|35060.17|35139.36|35044.36|12
1610340250000|2021-01-11 04:44:10|35157.38|35062.38|35143.32|35048.32|35159.25|35064.25|35127.39|35032.39|27
1610340260000|2021-01-11 04:44:20|35143.96|35048.96|35148.62|35053.62|35156.12|35061.12|35143.85|35048.85|32
1610340270000|2021-01-11 04:44:30|35148.5|35053.5|35183.2|35088.2|35183.2|35088.2|35148.5|35053.5|16
1610340280000|2021-01-11 04:44:40|35183.21|35088.21|35167.51|35072.51|35183.32|35088.32|35162.8|35067.8|25
1610340290000|2021-01-11 04:44:50|35171.97|35076.97|35179.72|35084.72|35186.62|35091.62|35170.09|35075.09|23
1610340300000|2021-01-11 04:45:00|35172.69|35077.69|35231.02|35136.02|35231.02|35136.02|35172.69|35077.69|30
1610340310000|2021-01-11 04:45:10|35220.22|35125.22|35287.59|35192.59|35287.59|35192.59|35220.22|35125.22|21
1610340320000|2021-01-11 04:45:20|35286.36|35191.36|35277.35|35182.35|35306.55|35211.55|35268.56|35173.56|27
1610340330000|2021-01-11 04:45:30|35293.9|35198.9|35334.68|35239.68|35340.01|35245.01|35281.41|35186.41|22
1610340340000|2021-01-11 04:45:40|35334.22|35239.22|35362.39|35267.39|35385.84|35290.84|35334.22|35239.22|26
1610340350000|2021-01-11 04:45:50|35356.62|35261.62|35364.57|35269.57|35367.64|35272.64|35356.62|35261.62|15
1610340360000|2021-01-11 04:46:00|35359.85|35264.85|35424.77|35329.77|35424.77|35329.77|35353.38|35258.38|18
1610340370000|2021-01-11 04:46:10|35428.75|35333.75|35427.63|35332.63|35444.63|35349.63|35426.74|35331.74|33
1610340380000|2021-01-11 04:46:20|35428.51|35333.51|35336.75|35241.75|35428.52|35333.52|35336.75|35241.75|32
1610340390000|2021-01-11 04:46:30|35340.03|35245.03|35407.3|35312.3|35407.3|35312.3|35328.14|35233.14|34
1610340400000|2021-01-11 04:46:40|35417.25|35322.25|35411.94|35316.94|35440.34|35345.34|35411.94|35316.94|29
1610340410000|2021-01-11 04:46:50|35411.99|35316.99|35391.2|35296.2|35415.75|35320.75|35383.04|35288.04|29
1610340420000|2021-01-11 04:47:00|35386.81|35291.81|35387.66|35292.66|35402.4|35307.4|35368.97|35273.97|24
1610340430000|2021-01-11 04:47:10|35385.77|35290.77|35373.04|35278.04|35386.63|35291.63|35370.87|35275.87|22
1610340440000|2021-01-11 04:47:20|35384.9|35289.9|35341.96|35246.96|35384.9|35289.9|35335.08|35240.08|30
1610340450000|2021-01-11 04:47:30|35345.61|35250.61|35353.18|35258.18|35369.36|35274.36|35339.5|35244.5|32
1610340460000|2021-01-11 04:47:40|35353.93|35258.93|35313.56|35218.56|35359.81|35264.81|35313.56|35218.56|23
1610340470000|2021-01-11 04:47:50|35314.44|35219.44|35332.4|35237.4|35349.5|35254.5|35314.44|35219.44|30
1610340480000|2021-01-11 04:48:00|35332.41|35237.41|35350.25|35255.25|35351.97|35256.97|35320.52|35225.52|32
1610340490000|2021-01-11 04:48:10|35350.44|35255.44|35324.12|35229.12|35350.44|35255.44|35322.89|35227.89|24
1610340500000|2021-01-11 04:48:20|35324.11|35229.11|35321|35226|35327.01|35232.01|35321|35226|12
1610340510000|2021-01-11 04:48:30|35320.16|35225.16|35254.08|35159.08|35320.16|35225.16|35254.03|35159.03|25
1610340520000|2021-01-11 04:48:40|35254.03|35159.03|35200.51|35105.51|35254.08|35159.08|35198.97|35103.97|21
1610340530000|2021-01-11 04:48:50|35204.45|35109.45|35081.96|34986.96|35204.45|35109.45|35081.96|34986.96|34
1610340540000|2021-01-11 04:49:00|35079.97|34984.97|35112.1|35017.1|35117.6|35022.6|35077.08|34982.08|16
1610340550000|2021-01-11 04:49:10|35115.18|35020.18|35112.1|35017.1|35115.24|35020.24|35112.1|35017.1|4
1610340560000|2021-01-11 04:49:20|35114.58|35019.58|35241.86|35146.86|35241.86|35146.86|35114.58|35019.58|23
1610340570000|2021-01-11 04:49:30|35251.81|35156.81|35217.08|35122.08|35262.66|35167.66|35217.08|35122.08|15
1610340580000|2021-01-11 04:49:40|35215.72|35120.72|35298.67|35203.67|35298.67|35203.67|35215.72|35120.72|17
1610340590000|2021-01-11 04:49:50|35299.55|35204.55|35340.46|35245.46|35340.46|35245.46|35281.66|35186.66|27
1610340600000|2021-01-11 04:50:00|35343.23|35248.23|35316.53|35221.53|35366.61|35271.61|35316.53|35221.53|27
1610340610000|2021-01-11 04:50:10|35316.47|35221.47|35296.42|35201.42|35331.21|35236.21|35296.42|35201.42|35
1610340620000|2021-01-11 04:50:20|35296.9|35201.9|35269.56|35174.56|35296.9|35201.9|35257.43|35162.43|29
1610340630000|2021-01-11 04:50:30|35258.18|35163.18|35271.61|35176.61|35275.31|35180.31|35234.72|35139.72|33
1610340640000|2021-01-11 04:50:40|35269.46|35174.46|35263.04|35168.04|35269.85|35174.85|35250.28|35155.28|25
1610340650000|2021-01-11 04:50:50|35263.92|35168.92|35263.77|35168.77|35268.52|35173.52|35263.04|35168.04|10
1610340660000|2021-01-11 04:51:00|35263.33|35168.33|35222.63|35127.63|35263.33|35168.33|35219.75|35124.75|15
1610340670000|2021-01-11 04:51:10|35219.3|35124.3|35224.92|35129.92|35241.65|35146.65|35206.93|35111.93|18
1610340680000|2021-01-11 04:51:20|35229.01|35134.01|35285.65|35190.65|35285.65|35190.65|35229.01|35134.01|20
1610340690000|2021-01-11 04:51:30|35301.12|35206.12|35381|35286|35381|35286|35301.12|35206.12|10
1610340700000|2021-01-11 04:51:40|35387.13|35292.13|35485.69|35390.69|35485.69|35390.69|35377.63|35282.63|31
1610340710000|2021-01-11 04:51:50|35486.94|35391.94|35457.01|35362.01|35486.94|35391.94|35434.1|35339.1|28
1610340720000|2021-01-11 04:52:00|35458.2|35363.2|35485.08|35390.08|35510.28|35415.28|35452.79|35357.79|23
1610340730000|2021-01-11 04:52:10|35461.28|35366.28|35543.22|35448.22|35543.22|35448.22|35461.28|35366.28|24
1610340740000|2021-01-11 04:52:20|35513.49|35418.49|35527.8|35432.8|35538.32|35443.32|35510.52|35415.52|14
1610340750000|2021-01-11 04:52:30|35519.77|35424.77|35540.66|35445.66|35541.56|35446.56|35513.38|35418.38|14
1610340760000|2021-01-11 04:52:40|35540.64|35445.64|35562.9|35467.9|35571.36|35476.36|35540.64|35445.64|11
1610340770000|2021-01-11 04:52:50|35565.99|35470.99|35536.24|35441.24|35566.43|35471.43|35528.94|35433.94|15
1610340780000|2021-01-11 04:53:00|35536.25|35441.25|35615.16|35520.16|35615.16|35520.16|35533.77|35438.77|31
1610340790000|2021-01-11 04:53:10|35613.71|35518.71|35638.91|35543.91|35638.91|35543.91|35598.11|35503.11|29
1610340800000|2021-01-11 04:53:20|35646.73|35551.73|35650.64|35555.64|35664.51|35569.51|35635.9|35540.9|23
1610340810000|2021-01-11 04:53:30|35651.96|35556.96|35669.8|35574.8|35676.2|35581.2|35651|35556|30
1610340820000|2021-01-11 04:53:40|35666.99|35571.99|35683.36|35588.36|35686.63|35591.63|35661.51|35566.51|23
1610340830000|2021-01-11 04:53:50|35686.07|35591.07|35680.58|35585.58|35698.86|35603.86|35680.58|35585.58|13
1610340840000|2021-01-11 04:54:00|35683|35588|35640.52|35545.52|35683|35588|35622.74|35527.74|31
1610340850000|2021-01-11 04:54:10|35640.49|35545.49|35621.36|35526.36|35648.29|35553.29|35612.26|35517.26|31
1610340860000|2021-01-11 04:54:20|35621.37|35526.37|35643.04|35548.04|35664.28|35569.28|35616.55|35521.55|36
1610340870000|2021-01-11 04:54:30|35649.92|35554.92|35640.54|35545.54|35653.49|35558.49|35640.53|35545.53|20
1610340880000|2021-01-11 04:54:40|35641.29|35546.29|35608.67|35513.67|35644.47|35549.47|35604.65|35509.65|15
1610340890000|2021-01-11 04:54:50|35608.7|35513.7|35575.26|35480.26|35609.46|35514.46|35575.26|35480.26|24
1610340900000|2021-01-11 04:55:00|35573.58|35478.58|35516.71|35421.71|35573.58|35478.58|35516.71|35421.71|20
1610340910000|2021-01-11 04:55:10|35516.72|35421.72|35610.64|35515.64|35619|35524|35516.66|35421.66|30
1610340920000|2021-01-11 04:55:20|35606.8|35511.8|35580.91|35485.91|35610|35515|35572.8|35477.8|28
1610340930000|2021-01-11 04:55:30|35581.68|35486.68|35578.75|35483.75|35591.47|35496.47|35577.48|35482.48|28
1610340940000|2021-01-11 04:55:40|35593.43|35498.43|35598|35503|35611.63|35516.63|35589.81|35494.81|30
1610340950000|2021-01-11 04:55:50|35595.95|35500.95|35565.41|35470.41|35595.95|35500.95|35562.38|35467.38|30
1610340960000|2021-01-11 04:56:00|35567.29|35472.29|35576.11|35481.11|35595.41|35500.41|35567.29|35472.29|32
1610340970000|2021-01-11 04:56:10|35574.16|35479.16|35573.88|35478.88|35592.27|35497.27|35573.27|35478.27|28
1610340980000|2021-01-11 04:56:20|35582.57|35487.57|35588.19|35493.19|35597.75|35502.75|35582.57|35487.57|29
1610340990000|2021-01-11 04:56:30|35591.98|35496.98|35609.99|35514.99|35610.04|35515.04|35582.89|35487.89|30
1610341000000|2021-01-11 04:56:40|35611.99|35516.99|35631.88|35536.88|35631.88|35536.88|35606.09|35511.09|26
1610341010000|2021-01-11 04:56:50|35643.66|35548.66|35629.9|35534.9|35658.09|35563.09|35616.56|35521.56|30
1610341020000|2021-01-11 04:57:00|35633.15|35538.15|35621.57|35526.57|35648.28|35553.28|35617.77|35522.77|29
1610341030000|2021-01-11 04:57:10|35625.06|35530.06|35601.23|35506.23|35629.51|35534.51|35594.04|35499.04|27
1610341040000|2021-01-11 04:57:20|35589.56|35494.56|35583.41|35488.41|35622.8|35527.8|35583.16|35488.16|26
1610341050000|2021-01-11 04:57:30|35583.46|35488.46|35610.95|35515.95|35618.22|35523.22|35583.46|35488.46|28
1610341060000|2021-01-11 04:57:40|35610.9|35515.9|35605.27|35510.27|35611.67|35516.67|35577.3|35482.3|32
1610341070000|2021-01-11 04:57:50|35605.22|35510.22|35608.51|35513.51|35629.93|35534.93|35605.21|35510.21|28
1610341080000|2021-01-11 04:58:00|35610.24|35515.24|35658.3|35563.3|35677.24|35582.24|35608.51|35513.51|27
1610341090000|2021-01-11 04:58:10|35659.01|35564.01|35669.97|35574.97|35679.36|35584.36|35657.06|35562.06|29
1610341100000|2021-01-11 04:58:20|35670.02|35575.02|35670.02|35575.02|35674.67|35579.67|35658.8|35563.8|28
1610341110000|2021-01-11 04:58:30|35670.07|35575.07|35663.96|35568.96|35670.91|35575.91|35644.51|35549.51|30
1610341120000|2021-01-11 04:58:40|35663.99|35568.99|35665.97|35570.97|35673.37|35578.37|35657|35562|27
1610341130000|2021-01-11 04:58:50|35663.01|35568.01|35657.62|35562.62|35664.38|35569.38|35656.02|35561.02|15
1610341140000|2021-01-11 04:59:00|35657.68|35562.68|35635.99|35540.99|35657.68|35562.68|35617.17|35522.17|27
1610341150000|2021-01-11 04:59:10|35635.1|35540.1|35617.37|35522.37|35635.1|35540.1|35611.65|35516.65|21
1610341160000|2021-01-11 04:59:20|35617.38|35522.38|35590.95|35495.95|35618.94|35523.94|35590.95|35495.95|19
1610341170000|2021-01-11 04:59:30|35588.49|35493.49|35576.24|35481.24|35588.49|35493.49|35538.37|35443.37|28
1610341180000|2021-01-11 04:59:40|35577.9|35482.9|35544.4|35449.4|35577.9|35482.9|35544.4|35449.4|27
1610341190000|2021-01-11 04:59:50|35544.39|35449.39|35549.74|35454.74|35549.74|35454.74|35509.97|35414.97|34
1610341200000|2021-01-11 05:00:00|35557.25|35462.25|35519.51|35424.51|35557.25|35462.25|35509.08|35414.08|32
1610341210000|2021-01-11 05:00:10|35520.2|35425.2|35469.1|35374.1|35521.99|35426.99|35450.45|35355.45|27
1610341220000|2021-01-11 05:00:20|35470.28|35375.28|35396.72|35301.72|35476.92|35381.92|35388.34|35293.34|33
1610341230000|2021-01-11 05:00:30|35390.15|35295.15|35459.52|35364.52|35459.52|35364.52|35390.15|35295.15|36
1610341240000|2021-01-11 05:00:40|35452.12|35357.12|35502.26|35407.26|35535.19|35440.19|35452.12|35357.12|33
1610341250000|2021-01-11 05:00:50|35509.51|35414.51|35468.44|35373.44|35523.7|35428.7|35468.44|35373.44|28
1610341260000|2021-01-11 05:01:00|35469.85|35374.85|35534.5|35439.5|35534.5|35439.5|35467.55|35372.55|27
1610341270000|2021-01-11 05:01:10|35539.25|35444.25|35606.61|35511.61|35607.5|35512.5|35539.25|35444.25|35
1610341280000|2021-01-11 05:01:20|35597.31|35502.31|35583.72|35488.72|35605|35510|35550.13|35455.13|31
1610341290000|2021-01-11 05:01:30|35613.18|35518.18|35654.99|35559.99|35660.19|35565.19|35606.28|35511.28|30
1610341300000|2021-01-11 05:01:40|35662.55|35567.55|35680.11|35585.11|35680.11|35585.11|35650.96|35555.96|24
1610341310000|2021-01-11 05:01:50|35692.78|35597.78|35676.09|35581.09|35700.5|35605.5|35675.2|35580.2|31
1610341320000|2021-01-11 05:02:00|35676.99|35581.99|35633.06|35538.06|35693.58|35598.58|35630.95|35535.95|32
1610341330000|2021-01-11 05:02:10|35633.88|35538.88|35637.8|35542.8|35680.77|35585.77|35630.95|35535.95|35
1610341340000|2021-01-11 05:02:20|35637.75|35542.75|35659.72|35564.72|35662.9|35567.9|35625.94|35530.94|34
1610341350000|2021-01-11 05:02:30|35665.19|35570.19|35657.28|35562.28|35665.2|35570.2|35638.24|35543.24|31
1610341360000|2021-01-11 05:02:40|35654.37|35559.37|35653.85|35558.85|35676.45|35581.45|35627.97|35532.97|24
1610341370000|2021-01-11 05:02:50|35654.74|35559.74|35626.55|35531.55|35654.74|35559.74|35626.55|35531.55|24
1610341380000|2021-01-11 05:03:00|35626.54|35531.54|35639.11|35544.11|35641.38|35546.38|35610.24|35515.24|26
1610341390000|2021-01-11 05:03:10|35632|35537|35640.74|35545.74|35641.98|35546.98|35625.44|35530.44|29
1610341400000|2021-01-11 05:03:20|35640.11|35545.11|35611.75|35516.75|35641.65|35546.65|35611.75|35516.75|25
1610341410000|2021-01-11 05:03:30|35611.74|35516.74|35638.82|35543.82|35638.82|35543.82|35605.9|35510.9|29
1610341420000|2021-01-11 05:03:40|35639.42|35544.42|35635.42|35540.42|35644.22|35549.22|35620.67|35525.67|29
1610341430000|2021-01-11 05:03:50|35635.41|35540.41|35613.4|35518.4|35635.41|35540.41|35610.81|35515.81|21
1610341440000|2021-01-11 05:04:00|35613.39|35518.39|35620.49|35525.49|35626.4|35531.4|35609.88|35514.88|28
1610341450000|2021-01-11 05:04:10|35621.95|35526.95|35705.76|35610.76|35711.5|35616.5|35620.51|35525.51|30
1610341460000|2021-01-11 05:04:20|35698.34|35603.34|35673.7|35578.7|35698.34|35603.34|35673.7|35578.7|25
1610341470000|2021-01-11 05:04:30|35673.69|35578.69|35682.35|35587.35|35687.96|35592.96|35662.67|35567.67|28
1610341480000|2021-01-11 05:04:40|35683.25|35588.25|35707.19|35612.19|35707.19|35612.19|35683.25|35588.25|28
1610341490000|2021-01-11 05:04:50|35704.34|35609.34|35705.29|35610.29|35710.15|35615.15|35678.52|35583.52|30
1610341500000|2021-01-11 05:05:00|35713|35618|35699.74|35604.74|35727.96|35632.96|35692.72|35597.72|25
1610341510000|2021-01-11 05:05:10|35702.32|35607.32|35682.5|35587.5|35702.32|35607.32|35652.83|35557.83|24
1610341520000|2021-01-11 05:05:20|35682.62|35587.62|35722.91|35627.91|35722.91|35627.91|35682.62|35587.62|28
1610341530000|2021-01-11 05:05:30|35728.16|35633.16|35709.74|35614.74|35733.25|35638.25|35708.62|35613.62|21
1610341540000|2021-01-11 05:05:40|35699|35604|35706.88|35611.88|35706.88|35611.88|35690.84|35595.84|15
1610341550000|2021-01-11 05:05:50|35706.1|35611.1|35706.88|35611.88|35706.88|35611.88|35706.1|35611.1|2
1610341560000|2021-01-11 05:06:00|35710|35615|35775.75|35680.75|35775.95|35680.95|35710|35615|12
1610341570000|2021-01-11 05:06:10|35780.65|35685.65|35834.49|35739.49|35837.07|35742.07|35780.65|35685.65|20
1610341580000|2021-01-11 05:06:20|35827.9|35732.9|35821.67|35726.67|35827.9|35732.9|35811.01|35716.01|21
1610341590000|2021-01-11 05:06:30|35824.42|35729.42|35817.04|35722.04|35837.13|35742.13|35786.78|35691.78|25
1610341600000|2021-01-11 05:06:40|35814.41|35719.41|35824.93|35729.93|35831.75|35736.75|35805.92|35710.92|18
1610341610000|2021-01-11 05:06:50|35824.8|35729.8|35859.84|35764.84|35872.3|35777.3|35824.8|35729.8|27
1610341620000|2021-01-11 05:07:00|35859.85|35764.85|35880.38|35785.38|35880.5|35785.5|35859.85|35764.85|22
1610341630000|2021-01-11 05:07:10|35880|35785|35845.66|35750.66|35880.75|35785.75|35841.54|35746.54|20
1610341640000|2021-01-11 05:07:20|35845.61|35750.61|35856.57|35761.57|35856.59|35761.59|35844.46|35749.46|15
1610341650000|2021-01-11 05:07:30|35855.09|35760.09|35849.95|35754.95|35871.35|35776.35|35848.44|35753.44|29
1610341660000|2021-01-11 05:07:40|35845.56|35750.56|35859.19|35764.19|35859.19|35764.19|35842.47|35747.47|17
1610341670000|2021-01-11 05:07:50|35857.18|35762.18|35848.35|35753.35|35857.18|35762.18|35840.41|35745.41|22
1610341680000|2021-01-11 05:08:00|35848.56|35753.56|35822.93|35727.93|35848.56|35753.56|35822.93|35727.93|24
1610341690000|2021-01-11 05:08:10|35822.02|35727.02|35761.34|35666.34|35822.02|35727.02|35760.03|35665.03|23
1610341700000|2021-01-11 05:08:20|35761.77|35666.77|35770.51|35675.51|35770.51|35675.51|35759.05|35664.05|23
1610341710000|2021-01-11 05:08:30|35774.76|35679.76|35777.44|35682.44|35788.36|35693.36|35772.87|35677.87|20
1610341720000|2021-01-11 05:08:40|35776.75|35681.75|35733.84|35638.84|35776.75|35681.75|35730.59|35635.59|24
1610341730000|2021-01-11 05:08:50|35726.36|35631.36|35734.4|35639.4|35737.66|35642.66|35726.36|35631.36|24
1610341740000|2021-01-11 05:09:00|35728.94|35633.94|35770.98|35675.98|35770.98|35675.98|35727.13|35632.13|28
1610341750000|2021-01-11 05:09:10|35774.12|35679.12|35871.75|35776.75|35872.31|35777.31|35774.12|35679.12|25
1610341760000|2021-01-11 05:09:20|35871.86|35776.86|35871.72|35776.72|35874.25|35779.25|35837.83|35742.83|19
1610341770000|2021-01-11 05:09:30|35871.68|35776.68|35872.55|35777.55|35886.13|35791.13|35871.55|35776.55|16
1610341780000|2021-01-11 05:09:40|35873.55|35778.55|35875.05|35780.05|35887.5|35792.5|35873.55|35778.55|12
1610341790000|2021-01-11 05:09:50|35875.17|35780.17|35891.75|35796.75|35891.75|35796.75|35875.17|35780.17|5
1610341800000|2021-01-11 05:10:00|35891.88|35796.88|35926.04|35831.04|35926.04|35831.04|35891.88|35796.88|9
1610341810000|2021-01-11 05:10:10|35924|35829|35902.37|35807.37|35924|35829|35897.28|35802.28|29
1610341820000|2021-01-11 05:10:20|35894.07|35799.07|35921.73|35826.73|35921.73|35826.73|35873.6|35778.6|28
1610341830000|2021-01-11 05:10:30|35922.52|35827.52|35924|35829|35924|35829|35919.57|35824.57|4
1610341840000|2021-01-11 05:10:40|35918.52|35823.52|35910.4|35815.4|35918.82|35823.82|35881.82|35786.82|34
1610341850000|2021-01-11 05:10:50|35908.83|35813.83|35881.76|35786.76|35911.82|35816.82|35881.76|35786.76|35
1610341860000|2021-01-11 05:11:00|35882.58|35787.58|35877.66|35782.66|35892.44|35797.44|35871.33|35776.33|22
1610341870000|2021-01-11 05:11:10|35878.98|35783.98|35873.94|35778.94|35890.97|35795.97|35873.79|35778.79|24
1610341880000|2021-01-11 05:11:20|35869.21|35774.21|35839.46|35744.46|35869.22|35774.22|35833.05|35738.05|23
1610341890000|2021-01-11 05:11:30|35841.34|35746.34|35891.14|35796.14|35903.46|35808.46|35840.44|35745.44|21
1610341900000|2021-01-11 05:11:40|35886.72|35791.72|35877.81|35782.81|35886.72|35791.72|35862.51|35767.51|27
1610341910000|2021-01-11 05:11:50|35876.16|35781.16|35877.81|35782.81|35877.81|35782.81|35860.27|35765.27|6
1610341920000|2021-01-11 05:12:00|35871.4|35776.4|35779.94|35684.94|35877.81|35782.81|35779.94|35684.94|26
1610341930000|2021-01-11 05:12:10|35780.16|35685.16|35817.69|35722.69|35818.63|35723.63|35771.7|35676.7|27
1610341940000|2021-01-11 05:12:20|35802.26|35707.26|35791.27|35696.27|35802.26|35707.26|35791.27|35696.27|12
1610341950000|2021-01-11 05:12:30|35784.25|35689.25|35766.17|35671.17|35784.25|35689.25|35758.5|35663.5|30
1610341960000|2021-01-11 05:12:40|35762.3|35667.3|35728.11|35633.11|35766.18|35671.18|35728.11|35633.11|28
1610341970000|2021-01-11 05:12:50|35725.99|35630.99|35711.73|35616.73|35734.72|35639.72|35698.93|35603.93|33
1610341980000|2021-01-11 05:13:00|35712.69|35617.69|35698.5|35603.5|35744.09|35649.09|35697.61|35602.61|28
1610341990000|2021-01-11 05:13:10|35699.54|35604.54|35757.39|35662.39|35758.87|35663.87|35699.54|35604.54|20
1610342000000|2021-01-11 05:13:20|35748.56|35653.56|35734.37|35639.37|35748.86|35653.86|35733.15|35638.15|20
1610342010000|2021-01-11 05:13:30|35735.44|35640.44|35714.9|35619.9|35735.44|35640.44|35704.4|35609.4|15
1610342020000|2021-01-11 05:13:40|35714.01|35619.01|35749.96|35654.96|35749.96|35654.96|35714.01|35619.01|11
1610342030000|2021-01-11 05:13:50|35755.65|35660.65|35745.81|35650.81|35759.4|35664.4|35737.19|35642.19|20
1610342040000|2021-01-11 05:14:00|35735.8|35640.8|35731.92|35636.92|35736|35641|35702.57|35607.57|34
1610342050000|2021-01-11 05:14:10|35736|35641|35721.13|35626.13|35736.95|35641.95|35702.17|35607.17|34
1610342060000|2021-01-11 05:14:20|35721.22|35626.22|35732.5|35637.5|35732.5|35637.5|35709.85|35614.85|29
1610342070000|2021-01-11 05:14:30|35732.51|35637.51|35737.41|35642.41|35748.69|35653.69|35732.51|35637.51|32
1610342080000|2021-01-11 05:14:40|35736.86|35641.86|35739.85|35644.85|35739.85|35644.85|35724.43|35629.43|26
1610342090000|2021-01-11 05:14:50|35739.86|35644.86|35724.68|35629.68|35741.66|35646.66|35724.48|35629.48|32
1610342100000|2021-01-11 05:15:00|35724.69|35629.69|35731.38|35636.38|35742.48|35647.48|35724.69|35629.69|20
1610342110000|2021-01-11 05:15:10|35726.89|35631.89|35719.08|35624.08|35727.88|35632.88|35714.09|35619.09|21
1610342120000|2021-01-11 05:15:20|35710|35615|35693.7|35598.7|35710.08|35615.08|35691.53|35596.53|32
1610342130000|2021-01-11 05:15:30|35691.53|35596.53|35665.03|35570.03|35691.53|35596.53|35665.03|35570.03|16
1610342140000|2021-01-11 05:15:40|35664.14|35569.14|35668.14|35573.14|35694.2|35599.2|35664.14|35569.14|31
1610342150000|2021-01-11 05:15:50|35668.19|35573.19|35701.76|35606.76|35722.41|35627.41|35668.14|35573.14|32
1610342160000|2021-01-11 05:16:00|35699.98|35604.98|35688.83|35593.83|35699.98|35604.98|35684.7|35589.7|17
1610342170000|2021-01-11 05:16:10|35692.73|35597.73|35678.84|35583.84|35710.82|35615.82|35664.52|35569.52|32
1610342180000|2021-01-11 05:16:20|35676.87|35581.87|35675.85|35580.85|35678.91|35583.91|35670.76|35575.76|29
1610342190000|2021-01-11 05:16:30|35675.29|35580.29|35672.84|35577.84|35675.9|35580.9|35665.31|35570.31|31
1610342200000|2021-01-11 05:16:40|35672.89|35577.89|35652.85|35557.85|35673.78|35578.78|35652.85|35557.85|32
1610342210000|2021-01-11 05:16:50|35652.72|35557.72|35653.37|35558.37|35653.37|35558.37|35652.72|35557.72|12
1610342220000|2021-01-11 05:17:00|35652.9|35557.9|35657.32|35562.32|35657.32|35562.32|35652.85|35557.85|19
1610342230000|2021-01-11 05:17:10|35656.41|35561.41|35658.5|35563.5|35658.5|35563.5|35656.41|35561.41|4
1610342240000|2021-01-11 05:17:20|35660|35565|35731.39|35636.39|35731.39|35636.39|35660|35565|17
1610342250000|2021-01-11 05:17:30|35737.76|35642.76|35768.73|35673.73|35768.73|35673.73|35737.76|35642.76|18
1610342260000|2021-01-11 05:17:40|35795.38|35700.38|35833.58|35738.58|35843.63|35748.63|35795.38|35700.38|18
1610342270000|2021-01-11 05:17:50|35830.05|35735.05|35816.12|35721.12|35844.59|35749.59|35812.98|35717.98|35
1610342280000|2021-01-11 05:18:00|35816.96|35721.96|35806.89|35711.89|35823|35728|35802.25|35707.25|36
1610342290000|2021-01-11 05:18:10|35806.7|35711.7|35812.02|35717.02|35816.71|35721.71|35806.7|35711.7|33
1610342300000|2021-01-11 05:18:20|35810.95|35715.95|35802.38|35707.38|35810.95|35715.95|35795.16|35700.16|15
1610342310000|2021-01-11 05:18:30|35802.5|35707.5|35841.37|35746.37|35847.04|35752.04|35802.5|35707.5|27
1610342320000|2021-01-11 05:18:40|35839.63|35744.63|35830.39|35735.39|35839.63|35744.63|35830.39|35735.39|14
1610342330000|2021-01-11 05:18:50|35830.33|35735.33|35826.33|35731.33|35834.02|35739.02|35812.85|35717.85|26
1610342340000|2021-01-11 05:19:00|35826.07|35731.07|35819.89|35724.89|35826.07|35731.07|35809.35|35714.35|23
1610342350000|2021-01-11 05:19:10|35819|35724|35768.97|35673.97|35819|35724|35768.97|35673.97|27
1610342360000|2021-01-11 05:19:20|35768.96|35673.96|35753|35658|35768.96|35673.96|35742.34|35647.34|32
1610342370000|2021-01-11 05:19:30|35752.11|35657.11|35692.91|35597.91|35752.11|35657.11|35680.88|35585.88|29
1610342380000|2021-01-11 05:19:40|35692.86|35597.86|35627.53|35532.53|35692.86|35597.86|35612.97|35517.97|27
1610342390000|2021-01-11 05:19:50|35626.91|35531.91|35685.75|35590.75|35685.75|35590.75|35608.65|35513.65|35
1610342400000|2021-01-11 05:20:00|35689.75|35594.75|35641.96|35546.96|35691.68|35596.68|35634.75|35539.75|29
1610342410000|2021-01-11 05:20:10|35641.73|35546.73|35609.36|35514.36|35653.73|35558.73|35600.88|35505.88|37
1610342420000|2021-01-11 05:20:20|35610.18|35515.18|35601.82|35506.82|35610.19|35515.19|35579.06|35484.06|29
1610342430000|2021-01-11 05:20:30|35603.63|35508.63|35589.57|35494.57|35618.32|35523.32|35589.57|35494.57|20
1610342440000|2021-01-11 05:20:40|35588.69|35493.69|35556.26|35461.26|35588.69|35493.69|35556.26|35461.26|23
1610342450000|2021-01-11 05:20:50|35554.16|35459.16|35476.6|35381.6|35554.16|35459.16|35455.6|35360.6|32
1610342460000|2021-01-11 05:21:00|35479.41|35384.41|35404.28|35309.28|35479.71|35384.71|35402.1|35307.1|31
1610342470000|2021-01-11 05:21:10|35404.41|35309.41|35419.07|35324.07|35442.94|35347.94|35392.44|35297.44|31
1610342480000|2021-01-11 05:21:20|35419.01|35324.01|35297.71|35202.71|35419.01|35324.01|35297.71|35202.71|33
1610342490000|2021-01-11 05:21:30|35292|35197|35376.39|35281.39|35376.39|35281.39|35272.97|35177.97|36
1610342500000|2021-01-11 05:21:40|35379.25|35284.25|35421.53|35326.53|35421.54|35326.54|35377.2|35282.2|23
1610342510000|2021-01-11 05:21:50|35421.49|35326.49|35334.91|35239.91|35421.54|35326.54|35315.13|35220.13|31
1610342520000|2021-01-11 05:22:00|35345.51|35250.51|35354.9|35259.9|35379.5|35284.5|35345.51|35250.51|25
1610342530000|2021-01-11 05:22:10|35352.49|35257.49|35358.95|35263.95|35358.95|35263.95|35316.59|35221.59|29
1610342540000|2021-01-11 05:22:20|35357.75|35262.75|35271.52|35176.52|35371|35276|35271.52|35176.52|32
1610342550000|2021-01-11 05:22:30|35268.75|35173.75|35282.3|35187.3|35347.32|35252.32|35268.75|35173.75|35
1610342560000|2021-01-11 05:22:40|35277.83|35182.83|35233.38|35138.38|35277.83|35182.83|35233.38|35138.38|18
1610342570000|2021-01-11 05:22:50|35232.5|35137.5|35192.85|35097.85|35232.5|35137.5|35171.88|35076.88|34
1610342580000|2021-01-11 05:23:00|35194.85|35099.85|35180.33|35085.33|35221.55|35126.55|35150.32|35055.32|37
1610342590000|2021-01-11 05:23:10|35185.99|35090.99|35122.23|35027.23|35230.05|35135.05|35122.23|35027.23|36
1610342600000|2021-01-11 05:23:20|35112.4|35017.4|35172.58|35077.58|35191.54|35096.54|35084.7|34989.7|35
1610342610000|2021-01-11 05:23:30|35163.7|35068.7|35116.02|35021.02|35163.7|35068.7|35101.2|35006.2|36
1610342620000|2021-01-11 05:23:40|35116.84|35021.84|35150.49|35055.49|35159.82|35064.82|35104.29|35009.29|39
1610342630000|2021-01-11 05:23:50|35153.71|35058.71|35220.64|35125.64|35245.69|35150.69|35153.71|35058.71|31
1610342640000|2021-01-11 05:24:00|35203.89|35108.89|35110.18|35015.18|35205.02|35110.02|35109.64|35014.64|35
1610342650000|2021-01-11 05:24:10|35110.17|35015.17|35095.74|35000.74|35132.49|35037.49|35094.86|34999.86|33
1610342660000|2021-01-11 05:24:20|35095.69|35000.69|35214.91|35119.91|35214.91|35119.91|35095.69|35000.69|31
1610342670000|2021-01-11 05:24:30|35218.63|35123.63|35298.07|35203.07|35298.07|35203.07|35218.63|35123.63|27
1610342680000|2021-01-11 05:24:40|35294.55|35199.55|35189.62|35094.62|35311.6|35216.6|35189.62|35094.62|35
1610342690000|2021-01-11 05:24:50|35190.88|35095.88|35218.16|35123.16|35243.6|35148.6|35190.88|35095.88|34
1610342700000|2021-01-11 05:25:00|35213.89|35118.89|35248.3|35153.3|35248.6|35153.6|35205.98|35110.98|28
1610342710000|2021-01-11 05:25:10|35242.04|35147.04|35256.33|35161.33|35256.33|35161.33|35221.01|35126.01|24
1610342720000|2021-01-11 05:25:20|35259.55|35164.55|35300.7|35205.7|35301.45|35206.45|35254.59|35159.59|24
1610342730000|2021-01-11 05:25:30|35300.45|35205.45|35361.55|35266.55|35362.14|35267.14|35293.49|35198.49|34
1610342740000|2021-01-11 05:25:40|35360.67|35265.67|35381|35286|35402.01|35307.01|35347.91|35252.91|29
1610342750000|2021-01-11 05:25:50|35380|35285|35425.33|35330.33|35425.33|35330.33|35349.38|35254.38|36
1610342760000|2021-01-11 05:26:00|35428.48|35333.48|35524.85|35429.85|35524.85|35429.85|35427.91|35332.91|33
1610342770000|2021-01-11 05:26:10|35524.89|35429.89|35512.01|35417.01|35565.93|35470.93|35510.32|35415.32|33
1610342780000|2021-01-11 05:26:20|35510.59|35415.59|35564.38|35469.38|35566.22|35471.22|35510.59|35415.59|37
1610342790000|2021-01-11 05:26:30|35561.76|35466.76|35582.07|35487.07|35591.08|35496.08|35561.76|35466.76|29
1610342800000|2021-01-11 05:26:40|35581.63|35486.63|35626.8|35531.8|35639.02|35544.02|35581.63|35486.63|35
1610342810000|2021-01-11 05:26:50|35626.85|35531.85|35672.78|35577.78|35681.32|35586.32|35626.85|35531.85|33
1610342820000|2021-01-11 05:27:00|35672.83|35577.83|35604.13|35509.13|35674.72|35579.72|35604.12|35509.12|23
1610342830000|2021-01-11 05:27:10|35604.03|35509.03|35667.3|35572.3|35672.91|35577.91|35604.03|35509.03|33
1610342840000|2021-01-11 05:27:20|35670.23|35575.23|35723.36|35628.36|35724.98|35629.98|35661.06|35566.06|33
1610342850000|2021-01-11 05:27:30|35726.81|35631.81|35704.99|35609.99|35726.81|35631.81|35698.82|35603.82|28
1610342860000|2021-01-11 05:27:40|35689.24|35594.24|35624.37|35529.37|35689.24|35594.24|35618.46|35523.46|30
1610342870000|2021-01-11 05:27:50|35622.83|35527.83|35616.13|35521.13|35668.11|35573.11|35616.13|35521.13|33
1610342880000|2021-01-11 05:28:00|35613.01|35518.01|35614.4|35519.4|35633.4|35538.4|35608.63|35513.63|33
1610342890000|2021-01-11 05:28:10|35612.87|35517.87|35579.65|35484.65|35612.87|35517.87|35579.65|35484.65|20
1610342900000|2021-01-11 05:28:20|35580.56|35485.56|35584.57|35489.57|35614.66|35519.66|35580.56|35485.56|27
1610342910000|2021-01-11 05:28:30|35581.45|35486.45|35582.76|35487.76|35612.83|35517.83|35580.58|35485.58|31
1610342920000|2021-01-11 05:28:40|35584.5|35489.5|35604.57|35509.57|35620.1|35525.1|35584.5|35489.5|31
1610342930000|2021-01-11 05:28:50|35600.42|35505.42|35586.44|35491.44|35606.94|35511.94|35572.62|35477.62|24
1610342940000|2021-01-11 05:29:00|35586.39|35491.39|35537.57|35442.57|35586.39|35491.39|35537.57|35442.57|25
1610342950000|2021-01-11 05:29:10|35537.71|35442.71|35522.97|35427.97|35539.11|35444.11|35508.9|35413.9|29
1610342960000|2021-01-11 05:29:20|35523.02|35428.02|35584.32|35489.32|35584.32|35489.32|35521.03|35426.03|36
1610342970000|2021-01-11 05:29:30|35585.26|35490.26|35590.96|35495.96|35590.96|35495.96|35543.16|35448.16|39
1610342980000|2021-01-11 05:29:40|35591.62|35496.62|35580.57|35485.57|35593.04|35498.04|35580.57|35485.57|23
1610342990000|2021-01-11 05:29:50|35580.56|35485.56|35647.95|35552.95|35647.95|35552.95|35580.56|35485.56|21
1610343000000|2021-01-11 05:30:00|35647.96|35552.96|35690.97|35595.97|35702.5|35607.5|35647.96|35552.96|33
1610343010000|2021-01-11 05:30:10|35690.33|35595.33|35694.11|35599.11|35704.75|35609.75|35684.21|35589.21|32
1610343020000|2021-01-11 05:30:20|35702.89|35607.89|35720.8|35625.8|35735.05|35640.05|35702.89|35607.89|34
1610343030000|2021-01-11 05:30:30|35721.01|35626.01|35726.4|35631.4|35734.24|35639.24|35721.01|35626.01|31
1610343040000|2021-01-11 05:30:40|35726.45|35631.45|35727.65|35632.65|35735.5|35640.5|35720.97|35625.97|31
1610343050000|2021-01-11 05:30:50|35727.6|35632.6|35714.02|35619.02|35730.48|35635.48|35672.48|35577.48|33
1610343060000|2021-01-11 05:31:00|35721.44|35626.44|35672.56|35577.56|35722.66|35627.66|35672.56|35577.56|31
1610343070000|2021-01-11 05:31:10|35669.31|35574.31|35657.91|35562.91|35669.31|35574.31|35657.84|35562.84|24
1610343080000|2021-01-11 05:31:20|35659.56|35564.56|35662.62|35567.62|35678.5|35583.5|35659.56|35564.56|33
1610343090000|2021-01-11 05:31:30|35665.15|35570.15|35598.17|35503.17|35665.88|35570.88|35587.4|35492.4|32
1610343100000|2021-01-11 05:31:40|35599.97|35504.97|35583.66|35488.66|35632.85|35537.85|35583.66|35488.66|35
1610343110000|2021-01-11 05:31:50|35584.44|35489.44|35595.66|35500.66|35595.9|35500.9|35573.47|35478.47|34
1610343120000|2021-01-11 05:32:00|35589.39|35494.39|35607.9|35512.9|35607.9|35512.9|35579.49|35484.49|33
1610343130000|2021-01-11 05:32:10|35609.5|35514.5|35614.4|35519.4|35650.96|35555.96|35607.96|35512.96|30
1610343140000|2021-01-11 05:32:20|35613.38|35518.38|35635.02|35540.02|35635.07|35540.07|35600.74|35505.74|30
1610343150000|2021-01-11 05:32:30|35632.36|35537.36|35641.16|35546.16|35668.4|35573.4|35630.42|35535.42|33
1610343160000|2021-01-11 05:32:40|35642.05|35547.05|35613.66|35518.66|35642.05|35547.05|35609.56|35514.56|28
1610343170000|2021-01-11 05:32:50|35615.74|35520.74|35543.97|35448.97|35616.4|35521.4|35543.97|35448.97|26
1610343180000|2021-01-11 05:33:00|35543.08|35448.08|35464.02|35369.02|35543.08|35448.08|35464.02|35369.02|29
1610343190000|2021-01-11 05:33:10|35464.01|35369.01|35458.05|35363.05|35479.87|35384.87|35453.92|35358.92|29
1610343200000|2021-01-11 05:33:20|35457.05|35362.05|35349.97|35254.97|35457.05|35362.05|35349.97|35254.97|28
1610343210000|2021-01-11 05:33:30|35350.32|35255.32|35371.77|35276.77|35405.98|35310.98|35344.22|35249.22|36
1610343220000|2021-01-11 05:33:40|35365.66|35270.66|35315.35|35220.35|35382.42|35287.42|35312.83|35217.83|29
1610343230000|2021-01-11 05:33:50|35309.69|35214.69|35288.87|35193.87|35316.09|35221.09|35261.01|35166.01|35
1610343240000|2021-01-11 05:34:00|35283|35188|35351.76|35256.76|35351.81|35256.81|35272.03|35177.03|39
1610343250000|2021-01-11 05:34:10|35350.88|35255.88|35322.42|35227.42|35350.88|35255.88|35307.92|35212.92|35
1610343260000|2021-01-11 05:34:20|35309.34|35214.34|35316|35221|35316|35221|35266.43|35171.43|35
1610343270000|2021-01-11 05:34:30|35316.01|35221.01|35277.22|35182.22|35317.73|35222.73|35264.7|35169.7|35
1610343280000|2021-01-11 05:34:40|35286.88|35191.88|35281.38|35186.38|35304.37|35209.37|35281.38|35186.38|31
1610343290000|2021-01-11 05:34:50|35275.93|35180.93|35303.97|35208.97|35325.76|35230.76|35270.02|35175.02|36
1610343300000|2021-01-11 05:35:00|35305.51|35210.51|35306.4|35211.4|35324.02|35229.02|35283.72|35188.72|37
1610343310000|2021-01-11 05:35:10|35292.38|35197.38|35327.52|35232.52|35327.52|35232.52|35292.26|35197.26|23
1610343320000|2021-01-11 05:35:20|35328.9|35233.9|35360.84|35265.84|35360.84|35265.84|35326.25|35231.25|37
1610343330000|2021-01-11 05:35:30|35360.93|35265.93|35370.88|35275.88|35380.46|35285.46|35338.95|35243.95|32
1610343340000|2021-01-11 05:35:40|35381.89|35286.89|35350.43|35255.43|35397.52|35302.52|35350.43|35255.43|36
1610343350000|2021-01-11 05:35:50|35349.56|35254.56|35319.41|35224.41|35360.48|35265.48|35319.36|35224.36|30
1610343360000|2021-01-11 05:36:00|35321.39|35226.39|35260.84|35165.84|35341.89|35246.89|35260.84|35165.84|30
1610343370000|2021-01-11 05:36:10|35251.92|35156.92|35195|35100|35251.92|35156.92|35195|35100|20
1610343380000|2021-01-11 05:36:20|35194.95|35099.95|35133.36|35038.36|35195|35100|35133.31|35038.31|17
1610343390000|2021-01-11 05:36:30|35133.46|35038.46|35213.99|35118.99|35213.99|35118.99|35133.46|35038.46|24
1610343400000|2021-01-11 05:36:40|35207.75|35112.75|35184.06|35089.06|35223.13|35128.13|35184.06|35089.06|28
1610343410000|2021-01-11 05:36:50|35182.05|35087.05|35123.77|35028.77|35182.06|35087.06|35123.77|35028.77|28
1610343420000|2021-01-11 05:37:00|35121.68|35026.68|35197.46|35102.46|35197.46|35102.46|35110.14|35015.14|29
1610343430000|2021-01-11 05:37:10|35194.51|35099.51|35140.16|35045.16|35197.66|35102.66|35138.78|35043.78|31
1610343440000|2021-01-11 05:37:20|35140.23|35045.23|35156.99|35061.99|35164.25|35069.25|35137.02|35042.02|23
1610343450000|2021-01-11 05:37:30|35155.04|35060.04|35165.18|35070.18|35166.68|35071.68|35133.7|35038.7|29
1610343460000|2021-01-11 05:37:40|35165.12|35070.12|35139.13|35044.13|35165.12|35070.12|35137.5|35042.5|34
1610343470000|2021-01-11 05:37:50|35138.5|35043.5|35101.41|35006.41|35142.37|35047.37|35101.41|35006.41|20
1610343480000|2021-01-11 05:38:00|35101.31|35006.31|35127.66|35032.66|35131.25|35036.25|35064.06|34969.06|40
1610343490000|2021-01-11 05:38:10|35147.64|35052.64|35255.91|35160.91|35255.91|35160.91|35147.64|35052.64|34
1610343500000|2021-01-11 05:38:20|35255.97|35160.97|35251.34|35156.34|35286.67|35191.67|35251.34|35156.34|29
1610343510000|2021-01-11 05:38:30|35249.49|35154.49|35270.59|35175.59|35271.43|35176.43|35232.46|35137.46|35
1610343520000|2021-01-11 05:38:40|35268.6|35173.6|35198.8|35103.8|35268.6|35173.6|35198.8|35103.8|33
1610343530000|2021-01-11 05:38:50|35198.75|35103.75|35162.5|35067.5|35230.4|35135.4|35162.5|35067.5|37
1610343540000|2021-01-11 05:39:00|35162.45|35067.45|35114.08|35019.08|35170.78|35075.78|35107.36|35012.36|35
1610343550000|2021-01-11 05:39:10|35114.14|35019.14|35121.11|35026.11|35133.95|35038.95|35113.99|35018.99|30
1610343560000|2021-01-11 05:39:20|35121.06|35026.06|35129.26|35034.26|35129.26|35034.26|35088.19|34993.19|28
1610343570000|2021-01-11 05:39:30|35129.73|35034.73|35139.98|35044.98|35139.98|35044.98|35090.75|34995.75|26
1610343580000|2021-01-11 05:39:40|35142.98|35047.98|35194.68|35099.68|35195.25|35100.25|35142.98|35047.98|30
1610343590000|2021-01-11 05:39:50|35190.54|35095.54|35141.37|35046.37|35190.54|35095.54|35141.37|35046.37|24
1610343600000|2021-01-11 05:40:00|35137.47|35042.47|35108.31|35013.31|35137.47|35042.47|35108.31|35013.31|32
1610343610000|2021-01-11 05:40:10|35104.65|35009.65|35011.93|34916.93|35104.65|35009.65|34984.04|34889.04|32
1610343620000|2021-01-11 05:40:20|35003.23|34908.23|34974.96|34879.96|35034.17|34939.17|34974.96|34879.96|32
1610343630000|2021-01-11 05:40:30|34979.53|34884.53|34966.29|34871.29|34987.76|34892.76|34949.59|34854.59|29
1610343640000|2021-01-11 05:40:40|34967.16|34872.16|35027.52|34932.52|35029.45|34934.45|34966.23|34871.23|34
1610343650000|2021-01-11 05:40:50|35032.85|34937.85|34956.01|34861.01|35032.85|34937.85|34955.14|34860.14|30
1610343660000|2021-01-11 05:41:00|34967.21|34872.21|34973.05|34878.05|35010.03|34915.03|34967.21|34872.21|36
1610343670000|2021-01-11 05:41:10|34973.06|34878.06|34856.05|34761.05|34981.95|34886.95|34847.5|34752.5|32
1610343680000|2021-01-11 05:41:20|34846.34|34751.34|34813.68|34718.68|34846.34|34751.34|34791.63|34696.63|30
1610343690000|2021-01-11 05:41:30|34814.69|34719.69|34862.88|34767.88|34910.17|34815.17|34814.69|34719.69|35
1610343700000|2021-01-11 05:41:40|34855.03|34760.03|34853.67|34758.67|34856.67|34761.67|34801.38|34706.38|37
1610343710000|2021-01-11 05:41:50|34848.51|34753.51|34787.02|34692.02|34863.83|34768.83|34787.02|34692.02|28
1610343720000|2021-01-11 05:42:00|34785.45|34690.45|34870.38|34775.38|34870.38|34775.38|34768.56|34673.56|35
1610343730000|2021-01-11 05:42:10|34875.29|34780.29|34865.26|34770.26|34892.99|34797.99|34865.26|34770.26|21
1610343740000|2021-01-11 05:42:20|34865.02|34770.02|34893.28|34798.28|34919.87|34824.87|34861.36|34766.36|27
1610343750000|2021-01-11 05:42:30|34884.41|34789.41|34875.08|34780.08|34935.37|34840.37|34875.08|34780.08|19
1610343760000|2021-01-11 05:42:40|34864.06|34769.06|34914.61|34819.61|34915.42|34820.42|34815.38|34720.38|35
1610343770000|2021-01-11 05:42:50|34906.9|34811.9|34889.98|34794.98|34927.1|34832.1|34879.36|34784.36|27
1610343780000|2021-01-11 05:43:00|34906.71|34811.71|34920.41|34825.41|34955.78|34860.78|34906.71|34811.71|36
1610343790000|2021-01-11 05:43:10|34914.37|34819.37|34939.79|34844.79|34939.79|34844.79|34888.49|34793.49|32
1610343800000|2021-01-11 05:43:20|34941|34846|35030|34935|35030|34935|34941|34846|32
1610343810000|2021-01-11 05:43:30|35026.75|34931.75|35051.22|34956.22|35089.38|34994.38|35026.75|34931.75|27
1610343820000|2021-01-11 05:43:40|35051.21|34956.21|35044.1|34949.1|35072.77|34977.77|35044.1|34949.1|31
1610343830000|2021-01-11 05:43:50|35040.84|34945.84|34992|34897|35042.68|34947.68|34986.25|34891.25|32
1610343840000|2021-01-11 05:44:00|34987.08|34892.08|34936.2|34841.2|34991.79|34896.79|34935.39|34840.39|30
1610343850000|2021-01-11 05:44:10|34939.71|34844.71|34930.75|34835.75|34939.71|34844.71|34922.41|34827.41|19
1610343860000|2021-01-11 05:44:20|34931.24|34836.24|34915.26|34820.26|34941.65|34846.65|34915.26|34820.26|27
1610343870000|2021-01-11 05:44:30|34912.57|34817.57|34884.34|34789.34|34912.57|34817.57|34848.23|34753.23|29
1610343880000|2021-01-11 05:44:40|34903.1|34808.1|34972.09|34877.09|34972.09|34877.09|34903.1|34808.1|33
1610343890000|2021-01-11 05:44:50|34972.1|34877.1|34926.65|34831.65|34972.1|34877.1|34926.65|34831.65|36
1610343900000|2021-01-11 05:45:00|34924.08|34829.08|34840.29|34745.29|34924.08|34829.08|34840.29|34745.29|25
1610343910000|2021-01-11 05:45:10|34835.76|34740.76|34804.64|34709.64|34835.76|34740.76|34798.46|34703.46|26
1610343920000|2021-01-11 05:45:20|34807.74|34712.74|34765.58|34670.58|34813.51|34718.51|34765.58|34670.58|27
1610343930000|2021-01-11 05:45:30|34743.61|34648.61|34738.07|34643.07|34755.44|34660.44|34724.5|34629.5|31
1610343940000|2021-01-11 05:45:40|34739.35|34644.35|34824.64|34729.64|34830.99|34735.99|34739.35|34644.35|33
1610343950000|2021-01-11 05:45:50|34821.93|34726.93|34768.25|34673.25|34821.93|34726.93|34768.25|34673.25|29
1610343960000|2021-01-11 05:46:00|34768.24|34673.24|34739.7|34644.7|34768.24|34673.24|34722.72|34627.72|28
1610343970000|2021-01-11 05:46:10|34760.26|34665.26|34769.68|34674.68|34805.35|34710.35|34760.26|34665.26|28
1610343980000|2021-01-11 05:46:20|34767.88|34672.88|34733.5|34638.5|34788.63|34693.63|34722.2|34627.2|34
1610343990000|2021-01-11 05:46:30|34732.97|34637.97|34709.1|34614.1|34735.04|34640.04|34708.18|34613.18|31
1610344000000|2021-01-11 05:46:40|34709.11|34614.11|34629.69|34534.69|34709.11|34614.11|34621.51|34526.51|33
1610344010000|2021-01-11 05:46:50|34630.17|34535.17|34624.32|34529.32|34630.17|34535.17|34596.95|34501.95|26
1610344020000|2021-01-11 05:47:00|34630.87|34535.87|34701.84|34606.84|34717.7|34622.7|34630.87|34535.87|34
1610344030000|2021-01-11 05:47:10|34688.54|34593.54|34633.83|34538.83|34697.44|34602.44|34630.96|34535.96|39
1610344040000|2021-01-11 05:47:20|34633.69|34538.69|34600.87|34505.87|34633.69|34538.69|34600.87|34505.87|33
1610344050000|2021-01-11 05:47:30|34593.59|34498.59|34553.79|34458.79|34601|34506|34553.79|34458.79|31
1610344060000|2021-01-11 05:47:40|34550.39|34455.39|34585.34|34490.34|34605.1|34510.1|34535.79|34440.79|34
1610344070000|2021-01-11 05:47:50|34584.47|34489.47|34546.51|34451.51|34606.52|34511.52|34546.5|34451.5|32
1610344080000|2021-01-11 05:48:00|34547.36|34452.36|34664.07|34569.07|34664.07|34569.07|34547.36|34452.36|35
1610344090000|2021-01-11 05:48:10|34681.59|34586.59|34652.52|34557.52|34695.24|34600.24|34640|34545|33
1610344100000|2021-01-11 05:48:20|34652.47|34557.47|34558.23|34463.23|34652.47|34557.47|34550.73|34455.73|29
1610344110000|2021-01-11 05:48:30|34558.24|34463.24|34567.58|34472.58|34597.17|34502.17|34558.24|34463.24|26
1610344120000|2021-01-11 05:48:40|34569.5|34474.5|34591.6|34496.6|34622.96|34527.96|34569.5|34474.5|30
1610344130000|2021-01-11 05:48:50|34590.13|34495.13|34550.39|34455.39|34590.13|34495.13|34530.25|34435.25|36
1610344140000|2021-01-11 05:49:00|34552.67|34457.67|34661.85|34566.85|34675.92|34580.92|34552.67|34457.67|33
1610344150000|2021-01-11 05:49:10|34660.98|34565.98|34738.57|34643.57|34738.57|34643.57|34660.98|34565.98|27
1610344160000|2021-01-11 05:49:20|34757.46|34662.46|34756.91|34661.91|34793.96|34698.96|34744.74|34649.74|26
1610344170000|2021-01-11 05:49:30|34756.79|34661.79|34686.89|34591.89|34756.88|34661.88|34681.47|34586.47|31
1610344180000|2021-01-11 05:49:40|34687.75|34592.75|34610.28|34515.28|34688.05|34593.05|34610.28|34515.28|30
1610344190000|2021-01-11 05:49:50|34608.1|34513.1|34677.3|34582.3|34683.11|34588.11|34603.78|34508.78|29
1610344200000|2021-01-11 05:50:00|34672.97|34577.97|34766.5|34671.5|34773.12|34678.12|34672.97|34577.97|32
1610344210000|2021-01-11 05:50:10|34766.45|34671.45|34804.59|34709.59|34811.16|34716.16|34763.45|34668.45|21
1610344220000|2021-01-11 05:50:20|34808.01|34713.01|34813.75|34718.75|34847.16|34752.16|34804.59|34709.59|32
1610344230000|2021-01-11 05:50:30|34813.74|34718.74|34760.91|34665.91|34813.74|34718.74|34760.91|34665.91|34
1610344240000|2021-01-11 05:50:40|34770.18|34675.18|34845.02|34750.02|34853.62|34758.62|34767.73|34672.73|32
1610344250000|2021-01-11 05:50:50|34844.15|34749.15|34852.88|34757.88|34860.2|34765.2|34833.45|34738.45|26
1610344260000|2021-01-11 05:51:00|34860.16|34765.16|34908.75|34813.75|34920.21|34825.21|34859.02|34764.02|23
1610344270000|2021-01-11 05:51:10|34913.73|34818.73|35017.37|34922.37|35017.37|34922.37|34913.73|34818.73|37
1610344280000|2021-01-11 05:51:20|35018.26|34923.26|35087.06|34992.06|35087.06|34992.06|35010.45|34915.45|34
1610344290000|2021-01-11 05:51:30|35087.13|34992.13|35023.47|34928.47|35109.55|35014.55|35023.47|34928.47|32
1610344300000|2021-01-11 05:51:40|35014.88|34919.88|34964.53|34869.53|35014.88|34919.88|34945.27|34850.27|30
1610344310000|2021-01-11 05:51:50|34952.51|34857.51|34987.88|34892.88|35010.29|34915.29|34952.51|34857.51|33
1610344320000|2021-01-11 05:52:00|34975.55|34880.55|35042.35|34947.35|35042.35|34947.35|34957.29|34862.29|26
1610344330000|2021-01-11 05:52:10|35043|34948|35156.73|35061.73|35156.73|35061.73|35043|34948|31
1610344340000|2021-01-11 05:52:20|35167.42|35072.42|35136.17|35041.17|35175.66|35080.66|35136.17|35041.17|32
1610344350000|2021-01-11 05:52:30|35129.13|35034.13|35144.34|35049.34|35147.14|35052.14|35116.52|35021.52|36
1610344360000|2021-01-11 05:52:40|35151.96|35056.96|35078.07|34983.07|35165.46|35070.46|35065.76|34970.76|35
1610344370000|2021-01-11 05:52:50|35078.08|34983.08|35070.28|34975.28|35089.41|34994.41|35055.62|34960.62|35
1610344380000|2021-01-11 05:53:00|35068.74|34973.74|35068.12|34973.12|35072.94|34977.94|35060.95|34965.95|22
1610344390000|2021-01-11 05:53:10|35076.89|34981.89|35042.87|34947.87|35076.89|34981.89|35029.13|34934.13|20
1610344400000|2021-01-11 05:53:20|35042.27|34947.27|35044.14|34949.14|35044.61|34949.61|35020.38|34925.38|16
1610344410000|2021-01-11 05:53:30|35043.1|34948.1|34929.03|34834.03|35043.1|34948.1|34917.26|34822.26|32
1610344420000|2021-01-11 05:53:40|34927.21|34832.21|34886.18|34791.18|34927.21|34832.21|34871.97|34776.97|27
1610344430000|2021-01-11 05:53:50|34885.31|34790.31|34784.14|34689.14|34885.31|34790.31|34784.14|34689.14|29
1610344440000|2021-01-11 05:54:00|34778.02|34683.02|34884.51|34789.51|34884.51|34789.51|34763.96|34668.96|35
1610344450000|2021-01-11 05:54:10|34891.31|34796.31|34894.02|34799.02|34914.88|34819.88|34890.7|34795.7|33
1610344460000|2021-01-11 05:54:20|34893.14|34798.14|34807.47|34712.47|34893.14|34798.14|34807.47|34712.47|25
1610344470000|2021-01-11 05:54:30|34805.58|34710.58|34724.99|34629.99|34805.63|34710.63|34724.99|34629.99|33
1610344480000|2021-01-11 05:54:40|34725.66|34630.66|34728.46|34633.46|34728.48|34633.48|34681.77|34586.77|30
1610344490000|2021-01-11 05:54:50|34728.41|34633.41|34714.88|34619.88|34753.73|34658.73|34691.51|34596.51|36
1610344500000|2021-01-11 05:55:00|34707.2|34612.2|34683.45|34588.45|34716|34621|34683.45|34588.45|29
1610344510000|2021-01-11 05:55:10|34677.68|34582.68|34649|34554|34677.68|34582.68|34619.4|34524.4|31
1610344520000|2021-01-11 05:55:20|34653.98|34558.98|34655.59|34560.59|34661.86|34566.86|34618.96|34523.96|36
1610344530000|2021-01-11 05:55:30|34660.71|34565.71|34605.07|34510.07|34663.01|34568.01|34605.07|34510.07|35
1610344540000|2021-01-11 05:55:40|34609.88|34514.88|34628|34533|34657.93|34562.93|34600.32|34505.32|32
1610344550000|2021-01-11 05:55:50|34621.01|34526.01|34644.51|34549.51|34650.99|34555.99|34602.15|34507.15|30
1610344560000|2021-01-11 05:56:00|34650.12|34555.12|34609.73|34514.73|34650.89|34555.89|34606.52|34511.52|27
1610344570000|2021-01-11 05:56:10|34609.79|34514.79|34642.09|34547.09|34642.15|34547.15|34608.67|34513.67|32
1610344580000|2021-01-11 05:56:20|34640.44|34545.44|34709.64|34614.64|34709.64|34614.64|34640.44|34545.44|27
1610344590000|2021-01-11 05:56:30|34715.64|34620.64|34730.13|34635.13|34757.21|34662.21|34715.64|34620.64|37
1610344600000|2021-01-11 05:56:40|34730.18|34635.18|34735.18|34640.18|34736.77|34641.77|34715.38|34620.38|26
1610344610000|2021-01-11 05:56:50|34733.84|34638.84|34737.25|34642.25|34742.33|34647.33|34715.62|34620.62|34
1610344620000|2021-01-11 05:57:00|34737.26|34642.26|34760.02|34665.02|34793.46|34698.46|34734|34639|33
1610344630000|2021-01-11 05:57:10|34759.97|34664.97|34814.52|34719.52|34814.52|34719.52|34749.67|34654.67|32
1610344640000|2021-01-11 05:57:20|34816.13|34721.13|34814.67|34719.67|34824.56|34729.56|34814.67|34719.67|25
1610344650000|2021-01-11 05:57:30|34813.8|34718.8|34813.7|34718.7|34820.5|34725.5|34812.88|34717.88|16
1610344660000|2021-01-11 05:57:40|34804.54|34709.54|34751.52|34656.52|34804.54|34709.54|34750.13|34655.13|31
1610344670000|2021-01-11 05:57:50|34751.39|34656.39|34711.28|34616.28|34751.52|34656.52|34711.28|34616.28|25
1610344680000|2021-01-11 05:58:00|34710.67|34615.67|34668.29|34573.29|34710.67|34615.67|34646.68|34551.68|38
1610344690000|2021-01-11 05:58:10|34668.34|34573.34|34715.01|34620.01|34715.88|34620.88|34664.71|34569.71|34
1610344700000|2021-01-11 05:58:20|34715.02|34620.02|34764.67|34669.67|34766.28|34671.28|34715.02|34620.02|29
1610344710000|2021-01-11 05:58:30|34761.54|34666.54|34728.39|34633.39|34761.54|34666.54|34723.12|34628.12|14
1610344720000|2021-01-11 05:58:40|34723.02|34628.02|34742.78|34647.78|34742.78|34647.78|34719.76|34624.76|32
1610344730000|2021-01-11 05:58:50|34748.27|34653.27|34785.44|34690.44|34788.48|34693.48|34748.27|34653.27|24
1610344740000|2021-01-11 05:59:00|34785.49|34690.49|34827.04|34732.04|34827.04|34732.04|34779.11|34684.11|20
1610344750000|2021-01-11 05:59:10|34826.99|34731.99|34868.09|34773.09|34868.09|34773.09|34826.99|34731.99|26
1610344760000|2021-01-11 05:59:20|34868.08|34773.08|34897.48|34802.48|34903.47|34808.47|34861.93|34766.93|19
1610344770000|2021-01-11 05:59:30|34897.43|34802.43|34864.98|34769.98|34897.92|34802.92|34864.98|34769.98|31
1610344780000|2021-01-11 05:59:40|34862.93|34767.93|34938.04|34843.04|34938.04|34843.04|34860.38|34765.38|32
1610344790000|2021-01-11 05:59:50|34948.54|34853.54|34893.88|34798.88|34960.76|34865.76|34893.4|34798.4|25
1610344800000|2021-01-11 06:00:00|34896.7|34801.7|34834.15|34739.15|34896.7|34801.7|34821.86|34726.86|34
1610344810000|2021-01-11 06:00:10|34833.29|34738.29|34781.62|34686.62|34833.29|34738.29|34781.41|34686.41|30
1610344820000|2021-01-11 06:00:20|34775.93|34680.93|34755.56|34660.56|34775.93|34680.93|34755.56|34660.56|23
1610344830000|2021-01-11 06:00:30|34755.54|34660.54|34695.01|34600.01|34755.54|34660.54|34692.1|34597.1|23
1610344840000|2021-01-11 06:00:40|34693.56|34598.56|34657.9|34562.9|34693.56|34598.56|34657.9|34562.9|16
1610344850000|2021-01-11 06:00:50|34654.94|34559.94|34587.7|34492.7|34654.94|34559.94|34587.7|34492.7|29
1610344860000|2021-01-11 06:01:00|34584.74|34489.74|34575.56|34480.56|34584.78|34489.78|34548.95|34453.95|26
1610344870000|2021-01-11 06:01:10|34580.23|34485.23|34562.09|34467.09|34610.72|34515.72|34562.09|34467.09|36
1610344880000|2021-01-11 06:01:20|34562|34467|34556.5|34461.5|34562|34467|34544.65|34449.65|28
1610344890000|2021-01-11 06:01:30|34557.36|34462.36|34543.54|34448.54|34571.21|34476.21|34542.26|34447.26|33
1610344900000|2021-01-11 06:01:40|34543.6|34448.6|34557.93|34462.93|34577.8|34482.8|34543.6|34448.6|29
1610344910000|2021-01-11 06:01:50|34557.92|34462.92|34566.95|34471.95|34566.95|34471.95|34524.64|34429.64|26
1610344920000|2021-01-11 06:02:00|34567.76|34472.76|34649.96|34554.96|34658.89|34563.89|34567.76|34472.76|33
1610344930000|2021-01-11 06:02:10|34645.9|34550.9|34602.68|34507.68|34661.26|34566.26|34602.68|34507.68|30
1610344940000|2021-01-11 06:02:20|34593.3|34498.3|34550.57|34455.57|34593.3|34498.3|34534.33|34439.33|31
1610344950000|2021-01-11 06:02:30|34551.83|34456.83|34507.45|34412.45|34585.83|34490.83|34502.5|34407.5|36
1610344960000|2021-01-11 06:02:40|34512.6|34417.6|34496.86|34401.86|34515.53|34420.53|34496.86|34401.86|24
1610344970000|2021-01-11 06:02:50|34497.23|34402.23|34533.12|34438.12|34567.39|34472.39|34497.23|34402.23|31
1610344980000|2021-01-11 06:03:00|34531.5|34436.5|34559.21|34464.21|34572.5|34477.5|34531.34|34436.34|35
1610344990000|2021-01-11 06:03:10|34558.34|34463.34|34498.78|34403.78|34558.34|34463.34|34497.71|34402.71|36
1610345000000|2021-01-11 06:03:20|34498.86|34403.86|34525.57|34430.57|34543.43|34448.43|34498.86|34403.86|30
1610345010000|2021-01-11 06:03:30|34524.71|34429.71|34509.89|34414.89|34537.42|34442.42|34500.58|34405.58|26
1610345020000|2021-01-11 06:03:40|34508.21|34413.21|34437.71|34342.71|34519.34|34424.34|34437.71|34342.71|28
1610345030000|2021-01-11 06:03:50|34439.58|34344.58|34437.68|34342.68|34455.31|34360.31|34382.66|34287.66|39
1610345040000|2021-01-11 06:04:00|34437.47|34342.47|34413.45|34318.45|34437.47|34342.47|34387.52|34292.52|32
1610345050000|2021-01-11 06:04:10|34414.06|34319.06|34385.82|34290.82|34428.53|34333.53|34384.93|34289.93|32
1610345060000|2021-01-11 06:04:20|34381.49|34286.49|34365.93|34270.93|34414.16|34319.16|34360.76|34265.76|34
1610345070000|2021-01-11 06:04:30|34363.86|34268.86|34367.92|34272.92|34385.36|34290.36|34358.49|34263.49|35
1610345080000|2021-01-11 06:04:40|34367.87|34272.87|34331.94|34236.94|34367.87|34272.87|34330.42|34235.42|27
1610345090000|2021-01-11 06:04:50|34329.5|34234.5|34383.92|34288.92|34385.45|34290.45|34313.96|34218.96|28
1610345100000|2021-01-11 06:05:00|34382.43|34287.43|34330.63|34235.63|34382.43|34287.43|34330.63|34235.63|27
1610345110000|2021-01-11 06:05:10|34329.98|34234.98|34224.21|34129.21|34329.98|34234.98|34224.21|34129.21|30
1610345120000|2021-01-11 06:05:20|34219.94|34124.94|34157.72|34062.72|34219.94|34124.94|34156.88|34061.88|34
1610345130000|2021-01-11 06:05:30|34150.45|34055.45|34115.55|34020.55|34173.24|34078.24|34115.55|34020.55|23
1610345140000|2021-01-11 06:05:40|34102.61|34007.61|34219.62|34124.62|34236.52|34141.52|34102.61|34007.61|34
1610345150000|2021-01-11 06:05:50|34220.47|34125.47|34144.17|34049.17|34227.42|34132.42|34140.61|34045.61|25
1610345160000|2021-01-11 06:06:00|34149.41|34054.41|34279.97|34184.97|34291.98|34196.98|34149.41|34054.41|39
1610345170000|2021-01-11 06:06:10|34270.6|34175.6|34304.81|34209.81|34304.81|34209.81|34253.06|34158.06|27
1610345180000|2021-01-11 06:06:20|34305.83|34210.83|34342.87|34247.87|34353.7|34258.7|34292.98|34197.98|35
1610345190000|2021-01-11 06:06:30|34339.87|34244.87|34234.58|34139.58|34339.87|34244.87|34234.58|34139.58|38
1610345200000|2021-01-11 06:06:40|34230.35|34135.35|34162.36|34067.36|34230.35|34135.35|34162.36|34067.36|36
1610345210000|2021-01-11 06:06:50|34162.58|34067.58|34270.3|34175.3|34275.29|34180.29|34124.81|34029.81|34
1610345220000|2021-01-11 06:07:00|34288.5|34193.5|34181.65|34086.65|34290.47|34195.47|34179.72|34084.72|34
1610345230000|2021-01-11 06:07:10|34181.64|34086.64|34264.63|34169.63|34275.67|34180.67|34172.95|34077.95|29
1610345240000|2021-01-11 06:07:20|34264.62|34169.62|34340.07|34245.07|34340.07|34245.07|34264.6|34169.6|39
1610345250000|2021-01-11 06:07:30|34342.05|34247.05|34379.12|34284.12|34379.12|34284.12|34308.31|34213.31|35
1610345260000|2021-01-11 06:07:40|34378.27|34283.27|34254.67|34159.67|34387.4|34292.4|34198.07|34103.07|36
1610345270000|2021-01-11 06:07:50|34262.5|34167.5|34334.51|34239.51|34334.51|34239.51|34247.65|34152.65|39
1610345280000|2021-01-11 06:08:00|34334.55|34239.55|34333.9|34238.9|34345.28|34250.28|34256.73|34161.73|34
1610345290000|2021-01-11 06:08:10|34333.89|34238.89|34269.9|34174.9|34350.72|34255.72|34261.95|34166.95|28
1610345300000|2021-01-11 06:08:20|34298.44|34203.44|34306.08|34211.08|34315.22|34220.22|34275.26|34180.26|34
1610345310000|2021-01-11 06:08:30|34309.61|34214.61|34384.28|34289.28|34389.58|34294.58|34302.18|34207.18|32
1610345320000|2021-01-11 06:08:40|34389.7|34294.7|34410.56|34315.56|34411.7|34316.7|34383.43|34288.43|26
1610345330000|2021-01-11 06:08:50|34410.61|34315.61|34456.63|34361.63|34464.2|34369.2|34410.61|34315.61|30
1610345340000|2021-01-11 06:09:00|34458.37|34363.37|34456.03|34361.03|34458.37|34363.37|34418.7|34323.7|36
1610345350000|2021-01-11 06:09:10|34441.38|34346.38|34439.78|34344.78|34461.04|34366.04|34408.2|34313.2|36
1610345360000|2021-01-11 06:09:20|34439.73|34344.73|34410.54|34315.54|34439.73|34344.73|34401.5|34306.5|28
1610345370000|2021-01-11 06:09:30|34412.21|34317.21|34341.28|34246.28|34415.1|34320.1|34318.24|34223.24|32
1610345380000|2021-01-11 06:09:40|34342.13|34247.13|34333.75|34238.75|34367.6|34272.6|34333.75|34238.75|33
1610345390000|2021-01-11 06:09:50|34327.29|34232.29|34216.2|34121.2|34331.28|34236.28|34216.2|34121.2|38
1610345400000|2021-01-11 06:10:00|34211.02|34116.02|34073.98|33978.98|34211.87|34116.87|34073.98|33978.98|35
1610345410000|2021-01-11 06:10:10|34061.08|33966.08|34191.89|34096.89|34193.37|34098.37|34053.32|33958.32|37
1610345420000|2021-01-11 06:10:20|34188.13|34093.13|34102.38|34007.38|34196.87|34101.87|34102.38|34007.38|29
1610345430000|2021-01-11 06:10:30|34097.26|34002.26|34114.97|34019.97|34163.93|34068.93|34097.17|34002.17|37
1610345440000|2021-01-11 06:10:40|34115.82|34020.82|34130.03|34035.03|34143.74|34048.74|34109.06|34014.06|30
1610345450000|2021-01-11 06:10:50|34129.94|34034.94|34189.87|34094.87|34189.87|34094.87|34111.12|34016.12|35
1610345460000|2021-01-11 06:11:00|34188.11|34093.11|34116.33|34021.33|34190.59|34095.59|34103.05|34008.05|36
1610345470000|2021-01-11 06:11:10|34115.22|34020.22|33966.24|33871.24|34115.22|34020.22|33965.9|33870.9|33
1610345480000|2021-01-11 06:11:20|33973.08|33878.08|34066.3|33971.3|34074.28|33979.28|33933.63|33838.63|39
1610345490000|2021-01-11 06:11:30|34068.17|33973.17|33950.25|33855.25|34086.75|33991.75|33945.13|33850.13|31
1610345500000|2021-01-11 06:11:40|33948.25|33853.25|34031.46|33936.46|34031.46|33936.46|33947.63|33852.63|34
1610345510000|2021-01-11 06:11:50|34041.06|33946.06|33993.22|33898.22|34041.14|33946.14|33937.34|33842.34|33
1610345520000|2021-01-11 06:12:00|34000.66|33905.66|33937.89|33842.89|34039.96|33944.96|33937.89|33842.89|38
1610345530000|2021-01-11 06:12:10|33937.81|33842.81|33922.71|33827.71|33937.81|33842.81|33881.7|33786.7|34
1610345540000|2021-01-11 06:12:20|33918.82|33823.82|33904.34|33809.34|33918.82|33823.82|33864.19|33769.19|33
1610345550000|2021-01-11 06:12:30|33903.81|33808.81|33868.11|33773.11|33903.81|33808.81|33862.25|33767.25|31
1610345560000|2021-01-11 06:12:40|33866.87|33771.87|33897|33802|33897|33802|33838.15|33743.15|35
1610345570000|2021-01-11 06:12:50|33911.45|33816.45|33887.83|33792.83|33914.49|33819.49|33886.88|33791.88|29
1610345580000|2021-01-11 06:13:00|33893.94|33798.94|33893.67|33798.67|33897.56|33802.56|33820.63|33725.63|35
1610345590000|2021-01-11 06:13:10|33892.08|33797.08|33959.44|33864.44|33966.38|33871.38|33889.77|33794.77|31
1610345600000|2021-01-11 06:13:20|33959.45|33864.45|33942.79|33847.79|33961|33866|33894.35|33799.35|31
1610345610000|2021-01-11 06:13:30|33943.49|33848.49|33878.11|33783.11|33947.91|33852.91|33872.87|33777.87|26
1610345620000|2021-01-11 06:13:40|33874.84|33779.84|33827.4|33732.4|33874.84|33779.84|33793.37|33698.37|37
1610345630000|2021-01-11 06:13:50|33834.13|33739.13|33881.78|33786.78|33896.18|33801.18|33812.73|33717.73|37
1610345640000|2021-01-11 06:14:00|33895.98|33800.98|33833.54|33738.54|33950.63|33855.63|33833.54|33738.54|36
1610345650000|2021-01-11 06:14:10|33820.63|33725.63|33800|33705|33839.77|33744.77|33800|33705|34
1610345660000|2021-01-11 06:14:20|33806.74|33711.74|33761|33666|33811.39|33716.39|33761|33666|31
1610345670000|2021-01-11 06:14:30|33759.54|33664.54|33781.67|33686.67|33803.15|33708.15|33759.54|33664.54|19
1610345680000|2021-01-11 06:14:40|33774.88|33679.88|33723.6|33628.6|33774.88|33679.88|33723.6|33628.6|24
1610345690000|2021-01-11 06:14:50|33723.59|33628.59|33691.55|33596.55|33725.94|33630.94|33691.55|33596.55|26
1610345700000|2021-01-11 06:15:00|33696.25|33601.25|33654.91|33559.91|33696.25|33601.25|33654.91|33559.91|35
1610345710000|2021-01-11 06:15:10|33654.07|33559.07|33593.34|33498.34|33654.07|33559.07|33593.34|33498.34|18
1610345720000|2021-01-11 06:15:20|33593.32|33498.32|33585.82|33490.82|33601.86|33506.86|33579.5|33484.5|31
1610345730000|2021-01-11 06:15:30|33581.88|33486.88|33758.2|33663.2|33758.75|33663.75|33581.88|33486.88|33
1610345740000|2021-01-11 06:15:40|33753.39|33658.39|33899.06|33804.06|33899.06|33804.06|33753.39|33658.39|29
1610345750000|2021-01-11 06:15:50|33898.21|33803.21|33902.63|33807.63|33907.34|33812.34|33877.95|33782.95|29
1610345760000|2021-01-11 06:16:00|33934.69|33839.69|34039.79|33889.79|34039.8|33916.71|33917.61|33822.61|26
1610345770000|2021-01-11 06:16:10|34072.55|33977.55|34089.55|33994.55|34122.08|34027.08|34039.79|33889.79|26
1610345780000|2021-01-11 06:16:20|34133.96|34038.96|34184.41|34089.41|34202.88|34107.88|34133.96|34038.96|16
1610345790000|2021-01-11 06:16:30|34195.04|34100.04|34113.25|34018.25|34195.04|34100.04|34107.94|34011.57|20
1610345800000|2021-01-11 06:16:40|34112.74|34017.74|34157.88|34062.88|34170.19|34075.19|34112.74|34017.74|20
1610345810000|2021-01-11 06:16:50|34165.53|34070.53|34230.65|34135.65|34230.65|34135.65|34165.53|34070.53|28
1610345820000|2021-01-11 06:17:00|34237.77|34142.77|34288.82|34193.82|34288.88|34193.88|34237.77|34142.77|34
1610345830000|2021-01-11 06:17:10|34289.34|34194.34|34301.83|34206.83|34318.56|34223.56|34289.34|34194.34|33
1610345840000|2021-01-11 06:17:20|34299.83|34204.83|34211.36|34116.36|34309.11|34214.11|34211.36|34116.36|36
1610345850000|2021-01-11 06:17:30|34211.32|34116.32|34211.96|34116.96|34211.96|34116.96|34141.63|34046.63|33
1610345860000|2021-01-11 06:17:40|34204.45|34109.45|34066.92|33971.92|34204.45|34109.45|34066.92|33971.92|25
1610345870000|2021-01-11 06:17:50|34073.51|33978.51|34151.17|34056.17|34151.18|34056.18|34073.51|33978.51|16
1610345880000|2021-01-11 06:18:00|34152.68|34057.68|34064.73|33969.73|34161.69|34066.69|34055.57|33960.57|30
1610345890000|2021-01-11 06:18:10|34067.7|33972.7|34144.11|34049.11|34171.61|34076.61|34064.72|33969.72|27
1610345900000|2021-01-11 06:18:20|34143.57|34048.57|34041.5|33946.5|34172.37|34077.37|34029.56|33934.56|33
1610345910000|2021-01-11 06:18:30|34033.3|33938.3|33962.88|33867.88|34044.21|33949.21|33923.23|33828.23|32
1610345920000|2021-01-11 06:18:40|33992.24|33897.24|33884.74|33789.74|33992.29|33897.29|33867.42|33772.42|34
1610345930000|2021-01-11 06:18:50|33880|33785|33923.02|33828.02|33963.29|33868.29|33877.09|33782.09|37
1610345940000|2021-01-11 06:19:00|33924.51|33829.51|33750.76|33655.76|33924.51|33829.51|33750.76|33655.76|31
1610345950000|2021-01-11 06:19:10|33754.14|33659.14|33746.4|33651.4|33780.61|33685.61|33738.45|33643.45|31
1610345960000|2021-01-11 06:19:20|33746.35|33651.35|33788.57|33693.57|33814.12|33719.12|33733.7|33638.7|32
1610345970000|2021-01-11 06:19:30|33786.7|33691.7|33768.79|33673.79|33802.2|33707.2|33748.5|33653.5|33
1610345980000|2021-01-11 06:19:40|33768.92|33673.92|33674.01|33579.01|33770.43|33675.43|33674.01|33579.01|30
1610345990000|2021-01-11 06:19:50|33667.26|33572.26|33750.31|33655.31|33751.79|33656.79|33633.15|33538.15|28
1610346000000|2021-01-11 06:20:00|33744.47|33649.47|33646.1|33551.1|33744.47|33649.47|33646.1|33551.1|31
1610346010000|2021-01-11 06:20:10|33651.25|33556.25|33682.93|33587.93|33718.78|33623.78|33651.25|33556.25|30
1610346020000|2021-01-11 06:20:20|33683.36|33588.36|33770.53|33675.53|33776.95|33681.95|33682.64|33587.64|26
1610346030000|2021-01-11 06:20:30|33751.27|33656.27|33783.66|33688.66|33789.49|33694.49|33711.78|33584.74|26
1610346040000|2021-01-11 06:20:40|33782.83|33687.83|33828.98|33733.98|33846.8|33751.8|33746.99|33651.99|27
1610346050000|2021-01-11 06:20:50|33849.27|33754.27|33849.02|33754.02|33908.58|33813.58|33845.94|33750.94|36
1610346060000|2021-01-11 06:21:00|33864.47|33769.47|33960.96|33865.96|33963.49|33868.49|33837.21|33742.21|32
1610346070000|2021-01-11 06:21:10|33959.31|33864.31|33986.58|33891.58|34013.48|33918.48|33959.31|33864.31|32
1610346080000|2021-01-11 06:21:20|33986.53|33891.53|34003.88|33908.88|34014.33|33919.33|33984.97|33889.97|32
1610346090000|2021-01-11 06:21:30|34002.9|33907.9|34032.9|33937.9|34032.91|33937.91|33998.92|33903.92|29
1610346100000|2021-01-11 06:21:40|34035.86|33940.86|34032.9|33937.9|34059.23|33964.23|34031.44|33936.44|28
1610346110000|2021-01-11 06:21:50|34034.86|33939.86|33987.85|33892.85|34040.33|33945.33|33987.85|33892.85|30
1610346120000|2021-01-11 06:22:00|33989.83|33894.83|33907.57|33812.57|33989.83|33894.83|33883.47|33788.47|33
1610346130000|2021-01-11 06:22:10|33914.98|33819.98|33872.09|33777.09|33965.64|33870.64|33872.09|33777.09|31
1610346140000|2021-01-11 06:22:20|33867.73|33772.73|33931.96|33836.96|33938.12|33843.12|33865.17|33770.17|23
1610346150000|2021-01-11 06:22:30|33936.72|33841.72|33993.83|33898.83|34014.9|33919.9|33927.34|33832.34|36
1610346160000|2021-01-11 06:22:40|34000.39|33905.39|34079.71|33984.71|34079.71|33984.71|33966.4|33871.4|28
1610346170000|2021-01-11 06:22:50|34090.04|33995.04|34183.42|34088.42|34183.43|34088.43|34090.04|33995.04|29
1610346180000|2021-01-11 06:23:00|34191.18|34096.18|34137.33|34042.33|34191.27|34096.27|34119.22|34024.22|31
1610346190000|2021-01-11 06:23:10|34161.37|34066.37|34116.87|34021.87|34196.08|34101.08|34110.71|34015.71|37
1610346200000|2021-01-11 06:23:20|34132.41|34037.41|33986.75|33891.75|34132.41|34037.41|33986.75|33891.75|30
1610346210000|2021-01-11 06:23:30|33988.07|33893.07|34007.33|33912.33|34011.5|33916.5|33970.17|33875.17|33
1610346220000|2021-01-11 06:23:40|34019.81|33924.81|34067.09|33972.09|34067.09|33972.09|34010.16|33915.16|36
1610346230000|2021-01-11 06:23:50|34068.63|33973.63|34088.07|33993.07|34100.95|34005.95|34043.06|33948.06|34
1610346240000|2021-01-11 06:24:00|34087.3|33992.3|34053.12|33958.12|34092.03|33997.03|34027.47|33932.47|36
1610346250000|2021-01-11 06:24:10|34049.68|33954.68|33986.63|33891.63|34053.57|33958.57|33986.63|33891.63|32
1610346260000|2021-01-11 06:24:20|33985.79|33890.79|33995.67|33900.67|34000.05|33905.05|33972.92|33877.92|35
1610346270000|2021-01-11 06:24:30|33997.99|33902.99|34024.2|33929.2|34049.21|33954.21|33992.42|33897.42|36
1610346280000|2021-01-11 06:24:40|34018.5|33923.5|33970.96|33875.96|34025.1|33930.1|33970.96|33875.96|33
1610346290000|2021-01-11 06:24:50|33964.21|33869.21|33999.84|33904.84|34014.47|33919.47|33953.36|33858.36|30
1610346300000|2021-01-11 06:25:00|34004.42|33909.42|34078.11|33983.11|34078.11|33983.11|34004.42|33909.42|32
1610346310000|2021-01-11 06:25:10|34083|33988|34186.16|34091.16|34186.16|34091.16|34070.58|33975.58|35
1610346320000|2021-01-11 06:25:20|34226.44|34131.44|34236.63|34141.63|34252.07|34157.07|34210.77|34115.77|28
1610346330000|2021-01-11 06:25:30|34236.13|34141.13|34223.11|34128.11|34236.13|34141.13|34179.2|34084.2|33
1610346340000|2021-01-11 06:25:40|34223.16|34128.16|34248.17|34153.17|34248.17|34153.17|34174.41|34079.41|32
1610346350000|2021-01-11 06:25:50|34253.39|34158.39|34296.42|34201.42|34296.61|34201.61|34251.3|34156.3|33
1610346360000|2021-01-11 06:26:00|34302.64|34207.64|34264.82|34169.82|34302.64|34207.64|34253.58|34158.58|29
1610346370000|2021-01-11 06:26:10|34268.03|34173.03|34344.44|34249.44|34348.14|34253.14|34250.67|34155.67|33
1610346380000|2021-01-11 06:26:20|34348.15|34253.15|34343.49|34248.49|34381.02|34286.02|34343.49|34248.49|35
1610346390000|2021-01-11 06:26:30|34349.84|34254.84|34336.11|34241.11|34368.42|34273.42|34275.76|34180.76|34
1610346400000|2021-01-11 06:26:40|34348.01|34253.01|34319.77|34224.77|34382.01|34287.01|34316.42|34221.42|36
1610346410000|2021-01-11 06:26:50|34340.15|34245.15|34319.25|34224.25|34340.15|34245.15|34313.71|34218.71|29
1610346420000|2021-01-11 06:27:00|34319.45|34224.45|34326.33|34231.33|34331.12|34236.12|34319.45|34224.45|16
1610346430000|2021-01-11 06:27:10|34326.44|34231.44|34320.18|34225.18|34326.44|34231.44|34300.43|34205.43|14
1610346440000|2021-01-11 06:27:20|34311.71|34216.71|34368.43|34273.43|34368.43|34273.43|34307.52|34212.52|23
1610346450000|2021-01-11 06:27:30|34369.28|34274.28|34352.38|34257.38|34379.62|34284.62|34352.38|34257.38|25
1610346460000|2021-01-11 06:27:40|34335.15|34240.15|34269.87|34174.87|34335.15|34240.15|34265.09|34170.09|29
1610346470000|2021-01-11 06:27:50|34276.45|34181.45|34289.05|34194.05|34291.2|34196.2|34269.88|34174.88|21
1610346480000|2021-01-11 06:28:00|34288.17|34193.17|34285.89|34190.89|34291.25|34196.25|34279.75|34184.75|15
1610346490000|2021-01-11 06:28:10|34280.78|34185.78|34218.48|34123.48|34280.78|34185.78|34218.48|34123.48|23
1610346500000|2021-01-11 06:28:20|34208.98|34113.98|34192.53|34097.53|34209.13|34114.13|34192.53|34097.53|18
1610346510000|2021-01-11 06:28:30|34181.63|34086.63|34198.58|34103.58|34234.46|34139.46|34181.53|34086.53|30
1610346520000|2021-01-11 06:28:40|34196.69|34101.69|34184.43|34089.43|34234.65|34139.65|34183.72|34088.72|24
1610346530000|2021-01-11 06:28:50|34190.32|34095.32|34196.94|34101.94|34210.21|34115.21|34187.85|34092.85|26
1610346540000|2021-01-11 06:29:00|34191.45|34096.45|34281.16|34186.16|34281.16|34186.16|34191.45|34096.45|21
1610346550000|2021-01-11 06:29:10|34281.11|34186.11|34311.39|34216.39|34325.88|34230.88|34274.75|34179.75|25
1610346560000|2021-01-11 06:29:20|34315.86|34220.86|34305.96|34210.96|34317.33|34222.33|34270.61|34175.61|25
1610346570000|2021-01-11 06:29:30|34307.46|34212.46|34250.36|34155.36|34317.74|34222.74|34250.36|34155.36|25
1610346580000|2021-01-11 06:29:40|34241.44|34146.44|34282.31|34187.31|34282.31|34187.31|34241.44|34146.44|19
1610346590000|2021-01-11 06:29:50|34292.6|34197.6|34264.66|34169.66|34305.72|34210.72|34264.66|34169.66|25
1610346600000|2021-01-11 06:30:00|34264.59|34169.59|34326.28|34231.28|34326.28|34231.28|34261.42|34166.42|27
1610346610000|2021-01-11 06:30:10|34322.48|34227.48|34373.94|34278.94|34373.94|34278.94|34322.48|34227.48|19
1610346620000|2021-01-11 06:30:20|34376.97|34281.97|34419.57|34324.57|34419.57|34324.57|34376.97|34281.97|18
1610346630000|2021-01-11 06:30:30|34415.36|34320.36|34433.26|34338.26|34434.44|34339.44|34411.38|34316.38|26
1610346640000|2021-01-11 06:30:40|34434.44|34339.44|34425.58|34330.58|34435|34340|34419.35|34324.35|27
1610346650000|2021-01-11 06:30:50|34426.62|34331.62|34402.67|34307.67|34436.49|34341.49|34402.67|34307.67|21
1610346660000|2021-01-11 06:31:00|34402.87|34307.87|34433.33|34338.33|34434.23|34339.23|34401.74|34306.74|20
1610346670000|2021-01-11 06:31:10|34434.26|34339.26|34450.9|34355.9|34455.8|34360.8|34430.72|34335.72|17
1610346680000|2021-01-11 06:31:20|34451.76|34356.76|34459.52|34364.52|34460.4|34365.4|34446.47|34351.47|14
1610346690000|2021-01-11 06:31:30|34449.08|34354.08|34475.37|34380.37|34475.37|34380.37|34449.08|34354.08|27
1610346700000|2021-01-11 06:31:40|34475.93|34380.93|34560|34465|34560|34465|34475.93|34380.93|31
1610346710000|2021-01-11 06:31:50|34555.35|34460.35|34528.63|34433.63|34559.86|34464.86|34528.63|34433.63|23
1610346720000|2021-01-11 06:32:00|34526.48|34431.48|34445.6|34350.6|34534.55|34439.55|34437.66|34342.66|33
1610346730000|2021-01-11 06:32:10|34438.06|34343.06|34441.07|34346.07|34442.14|34347.14|34432.36|34337.36|21
1610346740000|2021-01-11 06:32:20|34438.94|34343.94|34507.2|34412.2|34507.41|34412.41|34432.84|34337.84|25
1610346750000|2021-01-11 06:32:30|34507.08|34412.08|34469.48|34374.48|34507.22|34412.22|34469.18|34374.18|29
1610346760000|2021-01-11 06:32:40|34469.44|34374.44|34429.33|34334.33|34478.75|34383.75|34429.33|34334.33|30
1610346770000|2021-01-11 06:32:50|34430.61|34335.61|34349.72|34254.72|34444|34349|34349.72|34254.72|28
1610346780000|2021-01-11 06:33:00|34345.75|34250.75|34364.95|34269.95|34367.66|34272.66|34313.2|34218.2|33
1610346790000|2021-01-11 06:33:10|34377.46|34282.46|34448.1|34353.1|34450.15|34355.15|34375.02|34280.02|30
1610346800000|2021-01-11 06:33:20|34448.04|34353.04|34393.99|34298.99|34448.04|34353.04|34386.36|34291.36|32
1610346810000|2021-01-11 06:33:30|34393.98|34298.98|34288.63|34193.63|34393.98|34298.98|34287.75|34192.75|31
1610346820000|2021-01-11 06:33:40|34285.5|34190.5|34226.25|34131.25|34315.19|34220.19|34225.06|34130.06|29
1610346830000|2021-01-11 06:33:50|34233.75|34138.75|34137.19|34042.19|34233.75|34138.75|34134.25|34039.25|30
1610346840000|2021-01-11 06:34:00|34140.88|34045.88|34123.47|34028.47|34140.93|34045.93|34086.96|33991.96|37
1610346850000|2021-01-11 06:34:10|34114.29|34019.29|34038.34|33943.34|34114.29|34019.29|34031.42|33936.42|30
1610346860000|2021-01-11 06:34:20|34036.72|33941.72|33993.75|33898.75|34036.72|33941.72|33988.44|33893.44|35
1610346870000|2021-01-11 06:34:30|34000.38|33905.38|33988.95|33893.95|34005|33910|33988.1|33893.1|12
1610346880000|2021-01-11 06:34:40|33987.57|33892.57|34037.58|33942.58|34045.1|33950.1|33987.57|33892.57|19
1610346890000|2021-01-11 06:34:50|34038.43|33943.43|33993.39|33898.39|34038.43|33943.43|33993.39|33898.39|24
1610346900000|2021-01-11 06:35:00|33981.57|33886.57|33794.25|33699.25|33981.57|33886.57|33790.93|33695.93|40
1610346910000|2021-01-11 06:35:10|33801.72|33706.72|33784.17|33689.17|33814.61|33719.61|33784.17|33689.17|31
1610346920000|2021-01-11 06:35:20|33781.22|33686.22|33878.17|33783.17|33878.17|33783.17|33781.22|33686.22|28
1610346930000|2021-01-11 06:35:30|33883.01|33788.01|33884.12|33789.12|33902.14|33807.14|33875.5|33780.5|27
1610346940000|2021-01-11 06:35:40|33906.5|33811.5|33920.53|33825.53|33934.56|33839.56|33906.5|33811.5|17
1610346950000|2021-01-11 06:35:50|33910.21|33815.21|33897.34|33802.34|33910.21|33815.21|33866.34|33771.34|22
1610346960000|2021-01-11 06:36:00|33897.29|33802.29|33872.25|33777.25|33939.57|33844.57|33872.25|33777.25|24
1610346970000|2021-01-11 06:36:10|33861.61|33766.61|33875.58|33780.58|33878.96|33783.96|33861.61|33766.61|24
1610346980000|2021-01-11 06:36:20|33875.57|33780.57|33882.93|33787.93|33893.15|33798.15|33867.97|33772.97|28
1610346990000|2021-01-11 06:36:30|33885.62|33790.62|33875.13|33780.13|33902.77|33807.77|33875.13|33780.13|19
1610347000000|2021-01-11 06:36:40|33876.98|33781.98|33834.36|33739.36|33876.98|33781.98|33834.36|33739.36|18
1610347010000|2021-01-11 06:36:50|33830.02|33735.02|33778.46|33683.46|33830.02|33735.02|33767.37|33672.37|33
1610347020000|2021-01-11 06:37:00|33777.62|33682.62|33803.06|33708.06|33803.06|33708.06|33759.25|33664.25|29
1610347030000|2021-01-11 06:37:10|33808.55|33713.55|33823.9|33728.9|33825.05|33730.05|33807.09|33712.09|12
1610347040000|2021-01-11 06:37:20|33834.26|33739.26|33816.81|33721.81|33834.26|33739.26|33789.15|33694.15|26
1610347050000|2021-01-11 06:37:30|33815.96|33720.96|33829.32|33734.32|33831.81|33736.81|33803.82|33708.82|21
1610347060000|2021-01-11 06:37:40|33828.48|33733.48|33787.5|33692.5|33841.09|33746.09|33784.15|33689.15|29
1610347070000|2021-01-11 06:37:50|33787.49|33692.49|33774.72|33679.72|33787.49|33692.49|33734.51|33639.51|32
1610347080000|2021-01-11 06:38:00|33779.94|33684.94|33881.49|33786.49|33881.49|33786.49|33779.94|33684.94|27
1610347090000|2021-01-11 06:38:10|33882.33|33787.33|33919.88|33824.88|33932.16|33837.16|33882.33|33787.33|27
1610347100000|2021-01-11 06:38:20|33919.89|33824.89|33945.89|33850.89|33949.17|33854.17|33914.2|33819.2|38
1610347110000|2021-01-11 06:38:30|33948.26|33853.26|33991.37|33896.37|33991.37|33896.37|33903.85|33808.85|31
1610347120000|2021-01-11 06:38:40|33995.38|33900.38|34030.42|33935.42|34055.63|33960.63|33995.38|33900.38|23
1610347130000|2021-01-11 06:38:50|34026.76|33931.76|33889.61|33794.61|34026.99|33931.99|33889.61|33794.61|34
1610347140000|2021-01-11 06:39:00|33890.33|33795.33|33827.12|33732.12|33897.28|33802.28|33826.55|33731.55|18
1610347150000|2021-01-11 06:39:10|33842.2|33747.2|33850.52|33755.52|33886.87|33791.87|33842.2|33747.2|27
1610347160000|2021-01-11 06:39:20|33833.25|33738.25|33885.47|33790.47|33885.51|33790.51|33809.55|33714.55|26
1610347170000|2021-01-11 06:39:30|33885.45|33790.45|33888.27|33793.27|33906.41|33811.41|33868.51|33773.51|28
1610347180000|2021-01-11 06:39:40|33882.98|33787.98|33811.68|33716.68|33882.98|33787.98|33811.68|33716.68|20
1610347190000|2021-01-11 06:39:50|33814.62|33719.62|33851.49|33756.49|33852.33|33757.33|33807.85|33712.85|30
1610347200000|2021-01-11 06:40:00|33849.44|33754.44|33817.06|33722.06|33849.44|33754.44|33817.06|33722.06|25
1610347210000|2021-01-11 06:40:10|33817.05|33722.05|33825.52|33730.52|33828.31|33733.31|33816.35|33721.35|17
1610347220000|2021-01-11 06:40:20|33824.31|33729.31|33785.45|33690.45|33824.31|33729.31|33784.61|33689.61|30
1610347230000|2021-01-11 06:40:30|33784.61|33689.61|33716.11|33621.11|33784.61|33689.61|33716.11|33621.11|23
1610347240000|2021-01-11 06:40:40|33715.91|33620.91|33787.58|33692.58|33790.99|33695.99|33689.32|33594.32|30
1610347250000|2021-01-11 06:40:50|33787.63|33692.63|33747.42|33652.42|33797.3|33702.3|33740.98|33645.98|37
1610347260000|2021-01-11 06:41:00|33755.72|33660.72|33703.32|33608.32|33760.44|33665.44|33703.32|33608.32|28
1610347270000|2021-01-11 06:41:10|33703.27|33608.27|33673.22|33578.22|33703.27|33608.27|33666.28|33571.28|32
1610347280000|2021-01-11 06:41:20|33674.71|33579.71|33646.25|33551.25|33695.04|33600.04|33646.25|33551.25|27
1610347290000|2021-01-11 06:41:30|33646.38|33551.38|33639.79|33544.79|33646.38|33551.38|33615.23|33520.23|33
1610347300000|2021-01-11 06:41:40|33639.85|33544.85|33623.82|33528.82|33641.6|33546.6|33617.03|33522.03|27
1610347310000|2021-01-11 06:41:50|33619.32|33524.32|33650.55|33555.55|33650.55|33555.55|33589.76|33494.76|24
1610347320000|2021-01-11 06:42:00|33650.56|33555.56|33616.35|33521.35|33729.87|33634.87|33616.35|33521.35|36
1610347330000|2021-01-11 06:42:10|33616.41|33521.41|33586.54|33491.54|33616.41|33521.41|33573.79|33478.79|34
1610347340000|2021-01-11 06:42:20|33586.59|33491.59|33567.62|33472.62|33615.07|33520.07|33563.66|33468.66|30
1610347350000|2021-01-11 06:42:30|33567.57|33472.57|33586.02|33491.02|33593.47|33498.47|33530.21|33435.21|34
1610347360000|2021-01-11 06:42:40|33588.41|33493.41|33572.5|33477.5|33612.81|33517.81|33531.38|33436.38|37
1610347370000|2021-01-11 06:42:50|33571.21|33476.21|33523.04|33428.04|33571.21|33476.21|33523.04|33428.04|36
1610347380000|2021-01-11 06:43:00|33523.03|33428.03|33519.32|33424.32|33538.32|33443.32|33518.15|33423.15|33
1610347390000|2021-01-11 06:43:10|33511.28|33416.28|33494.8|33399.8|33513.21|33418.21|33494.8|33399.8|28
1610347400000|2021-01-11 06:43:20|33494.3|33399.3|33404.81|33309.81|33494.8|33399.8|33389.01|33294.01|28
1610347410000|2021-01-11 06:43:30|33404.76|33309.76|33364.46|33269.46|33404.76|33309.76|33349.41|33254.41|32
1610347420000|2021-01-11 06:43:40|33367.5|33272.5|33380.61|33285.61|33425.53|33330.53|33367.5|33272.5|34
1610347430000|2021-01-11 06:43:50|33378.96|33283.96|33332.32|33237.32|33378.96|33283.96|33332.32|33237.32|20
1610347440000|2021-01-11 06:44:00|33331.48|33236.48|33337.27|33242.27|33375.43|33280.43|33314.65|33219.65|30
1610347450000|2021-01-11 06:44:10|33338.1|33243.1|33311.44|33216.44|33338.1|33243.1|33303.32|33208.32|20
1610347460000|2021-01-11 06:44:20|33319.35|33224.35|33304.45|33209.45|33380.27|33285.27|33304.45|33209.45|37
1610347470000|2021-01-11 06:44:30|33304.39|33209.39|33306.02|33211.02|33328.1|33233.1|33304.2|33209.2|33
1610347480000|2021-01-11 06:44:40|33306.86|33211.86|33330.12|33235.12|33338.71|33243.71|33306.86|33211.86|28
1610347490000|2021-01-11 06:44:50|33329.24|33234.24|33500.75|33405.75|33508.51|33413.51|33329.24|33234.24|36
1610347500000|2021-01-11 06:45:00|33487.5|33392.5|33673.88|33578.88|33675|33580|33487.5|33392.5|35
1610347510000|2021-01-11 06:45:10|33675.75|33580.75|33619.28|33524.28|33675.76|33580.76|33584.17|33489.17|28
1610347520000|2021-01-11 06:45:20|33606.27|33511.27|33557.51|33462.51|33645.4|33550.4|33550.87|33433|35
1610347530000|2021-01-11 06:45:30|33548.04|33453.04|33458.65|33363.65|33551.06|33456.06|33443.25|33348.25|29
1610347540000|2021-01-11 06:45:40|33475.89|33380.89|33373.21|33278.21|33480.3|33385.3|33373.21|33278.21|29
1610347550000|2021-01-11 06:45:50|33353.81|33258.81|33375.63|33280.63|33460.41|33365.41|33331.23|33236.23|39
1610347560000|2021-01-11 06:46:00|33372.57|33277.57|33320.99|33225.99|33372.95|33277.95|33320.99|33225.99|23
1610347570000|2021-01-11 06:46:10|33320.83|33225.83|33310.65|33215.65|33329.93|33234.93|33304.57|33209.57|36
1610347580000|2021-01-11 06:46:20|33309.82|33214.82|33269.51|33174.51|33311.3|33216.3|33269.51|33174.51|20
1610347590000|2021-01-11 06:46:30|33271.79|33176.79|33261.69|33166.69|33327.45|33232.45|33261.35|33166.35|38
1610347600000|2021-01-11 06:46:40|33261.64|33166.64|33160.3|33065.3|33261.64|33166.64|33156.67|33061.67|32
1610347610000|2021-01-11 06:46:50|33157.56|33062.56|33062.62|32967.62|33157.56|33062.56|33062.62|32967.62|31
1610347620000|2021-01-11 06:47:00|33055.7|32960.7|33035.99|32940.99|33056.1|32961.1|32982.68|32887.68|30
1610347630000|2021-01-11 06:47:10|33036.81|32941.81|33057.96|32962.96|33063.56|32968.56|33016.78|32921.78|31
1610347640000|2021-01-11 06:47:20|33057.59|32962.59|33088.8|32993.8|33088.8|32993.8|33029.78|32934.78|33
1610347650000|2021-01-11 06:47:30|33088.81|32993.81|33144.06|33049.06|33144.07|33049.07|33075.96|32980.96|40
1610347660000|2021-01-11 06:47:40|33147.97|33052.97|33054.8|32959.8|33186.63|33091.63|33054.8|32959.8|39
1610347670000|2021-01-11 06:47:50|33053.75|32958.75|32982.21|32887.21|33053.75|32958.75|32942.02|32847.02|38
1610347680000|2021-01-11 06:48:00|32977.73|32882.73|32858.65|32763.65|32977.73|32882.73|32858.65|32763.65|22
1610347690000|2021-01-11 06:48:10|32843.88|32748.88|32781.03|32686.03|32861.6|32766.6|32781.03|32686.03|23
1610347700000|2021-01-11 06:48:20|32764.35|32669.35|32868.65|32773.65|32891.53|32796.53|32761.43|32666.43|25
1610347710000|2021-01-11 06:48:30|32868.62|32773.62|32950.21|32855.21|32962.47|32867.47|32868.62|32773.62|33
1610347720000|2021-01-11 06:48:40|32958.72|32863.72|32757.1|32662.1|32978.18|32883.18|32757.1|32662.1|38
1610347730000|2021-01-11 06:48:50|32756.29|32661.29|32726.66|32631.66|32820.09|32725.09|32699.66|32604.66|37
1610347740000|2021-01-11 06:49:00|32727.46|32632.46|32707.29|32612.29|32814.34|32719.34|32702.31|32607.31|34
1610347750000|2021-01-11 06:49:10|32707.21|32612.21|32671.71|32576.71|32707.21|32612.21|32671.71|32576.71|23
1610347760000|2021-01-11 06:49:20|32671.64|32576.64|32522.3|32427.3|32683|32588|32522.3|32427.3|32
1610347770000|2021-01-11 06:49:30|32508.55|32413.55|32645.1|32550.1|32683.9|32588.9|32508.5|32413.5|28
1610347780000|2021-01-11 06:49:40|32643.48|32548.48|32655.14|32560.14|32769.97|32659.24|32634.92|32494.59|36
1610347790000|2021-01-11 06:49:50|32663.91|32568.91|32525.27|32430.27|32663.91|32568.91|32525.27|32430.27|30
1610347800000|2021-01-11 06:50:00|32530.43|32435.43|32513.16|32418.16|32585.75|32490.75|32513.04|32418.04|37
1610347810000|2021-01-11 06:50:10|32533.34|32438.34|32645.62|32550.62|32664.33|32569.33|32513.06|32418.06|35
1610347820000|2021-01-11 06:50:20|32627.27|32532.27|32694.55|32544.55|32746.44|32651.44|32627.27|32532.27|37
1610347830000|2021-01-11 06:50:30|32694.87|32599.87|32673.04|32578.04|32721.42|32626.42|32656.06|32506.06|37
1610347840000|2021-01-11 06:50:40|32693.33|32598.33|32768.09|32673.09|32810.04|32715.04|32666.52|32559.92|31
1610347850000|2021-01-11 06:50:50|32816.47|32721.47|32933.81|32783.81|32953.73|32803.73|32791.97|32641.97|33
1610347860000|2021-01-11 06:51:00|32888.7|32793.7|32944.53|32849.53|33018.66|32868.66|32888.7|32778.57|21
1610347870000|2021-01-11 06:51:10|32944.54|32849.54|33090.82|32940.82|33090.82|32940.89|32943.71|32798.2|24
1610347880000|2021-01-11 06:51:20|33093.16|32943.16|33186.52|33091.52|33193.91|33098.91|33085.13|32935.13|27
1610347890000|2021-01-11 06:51:30|33200.56|33105.56|33261.39|33166.39|33261.39|33166.39|33195.33|33100.33|24
1610347900000|2021-01-11 06:51:40|33251.19|33156.19|33222.13|33127.13|33262.62|33167.62|33201.03|33106.03|31
1610347910000|2021-01-11 06:51:50|33250.55|33155.55|33305.63|33210.63|33305.63|33210.63|33250.5|33155.5|24
1610347920000|2021-01-11 06:52:00|33310.26|33215.26|33392.34|33297.34|33392.35|33297.35|33310.26|33215.26|24
1610347930000|2021-01-11 06:52:10|33401.89|33306.89|33246.95|33151.95|33407.99|33312.99|33246.95|33151.95|30
1610347940000|2021-01-11 06:52:20|33238.22|33143.22|33281.75|33186.75|33287.66|33192.66|33235.67|33140.67|16
1610347950000|2021-01-11 06:52:30|33285.19|33190.19|33254.37|33159.37|33289.92|33194.92|33254.37|33159.37|18
1610347960000|2021-01-11 06:52:40|33244.19|33149.19|33228.44|33133.44|33260.26|33165.26|33226.37|33131.37|24
1610347970000|2021-01-11 06:52:50|33226.31|33131.31|33193.08|33098.08|33228.45|33133.45|33193.08|33098.08|29
1610347980000|2021-01-11 06:53:00|33192.26|33097.26|32999.73|32904.73|33192.26|33097.26|32999.73|32904.73|27
1610347990000|2021-01-11 06:53:10|32998.29|32903.29|32883.13|32788.13|32998.29|32903.29|32877.18|32782.18|32
1610348000000|2021-01-11 06:53:20|32880.4|32785.4|32849.39|32754.39|32880.4|32785.4|32748.82|32653.82|31
1610348010000|2021-01-11 06:53:30|32836.61|32686.61|32769.08|32674.08|32837.26|32711.64|32756.1|32661.1|32
1610348020000|2021-01-11 06:53:40|32802.16|32707.16|32889.16|32794.16|32915.86|32820.86|32802.16|32666.46|26
1610348030000|2021-01-11 06:53:50|32895.98|32800.98|32783.56|32688.56|32904.95|32809.95|32778.75|32683.75|33
1610348040000|2021-01-11 06:54:00|32775.6|32680.6|32951.53|32856.53|32951.53|32856.53|32775.6|32680.6|34
1610348050000|2021-01-11 06:54:10|32958.69|32863.69|32863.25|32713.25|32958.69|32863.69|32857.67|32711.92|30
1610348060000|2021-01-11 06:54:20|32863.13|32713.13|32846.37|32751.37|32889.56|32794.56|32828.38|32708.88|22
1610348070000|2021-01-11 06:54:30|32838.75|32743.75|32898.79|32803.79|32923.13|32828.13|32822.88|32727.88|32
1610348080000|2021-01-11 06:54:40|32902.37|32807.37|32915.76|32820.76|32932.45|32837.45|32886.96|32791.96|23
1610348090000|2021-01-11 06:54:50|32897.76|32802.76|33081.23|32986.23|33081.23|32986.23|32897.76|32802.76|21
1610348100000|2021-01-11 06:55:00|33052.93|32957.93|33013.7|32918.7|33082.75|32987.75|33013.7|32918.7|35
1610348110000|2021-01-11 06:55:10|33013.69|32918.69|33104.13|32954.13|33105.38|32955.38|33013.69|32918.69|20
1610348120000|2021-01-11 06:55:20|33101.5|32951.5|33083.29|32988.29|33102|33006.88|33082.84|32951.38|11
1610348130000|2021-01-11 06:55:30|33097.99|33002.99|33209.36|33114.36|33209.36|33114.36|33093.38|32998.38|18
1610348140000|2021-01-11 06:55:40|33209.7|33114.7|33302.63|33207.63|33302.75|33207.75|33209.3|33114.3|18
1610348150000|2021-01-11 06:55:50|33306.78|33211.78|33164.73|33069.73|33306.9|33211.9|33164.73|33069.73|29
1610348160000|2021-01-11 06:56:00|33172.76|33077.76|33145.91|33050.91|33172.76|33077.76|33130.39|33035.39|29
1610348170000|2021-01-11 06:56:10|33135.54|33040.54|33139.05|33044.05|33148.02|33053.02|33110.44|33015.44|20
1610348180000|2021-01-11 06:56:20|33139.87|33044.87|33185.76|33090.76|33215.92|33120.92|33113.43|33012.15|33
1610348190000|2021-01-11 06:56:30|33193.82|33098.82|33168.15|33073.15|33235.45|33140.45|33168.15|33073.15|29
1610348200000|2021-01-11 06:56:40|33158.32|33063.32|33176.36|33081.36|33200.48|33105.48|33138.88|33043.88|34
1610348210000|2021-01-11 06:56:50|33176.31|33081.31|33175.51|33080.51|33179.66|33084.66|33165.31|33070.31|17
1610348220000|2021-01-11 06:57:00|33181.06|33086.06|33089.38|32994.38|33181.06|33086.06|33088.75|32993.75|28
1610348230000|2021-01-11 06:57:10|33088.54|32993.54|33037.57|32942.57|33088.54|32993.54|33037.57|32942.57|26
1610348240000|2021-01-11 06:57:20|33037.47|32942.47|32981.46|32886.46|33037.47|32942.47|32961.43|32866.43|30
1610348250000|2021-01-11 06:57:30|32981.45|32886.45|32960.16|32865.16|33007.03|32912.03|32945.86|32850.86|24
1610348260000|2021-01-11 06:57:40|32963.07|32868.07|32992.31|32897.31|33026.17|32931.17|32960.1|32865.1|25
1610348270000|2021-01-11 06:57:50|33006.11|32911.11|32958.65|32863.65|33030.77|32935.77|32958.65|32863.65|24
1610348280000|2021-01-11 06:58:00|32959.47|32864.47|33003.56|32908.56|33011.16|32916.16|32956.97|32861.97|25
1610348290000|2021-01-11 06:58:10|32987.09|32892.09|32921.71|32826.71|32997.17|32902.17|32921.71|32826.71|21
1610348300000|2021-01-11 06:58:20|32914.09|32819.09|32915.98|32820.98|32920.44|32825.44|32869.6|32774.6|26
1610348310000|2021-01-11 06:58:30|32915.16|32820.16|32869.28|32774.28|32915.16|32820.16|32868.16|32773.16|17
1610348320000|2021-01-11 06:58:40|32865.66|32770.66|32846.3|32751.3|32865.66|32770.66|32832.85|32737.85|19
1610348330000|2021-01-11 06:58:50|32843.92|32748.92|32834|32739|32859.53|32764.53|32832.36|32737.36|24
1610348340000|2021-01-11 06:59:00|32834.75|32739.75|32851.89|32756.89|32961.23|32866.23|32833.36|32738.36|28
1610348350000|2021-01-11 06:59:10|32850.2|32755.2|32891.72|32796.72|32891.72|32796.72|32843.28|32748.28|29
1610348360000|2021-01-11 06:59:20|32890.91|32795.91|32893.53|32798.53|32900.69|32805.69|32854.98|32759.98|27
1610348370000|2021-01-11 06:59:30|32861.52|32766.52|32893.5|32798.5|32910.46|32815.46|32861.52|32766.52|27
1610348380000|2021-01-11 06:59:40|32893.49|32798.49|32734.13|32639.13|32898.44|32803.44|32734.13|32639.13|31
1610348390000|2021-01-11 06:59:50|32745.39|32650.39|32660.25|32565.25|32762.38|32667.38|32656.25|32561.25|33
1610348400000|2021-01-11 07:00:00|32696.3|32601.3|32644.51|32549.51|32708.75|32613.75|32644.51|32549.51|15
1610348410000|2021-01-11 07:00:10|32643.64|32548.64|32520.63|32425.63|32674.24|32579.24|32520.63|32425.63|25
1610348420000|2021-01-11 07:00:20|32561|32466|32456|32361|32564|32469|32456|32361|29
1610348430000|2021-01-11 07:00:30|32455.05|32360.05|32483.07|32388.07|32483.07|32388.07|32430.48|32335.48|30
1610348440000|2021-01-11 07:00:40|32483.06|32388.06|32521.29|32426.29|32578.01|32428.01|32483.01|32388.01|27
1610348450000|2021-01-11 07:00:50|32594.79|32499.79|32578.35|32483.35|32594.79|32499.79|32491.35|32396.35|30
1610348460000|2021-01-11 07:01:00|32578.3|32483.3|32626.39|32531.39|32631.77|32536.77|32558.5|32463.5|28
1610348470000|2021-01-11 07:01:10|32626.62|32531.62|32824.23|32729.23|32824.23|32729.23|32626.62|32531.62|33
1610348480000|2021-01-11 07:01:20|32824.24|32729.24|32921.55|32826.55|32926.08|32831.08|32814.9|32719.9|28
1610348490000|2021-01-11 07:01:30|32929.66|32834.66|32993.1|32898.1|33032.83|32937.83|32929.66|32834.66|34
1610348500000|2021-01-11 07:01:40|33001.03|32906.03|33111.04|33016.04|33111.04|33016.04|32999.95|32904.95|27
1610348510000|2021-01-11 07:01:50|33111.05|33016.05|33178.7|33083.7|33178.7|33083.7|33111.05|33016.05|32
1610348520000|2021-01-11 07:02:00|33185.4|33090.4|33195.96|33100.96|33235.28|33140.28|33181.52|33086.52|32
1610348530000|2021-01-11 07:02:10|33187.13|33092.13|33178.63|33083.63|33243.5|33148.5|33154.79|33059.79|27
1610348540000|2021-01-11 07:02:20|33140.67|33045.67|33190.88|33095.88|33206.59|33111.59|33140.67|33045.67|34
1610348550000|2021-01-11 07:02:30|33190.92|33095.92|33111.5|32961.5|33192|33097|33099.38|32961.5|24
1610348560000|2021-01-11 07:02:40|33078.9|32983.9|33003.58|32908.58|33078.9|32983.9|32983.17|32888.17|37
1610348570000|2021-01-11 07:02:50|33007.2|32912.2|33031.18|32936.18|33057.64|32962.64|33001.12|32906.12|35
1610348580000|2021-01-11 07:03:00|33034.92|32939.92|33117.59|33022.59|33132.54|33037.54|33034.86|32939.86|34
1610348590000|2021-01-11 07:03:10|33142.05|33047.05|33197.05|33102.05|33197.05|33102.05|33109.38|33014.38|31
1610348600000|2021-01-11 07:03:20|33201.14|33106.14|33267.85|33172.85|33267.85|33172.85|33201.14|33106.14|22
1610348610000|2021-01-11 07:03:30|33277.5|33182.5|33320.1|33225.1|33320.22|33225.22|33277.5|33182.5|33
1610348620000|2021-01-11 07:03:40|33320.63|33225.63|33337.81|33242.81|33337.81|33242.81|33310|33215|21
1610348630000|2021-01-11 07:03:50|33342.65|33247.65|33389.04|33294.04|33408.36|33313.36|33342.65|33247.65|28
1610348640000|2021-01-11 07:04:00|33384.68|33289.68|33371.56|33276.56|33397.68|33302.68|33366.63|33271.63|29
1610348650000|2021-01-11 07:04:10|33361.25|33266.25|33344.76|33249.76|33374.42|33279.42|33338.99|33243.99|32
1610348660000|2021-01-11 07:04:20|33343.18|33248.18|33370.16|33275.16|33384.95|33289.95|33342.29|33247.29|30
1610348670000|2021-01-11 07:04:30|33370.21|33275.21|33408.78|33313.78|33411.25|33316.25|33365.35|33270.35|35
1610348680000|2021-01-11 07:04:40|33393.33|33298.33|33466.13|33371.13|33466.13|33371.13|33393.33|33298.33|24
1610348690000|2021-01-11 07:04:50|33484.94|33389.94|33508.84|33413.84|33513.57|33418.57|33457.62|33362.62|18
1610348700000|2021-01-11 07:05:00|33509.68|33414.68|33510.75|33415.75|33544.14|33449.14|33503.44|33408.44|33
1610348710000|2021-01-11 07:05:10|33513.85|33418.85|33602.17|33507.17|33602.17|33507.17|33513.85|33418.85|21
1610348720000|2021-01-11 07:05:20|33606.82|33511.82|33491.57|33396.57|33620.35|33525.35|33491.57|33396.57|27
1610348730000|2021-01-11 07:05:30|33491.56|33396.56|33545.92|33450.92|33560.41|33465.41|33491.55|33396.55|32
1610348740000|2021-01-11 07:05:40|33549.86|33454.86|33521.49|33426.49|33559.54|33464.54|33521.49|33426.49|33
1610348750000|2021-01-11 07:05:50|33519.76|33424.76|33491.9|33396.9|33519.76|33424.76|33478.66|33383.66|27
1610348760000|2021-01-11 07:06:00|33503.28|33408.28|33416.28|33321.28|33503.28|33408.28|33416.28|33321.28|32
1610348770000|2021-01-11 07:06:10|33412.68|33317.68|33427.81|33332.81|33460.59|33365.59|33406.52|33311.52|22
1610348780000|2021-01-11 07:06:20|33427.76|33332.76|33408.25|33313.25|33427.81|33332.81|33408.25|33313.25|21
1610348790000|2021-01-11 07:06:30|33405.07|33310.07|33304.18|33209.18|33405.07|33310.07|33304.18|33209.18|26
1610348800000|2021-01-11 07:06:40|33302.51|33207.51|33320.84|33225.84|33320.84|33225.84|33233.05|33138.05|29
1610348810000|2021-01-11 07:06:50|33347.7|33252.7|33305.49|33210.49|33374.89|33279.89|33304.97|33209.97|34
1610348820000|2021-01-11 07:07:00|33300.59|33205.59|33297.38|33202.38|33315.37|33220.37|33287.01|33192.01|29
1610348830000|2021-01-11 07:07:10|33302.27|33207.27|33308.77|33213.77|33308.77|33213.77|33296.74|33201.74|17
1610348840000|2021-01-11 07:07:20|33301.4|33206.4|33321.75|33226.75|33326.45|33231.45|33301.4|33206.4|15
1610348850000|2021-01-11 07:07:30|33323.68|33228.68|33280.3|33185.3|33323.68|33228.68|33262.96|33167.96|29
1610348860000|2021-01-11 07:07:40|33279.8|33184.8|33232.31|33137.31|33280.3|33185.3|33230.66|33135.66|26
1610348870000|2021-01-11 07:07:50|33230.66|33135.66|33217.72|33122.72|33230.66|33135.66|33210.62|33115.62|24
1610348880000|2021-01-11 07:08:00|33219.33|33124.33|33259.15|33164.15|33259.15|33164.15|33217.72|33122.72|20
1610348890000|2021-01-11 07:08:10|33255.93|33160.93|33264.78|33169.78|33281.84|33186.84|33255.93|33160.93|12
1610348900000|2021-01-11 07:08:20|33266.93|33171.93|33265.63|33170.63|33298.38|33203.38|33264.78|33169.78|16
1610348910000|2021-01-11 07:08:30|33264.78|33169.78|33213.05|33118.05|33298.38|33203.38|33213.05|33118.05|17
1610348920000|2021-01-11 07:08:40|33208.65|33113.65|33118.03|33023.03|33208.65|33113.65|33114.65|33019.65|28
1610348930000|2021-01-11 07:08:50|33117.15|33022.15|33103.38|33008.38|33125|33030|33084.99|32989.99|21
1610348940000|2021-01-11 07:09:00|33103.33|33008.33|33169.57|33074.57|33169.57|33074.57|33103.33|33008.33|24
1610348950000|2021-01-11 07:09:10|33180.78|33085.78|33218.38|33123.38|33262.46|33167.46|33172.52|33077.52|26
1610348960000|2021-01-11 07:09:20|33218.63|33123.63|33228.13|33133.13|33265.38|33170.38|33218.63|33123.63|20
1610348970000|2021-01-11 07:09:30|33238.71|33143.71|33194.62|33099.62|33243.33|33148.33|33194.62|33099.62|24
1610348980000|2021-01-11 07:09:40|33207.4|33112.4|33049.31|32954.31|33207.4|33112.4|33049.31|32954.31|31
1610348990000|2021-01-11 07:09:50|33042.63|32947.63|33032.57|32937.57|33059.66|32964.66|33014.89|32919.89|30
1610349000000|2021-01-11 07:10:00|33025.1|32930.1|33030.86|32935.86|33048.1|32953.1|33024.6|32929.6|19
1610349010000|2021-01-11 07:10:10|33021.72|32926.72|32998.2|32903.2|33025.95|32930.95|32998.2|32903.2|17
1610349020000|2021-01-11 07:10:20|33010.03|32915.03|33010.77|32915.77|33019.96|32924.96|32996.13|32901.13|25
1610349030000|2021-01-11 07:10:30|33008.25|32913.25|32941.45|32846.45|33018.33|32923.33|32941.45|32846.45|27
1610349040000|2021-01-11 07:10:40|32940.62|32845.62|32995.7|32900.7|33031.44|32936.44|32929.39|32834.39|29
1610349050000|2021-01-11 07:10:50|33033.17|32938.17|33081.63|32986.63|33081.63|32986.63|32999.55|32904.55|26
1610349060000|2021-01-11 07:11:00|33097.38|33002.38|33214.3|33119.3|33214.3|33119.3|33097.38|33002.38|17
1610349070000|2021-01-11 07:11:10|33204.97|33109.97|33201.69|33106.69|33210.59|33115.59|33201.69|33106.69|13
1610349080000|2021-01-11 07:11:20|33202|33107|33133.81|33038.81|33202|33107|33110.05|33015.05|26
1610349090000|2021-01-11 07:11:30|33132.98|33037.98|33207.14|33112.14|33207.19|33112.19|33132.98|33037.98|24
1610349100000|2021-01-11 07:11:40|33207.19|33112.19|33220.34|33125.34|33230.46|33135.46|33184.87|33089.87|24
1610349110000|2021-01-11 07:11:50|33221.17|33126.17|33211.49|33116.49|33226.21|33131.21|33202|33107|25
1610349120000|2021-01-11 07:12:00|33211.44|33116.44|33239.58|33144.58|33239.58|33144.58|33205.55|33110.55|14
1610349130000|2021-01-11 07:12:10|33239.53|33144.53|33274.59|33179.59|33280.11|33185.11|33239.53|33144.53|24
1610349140000|2021-01-11 07:12:20|33278.49|33183.49|33264.41|33169.41|33286.96|33191.96|33264.41|33169.41|26
1610349150000|2021-01-11 07:12:30|33264.4|33169.4|33263.87|33168.87|33264.4|33169.4|33233.68|33138.68|24
1610349160000|2021-01-11 07:12:40|33258.71|33163.71|33248.68|33153.68|33258.71|33163.71|33239.19|33144.19|24
1610349170000|2021-01-11 07:12:50|33247.8|33152.8|33229.75|33134.75|33257.98|33162.98|33207.61|33112.61|24
1610349180000|2021-01-11 07:13:00|33209.53|33114.53|33210.97|33115.97|33257.24|33162.24|33209.53|33114.53|31
1610349190000|2021-01-11 07:13:10|33209.77|33114.77|33212.62|33117.62|33231.54|33136.54|33207.39|33112.39|19
1610349200000|2021-01-11 07:13:20|33217.76|33122.76|33228.34|33133.34|33237.17|33142.17|33209.75|33114.75|26
1610349210000|2021-01-11 07:13:30|33228.25|33133.25|33260.69|33165.69|33260.69|33165.69|33227.88|33132.88|17
1610349220000|2021-01-11 07:13:40|33260.67|33165.67|33255.67|33160.67|33262.24|33167.24|33255.67|33160.67|15
1610349230000|2021-01-11 07:13:50|33231.54|33136.54|33243.6|33148.6|33255.47|33160.47|33231.54|33136.54|12
1610349240000|2021-01-11 07:14:00|33245.6|33150.6|33253.48|33158.48|33255.72|33160.72|33243.6|33148.6|11
1610349250000|2021-01-11 07:14:10|33255.72|33160.72|33217.13|33122.13|33255.72|33160.72|33217.13|33122.13|28
1610349260000|2021-01-11 07:14:20|33206.1|33111.1|33080.96|32985.96|33206.1|33111.1|33079.75|32984.75|27
1610349270000|2021-01-11 07:14:30|33082.5|32987.5|33077.36|32982.36|33085.52|32990.52|33064.08|32969.08|19
1610349280000|2021-01-11 07:14:40|33076.53|32981.53|32916.07|32821.07|33076.53|32981.53|32916.07|32821.07|30
1610349290000|2021-01-11 07:14:50|32911.76|32816.76|32887.11|32792.11|32924.97|32829.97|32887.11|32792.11|34
1610349300000|2021-01-11 07:15:00|32899.82|32804.82|32969.01|32874.01|33013.54|32918.54|32892.82|32797.82|27
1610349310000|2021-01-11 07:15:10|32973.52|32878.52|32968.69|32873.69|32997.41|32902.41|32932.53|32837.53|30
1610349320000|2021-01-11 07:15:20|32965.65|32870.65|32922.18|32827.18|32976.65|32881.65|32922.18|32827.18|32
1610349330000|2021-01-11 07:15:30|32922.14|32827.14|32916.69|32821.69|32922.14|32827.14|32916.69|32821.69|17
1610349340000|2021-01-11 07:15:40|32914.94|32819.94|32758.87|32663.87|32915.48|32820.48|32758.87|32663.87|27
1610349350000|2021-01-11 07:15:50|32757|32662|32715.38|32620.38|32829.31|32734.31|32688.79|32573.27|27
1610349360000|2021-01-11 07:16:00|32680.88|32585.88|32687.55|32592.55|32715.41|32620.41|32679.16|32584.16|9
1610349370000|2021-01-11 07:16:10|32691.05|32596.05|32772.95|32677.95|32783.86|32688.86|32691.05|32596.05|21
1610349380000|2021-01-11 07:16:20|32773.77|32678.77|32768.13|32673.13|32874.07|32779.07|32768.13|32673.13|34
1610349390000|2021-01-11 07:16:30|32765.17|32670.17|32690.66|32540.66|32765.17|32670.17|32681.2|32531.2|22
1610349400000|2021-01-11 07:16:40|32730.77|32635.77|32722.19|32627.19|32735.61|32640.61|32689.8|32539.8|21
1610349410000|2021-01-11 07:16:50|32722.06|32627.06|32686.38|32591.38|32792.83|32697.83|32673.32|32563.6|28
1610349420000|2021-01-11 07:17:00|32681.85|32586.85|32655.63|32560.63|32681.85|32586.85|32655.63|32560.63|15
1610349430000|2021-01-11 07:17:10|32654.63|32559.63|32554.98|32459.98|32654.63|32559.63|32554.98|32459.98|24
1610349440000|2021-01-11 07:17:20|32556.78|32461.78|32563.19|32468.19|32644.23|32549.23|32556.48|32461.48|30
1610349450000|2021-01-11 07:17:30|32563.14|32468.14|32721.79|32626.79|32721.79|32626.79|32563.14|32468.14|20
1610349460000|2021-01-11 07:17:40|32721.49|32626.49|32694.89|32599.89|32729.16|32634.16|32657.42|32562.42|34
1610349470000|2021-01-11 07:17:50|32694.84|32599.84|32824.63|32729.63|32824.63|32729.63|32686.65|32591.65|23
1610349480000|2021-01-11 07:18:00|32794.83|32699.83|32786.86|32691.86|32794.96|32699.96|32713.25|32618.25|31
1610349490000|2021-01-11 07:18:10|32789.61|32694.61|32866.6|32771.6|32873.2|32778.2|32789.61|32694.61|27
1610349500000|2021-01-11 07:18:20|32878.64|32783.64|32941.88|32846.88|32941.88|32846.88|32869.78|32774.78|28
1610349510000|2021-01-11 07:18:30|32957.49|32862.49|33127.3|33032.3|33127.3|33032.3|32951.64|32856.64|32
1610349520000|2021-01-11 07:18:40|33119.74|33024.74|33213.92|33118.92|33216.84|33121.84|33102.77|33007.77|31
1610349530000|2021-01-11 07:18:50|33216.84|33121.84|33243.24|33148.24|33284.82|33189.82|33216.8|33121.8|27
1610349540000|2021-01-11 07:19:00|33243.22|33148.22|33116.81|33021.81|33243.22|33148.22|33097.21|33002.21|27
1610349550000|2021-01-11 07:19:10|33105.67|33010.67|33159.15|33064.15|33172.59|33077.59|33105.67|33010.67|29
1610349560000|2021-01-11 07:19:20|33161.51|33066.51|33209.39|33114.39|33209.39|33114.39|33161.51|33066.51|34
1610349570000|2021-01-11 07:19:30|33207.11|33112.11|33178.55|33083.55|33211.4|33116.4|33178.55|33083.55|20
1610349580000|2021-01-11 07:19:40|33165.42|33070.42|33079.62|32984.62|33177.68|33082.68|33079.62|32984.62|30
1610349590000|2021-01-11 07:19:50|33077.86|32982.86|33074.75|32979.75|33077.86|32982.86|33038.32|32943.32|26
1610349600000|2021-01-11 07:20:00|33073.65|32978.65|33201.38|33106.38|33201.38|33106.38|33071.5|32976.5|22
1610349610000|2021-01-11 07:20:10|33209|33114|33217.38|33122.38|33295.16|33200.16|33209|33114|27
1610349620000|2021-01-11 07:20:20|33217.43|33122.43|33073.06|32978.06|33250.62|33155.62|33073.06|32978.06|35
1610349630000|2021-01-11 07:20:30|33068.16|32973.16|32970.86|32875.86|33068.16|32973.16|32970.73|32864.87|29
1610349640000|2021-01-11 07:20:40|32973.99|32878.99|33117.14|33022.14|33117.14|33022.14|32958.81|32863.81|31
1610349650000|2021-01-11 07:20:50|33128.06|33033.06|33133.97|33038.97|33182.45|33087.45|33105.91|33010.91|36
1610349660000|2021-01-11 07:21:00|33134.71|33039.71|33129.86|33034.86|33139|33044|33104.92|33009.92|30
1610349670000|2021-01-11 07:21:10|33125.66|33030.66|33226.64|33131.64|33231.87|33136.87|33125.66|33030.66|33
1610349680000|2021-01-11 07:21:20|33226.63|33131.63|33248.95|33153.95|33268.89|33173.89|33224.87|33129.87|30
1610349690000|2021-01-11 07:21:30|33245.69|33150.69|33158.15|33063.15|33245.69|33150.69|33158.15|33063.15|30
1610349700000|2021-01-11 07:21:40|33152.9|33057.9|33097.13|33002.13|33169.46|33074.46|33097.13|33002.13|25
1610349710000|2021-01-11 07:21:50|33093.63|32998.63|33104.55|33009.55|33116.31|33021.31|33055|32960|31
1610349720000|2021-01-11 07:22:00|33095.73|33000.73|33132.31|33037.31|33132.31|33037.31|33091.34|32996.34|32
1610349730000|2021-01-11 07:22:10|33136.61|33041.61|33162.34|33067.34|33192.16|33097.16|33136.61|33041.61|32
1610349740000|2021-01-11 07:22:20|33159.66|33064.66|33093.21|32998.21|33177.61|33082.61|33081.1|32986.1|31
1610349750000|2021-01-11 07:22:30|33098.71|33003.71|33115.16|33020.16|33162.07|33067.07|33098.71|33003.71|34
1610349760000|2021-01-11 07:22:40|33114.29|33019.29|33128.14|33033.14|33147.95|33052.95|33100.84|33005.84|34
1610349770000|2021-01-11 07:22:50|33132.69|33037.69|33167.2|33072.2|33167.2|33072.2|33110.5|33015.5|38
1610349780000|2021-01-11 07:23:00|33166.11|33071.11|33229.33|33134.33|33229.33|33134.33|33166.01|33071.01|32
1610349790000|2021-01-11 07:23:10|33236.02|33141.02|33302|33207|33321.35|33226.35|33236.02|33141.02|21
1610349800000|2021-01-11 07:23:20|33297.65|33202.65|33294.66|33199.66|33314.32|33219.32|33257.07|33162.07|30
1610349810000|2021-01-11 07:23:30|33288.02|33193.02|33334.57|33239.57|33338.38|33243.38|33288.02|33193.02|22
1610349820000|2021-01-11 07:23:40|33351.28|33256.28|33410.39|33315.39|33410.39|33315.39|33351.28|33256.28|23
1610349830000|2021-01-11 07:23:50|33407.13|33312.13|33341.16|33246.16|33411.3|33316.3|33341.16|33246.16|22
1610349840000|2021-01-11 07:24:00|33327.96|33232.96|33256.88|33161.88|33328.4|33233.4|33252.91|33157.91|30
1610349850000|2021-01-11 07:24:10|33254.5|33159.5|33249|33154|33312.95|33217.95|33247.31|33152.31|30
1610349860000|2021-01-11 07:24:20|33247.54|33152.54|33185.57|33090.57|33296.74|33201.74|33185.57|33090.57|28
1610349870000|2021-01-11 07:24:30|33185.45|33090.45|33189.46|33094.46|33199.76|33104.76|33170.45|33075.45|15
1610349880000|2021-01-11 07:24:40|33232.6|33137.6|33208.44|33113.44|33232.6|33137.6|33185.82|33090.82|24
1610349890000|2021-01-11 07:24:50|33211.25|33116.25|33257.53|33162.53|33257.53|33162.53|33188.32|33093.32|23
1610349900000|2021-01-11 07:25:00|33244.6|33149.6|33287.57|33192.57|33297.97|33202.97|33244.6|33149.6|23
1610349910000|2021-01-11 07:25:10|33282.86|33187.86|33295.87|33200.87|33325.04|33230.04|33267.7|33172.7|23
1610349920000|2021-01-11 07:25:20|33277.41|33182.41|33296.47|33201.47|33312.05|33217.05|33277.41|33182.41|24
1610349930000|2021-01-11 07:25:30|33301.67|33206.67|33292.59|33197.59|33310|33215|33277.79|33182.79|27
1610349940000|2021-01-11 07:25:40|33292.32|33197.32|33316.73|33221.73|33325.24|33230.24|33282.18|33187.18|28
1610349950000|2021-01-11 07:25:50|33317.56|33222.56|33138.57|33043.57|33329.39|33234.39|33138.57|33043.57|36
1610349960000|2021-01-11 07:26:00|33123.88|33028.88|33155.71|33060.71|33177.16|33082.16|33122.31|33027.31|25
1610349970000|2021-01-11 07:26:10|33179.21|33084.21|33241.32|33146.32|33241.32|33146.32|33165.01|33070.01|22
1610349980000|2021-01-11 07:26:20|33242.86|33147.86|33241.85|33146.85|33253.86|33158.86|33241.85|33146.85|14
1610349990000|2021-01-11 07:26:30|33240.22|33145.22|33330.01|33235.01|33330.01|33235.01|33240.13|33145.13|34
1610350000000|2021-01-11 07:26:40|33348.83|33253.83|33384.45|33289.45|33384.45|33289.45|33348.82|33253.82|30
1610350010000|2021-01-11 07:26:50|33388.94|33293.94|33407.04|33312.04|33412.54|33317.54|33386.72|33291.72|27
1610350020000|2021-01-11 07:27:00|33404.88|33309.88|33396.72|33301.72|33405.02|33310.02|33387.97|33292.97|35
1610350030000|2021-01-11 07:27:10|33395.88|33300.88|33401.56|33306.56|33401.56|33306.56|33336.25|33241.25|32
1610350040000|2021-01-11 07:27:20|33405.73|33310.73|33368.77|33273.77|33417.47|33322.47|33357.5|33262.5|27
1610350050000|2021-01-11 07:27:30|33371.28|33276.28|33443.57|33348.57|33455.04|33360.04|33368.54|33273.54|24
1610350060000|2021-01-11 07:27:40|33444.04|33349.04|33526.63|33431.63|33526.63|33431.63|33444.04|33349.04|22
1610350070000|2021-01-11 07:27:50|33525.75|33430.75|33505.69|33410.69|33528.49|33433.49|33453.87|33358.87|32
1610350080000|2021-01-11 07:28:00|33511.05|33416.05|33475.53|33380.53|33511.05|33416.05|33429.6|33334.6|31
1610350090000|2021-01-11 07:28:10|33468.57|33373.57|33482.59|33387.59|33486.63|33391.63|33461.45|33366.45|25
1610350100000|2021-01-11 07:28:20|33482.64|33387.64|33469.78|33374.78|33488.37|33393.37|33434.25|33339.25|21
1610350110000|2021-01-11 07:28:30|33466.44|33371.44|33495.47|33400.47|33495.47|33400.47|33466|33371|25
1610350120000|2021-01-11 07:28:40|33511.08|33416.08|33535.88|33440.88|33535.88|33440.88|33511.08|33416.08|15
1610350130000|2021-01-11 07:28:50|33540.19|33445.19|33516.39|33421.39|33540.19|33445.19|33510.29|33415.29|25
1610350140000|2021-01-11 07:29:00|33495.21|33400.21|33542.9|33447.9|33545.43|33450.43|33495.21|33400.21|18
1610350150000|2021-01-11 07:29:10|33544.75|33449.75|33503.01|33408.01|33548.76|33453.76|33499.18|33404.18|21
1610350160000|2021-01-11 07:29:20|33502.62|33407.62|33540.77|33445.77|33540.77|33445.77|33502.62|33407.62|17
1610350170000|2021-01-11 07:29:30|33540.78|33445.78|33589.52|33494.52|33589.52|33494.52|33540.78|33445.78|20
1610350180000|2021-01-11 07:29:40|33598.51|33503.51|33616.09|33521.09|33616.92|33521.92|33598.51|33503.51|8
1610350190000|2021-01-11 07:29:50|33614|33519|33623.93|33528.93|33629.28|33534.28|33614|33519|14
1610350200000|2021-01-11 07:30:00|33627.8|33532.8|33741.68|33646.68|33743.75|33648.75|33627.8|33532.8|26
1610350210000|2021-01-11 07:30:10|33743.75|33648.75|33850.88|33755.88|33884.22|33789.22|33735.88|33640.88|30
1610350220000|2021-01-11 07:30:20|33841.38|33746.38|33869.23|33774.23|33882.42|33787.42|33806.25|33711.25|31
1610350230000|2021-01-11 07:30:30|33869.19|33774.19|33915.62|33820.62|33915.62|33820.62|33869.13|33774.13|37
1610350240000|2021-01-11 07:30:40|33926.88|33831.88|33941.92|33846.92|33951.6|33856.6|33926.83|33831.83|20
1610350250000|2021-01-11 07:30:50|33935.89|33840.89|33868.44|33773.44|33935.89|33840.89|33868.44|33773.44|31
1610350260000|2021-01-11 07:31:00|33862.19|33767.19|33781.62|33686.62|33862.19|33767.19|33773.8|33678.8|33
1610350270000|2021-01-11 07:31:10|33777.62|33682.62|33840.8|33745.8|33840.8|33745.8|33763.25|33668.25|28
1610350280000|2021-01-11 07:31:20|33844.68|33749.68|33937.74|33842.74|33941.93|33846.93|33844.68|33749.68|33
1610350290000|2021-01-11 07:31:30|33920.84|33825.84|33945.68|33850.68|33964.55|33869.55|33920.84|33825.84|24
1610350300000|2021-01-11 07:31:40|33949.67|33854.67|33932.49|33837.49|33989.55|33894.55|33932.48|33837.48|28
1610350310000|2021-01-11 07:31:50|33932.5|33837.5|33984.29|33889.29|33985.92|33890.92|33932.5|33837.5|29
1610350320000|2021-01-11 07:32:00|33996.14|33901.14|34057.39|33962.39|34057.39|33962.39|33996.14|33901.14|27
1610350330000|2021-01-11 07:32:10|34057.46|33962.46|34065.11|33970.11|34085.03|33990.03|34036.27|33941.27|27
1610350340000|2021-01-11 07:32:20|34065.1|33970.1|34041.95|33946.95|34071.58|33976.58|34001.74|33906.74|31
1610350350000|2021-01-11 07:32:30|34041.83|33946.83|34052.52|33957.52|34060.52|33965.52|34022.35|33927.35|31
1610350360000|2021-01-11 07:32:40|34045.09|33950.09|34023.26|33928.26|34047.93|33952.93|34023.26|33928.26|32
1610350370000|2021-01-11 07:32:50|34017.68|33922.68|34007.5|33912.5|34017.68|33922.68|34003.45|33908.45|11
1610350380000|2021-01-11 07:33:00|34006.94|33911.94|33955.6|33860.6|34006.94|33911.94|33952.69|33857.69|31
1610350390000|2021-01-11 07:33:10|33955.54|33860.54|33918.4|33823.4|33955.54|33860.54|33909|33814|29
1610350400000|2021-01-11 07:33:20|33915.19|33820.19|33881.47|33786.47|33915.19|33820.19|33880.85|33785.85|12
1610350410000|2021-01-11 07:33:30|33881.85|33786.85|33890.16|33795.16|33910.41|33815.41|33865.78|33770.78|25
1610350420000|2021-01-11 07:33:40|33883.99|33788.99|33918.8|33823.8|33918.8|33823.8|33866.56|33771.56|26
1610350430000|2021-01-11 07:33:50|33919.8|33824.8|33941.25|33846.25|33943.61|33848.61|33907.35|33812.35|30
1610350440000|2021-01-11 07:34:00|33937.58|33842.58|33946.25|33851.25|33968.96|33873.96|33937.58|33842.58|35
1610350450000|2021-01-11 07:34:10|33946.15|33851.15|33929.14|33834.14|33948.95|33853.95|33926.65|33831.65|26
1610350460000|2021-01-11 07:34:20|33926.3|33831.3|33843.76|33748.76|33926.3|33831.3|33829.13|33734.13|25
1610350470000|2021-01-11 07:34:30|33834.71|33739.71|33822.58|33727.58|33865.17|33770.17|33822.58|33727.58|36
1610350480000|2021-01-11 07:34:40|33822.59|33727.59|33839.36|33744.36|33856.84|33761.84|33822.59|33727.59|23
1610350490000|2021-01-11 07:34:50|33840.2|33745.2|33796.66|33701.66|33840.25|33745.25|33796.65|33701.65|30
1610350500000|2021-01-11 07:35:00|33802.46|33707.46|33812.77|33717.77|33827.56|33732.56|33801.6|33706.6|27
1610350510000|2021-01-11 07:35:10|33812.78|33717.78|33899.34|33804.34|33909.9|33814.9|33812.78|33717.78|29
1610350520000|2021-01-11 07:35:20|33903.94|33808.94|33947.01|33852.01|33947.01|33852.01|33900.96|33805.96|26
1610350530000|2021-01-11 07:35:30|33946.17|33851.17|33946.34|33851.34|33951.45|33856.45|33933.07|33838.07|24
1610350540000|2021-01-11 07:35:40|33946.39|33851.39|33958.99|33863.99|33959|33864|33945.54|33850.54|17
1610350550000|2021-01-11 07:35:50|33958.14|33863.14|33956.17|33861.17|33958.15|33863.15|33956.17|33861.17|8
1610350560000|2021-01-11 07:36:00|33964.56|33869.56|33988.79|33893.79|33988.79|33893.79|33964.56|33869.56|15
1610350570000|2021-01-11 07:36:10|33989.57|33894.57|34037.42|33942.42|34037.42|33942.42|33989.57|33894.57|17
1610350580000|2021-01-11 07:36:20|34038.27|33943.27|34013.48|33918.48|34038.38|33943.38|34011.33|33916.33|26
1610350590000|2021-01-11 07:36:30|34025.87|33930.87|34059.29|33964.29|34074.03|33979.03|34025.87|33930.87|26
1610350600000|2021-01-11 07:36:40|34059.28|33964.28|34079.07|33984.07|34079.92|33984.92|34055.77|33960.77|24
1610350610000|2021-01-11 07:36:50|34079.06|33984.06|34154.56|34059.56|34154.56|34059.56|34079.06|33984.06|22
1610350620000|2021-01-11 07:37:00|34189.52|34094.52|34222.6|34127.6|34222.6|34127.6|34168.38|34073.38|20
1610350630000|2021-01-11 07:37:10|34224.03|34129.03|34284.1|34189.1|34284.1|34189.1|34224.03|34129.03|29
1610350640000|2021-01-11 07:37:20|34289.46|34194.46|34312.36|34217.36|34315.12|34220.12|34289.46|34194.46|30
1610350650000|2021-01-11 07:37:30|34306.27|34211.27|34370.54|34275.54|34371.69|34276.69|34306.27|34211.27|25
1610350660000|2021-01-11 07:37:40|34369.37|34274.37|34421.76|34326.76|34421.76|34326.76|34367.91|34272.91|28
1610350670000|2021-01-11 07:37:50|34422.31|34327.31|34431.16|34336.16|34437.3|34342.3|34422.13|34327.13|31
1610350680000|2021-01-11 07:38:00|34432.4|34337.4|34417.74|34322.74|34434.41|34339.41|34417.74|34322.74|26
1610350690000|2021-01-11 07:38:10|34396.2|34301.2|34394.53|34299.53|34396.2|34301.2|34323.33|34228.33|33
1610350700000|2021-01-11 07:38:20|34402.5|34307.5|34410.12|34315.12|34431.87|34336.87|34399.66|34304.66|24
1610350710000|2021-01-11 07:38:30|34421.18|34326.18|34422.71|34327.71|34433.14|34338.14|34390.74|34295.74|30
1610350720000|2021-01-11 07:38:40|34422.72|34327.72|34438.02|34343.02|34440.75|34345.75|34422.72|34327.72|22
1610350730000|2021-01-11 07:38:50|34438.14|34343.14|34433.68|34338.68|34441.25|34346.25|34420.78|34325.78|23
1610350740000|2021-01-11 07:39:00|34434.54|34339.54|34429.29|34334.29|34442.38|34347.38|34424.98|34329.98|33
1610350750000|2021-01-11 07:39:10|34427.6|34332.6|34402.85|34307.85|34427.6|34332.6|34357.24|34262.24|34
1610350760000|2021-01-11 07:39:20|34406.15|34311.15|34382.23|34287.23|34418.14|34323.14|34377.54|34282.54|25
1610350770000|2021-01-11 07:39:30|34382.28|34287.28|34349.18|34254.18|34382.28|34287.28|34349.18|34254.18|25
1610350780000|2021-01-11 07:39:40|34332.09|34237.09|34344.08|34249.08|34344.11|34249.11|34332.09|34237.09|25
1610350790000|2021-01-11 07:39:50|34344.09|34249.09|34365.98|34270.98|34368.26|34273.26|34344.09|34249.09|27
1610350800000|2021-01-11 07:40:00|34359.2|34264.2|34355.29|34260.29|34379.57|34284.57|34355.29|34260.29|19
1610350810000|2021-01-11 07:40:10|34356.44|34261.44|34297.73|34202.73|34373.18|34278.18|34297.73|34202.73|27
1610350820000|2021-01-11 07:40:20|34289.59|34194.59|34347.2|34252.2|34347.2|34252.2|34274.02|34179.02|35
1610350830000|2021-01-11 07:40:30|34347.21|34252.21|34330.96|34235.96|34354.26|34259.26|34292.26|34197.26|32
1610350840000|2021-01-11 07:40:40|34359.42|34264.42|34327.93|34232.93|34359.42|34264.42|34324.92|34229.92|19
1610350850000|2021-01-11 07:40:50|34327.89|34232.89|34305.91|34210.91|34340.34|34245.34|34286.63|34191.63|28
1610350860000|2021-01-11 07:41:00|34311.48|34216.48|34329.37|34234.37|34329.37|34234.37|34311.48|34216.48|29
1610350870000|2021-01-11 07:41:10|34328.71|34233.71|34412.4|34317.4|34412.91|34317.91|34328.71|34233.71|31
1610350880000|2021-01-11 07:41:20|34411.15|34316.15|34466.89|34371.89|34466.89|34371.89|34411.15|34316.15|20
1610350890000|2021-01-11 07:41:30|34464.19|34369.19|34504.62|34409.62|34504.62|34409.62|34459.25|34364.25|25
1610350900000|2021-01-11 07:41:40|34505.48|34410.48|34600.61|34505.61|34602.72|34507.72|34505.48|34410.48|29
1610350910000|2021-01-11 07:41:50|34606.11|34511.11|34585.17|34490.17|34622.97|34527.97|34579.69|34484.69|32
1610350920000|2021-01-11 07:42:00|34590.47|34495.47|34581.21|34486.21|34598|34503|34581.21|34486.21|28
1610350930000|2021-01-11 07:42:10|34579.15|34484.15|34607.75|34512.75|34607.75|34512.75|34515.67|34420.67|31
1610350940000|2021-01-11 07:42:20|34605.68|34510.68|34604.77|34509.77|34606.16|34511.16|34568.9|34473.9|30
1610350950000|2021-01-11 07:42:30|34606.16|34511.16|34638.25|34543.25|34640.49|34545.49|34606.16|34511.16|27
1610350960000|2021-01-11 07:42:40|34634|34539|34624.26|34529.26|34637.7|34542.7|34612.96|34517.96|19
1610350970000|2021-01-11 07:42:50|34626.35|34531.35|34638.52|34543.52|34650.72|34555.72|34619.32|34524.32|13
1610350980000|2021-01-11 07:43:00|34634.49|34539.49|34545.45|34450.45|34634.49|34539.49|34529.81|34434.81|31
1610350990000|2021-01-11 07:43:10|34560.63|34465.63|34599.74|34504.74|34612.03|34517.03|34560.63|34465.63|34
1610351000000|2021-01-11 07:43:20|34596.45|34501.45|34567.8|34472.8|34597.74|34502.74|34558.52|34463.52|27
1610351010000|2021-01-11 07:43:30|34567.74|34472.74|34561.09|34466.09|34578.41|34483.41|34550.66|34455.66|20
1610351020000|2021-01-11 07:43:40|34560.82|34465.82|34620.69|34525.69|34628.65|34533.65|34557.44|34462.44|26
1610351030000|2021-01-11 07:43:50|34620.63|34525.63|34617.76|34522.76|34620.68|34525.68|34612.38|34517.38|24
1610351040000|2021-01-11 07:44:00|34616.57|34521.57|34581.02|34486.02|34616.57|34521.57|34562.29|34467.29|29
1610351050000|2021-01-11 07:44:10|34579.3|34484.3|34539.18|34444.18|34579.3|34484.3|34539.18|34444.18|25
1610351060000|2021-01-11 07:44:20|34539.85|34444.85|34574.29|34479.29|34579.67|34484.67|34539.85|34444.85|27
1610351070000|2021-01-11 07:44:30|34575.15|34480.15|34544.58|34449.58|34575.15|34480.15|34525.83|34430.83|31
1610351080000|2021-01-11 07:44:40|34539.92|34444.92|34529.51|34434.51|34544.64|34449.64|34521.26|34426.26|17
1610351090000|2021-01-11 07:44:50|34532.99|34437.99|34529.4|34434.4|34532.99|34437.99|34521.78|34426.78|16
1610351100000|2021-01-11 07:45:00|34532.58|34437.58|34489.96|34394.96|34532.71|34437.71|34472.63|34377.63|27
1610351110000|2021-01-11 07:45:10|34493.65|34398.65|34551.36|34456.36|34568.64|34473.64|34489.88|34394.88|36
1610351120000|2021-01-11 07:45:20|34556.01|34461.01|34649.38|34554.38|34665.82|34570.82|34556.01|34461.01|31
1610351130000|2021-01-11 07:45:30|34669.4|34574.4|34737.81|34642.81|34737.81|34642.81|34669.4|34574.4|29
1610351140000|2021-01-11 07:45:40|34737.86|34642.86|34730.32|34635.32|34747.24|34652.24|34724.51|34629.51|36
1610351150000|2021-01-11 07:45:50|34730.27|34635.27|34573.19|34478.19|34730.27|34635.27|34570.17|34475.17|39
1610351160000|2021-01-11 07:46:00|34575.25|34480.25|34321.08|34226.08|34575.25|34480.25|34302.02|34207.02|35
1610351170000|2021-01-11 07:46:10|34311.86|34216.86|34251.78|34156.78|34314.16|34219.16|34193.59|34098.59|36
1610351180000|2021-01-11 07:46:20|34249.44|34154.44|34237.9|34142.9|34250.82|34155.82|34196.99|34101.99|36
1610351190000|2021-01-11 07:46:30|34232.32|34137.32|34209.15|34114.15|34232.32|34137.32|34191.87|34096.87|24
1610351200000|2021-01-11 07:46:40|34213.5|34118.5|34151.3|34056.3|34213.5|34118.5|34118.01|34023.01|28
1610351210000|2021-01-11 07:46:50|34158.01|34063.01|34204.43|34109.43|34220.32|34125.32|34158.01|34063.01|36
1610351220000|2021-01-11 07:47:00|34197|34102|34195.38|34100.38|34228.08|34133.08|34165.74|34070.74|33
1610351230000|2021-01-11 07:47:10|34195.33|34100.33|34185.36|34090.36|34204.46|34109.46|34173.39|34078.39|36
1610351240000|2021-01-11 07:47:20|34188.25|34093.25|34195.09|34100.09|34211.27|34116.27|34180.3|34085.3|30
1610351250000|2021-01-11 07:47:30|34200.72|34105.72|34267.41|34172.41|34274.57|34179.57|34200.72|34105.72|33
1610351260000|2021-01-11 07:47:40|34266.57|34171.57|34296.16|34201.16|34296.16|34201.16|34236.4|34141.4|39
1610351270000|2021-01-11 07:47:50|34296.5|34201.5|34289.42|34194.42|34308.91|34213.91|34289.42|34194.42|34
1610351280000|2021-01-11 07:48:00|34287.8|34192.8|34244.64|34149.64|34287.8|34192.8|34197.63|34102.63|31
1610351290000|2021-01-11 07:48:10|34244.69|34149.69|34246.09|34151.09|34246.09|34151.09|34210.25|34115.25|22
1610351300000|2021-01-11 07:48:20|34246.14|34151.14|34213.18|34118.18|34256|34161|34213.18|34118.18|22
1610351310000|2021-01-11 07:48:30|34212.07|34117.07|34221.27|34126.27|34224.88|34129.88|34185.67|34090.67|35
1610351320000|2021-01-11 07:48:40|34221.22|34126.22|34247.01|34152.01|34247.01|34152.01|34214.85|34119.85|26
1610351330000|2021-01-11 07:48:50|34246.46|34151.46|34224.64|34129.64|34246.46|34151.46|34203.82|34108.82|28
1610351340000|2021-01-11 07:49:00|34224.75|34129.75|34161.62|34066.62|34225.18|34130.18|34158.49|34063.49|25
1610351350000|2021-01-11 07:49:10|34161.63|34066.63|34111.25|34016.25|34172.68|34077.68|34111.25|34016.25|14
1610351360000|2021-01-11 07:49:20|34113.38|34018.38|34159.45|34064.45|34164.72|34069.72|34113.38|34018.38|22
1610351370000|2021-01-11 07:49:30|34159.51|34064.51|34171.81|34076.81|34171.82|34076.82|34144.32|34049.32|31
1610351380000|2021-01-11 07:49:40|34180.93|34085.93|34137.74|34042.74|34200.25|34105.25|34133.39|34038.39|32
1610351390000|2021-01-11 07:49:50|34141.08|34046.08|34164.88|34069.88|34174.58|34079.58|34137.35|34042.35|25
1610351400000|2021-01-11 07:50:00|34164.87|34069.87|34199.26|34104.26|34200.11|34105.11|34143.79|34048.79|31
1610351410000|2021-01-11 07:50:10|34199.21|34104.21|34223.14|34128.14|34224.89|34129.89|34198.35|34103.35|30
1610351420000|2021-01-11 07:50:20|34222.63|34127.63|34153.71|34058.71|34223.14|34128.14|34153.71|34058.71|34
1610351430000|2021-01-11 07:50:30|34153.76|34058.76|34160.13|34065.13|34191.24|34096.24|34153.45|34058.45|32
1610351440000|2021-01-11 07:50:40|34150.91|34055.91|34150.49|34055.49|34166.13|34071.13|34150.49|34055.49|30
1610351450000|2021-01-11 07:50:50|34149.64|34054.64|34066.06|33971.06|34151.27|34056.27|34061.36|33966.36|25
1610351460000|2021-01-11 07:51:00|34061.72|33966.72|34036.3|33941.3|34061.78|33966.78|34036.22|33941.22|12
1610351470000|2021-01-11 07:51:10|34036.31|33941.31|34095.7|34000.7|34099.45|34004.45|34027.34|33932.34|26
1610351480000|2021-01-11 07:51:20|34097.14|34002.14|34072.09|33977.09|34122.22|34027.22|34072.09|33977.09|31
1610351490000|2021-01-11 07:51:30|34071.25|33976.25|34049.56|33954.56|34071.25|33976.25|34032.72|33937.72|36
1610351500000|2021-01-11 07:51:40|34049.21|33954.21|34032.33|33937.33|34054.24|33959.24|34032.33|33937.33|29
1610351510000|2021-01-11 07:51:50|34036.95|33941.95|34030.05|33935.05|34039.09|33944.09|34017.07|33922.07|33
1610351520000|2021-01-11 07:52:00|34030.14|33935.14|33952.14|33857.14|34036.57|33941.57|33952.14|33857.14|31
1610351530000|2021-01-11 07:52:10|33941.41|33846.41|33950.37|33855.37|33961.73|33866.73|33900.8|33805.8|29
1610351540000|2021-01-11 07:52:20|33959.45|33864.45|33892.92|33797.92|33959.45|33864.45|33879.86|33784.86|32
1610351550000|2021-01-11 07:52:30|33882.16|33787.16|33899.58|33804.58|33937.63|33842.63|33881.91|33786.91|25
1610351560000|2021-01-11 07:52:40|33899.49|33804.49|33923.52|33828.52|33923.57|33828.57|33894.08|33799.08|17
1610351570000|2021-01-11 07:52:50|33923.57|33828.57|33912.54|33817.54|33923.57|33828.57|33899.81|33804.81|23
1610351580000|2021-01-11 07:53:00|33919.38|33824.38|33971.39|33876.39|33971.39|33876.39|33919.38|33824.38|22
1610351590000|2021-01-11 07:53:10|33974.32|33879.32|33999.7|33904.7|34005.26|33910.26|33974.27|33879.27|15
1610351600000|2021-01-11 07:53:20|34002.09|33907.09|34022.54|33927.54|34045.36|33950.36|34002.09|33907.09|19
1610351610000|2021-01-11 07:53:30|34022.59|33927.59|33976.05|33881.05|34023.44|33928.44|33976.05|33881.05|30
1610351620000|2021-01-11 07:53:40|33970.78|33875.78|33971.72|33876.72|33971.72|33876.72|33959.5|33864.5|21
1610351630000|2021-01-11 07:53:50|33971.67|33876.67|33984.31|33889.31|33984.31|33889.31|33969.71|33874.71|9
1610351640000|2021-01-11 07:54:00|33983.55|33888.55|33986.4|33891.4|33995.94|33900.94|33983.55|33888.55|19
1610351650000|2021-01-11 07:54:10|33986.1|33891.1|33988.13|33893.13|33988.13|33893.13|33957.15|33862.15|25
1610351660000|2021-01-11 07:54:20|33990.82|33895.82|34016.2|33921.2|34034.98|33939.98|33990.82|33895.82|30
1610351670000|2021-01-11 07:54:30|34016.15|33921.15|34004.57|33909.57|34016.15|33921.15|33992.23|33897.23|19
1610351680000|2021-01-11 07:54:40|34004.62|33909.62|34060.6|33965.6|34060.6|33965.6|34004.57|33909.57|25
1610351690000|2021-01-11 07:54:50|34057.18|33962.18|34161.4|34066.4|34162.71|34067.71|34057.18|33962.18|28
1610351700000|2021-01-11 07:55:00|34155.49|34060.49|34178.57|34083.57|34178.57|34083.57|34155.49|34060.49|18
1610351710000|2021-01-11 07:55:10|34192.66|34097.66|34254.95|34159.95|34254.95|34159.95|34192.66|34097.66|32
1610351720000|2021-01-11 07:55:20|34242.57|34147.57|34312.57|34217.57|34312.57|34217.57|34242.57|34147.57|29
1610351730000|2021-01-11 07:55:30|34320.33|34225.33|34346.13|34251.13|34352.55|34257.55|34312.57|34217.57|29
1610351740000|2021-01-11 07:55:40|34346.01|34251.01|34360.33|34265.33|34363.68|34268.68|34341.8|34246.8|24
1610351750000|2021-01-11 07:55:50|34361.19|34266.19|34429.62|34334.62|34447.22|34352.22|34356.39|34261.39|28
1610351760000|2021-01-11 07:56:00|34429.61|34334.61|34410.18|34315.18|34439.16|34344.16|34404.13|34309.13|28
1610351770000|2021-01-11 07:56:10|34411.04|34316.04|34492.61|34397.61|34492.61|34397.61|34410.6|34315.6|32
1610351780000|2021-01-11 07:56:20|34475.93|34380.93|34531.07|34436.07|34531.94|34436.94|34475.92|34380.92|30
1610351790000|2021-01-11 07:56:30|34531.12|34436.12|34470.4|34375.4|34531.12|34436.12|34470.4|34375.4|25
1610351800000|2021-01-11 07:56:40|34470.3|34375.3|34410.76|34315.76|34470.3|34375.3|34410.76|34315.76|23
1610351810000|2021-01-11 07:56:50|34410.74|34315.74|34408.79|34313.79|34422.37|34327.37|34394.25|34299.25|12
1610351820000|2021-01-11 07:57:00|34406.29|34311.29|34357.53|34262.53|34406.29|34311.29|34352.34|34257.34|15
1610351830000|2021-01-11 07:57:10|34352.38|34257.38|34315.41|34220.41|34352.38|34257.38|34306.1|34211.1|21
1610351840000|2021-01-11 07:57:20|34317.57|34222.57|34321.86|34226.86|34321.86|34226.86|34305.27|34210.27|28
1610351850000|2021-01-11 07:57:30|34322.72|34227.72|34377.25|34282.25|34395.4|34300.4|34322.72|34227.72|31
1610351860000|2021-01-11 07:57:40|34370.54|34275.54|34304.5|34209.5|34370.54|34275.54|34301.72|34206.72|35
1610351870000|2021-01-11 07:57:50|34304.54|34209.54|34334.3|34239.3|34334.84|34239.84|34304.54|34209.54|29
1610351880000|2021-01-11 07:58:00|34334.16|34239.16|34302.22|34207.22|34334.16|34239.16|34299.07|34204.07|22
1610351890000|2021-01-11 07:58:10|34302.02|34207.02|34438.6|34343.6|34455.34|34360.34|34294.44|34199.44|37
1610351900000|2021-01-11 07:58:20|34445.72|34350.72|34469.94|34374.94|34474.95|34379.95|34437.87|34342.87|27
1610351910000|2021-01-11 07:58:30|34470.8|34375.8|34484.89|34389.89|34508.84|34413.84|34470.8|34375.8|32
1610351920000|2021-01-11 07:58:40|34484.9|34389.9|34422.37|34327.37|34494.14|34399.14|34403.55|34308.55|35
1610351930000|2021-01-11 07:58:50|34422.41|34327.41|34448.39|34353.39|34449.26|34354.26|34422.41|34327.41|33
1610351940000|2021-01-11 07:59:00|34448.32|34353.32|34432.76|34337.76|34448.32|34353.32|34420.96|34325.96|15
1610351950000|2021-01-11 07:59:10|34438.07|34343.07|34422.91|34327.91|34449.61|34354.61|34420.87|34325.87|15
1610351960000|2021-01-11 07:59:20|34420.34|34325.34|34426.15|34331.15|34430.08|34335.08|34417.45|34322.45|17
1610351970000|2021-01-11 07:59:30|34424.93|34329.93|34425.99|34330.99|34425.99|34330.99|34419.31|34324.31|7
1610351980000|2021-01-11 07:59:40|34426|34331|34401.26|34306.26|34427.34|34332.34|34399.95|34304.95|22
1610351990000|2021-01-11 07:59:50|34401.19|34306.19|34372.93|34277.93|34404.16|34309.16|34372.93|34277.93|31
1610352000000|2021-01-11 08:00:00|34373.14|34278.14|34373.73|34278.73|34387.13|34292.13|34372.93|34277.93|25
1610352010000|2021-01-11 08:00:10|34373.7|34278.7|34377.37|34282.37|34381.69|34286.69|34373.7|34278.7|20
1610352020000|2021-01-11 08:00:20|34378.22|34283.22|34409.93|34314.93|34417.98|34322.98|34378.22|34283.22|26
1610352030000|2021-01-11 08:00:30|34405.17|34310.17|34391.49|34296.49|34410.52|34315.52|34391.49|34296.49|27
1610352040000|2021-01-11 08:00:40|34389.99|34294.99|34387.96|34292.96|34408.25|34313.25|34386.23|34291.23|26
1610352050000|2021-01-11 08:00:50|34391.26|34296.26|34381.9|34286.9|34391.26|34296.26|34381.9|34286.9|13
1610352060000|2021-01-11 08:01:00|34381.85|34286.85|34378.47|34283.47|34381.85|34286.85|34358.21|34263.21|23
1610352070000|2021-01-11 08:01:10|34377.83|34282.83|34338.75|34243.75|34379.96|34284.96|34338.75|34243.75|20
1610352080000|2021-01-11 08:01:20|34337.32|34242.32|34356.13|34261.13|34357.13|34262.13|34277.35|34182.35|30
1610352090000|2021-01-11 08:01:30|34362.18|34267.18|34363.25|34268.25|34377.96|34282.96|34341.13|34246.13|25
1610352100000|2021-01-11 08:01:40|34364.25|34269.25|34364.33|34269.33|34368.31|34273.31|34355.88|34260.88|20
1610352110000|2021-01-11 08:01:50|34361.53|34266.53|34368.58|34273.58|34374.23|34279.23|34361.48|34266.48|19
1610352120000|2021-01-11 08:02:00|34368.57|34273.57|34336.75|34241.75|34372.71|34277.71|34333.12|34238.12|19
1610352130000|2021-01-11 08:02:10|34348.81|34253.81|34280.8|34185.8|34356.48|34261.48|34280.8|34185.8|29
1610352140000|2021-01-11 08:02:20|34294.38|34199.38|34301.69|34206.69|34318.08|34223.08|34294.33|34199.33|27
1610352150000|2021-01-11 08:02:30|34303.19|34208.19|34288.76|34193.76|34306.48|34211.48|34279.25|34184.25|21
1610352160000|2021-01-11 08:02:40|34289.62|34194.62|34195.27|34100.27|34290.63|34195.63|34195.27|34100.27|22
1610352170000|2021-01-11 08:02:50|34184.8|34089.8|34199.33|34104.33|34213.26|34118.26|34158.77|34063.77|26
1610352180000|2021-01-11 08:03:00|34194.67|34099.67|34146.13|34051.13|34194.67|34099.67|34145.23|34050.23|24
1610352190000|2021-01-11 08:03:10|34146.14|34051.14|34145.04|34050.04|34168.17|34073.17|34139.5|34044.5|26
1610352200000|2021-01-11 08:03:20|34143.22|34048.22|34146.85|34051.85|34159.84|34064.84|34143.22|34048.22|18
1610352210000|2021-01-11 08:03:30|34146.8|34051.8|34136.4|34041.4|34147.49|34052.49|34133.05|34038.05|18
1610352220000|2021-01-11 08:03:40|34134.27|34039.27|34188.09|34093.09|34188.09|34093.09|34131.93|34036.93|23
1610352230000|2021-01-11 08:03:50|34192.48|34097.48|34240.04|34145.04|34243.81|34148.81|34192.48|34097.48|33
1610352240000|2021-01-11 08:04:00|34239.19|34144.19|34285.56|34190.56|34285.67|34190.67|34238.27|34143.27|27
1610352250000|2021-01-11 08:04:10|34288.2|34193.2|34329.32|34234.32|34329.32|34234.32|34280.71|34185.71|29
1610352260000|2021-01-11 08:04:20|34337.47|34242.47|34492.21|34397.21|34492.21|34397.21|34337.47|34242.47|34
1610352270000|2021-01-11 08:04:30|34512.3|34417.3|34630.44|34535.44|34630.72|34535.72|34509.92|34414.92|31
1610352280000|2021-01-11 08:04:40|34637.42|34542.42|34698.5|34603.5|34705.44|34610.44|34637.42|34542.42|27
1610352290000|2021-01-11 08:04:50|34709.38|34614.38|34803.91|34708.91|34803.91|34708.91|34701.88|34606.88|31
1610352300000|2021-01-11 08:05:00|34806.11|34711.11|34723.44|34628.44|34822.5|34727.5|34717.78|34622.78|27
1610352310000|2021-01-11 08:05:10|34705.1|34610.1|34773.87|34678.87|34802.77|34707.77|34704.72|34609.72|36
1610352320000|2021-01-11 08:05:20|34777.9|34682.9|34870.41|34775.41|34870.41|34775.41|34774.89|34679.89|29
1610352330000|2021-01-11 08:05:30|34874.38|34779.38|34960.37|34865.37|34960.37|34865.37|34874.38|34779.38|30
1610352340000|2021-01-11 08:05:40|34960.23|34865.23|35028.52|34933.52|35028.52|34933.52|34952.63|34857.63|28
1610352350000|2021-01-11 08:05:50|35036.59|34941.59|35077.37|34982.37|35077.37|34982.37|35030.15|34935.15|27
1610352360000|2021-01-11 08:06:00|35093.38|34998.38|35078.85|34983.85|35100.9|35005.9|35072.9|34977.9|16
1610352370000|2021-01-11 08:06:10|35094.38|34999.38|35136.65|35041.65|35136.65|35041.65|35094.38|34999.38|13
1610352380000|2021-01-11 08:06:20|35146.69|35051.69|35128.14|35033.14|35180.01|35085.01|35128.09|35033.09|17
1610352390000|2021-01-11 08:06:30|35148.52|35053.52|35107.39|35012.39|35166.06|35071.06|35107.39|35012.39|17
1610352400000|2021-01-11 08:06:40|35102.46|35007.46|35053.34|34958.34|35102.46|35007.46|35033.48|34938.48|37
1610352410000|2021-01-11 08:06:50|35053.33|34958.33|35066.8|34971.8|35093.29|34998.29|35048.04|34953.04|35
1610352420000|2021-01-11 08:07:00|35052.42|34957.42|35050.1|34955.1|35062.69|34967.69|35040.38|34945.38|20
1610352430000|2021-01-11 08:07:10|35043.75|34948.75|35092.38|34997.38|35095.31|35000.31|35043.72|34948.72|31
1610352440000|2021-01-11 08:07:20|35094.68|34999.68|35124.78|35029.78|35182.86|35087.86|35094.68|34999.68|33
1610352450000|2021-01-11 08:07:30|35123.06|35028.06|35176.99|35081.99|35176.99|35081.99|35123.06|35028.06|30
1610352460000|2021-01-11 08:07:40|35166.72|35071.72|35144.06|35049.06|35166.72|35071.72|35137.28|35042.28|29
1610352470000|2021-01-11 08:07:50|35148.06|35053.06|35188.86|35093.86|35188.86|35093.86|35148.06|35053.06|19
1610352480000|2021-01-11 08:08:00|35191.15|35096.15|35215.93|35120.93|35215.93|35120.93|35178.98|35083.98|25
1610352490000|2021-01-11 08:08:10|35221.74|35126.74|35295|35200|35295|35200|35221.74|35126.74|22
1610352500000|2021-01-11 08:08:20|35304.5|35209.5|35313.01|35218.01|35314.92|35219.92|35297.2|35202.2|22
1610352510000|2021-01-11 08:08:30|35312.44|35217.44|35321.08|35226.08|35328.01|35233.01|35283.44|35188.44|33
1610352520000|2021-01-11 08:08:40|35319.82|35224.82|35358.07|35263.07|35433.5|35338.5|35318.33|35223.33|34
1610352530000|2021-01-11 08:08:50|35363.57|35268.57|35412.24|35317.24|35428.3|35333.3|35363.57|35268.57|28
1610352540000|2021-01-11 08:09:00|35407.37|35312.37|35324.65|35229.65|35409.73|35314.73|35324.65|35229.65|34
1610352550000|2021-01-11 08:09:10|35320.74|35225.74|35290.46|35195.46|35328.74|35233.74|35288.66|35193.66|19
1610352560000|2021-01-11 08:09:20|35287.89|35192.89|35288.8|35193.8|35291.74|35196.74|35264.79|35169.79|29
1610352570000|2021-01-11 08:09:30|35285.44|35190.44|35252.79|35157.79|35310.99|35215.99|35252.79|35157.79|31
1610352580000|2021-01-11 08:09:40|35253.76|35158.76|35313.06|35218.06|35313.06|35218.06|35253.76|35158.76|31
1610352590000|2021-01-11 08:09:50|35321.82|35226.82|35311.77|35216.77|35321.82|35226.82|35280.96|35185.96|26
1610352600000|2021-01-11 08:10:00|35312.33|35217.33|35349.34|35254.34|35397.11|35302.11|35312.33|35217.33|31
1610352610000|2021-01-11 08:10:10|35343.38|35248.38|35412.67|35317.67|35413.53|35318.53|35343.38|35248.38|33
1610352620000|2021-01-11 08:10:20|35412.74|35317.74|35443.74|35348.74|35448.63|35353.63|35412.74|35317.74|24
1610352630000|2021-01-11 08:10:30|35430.44|35335.44|35470.12|35375.12|35470.12|35375.12|35418.22|35323.22|29
1610352640000|2021-01-11 08:10:40|35473.12|35378.12|35509.92|35414.92|35509.92|35414.92|35470.02|35375.02|29
1610352650000|2021-01-11 08:10:50|35509.93|35414.93|35533.23|35438.23|35533.23|35438.23|35509.93|35414.93|24
1610352660000|2021-01-11 08:11:00|35533.29|35438.29|35522.83|35427.83|35556.38|35461.38|35522.83|35427.83|30
1610352670000|2021-01-11 08:11:10|35498.5|35403.5|35425.61|35330.61|35502.92|35407.92|35417.52|35322.52|26
1610352680000|2021-01-11 08:11:20|35425.46|35330.46|35392.76|35297.76|35435.62|35340.62|35392.76|35297.76|18
1610352690000|2021-01-11 08:11:30|35390.88|35295.88|35421.72|35326.72|35430.63|35335.63|35390.88|35295.88|26
1610352700000|2021-01-11 08:11:40|35415.64|35320.64|35424.35|35329.35|35424.35|35329.35|35412.69|35317.69|18
1610352710000|2021-01-11 08:11:50|35422.33|35327.33|35372.84|35277.84|35430.25|35335.25|35364.42|35269.42|26
1610352720000|2021-01-11 08:12:00|35372.89|35277.89|35384.43|35289.43|35405.6|35310.6|35372.89|35277.89|20
1610352730000|2021-01-11 08:12:10|35384.42|35289.42|35366.76|35271.76|35384.72|35289.72|35357.6|35262.6|16
1610352740000|2021-01-11 08:12:20|35356.7|35261.7|35348.47|35253.47|35356.7|35261.7|35348.44|35253.44|9
1610352750000|2021-01-11 08:12:30|35348.44|35253.44|35319.68|35224.68|35348.44|35253.44|35319.68|35224.68|25
1610352760000|2021-01-11 08:12:40|35319.03|35224.03|35290.44|35195.44|35319.03|35224.03|35288.79|35193.79|18
1610352770000|2021-01-11 08:12:50|35290.39|35195.39|35258.37|35163.37|35292.87|35197.87|35255.79|35160.79|25
1610352780000|2021-01-11 08:13:00|35257.24|35162.24|35325.65|35230.65|35328.29|35233.29|35251.37|35156.37|28
1610352790000|2021-01-11 08:13:10|35325.6|35230.6|35378.59|35283.59|35378.59|35283.59|35325.6|35230.6|35
1610352800000|2021-01-11 08:13:20|35378.64|35283.64|35388.45|35293.45|35406.24|35311.24|35378.64|35283.64|28
1610352810000|2021-01-11 08:13:30|35384.32|35289.32|35408.68|35313.68|35408.68|35313.68|35380.72|35285.72|20
1610352820000|2021-01-11 08:13:40|35407.23|35312.23|35398.89|35303.89|35409.48|35314.48|35398.02|35303.02|8
1610352830000|2021-01-11 08:13:50|35398.02|35303.02|35333.2|35238.2|35398.02|35303.02|35333.2|35238.2|20
1610352840000|2021-01-11 08:14:00|35333.25|35238.25|35391.87|35296.87|35396.86|35301.86|35327.05|35232.05|31
1610352850000|2021-01-11 08:14:10|35392.76|35297.76|35416.91|35321.91|35428.98|35333.98|35392.76|35297.76|29
1610352860000|2021-01-11 08:14:20|35416.97|35321.97|35424.98|35329.98|35440.93|35345.93|35416.97|35321.97|23
1610352870000|2021-01-11 08:14:30|35420.14|35325.14|35416.6|35321.6|35420.14|35325.14|35413.08|35318.08|13
1610352880000|2021-01-11 08:14:40|35415.59|35320.59|35405.2|35310.2|35416.77|35321.77|35368.44|35273.44|24
1610352890000|2021-01-11 08:14:50|35406.08|35311.08|35358.14|35263.14|35409.03|35314.03|35358.11|35263.11|22
1610352900000|2021-01-11 08:15:00|35347.96|35252.96|35436.61|35341.61|35436.72|35341.72|35346.2|35251.2|38
1610352910000|2021-01-11 08:15:10|35436.57|35341.57|35473.44|35378.44|35473.44|35378.44|35433.52|35338.52|34
1610352920000|2021-01-11 08:15:20|35472.47|35377.47|35538.22|35443.22|35538.75|35443.75|35472.47|35377.47|31
1610352930000|2021-01-11 08:15:30|35540.18|35445.18|35550.79|35455.79|35552.9|35457.9|35540.18|35445.18|21
1610352940000|2021-01-11 08:15:40|35550.86|35455.86|35579.15|35484.15|35586.53|35491.53|35550.86|35455.86|25
1610352950000|2021-01-11 08:15:50|35576.92|35481.92|35564.76|35469.76|35586.68|35491.68|35564.76|35469.76|16
1610352960000|2021-01-11 08:16:00|35561.37|35466.37|35593.29|35498.29|35598.32|35503.32|35561.37|35466.37|26
1610352970000|2021-01-11 08:16:10|35601.49|35506.49|35639.38|35544.38|35639.38|35544.38|35600.38|35505.38|15
1610352980000|2021-01-11 08:16:20|35628.88|35533.88|35625.82|35530.82|35639.51|35544.51|35625.56|35530.56|13
1610352990000|2021-01-11 08:16:30|35630.05|35535.05|35661.01|35566.01|35661.01|35566.01|35623.89|35528.89|24
1610353000000|2021-01-11 08:16:40|35658.55|35563.55|35659.81|35564.81|35668.19|35573.19|35658.55|35563.55|17
1610353010000|2021-01-11 08:16:50|35658.31|35563.31|35626.17|35531.17|35662.23|35567.23|35626.17|35531.17|21
1610353020000|2021-01-11 08:17:00|35621.78|35526.78|35579.22|35484.22|35624.3|35529.3|35579.22|35484.22|26
1610353030000|2021-01-11 08:17:10|35574.99|35479.99|35576.48|35481.48|35580.63|35485.63|35560.05|35465.05|23
1610353040000|2021-01-11 08:17:20|35574.02|35479.02|35517.72|35422.72|35574.02|35479.02|35508.05|35413.05|23
1610353050000|2021-01-11 08:17:30|35523.03|35428.03|35562.42|35467.42|35583.09|35488.09|35523.03|35428.03|35
1610353060000|2021-01-11 08:17:40|35562.41|35467.41|35540.81|35445.81|35564.25|35469.25|35533.79|35438.79|23
1610353070000|2021-01-11 08:17:50|35545.39|35450.39|35507.17|35412.17|35546.29|35451.29|35507.17|35412.17|26
1610353080000|2021-01-11 08:18:00|35501.67|35406.67|35472.67|35377.67|35503.9|35408.9|35472.67|35377.67|18
1610353090000|2021-01-11 08:18:10|35470.84|35375.84|35434.21|35339.21|35470.84|35375.84|35429.13|35334.13|13
1610353100000|2021-01-11 08:18:20|35433.33|35338.33|35450.3|35355.3|35469.26|35374.26|35428.76|35333.76|22
1610353110000|2021-01-11 08:18:30|35450.35|35355.35|35460.15|35365.15|35478.34|35383.34|35445.88|35350.88|27
1610353120000|2021-01-11 08:18:40|35464.31|35369.31|35486.69|35391.69|35502.44|35407.44|35464.31|35369.31|33
1610353130000|2021-01-11 08:18:50|35486.7|35391.7|35474.3|35379.3|35486.72|35391.72|35467.54|35372.54|24
1610353140000|2021-01-11 08:19:00|35474.86|35379.86|35467.93|35372.93|35483.88|35388.88|35467.93|35372.93|18
1610353150000|2021-01-11 08:19:10|35467.55|35372.55|35437.2|35342.2|35467.55|35372.55|35437.2|35342.2|21
1610353160000|2021-01-11 08:19:20|35437.83|35342.83|35439.71|35344.71|35439.71|35344.71|35416.14|35321.14|24
1610353170000|2021-01-11 08:19:30|35437.45|35342.45|35402.71|35307.71|35437.45|35342.45|35399.08|35304.08|26
1610353180000|2021-01-11 08:19:40|35399.08|35304.08|35474.45|35379.45|35480.33|35385.33|35390.97|35295.97|35
1610353190000|2021-01-11 08:19:50|35477.72|35382.72|35422.81|35327.81|35477.72|35382.72|35420.79|35325.79|30
1610353200000|2021-01-11 08:20:00|35423.69|35328.69|35399.12|35304.12|35433.64|35338.64|35399.12|35304.12|28
1610353210000|2021-01-11 08:20:10|35390.33|35295.33|35339.82|35244.82|35395.27|35300.27|35339.81|35244.81|28
1610353220000|2021-01-11 08:20:20|35339.88|35244.88|35342.85|35247.85|35362.91|35267.91|35333.02|35238.02|23
1610353230000|2021-01-11 08:20:30|35338.22|35243.22|35266.93|35171.93|35343.05|35248.05|35266.7|35171.7|32
1610353240000|2021-01-11 08:20:40|35266.79|35171.79|35335.65|35240.65|35335.65|35240.65|35252.73|35157.73|33
1610353250000|2021-01-11 08:20:50|35330.22|35235.22|35307.6|35212.6|35357.75|35262.75|35307.6|35212.6|28
1610353260000|2021-01-11 08:21:00|35307.59|35212.59|35265.2|35170.2|35307.59|35212.59|35265.2|35170.2|18
1610353270000|2021-01-11 08:21:10|35265.19|35170.19|35272.53|35177.53|35280.25|35185.25|35262.9|35167.9|17
1610353280000|2021-01-11 08:21:20|35269.61|35174.61|35238.33|35143.33|35269.61|35174.61|35209.38|35114.38|25
1610353290000|2021-01-11 08:21:30|35239.21|35144.21|35213.88|35118.88|35243.1|35148.1|35213.88|35118.88|27
1610353300000|2021-01-11 08:21:40|35213.96|35118.96|35216.93|35121.93|35235.74|35140.74|35213.96|35118.96|27
1610353310000|2021-01-11 08:21:50|35216.23|35121.23|35220.28|35125.28|35233.33|35138.33|35216.23|35121.23|23
1610353320000|2021-01-11 08:22:00|35222.09|35127.09|35247.69|35152.69|35249.97|35154.97|35217.84|35122.84|20
1610353330000|2021-01-11 08:22:10|35247.25|35152.25|35287.95|35192.95|35292.32|35197.32|35247.25|35152.25|27
1610353340000|2021-01-11 08:22:20|35287.16|35192.16|35361.5|35266.5|35361.51|35266.51|35287.16|35192.16|24
1610353350000|2021-01-11 08:22:30|35361.51|35266.51|35327.47|35232.47|35365.41|35270.41|35320.32|35225.32|11
1610353360000|2021-01-11 08:22:40|35332.9|35237.9|35355.24|35260.24|35355.26|35260.26|35326.98|35231.98|33
1610353370000|2021-01-11 08:22:50|35359.87|35264.87|35342.4|35247.4|35365.89|35270.89|35337.78|35242.78|25
1610353380000|2021-01-11 08:23:00|35342.65|35247.65|35401.11|35306.11|35417.21|35322.21|35342.65|35247.65|29
1610353390000|2021-01-11 08:23:10|35401.27|35306.27|35429.33|35334.33|35434.83|35339.83|35401.27|35306.27|27
1610353400000|2021-01-11 08:23:20|35417.54|35322.54|35413.96|35318.96|35419.65|35324.65|35377.38|35282.38|31
1610353410000|2021-01-11 08:23:30|35405.33|35310.33|35339.34|35244.34|35410.15|35315.15|35334.26|35239.26|27
1610353420000|2021-01-11 08:23:40|35339.75|35244.75|35351.33|35256.33|35367.3|35272.3|35336.75|35241.75|30
1610353430000|2021-01-11 08:23:50|35351.3|35256.3|35355.45|35260.45|35355.45|35260.45|35348.51|35253.51|27
1610353440000|2021-01-11 08:24:00|35355.5|35260.5|35339.45|35244.45|35361.88|35266.88|35335.17|35240.17|23
1610353450000|2021-01-11 08:24:10|35339.4|35244.4|35334.63|35239.63|35345.21|35250.21|35334.63|35239.63|16
1610353460000|2021-01-11 08:24:20|35340.9|35245.9|35354.47|35259.47|35356.19|35261.19|35340.9|35245.9|24
1610353470000|2021-01-11 08:24:30|35358.99|35263.99|35330.9|35235.9|35358.99|35263.99|35323.6|35228.6|13
1610353480000|2021-01-11 08:24:40|35330.85|35235.85|35292.86|35197.86|35330.85|35235.85|35292.81|35197.81|22
1610353490000|2021-01-11 08:24:50|35293.74|35198.74|35288.72|35193.72|35293.74|35198.74|35288.72|35193.72|4
1610353500000|2021-01-11 08:25:00|35287.84|35192.84|35278.17|35183.17|35287.84|35192.84|35270.14|35175.14|22
1610353510000|2021-01-11 08:25:10|35279.05|35184.05|35268.34|35173.34|35279.99|35184.99|35262.9|35167.9|29
1610353520000|2021-01-11 08:25:20|35268.41|35173.41|35269.25|35174.25|35269.25|35174.25|35267.78|35172.78|14
1610353530000|2021-01-11 08:25:30|35269.31|35174.31|35436.05|35341.05|35436.05|35341.05|35269.31|35174.31|28
1610353540000|2021-01-11 08:25:40|35440.29|35345.29|35479.3|35384.3|35479.3|35384.3|35440.29|35345.29|31
1610353550000|2021-01-11 08:25:50|35483.14|35388.14|35483.13|35388.13|35484.03|35389.03|35477.82|35382.82|21
1610353560000|2021-01-11 08:26:00|35481.67|35386.67|35415.94|35320.94|35481.99|35386.99|35415.94|35320.94|24
1610353570000|2021-01-11 08:26:10|35424.34|35329.34|35382.43|35287.43|35424.34|35329.34|35380.91|35285.91|26
1610353580000|2021-01-11 08:26:20|35381.63|35286.63|35456.83|35361.83|35456.83|35361.83|35380.48|35285.48|29
1610353590000|2021-01-11 08:26:30|35451.69|35356.69|35462.53|35367.53|35462.53|35367.53|35447.02|35352.02|22
1610353600000|2021-01-11 08:26:40|35464.04|35369.04|35437.26|35342.26|35464.04|35369.04|35437.26|35342.26|17
1610353610000|2021-01-11 08:26:50|35436.43|35341.43|35371.66|35276.66|35436.43|35341.43|35371.66|35276.66|18
1610353620000|2021-01-11 08:27:00|35349.94|35254.94|35359.75|35264.75|35373.38|35278.38|35349.94|35254.94|21
1610353630000|2021-01-11 08:27:10|35363.38|35268.38|35389.37|35294.37|35394.33|35299.33|35359.75|35264.75|29
1610353640000|2021-01-11 08:27:20|35390.25|35295.25|35449.59|35354.59|35459.03|35364.03|35390.25|35295.25|30
1610353650000|2021-01-11 08:27:30|35449.05|35354.05|35442.33|35347.33|35460.75|35365.75|35413.09|35318.09|26
1610353660000|2021-01-11 08:27:40|35455.95|35360.95|35395.07|35300.07|35455.95|35360.95|35394.19|35299.19|25
1610353670000|2021-01-11 08:27:50|35399.32|35304.32|35397.33|35302.33|35420.15|35325.15|35391.6|35296.6|27
1610353680000|2021-01-11 08:28:00|35408.7|35313.7|35447.14|35352.14|35447.14|35352.14|35407.71|35312.71|25
1610353690000|2021-01-11 08:28:10|35447.31|35352.31|35420.59|35325.59|35454.97|35359.97|35419.06|35324.06|24
1610353700000|2021-01-11 08:28:20|35419.71|35324.71|35446.09|35351.09|35446.09|35351.09|35419.71|35324.71|23
1610353710000|2021-01-11 08:28:30|35445.21|35350.21|35426.23|35331.23|35447.9|35352.9|35424.8|35329.8|15
1610353720000|2021-01-11 08:28:40|35426.57|35331.57|35434.74|35339.74|35445.9|35350.9|35425.72|35330.72|23
1610353730000|2021-01-11 08:28:50|35434.73|35339.73|35324.44|35229.44|35434.73|35339.73|35317.73|35222.73|31
1610353740000|2021-01-11 08:29:00|35323.56|35228.56|35302.75|35207.75|35323.56|35228.56|35299.42|35204.42|21
1610353750000|2021-01-11 08:29:10|35313.21|35218.21|35300.58|35205.58|35318.32|35223.32|35299.08|35204.08|22
1610353760000|2021-01-11 08:29:20|35302.71|35207.71|35308.79|35213.79|35308.79|35213.79|35287.57|35192.57|22
1610353770000|2021-01-11 08:29:30|35296.29|35201.29|35270.75|35175.75|35296.29|35201.29|35270.53|35175.53|15
1610353780000|2021-01-11 08:29:40|35282.53|35187.53|35340.17|35245.17|35340.17|35245.17|35277.14|35182.14|24
1610353790000|2021-01-11 08:29:50|35332.62|35237.62|35313.92|35218.92|35341.15|35246.15|35307.27|35212.27|20
1610353800000|2021-01-11 08:30:00|35312.17|35217.17|35366.48|35271.48|35368.23|35273.23|35312.17|35217.17|9
1610353810000|2021-01-11 08:30:10|35374.19|35279.19|35416.38|35321.38|35430.85|35335.85|35374.19|35279.19|21
1610353820000|2021-01-11 08:30:20|35422.88|35327.88|35424.53|35329.53|35429.89|35334.89|35419.01|35324.01|26
1610353830000|2021-01-11 08:30:30|35424.41|35329.41|35417.62|35322.62|35424.41|35329.41|35417.62|35322.62|16
1610353840000|2021-01-11 08:30:40|35417.57|35322.57|35418.95|35323.95|35425.93|35330.93|35416.53|35321.53|26
1610353850000|2021-01-11 08:30:50|35418.22|35323.22|35440.79|35345.79|35441.67|35346.67|35417.23|35322.23|30
1610353860000|2021-01-11 08:31:00|35440.78|35345.78|35455.57|35360.57|35455.57|35360.57|35433.01|35338.01|28
1610353870000|2021-01-11 08:31:10|35458.88|35363.88|35436.45|35341.45|35459.72|35364.72|35428.19|35333.19|22
1610353880000|2021-01-11 08:31:20|35437.75|35342.75|35449.71|35354.71|35449.71|35354.71|35436.45|35341.45|10
1610353890000|2021-01-11 08:31:30|35448.83|35353.83|35450.49|35355.49|35450.49|35355.49|35446.52|35351.52|12
1610353900000|2021-01-11 08:31:40|35450.5|35355.5|35455.45|35360.45|35455.45|35360.45|35450.5|35355.5|5
1610353910000|2021-01-11 08:31:50|35457.02|35362.02|35464.41|35369.41|35464.41|35369.41|35457.02|35362.02|10
1610353920000|2021-01-11 08:32:00|35456.7|35361.7|35427.07|35332.07|35461.01|35366.01|35427.07|35332.07|17
1610353930000|2021-01-11 08:32:10|35422.41|35327.41|35410.51|35315.51|35432.04|35337.04|35392.61|35297.61|31
1610353940000|2021-01-11 08:32:20|35410.56|35315.56|35447.38|35352.38|35447.38|35352.38|35408.91|35313.91|25
1610353950000|2021-01-11 08:32:30|35440.34|35345.34|35459.67|35364.67|35460.16|35365.16|35429.17|35334.17|14
1610353960000|2021-01-11 08:32:40|35458.78|35363.78|35476.25|35381.25|35476.25|35381.25|35454.29|35359.29|24
1610353970000|2021-01-11 08:32:50|35477.14|35382.14|35472.33|35377.33|35484.12|35389.12|35472.33|35377.33|26
1610353980000|2021-01-11 08:33:00|35466.73|35371.73|35402.32|35307.32|35472.63|35377.63|35402.32|35307.32|17
1610353990000|2021-01-11 08:33:10|35408.25|35313.25|35392.76|35297.76|35408.25|35313.25|35367.92|35272.92|32
1610354000000|2021-01-11 08:33:20|35396.99|35301.99|35479.92|35384.92|35479.92|35384.92|35396.99|35301.99|24
1610354010000|2021-01-11 08:33:30|35479.51|35384.51|35464.82|35369.82|35485.28|35390.28|35448.77|35353.77|23
1610354020000|2021-01-11 08:33:40|35465.68|35370.68|35461.74|35366.74|35474.91|35379.91|35456.48|35361.48|26
1610354030000|2021-01-11 08:33:50|35459.23|35364.23|35467.6|35372.6|35467.6|35372.6|35456.48|35361.48|18
1610354040000|2021-01-11 08:34:00|35471.94|35376.94|35481.25|35386.25|35481.25|35386.25|35471.92|35376.92|22
1610354050000|2021-01-11 08:34:10|35481|35386|35450.14|35355.14|35488.89|35393.89|35440.39|35345.39|24
1610354060000|2021-01-11 08:34:20|35450.64|35355.64|35439.13|35344.13|35452.65|35357.65|35436.5|35341.5|21
1610354070000|2021-01-11 08:34:30|35438.92|35343.92|35433.31|35338.31|35442.78|35347.78|35432.43|35337.43|13
1610354080000|2021-01-11 08:34:40|35431.18|35336.18|35415.87|35320.87|35431.84|35336.84|35410.71|35315.71|17
1610354090000|2021-01-11 08:34:50|35415.92|35320.92|35424.14|35329.14|35431.45|35336.45|35415.92|35320.92|26
1610354100000|2021-01-11 08:35:00|35427.39|35332.39|35443.44|35348.44|35443.44|35348.44|35416.34|35321.34|18
1610354110000|2021-01-11 08:35:10|35455.88|35360.88|35442.05|35347.05|35461.79|35366.79|35442.05|35347.05|19
1610354120000|2021-01-11 08:35:20|35445.67|35350.67|35456.28|35361.28|35456.79|35361.79|35445.67|35350.67|8
1610354130000|2021-01-11 08:35:30|35456.15|35361.15|35457.04|35362.04|35462.75|35367.75|35456.15|35361.15|6
1610354140000|2021-01-11 08:35:40|35456.15|35361.15|35425.71|35330.71|35456.5|35361.5|35425.71|35330.71|19
1610354150000|2021-01-11 08:35:50|35426.51|35331.51|35417.84|35322.84|35426.51|35331.51|35417.22|35322.22|18
1610354160000|2021-01-11 08:36:00|35418.29|35323.29|35378.14|35283.14|35420.13|35325.13|35377.26|35282.26|16
1610354170000|2021-01-11 08:36:10|35380.23|35285.23|35398.13|35303.13|35414.16|35319.16|35380.23|35285.23|21
1610354180000|2021-01-11 08:36:20|35398.76|35303.76|35386.66|35291.66|35398.82|35303.82|35384.5|35289.5|26
1610354190000|2021-01-11 08:36:30|35387.07|35292.07|35388.57|35293.57|35388.57|35293.57|35387.07|35292.07|7
1610354200000|2021-01-11 08:36:40|35389.69|35294.69|35412.03|35317.03|35412.03|35317.03|35373.25|35278.25|26
1610354210000|2021-01-11 08:36:50|35412.56|35317.56|35413.98|35318.98|35415.63|35320.63|35402.99|35307.99|12
1610354220000|2021-01-11 08:37:00|35414.09|35319.09|35386.31|35291.31|35414.45|35319.45|35377.15|35282.15|28
1610354230000|2021-01-11 08:37:10|35387.1|35292.1|35357.53|35262.53|35387.1|35292.1|35353.21|35258.21|22
1610354240000|2021-01-11 08:37:20|35350.19|35255.19|35357.57|35262.57|35362.75|35267.75|35286.91|35191.91|35
1610354250000|2021-01-11 08:37:30|35357.44|35262.44|35407.92|35312.92|35422.94|35327.94|35356.77|35261.77|33
1610354260000|2021-01-11 08:37:40|35413.56|35318.56|35426.8|35331.8|35461.29|35366.29|35413.56|35318.56|24
1610354270000|2021-01-11 08:37:50|35426.79|35331.79|35426.79|35331.79|35426.79|35331.79|35426.79|35331.79|1
1610354280000|2021-01-11 08:38:00|35424.32|35329.32|35451.64|35356.64|35451.64|35356.64|35414.31|35319.31|21
1610354290000|2021-01-11 08:38:10|35451.59|35356.59|35448.34|35353.34|35455.98|35360.98|35425.75|35330.75|24
1610354300000|2021-01-11 08:38:20|35452.48|35357.48|35423.25|35328.25|35468.74|35373.74|35420.82|35325.82|24
1610354310000|2021-01-11 08:38:30|35430.99|35335.99|35450.17|35355.17|35450.17|35355.17|35430.99|35335.99|28
1610354320000|2021-01-11 08:38:40|35453.54|35358.54|35450.67|35355.67|35454.42|35359.42|35437.75|35342.75|25
1610354330000|2021-01-11 08:38:50|35450.29|35355.29|35440.55|35345.55|35453.64|35358.64|35439.62|35344.62|18
1610354340000|2021-01-11 08:39:00|35439.92|35344.92|35402.01|35307.01|35440.13|35345.13|35374.17|35279.17|31
1610354350000|2021-01-11 08:39:10|35411.1|35316.1|35414.63|35319.63|35417.04|35322.04|35398.25|35303.25|34
1610354360000|2021-01-11 08:39:20|35418.41|35323.41|35400.53|35305.53|35431.46|35336.46|35399.65|35304.65|23
1610354370000|2021-01-11 08:39:30|35400.52|35305.52|35437.67|35342.67|35437.67|35342.67|35395.16|35300.16|20
1610354380000|2021-01-11 08:39:40|35434.32|35339.32|35427.34|35332.34|35434.74|35339.74|35423.72|35328.72|17
1610354390000|2021-01-11 08:39:50|35428.22|35333.22|35451.03|35356.03|35457.27|35362.27|35428.22|35333.22|21
1610354400000|2021-01-11 08:40:00|35451.04|35356.04|35448.31|35353.31|35451.04|35356.04|35444.56|35349.56|5
1610354410000|2021-01-11 08:40:10|35441.35|35346.35|35447.63|35352.63|35447.63|35352.63|35439.15|35344.15|13
1610354420000|2021-01-11 08:40:20|35447.57|35352.57|35474.07|35379.07|35474.07|35379.07|35447.57|35352.57|15
1610354430000|2021-01-11 08:40:30|35481.82|35386.82|35413.14|35318.14|35488.63|35393.63|35413.14|35318.14|21
1610354440000|2021-01-11 08:40:40|35413.08|35318.08|35475.02|35380.02|35475.02|35380.02|35403.43|35308.43|25
1610354450000|2021-01-11 08:40:50|35480.99|35385.99|35472.45|35377.45|35487.91|35392.91|35472.45|35377.45|17
1610354460000|2021-01-11 08:41:00|35473.33|35378.33|35483.73|35388.73|35483.73|35388.73|35471.93|35376.93|18
1610354470000|2021-01-11 08:41:10|35482.79|35387.79|35495.44|35400.44|35495.44|35400.44|35482.75|35387.75|15
1610354480000|2021-01-11 08:41:20|35499.72|35404.72|35506.35|35411.35|35506.35|35411.35|35499.72|35404.72|29
1610354490000|2021-01-11 08:41:30|35506.38|35411.38|35543.11|35448.11|35543.11|35448.11|35506.38|35411.38|27
1610354500000|2021-01-11 08:41:40|35543.06|35448.06|35558.5|35463.5|35559.39|35464.39|35543.06|35448.06|27
1610354510000|2021-01-11 08:41:50|35558.45|35463.45|35571.57|35476.57|35572.51|35477.51|35558.45|35463.45|14
1610354520000|2021-01-11 08:42:00|35571.62|35476.62|35607.92|35512.92|35616.01|35521.01|35571.62|35476.62|30
1610354530000|2021-01-11 08:42:10|35607.91|35512.91|35627.5|35532.5|35627.5|35532.5|35597.96|35502.96|11
1610354540000|2021-01-11 08:42:20|35663.49|35568.49|35673.24|35578.24|35673.24|35578.24|35663.49|35568.49|9
1610354550000|2021-01-11 08:42:30|35669.64|35574.64|35673.15|35578.15|35673.15|35578.15|35654.25|35559.25|11
1610354560000|2021-01-11 08:42:40|35675.16|35580.16|35691.75|35596.75|35692|35597|35675.16|35580.16|17
1610354570000|2021-01-11 08:42:50|35691.25|35596.25|35692|35597|35692|35597|35691.1|35596.1|12
1610354580000|2021-01-11 08:43:00|35692.87|35597.87|35705.88|35610.88|35705.88|35610.88|35692.87|35597.87|11
1610354590000|2021-01-11 08:43:10|35700|35605|35674|35579|35713.4|35618.4|35674|35579|23
1610354600000|2021-01-11 08:43:20|35673.96|35578.96|35642.02|35547.02|35677.29|35582.29|35642.02|35547.02|30
1610354610000|2021-01-11 08:43:30|35641.99|35546.99|35678.65|35583.65|35683.12|35588.12|35641.79|35546.79|26
1610354620000|2021-01-11 08:43:40|35683.12|35588.12|35706.69|35611.69|35707.58|35612.58|35679.16|35584.16|21
1610354630000|2021-01-11 08:43:50|35706.64|35611.64|35704.83|35609.83|35709.62|35614.62|35703.89|35608.89|18
1610354640000|2021-01-11 08:44:00|35708.73|35613.73|35733.76|35638.76|35733.76|35638.76|35707.84|35612.84|14
1610354650000|2021-01-11 08:44:10|35738.63|35643.63|35745.4|35650.4|35745.4|35650.4|35738|35643|10
1610354660000|2021-01-11 08:44:20|35745.41|35650.41|35747.5|35652.5|35747.5|35652.5|35745.41|35650.41|5
1610354670000|2021-01-11 08:44:30|35743.67|35648.67|35781.48|35686.48|35781.48|35686.48|35738.49|35643.49|18
1610354680000|2021-01-11 08:44:40|35782.38|35687.38|35765.27|35670.27|35789.8|35694.8|35765.27|35670.27|23
1610354690000|2021-01-11 08:44:50|35765.18|35670.18|35776.97|35681.97|35791.5|35696.5|35764.98|35669.98|28
1610354700000|2021-01-11 08:45:00|35777.38|35682.38|35787.42|35692.42|35801.36|35706.36|35777.38|35682.38|18
1610354710000|2021-01-11 08:45:10|35787.41|35692.41|35802.84|35707.84|35802.84|35707.84|35787.36|35692.36|20
1610354720000|2021-01-11 08:45:20|35802.97|35707.97|35789.99|35694.99|35805.23|35710.23|35777.54|35682.54|25
1610354730000|2021-01-11 08:45:30|35789.87|35694.87|35785.6|35690.6|35795.85|35700.85|35785.6|35690.6|29
1610354740000|2021-01-11 08:45:40|35778.03|35683.03|35803.88|35708.88|35803.88|35708.88|35774.63|35679.63|13
1610354750000|2021-01-11 08:45:50|35803.81|35708.81|35807.27|35712.27|35819.5|35724.5|35803.81|35708.81|21
1610354760000|2021-01-11 08:46:00|35807.26|35712.26|35821.83|35726.83|35822.33|35727.33|35807.26|35712.26|23
1610354770000|2021-01-11 08:46:10|35820.84|35725.84|35849.63|35754.63|35851.03|35756.03|35820.84|35725.84|22
1610354780000|2021-01-11 08:46:20|35849.61|35754.61|35850.15|35755.15|35856.28|35761.28|35844.2|35749.2|23
1610354790000|2021-01-11 08:46:30|35852.54|35757.54|35825.53|35730.53|35852.54|35757.54|35825.53|35730.53|28
1610354800000|2021-01-11 08:46:40|35822.63|35727.63|35820.7|35725.7|35822.63|35727.63|35788.72|35693.72|22
1610354810000|2021-01-11 08:46:50|35824.08|35729.08|35847.88|35752.88|35847.88|35752.88|35824.08|35729.08|12
1610354820000|2021-01-11 08:47:00|35845.81|35750.81|35868.18|35773.18|35868.18|35773.18|35845.81|35750.81|13
1610354830000|2021-01-11 08:47:10|35873.3|35778.3|35875.25|35780.25|35886.62|35791.62|35869.88|35774.88|16
1610354840000|2021-01-11 08:47:20|35877.13|35782.13|35884.5|35789.5|35884.5|35789.5|35877.13|35782.13|9
1610354850000|2021-01-11 08:47:30|35882.13|35787.13|35819.29|35724.29|35882.13|35787.13|35819.28|35724.28|32
1610354860000|2021-01-11 08:47:40|35820.19|35725.19|35841.63|35746.63|35865.24|35770.24|35820.19|35725.19|28
1610354870000|2021-01-11 08:47:50|35849.66|35754.66|35821.74|35726.74|35856.93|35761.93|35821.74|35726.74|26
1610354880000|2021-01-11 08:48:00|35820.62|35725.62|35776.02|35681.02|35821.51|35726.51|35776.02|35681.02|27
1610354890000|2021-01-11 08:48:10|35772.44|35677.44|35752.27|35657.27|35772.44|35677.44|35751.38|35656.38|31
1610354900000|2021-01-11 08:48:20|35752.32|35657.32|35719.35|35624.35|35753.84|35658.84|35718.93|35623.93|20
1610354910000|2021-01-11 08:48:30|35730.15|35635.15|35769.95|35674.95|35770.84|35675.84|35720.31|35625.31|21
1610354920000|2021-01-11 08:48:40|35770.02|35675.02|35775.32|35680.32|35783.47|35688.47|35768.25|35673.25|30
1610354930000|2021-01-11 08:48:50|35775.39|35680.39|35769.43|35674.43|35777.8|35682.8|35769.43|35674.43|18
1610354940000|2021-01-11 08:49:00|35776.94|35681.94|35698.76|35603.76|35781.69|35686.69|35682.17|35587.17|30
1610354950000|2021-01-11 08:49:10|35689.12|35594.12|35751.82|35656.82|35753.9|35658.9|35689.12|35594.12|30
1610354960000|2021-01-11 08:49:20|35756.57|35661.57|35788.25|35693.25|35788.25|35693.25|35752.36|35657.36|40
1610354970000|2021-01-11 08:49:30|35787.44|35692.44|35811.82|35716.82|35820.34|35725.34|35783.29|35688.29|32
1610354980000|2021-01-11 08:49:40|35812.71|35717.71|35812.81|35717.81|35817.08|35722.08|35804.25|35709.25|26
1610354990000|2021-01-11 08:49:50|35802.51|35707.51|35752.7|35657.7|35802.56|35707.56|35752.03|35657.03|25
1610355000000|2021-01-11 08:50:00|35752.98|35657.98|35742.32|35647.32|35761.96|35666.96|35738.81|35643.81|20
1610355010000|2021-01-11 08:50:10|35753.17|35658.17|35764.11|35669.11|35766.86|35671.86|35753.17|35658.17|22
1610355020000|2021-01-11 08:50:20|35759.67|35664.67|35756.34|35661.34|35766.14|35671.14|35754.71|35659.71|29
1610355030000|2021-01-11 08:50:30|35761.2|35666.2|35751.76|35656.76|35761.33|35666.33|35751.38|35656.38|20
1610355040000|2021-01-11 08:50:40|35753.84|35658.84|35770.29|35675.29|35771.42|35676.42|35744.33|35649.33|33
1610355050000|2021-01-11 08:50:50|35768.83|35673.83|35769.52|35674.52|35785.37|35690.37|35768.83|35673.83|17
1610355060000|2021-01-11 08:51:00|35769.45|35674.45|35775.86|35680.86|35776.17|35681.17|35752.4|35657.4|28
1610355070000|2021-01-11 08:51:10|35776.17|35681.17|35763.9|35668.9|35776.17|35681.17|35732.12|35637.12|22
1610355080000|2021-01-11 08:51:20|35766.4|35671.4|35775.16|35680.16|35775.16|35680.16|35760.36|35665.36|23
1610355090000|2021-01-11 08:51:30|35750.99|35655.99|35735.71|35640.71|35750.99|35655.99|35731.91|35636.91|32
1610355100000|2021-01-11 08:51:40|35735.76|35640.76|35730.56|35635.56|35739.93|35644.93|35730.29|35635.29|29
1610355110000|2021-01-11 08:51:50|35730.61|35635.61|35689|35594|35733.51|35638.51|35689|35594|28
1610355120000|2021-01-11 08:52:00|35688.6|35593.6|35691.95|35596.95|35700.38|35605.38|35688.6|35593.6|23
1610355130000|2021-01-11 08:52:10|35691.06|35596.06|35657.85|35562.85|35691.06|35596.06|35657.85|35562.85|20
1610355140000|2021-01-11 08:52:20|35657.84|35562.84|35663.31|35568.31|35673.97|35578.97|35646.21|35551.21|34
1610355150000|2021-01-11 08:52:30|35660.44|35565.44|35618.68|35523.68|35676.37|35581.37|35604.57|35509.57|32
1610355160000|2021-01-11 08:52:40|35617.18|35522.18|35623.92|35528.92|35627.27|35532.27|35611.55|35516.55|31
1610355170000|2021-01-11 08:52:50|35623.93|35528.93|35615.34|35520.34|35624.92|35529.92|35612.97|35517.97|24
1610355180000|2021-01-11 08:53:00|35614.88|35519.88|35609.13|35514.13|35614.88|35519.88|35603.52|35508.52|20
1610355190000|2021-01-11 08:53:10|35605.09|35510.09|35622.5|35527.5|35622.5|35527.5|35604.54|35509.54|14
1610355200000|2021-01-11 08:53:20|35621.85|35526.85|35628.72|35533.72|35628.73|35533.73|35620.03|35525.03|15
1610355210000|2021-01-11 08:53:30|35629.65|35534.65|35609.16|35514.16|35633.04|35538.04|35609.16|35514.16|22
1610355220000|2021-01-11 08:53:40|35608.48|35513.48|35602.61|35507.61|35608.48|35513.48|35596.28|35501.28|16
1610355230000|2021-01-11 08:53:50|35603.51|35508.51|35581.68|35486.68|35603.99|35508.99|35572.6|35477.6|20
1610355240000|2021-01-11 08:54:00|35577.8|35482.8|35572.96|35477.96|35583.97|35488.97|35572.96|35477.96|21
1610355250000|2021-01-11 08:54:10|35573.02|35478.02|35589.72|35494.72|35591.13|35496.13|35572.96|35477.96|29
1610355260000|2021-01-11 08:54:20|35592.22|35497.22|35578.77|35483.77|35592.22|35497.22|35578.05|35483.05|27
1610355270000|2021-01-11 08:54:30|35578.82|35483.82|35607.88|35512.88|35607.88|35512.88|35578.36|35483.36|19
1610355280000|2021-01-11 08:54:40|35610.29|35515.29|35633.02|35538.02|35634.89|35539.89|35610.29|35515.29|32
1610355290000|2021-01-11 08:54:50|35629.99|35534.99|35624|35529|35629.99|35534.99|35606.88|35511.88|17
1610355300000|2021-01-11 08:55:00|35624.5|35529.5|35618.54|35523.54|35627.22|35532.22|35615.13|35520.13|21
1610355310000|2021-01-11 08:55:10|35614.48|35519.48|35600.87|35505.87|35617.63|35522.63|35598.94|35503.94|33
1610355320000|2021-01-11 08:55:20|35600.92|35505.92|35603.67|35508.67|35608.36|35513.36|35598.8|35503.8|28
1610355330000|2021-01-11 08:55:30|35602.73|35507.73|35601.09|35506.09|35603.6|35508.6|35596.31|35501.31|32
1610355340000|2021-01-11 08:55:40|35601.04|35506.04|35561.78|35466.78|35601.09|35506.09|35561.78|35466.78|21
1610355350000|2021-01-11 08:55:50|35561.5|35466.5|35492.4|35397.4|35562.11|35467.11|35492.4|35397.4|27
1610355360000|2021-01-11 08:56:00|35492.45|35397.45|35481.09|35386.09|35492.45|35397.45|35451.54|35356.54|32
1610355370000|2021-01-11 08:56:10|35478.43|35383.43|35449.47|35354.47|35479.16|35384.16|35449.36|35354.36|20
1610355380000|2021-01-11 08:56:20|35452.54|35357.54|35477.18|35382.18|35479.06|35384.06|35451.65|35356.65|28
1610355390000|2021-01-11 08:56:30|35473.44|35378.44|35478.05|35383.05|35490.4|35395.4|35463.15|35368.15|24
1610355400000|2021-01-11 08:56:40|35477.27|35382.27|35488.75|35393.75|35491.52|35396.52|35453.87|35358.87|29
1610355410000|2021-01-11 08:56:50|35490.96|35395.96|35498.03|35403.03|35505.85|35410.85|35481.89|35386.89|28
1610355420000|2021-01-11 08:57:00|35498.16|35403.16|35481.12|35386.12|35498.8|35403.8|35477.73|35382.73|24
1610355430000|2021-01-11 08:57:10|35480.22|35385.22|35461.76|35366.76|35480.22|35385.22|35461.76|35366.76|23
1610355440000|2021-01-11 08:57:20|35458.45|35363.45|35513.04|35418.04|35515.28|35420.28|35457.57|35362.57|31
1610355450000|2021-01-11 08:57:30|35512.16|35417.16|35514.92|35419.92|35518.14|35423.14|35509.13|35414.13|21
1610355460000|2021-01-11 08:57:40|35514.97|35419.97|35511.3|35416.3|35515.31|35420.31|35511.23|35416.23|22
1610355470000|2021-01-11 08:57:50|35511.38|35416.38|35538.03|35443.03|35538.03|35443.03|35511.16|35416.16|25
1610355480000|2021-01-11 08:58:00|35541.75|35446.75|35543.83|35448.83|35559.27|35464.27|35538.96|35443.96|29
1610355490000|2021-01-11 08:58:10|35536.53|35441.53|35508.33|35413.33|35536.53|35441.53|35491.87|35396.87|35
1610355500000|2021-01-11 08:58:20|35511.84|35416.84|35507.07|35412.07|35511.84|35416.84|35481.74|35386.74|29
1610355510000|2021-01-11 08:58:30|35509.65|35414.65|35501.79|35406.79|35517.03|35422.03|35492.1|35397.1|34
1610355520000|2021-01-11 08:58:40|35510.53|35415.53|35504.71|35409.71|35532.29|35437.29|35504.71|35409.71|27
1610355530000|2021-01-11 08:58:50|35503.9|35408.9|35506.34|35411.34|35508.3|35413.3|35479.31|35384.31|28
1610355540000|2021-01-11 08:59:00|35506.39|35411.39|35525.22|35430.22|35525.25|35430.25|35505.95|35410.95|24
1610355550000|2021-01-11 08:59:10|35525.28|35430.28|35502.23|35407.23|35527.35|35432.35|35502.23|35407.23|20
1610355560000|2021-01-11 08:59:20|35501.29|35406.29|35519.5|35424.5|35519.5|35424.5|35501.18|35406.18|32
1610355570000|2021-01-11 08:59:30|35521.8|35426.8|35504.96|35409.96|35525.09|35430.09|35504.96|35409.96|28
1610355580000|2021-01-11 08:59:40|35505.76|35410.76|35501.39|35406.39|35510|35415|35500.43|35405.43|26
1610355590000|2021-01-11 08:59:50|35501.38|35406.38|35481.45|35386.45|35501.38|35406.38|35478|35383|18
1610355600000|2021-01-11 09:00:00|35481.44|35386.44|35505.57|35410.57|35507.64|35412.64|35481.29|35386.29|17
1610355610000|2021-01-11 09:00:10|35505.09|35410.09|35546.46|35451.46|35546.46|35451.46|35500.5|35405.5|28
1610355620000|2021-01-11 09:00:20|35546.51|35451.51|35542.65|35447.65|35556.52|35461.52|35541.74|35446.74|21
1610355630000|2021-01-11 09:00:30|35551.03|35456.03|35556.06|35461.06|35559.25|35464.25|35546.64|35451.64|22
1610355640000|2021-01-11 09:00:40|35554.75|35459.75|35553.34|35458.34|35555.89|35460.89|35553.06|35458.06|14
1610355650000|2021-01-11 09:00:50|35553.33|35458.33|35577.86|35482.86|35577.86|35482.86|35553.3|35458.3|20
1610355660000|2021-01-11 09:01:00|35576.97|35481.97|35574.61|35479.61|35581.39|35486.39|35572.91|35477.91|26
1610355670000|2021-01-11 09:01:10|35578.9|35483.9|35600.48|35505.48|35605.13|35510.13|35574.66|35479.66|23
1610355680000|2021-01-11 09:01:20|35601.42|35506.42|35611.25|35516.25|35611.61|35516.61|35600.44|35505.44|23
1610355690000|2021-01-11 09:01:30|35611.31|35516.31|35602.79|35507.79|35611.32|35516.32|35590.15|35495.15|24
1610355700000|2021-01-11 09:01:40|35602.09|35507.09|35620.12|35525.12|35620.12|35525.12|35601.48|35506.48|13
1610355710000|2021-01-11 09:01:50|35620.74|35525.74|35615.7|35520.7|35620.74|35525.74|35614.88|35519.88|17
1610355720000|2021-01-11 09:02:00|35615.32|35520.32|35597.59|35502.59|35617.97|35522.97|35597.49|35502.49|17
1610355730000|2021-01-11 09:02:10|35597.29|35502.29|35582.74|35487.74|35597.36|35502.36|35577.15|35482.15|17
1610355740000|2021-01-11 09:02:20|35584.91|35489.91|35600.11|35505.11|35609.76|35514.76|35584.91|35489.91|20
1610355750000|2021-01-11 09:02:30|35597.16|35502.16|35600.61|35505.61|35607.02|35512.02|35597.16|35502.16|30
1610355760000|2021-01-11 09:02:40|35599.64|35504.64|35584.9|35489.9|35599.64|35504.64|35582.07|35487.07|12
1610355770000|2021-01-11 09:02:50|35584.01|35489.01|35557.09|35462.09|35585.67|35490.67|35557.09|35462.09|21
1610355780000|2021-01-11 09:03:00|35555.01|35460.01|35535.7|35440.7|35557.09|35462.09|35534.41|35439.41|8
1610355790000|2021-01-11 09:03:10|35534.79|35439.79|35506.42|35411.42|35534.79|35439.79|35506.42|35411.42|22
1610355800000|2021-01-11 09:03:20|35501.84|35406.84|35478.28|35383.28|35503.44|35408.44|35474.41|35379.41|22
1610355810000|2021-01-11 09:03:30|35477.39|35382.39|35484.23|35389.23|35484.23|35389.23|35477.39|35382.39|13
1610355820000|2021-01-11 09:03:40|35484.27|35389.27|35417.29|35322.29|35484.28|35389.28|35417.29|35322.29|23
1610355830000|2021-01-11 09:03:50|35406.09|35311.09|35343.57|35248.57|35406.09|35311.09|35337.3|35242.3|32
1610355840000|2021-01-11 09:04:00|35342.74|35247.74|35327.2|35232.2|35355.38|35260.38|35327.2|35232.2|30
1610355850000|2021-01-11 09:04:10|35327.19|35232.19|35325.63|35230.63|35348.55|35253.55|35325.63|35230.63|33
1610355860000|2021-01-11 09:04:20|35324.87|35229.87|35348|35253|35348|35253|35324.87|35229.87|31
1610355870000|2021-01-11 09:04:30|35347.75|35252.75|35321.27|35226.27|35347.75|35252.75|35316.64|35221.64|29
1610355880000|2021-01-11 09:04:40|35321.63|35226.63|35330.36|35235.36|35356.2|35261.2|35321.63|35226.63|27
1610355890000|2021-01-11 09:04:50|35317.77|35222.77|35305.58|35210.58|35317.82|35222.82|35305.58|35210.58|13
1610355900000|2021-01-11 09:05:00|35305.81|35210.81|35322.75|35227.75|35340.82|35245.82|35303.23|35208.23|28
1610355910000|2021-01-11 09:05:10|35321.95|35226.95|35343.59|35248.59|35343.59|35248.59|35312.55|35217.55|26
1610355920000|2021-01-11 09:05:20|35344.94|35249.94|35299.71|35204.71|35353.74|35258.74|35299.71|35204.71|20
1610355930000|2021-01-11 09:05:30|35297.02|35202.02|35248.24|35153.24|35298.83|35203.83|35247.37|35152.37|22
1610355940000|2021-01-11 09:05:40|35264.23|35169.23|35288.77|35193.77|35298.75|35203.75|35220.66|35125.66|29
1610355950000|2021-01-11 09:05:50|35287.52|35192.52|35296.12|35201.12|35297.43|35202.43|35243.79|35148.79|33
1610355960000|2021-01-11 09:06:00|35287.08|35192.08|35273.7|35178.7|35293.42|35198.42|35273.67|35178.67|26
1610355970000|2021-01-11 09:06:10|35272.98|35177.98|35269.43|35174.43|35275.07|35180.07|35268.86|35173.86|24
1610355980000|2021-01-11 09:06:20|35269.33|35174.33|35234.56|35139.56|35269.84|35174.84|35234.56|35139.56|20
1610355990000|2021-01-11 09:06:30|35224.36|35129.36|35217.48|35122.48|35226.01|35131.01|35216.76|35121.76|26
1610356000000|2021-01-11 09:06:40|35220.98|35125.98|35206.79|35111.79|35220.98|35125.98|35204.11|35109.11|14
1610356010000|2021-01-11 09:06:50|35206.58|35111.58|35111.3|35016.3|35206.58|35111.58|35111.3|35016.3|24
1610356020000|2021-01-11 09:07:00|35112.13|35017.13|35157.93|35062.93|35157.93|35062.93|35112.13|35017.13|29
1610356030000|2021-01-11 09:07:10|35152.43|35057.43|35187.37|35092.37|35187.44|35092.44|35147.55|35052.55|31
1610356040000|2021-01-11 09:07:20|35187.46|35092.46|35173.45|35078.45|35187.46|35092.46|35167.59|35072.59|21
1610356050000|2021-01-11 09:07:30|35173.54|35078.54|35183.26|35088.26|35183.53|35088.53|35173.54|35078.54|15
1610356060000|2021-01-11 09:07:40|35183.1|35088.1|35177.35|35082.35|35183.1|35088.1|35165.95|35070.95|21
1610356070000|2021-01-11 09:07:50|35177.3|35082.3|35177.1|35082.1|35188.37|35093.37|35177.05|35082.05|29
1610356080000|2021-01-11 09:08:00|35177.05|35082.05|35143.35|35048.35|35177.05|35082.05|35137.22|35042.22|23
1610356090000|2021-01-11 09:08:10|35144.23|35049.23|35105.01|35010.01|35147.23|35052.23|35105.01|35010.01|28
1610356100000|2021-01-11 09:08:20|35104.08|35009.08|35104.84|35009.84|35108.92|35013.92|35100.19|35005.19|12
1610356110000|2021-01-11 09:08:30|35102.81|35007.81|35101.44|35006.44|35125.63|35030.63|35100.89|35005.89|32
1610356120000|2021-01-11 09:08:40|35101.41|35006.41|35083.99|34988.99|35101.41|35006.41|35082.7|34987.7|21
1610356130000|2021-01-11 09:08:50|35084.02|34989.02|35022.28|34927.28|35084.72|34989.72|35022.28|34927.28|31
1610356140000|2021-01-11 09:09:00|35022.42|34927.42|35005.74|34910.74|35034.41|34939.41|35005.74|34910.74|18
1610356150000|2021-01-11 09:09:10|35005.27|34910.27|35005.75|34910.75|35023.24|34928.24|35004.55|34909.55|27
1610356160000|2021-01-11 09:09:20|35004.44|34909.44|34980.73|34885.73|35004.76|34909.76|34972.15|34877.15|27
1610356170000|2021-01-11 09:09:30|34987.66|34892.66|34977.23|34882.23|35010.06|34915.06|34977.23|34882.23|18
1610356180000|2021-01-11 09:09:40|34972.42|34877.42|34962.3|34867.3|34972.42|34877.42|34962.18|34867.18|26
1610356190000|2021-01-11 09:09:50|34961.93|34866.93|34969.32|34874.32|34969.32|34874.32|34951|34856|13
1610356200000|2021-01-11 09:10:00|34972.22|34877.22|34961.65|34866.65|34972.22|34877.22|34958.7|34863.7|16
1610356210000|2021-01-11 09:10:10|34966.19|34871.19|34979.44|34884.44|34979.79|34884.79|34966.19|34871.19|22
1610356220000|2021-01-11 09:10:20|34981.74|34886.74|34950.36|34855.36|34981.74|34886.74|34950.36|34855.36|20
1610356230000|2021-01-11 09:10:30|34950.37|34855.37|34950.2|34855.2|34953.55|34858.55|34945.89|34850.89|11
1610356240000|2021-01-11 09:10:40|34945.89|34850.89|34935|34840|34945.89|34850.89|34896.35|34801.35|28
1610356250000|2021-01-11 09:10:50|34935.78|34840.78|34901.25|34806.25|34935.78|34840.78|34898.97|34803.97|27
1610356260000|2021-01-11 09:11:00|34901.17|34806.17|34918.91|34823.91|34918.91|34823.91|34892.37|34797.37|23
1610356270000|2021-01-11 09:11:10|34918.58|34823.58|34986.9|34891.9|34986.9|34891.9|34918.16|34823.16|30
1610356280000|2021-01-11 09:11:20|34988.54|34893.54|35023.14|34928.14|35023.14|34928.14|34986.8|34891.8|24
1610356290000|2021-01-11 09:11:30|35028.29|34933.29|35037.68|34942.68|35037.68|34942.68|35027.7|34932.7|7
1610356300000|2021-01-11 09:11:40|35037.69|34942.69|35038.28|34943.28|35048.58|34953.58|35032.24|34937.24|9
1610356310000|2021-01-11 09:11:50|35037.27|34942.27|35119.37|35024.37|35119.37|35024.37|35037.27|34942.27|25
1610356320000|2021-01-11 09:12:00|35123|35028|35161.21|35066.21|35161.21|35066.21|35118.72|35023.72|23
1610356330000|2021-01-11 09:12:10|35175.36|35080.36|35209.06|35114.06|35239.78|35144.78|35175.36|35080.36|25
1610356340000|2021-01-11 09:12:20|35209.81|35114.81|35209.06|35114.06|35224.17|35129.17|35208.41|35113.41|29
1610356350000|2021-01-11 09:12:30|35204.2|35109.2|35212.74|35117.74|35212.74|35117.74|35198.76|35103.76|32
1610356360000|2021-01-11 09:12:40|35211.32|35116.32|35169.64|35074.64|35211.32|35116.32|35169.62|35074.62|27
1610356370000|2021-01-11 09:12:50|35170.45|35075.45|35165.06|35070.06|35177.93|35082.93|35164.31|35069.31|28
1610356380000|2021-01-11 09:13:00|35165.3|35070.3|35200.59|35105.59|35229.59|35134.59|35165.3|35070.3|37
1610356390000|2021-01-11 09:13:10|35199.57|35104.57|35203.39|35108.39|35213.66|35118.66|35199.38|35104.38|19
1610356400000|2021-01-11 09:13:20|35206.43|35111.43|35219.34|35124.34|35224.1|35129.1|35206.43|35111.43|19
1610356410000|2021-01-11 09:13:30|35216.5|35121.5|35235.55|35140.55|35235.55|35140.55|35214.64|35119.64|22
1610356420000|2021-01-11 09:13:40|35235.17|35140.17|35245.94|35150.94|35245.94|35150.94|35234.69|35139.69|26
1610356430000|2021-01-11 09:13:50|35245.95|35150.95|35219.66|35124.66|35248.47|35153.47|35219.66|35124.66|19
1610356440000|2021-01-11 09:14:00|35218.66|35123.66|35184.57|35089.57|35218.66|35123.66|35183.62|35088.62|26
1610356450000|2021-01-11 09:14:10|35184.52|35089.52|35133.27|35038.27|35185.49|35090.49|35133.27|35038.27|36
1610356460000|2021-01-11 09:14:20|35128.24|35033.24|35091.44|34996.44|35128.24|35033.24|35073.5|34978.5|29
1610356470000|2021-01-11 09:14:30|35090.51|34995.51|35101|35006|35101|35006|35087.82|34992.82|13
1610356480000|2021-01-11 09:14:40|35100.99|35005.99|35132.36|35037.36|35133.73|35038.73|35100.99|35005.99|25
1610356490000|2021-01-11 09:14:50|35132.3|35037.3|35123.32|35028.32|35132.3|35037.3|35098.88|35003.88|28
1610356500000|2021-01-11 09:15:00|35120.27|35025.27|35034.91|34939.91|35123.21|35028.21|35034.91|34939.91|28
1610356510000|2021-01-11 09:15:10|35033.71|34938.71|35067.54|34972.54|35068.36|34973.36|35029.49|34934.49|26
1610356520000|2021-01-11 09:15:20|35071.32|34976.32|35138.24|35043.24|35142.42|35047.42|35071.32|34976.32|36
1610356530000|2021-01-11 09:15:30|35138.29|35043.29|35164.88|35069.88|35164.88|35069.88|35134.35|35039.35|35
1610356540000|2021-01-11 09:15:40|35164.89|35069.89|35190.34|35095.34|35191.65|35096.65|35164.89|35069.89|26
1610356550000|2021-01-11 09:15:50|35197.38|35102.38|35269.26|35174.26|35270.45|35175.45|35197.38|35102.38|25
1610356560000|2021-01-11 09:16:00|35268.43|35173.43|35318.12|35223.12|35318.12|35223.12|35268.43|35173.43|23
1610356570000|2021-01-11 09:16:10|35319.71|35224.71|35319.01|35224.01|35336.37|35241.37|35294.49|35199.49|33
1610356580000|2021-01-11 09:16:20|35314.7|35219.7|35361.56|35266.56|35361.56|35266.56|35311.42|35216.42|23
1610356590000|2021-01-11 09:16:30|35367.25|35272.25|35394.66|35299.66|35396.48|35301.48|35367.25|35272.25|18
1610356600000|2021-01-11 09:16:40|35395.54|35300.54|35461.88|35366.88|35469.07|35374.07|35395.54|35300.54|25
1610356610000|2021-01-11 09:16:50|35461.83|35366.83|35451.05|35356.05|35461.83|35366.83|35451.05|35356.05|14
1610356620000|2021-01-11 09:17:00|35450.99|35355.99|35415.17|35320.17|35450.99|35355.99|35415.17|35320.17|26
1610356630000|2021-01-11 09:17:10|35414.58|35319.58|35412.82|35317.82|35418.94|35323.94|35412.82|35317.82|20
1610356640000|2021-01-11 09:17:20|35412.81|35317.81|35404.11|35309.11|35412.81|35317.81|35404.11|35309.11|25
1610356650000|2021-01-11 09:17:30|35371.57|35276.57|35341.67|35246.67|35386.98|35291.98|35341.67|35246.67|25
1610356660000|2021-01-11 09:17:40|35341.68|35246.68|35357.09|35262.09|35364.84|35269.84|35341.68|35246.68|24
1610356670000|2021-01-11 09:17:50|35349.85|35254.85|35339.76|35244.76|35349.85|35254.85|35339.68|35244.68|21
1610356680000|2021-01-11 09:18:00|35339.64|35244.64|35371.7|35276.7|35371.7|35276.7|35338.89|35243.89|14
1610356690000|2021-01-11 09:18:10|35372.12|35277.12|35378.06|35283.06|35384.34|35289.34|35371.34|35276.34|10
1610356700000|2021-01-11 09:18:20|35378.81|35283.81|35405.88|35310.88|35415.51|35320.51|35378.81|35283.81|19
1610356710000|2021-01-11 09:18:30|35406.01|35311.01|35413.63|35318.63|35413.63|35318.63|35405.33|35310.33|13
1610356720000|2021-01-11 09:18:40|35407.02|35312.02|35398.88|35303.88|35410.08|35315.08|35397.55|35302.55|16
1610356730000|2021-01-11 09:18:50|35397.08|35302.08|35388.37|35293.37|35397.08|35302.08|35358.31|35263.31|23
1610356740000|2021-01-11 09:19:00|35390.58|35295.58|35407.96|35312.96|35407.96|35312.96|35390.58|35295.58|16
1610356750000|2021-01-11 09:19:10|35407.99|35312.99|35407.99|35312.99|35409.73|35314.73|35407.99|35312.99|3
1610356760000|2021-01-11 09:19:20|35410.38|35315.38|35404.16|35309.16|35410.38|35315.38|35404.16|35309.16|10
1610356770000|2021-01-11 09:19:30|35401.56|35306.56|35385.78|35290.78|35401.56|35306.56|35375.26|35280.26|18
1610356780000|2021-01-11 09:19:40|35386.79|35291.79|35349.59|35254.59|35396.56|35301.56|35348.93|35253.93|22
1610356790000|2021-01-11 09:19:50|35350.71|35255.71|35358.1|35263.1|35359.84|35264.84|35350.71|35255.71|15
1610356800000|2021-01-11 09:20:00|35357.97|35262.97|35359.04|35264.04|35360.17|35265.17|35357.97|35262.97|8
1610356810000|2021-01-11 09:20:10|35359.16|35264.16|35369.34|35274.34|35369.34|35274.34|35359.04|35264.04|11
1610356820000|2021-01-11 09:20:20|35373.81|35278.81|35379.97|35284.97|35397.82|35302.82|35372.93|35277.93|24
1610356830000|2021-01-11 09:20:30|35379.53|35284.53|35397.1|35302.1|35397.1|35302.1|35376.32|35281.32|13
1610356840000|2021-01-11 09:20:40|35397.09|35302.09|35395.89|35300.89|35397.49|35302.49|35392.36|35297.36|12
1610356850000|2021-01-11 09:20:50|35395.96|35300.96|35408.56|35313.56|35408.56|35313.56|35395.96|35300.96|8
1610356860000|2021-01-11 09:21:00|35408.55|35313.55|35405.28|35310.28|35408.56|35313.56|35405.28|35310.28|6
1610356870000|2021-01-11 09:21:10|35407.39|35312.39|35441.56|35346.56|35443.38|35348.38|35403.56|35308.56|20
1610356880000|2021-01-11 09:21:20|35441.61|35346.61|35464.19|35369.19|35464.27|35369.27|35441.61|35346.61|28
1610356890000|2021-01-11 09:21:30|35464.13|35369.13|35378.63|35283.63|35467.5|35372.5|35378.63|35283.63|27
1610356900000|2021-01-11 09:21:40|35380.57|35285.57|35395.07|35300.07|35417.34|35322.34|35376.5|35281.5|34
1610356910000|2021-01-11 09:21:50|35397.88|35302.88|35380.54|35285.54|35397.88|35302.88|35375.75|35280.75|18
1610356920000|2021-01-11 09:22:00|35380.59|35285.59|35369.79|35274.79|35383.43|35288.43|35369.79|35274.79|25
1610356930000|2021-01-11 09:22:10|35366.06|35271.06|35356.91|35261.91|35366.06|35271.06|35356.91|35261.91|12
1610356940000|2021-01-11 09:22:20|35356.79|35261.79|35335.51|35240.51|35357.79|35262.79|35335.51|35240.51|7
1610356950000|2021-01-11 09:22:30|35335.52|35240.52|35330.89|35235.89|35335.52|35240.52|35330.89|35235.89|4
1610356960000|2021-01-11 09:22:40|35330.77|35235.77|35319.29|35224.29|35330.89|35235.89|35319.05|35224.05|12
1610356970000|2021-01-11 09:22:50|35318.28|35223.28|35327.46|35232.46|35329.88|35234.88|35318.12|35223.12|16
1610356980000|2021-01-11 09:23:00|35327.08|35232.08|35320.86|35225.86|35327.46|35232.46|35320.63|35225.63|10
1610356990000|2021-01-11 09:23:10|35320.98|35225.98|35328.72|35233.72|35328.85|35233.85|35320.25|35225.25|13
1610357000000|2021-01-11 09:23:20|35328.71|35233.71|35327.88|35232.88|35328.85|35233.85|35322.25|35227.25|16
1610357010000|2021-01-11 09:23:30|35327.85|35232.85|35325.09|35230.09|35327.88|35232.88|35325.09|35230.09|10
1610357020000|2021-01-11 09:23:40|35325.08|35230.08|35328.09|35233.09|35328.09|35233.09|35315.3|35220.3|21
1610357030000|2021-01-11 09:23:50|35327.14|35232.14|35329.91|35234.91|35331.18|35236.18|35325.68|35230.68|29
1610357040000|2021-01-11 09:24:00|35329.8|35234.8|35320.91|35225.91|35329.8|35234.8|35320.32|35225.32|24
1610357050000|2021-01-11 09:24:10|35320.96|35225.96|35313.69|35218.69|35324.22|35229.22|35313.69|35218.69|16
1610357060000|2021-01-11 09:24:20|35308.6|35213.6|35310.79|35215.79|35318.62|35223.62|35308.6|35213.6|18
1610357070000|2021-01-11 09:24:30|35308.92|35213.92|35314.96|35219.96|35314.96|35219.96|35255.38|35160.38|29
1610357080000|2021-01-11 09:24:40|35314.9|35219.9|35377.18|35282.18|35377.18|35282.18|35312.33|35217.33|26
1610357090000|2021-01-11 09:24:50|35376.3|35281.3|35418.13|35323.13|35418.13|35323.13|35374.9|35279.9|25
1610357100000|2021-01-11 09:25:00|35418.14|35323.14|35426.45|35331.45|35428.42|35333.42|35413.76|35318.76|23
1610357110000|2021-01-11 09:25:10|35425.57|35330.57|35418.17|35323.17|35425.57|35330.57|35418.17|35323.17|19
1610357120000|2021-01-11 09:25:20|35418.05|35323.05|35436.94|35341.94|35436.94|35341.94|35418.05|35323.05|9
1610357130000|2021-01-11 09:25:30|35437|35342|35437.26|35342.26|35438.62|35343.62|35435.31|35340.31|19
1610357140000|2021-01-11 09:25:40|35436.42|35341.42|35462.91|35367.91|35462.91|35367.91|35436.42|35341.42|20
1610357150000|2021-01-11 09:25:50|35464.95|35369.95|35469.13|35374.13|35471.11|35376.11|35461.13|35366.13|13
1610357160000|2021-01-11 09:26:00|35468.05|35373.05|35464.08|35369.08|35468.05|35373.05|35460.75|35365.75|13
1610357170000|2021-01-11 09:26:10|35465.17|35370.17|35474.38|35379.38|35479.36|35384.36|35465.17|35370.17|14
1610357180000|2021-01-11 09:26:20|35474.45|35379.45|35484.88|35389.88|35484.88|35389.88|35473.57|35378.57|16
1610357190000|2021-01-11 09:26:30|35486.71|35391.71|35572.46|35477.46|35572.46|35477.46|35486.71|35391.71|24
1610357200000|2021-01-11 09:26:40|35568.7|35473.7|35568.38|35473.38|35573.09|35478.09|35560.09|35465.09|20
1610357210000|2021-01-11 09:26:50|35568.39|35473.39|35568.67|35473.67|35568.67|35473.67|35563.07|35468.07|23
1610357220000|2021-01-11 09:27:00|35569.37|35474.37|35561|35466|35589.5|35494.5|35561|35466|19
1610357230000|2021-01-11 09:27:10|35545.4|35450.4|35521.29|35426.29|35545.4|35450.4|35520.4|35425.4|19
1610357240000|2021-01-11 09:27:20|35519.89|35424.89|35533.83|35438.83|35543.92|35448.92|35519.88|35424.88|19
1610357250000|2021-01-11 09:27:30|35532.76|35437.76|35532.4|35437.4|35532.76|35437.76|35509.59|35414.59|21
1610357260000|2021-01-11 09:27:40|35529.23|35434.23|35561.93|35466.93|35563.67|35468.67|35529.23|35434.23|22
1610357270000|2021-01-11 09:27:50|35568.79|35473.79|35570.04|35475.04|35578.47|35483.47|35568.79|35473.79|9
1610357280000|2021-01-11 09:28:00|35569.5|35474.5|35543.6|35448.6|35570.04|35475.04|35543|35448|25
1610357290000|2021-01-11 09:28:10|35544.53|35449.53|35550.51|35455.51|35558.63|35463.63|35544.08|35449.08|19
1610357300000|2021-01-11 09:28:20|35550.5|35455.5|35543.83|35448.83|35552.1|35457.1|35542.32|35447.32|7
1610357310000|2021-01-11 09:28:30|35541.38|35446.38|35521.86|35426.86|35549.63|35454.63|35521.61|35426.61|20
1610357320000|2021-01-11 09:28:40|35522.11|35427.11|35527.09|35432.09|35527.09|35432.09|35521.36|35426.36|9
1610357330000|2021-01-11 09:28:50|35534.81|35439.81|35535.88|35440.88|35538.71|35443.71|35534.81|35439.81|6
1610357340000|2021-01-11 09:29:00|35535.76|35440.76|35501.17|35406.17|35536.01|35441.01|35501.11|35406.11|20
1610357350000|2021-01-11 09:29:10|35501.22|35406.22|35498.83|35403.83|35501.22|35406.22|35498.83|35403.83|6
1610357360000|2021-01-11 09:29:20|35498.82|35403.82|35498.27|35403.27|35510.21|35415.21|35498.27|35403.27|16
1610357370000|2021-01-11 09:29:30|35502.17|35407.17|35561.01|35466.01|35561.33|35466.33|35502.17|35407.17|23
1610357380000|2021-01-11 09:29:40|35561.7|35466.7|35562.13|35467.13|35572.23|35477.23|35561.7|35466.7|8
1610357390000|2021-01-11 09:29:50|35558.51|35463.51|35584.06|35489.06|35584.63|35489.63|35552.82|35457.82|20
1610357400000|2021-01-11 09:30:00|35583.94|35488.94|35581.4|35486.4|35583.94|35488.94|35573.45|35478.45|11
1610357410000|2021-01-11 09:30:10|35581.81|35486.81|35591.88|35496.88|35592.11|35497.11|35581.4|35486.4|18
1610357420000|2021-01-11 09:30:20|35588.77|35493.77|35574.22|35479.22|35589.9|35494.9|35573.59|35478.59|14
1610357430000|2021-01-11 09:30:30|35576.02|35481.02|35550.9|35455.9|35576.02|35481.02|35542.55|35447.55|22
1610357440000|2021-01-11 09:30:40|35547.03|35452.03|35536.4|35441.4|35547.03|35452.03|35533.55|35438.55|28
1610357450000|2021-01-11 09:30:50|35536.39|35441.39|35442.05|35347.05|35536.39|35441.39|35416|35321|33
1610357460000|2021-01-11 09:31:00|35451.85|35356.85|35429.75|35334.75|35491.84|35396.84|35429.75|35334.75|31
1610357470000|2021-01-11 09:31:10|35432.1|35337.1|35401.59|35306.59|35432.15|35337.15|35401.59|35306.59|25
1610357480000|2021-01-11 09:31:20|35395.04|35300.04|35399.26|35304.26|35404.06|35309.06|35374.6|35279.6|36
1610357490000|2021-01-11 09:31:30|35392.29|35297.29|35385.02|35290.02|35392.29|35297.29|35374.71|35279.71|26
1610357500000|2021-01-11 09:31:40|35385.91|35290.91|35393.68|35298.68|35404.19|35309.19|35385.91|35290.91|20
1610357510000|2021-01-11 09:31:50|35393.63|35298.63|35397.42|35302.42|35403.37|35308.37|35381.41|35286.41|24
1610357520000|2021-01-11 09:32:00|35397.37|35302.37|35377.43|35282.43|35397.44|35302.44|35372.59|35277.59|26
1610357530000|2021-01-11 09:32:10|35381.73|35286.73|35369.62|35274.62|35381.73|35286.73|35369.62|35274.62|19
1610357540000|2021-01-11 09:32:20|35369.33|35274.33|35368.23|35273.23|35369.33|35274.33|35368.07|35273.07|6
1610357550000|2021-01-11 09:32:30|35368.28|35273.28|35346.67|35251.67|35368.28|35273.28|35346.67|35251.67|14
1610357560000|2021-01-11 09:32:40|35346.37|35251.37|35337.13|35242.13|35346.37|35251.37|35333.37|35238.37|18
1610357570000|2021-01-11 09:32:50|35338.31|35243.31|35369.72|35274.72|35375.5|35280.5|35338.31|35243.31|27
1610357580000|2021-01-11 09:33:00|35369.77|35274.77|35366.72|35271.72|35369.77|35274.77|35366.01|35271.01|19
1610357590000|2021-01-11 09:33:10|35366|35271|35365.59|35270.59|35370.41|35275.41|35365.31|35270.31|25
1610357600000|2021-01-11 09:33:20|35365.57|35270.57|35351.83|35256.83|35365.57|35270.57|35351.83|35256.83|26
1610357610000|2021-01-11 09:33:30|35349.91|35254.91|35341.58|35246.58|35349.96|35254.96|35339.72|35244.72|8
1610357620000|2021-01-11 09:33:40|35343.34|35248.34|35347.58|35252.58|35347.58|35252.58|35342.09|35247.09|8
1610357630000|2021-01-11 09:33:50|35353.32|35258.32|35424.98|35329.98|35424.98|35329.98|35353.32|35258.32|24
1610357640000|2021-01-11 09:34:00|35427.1|35332.1|35480.59|35385.59|35480.59|35385.59|35427.1|35332.1|26
1610357650000|2021-01-11 09:34:10|35479.79|35384.79|35492.71|35397.71|35492.71|35397.71|35479.79|35384.79|8
1610357660000|2021-01-11 09:34:20|35489.82|35394.82|35489.81|35394.81|35489.82|35394.82|35489.81|35394.81|2
1610357670000|2021-01-11 09:34:30|35489.8|35394.8|35475.57|35380.57|35489.8|35394.8|35475.57|35380.57|32
1610357680000|2021-01-11 09:34:40|35467.05|35372.05|35477.15|35382.15|35477.15|35382.15|35460.01|35365.01|16
1610357690000|2021-01-11 09:34:50|35477.16|35382.16|35467.65|35372.65|35477.21|35382.21|35467.65|35372.65|13
1610357700000|2021-01-11 09:35:00|35467.64|35372.64|35520.63|35425.63|35520.63|35425.63|35467.64|35372.64|28
1610357710000|2021-01-11 09:35:10|35522.72|35427.72|35553.21|35458.21|35553.74|35458.74|35522.72|35427.72|23
1610357720000|2021-01-11 09:35:20|35553.73|35458.73|35561.25|35466.25|35563.66|35468.66|35553.73|35458.73|17
1610357730000|2021-01-11 09:35:30|35560.37|35465.37|35543.01|35448.01|35560.37|35465.37|35542.96|35447.96|32
1610357740000|2021-01-11 09:35:40|35543.02|35448.02|35543.3|35448.3|35543.9|35448.9|35542.93|35447.93|10
1610357750000|2021-01-11 09:35:50|35543.28|35448.28|35516.4|35421.4|35543.28|35448.28|35503.27|35408.27|25
1610357760000|2021-01-11 09:36:00|35516.35|35421.35|35461.58|35366.58|35516.35|35421.35|35461.58|35366.58|28
1610357770000|2021-01-11 09:36:10|35461.2|35366.2|35418.32|35323.32|35461.2|35366.2|35415.28|35320.28|21
1610357780000|2021-01-11 09:36:20|35416.94|35321.94|35434.02|35339.02|35434.02|35339.02|35405.36|35310.36|24
1610357790000|2021-01-11 09:36:30|35427.4|35332.4|35383.7|35288.7|35427.4|35332.4|35380.55|35285.55|28
1610357800000|2021-01-11 09:36:40|35384.58|35289.58|35361.97|35266.97|35384.58|35289.58|35361.34|35266.34|23
1610357810000|2021-01-11 09:36:50|35361.91|35266.91|35336.02|35241.02|35361.91|35266.91|35323.66|35228.66|31
1610357820000|2021-01-11 09:37:00|35335.82|35240.82|35316.79|35221.79|35336.99|35241.99|35316.79|35221.79|15
1610357830000|2021-01-11 09:37:10|35316.35|35221.35|35341.45|35246.45|35341.45|35246.45|35311.68|35216.68|17
1610357840000|2021-01-11 09:37:20|35342.33|35247.33|35321.7|35226.7|35342.42|35247.42|35321.66|35226.66|29
1610357850000|2021-01-11 09:37:30|35321.71|35226.71|35313.55|35218.55|35321.71|35226.71|35297.24|35202.24|25
1610357860000|2021-01-11 09:37:40|35312.61|35217.61|35304.33|35209.33|35319.51|35224.51|35304.33|35209.33|10
1610357870000|2021-01-11 09:37:50|35303.82|35208.82|35291.05|35196.05|35304.28|35209.28|35289.78|35194.78|18
1610357880000|2021-01-11 09:38:00|35290.98|35195.98|35276.9|35181.9|35290.98|35195.98|35276.9|35181.9|6
1610357890000|2021-01-11 09:38:10|35276.96|35181.96|35238.71|35143.71|35276.96|35181.96|35238.71|35143.71|12
1610357900000|2021-01-11 09:38:20|35238.7|35143.7|35219.25|35124.25|35238.7|35143.7|35213.44|35118.44|32
1610357910000|2021-01-11 09:38:30|35220.15|35125.15|35193.27|35098.27|35220.72|35125.72|35192.4|35097.4|33
1610357920000|2021-01-11 09:38:40|35188.82|35093.82|35231.01|35136.01|35231.01|35136.01|35180.91|35085.91|26
1610357930000|2021-01-11 09:38:50|35230.13|35135.13|35211.77|35116.77|35231.44|35136.44|35211.77|35116.77|20
1610357940000|2021-01-11 09:39:00|35211.71|35116.71|35223.22|35128.22|35226.95|35131.95|35211.65|35116.65|16
1610357950000|2021-01-11 09:39:10|35224.09|35129.09|35276.76|35181.76|35276.76|35181.76|35217.72|35122.72|23
1610357960000|2021-01-11 09:39:20|35275.3|35180.3|35294.78|35199.78|35294.78|35199.78|35261.42|35166.42|23
1610357970000|2021-01-11 09:39:30|35295.53|35200.53|35309.76|35214.76|35320.88|35225.88|35295.53|35200.53|31
1610357980000|2021-01-11 09:39:40|35310.8|35215.8|35280.68|35185.68|35318.55|35223.55|35280.68|35185.68|26
1610357990000|2021-01-11 09:39:50|35280.55|35185.55|35271.23|35176.23|35280.55|35185.55|35270.35|35175.35|15
1610358000000|2021-01-11 09:40:00|35272.14|35177.14|35312.76|35217.76|35312.76|35217.76|35272.14|35177.14|21
1610358010000|2021-01-11 09:40:10|35312.75|35217.75|35301.38|35206.38|35312.75|35217.75|35301.38|35206.38|20
1610358020000|2021-01-11 09:40:20|35299.95|35204.95|35326.68|35231.68|35326.68|35231.68|35299.87|35204.87|16
1610358030000|2021-01-11 09:40:30|35324.41|35229.41|35313.26|35218.26|35324.41|35229.41|35311.39|35216.39|19
1610358040000|2021-01-11 09:40:40|35313.19|35218.19|35307.37|35212.37|35313.78|35218.78|35301.24|35206.24|23
1610358050000|2021-01-11 09:40:50|35307.38|35212.38|35308.69|35213.69|35308.7|35213.7|35307.38|35212.38|6
1610358060000|2021-01-11 09:41:00|35308.66|35213.66|35310.22|35215.22|35315.93|35220.93|35308.66|35213.66|23
1610358070000|2021-01-11 09:41:10|35310.13|35215.13|35284.06|35189.06|35310.22|35215.22|35284.06|35189.06|15
1610358080000|2021-01-11 09:41:20|35282.17|35187.17|35227.21|35132.21|35282.17|35187.17|35227.21|35132.21|28
1610358090000|2021-01-11 09:41:30|35226.91|35131.91|35188.44|35093.44|35227.52|35132.52|35188.44|35093.44|33
1610358100000|2021-01-11 09:41:40|35179.91|35084.91|35184.04|35089.04|35197.63|35102.63|35177.41|35082.41|23
1610358110000|2021-01-11 09:41:50|35186.66|35091.66|35190.73|35095.73|35190.73|35095.73|35184.93|35089.93|8
1610358120000|2021-01-11 09:42:00|35191.71|35096.71|35219.74|35124.74|35225.16|35130.16|35191.71|35096.71|16
1610358130000|2021-01-11 09:42:10|35220.7|35125.7|35196.34|35101.34|35220.71|35125.71|35196.34|35101.34|23
1610358140000|2021-01-11 09:42:20|35196.29|35101.29|35201.1|35106.1|35214.5|35119.5|35192.75|35097.75|23
1610358150000|2021-01-11 09:42:30|35201.11|35106.11|35182.06|35087.06|35204.88|35109.88|35182.06|35087.06|11
1610358160000|2021-01-11 09:42:40|35182.01|35087.01|35154.43|35059.43|35182.01|35087.01|35135.33|35040.33|34
1610358170000|2021-01-11 09:42:50|35157.95|35062.95|35186.35|35091.35|35186.35|35091.35|35153.58|35058.58|29
1610358180000|2021-01-11 09:43:00|35184.24|35089.24|35159.66|35064.66|35184.24|35089.24|35159.66|35064.66|20
1610358190000|2021-01-11 09:43:10|35151.42|35056.42|35151.3|35056.3|35156.83|35061.83|35144.56|35049.56|18
1610358200000|2021-01-11 09:43:20|35151.22|35056.22|35184.79|35089.79|35185.92|35090.92|35151.22|35056.22|30
1610358210000|2021-01-11 09:43:30|35185.26|35090.26|35183.9|35088.9|35185.26|35090.26|35176.04|35081.04|20
1610358220000|2021-01-11 09:43:40|35184.9|35089.9|35261.52|35166.52|35261.52|35166.52|35184.9|35089.9|32
1610358230000|2021-01-11 09:43:50|35260.05|35165.05|35265.33|35170.33|35267.54|35172.54|35247.4|35152.4|32
1610358240000|2021-01-11 09:44:00|35251.62|35156.62|35250.4|35155.4|35258.33|35163.33|35250.4|35155.4|12
1610358250000|2021-01-11 09:44:10|35248.13|35153.13|35174.85|35079.85|35248.13|35153.13|35174.85|35079.85|23
1610358260000|2021-01-11 09:44:20|35177.93|35082.93|35174.36|35079.36|35178.82|35083.82|35152.82|35057.82|23
1610358270000|2021-01-11 09:44:30|35174.27|35079.27|35229.59|35134.59|35229.6|35134.6|35172.64|35077.64|31
1610358280000|2021-01-11 09:44:40|35229.58|35134.58|35223.99|35128.99|35229.58|35134.58|35206.46|35111.46|19
1610358290000|2021-01-11 09:44:50|35224.01|35129.01|35217.43|35122.43|35228.58|35133.58|35206.2|35111.2|18
1610358300000|2021-01-11 09:45:00|35214.06|35119.06|35164.44|35069.44|35217.43|35122.43|35161.92|35066.92|26
1610358310000|2021-01-11 09:45:10|35158.4|35063.4|35143.41|35048.41|35158.4|35063.4|35140.67|35045.67|29
1610358320000|2021-01-11 09:45:20|35143.39|35048.39|35148.58|35053.58|35149.53|35054.53|35143.22|35048.22|20
1610358330000|2021-01-11 09:45:30|35149.5|35054.5|35188.84|35093.84|35188.84|35093.84|35149.5|35054.5|24
1610358340000|2021-01-11 09:45:40|35188.85|35093.85|35208.33|35113.33|35229.41|35134.41|35188.85|35093.85|22
1610358350000|2021-01-11 09:45:50|35205.33|35110.33|35227.69|35132.69|35227.71|35132.71|35205.33|35110.33|23
1610358360000|2021-01-11 09:46:00|35225.34|35130.34|35244.17|35149.17|35244.17|35149.17|35224.94|35129.94|11
1610358370000|2021-01-11 09:46:10|35245.3|35150.3|35241.53|35146.53|35246.18|35151.18|35229.38|35134.38|19
1610358380000|2021-01-11 09:46:20|35245.04|35150.04|35255.11|35160.11|35272.81|35177.81|35245.04|35150.04|22
1610358390000|2021-01-11 09:46:30|35255.12|35160.12|35254.9|35159.9|35255.48|35160.48|35254.75|35159.75|13
1610358400000|2021-01-11 09:46:40|35256.76|35161.76|35252.08|35157.08|35256.76|35161.76|35252.08|35157.08|12
1610358410000|2021-01-11 09:46:50|35246.16|35151.16|35212.01|35117.01|35246.16|35151.16|35209.88|35114.88|16
1610358420000|2021-01-11 09:47:00|35214.01|35119.01|35231.65|35136.65|35233.04|35138.04|35214.01|35119.01|16
1610358430000|2021-01-11 09:47:10|35230.65|35135.65|35228.26|35133.26|35231.53|35136.53|35226.61|35131.61|13
1610358440000|2021-01-11 09:47:20|35229.16|35134.16|35223.46|35128.46|35229.16|35134.16|35223.46|35128.46|7
1610358450000|2021-01-11 09:47:30|35222.55|35127.55|35232.64|35137.64|35232.64|35137.64|35222.55|35127.55|13
1610358460000|2021-01-11 09:47:40|35233.82|35138.82|35241.73|35146.73|35241.73|35146.73|35233.82|35138.82|11
1610358470000|2021-01-11 09:47:50|35247.35|35152.35|35249.21|35154.21|35249.21|35154.21|35247.35|35152.35|12
1610358480000|2021-01-11 09:48:00|35246.58|35151.58|35246.48|35151.48|35246.58|35151.58|35246.06|35151.06|9
1610358490000|2021-01-11 09:48:10|35249.38|35154.38|35260.89|35165.89|35260.89|35165.89|35246.47|35151.47|15
1610358500000|2021-01-11 09:48:20|35260.9|35165.9|35267.7|35172.7|35267.7|35172.7|35260.9|35165.9|12
1610358510000|2021-01-11 09:48:30|35274.13|35179.13|35292.05|35197.05|35295.13|35200.13|35274.13|35179.13|17
1610358520000|2021-01-11 09:48:40|35293.36|35198.36|35363.84|35268.84|35363.84|35268.84|35293.36|35198.36|18
1610358530000|2021-01-11 09:48:50|35365.69|35270.69|35369.44|35274.44|35370.24|35275.24|35360.64|35265.64|21
1610358540000|2021-01-11 09:49:00|35369.13|35274.13|35359.13|35264.13|35371.43|35276.43|35355.92|35260.92|21
1610358550000|2021-01-11 09:49:10|35359.63|35264.63|35362.37|35267.37|35362.37|35267.37|35316.91|35221.91|27
1610358560000|2021-01-11 09:49:20|35362.42|35267.42|35353.69|35258.69|35365.75|35270.75|35351.08|35256.08|25
1610358570000|2021-01-11 09:49:30|35353.57|35258.57|35320.12|35225.12|35353.69|35258.69|35320.12|35225.12|12
1610358580000|2021-01-11 09:49:40|35324.83|35229.83|35338.79|35243.79|35344.15|35249.15|35321.33|35226.33|31
1610358590000|2021-01-11 09:49:50|35345.01|35250.01|35332.04|35237.04|35351.51|35256.51|35332.03|35237.03|21
1610358600000|2021-01-11 09:50:00|35328.44|35233.44|35350.08|35255.08|35350.08|35255.08|35328.44|35233.44|16
1610358610000|2021-01-11 09:50:10|35355.18|35260.18|35364.07|35269.07|35364.95|35269.95|35355.18|35260.18|27
1610358620000|2021-01-11 09:50:20|35364.12|35269.12|35371.05|35276.05|35373.14|35278.14|35364.07|35269.07|14
1610358630000|2021-01-11 09:50:30|35371.04|35276.04|35369.5|35274.5|35374.94|35279.94|35368.18|35273.18|12
1610358640000|2021-01-11 09:50:40|35363.32|35268.32|35350.21|35255.21|35363.32|35268.32|35349.23|35254.23|16
1610358650000|2021-01-11 09:50:50|35352.22|35257.22|35350.16|35255.16|35352.22|35257.22|35349.72|35254.72|4
1610358660000|2021-01-11 09:51:00|35350.18|35255.18|35350.66|35255.66|35350.66|35255.66|35345.02|35250.02|11
1610358670000|2021-01-11 09:51:10|35346.56|35251.56|35381.17|35286.17|35384.29|35289.29|35346.52|35251.52|27
1610358680000|2021-01-11 09:51:20|35382.74|35287.74|35423.63|35328.63|35423.63|35328.63|35381.17|35286.17|27
1610358690000|2021-01-11 09:51:30|35424.73|35329.73|35459.68|35364.68|35459.68|35364.68|35424.73|35329.73|21
1610358700000|2021-01-11 09:51:40|35459.69|35364.69|35469|35374|35471.92|35376.92|35459.69|35364.69|11
1610358710000|2021-01-11 09:51:50|35468.11|35373.11|35434.88|35339.88|35468.11|35373.11|35434.88|35339.88|15
1610358720000|2021-01-11 09:52:00|35433.86|35338.86|35415.58|35320.58|35433.86|35338.86|35411.78|35316.78|19
1610358730000|2021-01-11 09:52:10|35420.68|35325.68|35494.72|35399.72|35495.07|35400.07|35420.68|35325.68|28
1610358740000|2021-01-11 09:52:20|35494.56|35399.56|35524.22|35429.22|35524.22|35429.22|35494.55|35399.55|29
1610358750000|2021-01-11 09:52:30|35525.78|35430.78|35501.24|35406.24|35528.49|35433.49|35489.38|35394.38|24
1610358760000|2021-01-11 09:52:40|35505.73|35410.73|35497.85|35402.85|35509.66|35414.66|35497.85|35402.85|17
1610358770000|2021-01-11 09:52:50|35497.9|35402.9|35500.88|35405.88|35511.38|35416.38|35497.9|35402.9|13
1610358780000|2021-01-11 09:53:00|35502.58|35407.58|35488.95|35393.95|35503.18|35408.18|35488.9|35393.9|13
1610358790000|2021-01-11 09:53:10|35490.47|35395.47|35495.81|35400.81|35499.09|35404.09|35487.18|35392.18|30
1610358800000|2021-01-11 09:53:20|35495.76|35400.76|35507.49|35412.49|35513.06|35418.06|35495.76|35400.76|24
1610358810000|2021-01-11 09:53:30|35507.54|35412.54|35518.95|35423.95|35518.95|35423.95|35507.54|35412.54|21
1610358820000|2021-01-11 09:53:40|35521.2|35426.2|35522.88|35427.88|35525.16|35430.16|35521.2|35426.2|8
1610358830000|2021-01-11 09:53:50|35522.87|35427.87|35504.85|35409.85|35522.87|35427.87|35503.08|35408.08|10
1610358840000|2021-01-11 09:54:00|35504.86|35409.86|35504.63|35409.63|35506.63|35411.63|35504.63|35409.63|6
1610358850000|2021-01-11 09:54:10|35505.52|35410.52|35505.52|35410.52|35505.52|35410.52|35505.52|35410.52|1
1610358860000|2021-01-11 09:54:20|35511.16|35416.16|35520.88|35425.88|35520.88|35425.88|35509.92|35414.92|10
1610358870000|2021-01-11 09:54:30|35525.04|35430.04|35541.32|35446.32|35551.96|35456.96|35525.04|35430.04|29
1610358880000|2021-01-11 09:54:40|35543.5|35448.5|35520.25|35425.25|35543.5|35448.5|35517.62|35422.62|13
1610358890000|2021-01-11 09:54:50|35520.5|35425.5|35530.28|35435.28|35530.28|35435.28|35520|35425|11
1610358900000|2021-01-11 09:55:00|35532.41|35437.41|35513.4|35418.4|35534.05|35439.05|35513.35|35418.35|18
1610358910000|2021-01-11 09:55:10|35514.8|35419.8|35518.5|35423.5|35525.36|35430.36|35514.8|35419.8|25
1610358920000|2021-01-11 09:55:20|35517.61|35422.61|35540.5|35445.5|35540.5|35445.5|35517.61|35422.61|6
1610358930000|2021-01-11 09:55:30|35532.39|35437.39|35531.71|35436.71|35532.88|35437.88|35516.37|35421.37|15
1610358940000|2021-01-11 09:55:40|35530.83|35435.83|35530.39|35435.39|35532.26|35437.26|35524.36|35429.36|18
1610358950000|2021-01-11 09:55:50|35530.38|35435.38|35530.22|35435.22|35531.46|35436.46|35530.22|35435.22|21
1610358960000|2021-01-11 09:56:00|35528.12|35433.12|35519.18|35424.18|35528.16|35433.16|35519.18|35424.18|15
1610358970000|2021-01-11 09:56:10|35522.74|35427.74|35573|35478|35575.5|35480.5|35519.27|35424.27|20
1610358980000|2021-01-11 09:56:20|35573.25|35478.25|35602.94|35507.94|35605.09|35510.09|35573.25|35478.25|27
1610358990000|2021-01-11 09:56:30|35602.99|35507.99|35600.04|35505.04|35618.35|35523.35|35600.04|35505.04|22
1610359000000|2021-01-11 09:56:40|35601|35506|35617.75|35522.75|35617.75|35522.75|35598.25|35503.25|15
1610359010000|2021-01-11 09:56:50|35613.35|35518.35|35612.65|35517.65|35614.44|35519.44|35600.01|35505.01|26
1610359020000|2021-01-11 09:57:00|35614.08|35519.08|35637.75|35542.75|35637.75|35542.75|35614.08|35519.08|11
1610359030000|2021-01-11 09:57:10|35642|35547|35635.51|35540.51|35671.73|35576.73|35635.51|35540.51|23
1610359040000|2021-01-11 09:57:20|35637.13|35542.13|35659.26|35564.26|35661.85|35566.85|35637.13|35542.13|12
1610359050000|2021-01-11 09:57:30|35657.91|35562.91|35661.42|35566.42|35664.43|35569.43|35646.9|35551.9|29
1610359060000|2021-01-11 09:57:40|35661.19|35566.19|35672.38|35577.38|35672.38|35577.38|35661.19|35566.19|7
1610359070000|2021-01-11 09:57:50|35683.27|35588.27|35680.9|35585.9|35686.45|35591.45|35680.9|35585.9|27
1610359080000|2021-01-11 09:58:00|35679.62|35584.62|35616.96|35521.96|35679.62|35584.62|35608.25|35513.25|18
1610359090000|2021-01-11 09:58:10|35620.98|35525.98|35676.91|35581.91|35681.27|35586.27|35620.98|35525.98|26
1610359100000|2021-01-11 09:58:20|35682.61|35587.61|35701.55|35606.55|35710.88|35615.88|35682.61|35587.61|18
1610359110000|2021-01-11 09:58:30|35701.6|35606.6|35717.89|35622.89|35737.53|35642.53|35701.6|35606.6|24
1610359120000|2021-01-11 09:58:40|35715.85|35620.85|35728.38|35633.38|35734.29|35639.29|35715.85|35620.85|24
1610359130000|2021-01-11 09:58:50|35713.76|35618.76|35728.86|35633.86|35736.74|35641.74|35697.42|35602.42|26
1610359140000|2021-01-11 09:59:00|35727.09|35632.09|35724.14|35629.14|35735.38|35640.38|35723.81|35628.81|25
1610359150000|2021-01-11 09:59:10|35724.09|35629.09|35732.88|35637.88|35733.79|35638.79|35724.09|35629.09|15
1610359160000|2021-01-11 09:59:20|35735.39|35640.39|35747.5|35652.5|35747.5|35652.5|35735.35|35640.35|12
1610359170000|2021-01-11 09:59:30|35755.17|35660.17|35775.86|35680.86|35784.87|35689.87|35755.17|35660.17|21
1610359180000|2021-01-11 09:59:40|35779.39|35684.39|35762.54|35667.54|35779.39|35684.39|35749.17|35654.17|27
1610359190000|2021-01-11 09:59:50|35765.14|35670.14|35776.64|35681.64|35780.63|35685.63|35765.14|35670.14|12
1610359200000|2021-01-11 10:00:00|35783.01|35688.01|35766.7|35671.7|35785.5|35690.5|35766.7|35671.7|13
1610359210000|2021-01-11 10:00:10|35765.6|35670.6|35690.37|35595.37|35765.97|35670.97|35690.37|35595.37|27
1610359220000|2021-01-11 10:00:20|35690.32|35595.32|35640.19|35545.19|35695.75|35600.75|35640.19|35545.19|25
1610359230000|2021-01-11 10:00:30|35640.13|35545.13|35701.34|35606.34|35701.34|35606.34|35640.13|35545.13|27
1610359240000|2021-01-11 10:00:40|35703.78|35608.78|35724.69|35629.69|35742.83|35647.83|35703.78|35608.78|27
1610359250000|2021-01-11 10:00:50|35724.7|35629.7|35737.78|35642.78|35744.04|35649.04|35724.64|35629.64|21
1610359260000|2021-01-11 10:01:00|35738.35|35643.35|35754.3|35659.3|35755.19|35660.19|35738.35|35643.35|17
1610359270000|2021-01-11 10:01:10|35755.82|35660.82|35776.69|35681.69|35776.69|35681.69|35755.82|35660.82|10
1610359280000|2021-01-11 10:01:20|35776.74|35681.74|35813.1|35718.1|35813.99|35718.99|35776.69|35681.69|17
1610359290000|2021-01-11 10:01:30|35806.37|35711.37|35825.82|35730.82|35825.82|35730.82|35806.37|35711.37|22
1610359300000|2021-01-11 10:01:40|35825.47|35730.47|35829.07|35734.07|35832.61|35737.61|35819.53|35724.53|20
1610359310000|2021-01-11 10:01:50|35829.02|35734.02|35826.38|35731.38|35829.04|35734.04|35820.64|35725.64|18
1610359320000|2021-01-11 10:02:00|35826.43|35731.43|35833.57|35738.57|35836.57|35741.57|35826.43|35731.43|7
1610359330000|2021-01-11 10:02:10|35835.6|35740.6|35844.61|35749.61|35844.78|35749.78|35831.25|35736.25|11
1610359340000|2021-01-11 10:02:20|35844.57|35749.57|35843.85|35748.85|35844.57|35749.57|35830.33|35735.33|14
1610359350000|2021-01-11 10:02:30|35849.36|35754.36|35869.55|35774.55|35871.36|35776.36|35849.36|35754.36|21
1610359360000|2021-01-11 10:02:40|35869.26|35774.26|35867.23|35772.23|35877.83|35782.83|35866.43|35771.43|17
1610359370000|2021-01-11 10:02:50|35867.13|35772.13|35867.47|35772.47|35867.47|35772.47|35842.33|35747.33|21
1610359380000|2021-01-11 10:03:00|35866.87|35771.87|35870.49|35775.49|35870.49|35775.49|35866.87|35771.87|8
1610359390000|2021-01-11 10:03:10|35874.44|35779.44|35853.56|35758.56|35875.31|35780.31|35853.56|35758.56|14
1610359400000|2021-01-11 10:03:20|35853.44|35758.44|35922.09|35827.09|35922.09|35827.09|35853.44|35758.44|26
1610359410000|2021-01-11 10:03:30|35925.19|35830.19|35992.77|35897.77|35992.77|35897.77|35925.19|35830.19|33
1610359420000|2021-01-11 10:03:40|35992.67|35897.67|36024.63|35929.63|36025.5|35930.5|35992.67|35897.67|22
1610359430000|2021-01-11 10:03:50|36021.44|35926.44|36079.58|35984.58|36088.94|35993.94|36021.44|35926.44|33
1610359440000|2021-01-11 10:04:00|36079.59|35984.59|36097.91|36002.91|36112.98|36017.98|36079.59|35984.59|26
1610359450000|2021-01-11 10:04:10|36088.04|35993.04|36105.92|36010.92|36123|36028|36088.04|35993.04|30
1610359460000|2021-01-11 10:04:20|36106.79|36011.79|36121.25|36026.25|36128.83|36033.83|36100.38|36005.38|24
1610359470000|2021-01-11 10:04:30|36122.35|36027.35|36142.88|36047.88|36142.88|36047.88|36121.45|36026.45|26
1610359480000|2021-01-11 10:04:40|36155.88|36060.88|36188.46|36093.46|36188.46|36093.46|36155.88|36060.88|19
1610359490000|2021-01-11 10:04:50|36188.59|36093.59|36205.25|36110.25|36205.25|36110.25|36188.34|36093.34|21
1610359500000|2021-01-11 10:05:00|36216.14|36121.14|36198.88|36103.88|36222.16|36127.16|36198.49|36103.49|22
1610359510000|2021-01-11 10:05:10|36206.26|36111.26|36121.2|36026.2|36207.03|36112.03|36121.2|36026.2|22
1610359520000|2021-01-11 10:05:20|36121.21|36026.21|36174.5|36079.5|36174.5|36079.5|36102.26|36007.26|29
1610359530000|2021-01-11 10:05:30|36178.84|36083.84|36189.82|36094.82|36189.82|36094.82|36178.84|36083.84|32
1610359540000|2021-01-11 10:05:40|36187.05|36092.05|36178.33|36083.33|36187.05|36092.05|36140.47|36045.47|24
1610359550000|2021-01-11 10:05:50|36178.34|36083.34|36165.5|36070.5|36195.5|36100.5|36165.5|36070.5|22
1610359560000|2021-01-11 10:06:00|36171.75|36076.75|36155.15|36060.15|36171.75|36076.75|36153.08|36058.08|17
1610359570000|2021-01-11 10:06:10|36153.08|36058.08|36188.21|36093.21|36188.21|36093.21|36153.08|36058.08|28
1610359580000|2021-01-11 10:06:20|36192.35|36097.35|36262.79|36167.79|36272.38|36177.38|36192.35|36097.35|16
1610359590000|2021-01-11 10:06:30|36262.84|36167.84|36279.63|36184.63|36279.63|36184.63|36262.84|36167.84|22
1610359600000|2021-01-11 10:06:40|36280.63|36185.63|36317.53|36222.53|36352.62|36257.62|36280.63|36185.63|30
1610359610000|2021-01-11 10:06:50|36317.59|36222.59|36294.72|36199.72|36317.59|36222.59|36294.72|36199.72|14
1610359620000|2021-01-11 10:07:00|36300.04|36205.04|36279.63|36184.63|36300.04|36205.04|36279.63|36184.63|5
1610359630000|2021-01-11 10:07:10|36278.94|36183.94|36263.62|36168.62|36278.94|36183.94|36236.23|36141.23|29
1610359640000|2021-01-11 10:07:20|36263.98|36168.98|36269.88|36174.88|36273.56|36178.56|36252.41|36157.41|32
1610359650000|2021-01-11 10:07:30|36268.31|36173.31|36252.54|36157.54|36268.37|36173.37|36231.96|36136.96|30
1610359660000|2021-01-11 10:07:40|36254.81|36159.81|36203|36108|36259.31|36164.31|36202.59|36107.59|32
1610359670000|2021-01-11 10:07:50|36199.24|36104.24|36228.79|36133.79|36228.79|36133.79|36175.39|36080.39|36
1610359680000|2021-01-11 10:08:00|36231.06|36136.06|36239.78|36144.78|36239.93|36144.93|36231.06|36136.06|12
1610359690000|2021-01-11 10:08:10|36242.44|36147.44|36320.75|36225.75|36320.75|36225.75|36238.61|36143.61|27
1610359700000|2021-01-11 10:08:20|36315.8|36220.8|36313.91|36218.91|36323.31|36228.31|36307.46|36212.46|22
1610359710000|2021-01-11 10:08:30|36314.91|36219.91|36314.75|36219.75|36315.51|36220.51|36281.92|36186.92|27
1610359720000|2021-01-11 10:08:40|36316.06|36221.06|36338.24|36243.24|36353.25|36258.25|36316.06|36221.06|21
1610359730000|2021-01-11 10:08:50|36331.81|36236.81|36313.63|36218.63|36331.81|36236.81|36266.38|36171.38|30
1610359740000|2021-01-11 10:09:00|36310.88|36215.88|36311.94|36216.94|36318.62|36223.62|36303.13|36208.13|17
1610359750000|2021-01-11 10:09:10|36311.95|36216.95|36321.12|36226.12|36323.72|36228.72|36308.99|36213.99|28
1610359760000|2021-01-11 10:09:20|36321.18|36226.18|36286.04|36191.04|36321.18|36226.18|36286.04|36191.04|25
1610359770000|2021-01-11 10:09:30|36285.87|36190.87|36299.1|36204.1|36299.1|36204.1|36269.56|36174.56|24
1610359780000|2021-01-11 10:09:40|36290.18|36195.18|36245.98|36150.98|36297.63|36202.63|36245.98|36150.98|27
1610359790000|2021-01-11 10:09:50|36245.97|36150.97|36261.76|36166.76|36279.85|36184.85|36244.2|36149.2|37
1610359800000|2021-01-11 10:10:00|36262.66|36167.66|36261.1|36166.1|36270.05|36175.05|36252.66|36157.66|28
1610359810000|2021-01-11 10:10:10|36261.09|36166.09|36225.22|36130.22|36261.5|36166.5|36222.64|36127.64|28
1610359820000|2021-01-11 10:10:20|36228.77|36133.77|36214.9|36119.9|36248.16|36153.16|36214.9|36119.9|27
1610359830000|2021-01-11 10:10:30|36214.59|36119.59|36250.88|36155.88|36250.88|36155.88|36206.22|36111.22|25
1610359840000|2021-01-11 10:10:40|36250.89|36155.89|36253.06|36158.06|36269.14|36174.14|36246.13|36151.13|25
1610359850000|2021-01-11 10:10:50|36253.11|36158.11|36257.98|36162.98|36268|36173|36253.06|36158.06|10
1610359860000|2021-01-11 10:11:00|36258.1|36163.1|36256.16|36161.16|36261.11|36166.11|36249.53|36154.53|16
1610359870000|2021-01-11 10:11:10|36255.26|36160.26|36229.25|36134.25|36255.26|36160.26|36225.49|36130.49|22
1610359880000|2021-01-11 10:11:20|36236.11|36141.11|36238.25|36143.25|36238.26|36143.26|36234.44|36139.44|15
1610359890000|2021-01-11 10:11:30|36237.84|36142.84|36215.37|36120.37|36237.84|36142.84|36213.14|36118.14|18
1610359900000|2021-01-11 10:11:40|36211.18|36116.18|36234.06|36139.06|36234.06|36139.06|36206.9|36111.9|23
1610359910000|2021-01-11 10:11:50|36238.13|36143.13|36233.01|36138.01|36238.13|36143.13|36226.63|36131.63|18
1610359920000|2021-01-11 10:12:00|36231.33|36136.33|36220.87|36125.87|36231.33|36136.33|36211.43|36116.43|17
1610359930000|2021-01-11 10:12:10|36227.73|36132.73|36228.15|36133.15|36237.01|36142.01|36227.73|36132.73|16
1610359940000|2021-01-11 10:12:20|36225.77|36130.77|36223.23|36128.23|36226.9|36131.9|36223.23|36128.23|13
1610359950000|2021-01-11 10:12:30|36223.32|36128.32|36216.97|36121.97|36223.32|36128.32|36200.24|36105.24|19
1610359960000|2021-01-11 10:12:40|36204.97|36109.97|36220.58|36125.58|36220.58|36125.58|36204.37|36109.37|13
1610359970000|2021-01-11 10:12:50|36221.48|36126.48|36203.74|36108.74|36221.48|36126.48|36203.74|36108.74|13
1610359980000|2021-01-11 10:13:00|36203.73|36108.73|36172.46|36077.46|36203.73|36108.73|36172.46|36077.46|22
1610359990000|2021-01-11 10:13:10|36171.16|36076.16|36149.02|36054.02|36172.51|36077.51|36149.02|36054.02|14
1610360000000|2021-01-11 10:13:20|36148.12|36053.12|36117.43|36022.43|36148.12|36053.12|36115.73|36020.73|16
1610360010000|2021-01-11 10:13:30|36118.18|36023.18|36122.9|36027.9|36123.06|36028.06|36115.96|36020.96|18
1610360020000|2021-01-11 10:13:40|36122.95|36027.95|36137.44|36042.44|36153.56|36058.56|36122.95|36027.95|24
1610360030000|2021-01-11 10:13:50|36129.84|36034.84|36116.42|36021.42|36129.84|36034.84|36109.73|36014.73|14
1610360040000|2021-01-11 10:14:00|36116.92|36021.92|36088.98|35993.98|36116.92|36021.92|36088.98|35993.98|12
1610360050000|2021-01-11 10:14:10|36088.08|35993.08|36113.06|36018.06|36113.06|36018.06|36078.5|35983.5|24
1610360060000|2021-01-11 10:14:20|36116.5|36021.5|36205.62|36110.62|36205.62|36110.62|36116.5|36021.5|29
1610360070000|2021-01-11 10:14:30|36209.93|36114.93|36236.03|36141.03|36236.63|36141.63|36209.93|36114.93|14
1610360080000|2021-01-11 10:14:40|36236.93|36141.93|36239.95|36144.95|36242.15|36147.15|36236.93|36141.93|10
1610360090000|2021-01-11 10:14:50|36238.01|36143.01|36229.42|36134.42|36238.01|36143.01|36218.06|36123.06|22
1610360100000|2021-01-11 10:15:00|36229.41|36134.41|36199.28|36104.28|36229.41|36134.41|36199.28|36104.28|19
1610360110000|2021-01-11 10:15:10|36198.16|36103.16|36184.6|36089.6|36198.16|36103.16|36179.98|36084.98|13
1610360120000|2021-01-11 10:15:20|36185.5|36090.5|36136.05|36041.05|36188.62|36093.62|36132.43|36037.43|31
1610360130000|2021-01-11 10:15:30|36137.51|36042.51|36170.23|36075.23|36170.23|36075.23|36137.51|36042.51|29
1610360140000|2021-01-11 10:15:40|36170.24|36075.24|36160.22|36065.22|36191.74|36096.74|36157.23|36062.23|32
1610360150000|2021-01-11 10:15:50|36160.27|36065.27|36169.35|36074.35|36178.49|36083.49|36160.27|36065.27|25
1610360160000|2021-01-11 10:16:00|36169.41|36074.41|36164.11|36069.11|36172.93|36077.93|36155.21|36060.21|20
1610360170000|2021-01-11 10:16:10|36172.35|36077.35|36164.63|36069.63|36181.38|36086.38|36161.76|36066.76|28
1610360180000|2021-01-11 10:16:20|36164.64|36069.64|36167.25|36072.25|36173.18|36078.18|36161.19|36066.19|27
1610360190000|2021-01-11 10:16:30|36167.97|36072.97|36177.38|36082.38|36180.5|36085.5|36166.89|36071.89|17
1610360200000|2021-01-11 10:16:40|36179.63|36084.63|36177.55|36082.55|36179.63|36084.63|36163.69|36068.69|19
1610360210000|2021-01-11 10:16:50|36178.45|36083.45|36170.59|36075.59|36178.5|36083.5|36168.75|36073.75|17
1610360220000|2021-01-11 10:17:00|36172.66|36077.66|36117.68|36022.68|36172.66|36077.66|36116.78|36021.78|18
1610360230000|2021-01-11 10:17:10|36118.92|36023.92|36122.16|36027.16|36122.93|36027.93|36112.3|36017.3|17
1610360240000|2021-01-11 10:17:20|36118.77|36023.77|36105.29|36010.29|36121.45|36026.45|36105.29|36010.29|16
1610360250000|2021-01-11 10:17:30|36106.19|36011.19|36108.59|36013.59|36109.25|36014.25|36101.04|36006.04|24
1610360260000|2021-01-11 10:17:40|36108.04|36013.04|36108.86|36013.86|36108.86|36013.86|36099.39|36004.39|13
1610360270000|2021-01-11 10:17:50|36109.78|36014.78|36092.96|35997.96|36110.91|36015.91|36085.38|35990.38|15
1610360280000|2021-01-11 10:18:00|36091.33|35996.33|36075.32|35980.32|36094.29|35999.29|36074.55|35979.55|28
1610360290000|2021-01-11 10:18:10|36075.37|35980.37|36080.22|35985.22|36081.54|35986.54|36074.42|35979.42|22
1610360300000|2021-01-11 10:18:20|36078.42|35983.42|35999.97|35904.97|36080.22|35985.22|35991.68|35896.68|20
1610360310000|2021-01-11 10:18:30|35991.67|35896.67|36012.53|35917.53|36013.64|35918.64|35985.33|35890.33|28
1610360320000|2021-01-11 10:18:40|36007.08|35912.08|36083.33|35988.33|36089.96|35994.96|36002.48|35907.48|29
1610360330000|2021-01-11 10:18:50|36080.55|35985.55|36063.47|35968.47|36083.33|35988.33|36053.12|35958.12|24
1610360340000|2021-01-11 10:19:00|36066.08|35971.08|36074.82|35979.82|36075.71|35980.71|36066.08|35971.08|20
1610360350000|2021-01-11 10:19:10|36074.21|35979.21|36061.54|35966.54|36074.21|35979.21|36058.95|35963.95|12
1610360360000|2021-01-11 10:19:20|36064.55|35969.55|36021.21|35926.21|36064.55|35969.55|36021.21|35926.21|15
1610360370000|2021-01-11 10:19:30|36023.18|35928.18|36046.25|35951.25|36046.25|35951.25|36023.18|35928.18|11
1610360380000|2021-01-11 10:19:40|36046.13|35951.13|36044.14|35949.14|36048.57|35953.57|36036.95|35941.95|9
1610360390000|2021-01-11 10:19:50|36048.64|35953.64|36017.9|35922.9|36055.13|35960.13|36006.94|35911.94|14
1610360400000|2021-01-11 10:20:00|36010.78|35915.78|36032.75|35937.75|36035.07|35940.07|36010.78|35915.78|13
1610360410000|2021-01-11 10:20:10|36037.63|35942.63|36054.65|35959.65|36055.63|35960.63|36037.63|35942.63|17
1610360420000|2021-01-11 10:20:20|36054.75|35959.75|36063.63|35968.63|36063.63|35968.63|36046.13|35951.13|8
1610360430000|2021-01-11 10:20:30|36063.75|35968.75|36028.62|35933.62|36063.75|35968.75|36028.62|35933.62|15
1610360440000|2021-01-11 10:20:40|36036.38|35941.38|36032.58|35937.58|36037.38|35942.38|36028.75|35933.75|10
1610360450000|2021-01-11 10:20:50|36030.02|35935.02|35969.45|35874.45|36030.02|35935.02|35969.45|35874.45|24
1610360460000|2021-01-11 10:21:00|35971.54|35876.54|35909.63|35814.63|35981|35886|35909.63|35814.63|15
1610360470000|2021-01-11 10:21:10|35900.63|35805.63|35902.32|35807.32|35902.32|35807.32|35853.22|35758.22|22
1610360480000|2021-01-11 10:21:20|35902.27|35807.27|35969.47|35874.47|35972.33|35877.33|35902.12|35807.12|29
1610360490000|2021-01-11 10:21:30|35969.38|35874.38|35943.43|35848.43|35970.88|35875.88|35942.43|35847.43|15
1610360500000|2021-01-11 10:21:40|35944.6|35849.6|35914|35819|35944.6|35849.6|35914|35819|21
1610360510000|2021-01-11 10:21:50|35914.01|35819.01|35917.63|35822.63|35927.75|35832.75|35912.91|35817.91|23
1610360520000|2021-01-11 10:22:00|35925.25|35830.25|35993.5|35898.5|35993.5|35898.5|35925.25|35830.25|13
1610360530000|2021-01-11 10:22:10|35993.38|35898.38|36005.12|35910.12|36005.12|35910.12|35984.13|35889.13|20
1610360540000|2021-01-11 10:22:20|36004.23|35909.23|36025.75|35930.75|36028.75|35933.75|35995.5|35900.5|15
1610360550000|2021-01-11 10:22:30|36031.15|35936.15|36042|35947|36042|35947|36028.88|35933.88|10
1610360560000|2021-01-11 10:22:40|36042.13|35947.13|36051.21|35956.21|36051.21|35956.21|36042.13|35947.13|7
1610360570000|2021-01-11 10:22:50|36051.22|35956.22|36051.22|35956.22|36051.22|35956.22|36050.32|35955.32|3
1610360590000|2021-01-11 10:23:10|36052.5|35957.5|36059.03|35964.03|36075.96|35980.96|36052.5|35957.5|27
1610360600000|2021-01-11 10:23:20|36052.09|35957.09|36028.92|35933.92|36052.09|35957.09|36027.91|35932.91|17
1610360610000|2021-01-11 10:23:30|36028.87|35933.87|36033.03|35938.03|36035.73|35940.73|36019.04|35924.04|28
1610360620000|2021-01-11 10:23:40|36030.28|35935.28|36047.61|35952.61|36058.01|35963.01|36030.28|35935.28|32
1610360630000|2021-01-11 10:23:50|36050.61|35955.61|36002.05|35907.05|36050.61|35955.61|36001.99|35906.99|25
1610360640000|2021-01-11 10:24:00|35997.65|35902.65|35961.05|35866.05|35998.54|35903.54|35961.05|35866.05|29
1610360650000|2021-01-11 10:24:10|35960.88|35865.88|35965.9|35870.9|35965.9|35870.9|35944.85|35849.85|20
1610360660000|2021-01-11 10:24:20|35966.59|35871.59|35975.79|35880.79|35987.61|35892.61|35966.59|35871.59|32
1610360670000|2021-01-11 10:24:30|35974.49|35879.49|35933.71|35838.71|35974.71|35879.71|35933.71|35838.71|28
1610360680000|2021-01-11 10:24:40|35932.98|35837.98|35923.35|35828.35|35934.18|35839.18|35910.29|35815.29|33
1610360690000|2021-01-11 10:24:50|35929.79|35834.79|35921.56|35826.56|35931.88|35836.88|35921.56|35826.56|30
1610360700000|2021-01-11 10:25:00|35919.04|35824.04|35909.94|35814.94|35919.04|35824.04|35908.94|35813.94|26
1610360710000|2021-01-11 10:25:10|35909.89|35814.89|35815.8|35720.8|35909.89|35814.89|35810.5|35715.5|33
1610360720000|2021-01-11 10:25:20|35819.32|35724.32|35792.94|35697.94|35840.12|35745.12|35790.8|35695.8|37
1610360730000|2021-01-11 10:25:30|35791.85|35696.85|35832.75|35737.75|35836.53|35741.53|35789.88|35694.88|22
1610360740000|2021-01-11 10:25:40|35836.25|35741.25|35823.67|35728.67|35843.74|35748.74|35823.67|35728.67|23
1610360750000|2021-01-11 10:25:50|35824.38|35729.38|35792.92|35697.92|35824.38|35729.38|35775.39|35680.39|22
1610360760000|2021-01-11 10:26:00|35791.09|35696.09|35752.04|35657.04|35791.09|35696.09|35752.04|35657.04|20
1610360770000|2021-01-11 10:26:10|35751.88|35656.88|35734.05|35639.05|35751.88|35656.88|35702.37|35607.37|31
1610360780000|2021-01-11 10:26:20|35723.77|35628.77|35762.72|35667.72|35766.7|35671.7|35723.77|35628.77|22
1610360790000|2021-01-11 10:26:30|35762.84|35667.84|35713.76|35618.76|35762.84|35667.84|35713.76|35618.76|27
1610360800000|2021-01-11 10:26:40|35719.8|35624.8|35748.77|35653.77|35754.28|35659.28|35708.79|35613.79|28
1610360810000|2021-01-11 10:26:50|35750.56|35655.56|35767.51|35672.51|35773.07|35678.07|35750.56|35655.56|20
1610360820000|2021-01-11 10:27:00|35764.76|35669.76|35714.33|35619.33|35764.76|35669.76|35714.33|35619.33|23
1610360830000|2021-01-11 10:27:10|35709.54|35614.54|35692.09|35597.09|35712.92|35617.92|35691.13|35596.13|31
1610360840000|2021-01-11 10:27:20|35688.28|35593.28|35680.32|35585.32|35699.28|35604.28|35676.96|35581.96|32
1610360850000|2021-01-11 10:27:30|35679.7|35584.7|35601.73|35506.73|35679.91|35584.91|35601.73|35506.73|29
1610360860000|2021-01-11 10:27:40|35598.94|35503.94|35677.27|35582.27|35685.05|35590.05|35598.94|35503.94|21
1610360870000|2021-01-11 10:27:50|35677.89|35582.89|35682.12|35587.12|35682.37|35587.37|35677.88|35582.88|6
1610360880000|2021-01-11 10:28:00|35684.37|35589.37|35690|35595|35690|35595|35684.37|35589.37|4
1610360890000|2021-01-11 10:28:10|35689.87|35594.87|35667.04|35572.04|35689.87|35594.87|35666.52|35571.52|33
1610360900000|2021-01-11 10:28:20|35666.64|35571.64|35654.2|35559.2|35666.64|35571.64|35631.33|35536.33|29
1610360910000|2021-01-11 10:28:30|35654.25|35559.25|35627.1|35532.1|35669.12|35574.12|35627.08|35532.08|26
1610360920000|2021-01-11 10:28:40|35628.04|35533.04|35596.02|35501.02|35629.28|35534.28|35596.02|35501.02|30
1610360930000|2021-01-11 10:28:50|35595.97|35500.97|35638.63|35543.63|35638.63|35543.63|35582.24|35487.24|26
1610360940000|2021-01-11 10:29:00|35638.91|35543.91|35675.04|35580.04|35675.04|35580.04|35638.91|35543.91|27
1610360950000|2021-01-11 10:29:10|35675.09|35580.09|35669.13|35574.13|35675.41|35580.41|35666.9|35571.9|28
1610360960000|2021-01-11 10:29:20|35684|35589|35680.59|35585.59|35704.34|35609.34|35680.59|35585.59|27
1610360970000|2021-01-11 10:29:30|35663.74|35568.74|35631.54|35536.54|35663.74|35568.74|35619.41|35524.41|20
1610360980000|2021-01-11 10:29:40|35632.54|35537.54|35699.96|35604.96|35705.04|35610.04|35632.49|35537.49|28
1610360990000|2021-01-11 10:29:50|35700.35|35605.35|35745.76|35650.76|35745.76|35650.76|35700.35|35605.35|24
1610361000000|2021-01-11 10:30:00|35745.55|35650.55|35826.71|35731.71|35826.71|35731.71|35743.54|35648.54|29
1610361010000|2021-01-11 10:30:10|35826.72|35731.72|35839.03|35744.03|35862.1|35767.1|35826.72|35731.72|32
1610361020000|2021-01-11 10:30:20|35845.21|35750.21|35866.34|35771.34|35872.59|35777.59|35839.02|35744.02|28
1610361030000|2021-01-11 10:30:30|35871.24|35776.24|35837.95|35742.95|35871.98|35776.98|35837.95|35742.95|28
1610361040000|2021-01-11 10:30:40|35831.53|35736.53|35797.58|35702.58|35831.53|35736.53|35797.58|35702.58|18
1610361050000|2021-01-11 10:30:50|35792.53|35697.53|35840.37|35745.37|35846.61|35751.61|35792.53|35697.53|23
1610361060000|2021-01-11 10:31:00|35835.71|35740.71|35816.08|35721.08|35835.71|35740.71|35816.08|35721.08|15
1610361070000|2021-01-11 10:31:10|35800.32|35705.32|35717.05|35622.05|35800.32|35705.32|35705.08|35610.08|37
1610361080000|2021-01-11 10:31:20|35719.76|35624.76|35681.38|35586.38|35726.24|35631.24|35665.2|35570.2|29
1610361090000|2021-01-11 10:31:30|35663.2|35568.2|35704.67|35609.67|35712.28|35617.28|35656.06|35561.06|35
1610361100000|2021-01-11 10:31:40|35705.56|35610.56|35653.82|35558.82|35706.12|35611.12|35653.82|35558.82|24
1610361110000|2021-01-11 10:31:50|35657.07|35562.07|35662.15|35567.15|35690.4|35595.4|35647.81|35552.81|23
1610361120000|2021-01-11 10:32:00|35662.57|35567.57|35640.44|35545.44|35662.57|35567.57|35639.93|35544.93|26
1610361130000|2021-01-11 10:32:10|35640.68|35545.68|35611.42|35516.42|35641.51|35546.51|35607.21|35512.21|24
1610361140000|2021-01-11 10:32:20|35606.39|35511.39|35618.66|35523.66|35633.75|35538.75|35603.6|35508.6|28
1610361150000|2021-01-11 10:32:30|35624.54|35529.54|35592.26|35497.26|35650.85|35555.85|35591.01|35496.01|26
1610361160000|2021-01-11 10:32:40|35603.1|35508.1|35615.68|35520.68|35633.75|35538.75|35603.1|35508.1|21
1610361170000|2021-01-11 10:32:50|35615.23|35520.23|35608|35513|35619.83|35524.83|35607.04|35512.04|20
1610361180000|2021-01-11 10:33:00|35608.01|35513.01|35635.38|35540.38|35635.38|35540.38|35605.82|35510.82|28
1610361190000|2021-01-11 10:33:10|35639.38|35544.38|35658.24|35563.24|35658.24|35563.24|35639.38|35544.38|17
1610361200000|2021-01-11 10:33:20|35658.25|35563.25|35673.61|35578.61|35676.23|35581.23|35658.25|35563.25|24
1610361210000|2021-01-11 10:33:30|35672.14|35577.14|35614.96|35519.96|35672.14|35577.14|35611.18|35516.18|27
1610361220000|2021-01-11 10:33:40|35614.95|35519.95|35583.59|35488.59|35614.95|35519.95|35583.59|35488.59|20
1610361230000|2021-01-11 10:33:50|35582|35487|35589.54|35494.54|35603.88|35508.88|35573.12|35478.12|26
1610361240000|2021-01-11 10:34:00|35589.59|35494.59|35601.94|35506.94|35601.94|35506.94|35577.64|35482.64|25
1610361250000|2021-01-11 10:34:10|35601.47|35506.47|35637.64|35542.64|35637.64|35542.64|35601.12|35506.12|30
1610361260000|2021-01-11 10:34:20|35637.69|35542.69|35680.99|35585.99|35684.5|35589.5|35636.79|35541.79|20
1610361270000|2021-01-11 10:34:30|35681|35586|35666.07|35571.07|35683.99|35588.99|35665.17|35570.17|18
1610361280000|2021-01-11 10:34:40|35666.96|35571.96|35691.53|35596.53|35691.53|35596.53|35666.96|35571.96|15
1610361290000|2021-01-11 10:34:50|35693.75|35598.75|35680.44|35585.44|35703.13|35608.13|35671.1|35576.1|22
1610361300000|2021-01-11 10:35:00|35678.55|35583.55|35612.5|35517.5|35678.55|35583.55|35612.5|35517.5|18
1610361310000|2021-01-11 10:35:10|35611.99|35516.99|35609.9|35514.9|35612.04|35517.04|35603.79|35508.79|11
1610361320000|2021-01-11 10:35:20|35614.75|35519.75|35583.63|35488.63|35626.25|35531.25|35583.63|35488.63|23
1610361330000|2021-01-11 10:35:30|35589.25|35494.25|35567.74|35472.74|35589.25|35494.25|35565.79|35470.79|17
1610361340000|2021-01-11 10:35:40|35567.79|35472.79|35589.28|35494.28|35595.74|35500.74|35567.79|35472.79|21
1610361350000|2021-01-11 10:35:50|35583.15|35488.15|35561.93|35466.93|35583.15|35488.15|35561.69|35466.69|23
1610361360000|2021-01-11 10:36:00|35562.94|35467.94|35651.13|35556.13|35651.13|35556.13|35562.94|35467.94|27
1610361370000|2021-01-11 10:36:10|35657.72|35562.72|35701.34|35606.34|35701.34|35606.34|35657.72|35562.72|23
1610361380000|2021-01-11 10:36:20|35701.66|35606.66|35741.54|35646.54|35741.54|35646.54|35700.53|35605.53|23
1610361390000|2021-01-11 10:36:30|35732.99|35637.99|35736.6|35641.6|35751.9|35656.9|35732.99|35637.99|16
1610361400000|2021-01-11 10:36:40|35736.72|35641.72|35735.97|35640.97|35745.94|35650.94|35719.49|35624.49|30
1610361410000|2021-01-11 10:36:50|35736.21|35641.21|35756.47|35661.47|35756.47|35661.47|35736.21|35641.21|25
1610361420000|2021-01-11 10:37:00|35756.05|35661.05|35744.83|35649.83|35756.05|35661.05|35737.45|35642.45|14
1610361430000|2021-01-11 10:37:10|35745.22|35650.22|35749.19|35654.19|35752.19|35657.19|35745.22|35650.22|33
1610361440000|2021-01-11 10:37:20|35749.46|35654.46|35740.7|35645.7|35752.5|35657.5|35740.7|35645.7|17
1610361450000|2021-01-11 10:37:30|35738.87|35643.87|35731.93|35636.93|35738.87|35643.87|35718.37|35623.37|16
1610361460000|2021-01-11 10:37:40|35732.77|35637.77|35735.58|35640.58|35750.35|35655.35|35732.77|35637.77|15
1610361470000|2021-01-11 10:37:50|35719.97|35624.97|35694.53|35599.53|35719.97|35624.97|35691.83|35596.83|17
1610361480000|2021-01-11 10:38:00|35697.13|35602.13|35761.4|35666.4|35761.4|35666.4|35697.13|35602.13|20
1610361490000|2021-01-11 10:38:10|35762.25|35667.25|35755.97|35660.97|35764.18|35669.18|35748.51|35653.51|21
1610361500000|2021-01-11 10:38:20|35757.41|35662.41|35717.49|35622.49|35758.96|35663.96|35717.49|35622.49|25
1610361510000|2021-01-11 10:38:30|35715.73|35620.73|35757.96|35662.96|35757.96|35662.96|35705.72|35610.72|28
1610361520000|2021-01-11 10:38:40|35760.41|35665.41|35767.6|35672.6|35769.01|35674.01|35756.1|35661.1|17
1610361530000|2021-01-11 10:38:50|35770.2|35675.2|35763.42|35668.42|35777|35682|35762.49|35667.49|15
1610361540000|2021-01-11 10:39:00|35760.62|35665.62|35745.53|35650.53|35764.1|35669.1|35745.53|35650.53|13
1610361550000|2021-01-11 10:39:10|35742.23|35647.23|35707.59|35612.59|35742.23|35647.23|35703.49|35608.49|26
1610361560000|2021-01-11 10:39:20|35710.88|35615.88|35694.59|35599.59|35710.88|35615.88|35694.21|35599.21|16
1610361570000|2021-01-11 10:39:30|35694.21|35599.21|35568.59|35473.59|35694.21|35599.21|35567.7|35472.7|28
1610361580000|2021-01-11 10:39:40|35568.65|35473.65|35552.97|35457.97|35569.86|35474.86|35541.13|35446.13|18
1610361590000|2021-01-11 10:39:50|35558.88|35463.88|35554.21|35459.21|35579.16|35484.16|35546.49|35451.49|35
1610361600000|2021-01-11 10:40:00|35558.74|35463.74|35500.68|35405.68|35564.88|35469.88|35500.68|35405.68|28
1610361610000|2021-01-11 10:40:10|35500.28|35405.28|35434.13|35339.13|35500.28|35405.28|35427.2|35332.2|27
1610361620000|2021-01-11 10:40:20|35436.13|35341.13|35491.52|35396.52|35509.24|35414.24|35436.13|35341.13|31
1610361630000|2021-01-11 10:40:30|35497.21|35402.21|35420.98|35325.98|35499.91|35404.91|35420.98|35325.98|37
1610361640000|2021-01-11 10:40:40|35423.66|35328.66|35411.26|35316.26|35429.07|35334.07|35411.08|35316.08|27
1610361650000|2021-01-11 10:40:50|35411.21|35316.21|35411.38|35316.38|35411.38|35316.38|35400.8|35305.8|26
1610361660000|2021-01-11 10:41:00|35426.29|35331.29|35457.83|35362.83|35462.72|35367.72|35416.86|35321.86|27
1610361670000|2021-01-11 10:41:10|35457.64|35362.64|35449.61|35354.61|35473.43|35378.43|35449.61|35354.61|29
1610361680000|2021-01-11 10:41:20|35442.43|35347.43|35354.62|35259.62|35442.43|35347.43|35354.62|35259.62|24
1610361690000|2021-01-11 10:41:30|35345.6|35250.6|35371.28|35276.28|35385.77|35290.77|35339.54|35244.54|20
1610361700000|2021-01-11 10:41:40|35371.53|35276.53|35379.15|35284.15|35382.5|35287.5|35352.32|35257.32|24
1610361710000|2021-01-11 10:41:50|35370.89|35275.89|35340.28|35245.28|35375.94|35280.94|35339.44|35244.44|26
1610361720000|2021-01-11 10:42:00|35339.44|35244.44|35294.87|35199.87|35340.33|35245.33|35294.87|35199.87|27
1610361730000|2021-01-11 10:42:10|35294.88|35199.88|35339.54|35244.54|35342.62|35247.62|35294.88|35199.88|28
1610361740000|2021-01-11 10:42:20|35350.22|35255.22|35385.51|35290.51|35393.85|35298.85|35350.22|35255.22|35
1610361750000|2021-01-11 10:42:30|35382.36|35287.36|35408.81|35313.81|35408.81|35313.81|35382.36|35287.36|18
1610361760000|2021-01-11 10:42:40|35416.76|35321.76|35426.91|35331.91|35426.91|35331.91|35404.39|35309.39|36
1610361770000|2021-01-11 10:42:50|35444.25|35349.25|35486.98|35391.98|35486.98|35391.98|35437.32|35342.32|36
1610361780000|2021-01-11 10:43:00|35486.99|35391.99|35451.98|35356.98|35502.09|35407.09|35451.98|35356.98|32
1610361790000|2021-01-11 10:43:10|35454.76|35359.76|35453.61|35358.61|35457.52|35362.52|35445.51|35350.51|23
1610361800000|2021-01-11 10:43:20|35452.73|35357.73|35465.54|35370.54|35466.1|35371.1|35428.87|35333.87|20
1610361810000|2021-01-11 10:43:30|35465.59|35370.59|35449.64|35354.64|35468.88|35373.88|35446.54|35351.54|24
1610361820000|2021-01-11 10:43:40|35451.94|35356.94|35445.12|35350.12|35464.58|35369.58|35443.68|35348.68|22
1610361830000|2021-01-11 10:43:50|35447.89|35352.89|35415.57|35320.57|35447.89|35352.89|35378.58|35283.58|32
1610361840000|2021-01-11 10:44:00|35415.56|35320.56|35402.43|35307.43|35415.56|35320.56|35400.47|35305.47|28
1610361850000|2021-01-11 10:44:10|35405.31|35310.31|35434.71|35339.71|35434.71|35339.71|35405.31|35310.31|30
1610361860000|2021-01-11 10:44:20|35434.77|35339.77|35434.46|35339.46|35441.8|35346.8|35418.92|35323.92|28
1610361870000|2021-01-11 10:44:30|35434.26|35339.26|35439.25|35344.25|35441.83|35346.83|35434.26|35339.26|26
1610361880000|2021-01-11 10:44:40|35444.58|35349.58|35458.43|35363.43|35461.04|35366.04|35435.93|35340.93|29
1610361890000|2021-01-11 10:44:50|35458.49|35363.49|35447.81|35352.81|35461.53|35366.53|35440.91|35345.91|28
1610361900000|2021-01-11 10:45:00|35447.94|35352.94|35506.45|35411.45|35506.45|35411.45|35447.94|35352.94|24
1610361910000|2021-01-11 10:45:10|35508.47|35413.47|35523.25|35428.25|35549.29|35454.29|35508.47|35413.47|18
1610361920000|2021-01-11 10:45:20|35527.8|35432.8|35494.94|35399.94|35531.25|35436.25|35492.55|35397.55|24
1610361930000|2021-01-11 10:45:30|35494.89|35399.89|35437.72|35342.72|35494.89|35399.89|35437.72|35342.72|32
1610361940000|2021-01-11 10:45:40|35437.58|35342.58|35474.39|35379.39|35480.63|35385.63|35437.53|35342.53|27
1610361950000|2021-01-11 10:45:50|35474.4|35379.4|35492|35397|35496.62|35401.62|35474.33|35379.33|27
1610361960000|2021-01-11 10:46:00|35491.7|35396.7|35494.5|35399.5|35502.64|35407.64|35487.5|35392.5|33
1610361970000|2021-01-11 10:46:10|35494.49|35399.49|35473.42|35378.42|35494.49|35399.49|35467.15|35372.15|23
1610361980000|2021-01-11 10:46:20|35472.95|35377.95|35466.23|35371.23|35472.95|35377.95|35466.23|35371.23|10
1610361990000|2021-01-11 10:46:30|35464.38|35369.38|35487.24|35392.24|35488.13|35393.13|35459.15|35364.15|24
1610362000000|2021-01-11 10:46:40|35487.19|35392.19|35528.56|35433.56|35537.03|35442.03|35485.86|35390.86|31
1610362010000|2021-01-11 10:46:50|35528.61|35433.61|35521.58|35426.58|35528.62|35433.62|35519.62|35424.62|15
1610362020000|2021-01-11 10:47:00|35520.72|35425.72|35498.73|35403.73|35520.72|35425.72|35498.73|35403.73|20
1610362030000|2021-01-11 10:47:10|35494.98|35399.98|35475.73|35380.73|35494.98|35399.98|35475.73|35380.73|19
1610362040000|2021-01-11 10:47:20|35475.74|35380.74|35461.5|35366.5|35475.74|35380.74|35461.5|35366.5|9
1610362050000|2021-01-11 10:47:30|35461.63|35366.63|35496.41|35401.41|35503.56|35408.56|35461.63|35366.63|24
1610362060000|2021-01-11 10:47:40|35493.97|35398.97|35517.83|35422.83|35517.83|35422.83|35493.97|35398.97|22
1610362070000|2021-01-11 10:47:50|35520.93|35425.93|35630.83|35535.83|35634.31|35539.31|35520.93|35425.93|34
1610362080000|2021-01-11 10:48:00|35637.75|35542.75|35625.47|35530.47|35641.01|35546.01|35625.37|35530.37|30
1610362090000|2021-01-11 10:48:10|35625.07|35530.07|35616.38|35521.38|35625.07|35530.07|35615.25|35520.25|18
1610362100000|2021-01-11 10:48:20|35614.38|35519.38|35614.53|35519.53|35616.76|35521.76|35612.71|35517.71|18
1610362110000|2021-01-11 10:48:30|35614.46|35519.46|35518.15|35423.15|35614.46|35519.46|35516.1|35421.1|27
1610362120000|2021-01-11 10:48:40|35526.59|35431.59|35499.54|35404.54|35526.59|35431.59|35493.61|35398.61|25
1610362130000|2021-01-11 10:48:50|35498|35403|35441.3|35346.3|35498|35403|35441.3|35346.3|20
1610362140000|2021-01-11 10:49:00|35447.63|35352.63|35418.98|35323.98|35467.59|35372.59|35408.08|35313.08|36
1610362150000|2021-01-11 10:49:10|35408.15|35313.15|35394.53|35299.53|35416.42|35321.42|35394.01|35299.01|23
1610362160000|2021-01-11 10:49:20|35394.9|35299.9|35405.24|35310.24|35410.57|35315.57|35385.93|35290.93|26
1610362170000|2021-01-11 10:49:30|35405.29|35310.29|35431.24|35336.24|35431.29|35336.29|35405.29|35310.29|21
1610362180000|2021-01-11 10:49:40|35429|35334|35408.47|35313.47|35429|35334|35406.24|35311.24|24
1610362190000|2021-01-11 10:49:50|35408.45|35313.45|35428.91|35333.91|35428.91|35333.91|35408.45|35313.45|15
1610362200000|2021-01-11 10:50:00|35428.46|35333.46|35380.45|35285.45|35428.46|35333.46|35380.45|35285.45|29
1610362210000|2021-01-11 10:50:10|35380.22|35285.22|35349.93|35254.93|35380.22|35285.22|35349.93|35254.93|24
1610362220000|2021-01-11 10:50:20|35349.2|35254.2|35385.9|35290.9|35387.24|35292.24|35349.2|35254.2|31
1610362230000|2021-01-11 10:50:30|35385.91|35290.91|35361.92|35266.92|35386.41|35291.41|35357.38|35262.38|23
1610362240000|2021-01-11 10:50:40|35361.09|35266.09|35347.39|35252.39|35361.4|35266.4|35347.39|35252.39|18
1610362250000|2021-01-11 10:50:50|35347.34|35252.34|35327.03|35232.03|35347.34|35252.34|35327.02|35232.02|22
1610362260000|2021-01-11 10:51:00|35328.76|35233.76|35330.6|35235.6|35330.72|35235.72|35327.18|35232.18|17
1610362270000|2021-01-11 10:51:10|35327.18|35232.18|35355.43|35260.43|35355.43|35260.43|35327.18|35232.18|22
1610362280000|2021-01-11 10:51:20|35359.23|35264.23|35372.14|35277.14|35382.62|35287.62|35359.23|35264.23|28
1610362290000|2021-01-11 10:51:30|35372.62|35277.62|35379.54|35284.54|35382.3|35287.3|35372.62|35277.62|16
1610362300000|2021-01-11 10:51:40|35379.53|35284.53|35400.38|35305.38|35400.38|35305.38|35379.48|35284.48|19
1610362310000|2021-01-11 10:51:50|35407.32|35312.32|35379.97|35284.97|35407.32|35312.32|35379.97|35284.97|25
1610362320000|2021-01-11 10:52:00|35374.61|35279.61|35352.88|35257.88|35374.61|35279.61|35351.63|35256.63|23
1610362330000|2021-01-11 10:52:10|35356.2|35261.2|35396.84|35301.84|35399.39|35304.39|35356.2|35261.2|24
1610362340000|2021-01-11 10:52:20|35393.71|35298.71|35412.89|35317.89|35412.89|35317.89|35367.75|35272.75|25
1610362350000|2021-01-11 10:52:30|35418.4|35323.4|35473.89|35378.89|35477.52|35382.52|35416.1|35321.1|21
1610362360000|2021-01-11 10:52:40|35470.4|35375.4|35526.7|35431.7|35532.41|35437.41|35470.39|35375.39|20
1610362370000|2021-01-11 10:52:50|35529.4|35434.4|35455.28|35360.28|35529.4|35434.4|35440.38|35345.38|27
1610362380000|2021-01-11 10:53:00|35454.39|35359.39|35526.17|35431.17|35526.17|35431.17|35449.21|35354.21|24
1610362390000|2021-01-11 10:53:10|35520.13|35425.13|35499.22|35404.22|35535.91|35440.91|35499.22|35404.22|31
1610362400000|2021-01-11 10:53:20|35499.21|35404.21|35452.9|35357.9|35504.72|35409.72|35452.02|35357.02|30
1610362410000|2021-01-11 10:53:30|35451.94|35356.94|35450.66|35355.66|35465.38|35370.38|35450.61|35355.61|30
1610362420000|2021-01-11 10:53:40|35449.65|35354.65|35460.32|35365.32|35460.32|35365.32|35449.65|35354.65|18
1610362430000|2021-01-11 10:53:50|35462.56|35367.56|35471.94|35376.94|35489.87|35394.87|35462.56|35367.56|27
1610362440000|2021-01-11 10:54:00|35471.14|35376.14|35461.36|35366.36|35471.14|35376.14|35461.29|35366.29|11
1610362450000|2021-01-11 10:54:10|35461.34|35366.34|35419.8|35324.8|35462.1|35367.1|35419.8|35324.8|26
1610362460000|2021-01-11 10:54:20|35420.13|35325.13|35369.56|35274.56|35420.13|35325.13|35366.33|35271.33|21
1610362470000|2021-01-11 10:54:30|35370.62|35275.62|35344.02|35249.02|35389.49|35294.49|35343.96|35248.96|32
1610362480000|2021-01-11 10:54:40|35346.55|35251.55|35330.26|35235.26|35361.78|35266.78|35330.08|35235.08|25
1610362490000|2021-01-11 10:54:50|35340.63|35245.63|35325.89|35230.89|35356.77|35261.77|35324.84|35229.84|29
1610362500000|2021-01-11 10:55:00|35325.77|35230.77|35346.42|35251.42|35346.42|35251.42|35325.72|35230.72|26
1610362510000|2021-01-11 10:55:10|35346.43|35251.43|35376.38|35281.38|35378.7|35283.7|35346.43|35251.43|27
1610362520000|2021-01-11 10:55:20|35374.7|35279.7|35353.74|35258.74|35374.7|35279.7|35353.69|35258.69|17
1610362530000|2021-01-11 10:55:30|35354.62|35259.62|35363.59|35268.59|35369.86|35274.86|35354.62|35259.62|19
1610362540000|2021-01-11 10:55:40|35361.68|35266.68|35356.36|35261.36|35361.68|35266.68|35350.88|35255.88|24
1610362550000|2021-01-11 10:55:50|35356.41|35261.41|35406.33|35311.33|35406.33|35311.33|35356.41|35261.41|22
1610362560000|2021-01-11 10:56:00|35403.07|35308.07|35476.44|35381.44|35476.44|35381.44|35403.07|35308.07|26
1610362570000|2021-01-11 10:56:10|35495.15|35400.15|35510.66|35415.66|35514.18|35419.18|35495.15|35400.15|25
1610362580000|2021-01-11 10:56:20|35511.55|35416.55|35508.57|35413.57|35513.04|35418.04|35504.38|35409.38|23
1610362590000|2021-01-11 10:56:30|35509|35414|35508.73|35413.73|35509.06|35414.06|35506.89|35411.89|16
1610362600000|2021-01-11 10:56:40|35509.62|35414.62|35512.03|35417.03|35513.27|35418.27|35509.62|35414.62|11
1610362610000|2021-01-11 10:56:50|35512.08|35417.08|35494.53|35399.53|35512.08|35417.08|35493.81|35398.81|13
1610362620000|2021-01-11 10:57:00|35493.64|35398.64|35451.15|35356.15|35493.64|35398.64|35451.1|35356.1|28
1610362630000|2021-01-11 10:57:10|35447.99|35352.99|35457.28|35362.28|35457.28|35362.28|35435.06|35340.06|30
1610362640000|2021-01-11 10:57:20|35457.08|35362.08|35432.41|35337.41|35457.28|35362.28|35432.41|35337.41|27
1610362650000|2021-01-11 10:57:30|35437.36|35342.36|35427.21|35332.21|35445.04|35350.04|35427.21|35332.21|38
1610362660000|2021-01-11 10:57:40|35427.17|35332.17|35451.71|35356.71|35451.71|35356.71|35410.8|35315.8|34
1610362670000|2021-01-11 10:57:50|35451.77|35356.77|35455.83|35360.83|35456.13|35361.13|35441.93|35346.93|16
1610362680000|2021-01-11 10:58:00|35455.78|35360.78|35456.13|35361.13|35456.13|35361.13|35443.85|35348.85|17
1610362690000|2021-01-11 10:58:10|35453.88|35358.88|35447.31|35352.31|35457.53|35362.53|35446.23|35351.23|15
1610362700000|2021-01-11 10:58:20|35447.36|35352.36|35422.08|35327.08|35447.36|35352.36|35422.08|35327.08|14
1610362710000|2021-01-11 10:58:30|35414.91|35319.91|35409.62|35314.62|35417.9|35322.9|35406.85|35311.85|19
1610362720000|2021-01-11 10:58:40|35411.99|35316.99|35401.47|35306.47|35425.52|35330.52|35401.47|35306.47|26
1610362730000|2021-01-11 10:58:50|35401.38|35306.38|35406.44|35311.44|35412.47|35317.47|35400.88|35305.88|29
1610362740000|2021-01-11 10:59:00|35406.57|35311.57|35381.12|35286.12|35406.57|35311.57|35381.12|35286.12|20
1610362750000|2021-01-11 10:59:10|35374.46|35279.46|35365.19|35270.19|35376.68|35281.68|35365.19|35270.19|35
1610362760000|2021-01-11 10:59:20|35365.15|35270.15|35358.57|35263.57|35365.15|35270.15|35358.57|35263.57|29
1610362770000|2021-01-11 10:59:30|35358.66|35263.66|35346.81|35251.81|35358.66|35263.66|35346.81|35251.81|22
1610362780000|2021-01-11 10:59:40|35347.1|35252.1|35348.66|35253.66|35348.71|35253.71|35345.13|35250.13|14
1610362790000|2021-01-11 10:59:50|35348.71|35253.71|35404.2|35309.2|35413.73|35318.73|35348.71|35253.71|29
1610362800000|2021-01-11 11:00:00|35399.63|35304.63|35398.44|35303.44|35400.69|35305.69|35393.51|35298.51|25
1610362810000|2021-01-11 11:00:10|35401.97|35306.97|35492.57|35397.57|35492.57|35397.57|35401.97|35306.97|33
1610362820000|2021-01-11 11:00:20|35488.05|35393.05|35461.89|35366.89|35488.49|35393.49|35461.89|35366.89|24
1610362830000|2021-01-11 11:00:30|35461.85|35366.85|35448.14|35353.14|35471.39|35376.39|35441.88|35346.88|33
1610362840000|2021-01-11 11:00:40|35448.15|35353.15|35477.68|35382.68|35493.64|35398.64|35448.15|35353.15|30
1610362850000|2021-01-11 11:00:50|35474.67|35379.67|35462.9|35367.9|35474.67|35379.67|35456.83|35361.83|30
1610362860000|2021-01-11 11:01:00|35462.95|35367.95|35488.18|35393.18|35493|35398|35461.44|35366.44|29
1610362870000|2021-01-11 11:01:10|35485|35390|35419.51|35324.51|35488.23|35393.23|35419.51|35324.51|31
1610362880000|2021-01-11 11:01:20|35423.01|35328.01|35419.51|35324.51|35423.13|35328.13|35419.38|35324.38|8
1610362890000|2021-01-11 11:01:30|35419.38|35324.38|35335.89|35240.89|35419.38|35324.38|35335.01|35240.01|20
1610362900000|2021-01-11 11:01:40|35335.94|35240.94|35270.92|35175.92|35335.94|35240.94|35264.51|35169.51|37
1610362910000|2021-01-11 11:01:50|35273.15|35178.15|35296.58|35201.58|35297.21|35202.21|35259.88|35164.88|37
1610362920000|2021-01-11 11:02:00|35296.37|35201.37|35250.1|35155.1|35296.58|35201.58|35250.1|35155.1|30
1610362930000|2021-01-11 11:02:10|35244.3|35149.3|35201.93|35106.93|35244.35|35149.35|35201.93|35106.93|30
1610362940000|2021-01-11 11:02:20|35202.59|35107.59|35233.23|35138.23|35243.24|35148.24|35190.36|35095.36|28
1610362950000|2021-01-11 11:02:30|35230.93|35135.93|35185.25|35090.25|35230.93|35135.93|35185.25|35090.25|28
1610362960000|2021-01-11 11:02:40|35182.96|35087.96|35169.34|35074.34|35182.96|35087.96|35164.64|35069.64|27
1610362970000|2021-01-11 11:02:50|35169.04|35074.04|35170.35|35075.35|35204.99|35109.99|35166.04|35071.04|29
1610362980000|2021-01-11 11:03:00|35170.33|35075.33|35189.68|35094.68|35203.88|35108.88|35166.08|35071.08|31
1610362990000|2021-01-11 11:03:10|35189.63|35094.63|35182.13|35087.13|35210.67|35115.67|35179.02|35084.02|27
1610363000000|2021-01-11 11:03:20|35182.66|35087.66|35167.17|35072.17|35182.66|35087.66|35160.38|35065.38|21
1610363010000|2021-01-11 11:03:30|35167.18|35072.18|35154.46|35059.46|35167.18|35072.18|35154.46|35059.46|9
1610363020000|2021-01-11 11:03:40|35154.4|35059.4|35103.97|35008.97|35154.4|35059.4|35089.9|34994.9|17
1610363030000|2021-01-11 11:03:50|35098.27|35003.27|35124.16|35029.16|35132.86|35037.86|35095.27|35000.27|29
1610363040000|2021-01-11 11:04:00|35124.17|35029.17|35104.67|35009.67|35129.67|35034.67|35095.2|35000.2|27
1610363050000|2021-01-11 11:04:10|35100.31|35005.31|35083.89|34988.89|35108.17|35013.17|35080.87|34985.87|32
1610363060000|2021-01-11 11:04:20|35084.71|34989.71|35084.52|34989.52|35094.82|34999.82|35077.25|34982.25|17
1610363070000|2021-01-11 11:04:30|35086.87|34991.87|35082.49|34987.49|35101.48|35006.48|35081.22|34986.22|30
1610363080000|2021-01-11 11:04:40|35081.66|34986.66|35147.49|35052.49|35153.07|35058.07|35079.14|34984.14|33
1610363090000|2021-01-11 11:04:50|35144.1|35049.1|35111.84|35016.84|35147.9|35052.9|35110.18|35015.18|30
1610363100000|2021-01-11 11:05:00|35111.91|35016.91|35083.94|34988.94|35111.91|35016.91|35083.94|34988.94|15
1610363110000|2021-01-11 11:05:10|35060.6|34965.6|35030.09|34935.09|35060.6|34965.6|35023|34928|22
1610363120000|2021-01-11 11:05:20|35030.14|34935.14|35020.09|34925.09|35031.98|34936.98|35020.09|34925.09|28
1610363130000|2021-01-11 11:05:30|35017.96|34922.96|34975.48|34880.48|35019.6|34924.6|34975.48|34880.48|27
1610363140000|2021-01-11 11:05:40|34975.5|34880.5|34936.25|34841.25|34975.5|34880.5|34936.25|34841.25|18
1610363150000|2021-01-11 11:05:50|34927.63|34832.63|34927.61|34832.61|34973.52|34878.52|34916.93|34821.93|32
1610363160000|2021-01-11 11:06:00|34926.78|34831.78|34868.13|34773.13|34926.78|34831.78|34868.13|34773.13|24
1610363170000|2021-01-11 11:06:10|34873.33|34778.33|34855.5|34760.5|34886.37|34791.37|34855.5|34760.5|21
1610363180000|2021-01-11 11:06:20|34853.19|34758.19|34901.32|34806.32|34901.32|34806.32|34853.19|34758.19|33
1610363190000|2021-01-11 11:06:30|34902.49|34807.49|34956.53|34861.53|34966.64|34871.64|34902.49|34807.49|39
1610363200000|2021-01-11 11:06:40|34956.34|34861.34|34940.34|34845.34|34962.21|34867.21|34934.97|34839.97|34
1610363210000|2021-01-11 11:06:50|34941.72|34846.72|34868.13|34773.13|34941.72|34846.72|34868.13|34773.13|18
1610363220000|2021-01-11 11:07:00|34871.43|34776.43|34902.54|34807.54|34902.54|34807.54|34863.72|34768.72|9
1610363230000|2021-01-11 11:07:10|34900.84|34805.84|34878.69|34783.69|34916.86|34821.86|34861.05|34766.05|32
1610363240000|2021-01-11 11:07:20|34879.42|34784.42|34904.2|34809.2|34918.61|34823.61|34879.42|34784.42|38
1610363250000|2021-01-11 11:07:30|34902.25|34807.25|34906.77|34811.77|34917.12|34822.12|34902.25|34807.25|27
1610363260000|2021-01-11 11:07:40|34906.79|34811.79|34920.59|34825.59|34931.18|34836.18|34905.29|34810.29|32
1610363270000|2021-01-11 11:07:50|34919.87|34824.87|34968.98|34873.98|34968.98|34873.98|34919.87|34824.87|27
1610363280000|2021-01-11 11:08:00|34969.03|34874.03|35001.41|34906.41|35007.98|34912.98|34966.29|34871.29|26
1610363290000|2021-01-11 11:08:10|35001.46|34906.46|34989.43|34894.43|35013.1|34918.1|34984.13|34889.13|32
1610363300000|2021-01-11 11:08:20|35003.18|34908.18|34993.03|34898.03|35003.18|34908.18|34979.4|34884.4|32
1610363310000|2021-01-11 11:08:30|34993.08|34898.08|35026.25|34931.25|35026.57|34931.57|34991.83|34896.83|23
1610363320000|2021-01-11 11:08:40|35026.52|34931.52|35065.66|34970.66|35070.37|34975.37|35026.52|34931.52|30
1610363330000|2021-01-11 11:08:50|35065.71|34970.71|35087.92|34992.92|35088.19|34993.19|35063.3|34968.3|23
1610363340000|2021-01-11 11:09:00|35086.17|34991.17|35101.41|35006.41|35101.41|35006.41|35086.16|34991.16|22
1610363350000|2021-01-11 11:09:10|35101.97|35006.97|35120.81|35025.81|35123.65|35028.65|35101.97|35006.97|19
1610363360000|2021-01-11 11:09:20|35121.68|35026.68|35165.65|35070.65|35171.66|35076.66|35121.68|35026.68|26
1610363370000|2021-01-11 11:09:30|35167.59|35072.59|35200.22|35105.22|35211.87|35116.87|35167.59|35072.59|32
1610363380000|2021-01-11 11:09:40|35207.33|35112.33|35189.92|35094.92|35207.33|35112.33|35180.42|35085.42|27
1610363390000|2021-01-11 11:09:50|35189.82|35094.82|35195.43|35100.43|35210.29|35115.29|35189.33|35094.33|26
1610363400000|2021-01-11 11:10:00|35195.48|35100.48|35201.33|35106.33|35201.6|35106.6|35188.04|35093.04|20
1610363410000|2021-01-11 11:10:10|35201.32|35106.32|35211.5|35116.5|35211.5|35116.5|35199.98|35104.98|14
1610363420000|2021-01-11 11:10:20|35215.48|35120.48|35227.23|35132.23|35227.23|35132.23|35215.48|35120.48|11
1610363430000|2021-01-11 11:10:30|35227.36|35132.36|35240.3|35145.3|35240.44|35145.44|35227.36|35132.36|10
1610363440000|2021-01-11 11:10:40|35236.59|35141.59|35214.15|35119.15|35240.3|35145.3|35209.85|35114.85|22
1610363450000|2021-01-11 11:10:50|35214.31|35119.31|35179.93|35084.93|35214.36|35119.36|35179.93|35084.93|23
1610363460000|2021-01-11 11:11:00|35158.25|35063.25|35137.45|35042.45|35158.25|35063.25|35130.38|35035.38|27
1610363470000|2021-01-11 11:11:10|35145.81|35050.81|35135.05|35040.05|35148.98|35053.98|35135.05|35040.05|32
1610363480000|2021-01-11 11:11:20|35133.6|35038.6|35137.91|35042.91|35141.45|35046.45|35129.69|35034.69|22
1610363490000|2021-01-11 11:11:30|35137.9|35042.9|35136.87|35041.87|35139.88|35044.88|35131.9|35036.9|16
1610363500000|2021-01-11 11:11:40|35136.88|35041.88|35170.93|35075.93|35170.93|35075.93|35136.88|35041.88|32
1610363510000|2021-01-11 11:11:50|35171.16|35076.16|35162.55|35067.55|35211.85|35116.85|35162.55|35067.55|32
1610363520000|2021-01-11 11:12:00|35162.08|35067.08|35157.74|35062.74|35162.08|35067.08|35147.74|35052.74|27
1610363530000|2021-01-11 11:12:10|35160.93|35065.93|35131.91|35036.91|35182.05|35087.05|35128.53|35033.53|31
1610363540000|2021-01-11 11:12:20|35131.79|35036.79|35151.19|35056.19|35152.07|35057.07|35129.13|35034.13|21
1610363550000|2021-01-11 11:12:30|35151.22|35056.22|35146.54|35051.54|35151.22|35056.22|35120.87|35025.87|23
1610363560000|2021-01-11 11:12:40|35153.13|35058.13|35136.62|35041.62|35156.65|35061.65|35135.83|35040.83|23
1610363570000|2021-01-11 11:12:50|35136.61|35041.61|35068.17|34973.17|35136.61|35041.61|35068.17|34973.17|26
1610363580000|2021-01-11 11:13:00|35067.29|34972.29|35010.58|34915.58|35067.29|34972.29|35007.8|34912.8|29
1610363590000|2021-01-11 11:13:10|35009.86|34914.86|34934.83|34839.83|35049.02|34954.02|34929.4|34834.4|33
1610363600000|2021-01-11 11:13:20|34933.96|34838.96|34952.69|34857.69|34977.58|34882.58|34930.76|34835.76|20
1610363610000|2021-01-11 11:13:30|34950.94|34855.94|34939.63|34844.63|34977.52|34882.52|34939.58|34844.58|36
1610363620000|2021-01-11 11:13:40|34936.27|34841.27|34904.86|34809.86|34936.27|34841.27|34903.43|34808.43|29
1610363630000|2021-01-11 11:13:50|34904.27|34809.27|34819.13|34724.13|34910.75|34815.75|34819.13|34724.13|31
1610363640000|2021-01-11 11:14:00|34819.06|34724.06|34705.91|34610.91|34819.06|34724.06|34684.98|34589.98|38
1610363650000|2021-01-11 11:14:10|34716.66|34621.66|34807.19|34712.19|34811.31|34716.31|34716.66|34621.66|36
1610363660000|2021-01-11 11:14:20|34809.72|34714.72|34707.73|34612.73|34842.21|34747.21|34704.87|34609.87|35
1610363670000|2021-01-11 11:14:30|34703.01|34608.01|34793.09|34698.09|34793.09|34698.09|34702.14|34607.14|33
1610363680000|2021-01-11 11:14:40|34782.19|34687.19|34791.67|34696.67|34826.28|34731.28|34782.19|34687.19|26
1610363690000|2021-01-11 11:14:50|34784.78|34689.78|34745.93|34650.93|34784.78|34689.78|34730.59|34635.59|36
1610363700000|2021-01-11 11:15:00|34737.46|34642.46|34673.18|34578.18|34737.46|34642.46|34673.18|34578.18|29
1610363710000|2021-01-11 11:15:10|34672.32|34577.32|34648|34553|34672.32|34577.32|34596.57|34501.57|37
1610363720000|2021-01-11 11:15:20|34650.42|34555.42|34602.82|34507.82|34660.48|34565.48|34597.35|34502.35|35
1610363730000|2021-01-11 11:15:30|34599.27|34504.27|34594.09|34499.09|34617.8|34522.8|34573.79|34478.79|27
1610363740000|2021-01-11 11:15:40|34589.1|34494.1|34569.09|34474.09|34589.1|34494.1|34538.7|34443.7|33
1610363750000|2021-01-11 11:15:50|34594.25|34499.25|34602.88|34507.88|34653|34558|34592.13|34497.13|35
1610363760000|2021-01-11 11:16:00|34607.61|34512.61|34608.15|34513.15|34646.9|34551.9|34607.61|34512.61|34
1610363770000|2021-01-11 11:16:10|34604.15|34509.15|34657.98|34562.98|34657.98|34562.98|34604.15|34509.15|33
1610363780000|2021-01-11 11:16:20|34664.34|34569.34|34763.7|34668.7|34769.52|34674.52|34664.34|34569.34|32
1610363790000|2021-01-11 11:16:30|34754.67|34659.67|34772.68|34677.68|34772.74|34677.74|34749.35|34654.35|28
1610363800000|2021-01-11 11:16:40|34772.69|34677.69|34619.23|34524.23|34772.69|34677.69|34619.23|34524.23|29
1610363810000|2021-01-11 11:16:50|34616.35|34521.35|34691.53|34596.53|34705.38|34610.38|34587.45|34492.45|34
1610363820000|2021-01-11 11:17:00|34703.94|34608.94|34601.11|34506.11|34720.72|34625.72|34601.03|34506.03|37
1610363830000|2021-01-11 11:17:10|34607.04|34512.04|34627.35|34532.35|34632.43|34537.43|34581.69|34486.69|38
1610363840000|2021-01-11 11:17:20|34633.41|34538.41|34645.13|34550.13|34650.6|34555.6|34627.72|34532.72|22
1610363850000|2021-01-11 11:17:30|34645.73|34550.73|34601.33|34506.33|34654.88|34559.88|34588.47|34493.47|30
1610363860000|2021-01-11 11:17:40|34601.32|34506.32|34558.15|34463.15|34601.32|34506.32|34554.12|34459.12|35
1610363870000|2021-01-11 11:17:50|34557.29|34462.29|34539.18|34444.18|34562.13|34467.13|34539.13|34444.13|22
1610363880000|2021-01-11 11:18:00|34539.16|34444.16|34666.82|34571.82|34666.82|34571.82|34538.25|34443.25|35
1610363890000|2021-01-11 11:18:10|34668.49|34573.49|34662.77|34567.77|34692.65|34597.65|34658.12|34563.12|26
1610363900000|2021-01-11 11:18:20|34662.2|34567.2|34701.49|34606.49|34713.93|34618.93|34662.2|34567.2|30
1610363910000|2021-01-11 11:18:30|34698.19|34603.19|34699.27|34604.27|34705.41|34610.41|34677.03|34582.03|34
1610363920000|2021-01-11 11:18:40|34698.41|34603.41|34679.77|34584.77|34698.41|34603.41|34656.01|34561.01|34
1610363930000|2021-01-11 11:18:50|34684.63|34589.63|34707.4|34612.4|34713.33|34618.33|34684.63|34589.63|21
1610363940000|2021-01-11 11:19:00|34706.37|34611.37|34674.22|34579.22|34706.37|34611.37|34674.22|34579.22|32
1610363950000|2021-01-11 11:19:10|34674.02|34579.02|34647.82|34552.82|34674.55|34579.55|34647.82|34552.82|28
1610363960000|2021-01-11 11:19:20|34648.17|34553.17|34642.77|34547.77|34677.53|34582.53|34642.77|34547.77|31
1610363970000|2021-01-11 11:19:30|34642.76|34547.76|34628.86|34533.86|34642.76|34547.76|34628.86|34533.86|15
1610363980000|2021-01-11 11:19:40|34628.81|34533.81|34605.56|34510.56|34628.86|34533.86|34592.82|34497.82|27
1610363990000|2021-01-11 11:19:50|34610.24|34515.24|34677.32|34582.32|34677.32|34582.32|34610.2|34515.2|32
1610364000000|2021-01-11 11:20:00|34677.39|34582.39|34611.7|34516.7|34684.73|34589.73|34611.7|34516.7|34
1610364010000|2021-01-11 11:20:10|34611.75|34516.75|34633.13|34538.13|34637.29|34542.29|34611.65|34516.65|20
1610364020000|2021-01-11 11:20:20|34633.08|34538.08|34629.01|34534.01|34633.08|34538.08|34611.07|34516.07|25
1610364030000|2021-01-11 11:20:30|34631.99|34536.99|34701.05|34606.05|34701.05|34606.05|34631.99|34536.99|31
1610364040000|2021-01-11 11:20:40|34701.1|34606.1|34779.3|34684.3|34779.3|34684.3|34701.1|34606.1|29
1610364050000|2021-01-11 11:20:50|34785.87|34690.87|34834.75|34739.75|34834.75|34739.75|34785.87|34690.87|34
1610364060000|2021-01-11 11:21:00|34849.32|34754.32|34851.76|34756.76|34872.92|34777.92|34849.32|34754.32|23
1610364070000|2021-01-11 11:21:10|34849.23|34754.23|34827.02|34732.02|34849.23|34754.23|34814.47|34719.47|30
1610364080000|2021-01-11 11:21:20|34835.84|34740.84|34758.76|34663.76|34848.85|34753.85|34758.76|34663.76|28
1610364090000|2021-01-11 11:21:30|34753.31|34658.31|34701.88|34606.88|34753.31|34658.31|34667.95|34572.95|37
1610364100000|2021-01-11 11:21:40|34703.13|34608.13|34795.29|34700.29|34802.08|34707.08|34703.13|34608.13|31
1610364110000|2021-01-11 11:21:50|34804.61|34709.61|34807.97|34712.97|34808.83|34713.83|34775.34|34680.34|28
1610364120000|2021-01-11 11:22:00|34807.06|34712.06|34801.41|34706.41|34838.96|34743.96|34801.41|34706.41|32
1610364130000|2021-01-11 11:22:10|34775.92|34680.92|34714.63|34619.63|34775.92|34680.92|34706.95|34611.95|37
1610364140000|2021-01-11 11:22:20|34714.16|34619.16|34687.17|34592.17|34731.29|34636.29|34687.17|34592.17|27
1610364150000|2021-01-11 11:22:30|34689.39|34594.39|34672.25|34577.25|34696.28|34601.28|34654.63|34559.63|38
1610364160000|2021-01-11 11:22:40|34671.32|34576.32|34630.52|34535.52|34671.32|34576.32|34619.87|34524.87|30
1610364170000|2021-01-11 11:22:50|34631.55|34536.55|34623.04|34528.04|34632.29|34537.29|34614.87|34519.87|24
1610364180000|2021-01-11 11:23:00|34622.99|34527.99|34664.8|34569.8|34665.64|34570.64|34622.8|34527.8|29
1610364190000|2021-01-11 11:23:10|34665.67|34570.67|34634.92|34539.92|34668.99|34573.99|34628.27|34533.27|22
1610364200000|2021-01-11 11:23:20|34634.97|34539.97|34701.07|34606.07|34701.07|34606.07|34631.56|34536.56|35
1610364210000|2021-01-11 11:23:30|34700.96|34605.96|34700.09|34605.09|34714.27|34619.27|34686.38|34591.38|28
1610364220000|2021-01-11 11:23:40|34699.27|34604.27|34696.93|34601.93|34699.27|34604.27|34641.89|34546.89|34
1610364230000|2021-01-11 11:23:50|34701.2|34606.2|34664.98|34569.98|34706.14|34611.14|34664.98|34569.98|33
1610364240000|2021-01-11 11:24:00|34664.93|34569.93|34722.36|34627.36|34723.23|34628.23|34664.42|34569.42|29
1610364250000|2021-01-11 11:24:10|34722.32|34627.32|34751.54|34656.54|34752.46|34657.46|34722.32|34627.32|22
1610364260000|2021-01-11 11:24:20|34745.58|34650.58|34751.28|34656.28|34759.72|34664.72|34738.38|34643.38|26
1610364270000|2021-01-11 11:24:30|34750.58|34655.58|34764.35|34669.35|34776.88|34681.88|34750.58|34655.58|32
1610364280000|2021-01-11 11:24:40|34764.4|34669.4|34804.97|34709.97|34804.97|34709.97|34762.25|34667.25|34
1610364290000|2021-01-11 11:24:50|34815.83|34720.83|34825.92|34730.92|34827.83|34732.83|34813.22|34718.22|37
1610364300000|2021-01-11 11:25:00|34825.97|34730.97|34814.74|34719.74|34825.97|34730.97|34768.63|34673.63|33
1610364310000|2021-01-11 11:25:10|34822.88|34727.88|34868.49|34773.49|34880.16|34785.16|34822.88|34727.88|32
1610364320000|2021-01-11 11:25:20|34868.15|34773.15|34877.51|34782.51|34878.85|34783.85|34868.15|34773.15|22
1610364330000|2021-01-11 11:25:30|34882.84|34787.84|34969.66|34874.66|34977.42|34882.42|34882.84|34787.84|33
1610364340000|2021-01-11 11:25:40|34968.74|34873.74|34963.73|34868.73|34999.03|34904.03|34956.88|34861.88|33
1610364350000|2021-01-11 11:25:50|34956.83|34861.83|34992.68|34897.68|35007.73|34912.73|34956.71|34861.71|33
1610364360000|2021-01-11 11:26:00|34992.67|34897.67|35065.67|34970.67|35076.75|34981.75|34992.67|34897.67|33
1610364370000|2021-01-11 11:26:10|35064.96|34969.96|35017.59|34922.59|35071.27|34976.27|35013.98|34918.98|31
1610364380000|2021-01-11 11:26:20|35019.9|34924.9|35032.32|34937.32|35059.33|34964.33|35019.9|34924.9|31
1610364390000|2021-01-11 11:26:30|35031|34936|35052.15|34957.15|35052.15|34957.15|35020.13|34925.13|34
1610364400000|2021-01-11 11:26:40|35052.32|34957.32|35028.56|34933.56|35059.72|34964.72|35028.56|34933.56|33
1610364410000|2021-01-11 11:26:50|35027.64|34932.64|35035.62|34940.62|35046.91|34951.91|35027.64|34932.64|19
1610364420000|2021-01-11 11:27:00|35030.61|34935.61|35011.31|34916.31|35030.61|34935.61|35011.31|34916.31|23
1610364430000|2021-01-11 11:27:10|35010.58|34915.58|34999.67|34904.67|35010.58|34915.58|34999.67|34904.67|10
1610364440000|2021-01-11 11:27:20|34999.33|34904.33|34953.74|34858.74|34999.33|34904.33|34953.74|34858.74|18
1610364450000|2021-01-11 11:27:30|34935.43|34840.43|34830.55|34735.55|34935.43|34840.43|34827.96|34732.96|29
1610364460000|2021-01-11 11:27:40|34826.24|34731.24|34810.02|34715.02|34849.02|34754.02|34809.19|34714.19|22
1610364470000|2021-01-11 11:27:50|34810.03|34715.03|34769.5|34674.5|34810.03|34715.03|34769.5|34674.5|32
1610364480000|2021-01-11 11:28:00|34769.46|34674.46|34780.83|34685.83|34793.65|34698.65|34769.41|34674.41|34
1610364490000|2021-01-11 11:28:10|34778.73|34683.73|34728.77|34633.77|34778.73|34683.73|34727.49|34632.49|34
1610364500000|2021-01-11 11:28:20|34718.87|34623.87|34677.97|34582.97|34718.87|34623.87|34677.97|34582.97|14
1610364510000|2021-01-11 11:28:30|34677.98|34582.98|34700.95|34605.95|34706.86|34611.86|34677.98|34582.98|25
1610364520000|2021-01-11 11:28:40|34701.22|34606.22|34689.53|34594.53|34722.75|34627.75|34689.53|34594.53|29
1610364530000|2021-01-11 11:28:50|34688.57|34593.57|34664.13|34569.13|34688.57|34593.57|34664.13|34569.13|20
1610364540000|2021-01-11 11:29:00|34663.41|34568.41|34662.99|34567.99|34673.47|34578.47|34661.13|34566.13|24
1610364550000|2021-01-11 11:29:10|34662.98|34567.98|34727.29|34632.29|34727.29|34632.29|34662.98|34567.98|35
1610364560000|2021-01-11 11:29:20|34728.3|34633.3|34674.66|34579.66|34728.3|34633.3|34653.56|34558.56|27
1610364570000|2021-01-11 11:29:30|34674.67|34579.67|34671.88|34576.88|34693|34598|34671.88|34576.88|26
1610364580000|2021-01-11 11:29:40|34672.63|34577.63|34624.61|34529.61|34672.63|34577.63|34624.61|34529.61|18
1610364590000|2021-01-11 11:29:50|34624.54|34529.54|34617.8|34522.8|34626.65|34531.65|34609.41|34514.41|28
1610364600000|2021-01-11 11:30:00|34617.81|34522.81|34658.24|34563.24|34667.3|34572.3|34617.81|34522.81|29
1610364610000|2021-01-11 11:30:10|34656.52|34561.52|34689.18|34594.18|34689.18|34594.18|34656.52|34561.52|25
1610364620000|2021-01-11 11:30:20|34692.12|34597.12|34706.31|34611.31|34706.31|34611.31|34688.86|34593.86|35
1610364630000|2021-01-11 11:30:30|34706.36|34611.36|34742.19|34647.19|34742.19|34647.19|34706.36|34611.36|28
1610364640000|2021-01-11 11:30:40|34749.29|34654.29|34776.9|34681.9|34777.65|34682.65|34749.29|34654.29|23
1610364650000|2021-01-11 11:30:50|34777.15|34682.15|34814.81|34719.81|34814.81|34719.81|34777.15|34682.15|27
1610364660000|2021-01-11 11:31:00|34813.28|34718.28|34810.63|34715.63|34828.63|34733.63|34810.63|34715.63|25
1610364670000|2021-01-11 11:31:10|34804.88|34709.88|34836.54|34741.54|34836.54|34741.54|34802.37|34707.37|20
1610364680000|2021-01-11 11:31:20|34837.52|34742.52|34876.1|34781.1|34876.1|34781.1|34837.52|34742.52|32
1610364690000|2021-01-11 11:31:30|34879.39|34784.39|34903.58|34808.58|34903.58|34808.58|34866|34771|30
1610364700000|2021-01-11 11:31:40|34901.49|34806.49|34901.74|34806.74|34904.89|34809.89|34891.19|34796.19|30
1610364710000|2021-01-11 11:31:50|34893.85|34798.85|34948.18|34853.18|34948.87|34853.87|34891.4|34796.4|28
1610364720000|2021-01-11 11:32:00|34948.27|34853.27|34963.63|34868.63|34963.63|34868.63|34946.92|34851.92|25
1610364730000|2021-01-11 11:32:10|34966.26|34871.26|35006.05|34911.05|35006.05|34911.05|34966.26|34871.26|29
1610364740000|2021-01-11 11:32:20|35009.18|34914.18|35080.72|34985.72|35087|34992|35009.18|34914.18|23
1610364750000|2021-01-11 11:32:30|35081.58|34986.58|35072.76|34977.76|35100.33|35005.33|35072.71|34977.71|26
1610364760000|2021-01-11 11:32:40|35068.66|34973.66|35101.97|35006.97|35102.02|35007.02|35067.12|34972.12|31
1610364770000|2021-01-11 11:32:50|35094.36|34999.36|35070.83|34975.83|35095.6|35000.6|35046.65|34951.65|31
1610364780000|2021-01-11 11:33:00|35070.84|34975.84|35037.88|34942.88|35081.84|34986.84|35037.88|34942.88|22
1610364790000|2021-01-11 11:33:10|35027.24|34932.24|35034.34|34939.34|35050.96|34955.96|35012.97|34917.97|31
1610364800000|2021-01-11 11:33:20|35025.07|34930.07|35023.52|34928.52|35029.91|34934.91|35005.72|34910.72|31
1610364810000|2021-01-11 11:33:30|35019.46|34924.46|34986.1|34891.1|35020.13|34925.13|34986.1|34891.1|27
1610364820000|2021-01-11 11:33:40|34984.05|34889.05|34997.33|34902.33|34997.33|34902.33|34977.86|34882.86|32
1610364830000|2021-01-11 11:33:50|34998.01|34903.01|34982.41|34887.41|34998.06|34903.06|34977.73|34882.73|31
1610364840000|2021-01-11 11:34:00|34982.35|34887.35|34985.43|34890.43|34988.85|34893.85|34980.79|34885.79|23
1610364850000|2021-01-11 11:34:10|34985.4|34890.4|34980.85|34885.85|34990.12|34895.12|34980.85|34885.85|14
1610364860000|2021-01-11 11:34:20|34979.43|34884.43|34952.16|34857.16|34979.85|34884.85|34952.16|34857.16|32
1610364870000|2021-01-11 11:34:30|34952.02|34857.02|34939.93|34844.93|34952.02|34857.02|34932.62|34837.62|40
1610364880000|2021-01-11 11:34:40|34946.95|34851.95|34926.97|34831.97|34948.98|34853.98|34924.12|34829.12|27
1610364890000|2021-01-11 11:34:50|34926.9|34831.9|34935.14|34840.14|34944.83|34849.83|34926.52|34831.52|26
1610364900000|2021-01-11 11:35:00|34934.79|34839.79|34986.31|34891.31|34986.31|34891.31|34934.79|34839.79|27
1610364910000|2021-01-11 11:35:10|34993.59|34898.59|35074.92|34979.92|35086.23|34991.23|34993.59|34898.59|29
1610364920000|2021-01-11 11:35:20|35074.62|34979.62|35037.6|34942.6|35074.62|34979.62|35037.6|34942.6|17
1610364930000|2021-01-11 11:35:30|35034.87|34939.87|34979.5|34884.5|35035.07|34940.07|34979.5|34884.5|17
1610364940000|2021-01-11 11:35:40|34976.24|34881.24|34971.27|34876.27|35010.38|34915.38|34971.27|34876.27|35
1610364950000|2021-01-11 11:35:50|34971.22|34876.22|34977.58|34882.58|34991.42|34896.42|34970.29|34875.29|31
1610364960000|2021-01-11 11:36:00|34977.11|34882.11|34974.3|34879.3|34977.43|34882.43|34967.88|34872.88|18
1610364970000|2021-01-11 11:36:10|34972.06|34877.06|34915.16|34820.16|34972.06|34877.06|34913.75|34818.75|25
1610364980000|2021-01-11 11:36:20|34919.63|34824.63|34898.04|34803.04|34919.63|34824.63|34896.43|34801.43|28
1610364990000|2021-01-11 11:36:30|34897.81|34802.81|34888.47|34793.47|34897.81|34802.81|34888.18|34793.18|30
1610365000000|2021-01-11 11:36:40|34888.43|34793.43|34907.46|34812.46|34907.56|34812.56|34874.01|34779.01|33
1610365010000|2021-01-11 11:36:50|34907.51|34812.51|34898.54|34803.54|34911.85|34816.85|34897.81|34802.81|28
1610365020000|2021-01-11 11:37:00|34898.48|34803.48|34918.09|34823.09|34918.09|34823.09|34896.1|34801.1|23
1610365030000|2021-01-11 11:37:10|34918.96|34823.96|34978.88|34883.88|34978.88|34883.88|34918.96|34823.96|36
1610365040000|2021-01-11 11:37:20|34978.65|34883.65|35039.57|34944.57|35039.57|34944.57|34978.65|34883.65|33
1610365050000|2021-01-11 11:37:30|35039.66|34944.66|35047.52|34952.52|35047.76|34952.76|35023.63|34928.63|37
1610365060000|2021-01-11 11:37:40|35047.6|34952.6|35049.82|34954.82|35050.59|34955.59|35047.6|34952.6|37
1610365070000|2021-01-11 11:37:50|35049.77|34954.77|35036.01|34941.01|35066.28|34971.28|35032.51|34937.51|23
1610365080000|2021-01-11 11:38:00|35035.15|34940.15|35054.35|34959.35|35063.31|34968.31|35035.15|34940.15|19
1610365090000|2021-01-11 11:38:10|35057.33|34962.33|35049.46|34954.46|35059.34|34964.34|35030.5|34935.5|18
1610365100000|2021-01-11 11:38:20|35052.2|34957.2|35058.98|34963.98|35069.25|34974.25|35052.2|34957.2|31
1610365110000|2021-01-11 11:38:30|35058.82|34963.82|35013.56|34918.56|35059.38|34964.38|35013.56|34918.56|27
1610365120000|2021-01-11 11:38:40|35015.3|34920.3|34977.5|34882.5|35022.43|34927.43|34977.5|34882.5|19
1610365130000|2021-01-11 11:38:50|34979.38|34884.38|34975.64|34880.64|34979.43|34884.43|34966.88|34871.88|31
1610365140000|2021-01-11 11:39:00|34976.31|34881.31|35020.74|34925.74|35023.97|34928.97|34975.19|34880.19|38
1610365150000|2021-01-11 11:39:10|35023.87|34928.87|35032.96|34937.96|35034.49|34939.49|35023.87|34928.87|34
1610365160000|2021-01-11 11:39:20|35029.96|34934.96|35028.17|34933.17|35039.13|34944.13|35026.9|34931.9|28
1610365170000|2021-01-11 11:39:30|35026.65|34931.65|35017.83|34922.83|35026.65|34931.65|35011.92|34916.92|23
1610365180000|2021-01-11 11:39:40|35018.62|34923.62|35029.24|34934.24|35037.55|34942.55|35016.48|34921.48|28
1610365190000|2021-01-11 11:39:50|35029.29|34934.29|35027.08|34932.08|35034.62|34939.62|35021.48|34926.48|24
1610365200000|2021-01-11 11:40:00|35027.09|34932.09|35024.75|34929.75|35027.14|34932.14|35024.37|34929.37|15
1610365210000|2021-01-11 11:40:10|35023.37|34928.37|35024.98|34929.98|35026.88|34931.88|35019.72|34924.72|23
1610365220000|2021-01-11 11:40:20|35023.37|34928.37|35024.94|34929.94|35025.09|34930.09|35020.51|34925.51|13
1610365230000|2021-01-11 11:40:30|35027.67|34932.67|35071.48|34976.48|35071.48|34976.48|35027.67|34932.67|22
1610365240000|2021-01-11 11:40:40|35080.9|34985.9|35090.44|34995.44|35095.57|35000.57|35080.73|34985.73|34
1610365250000|2021-01-11 11:40:50|35089.27|34994.27|35094.43|34999.43|35094.48|34999.48|35083.19|34988.19|31
1610365260000|2021-01-11 11:41:00|35090.25|34995.25|35096.27|35001.27|35096.27|35001.27|35090.25|34995.25|14
1610365270000|2021-01-11 11:41:10|35096.32|35001.32|35108.01|35013.01|35108.01|35013.01|35095.32|35000.32|14
1610365280000|2021-01-11 11:41:20|35108.02|35013.02|35086.9|34991.9|35113.51|35018.51|35086.9|34991.9|27
1610365290000|2021-01-11 11:41:30|35086.02|34991.02|35075.19|34980.19|35087.58|34992.58|35075.19|34980.19|17
1610365300000|2021-01-11 11:41:40|35075.03|34980.03|35070.87|34975.87|35075.17|34980.17|35049.48|34954.48|33
1610365310000|2021-01-11 11:41:50|35070.82|34975.82|35061.57|34966.57|35074.75|34979.75|35061.57|34966.57|19
1610365320000|2021-01-11 11:42:00|35064.5|34969.5|35050.05|34955.05|35064.5|34969.5|35050.05|34955.05|21
1610365330000|2021-01-11 11:42:10|35049.83|34954.83|35024.62|34929.62|35049.83|34954.83|35024.62|34929.62|31
1610365340000|2021-01-11 11:42:20|35023.68|34928.68|35031.41|34936.41|35035.02|34940.02|35023.3|34928.3|29
1610365350000|2021-01-11 11:42:30|35032.28|34937.28|35023.87|34928.87|35034.81|34939.81|35023.87|34928.87|31
1610365360000|2021-01-11 11:42:40|35021.84|34926.84|34999.82|34904.82|35021.84|34926.84|34999.82|34904.82|31
1610365370000|2021-01-11 11:42:50|34996.19|34901.19|35007.9|34912.9|35007.9|34912.9|34995.38|34900.38|31
1610365380000|2021-01-11 11:43:00|35007.91|34912.91|35003.48|34908.48|35012.13|34917.13|35002.36|34907.36|22
1610365390000|2021-01-11 11:43:10|35000.69|34905.69|34998.18|34903.18|35000.69|34905.69|34996.36|34901.36|8
1610365400000|2021-01-11 11:43:20|34997.31|34902.31|35033.07|34938.07|35041.17|34946.17|34997.31|34902.31|24
1610365410000|2021-01-11 11:43:30|35039.53|34944.53|35084.09|34989.09|35095.68|35000.68|35038.77|34943.77|34
1610365420000|2021-01-11 11:43:40|35079.52|34984.52|35059.22|34964.22|35107.47|35012.47|35059.22|34964.22|28
1610365430000|2021-01-11 11:43:50|35055.47|34960.47|35055.96|34960.96|35062.97|34967.97|35055.47|34960.47|22
1610365440000|2021-01-11 11:44:00|35054.21|34959.21|35011.76|34916.76|35054.21|34959.21|35011.76|34916.76|15
1610365450000|2021-01-11 11:44:10|35009.69|34914.69|34990.06|34895.06|35009.69|34914.69|34989.56|34894.56|16
1610365460000|2021-01-11 11:44:20|34990.15|34895.15|34980.77|34885.77|35001.23|34906.23|34979.96|34884.96|28
1610365470000|2021-01-11 11:44:30|34981.49|34886.49|34939.03|34844.03|34981.49|34886.49|34939.03|34844.03|31
1610365480000|2021-01-11 11:44:40|34938.88|34843.88|34931.96|34836.96|34938.88|34843.88|34906.46|34811.46|37
1610365490000|2021-01-11 11:44:50|34931.8|34836.8|34899.39|34804.39|34931.8|34836.8|34898.46|34803.46|37
1610365500000|2021-01-11 11:45:00|34904.22|34809.22|34915.11|34820.11|34926.34|34831.34|34904.22|34809.22|38
1610365510000|2021-01-11 11:45:10|34914.89|34819.89|34905.57|34810.57|34915.64|34820.64|34905.57|34810.57|29
1610365520000|2021-01-11 11:45:20|34904.77|34809.77|34907.59|34812.59|34915.36|34820.36|34902.46|34807.46|37
1610365530000|2021-01-11 11:45:30|34906.45|34811.45|34868.34|34773.34|34906.45|34811.45|34868.34|34773.34|21
1610365540000|2021-01-11 11:45:40|34863.88|34768.88|34826.85|34731.85|34863.88|34768.88|34822.88|34727.88|18
1610365550000|2021-01-11 11:45:50|34826.97|34731.97|34786.59|34691.59|34852.98|34757.98|34786.59|34691.59|20
1610365560000|2021-01-11 11:46:00|34788.99|34693.99|34773.75|34678.75|34796.99|34701.99|34773.75|34678.75|16
1610365570000|2021-01-11 11:46:10|34772.88|34677.88|34779.97|34684.97|34782.41|34687.41|34772.86|34677.86|11
1610365580000|2021-01-11 11:46:20|34760.75|34665.75|34715.53|34620.53|34767.38|34672.38|34713.68|34618.68|20
1610365590000|2021-01-11 11:46:30|34734|34639|34713.36|34618.36|34734|34639|34708.58|34613.58|29
1610365600000|2021-01-11 11:46:40|34709.47|34614.47|34706.48|34611.48|34714.04|34619.04|34697.78|34602.78|25
1610365610000|2021-01-11 11:46:50|34702.9|34607.9|34684.61|34589.61|34709.41|34614.41|34684.61|34589.61|18
1610365620000|2021-01-11 11:47:00|34686.51|34591.51|34718.39|34623.39|34723.87|34628.87|34686.51|34591.51|20
1610365630000|2021-01-11 11:47:10|34719.71|34624.71|34750.76|34655.76|34759.72|34664.72|34719.71|34624.71|29
1610365640000|2021-01-11 11:47:20|34746.5|34651.5|34708.37|34613.37|34746.5|34651.5|34708.37|34613.37|14
1610365650000|2021-01-11 11:47:30|34708.44|34613.44|34699.51|34604.51|34715.46|34620.46|34699.49|34604.49|23
1610365660000|2021-01-11 11:47:40|34699.49|34604.49|34708.85|34613.85|34723.36|34628.36|34699.48|34604.48|23
1610365670000|2021-01-11 11:47:50|34703.93|34608.93|34650.13|34555.13|34703.93|34608.93|34630.59|34535.59|26
1610365680000|2021-01-11 11:48:00|34650.17|34555.17|34706.17|34611.17|34709.07|34614.07|34640.06|34545.06|32
1610365690000|2021-01-11 11:48:10|34711.19|34616.19|34720.75|34625.75|34728.84|34633.84|34693.59|34598.59|23
1610365700000|2021-01-11 11:48:20|34723.12|34628.12|34674.92|34579.92|34738.46|34643.46|34667.3|34572.3|33
1610365710000|2021-01-11 11:48:30|34673.37|34578.37|34690.38|34595.38|34705.9|34610.9|34673.37|34578.37|23
1610365720000|2021-01-11 11:48:40|34696.79|34601.79|34713.4|34618.4|34713.4|34618.4|34665.99|34570.99|31
1610365730000|2021-01-11 11:48:50|34714.26|34619.26|34709.31|34614.31|34733.14|34638.14|34709.31|34614.31|29
1610365740000|2021-01-11 11:49:00|34706.23|34611.23|34743.33|34648.33|34743.33|34648.33|34686.91|34591.91|33
1610365750000|2021-01-11 11:49:10|34745.23|34650.23|34767.31|34672.31|34769.29|34674.29|34745.23|34650.23|27
1610365760000|2021-01-11 11:49:20|34765.52|34670.52|34734.97|34639.97|34766.63|34671.63|34713.21|34618.21|34
1610365770000|2021-01-11 11:49:30|34728.43|34633.43|34743.83|34648.83|34743.83|34648.83|34722.52|34627.52|30
1610365780000|2021-01-11 11:49:40|34743.84|34648.84|34769.98|34674.98|34769.98|34674.98|34735.12|34640.12|16
1610365790000|2021-01-11 11:49:50|34766.73|34671.73|34688.53|34593.53|34766.73|34671.73|34680.46|34585.46|34
1610365800000|2021-01-11 11:50:00|34688.46|34593.46|34711.47|34616.47|34716.8|34621.8|34677.5|34582.5|31
1610365810000|2021-01-11 11:50:10|34710.37|34615.37|34728.19|34633.19|34728.19|34633.19|34709.06|34614.06|12
1610365820000|2021-01-11 11:50:20|34729.34|34634.34|34740.93|34645.93|34745.86|34650.86|34729.34|34634.34|16
1610365830000|2021-01-11 11:50:30|34740.98|34645.98|34699.43|34604.43|34740.98|34645.98|34699.43|34604.43|24
1610365840000|2021-01-11 11:50:40|34697.93|34602.93|34675.26|34580.26|34697.93|34602.93|34675.26|34580.26|27
1610365850000|2021-01-11 11:50:50|34661.44|34566.44|34629.34|34534.34|34661.44|34566.44|34624.52|34529.52|26
1610365860000|2021-01-11 11:51:00|34629.35|34534.35|34608.88|34513.88|34630.97|34535.97|34608.22|34513.22|27
1610365870000|2021-01-11 11:51:10|34611.12|34516.12|34675.45|34580.45|34675.45|34580.45|34611.12|34516.12|27
1610365880000|2021-01-11 11:51:20|34678.67|34583.67|34653.66|34558.66|34678.73|34583.73|34653.66|34558.66|28
1610365890000|2021-01-11 11:51:30|34653.71|34558.71|34675.51|34580.51|34677.25|34582.25|34651.85|34556.85|30
1610365900000|2021-01-11 11:51:40|34675.38|34580.38|34674.15|34579.15|34693.63|34598.63|34671.3|34576.3|14
1610365910000|2021-01-11 11:51:50|34674.02|34579.02|34665|34570|34675.67|34580.67|34665|34570|33
1610365920000|2021-01-11 11:52:00|34664.89|34569.89|34639.73|34544.73|34664.89|34569.89|34638.26|34543.26|27
1610365930000|2021-01-11 11:52:10|34639.78|34544.78|34688.98|34593.98|34693.28|34598.28|34639.61|34544.61|34
1610365940000|2021-01-11 11:52:20|34690.26|34595.26|34685.61|34590.61|34692.73|34597.73|34683.75|34588.75|21
1610365950000|2021-01-11 11:52:30|34692.93|34597.93|34713.03|34618.03|34713.03|34618.03|34685.56|34590.56|20
1610365960000|2021-01-11 11:52:40|34718.16|34623.16|34758.23|34663.23|34764.83|34669.83|34717.3|34622.3|29
1610365970000|2021-01-11 11:52:50|34757.36|34662.36|34724.08|34629.08|34761.96|34666.96|34724.08|34629.08|26
1610365980000|2021-01-11 11:53:00|34722.68|34627.68|34746.56|34651.56|34751.28|34656.28|34722.68|34627.68|26
1610365990000|2021-01-11 11:53:10|34747.44|34652.44|34738.4|34643.4|34753.04|34658.04|34738.4|34643.4|37
1610366000000|2021-01-11 11:53:20|34738.21|34643.21|34713.43|34618.43|34738.21|34643.21|34713.43|34618.43|40
1610366010000|2021-01-11 11:53:30|34713.21|34618.21|34662.75|34567.75|34713.21|34618.21|34662.75|34567.75|40
1610366020000|2021-01-11 11:53:40|34660.2|34565.2|34626.82|34531.82|34660.2|34565.2|34626.82|34531.82|35
1610366030000|2021-01-11 11:53:50|34626.71|34531.71|34626.99|34531.99|34626.99|34531.99|34621.03|34526.03|40
1610366040000|2021-01-11 11:54:00|34624.86|34529.86|34588.06|34493.06|34624.86|34529.86|34587.86|34492.86|31
1610366050000|2021-01-11 11:54:10|34591.91|34496.91|34567.26|34472.26|34604.74|34509.74|34561.36|34466.36|33
1610366060000|2021-01-11 11:54:20|34567.25|34472.25|34517.11|34422.11|34567.25|34472.25|34517.11|34422.11|33
1610366070000|2021-01-11 11:54:30|34521.38|34426.38|34550.98|34455.98|34550.98|34455.98|34520.39|34425.39|37
1610366080000|2021-01-11 11:54:40|34555.84|34460.84|34538.7|34443.7|34570.66|34475.66|34532.08|34437.08|36
1610366090000|2021-01-11 11:54:50|34537.82|34442.82|34517.5|34422.5|34537.82|34442.82|34517.5|34422.5|31
1610366100000|2021-01-11 11:55:00|34516.21|34421.21|34512.18|34417.18|34518.08|34423.08|34512.18|34417.18|25
1610366110000|2021-01-11 11:55:10|34512.23|34417.23|34461.89|34366.89|34512.23|34417.23|34461.03|34366.03|12
1610366120000|2021-01-11 11:55:20|34460.99|34365.99|34430.38|34335.38|34465.55|34370.55|34430.38|34335.38|26
1610366130000|2021-01-11 11:55:30|34417.9|34322.9|34365.1|34270.1|34417.9|34322.9|34328.94|34233.94|36
1610366140000|2021-01-11 11:55:40|34358.71|34263.71|34326.64|34231.64|34372.28|34277.28|34326.49|34231.49|33
1610366150000|2021-01-11 11:55:50|34325.68|34230.68|34314.52|34219.52|34325.68|34230.68|34308.75|34213.75|32
1610366160000|2021-01-11 11:56:00|34314.58|34219.58|34379.8|34284.8|34395.73|34300.73|34313.03|34218.03|30
1610366170000|2021-01-11 11:56:10|34377.5|34282.5|34330.01|34235.01|34377.5|34282.5|34325.62|34230.62|30
1610366180000|2021-01-11 11:56:20|34329.88|34234.88|34326.25|34231.25|34339.7|34244.7|34318.63|34223.63|27
1610366190000|2021-01-11 11:56:30|34324.75|34229.75|34323.68|34228.68|34330.65|34235.65|34309.78|34214.78|24
1610366200000|2021-01-11 11:56:40|34323.51|34228.51|34305.66|34210.66|34323.51|34228.51|34305.66|34210.66|16
1610366210000|2021-01-11 11:56:50|34305.54|34210.54|34287.93|34192.93|34305.54|34210.54|34285.13|34190.13|8
1610366220000|2021-01-11 11:57:00|34287.08|34192.08|34261.38|34166.38|34287.08|34192.08|34261.38|34166.38|14
1610366230000|2021-01-11 11:57:10|34261.25|34166.25|34210|34115|34261.25|34166.25|34210|34115|17
1610366240000|2021-01-11 11:57:20|34207.13|34112.13|34165.63|34070.63|34207.13|34112.13|34164.57|34069.57|14
1610366250000|2021-01-11 11:57:30|34142.75|34047.75|34148.75|34053.75|34166.69|34071.69|34122.52|34027.52|36
1610366260000|2021-01-11 11:57:40|34145.69|34050.69|34163.58|34068.58|34163.66|34068.66|34096.32|34001.32|32
1610366270000|2021-01-11 11:57:50|34162.67|34067.67|34117.11|34022.11|34183.53|34088.53|34117.05|34022.05|37
1610366280000|2021-01-11 11:58:00|34116.3|34021.3|34127.24|34032.24|34157.7|34062.7|34114.94|34019.94|34
1610366290000|2021-01-11 11:58:10|34126.74|34031.74|34114.25|34019.25|34150.82|34055.82|34114.25|34019.25|30
1610366300000|2021-01-11 11:58:20|34106.95|34011.95|34116.27|34021.27|34135.21|34040.21|34092.42|33997.42|39
1610366310000|2021-01-11 11:58:30|34110.28|34015.28|34076.27|33981.27|34110.28|34015.28|34074.94|33979.94|23
1610366320000|2021-01-11 11:58:40|34073.51|33978.51|34104.6|34009.6|34107.02|34012.02|34070.42|33975.42|22
1610366330000|2021-01-11 11:58:50|34104.59|34009.59|34150.36|34055.36|34151.21|34056.21|34104.59|34009.59|25
1610366340000|2021-01-11 11:59:00|34147.15|34052.15|34200.27|34105.27|34211.67|34116.67|34147.15|34052.15|25
1610366350000|2021-01-11 11:59:10|34204.37|34109.37|34207.43|34112.43|34239.63|34144.63|34195.64|34100.64|33
1610366360000|2021-01-11 11:59:20|34215.97|34120.97|34229.51|34134.51|34232.92|34137.92|34215.97|34120.97|35
1610366370000|2021-01-11 11:59:30|34229.57|34134.57|34208.78|34113.78|34236.12|34141.12|34208.78|34113.78|34
1610366380000|2021-01-11 11:59:40|34205.57|34110.57|34153.79|34058.79|34205.57|34110.57|34130.69|34035.69|31
1610366390000|2021-01-11 11:59:50|34146.28|34051.28|34157.33|34062.33|34214.29|34119.29|34146.28|34051.28|39
1610366400000|2021-01-11 12:00:00|34157.37|34062.37|34231.5|34136.5|34231.5|34136.5|34157.37|34062.37|31
1610366410000|2021-01-11 12:00:10|34231.51|34136.51|34255.33|34160.33|34260.04|34165.04|34231.51|34136.51|27
1610366420000|2021-01-11 12:00:20|34259.26|34164.26|34231.99|34136.99|34259.26|34164.26|34231.55|34136.55|31
1610366430000|2021-01-11 12:00:30|34231.91|34136.91|34236.68|34141.68|34238.1|34143.1|34222.87|34127.87|20
1610366440000|2021-01-11 12:00:40|34236.56|34141.56|34203.22|34108.22|34250.8|34155.8|34202.91|34107.91|30
1610366450000|2021-01-11 12:00:50|34203.21|34108.21|34113.45|34018.45|34203.39|34108.39|34113.45|34018.45|34
1610366460000|2021-01-11 12:01:00|34110.17|34015.17|34198.59|34103.59|34202.49|34107.49|34110.17|34015.17|32
1610366470000|2021-01-11 12:01:10|34194.22|34099.22|34141.57|34046.57|34205.85|34110.85|34133.23|34038.23|32
1610366480000|2021-01-11 12:01:20|34132.92|34037.92|34077.04|33982.04|34135.62|34040.62|34077.04|33982.04|26
1610366490000|2021-01-11 12:01:30|34059.2|33964.2|34026.85|33931.85|34059.2|33964.2|34026.85|33931.85|16
1610366500000|2021-01-11 12:01:40|34023.46|33928.46|33963.67|33868.67|34023.46|33928.46|33958.65|33863.65|33
1610366510000|2021-01-11 12:01:50|33996.83|33901.83|33902.11|33807.11|33996.83|33901.83|33902.11|33807.11|36
1610366520000|2021-01-11 12:02:00|33906.66|33811.66|33944.48|33849.48|33953.8|33858.8|33864.34|33769.34|33
1610366530000|2021-01-11 12:02:10|33951.68|33856.68|34009.69|33914.69|34009.69|33914.69|33937.17|33842.17|33
1610366540000|2021-01-11 12:02:20|34019.39|33924.39|33923.62|33828.62|34021.68|33926.68|33917.21|33822.21|34
1610366550000|2021-01-11 12:02:30|33921.95|33826.95|33837.54|33742.54|33921.95|33826.95|33837.54|33742.54|34
1610366560000|2021-01-11 12:02:40|33831.87|33736.87|33884.96|33789.96|33891.21|33796.21|33830.63|33735.63|29
1610366570000|2021-01-11 12:02:50|33884.12|33789.12|33851.59|33756.59|33887.82|33792.82|33835.95|33740.95|34
1610366580000|2021-01-11 12:03:00|33851.61|33756.61|33956.97|33861.97|33969.89|33874.89|33851.61|33756.61|36
1610366590000|2021-01-11 12:03:10|33957.54|33862.54|33871.91|33776.91|33957.54|33862.54|33863.69|33768.69|37
1610366600000|2021-01-11 12:03:20|33871.06|33776.06|33873.18|33778.18|33899.08|33804.08|33869.6|33774.6|20
1610366610000|2021-01-11 12:03:30|33885.21|33790.21|33878.13|33783.13|33890.58|33795.58|33844.73|33749.73|37
1610366620000|2021-01-11 12:03:40|33877.86|33782.86|33911.49|33816.49|33912.42|33817.42|33867.09|33772.09|34
1610366630000|2021-01-11 12:03:50|33915.82|33820.82|33981.27|33886.27|34005.77|33910.77|33915.82|33820.82|35
1610366640000|2021-01-11 12:04:00|33977|33882|33868.89|33773.89|33977|33882|33837.82|33742.82|30
1610366650000|2021-01-11 12:04:10|33857.47|33762.47|33910.86|33815.86|33933.98|33838.98|33857.47|33762.47|28
1610366660000|2021-01-11 12:04:20|33931.74|33836.74|33840.79|33745.79|33931.74|33836.74|33835.93|33740.93|25
1610366670000|2021-01-11 12:04:30|33843.91|33748.91|33864.93|33769.93|33870.34|33775.34|33827.13|33732.13|28
1610366680000|2021-01-11 12:04:40|33865.89|33770.89|33901.81|33806.81|33903.3|33808.3|33864.88|33769.88|21
1610366690000|2021-01-11 12:04:50|33884.85|33789.85|33734.64|33639.64|33884.85|33789.85|33730.73|33635.73|31
1610366700000|2021-01-11 12:05:00|33733.79|33638.79|33801.47|33706.47|33801.47|33706.47|33691.87|33596.87|37
1610366710000|2021-01-11 12:05:10|33802.52|33707.52|33761.94|33666.94|33859.77|33764.77|33761.94|33666.94|35
1610366720000|2021-01-11 12:05:20|33750.33|33655.33|33732.52|33637.52|33771.01|33676.01|33727.74|33632.74|35
1610366730000|2021-01-11 12:05:30|33728.62|33633.62|33728.48|33633.48|33728.62|33633.62|33698.48|33603.48|38
1610366740000|2021-01-11 12:05:40|33728.53|33633.53|33716.57|33621.57|33764.24|33669.24|33716.57|33621.57|37
1610366750000|2021-01-11 12:05:50|33714.88|33619.88|33680.9|33585.9|33736.8|33641.8|33674.78|33579.78|30
1610366760000|2021-01-11 12:06:00|33675.15|33580.15|33648.62|33553.62|33696.4|33601.4|33648.62|33553.62|30
1610366770000|2021-01-11 12:06:10|33637.12|33542.12|33626.05|33531.05|33649.28|33554.28|33585.54|33490.54|25
1610366780000|2021-01-11 12:06:20|33607.45|33512.45|33603.7|33508.7|33646.69|33551.69|33582.23|33487.23|36
1610366790000|2021-01-11 12:06:30|33593.67|33498.67|33582.75|33487.75|33614.64|33519.64|33579.45|33484.45|35
1610366800000|2021-01-11 12:06:40|33583.62|33488.62|33546.7|33451.7|33593.61|33498.61|33542.71|33447.71|34
1610366810000|2021-01-11 12:06:50|33545.86|33450.86|33532.42|33437.42|33551.74|33456.74|33532.42|33437.42|30
1610366820000|2021-01-11 12:07:00|33527.83|33432.83|33583.72|33488.72|33598.26|33503.26|33527.83|33432.83|28
1610366830000|2021-01-11 12:07:10|33588.27|33493.27|33564.11|33469.11|33616.13|33521.13|33561.89|33466.89|32
1610366840000|2021-01-11 12:07:20|33558.47|33463.47|33547.42|33452.42|33558.47|33463.47|33528.94|33433.94|30
1610366850000|2021-01-11 12:07:30|33552.62|33457.62|33518.25|33423.25|33552.62|33457.62|33506.57|33411.57|30
1610366860000|2021-01-11 12:07:40|33506.94|33411.94|33504.98|33409.98|33533.5|33438.5|33504.93|33409.93|32
1610366870000|2021-01-11 12:07:50|33501.34|33406.34|33583.88|33488.88|33583.88|33488.88|33496.73|33401.73|36
1610366880000|2021-01-11 12:08:00|33583.89|33488.89|33666.02|33571.02|33666.02|33571.02|33580.25|33485.25|26
1610366890000|2021-01-11 12:08:10|33662.55|33567.55|33694.69|33599.69|33703.8|33608.8|33651.93|33556.93|36
1610366900000|2021-01-11 12:08:20|33696.66|33601.66|33722.11|33627.11|33730.9|33635.9|33696.66|33601.66|36
1610366910000|2021-01-11 12:08:30|33718.72|33623.72|33670.58|33575.58|33726.64|33631.64|33665.63|33570.63|32
1610366920000|2021-01-11 12:08:40|33683.04|33588.04|33627.42|33532.42|33683.04|33588.04|33627.42|33532.42|30
1610366930000|2021-01-11 12:08:50|33621.97|33526.97|33687.08|33592.08|33733.75|33638.75|33610.26|33515.26|36
1610366940000|2021-01-11 12:09:00|33680.62|33585.62|33655.09|33560.09|33699.75|33604.75|33629.73|33534.73|37
1610366950000|2021-01-11 12:09:10|33655.03|33560.03|33722.87|33627.87|33729.63|33634.63|33641.16|33546.16|35
1610366960000|2021-01-11 12:09:20|33722.88|33627.88|33789.28|33694.28|33789.34|33694.34|33711.76|33616.76|33
1610366970000|2021-01-11 12:09:30|33798.35|33703.35|33814.25|33719.25|33822.48|33727.48|33785.81|33690.81|36
1610366980000|2021-01-11 12:09:40|33820.28|33725.28|33831.47|33736.47|33832.12|33737.12|33800.12|33705.12|25
1610366990000|2021-01-11 12:09:50|33832.28|33737.28|33867.85|33772.85|33869.95|33774.95|33831.51|33736.51|20
1610367000000|2021-01-11 12:10:00|33874.11|33779.11|33901.6|33806.6|33903.85|33808.85|33874.11|33779.11|14
1610367010000|2021-01-11 12:10:10|33909.26|33814.26|33931.29|33836.29|33931.29|33836.29|33909.2|33814.2|25
1610367020000|2021-01-11 12:10:20|33930.07|33835.07|33970.24|33875.24|33979.14|33884.14|33929.34|33834.34|30
1610367030000|2021-01-11 12:10:30|33971.09|33876.09|33890.26|33795.26|33976.07|33881.07|33886.09|33791.09|31
1610367040000|2021-01-11 12:10:40|33904.16|33809.16|33929.02|33834.02|33936.25|33841.25|33904.16|33809.16|21
1610367050000|2021-01-11 12:10:50|33918.77|33823.77|33972.29|33877.29|33973.24|33878.24|33918.77|33823.77|26
1610367060000|2021-01-11 12:11:00|33976.27|33881.27|33892.09|33797.09|33976.27|33881.27|33892.09|33797.09|24
1610367070000|2021-01-11 12:11:10|33891.79|33796.79|33823.77|33728.77|33897.44|33802.44|33823.77|33728.77|25
1610367080000|2021-01-11 12:11:20|33822.08|33727.08|33744.52|33649.52|33822.08|33727.08|33743.68|33648.68|34
1610367090000|2021-01-11 12:11:30|33744.53|33649.53|33809.88|33714.88|33809.88|33714.88|33744.53|33649.53|25
1610367100000|2021-01-11 12:11:40|33812.7|33717.7|33928.51|33833.51|33951.2|33856.2|33812.7|33717.7|36
1610367110000|2021-01-11 12:11:50|33930.16|33835.16|33933.48|33838.48|33944.62|33849.62|33920.34|33825.34|30
1610367120000|2021-01-11 12:12:00|33930.65|33835.65|33946.83|33851.83|33946.83|33851.83|33923.09|33828.09|26
1610367130000|2021-01-11 12:12:10|33940.38|33845.38|33921.42|33826.42|33941.79|33846.79|33921.42|33826.42|26
1610367140000|2021-01-11 12:12:20|33917.85|33822.85|33890.04|33795.04|33917.85|33822.85|33876.3|33781.3|34
1610367150000|2021-01-11 12:12:30|33886.75|33791.75|33842.77|33747.77|33922.25|33827.25|33842.77|33747.77|37
1610367160000|2021-01-11 12:12:40|33844.3|33749.3|33813.71|33718.71|33848.13|33753.13|33813.71|33718.71|25
1610367170000|2021-01-11 12:12:50|33813.76|33718.76|33753.29|33658.29|33813.76|33718.76|33753.29|33658.29|28
1610367180000|2021-01-11 12:13:00|33753.47|33658.47|33715.38|33620.38|33755.18|33660.18|33711.89|33616.89|28
1610367190000|2021-01-11 12:13:10|33715.43|33620.43|33732.2|33637.2|33733.48|33638.48|33711.69|33616.69|28
1610367200000|2021-01-11 12:13:20|33726.9|33631.9|33719.56|33624.56|33731.31|33636.31|33714.48|33619.48|30
1610367210000|2021-01-11 12:13:30|33724.85|33629.85|33798.25|33703.25|33798.25|33703.25|33719.51|33624.51|27
1610367220000|2021-01-11 12:13:40|33790.12|33695.12|33766.88|33671.88|33793.13|33698.13|33766.88|33671.88|30
1610367230000|2021-01-11 12:13:50|33766.83|33671.83|33675.19|33580.19|33773.63|33678.63|33675.19|33580.19|33
1610367240000|2021-01-11 12:14:00|33672.5|33577.5|33702.51|33607.51|33702.51|33607.51|33638.48|33543.48|13
1610367250000|2021-01-11 12:14:10|33703.35|33608.35|33773.89|33678.89|33773.89|33678.89|33693.13|33598.13|31
1610367260000|2021-01-11 12:14:20|33774.77|33679.77|33808|33713|33820.23|33725.23|33773.93|33678.93|33
1610367270000|2021-01-11 12:14:30|33807.62|33712.62|33691.13|33596.13|33807.62|33712.62|33683.22|33588.22|38
1610367280000|2021-01-11 12:14:40|33690.88|33595.88|33690.52|33595.52|33690.88|33595.88|33670.66|33575.66|27
1610367290000|2021-01-11 12:14:50|33690.45|33595.45|33690.89|33595.89|33697.02|33602.02|33681.57|33586.57|28
1610367300000|2021-01-11 12:15:00|33682.53|33587.53|33634.16|33539.16|33682.53|33587.53|33629.6|33534.6|33
1610367310000|2021-01-11 12:15:10|33633.69|33538.69|33630.83|33535.83|33641.51|33546.51|33624.68|33529.68|28
1610367320000|2021-01-11 12:15:20|33628.13|33533.13|33592.16|33497.16|33638.2|33543.2|33592.16|33497.16|27
1610367330000|2021-01-11 12:15:30|33592.15|33497.15|33529.8|33434.8|33593|33498|33528.37|33433.37|33
1610367340000|2021-01-11 12:15:40|33529.53|33434.53|33508.25|33413.25|33529.53|33434.53|33497.95|33402.95|27
1610367350000|2021-01-11 12:15:50|33508.5|33413.5|33461.78|33366.78|33508.5|33413.5|33461.78|33366.78|25
1610367360000|2021-01-11 12:16:00|33462.41|33367.41|33367.25|33272.25|33462.41|33367.41|33367.25|33272.25|27
1610367370000|2021-01-11 12:16:10|33365.25|33270.25|33376.63|33281.63|33376.63|33281.63|33324.64|33229.64|26
1610367380000|2021-01-11 12:16:20|33374.73|33279.73|33394.27|33299.27|33396.16|33301.16|33374.73|33279.73|29
1610367390000|2021-01-11 12:16:30|33394.21|33299.21|33464.28|33369.28|33464.28|33369.28|33386.69|33291.69|33
1610367400000|2021-01-11 12:16:40|33466.53|33371.53|33532.53|33437.53|33554.17|33459.17|33466.53|33371.53|27
1610367410000|2021-01-11 12:16:50|33540.71|33445.71|33537.33|33442.33|33546.15|33451.15|33524.21|33429.21|18
1610367420000|2021-01-11 12:17:00|33530.29|33435.29|33477.53|33382.53|33531.23|33436.23|33473.85|33378.85|19
1610367430000|2021-01-11 12:17:10|33472.74|33377.74|33538.42|33443.42|33549.05|33454.05|33455.05|33360.05|27
1610367440000|2021-01-11 12:17:20|33576.88|33481.88|33615.93|33520.93|33619.95|33524.95|33567.81|33472.81|23
1610367450000|2021-01-11 12:17:30|33616.52|33521.52|33658.91|33563.91|33699.83|33604.83|33610.08|33515.08|27
1610367460000|2021-01-11 12:17:40|33659.83|33564.83|33759.88|33664.88|33759.88|33664.88|33657.5|33562.5|33
1610367470000|2021-01-11 12:17:50|33752.84|33657.84|33821.43|33726.43|33822.12|33727.12|33752.01|33657.01|28
1610367480000|2021-01-11 12:18:00|33828.49|33733.49|33835.05|33740.05|33865.38|33770.38|33828.49|33733.49|20
1610367490000|2021-01-11 12:18:10|33834.93|33739.93|33905.87|33810.87|33919.62|33824.62|33834.93|33739.93|35
1610367500000|2021-01-11 12:18:20|33920.15|33825.15|33928.21|33833.21|33932.63|33837.63|33920.15|33825.15|26
1610367510000|2021-01-11 12:18:30|33934.4|33839.4|33934.39|33839.39|33937.19|33842.19|33924.31|33829.31|16
1610367520000|2021-01-11 12:18:40|33936.08|33841.08|33934.81|33839.81|33936.35|33841.35|33927.63|33832.63|16
1610367530000|2021-01-11 12:18:50|33933.77|33838.77|33933.59|33838.59|33937.38|33842.38|33927.63|33832.63|16
1610367540000|2021-01-11 12:19:00|33927.63|33832.63|33831.42|33736.42|33927.63|33832.63|33831.42|33736.42|21
1610367550000|2021-01-11 12:19:10|33831.82|33736.82|33868.53|33773.53|33891.89|33796.89|33831.82|33736.82|37
1610367560000|2021-01-11 12:19:20|33868.58|33773.58|33893.21|33798.21|33893.21|33798.21|33868.58|33773.58|28
1610367570000|2021-01-11 12:19:30|33892.41|33797.41|33895.44|33800.44|33900.13|33805.13|33863.8|33768.8|35
1610367580000|2021-01-11 12:19:40|33897.31|33802.31|33879.33|33784.33|33903.44|33808.44|33875.5|33780.5|34
1610367590000|2021-01-11 12:19:50|33878.9|33783.9|33836.13|33741.13|33885.58|33790.58|33828.34|33733.34|33
1610367600000|2021-01-11 12:20:00|33830.03|33735.03|33886.09|33791.09|33898.38|33803.38|33827.26|33732.26|30
1610367610000|2021-01-11 12:20:10|33888.95|33793.95|33958.11|33863.11|33958.11|33863.11|33888.95|33793.95|29
1610367620000|2021-01-11 12:20:20|33961.89|33866.89|34183.14|34088.14|34183.14|34088.14|33960.68|33865.68|34
1610367630000|2021-01-11 12:20:30|34186.55|34091.55|34237.09|34142.09|34272.66|34177.66|34156.84|34061.84|35
1610367640000|2021-01-11 12:20:40|34248.55|34153.55|34289.26|34194.26|34289.97|34194.97|34232.49|34137.49|37
1610367650000|2021-01-11 12:20:50|34289.98|34194.98|34293.93|34198.93|34342.45|34247.45|34289.97|34194.97|29
1610367660000|2021-01-11 12:21:00|34288.58|34193.58|34329.13|34234.13|34329.34|34234.34|34271.48|34176.48|36
1610367670000|2021-01-11 12:21:10|34329|34234|34324.08|34229.08|34361.04|34266.04|34306.19|34211.19|38
1610367680000|2021-01-11 12:21:20|34329.96|34234.96|34425.73|34330.73|34425.73|34330.73|34327.46|34232.46|35
1610367690000|2021-01-11 12:21:30|34431.58|34336.58|34448.78|34353.78|34453.65|34358.65|34408.24|34313.24|35
1610367700000|2021-01-11 12:21:40|34450.17|34355.17|34508.42|34413.42|34514.82|34419.82|34450.17|34355.17|28
1610367710000|2021-01-11 12:21:50|34520.93|34425.93|34409.5|34314.5|34520.93|34425.93|34400.43|34305.43|33
1610367720000|2021-01-11 12:22:00|34411.85|34316.85|34474.66|34379.66|34481.72|34386.72|34411.85|34316.85|31
1610367730000|2021-01-11 12:22:10|34474.67|34379.67|34443.24|34348.24|34474.67|34379.67|34443.24|34348.24|32
1610367740000|2021-01-11 12:22:20|34433.38|34338.38|34399.39|34304.39|34433.38|34338.38|34372.04|34277.04|35
1610367750000|2021-01-11 12:22:30|34399.38|34304.38|34433.89|34338.89|34447.18|34352.18|34399.38|34304.38|24
1610367760000|2021-01-11 12:22:40|34432.61|34337.61|34440.37|34345.37|34440.37|34345.37|34423.33|34328.33|27
1610367770000|2021-01-11 12:22:50|34426.88|34331.88|34404.75|34309.75|34436.02|34341.02|34404.75|34309.75|32
1610367780000|2021-01-11 12:23:00|34406.32|34311.32|34405.39|34310.39|34427.97|34332.97|34404.18|34309.18|32
1610367790000|2021-01-11 12:23:10|34405.38|34310.38|34410.07|34315.07|34412.45|34317.45|34375.78|34280.78|30
1610367800000|2021-01-11 12:23:20|34408.18|34313.18|34409.97|34314.97|34410.07|34315.07|34404.54|34309.54|25
1610367810000|2021-01-11 12:23:30|34410.74|34315.74|34506.63|34411.63|34506.63|34411.63|34410.74|34315.74|31
1610367820000|2021-01-11 12:23:40|34510.11|34415.11|34523.65|34428.65|34523.65|34428.65|34488.72|34393.72|29
1610367830000|2021-01-11 12:23:50|34523.71|34428.71|34561.75|34466.75|34562.66|34467.66|34523.71|34428.71|28
1610367840000|2021-01-11 12:24:00|34561.64|34466.64|34565.08|34470.08|34606.08|34511.08|34556.32|34461.32|32
1610367850000|2021-01-11 12:24:10|34564.04|34469.04|34505.68|34410.68|34564.04|34469.04|34500.97|34405.97|33
1610367860000|2021-01-11 12:24:20|34504.81|34409.81|34454.78|34359.78|34515.01|34420.01|34454.78|34359.78|36
1610367870000|2021-01-11 12:24:30|34449.78|34354.78|34569.21|34474.21|34569.21|34474.21|34448.78|34353.78|29
1610367880000|2021-01-11 12:24:40|34576.68|34481.68|34504.83|34409.83|34580.2|34485.2|34501.78|34406.78|32
1610367890000|2021-01-11 12:24:50|34504.82|34409.82|34509.11|34414.11|34528.59|34433.59|34485.16|34390.16|36
1610367900000|2021-01-11 12:25:00|34516.01|34421.01|34507.11|34412.11|34524.88|34429.88|34482.66|34387.66|28
1610367910000|2021-01-11 12:25:10|34504.17|34409.17|34466.96|34371.96|34506.85|34411.85|34465.14|34370.14|27
1610367920000|2021-01-11 12:25:20|34465.21|34370.21|34424.38|34329.38|34465.21|34370.21|34423.63|34328.63|25
1610367930000|2021-01-11 12:25:30|34421.68|34326.68|34394.24|34299.24|34428.63|34333.63|34388.09|34293.09|31
1610367940000|2021-01-11 12:25:40|34407.51|34312.51|34381.14|34286.14|34407.51|34312.51|34379.55|34284.55|29
1610367950000|2021-01-11 12:25:50|34388.56|34293.56|34441.4|34346.4|34441.4|34346.4|34344.42|34249.42|35
1610367960000|2021-01-11 12:26:00|34446.84|34351.84|34430.58|34335.58|34467.83|34372.83|34430.58|34335.58|19
1610367970000|2021-01-11 12:26:10|34430.53|34335.53|34490.46|34395.46|34490.46|34395.46|34430.53|34335.53|24
1610367980000|2021-01-11 12:26:20|34493.09|34398.09|34539.97|34444.97|34546.58|34451.58|34491.97|34396.97|18
1610367990000|2021-01-11 12:26:30|34540.72|34445.72|34531.74|34436.74|34566.13|34471.13|34530.62|34435.62|27
1610368000000|2021-01-11 12:26:40|34538.6|34443.6|34474.85|34379.85|34538.89|34443.89|34474.85|34379.85|27
1610368010000|2021-01-11 12:26:50|34474.83|34379.83|34472.08|34377.08|34493.22|34398.22|34462.73|34367.73|24
1610368020000|2021-01-11 12:27:00|34473.15|34378.15|34519.97|34424.97|34535.22|34440.22|34470.95|34375.95|31
1610368030000|2021-01-11 12:27:10|34523.94|34428.94|34579.52|34484.52|34582.5|34487.5|34523.94|34428.94|22
1610368040000|2021-01-11 12:27:20|34578.66|34483.66|34591.38|34496.38|34594.17|34499.17|34558.43|34463.43|27
1610368050000|2021-01-11 12:27:30|34593.49|34498.49|34581.38|34486.38|34594.59|34499.59|34554.13|34459.13|27
1610368060000|2021-01-11 12:27:40|34590.79|34495.79|34612.19|34517.19|34613.05|34518.05|34590.79|34495.79|25
1610368070000|2021-01-11 12:27:50|34613.27|34518.27|34628.34|34533.34|34631.47|34536.47|34610.06|34515.06|29
1610368080000|2021-01-11 12:28:00|34629.2|34534.2|34667.53|34572.53|34667.53|34572.53|34629.2|34534.2|32
1610368090000|2021-01-11 12:28:10|34667.61|34572.61|34682.05|34587.05|34720.27|34625.27|34667.61|34572.61|28
1610368100000|2021-01-11 12:28:20|34695.71|34600.71|34722.33|34627.33|34723.2|34628.2|34695.71|34600.71|16
1610368110000|2021-01-11 12:28:30|34722.32|34627.32|34744.55|34649.55|34750.92|34655.92|34721.24|34626.24|25
1610368120000|2021-01-11 12:28:40|34750.11|34655.11|34751.93|34656.93|34751.93|34656.93|34743.25|34648.25|33
1610368130000|2021-01-11 12:28:50|34751.99|34656.99|34773.38|34678.38|34773.38|34678.38|34744.85|34649.85|28
1610368140000|2021-01-11 12:29:00|34774.13|34679.13|34741.22|34646.22|34788.34|34693.34|34741.22|34646.22|26
1610368150000|2021-01-11 12:29:10|34738.22|34643.22|34796.13|34701.13|34796.13|34701.13|34729.88|34634.88|18
1610368160000|2021-01-11 12:29:20|34799.75|34704.75|34847.24|34752.24|34847.24|34752.24|34799.75|34704.75|29
1610368170000|2021-01-11 12:29:30|34846.91|34751.91|34844.01|34749.01|34849.42|34754.42|34813.93|34718.93|33
1610368180000|2021-01-11 12:29:40|34843.42|34748.42|34847.28|34752.28|34865.34|34770.34|34839.88|34744.88|31
1610368190000|2021-01-11 12:29:50|34848.16|34753.16|34860.79|34765.79|34860.79|34765.79|34836.99|34741.99|29
1610368200000|2021-01-11 12:30:00|34851.17|34756.17|34843.39|34748.39|34872.54|34777.54|34843.38|34748.38|30
1610368210000|2021-01-11 12:30:10|34843.38|34748.38|34829.92|34734.92|34846.14|34751.14|34829.92|34734.92|36
1610368220000|2021-01-11 12:30:20|34828.62|34733.62|34770.51|34675.51|34828.62|34733.62|34770.51|34675.51|31
1610368230000|2021-01-11 12:30:30|34769.64|34674.64|34770.56|34675.56|34797.63|34702.63|34759.7|34664.7|25
1610368240000|2021-01-11 12:30:40|34768.21|34673.21|34775.49|34680.49|34777.75|34682.75|34759.82|34664.82|26
1610368250000|2021-01-11 12:30:50|34783.86|34688.86|34767.95|34672.95|34804.66|34709.66|34767.95|34672.95|18
1610368260000|2021-01-11 12:31:00|34768|34673|34776.39|34681.39|34801.12|34706.12|34761.58|34666.58|23
1610368270000|2021-01-11 12:31:10|34780.24|34685.24|34785.47|34690.47|34793.76|34698.76|34772.15|34677.15|30
1610368280000|2021-01-11 12:31:20|34780.04|34685.04|34783.08|34688.08|34798.99|34703.99|34769.2|34674.2|31
1610368290000|2021-01-11 12:31:30|34786.08|34691.08|34761.67|34666.67|34786.08|34691.08|34755.53|34660.53|30
1610368300000|2021-01-11 12:31:40|34761.53|34666.53|34690.55|34595.55|34762.53|34667.53|34687.15|34592.15|31
1610368310000|2021-01-11 12:31:50|34690.6|34595.6|34664.27|34569.27|34696.62|34601.62|34659.86|34564.86|20
1610368320000|2021-01-11 12:32:00|34669.1|34574.1|34742.38|34647.38|34742.38|34647.38|34657.69|34562.69|22
1610368330000|2021-01-11 12:32:10|34738.09|34643.09|34691.54|34596.54|34738.4|34643.4|34683.46|34588.46|36
1610368340000|2021-01-11 12:32:20|34691.49|34596.49|34717.41|34622.41|34723.59|34628.59|34691.49|34596.49|30
1610368350000|2021-01-11 12:32:30|34717.36|34622.36|34690.48|34595.48|34718.27|34623.27|34687.6|34592.6|27
1610368360000|2021-01-11 12:32:40|34688.65|34593.65|34705.26|34610.26|34715.55|34620.55|34688.65|34593.65|31
1610368370000|2021-01-11 12:32:50|34705.14|34610.14|34684.22|34589.22|34705.14|34610.14|34680.57|34585.57|14
1610368380000|2021-01-11 12:33:00|34681.37|34586.37|34670.81|34575.81|34681.37|34586.37|34669.82|34574.82|17
1610368390000|2021-01-11 12:33:10|34669.94|34574.94|34629.53|34534.53|34669.94|34574.94|34602.94|34507.94|24
1610368400000|2021-01-11 12:33:20|34632.03|34537.03|34675.3|34580.3|34675.3|34580.3|34617.24|34522.24|32
1610368410000|2021-01-11 12:33:30|34689.23|34594.23|34700.72|34605.72|34726.3|34631.3|34686.75|34591.75|30
1610368420000|2021-01-11 12:33:40|34701.97|34606.97|34717.5|34622.5|34729.38|34634.38|34701.97|34606.97|27
1610368430000|2021-01-11 12:33:50|34717.25|34622.25|34712.4|34617.4|34717.31|34622.31|34707.44|34612.44|25
1610368440000|2021-01-11 12:34:00|34709.19|34614.19|34671.02|34576.02|34709.19|34614.19|34669.75|34574.75|20
1610368450000|2021-01-11 12:34:10|34671.89|34576.89|34703.71|34608.71|34712.02|34617.02|34671.89|34576.89|24
1610368460000|2021-01-11 12:34:20|34703.87|34608.87|34680.87|34585.87|34703.87|34608.87|34680|34585|25
1610368470000|2021-01-11 12:34:30|34682.4|34587.4|34730.35|34635.35|34745.38|34650.38|34682.4|34587.4|31
1610368480000|2021-01-11 12:34:40|34730.61|34635.61|34768.68|34673.68|34768.68|34673.68|34730.61|34635.61|26
1610368490000|2021-01-11 12:34:50|34778.08|34683.08|34838.91|34743.91|34839.77|34744.77|34778.08|34683.08|30
1610368500000|2021-01-11 12:35:00|34838.86|34743.86|34897|34802|34897|34802|34838.86|34743.86|23
1610368510000|2021-01-11 12:35:10|34900.25|34805.25|34916.33|34821.33|34918.56|34823.56|34887.07|34792.07|22
1610368520000|2021-01-11 12:35:20|34916.5|34821.5|34963.53|34868.53|34963.53|34868.53|34916.5|34821.5|29
1610368530000|2021-01-11 12:35:30|34963.6|34868.6|35000.78|34905.78|35003.57|34908.57|34963.6|34868.6|26
1610368540000|2021-01-11 12:35:40|34999.93|34904.93|35035.9|34940.9|35035.9|34940.9|34999.93|34904.93|30
1610368550000|2021-01-11 12:35:50|35035.95|34940.95|35050.63|34955.63|35050.63|34955.63|35024.91|34929.91|25
1610368560000|2021-01-11 12:36:00|35038.91|34943.91|34966.15|34871.15|35038.91|34943.91|34957.99|34862.99|29
1610368570000|2021-01-11 12:36:10|34966.2|34871.2|35034.18|34939.18|35045.55|34950.55|34960.23|34865.23|37
1610368580000|2021-01-11 12:36:20|35034.23|34939.23|35034.7|34939.7|35034.7|34939.7|35001.63|34906.63|27
1610368590000|2021-01-11 12:36:30|35035.58|34940.58|35083.79|34988.79|35085.66|34990.66|35035.58|34940.58|32
1610368600000|2021-01-11 12:36:40|35082.4|34987.4|35072.44|34977.44|35084.87|34989.87|35072.44|34977.44|28
1610368610000|2021-01-11 12:36:50|35072.55|34977.55|35061.44|34966.44|35094.86|34999.86|35055.97|34960.97|32
1610368620000|2021-01-11 12:37:00|35060.57|34965.57|35055.23|34960.23|35066|34971|35054.5|34959.5|23
1610368630000|2021-01-11 12:37:10|35061.02|34966.02|35011.72|34916.72|35061.02|34966.02|35011.72|34916.72|28
1610368640000|2021-01-11 12:37:20|35007.02|34912.02|34974.23|34879.23|35007.02|34912.02|34974.23|34879.23|24
1610368650000|2021-01-11 12:37:30|34970.79|34875.79|34964|34869|34974.87|34879.87|34941.58|34846.58|29
1610368660000|2021-01-11 12:37:40|34962.67|34867.67|34972.84|34877.84|34993.44|34898.44|34962.67|34867.67|33
1610368670000|2021-01-11 12:37:50|34972.31|34877.31|34962.93|34867.93|34982.47|34887.47|34962.93|34867.93|33
1610368680000|2021-01-11 12:38:00|34961.53|34866.53|34952.35|34857.35|34970.82|34875.82|34949.45|34854.45|30
1610368690000|2021-01-11 12:38:10|34950.35|34855.35|34907.88|34812.88|34951.29|34856.29|34907.88|34812.88|21
1610368700000|2021-01-11 12:38:20|34906.95|34811.95|34866.88|34771.88|34906.95|34811.95|34866.88|34771.88|27
1610368710000|2021-01-11 12:38:30|34866.95|34771.95|34925.98|34830.98|34934.8|34839.8|34866.72|34771.72|32
1610368720000|2021-01-11 12:38:40|34919.39|34824.39|34966.76|34871.76|34977.18|34882.18|34902.06|34807.06|34
1610368730000|2021-01-11 12:38:50|34970.3|34875.3|34956.22|34861.22|34970.3|34875.3|34946.6|34851.6|31
1610368740000|2021-01-11 12:39:00|34953.45|34858.45|34910.38|34815.38|34953.45|34858.45|34904.21|34809.21|27
1610368750000|2021-01-11 12:39:10|34909.67|34814.67|34862.32|34767.32|34910.79|34815.79|34857.71|34762.71|32
1610368760000|2021-01-11 12:39:20|34864.97|34769.97|34827.38|34732.38|34864.97|34769.97|34805.02|34710.02|32
1610368770000|2021-01-11 12:39:30|34822.75|34727.75|34798.19|34703.19|34834.46|34739.46|34798.19|34703.19|35
1610368780000|2021-01-11 12:39:40|34798.94|34703.94|34837.26|34742.26|34850.55|34755.55|34798.94|34703.94|34
1610368790000|2021-01-11 12:39:50|34838.35|34743.35|34846.53|34751.53|34846.54|34751.54|34832.88|34737.88|28
1610368800000|2021-01-11 12:40:00|34846.48|34751.48|34977.47|34882.47|34978.35|34883.35|34846.48|34751.48|33
1610368810000|2021-01-11 12:40:10|34980.1|34885.1|35014.56|34919.56|35026.4|34931.4|34980.1|34885.1|26
1610368820000|2021-01-11 12:40:20|35013.69|34918.69|35055.15|34960.15|35060.44|34965.44|35006.55|34911.55|29
1610368830000|2021-01-11 12:40:30|35056.03|34961.03|35025.66|34930.66|35060.16|34965.16|35025.66|34930.66|34
1610368840000|2021-01-11 12:40:40|35024.78|34929.78|35052.66|34957.66|35057.31|34962.31|35015.18|34920.18|28
1610368850000|2021-01-11 12:40:50|35044.98|34949.98|35040.67|34945.67|35045.34|34950.34|35018.02|34923.02|31
1610368860000|2021-01-11 12:41:00|35040.72|34945.72|35089.09|34994.09|35089.09|34994.09|35040.72|34945.72|21
1610368870000|2021-01-11 12:41:10|35089.14|34994.14|35062.05|34967.05|35100.62|35005.62|35062.05|34967.05|20
1610368880000|2021-01-11 12:41:20|35057.61|34962.61|35047.46|34952.46|35057.61|34962.61|35046.6|34951.6|19
1610368890000|2021-01-11 12:41:30|35048.06|34953.06|35057.89|34962.89|35063.9|34968.9|35048.06|34953.06|33
1610368900000|2021-01-11 12:41:40|35058.35|34963.35|35042.92|34947.92|35073.14|34978.14|35042.44|34947.44|27
1610368910000|2021-01-11 12:41:50|35041.43|34946.43|35011.29|34916.29|35041.43|34946.43|35011.04|34916.04|19
1610368920000|2021-01-11 12:42:00|35010.42|34915.42|35002.12|34907.12|35010.42|34915.42|35000.29|34905.29|20
1610368930000|2021-01-11 12:42:10|35001.64|34906.64|34968.67|34873.67|35001.64|34906.64|34968.67|34873.67|5
1610368940000|2021-01-11 12:42:20|34966.07|34871.07|34926.49|34831.49|34966.07|34871.07|34926.49|34831.49|29
1610368950000|2021-01-11 12:42:30|34932.52|34837.52|34923.84|34828.84|34944.63|34849.63|34923.84|34828.84|22
1610368960000|2021-01-11 12:42:40|34923.8|34828.8|34906.24|34811.24|34937.7|34842.7|34900.92|34805.92|21
1610368970000|2021-01-11 12:42:50|34906.19|34811.19|34985.07|34890.07|34985.07|34890.07|34900.06|34805.06|31
1610368980000|2021-01-11 12:43:00|34985.08|34890.08|34922.35|34827.35|34985.08|34890.08|34922.35|34827.35|35
1610368990000|2021-01-11 12:43:10|34920.54|34825.54|34871.17|34776.17|34920.54|34825.54|34871.17|34776.17|32
1610369000000|2021-01-11 12:43:20|34871.61|34776.61|34876.09|34781.09|34904.66|34809.66|34871.61|34776.61|26
1610369010000|2021-01-11 12:43:30|34885.57|34790.57|34795.7|34700.7|34886.4|34791.4|34783.63|34688.63|36
1610369020000|2021-01-11 12:43:40|34797.12|34702.12|34821.93|34726.93|34821.93|34726.93|34791.85|34696.85|32
1610369030000|2021-01-11 12:43:50|34828.09|34733.09|34801.29|34706.29|34845.09|34750.09|34792.86|34697.86|32
1610369040000|2021-01-11 12:44:00|34801.34|34706.34|34813.58|34718.58|34813.63|34718.63|34795.94|34700.94|23
1610369050000|2021-01-11 12:44:10|34815.49|34720.49|34816.34|34721.34|34820.53|34725.53|34794.1|34699.1|27
1610369060000|2021-01-11 12:44:20|34813.53|34718.53|34817.95|34722.95|34827.17|34732.17|34812.98|34717.98|21
1610369070000|2021-01-11 12:44:30|34817.94|34722.94|34813.21|34718.21|34817.94|34722.94|34813.21|34718.21|17
1610369080000|2021-01-11 12:44:40|34812.91|34717.91|34758.83|34663.83|34812.91|34717.91|34758.83|34663.83|22
1610369090000|2021-01-11 12:44:50|34759.32|34664.32|34685.55|34590.55|34759.32|34664.32|34685.55|34590.55|33
1610369100000|2021-01-11 12:45:00|34679.75|34584.75|34789.05|34694.05|34789.05|34694.05|34674.37|34579.37|31
1610369110000|2021-01-11 12:45:10|34797.55|34702.55|34764.9|34669.9|34797.55|34702.55|34737.43|34642.43|38
1610369120000|2021-01-11 12:45:20|34764.19|34669.19|34725.86|34630.86|34782|34687|34725.86|34630.86|28
1610369130000|2021-01-11 12:45:30|34725.85|34630.85|34683.81|34588.81|34725.85|34630.85|34683.12|34588.12|25
1610369140000|2021-01-11 12:45:40|34687.15|34592.15|34700.65|34605.65|34702.51|34607.51|34682.26|34587.26|23
1610369150000|2021-01-11 12:45:50|34693.9|34598.9|34687.35|34592.35|34703.75|34608.75|34687.04|34592.04|27
1610369160000|2021-01-11 12:46:00|34687.28|34592.28|34615.57|34520.57|34687.28|34592.28|34609.52|34514.52|19
1610369170000|2021-01-11 12:46:10|34613.35|34518.35|34608.53|34513.53|34624.37|34529.37|34608.53|34513.53|30
1610369180000|2021-01-11 12:46:20|34610.72|34515.72|34603.78|34508.78|34610.72|34515.72|34573.5|34478.5|33
1610369190000|2021-01-11 12:46:30|34603.83|34508.83|34583.2|34488.2|34607.97|34512.97|34581.66|34486.66|37
1610369200000|2021-01-11 12:46:40|34583.15|34488.15|34528.83|34433.83|34583.2|34488.2|34528.46|34433.46|26
1610369210000|2021-01-11 12:46:50|34527.95|34432.95|34533.46|34438.46|34548.37|34453.37|34527.95|34432.95|28
1610369220000|2021-01-11 12:47:00|34533.51|34438.51|34568.19|34473.19|34597.68|34502.68|34532.79|34437.79|32
1610369230000|2021-01-11 12:47:10|34557.11|34462.11|34590.31|34495.31|34591.95|34496.95|34547.77|34452.77|37
1610369240000|2021-01-11 12:47:20|34586.51|34491.51|34520.42|34425.42|34586.51|34491.51|34520.42|34425.42|34
1610369250000|2021-01-11 12:47:30|34518.67|34423.67|34550.74|34455.74|34551.03|34456.03|34483.26|34388.26|39
1610369260000|2021-01-11 12:47:40|34548.26|34453.26|34488.94|34393.94|34550.56|34455.56|34488.94|34393.94|34
1610369270000|2021-01-11 12:47:50|34488.89|34393.89|34523.15|34428.15|34531.08|34436.08|34488.89|34393.89|38
1610369280000|2021-01-11 12:48:00|34524.01|34429.01|34544.8|34449.8|34561.14|34466.14|34520.1|34425.1|35
1610369290000|2021-01-11 12:48:10|34540.44|34445.44|34595.41|34500.41|34620.3|34525.3|34540.44|34445.44|34
1610369300000|2021-01-11 12:48:20|34595.36|34500.36|34635.02|34540.02|34635.15|34540.15|34593.77|34498.77|23
1610369310000|2021-01-11 12:48:30|34633.9|34538.9|34623.79|34528.79|34639.98|34544.98|34616|34521|36
1610369320000|2021-01-11 12:48:40|34623.74|34528.74|34552.57|34457.57|34623.74|34528.74|34548.43|34453.43|35
1610369330000|2021-01-11 12:48:50|34553.35|34458.35|34571.55|34476.55|34595.52|34500.52|34553.35|34458.35|32
1610369340000|2021-01-11 12:49:00|34570.63|34475.63|34552.93|34457.93|34570.63|34475.63|34547.08|34452.08|28
1610369350000|2021-01-11 12:49:10|34552.98|34457.98|34549.43|34454.43|34575.73|34480.73|34549.43|34454.43|22
1610369360000|2021-01-11 12:49:20|34543.93|34448.93|34577.14|34482.14|34577.19|34482.19|34528.22|34433.22|35
1610369370000|2021-01-11 12:49:30|34575.42|34480.42|34612.89|34517.89|34612.94|34517.94|34557.36|34462.36|33
1610369380000|2021-01-11 12:49:40|34602.4|34507.4|34700|34605|34700.05|34605.05|34602.4|34507.4|31
1610369390000|2021-01-11 12:49:50|34686.46|34591.46|34729.57|34634.57|34735.2|34640.2|34680.59|34585.59|26
1610369400000|2021-01-11 12:50:00|34730.44|34635.44|34802.94|34707.94|34802.94|34707.94|34727.69|34632.69|30
1610369410000|2021-01-11 12:50:10|34802.95|34707.95|34841.37|34746.37|34849.24|34754.24|34802.95|34707.95|34
1610369420000|2021-01-11 12:50:20|34831.71|34736.71|34824.49|34729.49|34853.68|34758.68|34823.81|34728.81|25
1610369430000|2021-01-11 12:50:30|34827.44|34732.44|34844.09|34749.09|34854.18|34759.18|34827.44|34732.44|22
1610369440000|2021-01-11 12:50:40|34844.66|34749.66|34830.35|34735.35|34844.66|34749.66|34784.33|34689.33|34
1610369450000|2021-01-11 12:50:50|34831.39|34736.39|34823.36|34728.36|34838.75|34743.75|34822.16|34727.16|21
1610369460000|2021-01-11 12:51:00|34823.41|34728.41|34835.96|34740.96|34850.44|34755.44|34823.41|34728.41|22
1610369470000|2021-01-11 12:51:10|34846.75|34751.75|34833.06|34738.06|34855.92|34760.92|34833.06|34738.06|24
1610369480000|2021-01-11 12:51:20|34834.74|34739.74|34877.11|34782.11|34877.11|34782.11|34834.74|34739.74|33
1610369490000|2021-01-11 12:51:30|34881.4|34786.4|34891.7|34796.7|34891.7|34796.7|34879.25|34784.25|31
1610369500000|2021-01-11 12:51:40|34892.63|34797.63|34864.87|34769.87|34893.61|34798.61|34860.87|34765.87|35
1610369510000|2021-01-11 12:51:50|34864.82|34769.82|34895.12|34800.12|34898.63|34803.63|34863.19|34768.19|23
1610369520000|2021-01-11 12:52:00|34896.04|34801.04|34934.87|34839.87|34935.79|34840.79|34896.04|34801.04|22
1610369530000|2021-01-11 12:52:10|34933.11|34838.11|34868.62|34773.62|34933.11|34838.11|34868.62|34773.62|26
1610369540000|2021-01-11 12:52:20|34861.21|34766.21|34847.46|34752.46|34861.21|34766.21|34832.81|34737.81|25
1610369550000|2021-01-11 12:52:30|34847.41|34752.41|34868.43|34773.43|34882.65|34787.65|34847.41|34752.41|35
1610369560000|2021-01-11 12:52:40|34869.31|34774.31|34876.75|34781.75|34877.38|34782.38|34852.86|34757.86|26
1610369570000|2021-01-11 12:52:50|34876.63|34781.63|34909.07|34814.07|34933.12|34838.12|34876.63|34781.63|28
1610369580000|2021-01-11 12:53:00|34917.28|34822.28|34926.88|34831.88|34931.34|34836.34|34894.07|34799.07|21
1610369590000|2021-01-11 12:53:10|34931.46|34836.46|34884.2|34789.2|34931.46|34836.46|34884.2|34789.2|27
1610369600000|2021-01-11 12:53:20|34881.01|34786.01|34879.09|34784.09|34881.01|34786.01|34848.55|34753.55|37
1610369610000|2021-01-11 12:53:30|34880.94|34785.94|34866.02|34771.02|34890.35|34795.35|34853.21|34758.21|30
1610369620000|2021-01-11 12:53:40|34875.31|34780.31|34872.43|34777.43|34883.06|34788.06|34854.85|34759.85|24
1610369630000|2021-01-11 12:53:50|34865.8|34770.8|34850.66|34755.66|34876.06|34781.06|34823.39|34728.39|36
1610369640000|2021-01-11 12:54:00|34866.91|34771.91|34831.46|34736.46|34883.53|34788.53|34829.88|34734.88|34
1610369650000|2021-01-11 12:54:10|34839|34744|34772.03|34677.03|34839|34744|34772.03|34677.03|29
1610369660000|2021-01-11 12:54:20|34773.81|34678.81|34749.3|34654.3|34773.81|34678.81|34749.3|34654.3|33
1610369670000|2021-01-11 12:54:30|34747.68|34652.68|34685.88|34590.88|34747.68|34652.68|34674.47|34579.47|28
1610369680000|2021-01-11 12:54:40|34686.53|34591.53|34694.6|34599.6|34697.98|34602.98|34649.43|34554.43|33
1610369690000|2021-01-11 12:54:50|34704.03|34609.03|34575.16|34480.16|34704.03|34609.03|34575.16|34480.16|35
1610369700000|2021-01-11 12:55:00|34564.87|34469.87|34503.18|34408.18|34567.88|34472.88|34502.07|34407.07|33
1610369710000|2021-01-11 12:55:10|34494.61|34399.61|34471.76|34376.76|34494.61|34399.61|34410.76|34315.76|36
1610369720000|2021-01-11 12:55:20|34473.03|34378.03|34319.95|34224.95|34473.03|34378.03|34315.46|34220.46|37
1610369730000|2021-01-11 12:55:30|34320.05|34225.05|34228.92|34133.92|34320.05|34225.05|34228.24|34133.24|28
1610369740000|2021-01-11 12:55:40|34221.5|34126.5|34285.22|34190.22|34299.97|34204.97|34158.68|34063.68|29
1610369750000|2021-01-11 12:55:50|34337.67|34242.67|34223.52|34128.52|34337.67|34242.67|34195.6|34100.6|38
1610369760000|2021-01-11 12:56:00|34228.59|34133.59|34341.68|34246.68|34352.35|34257.35|34228.59|34133.59|35
1610369770000|2021-01-11 12:56:10|34333.38|34238.38|34276|34181|34333.38|34238.38|34257.67|34162.67|36
1610369780000|2021-01-11 12:56:20|34274.53|34179.53|34334.83|34239.83|34338.88|34243.88|34254.94|34159.94|36
1610369790000|2021-01-11 12:56:30|34332.16|34237.16|34316.97|34221.97|34332.16|34237.16|34289.57|34194.57|30
1610369800000|2021-01-11 12:56:40|34315.98|34220.98|34161.38|34066.38|34315.98|34220.98|34139.13|34044.13|39
1610369810000|2021-01-11 12:56:50|34161.43|34066.43|34122.76|34027.76|34190|34095|34122.76|34027.76|38
1610369820000|2021-01-11 12:57:00|34118.34|34023.34|34205.75|34110.75|34205.84|34110.84|34111.36|34016.36|31
1610369830000|2021-01-11 12:57:10|34206|34111|34157.14|34062.14|34210.39|34115.39|34108.88|34013.88|34
1610369840000|2021-01-11 12:57:20|34163.14|34068.14|34135.01|34040.01|34166.26|34071.26|34124.66|34029.66|35
1610369850000|2021-01-11 12:57:30|34131.29|34036.29|34110.91|34015.91|34196.03|34101.03|34110.91|34015.91|33
1610369860000|2021-01-11 12:57:40|34107.67|34012.67|34138.45|34043.45|34138.45|34043.45|34029.21|33934.21|35
1610369870000|2021-01-11 12:57:50|34150.41|34055.41|34195.28|34100.28|34195.28|34100.28|34132.58|34037.58|25
1610369880000|2021-01-11 12:58:00|34194.43|34099.43|34106.13|34011.13|34194.43|34099.43|34106.13|34011.13|37
1610369890000|2021-01-11 12:58:10|34105.28|34010.28|34117.5|34022.5|34126.2|34031.2|34081.64|33986.64|38
1610369900000|2021-01-11 12:58:20|34117.3|34022.3|34144.18|34049.18|34144.18|34049.18|34093.04|33998.04|38
1610369910000|2021-01-11 12:58:30|34148.98|34053.98|34153.85|34058.85|34197.73|34102.73|34148.94|34053.94|33
1610369920000|2021-01-11 12:58:40|34152.34|34057.34|34153.24|34058.24|34167.66|34072.66|34144.41|34049.41|33
1610369930000|2021-01-11 12:58:50|34153.22|34058.22|34096.95|34001.95|34153.22|34058.22|34072.69|33977.69|27
1610369940000|2021-01-11 12:59:00|34121.68|34026.68|34094.74|33999.74|34134.16|34039.16|34082.73|33987.73|32
1610369950000|2021-01-11 12:59:10|34095.04|34000.04|34196.87|34101.87|34196.92|34101.92|34095.04|34000.04|33
1610369960000|2021-01-11 12:59:20|34196.86|34101.86|34149.72|34054.72|34205.06|34110.06|34149.72|34054.72|35
1610369970000|2021-01-11 12:59:30|34149.6|34054.6|34204.89|34109.89|34204.89|34109.89|34133.13|34038.13|30
1610369980000|2021-01-11 12:59:40|34204.9|34109.9|34219.2|34124.2|34219.2|34124.2|34185.75|34090.75|32
1610369990000|2021-01-11 12:59:50|34220.72|34125.72|34262.75|34167.75|34262.75|34167.75|34220.1|34125.1|21
1610370000000|2021-01-11 13:00:00|34269.49|34174.49|34257.43|34162.43|34269.49|34174.49|34232.78|34137.78|29
1610370010000|2021-01-11 13:00:10|34256.06|34161.06|34151.18|34056.18|34257.59|34162.59|34151.18|34056.18|31
1610370020000|2021-01-11 13:00:20|34144.36|34049.36|34176.98|34081.98|34179.95|34084.95|34129.35|34034.35|31
1610370030000|2021-01-11 13:00:30|34161.3|34066.3|34143.61|34048.61|34161.3|34066.3|34111.42|34016.42|14
1610370040000|2021-01-11 13:00:40|34149.84|34054.84|34096.92|34001.92|34149.84|34054.84|34090.7|33995.7|20
1610370050000|2021-01-11 13:00:50|34097.66|34002.66|34002.51|33907.51|34097.66|34002.66|33995.21|33900.21|31
1610370060000|2021-01-11 13:01:00|33997.23|33902.23|34017.39|33922.39|34018.05|33923.05|33964.32|33869.32|26
1610370070000|2021-01-11 13:01:10|34021.37|33926.37|33975.37|33880.37|34051.83|33956.83|33975.37|33880.37|34
1610370080000|2021-01-11 13:01:20|33967.77|33872.77|33957.69|33862.69|34010.07|33915.07|33944.54|33849.54|32
1610370090000|2021-01-11 13:01:30|33957.02|33862.02|33934.09|33839.09|33970.11|33875.11|33934.09|33839.09|33
1610370100000|2021-01-11 13:01:40|33933.99|33838.99|33804.12|33709.12|33933.99|33838.99|33787.28|33692.28|28
1610370110000|2021-01-11 13:01:50|33804.11|33709.11|33825.85|33730.85|33908.45|33813.45|33799.95|33704.95|39
1610370120000|2021-01-11 13:02:00|33831.46|33736.46|33926.94|33831.94|33932.56|33837.56|33828.95|33733.95|37
1610370130000|2021-01-11 13:02:10|33926.78|33831.78|33864.43|33769.43|33966.38|33871.38|33864.43|33769.43|33
1610370140000|2021-01-11 13:02:20|33861.41|33766.41|33906.23|33811.23|33933.78|33838.78|33841.3|33746.3|36
1610370150000|2021-01-11 13:02:30|33888.07|33793.07|33909.92|33814.92|33929|33834|33878.83|33783.83|30
1610370160000|2021-01-11 13:02:40|33913.72|33818.72|33973.7|33878.7|33991.41|33896.41|33912.5|33817.5|35
1610370170000|2021-01-11 13:02:50|33991.06|33896.06|33972.78|33877.78|34010.31|33915.31|33958.47|33863.47|37
1610370180000|2021-01-11 13:03:00|33978.12|33883.12|33988.13|33893.13|34007.55|33912.55|33978.12|33883.12|32
1610370190000|2021-01-11 13:03:10|33992.58|33897.58|34124.71|34029.71|34124.71|34029.71|33992.58|33897.58|28
1610370200000|2021-01-11 13:03:20|34128.19|34033.19|34144.76|34049.76|34181.43|34086.43|34128.19|34033.19|35
1610370210000|2021-01-11 13:03:30|34146.02|34051.02|34128.2|34033.2|34170.65|34075.65|34124.38|34029.38|32
1610370220000|2021-01-11 13:03:40|34142.34|34047.34|34186.8|34091.8|34191.87|34096.87|34136.94|34041.94|29
1610370230000|2021-01-11 13:03:50|34186.75|34091.75|34174.74|34079.74|34187.03|34092.03|34166.48|34071.48|30
1610370240000|2021-01-11 13:04:00|34174.69|34079.69|34221.32|34126.32|34221.32|34126.32|34174.68|34079.68|27
1610370250000|2021-01-11 13:04:10|34223.96|34128.96|34233.78|34138.78|34233.78|34138.78|34223.96|34128.96|22
1610370260000|2021-01-11 13:04:20|34233.73|34138.73|34242.91|34147.91|34244.36|34149.36|34233.54|34138.54|22
1610370270000|2021-01-11 13:04:30|34242.8|34147.8|34185.04|34090.04|34251.23|34156.23|34185.04|34090.04|16
1610370280000|2021-01-11 13:04:40|34184.5|34089.5|34163.8|34068.8|34184.5|34089.5|34161.22|34066.22|28
1610370290000|2021-01-11 13:04:50|34164.33|34069.33|34165.32|34070.32|34173.22|34078.22|34161.39|34066.39|23
1610370300000|2021-01-11 13:05:00|34158.22|34063.22|34053.29|33958.29|34158.22|34063.22|34053.29|33958.29|31
1610370310000|2021-01-11 13:05:10|34053.24|33958.24|34090.49|33995.49|34090.49|33995.49|34036.39|33941.39|33
1610370320000|2021-01-11 13:05:20|34089.69|33994.69|34079.52|33984.52|34099.76|34004.76|34056.92|33961.92|35
1610370330000|2021-01-11 13:05:30|34083.22|33988.22|34052.71|33957.71|34110.86|34015.86|34052.71|33957.71|32
1610370340000|2021-01-11 13:05:40|34051.86|33956.86|34045.51|33950.51|34051.86|33956.86|34035.66|33940.66|31
1610370350000|2021-01-11 13:05:50|34045.52|33950.52|34022.6|33927.6|34045.52|33950.52|34021.26|33926.26|25
1610370360000|2021-01-11 13:06:00|34022.97|33927.97|33974.96|33879.96|34022.97|33927.97|33966.27|33871.27|34
1610370370000|2021-01-11 13:06:10|33971.65|33876.65|34051.81|33956.81|34051.81|33956.81|33971.65|33876.65|38
1610370380000|2021-01-11 13:06:20|34058.65|33963.65|34112.04|34017.04|34114.93|34019.93|34058.65|33963.65|22
1610370390000|2021-01-11 13:06:30|34116.63|34021.63|34170.25|34075.25|34170.63|34075.63|34116.63|34021.63|24
1610370400000|2021-01-11 13:06:40|34170.5|34075.5|34248.86|34153.86|34254.67|34159.67|34170.5|34075.5|31
1610370410000|2021-01-11 13:06:50|34245.74|34150.74|34278.3|34183.3|34278.3|34183.3|34236.51|34141.51|23
1610370420000|2021-01-11 13:07:00|34279.17|34184.17|34201.82|34106.82|34279.17|34184.17|34197.98|34102.98|35
1610370430000|2021-01-11 13:07:10|34204.81|34109.81|34209.72|34114.72|34209.72|34114.72|34192.21|34097.21|31
1610370440000|2021-01-11 13:07:20|34206.2|34111.2|34245.53|34150.53|34248.51|34153.51|34206.2|34111.2|27
1610370450000|2021-01-11 13:07:30|34245.91|34150.91|34268.71|34173.71|34268.71|34173.71|34245.91|34150.91|37
1610370460000|2021-01-11 13:07:40|34268.67|34173.67|34318.73|34223.73|34318.73|34223.73|34268.67|34173.67|30
1610370470000|2021-01-11 13:07:50|34318.78|34223.78|34360.49|34265.49|34367.95|34272.95|34318.73|34223.73|34
1610370480000|2021-01-11 13:08:00|34368.18|34273.18|34363.75|34268.75|34368.3|34273.3|34339.3|34244.3|32
1610370490000|2021-01-11 13:08:10|34362.11|34267.11|34331.5|34236.5|34376.43|34281.43|34331.5|34236.5|32
1610370500000|2021-01-11 13:08:20|34326.41|34231.41|34340.33|34245.33|34351.62|34256.62|34302.49|34207.49|35
1610370510000|2021-01-11 13:08:30|34343.88|34248.88|34375.72|34280.72|34402.5|34307.5|34343.88|34248.88|33
1610370520000|2021-01-11 13:08:40|34375.77|34280.77|34390.85|34295.85|34391.76|34296.76|34375.72|34280.72|18
1610370530000|2021-01-11 13:08:50|34390.8|34295.8|34369.55|34274.55|34390.85|34295.85|34367.64|34272.64|24
1610370540000|2021-01-11 13:09:00|34369.54|34274.54|34366.59|34271.59|34374.11|34279.11|34366.59|34271.59|16
1610370550000|2021-01-11 13:09:10|34366.58|34271.58|34298.51|34203.51|34366.58|34271.58|34298.51|34203.51|21
1610370560000|2021-01-11 13:09:20|34296.11|34201.11|34268.54|34173.54|34296.11|34201.11|34266.72|34171.72|23
1610370570000|2021-01-11 13:09:30|34268.53|34173.53|34313.03|34218.03|34313.03|34218.03|34253.09|34158.09|29
1610370580000|2021-01-11 13:09:40|34314.36|34219.36|34280.67|34185.67|34335.11|34240.11|34280.53|34185.53|33
1610370590000|2021-01-11 13:09:50|34281.03|34186.03|34281.08|34186.08|34281.08|34186.08|34276.72|34181.72|21
1610370600000|2021-01-11 13:10:00|34281.13|34186.13|34250.86|34155.86|34287.47|34192.47|34250.06|34155.06|30
1610370610000|2021-01-11 13:10:10|34249.93|34154.93|34170.93|34075.93|34249.93|34154.93|34170.38|34075.38|27
1610370620000|2021-01-11 13:10:20|34170.92|34075.92|34161.62|34066.62|34173.13|34078.13|34161.62|34066.62|22
1610370630000|2021-01-11 13:10:30|34162.47|34067.47|34210.52|34115.52|34210.52|34115.52|34162.47|34067.47|12
1610370640000|2021-01-11 13:10:40|34210.11|34115.11|34156.5|34061.5|34210.11|34115.11|34156.5|34061.5|13
1610370650000|2021-01-11 13:10:50|34154.13|34059.13|34171.28|34076.28|34177.57|34082.57|34152.63|34057.63|16
1610370660000|2021-01-11 13:11:00|34171.3|34076.3|34153.09|34058.09|34171.3|34076.3|34151.34|34056.34|17
1610370670000|2021-01-11 13:11:10|34151.21|34056.21|34148.42|34053.42|34153.1|34058.1|34148.42|34053.42|8
1610370680000|2021-01-11 13:11:20|34148.43|34053.43|34149.65|34054.65|34154.97|34059.97|34148.05|34053.05|12
1610370690000|2021-01-11 13:11:30|34158.96|34063.96|34221.65|34126.65|34222.12|34127.12|34158.96|34063.96|24
1610370700000|2021-01-11 13:11:40|34220.8|34125.8|34191.34|34096.34|34221.7|34126.7|34179.56|34084.56|28
1610370710000|2021-01-11 13:11:50|34191.28|34096.28|34217.64|34122.64|34217.87|34122.87|34189.52|34094.52|29
1610370720000|2021-01-11 13:12:00|34217.52|34122.52|34191.88|34096.88|34228.66|34133.66|34191.88|34096.88|22
1610370730000|2021-01-11 13:12:10|34179.5|34084.5|34162.1|34067.1|34185.38|34090.38|34162.1|34067.1|14
1610370740000|2021-01-11 13:12:20|34159.23|34064.23|34137.75|34042.75|34159.23|34064.23|34135.25|34040.25|10
1610370750000|2021-01-11 13:12:30|34132.13|34037.13|34137.22|34042.22|34137.22|34042.22|34127.88|34032.88|11
1610370760000|2021-01-11 13:12:40|34145.99|34050.99|34234.46|34139.46|34234.46|34139.46|34145.99|34050.99|32
1610370770000|2021-01-11 13:12:50|34235.55|34140.55|34329.95|34234.95|34335.24|34240.24|34235.55|34140.55|36
1610370780000|2021-01-11 13:13:00|34326.28|34231.28|34376.6|34281.6|34412.52|34317.52|34319.18|34224.18|30
1610370790000|2021-01-11 13:13:10|34386.67|34291.67|34295.5|34200.5|34386.67|34291.67|34293.4|34198.4|34
1610370800000|2021-01-11 13:13:20|34298.17|34203.17|34214.01|34119.01|34298.17|34203.17|34212.26|34117.26|31
1610370810000|2021-01-11 13:13:30|34214.05|34119.05|34199.34|34104.34|34238.94|34143.94|34199.34|34104.34|26
1610370820000|2021-01-11 13:13:40|34195.07|34100.07|34182.22|34087.22|34195.07|34100.07|34173.87|34078.87|18
1610370830000|2021-01-11 13:13:50|34182.21|34087.21|34177.58|34082.58|34182.21|34087.21|34172.63|34077.63|8
1610370840000|2021-01-11 13:14:00|34177.59|34082.59|34068.18|33973.18|34177.59|34082.59|34062.62|33967.62|20
1610370850000|2021-01-11 13:14:10|34059.31|33964.31|34045.87|33950.87|34071.25|33976.25|34031.35|33936.35|36
1610370860000|2021-01-11 13:14:20|34043.36|33948.36|34023.97|33928.97|34043.36|33948.36|34023.97|33928.97|7
1610370870000|2021-01-11 13:14:30|34022.55|33927.55|34012.41|33917.41|34022.55|33927.55|33957.08|33862.08|28
1610370880000|2021-01-11 13:14:40|34012.42|33917.42|34017.05|33922.05|34031.05|33936.05|33997.8|33902.8|36
1610370890000|2021-01-11 13:14:50|34018.33|33923.33|33998.14|33903.14|34021.29|33926.29|33986.87|33891.87|28
1610370900000|2021-01-11 13:15:00|33994.49|33899.49|33945.45|33850.45|34004.23|33909.23|33945.45|33850.45|38
1610370910000|2021-01-11 13:15:10|33942.36|33847.36|33899.52|33804.52|33942.36|33847.36|33861.57|33766.57|35
1610370920000|2021-01-11 13:15:20|33903.53|33808.53|33947.75|33852.75|33948.66|33853.66|33898.87|33803.87|32
1610370930000|2021-01-11 13:15:30|33947.8|33852.8|33863.62|33768.62|33947.8|33852.8|33855.34|33760.34|34
1610370940000|2021-01-11 13:15:40|33855.39|33760.39|33877.91|33782.91|33901.11|33806.11|33855.39|33760.39|38
1610370950000|2021-01-11 13:15:50|33877.86|33782.86|33894.06|33799.06|33899.87|33804.87|33857.6|33762.6|25
1610370960000|2021-01-11 13:16:00|33886.2|33791.2|33949.03|33854.03|33962.91|33867.91|33871.9|33776.9|36
1610370970000|2021-01-11 13:16:10|33956.01|33861.01|33881.5|33786.5|33963.13|33868.13|33879.78|33784.78|29
1610370980000|2021-01-11 13:16:20|33871.26|33776.26|33878.61|33783.61|33897.11|33802.11|33852.15|33757.15|29
1610370990000|2021-01-11 13:16:30|33885.98|33790.98|33874.32|33779.32|33911.01|33816.01|33874.32|33779.32|30
1610371000000|2021-01-11 13:16:40|33873.28|33778.28|33892.47|33797.47|33905.13|33810.13|33858.55|33763.55|31
1610371010000|2021-01-11 13:16:50|33907.76|33812.76|33839.66|33744.66|33907.76|33812.76|33839.66|33744.66|29
1610371020000|2021-01-11 13:17:00|33830.81|33735.81|33814.32|33719.32|33858.72|33763.72|33814.32|33719.32|32
1610371030000|2021-01-11 13:17:10|33815.3|33720.3|33866.79|33771.79|33867.66|33772.66|33815.3|33720.3|34
1610371040000|2021-01-11 13:17:20|33863.13|33768.13|33819.58|33724.58|33863.13|33768.13|33806.95|33711.95|27
1610371050000|2021-01-11 13:17:30|33819.77|33724.77|33858.32|33763.32|33858.32|33763.32|33819.77|33724.77|26
1610371060000|2021-01-11 13:17:40|33848.52|33753.52|33691.82|33596.82|33848.63|33753.63|33687.74|33592.74|24
1610371070000|2021-01-11 13:17:50|33690.98|33595.98|33776.63|33681.63|33776.63|33681.63|33683.88|33588.88|34
1610371080000|2021-01-11 13:18:00|33792.38|33697.38|33695.46|33600.46|33803.59|33708.59|33695.46|33600.46|23
1610371090000|2021-01-11 13:18:10|33680.82|33585.82|33744.53|33649.53|33744.53|33649.53|33635.58|33540.58|32
1610371100000|2021-01-11 13:18:20|33745.28|33650.28|33649.96|33554.96|33779.38|33684.38|33649.96|33554.96|26
1610371110000|2021-01-11 13:18:30|33638.51|33543.51|33677.72|33582.72|33699.9|33604.9|33638.51|33543.51|34
1610371120000|2021-01-11 13:18:40|33669.3|33574.3|33695.22|33600.22|33719.96|33624.96|33656.93|33561.93|33
1610371130000|2021-01-11 13:18:50|33694.5|33599.5|33665.29|33570.29|33694.5|33599.5|33630.01|33535.01|26
1610371140000|2021-01-11 13:19:00|33659.49|33564.49|33658.98|33563.98|33704.38|33609.38|33643.08|33548.08|36
1610371150000|2021-01-11 13:19:10|33653.31|33558.31|33698.96|33603.96|33698.96|33603.96|33631.38|33536.38|29
1610371160000|2021-01-11 13:19:20|33679.28|33584.28|33664.53|33569.53|33705.95|33610.95|33664.53|33569.53|40
1610371170000|2021-01-11 13:19:30|33657.32|33562.32|33621.52|33526.52|33662.76|33567.76|33621.46|33526.46|24
1610371180000|2021-01-11 13:19:40|33620.02|33525.02|33616.62|33521.62|33631.38|33536.38|33603.04|33508.04|33
1610371190000|2021-01-11 13:19:50|33616.63|33521.63|33639.3|33544.3|33639.3|33544.3|33597.25|33502.25|29
1610371200000|2021-01-11 13:20:00|33637.94|33542.94|33705.47|33610.47|33705.47|33610.47|33637.84|33542.84|26
1610371210000|2021-01-11 13:20:10|33709.32|33614.32|33742.9|33647.9|33743.03|33648.03|33705.42|33610.42|18
1610371220000|2021-01-11 13:20:20|33740.26|33645.26|33779.69|33684.69|33779.69|33684.69|33740.26|33645.26|28
1610371230000|2021-01-11 13:20:30|33779.73|33684.73|33791.22|33696.22|33791.22|33696.22|33775.71|33680.71|31
1610371240000|2021-01-11 13:20:40|33792.06|33697.06|33732.54|33637.54|33812.21|33717.21|33727.79|33632.79|31
1610371250000|2021-01-11 13:20:50|33738.75|33643.75|33739.86|33644.86|33760.33|33665.33|33717.92|33622.92|28
1610371260000|2021-01-11 13:21:00|33746.55|33651.55|33700.98|33605.98|33750|33655|33700.98|33605.98|20
1610371270000|2021-01-11 13:21:10|33700.26|33605.26|33593.12|33498.12|33700.26|33605.26|33593.12|33498.12|31
1610371280000|2021-01-11 13:21:20|33588.62|33493.62|33600.22|33505.22|33606.61|33511.61|33581.88|33486.88|23
1610371290000|2021-01-11 13:21:30|33605.78|33510.78|33549.01|33454.01|33605.78|33510.78|33521|33426|30
1610371300000|2021-01-11 13:21:40|33548.18|33453.18|33600.83|33505.83|33600.83|33505.83|33518.89|33423.89|32
1610371310000|2021-01-11 13:21:50|33604|33509|33534.66|33439.66|33636.01|33541.01|33526.85|33431.85|35
1610371320000|2021-01-11 13:22:00|33534.71|33439.71|33529.26|33434.26|33550.7|33455.7|33528.04|33433.04|33
1610371330000|2021-01-11 13:22:10|33523.53|33428.53|33462.17|33367.17|33523.53|33428.53|33462.17|33367.17|15
1610371340000|2021-01-11 13:22:20|33459.5|33364.5|33475.43|33380.43|33494.55|33399.55|33428.04|33333.04|31
1610371350000|2021-01-11 13:22:30|33489.78|33394.78|33437.31|33342.31|33506.59|33411.59|33437.31|33342.31|27
1610371360000|2021-01-11 13:22:40|33437.24|33342.24|33442.16|33347.16|33442.16|33347.16|33408.38|33313.38|26
1610371370000|2021-01-11 13:22:50|33442.37|33347.37|33454.97|33359.97|33504.22|33409.22|33415.57|33320.57|36
1610371380000|2021-01-11 13:23:00|33454.7|33359.7|33541.82|33446.82|33557.35|33462.35|33449.7|33354.7|35
1610371390000|2021-01-11 13:23:10|33551.52|33456.52|33449.19|33354.19|33561.48|33466.48|33449.19|33354.19|29
1610371400000|2021-01-11 13:23:20|33452.41|33357.41|33415.89|33320.89|33453.11|33358.11|33407.03|33312.03|37
1610371410000|2021-01-11 13:23:30|33415.48|33320.48|33369.27|33274.27|33415.48|33320.48|33369.27|33274.27|35
1610371420000|2021-01-11 13:23:40|33368.44|33273.44|33414.35|33319.35|33432.93|33337.93|33314.13|33219.13|30
1610371430000|2021-01-11 13:23:50|33425.57|33330.57|33337.43|33242.43|33427.62|33332.62|33322.37|33227.37|30
1610371440000|2021-01-11 13:24:00|33342.84|33247.84|33317.02|33222.02|33441.01|33346.01|33317.02|33222.02|35
1610371450000|2021-01-11 13:24:10|33321.34|33226.34|33314.3|33219.3|33357.05|33262.05|33314.3|33219.3|21
1610371460000|2021-01-11 13:24:20|33327.35|33232.35|33247.99|33152.99|33336.77|33241.77|33247.99|33152.99|30
1610371470000|2021-01-11 13:24:30|33247.63|33152.63|33201.85|33106.85|33276.69|33181.69|33172.56|33077.56|36
1610371480000|2021-01-11 13:24:40|33178.34|33083.34|33165.34|33070.34|33178.34|33083.34|33125.78|33030.78|32
1610371490000|2021-01-11 13:24:50|33170.87|33075.87|33124.28|33029.28|33244.25|33149.25|33123.16|33028.16|34
1610371500000|2021-01-11 13:25:00|33128.25|33033.25|33181.63|33086.63|33278.72|33183.72|33128.25|33033.25|33
1610371510000|2021-01-11 13:25:10|33181.64|33086.64|33260.95|33165.95|33260.95|33165.95|33181.63|33086.63|31
1610371520000|2021-01-11 13:25:20|33263.72|33168.72|33384.93|33289.93|33384.93|33289.93|33263.72|33168.72|30
1610371530000|2021-01-11 13:25:30|33384.94|33289.94|33405.96|33310.96|33405.96|33310.96|33363.7|33268.7|16
1610371540000|2021-01-11 13:25:40|33400.46|33305.46|33349.75|33254.75|33402.19|33307.19|33319.55|33224.55|22
1610371550000|2021-01-11 13:25:50|33349.76|33254.76|33382.87|33287.87|33386.98|33291.98|33349.76|33254.76|18
1610371560000|2021-01-11 13:26:00|33383.82|33288.82|33434.21|33339.21|33453.15|33358.15|33382.82|33287.82|29
1610371570000|2021-01-11 13:26:10|33422.96|33327.96|33516.15|33421.15|33525.88|33430.88|33422.96|33327.96|32
1610371580000|2021-01-11 13:26:20|33525.63|33430.63|33529.79|33434.79|33533.75|33438.75|33524.03|33429.03|29
1610371590000|2021-01-11 13:26:30|33530.84|33435.84|33542.27|33447.27|33547.43|33452.43|33530.84|33435.84|26
1610371600000|2021-01-11 13:26:40|33543.1|33448.1|33550.53|33455.53|33588.67|33493.67|33543.1|33448.1|28
1610371610000|2021-01-11 13:26:50|33550.65|33455.65|33578.04|33483.04|33585.15|33490.15|33550.65|33455.65|25
1610371620000|2021-01-11 13:27:00|33577.78|33482.78|33590.97|33495.97|33590.97|33495.97|33577.74|33482.74|19
1610371630000|2021-01-11 13:27:10|33590.98|33495.98|33638.36|33543.36|33669.35|33574.35|33590.97|33495.97|36
1610371640000|2021-01-11 13:27:20|33648.48|33553.48|33664.76|33569.76|33687.26|33592.26|33647.63|33552.63|34
1610371650000|2021-01-11 13:27:30|33658.07|33563.07|33704.4|33609.4|33704.4|33609.4|33651.52|33556.52|38
1610371660000|2021-01-11 13:27:40|33705.24|33610.24|33693.63|33598.63|33705.29|33610.29|33681.9|33586.9|35
1610371670000|2021-01-11 13:27:50|33693.75|33598.75|33649.15|33554.15|33693.75|33598.75|33641.6|33546.6|29
1610371680000|2021-01-11 13:28:00|33649.2|33554.2|33570.07|33475.07|33653.91|33558.91|33570.07|33475.07|29
1610371690000|2021-01-11 13:28:10|33569.1|33474.1|33562.45|33467.45|33582.49|33487.49|33528.21|33433.21|36
1610371700000|2021-01-11 13:28:20|33558.55|33463.55|33554.89|33459.89|33583.43|33488.43|33547.29|33452.29|26
1610371710000|2021-01-11 13:28:30|33554.82|33459.82|33494.25|33399.25|33554.82|33459.82|33492.35|33397.35|31
1610371720000|2021-01-11 13:28:40|33492.85|33397.85|33489.71|33394.71|33494.15|33399.15|33479.29|33384.29|28
1610371730000|2021-01-11 13:28:50|33495.01|33400.01|33520.3|33425.3|33520.3|33425.3|33476.53|33381.53|34
1610371740000|2021-01-11 13:29:00|33542.54|33447.54|33480.79|33385.79|33553.7|33458.7|33480.79|33385.79|33
1610371750000|2021-01-11 13:29:10|33480.84|33385.84|33400.87|33305.87|33481.65|33386.65|33400.87|33305.87|31
1610371760000|2021-01-11 13:29:20|33393.19|33298.19|33435.88|33340.88|33444.92|33349.92|33370.89|33275.89|31
1610371770000|2021-01-11 13:29:30|33401.25|33306.25|33408.67|33313.67|33431.9|33336.9|33393.7|33298.7|28
1610371780000|2021-01-11 13:29:40|33416.79|33321.79|33447.01|33352.01|33448.65|33353.65|33410.32|33315.32|32
1610371790000|2021-01-11 13:29:50|33443.51|33348.51|33384.24|33289.24|33443.51|33348.51|33368.56|33273.56|35
1610371800000|2021-01-11 13:30:00|33382.12|33287.12|33421.88|33326.88|33421.88|33326.88|33317.15|33222.15|31
1610371810000|2021-01-11 13:30:10|33424.47|33329.47|33391.3|33296.3|33427.59|33332.59|33302.1|33207.1|31
1610371820000|2021-01-11 13:30:20|33393.42|33298.42|33306.68|33211.68|33401.07|33306.07|33306.68|33211.68|32
1610371830000|2021-01-11 13:30:30|33309.21|33214.21|33236.16|33141.16|33353.09|33258.09|33235.51|33140.51|34
1610371840000|2021-01-11 13:30:40|33237|33142|33207.02|33112.02|33325.28|33230.28|33207.02|33112.02|39
1610371850000|2021-01-11 13:30:50|33215.49|33120.49|33127.2|33032.2|33215.54|33120.54|33112.33|33017.33|28
1610371860000|2021-01-11 13:31:00|33138.19|33043.19|33135.01|33040.01|33207|33112|33117.38|33022.38|38
1610371870000|2021-01-11 13:31:10|33134.17|33039.17|33068.7|32973.7|33134.17|33039.17|33068.18|32973.18|36
1610371880000|2021-01-11 13:31:20|33067.02|32972.02|33050.63|32955.63|33109.83|33014.83|33048.51|32953.51|29
1610371890000|2021-01-11 13:31:30|33048.18|32953.18|33059.49|32964.49|33131.59|33036.59|33047.68|32952.68|31
1610371900000|2021-01-11 13:31:40|33066.89|32971.89|33025.07|32930.07|33079.21|32984.21|33025.07|32930.07|30
1610371910000|2021-01-11 13:31:50|33023.24|32928.24|33009.29|32914.29|33060.45|32965.45|32971.42|32876.42|38
1610371920000|2021-01-11 13:32:00|33012.33|32917.33|32970.62|32875.62|33060.2|32965.2|32970.62|32875.62|34
1610371930000|2021-01-11 13:32:10|32969.35|32874.35|32974.08|32879.08|32981.7|32886.7|32961.53|32866.53|28
1610371940000|2021-01-11 13:32:20|32973.98|32878.98|33011.21|32916.21|33011.21|32916.21|32946.38|32851.38|37
1610371950000|2021-01-11 13:32:30|33017.13|32922.13|32987.43|32892.43|33040|32945|32969.97|32874.97|33
1610371960000|2021-01-11 13:32:40|32989.99|32894.99|33021.25|32926.25|33021.25|32926.25|32952.87|32857.87|36
1610371970000|2021-01-11 13:32:50|33025.19|32930.19|33025.37|32930.37|33050.5|32955.5|33014.51|32919.51|34
1610371980000|2021-01-11 13:33:00|33026.1|32931.1|33151.3|33056.3|33152.82|33057.82|33026.1|32931.1|24
1610371990000|2021-01-11 13:33:10|33152.82|33057.82|33176.91|33081.91|33230.79|33135.79|33152.82|33057.82|34
1610372000000|2021-01-11 13:33:20|33157.88|33062.88|33190.94|33095.94|33215.84|33120.84|33135.19|33040.19|35
1610372010000|2021-01-11 13:33:30|33187.35|33092.35|33188.71|33093.71|33188.71|33093.71|33160.96|33065.96|35
1610372020000|2021-01-11 13:33:40|33196.24|33101.24|33206.23|33111.23|33217.76|33122.76|33170.82|33075.82|33
1610372030000|2021-01-11 13:33:50|33213.12|33118.12|33062.02|32967.02|33213.12|33118.12|33062.02|32967.02|34
1610372040000|2021-01-11 13:34:00|33053.67|32958.67|32991.15|32896.15|33072.65|32977.65|32991.15|32896.15|31
1610372050000|2021-01-11 13:34:10|32992.8|32897.8|33015.94|32920.94|33046.84|32951.84|32992.8|32897.8|23
1610372060000|2021-01-11 13:34:20|32994.32|32899.32|32999.43|32904.43|33018.13|32923.13|32983.39|32888.39|26
1610372070000|2021-01-11 13:34:30|32998.31|32903.31|33054.2|32959.2|33054.2|32959.2|32978.93|32883.93|28
1610372080000|2021-01-11 13:34:40|33054.5|32959.5|33033.57|32938.57|33079.65|32984.65|32972.02|32877.02|32
1610372090000|2021-01-11 13:34:50|33025.85|32930.85|32957.59|32862.59|33027.36|32932.36|32933.27|32838.27|32
1610372100000|2021-01-11 13:35:00|32956.77|32861.77|32991.56|32896.56|32995.87|32900.87|32932.5|32837.5|36
1610372110000|2021-01-11 13:35:10|32991.61|32896.61|32998.9|32903.9|33031.23|32936.23|32976.46|32881.46|30
1610372120000|2021-01-11 13:35:20|32998.91|32903.91|33088.32|32993.32|33088.32|32993.32|32992.43|32897.43|35
1610372130000|2021-01-11 13:35:30|33108.14|33013.14|33138.55|33043.55|33164.46|33069.46|33078.02|32983.02|33
1610372140000|2021-01-11 13:35:40|33135.41|33040.41|33201.37|33106.37|33206.03|33111.03|33127.9|33032.9|23
1610372150000|2021-01-11 13:35:50|33201.92|33106.92|33096.33|33001.33|33209.89|33114.89|33096.33|33001.33|27
1610372160000|2021-01-11 13:36:00|33091.87|32996.87|33162.57|33067.57|33167.51|33072.51|33077.87|32982.87|26
1610372170000|2021-01-11 13:36:10|33162.58|33067.58|33181.5|33086.5|33190.19|33095.19|33140.69|33045.69|24
1610372180000|2021-01-11 13:36:20|33182.7|33087.7|33252.55|33157.55|33259.11|33164.11|33182.7|33087.7|26
1610372190000|2021-01-11 13:36:30|33257.81|33162.81|33301.11|33206.11|33316.37|33221.37|33257.81|33162.81|29
1610372200000|2021-01-11 13:36:40|33290.5|33195.5|33179.63|33084.63|33290.5|33195.5|33179.63|33084.63|27
1610372210000|2021-01-11 13:36:50|33176.33|33081.33|33203.94|33108.94|33226.55|33131.55|33138.76|33043.76|33
1610372220000|2021-01-11 13:37:00|33200.91|33105.91|33205.82|33110.82|33284.51|33189.51|33200.91|33105.91|33
1610372230000|2021-01-11 13:37:10|33206.5|33111.5|33165.96|33070.96|33234.56|33139.56|33165.67|33070.67|31
1610372240000|2021-01-11 13:37:20|33166.83|33071.83|33231.25|33136.25|33232.1|33137.1|33166.83|33071.83|19
1610372250000|2021-01-11 13:37:30|33230.42|33135.42|33177.55|33082.55|33231.26|33136.26|33177.55|33082.55|16
1610372260000|2021-01-11 13:37:40|33182.66|33087.66|33196.91|33101.91|33196.91|33101.91|33162.09|33067.09|27
1610372270000|2021-01-11 13:37:50|33209.15|33114.15|33157.94|33062.94|33209.15|33114.15|33157.1|33062.1|27
1610372280000|2021-01-11 13:38:00|33157.93|33062.93|33211.54|33116.54|33211.54|33116.54|33157.93|33062.93|28
1610372290000|2021-01-11 13:38:10|33211.53|33116.53|33198.47|33103.47|33219.14|33124.14|33190.96|33095.96|31
1610372300000|2021-01-11 13:38:20|33197.65|33102.65|33219.15|33124.15|33219.15|33124.15|33192.03|33097.03|24
1610372310000|2021-01-11 13:38:30|33219.14|33124.14|33157.84|33062.84|33219.14|33124.14|33157.84|33062.84|32
1610372320000|2021-01-11 13:38:40|33162.82|33067.82|33122.21|33027.21|33162.82|33067.82|33122.21|33027.21|27
1610372330000|2021-01-11 13:38:50|33122.38|33027.38|33064.62|32969.62|33132.93|33037.93|33064.62|32969.62|35
1610372340000|2021-01-11 13:39:00|33066.62|32971.62|33001.34|32906.34|33068.8|32973.8|32968.66|32873.66|32
1610372350000|2021-01-11 13:39:10|33002.88|32907.88|32973.62|32878.62|33022.8|32927.8|32964.32|32869.32|31
1610372360000|2021-01-11 13:39:20|32962.37|32867.37|32961.69|32866.69|32962.37|32867.37|32870.09|32775.09|39
1610372370000|2021-01-11 13:39:30|32963.83|32868.83|32975.99|32880.99|33008.75|32913.75|32953.39|32858.39|38
1610372380000|2021-01-11 13:39:40|32980.04|32885.04|33014.45|32919.45|33063.14|32968.14|32944.67|32849.67|38
1610372390000|2021-01-11 13:39:50|33018.69|32923.69|33065.17|32970.17|33082.56|32987.56|33008.5|32913.5|30
1610372400000|2021-01-11 13:40:00|33062.3|32967.3|33202.38|33107.38|33202.38|33107.38|33054.08|32959.08|32
1610372410000|2021-01-11 13:40:10|33204.72|33109.72|33244.78|33149.78|33244.78|33149.78|33185.19|33090.19|19
1610372420000|2021-01-11 13:40:20|33238.55|33143.55|33355.16|33260.16|33355.16|33260.16|33238.55|33143.55|29
1610372430000|2021-01-11 13:40:30|33357.62|33262.62|33540.93|33445.93|33540.93|33445.93|33346.08|33251.08|31
1610372440000|2021-01-11 13:40:40|33538.99|33443.99|33545.87|33450.87|33571.67|33476.67|33485.63|33390.63|35
1610372450000|2021-01-11 13:40:50|33528.48|33433.48|33559.93|33464.93|33559.93|33464.93|33510.38|33415.38|33
1610372460000|2021-01-11 13:41:00|33563.13|33468.13|33582.09|33487.09|33584.8|33489.8|33519.5|33424.5|29
1610372470000|2021-01-11 13:41:10|33582.1|33487.1|33610.71|33515.71|33613.36|33518.36|33572.98|33477.98|32
1610372480000|2021-01-11 13:41:20|33610.66|33515.66|33531.32|33436.32|33625.91|33530.91|33531.32|33436.32|33
1610372490000|2021-01-11 13:41:30|33527|33432|33586.1|33491.1|33595.71|33500.71|33500.88|33405.88|28
1610372500000|2021-01-11 13:41:40|33586.09|33491.09|33573.35|33478.35|33586.09|33491.09|33570.38|33475.38|10
1610372510000|2021-01-11 13:41:50|33573.42|33478.42|33575.17|33480.17|33575.17|33480.17|33573.42|33478.42|5
1610372520000|2021-01-11 13:42:00|33567.75|33472.75|33514|33419|33576.5|33481.5|33514|33419|14
1610372530000|2021-01-11 13:42:10|33516.54|33421.54|33573.67|33478.67|33578.18|33483.18|33515.7|33420.7|28
1610372540000|2021-01-11 13:42:20|33573.76|33478.76|33629.25|33534.25|33629.25|33534.25|33554.63|33459.63|29
1610372550000|2021-01-11 13:42:30|33626.63|33531.63|33690.24|33595.24|33696|33601|33611.92|33516.92|23
1610372560000|2021-01-11 13:42:40|33699.13|33604.13|33666.96|33571.96|33705.34|33610.34|33666.07|33571.07|24
1610372570000|2021-01-11 13:42:50|33659.6|33564.6|33696.17|33601.17|33696.69|33601.69|33651.46|33556.46|31
1610372580000|2021-01-11 13:43:00|33696.18|33601.18|33620.6|33525.6|33698.6|33603.6|33602.8|33507.8|27
1610372590000|2021-01-11 13:43:10|33630.71|33535.71|33617.93|33522.93|33642.07|33547.07|33615.13|33520.13|19
1610372600000|2021-01-11 13:43:20|33620.75|33525.75|33613.82|33518.82|33620.75|33525.75|33600.5|33505.5|18
1610372610000|2021-01-11 13:43:30|33611.13|33516.13|33606|33511|33611.63|33516.63|33597|33502|10
1610372620000|2021-01-11 13:43:40|33606.88|33511.88|33606.88|33511.88|33610.87|33515.87|33606.88|33511.88|22
1610372630000|2021-01-11 13:43:50|33593.75|33498.75|33571.5|33476.5|33602.69|33507.69|33571.5|33476.5|16
1610372640000|2021-01-11 13:44:00|33567.88|33472.88|33582.91|33487.91|33582.91|33487.91|33548.63|33453.63|16
1610372650000|2021-01-11 13:44:10|33582.96|33487.96|33571.19|33476.19|33613.86|33518.86|33571.19|33476.19|35
1610372660000|2021-01-11 13:44:20|33570.35|33475.35|33571.18|33476.18|33571.22|33476.22|33566.8|33471.8|15
1610372670000|2021-01-11 13:44:30|33571.12|33476.12|33597.1|33502.1|33626.43|33531.43|33569.57|33474.57|26
1610372680000|2021-01-11 13:44:40|33597.09|33502.09|33591.76|33496.76|33601.69|33506.69|33588.07|33493.07|25
1610372690000|2021-01-11 13:44:50|33572.46|33477.46|33577.06|33482.06|33583.56|33488.56|33572.32|33477.32|19
1610372700000|2021-01-11 13:45:00|33583.56|33488.56|33524.26|33429.26|33583.56|33488.56|33517.76|33422.76|23
1610372710000|2021-01-11 13:45:10|33536.38|33441.38|33487.12|33392.12|33536.38|33441.38|33482.65|33387.65|32
1610372720000|2021-01-11 13:45:20|33487.83|33392.83|33383.09|33288.09|33502.69|33407.69|33383.09|33288.09|32
1610372730000|2021-01-11 13:45:30|33383.1|33288.1|33412.98|33317.98|33422.88|33327.88|33382.24|33287.24|34
1610372740000|2021-01-11 13:45:40|33416.09|33321.09|33469.04|33374.04|33479.71|33384.71|33401.45|33306.45|35
1610372750000|2021-01-11 13:45:50|33464.59|33369.59|33467.36|33372.36|33467.37|33372.37|33430.61|33335.61|26
1610372760000|2021-01-11 13:46:00|33466.52|33371.52|33515.52|33420.52|33515.52|33420.52|33441.92|33346.92|29
1610372770000|2021-01-11 13:46:10|33515.65|33420.65|33617.6|33522.6|33623.08|33528.08|33515.65|33420.65|30
1610372780000|2021-01-11 13:46:20|33608.37|33513.37|33663.72|33568.72|33680.32|33585.32|33599.84|33504.84|34
1610372790000|2021-01-11 13:46:30|33672.79|33577.79|33729.64|33634.64|33729.64|33634.64|33666.79|33571.79|29
1610372800000|2021-01-11 13:46:40|33729.63|33634.63|33631.49|33536.49|33729.64|33634.64|33609.14|33514.14|36
1610372810000|2021-01-11 13:46:50|33631.48|33536.48|33648.08|33553.08|33667.55|33572.55|33631.48|33536.48|33
1610372820000|2021-01-11 13:47:00|33648.07|33553.07|33658.39|33563.39|33658.79|33563.79|33623.44|33528.44|28
1610372830000|2021-01-11 13:47:10|33657.21|33562.21|33632.8|33537.8|33660.54|33565.54|33630.43|33535.43|24
1610372840000|2021-01-11 13:47:20|33632.79|33537.79|33633.44|33538.44|33659.1|33564.1|33632.79|33537.79|19
1610372850000|2021-01-11 13:47:30|33633.43|33538.43|33622.75|33527.75|33633.43|33538.43|33622.75|33527.75|5
1610372860000|2021-01-11 13:47:40|33624.68|33529.68|33646.87|33551.87|33649.62|33554.62|33622.75|33527.75|20
1610372870000|2021-01-11 13:47:50|33646.88|33551.88|33704.26|33609.26|33704.26|33609.26|33644.01|33549.01|27
1610372880000|2021-01-11 13:48:00|33713.21|33618.21|33687.06|33592.06|33713.48|33618.48|33687.06|33592.06|25
1610372890000|2021-01-11 13:48:10|33686.31|33591.31|33711.09|33616.09|33711.09|33616.09|33679.53|33584.53|23
1610372900000|2021-01-11 13:48:20|33712.63|33617.63|33624.09|33529.09|33712.63|33617.63|33624.09|33529.09|22
1610372910000|2021-01-11 13:48:30|33622.57|33527.57|33697.52|33602.52|33697.52|33602.52|33620.13|33525.13|29
1610372920000|2021-01-11 13:48:40|33697.36|33602.36|33740.07|33645.07|33740.2|33645.2|33683.92|33588.92|27
1610372930000|2021-01-11 13:48:50|33741.92|33646.92|33764.82|33669.82|33772|33677|33741.92|33646.92|12
1610372940000|2021-01-11 13:49:00|33764.84|33669.84|33756.66|33661.66|33768.63|33673.63|33750.44|33655.44|16
1610372950000|2021-01-11 13:49:10|33755.88|33660.88|33739.87|33644.87|33755.88|33660.88|33739.87|33644.87|10
1610372960000|2021-01-11 13:49:20|33739.99|33644.99|33739.87|33644.87|33739.99|33644.99|33735.23|33640.23|17
1610372970000|2021-01-11 13:49:30|33739.03|33644.03|33726.01|33631.01|33739.03|33644.03|33723.29|33628.29|8
1610372980000|2021-01-11 13:49:40|33723.4|33628.4|33751.64|33656.64|33753.38|33658.38|33673.34|33578.34|31
1610372990000|2021-01-11 13:49:50|33751.59|33656.59|33719.48|33624.48|33751.59|33656.59|33699.45|33604.45|29
1610373000000|2021-01-11 13:50:00|33720.29|33625.29|33704.54|33609.54|33720.84|33625.84|33704.54|33609.54|17
1610373010000|2021-01-11 13:50:10|33698.97|33603.97|33609.12|33514.12|33698.97|33603.97|33609.12|33514.12|22
1610373020000|2021-01-11 13:50:20|33609.4|33514.4|33580.58|33485.58|33609.4|33514.4|33543.23|33448.23|25
1610373030000|2021-01-11 13:50:30|33579.69|33484.69|33662.7|33567.7|33669.05|33574.05|33570.77|33475.77|25
1610373040000|2021-01-11 13:50:40|33658.87|33563.87|33613.25|33518.25|33658.87|33563.87|33613.25|33518.25|13
1610373050000|2021-01-11 13:50:50|33612.41|33517.41|33606.18|33511.18|33641.22|33546.22|33606.18|33511.18|24
1610373060000|2021-01-11 13:51:00|33601.65|33506.65|33536.91|33441.91|33601.65|33506.65|33532.81|33437.81|25
1610373070000|2021-01-11 13:51:10|33527.48|33432.48|33533.18|33438.18|33549.06|33454.06|33519.88|33424.88|26
1610373080000|2021-01-11 13:51:20|33533.17|33438.17|33630.64|33535.64|33630.64|33535.64|33533.17|33438.17|35
1610373090000|2021-01-11 13:51:30|33629.04|33534.04|33628.97|33533.97|33638.57|33543.57|33619.43|33524.43|32
1610373100000|2021-01-11 13:51:40|33628.13|33533.13|33644.21|33549.21|33645.44|33550.44|33628.13|33533.13|26
1610373110000|2021-01-11 13:51:50|33641.99|33546.99|33589.91|33494.91|33641.99|33546.99|33582.58|33487.58|19
1610373120000|2021-01-11 13:52:00|33596.76|33501.76|33629.13|33534.13|33645.63|33550.63|33596.01|33501.01|28
1610373130000|2021-01-11 13:52:10|33633.5|33538.5|33650.86|33555.86|33655.49|33560.49|33633.5|33538.5|13
1610373140000|2021-01-11 13:52:20|33651.7|33556.7|33660.64|33565.64|33660.64|33565.64|33650.36|33555.36|11
1610373150000|2021-01-11 13:52:30|33655.07|33560.07|33626.58|33531.58|33657.31|33562.31|33616.73|33521.73|18
1610373160000|2021-01-11 13:52:40|33619.41|33524.41|33612.48|33517.48|33623.86|33528.86|33612.48|33517.48|25
1610373170000|2021-01-11 13:52:50|33612.47|33517.47|33488.5|33393.5|33612.47|33517.47|33476.41|33381.41|34
1610373180000|2021-01-11 13:53:00|33502.78|33407.78|33439.72|33344.72|33524.55|33429.55|33439.72|33344.72|35
1610373190000|2021-01-11 13:53:10|33435.34|33340.34|33420.95|33325.95|33461.3|33366.3|33420.95|33325.95|29
1610373200000|2021-01-11 13:53:20|33422.01|33327.01|33408.5|33313.5|33441.24|33346.24|33390.29|33295.29|33
1610373210000|2021-01-11 13:53:30|33412.02|33317.02|33324.72|33229.72|33412.02|33317.02|33322.65|33227.65|30
1610373220000|2021-01-11 13:53:40|33326.98|33231.98|33341.52|33246.52|33341.52|33246.52|33239.8|33144.8|34
1610373230000|2021-01-11 13:53:50|33347.73|33252.73|33290.91|33195.91|33366.96|33271.96|33290.91|33195.91|34
1610373240000|2021-01-11 13:54:00|33283.96|33188.96|33363.03|33268.03|33363.03|33268.03|33283.96|33188.96|23
1610373250000|2021-01-11 13:54:10|33362.94|33267.94|33356.57|33261.57|33372.51|33277.51|33337.35|33242.35|29
1610373260000|2021-01-11 13:54:20|33355.74|33260.74|33308.01|33213.01|33358.54|33263.54|33308.01|33213.01|20
1610373270000|2021-01-11 13:54:30|33292.51|33197.51|33269.37|33174.37|33292.51|33197.51|33218.88|33123.88|37
1610373280000|2021-01-11 13:54:40|33262.04|33167.04|33244.05|33149.05|33266.41|33171.41|33244.05|33149.05|30
1610373290000|2021-01-11 13:54:50|33242.28|33147.28|33228.81|33133.81|33247.9|33152.9|33228.81|33133.81|29
1610373300000|2021-01-11 13:55:00|33227.98|33132.98|33272.22|33177.22|33272.72|33177.72|33224.4|33129.4|29
1610373310000|2021-01-11 13:55:10|33270.17|33175.17|33278.73|33183.73|33278.78|33183.78|33250.06|33155.06|31
1610373320000|2021-01-11 13:55:20|33279.37|33184.37|33234.92|33139.92|33282.6|33187.6|33234.92|33139.92|22
1610373330000|2021-01-11 13:55:30|33229.34|33134.34|33206.01|33111.01|33229.34|33134.34|33173.36|33078.36|36
1610373340000|2021-01-11 13:55:40|33182.65|33087.65|33086.74|32991.74|33186|33091|33086.69|32991.69|25
1610373350000|2021-01-11 13:55:50|33086.69|32991.69|33171.86|33076.86|33173.91|33078.91|33080.37|32985.37|31
1610373360000|2021-01-11 13:56:00|33171.03|33076.03|33170.73|33075.73|33171.98|33076.98|33125.71|33030.71|27
1610373370000|2021-01-11 13:56:10|33170.86|33075.86|33169.18|33074.18|33176.98|33081.98|33169.18|33074.18|8
1610373380000|2021-01-11 13:56:20|33176.08|33081.08|33083.02|32988.02|33193.08|33098.08|33083.01|32988.01|26
1610373390000|2021-01-11 13:56:30|33093.78|32998.78|33022.95|32927.95|33093.78|32998.78|33018.54|32923.54|29
1610373400000|2021-01-11 13:56:40|33022.93|32927.93|33006.74|32911.74|33075.49|32980.49|32986.73|32891.73|36
1610373410000|2021-01-11 13:56:50|32989.4|32894.4|32996.63|32901.63|33016|32921|32960.31|32865.31|35
1610373420000|2021-01-11 13:57:00|32996.75|32901.75|33019.3|32924.3|33020.16|32925.16|32966.38|32871.38|33
1610373430000|2021-01-11 13:57:10|33019.31|32924.31|32967.58|32872.58|33040.27|32945.27|32967.58|32872.58|32
1610373440000|2021-01-11 13:57:20|32964.73|32869.73|32886.11|32791.11|32966.75|32871.75|32886.05|32791.05|28
1610373450000|2021-01-11 13:57:30|32886.17|32791.17|32861.68|32766.68|32898.82|32803.82|32861.68|32766.68|35
1610373460000|2021-01-11 13:57:40|32865.5|32770.5|32953.88|32858.88|32953.91|32858.91|32819.38|32724.38|35
1610373470000|2021-01-11 13:57:50|32953.84|32858.84|32944.17|32849.17|32954.46|32859.46|32853.24|32758.24|29
1610373480000|2021-01-11 13:58:00|32934.98|32839.98|32993.93|32898.93|32995.62|32900.62|32926.88|32831.88|31
1610373490000|2021-01-11 13:58:10|32995.63|32900.63|33073.25|32978.25|33089.66|32994.66|32995.63|32900.63|25
1610373500000|2021-01-11 13:58:20|33052.13|32957.13|32953.92|32858.92|33052.13|32957.13|32953.92|32858.92|25
1610373510000|2021-01-11 13:58:30|32949.29|32854.29|32900.3|32805.3|32949.29|32854.29|32891.09|32796.09|31
1610373520000|2021-01-11 13:58:40|32895.72|32800.72|32899.67|32804.67|32904.25|32809.25|32845.17|32750.17|20
1610373530000|2021-01-11 13:58:50|32897.17|32802.17|32856.11|32761.11|32897.17|32802.17|32812.26|32717.26|34
1610373540000|2021-01-11 13:59:00|32869.66|32774.66|32870.97|32775.97|32912.98|32817.98|32868.62|32773.62|36
1610373550000|2021-01-11 13:59:10|32870.91|32775.91|32869.27|32774.27|32900.59|32805.59|32856.82|32761.82|33
1610373560000|2021-01-11 13:59:20|32869.31|32774.31|32886.7|32791.7|32894.5|32799.5|32869.31|32774.31|24
1610373570000|2021-01-11 13:59:30|32885.88|32790.88|32776.52|32681.52|32885.88|32790.88|32752.24|32657.24|34
1610373580000|2021-01-11 13:59:40|32776.64|32681.64|32867.82|32772.82|32867.82|32772.82|32776.64|32681.64|26
1610373590000|2021-01-11 13:59:50|32865.02|32770.02|32785.78|32690.78|32865.02|32770.02|32765.53|32670.53|30
1610373600000|2021-01-11 14:00:00|32782.24|32687.24|32956.78|32861.78|32956.78|32861.78|32777.44|32682.44|28
1610373610000|2021-01-11 14:00:10|32958.78|32863.78|32975.62|32880.62|32983.43|32888.43|32934.88|32839.88|24
1610373620000|2021-01-11 14:00:20|32976.44|32881.44|33101.26|33006.26|33114.37|33019.37|32976.44|32881.44|34
1610373630000|2021-01-11 14:00:30|33101.2|33006.2|33132.26|33037.26|33132.26|33037.26|33084.01|32989.01|32
1610373640000|2021-01-11 14:00:40|33131.43|33036.43|33165.18|33070.18|33171.62|33076.62|33110.77|33015.77|25
1610373650000|2021-01-11 14:00:50|33167.51|33072.51|33126.15|33031.15|33169.39|33074.39|33096.52|33001.52|33
1610373660000|2021-01-11 14:01:00|33126.16|33031.16|33049.81|32954.81|33136.8|33041.8|33045.71|32950.71|33
1610373670000|2021-01-11 14:01:10|33059.28|32964.28|33031.25|32936.25|33067.18|32972.18|33031.25|32936.25|31
1610373680000|2021-01-11 14:01:20|33028.54|32933.54|33001.17|32906.17|33028.54|32933.54|32983.81|32888.81|32
1610373690000|2021-01-11 14:01:30|32992.52|32897.52|32936.27|32841.27|32998.29|32903.29|32916.95|32821.95|28
1610373700000|2021-01-11 14:01:40|32935.45|32840.45|32873.26|32778.26|32935.45|32840.45|32864.23|32769.23|36
1610373710000|2021-01-11 14:01:50|32874.31|32779.31|32885.09|32790.09|32945.9|32850.9|32868.68|32773.68|38
1610373720000|2021-01-11 14:02:00|32882.94|32787.94|32787.82|32692.82|32896.92|32801.92|32787.82|32692.82|36
1610373730000|2021-01-11 14:02:10|32787.06|32692.06|32733.13|32638.13|32787.06|32692.06|32733.13|32638.13|34
1610373740000|2021-01-11 14:02:20|32729.72|32634.72|32699.86|32604.86|32729.72|32634.72|32669.9|32574.9|31
1610373750000|2021-01-11 14:02:30|32701.09|32606.09|32606.45|32511.45|32704.37|32609.37|32606.45|32511.45|30
1610373760000|2021-01-11 14:02:40|32606.44|32511.44|32550.93|32455.93|32617.75|32522.75|32550.93|32455.93|26
1610373770000|2021-01-11 14:02:50|32543.56|32448.56|32669.74|32574.74|32669.74|32574.74|32536.32|32441.32|34
1610373780000|2021-01-11 14:03:00|32652.58|32557.58|32642.51|32547.51|32652.58|32557.58|32555.53|32460.53|40
1610373790000|2021-01-11 14:03:10|32642.6|32547.6|32639.33|32544.33|32680.54|32585.54|32610.69|32515.69|37
1610373800000|2021-01-11 14:03:20|32622.67|32527.67|32547.48|32452.48|32658.89|32563.89|32547.48|32452.48|31
1610373810000|2021-01-11 14:03:30|32545.65|32450.65|32516.56|32421.56|32550.76|32455.76|32516.56|32421.56|26
1610373820000|2021-01-11 14:03:40|32519.92|32424.92|32351.97|32256.97|32519.92|32424.92|32351.97|32256.97|31
1610373830000|2021-01-11 14:03:50|32334.4|32239.4|32229.45|32134.45|32371.9|32276.9|32229.45|32134.45|33
1610373840000|2021-01-11 14:04:00|32226.33|32131.33|32322.59|32227.59|32399.5|32304.5|32210.82|32115.82|38
1610373850000|2021-01-11 14:04:10|32322.57|32227.57|32339.88|32244.88|32359.16|32264.16|32276.87|32181.87|32
1610373860000|2021-01-11 14:04:20|32342.4|32247.4|32351.15|32256.15|32458.03|32363.03|32342.4|32247.4|30
1610373870000|2021-01-11 14:04:30|32343.13|32248.13|32380.39|32285.39|32402.06|32307.06|32284.84|32189.84|38
1610373880000|2021-01-11 14:04:40|32380.96|32285.96|32354.4|32259.4|32398.49|32303.49|32348.78|32253.78|36
1610373890000|2021-01-11 14:04:50|32366.39|32271.39|32333.37|32238.37|32370.34|32275.34|32301.07|32206.07|30
1610373900000|2021-01-11 14:05:00|32333.32|32238.32|32231.28|32136.28|32333.52|32238.52|32218.84|32123.84|34
1610373910000|2021-01-11 14:05:10|32231.37|32136.37|32222.31|32127.31|32252.62|32157.62|32209.9|32114.9|34
1610373920000|2021-01-11 14:05:20|32233.38|32138.38|32164.03|32069.03|32234.38|32139.38|32164.03|32069.03|27
1610373930000|2021-01-11 14:05:30|32162.7|32067.7|32093.05|31998.05|32162.7|32067.7|32093.05|31998.05|34
1610373940000|2021-01-11 14:05:40|32091.18|31996.18|32110.1|32015.1|32193.25|32098.25|32076.07|31981.07|28
1610373950000|2021-01-11 14:05:50|32110.05|32015.05|32092.65|31997.65|32110.05|32015.05|32064|31969|31
1610373960000|2021-01-11 14:06:00|32083.58|31988.58|32060.29|31965.29|32085.17|31990.17|32052.29|31957.29|29
1610373970000|2021-01-11 14:06:10|32059.65|31964.65|31988.16|31893.16|32059.65|31964.65|31988.16|31893.16|32
1610373980000|2021-01-11 14:06:20|31987.35|31892.35|31994.68|31899.68|32005.69|31910.69|31984.75|31889.75|29
1610373990000|2021-01-11 14:06:30|31994.69|31899.69|32109.03|32014.03|32126.25|32031.25|31994.69|31899.69|32
1610374000000|2021-01-11 14:06:40|32105.78|32010.78|32178.21|32083.21|32181.53|32086.53|32104.37|32009.37|30
1610374010000|2021-01-11 14:06:50|32181.83|32086.83|32158.38|32063.38|32224.88|32129.88|32158.38|32063.38|26
1610374020000|2021-01-11 14:07:00|32156.59|32061.59|32002.21|31907.21|32156.59|32061.59|31995.94|31900.94|32
1610374030000|2021-01-11 14:07:10|32002.44|31907.44|32020.93|31925.93|32076.45|31981.45|32002.44|31907.44|26
1610374040000|2021-01-11 14:07:20|31995.07|31900.07|31973.96|31878.96|31995.07|31900.07|31967.32|31872.32|20
1610374050000|2021-01-11 14:07:30|31980.09|31885.09|32124.15|32029.15|32124.15|32029.15|31966.74|31871.74|29
1610374060000|2021-01-11 14:07:40|32146.2|32051.2|32277.94|32182.94|32277.94|32182.94|32132.57|32037.57|36
1610374070000|2021-01-11 14:07:50|32312.8|32217.8|32378.66|32283.66|32378.66|32283.66|32312.8|32217.8|28
1610374080000|2021-01-11 14:08:00|32377.28|32282.28|32150.44|32055.44|32406.01|32311.01|32150.44|32055.44|35
1610374090000|2021-01-11 14:08:10|32150.45|32055.45|32100.25|32005.25|32243.55|32148.55|32100.25|32005.25|34
1610374100000|2021-01-11 14:08:20|32093.45|31998.45|32103.49|32008.49|32129.04|32034.04|31998.35|31903.35|26
1610374110000|2021-01-11 14:08:30|32097.49|32002.49|32033.35|31938.35|32097.49|32002.49|31998.92|31903.92|34
1610374120000|2021-01-11 14:08:40|32012.18|31917.18|32013.01|31918.01|32049.47|31954.47|32008.93|31913.93|35
1610374130000|2021-01-11 14:08:50|32012.38|31917.38|32013.04|31918.04|32017.99|31922.99|32001.81|31906.81|23
1610374140000|2021-01-11 14:09:00|32008.4|31913.4|31928.28|31833.28|32039.07|31944.07|31928.28|31833.28|36
1610374150000|2021-01-11 14:09:10|31934.09|31839.09|31881.15|31786.15|31942.83|31847.83|31868.63|31773.63|34
1610374160000|2021-01-11 14:09:20|31881.14|31786.14|31876.53|31781.53|31900.18|31805.18|31868.11|31773.11|31
1610374170000|2021-01-11 14:09:30|31872.19|31777.19|31812.29|31717.29|31872.19|31777.19|31812.29|31717.29|30
1610374180000|2021-01-11 14:09:40|31831.43|31736.43|31749.61|31654.61|31831.43|31736.43|31749.61|31654.61|20
1610374190000|2021-01-11 14:09:50|31744.05|31649.05|31682.59|31587.59|31790.92|31695.92|31682.58|31587.58|27
1610374200000|2021-01-11 14:10:00|31682.58|31587.58|31623.63|31528.63|31682.59|31587.59|31623.63|31528.63|20
1610374210000|2021-01-11 14:10:10|31633.66|31538.66|31836.84|31741.84|31836.84|31741.84|31633.66|31538.66|29
1610374220000|2021-01-11 14:10:20|31836.85|31741.85|31684.96|31589.96|31843.9|31741.85|31683.16|31588.16|35
1610374230000|2021-01-11 14:10:30|31668.06|31573.06|31653.73|31558.73|31732.58|31637.58|31652.82|31557.82|32
1610374240000|2021-01-11 14:10:40|31686.8|31591.8|31596.71|31501.71|31686.8|31591.8|31596.71|31501.71|29
1610374250000|2021-01-11 14:10:50|31596.21|31501.21|31598.84|31503.84|31647.51|31552.51|31589.49|31494.49|23
1610374260000|2021-01-11 14:11:00|31579.17|31484.17|31552.17|31457.17|31598.85|31503.85|31548.7|31453.7|25
1610374270000|2021-01-11 14:11:10|31550.79|31455.79|31581.83|31486.83|31663.78|31568.78|31549.19|31454.19|35
1610374280000|2021-01-11 14:11:20|31581.33|31486.33|31504.38|31409.38|31581.33|31486.33|31469.94|31374.94|25
1610374290000|2021-01-11 14:11:30|31475.72|31380.72|31465.06|31370.06|31503.94|31408.94|31412.78|31317.78|30
1610374300000|2021-01-11 14:11:40|31412.79|31317.79|31346.59|31251.59|31453.07|31358.07|31346.59|31251.59|29
1610374310000|2021-01-11 14:11:50|31346|31251|31362.12|31267.12|31368.85|31273.85|31311.4|31216.4|25
1610374320000|2021-01-11 14:12:00|31358.05|31263.05|31323.42|31228.42|31362.21|31267.21|31305.38|31210.38|27
1610374330000|2021-01-11 14:12:10|31305.38|31210.38|31284.71|31189.71|31344.31|31249.31|31202.38|31107.38|32
1610374340000|2021-01-11 14:12:20|31284.9|31189.9|31229.4|31134.4|31284.9|31189.9|31174.98|31024.98|39
1610374350000|2021-01-11 14:12:30|31230.61|31135.61|31085.6|30990.6|31251.52|31156.52|31085.6|30990.6|38
1610374360000|2021-01-11 14:12:40|31083.46|30988.46|31243.21|31093.21|31292.94|31179.84|31068.41|30973.41|37
1610374370000|2021-01-11 14:12:50|31267.39|31117.39|31158.78|31008.78|31267.39|31159.77|31124.05|31007.28|36
1610374380000|2021-01-11 14:13:00|31145.46|31050.46|31104.42|30954.42|31186.28|31091.28|30975.3|30825.3|35
1610374390000|2021-01-11 14:13:10|31095.62|30945.62|31012.9|30862.9|31223.28|31128.28|31012.9|30862.9|31
1610374400000|2021-01-11 14:13:20|31163.66|31068.66|31086.33|30936.33|31304.86|31175.59|31012.93|30862.93|36
1610374410000|2021-01-11 14:13:30|31086.38|30936.38|31235.07|31085.07|31307.57|31212.57|31069.35|30919.35|33
1610374420000|2021-01-11 14:13:40|31240.64|31090.64|31275.39|31180.39|31362.09|31267.09|31059.76|30909.76|36
1610374430000|2021-01-11 14:13:50|31286.19|31191.19|31212.88|31117.88|31298.67|31203.67|31037.17|30887.17|35
1610374440000|2021-01-11 14:14:00|31215.4|31120.4|30957.54|30807.54|31249.45|31145.47|30957.54|30807.54|26
1610374450000|2021-01-11 14:14:10|30957.55|30807.55|30891.67|30741.67|31125|30975|30891.67|30741.67|31
1610374460000|2021-01-11 14:14:20|30881.39|30731.39|30982.11|30832.11|30982.12|30832.12|30851.36|30701.36|18
1610374470000|2021-01-11 14:14:30|30945.56|30795.56|30872.98|30722.98|31064.92|30969.92|30855.8|30705.8|26
1610374480000|2021-01-11 14:14:40|30873.03|30723.03|30852.61|30702.61|30917.13|30822.13|30840.91|30690.91|21
1610374490000|2021-01-11 14:14:50|30910.95|30760.95|30719.75|30569.75|30910.95|30760.95|30719.75|30569.75|30
1610374500000|2021-01-11 14:15:00|30732.36|30582.36|30830.5|30680.5|30899.97|30749.97|30717.95|30567.95|23
1610374510000|2021-01-11 14:15:10|30830.51|30680.51|31181.4|31031.4|31210.33|31076.51|30830.48|30680.48|33
1610374520000|2021-01-11 14:15:20|31196.09|31046.09|31282.36|31132.36|31293.21|31198.21|31194.7|31044.7|32
1610374530000|2021-01-11 14:15:30|31287.56|31137.56|31525.18|31375.18|31567.68|31432.03|31287.56|31137.56|33
1610374540000|2021-01-11 14:15:40|31549.58|31399.58|31586.28|31436.28|31814.31|31664.31|31534.31|31384.31|32
1610374550000|2021-01-11 14:15:50|31652.17|31502.17|31875.36|31780.36|31900.25|31805.25|31574.11|31424.11|34
1610374560000|2021-01-11 14:16:00|31896.05|31746.05|32048.41|31953.41|32048.41|31953.41|31705.83|31555.83|26
1610374570000|2021-01-11 14:16:10|32068.44|31973.44|32215.11|32120.11|32227.44|32132.44|32032.76|31927.07|34
1610374580000|2021-01-11 14:16:20|32200.41|32105.41|32206.5|32111.5|32225.78|32130.78|32192.05|32097.05|33
1610374590000|2021-01-11 14:16:30|32206.45|32111.45|32020.56|31925.56|32227.44|32132.44|32020.56|31918.39|34
1610374600000|2021-01-11 14:16:40|32119.18|31969.18|31895.63|31800.63|32119.41|31969.41|31883.5|31748.55|35
1610374610000|2021-01-11 14:16:50|31894.84|31799.84|31800.53|31705.53|31937.94|31842.94|31792.87|31642.87|33
1610374620000|2021-01-11 14:17:00|31789.45|31639.45|31773.81|31678.81|31789.5|31689.93|31771.89|31639.45|27
1610374630000|2021-01-11 14:17:10|31903.95|31753.95|31725.73|31630.73|31903.95|31753.95|31718.87|31584.3|26
1610374640000|2021-01-11 14:17:20|31718.06|31623.06|31743.51|31593.51|31787.2|31692.2|31699.95|31549.95|32
1610374650000|2021-01-11 14:17:30|31742.52|31592.52|31696.51|31601.51|31742.52|31610.72|31651.24|31510.66|21
1610374660000|2021-01-11 14:17:40|31695.72|31600.72|31578.76|31483.76|31695.72|31600.72|31559.53|31464.53|23
1610374670000|2021-01-11 14:17:50|31546.35|31451.35|31378.38|31228.38|31551.1|31451.35|31334.69|31184.69|32
1610374680000|2021-01-11 14:18:00|31335.49|31185.49|31391.95|31241.95|31410.22|31315.22|31288.86|31138.86|38
1610374690000|2021-01-11 14:18:10|31390.16|31240.16|31344.7|31194.7|31422.11|31283.59|31299.97|31149.97|33
1610374700000|2021-01-11 14:18:20|31344.75|31194.75|31420.27|31270.27|31481.39|31386.39|31329.54|31179.54|31
1610374710000|2021-01-11 14:18:30|31429.58|31279.58|31587.94|31437.94|31588.27|31438.27|31429.58|31279.58|33
1610374720000|2021-01-11 14:18:40|31586.94|31436.94|31648.21|31553.21|31648.21|31553.21|31553.18|31403.18|26
1610374730000|2021-01-11 14:18:50|31643.9|31548.9|31622.71|31527.71|31643.9|31548.9|31559.7|31409.7|30
1610374740000|2021-01-11 14:19:00|31622.23|31527.23|31639.83|31544.83|31663.22|31568.22|31559|31426.11|34
1610374750000|2021-01-11 14:19:10|31633.52|31538.52|31697.67|31602.67|31697.67|31602.67|31604.67|31471.79|31
1610374760000|2021-01-11 14:19:20|31697.68|31602.68|31794.96|31699.96|31815.98|31720.98|31648.87|31515.33|30
1610374770000|2021-01-11 14:19:30|31776.87|31681.87|31894.31|31799.31|31894.31|31799.31|31776.87|31645.88|28
1610374780000|2021-01-11 14:19:40|31907.08|31812.08|32019.4|31924.4|32020.78|31925.78|31903.94|31808.94|37
1610374790000|2021-01-11 14:19:50|32009.23|31914.23|32123.81|32028.81|32156.79|32061.79|31993.07|31898.07|35
1610374800000|2021-01-11 14:20:00|32157.1|32062.1|32071.15|31976.15|32170.4|32075.4|32057.5|31962.5|35
1610374810000|2021-01-11 14:20:10|32057.5|31962.5|32071.89|31976.89|32118.5|32023.5|32052.23|31957.23|28
1610374820000|2021-01-11 14:20:20|32072.69|31977.69|32162.05|32067.05|32173|32078|32072.69|31977.69|32
1610374830000|2021-01-11 14:20:30|32156.02|32061.02|32114.8|32019.8|32173.76|32078.76|32076|31981|36
1610374840000|2021-01-11 14:20:40|32114.81|32019.81|32216.68|32121.68|32217.48|32122.48|32112.18|32017.18|32
1610374850000|2021-01-11 14:20:50|32215.87|32120.87|32270.53|32175.53|32270.53|32175.53|32180.48|32085.48|35
1610374860000|2021-01-11 14:21:00|32272.7|32177.7|32286.27|32191.27|32286.27|32191.27|32250.75|32155.75|31
1610374870000|2021-01-11 14:21:10|32271.02|32176.02|32308.45|32213.45|32311.31|32216.31|32260.49|32165.49|28
1610374880000|2021-01-11 14:21:20|32309.92|32214.92|32379.24|32284.24|32379.24|32284.24|32309.92|32214.92|23
1610374890000|2021-01-11 14:21:30|32374.61|32279.61|32441.11|32346.11|32441.11|32346.11|32372.61|32277.61|24
1610374900000|2021-01-11 14:21:40|32442.75|32347.75|32550.48|32455.48|32552.3|32457.3|32442.75|32347.75|33
1610374910000|2021-01-11 14:21:50|32558.75|32463.75|32613.7|32518.7|32654.63|32559.63|32558.75|32463.75|33
1610374920000|2021-01-11 14:22:00|32613.65|32518.65|32676.1|32581.1|32697.62|32602.62|32613.65|32518.65|32
1610374930000|2021-01-11 14:22:10|32667.02|32572.02|32670.46|32575.46|32679.24|32584.24|32629.14|32534.14|32
1610374940000|2021-01-11 14:22:20|32661.56|32566.56|32672.14|32577.14|32676.71|32581.71|32601.09|32506.09|21
1610374950000|2021-01-11 14:22:30|32672.15|32577.15|32667.31|32572.31|32672.77|32577.77|32630.86|32535.86|31
1610374960000|2021-01-11 14:22:40|32667.32|32572.32|32735.47|32640.47|32735.47|32640.47|32656.6|32561.6|23
1610374970000|2021-01-11 14:22:50|32740.46|32645.46|32802.66|32707.66|32802.66|32707.66|32740.39|32645.39|25
1610374980000|2021-01-11 14:23:00|32803.48|32708.48|32850.84|32755.84|32850.84|32755.84|32795.97|32700.97|25
1610374990000|2021-01-11 14:23:10|32851.67|32756.67|32950.03|32855.03|32957.04|32862.04|32851.67|32756.67|29
1610375000000|2021-01-11 14:23:20|32950.04|32855.04|32996.07|32901.07|33025.67|32930.67|32950.04|32855.04|30
1610375010000|2021-01-11 14:23:30|33002.1|32907.1|32946.54|32851.54|33002.1|32907.1|32927.65|32832.65|35
1610375020000|2021-01-11 14:23:40|32957.19|32862.19|32969|32874|32991.11|32896.11|32957.19|32862.19|32
1610375030000|2021-01-11 14:23:50|32972.86|32877.86|32966|32871|32974.04|32879.04|32948.17|32853.17|23
1610375040000|2021-01-11 14:24:00|32965.88|32870.88|32791.56|32696.56|32968.5|32873.5|32791.56|32696.56|32
1610375050000|2021-01-11 14:24:10|32783.71|32688.71|32588.09|32493.09|32796.8|32701.8|32581.25|32486.25|36
1610375060000|2021-01-11 14:24:20|32583.54|32488.54|32646.72|32551.72|32649.82|32554.82|32583.54|32488.54|32
1610375070000|2021-01-11 14:24:30|32652.18|32557.18|32606.82|32511.82|32676.81|32581.81|32566.85|32471.85|33
1610375080000|2021-01-11 14:24:40|32609.88|32514.88|32609.84|32514.84|32651.25|32556.25|32587.6|32492.6|30
1610375090000|2021-01-11 14:24:50|32621.98|32526.98|32653.28|32558.28|32658.88|32563.88|32617.39|32522.39|24
1610375100000|2021-01-11 14:25:00|32647.21|32552.21|32627.45|32532.45|32649.46|32554.46|32620.85|32525.85|27
1610375110000|2021-01-11 14:25:10|32629.58|32534.58|32727.1|32632.1|32727.1|32632.1|32625.21|32530.21|27
1610375120000|2021-01-11 14:25:20|32729.03|32634.03|32730.92|32635.92|32733.69|32638.69|32715.97|32620.97|21
1610375130000|2021-01-11 14:25:30|32733.74|32638.74|32717.52|32622.52|32733.74|32638.74|32704.46|32609.46|24
1610375140000|2021-01-11 14:25:40|32718.59|32623.59|32678.55|32583.55|32725.97|32630.97|32676|32581|23
1610375150000|2021-01-11 14:25:50|32679.83|32584.83|32703.83|32608.83|32703.83|32608.83|32672.57|32577.57|20
1610375160000|2021-01-11 14:26:00|32707.64|32612.64|32769.5|32674.5|32769.5|32674.5|32707.64|32612.64|20
1610375170000|2021-01-11 14:26:10|32759.23|32664.23|32871.87|32776.87|32871.87|32776.87|32759.23|32664.23|19
1610375180000|2021-01-11 14:26:20|32876.49|32781.49|32955.47|32860.47|32955.47|32860.47|32876.49|32781.49|14
1610375190000|2021-01-11 14:26:30|32955.59|32860.59|32950.57|32855.57|32963.7|32868.7|32890.3|32795.3|24
1610375200000|2021-01-11 14:26:40|32978.36|32883.36|33069.5|32974.5|33071.74|32976.74|32978.36|32883.36|22
1610375210000|2021-01-11 14:26:50|33069.88|32974.88|33143.3|33048.3|33147.47|33052.47|33069.88|32974.88|29
1610375220000|2021-01-11 14:27:00|33152.32|33057.32|33116.1|33021.1|33166.07|33071.07|33116.05|33021.05|25
1610375230000|2021-01-11 14:27:10|33114.72|33019.72|33069.08|32974.08|33114.73|33019.73|33007.84|32912.84|21
1610375240000|2021-01-11 14:27:20|33081.83|32986.83|33111.58|33016.58|33141.64|33046.64|33081.83|32986.83|21
1610375250000|2021-01-11 14:27:30|33111.57|33016.57|33122.12|33027.12|33126.45|33031.45|33097.12|33002.12|19
1610375260000|2021-01-11 14:27:40|33122.17|33027.17|33155.83|33060.83|33155.83|33060.83|33122.12|33027.12|19
1610375270000|2021-01-11 14:27:50|33152.13|33057.13|33304.27|33209.27|33304.27|33209.27|33152.13|33057.13|24
1610375280000|2021-01-11 14:28:00|33302.56|33207.56|33335.69|33240.69|33335.69|33240.69|33283.69|33188.69|26
1610375290000|2021-01-11 14:28:10|33341.78|33246.78|33319.42|33224.42|33341.78|33246.78|33307.31|33212.31|27
1610375300000|2021-01-11 14:28:20|33318.58|33223.58|33118.44|33023.44|33324.97|33229.97|33110.5|33015.5|26
1610375310000|2021-01-11 14:28:30|33104.17|33009.17|33022.06|32927.06|33109.4|33014.4|33022.06|32927.06|21
1610375320000|2021-01-11 14:28:40|33022.11|32927.11|32982.18|32887.18|33029.45|32934.45|32974.84|32879.84|18
1610375330000|2021-01-11 14:28:50|32982.23|32887.23|32881.97|32786.97|32982.78|32887.78|32856.67|32761.67|22
1610375340000|2021-01-11 14:29:00|32881.92|32786.92|32985.77|32890.77|32985.77|32890.77|32831.39|32736.39|24
1610375350000|2021-01-11 14:29:10|32983.99|32888.99|33134.69|33039.69|33138.03|33043.03|32983.99|32888.99|26
1610375360000|2021-01-11 14:29:20|33129.78|33034.78|33063.18|32968.18|33168.67|33073.67|33047.75|32952.75|28
1610375370000|2021-01-11 14:29:30|33048.27|32953.27|33183.49|33088.49|33183.49|33088.49|33046.59|32951.59|26
1610375380000|2021-01-11 14:29:40|33208.35|33113.35|33144.07|33049.07|33208.35|33113.35|33140.12|33045.12|25
1610375390000|2021-01-11 14:29:50|33139.83|33044.83|33074.1|32979.1|33139.99|33044.99|33064.39|32969.39|27
1610375400000|2021-01-11 14:30:00|33093.05|32998.05|33074.56|32979.56|33093.05|32998.05|33052.39|32957.39|24
1610375410000|2021-01-11 14:30:10|33099.15|33004.15|33156.58|33061.58|33170.05|33075.05|33099.15|33004.15|28
1610375420000|2021-01-11 14:30:20|33156.87|33061.87|33221.46|33126.46|33221.47|33126.47|33156.87|33061.87|25
1610375430000|2021-01-11 14:30:30|33225.01|33130.01|33284.23|33189.23|33284.23|33189.23|33215.64|33120.64|22
1610375440000|2021-01-11 14:30:40|33256.7|33161.7|33286.81|33191.81|33303.88|33208.88|33256.7|33161.7|22
1610375450000|2021-01-11 14:30:50|33283.51|33188.51|33358.72|33263.72|33370.76|33275.76|33280.86|33185.86|26
1610375460000|2021-01-11 14:31:00|33360.44|33265.44|33451.9|33356.9|33456.47|33361.47|33359.67|33264.67|22
1610375470000|2021-01-11 14:31:10|33458.58|33363.58|33439.09|33344.09|33482.39|33387.39|33439.09|33344.09|21
1610375480000|2021-01-11 14:31:20|33427.38|33332.38|33320.48|33225.48|33461.01|33366.01|33320.48|33225.48|21
1610375490000|2021-01-11 14:31:30|33317.87|33222.87|33453.23|33358.23|33453.23|33358.23|33279.35|33184.35|22
1610375500000|2021-01-11 14:31:40|33434.45|33339.45|33371.02|33276.02|33436.96|33341.96|33281.94|33186.94|27
1610375510000|2021-01-11 14:31:50|33356.07|33261.07|33398.21|33303.21|33401.86|33306.86|33321.22|33226.22|24
1610375520000|2021-01-11 14:32:00|33390.04|33295.04|33407.14|33312.14|33419.98|33324.98|33366.88|33271.88|24
1610375530000|2021-01-11 14:32:10|33374.28|33279.28|33430.37|33335.37|33450.63|33355.63|33369.19|33274.19|25
1610375540000|2021-01-11 14:32:20|33417.51|33322.51|33391.1|33296.1|33454.1|33359.1|33391.1|33296.1|26
1610375550000|2021-01-11 14:32:30|33378.84|33283.84|33302.7|33207.7|33378.84|33283.84|33296.33|33201.33|22
1610375560000|2021-01-11 14:32:40|33305.23|33210.23|33307.39|33212.39|33309.08|33214.08|33301.93|33206.93|20
1610375570000|2021-01-11 14:32:50|33307.27|33212.27|33255.54|33160.54|33310.88|33215.88|33255.54|33160.54|20
1610375580000|2021-01-11 14:33:00|33235.82|33140.82|33320.93|33225.93|33324.53|33229.53|33234.98|33139.98|21
1610375590000|2021-01-11 14:33:10|33311.16|33216.16|33338.48|33243.48|33349.05|33254.05|33299.22|33204.22|25
1610375600000|2021-01-11 14:33:20|33364.16|33269.16|33302.53|33207.53|33369.79|33274.79|33283.94|33188.94|26
1610375610000|2021-01-11 14:33:30|33302.38|33207.38|33284.07|33189.07|33307.61|33212.61|33282.12|33187.12|25
1610375620000|2021-01-11 14:33:40|33301.12|33206.12|33235.08|33140.08|33301.12|33206.12|33235.08|33140.08|20
1610375630000|2021-01-11 14:33:50|33221.25|33126.25|33249.39|33154.39|33249.39|33154.39|33220.15|33125.15|7
1610375640000|2021-01-11 14:34:00|33264.77|33169.77|33215.02|33120.02|33264.77|33169.77|33204.94|33109.94|25
1610375650000|2021-01-11 14:34:10|33201.56|33106.56|33177.82|33082.82|33216.39|33121.39|33170.04|33075.04|25
1610375660000|2021-01-11 14:34:20|33177.77|33082.77|33190.64|33095.64|33219.14|33124.14|33177.77|33082.77|27
1610375670000|2021-01-11 14:34:30|33190.59|33095.59|33154.96|33059.96|33190.59|33095.59|33154.96|33059.96|18
1610375680000|2021-01-11 14:34:40|33154.32|33059.32|33135.97|33040.97|33155.01|33060.01|33131.91|33036.91|20
1610375690000|2021-01-11 14:34:50|33135.92|33040.92|33127.34|33032.34|33150.01|33055.01|33127.34|33032.34|19
1610375700000|2021-01-11 14:35:00|33125.92|33030.92|33105.61|33010.61|33125.92|33030.92|33105.61|33010.61|17
1610375710000|2021-01-11 14:35:10|33104.06|33009.06|33086.26|32991.26|33104.06|33009.06|33082.79|32987.79|26
1610375720000|2021-01-11 14:35:20|33087.08|32992.08|32980.73|32885.73|33087.08|32992.08|32980.73|32885.73|19
1610375730000|2021-01-11 14:35:30|32979.45|32884.45|32970.55|32875.55|32979.45|32884.45|32914.89|32819.89|27
1610375740000|2021-01-11 14:35:40|32970.54|32875.54|32913.89|32818.89|32972.29|32877.29|32911.79|32816.79|24
1610375750000|2021-01-11 14:35:50|32908.61|32813.61|32735.13|32640.13|32908.61|32813.61|32735.13|32640.13|23
1610375760000|2021-01-11 14:36:00|32741.01|32646.01|32724.14|32629.14|32763.36|32668.36|32694.89|32599.89|22
1610375770000|2021-01-11 14:36:10|32724.82|32629.82|32819.13|32724.13|32819.13|32724.13|32692|32597|17
1610375780000|2021-01-11 14:36:20|32836.07|32741.07|32869.56|32774.56|32876.64|32781.64|32822.63|32727.63|21
1610375790000|2021-01-11 14:36:30|32854.74|32759.74|32821.36|32726.36|32854.74|32759.74|32782.42|32687.42|19
1610375800000|2021-01-11 14:36:40|32804.28|32709.28|32766.23|32671.23|32812.74|32717.74|32753.96|32658.96|24
1610375810000|2021-01-11 14:36:50|32749.22|32654.22|32717.97|32622.97|32750.3|32655.3|32700.88|32605.88|17
1610375820000|2021-01-11 14:37:00|32718.02|32623.02|32813.82|32718.82|32829.83|32734.83|32718.02|32623.02|22
1610375830000|2021-01-11 14:37:10|32813|32718|32767.38|32672.38|32841.93|32746.93|32767.38|32672.38|24
1610375840000|2021-01-11 14:37:20|32767.36|32672.36|32772.73|32677.73|32791.39|32696.39|32763.65|32668.65|27
1610375850000|2021-01-11 14:37:30|32783.73|32688.73|32816.65|32721.65|32816.65|32721.65|32779.52|32684.52|19
1610375860000|2021-01-11 14:37:40|32816.7|32721.7|32847.34|32752.34|32847.34|32752.34|32816.7|32721.7|21
1610375870000|2021-01-11 14:37:50|32847.29|32752.29|32914.12|32819.12|32914.12|32819.12|32830.78|32735.78|18
1610375880000|2021-01-11 14:38:00|32913.15|32818.15|32992.76|32897.76|32996.14|32901.14|32913.15|32818.15|19
1610375890000|2021-01-11 14:38:10|32985.65|32890.65|33006.91|32911.91|33006.91|32911.91|32973.3|32878.3|22
1610375900000|2021-01-11 14:38:20|33006.88|32911.88|32955.61|32860.61|33006.88|32911.88|32955.6|32860.6|21
1610375910000|2021-01-11 14:38:30|32962.6|32867.6|32956.02|32861.02|32976.92|32881.92|32955.96|32860.96|22
1610375920000|2021-01-11 14:38:40|32954.48|32859.48|32913.28|32818.28|32954.48|32859.48|32913.28|32818.28|17
1610375930000|2021-01-11 14:38:50|32918.98|32823.98|32967.96|32872.96|32970.23|32875.23|32918.58|32823.58|26
1610375940000|2021-01-11 14:39:00|32969.23|32874.23|32842.49|32747.49|32970.16|32875.16|32842.49|32747.49|21
1610375950000|2021-01-11 14:39:10|32837.96|32742.96|32822.77|32727.77|32837.96|32742.96|32786.37|32691.37|24
1610375960000|2021-01-11 14:39:20|32826.29|32731.29|32815.15|32720.15|32859.3|32764.3|32797.92|32702.92|21
1610375970000|2021-01-11 14:39:30|32811.17|32716.17|32875.56|32780.56|32875.56|32780.56|32811.17|32716.17|25
1610375980000|2021-01-11 14:39:40|32875.58|32780.58|32864.31|32769.31|32884.82|32789.82|32838.79|32743.79|27
1610375990000|2021-01-11 14:39:50|32865.14|32770.14|32921.83|32826.83|32921.83|32826.83|32865.1|32770.1|25
1610376000000|2021-01-11 14:40:00|32936.31|32841.31|32992.49|32897.49|32992.49|32897.49|32936.31|32841.31|27
1610376010000|2021-01-11 14:40:10|32992.54|32897.54|33078.52|32983.52|33078.52|32983.52|32992.54|32897.54|27
1610376020000|2021-01-11 14:40:20|33091.35|32996.35|33136.55|33041.55|33136.55|33041.55|33090.02|32995.02|25
1610376030000|2021-01-11 14:40:30|33135.73|33040.73|33114.03|33019.03|33135.78|33040.78|33102.59|33007.59|23
1610376040000|2021-01-11 14:40:40|33114.04|33019.04|33142.2|33047.2|33142.2|33047.2|33104.26|33009.26|25
1610376050000|2021-01-11 14:40:50|33149.12|33054.12|33225.48|33130.48|33225.48|33130.48|33149.12|33054.12|21
1610376060000|2021-01-11 14:41:00|33237.33|33142.33|33268.86|33173.86|33277|33182|33237.33|33142.33|22
1610376070000|2021-01-11 14:41:10|33276.81|33181.81|33294.57|33199.57|33301.35|33206.35|33261.29|33166.29|28
1610376080000|2021-01-11 14:41:20|33295.41|33200.41|33285.93|33190.93|33332.38|33237.38|33277.09|33182.09|27
1610376090000|2021-01-11 14:41:30|33294.27|33199.27|33293.5|33198.5|33316.26|33221.26|33284.23|33189.23|18
1610376100000|2021-01-11 14:41:40|33288.56|33193.56|33346.87|33251.87|33350.3|33255.3|33287.65|33192.65|26
1610376110000|2021-01-11 14:41:50|33340.82|33245.82|33330.61|33235.61|33344.29|33249.29|33309.53|33214.53|25
1610376120000|2021-01-11 14:42:00|33331.67|33236.67|33331.66|33236.66|33346.29|33251.29|33318|33223|18
1610376130000|2021-01-11 14:42:10|33331.54|33236.54|33270.33|33175.33|33331.54|33236.54|33270.33|33175.33|20
1610376140000|2021-01-11 14:42:20|33269.21|33174.21|33238.71|33143.71|33303.09|33208.09|33238.25|33143.25|22
1610376150000|2021-01-11 14:42:30|33240.75|33145.75|33202.88|33107.88|33240.75|33145.75|33202.88|33107.88|11
1610376160000|2021-01-11 14:42:40|33201.42|33106.42|33276.02|33181.02|33276.02|33181.02|33177.57|33082.57|26
1610376170000|2021-01-11 14:42:50|33272.94|33177.94|33257.5|33162.5|33276.68|33181.68|33257.5|33162.5|19
1610376180000|2021-01-11 14:43:00|33252.48|33157.48|33181.45|33086.45|33252.48|33157.48|33181.25|33086.25|20
1610376190000|2021-01-11 14:43:10|33184.2|33089.2|33149.28|33054.28|33184.2|33089.2|33149.28|33054.28|13
1610376200000|2021-01-11 14:43:20|33147.32|33052.32|33201.18|33106.18|33214.37|33119.37|33144.29|33049.29|14
1610376210000|2021-01-11 14:43:30|33201.67|33106.67|33186.2|33091.2|33203.29|33108.29|33156.51|33061.51|22
1610376220000|2021-01-11 14:43:40|33186.15|33091.15|33162.06|33067.06|33193.89|33098.89|33162.06|33067.06|22
1610376230000|2021-01-11 14:43:50|33170|33075|33220.07|33125.07|33220.07|33125.07|33169.95|33074.95|20
1610376240000|2021-01-11 14:44:00|33219.94|33124.94|33326.53|33231.53|33328.28|33233.28|33207.07|33112.07|23
1610376250000|2021-01-11 14:44:10|33326.9|33231.9|33312.07|33217.07|33328.78|33233.78|33302.37|33207.37|20
1610376260000|2021-01-11 14:44:20|33310.08|33215.08|33312.7|33217.7|33315.03|33220.03|33304.99|33209.99|25
1610376270000|2021-01-11 14:44:30|33321.35|33226.35|33327|33232|33357.04|33262.04|33314.79|33219.79|24
1610376280000|2021-01-11 14:44:40|33318.43|33223.43|33351.16|33256.16|33351.29|33256.29|33297|33202|26
1610376290000|2021-01-11 14:44:50|33343.42|33248.42|33355.81|33260.81|33357.14|33262.14|33311.68|33216.68|21
1610376300000|2021-01-11 14:45:00|33372.25|33277.25|33402.44|33307.44|33403.27|33308.27|33348.52|33253.52|19
1610376310000|2021-01-11 14:45:10|33400.03|33305.03|33437.57|33342.57|33437.57|33342.57|33399.98|33304.98|21
1610376320000|2021-01-11 14:45:20|33459|33364|33452.33|33357.33|33470.24|33375.24|33452.17|33357.17|19
1610376330000|2021-01-11 14:45:30|33459.35|33364.35|33453|33358|33474.54|33379.54|33453|33358|15
1610376340000|2021-01-11 14:45:40|33455|33360|33489.24|33394.24|33489.24|33394.24|33455|33360|20
1610376350000|2021-01-11 14:45:50|33489.01|33394.01|33492.38|33397.38|33494.84|33399.84|33489.01|33394.01|24
1610376360000|2021-01-11 14:46:00|33489.24|33394.24|33467.51|33372.51|33490.38|33395.38|33427|33332|21
1610376370000|2021-01-11 14:46:10|33483.82|33388.82|33504.54|33409.54|33504.54|33409.54|33477.99|33382.99|21
1610376380000|2021-01-11 14:46:20|33514.9|33419.9|33539.06|33444.06|33539.25|33444.25|33514.9|33419.9|22
1610376390000|2021-01-11 14:46:30|33541.53|33446.53|33551.26|33456.26|33562.8|33467.8|33541.53|33446.53|17
1610376400000|2021-01-11 14:46:40|33551.21|33456.21|33597.13|33502.13|33597.13|33502.13|33546.4|33451.4|26
1610376410000|2021-01-11 14:46:50|33602.8|33507.8|33617.58|33522.58|33623.61|33528.61|33589|33494|26
1610376420000|2021-01-11 14:47:00|33617.53|33522.53|33654.94|33559.94|33655.84|33560.84|33617.53|33522.53|19
1610376430000|2021-01-11 14:47:10|33655.83|33560.83|33689.67|33594.67|33689.72|33594.72|33652.71|33557.71|30
1610376440000|2021-01-11 14:47:20|33689.68|33594.68|33736.24|33641.24|33736.24|33641.24|33689.55|33594.55|24
1610376450000|2021-01-11 14:47:30|33736.19|33641.19|33750.89|33655.89|33774.23|33679.23|33736.19|33641.19|20
1610376460000|2021-01-11 14:47:40|33751.61|33656.61|33605.32|33510.32|33751.68|33656.68|33605.32|33510.32|30
1610376470000|2021-01-11 14:47:50|33603.96|33508.96|33575.22|33480.22|33603.96|33508.96|33575.22|33480.22|29
1610376480000|2021-01-11 14:48:00|33575.17|33480.17|33643.59|33548.59|33660.57|33565.57|33504.34|33409.34|34
1610376490000|2021-01-11 14:48:10|33635.77|33540.77|33697.11|33602.11|33697.11|33602.11|33632.02|33537.02|35
1610376500000|2021-01-11 14:48:20|33697.95|33602.95|33760.62|33665.62|33760.62|33665.62|33672.02|33577.02|28
1610376510000|2021-01-11 14:48:30|33745.4|33650.4|33766.57|33671.57|33770.19|33675.19|33741.98|33646.98|21
1610376520000|2021-01-11 14:48:40|33770.73|33675.73|33773.48|33678.48|33774.84|33679.84|33770.16|33675.16|15
1610376530000|2021-01-11 14:48:50|33771.12|33676.12|33771.08|33676.08|33773.98|33678.98|33756.63|33661.63|28
1610376540000|2021-01-11 14:49:00|33771.01|33676.01|33675.16|33580.16|33773.11|33678.11|33675.16|33580.16|21
1610376550000|2021-01-11 14:49:10|33671.15|33576.15|33741.95|33646.95|33744.84|33649.84|33668.82|33573.82|31
1610376560000|2021-01-11 14:49:20|33738.62|33643.62|33698.37|33603.37|33755.91|33660.91|33667.66|33572.66|38
1610376570000|2021-01-11 14:49:30|33703.75|33608.75|33744.1|33649.1|33756.58|33661.58|33691.31|33596.31|35
1610376580000|2021-01-11 14:49:40|33743.34|33648.34|33694.32|33599.32|33775.5|33680.5|33694.32|33599.32|36
1610376590000|2021-01-11 14:49:50|33694.33|33599.33|33726.98|33631.98|33751.47|33656.47|33694.33|33599.33|34
1610376600000|2021-01-11 14:50:00|33729.27|33634.27|33773.12|33678.12|33776.13|33681.13|33729.27|33634.27|23
1610376610000|2021-01-11 14:50:10|33773.05|33678.05|33707.09|33612.09|33773.05|33678.05|33685.78|33590.78|28
1610376620000|2021-01-11 14:50:20|33708.2|33613.2|33711.34|33616.34|33726.72|33631.72|33676.4|33581.4|32
1610376630000|2021-01-11 14:50:30|33714.04|33619.04|33664.4|33569.4|33714.04|33619.04|33664.4|33569.4|38
1610376640000|2021-01-11 14:50:40|33663.04|33568.04|33668.56|33573.56|33668.56|33573.56|33618.34|33523.34|30
1610376650000|2021-01-11 14:50:50|33672.15|33577.15|33623.29|33528.29|33707.47|33612.47|33623.29|33528.29|38
1610376660000|2021-01-11 14:51:00|33624.46|33529.46|33658.32|33563.32|33675.46|33580.46|33624.46|33529.46|33
1610376670000|2021-01-11 14:51:10|33658.75|33563.75|33642.33|33547.33|33708.29|33613.29|33642.33|33547.33|32
1610376680000|2021-01-11 14:51:20|33637.95|33542.95|33620.38|33525.38|33662.85|33567.85|33602.24|33507.24|28
1610376690000|2021-01-11 14:51:30|33620.41|33525.41|33551.96|33456.96|33620.43|33525.43|33547.07|33452.07|35
1610376700000|2021-01-11 14:51:40|33548.43|33453.43|33505.49|33410.49|33548.43|33453.43|33490.49|33395.49|28
1610376710000|2021-01-11 14:51:50|33516.93|33421.93|33543.53|33448.53|33608.79|33513.79|33516.93|33421.93|37
1610376720000|2021-01-11 14:52:00|33518.91|33423.91|33530.28|33435.28|33605.24|33510.24|33518.91|33423.91|37
1610376730000|2021-01-11 14:52:10|33524.46|33429.46|33508.78|33413.78|33556.23|33461.23|33503.04|33408.04|36
1610376740000|2021-01-11 14:52:20|33508.74|33413.74|33503.63|33408.63|33516.72|33421.72|33499.93|33404.93|23
1610376750000|2021-01-11 14:52:30|33502.5|33407.5|33500.48|33405.48|33502.5|33407.5|33483.98|33388.98|23
1610376760000|2021-01-11 14:52:40|33500.43|33405.43|33519.94|33424.94|33519.94|33424.94|33473.88|33378.88|27
1610376770000|2021-01-11 14:52:50|33529.45|33434.45|33575.33|33480.33|33580.06|33485.06|33529.45|33434.45|29
1610376780000|2021-01-11 14:53:00|33569.02|33474.02|33505.38|33410.38|33569.02|33474.02|33486.64|33391.64|33
1610376790000|2021-01-11 14:53:10|33504.78|33409.78|33438.44|33343.44|33504.78|33409.78|33416.22|33321.22|30
1610376800000|2021-01-11 14:53:20|33431.03|33336.03|33410.44|33315.44|33431.08|33336.08|33401.61|33306.61|19
1610376810000|2021-01-11 14:53:30|33406.17|33311.17|33377.65|33282.65|33416.64|33321.64|33377.65|33282.65|20
1610376820000|2021-01-11 14:53:40|33370.84|33275.84|33363.34|33268.34|33370.84|33275.84|33363.34|33268.34|2
1610376830000|2021-01-11 14:53:50|33350.73|33255.73|33343.54|33248.54|33350.73|33255.73|33327.15|33232.15|19
1610376840000|2021-01-11 14:54:00|33342.89|33247.89|33314|33219|33347.59|33252.59|33314|33219|28
1610376850000|2021-01-11 14:54:10|33316.06|33221.06|33294.03|33199.03|33316.06|33221.06|33294.03|33199.03|17
1610376860000|2021-01-11 14:54:20|33294.08|33199.08|33245.5|33150.5|33304.23|33209.23|33243.11|33148.11|20
1610376870000|2021-01-11 14:54:30|33251.72|33156.72|33259.28|33164.28|33291.99|33196.99|33251.72|33156.72|28
1610376880000|2021-01-11 14:54:40|33259.27|33164.27|33261.1|33166.1|33261.1|33166.1|33246.77|33151.77|25
1610376890000|2021-01-11 14:54:50|33264.23|33169.23|33261.14|33166.14|33310.42|33215.42|33253.42|33158.42|32
1610376900000|2021-01-11 14:55:00|33261.1|33166.1|33322.04|33227.04|33322.04|33227.04|33260.27|33165.27|33
1610376910000|2021-01-11 14:55:10|33319.66|33224.66|33373.48|33278.48|33390.18|33295.18|33319.66|33224.66|27
1610376920000|2021-01-11 14:55:20|33362.48|33267.48|33373.17|33278.17|33380.77|33285.77|33362.48|33267.48|18
1610376930000|2021-01-11 14:55:30|33374.01|33279.01|33411.8|33316.8|33415.34|33320.34|33374.01|33279.01|30
1610376940000|2021-01-11 14:55:40|33410.73|33315.73|33346.23|33251.23|33411.74|33316.74|33333.57|33238.57|22
1610376950000|2021-01-11 14:55:50|33364.7|33269.7|33386.82|33291.82|33408.03|33313.03|33364.7|33269.7|35
1610376960000|2021-01-11 14:56:00|33394.48|33299.48|33382.14|33287.14|33397.85|33302.85|33381.75|33286.75|18
1610376970000|2021-01-11 14:56:10|33364.71|33269.71|33397.8|33302.8|33404.13|33309.13|33364.66|33269.66|25
1610376980000|2021-01-11 14:56:20|33405.02|33310.02|33390.22|33295.22|33405.02|33310.02|33389.84|33294.84|15
1610376990000|2021-01-11 14:56:30|33389.39|33294.39|33397.15|33302.15|33402.55|33307.55|33377.69|33282.69|32
1610377000000|2021-01-11 14:56:40|33397.23|33302.23|33404.13|33309.13|33412.21|33317.21|33397.23|33302.23|26
1610377010000|2021-01-11 14:56:50|33393.73|33298.73|33375.04|33280.04|33393.73|33298.73|33375.04|33280.04|10
1610377020000|2021-01-11 14:57:00|33373.14|33278.14|33363.35|33268.35|33374.25|33279.25|33363.35|33268.35|12
1610377030000|2021-01-11 14:57:10|33363.4|33268.4|33317.87|33222.87|33363.52|33268.52|33317.76|33222.76|26
1610377040000|2021-01-11 14:57:20|33317.06|33222.06|33252.03|33157.03|33317.06|33222.06|33242.87|33147.87|23
1610377050000|2021-01-11 14:57:30|33254.47|33159.47|33259.69|33164.69|33259.97|33164.97|33254.47|33159.47|30
1610377060000|2021-01-11 14:57:40|33259.68|33164.68|33230.43|33135.43|33259.68|33164.68|33230.43|33135.43|14
1610377070000|2021-01-11 14:57:50|33230.39|33135.39|33203.86|33108.86|33235.4|33140.4|33203.86|33108.86|31
1610377080000|2021-01-11 14:58:00|33191.91|33096.91|33157.04|33062.04|33191.91|33096.91|33151.21|33056.21|29
1610377090000|2021-01-11 14:58:10|33152.01|33057.01|33222.16|33127.16|33222.16|33127.16|33152.01|33057.01|27
1610377100000|2021-01-11 14:58:20|33224.54|33129.54|33262.81|33167.81|33262.81|33167.81|33224.49|33129.49|23
1610377110000|2021-01-11 14:58:30|33266.47|33171.47|33252.85|33157.85|33266.47|33171.47|33252.8|33157.8|24
1610377120000|2021-01-11 14:58:40|33252.91|33157.91|33254.69|33159.69|33257.53|33162.53|33252.8|33157.8|12
1610377130000|2021-01-11 14:58:50|33262.16|33167.16|33190.93|33095.93|33262.99|33167.99|33188.65|33093.65|25
1610377140000|2021-01-11 14:59:00|33190.56|33095.56|33171.9|33076.9|33190.93|33095.93|33161.15|33066.15|27
1610377150000|2021-01-11 14:59:10|33171.08|33076.08|33148.18|33053.18|33171.08|33076.08|33143.63|33048.63|25
1610377160000|2021-01-11 14:59:20|33150.6|33055.6|33184.22|33089.22|33195.27|33100.27|33150.6|33055.6|27
1610377170000|2021-01-11 14:59:30|33184.27|33089.27|33210.62|33115.62|33215.3|33120.3|33184.27|33089.27|27
1610377180000|2021-01-11 14:59:40|33211.65|33116.65|33248.47|33153.47|33248.52|33153.52|33211.65|33116.65|23
1610377190000|2021-01-11 14:59:50|33249.36|33154.36|33286.63|33191.63|33286.63|33191.63|33249.36|33154.36|21
1610377200000|2021-01-11 15:00:00|33288.43|33193.43|33291.09|33196.09|33300.06|33205.06|33288.43|33193.43|25
1610377210000|2021-01-11 15:00:10|33291.1|33196.1|33356.22|33261.22|33356.22|33261.22|33291.09|33196.09|27
1610377220000|2021-01-11 15:00:20|33360.71|33265.71|33400.53|33305.53|33400.53|33305.53|33360.71|33265.71|35
1610377230000|2021-01-11 15:00:30|33402.06|33307.06|33493.63|33398.63|33493.63|33398.63|33402.06|33307.06|35
1610377240000|2021-01-11 15:00:40|33493.7|33398.7|33490.62|33395.62|33505.41|33410.41|33476.64|33381.64|28
1610377250000|2021-01-11 15:00:50|33490.67|33395.67|33571.13|33476.13|33579.88|33484.88|33490.67|33395.67|31
1610377260000|2021-01-11 15:01:00|33570.2|33475.2|33582.75|33487.75|33584.05|33489.05|33536|33441|28
1610377270000|2021-01-11 15:01:10|33585.21|33490.21|33591.22|33496.22|33594.39|33499.39|33572.38|33477.38|27
1610377280000|2021-01-11 15:01:20|33591.1|33496.1|33595.12|33500.12|33637.93|33542.93|33591.1|33496.1|31
1610377290000|2021-01-11 15:01:30|33594.54|33499.54|33577.58|33482.58|33600.53|33505.53|33577.58|33482.58|33
1610377300000|2021-01-11 15:01:40|33578.57|33483.57|33595.2|33500.2|33622.74|33527.74|33578.57|33483.57|23
1610377310000|2021-01-11 15:01:50|33595.21|33500.21|33616.69|33521.69|33618.27|33523.27|33595.21|33500.21|32
1610377320000|2021-01-11 15:02:00|33617.43|33522.43|33623.62|33528.62|33623.62|33528.62|33616.64|33521.64|19
1610377330000|2021-01-11 15:02:10|33623.67|33528.67|33589.88|33494.88|33623.67|33528.67|33588.08|33493.08|31
1610377340000|2021-01-11 15:02:20|33581.99|33486.99|33638.14|33543.14|33647.13|33552.13|33578.2|33483.2|28
1610377350000|2021-01-11 15:02:30|33647.13|33552.13|33640.5|33545.5|33647.13|33552.13|33618.61|33523.61|27
1610377360000|2021-01-11 15:02:40|33658.06|33563.06|33668.95|33573.95|33674.42|33579.42|33655.54|33560.54|18
1610377370000|2021-01-11 15:02:50|33668.9|33573.9|33670.08|33575.08|33681.7|33586.7|33663.38|33568.38|36
1610377380000|2021-01-11 15:03:00|33671.95|33576.95|33579.28|33484.28|33677.7|33582.7|33572.03|33477.03|29
1610377390000|2021-01-11 15:03:10|33575.15|33480.15|33564.21|33469.21|33575.15|33480.15|33512.38|33417.38|33
1610377400000|2021-01-11 15:03:20|33564.99|33469.99|33524.28|33429.28|33595.04|33500.04|33511.81|33416.81|31
1610377410000|2021-01-11 15:03:30|33519.67|33424.67|33482.13|33387.13|33519.67|33424.67|33479.47|33384.47|29
1610377420000|2021-01-11 15:03:40|33482.12|33387.12|33530.68|33435.68|33573.14|33478.14|33479.86|33384.86|30
1610377430000|2021-01-11 15:03:50|33528.61|33433.61|33553.1|33458.1|33574.92|33479.92|33528.61|33433.61|30
1610377440000|2021-01-11 15:04:00|33554.31|33459.31|33501.23|33406.23|33554.97|33459.97|33501.23|33406.23|27
1610377450000|2021-01-11 15:04:10|33495.65|33400.65|33480.5|33385.5|33495.65|33400.65|33468.64|33373.64|17
1610377460000|2021-01-11 15:04:20|33480.45|33385.45|33532.94|33437.94|33535.82|33440.82|33480.45|33385.45|34
1610377470000|2021-01-11 15:04:30|33522.57|33427.57|33463.25|33368.25|33522.57|33427.57|33463.13|33368.13|30
1610377480000|2021-01-11 15:04:40|33464.74|33369.74|33387.06|33292.06|33470.45|33375.45|33387.06|33292.06|26
1610377490000|2021-01-11 15:04:50|33375.66|33280.66|33397.56|33302.56|33397.56|33302.56|33365.04|33270.04|34
1610377500000|2021-01-11 15:05:00|33388.62|33293.62|33377.74|33282.74|33477.92|33382.92|33372.88|33277.88|35
1610377510000|2021-01-11 15:05:10|33381.66|33286.66|33409.54|33314.54|33427.56|33332.56|33371.58|33276.58|33
1610377520000|2021-01-11 15:05:20|33408.96|33313.96|33385.05|33290.05|33409.02|33314.02|33360.53|33265.53|29
1610377530000|2021-01-11 15:05:30|33388.76|33293.76|33385.3|33290.3|33400.46|33305.46|33362.82|33267.82|36
1610377540000|2021-01-11 15:05:40|33387.96|33292.96|33365.69|33270.69|33395.75|33300.75|33365.69|33270.69|19
1610377550000|2021-01-11 15:05:50|33366.57|33271.57|33463.95|33368.95|33463.95|33368.95|33366.57|33271.57|37
1610377560000|2021-01-11 15:06:00|33464.07|33369.07|33514.99|33419.99|33514.99|33419.99|33438.06|33343.06|40
1610377570000|2021-01-11 15:06:10|33515.2|33420.2|33518.98|33423.98|33518.98|33423.98|33513.47|33418.47|6
1610377580000|2021-01-11 15:06:20|33519.85|33424.85|33558.78|33463.78|33558.78|33463.78|33516.13|33421.13|17
1610377590000|2021-01-11 15:06:30|33581.48|33486.48|33563.05|33468.05|33589.89|33494.89|33552.02|33457.02|18
1610377600000|2021-01-11 15:06:40|33547.28|33452.28|33472.27|33377.27|33547.28|33452.28|33471.73|33376.73|27
1610377610000|2021-01-11 15:06:50|33472.28|33377.28|33492.69|33397.69|33504.63|33409.63|33472.27|33377.27|24
1610377620000|2021-01-11 15:07:00|33489.07|33394.07|33448.46|33353.46|33489.07|33394.07|33407.03|33312.03|28
1610377630000|2021-01-11 15:07:10|33449.4|33354.4|33442.95|33347.95|33474.5|33379.5|33430.44|33335.44|31
1610377640000|2021-01-11 15:07:20|33442.17|33347.17|33440.41|33345.41|33443.84|33348.84|33411.38|33316.38|24
1610377650000|2021-01-11 15:07:30|33473.92|33378.92|33532.56|33437.56|33552.18|33457.18|33473.92|33378.92|28
1610377660000|2021-01-11 15:07:40|33538.14|33443.14|33510.63|33415.63|33547.31|33452.31|33510.63|33415.63|32
1610377670000|2021-01-11 15:07:50|33508.26|33413.26|33437.8|33342.8|33508.26|33413.26|33411.91|33316.91|38
1610377680000|2021-01-11 15:08:00|33445.4|33350.4|33390.21|33295.21|33456.7|33361.7|33390.21|33295.21|34
1610377690000|2021-01-11 15:08:10|33387.92|33292.92|33349.21|33254.21|33387.92|33292.92|33340.35|33245.35|37
1610377700000|2021-01-11 15:08:20|33337.83|33242.83|33370.63|33275.63|33370.63|33275.63|33337.83|33242.83|27
1610377710000|2021-01-11 15:08:30|33367.8|33272.8|33313.81|33218.81|33367.8|33272.8|33299.53|33204.53|25
1610377720000|2021-01-11 15:08:40|33312.39|33217.39|33256.29|33161.29|33312.39|33217.39|33250.51|33155.51|25
1610377730000|2021-01-11 15:08:50|33259|33164|33235.39|33140.39|33268.82|33173.82|33235.39|33140.39|23
1610377740000|2021-01-11 15:09:00|33234.08|33139.08|33192.45|33097.45|33241.29|33146.29|33190.96|33095.96|24
1610377750000|2021-01-11 15:09:10|33186.89|33091.89|33176.69|33081.69|33197|33102|33176.69|33081.69|28
1610377760000|2021-01-11 15:09:20|33167.96|33072.96|33123.71|33028.71|33179.73|33084.73|33122.96|33027.96|30
1610377770000|2021-01-11 15:09:30|33129.41|33034.41|33114.91|33019.91|33129.41|33034.41|33114.91|33019.91|32
1610377780000|2021-01-11 15:09:40|33114.85|33019.85|33072.54|32977.54|33116.81|33021.81|33072.54|32977.54|27
1610377790000|2021-01-11 15:09:50|33073.74|32978.74|33064.54|32969.54|33087.29|32992.29|33064.54|32969.54|25
1610377800000|2021-01-11 15:10:00|33063.71|32968.71|33041.56|32946.56|33063.71|32968.71|33041.56|32946.56|17
1610377810000|2021-01-11 15:10:10|33034.49|32939.49|33084.3|32989.3|33084.3|32989.3|33034.49|32939.49|23
1610377820000|2021-01-11 15:10:20|33087.85|32992.85|33101.69|33006.69|33159.8|33064.8|33087.85|32992.85|38
1610377830000|2021-01-11 15:10:30|33100.91|33005.91|33099.14|33004.14|33101.79|33006.79|33085.29|32990.29|29
1610377840000|2021-01-11 15:10:40|33103.65|33008.65|33077.46|32982.46|33124.24|33029.24|33077.46|32982.46|38
1610377850000|2021-01-11 15:10:50|33076.63|32981.63|33053.1|32958.1|33083.63|32988.63|33053.1|32958.1|28
1610377860000|2021-01-11 15:11:00|33037.2|32942.2|32965.08|32870.08|33037.2|32942.2|32951.77|32856.77|34
1610377870000|2021-01-11 15:11:10|32962.75|32867.75|32900.21|32805.21|32962.75|32867.75|32900.21|32805.21|31
1610377880000|2021-01-11 15:11:20|32899.15|32804.15|32920.53|32825.53|32920.53|32825.53|32892.17|32797.17|23
1610377890000|2021-01-11 15:11:30|32920.78|32825.78|32916.81|32821.81|32934.95|32839.95|32915.43|32820.43|26
1610377900000|2021-01-11 15:11:40|32914.11|32819.11|32897.62|32802.62|32916.81|32821.81|32897.49|32802.49|23
1610377910000|2021-01-11 15:11:50|32897.63|32802.63|32853.38|32758.38|32897.65|32802.65|32853.36|32758.36|29
1610377920000|2021-01-11 15:12:00|32853.57|32758.57|32842.4|32747.4|32864.63|32769.63|32842.4|32747.4|23
1610377930000|2021-01-11 15:12:10|32841.23|32746.23|32837.23|32742.23|32842.55|32747.55|32836.3|32741.3|13
1610377940000|2021-01-11 15:12:20|32837.24|32742.24|32861.86|32766.86|32861.86|32766.86|32837.24|32742.24|32
1610377950000|2021-01-11 15:12:30|32867.78|32772.78|32926.37|32831.37|32955.54|32860.54|32867.78|32772.78|35
1610377960000|2021-01-11 15:12:40|32915.58|32820.58|32935.62|32840.62|32960.21|32865.21|32908.02|32813.02|26
1610377970000|2021-01-11 15:12:50|32938.44|32843.44|32948.84|32853.84|32948.84|32853.84|32926.44|32831.44|28
1610377980000|2021-01-11 15:13:00|32959.9|32864.9|32960.65|32865.65|32961.53|32866.53|32958.3|32863.3|11
1610377990000|2021-01-11 15:13:10|32969.97|32874.97|32896.45|32801.45|32969.97|32874.97|32894.29|32799.29|35
1610378000000|2021-01-11 15:13:20|32895.61|32800.61|32848.17|32753.17|32895.61|32800.61|32844.39|32749.39|30
1610378010000|2021-01-11 15:13:30|32848.22|32753.22|32875.77|32780.77|32875.77|32780.77|32847.94|32752.94|20
1610378020000|2021-01-11 15:13:40|32880.57|32785.57|32854.27|32759.27|32894.4|32799.4|32852.38|32757.38|31
1610378030000|2021-01-11 15:13:50|32854.22|32759.22|32883.46|32788.46|32884.29|32789.29|32852.52|32757.52|23
1610378040000|2021-01-11 15:14:00|32884.75|32789.75|32854.68|32759.68|32884.75|32789.75|32854.68|32759.68|24
1610378050000|2021-01-11 15:14:10|32849.13|32754.13|32839.19|32744.19|32854.73|32759.73|32830.42|32735.42|21
1610378060000|2021-01-11 15:14:20|32839.98|32744.98|32871.41|32776.41|32871.41|32776.41|32832.36|32737.36|30
1610378070000|2021-01-11 15:14:30|32871.57|32776.57|32923.3|32828.3|32923.3|32828.3|32871.57|32776.57|25
1610378080000|2021-01-11 15:14:40|32922.6|32827.6|32873.81|32778.81|32922.6|32827.6|32873.81|32778.81|26
1610378090000|2021-01-11 15:14:50|32871.02|32776.02|32796.18|32701.18|32871.02|32776.02|32796.18|32701.18|29
1610378100000|2021-01-11 15:15:00|32797.22|32702.22|32803.01|32708.01|32816.88|32721.88|32789.7|32694.7|29
1610378110000|2021-01-11 15:15:10|32803.06|32708.06|32952|32857|32958.19|32863.19|32799.23|32704.23|32
1610378120000|2021-01-11 15:15:20|32952.01|32857.01|32971.32|32876.32|32998.57|32903.57|32952.01|32857.01|36
1610378130000|2021-01-11 15:15:30|32973.2|32878.2|33047.2|32952.2|33054.53|32959.53|32943.53|32848.53|39
1610378140000|2021-01-11 15:15:40|33039.11|32944.11|32990.18|32895.18|33056.78|32961.78|32990.18|32895.18|31
1610378150000|2021-01-11 15:15:50|32990.39|32895.39|32992.34|32897.34|32997.25|32902.25|32929.69|32834.69|34
1610378160000|2021-01-11 15:16:00|32989.59|32894.59|32968.73|32873.73|32995.21|32900.21|32944.49|32849.49|30
1610378170000|2021-01-11 15:16:10|32949.69|32854.69|32958.25|32863.25|32958.25|32863.25|32886.2|32791.2|34
1610378180000|2021-01-11 15:16:20|32960.79|32865.79|32954.73|32859.73|32965.82|32870.82|32924.22|32829.22|37
1610378190000|2021-01-11 15:16:30|32960.73|32865.73|32912.04|32817.04|32965.33|32870.33|32869.19|32774.19|31
1610378200000|2021-01-11 15:16:40|32906.78|32811.78|32886.12|32791.12|32906.78|32811.78|32870.93|32775.93|35
1610378210000|2021-01-11 15:16:50|32891.1|32796.1|32866.26|32771.26|32894.48|32799.48|32860.72|32765.72|27
1610378220000|2021-01-11 15:17:00|32865.43|32770.43|32915.71|32820.71|32915.71|32820.71|32858.29|32763.29|30
1610378230000|2021-01-11 15:17:10|32919.42|32824.42|32880.33|32785.33|32945.78|32850.78|32874.05|32779.05|28
1610378240000|2021-01-11 15:17:20|32879.33|32784.33|32901.2|32806.2|32901.2|32806.2|32870.2|32775.2|29
1610378250000|2021-01-11 15:17:30|32901.22|32806.22|32866.5|32771.5|32904.67|32809.67|32859.76|32764.76|30
1610378260000|2021-01-11 15:17:40|32866.49|32771.49|32845.94|32750.94|32866.49|32771.49|32845.94|32750.94|25
1610378270000|2021-01-11 15:17:50|32847.56|32752.56|32850.55|32755.55|32876.29|32781.29|32847.5|32752.5|28
1610378280000|2021-01-11 15:18:00|32848.91|32753.91|32857.97|32762.97|32858.02|32763.02|32831.39|32736.39|23
1610378290000|2021-01-11 15:18:10|32858.06|32763.06|32816.79|32721.79|32858.81|32763.81|32816.2|32721.2|32
1610378300000|2021-01-11 15:18:20|32817.15|32722.15|32876.71|32781.71|32880.98|32785.98|32817.1|32722.1|33
1610378310000|2021-01-11 15:18:30|32876.77|32781.77|32846.63|32751.63|32876.82|32781.82|32846.38|32751.38|25
1610378320000|2021-01-11 15:18:40|32845.55|32750.55|32864.75|32769.75|32875.06|32780.06|32845.55|32750.55|25
1610378330000|2021-01-11 15:18:50|32866.55|32771.55|32858.35|32763.35|32869.63|32774.63|32858.35|32763.35|20
1610378340000|2021-01-11 15:19:00|32858.29|32763.29|32860.88|32765.88|32863.43|32768.43|32851.69|32756.69|20
1610378350000|2021-01-11 15:19:10|32857.25|32762.25|32858.46|32763.46|32861.45|32766.45|32844.09|32749.09|24
1610378360000|2021-01-11 15:19:20|32858.41|32763.41|32912.03|32817.03|32912.03|32817.03|32858.41|32763.41|27
1610378370000|2021-01-11 15:19:30|32912.7|32817.7|32975.12|32880.12|32975.12|32880.12|32912.7|32817.7|35
1610378380000|2021-01-11 15:19:40|32979.1|32884.1|32993|32898|32995.59|32900.59|32979.1|32884.1|28
1610378390000|2021-01-11 15:19:50|32993.48|32898.48|32990.95|32895.95|32993.5|32898.5|32986.7|32891.7|16
1610378400000|2021-01-11 15:20:00|32986.7|32891.7|32938.91|32843.91|32986.75|32891.75|32938.91|32843.91|20
1610378410000|2021-01-11 15:20:10|32938.89|32843.89|32940.47|32845.47|32941.88|32846.88|32931.66|32836.66|26
1610378420000|2021-01-11 15:20:20|32939.72|32844.72|32979.59|32884.59|32983.32|32888.32|32939.72|32844.72|29
1610378430000|2021-01-11 15:20:30|32982.5|32887.5|32992.85|32897.85|32996.13|32901.13|32982.5|32887.5|17
1610378440000|2021-01-11 15:20:40|32993.38|32898.38|33030.92|32935.92|33030.92|32935.92|32992.72|32897.72|23
1610378450000|2021-01-11 15:20:50|33031.75|32936.75|33084.47|32989.47|33084.47|32989.47|33031.75|32936.75|29
1610378460000|2021-01-11 15:21:00|33083.64|32988.64|33122.88|33027.88|33122.88|33027.88|33083.64|32988.64|24
1610378470000|2021-01-11 15:21:10|33127.1|33032.1|33140.62|33045.62|33172.81|33077.81|33125.92|33030.92|33
1610378480000|2021-01-11 15:21:20|33141.45|33046.45|33164.59|33069.59|33164.59|33069.59|33119.33|33024.33|29
1610378490000|2021-01-11 15:21:30|33166.28|33071.28|33164.41|33069.41|33176.01|33081.01|33163.16|33068.16|28
1610378500000|2021-01-11 15:21:40|33160.44|33065.44|33159.53|33064.53|33172.27|33077.27|33159.53|33064.53|30
1610378510000|2021-01-11 15:21:50|33156.95|33061.95|33108.71|33013.71|33156.95|33061.95|33108.71|33013.71|31
1610378520000|2021-01-11 15:22:00|33106.33|33011.33|33117.28|33022.28|33117.28|33022.28|33102|33007|34
1610378530000|2021-01-11 15:22:10|33118.11|33023.11|33190.13|33095.13|33190.13|33095.13|33118.11|33023.11|32
1610378540000|2021-01-11 15:22:20|33186.16|33091.16|33185.8|33090.8|33190.13|33095.13|33158.2|33063.2|28
1610378550000|2021-01-11 15:22:30|33185.86|33090.86|33185.57|33090.57|33214.52|33119.52|33171.99|33076.99|31
1610378560000|2021-01-11 15:22:40|33190.27|33095.27|33189.82|33094.82|33213.59|33118.59|33188.22|33093.22|27
1610378570000|2021-01-11 15:22:50|33190.45|33095.45|33243.35|33148.35|33243.35|33148.35|33190.44|33095.44|31
1610378580000|2021-01-11 15:23:00|33250.21|33155.21|33236.6|33141.6|33252.5|33157.5|33235.72|33140.72|17
1610378590000|2021-01-11 15:23:10|33231.71|33136.71|33188.95|33093.95|33231.71|33136.71|33188.95|33093.95|24
1610378600000|2021-01-11 15:23:20|33196.77|33101.77|33202.95|33107.95|33208.78|33113.78|33195.76|33100.76|26
1610378610000|2021-01-11 15:23:30|33200.7|33105.7|33174.78|33079.78|33200.7|33105.7|33174.78|33079.78|24
1610378620000|2021-01-11 15:23:40|33176.12|33081.12|33224.55|33129.55|33239.78|33144.78|33176.12|33081.12|36
1610378630000|2021-01-11 15:23:50|33217.83|33122.83|33196.45|33101.45|33217.83|33122.83|33192.41|33097.41|29
1610378640000|2021-01-11 15:24:00|33189.5|33094.5|33156.26|33061.26|33196.14|33101.14|33156.26|33061.26|31
1610378650000|2021-01-11 15:24:10|33156.21|33061.21|33103.97|33008.97|33156.21|33061.21|33103.97|33008.97|27
1610378660000|2021-01-11 15:24:20|33103.15|33008.15|33110.34|33015.34|33126.51|33031.51|33067.21|32972.21|28
1610378670000|2021-01-11 15:24:30|33105.91|33010.91|33023.7|32928.7|33105.91|33010.91|33023.7|32928.7|29
1610378680000|2021-01-11 15:24:40|33019.38|32924.38|33070.83|32975.83|33070.83|32975.83|32975.3|32880.3|36
1610378690000|2021-01-11 15:24:50|33065.56|32970.56|32986.94|32891.94|33068.87|32973.87|32986.94|32891.94|29
1610378700000|2021-01-11 15:25:00|32992.92|32897.92|32997.1|32902.1|33005|32910|32981.59|32886.59|34
1610378710000|2021-01-11 15:25:10|32996.28|32901.28|32851.64|32756.64|32996.28|32901.28|32851.64|32756.64|29
1610378720000|2021-01-11 15:25:20|32846.51|32751.51|32858.61|32763.61|32873.38|32778.38|32846.51|32751.51|37
1610378730000|2021-01-11 15:25:30|32855.95|32760.95|32880.99|32785.99|32920.13|32825.13|32855.95|32760.95|38
1610378740000|2021-01-11 15:25:40|32883.03|32788.03|32866.57|32771.57|32937.42|32842.42|32857.53|32762.53|37
1610378750000|2021-01-11 15:25:50|32880.74|32785.74|32889.39|32794.39|32905.38|32810.38|32876.83|32781.83|35
1610378760000|2021-01-11 15:26:00|32887.12|32792.12|32899.36|32804.36|32903.88|32808.88|32887.12|32792.12|27
1610378770000|2021-01-11 15:26:10|32899.13|32804.13|32832.76|32737.76|32917.8|32822.8|32832.75|32737.75|28
1610378780000|2021-01-11 15:26:20|32830.87|32735.87|32907.18|32812.18|32933.6|32838.6|32830.87|32735.87|33
1610378790000|2021-01-11 15:26:30|32909.24|32814.24|32903.93|32808.93|32909.24|32814.24|32885.23|32790.23|24
1610378800000|2021-01-11 15:26:40|32895.42|32800.42|32911.98|32816.98|32911.98|32816.98|32882.98|32787.98|24
1610378810000|2021-01-11 15:26:50|32918.57|32823.57|32906.74|32811.74|32953.75|32858.75|32898.1|32803.1|35
1610378820000|2021-01-11 15:27:00|32906.31|32811.31|32887.64|32792.64|32906.31|32811.31|32887.1|32792.1|31
1610378830000|2021-01-11 15:27:10|32892.35|32797.35|32918.77|32823.77|32918.77|32823.77|32891.52|32796.52|21
1610378840000|2021-01-11 15:27:20|32918.76|32823.76|32908.86|32813.86|32918.89|32823.89|32883.14|32788.14|29
1610378850000|2021-01-11 15:27:30|32908.04|32813.04|32877.4|32782.4|32913.98|32818.98|32877.4|32782.4|24
1610378860000|2021-01-11 15:27:40|32881.85|32786.85|32847.48|32752.48|32881.85|32786.85|32836.47|32741.47|24
1610378870000|2021-01-11 15:27:50|32853.88|32758.88|32862.29|32767.29|32865.82|32770.82|32828.08|32733.08|33
1610378880000|2021-01-11 15:28:00|32861.47|32766.47|32829.42|32734.42|32864.75|32769.75|32817.77|32722.77|30
1610378890000|2021-01-11 15:28:10|32831.43|32736.43|32824.03|32729.03|32859.02|32764.02|32824.03|32729.03|34
1610378900000|2021-01-11 15:28:20|32827.13|32732.13|32841.07|32746.07|32842.64|32747.64|32827.13|32732.13|19
1610378910000|2021-01-11 15:28:30|32836.85|32741.85|32794.94|32699.94|32837.1|32742.1|32794.29|32699.29|35
1610378920000|2021-01-11 15:28:40|32794.1|32699.1|32738.67|32643.67|32794.1|32699.1|32738.62|32643.62|33
1610378930000|2021-01-11 15:28:50|32743.7|32648.7|32728.73|32633.73|32747.84|32652.84|32726.62|32631.62|34
1610378940000|2021-01-11 15:29:00|32727.91|32632.91|32719.13|32624.13|32727.91|32632.91|32688.62|32593.62|28
1610378950000|2021-01-11 15:29:10|32710.79|32615.79|32682.38|32587.38|32714.32|32619.32|32682.38|32587.38|26
1610378960000|2021-01-11 15:29:20|32682.27|32587.27|32677.54|32582.54|32686.53|32591.53|32677.54|32582.54|25
1610378970000|2021-01-11 15:29:30|32672.14|32577.14|32669.19|32574.19|32684.6|32589.6|32669.19|32574.19|16
1610378980000|2021-01-11 15:29:40|32669.12|32574.12|32699.37|32604.37|32699.37|32604.37|32664.32|32569.32|29
1610378990000|2021-01-11 15:29:50|32699.44|32604.44|32674.58|32579.58|32699.5|32604.5|32659.63|32564.63|22
1610379000000|2021-01-11 15:30:00|32673.76|32578.76|32755.86|32660.86|32755.86|32660.86|32663.19|32568.19|35
1610379010000|2021-01-11 15:30:10|32761.49|32666.49|32782.8|32687.8|32786.46|32691.46|32751.38|32656.38|29
1610379020000|2021-01-11 15:30:20|32782.82|32687.82|32781.35|32686.35|32812.35|32717.35|32781.35|32686.35|37
1610379030000|2021-01-11 15:30:30|32777.71|32682.71|32664.8|32569.8|32777.71|32682.71|32658.25|32563.25|32
1610379040000|2021-01-11 15:30:40|32664.75|32569.75|32645.69|32550.69|32664.75|32569.75|32645.69|32550.69|29
1610379050000|2021-01-11 15:30:50|32639.44|32544.44|32652.36|32557.36|32683.21|32588.21|32631.99|32536.99|35
1610379060000|2021-01-11 15:31:00|32634.13|32539.13|32626.23|32531.23|32640.88|32545.88|32621.39|32526.39|34
1610379070000|2021-01-11 15:31:10|32619.49|32524.49|32657.93|32562.93|32665.34|32570.34|32617.45|32522.45|31
1610379080000|2021-01-11 15:31:20|32657.3|32562.3|32640.55|32545.55|32657.3|32562.3|32626.01|32531.01|29
1610379090000|2021-01-11 15:31:30|32640.54|32545.54|32635.96|32540.96|32658.59|32563.59|32628.76|32533.76|25
1610379100000|2021-01-11 15:31:40|32628.45|32533.45|32614.07|32519.07|32636.01|32541.01|32612.26|32517.26|27
1610379110000|2021-01-11 15:31:50|32613.9|32518.9|32601.13|32506.13|32613.99|32518.99|32601.13|32506.13|22
1610379120000|2021-01-11 15:32:00|32589.91|32494.91|32621.7|32526.7|32621.7|32526.7|32586.74|32491.74|30
1610379130000|2021-01-11 15:32:10|32631.13|32536.13|32544.23|32449.23|32653.33|32558.33|32544.23|32449.23|38
1610379140000|2021-01-11 15:32:20|32544.2|32449.2|32384.18|32289.18|32544.2|32449.2|32384.18|32289.18|35
1610379150000|2021-01-11 15:32:30|32383.37|32288.37|32321.66|32226.66|32383.37|32288.37|32321.33|32226.33|35
1610379160000|2021-01-11 15:32:40|32321.65|32226.65|32343.69|32248.69|32343.69|32248.69|32239.73|32144.73|40
1610379170000|2021-01-11 15:32:50|32369.16|32274.16|32318.37|32223.37|32401.37|32306.37|32307.47|32212.47|37
1610379180000|2021-01-11 15:33:00|32302.28|32207.28|32161.89|32066.89|32302.28|32207.28|32161.89|32066.89|32
1610379190000|2021-01-11 15:33:10|32161.88|32066.88|32126.26|32031.26|32161.88|32066.88|32047.59|31952.59|28
1610379200000|2021-01-11 15:33:20|32153.04|32058.04|32351.4|32256.4|32351.4|32256.4|32153.04|32058.04|38
1610379210000|2021-01-11 15:33:30|32351.87|32256.87|32158.48|32063.48|32351.87|32256.87|32158.12|32063.12|37
1610379220000|2021-01-11 15:33:40|32173.89|32078.89|32251.4|32156.4|32277.87|32182.87|32154.63|32059.63|37
1610379230000|2021-01-11 15:33:50|32254.4|32159.4|32197.85|32102.85|32254.4|32159.4|32135.83|32040.83|38
1610379240000|2021-01-11 15:34:00|32188.91|32093.91|32259.43|32164.43|32259.43|32164.43|32140.55|32045.55|39
1610379250000|2021-01-11 15:34:10|32258.67|32163.67|32145.27|32050.27|32258.67|32163.67|32145.27|32050.27|33
1610379260000|2021-01-11 15:34:20|32140.47|32045.47|32186.14|32091.14|32186.14|32091.14|32096.29|32001.29|32
1610379270000|2021-01-11 15:34:30|32195.03|32100.03|32188.69|32093.69|32246.32|32151.32|32154.98|32059.98|37
1610379280000|2021-01-11 15:34:40|32195.48|32100.48|32167.47|32072.47|32221.02|32126.02|32167.47|32072.47|30
1610379290000|2021-01-11 15:34:50|32167.41|32072.41|32200.59|32105.59|32214.82|32119.82|32131.01|32036.01|38
1610379300000|2021-01-11 15:35:00|32197.09|32102.09|32118.7|32023.7|32197.09|32102.09|32101.69|32006.69|37
1610379310000|2021-01-11 15:35:10|32113.84|32018.84|32130.21|32035.21|32130.21|32035.21|32021.07|31926.07|36
1610379320000|2021-01-11 15:35:20|32130.22|32035.22|32198.36|32103.36|32205.29|32110.29|32130.22|32035.22|36
1610379330000|2021-01-11 15:35:30|32212.75|32117.75|32294.05|32199.05|32298.01|32203.01|32212.75|32117.75|34
1610379340000|2021-01-11 15:35:40|32268.66|32173.66|32324.09|32229.09|32324.09|32229.09|32264.39|32169.39|34
1610379350000|2021-01-11 15:35:50|32325|32230|32432.59|32337.59|32432.59|32337.59|32315.86|32220.86|35
1610379360000|2021-01-11 15:36:00|32420.28|32325.28|32338.31|32243.31|32421.04|32326.04|32338.31|32243.31|30
1610379370000|2021-01-11 15:36:10|32338.38|32243.38|32336.04|32241.04|32352.49|32257.49|32255.89|32160.89|37
1610379380000|2021-01-11 15:36:20|32342.5|32247.5|32383.02|32288.02|32384.51|32289.51|32341.25|32246.25|30
1610379390000|2021-01-11 15:36:30|32383.09|32288.09|32336.82|32241.82|32391.85|32296.85|32292.53|32197.53|36
1610379400000|2021-01-11 15:36:40|32330.86|32235.86|32292.93|32197.93|32361.75|32266.75|32292.88|32197.88|31
1610379410000|2021-01-11 15:36:50|32290.73|32195.73|32335.88|32240.88|32360.63|32265.63|32243.16|32148.16|34
1610379420000|2021-01-11 15:37:00|32335.94|32240.94|32320.62|32225.62|32335.94|32240.94|32287.74|32192.74|38
1610379430000|2021-01-11 15:37:10|32322.62|32227.62|32350.36|32255.36|32365.25|32270.25|32322.62|32227.62|34
1610379440000|2021-01-11 15:37:20|32357.36|32262.36|32431.71|32336.71|32432.48|32337.48|32354.24|32259.24|32
1610379450000|2021-01-11 15:37:30|32431.78|32336.78|32385.34|32290.34|32433.77|32338.77|32358.5|32263.5|35
1610379460000|2021-01-11 15:37:40|32373.97|32278.97|32322.9|32227.9|32374.93|32279.93|32297.28|32202.28|37
1610379470000|2021-01-11 15:37:50|32323.77|32228.77|32377.05|32282.05|32377.05|32282.05|32299.85|32204.85|34
1610379480000|2021-01-11 15:38:00|32383.77|32288.77|32434.45|32339.45|32434.45|32339.45|32383.77|32288.77|33
1610379490000|2021-01-11 15:38:10|32434.71|32339.71|32545.57|32450.57|32545.57|32450.57|32434.71|32339.71|31
1610379500000|2021-01-11 15:38:20|32545.58|32450.58|32567.49|32472.49|32594.58|32499.58|32545.58|32450.58|32
1610379510000|2021-01-11 15:38:30|32544|32449|32533.28|32438.28|32559.37|32464.37|32466.04|32371.04|37
1610379520000|2021-01-11 15:38:40|32530.45|32435.45|32426.8|32331.8|32530.45|32435.45|32423.43|32328.43|38
1610379530000|2021-01-11 15:38:50|32424.17|32329.17|32492.98|32397.98|32518.93|32423.93|32417.49|32322.49|40
1610379540000|2021-01-11 15:39:00|32501.36|32406.36|32480.41|32385.41|32530.88|32435.88|32459.26|32364.26|37
1610379550000|2021-01-11 15:39:10|32468.03|32373.03|32394.71|32299.71|32470.22|32375.22|32393.58|32298.58|35
1610379560000|2021-01-11 15:39:20|32394.66|32299.66|32451.12|32356.12|32451.12|32356.12|32393.53|32298.53|31
1610379570000|2021-01-11 15:39:30|32445.25|32350.25|32456.03|32361.03|32456.03|32361.03|32395.02|32300.02|31
1610379580000|2021-01-11 15:39:40|32469.41|32374.41|32367.59|32272.59|32474.08|32379.08|32367.59|32272.59|35
1610379590000|2021-01-11 15:39:50|32365.47|32270.47|32390.25|32295.25|32428.96|32333.96|32357.47|32262.47|40
1610379600000|2021-01-11 15:40:00|32388.65|32293.65|32384.2|32289.2|32395.3|32300.3|32370.05|32275.05|34
1610379610000|2021-01-11 15:40:10|32379.33|32284.33|32373.03|32278.03|32391.46|32296.46|32367.1|32272.1|31
1610379620000|2021-01-11 15:40:20|32374.68|32279.68|32316.96|32221.96|32387.01|32292.01|32316.96|32221.96|33
1610379630000|2021-01-11 15:40:30|32314.36|32219.36|32261.51|32166.51|32314.36|32219.36|32261.51|32166.51|32
1610379640000|2021-01-11 15:40:40|32253.31|32158.31|32212.12|32117.12|32270.81|32175.81|32209.84|32114.84|30
1610379650000|2021-01-11 15:40:50|32204.01|32109.01|32329.53|32234.53|32329.53|32234.53|32195.07|32100.07|36
1610379660000|2021-01-11 15:41:00|32335.33|32240.33|32337.76|32242.76|32356.67|32261.67|32290.78|32195.78|34
1610379670000|2021-01-11 15:41:10|32332.7|32237.7|32261.34|32166.34|32332.7|32237.7|32261.34|32166.34|39
1610379680000|2021-01-11 15:41:20|32245.7|32150.7|32198.69|32103.69|32250.4|32155.4|32195.7|32100.7|31
1610379690000|2021-01-11 15:41:30|32198.68|32103.68|32273.33|32178.33|32275.5|32180.5|32198.68|32103.68|26
1610379700000|2021-01-11 15:41:40|32271.73|32176.73|32210.94|32115.94|32271.73|32176.73|32187.86|32092.86|36
1610379710000|2021-01-11 15:41:50|32198.6|32103.6|32143.55|32048.55|32200.29|32105.29|32143.55|32048.55|20
1610379720000|2021-01-11 15:42:00|32140.22|32045.22|32231.52|32136.52|32231.52|32136.52|32140.22|32045.22|30
1610379730000|2021-01-11 15:42:10|32229.85|32134.85|32209.88|32114.88|32269.4|32174.4|32207.59|32112.59|39
1610379740000|2021-01-11 15:42:20|32205.01|32110.01|32126.18|32031.18|32205.01|32110.01|32103.83|32008.83|30
1610379750000|2021-01-11 15:42:30|32115.9|32020.9|32153.73|32058.73|32171.62|32076.62|32107.5|32012.5|34
1610379760000|2021-01-11 15:42:40|32152.93|32057.93|32127.62|32032.62|32157.58|32062.58|32116.7|32021.7|34
1610379770000|2021-01-11 15:42:50|32127.13|32032.13|32101.06|32006.06|32127.13|32032.13|32101.06|32006.06|27
1610379780000|2021-01-11 15:43:00|32101.86|32006.86|32086.29|31991.29|32101.86|32006.86|32083.4|31988.4|32
1610379790000|2021-01-11 15:43:10|32081.6|31986.6|32034.96|31939.96|32081.6|31986.6|32034.96|31939.96|30
1610379800000|2021-01-11 15:43:20|32034.91|31939.91|31919|31824|32034.91|31939.91|31919|31824|31
1610379810000|2021-01-11 15:43:30|31913.19|31818.19|31881.67|31786.67|31964.16|31869.16|31860.21|31765.21|32
1610379820000|2021-01-11 15:43:40|31881.72|31786.72|31775.57|31680.57|31881.72|31786.72|31775.07|31680.07|35
1610379830000|2021-01-11 15:43:50|31775.78|31680.78|31737.24|31642.24|31778|31683|31640.97|31545.97|37
1610379840000|2021-01-11 15:44:00|31759.17|31664.17|31793.3|31698.3|31809.06|31714.06|31759.17|31664.17|27
1610379850000|2021-01-11 15:44:10|31793.43|31698.43|31752.99|31657.99|31796.4|31701.4|31752.99|31657.99|31
1610379860000|2021-01-11 15:44:20|31741.44|31646.44|31765.56|31670.56|31779.98|31684.98|31741.44|31646.44|26
1610379870000|2021-01-11 15:44:30|31764.77|31669.77|31824.08|31729.08|31825.49|31730.49|31758.5|31663.5|31
1610379880000|2021-01-11 15:44:40|31827.07|31732.07|31877.54|31782.54|31883.59|31788.59|31827.07|31732.07|31
1610379890000|2021-01-11 15:44:50|31877.55|31782.55|31917.03|31822.03|31925.22|31830.22|31877.49|31782.49|30
1610379900000|2021-01-11 15:45:00|31914.82|31819.82|31964.97|31869.97|31965.6|31870.6|31894.02|31799.02|31
1610379910000|2021-01-11 15:45:10|31973.73|31878.73|32044.96|31949.96|32044.96|31949.96|31973.73|31878.73|29
1610379920000|2021-01-11 15:45:20|32047.75|31952.75|32097.33|32002.33|32099.99|32004.99|32047.75|31952.75|33
1610379930000|2021-01-11 15:45:30|32096.46|32001.46|32144.63|32049.63|32144.63|32049.63|32084.5|31989.5|22
1610379940000|2021-01-11 15:45:40|32146.25|32051.25|32155.73|32060.73|32162.88|32067.88|32145.75|32050.75|15
1610379950000|2021-01-11 15:45:50|32154.93|32059.93|32124.33|32029.33|32154.93|32059.93|32124.2|32029.2|15
1610379960000|2021-01-11 15:46:00|32124.2|32029.2|32131.17|32036.17|32132.31|32037.31|32121.03|32026.03|16
1610379970000|2021-01-11 15:46:10|32129.01|32034.01|32013.95|31918.95|32129.51|32034.51|32013.95|31918.95|29
1610379980000|2021-01-11 15:46:20|32008.57|31913.57|31905.43|31810.43|32008.57|31913.57|31872.47|31777.47|35
1610379990000|2021-01-11 15:46:30|31918.88|31823.88|31893|31798|31976.25|31881.25|31878.07|31783.07|28
1610380000000|2021-01-11 15:46:40|31893.01|31798.01|31912.92|31817.92|31949.85|31854.85|31856.53|31761.53|34
1610380010000|2021-01-11 15:46:50|31912.15|31817.15|31878.88|31783.88|31927.12|31832.12|31867.61|31772.61|35
1610380020000|2021-01-11 15:47:00|31878.46|31783.46|31843.92|31748.92|31878.46|31783.46|31840.88|31745.88|26
1610380030000|2021-01-11 15:47:10|31838.42|31743.42|31743.79|31648.79|31838.42|31743.42|31742.63|31647.63|27
1610380040000|2021-01-11 15:47:20|31743.92|31648.92|31716.45|31621.45|31743.97|31648.97|31674.31|31579.31|28
1610380050000|2021-01-11 15:47:30|31721.21|31626.21|31629.06|31534.06|31721.21|31626.21|31629.06|31534.06|21
1610380060000|2021-01-11 15:47:40|31629.19|31534.19|31773.24|31678.24|31781.2|31686.2|31628.55|31533.55|34
1610380070000|2021-01-11 15:47:50|31773.23|31678.23|31669.54|31574.54|31773.23|31678.23|31615.79|31520.79|33
1610380080000|2021-01-11 15:48:00|31661.75|31566.75|31712.53|31617.53|31726.97|31631.97|31593.23|31498.23|33
1610380090000|2021-01-11 15:48:10|31697.16|31602.16|31628.59|31533.59|31697.16|31602.16|31623.47|31528.47|33
1610380100000|2021-01-11 15:48:20|31627.02|31532.02|31605.33|31510.33|31712.34|31617.34|31605.33|31510.33|36
1610380110000|2021-01-11 15:48:30|31600.57|31505.57|31560.8|31465.8|31614.41|31519.41|31560.8|31465.8|34
1610380120000|2021-01-11 15:48:40|31560.85|31465.85|31602|31507|31602|31507|31560.85|31465.85|30
1610380130000|2021-01-11 15:48:50|31586.36|31491.36|31576.11|31481.11|31591.72|31496.72|31558.76|31463.76|32
1610380140000|2021-01-11 15:49:00|31575.43|31480.43|31549.76|31454.76|31590.68|31495.68|31549.11|31454.11|33
1610380150000|2021-01-11 15:49:10|31549.05|31454.05|31504.23|31409.23|31549.05|31454.05|31504.23|31409.23|32
1610380160000|2021-01-11 15:49:20|31494.88|31399.88|31478.06|31383.06|31513.13|31418.13|31478.06|31383.06|29
1610380170000|2021-01-11 15:49:30|31468.8|31373.8|31487.75|31392.75|31520.26|31425.26|31468.8|31373.8|34
1610380180000|2021-01-11 15:49:40|31476.88|31381.88|31433.77|31338.77|31476.88|31381.88|31432.14|31337.14|29
1610380190000|2021-01-11 15:49:50|31430.64|31335.64|31430.13|31335.13|31437.73|31342.73|31425.3|31330.3|27
1610380200000|2021-01-11 15:50:00|31412.97|31317.97|31475.04|31380.04|31475.04|31380.04|31374.9|31279.9|31
1610380210000|2021-01-11 15:50:10|31493.13|31398.13|31529.76|31434.76|31539.97|31444.97|31493.13|31398.13|29
1610380220000|2021-01-11 15:50:20|31530.42|31435.42|31652.94|31557.94|31665.02|31570.02|31530.21|31435.21|27
1610380230000|2021-01-11 15:50:30|31647.56|31552.56|31559.89|31464.89|31658.44|31563.44|31559.89|31464.89|35
1610380240000|2021-01-11 15:50:40|31563.33|31468.33|31616.92|31521.92|31646.82|31551.82|31519.92|31424.92|38
1610380250000|2021-01-11 15:50:50|31617.02|31522.02|31595.38|31500.38|31643.02|31548.02|31595.38|31500.38|32
1610380260000|2021-01-11 15:51:00|31592.46|31497.46|31465.9|31370.9|31595|31500|31465.9|31370.9|34
1610380270000|2021-01-11 15:51:10|31448.91|31353.91|31434.48|31339.48|31493.8|31398.8|31434.48|31339.48|34
1610380280000|2021-01-11 15:51:20|31433.38|31338.38|31434.32|31339.32|31448.84|31353.84|31402.88|31307.88|34
1610380290000|2021-01-11 15:51:30|31434.3|31339.3|31403.99|31308.99|31446.38|31351.38|31401.28|31306.28|26
1610380300000|2021-01-11 15:51:40|31404.04|31309.04|31584.28|31489.28|31598.24|31503.24|31404.04|31309.04|32
1610380310000|2021-01-11 15:51:50|31579.69|31484.69|31546.09|31451.09|31579.69|31484.69|31482.54|31387.54|39
1610380320000|2021-01-11 15:52:00|31555.24|31460.24|31574.06|31479.06|31575.12|31480.12|31551.76|31456.76|30
1610380330000|2021-01-11 15:52:10|31573.65|31478.65|31632.43|31537.43|31632.43|31537.43|31562.17|31467.17|27
1610380340000|2021-01-11 15:52:20|31621.6|31526.6|31723.98|31628.98|31740.69|31645.69|31621.6|31526.6|32
1610380350000|2021-01-11 15:52:30|31724.04|31629.04|31703.77|31608.77|31733.31|31638.31|31700.25|31605.25|25
1610380360000|2021-01-11 15:52:40|31703.76|31608.76|31732.42|31637.42|31758.95|31663.95|31703.76|31608.76|21
1610380370000|2021-01-11 15:52:50|31732.41|31637.41|31749.96|31654.96|31757.17|31662.17|31726.13|31631.13|21
1610380380000|2021-01-11 15:53:00|31745.7|31650.7|31676.65|31581.65|31745.7|31650.7|31646.72|31551.72|26
1610380390000|2021-01-11 15:53:10|31683.7|31588.7|31723.11|31628.11|31723.11|31628.11|31678.3|31583.3|32
1610380400000|2021-01-11 15:53:20|31724.63|31629.63|31711.44|31616.44|31724.63|31629.63|31680.84|31585.84|25
1610380410000|2021-01-11 15:53:30|31701.99|31606.99|31717.85|31622.85|31729.98|31634.98|31673.93|31578.93|34
1610380420000|2021-01-11 15:53:40|31714.63|31619.63|31792.64|31697.64|31802.08|31707.08|31714.63|31619.63|28
1610380430000|2021-01-11 15:53:50|31799.67|31704.67|31837.25|31742.25|31839|31744|31787.43|31692.43|23
1610380440000|2021-01-11 15:54:00|31819.82|31724.82|31903.86|31808.86|31906.3|31811.3|31819.82|31724.82|27
1610380450000|2021-01-11 15:54:10|31924.5|31829.5|31969.13|31874.13|31970.92|31875.92|31923.96|31828.96|23
1610380460000|2021-01-11 15:54:20|31977.08|31882.08|31971.94|31876.94|31977.66|31882.66|31954.57|31859.57|27
1610380470000|2021-01-11 15:54:30|31971.87|31876.87|31991.72|31896.72|31991.72|31896.72|31971.43|31876.43|21
1610380480000|2021-01-11 15:54:40|31991.84|31896.84|32027|31932|32031.25|31936.25|31991.59|31896.59|14
1610380490000|2021-01-11 15:54:50|32025.39|31930.39|32092.32|31997.32|32097.04|32002.04|32025.39|31930.39|29
1610380500000|2021-01-11 15:55:00|32093.33|31998.33|32181.58|32086.58|32182.38|32087.38|32092.32|31997.32|26
1610380510000|2021-01-11 15:55:10|32174.5|32079.5|32200.51|32105.51|32245.58|32150.58|32171.5|32076.5|33
1610380520000|2021-01-11 15:55:20|32200.84|32105.84|32080.52|31985.52|32200.93|32105.93|32080.52|31985.52|31
1610380530000|2021-01-11 15:55:30|32079.13|31984.13|32008.18|31913.18|32079.19|31984.19|32008.18|31913.18|29
1610380540000|2021-01-11 15:55:40|32005.46|31910.46|31856.09|31761.09|32007.66|31912.66|31856.09|31761.09|33
1610380550000|2021-01-11 15:55:50|31851.78|31756.78|31923.38|31828.38|31923.38|31828.38|31843.45|31748.45|32
1610380560000|2021-01-11 15:56:00|31930.55|31835.55|31946.97|31851.97|31951.16|31856.16|31930.55|31835.55|28
1610380570000|2021-01-11 15:56:10|31941.02|31846.02|31866.45|31771.45|31941.02|31846.02|31866.45|31771.45|26
1610380580000|2021-01-11 15:56:20|31863.51|31768.51|31810.56|31715.56|31863.51|31768.51|31751.63|31656.63|30
1610380590000|2021-01-11 15:56:30|31811.29|31716.29|31795.89|31700.89|31811.29|31716.29|31785.05|31690.05|38
1610380600000|2021-01-11 15:56:40|31795.88|31700.88|31878.97|31783.97|31878.97|31783.97|31766.17|31671.17|37
1610380610000|2021-01-11 15:56:50|31877.14|31782.14|31774.44|31679.44|31881|31786|31774.44|31679.44|33
1610380620000|2021-01-11 15:57:00|31772.94|31677.94|31842.8|31747.8|31861.23|31766.23|31772.94|31677.94|36
1610380630000|2021-01-11 15:57:10|31813.85|31718.85|31778.54|31683.54|31815.31|31720.31|31763.72|31668.72|29
1610380640000|2021-01-11 15:57:20|31778.48|31683.48|31751.92|31656.92|31786.63|31691.63|31751.92|31656.92|30
1610380650000|2021-01-11 15:57:30|31749.17|31654.17|31731.96|31636.96|31749.17|31654.17|31686.85|31591.85|29
1610380660000|2021-01-11 15:57:40|31728.12|31633.12|31705.36|31610.36|31728.12|31633.12|31658.84|31563.84|32
1610380670000|2021-01-11 15:57:50|31705.27|31610.27|31723.66|31628.66|31727.26|31632.26|31691.3|31596.3|31
1610380680000|2021-01-11 15:58:00|31734.2|31639.2|31843.37|31748.37|31863.02|31768.02|31734.2|31639.2|38
1610380690000|2021-01-11 15:58:10|31846.59|31751.59|31754.26|31659.26|31846.59|31751.59|31753.47|31658.47|27
1610380700000|2021-01-11 15:58:20|31756.09|31661.09|31717.94|31622.94|31756.09|31661.09|31699.42|31604.42|25
1610380710000|2021-01-11 15:58:30|31716.34|31621.34|31700.31|31605.31|31716.34|31621.34|31676.37|31581.37|34
1610380720000|2021-01-11 15:58:40|31706.35|31611.35|31718.76|31623.76|31718.76|31623.76|31670.59|31575.59|29
1610380730000|2021-01-11 15:58:50|31717.77|31622.77|31738.11|31643.11|31790.44|31695.44|31717.77|31622.77|33
1610380740000|2021-01-11 15:59:00|31738.09|31643.09|31659.44|31564.44|31738.09|31643.09|31659.44|31564.44|33
1610380750000|2021-01-11 15:59:10|31657.86|31562.86|31566.56|31471.56|31657.86|31562.86|31566.55|31471.55|24
1610380760000|2021-01-11 15:59:20|31591.13|31496.13|31616.89|31521.89|31683.72|31588.72|31591.13|31496.13|35
1610380770000|2021-01-11 15:59:30|31616.94|31521.94|31590.58|31495.58|31616.94|31521.94|31576.35|31481.35|31
1610380780000|2021-01-11 15:59:40|31589.96|31494.96|31563.39|31468.39|31596.41|31501.41|31563.39|31468.39|30
1610380790000|2021-01-11 15:59:50|31565.07|31470.07|31554.91|31459.91|31619.17|31524.17|31554.91|31459.91|35
1610380800000|2021-01-11 16:00:00|31554.95|31459.95|31528.94|31433.94|31559.86|31464.86|31528.94|31433.94|29
1610380810000|2021-01-11 16:00:10|31528.92|31433.92|31581.44|31486.44|31581.44|31486.44|31528.24|31433.24|31
1610380820000|2021-01-11 16:00:20|31599.37|31504.37|31540.1|31445.1|31613.13|31518.13|31538.1|31443.1|31
1610380830000|2021-01-11 16:00:30|31540.11|31445.11|31509.61|31414.61|31540.12|31445.12|31508.73|31413.73|31
1610380840000|2021-01-11 16:00:40|31506.07|31411.07|31471.51|31376.51|31530.87|31435.87|31471.14|31376.14|34
1610380850000|2021-01-11 16:00:50|31468.78|31373.78|31439.83|31344.83|31482.93|31387.93|31435.83|31340.83|26
1610380860000|2021-01-11 16:01:00|31440.61|31345.61|31366.78|31271.78|31440.61|31345.61|31366.78|31271.78|27
1610380870000|2021-01-11 16:01:10|31365.65|31270.65|31327.14|31232.14|31365.65|31270.65|31315.44|31220.44|25
1610380880000|2021-01-11 16:01:20|31337.99|31242.99|31405.84|31310.84|31408.51|31313.51|31337.99|31242.99|31
1610380890000|2021-01-11 16:01:30|31410.58|31315.58|31285.86|31190.86|31410.58|31315.58|31285.86|31190.86|32
1610380900000|2021-01-11 16:01:40|31285.08|31190.08|31251.43|31156.43|31297.09|31202.09|31238.89|31143.89|20
1610380910000|2021-01-11 16:01:50|31245.35|31150.35|31252.85|31157.85|31259.13|31164.13|31243.99|31148.99|12
1610380920000|2021-01-11 16:02:00|31252.27|31157.27|31356.36|31261.36|31362.36|31267.36|31238.57|31143.57|29
1610380930000|2021-01-11 16:02:10|31350.13|31255.13|31395.44|31300.44|31407.13|31312.13|31350.13|31255.13|31
1610380940000|2021-01-11 16:02:20|31379.01|31284.01|31378.15|31283.15|31380.99|31285.99|31274.29|31179.29|35
1610380950000|2021-01-11 16:02:30|31366.65|31271.65|31356.87|31261.87|31377.38|31282.38|31265.13|31170.13|31
1610380960000|2021-01-11 16:02:40|31347.86|31252.86|31239.75|31144.75|31347.86|31252.86|31217.68|31122.68|36
1610380970000|2021-01-11 16:02:50|31241.86|31146.86|31197.88|31102.88|31241.86|31146.86|31197.88|31102.88|30
1610380980000|2021-01-11 16:03:00|31201.59|31106.59|31194.35|31099.35|31201.59|31106.59|31193.57|31098.57|13
1610380990000|2021-01-11 16:03:10|31193.14|31098.14|31112.52|31017.52|31193.14|31098.14|31112.52|31017.52|27
1610381000000|2021-01-11 16:03:20|31110.79|31015.79|31111.98|31016.98|31121.44|31026.44|31102.76|31007.76|17
1610381010000|2021-01-11 16:03:30|31113.6|31018.6|31221.41|31126.41|31221.41|31126.41|31113.6|31018.6|24
1610381020000|2021-01-11 16:03:40|31223.04|31128.04|31274.43|31179.43|31274.43|31179.43|31203.61|31108.61|29
1610381030000|2021-01-11 16:03:50|31283.55|31188.55|31349.84|31254.84|31365.89|31270.89|31283.55|31188.55|31
1610381040000|2021-01-11 16:04:00|31356.8|31261.8|31418.8|31323.8|31441.06|31346.06|31353.28|31258.28|35
1610381050000|2021-01-11 16:04:10|31418.75|31323.75|31621.11|31526.11|31628.15|31533.15|31414.23|31319.23|38
1610381060000|2021-01-11 16:04:20|31623.76|31528.76|31697.53|31602.53|31697.53|31602.53|31607.29|31512.29|35
1610381070000|2021-01-11 16:04:30|31696.74|31601.74|31782.33|31687.33|31782.33|31687.33|31665.65|31570.65|31
1610381080000|2021-01-11 16:04:40|31782.38|31687.38|31790.52|31695.52|31803.7|31708.7|31743.89|31648.89|27
1610381090000|2021-01-11 16:04:50|31793.25|31698.25|31915.63|31820.63|31926.64|31831.64|31793.25|31698.25|29
1610381100000|2021-01-11 16:05:00|31915.58|31820.58|32039.47|31944.47|32039.47|31944.47|31915.58|31820.58|24
1610381110000|2021-01-11 16:05:10|32036.51|31941.51|32121.5|32026.5|32137.72|32042.72|32033.33|31938.33|16
1610381120000|2021-01-11 16:05:20|32186.07|32091.07|32028.56|31933.56|32186.07|32091.07|32028.56|31933.56|34
1610381130000|2021-01-11 16:05:30|32023.96|31928.96|31889.13|31794.13|32023.96|31928.96|31889.13|31794.13|33
1610381140000|2021-01-11 16:05:40|31889.18|31794.18|31739.36|31644.36|31889.18|31794.18|31739.36|31644.36|32
1610381150000|2021-01-11 16:05:50|31731.34|31636.34|31731.48|31636.48|31760.15|31665.15|31688.59|31593.59|32
1610381160000|2021-01-11 16:06:00|31719.55|31624.55|31596.64|31501.64|31719.55|31624.55|31596.58|31501.58|31
1610381170000|2021-01-11 16:06:10|31596.53|31501.53|31564.64|31469.64|31630.99|31535.99|31564.64|31469.64|38
1610381180000|2021-01-11 16:06:20|31572.9|31477.9|31441.63|31346.63|31572.9|31477.9|31429.39|31334.39|32
1610381190000|2021-01-11 16:06:30|31448.63|31353.63|31383.01|31288.01|31448.63|31353.63|31337.01|31242.01|31
1610381200000|2021-01-11 16:06:40|31384.24|31289.24|31376.6|31281.6|31399|31304|31342.23|31247.23|28
1610381210000|2021-01-11 16:06:50|31384.58|31289.58|31252.76|31157.76|31384.58|31289.58|31252.76|31157.76|28
1610381220000|2021-01-11 16:07:00|31246.63|31151.63|31364.45|31269.45|31398.37|31303.37|31246.62|31151.62|37
1610381230000|2021-01-11 16:07:10|31358.04|31263.04|31321.09|31226.09|31388.36|31293.36|31291.53|31196.53|35
1610381240000|2021-01-11 16:07:20|31332|31237|31311.69|31216.69|31354.63|31259.63|31311.69|31216.69|30
1610381250000|2021-01-11 16:07:30|31311.67|31216.67|31190.35|31095.35|31311.67|31216.67|31170.02|31075.02|35
1610381260000|2021-01-11 16:07:40|31192.46|31097.46|31195.32|31100.32|31241.66|31146.66|31182.52|31087.52|32
1610381270000|2021-01-11 16:07:50|31194.55|31099.55|31136.37|31041.37|31194.55|31099.55|31097.11|31002.11|32
1610381280000|2021-01-11 16:08:00|31135.6|31040.6|31145.3|31050.3|31145.3|31050.3|31068.44|30973.44|32
1610381290000|2021-01-11 16:08:10|31154.1|31059.1|31270.56|31175.56|31270.56|31175.56|31154.1|31059.1|31
1610381300000|2021-01-11 16:08:20|31278.74|31183.74|31276.47|31181.47|31368.35|31273.35|31276.47|31181.47|37
1610381310000|2021-01-11 16:08:30|31254.67|31159.67|31195.86|31100.86|31311.4|31216.4|31195.86|31100.86|34
1610381320000|2021-01-11 16:08:40|31231.12|31136.12|31212.45|31117.45|31242.56|31147.56|31195.22|31100.22|35
1610381330000|2021-01-11 16:08:50|31212.44|31117.44|31199.56|31104.56|31212.44|31117.44|31190.45|31095.45|21
1610381340000|2021-01-11 16:09:00|31199.38|31104.38|31115.3|31020.3|31199.38|31104.38|31115.3|31020.3|21
1610381350000|2021-01-11 16:09:10|31086.99|30991.99|31069.03|30974.03|31094.76|30999.76|31069.03|30974.03|29
1610381360000|2021-01-11 16:09:20|31067.43|30972.43|31057.03|30962.03|31102.13|31007.13|31039.52|30944.52|32
1610381370000|2021-01-11 16:09:30|31045.46|30950.46|31252.42|31157.42|31259.39|31164.39|31027.86|30932.86|32
1610381380000|2021-01-11 16:09:40|31258.04|31163.04|31101.89|31006.89|31263.39|31168.39|31101.89|31006.89|34
1610381390000|2021-01-11 16:09:50|31111.96|31016.96|31036.52|30941.52|31132.46|31037.46|31032.18|30937.18|33
1610381400000|2021-01-11 16:10:00|31036.42|30941.42|31116.09|31021.09|31149.4|31054.4|31034.87|30939.87|32
1610381410000|2021-01-11 16:10:10|31131.27|31036.27|31153.83|31058.83|31165.59|31070.59|31126.83|31031.83|34
1610381420000|2021-01-11 16:10:20|31158.87|31063.87|31188.2|31093.2|31227.93|31132.93|31158.87|31063.87|33
1610381430000|2021-01-11 16:10:30|31187.42|31092.42|31259.63|31164.63|31265.99|31170.99|31173.93|31078.93|32
1610381440000|2021-01-11 16:10:40|31255.48|31160.48|31147.82|31052.82|31256.46|31161.46|31147.82|31052.82|36
1610381450000|2021-01-11 16:10:50|31137.69|31042.69|31216.77|31121.77|31269.3|31174.3|31135.36|31040.36|31
1610381460000|2021-01-11 16:11:00|31216|31121|31149.96|31054.96|31221.1|31126.1|31149.96|31054.96|31
1610381470000|2021-01-11 16:11:10|31150.01|31055.01|31148.53|31053.53|31151.26|31056.26|31117.17|31022.17|30
1610381480000|2021-01-11 16:11:20|31152.73|31057.73|31156.98|31061.98|31156.98|31061.98|31130|31035|34
1610381490000|2021-01-11 16:11:30|31157.03|31062.03|31063.28|30968.28|31162.07|31067.07|31063.28|30968.28|36
1610381500000|2021-01-11 16:11:40|31062.5|30967.5|31073.08|30978.08|31080.71|30985.71|31060.66|30965.66|19
1610381510000|2021-01-11 16:11:50|31073.07|30978.07|31108.78|31013.78|31164.83|31069.83|31071.55|30976.55|34
1610381520000|2021-01-11 16:12:00|31108.06|31013.06|31097.14|31002.14|31110.35|31015.35|31086.15|30991.15|33
1610381530000|2021-01-11 16:12:10|31097.19|31002.19|31056.47|30961.47|31098.57|31003.57|31055.56|30960.56|29
1610381540000|2021-01-11 16:12:20|31056.52|30961.52|31041.84|30946.84|31089.54|30994.54|31041.84|30946.84|32
1610381550000|2021-01-11 16:12:30|31037.11|30942.11|30969.52|30874.52|31046.7|30951.7|30968.84|30873.84|31
1610381560000|2021-01-11 16:12:40|30971.67|30876.67|30917.25|30822.25|30994.57|30899.57|30917.25|30822.25|31
1610381570000|2021-01-11 16:12:50|30917.63|30822.63|30886.35|30791.35|30917.63|30822.63|30875.16|30780.16|27
1610381580000|2021-01-11 16:13:00|30891.08|30796.08|30881.93|30786.93|30929.18|30834.18|30870.48|30775.48|34
1610381590000|2021-01-11 16:13:10|30881.91|30786.91|30830.5|30735.5|30881.91|30786.91|30827.87|30732.87|31
1610381600000|2021-01-11 16:13:20|30846.19|30751.19|30887.25|30792.25|30887.25|30792.25|30840.73|30745.73|26
1610381610000|2021-01-11 16:13:30|30888.77|30793.77|31097.47|31002.47|31097.47|31002.47|30888.77|30793.77|36
1610381620000|2021-01-11 16:13:40|31104.64|31009.64|31092.38|30997.38|31147.1|31052.1|31049.88|30954.88|35
1610381630000|2021-01-11 16:13:50|31092.62|30997.62|30851.26|30756.26|31092.62|30997.62|30851.26|30756.26|36
1610381640000|2021-01-11 16:14:00|30853.08|30758.08|30987.65|30892.65|31012.42|30917.42|30853.08|30758.08|37
1610381650000|2021-01-11 16:14:10|31006.91|30911.91|30999.22|30904.22|31027.78|30932.78|30946.97|30851.97|36
1610381660000|2021-01-11 16:14:20|30982.56|30887.56|30904.24|30809.24|31005.76|30910.76|30904.24|30809.24|29
1610381670000|2021-01-11 16:14:30|30918.45|30823.45|30819.51|30724.51|30918.45|30823.45|30819.51|30724.51|32
1610381680000|2021-01-11 16:14:40|30819.46|30724.46|30849.16|30754.16|30859.33|30764.33|30811.63|30716.63|30
1610381690000|2021-01-11 16:14:50|30849.04|30754.04|30767.55|30672.55|30849.04|30754.04|30767.55|30672.55|30
1610381700000|2021-01-11 16:15:00|30765.04|30670.04|30892.59|30797.59|30892.59|30797.59|30732.13|30637.13|37
1610381710000|2021-01-11 16:15:10|30901.38|30806.38|30988.4|30893.4|30988.4|30893.4|30901.38|30806.38|35
1610381720000|2021-01-11 16:15:20|30980.52|30885.52|31009.96|30914.96|31050.97|30955.97|30979.97|30884.97|34
1610381730000|2021-01-11 16:15:30|31009.91|30914.91|30882.72|30787.72|31009.98|30914.98|30842.65|30747.65|34
1610381740000|2021-01-11 16:15:40|30894.67|30799.67|30792.89|30697.89|30926.94|30831.94|30773.47|30678.47|38
1610381750000|2021-01-11 16:15:50|30805.72|30710.72|30891.21|30796.21|30942.07|30847.07|30805.72|30710.72|38
1610381760000|2021-01-11 16:16:00|30871.24|30776.24|30838.21|30743.21|30897.79|30802.79|30832|30737|24
1610381770000|2021-01-11 16:16:10|30827.7|30732.7|30836.45|30741.45|30836.45|30741.45|30799.87|30704.87|31
1610381780000|2021-01-11 16:16:20|30836.4|30741.4|30843.46|30748.46|30843.46|30748.46|30756.48|30661.48|34
1610381790000|2021-01-11 16:16:30|30846.71|30751.71|30832.1|30737.1|30895.42|30800.42|30815.96|30720.96|39
1610381800000|2021-01-11 16:16:40|30821.39|30726.39|30795.26|30700.26|30831.41|30736.41|30791.7|30696.7|35
1610381810000|2021-01-11 16:16:50|30795.36|30700.36|30808.26|30713.26|30808.26|30713.26|30762.77|30667.77|30
1610381820000|2021-01-11 16:17:00|30810.08|30715.08|30782.92|30687.92|30815.55|30720.55|30730.96|30635.96|36
1610381830000|2021-01-11 16:17:10|30789.31|30694.31|30724.12|30629.12|30789.31|30694.31|30724.12|30629.12|34
1610381840000|2021-01-11 16:17:20|30729.19|30634.19|30700.06|30605.06|30737.2|30642.2|30698.6|30603.6|25
1610381850000|2021-01-11 16:17:30|30700.84|30605.84|30692.19|30597.19|30700.84|30605.84|30683.9|30588.9|29
1610381860000|2021-01-11 16:17:40|30693.62|30598.62|30666.72|30571.72|30693.62|30598.62|30654.5|30559.5|29
1610381870000|2021-01-11 16:17:50|30665.95|30570.95|30667.09|30572.09|30677.85|30582.85|30663.79|30568.79|31
1610381880000|2021-01-11 16:18:00|30674.11|30579.11|30639.19|30544.19|30676.18|30581.18|30639.19|30544.19|31
1610381890000|2021-01-11 16:18:10|30639.5|30544.5|30624.25|30529.25|30643.39|30548.39|30618.72|30523.72|21
1610381900000|2021-01-11 16:18:20|30625.75|30530.75|30653.6|30558.6|30653.6|30558.6|30624.2|30529.2|16
1610381910000|2021-01-11 16:18:30|30678.57|30583.57|30622.08|30527.08|30678.57|30583.57|30620|30525|25
1610381920000|2021-01-11 16:18:40|30622.18|30527.18|30597.43|30502.43|30623.49|30528.49|30593.58|30498.58|28
1610381930000|2021-01-11 16:18:50|30597.44|30502.44|30575.14|30480.14|30600.91|30505.91|30575.14|30480.14|28
1610381940000|2021-01-11 16:19:00|30575.25|30480.25|30723.23|30628.23|30723.23|30628.23|30564.81|30469.81|30
1610381950000|2021-01-11 16:19:10|30715.2|30620.2|30731.01|30636.01|30770.22|30675.22|30703.9|30608.9|31
1610381960000|2021-01-11 16:19:20|30731.03|30636.03|30934.53|30839.53|30934.53|30839.53|30731.03|30636.03|26
1610381970000|2021-01-11 16:19:30|30923.8|30828.8|30919.76|30824.76|30994.13|30899.13|30896.06|30801.06|36
1610381980000|2021-01-11 16:19:40|30915.18|30820.18|30901.49|30806.49|30921.1|30826.1|30798.44|30703.44|35
1610381990000|2021-01-11 16:19:50|30894.21|30799.21|30906.64|30811.64|30933.26|30838.26|30881|30735.13|29
1610382000000|2021-01-11 16:20:00|30883.42|30788.42|30870.93|30775.93|30913.28|30818.28|30848.5|30753.5|34
1610382010000|2021-01-11 16:20:10|30887.88|30792.88|30720.65|30625.65|30900.34|30805.34|30720.65|30625.65|34
1610382020000|2021-01-11 16:20:20|30720.6|30625.6|30799.22|30704.22|30799.27|30704.27|30704.09|30609.09|33
1610382030000|2021-01-11 16:20:30|30798.45|30703.45|30846.63|30751.63|30846.63|30751.63|30798.45|30703.45|26
1610382040000|2021-01-11 16:20:40|30842.82|30747.82|30852.3|30757.3|30852.3|30757.3|30840.82|30745.82|18
1610382050000|2021-01-11 16:20:50|30844.93|30749.93|30757.16|30662.16|30863.57|30768.57|30757.16|30662.16|30
1610382060000|2021-01-11 16:21:00|30762.67|30667.67|30840.56|30745.56|30870.13|30775.13|30750.28|30655.28|26
1610382070000|2021-01-11 16:21:10|30840.55|30745.55|30944.74|30849.74|30944.74|30849.74|30840.55|30712.43|33
1610382080000|2021-01-11 16:21:20|30985.62|30890.62|31047.12|30952.12|31051.62|30956.62|30957|30862|32
1610382090000|2021-01-11 16:21:30|31048.07|30953.07|31108|31013|31138.53|31043.53|31048.07|30953.07|33
1610382100000|2021-01-11 16:21:40|31107.3|31012.3|31253.67|31158.67|31253.74|31158.74|31099.23|31004.23|37
1610382110000|2021-01-11 16:21:50|31269.65|31174.65|31296.57|31201.57|31390.43|31295.43|31269.65|31174.65|34
1610382120000|2021-01-11 16:22:00|31323.29|31228.29|31287.35|31192.35|31357.39|31262.39|31227.39|31132.39|36
1610382130000|2021-01-11 16:22:10|31296.88|31201.88|31255.96|31160.96|31317.04|31222.04|31234.45|31139.45|36
1610382140000|2021-01-11 16:22:20|31257.21|31162.21|31120.64|31025.64|31271.54|31176.54|31120.64|31025.64|33
1610382150000|2021-01-11 16:22:30|31118.22|31023.22|31084.26|30989.26|31118.22|31023.22|31040.09|30945.09|30
1610382160000|2021-01-11 16:22:40|31098.57|31003.57|31076.7|30981.7|31152.17|31057.17|31045.22|30950.22|34
1610382170000|2021-01-11 16:22:50|31073.63|30978.63|31101.82|31006.82|31139.57|31044.57|31063.5|30968.5|35
1610382180000|2021-01-11 16:23:00|31103.84|31008.84|31210.63|31115.63|31224.16|31129.16|31099.59|31004.59|34
1610382190000|2021-01-11 16:23:10|31218.38|31123.38|31284.5|31189.5|31307.74|31212.74|31218.38|31123.38|29
1610382200000|2021-01-11 16:23:20|31303.75|31208.75|31317.16|31222.16|31327.4|31232.4|31284.5|31189.5|24
1610382210000|2021-01-11 16:23:30|31309.29|31214.29|31356.43|31261.43|31356.43|31261.43|31287.88|31192.88|30
1610382220000|2021-01-11 16:23:40|31375.35|31280.35|31430.92|31335.92|31430.92|31335.92|31373.95|31278.95|21
1610382230000|2021-01-11 16:23:50|31449.89|31354.89|31485.01|31390.01|31486.58|31391.58|31449.51|31354.51|24
1610382240000|2021-01-11 16:24:00|31484.23|31389.23|31430.49|31335.49|31512.13|31417.13|31421.63|31326.63|31
1610382250000|2021-01-11 16:24:10|31430.48|31335.48|31429.07|31334.07|31430.49|31335.49|31394.93|31299.93|22
1610382260000|2021-01-11 16:24:20|31428.29|31333.29|31442.86|31347.86|31449.89|31354.89|31425.28|31330.28|21
1610382270000|2021-01-11 16:24:30|31441.44|31346.44|31493.21|31398.21|31498.98|31403.98|31440.56|31345.56|22
1610382280000|2021-01-11 16:24:40|31495.85|31400.85|31577.2|31482.2|31667.41|31572.41|31495.85|31400.85|32
1610382290000|2021-01-11 16:24:50|31581.23|31486.23|31650.06|31555.06|31668.99|31573.99|31562|31467|31
1610382300000|2021-01-11 16:25:00|31649.68|31554.68|31576.77|31481.77|31655.48|31560.48|31558.58|31463.58|35
1610382310000|2021-01-11 16:25:10|31578.36|31483.36|31572.98|31477.98|31588.86|31493.86|31572.98|31477.98|24
1610382320000|2021-01-11 16:25:20|31570.54|31475.54|31526.03|31431.03|31570.54|31475.54|31511.88|31416.88|27
1610382330000|2021-01-11 16:25:30|31533.62|31438.62|31489.33|31394.33|31533.62|31438.62|31480.05|31385.05|30
1610382340000|2021-01-11 16:25:40|31492.1|31397.1|31610.45|31515.45|31612.58|31517.58|31482.41|31387.41|32
1610382350000|2021-01-11 16:25:50|31608.57|31513.57|31536.15|31441.15|31610.12|31515.12|31523.88|31428.88|32
1610382360000|2021-01-11 16:26:00|31536.23|31441.23|31559.21|31464.21|31587.44|31492.44|31536.1|31441.1|26
1610382370000|2021-01-11 16:26:10|31559.22|31464.22|31483.41|31388.41|31570.97|31475.97|31482.41|31387.41|23
1610382380000|2021-01-11 16:26:20|31479.17|31384.17|31402.69|31307.69|31479.17|31384.17|31402.69|31307.69|29
1610382390000|2021-01-11 16:26:30|31402.61|31307.61|31363.5|31268.5|31402.61|31307.61|31362.73|31267.73|31
1610382400000|2021-01-11 16:26:40|31362.72|31267.72|31469.18|31374.18|31469.18|31374.18|31358.33|31263.33|29
1610382410000|2021-01-11 16:26:50|31470.76|31375.76|31436.51|31341.51|31483.28|31388.28|31411.7|31316.7|36
1610382420000|2021-01-11 16:27:00|31455.1|31360.1|31432.27|31337.27|31455.1|31360.1|31427|31332|36
1610382430000|2021-01-11 16:27:10|31428.46|31333.46|31410.05|31315.05|31442.45|31347.45|31403.05|31308.05|23
1610382440000|2021-01-11 16:27:20|31410.04|31315.04|31406.66|31311.66|31413.3|31318.3|31383.53|31288.53|31
1610382450000|2021-01-11 16:27:30|31407.99|31312.99|31355.12|31260.12|31410.12|31315.12|31311.29|31216.29|30
1610382460000|2021-01-11 16:27:40|31355.38|31260.38|31352.96|31257.96|31364.09|31269.09|31341.67|31246.67|26
1610382470000|2021-01-11 16:27:50|31353.08|31258.08|31345.86|31250.86|31361.63|31266.63|31338.51|31243.51|17
1610382480000|2021-01-11 16:28:00|31341.5|31246.5|31223.96|31128.96|31341.5|31246.5|31223.96|31128.96|31
1610382490000|2021-01-11 16:28:10|31216.5|31121.5|31208.02|31113.02|31232.64|31137.64|31169.98|31074.98|34
1610382500000|2021-01-11 16:28:20|31208.01|31113.01|31168.5|31073.5|31208.01|31113.01|31168.37|31073.37|30
1610382510000|2021-01-11 16:28:30|31168.37|31073.37|31150.13|31055.13|31168.37|31073.37|31131.56|31036.56|19
1610382520000|2021-01-11 16:28:40|31151.55|31056.55|31214.36|31119.36|31235.9|31140.9|31151.55|31056.55|35
1610382530000|2021-01-11 16:28:50|31214.35|31119.35|31205.94|31110.94|31242|31147|31192.52|31097.52|31
1610382540000|2021-01-11 16:29:00|31205.95|31110.95|31178.89|31083.89|31209.86|31114.86|31178.89|31083.89|29
1610382550000|2021-01-11 16:29:10|31176.63|31081.63|31154.77|31059.77|31176.63|31081.63|31144.48|31049.48|25
1610382560000|2021-01-11 16:29:20|31154.72|31059.72|31177.78|31082.78|31185.5|31090.5|31148.57|31053.57|23
1610382570000|2021-01-11 16:29:30|31177.79|31082.79|31294.02|31199.02|31294.02|31199.02|31177.79|31082.79|29
1610382580000|2021-01-11 16:29:40|31293.95|31198.95|31292.62|31197.62|31323.89|31228.89|31283.94|31188.94|25
1610382590000|2021-01-11 16:29:50|31292.61|31197.61|31093.11|30998.11|31293.54|31198.54|31093.11|30998.11|34
1610382600000|2021-01-11 16:30:00|31089.72|30994.72|31106.32|31011.32|31144.66|31049.66|31071|30976|32
1610382610000|2021-01-11 16:30:10|31106.02|31011.02|31127.82|31032.82|31215.98|31120.98|31106.02|31011.02|27
1610382620000|2021-01-11 16:30:20|31127.77|31032.77|31177.02|31082.02|31177.03|31082.03|31109|31014|26
1610382630000|2021-01-11 16:30:30|31177.08|31082.08|31258.36|31163.36|31278.05|31183.05|31128.45|31033.45|36
1610382640000|2021-01-11 16:30:40|31261.62|31166.62|31239.38|31144.38|31261.62|31166.62|31201.45|31106.45|32
1610382650000|2021-01-11 16:30:50|31262.01|31167.01|31262.98|31167.98|31275.57|31180.57|31235.87|31140.87|36
1610382660000|2021-01-11 16:31:00|31261.47|31166.47|31178.41|31083.41|31261.48|31166.48|31165.81|31070.81|31
1610382670000|2021-01-11 16:31:10|31178.4|31083.4|31124.92|31029.92|31187.17|31092.17|31124.92|31029.92|24
1610382680000|2021-01-11 16:31:20|31109.03|31014.03|31090.78|30995.78|31129.53|31034.53|31090.78|30995.78|28
1610382690000|2021-01-11 16:31:30|31090.74|30995.74|31000.52|30905.52|31090.74|30995.74|31000.52|30905.52|24
1610382700000|2021-01-11 16:31:40|30987.21|30892.21|30954.79|30859.79|31011.55|30916.55|30944.6|30849.6|37
1610382710000|2021-01-11 16:31:50|30964.87|30869.87|30914.58|30819.58|31011.29|30916.29|30876.76|30781.76|33
1610382720000|2021-01-11 16:32:00|30921.54|30826.54|30888.37|30793.37|30947.16|30852.16|30882.71|30787.71|33
1610382730000|2021-01-11 16:32:10|30883.65|30788.65|30796.78|30701.78|30883.65|30788.65|30796.78|30701.78|7
1610382740000|2021-01-11 16:32:20|30796.65|30701.65|30882.19|30787.19|30919.63|30824.63|30796.56|30701.56|28
1610382750000|2021-01-11 16:32:30|30896.99|30801.99|30932.23|30837.23|30932.63|30837.63|30886.6|30791.6|23
1610382760000|2021-01-11 16:32:40|30929.48|30834.48|30873.42|30778.42|30929.48|30834.48|30873.42|30778.42|23
1610382770000|2021-01-11 16:32:50|30874.06|30779.06|30822.66|30727.66|30896.03|30801.03|30822.66|30727.66|26
1610382780000|2021-01-11 16:33:00|30814.13|30719.13|30808.63|30713.63|30819.63|30724.63|30804.51|30709.51|22
1610382790000|2021-01-11 16:33:10|30807.09|30712.09|30794.25|30699.25|30807.09|30712.09|30794.25|30699.25|16
1610382800000|2021-01-11 16:33:20|30798.42|30703.42|30804.24|30709.24|30810.78|30715.78|30795.67|30700.67|27
1610382810000|2021-01-11 16:33:30|30798.95|30703.95|30686.75|30591.75|30798.95|30703.95|30669.55|30574.55|35
1610382820000|2021-01-11 16:33:40|30690.39|30595.39|30666.06|30571.06|30748.73|30653.73|30666.06|30571.06|31
1610382830000|2021-01-11 16:33:50|30666.05|30571.05|30618.03|30523.03|30666.05|30571.05|30586.15|30491.15|26
1610382840000|2021-01-11 16:34:00|30619.65|30524.65|30596.7|30501.7|30627.47|30532.47|30586.13|30491.13|19
1610382850000|2021-01-11 16:34:10|30596.71|30501.71|30651.96|30556.96|30655.02|30560.02|30582.97|30487.97|30
1610382860000|2021-01-11 16:34:20|30654.33|30559.33|30740.28|30645.28|30746.87|30651.87|30648.58|30553.58|33
1610382870000|2021-01-11 16:34:30|30724.13|30629.13|30724.76|30629.76|30740.28|30645.28|30715.25|30620.25|20
1610382880000|2021-01-11 16:34:40|30724.75|30629.75|30659.77|30564.77|30727.08|30632.08|30650.29|30555.29|33
1610382890000|2021-01-11 16:34:50|30642.54|30547.54|30624.42|30529.42|30656.63|30561.63|30590.3|30495.3|33
1610382900000|2021-01-11 16:35:00|30625.18|30530.18|30580.99|30485.99|30625.18|30530.18|30580.99|30485.99|28
1610382910000|2021-01-11 16:35:10|30580.64|30485.64|30582.03|30487.03|30589.36|30494.36|30560.52|30465.52|24
1610382920000|2021-01-11 16:35:20|30582.04|30487.04|30561.84|30466.84|30591.74|30496.74|30556.51|30461.51|32
1610382930000|2021-01-11 16:35:30|30556.5|30461.5|30567.43|30472.43|30568.47|30473.47|30533.03|30438.03|35
1610382940000|2021-01-11 16:35:40|30567.42|30472.42|30632.67|30537.67|30648.05|30553.05|30567.42|30472.42|36
1610382950000|2021-01-11 16:35:50|30612.05|30517.05|30559.38|30464.38|30622.37|30527.37|30559.38|30464.38|35
1610382960000|2021-01-11 16:36:00|30552.18|30457.18|30553.33|30458.33|30554.14|30459.14|30537.27|30442.27|21
1610382970000|2021-01-11 16:36:10|30539.25|30444.25|30605.89|30510.89|30605.89|30510.89|30534.26|30439.26|30
1610382980000|2021-01-11 16:36:20|30607.37|30512.37|30659.75|30564.75|30674.73|30579.73|30607.37|30512.37|24
1610382990000|2021-01-11 16:36:30|30652.35|30557.35|30524.18|30429.18|30652.35|30557.35|30520.43|30425.43|39
1610383000000|2021-01-11 16:36:40|30524.17|30429.17|30505.23|30410.23|30532.21|30437.21|30505.22|30410.22|25
1610383010000|2021-01-11 16:36:50|30508.63|30413.63|30473.97|30378.97|30508.63|30413.63|30473.97|30378.97|26
1610383020000|2021-01-11 16:37:00|30473.9|30378.9|30469.82|30374.82|30473.9|30378.9|30408.29|30313.29|29
1610383030000|2021-01-11 16:37:10|30479.76|30384.76|30467.19|30372.19|30509.21|30414.21|30451.2|30356.2|31
1610383040000|2021-01-11 16:37:20|30467.27|30372.27|30427.01|30332.01|30467.28|30372.28|30423.25|30328.25|23
1610383050000|2021-01-11 16:37:30|30423.25|30328.25|30413.8|30318.8|30437.73|30342.73|30389.5|30294.5|14
1610383060000|2021-01-11 16:37:40|30413.75|30318.75|30383.96|30288.96|30424.35|30329.35|30383.96|30288.96|26
1610383070000|2021-01-11 16:37:50|30393.17|30298.17|30400.63|30305.63|30425.82|30330.82|30385.83|30290.83|17
1610383080000|2021-01-11 16:38:00|30400.25|30305.25|30371.63|30276.63|30411.84|30316.84|30371.63|30276.63|25
1610383090000|2021-01-11 16:38:10|30370.87|30275.87|30374.06|30279.06|30377.81|30282.81|30363.75|30268.75|12
1610383100000|2021-01-11 16:38:20|30383.25|30288.25|30437.43|30342.43|30440.44|30345.44|30383.25|30288.25|31
1610383110000|2021-01-11 16:38:30|30437.38|30342.38|30404.56|30309.56|30448.13|30353.13|30384.09|30289.09|30
1610383120000|2021-01-11 16:38:40|30401.21|30306.21|30361.11|30266.11|30401.21|30306.21|30359.62|30264.62|24
1610383130000|2021-01-11 16:38:50|30361.12|30266.12|30361.83|30266.83|30372.5|30277.5|30357.74|30262.74|23
1610383140000|2021-01-11 16:39:00|30368.94|30273.94|30497.88|30402.88|30540.13|30445.13|30368.94|30273.94|32
1610383150000|2021-01-11 16:39:10|30518.89|30423.89|30559.8|30464.8|30559.8|30464.8|30505.87|30410.87|24
1610383160000|2021-01-11 16:39:20|30558.95|30463.95|30666.22|30571.22|30686|30591|30558.95|30463.95|31
1610383170000|2021-01-11 16:39:30|30666.09|30571.09|30625.87|30530.87|30706.07|30611.07|30625.87|30530.87|22
1610383180000|2021-01-11 16:39:40|30625.86|30530.86|30562.24|30467.24|30634.36|30539.36|30540.45|30445.45|32
1610383190000|2021-01-11 16:39:50|30554.33|30459.33|30582.98|30487.98|30615.23|30520.23|30550.1|30455.1|26
1610383200000|2021-01-11 16:40:00|30582.92|30487.92|30444.54|30349.54|30582.92|30487.92|30444.54|30349.54|36
1610383210000|2021-01-11 16:40:10|30449.29|30354.29|30569.57|30474.57|30621|30526|30447.81|30352.81|35
1610383220000|2021-01-11 16:40:20|30575.85|30480.85|30580.12|30485.12|30641.25|30546.25|30536.53|30441.53|39
1610383230000|2021-01-11 16:40:30|30596.76|30501.76|30697.37|30602.37|30706.84|30611.84|30596.76|30501.76|28
1610383240000|2021-01-11 16:40:40|30666.39|30571.39|30645.9|30550.9|30687.51|30592.51|30561.68|30466.68|25
1610383250000|2021-01-11 16:40:50|30639.92|30544.92|30774.69|30679.69|30774.69|30679.69|30639.92|30544.92|28
1610383260000|2021-01-11 16:41:00|30774.75|30679.75|30787.98|30692.98|30787.98|30692.98|30774.75|30679.75|24
1610383270000|2021-01-11 16:41:10|30787.97|30692.97|30757.29|30662.29|30787.98|30692.98|30733.11|30638.11|22
1610383280000|2021-01-11 16:41:20|30761.15|30666.15|30856.06|30761.06|30856.06|30761.06|30761.15|30666.15|12
1610383290000|2021-01-11 16:41:30|30870.1|30775.1|30965.67|30870.67|30965.67|30870.67|30870.1|30775.1|18
1610383300000|2021-01-11 16:41:40|31005.75|30910.75|30951.71|30856.71|31015.73|30920.73|30931.96|30836.96|33
1610383310000|2021-01-11 16:41:50|30951.69|30856.69|30960.08|30865.08|30960.08|30865.08|30931.58|30836.58|27
1610383320000|2021-01-11 16:42:00|30979.4|30884.4|30941.59|30846.59|31011.56|30916.56|30941.59|30846.59|31
1610383330000|2021-01-11 16:42:10|30926.06|30831.06|30809.49|30714.49|30926.06|30831.06|30809.49|30714.49|38
1610383340000|2021-01-11 16:42:20|30814.83|30719.83|30823.37|30728.37|30895.18|30800.18|30813.83|30718.83|38
1610383350000|2021-01-11 16:42:30|30823.38|30728.38|30829.07|30734.07|30880.48|30785.48|30823.38|30728.38|32
1610383360000|2021-01-11 16:42:40|30828.3|30733.3|30765.44|30670.44|30828.3|30733.3|30765.44|30670.44|33
1610383370000|2021-01-11 16:42:50|30765.4|30670.4|30721.13|30626.13|30775.69|30680.69|30721.13|30626.13|25
1610383380000|2021-01-11 16:43:00|30717.81|30622.81|30627.61|30532.61|30721.79|30626.79|30627.61|30532.61|28
1610383390000|2021-01-11 16:43:10|30622.35|30527.35|30557.32|30462.32|30622.36|30527.36|30529.66|30434.66|35
1610383400000|2021-01-11 16:43:20|30554.76|30459.76|30555.02|30460.02|30563.41|30468.41|30539.47|30444.47|25
1610383410000|2021-01-11 16:43:30|30555.22|30460.22|30551.39|30456.39|30562.69|30467.69|30527.06|30432.06|26
1610383420000|2021-01-11 16:43:40|30549.17|30454.17|30530.84|30435.84|30549.17|30454.17|30528.67|30433.67|27
1610383430000|2021-01-11 16:43:50|30528.79|30433.79|30547.91|30452.91|30572.98|30477.98|30528.65|30433.65|21
1610383440000|2021-01-11 16:44:00|30547.43|30452.43|30533.74|30438.74|30547.43|30452.43|30520.64|30425.64|24
1610383450000|2021-01-11 16:44:10|30524.52|30429.52|30522.41|30427.41|30527.11|30432.11|30521.25|30426.25|10
1610383460000|2021-01-11 16:44:20|30518.34|30423.34|30518.34|30423.34|30523.36|30428.36|30504.54|30409.54|17
1610383470000|2021-01-11 16:44:30|30518.33|30423.33|30508.91|30413.91|30518.33|30423.33|30506.98|30411.98|24
1610383480000|2021-01-11 16:44:40|30508.92|30413.92|30484.84|30389.84|30508.92|30413.92|30484.84|30389.84|17
1610383490000|2021-01-11 16:44:50|30483.3|30388.3|30501.18|30406.18|30504.14|30409.14|30436.91|30341.91|28
1610383500000|2021-01-11 16:45:00|30493.34|30398.34|30595.37|30500.37|30595.37|30500.37|30492.58|30397.58|26
1610383510000|2021-01-11 16:45:10|30599.64|30504.64|30585.82|30490.82|30617.7|30522.7|30580.43|30485.43|27
1610383520000|2021-01-11 16:45:20|30585.83|30490.83|30577.41|30482.41|30585.84|30490.84|30498|30403|29
1610383530000|2021-01-11 16:45:30|30564.99|30469.99|30521.93|30426.93|30564.99|30469.99|30498.4|30403.4|34
1610383540000|2021-01-11 16:45:40|30530.38|30435.38|30505.28|30410.28|30530.38|30435.38|30486.43|30391.43|22
1610383550000|2021-01-11 16:45:50|30510.68|30415.68|30479.33|30384.33|30510.68|30415.68|30460.75|30365.75|28
1610383560000|2021-01-11 16:46:00|30484.87|30389.87|30464.17|30369.17|30492.68|30397.68|30464.16|30369.16|27
1610383570000|2021-01-11 16:46:10|30463.34|30368.34|30449.73|30354.73|30463.34|30368.34|30434.85|30339.85|28
1610383580000|2021-01-11 16:46:20|30434.84|30339.84|30502.76|30407.76|30503.52|30408.52|30432.81|30337.81|34
1610383590000|2021-01-11 16:46:30|30503.54|30408.54|30414.8|30319.8|30508.25|30413.25|30414.8|30319.8|24
1610383600000|2021-01-11 16:46:40|30414.75|30319.75|30403.32|30308.32|30435.37|30340.37|30369.82|30274.82|36
1610383610000|2021-01-11 16:46:50|30392.5|30297.5|30404.88|30309.88|30412.66|30317.66|30362.63|30267.63|23
1610383620000|2021-01-11 16:47:00|30404.87|30309.87|30399.27|30304.27|30404.87|30309.87|30369.08|30274.08|23
1610383630000|2021-01-11 16:47:10|30397.16|30302.16|30443.84|30348.84|30443.84|30348.84|30387.13|30292.13|19
1610383640000|2021-01-11 16:47:20|30443.85|30348.85|30518.98|30423.98|30518.98|30423.98|30443.85|30348.85|23
1610383650000|2021-01-11 16:47:30|30519.07|30424.07|30438.82|30343.82|30538.68|30443.68|30438.82|30343.82|26
1610383660000|2021-01-11 16:47:40|30438.88|30343.88|30503.76|30408.76|30503.76|30408.76|30413.55|30318.55|27
1610383670000|2021-01-11 16:47:50|30527.31|30432.31|30471.92|30376.92|30527.31|30432.31|30447.01|30352.01|27
1610383680000|2021-01-11 16:48:00|30471.93|30376.93|30514.32|30419.32|30514.32|30419.32|30471.93|30376.93|27
1610383690000|2021-01-11 16:48:10|30519.58|30424.58|30604.21|30509.21|30604.98|30509.98|30519.58|30424.58|23
1610383700000|2021-01-11 16:48:20|30604.22|30509.22|30611.27|30516.27|30611.29|30516.29|30589.16|30494.16|11
1610383710000|2021-01-11 16:48:30|30611.29|30516.29|30700.01|30605.01|30700.01|30605.01|30611.29|30516.29|27
1610383720000|2021-01-11 16:48:40|30700.05|30605.05|30673.76|30578.76|30712.09|30617.09|30673.76|30578.76|28
1610383730000|2021-01-11 16:48:50|30667.74|30572.74|30724.69|30629.69|30724.69|30629.69|30610.02|30515.02|24
1610383740000|2021-01-11 16:49:00|30724.73|30629.73|30627.04|30532.04|30728.78|30633.78|30616.17|30521.17|28
1610383750000|2021-01-11 16:49:10|30630.32|30535.32|30664.88|30569.88|30666.31|30571.31|30630.31|30535.31|21
1610383760000|2021-01-11 16:49:20|30665.32|30570.32|30712.43|30617.43|30730.99|30635.99|30665.32|30570.32|19
1610383770000|2021-01-11 16:49:30|30744.71|30649.71|30675.43|30580.43|30744.71|30649.71|30671.98|30576.98|32
1610383780000|2021-01-11 16:49:40|30674.49|30579.49|30630.28|30535.28|30684.61|30589.61|30630.11|30535.11|33
1610383790000|2021-01-11 16:49:50|30628.22|30533.22|30584.84|30489.84|30628.22|30533.22|30572.78|30477.78|36
1610383800000|2021-01-11 16:50:00|30593.25|30498.25|30509.42|30414.42|30604.27|30509.27|30508.01|30413.01|28
1610383810000|2021-01-11 16:50:10|30509.37|30414.37|30509.31|30414.31|30511.66|30416.66|30508.54|30413.54|16
1610383820000|2021-01-11 16:50:20|30512.76|30417.76|30592.88|30497.88|30592.88|30497.88|30512.76|30417.76|30
1610383830000|2021-01-11 16:50:30|30598.55|30503.55|30715.87|30620.87|30717.92|30622.92|30598.55|30503.55|30
1610383840000|2021-01-11 16:50:40|30693.91|30598.91|30753.14|30658.14|30753.14|30658.14|30693.91|30598.91|22
1610383850000|2021-01-11 16:50:50|30768.59|30673.59|30834.45|30739.45|30869.73|30774.73|30768.59|30673.59|33
1610383860000|2021-01-11 16:51:00|30873.35|30778.35|30983.35|30888.35|30983.35|30888.35|30827.46|30693.7|24
1610383870000|2021-01-11 16:51:10|30996.88|30901.88|31065.13|30970.13|31065.13|30970.13|30944.15|30833.17|26
1610383880000|2021-01-11 16:51:20|31065.14|30970.14|31104.26|31009.26|31104.26|31009.26|31060.48|30965.48|27
1610383890000|2021-01-11 16:51:30|31104.25|31009.25|31043.05|30948.05|31104.93|31009.93|31031.9|30936.9|27
1610383900000|2021-01-11 16:51:40|31036.61|30941.61|31070.65|30975.65|31127|31032|31036.61|30941.61|37
1610383910000|2021-01-11 16:51:50|31070.7|30975.7|31068.64|30973.64|31086.89|30991.89|31039.43|30944.43|20
1610383920000|2021-01-11 16:52:00|31068.65|30973.65|31100.71|31005.71|31100.71|31005.71|31068.63|30973.63|21
1610383930000|2021-01-11 16:52:10|31100.7|31005.7|31118.54|31023.54|31130.35|31035.35|31096.11|31001.11|25
1610383940000|2021-01-11 16:52:20|31121.55|31026.55|31087.88|30992.88|31159.29|31064.29|31087.88|30992.88|25
1610383950000|2021-01-11 16:52:30|31092.88|30997.88|31036.36|30941.36|31102.84|31007.84|31036.36|30941.36|31
1610383960000|2021-01-11 16:52:40|31034.34|30939.34|30958.62|30863.62|31034.34|30939.34|30924.09|30805.31|33
1610383970000|2021-01-11 16:52:50|30957.85|30862.85|30964.17|30869.17|30965.09|30870.09|30914.66|30819.66|33
1610383980000|2021-01-11 16:53:00|30978.87|30883.87|30982.4|30887.4|30993.52|30898.52|30978.87|30883.87|20
1610383990000|2021-01-11 16:53:10|30981.63|30886.63|31009.6|30914.6|31009.6|30914.6|30976.14|30881.14|25
1610384000000|2021-01-11 16:53:20|31009.61|30914.61|31059.88|30964.88|31059.88|30964.88|31009.56|30914.56|19
1610384010000|2021-01-11 16:53:30|31059.83|30964.83|31022.23|30927.23|31059.88|30964.88|31016.07|30921.07|23
1610384020000|2021-01-11 16:53:40|31028.31|30933.31|31019.71|30924.71|31028.45|30933.45|31002.17|30907.17|22
1610384030000|2021-01-11 16:53:50|31019.72|30924.72|31068.33|30973.33|31103.61|31008.61|31019.72|30924.72|26
1610384040000|2021-01-11 16:54:00|31066.83|30971.83|31127.5|31032.5|31127.63|31032.63|31030.43|30935.43|29
1610384050000|2021-01-11 16:54:10|31127.45|31032.45|31157.96|31062.96|31162.75|31067.75|31120.74|31025.74|27
1610384060000|2021-01-11 16:54:20|31162.75|31067.75|31251.86|31156.86|31251.86|31156.86|31162.75|31067.75|23
1610384070000|2021-01-11 16:54:30|31249.16|31154.16|31295.51|31200.51|31315.44|31220.44|31234.01|31139.01|30
1610384080000|2021-01-11 16:54:40|31296.75|31201.75|31315.15|31220.15|31315.75|31220.75|31281.39|31186.39|23
1610384090000|2021-01-11 16:54:50|31316.78|31221.78|31365.64|31270.64|31398.29|31303.29|31316.78|31221.78|26
1610384100000|2021-01-11 16:55:00|31375.45|31280.45|31324|31229|31375.45|31280.45|31321.03|31226.03|27
1610384110000|2021-01-11 16:55:10|31320.26|31225.26|31265.84|31170.84|31320.26|31225.26|31245.88|31150.88|27
1610384120000|2021-01-11 16:55:20|31268.01|31173.01|31413.71|31318.71|31413.71|31318.71|31244.64|31149.64|34
1610384130000|2021-01-11 16:55:30|31414.44|31319.44|31337.39|31242.39|31414.44|31319.44|31330.21|31235.21|36
1610384140000|2021-01-11 16:55:40|31335.74|31240.74|31396.96|31301.96|31396.96|31301.96|31335.74|31240.74|31
1610384150000|2021-01-11 16:55:50|31406.08|31311.08|31412.65|31317.65|31413.49|31318.49|31390.36|31295.36|26
1610384160000|2021-01-11 16:56:00|31412.7|31317.7|31405.85|31310.85|31419.5|31324.5|31389.66|31294.66|31
1610384170000|2021-01-11 16:56:10|31405.81|31310.81|31325.96|31230.96|31405.81|31310.81|31325.96|31230.96|34
1610384180000|2021-01-11 16:56:20|31330.71|31235.71|31428.41|31333.41|31428.41|31333.41|31330.7|31235.7|38
1610384190000|2021-01-11 16:56:30|31428.55|31333.55|31491.38|31396.38|31491.38|31396.38|31428.55|31333.55|20
1610384200000|2021-01-11 16:56:40|31491.39|31396.39|31547.13|31452.13|31575.75|31480.75|31479.96|31384.96|23
1610384210000|2021-01-11 16:56:50|31546.25|31451.25|31599.14|31504.14|31599.14|31504.14|31542.73|31447.73|23
1610384220000|2021-01-11 16:57:00|31599.15|31504.15|31591.5|31496.5|31601|31506|31581.5|31486.5|23
1610384230000|2021-01-11 16:57:10|31591.63|31496.63|31626.98|31531.98|31627.2|31532.2|31590.3|31495.3|20
1610384240000|2021-01-11 16:57:20|31627.1|31532.1|31579.39|31484.39|31636|31541|31577.68|31482.68|29
1610384250000|2021-01-11 16:57:30|31590.67|31495.67|31635.38|31540.38|31635.38|31540.38|31573.27|31478.27|29
1610384260000|2021-01-11 16:57:40|31629.5|31534.5|31741.44|31646.44|31741.44|31646.44|31628.15|31533.15|25
1610384270000|2021-01-11 16:57:50|31760.93|31665.93|31809.72|31714.72|31819.18|31724.18|31760.93|31665.93|31
1610384280000|2021-01-11 16:58:00|31809.78|31714.78|31724.66|31629.66|31809.78|31714.78|31713.56|31618.56|31
1610384290000|2021-01-11 16:58:10|31725.45|31630.45|31830.57|31735.57|31837.25|31742.25|31725.45|31630.45|35
1610384300000|2021-01-11 16:58:20|31830.63|31735.63|31781.64|31686.64|31840.62|31745.62|31781.64|31686.64|34
1610384310000|2021-01-11 16:58:30|31779.06|31684.06|31767.49|31672.49|31781.13|31686.13|31754.25|31659.25|20
1610384320000|2021-01-11 16:58:40|31767.87|31672.87|31758.86|31663.86|31771|31676|31757.44|31662.44|19
1610384330000|2021-01-11 16:58:50|31755.86|31660.86|31772.45|31677.45|31772.45|31677.45|31755.86|31660.86|17
1610384340000|2021-01-11 16:59:00|31772.99|31677.99|31704.08|31609.08|31777.7|31682.7|31704.08|31609.08|28
1610384350000|2021-01-11 16:59:10|31704.07|31609.07|31629.6|31534.6|31704.07|31609.07|31622.41|31527.41|33
1610384360000|2021-01-11 16:59:20|31629.54|31534.54|31616.85|31521.85|31630.37|31535.37|31609.89|31514.89|29
1610384370000|2021-01-11 16:59:30|31633.68|31538.68|31694.02|31599.02|31723.3|31628.3|31628.79|31533.79|25
1610384380000|2021-01-11 16:59:40|31683.05|31588.05|31666.14|31571.14|31713.01|31618.01|31666.14|31571.14|24
1610384390000|2021-01-11 16:59:50|31666.26|31571.26|31745.43|31650.43|31749.2|31654.2|31666.26|31571.26|23
1610384400000|2021-01-11 17:00:00|31754.73|31659.73|31664.81|31569.81|31754.73|31659.73|31664.81|31569.81|23
1610384410000|2021-01-11 17:00:10|31664.44|31569.44|31640.09|31545.09|31664.44|31569.44|31613.47|31518.47|28
1610384420000|2021-01-11 17:00:20|31640.14|31545.14|31653.95|31558.95|31668.77|31573.77|31635.35|31540.35|25
1610384430000|2021-01-11 17:00:30|31654.75|31559.75|31626.63|31531.63|31659.45|31564.45|31624.56|31529.56|32
1610384440000|2021-01-11 17:00:40|31633.63|31538.63|31580.15|31485.15|31636.91|31541.91|31580.15|31485.15|27
1610384450000|2021-01-11 17:00:50|31572.95|31477.95|31589.36|31494.36|31597.91|31502.91|31559.56|31464.56|27
1610384460000|2021-01-11 17:01:00|31596.81|31501.81|31545.75|31450.75|31596.81|31501.81|31545.75|31450.75|23
1610384470000|2021-01-11 17:01:10|31544.25|31449.25|31531.75|31436.75|31548|31453|31531.75|31436.75|18
1610384480000|2021-01-11 17:01:20|31531.63|31436.63|31588.28|31493.28|31588.28|31493.28|31525.81|31430.81|27
1610384490000|2021-01-11 17:01:30|31589.07|31494.07|31613.63|31518.63|31613.97|31518.97|31589.07|31494.07|29
1610384500000|2021-01-11 17:01:40|31613.58|31518.58|31580.09|31485.09|31616.11|31521.11|31570.46|31475.46|29
1610384510000|2021-01-11 17:01:50|31579.82|31484.82|31557.59|31462.59|31579.82|31484.82|31557.59|31462.59|16
1610384520000|2021-01-11 17:02:00|31558.63|31463.63|31548.92|31453.92|31564.71|31469.71|31548.92|31453.92|20
1610384530000|2021-01-11 17:02:10|31559.29|31464.29|31481.47|31386.47|31559.29|31464.29|31477.05|31382.05|26
1610384540000|2021-01-11 17:02:20|31477.04|31382.04|31403.5|31308.5|31477.04|31382.04|31400.91|31305.91|27
1610384550000|2021-01-11 17:02:30|31405.27|31310.27|31435.01|31340.01|31435.76|31340.76|31405.15|31310.15|21
1610384560000|2021-01-11 17:02:40|31435.06|31340.06|31408.89|31313.89|31436.09|31341.09|31406.08|31311.08|30
1610384570000|2021-01-11 17:02:50|31414.16|31319.16|31422.23|31327.23|31422.23|31327.23|31394.5|31299.5|25
1610384580000|2021-01-11 17:03:00|31426.17|31331.17|31476.41|31381.41|31529.25|31434.25|31426.17|31331.17|27
1610384590000|2021-01-11 17:03:10|31472.17|31377.17|31475.63|31380.63|31475.63|31380.63|31469.04|31374.04|22
1610384600000|2021-01-11 17:03:20|31476.76|31381.76|31471.9|31376.9|31499.7|31404.7|31464.5|31369.5|30
1610384610000|2021-01-11 17:03:30|31469.26|31374.26|31478.78|31383.78|31491.07|31396.07|31469.26|31374.26|22
1610384620000|2021-01-11 17:03:40|31481.55|31386.55|31446.75|31351.75|31481.55|31386.55|31446.75|31351.75|18
1610384630000|2021-01-11 17:03:50|31426.5|31331.5|31438|31343|31438.38|31343.38|31426.35|31331.35|28
1610384640000|2021-01-11 17:04:00|31438.05|31343.05|31389.81|31294.81|31438.27|31343.27|31384.37|31289.37|25
1610384650000|2021-01-11 17:04:10|31391.34|31296.34|31400.45|31305.45|31402.27|31307.27|31386.71|31291.71|29
1610384660000|2021-01-11 17:04:20|31400.4|31305.4|31372.2|31277.2|31400.57|31305.57|31362.87|31267.87|27
1610384670000|2021-01-11 17:04:30|31371.38|31276.38|31277.88|31182.88|31371.38|31276.38|31277.88|31182.88|30
1610384680000|2021-01-11 17:04:40|31278.75|31183.75|31258.86|31163.86|31290.78|31195.78|31233.51|31138.51|36
1610384690000|2021-01-11 17:04:50|31264.71|31169.71|31277.43|31182.43|31277.43|31182.43|31187.15|31092.15|35
1610384700000|2021-01-11 17:05:00|31277.23|31182.23|31255.96|31160.96|31281.21|31186.21|31251.35|31156.35|28
1610384710000|2021-01-11 17:05:10|31231.36|31136.36|31132.76|31037.76|31231.36|31136.36|31132.76|31037.76|28
1610384720000|2021-01-11 17:05:20|31131.42|31036.42|31018.06|30923.06|31131.42|31036.42|31018.06|30923.06|27
1610384730000|2021-01-11 17:05:30|31009.36|30914.36|31068.61|30973.61|31068.61|30973.61|30982.31|30887.31|36
1610384740000|2021-01-11 17:05:40|31057.75|30962.75|31043.01|30948.01|31082.97|30987.97|31042.97|30947.97|27
1610384750000|2021-01-11 17:05:50|31039.65|30944.65|31036.64|30941.64|31052.91|30957.91|31026|30931|33
1610384760000|2021-01-11 17:06:00|31036.63|30941.63|30917.61|30822.61|31036.63|30941.63|30917.61|30822.61|33
1610384770000|2021-01-11 17:06:10|30899.24|30804.24|30837.52|30742.52|30901.81|30806.81|30837.52|30742.52|34
1610384780000|2021-01-11 17:06:20|30837.02|30742.02|30734.15|30639.15|30838.94|30743.94|30723.64|30628.64|33
1610384790000|2021-01-11 17:06:30|30720.63|30625.63|30861.78|30766.78|30887.24|30792.24|30720.63|30625.63|36
1610384800000|2021-01-11 17:06:40|30868.21|30773.21|30715.83|30620.83|30868.21|30773.21|30715.83|30620.83|36
1610384810000|2021-01-11 17:06:50|30715.82|30620.82|30733.4|30638.4|30733.4|30638.4|30691.75|30596.75|31
1610384820000|2021-01-11 17:07:00|30739.55|30644.55|30849.78|30754.78|30849.78|30754.78|30739.55|30644.55|29
1610384830000|2021-01-11 17:07:10|30853.87|30758.87|30910.98|30815.98|30937.07|30842.07|30853.87|30758.87|31
1610384840000|2021-01-11 17:07:20|30911.03|30816.03|30889.38|30794.38|30958.02|30863.02|30889.07|30794.07|25
1610384850000|2021-01-11 17:07:30|30885.55|30790.55|30930.63|30835.63|30947.55|30852.55|30855.25|30760.25|33
1610384860000|2021-01-11 17:07:40|30929.86|30834.86|30950.63|30855.63|30975.42|30880.42|30925.57|30830.57|29
1610384870000|2021-01-11 17:07:50|30949.52|30854.52|30983.63|30888.63|30983.63|30888.63|30896.28|30801.28|29
1610384880000|2021-01-11 17:08:00|30992.18|30897.18|30975.1|30880.1|31015.58|30920.58|30952.31|30857.31|30
1610384890000|2021-01-11 17:08:10|30984.36|30889.36|30930.13|30835.13|30984.36|30889.36|30886.68|30791.68|38
1610384900000|2021-01-11 17:08:20|30930.43|30835.43|30939.34|30844.34|30947.39|30852.39|30910.78|30815.78|35
1610384910000|2021-01-11 17:08:30|30938.57|30843.57|30903.53|30808.53|30945.84|30850.84|30886.16|30791.16|28
1610384920000|2021-01-11 17:08:40|30903.42|30808.42|30973.89|30878.89|30983.63|30888.63|30898.26|30803.26|38
1610384930000|2021-01-11 17:08:50|30974.67|30879.67|31020.37|30925.37|31020.37|30925.37|30974.67|30879.67|20
1610384940000|2021-01-11 17:09:00|31021.19|30926.19|31171.15|31076.15|31171.15|31076.15|31021.07|30926.07|25
1610384950000|2021-01-11 17:09:10|31170.01|31075.01|31214.09|31119.09|31230.13|31135.13|31170.01|31075.01|31
1610384960000|2021-01-11 17:09:20|31214.86|31119.86|31314.33|31219.33|31314.33|31219.33|31214.86|31119.86|26
1610384970000|2021-01-11 17:09:30|31327.12|31232.12|31391.06|31296.06|31413.87|31318.87|31306.96|31211.96|31
1610384980000|2021-01-11 17:09:40|31407.33|31312.33|31368.59|31273.59|31407.33|31312.33|31358.89|31263.89|35
1610384990000|2021-01-11 17:09:50|31368.64|31273.64|31402.79|31307.79|31403.57|31308.57|31368.64|31273.64|19
1610385000000|2021-01-11 17:10:00|31413.85|31318.85|31436.83|31341.83|31436.83|31341.83|31413.85|31318.85|10
1610385010000|2021-01-11 17:10:10|31436.05|31341.05|31362.11|31267.11|31436.05|31341.05|31355.48|31260.48|27
1610385020000|2021-01-11 17:10:20|31365.44|31270.44|31392.04|31297.04|31402.4|31307.4|31365.44|31270.44|23
1610385030000|2021-01-11 17:10:30|31385.15|31290.15|31367.25|31272.25|31385.15|31290.15|31356.13|31261.13|14
1610385040000|2021-01-11 17:10:40|31371|31276|31359.03|31264.03|31371|31276|31359.03|31264.03|11
1610385050000|2021-01-11 17:10:50|31354.08|31259.08|31329.25|31234.25|31363.63|31268.63|31325.03|31230.03|17
1610385060000|2021-01-11 17:11:00|31325.71|31230.71|31187.66|31092.66|31325.71|31230.71|31184.53|31089.53|38
1610385070000|2021-01-11 17:11:10|31186.89|31091.89|31166.95|31071.95|31197.29|31102.29|31166.95|31071.95|36
1610385080000|2021-01-11 17:11:20|31159.72|31064.72|31104.31|31009.31|31161.18|31066.18|31077.73|30982.73|31
1610385090000|2021-01-11 17:11:30|31095.45|31000.45|31121.88|31026.88|31124.79|31029.79|31093.57|30998.57|22
1610385100000|2021-01-11 17:11:40|31117.13|31022.13|31115.5|31020.5|31117.18|31022.18|31111.58|31016.58|18
1610385110000|2021-01-11 17:11:50|31114.55|31019.55|31105.52|31010.52|31116.4|31021.4|31105.52|31010.52|23
1610385120000|2021-01-11 17:12:00|31105.51|31010.51|31067.28|30972.28|31105.51|31010.51|31067.23|30972.23|17
1610385130000|2021-01-11 17:12:10|31067.82|30972.82|31070.92|30975.92|31110.56|31015.56|31067.82|30972.82|34
1610385140000|2021-01-11 17:12:20|31070.19|30975.19|31107.4|31012.4|31107.4|31012.4|31061.5|30966.5|33
1610385150000|2021-01-11 17:12:30|31109.77|31014.77|31226.83|31131.83|31229.34|31134.34|31109.77|31014.77|27
1610385160000|2021-01-11 17:12:40|31260.13|31165.13|31225.63|31130.63|31260.13|31165.13|31216.09|31121.09|15
1610385170000|2021-01-11 17:12:50|31227.79|31132.79|31329.32|31234.32|31333.58|31238.58|31227.79|31132.79|34
1610385180000|2021-01-11 17:13:00|31333.7|31238.7|31344.92|31249.92|31344.92|31249.92|31333.7|31238.7|16
1610385190000|2021-01-11 17:13:10|31345.7|31250.7|31315.94|31220.94|31371.86|31276.86|31285.88|31190.88|33
1610385200000|2021-01-11 17:13:20|31330.26|31235.26|31214.89|31119.89|31330.26|31235.26|31210.26|31115.26|29
1610385210000|2021-01-11 17:13:30|31214.88|31119.88|31177.9|31082.9|31214.88|31119.88|31137.8|31042.8|31
1610385220000|2021-01-11 17:13:40|31176.3|31081.3|31209.93|31114.93|31242.09|31147.09|31176.3|31081.3|31
1610385230000|2021-01-11 17:13:50|31209.15|31114.15|31228.14|31133.14|31228.14|31133.14|31181.96|31086.96|31
1610385240000|2021-01-11 17:14:00|31223.08|31128.08|31214.75|31119.75|31228.14|31133.14|31211.34|31116.34|26
1610385250000|2021-01-11 17:14:10|31215.56|31120.56|31266.32|31171.32|31280.74|31185.74|31215.56|31120.56|26
1610385260000|2021-01-11 17:14:20|31270.59|31175.59|31222.73|31127.73|31270.65|31175.65|31222.73|31127.73|24
1610385270000|2021-01-11 17:14:30|31223.45|31128.45|31223.89|31128.89|31233.32|31138.32|31218.5|31123.5|32
1610385280000|2021-01-11 17:14:40|31227.85|31132.85|31160.4|31065.4|31227.85|31132.85|31158.33|31063.33|29
1610385290000|2021-01-11 17:14:50|31160.41|31065.41|31146.52|31051.52|31160.46|31065.46|31146.21|31051.21|21
1610385300000|2021-01-11 17:15:00|31140.36|31045.36|31218.33|31123.33|31218.33|31123.33|31125.25|31030.25|26
1610385310000|2021-01-11 17:15:10|31222.35|31127.35|31268.52|31173.52|31270.13|31175.13|31222.35|31127.35|35
1610385320000|2021-01-11 17:15:20|31276.15|31181.15|31362.32|31267.32|31365.52|31270.52|31276.15|31181.15|33
1610385330000|2021-01-11 17:15:30|31356.94|31261.94|31428.88|31333.88|31432.88|31337.88|31338.3|31243.3|35
1610385340000|2021-01-11 17:15:40|31440.19|31345.19|31555.2|31460.2|31555.2|31460.2|31432.5|31337.5|32
1610385350000|2021-01-11 17:15:50|31556.36|31461.36|31633.93|31538.93|31633.93|31538.93|31556.36|31461.36|28
1610385360000|2021-01-11 17:16:00|31633.85|31538.85|31545.93|31450.93|31635.28|31540.28|31537.3|31442.3|35
1610385370000|2021-01-11 17:16:10|31533.13|31438.13|31548.04|31453.04|31583.52|31488.52|31518.19|31423.19|33
1610385380000|2021-01-11 17:16:20|31548.82|31453.82|31561.94|31466.94|31596.68|31501.68|31548.82|31453.82|35
1610385390000|2021-01-11 17:16:30|31561.06|31466.06|31612.5|31517.5|31612.5|31517.5|31530.38|31435.38|37
1610385400000|2021-01-11 17:16:40|31612.61|31517.61|31581.7|31486.7|31612.61|31517.61|31577.2|31482.2|22
1610385410000|2021-01-11 17:16:50|31581.72|31486.72|31589.13|31494.13|31589.13|31494.13|31577.94|31482.94|22
1610385420000|2021-01-11 17:17:00|31604.51|31509.51|31579.66|31484.66|31608.84|31513.84|31569.88|31474.88|28
1610385430000|2021-01-11 17:17:10|31572.27|31477.27|31506.48|31411.48|31584.61|31489.61|31502.5|31407.5|33
1610385440000|2021-01-11 17:17:20|31495.8|31400.8|31506.42|31411.42|31522.08|31427.08|31475.58|31380.58|31
1610385450000|2021-01-11 17:17:30|31505.63|31410.63|31515.59|31420.59|31515.59|31420.59|31505.63|31410.63|9
1610385460000|2021-01-11 17:17:40|31515.54|31420.54|31557.95|31462.95|31557.95|31462.95|31513.36|31418.36|10
1610385470000|2021-01-11 17:17:50|31559.65|31464.65|31564.33|31469.33|31579.49|31484.49|31539.49|31444.49|40
1610385480000|2021-01-11 17:18:00|31565.17|31470.17|31623.19|31528.19|31623.19|31528.19|31565.17|31470.17|35
1610385490000|2021-01-11 17:18:10|31623.26|31528.26|31777.46|31682.46|31777.46|31682.46|31623.26|31528.26|32
1610385500000|2021-01-11 17:18:20|31777.54|31682.54|31806.31|31711.31|31806.31|31711.31|31777.54|31682.54|20
1610385510000|2021-01-11 17:18:30|31820.45|31725.45|31843.17|31748.17|31853.73|31758.73|31814.38|31719.38|20
1610385520000|2021-01-11 17:18:40|31843.7|31748.7|31857.05|31762.05|31857.05|31762.05|31843.7|31748.7|33
1610385530000|2021-01-11 17:18:50|31857.87|31762.87|31939.81|31844.81|31939.81|31844.81|31857.87|31762.87|29
1610385540000|2021-01-11 17:19:00|31939.93|31844.93|32014.86|31919.86|32014.86|31919.86|31939.81|31844.81|33
1610385550000|2021-01-11 17:19:10|32024.13|31929.13|32104.52|32009.52|32104.52|32009.52|32024.13|31929.13|25
1610385560000|2021-01-11 17:19:20|32105.23|32010.23|32082.01|31987.01|32222.12|32127.12|32068.88|31973.88|37
1610385570000|2021-01-11 17:19:30|32086.76|31991.76|32129.94|32034.94|32132.35|32037.35|32084.4|31989.4|29
1610385580000|2021-01-11 17:19:40|32130.71|32035.71|32218.17|32123.17|32218.17|32123.17|32129.56|32034.56|23
1610385590000|2021-01-11 17:19:50|32222.71|32127.71|32308.42|32213.42|32308.45|32213.45|32222.71|32127.71|21
1610385600000|2021-01-11 17:20:00|32308.54|32213.54|32295.43|32200.43|32360.33|32265.33|32295.43|32200.43|33
1610385610000|2021-01-11 17:20:10|32294.56|32199.56|32424.83|32329.83|32463.62|32368.62|32294.56|32199.56|36
1610385620000|2021-01-11 17:20:20|32411.88|32316.88|32443.74|32348.74|32459.18|32364.18|32371.5|32276.5|31
1610385630000|2021-01-11 17:20:30|32437.59|32342.59|32416|32321|32448.94|32353.94|32416|32321|31
1610385640000|2021-01-11 17:20:40|32414.01|32319.01|32375.31|32280.31|32414.02|32319.02|32371.24|32276.24|30
1610385650000|2021-01-11 17:20:50|32375.32|32280.32|32378.88|32283.88|32410.79|32315.79|32365.3|32270.3|29
1610385660000|2021-01-11 17:21:00|32378.69|32283.69|32419.74|32324.74|32424.23|32329.23|32377.88|32282.88|32
1610385670000|2021-01-11 17:21:10|32419.66|32324.66|32456.21|32361.21|32463.25|32368.25|32419.66|32324.66|17
1610385680000|2021-01-11 17:21:20|32457.84|32362.84|32462.71|32367.71|32463.13|32368.13|32457.74|32362.74|13
1610385690000|2021-01-11 17:21:30|32463.13|32368.13|32461.49|32366.49|32464.76|32369.76|32461.44|32366.44|9
1610385700000|2021-01-11 17:21:40|32460.26|32365.26|32469.88|32374.88|32469.88|32374.88|32458.65|32363.65|26
1610385710000|2021-01-11 17:21:50|32471.05|32376.05|32465.41|32370.41|32511.94|32416.94|32458.62|32363.62|35
1610385720000|2021-01-11 17:22:00|32463.55|32368.55|32468.58|32373.58|32474.69|32379.69|32463.55|32368.55|27
1610385730000|2021-01-11 17:22:10|32468.53|32373.53|32416.55|32321.55|32472.37|32377.37|32416.55|32321.55|35
1610385740000|2021-01-11 17:22:20|32430.7|32335.7|32212.87|32117.87|32430.7|32335.7|32212.87|32117.87|38
1610385750000|2021-01-11 17:22:30|32222.24|32127.24|32190.85|32095.85|32222.24|32127.24|32175.97|32080.97|39
1610385760000|2021-01-11 17:22:40|32196.06|32101.06|32183.58|32088.58|32196.57|32101.57|32143.61|32048.61|31
1610385770000|2021-01-11 17:22:50|32187.67|32092.67|32174.66|32079.66|32192.19|32097.19|32162.21|32067.21|33
1610385780000|2021-01-11 17:23:00|32170.9|32075.9|32256.26|32161.26|32262.01|32167.01|32170.9|32075.9|30
1610385790000|2021-01-11 17:23:10|32250.84|32155.84|32191.92|32096.92|32267.02|32172.02|32177.58|32082.58|36
1610385800000|2021-01-11 17:23:20|32190.71|32095.71|32100.67|32005.67|32190.71|32095.71|32100.67|32005.67|37
1610385810000|2021-01-11 17:23:30|32100.39|32005.39|32033.01|31938.01|32102.68|32007.68|31931.26|31836.26|38
1610385820000|2021-01-11 17:23:40|32036.63|31941.63|32076.04|31981.04|32091.59|31996.59|32026.93|31931.93|32
1610385830000|2021-01-11 17:23:50|32067.01|31972.01|31917.23|31822.23|32067.01|31972.01|31907.92|31812.92|35
1610385840000|2021-01-11 17:24:00|31925.74|31830.74|32086.47|31991.47|32090.81|31995.81|31925.74|31830.74|35
1610385850000|2021-01-11 17:24:10|32066.21|31971.21|32074.5|31979.5|32103.27|32008.27|32056.53|31961.53|34
1610385860000|2021-01-11 17:24:20|32095.25|32000.25|32000.98|31905.98|32095.25|32000.25|32000.98|31905.98|28
1610385870000|2021-01-11 17:24:30|32000.97|31905.97|31943.73|31848.73|32000.97|31905.97|31943.73|31848.73|26
1610385880000|2021-01-11 17:24:40|31943.97|31848.97|32030.83|31935.83|32030.83|31935.83|31939.6|31844.6|24
1610385890000|2021-01-11 17:24:50|32070.19|31975.19|32097.66|32002.66|32097.66|32002.66|32055.97|31960.97|19
1610385900000|2021-01-11 17:25:00|32090.56|31995.56|31994.28|31899.28|32090.56|31995.56|31991.51|31896.51|31
1610385910000|2021-01-11 17:25:10|31998.53|31903.53|32079.64|31984.64|32079.64|31984.64|31998.53|31903.53|31
1610385920000|2021-01-11 17:25:20|32079.75|31984.75|32054.46|31959.46|32089.8|31994.8|32038.08|31943.08|35
1610385930000|2021-01-11 17:25:30|32054.52|31959.52|32167.01|32072.01|32167.01|32072.01|32054.52|31959.52|36
1610385940000|2021-01-11 17:25:40|32172.88|32077.88|32171.84|32076.84|32240.42|32145.42|32171.84|32076.84|31
1610385950000|2021-01-11 17:25:50|32171.9|32076.9|32245.1|32150.1|32245.9|32150.9|32171.9|32076.9|26
1610385960000|2021-01-11 17:26:00|32232.19|32137.19|32266.2|32171.2|32273|32178|32232.19|32137.19|30
1610385970000|2021-01-11 17:26:10|32267.82|32172.82|32267.54|32172.54|32300.12|32205.12|32262.95|32167.95|27
1610385980000|2021-01-11 17:26:20|32267.49|32172.49|32335.3|32240.3|32335.3|32240.3|32267.49|32172.49|33
1610385990000|2021-01-11 17:26:30|32340.18|32245.18|32372.86|32277.86|32372.86|32277.86|32340.18|32245.18|24
1610386000000|2021-01-11 17:26:40|32372.91|32277.91|32341.47|32246.47|32373.6|32278.6|32325.17|32230.17|33
1610386010000|2021-01-11 17:26:50|32340.67|32245.67|32368.79|32273.79|32368.79|32273.79|32340.66|32245.66|20
1610386020000|2021-01-11 17:27:00|32368.85|32273.85|32273.2|32178.2|32368.91|32273.91|32270.8|32175.8|29
1610386030000|2021-01-11 17:27:10|32279.94|32184.94|32335.34|32240.34|32343.55|32248.55|32251.71|32156.71|36
1610386040000|2021-01-11 17:27:20|32336.09|32241.09|32290.62|32195.62|32347.81|32252.81|32287.64|32192.64|31
1610386050000|2021-01-11 17:27:30|32294.76|32199.76|32306.84|32211.84|32316.63|32221.63|32292.58|32197.58|29
1610386060000|2021-01-11 17:27:40|32306.89|32211.89|32280.09|32185.09|32311.11|32216.11|32280.09|32185.09|29
1610386070000|2021-01-11 17:27:50|32269|32174|32264.78|32169.78|32269.42|32174.42|32259.63|32164.63|19
1610386080000|2021-01-11 17:28:00|32264.66|32169.66|32282.34|32187.34|32283.24|32188.24|32264.66|32169.66|17
1610386090000|2021-01-11 17:28:10|32291|32196|32354.64|32259.64|32358.09|32263.09|32291|32196|19
1610386100000|2021-01-11 17:28:20|32358.14|32263.14|32358.96|32263.96|32362.44|32267.44|32354.67|32259.67|18
1610386110000|2021-01-11 17:28:30|32359.02|32264.02|32472.63|32377.63|32472.63|32377.63|32359.02|32264.02|33
1610386120000|2021-01-11 17:28:40|32473.25|32378.25|32509.87|32414.87|32509.88|32414.88|32473.25|32378.25|24
1610386130000|2021-01-11 17:28:50|32509.88|32414.88|32519.33|32424.33|32519.61|32424.61|32509.87|32414.87|18
1610386140000|2021-01-11 17:29:00|32528.25|32433.25|32618.88|32523.88|32618.88|32523.88|32528.25|32433.25|24
1610386150000|2021-01-11 17:29:10|32642.63|32547.63|32653.63|32558.63|32666.38|32571.38|32642.63|32547.63|12
1610386160000|2021-01-11 17:29:20|32665.38|32570.38|32686.21|32591.21|32703.52|32608.52|32665.38|32570.38|6
1610386170000|2021-01-11 17:29:30|32688.07|32593.07|32682.61|32587.61|32694.09|32599.09|32678.56|32583.56|23
1610386180000|2021-01-11 17:29:40|32696.03|32601.03|32540.43|32445.43|32696.03|32601.03|32540.43|32445.43|38
1610386190000|2021-01-11 17:29:50|32540.42|32445.42|32621.21|32526.21|32622.55|32527.55|32540.42|32445.42|36
1610386200000|2021-01-11 17:30:00|32639.3|32544.3|32758.21|32663.21|32774.14|32679.14|32638.6|32543.6|38
1610386210000|2021-01-11 17:30:10|32752.57|32657.57|32738|32643|32752.57|32657.57|32691.01|32596.01|30
1610386220000|2021-01-11 17:30:20|32738.09|32643.09|32813.07|32718.07|32813.07|32718.07|32737.59|32642.59|31
1610386230000|2021-01-11 17:30:30|32813.08|32718.08|32798.55|32703.55|32813.08|32718.08|32793.66|32698.66|25
1610386240000|2021-01-11 17:30:40|32799.34|32704.34|32835.92|32740.92|32835.92|32740.92|32795.04|32700.04|25
1610386250000|2021-01-11 17:30:50|32843.54|32748.54|32877.4|32782.4|32890.75|32795.75|32843.54|32748.54|28
1610386260000|2021-01-11 17:31:00|32875.95|32780.95|32778.32|32683.32|32879.64|32784.64|32777.98|32682.98|37
1610386270000|2021-01-11 17:31:10|32763.91|32668.91|32750.09|32655.09|32773.85|32678.85|32732.26|32637.26|33
1610386280000|2021-01-11 17:31:20|32751.07|32656.07|32773.74|32678.74|32796|32701|32717.07|32622.07|33
1610386290000|2021-01-11 17:31:30|32773.83|32678.83|32740.87|32645.87|32773.83|32678.83|32733.63|32638.63|33
1610386300000|2021-01-11 17:31:40|32739.36|32644.36|32719.73|32624.73|32739.36|32644.36|32669.54|32574.54|30
1610386310000|2021-01-11 17:31:50|32715.62|32620.62|32786.23|32691.23|32786.23|32691.23|32705.31|32610.31|32
1610386320000|2021-01-11 17:32:00|32786.28|32691.28|32867.19|32772.19|32867.19|32772.19|32784.32|32689.32|38
1610386330000|2021-01-11 17:32:10|32874.74|32779.74|32905.19|32810.19|32905.19|32810.19|32862.58|32767.58|33
1610386340000|2021-01-11 17:32:20|32905.28|32810.28|32947.57|32852.57|32947.57|32852.57|32905.28|32810.28|33
1610386350000|2021-01-11 17:32:30|32947.65|32852.65|32955.6|32860.6|32955.6|32860.6|32947.65|32852.65|33
1610386360000|2021-01-11 17:32:40|32955.65|32860.65|32970.5|32875.5|32984.93|32889.93|32955.65|32860.65|24
1610386370000|2021-01-11 17:32:50|32968.2|32873.2|32953.26|32858.26|32968.2|32873.2|32950.86|32855.86|16
1610386380000|2021-01-11 17:33:00|32954.97|32859.97|32994.76|32899.76|33011.05|32916.05|32954.97|32859.97|31
1610386390000|2021-01-11 17:33:10|32984.91|32889.91|32884.23|32789.23|32984.91|32889.91|32884.23|32789.23|35
1610386400000|2021-01-11 17:33:20|32877.95|32782.95|32821.24|32726.24|32877.99|32782.99|32795.01|32700.01|32
1610386410000|2021-01-11 17:33:30|32835.16|32740.16|32948.81|32853.81|32948.81|32853.81|32824.73|32729.73|34
1610386420000|2021-01-11 17:33:40|32953.78|32858.78|32976.28|32881.28|32982.44|32887.44|32933.69|32838.69|31
1610386430000|2021-01-11 17:33:50|32988.11|32893.11|33018.56|32923.56|33026.62|32931.62|32986.48|32891.48|30
1610386440000|2021-01-11 17:34:00|33016.06|32921.06|33025.37|32930.37|33028.63|32933.63|32991.84|32896.84|18
1610386450000|2021-01-11 17:34:10|33024.88|32929.88|33022|32927|33028.38|32933.38|32995.87|32900.87|29
1610386460000|2021-01-11 17:34:20|33021.95|32926.95|33050.72|32955.72|33059.1|32964.1|33016.96|32921.96|27
1610386470000|2021-01-11 17:34:30|33050.71|32955.71|33098.87|33003.87|33101.7|33006.7|33050.71|32955.71|19
1610386480000|2021-01-11 17:34:40|33104.73|33009.73|33122.22|33027.22|33124.55|33029.55|33104.73|33009.73|26
1610386490000|2021-01-11 17:34:50|33122.23|33027.23|33125.26|33030.26|33148.2|33053.2|33114.89|33019.89|18
1610386500000|2021-01-11 17:35:00|33128.17|33033.17|33098.25|33003.25|33128.17|33033.17|33093.6|32998.6|18
1610386510000|2021-01-11 17:35:10|33103.71|33008.71|33114.41|33019.41|33124.41|33029.41|33098.25|33003.25|28
1610386520000|2021-01-11 17:35:20|33114.45|33019.45|33107.83|33012.83|33114.45|33019.45|33093.61|32998.61|27
1610386530000|2021-01-11 17:35:30|33105.32|33010.32|33094.85|32999.85|33107.23|33012.23|33091.25|32996.25|25
1610386540000|2021-01-11 17:35:40|33094.86|32999.86|33059.26|32964.26|33098.25|33003.25|33059.26|32964.26|22
1610386550000|2021-01-11 17:35:50|33057.78|32962.78|33059.7|32964.7|33079.96|32984.96|33057.78|32962.78|25
1610386560000|2021-01-11 17:36:00|33059.69|32964.69|33024.5|32929.5|33076.87|32981.87|33024.5|32929.5|25
1610386570000|2021-01-11 17:36:10|33021.89|32926.89|33027.74|32932.74|33027.74|32932.74|33009.88|32914.88|26
1610386580000|2021-01-11 17:36:20|33026.1|32931.1|32974.38|32879.38|33026.1|32931.1|32974.38|32879.38|26
1610386590000|2021-01-11 17:36:30|32971.88|32876.88|32952.49|32857.49|32971.88|32876.88|32948.13|32853.13|21
1610386600000|2021-01-11 17:36:40|32950.56|32855.56|32958.76|32863.76|33003.65|32908.65|32948.64|32853.64|37
1610386610000|2021-01-11 17:36:50|32958.88|32863.88|32954.18|32859.18|32972.99|32877.99|32951.74|32856.74|29
1610386620000|2021-01-11 17:37:00|32954.19|32859.19|32967.04|32872.04|32968.1|32873.1|32950.17|32855.17|24
1610386630000|2021-01-11 17:37:10|32968.7|32873.7|33067.97|32972.97|33070.7|32975.7|32967.64|32872.64|25
1610386640000|2021-01-11 17:37:20|33068.31|32973.31|33094.04|32999.04|33094.04|32999.04|33053.48|32958.48|23
1610386650000|2021-01-11 17:37:30|33101.08|33006.08|33119.66|33024.66|33119.69|33024.69|33090.34|32995.34|28
1610386660000|2021-01-11 17:37:40|33119.69|33024.69|33178.15|33083.15|33178.15|33083.15|33119.69|33024.69|37
1610386670000|2021-01-11 17:37:50|33181.22|33086.22|33239.58|33144.58|33239.58|33144.58|33181.22|33086.22|29
1610386680000|2021-01-11 17:38:00|33239.88|33144.88|33214.48|33119.48|33240.04|33145.04|33210.55|33115.55|31
1610386690000|2021-01-11 17:38:10|33215.31|33120.31|33293.87|33198.87|33293.87|33198.87|33215.31|33120.31|29
1610386700000|2021-01-11 17:38:20|33293.95|33198.95|33309.65|33214.65|33310.79|33215.79|33293.47|33198.47|33
1610386710000|2021-01-11 17:38:30|33312.16|33217.16|33330.53|33235.53|33330.53|33235.53|33304.52|33209.52|30
1610386720000|2021-01-11 17:38:40|33331.95|33236.95|33340.23|33245.23|33361.6|33266.6|33331.95|33236.95|26
1610386730000|2021-01-11 17:38:50|33340.28|33245.28|33367.4|33272.4|33367.4|33272.4|33319.39|33224.39|33
1610386740000|2021-01-11 17:39:00|33365.97|33270.97|33353.74|33258.74|33365.97|33270.97|33350.61|33255.61|22
1610386750000|2021-01-11 17:39:10|33353.75|33258.75|33364.48|33269.48|33364.57|33269.57|33350.89|33255.89|28
1610386760000|2021-01-11 17:39:20|33364.53|33269.53|33370.91|33275.91|33387.64|33292.64|33364.53|33269.53|30
1610386770000|2021-01-11 17:39:30|33370.96|33275.96|33428.25|33333.25|33428.25|33333.25|33370.9|33275.9|31
1610386780000|2021-01-11 17:39:40|33432.19|33337.19|33451.23|33356.23|33462.84|33367.84|33428.66|33333.66|38
1610386790000|2021-01-11 17:39:50|33448.86|33353.86|33458.12|33363.12|33464.74|33369.74|33445.06|33350.06|28
1610386800000|2021-01-11 17:40:00|33464.73|33369.73|33418.56|33323.56|33465.85|33370.85|33416.02|33321.02|26
1610386810000|2021-01-11 17:40:10|33419.39|33324.39|33454.48|33359.48|33454.48|33359.48|33419.39|33324.39|29
1610386820000|2021-01-11 17:40:20|33454.55|33359.55|33451.4|33356.4|33459.74|33364.74|33451.4|33356.4|17
1610386830000|2021-01-11 17:40:30|33448.96|33353.96|33446.71|33351.71|33448.96|33353.96|33432.05|33337.05|28
1610386840000|2021-01-11 17:40:40|33446.72|33351.72|33510.63|33415.63|33510.63|33415.63|33443.96|33348.96|24
1610386850000|2021-01-11 17:40:50|33511.64|33416.64|33479.77|33384.77|33531.34|33436.34|33478.58|33383.58|31
1610386860000|2021-01-11 17:41:00|33476.35|33381.35|33512.54|33417.54|33525.14|33430.14|33471.45|33376.45|34
1610386870000|2021-01-11 17:41:10|33518.6|33423.6|33508.06|33413.06|33538.71|33443.71|33495.46|33400.46|26
1610386880000|2021-01-11 17:41:20|33507.57|33412.57|33575.19|33480.19|33575.19|33480.19|33497.28|33402.28|29
1610386890000|2021-01-11 17:41:30|33574.98|33479.98|33558.72|33463.72|33574.98|33479.98|33512.61|33417.61|38
1610386900000|2021-01-11 17:41:40|33558.69|33463.69|33582.87|33487.87|33582.87|33487.87|33554.62|33459.62|38
1610386910000|2021-01-11 17:41:50|33582.94|33487.94|33603.96|33508.96|33605.38|33510.38|33582.94|33487.94|38
1610386920000|2021-01-11 17:42:00|33603.95|33508.95|33549.86|33454.86|33604.01|33509.01|33549.86|33454.86|32
1610386930000|2021-01-11 17:42:10|33551.6|33456.6|33551.13|33456.13|33555.01|33460.01|33536.9|33441.9|21
1610386940000|2021-01-11 17:42:20|33551.03|33456.03|33509.46|33414.46|33551.13|33456.13|33500.72|33405.72|31
1610386950000|2021-01-11 17:42:30|33516.15|33421.15|33528.06|33433.06|33538.93|33443.93|33505.89|33410.89|25
1610386960000|2021-01-11 17:42:40|33528.01|33433.01|33501.68|33406.68|33528.09|33433.09|33486.9|33391.9|33
1610386970000|2021-01-11 17:42:50|33491.36|33396.36|33466.59|33371.59|33509.22|33414.22|33459.49|33364.49|25
1610386980000|2021-01-11 17:43:00|33466.58|33371.58|33375.92|33280.92|33466.59|33371.59|33375.92|33280.92|27
1610386990000|2021-01-11 17:43:10|33412.6|33317.6|33371.09|33276.09|33440.2|33345.2|33345.86|33250.86|34
1610387000000|2021-01-11 17:43:20|33369.79|33274.79|33326.07|33231.07|33397.57|33302.57|33326.07|33231.07|24
1610387010000|2021-01-11 17:43:30|33329.94|33234.94|33382.92|33287.92|33382.92|33287.92|33288.46|33193.46|36
1610387020000|2021-01-11 17:43:40|33372.89|33277.89|33273.03|33178.03|33380.98|33285.98|33247.76|33152.76|34
1610387030000|2021-01-11 17:43:50|33306.23|33211.23|33307.44|33212.44|33354.74|33259.74|33305.72|33210.72|34
1610387040000|2021-01-11 17:44:00|33307.52|33212.52|33274.61|33179.61|33313.18|33218.18|33272.29|33177.29|33
1610387050000|2021-01-11 17:44:10|33274.6|33179.6|33208.87|33113.87|33274.6|33179.6|33208.87|33113.87|27
1610387060000|2021-01-11 17:44:20|33210.61|33115.61|33133.21|33038.21|33232.48|33137.48|33126.48|33031.48|35
1610387070000|2021-01-11 17:44:30|33145.17|33050.17|33079.93|32984.93|33148.96|33053.96|33073.2|32978.2|33
1610387080000|2021-01-11 17:44:40|33072.5|32977.5|33085.91|32990.91|33085.91|32990.91|33036.06|32941.06|28
1610387090000|2021-01-11 17:44:50|33085.92|32990.92|33064.43|32969.43|33175.18|33080.18|33043.78|32948.78|33
1610387100000|2021-01-11 17:45:00|33083.11|32988.11|32960.19|32865.19|33096.04|33001.04|32960.19|32865.19|33
1610387110000|2021-01-11 17:45:10|32955.94|32860.94|32853.01|32758.01|32955.94|32860.94|32840.79|32745.79|36
1610387120000|2021-01-11 17:45:20|32850.96|32755.96|32865.7|32770.7|32911.68|32816.68|32832.03|32737.03|35
1610387130000|2021-01-11 17:45:30|32861.9|32766.9|32789.99|32694.99|32862.72|32767.72|32766.82|32671.82|37
1610387140000|2021-01-11 17:45:40|32774.95|32679.95|32845.13|32750.13|32876.82|32781.82|32771.38|32676.38|31
1610387150000|2021-01-11 17:45:50|32837.78|32742.78|32839.68|32744.68|32853.38|32758.38|32823.81|32728.81|19
1610387160000|2021-01-11 17:46:00|32827.38|32732.38|32929.74|32834.74|32930.56|32835.56|32827.38|32732.38|23
1610387170000|2021-01-11 17:46:10|32933.36|32838.36|33029.97|32934.97|33033.28|32938.28|32933.36|32838.36|28
1610387180000|2021-01-11 17:46:20|33031.56|32936.56|33049.1|32954.1|33049.1|32954.1|32984.38|32889.38|26
1610387190000|2021-01-11 17:46:30|33039.45|32944.45|32938.99|32843.99|33060.16|32965.16|32938.99|32843.99|30
1610387200000|2021-01-11 17:46:40|32942.79|32847.79|32889.31|32794.31|32942.79|32847.79|32886.63|32791.63|27
1610387210000|2021-01-11 17:46:50|32881.82|32786.82|32872.24|32777.24|32889.11|32794.11|32857.45|32762.45|27
1610387220000|2021-01-11 17:47:00|32875.13|32780.13|32843.29|32748.29|32875.81|32780.81|32832|32737|32
1610387230000|2021-01-11 17:47:10|32839.68|32744.68|32812.34|32717.34|32845.04|32750.04|32812.34|32717.34|27
1610387240000|2021-01-11 17:47:20|32797.27|32702.27|32702.67|32607.67|32797.27|32702.27|32697.87|32602.87|18
1610387250000|2021-01-11 17:47:30|32691.92|32596.92|32711.26|32616.26|32742.59|32647.59|32691.92|32596.92|31
1610387260000|2021-01-11 17:47:40|32700.03|32605.03|32612.25|32517.25|32700.03|32605.03|32611.5|32516.5|31
1610387270000|2021-01-11 17:47:50|32617.09|32522.09|32632.44|32537.44|32693.5|32598.5|32616.28|32521.28|34
1610387280000|2021-01-11 17:48:00|32630.76|32535.76|32699.63|32604.63|32699.63|32604.63|32616.88|32521.88|34
1610387290000|2021-01-11 17:48:10|32690.03|32595.03|32677.51|32582.51|32690.84|32595.84|32634|32539|30
1610387300000|2021-01-11 17:48:20|32660.12|32565.12|32599.79|32504.79|32660.24|32565.24|32599.79|32504.79|33
1610387310000|2021-01-11 17:48:30|32593.63|32498.63|32597.48|32502.48|32621.14|32526.14|32592.98|32497.98|37
1610387320000|2021-01-11 17:48:40|32597.49|32502.49|32592.05|32497.05|32605.35|32510.35|32581.73|32486.73|30
1610387330000|2021-01-11 17:48:50|32592|32497|32593.7|32498.7|32602.78|32507.78|32501.68|32406.68|36
1610387340000|2021-01-11 17:49:00|32586.83|32491.83|32593.64|32498.64|32594.68|32499.68|32554.88|32459.88|26
1610387350000|2021-01-11 17:49:10|32594.68|32499.68|32663.91|32568.91|32692.12|32597.12|32594.68|32499.68|31
1610387360000|2021-01-11 17:49:20|32668.74|32573.74|32740.38|32645.38|32740.38|32645.38|32663.74|32568.74|25
1610387370000|2021-01-11 17:49:30|32742.19|32647.19|32761.01|32666.01|32769.3|32674.3|32739.67|32644.67|26
1610387380000|2021-01-11 17:49:40|32757.48|32662.48|32778.5|32683.5|32784.59|32689.59|32751.5|32656.5|21
1610387390000|2021-01-11 17:49:50|32784.59|32689.59|32740.38|32645.38|32784.59|32689.59|32740.25|32645.25|28
1610387400000|2021-01-11 17:50:00|32750.03|32655.03|32777.06|32682.06|32777.07|32682.07|32750.03|32655.03|25
1610387410000|2021-01-11 17:50:10|32780.59|32685.59|32849.14|32754.14|32849.48|32754.48|32778.37|32683.37|34
1610387420000|2021-01-11 17:50:20|32849.09|32754.09|32857.61|32762.61|32867.26|32772.26|32849.09|32754.09|36
1610387430000|2021-01-11 17:50:30|32862.26|32767.26|32953.43|32858.43|32959.33|32864.33|32862.26|32767.26|31
1610387440000|2021-01-11 17:50:40|32944.75|32849.75|32938.54|32843.54|32969|32874|32914.2|32819.2|26
1610387450000|2021-01-11 17:50:50|32940.49|32845.49|32953.71|32858.71|32954.44|32859.44|32933.85|32838.85|21
1610387460000|2021-01-11 17:51:00|32955.43|32860.43|32874.3|32779.3|32963.5|32868.5|32874.3|32779.3|28
1610387470000|2021-01-11 17:51:10|32874.34|32779.34|32878.2|32783.2|32885.42|32790.42|32853.65|32758.65|28
1610387480000|2021-01-11 17:51:20|32904.38|32809.38|32964.13|32869.13|32964.13|32869.13|32904.38|32809.38|24
1610387490000|2021-01-11 17:51:30|32963.38|32868.38|32957.63|32862.63|32963.5|32868.5|32949.77|32854.77|30
1610387500000|2021-01-11 17:51:40|32955.97|32860.97|32809.54|32714.54|32955.97|32860.97|32809.54|32714.54|32
1610387510000|2021-01-11 17:51:50|32803.79|32708.79|32695.72|32600.72|32803.79|32708.79|32693.89|32598.89|35
1610387520000|2021-01-11 17:52:00|32701.03|32606.03|32899.93|32804.93|32899.93|32804.93|32701.03|32606.03|35
1610387530000|2021-01-11 17:52:10|32883.81|32788.81|32832.33|32737.33|32920.37|32825.37|32832.33|32737.33|34
1610387540000|2021-01-11 17:52:20|32846.95|32751.95|32813.76|32718.76|32846.95|32751.95|32758.16|32663.16|29
1610387550000|2021-01-11 17:52:30|32806.13|32711.13|32766.68|32671.68|32834.69|32739.69|32766.68|32671.68|39
1610387560000|2021-01-11 17:52:40|32763.95|32668.95|32827.37|32732.37|32849.36|32754.36|32762.7|32667.7|29
1610387570000|2021-01-11 17:52:50|32815.99|32720.99|32729.52|32634.52|32816.81|32721.81|32724.43|32629.43|38
1610387580000|2021-01-11 17:53:00|32729.57|32634.57|32652.65|32557.65|32729.57|32634.57|32652.65|32557.65|38
1610387590000|2021-01-11 17:53:10|32657.44|32562.44|32634.48|32539.48|32674.73|32579.73|32611.57|32516.57|33
1610387600000|2021-01-11 17:53:20|32653.51|32558.51|32628.82|32533.82|32675.06|32580.06|32619.26|32524.26|35
1610387610000|2021-01-11 17:53:30|32631.34|32536.34|32605.52|32510.52|32631.34|32536.34|32589.96|32494.96|28
1610387620000|2021-01-11 17:53:40|32605.85|32510.85|32568.72|32473.72|32605.85|32510.85|32515.98|32420.98|31
1610387630000|2021-01-11 17:53:50|32602.14|32507.14|32618.82|32523.82|32637.88|32542.88|32570.42|32475.42|35
1610387640000|2021-01-11 17:54:00|32604.11|32509.11|32565.17|32470.17|32604.98|32509.98|32559.53|32464.53|35
1610387650000|2021-01-11 17:54:10|32565.41|32470.41|32582.59|32487.59|32596.65|32501.65|32552.03|32457.03|37
1610387660000|2021-01-11 17:54:20|32579.54|32484.54|32534.08|32439.08|32579.54|32484.54|32533.85|32438.85|32
1610387670000|2021-01-11 17:54:30|32533.27|32438.27|32422.94|32327.94|32533.27|32438.27|32422.94|32327.94|33
1610387680000|2021-01-11 17:54:40|32426.98|32331.98|32402|32307|32432.26|32337.26|32395.99|32300.99|24
1610387690000|2021-01-11 17:54:50|32405.39|32310.39|32471.27|32376.27|32476.05|32381.05|32405.39|32310.39|35
1610387700000|2021-01-11 17:55:00|32482.12|32387.12|32430.61|32335.61|32484.41|32389.41|32425.01|32330.01|34
1610387710000|2021-01-11 17:55:10|32424.76|32329.76|32451.97|32356.97|32456.62|32361.62|32418.14|32323.14|37
1610387720000|2021-01-11 17:55:20|32451.92|32356.92|32429.89|32334.89|32451.92|32356.92|32424.19|32329.19|28
1610387730000|2021-01-11 17:55:30|32429.9|32334.9|32411.63|32316.63|32436.35|32341.35|32407.01|32312.01|35
1610387740000|2021-01-11 17:55:40|32411.5|32316.5|32412.61|32317.61|32420.2|32325.2|32404.5|32309.5|22
1610387750000|2021-01-11 17:55:50|32421.98|32326.98|32557.46|32462.46|32557.46|32462.46|32421.98|32326.98|39
1610387760000|2021-01-11 17:56:00|32553.87|32458.87|32654|32559|32654.01|32559.01|32553.87|32458.87|33
1610387770000|2021-01-11 17:56:10|32655.26|32560.26|32715.13|32620.13|32729.61|32634.61|32655.26|32560.26|35
1610387780000|2021-01-11 17:56:20|32708.17|32613.17|32728.28|32633.28|32728.28|32633.28|32679.12|32584.12|30
1610387790000|2021-01-11 17:56:30|32728.3|32633.3|32730.07|32635.07|32762.5|32667.5|32727.86|32632.86|29
1610387800000|2021-01-11 17:56:40|32722.66|32627.66|32724.82|32629.82|32743.84|32648.84|32721.45|32626.45|32
1610387810000|2021-01-11 17:56:50|32727.66|32632.66|32723.18|32628.18|32729.87|32634.87|32721.3|32626.3|14
1610387820000|2021-01-11 17:57:00|32723.23|32628.23|32627.24|32532.24|32739.65|32644.65|32627.24|32532.24|34
1610387830000|2021-01-11 17:57:10|32619.12|32524.12|32580.26|32485.26|32619.12|32524.12|32560.24|32465.24|34
1610387840000|2021-01-11 17:57:20|32580.28|32485.28|32494.91|32399.91|32608.01|32513.01|32494.91|32399.91|32
1610387850000|2021-01-11 17:57:30|32488.77|32393.77|32540.18|32445.18|32555.96|32460.96|32475.55|32380.55|29
1610387860000|2021-01-11 17:57:40|32547.43|32452.43|32520.83|32425.83|32577.11|32482.11|32520.83|32425.83|37
1610387870000|2021-01-11 17:57:50|32542.81|32447.81|32493.91|32398.91|32542.81|32447.81|32484.56|32389.56|32
1610387880000|2021-01-11 17:58:00|32497.24|32402.24|32483.74|32388.74|32501.26|32406.26|32476.61|32381.61|10
1610387890000|2021-01-11 17:58:10|32482.49|32387.49|32472.57|32377.57|32483.5|32388.5|32468.66|32373.66|22
1610387900000|2021-01-11 17:58:20|32473|32378|32541.47|32446.47|32587.22|32492.22|32473|32378|36
1610387910000|2021-01-11 17:58:30|32534.53|32439.53|32579.04|32484.04|32583.04|32488.04|32514.52|32419.52|34
1610387920000|2021-01-11 17:58:40|32578.99|32483.99|32631.9|32536.9|32637.92|32542.92|32571.55|32476.55|32
1610387930000|2021-01-11 17:58:50|32636.64|32541.64|32671.8|32576.8|32678.03|32583.03|32628.19|32533.19|32
1610387940000|2021-01-11 17:59:00|32676.8|32581.8|32710.96|32615.96|32716.35|32621.35|32676.75|32581.75|31
1610387950000|2021-01-11 17:59:10|32702.95|32607.95|32736.17|32641.17|32736.17|32641.17|32702.8|32607.8|36
1610387960000|2021-01-11 17:59:20|32744.19|32649.19|32801.45|32706.45|32823.14|32728.14|32744.19|32649.19|30
1610387970000|2021-01-11 17:59:30|32810.92|32715.92|32855.55|32760.55|32856.21|32761.21|32809.69|32714.69|31
1610387980000|2021-01-11 17:59:40|32853.04|32758.04|32839.26|32744.26|32861.05|32766.05|32830.94|32735.94|33
1610387990000|2021-01-11 17:59:50|32850.14|32755.14|32855.17|32760.17|32868.51|32773.51|32838.58|32743.58|33
1610388000000|2021-01-11 18:00:00|32845.08|32750.08|32904.04|32809.04|32904.04|32809.04|32845.08|32750.08|32
1610388010000|2021-01-11 18:00:10|32915.19|32820.19|32999.16|32904.16|32999.16|32904.16|32915.19|32820.19|34
1610388020000|2021-01-11 18:00:20|33002.54|32907.54|32968.66|32873.66|33002.54|32907.54|32939.25|32844.25|30
1610388030000|2021-01-11 18:00:30|32980.23|32885.23|32980.84|32885.84|32993.67|32898.67|32960.41|32865.41|34
1610388040000|2021-01-11 18:00:40|32986.48|32891.48|32992.2|32897.2|32992.25|32897.25|32977.52|32882.52|23
1610388050000|2021-01-11 18:00:50|32992.21|32897.21|32960.72|32865.72|33010.19|32915.19|32960.72|32865.72|27
1610388060000|2021-01-11 18:01:00|32957.4|32862.4|32883.7|32788.7|32979.77|32884.77|32883.7|32788.7|33
1610388070000|2021-01-11 18:01:10|32882.88|32787.88|32843.83|32748.83|32882.88|32787.88|32842.29|32747.29|19
1610388080000|2021-01-11 18:01:20|32842.34|32747.34|32822.06|32727.06|32849.31|32754.31|32822.06|32727.06|26
1610388090000|2021-01-11 18:01:30|32822.07|32727.07|32830.41|32735.41|32834.37|32739.37|32822.07|32727.07|32
1610388100000|2021-01-11 18:01:40|32832.84|32737.84|32835.41|32740.41|32855.48|32760.48|32832.84|32737.84|31
1610388110000|2021-01-11 18:01:50|32830.07|32735.07|32769.69|32674.69|32830.95|32735.95|32769.69|32674.69|29
1610388120000|2021-01-11 18:02:00|32768.76|32673.76|32666.41|32571.41|32768.76|32673.76|32664.32|32569.32|31
1610388130000|2021-01-11 18:02:10|32665.64|32570.64|32757.6|32662.6|32757.71|32662.71|32665.64|32570.64|32
1610388140000|2021-01-11 18:02:20|32763.12|32668.12|32846.91|32751.91|32885.7|32790.7|32763.12|32668.12|31
1610388150000|2021-01-11 18:02:30|32850.84|32755.84|32799.54|32704.54|32862.53|32767.53|32777.51|32682.51|26
1610388160000|2021-01-11 18:02:40|32801.63|32706.63|32719.88|32624.88|32806.28|32711.28|32716.36|32621.36|29
1610388170000|2021-01-11 18:02:50|32713.02|32618.02|32752.21|32657.21|32759.91|32664.91|32679.39|32584.39|38
1610388180000|2021-01-11 18:03:00|32753.75|32658.75|32820.43|32725.43|32821.06|32726.06|32750.08|32655.08|38
1610388190000|2021-01-11 18:03:10|32819.04|32724.04|32863.7|32768.7|32875.62|32780.62|32814.59|32719.59|34
1610388200000|2021-01-11 18:03:20|32870.64|32775.64|32882.4|32787.4|32882.4|32787.4|32866.71|32771.71|33
1610388210000|2021-01-11 18:03:30|32880.77|32785.77|32749.5|32654.5|32880.77|32785.77|32748.68|32653.68|31
1610388220000|2021-01-11 18:03:40|32749.51|32654.51|32864.58|32769.58|32864.58|32769.58|32746.78|32651.78|31
1610388230000|2021-01-11 18:03:50|32866.65|32771.65|32923.1|32828.1|32923.92|32828.92|32865.83|32770.83|24
1610388240000|2021-01-11 18:04:00|32922.28|32827.28|32841.24|32746.24|32924.6|32829.6|32841.24|32746.24|31
1610388250000|2021-01-11 18:04:10|32838.29|32743.29|32874.47|32779.47|32874.47|32779.47|32838.29|32743.29|21
1610388260000|2021-01-11 18:04:20|32864.25|32769.25|32924.79|32829.79|32924.79|32829.79|32848.7|32753.7|23
1610388270000|2021-01-11 18:04:30|32927.79|32832.79|32994.61|32899.61|32994.61|32899.61|32927.79|32832.79|21
1610388280000|2021-01-11 18:04:40|32989.1|32894.1|32972.35|32877.35|33002.92|32907.92|32972.35|32877.35|32
1610388290000|2021-01-11 18:04:50|32987.5|32892.5|33001.52|32906.52|33013.77|32918.77|32983.19|32888.19|29
1610388300000|2021-01-11 18:05:00|33001.47|32906.47|32865.82|32770.82|33001.54|32906.54|32865.77|32770.77|35
1610388310000|2021-01-11 18:05:10|32867.44|32772.44|32942.87|32847.87|32948.19|32853.19|32850.32|32755.32|30
1610388320000|2021-01-11 18:05:20|32942.86|32847.86|32879.88|32784.88|32942.86|32847.86|32879.85|32784.85|36
1610388330000|2021-01-11 18:05:30|32879.85|32784.85|32878.94|32783.94|32903.3|32808.3|32874.79|32779.79|25
1610388340000|2021-01-11 18:05:40|32878.89|32783.89|32879.36|32784.36|32930.38|32835.38|32878.89|32783.89|31
1610388350000|2021-01-11 18:05:50|32878.35|32783.35|32875.52|32780.52|32883.11|32788.11|32874.91|32779.91|25
1610388360000|2021-01-11 18:06:00|32884.39|32789.39|32859.37|32764.37|32889.74|32794.74|32849.86|32754.86|26
1610388370000|2021-01-11 18:06:10|32860.19|32765.19|32844.54|32749.54|32870.46|32775.46|32844.54|32749.54|18
1610388380000|2021-01-11 18:06:20|32843.45|32748.45|32839.56|32744.56|32849.37|32754.37|32839.56|32744.56|10
1610388390000|2021-01-11 18:06:30|32819.9|32724.9|32898.12|32803.12|32898.17|32803.17|32809.88|32714.88|31
1610388400000|2021-01-11 18:06:40|32898.13|32803.13|32877.55|32782.55|32922.58|32827.58|32877.55|32782.55|36
1610388410000|2021-01-11 18:06:50|32876.7|32781.7|32878.03|32783.03|32878.03|32783.03|32830.87|32735.87|31
1610388420000|2021-01-11 18:07:00|32893|32798|32780.67|32685.67|32893.95|32798.95|32779.86|32684.86|30
1610388430000|2021-01-11 18:07:10|32788.54|32693.54|32810.59|32715.59|32813.18|32718.18|32787.68|32692.68|28
1610388440000|2021-01-11 18:07:20|32811.4|32716.4|32786.81|32691.81|32836.16|32741.16|32785.94|32690.94|30
1610388450000|2021-01-11 18:07:30|32781.33|32686.33|32828.13|32733.13|32828.94|32733.94|32765.09|32670.09|26
1610388460000|2021-01-11 18:07:40|32823.42|32728.42|32767.36|32672.36|32823.42|32728.42|32767.36|32672.36|28
1610388470000|2021-01-11 18:07:50|32761.13|32666.13|32883.61|32788.61|32883.61|32788.61|32760.32|32665.32|34
1610388480000|2021-01-11 18:08:00|32885.95|32790.95|32801.38|32706.38|32885.95|32790.95|32797.63|32702.63|26
1610388490000|2021-01-11 18:08:10|32794.17|32699.17|32771.53|32676.53|32797.5|32702.5|32768.57|32673.57|31
1610388500000|2021-01-11 18:08:20|32771.58|32676.58|32763.83|32668.83|32777.44|32682.44|32761.25|32666.25|27
1610388510000|2021-01-11 18:08:30|32763.88|32668.88|32701.38|32606.38|32763.88|32668.88|32694.42|32599.42|30
1610388520000|2021-01-11 18:08:40|32695.36|32600.36|32688.74|32593.74|32721.43|32626.43|32688.74|32593.74|30
1610388530000|2021-01-11 18:08:50|32688.79|32593.79|32661.76|32566.76|32689.31|32594.31|32661.6|32566.6|27
1610388540000|2021-01-11 18:09:00|32659.88|32564.88|32660.09|32565.09|32695.91|32600.91|32657.53|32562.53|29
1610388550000|2021-01-11 18:09:10|32659.5|32564.5|32644.56|32549.56|32659.5|32564.5|32644.56|32549.56|16
1610388560000|2021-01-11 18:09:20|32634.08|32539.08|32575.66|32480.66|32634.08|32539.08|32530.58|32435.58|29
1610388570000|2021-01-11 18:09:30|32575.77|32480.77|32556.79|32461.79|32582.18|32487.18|32474.67|32379.67|36
1610388580000|2021-01-11 18:09:40|32550.84|32455.84|32573.05|32478.05|32573.05|32478.05|32547.89|32452.89|30
1610388590000|2021-01-11 18:09:50|32575.15|32480.15|32567.47|32472.47|32608.25|32513.25|32564.47|32469.47|33
1610388600000|2021-01-11 18:10:00|32567.41|32472.41|32532.12|32437.12|32567.42|32472.42|32521.88|32426.88|31
1610388610000|2021-01-11 18:10:10|32525.37|32430.37|32549.8|32454.8|32549.8|32454.8|32512.49|32417.49|30
1610388620000|2021-01-11 18:10:20|32549.75|32454.75|32614.17|32519.17|32636.03|32541.03|32549.75|32454.75|33
1610388630000|2021-01-11 18:10:30|32614.23|32519.23|32592.91|32497.91|32671.09|32576.09|32592.91|32497.91|31
1610388640000|2021-01-11 18:10:40|32592.86|32497.86|32621.03|32526.03|32633.71|32538.71|32591.25|32496.25|31
1610388650000|2021-01-11 18:10:50|32620.11|32525.11|32660.68|32565.68|32664.52|32569.52|32618.26|32523.26|30
1610388660000|2021-01-11 18:11:00|32660.64|32565.64|32663.32|32568.32|32683.4|32588.4|32660.64|32565.64|24
1610388670000|2021-01-11 18:11:10|32663.38|32568.38|32638.78|32543.78|32671.1|32576.1|32638.78|32543.78|18
1610388680000|2021-01-11 18:11:20|32636.79|32541.79|32620.06|32525.06|32639.59|32544.59|32620.06|32525.06|20
1610388690000|2021-01-11 18:11:30|32616.92|32521.92|32601.24|32506.24|32616.92|32521.92|32586.94|32491.94|27
1610388700000|2021-01-11 18:11:40|32603.62|32508.62|32630.45|32535.45|32630.45|32535.45|32603.57|32508.57|28
1610388710000|2021-01-11 18:11:50|32620.18|32525.18|32611.53|32516.53|32622.05|32527.05|32611.53|32516.53|18
1610388720000|2021-01-11 18:12:00|32611.58|32516.58|32624.66|32529.66|32624.66|32529.66|32604.17|32509.17|18
1610388730000|2021-01-11 18:12:10|32623.85|32528.85|32612.16|32517.16|32623.85|32528.85|32612.16|32517.16|26
1610388740000|2021-01-11 18:12:20|32612.21|32517.21|32612.95|32517.95|32612.95|32517.95|32612.2|32517.2|22
1610388750000|2021-01-11 18:12:30|32612.7|32517.7|32621.48|32526.48|32621.48|32526.48|32612.7|32517.7|17
1610388760000|2021-01-11 18:12:40|32620.79|32525.79|32622.67|32527.67|32622.72|32527.72|32620.74|32525.74|11
1610388770000|2021-01-11 18:12:50|32622.72|32527.72|32612.6|32517.6|32622.72|32527.72|32612.17|32517.17|12
1610388780000|2021-01-11 18:13:00|32611.09|32516.09|32646.2|32551.2|32646.2|32551.2|32611.09|32516.09|15
1610388790000|2021-01-11 18:13:10|32662.6|32567.6|32705.22|32610.22|32705.22|32610.22|32662.6|32567.6|28
1610388800000|2021-01-11 18:13:20|32715.52|32620.52|32737.88|32642.88|32737.88|32642.88|32715.52|32620.52|16
1610388810000|2021-01-11 18:13:30|32740.24|32645.24|32727.32|32632.32|32750.31|32655.31|32690.87|32595.87|25
1610388820000|2021-01-11 18:13:40|32727.37|32632.37|32752.72|32657.72|32765.98|32670.98|32727.37|32632.37|20
1610388830000|2021-01-11 18:13:50|32759.02|32664.02|32869.32|32774.32|32872.62|32777.62|32759.02|32664.02|24
1610388840000|2021-01-11 18:14:00|32864.37|32769.37|32870.79|32775.79|32879.17|32784.17|32849.95|32754.95|25
1610388850000|2021-01-11 18:14:10|32869.97|32774.97|32874.65|32779.65|32883.83|32788.83|32869.15|32774.15|23
1610388860000|2021-01-11 18:14:20|32876.9|32781.9|32771.23|32676.23|32888.79|32793.79|32771.23|32676.23|37
1610388870000|2021-01-11 18:14:30|32769.32|32674.32|32826.63|32731.63|32827.53|32732.53|32769.32|32674.32|20
1610388880000|2021-01-11 18:14:40|32826.58|32731.58|32900.88|32805.88|32900.88|32805.88|32826.58|32731.58|25
1610388890000|2021-01-11 18:14:50|32904.44|32809.44|32869.12|32774.12|32908.52|32813.52|32869.12|32774.12|20
1610388900000|2021-01-11 18:15:00|32869.11|32774.11|32900.48|32805.48|32900.48|32805.48|32862.58|32767.58|22
1610388910000|2021-01-11 18:15:10|32901.27|32806.27|32946.68|32851.68|32985.78|32890.78|32901.27|32806.27|30
1610388920000|2021-01-11 18:15:20|32940.26|32845.26|32927.48|32832.48|32951.06|32856.06|32927.48|32832.48|27
1610388930000|2021-01-11 18:15:30|32934.38|32839.38|32908.88|32813.88|32934.38|32839.38|32895.22|32800.22|26
1610388940000|2021-01-11 18:15:40|32922.7|32827.7|32934.92|32839.92|32939.26|32844.26|32922.7|32827.7|25
1610388950000|2021-01-11 18:15:50|32934.87|32839.87|32933.73|32838.73|32934.87|32839.87|32911.63|32816.63|30
1610388960000|2021-01-11 18:16:00|32932.91|32837.91|32892.39|32797.39|32934.16|32839.16|32889.75|32794.75|27
1610388970000|2021-01-11 18:16:10|32889.42|32794.42|32835.53|32740.53|32889.42|32794.42|32834.66|32739.66|33
1610388980000|2021-01-11 18:16:20|32836.35|32741.35|32844.9|32749.9|32858.75|32763.75|32833.67|32738.67|32
1610388990000|2021-01-11 18:16:30|32842.49|32747.49|32838.8|32743.8|32896.17|32801.17|32838.41|32743.41|34
1610389000000|2021-01-11 18:16:40|32840.74|32745.74|32838.34|32743.34|32841.5|32746.5|32832.24|32737.24|24
1610389010000|2021-01-11 18:16:50|32838.35|32743.35|32831.02|32736.02|32841.5|32746.5|32830.83|32735.83|21
1610389020000|2021-01-11 18:17:00|32830.01|32735.01|32820.25|32725.25|32830.06|32735.06|32800.18|32705.18|28
1610389030000|2021-01-11 18:17:10|32819.38|32724.38|32770.5|32675.5|32820.99|32725.99|32770.5|32675.5|22
1610389040000|2021-01-11 18:17:20|32771.44|32676.44|32762.78|32667.78|32771.44|32676.44|32754.61|32659.61|21
1610389050000|2021-01-11 18:17:30|32755.25|32660.25|32773.68|32678.68|32788.87|32693.87|32755.25|32660.25|21
1610389060000|2021-01-11 18:17:40|32773.97|32678.97|32829.41|32734.41|32833.52|32738.52|32773.97|32678.97|30
1610389070000|2021-01-11 18:17:50|32829.36|32734.36|32760.78|32665.78|32832.64|32737.64|32752.53|32657.53|37
1610389080000|2021-01-11 18:18:00|32763.63|32668.63|32740.04|32645.04|32770.71|32675.71|32740.04|32645.04|23
1610389090000|2021-01-11 18:18:10|32737.66|32642.66|32696.54|32601.54|32737.66|32642.66|32695.72|32600.72|18
1610389100000|2021-01-11 18:18:20|32696.65|32601.65|32714.19|32619.19|32715.05|32620.05|32694.45|32599.45|31
1610389110000|2021-01-11 18:18:30|32714.18|32619.18|32720.96|32625.96|32725.41|32630.41|32709.21|32614.21|30
1610389120000|2021-01-11 18:18:40|32721.78|32626.78|32772.14|32677.14|32775.71|32680.71|32721.78|32626.78|30
1610389130000|2021-01-11 18:18:50|32776.76|32681.76|32818.54|32723.54|32837.88|32742.88|32776.76|32681.76|32
1610389140000|2021-01-11 18:19:00|32826.11|32731.11|32833.12|32738.12|32863.97|32768.97|32820.83|32725.83|34
1610389150000|2021-01-11 18:19:10|32838.53|32743.53|32803.97|32708.97|32838.89|32743.89|32803.97|32708.97|31
1610389160000|2021-01-11 18:19:20|32796.96|32701.96|32778.96|32683.96|32796.96|32701.96|32778.96|32683.96|34
1610389170000|2021-01-11 18:19:30|32778.91|32683.91|32782.24|32687.24|32782.24|32687.24|32769.5|32674.5|29
1610389180000|2021-01-11 18:19:40|32784.06|32689.06|32805.97|32710.97|32815.49|32720.49|32784.06|32689.06|30
1610389190000|2021-01-11 18:19:50|32805.36|32710.36|32773.67|32678.67|32805.36|32710.36|32773.67|32678.67|19
1610389200000|2021-01-11 18:20:00|32767.44|32672.44|32697.63|32602.63|32767.44|32672.44|32697.63|32602.63|23
1610389210000|2021-01-11 18:20:10|32691.73|32596.73|32690.74|32595.74|32691.73|32596.73|32685.5|32590.5|10
1610389220000|2021-01-11 18:20:20|32690.67|32595.67|32650.41|32555.41|32697.63|32602.63|32650.41|32555.41|18
1610389230000|2021-01-11 18:20:30|32646.11|32551.11|32693.13|32598.13|32712.62|32617.62|32620.2|32525.2|27
1610389240000|2021-01-11 18:20:40|32692.31|32597.31|32692.55|32597.55|32692.55|32597.55|32678|32583|23
1610389250000|2021-01-11 18:20:50|32691.95|32596.95|32639.04|32544.04|32691.95|32596.95|32636.38|32541.38|21
1610389260000|2021-01-11 18:21:00|32637.13|32542.13|32677.5|32582.5|32677.5|32582.5|32632.5|32537.5|16
1610389270000|2021-01-11 18:21:10|32678.38|32583.38|32687.59|32592.59|32696.84|32601.84|32678.38|32583.38|22
1610389280000|2021-01-11 18:21:20|32705.03|32610.03|32775.81|32680.81|32775.81|32680.81|32705.03|32610.03|26
1610389290000|2021-01-11 18:21:30|32776.63|32681.63|32823.38|32728.38|32823.38|32728.38|32773.59|32678.59|26
1610389300000|2021-01-11 18:21:40|32824.2|32729.2|32849.67|32754.67|32852.83|32757.83|32824.2|32729.2|31
1610389310000|2021-01-11 18:21:50|32852.89|32757.89|32793.01|32698.01|32852.89|32757.89|32793.01|32698.01|29
1610389320000|2021-01-11 18:22:00|32790.98|32695.98|32772.23|32677.23|32790.98|32695.98|32727.99|32632.99|30
1610389330000|2021-01-11 18:22:10|32772.24|32677.24|32832.71|32737.71|32832.71|32737.71|32772.23|32677.23|30
1610389340000|2021-01-11 18:22:20|32844.72|32749.72|32838.25|32743.25|32852.65|32757.65|32829.08|32734.08|22
1610389350000|2021-01-11 18:22:30|32838.3|32743.3|32848.21|32753.21|32872.25|32777.25|32838.3|32743.3|24
1610389360000|2021-01-11 18:22:40|32847.38|32752.38|32865.82|32770.82|32868.98|32773.98|32824.67|32729.67|30
1610389370000|2021-01-11 18:22:50|32864.69|32769.69|32848.47|32753.47|32869.79|32774.79|32839.18|32744.18|35
1610389380000|2021-01-11 18:23:00|32848.52|32753.52|32832.9|32737.9|32848.67|32753.67|32824.62|32729.62|25
1610389390000|2021-01-11 18:23:10|32832.08|32737.08|32764.77|32669.77|32832.9|32737.9|32764.77|32669.77|21
1610389400000|2021-01-11 18:23:20|32764.82|32669.82|32833.18|32738.18|32833.18|32738.18|32763.9|32668.9|28
1610389410000|2021-01-11 18:23:30|32833.84|32738.84|32750.88|32655.88|32833.84|32738.84|32750|32655|23
1610389420000|2021-01-11 18:23:40|32751|32656|32770.82|32675.82|32773.92|32678.92|32751|32656|9
1610389430000|2021-01-11 18:23:50|32772.22|32677.22|32769.66|32674.66|32794.62|32699.62|32769.14|32674.14|21
1610389440000|2021-01-11 18:24:00|32769.6|32674.6|32772.57|32677.57|32772.57|32677.57|32762.59|32667.59|21
1610389450000|2021-01-11 18:24:10|32773.52|32678.52|32776.91|32681.91|32783.79|32688.79|32773.03|32678.03|16
1610389460000|2021-01-11 18:24:20|32776.86|32681.86|32805.04|32710.04|32812.47|32717.47|32776.86|32681.86|22
1610389470000|2021-01-11 18:24:30|32807.99|32712.99|32847.34|32752.34|32847.34|32752.34|32807.99|32712.99|15
1610389480000|2021-01-11 18:24:40|32849.64|32754.64|32915.03|32820.03|32917.19|32822.19|32849.64|32754.64|27
1610389490000|2021-01-11 18:24:50|32915.85|32820.85|32959.88|32864.88|32959.88|32864.88|32898.35|32803.35|34
1610389500000|2021-01-11 18:25:00|32962.99|32867.99|32972.28|32877.28|32972.28|32877.28|32962.99|32867.99|24
1610389510000|2021-01-11 18:25:10|32974.85|32879.85|33006.98|32911.98|33009.13|32914.13|32974.85|32879.85|20
1610389520000|2021-01-11 18:25:20|33009.86|32914.86|32974.91|32879.91|33010.87|32915.87|32971.37|32876.37|23
1610389530000|2021-01-11 18:25:30|32969.09|32874.09|32935.46|32840.46|32969.09|32874.09|32931.3|32836.3|30
1610389540000|2021-01-11 18:25:40|32945.01|32850.01|32955.9|32860.9|32993.38|32898.38|32945.01|32850.01|33
1610389550000|2021-01-11 18:25:50|32963.08|32868.08|32986.47|32891.47|32989.73|32894.73|32959.47|32864.47|23
1610389560000|2021-01-11 18:26:00|32994.62|32899.62|32965.25|32870.25|32994.62|32899.62|32958.7|32863.7|29
1610389570000|2021-01-11 18:26:10|32964.22|32869.22|32987.8|32892.8|33003.11|32908.11|32964.17|32869.17|34
1610389580000|2021-01-11 18:26:20|32987.56|32892.56|32979.41|32884.41|32989.67|32894.67|32979.35|32884.35|31
1610389590000|2021-01-11 18:26:30|32979.3|32884.3|32981.9|32886.9|32997.88|32902.88|32977.06|32882.06|23
1610389600000|2021-01-11 18:26:40|32980.88|32885.88|32979.02|32884.02|32985.37|32890.37|32971.43|32876.43|24
1610389610000|2021-01-11 18:26:50|32979.07|32884.07|32968.4|32873.4|32989.18|32894.18|32968.05|32873.05|28
1610389620000|2021-01-11 18:27:00|32972.81|32877.81|32972.32|32877.32|32972.81|32877.81|32964.48|32869.48|24
1610389630000|2021-01-11 18:27:10|32969.01|32874.01|33023.63|32928.63|33023.63|32928.63|32969.01|32874.01|17
1610389640000|2021-01-11 18:27:20|33023.61|32928.61|33035.59|32940.59|33039.59|32944.59|33022.73|32927.73|26
1610389650000|2021-01-11 18:27:30|33035.54|32940.54|33036.48|32941.48|33039.59|32944.59|33034.8|32939.8|10
1610389660000|2021-01-11 18:27:40|33041.5|32946.5|33041.97|32946.97|33049.55|32954.55|33039.31|32944.31|13
1610389670000|2021-01-11 18:27:50|33043.63|32948.63|33040.15|32945.15|33043.63|32948.63|33040.15|32945.15|15
1610389680000|2021-01-11 18:28:00|33040.16|32945.16|33039.6|32944.6|33042.35|32947.35|33039.6|32944.6|7
1610389690000|2021-01-11 18:28:10|33034.79|32939.79|32991.59|32896.59|33041.57|32946.57|32991.59|32896.59|16
1610389700000|2021-01-11 18:28:20|32992.69|32897.69|32980.12|32885.12|32995.29|32900.29|32970.54|32875.54|28
1610389710000|2021-01-11 18:28:30|32994.26|32899.26|33047.5|32952.5|33047.5|32952.5|32994.26|32899.26|17
1610389720000|2021-01-11 18:28:40|33042.88|32947.88|33042.88|32947.88|33042.88|32947.88|33042.78|32947.78|7
1610389730000|2021-01-11 18:28:50|33042.06|32947.06|33047.45|32952.45|33047.45|32952.45|33038.5|32943.5|8
1610389740000|2021-01-11 18:29:00|33042.88|32947.88|32986.37|32891.37|33042.88|32947.88|32986.37|32891.37|14
1610389750000|2021-01-11 18:29:10|32992.13|32897.13|32980.75|32885.75|32992.94|32897.94|32970.03|32875.03|21
1610389760000|2021-01-11 18:29:20|32981.13|32886.13|33024.69|32929.69|33024.69|32929.69|32980.75|32885.75|11
1610389770000|2021-01-11 18:29:30|33030.7|32935.7|33029.24|32934.24|33056.38|32961.38|33023.04|32928.04|31
1610389780000|2021-01-11 18:29:40|33030.4|32935.4|33035.17|32940.17|33035.17|32940.17|33027.79|32932.79|19
1610389790000|2021-01-11 18:29:50|33031.93|32936.93|33036.82|32941.82|33037.83|32942.83|33026.88|32931.88|16
1610389800000|2021-01-11 18:30:00|33036.89|32941.89|33027.75|32932.75|33037.69|32942.69|33026.93|32931.93|19
1610389810000|2021-01-11 18:30:10|33027.94|32932.94|33036.13|32941.13|33036.13|32941.13|33027.75|32932.75|11
1610389820000|2021-01-11 18:30:20|33031.29|32936.29|32897.04|32802.04|33031.29|32936.29|32897.04|32802.04|28
1610389830000|2021-01-11 18:30:30|32896.54|32801.54|32911.21|32816.21|32912.03|32817.03|32863.61|32768.61|31
1610389840000|2021-01-11 18:30:40|32912.04|32817.04|32862.41|32767.41|32925.63|32830.63|32862.38|32767.38|35
1610389850000|2021-01-11 18:30:50|32861.54|32766.54|32815.95|32720.95|32861.54|32766.54|32815.38|32720.38|35
1610389860000|2021-01-11 18:31:00|32816.77|32721.77|32791.57|32696.57|32817.59|32722.59|32730.19|32635.19|33
1610389870000|2021-01-11 18:31:10|32790.88|32695.88|32788.56|32693.56|32799.63|32704.63|32769.98|32674.98|32
1610389880000|2021-01-11 18:31:20|32787.74|32692.74|32805.97|32710.97|32805.97|32710.97|32782.87|32687.87|27
1610389890000|2021-01-11 18:31:30|32808.39|32713.39|32817.51|32722.51|32817.51|32722.51|32800.5|32705.5|30
1610389900000|2021-01-11 18:31:40|32818.32|32723.32|32863.93|32768.93|32863.93|32768.93|32818.32|32723.32|18
1610389910000|2021-01-11 18:31:50|32863.94|32768.94|32866.02|32771.02|32883.5|32788.5|32845.2|32750.2|29
1610389920000|2021-01-11 18:32:00|32879.74|32784.74|32855.97|32760.97|32882.02|32787.02|32847.35|32752.35|28
1610389930000|2021-01-11 18:32:10|32855.72|32760.72|32814.07|32719.07|32860.15|32765.15|32811.77|32716.77|25
1610389940000|2021-01-11 18:32:20|32814.93|32719.93|32870.64|32775.64|32870.64|32775.64|32814.93|32719.93|18
1610389950000|2021-01-11 18:32:30|32872.18|32777.18|32866.88|32771.88|32873.13|32778.13|32866.88|32771.88|8
1610389960000|2021-01-11 18:32:40|32870.27|32775.27|32843.1|32748.1|32870.28|32775.28|32827.45|32732.45|19
1610389970000|2021-01-11 18:32:50|32841.63|32746.63|32873.48|32778.48|32873.48|32778.48|32840.75|32745.75|11
1610389980000|2021-01-11 18:33:00|32868.1|32773.1|32927.84|32832.84|32927.84|32832.84|32868.1|32773.1|22
1610389990000|2021-01-11 18:33:10|32928.67|32833.67|32955.56|32860.56|32955.56|32860.56|32928.67|32833.67|21
1610390000000|2021-01-11 18:33:20|32964|32869|33003.16|32908.16|33003.98|32908.98|32964|32869|21
1610390010000|2021-01-11 18:33:30|33013.15|32918.15|32999.44|32904.44|33013.15|32918.15|32966.9|32871.9|33
1610390020000|2021-01-11 18:33:40|32999.39|32904.39|33000.44|32905.44|33002.31|32907.31|32965.05|32870.05|28
1610390030000|2021-01-11 18:33:50|33001.49|32906.49|33012.16|32917.16|33012.16|32917.16|33001.49|32906.49|11
1610390040000|2021-01-11 18:34:00|33013.74|32918.74|33011.48|32916.48|33013.74|32918.74|33005.47|32910.47|11
1610390050000|2021-01-11 18:34:10|33022.52|32927.52|33036.87|32941.87|33036.87|32941.87|33022.52|32927.52|11
1610390060000|2021-01-11 18:34:20|33036.05|32941.05|33055.75|32960.75|33055.77|32960.77|33021.41|32926.41|29
1610390070000|2021-01-11 18:34:30|33056.59|32961.59|33039.77|32944.77|33057.43|32962.43|33032.54|32937.54|23
1610390080000|2021-01-11 18:34:40|33039.66|32944.66|33039.11|32944.11|33039.77|32944.77|33038.25|32943.25|11
1610390090000|2021-01-11 18:34:50|33039.74|32944.74|33038.02|32943.02|33039.74|32944.74|33028.13|32933.13|10
1610390100000|2021-01-11 18:35:00|33038.9|32943.9|33039.25|32944.25|33040.95|32945.95|33038.9|32943.9|7
1610390110000|2021-01-11 18:35:10|33039.16|32944.16|33071.13|32976.13|33071.13|32976.13|33035.69|32940.69|12
1610390120000|2021-01-11 18:35:20|33083.25|32988.25|33165.27|33070.27|33165.27|33070.27|33083.25|32988.25|30
1610390130000|2021-01-11 18:35:30|33164.21|33069.21|33169.4|33074.4|33183.4|33088.4|33148.31|33053.31|31
1610390140000|2021-01-11 18:35:40|33167.49|33072.49|33142.74|33047.74|33167.49|33072.49|33117.82|33022.82|32
1610390150000|2021-01-11 18:35:50|33163|33068|33180.7|33085.7|33192.29|33097.29|33163|33068|24
1610390160000|2021-01-11 18:36:00|33184.52|33089.52|33212.72|33117.72|33213.9|33118.9|33184.52|33089.52|30
1610390170000|2021-01-11 18:36:10|33210.81|33115.81|33168.97|33073.97|33214.94|33119.94|33167.11|33072.11|32
1610390180000|2021-01-11 18:36:20|33168.18|33073.18|33218.68|33123.68|33218.68|33123.68|33148.04|33053.04|36
1610390190000|2021-01-11 18:36:30|33215.38|33120.38|33197.5|33102.5|33227.45|33132.45|33194.47|33099.47|30
1610390200000|2021-01-11 18:36:40|33197.56|33102.56|33210.54|33115.54|33233.98|33138.98|33197.51|33102.51|30
1610390210000|2021-01-11 18:36:50|33203.56|33108.56|33262.8|33167.8|33262.8|33167.8|33198.88|33103.88|24
1610390220000|2021-01-11 18:37:00|33264.43|33169.43|33230.02|33135.02|33271.1|33176.1|33230.02|33135.02|35
1610390230000|2021-01-11 18:37:10|33235.6|33140.6|33203.54|33108.54|33235.6|33140.6|33203.09|33108.09|25
1610390240000|2021-01-11 18:37:20|33198.45|33103.45|33182.63|33087.63|33207.17|33112.17|33167.45|33072.45|29
1610390250000|2021-01-11 18:37:30|33175.18|33080.18|33236.74|33141.74|33244.84|33149.84|33175.18|33080.18|33
1610390260000|2021-01-11 18:37:40|33241.72|33146.72|33238.82|33143.82|33245.68|33150.68|33215.68|33120.68|33
1610390270000|2021-01-11 18:37:50|33238.77|33143.77|33245.15|33150.15|33245.15|33150.15|33225.35|33130.35|25
1610390280000|2021-01-11 18:38:00|33243.55|33148.55|33213.6|33118.6|33243.55|33148.55|33213.6|33118.6|16
1610390290000|2021-01-11 18:38:10|33192.01|33097.01|33181.61|33086.61|33202.13|33107.13|33172.56|33077.56|36
1610390300000|2021-01-11 18:38:20|33181.67|33086.67|33168.73|33073.73|33192.34|33097.34|33168.73|33073.73|37
1610390310000|2021-01-11 18:38:30|33169.56|33074.56|33144.78|33049.78|33173.77|33078.77|33141.21|33046.21|28
1610390320000|2021-01-11 18:38:40|33145.22|33050.22|33115.07|33020.07|33145.22|33050.22|33091.13|32996.13|35
1610390330000|2021-01-11 18:38:50|33112.31|33017.31|33111.24|33016.24|33113.91|33018.91|33098.19|33003.19|32
1610390340000|2021-01-11 18:39:00|33126.44|33031.44|33086.46|32991.46|33151.88|33056.88|33086.46|32991.46|34
1610390350000|2021-01-11 18:39:10|33086.47|32991.47|33077.38|32982.38|33102.3|33007.3|33077.38|32982.38|38
1610390360000|2021-01-11 18:39:20|33071.69|32976.69|32992.65|32897.65|33071.69|32976.69|32964|32869|38
1610390370000|2021-01-11 18:39:30|32990.75|32895.75|33077.2|32982.2|33116.74|33021.74|32982.12|32887.12|37
1610390380000|2021-01-11 18:39:40|33077.45|32982.45|33084.81|32989.81|33088.53|32993.53|33063.36|32968.36|29
1610390390000|2021-01-11 18:39:50|33084.96|32989.96|33055.39|32960.39|33084.96|32989.96|33046.22|32951.22|31
1610390400000|2021-01-11 18:40:00|33054.56|32959.56|33012.74|32917.74|33059.86|32964.86|33012.74|32917.74|31
1610390410000|2021-01-11 18:40:10|33018.13|32923.13|33039.79|32944.79|33041.11|32946.11|33004.78|32909.78|22
1610390420000|2021-01-11 18:40:20|33042|32947|33056.35|32961.35|33056.35|32961.35|33035.4|32940.4|23
1610390430000|2021-01-11 18:40:30|33056.3|32961.3|33038.89|32943.89|33056.35|32961.35|33027.89|32932.89|27
1610390440000|2021-01-11 18:40:40|33039.71|32944.71|33087.82|32992.82|33087.82|32992.82|33039.71|32944.71|22
1610390450000|2021-01-11 18:40:50|33086.69|32991.69|33117.96|33022.96|33126.38|33031.38|33086.69|32991.69|24
1610390460000|2021-01-11 18:41:00|33117.14|33022.14|33087.83|32992.83|33117.14|33022.14|33068.22|32973.22|18
1610390470000|2021-01-11 18:41:10|33089.3|32994.3|33121.75|33026.75|33121.75|33026.75|33073.25|32978.25|19
1610390480000|2021-01-11 18:41:20|33121.76|33026.76|33142.57|33047.57|33142.57|33047.57|33121.76|33026.76|12
1610390490000|2021-01-11 18:41:30|33144.5|33049.5|33190.24|33095.24|33201.9|33106.9|33144.5|33049.5|30
1610390500000|2021-01-11 18:41:40|33185.5|33090.5|33104.63|33009.63|33185.5|33090.5|33104.63|33009.63|31
1610390510000|2021-01-11 18:41:50|33095.63|33000.63|33094.2|32999.2|33097.27|33002.27|33022.97|32927.97|35
1610390520000|2021-01-11 18:42:00|33098.9|33003.9|33110.37|33015.37|33118.44|33023.44|33097.78|33002.78|20
1610390530000|2021-01-11 18:42:10|33106.69|33011.69|33090.63|32995.63|33106.69|33011.69|33088.95|32993.95|27
1610390540000|2021-01-11 18:42:20|33093.42|32998.42|33092.68|32997.68|33107.66|33012.66|33092.68|32997.68|18
1610390550000|2021-01-11 18:42:30|33090.63|32995.63|33092.96|32997.96|33093.56|32998.56|33083.3|32988.3|14
1610390560000|2021-01-11 18:42:40|33093.56|32998.56|33085.3|32990.3|33103.82|33008.82|33080.14|32985.14|28
1610390570000|2021-01-11 18:42:50|33088.9|32993.9|33099.23|33004.23|33119.88|33024.88|33086.38|32991.38|20
1610390580000|2021-01-11 18:43:00|33097.23|33002.23|33066.51|32971.51|33103.15|33008.15|33066|32971|25
1610390590000|2021-01-11 18:43:10|33073.45|32978.45|33128.02|33033.02|33130.5|33035.5|33066.51|32971.51|30
1610390600000|2021-01-11 18:43:20|33130.38|33035.38|33122.52|33027.52|33141.11|33046.11|33120.38|33025.38|29
1610390610000|2021-01-11 18:43:30|33122.39|33027.39|33149.19|33054.19|33149.19|33054.19|33122.39|33027.39|24
1610390620000|2021-01-11 18:43:40|33155.5|33060.5|33138.8|33043.8|33163.59|33068.59|33131.07|33036.07|20
1610390630000|2021-01-11 18:43:50|33138.85|33043.85|33175.48|33080.48|33179.35|33084.35|33138.8|33043.8|23
1610390640000|2021-01-11 18:44:00|33175.43|33080.43|33170.29|33075.29|33185.46|33090.46|33165.28|33070.28|28
1610390650000|2021-01-11 18:44:10|33166.15|33071.15|33176.93|33081.93|33177.88|33082.88|33166.1|33071.1|23
1610390660000|2021-01-11 18:44:20|33176.82|33081.82|33204.7|33109.7|33204.7|33109.7|33176.82|33081.82|26
1610390670000|2021-01-11 18:44:30|33204.65|33109.65|33159.14|33064.14|33210.14|33115.14|33159.14|33064.14|26
1610390680000|2021-01-11 18:44:40|33159.13|33064.13|33200.09|33105.09|33213.9|33118.9|33159.08|33064.08|28
1610390690000|2021-01-11 18:44:50|33205.09|33110.09|33207.42|33112.42|33236.42|33141.42|33200.6|33105.6|29
1610390700000|2021-01-11 18:45:00|33202.77|33107.77|33217.27|33122.27|33217.27|33122.27|33181.97|33086.97|20
1610390710000|2021-01-11 18:45:10|33221.92|33126.92|33253.79|33158.79|33253.79|33158.79|33210.94|33115.94|18
1610390720000|2021-01-11 18:45:20|33253.74|33158.74|33281.13|33186.13|33281.13|33186.13|33253.51|33158.51|15
1610390730000|2021-01-11 18:45:30|33275.5|33180.5|33257.51|33162.51|33276.4|33181.4|33245.1|33150.1|12
1610390740000|2021-01-11 18:45:40|33277.21|33182.21|33267.1|33172.1|33311.08|33216.08|33255.86|33160.86|33
1610390750000|2021-01-11 18:45:50|33258.16|33163.16|33172.5|33077.5|33262.34|33167.34|33172.5|33077.5|34
1610390760000|2021-01-11 18:46:00|33170.18|33075.18|33237.74|33142.74|33242.78|33147.78|33162.7|33067.7|31
1610390770000|2021-01-11 18:46:10|33241.73|33146.73|33262.41|33167.41|33267.47|33172.47|33241.73|33146.73|22
1610390780000|2021-01-11 18:46:20|33262.36|33167.36|33264.13|33169.13|33264.13|33169.13|33196.13|33101.13|31
1610390790000|2021-01-11 18:46:30|33268.5|33173.5|33263.88|33168.88|33274.01|33179.01|33237.54|33142.54|33
1610390800000|2021-01-11 18:46:40|33263.05|33168.05|33296.35|33201.35|33310.55|33215.55|33254.91|33159.91|32
1610390810000|2021-01-11 18:46:50|33301.22|33206.22|33265.47|33170.47|33309.14|33214.14|33260.74|33165.74|32
1610390820000|2021-01-11 18:47:00|33251.89|33156.89|33255.13|33160.13|33255.75|33160.75|33250.53|33155.53|24
1610390830000|2021-01-11 18:47:10|33284.72|33189.72|33309.18|33214.18|33309.18|33214.18|33284.72|33189.72|19
1610390840000|2021-01-11 18:47:20|33309.23|33214.23|33302|33207|33316.94|33221.94|33286.5|33191.5|29
1610390850000|2021-01-11 18:47:30|33303.88|33208.88|33295.46|33200.46|33305|33210|33294.63|33199.63|14
1610390860000|2021-01-11 18:47:40|33290.86|33195.86|33281.83|33186.83|33290.86|33195.86|33255.89|33160.89|18
1610390870000|2021-01-11 18:47:50|33280.58|33185.58|33271.03|33176.03|33285.5|33190.5|33266.59|33171.59|29
1610390880000|2021-01-11 18:48:00|33270.98|33175.98|33250.24|33155.24|33271.93|33176.93|33250.24|33155.24|21
1610390890000|2021-01-11 18:48:10|33247.99|33152.99|33270.79|33175.79|33275|33180|33230.13|33135.13|22
1610390900000|2021-01-11 18:48:20|33283.5|33188.5|33268.98|33173.98|33301.18|33206.18|33266.12|33171.12|28
1610390910000|2021-01-11 18:48:30|33262.5|33167.5|33241.13|33146.13|33264.62|33169.62|33241.13|33146.13|17
1610390920000|2021-01-11 18:48:40|33242.61|33147.61|33260.6|33165.6|33287.84|33192.84|33242.61|33147.61|11
1610390930000|2021-01-11 18:48:50|33259.87|33164.87|33256.98|33161.98|33259.87|33164.87|33243.9|33148.9|14
1610390940000|2021-01-11 18:49:00|33261.4|33166.4|33254.44|33159.44|33261.4|33166.4|33251.3|33156.3|20
1610390950000|2021-01-11 18:49:10|33254.41|33159.41|33241.13|33146.13|33254.44|33159.44|33241.13|33146.13|12
1610390960000|2021-01-11 18:49:20|33242.13|33147.13|33245.19|33150.19|33245.41|33150.41|33242.13|33147.13|7
1610390970000|2021-01-11 18:49:30|33244.61|33149.61|33232.75|33137.75|33245.2|33150.2|33228.88|33133.88|9
1610390980000|2021-01-11 18:49:40|33234|33139|33244.5|33149.5|33244.5|33149.5|33226|33131|12
1610390990000|2021-01-11 18:49:50|33245.38|33150.38|33202.01|33107.01|33245.5|33150.5|33202.01|33107.01|21
1610391000000|2021-01-11 18:50:00|33202|33107|33180.02|33085.02|33204.05|33109.05|33160.38|33065.38|16
1610391010000|2021-01-11 18:50:10|33183.23|33088.23|33255.63|33160.63|33258.63|33163.63|33183.23|33088.23|27
1610391020000|2021-01-11 18:50:20|33256.22|33161.22|33206|33111|33256.75|33161.75|33197.4|33102.4|17
1610391030000|2021-01-11 18:50:30|33220.98|33125.98|33225.81|33130.81|33229.63|33134.63|33199.56|33104.56|28
1610391040000|2021-01-11 18:50:40|33224.98|33129.98|33227.4|33132.4|33228.22|33133.22|33224.25|33129.25|5
1610391050000|2021-01-11 18:50:50|33239.21|33144.21|33229.65|33134.65|33239.87|33144.87|33227.21|33132.21|9
1610391060000|2021-01-11 18:51:00|33236.97|33141.97|33225.31|33130.31|33239.4|33144.4|33223.17|33128.17|17
1610391070000|2021-01-11 18:51:10|33224.25|33129.25|33214.64|33119.64|33224.25|33129.25|33209.97|33114.97|30
1610391080000|2021-01-11 18:51:20|33215.86|33120.86|33208.23|33113.23|33228.63|33133.63|33208.22|33113.22|20
1610391090000|2021-01-11 18:51:30|33208.22|33113.22|33101.16|33006.16|33208.23|33113.23|33101.16|33006.16|29
1610391100000|2021-01-11 18:51:40|33094.07|32999.07|33096.38|33001.38|33096.38|33001.38|33055.52|32960.52|34
1610391110000|2021-01-11 18:51:50|33082.57|32987.57|33056|32961|33094.2|32999.2|33056|32961|30
1610391120000|2021-01-11 18:52:00|33055.88|32960.88|33011.16|32916.16|33065.25|32970.25|33011.16|32916.16|25
1610391130000|2021-01-11 18:52:10|33010.34|32915.34|32955|32860|33010.34|32915.34|32928.99|32833.99|25
1610391140000|2021-01-11 18:52:20|32961.79|32866.79|32922.82|32827.82|32986.01|32891.01|32922.82|32827.82|30
1610391150000|2021-01-11 18:52:30|32923.65|32828.65|32960.52|32865.52|32960.52|32865.52|32922.88|32827.88|23
1610391160000|2021-01-11 18:52:40|32963.9|32868.9|32953.87|32858.87|32970|32875|32944.93|32849.93|23
1610391170000|2021-01-11 18:52:50|32966.25|32871.25|32884.01|32789.01|32966.25|32871.25|32884.01|32789.01|31
1610391180000|2021-01-11 18:53:00|32888.69|32793.69|32871.54|32776.54|32888.69|32793.69|32864.08|32769.08|17
1610391190000|2021-01-11 18:53:10|32872.37|32777.37|32900.75|32805.75|32905.63|32810.63|32872.37|32777.37|20
1610391200000|2021-01-11 18:53:20|32904|32809|32923.16|32828.16|32926.52|32831.52|32904|32809|14
1610391210000|2021-01-11 18:53:30|32923.09|32828.09|32897.26|32802.26|32923.09|32828.09|32884.41|32789.41|28
1610391220000|2021-01-11 18:53:40|32906.61|32811.61|32862.56|32767.56|32906.61|32811.61|32862.56|32767.56|32
1610391230000|2021-01-11 18:53:50|32873.25|32778.25|32836.15|32741.15|32873.25|32778.25|32824.71|32729.71|36
1610391240000|2021-01-11 18:54:00|32836.16|32741.16|32894.96|32799.96|32899.23|32804.23|32826.04|32731.04|22
1610391250000|2021-01-11 18:54:10|32893.9|32798.9|32890.09|32795.09|32906.46|32811.46|32890.09|32795.09|20
1610391260000|2021-01-11 18:54:20|32890.08|32795.08|32854.59|32759.59|32891.61|32796.61|32851.25|32756.25|29
1610391270000|2021-01-11 18:54:30|32857.69|32762.69|32852.99|32757.99|32857.69|32762.69|32852.98|32757.98|9
1610391280000|2021-01-11 18:54:40|32852.98|32757.98|32863.95|32768.95|32863.95|32768.95|32851.25|32756.25|11
1610391290000|2021-01-11 18:54:50|32863.94|32768.94|32854.51|32759.51|32863.94|32768.94|32854.51|32759.51|4
1610391300000|2021-01-11 18:55:00|32854.84|32759.84|32855.68|32760.68|32857.72|32762.72|32854.83|32759.83|6
1610391310000|2021-01-11 18:55:10|32855.66|32760.66|32855.29|32760.29|32855.66|32760.66|32851.57|32756.57|5
1610391320000|2021-01-11 18:55:20|32853.36|32758.36|32788.12|32693.12|32853.36|32758.36|32785.91|32690.91|31
1610391330000|2021-01-11 18:55:30|32782.2|32687.2|32752.13|32657.13|32809.73|32714.73|32752.13|32657.13|34
1610391340000|2021-01-11 18:55:40|32745.92|32650.92|32717.3|32622.3|32747.99|32652.99|32697.19|32602.19|35
1610391350000|2021-01-11 18:55:50|32721.41|32626.41|32629.88|32534.88|32744.67|32649.67|32629.88|32534.88|36
1610391360000|2021-01-11 18:56:00|32621.75|32526.75|32601.56|32506.56|32621.75|32526.75|32580.47|32485.47|31
1610391370000|2021-01-11 18:56:10|32614.18|32519.18|32718.31|32623.31|32729.03|32634.03|32608.59|32513.59|33
1610391380000|2021-01-11 18:56:20|32713.31|32618.31|32633.35|32538.35|32718.31|32623.31|32632.48|32537.48|32
1610391390000|2021-01-11 18:56:30|32633.3|32538.3|32674.1|32579.1|32674.1|32579.1|32627.95|32532.95|34
1610391400000|2021-01-11 18:56:40|32668.29|32573.29|32653.71|32558.71|32679.68|32584.68|32641.93|32546.93|35
1610391410000|2021-01-11 18:56:50|32663.39|32568.39|32656.53|32561.53|32672.82|32577.82|32656.53|32561.53|12
1610391420000|2021-01-11 18:57:00|32653.45|32558.45|32653.74|32558.74|32662.03|32567.03|32632.49|32537.49|32
1610391430000|2021-01-11 18:57:10|32664.69|32569.69|32615.79|32520.79|32676.51|32581.51|32615.79|32520.79|33
1610391440000|2021-01-11 18:57:20|32610.57|32515.57|32529.95|32434.95|32610.57|32515.57|32511.99|32416.99|31
1610391450000|2021-01-11 18:57:30|32529.96|32434.96|32569.2|32474.2|32569.2|32474.2|32499.07|32404.07|27
1610391460000|2021-01-11 18:57:40|32565.59|32470.59|32569.25|32474.25|32593.23|32498.23|32564.45|32469.45|33
1610391470000|2021-01-11 18:57:50|32574.4|32479.4|32513.33|32418.33|32586.22|32491.22|32513.33|32418.33|30
1610391480000|2021-01-11 18:58:00|32514.9|32419.9|32559.83|32464.83|32569.12|32474.12|32508.67|32413.67|30
1610391490000|2021-01-11 18:58:10|32553.06|32458.06|32568.04|32473.04|32579|32484|32551.33|32456.33|31
1610391500000|2021-01-11 18:58:20|32581.93|32486.93|32585.34|32490.34|32590.37|32495.37|32571.03|32476.03|30
1610391510000|2021-01-11 18:58:30|32586.08|32491.08|32589.97|32494.97|32612.14|32517.14|32579.44|32484.44|28
1610391520000|2021-01-11 18:58:40|32585|32490|32627.76|32532.76|32643.97|32548.97|32585|32490|31
1610391530000|2021-01-11 18:58:50|32633.06|32538.06|32645.13|32550.13|32657.24|32562.24|32625.09|32530.09|34
1610391540000|2021-01-11 18:59:00|32646.68|32551.68|32649.82|32554.82|32654.47|32559.47|32634.39|32539.39|26
1610391550000|2021-01-11 18:59:10|32662.15|32567.15|32705|32610|32705|32610|32652.61|32557.61|32
1610391560000|2021-01-11 18:59:20|32705.82|32610.82|32725.59|32630.59|32768.18|32673.18|32703.3|32608.3|36
1610391570000|2021-01-11 18:59:30|32716.33|32621.33|32658.22|32563.22|32730.64|32635.64|32658.22|32563.22|31
1610391580000|2021-01-11 18:59:40|32652.94|32557.94|32654.13|32559.13|32668.38|32573.38|32645.4|32550.4|34
1610391590000|2021-01-11 18:59:50|32655.01|32560.01|32578.65|32483.65|32660.08|32565.08|32578.65|32483.65|24
1610391600000|2021-01-11 19:00:00|32575.76|32480.76|32640.75|32545.75|32640.75|32545.75|32571.85|32476.85|35
1610391610000|2021-01-11 19:00:10|32641.57|32546.57|32657.08|32562.08|32658.92|32563.92|32633.86|32538.86|36
1610391620000|2021-01-11 19:00:20|32661.28|32566.28|32675.61|32580.61|32679.67|32584.67|32657.08|32562.08|31
1610391630000|2021-01-11 19:00:30|32675.62|32580.62|32674.16|32579.16|32693.68|32598.68|32670.73|32575.73|25
1610391640000|2021-01-11 19:00:40|32687.27|32592.27|32679.67|32584.67|32687.27|32592.27|32663.43|32568.43|9
1610391650000|2021-01-11 19:00:50|32684.36|32589.36|32677.02|32582.02|32698.75|32603.75|32677.02|32582.02|22
1610391660000|2021-01-11 19:01:00|32676.75|32581.75|32706.05|32611.05|32706.05|32611.05|32666.01|32571.01|20
1610391670000|2021-01-11 19:01:10|32703.38|32608.38|32720.56|32625.56|32728.5|32633.5|32703.38|32608.38|17
1610391680000|2021-01-11 19:01:20|32720.85|32625.85|32723.47|32628.47|32727.47|32632.47|32720.85|32625.85|13
1610391690000|2021-01-11 19:01:30|32722.73|32627.73|32726.55|32631.55|32727.65|32632.65|32714.25|32619.25|14
1610391700000|2021-01-11 19:01:40|32727.65|32632.65|32729.74|32634.74|32729.74|32634.74|32726.55|32631.55|8
1610391710000|2021-01-11 19:01:50|32727.88|32632.88|32727.01|32632.01|32727.88|32632.88|32727.01|32632.01|2
1610391720000|2021-01-11 19:02:00|32725.55|32630.55|32717.7|32622.7|32725.55|32630.55|32713.72|32618.72|22
1610391730000|2021-01-11 19:02:10|32717.75|32622.75|32673.44|32578.44|32721.39|32626.39|32673.44|32578.44|26
1610391740000|2021-01-11 19:02:20|32662.92|32567.92|32646.08|32551.08|32662.92|32567.92|32613.72|32518.72|35
1610391750000|2021-01-11 19:02:30|32635.63|32540.63|32643.33|32548.33|32651.36|32556.36|32628.13|32533.13|27
1610391760000|2021-01-11 19:02:40|32655.12|32560.12|32633.95|32538.95|32661.08|32566.08|32630.37|32535.37|30
1610391770000|2021-01-11 19:02:50|32631.88|32536.88|32635.73|32540.73|32645.06|32550.06|32631.62|32536.62|26
1610391780000|2021-01-11 19:03:00|32642.54|32547.54|32637.61|32542.61|32643.05|32548.05|32637.05|32542.05|11
1610391790000|2021-01-11 19:03:10|32637.66|32542.66|32659.38|32564.38|32659.38|32564.38|32637.66|32542.66|7
1610391800000|2021-01-11 19:03:20|32661.03|32566.03|32694.7|32599.7|32694.7|32599.7|32661.03|32566.03|32
1610391810000|2021-01-11 19:03:30|32694.82|32599.82|32654.69|32559.69|32701.52|32606.52|32649.97|32554.97|28
1610391820000|2021-01-11 19:03:40|32657.64|32562.64|32657.17|32562.17|32660|32565|32651.01|32556.01|11
1610391830000|2021-01-11 19:03:50|32654.09|32559.09|32592.58|32497.58|32654.09|32559.09|32592.58|32497.58|25
1610391840000|2021-01-11 19:04:00|32594.21|32499.21|32606.74|32511.74|32624.25|32529.25|32594.21|32499.21|23
1610391850000|2021-01-11 19:04:10|32606.75|32511.75|32661.81|32566.81|32665.79|32570.79|32606.65|32511.65|37
1610391860000|2021-01-11 19:04:20|32660.57|32565.57|32680.19|32585.19|32680.19|32585.19|32655.75|32560.75|24
1610391870000|2021-01-11 19:04:30|32680.2|32585.2|32685.31|32590.31|32685.31|32590.31|32655.25|32560.25|32
1610391880000|2021-01-11 19:04:40|32692.42|32597.42|32660.66|32565.66|32703.5|32608.5|32660.63|32565.63|32
1610391890000|2021-01-11 19:04:50|32659.07|32564.07|32658.55|32563.55|32661.53|32566.53|32656.16|32561.16|28
1610391900000|2021-01-11 19:05:00|32657.92|32562.92|32675.04|32580.04|32675.04|32580.04|32634.45|32539.45|33
1610391910000|2021-01-11 19:05:10|32675.05|32580.05|32698.82|32603.82|32698.82|32603.82|32675.05|32580.05|35
1610391920000|2021-01-11 19:05:20|32702.19|32607.19|32719.08|32624.08|32719.13|32624.13|32698.77|32603.77|19
1610391930000|2021-01-11 19:05:30|32717.98|32622.98|32686.72|32591.72|32724.73|32629.73|32686.72|32591.72|25
1610391940000|2021-01-11 19:05:40|32676.33|32581.33|32661.45|32566.45|32688.96|32593.96|32644.08|32549.08|31
1610391950000|2021-01-11 19:05:50|32662.27|32567.27|32687.29|32592.29|32687.29|32592.29|32662.27|32567.27|17
1610391960000|2021-01-11 19:06:00|32687.24|32592.24|32710.45|32615.45|32710.45|32615.45|32684.88|32589.88|19
1610391970000|2021-01-11 19:06:10|32710.4|32615.4|32683.05|32588.05|32713.38|32618.38|32683.05|32588.05|27
1610391980000|2021-01-11 19:06:20|32679.83|32584.83|32636.58|32541.58|32679.83|32584.83|32636.58|32541.58|19
1610391990000|2021-01-11 19:06:30|32634.87|32539.87|32619.09|32524.09|32634.87|32539.87|32610.89|32515.89|29
1610392000000|2021-01-11 19:06:40|32619.74|32524.74|32540.2|32445.2|32631.56|32536.56|32535.45|32440.45|33
1610392010000|2021-01-11 19:06:50|32540.21|32445.21|32453.13|32358.13|32540.21|32445.21|32453.13|32358.13|30
1610392020000|2021-01-11 19:07:00|32452.88|32357.88|32412.1|32317.1|32452.88|32357.88|32410.25|32315.25|22
1610392030000|2021-01-11 19:07:10|32415.63|32320.63|32420.87|32325.87|32443.55|32348.55|32415.63|32320.63|31
1610392040000|2021-01-11 19:07:20|32412.38|32317.38|32313.61|32218.61|32412.38|32317.38|32313.61|32218.61|30
1610392050000|2021-01-11 19:07:30|32313.6|32218.6|32225.33|32130.33|32313.6|32218.6|32225.33|32130.33|33
1610392060000|2021-01-11 19:07:40|32222.5|32127.5|32232|32137|32244.75|32149.75|32175.5|32080.5|26
1610392070000|2021-01-11 19:07:50|32229.5|32134.5|32289.44|32194.44|32291.83|32196.83|32177.59|32082.59|37
1610392080000|2021-01-11 19:08:00|32273.99|32178.99|32325.76|32230.76|32329.75|32234.75|32256.25|32161.25|33
1610392090000|2021-01-11 19:08:10|32316.03|32221.03|32341.65|32246.65|32361.15|32266.15|32316.03|32221.03|31
1610392100000|2021-01-11 19:08:20|32345.26|32250.26|32374.03|32279.03|32383.74|32288.74|32343.31|32248.31|31
1610392110000|2021-01-11 19:08:30|32367.38|32272.38|32312.73|32217.73|32367.38|32272.38|32304.88|32209.88|23
1610392120000|2021-01-11 19:08:40|32313.25|32218.25|32341.94|32246.94|32344.45|32249.45|32313.25|32218.25|28
1610392130000|2021-01-11 19:08:50|32337.84|32242.84|32325.66|32230.66|32337.84|32242.84|32311.06|32216.06|29
1610392140000|2021-01-11 19:09:00|32325.23|32230.23|32358.09|32263.09|32361.9|32266.9|32325.23|32230.23|25
1610392150000|2021-01-11 19:09:10|32355.25|32260.25|32381.09|32286.09|32385.56|32290.56|32352.51|32257.51|15
1610392160000|2021-01-11 19:09:20|32381.06|32286.06|32342.72|32247.72|32381.11|32286.11|32336.95|32241.95|19
1610392170000|2021-01-11 19:09:30|32342.67|32247.67|32359.76|32264.76|32369.96|32274.96|32342.67|32247.67|21
1610392180000|2021-01-11 19:09:40|32359.79|32264.79|32374.62|32279.62|32380.87|32285.87|32353.13|32258.13|32
1610392190000|2021-01-11 19:09:50|32370.56|32275.56|32391.27|32296.27|32391.89|32296.89|32366.22|32271.22|32
1610392200000|2021-01-11 19:10:00|32387.71|32292.71|32406.9|32311.9|32409.75|32314.75|32374.29|32279.29|23
1610392210000|2021-01-11 19:10:10|32412.61|32317.61|32425.08|32330.08|32429.51|32334.51|32403.53|32308.53|24
1610392220000|2021-01-11 19:10:20|32425.03|32330.03|32429.52|32334.52|32438.91|32343.91|32423.18|32328.18|21
1610392230000|2021-01-11 19:10:30|32433.7|32338.7|32357.52|32262.52|32433.7|32338.7|32357.52|32262.52|27
1610392240000|2021-01-11 19:10:40|32355.09|32260.09|32333.27|32238.27|32359.02|32264.02|32312.96|32217.96|23
1610392250000|2021-01-11 19:10:50|32324.72|32229.72|32265.89|32170.89|32324.72|32229.72|32254.51|32159.51|23
1610392260000|2021-01-11 19:11:00|32265.88|32170.88|32296.2|32201.2|32304.95|32209.95|32265.03|32170.03|35
1610392270000|2021-01-11 19:11:10|32294.13|32199.13|32260.41|32165.41|32294.13|32199.13|32258.11|32163.11|33
1610392280000|2021-01-11 19:11:20|32257.43|32162.43|32277.54|32182.54|32278.3|32183.3|32255.78|32160.78|30
1610392290000|2021-01-11 19:11:30|32279.49|32184.49|32259.28|32164.28|32283.95|32188.95|32259.08|32164.08|36
1610392300000|2021-01-11 19:11:40|32251.45|32156.45|32215.21|32120.21|32251.45|32156.45|32215.21|32120.21|23
1610392310000|2021-01-11 19:11:50|32215.2|32120.2|32154.03|32059.03|32215.2|32120.2|32154.03|32059.03|31
1610392320000|2021-01-11 19:12:00|32152.11|32057.11|32182.9|32087.9|32192.87|32097.87|32150.36|32055.36|32
1610392330000|2021-01-11 19:12:10|32184.5|32089.5|32142.91|32047.91|32185.81|32090.81|32134.11|32039.11|34
1610392340000|2021-01-11 19:12:20|32142.7|32047.7|32163.73|32068.73|32165.65|32070.65|32136.38|32041.38|32
1610392350000|2021-01-11 19:12:30|32159.03|32064.03|32119.86|32024.86|32180.01|32085.01|32119.86|32024.86|36
1610392360000|2021-01-11 19:12:40|32119.31|32024.31|32036.48|31941.48|32119.31|32024.31|32036.48|31941.48|30
1610392370000|2021-01-11 19:12:50|32036.33|31941.33|31952.16|31857.16|32036.33|31941.33|31937.55|31842.55|33
1610392380000|2021-01-11 19:13:00|31951.36|31856.36|31974.83|31879.83|31974.83|31879.83|31899.97|31804.97|28
1610392390000|2021-01-11 19:13:10|31968.53|31873.53|31884.6|31789.6|31968.53|31873.53|31877.68|31782.68|37
1610392400000|2021-01-11 19:13:20|31884.55|31789.55|31847.41|31752.41|31884.55|31789.55|31834.25|31739.25|32
1610392410000|2021-01-11 19:13:30|31847.42|31752.42|31895.72|31800.72|31895.72|31800.72|31845.94|31750.94|24
1610392420000|2021-01-11 19:13:40|31895.71|31800.71|31862.3|31767.3|31911.41|31816.41|31840.15|31745.15|34
1610392430000|2021-01-11 19:13:50|31865.92|31770.92|31826.47|31731.47|31865.92|31770.92|31819.46|31724.46|26
1610392440000|2021-01-11 19:14:00|31825.82|31730.82|31870.11|31775.11|31873.74|31778.74|31820.13|31725.13|25
1610392450000|2021-01-11 19:14:10|31870.24|31775.24|31886.69|31791.69|31886.97|31791.97|31869.81|31774.81|30
1610392460000|2021-01-11 19:14:20|31886.74|31791.74|31822.49|31727.49|31891.23|31796.23|31815.97|31720.97|33
1610392470000|2021-01-11 19:14:30|31824.88|31729.88|31733.21|31638.21|31827.88|31732.88|31733.21|31638.21|30
1610392480000|2021-01-11 19:14:40|31732.43|31637.43|31795.74|31700.74|31819.08|31724.08|31722.95|31627.95|36
1610392490000|2021-01-11 19:14:50|31794.95|31699.95|31759.58|31664.58|31814.91|31719.91|31759.58|31664.58|35
1610392500000|2021-01-11 19:15:00|31758.79|31663.79|31789.96|31694.96|31789.96|31694.96|31739.7|31644.7|31
1610392510000|2021-01-11 19:15:10|31814.26|31719.26|31897.14|31802.14|31897.14|31802.14|31813.52|31718.52|39
1610392520000|2021-01-11 19:15:20|31897.21|31802.21|31905.89|31810.89|31905.89|31810.89|31884.66|31789.66|39
1610392530000|2021-01-11 19:15:30|31905.96|31810.96|31811.09|31716.09|31905.96|31810.96|31786.09|31691.09|32
1610392540000|2021-01-11 19:15:40|31812.47|31717.47|31766.88|31671.88|31819.38|31724.38|31746.2|31651.2|35
1610392550000|2021-01-11 19:15:50|31766.08|31671.08|31755.25|31660.25|31785.45|31690.45|31750.6|31655.6|39
1610392560000|2021-01-11 19:16:00|31755.26|31660.26|31847.65|31752.65|31858.03|31763.03|31752.19|31657.19|37
1610392570000|2021-01-11 19:16:10|31835.53|31740.53|31769.66|31674.66|31849.88|31754.88|31769.66|31674.66|34
1610392580000|2021-01-11 19:16:20|31766.7|31671.7|31697.3|31602.3|31767.04|31672.04|31697.3|31602.3|27
1610392590000|2021-01-11 19:16:30|31697.23|31602.23|31722.3|31627.3|31736.23|31641.23|31650.09|31555.09|37
1610392600000|2021-01-11 19:16:40|31715.75|31620.75|31638.4|31543.4|31715.75|31620.75|31633.04|31538.04|29
1610392610000|2021-01-11 19:16:50|31635.01|31540.01|31678.97|31583.97|31679.76|31584.76|31635.01|31540.01|28
1610392620000|2021-01-11 19:17:00|31674.25|31579.25|31709.66|31614.66|31723.37|31628.37|31674.25|31579.25|38
1610392630000|2021-01-11 19:17:10|31709.71|31614.71|31769.58|31674.58|31782.37|31687.37|31705.9|31610.9|27
1610392640000|2021-01-11 19:17:20|31771.19|31676.19|31760.23|31665.23|31771.19|31676.19|31753.32|31658.32|37
1610392650000|2021-01-11 19:17:30|31758.2|31663.2|31711.53|31616.53|31762.94|31667.94|31697.62|31602.62|31
1610392660000|2021-01-11 19:17:40|31710.74|31615.74|31666.26|31571.26|31710.74|31615.74|31656.42|31561.42|34
1610392670000|2021-01-11 19:17:50|31667.84|31572.84|31610.79|31515.79|31669.32|31574.32|31604.12|31509.12|24
1610392680000|2021-01-11 19:18:00|31610.74|31515.74|31634.48|31539.48|31650.68|31555.68|31610.74|31515.74|29
1610392690000|2021-01-11 19:18:10|31639.87|31544.87|31619.77|31524.77|31639.87|31544.87|31606.33|31511.33|32
1610392700000|2021-01-11 19:18:20|31619.78|31524.78|31609.4|31514.4|31627.5|31532.5|31609.4|31514.4|28
1610392710000|2021-01-11 19:18:30|31612.05|31517.05|31558.33|31463.33|31616.29|31521.29|31558.33|31463.33|28
1610392720000|2021-01-11 19:18:40|31558.28|31463.28|31651.18|31556.18|31653.97|31558.97|31550.94|31455.94|33
1610392730000|2021-01-11 19:18:50|31649.38|31554.38|31687.45|31592.45|31688.19|31593.19|31641.83|31546.83|34
1610392740000|2021-01-11 19:19:00|31690.57|31595.57|31783.54|31688.54|31784.61|31689.61|31690.57|31595.57|39
1610392750000|2021-01-11 19:19:10|31784.39|31689.39|31805.91|31710.91|31805.91|31710.91|31764.32|31669.32|30
1610392760000|2021-01-11 19:19:20|31805.92|31710.92|31781.8|31686.8|31820.91|31725.91|31766.09|31671.09|36
1610392770000|2021-01-11 19:19:30|31782.54|31687.54|31660.85|31565.85|31782.54|31687.54|31660.85|31565.85|30
1610392780000|2021-01-11 19:19:40|31672.1|31577.1|31707.57|31612.57|31707.57|31612.57|31654.63|31559.63|26
1610392790000|2021-01-11 19:19:50|31699.76|31604.76|31690.36|31595.36|31725.77|31630.77|31690.36|31595.36|27
1610392800000|2021-01-11 19:20:00|31690.44|31595.44|31717.92|31622.92|31730.58|31635.58|31690.44|31595.44|25
1610392810000|2021-01-11 19:20:10|31721.79|31626.79|31704.34|31609.34|31728.39|31633.39|31702.32|31607.32|28
1610392820000|2021-01-11 19:20:20|31707.39|31612.39|31752.39|31657.39|31752.39|31657.39|31707.39|31612.39|26
1610392830000|2021-01-11 19:20:30|31753.25|31658.25|31840.93|31745.93|31840.93|31745.93|31753.25|31658.25|32
1610392840000|2021-01-11 19:20:40|31848.21|31753.21|31895.21|31800.21|31899.14|31804.14|31848.21|31753.21|32
1610392850000|2021-01-11 19:20:50|31893.65|31798.65|31848.74|31753.74|31899.15|31804.15|31837.25|31742.25|29
1610392860000|2021-01-11 19:21:00|31848.69|31753.69|31735.7|31640.7|31855.88|31760.88|31730.79|31635.79|35
1610392870000|2021-01-11 19:21:10|31718.94|31623.94|31726.96|31631.96|31726.96|31631.96|31637.75|31542.75|34
1610392880000|2021-01-11 19:21:20|31727.01|31632.01|31750.8|31655.8|31753.77|31658.77|31718.63|31623.63|29
1610392890000|2021-01-11 19:21:30|31766.54|31671.54|31794.09|31699.09|31800.97|31705.97|31766.54|31671.54|32
1610392900000|2021-01-11 19:21:40|31794.1|31699.1|31860.87|31765.87|31860.87|31765.87|31794.1|31699.1|26
1610392910000|2021-01-11 19:21:50|31826.42|31731.42|31825.92|31730.92|31872.21|31777.21|31824.95|31729.95|22
1610392920000|2021-01-11 19:22:00|31825.9|31730.9|31775.96|31680.96|31825.9|31730.9|31775.96|31680.96|32
1610392930000|2021-01-11 19:22:10|31775.07|31680.07|31759.85|31664.85|31775.07|31680.07|31725.31|31630.31|32
1610392940000|2021-01-11 19:22:20|31759.79|31664.79|31813.12|31718.12|31817.46|31722.46|31759.78|31664.78|32
1610392950000|2021-01-11 19:22:30|31807.21|31712.21|31673.05|31578.05|31811.75|31716.75|31672.75|31577.75|34
1610392960000|2021-01-11 19:22:40|31671.63|31576.63|31789.07|31694.07|31796.15|31701.15|31671.63|31576.63|35
1610392970000|2021-01-11 19:22:50|31791.51|31696.51|31703.23|31608.23|31810.75|31715.75|31703.23|31608.23|39
1610392980000|2021-01-11 19:23:00|31703|31608|31706.11|31611.11|31706.11|31611.11|31634.17|31539.17|32
1610392990000|2021-01-11 19:23:10|31714.05|31619.05|31774.24|31679.24|31776.04|31681.04|31695.06|31600.06|37
1610393000000|2021-01-11 19:23:20|31774.29|31679.29|31751.11|31656.11|31807.17|31712.17|31747.21|31652.21|31
1610393010000|2021-01-11 19:23:30|31732.07|31637.07|31690.51|31595.51|31732.07|31637.07|31676.49|31581.49|37
1610393020000|2021-01-11 19:23:40|31694.48|31599.48|31678.57|31583.57|31722.4|31627.4|31673.61|31578.61|32
1610393030000|2021-01-11 19:23:50|31677.78|31582.78|31727.12|31632.12|31741.46|31646.46|31670.99|31575.99|35
1610393040000|2021-01-11 19:24:00|31727.17|31632.17|31748.38|31653.38|31767.17|31672.17|31727.12|31632.12|32
1610393050000|2021-01-11 19:24:10|31749.69|31654.69|31788.04|31693.04|31788.05|31693.05|31749.69|31654.69|34
1610393060000|2021-01-11 19:24:20|31782.82|31687.82|31793.69|31698.69|31798.22|31703.22|31778.92|31683.92|26
1610393070000|2021-01-11 19:24:30|31794.09|31699.09|31786.91|31691.91|31800.47|31705.47|31786.91|31691.91|27
1610393080000|2021-01-11 19:24:40|31786.96|31691.96|31796.73|31701.73|31797.18|31702.18|31785.61|31690.61|16
1610393090000|2021-01-11 19:24:50|31796.78|31701.78|31838.28|31743.28|31865|31770|31796.73|31701.73|20
1610393100000|2021-01-11 19:25:00|31850.41|31755.41|31847|31752|31851.33|31756.33|31811.92|31716.92|33
1610393110000|2021-01-11 19:25:10|31855.08|31760.08|31800.05|31705.05|31858.03|31763.03|31800.05|31705.05|33
1610393120000|2021-01-11 19:25:20|31805.49|31710.49|31800.3|31705.3|31805.49|31710.49|31800.05|31705.05|6
1610393130000|2021-01-11 19:25:30|31795.28|31700.28|31741.22|31646.22|31795.28|31700.28|31734.32|31639.32|28
1610393140000|2021-01-11 19:25:40|31737.64|31642.64|31679.69|31584.69|31737.64|31642.64|31677.4|31582.4|30
1610393150000|2021-01-11 19:25:50|31679.57|31584.57|31730.21|31635.21|31730.21|31635.21|31661.29|31566.29|27
1610393160000|2021-01-11 19:26:00|31730.08|31635.08|31766.65|31671.65|31778.48|31683.48|31730.08|31635.08|23
1610393170000|2021-01-11 19:26:10|31774.24|31679.24|31632.4|31537.4|31774.24|31679.24|31624.63|31529.63|34
1610393180000|2021-01-11 19:26:20|31632.45|31537.45|31653.9|31558.9|31657.6|31562.6|31621.27|31526.27|21
1610393190000|2021-01-11 19:26:30|31654.63|31559.63|31652.35|31557.35|31658|31563|31639.02|31544.02|24
1610393200000|2021-01-11 19:26:40|31654.05|31559.05|31579.65|31484.65|31668.49|31573.49|31572.39|31477.39|36
1610393210000|2021-01-11 19:26:50|31580.57|31485.57|31598.47|31503.47|31600.22|31505.22|31537.16|31442.16|36
1610393220000|2021-01-11 19:27:00|31597.67|31502.67|31628.63|31533.63|31674.01|31579.01|31588.91|31493.91|36
1610393230000|2021-01-11 19:27:10|31630.82|31535.82|31540.41|31445.41|31630.82|31535.82|31539.15|31444.15|33
1610393240000|2021-01-11 19:27:20|31540.26|31445.26|31541.5|31446.5|31543.28|31448.28|31524.87|31429.87|28
1610393250000|2021-01-11 19:27:30|31536.84|31441.84|31513.5|31418.5|31541.5|31446.5|31509.25|31414.25|32
1610393260000|2021-01-11 19:27:40|31512.72|31417.72|31456.49|31361.49|31512.72|31417.72|31456.49|31361.49|29
1610393270000|2021-01-11 19:27:50|31454.63|31359.63|31449.34|31354.34|31458.04|31363.04|31447.38|31352.38|24
1610393280000|2021-01-11 19:28:00|31449.29|31354.29|31497.47|31402.47|31510.1|31415.1|31449.29|31354.29|27
1610393290000|2021-01-11 19:28:10|31496.67|31401.67|31452.43|31357.43|31496.67|31401.67|31447.87|31352.87|25
1610393300000|2021-01-11 19:28:20|31449.36|31354.36|31452.88|31357.88|31452.88|31357.88|31447|31352|11
1610393310000|2021-01-11 19:28:30|31454.98|31359.98|31446.77|31351.77|31454.98|31359.98|31446.77|31351.77|9
1610393320000|2021-01-11 19:28:40|31452.28|31357.28|31481.57|31386.57|31483.37|31388.37|31452.24|31357.24|17
1610393330000|2021-01-11 19:28:50|31481.51|31386.51|31435.7|31340.7|31481.51|31386.51|31433.55|31338.55|32
1610393340000|2021-01-11 19:29:00|31432.93|31337.93|31435.68|31340.68|31435.68|31340.68|31424.34|31329.34|17
1610393350000|2021-01-11 19:29:10|31435.6|31340.6|31424.97|31329.97|31435.6|31340.6|31424.97|31329.97|12
1610393360000|2021-01-11 19:29:20|31434.07|31339.07|31482.37|31387.37|31482.37|31387.37|31434.06|31339.06|31
1610393370000|2021-01-11 19:29:30|31482.41|31387.41|31421.23|31326.23|31487.51|31392.51|31421.23|31326.23|28
1610393380000|2021-01-11 19:29:40|31411.38|31316.38|31402.1|31307.1|31411.38|31316.38|31402.1|31307.1|28
1610393390000|2021-01-11 19:29:50|31400.49|31305.49|31393.73|31298.73|31404.29|31309.29|31389.42|31294.42|28
1610393400000|2021-01-11 19:30:00|31393.77|31298.77|31388.86|31293.86|31409.94|31314.94|31385.06|31290.06|35
1610393410000|2021-01-11 19:30:10|31388.96|31293.96|31402.63|31307.63|31408.49|31313.49|31383.23|31288.23|25
1610393420000|2021-01-11 19:30:20|31402.5|31307.5|31400.51|31305.51|31402.5|31307.5|31346.44|31251.44|33
1610393430000|2021-01-11 19:30:30|31401.66|31306.66|31417.49|31322.49|31425.95|31330.95|31382.07|31287.07|37
1610393440000|2021-01-11 19:30:40|31430.06|31335.06|31441.01|31346.01|31442.27|31347.27|31413.26|31318.26|34
1610393450000|2021-01-11 19:30:50|31437.39|31342.39|31481.84|31386.84|31492.19|31397.19|31437.33|31342.33|27
1610393460000|2021-01-11 19:31:00|31483.47|31388.47|31455.49|31360.49|31491.81|31396.81|31455.49|31360.49|33
1610393470000|2021-01-11 19:31:10|31455.44|31360.44|31347.9|31252.9|31455.44|31360.44|31347.85|31252.85|33
1610393480000|2021-01-11 19:31:20|31351.63|31256.63|31345|31250|31351.63|31256.63|31303.92|31208.92|21
1610393490000|2021-01-11 19:31:30|31360.5|31265.5|31297.75|31202.75|31381.23|31286.23|31297.75|31202.75|29
1610393500000|2021-01-11 19:31:40|31299.75|31204.75|31288.25|31193.25|31304.96|31209.96|31284.69|31189.69|28
1610393510000|2021-01-11 19:31:50|31288.3|31193.3|31286.94|31191.94|31292.86|31197.86|31280.37|31185.37|24
1610393520000|2021-01-11 19:32:00|31283.51|31188.51|31283.45|31188.45|31290.16|31195.16|31279.2|31184.2|15
1610393530000|2021-01-11 19:32:10|31289.91|31194.91|31265.73|31170.73|31289.91|31194.91|31252.83|31157.83|32
1610393540000|2021-01-11 19:32:20|31265.67|31170.67|31247.88|31152.88|31266.89|31171.89|31231.96|31136.96|16
1610393550000|2021-01-11 19:32:30|31244.88|31149.88|31270.63|31175.63|31270.63|31175.63|31244.88|31149.88|7
1610393560000|2021-01-11 19:32:40|31293.46|31198.46|31341.77|31246.77|31341.77|31246.77|31285.16|31190.16|18
1610393570000|2021-01-11 19:32:50|31341.72|31246.72|31275.3|31180.3|31341.72|31246.72|31275.3|31180.3|17
1610393580000|2021-01-11 19:33:00|31269.62|31174.62|31235.09|31140.09|31270.03|31175.03|31234.65|31139.65|20
1610393590000|2021-01-11 19:33:10|31234.97|31139.97|31333.75|31238.75|31333.75|31238.75|31234.97|31139.97|15
1610393600000|2021-01-11 19:33:20|31347.96|31252.96|31381.51|31286.51|31394.75|31299.75|31347.02|31252.02|27
1610393610000|2021-01-11 19:33:30|31385.38|31290.38|31385.38|31290.38|31385.38|31290.38|31376.58|31281.58|17
1610393620000|2021-01-11 19:33:40|31402.36|31307.36|31452.61|31357.61|31461.64|31366.64|31401.57|31306.57|16
1610393630000|2021-01-11 19:33:50|31452.57|31357.57|31489.09|31394.09|31491.92|31396.92|31452.57|31357.57|22
1610393640000|2021-01-11 19:34:00|31506.38|31411.38|31609|31514|31609|31514|31506.38|31411.38|21
1610393650000|2021-01-11 19:34:10|31619.36|31524.36|31722.45|31627.45|31722.45|31627.45|31616.33|31521.33|26
1610393660000|2021-01-11 19:34:20|31726.88|31631.88|31743.13|31648.13|31743.13|31648.13|31726.88|31631.88|14
1610393670000|2021-01-11 19:34:30|31740.68|31645.68|31728.71|31633.71|31743.13|31648.13|31727.92|31632.92|11
1610393680000|2021-01-11 19:34:40|31729.77|31634.77|31748.38|31653.38|31749.17|31654.17|31729.77|31634.77|26
1610393690000|2021-01-11 19:34:50|31747.05|31652.05|31743.13|31648.13|31747.05|31652.05|31743.13|31648.13|3
1610393700000|2021-01-11 19:35:00|31749.16|31654.16|31795.25|31700.25|31795.25|31700.25|31749.16|31654.16|38
1610393710000|2021-01-11 19:35:10|31799.21|31704.21|31798.81|31703.81|31804.06|31709.06|31798.79|31703.79|31
1610393720000|2021-01-11 19:35:20|31814.33|31719.33|31855.98|31760.98|31855.99|31760.99|31799.66|31704.66|25
1610393730000|2021-01-11 19:35:30|31856.11|31761.11|31861.15|31766.15|31862.75|31767.75|31851.13|31756.13|11
1610393740000|2021-01-11 19:35:40|31863.15|31768.15|31873.21|31778.21|31875.27|31780.27|31863.15|31768.15|16
1610393750000|2021-01-11 19:35:50|31872.83|31777.83|31836.84|31741.84|31874.21|31779.21|31833.9|31738.9|17
1610393760000|2021-01-11 19:36:00|31836.72|31741.72|31731.77|31636.77|31836.97|31741.97|31731.77|31636.77|22
1610393770000|2021-01-11 19:36:10|31730.93|31635.93|31691.46|31596.46|31734.41|31639.41|31675.15|31580.15|26
1610393780000|2021-01-11 19:36:20|31686.48|31591.48|31656.21|31561.21|31686.48|31591.48|31654.15|31559.15|29
1610393790000|2021-01-11 19:36:30|31655.08|31560.08|31693.21|31598.21|31693.25|31598.25|31654.2|31559.2|20
1610393800000|2021-01-11 19:36:40|31692.41|31597.41|31723.79|31628.79|31738.66|31643.66|31688.56|31593.56|25
1610393810000|2021-01-11 19:36:50|31720.86|31625.86|31713.35|31618.35|31720.86|31625.86|31698.9|31603.9|31
1610393820000|2021-01-11 19:37:00|31712.56|31617.56|31762.94|31667.94|31777.09|31682.09|31712.56|31617.56|23
1610393830000|2021-01-11 19:37:10|31762.89|31667.89|31765.83|31670.83|31766.62|31671.62|31724.71|31629.71|24
1610393840000|2021-01-11 19:37:20|31760.86|31665.86|31755.13|31660.13|31765.82|31670.82|31730.7|31635.7|27
1610393850000|2021-01-11 19:37:30|31755.92|31660.92|31740.22|31645.22|31767.43|31672.43|31723.46|31628.46|30
1610393860000|2021-01-11 19:37:40|31743.79|31648.79|31835|31740|31835|31740|31743.79|31648.79|25
1610393870000|2021-01-11 19:37:50|31843|31748|31868.01|31773.01|31882.51|31787.51|31843|31748|23
1610393880000|2021-01-11 19:38:00|31868.8|31773.8|31877.99|31782.99|31877.99|31782.99|31857.95|31762.95|26
1610393890000|2021-01-11 19:38:10|31873.25|31778.25|31823.68|31728.68|31884.01|31789.01|31817.58|31722.58|27
1610393900000|2021-01-11 19:38:20|31825.93|31730.93|31770.54|31675.54|31826.68|31731.68|31770.43|31675.43|17
1610393910000|2021-01-11 19:38:30|31769.71|31674.71|31788.89|31693.89|31828.66|31733.66|31769.59|31674.59|27
1610393920000|2021-01-11 19:38:40|31788.04|31693.04|31812.07|31717.07|31812.75|31717.75|31771.99|31676.99|37
1610393930000|2021-01-11 19:38:50|31811.82|31716.82|31865.47|31770.47|31865.47|31770.47|31811.52|31716.52|21
1610393940000|2021-01-11 19:39:00|31865.6|31770.6|31816.05|31721.05|31870.6|31775.6|31815.94|31720.94|26
1610393950000|2021-01-11 19:39:10|31814.52|31719.52|31821.44|31726.44|31825.78|31730.78|31805.63|31710.63|34
1610393960000|2021-01-11 19:39:20|31821.45|31726.45|31716.73|31621.73|31827.09|31732.09|31716.73|31621.73|32
1610393970000|2021-01-11 19:39:30|31712.22|31617.22|31827.1|31732.1|31827.11|31732.11|31712.22|31617.22|36
1610393980000|2021-01-11 19:39:40|31819.14|31724.14|31841.85|31746.85|31853.14|31758.14|31819.14|31724.14|17
1610393990000|2021-01-11 19:39:50|31839.12|31744.12|31826.37|31731.37|31839.71|31744.71|31818.58|31723.58|30
1610394000000|2021-01-11 19:40:00|31827.33|31732.33|31802.18|31707.18|31828.12|31733.12|31802.18|31707.18|24
1610394010000|2021-01-11 19:40:10|31802.16|31707.16|31761.05|31666.05|31802.16|31707.16|31746.39|31651.39|30
1610394020000|2021-01-11 19:40:20|31755.21|31660.21|31755.91|31660.91|31767.5|31672.5|31750.55|31655.55|23
1610394030000|2021-01-11 19:40:30|31756.7|31661.7|31771.25|31676.25|31771.25|31676.25|31751.62|31656.62|26
1610394040000|2021-01-11 19:40:40|31771|31676|31815.8|31720.8|31815.8|31720.8|31771|31676|17
1610394050000|2021-01-11 19:40:50|31816.3|31721.3|31848.23|31753.23|31848.23|31753.23|31816.3|31721.3|20
1610394060000|2021-01-11 19:41:00|31851|31756|31913.31|31818.31|31913.31|31818.31|31851|31756|23
1610394070000|2021-01-11 19:41:10|31913.88|31818.88|31999.39|31904.39|31999.39|31904.39|31913.88|31818.88|27
1610394080000|2021-01-11 19:41:20|31999.77|31904.77|31985.24|31890.24|32008.51|31913.51|31983.27|31888.27|26
1610394090000|2021-01-11 19:41:30|31987.55|31892.55|32017.8|31922.8|32017.8|31922.8|31987.55|31892.55|15
1610394100000|2021-01-11 19:41:40|32018.17|31923.17|32013.74|31918.74|32020.38|31925.38|31995.59|31900.59|32
1610394110000|2021-01-11 19:41:50|32015.7|31920.7|32000.87|31905.87|32033.2|31938.2|31999.74|31904.74|30
1610394120000|2021-01-11 19:42:00|32007.93|31912.93|32057.05|31962.05|32057.05|31962.05|32007.79|31912.79|22
1610394130000|2021-01-11 19:42:10|32052.21|31957.21|32110.33|32015.33|32110.33|32015.33|32052.21|31957.21|27
1610394140000|2021-01-11 19:42:20|32109.48|32014.48|32106.76|32011.76|32112.32|32017.32|32104.78|32009.78|28
1610394150000|2021-01-11 19:42:30|32106.72|32011.72|32128.57|32033.57|32128.57|32033.57|32106.71|32011.71|19
1610394160000|2021-01-11 19:42:40|32128.58|32033.58|32132.45|32037.45|32134.24|32039.24|32110.6|32015.6|21
1610394170000|2021-01-11 19:42:50|32132.46|32037.46|32117.83|32022.83|32138.39|32043.39|32104.38|32009.38|26
1610394180000|2021-01-11 19:43:00|32109.26|32014.26|32136.02|32041.02|32147.38|32052.38|32109.25|32014.25|18
1610394190000|2021-01-11 19:43:10|32139.5|32044.5|32140.38|32045.38|32140.75|32045.75|32133.56|32038.56|12
1610394200000|2021-01-11 19:43:20|32139.94|32044.94|32142.77|32047.77|32143.64|32048.64|32129.31|32034.31|21
1610394210000|2021-01-11 19:43:30|32142.89|32047.89|32168.13|32073.13|32168.13|32073.13|32124.02|32029.02|17
1610394220000|2021-01-11 19:43:40|32168.25|32073.25|32199.4|32104.4|32199.4|32104.4|32168.25|32073.25|14
1610394230000|2021-01-11 19:43:50|32206.98|32111.98|32211.39|32116.39|32237.97|32142.97|32205.14|32110.14|26
1610394240000|2021-01-11 19:44:00|32221.04|32126.04|32191.09|32096.09|32224.92|32129.92|32188.62|32093.62|29
1610394250000|2021-01-11 19:44:10|32194|32099|32187.44|32092.44|32216.88|32121.88|32187.44|32092.44|33
1610394260000|2021-01-11 19:44:20|32177.86|32082.86|32142.51|32047.51|32186.13|32091.13|32140.52|32045.52|36
1610394270000|2021-01-11 19:44:30|32149.21|32054.21|32185.5|32090.5|32185.5|32090.5|32134.6|32039.6|36
1610394280000|2021-01-11 19:44:40|32190.1|32095.1|32165.24|32070.24|32190.1|32095.1|32165.24|32070.24|15
1610394290000|2021-01-11 19:44:50|32173.64|32078.64|32174.95|32079.95|32174.95|32079.95|32160.82|32065.82|28
1610394300000|2021-01-11 19:45:00|32182.62|32087.62|32187.49|32092.49|32187.49|32092.49|32181.82|32086.82|4
1610394310000|2021-01-11 19:45:10|32187.5|32092.5|32282.61|32187.61|32282.61|32187.61|32187.5|32092.5|31
1610394320000|2021-01-11 19:45:20|32281.79|32186.79|32386.63|32291.63|32386.63|32291.63|32281.79|32186.79|32
1610394330000|2021-01-11 19:45:30|32385.31|32290.31|32436.12|32341.12|32473.88|32378.88|32382.31|32287.31|27
1610394340000|2021-01-11 19:45:40|32437|32342|32524.49|32429.49|32556.69|32461.69|32426.29|32331.29|28
1610394350000|2021-01-11 19:45:50|32518.53|32423.53|32509.09|32414.09|32529.75|32434.75|32509.04|32414.04|27
1610394360000|2021-01-11 19:46:00|32513.4|32418.4|32446.96|32351.96|32529.88|32434.88|32446.96|32351.96|32
1610394370000|2021-01-11 19:46:10|32425.1|32330.1|32468.64|32373.64|32470.73|32375.73|32357.08|32262.08|38
1610394380000|2021-01-11 19:46:20|32469.45|32374.45|32526.86|32431.86|32536.63|32441.63|32469.45|32374.45|24
1610394390000|2021-01-11 19:46:30|32526.91|32431.91|32512.58|32417.58|32558.39|32463.39|32512.58|32417.58|29
1610394400000|2021-01-11 19:46:40|32513.01|32418.01|32512.47|32417.47|32574.13|32479.13|32512.47|32417.47|19
1610394410000|2021-01-11 19:46:50|32510.8|32415.8|32455.75|32360.75|32510.8|32415.8|32449.04|32354.04|38
1610394420000|2021-01-11 19:47:00|32463.79|32368.79|32513.1|32418.1|32513.61|32418.61|32456.11|32361.11|23
1610394430000|2021-01-11 19:47:10|32513.15|32418.15|32507.75|32412.75|32524.75|32429.75|32506.02|32411.02|23
1610394440000|2021-01-11 19:47:20|32506.93|32411.93|32475.31|32380.31|32519.52|32424.52|32475.31|32380.31|25
1610394450000|2021-01-11 19:47:30|32470.58|32375.58|32495.64|32400.64|32498.15|32403.15|32459.87|32364.87|24
1610394460000|2021-01-11 19:47:40|32480.25|32385.25|32531.26|32436.26|32531.38|32436.38|32476.71|32381.71|29
1610394470000|2021-01-11 19:47:50|32531.38|32436.38|32510.91|32415.91|32531.39|32436.39|32506.58|32411.58|32
1610394480000|2021-01-11 19:48:00|32510.92|32415.92|32456.45|32361.45|32511.37|32416.37|32456.45|32361.45|37
1610394490000|2021-01-11 19:48:10|32455.45|32360.45|32445.86|32350.86|32455.45|32360.45|32430.8|32335.8|26
1610394500000|2021-01-11 19:48:20|32446.22|32351.22|32430.29|32335.29|32446.22|32351.22|32429|32334|30
1610394510000|2021-01-11 19:48:30|32430.28|32335.28|32425.93|32330.93|32439.53|32344.53|32398.19|32303.19|33
1610394520000|2021-01-11 19:48:40|32428.6|32333.6|32471.32|32376.32|32527.16|32432.16|32428.6|32333.6|30
1610394530000|2021-01-11 19:48:50|32482.75|32387.75|32405.9|32310.9|32482.75|32387.75|32381.64|32286.64|35
1610394540000|2021-01-11 19:49:00|32429.49|32334.49|32504.28|32409.28|32515.15|32420.15|32429.49|32334.49|29
1610394550000|2021-01-11 19:49:10|32470.63|32375.63|32436.45|32341.45|32470.63|32375.63|32400.07|32305.07|33
1610394560000|2021-01-11 19:49:20|32427.1|32332.1|32422.25|32327.25|32457.05|32362.05|32410.38|32315.38|33
1610394570000|2021-01-11 19:49:30|32418.91|32323.91|32386.56|32291.56|32422.25|32327.25|32371.68|32276.68|30
1610394580000|2021-01-11 19:49:40|32390.35|32295.35|32406.06|32311.06|32430.49|32335.49|32390.35|32295.35|36
1610394590000|2021-01-11 19:49:50|32407.35|32312.35|32404.49|32309.49|32439.38|32344.38|32404.49|32309.49|28
1610394600000|2021-01-11 19:50:00|32404.46|32309.46|32388.46|32293.46|32404.46|32309.46|32384.25|32289.25|34
1610394610000|2021-01-11 19:50:10|32392.4|32297.4|32379.4|32284.4|32402.74|32307.74|32373.97|32278.97|34
1610394620000|2021-01-11 19:50:20|32378.71|32283.71|32382.8|32287.8|32390.85|32295.85|32371.41|32276.41|22
1610394630000|2021-01-11 19:50:30|32380.82|32285.82|32347.17|32252.17|32380.82|32285.82|32331.29|32236.29|36
1610394640000|2021-01-11 19:50:40|32347.97|32252.97|32319.3|32224.3|32352.47|32257.47|32319.25|32224.25|29
1610394650000|2021-01-11 19:50:50|32319.25|32224.25|32242.18|32147.18|32337.73|32242.73|32242.18|32147.18|30
1610394660000|2021-01-11 19:51:00|32246.23|32151.23|32227.99|32132.99|32251.38|32156.38|32227.99|32132.99|27
1610394670000|2021-01-11 19:51:10|32226.8|32131.8|32260.5|32165.5|32276.68|32181.68|32226.8|32131.8|33
1610394680000|2021-01-11 19:51:20|32250.07|32155.07|32250.23|32155.23|32259.01|32164.01|32244.9|32149.9|34
1610394690000|2021-01-11 19:51:30|32260.04|32165.04|32272.23|32177.23|32278.95|32183.95|32260.04|32165.04|32
1610394700000|2021-01-11 19:51:40|32273.04|32178.04|32290.98|32195.98|32290.98|32195.98|32268.42|32173.42|21
1610394710000|2021-01-11 19:51:50|32291|32196|32351.57|32256.57|32351.66|32256.66|32291|32196|33
1610394720000|2021-01-11 19:52:00|32351.62|32256.62|32398.66|32303.66|32424.02|32329.02|32351.62|32256.62|29
1610394730000|2021-01-11 19:52:10|32394.41|32299.41|32438.7|32343.7|32438.7|32343.7|32386.05|32291.05|34
1610394740000|2021-01-11 19:52:20|32438.77|32343.77|32433.22|32338.22|32438.91|32343.91|32379.66|32284.66|35
1610394750000|2021-01-11 19:52:30|32435.78|32340.78|32507.48|32412.48|32507.48|32412.48|32420.1|32325.1|36
1610394760000|2021-01-11 19:52:40|32507.51|32412.51|32506.49|32411.49|32544.45|32449.45|32506.49|32411.49|35
1610394770000|2021-01-11 19:52:50|32500.06|32405.06|32375.67|32280.67|32505.16|32410.16|32373.44|32278.44|34
1610394780000|2021-01-11 19:53:00|32379.85|32284.85|32431.9|32336.9|32460.38|32365.38|32379.85|32284.85|32
1610394790000|2021-01-11 19:53:10|32425.57|32330.57|32407.07|32312.07|32425.57|32330.57|32391.8|32296.8|33
1610394800000|2021-01-11 19:53:20|32408.69|32313.69|32408.02|32313.02|32408.69|32313.69|32408.02|32313.02|3
1610394810000|2021-01-11 19:53:30|32408.01|32313.01|32393.76|32298.76|32408.01|32313.01|32391.07|32296.07|32
1610394820000|2021-01-11 19:53:40|32389.73|32294.73|32414.1|32319.1|32414.9|32319.9|32389.72|32294.72|26
1610394830000|2021-01-11 19:53:50|32414.05|32319.05|32427.57|32332.57|32431.05|32336.05|32409.35|32314.35|23
1610394840000|2021-01-11 19:54:00|32426.66|32331.66|32466.27|32371.27|32470.54|32375.54|32426.66|32331.66|30
1610394850000|2021-01-11 19:54:10|32462.25|32367.25|32531.27|32436.27|32531.55|32436.55|32462.25|32367.25|31
1610394860000|2021-01-11 19:54:20|32531.52|32436.52|32475.87|32380.87|32537.33|32442.33|32473.87|32378.87|30
1610394870000|2021-01-11 19:54:30|32475.06|32380.06|32468.48|32373.48|32488.54|32393.54|32467.68|32372.68|32
1610394880000|2021-01-11 19:54:40|32472.51|32377.51|32448|32353|32472.51|32377.51|32448|32353|24
1610394890000|2021-01-11 19:54:50|32455.86|32360.86|32460.33|32365.33|32466.23|32371.23|32455.8|32360.8|27
1610394900000|2021-01-11 19:55:00|32460|32365|32460|32365|32460.38|32365.38|32452.79|32357.79|9
1610394910000|2021-01-11 19:55:10|32459.75|32364.75|32364.2|32269.2|32459.75|32364.75|32364.2|32269.2|30
1610394920000|2021-01-11 19:55:20|32364.15|32269.15|32351.79|32256.79|32387.41|32292.41|32351.79|32256.79|28
1610394930000|2021-01-11 19:55:30|32323.35|32228.35|32336.9|32241.9|32336.9|32241.9|32298.4|32203.4|29
1610394940000|2021-01-11 19:55:40|32338|32243|32334.15|32239.15|32354.47|32259.47|32317|32222|33
1610394950000|2021-01-11 19:55:50|32334.1|32239.1|32333|32238|32344.68|32249.68|32326.39|32231.39|30
1610394960000|2021-01-11 19:56:00|32333.47|32238.47|32330.03|32235.03|32333.47|32238.47|32330.03|32235.03|11
1610394970000|2021-01-11 19:56:10|32330.02|32235.02|32305.39|32210.39|32330.02|32235.02|32293.79|32198.79|26
1610394980000|2021-01-11 19:56:20|32300.71|32205.71|32302.18|32207.18|32308.19|32213.19|32288.88|32193.88|21
1610394990000|2021-01-11 19:56:30|32289.4|32194.4|32257.05|32162.05|32290.25|32195.25|32257.05|32162.05|30
1610395000000|2021-01-11 19:56:40|32257.1|32162.1|32252.54|32157.54|32266.04|32171.04|32252.45|32157.45|17
1610395010000|2021-01-11 19:56:50|32240.81|32145.81|32286.25|32191.25|32286.25|32191.25|32240.03|32145.03|13
1610395020000|2021-01-11 19:57:00|32286.64|32191.64|32253.49|32158.49|32294.79|32199.79|32252.69|32157.69|31
1610395030000|2021-01-11 19:57:10|32260.14|32165.14|32272.32|32177.32|32272.32|32177.32|32255.37|32160.37|21
1610395040000|2021-01-11 19:57:20|32272.27|32177.27|32244.05|32149.05|32272.27|32177.27|32238.72|32143.72|16
1610395050000|2021-01-11 19:57:30|32238.68|32143.68|32219.44|32124.44|32245.15|32150.15|32198.93|32103.93|34
1610395060000|2021-01-11 19:57:40|32214.34|32119.34|32186.24|32091.24|32214.34|32119.34|32183.27|32088.27|26
1610395070000|2021-01-11 19:57:50|32188.34|32093.34|32202.97|32107.97|32202.97|32107.97|32183.21|32088.21|33
1610395080000|2021-01-11 19:58:00|32209.6|32114.6|32274.54|32179.54|32274.54|32179.54|32209.6|32114.6|36
1610395090000|2021-01-11 19:58:10|32274.97|32179.97|32301.85|32206.85|32301.85|32206.85|32274.97|32179.97|19
1610395100000|2021-01-11 19:58:20|32312.45|32217.45|32310.11|32215.11|32315.33|32220.33|32308.71|32213.71|14
1610395110000|2021-01-11 19:58:30|32310.91|32215.91|32357.25|32262.25|32384.78|32289.78|32310.91|32215.91|27
1610395120000|2021-01-11 19:58:40|32363|32268|32355.58|32260.58|32377.99|32282.99|32352.43|32257.43|32
1610395130000|2021-01-11 19:58:50|32355.7|32260.7|32357.87|32262.87|32358|32263|32349.38|32254.38|18
1610395140000|2021-01-11 19:59:00|32356.88|32261.88|32278.17|32183.17|32356.88|32261.88|32269.74|32174.74|26
1610395150000|2021-01-11 19:59:10|32278.06|32183.06|32295.88|32200.88|32295.88|32200.88|32277.57|32182.57|29
1610395160000|2021-01-11 19:59:20|32298.26|32203.26|32284.81|32189.81|32298.26|32203.26|32278.36|32183.36|9
1610395170000|2021-01-11 19:59:30|32281.55|32186.55|32271.05|32176.05|32284.81|32189.81|32249.06|32154.06|19
1610395180000|2021-01-11 19:59:40|32244.6|32149.6|32244.15|32149.15|32244.61|32149.61|32230.32|32135.32|17
1610395190000|2021-01-11 19:59:50|32258.2|32163.2|32255.15|32160.15|32272.53|32177.53|32255.15|32160.15|24
1610395200000|2021-01-11 20:00:00|32255.11|32160.11|32248.76|32153.76|32263.28|32168.28|32241.05|32146.05|19
1610395210000|2021-01-11 20:00:10|32248.71|32153.71|32239.08|32144.08|32256.52|32161.52|32236.12|32141.12|33
1610395220000|2021-01-11 20:00:20|32238.2|32143.2|32212.56|32117.56|32238.2|32143.2|32212.56|32117.56|20
1610395230000|2021-01-11 20:00:30|32201.62|32106.62|32138.95|32043.95|32201.62|32106.62|32128.57|32033.57|30
1610395240000|2021-01-11 20:00:40|32132.75|32037.75|32122.17|32027.17|32138.09|32043.09|32122.17|32027.17|18
1610395250000|2021-01-11 20:00:50|32131.33|32036.33|32048.88|31953.88|32131.33|32036.33|32039.98|31944.98|33
1610395260000|2021-01-11 20:01:00|32049|31954|32061|31966|32103.73|32008.73|32048.39|31953.39|31
1610395270000|2021-01-11 20:01:10|32057.51|31962.51|32054.8|31959.8|32061.12|31966.12|32044.52|31949.52|24
1610395280000|2021-01-11 20:01:20|32054.67|31959.67|32098.68|32003.68|32116.23|32021.23|32049.8|31954.8|30
1610395290000|2021-01-11 20:01:30|32095.06|32000.06|32028.75|31933.75|32095.06|32000.06|32028.75|31933.75|34
1610395300000|2021-01-11 20:01:40|32024.08|31929.08|31917.38|31822.38|32024.08|31929.08|31917.38|31822.38|31
1610395310000|2021-01-11 20:01:50|31912.72|31817.72|31874.64|31779.64|31944.36|31849.36|31874.46|31779.46|35
1610395320000|2021-01-11 20:02:00|31871.11|31776.11|31926.58|31831.58|31926.58|31831.58|31821.81|31726.81|39
1610395330000|2021-01-11 20:02:10|31936.47|31841.47|31908.81|31813.81|31944.97|31849.97|31901.59|31806.59|33
1610395340000|2021-01-11 20:02:20|31912.39|31817.39|31958.95|31863.95|31965.21|31870.21|31912.39|31817.39|34
1610395350000|2021-01-11 20:02:30|31959.01|31864.01|31933.9|31838.9|31969.98|31874.98|31933.9|31838.9|33
1610395360000|2021-01-11 20:02:40|31931.98|31836.98|31912.7|31817.7|31935.75|31840.75|31886.28|31791.28|34
1610395370000|2021-01-11 20:02:50|31915.8|31820.8|31896.28|31801.28|31928.03|31833.03|31895.95|31800.95|35
1610395380000|2021-01-11 20:03:00|31895.95|31800.95|31927.88|31832.88|31927.88|31832.88|31894.35|31799.35|33
1610395390000|2021-01-11 20:03:10|31927.94|31832.94|31931.19|31836.19|31941.5|31846.5|31927.94|31832.94|29
1610395400000|2021-01-11 20:03:20|31931.24|31836.24|31931.54|31836.54|31944|31849|31930.11|31835.11|19
1610395410000|2021-01-11 20:03:30|31932.69|31837.69|31920|31825|31932.69|31837.69|31903.74|31808.74|27
1610395420000|2021-01-11 20:03:40|31918.56|31823.56|31853.1|31758.1|31919.01|31824.01|31853.1|31758.1|25
1610395430000|2021-01-11 20:03:50|31848.98|31753.98|31792.25|31697.25|31860.51|31765.51|31792.25|31697.25|31
1610395440000|2021-01-11 20:04:00|31786.76|31691.76|31911.14|31816.14|31920.42|31825.42|31783.37|31688.37|31
1610395450000|2021-01-11 20:04:10|31912.87|31817.87|31809.42|31714.42|31922.5|31827.5|31799.3|31704.3|32
1610395460000|2021-01-11 20:04:20|31812.37|31717.37|31780.05|31685.05|31827.93|31732.93|31779.29|31684.29|29
1610395470000|2021-01-11 20:04:30|31779.29|31684.29|31795.86|31700.86|31814.63|31719.63|31769.76|31674.76|34
1610395480000|2021-01-11 20:04:40|31795.87|31700.87|31782.46|31687.46|31814.63|31719.63|31782.46|31687.46|30
1610395490000|2021-01-11 20:04:50|31777.88|31682.88|31846.88|31751.88|31852.5|31757.5|31772.39|31677.39|30
1610395500000|2021-01-11 20:05:00|31849.25|31754.25|31761.63|31666.63|31849.25|31754.25|31754.8|31659.8|30
1610395510000|2021-01-11 20:05:10|31761.44|31666.44|31759.46|31664.46|31761.63|31666.63|31732.45|31637.45|20
1610395520000|2021-01-11 20:05:20|31760.51|31665.51|31755.25|31660.25|31771.86|31676.86|31751.18|31656.18|39
1610395530000|2021-01-11 20:05:30|31759.92|31664.92|31771.82|31676.82|31774.29|31679.29|31747.33|31652.33|36
1610395540000|2021-01-11 20:05:40|31765.95|31670.95|31763.72|31668.72|31775.57|31680.57|31763.72|31668.72|14
1610395550000|2021-01-11 20:05:50|31763.98|31668.98|31704.76|31609.76|31765.51|31670.51|31704.76|31609.76|38
1610395560000|2021-01-11 20:06:00|31703.96|31608.96|31746.57|31651.57|31746.57|31651.57|31703.32|31608.32|28
1610395570000|2021-01-11 20:06:10|31744.27|31649.27|31724.37|31629.37|31747.91|31652.91|31717.42|31622.42|32
1610395580000|2021-01-11 20:06:20|31724.42|31629.42|31663.1|31568.1|31724.42|31629.42|31655.16|31560.16|35
1610395590000|2021-01-11 20:06:30|31662.5|31567.5|31699.64|31604.64|31721.36|31626.36|31662.5|31567.5|33
1610395600000|2021-01-11 20:06:40|31709.32|31614.32|31682.28|31587.28|31726.63|31631.63|31682.28|31587.28|37
1610395610000|2021-01-11 20:06:50|31684.15|31589.15|31686.87|31591.87|31686.87|31591.87|31640.34|31545.34|34
1610395620000|2021-01-11 20:07:00|31694|31599|31589.16|31494.16|31694|31599|31589.16|31494.16|38
1610395630000|2021-01-11 20:07:10|31589.07|31494.07|31580.29|31485.29|31589.76|31494.76|31568.63|31473.63|22
1610395640000|2021-01-11 20:07:20|31582.53|31487.53|31620.5|31525.5|31620.5|31525.5|31582.53|31487.53|32
1610395650000|2021-01-11 20:07:30|31609.91|31514.91|31567.67|31472.67|31609.91|31514.91|31562.08|31467.08|31
1610395660000|2021-01-11 20:07:40|31566.92|31471.92|31552.75|31457.75|31578.33|31483.33|31552.75|31457.75|32
1610395670000|2021-01-11 20:07:50|31558.75|31463.75|31566.59|31471.59|31572.38|31477.38|31555.75|31460.75|13
1610395680000|2021-01-11 20:08:00|31566.64|31471.64|31654.28|31559.28|31654.28|31559.28|31563.42|31468.42|30
1610395690000|2021-01-11 20:08:10|31654.86|31559.86|31644.88|31549.88|31654.86|31559.86|31642.4|31547.4|21
1610395700000|2021-01-11 20:08:20|31642.75|31547.75|31612.04|31517.04|31646.24|31551.24|31605.13|31510.13|35
1610395710000|2021-01-11 20:08:30|31613.25|31518.25|31621.3|31526.3|31628.23|31533.23|31613.25|31518.25|25
1610395720000|2021-01-11 20:08:40|31626.9|31531.9|31623.09|31528.09|31626.99|31531.99|31603.49|31508.49|25
1610395730000|2021-01-11 20:08:50|31618.63|31523.63|31626.94|31531.94|31626.94|31531.94|31606.24|31511.24|22
1610395740000|2021-01-11 20:09:00|31626.89|31531.89|31611.72|31516.72|31626.89|31531.89|31597.14|31502.14|23
1610395750000|2021-01-11 20:09:10|31602.61|31507.61|31567.49|31472.49|31608.86|31513.86|31567.49|31472.49|32
1610395760000|2021-01-11 20:09:20|31570.25|31475.25|31547.48|31452.48|31570.25|31475.25|31544.15|31449.15|31
1610395770000|2021-01-11 20:09:30|31564.8|31469.8|31546.61|31451.61|31575.88|31480.88|31546.61|31451.61|32
1610395780000|2021-01-11 20:09:40|31542.53|31447.53|31533.43|31438.43|31542.53|31447.53|31522.42|31427.42|27
1610395790000|2021-01-11 20:09:50|31533.47|31438.47|31473.43|31378.43|31536.8|31441.8|31473.43|31378.43|31
1610395800000|2021-01-11 20:10:00|31474.21|31379.21|31491.5|31396.5|31516.09|31421.09|31464.37|31369.37|36
1610395810000|2021-01-11 20:10:10|31491.51|31396.51|31489.47|31394.47|31497.8|31402.8|31480.38|31385.38|33
1610395820000|2021-01-11 20:10:20|31490.22|31395.22|31507.51|31412.51|31509.77|31414.77|31486.82|31391.82|31
1610395830000|2021-01-11 20:10:30|31505.17|31410.17|31477.13|31382.13|31509.98|31414.98|31475.13|31380.13|22
1610395840000|2021-01-11 20:10:40|31477|31382|31460.55|31365.55|31477|31382|31458.03|31363.03|11
1610395850000|2021-01-11 20:10:50|31460.42|31365.42|31459.01|31364.01|31460.55|31365.55|31459.01|31364.01|10
1610395860000|2021-01-11 20:11:00|31459.39|31364.39|31461.4|31366.4|31461.4|31366.4|31459.39|31364.39|4
1610395870000|2021-01-11 20:11:10|31460.3|31365.3|31532.78|31437.78|31532.78|31437.78|31460.3|31365.3|22
1610395880000|2021-01-11 20:11:20|31535.75|31440.75|31636.19|31541.19|31636.19|31541.19|31535.75|31440.75|29
1610395890000|2021-01-11 20:11:30|31636.12|31541.12|31667.76|31572.76|31667.76|31572.76|31621.44|31526.44|33
1610395900000|2021-01-11 20:11:40|31659.96|31564.96|31642.17|31547.17|31705.01|31610.01|31642.17|31547.17|36
1610395910000|2021-01-11 20:11:50|31642.96|31547.96|31666.96|31571.96|31666.96|31571.96|31642.96|31547.96|24
1610395920000|2021-01-11 20:12:00|31672.88|31577.88|31729.56|31634.56|31729.56|31634.56|31672.88|31577.88|16
1610395930000|2021-01-11 20:12:10|31731.54|31636.54|31804.74|31709.74|31804.74|31709.74|31731.54|31636.54|37
1610395940000|2021-01-11 20:12:20|31805.35|31710.35|31823.55|31728.55|31823.55|31728.55|31805.35|31710.35|20
1610395950000|2021-01-11 20:12:30|31824.4|31729.4|31892.63|31797.63|31892.63|31797.63|31824.4|31729.4|24
1610395960000|2021-01-11 20:12:40|31893.63|31798.63|31839.23|31744.23|31893.63|31798.63|31826.34|31731.34|26
1610395970000|2021-01-11 20:12:50|31838.44|31743.44|31768.08|31673.08|31838.44|31743.44|31768|31673|24
1610395980000|2021-01-11 20:13:00|31770|31675|31774.74|31679.74|31782.14|31687.14|31767.75|31672.75|10
1610395990000|2021-01-11 20:13:10|31776.33|31681.33|31778.1|31683.1|31784|31689|31776.2|31681.2|18
1610396000000|2021-01-11 20:13:20|31777.98|31682.98|31782.5|31687.5|31783.38|31688.38|31777.98|31682.98|5
1610396010000|2021-01-11 20:13:30|31781.93|31686.93|31671.38|31576.38|31781.93|31686.93|31670.13|31575.13|24
1610396020000|2021-01-11 20:13:40|31672.63|31577.63|31670.5|31575.5|31676.48|31581.48|31670.5|31575.5|9
1610396030000|2021-01-11 20:13:50|31675.48|31580.48|31622.61|31527.61|31675.48|31580.48|31622.61|31527.61|22
1610396040000|2021-01-11 20:14:00|31608.05|31513.05|31705.15|31610.15|31705.3|31610.3|31600.75|31505.75|31
1610396050000|2021-01-11 20:14:10|31735.05|31640.05|31697.42|31602.42|31735.05|31640.05|31697.42|31602.42|25
1610396060000|2021-01-11 20:14:20|31697.37|31602.37|31685.05|31590.05|31700.06|31605.06|31685.05|31590.05|25
1610396070000|2021-01-11 20:14:30|31682.2|31587.2|31685.59|31590.59|31687.03|31592.03|31681.39|31586.39|7
1610396080000|2021-01-11 20:14:40|31685.57|31590.57|31652.91|31557.91|31700.45|31605.45|31652.91|31557.91|25
1610396090000|2021-01-11 20:14:50|31642.13|31547.13|31597.75|31502.75|31645.17|31550.17|31597.75|31502.75|29
1610396100000|2021-01-11 20:15:00|31597.63|31502.63|31594.07|31499.07|31608.88|31513.88|31592.32|31497.32|14
1610396110000|2021-01-11 20:15:10|31594.02|31499.02|31597.89|31502.89|31609.71|31514.71|31571.88|31476.88|19
1610396120000|2021-01-11 20:15:20|31593.2|31498.2|31672.88|31577.88|31672.88|31577.88|31585.63|31490.63|19
1610396130000|2021-01-11 20:15:30|31679.25|31584.25|31700.5|31605.5|31700.5|31605.5|31676.14|31581.14|15
1610396140000|2021-01-11 20:15:40|31704.88|31609.88|31755.58|31660.58|31755.58|31660.58|31704.88|31609.88|16
1610396150000|2021-01-11 20:15:50|31762.92|31667.92|31769.53|31674.53|31802.63|31707.63|31759.28|31664.28|20
1610396160000|2021-01-11 20:16:00|31769.29|31674.29|31769.96|31674.96|31773.63|31678.63|31769.16|31674.16|25
1610396170000|2021-01-11 20:16:10|31775.42|31680.42|31836.61|31741.61|31836.61|31741.61|31775.41|31680.41|17
1610396180000|2021-01-11 20:16:20|31836.56|31741.56|31904.61|31809.61|31904.61|31809.61|31836.37|31741.37|23
1610396190000|2021-01-11 20:16:30|31903.81|31808.81|31938.61|31843.61|31971.21|31876.21|31894.95|31799.95|28
1610396200000|2021-01-11 20:16:40|31946.13|31851.13|31951.29|31856.29|31956.27|31861.27|31938.66|31843.66|29
1610396210000|2021-01-11 20:16:50|31948.16|31853.16|31969.49|31874.49|31981.94|31886.94|31948.16|31853.16|28
1610396220000|2021-01-11 20:17:00|31969.97|31874.97|31924.68|31829.68|31972.63|31877.63|31919.63|31824.63|29
1610396230000|2021-01-11 20:17:10|31924.56|31829.56|31956.58|31861.58|31980.07|31885.07|31924.56|31829.56|30
1610396240000|2021-01-11 20:17:20|31959.51|31864.51|31952.75|31857.75|31982.64|31887.64|31946.47|31851.47|29
1610396250000|2021-01-11 20:17:30|31952.88|31857.88|31956.99|31861.99|31961.69|31866.69|31950.63|31855.63|19
1610396260000|2021-01-11 20:17:40|31951.46|31856.46|31950.08|31855.08|31961.8|31866.8|31928.31|31833.31|26
1610396270000|2021-01-11 20:17:50|31954.88|31859.88|31942.61|31847.61|31954.88|31859.88|31923.63|31828.63|23
1610396280000|2021-01-11 20:18:00|31942.62|31847.62|31931.58|31836.58|31945.46|31850.46|31925.53|31830.53|30
1610396290000|2021-01-11 20:18:10|31931.63|31836.63|31934.82|31839.82|31940.53|31845.53|31931.63|31836.63|28
1610396300000|2021-01-11 20:18:20|31928.86|31833.86|31843.63|31748.63|31936.02|31841.02|31843.63|31748.63|32
1610396310000|2021-01-11 20:18:30|31834.49|31739.49|31880.68|31785.68|31909|31814|31809.08|31714.08|27
1610396320000|2021-01-11 20:18:40|31877.3|31782.3|31902.12|31807.12|31919.5|31824.5|31861|31766|30
1610396330000|2021-01-11 20:18:50|31902.17|31807.17|31898.48|31803.48|31903.13|31808.13|31894.69|31799.69|25
1610396340000|2021-01-11 20:19:00|31897.09|31802.09|31803.88|31708.88|31897.09|31802.09|31800.7|31705.7|32
1610396350000|2021-01-11 20:19:10|31795.48|31700.48|31844.98|31749.98|31844.98|31749.98|31789.96|31694.96|24
1610396360000|2021-01-11 20:19:20|31845.78|31750.78|31835.32|31740.32|31854.61|31759.61|31835.32|31740.32|30
1610396370000|2021-01-11 20:19:30|31839.76|31744.76|31822.16|31727.16|31839.76|31744.76|31792.19|31697.19|36
1610396380000|2021-01-11 20:19:40|31826.29|31731.29|31875.27|31780.27|31875.27|31780.27|31826.29|31731.29|17
1610396390000|2021-01-11 20:19:50|31875.35|31780.35|31955.15|31860.15|31955.15|31860.15|31875.35|31780.35|35
1610396400000|2021-01-11 20:20:00|31955.21|31860.21|31977.88|31882.88|31977.88|31882.88|31955.21|31860.21|26
1610396410000|2021-01-11 20:20:10|31977.95|31882.95|32065.19|31970.19|32065.19|31970.19|31977.95|31882.95|32
1610396420000|2021-01-11 20:20:20|32065.23|31970.23|32076.5|31981.5|32098.25|32003.25|32052.57|31957.57|26
1610396430000|2021-01-11 20:20:30|32080.1|31985.1|32106.6|32011.6|32136.47|32041.47|32076.38|31981.38|24
1610396440000|2021-01-11 20:20:40|32106.62|32011.62|32156.99|32061.99|32186.97|32091.97|32106.62|32011.62|25
1610396450000|2021-01-11 20:20:50|32167.13|32072.13|32156|32061|32206|32111|32156|32061|30
1610396460000|2021-01-11 20:21:00|32148.9|32053.9|32072.66|31977.66|32148.9|32053.9|32072.66|31977.66|20
1610396470000|2021-01-11 20:21:10|32066.96|31971.96|32164|32069|32164|32069|32066.96|31971.96|27
1610396480000|2021-01-11 20:21:20|32155.77|32060.77|32112.04|32017.04|32168.43|32073.43|32097.88|32002.88|33
1610396490000|2021-01-11 20:21:30|32111.98|32016.98|32138.17|32043.17|32138.17|32043.17|32111.98|32016.98|16
1610396500000|2021-01-11 20:21:40|32164.03|32069.03|32123.02|32028.02|32169.2|32074.2|32121.35|32026.35|21
1610396510000|2021-01-11 20:21:50|32135.48|32040.48|32114.63|32019.63|32149.23|32054.23|32114.63|32019.63|25
1610396520000|2021-01-11 20:22:00|32112.2|32017.2|32108.95|32013.95|32114.63|32019.63|32105.73|32010.73|18
1610396530000|2021-01-11 20:22:10|32111.21|32016.21|32108.95|32013.95|32114.63|32019.63|32107.35|32012.35|19
1610396540000|2021-01-11 20:22:20|32114.63|32019.63|32076.54|31981.54|32114.63|32019.63|32071.2|31976.2|30
1610396550000|2021-01-11 20:22:30|32066.25|31971.25|32065.13|31970.13|32066.25|31971.25|32059|31964|16
1610396560000|2021-01-11 20:22:40|32058.88|31963.88|32021.58|31926.58|32065|31970|32021.58|31926.58|11
1610396570000|2021-01-11 20:22:50|32014.63|31919.63|32046.28|31951.28|32049.36|31954.36|32009.17|31914.17|24
1610396580000|2021-01-11 20:23:00|32044.88|31949.88|32015.87|31920.87|32049.86|31954.86|32015.77|31920.77|26
1610396590000|2021-01-11 20:23:10|32014.75|31919.75|31936.08|31841.08|32014.75|31919.75|31932.58|31837.58|35
1610396600000|2021-01-11 20:23:20|31932.64|31837.64|31945.58|31850.58|31958.75|31863.75|31932.58|31837.58|15
1610396610000|2021-01-11 20:23:30|31927.03|31832.03|31944.75|31849.75|31948.75|31853.75|31924.75|31829.75|23
1610396620000|2021-01-11 20:23:40|31944.5|31849.5|31923.37|31828.37|31948.15|31853.15|31923.37|31828.37|24
1610396630000|2021-01-11 20:23:50|31923.52|31828.52|31901.17|31806.17|31923.75|31828.75|31901.17|31806.17|25
1610396640000|2021-01-11 20:24:00|31901.22|31806.22|31880.47|31785.47|31901.22|31806.22|31866.49|31771.49|24
1610396650000|2021-01-11 20:24:10|31874.6|31779.6|31857.38|31762.38|31883.52|31788.52|31857.38|31762.38|9
1610396660000|2021-01-11 20:24:20|31857.34|31762.34|31851.64|31756.64|31862.13|31767.13|31851.24|31756.24|30
1610396670000|2021-01-11 20:24:30|31852.4|31757.4|31832.91|31737.91|31852.4|31757.4|31827.56|31732.56|23
1610396680000|2021-01-11 20:24:40|31832.98|31737.98|31826.23|31731.23|31865.25|31770.25|31810.5|31715.5|25
1610396690000|2021-01-11 20:24:50|31836.79|31741.79|31826.1|31731.1|31855.25|31760.25|31825.75|31730.75|25
1610396700000|2021-01-11 20:25:00|31827.97|31732.97|31857.59|31762.59|31857.59|31762.59|31815.43|31720.43|21
1610396710000|2021-01-11 20:25:10|31869.99|31774.99|31809.96|31714.96|31872.5|31777.5|31809.96|31714.96|26
1610396720000|2021-01-11 20:25:20|31812.98|31717.98|31811.65|31716.65|31818|31723|31803.22|31708.22|31
1610396730000|2021-01-11 20:25:30|31814.43|31719.43|31742.54|31647.54|31825.15|31730.15|31732.83|31637.83|30
1610396740000|2021-01-11 20:25:40|31740.15|31645.15|31742.29|31647.29|31748.39|31653.39|31724.97|31629.97|34
1610396750000|2021-01-11 20:25:50|31742.28|31647.28|31726.91|31631.91|31742.28|31647.28|31717.87|31622.87|29
1610396760000|2021-01-11 20:26:00|31733.13|31638.13|31816.63|31721.63|31818|31723|31733.13|31638.13|19
1610396770000|2021-01-11 20:26:10|31821.97|31726.97|31833.07|31738.07|31839.77|31744.77|31819.97|31724.97|20
1610396780000|2021-01-11 20:26:20|31833.01|31738.01|31814.88|31719.88|31843.9|31748.9|31810.04|31715.04|27
1610396790000|2021-01-11 20:26:30|31814.84|31719.84|31738.18|31643.18|31814.84|31719.84|31733.03|31638.03|35
1610396800000|2021-01-11 20:26:40|31729.7|31634.7|31746.76|31651.76|31759.23|31664.23|31729.7|31634.7|34
1610396810000|2021-01-11 20:26:50|31746.99|31651.99|31717.59|31622.59|31747.73|31652.73|31714.23|31619.23|34
1610396820000|2021-01-11 20:27:00|31714.36|31619.36|31747|31652|31771.47|31676.47|31712.58|31617.58|32
1610396830000|2021-01-11 20:27:10|31742.25|31647.25|31736.86|31641.86|31742.25|31647.25|31727.19|31632.19|19
1610396840000|2021-01-11 20:27:20|31732.99|31637.99|31727.56|31632.56|31733.74|31638.74|31723.32|31628.32|32
1610396850000|2021-01-11 20:27:30|31727.61|31632.61|31686.99|31591.99|31727.61|31632.61|31686.99|31591.99|23
1610396860000|2021-01-11 20:27:40|31686.98|31591.98|31659.53|31564.53|31686.98|31591.98|31659.37|31564.37|26
1610396870000|2021-01-11 20:27:50|31649.13|31554.13|31591.68|31496.68|31659.58|31564.58|31581.61|31486.61|27
1610396880000|2021-01-11 20:28:00|31601.3|31506.3|31603.56|31508.56|31625.51|31530.51|31585.66|31490.66|29
1610396890000|2021-01-11 20:28:10|31596.42|31501.42|31650.22|31555.22|31650.22|31555.22|31595.63|31500.63|15
1610396900000|2021-01-11 20:28:20|31654.42|31559.42|31745.25|31650.25|31745.25|31650.25|31654.42|31559.42|33
1610396910000|2021-01-11 20:28:30|31748.88|31653.88|31761.88|31666.88|31761.88|31666.88|31732.29|31637.29|24
1610396920000|2021-01-11 20:28:40|31758.63|31663.63|31751.85|31656.85|31758.63|31663.63|31749.63|31654.63|19
1610396930000|2021-01-11 20:28:50|31751.86|31656.86|31717.26|31622.26|31752.18|31657.18|31717.26|31622.26|7
1610396940000|2021-01-11 20:29:00|31712.83|31617.83|31721.63|31626.63|31721.63|31626.63|31676.26|31581.26|19
1610396950000|2021-01-11 20:29:10|31729.98|31634.98|31753.63|31658.63|31758.88|31663.88|31729.98|31634.98|18
1610396960000|2021-01-11 20:29:20|31753.58|31658.58|31812.76|31717.76|31813.46|31718.46|31753.58|31658.58|24
1610396970000|2021-01-11 20:29:30|31812.84|31717.84|31864.13|31769.13|31864.13|31769.13|31812.84|31717.84|25
1610396980000|2021-01-11 20:29:40|31860.96|31765.96|31846.58|31751.58|31864.5|31769.5|31846.58|31751.58|11
1610396990000|2021-01-11 20:29:50|31833.05|31738.05|31813.27|31718.27|31835.63|31740.63|31795.5|31700.5|29
1610397000000|2021-01-11 20:30:00|31810.8|31715.8|31827.59|31732.59|31827.59|31732.59|31800.49|31705.49|34
1610397010000|2021-01-11 20:30:10|31833.25|31738.25|31857.71|31762.71|31857.72|31762.72|31833.25|31738.25|18
1610397020000|2021-01-11 20:30:20|31856.92|31761.92|31856.92|31761.92|31856.92|31761.92|31856.92|31761.92|1
1610397030000|2021-01-11 20:30:30|31859.39|31764.39|31866.28|31771.28|31866.28|31771.28|31859.39|31764.39|14
1610397040000|2021-01-11 20:30:40|31866.29|31771.29|31866.24|31771.24|31891.02|31796.02|31866.24|31771.24|25
1610397050000|2021-01-11 20:30:50|31877.88|31782.88|31799.75|31704.75|31877.88|31782.88|31798.48|31703.48|29
1610397060000|2021-01-11 20:31:00|31789.87|31694.87|31876.63|31781.63|31876.63|31781.63|31776.95|31681.95|23
1610397070000|2021-01-11 20:31:10|31878.47|31783.47|31902.56|31807.56|31903.37|31808.37|31876.63|31781.63|11
1610397080000|2021-01-11 20:31:20|31904.39|31809.39|31954.85|31859.85|31955.64|31860.64|31904.39|31809.39|18
1610397090000|2021-01-11 20:31:30|31954.84|31859.84|31969.1|31874.1|31969.1|31874.1|31954.84|31859.84|6
1610397100000|2021-01-11 20:31:40|31969.18|31874.18|31919.81|31824.81|31973.94|31878.94|31919.81|31824.81|20
1610397110000|2021-01-11 20:31:50|31900.18|31805.18|31885.92|31790.92|31904.13|31809.13|31881.59|31786.59|16
1610397120000|2021-01-11 20:32:00|31885.89|31790.89|31900.86|31805.86|31900.86|31805.86|31885.33|31790.33|13
1610397130000|2021-01-11 20:32:10|31910.26|31815.26|31926.87|31831.87|31959.75|31864.75|31910.26|31815.26|17
1610397140000|2021-01-11 20:32:20|31926.86|31831.86|31919.67|31824.67|31926.86|31831.86|31902.29|31807.29|23
1610397150000|2021-01-11 20:32:30|31917.55|31822.55|31963.63|31868.63|31963.63|31868.63|31915|31820|21
1610397160000|2021-01-11 20:32:40|31963.5|31868.5|31964|31869|31964.38|31869.38|31961.88|31866.88|17
1610397170000|2021-01-11 20:32:50|31965|31870|31999.93|31904.93|32007.25|31912.25|31957.8|31862.8|17
1610397180000|2021-01-11 20:33:00|31999.85|31904.85|32019.88|31924.88|32019.88|31924.88|31999.01|31904.01|15
1610397190000|2021-01-11 20:33:10|32017.63|31922.63|32011.66|31916.66|32017.63|31922.63|32011.66|31916.66|4
1610397200000|2021-01-11 20:33:20|32006.2|31911.2|31920.81|31825.81|32006.21|31911.21|31920.81|31825.81|29
1610397210000|2021-01-11 20:33:30|31923.92|31828.92|31935.75|31840.75|31941.74|31846.74|31906.2|31811.2|26
1610397220000|2021-01-11 20:33:40|31935.69|31840.69|32019.88|31924.88|32019.88|31924.88|31935.68|31840.68|14
1610397230000|2021-01-11 20:33:50|32015.81|31920.81|32018.21|31923.21|32018.21|31923.21|32015.81|31920.81|5
1610397240000|2021-01-11 20:34:00|32019.88|31924.88|32042.88|31947.88|32042.88|31947.88|32015.81|31920.81|10
1610397250000|2021-01-11 20:34:10|32047.63|31952.63|32071.32|31976.32|32086.38|31991.38|32047.63|31952.63|23
1610397260000|2021-01-11 20:34:20|32071|31976|32061.5|31966.5|32100.13|32005.13|32061.5|31966.5|20
1610397270000|2021-01-11 20:34:30|32063.63|31968.63|32080.88|31985.88|32089.54|31994.54|32061|31966|19
1610397290000|2021-01-11 20:34:50|32067.68|31972.68|32035.03|31940.03|32069.22|31974.22|32034.23|31939.23|12
1610397300000|2021-01-11 20:35:00|32029.92|31934.92|32005.28|31910.28|32041.48|31946.48|31990.64|31895.64|29
1610397310000|2021-01-11 20:35:10|32004.48|31909.48|31931.3|31836.3|32004.48|31909.48|31912.82|31817.82|39
1610397320000|2021-01-11 20:35:20|31924.78|31829.78|31954.63|31859.63|31966.88|31871.88|31921.69|31826.69|32
1610397330000|2021-01-11 20:35:30|31969.72|31874.72|31977.24|31882.24|32008.76|31913.76|31962.05|31867.05|35
1610397340000|2021-01-11 20:35:40|31981.29|31886.29|31995.38|31900.38|31995.38|31900.38|31947.14|31852.14|32
1610397350000|2021-01-11 20:35:50|31995.66|31900.66|31979.63|31884.63|32004.81|31909.81|31979.63|31884.63|27
1610397360000|2021-01-11 20:36:00|31979.75|31884.75|31944.88|31849.88|31983.16|31888.16|31938.48|31843.48|18
1610397370000|2021-01-11 20:36:10|31943.63|31848.63|31952.85|31857.85|31952.85|31857.85|31943.63|31848.63|4
1610397380000|2021-01-11 20:36:20|31952.93|31857.93|31967.7|31872.7|31971.23|31876.23|31951.38|31856.38|14
1610397390000|2021-01-11 20:36:30|31967.71|31872.71|31955.04|31860.04|31967.71|31872.71|31955.04|31860.04|18
1610397400000|2021-01-11 20:36:40|31955.01|31860.01|31950.16|31855.16|31955.01|31860.01|31939.8|31844.8|28
1610397410000|2021-01-11 20:36:50|31951.93|31856.93|31934.82|31839.82|31951.93|31856.93|31934.03|31839.03|31
1610397420000|2021-01-11 20:37:00|31934.83|31839.83|31936.16|31841.16|31950.81|31855.81|31934.83|31839.83|20
1610397430000|2021-01-11 20:37:10|31936.78|31841.78|31935.57|31840.57|31936.78|31841.78|31935.57|31840.57|6
1610397440000|2021-01-11 20:37:20|31941.22|31846.22|31976.33|31881.33|31976.33|31881.33|31941.22|31846.22|14
1610397450000|2021-01-11 20:37:30|31977.91|31882.91|32000.89|31905.89|32008.93|31913.93|31977.91|31882.91|22
1610397460000|2021-01-11 20:37:40|32000.88|31905.88|32001.94|31906.94|32001.94|31906.94|31996.18|31901.18|13
1610397470000|2021-01-11 20:37:50|32011.87|31916.87|32098.41|32003.41|32098.41|32003.41|32011.87|31916.87|34
1610397480000|2021-01-11 20:38:00|32101.24|32006.24|32093.44|31998.44|32127.2|32032.2|32093.44|31998.44|31
1610397490000|2021-01-11 20:38:10|32090.15|31995.15|32022.94|31927.94|32090.91|31995.91|32009.92|31914.92|33
1610397500000|2021-01-11 20:38:20|32021.59|31926.59|32055.35|31960.35|32084|31989|32019.48|31924.48|34
1610397510000|2021-01-11 20:38:30|32056.73|31961.73|32053.63|31958.63|32081.13|31986.13|32047.37|31952.37|28
1610397520000|2021-01-11 20:38:40|32055.1|31960.1|31971.95|31876.95|32057.71|31962.71|31958.29|31863.29|34
1610397530000|2021-01-11 20:38:50|31971.94|31876.94|31925.54|31830.54|31971.94|31876.94|31925.54|31830.54|29
1610397540000|2021-01-11 20:39:00|31917.33|31822.33|31873.87|31778.87|31924.14|31829.14|31850.9|31755.9|29
1610397550000|2021-01-11 20:39:10|31869.86|31774.86|31773.25|31678.25|31869.86|31774.86|31762.34|31667.34|37
1610397560000|2021-01-11 20:39:20|31778.2|31683.2|31789.27|31694.27|31838.63|31743.63|31778.2|31683.2|37
1610397570000|2021-01-11 20:39:30|31787.37|31692.37|31761.54|31666.54|31801.17|31706.17|31761.54|31666.54|32
1610397580000|2021-01-11 20:39:40|31752.2|31657.2|31727.19|31632.19|31752.2|31657.2|31727.11|31632.11|27
1610397590000|2021-01-11 20:39:50|31726.84|31631.84|31726.66|31631.66|31733.82|31638.82|31724.13|31629.13|18
1610397600000|2021-01-11 20:40:00|31727.46|31632.46|31789.36|31694.36|31797.84|31702.84|31727.46|31632.46|28
1610397610000|2021-01-11 20:40:10|31787.89|31692.89|31731.88|31636.88|31787.89|31692.89|31728.8|31633.8|27
1610397620000|2021-01-11 20:40:20|31730.92|31635.92|31761.29|31666.29|31763.58|31668.58|31730.92|31635.92|26
1610397630000|2021-01-11 20:40:30|31761.28|31666.28|31731.88|31636.88|31761.28|31666.28|31731.88|31636.88|13
1610397640000|2021-01-11 20:40:40|31740.5|31645.5|31755.75|31660.75|31755.97|31660.97|31740.5|31645.5|11
1610397650000|2021-01-11 20:40:50|31757.13|31662.13|31750.61|31655.61|31758.15|31663.15|31750.61|31655.61|15
1610397660000|2021-01-11 20:41:00|31743.88|31648.88|31642.9|31547.9|31743.88|31648.88|31642.9|31547.9|30
1610397670000|2021-01-11 20:41:10|31643.74|31548.74|31721.83|31626.83|31724.21|31629.21|31643.74|31548.74|32
1610397680000|2021-01-11 20:41:20|31722.24|31627.24|31742.64|31647.64|31744.44|31649.44|31703.15|31608.15|35
1610397690000|2021-01-11 20:41:30|31741.85|31646.85|31805.5|31710.5|31805.5|31710.5|31733.03|31638.03|19
1610397700000|2021-01-11 20:41:40|31805.93|31710.93|31769.34|31674.34|31807.81|31712.81|31761.72|31666.72|16
1610397710000|2021-01-11 20:41:50|31769.22|31674.22|31896.68|31801.68|31896.68|31801.68|31769.22|31674.22|26
1610397720000|2021-01-11 20:42:00|31916.68|31821.68|31910.66|31815.66|31930.83|31835.83|31891.09|31796.09|29
1610397730000|2021-01-11 20:42:10|31911.46|31816.46|31970.54|31875.54|31970.55|31875.55|31911.46|31816.46|24
1610397740000|2021-01-11 20:42:20|31970.55|31875.55|31984.72|31889.72|31989.63|31894.63|31970.55|31875.55|10
1610397750000|2021-01-11 20:42:30|31984.68|31889.68|31988.02|31893.02|31989.68|31894.68|31968.48|31873.48|19
1610397760000|2021-01-11 20:42:40|31988.95|31893.95|32025.82|31930.82|32025.82|31930.82|31988.95|31893.95|18
1610397770000|2021-01-11 20:42:50|32025.86|31930.86|32044.19|31949.19|32044.19|31949.19|32024.2|31929.2|8
1610397780000|2021-01-11 20:43:00|32043.75|31948.75|32056.88|31961.88|32060.06|31965.06|32043.75|31948.75|10
1610397790000|2021-01-11 20:43:10|32056.87|31961.87|32066.48|31971.48|32066.48|31971.48|32013.29|31918.29|25
1610397800000|2021-01-11 20:43:20|32067.36|31972.36|32105.03|32010.03|32105.03|32010.03|32067.36|31972.36|14
1610397810000|2021-01-11 20:43:30|32113.99|32018.99|32090.2|31995.2|32136.11|32041.11|32079.9|31984.9|29
1610397820000|2021-01-11 20:43:40|32090.07|31995.07|32127.37|32032.37|32127.37|32032.37|32090.07|31995.07|19
1610397830000|2021-01-11 20:43:50|32134.76|32039.76|32252.22|32157.22|32252.22|32157.22|32134.76|32039.76|26
1610397840000|2021-01-11 20:44:00|32264.37|32169.37|32181.79|32086.79|32269.88|32174.88|32181.79|32086.79|30
1610397850000|2021-01-11 20:44:10|32176.97|32081.97|32221.11|32126.11|32221.11|32126.11|32147.1|32052.1|36
1610397860000|2021-01-11 20:44:20|32231.95|32136.95|32254.65|32159.65|32254.65|32159.65|32231.95|32136.95|25
1610397870000|2021-01-11 20:44:30|32254.66|32159.66|32240.41|32145.41|32254.67|32159.67|32240.41|32145.41|10
1610397880000|2021-01-11 20:44:40|32240.36|32145.36|32255.82|32160.82|32258.34|32163.34|32212.24|32117.24|32
1610397890000|2021-01-11 20:44:50|32258.28|32163.28|32242.52|32147.52|32268.41|32173.41|32214.3|32119.3|32
1610397900000|2021-01-11 20:45:00|32241.72|32146.72|32278.04|32183.04|32282.99|32187.99|32241.72|32146.72|32
1610397910000|2021-01-11 20:45:10|32278.08|32183.08|32426.93|32331.93|32426.93|32331.93|32278.08|32183.08|30
1610397920000|2021-01-11 20:45:20|32427|32332|32452.67|32357.67|32470.38|32375.38|32424.81|32329.81|37
1610397930000|2021-01-11 20:45:30|32457.25|32362.25|32456.53|32361.53|32468|32373|32454.77|32359.77|27
1610397940000|2021-01-11 20:45:40|32460.99|32365.99|32494.13|32399.13|32496.74|32401.74|32460.99|32365.99|36
1610397950000|2021-01-11 20:45:50|32456.12|32361.12|32483.38|32388.38|32487|32392|32456.12|32361.12|23
1610397960000|2021-01-11 20:46:00|32482.3|32387.3|32429.09|32334.09|32483.63|32388.63|32407|32312|27
1610397970000|2021-01-11 20:46:10|32422.75|32327.75|32521.85|32426.85|32521.86|32426.86|32422.75|32327.75|20
1610397980000|2021-01-11 20:46:20|32521.82|32426.82|32499.63|32404.63|32524.21|32429.21|32495.38|32400.38|19
1610397990000|2021-01-11 20:46:30|32498.44|32403.44|32461.96|32366.96|32501|32406|32458.58|32363.58|29
1610398000000|2021-01-11 20:46:40|32470.47|32375.47|32533|32438|32534.38|32439.38|32470.47|32375.47|26
1610398010000|2021-01-11 20:46:50|32531.38|32436.38|32546.5|32451.5|32546.5|32451.5|32531|32436|11
1610398020000|2021-01-11 20:47:00|32547.25|32452.25|32516.69|32421.69|32547.38|32452.38|32504.03|32409.03|32
1610398030000|2021-01-11 20:47:10|32510.84|32415.84|32541.89|32446.89|32554.43|32459.43|32500.27|32405.27|33
1610398040000|2021-01-11 20:47:20|32531.51|32436.51|32569.87|32474.87|32569.87|32474.87|32531.51|32436.51|22
1610398050000|2021-01-11 20:47:30|32571.38|32476.38|32660.72|32565.72|32665.42|32570.42|32569.87|32474.87|24
1610398060000|2021-01-11 20:47:40|32671.95|32576.95|32715.46|32620.46|32723.06|32628.06|32663.75|32568.75|29
1610398070000|2021-01-11 20:47:50|32716.04|32621.04|32771.13|32676.13|32771.13|32676.13|32715.71|32620.71|31
1610398080000|2021-01-11 20:48:00|32772.46|32677.46|32633.65|32538.65|32774.98|32679.98|32633.65|32538.65|38
1610398090000|2021-01-11 20:48:10|32634.42|32539.42|32817.86|32722.86|32817.86|32722.86|32634.42|32539.42|30
1610398100000|2021-01-11 20:48:20|32822.88|32727.88|32803.55|32708.55|32846.63|32751.63|32803.55|32708.55|38
1610398110000|2021-01-11 20:48:30|32789.44|32694.44|32723.25|32628.25|32796.52|32701.52|32711.78|32616.78|36
1610398120000|2021-01-11 20:48:40|32722.36|32627.36|32739.65|32644.65|32739.98|32644.98|32693.44|32598.44|35
1610398130000|2021-01-11 20:48:50|32739.7|32644.7|32771.04|32676.04|32772.61|32677.61|32721.52|32626.52|33
1610398140000|2021-01-11 20:49:00|32771.86|32676.86|32874.34|32779.34|32874.34|32779.34|32771.86|32676.86|21
1610398150000|2021-01-11 20:49:10|32874.35|32779.35|32822.2|32727.2|32920.37|32825.37|32822.2|32727.2|28
1610398160000|2021-01-11 20:49:20|32831.89|32736.89|32861.85|32766.85|32861.85|32766.85|32822.08|32727.08|32
1610398170000|2021-01-11 20:49:30|32862.69|32767.69|32855.48|32760.48|32893.25|32798.25|32828.98|32733.98|22
1610398180000|2021-01-11 20:49:40|32848.2|32753.2|32934.69|32839.69|32938.74|32843.74|32844.54|32749.54|28
1610398190000|2021-01-11 20:49:50|32934.68|32839.68|32918.63|32823.63|32934.68|32839.68|32852.05|32757.05|35
1610398200000|2021-01-11 20:50:00|32922.83|32827.83|32915.97|32820.97|32929.88|32834.88|32850.5|32755.5|35
1610398210000|2021-01-11 20:50:10|32908.72|32813.72|32954.63|32859.63|32962.01|32867.01|32908.72|32813.72|30
1610398220000|2021-01-11 20:50:20|32945.2|32850.2|32936.68|32841.68|32978.18|32883.18|32926|32831|37
1610398230000|2021-01-11 20:50:30|32943|32848|33022.67|32927.67|33023.53|32928.53|32943|32848|32
1610398240000|2021-01-11 20:50:40|33016.64|32921.64|33083.55|32988.55|33092.5|32997.5|33016.64|32921.64|33
1610398250000|2021-01-11 20:50:50|33083.53|32988.53|33129.74|33034.74|33137.12|33042.12|33078.79|32983.79|34
1610398260000|2021-01-11 20:51:00|33134|33039|33224.62|33129.62|33228.8|33133.8|33134|33039|29
1610398270000|2021-01-11 20:51:10|33228.8|33133.8|33295.88|33200.88|33295.88|33200.88|33190.38|33095.38|30
1610398280000|2021-01-11 20:51:20|33298.29|33203.29|33377.38|33282.38|33377.38|33282.38|33298.29|33203.29|32
1610398290000|2021-01-11 20:51:30|33367.25|33272.25|33378|33283|33387.08|33292.08|33362.53|33267.53|36
1610398300000|2021-01-11 20:51:40|33376.68|33281.68|33286.32|33191.32|33376.68|33281.68|33274.68|33179.68|34
1610398310000|2021-01-11 20:51:50|33286.31|33191.31|33219.48|33124.48|33286.31|33191.31|33208.93|33113.93|33
1610398320000|2021-01-11 20:52:00|33219.47|33124.47|33157.46|33062.46|33219.47|33124.47|33129.84|33034.84|39
1610398330000|2021-01-11 20:52:10|33163.94|33068.94|33178.4|33083.4|33215.55|33120.55|33161.53|33066.53|35
1610398340000|2021-01-11 20:52:20|33178.39|33083.39|33123.19|33028.19|33186.34|33091.34|33119.89|33024.89|36
1610398350000|2021-01-11 20:52:30|33134.16|33039.16|33200.3|33105.3|33203.89|33108.89|33127.86|33032.86|34
1610398360000|2021-01-11 20:52:40|33200.29|33105.29|33131.9|33036.9|33206.51|33111.51|33117.23|33022.23|33
1610398370000|2021-01-11 20:52:50|33129.51|33034.51|33157.41|33062.41|33160.78|33065.78|33128.88|33033.88|29
1610398380000|2021-01-11 20:53:00|33153.42|33058.42|33113.14|33018.14|33153.42|33058.42|33113.14|33018.14|30
1610398390000|2021-01-11 20:53:10|33112.78|33017.78|33056.03|32961.03|33115.92|33020.92|33056.03|32961.03|38
1610398400000|2021-01-11 20:53:20|33040.42|32945.42|33057.21|32962.21|33057.21|32962.21|33007.5|32912.5|27
1610398410000|2021-01-11 20:53:30|33052.31|32957.31|32979.18|32884.18|33052.31|32957.31|32979.18|32884.18|29
1610398420000|2021-01-11 20:53:40|32968.85|32873.85|32999.7|32904.7|33006.33|32911.33|32964.7|32869.7|34
1610398430000|2021-01-11 20:53:50|32994.4|32899.4|33052.16|32957.16|33063.86|32968.86|32994.4|32899.4|33
1610398440000|2021-01-11 20:54:00|33049.73|32954.73|33049.02|32954.02|33053.3|32958.3|33031.05|32936.05|23
1610398450000|2021-01-11 20:54:10|33054.14|32959.14|33006.4|32911.4|33071.15|32976.15|33004.82|32909.82|29
1610398460000|2021-01-11 20:54:20|33005.58|32910.58|32983.95|32888.95|33005.58|32910.58|32980.99|32885.99|33
1610398470000|2021-01-11 20:54:30|32983.82|32888.82|32897.53|32802.53|32983.95|32888.95|32897.51|32802.51|31
1610398480000|2021-01-11 20:54:40|32904.44|32809.44|32900.51|32805.51|32904.44|32809.44|32879.27|32784.27|28
1610398490000|2021-01-11 20:54:50|32909.66|32814.66|32880.86|32785.86|32920.39|32825.39|32880.86|32785.86|27
1610398500000|2021-01-11 20:55:00|32875.9|32780.9|32782.43|32687.43|32875.9|32780.9|32782.43|32687.43|30
1610398510000|2021-01-11 20:55:10|32782.38|32687.38|32858.97|32763.97|32858.97|32763.97|32782.38|32687.38|29
1610398520000|2021-01-11 20:55:20|32853.88|32758.88|32944.95|32849.95|32944.95|32849.95|32853.87|32758.87|25
1610398530000|2021-01-11 20:55:30|32949.18|32854.18|33009.87|32914.87|33009.87|32914.87|32949.18|32854.18|30
1610398540000|2021-01-11 20:55:40|33014.86|32919.86|33083.3|32988.3|33083.84|32988.84|33006.18|32911.18|35
1610398550000|2021-01-11 20:55:50|33058.88|32963.88|33096.8|33001.8|33096.85|33001.85|33047.52|32952.52|22
1610398560000|2021-01-11 20:56:00|33096.69|33001.69|32985.72|32890.72|33097.78|33002.78|32985.72|32890.72|18
1610398570000|2021-01-11 20:56:10|32990.93|32895.93|33012.97|32917.97|33034.39|32939.39|32990.88|32895.88|32
1610398580000|2021-01-11 20:56:20|33012.92|32917.92|33047.5|32952.5|33047.5|32952.5|33000.69|32905.69|24
1610398590000|2021-01-11 20:56:30|33044.7|32949.7|33032.6|32937.6|33084.86|32989.86|33032.6|32937.6|33
1610398600000|2021-01-11 20:56:40|33031.77|32936.77|33093.33|32998.33|33154.22|33059.22|33017.64|32922.64|32
1610398610000|2021-01-11 20:56:50|33092.5|32997.5|33147.68|33052.68|33162.69|33067.69|33072.07|32977.07|33
1610398620000|2021-01-11 20:57:00|33145.22|33050.22|33187.57|33092.57|33187.57|33092.57|33144.21|33049.21|23
1610398630000|2021-01-11 20:57:10|33194.16|33099.16|33277.85|33182.85|33278.08|33183.08|33194.16|33099.16|27
1610398640000|2021-01-11 20:57:20|33289.69|33194.69|33264.06|33169.06|33293|33198|33241.93|33146.93|32
1610398650000|2021-01-11 20:57:30|33272.82|33177.82|33315.78|33220.78|33317.38|33222.38|33272.82|33177.82|24
1610398660000|2021-01-11 20:57:40|33313.4|33218.4|33403.29|33308.29|33403.29|33308.29|33313.4|33218.4|31
1610398670000|2021-01-11 20:57:50|33403.3|33308.3|33430.75|33335.75|33439.03|33344.03|33381.69|33286.69|34
1610398680000|2021-01-11 20:58:00|33430.7|33335.7|33374.14|33279.14|33430.7|33335.7|33326.52|33231.52|38
1610398690000|2021-01-11 20:58:10|33378.78|33283.78|33405.13|33310.13|33422.14|33327.14|33378.78|33283.78|31
1610398700000|2021-01-11 20:58:20|33414.75|33319.75|33445.03|33350.03|33448.71|33353.71|33405.07|33310.07|29
1610398710000|2021-01-11 20:58:30|33435.47|33340.47|33391.78|33296.78|33442.29|33347.29|33391.78|33296.78|34
1610398720000|2021-01-11 20:58:40|33396.61|33301.61|33353.79|33258.79|33401.53|33306.53|33346.58|33251.58|29
1610398730000|2021-01-11 20:58:50|33353.78|33258.78|33348.49|33253.49|33359.86|33264.86|33305.13|33210.13|33
1610398740000|2021-01-11 20:59:00|33351.35|33256.35|33359.4|33264.4|33359.4|33264.4|33339.18|33244.18|32
1610398750000|2021-01-11 20:59:10|33363.29|33268.29|33354.87|33259.87|33363.29|33268.29|33349.6|33254.6|33
1610398760000|2021-01-11 20:59:20|33355.7|33260.7|33342.82|33247.82|33358.93|33263.93|33305.38|33210.38|28
1610398770000|2021-01-11 20:59:30|33347.86|33252.86|33343.72|33248.72|33356.93|33261.93|33341.58|33246.58|24
1610398780000|2021-01-11 20:59:40|33343.67|33248.67|33356.66|33261.66|33356.67|33261.67|33336.25|33241.25|29
1610398790000|2021-01-11 20:59:50|33357.8|33262.8|33400.49|33305.49|33400.49|33305.49|33357.8|33262.8|32
1610398800000|2021-01-11 21:00:00|33400.56|33305.56|33423.99|33328.99|33423.99|33328.99|33399.83|33304.83|24
1610398810000|2021-01-11 21:00:10|33440.25|33345.25|33433.23|33338.23|33466.5|33371.5|33433.23|33338.23|24
1610398820000|2021-01-11 21:00:20|33433.22|33338.22|33531.83|33436.83|33537.25|33442.25|33433.22|33338.22|28
1610398830000|2021-01-11 21:00:30|33538|33443|33524.21|33429.21|33547.38|33452.38|33480.43|33385.43|35
1610398840000|2021-01-11 21:00:40|33534.59|33439.59|33509.75|33414.75|33537.13|33442.13|33486.6|33391.6|31
1610398850000|2021-01-11 21:00:50|33510|33415|33558.75|33463.75|33558.75|33463.75|33510|33415|28
1610398860000|2021-01-11 21:01:00|33564.41|33469.41|33515.94|33420.94|33575.97|33480.97|33515.94|33420.94|35
1610398870000|2021-01-11 21:01:10|33526.12|33431.12|33509.45|33414.45|33530.12|33435.12|33456.27|33361.27|38
1610398880000|2021-01-11 21:01:20|33538.8|33443.8|33560.88|33465.88|33573.52|33478.52|33538.8|33443.8|29
1610398890000|2021-01-11 21:01:30|33557.21|33462.21|33582.54|33487.54|33586.43|33491.43|33554.13|33459.13|21
1610398900000|2021-01-11 21:01:40|33574.23|33479.23|33488.12|33393.12|33574.23|33479.23|33465.8|33370.8|37
1610398910000|2021-01-11 21:01:50|33502.13|33407.13|33546.56|33451.56|33546.56|33451.56|33485.46|33390.46|35
1610398920000|2021-01-11 21:02:00|33553.21|33458.21|33548.2|33453.2|33559.88|33464.88|33533.67|33438.67|32
1610398930000|2021-01-11 21:02:10|33540.19|33445.19|33489.19|33394.19|33540.19|33445.19|33485.75|33390.75|34
1610398940000|2021-01-11 21:02:20|33489.17|33394.17|33388.22|33293.22|33489.17|33394.17|33388.22|33293.22|32
1610398950000|2021-01-11 21:02:30|33387.74|33292.74|33345.78|33250.78|33387.74|33292.74|33282.31|33187.31|26
1610398960000|2021-01-11 21:02:40|33346.61|33251.61|33377.35|33282.35|33388.35|33293.35|33337.1|33242.1|39
1610398970000|2021-01-11 21:02:50|33377.31|33282.31|33413.48|33318.48|33413.48|33318.48|33346.68|33251.68|29
1610398980000|2021-01-11 21:03:00|33413.01|33318.01|33350.75|33255.75|33419|33324|33350.75|33255.75|33
1610398990000|2021-01-11 21:03:10|33352.3|33257.3|33287.76|33192.76|33352.63|33257.63|33287.76|33192.76|25
1610399000000|2021-01-11 21:03:20|33288.64|33193.64|33260.14|33165.14|33296.68|33201.68|33230.08|33135.08|30
1610399010000|2021-01-11 21:03:30|33248.3|33153.3|33278.25|33183.25|33290.57|33195.57|33248.3|33153.3|33
1610399020000|2021-01-11 21:03:40|33275.01|33180.01|33297.35|33202.35|33300.02|33205.02|33269.13|33174.13|29
1610399030000|2021-01-11 21:03:50|33295.63|33200.63|33254.92|33159.92|33297.53|33202.53|33254.92|33159.92|23
1610399040000|2021-01-11 21:04:00|33244.08|33149.08|33361.53|33266.53|33374|33279|33241.01|33146.01|29
1610399050000|2021-01-11 21:04:10|33361.54|33266.54|33351.24|33256.24|33384.1|33289.1|33351.24|33256.24|26
1610399060000|2021-01-11 21:04:20|33351.22|33256.22|33249.45|33154.45|33351.22|33256.22|33234.85|33139.85|35
1610399070000|2021-01-11 21:04:30|33246.5|33151.5|33305.38|33210.38|33318.44|33223.44|33243.38|33148.38|35
1610399080000|2021-01-11 21:04:40|33306.9|33211.9|33286.6|33191.6|33331.9|33236.9|33273.6|33178.6|33
1610399090000|2021-01-11 21:04:50|33284.85|33189.85|33280|33185|33303.56|33208.56|33275.01|33180.01|23
1610399100000|2021-01-11 21:05:00|33272.03|33177.03|33193.85|33098.85|33272.03|33177.03|33150.74|33055.74|25
1610399110000|2021-01-11 21:05:10|33194.15|33099.15|33156.75|33061.75|33194.15|33099.15|33107.47|33012.47|37
1610399120000|2021-01-11 21:05:20|33155.87|33060.87|33159.11|33064.11|33237.93|33142.93|33127.36|33032.36|39
1610399130000|2021-01-11 21:05:30|33171.19|33076.19|33253.05|33158.05|33253.05|33158.05|33160.01|33065.01|35
1610399140000|2021-01-11 21:05:40|33252.23|33157.23|33306.36|33211.36|33306.57|33211.57|33235.77|33140.77|32
1610399150000|2021-01-11 21:05:50|33318.42|33223.42|33326.13|33231.13|33335.97|33240.97|33305.4|33210.4|29
1610399160000|2021-01-11 21:06:00|33326.18|33231.18|33403.56|33308.56|33412.85|33317.85|33326.18|33231.18|34
1610399170000|2021-01-11 21:06:10|33427.13|33332.13|33387.25|33292.25|33439.88|33344.88|33369.7|33274.7|29
1610399180000|2021-01-11 21:06:20|33390.33|33295.33|33446.64|33351.64|33451.26|33356.26|33390.33|33295.33|32
1610399190000|2021-01-11 21:06:30|33430.96|33335.96|33385.76|33290.76|33430.96|33335.96|33328.6|33233.6|36
1610399200000|2021-01-11 21:06:40|33391.36|33296.36|33446.89|33351.89|33464.08|33369.08|33390.8|33295.8|32
1610399210000|2021-01-11 21:06:50|33467.25|33372.25|33450.99|33355.99|33472.08|33377.08|33396.75|33301.75|30
1610399220000|2021-01-11 21:07:00|33450.86|33355.86|33470.38|33375.38|33470.38|33375.38|33450.86|33355.86|27
1610399230000|2021-01-11 21:07:10|33463.36|33368.36|33422.91|33327.91|33472.09|33377.09|33402.3|33307.3|26
1610399240000|2021-01-11 21:07:20|33424.11|33329.11|33453.81|33358.81|33461.04|33366.04|33405.87|33310.87|32
1610399250000|2021-01-11 21:07:30|33461.04|33366.04|33461.42|33366.42|33464.6|33369.6|33429.85|33334.85|25
1610399260000|2021-01-11 21:07:40|33461.41|33366.41|33497.55|33402.55|33497.55|33402.55|33461.41|33366.41|24
1610399270000|2021-01-11 21:07:50|33504.14|33409.14|33525.69|33430.69|33525.69|33430.69|33504.14|33409.14|17
1610399280000|2021-01-11 21:08:00|33538.19|33443.19|33417|33322|33538.19|33443.19|33406.2|33311.2|34
1610399290000|2021-01-11 21:08:10|33417.01|33322.01|33433.93|33338.93|33433.93|33338.93|33416.01|33321.01|31
1610399300000|2021-01-11 21:08:20|33434|33339|33474.89|33379.89|33474.89|33379.89|33434|33339|32
1610399310000|2021-01-11 21:08:30|33485.84|33390.84|33530.96|33435.96|33531.01|33436.01|33481.47|33386.47|32
1610399320000|2021-01-11 21:08:40|33531.01|33436.01|33494.48|33399.48|33532.38|33437.38|33494.48|33399.48|23
1610399330000|2021-01-11 21:08:50|33482.5|33387.5|33520.21|33425.21|33527.12|33432.12|33466.26|33371.26|30
1610399340000|2021-01-11 21:09:00|33525.59|33430.59|33491.56|33396.56|33525.59|33430.59|33491.56|33396.56|26
1610399350000|2021-01-11 21:09:10|33502.3|33407.3|33469.55|33374.55|33502.3|33407.3|33469.55|33374.55|27
1610399360000|2021-01-11 21:09:20|33467.3|33372.3|33431.58|33336.58|33467.3|33372.3|33431.58|33336.58|12
1610399370000|2021-01-11 21:09:30|33443.26|33348.26|33485.1|33390.1|33511.31|33416.31|33442.94|33347.94|26
1610399380000|2021-01-11 21:09:40|33480.18|33385.18|33425.25|33330.25|33480.18|33385.18|33414.32|33319.32|28
1610399390000|2021-01-11 21:09:50|33425.29|33330.29|33410.85|33315.85|33428.15|33333.15|33406.96|33311.96|20
1610399400000|2021-01-11 21:10:00|33409.05|33314.05|33468.01|33373.01|33472.11|33377.11|33404.9|33309.9|31
1610399410000|2021-01-11 21:10:10|33477.62|33382.62|33417.02|33322.02|33493.79|33398.79|33414.82|33319.82|29
1610399420000|2021-01-11 21:10:20|33419.62|33324.62|33458.17|33363.17|33469|33374|33417.97|33322.97|27
1610399430000|2021-01-11 21:10:30|33458.12|33363.12|33483.52|33388.52|33483.52|33388.52|33447.47|33352.47|30
1610399440000|2021-01-11 21:10:40|33474.33|33379.33|33466.66|33371.66|33496.04|33401.04|33466.66|33371.66|34
1610399450000|2021-01-11 21:10:50|33456.49|33361.49|33417.68|33322.68|33456.49|33361.49|33408.39|33313.39|30
1610399460000|2021-01-11 21:11:00|33423.98|33328.98|33442.75|33347.75|33490.27|33395.27|33423.98|33328.98|35
1610399470000|2021-01-11 21:11:10|33441.18|33346.18|33389.1|33294.1|33443.38|33348.38|33385.31|33290.31|28
1610399480000|2021-01-11 21:11:20|33388.11|33293.11|33402.9|33307.9|33415|33320|33383.55|33288.55|28
1610399490000|2021-01-11 21:11:30|33421.9|33326.9|33465.93|33370.93|33492.95|33397.95|33421.9|33326.9|36
1610399500000|2021-01-11 21:11:40|33465.94|33370.94|33421|33326|33478.88|33383.88|33413.87|33318.87|33
1610399510000|2021-01-11 21:11:50|33414.13|33319.13|33486.22|33391.22|33486.22|33391.22|33404.3|33309.3|31
1610399520000|2021-01-11 21:12:00|33487.08|33392.08|33510.69|33415.69|33547.75|33452.75|33487.08|33392.08|23
1610399530000|2021-01-11 21:12:10|33507.26|33412.26|33560.18|33465.18|33565.13|33470.13|33507.25|33412.25|15
1610399540000|2021-01-11 21:12:20|33565.38|33470.38|33551.15|33456.15|33590.37|33495.37|33551.15|33456.15|30
1610399550000|2021-01-11 21:12:30|33574|33479|33617.38|33522.38|33622|33527|33566.63|33471.63|23
1610399560000|2021-01-11 21:12:40|33638.63|33543.63|33690.75|33595.75|33692.53|33597.53|33638.63|33543.63|25
1610399570000|2021-01-11 21:12:50|33692.96|33597.96|33766.59|33671.59|33766.59|33671.59|33692.96|33597.96|31
1610399580000|2021-01-11 21:13:00|33766.26|33671.26|33720.01|33625.01|33772.76|33677.76|33720.01|33625.01|27
1610399590000|2021-01-11 21:13:10|33720|33625|33789.14|33694.14|33789.14|33694.14|33720|33625|31
1610399600000|2021-01-11 21:13:20|33788.3|33693.3|33845.69|33750.69|33845.69|33750.69|33788.3|33693.3|19
1610399610000|2021-01-11 21:13:30|33845.7|33750.7|33874.88|33779.88|33874.99|33779.99|33845.7|33750.7|35
1610399620000|2021-01-11 21:13:40|33877.25|33782.25|33878.86|33783.86|33878.86|33783.86|33874.88|33779.88|12
1610399630000|2021-01-11 21:13:50|33885.45|33790.45|33885.13|33790.13|33890.51|33795.51|33883.08|33788.08|11
1610399640000|2021-01-11 21:14:00|33884.29|33789.29|33836.04|33741.04|33900.6|33805.6|33836.04|33741.04|26
1610399650000|2021-01-11 21:14:10|33838.5|33743.5|33885.29|33790.29|33885.3|33790.3|33838.5|33743.5|14
1610399660000|2021-01-11 21:14:20|33884.83|33789.83|33893.22|33798.22|33897.07|33802.07|33884.83|33789.83|17
1610399670000|2021-01-11 21:14:30|33893.23|33798.23|33907.45|33812.45|33907.53|33812.53|33893.23|33798.23|36
1610399680000|2021-01-11 21:14:40|33907.65|33812.65|33959.25|33864.25|33960.57|33865.57|33907.65|33812.65|26
1610399690000|2021-01-11 21:14:50|33958.54|33863.54|33952.38|33857.38|33967.79|33872.79|33936|33841|21
1610399700000|2021-01-11 21:15:00|33952.26|33857.26|33931.89|33836.89|33952.38|33857.38|33919.67|33824.67|21
1610399710000|2021-01-11 21:15:10|33931.9|33836.9|33878.12|33783.12|33943.94|33848.94|33878.12|33783.12|29
1610399720000|2021-01-11 21:15:20|33870.67|33775.67|33801.9|33706.9|33870.67|33775.67|33769.61|33674.61|32
1610399730000|2021-01-11 21:15:30|33802.59|33707.59|33791.58|33696.58|33804.57|33709.57|33757.08|33662.08|31
1610399740000|2021-01-11 21:15:40|33781.76|33686.76|33896.6|33801.6|33896.6|33801.6|33781.76|33686.76|38
1610399750000|2021-01-11 21:15:50|33901.12|33806.12|33871.5|33776.5|33909.67|33814.67|33852.14|33757.14|37
1610399760000|2021-01-11 21:16:00|33871.69|33776.69|33921.88|33826.88|33924.88|33829.88|33871.69|33776.69|23
1610399770000|2021-01-11 21:16:10|33920.25|33825.25|33957.56|33862.56|33959.91|33864.91|33915.1|33820.1|20
1610399780000|2021-01-11 21:16:20|33951.95|33856.95|33919.61|33824.61|33963.44|33868.44|33919.48|33824.48|24
1610399790000|2021-01-11 21:16:30|33919.48|33824.48|33960.2|33865.2|33962.45|33867.45|33917.43|33822.43|17
1610399800000|2021-01-11 21:16:40|33954.74|33859.74|33964.75|33869.75|33964.75|33869.75|33954.74|33859.74|20
1610399810000|2021-01-11 21:16:50|33951.84|33856.84|33923.47|33828.47|33970.05|33875.05|33923.41|33828.41|29
1610399820000|2021-01-11 21:17:00|33923.52|33828.52|33944.91|33849.91|33948.93|33853.93|33923.52|33828.52|17
1610399830000|2021-01-11 21:17:10|33944.04|33849.04|33956.25|33861.25|33965.26|33870.26|33943.13|33848.13|26
1610399840000|2021-01-11 21:17:20|33957.62|33862.62|33929.03|33834.03|33967.26|33872.26|33928.97|33833.97|25
1610399850000|2021-01-11 21:17:30|33936.14|33841.14|33897.88|33802.88|33949.17|33854.17|33897.88|33802.88|25
1610399860000|2021-01-11 21:17:40|33905.52|33810.52|33875.11|33780.11|33905.52|33810.52|33875.11|33780.11|33
1610399870000|2021-01-11 21:17:50|33875.09|33780.09|33900.19|33805.19|33902.09|33807.09|33859.06|33764.06|22
1610399880000|2021-01-11 21:18:00|33900.2|33805.2|33901.19|33806.19|33904.45|33809.45|33890.44|33795.44|28
1610399890000|2021-01-11 21:18:10|33901.2|33806.2|33853.94|33758.94|33914.68|33819.68|33853.94|33758.94|33
1610399900000|2021-01-11 21:18:20|33853.06|33758.06|33831.25|33736.25|33853.06|33758.06|33810.27|33715.27|29
1610399910000|2021-01-11 21:18:30|33835.65|33740.65|33887.38|33792.38|33887.38|33792.38|33835.65|33740.65|31
1610399920000|2021-01-11 21:18:40|33887.61|33792.61|33887.82|33792.82|33890.63|33795.63|33882.99|33787.99|10
1610399930000|2021-01-11 21:18:50|33887.76|33792.76|33815.97|33720.97|33888.88|33793.88|33807.71|33712.71|25
1610399940000|2021-01-11 21:19:00|33815.98|33720.98|33893.02|33798.02|33893.74|33798.74|33815.98|33720.98|28
1610399950000|2021-01-11 21:19:10|33898.27|33803.27|33858.12|33763.12|33922.43|33827.43|33858.12|33763.12|18
1610399960000|2021-01-11 21:19:20|33857.88|33762.88|33938.63|33843.63|33947.59|33852.59|33824.52|33729.52|32
1610399970000|2021-01-11 21:19:30|33951.13|33856.13|33959.95|33864.95|33965.42|33870.42|33951.13|33856.13|12
1610399980000|2021-01-11 21:19:40|33957|33862|33983.6|33888.6|33988.6|33893.6|33957|33862|26
1610399990000|2021-01-11 21:19:50|33985.65|33890.65|34003.04|33908.04|34003.04|33908.04|33985.65|33890.65|10
1610400000000|2021-01-11 21:20:00|34005.13|33910.13|33989.74|33894.74|34015.46|33920.46|33982.58|33887.58|13
1610400010000|2021-01-11 21:20:10|34001.86|33906.86|34022.37|33927.37|34027.25|33932.25|33992|33897|20
1610400020000|2021-01-11 21:20:20|34022.38|33927.38|34026.88|33931.88|34026.88|33931.88|34010.86|33915.86|15
1610400030000|2021-01-11 21:20:30|34027.37|33932.37|34037.63|33942.63|34037.63|33942.63|34027.37|33932.37|10
1610400040000|2021-01-11 21:20:40|34038.5|33943.5|34082.39|33987.39|34091|33996|34038.5|33943.5|16
1610400050000|2021-01-11 21:20:50|34070.19|33975.19|34099|34004|34099|34004|34058.63|33963.63|12
1610400060000|2021-01-11 21:21:00|34098.88|34003.88|34112.88|34017.88|34112.88|34017.88|34098.88|34003.88|3
1610400070000|2021-01-11 21:21:10|34114.16|34019.16|34112.88|34017.88|34114.89|34019.89|34111.36|34016.36|8
1610400080000|2021-01-11 21:21:20|34114.89|34019.89|34123.54|34028.54|34124.39|34029.39|34114.03|34019.03|7
1610400090000|2021-01-11 21:21:30|34122|34027|34125.15|34030.15|34126|34031|34114.84|34019.84|8
1610400100000|2021-01-11 21:21:40|34123.78|34028.78|34130.32|34035.32|34130.32|34035.32|34123.78|34028.78|5
1610400110000|2021-01-11 21:21:50|34138.06|34043.06|34142.94|34047.94|34142.94|34047.94|34138.06|34043.06|6
1610400120000|2021-01-11 21:22:00|34162.65|34067.65|34213.51|34118.51|34217.34|34122.34|34162.65|34067.65|21
1610400130000|2021-01-11 21:22:10|34205.43|34110.43|34232.88|34137.88|34235.25|34140.25|34205.43|34110.43|13
1610400140000|2021-01-11 21:22:20|34235.25|34140.25|34261.88|34166.88|34261.88|34166.88|34235.25|34140.25|9
1610400150000|2021-01-11 21:22:30|34263.63|34168.63|34228.75|34133.75|34309.88|34214.88|34228.75|34133.75|19
1610400160000|2021-01-11 21:22:40|34228.63|34133.63|34293.5|34198.5|34293.5|34198.5|34215.93|34120.93|25
1610400170000|2021-01-11 21:22:50|34296.95|34201.95|34304.88|34209.88|34304.88|34209.88|34296.95|34201.95|7
1610400180000|2021-01-11 21:23:00|34305.46|34210.46|34346.22|34251.22|34346.22|34251.22|34305.46|34210.46|13
1610400190000|2021-01-11 21:23:10|34344.93|34249.93|34347.14|34252.14|34351.46|34256.46|34327.12|34232.12|26
1610400200000|2021-01-11 21:23:20|34346.61|34251.61|34358.84|34263.84|34358.84|34263.84|34339.44|34244.44|19
1610400210000|2021-01-11 21:23:30|34358.43|34263.43|34351.88|34256.88|34358.43|34263.43|34351.88|34256.88|2
1610400220000|2021-01-11 21:23:40|34350.25|34255.25|34378.15|34283.15|34382.06|34287.06|34344.85|34249.85|25
1610400230000|2021-01-11 21:23:50|34382.37|34287.37|34382.55|34287.55|34382.55|34287.55|34349.08|34254.08|30
1610400240000|2021-01-11 21:24:00|34382.49|34287.49|34383.2|34288.2|34386.55|34291.55|34371.41|34276.41|21
1610400250000|2021-01-11 21:24:10|34384.51|34289.51|34393.35|34298.35|34393.35|34298.35|34382.83|34287.83|17
1610400260000|2021-01-11 21:24:20|34384.99|34289.99|34399.25|34304.25|34416.31|34321.31|34384.99|34289.99|24
1610400270000|2021-01-11 21:24:30|34400.1|34305.1|34402.11|34307.11|34428.53|34333.53|34398.98|34303.98|20
1610400280000|2021-01-11 21:24:40|34403.1|34308.1|34452.35|34357.35|34452.35|34357.35|34403.1|34308.1|20
1610400290000|2021-01-11 21:24:50|34456.35|34361.35|34466.92|34371.92|34467.08|34372.08|34456.35|34361.35|16
1610400300000|2021-01-11 21:25:00|34470.42|34375.42|34481.64|34386.64|34484.75|34389.75|34470.42|34375.42|22
1610400310000|2021-01-11 21:25:10|34482|34387|34486.46|34391.46|34490.97|34395.97|34463.29|34368.29|35
1610400320000|2021-01-11 21:25:20|34486.97|34391.97|34492.36|34397.36|34501.68|34406.68|34483.7|34388.7|31
1610400330000|2021-01-11 21:25:30|34499.01|34404.01|34511.34|34416.34|34511.34|34416.34|34484.31|34389.31|31
1610400340000|2021-01-11 21:25:40|34508.8|34413.8|34503.95|34408.95|34509.72|34414.72|34496.67|34401.67|19
1610400350000|2021-01-11 21:25:50|34509.77|34414.77|34423.31|34328.31|34511.33|34416.33|34421.54|34326.54|30
1610400360000|2021-01-11 21:26:00|34424.92|34329.92|34490.95|34395.95|34498.83|34403.83|34424.92|34329.92|31
1610400370000|2021-01-11 21:26:10|34493.1|34398.1|34468.27|34373.27|34493.1|34398.1|34465.08|34370.08|27
1610400380000|2021-01-11 21:26:20|34465.84|34370.84|34449.01|34354.01|34468.1|34373.1|34433.95|34338.95|24
1610400390000|2021-01-11 21:26:30|34451.4|34356.4|34381.84|34286.84|34463.3|34368.3|34381.78|34286.78|32
1610400400000|2021-01-11 21:26:40|34381.89|34286.89|34356.23|34261.23|34381.89|34286.89|34350.97|34255.97|30
1610400410000|2021-01-11 21:26:50|34356.21|34261.21|34313.02|34218.02|34365.37|34270.37|34313.02|34218.02|14
1610400420000|2021-01-11 21:27:00|34302.74|34207.74|34272.19|34177.19|34302.74|34207.74|34256.47|34161.47|29
1610400430000|2021-01-11 21:27:10|34270.36|34175.36|34228.88|34133.88|34270.36|34175.36|34228.88|34133.88|32
1610400440000|2021-01-11 21:27:20|34228.87|34133.87|34210.47|34115.47|34258.16|34163.16|34206.78|34111.78|36
1610400450000|2021-01-11 21:27:30|34210.52|34115.52|34236.77|34141.77|34259.21|34164.21|34207.64|34112.64|32
1610400460000|2021-01-11 21:27:40|34245.23|34150.23|34257.2|34162.2|34257.2|34162.2|34242.43|34147.43|30
1610400470000|2021-01-11 21:27:50|34255.81|34160.81|34206.14|34111.14|34257.69|34162.69|34206.14|34111.14|25
1610400480000|2021-01-11 21:28:00|34206.12|34111.12|34123.25|34028.25|34206.12|34111.12|34123.25|34028.25|29
1610400490000|2021-01-11 21:28:10|34122.35|34027.35|34101.88|34006.88|34122.35|34027.35|34098.82|34003.82|20
1610400500000|2021-01-11 21:28:20|34100.94|34005.94|34130.63|34035.63|34133.5|34038.5|34090.08|33995.08|34
1610400510000|2021-01-11 21:28:30|34133.17|34038.17|34147.13|34052.13|34149.01|34054.01|34130.88|34035.88|26
1610400520000|2021-01-11 21:28:40|34144.83|34049.83|34162.58|34067.58|34166.85|34071.85|34144.2|34049.2|20
1610400530000|2021-01-11 21:28:50|34168.31|34073.31|34227.67|34132.67|34238.02|34143.02|34168.31|34073.31|28
1610400540000|2021-01-11 21:29:00|34231.87|34136.87|34310.67|34215.67|34312.51|34217.51|34231.87|34136.87|27
1610400550000|2021-01-11 21:29:10|34310.72|34215.72|34384.42|34289.42|34384.42|34289.42|34309.79|34214.79|29
1610400560000|2021-01-11 21:29:20|34386.97|34291.97|34352.87|34257.87|34386.97|34291.97|34351.37|34256.37|23
1610400570000|2021-01-11 21:29:30|34354.37|34259.37|34396.03|34301.03|34396.03|34301.03|34350.01|34255.01|24
1610400580000|2021-01-11 21:29:40|34403.71|34308.71|34467.38|34372.38|34467.38|34372.38|34403.71|34308.71|27
1610400590000|2021-01-11 21:29:50|34466.69|34371.69|34498.48|34403.48|34498.48|34403.48|34458.63|34363.63|19
1610400600000|2021-01-11 21:30:00|34497.23|34402.23|34400.25|34305.25|34497.23|34402.23|34389.11|34294.11|28
1610400610000|2021-01-11 21:30:10|34395.88|34300.88|34476.52|34381.52|34476.52|34381.52|34388.84|34293.84|30
1610400620000|2021-01-11 21:30:20|34476.06|34381.06|34461.07|34366.07|34478.43|34383.43|34442.13|34347.13|28
1610400630000|2021-01-11 21:30:30|34457.19|34362.19|34458|34363|34463|34368|34450.53|34355.53|29
1610400640000|2021-01-11 21:30:40|34452.93|34357.93|34438.88|34343.88|34458.13|34363.13|34438.69|34343.69|18
1610400650000|2021-01-11 21:30:50|34446.72|34351.72|34449.52|34354.52|34451.23|34356.23|34446.72|34351.72|4
1610400660000|2021-01-11 21:31:00|34448.72|34353.72|34438.91|34343.91|34448.72|34353.72|34438.9|34343.9|7
1610400670000|2021-01-11 21:31:10|34438.61|34343.61|34397.61|34302.61|34438.91|34343.91|34397.61|34302.61|23
1610400680000|2021-01-11 21:31:20|34395.73|34300.73|34437.92|34342.92|34459|34364|34395.73|34300.73|26
1610400690000|2021-01-11 21:31:30|34436.96|34341.96|34440.56|34345.56|34452.16|34357.16|34427.13|34332.13|28
1610400700000|2021-01-11 21:31:40|34451.14|34356.14|34428.39|34333.39|34457.29|34362.29|34428.26|34333.26|27
1610400710000|2021-01-11 21:31:50|34428.38|34333.38|34397.48|34302.48|34440.12|34345.12|34395.94|34300.94|25
1610400720000|2021-01-11 21:32:00|34397.43|34302.43|34368.77|34273.77|34397.43|34302.43|34368.72|34273.72|11
1610400730000|2021-01-11 21:32:10|34367.85|34272.85|34355.63|34260.63|34371.88|34276.88|34353.38|34258.38|15
1610400740000|2021-01-11 21:32:20|34347.84|34252.84|34335.11|34240.11|34347.84|34252.84|34335.11|34240.11|13
1610400750000|2021-01-11 21:32:30|34334.29|34239.29|34326.79|34231.79|34335.5|34240.5|34326.79|34231.79|7
1610400760000|2021-01-11 21:32:40|34329.73|34234.73|34251.85|34156.85|34329.73|34234.73|34243.43|34148.43|24
1610400770000|2021-01-11 21:32:50|34259.41|34164.41|34273.65|34178.65|34282.13|34187.13|34259.37|34164.37|29
1610400780000|2021-01-11 21:33:00|34273.84|34178.84|34312.45|34217.45|34327.01|34232.01|34273.84|34178.84|32
1610400790000|2021-01-11 21:33:10|34312.46|34217.46|34309.49|34214.49|34319.22|34224.22|34307.85|34212.85|18
1610400800000|2021-01-11 21:33:20|34309.73|34214.73|34274.51|34179.51|34311.62|34216.62|34273.71|34178.71|18
1610400810000|2021-01-11 21:33:30|34277.39|34182.39|34303.71|34208.71|34303.76|34208.76|34277.39|34182.39|11
1610400820000|2021-01-11 21:33:40|34304.29|34209.29|34302.38|34207.38|34306.16|34211.16|34296.9|34201.9|14
1610400830000|2021-01-11 21:33:50|34301.01|34206.01|34273.3|34178.3|34301.01|34206.01|34271.8|34176.8|30
1610400840000|2021-01-11 21:34:00|34275.02|34180.02|34166.91|34071.91|34275.93|34180.93|34156.81|34061.81|31
1610400850000|2021-01-11 21:34:10|34149.42|34054.42|34113.43|34018.43|34149.47|34054.47|34072.1|33977.1|33
1610400860000|2021-01-11 21:34:20|34105.24|34010.24|34127.3|34032.3|34182.06|34087.06|34092.86|33997.86|37
1610400870000|2021-01-11 21:34:30|34133.48|34038.48|34125.36|34030.36|34145.51|34050.51|34108.87|34013.87|27
1610400880000|2021-01-11 21:34:40|34125.11|34030.11|34135.13|34040.13|34139.25|34044.25|34109.88|34014.88|23
1610400890000|2021-01-11 21:34:50|34135.08|34040.08|34016.54|33921.54|34135.08|34040.08|34016.54|33921.54|30
1610400900000|2021-01-11 21:35:00|34004.13|33909.13|33960.03|33865.03|34013.5|33918.5|33960.03|33865.03|26
1610400910000|2021-01-11 21:35:10|33949.46|33854.46|33821.31|33726.31|33949.46|33854.46|33821.31|33726.31|29
1610400920000|2021-01-11 21:35:20|33818.56|33723.56|33766.48|33671.48|33818.56|33723.56|33766.02|33671.02|37
1610400930000|2021-01-11 21:35:30|33766.52|33671.52|33731.08|33636.08|33775.33|33680.33|33729.49|33634.49|24
1610400940000|2021-01-11 21:35:40|33731.22|33636.22|33763.22|33668.22|33763.22|33668.22|33692.38|33597.38|35
1610400950000|2021-01-11 21:35:50|33773.87|33678.87|33781.79|33686.79|33800.74|33705.74|33755.25|33660.25|35
1610400960000|2021-01-11 21:36:00|33780.5|33685.5|33813.77|33718.77|33813.77|33718.77|33780.11|33685.11|23
1610400970000|2021-01-11 21:36:10|33821.53|33726.53|33825.54|33730.54|33846.34|33751.34|33815.88|33720.88|34
1610400980000|2021-01-11 21:36:20|33825.49|33730.49|33755.81|33660.81|33842.09|33747.09|33750.6|33655.6|31
1610400990000|2021-01-11 21:36:30|33750.31|33655.31|33727.82|33632.82|33750.31|33655.31|33711.72|33616.72|40
1610401000000|2021-01-11 21:36:40|33727.81|33632.81|33779.69|33684.69|33790.5|33695.5|33723.14|33628.14|37
1610401010000|2021-01-11 21:36:50|33780.36|33685.36|33789.6|33694.6|33816.27|33721.27|33780.36|33685.36|36
1610401020000|2021-01-11 21:37:00|33772.59|33677.59|33767.7|33672.7|33772.59|33677.59|33751.78|33656.78|38
1610401030000|2021-01-11 21:37:10|33768.25|33673.25|33817.7|33722.7|33822.02|33727.02|33768.21|33673.21|35
1610401040000|2021-01-11 21:37:20|33816.68|33721.68|33794.62|33699.62|33817.65|33722.65|33782.45|33687.45|40
1610401050000|2021-01-11 21:37:30|33794.01|33699.01|33823.3|33728.3|33827.71|33732.71|33794.01|33699.01|40
1610401060000|2021-01-11 21:37:40|33822.68|33727.68|33827.2|33732.2|33828.11|33733.11|33816.71|33721.71|33
1610401070000|2021-01-11 21:37:50|33827.84|33732.84|33851.68|33756.68|33851.68|33756.68|33827.84|33732.84|36
1610401080000|2021-01-11 21:38:00|33851.69|33756.69|33899.66|33804.66|33900.86|33805.86|33851.69|33756.69|37
1610401090000|2021-01-11 21:38:10|33904.37|33809.37|33923.83|33828.83|33968.79|33873.79|33903.98|33808.98|38
1610401100000|2021-01-11 21:38:20|33929.68|33834.68|33967.72|33872.72|33967.72|33872.72|33928.27|33833.27|38
1610401110000|2021-01-11 21:38:30|33963.42|33868.42|34006.76|33911.76|34006.76|33911.76|33948.7|33853.7|34
1610401120000|2021-01-11 21:38:40|34007.18|33912.18|34101.09|34006.09|34101.11|34006.11|34007.18|33912.18|34
1610401130000|2021-01-11 21:38:50|34104.3|34009.3|34186.5|34091.5|34186.5|34091.5|34104.3|34009.3|39
1610401140000|2021-01-11 21:39:00|34188.83|34093.83|34212.13|34117.13|34232.84|34137.84|34188.8|34093.8|38
1610401150000|2021-01-11 21:39:10|34209.88|34114.88|34216.4|34121.4|34244.34|34149.34|34203.94|34108.94|37
1610401160000|2021-01-11 21:39:20|34213.77|34118.77|34182.51|34087.51|34213.77|34118.77|34176.85|34081.85|38
1610401170000|2021-01-11 21:39:30|34188.08|34093.08|34250.22|34155.22|34250.22|34155.22|34185.81|34090.81|39
1610401180000|2021-01-11 21:39:40|34261.84|34166.84|34390.49|34295.49|34390.49|34295.49|34261.84|34166.84|40
1610401190000|2021-01-11 21:39:50|34391.91|34296.91|34401.97|34306.97|34401.97|34306.97|34381.06|34286.06|38
1610401200000|2021-01-11 21:40:00|34414.87|34319.87|34296.02|34201.02|34418.33|34323.33|34296.02|34201.02|38
1610401210000|2021-01-11 21:40:10|34290.61|34195.61|34372.49|34277.49|34374.33|34279.33|34282.81|34187.81|40
1610401220000|2021-01-11 21:40:20|34363.79|34268.79|34267.63|34172.63|34368.73|34273.73|34267.63|34172.63|39
1610401230000|2021-01-11 21:40:30|34267.4|34172.4|34173.94|34078.94|34268.71|34173.71|34173.79|34078.79|39
1610401240000|2021-01-11 21:40:40|34177.08|34082.08|34262.73|34167.73|34262.73|34167.73|34177.08|34082.08|40
1610401250000|2021-01-11 21:40:50|34261.84|34166.84|34191.99|34096.99|34291.31|34196.31|34191.99|34096.99|40
1610401260000|2021-01-11 21:41:00|34191.78|34096.78|34225.38|34130.38|34235.16|34140.16|34191.36|34096.36|40
1610401270000|2021-01-11 21:41:10|34227.1|34132.1|34260.11|34165.11|34260.11|34165.11|34224.48|34129.48|38
1610401280000|2021-01-11 21:41:20|34256.49|34161.49|34276.78|34181.78|34276.78|34181.78|34256.41|34161.41|40
1610401290000|2021-01-11 21:41:30|34276.58|34181.58|34270.07|34175.07|34290.58|34195.58|34266.72|34171.72|40
1610401300000|2021-01-11 21:41:40|34269.88|34174.88|34222.46|34127.46|34269.88|34174.88|34222.46|34127.46|37
1610401310000|2021-01-11 21:41:50|34222.17|34127.17|34301.59|34206.59|34301.59|34206.59|34219.97|34124.97|40
1610401320000|2021-01-11 21:42:00|34301.63|34206.63|34299.53|34204.53|34314.18|34219.18|34291.88|34196.88|39
1610401330000|2021-01-11 21:42:10|34298.87|34203.87|34311.22|34216.22|34311.65|34216.65|34298.17|34203.17|38
1610401340000|2021-01-11 21:42:20|34313.26|34218.26|34327|34232|34327|34232|34308.81|34213.81|40
1610401350000|2021-01-11 21:42:30|34327.02|34232.02|34266.29|34171.29|34327.05|34232.05|34266.29|34171.29|40
1610401360000|2021-01-11 21:42:40|34266.02|34171.02|34268.01|34173.01|34278.81|34183.81|34237.54|34142.54|40
1610401370000|2021-01-11 21:42:50|34268.17|34173.17|34299.11|34204.11|34304.99|34209.99|34267.02|34172.02|40
1610401380000|2021-01-11 21:43:00|34311.88|34216.88|34315.3|34220.3|34326.11|34231.11|34311.88|34216.88|40
1610401390000|2021-01-11 21:43:10|34324.42|34229.42|34347.68|34252.68|34351.23|34256.23|34318.89|34223.89|37
1610401400000|2021-01-11 21:43:20|34346.97|34251.97|34311.83|34216.83|34359.46|34264.46|34311.83|34216.83|39
1610401410000|2021-01-11 21:43:30|34309.27|34214.27|34352.19|34257.19|34353.7|34258.7|34307.96|34212.96|40
1610401420000|2021-01-11 21:43:40|34352.62|34257.62|34307.84|34212.84|34355.43|34260.43|34300.78|34205.78|37
1610401430000|2021-01-11 21:43:50|34306.59|34211.59|34272.83|34177.83|34306.59|34211.59|34272.26|34177.26|40
1610401440000|2021-01-11 21:44:00|34273.5|34178.5|34213.77|34118.77|34274|34179|34208.35|34113.35|39
1610401450000|2021-01-11 21:44:10|34218.02|34123.02|34199.36|34104.36|34218.02|34123.02|34196.68|34101.68|37
1610401460000|2021-01-11 21:44:20|34197.37|34102.37|34240.27|34145.27|34243.66|34148.66|34196.33|34101.33|37
1610401470000|2021-01-11 21:44:30|34240.52|34145.52|34258.63|34163.63|34262.45|34167.45|34240.52|34145.52|40
1610401480000|2021-01-11 21:44:40|34259.05|34164.05|34307.38|34212.38|34307.38|34212.38|34252.4|34157.4|40
1610401490000|2021-01-11 21:44:50|34308.72|34213.72|34255.7|34160.7|34310.35|34215.35|34255.7|34160.7|40
1610401500000|2021-01-11 21:45:00|34254.62|34159.62|34174.65|34079.65|34254.62|34159.62|34174.21|34079.21|40
1610401510000|2021-01-11 21:45:10|34161.59|34066.59|34141.15|34046.15|34161.79|34066.79|34119.93|34024.93|36
1610401520000|2021-01-11 21:45:20|34148.54|34053.54|34120.27|34025.27|34156.32|34061.32|34120.27|34025.27|38
1610401530000|2021-01-11 21:45:30|34111.21|34016.21|34027.8|33932.8|34117.4|34022.4|34025.15|33930.15|40
1610401540000|2021-01-11 21:45:40|34027.19|33932.19|34048.1|33953.1|34053.6|33958.6|34020.56|33925.56|39
1610401550000|2021-01-11 21:45:50|34047.7|33952.7|34014.68|33919.68|34047.7|33952.7|34014.24|33919.24|40
1610401560000|2021-01-11 21:46:00|34014.41|33919.41|33944.79|33849.79|34016.67|33921.67|33944.42|33849.42|39
1610401570000|2021-01-11 21:46:10|33944.8|33849.8|33965.66|33870.66|33977.22|33882.22|33939.43|33844.43|32
1610401580000|2021-01-11 21:46:20|33961.51|33866.51|33877.57|33782.57|33961.51|33866.51|33877.57|33782.57|35
1610401590000|2021-01-11 21:46:30|33876.65|33781.65|33976.57|33881.57|33978.23|33883.23|33876.65|33781.65|38
1610401600000|2021-01-11 21:46:40|33976.85|33881.85|33936.94|33841.94|33978.81|33883.81|33936.94|33841.94|40
1610401610000|2021-01-11 21:46:50|33935.78|33840.78|33883.94|33788.94|33936.55|33841.55|33883.94|33788.94|40
1610401620000|2021-01-11 21:47:00|33878|33783|33921.59|33826.59|33921.59|33826.59|33872.91|33777.91|39
1610401630000|2021-01-11 21:47:10|33920.45|33825.45|34022.2|33927.2|34022.2|33927.2|33920.45|33825.45|38
1610401640000|2021-01-11 21:47:20|34024.94|33929.94|33969.23|33874.23|34036.89|33941.89|33969.23|33874.23|39
1610401650000|2021-01-11 21:47:30|33968.72|33873.72|34050.28|33955.28|34050.28|33955.28|33968.7|33873.7|38
1610401660000|2021-01-11 21:47:40|34050.48|33955.48|34004.17|33909.17|34059.26|33964.26|34004.17|33909.17|39
1610401670000|2021-01-11 21:47:50|34003.52|33908.52|34015.52|33920.52|34025.93|33930.93|33988.51|33893.51|39
1610401680000|2021-01-11 21:48:00|34014.16|33919.16|34032.35|33937.35|34032.71|33937.71|34014.09|33919.09|38
1610401690000|2021-01-11 21:48:10|34028.71|33933.71|34032.64|33937.64|34032.64|33937.64|34014.33|33919.33|39
1610401700000|2021-01-11 21:48:20|34031.87|33936.87|34036.39|33941.39|34036.93|33941.93|34030.33|33935.33|39
1610401710000|2021-01-11 21:48:30|34034.83|33939.83|34073.52|33978.52|34073.52|33978.52|34034.05|33939.05|40
1610401720000|2021-01-11 21:48:40|34068.66|33973.66|34103.72|34008.72|34103.72|34008.72|34068.66|33973.66|38
1610401730000|2021-01-11 21:48:50|34103.32|34008.32|34057.38|33962.38|34106.68|34011.68|34049.98|33954.98|40
1610401740000|2021-01-11 21:49:00|34060.02|33965.02|34052.22|33957.22|34062.23|33967.23|34051.95|33956.95|40
1610401750000|2021-01-11 21:49:10|34052.7|33957.7|34046.92|33951.92|34054.41|33959.41|34042.18|33947.18|35
1610401760000|2021-01-11 21:49:20|34042.53|33947.53|34013.1|33918.1|34043.64|33948.64|34011.37|33916.37|39
1610401770000|2021-01-11 21:49:30|34011.96|33916.96|34023.08|33928.08|34028|33933|34011.36|33916.36|40
1610401780000|2021-01-11 21:49:40|34021.87|33926.87|34013.32|33918.32|34023.8|33928.8|34003.18|33908.18|39
1610401790000|2021-01-11 21:49:50|34014.28|33919.28|34020.47|33925.47|34023.32|33928.32|34011.57|33916.57|39
1610401800000|2021-01-11 21:50:00|34020.26|33925.26|34010.13|33915.13|34020.52|33925.52|34007.02|33912.02|39
1610401810000|2021-01-11 21:50:10|34010.34|33915.34|33995.48|33900.48|34013.12|33918.12|33994.14|33899.14|38
1610401820000|2021-01-11 21:50:20|33994.45|33899.45|33986.33|33891.33|33995.28|33900.28|33986.08|33891.08|38
1610401830000|2021-01-11 21:50:30|33987.92|33892.92|33978.65|33883.65|33987.92|33892.92|33977.42|33882.42|40
1610401840000|2021-01-11 21:50:40|33978.39|33883.39|34001.08|33906.08|34001.08|33906.08|33977.58|33882.58|34
1610401850000|2021-01-11 21:50:50|34013.28|33918.28|34030.23|33935.23|34034.03|33939.03|34011.94|33916.94|32
1610401860000|2021-01-11 21:51:00|34029.42|33934.42|34049.56|33954.56|34049.56|33954.56|34025.71|33930.71|37
1610401870000|2021-01-11 21:51:10|34049.9|33954.9|34119.33|34024.33|34119.33|34024.33|34047.65|33952.65|40
1610401880000|2021-01-11 21:51:20|34124.7|34029.7|34187.58|34092.58|34187.64|34092.64|34118.02|34023.02|38
1610401890000|2021-01-11 21:51:30|34187.84|34092.84|34167.68|34072.68|34205.05|34110.05|34158.93|34063.93|38
1610401900000|2021-01-11 21:51:40|34168.1|34073.1|34228.85|34133.85|34230.82|34135.82|34168.1|34073.1|38
1610401910000|2021-01-11 21:51:50|34228.23|34133.23|34209.45|34114.45|34231.39|34136.39|34200.82|34105.82|37
1610401920000|2021-01-11 21:52:00|34213.21|34118.21|34215.77|34120.77|34228.46|34133.46|34213.21|34118.21|39
1610401930000|2021-01-11 21:52:10|34217.32|34122.32|34232.72|34137.72|34235.7|34140.7|34215.99|34120.99|35
1610401940000|2021-01-11 21:52:20|34232.61|34137.61|34236.96|34141.96|34240.14|34145.14|34217.64|34122.64|38
1610401950000|2021-01-11 21:52:30|34238.13|34143.13|34238.05|34143.05|34244.44|34149.44|34235.5|34140.5|37
1610401960000|2021-01-11 21:52:40|34238.06|34143.06|34259.91|34164.91|34271.57|34176.57|34238.05|34143.05|37
1610401970000|2021-01-11 21:52:50|34259.99|34164.99|34270.39|34175.39|34270.39|34175.39|34252.2|34157.2|36
1610401980000|2021-01-11 21:53:00|34270.96|34175.96|34237.64|34142.64|34272.37|34177.37|34237.64|34142.64|38
1610401990000|2021-01-11 21:53:10|34237.71|34142.71|34201.74|34106.74|34237.71|34142.71|34198.67|34103.67|40
1610402000000|2021-01-11 21:53:20|34200.42|34105.42|34261.77|34166.77|34262.87|34167.87|34199.8|34104.8|39
1610402010000|2021-01-11 21:53:30|34260.72|34165.72|34197.19|34102.19|34268.77|34173.77|34193.96|34098.96|38
1610402020000|2021-01-11 21:53:40|34197.42|34102.42|34182.8|34087.8|34197.56|34102.56|34181.92|34086.92|39
1610402030000|2021-01-11 21:53:50|34182.99|34087.99|34203.9|34108.9|34206.81|34111.81|34182.99|34087.99|40
1610402040000|2021-01-11 21:54:00|34206.38|34111.38|34123.61|34028.61|34206.38|34111.38|34123.61|34028.61|40
1610402050000|2021-01-11 21:54:10|34123.56|34028.56|34113.74|34018.74|34123.56|34028.56|34099.57|34004.57|37
1610402060000|2021-01-11 21:54:20|34102.83|34007.83|34145.13|34050.13|34145.13|34050.13|34100.76|34005.76|40
1610402070000|2021-01-11 21:54:30|34145.16|34050.16|34075.71|33980.71|34146.78|34051.78|34072.66|33977.66|39
1610402080000|2021-01-11 21:54:40|34075.57|33980.57|34080.65|33985.65|34080.65|33985.65|34074.17|33979.17|40
1610402090000|2021-01-11 21:54:50|34078.89|33983.89|34138.6|34043.6|34138.6|34043.6|34078.89|33983.89|36
1610402100000|2021-01-11 21:55:00|34141.77|34046.77|34061.37|33966.37|34145.33|34050.33|34061.37|33966.37|39
1610402110000|2021-01-11 21:55:10|34060.15|33965.15|34068.09|33973.09|34068.27|33973.27|34024.87|33929.87|36
1610402120000|2021-01-11 21:55:20|34067.8|33972.8|34058.06|33963.06|34073.64|33978.64|34058.06|33963.06|39
1610402130000|2021-01-11 21:55:30|34060.86|33965.86|34028.92|33933.92|34061.34|33966.34|34026.79|33931.79|35
1610402140000|2021-01-11 21:55:40|34028.8|33933.8|34044.23|33949.23|34046.3|33951.3|34028.8|33933.8|39
1610402150000|2021-01-11 21:55:50|34043.83|33948.83|34044.15|33949.15|34044.15|33949.15|34042.1|33947.1|34
1610402160000|2021-01-11 21:56:00|34044.89|33949.89|33985.73|33890.73|34044.89|33949.89|33983.1|33888.1|36
1610402170000|2021-01-11 21:56:10|33984.32|33889.32|33954.06|33859.06|33984.32|33889.32|33951.56|33856.56|39
1610402180000|2021-01-11 21:56:20|33953.51|33858.51|33960.23|33865.23|33992.21|33897.21|33953.51|33858.51|37
1610402190000|2021-01-11 21:56:30|33960.35|33865.35|33989.39|33894.39|33994.7|33899.7|33960.35|33865.35|37
1610402200000|2021-01-11 21:56:40|33997.9|33902.9|34075.59|33980.59|34075.59|33980.59|33992.08|33897.08|39
1610402210000|2021-01-11 21:56:50|34046.49|33951.49|34076.55|33981.55|34092.54|33997.54|34029.1|33934.1|39
1610402220000|2021-01-11 21:57:00|34050.76|33955.76|34120.97|34025.97|34123.1|34028.1|34030.53|33935.53|40
1610402230000|2021-01-11 21:57:10|34122.57|34027.57|34162.81|34067.81|34168.98|34073.98|34118.62|34023.62|40
1610402240000|2021-01-11 21:57:20|34167.23|34072.23|34217.24|34122.24|34222.87|34127.87|34166.27|34071.27|40
1610402250000|2021-01-11 21:57:30|34218.06|34123.06|34217.96|34122.96|34224.31|34129.31|34217.96|34122.96|34
1610402260000|2021-01-11 21:57:40|34217.73|34122.73|34201.5|34106.5|34221.84|34126.84|34201.5|34106.5|38
1610402270000|2021-01-11 21:57:50|34200.47|34105.47|34195.83|34100.83|34204.36|34109.36|34191.62|34096.62|39
1610402280000|2021-01-11 21:58:00|34197.54|34102.54|34168.76|34073.76|34197.54|34102.54|34167.86|34072.86|39
1610402290000|2021-01-11 21:58:10|34164.81|34069.81|34162.89|34067.89|34164.81|34069.81|34142.6|34047.6|39
1610402300000|2021-01-11 21:58:20|34166.17|34071.17|34175.82|34080.82|34189.94|34094.94|34165.21|34070.21|37
1610402310000|2021-01-11 21:58:30|34182.74|34087.74|34191.03|34096.03|34192.03|34097.03|34175.81|34080.81|37
1610402320000|2021-01-11 21:58:40|34186.52|34091.52|34181.41|34086.41|34191.76|34096.76|34180.58|34085.58|25
1610402330000|2021-01-11 21:58:50|34181.4|34086.4|34101.57|34006.57|34181.4|34086.4|34101.57|34006.57|39
1610402340000|2021-01-11 21:59:00|34099.92|34004.92|34054.68|33959.68|34100.05|34005.05|34051.02|33956.02|40
1610402350000|2021-01-11 21:59:10|34054.48|33959.48|34024.45|33929.45|34054.72|33959.72|34024.45|33929.45|39
1610402360000|2021-01-11 21:59:20|34022.28|33927.28|34067.24|33972.24|34067.24|33972.24|34016.16|33921.16|39
1610402370000|2021-01-11 21:59:30|34066.39|33971.39|34144.16|34049.16|34144.67|34049.67|34066.39|33971.39|40
1610402380000|2021-01-11 21:59:40|34144.11|34049.11|34115.58|34020.58|34155.5|34060.5|34115.58|34020.58|38
1610402390000|2021-01-11 21:59:50|34099|34004|34016.82|33921.82|34099|34004|34016.82|33921.82|36
1610402400000|2021-01-11 22:00:00|34017.07|33922.07|34119.51|34024.51|34120.8|34025.8|34017.07|33922.07|37
1610402410000|2021-01-11 22:00:10|34113.66|34018.66|34128.05|34033.05|34128.07|34033.07|34112.79|34017.79|40
1610402420000|2021-01-11 22:00:20|34126.38|34031.38|34075.26|33980.26|34126.38|34031.38|34069.11|33974.11|39
1610402430000|2021-01-11 22:00:30|34074.63|33979.63|34069.21|33974.21|34080.01|33985.01|34069.21|33974.21|40
1610402440000|2021-01-11 22:00:40|34068.98|33973.98|34029.21|33934.21|34071.83|33976.83|34026.37|33931.37|40
1610402450000|2021-01-11 22:00:50|34029.2|33934.2|33933.97|33838.97|34029.2|33934.2|33930.36|33835.36|40
1610402460000|2021-01-11 22:01:00|33947.93|33852.93|33992.57|33897.57|34013.3|33918.3|33947.93|33852.93|40
1610402470000|2021-01-11 22:01:10|33990|33895|33872.57|33777.57|33990|33895|33864.75|33769.75|40
1610402480000|2021-01-11 22:01:20|33874.72|33779.72|33931.54|33836.54|33934.21|33839.21|33874.72|33779.72|39
1610402490000|2021-01-11 22:01:30|33929.34|33834.34|33879.6|33784.6|33934.71|33839.71|33879.36|33784.36|39
1610402500000|2021-01-11 22:01:40|33879.52|33784.52|33913.16|33818.16|33913.68|33818.68|33875.32|33780.32|40
1610402510000|2021-01-11 22:01:50|33913.13|33818.13|33864.86|33769.86|33914.7|33819.7|33864.69|33769.69|37
1610402520000|2021-01-11 22:02:00|33864.83|33769.83|33892.85|33797.85|33892.85|33797.85|33852.36|33757.36|39
1610402530000|2021-01-11 22:02:10|33898.25|33803.25|33870.45|33775.45|33904.28|33809.28|33869.83|33774.83|38
1610402540000|2021-01-11 22:02:20|33870|33775|33862.73|33767.73|33870.84|33775.84|33862.73|33767.73|39
1610402550000|2021-01-11 22:02:30|33858.55|33763.55|33834.83|33739.83|33859.2|33764.2|33834.83|33739.83|37
1610402560000|2021-01-11 22:02:40|33823.41|33728.41|33782.82|33687.82|33823.41|33728.41|33770.35|33675.35|39
1610402570000|2021-01-11 22:02:50|33785.51|33690.51|33785.99|33690.99|33790.19|33695.19|33769.53|33674.53|36
1610402580000|2021-01-11 22:03:00|33789.11|33694.11|33795.01|33700.01|33795.01|33700.01|33785.63|33690.63|38
1610402590000|2021-01-11 22:03:10|33796.79|33701.79|33850.88|33755.88|33853.74|33758.74|33796.78|33701.78|38
1610402600000|2021-01-11 22:03:20|33850.86|33755.86|33851.94|33756.94|33861.56|33766.56|33850.02|33755.02|40
1610402610000|2021-01-11 22:03:30|33851.33|33756.33|33804.98|33709.98|33852.19|33757.19|33804.07|33709.07|38
1610402620000|2021-01-11 22:03:40|33805.01|33710.01|33800.02|33705.02|33813.78|33718.78|33799.57|33704.57|36
1610402630000|2021-01-11 22:03:50|33793.72|33698.72|33802.58|33707.58|33802.58|33707.58|33793.72|33698.72|31
1610402640000|2021-01-11 22:04:00|33802.03|33707.03|33767.47|33672.47|33805.1|33710.1|33765.45|33670.45|36
1610402650000|2021-01-11 22:04:10|33765.45|33670.45|33778.21|33683.21|33778.21|33683.21|33765.41|33670.41|36
1610402660000|2021-01-11 22:04:20|33784.84|33689.84|33796.84|33701.84|33805.38|33710.38|33784.84|33689.84|38
1610402670000|2021-01-11 22:04:30|33796.85|33701.85|33824.89|33729.89|33824.89|33729.89|33796.85|33701.85|33
1610402680000|2021-01-11 22:04:40|33824.21|33729.21|33822.57|33727.57|33824.88|33729.88|33815.59|33720.59|38
1610402690000|2021-01-11 22:04:50|33822.64|33727.64|33841.12|33746.12|33841.12|33746.12|33821.27|33726.27|27
1610402700000|2021-01-11 22:05:00|33839.69|33744.69|33812.63|33717.63|33845.48|33750.48|33810.37|33715.37|37
1610402710000|2021-01-11 22:05:10|33812.41|33717.41|33810.87|33715.87|33815.04|33720.04|33808.49|33713.49|36
1610402720000|2021-01-11 22:05:20|33813.89|33718.89|33823.32|33728.32|33828.61|33733.61|33813.89|33718.89|38
1610402730000|2021-01-11 22:05:30|33822.23|33727.23|33815.94|33720.94|33824.41|33729.41|33814.3|33719.3|33
1610402740000|2021-01-11 22:05:40|33815.93|33720.93|33815.07|33720.07|33819.11|33724.11|33812.13|33717.13|33
1610402750000|2021-01-11 22:05:50|33815.08|33720.08|33814.23|33719.23|33815.69|33720.69|33811.28|33716.28|36
1610402760000|2021-01-11 22:06:00|33813.27|33718.27|33807.11|33712.11|33813.93|33718.93|33806.01|33711.01|34
1610402770000|2021-01-11 22:06:10|33805.86|33710.86|33781.31|33686.31|33806.01|33711.01|33780.96|33685.96|35
1610402780000|2021-01-11 22:06:20|33780.32|33685.32|33771.52|33676.52|33781.8|33686.8|33771.26|33676.26|34
1610402790000|2021-01-11 22:06:30|33765.59|33670.59|33729.68|33634.68|33765.59|33670.59|33729.23|33634.23|30
1610402800000|2021-01-11 22:06:40|33729.53|33634.53|33775.53|33680.53|33777.41|33682.41|33728.48|33633.48|36
1610402810000|2021-01-11 22:06:50|33776.69|33681.69|33778.44|33683.44|33779.32|33684.32|33772.81|33677.81|35
1610402820000|2021-01-11 22:07:00|33778.6|33683.6|33766.04|33671.04|33779.59|33684.59|33764.85|33669.85|36
1610402830000|2021-01-11 22:07:10|33766.02|33671.02|33760.82|33665.82|33766.5|33671.5|33757.16|33662.16|37
1610402840000|2021-01-11 22:07:20|33760.85|33665.85|33787.36|33692.36|33787.36|33692.36|33760.85|33665.85|39
1610402850000|2021-01-11 22:07:30|33787.58|33692.58|33818.54|33723.54|33818.54|33723.54|33787.25|33692.25|38
1610402860000|2021-01-11 22:07:40|33817.11|33722.11|33923.35|33828.35|33923.35|33828.35|33806.98|33711.98|37
1610402870000|2021-01-11 22:07:50|33929.41|33834.41|33967.59|33872.59|33967.69|33872.69|33929.41|33834.41|36
1610402880000|2021-01-11 22:08:00|33966.71|33871.71|33961.43|33866.43|33969.62|33874.62|33959.44|33864.44|36
1610402890000|2021-01-11 22:08:10|33958.54|33863.54|33904.73|33809.73|33966.46|33871.46|33900.95|33805.95|40
1610402900000|2021-01-11 22:08:20|33899|33804|33830.74|33735.74|33899|33804|33814.64|33719.64|40
1610402910000|2021-01-11 22:08:30|33825.19|33730.19|33979.78|33884.78|33979.78|33884.78|33825.19|33730.19|39
1610402920000|2021-01-11 22:08:40|33978.25|33883.25|34038.6|33943.6|34038.6|33943.6|33972.45|33877.45|40
1610402930000|2021-01-11 22:08:50|34036.68|33941.68|34083.74|33988.74|34086.32|33991.32|34036.68|33941.68|39
1610402940000|2021-01-11 22:09:00|34085.56|33990.56|34092.05|33997.05|34092.28|33997.28|34082.5|33987.5|39
1610402950000|2021-01-11 22:09:10|34091.9|33996.9|34092.71|33997.71|34099.92|34004.92|34089.18|33994.18|31
1610402960000|2021-01-11 22:09:20|34093.34|33998.34|34097.98|34002.98|34100.48|34005.48|34087|33992|28
1610402970000|2021-01-11 22:09:30|34098.05|34003.05|34159.72|34064.72|34159.72|34064.72|34087|33992|37
1610402980000|2021-01-11 22:09:40|34158.38|34063.38|34175.84|34080.84|34179.16|34084.16|34149.54|34054.54|39
1610402990000|2021-01-11 22:09:50|34176.26|34081.26|34132.03|34037.03|34184.26|34089.26|34131.5|34036.5|39
1610403000000|2021-01-11 22:10:00|34127.17|34032.17|34147.13|34052.13|34149.77|34054.77|34124.31|34029.31|37
1610403010000|2021-01-11 22:10:10|34149.79|34054.79|34176.49|34081.49|34179.13|34084.13|34144.45|34049.45|37
1610403020000|2021-01-11 22:10:20|34177.06|34082.06|34203.02|34108.02|34203.02|34108.02|34177.06|34082.06|39
1610403030000|2021-01-11 22:10:30|34202.46|34107.46|34212.6|34117.6|34212.76|34117.76|34202.44|34107.44|40
1610403040000|2021-01-11 22:10:40|34212.68|34117.68|34238.85|34143.85|34239.23|34144.23|34212.32|34117.32|34
1610403050000|2021-01-11 22:10:50|34237.47|34142.47|34249.7|34154.7|34249.7|34154.7|34237.26|34142.26|39
1610403060000|2021-01-11 22:11:00|34250.04|34155.04|34247.12|34152.12|34253.52|34158.52|34244.9|34149.9|38
1610403070000|2021-01-11 22:11:10|34247.68|34152.68|34257.49|34162.49|34260.75|34165.75|34246.67|34151.67|40
1610403080000|2021-01-11 22:11:20|34257.34|34162.34|34259.11|34164.11|34260.23|34165.23|34252.13|34157.13|39
1610403090000|2021-01-11 22:11:30|34259.4|34164.4|34269.25|34174.25|34269.25|34174.25|34258.94|34163.94|37
1610403100000|2021-01-11 22:11:40|34267.79|34172.79|34277.62|34182.62|34277.73|34182.73|34265.8|34170.8|37
1610403110000|2021-01-11 22:11:50|34277.68|34182.68|34296.4|34201.4|34296.4|34201.4|34276.81|34181.81|33
1610403120000|2021-01-11 22:12:00|34304.53|34209.53|34311.57|34216.57|34313.43|34218.43|34303.34|34208.34|38
1610403130000|2021-01-11 22:12:10|34312.52|34217.52|34313.42|34218.42|34321.47|34226.47|34311.64|34216.64|37
1610403140000|2021-01-11 22:12:20|34313.07|34218.07|34288.1|34193.1|34313.74|34218.74|34287.13|34192.13|39
1610403150000|2021-01-11 22:12:30|34289.33|34194.33|34270.33|34175.33|34289.33|34194.33|34259.62|34164.62|37
1610403160000|2021-01-11 22:12:40|34270.76|34175.76|34276.2|34181.2|34279.29|34184.29|34268.93|34173.93|39
1610403170000|2021-01-11 22:12:50|34275.78|34180.78|34311.28|34216.28|34311.28|34216.28|34275.78|34180.78|38
1610403180000|2021-01-11 22:13:00|34312.78|34217.78|34332.93|34237.93|34332.93|34237.93|34312.78|34217.78|39
1610403190000|2021-01-11 22:13:10|34332.04|34237.04|34356.87|34261.87|34356.87|34261.87|34332.04|34237.04|39
1610403200000|2021-01-11 22:13:20|34357.04|34262.04|34359.9|34264.9|34361.4|34266.4|34354.06|34259.06|39
1610403210000|2021-01-11 22:13:30|34359.92|34264.92|34368.34|34273.34|34368.6|34273.6|34358|34263|37
1610403220000|2021-01-11 22:13:40|34367.62|34272.62|34369.56|34274.56|34369.75|34274.75|34366.56|34271.56|38
1610403230000|2021-01-11 22:13:50|34369.57|34274.57|34382.23|34287.23|34382.58|34287.58|34369.3|34274.3|35
1610403240000|2021-01-11 22:14:00|34382.24|34287.24|34382.67|34287.67|34383.01|34288.01|34380.76|34285.76|36
1610403250000|2021-01-11 22:14:10|34383.66|34288.66|34378.43|34283.43|34383.75|34288.75|34375.7|34280.7|28
1610403260000|2021-01-11 22:14:20|34379.5|34284.5|34379.44|34284.44|34381.1|34286.1|34377.57|34282.57|33
1610403270000|2021-01-11 22:14:30|34379.35|34284.35|34376.43|34281.43|34382.79|34287.79|34376.43|34281.43|33
1610403280000|2021-01-11 22:14:40|34379.49|34284.49|34379.44|34284.44|34382.29|34287.29|34379.41|34284.41|19
1610403290000|2021-01-11 22:14:50|34381.65|34286.65|34385.18|34290.18|34385.97|34290.97|34380.85|34285.85|26
1610403300000|2021-01-11 22:15:00|34385.3|34290.3|34384.65|34289.65|34387.03|34292.03|34383.28|34288.28|24
1610403310000|2021-01-11 22:15:10|34384.23|34289.23|34394.44|34299.44|34395.24|34300.24|34384.23|34289.23|25
1610403320000|2021-01-11 22:15:20|34394.41|34299.41|34393.17|34298.17|34395.41|34300.41|34389.53|34294.53|22
1610403330000|2021-01-11 22:15:30|34391.92|34296.92|34394.81|34299.81|34394.86|34299.86|34389.9|34294.9|27
1610403340000|2021-01-11 22:15:40|34394.8|34299.8|34395.34|34300.34|34396.73|34301.73|34394.8|34299.8|33
1610403350000|2021-01-11 22:15:50|34396.46|34301.46|34397.03|34302.03|34399.77|34304.77|34393.77|34298.77|23
1610403360000|2021-01-11 22:16:00|34399.48|34304.48|34395.86|34300.86|34401.58|34306.58|34394.61|34299.61|32
1610403370000|2021-01-11 22:16:10|34395.88|34300.88|34402.75|34307.75|34402.75|34307.75|34395.88|34300.88|32
1610403380000|2021-01-11 22:16:20|34402.76|34307.76|34410.13|34315.13|34411.65|34316.65|34399.55|34304.55|28
1610403390000|2021-01-11 22:16:30|34410.17|34315.17|34435.81|34340.81|34435.81|34340.81|34409.55|34314.55|31
1610403400000|2021-01-11 22:16:40|34435.85|34340.85|34444.09|34349.09|34444.09|34349.09|34435.41|34340.41|38
1610403410000|2021-01-11 22:16:50|34444.08|34349.08|34451.71|34356.71|34453.61|34358.61|34441.08|34346.08|39
1610403420000|2021-01-11 22:17:00|34452.28|34357.28|34482.34|34387.34|34482.34|34387.34|34447.58|34352.58|35
1610403430000|2021-01-11 22:17:10|34482.69|34387.69|34509.7|34414.7|34511.16|34416.16|34482.69|34387.69|34
1610403440000|2021-01-11 22:17:20|34509.45|34414.45|34527.76|34432.76|34527.76|34432.76|34509.45|34414.45|36
1610403450000|2021-01-11 22:17:30|34527.77|34432.77|34538.23|34443.23|34538.73|34443.73|34527.77|34432.77|39
1610403460000|2021-01-11 22:17:40|34538.26|34443.26|34547.66|34452.66|34547.66|34452.66|34538.26|34443.26|29
1610403470000|2021-01-11 22:17:50|34546.1|34451.1|34563.44|34468.44|34563.44|34468.44|34546.1|34451.1|39
1610403480000|2021-01-11 22:18:00|34563.46|34468.46|34577.59|34482.59|34582.9|34487.9|34562.69|34467.69|37
1610403490000|2021-01-11 22:18:10|34577.63|34482.63|34628.52|34533.52|34628.9|34533.9|34577.63|34482.63|37
1610403500000|2021-01-11 22:18:20|34628.54|34533.54|34652.55|34557.55|34652.55|34557.55|34628.54|34533.54|40
1610403510000|2021-01-11 22:18:30|34651.51|34556.51|34652.36|34557.36|34656.25|34561.25|34647.46|34552.46|32
1610403520000|2021-01-11 22:18:40|34652.25|34557.25|34673|34578|34673.26|34578.26|34652.25|34557.25|32
1610403530000|2021-01-11 22:18:50|34673.02|34578.02|34667.85|34572.85|34673.43|34578.43|34660.61|34565.61|32
1610403540000|2021-01-11 22:19:00|34668.19|34573.19|34674.35|34579.35|34676.53|34581.53|34668.19|34573.19|36
1610403550000|2021-01-11 22:19:10|34676.64|34581.64|34678.96|34583.96|34680.6|34585.6|34676.64|34581.64|29
1610403560000|2021-01-11 22:19:20|34682.05|34587.05|34693.73|34598.73|34695.82|34600.82|34681.28|34586.28|39
1610403570000|2021-01-11 22:19:30|34693.87|34598.87|34729.31|34634.31|34729.34|34634.34|34693.87|34598.87|37
1610403580000|2021-01-11 22:19:40|34729.36|34634.36|34744.69|34649.69|34749.05|34654.05|34729.36|34634.36|35
1610403590000|2021-01-11 22:19:50|34744.53|34649.53|34766.47|34671.47|34766.47|34671.47|34741.03|34646.03|36
1610403600000|2021-01-11 22:20:00|34762.21|34667.21|34774.81|34679.81|34778.18|34683.18|34762.21|34667.21|26
1610403610000|2021-01-11 22:20:10|34776.44|34681.44|34815.85|34720.85|34815.85|34720.85|34774.81|34679.81|33
1610403620000|2021-01-11 22:20:20|34815.14|34720.14|34819.87|34724.87|34819.87|34724.87|34812|34717|38
1610403630000|2021-01-11 22:20:30|34819.52|34724.52|34840.46|34745.46|34840.46|34745.46|34816.39|34721.39|36
1610403640000|2021-01-11 22:20:40|34840.49|34745.49|34845.37|34750.37|34845.37|34750.37|34834.09|34739.09|36
1610403650000|2021-01-11 22:20:50|34846.75|34751.75|34858.43|34763.43|34864.35|34769.35|34843.61|34748.61|35
1610403660000|2021-01-11 22:21:00|34858.4|34763.4|34869.19|34774.19|34872.46|34777.46|34858.09|34763.09|33
1610403670000|2021-01-11 22:21:10|34868.79|34773.79|34878.68|34783.68|34879.01|34784.01|34868.79|34773.79|39
1610403680000|2021-01-11 22:21:20|34878.93|34783.93|34900.21|34805.21|34902.33|34807.33|34878.82|34783.82|34
1610403690000|2021-01-11 22:21:30|34901.31|34806.31|34909.52|34814.52|34911.77|34816.77|34899.44|34804.44|39
1610403700000|2021-01-11 22:21:40|34907.61|34812.61|34913.25|34818.25|34915.49|34820.49|34903.33|34808.33|35
1610403710000|2021-01-11 22:21:50|34913.24|34818.24|34895.94|34800.94|34913.24|34818.24|34889.7|34794.7|35
1610403720000|2021-01-11 22:22:00|34895.93|34800.93|34869.81|34774.81|34899.32|34804.32|34869.81|34774.81|37
1610403730000|2021-01-11 22:22:10|34869.74|34774.74|34691.82|34596.82|34869.74|34774.74|34691.82|34596.82|39
1610403740000|2021-01-11 22:22:20|34691.1|34596.1|34689.93|34594.93|34695.18|34600.18|34660.88|34565.88|34
1610403750000|2021-01-11 22:22:30|34694.97|34599.97|34768.64|34673.64|34771.38|34676.38|34690.69|34595.69|40
1610403760000|2021-01-11 22:22:40|34771.05|34676.05|34767.13|34672.13|34772.31|34677.31|34762.64|34667.64|40
1610403770000|2021-01-11 22:22:50|34767|34672|34772.67|34677.67|34772.8|34677.8|34761.88|34666.88|38
1610403780000|2021-01-11 22:23:00|34778.04|34683.04|34788.67|34693.67|34788.67|34693.67|34769.8|34674.8|33
1610403790000|2021-01-11 22:23:10|34793.16|34698.16|34790.31|34695.31|34795.36|34700.36|34784.92|34689.92|35
1610403800000|2021-01-11 22:23:20|34788.58|34693.58|34791.19|34696.19|34793.14|34698.14|34771.28|34676.28|25
1610403810000|2021-01-11 22:23:30|34791.09|34696.09|34832.7|34737.7|34851.49|34756.49|34791.09|34696.09|35
1610403820000|2021-01-11 22:23:40|34834.53|34739.53|34898.17|34803.17|34898.39|34803.39|34832.7|34737.7|38
1610403830000|2021-01-11 22:23:50|34898.18|34803.18|34901.7|34806.7|34901.94|34806.94|34896.14|34801.14|36
1610403840000|2021-01-11 22:24:00|34901.72|34806.72|34893.92|34798.92|34904.04|34809.04|34886.93|34791.93|36
1610403850000|2021-01-11 22:24:10|34890.38|34795.38|34862.37|34767.37|34890.38|34795.38|34862.37|34767.37|37
1610403860000|2021-01-11 22:24:20|34864.55|34769.55|34858.28|34763.28|34867.56|34772.56|34843.98|34748.98|40
1610403870000|2021-01-11 22:24:30|34858.21|34763.21|34852.49|34757.49|34860.15|34765.15|34852.49|34757.49|36
1610403880000|2021-01-11 22:24:40|34849.43|34754.43|34821.13|34726.13|34852.22|34757.22|34820.48|34725.48|37
1610403890000|2021-01-11 22:24:50|34821.15|34726.15|34831.35|34736.35|34831.35|34736.35|34821.15|34726.15|37
1610403900000|2021-01-11 22:25:00|34825.83|34730.83|34805.13|34710.13|34825.83|34730.83|34804|34709|38
1610403910000|2021-01-11 22:25:10|34804.72|34709.72|34776.82|34681.82|34805.38|34710.38|34776.78|34681.78|32
1610403920000|2021-01-11 22:25:20|34776.78|34681.78|34788.08|34693.08|34790.18|34695.18|34776.78|34681.78|27
1610403930000|2021-01-11 22:25:30|34788.05|34693.05|34804.84|34709.84|34804.84|34709.84|34787.46|34692.46|30
1610403940000|2021-01-11 22:25:40|34804.06|34709.06|34845.74|34750.74|34845.74|34750.74|34804.06|34709.06|37
1610403950000|2021-01-11 22:25:50|34847.46|34752.46|34874.53|34779.53|34874.53|34779.53|34847.46|34752.46|35
1610403960000|2021-01-11 22:26:00|34874.55|34779.55|34878.16|34783.16|34880.32|34785.32|34872.91|34777.91|38
1610403970000|2021-01-11 22:26:10|34878.15|34783.15|34891.98|34796.98|34892.11|34797.11|34877.63|34782.63|30
1610403980000|2021-01-11 22:26:20|34892.01|34797.01|34894.23|34799.23|34894.24|34799.24|34891.98|34796.98|18
1610403990000|2021-01-11 22:26:30|34894.24|34799.24|34894.34|34799.34|34894.38|34799.38|34892.35|34797.35|27
1610404000000|2021-01-11 22:26:40|34894.05|34799.05|34902.67|34807.67|34902.67|34807.67|34892.35|34797.35|32
1610404010000|2021-01-11 22:26:50|34902.68|34807.68|34916.64|34821.64|34916.64|34821.64|34899.37|34804.37|24
1610404020000|2021-01-11 22:27:00|34914.35|34819.35|34921.63|34826.63|34923.43|34828.43|34912.63|34817.63|21
1610404030000|2021-01-11 22:27:10|34921.67|34826.67|34924.43|34829.43|34924.43|34829.43|34920.81|34825.81|17
1610404040000|2021-01-11 22:27:20|34923.65|34828.65|34927.14|34832.14|34927.66|34832.66|34923.65|34828.65|18
1610404050000|2021-01-11 22:27:30|34927.8|34832.8|34918.21|34823.21|34930.03|34835.03|34918.21|34823.21|28
1610404060000|2021-01-11 22:27:40|34918.19|34823.19|34917.29|34822.29|34918.76|34823.76|34917.17|34822.17|28
1610404070000|2021-01-11 22:27:50|34915.99|34820.99|34909.08|34814.08|34916.11|34821.11|34909.08|34814.08|24
1610404080000|2021-01-11 22:28:00|34909.58|34814.58|34910.6|34815.6|34915.43|34820.43|34909.58|34814.58|22
1610404090000|2021-01-11 22:28:10|34910.62|34815.62|34915.25|34820.25|34915.25|34820.25|34909.67|34814.67|31
1610404100000|2021-01-11 22:28:20|34914.38|34819.38|34913.32|34818.32|34920.03|34825.03|34912.3|34817.3|28
1610404110000|2021-01-11 22:28:30|34913.11|34818.11|34914.61|34819.61|34915.33|34820.33|34911.95|34816.95|27
1610404120000|2021-01-11 22:28:40|34914.8|34819.8|34914.52|34819.52|34919.44|34824.44|34913.19|34818.19|28
1610404130000|2021-01-11 22:28:50|34914.03|34819.03|34907.59|34812.59|34914.03|34819.03|34907.46|34812.46|28
1610404140000|2021-01-11 22:29:00|34907.54|34812.54|34856.75|34761.75|34909.61|34814.61|34856.75|34761.75|38
1610404150000|2021-01-11 22:29:10|34855.97|34760.97|34784.32|34689.32|34856.27|34761.27|34784.32|34689.32|37
1610404160000|2021-01-11 22:29:20|34787.88|34692.88|34767.37|34672.37|34787.88|34692.88|34767.37|34672.37|36
1610404170000|2021-01-11 22:29:30|34766.93|34671.93|34756.75|34661.75|34766.93|34671.93|34756.75|34661.75|18
1610404180000|2021-01-11 22:29:40|34757.14|34662.14|34739.36|34644.36|34757.14|34662.14|34739.36|34644.36|40
1610404190000|2021-01-11 22:29:50|34739.31|34644.31|34732.73|34637.73|34743.88|34648.88|34731.19|34636.19|38
1610404200000|2021-01-11 22:30:00|34732.72|34637.72|34712.97|34617.97|34734.01|34639.01|34712.4|34617.4|38
1610404210000|2021-01-11 22:30:10|34715.38|34620.38|34706.2|34611.2|34715.38|34620.38|34702.81|34607.81|38
1610404220000|2021-01-11 22:30:20|34706.19|34611.19|34688.84|34593.84|34709.71|34614.71|34686.48|34591.48|39
1610404230000|2021-01-11 22:30:30|34688.85|34593.85|34629.89|34534.89|34694.43|34599.43|34629.89|34534.89|33
1610404240000|2021-01-11 22:30:40|34631.76|34536.76|34593.91|34498.91|34631.76|34536.76|34593.91|34498.91|39
1610404250000|2021-01-11 22:30:50|34593.8|34498.8|34579.86|34484.86|34593.8|34498.8|34578.12|34483.12|35
1610404260000|2021-01-11 22:31:00|34579.32|34484.32|34584.73|34489.73|34584.73|34489.73|34579.32|34484.32|25
1610404270000|2021-01-11 22:31:10|34585.65|34490.65|34640.84|34545.84|34640.84|34545.84|34584.3|34489.3|34
1610404280000|2021-01-11 22:31:20|34638.05|34543.05|34704.76|34609.76|34704.76|34609.76|34628.71|34533.71|38
1610404290000|2021-01-11 22:31:30|34707.25|34612.25|34731.2|34636.2|34739.87|34644.87|34707.25|34612.25|36
1610404300000|2021-01-11 22:31:40|34731.21|34636.21|34735.79|34640.79|34741.13|34646.13|34729.26|34634.26|36
1610404310000|2021-01-11 22:31:50|34735.83|34640.83|34717.32|34622.32|34737.84|34642.84|34717.32|34622.32|33
1610404320000|2021-01-11 22:32:00|34717.91|34622.91|34614.11|34519.11|34720.89|34625.89|34614.11|34519.11|39
1610404330000|2021-01-11 22:32:10|34616.21|34521.21|34547.59|34452.59|34616.21|34521.21|34547.59|34452.59|39
1610404340000|2021-01-11 22:32:20|34547.58|34452.58|34518.41|34423.41|34547.58|34452.58|34507.71|34412.71|36
1610404350000|2021-01-11 22:32:30|34519.38|34424.38|34521.8|34426.8|34523.31|34428.31|34516.49|34421.49|35
1610404360000|2021-01-11 22:32:40|34523.11|34428.11|34521.32|34426.32|34523.62|34428.62|34517.69|34422.69|34
1610404370000|2021-01-11 22:32:50|34521.88|34426.88|34518.86|34423.86|34521.88|34426.88|34518.39|34423.39|14
1610404380000|2021-01-11 22:33:00|34518.78|34423.78|34515.9|34420.9|34520.03|34425.03|34515.41|34420.41|20
1610404390000|2021-01-11 22:33:10|34515.83|34420.83|34517.62|34422.62|34519.36|34424.36|34514.97|34419.97|20
1610404400000|2021-01-11 22:33:20|34517.63|34422.63|34523.96|34428.96|34527.44|34432.44|34516.7|34421.7|38
1610404410000|2021-01-11 22:33:30|34523.18|34428.18|34528.1|34433.1|34529.05|34434.05|34523.18|34428.18|35
1610404420000|2021-01-11 22:33:40|34529.05|34434.05|34522.76|34427.76|34529.05|34434.05|34522.76|34427.76|27
1610404430000|2021-01-11 22:33:50|34523.84|34428.84|34514.4|34419.4|34523.95|34428.95|34514.4|34419.4|18
1610404440000|2021-01-11 22:34:00|34520.72|34425.72|34509.45|34414.45|34520.72|34425.72|34506.45|34411.45|25
1610404450000|2021-01-11 22:34:10|34509.82|34414.82|34469.44|34374.44|34509.82|34414.82|34469.44|34374.44|34
1610404460000|2021-01-11 22:34:20|34469.36|34374.36|34463.31|34368.31|34473.94|34378.94|34463.31|34368.31|30
1610404470000|2021-01-11 22:34:30|34462.42|34367.42|34445.71|34350.71|34463.25|34368.25|34445.71|34350.71|32
1610404480000|2021-01-11 22:34:40|34445.44|34350.44|34444.24|34349.24|34462.6|34367.6|34442.8|34347.8|31
1610404490000|2021-01-11 22:34:50|34443.37|34348.37|34450.95|34355.95|34451.97|34356.97|34442.3|34347.3|37
1610404500000|2021-01-11 22:35:00|34451.14|34356.14|34449.25|34354.25|34451.52|34356.52|34444.88|34349.88|33
1610404510000|2021-01-11 22:35:10|34445.43|34350.43|34450.74|34355.74|34451.39|34356.39|34445.43|34350.43|22
1610404520000|2021-01-11 22:35:20|34451.19|34356.19|34509.99|34414.99|34509.99|34414.99|34451.19|34356.19|40
1610404530000|2021-01-11 22:35:30|34510.08|34415.08|34520|34425|34521.91|34426.91|34509.07|34414.07|39
1610404540000|2021-01-11 22:35:40|34519|34424|34517.54|34422.54|34519.46|34424.46|34511.87|34416.87|39
1610404550000|2021-01-11 22:35:50|34517.65|34422.65|34518.41|34423.41|34520.91|34425.91|34513.66|34418.66|40
1610404560000|2021-01-11 22:36:00|34518.66|34423.66|34498.14|34403.14|34518.66|34423.66|34498.13|34403.13|32
1610404570000|2021-01-11 22:36:10|34496.28|34401.28|34480.29|34385.29|34499.58|34404.58|34480.29|34385.29|39
1610404580000|2021-01-11 22:36:20|34480.46|34385.46|34436.4|34341.4|34480.46|34385.46|34436.4|34341.4|38
1610404590000|2021-01-11 22:36:30|34436.39|34341.39|34434.33|34339.33|34446.91|34351.91|34429.9|34334.9|26
1610404600000|2021-01-11 22:36:40|34434.41|34339.41|34418.61|34323.61|34446.75|34351.75|34401.55|34306.55|29
1610404610000|2021-01-11 22:36:50|34415.32|34320.32|34399.11|34304.11|34415.32|34320.32|34397.29|34302.29|38
1610404620000|2021-01-11 22:37:00|34398.97|34303.97|34384.96|34289.96|34398.97|34303.97|34384.96|34289.96|37
1610404630000|2021-01-11 22:37:10|34384.95|34289.95|34330.55|34235.55|34385.49|34290.49|34330.55|34235.55|38
1610404640000|2021-01-11 22:37:20|34329.77|34234.77|34322.74|34227.74|34335.8|34240.8|34311.49|34216.49|38
1610404650000|2021-01-11 22:37:30|34329.31|34234.31|34352.29|34257.29|34353.08|34258.08|34327.71|34232.71|31
1610404660000|2021-01-11 22:37:40|34351.92|34256.92|34350.24|34255.24|34355.7|34260.7|34350.21|34255.21|29
1610404670000|2021-01-11 22:37:50|34350.23|34255.23|34350.36|34255.36|34352.98|34257.98|34349.67|34254.67|31
1610404680000|2021-01-11 22:38:00|34350.27|34255.27|34352.04|34257.04|34352.82|34257.82|34347.4|34252.4|28
1610404690000|2021-01-11 22:38:10|34352.9|34257.9|34340.78|34245.78|34354.78|34259.78|34340.46|34245.46|37
1610404700000|2021-01-11 22:38:20|34341.72|34246.72|34339.33|34244.33|34344.73|34249.73|34338.67|34243.67|20
1610404710000|2021-01-11 22:38:30|34339.79|34244.79|34350.93|34255.93|34350.93|34255.93|34338.71|34243.71|25
1610404720000|2021-01-11 22:38:40|34350.24|34255.24|34388.79|34293.79|34389.91|34294.91|34350.24|34255.24|33
1610404730000|2021-01-11 22:38:50|34389.23|34294.23|34458.08|34363.08|34458.08|34363.08|34389.23|34294.23|37
1610404740000|2021-01-11 22:39:00|34457.63|34362.63|34499.88|34404.88|34499.88|34404.88|34457.63|34362.63|33
1610404750000|2021-01-11 22:39:10|34501.15|34406.15|34527.11|34432.11|34532.67|34437.67|34501.15|34406.15|36
1610404760000|2021-01-11 22:39:20|34534.69|34439.69|34561.59|34466.59|34582.86|34487.86|34521.71|34426.71|38
1610404770000|2021-01-11 22:39:30|34562.65|34467.65|34684.04|34589.04|34684.04|34589.04|34545.58|34450.58|37
1610404780000|2021-01-11 22:39:40|34684.39|34589.39|34697.74|34602.74|34701.2|34606.2|34677.36|34582.36|33
1610404790000|2021-01-11 22:39:50|34695.91|34600.91|34700.61|34605.61|34701.19|34606.19|34695.91|34600.91|30
1610404800000|2021-01-11 22:40:00|34700.19|34605.19|34612.86|34517.86|34706.3|34611.3|34612.86|34517.86|32
1610404810000|2021-01-11 22:40:10|34610.85|34515.85|34653.03|34558.03|34654.51|34559.51|34571.17|34476.17|40
1610404820000|2021-01-11 22:40:20|34661.45|34566.45|34714.89|34619.89|34716.86|34621.86|34661.45|34566.45|39
1610404830000|2021-01-11 22:40:30|34715.15|34620.15|34707.56|34612.56|34719.59|34624.59|34707.56|34612.56|38
1610404840000|2021-01-11 22:40:40|34704.61|34609.61|34634.44|34539.44|34704.61|34609.61|34634.44|34539.44|40
1610404850000|2021-01-11 22:40:50|34635.5|34540.5|34624.15|34529.15|34635.6|34540.6|34618.15|34523.15|32
1610404860000|2021-01-11 22:41:00|34633.38|34538.38|34706.29|34611.29|34706.29|34611.29|34633.38|34538.38|40
1610404870000|2021-01-11 22:41:10|34704.72|34609.72|34761.15|34666.15|34761.15|34666.15|34701.62|34606.62|36
1610404880000|2021-01-11 22:41:20|34761.09|34666.09|34731.81|34636.81|34786.44|34691.44|34727.39|34632.39|37
1610404890000|2021-01-11 22:41:30|34729.54|34634.54|34650.48|34555.48|34731|34636|34650.02|34555.02|39
1610404900000|2021-01-11 22:41:40|34651.58|34556.58|34652.56|34557.56|34658.2|34563.2|34639.23|34544.23|33
1610404910000|2021-01-11 22:41:50|34652.16|34557.16|34709.74|34614.74|34732.84|34637.84|34651.85|34556.85|33
1610404920000|2021-01-11 22:42:00|34711.75|34616.75|34693.99|34598.99|34716.25|34621.25|34692.49|34597.49|36
1610404930000|2021-01-11 22:42:10|34695.71|34600.71|34631.48|34536.48|34695.71|34600.71|34631.48|34536.48|39
1610404940000|2021-01-11 22:42:20|34632.97|34537.97|34650.05|34555.05|34650.05|34555.05|34629.1|34534.1|34
1610404950000|2021-01-11 22:42:30|34647.99|34552.99|34646.31|34551.31|34651.37|34556.37|34642.07|34547.07|34
1610404960000|2021-01-11 22:42:40|34647.69|34552.69|34653.57|34558.57|34653.57|34558.57|34646.02|34551.02|30
1610404970000|2021-01-11 22:42:50|34652.08|34557.08|34643.24|34548.24|34652.75|34557.75|34641.43|34546.43|23
1610404980000|2021-01-11 22:43:00|34643.23|34548.23|34616.63|34521.63|34643.57|34548.57|34616.63|34521.63|31
1610404990000|2021-01-11 22:43:10|34615.76|34520.76|34584.83|34489.83|34615.76|34520.76|34579.59|34484.59|37
1610405000000|2021-01-11 22:43:20|34579.62|34484.62|34574.87|34479.87|34584.6|34489.6|34574.03|34479.03|34
1610405010000|2021-01-11 22:43:30|34580.5|34485.5|34551.95|34456.95|34580.5|34485.5|34547.17|34452.17|37
1610405020000|2021-01-11 22:43:40|34550.89|34455.89|34545.45|34450.45|34582.33|34487.33|34524.47|34429.47|32
1610405030000|2021-01-11 22:43:50|34519.59|34424.59|34539.37|34444.37|34553.47|34458.47|34503.21|34408.21|32
1610405040000|2021-01-11 22:44:00|34540.16|34445.16|34550.93|34455.93|34556.29|34461.29|34487.82|34392.82|40
1610405050000|2021-01-11 22:44:10|34552.97|34457.97|34593.3|34498.3|34593.57|34498.57|34552.97|34457.97|36
1610405060000|2021-01-11 22:44:20|34594.44|34499.44|34538.33|34443.33|34595.24|34500.24|34538.33|34443.33|37
1610405070000|2021-01-11 22:44:30|34549.65|34454.65|34531.17|34436.17|34549.65|34454.65|34515.55|34420.55|36
1610405080000|2021-01-11 22:44:40|34533.11|34438.11|34554.94|34459.94|34554.94|34459.94|34526.38|34431.38|40
1610405090000|2021-01-11 22:44:50|34550.49|34455.49|34567.83|34472.83|34575.03|34480.03|34550.49|34455.49|34
1610405100000|2021-01-11 22:45:00|34567.07|34472.07|34598.2|34503.2|34601.2|34506.2|34563.09|34468.09|39
1610405110000|2021-01-11 22:45:10|34600.63|34505.63|34618.5|34523.5|34619.89|34524.89|34600.63|34505.63|34
1610405120000|2021-01-11 22:45:20|34620.8|34525.8|34625.81|34530.81|34635.77|34540.77|34620.3|34525.3|36
1610405130000|2021-01-11 22:45:30|34625.78|34530.78|34631.82|34536.82|34632.4|34537.4|34624.04|34529.04|22
1610405140000|2021-01-11 22:45:40|34632.06|34537.06|34630.52|34535.52|34633.18|34538.18|34628.33|34533.33|22
1610405150000|2021-01-11 22:45:50|34632.41|34537.41|34633.11|34538.11|34633.11|34538.11|34631.32|34536.32|15
1610405160000|2021-01-11 22:46:00|34633.04|34538.04|34616.91|34521.91|34633.05|34538.05|34616.91|34521.91|27
1610405170000|2021-01-11 22:46:10|34612.83|34517.83|34578.62|34483.62|34616.54|34521.54|34570|34475|39
1610405180000|2021-01-11 22:46:20|34529.82|34434.82|34511.91|34416.91|34529.82|34434.82|34503.47|34408.47|37
1610405190000|2021-01-11 22:46:30|34511.92|34416.92|34583.67|34488.67|34584.08|34489.08|34511.92|34416.92|37
1610405200000|2021-01-11 22:46:40|34584.09|34489.09|34595.93|34500.93|34597.62|34502.62|34584.09|34489.09|34
1610405210000|2021-01-11 22:46:50|34596.18|34501.18|34596.16|34501.16|34597.41|34502.41|34594.28|34499.28|16
1610405220000|2021-01-11 22:47:00|34596.41|34501.41|34511.44|34416.44|34596.61|34501.61|34511.44|34416.44|38
1610405230000|2021-01-11 22:47:10|34509.52|34414.52|34449.35|34354.35|34510.27|34415.27|34447.36|34352.36|40
1610405240000|2021-01-11 22:47:20|34449.26|34354.26|34414.14|34319.14|34449.26|34354.26|34411.61|34316.61|35
1610405250000|2021-01-11 22:47:30|34416.18|34321.18|34446.67|34351.67|34446.67|34351.67|34415.97|34320.97|36
1610405260000|2021-01-11 22:47:40|34446.66|34351.66|34412.24|34317.24|34447.21|34352.21|34412.24|34317.24|40
1610405270000|2021-01-11 22:47:50|34412.66|34317.66|34405.69|34310.69|34413.06|34318.06|34402.38|34307.38|38
1610405280000|2021-01-11 22:48:00|34405.7|34310.7|34303.24|34208.24|34408.86|34313.86|34303.24|34208.24|39
1610405290000|2021-01-11 22:48:10|34303.81|34208.81|34211.51|34116.51|34304.67|34209.67|34207.77|34112.77|40
1610405300000|2021-01-11 22:48:20|34211.56|34116.56|34243.22|34148.22|34245.36|34150.36|34190.06|34095.06|38
1610405310000|2021-01-11 22:48:30|34243.23|34148.23|34367.44|34272.44|34367.44|34272.44|34240.75|34145.75|40
1610405320000|2021-01-11 22:48:40|34367.75|34272.75|34332.37|34237.37|34369.63|34274.63|34332.37|34237.37|38
1610405330000|2021-01-11 22:48:50|34325.33|34230.33|34244.13|34149.13|34325.33|34230.33|34182.03|34087.03|40
1610405340000|2021-01-11 22:49:00|34244.23|34149.23|34166.02|34071.02|34244.23|34149.23|34156.68|34061.68|40
1610405350000|2021-01-11 22:49:10|34159.05|34064.05|34178.72|34083.72|34178.72|34083.72|34155.04|34060.04|36
1610405360000|2021-01-11 22:49:20|34186.92|34091.92|34235.8|34140.8|34237.2|34142.2|34186.92|34091.92|40
1610405370000|2021-01-11 22:49:30|34236.11|34141.11|34271.48|34176.48|34271.48|34176.48|34234.33|34139.33|34
1610405380000|2021-01-11 22:49:40|34270.42|34175.42|34307.09|34212.09|34308.19|34213.19|34269.08|34174.08|40
1610405390000|2021-01-11 22:49:50|34305.5|34210.5|34298.29|34203.29|34305.91|34210.91|34298.29|34203.29|34
1610405400000|2021-01-11 22:50:00|34298.11|34203.11|34193.13|34098.13|34299.77|34204.77|34192.4|34097.4|37
1610405410000|2021-01-11 22:50:10|34194.14|34099.14|34163.98|34068.98|34194.14|34099.14|34155.38|34060.38|36
1610405420000|2021-01-11 22:50:20|34163.97|34068.97|34238.26|34143.26|34238.26|34143.26|34149.44|34054.44|39
1610405430000|2021-01-11 22:50:30|34243.61|34148.61|34233.36|34138.36|34255.76|34160.76|34228.29|34133.29|35
1610405440000|2021-01-11 22:50:40|34234.51|34139.51|34255.26|34160.26|34255.26|34160.26|34232.51|34137.51|38
1610405450000|2021-01-11 22:50:50|34248.64|34153.64|34253.11|34158.11|34253.11|34158.11|34247.14|34152.14|32
1610405460000|2021-01-11 22:51:00|34253.88|34158.88|34256.33|34161.33|34258.43|34163.43|34253.12|34158.12|22
1610405470000|2021-01-11 22:51:10|34256.92|34161.92|34259.05|34164.05|34260.42|34165.42|34254.02|34159.02|30
1610405480000|2021-01-11 22:51:20|34259.04|34164.04|34234.07|34139.07|34259.06|34164.06|34234.07|34139.07|28
1610405490000|2021-01-11 22:51:30|34227.24|34132.24|34225.81|34130.81|34230.1|34135.1|34225.81|34130.81|37
1610405500000|2021-01-11 22:51:40|34224.01|34129.01|34258.5|34163.5|34258.5|34163.5|34222.15|34127.15|36
1610405510000|2021-01-11 22:51:50|34258.62|34163.62|34311.24|34216.24|34314.35|34219.35|34258.49|34163.49|37
1610405520000|2021-01-11 22:52:00|34320.2|34225.2|34330.8|34235.8|34332.3|34237.3|34319.93|34224.93|37
1610405530000|2021-01-11 22:52:10|34334.88|34239.88|34341.92|34246.92|34342.26|34247.26|34331.62|34236.62|29
1610405540000|2021-01-11 22:52:20|34343.72|34248.72|34363|34268|34363.5|34268.5|34340.46|34245.46|34
1610405550000|2021-01-11 22:52:30|34359.97|34264.97|34446.49|34351.49|34446.49|34351.49|34359.97|34264.97|37
1610405560000|2021-01-11 22:52:40|34449.03|34354.03|34497.97|34402.97|34511.51|34416.51|34449.03|34354.03|36
1610405570000|2021-01-11 22:52:50|34497.99|34402.99|34418.14|34323.14|34497.99|34402.99|34360.98|34265.98|40
1610405580000|2021-01-11 22:53:00|34422.34|34327.34|34365.63|34270.63|34442.36|34347.36|34365.63|34270.63|40
1610405590000|2021-01-11 22:53:10|34370.92|34275.92|34384.9|34289.9|34384.9|34289.9|34325.11|34230.11|40
1610405600000|2021-01-11 22:53:20|34388.19|34293.19|34403.8|34308.8|34403.8|34308.8|34331.12|34236.12|40
1610405610000|2021-01-11 22:53:30|34414.16|34319.16|34402.61|34307.61|34423.21|34328.21|34356.13|34261.13|40
1610405620000|2021-01-11 22:53:40|34401.45|34306.45|34419.04|34324.04|34419.04|34324.04|34339.85|34244.85|40
1610405630000|2021-01-11 22:53:50|34420.77|34325.77|34372.18|34277.18|34432.49|34337.49|34340.77|34245.77|39
1610405640000|2021-01-11 22:54:00|34369.63|34274.63|34431.61|34336.61|34431.61|34336.61|34344.72|34249.72|40
1610405650000|2021-01-11 22:54:10|34420.82|34325.82|34377.56|34282.56|34423.56|34328.56|34357.46|34262.46|39
1610405660000|2021-01-11 22:54:20|34377.9|34282.9|34362.55|34267.55|34389.27|34294.27|34357.37|34262.37|40
1610405670000|2021-01-11 22:54:30|34362.92|34267.92|34351.48|34256.48|34365.72|34270.72|34351.48|34256.48|36
1610405680000|2021-01-11 22:54:40|34352.7|34257.7|34363.72|34268.72|34370.34|34275.34|34352.61|34257.61|28
1610405690000|2021-01-11 22:54:50|34362.21|34267.21|34274.56|34179.56|34368.4|34273.4|34273.44|34178.44|36
1610405700000|2021-01-11 22:55:00|34269.89|34174.89|34304.65|34209.65|34357.44|34262.44|34260.42|34165.42|39
1610405710000|2021-01-11 22:55:10|34295.16|34200.16|34326.07|34231.07|34344.56|34249.56|34295.15|34200.15|40
1610405720000|2021-01-11 22:55:20|34327.04|34232.04|34299.11|34204.11|34327.04|34232.04|34288.11|34193.11|40
1610405730000|2021-01-11 22:55:30|34301.37|34206.37|34351.27|34256.27|34354.57|34259.57|34301.37|34206.37|40
1610405740000|2021-01-11 22:55:40|34353.2|34258.2|34342.71|34247.71|34353.82|34258.82|34340.17|34245.17|39
1610405750000|2021-01-11 22:55:50|34342.72|34247.72|34337.06|34242.06|34350.36|34255.36|34337.06|34242.06|38
1610405760000|2021-01-11 22:56:00|34338.58|34243.58|34353.02|34258.02|34353.02|34258.02|34327.86|34232.86|34
1610405770000|2021-01-11 22:56:10|34353.27|34258.27|34357.23|34262.23|34398.95|34303.95|34351.48|34256.48|37
1610405780000|2021-01-11 22:56:20|34360.42|34265.42|34424.7|34329.7|34434.13|34339.13|34360.42|34265.42|36
1610405790000|2021-01-11 22:56:30|34426.11|34331.11|34415.87|34320.87|34426.11|34331.11|34388.6|34293.6|35
1610405800000|2021-01-11 22:56:40|34415.66|34320.66|34402.14|34307.14|34415.72|34320.72|34400.26|34305.26|30
1610405810000|2021-01-11 22:56:50|34398.88|34303.88|34380.04|34285.04|34398.88|34303.88|34380.04|34285.04|39
1610405820000|2021-01-11 22:57:00|34383.34|34288.34|34456.37|34361.37|34456.37|34361.37|34383.34|34288.34|38
1610405830000|2021-01-11 22:57:10|34457.81|34362.81|34428.03|34333.03|34472|34377|34428.03|34333.03|36
1610405840000|2021-01-11 22:57:20|34429.14|34334.14|34441.79|34346.79|34465.83|34370.83|34421.44|34326.44|40
1610405850000|2021-01-11 22:57:30|34440.66|34345.66|34457.28|34362.28|34470.17|34375.17|34440.32|34345.32|40
1610405860000|2021-01-11 22:57:40|34453.7|34358.7|34478.91|34383.91|34481.39|34386.39|34448.16|34353.16|37
1610405870000|2021-01-11 22:57:50|34476.75|34381.75|34487.28|34392.28|34487.37|34392.37|34468.9|34373.9|39
1610405880000|2021-01-11 22:58:00|34487.32|34392.32|34492.65|34397.65|34495.62|34400.62|34478.9|34383.9|36
1610405890000|2021-01-11 22:58:10|34496.86|34401.86|34511.15|34416.15|34511.98|34416.98|34496.39|34401.39|32
1610405900000|2021-01-11 22:58:20|34511.13|34416.13|34523.63|34428.63|34528.3|34433.3|34508.57|34413.57|33
1610405910000|2021-01-11 22:58:30|34522.55|34427.55|34500.77|34405.77|34522.98|34427.98|34487.67|34392.67|36
1610405920000|2021-01-11 22:58:40|34501.68|34406.68|34503.08|34408.08|34509.51|34414.51|34501.68|34406.68|36
1610405930000|2021-01-11 22:58:50|34500.79|34405.79|34498.12|34403.12|34502.66|34407.66|34495.75|34400.75|36
1610405940000|2021-01-11 22:59:00|34497.96|34402.96|34490.72|34395.72|34507.25|34412.25|34490.08|34395.08|36
1610405950000|2021-01-11 22:59:10|34485.11|34390.11|34500.94|34405.94|34500.94|34405.94|34457.04|34362.04|39
1610405960000|2021-01-11 22:59:20|34488.79|34393.79|34486.63|34391.63|34495|34400|34471.51|34376.51|40
1610405970000|2021-01-11 22:59:30|34484|34389|34486.35|34391.35|34495.77|34400.77|34484|34389|39
1610405980000|2021-01-11 22:59:40|34485.85|34390.85|34454.47|34359.47|34501.18|34406.18|34441.69|34346.69|39
1610405990000|2021-01-11 22:59:50|34452.74|34357.74|34453.16|34358.16|34464.01|34369.01|34443.87|34348.87|33
1610406000000|2021-01-11 23:00:00|34466.07|34371.07|34530.02|34435.02|34530.02|34435.02|34457.85|34362.85|35
1610406010000|2021-01-11 23:00:10|34530.13|34435.13|34475.92|34380.92|34547.85|34452.85|34475.51|34380.51|36
1610406020000|2021-01-11 23:00:20|34477.55|34382.55|34524.49|34429.49|34524.49|34429.49|34477.55|34382.55|39
1610406030000|2021-01-11 23:00:30|34524.54|34429.54|34552.31|34457.31|34567.96|34472.96|34524.54|34429.54|36
1610406040000|2021-01-11 23:00:40|34548.42|34453.42|34552.73|34457.73|34555.04|34460.04|34502.72|34407.72|40
1610406050000|2021-01-11 23:00:50|34570.06|34475.06|34555.93|34460.93|34572.72|34477.72|34549.41|34454.41|38
1610406060000|2021-01-11 23:01:00|34546.83|34451.83|34549.49|34454.49|34549.49|34454.49|34497|34402|39
1610406070000|2021-01-11 23:01:10|34556.71|34461.71|34559.89|34464.89|34563.92|34468.92|34549.28|34454.28|33
1610406080000|2021-01-11 23:01:20|34580.37|34485.37|34568.47|34473.47|34602.98|34507.98|34568.47|34473.47|33
1610406090000|2021-01-11 23:01:30|34562.97|34467.97|34555.33|34460.33|34567.18|34472.18|34552.63|34457.63|37
1610406100000|2021-01-11 23:01:40|34555.39|34460.39|34586.21|34491.21|34595.74|34500.74|34553.51|34458.51|39
1610406110000|2021-01-11 23:01:50|34581.79|34486.79|34605.17|34510.17|34618.49|34523.49|34580.69|34485.69|38
1610406120000|2021-01-11 23:02:00|34605.14|34510.14|34656.42|34561.42|34656.42|34561.42|34598.81|34503.81|35
1610406130000|2021-01-11 23:02:10|34654.99|34559.99|34677.08|34582.08|34679.47|34584.47|34628.84|34533.84|31
1610406140000|2021-01-11 23:02:20|34677.71|34582.71|34601.14|34506.14|34686.07|34591.07|34601.14|34506.14|39
1610406150000|2021-01-11 23:02:30|34598.19|34503.19|34606.6|34511.6|34667.46|34572.46|34591.62|34496.62|38
1610406160000|2021-01-11 23:02:40|34596.01|34501.01|34632.59|34537.59|34662.08|34567.08|34593.94|34498.94|40
1610406170000|2021-01-11 23:02:50|34631.73|34536.73|34630.61|34535.61|34641.54|34546.54|34613.83|34518.83|40
1610406180000|2021-01-11 23:03:00|34634.03|34539.03|34673.75|34578.75|34686.69|34591.69|34630.92|34535.92|34
1610406190000|2021-01-11 23:03:10|34670.41|34575.41|34688.63|34593.63|34688.63|34593.63|34668.12|34573.12|39
1610406200000|2021-01-11 23:03:20|34689.16|34594.16|34710.77|34615.77|34710.77|34615.77|34682.65|34587.65|36
1610406210000|2021-01-11 23:03:30|34710.91|34615.91|34708.31|34613.31|34712.89|34617.89|34686.42|34591.42|41
1610406220000|2021-01-11 23:03:40|34714.51|34619.51|34724.39|34629.39|34736.49|34641.49|34713.97|34618.97|33
1610406230000|2021-01-11 23:03:50|34726.89|34631.89|34759.64|34664.64|34763.57|34668.57|34726.89|34631.89|35
1610406240000|2021-01-11 23:04:00|34762.68|34667.68|34813.03|34718.03|34814.7|34719.7|34758.52|34663.52|32
1610406250000|2021-01-11 23:04:10|34821.22|34726.22|34812.02|34717.02|34821.28|34726.28|34797.55|34702.55|39
1610406260000|2021-01-11 23:04:20|34812.04|34717.04|34832.61|34737.61|34833.74|34738.74|34812.04|34717.04|37
1610406270000|2021-01-11 23:04:30|34834.3|34739.3|34799.61|34704.61|34836.78|34741.78|34799.61|34704.61|34
1610406280000|2021-01-11 23:04:40|34796.6|34701.6|34842.1|34747.1|34844.25|34749.25|34796.19|34701.19|39
1610406290000|2021-01-11 23:04:50|34836.73|34741.73|34840.02|34745.02|34841.28|34746.28|34797.43|34702.43|39
1610406300000|2021-01-11 23:05:00|34835.77|34740.77|34855.47|34760.47|34858.45|34763.45|34827.01|34732.01|31
1610406310000|2021-01-11 23:05:10|34855.9|34760.9|34831.61|34736.61|34857.31|34762.31|34830.58|34735.58|39
1610406320000|2021-01-11 23:05:20|34833.29|34738.29|34837.31|34742.31|34842.42|34747.42|34829.92|34734.92|40
1610406330000|2021-01-11 23:05:30|34836.26|34741.26|34813.32|34718.32|34839.14|34744.14|34811|34716|38
1610406340000|2021-01-11 23:05:40|34812.29|34717.29|34888.1|34793.1|34888.12|34793.12|34812.29|34717.29|39
1610406350000|2021-01-11 23:05:50|34886.56|34791.56|34909.08|34814.08|34909.08|34814.08|34884.84|34789.84|37
1610406360000|2021-01-11 23:06:00|34910.61|34815.61|34943.81|34848.81|34943.81|34848.81|34910.61|34815.61|34
1610406370000|2021-01-11 23:06:10|34937.96|34842.96|34966.72|34871.72|34973.18|34878.18|34937.45|34842.45|28
1610406380000|2021-01-11 23:06:20|34967.41|34872.41|34972.53|34877.53|34974.73|34879.73|34967.41|34872.41|20
1610406390000|2021-01-11 23:06:30|34972.54|34877.54|34972.27|34877.27|34977.15|34882.15|34970.91|34875.91|30
1610406400000|2021-01-11 23:06:40|34970.81|34875.81|34976.58|34881.58|34976.68|34881.68|34960.84|34865.84|29
1610406410000|2021-01-11 23:06:50|34976.37|34881.37|34976.95|34881.95|34978.96|34883.96|34974.78|34879.78|23
1610406420000|2021-01-11 23:07:00|34979.61|34884.61|34979.08|34884.08|34983.4|34888.4|34978.71|34883.71|27
1610406430000|2021-01-11 23:07:10|34981.36|34886.36|34978.56|34883.56|34983.26|34888.26|34976.23|34881.23|29
1610406440000|2021-01-11 23:07:20|34976.99|34881.99|34946.33|34851.33|34977.22|34882.22|34940.81|34845.81|34
1610406450000|2021-01-11 23:07:30|34940.59|34845.59|34936.88|34841.88|34940.59|34845.59|34868.49|34773.49|37
1610406460000|2021-01-11 23:07:40|34937.68|34842.68|34918.02|34823.02|34958.87|34863.87|34907.1|34812.1|40
1610406470000|2021-01-11 23:07:50|34916.88|34821.88|34927.3|34832.3|34943.16|34848.16|34907.88|34812.88|40
1610406480000|2021-01-11 23:08:00|34927.73|34832.73|34896.73|34801.73|34929.91|34834.91|34894.07|34799.07|39
1610406490000|2021-01-11 23:08:10|34896.61|34801.61|34907.65|34812.65|34908.33|34813.33|34888.5|34793.5|38
1610406500000|2021-01-11 23:08:20|34906.79|34811.79|34900.97|34805.97|34909.27|34814.27|34893.95|34798.95|39
1610406510000|2021-01-11 23:08:30|34902.2|34807.2|34896.17|34801.17|34907.86|34812.86|34881.81|34786.81|40
1610406520000|2021-01-11 23:08:40|34896.55|34801.55|34892.96|34797.96|34899.85|34804.85|34889.44|34794.44|37
1610406530000|2021-01-11 23:08:50|34892.95|34797.95|34881.32|34786.32|34894.96|34799.96|34878.56|34783.56|36
1610406540000|2021-01-11 23:09:00|34883.02|34788.02|34879.9|34784.9|34883.02|34788.02|34876.92|34781.92|29
1610406550000|2021-01-11 23:09:10|34878.31|34783.31|34875.95|34780.95|34879.89|34784.89|34874.72|34779.72|29
1610406560000|2021-01-11 23:09:20|34874.82|34779.82|34827.4|34732.4|34875.95|34780.95|34827.4|34732.4|40
1610406570000|2021-01-11 23:09:30|34825.39|34730.39|34746.78|34651.78|34825.39|34730.39|34746.78|34651.78|39
1610406580000|2021-01-11 23:09:40|34741.49|34646.49|34737.1|34642.1|34741.49|34646.49|34709.98|34614.98|39
1610406590000|2021-01-11 23:09:50|34735.76|34640.76|34777.82|34682.82|34830.57|34735.57|34735.76|34640.76|38
1610406600000|2021-01-11 23:10:00|34762.72|34667.72|34779.82|34684.82|34781.18|34686.18|34725.21|34630.21|40
1610406610000|2021-01-11 23:10:10|34795.57|34700.57|34718.48|34623.48|34795.57|34700.57|34716.2|34621.2|40
1610406620000|2021-01-11 23:10:20|34719.03|34624.03|34731.94|34636.94|34770.51|34675.51|34719.03|34624.03|38
1610406630000|2021-01-11 23:10:30|34734.42|34639.42|34736.83|34641.83|34753.54|34658.54|34725.16|34630.16|41
1610406640000|2021-01-11 23:10:40|34734.97|34639.97|34739.15|34644.15|34752.3|34657.3|34728.95|34633.95|40
1610406650000|2021-01-11 23:10:50|34739.12|34644.12|34720.29|34625.29|34743.76|34648.76|34720.29|34625.29|39
1610406660000|2021-01-11 23:11:00|34721.62|34626.62|34733.38|34638.38|34734.07|34639.07|34707.01|34612.01|39
1610406670000|2021-01-11 23:11:10|34733.89|34638.89|34737.33|34642.33|34750.98|34655.98|34731.05|34636.05|40
1610406680000|2021-01-11 23:11:20|34747.54|34652.54|34802.58|34707.58|34805.45|34710.45|34743.78|34648.78|37
1610406690000|2021-01-11 23:11:30|34797.13|34702.13|34820.55|34725.55|34826.29|34731.29|34791.46|34696.46|37
1610406700000|2021-01-11 23:11:40|34824.14|34729.14|34860.59|34765.59|34872.05|34777.05|34822.22|34727.22|39
1610406710000|2021-01-11 23:11:50|34863.2|34768.2|34874.79|34779.79|34876.19|34781.19|34854.95|34759.95|38
1610406720000|2021-01-11 23:12:00|34871.5|34776.5|34880.15|34785.15|34880.15|34785.15|34866.22|34771.22|39
1610406730000|2021-01-11 23:12:10|34879.29|34784.29|34883.05|34788.05|34884.99|34789.99|34873.02|34778.02|30
1610406740000|2021-01-11 23:12:20|34880.16|34785.16|34890.89|34795.89|34890.89|34795.89|34867.87|34772.87|39
1610406750000|2021-01-11 23:12:30|34890.91|34795.91|34881.71|34786.71|34890.91|34795.91|34867.29|34772.29|34
1610406760000|2021-01-11 23:12:40|34893.74|34798.74|34881.55|34786.55|34896.64|34801.64|34874.44|34779.44|39
1610406770000|2021-01-11 23:12:50|34878.17|34783.17|34878.49|34783.49|34879.77|34784.77|34872.65|34777.65|34
1610406780000|2021-01-11 23:13:00|34878.74|34783.74|34751.26|34656.26|34878.74|34783.74|34751.26|34656.26|37
1610406790000|2021-01-11 23:13:10|34747.89|34652.89|34781.56|34686.56|34794.9|34699.9|34738.62|34643.62|39
1610406800000|2021-01-11 23:13:20|34781.45|34686.45|34841.26|34746.26|34841.26|34746.26|34758.54|34663.54|39
1610406810000|2021-01-11 23:13:30|34838.1|34743.1|34861.88|34766.88|34862.48|34767.48|34837.23|34742.23|37
1610406820000|2021-01-11 23:13:40|34863.81|34768.81|34897.47|34802.47|34898.82|34803.82|34862.91|34767.91|36
1610406830000|2021-01-11 23:13:50|34896.73|34801.73|34873.74|34778.74|34896.78|34801.78|34867.71|34772.71|40
1610406840000|2021-01-11 23:14:00|34874.13|34779.13|34912.07|34817.07|34913.42|34818.42|34872.78|34777.78|37
1610406850000|2021-01-11 23:14:10|34910.39|34815.39|34906.42|34811.42|34915.52|34820.52|34904.18|34809.18|35
1610406860000|2021-01-11 23:14:20|34914.45|34819.45|34965.64|34870.64|34965.64|34870.64|34914.45|34819.45|39
1610406870000|2021-01-11 23:14:30|34966.31|34871.31|34954.68|34859.68|34969.49|34874.49|34952.59|34857.59|39
1610406880000|2021-01-11 23:14:40|34953.85|34858.85|34935.48|34840.48|34961.17|34866.17|34935.3|34840.3|37
1610406890000|2021-01-11 23:14:50|34935.82|34840.82|34972.37|34877.37|34972.55|34877.55|34935.82|34840.82|38
1610406900000|2021-01-11 23:15:00|34973.7|34878.7|34957.88|34862.88|34982.75|34887.75|34957.88|34862.88|40
1610406910000|2021-01-11 23:15:10|34958.11|34863.11|34960.66|34865.66|34968.52|34873.52|34956.94|34861.94|39
1610406920000|2021-01-11 23:15:20|34959.93|34864.93|34931.76|34836.76|34960.26|34865.26|34928.96|34833.96|40
1610406930000|2021-01-11 23:15:30|34933.48|34838.48|34985.95|34890.95|34988.53|34893.53|34932.08|34837.08|40
1610406940000|2021-01-11 23:15:40|34986.83|34891.83|34987.64|34892.64|34990.47|34895.47|34979.32|34884.32|35
1610406950000|2021-01-11 23:15:50|34988.41|34893.41|35016.59|34921.59|35021.55|34926.55|34986.35|34891.35|34
1610406960000|2021-01-11 23:16:00|35025.57|34930.57|35023.45|34928.45|35026.39|34931.39|35003.53|34908.53|39
1610406970000|2021-01-11 23:16:10|35023.91|34928.91|35029.38|34934.38|35029.38|34934.38|35023.06|34928.06|33
1610406980000|2021-01-11 23:16:20|35029.62|34934.62|35037.43|34942.43|35037.43|34942.43|35029.37|34934.37|30
1610406990000|2021-01-11 23:16:30|35035.47|34940.47|35029.82|34934.82|35040.05|34945.05|35011.08|34916.08|35
1610407000000|2021-01-11 23:16:40|35031.27|34936.27|35030.75|34935.75|35035.03|34940.03|35029.27|34934.27|38
1610407010000|2021-01-11 23:16:50|35030.43|34935.43|35032.73|34937.73|35043.27|34948.27|35029.79|34934.79|33
1610407020000|2021-01-11 23:17:00|35032.11|34937.11|35045.96|34950.96|35049.68|34954.68|35026.12|34931.12|38
1610407030000|2021-01-11 23:17:10|35048.52|34953.52|35075.76|34980.76|35080.32|34985.32|35045.69|34950.69|39
1610407040000|2021-01-11 23:17:20|35081.15|34986.15|35093.03|34998.03|35093.15|34998.15|35081.15|34986.15|39
1610407050000|2021-01-11 23:17:30|35092.88|34997.88|35107.27|35012.27|35111|35016|35085.57|34990.57|38
1610407060000|2021-01-11 23:17:40|35104.05|35009.05|35120.76|35025.76|35121.01|35026.01|35097.71|35002.71|39
1610407070000|2021-01-11 23:17:50|35121.26|35026.26|35095.38|35000.38|35121.26|35026.26|35064.5|34969.5|40
1610407080000|2021-01-11 23:18:00|35096.5|35001.5|35175.3|35080.3|35175.3|35080.3|35095.53|35000.53|40
1610407090000|2021-01-11 23:18:10|35181.11|35086.11|35197.18|35102.18|35197.18|35102.18|35176.43|35081.43|38
1610407100000|2021-01-11 23:18:20|35197.41|35102.41|35171.12|35076.12|35203.21|35108.21|35165.64|35070.64|36
1610407110000|2021-01-11 23:18:30|35169.77|35074.77|35216.57|35121.57|35218.14|35123.14|35169.77|35074.77|40
1610407120000|2021-01-11 23:18:40|35219.4|35124.4|35217.91|35122.91|35226.04|35131.04|35189.21|35094.21|37
1610407130000|2021-01-11 23:18:50|35218.53|35123.53|35227.44|35132.44|35227.86|35132.86|35213.87|35118.87|40
1610407140000|2021-01-11 23:19:00|35227.46|35132.46|35234.15|35139.15|35234.3|35139.3|35224.27|35129.27|39
1610407150000|2021-01-11 23:19:10|35234.18|35139.18|35201.54|35106.54|35235.19|35140.19|35201.54|35106.54|39
1610407160000|2021-01-11 23:19:20|35199.93|35104.93|35232.91|35137.91|35237.3|35142.3|35198.61|35103.61|39
1610407170000|2021-01-11 23:19:30|35234.04|35139.04|35250.23|35155.23|35250.23|35155.23|35228.66|35133.66|36
1610407180000|2021-01-11 23:19:40|35250.24|35155.24|35269.93|35174.93|35270.06|35175.06|35245.78|35150.78|40
1610407190000|2021-01-11 23:19:50|35270.24|35175.24|35307.66|35212.66|35307.74|35212.74|35270.19|35175.19|37
1610407200000|2021-01-11 23:20:00|35305.83|35210.83|35225.3|35130.3|35307.63|35212.63|35224.51|35129.51|40
1610407210000|2021-01-11 23:20:10|35232.04|35137.04|35253.71|35158.71|35274.04|35179.04|35232.04|35137.04|40
1610407220000|2021-01-11 23:20:20|35255.7|35160.7|35279.39|35184.39|35289.82|35194.82|35245.29|35150.29|40
1610407230000|2021-01-11 23:20:30|35290.78|35195.78|35254.87|35159.87|35293.8|35198.8|35251.7|35156.7|40
1610407240000|2021-01-11 23:20:40|35252.98|35157.98|35188.71|35093.71|35255.03|35160.03|35188.71|35093.71|40
1610407250000|2021-01-11 23:20:50|35183.68|35088.68|35189.27|35094.27|35190.75|35095.75|35146.02|35051.02|40
1610407260000|2021-01-11 23:21:00|35187.19|35092.19|35167.38|35072.38|35193.46|35098.46|35142.19|35047.19|39
1610407270000|2021-01-11 23:21:10|35170.05|35075.05|35228.36|35133.36|35251.99|35156.99|35170.05|35075.05|40
1610407280000|2021-01-11 23:21:20|35228.66|35133.66|35222.23|35127.23|35231.11|35136.11|35154.36|35059.36|40
1610407290000|2021-01-11 23:21:30|35223.83|35128.83|35202.28|35107.28|35235.98|35140.98|35202.28|35107.28|40
1610407300000|2021-01-11 23:21:40|35204.88|35109.88|35148.6|35053.6|35204.88|35109.88|35148.6|35053.6|40
1610407310000|2021-01-11 23:21:50|35145.95|35050.95|35098.61|35003.61|35145.95|35050.95|35092.48|34997.48|40
1610407320000|2021-01-11 23:22:00|35100.33|35005.33|35067.07|34972.07|35110.26|35015.26|35067.07|34972.07|38
1610407330000|2021-01-11 23:22:10|35066.42|34971.42|35015.51|34920.51|35066.42|34971.42|35015.51|34920.51|38
1610407340000|2021-01-11 23:22:20|35014.1|34919.1|35068.27|34973.27|35071.08|34976.08|35008.08|34913.08|40
1610407350000|2021-01-11 23:22:30|35070.04|34975.04|35066.42|34971.42|35076.65|34981.65|35025.49|34930.49|39
1610407360000|2021-01-11 23:22:40|35062.03|34967.03|35031.82|34936.82|35064.42|34969.42|35020.4|34925.4|39
1610407370000|2021-01-11 23:22:50|35031.4|34936.4|35034.6|34939.6|35043.72|34948.72|35030.15|34935.15|38
1610407380000|2021-01-11 23:23:00|35034.49|34939.49|35036.48|34941.48|35046.04|34951.04|35019.84|34924.84|36
1610407390000|2021-01-11 23:23:10|35036.35|34941.35|35061.51|34966.51|35061.51|34966.51|35031.12|34936.12|39
1610407400000|2021-01-11 23:23:20|35063.98|34968.98|35040.9|34945.9|35088.33|34993.33|35031.37|34936.37|39
1610407410000|2021-01-11 23:23:30|35038.21|34943.21|34998.53|34903.53|35044.76|34949.76|34998.53|34903.53|40
1610407420000|2021-01-11 23:23:40|34992.69|34897.69|34990.61|34895.61|34992.69|34897.69|34959.93|34864.93|40
1610407430000|2021-01-11 23:23:50|34989.61|34894.61|34973.25|34878.25|34994.16|34899.16|34968.1|34873.1|40
1610407440000|2021-01-11 23:24:00|34977.08|34882.08|34966.22|34871.22|34982.37|34887.37|34959.09|34864.09|37
1610407450000|2021-01-11 23:24:10|34961.04|34866.04|34964.06|34869.06|34972.85|34877.85|34951.03|34856.03|39
1610407460000|2021-01-11 23:24:20|34961.51|34866.51|34957.62|34862.62|34977.56|34882.56|34955.58|34860.58|40
1610407470000|2021-01-11 23:24:30|34961.08|34866.08|35024.85|34929.85|35024.85|34929.85|34961.08|34866.08|40
1610407480000|2021-01-11 23:24:40|35020.52|34925.52|35023.08|34928.08|35034.65|34939.65|35019.24|34924.24|37
1610407490000|2021-01-11 23:24:50|35031.92|34936.92|35028.26|34933.26|35042.08|34947.08|35010.48|34915.48|34
1610407500000|2021-01-11 23:25:00|35029.29|34934.29|35042.81|34947.81|35052.13|34957.13|35022.36|34927.36|35
1610407510000|2021-01-11 23:25:10|35040.81|34945.81|35049.87|34954.87|35049.87|34954.87|35040.81|34945.81|30
1610407520000|2021-01-11 23:25:20|35052.37|34957.37|35129.7|35034.7|35129.7|35034.7|35052.37|34957.37|39
1610407530000|2021-01-11 23:25:30|35131.63|35036.63|35205.94|35110.94|35205.94|35110.94|35131.63|35036.63|40
1610407540000|2021-01-11 23:25:40|35204.78|35109.78|35179.94|35084.94|35207.11|35112.11|35157.5|35062.5|39
1610407550000|2021-01-11 23:25:50|35164.46|35069.46|35171.35|35076.35|35191.65|35096.65|35164.46|35069.46|40
1610407560000|2021-01-11 23:26:00|35172.29|35077.29|35190.82|35095.82|35199.33|35104.33|35171.39|35076.39|40
1610407570000|2021-01-11 23:26:10|35188.43|35093.43|35201.14|35106.14|35212.31|35117.31|35187.6|35092.6|38
1610407580000|2021-01-11 23:26:20|35197.02|35102.02|35204.26|35109.26|35208.12|35113.12|35197.02|35102.02|35
1610407590000|2021-01-11 23:26:30|35203.84|35108.84|35216.92|35121.92|35234.05|35139.05|35203.56|35108.56|37
1610407600000|2021-01-11 23:26:40|35218.29|35123.29|35162.68|35067.68|35233|35138|35160.24|35065.24|38
1610407610000|2021-01-11 23:26:50|35162.6|35067.6|35178.96|35083.96|35186.61|35091.61|35162.6|35067.6|40
1610407620000|2021-01-11 23:27:00|35177.19|35082.19|35158.74|35063.74|35177.74|35082.74|35123.68|35028.68|40
1610407630000|2021-01-11 23:27:10|35158.11|35063.11|35137.2|35042.2|35158.11|35063.11|35134.2|35039.2|39
1610407640000|2021-01-11 23:27:20|35134.51|35039.51|35109.19|35014.19|35136.76|35041.76|35083.43|34988.43|40
1610407650000|2021-01-11 23:27:30|35106.37|35011.37|35086.25|34991.25|35107.76|35012.76|35064.09|34969.09|40
1610407660000|2021-01-11 23:27:40|35085.8|34990.8|34989.66|34894.66|35086.14|34991.14|34983.87|34888.87|40
1610407670000|2021-01-11 23:27:50|34984.92|34889.92|34990.28|34895.28|35002.47|34907.47|34952.16|34857.16|40
1610407680000|2021-01-11 23:28:00|34986.98|34891.98|34949.48|34854.48|34991.66|34896.66|34949.48|34854.48|40
1610407690000|2021-01-11 23:28:10|34950.99|34855.99|34961.73|34866.73|34984.75|34889.75|34946.03|34851.03|40
1610407700000|2021-01-11 23:28:20|34950.13|34855.13|34974.44|34879.44|34979.74|34884.74|34938.41|34843.41|38
1610407710000|2021-01-11 23:28:30|34979.65|34884.65|34988.43|34893.43|35010.37|34915.37|34966.43|34871.43|40
1610407720000|2021-01-11 23:28:40|34990.32|34895.32|34989.31|34894.31|35001.86|34906.86|34973.87|34878.87|38
1610407730000|2021-01-11 23:28:50|34988.69|34893.69|34984.01|34889.01|34993.82|34898.82|34979.44|34884.44|39
1610407740000|2021-01-11 23:29:00|34984.48|34889.48|35001.46|34906.46|35003.12|34908.12|34983.64|34888.64|39
1610407750000|2021-01-11 23:29:10|35001.57|34906.57|35006.47|34911.47|35014.29|34919.29|35001.57|34906.57|36
1610407760000|2021-01-11 23:29:20|35006.21|34911.21|35038.29|34943.29|35038.29|34943.29|35006.12|34911.12|37
1610407770000|2021-01-11 23:29:30|35035.48|34940.48|35131.94|35036.94|35135.13|35040.13|35035.48|34940.48|40
1610407780000|2021-01-11 23:29:40|35132.23|35037.23|35168.94|35073.94|35184.08|35089.08|35124.65|35029.65|38
1610407790000|2021-01-11 23:29:50|35166.85|35071.85|35178.89|35083.89|35183.06|35088.06|35166.3|35071.3|38
1610407800000|2021-01-11 23:30:00|35175.42|35080.42|35177.47|35082.47|35180.44|35085.44|35173.74|35078.74|37
1610407810000|2021-01-11 23:30:10|35180.06|35085.06|35189.02|35094.02|35197.1|35102.1|35177.95|35082.95|33
1610407820000|2021-01-11 23:30:20|35189.09|35094.09|35182.86|35087.86|35189.09|35094.09|35172.35|35077.35|39
1610407830000|2021-01-11 23:30:30|35179.1|35084.1|35201.87|35106.87|35206.35|35111.35|35179.1|35084.1|34
1610407840000|2021-01-11 23:30:40|35198.49|35103.49|35207.78|35112.78|35213.4|35118.4|35198.49|35103.49|36
1610407850000|2021-01-11 23:30:50|35207.03|35112.03|35208.6|35113.6|35214.76|35119.76|35206.03|35111.03|35
1610407860000|2021-01-11 23:31:00|35208.5|35113.5|35101.99|35006.99|35208.5|35113.5|35099.41|35004.41|40
1610407870000|2021-01-11 23:31:10|35101.25|35006.25|35118.65|35023.65|35128.36|35033.36|35101.25|35006.25|39
1610407880000|2021-01-11 23:31:20|35118.45|35023.45|35077.75|34982.75|35119.28|35024.28|35072.78|34977.78|38
1610407890000|2021-01-11 23:31:30|35076.77|34981.77|35031.94|34936.94|35076.77|34981.77|35030.01|34935.01|39
1610407900000|2021-01-11 23:31:40|35038.81|34943.81|35026.99|34931.99|35051.51|34956.51|35018.96|34923.96|38
1610407910000|2021-01-11 23:31:50|35025.89|34930.89|35025.61|34930.61|35026.59|34931.59|35002.15|34907.15|39
1610407920000|2021-01-11 23:32:00|35025.51|34930.51|35022.14|34927.14|35025.51|34930.51|35007.05|34912.05|40
1610407930000|2021-01-11 23:32:10|35018.69|34923.69|35037.52|34942.52|35045.29|34950.29|35018.26|34923.26|38
1610407940000|2021-01-11 23:32:20|35033.83|34938.83|35024.67|34929.67|35056.75|34961.75|35022.38|34927.38|40
1610407950000|2021-01-11 23:32:30|35033.46|34938.46|35008.9|34913.9|35034.6|34939.6|35007.83|34912.83|39
1610407960000|2021-01-11 23:32:40|35007.29|34912.29|34997.1|34902.1|35011.03|34916.03|34996.91|34901.91|39
1610407970000|2021-01-11 23:32:50|34997.75|34902.75|34990.83|34895.83|35003.77|34908.77|34984.82|34889.82|40
1610407980000|2021-01-11 23:33:00|34985.99|34890.99|35052.04|34957.04|35052.04|34957.04|34985.99|34890.99|39
1610407990000|2021-01-11 23:33:10|35050.68|34955.68|35050.28|34955.28|35063.46|34968.46|35030.53|34935.53|39
1610408000000|2021-01-11 23:33:20|35047.83|34952.83|35000.82|34905.82|35047.83|34952.83|34993.27|34898.27|40
1610408010000|2021-01-11 23:33:30|34999.98|34904.98|35055.78|34960.78|35055.78|34960.78|34987.89|34892.89|40
1610408020000|2021-01-11 23:33:40|35061.71|34966.71|35058.55|34963.55|35068.87|34973.87|35034.83|34939.83|39
1610408030000|2021-01-11 23:33:50|35058.49|34963.49|35050.44|34955.44|35061.64|34966.64|35050.44|34955.44|39
1610408040000|2021-01-11 23:34:00|35050.45|34955.45|35051.61|34956.61|35056.57|34961.57|35034.01|34939.01|37
1610408050000|2021-01-11 23:34:10|35066.39|34971.39|35143.53|35048.53|35144.61|35049.61|35066.39|34971.39|38
1610408060000|2021-01-11 23:34:20|35143.35|35048.35|35127.23|35032.23|35153.78|35058.78|35127.23|35032.23|40
1610408070000|2021-01-11 23:34:30|35128.02|35033.02|35135.84|35040.84|35135.84|35040.84|35109.57|35014.57|40
1610408080000|2021-01-11 23:34:40|35133.71|35038.71|35113.13|35018.13|35133.71|35038.71|35098.32|35003.32|38
1610408090000|2021-01-11 23:34:50|35113.44|35018.44|35088.57|34993.57|35113.87|35018.87|35088.57|34993.57|39
1610408100000|2021-01-11 23:35:00|35085.26|34990.26|35041.35|34946.35|35085.26|34990.26|35028.06|34933.06|40
1610408110000|2021-01-11 23:35:10|35042.86|34947.86|35001.03|34906.03|35042.86|34947.86|34993.29|34898.29|40
1610408120000|2021-01-11 23:35:20|35001.37|34906.37|34988.45|34893.45|35001.51|34906.51|34980.93|34885.93|39
1610408130000|2021-01-11 23:35:30|34990.11|34895.11|34974.1|34879.1|34996.9|34901.9|34972.47|34877.47|37
1610408140000|2021-01-11 23:35:40|34975.11|34880.11|34950.46|34855.46|34977.37|34882.37|34948.63|34853.63|39
1610408150000|2021-01-11 23:35:50|34958.31|34863.31|34956|34861|34967.8|34872.8|34952.02|34857.02|39
1610408160000|2021-01-11 23:36:00|34955.86|34860.86|34926.88|34831.88|34955.91|34860.91|34924.88|34829.88|38
1610408170000|2021-01-11 23:36:10|34929.64|34834.64|34935.07|34840.07|34943.38|34848.38|34920.1|34825.1|39
1610408180000|2021-01-11 23:36:20|34935.67|34840.67|34932.61|34837.61|34941.13|34846.13|34918.63|34823.63|38
1610408190000|2021-01-11 23:36:30|34933.07|34838.07|34930.87|34835.87|34938.05|34843.05|34911.42|34816.42|33
1610408200000|2021-01-11 23:36:40|34930.9|34835.9|34909.57|34814.57|34940.37|34845.37|34909.31|34814.31|36
1610408210000|2021-01-11 23:36:50|34910.09|34815.09|34924.52|34829.52|34938.55|34843.55|34910.09|34815.09|36
1610408220000|2021-01-11 23:37:00|34925.04|34830.04|34955.97|34860.97|34955.97|34860.97|34922.14|34827.14|39
1610408230000|2021-01-11 23:37:10|34955.96|34860.96|34931.63|34836.63|34966.4|34871.4|34926.42|34831.42|39
1610408240000|2021-01-11 23:37:20|34929.58|34834.58|34924.89|34829.89|34929.58|34834.58|34916.88|34821.88|38
1610408250000|2021-01-11 23:37:30|34926.8|34831.8|34918.62|34823.62|34929.62|34834.62|34916.77|34821.77|38
1610408260000|2021-01-11 23:37:40|34918.7|34823.7|34936.87|34841.87|34942.46|34847.46|34918.7|34823.7|39
1610408270000|2021-01-11 23:37:50|34940.16|34845.16|35002.53|34907.53|35009.99|34914.99|34937.45|34842.45|39
1610408280000|2021-01-11 23:38:00|35004.29|34909.29|34973.52|34878.52|35018.37|34923.37|34958.19|34863.19|40
1610408290000|2021-01-11 23:38:10|34943.37|34848.37|34963.82|34868.82|34993.78|34898.78|34941.35|34846.35|40
1610408300000|2021-01-11 23:38:20|34954.03|34859.03|35006.85|34911.85|35010.86|34915.86|34954.03|34859.03|40
1610408310000|2021-01-11 23:38:30|35006.36|34911.36|34984.14|34889.14|35015.63|34920.63|34981.13|34886.13|40
1610408320000|2021-01-11 23:38:40|34984.44|34889.44|34950.47|34855.47|34987.43|34892.43|34940.16|34845.16|38
1610408330000|2021-01-11 23:38:50|34944.46|34849.46|34930.4|34835.4|34944.46|34849.46|34922.38|34827.38|39
1610408340000|2021-01-11 23:39:00|34933.51|34838.51|34935.4|34840.4|34936.24|34841.24|34908.72|34813.72|39
1610408350000|2021-01-11 23:39:10|34936.09|34841.09|34943.15|34848.15|34943.54|34848.54|34917.35|34822.35|38
1610408360000|2021-01-11 23:39:20|34940.65|34845.65|34959.21|34864.21|34967.9|34872.9|34928.22|34833.22|40
1610408370000|2021-01-11 23:39:30|34959.3|34864.3|34932.01|34837.01|34965.68|34870.68|34932.01|34837.01|39
1610408380000|2021-01-11 23:39:40|34932.11|34837.11|34929.83|34834.83|34946.32|34851.32|34918.97|34823.97|37
1610408390000|2021-01-11 23:39:50|34930.03|34835.03|34934.29|34839.29|34941.14|34846.14|34918.56|34823.56|35
1610408400000|2021-01-11 23:40:00|34938.89|34843.89|34951.54|34856.54|34951.54|34856.54|34930.96|34835.96|40
1610408410000|2021-01-11 23:40:10|34954.94|34859.94|35016.25|34921.25|35021.81|34926.81|34954.94|34859.94|40
1610408420000|2021-01-11 23:40:20|35018.77|34923.77|35002.45|34907.45|35026.68|34931.68|35002.45|34907.45|39
1610408430000|2021-01-11 23:40:30|35003.78|34908.78|35057.04|34962.04|35057.04|34962.04|34995.4|34900.4|39
1610408440000|2021-01-11 23:40:40|35061.39|34966.39|35110.78|35015.78|35111.51|35016.51|35058.88|34963.88|39
1610408450000|2021-01-11 23:40:50|35107.32|35012.32|35083.64|34988.64|35115.39|35020.39|35063.98|34968.98|38
1610408460000|2021-01-11 23:41:00|35091.86|34996.86|35136.09|35041.09|35153.94|35058.94|35089.72|34994.72|40
1610408470000|2021-01-11 23:41:10|35132.98|35037.98|35135.63|35040.63|35141.21|35046.21|35105.33|35010.33|40
1610408480000|2021-01-11 23:41:20|35135.68|35040.68|35108.96|35013.96|35136.42|35041.42|35108.96|35013.96|39
1610408490000|2021-01-11 23:41:30|35109.95|35014.95|35111.2|35016.2|35121.5|35026.5|35094.79|34999.79|38
1610408500000|2021-01-11 23:41:40|35113.19|35018.19|35111.37|35016.37|35116.22|35021.22|35107.18|35012.18|36
1610408510000|2021-01-11 23:41:50|35112.12|35017.12|35109.06|35014.06|35112.43|35017.43|35088.85|34993.85|40
1610408520000|2021-01-11 23:42:00|35112.62|35017.62|35115.29|35020.29|35126.97|35031.97|35111.56|35016.56|39
1610408530000|2021-01-11 23:42:10|35109.79|35014.79|35097.88|35002.88|35109.79|35014.79|35097.88|35002.88|38
1610408540000|2021-01-11 23:42:20|35094.3|34999.3|35091.13|34996.13|35102.27|35007.27|35088.78|34993.78|40
1610408550000|2021-01-11 23:42:30|35090.87|34995.87|35274.84|35179.84|35279.45|35184.45|35090.87|34995.87|40
1610408560000|2021-01-11 23:42:40|35279.81|35184.81|35320.9|35225.9|35324.2|35229.2|35279.81|35184.81|38
1610408570000|2021-01-11 23:42:50|35321.44|35226.44|35325.58|35230.58|35334.36|35239.36|35321.1|35226.1|38
1610408580000|2021-01-11 23:43:00|35333.86|35238.86|35330.94|35235.94|35333.86|35238.86|35297.92|35202.92|40
1610408590000|2021-01-11 23:43:10|35330.77|35235.77|35307.78|35212.78|35339.58|35244.58|35305.44|35210.44|37
1610408600000|2021-01-11 23:43:20|35306.18|35211.18|35313.95|35218.95|35325.69|35230.69|35286.32|35191.32|40
1610408610000|2021-01-11 23:43:30|35309.12|35214.12|35324.41|35229.41|35331.26|35236.26|35297.33|35202.33|40
1610408620000|2021-01-11 23:43:40|35312.44|35217.44|35302.57|35207.57|35315.16|35220.16|35283.42|35188.42|40
1610408630000|2021-01-11 23:43:50|35307.15|35212.15|35308.6|35213.6|35331.12|35236.12|35297.85|35202.85|40
1610408640000|2021-01-11 23:44:00|35303.14|35208.14|35289.69|35194.69|35307.49|35212.49|35288.62|35193.62|40
1610408650000|2021-01-11 23:44:10|35292.13|35197.13|35316.55|35221.55|35327.18|35232.18|35289.03|35194.03|39
1610408660000|2021-01-11 23:44:20|35320.17|35225.17|35369.24|35274.24|35369.24|35274.24|35319.82|35224.82|40
1610408670000|2021-01-11 23:44:30|35369.12|35274.12|35367.82|35272.82|35372.31|35277.31|35350.8|35255.8|39
1610408680000|2021-01-11 23:44:40|35367.69|35272.69|35392.11|35297.11|35393.7|35298.7|35366.05|35271.05|37
1610408690000|2021-01-11 23:44:50|35386.96|35291.96|35378.3|35283.3|35408.35|35313.35|35375.36|35280.36|37
1610408700000|2021-01-11 23:45:00|35376.35|35281.35|35418.79|35323.79|35441.29|35346.29|35373.43|35278.43|40
1610408710000|2021-01-11 23:45:10|35419.01|35324.01|35424.47|35329.47|35428.39|35333.39|35395.1|35300.1|39
1610408720000|2021-01-11 23:45:20|35425.14|35330.14|35408.99|35313.99|35432.34|35337.34|35402.88|35307.88|37
1610408730000|2021-01-11 23:45:30|35410.52|35315.52|35414.45|35319.45|35429.55|35334.55|35410.52|35315.52|40
1610408740000|2021-01-11 23:45:40|35411.08|35316.08|35410.6|35315.6|35411.53|35316.53|35371.01|35276.01|36
1610408750000|2021-01-11 23:45:50|35411.84|35316.84|35402.64|35307.64|35414.05|35319.05|35398.65|35303.65|40
1610408760000|2021-01-11 23:46:00|35398.79|35303.79|35396.11|35301.11|35401.52|35306.52|35385.45|35290.45|39
1610408770000|2021-01-11 23:46:10|35394.94|35299.94|35389.7|35294.7|35404.96|35309.96|35385.94|35290.94|40
1610408780000|2021-01-11 23:46:20|35388.64|35293.64|35435.7|35340.7|35435.7|35340.7|35388.64|35293.64|38
1610408790000|2021-01-11 23:46:30|35435.45|35340.45|35408.51|35313.51|35440.94|35345.94|35403.72|35308.72|38
1610408800000|2021-01-11 23:46:40|35407.23|35312.23|35448.43|35353.43|35448.6|35353.6|35407.23|35312.23|40
1610408810000|2021-01-11 23:46:50|35449.44|35354.44|35451.01|35356.01|35451.01|35356.01|35440.72|35345.72|37
1610408820000|2021-01-11 23:47:00|35448.64|35353.64|35455.26|35360.26|35463.05|35368.05|35448.64|35353.64|37
1610408830000|2021-01-11 23:47:10|35455.36|35360.36|35458.52|35363.52|35458.55|35363.55|35453.56|35358.56|36
1610408840000|2021-01-11 23:47:20|35458.23|35363.23|35428.9|35333.9|35458.26|35363.26|35419.04|35324.04|40
1610408850000|2021-01-11 23:47:30|35427.37|35332.37|35439.16|35344.16|35447.91|35352.91|35426.68|35331.68|38
1610408860000|2021-01-11 23:47:40|35439.92|35344.92|35470.52|35375.52|35471.35|35376.35|35438.06|35343.06|39
1610408870000|2021-01-11 23:47:50|35467.98|35372.98|35470.5|35375.5|35486.18|35391.18|35467.76|35372.76|39
1610408880000|2021-01-11 23:48:00|35467.8|35372.8|35495.43|35400.43|35495.43|35400.43|35458.11|35363.11|36
1610408890000|2021-01-11 23:48:10|35494.65|35399.65|35487.06|35392.06|35494.89|35399.89|35460.21|35365.21|39
1610408900000|2021-01-11 23:48:20|35490.39|35395.39|35496.98|35401.98|35506.54|35411.54|35488.23|35393.23|38
1610408910000|2021-01-11 23:48:30|35509.44|35414.44|35510.7|35415.7|35529.43|35434.43|35490.13|35395.13|39
1610408920000|2021-01-11 23:48:40|35511.52|35416.52|35522.58|35427.58|35530.78|35435.78|35511.52|35416.52|35
1610408930000|2021-01-11 23:48:50|35523.85|35428.85|35536|35441|35539.48|35444.48|35523.85|35428.85|39
1610408940000|2021-01-11 23:49:00|35536.68|35441.68|35489.3|35394.3|35538.96|35443.96|35488.6|35393.6|39
1610408950000|2021-01-11 23:49:10|35493.95|35398.95|35516.6|35421.6|35518.58|35423.58|35493.95|35398.95|38
1610408960000|2021-01-11 23:49:20|35521.23|35426.23|35557.84|35462.84|35557.84|35462.84|35519.92|35424.92|39
1610408970000|2021-01-11 23:49:30|35557.86|35462.86|35562.93|35467.93|35567.81|35472.81|35554.55|35459.55|40
1610408980000|2021-01-11 23:49:40|35562.88|35467.88|35551.22|35456.22|35562.93|35467.93|35515.19|35420.19|40
1610408990000|2021-01-11 23:49:50|35562.5|35467.5|35598.5|35503.5|35598.5|35503.5|35562.5|35467.5|37
1610409000000|2021-01-11 23:50:00|35598.53|35503.53|35538.22|35443.22|35598.53|35503.53|35538.22|35443.22|40
1610409010000|2021-01-11 23:50:10|35539.26|35444.26|35540.89|35445.89|35544.9|35449.9|35512.07|35417.07|39
1610409020000|2021-01-11 23:50:20|35530.99|35435.99|35528.39|35433.39|35544.68|35449.68|35510.21|35415.21|39
1610409030000|2021-01-11 23:50:30|35528.59|35433.59|35528.38|35433.38|35543.12|35448.12|35513.17|35418.17|38
1610409040000|2021-01-11 23:50:40|35528.61|35433.61|35571.35|35476.35|35579.45|35484.45|35528.61|35433.61|39
1610409050000|2021-01-11 23:50:50|35577.41|35482.41|35590.21|35495.21|35590.21|35495.21|35571.59|35476.59|35
1610409060000|2021-01-11 23:51:00|35590.63|35495.63|35582.35|35487.35|35595.36|35500.36|35582.26|35487.26|37
1610409070000|2021-01-11 23:51:10|35583.79|35488.79|35597.98|35502.98|35598.39|35503.39|35580.05|35485.05|36
1610409080000|2021-01-11 23:51:20|35597.47|35502.47|35603.46|35508.46|35605.51|35510.51|35593.65|35498.65|34
1610409090000|2021-01-11 23:51:30|35601.18|35506.18|35627.07|35532.07|35627.07|35532.07|35595.82|35500.82|39
1610409100000|2021-01-11 23:51:40|35625.7|35530.7|35604.4|35509.4|35632.93|35537.93|35604.4|35509.4|40
1610409110000|2021-01-11 23:51:50|35602.71|35507.71|35618.28|35523.28|35618.84|35523.84|35602.71|35507.71|39
1610409120000|2021-01-11 23:52:00|35618.24|35523.24|35626.25|35531.25|35633.74|35538.74|35615.9|35520.9|30
1610409130000|2021-01-11 23:52:10|35623.78|35528.78|35604.55|35509.55|35627.48|35532.48|35604.16|35509.16|35
1610409140000|2021-01-11 23:52:20|35605.73|35510.73|35623.85|35528.85|35627.3|35532.3|35602.4|35507.4|39
1610409150000|2021-01-11 23:52:30|35623.83|35528.83|35626.16|35531.16|35635.25|35540.25|35619.09|35524.09|39
1610409160000|2021-01-11 23:52:40|35624.98|35529.98|35615.35|35520.35|35624.98|35529.98|35609.34|35514.34|31
1610409170000|2021-01-11 23:52:50|35614.99|35519.99|35610.35|35515.35|35614.99|35519.99|35608.27|35513.27|32
1610409180000|2021-01-11 23:53:00|35611.77|35516.77|35611.24|35516.24|35611.77|35516.77|35608.1|35513.1|35
1610409190000|2021-01-11 23:53:10|35610.84|35515.84|35609.57|35514.57|35610.84|35515.84|35600.3|35505.3|35
1610409200000|2021-01-11 23:53:20|35609.35|35514.35|35629.44|35534.44|35629.44|35534.44|35609.35|35514.35|38
1610409210000|2021-01-11 23:53:30|35629.99|35534.99|35622.05|35527.05|35640.68|35545.68|35617.33|35522.33|37
1610409220000|2021-01-11 23:53:40|35622.01|35527.01|35631.7|35536.7|35643.79|35548.79|35622.01|35527.01|39
1610409230000|2021-01-11 23:53:50|35634.04|35539.04|35633.29|35538.29|35638.04|35543.04|35631.56|35536.56|37
1610409240000|2021-01-11 23:54:00|35633.39|35538.39|35650.77|35555.77|35653.91|35558.91|35632.45|35537.45|30
1610409250000|2021-01-11 23:54:10|35650.41|35555.41|35652.86|35557.86|35653.03|35558.03|35643.67|35548.67|37
1610409260000|2021-01-11 23:54:20|35652.89|35557.89|35658.37|35563.37|35662.72|35567.72|35652.65|35557.65|37
1610409270000|2021-01-11 23:54:30|35661.52|35566.52|35656.49|35561.49|35673.92|35578.92|35656.49|35561.49|35
1610409280000|2021-01-11 23:54:40|35647.51|35552.51|35666.89|35571.89|35666.89|35571.89|35647.51|35552.51|38
1610409290000|2021-01-11 23:54:50|35667.2|35572.2|35679.18|35584.18|35679.18|35584.18|35661.23|35566.23|30
1610409300000|2021-01-11 23:55:00|35680.61|35585.61|35694.66|35599.66|35694.66|35599.66|35679.58|35584.58|40
1610409310000|2021-01-11 23:55:10|35692.33|35597.33|35690.26|35595.26|35701.82|35606.82|35690.26|35595.26|32
1610409320000|2021-01-11 23:55:20|35683.46|35588.46|35688.03|35593.03|35688.97|35593.97|35683.25|35588.25|40
1610409330000|2021-01-11 23:55:30|35687.91|35592.91|35625.78|35530.78|35687.91|35592.91|35625.78|35530.78|37
1610409340000|2021-01-11 23:55:40|35626.47|35531.47|35654.28|35559.28|35665.53|35570.53|35622.64|35527.64|40
1610409350000|2021-01-11 23:55:50|35654.7|35559.7|35615.44|35520.44|35662.72|35567.72|35615.44|35520.44|38
1610409360000|2021-01-11 23:56:00|35610.68|35515.68|35613.12|35518.12|35642.86|35547.86|35610.68|35515.68|39
1610409370000|2021-01-11 23:56:10|35614.95|35519.95|35651.31|35556.31|35651.78|35556.78|35612.77|35517.77|40
1610409380000|2021-01-11 23:56:20|35650.04|35555.04|35593.99|35498.99|35650.04|35555.04|35593.06|35498.06|38
1610409390000|2021-01-11 23:56:30|35592.77|35497.77|35575.16|35480.16|35592.77|35497.77|35563.15|35468.15|38
1610409400000|2021-01-11 23:56:40|35571.29|35476.29|35564.49|35469.49|35577.88|35482.88|35530.37|35435.37|39
1610409410000|2021-01-11 23:56:50|35564.75|35469.75|35520.26|35425.26|35576.64|35481.64|35519.73|35424.73|36
1610409420000|2021-01-11 23:57:00|35520.24|35425.24|35525.28|35430.28|35525.28|35430.28|35508.37|35413.37|39
1610409430000|2021-01-11 23:57:10|35529.28|35434.28|35540.09|35445.09|35540.78|35445.78|35529.28|35434.28|39
1610409440000|2021-01-11 23:57:20|35540.58|35445.58|35543.19|35448.19|35549.62|35454.62|35537.85|35442.85|36
1610409450000|2021-01-11 23:57:30|35543.21|35448.21|35540.34|35445.34|35545.37|35450.37|35540.13|35445.13|33
1610409460000|2021-01-11 23:57:40|35539.14|35444.14|35560.71|35465.71|35565.91|35470.91|35537.35|35442.35|34
1610409470000|2021-01-11 23:57:50|35558.88|35463.88|35568.39|35473.39|35573|35478|35543.79|35448.79|37
1610409480000|2021-01-11 23:58:00|35568.66|35473.66|35579.02|35484.02|35579.36|35484.36|35568.51|35473.51|34
1610409490000|2021-01-11 23:58:10|35582.05|35487.05|35580.25|35485.25|35591.81|35496.81|35575.62|35480.62|33
1610409500000|2021-01-11 23:58:20|35576.07|35481.07|35586.03|35491.03|35595.73|35500.73|35566.84|35471.84|31
1610409510000|2021-01-11 23:58:30|35586.22|35491.22|35618.71|35523.71|35623.44|35528.44|35578.65|35483.65|32
1610409520000|2021-01-11 23:58:40|35620.44|35525.44|35620.2|35525.2|35623|35528|35617.66|35522.66|25
1610409530000|2021-01-11 23:58:50|35622.53|35527.53|35621.25|35526.25|35638.68|35543.68|35621.25|35526.25|24
1610409540000|2021-01-11 23:59:00|35622.07|35527.07|35622.7|35527.7|35630.51|35535.51|35616.36|35521.36|38
1610409550000|2021-01-11 23:59:10|35618.96|35523.96|35640.48|35545.48|35640.48|35545.48|35618.96|35523.96|32
1610409560000|2021-01-11 23:59:20|35640.69|35545.69|35596.11|35501.11|35642.8|35547.8|35561.36|35466.36|39
1610409570000|2021-01-11 23:59:30|35591.77|35496.77|35584.03|35489.03|35591.77|35496.77|35551.7|35456.7|38
1610409580000|2021-01-11 23:59:40|35574.8|35479.8|35534.31|35439.31|35574.8|35479.8|35534.31|35439.31|40
1610409590000|2021-01-11 23:59:50|35531|35436|35491.78|35396.78|35535|35440|35491.78|35396.78|40
1610409600000|2021-01-12 00:00:00|35492.34|35397.34|35497.58|35402.58|35507.68|35412.68|35491.67|35396.67|39
1610409610000|2021-01-12 00:00:10|35497.86|35402.86|35482.3|35387.3|35499.91|35404.91|35479.66|35384.66|40
1610409620000|2021-01-12 00:00:20|35481.93|35386.93|35469.94|35374.94|35481.93|35386.93|35461.93|35366.93|39
1610409630000|2021-01-12 00:00:30|35475.32|35380.32|35476.79|35381.79|35479.45|35384.45|35459.21|35364.21|36
1610409640000|2021-01-12 00:00:40|35476.84|35381.84|35563.74|35468.74|35567.59|35472.59|35475.61|35380.61|40
1610409650000|2021-01-12 00:00:50|35553.53|35458.53|35520.7|35425.7|35565.78|35470.78|35520.7|35425.7|39
1610409660000|2021-01-12 00:01:00|35505.8|35410.8|35547.32|35452.32|35549.74|35454.74|35482.53|35387.53|40
1610409670000|2021-01-12 00:01:10|35544.82|35449.82|35543.4|35448.4|35552.2|35457.2|35527.14|35432.14|38
1610409680000|2021-01-12 00:01:20|35548.69|35453.69|35545.54|35450.54|35551.57|35456.57|35513.3|35418.3|40
1610409690000|2021-01-12 00:01:30|35545.51|35450.51|35514.06|35419.06|35545.97|35450.97|35505.41|35410.41|39
1610409700000|2021-01-12 00:01:40|35510.23|35415.23|35475.29|35380.29|35528.32|35433.32|35475.29|35380.29|40
1610409710000|2021-01-12 00:01:50|35473.81|35378.81|35477.47|35382.47|35498.22|35403.22|35468.81|35373.81|39
1610409720000|2021-01-12 00:02:00|35477.43|35382.43|35460.32|35365.32|35477.43|35382.43|35453.11|35358.11|40
1610409730000|2021-01-12 00:02:10|35446.75|35351.75|35411.13|35316.13|35451.31|35356.31|35411.13|35316.13|40
1610409740000|2021-01-12 00:02:20|35411|35316|35387.15|35292.15|35418.02|35323.02|35387.04|35292.04|40
1610409750000|2021-01-12 00:02:30|35386.43|35291.43|35352.41|35257.41|35391.27|35296.27|35352.41|35257.41|39
1610409760000|2021-01-12 00:02:40|35350.01|35255.01|35362.79|35267.79|35410.5|35315.5|35344.34|35249.34|40
1610409770000|2021-01-12 00:02:50|35361.52|35266.52|35445.1|35350.1|35482.67|35387.67|35351.94|35256.94|40
1610409780000|2021-01-12 00:03:00|35444.69|35349.69|35457.5|35362.5|35464.81|35369.81|35415.52|35320.52|39
1610409790000|2021-01-12 00:03:10|35459.12|35364.12|35472.11|35377.11|35474.26|35379.26|35453.92|35358.92|40
1610409800000|2021-01-12 00:03:20|35471.77|35376.77|35457.35|35362.35|35471.88|35376.88|35445.49|35350.49|40
1610409810000|2021-01-12 00:03:30|35456.86|35361.86|35419.38|35324.38|35470.91|35375.91|35414.2|35319.2|38
1610409820000|2021-01-12 00:03:40|35419.18|35324.18|35404.62|35309.62|35446.48|35351.48|35404.37|35309.37|40
1610409830000|2021-01-12 00:03:50|35404.61|35309.61|35352.59|35257.59|35410.64|35315.64|35336.77|35241.77|38
1610409840000|2021-01-12 00:04:00|35358.58|35263.58|35330.68|35235.68|35376.23|35281.23|35330.68|35235.68|40
1610409850000|2021-01-12 00:04:10|35332.35|35237.35|35324.86|35229.86|35358.71|35263.71|35321.97|35226.97|40
1610409860000|2021-01-12 00:04:20|35320.02|35225.02|35324.24|35229.24|35338.03|35243.03|35315.52|35220.52|39
1610409870000|2021-01-12 00:04:30|35324.11|35229.11|35274.47|35179.47|35325.81|35230.81|35274.47|35179.47|40
1610409880000|2021-01-12 00:04:40|35274.65|35179.65|35237.71|35142.71|35278.9|35183.9|35229.63|35134.63|40
1610409890000|2021-01-12 00:04:50|35238.35|35143.35|35241.1|35146.1|35244.34|35149.34|35223.56|35128.56|39
1610409900000|2021-01-12 00:05:00|35243.01|35148.01|35258.59|35163.59|35260.3|35165.3|35231.76|35136.76|40
1610409910000|2021-01-12 00:05:10|35258.77|35163.77|35363.37|35268.37|35363.37|35268.37|35258.77|35163.77|40
1610409920000|2021-01-12 00:05:20|35361.89|35266.89|35338.35|35243.35|35361.89|35266.89|35323.26|35228.26|40
1610409930000|2021-01-12 00:05:30|35338.94|35243.94|35320|35225|35350.16|35255.16|35315.42|35220.42|40
1610409940000|2021-01-12 00:05:40|35319.54|35224.54|35238.37|35143.37|35319.54|35224.54|35238.37|35143.37|40
1610409950000|2021-01-12 00:05:50|35237.94|35142.94|35309.88|35214.88|35309.88|35214.88|35237.94|35142.94|40
1610409960000|2021-01-12 00:06:00|35311.05|35216.05|35420.03|35325.03|35420.03|35325.03|35311.05|35216.05|40
1610409970000|2021-01-12 00:06:10|35420.2|35325.2|35454.34|35359.34|35457.58|35362.58|35419.09|35324.09|39
1610409980000|2021-01-12 00:06:20|35453.67|35358.67|35486.52|35391.52|35495.77|35400.77|35424.93|35329.93|41
1610409990000|2021-01-12 00:06:30|35487.15|35392.15|35487.02|35392.02|35514.67|35419.67|35471.34|35376.34|40
1610410000000|2021-01-12 00:06:40|35483.64|35388.64|35477.17|35382.17|35497.53|35402.53|35456.93|35361.93|39
1610410010000|2021-01-12 00:06:50|35476.66|35381.66|35469.77|35374.77|35482.31|35387.31|35453.5|35358.5|38
1610410020000|2021-01-12 00:07:00|35465.85|35370.85|35468|35373|35471.29|35376.29|35435.27|35340.27|40
1610410030000|2021-01-12 00:07:10|35468.2|35373.2|35355.29|35260.29|35468.47|35373.47|35355.29|35260.29|39
1610410040000|2021-01-12 00:07:20|35368.95|35273.95|35318.27|35223.27|35370.78|35275.78|35318.27|35223.27|40
1610410050000|2021-01-12 00:07:30|35325.88|35230.88|35309.02|35214.02|35335.42|35240.42|35308.2|35213.2|40
1610410060000|2021-01-12 00:07:40|35307.05|35212.05|35347.26|35252.26|35347.26|35252.26|35298.36|35203.36|39
1610410070000|2021-01-12 00:07:50|35348.1|35253.1|35337.61|35242.61|35385.66|35290.66|35337.61|35242.61|40
1610410080000|2021-01-12 00:08:00|35335.37|35240.37|35298.74|35203.74|35337.88|35242.88|35289.14|35194.14|39
1610410090000|2021-01-12 00:08:10|35299.64|35204.64|35274.26|35179.26|35302.79|35207.79|35259.01|35164.01|39
1610410100000|2021-01-12 00:08:20|35272.29|35177.29|35267.13|35172.13|35285.28|35190.28|35265.42|35170.42|40
1610410110000|2021-01-12 00:08:30|35267.45|35172.45|35214.24|35119.24|35268.83|35173.83|35214.24|35119.24|38
1610410120000|2021-01-12 00:08:40|35214.39|35119.39|35249.82|35154.82|35262.95|35167.95|35214.39|35119.39|38
1610410130000|2021-01-12 00:08:50|35246.06|35151.06|35255.59|35160.59|35255.59|35160.59|35223.68|35128.68|40
1610410140000|2021-01-12 00:09:00|35246.84|35151.84|35220.92|35125.92|35246.84|35151.84|35212.27|35117.27|39
1610410150000|2021-01-12 00:09:10|35216.45|35121.45|35253.1|35158.1|35260.91|35165.91|35216.45|35121.45|39
1610410160000|2021-01-12 00:09:20|35250.9|35155.9|35209.73|35114.73|35250.9|35155.9|35204.58|35109.58|39
1610410170000|2021-01-12 00:09:30|35210.1|35115.1|35165.67|35070.67|35211.51|35116.51|35164.88|35069.88|38
1610410180000|2021-01-12 00:09:40|35164.98|35069.98|35137.7|35042.7|35165.77|35070.77|35132.3|35037.3|39
1610410190000|2021-01-12 00:09:50|35134.96|35039.96|35137.24|35042.24|35142.78|35047.78|35128.01|35033.01|38
1610410200000|2021-01-12 00:10:00|35138.99|35043.99|35179.9|35084.9|35198.34|35103.34|35130.41|35035.41|39
1610410210000|2021-01-12 00:10:10|35182.47|35087.47|35147.52|35052.52|35187.25|35092.25|35143.16|35048.16|40
1610410220000|2021-01-12 00:10:20|35146.03|35051.03|35149.24|35054.24|35155.5|35060.5|35143.03|35048.03|36
1610410230000|2021-01-12 00:10:30|35148.38|35053.38|35146.92|35051.92|35166.23|35071.23|35146.25|35051.25|39
1610410240000|2021-01-12 00:10:40|35146.97|35051.97|35126.91|35031.91|35146.97|35051.97|35126.01|35031.01|39
1610410250000|2021-01-12 00:10:50|35130.36|35035.36|35142.8|35047.8|35153.02|35058.02|35130.36|35035.36|39
1610410260000|2021-01-12 00:11:00|35142.18|35047.18|35142.74|35047.74|35158|35063|35131.52|35036.52|39
1610410270000|2021-01-12 00:11:10|35143.26|35048.26|35175.32|35080.32|35175.32|35080.32|35143.26|35048.26|34
1610410280000|2021-01-12 00:11:20|35178.42|35083.42|35227.48|35132.48|35227.48|35132.48|35178.42|35083.42|40
1610410290000|2021-01-12 00:11:30|35231.84|35136.84|35246.97|35151.97|35247.11|35152.11|35230.46|35135.46|39
1610410300000|2021-01-12 00:11:40|35246.38|35151.38|35191.35|35096.35|35246.85|35151.85|35168.65|35073.65|40
1610410310000|2021-01-12 00:11:50|35193.21|35098.21|35199.78|35104.78|35206.3|35111.3|35179.02|35084.02|40
1610410320000|2021-01-12 00:12:00|35198.19|35103.19|35062.06|34967.06|35198.19|35103.19|35062.06|34967.06|39
1610410330000|2021-01-12 00:12:10|35062.89|34967.89|35053.92|34958.92|35071.16|34976.16|35019.96|34924.96|40
1610410340000|2021-01-12 00:12:20|35053.96|34958.96|35049.49|34954.49|35056.95|34961.95|34996.46|34901.46|40
1610410350000|2021-01-12 00:12:30|35051.46|34956.46|35027.87|34932.87|35076.26|34981.26|35027.87|34932.87|40
1610410360000|2021-01-12 00:12:40|35025.47|34930.47|35036.32|34941.32|35048.01|34953.01|35009|34914|39
1610410370000|2021-01-12 00:12:50|35040.31|34945.31|34998.36|34903.36|35044.44|34949.44|34993.5|34898.5|35
1610410380000|2021-01-12 00:13:00|34980.95|34885.95|34963.4|34868.4|34982.6|34887.6|34931|34836|40
1610410390000|2021-01-12 00:13:10|34964.4|34869.4|34958.8|34863.8|34980.41|34885.41|34955.94|34860.94|38
1610410400000|2021-01-12 00:13:20|34960.16|34865.16|34956.42|34806.42|34974.41|34879.41|34886.28|34791.28|38
1610410410000|2021-01-12 00:13:30|34950.14|34800.14|34850.86|34755.86|34950.14|34808.06|34850.86|34755.86|37
1610410420000|2021-01-12 00:13:40|34850.02|34755.02|34903.51|34808.51|34903.51|34808.51|34849.11|34754.11|37
1610410430000|2021-01-12 00:13:50|34902.96|34807.96|34909.42|34814.42|34909.42|34814.42|34868.5|34773.5|40
1610410440000|2021-01-12 00:14:00|34908.12|34813.12|34958.75|34863.75|34968.17|34873.17|34902.83|34807.83|39
1610410450000|2021-01-12 00:14:10|34958.77|34863.77|34944.65|34849.65|34958.93|34863.93|34937.3|34842.3|40
1610410460000|2021-01-12 00:14:20|34944.32|34849.32|34856.8|34761.8|34964|34869|34856.8|34761.8|40
1610410470000|2021-01-12 00:14:30|34856.92|34761.92|34898.36|34803.36|34907.13|34812.13|34854.23|34759.23|40
1610410480000|2021-01-12 00:14:40|34902|34807|34845.28|34750.28|34902.05|34807.05|34808.59|34713.59|38
1610410490000|2021-01-12 00:14:50|34845.16|34750.16|34855.51|34760.51|34859.71|34764.71|34842.77|34747.77|36
1610410500000|2021-01-12 00:15:00|34855.43|34760.43|34942.58|34847.58|34952.02|34857.02|34851.96|34756.96|40
1610410510000|2021-01-12 00:15:10|34942.24|34847.24|34987.79|34892.79|34993.66|34898.66|34937.27|34842.27|39
1610410520000|2021-01-12 00:15:20|34990.84|34895.84|35004.24|34909.24|35017.3|34922.3|34989.83|34894.83|40
1610410530000|2021-01-12 00:15:30|35003.56|34908.56|34989.65|34894.65|35007.08|34912.08|34954.61|34859.61|40
1610410540000|2021-01-12 00:15:40|34984.74|34889.74|34953.79|34858.79|34989.13|34894.13|34953.79|34858.79|40
1610410550000|2021-01-12 00:15:50|34955.61|34860.61|34927.47|34832.47|34955.61|34860.61|34913.53|34818.53|40
1610410560000|2021-01-12 00:16:00|34930.3|34835.3|34984.93|34889.93|34984.93|34889.93|34928.69|34833.69|40
1610410570000|2021-01-12 00:16:10|34987.07|34892.07|34964.18|34869.18|34992.31|34897.31|34904.21|34809.21|40
1610410580000|2021-01-12 00:16:20|34963.31|34868.31|34946.42|34851.42|34985.39|34890.39|34946.42|34851.42|39
1610410590000|2021-01-12 00:16:30|34948.92|34853.92|34896.68|34801.68|34948.92|34853.92|34869.23|34774.23|39
1610410600000|2021-01-12 00:16:40|34896.44|34801.44|34856.6|34761.6|34899.61|34804.61|34849.66|34754.66|40
1610410610000|2021-01-12 00:16:50|34856.65|34761.65|34815.27|34720.27|34867.4|34772.4|34815.27|34720.27|40
1610410620000|2021-01-12 00:17:00|34817.67|34722.67|34808.62|34713.62|34828.55|34733.55|34784.37|34689.37|38
1610410630000|2021-01-12 00:17:10|34805.75|34710.75|34769.03|34674.03|34808.6|34713.6|34768.84|34673.84|39
1610410640000|2021-01-12 00:17:20|34769.43|34674.43|34760.65|34665.65|34784.74|34689.74|34758.22|34663.22|39
1610410650000|2021-01-12 00:17:30|34759.83|34664.83|34766.9|34671.9|34768.84|34673.84|34739.83|34644.83|40
1610410660000|2021-01-12 00:17:40|34758.27|34663.27|34717.54|34622.54|34799.65|34704.65|34717.54|34622.54|40
1610410670000|2021-01-12 00:17:50|34720.17|34625.17|34710.08|34615.08|34730.65|34635.65|34698.89|34603.89|39
1610410680000|2021-01-12 00:18:00|34708.04|34613.04|34734.02|34639.02|34745.16|34650.16|34706.46|34611.46|40
1610410690000|2021-01-12 00:18:10|34725.45|34630.45|34604.81|34509.81|34725.45|34630.45|34604.81|34509.81|38
1610410700000|2021-01-12 00:18:20|34604.17|34509.17|34522.21|34427.21|34606.79|34511.79|34522.21|34427.21|38
1610410710000|2021-01-12 00:18:30|34522.88|34427.88|34582.88|34487.88|34590.29|34495.29|34522.47|34427.47|37
1610410720000|2021-01-12 00:18:40|34581.91|34486.91|34583.38|34488.38|34597.47|34502.47|34550.35|34455.35|40
1610410730000|2021-01-12 00:18:50|34584.09|34489.09|34609.59|34514.59|34626.97|34531.97|34582.4|34487.4|39
1610410740000|2021-01-12 00:19:00|34620.15|34525.15|34559.86|34464.86|34625.68|34530.68|34559.86|34464.86|39
1610410750000|2021-01-12 00:19:10|34560.56|34465.56|34564.08|34469.08|34568.65|34473.65|34543.21|34448.21|40
1610410760000|2021-01-12 00:19:20|34561.28|34466.28|34588.58|34493.58|34591.64|34496.64|34549.12|34454.12|38
1610410770000|2021-01-12 00:19:30|34590.17|34495.17|34647.84|34552.84|34665.78|34570.78|34589.51|34494.51|39
1610410780000|2021-01-12 00:19:40|34644.51|34549.51|34605.49|34510.49|34657.55|34562.55|34605.49|34510.49|40
1610410790000|2021-01-12 00:19:50|34602.34|34507.34|34628.25|34533.25|34652.28|34557.28|34602.34|34507.34|40
1610410800000|2021-01-12 00:20:00|34628.36|34533.36|34584.65|34489.65|34632.89|34537.89|34580.29|34485.29|38
1610410810000|2021-01-12 00:20:10|34584.03|34489.03|34571.15|34476.15|34584.03|34489.03|34560.56|34465.56|38
1610410820000|2021-01-12 00:20:20|34567.37|34472.37|34625.91|34530.91|34625.97|34530.97|34561.38|34466.38|40
1610410830000|2021-01-12 00:20:30|34628.85|34533.85|34640.6|34545.6|34640.6|34545.6|34599.44|34504.44|40
1610410840000|2021-01-12 00:20:40|34640.68|34545.68|34661.34|34566.34|34661.34|34566.34|34638.14|34543.14|39
1610410850000|2021-01-12 00:20:50|34663.44|34568.44|34690.88|34595.88|34690.88|34595.88|34660.56|34565.56|40
1610410860000|2021-01-12 00:21:00|34691.95|34596.95|34719.88|34624.88|34724.57|34629.57|34688.4|34593.4|40
1610410870000|2021-01-12 00:21:10|34720.06|34625.06|34679|34584|34728.51|34633.51|34679|34584|40
1610410880000|2021-01-12 00:21:20|34676.98|34581.98|34701.9|34606.9|34731.81|34636.81|34676.49|34581.49|38
1610410890000|2021-01-12 00:21:30|34699.79|34604.79|34723.89|34628.89|34725.5|34630.5|34682.01|34587.01|38
1610410900000|2021-01-12 00:21:40|34723.9|34628.9|34706.91|34611.91|34725.42|34630.42|34702.5|34607.5|38
1610410910000|2021-01-12 00:21:50|34708.76|34613.76|34657.05|34562.05|34708.76|34613.76|34646.89|34551.89|29
1610410920000|2021-01-12 00:22:00|34664.95|34569.95|34589.34|34494.34|34667.52|34572.52|34586.8|34491.8|40
1610410930000|2021-01-12 00:22:10|34590.43|34495.43|34591.7|34496.7|34594.07|34499.07|34575.29|34480.29|40
1610410940000|2021-01-12 00:22:20|34590.19|34495.19|34582.79|34487.79|34590.19|34495.19|34577.4|34482.4|39
1610410950000|2021-01-12 00:22:30|34584.45|34489.45|34631.65|34536.65|34649.26|34554.26|34582.93|34487.93|39
1610410960000|2021-01-12 00:22:40|34635.38|34540.38|34693.99|34598.99|34699.11|34604.11|34589.63|34494.63|39
1610410970000|2021-01-12 00:22:50|34693.74|34598.74|34711.76|34616.76|34712.42|34617.42|34692.23|34597.23|37
1610410980000|2021-01-12 00:23:00|34712.26|34617.26|34724.04|34629.04|34726.38|34631.38|34705.96|34610.96|37
1610410990000|2021-01-12 00:23:10|34727.42|34632.42|34775.43|34680.43|34775.43|34680.43|34727.42|34632.42|36
1610411000000|2021-01-12 00:23:20|34776.31|34681.31|34839.77|34744.77|34842.08|34747.08|34776.31|34681.31|39
1610411010000|2021-01-12 00:23:30|34839.93|34744.93|34838.73|34743.73|34842.79|34747.79|34834.15|34739.15|37
1610411020000|2021-01-12 00:23:40|34837.36|34742.36|34846.13|34751.13|34849.57|34754.57|34836.5|34741.5|39
1610411030000|2021-01-12 00:23:50|34846.36|34751.36|34855.24|34760.24|34856.52|34761.52|34846.36|34751.36|32
1610411040000|2021-01-12 00:24:00|34856.2|34761.2|34863.24|34768.24|34863.24|34768.24|34832.62|34737.62|39
1610411050000|2021-01-12 00:24:10|34863.5|34768.5|34862.54|34767.54|34875.01|34780.01|34859.69|34764.69|37
1610411060000|2021-01-12 00:24:20|34863.83|34768.83|34860.88|34765.88|34866.47|34771.47|34851.95|34756.95|40
1610411070000|2021-01-12 00:24:30|34862.31|34767.31|34868.06|34773.06|34868.06|34773.06|34859.02|34764.02|37
1610411080000|2021-01-12 00:24:40|34870.44|34775.44|34879.44|34784.44|34882.31|34787.31|34870.44|34775.44|32
1610411090000|2021-01-12 00:24:50|34879.66|34784.66|34894.9|34799.9|34897.58|34802.58|34879.66|34784.66|39
1610411100000|2021-01-12 00:25:00|34897.25|34802.25|34886.95|34791.95|34897.25|34802.25|34886.95|34791.95|28
1610411110000|2021-01-12 00:25:10|34886.91|34791.91|34882.56|34787.56|34888.13|34793.13|34880.97|34785.97|23
1610411120000|2021-01-12 00:25:20|34882.85|34787.85|34882.79|34787.79|34882.85|34787.85|34880.4|34785.4|32
1610411130000|2021-01-12 00:25:30|34882.93|34787.93|34883.83|34788.83|34885.14|34790.14|34882.91|34787.91|23
1610411140000|2021-01-12 00:25:40|34882.2|34787.2|34825.66|34730.66|34883.18|34788.18|34825.32|34730.32|39
1610411150000|2021-01-12 00:25:50|34825.86|34730.86|34855.2|34760.2|34865.91|34770.91|34825.86|34730.86|38
1610411160000|2021-01-12 00:26:00|34855.23|34760.23|34865.88|34770.88|34867.05|34772.05|34855.23|34760.23|40
1610411170000|2021-01-12 00:26:10|34865.99|34770.99|34858.54|34763.54|34874.89|34779.89|34858.54|34763.54|38
1610411180000|2021-01-12 00:26:20|34856.16|34761.16|34799.56|34704.56|34856.74|34761.74|34799.56|34704.56|37
1610411190000|2021-01-12 00:26:30|34799.27|34704.27|34800.37|34705.37|34805.02|34710.02|34779.61|34684.61|38
1610411200000|2021-01-12 00:26:40|34797.29|34702.29|34767.02|34672.02|34797.29|34702.29|34738.37|34643.37|39
1610411210000|2021-01-12 00:26:50|34746.36|34651.36|34714.31|34619.31|34746.36|34651.36|34708.58|34613.58|40
1610411220000|2021-01-12 00:27:00|34715.01|34620.01|34675.5|34580.5|34718.27|34623.27|34669.58|34574.58|40
1610411230000|2021-01-12 00:27:10|34675.47|34580.47|34669.17|34574.17|34676.09|34581.09|34663.48|34568.48|38
1610411240000|2021-01-12 00:27:20|34675.11|34580.11|34666.49|34571.49|34679.97|34584.97|34666.49|34571.49|35
1610411250000|2021-01-12 00:27:30|34666.5|34571.5|34632.97|34537.97|34666.5|34571.5|34631.71|34536.71|39
1610411260000|2021-01-12 00:27:40|34634.34|34539.34|34638.04|34543.04|34659.37|34564.37|34634.34|34539.34|40
1610411270000|2021-01-12 00:27:50|34636.19|34541.19|34600.65|34505.65|34636.19|34541.19|34600.59|34505.59|39
1610411280000|2021-01-12 00:28:00|34600.26|34505.26|34500.27|34405.27|34602.18|34507.18|34500.27|34405.27|37
1610411290000|2021-01-12 00:28:10|34500.39|34405.39|34404.72|34309.72|34505.3|34410.3|34404.72|34309.72|35
1610411300000|2021-01-12 00:28:20|34403.53|34308.53|34461.24|34366.24|34473.4|34378.4|34394.6|34299.6|39
1610411310000|2021-01-12 00:28:30|34466.62|34371.62|34465.98|34370.98|34502.43|34407.43|34445.48|34350.48|40
1610411320000|2021-01-12 00:28:40|34473.28|34378.28|34500.24|34405.24|34503.17|34408.17|34461.99|34366.99|39
1610411330000|2021-01-12 00:28:50|34506|34411|34484.96|34389.96|34508.67|34413.67|34472.53|34377.53|39
1610411340000|2021-01-12 00:29:00|34482.69|34387.69|34407.62|34312.62|34490.72|34395.72|34399.71|34304.71|39
1610411350000|2021-01-12 00:29:10|34407.87|34312.87|34415.87|34320.87|34420.05|34325.05|34400.63|34305.63|38
1610411360000|2021-01-12 00:29:20|34424.92|34329.92|34468.25|34373.25|34468.25|34373.25|34423.65|34328.65|38
1610411370000|2021-01-12 00:29:30|34478.37|34383.37|34511.98|34416.98|34511.98|34416.98|34469|34374|39
1610411380000|2021-01-12 00:29:40|34514.85|34419.85|34534.07|34439.07|34535.76|34440.76|34514.85|34419.85|40
1610411390000|2021-01-12 00:29:50|34537.23|34442.23|34581.41|34486.41|34581.41|34486.41|34537.23|34442.23|40
1610411400000|2021-01-12 00:30:00|34588.74|34493.74|34606.19|34511.19|34618.83|34523.83|34576.85|34481.85|40
1610411410000|2021-01-12 00:30:10|34604.64|34509.64|34540.42|34445.42|34604.64|34509.64|34540.42|34445.42|40
1610411420000|2021-01-12 00:30:20|34540.02|34445.02|34613.03|34518.03|34620.32|34525.32|34537.75|34442.75|40
1610411430000|2021-01-12 00:30:30|34613.62|34518.62|34685.37|34590.37|34685.37|34590.37|34613.62|34518.62|38
1610411440000|2021-01-12 00:30:40|34689.09|34594.09|34757.93|34662.93|34773.18|34678.18|34678.01|34583.01|40
1610411450000|2021-01-12 00:30:50|34765.56|34670.56|34764.95|34669.95|34783.51|34688.51|34753.98|34658.98|39
1610411460000|2021-01-12 00:31:00|34769.1|34674.1|34782.57|34687.57|34785.26|34690.26|34759.31|34664.31|40
1610411470000|2021-01-12 00:31:10|34787.72|34692.72|34786.37|34691.37|34792.65|34697.65|34774.56|34679.56|39
1610411480000|2021-01-12 00:31:20|34786.41|34691.41|34772.1|34677.1|34786.41|34691.41|34757.99|34662.99|37
1610411490000|2021-01-12 00:31:30|34772.97|34677.97|34756.22|34661.22|34782.34|34687.34|34752.77|34657.77|39
1610411500000|2021-01-12 00:31:40|34754.87|34659.87|34708.99|34613.99|34754.87|34659.87|34708.99|34613.99|38
1610411510000|2021-01-12 00:31:50|34709.2|34614.2|34673.51|34578.51|34709.2|34614.2|34668.35|34573.35|37
1610411520000|2021-01-12 00:32:00|34673.57|34578.57|34644.78|34549.78|34673.57|34578.57|34644.41|34549.41|38
1610411530000|2021-01-12 00:32:10|34644.44|34549.44|34657.61|34562.61|34657.61|34562.61|34633.72|34538.72|38
1610411540000|2021-01-12 00:32:20|34667.9|34572.9|34576.37|34481.37|34670.6|34575.6|34575.28|34480.28|40
1610411550000|2021-01-12 00:32:30|34578.72|34483.72|34579.6|34484.6|34601.77|34506.77|34567.8|34472.8|39
1610411560000|2021-01-12 00:32:40|34575.88|34480.88|34555.67|34460.67|34575.88|34480.88|34549.68|34454.68|36
1610411570000|2021-01-12 00:32:50|34554.59|34459.59|34539.96|34444.96|34555.03|34460.03|34521.08|34426.08|40
1610411580000|2021-01-12 00:33:00|34540.37|34445.37|34570.87|34475.87|34597.93|34502.93|34540.37|34445.37|40
1610411590000|2021-01-12 00:33:10|34582.45|34487.45|34566.73|34471.73|34585.95|34490.95|34536.59|34441.59|40
1610411600000|2021-01-12 00:33:20|34564.36|34469.36|34586.65|34491.65|34614.53|34519.53|34560.84|34465.84|39
1610411610000|2021-01-12 00:33:30|34584.47|34489.47|34607.98|34512.98|34612.25|34517.25|34581.27|34486.27|40
1610411620000|2021-01-12 00:33:40|34606.16|34511.16|34687.06|34592.06|34688.56|34593.56|34606.16|34511.16|40
1610411630000|2021-01-12 00:33:50|34700.32|34605.32|34783.54|34688.54|34788.5|34693.5|34700.32|34605.32|39
1610411640000|2021-01-12 00:34:00|34785.27|34690.27|34800.59|34705.59|34819.22|34724.22|34781.76|34686.76|40
1610411650000|2021-01-12 00:34:10|34794.23|34699.23|34768.66|34673.66|34794.23|34699.23|34746.65|34651.65|40
1610411660000|2021-01-12 00:34:20|34773.48|34678.48|34821.24|34726.24|34823.05|34728.05|34773.48|34678.48|39
1610411670000|2021-01-12 00:34:30|34821.91|34726.91|34888.88|34793.88|34889.15|34794.15|34821.91|34726.91|39
1610411680000|2021-01-12 00:34:40|34888.97|34793.97|34963.38|34868.38|34963.38|34868.38|34888.97|34793.97|39
1610411690000|2021-01-12 00:34:50|34962.93|34867.93|34944.24|34849.24|34962.93|34867.93|34919.81|34824.81|40
1610411700000|2021-01-12 00:35:00|34950.24|34855.24|34923.48|34828.48|34950.24|34855.24|34915.01|34820.01|39
1610411710000|2021-01-12 00:35:10|34925.82|34830.82|34897.69|34802.69|34927.54|34832.54|34893.29|34798.29|37
1610411720000|2021-01-12 00:35:20|34896.25|34801.25|34921.91|34826.91|34928.57|34833.57|34894.71|34799.71|39
1610411730000|2021-01-12 00:35:30|34922.66|34827.66|34898.03|34803.03|34942.57|34847.57|34898.03|34803.03|40
1610411740000|2021-01-12 00:35:40|34896|34801|34889.69|34794.69|34900.2|34805.2|34888.15|34793.15|40
1610411750000|2021-01-12 00:35:50|34889.74|34794.74|34942.75|34847.75|34956|34861|34888.41|34793.41|39
1610411760000|2021-01-12 00:36:00|34947.1|34852.1|34910.14|34815.14|34947.1|34852.1|34910.14|34815.14|40
1610411770000|2021-01-12 00:36:10|34912.14|34817.14|34928.88|34833.88|34930.75|34835.75|34912.14|34817.14|37
1610411780000|2021-01-12 00:36:20|34933.09|34838.09|34922.42|34827.42|34933.59|34838.59|34920.59|34825.59|31
1610411790000|2021-01-12 00:36:30|34922.46|34827.46|34917.16|34822.16|34924.69|34829.69|34910.07|34815.07|28
1610411800000|2021-01-12 00:36:40|34918.04|34823.04|34868.56|34773.56|34918.04|34823.04|34868.56|34773.56|35
1610411810000|2021-01-12 00:36:50|34872.32|34777.32|34879.72|34784.72|34912.42|34817.42|34872.32|34777.32|40
1610411820000|2021-01-12 00:37:00|34880.34|34785.34|34910.03|34815.03|34913.29|34818.29|34873.85|34778.85|37
1610411830000|2021-01-12 00:37:10|34903.8|34808.8|34880.82|34785.82|34921.06|34826.06|34873.39|34778.39|40
1610411840000|2021-01-12 00:37:20|34880.03|34785.03|34887.53|34792.53|34888.11|34793.11|34862.12|34767.12|38
1610411850000|2021-01-12 00:37:30|34890.97|34795.97|34907.64|34812.64|34909.66|34814.66|34890.97|34795.97|35
1610411860000|2021-01-12 00:37:40|34909.4|34814.4|34968.22|34873.22|34971.15|34876.15|34908.62|34813.62|38
1610411870000|2021-01-12 00:37:50|34969.37|34874.37|35024.11|34929.11|35025.92|34930.92|34969.37|34874.37|39
1610411880000|2021-01-12 00:38:00|35023.88|34928.88|35006.01|34911.01|35023.88|34928.88|35002.77|34907.77|34
1610411890000|2021-01-12 00:38:10|35003.59|34908.59|35007.01|34912.01|35008.52|34913.52|34987.38|34892.38|38
1610411900000|2021-01-12 00:38:20|35010.07|34915.07|35007.61|34912.61|35028.01|34933.01|35006.92|34911.92|39
1610411910000|2021-01-12 00:38:30|35007.56|34912.56|35010.78|34915.78|35013.03|34918.03|34994.56|34899.56|40
1610411920000|2021-01-12 00:38:40|35010.88|34915.88|34997.25|34902.25|35011.64|34916.64|34980.37|34885.37|40
1610411930000|2021-01-12 00:38:50|34996.87|34901.87|34974.68|34879.68|34996.87|34901.87|34973.6|34878.6|40
1610411940000|2021-01-12 00:39:00|34975.27|34880.27|34954.41|34859.41|34975.27|34880.27|34937.15|34842.15|39
1610411950000|2021-01-12 00:39:10|34954.62|34859.62|34982.85|34887.85|34983.26|34888.26|34954.62|34859.62|38
1610411960000|2021-01-12 00:39:20|34981.6|34886.6|34976.1|34881.1|34981.6|34886.6|34964.89|34869.89|38
1610411970000|2021-01-12 00:39:30|34975.91|34880.91|34987.12|34892.12|34996.08|34901.08|34975.91|34880.91|36
1610411980000|2021-01-12 00:39:40|34989.4|34894.4|34988.98|34893.98|34991.22|34896.22|34985.87|34890.87|35
1610411990000|2021-01-12 00:39:50|34988.96|34893.96|34971.1|34876.1|34988.96|34893.96|34959.27|34864.27|40
1610412000000|2021-01-12 00:40:00|34970.57|34875.57|34962.2|34867.2|34970.63|34875.63|34956.26|34861.26|35
1610412010000|2021-01-12 00:40:10|34962.25|34867.25|34943.62|34848.62|34962.25|34867.25|34939.29|34844.29|39
1610412020000|2021-01-12 00:40:20|34940.6|34845.6|34933.29|34838.29|34952.1|34857.1|34929.66|34834.66|38
1610412030000|2021-01-12 00:40:30|34932.44|34837.44|34905.13|34810.13|34935.12|34840.12|34905.13|34810.13|38
1610412040000|2021-01-12 00:40:40|34903.74|34808.74|34937.1|34842.1|34938.42|34843.42|34901.09|34806.09|34
1610412050000|2021-01-12 00:40:50|34934.63|34839.63|34917.02|34822.02|34934.63|34839.63|34913.45|34818.45|35
1610412060000|2021-01-12 00:41:00|34916.49|34821.49|34888.89|34793.89|34916.49|34821.49|34888.89|34793.89|40
1610412070000|2021-01-12 00:41:10|34889.07|34794.07|34901.46|34806.46|34909.21|34814.21|34889.07|34794.07|39
1610412080000|2021-01-12 00:41:20|34900.12|34805.12|34882.68|34787.68|34901.81|34806.81|34869.77|34774.77|37
1610412090000|2021-01-12 00:41:30|34883.77|34788.77|34850.79|34755.79|34884.26|34789.26|34848.91|34753.91|38
1610412100000|2021-01-12 00:41:40|34850.99|34755.99|34814.99|34719.99|34852.1|34757.1|34807.31|34712.31|35
1610412110000|2021-01-12 00:41:50|34815.13|34720.13|34825.34|34730.34|34837.95|34742.95|34809.14|34714.14|37
1610412120000|2021-01-12 00:42:00|34822.77|34727.77|34801.32|34706.32|34822.77|34727.77|34800.43|34705.43|36
1610412130000|2021-01-12 00:42:10|34801.62|34706.62|34803.85|34708.85|34804.06|34709.06|34801.54|34706.54|22
1610412140000|2021-01-12 00:42:20|34804.45|34709.45|34863.2|34768.2|34894.42|34799.42|34804.45|34709.45|39
1610412150000|2021-01-12 00:42:30|34864.48|34769.48|34900|34805|34900|34805|34845.07|34750.07|40
1610412160000|2021-01-12 00:42:40|34903.89|34808.89|34944.16|34849.16|34944.47|34849.47|34902.19|34807.19|38
1610412170000|2021-01-12 00:42:50|34944.07|34849.07|34955.02|34860.02|34959.43|34864.43|34943.39|34848.39|35
1610412180000|2021-01-12 00:43:00|34953.32|34858.32|34962.06|34867.06|34969.51|34874.51|34947.17|34852.17|40
1610412190000|2021-01-12 00:43:10|34962.88|34867.88|35030.33|34935.33|35030.33|34935.33|34955.41|34860.41|36
1610412200000|2021-01-12 00:43:20|35030.07|34935.07|35057.16|34962.16|35057.16|34962.16|35025.19|34930.19|37
1610412210000|2021-01-12 00:43:30|35060.16|34965.16|35101.43|35006.43|35127.21|35032.21|35056.6|34961.6|39
1610412220000|2021-01-12 00:43:40|35101.78|35006.78|35077.97|34982.97|35102.22|35007.22|35065.44|34970.44|38
1610412230000|2021-01-12 00:43:50|35075.01|34980.01|35047.09|34952.09|35078.85|34983.85|35047.09|34952.09|39
1610412240000|2021-01-12 00:44:00|35045.96|34950.96|35078.88|34983.88|35080.92|34985.92|35045.96|34950.96|40
1610412250000|2021-01-12 00:44:10|35078.24|34983.24|35108.45|35013.45|35113.52|35018.52|35076.81|34981.81|38
1610412260000|2021-01-12 00:44:20|35101.89|35006.89|35101.85|35006.85|35118.64|35023.64|35097.32|35002.32|40
1610412270000|2021-01-12 00:44:30|35104.29|35009.29|35113.85|35018.85|35113.85|35018.85|35087.19|34992.19|35
1610412280000|2021-01-12 00:44:40|35110.06|35015.06|35130.2|35035.2|35149.09|35054.09|35101.97|35006.97|38
1610412290000|2021-01-12 00:44:50|35133.38|35038.38|35171.76|35076.76|35171.76|35076.76|35133.2|35038.2|39
1610412300000|2021-01-12 00:45:00|35172.87|35077.87|35202.83|35107.83|35212.38|35117.38|35171.85|35076.85|39
1610412310000|2021-01-12 00:45:10|35202.35|35107.35|35245.96|35150.96|35247.85|35152.85|35201.82|35106.82|38
1610412320000|2021-01-12 00:45:20|35249.26|35154.26|35263.83|35168.83|35291.21|35196.21|35249.26|35154.26|40
1610412330000|2021-01-12 00:45:30|35260.37|35165.37|35272.66|35177.66|35281.24|35186.24|35249.27|35154.27|40
1610412340000|2021-01-12 00:45:40|35272.4|35177.4|35201.67|35106.67|35284.7|35189.7|35201.67|35106.67|39
1610412350000|2021-01-12 00:45:50|35200.02|35105.02|35190.89|35095.89|35225.96|35130.96|35179.5|35084.5|38
1610412360000|2021-01-12 00:46:00|35191.19|35096.19|35188.25|35093.25|35233.74|35138.74|35186.68|35091.68|39
1610412370000|2021-01-12 00:46:10|35188.53|35093.53|35159.06|35064.06|35188.53|35093.53|35148.46|35053.46|39
1610412380000|2021-01-12 00:46:20|35169.47|35074.47|35191.55|35096.55|35202.14|35107.14|35167.99|35072.99|39
1610412390000|2021-01-12 00:46:30|35187.2|35092.2|35086.58|34991.58|35194.55|35099.55|35085.43|34990.43|39
1610412400000|2021-01-12 00:46:40|35085.97|34990.97|35128.28|35033.28|35153.67|35058.67|35085.97|34990.97|40
1610412410000|2021-01-12 00:46:50|35125.67|35030.67|35120.15|35025.15|35145.95|35050.95|35096.18|35001.18|40
1610412420000|2021-01-12 00:47:00|35119.59|35024.59|35135.57|35040.57|35135.76|35040.76|35108.9|35013.9|39
1610412430000|2021-01-12 00:47:10|35134.12|35039.12|35138.22|35043.22|35138.22|35043.22|35110.64|35015.64|38
1610412440000|2021-01-12 00:47:20|35140.03|35045.03|35131.96|35036.96|35150.35|35055.35|35131.96|35036.96|38
1610412450000|2021-01-12 00:47:30|35128.8|35033.8|35129.01|35034.01|35147.24|35052.24|35128.8|35033.8|40
1610412460000|2021-01-12 00:47:40|35125.91|35030.91|35116.12|35021.12|35130.64|35035.64|35116.12|35021.12|36
1610412470000|2021-01-12 00:47:50|35115.46|35020.46|35085.89|34990.89|35117.05|35022.05|35077.3|34982.3|39
1610412480000|2021-01-12 00:48:00|35085.23|34990.23|35061.48|34966.48|35098.35|35003.35|35032.28|34937.28|38
1610412490000|2021-01-12 00:48:10|35037.25|34942.25|35009.13|34914.13|35080.52|34985.52|35009.13|34914.13|39
1610412500000|2021-01-12 00:48:20|35007.32|34912.32|35018.08|34923.08|35025.76|34930.76|34993.59|34898.59|40
1610412510000|2021-01-12 00:48:30|35019.43|34924.43|35035.4|34940.4|35035.54|34940.54|35016.53|34921.53|39
1610412520000|2021-01-12 00:48:40|35035.74|34940.74|35038.97|34943.97|35040.34|34945.34|35019.56|34924.56|39
1610412530000|2021-01-12 00:48:50|35037.9|34942.9|35043.19|34948.19|35043.19|34948.19|35024.49|34929.49|37
1610412540000|2021-01-12 00:49:00|35045.95|34950.95|35013.92|34918.92|35045.95|34950.95|35013|34918|38
1610412550000|2021-01-12 00:49:10|35014.1|34919.1|35020.49|34925.49|35027.53|34932.53|35014.1|34919.1|38
1610412560000|2021-01-12 00:49:20|35020.28|34925.28|35013.54|34918.54|35031.7|34936.7|35013.54|34918.54|37
1610412570000|2021-01-12 00:49:30|35012.49|34917.49|35042.52|34947.52|35043.27|34948.27|35012.27|34917.27|36
1610412580000|2021-01-12 00:49:40|35042.65|34947.65|35103.57|35008.57|35103.57|35008.57|35042.65|34947.65|31
1610412590000|2021-01-12 00:49:50|35104.52|35009.52|35133.72|35038.72|35138.45|35043.45|35102.3|35007.3|38
1610412600000|2021-01-12 00:50:00|35137.3|35042.3|35132.54|35037.54|35145.72|35050.72|35126.9|35031.9|39
1610412610000|2021-01-12 00:50:10|35121.63|35026.63|35107.72|35012.72|35128.56|35033.56|35099.69|35004.69|40
1610412620000|2021-01-12 00:50:20|35106.94|35011.94|35112.86|35017.86|35112.86|35017.86|35039.73|34944.73|40
1610412630000|2021-01-12 00:50:30|35106.26|35011.26|35141|35046|35141|35046|35093.79|34998.79|40
1610412640000|2021-01-12 00:50:40|35144.64|35049.64|35114.27|35019.27|35144.64|35049.64|35111.36|35016.36|39
1610412650000|2021-01-12 00:50:50|35109.87|35014.87|35051.99|34956.99|35111.98|35016.98|35051.99|34956.99|40
1610412660000|2021-01-12 00:51:00|35051.68|34956.68|35063.58|34968.58|35075.16|34980.16|35045.44|34950.44|40
1610412670000|2021-01-12 00:51:10|35063.61|34968.61|35020.97|34925.97|35063.61|34968.61|35020.61|34925.61|39
1610412680000|2021-01-12 00:51:20|35017.17|34922.17|35004.15|34909.15|35017.17|34922.17|35001.72|34906.72|40
1610412690000|2021-01-12 00:51:30|35003.56|34908.56|34973.54|34878.54|35015.49|34920.49|34968.48|34873.48|39
1610412700000|2021-01-12 00:51:40|34970.94|34875.94|34936.95|34841.95|34970.94|34875.94|34936.95|34841.95|40
1610412710000|2021-01-12 00:51:50|34936.61|34841.61|34920.49|34825.49|34938.51|34843.51|34910.42|34815.42|39
1610412720000|2021-01-12 00:52:00|34917.21|34822.21|34903.93|34808.93|34917.57|34822.57|34894.7|34799.7|40
1610412730000|2021-01-12 00:52:10|34900.73|34805.73|34874.48|34779.48|34900.73|34805.73|34865.95|34770.95|40
1610412740000|2021-01-12 00:52:20|34874.86|34779.86|34912.12|34817.12|34912.12|34817.12|34872.7|34777.7|40
1610412750000|2021-01-12 00:52:30|34914.27|34819.27|34927.01|34832.01|34927.84|34832.84|34901.82|34806.82|39
1610412760000|2021-01-12 00:52:40|34926.09|34831.09|34945.43|34850.43|34948.25|34853.25|34926.09|34831.09|34
1610412770000|2021-01-12 00:52:50|34950.47|34855.47|34956.97|34861.97|34966.72|34871.72|34935.45|34840.45|38
1610412780000|2021-01-12 00:53:00|34956.62|34861.62|34908.32|34813.32|34960.73|34865.73|34908.3|34813.3|39
1610412790000|2021-01-12 00:53:10|34908.27|34813.27|34907.84|34812.84|34915.56|34820.56|34904.53|34809.53|39
1610412800000|2021-01-12 00:53:20|34906.79|34811.79|34949.66|34854.66|34956.11|34861.11|34906.79|34811.79|39
1610412810000|2021-01-12 00:53:30|34949.74|34854.74|34956.81|34861.81|34988.42|34893.42|34949.74|34854.74|36
1610412820000|2021-01-12 00:53:40|34964.07|34869.07|34949.72|34854.72|34965.86|34870.86|34939.58|34844.58|40
1610412830000|2021-01-12 00:53:50|34947.46|34852.46|34979.12|34884.12|34979.12|34884.12|34941.47|34846.47|40
1610412840000|2021-01-12 00:54:00|34979.26|34884.26|34986.78|34891.78|34989.53|34894.53|34975.33|34880.33|39
1610412850000|2021-01-12 00:54:10|34984.99|34889.99|35000.79|34905.79|35011.61|34916.61|34983.88|34888.88|38
1610412860000|2021-01-12 00:54:20|35002.42|34907.42|35016.81|34921.81|35022.48|34927.48|34999.14|34904.14|36
1610412870000|2021-01-12 00:54:30|35017.78|34922.78|35025.41|34930.41|35033.15|34938.15|35017|34922|36
1610412880000|2021-01-12 00:54:40|35025.99|34930.99|35026.63|34931.63|35030.75|34935.75|35018.65|34923.65|37
1610412890000|2021-01-12 00:54:50|35025.97|34930.97|35029.77|34934.77|35033.45|34938.45|35025.72|34930.72|37
1610412900000|2021-01-12 00:55:00|35030.01|34935.01|35044.97|34949.97|35050.32|34955.32|35030.01|34935.01|37
1610412910000|2021-01-12 00:55:10|35045.76|34950.76|35055.29|34960.29|35056.91|34961.91|35045.66|34950.66|38
1610412920000|2021-01-12 00:55:20|35057.33|34962.33|35056.81|34961.81|35057.33|34962.33|35052.19|34957.19|27
1610412930000|2021-01-12 00:55:30|35056.82|34961.82|35062.44|34967.44|35062.44|34967.44|35053.15|34958.15|34
1610412940000|2021-01-12 00:55:40|35062.49|34967.49|35087.64|34992.64|35090.35|34995.35|35061.72|34966.72|35
1610412950000|2021-01-12 00:55:50|35088.15|34993.15|35101.03|35006.03|35101.03|35006.03|35085.75|34990.75|38
1610412960000|2021-01-12 00:56:00|35101.75|35006.75|35107.27|35012.27|35107.52|35012.52|35100.27|35005.27|32
1610412970000|2021-01-12 00:56:10|35107.38|35012.38|35138.47|35043.47|35138.47|35043.47|35107.16|35012.16|36
1610412980000|2021-01-12 00:56:20|35138.46|35043.46|35114.22|35019.22|35138.7|35043.7|35112.9|35017.9|31
1610412990000|2021-01-12 00:56:30|35113.3|35018.3|35114.73|35019.73|35120.33|35025.33|35109|35014|36
1610413000000|2021-01-12 00:56:40|35114.56|35019.56|35117.06|35022.06|35118.43|35023.43|35114.06|35019.06|34
1610413010000|2021-01-12 00:56:50|35116.53|35021.53|35130.15|35035.15|35130.15|35035.15|35116.53|35021.53|34
1610413020000|2021-01-12 00:57:00|35130.02|35035.02|35151.38|35056.38|35152.21|35057.21|35130.02|35035.02|34
1610413030000|2021-01-12 00:57:10|35152.04|35057.04|35166.22|35071.22|35166.22|35071.22|35151.89|35056.89|34
1610413040000|2021-01-12 00:57:20|35163.6|35068.6|35146.66|35051.66|35163.6|35068.6|35143.54|35048.54|39
1610413050000|2021-01-12 00:57:30|35146.68|35051.68|35139.53|35044.53|35146.69|35051.69|35134.75|35039.75|40
1610413060000|2021-01-12 00:57:40|35139.25|35044.25|35112.35|35017.35|35140.55|35045.55|35112.35|35017.35|38
1610413070000|2021-01-12 00:57:50|35113.2|35018.2|34996.57|34901.57|35113.2|35018.2|34996.57|34901.57|40
1610413080000|2021-01-12 00:58:00|34994.7|34899.7|34994.11|34899.11|35009.91|34914.91|34991.73|34896.73|37
1610413090000|2021-01-12 00:58:10|34994.33|34899.33|34998.37|34903.37|35005.64|34910.64|34985.98|34890.98|40
1610413100000|2021-01-12 00:58:20|35000.98|34905.98|34997.95|34902.95|35033.69|34938.69|34996.14|34901.14|37
1610413110000|2021-01-12 00:58:30|34998.83|34903.83|35015.78|34920.78|35030.1|34935.1|34998.66|34903.66|39
1610413120000|2021-01-12 00:58:40|35017.51|34922.51|35008.88|34913.88|35018.59|34923.59|35002.62|34907.62|40
1610413130000|2021-01-12 00:58:50|35008.86|34913.86|34987.93|34892.93|35010.79|34915.79|34986.26|34891.26|39
1610413140000|2021-01-12 00:59:00|34988.05|34893.05|34989.33|34894.33|34995.44|34900.44|34987.25|34892.25|35
1610413150000|2021-01-12 00:59:10|34988.93|34893.93|34984.81|34889.81|34995.74|34900.74|34972.15|34877.15|39
1610413160000|2021-01-12 00:59:20|34986.88|34891.88|35004.98|34909.98|35004.98|34909.98|34982.5|34887.5|38
1610413170000|2021-01-12 00:59:30|35005.27|34910.27|35017.83|34922.83|35017.83|34922.83|34999.74|34904.74|38
1610413180000|2021-01-12 00:59:40|35017.64|34922.64|35008.77|34913.77|35027.41|34932.41|35005.86|34910.86|34
1610413190000|2021-01-12 00:59:50|35008.03|34913.03|34994.05|34899.05|35008.03|34913.03|34989.65|34894.65|40
1610413200000|2021-01-12 01:00:00|34994.06|34899.06|35060.39|34965.39|35060.39|34965.39|34993.08|34898.08|38
1610413210000|2021-01-12 01:00:10|35058.67|34963.67|35118.24|35023.24|35118.24|35023.24|35058.67|34963.67|39
1610413220000|2021-01-12 01:00:20|35122.19|35027.19|35138.05|35043.05|35143.68|35048.68|35122.19|35027.19|39
1610413230000|2021-01-12 01:00:30|35137.9|35042.9|35138.44|35043.44|35155.38|35060.38|35125.05|35030.05|37
1610413240000|2021-01-12 01:00:40|35137.58|35042.58|35152.27|35057.27|35154.88|35059.88|35136.67|35041.67|39
1610413250000|2021-01-12 01:00:50|35153.28|35058.28|35137.11|35042.11|35158.46|35063.46|35137.11|35042.11|39
1610413260000|2021-01-12 01:01:00|35140.48|35045.48|35184.81|35089.81|35188.72|35093.72|35140.48|35045.48|39
1610413270000|2021-01-12 01:01:10|35184.52|35089.52|35190.74|35095.74|35198.89|35103.89|35173.22|35078.22|38
1610413280000|2021-01-12 01:01:20|35196.42|35101.42|35226.13|35131.13|35229.05|35134.05|35183.67|35088.67|34
1610413290000|2021-01-12 01:01:30|35226.44|35131.44|35213.87|35118.87|35233.64|35138.64|35202.92|35107.92|37
1610413300000|2021-01-12 01:01:40|35216.34|35121.34|35256.32|35161.32|35257.08|35162.08|35206.55|35111.55|40
1610413310000|2021-01-12 01:01:50|35257.34|35162.34|35245.31|35150.31|35261.94|35166.94|35242.01|35147.01|40
1610413320000|2021-01-12 01:02:00|35246.05|35151.05|35243.32|35148.32|35266.9|35171.9|35240.62|35145.62|39
1610413330000|2021-01-12 01:02:10|35232.15|35137.15|35251.46|35156.46|35257.12|35162.12|35228.74|35133.74|40
1610413340000|2021-01-12 01:02:20|35251.97|35156.97|35249.57|35154.57|35254.53|35159.53|35247.66|35152.66|39
1610413350000|2021-01-12 01:02:30|35249.77|35154.77|35243.35|35148.35|35252.41|35157.41|35232.59|35137.59|38
1610413360000|2021-01-12 01:02:40|35243.78|35148.78|35239.62|35144.62|35244.96|35149.96|35235.65|35140.65|40
1610413370000|2021-01-12 01:02:50|35238.6|35143.6|35234.33|35139.33|35239.79|35144.79|35234.33|35139.33|34
1610413380000|2021-01-12 01:03:00|35234.65|35139.65|35201.09|35106.09|35236.23|35141.23|35201.09|35106.09|38
1610413390000|2021-01-12 01:03:10|35202.43|35107.43|35201.13|35106.13|35203.01|35108.01|35187.22|35092.22|36
1610413400000|2021-01-12 01:03:20|35200.93|35105.93|35228.69|35133.69|35228.96|35133.96|35200.93|35105.93|37
1610413410000|2021-01-12 01:03:30|35228.66|35133.66|35203.16|35108.16|35228.66|35133.66|35193.01|35098.01|37
1610413420000|2021-01-12 01:03:40|35203.21|35108.21|35196.83|35101.83|35203.24|35108.24|35189.47|35094.47|23
1610413430000|2021-01-12 01:03:50|35195.86|35100.86|35196.83|35101.83|35196.83|35101.83|35195.76|35100.76|13
1610413440000|2021-01-12 01:04:00|35195.69|35100.69|35189.22|35094.22|35195.69|35100.69|35186.34|35091.34|24
1610413450000|2021-01-12 01:04:10|35189.42|35094.42|35150.37|35055.37|35191.32|35096.32|35150.37|35055.37|39
1610413460000|2021-01-12 01:04:20|35150.39|35055.39|35136.26|35041.26|35150.39|35055.39|35136|35041|36
1610413470000|2021-01-12 01:04:30|35136.3|35041.3|35136.45|35041.45|35145.96|35050.96|35135.63|35040.63|40
1610413480000|2021-01-12 01:04:40|35136.52|35041.52|35096.24|35001.24|35140.24|35045.24|35096.02|35001.02|37
1610413490000|2021-01-12 01:04:50|35095.58|35000.58|35113.05|35018.05|35113.05|35018.05|35091.99|34996.99|36
1610413500000|2021-01-12 01:05:00|35114.47|35019.47|35111.02|35016.02|35121.29|35026.29|35093.9|34998.9|37
1610413510000|2021-01-12 01:05:10|35112.36|35017.36|35110.78|35015.78|35119.02|35024.02|35107.88|35012.88|39
1610413520000|2021-01-12 01:05:20|35108.09|35013.09|35107.04|35012.04|35108.93|35013.93|35105.59|35010.59|34
1610413530000|2021-01-12 01:05:30|35107.29|35012.29|35140.15|35045.15|35145.78|35050.78|35104.5|35009.5|36
1610413540000|2021-01-12 01:05:40|35140.04|35045.04|35117.59|35022.59|35149.72|35054.72|35115.69|35020.69|39
1610413550000|2021-01-12 01:05:50|35118.46|35023.46|35104.33|35009.33|35120.87|35025.87|35101.67|35006.67|40
1610413560000|2021-01-12 01:06:00|35106.38|35011.38|35108.04|35013.04|35108.42|35013.42|35101.84|35006.84|30
1610413570000|2021-01-12 01:06:10|35108.11|35013.11|35151.23|35056.23|35151.23|35056.23|35105.81|35010.81|37
1610413580000|2021-01-12 01:06:20|35151.24|35056.24|35194.1|35099.1|35194.1|35099.1|35151.24|35056.24|36
1610413590000|2021-01-12 01:06:30|35196.41|35101.41|35219.36|35124.36|35219.36|35124.36|35196.41|35101.41|26
1610413600000|2021-01-12 01:06:40|35217.02|35122.02|35214.51|35119.51|35227.59|35132.59|35212.73|35117.73|30
1610413610000|2021-01-12 01:06:50|35215.14|35120.14|35217.94|35122.94|35221.7|35126.7|35214.32|35119.32|34
1610413620000|2021-01-12 01:07:00|35218.03|35123.03|35225.04|35130.04|35225.04|35130.04|35215.55|35120.55|35
1610413630000|2021-01-12 01:07:10|35224.14|35129.14|35224.17|35129.17|35225.11|35130.11|35220.08|35125.08|24
1610413640000|2021-01-12 01:07:20|35225.7|35130.7|35245.62|35150.62|35245.62|35150.62|35220.75|35125.75|28
1610413650000|2021-01-12 01:07:30|35246.85|35151.85|35304.42|35209.42|35320.21|35225.21|35246.85|35151.85|37
1610413660000|2021-01-12 01:07:40|35304.63|35209.63|35321.86|35226.86|35326.78|35231.78|35304.63|35209.63|36
1610413670000|2021-01-12 01:07:50|35326.33|35231.33|35320.04|35225.04|35330.79|35235.79|35308.93|35213.93|33
1610413680000|2021-01-12 01:08:00|35319.38|35224.38|35309.49|35214.49|35323.91|35228.91|35280.13|35185.13|35
1610413690000|2021-01-12 01:08:10|35309.52|35214.52|35299.34|35204.34|35309.52|35214.52|35295.54|35200.54|39
1610413700000|2021-01-12 01:08:20|35298.46|35203.46|35300.44|35205.44|35302.86|35207.86|35295.14|35200.14|38
1610413710000|2021-01-12 01:08:30|35301.05|35206.05|35320.48|35225.48|35322.49|35227.49|35295.96|35200.96|36
1610413720000|2021-01-12 01:08:40|35319.21|35224.21|35340.36|35245.36|35340.36|35245.36|35319.21|35224.21|36
1610413730000|2021-01-12 01:08:50|35340.35|35245.35|35383.13|35288.13|35383.13|35288.13|35338.68|35243.68|36
1610413740000|2021-01-12 01:09:00|35390.44|35295.44|35396.02|35301.02|35398.02|35303.02|35389.49|35294.49|36
1610413750000|2021-01-12 01:09:10|35397.63|35302.63|35383.09|35288.09|35397.63|35302.63|35379.7|35284.7|39
1610413760000|2021-01-12 01:09:20|35383.26|35288.26|35408.4|35313.4|35408.4|35313.4|35372.33|35277.33|36
1610413770000|2021-01-12 01:09:30|35408.8|35313.8|35395.99|35300.99|35415.36|35320.36|35393.12|35298.12|34
1610413780000|2021-01-12 01:09:40|35397.33|35302.33|35405.6|35310.6|35409.03|35314.03|35397.33|35302.33|37
1610413790000|2021-01-12 01:09:50|35404.9|35309.9|35415.81|35320.81|35416.82|35321.82|35402.01|35307.01|35
1610413800000|2021-01-12 01:10:00|35415.95|35320.95|35427.62|35332.62|35429.52|35334.52|35415.14|35320.14|30
1610413810000|2021-01-12 01:10:10|35429.25|35334.25|35428.88|35333.88|35433.24|35338.24|35426.81|35331.81|26
1610413820000|2021-01-12 01:10:20|35429.17|35334.17|35465.89|35370.89|35465.89|35370.89|35429.17|35334.17|28
1610413830000|2021-01-12 01:10:30|35470.15|35375.15|35465.53|35370.53|35470.15|35375.15|35464.37|35369.37|34
1610413840000|2021-01-12 01:10:40|35465.37|35370.37|35470.87|35375.87|35477.02|35382.02|35464.76|35369.76|38
1610413850000|2021-01-12 01:10:50|35470.74|35375.74|35440.78|35345.78|35473.44|35378.44|35440.77|35345.77|36
1610413860000|2021-01-12 01:11:00|35443.15|35348.15|35406.21|35311.21|35443.15|35348.15|35404.24|35309.24|35
1610413870000|2021-01-12 01:11:10|35406.34|35311.34|35447.83|35352.83|35449.38|35354.38|35404.48|35309.48|39
1610413880000|2021-01-12 01:11:20|35451.13|35356.13|35491.1|35396.1|35491.1|35396.1|35449.25|35354.25|35
1610413890000|2021-01-12 01:11:30|35491.99|35396.99|35486.71|35391.71|35492|35397|35479.1|35384.1|38
1610413900000|2021-01-12 01:11:40|35485.36|35390.36|35492.64|35397.64|35500.27|35405.27|35485.36|35390.36|35
1610413910000|2021-01-12 01:11:50|35492.6|35397.6|35482.63|35387.63|35492.6|35397.6|35466.05|35371.05|38
1610413920000|2021-01-12 01:12:00|35481.27|35386.27|35476.75|35381.75|35484.83|35389.83|35466.59|35371.59|38
1610413930000|2021-01-12 01:12:10|35475.34|35380.34|35473.46|35378.46|35475.86|35380.86|35468.63|35373.63|38
1610413940000|2021-01-12 01:12:20|35473.74|35378.74|35470.33|35375.33|35473.86|35378.86|35461.17|35366.17|38
1610413950000|2021-01-12 01:12:30|35470.3|35375.3|35419.14|35324.14|35474.22|35379.22|35414.14|35319.14|36
1610413960000|2021-01-12 01:12:40|35419.46|35324.46|35476.99|35381.99|35484.27|35389.27|35419.46|35324.46|37
1610413970000|2021-01-12 01:12:50|35480.07|35385.07|35461.73|35366.73|35480.07|35385.07|35458.76|35363.76|39
1610413980000|2021-01-12 01:13:00|35461.82|35366.82|35444.6|35349.6|35464.03|35369.03|35444.6|35349.6|28
1610413990000|2021-01-12 01:13:10|35442.53|35347.53|35433.78|35338.78|35444.16|35349.16|35432.78|35337.78|35
1610414000000|2021-01-12 01:13:20|35426.3|35331.3|35393.63|35298.63|35430.28|35335.28|35387.49|35292.49|40
1610414010000|2021-01-12 01:13:30|35393.22|35298.22|35390.79|35295.79|35407.28|35312.28|35390.79|35295.79|37
1610414020000|2021-01-12 01:13:40|35390.34|35295.34|35380.05|35285.05|35390.98|35295.98|35364.82|35269.82|33
1610414030000|2021-01-12 01:13:50|35380.24|35285.24|35347.32|35252.32|35385.81|35290.81|35343.69|35248.69|36
1610414040000|2021-01-12 01:14:00|35348.14|35253.14|35352.69|35257.69|35352.69|35257.69|35344.96|35249.96|37
1610414050000|2021-01-12 01:14:10|35351.63|35256.63|35365.74|35270.74|35366.1|35271.1|35346.43|35251.43|36
1610414060000|2021-01-12 01:14:20|35364.39|35269.39|35390.37|35295.37|35390.37|35295.37|35364.19|35269.19|30
1610414070000|2021-01-12 01:14:30|35390.98|35295.98|35437.25|35342.25|35438.85|35343.85|35390|35295|36
1610414080000|2021-01-12 01:14:40|35437.51|35342.51|35428.14|35333.14|35438.63|35343.63|35412.14|35317.14|39
1610414090000|2021-01-12 01:14:50|35428.59|35333.59|35414.95|35319.95|35428.88|35333.88|35409.12|35314.12|39
1610414100000|2021-01-12 01:15:00|35415.31|35320.31|35399.38|35304.38|35418.29|35323.29|35399.38|35304.38|39
1610414110000|2021-01-12 01:15:10|35399.51|35304.51|35359.66|35264.66|35400.76|35305.76|35359.66|35264.66|40
1610414120000|2021-01-12 01:15:20|35356.27|35261.27|35361.1|35266.1|35375.06|35280.06|35356.14|35261.14|40
1610414130000|2021-01-12 01:15:30|35360.06|35265.06|35338.26|35243.26|35364.05|35269.05|35338|35243|36
1610414140000|2021-01-12 01:15:40|35338.27|35243.27|35341.71|35246.71|35343.21|35248.21|35332.97|35237.97|39
1610414150000|2021-01-12 01:15:50|35343.49|35248.49|35288.71|35193.71|35343.49|35248.49|35288.71|35193.71|38
1610414160000|2021-01-12 01:16:00|35288.7|35193.7|35316.85|35221.85|35316.85|35221.85|35284.59|35189.59|39
1610414170000|2021-01-12 01:16:10|35315.61|35220.61|35291.11|35196.11|35315.61|35220.61|35279.73|35184.73|39
1610414180000|2021-01-12 01:16:20|35291.75|35196.75|35308.83|35213.83|35310.23|35215.23|35287.63|35192.63|40
1610414190000|2021-01-12 01:16:30|35309|35214|35286.79|35191.79|35309|35214|35277.12|35182.12|38
1610414200000|2021-01-12 01:16:40|35286.64|35191.64|35295.75|35200.75|35296.82|35201.82|35269.34|35174.34|37
1610414210000|2021-01-12 01:16:50|35295.89|35200.89|35404.4|35309.4|35404.4|35309.4|35295.89|35200.89|39
1610414220000|2021-01-12 01:17:00|35404.84|35309.84|35381.87|35286.87|35405.45|35310.45|35365.37|35270.37|35
1610414230000|2021-01-12 01:17:10|35381.41|35286.41|35372.73|35277.73|35382.72|35287.72|35338.26|35243.26|37
1610414240000|2021-01-12 01:17:20|35380.8|35285.8|35419.63|35324.63|35422.2|35327.2|35373.49|35278.49|38
1610414250000|2021-01-12 01:17:30|35422.96|35327.96|35423.28|35328.28|35430.12|35335.12|35415.34|35320.34|39
1610414260000|2021-01-12 01:17:40|35423.3|35328.3|35436.91|35341.91|35439.37|35344.37|35417.55|35322.55|38
1610414270000|2021-01-12 01:17:50|35438.07|35343.07|35467.02|35372.02|35468.25|35373.25|35436.28|35341.28|38
1610414280000|2021-01-12 01:18:00|35467.31|35372.31|35467.31|35372.31|35469.6|35374.6|35461.17|35366.17|38
1610414290000|2021-01-12 01:18:10|35468.35|35373.35|35452.84|35357.84|35485.14|35390.14|35452.62|35357.62|32
1610414300000|2021-01-12 01:18:20|35452.95|35357.95|35458.37|35363.37|35466.88|35371.88|35452.95|35357.95|35
1610414310000|2021-01-12 01:18:30|35457.61|35362.61|35451.31|35356.31|35460.06|35365.06|35443.62|35348.62|36
1610414320000|2021-01-12 01:18:40|35451.46|35356.46|35474.56|35379.56|35475.13|35380.13|35450.7|35355.7|38
1610414330000|2021-01-12 01:18:50|35470.56|35375.56|35478.77|35383.77|35479.86|35384.86|35470.56|35375.56|37
1610414340000|2021-01-12 01:19:00|35478.4|35383.4|35480.83|35385.83|35484.22|35389.22|35472.51|35377.51|37
1610414350000|2021-01-12 01:19:10|35480.56|35385.56|35477.2|35382.2|35490.34|35395.34|35471.98|35376.98|38
1610414360000|2021-01-12 01:19:20|35476.75|35381.75|35450.57|35355.57|35480.05|35385.05|35440.11|35345.11|40
1610414370000|2021-01-12 01:19:30|35450.32|35355.32|35460.4|35365.4|35460.4|35365.4|35447.77|35352.77|40
1610414380000|2021-01-12 01:19:40|35459.65|35364.65|35467.25|35372.25|35473.39|35378.39|35459.65|35364.65|39
1610414390000|2021-01-12 01:19:50|35466.1|35371.1|35461.81|35366.81|35466.54|35371.54|35450.82|35355.82|37
1610414400000|2021-01-12 01:20:00|35458.96|35363.96|35433.5|35338.5|35463.55|35368.55|35431.29|35336.29|36
1610414410000|2021-01-12 01:20:10|35433.18|35338.18|35400.58|35305.58|35436.12|35341.12|35400.58|35305.58|36
1610414420000|2021-01-12 01:20:20|35399.38|35304.38|35372.6|35277.6|35399.38|35304.38|35371.11|35276.11|38
1610414430000|2021-01-12 01:20:30|35371.13|35276.13|35336.9|35241.9|35371.13|35276.13|35335.6|35240.6|40
1610414440000|2021-01-12 01:20:40|35337.79|35242.79|35319.71|35224.71|35342.63|35247.63|35319.71|35224.71|40
1610414450000|2021-01-12 01:20:50|35321.79|35226.79|35309.23|35214.23|35348.3|35253.3|35309.23|35214.23|39
1610414460000|2021-01-12 01:21:00|35311.4|35216.4|35347.04|35252.04|35352.19|35257.19|35311.4|35216.4|39
1610414470000|2021-01-12 01:21:10|35349.89|35254.89|35338.9|35243.9|35351.21|35256.21|35337.35|35242.35|39
1610414480000|2021-01-12 01:21:20|35342.69|35247.69|35338.19|35243.19|35342.78|35247.78|35323.09|35228.09|40
1610414490000|2021-01-12 01:21:30|35339.01|35244.01|35324.42|35229.42|35339.89|35244.89|35322.74|35227.74|40
1610414500000|2021-01-12 01:21:40|35324.26|35229.26|35316.57|35221.57|35326.5|35231.5|35316.57|35221.57|33
1610414510000|2021-01-12 01:21:50|35316.54|35221.54|35298.06|35203.06|35317.13|35222.13|35298.06|35203.06|35
1610414520000|2021-01-12 01:22:00|35295.62|35200.62|35228.31|35133.31|35295.62|35200.62|35220.7|35125.7|39
1610414530000|2021-01-12 01:22:10|35224.27|35129.27|35226.83|35131.83|35227.59|35132.59|35214.18|35119.18|40
1610414540000|2021-01-12 01:22:20|35225.25|35130.25|35198.07|35103.07|35225.25|35130.25|35184.37|35089.37|40
1610414550000|2021-01-12 01:22:30|35200.53|35105.53|35204.35|35109.35|35209.98|35114.98|35188.27|35093.27|39
1610414560000|2021-01-12 01:22:40|35203.9|35108.9|35184.48|35089.48|35210.66|35115.66|35180.12|35085.12|40
1610414570000|2021-01-12 01:22:50|35184.47|35089.47|35184.95|35089.95|35184.95|35089.95|35166.41|35071.41|33
1610414580000|2021-01-12 01:23:00|35185.01|35090.01|35169.35|35074.35|35204.44|35109.44|35168.47|35073.47|38
1610414590000|2021-01-12 01:23:10|35172.38|35077.38|35192.82|35097.82|35201.67|35106.67|35168.73|35073.73|39
1610414600000|2021-01-12 01:23:20|35193.2|35098.2|35194.04|35099.04|35196.48|35101.48|35189.62|35094.62|37
1610414610000|2021-01-12 01:23:30|35191.8|35096.8|35152.1|35057.1|35195.95|35100.95|35152.04|35057.04|37
1610414620000|2021-01-12 01:23:40|35152.4|35057.4|35150.04|35055.04|35156.83|35061.83|35148.05|35053.05|23
1610414630000|2021-01-12 01:23:50|35150|35055|35136.34|35041.34|35150|35055|35132.18|35037.18|38
1610414640000|2021-01-12 01:24:00|35135.09|35040.09|35137.46|35042.46|35159.2|35064.2|35131.83|35036.83|38
1610414650000|2021-01-12 01:24:10|35133.71|35038.71|35110.4|35015.4|35136.5|35041.5|35110.4|35015.4|32
1610414660000|2021-01-12 01:24:20|35110.41|35015.41|35109.27|35014.27|35128.16|35033.16|35108.22|35013.22|38
1610414670000|2021-01-12 01:24:30|35111.56|35016.56|35108.79|35013.79|35113.01|35018.01|35106.84|35011.84|37
1610414680000|2021-01-12 01:24:40|35110.06|35015.06|35121.57|35026.57|35125.12|35030.12|35109.66|35014.66|36
1610414690000|2021-01-12 01:24:50|35115.98|35020.98|35116.36|35021.36|35121.46|35026.46|35115.64|35020.64|39
1610414700000|2021-01-12 01:25:00|35116.8|35021.8|35118.6|35023.6|35130.11|35035.11|35113.56|35018.56|30
1610414710000|2021-01-12 01:25:10|35118.46|35023.46|35151.93|35056.93|35151.93|35056.93|35118.12|35023.12|35
1610414720000|2021-01-12 01:25:20|35153.41|35058.41|35181.57|35086.57|35181.57|35086.57|35148.26|35053.26|38
1610414730000|2021-01-12 01:25:30|35181.63|35086.63|35150.65|35055.65|35186.07|35091.07|35149.5|35054.5|37
1610414740000|2021-01-12 01:25:40|35151.33|35056.33|35153.7|35058.7|35159.02|35064.02|35121.81|35026.81|39
1610414750000|2021-01-12 01:25:50|35156.19|35061.19|35156.34|35061.34|35170.09|35075.09|35150.18|35055.18|40
1610414760000|2021-01-12 01:26:00|35156|35061|35185.24|35090.24|35193.37|35098.37|35155.63|35060.63|39
1610414770000|2021-01-12 01:26:10|35183.11|35088.11|35190.61|35095.61|35195.97|35100.97|35179.19|35084.19|40
1610414780000|2021-01-12 01:26:20|35194.17|35099.17|35199.59|35104.59|35200.71|35105.71|35180.05|35085.05|39
1610414790000|2021-01-12 01:26:30|35200.4|35105.4|35176.09|35081.09|35205.39|35110.39|35176.09|35081.09|37
1610414800000|2021-01-12 01:26:40|35175.2|35080.2|35191.44|35096.44|35192.91|35097.91|35173.34|35078.34|40
1610414810000|2021-01-12 01:26:50|35190.57|35095.57|35155.5|35060.5|35191.33|35096.33|35155.5|35060.5|40
1610414820000|2021-01-12 01:27:00|35154.74|35059.74|35145.46|35050.46|35156.45|35061.45|35144.28|35049.28|34
1610414830000|2021-01-12 01:27:10|35144.3|35049.3|35102.75|35007.75|35144.55|35049.55|35077.3|34982.3|37
1610414840000|2021-01-12 01:27:20|35107.47|35012.47|35115.8|35020.8|35115.8|35020.8|35106.91|35011.91|34
1610414850000|2021-01-12 01:27:30|35116.24|35021.24|35083.01|34988.01|35116.24|35021.24|35083.01|34988.01|40
1610414860000|2021-01-12 01:27:40|35077.27|34982.27|35050.49|34955.49|35077.27|34982.27|35011.75|34916.75|40
1610414870000|2021-01-12 01:27:50|35050.94|34955.94|35013.55|34918.55|35051.35|34956.35|35010.78|34915.78|40
1610414880000|2021-01-12 01:28:00|35011.28|34916.28|35042.18|34947.18|35054.23|34959.23|35007.42|34912.42|40
1610414890000|2021-01-12 01:28:10|35044.8|34949.8|35038.51|34943.51|35072.9|34977.9|35038.51|34943.51|40
1610414900000|2021-01-12 01:28:20|35035.26|34940.26|35047.37|34952.37|35066.42|34971.42|35032.84|34937.84|39
1610414910000|2021-01-12 01:28:30|35042.19|34947.19|35045.35|34950.35|35047.53|34952.53|35036.52|34941.52|39
1610414920000|2021-01-12 01:28:40|35045.76|34950.76|35045.57|34950.57|35058.07|34963.07|35045.57|34950.57|36
1610414930000|2021-01-12 01:28:50|35045.92|34950.92|35059.55|34964.55|35062.17|34967.17|35043.79|34948.79|35
1610414940000|2021-01-12 01:29:00|35057.49|34962.49|35056.94|34961.94|35057.74|34962.74|35042.78|34947.78|37
1610414950000|2021-01-12 01:29:10|35057.99|34962.99|35083.67|34988.67|35088.21|34993.21|35057.33|34962.33|38
1610414960000|2021-01-12 01:29:20|35082.24|34987.24|35078.88|34983.88|35087.49|34992.49|35076.75|34981.75|37
1610414970000|2021-01-12 01:29:30|35078.9|34983.9|35032.88|34937.88|35080.18|34985.18|35031.43|34936.43|38
1610414980000|2021-01-12 01:29:40|35032.57|34937.57|35058.76|34963.76|35065.07|34970.07|35032.57|34937.57|39
1610414990000|2021-01-12 01:29:50|35062.78|34967.78|35020.6|34925.6|35062.78|34967.78|35011.67|34916.67|39
1610415000000|2021-01-12 01:30:00|35021.04|34926.04|35048.89|34953.89|35070.36|34975.36|35013.64|34918.64|40
1610415010000|2021-01-12 01:30:10|35045.98|34950.98|35030.14|34935.14|35051.86|34956.86|35022.88|34927.88|40
1610415020000|2021-01-12 01:30:20|35030.42|34935.42|35017.72|34922.72|35031.46|34936.46|35011.24|34916.24|38
1610415030000|2021-01-12 01:30:30|35018.25|34923.25|35011.87|34916.87|35020.52|34925.52|35011.83|34916.83|38
1610415040000|2021-01-12 01:30:40|35010.95|34915.95|35010.87|34915.87|35021.36|34926.36|35009.9|34914.9|34
1610415050000|2021-01-12 01:30:50|35010.82|34915.82|35004.01|34909.01|35010.82|34915.82|35003.44|34908.44|34
1610415060000|2021-01-12 01:31:00|35004.31|34909.31|34943.19|34848.19|35004.31|34909.31|34943.19|34848.19|38
1610415070000|2021-01-12 01:31:10|34947.87|34852.87|34914.64|34819.64|34969.24|34874.24|34909.21|34814.21|38
1610415080000|2021-01-12 01:31:20|34911.35|34816.35|34959.95|34864.95|34959.95|34864.95|34911.35|34816.35|35
1610415090000|2021-01-12 01:31:30|34962.36|34867.36|34938.93|34843.93|34987.77|34892.77|34936.9|34841.9|40
1610415100000|2021-01-12 01:31:40|34940.98|34845.98|34918.84|34823.84|34950.03|34855.03|34918.84|34823.84|40
1610415110000|2021-01-12 01:31:50|34918.61|34823.61|34944.87|34849.87|34944.87|34849.87|34917.57|34822.57|35
1610415120000|2021-01-12 01:32:00|34947.82|34852.82|34929.34|34834.34|34955.56|34860.56|34929.34|34834.34|40
1610415130000|2021-01-12 01:32:10|34928.24|34833.24|34899.48|34804.48|34928.24|34833.24|34899.48|34804.48|39
1610415140000|2021-01-12 01:32:20|34899.5|34804.5|34880.5|34785.5|34903.83|34808.83|34880.26|34785.26|39
1610415150000|2021-01-12 01:32:30|34880.41|34785.41|34863.37|34768.37|34884.39|34789.39|34854.17|34759.17|38
1610415160000|2021-01-12 01:32:40|34859.65|34764.65|34899.77|34804.77|34906.24|34811.24|34859.48|34764.48|39
1610415170000|2021-01-12 01:32:50|34895.44|34800.44|34822.48|34727.48|34896.25|34801.25|34820.24|34725.24|39
1610415180000|2021-01-12 01:33:00|34822.14|34727.14|34833.96|34738.96|34855.79|34760.79|34818.59|34723.59|40
1610415190000|2021-01-12 01:33:10|34834.99|34739.99|34828.73|34733.73|34852.05|34757.05|34820.22|34725.22|40
1610415200000|2021-01-12 01:33:20|34828.54|34733.54|34820.21|34725.21|34833.04|34738.04|34819.32|34724.32|38
1610415210000|2021-01-12 01:33:30|34820.23|34725.23|34847.82|34752.82|34847.82|34752.82|34819.7|34724.7|38
1610415220000|2021-01-12 01:33:40|34847.55|34752.55|34851.84|34756.84|34864.18|34769.18|34845.42|34750.42|39
1610415230000|2021-01-12 01:33:50|34852.17|34757.17|34834.43|34739.43|34854.3|34759.3|34832.75|34737.75|38
1610415240000|2021-01-12 01:34:00|34837.3|34742.3|34822.95|34727.95|34838.84|34743.84|34822.95|34727.95|39
1610415250000|2021-01-12 01:34:10|34816.87|34721.87|34806.76|34711.76|34821.51|34726.51|34806.74|34711.74|37
1610415260000|2021-01-12 01:34:20|34806.77|34711.77|34832.03|34737.03|34837.74|34742.74|34806.77|34711.77|38
1610415270000|2021-01-12 01:34:30|34830.33|34735.33|34854.73|34759.73|34859.47|34764.47|34819.13|34724.13|36
1610415280000|2021-01-12 01:34:40|34853.9|34758.9|34823.7|34728.7|34859.77|34764.77|34820.8|34725.8|39
1610415290000|2021-01-12 01:34:50|34820.73|34725.73|34791.68|34696.68|34820.96|34725.96|34786.17|34691.17|39
1610415300000|2021-01-12 01:35:00|34799.41|34704.41|34830.7|34735.7|34836.81|34741.81|34795.1|34700.1|39
1610415310000|2021-01-12 01:35:10|34834.57|34739.57|34835.97|34740.97|34839.03|34744.03|34813.9|34718.9|40
1610415320000|2021-01-12 01:35:20|34835.47|34740.47|34840.06|34745.06|34869.38|34774.38|34835.47|34740.47|39
1610415330000|2021-01-12 01:35:30|34841.72|34746.72|34847.18|34752.18|34855.9|34760.9|34839.97|34744.97|36
1610415340000|2021-01-12 01:35:40|34848.53|34753.53|34848.12|34753.12|34853.04|34758.04|34848.03|34753.03|35
1610415350000|2021-01-12 01:35:50|34849.71|34754.71|34883.93|34788.93|34896.34|34801.34|34848.83|34753.83|40
1610415360000|2021-01-12 01:36:00|34874.57|34779.57|34887.48|34792.48|34898.92|34803.92|34874.57|34779.57|38
1610415370000|2021-01-12 01:36:10|34887.87|34792.87|34826.21|34731.21|34889.08|34794.08|34825.96|34730.96|40
1610415380000|2021-01-12 01:36:20|34826.88|34731.88|34829.59|34734.59|34838.15|34743.15|34826.88|34731.88|31
1610415390000|2021-01-12 01:36:30|34825.56|34730.56|34816.39|34721.39|34825.56|34730.56|34812.06|34717.06|33
1610415400000|2021-01-12 01:36:40|34816.05|34721.05|34798.14|34703.14|34818.59|34723.59|34790.62|34695.62|36
1610415410000|2021-01-12 01:36:50|34810.2|34715.2|34806.29|34711.29|34812.84|34717.84|34790.71|34695.71|40
1610415420000|2021-01-12 01:37:00|34809.89|34714.89|34752.1|34657.1|34818.91|34723.91|34750.87|34655.87|38
1610415430000|2021-01-12 01:37:10|34751.83|34656.83|34747.28|34652.28|34752.09|34657.09|34744.73|34649.73|35
1610415440000|2021-01-12 01:37:20|34750.42|34655.42|34675.87|34580.87|34750.42|34655.42|34648.75|34553.75|38
1610415450000|2021-01-12 01:37:30|34679.55|34584.55|34691.47|34596.47|34703.8|34608.8|34657.3|34562.3|39
1610415460000|2021-01-12 01:37:40|34690.26|34595.26|34630.5|34535.5|34690.26|34595.26|34623.02|34528.02|40
1610415470000|2021-01-12 01:37:50|34628.61|34533.61|34581.6|34486.6|34631.58|34536.58|34576.49|34481.49|39
1610415480000|2021-01-12 01:38:00|34581.61|34486.61|34548.69|34453.69|34582.65|34487.65|34532.12|34437.12|39
1610415490000|2021-01-12 01:38:10|34555.76|34460.76|34540.44|34445.44|34573.72|34478.72|34540.03|34445.03|40
1610415500000|2021-01-12 01:38:20|34540.53|34445.53|34548.84|34453.84|34552.24|34457.24|34539.63|34444.63|38
1610415510000|2021-01-12 01:38:30|34545.25|34450.25|34585.56|34490.56|34587.04|34492.04|34544.1|34449.1|38
1610415520000|2021-01-12 01:38:40|34583.97|34488.97|34532.69|34437.69|34587.81|34492.81|34529.22|34434.22|38
1610415530000|2021-01-12 01:38:50|34536.8|34441.8|34492.06|34397.06|34539.86|34444.86|34492.06|34397.06|40
1610415540000|2021-01-12 01:39:00|34490.86|34395.86|34534.4|34439.4|34534.4|34439.4|34490.86|34395.86|39
1610415550000|2021-01-12 01:39:10|34534.32|34439.32|34510.9|34415.9|34536.08|34441.08|34474.65|34379.65|40
1610415560000|2021-01-12 01:39:20|34508.86|34413.86|34544.37|34449.37|34544.37|34449.37|34505|34410|39
1610415570000|2021-01-12 01:39:30|34545.68|34450.68|34555.77|34460.77|34555.77|34460.77|34545.68|34450.68|37
1610415580000|2021-01-12 01:39:40|34555.78|34460.78|34567.26|34472.26|34568.55|34473.55|34555.28|34460.28|38
1610415590000|2021-01-12 01:39:50|34567.31|34472.31|34491.01|34396.01|34570.9|34475.9|34486.87|34391.87|37
1610415600000|2021-01-12 01:40:00|34493.59|34398.59|34498.31|34403.31|34517.32|34422.32|34484.96|34389.96|39
1610415610000|2021-01-12 01:40:10|34500.93|34405.93|34448.38|34353.38|34509.46|34414.46|34448.38|34353.38|36
1610415620000|2021-01-12 01:40:20|34448.25|34353.25|34385.54|34290.54|34448.25|34353.25|34385.54|34290.54|39
1610415630000|2021-01-12 01:40:30|34371.96|34276.96|34371.43|34276.43|34385.6|34290.6|34361.96|34266.96|40
1610415640000|2021-01-12 01:40:40|34371.05|34276.05|34440.09|34345.09|34455.57|34360.57|34368.37|34273.37|40
1610415650000|2021-01-12 01:40:50|34434.05|34339.05|34433.3|34338.3|34442.44|34347.44|34413.25|34318.25|38
1610415660000|2021-01-12 01:41:00|34435.24|34340.24|34439.78|34344.78|34443.69|34348.69|34434.32|34339.32|41
1610415670000|2021-01-12 01:41:10|34439.76|34344.76|34333.21|34238.21|34440.13|34345.13|34332.27|34237.27|36
1610415680000|2021-01-12 01:41:20|34335.96|34240.96|34324.29|34229.29|34360.75|34265.75|34324.26|34229.26|39
1610415690000|2021-01-12 01:41:30|34323.93|34228.93|34345.48|34250.48|34351.58|34256.58|34323.93|34228.93|38
1610415700000|2021-01-12 01:41:40|34345.5|34250.5|34335.23|34240.23|34350.65|34255.65|34313.45|34218.45|38
1610415710000|2021-01-12 01:41:50|34334.33|34239.33|34231.62|34136.62|34355.64|34260.64|34214.76|34119.76|39
1610415720000|2021-01-12 01:42:00|34229.37|34134.37|34243.18|34148.18|34295.29|34200.29|34226.57|34131.57|39
1610415730000|2021-01-12 01:42:10|34246.86|34151.86|34246.64|34151.64|34266.26|34171.26|34238.39|34143.39|38
1610415740000|2021-01-12 01:42:20|34246.48|34151.48|34268.56|34173.56|34271.2|34176.2|34241.47|34146.47|37
1610415750000|2021-01-12 01:42:30|34280.84|34185.84|34314.54|34219.54|34322.66|34227.66|34276.18|34181.18|37
1610415760000|2021-01-12 01:42:40|34314.65|34219.65|34332.08|34237.08|34333.34|34238.34|34314.65|34219.65|40
1610415770000|2021-01-12 01:42:50|34332.37|34237.37|34327.38|34232.38|34334.67|34239.67|34319.06|34224.06|35
1610415780000|2021-01-12 01:43:00|34325.05|34230.05|34339.29|34244.29|34341.46|34246.46|34325.05|34230.05|36
1610415790000|2021-01-12 01:43:10|34346.13|34251.13|34391.5|34296.5|34391.97|34296.97|34346.13|34251.13|40
1610415800000|2021-01-12 01:43:20|34391.93|34296.93|34365.8|34270.8|34397.95|34302.95|34365.8|34270.8|40
1610415810000|2021-01-12 01:43:30|34370.21|34275.21|34382.64|34287.64|34382.64|34287.64|34366.78|34271.78|39
1610415820000|2021-01-12 01:43:40|34383.78|34288.78|34397.13|34302.13|34397.88|34302.88|34383.78|34288.78|35
1610415830000|2021-01-12 01:43:50|34397.45|34302.45|34410.01|34315.01|34428.36|34333.36|34397.45|34302.45|36
1610415840000|2021-01-12 01:44:00|34410.37|34315.37|34409.2|34314.2|34414.64|34319.64|34408.9|34313.9|36
1610415850000|2021-01-12 01:44:10|34409.38|34314.38|34384.62|34289.62|34415.5|34320.5|34384.62|34289.62|40
1610415860000|2021-01-12 01:44:20|34382.05|34287.05|34388.29|34293.29|34391.97|34296.97|34380.33|34285.33|40
1610415870000|2021-01-12 01:44:30|34391.38|34296.38|34421.51|34326.51|34423.9|34328.9|34390.48|34295.48|38
1610415880000|2021-01-12 01:44:40|34420.81|34325.81|34440.66|34345.66|34440.66|34345.66|34420.81|34325.81|40
1610415890000|2021-01-12 01:44:50|34440.57|34345.57|34456.93|34361.93|34457.32|34362.32|34440.57|34345.57|31
1610415900000|2021-01-12 01:45:00|34456.72|34361.72|34448.73|34353.73|34460.18|34365.18|34448.73|34353.73|31
1610415910000|2021-01-12 01:45:10|34445.46|34350.46|34428.54|34333.54|34447.42|34352.42|34428.54|34333.54|38
1610415920000|2021-01-12 01:45:20|34425.66|34330.66|34409.6|34314.6|34425.66|34330.66|34393.63|34298.63|36
1610415930000|2021-01-12 01:45:30|34421.7|34326.7|34370.78|34275.78|34433.2|34338.2|34310.32|34215.32|38
1610415940000|2021-01-12 01:45:40|34364.99|34269.99|34345.27|34250.27|34382.43|34287.43|34336.45|34241.45|40
1610415950000|2021-01-12 01:45:50|34347.72|34252.72|34305.12|34210.12|34354.62|34259.62|34305.12|34210.12|40
1610415960000|2021-01-12 01:46:00|34304.77|34209.77|34298.22|34203.22|34312.76|34217.76|34297.78|34202.78|38
1610415970000|2021-01-12 01:46:10|34298.53|34203.53|34274.52|34179.52|34302.12|34207.12|34270.59|34175.59|35
1610415980000|2021-01-12 01:46:20|34267.53|34172.53|34274.34|34179.34|34278.37|34183.37|34265.62|34170.62|36
1610415990000|2021-01-12 01:46:30|34281.25|34186.25|34319.58|34224.58|34321.41|34226.41|34281.25|34186.25|40
1610416000000|2021-01-12 01:46:40|34323.99|34228.99|34304.68|34209.68|34338.5|34243.5|34304.68|34209.68|40
1610416010000|2021-01-12 01:46:50|34303.24|34208.24|34320.65|34225.65|34321.19|34226.19|34299.31|34204.31|33
1610416020000|2021-01-12 01:47:00|34321.34|34226.34|34308.17|34213.17|34321.87|34226.87|34307.65|34212.65|39
1610416030000|2021-01-12 01:47:10|34308.18|34213.18|34288.79|34193.79|34345.25|34250.25|34288.79|34193.79|37
1610416040000|2021-01-12 01:47:20|34286.71|34191.71|34195.12|34100.12|34286.71|34191.71|34182.32|34087.32|39
1610416050000|2021-01-12 01:47:30|34196.09|34101.09|34209.16|34114.16|34243.59|34148.59|34196.09|34101.09|40
1610416060000|2021-01-12 01:47:40|34211.39|34116.39|34197.25|34102.25|34224.68|34129.68|34190.53|34095.53|39
1610416070000|2021-01-12 01:47:50|34201.78|34106.78|34201.55|34106.55|34243.51|34148.51|34196.74|34101.74|40
1610416080000|2021-01-12 01:48:00|34203.51|34108.51|34222.22|34127.22|34227.07|34132.07|34203.51|34108.51|40
1610416090000|2021-01-12 01:48:10|34220.12|34125.12|34210.05|34115.05|34221.47|34126.47|34197.33|34102.33|37
1610416100000|2021-01-12 01:48:20|34213.48|34118.48|34186.09|34091.09|34213.48|34118.48|34179.63|34084.63|40
1610416110000|2021-01-12 01:48:30|34186.85|34091.85|34176.58|34081.58|34186.85|34091.85|34174.68|34079.68|35
1610416120000|2021-01-12 01:48:40|34178.38|34083.38|34144.83|34049.83|34178.38|34083.38|34123.11|34028.11|29
1610416130000|2021-01-12 01:48:50|34137.03|34042.03|34159.05|34064.05|34159.05|34064.05|34135.99|34040.99|34
1610416140000|2021-01-12 01:49:00|34098.99|34003.99|34101.68|34006.68|34120.99|34025.99|34096.25|34001.25|32
1610416150000|2021-01-12 01:49:10|34104.14|34009.14|34100.08|34005.08|34106.61|34011.61|34100.08|34005.08|28
1610416160000|2021-01-12 01:49:20|34100.03|34005.03|34080.94|33985.94|34100.78|34005.78|34079.1|33984.1|30
1610416170000|2021-01-12 01:49:30|34080.34|33985.34|34062.14|33967.14|34083.49|33988.49|34061.78|33966.78|36
1610416180000|2021-01-12 01:49:40|34050.74|33955.74|34030.34|33935.34|34050.74|33955.74|33982.48|33887.48|39
1610416190000|2021-01-12 01:49:50|34020.18|33925.18|33992.59|33897.59|34020.18|33925.18|33992.59|33897.59|38
1610416200000|2021-01-12 01:50:00|33992.11|33897.11|34014.35|33919.35|34016.9|33921.9|33974.77|33879.77|38
1610416210000|2021-01-12 01:50:10|34021.41|33926.41|34088.99|33993.99|34090.61|33995.61|34021.41|33926.41|38
1610416220000|2021-01-12 01:50:20|34084.55|33989.55|34102.18|34007.18|34102.18|34007.18|34079.62|33984.62|37
1610416230000|2021-01-12 01:50:30|34101.04|34006.04|34122.66|34027.66|34122.71|34027.71|34099.66|34004.66|39
1610416240000|2021-01-12 01:50:40|34124.31|34029.31|34041.23|33946.23|34137.17|34042.17|34041.23|33946.23|40
1610416250000|2021-01-12 01:50:50|34039.56|33944.56|34006.96|33911.96|34040.87|33945.87|34005.86|33910.86|36
1610416260000|2021-01-12 01:51:00|34008.8|33913.8|34138.38|34043.38|34138.38|34043.38|34007.08|33912.08|37
1610416270000|2021-01-12 01:51:10|34140.62|34045.62|34159.6|34064.6|34198.16|34103.16|34140.62|34045.62|39
1610416280000|2021-01-12 01:51:20|34158.29|34063.29|34185.19|34090.19|34190.44|34095.44|34158.29|34063.29|40
1610416290000|2021-01-12 01:51:30|34182.36|34087.36|34145.59|34050.59|34185.67|34090.67|34143.12|34048.12|39
1610416300000|2021-01-12 01:51:40|34144.45|34049.45|34169.21|34074.21|34178.97|34083.97|34144.45|34049.45|39
1610416310000|2021-01-12 01:51:50|34174.3|34079.3|34204.18|34109.18|34204.18|34109.18|34174.3|34079.3|37
1610416320000|2021-01-12 01:52:00|34204.26|34109.26|34217.91|34122.91|34224.97|34129.97|34203.04|34108.04|40
1610416330000|2021-01-12 01:52:10|34217.72|34122.72|34221.32|34126.32|34228.77|34133.77|34207.89|34112.89|35
1610416340000|2021-01-12 01:52:20|34223.55|34128.55|34171.06|34076.06|34226.95|34131.95|34167.29|34072.29|38
1610416350000|2021-01-12 01:52:30|34168.67|34073.67|34144.46|34049.46|34168.67|34073.67|34132.03|34037.03|39
1610416360000|2021-01-12 01:52:40|34146.07|34051.07|34113.84|34018.84|34149.6|34054.6|34113.84|34018.84|36
1610416370000|2021-01-12 01:52:50|34124.88|34029.88|34112.44|34017.44|34136.29|34041.29|34088.82|33993.82|33
1610416380000|2021-01-12 01:53:00|34112.46|34017.46|34183.28|34088.28|34185.07|34090.07|34112.46|34017.46|39
1610416390000|2021-01-12 01:53:10|34182.81|34087.81|34103.75|34008.75|34189.8|34094.8|34103.75|34008.75|40
1610416400000|2021-01-12 01:53:20|34103.58|34008.58|34057.3|33962.3|34103.58|34008.58|34041.04|33946.04|37
1610416410000|2021-01-12 01:53:30|34056.1|33961.1|34015.3|33920.3|34080.98|33985.98|34008.03|33913.03|40
1610416420000|2021-01-12 01:53:40|34015.6|33920.6|34007.76|33912.76|34024.27|33929.27|34007.76|33912.76|38
1610416430000|2021-01-12 01:53:50|34006.72|33911.72|34011.99|33916.99|34011.99|33916.99|33988.33|33893.33|40
1610416440000|2021-01-12 01:54:00|34011.69|33916.69|34097.61|34002.61|34102.01|34007.01|34007.57|33912.57|39
1610416450000|2021-01-12 01:54:10|34093.9|33998.9|34095.75|34000.75|34098.17|34003.17|34073.25|33978.25|39
1610416460000|2021-01-12 01:54:20|34097.24|34002.24|34113.1|34018.1|34115.39|34020.39|34085.97|33990.97|39
1610416470000|2021-01-12 01:54:30|34117|34022|34140.33|34045.33|34153.77|34058.77|34117|34022|38
1610416480000|2021-01-12 01:54:40|34142.22|34047.22|34175.75|34080.75|34177.17|34082.17|34140.56|34045.56|39
1610416490000|2021-01-12 01:54:50|34174.53|34079.53|34172.58|34077.58|34180.68|34085.68|34147.13|34052.13|38
1610416500000|2021-01-12 01:55:00|34177.78|34082.78|34231.89|34136.89|34231.89|34136.89|34173.67|34078.67|37
1610416510000|2021-01-12 01:55:10|34231.9|34136.9|34239.91|34144.91|34239.91|34144.91|34229.02|34134.02|18
1610416520000|2021-01-12 01:55:20|34239.93|34144.93|34266.23|34171.23|34272.63|34177.63|34234.27|34139.27|39
1610416530000|2021-01-12 01:55:30|34265.66|34170.66|34241.03|34146.03|34271.99|34176.99|34241.03|34146.03|37
1610416540000|2021-01-12 01:55:40|34242.13|34147.13|34155.22|34060.22|34242.13|34147.13|34124.31|34029.31|39
1610416550000|2021-01-12 01:55:50|34150.13|34055.13|34142.04|34047.04|34169.71|34074.71|34136.94|34041.94|39
1610416560000|2021-01-12 01:56:00|34147.79|34052.79|34118.96|34023.96|34158.1|34063.1|34118.96|34023.96|40
1610416570000|2021-01-12 01:56:10|34118.26|34023.26|34086.21|33991.21|34121.01|34026.01|34076.25|33981.25|34
1610416580000|2021-01-12 01:56:20|34090.01|33995.01|34159.71|34064.71|34159.71|34064.71|34062.04|33967.04|38
1610416590000|2021-01-12 01:56:30|34162.93|34067.93|34221.26|34126.26|34228.27|34133.27|34162.3|34067.3|40
1610416600000|2021-01-12 01:56:40|34227.05|34132.05|34219.84|34124.84|34228.27|34133.27|34195.49|34100.49|38
1610416610000|2021-01-12 01:56:50|34218.4|34123.4|34227.57|34132.57|34239.99|34144.99|34209.46|34114.46|40
1610416620000|2021-01-12 01:57:00|34229.04|34134.04|34224.83|34129.83|34235.1|34140.1|34217.76|34122.76|40
1610416630000|2021-01-12 01:57:10|34223.11|34128.11|34218.16|34123.16|34238.99|34143.99|34209.23|34114.23|40
1610416640000|2021-01-12 01:57:20|34217.24|34122.24|34200.43|34105.43|34224.1|34129.1|34200.43|34105.43|40
1610416650000|2021-01-12 01:57:30|34184.71|34089.71|34142.51|34047.51|34186.2|34091.2|34139.12|34044.12|40
1610416660000|2021-01-12 01:57:40|34146.01|34051.01|34165.09|34070.09|34174.36|34079.36|34145.21|34050.21|40
1610416670000|2021-01-12 01:57:50|34168.33|34073.33|34238|34143|34238|34143|34168.33|34073.33|40
1610416680000|2021-01-12 01:58:00|34238.12|34143.12|34290.86|34195.86|34291.09|34196.09|34233.28|34138.28|40
1610416690000|2021-01-12 01:58:10|34288.34|34193.34|34302.69|34207.69|34305.64|34210.64|34282.46|34187.46|38
1610416700000|2021-01-12 01:58:20|34302|34207|34287.84|34192.84|34302|34207|34287.84|34192.84|39
1610416710000|2021-01-12 01:58:30|34289.2|34194.2|34292.76|34197.76|34301.23|34206.23|34287.91|34192.91|40
1610416720000|2021-01-12 01:58:40|34292.68|34197.68|34288.02|34193.02|34294.12|34199.12|34286.98|34191.98|39
1610416730000|2021-01-12 01:58:50|34288.23|34193.23|34305.87|34210.87|34306.64|34211.64|34288.23|34193.23|39
1610416740000|2021-01-12 01:59:00|34305.55|34210.55|34323.55|34228.55|34323.55|34228.55|34304.64|34209.64|31
1610416750000|2021-01-12 01:59:10|34324.39|34229.39|34345.52|34250.52|34345.52|34250.52|34322.98|34227.98|37
1610416760000|2021-01-12 01:59:20|34345.64|34250.64|34319.27|34224.27|34348.57|34253.57|34309.71|34214.71|32
1610416770000|2021-01-12 01:59:30|34320.3|34225.3|34317.45|34222.45|34326.34|34231.34|34315.03|34220.03|32
1610416780000|2021-01-12 01:59:40|34315.67|34220.67|34290.92|34195.92|34323.94|34228.94|34280.94|34185.94|40
1610416790000|2021-01-12 01:59:50|34298.1|34203.1|34341.26|34246.26|34345.24|34250.24|34287.26|34192.26|39
1610416800000|2021-01-12 02:00:00|34341.63|34246.63|34381.06|34286.06|34382.72|34287.72|34341.63|34246.63|37
1610416810000|2021-01-12 02:00:10|34381.07|34286.07|34378.71|34283.71|34383.43|34288.43|34363.98|34268.98|33
1610416820000|2021-01-12 02:00:20|34379.18|34284.18|34379.7|34284.7|34381.1|34286.1|34374.27|34279.27|38
1610416830000|2021-01-12 02:00:30|34379.74|34284.74|34367.57|34272.57|34380.88|34285.88|34367.57|34272.57|33
1610416840000|2021-01-12 02:00:40|34365.91|34270.91|34339.83|34244.83|34365.91|34270.91|34338.08|34243.08|39
1610416850000|2021-01-12 02:00:50|34339.29|34244.29|34370.77|34275.77|34374.88|34279.88|34332.86|34237.86|38
1610416860000|2021-01-12 02:01:00|34367.02|34272.02|34359.59|34264.59|34370.18|34275.18|34356.71|34261.71|34
1610416870000|2021-01-12 02:01:10|34355.98|34260.98|34336.3|34241.3|34355.98|34260.98|34320.3|34225.3|39
1610416880000|2021-01-12 02:01:20|34336.26|34241.26|34328.75|34233.75|34336.26|34241.26|34321.1|34226.1|39
1610416890000|2021-01-12 02:01:30|34328.39|34233.39|34321.43|34226.43|34334.91|34239.91|34315.54|34220.54|39
1610416900000|2021-01-12 02:01:40|34322.41|34227.41|34305.11|34210.11|34327.61|34232.61|34305.11|34210.11|37
1610416910000|2021-01-12 02:01:50|34301.88|34206.88|34303.61|34208.61|34317.61|34222.61|34298.69|34203.69|36
1610416920000|2021-01-12 02:02:00|34303.73|34208.73|34351.33|34256.33|34351.78|34256.78|34303.73|34208.73|39
1610416930000|2021-01-12 02:02:10|34354.53|34259.53|34394.8|34299.8|34401.36|34306.36|34354.53|34259.53|38
1610416940000|2021-01-12 02:02:20|34392.24|34297.24|34393.29|34298.29|34397.31|34302.31|34390.21|34295.21|34
1610416950000|2021-01-12 02:02:30|34393.73|34298.73|34399.04|34304.04|34399.78|34304.78|34392.83|34297.83|38
1610416960000|2021-01-12 02:02:40|34398.91|34303.91|34400.9|34305.9|34414.58|34319.58|34398.91|34303.91|31
1610416970000|2021-01-12 02:02:50|34399.95|34304.95|34420.55|34325.55|34420.55|34325.55|34399.95|34304.95|38
1610416980000|2021-01-12 02:03:00|34420.69|34325.69|34428.03|34333.03|34429.06|34334.06|34420.69|34325.69|32
1610416990000|2021-01-12 02:03:10|34428.04|34333.04|34428.98|34333.98|34429.65|34334.65|34423.68|34328.68|34
1610417000000|2021-01-12 02:03:20|34428.9|34333.9|34420.37|34325.37|34428.98|34333.98|34416.32|34321.32|33
1610417010000|2021-01-12 02:03:30|34420.52|34325.52|34430.46|34335.46|34430.47|34335.47|34420.52|34325.52|36
1610417020000|2021-01-12 02:03:40|34430.23|34335.23|34430.85|34335.85|34430.85|34335.85|34428.81|34333.81|25
1610417030000|2021-01-12 02:03:50|34431.17|34336.17|34431.36|34336.36|34431.36|34336.36|34430.43|34335.43|13
1610417040000|2021-01-12 02:04:00|34433.15|34338.15|34414.51|34319.51|34442.74|34347.74|34412.29|34317.29|38
1610417050000|2021-01-12 02:04:10|34414.75|34319.75|34411.28|34316.28|34415.19|34320.19|34411.28|34316.28|37
1610417060000|2021-01-12 02:04:20|34409.72|34314.72|34405.75|34310.75|34410.02|34315.02|34401.79|34306.79|39
1610417070000|2021-01-12 02:04:30|34406.28|34311.28|34436.87|34341.87|34436.87|34341.87|34404.95|34309.95|33
1610417080000|2021-01-12 02:04:40|34436.81|34341.81|34434.1|34339.1|34439.92|34344.92|34434.1|34339.1|36
1610417090000|2021-01-12 02:04:50|34433.84|34338.84|34423.33|34328.33|34433.84|34338.84|34420.38|34325.38|29
1610417100000|2021-01-12 02:05:00|34423.97|34328.97|34438.71|34343.71|34440.98|34345.98|34417.58|34322.58|37
1610417110000|2021-01-12 02:05:10|34438.72|34343.72|34438.46|34343.46|34439.96|34344.96|34436.85|34341.85|28
1610417120000|2021-01-12 02:05:20|34439.72|34344.72|34446.39|34351.39|34446.39|34351.39|34439.27|34344.27|21
1610417130000|2021-01-12 02:05:30|34446.62|34351.62|34444.93|34349.93|34451.66|34356.66|34437|34342|34
1610417140000|2021-01-12 02:05:40|34445.47|34350.47|34442.68|34347.68|34446.02|34351.02|34442.58|34347.58|34
1610417150000|2021-01-12 02:05:50|34443.26|34348.26|34435.09|34340.09|34443.26|34348.26|34431.67|34336.67|38
1610417160000|2021-01-12 02:06:00|34435.29|34340.29|34441.16|34346.16|34441.16|34346.16|34432.42|34337.42|39
1610417170000|2021-01-12 02:06:10|34442.35|34347.35|34481.82|34386.82|34481.82|34386.82|34440.63|34345.63|37
1610417180000|2021-01-12 02:06:20|34483.07|34388.07|34481.62|34386.62|34486.93|34391.93|34479.74|34384.74|39
1610417190000|2021-01-12 02:06:30|34481.93|34386.93|34492.14|34397.14|34492.14|34397.14|34475.93|34380.93|32
1610417200000|2021-01-12 02:06:40|34495.62|34400.62|34503.42|34408.42|34505.16|34410.16|34495.62|34400.62|38
1610417210000|2021-01-12 02:06:50|34501.45|34406.45|34498.97|34403.97|34502.37|34407.37|34495.03|34400.03|28
1610417220000|2021-01-12 02:07:00|34499.01|34404.01|34542.11|34447.11|34547.23|34452.23|34499.01|34404.01|40
1610417230000|2021-01-12 02:07:10|34545.39|34450.39|34532.46|34437.46|34547.77|34452.77|34524.42|34429.42|36
1610417240000|2021-01-12 02:07:20|34532.92|34437.92|34527.29|34432.29|34534.98|34439.98|34525.07|34430.07|27
1610417250000|2021-01-12 02:07:30|34529.42|34434.42|34538.77|34443.77|34546.48|34451.48|34523.14|34428.14|33
1610417260000|2021-01-12 02:07:40|34538.74|34443.74|34541.68|34446.68|34547.27|34452.27|34530.15|34435.15|35
1610417270000|2021-01-12 02:07:50|34544.18|34449.18|34543.99|34448.99|34558.8|34463.8|34541.96|34446.96|36
1610417280000|2021-01-12 02:08:00|34544.22|34449.22|34559.27|34464.27|34559.6|34464.6|34544.22|34449.22|35
1610417290000|2021-01-12 02:08:10|34564|34469|34553.99|34458.99|34569.14|34474.14|34553.4|34458.4|29
1610417300000|2021-01-12 02:08:20|34554.33|34459.33|34554.07|34459.07|34555.24|34460.24|34548.23|34453.23|34
1610417310000|2021-01-12 02:08:30|34553.57|34458.57|34551.17|34456.17|34564.72|34469.72|34548.44|34453.44|37
1610417320000|2021-01-12 02:08:40|34551.55|34456.55|34549.26|34454.26|34560.4|34465.4|34547.32|34452.32|35
1610417330000|2021-01-12 02:08:50|34547.23|34452.23|34515.03|34420.03|34549.02|34454.02|34515.03|34420.03|38
1610417340000|2021-01-12 02:09:00|34512.96|34417.96|34506.48|34411.48|34513.29|34418.29|34491.97|34396.97|32
1610417350000|2021-01-12 02:09:10|34507.27|34412.27|34522.04|34427.04|34524.83|34429.83|34507.27|34412.27|39
1610417360000|2021-01-12 02:09:20|34522.4|34427.4|34502.3|34407.3|34522.4|34427.4|34502.3|34407.3|38
1610417370000|2021-01-12 02:09:30|34500.51|34405.51|34469|34374|34500.51|34405.51|34469|34374|33
1610417380000|2021-01-12 02:09:40|34468.1|34373.1|34460.42|34365.42|34468.1|34373.1|34453.86|34358.86|36
1610417390000|2021-01-12 02:09:50|34459.2|34364.2|34438.22|34343.22|34459.2|34364.2|34437.2|34342.2|25
1610417400000|2021-01-12 02:10:00|34437.99|34342.99|34405.5|34310.5|34439.91|34344.91|34405.5|34310.5|39
1610417410000|2021-01-12 02:10:10|34405.12|34310.12|34415.51|34320.51|34422.91|34327.91|34401.78|34306.78|38
1610417420000|2021-01-12 02:10:20|34413.07|34318.07|34408.66|34313.66|34416.95|34321.95|34404.2|34309.2|40
1610417430000|2021-01-12 02:10:30|34406.44|34311.44|34400.21|34305.21|34407.91|34312.91|34397.61|34302.61|38
1610417440000|2021-01-12 02:10:40|34400.91|34305.91|34415.65|34320.65|34416.69|34321.69|34397.68|34302.68|35
1610417450000|2021-01-12 02:10:50|34406.83|34311.83|34375.57|34280.57|34408.75|34313.75|34373.86|34278.86|35
1610417460000|2021-01-12 02:11:00|34371.4|34276.4|34332.08|34237.08|34373.61|34278.61|34322.18|34227.18|38
1610417470000|2021-01-12 02:11:10|34331.83|34236.83|34224.65|34129.65|34331.83|34236.83|34213.71|34118.71|38
1610417480000|2021-01-12 02:11:20|34223.75|34128.75|34207.1|34112.1|34228.32|34133.32|34207.02|34112.02|37
1610417490000|2021-01-12 02:11:30|34206.91|34111.91|34201.26|34106.26|34206.91|34111.91|34194.85|34099.85|34
1610417500000|2021-01-12 02:11:40|34198.19|34103.19|34213.04|34118.04|34213.04|34118.04|34180.8|34085.8|38
1610417510000|2021-01-12 02:11:50|34213.6|34118.6|34183.76|34088.76|34218.38|34123.38|34178.36|34083.36|39
1610417520000|2021-01-12 02:12:00|34184.01|34089.01|34156.49|34061.49|34184.01|34089.01|34154.85|34059.85|36
1610417530000|2021-01-12 02:12:10|34156.61|34061.61|34151.85|34056.85|34157.51|34062.51|34151.83|34056.83|31
1610417540000|2021-01-12 02:12:20|34150.95|34055.95|34164.33|34069.33|34173.39|34078.39|34150.95|34055.95|36
1610417550000|2021-01-12 02:12:30|34160.67|34065.67|34089.73|33994.73|34164.66|34069.66|34078.18|33983.18|39
1610417560000|2021-01-12 02:12:40|34088.84|33993.84|34106.51|34011.51|34110.48|34015.48|34068.36|33973.36|40
1610417570000|2021-01-12 02:12:50|34106.54|34011.54|34111.73|34016.73|34113.61|34018.61|34101.44|34006.44|40
1610417580000|2021-01-12 02:13:00|34115.05|34020.05|34121.61|34026.61|34124.11|34029.11|34100.54|34005.54|37
1610417590000|2021-01-12 02:13:10|34120.67|34025.67|34087.16|33992.16|34120.67|34025.67|34087.12|33992.12|39
1610417600000|2021-01-12 02:13:20|34082.26|33987.26|34066.94|33971.94|34082.26|33987.26|34055.1|33960.1|40
1610417610000|2021-01-12 02:13:30|34067.02|33972.02|33946.19|33851.19|34095.26|34000.26|33944.02|33849.02|40
1610417620000|2021-01-12 02:13:40|33946.97|33851.97|33953.63|33858.63|33976.61|33881.61|33939.27|33844.27|37
1610417630000|2021-01-12 02:13:50|33953.9|33858.9|33948.29|33853.29|33968.13|33873.13|33936.26|33841.26|38
1610417640000|2021-01-12 02:14:00|33946.68|33851.68|33983.05|33888.05|33989.55|33894.55|33946.68|33851.68|40
1610417650000|2021-01-12 02:14:10|33983.07|33888.07|33954.92|33859.92|34007.49|33912.49|33954.92|33859.92|39
1610417660000|2021-01-12 02:14:20|33949.54|33854.54|33948.99|33853.99|33958.44|33863.44|33933.36|33838.36|39
1610417670000|2021-01-12 02:14:30|33947.86|33852.86|33935.13|33840.13|33947.86|33852.86|33935.13|33840.13|38
1610417680000|2021-01-12 02:14:40|33935.28|33840.28|33899.84|33804.84|33937.13|33842.13|33894.92|33799.92|34
1610417690000|2021-01-12 02:14:50|33900.52|33805.52|33849.88|33754.88|33900.52|33805.52|33843.73|33748.73|36
1610417700000|2021-01-12 02:15:00|33846.41|33751.41|33901.32|33806.32|33906.45|33811.45|33843.72|33748.72|38
1610417710000|2021-01-12 02:15:10|33901.01|33806.01|33902.68|33807.68|33908.48|33813.48|33889.06|33794.06|38
1610417720000|2021-01-12 02:15:20|33903.12|33808.12|33953.5|33858.5|33960.89|33865.89|33902.97|33807.97|40
1610417730000|2021-01-12 02:15:30|33954.06|33859.06|33958.37|33863.37|33959.37|33864.37|33937.14|33842.14|37
1610417740000|2021-01-12 02:15:40|33958.17|33863.17|33945.4|33850.4|33958.17|33863.17|33943.12|33848.12|38
1610417750000|2021-01-12 02:15:50|33945.67|33850.67|33939.42|33844.42|33945.67|33850.67|33939.42|33844.42|38
1610417760000|2021-01-12 02:16:00|33935.3|33840.3|33944.84|33849.84|33945.37|33850.37|33933.2|33838.2|38
1610417770000|2021-01-12 02:16:10|33944.97|33849.97|33957.35|33862.35|33959.29|33864.29|33944.17|33849.17|32
1610417780000|2021-01-12 02:16:20|33957.84|33862.84|33942.89|33847.89|33957.84|33862.84|33941.8|33846.8|37
1610417790000|2021-01-12 02:16:30|33943.34|33848.34|33943.38|33848.38|33944.22|33849.22|33941.86|33846.86|29
1610417800000|2021-01-12 02:16:40|33943.93|33848.93|33943.36|33848.36|33943.95|33848.95|33942.58|33847.58|27
1610417810000|2021-01-12 02:16:50|33944.07|33849.07|33947.31|33852.31|33947.31|33852.31|33943.24|33848.24|20
1610417820000|2021-01-12 02:17:00|33947.41|33852.41|33905.7|33810.7|33949.35|33854.35|33888.61|33793.61|22
1610417830000|2021-01-12 02:17:10|33893.88|33798.88|33843.7|33748.7|33899.87|33804.87|33843.7|33748.7|36
1610417840000|2021-01-12 02:17:20|33847.21|33752.21|33801.66|33706.66|33853.75|33758.75|33790.8|33695.8|38
1610417850000|2021-01-12 02:17:30|33804.08|33709.08|33787.9|33692.9|33809.49|33714.49|33785.55|33690.55|38
1610417860000|2021-01-12 02:17:40|33789.38|33694.38|33779.9|33684.9|33793.55|33698.55|33779.54|33684.54|36
1610417870000|2021-01-12 02:17:50|33788.36|33693.36|33772.61|33677.61|33788.36|33693.36|33772.61|33677.61|33
1610417880000|2021-01-12 02:18:00|33772.2|33677.2|33768.91|33673.91|33772.2|33677.2|33763.31|33668.31|31
1610417890000|2021-01-12 02:18:10|33768.93|33673.93|33773.97|33678.97|33778.2|33683.2|33764.47|33669.47|31
1610417900000|2021-01-12 02:18:20|33772.85|33677.85|33773.65|33678.65|33775.64|33680.64|33771.2|33676.2|34
1610417910000|2021-01-12 02:18:30|33773.85|33678.85|33774.16|33679.16|33775.84|33680.84|33772.87|33677.87|37
1610417920000|2021-01-12 02:18:40|33775.94|33680.94|33780.8|33685.8|33781.24|33686.24|33773.24|33678.24|32
1610417930000|2021-01-12 02:18:50|33780.91|33685.91|33806.94|33711.94|33808.37|33713.37|33780.91|33685.91|30
1610417940000|2021-01-12 02:19:00|33808.12|33713.12|33844.49|33749.49|33844.49|33749.49|33807.76|33712.76|38
1610417950000|2021-01-12 02:19:10|33849.2|33754.2|33855.17|33760.17|33867.71|33772.71|33848.27|33753.27|40
1610417960000|2021-01-12 02:19:20|33853.78|33758.78|33825.19|33730.19|33864.66|33769.66|33820.53|33725.53|32
1610417970000|2021-01-12 02:19:30|33824.11|33729.11|33841.32|33746.32|33841.5|33746.5|33822.26|33727.26|39
1610417980000|2021-01-12 02:19:40|33840.52|33745.52|33812.71|33717.71|33843.98|33748.98|33810.4|33715.4|39
1610417990000|2021-01-12 02:19:50|33813.58|33718.58|33804.05|33709.05|33822.39|33727.39|33804.03|33709.03|34
1610418000000|2021-01-12 02:20:00|33811.18|33716.18|33841.14|33746.14|33841.14|33746.14|33811.18|33716.18|36
1610418010000|2021-01-12 02:20:10|33841.21|33746.21|33853.36|33758.36|33853.36|33758.36|33832.02|33737.02|39
1610418020000|2021-01-12 02:20:20|33845.64|33750.64|33873.41|33778.41|33874.07|33779.07|33845.64|33750.64|35
1610418030000|2021-01-12 02:20:30|33873.78|33778.78|33850.25|33755.25|33874.23|33779.23|33846.95|33751.95|29
1610418040000|2021-01-12 02:20:40|33848.6|33753.6|33805.55|33710.55|33864.52|33769.52|33805.1|33710.1|39
1610418050000|2021-01-12 02:20:50|33805.15|33710.15|33850.31|33755.31|33852.92|33757.92|33805.15|33710.15|38
1610418060000|2021-01-12 02:21:00|33850.08|33755.08|33865.69|33770.69|33869.1|33774.1|33842.98|33747.98|38
1610418070000|2021-01-12 02:21:10|33865.7|33770.7|33867.87|33772.87|33872.81|33777.81|33864.1|33769.1|34
1610418080000|2021-01-12 02:21:20|33867.89|33772.89|33898.84|33803.84|33898.84|33803.84|33867.89|33772.89|34
1610418090000|2021-01-12 02:21:30|33897.9|33802.9|33908.39|33813.39|33915.17|33820.17|33896.35|33801.35|39
1610418100000|2021-01-12 02:21:40|33908.98|33813.98|33920.06|33825.06|33937.91|33842.91|33905.85|33810.85|38
1610418110000|2021-01-12 02:21:50|33917.5|33822.5|33985.46|33890.46|33985.46|33890.46|33914.66|33819.66|40
1610418120000|2021-01-12 02:22:00|33991.87|33896.87|34048.96|33953.96|34055.52|33960.52|33991.87|33896.87|40
1610418130000|2021-01-12 02:22:10|34055.66|33960.66|34009.62|33914.62|34055.66|33960.66|34004.73|33909.73|40
1610418140000|2021-01-12 02:22:20|34014.04|33919.04|34005.18|33910.18|34028.97|33933.97|34005.18|33910.18|40
1610418150000|2021-01-12 02:22:30|34006.53|33911.53|34005.47|33910.47|34010.57|33915.57|34003.38|33908.38|35
1610418160000|2021-01-12 02:22:40|34005.52|33910.52|34005.29|33910.29|34027.55|33932.55|34004.47|33909.47|35
1610418170000|2021-01-12 02:22:50|34003.23|33908.23|34013.6|33918.6|34013.6|33918.6|33986.33|33891.33|38
1610418180000|2021-01-12 02:23:00|34016.86|33921.86|33986.13|33891.13|34016.86|33921.86|33981.4|33886.4|38
1610418190000|2021-01-12 02:23:10|33983.55|33888.55|33939.71|33844.71|33985.55|33890.55|33939.71|33844.71|38
1610418200000|2021-01-12 02:23:20|33939.78|33844.78|33892.98|33797.98|33940.43|33845.43|33892.98|33797.98|39
1610418210000|2021-01-12 02:23:30|33892.52|33797.52|33897.59|33802.59|33897.59|33802.59|33876.41|33781.41|38
1610418220000|2021-01-12 02:23:40|33900.1|33805.1|33922.25|33827.25|33924.82|33829.82|33895.11|33800.11|38
1610418230000|2021-01-12 02:23:50|33923.06|33828.06|33968.63|33873.63|33986.32|33891.32|33923.06|33828.06|36
1610418240000|2021-01-12 02:24:00|33964.47|33869.47|33941.52|33846.52|33971.99|33876.99|33940.65|33845.65|39
1610418250000|2021-01-12 02:24:10|33941.4|33846.4|33978.07|33883.07|33978.07|33883.07|33941.4|33846.4|40
1610418260000|2021-01-12 02:24:20|33979.42|33884.42|33996.02|33901.02|33996.02|33901.02|33977.55|33882.55|40
1610418270000|2021-01-12 02:24:30|33994.87|33899.87|33987.04|33892.04|33995.86|33900.86|33984.74|33889.74|38
1610418280000|2021-01-12 02:24:40|33986.19|33891.19|33987.05|33892.05|33989.86|33894.86|33980.57|33885.57|40
1610418290000|2021-01-12 02:24:50|33987.56|33892.56|33992.02|33897.02|33992.8|33897.8|33983.32|33888.32|40
1610418300000|2021-01-12 02:25:00|33991.78|33896.78|34056.51|33961.51|34056.51|33961.51|33986.09|33891.09|37
1610418310000|2021-01-12 02:25:10|34056.44|33961.44|34086.85|33991.85|34086.85|33991.85|34054.09|33959.09|36
1610418320000|2021-01-12 02:25:20|34086.54|33991.54|34079.38|33984.38|34088.03|33993.03|34079.38|33984.38|37
1610418330000|2021-01-12 02:25:30|34077.71|33982.71|34079.21|33984.21|34080.67|33985.67|34076.32|33981.32|35
1610418340000|2021-01-12 02:25:40|34079.22|33984.22|34105.87|34010.87|34106.37|34011.37|34079.21|33984.21|39
1610418350000|2021-01-12 02:25:50|34108.42|34013.42|34128.49|34033.49|34141.25|34046.25|34108.42|34013.42|38
1610418360000|2021-01-12 02:26:00|34127.66|34032.66|34115.46|34020.46|34127.66|34032.66|34108.05|34013.05|39
1610418370000|2021-01-12 02:26:10|34115.29|34020.29|34088.54|33993.54|34115.29|34020.29|34088.51|33993.51|33
1610418380000|2021-01-12 02:26:20|34090.04|33995.04|34041.4|33946.4|34094.03|33999.03|34036.5|33941.5|39
1610418390000|2021-01-12 02:26:30|34044.59|33949.59|34052.35|33957.35|34058.45|33963.45|34039.48|33944.48|38
1610418400000|2021-01-12 02:26:40|34052.84|33957.84|34058.09|33963.09|34060.73|33965.73|34052.81|33957.81|40
1610418410000|2021-01-12 02:26:50|34058.72|33963.72|34042.44|33947.44|34059.5|33964.5|34035.06|33940.06|34
1610418420000|2021-01-12 02:27:00|34046.17|33951.17|34056.32|33961.32|34061.68|33966.68|34040.45|33945.45|37
1610418430000|2021-01-12 02:27:10|34052.03|33957.03|34027.25|33932.25|34052.03|33957.03|34027.25|33932.25|37
1610418440000|2021-01-12 02:27:20|34027.23|33932.23|34051.45|33956.45|34059.86|33964.86|34026.72|33931.72|36
1610418450000|2021-01-12 02:27:30|34052.82|33957.82|34059.55|33964.55|34061.8|33966.8|34050.24|33955.24|40
1610418460000|2021-01-12 02:27:40|34059.6|33964.6|34058.32|33963.32|34066.12|33971.12|34050.88|33955.88|40
1610418470000|2021-01-12 02:27:50|34058.31|33963.31|34063.82|33968.82|34064.15|33969.15|34058.31|33963.31|39
1610418480000|2021-01-12 02:28:00|34066.09|33971.09|34142.23|34047.23|34142.23|34047.23|34064.97|33969.97|39
1610418490000|2021-01-12 02:28:10|34142.21|34047.21|34146.76|34051.76|34147.54|34052.54|34142.21|34047.21|36
1610418500000|2021-01-12 02:28:20|34146.61|34051.61|34114.98|34019.98|34146.61|34051.61|34106.34|34011.34|39
1610418510000|2021-01-12 02:28:30|34113.83|34018.83|34071.78|33976.78|34115.26|34020.26|34070.26|33975.26|38
1610418520000|2021-01-12 02:28:40|34071.65|33976.65|34077.72|33982.72|34086.74|33991.74|34071.49|33976.49|39
1610418530000|2021-01-12 02:28:50|34076.47|33981.47|34062.79|33967.79|34082.9|33987.9|34062.79|33967.79|37
1610418540000|2021-01-12 02:29:00|34062.78|33967.78|34042.71|33947.71|34064.38|33969.38|34042.71|33947.71|40
1610418550000|2021-01-12 02:29:10|34044.73|33949.73|33982.29|33887.29|34044.73|33949.73|33977.57|33882.57|39
1610418560000|2021-01-12 02:29:20|34003.8|33908.8|33971.64|33876.64|34003.8|33908.8|33951.93|33856.93|39
1610418570000|2021-01-12 02:29:30|33971.25|33876.25|33925.1|33830.1|34017.46|33922.46|33925.1|33830.1|40
1610418580000|2021-01-12 02:29:40|33925.28|33830.28|33936.45|33841.45|33945.31|33850.31|33917.28|33822.28|39
1610418590000|2021-01-12 02:29:50|33933.33|33838.33|33929.02|33834.02|33933.33|33838.33|33916.6|33821.6|40
1610418600000|2021-01-12 02:30:00|33927.98|33832.98|33930.17|33835.17|33941.88|33846.88|33923.04|33828.04|40
1610418610000|2021-01-12 02:30:10|33930.98|33835.98|33924.08|33829.08|33930.98|33835.98|33924.08|33829.08|35
1610418620000|2021-01-12 02:30:20|33925.26|33830.26|33942.35|33847.35|33945.55|33850.55|33925.26|33830.26|38
1610418630000|2021-01-12 02:30:30|33943.31|33848.31|33936.61|33841.61|33943.31|33848.31|33933.96|33838.96|35
1610418640000|2021-01-12 02:30:40|33936.82|33841.82|33956.26|33861.26|33956.26|33861.26|33925.26|33830.26|37
1610418650000|2021-01-12 02:30:50|33956.93|33861.93|33976.97|33881.97|33984.16|33889.16|33953.69|33858.69|38
1610418660000|2021-01-12 02:31:00|33981.46|33886.46|34104.61|34009.61|34104.61|34009.61|33981.46|33886.46|39
1610418670000|2021-01-12 02:31:10|34102.54|34007.54|34156.18|34061.18|34160.7|34065.7|34102.54|34007.54|40
1610418680000|2021-01-12 02:31:20|34147.04|34052.04|34158.75|34063.75|34170.74|34075.74|34142.87|34047.87|40
1610418690000|2021-01-12 02:31:30|34164.4|34069.4|34181.28|34086.28|34187.85|34092.85|34164.4|34069.4|39
1610418700000|2021-01-12 02:31:40|34182.01|34087.01|34161.99|34066.99|34184.4|34089.4|34161.96|34066.96|39
1610418710000|2021-01-12 02:31:50|34162.25|34067.25|34192.34|34097.34|34192.34|34097.34|34162.25|34067.25|39
1610418720000|2021-01-12 02:32:00|34195.97|34100.97|34173.03|34078.03|34203.46|34108.46|34171.21|34076.21|39
1610418730000|2021-01-12 02:32:10|34172.95|34077.95|34182.59|34087.59|34184.19|34089.19|34161.67|34066.67|39
1610418740000|2021-01-12 02:32:20|34187.13|34092.13|34181.74|34086.74|34195.09|34100.09|34180.9|34085.9|40
1610418750000|2021-01-12 02:32:30|34182.29|34087.29|34191.65|34096.65|34200.82|34105.82|34182.29|34087.29|36
1610418760000|2021-01-12 02:32:40|34192.8|34097.8|34206.57|34111.57|34209.95|34114.95|34185.79|34090.79|36
1610418770000|2021-01-12 02:32:50|34204.53|34109.53|34193.05|34098.05|34210.44|34115.44|34190.14|34095.14|34
1610418780000|2021-01-12 02:33:00|34192.41|34097.41|34218.02|34123.02|34221.24|34126.24|34191.63|34096.63|38
1610418790000|2021-01-12 02:33:10|34218.47|34123.47|34207.33|34112.33|34220.26|34125.26|34207.33|34112.33|40
1610418800000|2021-01-12 02:33:20|34210.32|34115.32|34198.05|34103.05|34210.32|34115.32|34195.01|34100.01|35
1610418810000|2021-01-12 02:33:30|34199.1|34104.1|34286.87|34191.87|34286.87|34191.87|34199.1|34104.1|40
1610418820000|2021-01-12 02:33:40|34285.74|34190.74|34321.87|34226.87|34322.23|34227.23|34285.74|34190.74|40
1610418830000|2021-01-12 02:33:50|34325.93|34230.93|34310.69|34215.69|34332.48|34237.48|34305.15|34210.15|40
1610418840000|2021-01-12 02:34:00|34309.73|34214.73|34295.74|34200.74|34319.92|34224.92|34291.91|34196.91|40
1610418850000|2021-01-12 02:34:10|34296.07|34201.07|34310|34215|34318.7|34223.7|34293.31|34198.31|40
1610418860000|2021-01-12 02:34:20|34310.39|34215.39|34277.32|34182.32|34310.39|34215.39|34274.49|34179.49|39
1610418870000|2021-01-12 02:34:30|34277.82|34182.82|34281.7|34186.7|34295.68|34200.68|34277.82|34182.82|39
1610418880000|2021-01-12 02:34:40|34283.41|34188.41|34254.08|34159.08|34288.51|34193.51|34252.01|34157.01|39
1610418890000|2021-01-12 02:34:50|34255.21|34160.21|34221.19|34126.19|34256.22|34161.22|34216.23|34121.23|35
1610418900000|2021-01-12 02:35:00|34219.74|34124.74|34253.99|34158.99|34255.64|34160.64|34219.74|34124.74|38
1610418910000|2021-01-12 02:35:10|34251.45|34156.45|34265.03|34170.03|34265.03|34170.03|34244.25|34149.25|38
1610418920000|2021-01-12 02:35:20|34264.62|34169.62|34247.96|34152.96|34276.3|34181.3|34247.96|34152.96|39
1610418930000|2021-01-12 02:35:30|34249.22|34154.22|34287.99|34192.99|34290.88|34195.88|34249.22|34154.22|39
1610418940000|2021-01-12 02:35:40|34288.32|34193.32|34315.76|34220.76|34325.45|34230.45|34288.32|34193.32|39
1610418950000|2021-01-12 02:35:50|34318.94|34223.94|34327.42|34232.42|34331.03|34236.03|34318.94|34223.94|39
1610418960000|2021-01-12 02:36:00|34326.76|34231.76|34313.64|34218.64|34329.36|34234.36|34312.99|34217.99|39
1610418970000|2021-01-12 02:36:10|34313.2|34218.2|34309.73|34214.73|34315.41|34220.41|34295.62|34200.62|36
1610418980000|2021-01-12 02:36:20|34307.44|34212.44|34320.37|34225.37|34320.37|34225.37|34294.27|34199.27|37
1610418990000|2021-01-12 02:36:30|34321.13|34226.13|34314.25|34219.25|34329.21|34234.21|34314.25|34219.25|40
1610419000000|2021-01-12 02:36:40|34313.35|34218.35|34300.74|34205.74|34314.7|34219.7|34298.74|34203.74|37
1610419010000|2021-01-12 02:36:50|34300.26|34205.26|34307.7|34212.7|34319.69|34224.69|34300.26|34205.26|36
1610419020000|2021-01-12 02:37:00|34307.31|34212.31|34335.7|34240.7|34336.09|34241.09|34304.59|34209.59|38
1610419030000|2021-01-12 02:37:10|34341.77|34246.77|34337.18|34242.18|34347|34252|34326.49|34231.49|39
1610419040000|2021-01-12 02:37:20|34337.58|34242.58|34356.15|34261.15|34357.84|34262.84|34334.26|34239.26|32
1610419050000|2021-01-12 02:37:30|34357.58|34262.58|34351.14|34256.14|34367.35|34272.35|34349.98|34254.98|39
1610419060000|2021-01-12 02:37:40|34351.75|34256.75|34370.41|34275.41|34370.41|34275.41|34351.59|34256.59|28
1610419070000|2021-01-12 02:37:50|34368.54|34273.54|34340.18|34245.18|34368.54|34273.54|34340.18|34245.18|39
1610419080000|2021-01-12 02:38:00|34321.23|34226.23|34236.67|34141.67|34321.23|34226.23|34227.46|34132.46|40
1610419090000|2021-01-12 02:38:10|34236.29|34141.29|34255.03|34160.03|34276.43|34181.43|34236.29|34141.29|37
1610419100000|2021-01-12 02:38:20|34253.76|34158.76|34284.27|34189.27|34300.24|34205.24|34243.63|34148.63|40
1610419110000|2021-01-12 02:38:30|34280.17|34185.17|34291.32|34196.32|34298.55|34203.55|34280.17|34185.17|40
1610419120000|2021-01-12 02:38:40|34293.41|34198.41|34313.01|34218.01|34327.91|34232.91|34293.41|34198.41|38
1610419130000|2021-01-12 02:38:50|34312.8|34217.8|34387.6|34292.6|34387.6|34292.6|34312.8|34217.8|39
1610419140000|2021-01-12 02:39:00|34390.71|34295.71|34382.33|34287.33|34416.3|34321.3|34377.74|34282.74|38
1610419150000|2021-01-12 02:39:10|34381.02|34286.02|34371.72|34276.72|34385.05|34290.05|34365.39|34270.39|39
1610419160000|2021-01-12 02:39:20|34371.34|34276.34|34386.68|34291.68|34388.97|34293.97|34371.34|34276.34|40
1610419170000|2021-01-12 02:39:30|34386.66|34291.66|34356.41|34261.41|34386.97|34291.97|34350.44|34255.44|37
1610419180000|2021-01-12 02:39:40|34355.31|34260.31|34387.17|34292.17|34387.58|34292.58|34355.31|34260.31|39
1610419190000|2021-01-12 02:39:50|34387.02|34292.02|34376.27|34281.27|34388.15|34293.15|34368.74|34273.74|35
1610419200000|2021-01-12 02:40:00|34376.06|34281.06|34374.08|34279.08|34385.88|34290.88|34372.8|34277.8|39
1610419210000|2021-01-12 02:40:10|34372.92|34277.92|34315.42|34220.42|34372.92|34277.92|34315.42|34220.42|38
1610419220000|2021-01-12 02:40:20|34315|34220|34300.71|34205.71|34323.17|34228.17|34299.81|34204.81|38
1610419230000|2021-01-12 02:40:30|34300.84|34205.84|34309.71|34214.71|34309.71|34214.71|34292.68|34197.68|36
1610419240000|2021-01-12 02:40:40|34309.63|34214.63|34291.98|34196.98|34309.63|34214.63|34291.19|34196.19|40
1610419250000|2021-01-12 02:40:50|34291.47|34196.47|34281.28|34186.28|34297.05|34202.05|34281.28|34186.28|38
1610419260000|2021-01-12 02:41:00|34280.59|34185.59|34278.67|34183.67|34281.32|34186.32|34256.69|34161.69|36
1610419270000|2021-01-12 02:41:10|34282.58|34187.58|34282.4|34187.4|34289.36|34194.36|34280.02|34185.02|37
1610419280000|2021-01-12 02:41:20|34283.41|34188.41|34276.81|34181.81|34283.82|34188.82|34276.81|34181.81|31
1610419290000|2021-01-12 02:41:30|34277.16|34182.16|34345.94|34250.94|34345.94|34250.94|34275.21|34180.21|38
1610419300000|2021-01-12 02:41:40|34354.09|34259.09|34318.1|34223.1|34354.53|34259.53|34318.1|34223.1|40
1610419310000|2021-01-12 02:41:50|34316.06|34221.06|34296.29|34201.29|34316.09|34221.09|34293.09|34198.09|39
1610419320000|2021-01-12 02:42:00|34292.98|34197.98|34291.24|34196.24|34295.01|34200.01|34279.03|34184.03|31
1610419330000|2021-01-12 02:42:10|34290.51|34195.51|34312.1|34217.1|34312.17|34217.17|34285.26|34190.26|40
1610419340000|2021-01-12 02:42:20|34312.15|34217.15|34381.19|34286.19|34381.19|34286.19|34309.98|34214.98|38
1610419350000|2021-01-12 02:42:30|34381.26|34286.26|34396.15|34301.15|34396.33|34301.33|34379.77|34284.77|37
1610419360000|2021-01-12 02:42:40|34396.95|34301.95|34379.86|34284.86|34402.65|34307.65|34379.86|34284.86|34
1610419370000|2021-01-12 02:42:50|34378.25|34283.25|34390.18|34295.18|34390.18|34295.18|34367.09|34272.09|40
1610419380000|2021-01-12 02:43:00|34390.54|34295.54|34340.2|34245.2|34394.52|34299.52|34337.34|34242.34|39
1610419390000|2021-01-12 02:43:10|34339.35|34244.35|34369.64|34274.64|34387.22|34292.22|34336.76|34241.76|40
1610419400000|2021-01-12 02:43:20|34377.95|34282.95|34420.77|34325.77|34432.94|34337.94|34377.95|34282.95|39
1610419410000|2021-01-12 02:43:30|34419.45|34324.45|34380.46|34285.46|34423.73|34328.73|34380.28|34285.28|39
1610419420000|2021-01-12 02:43:40|34376.85|34281.85|34365.56|34270.56|34384.89|34289.89|34353.17|34258.17|40
1610419430000|2021-01-12 02:43:50|34366.66|34271.66|34358.37|34263.37|34367.61|34272.61|34354.98|34259.98|40
1610419440000|2021-01-12 02:44:00|34361.61|34266.61|34400.43|34305.43|34400.43|34305.43|34361.01|34266.01|37
1610419450000|2021-01-12 02:44:10|34401.13|34306.13|34397.92|34302.92|34401.13|34306.13|34389.69|34294.69|35
1610419460000|2021-01-12 02:44:20|34398|34303|34414.88|34319.88|34416.12|34321.12|34393.63|34298.63|39
1610419470000|2021-01-12 02:44:30|34406.65|34311.65|34391.5|34296.5|34425.66|34330.66|34391.5|34296.5|37
1610419480000|2021-01-12 02:44:40|34382.55|34287.55|34389.23|34294.23|34389.33|34294.33|34378.91|34283.91|38
1610419490000|2021-01-12 02:44:50|34387.82|34292.82|34364.52|34269.52|34389.96|34294.96|34348.71|34253.71|39
1610419500000|2021-01-12 02:45:00|34370.36|34275.36|34407.72|34312.72|34407.72|34312.72|34362.67|34267.67|38
1610419510000|2021-01-12 02:45:10|34410.33|34315.33|34399.66|34304.66|34423.19|34328.19|34399.66|34304.66|40
1610419520000|2021-01-12 02:45:20|34401.25|34306.25|34363.49|34268.49|34401.25|34306.25|34357.56|34262.56|40
1610419530000|2021-01-12 02:45:30|34373.81|34278.81|34377.4|34282.4|34404.11|34309.11|34369.78|34274.78|40
1610419540000|2021-01-12 02:45:40|34374.59|34279.59|34380.22|34285.22|34390.46|34295.46|34368.18|34273.18|36
1610419550000|2021-01-12 02:45:50|34380.31|34285.31|34382.12|34287.12|34393.78|34298.78|34376.24|34281.24|34
1610419560000|2021-01-12 02:46:00|34375.66|34280.66|34355.18|34260.18|34375.66|34280.66|34351.93|34256.93|40
1610419570000|2021-01-12 02:46:10|34354.98|34259.98|34345.2|34250.2|34356.02|34261.02|34345.2|34250.2|38
1610419580000|2021-01-12 02:46:20|34341.15|34246.15|34328.98|34233.98|34341.15|34246.15|34322.66|34227.66|38
1610419590000|2021-01-12 02:46:30|34328.99|34233.99|34299.64|34204.64|34333.38|34238.38|34299.64|34204.64|40
1610419600000|2021-01-12 02:46:40|34296.09|34201.09|34300.66|34205.66|34321.26|34226.26|34295.97|34200.97|38
1610419610000|2021-01-12 02:46:50|34299.98|34204.98|34300.18|34205.18|34304.92|34209.92|34296.72|34201.72|31
1610419620000|2021-01-12 02:47:00|34299.37|34204.37|34294.03|34199.03|34299.61|34204.61|34292.83|34197.83|39
1610419630000|2021-01-12 02:47:10|34293.1|34198.1|34278.57|34183.57|34293.1|34198.1|34270.55|34175.55|39
1610419640000|2021-01-12 02:47:20|34277.79|34182.79|34345.32|34250.32|34347.34|34252.34|34277.79|34182.79|38
1610419650000|2021-01-12 02:47:30|34346.4|34251.4|34372.09|34277.09|34373.7|34278.7|34346.4|34251.4|38
1610419660000|2021-01-12 02:47:40|34377.3|34282.3|34390.27|34295.27|34395.1|34300.1|34367.1|34272.1|38
1610419670000|2021-01-12 02:47:50|34388.17|34293.17|34395.94|34300.94|34414.34|34319.34|34382.63|34287.63|38
1610419680000|2021-01-12 02:48:00|34400.14|34305.14|34426.86|34331.86|34431.29|34336.29|34387.33|34292.33|40
1610419690000|2021-01-12 02:48:10|34430.74|34335.74|34428.75|34333.75|34433.63|34338.63|34423.83|34328.83|37
1610419700000|2021-01-12 02:48:20|34428.6|34333.6|34449.37|34354.37|34449.37|34354.37|34426.76|34331.76|38
1610419710000|2021-01-12 02:48:30|34452.83|34357.83|34490.89|34395.89|34492.79|34397.79|34452.15|34357.15|37
1610419720000|2021-01-12 02:48:40|34490.53|34395.53|34568.07|34473.07|34568.07|34473.07|34481.05|34386.05|38
1610419730000|2021-01-12 02:48:50|34572.75|34477.75|34564.28|34469.28|34594.84|34499.84|34558.08|34463.08|39
1610419740000|2021-01-12 02:49:00|34563.44|34468.44|34582.16|34487.16|34582.16|34487.16|34557.5|34462.5|37
1610419750000|2021-01-12 02:49:10|34582.09|34487.09|34586.13|34491.13|34605.96|34510.96|34582.09|34487.09|37
1610419760000|2021-01-12 02:49:20|34588.33|34493.33|34553.03|34458.03|34588.33|34493.33|34537.6|34442.6|39
1610419770000|2021-01-12 02:49:30|34560.81|34465.81|34576.82|34481.82|34579.72|34484.72|34549.48|34454.48|36
1610419780000|2021-01-12 02:49:40|34578.4|34483.4|34595.07|34500.07|34599.02|34504.02|34576|34481|38
1610419790000|2021-01-12 02:49:50|34598.2|34503.2|34581.8|34486.8|34598.2|34503.2|34572.16|34477.16|40
1610419800000|2021-01-12 02:50:00|34580.38|34485.38|34603.02|34508.02|34603.51|34508.51|34580.38|34485.38|38
1610419810000|2021-01-12 02:50:10|34605.56|34510.56|34628.99|34533.99|34628.99|34533.99|34601.04|34506.04|35
1610419820000|2021-01-12 02:50:20|34629.76|34534.76|34634.43|34539.43|34634.43|34539.43|34614.82|34519.82|39
1610419830000|2021-01-12 02:50:30|34634.1|34539.1|34593.67|34498.67|34635.03|34540.03|34592.23|34497.23|37
1610419840000|2021-01-12 02:50:40|34591.96|34496.96|34586.37|34491.37|34600.44|34505.44|34586.21|34491.21|39
1610419850000|2021-01-12 02:50:50|34590.52|34495.52|34581.95|34486.95|34592.75|34497.75|34575.17|34480.17|40
1610419860000|2021-01-12 02:51:00|34581.26|34486.26|34607|34512|34612.25|34517.25|34577.23|34482.23|38
1610419870000|2021-01-12 02:51:10|34602.45|34507.45|34605.17|34510.17|34605.17|34510.17|34601.56|34506.56|39
1610419880000|2021-01-12 02:51:20|34605.19|34510.19|34605.81|34510.81|34607.82|34512.82|34602.96|34507.96|27
1610419890000|2021-01-12 02:51:30|34605.21|34510.21|34597.76|34502.76|34605.69|34510.69|34575.61|34480.61|35
1610419900000|2021-01-12 02:51:40|34598.4|34503.4|34628.05|34533.05|34628.18|34533.18|34597.42|34502.42|37
1610419910000|2021-01-12 02:51:50|34627.37|34532.37|34627.46|34532.46|34628.49|34533.49|34619.32|34524.32|34
1610419920000|2021-01-12 02:52:00|34629.26|34534.26|34617.63|34522.63|34636.17|34541.17|34617.63|34522.63|31
1610419930000|2021-01-12 02:52:10|34616.72|34521.72|34612.09|34517.09|34622.52|34527.52|34612.09|34517.09|38
1610419940000|2021-01-12 02:52:20|34604.62|34509.62|34604.28|34509.28|34609.79|34514.79|34597|34502|36
1610419950000|2021-01-12 02:52:30|34577.8|34482.8|34550.44|34455.44|34578.27|34483.27|34550.44|34455.44|30
1610419960000|2021-01-12 02:52:40|34551.97|34456.97|34552.57|34457.57|34570.13|34475.13|34550.21|34455.21|34
1610419970000|2021-01-12 02:52:50|34553.28|34458.28|34525.04|34430.04|34554.58|34459.58|34521.8|34426.8|31
1610419980000|2021-01-12 02:53:00|34525.58|34430.58|34583|34488|34583|34488|34525.58|34430.58|37
1610419990000|2021-01-12 02:53:10|34577.16|34482.16|34591.9|34496.9|34591.9|34496.9|34566.4|34471.4|38
1610420000000|2021-01-12 02:53:20|34598.44|34503.44|34606.41|34511.41|34636.36|34541.36|34594|34499|39
1610420010000|2021-01-12 02:53:30|34605.61|34510.61|34609.87|34514.87|34612.18|34517.18|34581.06|34486.06|38
1610420020000|2021-01-12 02:53:40|34608.49|34513.49|34596.74|34501.74|34612.09|34517.09|34582.05|34487.05|38
1610420030000|2021-01-12 02:53:50|34593.65|34498.65|34576.04|34481.04|34594.35|34499.35|34572.57|34477.57|40
1610420040000|2021-01-12 02:54:00|34577.98|34482.98|34571.36|34476.36|34580.43|34485.43|34568.19|34473.19|39
1610420050000|2021-01-12 02:54:10|34571.62|34476.62|34553.97|34458.97|34575.08|34480.08|34553.97|34458.97|38
1610420060000|2021-01-12 02:54:20|34552.46|34457.46|34537.19|34442.19|34553.09|34458.09|34534.13|34439.13|39
1610420070000|2021-01-12 02:54:30|34537.76|34442.76|34524.62|34429.62|34537.76|34442.76|34524.62|34429.62|39
1610420080000|2021-01-12 02:54:40|34524.52|34429.52|34520.04|34425.04|34532.32|34437.32|34511.45|34416.45|40
1610420090000|2021-01-12 02:54:50|34520.44|34425.44|34510.59|34415.59|34522.06|34427.06|34510.59|34415.59|34
1610420100000|2021-01-12 02:55:00|34508.52|34413.52|34512.12|34417.12|34513.02|34418.02|34501.69|34406.69|36
1610420110000|2021-01-12 02:55:10|34513.6|34418.6|34521.45|34426.45|34521.45|34426.45|34504.4|34409.4|39
1610420120000|2021-01-12 02:55:20|34520.04|34425.04|34513.32|34418.32|34523.16|34428.16|34508.32|34413.32|37
1610420130000|2021-01-12 02:55:30|34513.25|34418.25|34579.15|34484.15|34595.17|34500.17|34513.25|34418.25|39
1610420140000|2021-01-12 02:55:40|34583.86|34488.86|34525.91|34430.91|34589.38|34494.38|34525.5|34430.5|38
1610420150000|2021-01-12 02:55:50|34524.85|34429.85|34515.23|34420.23|34536.01|34441.01|34513.15|34418.15|40
1610420160000|2021-01-12 02:56:00|34513.45|34418.45|34509.38|34414.38|34515.66|34420.66|34505.02|34410.02|40
1610420170000|2021-01-12 02:56:10|34508.23|34413.23|34491.75|34396.75|34508.43|34413.43|34491.25|34396.25|32
1610420180000|2021-01-12 02:56:20|34491.28|34396.28|34480.68|34385.68|34491.78|34396.78|34480.29|34385.29|27
1610420190000|2021-01-12 02:56:30|34480.38|34385.38|34454.39|34359.39|34480.38|34385.38|34453.45|34358.45|35
1610420200000|2021-01-12 02:56:40|34448.66|34353.66|34444.52|34349.52|34457.09|34362.09|34444.52|34349.52|38
1610420210000|2021-01-12 02:56:50|34444.45|34349.45|34439.67|34344.67|34446.46|34351.46|34436.92|34341.92|35
1610420220000|2021-01-12 02:57:00|34437.77|34342.77|34442.49|34347.49|34446.06|34351.06|34434.9|34339.9|37
1610420230000|2021-01-12 02:57:10|34440.37|34345.37|34456.87|34361.87|34465.7|34370.7|34440.01|34345.01|38
1610420240000|2021-01-12 02:57:20|34454.45|34359.45|34436.66|34341.66|34472.6|34377.6|34436.66|34341.66|38
1610420250000|2021-01-12 02:57:30|34435.47|34340.47|34415.35|34320.35|34435.47|34340.47|34415.35|34320.35|37
1610420260000|2021-01-12 02:57:40|34415.24|34320.24|34397.74|34302.74|34415.24|34320.24|34393.55|34298.55|35
1610420270000|2021-01-12 02:57:50|34397.88|34302.88|34402.28|34307.28|34405.3|34310.3|34396.94|34301.94|40
1610420280000|2021-01-12 02:58:00|34401.96|34306.96|34385.26|34290.26|34407.89|34312.89|34385.19|34290.19|38
1610420290000|2021-01-12 02:58:10|34385.89|34290.89|34433.18|34338.18|34433.3|34338.3|34385.38|34290.38|39
1610420300000|2021-01-12 02:58:20|34432.32|34337.32|34428.23|34333.23|34432.34|34337.34|34415.21|34320.21|37
1610420310000|2021-01-12 02:58:30|34425.95|34330.95|34462.57|34367.57|34470.12|34375.12|34425.95|34330.95|40
1610420320000|2021-01-12 02:58:40|34466.36|34371.36|34419.5|34324.5|34473.04|34378.04|34419.5|34324.5|40
1610420330000|2021-01-12 02:58:50|34418.01|34323.01|34424.75|34329.75|34430.85|34335.85|34403.15|34308.15|40
1610420340000|2021-01-12 02:59:00|34427.06|34332.06|34395.32|34300.32|34433.44|34338.44|34388.45|34293.45|39
1610420350000|2021-01-12 02:59:10|34396.1|34301.1|34396.51|34301.51|34416.62|34321.62|34395.9|34300.9|40
1610420360000|2021-01-12 02:59:20|34399.56|34304.56|34475.26|34380.26|34475.26|34380.26|34396.39|34301.39|40
1610420370000|2021-01-12 02:59:30|34476.52|34381.52|34489.77|34394.77|34493.89|34398.89|34476.52|34381.52|40
1610420380000|2021-01-12 02:59:40|34489.72|34394.72|34453.5|34358.5|34489.72|34394.72|34453.5|34358.5|37
1610420390000|2021-01-12 02:59:50|34453.18|34358.18|34444.88|34349.88|34453.18|34358.18|34437.37|34342.37|38
1610420400000|2021-01-12 03:00:00|34445.06|34350.06|34486.6|34391.6|34493.1|34398.1|34445.01|34350.01|38
1610420410000|2021-01-12 03:00:10|34486.93|34391.93|34486.08|34391.08|34486.95|34391.95|34479.75|34384.75|32
1610420420000|2021-01-12 03:00:20|34483.9|34388.9|34492.45|34397.45|34494.01|34399.01|34482.84|34387.84|34
1610420430000|2021-01-12 03:00:30|34492.42|34397.42|34568.87|34473.87|34569.99|34474.99|34491|34396|38
1610420440000|2021-01-12 03:00:40|34568.49|34473.49|34577.13|34482.13|34594.85|34499.85|34568.17|34473.17|38
1610420450000|2021-01-12 03:00:50|34590.05|34495.05|34625.37|34530.37|34625.37|34530.37|34585.36|34490.36|37
1610420460000|2021-01-12 03:01:00|34626.18|34531.18|34606.1|34511.1|34628.73|34533.73|34585.74|34490.74|36
1610420470000|2021-01-12 03:01:10|34612.16|34517.16|34545.77|34450.77|34612.16|34517.16|34545.77|34450.77|32
1610420480000|2021-01-12 03:01:20|34545.43|34450.43|34593.26|34498.26|34596.79|34501.79|34541.97|34446.97|39
1610420490000|2021-01-12 03:01:30|34592.24|34497.24|34580.79|34485.79|34594.82|34499.82|34577.83|34482.83|40
1610420500000|2021-01-12 03:01:40|34579.19|34484.19|34571.56|34476.56|34596.2|34501.2|34568.64|34473.64|36
1610420510000|2021-01-12 03:01:50|34566.99|34471.99|34560.77|34465.77|34588.07|34493.07|34558.87|34463.87|37
1610420520000|2021-01-12 03:02:00|34558.61|34463.61|34580.04|34485.04|34588.89|34493.89|34558.61|34463.61|39
1610420530000|2021-01-12 03:02:10|34579.94|34484.94|34584.32|34489.32|34584.32|34489.32|34572.44|34477.44|39
1610420540000|2021-01-12 03:02:20|34584.38|34489.38|34570.21|34475.21|34588.27|34493.27|34557.16|34462.16|38
1610420550000|2021-01-12 03:02:30|34570.51|34475.51|34584.34|34489.34|34584.46|34489.46|34557.26|34462.26|36
1610420560000|2021-01-12 03:02:40|34584.33|34489.33|34570.12|34475.12|34586.33|34491.33|34569.01|34474.01|28
1610420570000|2021-01-12 03:02:50|34569.85|34474.85|34577.14|34482.14|34578.32|34483.32|34556.94|34461.94|37
1610420580000|2021-01-12 03:03:00|34577.87|34482.87|34576.6|34481.6|34578.15|34483.15|34574.42|34479.42|32
1610420590000|2021-01-12 03:03:10|34577.43|34482.43|34591.29|34496.29|34591.29|34496.29|34577.33|34482.33|33
1610420600000|2021-01-12 03:03:20|34592.65|34497.65|34618.76|34523.76|34623.46|34528.46|34592.65|34497.65|37
1610420610000|2021-01-12 03:03:30|34618.66|34523.66|34641.28|34546.28|34641.28|34546.28|34617.12|34522.12|36
1610420620000|2021-01-12 03:03:40|34641.26|34546.26|34651.01|34556.01|34652.69|34557.69|34641.26|34546.26|33
1610420630000|2021-01-12 03:03:50|34653.19|34558.19|34634.72|34539.72|34654.19|34559.19|34634.44|34539.44|35
1610420640000|2021-01-12 03:04:00|34632.23|34537.23|34669|34574|34669|34574|34631.57|34536.57|37
1610420650000|2021-01-12 03:04:10|34668.9|34573.9|34675.35|34580.35|34675.35|34580.35|34667.82|34572.82|34
1610420660000|2021-01-12 03:04:20|34680.59|34585.59|34677.3|34582.3|34692.04|34597.04|34676.97|34581.97|31
1610420670000|2021-01-12 03:04:30|34678.38|34583.38|34682.1|34587.1|34682.1|34587.1|34674.46|34579.46|28
1610420680000|2021-01-12 03:04:40|34683|34588|34673.62|34578.62|34686.36|34591.36|34673.13|34578.13|26
1610420690000|2021-01-12 03:04:50|34672.8|34577.8|34677.81|34582.81|34679.97|34584.97|34667.4|34572.4|38
1610420700000|2021-01-12 03:05:00|34678.08|34583.08|34681.06|34586.06|34685.84|34590.84|34677.61|34582.61|31
1610420710000|2021-01-12 03:05:10|34680.77|34585.77|34678.12|34583.12|34682.96|34587.96|34678.12|34583.12|36
1610420720000|2021-01-12 03:05:20|34673.56|34578.56|34608.18|34513.18|34674.83|34579.83|34603.48|34508.48|39
1610420730000|2021-01-12 03:05:30|34609.09|34514.09|34663.85|34568.85|34668.06|34573.06|34607.07|34512.07|38
1610420740000|2021-01-12 03:05:40|34663.69|34568.69|34654.75|34559.75|34663.69|34568.69|34654.75|34559.75|38
1610420750000|2021-01-12 03:05:50|34654.84|34559.84|34607.17|34512.17|34656.11|34561.11|34605.35|34510.35|38
1610420760000|2021-01-12 03:06:00|34607.11|34512.11|34646.62|34551.62|34658.85|34563.85|34606.47|34511.47|38
1610420770000|2021-01-12 03:06:10|34645.54|34550.54|34642.98|34547.98|34646.16|34551.16|34638.03|34543.03|28
1610420780000|2021-01-12 03:06:20|34642.36|34547.36|34636.55|34541.55|34646.94|34551.94|34633.8|34538.8|35
1610420790000|2021-01-12 03:06:30|34635.64|34540.64|34621.78|34526.78|34635.64|34540.64|34621.78|34526.78|29
1610420800000|2021-01-12 03:06:40|34622.21|34527.21|34618.06|34523.06|34650.31|34555.31|34617.62|34522.62|39
1610420810000|2021-01-12 03:06:50|34618.02|34523.02|34613.03|34518.03|34621.33|34526.33|34607.93|34512.93|36
1610420820000|2021-01-12 03:07:00|34612.76|34517.76|34604.8|34509.8|34617.08|34522.08|34604.76|34509.76|37
1610420830000|2021-01-12 03:07:10|34600.15|34505.15|34510.37|34415.37|34602.1|34507.1|34506.94|34411.94|38
1610420840000|2021-01-12 03:07:20|34509.6|34414.6|34501.06|34406.06|34511.95|34416.95|34498.82|34403.82|38
1610420850000|2021-01-12 03:07:30|34505.6|34410.6|34495.97|34400.97|34505.6|34410.6|34485.4|34390.4|38
1610420860000|2021-01-12 03:07:40|34502.91|34407.91|34435.26|34340.26|34502.91|34407.91|34435.26|34340.26|38
1610420870000|2021-01-12 03:07:50|34432.95|34337.95|34472.92|34377.92|34474.45|34379.45|34413.9|34318.9|39
1610420880000|2021-01-12 03:08:00|34474.23|34379.23|34423.68|34328.68|34474.29|34379.29|34423.68|34328.68|40
1610420890000|2021-01-12 03:08:10|34419.3|34324.3|34397.99|34302.99|34428.25|34333.25|34397.99|34302.99|39
1610420900000|2021-01-12 03:08:20|34399.38|34304.38|34404.76|34309.76|34404.76|34309.76|34393.4|34298.4|37
1610420910000|2021-01-12 03:08:30|34402.67|34307.67|34400.8|34305.8|34410.25|34315.25|34397.17|34302.17|37
1610420920000|2021-01-12 03:08:40|34403.18|34308.18|34359.2|34264.2|34404.13|34309.13|34359.2|34264.2|34
1610420930000|2021-01-12 03:08:50|34358.83|34263.83|34311.79|34216.79|34358.83|34263.83|34306.05|34211.05|37
1610420940000|2021-01-12 03:09:00|34312.07|34217.07|34330.71|34235.71|34339.45|34244.45|34306.78|34211.78|38
1610420950000|2021-01-12 03:09:10|34336.61|34241.61|34373.76|34278.76|34375.57|34280.57|34332.92|34237.92|38
1610420960000|2021-01-12 03:09:20|34372.46|34277.46|34348.17|34253.17|34372.46|34277.46|34344.13|34249.13|39
1610420970000|2021-01-12 03:09:30|34348.92|34253.92|34364.34|34269.34|34376.3|34281.3|34348.39|34253.39|37
1610420980000|2021-01-12 03:09:40|34365.88|34270.88|34354.27|34259.27|34372.83|34277.83|34353.38|34258.38|35
1610420990000|2021-01-12 03:09:50|34351.87|34256.87|34312.73|34217.73|34351.87|34256.87|34309.5|34214.5|32
1610421000000|2021-01-12 03:10:00|34314.33|34219.33|34305.94|34210.94|34314.33|34219.33|34305.93|34210.93|35
1610421010000|2021-01-12 03:10:10|34308.74|34213.74|34267.98|34172.98|34308.74|34213.74|34262.38|34167.38|36
1610421020000|2021-01-12 03:10:20|34267.56|34172.56|34297.51|34202.51|34306.58|34211.58|34265.51|34170.51|38
1610421030000|2021-01-12 03:10:30|34296.83|34201.83|34291|34196|34297.51|34202.51|34283.35|34188.35|38
1610421040000|2021-01-12 03:10:40|34292.43|34197.43|34318.72|34223.72|34324.3|34229.3|34292.43|34197.43|36
1610421050000|2021-01-12 03:10:50|34325.59|34230.59|34272.53|34177.53|34328.74|34233.74|34270.66|34175.66|40
1610421060000|2021-01-12 03:11:00|34272.7|34177.7|34288.13|34193.13|34296.59|34201.59|34268.3|34173.3|37
1610421070000|2021-01-12 03:11:10|34292.93|34197.93|34329.04|34234.04|34332.74|34237.74|34292.52|34197.52|40
1610421080000|2021-01-12 03:11:20|34329.06|34234.06|34329.93|34234.93|34331.38|34236.38|34319.61|34224.61|40
1610421090000|2021-01-12 03:11:30|34329.96|34234.96|34335.82|34240.82|34335.82|34240.82|34329.12|34234.12|34
1610421100000|2021-01-12 03:11:40|34337.62|34242.62|34283.87|34188.87|34337.62|34242.62|34281.64|34186.64|36
1610421110000|2021-01-12 03:11:50|34284.97|34189.97|34316.5|34221.5|34318.13|34223.13|34278.89|34183.89|38
1610421120000|2021-01-12 03:12:00|34310.66|34215.66|34285.34|34190.34|34319.66|34224.66|34285.05|34190.05|40
1610421130000|2021-01-12 03:12:10|34285.53|34190.53|34272.94|34177.94|34296.26|34201.26|34254.55|34159.55|39
1610421140000|2021-01-12 03:12:20|34272.46|34177.46|34269.52|34174.52|34278.08|34183.08|34260.42|34165.42|39
1610421150000|2021-01-12 03:12:30|34269.01|34174.01|34300.52|34205.52|34300.52|34205.52|34267.56|34172.56|39
1610421160000|2021-01-12 03:12:40|34300.08|34205.08|34298.51|34203.51|34308.09|34213.09|34286.33|34191.33|39
1610421170000|2021-01-12 03:12:50|34298.31|34203.31|34309.86|34214.86|34315.04|34220.04|34298.13|34203.13|37
1610421180000|2021-01-12 03:13:00|34309.98|34214.98|34300.21|34205.21|34309.98|34214.98|34271.42|34176.42|39
1610421190000|2021-01-12 03:13:10|34297.55|34202.55|34304.27|34209.27|34307.47|34212.47|34297.55|34202.55|40
1610421200000|2021-01-12 03:13:20|34304.04|34209.04|34327.03|34232.03|34327.03|34232.03|34301.7|34206.7|39
1610421210000|2021-01-12 03:13:30|34327.6|34232.6|34341.8|34246.8|34344.39|34249.39|34327.6|34232.6|37
1610421220000|2021-01-12 03:13:40|34342.51|34247.51|34341.11|34246.11|34342.51|34247.51|34340.12|34245.12|29
1610421230000|2021-01-12 03:13:50|34340.91|34245.91|34329.27|34234.27|34341.05|34246.05|34323.83|34228.83|32
1610421240000|2021-01-12 03:14:00|34328.39|34233.39|34289.37|34194.37|34329.81|34234.81|34288.81|34193.81|37
1610421250000|2021-01-12 03:14:10|34289.61|34194.61|34319.37|34224.37|34319.37|34224.37|34289.42|34194.42|40
1610421260000|2021-01-12 03:14:20|34320.06|34225.06|34289.79|34194.79|34328.44|34233.44|34289.79|34194.79|37
1610421270000|2021-01-12 03:14:30|34289.74|34194.74|34299.02|34204.02|34302.39|34207.39|34285.23|34190.23|39
1610421280000|2021-01-12 03:14:40|34297.54|34202.54|34310.3|34215.3|34310.3|34215.3|34290.64|34195.64|38
1610421290000|2021-01-12 03:14:50|34309.29|34214.29|34311.52|34216.52|34311.52|34216.52|34299.95|34204.95|36
1610421300000|2021-01-12 03:15:00|34313.16|34218.16|34338.6|34243.6|34342.53|34247.53|34312.61|34217.61|34
1610421310000|2021-01-12 03:15:10|34338.46|34243.46|34386.73|34291.73|34386.73|34291.73|34336.59|34241.59|31
1610421320000|2021-01-12 03:15:20|34393.26|34298.26|34435.55|34340.55|34438.27|34343.27|34393.26|34298.26|40
1610421330000|2021-01-12 03:15:30|34436.86|34341.86|34493.2|34398.2|34493.2|34398.2|34436.86|34341.86|40
1610421340000|2021-01-12 03:15:40|34493.22|34398.22|34500.16|34405.16|34503.41|34408.41|34492.07|34397.07|38
1610421350000|2021-01-12 03:15:50|34501.65|34406.65|34497.09|34402.09|34525.14|34430.14|34496.91|34401.91|40
1610421360000|2021-01-12 03:16:00|34501.33|34406.33|34483.1|34388.1|34501.78|34406.78|34471.1|34376.1|40
1610421370000|2021-01-12 03:16:10|34484.11|34389.11|34516.85|34421.85|34516.85|34421.85|34482.99|34387.99|40
1610421380000|2021-01-12 03:16:20|34515.64|34420.64|34549.71|34454.71|34549.71|34454.71|34515.64|34420.64|37
1610421390000|2021-01-12 03:16:30|34555.3|34460.3|34571.25|34476.25|34580.05|34485.05|34548.68|34453.68|40
1610421400000|2021-01-12 03:16:40|34569.12|34474.12|34579.56|34484.56|34582.89|34487.89|34564.75|34469.75|40
1610421410000|2021-01-12 03:16:50|34579.55|34484.55|34591.81|34496.81|34592.26|34497.26|34579.55|34484.55|37
1610421420000|2021-01-12 03:17:00|34591.74|34496.74|34575.76|34480.76|34592.17|34497.17|34575.75|34480.75|36
1610421430000|2021-01-12 03:17:10|34576.96|34481.96|34581.75|34486.75|34585.76|34490.76|34571.08|34476.08|29
1610421440000|2021-01-12 03:17:20|34581.02|34486.02|34581.55|34486.55|34587.48|34492.48|34581.02|34486.02|35
1610421450000|2021-01-12 03:17:30|34582.88|34487.88|34586.82|34491.82|34589.05|34494.05|34582.88|34487.88|36
1610421460000|2021-01-12 03:17:40|34586.06|34491.06|34608.75|34513.75|34610.91|34515.91|34583.31|34488.31|38
1610421470000|2021-01-12 03:17:50|34615.1|34520.1|34619.42|34524.42|34620.04|34525.04|34610.03|34515.03|38
1610421480000|2021-01-12 03:18:00|34618.65|34523.65|34631.18|34536.18|34632.71|34537.71|34613.76|34518.76|37
1610421490000|2021-01-12 03:18:10|34631.2|34536.2|34628.13|34533.13|34631.25|34536.25|34621.93|34526.93|40
1610421500000|2021-01-12 03:18:20|34634.01|34539.01|34608.75|34513.75|34634.01|34539.01|34608.75|34513.75|32
1610421510000|2021-01-12 03:18:30|34602.05|34507.05|34594.55|34499.55|34602.57|34507.57|34593.92|34498.92|30
1610421520000|2021-01-12 03:18:40|34593.94|34498.94|34601.95|34506.95|34603.45|34508.45|34593.88|34498.88|31
1610421530000|2021-01-12 03:18:50|34601.7|34506.7|34609.03|34514.03|34609.15|34514.15|34598.86|34503.86|36
1610421540000|2021-01-12 03:19:00|34609.78|34514.78|34593.38|34498.38|34627.08|34532.08|34593.38|34498.38|40
1610421550000|2021-01-12 03:19:10|34592.74|34497.74|34585.21|34490.21|34595.16|34500.16|34572.29|34477.29|38
1610421560000|2021-01-12 03:19:20|34587.18|34492.18|34619.54|34524.54|34622.19|34527.19|34587.18|34492.18|38
1610421570000|2021-01-12 03:19:30|34619.31|34524.31|34637.39|34542.39|34638.61|34543.61|34615.11|34520.11|35
1610421580000|2021-01-12 03:19:40|34638.76|34543.76|34627.26|34532.26|34638.76|34543.76|34626.18|34531.18|38
1610421590000|2021-01-12 03:19:50|34627.27|34532.27|34628.28|34533.28|34630.6|34535.6|34624.39|34529.39|38
1610421600000|2021-01-12 03:20:00|34628.77|34533.77|34623.93|34528.93|34628.77|34533.77|34606.75|34511.75|40
1610421610000|2021-01-12 03:20:10|34622.72|34527.72|34624.56|34529.56|34625.17|34530.17|34620.71|34525.71|36
1610421620000|2021-01-12 03:20:20|34624.49|34529.49|34622.98|34527.98|34625.69|34530.69|34619.05|34524.05|37
1610421630000|2021-01-12 03:20:30|34620.73|34525.73|34611.1|34516.1|34623.18|34528.18|34605.89|34510.89|38
1610421640000|2021-01-12 03:20:40|34611.2|34516.2|34617.95|34522.95|34624.02|34529.02|34611.2|34516.2|37
1610421650000|2021-01-12 03:20:50|34617.65|34522.65|34614.16|34519.16|34617.65|34522.65|34592.43|34497.43|36
1610421660000|2021-01-12 03:21:00|34614.38|34519.38|34604.09|34509.09|34616.07|34521.07|34602.92|34507.92|37
1610421670000|2021-01-12 03:21:10|34603.84|34508.84|34620.38|34525.38|34620.38|34525.38|34597.34|34502.34|36
1610421680000|2021-01-12 03:21:20|34624.36|34529.36|34640.09|34545.09|34651.41|34556.41|34624.36|34529.36|37
1610421690000|2021-01-12 03:21:30|34640.1|34545.1|34653.83|34558.83|34653.83|34558.83|34640.1|34545.1|19
1610421700000|2021-01-12 03:21:40|34654.03|34559.03|34690.64|34595.64|34696.74|34601.74|34653.13|34558.13|40
1610421710000|2021-01-12 03:21:50|34692.5|34597.5|34680.99|34585.99|34696.4|34601.4|34673.25|34578.25|38
1610421720000|2021-01-12 03:22:00|34680.42|34585.42|34679.57|34584.57|34687.04|34592.04|34659.56|34564.56|32
1610421730000|2021-01-12 03:22:10|34747.94|34652.94|34766.41|34671.41|34766.41|34671.41|34746.92|34651.92|36
1610421740000|2021-01-12 03:22:20|34768.59|34673.59|34769.74|34674.74|34770.09|34675.09|34759.61|34664.61|33
1610421750000|2021-01-12 03:22:30|34771.53|34676.53|34754.12|34659.12|34773.96|34678.96|34751.97|34656.97|37
1610421760000|2021-01-12 03:22:40|34751.93|34656.93|34768.34|34673.34|34769.59|34674.59|34744.19|34649.19|40
1610421770000|2021-01-12 03:22:50|34768.04|34673.04|34780.09|34685.09|34780.75|34685.75|34765.09|34670.09|40
1610421780000|2021-01-12 03:23:00|34780.95|34685.95|34774.49|34679.49|34790.13|34695.13|34771.53|34676.53|37
1610421790000|2021-01-12 03:23:10|34774.7|34679.7|34759|34664|34779.68|34684.68|34758.23|34663.23|38
1610421800000|2021-01-12 03:23:20|34760.6|34665.6|34771.78|34676.78|34774.25|34679.25|34758.4|34663.4|39
1610421810000|2021-01-12 03:23:30|34773.34|34678.34|34798.63|34703.63|34798.64|34703.64|34772.81|34677.81|38
1610421820000|2021-01-12 03:23:40|34798.53|34703.53|34839.03|34744.03|34839.03|34744.03|34798.53|34703.53|30
1610421830000|2021-01-12 03:23:50|34838.81|34743.81|34810.39|34715.39|34838.81|34743.81|34810.39|34715.39|38
1610421840000|2021-01-12 03:24:00|34799.85|34704.85|34840.36|34745.36|34840.36|34745.36|34799.21|34704.21|38
1610421850000|2021-01-12 03:24:10|34837.28|34742.28|34825.34|34730.34|34844.65|34749.65|34825.34|34730.34|37
1610421860000|2021-01-12 03:24:20|34825.72|34730.72|34842.6|34747.6|34842.99|34747.99|34811.47|34716.47|39
1610421870000|2021-01-12 03:24:30|34842.17|34747.17|34855.46|34760.46|34855.56|34760.56|34841.88|34746.88|35
1610421880000|2021-01-12 03:24:40|34856.02|34761.02|34845.08|34750.08|34856.02|34761.02|34844.75|34749.75|35
1610421890000|2021-01-12 03:24:50|34849.65|34754.65|34892.23|34797.23|34895.69|34800.69|34849.65|34754.65|39
1610421900000|2021-01-12 03:25:00|34894.34|34799.34|34867.27|34772.27|34894.34|34799.34|34860.56|34765.56|40
1610421910000|2021-01-12 03:25:10|34866.39|34771.39|34831.61|34736.61|34867.28|34772.28|34831.61|34736.61|40
1610421920000|2021-01-12 03:25:20|34831.51|34736.51|34830.18|34735.18|34846.36|34751.36|34826.87|34731.87|40
1610421930000|2021-01-12 03:25:30|34834.42|34739.42|34827.45|34732.45|34841.51|34746.51|34825.09|34730.09|39
1610421940000|2021-01-12 03:25:40|34827.44|34732.44|34828.61|34733.61|34841.18|34746.18|34826.78|34731.78|39
1610421950000|2021-01-12 03:25:50|34828.54|34733.54|34822.71|34727.71|34828.92|34733.92|34822.71|34727.71|37
1610421960000|2021-01-12 03:26:00|34823.01|34728.01|34821.04|34726.04|34823.31|34728.31|34819.72|34724.72|32
1610421970000|2021-01-12 03:26:10|34821.68|34726.68|34772.19|34677.19|34821.68|34726.68|34770.11|34675.11|37
1610421980000|2021-01-12 03:26:20|34778.59|34683.59|34762.36|34667.36|34780.47|34685.47|34762.36|34667.36|39
1610421990000|2021-01-12 03:26:30|34761.03|34666.03|34799.96|34704.96|34800.94|34705.94|34744.08|34649.08|41
1610422000000|2021-01-12 03:26:40|34792.14|34697.14|34814.47|34719.47|34819.32|34724.32|34792.14|34697.14|38
1610422010000|2021-01-12 03:26:50|34814.3|34719.3|34813.6|34718.6|34814.3|34719.3|34785.71|34690.71|38
1610422020000|2021-01-12 03:27:00|34813.95|34718.95|34819.21|34724.21|34822.8|34727.8|34811.3|34716.3|40
1610422030000|2021-01-12 03:27:10|34820.61|34725.61|34826.98|34731.98|34830.22|34735.22|34820.61|34725.61|38
1610422040000|2021-01-12 03:27:20|34826.62|34731.62|34827.2|34732.2|34832.25|34737.25|34818.96|34723.96|37
1610422050000|2021-01-12 03:27:30|34827.75|34732.75|34825.75|34730.75|34830.93|34735.93|34823.18|34728.18|31
1610422060000|2021-01-12 03:27:40|34825.08|34730.08|34824.25|34729.25|34830.57|34735.57|34822.67|34727.67|37
1610422070000|2021-01-12 03:27:50|34823.93|34728.93|34819.42|34724.42|34828.25|34733.25|34819.42|34724.42|31
1610422080000|2021-01-12 03:28:00|34819.41|34724.41|34827.17|34732.17|34830.45|34735.45|34818.2|34723.2|27
1610422090000|2021-01-12 03:28:10|34829.1|34734.1|34902.68|34807.68|34902.68|34807.68|34827.31|34732.31|38
1610422100000|2021-01-12 03:28:20|34880.75|34785.75|34884.08|34789.08|34927.15|34832.15|34863.88|34768.88|37
1610422110000|2021-01-12 03:28:30|34896.5|34801.5|34910.32|34815.32|34922.97|34827.97|34891.03|34796.03|30
1610422120000|2021-01-12 03:28:40|34905.12|34810.12|34879.67|34784.67|34921.06|34826.06|34879.67|34784.67|31
1610422130000|2021-01-12 03:28:50|34880.45|34785.45|34881.54|34786.54|34920.22|34825.22|34871.44|34776.44|25
1610422140000|2021-01-12 03:29:00|34874.06|34779.06|34991.16|34896.16|34993.45|34898.45|34874.06|34779.06|35
1610422150000|2021-01-12 03:29:10|34990.63|34895.63|34953.49|34858.49|35005.35|34910.35|34953.49|34858.49|34
1610422160000|2021-01-12 03:29:20|34950.24|34855.24|34967.09|34872.09|34983.58|34888.58|34938.21|34843.21|40
1610422170000|2021-01-12 03:29:30|34966.35|34871.35|34987.88|34892.88|34988.16|34893.16|34957.02|34862.02|38
1610422180000|2021-01-12 03:29:40|34985.27|34890.27|34992.46|34897.46|35003.37|34908.37|34975.15|34880.15|37
1610422190000|2021-01-12 03:29:50|34990.45|34895.45|34997.64|34902.64|34997.64|34902.64|34973.64|34878.64|38
1610422200000|2021-01-12 03:30:00|34997.4|34902.4|34963.69|34868.69|34999.53|34904.53|34963.69|34868.69|37
1610422210000|2021-01-12 03:30:10|34960.43|34865.43|34941.71|34846.71|34963.79|34868.79|34941.71|34846.71|39
1610422220000|2021-01-12 03:30:20|34941.07|34846.07|34902.67|34807.67|34941.07|34846.07|34902.67|34807.67|38
1610422230000|2021-01-12 03:30:30|34902.24|34807.24|34923.87|34828.87|34928.02|34833.02|34897.18|34802.18|40
1610422240000|2021-01-12 03:30:40|34928.05|34833.05|34912.64|34817.64|34947.15|34852.15|34912.64|34817.64|40
1610422250000|2021-01-12 03:30:50|34910.68|34815.68|34923.93|34828.93|34930.67|34835.67|34900.37|34805.37|40
1610422260000|2021-01-12 03:31:00|34925.28|34830.28|34931.62|34836.62|34931.62|34836.62|34905.26|34810.26|38
1610422270000|2021-01-12 03:31:10|34932.21|34837.21|34952.37|34857.37|34960.23|34865.23|34932.21|34837.21|39
1610422280000|2021-01-12 03:31:20|34949.93|34854.93|34994.12|34899.12|34995.25|34900.25|34949.93|34854.93|33
1610422290000|2021-01-12 03:31:30|34993.21|34898.21|34958|34863|34993.21|34898.21|34957.17|34862.17|39
1610422300000|2021-01-12 03:31:40|34956.99|34861.99|34951.46|34856.46|34978.39|34883.39|34949.44|34854.44|38
1610422310000|2021-01-12 03:31:50|34951.54|34856.54|34953.45|34858.45|34959.62|34864.62|34941.23|34846.23|39
1610422320000|2021-01-12 03:32:00|34954.26|34859.26|34983.77|34888.77|34984.67|34889.67|34950.08|34855.08|39
1610422330000|2021-01-12 03:32:10|34982.73|34887.73|34954.68|34859.68|34985.97|34890.97|34954.19|34859.19|39
1610422340000|2021-01-12 03:32:20|34954.27|34859.27|34957.26|34862.26|34968.09|34873.09|34951.36|34856.36|37
1610422350000|2021-01-12 03:32:30|34957.7|34862.7|34937.04|34842.04|34957.7|34862.7|34937.04|34842.04|40
1610422360000|2021-01-12 03:32:40|34936.75|34841.75|34936.08|34841.08|34942.84|34847.84|34933.16|34838.16|40
1610422370000|2021-01-12 03:32:50|34935.22|34840.22|34938.29|34843.29|34944.46|34849.46|34910.94|34815.94|40
1610422380000|2021-01-12 03:33:00|34936.83|34841.83|34934.21|34839.21|34943.33|34848.33|34932.41|34837.41|37
1610422390000|2021-01-12 03:33:10|34935.51|34840.51|34932.64|34837.64|34936.78|34841.78|34915.57|34820.57|40
1610422400000|2021-01-12 03:33:20|34929.64|34834.64|34919|34824|34936.18|34841.18|34909.89|34814.89|40
1610422410000|2021-01-12 03:33:30|34915.3|34820.3|34920.92|34825.92|34924.74|34829.74|34908.65|34813.65|38
1610422420000|2021-01-12 03:33:40|34921.29|34826.29|34914.19|34819.19|34921.81|34826.81|34912.55|34817.55|38
1610422430000|2021-01-12 03:33:50|34913.41|34818.41|34915.63|34820.63|34916.38|34821.38|34912.88|34817.88|39
1610422440000|2021-01-12 03:34:00|34915.36|34820.36|34897.42|34802.42|34915.39|34820.39|34894.63|34799.63|39
1610422450000|2021-01-12 03:34:10|34896.86|34801.86|34855.31|34760.31|34898.5|34803.5|34855.3|34760.3|39
1610422460000|2021-01-12 03:34:20|34853.08|34758.08|34870.05|34775.05|34878.97|34783.97|34842.09|34747.09|36
1610422470000|2021-01-12 03:34:30|34870.54|34775.54|34892.54|34797.54|34894.47|34799.47|34869.95|34774.95|37
1610422480000|2021-01-12 03:34:40|34888.66|34793.66|34872.26|34777.26|34888.66|34793.66|34865.95|34770.95|38
1610422490000|2021-01-12 03:34:50|34870.61|34775.61|34857.85|34762.85|34872.95|34777.95|34854.23|34759.23|40
1610422500000|2021-01-12 03:35:00|34856.51|34761.51|34861.91|34766.91|34864.04|34769.04|34855.42|34760.42|35
1610422510000|2021-01-12 03:35:10|34861.85|34766.85|34852.41|34757.41|34864.51|34769.51|34852.05|34757.05|35
1610422520000|2021-01-12 03:35:20|34851.85|34756.85|34857.17|34762.17|34858.73|34763.73|34851.47|34756.47|39
1610422530000|2021-01-12 03:35:30|34857.64|34762.64|34842.44|34747.44|34858.16|34763.16|34837.37|34742.37|39
1610422540000|2021-01-12 03:35:40|34844.77|34749.77|34829.69|34734.69|34845|34750|34829.69|34734.69|40
1610422550000|2021-01-12 03:35:50|34826.52|34731.52|34841.71|34746.71|34841.71|34746.71|34813.57|34718.57|40
1610422560000|2021-01-12 03:36:00|34841.55|34746.55|34840.35|34745.35|34842.85|34747.85|34835.98|34740.98|39
1610422570000|2021-01-12 03:36:10|34841.49|34746.49|34925.12|34830.12|34927.86|34832.86|34841.49|34746.49|36
1610422580000|2021-01-12 03:36:20|34927.63|34832.63|34956.73|34861.73|34959.68|34864.68|34927.63|34832.63|39
1610422590000|2021-01-12 03:36:30|34956|34861|34892.09|34797.09|34956|34861|34883.3|34788.3|39
1610422600000|2021-01-12 03:36:40|34892.08|34797.08|34904.44|34809.44|34904.6|34809.6|34879.92|34784.92|37
1610422610000|2021-01-12 03:36:50|34900.65|34805.65|34898.84|34803.84|34904.64|34809.64|34887.71|34792.71|38
1610422620000|2021-01-12 03:37:00|34897.38|34802.38|34899.37|34804.37|34902.33|34807.33|34897.38|34802.38|37
1610422630000|2021-01-12 03:37:10|34899.12|34804.12|34973.89|34878.89|34977.01|34882.01|34899.12|34804.12|39
1610422640000|2021-01-12 03:37:20|34969.71|34874.71|34962.27|34867.27|34975.7|34880.7|34961.67|34866.67|40
1610422650000|2021-01-12 03:37:30|34966.7|34871.7|34957.21|34862.21|34966.7|34871.7|34957.21|34862.21|40
1610422660000|2021-01-12 03:37:40|34955.99|34860.99|34938.52|34843.52|34960.2|34865.2|34934.3|34839.3|36
1610422670000|2021-01-12 03:37:50|34933.86|34838.86|34937.07|34842.07|34945.09|34850.09|34933.86|34838.86|36
1610422680000|2021-01-12 03:38:00|34936.39|34841.39|34940.81|34845.81|34944.8|34849.8|34935.01|34840.01|40
1610422690000|2021-01-12 03:38:10|34940.69|34845.69|34939.3|34844.3|34953.45|34858.45|34933.39|34838.39|31
1610422700000|2021-01-12 03:38:20|34910.86|34815.86|34898.92|34803.92|34910.86|34815.86|34897.42|34802.42|38
1610422710000|2021-01-12 03:38:30|34898.23|34803.23|34893.81|34798.81|34899.19|34804.19|34891.47|34796.47|35
1610422720000|2021-01-12 03:38:40|34894.37|34799.37|34877.71|34782.71|34894.8|34799.8|34877.71|34782.71|38
1610422730000|2021-01-12 03:38:50|34878.38|34783.38|34880.25|34785.25|34880.34|34785.34|34878.38|34783.38|29
1610422740000|2021-01-12 03:39:00|34880.02|34785.02|34900.34|34805.34|34904.14|34809.14|34878.86|34783.86|37
1610422750000|2021-01-12 03:39:10|34902.53|34807.53|34899.46|34804.46|34902.53|34807.53|34896.91|34801.91|33
1610422760000|2021-01-12 03:39:20|34900.46|34805.46|34890.4|34795.4|34901.09|34806.09|34889.5|34794.5|36
1610422770000|2021-01-12 03:39:30|34890.36|34795.36|34862.84|34767.84|34892.11|34797.11|34862.84|34767.84|36
1610422780000|2021-01-12 03:39:40|34862.67|34767.67|34843.5|34748.5|34862.67|34767.67|34843.06|34748.06|39
1610422790000|2021-01-12 03:39:50|34841.75|34746.75|34819.53|34724.53|34841.75|34746.75|34819.53|34724.53|40
1610422800000|2021-01-12 03:40:00|34820.63|34725.63|34767.58|34672.58|34820.63|34725.63|34766.53|34671.53|39
1610422810000|2021-01-12 03:40:10|34769.84|34674.84|34790.49|34695.49|34792.99|34697.99|34768.71|34673.71|39
1610422820000|2021-01-12 03:40:20|34793.36|34698.36|34789.14|34694.14|34797.15|34702.15|34788.83|34693.83|31
1610422830000|2021-01-12 03:40:30|34795.3|34700.3|34795.82|34700.82|34798.53|34703.53|34788.81|34693.81|32
1610422840000|2021-01-12 03:40:40|34795.85|34700.85|34790.61|34695.61|34797.86|34702.86|34787.93|34692.93|32
1610422850000|2021-01-12 03:40:50|34790.53|34695.53|34792.29|34697.29|34795.89|34700.89|34788.46|34693.46|32
1610422860000|2021-01-12 03:41:00|34795.65|34700.65|34787.22|34692.22|34797.02|34702.02|34787.22|34692.22|28
1610422870000|2021-01-12 03:41:10|34782.84|34687.84|34796.31|34701.31|34796.31|34701.31|34762.62|34667.62|33
1610422880000|2021-01-12 03:41:20|34791.81|34696.81|34765.86|34670.86|34794.11|34699.11|34764.06|34669.06|40
1610422890000|2021-01-12 03:41:30|34759.83|34664.83|34756.92|34661.92|34767.01|34672.01|34752.62|34657.62|35
1610422900000|2021-01-12 03:41:40|34751.16|34656.16|34774.22|34679.22|34774.22|34679.22|34748.35|34653.35|38
1610422910000|2021-01-12 03:41:50|34771.44|34676.44|34786.2|34691.2|34786.2|34691.2|34758.94|34663.94|39
1610422920000|2021-01-12 03:42:00|34786.32|34691.32|34830.84|34735.84|34831.93|34736.93|34786.32|34691.32|39
1610422930000|2021-01-12 03:42:10|34833.85|34738.85|34904.17|34809.17|34904.17|34809.17|34833.85|34738.85|37
1610422940000|2021-01-12 03:42:20|34905.84|34810.84|34892.12|34797.12|34907.91|34812.91|34890.03|34795.03|36
1610422950000|2021-01-12 03:42:30|34891.1|34796.1|34889.61|34794.61|34891.78|34796.78|34886.58|34791.58|38
1610422960000|2021-01-12 03:42:40|34890.63|34795.63|34893.22|34798.22|34894.82|34799.82|34871.56|34776.56|40
1610422970000|2021-01-12 03:42:50|34895.28|34800.28|34902.13|34807.13|34907.33|34812.33|34895.28|34800.28|35
1610422980000|2021-01-12 03:43:00|34902.42|34807.42|34916.79|34821.79|34916.79|34821.79|34902.42|34807.42|32
1610422990000|2021-01-12 03:43:10|34916.83|34821.83|34911.42|34816.42|34924.06|34829.06|34908.91|34813.91|34
1610423000000|2021-01-12 03:43:20|34911.39|34816.39|34924.12|34829.12|34924.6|34829.6|34906.19|34811.19|27
1610423010000|2021-01-12 03:43:30|34922.43|34827.43|34918.04|34823.04|34925.29|34830.29|34915.35|34820.35|34
1610423020000|2021-01-12 03:43:40|34920.07|34825.07|34923.36|34828.36|34923.77|34828.77|34917.67|34822.67|30
1610423030000|2021-01-12 03:43:50|34923.7|34828.7|34916.35|34821.35|34924.09|34829.09|34914.54|34819.54|37
1610423040000|2021-01-12 03:44:00|34911.39|34816.39|34916.15|34821.15|34924.86|34829.86|34909.58|34814.58|37
1610423050000|2021-01-12 03:44:10|34915.98|34820.98|34912.61|34817.61|34922.79|34827.79|34912.61|34817.61|33
1610423060000|2021-01-12 03:44:20|34909.84|34814.84|34886.82|34791.82|34909.84|34814.84|34886.82|34791.82|35
1610423070000|2021-01-12 03:44:30|34887.03|34792.03|34877.09|34782.09|34901.67|34806.67|34876.69|34781.69|38
1610423080000|2021-01-12 03:44:40|34876.75|34781.75|34876.87|34781.87|34878.48|34783.48|34871.12|34776.12|38
1610423090000|2021-01-12 03:44:50|34877.91|34782.91|34874.11|34779.11|34883.54|34788.54|34874.09|34779.09|37
1610423100000|2021-01-12 03:45:00|34873.94|34778.94|34874.85|34779.85|34875.57|34780.57|34873.41|34778.41|34
1610423110000|2021-01-12 03:45:10|34874.91|34779.91|34853.09|34758.09|34874.92|34779.92|34851.49|34756.49|25
1610423120000|2021-01-12 03:45:20|34852.9|34757.9|34815.01|34720.01|34852.9|34757.9|34814.18|34719.18|38
1610423130000|2021-01-12 03:45:30|34813.14|34718.14|34792.8|34697.8|34815.12|34720.12|34792.57|34697.57|36
1610423140000|2021-01-12 03:45:40|34792.75|34697.75|34786.91|34691.91|34794.11|34699.11|34785.74|34690.74|38
1610423150000|2021-01-12 03:45:50|34785.62|34690.62|34763.52|34668.52|34785.62|34690.62|34760.95|34665.95|36
1610423160000|2021-01-12 03:46:00|34763.94|34668.94|34703.71|34608.71|34763.94|34668.94|34703.71|34608.71|38
1610423170000|2021-01-12 03:46:10|34701.09|34606.09|34705.22|34610.22|34716.57|34621.57|34686.76|34591.76|38
1610423180000|2021-01-12 03:46:20|34698.27|34603.27|34686.91|34591.91|34704.19|34609.19|34685.85|34590.85|36
1610423190000|2021-01-12 03:46:30|34686.64|34591.64|34697.97|34602.97|34701.92|34606.92|34686.64|34591.64|36
1610423200000|2021-01-12 03:46:40|34699.77|34604.77|34689.18|34594.18|34703.08|34608.08|34689.18|34594.18|40
1610423210000|2021-01-12 03:46:50|34688.66|34593.66|34687.58|34592.58|34688.66|34593.66|34671.68|34576.68|39
1610423220000|2021-01-12 03:47:00|34687.36|34592.36|34706.38|34611.38|34706.38|34611.38|34686.64|34591.64|36
1610423230000|2021-01-12 03:47:10|34706.41|34611.41|34688.58|34593.58|34707.5|34612.5|34688.58|34593.58|35
1610423240000|2021-01-12 03:47:20|34686.8|34591.8|34681.54|34586.54|34688.22|34593.22|34678.47|34583.47|34
1610423250000|2021-01-12 03:47:30|34680.8|34585.8|34657.55|34562.55|34680.8|34585.8|34657.55|34562.55|37
1610423260000|2021-01-12 03:47:40|34652.29|34557.29|34630.47|34535.47|34652.29|34557.29|34618.22|34523.22|38
1610423270000|2021-01-12 03:47:50|34633.8|34538.8|34628.06|34533.06|34633.8|34538.8|34626.11|34531.11|37
1610423280000|2021-01-12 03:48:00|34627.29|34532.29|34673.97|34578.97|34673.97|34578.97|34627.29|34532.29|37
1610423290000|2021-01-12 03:48:10|34674.01|34579.01|34662.75|34567.75|34679.66|34584.66|34655.54|34560.54|40
1610423300000|2021-01-12 03:48:20|34661.67|34566.67|34650.17|34555.17|34661.67|34566.67|34648.89|34553.89|39
1610423310000|2021-01-12 03:48:30|34651.84|34556.84|34665.28|34570.28|34665.28|34570.28|34650.05|34555.05|37
1610423320000|2021-01-12 03:48:40|34665.18|34570.18|34633.55|34538.55|34665.18|34570.18|34632.1|34537.1|34
1610423330000|2021-01-12 03:48:50|34633.77|34538.77|34636.8|34541.8|34637.56|34542.56|34631.86|34536.86|36
1610423340000|2021-01-12 03:49:00|34636.68|34541.68|34649.65|34554.65|34653.75|34558.75|34636.01|34541.01|36
1610423350000|2021-01-12 03:49:10|34649.39|34554.39|34655.03|34560.03|34655.03|34560.03|34644.9|34549.9|29
1610423360000|2021-01-12 03:49:20|34654.31|34559.31|34679.64|34584.64|34679.93|34584.93|34654.31|34559.31|31
1610423370000|2021-01-12 03:49:30|34679.65|34584.65|34682.8|34587.8|34689.23|34594.23|34679.65|34584.65|34
1610423380000|2021-01-12 03:49:40|34680.81|34585.81|34673.3|34578.3|34682.04|34587.04|34658.47|34563.47|38
1610423390000|2021-01-12 03:49:50|34674.07|34579.07|34685.02|34590.02|34693.56|34598.56|34674.07|34579.07|34
1610423400000|2021-01-12 03:50:00|34684.69|34589.69|34676.98|34581.98|34685.51|34590.51|34676.98|34581.98|36
1610423410000|2021-01-12 03:50:10|34676.62|34581.62|34680.52|34585.52|34683.62|34588.62|34661.81|34566.81|38
1610423420000|2021-01-12 03:50:20|34680.16|34585.16|34666.26|34571.26|34680.16|34585.16|34666.26|34571.26|35
1610423430000|2021-01-12 03:50:30|34665.81|34570.81|34658.59|34563.59|34666.69|34571.69|34658.18|34563.18|40
1610423440000|2021-01-12 03:50:40|34657.89|34562.89|34654.98|34559.98|34657.9|34562.9|34654.44|34559.44|31
1610423450000|2021-01-12 03:50:50|34655.5|34560.5|34657.63|34562.63|34657.63|34562.63|34651.72|34556.72|33
1610423460000|2021-01-12 03:51:00|34658.2|34563.2|34678.45|34583.45|34680.05|34585.05|34657.93|34562.93|36
1610423470000|2021-01-12 03:51:10|34679.36|34584.36|34676.47|34581.47|34679.36|34584.36|34674.2|34579.2|38
1610423480000|2021-01-12 03:51:20|34678.44|34583.44|34681.27|34586.27|34683.29|34588.29|34676.15|34581.15|32
1610423490000|2021-01-12 03:51:30|34681.23|34586.23|34686.33|34591.33|34686.63|34591.63|34681.23|34586.23|19
1610423500000|2021-01-12 03:51:40|34686.17|34591.17|34710.89|34615.89|34712.51|34617.51|34686.17|34591.17|29
1610423510000|2021-01-12 03:51:50|34711.18|34616.18|34708.28|34613.28|34712.04|34617.04|34707.58|34612.58|22
1610423520000|2021-01-12 03:52:00|34707.59|34612.59|34743.43|34648.43|34743.43|34648.43|34707.58|34612.58|36
1610423530000|2021-01-12 03:52:10|34744.49|34649.49|34750.43|34655.43|34754.72|34659.72|34735.93|34640.93|40
1610423540000|2021-01-12 03:52:20|34750.49|34655.49|34747.69|34652.69|34766.51|34671.51|34730.05|34635.05|37
1610423550000|2021-01-12 03:52:30|34756.43|34661.43|34745.59|34650.59|34768.5|34673.5|34745.59|34650.59|34
1610423560000|2021-01-12 03:52:40|34752.79|34657.79|34759.84|34664.84|34770.88|34675.88|34752.79|34657.79|33
1610423570000|2021-01-12 03:52:50|34758.98|34663.98|34773.31|34678.31|34779.05|34684.05|34758.23|34663.23|27
1610423580000|2021-01-12 03:53:00|34773.36|34678.36|34776.79|34681.79|34776.84|34681.84|34773.36|34678.36|18
1610423590000|2021-01-12 03:53:10|34776.5|34681.5|34776.42|34681.42|34776.6|34681.6|34776.16|34681.16|7
1610423600000|2021-01-12 03:53:20|34776.43|34681.43|34778.54|34683.54|34778.94|34683.94|34776.43|34681.43|17
1610423610000|2021-01-12 03:53:30|34778.56|34683.56|34792.62|34697.62|34792.91|34697.91|34778.56|34683.56|30
1610423620000|2021-01-12 03:53:40|34797.01|34702.01|34806.36|34711.36|34806.99|34711.99|34797.01|34702.01|36
1610423630000|2021-01-12 03:53:50|34806.41|34711.41|34807.27|34712.27|34809.57|34714.57|34806.27|34711.27|24
1610423640000|2021-01-12 03:54:00|34807.33|34712.33|34810.31|34715.31|34813.91|34718.91|34807.31|34712.31|31
1610423650000|2021-01-12 03:54:10|34809.38|34714.38|34737.9|34642.9|34810.11|34715.11|34737.9|34642.9|35
1610423660000|2021-01-12 03:54:20|34739.46|34644.46|34724.17|34629.17|34744.85|34649.85|34700.95|34605.95|39
1610423670000|2021-01-12 03:54:30|34724.82|34629.82|34705.78|34610.78|34729.11|34634.11|34698.12|34603.12|34
1610423680000|2021-01-12 03:54:40|34706.74|34611.74|34720.07|34625.07|34745.15|34650.15|34705.4|34610.4|37
1610423690000|2021-01-12 03:54:50|34719.32|34624.32|34720.35|34625.35|34720.38|34625.38|34713|34618|40
1610423700000|2021-01-12 03:55:00|34719.55|34624.55|34697.83|34602.83|34724.7|34629.7|34697.83|34602.83|36
1610423710000|2021-01-12 03:55:10|34698.4|34603.4|34686.27|34591.27|34702.1|34607.1|34681.59|34586.59|39
1610423720000|2021-01-12 03:55:20|34686.3|34591.3|34686.12|34591.12|34691.04|34596.04|34680.93|34585.93|40
1610423730000|2021-01-12 03:55:30|34686.61|34591.61|34684.42|34589.42|34693.68|34598.68|34680.54|34585.54|39
1610423740000|2021-01-12 03:55:40|34685.18|34590.18|34706.06|34611.06|34706.68|34611.68|34685.18|34590.18|36
1610423750000|2021-01-12 03:55:50|34707.2|34612.2|34739.42|34644.42|34739.42|34644.42|34706|34611|40
1610423760000|2021-01-12 03:56:00|34741.61|34646.61|34780.87|34685.87|34787.22|34692.22|34741.61|34646.61|38
1610423770000|2021-01-12 03:56:10|34780.86|34685.86|34785.28|34690.28|34785.28|34690.28|34780.12|34685.12|38
1610423780000|2021-01-12 03:56:20|34784.15|34689.15|34792.76|34697.76|34796.94|34701.94|34783.68|34688.68|34
1610423790000|2021-01-12 03:56:30|34794.93|34699.93|34806.25|34711.25|34813.56|34718.56|34785.52|34690.52|39
1610423800000|2021-01-12 03:56:40|34806.68|34711.68|34821.41|34726.41|34829.86|34734.86|34796.57|34701.57|33
1610423810000|2021-01-12 03:56:50|34821.39|34726.39|34889.5|34794.5|34891.17|34796.17|34806.74|34711.74|38
1610423820000|2021-01-12 03:57:00|34887.84|34792.84|34925.29|34830.29|34932.48|34837.48|34887.84|34792.84|34
1610423830000|2021-01-12 03:57:10|34928.26|34833.26|34948.3|34853.3|34952.74|34857.74|34928.26|34833.26|37
1610423840000|2021-01-12 03:57:20|34948.32|34853.32|34949.16|34854.16|34951.25|34856.25|34946.57|34851.57|39
1610423850000|2021-01-12 03:57:30|34950.82|34855.82|34948.85|34853.85|34952.21|34857.21|34945.91|34850.91|37
1610423860000|2021-01-12 03:57:40|34948.92|34853.92|34958.42|34863.42|34960.6|34865.6|34948.38|34853.38|30
1610423870000|2021-01-12 03:57:50|34958.71|34863.71|34949.46|34854.46|34962.66|34867.66|34948.86|34853.86|37
1610423880000|2021-01-12 03:58:00|34949.33|34854.33|34931.93|34836.93|34951|34856|34930.01|34835.01|38
1610423890000|2021-01-12 03:58:10|34944.15|34849.15|34935.22|34840.22|34946.67|34851.67|34935.22|34840.22|36
1610423900000|2021-01-12 03:58:20|34935.06|34840.06|34956.42|34861.42|34960.86|34865.86|34935.06|34840.06|36
1610423910000|2021-01-12 03:58:30|34956.4|34861.4|34967.05|34872.05|34970.39|34875.39|34955.79|34860.79|39
1610423920000|2021-01-12 03:58:40|34965.83|34870.83|34978.73|34883.73|34981.64|34886.64|34965.78|34870.78|30
1610423930000|2021-01-12 03:58:50|34979.07|34884.07|34999.44|34904.44|35001.44|34906.44|34975.99|34880.99|32
1610423940000|2021-01-12 03:59:00|35000.22|34905.22|35010.76|34915.76|35010.76|34915.76|35000.22|34905.22|30
1610423950000|2021-01-12 03:59:10|35009.36|34914.36|35020.32|34925.32|35020.67|34925.67|35009.15|34914.15|30
1610423960000|2021-01-12 03:59:20|35020.21|34925.21|35024.48|34929.48|35024.48|34929.48|35020.18|34925.18|12
1610423970000|2021-01-12 03:59:30|35024.32|34929.32|35034.68|34939.68|35035.14|34940.14|35024.32|34929.32|29
1610423980000|2021-01-12 03:59:40|35032.76|34937.76|35013.23|34918.23|35041.11|34946.11|35013.23|34918.23|31
1610423990000|2021-01-12 03:59:50|35009.1|34914.1|35036.42|34941.42|35036.43|34941.43|35002.14|34907.14|39
1610424000000|2021-01-12 04:00:00|35035.93|34940.93|35041.17|34946.17|35042.84|34947.84|35029.26|34934.26|40
1610424010000|2021-01-12 04:00:10|35043.14|34948.14|35001.4|34906.4|35043.14|34948.14|34999.71|34904.71|38
1610424020000|2021-01-12 04:00:20|35001.47|34906.47|34987.02|34892.02|35001.47|34906.47|34965.55|34870.55|39
1610424030000|2021-01-12 04:00:30|34977.98|34882.98|34965.64|34870.64|34990.38|34895.38|34963.79|34868.79|40
1610424040000|2021-01-12 04:00:40|34966.42|34871.42|34997.56|34902.56|35000.01|34905.01|34966.02|34871.02|40
1610424050000|2021-01-12 04:00:50|35000.8|34905.8|35005.05|34910.05|35026.45|34931.45|35000.8|34905.8|39
1610424060000|2021-01-12 04:01:00|35003.18|34908.18|35022.67|34927.67|35022.67|34927.67|34997.09|34902.09|36
1610424070000|2021-01-12 04:01:10|35024.12|34929.12|35042.59|34947.59|35042.59|34947.59|35019.23|34924.23|37
1610424080000|2021-01-12 04:01:20|35042.15|34947.15|35087.87|34992.87|35087.87|34992.87|35042.15|34947.15|33
1610424090000|2021-01-12 04:01:30|35091.44|34996.44|35109.69|35014.69|35110.53|35015.53|35089.91|34994.91|39
1610424100000|2021-01-12 04:01:40|35108.8|35013.8|35164.14|35069.14|35164.14|35069.14|35108.8|35013.8|38
1610424110000|2021-01-12 04:01:50|35164.16|35069.16|35142.1|35047.1|35164.16|35069.16|35121.42|35026.42|39
1610424120000|2021-01-12 04:02:00|35146.64|35051.64|35154.6|35059.6|35154.6|35059.6|35135.13|35040.13|37
1610424130000|2021-01-12 04:02:10|35154.64|35059.64|35174.01|35079.01|35176.55|35081.55|35152.82|35057.82|40
1610424140000|2021-01-12 04:02:20|35174.32|35079.32|35281.36|35186.36|35281.36|35186.36|35166.48|35071.48|36
1610424150000|2021-01-12 04:02:30|35281.15|35186.15|35260.69|35165.69|35283.74|35188.74|35238.16|35143.16|40
1610424160000|2021-01-12 04:02:40|35251.81|35156.81|35239.12|35144.12|35251.83|35156.83|35232|35137|40
1610424170000|2021-01-12 04:02:50|35239.45|35144.45|35243.21|35148.21|35250.62|35155.62|35238.88|35143.88|40
1610424180000|2021-01-12 04:03:00|35243.15|35148.15|35215.79|35120.79|35249.1|35154.1|35210.96|35115.96|40
1610424190000|2021-01-12 04:03:10|35219.47|35124.47|35218.1|35123.1|35239.41|35144.41|35215.95|35120.95|36
1610424200000|2021-01-12 04:03:20|35217.98|35122.98|35248.93|35153.93|35248.93|35153.93|35208.1|35113.1|39
1610424210000|2021-01-12 04:03:30|35249.71|35154.71|35281.32|35186.32|35282.47|35187.47|35246.19|35151.19|39
1610424220000|2021-01-12 04:03:40|35280.14|35185.14|35253.05|35158.05|35283.73|35188.73|35239.64|35144.64|38
1610424230000|2021-01-12 04:03:50|35253.06|35158.06|35235.19|35140.19|35272.67|35177.67|35235.17|35140.17|40
1610424240000|2021-01-12 04:04:00|35234.93|35139.93|35158.39|35063.39|35239.49|35144.49|35157.89|35062.89|39
1610424250000|2021-01-12 04:04:10|35156.93|35061.93|35199.1|35104.1|35199.1|35104.1|35154.74|35059.74|40
1610424260000|2021-01-12 04:04:20|35199.09|35104.09|35235.41|35140.41|35249.87|35154.87|35199.09|35104.09|40
1610424270000|2021-01-12 04:04:30|35235.38|35140.38|35204.93|35109.93|35235.38|35140.38|35182.31|35087.31|39
1610424280000|2021-01-12 04:04:40|35213.78|35118.78|35197.36|35102.36|35229.67|35134.67|35193.83|35098.83|40
1610424290000|2021-01-12 04:04:50|35196.98|35101.98|35182.59|35087.59|35199.43|35104.43|35182.48|35087.48|38
1610424300000|2021-01-12 04:05:00|35179.37|35084.37|35145.79|35050.79|35181.29|35086.29|35145.01|35050.01|39
1610424310000|2021-01-12 04:05:10|35145.37|35050.37|35228.03|35133.03|35229.18|35134.18|35145.37|35050.37|40
1610424320000|2021-01-12 04:05:20|35230.05|35135.05|35192.47|35097.47|35249.1|35154.1|35184.5|35089.5|39
1610424330000|2021-01-12 04:05:30|35190.8|35095.8|35205.3|35110.3|35205.3|35110.3|35163.81|35068.81|39
1610424340000|2021-01-12 04:05:40|35202.71|35107.71|35192.07|35097.07|35202.71|35107.71|35177.98|35082.98|40
1610424350000|2021-01-12 04:05:50|35193.1|35098.1|35186.45|35091.45|35193.1|35098.1|35183.09|35088.09|39
1610424360000|2021-01-12 04:06:00|35184|35089|35215.19|35120.19|35225.95|35130.95|35184|35089|31
1610424370000|2021-01-12 04:06:10|35220.53|35125.53|35186.02|35091.02|35220.53|35125.53|35186.02|35091.02|40
1610424380000|2021-01-12 04:06:20|35187.12|35092.12|35156.61|35061.61|35190.77|35095.77|35151.27|35056.27|39
1610424390000|2021-01-12 04:06:30|35155.15|35060.15|35159.23|35064.23|35169.9|35074.9|35152.66|35057.66|38
1610424400000|2021-01-12 04:06:40|35162.88|35067.88|35156.29|35061.29|35177.27|35082.27|35156.18|35061.18|39
1610424410000|2021-01-12 04:06:50|35160.06|35065.06|35170.09|35075.09|35171.01|35076.01|35138.22|35043.22|40
1610424420000|2021-01-12 04:07:00|35170.28|35075.28|35145.76|35050.76|35183.7|35088.7|35145.76|35050.76|39
1610424430000|2021-01-12 04:07:10|35143.78|35048.78|35115.2|35020.2|35152.62|35057.62|35114.88|35019.88|40
1610424440000|2021-01-12 04:07:20|35114.25|35019.25|35120.09|35025.09|35120.09|35025.09|35097.78|35002.78|38
1610424450000|2021-01-12 04:07:30|35114.07|35019.07|35119.95|35024.95|35121.84|35026.84|35108.45|35013.45|40
1610424460000|2021-01-12 04:07:40|35119.58|35024.58|35143.66|35048.66|35143.66|35048.66|35115.94|35020.94|38
1610424470000|2021-01-12 04:07:50|35147.38|35052.38|35132.42|35037.42|35157.2|35062.2|35126.83|35031.83|39
1610424480000|2021-01-12 04:08:00|35130.68|35035.68|35108.8|35013.8|35133.8|35038.8|35107.17|35012.17|39
1610424490000|2021-01-12 04:08:10|35111.25|35016.25|35112.62|35017.62|35114.6|35019.6|35090.97|34995.97|39
1610424500000|2021-01-12 04:08:20|35115.79|35020.79|35130.01|35035.01|35143.41|35048.41|35112.5|35017.5|39
1610424510000|2021-01-12 04:08:30|35129.23|35034.23|35102.9|35007.9|35129.23|35034.23|35102.82|35007.82|39
1610424520000|2021-01-12 04:08:40|35107.15|35012.15|35129.13|35034.13|35129.13|35034.13|35102.96|35007.96|39
1610424530000|2021-01-12 04:08:50|35129.72|35034.72|35093.14|34998.14|35130.58|35035.58|35091.6|34996.6|40
1610424540000|2021-01-12 04:09:00|35094.51|34999.51|35125.6|35030.6|35125.6|35030.6|35092.96|34997.96|38
1610424550000|2021-01-12 04:09:10|35125.87|35030.87|35170.36|35075.36|35180.69|35085.69|35125.01|35030.01|40
1610424560000|2021-01-12 04:09:20|35162.26|35067.26|35203.39|35108.39|35203.39|35108.39|35161.31|35066.31|40
1610424570000|2021-01-12 04:09:30|35202.43|35107.43|35200.5|35105.5|35208.21|35113.21|35186.02|35091.02|37
1610424580000|2021-01-12 04:09:40|35200.61|35105.61|35232.97|35137.97|35232.97|35137.97|35199.58|35104.58|37
1610424590000|2021-01-12 04:09:50|35231.93|35136.93|35210.78|35115.78|35231.93|35136.93|35206.55|35111.55|37
1610424600000|2021-01-12 04:10:00|35211.42|35116.42|35193|35098|35213.3|35118.3|35190.26|35095.26|34
1610424610000|2021-01-12 04:10:10|35192.76|35097.76|35164.91|35069.91|35192.76|35097.76|35158.28|35063.28|40
1610424620000|2021-01-12 04:10:20|35164.38|35069.38|35146.49|35051.49|35169.58|35074.58|35139.41|35044.41|39
1610424630000|2021-01-12 04:10:30|35149.28|35054.28|35160.12|35065.12|35166.63|35071.63|35147.37|35052.37|40
1610424640000|2021-01-12 04:10:40|35161.04|35066.04|35123.73|35028.73|35161.04|35066.04|35122.18|35027.18|39
1610424650000|2021-01-12 04:10:50|35123.91|35028.91|35107.68|35012.68|35124.35|35029.35|35093.54|34998.54|40
1610424660000|2021-01-12 04:11:00|35112.54|35017.54|35109.85|35014.85|35140.36|35045.36|35109.85|35014.85|40
1610424670000|2021-01-12 04:11:10|35110.06|35015.06|35070.92|34975.92|35110.51|35015.51|35070.92|34975.92|38
1610424680000|2021-01-12 04:11:20|35069.18|34974.18|35056.27|34961.27|35073.43|34978.43|35048.4|34953.4|37
1610424690000|2021-01-12 04:11:30|35054.74|34959.74|35028.22|34933.22|35054.97|34959.97|35026.43|34931.43|39
1610424700000|2021-01-12 04:11:40|35028.23|34933.23|35023.97|34928.97|35035.23|34940.23|35019|34924|40
1610424710000|2021-01-12 04:11:50|35020.25|34925.25|34995.8|34900.8|35020.51|34925.51|34989.52|34894.52|40
1610424720000|2021-01-12 04:12:00|34996.87|34901.87|35031.68|34936.68|35039.09|34944.09|34996.87|34901.87|37
1610424730000|2021-01-12 04:12:10|35031.38|34936.38|35027.07|34932.07|35031.38|34936.38|35013.63|34918.63|39
1610424740000|2021-01-12 04:12:20|35028.92|34933.92|35040.03|34945.03|35045.89|34950.89|35028.45|34933.45|38
1610424750000|2021-01-12 04:12:30|35041.96|34946.96|35001.76|34906.76|35043.68|34948.68|35001.76|34906.76|35
1610424760000|2021-01-12 04:12:40|35018.97|34923.97|34988.38|34893.38|35018.97|34923.97|34987.59|34892.59|38
1610424770000|2021-01-12 04:12:50|34987.98|34892.98|34985.11|34890.11|34990.03|34895.03|34981.7|34886.7|37
1610424780000|2021-01-12 04:13:00|34984.01|34889.01|34988.21|34893.21|34988.99|34893.99|34983.24|34888.24|30
1610424790000|2021-01-12 04:13:10|34988.31|34893.31|35032.5|34937.5|35032.5|34937.5|34985.37|34890.37|37
1610424800000|2021-01-12 04:13:20|35032.23|34937.23|34992.78|34897.78|35033.58|34938.58|34992.78|34897.78|39
1610424810000|2021-01-12 04:13:30|34993.75|34898.75|35025.72|34930.72|35040.2|34945.2|34993.75|34898.75|39
1610424820000|2021-01-12 04:13:40|35017.19|34922.19|34995.15|34900.15|35018.29|34923.29|34984.69|34889.69|40
1610424830000|2021-01-12 04:13:50|34995.84|34900.84|34995.66|34900.66|34999.03|34904.03|34981.38|34886.38|39
1610424840000|2021-01-12 04:14:00|34997.98|34902.98|34991.35|34896.35|35000|34905|34989.08|34894.08|34
1610424850000|2021-01-12 04:14:10|34991.32|34896.32|34959.57|34864.57|34997.18|34902.18|34959.57|34864.57|36
1610424860000|2021-01-12 04:14:20|34959.25|34864.25|34972.89|34877.89|34973.47|34878.47|34958.99|34863.99|33
1610424870000|2021-01-12 04:14:30|34971.31|34876.31|34963.06|34868.06|34973.72|34878.72|34956.96|34861.96|36
1610424880000|2021-01-12 04:14:40|34963.81|34868.81|35000.14|34905.14|35002.07|34907.07|34963.34|34868.34|35
1610424890000|2021-01-12 04:14:50|35000.81|34905.81|34978.14|34883.14|35002.47|34907.47|34977.16|34882.16|37
1610424900000|2021-01-12 04:15:00|34978.01|34883.01|34975.5|34880.5|34978.61|34883.61|34970.29|34875.29|29
1610424910000|2021-01-12 04:15:10|34975.81|34880.81|34974.66|34879.66|34977.58|34882.58|34971.25|34876.25|35
1610424920000|2021-01-12 04:15:20|34975.07|34880.07|34994.45|34899.45|34996.11|34901.11|34950.37|34855.37|38
1610424930000|2021-01-12 04:15:30|35000.57|34905.57|34995.68|34900.68|35009.14|34914.14|34983.58|34888.58|40
1610424940000|2021-01-12 04:15:40|34996.82|34901.82|34989.72|34894.72|34998.42|34903.42|34989.57|34894.57|36
1610424950000|2021-01-12 04:15:50|34989.62|34894.62|34980.33|34885.33|34990.8|34895.8|34980.33|34885.33|38
1610424960000|2021-01-12 04:16:00|34979.29|34884.29|34972.52|34877.52|34979.78|34884.78|34972.37|34877.37|37
1610424970000|2021-01-12 04:16:10|34972.27|34877.27|34953.35|34858.35|34972.85|34877.85|34953.35|34858.35|33
1610424980000|2021-01-12 04:16:20|34953.04|34858.04|34904.97|34809.97|34953.04|34858.04|34903.85|34808.85|35
1610424990000|2021-01-12 04:16:30|34904.95|34809.95|34948.8|34853.8|34954.8|34859.8|34904.5|34809.5|40
1610425000000|2021-01-12 04:16:40|34948.44|34853.44|34930.47|34835.47|34952.43|34857.43|34929.66|34834.66|38
1610425010000|2021-01-12 04:16:50|34929.23|34834.23|34927.1|34832.1|34933.56|34838.56|34927.1|34832.1|38
1610425020000|2021-01-12 04:17:00|34921.18|34826.18|34895.66|34800.66|34925.13|34830.13|34895.66|34800.66|40
1610425030000|2021-01-12 04:17:10|34901.35|34806.35|34882.97|34787.97|34907.63|34812.63|34880.9|34785.9|39
1610425040000|2021-01-12 04:17:20|34881.74|34786.74|34874.41|34779.41|34884.66|34789.66|34873.4|34778.4|34
1610425050000|2021-01-12 04:17:30|34874.48|34779.48|34914.27|34819.27|34924.01|34829.01|34874.4|34779.4|40
1610425060000|2021-01-12 04:17:40|34917.54|34822.54|34895.06|34800.06|34920.65|34825.65|34888.04|34793.04|40
1610425070000|2021-01-12 04:17:50|34887.42|34792.42|34885.47|34790.47|34896.38|34801.38|34885.47|34790.47|36
1610425080000|2021-01-12 04:18:00|34888.38|34793.38|34880|34785|34893.14|34798.14|34873.56|34778.56|34
1610425090000|2021-01-12 04:18:10|34878.62|34783.62|34870.48|34775.48|34879.43|34784.43|34868.8|34773.8|39
1610425100000|2021-01-12 04:18:20|34871.07|34776.07|34860.35|34765.35|34871.13|34776.13|34856.67|34761.67|38
1610425110000|2021-01-12 04:18:30|34860.86|34765.86|34856.18|34761.18|34860.86|34765.86|34854.88|34759.88|38
1610425120000|2021-01-12 04:18:40|34856.66|34761.66|34845.97|34750.97|34856.71|34761.71|34840.11|34745.11|37
1610425130000|2021-01-12 04:18:50|34838.4|34743.4|34850.22|34755.22|34852.68|34757.68|34836.09|34741.09|36
1610425140000|2021-01-12 04:19:00|34850.2|34755.2|34914.27|34819.27|34915|34820|34849.94|34754.94|39
1610425150000|2021-01-12 04:19:10|34902|34807|34884.41|34789.41|34920.06|34825.06|34883.42|34788.42|39
1610425160000|2021-01-12 04:19:20|34894.29|34799.29|34920.76|34825.76|34920.76|34825.76|34885.02|34790.02|38
1610425170000|2021-01-12 04:19:30|34918.81|34823.81|34948.15|34853.15|34948.62|34853.62|34918.81|34823.81|37
1610425180000|2021-01-12 04:19:40|34944.98|34849.98|34964.92|34869.92|34964.92|34869.92|34930.22|34835.22|39
1610425190000|2021-01-12 04:19:50|34966.62|34871.62|34949.52|34854.52|34967.05|34872.05|34943.26|34848.26|37
1610425200000|2021-01-12 04:20:00|34950.41|34855.41|34944.94|34849.94|34963.06|34868.06|34942|34847|39
1610425210000|2021-01-12 04:20:10|34944.98|34849.98|34970.39|34875.39|34970.39|34875.39|34942.1|34847.1|37
1610425220000|2021-01-12 04:20:20|34969.97|34874.97|34975.95|34880.95|34998.64|34903.64|34956.12|34861.12|40
1610425230000|2021-01-12 04:20:30|34957.56|34862.56|34994.79|34899.79|34995.23|34900.23|34957.56|34862.56|37
1610425240000|2021-01-12 04:20:40|34995.12|34900.12|34983.93|34888.93|35001.16|34906.16|34974.2|34879.2|36
1610425250000|2021-01-12 04:20:50|34984.46|34889.46|35020.91|34925.91|35021.15|34926.15|34973.59|34878.59|38
1610425260000|2021-01-12 04:21:00|35025.34|34930.34|35004.74|34909.74|35027.14|34932.14|34997.38|34902.38|36
1610425270000|2021-01-12 04:21:10|35004.35|34909.35|34982.83|34887.83|35004.59|34909.59|34973.88|34878.88|35
1610425280000|2021-01-12 04:21:20|34983.68|34888.68|34989.71|34894.71|34995.18|34900.18|34983.68|34888.68|38
1610425290000|2021-01-12 04:21:30|34990.92|34895.92|34956.28|34861.28|34990.92|34895.92|34948.07|34853.07|39
1610425300000|2021-01-12 04:21:40|34958.12|34863.12|34970.15|34875.15|34987.13|34892.13|34958.12|34863.12|37
1610425310000|2021-01-12 04:21:50|34969.4|34874.4|34967.05|34872.05|34987.63|34892.63|34967.04|34872.04|40
1610425320000|2021-01-12 04:22:00|34966.32|34871.32|34998.84|34903.84|35013.16|34918.16|34964.93|34869.93|38
1610425330000|2021-01-12 04:22:10|35000.2|34905.2|34967.14|34872.14|35009.86|34914.86|34967.14|34872.14|39
1610425340000|2021-01-12 04:22:20|34970.96|34875.96|34966.38|34871.38|34973.28|34878.28|34961.41|34866.41|34
1610425350000|2021-01-12 04:22:30|34966.07|34871.07|34995.24|34900.24|35003.29|34908.29|34961.66|34866.66|35
1610425360000|2021-01-12 04:22:40|34995.07|34900.07|34994.85|34899.85|34998.42|34903.42|34990.5|34895.5|37
1610425370000|2021-01-12 04:22:50|34995.94|34900.94|34997.93|34902.93|35000.44|34905.44|34994.02|34899.02|19
1610425380000|2021-01-12 04:23:00|34997.04|34902.04|35043.34|34948.34|35045.48|34950.48|34997.04|34902.04|37
1610425390000|2021-01-12 04:23:10|35041.91|34946.91|35049.79|34954.79|35049.79|34954.79|35029.79|34934.79|39
1610425400000|2021-01-12 04:23:20|35054.83|34959.83|35041.56|34946.56|35054.83|34959.83|35039.37|34944.37|38
1610425410000|2021-01-12 04:23:30|35040.87|34945.87|34994.84|34899.84|35041.44|34946.44|34994.84|34899.84|36
1610425420000|2021-01-12 04:23:40|34992.78|34897.78|34991.64|34896.64|34996.93|34901.93|34976.54|34881.54|36
1610425430000|2021-01-12 04:23:50|34988.95|34893.95|34963.85|34868.85|34989.41|34894.41|34963.85|34868.85|36
1610425440000|2021-01-12 04:24:00|34964|34869|34947.82|34852.82|34979.5|34884.5|34947.82|34852.82|36
1610425450000|2021-01-12 04:24:10|34945.96|34850.96|34929.91|34834.91|34954.25|34859.25|34929.91|34834.91|38
1610425460000|2021-01-12 04:24:20|34931.21|34836.21|34906.41|34811.41|34931.21|34836.21|34906.41|34811.41|38
1610425470000|2021-01-12 04:24:30|34906.43|34811.43|34870.94|34775.94|34906.43|34811.43|34870.94|34775.94|40
1610425480000|2021-01-12 04:24:40|34869.3|34774.3|34882.41|34787.41|34883.24|34788.24|34846.18|34751.18|39
1610425490000|2021-01-12 04:24:50|34882.89|34787.89|34845.14|34750.14|34883.12|34788.12|34840.9|34745.9|36
1610425500000|2021-01-12 04:25:00|34849.77|34754.77|34835.14|34740.14|34858.88|34763.88|34835.14|34740.14|38
1610425510000|2021-01-12 04:25:10|34835.13|34740.13|34842.36|34747.36|34843.88|34748.88|34832.39|34737.39|38
1610425520000|2021-01-12 04:25:20|34842.51|34747.51|34824.2|34729.2|34846.91|34751.91|34823.84|34728.84|37
1610425530000|2021-01-12 04:25:30|34824.42|34729.42|34820.84|34725.84|34830.57|34735.57|34810.84|34715.84|39
1610425540000|2021-01-12 04:25:40|34820.13|34725.13|34840.23|34745.23|34842.52|34747.52|34819.3|34724.3|40
1610425550000|2021-01-12 04:25:50|34839.83|34744.83|34832.52|34737.52|34842.58|34747.58|34832.06|34737.06|30
1610425560000|2021-01-12 04:26:00|34831.8|34736.8|34838.11|34743.11|34846.34|34751.34|34831.6|34736.6|37
1610425570000|2021-01-12 04:26:10|34838.14|34743.14|34842.98|34747.98|34846.04|34751.04|34837.6|34742.6|39
1610425580000|2021-01-12 04:26:20|34842.07|34747.07|34843.43|34748.43|34845.79|34750.79|34840.06|34745.06|35
1610425590000|2021-01-12 04:26:30|34843.96|34748.96|34804.02|34709.02|34843.96|34748.96|34792.27|34697.27|38
1610425600000|2021-01-12 04:26:40|34800.06|34705.06|34823.67|34728.67|34833.63|34738.63|34800.06|34705.06|39
1610425610000|2021-01-12 04:26:50|34819.56|34724.56|34842.32|34747.32|34842.32|34747.32|34817.48|34722.48|40
1610425620000|2021-01-12 04:27:00|34841.97|34746.97|34861.64|34766.64|34870.79|34775.79|34841.01|34746.01|39
1610425630000|2021-01-12 04:27:10|34897.91|34802.91|34952.48|34857.48|34952.48|34857.48|34897.91|34802.91|40
1610425640000|2021-01-12 04:27:20|34947.9|34852.9|34952.45|34857.45|34952.53|34857.53|34941.54|34846.54|40
1610425650000|2021-01-12 04:27:30|34952.68|34857.68|34928.28|34833.28|34952.68|34857.68|34927.11|34832.11|39
1610425660000|2021-01-12 04:27:40|34927.33|34832.33|34938.98|34843.98|34938.98|34843.98|34900.59|34805.59|40
1610425670000|2021-01-12 04:27:50|34940.18|34845.18|34940.57|34845.57|34954.63|34859.63|34925.58|34830.58|39
1610425680000|2021-01-12 04:28:00|34939.7|34844.7|34931.3|34836.3|34945.7|34850.7|34931.3|34836.3|38
1610425690000|2021-01-12 04:28:10|34930.02|34835.02|34898.78|34803.78|34931.24|34836.24|34894.99|34799.99|38
1610425700000|2021-01-12 04:28:20|34888.87|34793.87|34881.23|34786.23|34888.87|34793.87|34868.02|34773.02|40
1610425710000|2021-01-12 04:28:30|34881.56|34786.56|34883.52|34788.52|34884.24|34789.24|34862.18|34767.18|37
1610425720000|2021-01-12 04:28:40|34883.77|34788.77|34872.93|34777.93|34884.33|34789.33|34868.56|34773.56|39
1610425730000|2021-01-12 04:28:50|34872.42|34777.42|34868.42|34773.42|34872.42|34777.42|34868.39|34773.39|36
1610425740000|2021-01-12 04:29:00|34868.44|34773.44|34874.92|34779.92|34876.63|34781.63|34868.44|34773.44|35
1610425750000|2021-01-12 04:29:10|34874.88|34779.88|34898.91|34803.91|34901.5|34806.5|34874.76|34779.76|39
1610425760000|2021-01-12 04:29:20|34901.26|34806.26|34913.81|34818.81|34913.81|34818.81|34898.96|34803.96|34
1610425770000|2021-01-12 04:29:30|34913.83|34818.83|34928.45|34833.45|34931.82|34836.82|34913.83|34818.83|39
1610425780000|2021-01-12 04:29:40|34932.4|34837.4|34938.83|34843.83|34941.89|34846.89|34930.96|34835.96|38
1610425790000|2021-01-12 04:29:50|34932.96|34837.96|34942.8|34847.8|34944.22|34849.22|34930.11|34835.11|34
1610425800000|2021-01-12 04:30:00|34942.77|34847.77|34936.43|34841.43|34949.63|34854.63|34932.03|34837.03|36
1610425810000|2021-01-12 04:30:10|34941.41|34846.41|34936.87|34841.87|34957.11|34862.11|34931.59|34836.59|35
1610425820000|2021-01-12 04:30:20|34936.46|34841.46|34932.73|34837.73|34940.2|34845.2|34926.38|34831.38|32
1610425830000|2021-01-12 04:30:30|34934.14|34839.14|34941.19|34846.19|34960.98|34865.98|34932.37|34837.37|40
1610425840000|2021-01-12 04:30:40|34939.84|34844.84|34918.67|34823.67|34951.64|34856.64|34918.17|34823.17|39
1610425850000|2021-01-12 04:30:50|34918.44|34823.44|34901.26|34806.26|34918.44|34823.44|34895.67|34800.67|40
1610425860000|2021-01-12 04:31:00|34900.24|34805.24|34877.72|34782.72|34900.24|34805.24|34877.72|34782.72|37
1610425870000|2021-01-12 04:31:10|34877.94|34782.94|34844.89|34749.89|34878.42|34783.42|34843.6|34748.6|34
1610425880000|2021-01-12 04:31:20|34842.31|34747.31|34830.44|34735.44|34844.51|34749.51|34819.42|34724.42|40
1610425890000|2021-01-12 04:31:30|34829.75|34734.75|34826.44|34731.44|34845.61|34750.61|34816.87|34721.87|40
1610425900000|2021-01-12 04:31:40|34826.53|34731.53|34795.43|34700.43|34826.53|34731.53|34793.98|34698.98|38
1610425910000|2021-01-12 04:31:50|34798.51|34703.51|34805.33|34710.33|34813.62|34718.62|34798.51|34703.51|38
1610425920000|2021-01-12 04:32:00|34805.29|34710.29|34813.19|34718.19|34819.12|34724.12|34793.81|34698.81|36
1610425930000|2021-01-12 04:32:10|34812.89|34717.89|34796.92|34701.92|34812.89|34717.89|34796.91|34701.91|38
1610425940000|2021-01-12 04:32:20|34793.97|34698.97|34792.63|34697.63|34797.72|34702.72|34792.49|34697.49|24
1610425950000|2021-01-12 04:32:30|34792.51|34697.51|34794.99|34699.99|34794.99|34699.99|34791.89|34696.89|12
1610425960000|2021-01-12 04:32:40|34794.01|34699.01|34809.36|34714.36|34809.36|34714.36|34786.2|34691.2|28
1610425970000|2021-01-12 04:32:50|34809.16|34714.16|34794.54|34699.54|34810.69|34715.69|34792.87|34697.87|38
1610425980000|2021-01-12 04:33:00|34794.32|34699.32|34815.38|34720.38|34825.76|34730.76|34788.41|34693.41|37
1610425990000|2021-01-12 04:33:10|34815.05|34720.05|34799.39|34704.39|34820.54|34725.54|34798.12|34703.12|37
1610426000000|2021-01-12 04:33:20|34799.82|34704.82|34798.4|34703.4|34799.82|34704.82|34796.96|34701.96|23
1610426010000|2021-01-12 04:33:30|34798.59|34703.59|34814.3|34719.3|34815.49|34720.49|34794.99|34699.99|36
1610426020000|2021-01-12 04:33:40|34815.93|34720.93|34792.54|34697.54|34816.34|34721.34|34792.54|34697.54|37
1610426030000|2021-01-12 04:33:50|34793.04|34698.04|34769.37|34674.37|34793.04|34698.04|34769.37|34674.37|32
1610426040000|2021-01-12 04:34:00|34764.24|34669.24|34737.04|34642.04|34764.24|34669.24|34726.87|34631.87|39
1610426050000|2021-01-12 04:34:10|34737.91|34642.91|34738.25|34643.25|34738.25|34643.25|34721.32|34626.32|37
1610426060000|2021-01-12 04:34:20|34738.95|34643.95|34746.06|34651.06|34747.82|34652.82|34736.36|34641.36|39
1610426070000|2021-01-12 04:34:30|34746.08|34651.08|34735.43|34640.43|34746.62|34651.62|34735.43|34640.43|34
1610426080000|2021-01-12 04:34:40|34735.2|34640.2|34727.39|34632.39|34737.23|34642.23|34727.05|34632.05|37
1610426090000|2021-01-12 04:34:50|34728.16|34633.16|34755.13|34660.13|34759.9|34664.9|34727.41|34632.41|35
1610426100000|2021-01-12 04:35:00|34753.91|34658.91|34795.89|34700.89|34795.89|34700.89|34749.5|34654.5|36
1610426110000|2021-01-12 04:35:10|34797.3|34702.3|34812.7|34717.7|34815.73|34720.73|34796.35|34701.35|36
1610426120000|2021-01-12 04:35:20|34812.73|34717.73|34799.46|34704.46|34814.43|34719.43|34797.47|34702.47|34
1610426130000|2021-01-12 04:35:30|34800.3|34705.3|34767.1|34672.1|34800.85|34705.85|34763.65|34668.65|40
1610426140000|2021-01-12 04:35:40|34766.8|34671.8|34788.52|34693.52|34789.27|34694.27|34763.98|34668.98|36
1610426150000|2021-01-12 04:35:50|34784.41|34689.41|34787.68|34692.68|34791.44|34696.44|34780.92|34685.92|37
1610426160000|2021-01-12 04:36:00|34787.25|34692.25|34816.23|34721.23|34818.3|34723.3|34787.25|34692.25|40
1610426170000|2021-01-12 04:36:10|34815.72|34720.72|34817.42|34722.42|34818.91|34723.91|34813.28|34718.28|38
1610426180000|2021-01-12 04:36:20|34817.23|34722.23|34827.87|34732.87|34839.95|34744.95|34813.74|34718.74|36
1610426190000|2021-01-12 04:36:30|34829.14|34734.14|34789.39|34694.39|34831.57|34736.57|34788.61|34693.61|35
1610426200000|2021-01-12 04:36:40|34792.83|34697.83|34788.82|34693.82|34792.83|34697.83|34782.68|34687.68|35
1610426210000|2021-01-12 04:36:50|34788.83|34693.83|34792.58|34697.58|34795.51|34700.51|34786.07|34691.07|36
1610426220000|2021-01-12 04:37:00|34793.92|34698.92|34820.61|34725.61|34820.61|34725.61|34793.38|34698.38|36
1610426230000|2021-01-12 04:37:10|34823.43|34728.43|34832.91|34737.91|34833.4|34738.4|34823.43|34728.43|29
1610426240000|2021-01-12 04:37:20|34833.91|34738.91|34831.24|34736.24|34839.23|34744.23|34831.24|34736.24|37
1610426250000|2021-01-12 04:37:30|34831.83|34736.83|34828.26|34733.26|34831.91|34736.91|34828.26|34733.26|35
1610426260000|2021-01-12 04:37:40|34828.25|34733.25|34822.57|34727.57|34829.39|34734.39|34814.17|34719.17|30
1610426270000|2021-01-12 04:37:50|34822.22|34727.22|34822.24|34727.24|34822.75|34727.75|34822.18|34727.18|22
1610426280000|2021-01-12 04:38:00|34822.66|34727.66|34824.17|34729.17|34824.24|34729.24|34822.2|34727.2|30
1610426290000|2021-01-12 04:38:10|34824.3|34729.3|34779.76|34684.76|34824.31|34729.31|34779.76|34684.76|36
1610426300000|2021-01-12 04:38:20|34776.46|34681.46|34717.07|34622.07|34777.67|34682.67|34717.07|34622.07|39
1610426310000|2021-01-12 04:38:30|34716.93|34621.93|34704.79|34609.79|34718.05|34623.05|34703.59|34608.59|40
1610426320000|2021-01-12 04:38:40|34704.81|34609.81|34702.07|34607.07|34706.57|34611.57|34679.79|34584.79|38
1610426330000|2021-01-12 04:38:50|34701.68|34606.68|34693.86|34598.86|34701.68|34606.68|34682.95|34587.95|40
1610426340000|2021-01-12 04:39:00|34690.4|34595.4|34694.27|34599.27|34702.95|34607.95|34685.35|34590.35|40
1610426350000|2021-01-12 04:39:10|34692.57|34597.57|34691.8|34596.8|34695.49|34600.49|34689.3|34594.3|39
1610426360000|2021-01-12 04:39:20|34685.92|34590.92|34693.25|34598.25|34716.84|34621.84|34684.59|34589.59|40
1610426370000|2021-01-12 04:39:30|34689.42|34594.42|34693.3|34598.3|34706.04|34611.04|34683.34|34588.34|38
1610426380000|2021-01-12 04:39:40|34693.78|34598.78|34713.2|34618.2|34713.2|34618.2|34693.78|34598.78|37
1610426390000|2021-01-12 04:39:50|34714.24|34619.24|34737.45|34642.45|34744.42|34649.42|34707.56|34612.56|39
1610426400000|2021-01-12 04:40:00|34738.02|34643.02|34733.85|34638.85|34738.93|34643.93|34717.57|34622.57|39
1610426410000|2021-01-12 04:40:10|34734.44|34639.44|34743.3|34648.3|34743.3|34648.3|34730.41|34635.41|39
1610426420000|2021-01-12 04:40:20|34743.83|34648.83|34786.41|34691.41|34786.41|34691.41|34742.54|34647.54|39
1610426430000|2021-01-12 04:40:30|34784.85|34689.85|34843.55|34748.55|34843.55|34748.55|34784.85|34689.85|38
1610426440000|2021-01-12 04:40:40|34838.16|34743.16|34846.59|34751.59|34850.87|34755.87|34838.16|34743.16|36
1610426450000|2021-01-12 04:40:50|34846.58|34751.58|34820.54|34725.54|34851.57|34756.57|34820.54|34725.54|32
1610426460000|2021-01-12 04:41:00|34819.95|34724.95|34840.49|34745.49|34840.49|34745.49|34811.7|34716.7|37
1610426470000|2021-01-12 04:41:10|34840.64|34745.64|34837.18|34742.18|34844.88|34749.88|34833.38|34738.38|36
1610426480000|2021-01-12 04:41:20|34834.19|34739.19|34825.44|34730.44|34834.19|34739.19|34822.27|34727.27|39
1610426490000|2021-01-12 04:41:30|34826.04|34731.04|34837.43|34742.43|34837.83|34742.83|34824.8|34729.8|34
1610426500000|2021-01-12 04:41:40|34836.74|34741.74|34806.41|34711.41|34837.5|34742.5|34806.41|34711.41|36
1610426510000|2021-01-12 04:41:50|34807.07|34712.07|34792.44|34697.44|34808.07|34713.07|34792.44|34697.44|34
1610426520000|2021-01-12 04:42:00|34790.77|34695.77|34776.12|34681.12|34790.91|34695.91|34768.87|34673.87|35
1610426530000|2021-01-12 04:42:10|34781.88|34686.88|34716.89|34621.89|34781.88|34686.88|34716.16|34621.16|39
1610426540000|2021-01-12 04:42:20|34715.89|34620.89|34717.07|34622.07|34737.26|34642.26|34713.26|34618.26|38
1610426550000|2021-01-12 04:42:30|34716.76|34621.76|34713.11|34618.11|34720.25|34625.25|34710.06|34615.06|36
1610426560000|2021-01-12 04:42:40|34715.39|34620.39|34706.61|34611.61|34715.57|34620.57|34702.34|34607.34|31
1610426570000|2021-01-12 04:42:50|34697.08|34602.08|34700.69|34605.69|34703.48|34608.48|34697.08|34602.08|34
1610426580000|2021-01-12 04:43:00|34686.4|34591.4|34675.61|34580.61|34686.86|34591.86|34675.61|34580.61|36
1610426590000|2021-01-12 04:43:10|34672.22|34577.22|34691.34|34596.34|34694.02|34599.02|34662.92|34567.92|38
1610426600000|2021-01-12 04:43:20|34693.25|34598.25|34687.52|34592.52|34693.25|34598.25|34679.44|34584.44|39
1610426610000|2021-01-12 04:43:30|34689.81|34594.81|34711.26|34616.26|34712.27|34617.27|34689.42|34594.42|40
1610426620000|2021-01-12 04:43:40|34711.84|34616.84|34712.47|34617.47|34715.17|34620.17|34707.34|34612.34|38
1610426630000|2021-01-12 04:43:50|34709.44|34614.44|34748.81|34653.81|34750.57|34655.57|34708.29|34613.29|38
1610426640000|2021-01-12 04:44:00|34743.71|34648.71|34752.25|34657.25|34763.05|34668.05|34722.16|34627.16|38
1610426650000|2021-01-12 04:44:10|34752.72|34657.72|34789.28|34694.28|34811.27|34716.27|34743.1|34648.1|40
1610426660000|2021-01-12 04:44:20|34776.63|34681.63|34766.96|34671.96|34794.67|34699.67|34707.55|34612.55|37
1610426670000|2021-01-12 04:44:30|34756.09|34661.09|34826.6|34731.6|34838.76|34743.76|34727.58|34632.58|40
1610426680000|2021-01-12 04:44:40|34826.77|34731.77|34825.46|34730.46|34846.13|34751.13|34815.1|34720.1|38
1610426690000|2021-01-12 04:44:50|34822.47|34727.47|34833.02|34738.02|34839.8|34744.8|34814.82|34719.82|38
1610426700000|2021-01-12 04:45:00|34834.43|34739.43|34846.21|34751.21|34848.05|34753.05|34833.02|34738.02|36
1610426710000|2021-01-12 04:45:10|34846.41|34751.41|34853.68|34758.68|34863.16|34768.16|34845.36|34750.36|38
1610426720000|2021-01-12 04:45:20|34853.47|34758.47|34859.9|34764.9|34860.52|34765.52|34853.47|34758.47|35
1610426730000|2021-01-12 04:45:30|34859.28|34764.28|34857.42|34762.42|34859.9|34764.9|34855.32|34760.32|33
1610426740000|2021-01-12 04:45:40|34857.12|34762.12|34860.11|34765.11|34861.23|34766.23|34857.12|34762.12|30
1610426750000|2021-01-12 04:45:50|34861.92|34766.92|34888.85|34793.85|34889.82|34794.82|34861.92|34766.92|39
1610426760000|2021-01-12 04:46:00|34889.13|34794.13|34897.01|34802.01|34897.12|34802.12|34889.13|34794.13|39
1610426770000|2021-01-12 04:46:10|34896.35|34801.35|34921.83|34826.83|34924.01|34829.01|34896.35|34801.35|39
1610426780000|2021-01-12 04:46:20|34920.14|34825.14|34913.78|34818.78|34924.25|34829.25|34913.37|34818.37|35
1610426790000|2021-01-12 04:46:30|34913.69|34818.69|34913.84|34818.84|34915.06|34820.06|34908.42|34813.42|28
1610426800000|2021-01-12 04:46:40|34913.47|34818.47|34919.08|34824.08|34922.83|34827.83|34911.3|34816.3|38
1610426810000|2021-01-12 04:46:50|34918.49|34823.49|34921.74|34826.74|34928.33|34833.33|34912.14|34817.14|37
1610426820000|2021-01-12 04:47:00|34924.02|34829.02|34896.29|34801.29|34924.02|34829.02|34887.32|34792.32|40
1610426830000|2021-01-12 04:47:10|34898.02|34803.02|34920.47|34825.47|34920.47|34825.47|34898.02|34803.02|38
1610426840000|2021-01-12 04:47:20|34920.49|34825.49|34902.24|34807.24|34920.49|34825.49|34902.24|34807.24|34
1610426850000|2021-01-12 04:47:30|34901.55|34806.55|34842.81|34747.81|34902.24|34807.24|34842.81|34747.81|40
1610426860000|2021-01-12 04:47:40|34844.71|34749.71|34809.38|34714.38|34844.71|34749.71|34805.2|34710.2|40
1610426870000|2021-01-12 04:47:50|34808.49|34713.49|34830.56|34735.56|34830.56|34735.56|34807.91|34712.91|40
1610426880000|2021-01-12 04:48:00|34830.17|34735.17|34841.76|34746.76|34844.35|34749.35|34829.41|34734.41|37
1610426890000|2021-01-12 04:48:10|34842.13|34747.13|34849.91|34754.91|34849.91|34754.91|34837.73|34742.73|40
1610426900000|2021-01-12 04:48:20|34854.83|34759.83|34893.6|34798.6|34894.01|34799.01|34854.83|34759.83|40
1610426910000|2021-01-12 04:48:30|34889.65|34794.65|34876.82|34781.82|34889.65|34794.65|34858.87|34763.87|37
1610426920000|2021-01-12 04:48:40|34877.15|34782.15|34847.09|34752.09|34878.7|34783.7|34845.98|34750.98|39
1610426930000|2021-01-12 04:48:50|34842.99|34747.99|34819|34724|34843.05|34748.05|34806.79|34711.79|40
1610426940000|2021-01-12 04:49:00|34824.82|34729.82|34807.61|34712.61|34828.9|34733.9|34801.02|34706.02|38
1610426950000|2021-01-12 04:49:10|34808.06|34713.06|34876.47|34781.47|34876.74|34781.74|34808.06|34713.06|39
1610426960000|2021-01-12 04:49:20|34877.94|34782.94|34839.92|34744.92|34877.94|34782.94|34838.39|34743.39|39
1610426970000|2021-01-12 04:49:30|34837.94|34742.94|34819.35|34724.35|34838.97|34743.97|34800.13|34705.13|40
1610426980000|2021-01-12 04:49:40|34821.7|34726.7|34764.05|34669.05|34827|34732|34764.05|34669.05|40
1610426990000|2021-01-12 04:49:50|34764.13|34669.13|34766.22|34671.22|34784.14|34689.14|34760.1|34665.1|40
1610427000000|2021-01-12 04:50:00|34766.05|34671.05|34772.98|34677.98|34772.98|34677.98|34754.18|34659.18|40
1610427010000|2021-01-12 04:50:10|34782.6|34687.6|34762.99|34667.99|34784.17|34689.17|34762.99|34667.99|35
1610427020000|2021-01-12 04:50:20|34762.88|34667.88|34768.48|34673.48|34773.39|34678.39|34762.82|34667.82|36
1610427030000|2021-01-12 04:50:30|34766.21|34671.21|34763.92|34668.92|34766.21|34671.21|34763.14|34668.14|31
1610427040000|2021-01-12 04:50:40|34762.06|34667.06|34689.78|34594.78|34762.06|34667.06|34689.78|34594.78|35
1610427050000|2021-01-12 04:50:50|34688.38|34593.38|34703.41|34608.41|34719.28|34624.28|34682.86|34587.86|37
1610427060000|2021-01-12 04:51:00|34703.42|34608.42|34705.62|34610.62|34707.53|34612.53|34689.87|34594.87|40
1610427070000|2021-01-12 04:51:10|34707.33|34612.33|34674.47|34579.47|34707.33|34612.33|34674.47|34579.47|40
1610427080000|2021-01-12 04:51:20|34672.08|34577.08|34676.9|34581.9|34677.94|34582.94|34661.74|34566.74|37
1610427090000|2021-01-12 04:51:30|34677.8|34582.8|34682.75|34587.75|34685.34|34590.34|34675.01|34580.01|37
1610427100000|2021-01-12 04:51:40|34679.63|34584.63|34673|34578|34679.63|34584.63|34670.01|34575.01|40
1610427110000|2021-01-12 04:51:50|34672.73|34577.73|34679.81|34584.81|34683.65|34588.65|34672.73|34577.73|33
1610427120000|2021-01-12 04:52:00|34681.89|34586.89|34700.63|34605.63|34700.63|34605.63|34681.89|34586.89|37
1610427130000|2021-01-12 04:52:10|34699.28|34604.28|34709.32|34614.32|34719.65|34624.65|34699.28|34604.28|39
1610427140000|2021-01-12 04:52:20|34704.45|34609.45|34685.19|34590.19|34704.57|34609.57|34681.75|34586.75|37
1610427150000|2021-01-12 04:52:30|34685.21|34590.21|34676.63|34581.63|34689.24|34594.24|34673.54|34578.54|40
1610427160000|2021-01-12 04:52:40|34676.6|34581.6|34720.58|34625.58|34720.58|34625.58|34674.85|34579.85|38
1610427170000|2021-01-12 04:52:50|34721.06|34626.06|34687.29|34592.29|34725.42|34630.42|34687.29|34592.29|37
1610427180000|2021-01-12 04:53:00|34686.44|34591.44|34702.69|34607.69|34709.38|34614.38|34686.29|34591.29|35
1610427190000|2021-01-12 04:53:10|34699.76|34604.76|34678.49|34583.49|34701.93|34606.93|34678.49|34583.49|34
1610427200000|2021-01-12 04:53:20|34681.69|34586.69|34654.88|34559.88|34681.69|34586.69|34653.02|34558.02|37
1610427210000|2021-01-12 04:53:30|34652.73|34557.73|34653.04|34558.04|34660.54|34565.54|34652.17|34557.17|37
1610427220000|2021-01-12 04:53:40|34652.84|34557.84|34637.54|34542.54|34652.84|34557.84|34626.75|34531.75|36
1610427230000|2021-01-12 04:53:50|34636.47|34541.47|34625.26|34530.26|34662.17|34567.17|34625.26|34530.26|38
1610427240000|2021-01-12 04:54:00|34623.3|34528.3|34626.96|34531.96|34645.59|34550.59|34623.3|34528.3|37
1610427250000|2021-01-12 04:54:10|34626|34531|34621.17|34526.17|34630.2|34535.2|34619.07|34524.07|33
1610427260000|2021-01-12 04:54:20|34621.16|34526.16|34610.18|34515.18|34622.91|34527.91|34610.18|34515.18|32
1610427270000|2021-01-12 04:54:30|34610.82|34515.82|34618.6|34523.6|34618.6|34523.6|34595.96|34500.96|35
1610427280000|2021-01-12 04:54:40|34619.01|34524.01|34650.49|34555.49|34657.24|34562.24|34619.01|34524.01|40
1610427290000|2021-01-12 04:54:50|34649.81|34554.81|34618.42|34523.42|34649.81|34554.81|34618.42|34523.42|40
1610427300000|2021-01-12 04:55:00|34618.44|34523.44|34675.44|34580.44|34675.44|34580.44|34606.06|34511.06|36
1610427310000|2021-01-12 04:55:10|34688.16|34593.16|34957.88|34862.88|34957.88|34862.88|34688.16|34593.16|40
1610427320000|2021-01-12 04:55:20|34979.83|34884.83|34966.23|34871.23|34989.43|34894.43|34920.38|34825.38|40
1610427330000|2021-01-12 04:55:30|34960.11|34865.11|34968.39|34873.39|34968.39|34873.39|34894.65|34799.65|40
1610427340000|2021-01-12 04:55:40|34978.77|34883.77|35120.32|35025.32|35120.32|35025.32|34978.77|34883.77|37
1610427350000|2021-01-12 04:55:50|35123.69|35028.69|35158.31|35063.31|35158.4|35063.4|35123.69|35028.69|36
1610427360000|2021-01-12 04:56:00|35160.05|35065.05|35204.8|35109.8|35204.8|35109.8|35142.48|35047.48|37
1610427370000|2021-01-12 04:56:10|35197.15|35102.15|35167.52|35072.52|35252.45|35157.45|35156.14|35061.14|40
1610427380000|2021-01-12 04:56:20|35173.96|35078.96|35166.94|35071.94|35193.61|35098.61|35155.51|35060.51|39
1610427390000|2021-01-12 04:56:30|35167.99|35072.99|35210.76|35115.76|35210.76|35115.76|35161.81|35066.81|39
1610427400000|2021-01-12 04:56:40|35205.18|35110.18|35068.78|34973.78|35205.18|35110.18|35057.72|34962.72|39
1610427410000|2021-01-12 04:56:50|35080.91|34985.91|35115.69|35020.69|35116.13|35021.13|35058.7|34963.7|40
1610427420000|2021-01-12 04:57:00|35116.35|35021.35|35084.32|34989.32|35117.64|35022.64|35079.76|34984.76|40
1610427430000|2021-01-12 04:57:10|35086.35|34991.35|35122.92|35027.92|35122.92|35027.92|35068.29|34973.29|40
1610427440000|2021-01-12 04:57:20|35123.61|35028.61|35140.73|35045.73|35149.4|35054.4|35117.68|35022.68|40
1610427450000|2021-01-12 04:57:30|35142.44|35047.44|35177.29|35082.29|35177.29|35082.29|35127.84|35032.84|40
1610427460000|2021-01-12 04:57:40|35169.85|35074.85|35093.93|34998.93|35169.85|35074.85|35090.48|34995.48|40
1610427470000|2021-01-12 04:57:50|35090.58|34995.58|35120.9|35025.9|35121.99|35026.99|35083.4|34988.4|39
1610427480000|2021-01-12 04:58:00|35122.25|35027.25|35148.71|35053.71|35171.18|35076.18|35122|35027|40
1610427490000|2021-01-12 04:58:10|35149.28|35054.28|35168.03|35073.03|35172.52|35077.52|35148.43|35053.43|40
1610427500000|2021-01-12 04:58:20|35167.99|35072.99|35184.54|35089.54|35191.21|35096.21|35152.82|35057.82|39
1610427510000|2021-01-12 04:58:30|35185.15|35090.15|35172.29|35077.29|35192.34|35097.34|35171.29|35076.29|39
1610427520000|2021-01-12 04:58:40|35168.21|35073.21|35201.37|35106.37|35217.06|35122.06|35165.07|35070.07|40
1610427530000|2021-01-12 04:58:50|35200.93|35105.93|35255.84|35160.84|35255.84|35160.84|35192.48|35097.48|40
1610427540000|2021-01-12 04:59:00|35246.85|35151.85|35275.81|35180.81|35277.56|35182.56|35246.85|35151.85|39
1610427550000|2021-01-12 04:59:10|35276.08|35181.08|35291.4|35196.4|35291.61|35196.61|35275.59|35180.59|39
1610427560000|2021-01-12 04:59:20|35291.17|35196.17|35279.88|35184.88|35299.07|35204.07|35279.88|35184.88|34
1610427570000|2021-01-12 04:59:30|35268.19|35173.19|35281.48|35186.48|35281.48|35186.48|35257.88|35162.88|39
1610427580000|2021-01-12 04:59:40|35281.44|35186.44|35299.16|35204.16|35302.04|35207.04|35279.89|35184.89|34
1610427590000|2021-01-12 04:59:50|35299.39|35204.39|35306.23|35211.23|35321.31|35226.31|35295.87|35200.87|36
1610427600000|2021-01-12 05:00:00|35303.02|35208.02|35317.85|35222.85|35326.26|35231.26|35303.02|35208.02|40
1610427610000|2021-01-12 05:00:10|35322.72|35227.72|35330.72|35235.72|35333.39|35238.39|35321.41|35226.41|36
1610427620000|2021-01-12 05:00:20|35331.42|35236.42|35361.89|35266.89|35362.28|35267.28|35327.63|35232.63|34
1610427630000|2021-01-12 05:00:30|35361.91|35266.91|35428.14|35333.14|35445.35|35350.35|35361.91|35266.91|38
1610427640000|2021-01-12 05:00:40|35428.52|35333.52|35448.18|35353.18|35469.58|35374.58|35428.52|35333.52|40
1610427650000|2021-01-12 05:00:50|35442.75|35347.75|35465.87|35370.87|35466.21|35371.21|35441.24|35346.24|35
1610427660000|2021-01-12 05:01:00|35474.77|35379.77|35454.22|35359.22|35477.76|35382.76|35447.2|35352.2|37
1610427670000|2021-01-12 05:01:10|35454.03|35359.03|35461.64|35366.64|35467.84|35372.84|35449.8|35354.8|40
1610427680000|2021-01-12 05:01:20|35463.85|35368.85|35472.71|35377.71|35473.47|35378.47|35462.4|35367.4|39
1610427690000|2021-01-12 05:01:30|35472.21|35377.21|35521.12|35426.12|35527.1|35432.1|35471.35|35376.35|36
1610427700000|2021-01-12 05:01:40|35523.22|35428.22|35489.73|35394.73|35523.22|35428.22|35488.87|35393.87|40
1610427710000|2021-01-12 05:01:50|35491.96|35396.96|35454.3|35359.3|35492.35|35397.35|35454.3|35359.3|40
1610427720000|2021-01-12 05:02:00|35450.83|35355.83|35427.79|35332.79|35450.83|35355.83|35401.96|35306.96|38
1610427730000|2021-01-12 05:02:10|35430.31|35335.31|35395.06|35300.06|35430.31|35335.31|35395.06|35300.06|40
1610427740000|2021-01-12 05:02:20|35395.58|35300.58|35411.2|35316.2|35413.29|35318.29|35382.57|35287.57|39
1610427750000|2021-01-12 05:02:30|35410.78|35315.78|35417.11|35322.11|35417.25|35322.25|35392.03|35297.03|36
1610427760000|2021-01-12 05:02:40|35417.86|35322.86|35368.54|35273.54|35417.86|35322.86|35368.16|35273.16|40
1610427770000|2021-01-12 05:02:50|35368.43|35273.43|35391.71|35296.71|35399.09|35304.09|35362.18|35267.18|38
1610427780000|2021-01-12 05:03:00|35394.9|35299.9|35425.93|35330.93|35426.31|35331.31|35394.9|35299.9|34
1610427790000|2021-01-12 05:03:10|35425.6|35330.6|35426.26|35331.26|35427.55|35332.55|35414.77|35319.77|38
1610427800000|2021-01-12 05:03:20|35426.6|35331.6|35432.88|35337.88|35446.05|35351.05|35425.63|35330.63|32
1610427810000|2021-01-12 05:03:30|35429.15|35334.15|35369.4|35274.4|35429.15|35334.15|35359.76|35264.76|38
1610427820000|2021-01-12 05:03:40|35370.83|35275.83|35411.89|35316.89|35411.89|35316.89|35362.62|35267.62|40
1610427830000|2021-01-12 05:03:50|35416.72|35321.72|35514.83|35419.83|35514.83|35419.83|35416.15|35321.15|39
1610427840000|2021-01-12 05:04:00|35515.85|35420.85|35481.19|35386.19|35515.85|35420.85|35476.4|35381.4|40
1610427850000|2021-01-12 05:04:10|35469.47|35374.47|35443.56|35348.56|35473.67|35378.67|35443.37|35348.37|29
1610427860000|2021-01-12 05:04:20|35443.85|35348.85|35483.14|35388.14|35486.17|35391.17|35435.28|35340.28|38
1610427870000|2021-01-12 05:04:30|35483.23|35388.23|35486.54|35391.54|35488.67|35393.67|35467.38|35372.38|40
1610427880000|2021-01-12 05:04:40|35487.28|35392.28|35473.84|35378.84|35487.28|35392.28|35466.64|35371.64|39
1610427890000|2021-01-12 05:04:50|35474.69|35379.69|35489.66|35394.66|35489.84|35394.84|35467.43|35372.43|38
1610427900000|2021-01-12 05:05:00|35492.4|35397.4|35498.84|35403.84|35502.31|35407.31|35492.4|35397.4|38
1610427910000|2021-01-12 05:05:10|35499.94|35404.94|35472.83|35377.83|35499.94|35404.94|35467.68|35372.68|37
1610427920000|2021-01-12 05:05:20|35468.29|35373.29|35444.38|35349.38|35468.29|35373.29|35432.23|35337.23|40
1610427930000|2021-01-12 05:05:30|35444.44|35349.44|35429.08|35334.08|35446.82|35351.82|35429.08|35334.08|40
1610427940000|2021-01-12 05:05:40|35428.48|35333.48|35385.49|35290.49|35429.36|35334.36|35385.49|35290.49|39
1610427950000|2021-01-12 05:05:50|35385.53|35290.53|35430.77|35335.77|35430.99|35335.99|35377.96|35282.96|39
1610427960000|2021-01-12 05:06:00|35431.32|35336.32|35480.18|35385.18|35485.27|35390.27|35431.19|35336.19|40
1610427970000|2021-01-12 05:06:10|35480.42|35385.42|35482.59|35387.59|35485.1|35390.1|35476.95|35381.95|37
1610427980000|2021-01-12 05:06:20|35482.7|35387.7|35467.13|35372.13|35489.43|35394.43|35467.13|35372.13|40
1610427990000|2021-01-12 05:06:30|35465|35370|35498.94|35403.94|35509.13|35414.13|35460.25|35365.25|38
1610428000000|2021-01-12 05:06:40|35496.17|35401.17|35483.84|35388.84|35505.49|35410.49|35478.54|35383.54|40
1610428010000|2021-01-12 05:06:50|35486.08|35391.08|35469.85|35374.85|35489.66|35394.66|35469.85|35374.85|37
1610428020000|2021-01-12 05:07:00|35469.74|35374.74|35487.47|35392.47|35487.47|35392.47|35467.7|35372.7|40
1610428030000|2021-01-12 05:07:10|35487.01|35392.01|35493.27|35398.27|35494.82|35399.82|35487.01|35392.01|35
1610428040000|2021-01-12 05:07:20|35493.25|35398.25|35473.87|35378.87|35493.25|35398.25|35472.24|35377.24|38
1610428050000|2021-01-12 05:07:30|35473.5|35378.5|35436.15|35341.15|35473.5|35378.5|35428.43|35333.43|37
1610428060000|2021-01-12 05:07:40|35435.22|35340.22|35395.04|35300.04|35435.22|35340.22|35390.24|35295.24|40
1610428070000|2021-01-12 05:07:50|35398.14|35303.14|35380.27|35285.27|35398.14|35303.14|35377.54|35282.54|40
1610428080000|2021-01-12 05:08:00|35381.77|35286.77|35424.04|35329.04|35424.04|35329.04|35377.61|35282.61|40
1610428090000|2021-01-12 05:08:10|35423.03|35328.03|35451.98|35356.98|35456.29|35361.29|35423.03|35328.03|33
1610428100000|2021-01-12 05:08:20|35451.62|35356.62|35401.19|35306.19|35451.62|35356.62|35394.84|35299.84|40
1610428110000|2021-01-12 05:08:30|35400.76|35305.76|35404.14|35309.14|35413.24|35318.24|35400.76|35305.76|40
1610428120000|2021-01-12 05:08:40|35405.45|35310.45|35458.93|35363.93|35462.91|35367.91|35401.18|35306.18|39
1610428130000|2021-01-12 05:08:50|35460.46|35365.46|35444.04|35349.04|35462.61|35367.61|35431.3|35336.3|40
1610428140000|2021-01-12 05:09:00|35445.21|35350.21|35439.74|35344.74|35447.22|35352.22|35434.77|35339.77|38
1610428150000|2021-01-12 05:09:10|35439.75|35344.75|35425.61|35330.61|35439.75|35344.75|35421.1|35326.1|37
1610428160000|2021-01-12 05:09:20|35426.07|35331.07|35410.28|35315.28|35427.16|35332.16|35410.28|35315.28|29
1610428170000|2021-01-12 05:09:30|35410.09|35315.09|35414.37|35319.37|35418.39|35323.39|35410.09|35315.09|33
1610428180000|2021-01-12 05:09:40|35414.41|35319.41|35436.18|35341.18|35442.45|35347.45|35414.28|35319.28|31
1610428190000|2021-01-12 05:09:50|35435.48|35340.48|35428.57|35333.57|35438.16|35343.16|35428.57|35333.57|31
1610428200000|2021-01-12 05:10:00|35426.79|35331.79|35409.8|35314.8|35428.66|35333.66|35408|35313|36
1610428210000|2021-01-12 05:10:10|35409.48|35314.48|35416.35|35321.35|35416.35|35321.35|35397.79|35302.79|38
1610428220000|2021-01-12 05:10:20|35416.17|35321.17|35438.13|35343.13|35440.38|35345.38|35416.17|35321.17|37
1610428230000|2021-01-12 05:10:30|35436.59|35341.59|35438.45|35343.45|35440.04|35345.04|35436.59|35341.59|29
1610428240000|2021-01-12 05:10:40|35437.76|35342.76|35490.41|35395.41|35490.9|35395.9|35436.92|35341.92|38
1610428250000|2021-01-12 05:10:50|35485.56|35390.56|35461.23|35366.23|35494.67|35399.67|35461.23|35366.23|39
1610428260000|2021-01-12 05:11:00|35460.67|35365.67|35465.65|35370.65|35469.78|35374.78|35458.89|35363.89|36
1610428270000|2021-01-12 05:11:10|35466.26|35371.26|35441.1|35346.1|35466.26|35371.26|35441.1|35346.1|31
1610428280000|2021-01-12 05:11:20|35442.05|35347.05|35443.23|35348.23|35446.85|35351.85|35440.2|35345.2|34
1610428290000|2021-01-12 05:11:30|35443.15|35348.15|35453.79|35358.79|35454.59|35359.59|35441.78|35346.78|32
1610428300000|2021-01-12 05:11:40|35454.03|35359.03|35434.55|35339.55|35454.03|35359.03|35434.33|35339.33|32
1610428310000|2021-01-12 05:11:50|35434.48|35339.48|35402.93|35307.93|35434.94|35339.94|35401.94|35306.94|30
1610428320000|2021-01-12 05:12:00|35402.41|35307.41|35393.77|35298.77|35402.41|35307.41|35393.77|35298.77|31
1610428330000|2021-01-12 05:12:10|35393.03|35298.03|35365.37|35270.37|35393.03|35298.03|35365.37|35270.37|36
1610428340000|2021-01-12 05:12:20|35364.69|35269.69|35360.83|35265.83|35369.6|35274.6|35360.03|35265.03|36
1610428350000|2021-01-12 05:12:30|35360.76|35265.76|35364.82|35269.82|35366.38|35271.38|35352.91|35257.91|38
1610428360000|2021-01-12 05:12:40|35364.99|35269.99|35362.79|35267.79|35368.26|35273.26|35362.79|35267.79|36
1610428370000|2021-01-12 05:12:50|35363.78|35268.78|35362.04|35267.04|35363.78|35268.78|35360.34|35265.34|21
1610428380000|2021-01-12 05:13:00|35361.98|35266.98|35370.24|35275.24|35370.31|35275.31|35361.16|35266.16|25
1610428390000|2021-01-12 05:13:10|35370.17|35275.17|35366.38|35271.38|35372.13|35277.13|35365.08|35270.08|29
1610428400000|2021-01-12 05:13:20|35368.45|35273.45|35364.18|35269.18|35368.54|35273.54|35362.48|35267.48|30
1610428410000|2021-01-12 05:13:30|35365.02|35270.02|35355.7|35260.7|35366.87|35271.87|35355.41|35260.41|30
1610428420000|2021-01-12 05:13:40|35355.26|35260.26|35371.09|35276.09|35371.09|35276.09|35355.08|35260.08|36
1610428430000|2021-01-12 05:13:50|35373.77|35278.77|35432.3|35337.3|35443.88|35348.88|35373.77|35278.77|36
1610428440000|2021-01-12 05:14:00|35433.61|35338.61|35434.63|35339.63|35434.63|35339.63|35426.03|35331.03|36
1610428450000|2021-01-12 05:14:10|35434.67|35339.67|35439.96|35344.96|35441|35346|35431.3|35336.3|35
1610428460000|2021-01-12 05:14:20|35439.92|35344.92|35434.45|35339.45|35439.92|35344.92|35411.34|35316.34|39
1610428470000|2021-01-12 05:14:30|35434.73|35339.73|35402.28|35307.28|35434.73|35339.73|35400.69|35305.69|36
1610428480000|2021-01-12 05:14:40|35402.22|35307.22|35402.94|35307.94|35403.38|35308.38|35400.18|35305.18|31
1610428490000|2021-01-12 05:14:50|35404.46|35309.46|35408.64|35313.64|35411.29|35316.29|35404.46|35309.46|37
1610428500000|2021-01-12 05:15:00|35406.64|35311.64|35392.13|35297.13|35408.64|35313.64|35387.31|35292.31|37
1610428510000|2021-01-12 05:15:10|35392.4|35297.4|35292.63|35197.63|35392.4|35297.4|35282.51|35187.51|39
1610428520000|2021-01-12 05:15:20|35289|35194|35317.48|35222.48|35325.07|35230.07|35289|35194|39
1610428530000|2021-01-12 05:15:30|35327.09|35232.09|35288.77|35193.77|35327.09|35232.09|35286.76|35191.76|39
1610428540000|2021-01-12 05:15:40|35289.98|35194.98|35290.36|35195.36|35291.44|35196.44|35283.97|35188.97|32
1610428550000|2021-01-12 05:15:50|35289.46|35194.46|35299.29|35204.29|35301.65|35206.65|35266.35|35171.35|37
1610428560000|2021-01-12 05:16:00|35296.98|35201.98|35323.48|35228.48|35323.48|35228.48|35296.44|35201.44|37
1610428570000|2021-01-12 05:16:10|35323.58|35228.58|35276.95|35181.95|35328.52|35233.52|35276.95|35181.95|36
1610428580000|2021-01-12 05:16:20|35276.8|35181.8|35292.25|35197.25|35292.25|35197.25|35244.64|35149.64|29
1610428590000|2021-01-12 05:16:30|35256.46|35161.46|35285.86|35190.86|35285.93|35190.93|35221.5|35126.5|38
1610428600000|2021-01-12 05:16:40|35282.81|35187.81|35236.79|35141.79|35282.81|35187.81|35225.54|35130.54|39
1610428610000|2021-01-12 05:16:50|35235.08|35140.08|35229.48|35134.48|35235.08|35140.08|35224.83|35129.83|40
1610428620000|2021-01-12 05:17:00|35228.76|35133.76|35243.19|35148.19|35243.19|35148.19|35213.55|35118.55|40
1610428630000|2021-01-12 05:17:10|35245.21|35150.21|35251.27|35156.27|35255.58|35160.58|35238.73|35143.73|39
1610428640000|2021-01-12 05:17:20|35251.31|35156.31|35221.1|35126.1|35253.82|35158.82|35213.42|35118.42|40
1610428650000|2021-01-12 05:17:30|35222.75|35127.75|35199.17|35104.17|35237.39|35142.39|35199.17|35104.17|38
1610428660000|2021-01-12 05:17:40|35197.14|35102.14|35193.18|35098.18|35198.59|35103.59|35187.89|35092.89|39
1610428670000|2021-01-12 05:17:50|35192.88|35097.88|35209.79|35114.79|35209.79|35114.79|35185.98|35090.98|40
1610428680000|2021-01-12 05:18:00|35207.62|35112.62|35237.23|35142.23|35242.87|35147.87|35206.19|35111.19|37
1610428690000|2021-01-12 05:18:10|35236|35141|35234.34|35139.34|35243.88|35148.88|35234.34|35139.34|34
1610428700000|2021-01-12 05:18:20|35232.67|35137.67|35247.63|35152.63|35247.64|35152.64|35226.7|35131.7|35
1610428710000|2021-01-12 05:18:30|35247.94|35152.94|35253.07|35158.07|35254.28|35159.28|35242.7|35147.7|32
1610428720000|2021-01-12 05:18:40|35252.79|35157.79|35258.86|35163.86|35261.09|35166.09|35245.26|35150.26|38
1610428730000|2021-01-12 05:18:50|35259.91|35164.91|35259.06|35164.06|35262.32|35167.32|35258.45|35163.45|27
1610428740000|2021-01-12 05:19:00|35262.12|35167.12|35242.57|35147.57|35262.12|35167.12|35242.57|35147.57|37
1610428750000|2021-01-12 05:19:10|35239.82|35144.82|35260.71|35165.71|35262.74|35167.74|35233.92|35138.92|36
1610428760000|2021-01-12 05:19:20|35268.75|35173.75|35266.14|35171.14|35272.55|35177.55|35248.4|35153.4|39
1610428770000|2021-01-12 05:19:30|35267.67|35172.67|35274.93|35179.93|35275.43|35180.43|35267.38|35172.38|35
1610428780000|2021-01-12 05:19:40|35273.54|35178.54|35288.83|35193.83|35290.33|35195.33|35269.43|35174.43|34
1610428790000|2021-01-12 05:19:50|35297.56|35202.56|35281.22|35186.22|35297.59|35202.59|35280.78|35185.78|38
1610428800000|2021-01-12 05:20:00|35281.04|35186.04|35241.88|35146.88|35281.05|35186.05|35241.24|35146.24|36
1610428810000|2021-01-12 05:20:10|35242.04|35147.04|35236.17|35141.17|35242.04|35147.04|35233.32|35138.32|23
1610428820000|2021-01-12 05:20:20|35236.78|35141.78|35221.41|35126.41|35236.78|35141.78|35219.74|35124.74|22
1610428830000|2021-01-12 05:20:30|35221.65|35126.65|35197.02|35102.02|35221.66|35126.66|35194.5|35099.5|39
1610428840000|2021-01-12 05:20:40|35197.19|35102.19|35198.98|35103.98|35203.02|35108.02|35192.36|35097.36|37
1610428850000|2021-01-12 05:20:50|35198.73|35103.73|35200.72|35105.72|35203.17|35108.17|35193.63|35098.63|39
1610428860000|2021-01-12 05:21:00|35200.24|35105.24|35217.16|35122.16|35217.54|35122.54|35193.36|35098.36|38
1610428870000|2021-01-12 05:21:10|35216.05|35121.05|35241.85|35146.85|35244.5|35149.5|35216.05|35121.05|33
1610428880000|2021-01-12 05:21:20|35242.51|35147.51|35243.32|35148.32|35252.98|35157.98|35240.5|35145.5|33
1610428890000|2021-01-12 05:21:30|35239.91|35144.91|35235.41|35140.41|35239.91|35144.91|35224.31|35129.31|37
1610428900000|2021-01-12 05:21:40|35235.86|35140.86|35235.9|35140.9|35236.5|35141.5|35235.03|35140.03|33
1610428910000|2021-01-12 05:21:50|35235.92|35140.92|35228.88|35133.88|35235.92|35140.92|35217.98|35122.98|36
1610428920000|2021-01-12 05:22:00|35228.9|35133.9|35272.58|35177.58|35272.58|35177.58|35226.58|35131.58|40
1610428930000|2021-01-12 05:22:10|35271.97|35176.97|35264.47|35169.47|35275|35180|35261.21|35166.21|32
1610428940000|2021-01-12 05:22:20|35265.03|35170.03|35277.26|35182.26|35280.99|35185.99|35265.03|35170.03|38
1610428950000|2021-01-12 05:22:30|35277.65|35182.65|35273.79|35178.79|35292.35|35197.35|35273.79|35178.79|29
1610428960000|2021-01-12 05:22:40|35275.35|35180.35|35287.04|35192.04|35287.65|35192.65|35273.54|35178.54|33
1610428970000|2021-01-12 05:22:50|35286.96|35191.96|35270.95|35175.95|35294.34|35199.34|35270.95|35175.95|32
1610428980000|2021-01-12 05:23:00|35270.93|35175.93|35267.09|35172.09|35272.72|35177.72|35266.89|35171.89|38
1610428990000|2021-01-12 05:23:10|35267.03|35172.03|35206.45|35111.45|35267.54|35172.54|35205.78|35110.78|40
1610429000000|2021-01-12 05:23:20|35205.92|35110.92|35208.87|35113.87|35221.59|35126.59|35205.76|35110.76|39
1610429010000|2021-01-12 05:23:30|35208.27|35113.27|35225.85|35130.85|35227.43|35132.43|35202.31|35107.31|39
1610429020000|2021-01-12 05:23:40|35225.93|35130.93|35195.64|35100.64|35227.09|35132.09|35193.02|35098.02|39
1610429030000|2021-01-12 05:23:50|35195.3|35100.3|35157.42|35062.42|35200.37|35105.37|35154.16|35059.16|39
1610429040000|2021-01-12 05:24:00|35157.41|35062.41|35100.21|35005.21|35157.41|35062.41|35100.21|35005.21|39
1610429050000|2021-01-12 05:24:10|35099.75|35004.75|35100.61|35005.61|35100.61|35005.61|35088|34993|37
1610429060000|2021-01-12 05:24:20|35100.25|35005.25|35093.6|34998.6|35104|35009|35092.11|34997.11|38
1610429070000|2021-01-12 05:24:30|35092.12|34997.12|35095.39|35000.39|35097.57|35002.57|35090.3|34995.3|34
1610429080000|2021-01-12 05:24:40|35095.8|35000.8|35129.23|35034.23|35129.71|35034.71|35095.77|35000.77|40
1610429090000|2021-01-12 05:24:50|35130.33|35035.33|35105.51|35010.51|35132.73|35037.73|35105.51|35010.51|38
1610429100000|2021-01-12 05:25:00|35104.57|35009.57|35122.57|35027.57|35126.96|35031.96|35102.53|35007.53|40
1610429110000|2021-01-12 05:25:10|35115.97|35020.97|35113.37|35018.37|35119.44|35024.44|35112.93|35017.93|40
1610429120000|2021-01-12 05:25:20|35112.6|35017.6|35106.14|35011.14|35119.19|35024.19|35106.14|35011.14|37
1610429130000|2021-01-12 05:25:30|35103.12|35008.12|35060.3|34965.3|35103.12|35008.12|35060.3|34965.3|40
1610429140000|2021-01-12 05:25:40|35059.98|34964.98|35056.79|34961.79|35061.47|34966.47|35049.51|34954.51|35
1610429150000|2021-01-12 05:25:50|35069.26|34974.26|35096.89|35001.89|35115.84|35020.84|35069.26|34974.26|40
1610429160000|2021-01-12 05:26:00|35097.59|35002.59|35123.96|35028.96|35131.12|35036.12|35097.59|35002.59|40
1610429170000|2021-01-12 05:26:10|35124.21|35029.21|35170.99|35075.99|35170.99|35075.99|35124.21|35029.21|36
1610429180000|2021-01-12 05:26:20|35171.37|35076.37|35107.12|35012.12|35172.31|35077.31|35107.12|35012.12|40
1610429190000|2021-01-12 05:26:30|35102.99|35007.99|35099.8|35004.8|35103.65|35008.65|35076.88|34981.88|37
1610429200000|2021-01-12 05:26:40|35098.96|35003.96|35099.36|35004.36|35101.37|35006.37|35078.87|34983.87|39
1610429210000|2021-01-12 05:26:50|35100.56|35005.56|35092.69|34997.69|35119.88|35024.88|35087.05|34992.05|40
1610429220000|2021-01-12 05:27:00|35097.7|35002.7|35085.62|34990.62|35108.32|35013.32|35083.27|34988.27|37
1610429230000|2021-01-12 05:27:10|35085.22|34990.22|35132.47|35037.47|35132.86|35037.86|35085.22|34990.22|39
1610429240000|2021-01-12 05:27:20|35129.72|35034.72|35147.8|35052.8|35148.37|35053.37|35124.85|35029.85|40
1610429250000|2021-01-12 05:27:30|35147.81|35052.81|35140.2|35045.2|35150.03|35055.03|35140.2|35045.2|37
1610429260000|2021-01-12 05:27:40|35140.01|35045.01|35130.96|35035.96|35151.86|35056.86|35130.96|35035.96|40
1610429270000|2021-01-12 05:27:50|35129.86|35034.86|35130.44|35035.44|35135.38|35040.38|35122.23|35027.23|39
1610429280000|2021-01-12 05:28:00|35131.78|35036.78|35161.29|35066.29|35164.34|35069.34|35128.26|35033.26|32
1610429290000|2021-01-12 05:28:10|35163|35068|35172.81|35077.81|35175.2|35080.2|35163|35068|33
1610429300000|2021-01-12 05:28:20|35172.59|35077.59|35151|35056|35174.38|35079.38|35150.37|35055.37|39
1610429310000|2021-01-12 05:28:30|35150.99|35055.99|35123.8|35028.8|35150.99|35055.99|35120.19|35025.19|34
1610429320000|2021-01-12 05:28:40|35123.84|35028.84|35113.76|35018.76|35127.27|35032.27|35113.76|35018.76|39
1610429330000|2021-01-12 05:28:50|35115.35|35020.35|35111.95|35016.95|35115.43|35020.43|35108.23|35013.23|29
1610429340000|2021-01-12 05:29:00|35112.81|35017.81|35112.05|35017.05|35118.73|35023.73|35108.36|35013.36|39
1610429350000|2021-01-12 05:29:10|35113.49|35018.49|35146.28|35051.28|35160.71|35065.71|35113.49|35018.49|40
1610429360000|2021-01-12 05:29:20|35144.28|35049.28|35143.01|35048.01|35148.44|35053.44|35141.55|35046.55|35
1610429370000|2021-01-12 05:29:30|35143|35048|35134.59|35039.59|35145.13|35050.13|35130.34|35035.34|38
1610429380000|2021-01-12 05:29:40|35133.67|35038.67|35138.52|35043.52|35138.52|35043.52|35130.56|35035.56|34
1610429390000|2021-01-12 05:29:50|35138.53|35043.53|35133.57|35038.57|35138.53|35043.53|35130.25|35035.25|36
1610429400000|2021-01-12 05:30:00|35137.32|35042.32|35169.02|35074.02|35170.5|35075.5|35137.32|35042.32|37
1610429410000|2021-01-12 05:30:10|35170.28|35075.28|35184.92|35089.92|35186.19|35091.19|35167.88|35072.88|40
1610429420000|2021-01-12 05:30:20|35184.98|35089.98|35205.94|35110.94|35205.94|35110.94|35180.73|35085.73|40
1610429430000|2021-01-12 05:30:30|35206.82|35111.82|35232.56|35137.56|35232.56|35137.56|35206.82|35111.82|39
1610429440000|2021-01-12 05:30:40|35232.17|35137.17|35220.42|35125.42|35233.14|35138.14|35219.27|35124.27|34
1610429450000|2021-01-12 05:30:50|35221.31|35126.31|35194.43|35099.43|35221.31|35126.31|35193.66|35098.66|26
1610429460000|2021-01-12 05:31:00|35193.97|35098.97|35191.49|35096.49|35206.4|35111.4|35191.49|35096.49|27
1610429470000|2021-01-12 05:31:10|35191.27|35096.27|35181.18|35086.18|35191.67|35096.67|35180.43|35085.43|24
1610429480000|2021-01-12 05:31:20|35180.49|35085.49|35159.3|35064.3|35180.8|35085.8|35159.3|35064.3|35
1610429490000|2021-01-12 05:31:30|35159.26|35064.26|35152.45|35057.45|35160.85|35065.85|35152.1|35057.1|36
1610429500000|2021-01-12 05:31:40|35152.37|35057.37|35108.21|35013.21|35152.37|35057.37|35106.95|35011.95|37
1610429510000|2021-01-12 05:31:50|35107.34|35012.34|35111.85|35016.85|35119.94|35024.94|35101.08|35006.08|35
1610429520000|2021-01-12 05:32:00|35110.22|35015.22|35102.42|35007.42|35110.27|35015.27|35099.04|35004.04|38
1610429530000|2021-01-12 05:32:10|35101.47|35006.47|35079.21|34984.21|35103.27|35008.27|35079.21|34984.21|32
1610429540000|2021-01-12 05:32:20|35079.12|34984.12|35080.87|34985.87|35084.65|34989.65|35079.12|34984.12|38
1610429550000|2021-01-12 05:32:30|35082.66|34987.66|35131.42|35036.42|35147.19|35052.19|35082.66|34987.66|39
1610429560000|2021-01-12 05:32:40|35127.2|35032.2|35100.76|35005.76|35127.2|35032.2|35100.76|35005.76|37
1610429570000|2021-01-12 05:32:50|35101.4|35006.4|35106.7|35011.7|35112.75|35017.75|35096.91|35001.91|31
1610429580000|2021-01-12 05:33:00|35107.53|35012.53|35100.51|35005.51|35111.31|35016.31|35100.51|35005.51|37
1610429590000|2021-01-12 05:33:10|35100.45|35005.45|35104.79|35009.79|35107.2|35012.2|35100.05|35005.05|38
1610429600000|2021-01-12 05:33:20|35106.03|35011.03|35104.12|35009.12|35107.92|35012.92|35102.56|35007.56|38
1610429610000|2021-01-12 05:33:30|35104.55|35009.55|35116.15|35021.15|35117.24|35022.24|35103.39|35008.39|39
1610429620000|2021-01-12 05:33:40|35113.67|35018.67|35111.17|35016.17|35122.43|35027.43|35109.33|35014.33|36
1610429630000|2021-01-12 05:33:50|35111.03|35016.03|35106.62|35011.62|35112.67|35017.67|35104.63|35009.63|37
1610429640000|2021-01-12 05:34:00|35107.83|35012.83|35116.3|35021.3|35117.22|35022.22|35107.83|35012.83|36
1610429650000|2021-01-12 05:34:10|35116.49|35021.49|35115.59|35020.59|35118.41|35023.41|35115.59|35020.59|29
1610429660000|2021-01-12 05:34:20|35114.51|35019.51|35114.77|35019.77|35115.73|35020.73|35112.94|35017.94|38
1610429670000|2021-01-12 05:34:30|35115.33|35020.33|35110.63|35015.63|35115.33|35020.33|35109.92|35014.92|33
1610429680000|2021-01-12 05:34:40|35110.62|35015.62|35107.33|35012.33|35112.47|35017.47|35107.33|35012.33|27
1610429690000|2021-01-12 05:34:50|35109.65|35014.65|35106.77|35011.77|35111.25|35016.25|35103.78|35008.78|33
1610429700000|2021-01-12 05:35:00|35107.12|35012.12|35205.66|35110.66|35207.84|35112.84|35105.65|35010.65|39
1610429710000|2021-01-12 05:35:10|35205.54|35110.54|35237.39|35142.39|35237.39|35142.39|35205.54|35110.54|40
1610429720000|2021-01-12 05:35:20|35244.81|35149.81|35248.7|35153.7|35269.67|35174.67|35244.81|35149.81|38
1610429730000|2021-01-12 05:35:30|35249.53|35154.53|35252.89|35157.89|35270.6|35175.6|35244.07|35149.07|38
1610429740000|2021-01-12 05:35:40|35258.88|35163.88|35279.19|35184.19|35279.2|35184.2|35258.88|35163.88|32
1610429750000|2021-01-12 05:35:50|35279.27|35184.27|35262.25|35167.25|35282.9|35187.9|35260.34|35165.34|35
1610429760000|2021-01-12 05:36:00|35261.81|35166.81|35285.15|35190.15|35285.3|35190.3|35261.81|35166.81|33
1610429770000|2021-01-12 05:36:10|35286.53|35191.53|35266.55|35171.55|35291.96|35196.96|35266.18|35171.18|33
1610429780000|2021-01-12 05:36:20|35266.61|35171.61|35302.79|35207.79|35303.89|35208.89|35266.61|35171.61|39
1610429790000|2021-01-12 05:36:30|35302.31|35207.31|35296.16|35201.16|35302.31|35207.31|35285.28|35190.28|37
1610429800000|2021-01-12 05:36:40|35296.42|35201.42|35287.47|35192.47|35299.67|35204.67|35286.71|35191.71|39
1610429810000|2021-01-12 05:36:50|35287.7|35192.7|35274.03|35179.03|35287.72|35192.72|35271.83|35176.83|39
1610429820000|2021-01-12 05:37:00|35274.02|35179.02|35289.74|35194.74|35289.74|35194.74|35268.5|35173.5|39
1610429830000|2021-01-12 05:37:10|35292.03|35197.03|35314.4|35219.4|35314.4|35219.4|35292.03|35197.03|39
1610429840000|2021-01-12 05:37:20|35314.83|35219.83|35320.64|35225.64|35320.64|35225.64|35299.09|35204.09|34
1610429850000|2021-01-12 05:37:30|35320.66|35225.66|35300.37|35205.37|35320.77|35225.77|35295.24|35200.24|37
1610429860000|2021-01-12 05:37:40|35300.36|35205.36|35309.89|35214.89|35313.41|35218.41|35292.99|35197.99|38
1610429870000|2021-01-12 05:37:50|35309.92|35214.92|35299.96|35204.96|35309.97|35214.97|35295.16|35200.16|33
1610429880000|2021-01-12 05:38:00|35299.85|35204.85|35305.23|35210.23|35305.23|35210.23|35297.58|35202.58|28
1610429890000|2021-01-12 05:38:10|35305.27|35210.27|35350.06|35255.06|35351.9|35256.9|35305.27|35210.27|31
1610429900000|2021-01-12 05:38:20|35350.08|35255.08|35356.96|35261.96|35371.37|35276.37|35343.21|35248.21|39
1610429910000|2021-01-12 05:38:30|35357.45|35262.45|35355.21|35260.21|35377.9|35282.9|35352.73|35257.73|40
1610429920000|2021-01-12 05:38:40|35349.51|35254.51|35366.14|35271.14|35379.13|35284.13|35347.8|35252.8|40
1610429930000|2021-01-12 05:38:50|35361.63|35266.63|35347.7|35252.7|35361.63|35266.63|35345.87|35250.87|39
1610429940000|2021-01-12 05:39:00|35349.94|35254.94|35351.29|35256.29|35352.96|35257.96|35347.92|35252.92|35
1610429950000|2021-01-12 05:39:10|35349.96|35254.96|35333.67|35238.67|35352.68|35257.68|35325.93|35230.93|37
1610429960000|2021-01-12 05:39:20|35332.36|35237.36|35336.97|35241.97|35337.12|35242.12|35332.36|35237.36|36
1610429970000|2021-01-12 05:39:30|35335.59|35240.59|35382.18|35287.18|35383.47|35288.47|35335.59|35240.59|38
1610429980000|2021-01-12 05:39:40|35381.89|35286.89|35399.27|35304.27|35403.49|35308.49|35379.45|35284.45|40
1610429990000|2021-01-12 05:39:50|35399.35|35304.35|35412.23|35317.23|35418.27|35323.27|35399.35|35304.35|38
1610430000000|2021-01-12 05:40:00|35412.2|35317.2|35416.39|35321.39|35416.39|35321.39|35410.51|35315.51|33
1610430010000|2021-01-12 05:40:10|35417.44|35322.44|35421.15|35326.15|35421.99|35326.99|35410.59|35315.59|33
1610430020000|2021-01-12 05:40:20|35421.83|35326.83|35428.61|35333.61|35428.61|35333.61|35421.11|35326.11|39
1610430030000|2021-01-12 05:40:30|35428.22|35333.22|35428.93|35333.93|35429.81|35334.81|35427.94|35332.94|34
1610430040000|2021-01-12 05:40:40|35429.29|35334.29|35443.9|35348.9|35443.9|35348.9|35429.29|35334.29|32
1610430050000|2021-01-12 05:40:50|35449.12|35354.12|35434.14|35339.14|35455.26|35360.26|35426.18|35331.18|39
1610430060000|2021-01-12 05:41:00|35434.08|35339.08|35441.53|35346.53|35441.82|35346.82|35434.08|35339.08|33
1610430070000|2021-01-12 05:41:10|35441.48|35346.48|35438.64|35343.64|35442.35|35347.35|35436.2|35341.2|25
1610430080000|2021-01-12 05:41:20|35436.22|35341.22|35422.2|35327.2|35439.04|35344.04|35420.39|35325.39|38
1610430090000|2021-01-12 05:41:30|35422.7|35327.7|35423.54|35328.54|35425.71|35330.71|35421.5|35326.5|36
1610430100000|2021-01-12 05:41:40|35420.93|35325.93|35409.46|35314.46|35420.93|35325.93|35408.09|35313.09|28
1610430110000|2021-01-12 05:41:50|35408.58|35313.58|35402.45|35307.45|35408.87|35313.87|35402.45|35307.45|36
1610430120000|2021-01-12 05:42:00|35402.59|35307.59|35377.5|35282.5|35402.59|35307.59|35377.12|35282.12|38
1610430130000|2021-01-12 05:42:10|35377.52|35282.52|35370.12|35275.12|35386.51|35291.51|35370.12|35275.12|40
1610430140000|2021-01-12 05:42:20|35364.47|35269.47|35359.95|35264.95|35370.76|35275.76|35338.81|35243.81|39
1610430150000|2021-01-12 05:42:30|35359.28|35264.28|35357.89|35262.89|35359.88|35264.88|35352.85|35257.85|39
1610430160000|2021-01-12 05:42:40|35357.98|35262.98|35351.48|35256.48|35360.21|35265.21|35343.69|35248.69|38
1610430170000|2021-01-12 05:42:50|35353.97|35258.97|35375.18|35280.18|35375.18|35280.18|35353.83|35258.83|36
1610430180000|2021-01-12 05:43:00|35375.65|35280.65|35353.66|35258.66|35379.55|35284.55|35353.66|35258.66|39
1610430190000|2021-01-12 05:43:10|35353.53|35258.53|35339.16|35244.16|35355.23|35260.23|35338.02|35243.02|36
1610430200000|2021-01-12 05:43:20|35339.24|35244.24|35321.75|35226.75|35339.69|35244.69|35321.75|35226.75|31
1610430210000|2021-01-12 05:43:30|35322.16|35227.16|35334.32|35239.32|35334.32|35239.32|35321.87|35226.87|34
1610430220000|2021-01-12 05:43:40|35334.02|35239.02|35329.13|35234.13|35335.2|35240.2|35329.13|35234.13|30
1610430230000|2021-01-12 05:43:50|35329.12|35234.12|35329.01|35234.01|35335.52|35240.52|35327.98|35232.98|38
1610430240000|2021-01-12 05:44:00|35329.04|35234.04|35392.42|35297.42|35392.42|35297.42|35328.28|35233.28|36
1610430250000|2021-01-12 05:44:10|35398.38|35303.38|35391.48|35296.48|35425.84|35330.84|35391.48|35296.48|38
1610430260000|2021-01-12 05:44:20|35406.68|35311.68|35411.9|35316.9|35417.52|35322.52|35390.96|35295.96|31
1610430270000|2021-01-12 05:44:30|35408.44|35313.44|35405.41|35310.41|35411.25|35316.25|35382.65|35287.65|34
1610430280000|2021-01-12 05:44:40|35403.37|35308.37|35385.6|35290.6|35403.99|35308.99|35382.09|35287.09|38
1610430290000|2021-01-12 05:44:50|35388.77|35293.77|35360.17|35265.17|35403.94|35308.94|35357.5|35262.5|36
1610430300000|2021-01-12 05:45:00|35359.12|35264.12|35391.85|35296.85|35391.96|35296.96|35358.57|35263.57|38
1610430310000|2021-01-12 05:45:10|35392.22|35297.22|35429|35334|35430.41|35335.41|35383.06|35288.06|39
1610430320000|2021-01-12 05:45:20|35428.59|35333.59|35435.23|35340.23|35435.77|35340.77|35427.64|35332.64|38
1610430330000|2021-01-12 05:45:30|35434.78|35339.78|35473.42|35378.42|35473.62|35378.62|35434.78|35339.78|36
1610430340000|2021-01-12 05:45:40|35470.54|35375.54|35444.34|35349.34|35470.54|35375.54|35441.65|35346.65|38
1610430350000|2021-01-12 05:45:50|35444.23|35349.23|35488.35|35393.35|35489.56|35394.56|35444.23|35349.23|40
1610430360000|2021-01-12 05:46:00|35488.32|35393.32|35478.28|35383.28|35502.7|35407.7|35477.13|35382.13|39
1610430370000|2021-01-12 05:46:10|35478.05|35383.05|35481.23|35386.23|35486.11|35391.11|35478.05|35383.05|36
1610430380000|2021-01-12 05:46:20|35480.86|35385.86|35476.8|35381.8|35482.99|35387.99|35476.54|35381.54|34
1610430390000|2021-01-12 05:46:30|35476.99|35381.99|35441.52|35346.52|35477.12|35382.12|35441.52|35346.52|39
1610430400000|2021-01-12 05:46:40|35440.93|35345.93|35440.62|35345.62|35445.91|35350.91|35434.02|35339.02|37
1610430410000|2021-01-12 05:46:50|35444.44|35349.44|35446.19|35351.19|35459.02|35364.02|35440.06|35345.06|37
1610430420000|2021-01-12 05:47:00|35445.63|35350.63|35459.52|35364.52|35459.52|35364.52|35433.14|35338.14|38
1610430430000|2021-01-12 05:47:10|35459.96|35364.96|35462.77|35367.77|35462.77|35367.77|35453.54|35358.54|34
1610430440000|2021-01-12 05:47:20|35460.56|35365.56|35454.6|35359.6|35462.77|35367.77|35454.19|35359.19|28
1610430450000|2021-01-12 05:47:30|35454.78|35359.78|35482.91|35387.91|35483.91|35388.91|35454.47|35359.47|32
1610430460000|2021-01-12 05:47:40|35484.35|35389.35|35528.71|35433.71|35529.35|35434.35|35481.97|35386.97|39
1610430470000|2021-01-12 05:47:50|35528.74|35433.74|35547.56|35452.56|35553.39|35458.39|35527.99|35432.99|40
1610430480000|2021-01-12 05:48:00|35548|35453|35607.34|35512.34|35607.34|35512.34|35547.51|35452.51|40
1610430490000|2021-01-12 05:48:10|35608.68|35513.68|35665.03|35570.03|35669.19|35574.19|35606.08|35511.08|38
1610430500000|2021-01-12 05:48:20|35663.07|35568.07|35680.56|35585.56|35688.66|35593.66|35663.07|35568.07|38
1610430510000|2021-01-12 05:48:30|35683.03|35588.03|35683.57|35588.57|35692.9|35597.9|35680.19|35585.19|37
1610430520000|2021-01-12 05:48:40|35683.73|35588.73|35685.79|35590.79|35689.3|35594.3|35680.56|35585.56|40
1610430530000|2021-01-12 05:48:50|35682.56|35587.56|35659.42|35564.42|35688.88|35593.88|35659.42|35564.42|40
1610430540000|2021-01-12 05:49:00|35659.02|35564.02|35694.79|35599.79|35694.79|35599.79|35657.38|35562.38|39
1610430550000|2021-01-12 05:49:10|35695.37|35600.37|35769.89|35674.89|35770.12|35675.12|35695.37|35600.37|40
1610430560000|2021-01-12 05:49:20|35770.28|35675.28|35696.51|35601.51|35770.36|35675.36|35696.51|35601.51|39
1610430570000|2021-01-12 05:49:30|35698.25|35603.25|35669.98|35574.98|35704.61|35609.61|35669.04|35574.04|40
1610430580000|2021-01-12 05:49:40|35670.89|35575.89|35740.62|35645.62|35744.4|35649.4|35661.53|35566.53|39
1610430590000|2021-01-12 05:49:50|35739.85|35644.85|35711.47|35616.47|35748.66|35653.66|35705.17|35610.17|39
1610430600000|2021-01-12 05:50:00|35714.07|35619.07|35741.74|35646.74|35742.31|35647.31|35714.07|35619.07|39
1610430610000|2021-01-12 05:50:10|35746.4|35651.4|35730.12|35635.12|35750.3|35655.3|35725.18|35630.18|40
1610430620000|2021-01-12 05:50:20|35720.51|35625.51|35690.99|35595.99|35720.51|35625.51|35681.92|35586.92|39
1610430630000|2021-01-12 05:50:30|35688.77|35593.77|35670.01|35575.01|35690.13|35595.13|35656.98|35561.98|40
1610430640000|2021-01-12 05:50:40|35667.5|35572.5|35677.13|35582.13|35678.46|35583.46|35664.04|35569.04|39
1610430650000|2021-01-12 05:50:50|35681.92|35586.92|35665.01|35570.01|35683.97|35588.97|35664.32|35569.32|38
1610430660000|2021-01-12 05:51:00|35666.18|35571.18|35691.2|35596.2|35691.32|35596.32|35663.74|35568.74|33
1610430670000|2021-01-12 05:51:10|35699.51|35604.51|35722.81|35627.81|35726.94|35631.94|35693.1|35598.1|38
1610430680000|2021-01-12 05:51:20|35724.73|35629.73|35722.87|35627.87|35725.05|35630.05|35714.34|35619.34|39
1610430690000|2021-01-12 05:51:30|35722.67|35627.67|35688.24|35593.24|35723.36|35628.36|35684.6|35589.6|40
1610430700000|2021-01-12 05:51:40|35695.45|35600.45|35680.74|35585.74|35707.08|35612.08|35678.48|35583.48|39
1610430710000|2021-01-12 05:51:50|35679.65|35584.65|35706.4|35611.4|35709.26|35614.26|35673.32|35578.32|39
1610430720000|2021-01-12 05:52:00|35711.05|35616.05|35682.05|35587.05|35711.05|35616.05|35678.1|35583.1|39
1610430730000|2021-01-12 05:52:10|35685.75|35590.75|35704.54|35609.54|35715.17|35620.17|35685.75|35590.75|40
1610430740000|2021-01-12 05:52:20|35706.92|35611.92|35724.61|35629.61|35729.57|35634.57|35704.72|35609.72|36
1610430750000|2021-01-12 05:52:30|35727.27|35632.27|35731.88|35636.88|35735.36|35640.36|35727.27|35632.27|35
1610430760000|2021-01-12 05:52:40|35729.99|35634.99|35701.31|35606.31|35730.64|35635.64|35701.31|35606.31|36
1610430770000|2021-01-12 05:52:50|35702.2|35607.2|35707.42|35612.42|35718.59|35623.59|35701.54|35606.54|35
1610430780000|2021-01-12 05:53:00|35707.16|35612.16|35713.52|35618.52|35714.6|35619.6|35704.71|35609.71|36
1610430790000|2021-01-12 05:53:10|35714.22|35619.22|35726.44|35631.44|35726.68|35631.68|35712.63|35617.63|37
1610430800000|2021-01-12 05:53:20|35727.06|35632.06|35722.48|35627.48|35728.21|35633.21|35722.48|35627.48|38
1610430810000|2021-01-12 05:53:30|35723.8|35628.8|35722.67|35627.67|35724.03|35629.03|35720.58|35625.58|38
1610430820000|2021-01-12 05:53:40|35720.41|35625.41|35719.83|35624.83|35725.89|35630.89|35719.66|35624.66|28
1610430830000|2021-01-12 05:53:50|35720.03|35625.03|35755.23|35660.23|35757.63|35662.63|35720.03|35625.03|34
1610430840000|2021-01-12 05:54:00|35755.74|35660.74|35775.04|35680.04|35791.36|35696.36|35741.09|35646.09|38
1610430850000|2021-01-12 05:54:10|35778.13|35683.13|35772.93|35677.93|35789.16|35694.16|35748|35653|39
1610430860000|2021-01-12 05:54:20|35780.88|35685.88|35806.3|35711.3|35807.04|35712.04|35765.27|35670.27|39
1610430870000|2021-01-12 05:54:30|35806.29|35711.29|35799.12|35704.12|35815.88|35720.88|35798.6|35703.6|39
1610430880000|2021-01-12 05:54:40|35798.94|35703.94|35797.59|35702.59|35799.21|35704.21|35794.55|35699.55|34
1610430890000|2021-01-12 05:54:50|35798.42|35703.42|35798.05|35703.05|35803.28|35708.28|35796.12|35701.12|34
1610430900000|2021-01-12 05:55:00|35798.38|35703.38|35814.88|35719.88|35818.48|35723.48|35796.66|35701.66|32
1610430910000|2021-01-12 05:55:10|35816.31|35721.31|35821.82|35726.82|35821.82|35726.82|35815.34|35720.34|34
1610430920000|2021-01-12 05:55:20|35821.11|35726.11|35823.42|35728.42|35824|35729|35819.75|35724.75|28
1610430930000|2021-01-12 05:55:30|35823.44|35728.44|35841.78|35746.78|35847.23|35752.23|35823.44|35728.44|29
1610430940000|2021-01-12 05:55:40|35841.63|35746.63|35794.8|35699.8|35843.74|35748.74|35794.8|35699.8|37
1610430950000|2021-01-12 05:55:50|35795.05|35700.05|35781.43|35686.43|35795.43|35700.43|35769.9|35674.9|36
1610430960000|2021-01-12 05:56:00|35781.12|35686.12|35723.83|35628.83|35781.75|35686.75|35723.83|35628.83|40
1610430970000|2021-01-12 05:56:10|35721.49|35626.49|35711.83|35616.83|35721.49|35626.49|35686.87|35591.87|39
1610430980000|2021-01-12 05:56:20|35712.52|35617.52|35711.88|35616.88|35722.1|35627.1|35709.54|35614.54|35
1610430990000|2021-01-12 05:56:30|35711.49|35616.49|35713.63|35618.63|35713.63|35618.63|35691.64|35596.64|37
1610431000000|2021-01-12 05:56:40|35718.27|35623.27|35709.17|35614.17|35735.88|35640.88|35709.17|35614.17|39
1610431010000|2021-01-12 05:56:50|35708.11|35613.11|35717.54|35622.54|35728.93|35633.93|35705.62|35610.62|41
1610431020000|2021-01-12 05:57:00|35714.75|35619.75|35726.41|35631.41|35736.68|35641.68|35714.75|35619.75|39
1610431030000|2021-01-12 05:57:10|35715.41|35620.41|35741.4|35646.4|35744.18|35649.18|35715.41|35620.41|36
1610431040000|2021-01-12 05:57:20|35739.07|35644.07|35756.85|35661.85|35772.58|35677.58|35722.5|35627.5|35
1610431050000|2021-01-12 05:57:30|35755.47|35660.47|35808.54|35713.54|35809.53|35714.53|35754.18|35659.18|33
1610431060000|2021-01-12 05:57:40|35808.42|35713.42|35829.9|35734.9|35837.09|35742.09|35808.26|35713.26|39
1610431070000|2021-01-12 05:57:50|35830.25|35735.25|35834.9|35739.9|35837.74|35742.74|35830.25|35735.25|36
1610431080000|2021-01-12 05:58:00|35834.91|35739.91|35843.97|35748.97|35847.05|35752.05|35833.43|35738.43|37
1610431090000|2021-01-12 05:58:10|35842.91|35747.91|35855.33|35760.33|35859.35|35764.35|35841.2|35746.2|40
1610431100000|2021-01-12 05:58:20|35858.42|35763.42|35877.02|35782.02|35877.49|35782.49|35852.68|35757.68|30
1610431110000|2021-01-12 05:58:30|35876.14|35781.14|35876.96|35781.96|35877.41|35782.41|35875.33|35780.33|30
1610431120000|2021-01-12 05:58:40|35877.07|35782.07|35898.18|35803.18|35900.12|35805.12|35877.07|35782.07|32
1610431130000|2021-01-12 05:58:50|35898.14|35803.14|35903.64|35808.64|35903.64|35808.64|35897.39|35802.39|33
1610431140000|2021-01-12 05:59:00|35901.82|35806.82|35886.77|35791.77|35903.52|35808.52|35886.09|35791.09|37
1610431150000|2021-01-12 05:59:10|35886.05|35791.05|35880.57|35785.57|35886.05|35791.05|35876.03|35781.03|31
1610431160000|2021-01-12 05:59:20|35880.66|35785.66|35890.55|35795.55|35891.71|35796.71|35878.14|35783.14|36
1610431170000|2021-01-12 05:59:30|35887.48|35792.48|35888.52|35793.52|35889.28|35794.28|35886.57|35791.57|19
1610431180000|2021-01-12 05:59:40|35888.75|35793.75|35902.1|35807.1|35909.5|35814.5|35887.11|35792.11|34
1610431190000|2021-01-12 05:59:50|35903.58|35808.58|35901.9|35806.9|35916.24|35821.24|35891.92|35796.92|38
1610431200000|2021-01-12 06:00:00|35903.39|35808.39|35931.11|35836.11|35931.85|35836.85|35903.39|35808.39|39
1610431210000|2021-01-12 06:00:10|35931.54|35836.54|35948.18|35853.18|35948.3|35853.3|35931.54|35836.54|29
1610431220000|2021-01-12 06:00:20|35948.51|35853.51|35956.65|35861.65|35956.65|35861.65|35948.41|35853.41|36
1610431230000|2021-01-12 06:00:30|35974.21|35879.21|35980.85|35885.85|35982.02|35887.02|35971.07|35876.07|39
1610431240000|2021-01-12 06:00:40|35982.4|35887.4|35974.69|35879.69|35989.02|35894.02|35973.26|35878.26|35
1610431250000|2021-01-12 06:00:50|35973.68|35878.68|35972.32|35877.32|35976.97|35881.97|35971.06|35876.06|40
1610431260000|2021-01-12 06:01:00|35972.16|35877.16|35966.13|35871.13|35972.16|35877.16|35964.58|35869.58|37
1610431270000|2021-01-12 06:01:10|35965.41|35870.41|35919.11|35824.11|35966.72|35871.72|35918.04|35823.04|36
1610431280000|2021-01-12 06:01:20|35920.22|35825.22|35964.55|35869.55|35964.55|35869.55|35916.6|35821.6|40
1610431290000|2021-01-12 06:01:30|35967|35872|35993.06|35898.06|35993.06|35898.06|35967|35872|39
1610431300000|2021-01-12 06:01:40|35993.36|35898.36|36004.71|35909.71|36010.72|35915.72|35991.75|35896.75|36
1610431310000|2021-01-12 06:01:50|36006.14|35911.14|36007.65|35912.65|36023.29|35928.29|36004.21|35909.21|37
1610431320000|2021-01-12 06:02:00|36009.08|35914.08|36001.45|35906.45|36009.08|35914.08|35999.47|35904.47|35
1610431330000|2021-01-12 06:02:10|35999.43|35904.43|35989.14|35894.14|36001.2|35906.2|35988.11|35893.11|39
1610431340000|2021-01-12 06:02:20|35989.13|35894.13|35994.74|35899.74|35998.59|35903.59|35981.39|35886.39|40
1610431350000|2021-01-12 06:02:30|35995.91|35900.91|36018.46|35923.46|36020.72|35925.72|35995.91|35900.91|40
1610431360000|2021-01-12 06:02:40|36017.03|35922.03|36038.46|35943.46|36039.01|35944.01|36015.59|35920.59|39
1610431370000|2021-01-12 06:02:50|36038.47|35943.47|36121.28|36026.28|36126.51|36031.51|36033.25|35938.25|38
1610431380000|2021-01-12 06:03:00|36118.85|36023.85|36066.2|35971.2|36142.16|36047.16|36066.2|35971.2|39
1610431390000|2021-01-12 06:03:10|36066.08|35971.08|36106.05|36011.05|36106.46|36011.46|36055.52|35960.52|40
1610431400000|2021-01-12 06:03:20|36106.34|36011.34|36068.71|35973.71|36106.34|36011.34|36068.45|35973.45|39
1610431410000|2021-01-12 06:03:30|36067.85|35972.85|36119.29|36024.29|36127.74|36032.74|36067.84|35972.84|38
1610431420000|2021-01-12 06:03:40|36118.06|36023.06|36102.05|36007.05|36122.94|36027.94|36102.05|36007.05|40
1610431430000|2021-01-12 06:03:50|36098.71|36003.71|36077.29|35982.29|36109.66|36014.66|36077.29|35982.29|40
1610431440000|2021-01-12 06:04:00|36077.01|35982.01|36089.69|35994.69|36101.3|36006.3|36077.01|35982.01|40
1610431450000|2021-01-12 06:04:10|36089.93|35994.93|36077.76|35982.76|36095.09|36000.09|36077.76|35982.76|36
1610431460000|2021-01-12 06:04:20|36079.84|35984.84|36073.47|35978.47|36079.84|35984.84|36068.38|35973.38|38
1610431470000|2021-01-12 06:04:30|36074.16|35979.16|36078.96|35983.96|36080.14|35985.14|36064.27|35969.27|40
1610431480000|2021-01-12 06:04:40|36082.7|35987.7|36113.73|36018.73|36120.77|36025.77|36082.7|35987.7|39
1610431490000|2021-01-12 06:04:50|36113|36018|36121.55|36026.55|36122.61|36027.61|36110.6|36015.6|38
1610431500000|2021-01-12 06:05:00|36122.3|36027.3|36110.73|36015.73|36122.59|36027.59|36105.23|36010.23|36
1610431510000|2021-01-12 06:05:10|36110.93|36015.93|36137.96|36042.96|36138.87|36043.87|36110.93|36015.93|38
1610431520000|2021-01-12 06:05:20|36137.98|36042.98|36103.99|36008.99|36141.57|36046.57|36103.99|36008.99|35
1610431530000|2021-01-12 06:05:30|36104.47|36009.47|36097.08|36002.08|36107.31|36012.31|36090.7|35995.7|40
1610431540000|2021-01-12 06:05:40|36095.57|36000.57|36106.13|36011.13|36128.69|36033.69|36090.88|35995.88|40
1610431550000|2021-01-12 06:05:50|36104.82|36009.82|36111.58|36016.58|36124.97|36029.97|36096.41|36001.41|40
1610431560000|2021-01-12 06:06:00|36113.14|36018.14|36097.81|36002.81|36113.14|36018.14|36096.13|36001.13|37
1610431570000|2021-01-12 06:06:10|36097.58|36002.58|36047.36|35952.36|36097.58|36002.58|36047.36|35952.36|37
1610431580000|2021-01-12 06:06:20|36047.56|35952.56|36012.58|35917.58|36047.56|35952.56|35992.79|35897.79|38
1610431590000|2021-01-12 06:06:30|36012.66|35917.66|35970.38|35875.38|36012.81|35917.81|35955.98|35860.98|40
1610431600000|2021-01-12 06:06:40|35969.85|35874.85|36046.37|35951.37|36068.12|35973.12|35969.85|35874.85|40
1610431610000|2021-01-12 06:06:50|36043.66|35948.66|35998.5|35903.5|36045.06|35950.06|35996.57|35901.57|40
1610431620000|2021-01-12 06:07:00|35998.62|35903.62|35970.04|35875.04|36002.26|35907.26|35970.04|35875.04|38
1610431630000|2021-01-12 06:07:10|35968.12|35873.12|35931.93|35836.93|35969.54|35874.54|35931.93|35836.93|40
1610431640000|2021-01-12 06:07:20|35928.01|35833.01|35912.3|35817.3|35928.01|35833.01|35909.7|35814.7|40
1610431650000|2021-01-12 06:07:30|35913.27|35818.27|35915.72|35820.72|35927.28|35832.28|35898.34|35803.34|37
1610431660000|2021-01-12 06:07:40|35915.49|35820.49|35892.04|35797.04|35917.69|35822.69|35875.52|35780.52|39
1610431670000|2021-01-12 06:07:50|35891.56|35796.56|35868.29|35773.29|35891.56|35796.56|35867.16|35772.16|33
1610431680000|2021-01-12 06:08:00|35871.5|35776.5|35883.2|35788.2|35918.68|35823.68|35870.91|35775.91|40
1610431690000|2021-01-12 06:08:10|35886.7|35791.7|35928.4|35833.4|35931.59|35836.59|35886.7|35791.7|36
1610431700000|2021-01-12 06:08:20|35931.65|35836.65|35908.47|35813.47|35943.4|35848.4|35907.21|35812.21|38
1610431710000|2021-01-12 06:08:30|35907.21|35812.21|35922.89|35827.89|35926.06|35831.06|35907.21|35812.21|37
1610431720000|2021-01-12 06:08:40|35922.84|35827.84|35919.22|35824.22|35927.54|35832.54|35919.22|35824.22|38
1610431730000|2021-01-12 06:08:50|35920.81|35825.81|35953.69|35858.69|35953.8|35858.8|35909.36|35814.36|37
1610431740000|2021-01-12 06:09:00|35954.08|35859.08|35943.03|35848.03|35955.29|35860.29|35933.53|35838.53|37
1610431750000|2021-01-12 06:09:10|35943.01|35848.01|35929.29|35834.29|35943.48|35848.48|35928.3|35833.3|34
1610431760000|2021-01-12 06:09:20|35928.97|35833.97|35923.92|35828.92|35928.98|35833.98|35923.34|35828.34|31
1610431770000|2021-01-12 06:09:30|35924.2|35829.2|35909.57|35814.57|35926.61|35831.61|35903.25|35808.25|33
1610431780000|2021-01-12 06:09:40|35910.05|35815.05|35901.1|35806.1|35911.17|35816.17|35899.26|35804.26|34
1610431790000|2021-01-12 06:09:50|35901.09|35806.09|35919.28|35824.28|35920.95|35825.95|35901.09|35806.09|37
1610431800000|2021-01-12 06:10:00|35919.29|35824.29|35937.55|35842.55|35940.39|35845.39|35919.21|35824.21|36
1610431810000|2021-01-12 06:10:10|35938.26|35843.26|35932.34|35837.34|35938.7|35843.7|35932.34|35837.34|37
1610431820000|2021-01-12 06:10:20|35934.51|35839.51|35944.25|35849.25|35944.25|35849.25|35931.08|35836.08|37
1610431830000|2021-01-12 06:10:30|35948.82|35853.82|35966.46|35871.46|35966.46|35871.46|35948.82|35853.82|27
1610431840000|2021-01-12 06:10:40|35966.15|35871.15|35971.1|35876.1|35975.36|35880.36|35966.15|35871.15|37
1610431850000|2021-01-12 06:10:50|35973.22|35878.22|35963.91|35868.91|35973.22|35878.22|35962.22|35867.22|38
1610431860000|2021-01-12 06:11:00|35963.53|35868.53|35959.94|35864.94|35964.06|35869.06|35956.57|35861.57|36
1610431870000|2021-01-12 06:11:10|35961.79|35866.79|35966.84|35871.84|35968.46|35873.46|35960.96|35865.96|31
1610431880000|2021-01-12 06:11:20|35965.36|35870.36|35967.34|35872.34|35968.57|35873.57|35961.34|35866.34|37
1610431890000|2021-01-12 06:11:30|35968.92|35873.92|35947.61|35852.61|35968.92|35873.92|35945.98|35850.98|40
1610431900000|2021-01-12 06:11:40|35947.54|35852.54|35926.23|35831.23|35947.54|35852.54|35925.86|35830.86|37
1610431910000|2021-01-12 06:11:50|35922.05|35827.05|35891.35|35796.35|35923.18|35828.18|35886.67|35791.67|36
1610431920000|2021-01-12 06:12:00|35892.27|35797.27|35855.37|35760.37|35893.32|35798.32|35855.37|35760.37|38
1610431930000|2021-01-12 06:12:10|35844.02|35749.02|35821.19|35726.19|35844.4|35749.4|35817.27|35722.27|40
1610431940000|2021-01-12 06:12:20|35819.8|35724.8|35839.19|35744.19|35847.53|35752.53|35816.43|35721.43|39
1610431950000|2021-01-12 06:12:30|35836.87|35741.87|35813.54|35718.54|35837.85|35742.85|35813.16|35718.16|39
1610431960000|2021-01-12 06:12:40|35813.16|35718.16|35827.24|35732.24|35832.38|35737.38|35813.16|35718.16|36
1610431970000|2021-01-12 06:12:50|35827.01|35732.01|35808.99|35713.99|35827.01|35732.01|35808.99|35713.99|30
1610431980000|2021-01-12 06:13:00|35809.77|35714.77|35833.43|35738.43|35836.7|35741.7|35808.57|35713.57|31
1610431990000|2021-01-12 06:13:10|35833.5|35738.5|35848.06|35753.06|35848.06|35753.06|35832.31|35737.31|39
1610432000000|2021-01-12 06:13:20|35847.51|35752.51|35856.16|35761.16|35860.91|35765.91|35844.49|35749.49|34
1610432010000|2021-01-12 06:13:30|35856.04|35761.04|35864.36|35769.36|35867.03|35772.03|35852.95|35757.95|38
1610432020000|2021-01-12 06:13:40|35863.81|35768.81|35854.98|35759.98|35864.41|35769.41|35852.23|35757.23|39
1610432030000|2021-01-12 06:13:50|35855.11|35760.11|35835.11|35740.11|35855.47|35760.47|35833.09|35738.09|36
1610432040000|2021-01-12 06:14:00|35834.75|35739.75|35833.58|35738.58|35838.1|35743.1|35829.72|35734.72|35
1610432050000|2021-01-12 06:14:10|35833.6|35738.6|35830.83|35735.83|35835.84|35740.84|35829.74|35734.74|37
1610432060000|2021-01-12 06:14:20|35831.19|35736.19|35827.26|35732.26|35831.91|35736.91|35826.43|35731.43|38
1610432070000|2021-01-12 06:14:30|35827.4|35732.4|35836.44|35741.44|35837.06|35742.06|35827.4|35732.4|19
1610432080000|2021-01-12 06:14:40|35836.43|35741.43|35846.45|35751.45|35846.63|35751.63|35816.02|35721.02|29
1610432090000|2021-01-12 06:14:50|35846.04|35751.04|35832.32|35737.32|35846.54|35751.54|35832.32|35737.32|40
1610432100000|2021-01-12 06:15:00|35828.6|35733.6|35829.96|35734.96|35830.37|35735.37|35828.19|35733.19|32
1610432110000|2021-01-12 06:15:10|35830.11|35735.11|35860.41|35765.41|35861.71|35766.71|35830.11|35735.11|28
1610432120000|2021-01-12 06:15:20|35863.21|35768.21|35893.23|35798.23|35893.23|35798.23|35860.11|35765.11|39
1610432130000|2021-01-12 06:15:30|35891.84|35796.84|35902.19|35807.19|35902.19|35807.19|35884.12|35789.12|39
1610432140000|2021-01-12 06:15:40|35902.04|35807.04|35897.32|35802.32|35902.37|35807.37|35896.07|35801.07|35
1610432150000|2021-01-12 06:15:50|35898.12|35803.12|35901.72|35806.72|35906.07|35811.07|35897.79|35802.79|35
1610432160000|2021-01-12 06:16:00|35901.97|35806.97|35878.18|35783.18|35901.97|35806.97|35876.21|35781.21|37
1610432170000|2021-01-12 06:16:10|35880.74|35785.74|35886.77|35791.77|35899.44|35804.44|35879.02|35784.02|38
1610432180000|2021-01-12 06:16:20|35886.75|35791.75|35875.02|35780.02|35887.48|35792.48|35875.02|35780.02|36
1610432190000|2021-01-12 06:16:30|35870.59|35775.59|35865.23|35770.23|35871.59|35776.59|35865.23|35770.23|35
1610432200000|2021-01-12 06:16:40|35865.44|35770.44|35880.09|35785.09|35888.49|35793.49|35864.1|35769.1|34
1610432210000|2021-01-12 06:16:50|35881.32|35786.32|35891.23|35796.23|35891.23|35796.23|35879.48|35784.48|38
1610432220000|2021-01-12 06:17:00|35890.67|35795.67|35889.09|35794.09|35895.05|35800.05|35885.67|35790.67|37
1610432230000|2021-01-12 06:17:10|35890.7|35795.7|35894.65|35799.65|35895.13|35800.13|35890.7|35795.7|39
1610432240000|2021-01-12 06:17:20|35894.98|35799.98|35897.08|35802.08|35897.08|35802.08|35893.72|35798.72|34
1610432250000|2021-01-12 06:17:30|35897.06|35802.06|35900.42|35805.42|35901.21|35806.21|35897.06|35802.06|25
1610432260000|2021-01-12 06:17:40|35906.56|35811.56|35918.12|35823.12|35921.06|35826.06|35905.29|35810.29|27
1610432270000|2021-01-12 06:17:50|35918.42|35823.42|35923.73|35828.73|35923.73|35828.73|35918.09|35823.09|34
1610432280000|2021-01-12 06:18:00|35923.74|35828.74|35923.75|35828.75|35926.84|35831.84|35921.97|35826.97|25
1610432290000|2021-01-12 06:18:10|35923.72|35828.72|35928.79|35833.79|35930.49|35835.49|35923.72|35828.72|22
1610432300000|2021-01-12 06:18:20|35929.6|35834.6|35918.52|35823.52|35931.44|35836.44|35918.52|35823.52|24
1610432310000|2021-01-12 06:18:30|35910.36|35815.36|35870.43|35775.43|35910.36|35815.36|35854.77|35759.77|40
1610432320000|2021-01-12 06:18:40|35870.29|35775.29|35850.62|35755.62|35882.91|35787.91|35850.21|35755.21|40
1610432330000|2021-01-12 06:18:50|35850.11|35755.11|35843|35748|35854.85|35759.85|35843|35748|38
1610432340000|2021-01-12 06:19:00|35842.76|35747.76|35871.89|35776.89|35872.29|35777.29|35839.73|35744.73|34
1610432350000|2021-01-12 06:19:10|35871.93|35776.93|35865.42|35770.42|35872.44|35777.44|35858.62|35763.62|38
1610432360000|2021-01-12 06:19:20|35865.97|35770.97|35857.37|35762.37|35866.02|35771.02|35855.24|35760.24|32
1610432370000|2021-01-12 06:19:30|35857.69|35762.69|35842.54|35747.54|35857.7|35762.7|35842.54|35747.54|30
1610432380000|2021-01-12 06:19:40|35843.66|35748.66|35848.6|35753.6|35852.07|35757.07|35841.83|35746.83|40
1610432390000|2021-01-12 06:19:50|35849.18|35754.18|35875.69|35780.69|35875.69|35780.69|35845.75|35750.75|34
1610432400000|2021-01-12 06:20:00|35879.59|35784.59|35897.11|35802.11|35900.13|35805.13|35879.59|35784.59|39
1610432410000|2021-01-12 06:20:10|35895.95|35800.95|35889.49|35794.49|35895.95|35800.95|35887.48|35792.48|30
1610432420000|2021-01-12 06:20:20|35887.79|35792.79|35939.32|35844.32|35939.32|35844.32|35887.79|35792.79|33
1610432430000|2021-01-12 06:20:30|35943.08|35848.08|36020.22|35925.22|36020.22|35925.22|35940.86|35845.86|40
1610432440000|2021-01-12 06:20:40|36027.46|35932.46|36119.41|36024.41|36119.63|36024.63|36024.84|35929.84|38
1610432450000|2021-01-12 06:20:50|36119.63|36024.63|36153.34|36058.34|36153.34|36058.34|36119.63|36024.63|36
1610432460000|2021-01-12 06:21:00|36152.78|36057.78|36155.47|36060.47|36162.88|36067.88|36150.74|36055.74|32
1610432470000|2021-01-12 06:21:10|36158.67|36063.67|36191.9|36096.9|36192.11|36097.11|36151.05|36056.05|40
1610432480000|2021-01-12 06:21:20|36191.91|36096.91|36207.15|36112.15|36208.34|36113.34|36178.36|36083.36|38
1610432490000|2021-01-12 06:21:30|36208.96|36113.96|36196.06|36101.06|36227.52|36132.52|36196.06|36101.06|38
1610432500000|2021-01-12 06:21:40|36193.8|36098.8|36201.13|36106.13|36202.06|36107.06|36190.31|36095.31|38
1610432510000|2021-01-12 06:21:50|36201.17|36106.17|36185.86|36090.86|36201.61|36106.61|36168.71|36073.71|39
1610432520000|2021-01-12 06:22:00|36186.35|36091.35|36225.64|36130.64|36225.88|36130.88|36185.55|36090.55|40
1610432530000|2021-01-12 06:22:10|36227.71|36132.71|36249.28|36154.28|36249.4|36154.4|36223.6|36128.6|39
1610432540000|2021-01-12 06:22:20|36245.86|36150.86|36251.93|36156.93|36254.23|36159.23|36224.92|36129.92|40
1610432550000|2021-01-12 06:22:30|36251.96|36156.96|36273.2|36178.2|36282.59|36187.59|36247.45|36152.45|40
1610432560000|2021-01-12 06:22:40|36273.22|36178.22|36294.39|36199.39|36294.39|36199.39|36271.65|36176.65|39
1610432570000|2021-01-12 06:22:50|36301.58|36206.58|36273.55|36178.55|36308.98|36213.98|36273.45|36178.45|36
1610432580000|2021-01-12 06:23:00|36272.79|36177.79|36282.25|36187.25|36283.72|36188.72|36251.23|36156.23|40
1610432590000|2021-01-12 06:23:10|36283.07|36188.07|36259.33|36164.33|36289.82|36194.82|36257.67|36162.67|39
1610432600000|2021-01-12 06:23:20|36259.45|36164.45|36272.82|36177.82|36280.89|36185.89|36255.11|36160.11|38
1610432610000|2021-01-12 06:23:30|36271.56|36176.56|36262.78|36167.78|36271.56|36176.56|36261.38|36166.38|36
1610432620000|2021-01-12 06:23:40|36263.1|36168.1|36245.47|36150.47|36263.73|36168.73|36244.5|36149.5|35
1610432630000|2021-01-12 06:23:50|36244.51|36149.51|36173.38|36078.38|36245.45|36150.45|36162.73|36067.73|37
1610432640000|2021-01-12 06:24:00|36187.19|36092.19|36266.48|36171.48|36270.52|36175.52|36187.19|36092.19|39
1610432650000|2021-01-12 06:24:10|36258.22|36163.22|36256.75|36161.75|36265.96|36170.96|36246.27|36151.27|40
1610432660000|2021-01-12 06:24:20|36257.04|36162.04|36276.6|36181.6|36285.14|36190.14|36257.04|36162.04|40
1610432670000|2021-01-12 06:24:30|36269.92|36174.92|36256.78|36161.78|36269.92|36174.92|36230.99|36135.99|40
1610432680000|2021-01-12 06:24:40|36252.51|36157.51|36270.16|36175.16|36277.06|36182.06|36244.3|36149.3|40
1610432690000|2021-01-12 06:24:50|36268.15|36173.15|36255.81|36160.81|36276.3|36181.3|36252|36157|39
1610432700000|2021-01-12 06:25:00|36254.62|36159.62|36258.07|36163.07|36261.51|36166.51|36251.3|36156.3|40
1610432710000|2021-01-12 06:25:10|36256.89|36161.89|36255.58|36160.58|36261.31|36166.31|36249.14|36154.14|39
1610432720000|2021-01-12 06:25:20|36255.06|36160.06|36256.59|36161.59|36256.59|36161.59|36244.18|36149.18|39
1610432730000|2021-01-12 06:25:30|36258.25|36163.25|36242.81|36147.81|36258.25|36163.25|36241.97|36146.97|40
1610432740000|2021-01-12 06:25:40|36243.17|36148.17|36218.23|36123.23|36247.39|36152.39|36218.23|36123.23|40
1610432750000|2021-01-12 06:25:50|36202.93|36107.93|36197.4|36102.4|36202.93|36107.93|36195.53|36100.53|36
1610432760000|2021-01-12 06:26:00|36197.55|36102.55|36227.06|36132.06|36236.41|36141.41|36197.4|36102.4|36
1610432770000|2021-01-12 06:26:10|36228.03|36133.03|36228.24|36133.24|36232.45|36137.45|36221.39|36126.39|40
1610432780000|2021-01-12 06:26:20|36229.6|36134.6|36216.66|36121.66|36231.26|36136.26|36210.93|36115.93|34
1610432790000|2021-01-12 06:26:30|36216.65|36121.65|36208.3|36113.3|36217.06|36122.06|36207.73|36112.73|38
1610432800000|2021-01-12 06:26:40|36208.58|36113.58|36211.3|36116.3|36223.07|36128.07|36208.58|36113.58|37
1610432810000|2021-01-12 06:26:50|36211.53|36116.53|36196.52|36101.52|36213.86|36118.86|36196.52|36101.52|38
1610432820000|2021-01-12 06:27:00|36197.14|36102.14|36210.99|36115.99|36210.99|36115.99|36196.84|36101.84|33
1610432830000|2021-01-12 06:27:10|36212.79|36117.79|36205.58|36110.58|36223.57|36128.57|36204.57|36109.57|40
1610432840000|2021-01-12 06:27:20|36206.06|36111.06|36223.15|36128.15|36224.79|36129.79|36206.06|36111.06|40
1610432850000|2021-01-12 06:27:30|36222.02|36127.02|36217.03|36122.03|36222.02|36127.02|36217.03|36122.03|32
1610432860000|2021-01-12 06:27:40|36216.55|36121.55|36212.02|36117.02|36218.26|36123.26|36212.02|36117.02|31
1610432870000|2021-01-12 06:27:50|36211.94|36116.94|36209.11|36114.11|36212.89|36117.89|36208.25|36113.25|31
1610432880000|2021-01-12 06:28:00|36210.31|36115.31|36255.84|36160.84|36255.84|36160.84|36208.69|36113.69|30
1610432890000|2021-01-12 06:28:10|36256.59|36161.59|36281.62|36186.62|36288.34|36193.34|36255.58|36160.58|39
1610432900000|2021-01-12 06:28:20|36279.77|36184.77|36278.39|36183.39|36284.29|36189.29|36277.14|36182.14|39
1610432910000|2021-01-12 06:28:30|36278.49|36183.49|36282.67|36187.67|36282.67|36187.67|36276.43|36181.43|38
1610432920000|2021-01-12 06:28:40|36283.01|36188.01|36287.89|36192.89|36293.82|36198.82|36280.24|36185.24|39
1610432930000|2021-01-12 06:28:50|36287.9|36192.9|36298.4|36203.4|36301.99|36206.99|36287.73|36192.73|32
1610432940000|2021-01-12 06:29:00|36296.84|36201.84|36314.01|36219.01|36316.01|36221.01|36294.57|36199.57|30
1610432950000|2021-01-12 06:29:10|36312.05|36217.05|36310.64|36215.64|36314.58|36219.58|36307.68|36212.68|27
1610432960000|2021-01-12 06:29:20|36311.27|36216.27|36310.76|36215.76|36318.54|36223.54|36309.95|36214.95|31
1610432970000|2021-01-12 06:29:30|36310.75|36215.75|36308.47|36213.47|36315.49|36220.49|36301.21|36206.21|39
1610432980000|2021-01-12 06:29:40|36309.06|36214.06|36313.47|36218.47|36318.83|36223.83|36295.23|36200.23|39
1610432990000|2021-01-12 06:29:50|36313.37|36218.37|36305.55|36210.55|36314.48|36219.48|36305.55|36210.55|39
1610433000000|2021-01-12 06:30:00|36298.47|36203.47|36314.85|36219.85|36314.93|36219.93|36298.47|36203.47|37
1610433010000|2021-01-12 06:30:10|36313.72|36218.72|36326.23|36231.23|36326.8|36231.8|36313.29|36218.29|38
1610433020000|2021-01-12 06:30:20|36324.48|36229.48|36323.98|36228.98|36326.02|36231.02|36322.41|36227.41|35
1610433030000|2021-01-12 06:30:30|36324.2|36229.2|36326.7|36231.7|36327.56|36232.56|36324.2|36229.2|34
1610433040000|2021-01-12 06:30:40|36325.56|36230.56|36333.44|36238.44|36339.23|36244.23|36325.56|36230.56|17
1610433050000|2021-01-12 06:30:50|36333.92|36238.92|36338.25|36243.25|36338.25|36243.25|36333.92|36238.92|19
1610433060000|2021-01-12 06:31:00|36338.33|36243.33|36347.4|36252.4|36347.42|36252.42|36336.75|36241.75|30
1610433070000|2021-01-12 06:31:10|36347.43|36252.43|36372.15|36277.15|36372.38|36277.38|36347.43|36252.43|31
1610433080000|2021-01-12 06:31:20|36372.03|36277.03|36382.81|36287.81|36396.14|36301.14|36372.03|36277.03|38
1610433090000|2021-01-12 06:31:30|36381.73|36286.73|36362.05|36267.05|36382.31|36287.31|36345.41|36250.41|37
1610433100000|2021-01-12 06:31:40|36368.24|36273.24|36352.37|36257.37|36370.12|36275.12|36352.37|36257.37|40
1610433110000|2021-01-12 06:31:50|36351.54|36256.54|36335.7|36240.7|36351.54|36256.54|36335.42|36240.42|38
1610433120000|2021-01-12 06:32:00|36335.54|36240.54|36364.64|36269.64|36372.09|36277.09|36335.54|36240.54|38
1610433130000|2021-01-12 06:32:10|36361.09|36266.09|36351.78|36256.78|36361.09|36266.09|36341.7|36246.7|38
1610433140000|2021-01-12 06:32:20|36351.41|36256.41|36341.78|36246.78|36352.85|36257.85|36341.78|36246.78|33
1610433150000|2021-01-12 06:32:30|36341.91|36246.91|36342.51|36247.51|36351.74|36256.74|36339.44|36244.44|31
1610433160000|2021-01-12 06:32:40|36342.46|36247.46|36327.87|36232.87|36343.2|36248.2|36327.87|36232.87|36
1610433170000|2021-01-12 06:32:50|36327.71|36232.71|36311.71|36216.71|36329|36234|36310.71|36215.71|38
1610433180000|2021-01-12 06:33:00|36304.19|36209.19|36293|36198|36306.97|36211.97|36292.63|36197.63|36
1610433190000|2021-01-12 06:33:10|36292.92|36197.92|36254.74|36159.74|36292.92|36197.92|36253.54|36158.54|35
1610433200000|2021-01-12 06:33:20|36254.66|36159.66|36217.46|36122.46|36254.8|36159.8|36215.67|36120.67|38
1610433210000|2021-01-12 06:33:30|36215.97|36120.97|36203.93|36108.93|36218.07|36123.07|36197.99|36102.99|35
1610433220000|2021-01-12 06:33:40|36201.29|36106.29|36190.23|36095.23|36227.04|36132.04|36182.9|36087.9|34
1610433230000|2021-01-12 06:33:50|36189.23|36094.23|36163.37|36068.37|36192.81|36097.81|36163.37|36068.37|30
1610433240000|2021-01-12 06:34:00|36163.95|36068.95|36161.03|36066.03|36171.73|36076.73|36161.03|36066.03|37
1610433250000|2021-01-12 06:34:10|36159.72|36064.72|36119.04|36024.04|36161.64|36066.64|36117.8|36022.8|37
1610433260000|2021-01-12 06:34:20|36117.32|36022.32|36089.17|35994.17|36119.86|36024.86|36089.15|35994.15|39
1610433270000|2021-01-12 06:34:30|36091.77|35996.77|36077.68|35982.68|36091.77|35996.77|36074.19|35979.19|33
1610433280000|2021-01-12 06:34:40|36075.67|35980.67|36086.28|35991.28|36086.3|35991.3|36069.36|35974.36|34
1610433290000|2021-01-12 06:34:50|36087.85|35992.85|36077.95|35982.95|36105.85|36010.85|36076.68|35981.68|33
1610433300000|2021-01-12 06:35:00|36078.27|35983.27|36078.45|35983.45|36080.73|35985.73|36071.1|35976.1|35
1610433310000|2021-01-12 06:35:10|36078.95|35983.95|36086.86|35991.86|36113.06|36018.06|36075.91|35980.91|40
1610433320000|2021-01-12 06:35:20|36085.91|35990.91|36082.25|35987.25|36086.08|35991.08|36081.34|35986.34|34
1610433330000|2021-01-12 06:35:30|36082.54|35987.54|36077.14|35982.14|36084.42|35989.42|36077.14|35982.14|32
1610433340000|2021-01-12 06:35:40|36077.03|35982.03|36074.06|35979.06|36078.84|35983.84|36072.74|35977.74|33
1610433350000|2021-01-12 06:35:50|36073.96|35978.96|36122.16|36027.16|36122.16|36027.16|36064.56|35969.56|37
1610433360000|2021-01-12 06:36:00|36124.16|36029.16|36182.97|36087.97|36183.28|36088.28|36120.95|36025.95|38
1610433370000|2021-01-12 06:36:10|36184.8|36089.8|36204.86|36109.86|36209.99|36114.99|36184.8|36089.8|40
1610433380000|2021-01-12 06:36:20|36204.6|36109.6|36212.41|36117.41|36213.46|36118.46|36203.89|36108.89|38
1610433390000|2021-01-12 06:36:30|36214.26|36119.26|36179|36084|36224.2|36129.2|36179|36084|39
1610433400000|2021-01-12 06:36:40|36180.39|36085.39|36180.45|36085.45|36191.19|36096.19|36178.83|36083.83|35
1610433410000|2021-01-12 06:36:50|36180.99|36085.99|36146.45|36051.45|36182.67|36087.67|36131.82|36036.82|33
1610433420000|2021-01-12 06:37:00|36146.52|36051.52|36110.83|36015.83|36151.38|36056.38|36103.81|36008.81|38
1610433430000|2021-01-12 06:37:10|36111.14|36016.14|36088.89|35993.89|36112.82|36017.82|36088.89|35993.89|30
1610433440000|2021-01-12 06:37:20|36089.58|35994.58|36077.27|35982.27|36094.3|35999.3|36076|35981|40
1610433450000|2021-01-12 06:37:30|36077.08|35982.08|36083.73|35988.73|36084.88|35989.88|36074.73|35979.73|39
1610433460000|2021-01-12 06:37:40|36081.89|35986.89|36152.29|36057.29|36166.43|36071.43|36081.89|35986.89|40
1610433470000|2021-01-12 06:37:50|36152.69|36057.69|36123.87|36028.87|36161.65|36066.65|36121.31|36026.31|40
1610433480000|2021-01-12 06:38:00|36122.62|36027.62|36146.02|36051.02|36160.1|36065.1|36121.2|36026.2|36
1610433490000|2021-01-12 06:38:10|36146.83|36051.83|36166.1|36071.1|36171.89|36076.89|36146.83|36051.83|38
1610433500000|2021-01-12 06:38:20|36161.57|36066.57|36178.96|36083.96|36179.53|36084.53|36142.89|36047.89|36
1610433510000|2021-01-12 06:38:30|36179.36|36084.36|36185.85|36090.85|36191.23|36096.23|36175.21|36080.21|36
1610433520000|2021-01-12 06:38:40|36187.11|36092.11|36213.35|36118.35|36213.85|36118.85|36187.11|36092.11|39
1610433530000|2021-01-12 06:38:50|36213.36|36118.36|36216.41|36121.41|36216.41|36121.41|36209.61|36114.61|40
1610433540000|2021-01-12 06:39:00|36219.73|36124.73|36258.82|36163.82|36288.84|36193.84|36219.73|36124.73|40
1610433550000|2021-01-12 06:39:10|36256.1|36161.1|36279.62|36184.62|36286.99|36191.99|36237.98|36142.98|36
1610433560000|2021-01-12 06:39:20|36274.9|36179.9|36278.77|36183.77|36278.77|36183.77|36270.25|36175.25|34
1610433570000|2021-01-12 06:39:30|36278.8|36183.8|36310.78|36215.78|36310.78|36215.78|36278.8|36183.8|38
1610433580000|2021-01-12 06:39:40|36310.63|36215.63|36299.07|36204.07|36311.9|36216.9|36297.25|36202.25|37
1610433590000|2021-01-12 06:39:50|36298|36203|36277.67|36182.67|36300.41|36205.41|36276.91|36181.91|37
1610433600000|2021-01-12 06:40:00|36277.27|36182.27|36246.4|36151.4|36277.27|36182.27|36245.09|36150.09|39
1610433610000|2021-01-12 06:40:10|36240.27|36145.27|36207.27|36112.27|36250.92|36155.92|36207.16|36112.16|36
1610433620000|2021-01-12 06:40:20|36207.02|36112.02|36169.15|36074.15|36207.25|36112.25|36157.95|36062.95|40
1610433630000|2021-01-12 06:40:30|36169.41|36074.41|36228.06|36133.06|36229.38|36134.38|36169.33|36074.33|40
1610433640000|2021-01-12 06:40:40|36226.31|36131.31|36225.96|36130.96|36227.99|36132.99|36218.64|36123.64|39
1610433650000|2021-01-12 06:40:50|36225.3|36130.3|36220.25|36125.25|36234.26|36139.26|36220.25|36125.25|39
1610433660000|2021-01-12 06:41:00|36219.84|36124.84|36227.11|36132.11|36227.11|36132.11|36213.05|36118.05|37
1610433670000|2021-01-12 06:41:10|36228.88|36133.88|36248.77|36153.77|36272.41|36177.41|36228.88|36133.88|40
1610433680000|2021-01-12 06:41:20|36247.56|36152.56|36249.17|36154.17|36252.96|36157.96|36243.82|36148.82|40
1610433690000|2021-01-12 06:41:30|36251.67|36156.67|36266.86|36171.86|36272.06|36177.06|36246.81|36151.81|36
1610433700000|2021-01-12 06:41:40|36266.99|36171.99|36279.4|36184.4|36281.07|36186.07|36264.33|36169.33|34
1610433710000|2021-01-12 06:41:50|36277.94|36182.94|36267.9|36172.9|36278.45|36183.45|36261.08|36166.08|36
1610433720000|2021-01-12 06:42:00|36265.65|36170.65|36272.16|36177.16|36274.19|36179.19|36260.84|36165.84|30
1610433730000|2021-01-12 06:42:10|36272.23|36177.23|36277.24|36182.24|36280.34|36185.34|36272.23|36177.23|31
1610433740000|2021-01-12 06:42:20|36280.34|36185.34|36272.51|36177.51|36280.52|36185.52|36272.51|36177.51|28
1610433750000|2021-01-12 06:42:30|36272.4|36177.4|36271.23|36176.23|36272.76|36177.76|36271.23|36176.23|31
1610433760000|2021-01-12 06:42:40|36271.9|36176.9|36271.5|36176.5|36273.63|36178.63|36270.38|36175.38|27
1610433770000|2021-01-12 06:42:50|36270.38|36175.38|36270.16|36175.16|36272.21|36177.21|36270.16|36175.16|15
1610433780000|2021-01-12 06:43:00|36269.78|36174.78|36245.38|36150.38|36269.78|36174.78|36245.38|36150.38|38
1610433790000|2021-01-12 06:43:10|36237.25|36142.25|36231.48|36136.48|36237.35|36142.35|36231.32|36136.32|24
1610433800000|2021-01-12 06:43:20|36231.45|36136.45|36245.47|36150.47|36246.31|36151.31|36231.45|36136.45|38
1610433810000|2021-01-12 06:43:30|36245.34|36150.34|36235.76|36140.76|36245.97|36150.97|36235.76|36140.76|25
1610433820000|2021-01-12 06:43:40|36235.71|36140.71|36216.62|36121.62|36235.71|36140.71|36215.01|36120.01|35
1610433830000|2021-01-12 06:43:50|36214.54|36119.54|36195.78|36100.78|36214.54|36119.54|36195.76|36100.76|29
1610433840000|2021-01-12 06:44:00|36195.14|36100.14|36171.9|36076.9|36195.14|36100.14|36171.9|36076.9|40
1610433850000|2021-01-12 06:44:10|36171.66|36076.66|36170.27|36075.27|36182.42|36087.42|36165.96|36070.96|33
1610433860000|2021-01-12 06:44:20|36169.79|36074.79|36180.88|36085.88|36180.88|36085.88|36164.94|36069.94|38
1610433870000|2021-01-12 06:44:30|36178.04|36083.04|36159.86|36064.86|36178.04|36083.04|36157.13|36062.13|39
1610433880000|2021-01-12 06:44:40|36160.55|36065.55|36161.54|36066.54|36162.05|36067.05|36157.97|36062.97|23
1610433890000|2021-01-12 06:44:50|36160.53|36065.53|36160.26|36065.26|36161.54|36066.54|36157.42|36062.42|32
1610433900000|2021-01-12 06:45:00|36160.57|36065.57|36183.43|36088.43|36183.43|36088.43|36149.4|36054.4|29
1610433910000|2021-01-12 06:45:10|36180.01|36085.01|36206.83|36111.83|36207.43|36112.43|36180.01|36085.01|34
1610433920000|2021-01-12 06:45:20|36208.31|36113.31|36227.93|36132.93|36230.87|36135.87|36208.31|36113.31|38
1610433930000|2021-01-12 06:45:30|36228.88|36133.88|36235.62|36140.62|36236.01|36141.01|36227.93|36132.93|37
1610433940000|2021-01-12 06:45:40|36235.64|36140.64|36252.03|36157.03|36254.11|36159.11|36235.6|36140.6|36
1610433950000|2021-01-12 06:45:50|36251.32|36156.32|36260.32|36165.32|36263.74|36168.74|36251.2|36156.2|33
1610433960000|2021-01-12 06:46:00|36260.45|36165.45|36282.75|36187.75|36282.76|36187.76|36259.05|36164.05|34
1610433970000|2021-01-12 06:46:10|36284.43|36189.43|36300.46|36205.46|36301.74|36206.74|36279.15|36184.15|39
1610433980000|2021-01-12 06:46:20|36300.48|36205.48|36289.11|36194.11|36305.69|36210.69|36289.11|36194.11|38
1610433990000|2021-01-12 06:46:30|36289.5|36194.5|36301.76|36206.76|36301.76|36206.76|36288.83|36193.83|36
1610434000000|2021-01-12 06:46:40|36300.19|36205.19|36312.57|36217.57|36314.02|36219.02|36300|36205|35
1610434010000|2021-01-12 06:46:50|36312.6|36217.6|36301.44|36206.44|36314.81|36219.81|36298.73|36203.73|29
1610434020000|2021-01-12 06:47:00|36301.56|36206.56|36315.98|36220.98|36315.98|36220.98|36300.29|36205.29|37
1610434030000|2021-01-12 06:47:10|36315.1|36220.1|36304.28|36209.28|36315.1|36220.1|36303.57|36208.57|34
1610434040000|2021-01-12 06:47:20|36304.11|36209.11|36313.87|36218.87|36313.88|36218.88|36304.11|36209.11|17
1610434050000|2021-01-12 06:47:30|36314|36219|36328.08|36233.08|36328.59|36233.59|36313.37|36218.37|25
1610434060000|2021-01-12 06:47:40|36328.49|36233.49|36332.94|36237.94|36334.07|36239.07|36328.41|36233.41|25
1610434070000|2021-01-12 06:47:50|36332.47|36237.47|36333.21|36238.21|36333.72|36238.72|36330.03|36235.03|29
1610434080000|2021-01-12 06:48:00|36332.67|36237.67|36325.69|36230.69|36333.96|36238.96|36325.69|36230.69|36
1610434090000|2021-01-12 06:48:10|36324.74|36229.74|36321.95|36226.95|36325.68|36230.68|36316.25|36221.25|40
1610434100000|2021-01-12 06:48:20|36322.07|36227.07|36329.35|36234.35|36331.37|36236.37|36322.07|36227.07|32
1610434110000|2021-01-12 06:48:30|36330.05|36235.05|36327.05|36232.05|36330.05|36235.05|36324.24|36229.24|28
1610434120000|2021-01-12 06:48:40|36328.26|36233.26|36323.28|36228.28|36328.26|36233.26|36322.73|36227.73|22
1610434130000|2021-01-12 06:48:50|36320.07|36225.07|36316.27|36221.27|36320.31|36225.31|36316.27|36221.27|37
1610434140000|2021-01-12 06:49:00|36316.08|36221.08|36329.61|36234.61|36329.61|36234.61|36308.63|36213.63|35
1610434150000|2021-01-12 06:49:10|36329.97|36234.97|36318.8|36223.8|36330.42|36235.42|36318.06|36223.06|33
1610434160000|2021-01-12 06:49:20|36319.13|36224.13|36293.38|36198.38|36319.13|36224.13|36292.93|36197.93|34
1610434170000|2021-01-12 06:49:30|36292.87|36197.87|36263.97|36168.97|36296.89|36201.89|36252.19|36157.19|35
1610434180000|2021-01-12 06:49:40|36267.66|36172.66|36229.35|36134.35|36267.66|36172.66|36219.36|36124.36|38
1610434190000|2021-01-12 06:49:50|36227.36|36132.36|36210.79|36115.79|36231.22|36136.22|36209.46|36114.46|40
1610434200000|2021-01-12 06:50:00|36211.56|36116.56|36148.37|36053.37|36212.76|36117.76|36144.88|36049.88|37
1610434210000|2021-01-12 06:50:10|36148.36|36053.36|36173.93|36078.93|36173.93|36078.93|36126.42|36031.42|40
1610434220000|2021-01-12 06:50:20|36171.83|36076.83|36183.31|36088.31|36191.71|36096.71|36171.83|36076.83|39
1610434230000|2021-01-12 06:50:30|36187.14|36092.14|36159.96|36064.96|36187.83|36092.83|36159.96|36064.96|40
1610434240000|2021-01-12 06:50:40|36157.67|36062.67|36162.46|36067.46|36164.07|36069.07|36157.67|36062.67|27
1610434250000|2021-01-12 06:50:50|36161.97|36066.97|36160.51|36065.51|36162.36|36067.36|36158.59|36063.59|30
1610434260000|2021-01-12 06:51:00|36160.13|36065.13|36143.07|36048.07|36160.43|36065.43|36142.92|36047.92|33
1610434270000|2021-01-12 06:51:10|36142.55|36047.55|36137.17|36042.17|36142.86|36047.86|36132.37|36037.37|40
1610434280000|2021-01-12 06:51:20|36136.02|36041.02|36110.43|36015.43|36137.08|36042.08|36096.06|36001.06|36
1610434290000|2021-01-12 06:51:30|36102.09|36007.09|36092.41|35997.41|36107.61|36012.61|36092.41|35997.41|35
1610434300000|2021-01-12 06:51:40|36092.5|35997.5|36038.45|35943.45|36092.5|35997.5|36038.45|35943.45|33
1610434310000|2021-01-12 06:51:50|36040.6|35945.6|36068.75|35973.75|36083.78|35988.78|36039.63|35944.63|35
1610434320000|2021-01-12 06:52:00|36066.03|35971.03|36103.18|36008.18|36106.43|36011.43|36048.22|35953.22|39
1610434330000|2021-01-12 06:52:10|36099.27|36004.27|36097.16|36002.16|36107.52|36012.52|36095.19|36000.19|37
1610434340000|2021-01-12 06:52:20|36096.28|36001.28|36113.21|36018.21|36114.11|36019.11|36089.22|35994.22|38
1610434350000|2021-01-12 06:52:30|36112.77|36017.77|36070.57|35975.57|36123.1|36028.1|36070.57|35975.57|40
1610434360000|2021-01-12 06:52:40|36072.76|35977.76|36045.03|35950.03|36080.49|35985.49|36037.72|35942.72|37
1610434370000|2021-01-12 06:52:50|36038.99|35943.99|36030.37|35935.37|36050.42|35955.42|36000.7|35905.7|38
1610434380000|2021-01-12 06:53:00|36028.71|35933.71|36033.17|35938.17|36055.52|35960.52|36028.71|35933.71|35
1610434390000|2021-01-12 06:53:10|36034.12|35939.12|35992.49|35897.49|36034.12|35939.12|35991.61|35896.61|38
1610434400000|2021-01-12 06:53:20|35992.5|35897.5|35994.82|35899.82|35996.57|35901.57|35984.37|35889.37|36
1610434410000|2021-01-12 06:53:30|35998.1|35903.1|35996.27|35901.27|36000|35905|35991.16|35896.16|38
1610434420000|2021-01-12 06:53:40|35998.58|35903.58|36017.52|35922.52|36025.51|35930.51|35984.37|35889.37|39
1610434430000|2021-01-12 06:53:50|36017.86|35922.86|36008.75|35913.75|36019.11|35924.11|36008.75|35913.75|32
1610434440000|2021-01-12 06:54:00|36008.51|35913.51|36002.52|35907.52|36010.52|35915.52|36001.13|35906.13|35
1610434450000|2021-01-12 06:54:10|36002.84|35907.84|36028.4|35933.4|36028.52|35933.52|36001.55|35906.55|37
1610434460000|2021-01-12 06:54:20|36029.09|35934.09|36028.58|35933.58|36037.98|35942.98|36028.58|35933.58|37
1610434470000|2021-01-12 06:54:30|36030.49|35935.49|36041.98|35946.98|36042.66|35947.66|36025.81|35930.81|38
1610434480000|2021-01-12 06:54:40|36041.95|35946.95|36076.26|35981.26|36078.65|35983.65|36041.95|35946.95|36
1610434490000|2021-01-12 06:54:50|36076.25|35981.25|36078.32|35983.32|36080.89|35985.89|36072.44|35977.44|32
1610434500000|2021-01-12 06:55:00|36078.51|35983.51|36106.76|36011.76|36106.87|36011.87|36078.51|35983.51|35
1610434510000|2021-01-12 06:55:10|36105.98|36010.98|36127.38|36032.38|36127.38|36032.38|36105.98|36010.98|31
1610434520000|2021-01-12 06:55:20|36126.97|36031.97|36152.22|36057.22|36155.17|36060.17|36126.94|36031.94|39
1610434530000|2021-01-12 06:55:30|36151.63|36056.63|36158.45|36063.45|36161.85|36066.85|36148.13|36053.13|37
1610434540000|2021-01-12 06:55:40|36159.65|36064.65|36183.46|36088.46|36188.82|36093.82|36158.44|36063.44|33
1610434550000|2021-01-12 06:55:50|36179.84|36084.84|36187.61|36092.61|36188.84|36093.84|36177.87|36082.87|37
1610434560000|2021-01-12 06:56:00|36185.96|36090.96|36179.88|36084.88|36188.78|36093.78|36175.57|36080.57|38
1610434570000|2021-01-12 06:56:10|36180.05|36085.05|36182.48|36087.48|36185.85|36090.85|36177.94|36082.94|20
1610434580000|2021-01-12 06:56:20|36180.56|36085.56|36144.74|36049.74|36180.73|36085.73|36144.74|36049.74|31
1610434590000|2021-01-12 06:56:30|36144.15|36049.15|36115.44|36020.44|36149.01|36054.01|36113.41|36018.41|34
1610434600000|2021-01-12 06:56:40|36115.35|36020.35|36133.56|36038.56|36143.61|36048.61|36114.25|36019.25|36
1610434610000|2021-01-12 06:56:50|36133.57|36038.57|36129.16|36034.16|36133.6|36038.6|36126.36|36031.36|25
1610434620000|2021-01-12 06:57:00|36128|36033|36106.18|36011.18|36133.6|36038.6|36102.28|36007.28|29
1610434630000|2021-01-12 06:57:10|36109.62|36014.62|36080.24|35985.24|36121.19|36026.19|36058.66|35963.66|39
1610434640000|2021-01-12 06:57:20|36080.25|35985.25|36092.16|35997.16|36092.43|35997.43|36079.13|35984.13|36
1610434650000|2021-01-12 06:57:30|36094.09|35999.09|36101.84|36006.84|36107.38|36012.38|36091.52|35996.52|40
1610434660000|2021-01-12 06:57:40|36101.27|36006.27|36075.04|35980.04|36106.65|36011.65|36075.04|35980.04|40
1610434670000|2021-01-12 06:57:50|36074.7|35979.7|36045.73|35950.73|36079.12|35984.12|36044.79|35949.79|35
1610434680000|2021-01-12 06:58:00|36045.68|35950.68|36061.94|35966.94|36064.83|35969.83|36045.53|35950.53|36
1610434690000|2021-01-12 06:58:10|36062.13|35967.13|36057.41|35962.41|36062.13|35967.13|36054.97|35959.97|36
1610434700000|2021-01-12 06:58:20|36057.11|35962.11|36049.27|35954.27|36060.11|35965.11|36047.43|35952.43|36
1610434710000|2021-01-12 06:58:30|36049.66|35954.66|36049.91|35954.91|36050.22|35955.22|36048.73|35953.73|25
1610434720000|2021-01-12 06:58:40|36050.39|35955.39|36048.5|35953.5|36050.81|35955.81|36045.28|35950.28|29
1610434730000|2021-01-12 06:58:50|36049.43|35954.43|36033.66|35938.66|36050.01|35955.01|36025.17|35930.17|34
1610434740000|2021-01-12 06:59:00|36033.65|35938.65|35999.05|35904.05|36033.65|35938.65|35999.05|35904.05|28
1610434750000|2021-01-12 06:59:10|35998.7|35903.7|36005.65|35910.65|36006.03|35911.03|35995.08|35900.08|36
1610434760000|2021-01-12 06:59:20|36005.66|35910.66|36056.2|35961.2|36059.03|35964.03|36005.66|35910.66|37
1610434770000|2021-01-12 06:59:30|36053.47|35958.47|36049.94|35954.94|36059.28|35964.28|36048.43|35953.43|37
1610434780000|2021-01-12 06:59:40|36049.95|35954.95|36064.24|35969.24|36070.57|35975.57|36048.97|35953.97|38
1610434790000|2021-01-12 06:59:50|36065.1|35970.1|36066.3|35971.3|36069.41|35974.41|36063.14|35968.14|35
1610434800000|2021-01-12 07:00:00|36067.08|35972.08|36058.39|35963.39|36068.44|35973.44|36057.94|35962.94|33
1610434810000|2021-01-12 07:00:10|36058.42|35963.42|36065.52|35970.52|36066.12|35971.12|36057.6|35962.6|40
1610434820000|2021-01-12 07:00:20|36066.58|35971.58|36096.14|36001.14|36098.43|36003.43|36062.9|35967.9|33
1610434830000|2021-01-12 07:00:30|36096.16|36001.16|36139.03|36044.03|36139.15|36044.15|36096.16|36001.16|37
1610434840000|2021-01-12 07:00:40|36139.61|36044.61|36129.55|36034.55|36145.11|36050.11|36116.12|36021.12|37
1610434850000|2021-01-12 07:00:50|36129.54|36034.54|36135.65|36040.65|36137.09|36042.09|36112.96|36017.96|35
1610434860000|2021-01-12 07:01:00|36133.68|36038.68|36120.95|36025.95|36134.5|36039.5|36087.65|35992.65|40
1610434870000|2021-01-12 07:01:10|36119.58|36024.58|36093.38|35998.38|36120.74|36025.74|36093.32|35998.32|40
1610434880000|2021-01-12 07:01:20|36093.24|35998.24|36053.98|35958.98|36093.37|35998.37|36053.98|35958.98|39
1610434890000|2021-01-12 07:01:30|36054.52|35959.52|36023|35928|36059.58|35964.58|36023|35928|39
1610434900000|2021-01-12 07:01:40|36022.91|35927.91|35985.98|35890.98|36022.91|35927.91|35985.97|35890.97|40
1610434910000|2021-01-12 07:01:50|35984.95|35889.95|35961.57|35866.57|35984.95|35889.95|35961.57|35866.57|32
1610434920000|2021-01-12 07:02:00|35962.79|35867.79|35900.91|35805.91|35962.79|35867.79|35900.91|35805.91|40
1610434930000|2021-01-12 07:02:10|35898.21|35803.21|35927.71|35832.71|35942.42|35847.42|35897.04|35802.04|38
1610434940000|2021-01-12 07:02:20|35923.87|35828.87|35926.1|35831.1|35940.85|35845.85|35922.95|35827.95|39
1610434950000|2021-01-12 07:02:30|35924.66|35829.66|35901.46|35806.46|35932.96|35837.96|35901.46|35806.46|37
1610434960000|2021-01-12 07:02:40|35901.79|35806.79|35918.05|35823.05|35918.05|35823.05|35899|35804|37
1610434970000|2021-01-12 07:02:50|35921.45|35826.45|35912.77|35817.77|35927.18|35832.18|35912.37|35817.37|34
1610434980000|2021-01-12 07:03:00|35912.83|35817.83|35938.16|35843.16|35938.16|35843.16|35902.12|35807.12|27
1610434990000|2021-01-12 07:03:10|35938.02|35843.02|35935.21|35840.21|35938.9|35843.9|35934.83|35839.83|35
1610435000000|2021-01-12 07:03:20|35934.93|35839.93|35926.99|35831.99|35936.13|35841.13|35924.82|35829.82|34
1610435010000|2021-01-12 07:03:30|35926.09|35831.09|35941.76|35846.76|35941.76|35846.76|35923|35828|39
1610435020000|2021-01-12 07:03:40|35940.45|35845.45|35944.12|35849.12|35944.27|35849.27|35940.45|35845.45|17
1610435030000|2021-01-12 07:03:50|35944.68|35849.68|35977.76|35882.76|35980.69|35885.69|35942.49|35847.49|34
1610435040000|2021-01-12 07:04:00|35979.81|35884.81|35964.64|35869.64|35981.73|35886.73|35962.65|35867.65|34
1610435050000|2021-01-12 07:04:10|35965.87|35870.87|35956.38|35861.38|35967.3|35872.3|35956.38|35861.38|26
1610435060000|2021-01-12 07:04:20|35956.07|35861.07|35929.35|35834.35|35956.07|35861.07|35929.35|35834.35|20
1610435070000|2021-01-12 07:04:30|35932.01|35837.01|35902.33|35807.33|35933.04|35838.04|35901.21|35806.21|36
1610435080000|2021-01-12 07:04:40|35902.32|35807.32|35920.63|35825.63|35920.63|35825.63|35898.77|35803.77|38
1610435090000|2021-01-12 07:04:50|35921.22|35826.22|35937.44|35842.44|35944.26|35849.26|35921.22|35826.22|37
1610435100000|2021-01-12 07:05:00|35937.57|35842.57|35936.22|35841.22|35943|35848|35935.83|35840.83|34
1610435110000|2021-01-12 07:05:10|35936.87|35841.87|35937.53|35842.53|35937.9|35842.9|35934.6|35839.6|11
1610435120000|2021-01-12 07:05:20|35939.35|35844.35|35942.81|35847.81|35943.56|35848.56|35920.78|35825.78|35
1610435130000|2021-01-12 07:05:30|35949.37|35854.37|35937.13|35842.13|35950.57|35855.57|35934.17|35839.17|33
1610435140000|2021-01-12 07:05:40|35937.74|35842.74|35891.46|35796.46|35940.89|35845.89|35889.21|35794.21|28
1610435150000|2021-01-12 07:05:50|35891.56|35796.56|35893.57|35798.57|35895.38|35800.38|35888.69|35793.69|24
1610435160000|2021-01-12 07:06:00|35891.72|35796.72|35917.04|35822.04|35917.04|35822.04|35890.63|35795.63|38
1610435170000|2021-01-12 07:06:10|35917.76|35822.76|35897.86|35802.86|35922.83|35827.83|35897|35802|36
1610435180000|2021-01-12 07:06:20|35898.01|35803.01|35895.54|35800.54|35898.32|35803.32|35889.19|35794.19|28
1610435190000|2021-01-12 07:06:30|35895.55|35800.55|35890.29|35795.29|35895.55|35800.55|35879.86|35784.86|31
1610435200000|2021-01-12 07:06:40|35891.38|35796.38|35851.08|35756.08|35893.26|35798.26|35851.08|35756.08|36
1610435210000|2021-01-12 07:06:50|35851.07|35756.07|35830.97|35735.97|35858.32|35763.32|35818.59|35723.59|39
1610435220000|2021-01-12 07:07:00|35823.67|35728.67|35859.91|35764.91|35871.77|35776.77|35823.67|35728.67|39
1610435230000|2021-01-12 07:07:10|35859.25|35764.25|35856.25|35761.25|35861.55|35766.55|35855.3|35760.3|38
1610435240000|2021-01-12 07:07:20|35855.68|35760.68|35855.58|35760.58|35857|35762|35850.87|35755.87|38
1610435250000|2021-01-12 07:07:30|35852.5|35757.5|35829.25|35734.25|35852.5|35757.5|35829.25|35734.25|38
1610435260000|2021-01-12 07:07:40|35829.24|35734.24|35790.62|35695.62|35829.42|35734.42|35790.62|35695.62|39
1610435270000|2021-01-12 07:07:50|35790.17|35695.17|35777.47|35682.47|35790.17|35695.17|35774.87|35679.87|33
1610435280000|2021-01-12 07:08:00|35774.1|35679.1|35789.7|35694.7|35789.7|35694.7|35767.95|35672.95|35
1610435290000|2021-01-12 07:08:10|35789.03|35694.03|35779.63|35684.63|35789.03|35694.03|35776.37|35681.37|36
1610435300000|2021-01-12 07:08:20|35779.47|35684.47|35802.15|35707.15|35802.15|35707.15|35777.58|35682.58|34
1610435310000|2021-01-12 07:08:30|35806.66|35711.66|35812.5|35717.5|35830.94|35735.94|35806.66|35711.66|40
1610435320000|2021-01-12 07:08:40|35813.4|35718.4|35817.37|35722.37|35819.51|35724.51|35809.86|35714.86|37
1610435330000|2021-01-12 07:08:50|35819.04|35724.04|35789.49|35694.49|35822.2|35727.2|35789.07|35694.07|38
1610435340000|2021-01-12 07:09:00|35789.48|35694.48|35767.61|35672.61|35795.7|35700.7|35766.73|35671.73|36
1610435350000|2021-01-12 07:09:10|35767.6|35672.6|35749.9|35654.9|35770.09|35675.09|35746.74|35651.74|27
1610435360000|2021-01-12 07:09:20|35749.91|35654.91|35733.7|35638.7|35749.91|35654.91|35732.58|35637.58|30
1610435370000|2021-01-12 07:09:30|35735.76|35640.76|35739.73|35644.73|35745.6|35650.6|35735.46|35640.46|38
1610435380000|2021-01-12 07:09:40|35743.05|35648.05|35709.37|35614.37|35745.72|35650.72|35709.37|35614.37|38
1610435390000|2021-01-12 07:09:50|35710.32|35615.32|35694.25|35599.25|35711.31|35616.31|35690.48|35595.48|39
1610435400000|2021-01-12 07:10:00|35694.92|35599.92|35721.9|35626.9|35722.86|35627.86|35693.23|35598.23|40
1610435410000|2021-01-12 07:10:10|35727.67|35632.67|35755.33|35660.33|35755.33|35660.33|35727.43|35632.43|39
1610435420000|2021-01-12 07:10:20|35756.81|35661.81|35764.97|35669.97|35764.97|35669.97|35756.56|35661.56|24
1610435430000|2021-01-12 07:10:30|35764.98|35669.98|35762.1|35667.1|35767.78|35672.78|35755.96|35660.96|32
1610435440000|2021-01-12 07:10:40|35761.08|35666.08|35726.63|35631.63|35761.08|35666.08|35726.29|35631.29|39
1610435450000|2021-01-12 07:10:50|35727.23|35632.23|35731.67|35636.67|35731.67|35636.67|35722.65|35627.65|33
1610435460000|2021-01-12 07:11:00|35731.69|35636.69|35752.18|35657.18|35753.26|35658.26|35731.69|35636.69|37
1610435470000|2021-01-12 07:11:10|35752.64|35657.64|35742.63|35647.63|35752.64|35657.64|35740.75|35645.75|35
1610435480000|2021-01-12 07:11:20|35747.19|35652.19|35755.17|35660.17|35755.17|35660.17|35747.19|35652.19|37
1610435490000|2021-01-12 07:11:30|35754.87|35659.87|35787.44|35692.44|35788.3|35693.3|35752.68|35657.68|32
1610435500000|2021-01-12 07:11:40|35788.98|35693.98|35833.68|35738.68|35833.68|35738.68|35787.08|35692.08|30
1610435510000|2021-01-12 07:11:50|35833.43|35738.43|35820.95|35725.95|35852.9|35757.9|35820.08|35725.08|38
1610435520000|2021-01-12 07:12:00|35806.86|35711.86|35802.66|35707.66|35808.44|35713.44|35801.13|35706.13|29
1610435530000|2021-01-12 07:12:10|35802|35707|35803.79|35708.79|35805.85|35710.85|35800.76|35705.76|29
1610435540000|2021-01-12 07:12:20|35803.78|35708.78|35847.17|35752.17|35847.17|35752.17|35803.15|35708.15|33
1610435550000|2021-01-12 07:12:30|35847.77|35752.77|35857.03|35762.03|35857.96|35762.96|35842.51|35747.51|36
1610435560000|2021-01-12 07:12:40|35857|35762|35872.66|35777.66|35872.66|35777.66|35857|35762|33
1610435570000|2021-01-12 07:12:50|35869.32|35774.32|35871.84|35776.84|35871.84|35776.84|35867.9|35772.9|13
1610435580000|2021-01-12 07:13:00|35872|35777|35856.34|35761.34|35872.4|35777.4|35852.42|35757.42|33
1610435590000|2021-01-12 07:13:10|35856.33|35761.33|35823.79|35728.79|35856.33|35761.33|35813.23|35718.23|38
1610435600000|2021-01-12 07:13:20|35818.58|35723.58|35843.85|35748.85|35843.85|35748.85|35818.58|35723.58|34
1610435610000|2021-01-12 07:13:30|35848.83|35753.83|35846.65|35751.65|35852.39|35757.39|35837.74|35742.74|39
1610435620000|2021-01-12 07:13:40|35848.46|35753.46|35857.45|35762.45|35860.01|35765.01|35846.64|35751.64|37
1610435630000|2021-01-12 07:13:50|35857.6|35762.6|35836.59|35741.59|35857.6|35762.6|35836|35741|35
1610435640000|2021-01-12 07:14:00|35839.61|35744.61|35848.38|35753.38|35850.73|35755.73|35839.61|35744.61|36
1610435650000|2021-01-12 07:14:10|35848.71|35753.71|35844.27|35749.27|35848.97|35753.97|35841.08|35746.08|33
1610435660000|2021-01-12 07:14:20|35843.49|35748.49|35843.92|35748.92|35847.26|35752.26|35842.68|35747.68|37
1610435670000|2021-01-12 07:14:30|35843.93|35748.93|35837.85|35742.85|35844.64|35749.64|35837.85|35742.85|32
1610435680000|2021-01-12 07:14:40|35833.57|35738.57|35814.07|35719.07|35833.57|35738.57|35810.97|35715.97|38
1610435690000|2021-01-12 07:14:50|35814.62|35719.62|35824.16|35729.16|35826.5|35731.5|35812.72|35717.72|36
1610435700000|2021-01-12 07:15:00|35824.66|35729.66|35821.19|35726.19|35828.44|35733.44|35818.04|35723.04|35
1610435710000|2021-01-12 07:15:10|35822.3|35727.3|35822.06|35727.06|35822.3|35727.3|35820.2|35725.2|34
1610435720000|2021-01-12 07:15:20|35822.07|35727.07|35784.8|35689.8|35822.07|35727.07|35784.8|35689.8|34
1610435730000|2021-01-12 07:15:30|35784.64|35689.64|35790.64|35695.64|35793.37|35698.37|35783.65|35688.65|40
1610435740000|2021-01-12 07:15:40|35799.26|35704.26|35781.29|35686.29|35799.26|35704.26|35781.14|35686.14|38
1610435750000|2021-01-12 07:15:50|35781.26|35686.26|35739.04|35644.04|35781.45|35686.45|35739.04|35644.04|35
1610435760000|2021-01-12 07:16:00|35738.87|35643.87|35713.07|35618.07|35743.72|35648.72|35708.28|35613.28|40
1610435770000|2021-01-12 07:16:10|35711.65|35616.65|35709.31|35614.31|35718.34|35623.34|35705.75|35610.75|39
1610435780000|2021-01-12 07:16:20|35709.34|35614.34|35698.57|35603.57|35714.63|35619.63|35697.84|35602.84|38
1610435790000|2021-01-12 07:16:30|35698.66|35603.66|35700.03|35605.03|35702.54|35607.54|35693.86|35598.86|38
1610435800000|2021-01-12 07:16:40|35698.21|35603.21|35720.32|35625.32|35720.32|35625.32|35694.16|35599.16|38
1610435810000|2021-01-12 07:16:50|35721.22|35626.22|35717.1|35622.1|35721.28|35626.28|35711.79|35616.79|36
1610435820000|2021-01-12 07:17:00|35717.26|35622.26|35788.64|35693.64|35788.64|35693.64|35716.8|35621.8|37
1610435830000|2021-01-12 07:17:10|35788.62|35693.62|35796.97|35701.97|35797.37|35702.37|35776.26|35681.26|34
1610435840000|2021-01-12 07:17:20|35796.98|35701.98|35793.55|35698.55|35799.01|35704.01|35793.55|35698.55|30
1610435850000|2021-01-12 07:17:30|35789.4|35694.4|35794.86|35699.86|35794.86|35699.86|35779.74|35684.74|40
1610435860000|2021-01-12 07:17:40|35794.75|35699.75|35802.48|35707.48|35804.84|35709.84|35793.77|35698.77|31
1610435870000|2021-01-12 07:17:50|35803.51|35708.51|35824.92|35729.92|35824.92|35729.92|35803.51|35708.51|36
1610435880000|2021-01-12 07:18:00|35825.51|35730.51|35832.55|35737.55|35832.55|35737.55|35825.5|35730.5|23
1610435890000|2021-01-12 07:18:10|35833.48|35738.48|35838.53|35743.53|35842.81|35747.81|35831.73|35736.73|30
1610435900000|2021-01-12 07:18:20|35838.56|35743.56|35817.33|35722.33|35838.56|35743.56|35816.95|35721.95|35
1610435910000|2021-01-12 07:18:30|35816.95|35721.95|35771.98|35676.98|35816.95|35721.95|35739.64|35644.64|39
1610435920000|2021-01-12 07:18:40|35772.57|35677.57|35764|35669|35772.57|35677.57|35763.88|35668.88|23
1610435930000|2021-01-12 07:18:50|35761.41|35666.41|35758.85|35663.85|35761.41|35666.41|35744.38|35649.38|37
1610435940000|2021-01-12 07:19:00|35758.84|35663.84|35781.34|35686.34|35782.01|35687.01|35758.48|35663.48|30
1610435950000|2021-01-12 07:19:10|35781.38|35686.38|35787.12|35692.12|35788.12|35693.12|35780.71|35685.71|21
1610435960000|2021-01-12 07:19:20|35787.09|35692.09|35871.36|35776.36|35871.36|35776.36|35787.09|35692.09|35
1610435970000|2021-01-12 07:19:30|35843.12|35748.12|35876.05|35781.05|35876.05|35781.05|35807.37|35712.37|35
1610435980000|2021-01-12 07:19:40|35876.16|35781.16|35883.81|35788.81|35885.93|35790.93|35874.94|35779.94|32
1610435990000|2021-01-12 07:19:50|35883.62|35788.62|35866|35771|35883.8|35788.8|35856.93|35761.93|34
1610436000000|2021-01-12 07:20:00|35878.93|35783.93|35877.61|35782.61|35882.71|35787.71|35877.61|35782.61|15
1610436010000|2021-01-12 07:20:10|35877.74|35782.74|35868.68|35773.68|35881.58|35786.58|35868.68|35773.68|20
1610436020000|2021-01-12 07:20:20|35869.17|35774.17|35880.3|35785.3|35883.52|35788.52|35869.09|35774.09|39
1610436030000|2021-01-12 07:20:30|35880.28|35785.28|35908.14|35813.14|35909.05|35814.05|35880.28|35785.28|36
1610436040000|2021-01-12 07:20:40|35907.93|35812.93|35917.82|35822.82|35924.39|35829.39|35907.91|35812.91|34
1610436050000|2021-01-12 07:20:50|35917.86|35822.86|35888.72|35793.72|35917.86|35822.86|35888.32|35793.32|35
1610436060000|2021-01-12 07:21:00|35888.7|35793.7|35857.27|35762.27|35888.7|35793.7|35852.86|35757.86|37
1610436070000|2021-01-12 07:21:10|35857.26|35762.26|35828.19|35733.19|35857.26|35762.26|35827.49|35732.49|32
1610436080000|2021-01-12 07:21:20|35827.52|35732.52|35799.87|35704.87|35840.07|35745.07|35798.63|35703.63|35
1610436090000|2021-01-12 07:21:30|35801.18|35706.18|35793.77|35698.77|35805.36|35710.36|35793.73|35698.73|37
1610436100000|2021-01-12 07:21:40|35794.12|35699.12|35783.44|35688.44|35798.34|35703.34|35781.42|35686.42|35
1610436110000|2021-01-12 07:21:50|35783.46|35688.46|35786.11|35691.11|35788.68|35693.68|35783.38|35688.38|29
1610436120000|2021-01-12 07:22:00|35785.48|35690.48|35788.89|35693.89|35792.57|35697.57|35785.48|35690.48|29
1610436130000|2021-01-12 07:22:10|35787.16|35692.16|35784.26|35689.26|35787.48|35692.48|35783.17|35688.17|26
1610436140000|2021-01-12 07:22:20|35785.12|35690.12|35796.6|35701.6|35796.6|35701.6|35785.12|35690.12|34
1610436150000|2021-01-12 07:22:30|35796.52|35701.52|35826.64|35731.64|35826.64|35731.64|35793.71|35698.71|36
1610436160000|2021-01-12 07:22:40|35827.71|35732.71|35882.01|35787.01|35883.42|35788.42|35826.9|35731.9|40
1610436170000|2021-01-12 07:22:50|35882.08|35787.08|35899.73|35804.73|35901.44|35806.44|35882.07|35787.07|38
1610436180000|2021-01-12 07:23:00|35900.4|35805.4|35905.19|35810.19|35906.48|35811.48|35898.87|35803.87|39
1610436190000|2021-01-12 07:23:10|35904.88|35809.88|35907.43|35812.43|35907.43|35812.43|35899.72|35804.72|39
1610436200000|2021-01-12 07:23:20|35907.31|35812.31|35933.91|35838.91|35938.33|35843.33|35906.87|35811.87|40
1610436210000|2021-01-12 07:23:30|35934.49|35839.49|35930.03|35835.03|35950.9|35855.9|35928.49|35833.49|36
1610436220000|2021-01-12 07:23:40|35930.06|35835.06|35956.31|35861.31|35971.37|35876.37|35929.67|35834.67|35
1610436230000|2021-01-12 07:23:50|35956.11|35861.11|35944.86|35849.86|35956.38|35861.38|35943.79|35848.79|37
1610436240000|2021-01-12 07:24:00|35945.16|35850.16|35957.45|35862.45|35957.45|35862.45|35945.16|35850.16|32
1610436250000|2021-01-12 07:24:10|35957.41|35862.41|35945.33|35850.33|35957.57|35862.57|35945.04|35850.04|28
1610436260000|2021-01-12 07:24:20|35945.3|35850.3|35962.6|35867.6|35962.6|35867.6|35942.85|35847.85|33
1610436270000|2021-01-12 07:24:30|35960.44|35865.44|35947.81|35852.81|35961.11|35866.11|35945.64|35850.64|34
1610436280000|2021-01-12 07:24:40|35946.58|35851.58|35947.39|35852.39|35949.21|35854.21|35946.34|35851.34|17
1610436290000|2021-01-12 07:24:50|35947.26|35852.26|35940.3|35845.3|35950.64|35855.64|35938.23|35843.23|26
1610436300000|2021-01-12 07:25:00|35939.02|35844.02|35919.24|35824.24|35939.04|35844.04|35918.72|35823.72|39
1610436310000|2021-01-12 07:25:10|35921.43|35826.43|35911.39|35816.39|35921.43|35826.43|35911.01|35816.01|33
1610436320000|2021-01-12 07:25:20|35911.61|35816.61|35899.57|35804.57|35914.25|35819.25|35892.62|35797.62|39
1610436330000|2021-01-12 07:25:30|35897.56|35802.56|35900.23|35805.23|35902.71|35807.71|35895.68|35800.68|34
1610436340000|2021-01-12 07:25:40|35900.08|35805.08|35882.56|35787.56|35900.08|35805.08|35853.98|35758.98|33
1610436350000|2021-01-12 07:25:50|35897.11|35802.11|35939.82|35844.82|35939.82|35844.82|35897.11|35802.11|31
1610436360000|2021-01-12 07:26:00|35939.18|35844.18|35937.26|35842.26|35939.18|35844.18|35934.47|35839.47|35
1610436370000|2021-01-12 07:26:10|35937.98|35842.98|35938.24|35843.24|35955.96|35860.96|35937.98|35842.98|38
1610436380000|2021-01-12 07:26:20|35940.11|35845.11|35913.29|35818.29|35940.11|35845.11|35912.76|35817.76|38
1610436390000|2021-01-12 07:26:30|35912|35817|35955.22|35860.22|35955.48|35860.48|35910.39|35815.39|32
1610436400000|2021-01-12 07:26:40|35955.48|35860.48|35958.12|35863.12|35959.94|35864.94|35954|35859|34
1610436410000|2021-01-12 07:26:50|35958.51|35863.51|35950.53|35855.53|35960.46|35865.46|35950.2|35855.2|32
1610436420000|2021-01-12 07:27:00|35950.35|35855.35|35904.49|35809.49|35951.41|35856.41|35904.49|35809.49|35
1610436430000|2021-01-12 07:27:10|35906.15|35811.15|35902.96|35807.96|35924.22|35829.22|35902.89|35807.89|38
1610436440000|2021-01-12 07:27:20|35895.52|35800.52|35900.64|35805.64|35901.86|35806.86|35838.96|35743.96|39
1610436450000|2021-01-12 07:27:30|35897.36|35802.36|35874.98|35779.98|35906.68|35811.68|35863.63|35768.63|38
1610436460000|2021-01-12 07:27:40|35875.79|35780.79|35837.94|35742.94|35875.79|35780.79|35837.94|35742.94|39
1610436470000|2021-01-12 07:27:50|35839.38|35744.38|35839.73|35744.73|35841.44|35746.44|35836.59|35741.59|39
1610436480000|2021-01-12 07:28:00|35838.93|35743.93|35853.62|35758.62|35857.89|35762.89|35838.92|35743.92|39
1610436490000|2021-01-12 07:28:10|35853.61|35758.61|35845.44|35750.44|35854.72|35759.72|35845.44|35750.44|38
1610436500000|2021-01-12 07:28:20|35847.36|35752.36|35857.22|35762.22|35857.49|35762.49|35847.12|35752.12|34
1610436510000|2021-01-12 07:28:30|35858.96|35763.96|35871.65|35776.65|35875.09|35780.09|35858.96|35763.96|37
1610436520000|2021-01-12 07:28:40|35870.85|35775.85|35875|35780|35882.79|35787.79|35868.33|35773.33|35
1610436530000|2021-01-12 07:28:50|35873.09|35778.09|35862.22|35767.22|35873.09|35778.09|35855.77|35760.77|40
1610436540000|2021-01-12 07:29:00|35862.87|35767.87|35875.9|35780.9|35875.9|35780.9|35861.19|35766.19|27
1610436550000|2021-01-12 07:29:10|35876.27|35781.27|35877.29|35782.29|35878.8|35783.8|35874.9|35779.9|26
1610436560000|2021-01-12 07:29:20|35877.35|35782.35|35886.89|35791.89|35887.37|35792.37|35877.35|35782.35|32
1610436570000|2021-01-12 07:29:30|35886.95|35791.95|35892.28|35797.28|35892.28|35797.28|35885.42|35790.42|35
1610436580000|2021-01-12 07:29:40|35892.17|35797.17|35882.51|35787.51|35893.85|35798.85|35880.3|35785.3|23
1610436590000|2021-01-12 07:29:50|35880.65|35785.65|35876.63|35781.63|35881.93|35786.93|35874.51|35779.51|28
1610436600000|2021-01-12 07:30:00|35878|35783|35879.02|35784.02|35882.21|35787.21|35877.49|35782.49|23
1610436610000|2021-01-12 07:30:10|35881.66|35786.66|35882.54|35787.54|35882.54|35787.54|35876.89|35781.89|24
1610436620000|2021-01-12 07:30:20|35883.55|35788.55|35915.52|35820.52|35915.52|35820.52|35883.55|35788.55|35
1610436630000|2021-01-12 07:30:30|35917.53|35822.53|35947.05|35852.05|35948.65|35853.65|35916.71|35821.71|37
1610436640000|2021-01-12 07:30:40|35948.64|35853.64|35942.05|35847.05|35950.67|35855.67|35942.05|35847.05|22
1610436650000|2021-01-12 07:30:50|35941.7|35846.7|35942.76|35847.76|35944.29|35849.29|35937.98|35842.98|23
1610436660000|2021-01-12 07:31:00|35943.07|35848.07|35946.79|35851.79|35947.33|35852.33|35943.07|35848.07|25
1610436670000|2021-01-12 07:31:10|35947.31|35852.31|35983.05|35888.05|35984.15|35889.15|35947.31|35852.31|33
1610436680000|2021-01-12 07:31:20|35983.09|35888.09|35965.47|35870.47|35984.05|35889.05|35961.03|35866.03|36
1610436690000|2021-01-12 07:31:30|35965.46|35870.46|35964.15|35869.15|35965.76|35870.76|35963.94|35868.94|8
1610436700000|2021-01-12 07:31:40|35967.73|35872.73|35974.48|35879.48|35975.76|35880.76|35967.73|35872.73|23
1610436710000|2021-01-12 07:31:50|35978.95|35883.95|35974.46|35879.46|35979.62|35884.62|35973.33|35878.33|26
1610436720000|2021-01-12 07:32:00|35974.12|35879.12|35977.85|35882.85|35985.04|35890.04|35974.12|35879.12|31
1610436730000|2021-01-12 07:32:10|35976.39|35881.39|35987.29|35892.29|35988.89|35893.89|35976.39|35881.39|31
1610436740000|2021-01-12 07:32:20|35987.61|35892.61|36002.33|35907.33|36003.07|35908.07|35987.29|35892.29|25
1610436750000|2021-01-12 07:32:30|36002|35907|35974.77|35879.77|36009.78|35914.78|35974.77|35879.77|31
1610436760000|2021-01-12 07:32:40|35974.95|35879.95|35941.47|35846.47|35975.93|35880.93|35940.18|35845.18|29
1610436770000|2021-01-12 07:32:50|35940.7|35845.7|35931.55|35836.55|35943.5|35848.5|35931.55|35836.55|21
1610436780000|2021-01-12 07:33:00|35932.52|35837.52|35979.9|35884.9|35979.9|35884.9|35931.34|35836.34|32
1610436790000|2021-01-12 07:33:10|35977.69|35882.69|35980.03|35885.03|35988.01|35893.01|35968.91|35873.91|38
1610436800000|2021-01-12 07:33:20|35980.13|35885.13|35961.72|35866.72|35987.85|35892.85|35961.72|35866.72|33
1610436810000|2021-01-12 07:33:30|35962.7|35867.7|35964.35|35869.35|35965.07|35870.07|35957.49|35862.49|32
1610436820000|2021-01-12 07:33:40|35964.33|35869.33|35958.85|35863.85|35965.78|35870.78|35958.85|35863.85|29
1610436830000|2021-01-12 07:33:50|35958.55|35863.55|35962.28|35867.28|35963.15|35868.15|35946.04|35851.04|38
1610436840000|2021-01-12 07:34:00|35962.36|35867.36|35962.78|35867.78|35968.35|35873.35|35960.74|35865.74|34
1610436850000|2021-01-12 07:34:10|35964.39|35869.39|35950.16|35855.16|35964.39|35869.39|35950.16|35855.16|37
1610436860000|2021-01-12 07:34:20|35951.81|35856.81|35951.34|35856.34|35951.98|35856.98|35950.03|35855.03|28
1610436870000|2021-01-12 07:34:30|35951.01|35856.01|35951.34|35856.34|35951.34|35856.34|35949.73|35854.73|13
1610436880000|2021-01-12 07:34:40|35950.42|35855.42|35960.67|35865.67|35960.67|35865.67|35949.87|35854.87|28
1610436890000|2021-01-12 07:34:50|35963.24|35868.24|35958.96|35863.96|35963.65|35868.65|35958.17|35863.17|20
1610436900000|2021-01-12 07:35:00|35961.33|35866.33|35956.39|35861.39|35961.33|35866.33|35943.85|35848.85|26
1610436910000|2021-01-12 07:35:10|35958.89|35863.89|35976.75|35881.75|35976.75|35881.75|35955.7|35860.7|29
1610436920000|2021-01-12 07:35:20|35976.32|35881.32|35973.23|35878.23|35977.77|35882.77|35973.23|35878.23|28
1610436930000|2021-01-12 07:35:30|35979.27|35884.27|35984.7|35889.7|35984.7|35889.7|35979.26|35884.26|17
1610436940000|2021-01-12 07:35:40|35984.6|35889.6|35995.72|35900.72|35995.72|35900.72|35984.22|35889.22|24
1610436950000|2021-01-12 07:35:50|35996.09|35901.09|36020.39|35925.39|36020.39|35925.39|35995.88|35900.88|36
1610436960000|2021-01-12 07:36:00|36020.17|35925.17|36005.98|35910.98|36021.18|35926.18|36004.85|35909.85|33
1610436970000|2021-01-12 07:36:10|36005.94|35910.94|36007.17|35912.17|36007.83|35912.83|36004.75|35909.75|31
1610436980000|2021-01-12 07:36:20|36005.11|35910.11|36008.06|35913.06|36009.9|35914.9|36005.11|35910.11|19
1610436990000|2021-01-12 07:36:30|36008.16|35913.16|36011.64|35916.64|36013.24|35918.24|36008.15|35913.15|23
1610437000000|2021-01-12 07:36:40|36011.63|35916.63|36002.92|35907.92|36012.72|35917.72|36002.92|35907.92|33
1610437010000|2021-01-12 07:36:50|36002.04|35907.04|36003.01|35908.01|36004.7|35909.7|36001.56|35906.56|23
1610437020000|2021-01-12 07:37:00|36002.97|35907.97|36009.26|35914.26|36009.26|35914.26|35999.91|35904.91|24
1610437030000|2021-01-12 07:37:10|36009.6|35914.6|36009.55|35914.55|36011.31|35916.31|36007.25|35912.25|23
1610437040000|2021-01-12 07:37:20|36011.93|35916.93|36059.8|35964.8|36059.8|35964.8|36011.93|35916.93|37
1610437050000|2021-01-12 07:37:30|36061.74|35966.74|36112.72|36017.72|36112.72|36017.72|36061.74|35966.74|36
1610437060000|2021-01-12 07:37:40|36112.8|36017.8|36123.24|36028.24|36124.51|36029.51|36110.37|36015.37|27
1610437070000|2021-01-12 07:37:50|36123.05|36028.05|36122.74|36027.74|36125.34|36030.34|36117.88|36022.88|38
1610437080000|2021-01-12 07:38:00|36124.2|36029.2|36139.84|36044.84|36139.84|36044.84|36124.2|36029.2|31
1610437090000|2021-01-12 07:38:10|36140.32|36045.32|36169.76|36074.76|36173.21|36078.21|36140.32|36045.32|34
1610437100000|2021-01-12 07:38:20|36174.21|36079.21|36224.6|36129.6|36248.98|36153.98|36174.21|36079.21|39
1610437110000|2021-01-12 07:38:30|36230.05|36135.05|36239.95|36144.95|36244.38|36149.38|36223.98|36128.98|39
1610437120000|2021-01-12 07:38:40|36239.82|36144.82|36281.12|36186.12|36289.09|36194.09|36202.02|36107.02|36
1610437130000|2021-01-12 07:38:50|36281.31|36186.31|36311.65|36216.65|36311.65|36216.65|36281.23|36186.23|36
1610437140000|2021-01-12 07:39:00|36316.77|36221.77|36262.37|36167.37|36317.99|36222.99|36261.11|36166.11|39
1610437150000|2021-01-12 07:39:10|36262.32|36167.32|36284.49|36189.49|36284.49|36189.49|36251.31|36156.31|34
1610437160000|2021-01-12 07:39:20|36282.21|36187.21|36308.43|36213.43|36311.53|36216.53|36282.21|36187.21|40
1610437170000|2021-01-12 07:39:30|36310.61|36215.61|36306.34|36211.34|36310.61|36215.61|36303.85|36208.85|40
1610437180000|2021-01-12 07:39:40|36305.8|36210.8|36287.88|36192.88|36306.87|36211.87|36287.88|36192.88|38
1610437190000|2021-01-12 07:39:50|36290.99|36195.99|36317.57|36222.57|36318.74|36223.74|36290.62|36195.62|31
1610437200000|2021-01-12 07:40:00|36318.7|36223.7|36310.71|36215.71|36318.7|36223.7|36306.73|36211.73|38
1610437210000|2021-01-12 07:40:10|36312.25|36217.25|36340.29|36245.29|36340.66|36245.66|36312.19|36217.19|36
1610437220000|2021-01-12 07:40:20|36340.38|36245.38|36352.38|36257.38|36352.38|36257.38|36335.47|36240.47|31
1610437230000|2021-01-12 07:40:30|36350.96|36255.96|36354.79|36259.79|36354.86|36259.86|36344.04|36249.04|39
1610437240000|2021-01-12 07:40:40|36355.12|36260.12|36434.94|36339.94|36435.43|36340.43|36349.82|36254.82|39
1610437250000|2021-01-12 07:40:50|36429.95|36334.95|36450.95|36355.95|36451.28|36356.28|36403.74|36308.74|37
1610437260000|2021-01-12 07:41:00|36450.89|36355.89|36519.58|36424.58|36519.58|36424.58|36444.41|36349.41|37
1610437270000|2021-01-12 07:41:10|36512.56|36417.56|36539.36|36444.36|36555.53|36460.53|36512.56|36417.56|34
1610437280000|2021-01-12 07:41:20|36538.58|36443.58|36551.02|36456.02|36562.11|36467.11|36538.58|36443.58|34
1610437290000|2021-01-12 07:41:30|36551.95|36456.95|36508.96|36413.96|36561.19|36466.19|36508.96|36413.96|38
1610437300000|2021-01-12 07:41:40|36517.18|36422.18|36482.91|36387.91|36525.24|36430.24|36482.91|36387.91|39
1610437310000|2021-01-12 07:41:50|36481.37|36386.37|36485.18|36390.18|36487.8|36392.8|36478|36383|36
1610437320000|2021-01-12 07:42:00|36485.35|36390.35|36488.24|36393.24|36490.57|36395.57|36483.94|36388.94|33
1610437330000|2021-01-12 07:42:10|36487.46|36392.46|36534.61|36439.61|36534.61|36439.61|36486.55|36391.55|33
1610437340000|2021-01-12 07:42:20|36534.81|36439.81|36568.43|36473.43|36575.28|36480.28|36534.8|36439.8|35
1610437350000|2021-01-12 07:42:30|36571.89|36476.89|36569.5|36474.5|36591.64|36496.64|36536.44|36441.44|40
1610437360000|2021-01-12 07:42:40|36569.11|36474.11|36583.02|36488.02|36584.07|36489.07|36567.7|36472.7|31
1610437370000|2021-01-12 07:42:50|36582.34|36487.34|36587.1|36492.1|36593.22|36498.22|36582.34|36487.34|35
1610437380000|2021-01-12 07:43:00|36586.68|36491.68|36578.6|36483.6|36591.8|36496.8|36577.22|36482.22|40
1610437390000|2021-01-12 07:43:10|36579.76|36484.76|36578.1|36483.1|36594.08|36499.08|36575.57|36480.57|39
1610437400000|2021-01-12 07:43:20|36578.08|36483.08|36572.78|36477.78|36578.08|36483.08|36568.78|36473.78|33
1610437410000|2021-01-12 07:43:30|36572.57|36477.57|36574.95|36479.95|36574.95|36479.95|36568.44|36473.44|37
1610437420000|2021-01-12 07:43:40|36574.13|36479.13|36571.53|36476.53|36576.8|36481.8|36566.34|36471.34|28
1610437430000|2021-01-12 07:43:50|36571.77|36476.77|36580.91|36485.91|36582.29|36487.29|36570.5|36475.5|28
1610437440000|2021-01-12 07:44:00|36580.48|36485.48|36582.62|36487.62|36588.97|36493.97|36580.48|36485.48|32
1610437450000|2021-01-12 07:44:10|36582.37|36487.37|36583.73|36488.73|36584.84|36489.84|36576.59|36481.59|35
1610437460000|2021-01-12 07:44:20|36583.61|36488.61|36609.4|36514.4|36609.4|36514.4|36578.85|36483.85|35
1610437470000|2021-01-12 07:44:30|36609.43|36514.43|36618.64|36523.64|36625.04|36530.04|36602.36|36507.36|33
1610437480000|2021-01-12 07:44:40|36615.29|36520.29|36605.41|36510.41|36631.35|36536.35|36597.29|36502.29|31
1610437490000|2021-01-12 07:44:50|36605.96|36510.96|36633.56|36538.56|36635.05|36540.05|36605.34|36510.34|38
1610437500000|2021-01-12 07:45:00|36633.57|36538.57|36655.28|36560.28|36658.04|36563.04|36632.42|36537.42|38
1610437510000|2021-01-12 07:45:10|36653.75|36558.75|36648.65|36553.65|36658.56|36563.56|36640.4|36545.4|32
1610437520000|2021-01-12 07:45:20|36640.11|36545.11|36567.07|36472.07|36640.11|36545.11|36567.07|36472.07|40
1610437530000|2021-01-12 07:45:30|36566.71|36471.71|36567.56|36472.56|36574.06|36479.06|36557.71|36462.71|40
1610437540000|2021-01-12 07:45:40|36566.83|36471.83|36531.29|36436.29|36569.53|36474.53|36529.7|36434.7|36
1610437550000|2021-01-12 07:45:50|36531.2|36436.2|36537.78|36442.78|36538.64|36443.64|36528.69|36433.69|32
1610437560000|2021-01-12 07:46:00|36539.32|36444.32|36602.39|36507.39|36602.39|36507.39|36538.02|36443.02|40
1610437570000|2021-01-12 07:46:10|36601.87|36506.87|36584.19|36489.19|36602.63|36507.63|36580.48|36485.48|35
1610437580000|2021-01-12 07:46:20|36565.04|36470.04|36541.09|36446.09|36565.04|36470.04|36534.1|36439.1|34
1610437590000|2021-01-12 07:46:30|36541.19|36446.19|36537.81|36442.81|36558.2|36463.2|36537.81|36442.81|39
1610437600000|2021-01-12 07:46:40|36537.29|36442.29|36486.75|36391.75|36537.29|36442.29|36485.57|36390.57|37
1610437610000|2021-01-12 07:46:50|36485.38|36390.38|36525.4|36430.4|36531.36|36436.36|36484.49|36389.49|40
1610437620000|2021-01-12 07:47:00|36521.88|36426.88|36517.67|36422.67|36524.35|36429.35|36506.69|36411.69|39
1610437630000|2021-01-12 07:47:10|36515.94|36420.94|36540.88|36445.88|36540.94|36445.94|36513.86|36418.86|38
1610437640000|2021-01-12 07:47:20|36540.91|36445.91|36519.68|36424.68|36542.05|36447.05|36519.66|36424.66|37
1610437650000|2021-01-12 07:47:30|36518.66|36423.66|36510.99|36415.99|36519.01|36424.01|36510.99|36415.99|31
1610437660000|2021-01-12 07:47:40|36509.31|36414.31|36504.36|36409.36|36509.31|36414.31|36504.05|36409.05|35
1610437670000|2021-01-12 07:47:50|36504.9|36409.9|36521.6|36426.6|36521.6|36426.6|36498.81|36403.81|36
1610437680000|2021-01-12 07:48:00|36522.17|36427.17|36588.96|36493.96|36589.96|36494.96|36522.17|36427.17|39
1610437690000|2021-01-12 07:48:10|36588.29|36493.29|36530.56|36435.56|36588.29|36493.29|36530.56|36435.56|40
1610437700000|2021-01-12 07:48:20|36530.93|36435.93|36529.57|36434.57|36531.35|36436.35|36525.56|36430.56|38
1610437710000|2021-01-12 07:48:30|36529.15|36434.15|36533.61|36438.61|36533.61|36438.61|36524.38|36429.38|36
1610437720000|2021-01-12 07:48:40|36529.83|36434.83|36504.45|36409.45|36531.66|36436.66|36502.03|36407.03|35
1610437730000|2021-01-12 07:48:50|36504.41|36409.41|36494.26|36399.26|36517.98|36422.98|36494.26|36399.26|34
1610437740000|2021-01-12 07:49:00|36493.16|36398.16|36568.16|36473.16|36568.16|36473.16|36489.5|36394.5|38
1610437750000|2021-01-12 07:49:10|36572.34|36477.34|36522.14|36427.14|36573.46|36478.46|36521.09|36426.09|40
1610437760000|2021-01-12 07:49:20|36522.63|36427.63|36549.93|36454.93|36571.47|36476.47|36522.63|36427.63|36
1610437770000|2021-01-12 07:49:30|36542.12|36447.12|36540.28|36445.28|36542.64|36447.64|36527.59|36432.59|39
1610437780000|2021-01-12 07:49:40|36542.12|36447.12|36540.69|36445.69|36562.93|36467.93|36539.44|36444.44|39
1610437790000|2021-01-12 07:49:50|36540.85|36445.85|36533.05|36438.05|36541.74|36446.74|36531.35|36436.35|35
1610437800000|2021-01-12 07:50:00|36532.9|36437.9|36538.93|36443.93|36538.93|36443.93|36530.96|36435.96|32
1610437810000|2021-01-12 07:50:10|36539.01|36444.01|36523.75|36428.75|36539.51|36444.51|36521.19|36426.19|37
1610437820000|2021-01-12 07:50:20|36523.54|36428.54|36589.7|36494.7|36590.03|36495.03|36521.69|36426.69|38
1610437830000|2021-01-12 07:50:30|36589.05|36494.05|36556.79|36461.79|36589.05|36494.05|36549.88|36454.88|38
1610437840000|2021-01-12 07:50:40|36560.73|36465.73|36491.98|36396.98|36580.97|36485.97|36484.26|36389.26|41
1610437850000|2021-01-12 07:50:50|36497.19|36402.19|36552.56|36457.56|36565.65|36470.65|36497.19|36402.19|40
1610437860000|2021-01-12 07:51:00|36548.56|36453.56|36564.63|36469.63|36567.12|36472.12|36547.2|36452.2|38
1610437870000|2021-01-12 07:51:10|36564|36469|36563.86|36468.86|36565.44|36470.44|36556.47|36461.47|35
1610437880000|2021-01-12 07:51:20|36564.15|36469.15|36568.91|36473.91|36577.44|36482.44|36562.72|36467.72|37
1610437890000|2021-01-12 07:51:30|36568.88|36473.88|36582.29|36487.29|36582.29|36487.29|36563.09|36468.09|34
1610437900000|2021-01-12 07:51:40|36582.14|36487.14|36575.61|36480.61|36582.14|36487.14|36558.77|36463.77|34
1610437910000|2021-01-12 07:51:50|36575.75|36480.75|36575.6|36480.6|36579.34|36484.34|36574.29|36479.29|27
1610437920000|2021-01-12 07:52:00|36575.58|36480.58|36590.18|36495.18|36594.02|36499.02|36575.53|36480.53|37
1610437930000|2021-01-12 07:52:10|36589.84|36494.84|36556.98|36461.98|36593.43|36498.43|36556.98|36461.98|36
1610437940000|2021-01-12 07:52:20|36555.21|36460.21|36572.15|36477.15|36576.67|36481.67|36551.13|36456.13|39
1610437950000|2021-01-12 07:52:30|36571.58|36476.58|36580.11|36485.11|36582.72|36487.72|36571.58|36476.58|37
1610437960000|2021-01-12 07:52:40|36580.1|36485.1|36530.89|36435.89|36580.1|36485.1|36530.89|36435.89|38
1610437970000|2021-01-12 07:52:50|36527.34|36432.34|36539.46|36444.46|36542.53|36447.53|36527.34|36432.34|36
1610437980000|2021-01-12 07:53:00|36538.03|36443.03|36534.02|36439.02|36538.03|36443.03|36531.44|36436.44|29
1610437990000|2021-01-12 07:53:10|36531.49|36436.49|36546.86|36451.86|36546.86|36451.86|36510.34|36415.34|37
1610438000000|2021-01-12 07:53:20|36547.34|36452.34|36515.49|36420.49|36556.34|36461.34|36514.17|36419.17|38
1610438010000|2021-01-12 07:53:30|36515.72|36420.72|36456.33|36361.33|36515.72|36420.72|36454.16|36359.16|40
1610438020000|2021-01-12 07:53:40|36459.09|36364.09|36464.01|36369.01|36465.81|36370.81|36416.09|36321.09|38
1610438030000|2021-01-12 07:53:50|36463.96|36368.96|36459.06|36364.06|36474.9|36379.9|36442.17|36347.17|40
1610438040000|2021-01-12 07:54:00|36461.67|36366.67|36463.82|36368.82|36470.03|36375.03|36453.54|36358.54|39
1610438050000|2021-01-12 07:54:10|36463.22|36368.22|36466.73|36371.73|36466.73|36371.73|36452.53|36357.53|38
1610438060000|2021-01-12 07:54:20|36469.34|36374.34|36480.62|36385.62|36499.32|36404.32|36469.34|36374.34|39
1610438070000|2021-01-12 07:54:30|36480.66|36385.66|36473.74|36378.74|36488.41|36393.41|36471.52|36376.52|37
1610438080000|2021-01-12 07:54:40|36477.25|36382.25|36500.94|36405.94|36500.94|36405.94|36477.25|36382.25|38
1610438090000|2021-01-12 07:54:50|36498.19|36403.19|36513.54|36418.54|36513.54|36418.54|36474.55|36379.55|39
1610438100000|2021-01-12 07:55:00|36513.58|36418.58|36566.19|36471.19|36572.07|36477.07|36509.79|36414.79|38
1610438110000|2021-01-12 07:55:10|36548.93|36453.93|36518.28|36423.28|36562.06|36467.06|36513.65|36418.65|37
1610438120000|2021-01-12 07:55:20|36517.62|36422.62|36550.02|36455.02|36566.49|36471.49|36512.13|36417.13|40
1610438130000|2021-01-12 07:55:30|36551.51|36456.51|36550.32|36455.32|36568.94|36473.94|36534.5|36439.5|40
1610438140000|2021-01-12 07:55:40|36545.9|36450.9|36569.71|36474.71|36569.71|36474.71|36535.68|36440.68|40
1610438150000|2021-01-12 07:55:50|36569.68|36474.68|36585.46|36490.46|36587.98|36492.98|36568.55|36473.55|36
1610438160000|2021-01-12 07:56:00|36581.69|36486.69|36538.36|36443.36|36585.08|36490.08|36525.49|36430.49|40
1610438170000|2021-01-12 07:56:10|36538.74|36443.74|36552.53|36457.53|36576.53|36481.53|36536.36|36441.36|39
1610438180000|2021-01-12 07:56:20|36550.4|36455.4|36534.54|36439.54|36550.4|36455.4|36524.57|36429.57|38
1610438190000|2021-01-12 07:56:30|36535.29|36440.29|36535.3|36440.3|36547.88|36452.88|36530.42|36435.42|37
1610438200000|2021-01-12 07:56:40|36530.4|36435.4|36522.24|36427.24|36530.4|36435.4|36518.51|36423.51|36
1610438210000|2021-01-12 07:56:50|36524.34|36429.34|36546.59|36451.59|36546.99|36451.99|36523.08|36428.08|31
1610438220000|2021-01-12 07:57:00|36543.71|36448.71|36561.25|36466.25|36561.25|36466.25|36538.34|36443.34|40
1610438230000|2021-01-12 07:57:10|36561.21|36466.21|36538.32|36443.32|36561.62|36466.62|36534.63|36439.63|30
1610438240000|2021-01-12 07:57:20|36539.49|36444.49|36574.36|36479.36|36576.83|36481.83|36539.49|36444.49|40
1610438250000|2021-01-12 07:57:30|36573.29|36478.29|36562.8|36467.8|36573.45|36478.45|36544.32|36449.32|36
1610438260000|2021-01-12 07:57:40|36562.1|36467.1|36528.1|36433.1|36562.93|36467.93|36528.1|36433.1|37
1610438270000|2021-01-12 07:57:50|36526.07|36431.07|36530.36|36435.36|36554.64|36459.64|36523.95|36428.95|40
1610438280000|2021-01-12 07:58:00|36529.46|36434.46|36536.69|36441.69|36538.97|36443.97|36521.85|36426.85|40
1610438290000|2021-01-12 07:58:10|36537.38|36442.38|36534.48|36439.48|36537.38|36442.38|36526.72|36431.72|37
1610438300000|2021-01-12 07:58:20|36535.25|36440.25|36535.32|36440.32|36541.27|36446.27|36532.45|36437.45|33
1610438310000|2021-01-12 07:58:30|36535.64|36440.64|36527.9|36432.9|36537.96|36442.96|36527.9|36432.9|30
1610438320000|2021-01-12 07:58:40|36527.88|36432.88|36487.35|36392.35|36527.88|36432.88|36487.35|36392.35|27
1610438330000|2021-01-12 07:58:50|36485.11|36390.11|36519.95|36424.95|36523.16|36428.16|36474.4|36379.4|38
1610438340000|2021-01-12 07:59:00|36518.55|36423.55|36475.25|36380.25|36518.55|36423.55|36475.25|36380.25|33
1610438350000|2021-01-12 07:59:10|36472.78|36377.78|36470.01|36375.01|36503.79|36408.79|36464.26|36369.26|39
1610438360000|2021-01-12 07:59:20|36469.75|36374.75|36475.81|36380.81|36475.81|36380.81|36465.65|36370.65|35
1610438370000|2021-01-12 07:59:30|36483.42|36388.42|36473.63|36378.63|36492.85|36397.85|36464.4|36369.4|38
1610438380000|2021-01-12 07:59:40|36473.78|36378.78|36480.48|36385.48|36484.94|36389.94|36472.67|36377.67|35
1610438390000|2021-01-12 07:59:50|36480.61|36385.61|36504|36409|36509.04|36414.04|36480.61|36385.61|39
1610438400000|2021-01-12 08:00:00|36503.5|36408.5|36503.81|36408.81|36508.01|36413.01|36490.31|36395.31|35
1610438410000|2021-01-12 08:00:10|36506.05|36411.05|36519.31|36424.31|36523.89|36428.89|36506.04|36411.04|31
1610438420000|2021-01-12 08:00:20|36519.63|36424.63|36537.6|36442.6|36538.74|36443.74|36514.07|36419.07|38
1610438430000|2021-01-12 08:00:30|36536.7|36441.7|36566.48|36471.48|36566.48|36471.48|36535.36|36440.36|35
1610438440000|2021-01-12 08:00:40|36566.68|36471.68|36561.99|36466.99|36566.86|36471.86|36561.14|36466.14|38
1610438450000|2021-01-12 08:00:50|36566.28|36471.28|36568.21|36473.21|36571.64|36476.64|36563.43|36468.43|37
1610438460000|2021-01-12 08:01:00|36568.42|36473.42|36524.14|36429.14|36569.29|36474.29|36520.26|36425.26|38
1610438470000|2021-01-12 08:01:10|36523.73|36428.73|36552.33|36457.33|36552.33|36457.33|36522.77|36427.77|40
1610438480000|2021-01-12 08:01:20|36553.28|36458.28|36526.76|36431.76|36555.15|36460.15|36516.75|36421.75|37
1610438490000|2021-01-12 08:01:30|36530.79|36435.79|36524.92|36429.92|36534.71|36439.71|36524.68|36429.68|38
1610438500000|2021-01-12 08:01:40|36524.7|36429.7|36491.36|36396.36|36524.7|36429.7|36479.42|36384.42|33
1610438510000|2021-01-12 08:01:50|36491.52|36396.52|36486.83|36391.83|36492.1|36397.1|36477.11|36382.11|38
1610438520000|2021-01-12 08:02:00|36488.25|36393.25|36440.92|36345.92|36489.49|36394.49|36440.31|36345.31|37
1610438530000|2021-01-12 08:02:10|36441.86|36346.86|36443.77|36348.77|36447.43|36352.43|36438.14|36343.14|39
1610438540000|2021-01-12 08:02:20|36443.66|36348.66|36396.51|36301.51|36443.69|36348.69|36393.88|36298.88|40
1610438550000|2021-01-12 08:02:30|36398.43|36303.43|36391.95|36296.95|36420.56|36325.56|36391.62|36296.62|40
1610438560000|2021-01-12 08:02:40|36390.01|36295.01|36385.13|36290.13|36390.01|36295.01|36382.83|36287.83|31
1610438570000|2021-01-12 08:02:50|36385.65|36290.65|36401.69|36306.69|36403.66|36308.66|36385.65|36290.65|34
1610438580000|2021-01-12 08:03:00|36401.32|36306.32|36379.11|36284.11|36401.79|36306.79|36379.11|36284.11|35
1610438590000|2021-01-12 08:03:10|36378.71|36283.71|36286.4|36191.4|36378.71|36283.71|36284.78|36189.78|38
1610438600000|2021-01-12 08:03:20|36282.71|36187.71|36283.61|36188.61|36284.22|36189.22|36238.53|36143.53|39
1610438610000|2021-01-12 08:03:30|36280.85|36185.85|36247.3|36152.3|36283.64|36188.64|36224.58|36129.58|40
1610438620000|2021-01-12 08:03:40|36250.93|36155.93|36241.22|36146.22|36258|36163|36241.22|36146.22|39
1610438630000|2021-01-12 08:03:50|36240.45|36145.45|36242.47|36147.47|36248.28|36153.28|36234.1|36139.1|36
1610438640000|2021-01-12 08:04:00|36246.27|36151.27|36308.85|36213.85|36308.85|36213.85|36246.27|36151.27|38
1610438650000|2021-01-12 08:04:10|36310.62|36215.62|36276.89|36181.89|36329.58|36234.58|36276.89|36181.89|39
1610438660000|2021-01-12 08:04:20|36273.99|36178.99|36233.15|36138.15|36273.99|36178.99|36233.15|36138.15|39
1610438670000|2021-01-12 08:04:30|36233.14|36138.14|36198.75|36103.75|36241.19|36146.19|36198.75|36103.75|39
1610438680000|2021-01-12 08:04:40|36217.21|36122.21|36171.62|36076.62|36219.48|36124.48|36169.37|36074.37|35
1610438690000|2021-01-12 08:04:50|36169.29|36074.29|36178.24|36083.24|36197.4|36102.4|36165.4|36070.4|40
1610438700000|2021-01-12 08:05:00|36174.98|36079.98|36143.13|36048.13|36178.19|36083.19|36143.13|36048.13|40
1610438710000|2021-01-12 08:05:10|36144.02|36049.02|36128.08|36033.08|36145.14|36050.14|36089.55|35994.55|40
1610438720000|2021-01-12 08:05:20|36126.84|36031.84|36150.22|36055.22|36150.24|36055.24|36123.53|36028.53|39
1610438730000|2021-01-12 08:05:30|36151.69|36056.69|36113.76|36018.76|36153.58|36058.58|36113.08|36018.08|32
1610438740000|2021-01-12 08:05:40|36114.25|36019.25|36147.62|36052.62|36147.62|36052.62|36114.25|36019.25|40
1610438750000|2021-01-12 08:05:50|36147.78|36052.78|36138.66|36043.66|36151.69|36056.69|36122.47|36027.47|39
1610438760000|2021-01-12 08:06:00|36137.43|36042.43|36166.25|36071.25|36181.94|36086.94|36137.43|36042.43|39
1610438770000|2021-01-12 08:06:10|36165.75|36070.75|36200.09|36105.09|36201.51|36106.51|36165.74|36070.74|36
1610438780000|2021-01-12 08:06:20|36200.16|36105.16|36188.61|36093.61|36200.16|36105.16|36179.86|36084.86|40
1610438790000|2021-01-12 08:06:30|36190.11|36095.11|36184.2|36089.2|36192.65|36097.65|36181.73|36086.73|39
1610438800000|2021-01-12 08:06:40|36184.47|36089.47|36160.61|36065.61|36185.9|36090.9|36160.61|36065.61|34
1610438810000|2021-01-12 08:06:50|36161.72|36066.72|36155.83|36060.83|36161.72|36066.72|36141.19|36046.19|38
1610438820000|2021-01-12 08:07:00|36155.5|36060.5|36156.99|36061.99|36160.33|36065.33|36148.32|36053.32|35
1610438830000|2021-01-12 08:07:10|36160.9|36065.9|36223.34|36128.34|36226.88|36131.88|36160.9|36065.9|38
1610438840000|2021-01-12 08:07:20|36223.85|36128.85|36207.47|36112.47|36235.23|36140.23|36207.36|36112.36|39
1610438850000|2021-01-12 08:07:30|36208.62|36113.62|36213.4|36118.4|36217.76|36122.76|36206.95|36111.95|35
1610438860000|2021-01-12 08:07:40|36212.5|36117.5|36211.14|36116.14|36217.44|36122.44|36188.19|36093.19|39
1610438870000|2021-01-12 08:07:50|36212.13|36117.13|36213.24|36118.24|36213.24|36118.24|36200.99|36105.99|36
1610438880000|2021-01-12 08:08:00|36225.36|36130.36|36232.31|36137.31|36232.31|36137.31|36225.23|36130.23|26
1610438890000|2021-01-12 08:08:10|36232.53|36137.53|36223.92|36128.92|36232.53|36137.53|36213.41|36118.41|36
1610438900000|2021-01-12 08:08:20|36223.27|36128.27|36223.31|36128.31|36226.52|36131.52|36219.77|36124.77|31
1610438910000|2021-01-12 08:08:30|36223.29|36128.29|36201.43|36106.43|36223.29|36128.29|36201.43|36106.43|39
1610438920000|2021-01-12 08:08:40|36201.4|36106.4|36210.73|36115.73|36212.02|36117.02|36201.14|36106.14|37
1610438930000|2021-01-12 08:08:50|36210.77|36115.77|36208.5|36113.5|36211.2|36116.2|36206.99|36111.99|31
1610438940000|2021-01-12 08:09:00|36208.57|36113.57|36214.57|36119.57|36219.68|36124.68|36202.78|36107.78|34
1610438950000|2021-01-12 08:09:10|36213.04|36118.04|36168.25|36073.25|36213.04|36118.04|36168.25|36073.25|35
1610438960000|2021-01-12 08:09:20|36168.9|36073.9|36154.02|36059.02|36168.9|36073.9|36153.92|36058.92|40
1610438970000|2021-01-12 08:09:30|36154.6|36059.6|36145.98|36050.98|36154.6|36059.6|36145.98|36050.98|36
1610438980000|2021-01-12 08:09:40|36145.97|36050.97|36110.46|36015.46|36145.97|36050.97|36110.46|36015.46|39
1610438990000|2021-01-12 08:09:50|36110.44|36015.44|36135.51|36040.51|36136.48|36041.48|36103.37|36008.37|37
1610439000000|2021-01-12 08:10:00|36136.25|36041.25|36128.81|36033.81|36139.05|36044.05|36127.43|36032.43|37
1610439010000|2021-01-12 08:10:10|36129.4|36034.4|36166.54|36071.54|36166.54|36071.54|36129.19|36034.19|37
1610439020000|2021-01-12 08:10:20|36168.74|36073.74|36188.99|36093.99|36189.02|36094.02|36161.53|36066.53|37
1610439030000|2021-01-12 08:10:30|36188.7|36093.7|36200.7|36105.7|36201.57|36106.57|36184.61|36089.61|31
1610439040000|2021-01-12 08:10:40|36201.03|36106.03|36214.65|36119.65|36218.91|36123.91|36200.4|36105.4|32
1610439050000|2021-01-12 08:10:50|36216.88|36121.88|36260.46|36165.46|36260.46|36165.46|36212.67|36117.67|35
1610439060000|2021-01-12 08:11:00|36260.69|36165.69|36271.45|36176.45|36276.72|36181.72|36259.96|36164.96|36
1610439070000|2021-01-12 08:11:10|36265.97|36170.97|36266.55|36171.55|36266.55|36171.55|36261.26|36166.26|38
1610439080000|2021-01-12 08:11:20|36266.9|36171.9|36277.74|36182.74|36277.74|36182.74|36266.51|36171.51|36
1610439090000|2021-01-12 08:11:30|36277.64|36182.64|36287.49|36192.49|36289.77|36194.77|36275.64|36180.64|29
1610439100000|2021-01-12 08:11:40|36287.4|36192.4|36254.81|36159.81|36288.72|36193.72|36251.47|36156.47|39
1610439110000|2021-01-12 08:11:50|36255.89|36160.89|36238.13|36143.13|36255.97|36160.97|36238.13|36143.13|38
1610439120000|2021-01-12 08:12:00|36237.66|36142.66|36252.1|36157.1|36252.1|36157.1|36218.21|36123.21|40
1610439130000|2021-01-12 08:12:10|36252.86|36157.86|36254.61|36159.61|36254.61|36159.61|36246.89|36151.89|38
1610439140000|2021-01-12 08:12:20|36253.2|36158.2|36253.09|36158.09|36259.89|36164.89|36248.01|36153.01|39
1610439150000|2021-01-12 08:12:30|36253.02|36158.02|36236.95|36141.95|36257.19|36162.19|36236.45|36141.45|37
1610439160000|2021-01-12 08:12:40|36237.16|36142.16|36226.45|36131.45|36237.16|36142.16|36224.73|36129.73|36
1610439170000|2021-01-12 08:12:50|36224.45|36129.45|36221.43|36126.43|36228.89|36133.89|36221.43|36126.43|17
1610439180000|2021-01-12 08:13:00|36221.4|36126.4|36215.6|36120.6|36221.4|36126.4|36214.17|36119.17|28
1610439190000|2021-01-12 08:13:10|36214.18|36119.18|36146.92|36051.92|36215.77|36120.77|36146.92|36051.92|31
1610439200000|2021-01-12 08:13:20|36146.9|36051.9|36156.76|36061.76|36160.69|36065.69|36137.87|36042.87|38
1610439210000|2021-01-12 08:13:30|36156.77|36061.77|36154.69|36059.69|36162.16|36067.16|36145.19|36050.19|37
1610439220000|2021-01-12 08:13:40|36152.02|36057.02|36150.87|36055.87|36157.99|36062.99|36147.23|36052.23|36
1610439230000|2021-01-12 08:13:50|36149.8|36054.8|36153.34|36058.34|36158.62|36063.62|36140.97|36045.97|39
1610439240000|2021-01-12 08:14:00|36154.2|36059.2|36197.6|36102.6|36201.32|36106.32|36154.2|36059.2|39
1610439250000|2021-01-12 08:14:10|36197.61|36102.61|36170.81|36075.81|36201.98|36106.98|36170.81|36075.81|38
1610439260000|2021-01-12 08:14:20|36170.36|36075.36|36173.33|36078.33|36187.93|36092.93|36164.2|36069.2|38
1610439270000|2021-01-12 08:14:30|36172.54|36077.54|36174.49|36079.49|36175.47|36080.47|36170.47|36075.47|30
1610439280000|2021-01-12 08:14:40|36173.74|36078.74|36183.05|36088.05|36184.83|36089.83|36172.35|36077.35|33
1610439290000|2021-01-12 08:14:50|36184.74|36089.74|36186.23|36091.23|36186.5|36091.5|36183.52|36088.52|12
1610439300000|2021-01-12 08:15:00|36188.43|36093.43|36211.48|36116.48|36212.78|36117.78|36185.48|36090.48|33
1610439310000|2021-01-12 08:15:10|36214.33|36119.33|36217.62|36122.62|36218.14|36123.14|36214.33|36119.33|33
1610439320000|2021-01-12 08:15:20|36217.79|36122.79|36185.11|36090.11|36218.35|36123.35|36184.71|36089.71|40
1610439330000|2021-01-12 08:15:30|36183.7|36088.7|36187.93|36092.93|36191.54|36096.54|36182.18|36087.18|37
1610439340000|2021-01-12 08:15:40|36188.37|36093.37|36172.25|36077.25|36192.44|36097.44|36172.25|36077.25|24
1610439350000|2021-01-12 08:15:50|36168.73|36073.73|36152.35|36057.35|36168.73|36073.73|36151.78|36056.78|21
1610439360000|2021-01-12 08:16:00|36150.23|36055.23|36127.45|36032.45|36152.91|36057.91|36127.45|36032.45|35
1610439370000|2021-01-12 08:16:10|36125.35|36030.35|36144.9|36049.9|36148.82|36053.82|36124.17|36029.17|35
1610439380000|2021-01-12 08:16:20|36145.91|36050.91|36168.4|36073.4|36171.12|36076.12|36143.07|36048.07|39
1610439390000|2021-01-12 08:16:30|36164.35|36069.35|36190.16|36095.16|36190.16|36095.16|36159.89|36064.89|35
1610439400000|2021-01-12 08:16:40|36190.6|36095.6|36154.48|36059.48|36190.6|36095.6|36152.55|36057.55|37
1610439410000|2021-01-12 08:16:50|36154.85|36059.85|36125.29|36030.29|36154.85|36059.85|36123.83|36028.83|37
1610439420000|2021-01-12 08:17:00|36123.94|36028.94|36168.36|36073.36|36169.32|36074.32|36123.94|36028.94|40
1610439430000|2021-01-12 08:17:10|36170.43|36075.43|36110.6|36015.6|36179.11|36084.11|36110.6|36015.6|40
1610439440000|2021-01-12 08:17:20|36109.1|36014.1|36088.3|35993.3|36109.1|36014.1|36076.9|35981.9|39
1610439450000|2021-01-12 08:17:30|36085.42|35990.42|36021.29|35926.29|36085.42|35990.42|36021.29|35926.29|40
1610439460000|2021-01-12 08:17:40|36021.72|35926.72|36041|35946|36048.58|35953.58|36008.82|35913.82|39
1610439470000|2021-01-12 08:17:50|36043.55|35948.55|36039.66|35944.66|36052.13|35957.13|36031.45|35936.45|39
1610439480000|2021-01-12 08:18:00|36038.35|35943.35|36039|35944|36049.35|35954.35|36033.5|35938.5|39
1610439490000|2021-01-12 08:18:10|36039.85|35944.85|36023.19|35928.19|36039.85|35944.85|36010.48|35915.48|39
1610439500000|2021-01-12 08:18:20|36031.58|35936.58|35975.69|35880.69|36038.35|35943.35|35964.44|35869.44|37
1610439510000|2021-01-12 08:18:30|35975.63|35880.63|35967.23|35872.23|35983.86|35888.86|35961.44|35866.44|39
1610439520000|2021-01-12 08:18:40|35967.35|35872.35|35986.67|35891.67|35992.26|35897.26|35967.35|35872.35|39
1610439530000|2021-01-12 08:18:50|35982.81|35887.81|35969.13|35874.13|35991.43|35896.43|35965.73|35870.73|37
1610439540000|2021-01-12 08:19:00|35969.12|35874.12|35997.76|35902.76|36008.16|35913.16|35966.76|35871.76|38
1610439550000|2021-01-12 08:19:10|35977.59|35882.59|35965.73|35870.73|35980.31|35885.31|35962.41|35867.41|40
1610439560000|2021-01-12 08:19:20|35966.08|35871.08|35958.05|35863.05|35966.08|35871.08|35958.05|35863.05|13
1610439570000|2021-01-12 08:19:30|35958.07|35863.07|35926.05|35831.05|35958.07|35863.07|35901.85|35806.85|39
1610439580000|2021-01-12 08:19:40|35929.02|35834.02|35892.57|35797.57|35938.13|35843.13|35892.57|35797.57|37
1610439590000|2021-01-12 08:19:50|35893.13|35798.13|35909.8|35814.8|35919.52|35824.52|35859.41|35764.41|38
1610439600000|2021-01-12 08:20:00|35915.87|35820.87|35870.31|35775.31|35915.87|35820.87|35870.31|35775.31|39
1610439610000|2021-01-12 08:20:10|35870.16|35775.16|35876.07|35781.07|35880.65|35785.65|35855.74|35760.74|39
1610439620000|2021-01-12 08:20:20|35873.6|35778.6|35891.94|35796.94|35893.86|35798.86|35868.27|35773.27|36
1610439630000|2021-01-12 08:20:30|35891.95|35796.95|35892.26|35797.26|35894.26|35799.26|35871.43|35776.43|38
1610439640000|2021-01-12 08:20:40|35893.32|35798.32|35909.76|35814.76|35910.41|35815.41|35891.53|35796.53|40
1610439650000|2021-01-12 08:20:50|35909.84|35814.84|35897.84|35802.84|35920.01|35825.01|35897.81|35802.81|39
1610439660000|2021-01-12 08:21:00|35900.1|35805.1|35907.36|35812.36|35922.63|35827.63|35900.1|35805.1|40
1610439670000|2021-01-12 08:21:10|35902.97|35807.97|35915.79|35820.79|35922.56|35827.56|35901.33|35806.33|40
1610439680000|2021-01-12 08:21:20|35917.74|35822.74|35925.33|35830.33|35926.62|35831.62|35917.74|35822.74|35
1610439690000|2021-01-12 08:21:30|35938.02|35843.02|35940.72|35845.72|35942.53|35847.53|35937.11|35842.11|35
1610439700000|2021-01-12 08:21:40|35940.63|35845.63|35943.97|35848.97|35949.36|35854.36|35940.63|35845.63|32
1610439710000|2021-01-12 08:21:50|35941.61|35846.61|35940.33|35845.33|35946.35|35851.35|35938.86|35843.86|37
1610439720000|2021-01-12 08:22:00|35940.36|35845.36|35932.57|35837.57|35941|35846|35929.9|35834.9|36
1610439730000|2021-01-12 08:22:10|35930.64|35835.64|35935.17|35840.17|35936.34|35841.34|35930.55|35835.55|30
1610439740000|2021-01-12 08:22:20|35935.32|35840.32|35947.93|35852.93|35947.93|35852.93|35934.23|35839.23|28
1610439750000|2021-01-12 08:22:30|35947.01|35852.01|35945.95|35850.95|35950.55|35855.55|35945.94|35850.94|30
1610439760000|2021-01-12 08:22:40|35950.01|35855.01|35945.2|35850.2|35955.84|35860.84|35945.2|35850.2|26
1610439770000|2021-01-12 08:22:50|35941.83|35846.83|35938.07|35843.07|35943.22|35848.22|35932|35837|33
1610439780000|2021-01-12 08:23:00|35940.29|35845.29|35883.01|35788.01|35940.29|35845.29|35881.01|35786.01|34
1610439790000|2021-01-12 08:23:10|35883.2|35788.2|35873.46|35778.46|35883.5|35788.5|35871.74|35776.74|39
1610439800000|2021-01-12 08:23:20|35873.73|35778.73|35870.45|35775.45|35877.01|35782.01|35864.62|35769.62|40
1610439810000|2021-01-12 08:23:30|35872.83|35777.83|35861.73|35766.73|35873|35778|35859.77|35764.77|37
1610439820000|2021-01-12 08:23:40|35861.68|35766.68|35896.34|35801.34|35897.86|35802.86|35861.68|35766.68|30
1610439830000|2021-01-12 08:23:50|35895.63|35800.63|35888.86|35793.86|35896.87|35801.87|35873.06|35778.06|39
1610439840000|2021-01-12 08:24:00|35886.89|35791.89|35881.92|35786.92|35891.24|35796.24|35880.46|35785.46|31
1610439850000|2021-01-12 08:24:10|35879.15|35784.15|35879.09|35784.09|35883.6|35788.6|35871.35|35776.35|38
1610439860000|2021-01-12 08:24:20|35880.72|35785.72|35873.49|35778.49|35880.72|35785.72|35871.23|35776.23|33
1610439870000|2021-01-12 08:24:30|35873.72|35778.72|35892.95|35797.95|35893.56|35798.56|35871.13|35776.13|31
1610439880000|2021-01-12 08:24:40|35893.57|35798.57|35895.64|35800.64|35895.76|35800.76|35893.57|35798.57|30
1610439890000|2021-01-12 08:24:50|35896.72|35801.72|35921.68|35826.68|35928.53|35833.53|35896.21|35801.21|37
1610439900000|2021-01-12 08:25:00|35921.32|35826.32|35919.04|35824.04|35924.5|35829.5|35918.49|35823.49|38
1610439910000|2021-01-12 08:25:10|35919.33|35824.33|35947.53|35852.53|35950.83|35855.83|35919.33|35824.33|38
1610439920000|2021-01-12 08:25:20|35948.02|35853.02|35944.43|35849.43|35956.3|35861.3|35940.42|35845.42|38
1610439930000|2021-01-12 08:25:30|35944.11|35849.11|35947.54|35852.54|35952.15|35857.15|35943.45|35848.45|28
1610439940000|2021-01-12 08:25:40|35947.24|35852.24|35950.53|35855.53|35950.53|35855.53|35945.95|35850.95|30
1610439950000|2021-01-12 08:25:50|35948.71|35853.71|35963.89|35868.89|35963.89|35868.89|35948.71|35853.71|32
1610439960000|2021-01-12 08:26:00|35963.45|35868.45|35909.75|35814.75|35964.66|35869.66|35909.75|35814.75|37
1610439970000|2021-01-12 08:26:10|35909.99|35814.99|35913.19|35818.19|35913.19|35818.19|35896.8|35801.8|33
1610439980000|2021-01-12 08:26:20|35914.11|35819.11|35910.3|35815.3|35915.44|35820.44|35905.08|35810.08|36
1610439990000|2021-01-12 08:26:30|35912.21|35817.21|35897.04|35802.04|35912.21|35817.21|35890.99|35795.99|36
1610440000000|2021-01-12 08:26:40|35897.15|35802.15|35894.19|35799.19|35898.79|35803.79|35887.47|35792.47|33
1610440010000|2021-01-12 08:26:50|35894.15|35799.15|35890.29|35795.29|35894.26|35799.26|35889.96|35794.96|32
1610440020000|2021-01-12 08:27:00|35890.52|35795.52|35909.3|35814.3|35909.3|35814.3|35890.22|35795.22|39
1610440030000|2021-01-12 08:27:10|35909.51|35814.51|35900.56|35805.56|35919.9|35824.9|35900.56|35805.56|31
1610440040000|2021-01-12 08:27:20|35898.93|35803.93|35906.11|35811.11|35909.5|35814.5|35896.88|35801.88|38
1610440050000|2021-01-12 08:27:30|35906.09|35811.09|35909.36|35814.36|35909.36|35814.36|35902.92|35807.92|37
1610440060000|2021-01-12 08:27:40|35912.44|35817.44|35919.6|35824.6|35920.79|35825.79|35912.18|35817.18|28
1610440070000|2021-01-12 08:27:50|35920.7|35825.7|35942.93|35847.93|35943.28|35848.28|35920.7|35825.7|40
1610440080000|2021-01-12 08:28:00|35944.01|35849.01|35974.33|35879.33|35974.33|35879.33|35944.01|35849.01|35
1610440090000|2021-01-12 08:28:10|35976.17|35881.17|35988.93|35893.93|35988.93|35893.93|35976.17|35881.17|35
1610440100000|2021-01-12 08:28:20|35991.19|35896.19|36009.41|35914.41|36010.75|35915.75|35991.19|35896.19|40
1610440110000|2021-01-12 08:28:30|36009.76|35914.76|36004.72|35909.72|36021.03|35926.03|36004.67|35909.67|36
1610440120000|2021-01-12 08:28:40|36005.17|35910.17|36009.53|35914.53|36009.53|35914.53|35987.55|35892.55|39
1610440130000|2021-01-12 08:28:50|36009.31|35914.31|36003.88|35908.88|36019.35|35924.35|36003.88|35908.88|33
1610440140000|2021-01-12 08:29:00|36002.69|35907.69|35997.48|35902.48|36005.21|35910.21|35996.61|35901.61|37
1610440150000|2021-01-12 08:29:10|35997.44|35902.44|36128.73|36033.73|36128.73|36033.73|35996.94|35901.94|36
1610440160000|2021-01-12 08:29:20|36129.04|36034.04|36136.06|36041.06|36164.71|36069.71|36129.04|36034.04|39
1610440170000|2021-01-12 08:29:30|36134.48|36039.48|36131.78|36036.78|36141.69|36046.69|36095.47|36000.47|40
1610440180000|2021-01-12 08:29:40|36130.99|36035.99|36142.31|36047.31|36166.19|36071.19|36130.22|36035.22|39
1610440190000|2021-01-12 08:29:50|36142.42|36047.42|36169.92|36074.92|36170.33|36075.33|36137.28|36042.28|40
1610440200000|2021-01-12 08:30:00|36170.28|36075.28|36154.18|36059.18|36179.57|36084.57|36148.68|36053.68|40
1610440210000|2021-01-12 08:30:10|36157.81|36062.81|36154.39|36059.39|36158.76|36063.76|36147.28|36052.28|39
1610440220000|2021-01-12 08:30:20|36154.06|36059.06|36150.49|36055.49|36154.3|36059.3|36145.72|36050.72|36
1610440230000|2021-01-12 08:30:30|36148.58|36053.58|36145.68|36050.68|36150.16|36055.16|36145.49|36050.49|38
1610440240000|2021-01-12 08:30:40|36145.32|36050.32|36163.27|36068.27|36174.81|36079.81|36144.59|36049.59|38
1610440250000|2021-01-12 08:30:50|36164.05|36069.05|36164.74|36069.74|36176.2|36081.2|36164.05|36069.05|35
1610440260000|2021-01-12 08:31:00|36165.49|36070.49|36160.65|36065.65|36166.44|36071.44|36159.1|36064.1|31
1610440270000|2021-01-12 08:31:10|36161.19|36066.19|36153.62|36058.62|36161.19|36066.19|36153.62|36058.62|35
1610440280000|2021-01-12 08:31:20|36153.44|36058.44|36141.34|36046.34|36154.39|36059.39|36141.34|36046.34|38
1610440290000|2021-01-12 08:31:30|36140.83|36045.83|36135.68|36040.68|36141.34|36046.34|36135.68|36040.68|20
1610440300000|2021-01-12 08:31:40|36138.08|36043.08|36117.19|36022.19|36143.05|36048.05|36117.19|36022.19|23
1610440310000|2021-01-12 08:31:50|36118.54|36023.54|36125.59|36030.59|36136.55|36041.55|36118.54|36023.54|33
1610440320000|2021-01-12 08:32:00|36125.29|36030.29|36141.55|36046.55|36142.64|36047.64|36124.78|36029.78|32
1610440330000|2021-01-12 08:32:10|36145.69|36050.69|36144.75|36049.75|36146.32|36051.32|36141.49|36046.49|37
1610440340000|2021-01-12 08:32:20|36143.12|36048.12|36133.02|36038.02|36144.43|36049.43|36131.68|36036.68|26
1610440350000|2021-01-12 08:32:30|36132.64|36037.64|36138.12|36043.12|36141.99|36046.99|36132.64|36037.64|40
1610440360000|2021-01-12 08:32:40|36138.15|36043.15|36129.73|36034.73|36141.49|36046.49|36128.43|36033.43|36
1610440370000|2021-01-12 08:32:50|36126.69|36031.69|36123.93|36028.93|36126.69|36031.69|36123.27|36028.27|23
1610440380000|2021-01-12 08:33:00|36124.48|36029.48|36115.49|36020.49|36125.9|36030.9|36115.49|36020.49|25
1610440390000|2021-01-12 08:33:10|36115.43|36020.43|36108.76|36013.76|36115.43|36020.43|36108.76|36013.76|26
1610440400000|2021-01-12 08:33:20|36102.81|36007.81|36046.43|35951.43|36102.81|36007.81|36046.43|35951.43|34
1610440410000|2021-01-12 08:33:30|36043.78|35948.78|36044.47|35949.47|36049.19|35954.19|36041.85|35946.85|35
1610440420000|2021-01-12 08:33:40|36043.52|35948.52|36039.42|35944.42|36045.18|35950.18|36035.04|35940.04|29
1610440430000|2021-01-12 08:33:50|36036.83|35941.83|36039.18|35944.18|36039.27|35944.27|36033.46|35938.46|29
1610440440000|2021-01-12 08:34:00|36039.16|35944.16|36062.72|35967.72|36062.72|35967.72|36030.11|35935.11|29
1610440450000|2021-01-12 08:34:10|36061.82|35966.82|36041.37|35946.37|36062.72|35967.72|36034.2|35939.2|34
1610440460000|2021-01-12 08:34:20|36042.84|35947.84|36050.65|35955.65|36062.02|35967.02|36042.84|35947.84|37
1610440470000|2021-01-12 08:34:30|36050.85|35955.85|36022.45|35927.45|36050.85|35955.85|36022.45|35927.45|35
1610440480000|2021-01-12 08:34:40|36022.11|35927.11|36047.77|35952.77|36053.06|35958.06|36021.48|35926.48|33
1610440490000|2021-01-12 08:34:50|36048.53|35953.53|36046.63|35951.63|36049.09|35954.09|36043.12|35948.12|38
1610440500000|2021-01-12 08:35:00|36046.51|35951.51|36032.58|35937.58|36048.78|35953.78|36032.58|35937.58|37
1610440510000|2021-01-12 08:35:10|36032.91|35937.91|36027.35|35932.35|36032.91|35937.91|36025.29|35930.29|31
1610440520000|2021-01-12 08:35:20|36025.19|35930.19|36062.07|35967.07|36062.68|35967.68|36018.78|35923.78|37
1610440530000|2021-01-12 08:35:30|36062.25|35967.25|36069.48|35974.48|36070.7|35975.7|36062.25|35967.25|27
1610440540000|2021-01-12 08:35:40|36069.49|35974.49|36137.43|36042.43|36138.34|36043.34|36069.49|35974.49|31
1610440550000|2021-01-12 08:35:50|36134.77|36039.77|36153.5|36058.5|36158.14|36063.14|36127.35|36032.35|37
1610440560000|2021-01-12 08:36:00|36157.94|36062.94|36169.05|36074.05|36170.46|36075.46|36151.44|36056.44|35
1610440570000|2021-01-12 08:36:10|36167.75|36072.75|36209.98|36114.98|36209.98|36114.98|36167.75|36072.75|38
1610440580000|2021-01-12 08:36:20|36212.8|36117.8|36226.51|36131.51|36248.22|36153.22|36212.8|36117.8|34
1610440590000|2021-01-12 08:36:30|36214.65|36119.65|36249.06|36154.06|36249.06|36154.06|36214.65|36119.65|38
1610440600000|2021-01-12 08:36:40|36248.86|36153.86|36260.9|36165.9|36262.09|36167.09|36247.66|36152.66|27
1610440610000|2021-01-12 08:36:50|36268.26|36173.26|36289.96|36194.96|36290.45|36195.45|36268.26|36173.26|39
1610440620000|2021-01-12 08:37:00|36290.53|36195.53|36293.1|36198.1|36305.71|36210.71|36289.27|36194.27|39
1610440630000|2021-01-12 08:37:10|36291.09|36196.09|36295.81|36200.81|36302.55|36207.55|36285.33|36190.33|34
1610440640000|2021-01-12 08:37:20|36294.31|36199.31|36306.47|36211.47|36306.47|36211.47|36294.31|36199.31|36
1610440650000|2021-01-12 08:37:30|36308.58|36213.58|36313.33|36218.33|36326.62|36231.62|36307.99|36212.99|37
1610440660000|2021-01-12 08:37:40|36313.7|36218.7|36281.12|36186.12|36313.7|36218.7|36280.95|36185.95|37
1610440670000|2021-01-12 08:37:50|36283.23|36188.23|36276.7|36181.7|36291.14|36196.14|36275.74|36180.74|39
1610440680000|2021-01-12 08:38:00|36276.49|36181.49|36262.37|36167.37|36277.3|36182.3|36260.14|36165.14|34
1610440690000|2021-01-12 08:38:10|36262.2|36167.2|36253.24|36158.24|36264.48|36169.48|36252.75|36157.75|36
1610440700000|2021-01-12 08:38:20|36253.76|36158.76|36247.98|36152.98|36254.42|36159.42|36247.66|36152.66|34
1610440710000|2021-01-12 08:38:30|36248.17|36153.17|36311.94|36216.94|36317.26|36222.26|36247.89|36152.89|36
1610440720000|2021-01-12 08:38:40|36319.49|36224.49|36336.53|36241.53|36336.84|36241.84|36314.08|36219.08|39
1610440730000|2021-01-12 08:38:50|36336.54|36241.54|36314.61|36219.61|36345.52|36250.52|36311.14|36216.14|32
1610440740000|2021-01-12 08:39:00|36314.15|36219.15|36335.09|36240.09|36337.44|36242.44|36313.71|36218.71|36
1610440750000|2021-01-12 08:39:10|36337.71|36242.71|36328.01|36233.01|36337.71|36242.71|36324.69|36229.69|36
1610440760000|2021-01-12 08:39:20|36327.69|36232.69|36302.27|36207.27|36329.14|36234.14|36300.21|36205.21|34
1610440770000|2021-01-12 08:39:30|36304.57|36209.57|36331.37|36236.37|36333.31|36238.31|36304.57|36209.57|39
1610440780000|2021-01-12 08:39:40|36330.97|36235.97|36326.87|36231.87|36335.78|36240.78|36326.29|36231.29|27
1610440790000|2021-01-12 08:39:50|36328.88|36233.88|36329.89|36234.89|36333.65|36238.65|36328.19|36233.19|29
1610440800000|2021-01-12 08:40:00|36329.26|36234.26|36324.95|36229.95|36331.85|36236.85|36324.62|36229.62|19
1610440810000|2021-01-12 08:40:10|36324.87|36229.87|36324.29|36229.29|36324.87|36229.87|36321.58|36226.58|12
1610440820000|2021-01-12 08:40:20|36323.73|36228.73|36311.25|36216.25|36327.87|36232.87|36311.25|36216.25|27
1610440830000|2021-01-12 08:40:30|36311.54|36216.54|36306.17|36211.17|36311.54|36216.54|36306|36211|24
1610440840000|2021-01-12 08:40:40|36306.58|36211.58|36309.15|36214.15|36310.65|36215.65|36306.17|36211.17|27
1610440850000|2021-01-12 08:40:50|36309.45|36214.45|36310.11|36215.11|36311.52|36216.52|36309.45|36214.45|15
1610440860000|2021-01-12 08:41:00|36309.45|36214.45|36275.73|36180.73|36313.99|36218.99|36275.73|36180.73|33
1610440870000|2021-01-12 08:41:10|36275.72|36180.72|36291.58|36196.58|36295.35|36200.35|36275.07|36180.07|36
1610440880000|2021-01-12 08:41:20|36291.11|36196.11|36284.17|36189.17|36291.11|36196.11|36284.07|36189.07|39
1610440890000|2021-01-12 08:41:30|36283.1|36188.1|36280.28|36185.28|36286.4|36191.4|36278.02|36183.02|37
1610440900000|2021-01-12 08:41:40|36283.33|36188.33|36309.49|36214.49|36311.2|36216.2|36276.72|36181.72|38
1610440910000|2021-01-12 08:41:50|36306.98|36211.98|36307.6|36212.6|36308.87|36213.87|36305.14|36210.14|39
1610440920000|2021-01-12 08:42:00|36307.63|36212.63|36304.36|36209.36|36309.44|36214.44|36303.4|36208.4|28
1610440930000|2021-01-12 08:42:10|36304.11|36209.11|36329.62|36234.62|36329.62|36234.62|36304.11|36209.11|32
1610440940000|2021-01-12 08:42:20|36329.61|36234.61|36329.27|36234.27|36333.55|36238.55|36327.14|36232.14|35
1610440950000|2021-01-12 08:42:30|36329.31|36234.31|36341.39|36246.39|36341.87|36246.87|36329.31|36234.31|36
1610440960000|2021-01-12 08:42:40|36339.03|36244.03|36321.65|36226.65|36341.4|36246.4|36321.65|36226.65|39
1610440970000|2021-01-12 08:42:50|36323.31|36228.31|36296.75|36201.75|36323.31|36228.31|36296.75|36201.75|40
1610440980000|2021-01-12 08:43:00|36298.27|36203.27|36296.64|36201.64|36298.27|36203.27|36293.25|36198.25|34
1610440990000|2021-01-12 08:43:10|36296.8|36201.8|36295.91|36200.91|36297.47|36202.47|36295.43|36200.43|26
1610441000000|2021-01-12 08:43:20|36295.92|36200.92|36295.77|36200.77|36297.41|36202.41|36293.29|36198.29|30
1610441010000|2021-01-12 08:43:30|36295.99|36200.99|36292.23|36197.23|36297.27|36202.27|36289.97|36194.97|26
1610441020000|2021-01-12 08:43:40|36292.16|36197.16|36277.64|36182.64|36292.71|36197.71|36277.64|36182.64|27
1610441030000|2021-01-12 08:43:50|36271.42|36176.42|36251.02|36156.02|36273.28|36178.28|36246.76|36151.76|32
1610441040000|2021-01-12 08:44:00|36251.03|36156.03|36261.34|36166.34|36262.71|36167.71|36247.32|36152.32|32
1610441050000|2021-01-12 08:44:10|36261.85|36166.85|36252.44|36157.44|36262.05|36167.05|36251.79|36156.79|37
1610441060000|2021-01-12 08:44:20|36250.97|36155.97|36244.01|36149.01|36251.57|36156.57|36244.01|36149.01|31
1610441070000|2021-01-12 08:44:30|36243.9|36148.9|36235.84|36140.84|36243.9|36148.9|36235.84|36140.84|34
1610441080000|2021-01-12 08:44:40|36235.76|36140.76|36236.18|36141.18|36236.71|36141.71|36233.3|36138.3|35
1610441090000|2021-01-12 08:44:50|36238.35|36143.35|36237.06|36142.06|36238.74|36143.74|36233.95|36138.95|38
1610441100000|2021-01-12 08:45:00|36237.93|36142.93|36251.29|36156.29|36260.23|36165.23|36237.93|36142.93|32
1610441110000|2021-01-12 08:45:10|36251.36|36156.36|36169.14|36074.14|36253.79|36158.79|36169.14|36074.14|39
1610441120000|2021-01-12 08:45:20|36169.53|36074.53|36158.58|36063.58|36172.93|36077.93|36158.19|36063.19|34
1610441130000|2021-01-12 08:45:30|36157.4|36062.4|36161.72|36066.72|36161.85|36066.85|36149.1|36054.1|36
1610441140000|2021-01-12 08:45:40|36163.41|36068.41|36133.53|36038.53|36163.56|36068.56|36108.9|36013.9|40
1610441150000|2021-01-12 08:45:50|36132.57|36037.57|36128.25|36033.25|36132.71|36037.71|36125.51|36030.51|31
1610441160000|2021-01-12 08:46:00|36128.1|36033.1|36076.46|35981.46|36129.81|36034.81|36075.56|35980.56|39
1610441170000|2021-01-12 08:46:10|36074.13|35979.13|36028.19|35933.19|36081.54|35986.54|36028.19|35933.19|40
1610441180000|2021-01-12 08:46:20|36029.02|35934.02|35970.64|35875.64|36035.25|35940.25|35962.01|35867.01|38
1610441190000|2021-01-12 08:46:30|35970.38|35875.38|35906.13|35811.13|35970.38|35875.38|35906.13|35811.13|39
1610441200000|2021-01-12 08:46:40|35902.01|35807.01|35908.1|35813.1|35928.95|35833.95|35893.77|35798.77|35
1610441210000|2021-01-12 08:46:50|35906.73|35811.73|35920.46|35825.46|35927.59|35832.59|35902.19|35807.19|38
1610441220000|2021-01-12 08:47:00|35920.43|35825.43|35835.63|35740.63|35920.43|35825.43|35814.49|35719.49|37
1610441230000|2021-01-12 08:47:10|35843.05|35748.05|35812.42|35717.42|35865.38|35770.38|35806.99|35711.99|40
1610441240000|2021-01-12 08:47:20|35808.54|35713.54|35833.44|35738.44|35840.55|35745.55|35805.78|35710.78|38
1610441250000|2021-01-12 08:47:30|35830.03|35735.03|35827.22|35732.22|35842.94|35747.94|35819.41|35724.41|38
1610441260000|2021-01-12 08:47:40|35812.42|35717.42|35813.83|35718.83|35826.8|35731.8|35806.53|35711.53|38
1610441270000|2021-01-12 08:47:50|35812.97|35717.97|35806.76|35711.76|35817.43|35722.43|35806.52|35711.52|36
1610441280000|2021-01-12 08:48:00|35802.69|35707.69|35806.02|35711.02|35812.17|35717.17|35793.51|35698.51|37
1610441290000|2021-01-12 08:48:10|35803.44|35708.44|35804.23|35709.23|35805.79|35710.79|35788.22|35693.22|39
1610441300000|2021-01-12 08:48:20|35805.19|35710.19|35866.89|35771.89|35866.89|35771.89|35804.23|35709.23|39
1610441310000|2021-01-12 08:48:30|35864.21|35769.21|35819.4|35724.4|35867.2|35772.2|35819.4|35724.4|40
1610441320000|2021-01-12 08:48:40|35819.87|35724.87|35836.16|35741.16|35837.81|35742.81|35819.1|35724.1|39
1610441330000|2021-01-12 08:48:50|35833.13|35738.13|35830.75|35735.75|35835.4|35740.4|35826.78|35731.78|40
1610441340000|2021-01-12 08:49:00|35831.11|35736.11|35845|35750|35845.78|35750.78|35830|35735|36
1610441350000|2021-01-12 08:49:10|35845.51|35750.51|35842|35747|35846.49|35751.49|35838.41|35743.41|36
1610441360000|2021-01-12 08:49:20|35842.57|35747.57|35821.51|35726.51|35855.37|35760.37|35821.51|35726.51|33
1610441370000|2021-01-12 08:49:30|35820.54|35725.54|35816.15|35721.15|35820.54|35725.54|35813.06|35718.06|38
1610441380000|2021-01-12 08:49:40|35815.53|35720.53|35807.9|35712.9|35815.53|35720.53|35807.9|35712.9|31
1610441390000|2021-01-12 08:49:50|35810.28|35715.28|35782.13|35687.13|35815.74|35720.74|35777.94|35682.94|32
1610441400000|2021-01-12 08:50:00|35788.62|35693.62|35799.19|35704.19|35820.05|35725.05|35780.83|35685.83|34
1610441410000|2021-01-12 08:50:10|35774.94|35679.94|35743.21|35648.21|35808.94|35713.94|35721.05|35626.05|34
1610441420000|2021-01-12 08:50:20|35735.06|35640.06|35778.61|35683.61|35778.61|35683.61|35734.34|35639.34|35
1610441430000|2021-01-12 08:50:30|35779.02|35684.02|35764.99|35669.99|35784.75|35689.75|35764.63|35669.63|38
1610441440000|2021-01-12 08:50:40|35765.14|35670.14|35769.16|35674.16|35773.63|35678.63|35765.07|35670.07|39
1610441450000|2021-01-12 08:50:50|35767.94|35672.94|35709.54|35614.54|35768.71|35673.71|35709.54|35614.54|39
1610441460000|2021-01-12 08:51:00|35705.79|35610.79|35700.49|35605.49|35708.13|35613.13|35695.95|35600.95|37
1610441470000|2021-01-12 08:51:10|35701.06|35606.06|35703.12|35608.12|35704.57|35609.57|35696.44|35601.44|34
1610441480000|2021-01-12 08:51:20|35703.13|35608.13|35694.93|35599.93|35706.86|35611.86|35693.4|35598.4|37
1610441490000|2021-01-12 08:51:30|35694.95|35599.95|35726.12|35631.12|35726.12|35631.12|35694.87|35599.87|29
1610441500000|2021-01-12 08:51:40|35731.92|35636.92|35730.06|35635.06|35761.77|35666.77|35730.06|35635.06|39
1610441510000|2021-01-12 08:51:50|35731.73|35636.73|35784.71|35689.71|35787.37|35692.37|35731.73|35636.73|39
1610441520000|2021-01-12 08:52:00|35785.06|35690.06|35765.94|35670.94|35791.35|35696.35|35756.06|35661.06|39
1610441530000|2021-01-12 08:52:10|35767.24|35672.24|35767.08|35672.08|35767.69|35672.69|35762.75|35667.75|32
1610441540000|2021-01-12 08:52:20|35769.2|35674.2|35794.75|35699.75|35795.5|35700.5|35767.91|35672.91|39
1610441550000|2021-01-12 08:52:30|35801.29|35706.29|35768.32|35673.32|35804.07|35709.07|35768.32|35673.32|38
1610441560000|2021-01-12 08:52:40|35768.12|35673.12|35781.07|35686.07|35783.31|35688.31|35766.24|35671.24|37
1610441570000|2021-01-12 08:52:50|35781.91|35686.91|35764.11|35669.11|35781.92|35686.92|35764.11|35669.11|35
1610441580000|2021-01-12 08:53:00|35763.81|35668.81|35769.41|35674.41|35769.87|35674.87|35758.04|35663.04|27
1610441590000|2021-01-12 08:53:10|35768.3|35673.3|35762.74|35667.74|35795.74|35700.74|35762.74|35667.74|36
1610441600000|2021-01-12 08:53:20|35762.96|35667.96|35791.59|35696.59|35791.59|35696.59|35761.98|35666.98|39
1610441610000|2021-01-12 08:53:30|35792.7|35697.7|35804.19|35709.19|35815.94|35720.94|35792.35|35697.35|38
1610441620000|2021-01-12 08:53:40|35803.93|35708.93|35779.45|35684.45|35804.38|35709.38|35779.13|35684.13|36
1610441630000|2021-01-12 08:53:50|35779.58|35684.58|35777.66|35682.66|35789.16|35694.16|35776.15|35681.15|39
1610441640000|2021-01-12 08:54:00|35777.4|35682.4|35791.66|35696.66|35794.99|35699.99|35775.21|35680.21|32
1610441650000|2021-01-12 08:54:10|35791.61|35696.61|35812.87|35717.87|35815.07|35720.07|35790.84|35695.84|36
1610441660000|2021-01-12 08:54:20|35814.55|35719.55|35813.78|35718.78|35814.68|35719.68|35806.79|35711.79|35
1610441670000|2021-01-12 08:54:30|35816.08|35721.08|35848.51|35753.51|35848.51|35753.51|35816.08|35721.08|39
1610441680000|2021-01-12 08:54:40|35844.56|35749.56|35832.12|35737.12|35847.93|35752.93|35830.74|35735.74|36
1610441690000|2021-01-12 08:54:50|35834.4|35739.4|35825.68|35730.68|35852.18|35757.18|35825.68|35730.68|37
1610441700000|2021-01-12 08:55:00|35825.52|35730.52|35837.86|35742.86|35839.37|35744.37|35823.13|35728.13|39
1610441710000|2021-01-12 08:55:10|35838.41|35743.41|35837.5|35742.5|35839.93|35744.93|35831.27|35736.27|36
1610441720000|2021-01-12 08:55:20|35838.96|35743.96|35832.9|35737.9|35839.86|35744.86|35829.2|35734.2|37
1610441730000|2021-01-12 08:55:30|35832.89|35737.89|35862.87|35767.87|35863.02|35768.02|35832.88|35737.88|38
1610441740000|2021-01-12 08:55:40|35863.98|35768.98|35866.67|35771.67|35883.05|35788.05|35863.98|35768.98|39
1610441750000|2021-01-12 08:55:50|35868.12|35773.12|35874.16|35779.16|35875.35|35780.35|35866.94|35771.94|36
1610441760000|2021-01-12 08:56:00|35874.22|35779.22|35836.79|35741.79|35874.71|35779.71|35835.65|35740.65|35
1610441770000|2021-01-12 08:56:10|35836.46|35741.46|35865.35|35770.35|35871.29|35776.29|35836.46|35741.46|33
1610441780000|2021-01-12 08:56:20|35866.04|35771.04|35840.23|35745.23|35869.25|35774.25|35840.22|35745.22|34
1610441790000|2021-01-12 08:56:30|35839.71|35744.71|35840.16|35745.16|35850.9|35755.9|35839.64|35744.64|31
1610441800000|2021-01-12 08:56:40|35839.59|35744.59|35819.54|35724.54|35839.59|35744.59|35818.97|35723.97|30
1610441810000|2021-01-12 08:56:50|35822.4|35727.4|35821.45|35726.45|35824.64|35729.64|35801.59|35706.59|38
1610441820000|2021-01-12 08:57:00|35821.18|35726.18|35817.55|35722.55|35837.74|35742.74|35814.04|35719.04|40
1610441830000|2021-01-12 08:57:10|35818.14|35723.14|35799.95|35704.95|35821.23|35726.23|35799.68|35704.68|36
1610441840000|2021-01-12 08:57:20|35799.36|35704.36|35800.69|35705.69|35806.55|35711.55|35795.85|35700.85|36
1610441850000|2021-01-12 08:57:30|35800.4|35705.4|35807.98|35712.98|35809.29|35714.29|35800.4|35705.4|30
1610441860000|2021-01-12 08:57:40|35808.31|35713.31|35821.36|35726.36|35831.84|35736.84|35808.21|35713.21|37
1610441870000|2021-01-12 08:57:50|35819.99|35724.99|35843.15|35748.15|35849.05|35754.05|35819.51|35724.51|37
1610441880000|2021-01-12 08:58:00|35843.47|35748.47|35852.76|35757.76|35855.09|35760.09|35838.78|35743.78|32
1610441890000|2021-01-12 08:58:10|35853.78|35758.78|35855.98|35760.98|35859.4|35764.4|35850.5|35755.5|35
1610441900000|2021-01-12 08:58:20|35856.6|35761.6|35853.31|35758.31|35867.46|35772.46|35849.07|35754.07|38
1610441910000|2021-01-12 08:58:30|35852.77|35757.77|35862.81|35767.81|35864.23|35769.23|35852.77|35757.77|32
1610441920000|2021-01-12 08:58:40|35863.08|35768.08|35835.69|35740.69|35866.12|35771.12|35835.69|35740.69|37
1610441930000|2021-01-12 08:58:50|35831.97|35736.97|35812.45|35717.45|35833.31|35738.31|35810.02|35715.02|39
1610441940000|2021-01-12 08:59:00|35811.35|35716.35|35809.04|35714.04|35811.35|35716.35|35799.91|35704.91|30
1610441950000|2021-01-12 08:59:10|35808|35713|35813.81|35718.81|35816.82|35721.82|35803.43|35708.43|28
1610441960000|2021-01-12 08:59:20|35813.89|35718.89|35851.66|35756.66|35854.96|35759.96|35813.06|35718.06|32
1610441970000|2021-01-12 08:59:30|35854.96|35759.96|35854.63|35759.63|35855|35760|35847.21|35752.21|37
1610441980000|2021-01-12 08:59:40|35855.46|35760.46|35843.8|35748.8|35855.94|35760.94|35833.94|35738.94|40
1610441990000|2021-01-12 08:59:50|35841.52|35746.52|35828.01|35733.01|35842.06|35747.06|35824.3|35729.3|40
1610442000000|2021-01-12 09:00:00|35827.46|35732.46|35850.29|35755.29|35850.64|35755.64|35815.64|35720.64|38
1610442010000|2021-01-12 09:00:10|35852.1|35757.1|35866.16|35771.16|35869.12|35774.12|35845.95|35750.95|35
1610442020000|2021-01-12 09:00:20|35867.41|35772.41|35896.42|35801.42|35911.45|35816.45|35865.85|35770.85|37
1610442030000|2021-01-12 09:00:30|35895.64|35800.64|35883.79|35788.79|35898.59|35803.59|35883.66|35788.66|35
1610442040000|2021-01-12 09:00:40|35884.02|35789.02|35852.92|35757.92|35885.86|35790.86|35852.92|35757.92|39
1610442050000|2021-01-12 09:00:50|35853.06|35758.06|35861.77|35766.77|35861.77|35766.77|35838.93|35743.93|40
1610442060000|2021-01-12 09:01:00|35858.22|35763.22|35837.03|35742.03|35861.05|35766.05|35837.03|35742.03|38
1610442070000|2021-01-12 09:01:10|35835.37|35740.37|35785.62|35690.62|35835.37|35740.37|35785.62|35690.62|35
1610442080000|2021-01-12 09:01:20|35782.72|35687.72|35771.06|35676.06|35790.67|35695.67|35771.06|35676.06|39
1610442090000|2021-01-12 09:01:30|35767.92|35672.92|35751.54|35656.54|35767.92|35672.92|35751.54|35656.54|38
1610442100000|2021-01-12 09:01:40|35751.15|35656.15|35758.27|35663.27|35777.45|35682.45|35751.15|35656.15|39
1610442110000|2021-01-12 09:01:50|35758.14|35663.14|35752.06|35657.06|35760.38|35665.38|35751.8|35656.8|38
1610442120000|2021-01-12 09:02:00|35750.01|35655.01|35692.82|35597.82|35750.01|35655.01|35692.8|35597.8|39
1610442130000|2021-01-12 09:02:10|35694.01|35599.01|35684.15|35589.15|35744.92|35649.92|35683.32|35588.32|40
1610442140000|2021-01-12 09:02:20|35681.03|35586.03|35567.12|35472.12|35684.76|35589.76|35566.51|35471.51|39
1610442150000|2021-01-12 09:02:30|35567.57|35472.57|35589.06|35494.06|35603.57|35508.57|35567.57|35472.57|40
1610442160000|2021-01-12 09:02:40|35589.08|35494.08|35613.66|35518.66|35624.07|35529.07|35576.38|35481.38|39
1610442170000|2021-01-12 09:02:50|35604.9|35509.9|35575.72|35480.72|35614.57|35519.57|35574.51|35479.51|40
1610442180000|2021-01-12 09:03:00|35575.5|35480.5|35591.75|35496.75|35599.19|35504.19|35568.78|35473.78|37
1610442190000|2021-01-12 09:03:10|35589.9|35494.9|35602.83|35507.83|35606.65|35511.65|35587.57|35492.57|37
1610442200000|2021-01-12 09:03:20|35604.32|35509.32|35594.24|35499.24|35605.09|35510.09|35582.89|35487.89|33
1610442210000|2021-01-12 09:03:30|35591.85|35496.85|35586.57|35491.57|35658.17|35563.17|35582.52|35487.52|39
1610442220000|2021-01-12 09:03:40|35584.9|35489.9|35595.81|35500.81|35598.11|35503.11|35568.99|35473.99|40
1610442230000|2021-01-12 09:03:50|35593.37|35498.37|35582.1|35487.1|35593.37|35498.37|35574.84|35479.84|39
1610442240000|2021-01-12 09:04:00|35578.21|35483.21|35601.49|35506.49|35601.49|35506.49|35572.49|35477.49|32
1610442250000|2021-01-12 09:04:10|35592.75|35497.75|35623.18|35528.18|35623.18|35528.18|35592.75|35497.75|40
1610442260000|2021-01-12 09:04:20|35624.24|35529.24|35635.72|35540.72|35635.72|35540.72|35611.24|35516.24|38
1610442270000|2021-01-12 09:04:30|35638.75|35543.75|35617.68|35522.68|35638.75|35543.75|35616.89|35521.89|35
1610442280000|2021-01-12 09:04:40|35618.92|35523.92|35626.29|35531.29|35629.67|35534.67|35618.19|35523.19|40
1610442290000|2021-01-12 09:04:50|35626.63|35531.63|35617.4|35522.4|35628.88|35533.88|35610.47|35515.47|39
1610442300000|2021-01-12 09:05:00|35617.07|35522.07|35620.85|35525.85|35634.49|35539.49|35617.07|35522.07|38
1610442310000|2021-01-12 09:05:10|35619.23|35524.23|35595.01|35500.01|35622.6|35527.6|35584.44|35489.44|40
1610442320000|2021-01-12 09:05:20|35596.69|35501.69|35588.09|35493.09|35607.07|35512.07|35583.96|35488.96|37
1610442330000|2021-01-12 09:05:30|35588.15|35493.15|35581.93|35486.93|35590.13|35495.13|35576.68|35481.68|39
1610442340000|2021-01-12 09:05:40|35583.08|35488.08|35573.04|35478.04|35592.01|35497.01|35567.39|35472.39|36
1610442350000|2021-01-12 09:05:50|35576.39|35481.39|35574.64|35479.64|35579.23|35484.23|35562.65|35467.65|40
1610442360000|2021-01-12 09:06:00|35574.17|35479.17|35582.13|35487.13|35582.6|35487.6|35572.2|35477.2|38
1610442370000|2021-01-12 09:06:10|35581.43|35486.43|35586.84|35491.84|35609.83|35514.83|35580.17|35485.17|40
1610442380000|2021-01-12 09:06:20|35586.82|35491.82|35548.38|35453.38|35590.81|35495.81|35545.2|35450.2|37
1610442390000|2021-01-12 09:06:30|35547.72|35452.72|35585.84|35490.84|35586.65|35491.65|35547.21|35452.21|39
1610442400000|2021-01-12 09:06:40|35588.04|35493.04|35589.48|35494.48|35590.63|35495.63|35583.28|35488.28|38
1610442410000|2021-01-12 09:06:50|35587.02|35492.02|35601.16|35506.16|35604.85|35509.85|35583.37|35488.37|39
1610442420000|2021-01-12 09:07:00|35599.25|35504.25|35607.93|35512.93|35611.01|35516.01|35599.25|35504.25|40
1610442430000|2021-01-12 09:07:10|35613.32|35518.32|35628.51|35533.51|35629.26|35534.26|35613.32|35518.32|27
1610442440000|2021-01-12 09:07:20|35627.56|35532.56|35622.25|35527.25|35627.88|35532.88|35620.59|35525.59|33
1610442450000|2021-01-12 09:07:30|35628.2|35533.2|35664.32|35569.32|35664.93|35569.93|35628.2|35533.2|37
1610442460000|2021-01-12 09:07:40|35663.66|35568.66|35649.66|35554.66|35663.72|35568.72|35643.62|35548.62|31
1610442470000|2021-01-12 09:07:50|35649.99|35554.99|35654.91|35559.91|35680.37|35585.37|35649.99|35554.99|39
1610442480000|2021-01-12 09:08:00|35653.38|35558.38|35686.97|35591.97|35686.97|35591.97|35650.56|35555.56|38
1610442490000|2021-01-12 09:08:10|35686.99|35591.99|35722.81|35627.81|35722.81|35627.81|35686.31|35591.31|39
1610442500000|2021-01-12 09:08:20|35721.23|35626.23|35749.96|35654.96|35749.96|35654.96|35721.23|35626.23|39
1610442510000|2021-01-12 09:08:30|35751.22|35656.22|35784.75|35689.75|35793.66|35698.66|35750.85|35655.85|35
1610442520000|2021-01-12 09:08:40|35785.44|35690.44|35792.18|35697.18|35792.18|35697.18|35782.69|35687.69|39
1610442530000|2021-01-12 09:08:50|35792.56|35697.56|35755.28|35660.28|35797.25|35702.25|35752.26|35657.26|39
1610442540000|2021-01-12 09:09:00|35754.79|35659.79|35772.91|35677.91|35772.91|35677.91|35748.53|35653.53|38
1610442550000|2021-01-12 09:09:10|35771.01|35676.01|35771.87|35676.87|35779.48|35684.48|35767.13|35672.13|36
1610442560000|2021-01-12 09:09:20|35771.4|35676.4|35777.22|35682.22|35777.99|35682.99|35770.22|35675.22|20
1610442570000|2021-01-12 09:09:30|35777.23|35682.23|35811.57|35716.57|35811.65|35716.65|35777.23|35682.23|31
1610442580000|2021-01-12 09:09:40|35809.98|35714.98|35838.29|35743.29|35838.29|35743.29|35809.98|35714.98|36
1610442590000|2021-01-12 09:09:50|35837.82|35742.82|35830.67|35735.67|35839.96|35744.96|35824.88|35729.88|36
1610442600000|2021-01-12 09:10:00|35830.92|35735.92|35849.22|35754.22|35851.38|35756.38|35830.53|35735.53|34
1610442610000|2021-01-12 09:10:10|35850.87|35755.87|35865.92|35770.92|35866.96|35771.96|35850.87|35755.87|35
1610442620000|2021-01-12 09:10:20|35867.06|35772.06|35890.44|35795.44|35890.44|35795.44|35866.66|35771.66|36
1610442630000|2021-01-12 09:10:30|35890.74|35795.74|35915.21|35820.21|35920.55|35825.55|35890.74|35795.74|38
1610442640000|2021-01-12 09:10:40|35915.41|35820.41|35913.43|35818.43|35916.93|35821.93|35900.92|35805.92|39
1610442650000|2021-01-12 09:10:50|35915.26|35820.26|35930.36|35835.36|35930.36|35835.36|35914.57|35819.57|37
1610442660000|2021-01-12 09:11:00|35930.5|35835.5|35931.32|35836.32|35932.28|35837.28|35930.47|35835.47|31
1610442670000|2021-01-12 09:11:10|35930.22|35835.22|35923.08|35828.08|35930.22|35835.22|35920.97|35825.97|31
1610442680000|2021-01-12 09:11:20|35923.07|35828.07|35924.83|35829.83|35925.09|35830.09|35922.82|35827.82|19
1610442690000|2021-01-12 09:11:30|35924.82|35829.82|35944.73|35849.73|35944.73|35849.73|35924.82|35829.82|27
1610442700000|2021-01-12 09:11:40|35945.15|35850.15|35983.15|35888.15|35983.15|35888.15|35945.09|35850.09|19
1610442710000|2021-01-12 09:11:50|35993.21|35898.21|35999.43|35904.43|36025.41|35930.41|35992.96|35897.96|40
1610442720000|2021-01-12 09:12:00|36000.47|35905.47|35998.45|35903.45|36015.98|35920.98|35996.56|35901.56|36
1610442730000|2021-01-12 09:12:10|35997.59|35902.59|35999|35904|36010.79|35915.79|35996.67|35901.67|37
1610442740000|2021-01-12 09:12:20|35998.59|35903.59|35999.96|35904.96|36000.48|35905.48|35996.71|35901.71|33
1610442750000|2021-01-12 09:12:30|36001.2|35906.2|35979.19|35884.19|36002.65|35907.65|35979.19|35884.19|34
1610442760000|2021-01-12 09:12:40|35974.53|35879.53|35961.18|35866.18|35974.53|35879.53|35960.27|35865.27|35
1610442770000|2021-01-12 09:12:50|35961.24|35866.24|35967.7|35872.7|35976.09|35881.09|35949.56|35854.56|36
1610442780000|2021-01-12 09:13:00|35965.05|35870.05|35989.32|35894.32|35996.54|35901.54|35965.05|35870.05|37
1610442790000|2021-01-12 09:13:10|35989.02|35894.02|35999.42|35904.42|35999.42|35904.42|35987.62|35892.62|31
1610442800000|2021-01-12 09:13:20|35994.52|35899.52|35990.03|35895.03|35994.52|35899.52|35986.88|35891.88|37
1610442810000|2021-01-12 09:13:30|35989.81|35894.81|35975.79|35880.79|35992.43|35897.43|35974.54|35879.54|32
1610442820000|2021-01-12 09:13:40|35976.33|35881.33|35980.27|35885.27|35980.27|35885.27|35974.87|35879.87|35
1610442830000|2021-01-12 09:13:50|35978.41|35883.41|35990.13|35895.13|35990.13|35895.13|35977.89|35882.89|33
1610442840000|2021-01-12 09:14:00|35995.96|35900.96|35981.45|35886.45|36007.73|35912.73|35981.45|35886.45|38
1610442850000|2021-01-12 09:14:10|35982.05|35887.05|35978.78|35883.78|35983.42|35888.42|35978.08|35883.08|36
1610442860000|2021-01-12 09:14:20|35979.71|35884.71|35970.58|35875.58|35979.71|35884.71|35969.68|35874.68|39
1610442870000|2021-01-12 09:14:30|35970.57|35875.57|35972.76|35877.76|35972.76|35877.76|35963.78|35868.78|34
1610442880000|2021-01-12 09:14:40|35971.3|35876.3|35989.25|35894.25|35990.49|35895.49|35971.3|35876.3|28
1610442890000|2021-01-12 09:14:50|35989.5|35894.5|35988.85|35893.85|35991.47|35896.47|35987.9|35892.9|37
1610442900000|2021-01-12 09:15:00|35988.88|35893.88|36021.39|35926.39|36021.41|35926.41|35988.88|35893.88|37
1610442910000|2021-01-12 09:15:10|36021.67|35926.67|36006.02|35911.02|36024.78|35929.78|36003.79|35908.79|37
1610442920000|2021-01-12 09:15:20|36004.4|35909.4|36005.88|35910.88|36009.41|35914.41|36002.99|35907.99|38
1610442930000|2021-01-12 09:15:30|36004.7|35909.7|36007.77|35912.77|36010.15|35915.15|36003.49|35908.49|36
1610442940000|2021-01-12 09:15:40|36013.22|35918.22|36032.95|35937.95|36032.95|35937.95|36012.12|35917.12|36
1610442950000|2021-01-12 09:15:50|36032.12|35937.12|36044.63|35949.63|36049.23|35954.23|36031.24|35936.24|36
1610442960000|2021-01-12 09:16:00|36046.81|35951.81|36003.27|35908.27|36052.69|35957.69|36001.28|35906.28|40
1610442970000|2021-01-12 09:16:10|36002.74|35907.74|35993.04|35898.04|36003.45|35908.45|35988.09|35893.09|37
1610442980000|2021-01-12 09:16:20|35989.26|35894.26|35983.95|35888.95|35989.26|35894.26|35982.91|35887.91|37
1610442990000|2021-01-12 09:16:30|35984.46|35889.46|35965.14|35870.14|35989.02|35894.02|35965.14|35870.14|29
1610443000000|2021-01-12 09:16:40|35964.39|35869.39|35866.7|35771.7|35964.56|35869.56|35866.7|35771.7|37
1610443010000|2021-01-12 09:16:50|35870.78|35775.78|35819.02|35724.02|35871.07|35776.07|35819.02|35724.02|40
1610443020000|2021-01-12 09:17:00|35816.02|35721.02|35799.15|35704.15|35820.17|35725.17|35797.55|35702.55|39
1610443030000|2021-01-12 09:17:10|35799.21|35704.21|35809.6|35714.6|35811.24|35716.24|35795.82|35700.82|34
1610443040000|2021-01-12 09:17:20|35805.82|35710.82|35811.76|35716.76|35819.49|35724.49|35796.92|35701.92|37
1610443050000|2021-01-12 09:17:30|35811.44|35716.44|35816.24|35721.24|35816.58|35721.58|35807.8|35712.8|38
1610443060000|2021-01-12 09:17:40|35815.42|35720.42|35875.71|35780.71|35875.71|35780.71|35815.42|35720.42|38
1610443070000|2021-01-12 09:17:50|35876.3|35781.3|35865.65|35770.65|35903.22|35808.22|35863.91|35768.91|40
1610443080000|2021-01-12 09:18:00|35864.64|35769.64|35875.06|35780.06|35877.28|35782.28|35864.3|35769.3|33
1610443090000|2021-01-12 09:18:10|35875.62|35780.62|35884.52|35789.52|35891.69|35796.69|35875.24|35780.24|40
1610443100000|2021-01-12 09:18:20|35883.21|35788.21|35882.15|35787.15|35884.61|35789.61|35882.15|35787.15|30
1610443110000|2021-01-12 09:18:30|35882.75|35787.75|35880.54|35785.54|35882.75|35787.75|35869.67|35774.67|34
1610443120000|2021-01-12 09:18:40|35880.99|35785.99|35880.61|35785.61|35884.17|35789.17|35880.2|35785.2|15
1610443130000|2021-01-12 09:18:50|35886.2|35791.2|35893.29|35798.29|35893.29|35798.29|35885.99|35790.99|28
1610443140000|2021-01-12 09:19:00|35893.21|35798.21|35884.48|35789.48|35919.4|35824.4|35884.48|35789.48|39
1610443150000|2021-01-12 09:19:10|35883.67|35788.67|35909.29|35814.29|35910.2|35815.2|35883.67|35788.67|40
1610443160000|2021-01-12 09:19:20|35909.69|35814.69|35902.76|35807.76|35910.58|35815.58|35889.97|35794.97|35
1610443170000|2021-01-12 09:19:30|35903.99|35808.99|35930.48|35835.48|35933.11|35838.11|35903.28|35808.28|40
1610443180000|2021-01-12 09:19:40|35929.81|35834.81|35930.6|35835.6|35933.89|35838.89|35929.81|35834.81|31
1610443190000|2021-01-12 09:19:50|35930.44|35835.44|35933.39|35838.39|35933.39|35838.39|35930.44|35835.44|20
1610443200000|2021-01-12 09:20:00|35933.64|35838.64|35915.62|35820.62|35936.57|35841.57|35910.48|35815.48|38
1610443210000|2021-01-12 09:20:10|35915.63|35820.63|35914.55|35819.55|35918.38|35823.38|35913.01|35818.01|30
1610443220000|2021-01-12 09:20:20|35914.22|35819.22|35852.89|35757.89|35914.22|35819.22|35844.95|35749.95|37
1610443230000|2021-01-12 09:20:30|35851.65|35756.65|35849.94|35754.94|35854.03|35759.03|35848.4|35753.4|32
1610443240000|2021-01-12 09:20:40|35850.3|35755.3|35844.94|35749.94|35850.3|35755.3|35844.26|35749.26|33
1610443250000|2021-01-12 09:20:50|35844.93|35749.93|35840.6|35745.6|35845.1|35750.1|35835.41|35740.41|33
1610443260000|2021-01-12 09:21:00|35840.42|35745.42|35847.03|35752.03|35856.03|35761.03|35839.14|35744.14|39
1610443270000|2021-01-12 09:21:10|35851.78|35756.78|35910.26|35815.26|35910.26|35815.26|35851.62|35756.62|37
1610443280000|2021-01-12 09:21:20|35910.6|35815.6|35871.06|35776.06|35911.13|35816.13|35871.06|35776.06|40
1610443290000|2021-01-12 09:21:30|35869.25|35774.25|35840.42|35745.42|35869.25|35774.25|35833.64|35738.64|40
1610443300000|2021-01-12 09:21:40|35839.86|35744.86|35831.48|35736.48|35839.86|35744.86|35831.12|35736.12|35
1610443310000|2021-01-12 09:21:50|35830.71|35735.71|35829.77|35734.77|35831.04|35736.04|35827.69|35732.69|34
1610443320000|2021-01-12 09:22:00|35829.3|35734.3|35824.43|35729.43|35836.93|35741.93|35824.41|35729.41|36
1610443330000|2021-01-12 09:22:10|35824.47|35729.47|35790.8|35695.8|35824.47|35729.47|35790.58|35695.58|31
1610443340000|2021-01-12 09:22:20|35790.81|35695.81|35779.96|35684.96|35791.34|35696.34|35778.86|35683.86|36
1610443350000|2021-01-12 09:22:30|35780.01|35685.01|35729.28|35634.28|35788.64|35693.64|35729.28|35634.28|35
1610443360000|2021-01-12 09:22:40|35730.98|35635.98|35730.33|35635.33|35739.06|35644.06|35726.23|35631.23|36
1610443370000|2021-01-12 09:22:50|35729.56|35634.56|35739.85|35644.85|35739.85|35644.85|35728.17|35633.17|35
1610443380000|2021-01-12 09:23:00|35740.99|35645.99|35755.59|35660.59|35755.59|35660.59|35740.99|35645.99|34
1610443390000|2021-01-12 09:23:10|35755.18|35660.18|35758.14|35663.14|35758.14|35663.14|35751.06|35656.06|32
1610443400000|2021-01-12 09:23:20|35758.37|35663.37|35757.29|35662.29|35762.13|35667.13|35757.29|35662.29|31
1610443410000|2021-01-12 09:23:30|35757.77|35662.77|35743.14|35648.14|35762.86|35667.86|35736.1|35641.1|38
1610443420000|2021-01-12 09:23:40|35741.22|35646.22|35722.05|35627.05|35743.85|35648.85|35721.91|35626.91|37
1610443430000|2021-01-12 09:23:50|35722.25|35627.25|35721.47|35626.47|35725.46|35630.46|35719.5|35624.5|35
1610443440000|2021-01-12 09:24:00|35721.26|35626.26|35703.28|35608.28|35723.78|35628.78|35702.18|35607.18|32
1610443450000|2021-01-12 09:24:10|35702.88|35607.88|35717.77|35622.77|35717.77|35622.77|35694.36|35599.36|28
1610443460000|2021-01-12 09:24:20|35717.09|35622.09|35732.8|35637.8|35732.8|35637.8|35706.35|35611.35|38
1610443470000|2021-01-12 09:24:30|35732.81|35637.81|35730.87|35635.87|35745.5|35650.5|35722.14|35627.14|38
1610443480000|2021-01-12 09:24:40|35732.69|35637.69|35741.72|35646.72|35741.96|35646.96|35725.72|35630.72|39
1610443490000|2021-01-12 09:24:50|35741.02|35646.02|35766.95|35671.95|35766.95|35671.95|35741.02|35646.02|37
1610443500000|2021-01-12 09:25:00|35766.64|35671.64|35798.83|35703.83|35798.83|35703.83|35764.36|35669.36|36
1610443510000|2021-01-12 09:25:10|35800.05|35705.05|35832.72|35737.72|35834.47|35739.47|35800.05|35705.05|36
1610443520000|2021-01-12 09:25:20|35832.2|35737.2|35795.8|35700.8|35832.2|35737.2|35794.58|35699.58|38
1610443530000|2021-01-12 09:25:30|35795.72|35700.72|35761.32|35666.32|35804.67|35709.67|35761.13|35666.13|39
1610443540000|2021-01-12 09:25:40|35761.45|35666.45|35757.65|35662.65|35764.65|35669.65|35754.92|35659.92|38
1610443550000|2021-01-12 09:25:50|35757.73|35662.73|35773.75|35678.75|35781.62|35686.62|35754.53|35659.53|38
1610443560000|2021-01-12 09:26:00|35772.62|35677.62|35779.94|35684.94|35781.07|35686.07|35755.76|35660.76|40
1610443570000|2021-01-12 09:26:10|35780.24|35685.24|35767.81|35672.81|35782.59|35687.59|35767.81|35672.81|38
1610443580000|2021-01-12 09:26:20|35764.72|35669.72|35743.27|35648.27|35771.42|35676.42|35741.24|35646.24|38
1610443590000|2021-01-12 09:26:30|35745.45|35650.45|35742.73|35647.73|35751.92|35656.92|35733.08|35638.08|40
1610443600000|2021-01-12 09:26:40|35743.35|35648.35|35758.71|35663.71|35758.71|35663.71|35740.76|35645.76|39
1610443610000|2021-01-12 09:26:50|35772.52|35677.52|35781.25|35686.25|35782.96|35687.96|35771.71|35676.71|40
1610443620000|2021-01-12 09:27:00|35781.35|35686.35|35798.28|35703.28|35800.34|35705.34|35767.67|35672.67|40
1610443630000|2021-01-12 09:27:10|35795.25|35700.25|35803.85|35708.85|35809.95|35714.95|35795.25|35700.25|36
1610443640000|2021-01-12 09:27:20|35803.87|35708.87|35827.1|35732.1|35850.72|35755.72|35800.55|35705.55|38
1610443650000|2021-01-12 09:27:30|35836.88|35741.88|35874.29|35779.29|35875.4|35780.4|35817.49|35722.49|36
1610443660000|2021-01-12 09:27:40|35873.95|35778.95|35882.36|35787.36|35882.36|35787.36|35873.7|35778.7|39
1610443670000|2021-01-12 09:27:50|35881.11|35786.11|35864.31|35769.31|35881.11|35786.11|35864.01|35769.01|38
1610443680000|2021-01-12 09:28:00|35873.24|35778.24|35872.19|35777.19|35880.92|35785.92|35865.56|35770.56|33
1610443690000|2021-01-12 09:28:10|35870.35|35775.35|35880.31|35785.31|35881.12|35786.12|35869.31|35774.31|37
1610443700000|2021-01-12 09:28:20|35880.53|35785.53|35852.33|35757.33|35881.71|35786.71|35852.33|35757.33|39
1610443710000|2021-01-12 09:28:30|35848.79|35753.79|35844.95|35749.95|35852.37|35757.37|35840.58|35745.58|39
1610443720000|2021-01-12 09:28:40|35841.2|35746.2|35854.85|35759.85|35869.01|35774.01|35837.77|35742.77|40
1610443730000|2021-01-12 09:28:50|35855.63|35760.63|35817.28|35722.28|35855.63|35760.63|35816.08|35721.08|39
1610443740000|2021-01-12 09:29:00|35817.07|35722.07|35868.49|35773.49|35869.81|35774.81|35816.61|35721.61|40
1610443750000|2021-01-12 09:29:10|35867.51|35772.51|35838.1|35743.1|35867.51|35772.51|35820.26|35725.26|40
1610443760000|2021-01-12 09:29:20|35838.08|35743.08|35836.29|35741.29|35841.89|35746.89|35833.37|35738.37|37
1610443770000|2021-01-12 09:29:30|35835.61|35740.61|35879.87|35784.87|35879.87|35784.87|35833.87|35738.87|39
1610443780000|2021-01-12 09:29:40|35880|35785|35879.58|35784.58|35887.69|35792.69|35866.74|35771.74|40
1610443790000|2021-01-12 09:29:50|35883.06|35788.06|35874.67|35779.67|35883.8|35788.8|35872.11|35777.11|39
1610443800000|2021-01-12 09:30:00|35873.7|35778.7|35876.94|35781.94|35878.77|35783.77|35857.92|35762.92|40
1610443810000|2021-01-12 09:30:10|35877.97|35782.97|35890.57|35795.57|35891.46|35796.46|35877.31|35782.31|39
1610443820000|2021-01-12 09:30:20|35898.97|35803.97|35911.59|35816.59|35911.65|35816.65|35893.27|35798.27|40
1610443830000|2021-01-12 09:30:30|35914.29|35819.29|35912.46|35817.46|35923.58|35828.58|35905.92|35810.92|39
1610443840000|2021-01-12 09:30:40|35911.53|35816.53|35922.25|35827.25|35922.25|35827.25|35904.7|35809.7|40
1610443850000|2021-01-12 09:30:50|35925.9|35830.9|35929.57|35834.57|35934.96|35839.96|35925.84|35830.84|29
1610443860000|2021-01-12 09:31:00|35926.83|35831.83|35929.58|35834.58|35929.75|35834.75|35920.59|35825.59|38
1610443870000|2021-01-12 09:31:10|35930.19|35835.19|35941.34|35846.34|35941.52|35846.52|35927.48|35832.48|37
1610443880000|2021-01-12 09:31:20|35943.47|35848.47|35982.67|35887.67|35984.38|35889.38|35943.47|35848.47|40
1610443890000|2021-01-12 09:31:30|35983.65|35888.65|35990.23|35895.23|35997.96|35902.96|35983.65|35888.65|39
1610443900000|2021-01-12 09:31:40|35989.21|35894.21|35985.53|35890.53|35990.27|35895.27|35982.58|35887.58|35
1610443910000|2021-01-12 09:31:50|35985.78|35890.78|35987.69|35892.69|35989.13|35894.13|35985.13|35890.13|36
1610443920000|2021-01-12 09:32:00|35987.64|35892.64|35996.6|35901.6|36002.17|35907.17|35986.87|35891.87|38
1610443930000|2021-01-12 09:32:10|35994.81|35899.81|36005.71|35910.71|36006.69|35911.69|35993.71|35898.71|38
1610443940000|2021-01-12 09:32:20|36007.35|35912.35|36003.64|35908.64|36018.79|35923.79|36001.26|35906.26|34
1610443950000|2021-01-12 09:32:30|36001.69|35906.69|36011.04|35916.04|36012.16|35917.16|36001.69|35906.69|36
1610443960000|2021-01-12 09:32:40|36014.6|35919.6|36001.77|35906.77|36014.67|35919.67|36001.32|35906.32|33
1610443970000|2021-01-12 09:32:50|36001.01|35906.01|35985.98|35890.98|36002.08|35907.08|35982.39|35887.39|32
1610443980000|2021-01-12 09:33:00|35986.15|35891.15|35998.77|35903.77|35999.66|35904.66|35985.73|35890.73|37
1610443990000|2021-01-12 09:33:10|35998.36|35903.36|36006.14|35911.14|36012.76|35917.76|35997.92|35902.92|38
1610444000000|2021-01-12 09:33:20|36007.02|35912.02|36006.59|35911.59|36012.52|35917.52|36001.24|35906.24|27
1610444010000|2021-01-12 09:33:30|36005.85|35910.85|36006.53|35911.53|36010.11|35915.11|36005.73|35910.73|17
1610444020000|2021-01-12 09:33:40|36006.56|35911.56|35984.6|35889.6|36008.08|35913.08|35983.7|35888.7|25
1610444030000|2021-01-12 09:33:50|35983.38|35888.38|35991.23|35896.23|35991.24|35896.24|35980.82|35885.82|40
1610444040000|2021-01-12 09:34:00|35991.09|35896.09|35998.77|35903.77|36004.27|35909.27|35989.54|35894.54|32
1610444050000|2021-01-12 09:34:10|35999.27|35904.27|35997.04|35902.04|36000.82|35905.82|35993.83|35898.83|30
1610444060000|2021-01-12 09:34:20|35997.97|35902.97|36134.27|36039.27|36134.27|36039.27|35997.97|35902.97|38
1610444070000|2021-01-12 09:34:30|36135.56|36040.56|36102.58|36007.58|36145.51|36050.51|36084.03|35989.03|39
1610444080000|2021-01-12 09:34:40|36099.55|36004.55|36092.49|35997.49|36105.89|36010.89|36084.86|35989.86|39
1610444090000|2021-01-12 09:34:50|36097.85|36002.85|36117.69|36022.69|36124.45|36029.45|36097.23|36002.23|35
1610444100000|2021-01-12 09:35:00|36120.81|36025.81|36116.19|36021.19|36126.96|36031.96|36108.63|36013.63|38
1610444110000|2021-01-12 09:35:10|36115.71|36020.71|36122.26|36027.26|36122.26|36027.26|36106.04|36011.04|38
1610444120000|2021-01-12 09:35:20|36122|36027|36134.56|36039.56|36134.56|36039.56|36119.41|36024.41|34
1610444130000|2021-01-12 09:35:30|36134.74|36039.74|36139.58|36044.58|36139.58|36044.58|36131.72|36036.72|33
1610444140000|2021-01-12 09:35:40|36140.14|36045.14|36165.98|36070.98|36172.06|36077.06|36139.46|36044.46|37
1610444150000|2021-01-12 09:35:50|36163.56|36068.56|36166.27|36071.27|36176.47|36081.47|36163.56|36068.56|39
1610444160000|2021-01-12 09:36:00|36164.96|36069.96|36180.79|36085.79|36180.92|36085.92|36161.78|36066.78|38
1610444170000|2021-01-12 09:36:10|36180.47|36085.47|36162.22|36067.22|36180.47|36085.47|36158.31|36063.31|30
1610444180000|2021-01-12 09:36:20|36166.51|36071.51|36143.18|36048.18|36166.51|36071.51|36139.72|36044.72|35
1610444190000|2021-01-12 09:36:30|36142.22|36047.22|36155.53|36060.53|36160.25|36065.25|36141.98|36046.98|30
1610444200000|2021-01-12 09:36:40|36155.59|36060.59|36152.88|36057.88|36155.59|36060.59|36149.05|36054.05|25
1610444210000|2021-01-12 09:36:50|36150.02|36055.02|36143.95|36048.95|36153.99|36058.99|36143.06|36048.06|28
1610444220000|2021-01-12 09:37:00|36143.57|36048.57|36140.27|36045.27|36146.25|36051.25|36140.27|36045.27|27
1610444230000|2021-01-12 09:37:10|36140.26|36045.26|36120.3|36025.3|36140.26|36045.26|36120.11|36025.11|28
1610444240000|2021-01-12 09:37:20|36120.51|36025.51|36119.71|36024.71|36123.3|36028.3|36118.83|36023.83|36
1610444250000|2021-01-12 09:37:30|36119.68|36024.68|36113.52|36018.52|36119.74|36024.74|36113.52|36018.52|29
1610444260000|2021-01-12 09:37:40|36113.51|36018.51|36111.43|36016.43|36121.32|36026.32|36111.43|36016.43|27
1610444270000|2021-01-12 09:37:50|36112.27|36017.27|36071.92|35976.92|36112.29|36017.29|36071.91|35976.91|35
1610444280000|2021-01-12 09:38:00|36074.68|35979.68|36066.92|35971.92|36084.77|35989.77|36065.55|35970.55|36
1610444290000|2021-01-12 09:38:10|36067.97|35972.97|36074.05|35979.05|36080.02|35985.02|36067.97|35972.97|37
1610444300000|2021-01-12 09:38:20|36073.45|35978.45|36061.2|35966.2|36082.34|35987.34|36061.2|35966.2|34
1610444310000|2021-01-12 09:38:30|36061.19|35966.19|36084.88|35989.88|36088|35993|36055.86|35960.86|39
1610444320000|2021-01-12 09:38:40|36084.78|35989.78|36086.48|35991.48|36090.29|35995.29|36084.21|35989.21|30
1610444330000|2021-01-12 09:38:50|36087.74|35992.74|36104.22|36009.22|36104.93|36009.93|36087.74|35992.74|38
1610444340000|2021-01-12 09:39:00|36104.48|36009.48|36101.84|36006.84|36104.59|36009.59|36101.25|36006.25|34
1610444350000|2021-01-12 09:39:10|36101.66|36006.66|36092.36|35997.36|36105.3|36010.3|36092.36|35997.36|34
1610444360000|2021-01-12 09:39:20|36090.97|35995.97|36074.43|35979.43|36090.97|35995.97|36074.43|35979.43|30
1610444370000|2021-01-12 09:39:30|36076.14|35981.14|36088.51|35993.51|36090.06|35995.06|36066.28|35971.28|39
1610444380000|2021-01-12 09:39:40|36088.65|35993.65|36083.46|35988.46|36088.65|35993.65|36083.46|35988.46|22
1610444390000|2021-01-12 09:39:50|36083.37|35988.37|36074.18|35979.18|36083.37|35988.37|36073.09|35978.09|32
1610444400000|2021-01-12 09:40:00|36073.07|35978.07|36073.02|35978.02|36075.17|35980.17|36071.92|35976.92|28
1610444410000|2021-01-12 09:40:10|36073.05|35978.05|36082.4|35987.4|36085.73|35990.73|36073.02|35978.02|29
1610444420000|2021-01-12 09:40:20|36081.97|35986.97|36075.14|35980.14|36084.3|35989.3|36073.47|35978.47|30
1610444430000|2021-01-12 09:40:30|36074.7|35979.7|36079.94|35984.94|36081.93|35986.93|36074.7|35979.7|35
1610444440000|2021-01-12 09:40:40|36079.79|35984.79|36099.73|36004.73|36099.73|36004.73|36079.79|35984.79|37
1610444450000|2021-01-12 09:40:50|36100.05|36005.05|36107.76|36012.76|36107.76|36012.76|36100.05|36005.05|32
1610444460000|2021-01-12 09:41:00|36107.59|36012.59|36135.79|36040.79|36135.79|36040.79|36107.59|36012.59|38
1610444470000|2021-01-12 09:41:10|36135.66|36040.66|36138.76|36043.76|36141.25|36046.25|36135.09|36040.09|37
1610444480000|2021-01-12 09:41:20|36138.12|36043.12|36119.54|36024.54|36143.64|36048.64|36119.54|36024.54|37
1610444490000|2021-01-12 09:41:30|36118.98|36023.98|36126.69|36031.69|36127.2|36032.2|36117.55|36022.55|32
1610444500000|2021-01-12 09:41:40|36126.9|36031.9|36118.34|36023.34|36126.9|36031.9|36118.34|36023.34|29
1610444510000|2021-01-12 09:41:50|36118.8|36023.8|36106.51|36011.51|36118.8|36023.8|36104.15|36009.15|31
1610444520000|2021-01-12 09:42:00|36107.77|36012.77|36095.03|36000.03|36107.77|36012.77|36094.92|35999.92|36
1610444530000|2021-01-12 09:42:10|36094.74|35999.74|36090.26|35995.26|36095.84|36000.84|36086.37|35991.37|35
1610444540000|2021-01-12 09:42:20|36083.85|35988.85|36077.13|35982.13|36085.64|35990.64|36072.1|35977.1|37
1610444550000|2021-01-12 09:42:30|36076.27|35981.27|36067.19|35972.19|36076.58|35981.58|36067.02|35972.02|29
1610444560000|2021-01-12 09:42:40|36066.95|35971.95|36052.6|35957.6|36066.95|35971.95|36050.27|35955.27|38
1610444570000|2021-01-12 09:42:50|36052.49|35957.49|36032.48|35937.48|36052.49|35957.49|36032.48|35937.48|33
1610444580000|2021-01-12 09:43:00|36032.03|35937.03|36053.34|35958.34|36060.06|35965.06|36031.47|35936.47|37
1610444590000|2021-01-12 09:43:10|36050.59|35955.59|36043.75|35948.75|36052.95|35957.95|36041.75|35946.75|37
1610444600000|2021-01-12 09:43:20|36043.97|35948.97|36045.05|35950.05|36045.53|35950.53|36043.35|35948.35|36
1610444610000|2021-01-12 09:43:30|36045.03|35950.03|36033.12|35938.12|36045.48|35950.48|36032.47|35937.47|34
1610444620000|2021-01-12 09:43:40|36032.61|35937.61|36028.66|35933.66|36032.61|35937.61|36028.62|35933.62|26
1610444630000|2021-01-12 09:43:50|36028|35933|36021.72|35926.72|36030.59|35935.59|36021.72|35926.72|32
1610444640000|2021-01-12 09:44:00|36021.46|35926.46|36054.61|35959.61|36054.61|35959.61|36019.99|35924.99|34
1610444650000|2021-01-12 09:44:10|36056.09|35961.09|36096.59|36001.59|36096.59|36001.59|36054.82|35959.82|40
1610444660000|2021-01-12 09:44:20|36096.65|36001.65|36065.47|35970.47|36099.44|36004.44|36064.66|35969.66|38
1610444670000|2021-01-12 09:44:30|36065.04|35970.04|36066.68|35971.68|36066.69|35971.69|36062.53|35967.53|37
1610444680000|2021-01-12 09:44:40|36067.12|35972.12|36080.05|35985.05|36080.05|35985.05|36062.95|35967.95|33
1610444690000|2021-01-12 09:44:50|36079.99|35984.99|36078.28|35983.28|36080.94|35985.94|36068.11|35973.11|37
1610444700000|2021-01-12 09:45:00|36078.27|35983.27|36070.18|35975.18|36081.46|35986.46|36068.01|35973.01|36
1610444710000|2021-01-12 09:45:10|36070.19|35975.19|36070.71|35975.71|36077.77|35982.77|36070.15|35975.15|24
1610444720000|2021-01-12 09:45:20|36071.13|35976.13|36069.55|35974.55|36071.13|35976.13|36068.17|35973.17|26
1610444730000|2021-01-12 09:45:30|36069.21|35974.21|36070.85|35975.85|36073.9|35978.9|36068.8|35973.8|16
1610444740000|2021-01-12 09:45:40|36071.34|35976.34|36076.43|35981.43|36079.62|35984.62|36070.92|35975.92|21
1610444750000|2021-01-12 09:45:50|36077.02|35982.02|36107.58|36012.58|36108.34|36013.34|36076.67|35981.67|37
1610444760000|2021-01-12 09:46:00|36107.02|36012.02|36119.28|36024.28|36119.28|36024.28|36107.02|36012.02|36
1610444770000|2021-01-12 09:46:10|36121.66|36026.66|36159.55|36064.55|36159.55|36064.55|36119.59|36024.59|37
1610444780000|2021-01-12 09:46:20|36164.48|36069.48|36179.38|36084.38|36179.38|36084.38|36164.15|36069.15|26
1610444790000|2021-01-12 09:46:30|36180.13|36085.13|36183.85|36088.85|36186|36091|36175.89|36080.89|35
1610444800000|2021-01-12 09:46:40|36185.26|36090.26|36145.77|36050.77|36185.26|36090.26|36144.13|36049.13|31
1610444810000|2021-01-12 09:46:50|36146.01|36051.01|36146.68|36051.68|36148.56|36053.56|36136.7|36041.7|32
1610444820000|2021-01-12 09:47:00|36148.28|36053.28|36145.4|36050.4|36148.81|36053.81|36144.38|36049.38|22
1610444830000|2021-01-12 09:47:10|36140.97|36045.97|36135.73|36040.73|36148.46|36053.46|36135.73|36040.73|34
1610444840000|2021-01-12 09:47:20|36134.37|36039.37|36130.54|36035.54|36135.26|36040.26|36130.47|36035.47|27
1610444850000|2021-01-12 09:47:30|36130.43|36035.43|36123.41|36028.41|36130.51|36035.51|36123.41|36028.41|29
1610444860000|2021-01-12 09:47:40|36124.42|36029.42|36102.12|36007.12|36124.42|36029.42|36102.12|36007.12|33
1610444870000|2021-01-12 09:47:50|36101.72|36006.72|36094.76|35999.76|36101.9|36006.9|36084.81|35989.81|37
1610444880000|2021-01-12 09:48:00|36092.74|35997.74|36086.46|35991.46|36096.93|36001.93|36086.46|35991.46|25
1610444890000|2021-01-12 09:48:10|36091.43|35996.43|36051.96|35956.96|36091.43|35996.43|36049.71|35954.71|35
1610444900000|2021-01-12 09:48:20|36054.71|35959.71|36050.46|35955.46|36060.13|35965.13|36050.46|35955.46|38
1610444910000|2021-01-12 09:48:30|36049.67|35954.67|36049.92|35954.92|36051.39|35956.39|36047.07|35952.07|32
1610444920000|2021-01-12 09:48:40|36050.43|35955.43|36042.51|35947.51|36065.27|35970.27|36042.51|35947.51|39
1610444930000|2021-01-12 09:48:50|36042.23|35947.23|36017.09|35922.09|36042.23|35947.23|36017.09|35922.09|36
1610444940000|2021-01-12 09:49:00|36017.08|35922.08|36005.58|35910.58|36017.08|35922.08|36004.05|35909.05|34
1610444950000|2021-01-12 09:49:10|36004.97|35909.97|36000.57|35905.57|36005.29|35910.29|36000.44|35905.44|31
1610444960000|2021-01-12 09:49:20|36000.49|35905.49|36026.22|35931.22|36032.11|35937.11|36000.49|35905.49|31
1610444970000|2021-01-12 09:49:30|36026.36|35931.36|36034.03|35939.03|36035.11|35940.11|36026.36|35931.36|29
1610444980000|2021-01-12 09:49:40|36034.01|35939.01|36058.17|35963.17|36058.17|35963.17|36033.83|35938.83|34
1610444990000|2021-01-12 09:49:50|36058.46|35963.46|36042.15|35947.15|36062.25|35967.25|36042.15|35947.15|35
1610445000000|2021-01-12 09:50:00|36041.25|35946.25|36035.88|35940.88|36041.46|35946.46|36035.77|35940.77|33
1610445010000|2021-01-12 09:50:10|36036.54|35941.54|36035.09|35940.09|36037.49|35942.49|36034.37|35939.37|32
1610445020000|2021-01-12 09:50:20|36035.26|35940.26|36020.32|35925.32|36035.26|35940.26|36014.4|35919.4|35
1610445030000|2021-01-12 09:50:30|36020.33|35925.33|36029.18|35934.18|36032.77|35937.77|36020.33|35925.33|35
1610445040000|2021-01-12 09:50:40|36029.5|35934.5|36062.61|35967.61|36064.04|35969.04|36029.5|35934.5|32
1610445050000|2021-01-12 09:50:50|36062.41|35967.41|36056.42|35961.42|36065.24|35970.24|36053.18|35958.18|27
1610445060000|2021-01-12 09:51:00|36055.46|35960.46|36054.96|35959.96|36056.74|35961.74|36053.19|35958.19|18
1610445070000|2021-01-12 09:51:10|36054.5|35959.5|36024.8|35929.8|36054.5|35959.5|36024.8|35929.8|32
1610445080000|2021-01-12 09:51:20|36027.52|35932.52|36002.8|35907.8|36027.52|35932.52|36002.28|35907.28|39
1610445090000|2021-01-12 09:51:30|36002.29|35907.29|36000.92|35905.92|36003.93|35908.93|35998.4|35903.4|37
1610445100000|2021-01-12 09:51:40|36002.51|35907.51|36023.46|35928.46|36023.46|35928.46|36002.51|35907.51|29
1610445110000|2021-01-12 09:51:50|36023.97|35928.97|36034.65|35939.65|36044.97|35949.97|36023.76|35928.76|38
1610445120000|2021-01-12 09:52:00|36035.05|35940.05|36011.67|35916.67|36035.45|35940.45|36011.67|35916.67|35
1610445130000|2021-01-12 09:52:10|36011.69|35916.69|36033.32|35938.32|36033.32|35938.32|36011.69|35916.69|32
1610445140000|2021-01-12 09:52:20|36032.51|35937.51|36036.25|35941.25|36039.65|35944.65|36032.26|35937.26|32
1610445150000|2021-01-12 09:52:30|36036.65|35941.65|36035.42|35940.42|36038.73|35943.73|36034.65|35939.65|18
1610445160000|2021-01-12 09:52:40|36034.75|35939.75|36038.25|35943.25|36038.25|35943.25|36029.81|35934.81|29
1610445170000|2021-01-12 09:52:50|36038.27|35943.27|36038.26|35943.26|36039.65|35944.65|36035.74|35940.74|24
1610445180000|2021-01-12 09:53:00|36037.89|35942.89|36039.35|35944.35|36039.62|35944.62|36037.89|35942.89|13
1610445190000|2021-01-12 09:53:10|36039.57|35944.57|36065.05|35970.05|36065.05|35970.05|36039.35|35944.35|31
1610445200000|2021-01-12 09:53:20|36065.19|35970.19|36118.96|36023.96|36123.98|36028.98|36065.19|35970.19|36
1610445210000|2021-01-12 09:53:30|36118.29|36023.29|36127.12|36032.12|36127.12|36032.12|36117.74|36022.74|30
1610445220000|2021-01-12 09:53:40|36126.29|36031.29|36131.37|36036.37|36132.19|36037.19|36125.25|36030.25|39
1610445230000|2021-01-12 09:53:50|36129.7|36034.7|36125.12|36030.12|36129.97|36034.97|36124.64|36029.64|37
1610445240000|2021-01-12 09:54:00|36125.34|36030.34|36098.58|36003.58|36125.62|36030.62|36092.02|35997.02|39
1610445250000|2021-01-12 09:54:10|36099.9|36004.9|36065.74|35970.74|36099.9|36004.9|36056.86|35961.86|34
1610445260000|2021-01-12 09:54:20|36051.63|35956.63|36049.29|35954.29|36051.63|35956.63|36044.36|35949.36|40
1610445270000|2021-01-12 09:54:30|36048.39|35953.39|36058.92|35963.92|36065.46|35970.46|36037.49|35942.49|35
1610445280000|2021-01-12 09:54:40|36059.96|35964.96|36043.92|35948.92|36062.64|35967.64|36041.65|35946.65|35
1610445290000|2021-01-12 09:54:50|36043.68|35948.68|36051.43|35956.43|36058.95|35963.95|36043.26|35948.26|32
1610445300000|2021-01-12 09:55:00|36051.18|35956.18|36018.71|35923.71|36051.18|35956.18|36018.55|35923.55|40
1610445310000|2021-01-12 09:55:10|36018.6|35923.6|36020.61|35925.61|36020.65|35925.65|36009.1|35914.1|35
1610445320000|2021-01-12 09:55:20|36019.18|35924.18|36012.72|35917.72|36020.15|35925.15|36012.72|35917.72|40
1610445330000|2021-01-12 09:55:30|36012.71|35917.71|36016.84|35921.84|36020.78|35925.78|36011.78|35916.78|37
1610445340000|2021-01-12 09:55:40|36017.23|35922.23|36030.92|35935.92|36030.93|35935.93|36014.81|35919.81|27
1610445350000|2021-01-12 09:55:50|36030.41|35935.41|36018.65|35923.65|36033.16|35938.16|36014.34|35919.34|35
1610445360000|2021-01-12 09:56:00|36018.47|35923.47|36001.74|35906.74|36018.55|35923.55|35998.8|35903.8|37
1610445370000|2021-01-12 09:56:10|36003.93|35908.93|36004.6|35909.6|36004.82|35909.82|36000.13|35905.13|28
1610445380000|2021-01-12 09:56:20|36003.36|35908.36|35993.06|35898.06|36003.36|35908.36|35993.06|35898.06|32
1610445390000|2021-01-12 09:56:30|35993.02|35898.02|35992.23|35897.23|35993.71|35898.71|35992.23|35897.23|28
1610445400000|2021-01-12 09:56:40|35992.29|35897.29|35991.72|35896.72|35993.6|35898.6|35985.3|35890.3|28
1610445410000|2021-01-12 09:56:50|35992.49|35897.49|35962.03|35867.03|35993.61|35898.61|35960.86|35865.86|36
1610445420000|2021-01-12 09:57:00|35963.19|35868.19|35923.88|35828.88|35963.63|35868.63|35919.24|35824.24|38
1610445430000|2021-01-12 09:57:10|35924.69|35829.69|35972.87|35877.87|35973.37|35878.37|35924.69|35829.69|34
1610445440000|2021-01-12 09:57:20|35972.88|35877.88|35982.57|35887.57|35987.28|35892.28|35972.88|35877.88|33
1610445450000|2021-01-12 09:57:30|35982.49|35887.49|35989.76|35894.76|35990.6|35895.6|35982.49|35887.49|37
1610445460000|2021-01-12 09:57:40|35990.01|35895.01|35969.97|35874.97|35990.38|35895.38|35960.02|35865.02|36
1610445470000|2021-01-12 09:57:50|35969.66|35874.66|35964.47|35869.47|35969.66|35874.66|35963.87|35868.87|31
1610445480000|2021-01-12 09:58:00|35964.49|35869.49|35970.64|35875.64|35971.13|35876.13|35964.31|35869.31|36
1610445490000|2021-01-12 09:58:10|35970.65|35875.65|35969.96|35874.96|35970.96|35875.96|35968.49|35873.49|35
1610445500000|2021-01-12 09:58:20|35973.82|35878.82|35974.59|35879.59|35977.15|35882.15|35973.21|35878.21|29
1610445510000|2021-01-12 09:58:30|35971.32|35876.32|35967.22|35872.22|35971.32|35876.32|35966.03|35871.03|30
1610445520000|2021-01-12 09:58:40|35968.37|35873.37|35971.47|35876.47|35971.5|35876.5|35966.5|35871.5|28
1610445530000|2021-01-12 09:58:50|35971.67|35876.67|35988.9|35893.9|35989.24|35894.24|35971.67|35876.67|26
1610445540000|2021-01-12 09:59:00|35988.91|35893.91|35990.56|35895.56|35990.56|35895.56|35986.51|35891.51|30
1610445550000|2021-01-12 09:59:10|35990.48|35895.48|35988.08|35893.08|35992.68|35897.68|35986.81|35891.81|34
1610445560000|2021-01-12 09:59:20|35988.28|35893.28|35986.12|35891.12|35989.54|35894.54|35986.12|35891.12|25
1610445570000|2021-01-12 09:59:30|35984.4|35889.4|35974.37|35879.37|35985.6|35890.6|35974.37|35879.37|28
1610445580000|2021-01-12 09:59:40|35974.51|35879.51|35964.48|35869.48|35976.73|35881.73|35964.48|35869.48|34
1610445590000|2021-01-12 09:59:50|35963.89|35868.89|35967.36|35872.36|35972.66|35877.66|35963.89|35868.89|30
1610445600000|2021-01-12 10:00:00|35967.26|35872.26|35983.1|35888.1|35983.36|35888.36|35964.39|35869.39|32
1610445610000|2021-01-12 10:00:10|35983.19|35888.19|36005.25|35910.25|36005.59|35910.59|35983.19|35888.19|37
1610445620000|2021-01-12 10:00:20|36009.1|35914.1|36038.23|35943.23|36038.84|35943.84|36009.1|35914.1|36
1610445630000|2021-01-12 10:00:30|36038.08|35943.08|36040.95|35945.95|36044.81|35949.81|36038.08|35943.08|34
1610445640000|2021-01-12 10:00:40|36041.24|35946.24|36039.48|35944.48|36043|35948|36038.53|35943.53|13
1610445650000|2021-01-12 10:00:50|36039.75|35944.75|36045.11|35950.11|36045.11|35950.11|36039.75|35944.75|24
1610445660000|2021-01-12 10:01:00|36045.16|35950.16|36045.72|35950.72|36046.06|35951.06|36045.11|35950.11|22
1610445670000|2021-01-12 10:01:10|36045.77|35950.77|36061.95|35966.95|36064.46|35969.46|36045.77|35950.77|28
1610445680000|2021-01-12 10:01:20|36064.4|35969.4|36062.2|35967.2|36073.13|35978.13|36061.56|35966.56|36
1610445690000|2021-01-12 10:01:30|36061.5|35966.5|36053.66|35958.66|36069.59|35974.59|36049.55|35954.55|31
1610445700000|2021-01-12 10:01:40|36053.67|35958.67|36064.64|35969.64|36065.25|35970.25|36053.65|35958.65|34
1610445710000|2021-01-12 10:01:50|36064.66|35969.66|36036.81|35941.81|36064.66|35969.66|36007.54|35912.54|33
1610445720000|2021-01-12 10:02:00|36035.76|35940.76|36047.26|35952.26|36054.82|35959.82|36035.76|35940.76|29
1610445730000|2021-01-12 10:02:10|36048.34|35953.34|36034.55|35939.55|36048.34|35953.34|36032.98|35937.98|35
1610445740000|2021-01-12 10:02:20|36035.41|35940.41|36026.9|35931.9|36036.48|35941.48|36026.9|35931.9|22
1610445750000|2021-01-12 10:02:30|36025.19|35930.19|36024.58|35929.58|36028.45|35933.45|36023.58|35928.58|33
1610445760000|2021-01-12 10:02:40|36023.95|35928.95|36025.33|35930.33|36026.81|35931.81|36022.97|35927.97|22
1610445770000|2021-01-12 10:02:50|36024.53|35929.53|36029.14|35934.14|36034.03|35939.03|36023.88|35928.88|34
1610445780000|2021-01-12 10:03:00|36029.1|35934.1|36030.48|35935.48|36031.2|35936.2|36028.9|35933.9|25
1610445790000|2021-01-12 10:03:10|36030.27|35935.27|36032.56|35937.56|36033.71|35938.71|36029.41|35934.41|18
1610445800000|2021-01-12 10:03:20|36032.83|35937.83|36098.88|36003.88|36098.88|36003.88|36032.83|35937.83|33
1610445810000|2021-01-12 10:03:30|36098.56|36003.56|36103.69|36008.69|36104.6|36009.6|36091.53|35996.53|37
1610445820000|2021-01-12 10:03:40|36104.1|36009.1|36099.48|36004.48|36104.88|36009.88|36099.48|36004.48|35
1610445830000|2021-01-12 10:03:50|36099.66|36004.66|36090.46|35995.46|36099.66|36004.66|36078.69|35983.69|38
1610445840000|2021-01-12 10:04:00|36091.08|35996.08|36090.19|35995.19|36093.43|35998.43|36089.9|35994.9|22
1610445850000|2021-01-12 10:04:10|36091.05|35996.05|36113.85|36018.85|36113.85|36018.85|36090.19|35995.19|30
1610445860000|2021-01-12 10:04:20|36114.45|36019.45|36174.38|36079.38|36174.38|36079.38|36114.42|36019.42|34
1610445870000|2021-01-12 10:04:30|36173.24|36078.24|36143.59|36048.59|36175.27|36080.27|36138.99|36043.99|38
1610445880000|2021-01-12 10:04:40|36149.14|36054.14|36168.42|36073.42|36169.71|36074.71|36148.75|36053.75|36
1610445890000|2021-01-12 10:04:50|36168.55|36073.55|36143.45|36048.45|36168.55|36073.55|36134.65|36039.65|32
1610445900000|2021-01-12 10:05:00|36143.27|36048.27|36150.17|36055.17|36153.68|36058.68|36143.27|36048.27|35
1610445910000|2021-01-12 10:05:10|36149.8|36054.8|36131.62|36036.62|36149.8|36054.8|36122.44|36027.44|37
1610445920000|2021-01-12 10:05:20|36131.6|36036.6|36120.78|36025.78|36131.95|36036.95|36120.78|36025.78|36
1610445930000|2021-01-12 10:05:30|36120.7|36025.7|36090.61|35995.61|36121.25|36026.25|36090.1|35995.1|26
1610445940000|2021-01-12 10:05:40|36090.58|35995.58|36059.14|35964.14|36090.58|35995.58|36058.14|35963.14|40
1610445950000|2021-01-12 10:05:50|36059.13|35964.13|36063.77|35968.77|36071.46|35976.46|36058.04|35963.04|30
1610445960000|2021-01-12 10:06:00|36063.51|35968.51|36041.34|35946.34|36063.52|35968.52|36035.1|35940.1|36
1610445970000|2021-01-12 10:06:10|36034.87|35939.87|36017.17|35922.17|36055.71|35960.71|36017.17|35922.17|36
1610445980000|2021-01-12 10:06:20|36021.52|35926.52|36021.98|35926.98|36025.9|35930.9|36016.63|35921.63|34
1610445990000|2021-01-12 10:06:30|36021.95|35926.95|36003.02|35908.02|36023.99|35928.99|36003.02|35908.02|20
1610446000000|2021-01-12 10:06:40|36000.84|35905.84|35992.9|35897.9|36000.84|35905.84|35992.9|35897.9|25
1610446010000|2021-01-12 10:06:50|35992.89|35897.89|36002.35|35907.35|36015.64|35920.64|35992.88|35897.88|21
1610446020000|2021-01-12 10:07:00|36002.02|35907.02|35983.82|35888.82|36002.02|35907.02|35982.68|35887.68|36
1610446030000|2021-01-12 10:07:10|35976.39|35881.39|35957.6|35862.6|35982.44|35887.44|35957.6|35862.6|38
1610446040000|2021-01-12 10:07:20|35952.23|35857.23|35934.77|35839.77|35958.31|35863.31|35934.77|35839.77|34
1610446050000|2021-01-12 10:07:30|35934.7|35839.7|35961.23|35866.23|35962.32|35867.32|35931.55|35836.55|37
1610446060000|2021-01-12 10:07:40|35960.67|35865.67|35943.97|35848.97|35960.67|35865.67|35942.69|35847.69|35
1610446070000|2021-01-12 10:07:50|35944.16|35849.16|35911.72|35816.72|35947.24|35852.24|35911.72|35816.72|38
1610446080000|2021-01-12 10:08:00|35909.18|35814.18|35853.98|35758.98|35947.98|35852.98|35853.98|35758.98|39
1610446090000|2021-01-12 10:08:10|35857.15|35762.15|35821.48|35726.48|35857.15|35762.15|35821.48|35726.48|38
1610446100000|2021-01-12 10:08:20|35820.17|35725.17|35816.67|35721.67|35822.52|35727.52|35801.45|35706.45|40
1610446110000|2021-01-12 10:08:30|35818.03|35723.03|35804.4|35709.4|35821.16|35726.16|35784.19|35689.19|40
1610446120000|2021-01-12 10:08:40|35805.96|35710.96|35782.95|35687.95|35805.96|35710.96|35777.91|35682.91|39
1610446130000|2021-01-12 10:08:50|35779.34|35684.34|35790.13|35695.13|35798.23|35703.23|35779.34|35684.34|38
1610446140000|2021-01-12 10:09:00|35793.14|35698.14|35742.82|35647.82|35793.75|35698.75|35741.33|35646.33|38
1610446150000|2021-01-12 10:09:10|35742.53|35647.53|35730.92|35635.92|35763.23|35668.23|35730.03|35635.03|38
1610446160000|2021-01-12 10:09:20|35713.17|35618.17|35675.64|35580.64|35714.78|35619.78|35673.22|35578.22|39
1610446170000|2021-01-12 10:09:30|35677.23|35582.23|35680.24|35585.24|35695.87|35600.87|35673.73|35578.73|39
1610446180000|2021-01-12 10:09:40|35679.59|35584.59|35657.67|35562.67|35696.59|35601.59|35657.67|35562.67|39
1610446190000|2021-01-12 10:09:50|35656.98|35561.98|35620.13|35525.13|35657.89|35562.89|35617.54|35522.54|40
1610446200000|2021-01-12 10:10:00|35625.28|35530.28|35610.3|35515.3|35649.62|35554.62|35603.09|35508.09|40
1610446210000|2021-01-12 10:10:10|35609.84|35514.84|35565.05|35470.05|35613.24|35518.24|35564.85|35469.85|36
1610446220000|2021-01-12 10:10:20|35565.63|35470.63|35568.33|35473.33|35577.92|35482.92|35541.72|35446.72|38
1610446230000|2021-01-12 10:10:30|35569.75|35474.75|35478.9|35383.9|35604.52|35509.52|35478.73|35383.73|40
1610446240000|2021-01-12 10:10:40|35478.85|35383.85|35456.49|35361.49|35480.52|35385.52|35451.15|35356.15|39
1610446250000|2021-01-12 10:10:50|35455.41|35360.41|35442.03|35347.03|35467.97|35372.97|35439.83|35344.83|37
1610446260000|2021-01-12 10:11:00|35439.7|35344.7|35489.53|35394.53|35501.63|35406.63|35433.63|35338.63|39
1610446270000|2021-01-12 10:11:10|35491.83|35396.83|35505.5|35410.5|35521.32|35426.32|35491.83|35396.83|36
1610446280000|2021-01-12 10:11:20|35507.42|35412.42|35510.65|35415.65|35510.65|35415.65|35491.48|35396.48|38
1610446290000|2021-01-12 10:11:30|35512.2|35417.2|35488.54|35393.54|35513.28|35418.28|35488.54|35393.54|36
1610446300000|2021-01-12 10:11:40|35485.81|35390.81|35456.27|35361.27|35488.63|35393.63|35456.27|35361.27|39
1610446310000|2021-01-12 10:11:50|35455.83|35360.83|35437.74|35342.74|35455.83|35360.83|35425.08|35330.08|35
1610446320000|2021-01-12 10:12:00|35435.86|35340.86|35462.07|35367.07|35462.07|35367.07|35429.28|35334.28|40
1610446330000|2021-01-12 10:12:10|35464.09|35369.09|35527.67|35432.67|35529.99|35434.99|35464.09|35369.09|40
1610446340000|2021-01-12 10:12:20|35530.65|35435.65|35465.3|35370.3|35530.91|35435.91|35464.79|35369.79|40
1610446350000|2021-01-12 10:12:30|35465.07|35370.07|35452.1|35357.1|35468.19|35373.19|35449.92|35354.92|38
1610446360000|2021-01-12 10:12:40|35451.31|35356.31|35447.21|35352.21|35463.61|35368.61|35426.37|35331.37|40
1610446370000|2021-01-12 10:12:50|35448.89|35353.89|35476.15|35381.15|35489.34|35394.34|35448.89|35353.89|40
1610446380000|2021-01-12 10:13:00|35476.65|35381.65|35445.95|35350.95|35493.38|35398.38|35445.95|35350.95|37
1610446390000|2021-01-12 10:13:10|35443.77|35348.77|35397.58|35302.58|35443.77|35348.77|35397.58|35302.58|35
1610446400000|2021-01-12 10:13:20|35397.33|35302.33|35366.48|35271.48|35400.63|35305.63|35366.48|35271.48|38
1610446410000|2021-01-12 10:13:30|35366.23|35271.23|35393.83|35298.83|35396.62|35301.62|35363.76|35268.76|39
1610446420000|2021-01-12 10:13:40|35392.44|35297.44|35399.6|35304.6|35417.14|35322.14|35392.24|35297.24|38
1610446430000|2021-01-12 10:13:50|35401.31|35306.31|35403.96|35308.96|35404.11|35309.11|35388.17|35293.17|40
1610446440000|2021-01-12 10:14:00|35410.46|35315.46|35400.04|35305.04|35410.46|35315.46|35383.08|35288.08|40
1610446450000|2021-01-12 10:14:10|35397.91|35302.91|35439.33|35344.33|35445.06|35350.06|35397.91|35302.91|39
1610446460000|2021-01-12 10:14:20|35433.99|35338.99|35431.29|35336.29|35445.16|35350.16|35421.03|35326.03|39
1610446470000|2021-01-12 10:14:30|35431.05|35336.05|35437.66|35342.66|35438.68|35343.68|35427.81|35332.81|35
1610446480000|2021-01-12 10:14:40|35437.16|35342.16|35400.88|35305.88|35438.72|35343.72|35399.87|35304.87|40
1610446490000|2021-01-12 10:14:50|35400.61|35305.61|35385.72|35290.72|35406.76|35311.76|35385.72|35290.72|37
1610446500000|2021-01-12 10:15:00|35383.6|35288.6|35377.33|35282.33|35390.04|35295.04|35372.31|35277.31|30
1610446510000|2021-01-12 10:15:10|35377.29|35282.29|35348.15|35253.15|35378.85|35283.85|35348.15|35253.15|38
1610446520000|2021-01-12 10:15:20|35349.19|35254.19|35351.11|35256.11|35358.87|35263.87|35336.88|35241.88|39
1610446530000|2021-01-12 10:15:30|35348.77|35253.77|35318.96|35223.96|35349.42|35254.42|35318.96|35223.96|38
1610446540000|2021-01-12 10:15:40|35318.95|35223.95|35329.15|35234.15|35354.65|35259.65|35302.21|35207.21|39
1610446550000|2021-01-12 10:15:50|35330.58|35235.58|35317.74|35222.74|35332.83|35237.83|35312.21|35217.21|39
1610446560000|2021-01-12 10:16:00|35308.5|35213.5|35334.35|35239.35|35334.35|35239.35|35308.5|35213.5|40
1610446570000|2021-01-12 10:16:10|35335.41|35240.41|35363.57|35268.57|35372.87|35277.87|35331.01|35236.01|39
1610446580000|2021-01-12 10:16:20|35363.13|35268.13|35360.22|35265.22|35371.29|35276.29|35360.22|35265.22|37
1610446590000|2021-01-12 10:16:30|35360.77|35265.77|35333.18|35238.18|35361.93|35266.93|35331.56|35236.56|37
1610446600000|2021-01-12 10:16:40|35328.42|35233.42|35344.96|35249.96|35351.72|35256.72|35309.3|35214.3|37
1610446610000|2021-01-12 10:16:50|35347.64|35252.64|35343.79|35248.79|35358.34|35263.34|35343.79|35248.79|36
1610446620000|2021-01-12 10:17:00|35337.75|35242.75|35320.75|35225.75|35346.86|35251.86|35318.05|35223.05|40
1610446630000|2021-01-12 10:17:10|35319.37|35224.37|35312.08|35217.08|35320.67|35225.67|35307.52|35212.52|37
1610446640000|2021-01-12 10:17:20|35311.97|35216.97|35296.31|35201.31|35314.54|35219.54|35296.31|35201.31|29
1610446650000|2021-01-12 10:17:30|35298.55|35203.55|35298.92|35203.92|35299.88|35204.88|35296.26|35201.26|27
1610446660000|2021-01-12 10:17:40|35299.22|35204.22|35294.27|35199.27|35302.35|35207.35|35293.38|35198.38|30
1610446670000|2021-01-12 10:17:50|35294.18|35199.18|35287.63|35192.63|35294.38|35199.38|35286.66|35191.66|34
1610446680000|2021-01-12 10:18:00|35285.44|35190.44|35323.83|35228.83|35323.83|35228.83|35281.2|35186.2|34
1610446690000|2021-01-12 10:18:10|35325.34|35230.34|35360.64|35265.64|35362.81|35267.81|35320.93|35225.93|39
1610446700000|2021-01-12 10:18:20|35360.48|35265.48|35369.5|35274.5|35369.5|35274.5|35357.28|35262.28|34
1610446710000|2021-01-12 10:18:30|35371.04|35276.04|35363.52|35268.52|35379.34|35284.34|35345.48|35250.48|38
1610446720000|2021-01-12 10:18:40|35361.21|35266.21|35351.37|35256.37|35367.67|35272.67|35347.26|35252.26|38
1610446730000|2021-01-12 10:18:50|35354.68|35259.68|35349.54|35254.54|35367|35272|35349.54|35254.54|37
1610446740000|2021-01-12 10:19:00|35351.91|35256.91|35364.7|35269.7|35366.29|35271.29|35338.38|35243.38|39
1610446750000|2021-01-12 10:19:10|35365.77|35270.77|35385.23|35290.23|35387.02|35292.02|35364.05|35269.05|37
1610446760000|2021-01-12 10:19:20|35386.74|35291.74|35411.86|35316.86|35418.72|35323.72|35386.74|35291.74|32
1610446770000|2021-01-12 10:19:30|35414.45|35319.45|35412.84|35317.84|35414.45|35319.45|35385.67|35290.67|40
1610446780000|2021-01-12 10:19:40|35413.87|35318.87|35377.63|35282.63|35420.16|35325.16|35377.54|35282.54|40
1610446790000|2021-01-12 10:19:50|35377.61|35282.61|35360.4|35265.4|35378.71|35283.71|35360.3|35265.3|35
1610446800000|2021-01-12 10:20:00|35361.98|35266.98|35350.22|35255.22|35369.39|35274.39|35350.22|35255.22|34
1610446810000|2021-01-12 10:20:10|35349.88|35254.88|35304.55|35209.55|35349.88|35254.88|35303.14|35208.14|38
1610446820000|2021-01-12 10:20:20|35304.1|35209.1|35312.01|35217.01|35316.01|35221.01|35298.26|35203.26|37
1610446830000|2021-01-12 10:20:30|35314.64|35219.64|35312.27|35217.27|35314.7|35219.7|35296.54|35201.54|39
1610446840000|2021-01-12 10:20:40|35311.26|35216.26|35337.34|35242.34|35337.34|35242.34|35310.13|35215.13|40
1610446850000|2021-01-12 10:20:50|35336.12|35241.12|35307.86|35212.86|35336.12|35241.12|35304.93|35209.93|36
1610446860000|2021-01-12 10:21:00|35306.66|35211.66|35292.93|35197.93|35315.71|35220.71|35292.93|35197.93|36
1610446870000|2021-01-12 10:21:10|35292.9|35197.9|35274.96|35179.96|35293.31|35198.31|35273.92|35178.92|38
1610446880000|2021-01-12 10:21:20|35278.78|35183.78|35262.29|35167.29|35278.83|35183.83|35256.18|35161.18|38
1610446890000|2021-01-12 10:21:30|35261.55|35166.55|35250.1|35155.1|35263.33|35168.33|35247.56|35152.56|36
1610446900000|2021-01-12 10:21:40|35248.42|35153.42|35247.18|35152.18|35275.86|35180.86|35244.72|35149.72|37
1610446910000|2021-01-12 10:21:50|35244.91|35149.91|35240.94|35145.94|35245.76|35150.76|35239.19|35144.19|28
1610446920000|2021-01-12 10:22:00|35240.89|35145.89|35251.41|35156.41|35259.49|35164.49|35237|35142|32
1610446930000|2021-01-12 10:22:10|35262.74|35167.74|35236.07|35141.07|35284.63|35189.63|35236.07|35141.07|39
1610446940000|2021-01-12 10:22:20|35231.83|35136.83|35221.88|35126.88|35243.49|35148.49|35187.64|35092.64|39
1610446950000|2021-01-12 10:22:30|35218.88|35123.88|35198.61|35103.61|35218.88|35123.88|35191.01|35096.01|39
1610446960000|2021-01-12 10:22:40|35197.11|35102.11|35212.14|35117.14|35248.7|35153.7|35191.76|35096.76|37
1610446970000|2021-01-12 10:22:50|35211.22|35116.22|35222.95|35127.95|35222.95|35127.95|35201.24|35106.24|40
1610446980000|2021-01-12 10:23:00|35229.07|35134.07|35202.78|35107.78|35238.98|35143.98|35202.78|35107.78|39
1610446990000|2021-01-12 10:23:10|35206.54|35111.54|35202.66|35107.66|35219.21|35124.21|35193.92|35098.92|40
1610447000000|2021-01-12 10:23:20|35204.93|35109.93|35190.66|35095.66|35213.56|35118.56|35190.44|35095.44|39
1610447010000|2021-01-12 10:23:30|35193.68|35098.68|35194.55|35099.55|35202.11|35107.11|35190.61|35095.61|36
1610447020000|2021-01-12 10:23:40|35193.54|35098.54|35189.04|35094.04|35193.71|35098.71|35184.76|35089.76|37
1610447030000|2021-01-12 10:23:50|35189.77|35094.77|35190.24|35095.24|35191.27|35096.27|35185.55|35090.55|35
1610447040000|2021-01-12 10:24:00|35191.62|35096.62|35188.83|35093.83|35192.2|35097.2|35183.97|35088.97|32
1610447050000|2021-01-12 10:24:10|35191.28|35096.28|35213.69|35118.69|35215.26|35120.26|35191.28|35096.28|30
1610447060000|2021-01-12 10:24:20|35214.54|35119.54|35250.37|35155.37|35250.4|35155.4|35214.54|35119.54|40
1610447070000|2021-01-12 10:24:30|35253.33|35158.33|35238.85|35143.85|35281.71|35186.71|35235.07|35140.07|40
1610447080000|2021-01-12 10:24:40|35238.84|35143.84|35215.82|35120.82|35239.35|35144.35|35203.45|35108.45|36
1610447090000|2021-01-12 10:24:50|35215.68|35120.68|35219.58|35124.58|35221.05|35126.05|35208.97|35113.97|37
1610447100000|2021-01-12 10:25:00|35220.12|35125.12|35199.74|35104.74|35222.93|35127.93|35199.74|35104.74|36
1610447110000|2021-01-12 10:25:10|35200.04|35105.04|35219.03|35124.03|35219.42|35124.42|35194.97|35099.97|36
1610447120000|2021-01-12 10:25:20|35218.72|35123.72|35231.43|35136.43|35239.38|35144.38|35215.56|35120.56|33
1610447130000|2021-01-12 10:25:30|35231.31|35136.31|35211.08|35116.08|35231.32|35136.32|35205.73|35110.73|35
1610447140000|2021-01-12 10:25:40|35210.3|35115.3|35196.45|35101.45|35210.3|35115.3|35196.34|35101.34|31
1610447150000|2021-01-12 10:25:50|35193.26|35098.26|35202.35|35107.35|35202.35|35107.35|35187.17|35092.17|26
1610447160000|2021-01-12 10:26:00|35205.58|35110.58|35193.98|35098.98|35212.05|35117.05|35182.62|35087.62|37
1610447170000|2021-01-12 10:26:10|35194.59|35099.59|35196.37|35101.37|35207.7|35112.7|35190.24|35095.24|35
1610447180000|2021-01-12 10:26:20|35197.99|35102.99|35226.3|35131.3|35229.8|35134.8|35197.99|35102.99|36
1610447190000|2021-01-12 10:26:30|35220.34|35125.34|35259.39|35164.39|35263.48|35168.48|35218.82|35123.82|40
1610447200000|2021-01-12 10:26:40|35263.95|35168.95|35256.13|35161.13|35269.19|35174.19|35251.52|35156.52|40
1610447210000|2021-01-12 10:26:50|35256.26|35161.26|35214.8|35119.8|35256.95|35161.95|35214.53|35119.53|39
1610447220000|2021-01-12 10:27:00|35213.47|35118.47|35136.42|35041.42|35213.47|35118.47|35136.42|35041.42|40
1610447230000|2021-01-12 10:27:10|35136.38|35041.38|35132.25|35037.25|35137.23|35042.23|35122.5|35027.5|39
1610447240000|2021-01-12 10:27:20|35130.54|35035.54|35127|35032|35131.52|35036.52|35123.94|35028.94|39
1610447250000|2021-01-12 10:27:30|35126.81|35031.81|35099.99|35004.99|35127|35032|35099.62|35004.62|39
1610447260000|2021-01-12 10:27:40|35100.24|35005.24|35023.59|34928.59|35105.4|35010.4|35020.17|34925.17|36
1610447270000|2021-01-12 10:27:50|35021.52|34926.52|35000.35|34905.35|35028.34|34933.34|34996.09|34901.09|39
1610447280000|2021-01-12 10:28:00|34999.98|34904.98|35036.93|34941.93|35050.56|34955.56|34996.95|34901.95|37
1610447290000|2021-01-12 10:28:10|35039.14|34944.14|35038.43|34943.43|35052.27|34957.27|35038.03|34943.03|39
1610447300000|2021-01-12 10:28:20|35028.94|34933.94|35012.08|34917.08|35029.98|34934.98|35006.29|34911.29|37
1610447310000|2021-01-12 10:28:30|35012.06|34917.06|34969.94|34874.94|35017.57|34922.57|34969.42|34874.42|35
1610447320000|2021-01-12 10:28:40|34975.12|34880.12|34978.96|34883.96|35035.57|34940.57|34974.58|34879.58|40
1610447330000|2021-01-12 10:28:50|34982.13|34887.13|35005.37|34910.37|35007.44|34912.44|34977.2|34882.2|38
1610447340000|2021-01-12 10:29:00|35011.97|34916.97|34994.71|34899.71|35022.33|34927.33|34994.71|34899.71|39
1610447350000|2021-01-12 10:29:10|34998.39|34903.39|34995.09|34900.09|35022.39|34927.39|34995.09|34900.09|37
1610447360000|2021-01-12 10:29:20|35004.14|34909.14|34988.67|34893.67|35004.14|34909.14|34987.28|34892.28|40
1610447370000|2021-01-12 10:29:30|34989.03|34894.03|34999.71|34904.71|35007.59|34912.59|34988.19|34893.19|37
1610447380000|2021-01-12 10:29:40|34999.05|34904.05|34994.39|34899.39|35004.91|34909.91|34993.45|34898.45|34
1610447390000|2021-01-12 10:29:50|34992.16|34897.16|34931.9|34836.9|34992.16|34897.16|34928.75|34833.75|36
1610447400000|2021-01-12 10:30:00|34930.57|34835.57|34979.36|34884.36|34985.25|34890.25|34914.34|34819.34|39
1610447410000|2021-01-12 10:30:10|34978.39|34883.39|34963.04|34868.04|34979.08|34884.08|34952.12|34857.12|39
1610447420000|2021-01-12 10:30:20|34960.52|34865.52|34891.63|34796.63|34960.52|34865.52|34891.1|34796.1|38
1610447430000|2021-01-12 10:30:30|34891.27|34796.27|34922.17|34827.17|34922.17|34827.17|34840.55|34745.55|37
1610447440000|2021-01-12 10:30:40|34922.02|34827.02|34863.48|34768.48|34957.07|34862.07|34855.89|34760.89|40
1610447450000|2021-01-12 10:30:50|34861.72|34766.72|34888.03|34793.03|34896.76|34801.76|34859.1|34764.1|36
1610447460000|2021-01-12 10:31:00|34892.52|34797.52|34901.39|34806.39|34909.81|34814.81|34883.9|34788.9|40
1610447470000|2021-01-12 10:31:10|34905.45|34810.45|34957.32|34862.32|34966.83|34871.83|34902.36|34807.36|39
1610447480000|2021-01-12 10:31:20|34960.07|34865.07|34998.85|34903.85|35001.25|34906.25|34959.18|34864.18|40
1610447490000|2021-01-12 10:31:30|35000.24|34905.24|34999.68|34904.68|35007.4|34912.4|34991.62|34896.62|37
1610447500000|2021-01-12 10:31:40|35002.08|34907.08|35008.25|34913.25|35012.9|34917.9|35000.72|34905.72|36
1610447510000|2021-01-12 10:31:50|35012.9|34917.9|35026.86|34931.86|35026.86|34931.86|35011.09|34916.09|32
1610447520000|2021-01-12 10:32:00|35015.01|34920.01|35126.06|35031.06|35126.06|35031.06|35013.55|34918.55|35
1610447530000|2021-01-12 10:32:10|35128.14|35033.14|35188.69|35093.69|35193.92|35098.92|35124.51|35029.51|35
1610447540000|2021-01-12 10:32:20|35187.02|35092.02|35204.16|35109.16|35207.13|35112.13|35187.02|35092.02|38
1610447550000|2021-01-12 10:32:30|35189.18|35094.18|35135.38|35040.38|35189.18|35094.18|35135.38|35040.38|40
1610447560000|2021-01-12 10:32:40|35136.37|35041.37|35193.75|35098.75|35196.55|35101.55|35136.37|35041.37|39
1610447570000|2021-01-12 10:32:50|35192.47|35097.47|35191.21|35096.21|35194.85|35099.85|35170.04|35075.04|33
1610447580000|2021-01-12 10:33:00|35193.95|35098.95|35174.39|35079.39|35193.95|35098.95|35168.29|35073.29|35
1610447590000|2021-01-12 10:33:10|35180.02|35085.02|35159.1|35064.1|35185.13|35090.13|35156.65|35061.65|38
1610447600000|2021-01-12 10:33:20|35151.48|35056.48|35112.75|35017.75|35151.95|35056.95|35073.15|34978.15|39
1610447610000|2021-01-12 10:33:30|35122.63|35027.63|35094.19|34999.19|35140.31|35045.31|35089.96|34994.96|40
1610447620000|2021-01-12 10:33:40|35097.11|35002.11|35118.27|35023.27|35127.4|35032.4|35097.11|35002.11|37
1610447630000|2021-01-12 10:33:50|35119.49|35024.49|35083.48|34988.48|35119.49|35024.49|35083.48|34988.48|37
1610447640000|2021-01-12 10:34:00|35084.23|34989.23|34998.59|34903.59|35084.23|34989.23|34998.59|34903.59|40
1610447650000|2021-01-12 10:34:10|34998.55|34903.55|34990.33|34895.33|35008.31|34913.31|34969.97|34874.97|37
1610447660000|2021-01-12 10:34:20|34982.63|34887.63|34969.4|34874.4|34982.63|34887.63|34963.5|34868.5|38
1610447670000|2021-01-12 10:34:30|34970.43|34875.43|35008.84|34913.84|35008.84|34913.84|34970.43|34875.43|38
1610447680000|2021-01-12 10:34:40|35008.56|34913.56|35035.9|34940.9|35035.94|34940.94|34996.82|34901.82|40
1610447690000|2021-01-12 10:34:50|35033.31|34938.31|35103.98|35008.98|35103.98|35008.98|35033.31|34938.31|36
1610447700000|2021-01-12 10:35:00|35105.74|35010.74|35108.46|35013.46|35121.46|35026.46|35098.65|35003.65|41
1610447710000|2021-01-12 10:35:10|35107.19|35012.19|35111.22|35016.22|35111.22|35016.22|35096.59|35001.59|39
1610447720000|2021-01-12 10:35:20|35112.72|35017.72|35081.6|34986.6|35114.93|35019.93|35069.58|34974.58|41
1610447730000|2021-01-12 10:35:30|35078.62|34983.62|35018.88|34923.88|35081.55|34986.55|35018.88|34923.88|39
1610447740000|2021-01-12 10:35:40|35015.02|34920.02|35046.42|34951.42|35047.61|34952.61|35005.91|34910.91|40
1610447750000|2021-01-12 10:35:50|35044.25|34949.25|35014.75|34919.75|35045.67|34950.67|35012.36|34917.36|39
1610447760000|2021-01-12 10:36:00|35016.04|34921.04|35093.39|34998.39|35096.37|35001.37|35016.04|34921.04|39
1610447770000|2021-01-12 10:36:10|35093.29|34998.29|35040.36|34945.36|35093.29|34998.29|35034.8|34939.8|40
1610447780000|2021-01-12 10:36:20|35042.89|34947.89|35014.57|34919.57|35045.92|34950.92|35014.07|34919.07|40
1610447790000|2021-01-12 10:36:30|35013.55|34918.55|35091.35|34996.35|35091.35|34996.35|35010.05|34915.05|40
1610447800000|2021-01-12 10:36:40|35091.17|34996.17|35111.75|35016.75|35112.8|35017.8|35088.1|34993.1|40
1610447810000|2021-01-12 10:36:50|35112.59|35017.59|35110.35|35015.35|35113.7|35018.7|35104.97|35009.97|39
1610447820000|2021-01-12 10:37:00|35119.06|35024.06|35202.91|35107.91|35202.91|35107.91|35119.06|35024.06|40
1610447830000|2021-01-12 10:37:10|35205.5|35110.5|35175.88|35080.88|35217.12|35122.12|35172.32|35077.32|40
1610447840000|2021-01-12 10:37:20|35189.7|35094.7|35207.64|35112.64|35216.61|35121.61|35189.7|35094.7|40
1610447850000|2021-01-12 10:37:30|35205.4|35110.4|35240.78|35145.78|35242.76|35147.76|35205.4|35110.4|39
1610447860000|2021-01-12 10:37:40|35242.06|35147.06|35234.16|35139.16|35243.04|35148.04|35229.38|35134.38|39
1610447870000|2021-01-12 10:37:50|35233.66|35138.66|35217.56|35122.56|35235.33|35140.33|35216.88|35121.88|36
1610447880000|2021-01-12 10:38:00|35217.58|35122.58|35158.08|35063.08|35224.74|35129.74|35157.1|35062.1|40
1610447890000|2021-01-12 10:38:10|35159.01|35064.01|35154.43|35059.43|35168.85|35073.85|35154.3|35059.3|38
1610447900000|2021-01-12 10:38:20|35154.72|35059.72|35140.25|35045.25|35157.21|35062.21|35138.7|35043.7|39
1610447910000|2021-01-12 10:38:30|35126.83|35031.83|35122.74|35027.74|35139.78|35044.78|35113.01|35018.01|38
1610447920000|2021-01-12 10:38:40|35131.07|35036.07|35055.77|34960.77|35131.07|35036.07|35047.3|34952.3|37
1610447930000|2021-01-12 10:38:50|35054.03|34959.03|35055.89|34960.89|35075.63|34980.63|35054.03|34959.03|38
1610447940000|2021-01-12 10:39:00|35056.03|34961.03|35021.56|34926.56|35070.56|34975.56|35019.89|34924.89|38
1610447950000|2021-01-12 10:39:10|35025.09|34930.09|35003.98|34908.98|35029.95|34934.95|35003.98|34908.98|38
1610447960000|2021-01-12 10:39:20|34998.28|34903.28|34992.19|34897.19|35001.84|34906.84|34974.53|34879.53|40
1610447970000|2021-01-12 10:39:30|34993.78|34898.78|35012.03|34917.03|35012.03|34917.03|34991.48|34896.48|35
1610447980000|2021-01-12 10:39:40|35010.35|34915.35|35049.8|34954.8|35049.8|34954.8|35002.78|34907.78|35
1610447990000|2021-01-12 10:39:50|35049.87|34954.87|34989.74|34894.74|35062.37|34967.37|34988.75|34893.75|39
1610448000000|2021-01-12 10:40:00|34986.59|34891.59|34985.46|34890.46|34987.51|34892.51|34958.29|34863.29|37
1610448010000|2021-01-12 10:40:10|34983.15|34888.15|34990.3|34895.3|35003.84|34908.84|34983.08|34888.08|38
1610448020000|2021-01-12 10:40:20|34990.28|34895.28|35011.87|34916.87|35011.87|34916.87|34990.28|34895.28|36
1610448030000|2021-01-12 10:40:30|35013.56|34918.56|34987.59|34892.59|35013.56|34918.56|34987.59|34892.59|36
1610448040000|2021-01-12 10:40:40|34987.06|34892.06|34958.72|34863.72|34988.01|34893.01|34958.72|34863.72|38
1610448050000|2021-01-12 10:40:50|34958.53|34863.53|34942.2|34847.2|34961.52|34866.52|34942.2|34847.2|40
1610448060000|2021-01-12 10:41:00|34937.49|34842.49|34910.94|34815.94|34937.49|34842.49|34903.54|34808.54|39
1610448070000|2021-01-12 10:41:10|34907.7|34812.7|34890.66|34795.66|34913.24|34818.24|34881.48|34786.48|36
1610448080000|2021-01-12 10:41:20|34891.49|34796.49|34855.55|34760.55|34891.49|34796.49|34855.43|34760.43|38
1610448090000|2021-01-12 10:41:30|34855.11|34760.11|34860.8|34765.8|34864.27|34769.27|34855.11|34760.11|33
1610448100000|2021-01-12 10:41:40|34878.03|34783.03|34856.16|34761.16|34878.03|34783.03|34856.16|34761.16|36
1610448110000|2021-01-12 10:41:50|34856.49|34761.49|34874.18|34779.18|34889.68|34794.68|34856.49|34761.49|33
1610448120000|2021-01-12 10:42:00|34876.86|34781.86|34924.68|34829.68|34930|34835|34876.86|34781.86|39
1610448130000|2021-01-12 10:42:10|34921.35|34826.35|34956.29|34861.29|34959.43|34864.43|34914.9|34819.9|38
1610448140000|2021-01-12 10:42:20|34956.85|34861.85|34990.81|34895.81|34990.81|34895.81|34956.85|34861.85|34
1610448150000|2021-01-12 10:42:30|34990.82|34895.82|34999.17|34904.17|35002.18|34907.18|34988.31|34893.31|37
1610448160000|2021-01-12 10:42:40|34999.27|34904.27|35007.38|34912.38|35018.65|34923.65|34999.26|34904.26|32
1610448170000|2021-01-12 10:42:50|35005.27|34910.27|35011.91|34916.91|35011.91|34916.91|35001.21|34906.21|35
1610448180000|2021-01-12 10:43:00|35017.06|34922.06|35005.56|34910.56|35022.47|34927.47|35005.56|34910.56|32
1610448190000|2021-01-12 10:43:10|34997.83|34902.83|35004.04|34909.04|35005.3|34910.3|34972.14|34877.14|40
1610448200000|2021-01-12 10:43:20|35006.03|34911.03|35018.77|34923.77|35024.56|34929.56|35005.21|34910.21|33
1610448210000|2021-01-12 10:43:30|35022.61|34927.61|35039.87|34944.87|35039.87|34944.87|35020.73|34925.73|19
1610448220000|2021-01-12 10:43:40|35046.02|34951.02|35113.4|35018.4|35117.4|35022.4|35046.02|34951.02|38
1610448230000|2021-01-12 10:43:50|35113.23|35018.23|35157.07|35062.07|35157.07|35062.07|35093.51|34998.51|37
1610448240000|2021-01-12 10:44:00|35155.86|35060.86|35169.85|35074.85|35179.78|35084.78|35155.85|35060.85|34
1610448250000|2021-01-12 10:44:10|35162.71|35067.71|35098.51|35003.51|35166.74|35071.74|35098.51|35003.51|40
1610448260000|2021-01-12 10:44:20|35094.22|34999.22|35138|35043|35148.02|35053.02|35093.06|34998.06|36
1610448270000|2021-01-12 10:44:30|35137.74|35042.74|35129.85|35034.85|35155.3|35060.3|35129.56|35034.56|39
1610448280000|2021-01-12 10:44:40|35130.41|35035.41|35162.48|35067.48|35162.48|35067.48|35115.98|35020.98|39
1610448290000|2021-01-12 10:44:50|35151.96|35056.96|35171.4|35076.4|35171.4|35076.4|35131.04|35036.04|40
1610448300000|2021-01-12 10:45:00|35174.45|35079.45|35242.72|35147.72|35242.72|35147.72|35170.92|35075.92|31
1610448310000|2021-01-12 10:45:10|35245.67|35150.67|35255.25|35160.25|35263.03|35168.03|35245.67|35150.67|33
1610448320000|2021-01-12 10:45:20|35255.93|35160.93|35269.95|35174.95|35272.1|35177.1|35254.2|35159.2|31
1610448330000|2021-01-12 10:45:30|35268.79|35173.79|35226.81|35131.81|35269.57|35174.57|35226.17|35131.17|39
1610448340000|2021-01-12 10:45:40|35227.23|35132.23|35260.14|35165.14|35261.42|35166.42|35227.23|35132.23|40
1610448350000|2021-01-12 10:45:50|35260.16|35165.16|35262.34|35167.34|35265.17|35170.17|35255.63|35160.63|37
1610448360000|2021-01-12 10:46:00|35262.78|35167.78|35194.38|35099.38|35263.51|35168.51|35190.59|35095.59|39
1610448370000|2021-01-12 10:46:10|35193.86|35098.86|35181.73|35086.73|35197.62|35102.62|35169.13|35074.13|39
1610448380000|2021-01-12 10:46:20|35180.75|35085.75|35152.67|35057.67|35195.72|35100.72|35131.87|35036.87|40
1610448390000|2021-01-12 10:46:30|35152.6|35057.6|35155.69|35060.69|35156|35061|35145.87|35050.87|39
1610448400000|2021-01-12 10:46:40|35155.28|35060.28|35166.08|35071.08|35184.54|35089.54|35155.28|35060.28|39
1610448410000|2021-01-12 10:46:50|35161.64|35066.64|35170.74|35075.74|35176.9|35081.9|35151.08|35056.08|40
1610448420000|2021-01-12 10:47:00|35169.06|35074.06|35038.44|34943.44|35169.8|35074.8|35038.44|34943.44|39
1610448430000|2021-01-12 10:47:10|35038.42|34943.42|35043.42|34948.42|35069.52|34974.52|35038.37|34943.37|40
1610448440000|2021-01-12 10:47:20|35042.81|34947.81|35026.89|34931.89|35048.08|34953.08|35026.89|34931.89|37
1610448450000|2021-01-12 10:47:30|35026.28|34931.28|35026.82|34931.82|35047.81|34952.81|35025.29|34930.29|40
1610448460000|2021-01-12 10:47:40|35026.58|34931.58|35031.19|34936.19|35034.32|34939.32|35025.59|34930.59|37
1610448470000|2021-01-12 10:47:50|35031.21|34936.21|35000.57|34905.57|35031.21|34936.21|34998.59|34903.59|36
1610448480000|2021-01-12 10:48:00|35000.6|34905.6|35057.7|34962.7|35058.48|34963.48|35000.6|34905.6|39
1610448490000|2021-01-12 10:48:10|35062.59|34967.59|35011.28|34916.28|35062.59|34967.59|35011.18|34916.18|37
1610448500000|2021-01-12 10:48:20|35011.23|34916.23|35008.81|34913.81|35012.15|34917.15|35001.66|34906.66|40
1610448510000|2021-01-12 10:48:30|35008.86|34913.86|35040.26|34945.26|35041.39|34946.39|35005.15|34910.15|38
1610448520000|2021-01-12 10:48:40|35040.98|34945.98|35032.55|34937.55|35040.98|34945.98|35023.33|34928.33|35
1610448530000|2021-01-12 10:48:50|35030.91|34935.91|35044.44|34949.44|35044.97|34949.97|35023.17|34928.17|37
1610448540000|2021-01-12 10:49:00|35045.01|34950.01|35089.34|34994.34|35104.43|35009.43|35045.01|34950.01|39
1610448550000|2021-01-12 10:49:10|35089.35|34994.35|35042.75|34947.75|35089.35|34994.35|35039.64|34944.64|38
1610448560000|2021-01-12 10:49:20|35040.58|34945.58|35026.08|34931.08|35049.64|34954.64|35020.5|34925.5|39
1610448570000|2021-01-12 10:49:30|35023.87|34928.87|35030.34|34935.34|35031.37|34936.37|35021.42|34926.42|38
1610448580000|2021-01-12 10:49:40|35030.7|34935.7|35043.07|34948.07|35049.44|34954.44|35027.69|34932.69|38
1610448590000|2021-01-12 10:49:50|35039.41|34944.41|35059.44|34964.44|35059.44|34964.44|35039.16|34944.16|28
1610448600000|2021-01-12 10:50:00|35056.53|34961.53|35032.09|34937.09|35063.76|34968.76|35030.9|34935.9|38
1610448610000|2021-01-12 10:50:10|35032|34937|35031.07|34936.07|35033.14|34938.14|35029.22|34934.22|31
1610448620000|2021-01-12 10:50:20|35031.06|34936.06|35026.69|34931.69|35031.62|34936.62|35018.56|34923.56|36
1610448630000|2021-01-12 10:50:30|35026.68|34931.68|35070.66|34975.66|35073.85|34978.85|35026.34|34931.34|34
1610448640000|2021-01-12 10:50:40|35070.26|34975.26|35086.92|34991.92|35088.33|34993.33|35063.84|34968.84|38
1610448650000|2021-01-12 10:50:50|35087.95|34992.95|35061.52|34966.52|35088.07|34993.07|35059.87|34964.87|40
1610448660000|2021-01-12 10:51:00|35060.41|34965.41|35094.59|34999.59|35096.71|35001.71|35056.63|34961.63|39
1610448670000|2021-01-12 10:51:10|35093.86|34998.86|35129.37|35034.37|35129.37|35034.37|35093.85|34998.85|37
1610448680000|2021-01-12 10:51:20|35130.05|35035.05|35151.55|35056.55|35151.93|35056.93|35127.92|35032.92|35
1610448690000|2021-01-12 10:51:30|35151.73|35056.73|35145.3|35050.3|35156.07|35061.07|35145.3|35050.3|38
1610448700000|2021-01-12 10:51:40|35145.36|35050.36|35152.57|35057.57|35153.92|35058.92|35139.36|35044.36|39
1610448710000|2021-01-12 10:51:50|35152.54|35057.54|35167.3|35072.3|35168.58|35073.58|35151.16|35056.16|36
1610448720000|2021-01-12 10:52:00|35167.82|35072.82|35172.1|35077.1|35187.74|35092.74|35167.5|35072.5|28
1610448730000|2021-01-12 10:52:10|35172.66|35077.66|35166.26|35071.26|35174.53|35079.53|35159.34|35064.34|38
1610448740000|2021-01-12 10:52:20|35167.66|35072.66|35141.97|35046.97|35168.02|35073.02|35141.95|35046.95|38
1610448750000|2021-01-12 10:52:30|35141.41|35046.41|35141.57|35046.57|35141.57|35046.57|35139.65|35044.65|25
1610448760000|2021-01-12 10:52:40|35141.55|35046.55|35105.77|35010.77|35141.55|35046.55|35105.77|35010.77|26
1610448770000|2021-01-12 10:52:50|35102.32|35007.32|35093.67|34998.67|35104.27|35009.27|35084.72|34989.72|39
1610448780000|2021-01-12 10:53:00|35093.34|34998.34|35041.95|34946.95|35095.27|35000.27|35041.95|34946.95|39
1610448790000|2021-01-12 10:53:10|35041.94|34946.94|35017.68|34922.68|35045.74|34950.74|35017.51|34922.51|37
1610448800000|2021-01-12 10:53:20|35017.71|34922.71|35024.58|34929.58|35033.21|34938.21|35017.49|34922.49|38
1610448810000|2021-01-12 10:53:30|35021.44|34926.44|35021.54|34926.54|35023.25|34928.25|35019.42|34924.42|38
1610448820000|2021-01-12 10:53:40|35022.32|34927.32|35060.65|34965.65|35060.76|34965.76|35022.18|34927.18|33
1610448830000|2021-01-12 10:53:50|35063.29|34968.29|35092.67|34997.67|35092.67|34997.67|35057.41|34962.41|38
1610448840000|2021-01-12 10:54:00|35091.93|34996.93|35148.78|35053.78|35150.06|35055.06|35091.93|34996.93|37
1610448850000|2021-01-12 10:54:10|35156.62|35061.62|35162.44|35067.44|35172.03|35077.03|35156.62|35061.62|34
1610448860000|2021-01-12 10:54:20|35162.39|35067.39|35230.92|35135.92|35241.43|35146.43|35162.39|35067.39|40
1610448870000|2021-01-12 10:54:30|35226.79|35131.79|35238.7|35143.7|35241.41|35146.41|35212.03|35117.03|38
1610448880000|2021-01-12 10:54:40|35231.93|35136.93|35251.03|35156.03|35259.05|35164.05|35230.35|35135.35|38
1610448890000|2021-01-12 10:54:50|35247.97|35152.97|35262.43|35167.43|35263.53|35168.53|35247.97|35152.97|33
1610448900000|2021-01-12 10:55:00|35268.48|35173.48|35301.44|35206.44|35304.26|35209.26|35268.48|35173.48|38
1610448910000|2021-01-12 10:55:10|35302.63|35207.63|35250.13|35155.13|35302.92|35207.92|35224.71|35129.71|40
1610448920000|2021-01-12 10:55:20|35250.12|35155.12|35261.62|35166.62|35277.37|35182.37|35250.12|35155.12|39
1610448930000|2021-01-12 10:55:30|35262.71|35167.71|35237.16|35142.16|35263.21|35168.21|35232.79|35137.79|40
1610448940000|2021-01-12 10:55:40|35237.14|35142.14|35253.54|35158.54|35276.25|35181.25|35232.91|35137.91|40
1610448950000|2021-01-12 10:55:50|35251.72|35156.72|35250.29|35155.29|35261.29|35166.29|35238.69|35143.69|40
1610448960000|2021-01-12 10:56:00|35251.44|35156.44|35174.81|35079.81|35251.44|35156.44|35174.81|35079.81|40
1610448970000|2021-01-12 10:56:10|35194.18|35099.18|35150.67|35055.67|35194.18|35099.18|35139.6|35044.6|40
1610448980000|2021-01-12 10:56:20|35149.68|35054.68|35134.21|35039.21|35150|35055|35120.73|35025.73|34
1610448990000|2021-01-12 10:56:30|35134.22|35039.22|35132.28|35037.28|35159.14|35064.14|35124.25|35029.25|40
1610449000000|2021-01-12 10:56:40|35132.09|35037.09|35125.08|35030.08|35140.11|35045.11|35123.14|35028.14|40
1610449010000|2021-01-12 10:56:50|35119.46|35024.46|35099.43|35004.43|35122.09|35027.09|35099.43|35004.43|38
1610449020000|2021-01-12 10:57:00|35098.33|35003.33|35102.74|35007.74|35123.83|35028.83|35094.61|34999.61|38
1610449030000|2021-01-12 10:57:10|35088.82|34993.82|35091.14|34996.14|35093.21|34998.21|35079.82|34984.82|39
1610449040000|2021-01-12 10:57:20|35094.08|34999.08|35092.52|34997.52|35112|35017|35081.69|34986.69|40
1610449050000|2021-01-12 10:57:30|35092.82|34997.82|35072.28|34977.28|35093.39|34998.39|35072.28|34977.28|39
1610449060000|2021-01-12 10:57:40|35074.63|34979.63|35113.02|35018.02|35114.52|35019.52|35070.1|34975.1|39
1610449070000|2021-01-12 10:57:50|35113.42|35018.42|35089.41|34994.41|35113.42|35018.42|35089|34994|38
1610449080000|2021-01-12 10:58:00|35088.83|34993.83|35137.71|35042.71|35140.14|35045.14|35086.61|34991.61|38
1610449090000|2021-01-12 10:58:10|35138.67|35043.67|35172.25|35077.25|35173.79|35078.79|35138.67|35043.67|40
1610449100000|2021-01-12 10:58:20|35171.18|35076.18|35149.79|35054.79|35171.18|35076.18|35143.69|35048.69|40
1610449110000|2021-01-12 10:58:30|35149.13|35054.13|35118.25|35023.25|35149.13|35054.13|35114.85|35019.85|40
1610449120000|2021-01-12 10:58:40|35117.62|35022.62|35138.02|35043.02|35146.88|35051.88|35111.33|35016.33|38
1610449130000|2021-01-12 10:58:50|35137.04|35042.04|35159.5|35064.5|35159.5|35064.5|35137.04|35042.04|40
1610449140000|2021-01-12 10:59:00|35159.28|35064.28|35155.87|35060.87|35161.03|35066.03|35150.86|35055.86|40
1610449150000|2021-01-12 10:59:10|35154.66|35059.66|35166.6|35071.6|35166.82|35071.82|35154.66|35059.66|39
1610449160000|2021-01-12 10:59:20|35166.62|35071.62|35115.22|35020.22|35168.22|35073.22|35115.15|35020.15|40
1610449170000|2021-01-12 10:59:30|35114.43|35019.43|35105.94|35010.94|35115.95|35020.95|35102.2|35007.2|40
1610449180000|2021-01-12 10:59:40|35106.83|35011.83|35092.61|34997.61|35107.91|35012.91|35091.47|34996.47|40
1610449190000|2021-01-12 10:59:50|35095.41|35000.41|35102.21|35007.21|35105|35010|35091.11|34996.11|38
1610449200000|2021-01-12 11:00:00|35102.7|35007.7|35134.88|35039.88|35135|35040|35102.26|35007.26|40
1610449210000|2021-01-12 11:00:10|35134.07|35039.07|35192.73|35097.73|35193.43|35098.43|35134.07|35039.07|40
1610449220000|2021-01-12 11:00:20|35191.23|35096.23|35204.45|35109.45|35210.78|35115.78|35191.23|35096.23|35
1610449230000|2021-01-12 11:00:30|35204.27|35109.27|35196.37|35101.37|35215.03|35120.03|35196.1|35101.1|35
1610449240000|2021-01-12 11:00:40|35195.12|35100.12|35235.77|35140.77|35246.81|35151.81|35192.55|35097.55|38
1610449250000|2021-01-12 11:00:50|35235.32|35140.32|35237.48|35142.48|35241.81|35146.81|35235.32|35140.32|38
1610449260000|2021-01-12 11:01:00|35238.66|35143.66|35272.09|35177.09|35274.39|35179.39|35236.08|35141.08|34
1610449270000|2021-01-12 11:01:10|35274.05|35179.05|35263.42|35168.42|35274.7|35179.7|35253.11|35158.11|40
1610449280000|2021-01-12 11:01:20|35263.55|35168.55|35251.65|35156.65|35266.11|35171.11|35250.73|35155.73|40
1610449290000|2021-01-12 11:01:30|35251.8|35156.8|35262.67|35167.67|35269.02|35174.02|35245.38|35150.38|40
1610449300000|2021-01-12 11:01:40|35263.51|35168.51|35240.09|35145.09|35264.38|35169.38|35233.95|35138.95|40
1610449310000|2021-01-12 11:01:50|35240.03|35145.03|35198.13|35103.13|35240.03|35145.03|35198.04|35103.04|40
1610449320000|2021-01-12 11:02:00|35199.01|35104.01|35205.68|35110.68|35207.35|35112.35|35198.93|35103.93|37
1610449330000|2021-01-12 11:02:10|35206.66|35111.66|35214.2|35119.2|35214.83|35119.83|35203.55|35108.55|40
1610449340000|2021-01-12 11:02:20|35213.32|35118.32|35271.16|35176.16|35271.47|35176.47|35213.27|35118.27|37
1610449350000|2021-01-12 11:02:30|35271.03|35176.03|35274.61|35179.61|35274.61|35179.61|35268.79|35173.79|34
1610449360000|2021-01-12 11:02:40|35274.1|35179.1|35255.28|35160.28|35281.53|35186.53|35255.01|35160.01|40
1610449370000|2021-01-12 11:02:50|35255.39|35160.39|35194.74|35099.74|35260.02|35165.02|35194.74|35099.74|40
1610449380000|2021-01-12 11:03:00|35195.23|35100.23|35255.41|35160.41|35255.79|35160.79|35193.94|35098.94|40
1610449390000|2021-01-12 11:03:10|35254.76|35159.76|35214.66|35119.66|35255.77|35160.77|35205.51|35110.51|40
1610449400000|2021-01-12 11:03:20|35213.04|35118.04|35238.55|35143.55|35248.55|35153.55|35211.02|35116.02|39
1610449410000|2021-01-12 11:03:30|35237.2|35142.2|35243.3|35148.3|35243.3|35148.3|35224|35129|39
1610449420000|2021-01-12 11:03:40|35243.08|35148.08|35251.02|35156.02|35254.89|35159.89|35238.03|35143.03|31
1610449430000|2021-01-12 11:03:50|35250.99|35155.99|35239.01|35144.01|35253.23|35158.23|35239.01|35144.01|35
1610449440000|2021-01-12 11:04:00|35239.59|35144.59|35266.31|35171.31|35275.49|35180.49|35239.13|35144.13|40
1610449450000|2021-01-12 11:04:10|35267.8|35172.8|35267.86|35172.86|35270.43|35175.43|35260.84|35165.84|40
1610449460000|2021-01-12 11:04:20|35268.19|35173.19|35269.78|35174.78|35271.54|35176.54|35265.25|35170.25|40
1610449470000|2021-01-12 11:04:30|35269.44|35174.44|35262.22|35167.22|35269.44|35174.44|35246.86|35151.86|39
1610449480000|2021-01-12 11:04:40|35262.21|35167.21|35290.15|35195.15|35299.89|35204.89|35260.35|35165.35|36
1610449490000|2021-01-12 11:04:50|35290.47|35195.47|35335.72|35240.72|35335.72|35240.72|35290.47|35195.47|39
1610449500000|2021-01-12 11:05:00|35337.92|35242.92|35343.3|35248.3|35348.61|35253.61|35334.74|35239.74|40
1610449510000|2021-01-12 11:05:10|35347.28|35252.28|35314.59|35219.59|35347.28|35252.28|35297.96|35202.96|40
1610449520000|2021-01-12 11:05:20|35312.48|35217.48|35323.32|35228.32|35328.5|35233.5|35312.48|35217.48|40
1610449530000|2021-01-12 11:05:30|35322.55|35227.55|35325.98|35230.98|35335.64|35240.64|35320.86|35225.86|39
1610449540000|2021-01-12 11:05:40|35326.44|35231.44|35345.57|35250.57|35347.25|35252.25|35326.44|35231.44|40
1610449550000|2021-01-12 11:05:50|35343.23|35248.23|35342.43|35247.43|35343.43|35248.43|35319.12|35224.12|40
1610449560000|2021-01-12 11:06:00|35342.13|35247.13|35343.19|35248.19|35349.26|35254.26|35340.23|35245.23|39
1610449570000|2021-01-12 11:06:10|35343.92|35248.92|35323.23|35228.23|35344.44|35249.44|35323.23|35228.23|39
1610449580000|2021-01-12 11:06:20|35321.56|35226.56|35318.43|35223.43|35325.17|35230.17|35318.43|35223.43|37
1610449590000|2021-01-12 11:06:30|35319.8|35224.8|35313.4|35218.4|35322.55|35227.55|35313.4|35218.4|34
1610449600000|2021-01-12 11:06:40|35313.74|35218.74|35316.01|35221.01|35319.24|35224.24|35301.31|35206.31|40
1610449610000|2021-01-12 11:06:50|35317.52|35222.52|35298.83|35203.83|35318.12|35223.12|35295.27|35200.27|40
1610449620000|2021-01-12 11:07:00|35298.44|35203.44|35355.09|35260.09|35355.64|35260.64|35298.44|35203.44|37
1610449630000|2021-01-12 11:07:10|35354.55|35259.55|35354.72|35259.72|35358.78|35263.78|35351.93|35256.93|39
1610449640000|2021-01-12 11:07:20|35354.82|35259.82|35348.29|35253.29|35357.03|35262.03|35341.68|35246.68|39
1610449650000|2021-01-12 11:07:30|35347.82|35252.82|35340.66|35245.66|35354.84|35259.84|35340.66|35245.66|38
1610449660000|2021-01-12 11:07:40|35340.19|35245.19|35332.49|35237.49|35340.19|35245.19|35321.99|35226.99|40
1610449670000|2021-01-12 11:07:50|35331.91|35236.91|35338.04|35243.04|35339.91|35244.91|35324.85|35229.85|37
1610449680000|2021-01-12 11:08:00|35338.64|35243.64|35339.28|35244.28|35340.93|35245.93|35336.91|35241.91|38
1610449690000|2021-01-12 11:08:10|35339.79|35244.79|35385.48|35290.48|35385.48|35290.48|35339.79|35244.79|37
1610449700000|2021-01-12 11:08:20|35394.39|35299.39|35459.17|35364.17|35471.21|35376.21|35391.88|35296.88|39
1610449710000|2021-01-12 11:08:30|35459.06|35364.06|35445.49|35350.49|35509.03|35414.03|35440.64|35345.64|39
1610449720000|2021-01-12 11:08:40|35447.8|35352.8|35529.35|35434.35|35530.13|35435.13|35441.6|35346.6|36
1610449730000|2021-01-12 11:08:50|35530.49|35435.49|35589.13|35494.13|35590.86|35495.86|35530.49|35435.49|39
1610449740000|2021-01-12 11:09:00|35588.39|35493.39|35625.52|35530.52|35627.27|35532.27|35585.53|35490.53|37
1610449750000|2021-01-12 11:09:10|35626.68|35531.68|35558.81|35463.81|35626.68|35531.68|35529.22|35434.22|39
1610449760000|2021-01-12 11:09:20|35553.68|35458.68|35561.16|35466.16|35570.17|35475.17|35544.88|35449.88|39
1610449770000|2021-01-12 11:09:30|35560.18|35465.18|35606.58|35511.58|35606.58|35511.58|35558.18|35463.18|40
1610449780000|2021-01-12 11:09:40|35605.8|35510.8|35594.81|35499.81|35610.42|35515.42|35579.28|35484.28|40
1610449790000|2021-01-12 11:09:50|35595.65|35500.65|35587.61|35492.61|35605.45|35510.45|35581.9|35486.9|40
1610449800000|2021-01-12 11:10:00|35587.22|35492.22|35565.77|35470.77|35590.03|35495.03|35565.77|35470.77|39
1610449810000|2021-01-12 11:10:10|35564.96|35469.96|35545.89|35450.89|35573.94|35478.94|35545.89|35450.89|40
1610449820000|2021-01-12 11:10:20|35547.15|35452.15|35548.29|35453.29|35552.42|35457.42|35540.92|35445.92|40
1610449830000|2021-01-12 11:10:30|35546.31|35451.31|35539.56|35444.56|35547.23|35452.23|35534.48|35439.48|39
1610449840000|2021-01-12 11:10:40|35536.91|35441.91|35551.76|35456.76|35561.74|35466.74|35535.39|35440.39|34
1610449850000|2021-01-12 11:10:50|35550.26|35455.26|35540.09|35445.09|35553.09|35458.09|35535.41|35440.41|40
1610449860000|2021-01-12 11:11:00|35542.58|35447.58|35545.51|35450.51|35553.37|35458.37|35532.93|35437.93|38
1610449870000|2021-01-12 11:11:10|35544.34|35449.34|35482.7|35387.7|35545.51|35450.51|35479.63|35384.63|40
1610449880000|2021-01-12 11:11:20|35483.28|35388.28|35483.66|35388.66|35502.68|35407.68|35481.31|35386.31|39
1610449890000|2021-01-12 11:11:30|35484.55|35389.55|35489.65|35394.65|35508.42|35413.42|35483.76|35388.76|37
1610449900000|2021-01-12 11:11:40|35488.59|35393.59|35519.93|35424.93|35519.93|35424.93|35488.37|35393.37|39
1610449910000|2021-01-12 11:11:50|35519.7|35424.7|35495.54|35400.54|35519.7|35424.7|35495.54|35400.54|39
1610449920000|2021-01-12 11:12:00|35498.6|35403.6|35506.27|35411.27|35507.46|35412.46|35495.77|35400.77|39
1610449930000|2021-01-12 11:12:10|35509.57|35414.57|35521.56|35426.56|35532.61|35437.61|35507.16|35412.16|40
1610449940000|2021-01-12 11:12:20|35520.63|35425.63|35526.37|35431.37|35527.48|35432.48|35520.63|35425.63|40
1610449950000|2021-01-12 11:12:30|35526.77|35431.77|35522.92|35427.92|35527.73|35432.73|35518.07|35423.07|39
1610449960000|2021-01-12 11:12:40|35522.34|35427.34|35517.69|35422.69|35523.46|35428.46|35507.16|35412.16|37
1610449970000|2021-01-12 11:12:50|35516.11|35421.11|35512.37|35417.37|35517.53|35422.53|35511.56|35416.56|40
1610449980000|2021-01-12 11:13:00|35512.68|35417.68|35508.81|35413.81|35514.12|35419.12|35503.51|35408.51|31
1610449990000|2021-01-12 11:13:10|35503.71|35408.71|35508.04|35413.04|35508.04|35413.04|35499.99|35404.99|28
1610450000000|2021-01-12 11:13:20|35506.78|35411.78|35518.87|35423.87|35521.18|35426.18|35506.04|35411.04|37
1610450010000|2021-01-12 11:13:30|35526.5|35431.5|35513.7|35418.7|35541.38|35446.38|35513.7|35418.7|40
1610450020000|2021-01-12 11:13:40|35513.52|35418.52|35522.52|35427.52|35522.54|35427.54|35513.24|35418.24|39
1610450030000|2021-01-12 11:13:50|35522.5|35427.5|35513.52|35418.52|35522.9|35427.9|35500.07|35405.07|35
1610450040000|2021-01-12 11:14:00|35512.81|35417.81|35517.71|35422.71|35517.71|35422.71|35507.86|35412.86|37
1610450050000|2021-01-12 11:14:10|35516.36|35421.36|35521.9|35426.9|35523.45|35428.45|35516.36|35421.36|39
1610450060000|2021-01-12 11:14:20|35522.65|35427.65|35510.13|35415.13|35525.61|35430.61|35510.13|35415.13|38
1610450070000|2021-01-12 11:14:30|35510.14|35415.14|35514.25|35419.25|35521.26|35426.26|35508.71|35413.71|31
1610450080000|2021-01-12 11:14:40|35511.55|35416.55|35514.89|35419.89|35518.01|35423.01|35496.18|35401.18|36
1610450090000|2021-01-12 11:14:50|35514.43|35419.43|35503.61|35408.61|35514.43|35419.43|35491.88|35396.88|38
1610450100000|2021-01-12 11:15:00|35505.81|35410.81|35505.44|35410.44|35519.12|35424.12|35504.52|35409.52|35
1610450110000|2021-01-12 11:15:10|35503.86|35408.86|35493.12|35398.12|35506.26|35411.26|35493.12|35398.12|36
1610450120000|2021-01-12 11:15:20|35492.36|35397.36|35516.54|35421.54|35516.54|35421.54|35491.54|35396.54|35
1610450130000|2021-01-12 11:15:30|35514.85|35419.85|35509.73|35414.73|35515.13|35420.13|35509.73|35414.73|37
1610450140000|2021-01-12 11:15:40|35508.27|35413.27|35498.22|35403.22|35508.27|35413.27|35497.71|35402.71|32
1610450150000|2021-01-12 11:15:50|35499.55|35404.55|35499.43|35404.43|35506.18|35411.18|35498.37|35403.37|32
1610450160000|2021-01-12 11:16:00|35499.26|35404.26|35518.9|35423.9|35518.9|35423.9|35499.26|35404.26|33
1610450170000|2021-01-12 11:16:10|35517.88|35422.88|35667.47|35572.47|35667.47|35572.47|35517.88|35422.88|40
1610450180000|2021-01-12 11:16:20|35668.82|35573.82|35728.15|35633.15|35729.23|35634.23|35668.82|35573.82|35
1610450190000|2021-01-12 11:16:30|35727.21|35632.21|35721.69|35626.69|35776.04|35681.04|35708.06|35613.06|39
1610450200000|2021-01-12 11:16:40|35720.97|35625.97|35697.41|35602.41|35720.97|35625.97|35679.91|35584.91|40
1610450210000|2021-01-12 11:16:50|35688.25|35593.25|35690.08|35595.08|35696.38|35601.38|35666.64|35571.64|39
1610450220000|2021-01-12 11:17:00|35689.85|35594.85|35690.34|35595.34|35700.91|35605.91|35681.22|35586.22|39
1610450230000|2021-01-12 11:17:10|35692.78|35597.78|35675.24|35580.24|35696.17|35601.17|35667.29|35572.29|38
1610450240000|2021-01-12 11:17:20|35672.21|35577.21|35710.59|35615.59|35713.02|35618.02|35672.21|35577.21|40
1610450250000|2021-01-12 11:17:30|35710.96|35615.96|35755.82|35660.82|35770.3|35675.3|35708.19|35613.19|38
1610450260000|2021-01-12 11:17:40|35753.74|35658.74|35718.73|35623.73|35754.17|35659.17|35711.84|35616.84|40
1610450270000|2021-01-12 11:17:50|35715.97|35620.97|35745.48|35650.48|35749.3|35654.3|35715.97|35620.97|40
1610450280000|2021-01-12 11:18:00|35746.69|35651.69|35732.59|35637.59|35750.68|35655.68|35727.19|35632.19|35
1610450290000|2021-01-12 11:18:10|35731.38|35636.38|35709.62|35614.62|35731.38|35636.38|35709.32|35614.32|37
1610450300000|2021-01-12 11:18:20|35709.7|35614.7|35690.94|35595.94|35726.99|35631.99|35690.28|35595.28|40
1610450310000|2021-01-12 11:18:30|35690.14|35595.14|35706.71|35611.71|35715.86|35620.86|35690.14|35595.14|38
1610450320000|2021-01-12 11:18:40|35707.03|35612.03|35701.31|35606.31|35711.05|35616.05|35694.87|35599.87|40
1610450330000|2021-01-12 11:18:50|35703.31|35608.31|35708.52|35613.52|35715.33|35620.33|35692.84|35597.84|37
1610450340000|2021-01-12 11:19:00|35707.81|35612.81|35724.05|35629.05|35724.05|35629.05|35697.17|35602.17|40
1610450350000|2021-01-12 11:19:10|35724.41|35629.41|35719.67|35624.67|35729.83|35634.83|35716.93|35621.93|39
1610450360000|2021-01-12 11:19:20|35718.92|35623.92|35733.89|35638.89|35734.24|35639.24|35714.52|35619.52|37
1610450370000|2021-01-12 11:19:30|35733.77|35638.77|35734.95|35639.95|35734.95|35639.95|35725.69|35630.69|36
1610450380000|2021-01-12 11:19:40|35732.94|35637.94|35739.75|35644.75|35754.8|35659.8|35731.88|35636.88|33
1610450390000|2021-01-12 11:19:50|35734.84|35639.84|35724.39|35629.39|35734.84|35639.84|35722.94|35627.94|36
1610450400000|2021-01-12 11:20:00|35725.15|35630.15|35726.11|35631.11|35730.44|35635.44|35724.67|35629.67|33
1610450410000|2021-01-12 11:20:10|35726.56|35631.56|35735.4|35640.4|35736.5|35641.5|35726.22|35631.22|38
1610450420000|2021-01-12 11:20:20|35734.3|35639.3|35739.24|35644.24|35740.84|35645.84|35733.86|35638.86|34
1610450430000|2021-01-12 11:20:30|35739.29|35644.29|35741.58|35646.58|35745.55|35650.55|35739.29|35644.29|32
1610450440000|2021-01-12 11:20:40|35741.52|35646.52|35708.16|35613.16|35741.52|35646.52|35704.3|35609.3|39
1610450450000|2021-01-12 11:20:50|35708.74|35613.74|35705.04|35610.04|35712.94|35617.94|35704.63|35609.63|34
1610450460000|2021-01-12 11:21:00|35705.05|35610.05|35685.76|35590.76|35706.5|35611.5|35685.76|35590.76|37
1610450470000|2021-01-12 11:21:10|35684.14|35589.14|35684.38|35589.38|35687.55|35592.55|35656.75|35561.75|40
1610450480000|2021-01-12 11:21:20|35680.27|35585.27|35664.89|35569.89|35680.27|35585.27|35660.33|35565.33|35
1610450490000|2021-01-12 11:21:30|35664.56|35569.56|35652.77|35557.77|35664.56|35569.56|35651.31|35556.31|37
1610450500000|2021-01-12 11:21:40|35652.92|35557.92|35718.27|35623.27|35719.34|35624.34|35652.4|35557.4|40
1610450510000|2021-01-12 11:21:50|35717.29|35622.29|35681.29|35586.29|35722.17|35627.17|35681.29|35586.29|39
1610450520000|2021-01-12 11:22:00|35679.97|35584.97|35718.08|35623.08|35721.25|35626.25|35675.83|35580.83|40
1610450530000|2021-01-12 11:22:10|35720.49|35625.49|35713.44|35618.44|35728.86|35633.86|35713.44|35618.44|37
1610450540000|2021-01-12 11:22:20|35713.7|35618.7|35729.47|35634.47|35731.91|35636.91|35713.57|35618.57|40
1610450550000|2021-01-12 11:22:30|35729.46|35634.46|35723.12|35628.12|35732.93|35637.93|35721.52|35626.52|39
1610450560000|2021-01-12 11:22:40|35723.09|35628.09|35753.03|35658.03|35753.03|35658.03|35711.4|35616.4|33
1610450570000|2021-01-12 11:22:50|35756.23|35661.23|35769.45|35674.45|35777.1|35682.1|35752.72|35657.72|39
1610450580000|2021-01-12 11:23:00|35770.58|35675.58|35811.55|35716.55|35811.55|35716.55|35770.58|35675.58|31
1610450590000|2021-01-12 11:23:10|35812.98|35717.98|35801.07|35706.07|35814.06|35719.06|35799.84|35704.84|39
1610450600000|2021-01-12 11:23:20|35797.53|35702.53|35771.42|35676.42|35797.53|35702.53|35758.27|35663.27|39
1610450610000|2021-01-12 11:23:30|35772.51|35677.51|35766.19|35671.19|35786.92|35691.92|35757.83|35662.83|38
1610450620000|2021-01-12 11:23:40|35775.31|35680.31|35787.93|35692.93|35787.93|35692.93|35757.02|35662.02|39
1610450630000|2021-01-12 11:23:50|35788.32|35693.32|35798.42|35703.42|35800.72|35705.72|35786.57|35691.57|38
1610450640000|2021-01-12 11:24:00|35797.13|35702.13|35787.33|35692.33|35798.47|35703.47|35785.96|35690.96|37
1610450650000|2021-01-12 11:24:10|35787.5|35692.5|35796.8|35701.8|35797.12|35702.12|35784.34|35689.34|37
1610450660000|2021-01-12 11:24:20|35789.02|35694.02|35801.08|35706.08|35801.08|35706.08|35782.26|35687.26|34
1610450670000|2021-01-12 11:24:30|35800.99|35705.99|35795.85|35700.85|35801.47|35706.47|35791.06|35696.06|38
1610450680000|2021-01-12 11:24:40|35795.86|35700.86|35801.06|35706.06|35801.45|35706.45|35791.79|35696.79|34
1610450690000|2021-01-12 11:24:50|35800.11|35705.11|35789.71|35694.71|35800.11|35705.11|35789.71|35694.71|40
1610450700000|2021-01-12 11:25:00|35789.8|35694.8|35807.06|35712.06|35808.83|35713.83|35788.87|35693.87|35
1610450710000|2021-01-12 11:25:10|35816.36|35721.36|35809.87|35714.87|35878.91|35783.91|35809.87|35714.87|38
1610450720000|2021-01-12 11:25:20|35810.46|35715.46|35799.67|35704.67|35822.7|35727.7|35799.2|35704.2|36
1610450730000|2021-01-12 11:25:30|35800.29|35705.29|35800.53|35705.53|35803.35|35708.35|35799.2|35704.2|29
1610450740000|2021-01-12 11:25:40|35800.54|35705.54|35777.63|35682.63|35800.54|35705.54|35773.22|35678.22|35
1610450750000|2021-01-12 11:25:50|35778.2|35683.2|35742.02|35647.02|35778.2|35683.2|35735.89|35640.89|36
1610450760000|2021-01-12 11:26:00|35736.4|35641.4|35697.32|35602.32|35738.92|35643.92|35697.32|35602.32|38
1610450770000|2021-01-12 11:26:10|35690.51|35595.51|35780.96|35685.96|35782.58|35687.58|35690.48|35595.48|40
1610450780000|2021-01-12 11:26:20|35782.63|35687.63|35738.27|35643.27|35783|35688|35736.38|35641.38|39
1610450790000|2021-01-12 11:26:30|35739.92|35644.92|35725.82|35630.82|35739.92|35644.92|35721.17|35626.17|40
1610450800000|2021-01-12 11:26:40|35724.63|35629.63|35711.67|35616.67|35726.29|35631.29|35708.54|35613.54|39
1610450810000|2021-01-12 11:26:50|35711.94|35616.94|35717.62|35622.62|35725.08|35630.08|35711.94|35616.94|39
1610450820000|2021-01-12 11:27:00|35717.29|35622.29|35730.91|35635.91|35737.61|35642.61|35716.8|35621.8|34
1610450830000|2021-01-12 11:27:10|35727.77|35632.77|35709.06|35614.06|35728.85|35633.85|35707.28|35612.28|38
1610450840000|2021-01-12 11:27:20|35710.1|35615.1|35698.54|35603.54|35710.1|35615.1|35697.14|35602.14|39
1610450850000|2021-01-12 11:27:30|35697.78|35602.78|35678.48|35583.48|35697.78|35602.78|35676.78|35581.78|39
1610450860000|2021-01-12 11:27:40|35678.22|35583.22|35675.8|35580.8|35684|35589|35674.96|35579.96|37
1610450870000|2021-01-12 11:27:50|35664.37|35569.37|35653.28|35558.28|35664.37|35569.37|35620.98|35525.98|39
1610450880000|2021-01-12 11:28:00|35650.75|35555.75|35651.97|35556.97|35659.82|35564.82|35642.14|35547.14|39
1610450890000|2021-01-12 11:28:10|35652.58|35557.58|35662.76|35567.76|35663.68|35568.68|35652.58|35557.58|32
1610450900000|2021-01-12 11:28:20|35660.56|35565.56|35656.75|35561.75|35661.04|35566.04|35652.12|35557.12|35
1610450910000|2021-01-12 11:28:30|35657.23|35562.23|35685.28|35590.28|35687.23|35592.23|35657.23|35562.23|37
1610450920000|2021-01-12 11:28:40|35685.3|35590.3|35651.26|35556.26|35686.54|35591.54|35649.82|35554.82|35
1610450930000|2021-01-12 11:28:50|35650.43|35555.43|35652.32|35557.32|35656.56|35561.56|35650.43|35555.43|36
1610450940000|2021-01-12 11:29:00|35651.78|35556.78|35679.03|35584.03|35679.03|35584.03|35651.49|35556.49|39
1610450950000|2021-01-12 11:29:10|35681|35586|35702.19|35607.19|35702.19|35607.19|35679.95|35584.95|32
1610450960000|2021-01-12 11:29:20|35702.9|35607.9|35713.78|35618.78|35729.67|35634.67|35702.9|35607.9|37
1610450970000|2021-01-12 11:29:30|35714.26|35619.26|35710.9|35615.9|35717.21|35622.21|35707.48|35612.48|33
1610450980000|2021-01-12 11:29:40|35712.12|35617.12|35683.66|35588.66|35721.44|35626.44|35682.33|35587.33|34
1610450990000|2021-01-12 11:29:50|35683.03|35588.03|35659.07|35564.07|35683.03|35588.03|35659.07|35564.07|40
1610451000000|2021-01-12 11:30:00|35658.41|35563.41|35658.18|35563.18|35664.19|35569.19|35642.55|35547.55|38
1610451010000|2021-01-12 11:30:10|35659.54|35564.54|35660.85|35565.85|35662.07|35567.07|35643.98|35548.98|38
1610451020000|2021-01-12 11:30:20|35661.05|35566.05|35642.79|35547.79|35663.8|35568.8|35642.79|35547.79|38
1610451030000|2021-01-12 11:30:30|35642.84|35547.84|35650.89|35555.89|35650.89|35555.89|35637.64|35542.64|38
1610451040000|2021-01-12 11:30:40|35655.05|35560.05|35630.9|35535.9|35656.07|35561.07|35620.85|35525.85|39
1610451050000|2021-01-12 11:30:50|35630.38|35535.38|35604.11|35509.11|35633.02|35538.02|35604.11|35509.11|28
1610451060000|2021-01-12 11:31:00|35603.34|35508.34|35598.08|35503.08|35607.3|35512.3|35591.66|35496.66|40
1610451070000|2021-01-12 11:31:10|35597.42|35502.42|35634.52|35539.52|35634.81|35539.81|35592.87|35497.87|37
1610451080000|2021-01-12 11:31:20|35632.64|35537.64|35658.38|35563.38|35658.38|35563.38|35630.34|35535.34|33
1610451090000|2021-01-12 11:31:30|35658.7|35563.7|35680.21|35585.21|35684.83|35589.83|35658.2|35563.2|39
1610451100000|2021-01-12 11:31:40|35676.89|35581.89|35672.84|35577.84|35676.89|35581.89|35662.98|35567.98|29
1610451110000|2021-01-12 11:31:50|35673.39|35578.39|35670.87|35575.87|35675.35|35580.35|35662.65|35567.65|38
1610451120000|2021-01-12 11:32:00|35670.94|35575.94|35680.96|35585.96|35688.9|35593.9|35670.94|35575.94|18
1610451130000|2021-01-12 11:32:10|35681.48|35586.48|35696.85|35601.85|35696.85|35601.85|35681.48|35586.48|33
1610451140000|2021-01-12 11:32:20|35702.08|35607.08|35705.62|35610.62|35724.64|35629.64|35702.08|35607.08|36
1610451150000|2021-01-12 11:32:30|35718.65|35623.65|35729.24|35634.24|35731|35636|35711.67|35616.67|39
1610451160000|2021-01-12 11:32:40|35725.63|35630.63|35704.98|35609.98|35727.52|35632.52|35695.44|35600.44|39
1610451170000|2021-01-12 11:32:50|35705.43|35610.43|35717.01|35622.01|35717.73|35622.73|35700.8|35605.8|36
1610451180000|2021-01-12 11:33:00|35714.36|35619.36|35689.54|35594.54|35714.36|35619.36|35682.29|35587.29|38
1610451190000|2021-01-12 11:33:10|35688.42|35593.42|35684.24|35589.24|35688.57|35593.57|35682.58|35587.58|34
1610451200000|2021-01-12 11:33:20|35684.49|35589.49|35656.38|35561.38|35686.72|35591.72|35656.38|35561.38|38
1610451210000|2021-01-12 11:33:30|35656.3|35561.3|35649.78|35554.78|35658.86|35563.86|35649.57|35554.57|37
1610451220000|2021-01-12 11:33:40|35651.22|35556.22|35662.78|35567.78|35666.8|35571.8|35646.12|35551.12|29
1610451230000|2021-01-12 11:33:50|35662|35567|35634.58|35539.58|35662.75|35567.75|35632.67|35537.67|37
1610451240000|2021-01-12 11:34:00|35635.08|35540.08|35614.86|35519.86|35635.08|35540.08|35614.27|35519.27|33
1610451250000|2021-01-12 11:34:10|35614.4|35519.4|35611.14|35516.14|35623.71|35528.71|35611.14|35516.14|38
1610451260000|2021-01-12 11:34:20|35611.94|35516.94|35584.68|35489.68|35611.94|35516.94|35584.22|35489.22|36
1610451270000|2021-01-12 11:34:30|35584.24|35489.24|35582.19|35487.19|35591.64|35496.64|35581.33|35486.33|34
1610451280000|2021-01-12 11:34:40|35581.3|35486.3|35545.9|35450.9|35584.6|35489.6|35545.9|35450.9|36
1610451290000|2021-01-12 11:34:50|35545.98|35450.98|35523.23|35428.23|35545.98|35450.98|35523.23|35428.23|40
1610451300000|2021-01-12 11:35:00|35516.23|35421.23|35525.83|35430.83|35531.43|35436.43|35511.53|35416.53|37
1610451310000|2021-01-12 11:35:10|35527.87|35432.87|35555.73|35460.73|35560.56|35465.56|35527.87|35432.87|40
1610451320000|2021-01-12 11:35:20|35555.81|35460.81|35540.5|35445.5|35555.81|35460.81|35535.56|35440.56|40
1610451330000|2021-01-12 11:35:30|35540.2|35445.2|35543.42|35448.42|35543.84|35448.84|35520.89|35425.89|40
1610451340000|2021-01-12 11:35:40|35543.49|35448.49|35543.43|35448.43|35553.6|35458.6|35543.43|35448.43|40
1610451350000|2021-01-12 11:35:50|35544.54|35449.54|35527.86|35432.86|35545|35450|35523.02|35428.02|38
1610451360000|2021-01-12 11:36:00|35526.38|35431.38|35542.57|35447.57|35542.57|35447.57|35526.29|35431.29|30
1610451370000|2021-01-12 11:36:10|35544.08|35449.08|35546.39|35451.39|35547.39|35452.39|35544.08|35449.08|34
1610451380000|2021-01-12 11:36:20|35540.86|35445.86|35597.66|35502.66|35605.94|35510.94|35529.07|35434.07|40
1610451390000|2021-01-12 11:36:30|35597.31|35502.31|35601.12|35506.12|35605.52|35510.52|35570.95|35475.95|38
1610451400000|2021-01-12 11:36:40|35604.17|35509.17|35593.65|35498.65|35604.17|35509.17|35582.52|35487.52|38
1610451410000|2021-01-12 11:36:50|35595.23|35500.23|35615.56|35520.56|35615.83|35520.83|35594.81|35499.81|38
1610451420000|2021-01-12 11:37:00|35614.04|35519.04|35624.86|35529.86|35624.86|35529.86|35605.28|35510.28|40
1610451430000|2021-01-12 11:37:10|35625.41|35530.41|35618.92|35523.92|35628.05|35533.05|35614.89|35519.89|40
1610451440000|2021-01-12 11:37:20|35618.01|35523.01|35626.4|35531.4|35633.09|35538.09|35617.79|35522.79|36
1610451450000|2021-01-12 11:37:30|35626.53|35531.53|35610.54|35515.54|35626.53|35531.53|35610.54|35515.54|35
1610451460000|2021-01-12 11:37:40|35610.05|35515.05|35610.86|35515.86|35611.57|35516.57|35608.35|35513.35|36
1610451470000|2021-01-12 11:37:50|35612.01|35517.01|35596.43|35501.43|35612.16|35517.16|35595.34|35500.34|30
1610451480000|2021-01-12 11:38:00|35595.61|35500.61|35565.8|35470.8|35595.61|35500.61|35563.69|35468.69|33
1610451490000|2021-01-12 11:38:10|35566.04|35471.04|35539.46|35444.46|35566.04|35471.04|35532.83|35437.83|39
1610451500000|2021-01-12 11:38:20|35539.14|35444.14|35467.84|35372.84|35543.12|35448.12|35467.84|35372.84|38
1610451510000|2021-01-12 11:38:30|35467.87|35372.87|35477.8|35382.8|35503.25|35408.25|35467.87|35372.87|35
1610451520000|2021-01-12 11:38:40|35474.98|35379.98|35468.56|35373.56|35474.98|35379.98|35461.34|35366.34|37
1610451530000|2021-01-12 11:38:50|35467.09|35372.09|35463.87|35368.87|35473.75|35378.75|35455.57|35360.57|39
1610451540000|2021-01-12 11:39:00|35464.78|35369.78|35470.37|35375.37|35474.56|35379.56|35464.11|35369.11|40
1610451550000|2021-01-12 11:39:10|35470.99|35375.99|35480.6|35385.6|35485.09|35390.09|35468.5|35373.5|36
1610451560000|2021-01-12 11:39:20|35479.8|35384.8|35474.64|35379.64|35489.78|35394.78|35473.51|35378.51|39
1610451570000|2021-01-12 11:39:30|35475.57|35380.57|35491.22|35396.22|35492.48|35397.48|35474.31|35379.31|38
1610451580000|2021-01-12 11:39:40|35490.57|35395.57|35482.2|35387.2|35491.25|35396.25|35477.64|35382.64|38
1610451590000|2021-01-12 11:39:50|35481.56|35386.56|35485.7|35390.7|35486.36|35391.36|35481.56|35386.56|26
1610451600000|2021-01-12 11:40:00|35485.69|35390.69|35491.89|35396.89|35491.89|35396.89|35476.84|35381.84|37
1610451610000|2021-01-12 11:40:10|35490.44|35395.44|35481.17|35386.17|35490.44|35395.44|35477.02|35382.02|38
1610451620000|2021-01-12 11:40:20|35480.71|35385.71|35434.29|35339.29|35482.3|35387.3|35433.93|35338.93|39
1610451630000|2021-01-12 11:40:30|35434.67|35339.67|35419.37|35324.37|35448.3|35353.3|35408.47|35313.47|35
1610451640000|2021-01-12 11:40:40|35423.61|35328.61|35441.18|35346.18|35441.57|35346.57|35423.61|35328.61|41
1610451650000|2021-01-12 11:40:50|35441.22|35346.22|35448.64|35353.64|35452.94|35357.94|35427.56|35332.56|38
1610451660000|2021-01-12 11:41:00|35448.13|35353.13|35452.05|35357.05|35452.45|35357.45|35441.47|35346.47|38
1610451670000|2021-01-12 11:41:10|35450.67|35355.67|35435.46|35340.46|35452.1|35357.1|35435.46|35340.46|38
1610451680000|2021-01-12 11:41:20|35435.13|35340.13|35295.13|35200.13|35435.13|35340.13|35295.13|35200.13|40
1610451690000|2021-01-12 11:41:30|35297.21|35202.21|35276.55|35181.55|35346.38|35251.38|35276.09|35181.09|40
1610451700000|2021-01-12 11:41:40|35278.07|35183.07|35300.42|35205.42|35312.59|35217.59|35278.04|35183.04|38
1610451710000|2021-01-12 11:41:50|35293.06|35198.06|35277.69|35182.69|35295.45|35200.45|35269.37|35174.37|32
1610451720000|2021-01-12 11:42:00|35275.84|35180.84|35303.57|35208.57|35303.57|35208.57|35275.84|35180.84|39
1610451730000|2021-01-12 11:42:10|35303.86|35208.86|35290.93|35195.93|35315.97|35220.97|35290.43|35195.43|39
1610451740000|2021-01-12 11:42:20|35291.86|35196.86|35284.3|35189.3|35291.86|35196.86|35265.26|35170.26|40
1610451750000|2021-01-12 11:42:30|35280.69|35185.69|35243.48|35148.48|35280.69|35185.69|35243.48|35148.48|40
1610451760000|2021-01-12 11:42:40|35244.6|35149.6|35238.02|35143.02|35251.94|35156.94|35237.15|35142.15|39
1610451770000|2021-01-12 11:42:50|35235.6|35140.6|35248.04|35153.04|35251.39|35156.39|35231.36|35136.36|39
1610451780000|2021-01-12 11:43:00|35246.09|35151.09|35234.69|35139.69|35248.37|35153.37|35230.22|35135.22|38
1610451790000|2021-01-12 11:43:10|35234.24|35139.24|35246.58|35151.58|35246.58|35151.58|35231.81|35136.81|38
1610451800000|2021-01-12 11:43:20|35243.75|35148.75|35253.96|35158.96|35253.96|35158.96|35241.19|35146.19|39
1610451810000|2021-01-12 11:43:30|35250.07|35155.07|35296.46|35201.46|35296.54|35201.54|35250.07|35155.07|39
1610451820000|2021-01-12 11:43:40|35296.52|35201.52|35287.5|35192.5|35296.6|35201.6|35273.85|35178.85|38
1610451830000|2021-01-12 11:43:50|35286.56|35191.56|35280.25|35185.25|35292.83|35197.83|35280.25|35185.25|40
1610451840000|2021-01-12 11:44:00|35282.76|35187.76|35298.06|35203.06|35302.44|35207.44|35281.79|35186.79|36
1610451850000|2021-01-12 11:44:10|35299.19|35204.19|35297.3|35202.3|35303.11|35208.11|35294.91|35199.91|34
1610451860000|2021-01-12 11:44:20|35296.97|35201.97|35302.34|35207.34|35302.34|35207.34|35296.97|35201.97|36
1610451870000|2021-01-12 11:44:30|35302.33|35207.33|35312.43|35217.43|35312.64|35217.64|35302.33|35207.33|34
1610451880000|2021-01-12 11:44:40|35312.81|35217.81|35313.86|35218.86|35315.95|35220.95|35311.77|35216.77|39
1610451890000|2021-01-12 11:44:50|35314.82|35219.82|35334.04|35239.04|35334.04|35239.04|35314.82|35219.82|37
1610451900000|2021-01-12 11:45:00|35334.05|35239.05|35333.96|35238.96|35337.52|35242.52|35332.92|35237.92|32
1610451910000|2021-01-12 11:45:10|35334.14|35239.14|35256.43|35161.43|35334.34|35239.34|35255.89|35160.89|40
1610451920000|2021-01-12 11:45:20|35253.61|35158.61|35245.78|35150.78|35253.73|35158.73|35244.28|35149.28|39
1610451930000|2021-01-12 11:45:30|35245.18|35150.18|35278.82|35183.82|35283.27|35188.27|35243.87|35148.87|39
1610451940000|2021-01-12 11:45:40|35278.04|35183.04|35293.91|35198.91|35293.91|35198.91|35273.73|35178.73|40
1610451950000|2021-01-12 11:45:50|35294.35|35199.35|35302.93|35207.93|35305.76|35210.76|35294.16|35199.16|40
1610451960000|2021-01-12 11:46:00|35302.52|35207.52|35291.91|35196.91|35302.66|35207.66|35287.61|35192.61|40
1610451970000|2021-01-12 11:46:10|35291.93|35196.93|35287.08|35192.08|35299.38|35204.38|35287.08|35192.08|37
1610451980000|2021-01-12 11:46:20|35287.41|35192.41|35248.54|35153.54|35287.52|35192.52|35248.54|35153.54|37
1610451990000|2021-01-12 11:46:30|35248.53|35153.53|35258.96|35163.96|35262.9|35167.9|35246.8|35151.8|39
1610452000000|2021-01-12 11:46:40|35258.22|35163.22|35261.86|35166.86|35261.86|35166.86|35256.06|35161.06|37
1610452010000|2021-01-12 11:46:50|35261.6|35166.6|35270.86|35175.86|35279.71|35184.71|35261.6|35166.6|39
1610452020000|2021-01-12 11:47:00|35271.62|35176.62|35254.6|35159.6|35272.62|35177.62|35253.57|35158.57|36
1610452030000|2021-01-12 11:47:10|35253.87|35158.87|35257.71|35162.71|35271.82|35176.82|35253.45|35158.45|38
1610452040000|2021-01-12 11:47:20|35257.84|35162.84|35277.94|35182.94|35279.71|35184.71|35253.94|35158.94|38
1610452050000|2021-01-12 11:47:30|35277.81|35182.81|35278.68|35183.68|35278.68|35183.68|35270.51|35175.51|35
1610452060000|2021-01-12 11:47:40|35278.39|35183.39|35314.57|35219.57|35316.26|35221.26|35277.44|35182.44|36
1610452070000|2021-01-12 11:47:50|35314.87|35219.87|35314.28|35219.28|35315.67|35220.67|35307.89|35212.89|37
1610452080000|2021-01-12 11:48:00|35314.42|35219.42|35334.23|35239.23|35340.43|35245.43|35314.13|35219.13|39
1610452090000|2021-01-12 11:48:10|35334.56|35239.56|35375.67|35280.67|35375.67|35280.67|35334.56|35239.56|36
1610452100000|2021-01-12 11:48:20|35371.86|35276.86|35368.03|35273.03|35371.86|35276.86|35360.81|35265.81|37
1610452110000|2021-01-12 11:48:30|35364.65|35269.65|35381.37|35286.37|35381.37|35286.37|35364.2|35269.2|40
1610452120000|2021-01-12 11:48:40|35379.4|35284.4|35380.2|35285.2|35396.97|35301.97|35379.4|35284.4|39
1610452130000|2021-01-12 11:48:50|35379.75|35284.75|35386.32|35291.32|35386.32|35291.32|35379.75|35284.75|32
1610452140000|2021-01-12 11:49:00|35386.34|35291.34|35402.99|35307.99|35402.99|35307.99|35385.85|35290.85|27
1610452150000|2021-01-12 11:49:10|35401.72|35306.72|35418.72|35323.72|35418.72|35323.72|35401.72|35306.72|37
1610452160000|2021-01-12 11:49:20|35418.76|35323.76|35410.42|35315.42|35418.76|35323.76|35405.83|35310.83|39
1610452170000|2021-01-12 11:49:30|35408.14|35313.14|35409.96|35314.96|35409.96|35314.96|35405.18|35310.18|38
1610452180000|2021-01-12 11:49:40|35410.2|35315.2|35424.3|35329.3|35424.68|35329.68|35410.2|35315.2|29
1610452190000|2021-01-12 11:49:50|35426.62|35331.62|35431.66|35336.66|35431.66|35336.66|35425.18|35330.18|38
1610452200000|2021-01-12 11:50:00|35431.25|35336.25|35435.43|35340.43|35435.43|35340.43|35427.59|35332.59|32
1610452210000|2021-01-12 11:50:10|35434.28|35339.28|35427.28|35332.28|35436.16|35341.16|35426.91|35331.91|32
1610452220000|2021-01-12 11:50:20|35427.18|35332.18|35389.91|35294.91|35427.18|35332.18|35389.52|35294.52|34
1610452230000|2021-01-12 11:50:30|35385.69|35290.69|35334.13|35239.13|35385.69|35290.69|35330.37|35235.37|37
1610452240000|2021-01-12 11:50:40|35333.65|35238.65|35340.13|35245.13|35341.1|35246.1|35332.75|35237.75|35
1610452250000|2021-01-12 11:50:50|35338.4|35243.4|35334.55|35239.55|35348.12|35253.12|35334.21|35239.21|38
1610452260000|2021-01-12 11:51:00|35335.48|35240.48|35313.23|35218.23|35341.45|35246.45|35307.18|35212.18|31
1610452270000|2021-01-12 11:51:10|35312.35|35217.35|35279.37|35184.37|35312.35|35217.35|35276.69|35181.69|39
1610452280000|2021-01-12 11:51:20|35280.16|35185.16|35279.43|35184.43|35289.63|35194.63|35275.5|35180.5|38
1610452290000|2021-01-12 11:51:30|35277.24|35182.24|35292.98|35197.98|35294.51|35199.51|35276.07|35181.07|37
1610452300000|2021-01-12 11:51:40|35293.62|35198.62|35330.56|35235.56|35332.93|35237.93|35291.93|35196.93|37
1610452310000|2021-01-12 11:51:50|35330.57|35235.57|35354.69|35259.69|35369.58|35274.58|35327.85|35232.85|40
1610452320000|2021-01-12 11:52:00|35355.14|35260.14|35393.93|35298.93|35396.31|35301.31|35355.14|35260.14|39
1610452330000|2021-01-12 11:52:10|35393.95|35298.95|35445.33|35350.33|35445.33|35350.33|35393.95|35298.95|38
1610452340000|2021-01-12 11:52:20|35447.17|35352.17|35491.31|35396.31|35491.31|35396.31|35447.17|35352.17|40
1610452350000|2021-01-12 11:52:30|35491.33|35396.33|35509.33|35414.33|35510.73|35415.73|35491.33|35396.33|39
1610452360000|2021-01-12 11:52:40|35509.57|35414.57|35505.06|35410.06|35509.57|35414.57|35503.84|35408.84|40
1610452370000|2021-01-12 11:52:50|35505.42|35410.42|35499.32|35404.32|35509.67|35414.67|35478.84|35383.84|40
1610452380000|2021-01-12 11:53:00|35499.44|35404.44|35481.48|35386.48|35499.44|35404.44|35480.97|35385.97|38
1610452390000|2021-01-12 11:53:10|35482.62|35387.62|35488.16|35393.16|35488.6|35393.6|35481.08|35386.08|35
1610452400000|2021-01-12 11:53:20|35485.84|35390.84|35480.62|35385.62|35496.64|35401.64|35480.62|35385.62|39
1610452410000|2021-01-12 11:53:30|35481.04|35386.04|35464.84|35369.84|35481.04|35386.04|35463.36|35368.36|35
1610452420000|2021-01-12 11:53:40|35463.5|35368.5|35465.8|35370.8|35465.85|35370.85|35462.85|35367.85|21
1610452430000|2021-01-12 11:53:50|35465.9|35370.9|35471.06|35376.06|35477.76|35382.76|35465.89|35370.89|33
1610452440000|2021-01-12 11:54:00|35471.49|35376.49|35473.45|35378.45|35475.4|35380.4|35470.96|35375.96|35
1610452450000|2021-01-12 11:54:10|35472.86|35377.86|35472.91|35377.91|35475.06|35380.06|35472.6|35377.6|32
1610452460000|2021-01-12 11:54:20|35472.92|35377.92|35422.05|35327.05|35472.92|35377.92|35422.05|35327.05|39
1610452470000|2021-01-12 11:54:30|35423.21|35328.21|35440.99|35345.99|35446.1|35351.1|35413.22|35318.22|38
1610452480000|2021-01-12 11:54:40|35437.48|35342.48|35442.91|35347.91|35442.95|35347.95|35433.13|35338.13|37
1610452490000|2021-01-12 11:54:50|35449.24|35354.24|35449.5|35354.5|35454.75|35359.75|35449.04|35354.04|38
1610452500000|2021-01-12 11:55:00|35449.25|35354.25|35459.3|35364.3|35459.3|35364.3|35446.07|35351.07|36
1610452510000|2021-01-12 11:55:10|35459.2|35364.2|35449.72|35354.72|35459.2|35364.2|35448.04|35353.04|18
1610452520000|2021-01-12 11:55:20|35449.5|35354.5|35415.38|35320.38|35449.74|35354.74|35413.25|35318.25|31
1610452530000|2021-01-12 11:55:30|35414.07|35319.07|35401.69|35306.69|35414.73|35319.73|35400.21|35305.21|33
1610452540000|2021-01-12 11:55:40|35404.92|35309.92|35397.95|35302.95|35404.92|35309.92|35382.96|35287.96|39
1610452550000|2021-01-12 11:55:50|35397.96|35302.96|35395.82|35300.82|35398.79|35303.79|35379.44|35284.44|40
1610452560000|2021-01-12 11:56:00|35391.05|35296.05|35369.8|35274.8|35393.3|35298.3|35355.09|35260.09|40
1610452570000|2021-01-12 11:56:10|35369.78|35274.78|35388.31|35293.31|35395.18|35300.18|35367.99|35272.99|36
1610452580000|2021-01-12 11:56:20|35390.34|35295.34|35383.51|35288.51|35428.66|35333.66|35381.35|35286.35|39
1610452590000|2021-01-12 11:56:30|35383.52|35288.52|35377.43|35282.43|35383.52|35288.52|35360.06|35265.06|39
1610452600000|2021-01-12 11:56:40|35376.13|35281.13|35378.33|35283.33|35382.79|35287.79|35363.15|35268.15|39
1610452610000|2021-01-12 11:56:50|35378.25|35283.25|35344.49|35249.49|35378.25|35283.25|35335.15|35240.15|34
1610452620000|2021-01-12 11:57:00|35346.7|35251.7|35360.25|35265.25|35361.58|35266.58|35342.29|35247.29|40
1610452630000|2021-01-12 11:57:10|35359.88|35264.88|35350.03|35255.03|35359.88|35264.88|35349.35|35254.35|38
1610452640000|2021-01-12 11:57:20|35349.36|35254.36|35491.99|35396.99|35494.81|35399.81|35349.27|35254.27|38
1610452650000|2021-01-12 11:57:30|35494.6|35399.6|35478.13|35383.13|35509.58|35414.58|35458.84|35363.84|37
1610452660000|2021-01-12 11:57:40|35476.91|35381.91|35495.1|35400.1|35495.1|35400.1|35476.91|35381.91|35
1610452670000|2021-01-12 11:57:50|35495.64|35400.64|35482.83|35387.83|35495.64|35400.64|35479.03|35384.03|32
1610452680000|2021-01-12 11:58:00|35482.82|35387.82|35481.61|35386.61|35493.63|35398.63|35481.2|35386.2|33
1610452690000|2021-01-12 11:58:10|35480.83|35385.83|35473.53|35378.53|35484.51|35389.51|35471.41|35376.41|37
1610452700000|2021-01-12 11:58:20|35475.98|35380.98|35472.16|35377.16|35492.62|35397.62|35472.16|35377.16|39
1610452710000|2021-01-12 11:58:30|35467.58|35372.58|35483.73|35388.73|35485.53|35390.53|35457.03|35362.03|37
1610452720000|2021-01-12 11:58:40|35483.55|35388.55|35465.34|35370.34|35483.55|35388.55|35464.9|35369.9|37
1610452730000|2021-01-12 11:58:50|35465.76|35370.76|35478.94|35383.94|35489.82|35394.82|35465.76|35370.76|36
1610452740000|2021-01-12 11:59:00|35478.53|35383.53|35455.5|35360.5|35478.53|35383.53|35455.5|35360.5|40
1610452750000|2021-01-12 11:59:10|35455.46|35360.46|35453.01|35358.01|35455.46|35360.46|35426.81|35331.81|39
1610452760000|2021-01-12 11:59:20|35457.76|35362.76|35419.69|35324.69|35459.18|35364.18|35418.25|35323.25|38
1610452770000|2021-01-12 11:59:30|35420.07|35325.07|35420.56|35325.56|35429.28|35334.28|35418.29|35323.29|38
1610452780000|2021-01-12 11:59:40|35420.75|35325.75|35415.36|35320.36|35420.75|35325.75|35412.45|35317.45|38
1610452790000|2021-01-12 11:59:50|35415.77|35320.77|35433.02|35338.02|35441.32|35346.32|35415.77|35320.77|38
1610452800000|2021-01-12 12:00:00|35437.51|35342.51|35425.84|35330.84|35443.45|35348.45|35425.84|35330.84|38
1610452810000|2021-01-12 12:00:10|35425.8|35330.8|35405.37|35310.37|35425.8|35330.8|35405.3|35310.3|38
1610452820000|2021-01-12 12:00:20|35407.87|35312.87|35414.99|35319.99|35418.97|35323.97|35397.26|35302.26|36
1610452830000|2021-01-12 12:00:30|35416.11|35321.11|35424.92|35329.92|35425.77|35330.77|35415.29|35320.29|37
1610452840000|2021-01-12 12:00:40|35427.38|35332.38|35491.94|35396.94|35495.55|35400.55|35426.85|35331.85|38
1610452850000|2021-01-12 12:00:50|35492.24|35397.24|35467.88|35372.88|35498.61|35403.61|35457.67|35362.67|36
1610452860000|2021-01-12 12:01:00|35467.25|35372.25|35495.37|35400.37|35495.37|35400.37|35446|35351|37
1610452870000|2021-01-12 12:01:10|35494.51|35399.51|35509.54|35414.54|35523.04|35428.04|35494.51|35399.51|36
1610452880000|2021-01-12 12:01:20|35509.55|35414.55|35482.62|35387.62|35516.06|35421.06|35482.62|35387.62|35
1610452890000|2021-01-12 12:01:30|35482.14|35387.14|35474.94|35379.94|35482.14|35387.14|35464.57|35369.57|36
1610452900000|2021-01-12 12:01:40|35482.8|35387.8|35488.83|35393.83|35501.33|35406.33|35482.39|35387.39|40
1610452910000|2021-01-12 12:01:50|35487.64|35392.64|35490.5|35395.5|35490.88|35395.88|35484.64|35389.64|35
1610452920000|2021-01-12 12:02:00|35489.81|35394.81|35505.11|35410.11|35506.77|35411.77|35489.81|35394.81|38
1610452930000|2021-01-12 12:02:10|35506.96|35411.96|35530.58|35435.58|35530.58|35435.58|35506.74|35411.74|40
1610452940000|2021-01-12 12:02:20|35531.91|35436.91|35535.79|35440.79|35556.47|35461.47|35531.91|35436.91|38
1610452950000|2021-01-12 12:02:30|35533.15|35438.15|35563.05|35468.05|35563.05|35468.05|35513.96|35418.96|40
1610452960000|2021-01-12 12:02:40|35567.76|35472.76|35566|35471|35572.47|35477.47|35558.77|35463.77|40
1610452970000|2021-01-12 12:02:50|35562.15|35467.15|35543.09|35448.09|35571.22|35476.22|35541.7|35446.7|38
1610452980000|2021-01-12 12:03:00|35544.12|35449.12|35586.26|35491.26|35586.26|35491.26|35544.12|35449.12|40
1610452990000|2021-01-12 12:03:10|35584.5|35489.5|35605.96|35510.96|35605.96|35510.96|35584.5|35489.5|40
1610453000000|2021-01-12 12:03:20|35607.42|35512.42|35626.95|35531.95|35629.41|35534.41|35607.42|35512.42|38
1610453010000|2021-01-12 12:03:30|35627.94|35532.94|35643.63|35548.63|35648.8|35553.8|35627|35532|38
1610453020000|2021-01-12 12:03:40|35643.94|35548.94|35624.14|35529.14|35648.96|35553.96|35624.14|35529.14|36
1610453030000|2021-01-12 12:03:50|35623.45|35528.45|35646.79|35551.79|35647.59|35552.59|35622.23|35527.23|39
1610453040000|2021-01-12 12:04:00|35641.51|35546.51|35642.69|35547.69|35644.26|35549.26|35637.37|35542.37|29
1610453050000|2021-01-12 12:04:10|35644|35549|35631.69|35536.69|35644|35549|35620.67|35525.67|34
1610453060000|2021-01-12 12:04:20|35629.13|35534.13|35628.65|35533.65|35635.44|35540.44|35626.54|35531.54|37
1610453070000|2021-01-12 12:04:30|35627.29|35532.29|35614|35519|35631.21|35536.21|35609.96|35514.96|39
1610453080000|2021-01-12 12:04:40|35615.1|35520.1|35641.25|35546.25|35643.01|35548.01|35615.1|35520.1|38
1610453090000|2021-01-12 12:04:50|35640.99|35545.99|35641.2|35546.2|35642.61|35547.61|35639.29|35544.29|36
1610453100000|2021-01-12 12:05:00|35640.17|35545.17|35644.79|35549.79|35646.87|35551.87|35640.13|35545.13|33
1610453110000|2021-01-12 12:05:10|35643.65|35548.65|35582.1|35487.1|35643.65|35548.65|35555.87|35460.87|39
1610453120000|2021-01-12 12:05:20|35582.49|35487.49|35615.22|35520.22|35615.54|35520.54|35570.53|35475.53|37
1610453130000|2021-01-12 12:05:30|35615.23|35520.23|35611.48|35516.48|35616.41|35521.41|35611.48|35516.48|34
1610453140000|2021-01-12 12:05:40|35611.71|35516.71|35600.9|35505.9|35611.71|35516.71|35591.69|35496.69|39
1610453150000|2021-01-12 12:05:50|35601.28|35506.28|35652.85|35557.85|35652.85|35557.85|35601.24|35506.24|35
1610453160000|2021-01-12 12:06:00|35654.54|35559.54|35672.72|35577.72|35680.37|35585.37|35654.39|35559.39|36
1610453170000|2021-01-12 12:06:10|35674.01|35579.01|35677.01|35582.01|35681.78|35586.78|35674.01|35579.01|21
1610453180000|2021-01-12 12:06:20|35677.63|35582.63|35680.47|35585.47|35700.41|35605.41|35677.63|35582.63|37
1610453190000|2021-01-12 12:06:30|35675.56|35580.56|35675.98|35580.98|35686.32|35591.32|35673.92|35578.92|37
1610453200000|2021-01-12 12:06:40|35677.11|35582.11|35679.89|35584.89|35685.34|35590.34|35677.11|35582.11|36
1610453210000|2021-01-12 12:06:50|35681.16|35586.16|35682.52|35587.52|35691.54|35596.54|35679.89|35584.89|29
1610453220000|2021-01-12 12:07:00|35682.51|35587.51|35645.5|35550.5|35682.51|35587.51|35641.23|35546.23|27
1610453230000|2021-01-12 12:07:10|35645.48|35550.48|35651.98|35556.98|35653.58|35558.58|35642.39|35547.39|38
1610453240000|2021-01-12 12:07:20|35651.47|35556.47|35642.25|35547.25|35653.23|35558.23|35637.52|35542.52|39
1610453250000|2021-01-12 12:07:30|35644.07|35549.07|35640.71|35545.71|35646.41|35551.41|35640.03|35545.03|37
1610453260000|2021-01-12 12:07:40|35643.47|35548.47|35667.44|35572.44|35667.74|35572.74|35637.16|35542.16|36
1610453270000|2021-01-12 12:07:50|35667.47|35572.47|35682.05|35587.05|35682.05|35587.05|35666.73|35571.73|37
1610453280000|2021-01-12 12:08:00|35678.05|35583.05|35670.24|35575.24|35678.05|35583.05|35667.16|35572.16|36
1610453290000|2021-01-12 12:08:10|35671.61|35576.61|35659.4|35564.4|35673.16|35578.16|35659.04|35564.04|38
1610453300000|2021-01-12 12:08:20|35659.72|35564.72|35657.3|35562.3|35661.4|35566.4|35649.12|35554.12|39
1610453310000|2021-01-12 12:08:30|35657.05|35562.05|35648.21|35553.21|35657.94|35562.94|35647.91|35552.91|39
1610453320000|2021-01-12 12:08:40|35648.57|35553.57|35639.82|35544.82|35648.86|35553.86|35639.08|35544.08|24
1610453330000|2021-01-12 12:08:50|35639.58|35544.58|35634.62|35539.62|35640.73|35545.73|35625.04|35530.04|32
1610453340000|2021-01-12 12:09:00|35634.45|35539.45|35618.48|35523.48|35634.74|35539.74|35618.23|35523.23|25
1610453350000|2021-01-12 12:09:10|35618.05|35523.05|35636.39|35541.39|35638.86|35543.86|35614.16|35519.16|30
1610453360000|2021-01-12 12:09:20|35637.86|35542.86|35618.78|35523.78|35639.05|35544.05|35614.63|35519.63|37
1610453370000|2021-01-12 12:09:30|35616.73|35521.73|35613.01|35518.01|35617.77|35522.77|35608.01|35513.01|40
1610453380000|2021-01-12 12:09:40|35613.95|35518.95|35623.44|35528.44|35628.29|35533.29|35613.95|35518.95|34
1610453390000|2021-01-12 12:09:50|35623.09|35528.09|35621.89|35526.89|35623.71|35528.71|35619.34|35524.34|35
1610453400000|2021-01-12 12:10:00|35621.88|35526.88|35617.74|35522.74|35622.51|35527.51|35612.8|35517.8|34
1610453410000|2021-01-12 12:10:10|35618.15|35523.15|35627.2|35532.2|35628.39|35533.39|35618.08|35523.08|29
1610453420000|2021-01-12 12:10:20|35627.21|35532.21|35625.1|35530.1|35628.37|35533.37|35625.1|35530.1|22
1610453430000|2021-01-12 12:10:30|35625.77|35530.77|35655.63|35560.63|35655.63|35560.63|35624.64|35529.64|36
1610453440000|2021-01-12 12:10:40|35655.5|35560.5|35666.27|35571.27|35669.47|35574.47|35653.33|35558.33|38
1610453450000|2021-01-12 12:10:50|35664.64|35569.64|35674.35|35579.35|35674.35|35579.35|35659.51|35564.51|37
1610453460000|2021-01-12 12:11:00|35673.49|35578.49|35647.05|35552.05|35673.49|35578.49|35647.05|35552.05|35
1610453470000|2021-01-12 12:11:10|35648.54|35553.54|35640.96|35545.96|35650.41|35555.41|35618.9|35523.9|36
1610453480000|2021-01-12 12:11:20|35643.46|35548.46|35652.84|35557.84|35653.31|35558.31|35643.46|35548.46|36
1610453490000|2021-01-12 12:11:30|35655.09|35560.09|35644.23|35549.23|35659.4|35564.4|35639.79|35544.79|39
1610453500000|2021-01-12 12:11:40|35645.08|35550.08|35661.07|35566.07|35666.48|35571.48|35645.08|35550.08|39
1610453510000|2021-01-12 12:11:50|35661.08|35566.08|35660.94|35565.94|35662.81|35567.81|35653.77|35558.77|38
1610453520000|2021-01-12 12:12:00|35651.8|35556.8|35632.9|35537.9|35654.27|35559.27|35632.9|35537.9|37
1610453530000|2021-01-12 12:12:10|35632.6|35537.6|35627.67|35532.67|35632.6|35537.6|35623.3|35528.3|39
1610453540000|2021-01-12 12:12:20|35628.61|35533.61|35636.47|35541.47|35643.87|35548.87|35628.21|35533.21|37
1610453550000|2021-01-12 12:12:30|35636.03|35541.03|35626.59|35531.59|35636.76|35541.76|35623.35|35528.35|36
1610453560000|2021-01-12 12:12:40|35625.68|35530.68|35615.49|35520.49|35638.99|35543.99|35615.49|35520.49|33
1610453570000|2021-01-12 12:12:50|35615.34|35520.34|35549.92|35454.92|35615.43|35520.43|35549.92|35454.92|29
1610453580000|2021-01-12 12:13:00|35549.88|35454.88|35548.24|35453.24|35557.15|35462.15|35544.64|35449.64|36
1610453590000|2021-01-12 12:13:10|35543.75|35448.75|35552.46|35457.46|35552.46|35457.46|35542.47|35447.47|40
1610453600000|2021-01-12 12:13:20|35552.47|35457.47|35584.35|35489.35|35584.35|35489.35|35552.47|35457.47|33
1610453610000|2021-01-12 12:13:30|35586.81|35491.81|35596.09|35501.09|35634.74|35539.74|35586.63|35491.63|37
1610453620000|2021-01-12 12:13:40|35591.37|35496.37|35642.84|35547.84|35644.09|35549.09|35586.42|35491.42|40
1610453630000|2021-01-12 12:13:50|35655.84|35560.84|35685.54|35590.54|35690.47|35595.47|35654.41|35559.41|38
1610453640000|2021-01-12 12:14:00|35684.08|35589.08|35693.7|35598.7|35693.7|35598.7|35682.51|35587.51|36
1610453650000|2021-01-12 12:14:10|35689.07|35594.07|35694.32|35599.32|35694.59|35599.59|35685.78|35590.78|35
1610453660000|2021-01-12 12:14:20|35694.4|35599.4|35701.16|35606.16|35702.36|35607.36|35694.4|35599.4|32
1610453670000|2021-01-12 12:14:30|35697.72|35602.72|35697.91|35602.91|35701.35|35606.35|35690.54|35595.54|39
1610453680000|2021-01-12 12:14:40|35696.55|35601.55|35690.28|35595.28|35700.62|35605.62|35687.52|35592.52|37
1610453690000|2021-01-12 12:14:50|35690.22|35595.22|35688.92|35593.92|35694.14|35599.14|35688.25|35593.25|34
1610453700000|2021-01-12 12:15:00|35688.37|35593.37|35658.1|35563.1|35691.59|35596.59|35657.76|35562.76|39
1610453710000|2021-01-12 12:15:10|35656.2|35561.2|35581.96|35486.96|35656.38|35561.38|35581.96|35486.96|40
1610453720000|2021-01-12 12:15:20|35584.24|35489.24|35557.87|35462.87|35584.24|35489.24|35552.55|35457.55|36
1610453730000|2021-01-12 12:15:30|35558.11|35463.11|35576.72|35481.72|35592.32|35497.32|35558.11|35463.11|36
1610453740000|2021-01-12 12:15:40|35575.86|35480.86|35568.76|35473.76|35582.18|35487.18|35562.07|35467.07|40
1610453750000|2021-01-12 12:15:50|35563.54|35468.54|35589.04|35494.04|35592.34|35497.34|35561.02|35466.02|40
1610453760000|2021-01-12 12:16:00|35590.13|35495.13|35568.39|35473.39|35590.21|35495.21|35568.39|35473.39|37
1610453770000|2021-01-12 12:16:10|35571.22|35476.22|35544.39|35449.39|35571.22|35476.22|35544.02|35449.02|36
1610453780000|2021-01-12 12:16:20|35545.94|35450.94|35548.58|35453.58|35552.16|35457.16|35545.31|35450.31|40
1610453790000|2021-01-12 12:16:30|35547.03|35452.03|35574.31|35479.31|35574.31|35479.31|35545.47|35450.47|38
1610453800000|2021-01-12 12:16:40|35574.71|35479.71|35554.94|35459.94|35574.71|35479.71|35554.94|35459.94|36
1610453810000|2021-01-12 12:16:50|35552.14|35457.14|35535.43|35440.43|35552.14|35457.14|35535.04|35440.04|38
1610453820000|2021-01-12 12:17:00|35535.25|35440.25|35543.42|35448.42|35543.62|35448.62|35535.25|35440.25|39
1610453830000|2021-01-12 12:17:10|35543.54|35448.54|35551.4|35456.4|35553.04|35458.04|35543.08|35448.08|33
1610453840000|2021-01-12 12:17:20|35556.42|35461.42|35541.66|35446.66|35559.24|35464.24|35540.39|35445.39|35
1610453850000|2021-01-12 12:17:30|35541.35|35446.35|35536.21|35441.21|35541.92|35446.92|35536.21|35441.21|26
1610453860000|2021-01-12 12:17:40|35536.82|35441.82|35541.37|35446.37|35541.37|35446.37|35536.82|35441.82|37
1610453870000|2021-01-12 12:17:50|35543.26|35448.26|35543.42|35448.42|35546.14|35451.14|35541.1|35446.1|37
1610453880000|2021-01-12 12:18:00|35543.4|35448.4|35524.64|35429.64|35543.4|35448.4|35524.64|35429.64|37
1610453890000|2021-01-12 12:18:10|35521.98|35426.98|35511.95|35416.95|35523.71|35428.71|35504.43|35409.43|37
1610453900000|2021-01-12 12:18:20|35517.62|35422.62|35514.61|35419.61|35524.09|35429.09|35506.64|35411.64|39
1610453910000|2021-01-12 12:18:30|35508.46|35413.46|35479.81|35384.81|35514.37|35419.37|35476.08|35381.08|36
1610453920000|2021-01-12 12:18:40|35485.47|35390.47|35490.24|35395.24|35504.76|35409.76|35485.47|35390.47|40
1610453930000|2021-01-12 12:18:50|35488.47|35393.47|35488.97|35393.97|35488.99|35393.99|35480.03|35385.03|40
1610453940000|2021-01-12 12:19:00|35489|35394|35514.77|35419.77|35525.25|35430.25|35486.71|35391.71|40
1610453950000|2021-01-12 12:19:10|35513.72|35418.72|35518.4|35423.4|35518.4|35423.4|35505.94|35410.94|37
1610453960000|2021-01-12 12:19:20|35518.86|35423.86|35538.02|35443.02|35540.82|35445.82|35518.86|35423.86|40
1610453970000|2021-01-12 12:19:30|35538.17|35443.17|35506.63|35411.63|35538.17|35443.17|35496.13|35401.13|40
1610453980000|2021-01-12 12:19:40|35506.79|35411.79|35490.2|35395.2|35509.29|35414.29|35490.2|35395.2|37
1610453990000|2021-01-12 12:19:50|35489.56|35394.56|35490.53|35395.53|35494.19|35399.19|35487.12|35392.12|38
1610454000000|2021-01-12 12:20:00|35490.65|35395.65|35496.49|35401.49|35497.27|35402.27|35489.01|35394.01|36
1610454010000|2021-01-12 12:20:10|35499.61|35404.61|35504.41|35409.41|35504.92|35409.92|35496.5|35401.5|37
1610454020000|2021-01-12 12:20:20|35504.96|35409.96|35498.24|35403.24|35504.96|35409.96|35498.24|35403.24|31
1610454030000|2021-01-12 12:20:30|35497.69|35402.69|35488.54|35393.54|35497.69|35402.69|35488.54|35393.54|36
1610454040000|2021-01-12 12:20:40|35483.25|35388.25|35399.77|35304.77|35484.98|35389.98|35387.34|35292.34|40
1610454050000|2021-01-12 12:20:50|35402.62|35307.62|35418.54|35323.54|35430.04|35335.04|35402.62|35307.62|38
1610454060000|2021-01-12 12:21:00|35416.2|35321.2|35406.55|35311.55|35433.55|35338.55|35400.75|35305.75|40
1610454070000|2021-01-12 12:21:10|35407.77|35312.77|35363.2|35268.2|35407.97|35312.97|35359.64|35264.64|39
1610454080000|2021-01-12 12:21:20|35360.88|35265.88|35349.95|35254.95|35362.63|35267.63|35339.63|35244.63|40
1610454090000|2021-01-12 12:21:30|35353.52|35258.52|35341.37|35246.37|35354.44|35259.44|35320.19|35225.19|36
1610454100000|2021-01-12 12:21:40|35348.04|35253.04|35320.89|35225.89|35361.5|35266.5|35320.89|35225.89|38
1610454110000|2021-01-12 12:21:50|35323.42|35228.42|35336.81|35241.81|35344.08|35249.08|35312.77|35217.77|39
1610454120000|2021-01-12 12:22:00|35336.48|35241.48|35305.94|35210.94|35337.21|35242.21|35294.23|35199.23|39
1610454130000|2021-01-12 12:22:10|35304.36|35209.36|35293.83|35198.83|35304.36|35209.36|35291.38|35196.38|35
1610454140000|2021-01-12 12:22:20|35293.96|35198.96|35332.44|35237.44|35332.44|35237.44|35291.46|35196.46|36
1610454150000|2021-01-12 12:22:30|35336.48|35241.48|35326.55|35231.55|35353.77|35258.77|35326.55|35231.55|39
1610454160000|2021-01-12 12:22:40|35327.12|35232.12|35350.42|35255.42|35350.42|35255.42|35327.12|35232.12|39
1610454170000|2021-01-12 12:22:50|35346.87|35251.87|35352.93|35257.93|35371.21|35276.21|35344|35249|38
1610454180000|2021-01-12 12:23:00|35353.37|35258.37|35367.32|35272.32|35369.81|35274.81|35345.68|35250.68|37
1610454190000|2021-01-12 12:23:10|35365.66|35270.66|35358.59|35263.59|35369.11|35274.11|35358.59|35263.59|35
1610454200000|2021-01-12 12:23:20|35347.23|35252.23|35355.36|35260.36|35365.72|35270.72|35347.23|35252.23|39
1610454210000|2021-01-12 12:23:30|35356.33|35261.33|35355.61|35260.61|35359.72|35264.72|35354.87|35259.87|36
1610454220000|2021-01-12 12:23:40|35355.71|35260.71|35311.01|35216.01|35358.22|35263.22|35311.01|35216.01|34
1610454230000|2021-01-12 12:23:50|35311.03|35216.03|35303.28|35208.28|35311.08|35216.08|35301.49|35206.49|19
1610454240000|2021-01-12 12:24:00|35304.25|35209.25|35340.2|35245.2|35342.04|35247.04|35304.25|35209.25|38
1610454250000|2021-01-12 12:24:10|35339.36|35244.36|35339.5|35244.5|35341.66|35246.66|35338.28|35243.28|35
1610454260000|2021-01-12 12:24:20|35339.41|35244.41|35343.1|35248.1|35344.71|35249.71|35339.39|35244.39|27
1610454270000|2021-01-12 12:24:30|35342.5|35247.5|35350.53|35255.53|35350.57|35255.57|35339|35244|25
1610454280000|2021-01-12 12:24:40|35350.55|35255.55|35357.89|35262.89|35359.32|35264.32|35347.66|35252.66|31
1610454290000|2021-01-12 12:24:50|35357.47|35262.47|35357.6|35262.6|35361.42|35266.42|35355.34|35260.34|32
1610454300000|2021-01-12 12:25:00|35359.78|35264.78|35361.4|35266.4|35361.98|35266.98|35359.27|35264.27|27
1610454310000|2021-01-12 12:25:10|35362.36|35267.36|35345.23|35250.23|35368.3|35273.3|35345.22|35250.22|34
1610454320000|2021-01-12 12:25:20|35344.78|35249.78|35351.36|35256.36|35351.36|35256.36|35344.78|35249.78|31
1610454330000|2021-01-12 12:25:30|35351.33|35256.33|35348.59|35253.59|35351.33|35256.33|35346.96|35251.96|25
1610454340000|2021-01-12 12:25:40|35347.19|35252.19|35349.72|35254.72|35350.86|35255.86|35347.11|35252.11|23
1610454350000|2021-01-12 12:25:50|35349.39|35254.39|35344.82|35249.82|35349.74|35254.74|35344.82|35249.82|24
1610454360000|2021-01-12 12:26:00|35344.35|35249.35|35315.78|35220.78|35344.86|35249.86|35305.7|35210.7|39
1610454370000|2021-01-12 12:26:10|35315.75|35220.75|35280.73|35185.73|35315.75|35220.75|35280.33|35185.33|27
1610454380000|2021-01-12 12:26:20|35281.53|35186.53|35302.06|35207.06|35316.91|35221.91|35280.73|35185.73|27
1610454390000|2021-01-12 12:26:30|35301.55|35206.55|35307.09|35212.09|35309.82|35214.82|35301.55|35206.55|30
1610454400000|2021-01-12 12:26:40|35308.92|35213.92|35303.53|35208.53|35310.73|35215.73|35301.01|35206.01|30
1610454410000|2021-01-12 12:26:50|35303.36|35208.36|35302.93|35207.93|35303.66|35208.66|35300.46|35205.46|34
1610454420000|2021-01-12 12:27:00|35303.03|35208.03|35327.3|35232.3|35328|35233|35303.03|35208.03|39
1610454430000|2021-01-12 12:27:10|35327.08|35232.08|35336.59|35241.59|35340.68|35245.68|35327.06|35232.06|33
1610454440000|2021-01-12 12:27:20|35337.42|35242.42|35339.82|35244.82|35342.03|35247.03|35336.37|35241.37|35
1610454450000|2021-01-12 12:27:30|35340.14|35245.14|35331.9|35236.9|35341.12|35246.12|35331.9|35236.9|36
1610454460000|2021-01-12 12:27:40|35331.42|35236.42|35315.37|35220.37|35333.04|35238.04|35315.08|35220.08|38
1610454470000|2021-01-12 12:27:50|35315.3|35220.3|35305.04|35210.04|35315.3|35220.3|35299.72|35204.72|32
1610454480000|2021-01-12 12:28:00|35304.65|35209.65|35312.31|35217.31|35313.49|35218.49|35304.65|35209.65|34
1610454490000|2021-01-12 12:28:10|35311.28|35216.28|35327.85|35232.85|35329.29|35234.29|35310.83|35215.83|40
1610454500000|2021-01-12 12:28:20|35328.64|35233.64|35312.52|35217.52|35328.78|35233.78|35312.22|35217.22|32
1610454510000|2021-01-12 12:28:30|35312.07|35217.07|35314.38|35219.38|35314.38|35219.38|35312.07|35217.07|16
1610454520000|2021-01-12 12:28:40|35314.74|35219.74|35308.81|35213.81|35314.74|35219.74|35308.64|35213.64|19
1610454530000|2021-01-12 12:28:50|35308.16|35213.16|35280.37|35185.37|35308.16|35213.16|35277.37|35182.37|30
1610454540000|2021-01-12 12:29:00|35280.09|35185.09|35309.41|35214.41|35309.41|35214.41|35279.47|35184.47|38
1610454550000|2021-01-12 12:29:10|35308.83|35213.83|35271.71|35176.71|35308.83|35213.83|35271.09|35176.09|29
1610454560000|2021-01-12 12:29:20|35271.55|35176.55|35271.74|35176.74|35271.74|35176.74|35271.45|35176.45|7
1610454570000|2021-01-12 12:29:30|35271.55|35176.55|35270.6|35175.6|35272.15|35177.15|35270.25|35175.25|13
1610454580000|2021-01-12 12:29:40|35270.21|35175.21|35286.2|35191.2|35286.2|35191.2|35267.2|35172.2|24
1610454590000|2021-01-12 12:29:50|35289.46|35194.46|35379.35|35284.35|35379.35|35284.35|35289.46|35194.46|40
1610454600000|2021-01-12 12:30:00|35379.47|35284.47|35333.7|35238.7|35387.57|35292.57|35333.7|35238.7|34
1610454610000|2021-01-12 12:30:10|35332.15|35237.15|35303.36|35208.36|35332.28|35237.28|35294.76|35199.76|37
1610454620000|2021-01-12 12:30:20|35300.96|35205.96|35299.2|35204.2|35327.54|35232.54|35299.2|35204.2|37
1610454630000|2021-01-12 12:30:30|35300.94|35205.94|35289.83|35194.83|35300.94|35205.94|35284.05|35189.05|33
1610454640000|2021-01-12 12:30:40|35290.86|35195.86|35293.23|35198.23|35295.45|35200.45|35280.7|35185.7|38
1610454650000|2021-01-12 12:30:50|35293.25|35198.25|35294.78|35199.78|35297.21|35202.21|35292.87|35197.87|34
1610454660000|2021-01-12 12:31:00|35294.77|35199.77|35315.44|35220.44|35316.98|35221.98|35294.74|35199.74|37
1610454670000|2021-01-12 12:31:10|35315.42|35220.42|35313.63|35218.63|35315.42|35220.42|35309.91|35214.91|29
1610454680000|2021-01-12 12:31:20|35313.42|35218.42|35292.3|35197.3|35314.21|35219.21|35290.34|35195.34|24
1610454690000|2021-01-12 12:31:30|35291.8|35196.8|35276.86|35181.86|35293.05|35198.05|35276.18|35181.18|39
1610454700000|2021-01-12 12:31:40|35279.02|35184.02|35280.09|35185.09|35288.72|35193.72|35278.69|35183.69|36
1610454710000|2021-01-12 12:31:50|35279.54|35184.54|35257.96|35162.96|35279.54|35184.54|35257.95|35162.95|39
1610454720000|2021-01-12 12:32:00|35257.87|35162.87|35246.05|35151.05|35257.87|35162.87|35246.05|35151.05|34
1610454730000|2021-01-12 12:32:10|35245.92|35150.92|35207.89|35112.89|35245.92|35150.92|35196.4|35101.4|37
1610454740000|2021-01-12 12:32:20|35209.93|35114.93|35198.76|35103.76|35211.16|35116.16|35198.46|35103.46|33
1610454750000|2021-01-12 12:32:30|35198.74|35103.74|35182.66|35087.66|35198.74|35103.74|35182.1|35087.1|38
1610454760000|2021-01-12 12:32:40|35182.2|35087.2|35181.65|35086.65|35191.27|35096.27|35180.37|35085.37|38
1610454770000|2021-01-12 12:32:50|35179.49|35084.49|35180.79|35085.79|35183|35088|35172.96|35077.96|36
1610454780000|2021-01-12 12:33:00|35180.17|35085.17|35216.82|35121.82|35216.82|35121.82|35180.17|35085.17|38
1610454790000|2021-01-12 12:33:10|35219.7|35124.7|35259.15|35164.15|35259.34|35164.34|35219.7|35124.7|36
1610454800000|2021-01-12 12:33:20|35259.13|35164.13|35207.6|35112.6|35259.13|35164.13|35204.13|35109.13|40
1610454810000|2021-01-12 12:33:30|35207.29|35112.29|35194.17|35099.17|35215.22|35120.22|35192.81|35097.81|39
1610454820000|2021-01-12 12:33:40|35194.56|35099.56|35173.5|35078.5|35195.21|35100.21|35171.44|35076.44|39
1610454830000|2021-01-12 12:33:50|35172.94|35077.94|35175.07|35080.07|35188.3|35093.3|35171.44|35076.44|40
1610454840000|2021-01-12 12:34:00|35174.99|35079.99|35147.27|35052.27|35175.52|35080.52|35147.27|35052.27|35
1610454850000|2021-01-12 12:34:10|35147.03|35052.03|35153.71|35058.71|35161.1|35066.1|35145.08|35050.08|40
1610454860000|2021-01-12 12:34:20|35152.89|35057.89|35155.03|35060.03|35155.76|35060.76|35151.17|35056.17|37
1610454870000|2021-01-12 12:34:30|35155.9|35060.9|35163.98|35068.98|35180|35085|35155.29|35060.29|39
1610454880000|2021-01-12 12:34:40|35162.33|35067.33|35162.69|35067.69|35164.88|35069.88|35155.65|35060.65|40
1610454890000|2021-01-12 12:34:50|35163.57|35068.57|35144.48|35049.48|35164.01|35069.01|35144.14|35049.14|40
1610454900000|2021-01-12 12:35:00|35144.42|35049.42|35142.59|35047.59|35147.19|35052.19|35140.67|35045.67|31
1610454910000|2021-01-12 12:35:10|35140.67|35045.67|35136.92|35041.92|35143.53|35048.53|35130.63|35035.63|38
1610454920000|2021-01-12 12:35:20|35135.31|35040.31|35136.33|35041.33|35138.97|35043.97|35134.72|35039.72|38
1610454930000|2021-01-12 12:35:30|35136.23|35041.23|35131.59|35036.59|35136.28|35041.28|35130.08|35035.08|20
1610454940000|2021-01-12 12:35:40|35131.45|35036.45|35134.57|35039.57|35135.38|35040.38|35127.96|35032.96|39
1610454950000|2021-01-12 12:35:50|35135.26|35040.26|35134.95|35039.95|35137.75|35042.75|35131.36|35036.36|39
1610454960000|2021-01-12 12:36:00|35134.42|35039.42|35142.06|35047.06|35145.52|35050.52|35133.99|35038.99|38
1610454970000|2021-01-12 12:36:10|35141.23|35046.23|35162.52|35067.52|35163|35068|35141.23|35046.23|37
1610454980000|2021-01-12 12:36:20|35161.57|35066.57|35163.29|35068.29|35175.91|35080.91|35160.32|35065.32|39
1610454990000|2021-01-12 12:36:30|35163.31|35068.31|35165.34|35070.34|35168.25|35073.25|35161.76|35066.76|40
1610455000000|2021-01-12 12:36:40|35162.86|35067.86|35152.32|35057.32|35162.86|35067.86|35148.48|35053.48|37
1610455010000|2021-01-12 12:36:50|35153.32|35058.32|35184.19|35089.19|35188.92|35093.92|35151.91|35056.91|40
1610455020000|2021-01-12 12:37:00|35184.89|35089.89|35178.4|35083.4|35191.01|35096.01|35178.4|35083.4|40
1610455030000|2021-01-12 12:37:10|35178.09|35083.09|35161.72|35066.72|35178.09|35083.09|35159.71|35064.71|39
1610455040000|2021-01-12 12:37:20|35161.08|35066.08|35158.4|35063.4|35161.94|35066.94|35158.4|35063.4|33
1610455050000|2021-01-12 12:37:30|35158.26|35063.26|35137|35042|35158.26|35063.26|35137|35042|35
1610455060000|2021-01-12 12:37:40|35136.94|35041.94|35143.48|35048.48|35144.58|35049.58|35125.8|35030.8|37
1610455070000|2021-01-12 12:37:50|35140.19|35045.19|35128.21|35033.21|35140.19|35045.19|35123.7|35028.7|38
1610455080000|2021-01-12 12:38:00|35128.28|35033.28|35132.08|35037.08|35132.9|35037.9|35123.98|35028.98|40
1610455090000|2021-01-12 12:38:10|35130.86|35035.86|35134.04|35039.04|35135.63|35040.63|35126.13|35031.13|38
1610455100000|2021-01-12 12:38:20|35133.54|35038.54|35129.69|35034.69|35133.75|35038.75|35127.89|35032.89|37
1610455110000|2021-01-12 12:38:30|35130.2|35035.2|35194.95|35099.95|35205.08|35110.08|35129.87|35034.87|38
1610455120000|2021-01-12 12:38:40|35194.99|35099.99|35200.91|35105.91|35202.29|35107.29|35191.69|35096.69|39
1610455130000|2021-01-12 12:38:50|35201.76|35106.76|35220.5|35125.5|35220.5|35125.5|35199.06|35104.06|40
1610455140000|2021-01-12 12:39:00|35219.22|35124.22|35234.27|35139.27|35234.79|35139.79|35219.22|35124.22|38
1610455150000|2021-01-12 12:39:10|35234.44|35139.44|35238.08|35143.08|35238.47|35143.47|35222.97|35127.97|37
1610455160000|2021-01-12 12:39:20|35239.04|35144.04|35192.98|35097.98|35244.79|35149.79|35191.26|35096.26|37
1610455170000|2021-01-12 12:39:30|35188.41|35093.41|35157.91|35062.91|35190.89|35095.89|35157.89|35062.89|38
1610455180000|2021-01-12 12:39:40|35157.9|35062.9|35149.98|35054.98|35158.25|35063.25|35148.9|35053.9|26
1610455190000|2021-01-12 12:39:50|35155.15|35060.15|35176.51|35081.51|35193.97|35098.97|35155.15|35060.15|40
1610455200000|2021-01-12 12:40:00|35175.66|35080.66|35174.87|35079.87|35180.8|35085.8|35155.66|35060.66|39
1610455210000|2021-01-12 12:40:10|35169.78|35074.78|35156.55|35061.55|35169.78|35074.78|35152.78|35057.78|39
1610455220000|2021-01-12 12:40:20|35156.51|35061.51|35153.71|35058.71|35156.84|35061.84|35153.3|35058.3|31
1610455230000|2021-01-12 12:40:30|35153.47|35058.47|35169.89|35074.89|35170.04|35075.04|35151.88|35056.88|29
1610455240000|2021-01-12 12:40:40|35170.67|35075.67|35155.08|35060.08|35170.67|35075.67|35151.67|35056.67|38
1610455250000|2021-01-12 12:40:50|35151.59|35056.59|35159.49|35064.49|35159.49|35064.49|35151.59|35056.59|31
1610455260000|2021-01-12 12:41:00|35163.44|35068.44|35174.53|35079.53|35176.94|35081.94|35163.44|35068.44|25
1610455270000|2021-01-12 12:41:10|35174.55|35079.55|35196.94|35101.94|35196.94|35101.94|35174.55|35079.55|30
1610455280000|2021-01-12 12:41:20|35197.2|35102.2|35224.12|35129.12|35225.29|35130.29|35197.2|35102.2|37
1610455290000|2021-01-12 12:41:30|35223.56|35128.56|35207.05|35112.05|35224.24|35129.24|35195.84|35100.84|38
1610455300000|2021-01-12 12:41:40|35209.32|35114.32|35200.04|35105.04|35220.45|35125.45|35197.72|35102.72|38
1610455310000|2021-01-12 12:41:50|35198.96|35103.96|35197.88|35102.88|35201.53|35106.53|35196.07|35101.07|27
1610455320000|2021-01-12 12:42:00|35197.91|35102.91|35193.25|35098.25|35206.56|35111.56|35191.05|35096.05|30
1610455330000|2021-01-12 12:42:10|35192.95|35097.95|35169.64|35074.64|35192.95|35097.95|35166.98|35071.98|36
1610455340000|2021-01-12 12:42:20|35171.27|35076.27|35157.71|35062.71|35174.05|35079.05|35157.09|35062.09|35
1610455350000|2021-01-12 12:42:30|35156.85|35061.85|35150.32|35055.32|35159.09|35064.09|35150.08|35055.08|27
1610455360000|2021-01-12 12:42:40|35150.89|35055.89|35133.45|35038.45|35150.9|35055.9|35133.45|35038.45|28
1610455370000|2021-01-12 12:42:50|35133.46|35038.46|35127.4|35032.4|35134.56|35039.56|35126.81|35031.81|20
1610455380000|2021-01-12 12:43:00|35127.2|35032.2|35131.78|35036.78|35139.97|35044.97|35127.2|35032.2|36
1610455390000|2021-01-12 12:43:10|35132.48|35037.48|35096.06|35001.06|35132.48|35037.48|35096.06|35001.06|39
1610455400000|2021-01-12 12:43:20|35096.19|35001.19|35089.69|34994.69|35099.16|35004.16|35089.69|34994.69|35
1610455410000|2021-01-12 12:43:30|35089.62|34994.62|35090.43|34995.43|35091.19|34996.19|35086.82|34991.82|30
1610455420000|2021-01-12 12:43:40|35089.68|34994.68|35072.43|34977.43|35090.31|34995.31|35072.43|34977.43|38
1610455430000|2021-01-12 12:43:50|35068.85|34973.85|35064.57|34969.57|35079.91|34984.91|35064.57|34969.57|38
1610455440000|2021-01-12 12:44:00|35064.69|34969.69|35010.52|34915.52|35065.52|34970.52|35010.49|34915.49|39
1610455450000|2021-01-12 12:44:10|35010.79|34915.79|35049.57|34954.57|35049.57|34954.57|35008.93|34913.93|38
1610455460000|2021-01-12 12:44:20|35049.21|34954.21|35031.46|34936.46|35049.34|34954.34|35017.61|34922.61|40
1610455470000|2021-01-12 12:44:30|35034.57|34939.57|35026.94|34931.94|35035|34940|35020.8|34925.8|38
1610455480000|2021-01-12 12:44:40|35023.07|34928.07|35035.17|34940.17|35036.04|34941.04|35019.76|34924.76|37
1610455490000|2021-01-12 12:44:50|35032.33|34937.33|35024.73|34929.73|35035.74|34940.74|35022.02|34927.02|25
1610455500000|2021-01-12 12:45:00|35024.43|34929.43|35016.99|34921.99|35024.43|34929.43|35016.27|34921.27|27
1610455510000|2021-01-12 12:45:10|35018.37|34923.37|34976.78|34881.78|35018.41|34923.41|34976.78|34881.78|36
1610455520000|2021-01-12 12:45:20|34967.05|34872.05|34956.51|34861.51|34967.05|34872.05|34955.35|34860.35|28
1610455530000|2021-01-12 12:45:30|34956.23|34861.23|34966.92|34871.92|34980.96|34885.96|34956.22|34861.22|37
1610455540000|2021-01-12 12:45:40|34966.93|34871.93|35006.22|34911.22|35006.22|34911.22|34966.93|34871.93|38
1610455550000|2021-01-12 12:45:50|35005.86|34910.86|35012.74|34917.74|35013.61|34918.61|35000.42|34905.42|40
1610455560000|2021-01-12 12:46:00|35012.76|34917.76|35060.29|34965.29|35060.29|34965.29|35012.76|34917.76|40
1610455570000|2021-01-12 12:46:10|35062.67|34967.67|35124.32|35029.32|35133.31|35038.31|35062.67|34967.67|40
1610455580000|2021-01-12 12:46:20|35124.23|35029.23|35104|35009|35136.35|35041.35|35100.9|35005.9|36
1610455590000|2021-01-12 12:46:30|35102.22|35007.22|35125.77|35030.77|35129.3|35034.3|35102.22|35007.22|40
1610455600000|2021-01-12 12:46:40|35128.02|35033.02|35087.19|34992.19|35131.08|35036.08|35084.81|34989.81|40
1610455610000|2021-01-12 12:46:50|35082.82|34987.82|35082.08|34987.08|35082.82|34987.82|35056.58|34961.58|40
1610455620000|2021-01-12 12:47:00|35085.1|34990.1|35138.63|35043.63|35142.53|35047.53|35082.84|34987.84|40
1610455630000|2021-01-12 12:47:10|35140.72|35045.72|35129.94|35034.94|35143.08|35048.08|35123.76|35028.76|39
1610455640000|2021-01-12 12:47:20|35129.8|35034.8|35159.74|35064.74|35165.86|35070.86|35127.97|35032.97|39
1610455650000|2021-01-12 12:47:30|35156.49|35061.49|35145.29|35050.29|35156.49|35061.49|35143.7|35048.7|37
1610455660000|2021-01-12 12:47:40|35145.01|35050.01|35131.26|35036.26|35154.11|35059.11|35131.26|35036.26|31
1610455670000|2021-01-12 12:47:50|35131.42|35036.42|35120.89|35025.89|35131.49|35036.49|35120.89|35025.89|28
1610455680000|2021-01-12 12:48:00|35120.87|35025.87|35086.12|34991.12|35120.87|35025.87|35086.12|34991.12|39
1610455690000|2021-01-12 12:48:10|35084.46|34989.46|35060.76|34965.76|35084.46|34989.46|35059.55|34964.55|39
1610455700000|2021-01-12 12:48:20|35061.67|34966.67|35045.45|34950.45|35061.67|34966.67|35037.01|34942.01|37
1610455710000|2021-01-12 12:48:30|35041.48|34946.48|35044.81|34949.81|35073.1|34978.1|35037.72|34942.72|39
1610455720000|2021-01-12 12:48:40|35043.98|34948.98|35038.62|34943.62|35053.15|34958.15|35033.84|34938.84|38
1610455730000|2021-01-12 12:48:50|35039.59|34944.59|35049|34954|35049.67|34954.67|35036.96|34941.96|28
1610455740000|2021-01-12 12:49:00|35042.78|34947.78|35044.13|34949.13|35049.8|34954.8|35033.02|34938.02|37
1610455750000|2021-01-12 12:49:10|35044.28|34949.28|34944.13|34849.13|35044.28|34949.28|34943.66|34848.66|35
1610455760000|2021-01-12 12:49:20|34947.37|34852.37|34939.42|34844.42|34947.69|34852.69|34939.42|34844.42|21
1610455770000|2021-01-12 12:49:30|34937.41|34842.41|34951.98|34856.98|34951.98|34856.98|34935.77|34840.77|33
1610455780000|2021-01-12 12:49:40|34950.92|34855.92|34922.78|34827.78|34962.34|34867.34|34922.78|34827.78|33
1610455790000|2021-01-12 12:49:50|34926.38|34831.38|34950.73|34855.73|34959.23|34864.23|34921.95|34826.95|27
1610455800000|2021-01-12 12:50:00|34949.64|34854.64|34970.92|34875.92|34970.95|34875.95|34949.64|34854.64|34
1610455810000|2021-01-12 12:50:10|34967.46|34872.46|34973.83|34878.83|34975.44|34880.44|34965.48|34870.48|37
1610455820000|2021-01-12 12:50:20|34971.32|34876.32|34943.94|34848.94|34972.93|34877.93|34938.79|34843.79|34
1610455830000|2021-01-12 12:50:30|34938.38|34843.38|34942.37|34847.37|34943.39|34848.39|34938.37|34843.37|37
1610455840000|2021-01-12 12:50:40|34942.09|34847.09|34965.01|34870.01|34976.01|34881.01|34941|34846|38
1610455850000|2021-01-12 12:50:50|34972.54|34877.54|34978.72|34883.72|34985.97|34890.97|34964.45|34869.45|36
1610455860000|2021-01-12 12:51:00|34970.95|34875.95|34979.6|34884.6|34981.52|34886.52|34966.06|34871.06|40
1610455870000|2021-01-12 12:51:10|34979.45|34884.45|34978.46|34883.46|34992.42|34897.42|34977.35|34882.35|33
1610455880000|2021-01-12 12:51:20|34984.86|34889.86|34976.75|34881.75|34984.86|34889.86|34963.26|34868.26|36
1610455890000|2021-01-12 12:51:30|34978.21|34883.21|34991.26|34896.26|34991.26|34896.26|34976.44|34881.44|28
1610455900000|2021-01-12 12:51:40|34991.31|34896.31|34985.51|34890.51|34991.59|34896.59|34983.59|34888.59|37
1610455910000|2021-01-12 12:51:50|34986.27|34891.27|35042.51|34947.51|35047.52|34952.52|34986.27|34891.27|40
1610455920000|2021-01-12 12:52:00|35043.45|34948.45|35056.05|34961.05|35059.36|34964.36|35039.24|34944.24|34
1610455930000|2021-01-12 12:52:10|35061.44|34966.44|35085.81|34990.81|35085.94|34990.94|35042.88|34947.88|36
1610455940000|2021-01-12 12:52:20|35086.08|34991.08|35094.37|34999.37|35101.74|35006.74|35079.97|34984.97|40
1610455950000|2021-01-12 12:52:30|35098.69|35003.69|35083.84|34988.84|35105.81|35010.81|35083.72|34988.72|39
1610455960000|2021-01-12 12:52:40|35083.45|34988.45|35069.94|34974.94|35083.45|34988.45|35069.29|34974.29|37
1610455970000|2021-01-12 12:52:50|35069.47|34974.47|35037.04|34942.04|35070.22|34975.22|35037.04|34942.04|27
1610455980000|2021-01-12 12:53:00|35037.16|34942.16|35075.22|34980.22|35075.22|34980.22|35037.16|34942.16|39
1610455990000|2021-01-12 12:53:10|35076.46|34981.46|35088.79|34993.79|35097.3|35002.3|35074.11|34979.11|39
1610456000000|2021-01-12 12:53:20|35088.94|34993.94|35084.63|34989.63|35091.46|34996.46|35081.94|34986.94|37
1610456010000|2021-01-12 12:53:30|35084.82|34989.82|35086.68|34991.68|35087.89|34992.89|35057.64|34962.64|40
1610456020000|2021-01-12 12:53:40|35087.11|34992.11|35094.24|34999.24|35094.24|34999.24|35086.22|34991.22|38
1610456030000|2021-01-12 12:53:50|35093.42|34998.42|35119.31|35024.31|35121.67|35026.67|35093.36|34998.36|37
1610456040000|2021-01-12 12:54:00|35121.22|35026.22|35124.63|35029.63|35126.53|35031.53|35117.74|35022.74|33
1610456050000|2021-01-12 12:54:10|35124.66|35029.66|35184.59|35089.59|35184.59|35089.59|35118.36|35023.36|31
1610456060000|2021-01-12 12:54:20|35185.15|35090.15|35232.49|35137.49|35236.28|35141.28|35185.15|35090.15|38
1610456070000|2021-01-12 12:54:30|35232.5|35137.5|35236.99|35141.99|35241.03|35146.03|35206.65|35111.65|33
1610456080000|2021-01-12 12:54:40|35238.14|35143.14|35169.16|35074.16|35245.67|35150.67|35169.11|35074.11|34
1610456090000|2021-01-12 12:54:50|35185.4|35090.4|35206.23|35111.23|35210.31|35115.31|35185.4|35090.4|37
1610456100000|2021-01-12 12:55:00|35207.63|35112.63|35206.11|35111.11|35207.63|35112.63|35180.5|35085.5|37
1610456110000|2021-01-12 12:55:10|35205.59|35110.59|35188.28|35093.28|35210.23|35115.23|35188.28|35093.28|40
1610456120000|2021-01-12 12:55:20|35189.13|35094.13|35185.7|35090.7|35189.53|35094.53|35183.8|35088.8|31
1610456130000|2021-01-12 12:55:30|35188.24|35093.24|35175.77|35080.77|35191.85|35096.85|35175.77|35080.77|39
1610456140000|2021-01-12 12:55:40|35173.91|35078.91|35151.98|35056.98|35174.33|35079.33|35149.16|35054.16|34
1610456150000|2021-01-12 12:55:50|35152.6|35057.6|35151.43|35056.43|35152.6|35057.6|35147.36|35052.36|33
1610456160000|2021-01-12 12:56:00|35149.36|35054.36|35082.16|34987.16|35151.43|35056.43|35081.25|34986.25|35
1610456170000|2021-01-12 12:56:10|35080.05|34985.05|35049.28|34954.28|35080.05|34985.05|35045.13|34950.13|33
1610456180000|2021-01-12 12:56:20|35044.61|34949.61|35031.78|34936.78|35044.61|34949.61|35031.78|34936.78|31
1610456190000|2021-01-12 12:56:30|35031.23|34936.23|35036.32|34941.32|35050.03|34955.03|35029.22|34934.22|40
1610456200000|2021-01-12 12:56:40|35036.54|34941.54|35040.42|34945.42|35053.28|34958.28|35028.51|34933.51|35
1610456210000|2021-01-12 12:56:50|35039.8|34944.8|35066.88|34971.88|35066.88|34971.88|35033.2|34938.2|40
1610456220000|2021-01-12 12:57:00|35067.92|34972.92|35112.64|35017.64|35126.08|35031.08|35067.92|34972.92|36
1610456230000|2021-01-12 12:57:10|35113.54|35018.54|35154.44|35059.44|35155.04|35060.04|35107.31|35012.31|37
1610456240000|2021-01-12 12:57:20|35155.68|35060.68|35142.88|35047.88|35165.09|35070.09|35133.08|35038.08|39
1610456250000|2021-01-12 12:57:30|35145.17|35050.17|35138.13|35043.13|35150.63|35055.63|35138.09|35043.09|38
1610456260000|2021-01-12 12:57:40|35133.44|35038.44|35099.02|35004.02|35133.44|35038.44|35099.02|35004.02|40
1610456270000|2021-01-12 12:57:50|35102.16|35007.16|35089.16|34994.16|35102.16|35007.16|35079.67|34984.67|39
1610456280000|2021-01-12 12:58:00|35089.15|34994.15|35084.78|34989.78|35105.12|35010.12|35078.02|34983.02|38
1610456290000|2021-01-12 12:58:10|35079.96|34984.96|35053.3|34958.3|35083.31|34988.31|35051.72|34956.72|36
1610456300000|2021-01-12 12:58:20|35054.64|34959.64|35054.09|34959.09|35061.04|34966.04|35047.73|34952.73|37
1610456310000|2021-01-12 12:58:30|35050.85|34955.85|35109.8|35014.8|35109.8|35014.8|35050.85|34955.85|35
1610456320000|2021-01-12 12:58:40|35110.86|35015.86|35111.9|35016.9|35125.81|35030.81|35100.09|35005.09|40
1610456330000|2021-01-12 12:58:50|35113.76|35018.76|35137.03|35042.03|35145.98|35050.98|35113.76|35018.76|39
1610456340000|2021-01-12 12:59:00|35134.01|35039.01|35140.7|35045.7|35141.6|35046.6|35118.19|35023.19|39
1610456350000|2021-01-12 12:59:10|35137.3|35042.3|35130.85|35035.85|35137.3|35042.3|35124.18|35029.18|40
1610456360000|2021-01-12 12:59:20|35130.92|35035.92|35095.51|35000.51|35132.5|35037.5|35083.1|34988.1|39
1610456370000|2021-01-12 12:59:30|35092.51|34997.51|35057.27|34962.27|35092.66|34997.66|35055.05|34960.05|38
1610456380000|2021-01-12 12:59:40|35056.96|34961.96|35052.97|34957.97|35058.93|34963.93|35049.72|34954.72|39
1610456390000|2021-01-12 12:59:50|35054.47|34959.47|35044.05|34949.05|35068.41|34973.41|35041.63|34946.63|38
1610456400000|2021-01-12 13:00:00|35047.4|34952.4|35121.54|35026.54|35121.54|35026.54|35045.57|34950.57|40
1610456410000|2021-01-12 13:00:10|35131.44|35036.44|35147.06|35052.06|35150.42|35055.42|35126.55|35031.55|39
1610456420000|2021-01-12 13:00:20|35140.5|35045.5|35154.77|35059.77|35161.51|35066.51|35140.5|35045.5|40
1610456430000|2021-01-12 13:00:30|35155.75|35060.75|35159.26|35064.26|35166.39|35071.39|35151.47|35056.47|40
1610456440000|2021-01-12 13:00:40|35161.05|35066.05|35172.28|35077.28|35172.28|35077.28|35152.86|35057.86|39
1610456450000|2021-01-12 13:00:50|35170.82|35075.82|35171.54|35076.54|35171.86|35076.86|35165.37|35070.37|40
1610456460000|2021-01-12 13:01:00|35169.18|35074.18|35189.89|35094.89|35190.47|35095.47|35169.18|35074.18|37
1610456470000|2021-01-12 13:01:10|35189.92|35094.92|35195.22|35100.22|35198.09|35103.09|35184.85|35089.85|38
1610456480000|2021-01-12 13:01:20|35191.18|35096.18|35293.69|35198.69|35293.69|35198.69|35191.18|35096.18|39
1610456490000|2021-01-12 13:01:30|35294.35|35199.35|35263.76|35168.76|35305.48|35210.48|35256|35161|37
1610456500000|2021-01-12 13:01:40|35262.54|35167.54|35262.26|35167.26|35275.1|35180.1|35262.1|35167.1|40
1610456510000|2021-01-12 13:01:50|35262.06|35167.06|35256.81|35161.81|35263.64|35168.64|35247.17|35152.17|39
1610456520000|2021-01-12 13:02:00|35256.02|35161.02|35273.24|35178.24|35273.5|35178.5|35255.94|35160.94|39
1610456530000|2021-01-12 13:02:10|35275.39|35180.39|35274.57|35179.57|35276.78|35181.78|35266.35|35171.35|40
1610456540000|2021-01-12 13:02:20|35274.87|35179.87|35267.87|35172.87|35274.87|35179.87|35266.06|35171.06|38
1610456550000|2021-01-12 13:02:30|35267.24|35172.24|35261.11|35166.11|35267.96|35172.96|35251.8|35156.8|37
1610456560000|2021-01-12 13:02:40|35260.74|35165.74|35250.44|35155.44|35260.83|35165.83|35250.44|35155.44|37
1610456570000|2021-01-12 13:02:50|35251.49|35156.49|35238.96|35143.96|35252.15|35157.15|35228.77|35133.77|33
1610456580000|2021-01-12 13:03:00|35238.24|35143.24|35238.9|35143.9|35240.73|35145.73|35236.09|35141.09|37
1610456590000|2021-01-12 13:03:10|35238.89|35143.89|35230.58|35135.58|35239.04|35144.04|35230.58|35135.58|34
1610456600000|2021-01-12 13:03:20|35230.03|35135.03|35214.86|35119.86|35230.03|35135.03|35214.52|35119.52|29
1610456610000|2021-01-12 13:03:30|35214.03|35119.03|35231.34|35136.34|35231.34|35136.34|35211.33|35116.33|38
1610456620000|2021-01-12 13:03:40|35231.22|35136.22|35233.09|35138.09|35234.92|35139.92|35223.08|35128.08|38
1610456630000|2021-01-12 13:03:50|35233.14|35138.14|35217.87|35122.87|35234.02|35139.02|35216.6|35121.6|37
1610456640000|2021-01-12 13:04:00|35218.29|35123.29|35220.17|35125.17|35226.63|35131.63|35216.77|35121.77|39
1610456650000|2021-01-12 13:04:10|35220.77|35125.77|35207.47|35112.47|35222.66|35127.66|35207.47|35112.47|35
1610456660000|2021-01-12 13:04:20|35207.12|35112.12|35178.79|35083.79|35207.12|35112.12|35172.33|35077.33|38
1610456670000|2021-01-12 13:04:30|35178.69|35083.69|35183.3|35088.3|35183.3|35088.3|35173.69|35078.69|35
1610456680000|2021-01-12 13:04:40|35182.8|35087.8|35184.25|35089.25|35184.5|35089.5|35177.89|35082.89|36
1610456690000|2021-01-12 13:04:50|35184.53|35089.53|35199.11|35104.11|35215.16|35120.16|35184.53|35089.53|39
1610456700000|2021-01-12 13:05:00|35199.71|35104.71|35227.27|35132.27|35227.27|35132.27|35194.94|35099.94|36
1610456710000|2021-01-12 13:05:10|35227.26|35132.26|35250.53|35155.53|35250.53|35155.53|35227.26|35132.26|29
1610456720000|2021-01-12 13:05:20|35250.55|35155.55|35254.6|35159.6|35258.09|35163.09|35246.24|35151.24|36
1610456730000|2021-01-12 13:05:30|35257.44|35162.44|35261.76|35166.76|35265.88|35170.88|35256.02|35161.02|37
1610456740000|2021-01-12 13:05:40|35259.01|35164.01|35259.64|35164.64|35262.7|35167.7|35257.19|35162.19|24
1610456750000|2021-01-12 13:05:50|35259.49|35164.49|35262.33|35167.33|35262.33|35167.33|35244.97|35149.97|34
1610456760000|2021-01-12 13:06:00|35260.86|35165.86|35262.37|35167.37|35267.78|35172.78|35259.49|35164.49|35
1610456770000|2021-01-12 13:06:10|35263.53|35168.53|35253.95|35158.95|35265.5|35170.5|35253.2|35158.2|25
1610456780000|2021-01-12 13:06:20|35254.79|35159.79|35251.48|35156.48|35254.79|35159.79|35249.55|35154.55|35
1610456790000|2021-01-12 13:06:30|35254.05|35159.05|35249.65|35154.65|35254.05|35159.05|35248.69|35153.69|38
1610456800000|2021-01-12 13:06:40|35249.52|35154.52|35243.54|35148.54|35250.91|35155.91|35243.54|35148.54|33
1610456810000|2021-01-12 13:06:50|35243.52|35148.52|35238.28|35143.28|35243.52|35148.52|35233.28|35138.28|30
1610456820000|2021-01-12 13:07:00|35243.31|35148.31|35245.25|35150.25|35251.88|35156.88|35243.1|35148.1|24
1610456830000|2021-01-12 13:07:10|35245.35|35150.35|35273.69|35178.69|35275.82|35180.82|35245.35|35150.35|39
1610456840000|2021-01-12 13:07:20|35270.32|35175.32|35298.5|35203.5|35302.38|35207.38|35270.32|35175.32|38
1610456850000|2021-01-12 13:07:30|35298.79|35203.79|35301.32|35206.32|35301.32|35206.32|35281.38|35186.38|39
1610456860000|2021-01-12 13:07:40|35296.18|35201.18|35308.68|35213.68|35316.13|35221.13|35275.87|35180.87|36
1610456870000|2021-01-12 13:07:50|35307.83|35212.83|35304.81|35209.81|35308.57|35213.57|35302.17|35207.17|35
1610456880000|2021-01-12 13:08:00|35303.58|35208.58|35283.06|35188.06|35305.79|35210.79|35282.09|35187.09|38
1610456890000|2021-01-12 13:08:10|35284.03|35189.03|35286.03|35191.03|35288.22|35193.22|35281.25|35186.25|32
1610456900000|2021-01-12 13:08:20|35285.55|35190.55|35295.61|35200.61|35301.84|35206.84|35283.58|35188.58|36
1610456910000|2021-01-12 13:08:30|35295.26|35200.26|35318.51|35223.51|35320.08|35225.08|35293.86|35198.86|39
1610456920000|2021-01-12 13:08:40|35318.44|35223.44|35312.33|35217.33|35318.44|35223.44|35309.85|35214.85|36
1610456930000|2021-01-12 13:08:50|35312.54|35217.54|35325.86|35230.86|35335.13|35240.13|35312.54|35217.54|34
1610456940000|2021-01-12 13:09:00|35325.95|35230.95|35384.4|35289.4|35384.4|35289.4|35325.91|35230.91|33
1610456950000|2021-01-12 13:09:10|35394.52|35299.52|35387.78|35292.78|35403.82|35308.82|35369.66|35274.66|38
1610456960000|2021-01-12 13:09:20|35379.57|35284.57|35391.62|35296.62|35391.62|35296.62|35359.39|35264.39|38
1610456970000|2021-01-12 13:09:30|35391.35|35296.35|35387.63|35292.63|35395.62|35300.62|35377.99|35282.99|34
1610456980000|2021-01-12 13:09:40|35387.65|35292.65|35383.22|35288.22|35390.4|35295.4|35382.09|35287.09|38
1610456990000|2021-01-12 13:09:50|35382.19|35287.19|35399.55|35304.55|35404.22|35309.22|35382.19|35287.19|37
1610457000000|2021-01-12 13:10:00|35400.02|35305.02|35417.04|35322.04|35424.9|35329.9|35398.96|35303.96|40
1610457010000|2021-01-12 13:10:10|35412.95|35317.95|35402.46|35307.46|35415.94|35320.94|35393.74|35298.74|40
1610457020000|2021-01-12 13:10:20|35402.06|35307.06|35413.59|35318.59|35413.59|35318.59|35394.06|35299.06|39
1610457030000|2021-01-12 13:10:30|35413.29|35318.29|35402.47|35307.47|35413.66|35318.66|35402.47|35307.47|37
1610457040000|2021-01-12 13:10:40|35404.13|35309.13|35393.33|35298.33|35405.17|35310.17|35392.94|35297.94|27
1610457050000|2021-01-12 13:10:50|35393.04|35298.04|35396.51|35301.51|35403.89|35308.89|35393.04|35298.04|32
1610457060000|2021-01-12 13:11:00|35397.82|35302.82|35398.08|35303.08|35399.64|35304.64|35393.76|35298.76|32
1610457070000|2021-01-12 13:11:10|35398.67|35303.67|35364.75|35269.75|35400.43|35305.43|35361.6|35266.6|32
1610457080000|2021-01-12 13:11:20|35364.6|35269.6|35344.92|35249.92|35364.6|35269.6|35331.14|35236.14|37
1610457090000|2021-01-12 13:11:30|35343.15|35248.15|35322.31|35227.31|35345.32|35250.32|35320.97|35225.97|30
1610457100000|2021-01-12 13:11:40|35322.67|35227.67|35341.45|35246.45|35343.96|35248.96|35322.08|35227.08|38
1610457110000|2021-01-12 13:11:50|35341.43|35246.43|35339.46|35244.46|35346.27|35251.27|35338.13|35243.13|39
1610457120000|2021-01-12 13:12:00|35338.1|35243.1|35335.07|35240.07|35339.13|35244.13|35331.27|35236.27|32
1610457130000|2021-01-12 13:12:10|35334.88|35239.88|35336.2|35241.2|35336.2|35241.2|35328.61|35233.61|31
1610457140000|2021-01-12 13:12:20|35336.57|35241.57|35321.2|35226.2|35336.57|35241.57|35321.2|35226.2|31
1610457150000|2021-01-12 13:12:30|35320.39|35225.39|35321.38|35226.38|35324|35229|35318.88|35223.88|37
1610457160000|2021-01-12 13:12:40|35323.14|35228.14|35319.61|35224.61|35325.61|35230.61|35317.66|35222.66|32
1610457170000|2021-01-12 13:12:50|35319.46|35224.46|35320.16|35225.16|35320.89|35225.89|35316.53|35221.53|25
1610457180000|2021-01-12 13:13:00|35320.64|35225.64|35315.56|35220.56|35322.59|35227.59|35315.56|35220.56|26
1610457190000|2021-01-12 13:13:10|35315.88|35220.88|35316.85|35221.85|35316.96|35221.96|35312.36|35217.36|30
1610457200000|2021-01-12 13:13:20|35316.4|35221.4|35331.85|35236.85|35337.48|35242.48|35315.94|35220.94|35
1610457210000|2021-01-12 13:13:30|35331.98|35236.98|35335.77|35240.77|35347.03|35252.03|35327.84|35232.84|38
1610457220000|2021-01-12 13:13:40|35335.78|35240.78|35336.15|35241.15|35340.42|35245.42|35333.38|35238.38|27
1610457230000|2021-01-12 13:13:50|35335.94|35240.94|35344.5|35249.5|35344.86|35249.86|35335.17|35240.17|31
1610457240000|2021-01-12 13:14:00|35344.97|35249.97|35345.66|35250.66|35347.3|35252.3|35344.56|35249.56|40
1610457250000|2021-01-12 13:14:10|35345.5|35250.5|35321.9|35226.9|35348.37|35253.37|35321.9|35226.9|37
1610457260000|2021-01-12 13:14:20|35320.89|35225.89|35315.8|35220.8|35322.69|35227.69|35315.67|35220.67|37
1610457270000|2021-01-12 13:14:30|35315.61|35220.61|35322.26|35227.26|35322.5|35227.5|35314.78|35219.78|36
1610457280000|2021-01-12 13:14:40|35322.78|35227.78|35327.98|35232.98|35331.71|35236.71|35322.78|35227.78|33
1610457290000|2021-01-12 13:14:50|35327.87|35232.87|35325.19|35230.19|35328.82|35233.82|35325.07|35230.07|20
1610457300000|2021-01-12 13:15:00|35325.43|35230.43|35326.88|35231.88|35327.16|35232.16|35325.19|35230.19|14
1610457310000|2021-01-12 13:15:10|35327.16|35232.16|35292.37|35197.37|35327.16|35232.16|35292.37|35197.37|32
1610457320000|2021-01-12 13:15:20|35293.27|35198.27|35234.13|35139.13|35293.27|35198.27|35233.53|35138.53|38
1610457330000|2021-01-12 13:15:30|35231.39|35136.39|35221.03|35126.03|35232.39|35137.39|35215.77|35120.77|37
1610457340000|2021-01-12 13:15:40|35219.49|35124.49|35207.93|35112.93|35221.38|35126.38|35194.16|35099.16|36
1610457350000|2021-01-12 13:15:50|35205.73|35110.73|35168.43|35073.43|35205.73|35110.73|35168.43|35073.43|37
1610457360000|2021-01-12 13:16:00|35168.69|35073.69|35173.58|35078.58|35174|35079|35165.21|35070.21|37
1610457370000|2021-01-12 13:16:10|35173.24|35078.24|35160.87|35065.87|35173.24|35078.24|35160.2|35065.2|34
1610457380000|2021-01-12 13:16:20|35161.36|35066.36|35168.16|35073.16|35171.79|35076.79|35161.36|35066.36|35
1610457390000|2021-01-12 13:16:30|35168.18|35073.18|35147.14|35052.14|35169.27|35074.27|35147.14|35052.14|35
1610457400000|2021-01-12 13:16:40|35145.18|35050.18|35138.98|35043.98|35145.18|35050.18|35138.13|35043.13|38
1610457410000|2021-01-12 13:16:50|35138.7|35043.7|35112.2|35017.2|35138.7|35043.7|35111.05|35016.05|34
1610457420000|2021-01-12 13:17:00|35112.51|35017.51|35156.9|35061.9|35157.73|35062.73|35101.8|35006.8|40
1610457430000|2021-01-12 13:17:10|35157.9|35062.9|35109.96|35014.96|35157.9|35062.9|35106.42|35011.42|39
1610457440000|2021-01-12 13:17:20|35107.7|35012.7|35106.88|35011.88|35109.06|35014.06|35106.43|35011.43|36
1610457450000|2021-01-12 13:17:30|35106.54|35011.54|35113.93|35018.93|35116.86|35021.86|35106.27|35011.27|34
1610457460000|2021-01-12 13:17:40|35113.67|35018.67|35116.26|35021.26|35117.27|35022.27|35111.86|35016.86|32
1610457470000|2021-01-12 13:17:50|35117.01|35022.01|35099.76|35004.76|35128.27|35033.27|35099.76|35004.76|35
1610457480000|2021-01-12 13:18:00|35098.61|35003.61|35092.34|34997.34|35098.61|35003.61|35086.54|34991.54|38
1610457490000|2021-01-12 13:18:10|35090.15|34995.15|35048.2|34953.2|35090.15|34995.15|35048.2|34953.2|35
1610457500000|2021-01-12 13:18:20|35049.17|34954.17|35043.15|34948.15|35051.98|34956.98|35042.72|34947.72|34
1610457510000|2021-01-12 13:18:30|35044.45|34949.45|35040.55|34945.55|35050.06|34955.06|35039|34944|38
1610457520000|2021-01-12 13:18:40|35039.7|34944.7|35041.05|34946.05|35047.55|34952.55|35037.55|34942.55|27
1610457530000|2021-01-12 13:18:50|35041.98|34946.98|35023.67|34928.67|35047.55|34952.55|35021.08|34926.08|38
1610457540000|2021-01-12 13:19:00|35023.91|34928.91|35025.11|34930.11|35028.62|34933.62|35018.59|34923.59|39
1610457550000|2021-01-12 13:19:10|35021.92|34926.92|34999.15|34904.15|35021.92|34926.92|34981.23|34886.23|37
1610457560000|2021-01-12 13:19:20|35001.8|34906.8|34984.19|34889.19|35023.02|34928.02|34984.19|34889.19|39
1610457570000|2021-01-12 13:19:30|34984.76|34889.76|34974.12|34879.12|34986.68|34891.68|34974.12|34879.12|35
1610457580000|2021-01-12 13:19:40|34973.93|34878.93|34964.99|34869.99|34976.94|34881.94|34964.49|34869.49|38
1610457590000|2021-01-12 13:19:50|34965.15|34870.15|34971.13|34876.13|34971.13|34876.13|34962.04|34867.04|26
1610457600000|2021-01-12 13:20:00|34970.89|34875.89|34982.35|34887.35|34986.93|34891.93|34965.26|34870.26|37
1610457610000|2021-01-12 13:20:10|34978.55|34883.55|34993.87|34898.87|34993.87|34898.87|34977.79|34882.79|32
1610457620000|2021-01-12 13:20:20|34993.79|34898.79|34973.02|34878.02|34993.91|34898.91|34972.67|34877.67|39
1610457630000|2021-01-12 13:20:30|34972.35|34877.35|34893.56|34798.56|34973.22|34878.22|34893.56|34798.56|38
1610457640000|2021-01-12 13:20:40|34890.09|34795.09|34881.77|34786.77|34930.02|34835.02|34872.05|34777.05|40
1610457650000|2021-01-12 13:20:50|34881.45|34786.45|34870.17|34775.17|34881.45|34786.45|34860.62|34765.62|39
1610457660000|2021-01-12 13:21:00|34872.39|34777.39|34839.66|34744.66|34875.95|34780.95|34839.66|34744.66|39
1610457670000|2021-01-12 13:21:10|34839.58|34744.58|34682.22|34587.22|34839.58|34744.58|34675.1|34580.1|39
1610457680000|2021-01-12 13:21:20|34673.48|34578.48|34691.78|34596.78|34717.91|34622.91|34672.13|34577.13|40
1610457690000|2021-01-12 13:21:30|34675.46|34580.46|34707.51|34612.51|34707.53|34612.53|34642.36|34547.36|40
1610457700000|2021-01-12 13:21:40|34703.93|34608.93|34740.78|34645.78|34745.72|34650.72|34703.93|34608.93|39
1610457710000|2021-01-12 13:21:50|34739.76|34644.76|34716.9|34621.9|34744.81|34649.81|34713.91|34618.91|40
1610457720000|2021-01-12 13:22:00|34719.24|34624.24|34745.96|34650.96|34761.7|34666.7|34718.54|34623.54|40
1610457730000|2021-01-12 13:22:10|34746.48|34651.48|34723.11|34628.11|34746.48|34651.48|34719.6|34624.6|39
1610457740000|2021-01-12 13:22:20|34722.11|34627.11|34646.35|34551.35|34722.11|34627.11|34637.01|34542.01|40
1610457750000|2021-01-12 13:22:30|34646.38|34551.38|34642.47|34547.47|34660.48|34565.48|34620.88|34525.88|40
1610457760000|2021-01-12 13:22:40|34648.77|34553.77|34612.94|34517.94|34654.27|34559.27|34612.57|34517.57|38
1610457770000|2021-01-12 13:22:50|34612.83|34517.83|34660.01|34565.01|34662.85|34567.85|34607.21|34512.21|39
1610457780000|2021-01-12 13:23:00|34659.29|34564.29|34690.08|34595.08|34699.48|34604.48|34659.29|34564.29|37
1610457790000|2021-01-12 13:23:10|34687.42|34592.42|34657.29|34562.29|34687.42|34592.42|34639.45|34544.45|40
1610457800000|2021-01-12 13:23:20|34657.05|34562.05|34656.57|34561.57|34664.62|34569.62|34646.92|34551.92|40
1610457810000|2021-01-12 13:23:30|34653.34|34558.34|34611.15|34516.15|34654.23|34559.23|34606.02|34511.02|39
1610457820000|2021-01-12 13:23:40|34608.46|34513.46|34588|34493|34622.5|34527.5|34587.72|34492.72|40
1610457830000|2021-01-12 13:23:50|34587.18|34492.18|34597.91|34502.91|34603.6|34508.6|34584.55|34489.55|36
1610457840000|2021-01-12 13:24:00|34600.95|34505.95|34663.42|34568.42|34663.91|34568.91|34594.94|34499.94|40
1610457850000|2021-01-12 13:24:10|34669.34|34574.34|34682.29|34587.29|34694.39|34599.39|34667.72|34572.72|40
1610457860000|2021-01-12 13:24:20|34672.93|34577.93|34692.39|34597.39|34701.65|34606.65|34658.92|34563.92|39
1610457870000|2021-01-12 13:24:30|34683.62|34588.62|34636.2|34541.2|34696.47|34601.47|34634.07|34539.07|39
1610457880000|2021-01-12 13:24:40|34634.97|34539.97|34619.18|34524.18|34664.21|34569.21|34616.44|34521.44|40
1610457890000|2021-01-12 13:24:50|34642.73|34547.73|34602.39|34507.39|34669.76|34574.76|34590.22|34495.22|38
1610457900000|2021-01-12 13:25:00|34601.51|34506.51|34464.93|34369.93|34602.59|34507.59|34464.93|34369.93|39
1610457910000|2021-01-12 13:25:10|34466.11|34371.11|34499.65|34404.65|34521.41|34426.41|34446.5|34351.5|40
1610457920000|2021-01-12 13:25:20|34507.12|34412.12|34519.92|34424.92|34526.18|34431.18|34476.27|34381.27|40
1610457930000|2021-01-12 13:25:30|34516.72|34421.72|34528.62|34433.62|34534.51|34439.51|34495.04|34400.04|40
1610457940000|2021-01-12 13:25:40|34531.63|34436.63|34520.04|34425.04|34540.37|34445.37|34518.45|34423.45|40
1610457950000|2021-01-12 13:25:50|34518.46|34423.46|34527.56|34432.56|34527.56|34432.56|34509.53|34414.53|39
1610457960000|2021-01-12 13:26:00|34529.21|34434.21|34605.22|34510.22|34607|34512|34529.21|34434.21|38
1610457970000|2021-01-12 13:26:10|34598.14|34503.14|34675.68|34580.68|34675.68|34580.68|34598.14|34503.14|37
1610457980000|2021-01-12 13:26:20|34675.49|34580.49|34648.58|34553.58|34675.49|34580.49|34642.06|34547.06|40
1610457990000|2021-01-12 13:26:30|34648.45|34553.45|34635.43|34540.43|34650.97|34555.97|34629.99|34534.99|37
1610458000000|2021-01-12 13:26:40|34635|34540|34592.69|34497.69|34636.65|34541.65|34591.35|34496.35|40
1610458010000|2021-01-12 13:26:50|34592.37|34497.37|34588.84|34493.84|34599.45|34504.45|34580.96|34485.96|40
1610458020000|2021-01-12 13:27:00|34589.14|34494.14|34645.67|34550.67|34645.67|34550.67|34589.14|34494.14|39
1610458030000|2021-01-12 13:27:10|34641.6|34546.6|34642.81|34547.81|34663.18|34568.18|34617.68|34522.68|35
1610458040000|2021-01-12 13:27:20|34644.91|34549.91|34625.97|34530.97|34653.39|34558.39|34612.59|34517.59|39
1610458050000|2021-01-12 13:27:30|34626.44|34531.44|34641.16|34546.16|34658.26|34563.26|34624.61|34529.61|38
1610458060000|2021-01-12 13:27:40|34638.24|34543.24|34642.87|34547.87|34646.53|34551.53|34636.2|34541.2|34
1610458070000|2021-01-12 13:27:50|34639|34544|34643.52|34548.52|34644.69|34549.69|34632.27|34537.27|36
1610458080000|2021-01-12 13:28:00|34643.66|34548.66|34577.86|34482.86|34651.38|34556.38|34565.28|34470.28|38
1610458090000|2021-01-12 13:28:10|34577.85|34482.85|34603.82|34508.82|34614.25|34519.25|34577.85|34482.85|40
1610458100000|2021-01-12 13:28:20|34600.71|34505.71|34613.16|34518.16|34613.16|34518.16|34589.13|34494.13|39
1610458110000|2021-01-12 13:28:30|34614.2|34519.2|34612.37|34517.37|34615.24|34520.24|34592.41|34497.41|38
1610458120000|2021-01-12 13:28:40|34610.28|34515.28|34544.58|34449.58|34610.28|34515.28|34544.58|34449.58|39
1610458130000|2021-01-12 13:28:50|34543.33|34448.33|34543.02|34448.02|34545.46|34450.46|34534.02|34439.02|39
1610458140000|2021-01-12 13:29:00|34542.86|34447.86|34567.92|34472.92|34577.6|34482.6|34539.82|34444.82|38
1610458150000|2021-01-12 13:29:10|34564.83|34469.83|34568.59|34473.59|34572.7|34477.7|34563.88|34468.88|40
1610458160000|2021-01-12 13:29:20|34568.62|34473.62|34584.17|34489.17|34585.1|34490.1|34567.77|34472.77|36
1610458170000|2021-01-12 13:29:30|34585.1|34490.1|34635.74|34540.74|34635.74|34540.74|34580.28|34485.28|38
1610458180000|2021-01-12 13:29:40|34637.33|34542.33|34681.91|34586.91|34681.91|34586.91|34637.25|34542.25|37
1610458190000|2021-01-12 13:29:50|34682.43|34587.43|34624.16|34529.16|34682.49|34587.49|34624.16|34529.16|40
1610458200000|2021-01-12 13:30:00|34624.36|34529.36|34656.14|34561.14|34668.91|34573.91|34621.95|34526.95|38
1610458210000|2021-01-12 13:30:10|34659.73|34564.73|34664.31|34569.31|34670.67|34575.67|34652.88|34557.88|39
1610458220000|2021-01-12 13:30:20|34668.11|34573.11|34704.3|34609.3|34704.3|34609.3|34666.83|34571.83|40
1610458230000|2021-01-12 13:30:30|34705.32|34610.32|34699.38|34604.38|34711.61|34616.61|34697.92|34602.92|40
1610458240000|2021-01-12 13:30:40|34698.9|34603.9|34701.64|34606.64|34705.88|34610.88|34681.25|34586.25|38
1610458250000|2021-01-12 13:30:50|34697.26|34602.26|34608.24|34513.24|34697.26|34602.26|34597.47|34502.47|40
1610458260000|2021-01-12 13:31:00|34600.26|34505.26|34473.83|34378.83|34600.26|34505.26|34473.83|34378.83|40
1610458270000|2021-01-12 13:31:10|34474.45|34379.45|34458.34|34363.34|34474.45|34379.45|34420.61|34325.61|39
1610458280000|2021-01-12 13:31:20|34459.39|34364.39|34425.21|34330.21|34459.39|34364.39|34399.15|34304.15|39
1610458290000|2021-01-12 13:31:30|34421.55|34326.55|34374.61|34279.61|34432.01|34337.01|34374.61|34279.61|38
1610458300000|2021-01-12 13:31:40|34374.01|34279.01|34395.97|34300.97|34410.28|34315.28|34372.5|34277.5|36
1610458310000|2021-01-12 13:31:50|34390.69|34295.69|34313.1|34218.1|34390.69|34295.69|34313.1|34218.1|40
1610458320000|2021-01-12 13:32:00|34304.37|34209.37|34373.17|34278.17|34381.39|34286.39|34291.07|34196.07|40
1610458330000|2021-01-12 13:32:10|34366.12|34271.12|34388.9|34293.9|34388.9|34293.9|34366.12|34271.12|38
1610458340000|2021-01-12 13:32:20|34389.21|34294.21|34358.81|34263.81|34409.74|34314.74|34357.18|34262.18|39
1610458350000|2021-01-12 13:32:30|34362.12|34267.12|34366.77|34271.77|34388.96|34293.96|34353.12|34258.12|40
1610458360000|2021-01-12 13:32:40|34365.76|34270.76|34352.69|34257.69|34373.18|34278.18|34347.58|34252.58|40
1610458370000|2021-01-12 13:32:50|34355.75|34260.75|34335.68|34240.68|34363.17|34268.17|34326.46|34231.46|40
1610458380000|2021-01-12 13:33:00|34335.75|34240.75|34392.19|34297.19|34392.19|34297.19|34335.39|34240.39|40
1610458390000|2021-01-12 13:33:10|34393.34|34298.34|34406.21|34311.21|34411.88|34316.88|34393.34|34298.34|40
1610458400000|2021-01-12 13:33:20|34409.82|34314.82|34385.02|34290.02|34409.82|34314.82|34372.17|34277.17|40
1610458410000|2021-01-12 13:33:30|34379.41|34284.41|34398.81|34303.81|34400.95|34305.95|34375.64|34280.64|39
1610458420000|2021-01-12 13:33:40|34401.09|34306.09|34417.89|34322.89|34422.36|34327.36|34400.67|34305.67|35
1610458430000|2021-01-12 13:33:50|34420.02|34325.02|34449.59|34354.59|34451.91|34356.91|34420.02|34325.02|39
1610458440000|2021-01-12 13:34:00|34448.61|34353.61|34343.05|34248.05|34449.1|34354.1|34333.45|34238.45|40
1610458450000|2021-01-12 13:34:10|34342.76|34247.76|34370.42|34275.42|34373.11|34278.11|34331.88|34236.88|40
1610458460000|2021-01-12 13:34:20|34372.25|34277.25|34391.57|34296.57|34391.72|34296.72|34365.35|34270.35|39
1610458470000|2021-01-12 13:34:30|34397.73|34302.73|34347.77|34252.77|34403.57|34308.57|34346.17|34251.17|39
1610458480000|2021-01-12 13:34:40|34347.83|34252.83|34384.43|34289.43|34388.34|34293.34|34347.83|34252.83|40
1610458490000|2021-01-12 13:34:50|34386.5|34291.5|34367.4|34272.4|34397.42|34302.42|34365.78|34270.78|40
1610458500000|2021-01-12 13:35:00|34364.73|34269.73|34404.34|34309.34|34406.83|34311.83|34364.73|34269.73|40
1610458510000|2021-01-12 13:35:10|34404.16|34309.16|34430.59|34335.59|34430.59|34335.59|34403.02|34308.02|39
1610458520000|2021-01-12 13:35:20|34428.74|34333.74|34421.41|34326.41|34433.36|34338.36|34421.36|34326.36|39
1610458530000|2021-01-12 13:35:30|34421.95|34326.95|34423.5|34328.5|34423.5|34328.5|34403.31|34308.31|40
1610458540000|2021-01-12 13:35:40|34423.35|34328.35|34444.54|34349.54|34444.54|34349.54|34421.14|34326.14|40
1610458550000|2021-01-12 13:35:50|34444.91|34349.91|34482.13|34387.13|34483.03|34388.03|34441.15|34346.15|36
1610458560000|2021-01-12 13:36:00|34479.51|34384.51|34477.55|34382.55|34492.62|34397.62|34475.27|34380.27|39
1610458570000|2021-01-12 13:36:10|34474.46|34379.46|34450.03|34355.03|34479.33|34384.33|34436.01|34341.01|40
1610458580000|2021-01-12 13:36:20|34450.54|34355.54|34440.74|34345.74|34451.6|34356.6|34420.15|34325.15|39
1610458590000|2021-01-12 13:36:30|34443.58|34348.58|34464.84|34369.84|34469.72|34374.72|34443.58|34348.58|38
1610458600000|2021-01-12 13:36:40|34464.83|34369.83|34460.63|34365.63|34482.74|34387.74|34456.96|34361.96|38
1610458610000|2021-01-12 13:36:50|34461.33|34366.33|34467.59|34372.59|34468.07|34373.07|34450.12|34355.12|39
1610458620000|2021-01-12 13:37:00|34466.67|34371.67|34474.62|34379.62|34479.22|34384.22|34464.14|34369.14|40
1610458630000|2021-01-12 13:37:10|34478.43|34383.43|34493.55|34398.55|34497.09|34402.09|34478.43|34383.43|34
1610458640000|2021-01-12 13:37:20|34493.25|34398.25|34441.01|34346.01|34494.85|34399.85|34438.02|34343.02|36
1610458650000|2021-01-12 13:37:30|34439.59|34344.59|34388.69|34293.69|34442.69|34347.69|34386.6|34291.6|40
1610458660000|2021-01-12 13:37:40|34387|34292|34401.29|34306.29|34418.27|34323.27|34380.48|34285.48|39
1610458670000|2021-01-12 13:37:50|34399.25|34304.25|34397.08|34302.08|34423.89|34328.89|34397.08|34302.08|40
1610458680000|2021-01-12 13:38:00|34399.37|34304.37|34404.1|34309.1|34416.42|34321.42|34395.08|34300.08|40
1610458690000|2021-01-12 13:38:10|34405.13|34310.13|34426.47|34331.47|34431.87|34336.87|34404.47|34309.47|40
1610458700000|2021-01-12 13:38:20|34426.85|34331.85|34433.77|34338.77|34436.78|34341.78|34426.63|34331.63|35
1610458710000|2021-01-12 13:38:30|34434.72|34339.72|34439.97|34344.97|34440.57|34345.57|34428.54|34333.54|36
1610458720000|2021-01-12 13:38:40|34440.57|34345.57|34445.23|34350.23|34445.36|34350.36|34440.57|34345.57|36
1610458730000|2021-01-12 13:38:50|34445.08|34350.08|34415.39|34320.39|34445.08|34350.08|34414.28|34319.28|36
1610458740000|2021-01-12 13:39:00|34415.34|34320.34|34413.62|34318.62|34416.48|34321.48|34411.41|34316.41|36
1610458750000|2021-01-12 13:39:10|34413.48|34318.48|34390.48|34295.48|34413.48|34318.48|34387.93|34292.93|40
1610458760000|2021-01-12 13:39:20|34396.05|34301.05|34392.05|34297.05|34396.05|34301.05|34354.66|34259.66|40
1610458770000|2021-01-12 13:39:30|34391.57|34296.57|34339.41|34244.41|34391.57|34296.57|34339.41|34244.41|39
1610458780000|2021-01-12 13:39:40|34352.5|34257.5|34312.43|34217.43|34364.82|34269.82|34305.64|34210.64|40
1610458790000|2021-01-12 13:39:50|34311.16|34216.16|34248.29|34153.29|34311.16|34216.16|34245.53|34150.53|39
1610458800000|2021-01-12 13:40:00|34250.19|34155.19|34201.42|34106.42|34257.16|34162.16|34201.19|34106.19|40
1610458810000|2021-01-12 13:40:10|34200.72|34105.72|34108.12|34013.12|34200.76|34105.76|34106.16|34011.16|38
1610458820000|2021-01-12 13:40:20|34105.07|34010.07|34131.73|34036.73|34182.02|34087.02|34100.38|34005.38|40
1610458830000|2021-01-12 13:40:30|34121.53|34026.53|34063.95|33968.95|34121.53|34026.53|34060.63|33965.63|40
1610458840000|2021-01-12 13:40:40|34060.47|33965.47|34087.4|33992.4|34110.12|34015.12|34060.29|33965.29|39
1610458850000|2021-01-12 13:40:50|34078.64|33983.64|34080.35|33985.35|34094.99|33999.99|34054.68|33959.68|40
1610458860000|2021-01-12 13:41:00|34079.47|33984.47|34141.88|34046.88|34142.08|34047.08|34075.37|33980.37|38
1610458870000|2021-01-12 13:41:10|34141.49|34046.49|34069.87|33974.87|34141.49|34046.49|34069.33|33974.33|39
1610458880000|2021-01-12 13:41:20|34062.55|33967.55|34071.08|33976.08|34072.61|33977.61|34062.28|33967.28|36
1610458890000|2021-01-12 13:41:30|34070.79|33975.79|34042.93|33947.93|34070.79|33975.79|34040.55|33945.55|39
1610458900000|2021-01-12 13:41:40|34046.59|33951.59|34028.16|33933.16|34060.14|33965.14|34028.16|33933.16|40
1610458910000|2021-01-12 13:41:50|34028.44|33933.44|34031.11|33936.11|34035.71|33940.71|34021.72|33926.72|39
1610458920000|2021-01-12 13:42:00|34029.1|33934.1|33975.86|33880.86|34029.11|33934.11|33930.03|33835.03|40
1610458930000|2021-01-12 13:42:10|33977.19|33882.19|34002.18|33907.18|34019.8|33924.8|33977.19|33882.19|40
1610458940000|2021-01-12 13:42:20|34001.52|33906.52|34035.5|33940.5|34035.5|33940.5|34001.01|33906.01|38
1610458950000|2021-01-12 13:42:30|34041.31|33946.31|34045.15|33950.15|34067.86|33972.86|34041.14|33946.14|39
1610458960000|2021-01-12 13:42:40|34047.58|33952.58|34068.21|33973.21|34069.46|33974.46|34046.44|33951.44|33
1610458970000|2021-01-12 13:42:50|34070.84|33975.84|34081.49|33986.49|34090.1|33995.1|34062.76|33967.76|41
1610458980000|2021-01-12 13:43:00|34081.56|33986.56|34024.19|33929.19|34081.56|33986.56|34015.47|33920.47|40
1610458990000|2021-01-12 13:43:10|34017.3|33922.3|33984.64|33889.64|34017.3|33922.3|33984.64|33889.64|39
1610459000000|2021-01-12 13:43:20|33981.64|33886.64|33956.31|33861.31|33985.56|33890.56|33956.31|33861.31|41
1610459010000|2021-01-12 13:43:30|33958.52|33863.52|33956.36|33861.36|33979.54|33884.54|33949.26|33854.26|40
1610459020000|2021-01-12 13:43:40|33956.89|33861.89|33928.55|33833.55|33964.12|33869.12|33928.55|33833.55|36
1610459030000|2021-01-12 13:43:50|33934.73|33839.73|33931.82|33836.82|33935.22|33840.22|33885.7|33790.7|39
1610459040000|2021-01-12 13:44:00|33931.67|33836.67|33935.05|33840.05|33938.96|33843.96|33912.05|33817.05|39
1610459050000|2021-01-12 13:44:10|33939.67|33844.67|33891.28|33796.28|33947.66|33852.66|33891.28|33796.28|40
1610459060000|2021-01-12 13:44:20|33891.04|33796.04|33906.51|33811.51|33921.66|33826.66|33886.55|33791.55|39
1610459070000|2021-01-12 13:44:30|33907.91|33812.91|33878.6|33783.6|33908.67|33813.67|33862.38|33767.38|40
1610459080000|2021-01-12 13:44:40|33877.84|33782.84|33913.13|33818.13|33913.13|33818.13|33877.84|33782.84|40
1610459090000|2021-01-12 13:44:50|33913.46|33818.46|33951.83|33856.83|33952.38|33857.38|33913.46|33818.46|34
1610459100000|2021-01-12 13:45:00|33950.76|33855.76|33987.08|33892.08|33988.59|33893.59|33950.76|33855.76|37
1610459110000|2021-01-12 13:45:10|33990.26|33895.26|33997.52|33902.52|33998.6|33903.6|33988.09|33893.09|37
1610459120000|2021-01-12 13:45:20|33998.12|33903.12|34033.81|33938.81|34040.2|33945.2|33995.14|33900.14|39
1610459130000|2021-01-12 13:45:30|34031.96|33936.96|34077.18|33982.18|34077.18|33982.18|34015.05|33920.05|40
1610459140000|2021-01-12 13:45:40|34077.2|33982.2|34079.7|33984.7|34089.32|33994.32|34076.07|33981.07|35
1610459150000|2021-01-12 13:45:50|34077.72|33982.72|34052.4|33957.4|34087.48|33992.48|34052.4|33957.4|39
1610459160000|2021-01-12 13:46:00|34043.43|33948.43|34030.13|33935.13|34045.7|33950.7|34005.96|33910.96|40
1610459170000|2021-01-12 13:46:10|34023.86|33928.86|34033.33|33938.33|34037.36|33942.36|34007.11|33912.11|40
1610459180000|2021-01-12 13:46:20|34033.83|33938.83|34042.63|33947.63|34045.69|33950.69|34032.74|33937.74|36
1610459190000|2021-01-12 13:46:30|34036.51|33941.51|34083.82|33988.82|34083.82|33988.82|34034.57|33939.57|38
1610459200000|2021-01-12 13:46:40|34083.76|33988.76|34035.22|33940.22|34086.47|33991.47|34030.14|33935.14|40
1610459210000|2021-01-12 13:46:50|34036.36|33941.36|33968.09|33873.09|34036.36|33941.36|33968.09|33873.09|39
1610459220000|2021-01-12 13:47:00|33969.54|33874.54|33928.88|33833.88|33972.6|33877.6|33924.92|33829.92|40
1610459230000|2021-01-12 13:47:10|33936.5|33841.5|33902.56|33807.56|33936.5|33841.5|33899.04|33804.04|40
1610459240000|2021-01-12 13:47:20|33897.96|33802.96|33886.96|33791.96|33911.57|33816.57|33886.96|33791.96|38
1610459250000|2021-01-12 13:47:30|33880.1|33785.1|33848.39|33753.39|33881.87|33786.87|33842.37|33747.37|40
1610459260000|2021-01-12 13:47:40|33849.24|33754.24|33810.57|33715.57|33870.18|33775.18|33810.16|33715.16|39
1610459270000|2021-01-12 13:47:50|33813.4|33718.4|33822.42|33727.42|33844.03|33749.03|33806.36|33711.36|39
1610459280000|2021-01-12 13:48:00|33824.63|33729.63|33803.91|33708.91|33824.63|33729.63|33803.91|33708.91|35
1610459290000|2021-01-12 13:48:10|33804.76|33709.76|33762.79|33667.79|33804.95|33709.95|33762.52|33667.52|36
1610459300000|2021-01-12 13:48:20|33758.37|33663.37|33723.2|33628.2|33758.59|33663.59|33710.98|33615.98|40
1610459310000|2021-01-12 13:48:30|33722.96|33627.96|33731.8|33636.8|33733.79|33638.79|33722.96|33627.96|37
1610459320000|2021-01-12 13:48:40|33730.28|33635.28|33721.77|33626.77|33733.83|33638.83|33720.96|33625.96|40
1610459330000|2021-01-12 13:48:50|33722.7|33627.7|33750.65|33655.65|33751.81|33656.81|33721.44|33626.44|38
1610459340000|2021-01-12 13:49:00|33750.6|33655.6|33769.77|33674.77|33776.49|33681.49|33750.36|33655.36|40
1610459350000|2021-01-12 13:49:10|33769.59|33674.59|33753.37|33658.37|33769.59|33674.59|33751.65|33656.65|40
1610459360000|2021-01-12 13:49:20|33753.38|33658.38|33711.01|33616.01|33761.59|33666.59|33707.48|33612.48|40
1610459370000|2021-01-12 13:49:30|33708.72|33613.72|33686.16|33591.16|33708.72|33613.72|33680.46|33585.46|36
1610459380000|2021-01-12 13:49:40|33685.56|33590.56|33706|33611|33709.39|33614.39|33678.63|33583.63|40
1610459390000|2021-01-12 13:49:50|33702.49|33607.49|33714.99|33619.99|33721.55|33626.55|33696.38|33601.38|39
1610459400000|2021-01-12 13:50:00|33716.01|33621.01|33841.01|33746.01|33841.01|33746.01|33714.89|33619.89|39
1610459410000|2021-01-12 13:50:10|33842.47|33747.47|33820.56|33725.56|33843.09|33748.09|33796.89|33701.89|39
1610459420000|2021-01-12 13:50:20|33827.17|33732.17|33844.35|33749.35|33848.65|33753.65|33827.17|33732.17|39
1610459430000|2021-01-12 13:50:30|33845.39|33750.39|33851.71|33756.71|33852.65|33757.65|33834.01|33739.01|40
1610459440000|2021-01-12 13:50:40|33853.96|33758.96|33876.64|33781.64|33884.83|33789.83|33853.96|33758.96|40
1610459450000|2021-01-12 13:50:50|33876.3|33781.3|33869.03|33774.03|33876.3|33781.3|33859.9|33764.9|39
1610459460000|2021-01-12 13:51:00|33870.07|33775.07|33927.81|33832.81|33928.57|33833.57|33869.92|33774.92|38
1610459470000|2021-01-12 13:51:10|33928.38|33833.38|33960.27|33865.27|33960.45|33865.45|33928.38|33833.38|39
1610459480000|2021-01-12 13:51:20|33961.44|33866.44|34004.14|33909.14|34010.48|33915.48|33959.2|33864.2|38
1610459490000|2021-01-12 13:51:30|33996.45|33901.45|34023.38|33928.38|34024.93|33929.93|33991.9|33896.9|40
1610459500000|2021-01-12 13:51:40|34023.63|33928.63|34021.09|33926.09|34027.83|33932.83|34016.21|33921.21|39
1610459510000|2021-01-12 13:51:50|34020.95|33925.95|34021.41|33926.41|34024.41|33929.41|34019.25|33924.25|38
1610459520000|2021-01-12 13:52:00|34021.14|33926.14|33989.29|33894.29|34028.07|33933.07|33986.89|33891.89|38
1610459530000|2021-01-12 13:52:10|33990.86|33895.86|33992.04|33897.04|33998.65|33903.65|33979.99|33884.99|37
1610459540000|2021-01-12 13:52:20|33992.02|33897.02|33958.9|33863.9|33992.02|33897.02|33949.54|33854.54|39
1610459550000|2021-01-12 13:52:30|33959.41|33864.41|33932.09|33837.09|33959.41|33864.41|33897.22|33802.22|40
1610459560000|2021-01-12 13:52:40|33934.34|33839.34|33981.42|33886.42|33981.42|33886.42|33927.96|33832.96|38
1610459570000|2021-01-12 13:52:50|33982.84|33887.84|33977.02|33882.02|33999.69|33904.69|33977.02|33882.02|35
1610459580000|2021-01-12 13:53:00|33974.96|33879.96|33995.31|33900.31|34016.19|33921.19|33974.96|33879.96|39
1610459590000|2021-01-12 13:53:10|33994.37|33899.37|33988.93|33893.93|33998.49|33903.49|33987.09|33892.09|39
1610459600000|2021-01-12 13:53:20|33988.67|33893.67|33913.4|33818.4|33992.79|33897.79|33911.46|33816.46|37
1610459610000|2021-01-12 13:53:30|33913.19|33818.19|33912.97|33817.97|33926.38|33831.38|33900.52|33805.52|39
1610459620000|2021-01-12 13:53:40|33911.36|33816.36|33932.07|33837.07|33937.54|33842.54|33910.8|33815.8|39
1610459630000|2021-01-12 13:53:50|33931.58|33836.58|33930.6|33835.6|33956.73|33861.73|33928.03|33833.03|40
1610459640000|2021-01-12 13:54:00|33927.81|33832.81|33964.86|33869.86|33965.21|33870.21|33927.81|33832.81|40
1610459650000|2021-01-12 13:54:10|33964.85|33869.85|33936.69|33841.69|33965.39|33870.39|33930.42|33835.42|39
1610459660000|2021-01-12 13:54:20|33940.2|33845.2|33982.15|33887.15|33982.15|33887.15|33940.2|33845.2|38
1610459670000|2021-01-12 13:54:30|33980.64|33885.64|33929.51|33834.51|33982.69|33887.69|33928.29|33833.29|40
1610459680000|2021-01-12 13:54:40|33924.97|33829.97|33875.26|33780.26|33924.97|33829.97|33849.73|33754.73|40
1610459690000|2021-01-12 13:54:50|33884.66|33789.66|33818.03|33723.03|33891.13|33796.13|33818.03|33723.03|40
1610459700000|2021-01-12 13:55:00|33819.94|33724.94|33811.62|33716.62|33819.94|33724.94|33791.16|33696.16|40
1610459710000|2021-01-12 13:55:10|33812.03|33717.03|33773.72|33678.72|33814.74|33719.74|33768.72|33673.72|38
1610459720000|2021-01-12 13:55:20|33778.77|33683.77|33761.49|33666.49|33783.81|33688.81|33761.49|33666.49|40
1610459730000|2021-01-12 13:55:30|33762.31|33667.31|33665.43|33570.43|33762.31|33667.31|33665.43|33570.43|40
1610459740000|2021-01-12 13:55:40|33663.06|33568.06|33601.69|33506.69|33663.13|33568.13|33600.62|33505.62|38
1610459750000|2021-01-12 13:55:50|33604.82|33509.82|33588.28|33493.28|33604.82|33509.82|33573.76|33478.76|38
1610459760000|2021-01-12 13:56:00|33584.78|33489.78|33580.88|33485.88|33601.5|33506.5|33572.73|33477.73|40
1610459770000|2021-01-12 13:56:10|33579.45|33484.45|33582.2|33487.2|33591.28|33496.28|33572.97|33477.97|40
1610459780000|2021-01-12 13:56:20|33580.73|33485.73|33586.25|33491.25|33596.29|33501.29|33580.28|33485.28|40
1610459790000|2021-01-12 13:56:30|33585.97|33490.97|33584.42|33489.42|33607.64|33512.64|33578.04|33483.04|40
1610459800000|2021-01-12 13:56:40|33584.29|33489.29|33502.43|33407.43|33584.29|33489.29|33502.43|33407.43|40
1610459810000|2021-01-12 13:56:50|33502.34|33407.34|33495.75|33400.75|33502.34|33407.34|33471.19|33376.19|39
1610459820000|2021-01-12 13:57:00|33494.46|33399.46|33545.03|33450.03|33551.68|33456.68|33477.49|33382.49|40
1610459830000|2021-01-12 13:57:10|33546.36|33451.36|33498.8|33403.8|33568.92|33473.92|33494.86|33399.86|40
1610459840000|2021-01-12 13:57:20|33498.65|33403.65|33508.93|33413.93|33526.14|33431.14|33498.65|33403.65|40
1610459850000|2021-01-12 13:57:30|33509.68|33414.68|33487.95|33392.95|33520.86|33425.86|33484.51|33389.51|40
1610459860000|2021-01-12 13:57:40|33488.41|33393.41|33455.9|33360.9|33489.13|33394.13|33453.87|33358.87|38
1610459870000|2021-01-12 13:57:50|33459.33|33364.33|33424.59|33329.59|33459.33|33364.33|33410.93|33315.93|40
1610459880000|2021-01-12 13:58:00|33426.44|33331.44|33393.57|33298.57|33426.44|33331.44|33393.57|33298.57|40
1610459890000|2021-01-12 13:58:10|33391.15|33296.15|33442.97|33347.97|33451.02|33356.02|33390.57|33295.57|40
1610459900000|2021-01-12 13:58:20|33437.42|33342.42|33460.75|33365.75|33460.75|33365.75|33405.51|33310.51|38
1610459910000|2021-01-12 13:58:30|33461.6|33366.6|33460.63|33365.63|33464.31|33369.31|33432.5|33337.5|40
1610459920000|2021-01-12 13:58:40|33460.65|33365.65|33455.13|33360.13|33473.39|33378.39|33453|33358|39
1610459930000|2021-01-12 13:58:50|33453.81|33358.81|33471.87|33376.87|33473.07|33378.07|33453.4|33358.4|38
1610459940000|2021-01-12 13:59:00|33472.52|33377.52|33484.84|33389.84|33490.51|33395.51|33469.58|33374.58|35
1610459950000|2021-01-12 13:59:10|33484.13|33389.13|33445.72|33350.72|33484.13|33389.13|33445.72|33350.72|40
1610459960000|2021-01-12 13:59:20|33447.43|33352.43|33368.75|33273.75|33448.34|33353.34|33363.78|33268.78|39
1610459970000|2021-01-12 13:59:30|33369.27|33274.27|33373.72|33278.72|33382.92|33287.92|33361.78|33266.78|39
1610459980000|2021-01-12 13:59:40|33373.2|33278.2|33344.13|33249.13|33381.32|33286.32|33343.8|33248.8|38
1610459990000|2021-01-12 13:59:50|33345.52|33250.52|33276.88|33181.88|33347.49|33252.49|33260.91|33165.91|38
1610460000000|2021-01-12 14:00:00|33277.39|33182.39|33440.63|33345.63|33440.63|33345.63|33277.39|33182.39|39
1610460010000|2021-01-12 14:00:10|33442.57|33347.57|33473.74|33378.74|33486.35|33391.35|33442.57|33347.57|39
1610460020000|2021-01-12 14:00:20|33469.19|33374.19|33487.34|33392.34|33494.03|33399.03|33447.74|33352.74|39
1610460030000|2021-01-12 14:00:30|33488.86|33393.86|33459.83|33364.83|33490.8|33395.8|33459.83|33364.83|39
1610460040000|2021-01-12 14:00:40|33458.94|33363.94|33478.27|33383.27|33487.72|33392.72|33452.58|33357.58|37
1610460050000|2021-01-12 14:00:50|33479.62|33384.62|33500.41|33405.41|33500.41|33405.41|33474.64|33379.64|36
1610460060000|2021-01-12 14:01:00|33500.54|33405.54|33590.53|33495.53|33590.53|33495.53|33500.24|33405.24|36
1610460070000|2021-01-12 14:01:10|33593.21|33498.21|33644.91|33549.91|33651.1|33556.1|33593.21|33498.21|38
1610460080000|2021-01-12 14:01:20|33644.95|33549.95|33695.34|33600.34|33695.34|33600.34|33644.95|33549.95|38
1610460090000|2021-01-12 14:01:30|33695.91|33600.91|33650.04|33555.04|33696.18|33601.18|33650.04|33555.04|40
1610460100000|2021-01-12 14:01:40|33645.03|33550.03|33703.65|33608.65|33703.65|33608.65|33642.95|33547.95|39
1610460110000|2021-01-12 14:01:50|33703.08|33608.08|33716.43|33621.43|33718.84|33623.84|33686.61|33591.61|41
1610460120000|2021-01-12 14:02:00|33715.19|33620.19|33615.99|33520.99|33715.19|33620.19|33615.99|33520.99|39
1610460130000|2021-01-12 14:02:10|33600.5|33505.5|33577.73|33482.73|33602.43|33507.43|33549.41|33454.41|39
1610460140000|2021-01-12 14:02:20|33571.74|33476.74|33613.75|33518.75|33615.72|33520.72|33569.46|33474.46|39
1610460150000|2021-01-12 14:02:30|33613.79|33518.79|33547.56|33452.56|33619.41|33524.41|33539.29|33444.29|41
1610460160000|2021-01-12 14:02:40|33544.03|33449.03|33641.47|33546.47|33641.47|33546.47|33544.03|33449.03|40
1610460170000|2021-01-12 14:02:50|33643.14|33548.14|33643.97|33548.97|33646.88|33551.88|33628.54|33533.54|40
1610460180000|2021-01-12 14:03:00|33640.02|33545.02|33641.19|33546.19|33644.84|33549.84|33617.66|33522.66|39
1610460190000|2021-01-12 14:03:10|33641.64|33546.64|33647.01|33552.01|33656.27|33561.27|33640.48|33545.48|39
1610460200000|2021-01-12 14:03:20|33647.03|33552.03|33676.76|33581.76|33676.76|33581.76|33647.03|33552.03|39
1610460210000|2021-01-12 14:03:30|33686.16|33591.16|33715.26|33620.26|33715.69|33620.69|33686.16|33591.16|39
1610460220000|2021-01-12 14:03:40|33715.54|33620.54|33728.09|33633.09|33728.09|33633.09|33706.02|33611.02|37
1610460230000|2021-01-12 14:03:50|33727.93|33632.93|33744.05|33649.05|33745.74|33650.74|33727.93|33632.93|39
1610460240000|2021-01-12 14:04:00|33744.1|33649.1|33803.86|33708.86|33803.86|33708.86|33744.1|33649.1|38
1610460250000|2021-01-12 14:04:10|33803.12|33708.12|33849.63|33754.63|33855.65|33760.65|33800.71|33705.71|36
1610460260000|2021-01-12 14:04:20|33849.4|33754.4|33855.17|33760.17|33880.51|33785.51|33849.1|33754.1|40
1610460270000|2021-01-12 14:04:30|33851.74|33756.74|33872.05|33777.05|33872.98|33777.98|33842.63|33747.63|40
1610460280000|2021-01-12 14:04:40|33874.1|33779.1|33870.8|33775.8|33881.21|33786.21|33854.56|33759.56|40
1610460290000|2021-01-12 14:04:50|33872.32|33777.32|33828.08|33733.08|33877.57|33782.57|33828.08|33733.08|37
1610460300000|2021-01-12 14:05:00|33828.98|33733.98|33895.86|33800.86|33895.86|33800.86|33826.51|33731.51|40
1610460310000|2021-01-12 14:05:10|33896.25|33801.25|33889.21|33794.21|33902.89|33807.89|33888.32|33793.32|39
1610460320000|2021-01-12 14:05:20|33892.13|33797.13|33883.37|33788.37|33899.21|33804.21|33880.1|33785.1|38
1610460330000|2021-01-12 14:05:30|33880.68|33785.68|33875.98|33780.98|33893.73|33798.73|33874.8|33779.8|37
1610460340000|2021-01-12 14:05:40|33873.57|33778.57|33775.76|33680.76|33873.57|33778.57|33768.18|33673.18|40
1610460350000|2021-01-12 14:05:50|33779.1|33684.1|33775.53|33680.53|33790.3|33695.3|33753.72|33658.72|40
1610460360000|2021-01-12 14:06:00|33772.48|33677.48|33703.63|33608.63|33772.48|33677.48|33703.63|33608.63|40
1610460370000|2021-01-12 14:06:10|33698.23|33603.23|33635.55|33540.55|33698.23|33603.23|33635.55|33540.55|40
1610460380000|2021-01-12 14:06:20|33630.23|33535.23|33636.77|33541.77|33639.47|33544.47|33609.38|33514.38|40
1610460390000|2021-01-12 14:06:30|33632.34|33537.34|33622.96|33527.96|33632.34|33537.34|33617.85|33522.85|40
1610460400000|2021-01-12 14:06:40|33623.18|33528.18|33653.87|33558.87|33657.92|33562.92|33622.51|33527.51|40
1610460410000|2021-01-12 14:06:50|33653.21|33558.21|33620.82|33525.82|33664.02|33569.02|33620.82|33525.82|40
1610460420000|2021-01-12 14:07:00|33624.38|33529.38|33556.15|33461.15|33624.38|33529.38|33521.89|33426.89|39
1610460430000|2021-01-12 14:07:10|33562.76|33467.76|33539.17|33444.17|33562.89|33467.89|33532.76|33437.76|40
1610460440000|2021-01-12 14:07:20|33536.28|33441.28|33531.25|33436.25|33555.05|33460.05|33526.72|33431.72|40
1610460450000|2021-01-12 14:07:30|33529.1|33434.1|33534.53|33439.53|33545.32|33450.32|33512.03|33417.03|39
1610460460000|2021-01-12 14:07:40|33538.71|33443.71|33592.45|33497.45|33592.45|33497.45|33536.85|33441.85|40
1610460470000|2021-01-12 14:07:50|33590.77|33495.77|33636.1|33541.1|33636.1|33541.1|33590.77|33495.77|39
1610460480000|2021-01-12 14:08:00|33636.13|33541.13|33788.18|33693.18|33788.18|33693.18|33636.13|33541.13|39
1610460490000|2021-01-12 14:08:10|33789.73|33694.73|33820.15|33725.15|33820.15|33725.15|33789.73|33694.73|37
1610460500000|2021-01-12 14:08:20|33816.24|33721.24|33838.93|33743.93|33838.93|33743.93|33816.08|33721.08|39
1610460510000|2021-01-12 14:08:30|33838.97|33743.97|33852.27|33757.27|33859.5|33764.5|33838.5|33743.5|40
1610460520000|2021-01-12 14:08:40|33852.54|33757.54|33865.13|33770.13|33893.75|33798.75|33852.35|33757.35|36
1610460530000|2021-01-12 14:08:50|33867.45|33772.45|33891.61|33796.61|33899.64|33804.64|33862.41|33767.41|39
1610460540000|2021-01-12 14:09:00|33892.51|33797.51|33925.45|33830.45|33931.64|33836.64|33890.59|33795.59|38
1610460550000|2021-01-12 14:09:10|33926.07|33831.07|33960.83|33865.83|33969.78|33874.78|33926.07|33831.07|38
1610460560000|2021-01-12 14:09:20|33960.27|33865.27|33960.53|33865.53|33967.57|33872.57|33949.84|33854.84|37
1610460570000|2021-01-12 14:09:30|33960.11|33865.11|33950.34|33855.34|33960.47|33865.47|33937.71|33842.71|37
1610460580000|2021-01-12 14:09:40|33950.36|33855.36|33992.66|33897.66|33993.55|33898.55|33950.17|33855.17|39
1610460590000|2021-01-12 14:09:50|33992.68|33897.68|33965.37|33870.37|33993.96|33898.96|33964.39|33869.39|40
1610460600000|2021-01-12 14:10:00|33966.5|33871.5|33920.88|33825.88|33966.5|33871.5|33914.78|33819.78|40
1610460610000|2021-01-12 14:10:10|33925.59|33830.59|33929.9|33834.9|33932.22|33837.22|33908.92|33813.92|40
1610460620000|2021-01-12 14:10:20|33930.22|33835.22|33911.33|33816.33|33937.27|33842.27|33911.33|33816.33|39
1610460630000|2021-01-12 14:10:30|33910.51|33815.51|33917.71|33822.71|33920.94|33825.94|33901.63|33806.63|40
1610460640000|2021-01-12 14:10:40|33917.73|33822.73|33950.88|33855.88|33951.33|33856.33|33906.7|33811.7|39
1610460650000|2021-01-12 14:10:50|33949.58|33854.58|34015.63|33920.63|34017.65|33922.65|33949.58|33854.58|40
1610460660000|2021-01-12 14:11:00|34015.67|33920.67|34025.26|33930.26|34034.93|33939.93|34005.5|33910.5|40
1610460670000|2021-01-12 14:11:10|34022.28|33927.28|34016.62|33921.62|34028.92|33933.92|34010.65|33915.65|35
1610460680000|2021-01-12 14:11:20|34014.84|33919.84|34002.42|33907.42|34014.84|33919.84|33991.59|33896.59|40
1610460690000|2021-01-12 14:11:30|34002.41|33907.41|33913.85|33818.85|34002.41|33907.41|33913.48|33818.48|40
1610460700000|2021-01-12 14:11:40|33914.25|33819.25|33869.18|33774.18|33915.02|33820.02|33807.96|33712.96|39
1610460710000|2021-01-12 14:11:50|33869.02|33774.02|33908.64|33813.64|33939.66|33844.66|33869.02|33774.02|40
1610460720000|2021-01-12 14:12:00|33897.15|33802.15|33921.17|33826.17|33924.73|33829.73|33863.65|33768.65|39
1610460730000|2021-01-12 14:12:10|33922.64|33827.64|33948.1|33853.1|33948.27|33853.27|33918.49|33823.49|38
1610460740000|2021-01-12 14:12:20|33946.68|33851.68|33902.91|33807.91|33946.68|33851.68|33892.63|33797.63|39
1610460750000|2021-01-12 14:12:30|33897.56|33802.56|33911.97|33816.97|33916.13|33821.13|33873.57|33778.57|40
1610460760000|2021-01-12 14:12:40|33911.54|33816.54|33895.46|33800.46|33911.94|33816.94|33856.61|33761.61|40
1610460770000|2021-01-12 14:12:50|33895.78|33800.78|33882.67|33787.67|33903.29|33808.29|33871.42|33776.42|40
1610460780000|2021-01-12 14:13:00|33883.45|33788.45|33946|33851|33946.91|33851.91|33875.23|33780.23|39
1610460790000|2021-01-12 14:13:10|33951.02|33856.02|33954.91|33859.91|33954.91|33859.91|33940.47|33845.47|39
1610460800000|2021-01-12 14:13:20|33947.57|33852.57|33953.92|33858.92|33961.81|33866.81|33947.57|33852.57|40
1610460810000|2021-01-12 14:13:30|33954.67|33859.67|33933.63|33838.63|33959.05|33864.05|33926.43|33831.43|40
1610460820000|2021-01-12 14:13:40|33931.59|33836.59|33928.07|33833.07|33942.97|33847.97|33916.53|33821.53|38
1610460830000|2021-01-12 14:13:50|33926.93|33831.93|33904.05|33809.05|33934.16|33839.16|33903.42|33808.42|40
1610460840000|2021-01-12 14:14:00|33900.93|33805.93|33832.1|33737.1|33900.93|33805.93|33814.62|33719.62|40
1610460850000|2021-01-12 14:14:10|33833.93|33738.93|33814.55|33719.55|33833.93|33738.93|33784.68|33689.68|40
1610460860000|2021-01-12 14:14:20|33811.51|33716.51|33805.45|33710.45|33811.9|33716.9|33763.77|33668.77|39
1610460870000|2021-01-12 14:14:30|33805.81|33710.81|33868.3|33773.3|33872.78|33777.78|33804.4|33709.4|41
1610460880000|2021-01-12 14:14:40|33867.86|33772.86|33850.95|33755.95|33910.82|33815.82|33850.07|33755.07|38
1610460890000|2021-01-12 14:14:50|33850.13|33755.13|33833.02|33738.02|33850.42|33755.42|33817.86|33722.86|38
1610460900000|2021-01-12 14:15:00|33821.23|33726.23|33872.27|33777.27|33873.42|33778.42|33817.36|33722.36|39
1610460910000|2021-01-12 14:15:10|33871.89|33776.89|33925.37|33830.37|33925.37|33830.37|33870.78|33775.78|35
1610460920000|2021-01-12 14:15:20|33924.78|33829.78|33952.62|33857.62|33952.62|33857.62|33917.61|33822.61|39
1610460930000|2021-01-12 14:15:30|33950.5|33855.5|33940.24|33845.24|33954.48|33859.48|33919.46|33824.46|39
1610460940000|2021-01-12 14:15:40|33942.94|33847.94|33947.46|33852.46|33948.62|33853.62|33940.22|33845.22|37
1610460950000|2021-01-12 14:15:50|33948.62|33853.62|33940.96|33845.96|33948.62|33853.62|33933.91|33838.91|33
1610460960000|2021-01-12 14:16:00|33940.97|33845.97|33950.67|33855.67|33953.11|33858.11|33940.97|33845.97|34
1610460970000|2021-01-12 14:16:10|33950.66|33855.66|33944.93|33849.93|33950.66|33855.66|33941.38|33846.38|39
1610460980000|2021-01-12 14:16:20|33945.4|33850.4|33955.07|33860.07|33956.35|33861.35|33944.82|33849.82|33
1610460990000|2021-01-12 14:16:30|33955.85|33860.85|33984.33|33889.33|33984.33|33889.33|33955.1|33860.1|31
1610461000000|2021-01-12 14:16:40|33984.4|33889.4|34060.48|33965.48|34060.48|33965.48|33977.07|33882.07|39
1610461010000|2021-01-12 14:16:50|34061.78|33966.78|34051.99|33956.99|34064.3|33969.3|34051.49|33956.49|39
1610461020000|2021-01-12 14:17:00|34052.66|33957.66|33999.59|33904.59|34052.66|33957.66|33999.59|33904.59|39
1610461030000|2021-01-12 14:17:10|34000.39|33905.39|34004.19|33909.19|34006.37|33911.37|33980.68|33885.68|40
1610461040000|2021-01-12 14:17:20|34006.51|33911.51|34032.1|33937.1|34035.75|33940.75|34006.51|33911.51|40
1610461050000|2021-01-12 14:17:30|34033.94|33938.94|33991.83|33896.83|34035.74|33940.74|33991.83|33896.83|40
1610461060000|2021-01-12 14:17:40|33993.77|33898.77|33989.45|33894.45|34016.5|33921.5|33989.45|33894.45|40
1610461070000|2021-01-12 14:17:50|33989.12|33894.12|34018.54|33923.54|34018.54|33923.54|33979.86|33884.86|37
1610461080000|2021-01-12 14:18:00|34016.68|33921.68|33985.63|33890.63|34018.58|33923.58|33984.07|33889.07|37
1610461090000|2021-01-12 14:18:10|33985.38|33890.38|33979.53|33884.53|33985.38|33890.38|33954.31|33859.31|37
1610461100000|2021-01-12 14:18:20|33979.58|33884.58|33980.57|33885.57|33981.46|33886.46|33969.97|33874.97|39
1610461110000|2021-01-12 14:18:30|33977.24|33882.24|33969.59|33874.59|33981.27|33886.27|33968.48|33873.48|37
1610461120000|2021-01-12 14:18:40|33969.55|33874.55|33967.31|33872.31|33973.24|33878.24|33966.81|33871.81|40
1610461130000|2021-01-12 14:18:50|33967.16|33872.16|33958.75|33863.75|33968.06|33873.06|33953.81|33858.81|35
1610461140000|2021-01-12 14:19:00|33958.76|33863.76|33916.68|33821.68|33960.2|33865.2|33916.68|33821.68|38
1610461150000|2021-01-12 14:19:10|33916.72|33821.72|33881.92|33786.92|33927.05|33832.05|33876.48|33781.48|40
1610461160000|2021-01-12 14:19:20|33882.7|33787.7|33868.45|33773.45|33897.32|33802.32|33868.1|33773.1|40
1610461170000|2021-01-12 14:19:30|33867.23|33772.23|33838.59|33743.59|33867.23|33772.23|33838.59|33743.59|37
1610461180000|2021-01-12 14:19:40|33830.92|33735.92|33828.15|33733.15|33833.68|33738.68|33823.11|33728.11|39
1610461190000|2021-01-12 14:19:50|33829.31|33734.31|33758.19|33663.19|33829.31|33734.31|33758.19|33663.19|39
1610461200000|2021-01-12 14:20:00|33756.66|33661.66|33713.43|33618.43|33756.66|33661.66|33662.59|33567.59|39
1610461210000|2021-01-12 14:20:10|33716.78|33621.78|33729.38|33634.38|33751.93|33656.93|33714.63|33619.63|37
1610461220000|2021-01-12 14:20:20|33728.92|33633.92|33755.35|33660.35|33755.82|33660.82|33719.14|33624.14|39
1610461230000|2021-01-12 14:20:30|33760.29|33665.29|33727.84|33632.84|33771.13|33676.13|33727.82|33632.82|40
1610461240000|2021-01-12 14:20:40|33726.92|33631.92|33713.19|33618.19|33726.92|33631.92|33706.16|33611.16|40
1610461250000|2021-01-12 14:20:50|33712.86|33617.86|33649.21|33554.21|33712.87|33617.87|33636.43|33541.43|37
1610461260000|2021-01-12 14:21:00|33649.07|33554.07|33657.79|33562.79|33695.44|33600.44|33632.38|33537.38|40
1610461270000|2021-01-12 14:21:10|33661.43|33566.43|33624.55|33529.55|33662.28|33567.28|33622.52|33527.52|38
1610461280000|2021-01-12 14:21:20|33624.41|33529.41|33612.77|33517.77|33632.81|33537.81|33590.82|33495.82|38
1610461290000|2021-01-12 14:21:30|33613.09|33518.09|33632.31|33537.31|33639.67|33544.67|33611.22|33516.22|40
1610461300000|2021-01-12 14:21:40|33629.26|33534.26|33582.54|33487.54|33629.26|33534.26|33581.55|33486.55|40
1610461310000|2021-01-12 14:21:50|33582.94|33487.94|33609.07|33514.07|33610.4|33515.4|33582.94|33487.94|39
1610461320000|2021-01-12 14:22:00|33609.1|33514.1|33635.78|33540.78|33636.57|33541.57|33609.1|33514.1|38
1610461330000|2021-01-12 14:22:10|33638.84|33543.84|33649.51|33554.51|33704.93|33609.93|33632.16|33537.16|39
1610461340000|2021-01-12 14:22:20|33644.79|33549.79|33648.52|33553.52|33651.6|33556.6|33608.23|33513.23|39
1610461350000|2021-01-12 14:22:30|33650.79|33555.79|33610.73|33515.73|33657.3|33562.3|33610.73|33515.73|40
1610461360000|2021-01-12 14:22:40|33632.78|33537.78|33620.33|33525.33|33633.47|33538.47|33605.91|33510.91|40
1610461370000|2021-01-12 14:22:50|33631.48|33536.48|33596.3|33501.3|33632.81|33537.81|33581.79|33486.79|40
1610461380000|2021-01-12 14:23:00|33599.02|33504.02|33584.63|33489.63|33624.61|33529.61|33583.13|33488.13|40
1610461390000|2021-01-12 14:23:10|33584.8|33489.8|33575.67|33480.67|33590.09|33495.09|33575.29|33480.29|38
1610461400000|2021-01-12 14:23:20|33575.91|33480.91|33529.51|33434.51|33575.91|33480.91|33529.51|33434.51|38
1610461410000|2021-01-12 14:23:30|33528.94|33433.94|33522.2|33427.2|33546.54|33451.54|33518.02|33423.02|40
1610461420000|2021-01-12 14:23:40|33517.76|33422.76|33487.52|33392.52|33517.76|33422.76|33487.52|33392.52|40
1610461430000|2021-01-12 14:23:50|33488.94|33393.94|33491.71|33396.71|33495.2|33400.2|33479.21|33384.21|39
1610461440000|2021-01-12 14:24:00|33493.85|33398.85|33462.36|33367.36|33493.85|33398.85|33452.26|33357.26|38
1610461450000|2021-01-12 14:24:10|33431.77|33336.77|33437.69|33342.69|33470.15|33375.15|33424.98|33329.98|40
1610461460000|2021-01-12 14:24:20|33448.47|33353.47|33334.98|33239.98|33461.27|33366.27|33330.41|33235.41|40
1610461470000|2021-01-12 14:24:30|33336.49|33241.49|33251.36|33156.36|33336.49|33241.49|33251.36|33156.36|40
1610461480000|2021-01-12 14:24:40|33254.64|33159.64|33256.82|33161.82|33288.67|33193.67|33234.94|33139.94|40
1610461490000|2021-01-12 14:24:50|33261.56|33166.56|33270.46|33175.46|33270.46|33175.46|33223.03|33128.03|40
1610461500000|2021-01-12 14:25:00|33272.09|33177.09|33326.52|33231.52|33339.66|33244.66|33272.09|33177.09|40
1610461510000|2021-01-12 14:25:10|33328.21|33233.21|33397.38|33302.38|33400.23|33305.23|33322|33227|37
1610461520000|2021-01-12 14:25:20|33398.09|33303.09|33462.04|33367.04|33464.88|33369.88|33396.8|33301.8|38
1610461530000|2021-01-12 14:25:30|33463.69|33368.69|33331.55|33236.55|33463.69|33368.69|33330.97|33235.97|39
1610461540000|2021-01-12 14:25:40|33326.48|33231.48|33297.45|33202.45|33326.48|33231.48|33297.26|33202.26|39
1610461550000|2021-01-12 14:25:50|33294.76|33199.76|33257.19|33162.19|33301.93|33206.93|33257.19|33162.19|37
1610461560000|2021-01-12 14:26:00|33272.29|33177.29|33284.16|33189.16|33301.24|33206.24|33262.67|33167.67|34
1610461570000|2021-01-12 14:26:10|33284.48|33189.48|33197.33|33102.33|33294.53|33199.53|33197.33|33102.33|35
1610461580000|2021-01-12 14:26:20|33197.31|33102.31|33087.69|32992.69|33198.9|33103.9|33087.69|32992.69|37
1610461590000|2021-01-12 14:26:30|33087.67|32992.67|33098.54|33003.54|33100.35|33005.35|33074.3|32979.3|37
1610461600000|2021-01-12 14:26:40|33099.37|33004.37|33090.27|32995.27|33099.37|33004.37|33073.84|32978.84|40
1610461610000|2021-01-12 14:26:50|33089.99|32994.99|33118.23|33023.23|33136.68|33041.68|33075.21|32980.21|40
1610461620000|2021-01-12 14:27:00|33121.81|33026.81|33093.83|32998.83|33122.28|33027.28|33085.82|32990.82|36
1610461630000|2021-01-12 14:27:10|33096.91|33001.91|33076.92|32981.92|33096.91|33001.91|33076.12|32981.12|37
1610461640000|2021-01-12 14:27:20|33076.89|32981.89|33044.52|32949.52|33076.89|32981.89|33042.36|32947.36|39
1610461650000|2021-01-12 14:27:30|33044.53|32949.53|33040.51|32945.51|33045.32|32950.32|33040.48|32945.48|36
1610461660000|2021-01-12 14:27:40|33039.88|32944.88|33021.24|32926.24|33041.06|32946.06|33018.19|32923.19|38
1610461670000|2021-01-12 14:27:50|33021.13|32926.13|32960.28|32865.28|33029.86|32934.86|32960.28|32865.28|37
1610461680000|2021-01-12 14:28:00|32962.45|32867.45|33036.94|32941.94|33040.65|32945.65|32948.4|32853.4|40
1610461690000|2021-01-12 14:28:10|33044.6|32949.6|33067.01|32972.01|33070.99|32975.99|33044.6|32949.6|40
1610461700000|2021-01-12 14:28:20|33067.06|32972.06|33098.94|33003.94|33104.79|33009.79|33067.06|32972.06|40
1610461710000|2021-01-12 14:28:30|33097.15|33002.15|33020.69|32925.69|33097.21|33002.21|33016.5|32921.5|40
1610461720000|2021-01-12 14:28:40|33027.37|32932.37|32978.86|32883.86|33032.72|32937.72|32978.86|32883.86|40
1610461730000|2021-01-12 14:28:50|32978.04|32883.04|32978.58|32883.58|32993.9|32898.9|32961.88|32866.88|39
1610461740000|2021-01-12 14:29:00|32978.52|32883.52|32994.99|32899.99|33003|32908|32975.77|32880.77|40
1610461750000|2021-01-12 14:29:10|32994.98|32899.98|32954.27|32859.27|32996.06|32901.06|32944.27|32849.27|39
1610461760000|2021-01-12 14:29:20|32953.85|32858.85|32977.8|32882.8|32995.98|32900.98|32938.87|32843.87|39
1610461770000|2021-01-12 14:29:30|32975.3|32880.3|32950.95|32800.95|32975.3|32880.3|32877.23|32782.23|39
1610461780000|2021-01-12 14:29:40|32888.59|32793.59|32841.23|32746.23|32950.95|32800.95|32838.99|32743.99|39
1610461790000|2021-01-12 14:29:50|32843.6|32748.6|32921.37|32826.37|32921.37|32826.37|32834.3|32739.3|39
1610461800000|2021-01-12 14:30:00|32913.27|32818.27|33006.47|32911.47|33010.18|32915.18|32913.27|32818.27|38
1610461810000|2021-01-12 14:30:10|33004.53|32909.53|33030.9|32935.9|33042.44|32947.44|33004.53|32909.53|40
1610461820000|2021-01-12 14:30:20|33019.29|32924.29|33062.05|32967.05|33073.4|32978.4|33019.29|32924.29|40
1610461830000|2021-01-12 14:30:30|33059.19|32964.19|33080.08|32985.08|33080.64|32985.64|33051.74|32956.74|39
1610461840000|2021-01-12 14:30:40|33080.55|32985.55|33071.63|32976.63|33081.49|32986.49|33056.54|32961.54|40
1610461850000|2021-01-12 14:30:50|33071.87|32976.87|33088.81|32993.81|33088.81|32993.81|33064.12|32969.12|38
1610461860000|2021-01-12 14:31:00|33088.41|32993.41|33180.01|33085.01|33180.01|33085.01|33088.41|32993.41|40
1610461870000|2021-01-12 14:31:10|33182.47|33087.47|33231.18|33136.18|33259.24|33164.24|33182.47|33087.47|39
1610461880000|2021-01-12 14:31:20|33231.57|33136.57|33159.07|33064.07|33238.5|33143.5|33108.27|33013.27|40
1610461890000|2021-01-12 14:31:30|33147.18|33052.18|33177.53|33082.53|33204.28|33109.28|33145.47|33050.47|39
1610461900000|2021-01-12 14:31:40|33169.25|33074.25|33167.16|33072.16|33177.24|33082.24|33136.43|33041.43|39
1610461910000|2021-01-12 14:31:50|33168.27|33073.27|33212.8|33117.8|33222.27|33127.27|33157.59|33062.59|39
1610461920000|2021-01-12 14:32:00|33215.74|33120.74|33222.12|33127.12|33222.9|33127.9|33205.76|33110.76|37
1610461930000|2021-01-12 14:32:10|33220.68|33125.68|33188.32|33093.32|33221.27|33126.27|33184.81|33089.81|40
1610461940000|2021-01-12 14:32:20|33177.87|33082.87|33078.72|32983.72|33177.87|33082.87|33063.9|32968.9|40
1610461950000|2021-01-12 14:32:30|33079.05|32984.05|33039.09|32944.09|33089.11|32994.11|33039.09|32944.09|38
1610461960000|2021-01-12 14:32:40|33041.49|32946.49|33021.99|32926.99|33044.76|32949.76|33017.66|32922.66|40
1610461970000|2021-01-12 14:32:50|33023.62|32928.62|33056.82|32961.82|33059.55|32964.55|33010.83|32915.83|38
1610461980000|2021-01-12 14:33:00|33053.7|32958.7|33115.91|33020.91|33116.81|33021.81|33048.26|32953.26|39
1610461990000|2021-01-12 14:33:10|33119.79|33024.79|33062.2|32967.2|33127.23|33032.23|33062.2|32967.2|40
1610462000000|2021-01-12 14:33:20|33062.02|32967.02|33048.51|32953.51|33063.34|32968.34|33030.7|32935.7|40
1610462010000|2021-01-12 14:33:30|33046.89|32951.89|32963.45|32868.45|33046.89|32951.89|32961.65|32866.65|39
1610462020000|2021-01-12 14:33:40|32963.62|32868.62|32918.08|32823.08|32979.53|32884.53|32913|32818|36
1610462030000|2021-01-12 14:33:50|32917.36|32822.36|33009.64|32914.64|33009.64|32914.64|32911.28|32816.28|39
1610462040000|2021-01-12 14:34:00|33016.68|32921.68|32990.62|32895.62|33085.9|32990.9|32990.61|32895.61|40
1610462050000|2021-01-12 14:34:10|32993.2|32898.2|32957.81|32862.81|32993.2|32898.2|32929.83|32834.83|36
1610462060000|2021-01-12 14:34:20|32953.8|32858.8|32949.04|32854.04|32987.27|32892.27|32948.29|32853.29|39
1610462070000|2021-01-12 14:34:30|32951.41|32856.41|32919.29|32824.29|32951.41|32856.41|32919.29|32824.29|39
1610462080000|2021-01-12 14:34:40|32920.45|32825.45|32930.3|32835.3|32969.97|32874.97|32920|32825|39
1610462090000|2021-01-12 14:34:50|32930.88|32835.88|32917.82|32822.82|32963.06|32868.06|32917.82|32822.82|39
1610462100000|2021-01-12 14:35:00|32911.76|32816.76|32786.46|32691.46|32911.76|32816.76|32786.46|32691.46|39
1610462110000|2021-01-12 14:35:10|32780.21|32685.21|32683.34|32588.34|32782.96|32687.96|32668.58|32573.58|37
1610462120000|2021-01-12 14:35:20|32685.56|32590.56|32706.71|32611.71|32720.02|32625.02|32672.83|32577.83|37
1610462130000|2021-01-12 14:35:30|32703.66|32608.66|32669.65|32574.65|32703.66|32608.66|32663.06|32568.06|38
1610462140000|2021-01-12 14:35:40|32674.7|32579.7|32691.2|32596.2|32702.34|32607.34|32669.61|32574.61|38
1610462150000|2021-01-12 14:35:50|32687.07|32592.07|32581.48|32486.48|32687.07|32592.07|32581.48|32486.48|40
1610462160000|2021-01-12 14:36:00|32579.65|32484.65|32688.49|32593.49|32688.73|32593.73|32567.16|32472.16|40
1610462170000|2021-01-12 14:36:10|32691.9|32596.9|32703.81|32608.81|32707.47|32612.47|32685.65|32590.65|39
1610462180000|2021-01-12 14:36:20|32698.7|32603.7|32676.23|32581.23|32699.86|32604.86|32654.48|32559.48|39
1610462190000|2021-01-12 14:36:30|32677.74|32582.74|32596.08|32501.08|32677.74|32582.74|32583.77|32488.77|40
1610462200000|2021-01-12 14:36:40|32599.76|32504.76|32624.24|32529.24|32626.79|32531.79|32592.53|32497.53|40
1610462210000|2021-01-12 14:36:50|32628.73|32533.73|32726.2|32631.2|32731.94|32636.94|32628.73|32533.73|40
1610462220000|2021-01-12 14:37:00|32727.96|32632.96|32596.83|32501.83|32738.01|32643.01|32584.59|32489.59|39
1610462230000|2021-01-12 14:37:10|32596.81|32501.81|32587.12|32492.12|32644.66|32549.66|32585.1|32490.1|40
1610462240000|2021-01-12 14:37:20|32589.43|32494.43|32608.32|32513.32|32620.97|32525.97|32574.27|32479.27|39
1610462250000|2021-01-12 14:37:30|32609.49|32514.49|32602.81|32507.81|32631.23|32536.23|32589.3|32494.3|40
1610462260000|2021-01-12 14:37:40|32601.77|32506.77|32584.77|32489.77|32613.89|32518.89|32577.9|32482.9|40
1610462270000|2021-01-12 14:37:50|32590.44|32495.44|32633.56|32538.56|32633.56|32538.56|32585.9|32490.9|37
1610462280000|2021-01-12 14:38:00|32626.75|32531.75|32683.13|32588.13|32690.25|32595.25|32625.27|32530.27|38
1610462290000|2021-01-12 14:38:10|32683.35|32588.35|32704.74|32609.74|32709.1|32614.1|32674.1|32579.1|39
1610462300000|2021-01-12 14:38:20|32711.34|32616.34|32752.22|32657.22|32761.08|32666.08|32700.86|32605.86|38
1610462310000|2021-01-12 14:38:30|32759.84|32664.84|32725.91|32630.91|32759.84|32664.84|32696.75|32601.75|38
1610462320000|2021-01-12 14:38:40|32725.87|32630.87|32894|32799|32894|32799|32725.83|32630.83|36
1610462330000|2021-01-12 14:38:50|32894.13|32799.13|32880.83|32785.83|32901.22|32806.22|32819.96|32724.96|37
1610462340000|2021-01-12 14:39:00|32881.78|32786.78|32855.36|32760.36|32881.78|32786.78|32829.64|32734.64|41
1610462350000|2021-01-12 14:39:10|32854.43|32759.43|32895.26|32800.26|32895.26|32800.26|32844.56|32749.56|39
1610462360000|2021-01-12 14:39:20|32897.13|32802.13|32977.01|32882.01|32977.01|32882.01|32894.46|32799.46|41
1610462370000|2021-01-12 14:39:30|32975.61|32880.61|33001.09|32906.09|33016.1|32921.1|32973.96|32878.96|35
1610462380000|2021-01-12 14:39:40|32997.85|32902.85|32991.26|32896.26|33008.7|32913.7|32988.53|32893.53|39
1610462390000|2021-01-12 14:39:50|32993.98|32898.98|32998.69|32903.69|33005.1|32910.1|32977.69|32882.69|36
1610462400000|2021-01-12 14:40:00|32998.67|32903.67|33023.37|32928.37|33024.99|32929.99|32992.56|32897.56|36
1610462410000|2021-01-12 14:40:10|33021.67|32926.67|33086.99|32991.99|33086.99|32991.99|33021.67|32926.67|36
1610462420000|2021-01-12 14:40:20|33086.17|32991.17|33116.76|33021.76|33118.03|33023.03|33057.07|32962.07|38
1610462430000|2021-01-12 14:40:30|33118.74|33023.74|33146.94|33051.94|33149.12|33054.12|33118.74|33023.74|37
1610462440000|2021-01-12 14:40:40|33147.71|33052.71|33152.6|33057.6|33155.18|33060.18|33143.29|33048.29|38
1610462450000|2021-01-12 14:40:50|33152.74|33057.74|33158.75|33063.75|33159.06|33064.06|33151.76|33056.76|40
1610462460000|2021-01-12 14:41:00|33157.57|33062.57|33024.32|32929.32|33157.57|33062.57|33023.71|32928.71|40
1610462470000|2021-01-12 14:41:10|33024.15|32929.15|33094.33|32999.33|33095.4|33000.4|33021.29|32926.29|39
1610462480000|2021-01-12 14:41:20|33094.71|32999.71|33091.77|32996.77|33126.2|33031.2|33091.77|32996.77|36
1610462490000|2021-01-12 14:41:30|33089.12|32994.12|33141.11|33046.11|33142.26|33047.26|33061.25|32966.25|40
1610462500000|2021-01-12 14:41:40|33154.41|33059.41|33161.47|33066.47|33166.54|33071.54|33126.99|33031.99|39
1610462510000|2021-01-12 14:41:50|33168.15|33073.15|33183.42|33088.42|33183.42|33088.42|33165.29|33070.29|38
1610462520000|2021-01-12 14:42:00|33180.66|33085.66|33167.59|33072.59|33181.78|33086.78|33167.59|33072.59|39
1610462530000|2021-01-12 14:42:10|33163.73|33068.73|33089.51|32994.51|33163.73|33068.73|33089.51|32994.51|39
1610462540000|2021-01-12 14:42:20|33089.87|32994.87|33138.37|33043.37|33138.51|33043.51|33081.89|32986.89|40
1610462550000|2021-01-12 14:42:30|33137.63|33042.63|33173.09|33078.09|33175.64|33080.64|33109.88|33014.88|39
1610462560000|2021-01-12 14:42:40|33172.32|33077.32|33181.75|33086.75|33186.6|33091.6|33170.4|33075.4|38
1610462570000|2021-01-12 14:42:50|33183.53|33088.53|33183.13|33088.13|33186.33|33091.33|33161.09|33066.09|38
1610462580000|2021-01-12 14:43:00|33184.35|33089.35|33251.72|33156.72|33251.72|33156.72|33184.35|33089.35|40
1610462590000|2021-01-12 14:43:10|33251.79|33156.79|33300.26|33205.26|33307.24|33212.24|33249.98|33154.98|38
1610462600000|2021-01-12 14:43:20|33300.74|33205.74|33232.7|33137.7|33300.74|33205.74|33230.95|33135.95|40
1610462610000|2021-01-12 14:43:30|33229.85|33134.85|33288.73|33193.73|33294.8|33199.8|33229.85|33134.85|39
1610462620000|2021-01-12 14:43:40|33288.26|33193.26|33265.13|33170.13|33297.89|33202.89|33265.13|33170.13|40
1610462630000|2021-01-12 14:43:50|33265.71|33170.71|33259.14|33164.14|33270.87|33175.87|33259.14|33164.14|38
1610462640000|2021-01-12 14:44:00|33259.92|33164.92|33218.92|33123.92|33259.92|33164.92|33215.61|33120.61|40
1610462650000|2021-01-12 14:44:10|33220.69|33125.69|33197.87|33102.87|33220.69|33125.69|33145.38|33050.38|40
1610462660000|2021-01-12 14:44:20|33199.71|33104.71|33233.42|33138.42|33233.42|33138.42|33199.71|33104.71|34
1610462670000|2021-01-12 14:44:30|33233.66|33138.66|33219.65|33124.65|33234.91|33139.91|33217.6|33122.6|39
1610462680000|2021-01-12 14:44:40|33217.23|33122.23|33233.01|33138.01|33234.6|33139.6|33211.62|33116.62|40
1610462690000|2021-01-12 14:44:50|33230.13|33135.13|33231.45|33136.45|33235.5|33140.5|33227.39|33132.39|39
1610462700000|2021-01-12 14:45:00|33231.46|33136.46|33288.32|33193.32|33288.32|33193.32|33229.67|33134.67|40
1610462710000|2021-01-12 14:45:10|33285.95|33190.95|33299.59|33204.59|33305.4|33210.4|33281.89|33186.89|39
1610462720000|2021-01-12 14:45:20|33300.04|33205.04|33316.45|33221.45|33316.45|33221.45|33275.45|33180.45|39
1610462730000|2021-01-12 14:45:30|33315.62|33220.62|33335.45|33240.45|33340.21|33245.21|33314.21|33219.21|36
1610462740000|2021-01-12 14:45:40|33335.46|33240.46|33418.37|33323.37|33418.37|33323.37|33323.52|33228.52|37
1610462750000|2021-01-12 14:45:50|33418.87|33323.87|33435.33|33340.33|33436.86|33341.86|33418.84|33323.84|40
1610462760000|2021-01-12 14:46:00|33434.91|33339.91|33429.67|33334.67|33434.91|33339.91|33426.39|33331.39|37
1610462770000|2021-01-12 14:46:10|33429.89|33334.89|33424.79|33329.79|33457.05|33362.05|33424.79|33329.79|37
1610462780000|2021-01-12 14:46:20|33424.53|33329.53|33412.21|33317.21|33424.53|33329.53|33400.83|33305.83|40
1610462790000|2021-01-12 14:46:30|33410.65|33315.65|33463.16|33368.16|33463.26|33368.26|33410.65|33315.65|39
1610462800000|2021-01-12 14:46:40|33462.85|33367.85|33462.3|33367.3|33466.25|33371.25|33461.21|33366.21|40
1610462810000|2021-01-12 14:46:50|33462.33|33367.33|33493.57|33398.57|33497.7|33402.7|33453.1|33358.1|33
1610462820000|2021-01-12 14:47:00|33493.56|33398.56|33450.74|33355.74|33500.75|33405.75|33450.32|33355.32|40
1610462830000|2021-01-12 14:47:10|33450.75|33355.75|33424.83|33329.83|33450.75|33355.75|33402.86|33307.86|38
1610462840000|2021-01-12 14:47:20|33424.85|33329.85|33406.9|33311.9|33442.88|33347.88|33406.9|33311.9|40
1610462850000|2021-01-12 14:47:30|33406.81|33311.81|33448.51|33353.51|33448.51|33353.51|33404.57|33309.57|38
1610462860000|2021-01-12 14:47:40|33448.79|33353.79|33442.9|33347.9|33456.66|33361.66|33435|33340|39
1610462870000|2021-01-12 14:47:50|33440.15|33345.15|33451.24|33356.24|33452.05|33357.05|33435.44|33340.44|36
1610462880000|2021-01-12 14:48:00|33450.98|33355.98|33465.11|33370.11|33468.7|33373.7|33447.37|33352.37|38
1610462890000|2021-01-12 14:48:10|33465.47|33370.47|33443.69|33348.69|33468|33373|33442.87|33347.87|37
1610462900000|2021-01-12 14:48:20|33442.35|33347.35|33362.15|33267.15|33443.33|33348.33|33354.41|33259.41|40
1610462910000|2021-01-12 14:48:30|33357.99|33262.99|33376.31|33281.31|33391.58|33296.58|33356.76|33261.76|40
1610462920000|2021-01-12 14:48:40|33376.75|33281.75|33360.36|33265.36|33383.2|33288.2|33351.28|33256.28|40
1610462930000|2021-01-12 14:48:50|33361.41|33266.41|33300.77|33205.77|33361.41|33266.41|33300.77|33205.77|40
1610462940000|2021-01-12 14:49:00|33300.57|33205.57|33365.77|33270.77|33365.77|33270.77|33287.25|33192.25|40
1610462950000|2021-01-12 14:49:10|33369.51|33274.51|33361.04|33266.04|33379.58|33284.58|33360.72|33265.72|40
1610462960000|2021-01-12 14:49:20|33359.49|33264.49|33303.17|33208.17|33359.92|33264.92|33299.95|33204.95|39
1610462970000|2021-01-12 14:49:30|33301.16|33206.16|33180.5|33085.5|33301.16|33206.16|33168.09|33073.09|40
1610462980000|2021-01-12 14:49:40|33182.03|33087.03|33154.37|33059.37|33188.12|33093.12|33145.4|33050.4|38
1610462990000|2021-01-12 14:49:50|33153.83|33058.83|33117.2|33022.2|33164.39|33069.39|33116.38|33021.38|39
1610463000000|2021-01-12 14:50:00|33114.91|33019.91|33043.35|32948.35|33114.91|33019.91|33040.12|32945.12|39
1610463010000|2021-01-12 14:50:10|33051.37|32956.37|33021.16|32926.16|33057.37|32962.37|33017.8|32922.8|40
1610463020000|2021-01-12 14:50:20|33020.5|32925.5|33005.19|32910.19|33020.5|32925.5|32987.25|32892.25|37
1610463030000|2021-01-12 14:50:30|33004|32909|33008.03|32913.03|33008.03|32913.03|32981.09|32886.09|35
1610463040000|2021-01-12 14:50:40|33006.63|32911.63|33052.27|32957.27|33054.26|32959.26|33006.63|32911.63|37
1610463050000|2021-01-12 14:50:50|33052.22|32957.22|33033.19|32938.19|33054.43|32959.43|33020.14|32925.14|30
1610463060000|2021-01-12 14:51:00|33033.18|32938.18|33062.79|32967.79|33062.79|32967.79|33030.95|32935.95|34
1610463070000|2021-01-12 14:51:10|33069.99|32974.99|33034.99|32939.99|33112.02|33017.02|33034.99|32939.99|39
1610463080000|2021-01-12 14:51:20|33035.02|32940.02|33035.58|32940.58|33059.2|32964.2|33034.52|32939.52|31
1610463090000|2021-01-12 14:51:30|33035.6|32940.6|33035.1|32940.1|33057.18|32962.18|33026.79|32931.79|34
1610463100000|2021-01-12 14:51:40|33032.29|32937.29|33041.23|32946.23|33048.43|32953.43|33030.76|32935.76|30
1610463110000|2021-01-12 14:51:50|33036.34|32941.34|33105.84|33010.84|33105.84|33010.84|33034.77|32939.77|30
1610463120000|2021-01-12 14:52:00|33105.85|33010.85|33142.2|33047.2|33142.2|33047.2|33105.28|33010.28|25
1610463130000|2021-01-12 14:52:10|33141.62|33046.62|33262.38|33167.38|33262.49|33167.49|33141.48|33046.48|39
1610463140000|2021-01-12 14:52:20|33260.69|33165.69|33269.68|33174.68|33269.68|33174.68|33249.55|33154.55|35
1610463150000|2021-01-12 14:52:30|33270.12|33175.12|33221.36|33126.36|33270.12|33175.12|33221.31|33126.31|34
1610463160000|2021-01-12 14:52:40|33223.95|33128.95|33255.71|33160.71|33259.8|33164.8|33223.95|33128.95|37
1610463170000|2021-01-12 14:52:50|33252.49|33157.49|33271.17|33176.17|33274.23|33179.23|33251.01|33156.01|34
1610463180000|2021-01-12 14:53:00|33268.67|33173.67|33266.9|33171.9|33275.21|33180.21|33266.11|33171.11|34
1610463190000|2021-01-12 14:53:10|33266.93|33171.93|33326.95|33231.95|33326.95|33231.95|33266.93|33171.93|32
1610463200000|2021-01-12 14:53:20|33326.96|33231.96|33372.56|33277.56|33373.58|33278.58|33326.6|33231.6|31
1610463210000|2021-01-12 14:53:30|33371.42|33276.42|33374.07|33279.07|33383.85|33288.85|33371.42|33276.42|36
1610463220000|2021-01-12 14:53:40|33374.09|33279.09|33361.71|33266.71|33386.35|33291.35|33361.71|33266.71|35
1610463230000|2021-01-12 14:53:50|33361.74|33266.74|33384.41|33289.41|33385.09|33290.09|33361.74|33266.74|28
1610463240000|2021-01-12 14:54:00|33384.5|33289.5|33369.08|33274.08|33390.13|33295.13|33369.05|33274.05|28
1610463250000|2021-01-12 14:54:10|33369.12|33274.12|33365.57|33270.57|33369.83|33274.83|33355.05|33260.05|32
1610463260000|2021-01-12 14:54:20|33365.73|33270.73|33382.14|33287.14|33387.88|33292.88|33358.25|33263.25|31
1610463270000|2021-01-12 14:54:30|33385.13|33290.13|33424.59|33329.59|33427.64|33332.64|33385.13|33290.13|26
1610463280000|2021-01-12 14:54:40|33427.4|33332.4|33427.39|33332.39|33429.61|33334.61|33424.35|33329.35|25
1610463290000|2021-01-12 14:54:50|33427.44|33332.44|33382.39|33287.39|33427.44|33332.44|33374.97|33279.97|38
1610463300000|2021-01-12 14:55:00|33382.18|33287.18|33416.91|33321.91|33416.91|33321.91|33382.16|33287.16|34
1610463310000|2021-01-12 14:55:10|33413.57|33318.57|33438.96|33343.96|33451.6|33356.6|33413.57|33318.57|31
1610463320000|2021-01-12 14:55:20|33442.11|33347.11|33431.61|33336.61|33448.21|33353.21|33426.63|33331.63|34
1610463330000|2021-01-12 14:55:30|33431.64|33336.64|33450.08|33355.08|33452.2|33357.2|33431.64|33336.64|32
1610463340000|2021-01-12 14:55:40|33447.4|33352.4|33455.46|33360.46|33463.1|33368.1|33442.28|33347.28|32
1610463350000|2021-01-12 14:55:50|33456.99|33361.99|33503.02|33408.02|33503.02|33408.02|33456.47|33361.47|33
1610463360000|2021-01-12 14:56:00|33503.15|33408.15|33438.43|33343.43|33503.15|33408.15|33436.62|33341.62|32
1610463370000|2021-01-12 14:56:10|33438.42|33343.42|33468.76|33373.76|33468.76|33373.76|33422.18|33327.18|32
1610463380000|2021-01-12 14:56:20|33466.19|33371.19|33439.22|33344.22|33466.72|33371.72|33434.95|33339.95|28
1610463390000|2021-01-12 14:56:30|33439.68|33344.68|33437.12|33342.12|33446.86|33351.86|33437.12|33342.12|26
1610463400000|2021-01-12 14:56:40|33437.11|33342.11|33451.99|33356.99|33451.99|33356.99|33429.78|33334.78|36
1610463410000|2021-01-12 14:56:50|33451.61|33356.61|33440.38|33345.38|33451.61|33356.61|33433.69|33338.69|27
1610463420000|2021-01-12 14:57:00|33436.41|33341.41|33419.57|33324.57|33440.03|33345.03|33419.57|33324.57|28
1610463430000|2021-01-12 14:57:10|33424.16|33329.16|33448.53|33353.53|33448.53|33353.53|33424.16|33329.16|34
1610463440000|2021-01-12 14:57:20|33448.85|33353.85|33460.25|33365.25|33475.14|33380.14|33447.47|33352.47|27
1610463450000|2021-01-12 14:57:30|33460.47|33365.47|33481.5|33386.5|33481.5|33386.5|33460.47|33365.47|35
1610463460000|2021-01-12 14:57:40|33487.4|33392.4|33480.68|33385.68|33495.12|33400.12|33480.68|33385.68|31
1610463470000|2021-01-12 14:57:50|33479.18|33384.18|33483.65|33388.65|33483.65|33388.65|33457.13|33362.13|30
1610463480000|2021-01-12 14:58:00|33484.42|33389.42|33482.73|33387.73|33484.85|33389.85|33479.1|33384.1|29
1610463490000|2021-01-12 14:58:10|33480.18|33385.18|33459.33|33364.33|33480.18|33385.18|33457.28|33362.28|26
1610463500000|2021-01-12 14:58:20|33451.49|33356.49|33454.22|33359.22|33459.07|33364.07|33448.36|33353.36|34
1610463510000|2021-01-12 14:58:30|33454.49|33359.49|33437|33342|33454.49|33359.49|33436.86|33341.86|38
1610463520000|2021-01-12 14:58:40|33436.37|33341.37|33393.07|33298.07|33437.62|33342.62|33392.02|33297.02|37
1610463530000|2021-01-12 14:58:50|33397.98|33302.98|33414.56|33319.56|33441.56|33346.56|33391.84|33296.84|40
1610463540000|2021-01-12 14:59:00|33416.67|33321.67|33437.52|33342.52|33440.4|33345.4|33409.22|33314.22|39
1610463550000|2021-01-12 14:59:10|33435.73|33340.73|33431.55|33336.55|33443.79|33348.79|33423.95|33328.95|40
1610463560000|2021-01-12 14:59:20|33431.73|33336.73|33454.07|33359.07|33456.1|33361.1|33431.18|33336.18|40
1610463570000|2021-01-12 14:59:30|33454.78|33359.78|33436.41|33341.41|33456.03|33361.03|33436.41|33341.41|35
1610463580000|2021-01-12 14:59:40|33436.27|33341.27|33450.05|33355.05|33452.7|33357.7|33435.82|33340.82|34
1610463590000|2021-01-12 14:59:50|33449.68|33354.68|33434.89|33339.89|33451.74|33356.74|33433.54|33338.54|36
1610463600000|2021-01-12 15:00:00|33435.71|33340.71|33517.41|33422.41|33519.09|33424.09|33435.71|33340.71|39
1610463610000|2021-01-12 15:00:10|33513.01|33418.01|33597.5|33502.5|33597.5|33502.5|33505.16|33410.16|39
1610463620000|2021-01-12 15:00:20|33602.3|33507.3|33663.51|33568.51|33672.09|33577.09|33599.87|33504.87|40
1610463630000|2021-01-12 15:00:30|33659.83|33564.83|33651.07|33556.07|33687.31|33592.31|33648.95|33553.95|38
1610463640000|2021-01-12 15:00:40|33651.5|33556.5|33695.1|33600.1|33695.1|33600.1|33651.5|33556.5|40
1610463650000|2021-01-12 15:00:50|33695.79|33600.79|33737.1|33642.1|33737.1|33642.1|33695.79|33600.79|39
1610463660000|2021-01-12 15:01:00|33737.74|33642.74|33767.92|33672.92|33771.51|33676.51|33736.44|33641.44|38
1610463670000|2021-01-12 15:01:10|33770.73|33675.73|33767.37|33672.37|33779.15|33684.15|33747.22|33652.22|38
1610463680000|2021-01-12 15:01:20|33769.64|33674.64|33808.66|33713.66|33824.52|33729.52|33768.89|33673.89|39
1610463690000|2021-01-12 15:01:30|33811.18|33716.18|33839.48|33744.48|33842.88|33747.88|33811|33716|39
1610463700000|2021-01-12 15:01:40|33834.28|33739.28|33782.72|33687.72|33834.28|33739.28|33782.72|33687.72|38
1610463710000|2021-01-12 15:01:50|33779.29|33684.29|33794.49|33699.49|33797.81|33702.81|33776.57|33681.57|38
1610463720000|2021-01-12 15:02:00|33801.68|33706.68|33817.78|33722.78|33819.03|33724.03|33797.02|33702.02|40
1610463730000|2021-01-12 15:02:10|33817.93|33722.93|33820.9|33725.9|33822.61|33727.61|33811.68|33716.68|39
1610463740000|2021-01-12 15:02:20|33819.01|33724.01|33833.47|33738.47|33838.84|33743.84|33819.01|33724.01|40
1610463750000|2021-01-12 15:02:30|33836.69|33741.69|33834.89|33739.89|33839.08|33744.08|33831.3|33736.3|36
1610463760000|2021-01-12 15:02:40|33837.51|33742.51|33796.48|33701.48|33837.51|33742.51|33796.48|33701.48|26
1610463770000|2021-01-12 15:02:50|33797.37|33702.37|33794.94|33699.94|33808.82|33713.82|33793.69|33698.69|39
1610463780000|2021-01-12 15:03:00|33793.99|33698.99|33734.42|33639.42|33793.99|33698.99|33731.24|33636.24|39
1610463790000|2021-01-12 15:03:10|33739.51|33644.51|33675.4|33580.4|33739.51|33644.51|33673.82|33578.82|39
1610463800000|2021-01-12 15:03:20|33671.84|33576.84|33739.48|33644.48|33739.48|33644.48|33655.05|33560.05|40
1610463810000|2021-01-12 15:03:30|33738.03|33643.03|33710.04|33615.04|33738.18|33643.18|33703.36|33608.36|39
1610463820000|2021-01-12 15:03:40|33709.9|33614.9|33702.52|33607.52|33710.74|33615.74|33692.81|33597.81|40
1610463830000|2021-01-12 15:03:50|33700.68|33605.68|33686.72|33591.72|33710.06|33615.06|33684.25|33589.25|40
1610463840000|2021-01-12 15:04:00|33686.66|33591.66|33666.89|33571.89|33688.55|33593.55|33634.57|33539.57|38
1610463850000|2021-01-12 15:04:10|33669.38|33574.38|33677.21|33582.21|33677.37|33582.37|33659.5|33564.5|40
1610463860000|2021-01-12 15:04:20|33677.34|33582.34|33731.65|33636.65|33737.11|33642.11|33677.34|33582.34|38
1610463870000|2021-01-12 15:04:30|33725.62|33630.62|33733.64|33638.64|33739.61|33644.61|33708.49|33613.49|38
1610463880000|2021-01-12 15:04:40|33728.8|33633.8|33694.04|33599.04|33734.42|33639.42|33694.04|33599.04|40
1610463890000|2021-01-12 15:04:50|33693.42|33598.42|33669.39|33574.39|33698.76|33603.76|33667.31|33572.31|40
1610463900000|2021-01-12 15:05:00|33671.26|33576.26|33677.78|33582.78|33678.95|33583.95|33663.29|33568.29|39
1610463910000|2021-01-12 15:05:10|33676.96|33581.96|33695.39|33600.39|33701.75|33606.75|33672.47|33577.47|35
1610463920000|2021-01-12 15:05:20|33697.11|33602.11|33725.7|33630.7|33725.95|33630.95|33694.24|33599.24|39
1610463930000|2021-01-12 15:05:30|33723.21|33628.21|33765.05|33670.05|33769.66|33674.66|33721.02|33626.02|36
1610463940000|2021-01-12 15:05:40|33770.05|33675.05|33761.72|33666.72|33784|33689|33756.61|33661.61|38
1610463950000|2021-01-12 15:05:50|33761.84|33666.84|33797.35|33702.35|33801.01|33706.01|33759.21|33664.21|38
1610463960000|2021-01-12 15:06:00|33795.09|33700.09|33758.89|33663.89|33802.89|33707.89|33752.43|33657.43|39
1610463970000|2021-01-12 15:06:10|33760.85|33665.85|33761.85|33666.85|33769.16|33674.16|33755.72|33660.72|39
1610463980000|2021-01-12 15:06:20|33761.84|33666.84|33762.69|33667.69|33762.84|33667.84|33756.91|33661.91|38
1610463990000|2021-01-12 15:06:30|33762.78|33667.78|33757.31|33662.31|33776.25|33681.25|33755.45|33660.45|39
1610464000000|2021-01-12 15:06:40|33756.38|33661.38|33784.89|33689.89|33785.24|33690.24|33748.58|33653.58|39
1610464010000|2021-01-12 15:06:50|33785.31|33690.31|33760.92|33665.92|33785.31|33690.31|33760.92|33665.92|39
1610464020000|2021-01-12 15:07:00|33760.18|33665.18|33761.22|33666.22|33769.7|33674.7|33759|33664|38
1610464030000|2021-01-12 15:07:10|33760.08|33665.08|33829.02|33734.02|33829.55|33734.55|33758.83|33663.83|39
1610464040000|2021-01-12 15:07:20|33822.44|33727.44|33840.69|33745.69|33842.38|33747.38|33821.72|33726.72|33
1610464050000|2021-01-12 15:07:30|33840.72|33745.72|33838.94|33743.94|33841.45|33746.45|33836.54|33741.54|35
1610464060000|2021-01-12 15:07:40|33838.15|33743.15|33852.48|33757.48|33852.48|33757.48|33838.15|33743.15|36
1610464070000|2021-01-12 15:07:50|33852.49|33757.49|33873.39|33778.39|33873.39|33778.39|33852.49|33757.49|37
1610464080000|2021-01-12 15:08:00|33873.2|33778.2|33915.48|33820.48|33916.21|33821.21|33872.99|33777.99|39
1610464090000|2021-01-12 15:08:10|33916.69|33821.69|33891.5|33796.5|33936.24|33841.24|33890.59|33795.59|39
1610464100000|2021-01-12 15:08:20|33892.37|33797.37|33886.3|33791.3|33924.94|33829.94|33886.02|33791.02|39
1610464110000|2021-01-12 15:08:30|33886.55|33791.55|33902.41|33807.41|33914.22|33819.22|33878.49|33783.49|38
1610464120000|2021-01-12 15:08:40|33901.34|33806.34|33924.16|33829.16|33924.16|33829.16|33890.2|33795.2|39
1610464130000|2021-01-12 15:08:50|33928.38|33833.38|33948.86|33853.86|33954.23|33859.23|33928.38|33833.38|39
1610464140000|2021-01-12 15:09:00|33949.07|33854.07|33905.92|33810.92|33949.34|33854.34|33905.92|33810.92|39
1610464150000|2021-01-12 15:09:10|33905.33|33810.33|33930.02|33835.02|33933.69|33838.69|33903.74|33808.74|39
1610464160000|2021-01-12 15:09:20|33921.96|33826.96|33910.81|33815.81|33926.45|33831.45|33910.01|33815.01|36
1610464170000|2021-01-12 15:09:30|33909.77|33814.77|33909.86|33814.86|33917.58|33822.58|33904.14|33809.14|38
1610464180000|2021-01-12 15:09:40|33908.32|33813.32|33891.45|33796.45|33912.05|33817.05|33891.24|33796.24|38
1610464190000|2021-01-12 15:09:50|33887.66|33792.66|33861.88|33766.88|33887.66|33792.66|33859.96|33764.96|38
1610464200000|2021-01-12 15:10:00|33863.97|33768.97|33793.9|33698.9|33870.49|33775.49|33793.9|33698.9|40
1610464210000|2021-01-12 15:10:10|33791.26|33696.26|33815.39|33720.39|33817.95|33722.95|33774.27|33679.27|40
1610464220000|2021-01-12 15:10:20|33815.38|33720.38|33807.92|33712.92|33830.02|33735.02|33802.66|33707.66|39
1610464230000|2021-01-12 15:10:30|33806.66|33711.66|33739.79|33644.79|33808.13|33713.13|33739.59|33644.59|40
1610464240000|2021-01-12 15:10:40|33741.05|33646.05|33777.47|33682.47|33782.08|33687.08|33741.05|33646.05|38
1610464250000|2021-01-12 15:10:50|33781.61|33686.61|33809.41|33714.41|33814.9|33719.9|33774.24|33679.24|39
1610464260000|2021-01-12 15:11:00|33814.54|33719.54|33856.31|33761.31|33856.33|33761.33|33813.05|33718.05|36
1610464270000|2021-01-12 15:11:10|33856.32|33761.32|33872.88|33777.88|33876.12|33781.12|33855.51|33760.51|32
1610464280000|2021-01-12 15:11:20|33872.48|33777.48|33838.94|33743.94|33874.7|33779.7|33838.91|33743.91|35
1610464290000|2021-01-12 15:11:30|33839.79|33744.79|33813.21|33718.21|33839.79|33744.79|33810.29|33715.29|40
1610464300000|2021-01-12 15:11:40|33813.96|33718.96|33822.48|33727.48|33832.77|33737.77|33810.2|33715.2|38
1610464310000|2021-01-12 15:11:50|33820.66|33725.66|33805.43|33710.43|33821.02|33726.02|33802.4|33707.4|39
1610464320000|2021-01-12 15:12:00|33801.48|33706.48|33790.8|33695.8|33801.57|33706.57|33778.96|33683.96|40
1610464330000|2021-01-12 15:12:10|33785.55|33690.55|33782.43|33687.43|33787.6|33692.6|33765.04|33670.04|38
1610464340000|2021-01-12 15:12:20|33782.47|33687.47|33815.87|33720.87|33816.19|33721.19|33782.47|33687.47|38
1610464350000|2021-01-12 15:12:30|33816.17|33721.17|33866.94|33771.94|33866.94|33771.94|33816.17|33721.17|38
1610464360000|2021-01-12 15:12:40|33865.37|33770.37|33934.01|33839.01|33942.85|33847.85|33865.37|33770.37|38
1610464370000|2021-01-12 15:12:50|33933.62|33838.62|33913.77|33818.77|33962.23|33867.23|33913.77|33818.77|38
1610464380000|2021-01-12 15:13:00|33911.44|33816.44|33906.25|33811.25|33926.93|33831.93|33904.78|33809.78|40
1610464390000|2021-01-12 15:13:10|33908.77|33813.77|33879.22|33784.22|33911.65|33816.65|33879.22|33784.22|39
1610464400000|2021-01-12 15:13:20|33871.43|33776.43|33881.23|33786.23|33890.05|33795.05|33861.94|33766.94|39
1610464410000|2021-01-12 15:13:30|33880.38|33785.38|33895.96|33800.96|33900.28|33805.28|33852.47|33757.47|39
1610464420000|2021-01-12 15:13:40|33894.53|33799.53|33850.86|33755.86|33899.04|33804.04|33850.86|33755.86|39
1610464430000|2021-01-12 15:13:50|33852.96|33757.96|33842.36|33747.36|33852.96|33757.96|33833.15|33738.15|40
1610464440000|2021-01-12 15:14:00|33843.78|33748.78|33787.52|33692.52|33843.78|33748.78|33786.55|33691.55|36
1610464450000|2021-01-12 15:14:10|33787.11|33692.11|33769.46|33674.46|33788.71|33693.71|33768.5|33673.5|40
1610464460000|2021-01-12 15:14:20|33772.36|33677.36|33785.71|33690.71|33785.84|33690.84|33767.8|33672.8|38
1610464470000|2021-01-12 15:14:30|33786.4|33691.4|33755.71|33660.71|33786.4|33691.4|33755.71|33660.71|37
1610464480000|2021-01-12 15:14:40|33756.49|33661.49|33754.73|33659.73|33763.01|33668.01|33754.62|33659.62|37
1610464490000|2021-01-12 15:14:50|33754.56|33659.56|33758.1|33663.1|33770.79|33675.79|33753.95|33658.95|40
1610464500000|2021-01-12 15:15:00|33757.83|33662.83|33751.74|33656.74|33758.06|33663.06|33751.19|33656.19|38
1610464510000|2021-01-12 15:15:10|33748.17|33653.17|33704.51|33609.51|33748.17|33653.17|33700.55|33605.55|40
1610464520000|2021-01-12 15:15:20|33704.69|33609.69|33717.25|33622.25|33734.15|33639.15|33696.06|33601.06|40
1610464530000|2021-01-12 15:15:30|33718.02|33623.02|33828.72|33733.72|33828.72|33733.72|33717.32|33622.32|39
1610464540000|2021-01-12 15:15:40|33831.18|33736.18|33905.61|33810.61|33917.81|33822.81|33831.18|33736.18|40
1610464550000|2021-01-12 15:15:50|33910.91|33815.91|33906.89|33811.89|33923.32|33828.32|33906.89|33811.89|35
1610464560000|2021-01-12 15:16:00|33899.16|33804.16|33918.52|33823.52|33926.23|33831.23|33899|33804|39
1610464570000|2021-01-12 15:16:10|33918.58|33823.58|33873.12|33778.12|33918.58|33823.58|33873.12|33778.12|40
1610464580000|2021-01-12 15:16:20|33873.89|33778.89|33882.61|33787.61|33902.26|33807.26|33871.05|33776.05|39
1610464590000|2021-01-12 15:16:30|33878.06|33783.06|33905.3|33810.3|33905.41|33810.41|33867.91|33772.91|39
1610464600000|2021-01-12 15:16:40|33905.68|33810.68|33914.5|33819.5|33934.91|33839.91|33905.55|33810.55|37
1610464610000|2021-01-12 15:16:50|33906.95|33811.95|33912.96|33817.96|33912.96|33817.96|33902.04|33807.04|38
1610464620000|2021-01-12 15:17:00|33916.03|33821.03|33913.44|33818.44|33935.06|33840.06|33913.02|33818.02|39
1610464630000|2021-01-12 15:17:10|33913.69|33818.69|33876.01|33781.01|33925.78|33830.78|33876.01|33781.01|38
1610464640000|2021-01-12 15:17:20|33875.82|33780.82|33921.24|33826.24|33922|33827|33871.49|33776.49|40
1610464650000|2021-01-12 15:17:30|33923.39|33828.39|33914.04|33819.04|33936.38|33841.38|33914.04|33819.04|38
1610464660000|2021-01-12 15:17:40|33907.75|33812.75|33922.47|33827.47|33922.47|33827.47|33894.53|33799.53|39
1610464670000|2021-01-12 15:17:50|33922.49|33827.49|33919.2|33824.2|33926.52|33831.52|33914.15|33819.15|40
1610464680000|2021-01-12 15:18:00|33919.23|33824.23|33918.78|33823.78|33931.2|33836.2|33918.4|33823.4|36
1610464690000|2021-01-12 15:18:10|33918.6|33823.6|33939.29|33844.29|33939.9|33844.9|33913.15|33818.15|35
1610464700000|2021-01-12 15:18:20|33939.31|33844.31|33949.42|33854.42|33949.42|33854.42|33938.98|33843.98|37
1610464710000|2021-01-12 15:18:30|33949.51|33854.51|33919.57|33824.57|33958.51|33863.51|33917.39|33822.39|39
1610464720000|2021-01-12 15:18:40|33919.26|33824.26|33922.89|33827.89|33925.2|33830.2|33917.29|33822.29|37
1610464730000|2021-01-12 15:18:50|33923.56|33828.56|33874.38|33779.38|33923.56|33828.56|33873.15|33778.15|38
1610464740000|2021-01-12 15:19:00|33875.95|33780.95|33861.54|33766.54|33875.95|33780.95|33860.15|33765.15|39
1610464750000|2021-01-12 15:19:10|33861.43|33766.43|33919.14|33824.14|33921.62|33826.62|33859.09|33764.09|37
1610464760000|2021-01-12 15:19:20|33918.06|33823.06|33928.64|33833.64|33928.64|33833.64|33915.33|33820.33|29
1610464770000|2021-01-12 15:19:30|33928.65|33833.65|33949.9|33854.9|33954.54|33859.54|33928.65|33833.65|37
1610464780000|2021-01-12 15:19:40|33949.32|33854.32|33968.73|33873.73|33977.52|33882.52|33949.32|33854.32|36
1610464790000|2021-01-12 15:19:50|33968.75|33873.75|33972.02|33877.02|33976.22|33881.22|33968.75|33873.75|26
1610464800000|2021-01-12 15:20:00|33967.68|33872.68|33964.18|33869.18|33969.03|33874.03|33957.34|33862.34|33
1610464810000|2021-01-12 15:20:10|33964.66|33869.66|33947.17|33852.17|33975.58|33880.58|33947.17|33852.17|36
1610464820000|2021-01-12 15:20:20|33946.54|33851.54|33929.96|33834.96|33946.54|33851.54|33927.19|33832.19|39
1610464830000|2021-01-12 15:20:30|33929.99|33834.99|33923.74|33828.74|33930.82|33835.82|33915.49|33820.49|39
1610464840000|2021-01-12 15:20:40|33923.99|33828.99|33949.83|33854.83|33951|33856|33917.93|33822.93|38
1610464850000|2021-01-12 15:20:50|33950.23|33855.23|33955.1|33860.1|33957.16|33862.16|33950.07|33855.07|36
1610464860000|2021-01-12 15:21:00|33955.26|33860.26|33939.66|33844.66|33957.4|33862.4|33939.19|33844.19|32
1610464870000|2021-01-12 15:21:10|33936.21|33841.21|33961.31|33866.31|33961.31|33866.31|33929.26|33834.26|32
1610464880000|2021-01-12 15:21:20|33961.2|33866.2|33990.91|33895.91|33990.91|33895.91|33961.2|33866.2|38
1610464890000|2021-01-12 15:21:30|33990.94|33895.94|33989.97|33894.97|33995.24|33900.24|33988.46|33893.46|37
1610464900000|2021-01-12 15:21:40|33990.9|33895.9|33999.85|33904.85|34001.08|33906.08|33986.89|33891.89|38
1610464910000|2021-01-12 15:21:50|34002.75|33907.75|34026.39|33931.39|34027.11|33932.11|34002.75|33907.75|31
1610464920000|2021-01-12 15:22:00|34026.28|33931.28|34079.19|33984.19|34079.19|33984.19|34026.28|33931.28|24
1610464930000|2021-01-12 15:22:10|34082.96|33987.96|34154.58|34059.58|34169.76|34074.76|34082.96|33987.96|38
1610464940000|2021-01-12 15:22:20|34154.25|34059.25|34181.45|34086.45|34181.45|34086.45|34107.71|34012.71|40
1610464950000|2021-01-12 15:22:30|34181.82|34086.82|34186.79|34091.79|34214.33|34119.33|34181.14|34086.14|40
1610464960000|2021-01-12 15:22:40|34174.73|34079.73|34217.76|34122.76|34217.76|34122.76|34174.73|34079.73|36
1610464970000|2021-01-12 15:22:50|34218.31|34123.31|34274.13|34179.13|34274.13|34179.13|34214.85|34119.85|38
1610464980000|2021-01-12 15:23:00|34274.14|34179.14|34224.49|34129.49|34288.61|34193.61|34224.49|34129.49|40
1610464990000|2021-01-12 15:23:10|34220.3|34125.3|34228.49|34133.49|34240.61|34145.61|34220.3|34125.3|39
1610465000000|2021-01-12 15:23:20|34231.7|34136.7|34262.92|34167.92|34279.56|34184.56|34231.48|34136.48|39
1610465010000|2021-01-12 15:23:30|34263.48|34168.48|34284.04|34189.04|34287.3|34192.3|34252.44|34157.44|37
1610465020000|2021-01-12 15:23:40|34285.36|34190.36|34287.32|34192.32|34292.65|34197.65|34271.75|34176.75|40
1610465030000|2021-01-12 15:23:50|34284.82|34189.82|34300.23|34205.23|34302.24|34207.24|34284.82|34189.82|36
1610465040000|2021-01-12 15:24:00|34300.2|34205.2|34288.14|34193.14|34309.52|34214.52|34288.14|34193.14|35
1610465050000|2021-01-12 15:24:10|34287.51|34192.51|34265.69|34170.69|34288.28|34193.28|34255.81|34160.81|39
1610465060000|2021-01-12 15:24:20|34259.18|34164.18|34251.62|34156.62|34259.18|34164.18|34246.05|34151.05|37
1610465070000|2021-01-12 15:24:30|34254.78|34159.78|34245.99|34150.99|34264.72|34169.72|34245.6|34150.6|37
1610465080000|2021-01-12 15:24:40|34245.78|34150.78|34241.43|34146.43|34245.78|34150.78|34236.5|34141.5|38
1610465090000|2021-01-12 15:24:50|34241.2|34146.2|34270.18|34175.18|34274.34|34179.34|34234.54|34139.54|40
1610465100000|2021-01-12 15:25:00|34267.88|34172.88|34258.3|34163.3|34270.56|34175.56|34252.71|34157.71|36
1610465110000|2021-01-12 15:25:10|34259.54|34164.54|34271.05|34176.05|34271.8|34176.8|34252.92|34157.92|34
1610465120000|2021-01-12 15:25:20|34270.47|34175.47|34265.36|34170.36|34276.96|34181.96|34265.36|34170.36|31
1610465130000|2021-01-12 15:25:30|34262.26|34167.26|34273.95|34178.95|34274.77|34179.77|34253.91|34158.91|37
1610465140000|2021-01-12 15:25:40|34272.71|34177.71|34254.97|34159.97|34273.35|34178.35|34254.66|34159.66|36
1610465150000|2021-01-12 15:25:50|34255.57|34160.57|34245.89|34150.89|34260|34165|34244.06|34149.06|34
1610465160000|2021-01-12 15:26:00|34244.64|34149.64|34195.44|34100.44|34245.23|34150.23|34192|34097|39
1610465170000|2021-01-12 15:26:10|34191.8|34096.8|34222.15|34127.15|34224.55|34129.55|34191.8|34096.8|37
1610465180000|2021-01-12 15:26:20|34223.65|34128.65|34257.47|34162.47|34257.47|34162.47|34221.39|34126.39|37
1610465190000|2021-01-12 15:26:30|34258.37|34163.37|34245.57|34150.57|34274.65|34179.65|34245.57|34150.57|36
1610465200000|2021-01-12 15:26:40|34243.88|34148.88|34246.15|34151.15|34255.4|34160.4|34240.55|34145.55|39
1610465210000|2021-01-12 15:26:50|34243.97|34148.97|34213.07|34118.07|34246.11|34151.11|34212.69|34117.69|29
1610465220000|2021-01-12 15:27:00|34213.05|34118.05|34240.64|34145.64|34244.37|34149.37|34187.08|34092.08|40
1610465230000|2021-01-12 15:27:10|34243.35|34148.35|34218.06|34123.06|34245.32|34150.32|34214.3|34119.3|38
1610465240000|2021-01-12 15:27:20|34218.24|34123.24|34238.5|34143.5|34238.5|34143.5|34218.24|34123.24|39
1610465250000|2021-01-12 15:27:30|34239.2|34144.2|34200.11|34105.11|34239.5|34144.5|34199.15|34104.15|38
1610465260000|2021-01-12 15:27:40|34199.43|34104.43|34216.18|34121.18|34216.18|34121.18|34184.06|34089.06|35
1610465270000|2021-01-12 15:27:50|34216.71|34121.71|34174.36|34079.36|34216.71|34121.71|34169.63|34074.63|38
1610465280000|2021-01-12 15:28:00|34172.19|34077.19|34177.75|34082.75|34202.64|34107.64|34171.97|34076.97|37
1610465290000|2021-01-12 15:28:10|34177.77|34082.77|34165.41|34070.41|34177.83|34082.83|34164.47|34069.47|37
1610465300000|2021-01-12 15:28:20|34165.91|34070.91|34151.57|34056.57|34192.9|34097.9|34147.99|34052.99|40
1610465310000|2021-01-12 15:28:30|34149.57|34054.57|34141.08|34046.08|34168.6|34073.6|34135.58|34040.58|40
1610465320000|2021-01-12 15:28:40|34140.49|34045.49|34112.38|34017.38|34153.19|34058.19|34110.74|34015.74|39
1610465330000|2021-01-12 15:28:50|34110.98|34015.98|34095.96|34000.96|34112.38|34017.38|34093.13|33998.13|35
1610465340000|2021-01-12 15:29:00|34094.7|33999.7|34112.18|34017.18|34112.18|34017.18|34082.26|33987.26|40
1610465350000|2021-01-12 15:29:10|34114.04|34019.04|34092.98|33997.98|34114.07|34019.07|34090.3|33995.3|40
1610465360000|2021-01-12 15:29:20|34092.37|33997.37|34094.22|33999.22|34106.88|34011.88|34089.2|33994.2|38
1610465370000|2021-01-12 15:29:30|34094.21|33999.21|34113.3|34018.3|34121.61|34026.61|34093.03|33998.03|36
1610465380000|2021-01-12 15:29:40|34113.52|34018.52|34113.14|34018.14|34119.41|34024.41|34112.46|34017.46|37
1610465390000|2021-01-12 15:29:50|34112.21|34017.21|34114.27|34019.27|34117.04|34022.04|34112.21|34017.21|34
1610465400000|2021-01-12 15:30:00|34114.62|34019.62|34104.39|34009.39|34114.62|34019.62|34103.85|34008.85|37
1610465410000|2021-01-12 15:30:10|34104.07|34009.07|34098.06|34003.06|34107.01|34012.01|34097.14|34002.14|27
1610465420000|2021-01-12 15:30:20|34097.74|34002.74|34078.54|33983.54|34097.92|34002.92|34078.54|33983.54|35
1610465430000|2021-01-12 15:30:30|34079.74|33984.74|33999.59|33904.59|34081.8|33986.8|33977.61|33882.61|40
1610465440000|2021-01-12 15:30:40|33996.72|33901.72|33957.36|33862.36|33996.72|33901.72|33957.36|33862.36|38
1610465450000|2021-01-12 15:30:50|33956.28|33861.28|33989.28|33894.28|34003.42|33908.42|33924.22|33829.22|40
1610465460000|2021-01-12 15:31:00|33989.31|33894.31|33950.44|33855.44|33989.63|33894.63|33950.26|33855.26|38
1610465470000|2021-01-12 15:31:10|33948.58|33853.58|33934.25|33839.25|33951.55|33856.55|33933.11|33838.11|39
1610465480000|2021-01-12 15:31:20|33935.48|33840.48|33904.13|33809.13|33944.07|33849.07|33899.17|33804.17|38
1610465490000|2021-01-12 15:31:30|33904.3|33809.3|33906.3|33811.3|33915.12|33820.12|33900.4|33805.4|40
1610465500000|2021-01-12 15:31:40|33904.74|33809.74|33862.36|33767.36|33905.49|33810.49|33859.42|33764.42|37
1610465510000|2021-01-12 15:31:50|33862.55|33767.55|33867.01|33772.01|33881.71|33786.71|33862.55|33767.55|40
1610465520000|2021-01-12 15:32:00|33863.29|33768.29|33866.54|33771.54|33869.17|33774.17|33860.84|33765.84|37
1610465530000|2021-01-12 15:32:10|33863.15|33768.15|33857.25|33762.25|33863.15|33768.15|33854.49|33759.49|30
1610465540000|2021-01-12 15:32:20|33857.21|33762.21|33880.54|33785.54|33880.54|33785.54|33853.1|33758.1|37
1610465550000|2021-01-12 15:32:30|33881.07|33786.07|33882.85|33787.85|33887.92|33792.92|33880.33|33785.33|37
1610465560000|2021-01-12 15:32:40|33880.37|33785.37|33870.88|33775.88|33880.37|33785.37|33868.53|33773.53|37
1610465570000|2021-01-12 15:32:50|33870.89|33775.89|33880.79|33785.79|33881.87|33786.87|33870.21|33775.21|29
1610465580000|2021-01-12 15:33:00|33880.47|33785.47|33881|33786|33881.2|33786.2|33879.48|33784.48|17
1610465590000|2021-01-12 15:33:10|33881.01|33786.01|33851.02|33756.02|33881.78|33786.78|33851.02|33756.02|31
1610465600000|2021-01-12 15:33:20|33851.04|33756.04|33888.52|33793.52|33888.52|33793.52|33851.04|33756.04|37
1610465610000|2021-01-12 15:33:30|33891.65|33796.65|33911.34|33816.34|33911.34|33816.34|33888.13|33793.13|37
1610465620000|2021-01-12 15:33:40|33912.16|33817.16|33956.59|33861.59|33956.59|33861.59|33912.16|33817.16|40
1610465630000|2021-01-12 15:33:50|33958.42|33863.42|33962.22|33867.22|33968.68|33873.68|33956.7|33861.7|34
1610465640000|2021-01-12 15:34:00|33967.55|33872.55|33945.72|33850.72|33967.55|33872.55|33942.19|33847.19|38
1610465650000|2021-01-12 15:34:10|33946.36|33851.36|33923.77|33828.77|33946.92|33851.92|33917.62|33822.62|38
1610465660000|2021-01-12 15:34:20|33925.91|33830.91|33912.11|33817.11|33929.94|33834.94|33910.17|33815.17|39
1610465670000|2021-01-12 15:34:30|33916.91|33821.91|33919.75|33824.75|33932.97|33837.97|33901.58|33806.58|33
1610465680000|2021-01-12 15:34:40|33919.31|33824.31|33928.7|33833.7|33942.85|33847.85|33883.01|33788.01|32
1610465690000|2021-01-12 15:34:50|33928.69|33833.69|33778.67|33683.67|33928.69|33833.69|33767.4|33672.4|40
1610465700000|2021-01-12 15:35:00|33785.54|33690.54|33791.56|33696.56|33811.14|33716.14|33784.95|33689.95|39
1610465710000|2021-01-12 15:35:10|33790.43|33695.43|33777.35|33682.35|33796.33|33701.33|33777.35|33682.35|38
1610465720000|2021-01-12 15:35:20|33777.08|33682.08|33732.22|33637.22|33780.67|33685.67|33732.22|33637.22|37
1610465730000|2021-01-12 15:35:30|33732.7|33637.7|33724.09|33629.09|33751.62|33656.62|33723.77|33628.77|36
1610465740000|2021-01-12 15:35:40|33724.08|33629.08|33769.14|33674.14|33769.14|33674.14|33718.7|33623.7|35
1610465750000|2021-01-12 15:35:50|33767.39|33672.39|33783.24|33688.24|33784.39|33689.39|33753.98|33658.98|39
1610465760000|2021-01-12 15:36:00|33784.67|33689.67|33822.75|33727.75|33825.54|33730.54|33784.67|33689.67|37
1610465770000|2021-01-12 15:36:10|33823.06|33728.06|33776.15|33681.15|33826.66|33731.66|33773.96|33678.96|37
1610465780000|2021-01-12 15:36:20|33776.65|33681.65|33786.49|33691.49|33788.08|33693.08|33775.98|33680.98|37
1610465790000|2021-01-12 15:36:30|33786.46|33691.46|33806.62|33711.62|33808.21|33713.21|33786.46|33691.46|36
1610465800000|2021-01-12 15:36:40|33806.76|33711.76|33815.65|33720.65|33815.65|33720.65|33799.85|33704.85|34
1610465810000|2021-01-12 15:36:50|33816.03|33721.03|33884.78|33789.78|33884.78|33789.78|33816.03|33721.03|39
1610465820000|2021-01-12 15:37:00|33845.06|33750.06|33935.12|33840.12|33935.12|33840.12|33845.06|33750.06|40
1610465830000|2021-01-12 15:37:10|33935.13|33840.13|33974.79|33879.79|33974.79|33879.79|33927.72|33832.72|39
1610465840000|2021-01-12 15:37:20|33972.04|33877.04|34051.44|33956.44|34054.59|33959.59|33972.04|33877.04|39
1610465850000|2021-01-12 15:37:30|34043.31|33948.31|34047.47|33952.47|34090.88|33995.88|34041.42|33946.42|37
1610465860000|2021-01-12 15:37:40|34046.84|33951.84|34071.23|33976.23|34078.81|33983.81|34043.38|33948.38|40
1610465870000|2021-01-12 15:37:50|34069.53|33974.53|34067.86|33972.86|34073.47|33978.47|34064.8|33969.8|40
1610465880000|2021-01-12 15:38:00|34069.65|33974.65|33960.9|33865.9|34069.97|33974.97|33960.9|33865.9|40
1610465890000|2021-01-12 15:38:10|33950.78|33855.78|33925.32|33830.32|33963.86|33868.86|33925.32|33830.32|40
1610465900000|2021-01-12 15:38:20|33925.12|33830.12|33943.97|33848.97|33948.5|33853.5|33910.61|33815.61|40
1610465910000|2021-01-12 15:38:30|33944.4|33849.4|33910.1|33815.1|33947.28|33852.28|33907.73|33812.73|39
1610465920000|2021-01-12 15:38:40|33908.44|33813.44|33916.99|33821.99|33923.83|33828.83|33908.44|33813.44|36
1610465930000|2021-01-12 15:38:50|33914.33|33819.33|33925.36|33830.36|33943.56|33848.56|33914.33|33819.33|38
1610465940000|2021-01-12 15:39:00|33925.39|33830.39|33867.34|33772.34|33928.47|33833.47|33866.08|33771.08|38
1610465950000|2021-01-12 15:39:10|33865.64|33770.64|33848.26|33753.26|33867.3|33772.3|33845.41|33750.41|39
1610465960000|2021-01-12 15:39:20|33849.77|33754.77|33838.42|33743.42|33859.18|33764.18|33833.58|33738.58|40
1610465970000|2021-01-12 15:39:30|33836.31|33741.31|33807.75|33712.75|33837.75|33742.75|33807.57|33712.57|39
1610465980000|2021-01-12 15:39:40|33807.58|33712.58|33815|33720|33815|33720|33783.46|33688.46|36
1610465990000|2021-01-12 15:39:50|33815.25|33720.25|33787.38|33692.38|33820.97|33725.97|33786.67|33691.67|39
1610466000000|2021-01-12 15:40:00|33787.59|33692.59|33787.19|33692.19|33793.81|33698.81|33781.4|33686.4|40
1610466010000|2021-01-12 15:40:10|33787.55|33692.55|33793.32|33698.32|33793.95|33698.95|33780.55|33685.55|37
1610466020000|2021-01-12 15:40:20|33795.37|33700.37|33792.05|33697.05|33796.2|33701.2|33783.79|33688.79|35
1610466030000|2021-01-12 15:40:30|33791.51|33696.51|33804.43|33709.43|33807.11|33712.11|33788.34|33693.34|40
1610466040000|2021-01-12 15:40:40|33804.46|33709.46|33812.04|33717.04|33814.51|33719.51|33803.31|33708.31|36
1610466050000|2021-01-12 15:40:50|33812.07|33717.07|33818.06|33723.06|33820.12|33725.12|33812.05|33717.05|35
1610466060000|2021-01-12 15:41:00|33818.09|33723.09|33814.25|33719.25|33822.26|33727.26|33814.25|33719.25|27
1610466070000|2021-01-12 15:41:10|33808.39|33713.39|33787.66|33692.66|33809.62|33714.62|33787.66|33692.66|38
1610466080000|2021-01-12 15:41:20|33787.33|33692.33|33754.75|33659.75|33789.37|33694.37|33754.58|33659.58|37
1610466090000|2021-01-12 15:41:30|33754.18|33659.18|33739.28|33644.28|33754.18|33659.18|33724.35|33629.35|39
1610466100000|2021-01-12 15:41:40|33742.32|33647.32|33772.71|33677.71|33778.88|33683.88|33742.32|33647.32|40
1610466110000|2021-01-12 15:41:50|33772.47|33677.47|33817.63|33722.63|33817.63|33722.63|33772.12|33677.12|33
1610466120000|2021-01-12 15:42:00|33816.21|33721.21|33847.39|33752.39|33847.39|33752.39|33811.54|33716.54|34
1610466130000|2021-01-12 15:42:10|33847.4|33752.4|33910.88|33815.88|33924.49|33829.49|33847.4|33752.4|37
1610466140000|2021-01-12 15:42:20|33911.55|33816.55|33884.73|33789.73|33912.18|33817.18|33882.59|33787.59|35
1610466150000|2021-01-12 15:42:30|33884.94|33789.94|33849.54|33754.54|33886.78|33791.78|33848.7|33753.7|38
1610466160000|2021-01-12 15:42:40|33849.68|33754.68|33890.67|33795.67|33891.31|33796.31|33845.59|33750.59|38
1610466170000|2021-01-12 15:42:50|33893.47|33798.47|33894.63|33799.63|33900.66|33805.66|33869.62|33774.62|38
1610466180000|2021-01-12 15:43:00|33896.23|33801.23|33889.67|33794.67|33904.15|33809.15|33882.26|33787.26|40
1610466190000|2021-01-12 15:43:10|33889.18|33794.18|33838.5|33743.5|33891.8|33796.8|33836.38|33741.38|40
1610466200000|2021-01-12 15:43:20|33838.49|33743.49|33848.43|33753.43|33869.08|33774.08|33833.42|33738.42|38
1610466210000|2021-01-12 15:43:30|33851.16|33756.16|33892.65|33797.65|33895.32|33800.32|33851.16|33756.16|38
1610466220000|2021-01-12 15:43:40|33892.64|33797.64|33890.4|33795.4|33898.3|33803.3|33880.49|33785.49|40
1610466230000|2021-01-12 15:43:50|33886.76|33791.76|33890.44|33795.44|33895.44|33800.44|33875.91|33780.91|39
1610466240000|2021-01-12 15:44:00|33892.61|33797.61|33917.69|33822.69|33922.76|33827.76|33892.61|33797.61|39
1610466250000|2021-01-12 15:44:10|33919.14|33824.14|33948.68|33853.68|33948.76|33853.76|33918.51|33823.51|38
1610466260000|2021-01-12 15:44:20|33948.59|33853.59|33963.69|33868.69|33965.6|33870.6|33948.59|33853.59|39
1610466270000|2021-01-12 15:44:30|33963.7|33868.7|33921.06|33826.06|33967.7|33872.7|33914.52|33819.52|39
1610466280000|2021-01-12 15:44:40|33920.73|33825.73|33888.91|33793.91|33920.73|33825.73|33885.59|33790.59|40
1610466290000|2021-01-12 15:44:50|33887.68|33792.68|33878.94|33783.94|33888.74|33793.74|33860.54|33765.54|39
1610466300000|2021-01-12 15:45:00|33879.76|33784.76|33856.21|33761.21|33883.71|33788.71|33856.21|33761.21|40
1610466310000|2021-01-12 15:45:10|33858.63|33763.63|33833.44|33738.44|33862.01|33767.01|33833.44|33738.44|37
1610466320000|2021-01-12 15:45:20|33833.97|33738.97|33834.91|33739.91|33848.23|33753.23|33833.97|33738.97|38
1610466330000|2021-01-12 15:45:30|33834.3|33739.3|33852.59|33757.59|33852.59|33757.59|33833.91|33738.91|37
1610466340000|2021-01-12 15:45:40|33852.08|33757.08|33841.15|33746.15|33852.08|33757.08|33841.09|33746.09|29
1610466350000|2021-01-12 15:45:50|33843.24|33748.24|33867.54|33772.54|33871.14|33776.14|33838.61|33743.61|37
1610466360000|2021-01-12 15:46:00|33868.46|33773.46|33853.76|33758.76|33868.46|33773.46|33852.44|33757.44|36
1610466370000|2021-01-12 15:46:10|33854.47|33759.47|33866.41|33771.41|33871.14|33776.14|33851.85|33756.85|33
1610466380000|2021-01-12 15:46:20|33866.87|33771.87|33871.18|33776.18|33871.18|33776.18|33866.3|33771.3|32
1610466390000|2021-01-12 15:46:30|33870.67|33775.67|33887.78|33792.78|33889.28|33794.28|33868.2|33773.2|35
1610466400000|2021-01-12 15:46:40|33887.79|33792.79|33907.42|33812.42|33908|33813|33887.79|33792.79|35
1610466410000|2021-01-12 15:46:50|33907.77|33812.77|33882.26|33787.26|33910.41|33815.41|33882.26|33787.26|36
1610466420000|2021-01-12 15:47:00|33882.24|33787.24|33883.52|33788.52|33885.15|33790.15|33874|33779|37
1610466430000|2021-01-12 15:47:10|33883.62|33788.62|33915.57|33820.57|33915.57|33820.57|33883.62|33788.62|38
1610466440000|2021-01-12 15:47:20|33915.56|33820.56|33897.98|33802.98|33917.51|33822.51|33895.86|33800.86|31
1610466450000|2021-01-12 15:47:30|33896.91|33801.91|33907.35|33812.35|33908.3|33813.3|33896.91|33801.91|30
1610466460000|2021-01-12 15:47:40|33907.07|33812.07|33917.37|33822.37|33917.37|33822.37|33907.07|33812.07|35
1610466470000|2021-01-12 15:47:50|33921.04|33826.04|33935.3|33840.3|33935.3|33840.3|33921.04|33826.04|35
1610466480000|2021-01-12 15:48:00|33936.34|33841.34|34004.02|33909.02|34004.02|33909.02|33936.34|33841.34|38
1610466490000|2021-01-12 15:48:10|34004.3|33909.3|33993.79|33898.79|34004.3|33909.3|33958.46|33863.46|36
1610466500000|2021-01-12 15:48:20|33993.71|33898.71|33998.52|33903.52|33998.63|33903.63|33993.61|33898.61|30
1610466510000|2021-01-12 15:48:30|33998.79|33903.79|33987.52|33892.52|33998.79|33903.79|33967.8|33872.8|31
1610466520000|2021-01-12 15:48:40|33987.74|33892.74|34003.14|33908.14|34003.14|33908.14|33984.41|33889.41|32
1610466530000|2021-01-12 15:48:50|34002.87|33907.87|34031.97|33936.97|34032.06|33937.06|34002.87|33907.87|30
1610466540000|2021-01-12 15:49:00|34032.73|33937.73|34052.94|33957.94|34052.94|33957.94|34027.46|33932.46|28
1610466550000|2021-01-12 15:49:10|34053.31|33958.31|34071.66|33976.66|34109.06|34014.06|34052.08|33957.08|37
1610466560000|2021-01-12 15:49:20|34064.92|33969.92|34135.64|34040.64|34151.48|34056.48|34059.52|33964.52|38
1610466570000|2021-01-12 15:49:30|34131.22|34036.22|34165.44|34070.44|34166.09|34071.09|34129.9|34034.9|38
1610466580000|2021-01-12 15:49:40|34165.43|34070.43|34145.97|34050.97|34167.43|34072.43|34145.94|34050.94|40
1610466590000|2021-01-12 15:49:50|34155.8|34060.8|34201.28|34106.28|34201.28|34106.28|34155.8|34060.8|27
1610466600000|2021-01-12 15:50:00|34201.27|34106.27|34146.95|34051.95|34202.64|34107.64|34143.4|34048.4|37
1610466610000|2021-01-12 15:50:10|34155.56|34060.56|34191.51|34096.51|34191.51|34096.51|34152.48|34057.48|40
1610466620000|2021-01-12 15:50:20|34192.07|34097.07|34159.02|34064.02|34192.07|34097.07|34151.84|34056.84|40
1610466630000|2021-01-12 15:50:30|34158.33|34063.33|34168.95|34073.95|34175.65|34080.65|34158.33|34063.33|36
1610466640000|2021-01-12 15:50:40|34169.43|34074.43|34185.33|34090.33|34185.34|34090.34|34152.24|34057.24|38
1610466650000|2021-01-12 15:50:50|34182.81|34087.81|34187.06|34092.06|34196.26|34101.26|34174.84|34079.84|40
1610466660000|2021-01-12 15:51:00|34188.16|34093.16|34192.15|34097.15|34192.51|34097.51|34182.46|34087.46|34
1610466670000|2021-01-12 15:51:10|34190.29|34095.29|34190.81|34095.81|34197.42|34102.42|34185.36|34090.36|38
1610466680000|2021-01-12 15:51:20|34190.84|34095.84|34166.6|34071.6|34190.85|34095.85|34161.77|34066.77|38
1610466690000|2021-01-12 15:51:30|34166.05|34071.05|34127.15|34032.15|34168.95|34073.95|34127.15|34032.15|37
1610466700000|2021-01-12 15:51:40|34127.95|34032.95|34130.32|34035.32|34132.84|34037.84|34125.94|34030.94|40
1610466710000|2021-01-12 15:51:50|34130.66|34035.66|34119.87|34024.87|34131.69|34036.69|34118.29|34023.29|39
1610466720000|2021-01-12 15:52:00|34121.98|34026.98|34107.34|34012.34|34133.07|34038.07|34102.99|34007.99|38
1610466730000|2021-01-12 15:52:10|34108.5|34013.5|34141.83|34046.83|34141.85|34046.85|34105.86|34010.86|37
1610466740000|2021-01-12 15:52:20|34142.71|34047.71|34107.13|34012.13|34143.37|34048.37|34107.13|34012.13|38
1610466750000|2021-01-12 15:52:30|34103.59|34008.59|34085.12|33990.12|34103.59|34008.59|34078.26|33983.26|35
1610466760000|2021-01-12 15:52:40|34083.04|33988.04|34053.44|33958.44|34083.04|33988.04|34052.91|33957.91|38
1610466770000|2021-01-12 15:52:50|34051.64|33956.64|34031.07|33936.07|34051.64|33956.64|34017.15|33922.15|39
1610466780000|2021-01-12 15:53:00|34032.94|33937.94|34077.31|33982.31|34077.31|33982.31|34032.94|33937.94|39
1610466790000|2021-01-12 15:53:10|34078.51|33983.51|34057|33962|34103.25|34008.25|34055.37|33960.37|39
1610466800000|2021-01-12 15:53:20|34058.98|33963.98|34065.52|33970.52|34079.6|33984.6|34058.51|33963.51|38
1610466810000|2021-01-12 15:53:30|34066.74|33971.74|34049.83|33954.83|34067.52|33972.52|34049.83|33954.83|40
1610466820000|2021-01-12 15:53:40|34048.51|33953.51|34035.12|33940.12|34048.51|33953.51|34033.84|33938.84|40
1610466830000|2021-01-12 15:53:50|34035.68|33940.68|34032.74|33937.74|34038.09|33943.09|34031.98|33936.98|36
1610466840000|2021-01-12 15:54:00|34035.97|33940.97|34011.38|33916.38|34036.02|33941.02|34011.38|33916.38|38
1610466850000|2021-01-12 15:54:10|34010.19|33915.19|33980.27|33885.27|34010.19|33915.19|33980.27|33885.27|40
1610466860000|2021-01-12 15:54:20|33975.65|33880.65|33964.66|33869.66|33980.05|33885.05|33957.37|33862.37|40
1610466870000|2021-01-12 15:54:30|33962.43|33867.43|33984.88|33889.88|33985.34|33890.34|33958.62|33863.62|33
1610466880000|2021-01-12 15:54:40|33986.79|33891.79|33954.98|33859.98|33986.79|33891.79|33954.98|33859.98|39
1610466890000|2021-01-12 15:54:50|33955.14|33860.14|33928.01|33833.01|33956.78|33861.78|33925.38|33830.38|40
1610466900000|2021-01-12 15:55:00|33927.22|33832.22|33959.19|33864.19|33959.53|33864.53|33927.22|33832.22|35
1610466910000|2021-01-12 15:55:10|33959.38|33864.38|33996.78|33901.78|33996.78|33901.78|33948.61|33853.61|40
1610466920000|2021-01-12 15:55:20|34008.71|33913.71|33981.5|33886.5|34014.1|33919.1|33981.5|33886.5|37
1610466930000|2021-01-12 15:55:30|33987.46|33892.46|33970.88|33875.88|33991.17|33896.17|33961.92|33866.92|39
1610466940000|2021-01-12 15:55:40|33971.24|33876.24|33988.39|33893.39|33989.62|33894.62|33966.85|33871.85|38
1610466950000|2021-01-12 15:55:50|33990.01|33895.01|33971.03|33876.03|33990.41|33895.41|33971.03|33876.03|38
1610466960000|2021-01-12 15:56:00|33971.26|33876.26|33987.33|33892.33|33987.33|33892.33|33970.66|33875.66|36
1610466970000|2021-01-12 15:56:10|33987|33892|34015.57|33920.57|34020|33925|33987|33892|33
1610466980000|2021-01-12 15:56:20|34015.04|33920.04|34024.75|33929.75|34025.1|33930.1|33997.22|33902.22|39
1610466990000|2021-01-12 15:56:30|34024.98|33929.98|34016|33921|34035.56|33940.56|34016|33921|36
1610467000000|2021-01-12 15:56:40|34016.37|33921.37|34009.07|33914.07|34016.37|33921.37|34003.91|33908.91|39
1610467010000|2021-01-12 15:56:50|34007.44|33912.44|34014.8|33919.8|34014.8|33919.8|34002.4|33907.4|39
1610467020000|2021-01-12 15:57:00|34022.65|33927.65|34016.32|33921.32|34026.08|33931.08|34014.07|33919.07|34
1610467030000|2021-01-12 15:57:10|34016.23|33921.23|33996.86|33901.86|34020.91|33925.91|33996.55|33901.55|32
1610467040000|2021-01-12 15:57:20|33996.89|33901.89|33972.9|33877.9|33997.26|33902.26|33969.78|33874.78|38
1610467050000|2021-01-12 15:57:30|33970.08|33875.08|33966.67|33871.67|33974.2|33879.2|33965.69|33870.69|40
1610467060000|2021-01-12 15:57:40|33966.72|33871.72|33987.17|33892.17|33987.81|33892.81|33953.37|33858.37|35
1610467070000|2021-01-12 15:57:50|33985.97|33890.97|33970.28|33875.28|33985.97|33890.97|33962.81|33867.81|38
1610467080000|2021-01-12 15:58:00|33972.26|33877.26|33960.91|33865.91|33974.04|33879.04|33960.91|33865.91|32
1610467090000|2021-01-12 15:58:10|33963.15|33868.15|33957.47|33862.47|33967.21|33872.21|33957.22|33862.22|38
1610467100000|2021-01-12 15:58:20|33956.48|33861.48|33926.53|33831.53|33956.48|33861.48|33921.08|33826.08|28
1610467110000|2021-01-12 15:58:30|33926.66|33831.66|33918.54|33823.54|33939.29|33844.29|33917.43|33822.43|38
1610467120000|2021-01-12 15:58:40|33916.67|33821.67|33923.97|33828.97|33933.48|33838.48|33916.45|33821.45|39
1610467130000|2021-01-12 15:58:50|33921.33|33826.33|33919.69|33824.69|33924.14|33829.14|33916.65|33821.65|33
1610467140000|2021-01-12 15:59:00|33919.76|33824.76|33834.97|33739.97|33919.91|33824.91|33834.97|33739.97|40
1610467150000|2021-01-12 15:59:10|33833.21|33738.21|33841.39|33746.39|33869.44|33774.44|33828.18|33733.18|40
1610467160000|2021-01-12 15:59:20|33831.46|33736.46|33859.17|33764.17|33859.17|33764.17|33829.94|33734.94|37
1610467170000|2021-01-12 15:59:30|33858.81|33763.81|33868.33|33773.33|33870.58|33775.58|33846.01|33751.01|38
1610467180000|2021-01-12 15:59:40|33863.71|33768.71|33874.94|33779.94|33886.52|33791.52|33863.71|33768.71|40
1610467190000|2021-01-12 15:59:50|33874.22|33779.22|33872.4|33777.4|33876.27|33781.27|33862.54|33767.54|40
1610467200000|2021-01-12 16:00:00|33873.47|33778.47|33889.46|33794.46|33898.76|33803.76|33871.57|33776.57|39
1610467210000|2021-01-12 16:00:10|33889.72|33794.72|33923.12|33828.12|33923.12|33828.12|33879.63|33784.63|36
1610467220000|2021-01-12 16:00:20|33924.27|33829.27|33920.53|33825.53|33982.35|33887.35|33920.53|33825.53|38
1610467230000|2021-01-12 16:00:30|33919.06|33824.06|33953.63|33858.63|33953.63|33858.63|33914.44|33819.44|38
1610467240000|2021-01-12 16:00:40|33953.32|33858.32|33941.98|33846.98|33954.33|33859.33|33941.98|33846.98|39
1610467250000|2021-01-12 16:00:50|33943.7|33848.7|33991.78|33896.78|33991.78|33896.78|33929.82|33834.82|39
1610467260000|2021-01-12 16:01:00|33991.79|33896.79|34024.83|33929.83|34024.83|33929.83|33991.78|33896.78|36
1610467270000|2021-01-12 16:01:10|34027.59|33932.59|34037.99|33942.99|34042.02|33947.02|33990.86|33895.86|36
1610467280000|2021-01-12 16:01:20|34038.16|33943.16|34006.23|33911.23|34041.77|33946.77|34006.21|33911.21|40
1610467290000|2021-01-12 16:01:30|34009.86|33914.86|34056.49|33961.49|34056.49|33961.49|34009.86|33914.86|38
1610467300000|2021-01-12 16:01:40|34058.27|33963.27|34105.02|34010.02|34106.34|34011.34|34058.27|33963.27|32
1610467310000|2021-01-12 16:01:50|34104.76|34009.76|34178.94|34083.94|34207.24|34112.24|34104.76|34009.76|39
1610467320000|2021-01-12 16:02:00|34171.57|34076.57|34159.44|34064.44|34171.57|34076.57|34100.51|34005.51|40
1610467330000|2021-01-12 16:02:10|34162.86|34067.86|34173.46|34078.46|34182.74|34087.74|34151.88|34056.88|40
1610467340000|2021-01-12 16:02:20|34163.8|34068.8|34166.91|34071.91|34172.1|34077.1|34156.64|34061.64|36
1610467350000|2021-01-12 16:02:30|34168.04|34073.04|34209.04|34114.04|34209.04|34114.04|34166.91|34071.91|36
1610467360000|2021-01-12 16:02:40|34211.01|34116.01|34235.16|34140.16|34235.16|34140.16|34211.01|34116.01|36
1610467370000|2021-01-12 16:02:50|34235.3|34140.3|34309.54|34214.54|34312.59|34217.59|34235.3|34140.3|38
1610467380000|2021-01-12 16:03:00|34307.13|34212.13|34302.8|34207.8|34307.13|34212.13|34287.43|34192.43|40
1610467390000|2021-01-12 16:03:10|34303.62|34208.62|34294.08|34199.08|34306.56|34211.56|34289.25|34194.25|40
1610467400000|2021-01-12 16:03:20|34295.86|34200.86|34244.26|34149.26|34309.48|34214.48|34243.09|34148.09|37
1610467410000|2021-01-12 16:03:30|34235.32|34140.32|34303.69|34208.69|34308.05|34213.05|34235.32|34140.32|40
1610467420000|2021-01-12 16:03:40|34296.54|34201.54|34314.68|34219.68|34314.68|34219.68|34287.88|34192.88|39
1610467430000|2021-01-12 16:03:50|34315.06|34220.06|34324.27|34229.27|34325.18|34230.18|34312.6|34217.6|36
1610467440000|2021-01-12 16:04:00|34324.26|34229.26|34299.35|34204.35|34324.71|34229.71|34290.81|34195.81|35
1610467450000|2021-01-12 16:04:10|34300|34205|34318.96|34223.96|34318.96|34223.96|34300|34205|40
1610467460000|2021-01-12 16:04:20|34318.97|34223.97|34368.49|34273.49|34368.49|34273.49|34317.21|34222.21|36
1610467470000|2021-01-12 16:04:30|34366.31|34271.31|34403.42|34308.42|34405.77|34310.77|34353.65|34258.65|39
1610467480000|2021-01-12 16:04:40|34402.73|34307.73|34400.97|34305.97|34421.74|34326.74|34400.97|34305.97|37
1610467490000|2021-01-12 16:04:50|34400.83|34305.83|34416.37|34321.37|34416.37|34321.37|34398.2|34303.2|40
1610467500000|2021-01-12 16:05:00|34420.86|34325.86|34400.61|34305.61|34421.53|34326.53|34397.86|34302.86|40
1610467510000|2021-01-12 16:05:10|34399.29|34304.29|34361.29|34266.29|34399.29|34304.29|34361.29|34266.29|40
1610467520000|2021-01-12 16:05:20|34363.24|34268.24|34387.15|34292.15|34387.15|34292.15|34354.12|34259.12|39
1610467530000|2021-01-12 16:05:30|34389.11|34294.11|34401.05|34306.05|34428.4|34333.4|34389.11|34294.11|40
1610467540000|2021-01-12 16:05:40|34401.2|34306.2|34444.48|34349.48|34444.48|34349.48|34396.98|34301.98|39
1610467550000|2021-01-12 16:05:50|34444.47|34349.47|34450.22|34355.22|34466.58|34371.58|34442.09|34347.09|37
1610467560000|2021-01-12 16:06:00|34449.65|34354.65|34482.94|34387.94|34482.94|34387.94|34449.65|34354.65|36
1610467570000|2021-01-12 16:06:10|34480.19|34385.19|34478.87|34383.87|34488.38|34393.38|34448.5|34353.5|33
1610467580000|2021-01-12 16:06:20|34478.62|34383.62|34475.17|34380.17|34483.36|34388.36|34474.89|34379.89|32
1610467590000|2021-01-12 16:06:30|34474.9|34379.9|34486.67|34391.67|34493.35|34398.35|34473.16|34378.16|39
1610467600000|2021-01-12 16:06:40|34487.71|34392.71|34491.78|34396.78|34494.83|34399.83|34487.17|34392.17|32
1610467610000|2021-01-12 16:06:50|34491.75|34396.75|34490.39|34395.39|34494.69|34399.69|34484.62|34389.62|37
1610467620000|2021-01-12 16:07:00|34490.61|34395.61|34466.23|34371.23|34494.72|34399.72|34465.97|34370.97|36
1610467630000|2021-01-12 16:07:10|34463.03|34368.03|34450.99|34355.99|34463.18|34368.18|34445.05|34350.05|40
1610467640000|2021-01-12 16:07:20|34447.3|34352.3|34401.3|34306.3|34450.72|34355.72|34401.3|34306.3|39
1610467650000|2021-01-12 16:07:30|34397.76|34302.76|34399.26|34304.26|34403.58|34308.58|34397.23|34302.23|36
1610467660000|2021-01-12 16:07:40|34395.94|34300.94|34414.15|34319.15|34426.99|34331.99|34395.94|34300.94|40
1610467670000|2021-01-12 16:07:50|34414.01|34319.01|34401.32|34306.32|34414.01|34319.01|34397.92|34302.92|38
1610467680000|2021-01-12 16:08:00|34401.97|34306.97|34382.43|34287.43|34401.97|34306.97|34381.76|34286.76|36
1610467690000|2021-01-12 16:08:10|34383.18|34288.18|34462.14|34367.14|34463.06|34368.06|34383.16|34288.16|38
1610467700000|2021-01-12 16:08:20|34460.35|34365.35|34482.91|34387.91|34484.53|34389.53|34450.83|34355.83|39
1610467710000|2021-01-12 16:08:30|34484.16|34389.16|34474.63|34379.63|34499.34|34404.34|34474.63|34379.63|36
1610467720000|2021-01-12 16:08:40|34474.33|34379.33|34454.32|34359.32|34474.33|34379.33|34436.61|34341.61|39
1610467730000|2021-01-12 16:08:50|34456.94|34361.94|34489.47|34394.47|34491.43|34396.43|34456.25|34361.25|37
1610467740000|2021-01-12 16:09:00|34486.94|34391.94|34538.23|34443.23|34538.23|34443.23|34486.94|34391.94|38
1610467750000|2021-01-12 16:09:10|34537.93|34442.93|34560.55|34465.55|34566.75|34471.75|34533.41|34438.41|38
1610467760000|2021-01-12 16:09:20|34559.12|34464.12|34545.53|34450.53|34560.27|34465.27|34523.43|34428.43|37
1610467770000|2021-01-12 16:09:30|34556.59|34461.59|34507.9|34412.9|34557.74|34462.74|34497.59|34402.59|39
1610467780000|2021-01-12 16:09:40|34507.37|34412.37|34530.13|34435.13|34531.66|34436.66|34507.37|34412.37|39
1610467790000|2021-01-12 16:09:50|34527.94|34432.94|34552.19|34457.19|34559.31|34464.31|34527.94|34432.94|40
1610467800000|2021-01-12 16:10:00|34553.19|34458.19|34560.54|34465.54|34562.03|34467.03|34538.06|34443.06|36
1610467810000|2021-01-12 16:10:10|34560.67|34465.67|34551.72|34456.72|34561.11|34466.11|34547.17|34452.17|39
1610467820000|2021-01-12 16:10:20|34552.19|34457.19|34505.65|34410.65|34552.25|34457.25|34505.65|34410.65|37
1610467830000|2021-01-12 16:10:30|34500.31|34405.31|34490.36|34395.36|34510.22|34415.22|34489.67|34394.67|38
1610467840000|2021-01-12 16:10:40|34490.94|34395.94|34501.14|34406.14|34505.13|34410.13|34490.45|34395.45|32
1610467850000|2021-01-12 16:10:50|34500.97|34405.97|34481.86|34386.86|34508.71|34413.71|34481.86|34386.86|38
1610467860000|2021-01-12 16:11:00|34481.63|34386.63|34475.36|34380.36|34486.81|34391.81|34475.06|34380.06|31
1610467870000|2021-01-12 16:11:10|34475.62|34380.62|34482.88|34387.88|34483.91|34388.91|34457.01|34362.01|39
1610467880000|2021-01-12 16:11:20|34485.43|34390.43|34489.27|34394.27|34489.27|34394.27|34480.9|34385.9|36
1610467890000|2021-01-12 16:11:30|34489.3|34394.3|34499.35|34404.35|34500.14|34405.14|34489.3|34394.3|34
1610467900000|2021-01-12 16:11:40|34498.82|34403.82|34490.19|34395.19|34499.23|34404.23|34488.35|34393.35|37
1610467910000|2021-01-12 16:11:50|34490.76|34395.76|34461.36|34366.36|34491.26|34396.26|34461.36|34366.36|35
1610467920000|2021-01-12 16:12:00|34458.71|34363.71|34469.24|34374.24|34470.05|34375.05|34454.83|34359.83|40
1610467930000|2021-01-12 16:12:10|34472.86|34377.86|34471.44|34376.44|34478.04|34383.04|34469.32|34374.32|38
1610467940000|2021-01-12 16:12:20|34470.71|34375.71|34467.96|34372.96|34471.86|34376.86|34462.72|34367.72|32
1610467950000|2021-01-12 16:12:30|34467.95|34372.95|34435.75|34340.75|34467.95|34372.95|34429.93|34334.93|38
1610467960000|2021-01-12 16:12:40|34436.17|34341.17|34437.12|34342.12|34438.81|34343.81|34431.57|34336.57|34
1610467970000|2021-01-12 16:12:50|34437.28|34342.28|34453.76|34358.76|34471.92|34376.92|34432.55|34337.55|39
1610467980000|2021-01-12 16:13:00|34454|34359|34514.36|34419.36|34514.36|34419.36|34441.77|34346.77|36
1610467990000|2021-01-12 16:13:10|34513.93|34418.93|34506.84|34411.84|34523.67|34428.67|34506.84|34411.84|33
1610468000000|2021-01-12 16:13:20|34507.38|34412.38|34494.85|34399.85|34507.38|34412.38|34480.89|34385.89|35
1610468010000|2021-01-12 16:13:30|34495.16|34400.16|34488.36|34393.36|34495.16|34400.16|34476.65|34381.65|37
1610468020000|2021-01-12 16:13:40|34488.39|34393.39|34500.36|34405.36|34502.97|34407.97|34488.39|34393.39|36
1610468030000|2021-01-12 16:13:50|34500.1|34405.1|34503.84|34408.84|34505.15|34410.15|34500.1|34405.1|32
1610468040000|2021-01-12 16:14:00|34506.65|34411.65|34484.42|34389.42|34511.97|34416.97|34484.42|34389.42|31
1610468050000|2021-01-12 16:14:10|34485.16|34390.16|34466.98|34371.98|34496.93|34401.93|34466.06|34371.06|40
1610468060000|2021-01-12 16:14:20|34467.27|34372.27|34467.22|34372.22|34484.66|34389.66|34463.95|34368.95|37
1610468070000|2021-01-12 16:14:30|34459.3|34364.3|34469.63|34374.63|34469.63|34374.63|34458.82|34363.82|28
1610468080000|2021-01-12 16:14:40|34468.37|34373.37|34450.7|34355.7|34469.1|34374.1|34450.66|34355.66|32
1610468090000|2021-01-12 16:14:50|34450.67|34355.67|34441.61|34346.61|34451|34356|34438.45|34343.45|28
1610468100000|2021-01-12 16:15:00|34441.5|34346.5|34442.97|34347.97|34446|34351|34440.51|34345.51|29
1610468110000|2021-01-12 16:15:10|34444.3|34349.3|34484.93|34389.93|34484.94|34389.94|34443.41|34348.41|35
1610468120000|2021-01-12 16:15:20|34484.98|34389.98|34501.65|34406.65|34502.91|34407.91|34483.93|34388.93|34
1610468130000|2021-01-12 16:15:30|34501.91|34406.91|34462.72|34367.72|34501.91|34406.91|34460.06|34365.06|39
1610468140000|2021-01-12 16:15:40|34463.2|34368.2|34459.07|34364.07|34463.95|34368.95|34454.79|34359.79|36
1610468150000|2021-01-12 16:15:50|34457.54|34362.54|34427.96|34332.96|34459.29|34364.29|34427.25|34332.25|37
1610468160000|2021-01-12 16:16:00|34429.75|34334.75|34431.88|34336.88|34432.96|34337.96|34426.39|34331.39|38
1610468170000|2021-01-12 16:16:10|34449.63|34354.63|34388.05|34293.05|34449.63|34354.63|34388.05|34293.05|38
1610468180000|2021-01-12 16:16:20|34397.05|34302.05|34360.08|34265.08|34414.8|34319.8|34359.44|34264.44|39
1610468190000|2021-01-12 16:16:30|34359.83|34264.83|34371.39|34276.39|34377.21|34282.21|34358.94|34263.94|40
1610468200000|2021-01-12 16:16:40|34370.23|34275.23|34371.96|34276.96|34402.36|34307.36|34367.26|34272.26|41
1610468210000|2021-01-12 16:16:50|34371.21|34276.21|34368.7|34273.7|34375.15|34280.15|34362.27|34267.27|37
1610468220000|2021-01-12 16:17:00|34369.53|34274.53|34392.12|34297.12|34392.12|34297.12|34369.15|34274.15|38
1610468230000|2021-01-12 16:17:10|34392.04|34297.04|34387.08|34292.08|34392.04|34297.04|34380.87|34285.87|36
1610468240000|2021-01-12 16:17:20|34387.1|34292.1|34416.03|34321.03|34416.03|34321.03|34386.94|34291.94|28
1610468250000|2021-01-12 16:17:30|34416.37|34321.37|34427.96|34332.96|34429.33|34334.33|34416.37|34321.37|25
1610468260000|2021-01-12 16:17:40|34428|34333|34463.35|34368.35|34465.31|34370.31|34428|34333|33
1610468270000|2021-01-12 16:17:50|34464.61|34369.61|34466.23|34371.23|34466.61|34371.61|34449.59|34354.59|35
1610468280000|2021-01-12 16:18:00|34466.61|34371.61|34463.71|34368.71|34470.99|34375.99|34457.04|34362.04|30
1610468290000|2021-01-12 16:18:10|34463.14|34368.14|34552.11|34457.11|34553.9|34458.9|34463.14|34368.14|38
1610468300000|2021-01-12 16:18:20|34550.61|34455.61|34576.64|34481.64|34578.67|34483.67|34548.71|34453.71|35
1610468310000|2021-01-12 16:18:30|34576.03|34481.03|34629.37|34534.37|34631.01|34536.01|34574.69|34479.69|35
1610468320000|2021-01-12 16:18:40|34630.17|34535.17|34682.11|34587.11|34688.15|34593.15|34625.03|34530.03|40
1610468330000|2021-01-12 16:18:50|34680.78|34585.78|34698.87|34603.87|34699.07|34604.07|34679.77|34584.77|32
1610468340000|2021-01-12 16:19:00|34699.2|34604.2|34664.38|34569.38|34709.29|34614.29|34640.48|34545.48|40
1610468350000|2021-01-12 16:19:10|34655.55|34560.55|34636.1|34541.1|34678.34|34583.34|34635.54|34540.54|40
1610468360000|2021-01-12 16:19:20|34635.71|34540.71|34625.25|34530.25|34650.56|34555.56|34622.22|34527.22|39
1610468370000|2021-01-12 16:19:30|34624.63|34529.63|34671.91|34576.91|34685.03|34590.03|34624.63|34529.63|40
1610468380000|2021-01-12 16:19:40|34672.16|34577.16|34671.57|34576.57|34672.16|34577.16|34637.94|34542.94|40
1610468390000|2021-01-12 16:19:50|34670.76|34575.76|34685.21|34590.21|34686.51|34591.51|34666.97|34571.97|38
1610468400000|2021-01-12 16:20:00|34684.06|34589.06|34696.68|34601.68|34697.46|34602.46|34680.99|34585.99|37
1610468410000|2021-01-12 16:20:10|34697.39|34602.39|34726.29|34631.29|34732.05|34637.05|34696.77|34601.77|36
1610468420000|2021-01-12 16:20:20|34726.02|34631.02|34732.8|34637.8|34735.86|34640.86|34724.59|34629.59|39
1610468430000|2021-01-12 16:20:30|34733.16|34638.16|34752.43|34657.43|34760.68|34665.68|34727.01|34632.01|38
1610468440000|2021-01-12 16:20:40|34752.23|34657.23|34757.31|34662.31|34757.31|34662.31|34748.54|34653.54|32
1610468450000|2021-01-12 16:20:50|34760.33|34665.33|34760.99|34665.99|34763.74|34668.74|34752.6|34657.6|34
1610468460000|2021-01-12 16:21:00|34761.76|34666.76|34754.11|34659.11|34763.88|34668.88|34749.38|34654.38|28
1610468470000|2021-01-12 16:21:10|34755|34660|34756.25|34661.25|34756.76|34661.76|34753.95|34658.95|38
1610468480000|2021-01-12 16:21:20|34756.17|34661.17|34759.67|34664.67|34760.06|34665.06|34755.73|34660.73|31
1610468490000|2021-01-12 16:21:30|34760.11|34665.11|34773.82|34678.82|34773.82|34678.82|34760.11|34665.11|31
1610468500000|2021-01-12 16:21:40|34774.54|34679.54|34780.63|34685.63|34780.78|34685.78|34773.82|34678.82|11
1610468510000|2021-01-12 16:21:50|34780.78|34685.78|34789.2|34694.2|34789.2|34694.2|34768.86|34673.86|37
1610468520000|2021-01-12 16:22:00|34789.88|34694.88|34809.34|34714.34|34810.11|34715.11|34788.5|34693.5|36
1610468530000|2021-01-12 16:22:10|34808.76|34713.76|34810.52|34715.52|34811.39|34716.39|34802.91|34707.91|32
1610468540000|2021-01-12 16:22:20|34810.1|34715.1|34785.33|34690.33|34810.69|34715.69|34785.33|34690.33|38
1610468550000|2021-01-12 16:22:30|34786.37|34691.37|34790.19|34695.19|34797.65|34702.65|34785.58|34690.58|38
1610468560000|2021-01-12 16:22:40|34789.78|34694.78|34788.27|34693.27|34792.34|34697.34|34748.15|34653.15|32
1610468570000|2021-01-12 16:22:50|34787.8|34692.8|34764.55|34669.55|34787.8|34692.8|34754.78|34659.78|38
1610468580000|2021-01-12 16:23:00|34764.54|34669.54|34784.25|34689.25|34790.18|34695.18|34761.22|34666.22|40
1610468590000|2021-01-12 16:23:10|34784.42|34689.42|34780.03|34685.03|34793.88|34698.88|34780.03|34685.03|37
1610468600000|2021-01-12 16:23:20|34778.99|34683.99|34762.95|34667.95|34778.99|34683.99|34758.21|34663.21|36
1610468610000|2021-01-12 16:23:30|34761.36|34666.36|34725.58|34630.58|34765.49|34670.49|34725.58|34630.58|38
1610468620000|2021-01-12 16:23:40|34725.9|34630.9|34673.9|34578.9|34726.36|34631.36|34673.89|34578.89|38
1610468630000|2021-01-12 16:23:50|34673.89|34578.89|34700.72|34605.72|34701.63|34606.63|34669.89|34574.89|37
1610468640000|2021-01-12 16:24:00|34704.26|34609.26|34692.74|34597.74|34706.18|34611.18|34692.34|34597.34|39
1610468650000|2021-01-12 16:24:10|34686.71|34591.71|34680.74|34585.74|34691.55|34596.55|34680.74|34585.74|37
1610468660000|2021-01-12 16:24:20|34680.72|34585.72|34678.78|34583.78|34682.88|34587.88|34671.7|34576.7|38
1610468670000|2021-01-12 16:24:30|34678.79|34583.79|34661.3|34566.3|34679.69|34584.69|34661.3|34566.3|32
1610468680000|2021-01-12 16:24:40|34661.26|34566.26|34638.95|34543.95|34663.01|34568.01|34638.95|34543.95|38
1610468690000|2021-01-12 16:24:50|34634.01|34539.01|34633.2|34538.2|34640.11|34545.11|34621.76|34526.76|35
1610468700000|2021-01-12 16:25:00|34633.19|34538.19|34634.57|34539.57|34634.57|34539.57|34622.03|34527.03|32
1610468710000|2021-01-12 16:25:10|34637.66|34542.66|34682.11|34587.11|34682.11|34587.11|34637.66|34542.66|40
1610468720000|2021-01-12 16:25:20|34679.83|34584.83|34694.61|34599.61|34705.03|34610.03|34679.83|34584.83|37
1610468730000|2021-01-12 16:25:30|34695.03|34600.03|34663.63|34568.63|34695.03|34600.03|34663.63|34568.63|38
1610468740000|2021-01-12 16:25:40|34658.13|34563.13|34658.43|34563.43|34666.13|34571.13|34645.16|34550.16|38
1610468750000|2021-01-12 16:25:50|34652.42|34557.42|34651.2|34556.2|34654.83|34559.83|34650.27|34555.27|36
1610468760000|2021-01-12 16:26:00|34653.04|34558.04|34648.08|34553.08|34653.04|34558.04|34640.35|34545.35|40
1610468770000|2021-01-12 16:26:10|34648.95|34553.95|34637.97|34542.97|34652.84|34557.84|34637.69|34542.69|39
1610468780000|2021-01-12 16:26:20|34634.41|34539.41|34646.93|34551.93|34646.93|34551.93|34610.39|34515.39|37
1610468790000|2021-01-12 16:26:30|34647.31|34552.31|34640.26|34545.26|34648.18|34553.18|34638.82|34543.82|36
1610468800000|2021-01-12 16:26:40|34640.27|34545.27|34642.67|34547.67|34643.26|34548.26|34634.04|34539.04|39
1610468810000|2021-01-12 16:26:50|34642.77|34547.77|34625.64|34530.64|34643.42|34548.42|34616.51|34521.51|38
1610468820000|2021-01-12 16:27:00|34626.05|34531.05|34624.6|34529.6|34628.84|34533.84|34621.74|34526.74|37
1610468830000|2021-01-12 16:27:10|34624.53|34529.53|34613.27|34518.27|34631.47|34536.47|34612.36|34517.36|35
1610468840000|2021-01-12 16:27:20|34610.17|34515.17|34631.72|34536.72|34631.72|34536.72|34610.1|34515.1|37
1610468850000|2021-01-12 16:27:30|34632.02|34537.02|34630.28|34535.28|34636.12|34541.12|34624.72|34529.72|39
1610468860000|2021-01-12 16:27:40|34630.02|34535.02|34615.02|34520.02|34630.96|34535.96|34615.02|34520.02|35
1610468870000|2021-01-12 16:27:50|34613.04|34518.04|34591.35|34496.35|34613.24|34518.24|34591.35|34496.35|37
1610468880000|2021-01-12 16:28:00|34587.68|34492.68|34601.54|34506.54|34602.02|34507.02|34580.65|34485.65|39
1610468890000|2021-01-12 16:28:10|34601.53|34506.53|34636.34|34541.34|34636.34|34541.34|34600.44|34505.44|36
1610468900000|2021-01-12 16:28:20|34636.43|34541.43|34621.62|34526.62|34636.43|34541.43|34608.55|34513.55|39
1610468910000|2021-01-12 16:28:30|34616.36|34521.36|34631.36|34536.36|34631.36|34536.36|34603.42|34508.42|38
1610468920000|2021-01-12 16:28:40|34632.17|34537.17|34648.09|34553.09|34655.68|34560.68|34623.89|34528.89|38
1610468930000|2021-01-12 16:28:50|34645.12|34550.12|34645.29|34550.29|34654.81|34559.81|34643.6|34548.6|38
1610468940000|2021-01-12 16:29:00|34643.6|34548.6|34633.24|34538.24|34665.31|34570.31|34633.24|34538.24|40
1610468950000|2021-01-12 16:29:10|34630.49|34535.49|34604.51|34509.51|34630.49|34535.49|34603.79|34508.79|36
1610468960000|2021-01-12 16:29:20|34605.31|34510.31|34620.97|34525.97|34631.45|34536.45|34604.35|34509.35|37
1610468970000|2021-01-12 16:29:30|34622.32|34527.32|34622.26|34527.26|34625.65|34530.65|34607.46|34512.46|37
1610468980000|2021-01-12 16:29:40|34626.66|34531.66|34604.94|34509.94|34632.31|34537.31|34604.94|34509.94|36
1610468990000|2021-01-12 16:29:50|34604.87|34509.87|34604.87|34509.87|34606.84|34511.84|34602.29|34507.29|34
1610469000000|2021-01-12 16:30:00|34606.18|34511.18|34586.25|34491.25|34606.34|34511.34|34586.25|34491.25|32
1610469010000|2021-01-12 16:30:10|34585.94|34490.94|34556.01|34461.01|34585.94|34490.94|34555.73|34460.73|39
1610469020000|2021-01-12 16:30:20|34553.92|34458.92|34498.65|34403.65|34553.92|34458.92|34498.65|34403.65|40
1610469030000|2021-01-12 16:30:30|34498.63|34403.63|34527.92|34432.92|34548.96|34453.96|34498.63|34403.63|37
1610469040000|2021-01-12 16:30:40|34522.5|34427.5|34485.11|34390.11|34522.5|34427.5|34485.11|34390.11|40
1610469050000|2021-01-12 16:30:50|34482.01|34387.01|34478.94|34383.94|34484.79|34389.79|34478.94|34383.94|33
1610469060000|2021-01-12 16:31:00|34479.35|34384.35|34496.3|34401.3|34499.46|34404.46|34461.77|34366.77|39
1610469070000|2021-01-12 16:31:10|34496.21|34401.21|34472.07|34377.07|34502.41|34407.41|34469.53|34374.53|40
1610469080000|2021-01-12 16:31:20|34474.19|34379.19|34455.51|34360.51|34474.19|34379.19|34453.61|34358.61|35
1610469090000|2021-01-12 16:31:30|34455.5|34360.5|34444.59|34349.59|34455.5|34360.5|34444.59|34349.59|33
1610469100000|2021-01-12 16:31:40|34445.09|34350.09|34485.1|34390.1|34485.1|34390.1|34444.33|34349.33|33
1610469110000|2021-01-12 16:31:50|34484.21|34389.21|34452.31|34357.31|34493.27|34398.27|34447.11|34352.11|37
1610469120000|2021-01-12 16:32:00|34451.6|34356.6|34451.56|34356.56|34464.82|34369.82|34449.87|34354.87|39
1610469130000|2021-01-12 16:32:10|34451.1|34356.1|34450.24|34355.24|34452.12|34357.12|34442|34347|35
1610469140000|2021-01-12 16:32:20|34446.1|34351.1|34430.56|34335.56|34451.52|34356.52|34430.56|34335.56|36
1610469150000|2021-01-12 16:32:30|34431.26|34336.26|34438.62|34343.62|34441.77|34346.77|34430.36|34335.36|36
1610469160000|2021-01-12 16:32:40|34439.16|34344.16|34436.09|34341.09|34441.19|34346.19|34431.98|34336.98|39
1610469170000|2021-01-12 16:32:50|34444.73|34349.73|34453.57|34358.57|34453.57|34358.57|34441.93|34346.93|37
1610469180000|2021-01-12 16:33:00|34447.74|34352.74|34513.01|34418.01|34520.19|34425.19|34447.74|34352.74|37
1610469190000|2021-01-12 16:33:10|34516.23|34421.23|34559.02|34464.02|34565.47|34470.47|34516.23|34421.23|38
1610469200000|2021-01-12 16:33:20|34558.54|34463.54|34491.17|34396.17|34558.71|34463.71|34489.53|34394.53|39
1610469210000|2021-01-12 16:33:30|34491.19|34396.19|34560.98|34465.98|34560.98|34465.98|34489.87|34394.87|38
1610469220000|2021-01-12 16:33:40|34560.92|34465.92|34571.28|34476.28|34593.61|34498.61|34555.43|34460.43|39
1610469230000|2021-01-12 16:33:50|34571.27|34476.27|34592.39|34497.39|34593.91|34498.91|34568|34473|39
1610469240000|2021-01-12 16:34:00|34584.17|34489.17|34585.42|34490.42|34591.14|34496.14|34575.46|34480.46|39
1610469250000|2021-01-12 16:34:10|34583.78|34488.78|34566.62|34471.62|34584.07|34489.07|34560.13|34465.13|39
1610469260000|2021-01-12 16:34:20|34566.82|34471.82|34552.19|34457.19|34570.28|34475.28|34551.1|34456.1|41
1610469270000|2021-01-12 16:34:30|34555.73|34460.73|34531.37|34436.37|34555.81|34460.81|34531.15|34436.15|38
1610469280000|2021-01-12 16:34:40|34532.16|34437.16|34529.96|34434.96|34537.75|34442.75|34519.08|34424.08|41
1610469290000|2021-01-12 16:34:50|34531.03|34436.03|34530.09|34435.09|34533.34|34438.34|34528.21|34433.21|38
1610469300000|2021-01-12 16:35:00|34530.13|34435.13|34543.38|34448.38|34543.38|34448.38|34530.13|34435.13|24
1610469310000|2021-01-12 16:35:10|34543.37|34448.37|34542.64|34447.64|34544.37|34449.37|34540.45|34445.45|18
1610469320000|2021-01-12 16:35:20|34543.9|34448.9|34540.82|34445.82|34546.99|34451.99|34540.82|34445.82|30
1610469330000|2021-01-12 16:35:30|34540.84|34445.84|34526.6|34431.6|34541.18|34446.18|34518|34423|34
1610469340000|2021-01-12 16:35:40|34526.59|34431.59|34527.91|34432.91|34528.31|34433.31|34525.68|34430.68|27
1610469350000|2021-01-12 16:35:50|34527.9|34432.9|34526.23|34431.23|34530.56|34435.56|34525.51|34430.51|27
1610469360000|2021-01-12 16:36:00|34526|34431|34524.18|34429.18|34529.18|34434.18|34524.18|34429.18|35
1610469370000|2021-01-12 16:36:10|34523.95|34428.95|34525.97|34430.97|34529.68|34434.68|34523.61|34428.61|36
1610469380000|2021-01-12 16:36:20|34523.24|34428.24|34525.68|34430.68|34525.68|34430.68|34521.72|34426.72|33
1610469390000|2021-01-12 16:36:30|34525.5|34430.5|34490.73|34395.73|34525.56|34430.56|34487.82|34392.82|35
1610469400000|2021-01-12 16:36:40|34488.84|34393.84|34484.69|34389.69|34488.84|34393.84|34483.17|34388.17|32
1610469410000|2021-01-12 16:36:50|34484.67|34389.67|34474.82|34379.82|34484.67|34389.67|34474.26|34379.26|36
1610469420000|2021-01-12 16:37:00|34475.01|34380.01|34460.77|34365.77|34475.04|34380.04|34460.77|34365.77|36
1610469430000|2021-01-12 16:37:10|34460.65|34365.65|34465.53|34370.53|34465.53|34370.53|34444.21|34349.21|38
1610469440000|2021-01-12 16:37:20|34465.52|34370.52|34475.84|34380.84|34480.17|34385.17|34464.8|34369.8|38
1610469450000|2021-01-12 16:37:30|34475.95|34380.95|34473.1|34378.1|34476.04|34381.04|34471.32|34376.32|30
1610469460000|2021-01-12 16:37:40|34472.7|34377.7|34504.17|34409.17|34504.17|34409.17|34472.65|34377.65|31
1610469470000|2021-01-12 16:37:50|34509.32|34414.32|34538.96|34443.96|34538.96|34443.96|34509.32|34414.32|27
1610469480000|2021-01-12 16:38:00|34543|34448|34629.1|34534.1|34630.09|34535.09|34543|34448|40
1610469490000|2021-01-12 16:38:10|34628.77|34533.77|34729.85|34634.85|34729.85|34634.85|34628.77|34533.77|39
1610469500000|2021-01-12 16:38:20|34729.32|34634.32|34720.26|34625.26|34739.24|34644.24|34699.23|34604.23|40
1610469510000|2021-01-12 16:38:30|34719.11|34624.11|34719.6|34624.6|34732.96|34637.96|34710.78|34615.78|39
1610469520000|2021-01-12 16:38:40|34718.23|34623.23|34704.33|34609.33|34730.1|34635.1|34703.75|34608.75|39
1610469530000|2021-01-12 16:38:50|34704.1|34609.1|34693.16|34598.16|34704.1|34609.1|34681.97|34586.97|39
1610469540000|2021-01-12 16:39:00|34694.9|34599.9|34709.62|34614.62|34716.8|34621.8|34694.9|34599.9|39
1610469550000|2021-01-12 16:39:10|34710.5|34615.5|34685.37|34590.37|34713.19|34618.19|34683.1|34588.1|39
1610469560000|2021-01-12 16:39:20|34685.98|34590.98|34712.43|34617.43|34716.95|34621.95|34685.98|34590.98|40
1610469570000|2021-01-12 16:39:30|34713.95|34618.95|34686.7|34591.7|34715.3|34620.3|34684.68|34589.68|38
1610469580000|2021-01-12 16:39:40|34690.6|34595.6|34699.49|34604.49|34701.6|34606.6|34688.8|34593.8|40
1610469590000|2021-01-12 16:39:50|34699.34|34604.34|34701.69|34606.69|34702.22|34607.22|34691.39|34596.39|40
1610469600000|2021-01-12 16:40:00|34701.61|34606.61|34700.6|34605.6|34704.82|34609.82|34696.46|34601.46|38
1610469610000|2021-01-12 16:40:10|34700.74|34605.74|34684.58|34589.58|34701.11|34606.11|34668.36|34573.36|40
1610469620000|2021-01-12 16:40:20|34684.65|34589.65|34676.52|34581.52|34694.79|34599.79|34674.25|34579.25|38
1610469630000|2021-01-12 16:40:30|34678.14|34583.14|34656.09|34561.09|34679|34584|34649.86|34554.86|40
1610469640000|2021-01-12 16:40:40|34655.61|34560.61|34664.99|34569.99|34685.06|34590.06|34655.6|34560.6|38
1610469650000|2021-01-12 16:40:50|34665.3|34570.3|34668.64|34573.64|34672.95|34577.95|34663.56|34568.56|25
1610469660000|2021-01-12 16:41:00|34666.37|34571.37|34634.8|34539.8|34666.37|34571.37|34634.57|34539.57|34
1610469670000|2021-01-12 16:41:10|34635.63|34540.63|34603.22|34508.22|34645.88|34550.88|34600.53|34505.53|40
1610469680000|2021-01-12 16:41:20|34607.88|34512.88|34601.75|34506.75|34610.24|34515.24|34579.19|34484.19|38
1610469690000|2021-01-12 16:41:30|34601.51|34506.51|34602.41|34507.41|34611.76|34516.76|34601.51|34506.51|38
1610469700000|2021-01-12 16:41:40|34602.34|34507.34|34633.76|34538.76|34633.76|34538.76|34598.83|34503.83|39
1610469710000|2021-01-12 16:41:50|34637.91|34542.91|34693.61|34598.61|34693.61|34598.61|34637.91|34542.91|40
1610469720000|2021-01-12 16:42:00|34692.86|34597.86|34743.77|34648.77|34746.63|34651.63|34692.86|34597.86|37
1610469730000|2021-01-12 16:42:10|34744.07|34649.07|34736.29|34641.29|34749.08|34654.08|34732.29|34637.29|40
1610469740000|2021-01-12 16:42:20|34736.32|34641.32|34746.01|34651.01|34755.21|34660.21|34736.32|34641.32|40
1610469750000|2021-01-12 16:42:30|34745.68|34650.68|34756.84|34661.84|34766.97|34671.97|34745.55|34650.55|39
1610469760000|2021-01-12 16:42:40|34757.89|34662.89|34762.68|34667.68|34767.76|34672.76|34757.89|34662.89|34
1610469770000|2021-01-12 16:42:50|34763.51|34668.51|34741.92|34646.92|34771.88|34676.88|34741.92|34646.92|26
1610469780000|2021-01-12 16:43:00|34738.46|34643.46|34725.19|34630.19|34757.6|34662.6|34724.87|34629.87|39
1610469790000|2021-01-12 16:43:10|34725.28|34630.28|34721.64|34626.64|34725.94|34630.94|34720.65|34625.65|37
1610469800000|2021-01-12 16:43:20|34720.72|34625.72|34719.83|34624.83|34722.72|34627.72|34715.17|34620.17|38
1610469810000|2021-01-12 16:43:30|34720.13|34625.13|34702.11|34607.11|34723.75|34628.75|34701.97|34606.97|39
1610469820000|2021-01-12 16:43:40|34696.45|34601.45|34708.34|34613.34|34711.96|34616.96|34695.53|34600.53|31
1610469830000|2021-01-12 16:43:50|34708.4|34613.4|34708.55|34613.55|34710.43|34615.43|34708.4|34613.4|21
1610469840000|2021-01-12 16:44:00|34708.51|34613.51|34674.36|34579.36|34709.57|34614.57|34674.36|34579.36|37
1610469850000|2021-01-12 16:44:10|34674.06|34579.06|34683.75|34588.75|34683.75|34588.75|34673.72|34578.72|27
1610469860000|2021-01-12 16:44:20|34684.24|34589.24|34651.71|34556.71|34684.24|34589.24|34644.75|34549.75|35
1610469870000|2021-01-12 16:44:30|34651.72|34556.72|34647.55|34552.55|34652.29|34557.29|34645.67|34550.67|31
1610469880000|2021-01-12 16:44:40|34649.39|34554.39|34685.88|34590.88|34688.81|34593.81|34649.39|34554.39|36
1610469890000|2021-01-12 16:44:50|34687.51|34592.51|34689.62|34594.62|34690.83|34595.83|34686.04|34591.04|20
1610469900000|2021-01-12 16:45:00|34690.59|34595.59|34739.64|34644.64|34740.26|34645.26|34689.08|34594.08|32
1610469910000|2021-01-12 16:45:10|34739.36|34644.36|34753.01|34658.01|34756.35|34661.35|34739.36|34644.36|40
1610469920000|2021-01-12 16:45:20|34753.04|34658.04|34750.09|34655.09|34753.93|34658.93|34736.8|34641.8|38
1610469930000|2021-01-12 16:45:30|34749.78|34654.78|34760.19|34665.19|34761.15|34666.15|34748.4|34653.4|30
1610469940000|2021-01-12 16:45:40|34761.4|34666.4|34772.17|34677.17|34773.04|34678.04|34752.38|34657.38|30
1610469950000|2021-01-12 16:45:50|34773.07|34678.07|34771.37|34676.37|34777.53|34682.53|34762.51|34667.51|38
1610469960000|2021-01-12 16:46:00|34771.58|34676.58|34757.11|34662.11|34771.58|34676.58|34757.11|34662.11|37
1610469970000|2021-01-12 16:46:10|34757.09|34662.09|34754.8|34659.8|34757.85|34662.85|34751.88|34656.88|38
1610469980000|2021-01-12 16:46:20|34757.11|34662.11|34757.39|34662.39|34761.06|34666.06|34756.31|34661.31|27
1610469990000|2021-01-12 16:46:30|34756.73|34661.73|34723.96|34628.96|34757.5|34662.5|34722.37|34627.37|35
1610470000000|2021-01-12 16:46:40|34723.95|34628.95|34666.23|34571.23|34723.95|34628.95|34666.23|34571.23|39
1610470010000|2021-01-12 16:46:50|34667.09|34572.09|34643.21|34548.21|34674.02|34579.02|34636.07|34541.07|40
1610470020000|2021-01-12 16:47:00|34648.05|34553.05|34686.12|34591.12|34686.13|34591.13|34644.78|34549.78|38
1610470030000|2021-01-12 16:47:10|34687.97|34592.97|34689.16|34594.16|34689.16|34594.16|34673.4|34578.4|33
1610470040000|2021-01-12 16:47:20|34688.55|34593.55|34724.58|34629.58|34729.77|34634.77|34688.54|34593.54|34
1610470050000|2021-01-12 16:47:30|34722.93|34627.93|34729.16|34634.16|34729.63|34634.63|34715.68|34620.68|40
1610470060000|2021-01-12 16:47:40|34729.18|34634.18|34743.18|34648.18|34743.99|34648.99|34729.18|34634.18|36
1610470070000|2021-01-12 16:47:50|34740.81|34645.81|34736.82|34641.82|34743.77|34648.77|34718.91|34623.91|36
1610470080000|2021-01-12 16:48:00|34736.45|34641.45|34694.96|34599.96|34736.45|34641.45|34694.96|34599.96|40
1610470090000|2021-01-12 16:48:10|34703.37|34608.37|34676.83|34581.83|34707.73|34612.73|34676.05|34581.05|39
1610470100000|2021-01-12 16:48:20|34677.16|34582.16|34690.28|34595.28|34691.55|34596.55|34675.93|34580.93|39
1610470110000|2021-01-12 16:48:30|34682.65|34587.65|34674.12|34579.12|34695.53|34600.53|34667.43|34572.43|40
1610470120000|2021-01-12 16:48:40|34672.51|34577.51|34662.6|34567.6|34672.51|34577.51|34662.39|34567.39|38
1610470130000|2021-01-12 16:48:50|34662.52|34567.52|34656.02|34561.02|34665.53|34570.53|34655.67|34560.67|38
1610470140000|2021-01-12 16:49:00|34655.39|34560.39|34648.09|34553.09|34655.39|34560.39|34648.09|34553.09|39
1610470150000|2021-01-12 16:49:10|34650.65|34555.65|34672.88|34577.88|34675.03|34580.03|34648.93|34553.93|35
1610470160000|2021-01-12 16:49:20|34672.6|34577.6|34668.08|34573.08|34675.16|34580.16|34666.46|34571.46|32
1610470170000|2021-01-12 16:49:30|34668.37|34573.37|34650.1|34555.1|34668.46|34573.46|34648.01|34553.01|35
1610470180000|2021-01-12 16:49:40|34650.26|34555.26|34631.06|34536.06|34650.26|34555.26|34630.67|34535.67|37
1610470190000|2021-01-12 16:49:50|34629.85|34534.85|34629.13|34534.13|34636.91|34541.91|34629.13|34534.13|39
1610470200000|2021-01-12 16:50:00|34630.26|34535.26|34589.87|34494.87|34630.54|34535.54|34582.89|34487.89|39
1610470210000|2021-01-12 16:50:10|34590.07|34495.07|34605.64|34510.64|34605.64|34510.64|34565.8|34470.8|39
1610470220000|2021-01-12 16:50:20|34606.77|34511.77|34594.2|34499.2|34611.91|34516.91|34594.2|34499.2|39
1610470230000|2021-01-12 16:50:30|34593.51|34498.51|34576.41|34481.41|34596.59|34501.59|34573.98|34478.98|40
1610470240000|2021-01-12 16:50:40|34577.34|34482.34|34592.35|34497.35|34600.37|34505.37|34570.25|34475.25|33
1610470250000|2021-01-12 16:50:50|34593.24|34498.24|34571.98|34476.98|34593.24|34498.24|34566.1|34471.1|39
1610470260000|2021-01-12 16:51:00|34571.53|34476.53|34604.62|34509.62|34604.62|34509.62|34571.53|34476.53|37
1610470270000|2021-01-12 16:51:10|34604.59|34509.59|34599.22|34504.22|34604.7|34509.7|34591.99|34496.99|40
1610470280000|2021-01-12 16:51:20|34599.93|34504.93|34652.96|34557.96|34652.96|34557.96|34598.49|34503.49|38
1610470290000|2021-01-12 16:51:30|34665.48|34570.48|34709.81|34614.81|34709.81|34614.81|34665.48|34570.48|40
1610470300000|2021-01-12 16:51:40|34709.85|34614.85|34724.92|34629.92|34728.35|34633.35|34709.85|34614.85|37
1610470310000|2021-01-12 16:51:50|34723.31|34628.31|34744.13|34649.13|34744.69|34649.69|34723.31|34628.31|32
1610470320000|2021-01-12 16:52:00|34742.64|34647.64|34768.43|34673.43|34768.89|34673.89|34742.64|34647.64|36
1610470330000|2021-01-12 16:52:10|34768.25|34673.25|34758.44|34663.44|34768.29|34673.29|34757.69|34662.69|35
1610470340000|2021-01-12 16:52:20|34758.43|34663.43|34775.93|34680.93|34777.52|34682.52|34758.43|34663.43|36
1610470350000|2021-01-12 16:52:30|34775.94|34680.94|34757.37|34662.37|34775.94|34680.94|34755.26|34660.26|32
1610470360000|2021-01-12 16:52:40|34757.23|34662.23|34800.48|34705.48|34800.48|34705.48|34757.23|34662.23|31
1610470370000|2021-01-12 16:52:50|34800.49|34705.49|34875.1|34780.1|34875.1|34780.1|34800.49|34705.49|39
1610470380000|2021-01-12 16:53:00|34878.37|34783.37|34840.42|34745.42|34883.5|34788.5|34840.42|34745.42|40
1610470390000|2021-01-12 16:53:10|34842.43|34747.43|34868.43|34773.43|34868.43|34773.43|34828.62|34733.62|37
1610470400000|2021-01-12 16:53:20|34873.27|34778.27|34846.19|34751.19|34873.27|34778.27|34838.58|34743.58|36
1610470410000|2021-01-12 16:53:30|34845.84|34750.84|34856.32|34761.32|34859.43|34764.43|34845.25|34750.25|38
1610470420000|2021-01-12 16:53:40|34855.96|34760.96|34837.73|34742.73|34859.58|34764.58|34836.35|34741.35|37
1610470430000|2021-01-12 16:53:50|34838.17|34743.17|34856.03|34761.03|34856.85|34761.85|34838.15|34743.15|37
1610470440000|2021-01-12 16:54:00|34856.3|34761.3|34816.52|34721.52|34856.3|34761.3|34808.97|34713.97|38
1610470450000|2021-01-12 16:54:10|34818.3|34723.3|34845.77|34750.77|34846.07|34751.07|34818.3|34723.3|38
1610470460000|2021-01-12 16:54:20|34846.95|34751.95|34858.93|34763.93|34861.58|34766.58|34846.95|34751.95|39
1610470470000|2021-01-12 16:54:30|34857.86|34762.86|34799.15|34704.15|34860.13|34765.13|34799.15|34704.15|36
1610470480000|2021-01-12 16:54:40|34799.41|34704.41|34847.76|34752.76|34848.23|34753.23|34794.62|34699.62|39
1610470490000|2021-01-12 16:54:50|34830.54|34735.54|34844.46|34749.46|34850.51|34755.51|34830.54|34735.54|40
1610470500000|2021-01-12 16:55:00|34844.34|34749.34|34855.06|34760.06|34856.73|34761.73|34828.95|34733.95|34
1610470510000|2021-01-12 16:55:10|34856.81|34761.81|34864.57|34769.57|34865|34770|34855.79|34760.79|39
1610470520000|2021-01-12 16:55:20|34864.64|34769.64|34861.29|34766.29|34877.1|34782.1|34859.58|34764.58|37
1610470530000|2021-01-12 16:55:30|34861.99|34766.99|34873.54|34778.54|34880.22|34785.22|34861.59|34766.59|32
1610470540000|2021-01-12 16:55:40|34873.24|34778.24|34886.57|34791.57|34886.65|34791.65|34869.3|34774.3|30
1610470550000|2021-01-12 16:55:50|34886.92|34791.92|34887.23|34792.23|34890.94|34795.94|34886.92|34791.92|32
1610470560000|2021-01-12 16:56:00|34888.92|34793.92|34885.12|34790.12|34889.2|34794.2|34885.12|34790.12|38
1610470570000|2021-01-12 16:56:10|34885.76|34790.76|34904.78|34809.78|34904.78|34809.78|34884.32|34789.32|32
1610470580000|2021-01-12 16:56:20|34904.93|34809.93|34905|34810|34916.27|34821.27|34897.54|34802.54|35
1610470590000|2021-01-12 16:56:30|34905.21|34810.21|34899.23|34804.23|34905.67|34810.67|34899.23|34804.23|37
1610470600000|2021-01-12 16:56:40|34898.86|34803.86|34909.74|34814.74|34912.24|34817.24|34898.86|34803.86|37
1610470610000|2021-01-12 16:56:50|34909.75|34814.75|34867.24|34772.24|34910.95|34815.95|34866.26|34771.26|35
1610470620000|2021-01-12 16:57:00|34873.37|34778.37|34870.63|34775.63|34889.12|34794.12|34869.76|34774.76|37
1610470630000|2021-01-12 16:57:10|34869.85|34774.85|34901.47|34806.47|34901.93|34806.93|34866.04|34771.04|40
1610470640000|2021-01-12 16:57:20|34896.97|34801.97|34920.86|34825.86|34920.86|34825.86|34896.97|34801.97|32
1610470650000|2021-01-12 16:57:30|34921.41|34826.41|34958.43|34863.43|34962.91|34867.91|34921.41|34826.41|34
1610470660000|2021-01-12 16:57:40|34958.83|34863.83|34971.4|34876.4|34978.6|34883.6|34948.48|34853.48|40
1610470670000|2021-01-12 16:57:50|34971.39|34876.39|34991.01|34896.01|34991.01|34896.01|34969.92|34874.92|38
1610470680000|2021-01-12 16:58:00|34994.3|34899.3|34994.87|34899.87|35009.89|34914.89|34994.06|34899.06|38
1610470690000|2021-01-12 16:58:10|34995.09|34900.09|34939.78|34844.78|34995.09|34900.09|34930.17|34835.17|39
1610470700000|2021-01-12 16:58:20|34940.2|34845.2|35001.51|34906.51|35001.51|34906.51|34940.2|34845.2|40
1610470710000|2021-01-12 16:58:30|35001.57|34906.57|35019.58|34924.58|35019.58|34924.58|35001.57|34906.57|36
1610470720000|2021-01-12 16:58:40|35018.12|34923.12|35023.1|34928.1|35023.44|34928.44|35014.66|34919.66|29
1610470730000|2021-01-12 16:58:50|35023.44|34928.44|34996.51|34901.51|35023.74|34928.74|34969.84|34874.84|38
1610470740000|2021-01-12 16:59:00|34995.23|34900.23|35023.38|34928.38|35023.38|34928.38|34995.23|34900.23|36
1610470750000|2021-01-12 16:59:10|35022.52|34927.52|35023.33|34928.33|35028.75|34933.75|35020.45|34925.45|37
1610470760000|2021-01-12 16:59:20|35024.59|34929.59|35028.31|34933.31|35031.78|34936.78|35015.05|34920.05|38
1610470770000|2021-01-12 16:59:30|35028.95|34933.95|35019.62|34924.62|35028.95|34933.95|35015.95|34920.95|39
1610470780000|2021-01-12 16:59:40|35024.41|34929.41|35030.84|34935.84|35031.04|34936.04|35020.91|34925.91|35
1610470790000|2021-01-12 16:59:50|35032.68|34937.68|35031.06|34936.06|35038.45|34943.45|35030.57|34935.57|35
1610470800000|2021-01-12 17:00:00|35033.72|34938.72|35053.76|34958.76|35055.31|34960.31|35032.15|34937.15|33
1610470810000|2021-01-12 17:00:10|35053.26|34958.26|35072.45|34977.45|35085.55|34990.55|35051.91|34956.91|36
1610470820000|2021-01-12 17:00:20|35072.87|34977.87|35031.84|34936.84|35082.01|34987.01|35031.16|34936.16|39
1610470830000|2021-01-12 17:00:30|35032.98|34937.98|35025.05|34930.05|35046.19|34951.19|35022.89|34927.89|39
1610470840000|2021-01-12 17:00:40|35023.96|34928.96|35002.41|34907.41|35023.96|34928.96|34993.88|34898.88|41
1610470850000|2021-01-12 17:00:50|35001.58|34906.58|34998.7|34903.7|35007.7|34912.7|34994.26|34899.26|39
1610470860000|2021-01-12 17:01:00|35007.71|34912.71|35001.67|34906.67|35007.72|34912.72|35001.38|34906.38|39
1610470870000|2021-01-12 17:01:10|35004.32|34909.32|35006.36|34911.36|35010.14|34915.14|34997.14|34902.14|37
1610470880000|2021-01-12 17:01:20|35006.07|34911.07|34977.93|34882.93|35009.52|34914.52|34959.19|34864.19|40
1610470890000|2021-01-12 17:01:30|34976.31|34881.31|34952.41|34857.41|34976.31|34881.31|34951.3|34856.3|38
1610470900000|2021-01-12 17:01:40|34951.61|34856.61|34937.27|34842.27|34953.15|34858.15|34937.27|34842.27|34
1610470910000|2021-01-12 17:01:50|34938.57|34843.57|34892.02|34797.02|34938.57|34843.57|34891.69|34796.69|38
1610470920000|2021-01-12 17:02:00|34892.47|34797.47|34934.41|34839.41|34934.41|34839.41|34882.79|34787.79|39
1610470930000|2021-01-12 17:02:10|34933.79|34838.79|34957.88|34862.88|34968.71|34873.71|34933.79|34838.79|39
1610470940000|2021-01-12 17:02:20|34957.89|34862.89|34928.8|34833.8|34961.14|34866.14|34928.49|34833.49|31
1610470950000|2021-01-12 17:02:30|34928.62|34833.62|34918.25|34823.25|34929.76|34834.76|34917.64|34822.64|37
1610470960000|2021-01-12 17:02:40|34918.37|34823.37|34914.04|34819.04|34921.06|34826.06|34908.41|34813.41|30
1610470970000|2021-01-12 17:02:50|34910.53|34815.53|34935.35|34840.35|34939.83|34844.83|34910.53|34815.53|40
1610470980000|2021-01-12 17:03:00|34935.12|34840.12|34897.88|34802.88|34935.12|34840.12|34897.88|34802.88|35
1610470990000|2021-01-12 17:03:10|34897.7|34802.7|34922.92|34827.92|34931.46|34836.46|34896.19|34801.19|37
1610471000000|2021-01-12 17:03:20|34923.64|34828.64|34898.01|34803.01|34925.07|34830.07|34896.4|34801.4|39
1610471010000|2021-01-12 17:03:30|34898.67|34803.67|34872.47|34777.47|34898.67|34803.67|34867.6|34772.6|38
1610471020000|2021-01-12 17:03:40|34870.2|34775.2|34883.88|34788.88|34890.3|34795.3|34870.2|34775.2|33
1610471030000|2021-01-12 17:03:50|34884.77|34789.77|34893.82|34798.82|34895.31|34800.31|34869.23|34774.23|35
1610471040000|2021-01-12 17:04:00|34894.31|34799.31|34891.47|34796.47|34896.26|34801.26|34889.72|34794.72|30
1610471050000|2021-01-12 17:04:10|34893.4|34798.4|34878.66|34783.66|34897.26|34802.26|34878.66|34783.66|39
1610471060000|2021-01-12 17:04:20|34878.36|34783.36|34884.18|34789.18|34887.42|34792.42|34866.72|34771.72|37
1610471070000|2021-01-12 17:04:30|34883.98|34788.98|34870.02|34775.02|34886.66|34791.66|34868.76|34773.76|39
1610471080000|2021-01-12 17:04:40|34870.54|34775.54|34865.46|34770.46|34870.54|34775.54|34865.46|34770.46|39
1610471090000|2021-01-12 17:04:50|34865.53|34770.53|34860.29|34765.29|34865.53|34770.53|34848.04|34753.04|31
1610471100000|2021-01-12 17:05:00|34861.61|34766.61|34892.06|34797.06|34892.06|34797.06|34857.11|34762.11|36
1610471110000|2021-01-12 17:05:10|34896.8|34801.8|34940.23|34845.23|34955.14|34860.14|34894.42|34799.42|40
1610471120000|2021-01-12 17:05:20|34940.75|34845.75|34932.1|34837.1|34941.78|34846.78|34922.83|34827.83|40
1610471130000|2021-01-12 17:05:30|34932.45|34837.45|34885.73|34790.73|34932.63|34837.63|34885.36|34790.36|37
1610471140000|2021-01-12 17:05:40|34886.45|34791.45|34903.69|34808.69|34903.69|34808.69|34884.33|34789.33|40
1610471150000|2021-01-12 17:05:50|34907.25|34812.25|34972.94|34877.94|34972.94|34877.94|34907.25|34812.25|39
1610471160000|2021-01-12 17:06:00|34974.21|34879.21|35001.62|34906.62|35001.62|34906.62|34967.26|34872.26|33
1610471170000|2021-01-12 17:06:10|34999.02|34904.02|35132.58|35037.58|35132.58|35037.58|34992.44|34897.44|33
1610471180000|2021-01-12 17:06:20|35133|35038|35164.25|35069.25|35166.84|35071.84|35132.53|35037.53|35
1610471190000|2021-01-12 17:06:30|35163.15|35068.15|35188.92|35093.92|35195.44|35100.44|35163.15|35068.15|33
1610471200000|2021-01-12 17:06:40|35189.36|35094.36|35182.91|35087.91|35200.46|35105.46|35165.45|35070.45|37
1610471210000|2021-01-12 17:06:50|35182.93|35087.93|35181.59|35086.59|35195.11|35100.11|35179.19|35084.19|37
1610471220000|2021-01-12 17:07:00|35182.47|35087.47|35194.44|35099.44|35195.48|35100.48|35179.8|35084.8|36
1610471230000|2021-01-12 17:07:10|35194.33|35099.33|35236.77|35141.77|35236.77|35141.77|35184.85|35089.85|36
1610471240000|2021-01-12 17:07:20|35238.17|35143.17|35272.27|35177.27|35273.27|35178.27|35236.8|35141.8|32
1610471250000|2021-01-12 17:07:30|35269.26|35174.26|35252.07|35157.07|35270.03|35175.03|35223.78|35128.78|38
1610471260000|2021-01-12 17:07:40|35253.96|35158.96|35244.55|35149.55|35265.6|35170.6|35244.55|35149.55|37
1610471270000|2021-01-12 17:07:50|35243.19|35148.19|35268.08|35173.08|35270.26|35175.26|35233.82|35138.82|39
1610471280000|2021-01-12 17:08:00|35269.51|35174.51|35218.42|35123.42|35272.24|35177.24|35218.42|35123.42|38
1610471290000|2021-01-12 17:08:10|35220.15|35125.15|35244.5|35149.5|35246.07|35151.07|35200.43|35105.43|34
1610471300000|2021-01-12 17:08:20|35243.7|35148.7|35213.12|35118.12|35243.86|35148.86|35210.02|35115.02|38
1610471310000|2021-01-12 17:08:30|35211.39|35116.39|35217.05|35122.05|35224.14|35129.14|35209.71|35114.71|34
1610471320000|2021-01-12 17:08:40|35217.26|35122.26|35204.52|35109.52|35219.03|35124.03|35204.13|35109.13|36
1610471330000|2021-01-12 17:08:50|35204.5|35109.5|35206.64|35111.64|35209.09|35114.09|35195.64|35100.64|30
1610471340000|2021-01-12 17:09:00|35206.58|35111.58|35177.78|35082.78|35206.73|35111.73|35177.68|35082.68|36
1610471350000|2021-01-12 17:09:10|35177.69|35082.69|35194.03|35099.03|35194.03|35099.03|35176.96|35081.96|27
1610471360000|2021-01-12 17:09:20|35195.58|35100.58|35210.52|35115.52|35218.38|35123.38|35195.58|35100.58|36
1610471370000|2021-01-12 17:09:30|35201.57|35106.57|35218.67|35123.67|35225.94|35130.94|35201.57|35106.57|28
1610471380000|2021-01-12 17:09:40|35224.74|35129.74|35195.95|35100.95|35249.06|35154.06|35195.95|35100.95|38
1610471390000|2021-01-12 17:09:50|35196.86|35101.86|35225.14|35130.14|35228.79|35133.79|35191.31|35096.31|39
1610471400000|2021-01-12 17:10:00|35223.53|35128.53|35269.36|35174.36|35269.36|35174.36|35209.18|35114.18|38
1610471410000|2021-01-12 17:10:10|35269.08|35174.08|35301.32|35206.32|35306.2|35211.2|35267.64|35172.64|37
1610471420000|2021-01-12 17:10:20|35301.76|35206.76|35307.54|35212.54|35308.85|35213.85|35301.76|35206.76|37
1610471430000|2021-01-12 17:10:30|35305.7|35210.7|35292.04|35197.04|35312.65|35217.65|35290.33|35195.33|35
1610471440000|2021-01-12 17:10:40|35290.47|35195.47|35298.34|35203.34|35308.23|35213.23|35287.43|35192.43|38
1610471450000|2021-01-12 17:10:50|35301.31|35206.31|35243.03|35148.03|35301.71|35206.71|35242.96|35147.96|38
1610471460000|2021-01-12 17:11:00|35243.68|35148.68|35270.21|35175.21|35270.21|35175.21|35243.68|35148.68|38
1610471470000|2021-01-12 17:11:10|35270.22|35175.22|35285.07|35190.07|35290.68|35195.68|35269.85|35174.85|36
1610471480000|2021-01-12 17:11:20|35287.5|35192.5|35262.11|35167.11|35287.55|35192.55|35247.29|35152.29|40
1610471490000|2021-01-12 17:11:30|35263.33|35168.33|35248.15|35153.15|35265.47|35170.47|35248.15|35153.15|39
1610471500000|2021-01-12 17:11:40|35248.55|35153.55|35247.96|35152.96|35252.3|35157.3|35237.06|35142.06|35
1610471510000|2021-01-12 17:11:50|35247.94|35152.94|35249.51|35154.51|35252.14|35157.14|35241.33|35146.33|37
1610471520000|2021-01-12 17:12:00|35246.85|35151.85|35215.76|35120.76|35246.85|35151.85|35214.94|35119.94|35
1610471530000|2021-01-12 17:12:10|35217.03|35122.03|35203.23|35108.23|35217.74|35122.74|35203.11|35108.11|35
1610471540000|2021-01-12 17:12:20|35201.12|35106.12|35200.45|35105.45|35201.12|35106.12|35185.67|35090.67|37
1610471550000|2021-01-12 17:12:30|35199.07|35104.07|35201.15|35106.15|35212.5|35117.5|35198.8|35103.8|40
1610471560000|2021-01-12 17:12:40|35199.3|35104.3|35192.09|35097.09|35204.09|35109.09|35191.29|35096.29|39
1610471570000|2021-01-12 17:12:50|35190.09|35095.09|35099.81|35004.81|35190.09|35095.09|35097.64|35002.64|38
1610471580000|2021-01-12 17:13:00|35097.57|35002.57|35130.65|35035.65|35134.93|35039.93|35097.27|35002.27|40
1610471590000|2021-01-12 17:13:10|35129.52|35034.52|35116.38|35021.38|35164.83|35069.83|35116.38|35021.38|39
1610471600000|2021-01-12 17:13:20|35116.4|35021.4|35083.18|34988.18|35118.52|35023.52|35083.18|34988.18|39
1610471610000|2021-01-12 17:13:30|35086.11|34991.11|35093.95|34998.95|35110.86|35015.86|35086.11|34991.11|38
1610471620000|2021-01-12 17:13:40|35094.74|34999.74|35101.82|35006.82|35117.59|35022.59|35093.78|34998.78|33
1610471630000|2021-01-12 17:13:50|35098.18|35003.18|35108.38|35013.38|35111.8|35016.8|35090.09|34995.09|39
1610471640000|2021-01-12 17:14:00|35108.15|35013.15|35081.05|34986.05|35108.15|35013.15|35066.71|34971.71|39
1610471650000|2021-01-12 17:14:10|35081.04|34986.04|35087.09|34992.09|35105.86|35010.86|35081.04|34986.04|39
1610471660000|2021-01-12 17:14:20|35087.27|34992.27|35074.19|34979.19|35089.1|34994.1|35071.79|34976.79|39
1610471670000|2021-01-12 17:14:30|35074.21|34979.21|35063.28|34968.28|35081.71|34986.71|35063.28|34968.28|38
1610471680000|2021-01-12 17:14:40|35064.26|34969.26|35046.37|34951.37|35064.26|34969.26|35045.33|34950.33|40
1610471690000|2021-01-12 17:14:50|35046.11|34951.11|35102.45|35007.45|35102.45|35007.45|35046.11|34951.11|38
1610471700000|2021-01-12 17:15:00|35099.84|35004.84|35113.09|35018.09|35113.27|35018.27|35099.84|35004.84|39
1610471710000|2021-01-12 17:15:10|35111.24|35016.24|35091.36|34996.36|35111.24|35016.24|35091.36|34996.36|40
1610471720000|2021-01-12 17:15:20|35090.34|34995.34|35113.6|35018.6|35115.59|35020.59|35087.22|34992.22|35
1610471730000|2021-01-12 17:15:30|35113.47|35018.47|35101.8|35006.8|35113.47|35018.47|35095.36|35000.36|36
1610471740000|2021-01-12 17:15:40|35101.07|35006.07|35091.47|34996.47|35101.69|35006.69|35091.47|34996.47|39
1610471750000|2021-01-12 17:15:50|35091.37|34996.37|35087.3|34992.3|35091.49|34996.49|35071.08|34976.08|36
1610471760000|2021-01-12 17:16:00|35086.98|34991.98|35061.69|34966.69|35090.21|34995.21|35060.59|34965.59|39
1610471770000|2021-01-12 17:16:10|35060.96|34965.96|35054.9|34959.9|35062.5|34967.5|35052.87|34957.87|37
1610471780000|2021-01-12 17:16:20|35054.92|34959.92|35038.1|34943.1|35055.33|34960.33|35038.1|34943.1|35
1610471790000|2021-01-12 17:16:30|35038.44|34943.44|35030.47|34935.47|35038.46|34943.46|35026.82|34931.82|39
1610471800000|2021-01-12 17:16:40|35030.46|34935.46|35030.08|34935.08|35030.56|34935.56|35026.16|34931.16|30
1610471810000|2021-01-12 17:16:50|35030.16|34935.16|35028.41|34933.41|35030.36|34935.36|35026.76|34931.76|34
1610471820000|2021-01-12 17:17:00|35028.37|34933.37|35041.73|34946.73|35047.31|34952.31|35025.01|34930.01|39
1610471830000|2021-01-12 17:17:10|35042.93|34947.93|35041.7|34946.7|35049.17|34954.17|35041.64|34946.64|33
1610471840000|2021-01-12 17:17:20|35036.62|34941.62|35032.67|34937.67|35036.62|34941.62|35030.14|34935.14|37
1610471850000|2021-01-12 17:17:30|35031.12|34936.12|35042.39|34947.39|35043.96|34948.96|35030.21|34935.21|39
1610471860000|2021-01-12 17:17:40|35042.37|34947.37|35035.27|34940.27|35042.37|34947.37|35032.7|34937.7|38
1610471870000|2021-01-12 17:17:50|35035.74|34940.74|35031.07|34936.07|35035.8|34940.8|35029.8|34934.8|38
1610471880000|2021-01-12 17:18:00|35030.4|34935.4|35028.19|34933.19|35031.24|34936.24|35028.04|34933.04|34
1610471890000|2021-01-12 17:18:10|35028.29|34933.29|35030.62|34935.62|35031.31|34936.31|35027.44|34932.44|21
1610471900000|2021-01-12 17:18:20|35030.64|34935.64|35028.86|34933.86|35031.23|34936.23|35028.75|34933.75|38
1610471910000|2021-01-12 17:18:30|35028.85|34933.85|35002.11|34907.11|35028.93|34933.93|35002.11|34907.11|37
1610471920000|2021-01-12 17:18:40|34999.98|34904.98|35021.6|34926.6|35025.45|34930.45|34998.97|34903.97|37
1610471930000|2021-01-12 17:18:50|35022.52|34927.52|35008.98|34913.98|35022.75|34927.75|35008.32|34913.32|37
1610471940000|2021-01-12 17:19:00|35008.99|34913.99|35021.03|34926.03|35027.15|34932.15|35008.99|34913.99|39
1610471950000|2021-01-12 17:19:10|35020.99|34925.99|35019.83|34924.83|35021.13|34926.13|35015.83|34920.83|38
1610471960000|2021-01-12 17:19:20|35016.42|34921.42|35010.44|34915.44|35017.93|34922.93|35010.01|34915.01|40
1610471970000|2021-01-12 17:19:30|35008.07|34913.07|34982.34|34887.34|35008.57|34913.57|34981.44|34886.44|40
1610471980000|2021-01-12 17:19:40|34983.27|34888.27|34982.45|34887.45|34986.72|34891.72|34981.02|34886.02|39
1610471990000|2021-01-12 17:19:50|34982.16|34887.16|34978.51|34883.51|34982.16|34887.16|34977.74|34882.74|40
1610472000000|2021-01-12 17:20:00|34978.37|34883.37|34948.76|34853.76|34978.37|34883.37|34948.76|34853.76|37
1610472010000|2021-01-12 17:20:10|34948.75|34853.75|34888.37|34793.37|34948.75|34853.75|34876.05|34781.05|39
1610472020000|2021-01-12 17:20:20|34888.14|34793.14|34889.58|34794.58|34889.58|34794.58|34879.79|34784.79|38
1610472030000|2021-01-12 17:20:30|34888.77|34793.77|34867.35|34772.35|34888.77|34793.77|34866.09|34771.09|39
1610472040000|2021-01-12 17:20:40|34865.58|34770.58|34817.7|34722.7|34865.58|34770.58|34813.31|34718.31|40
1610472050000|2021-01-12 17:20:50|34825.47|34730.47|34814.93|34719.93|34831.96|34736.96|34811.05|34716.05|36
1610472060000|2021-01-12 17:21:00|34814.6|34719.6|34855.83|34760.83|34858.51|34763.51|34814.6|34719.6|39
1610472070000|2021-01-12 17:21:10|34856.79|34761.79|34824.15|34729.15|34858.84|34763.84|34823.84|34728.84|38
1610472080000|2021-01-12 17:21:20|34827.61|34732.61|34840.34|34745.34|34851.66|34756.66|34826.61|34731.61|40
1610472090000|2021-01-12 17:21:30|34840.86|34745.86|34797.7|34702.7|34841.21|34746.21|34796.24|34701.24|39
1610472100000|2021-01-12 17:21:40|34798.27|34703.27|34770.72|34675.72|34798.52|34703.52|34767.61|34672.61|38
1610472110000|2021-01-12 17:21:50|34771.72|34676.72|34760.74|34665.74|34771.72|34676.72|34745.36|34650.36|37
1610472120000|2021-01-12 17:22:00|34762.56|34667.56|34793.29|34698.29|34793.29|34698.29|34757.01|34662.01|40
1610472130000|2021-01-12 17:22:10|34796.33|34701.33|34815.43|34720.43|34819.08|34724.08|34794.2|34699.2|38
1610472140000|2021-01-12 17:22:20|34816.81|34721.81|34802.61|34707.61|34816.81|34721.81|34790|34695|38
1610472150000|2021-01-12 17:22:30|34802.65|34707.65|34791.42|34696.42|34818.64|34723.64|34790.44|34695.44|40
1610472160000|2021-01-12 17:22:40|34788.36|34693.36|34786.94|34691.94|34791.58|34696.58|34784.7|34689.7|33
1610472170000|2021-01-12 17:22:50|34786.92|34691.92|34760.12|34665.12|34788.05|34693.05|34759.8|34664.8|38
1610472180000|2021-01-12 17:23:00|34760.05|34665.05|34789.4|34694.4|34790.72|34695.72|34760.03|34665.03|37
1610472190000|2021-01-12 17:23:10|34789.38|34694.38|34820.58|34725.58|34820.77|34725.77|34789.38|34694.38|39
1610472200000|2021-01-12 17:23:20|34818.19|34723.19|34801.39|34706.39|34818.19|34723.19|34794.54|34699.54|40
1610472210000|2021-01-12 17:23:30|34801.28|34706.28|34793.71|34698.71|34812.83|34717.83|34792.3|34697.3|38
1610472220000|2021-01-12 17:23:40|34792.27|34697.27|34789.26|34694.26|34792.27|34697.27|34788.18|34693.18|31
1610472230000|2021-01-12 17:23:50|34790.46|34695.46|34784.87|34689.87|34790.46|34695.46|34782.55|34687.55|37
1610472240000|2021-01-12 17:24:00|34785.27|34690.27|34750.56|34655.56|34785.27|34690.27|34750.56|34655.56|35
1610472250000|2021-01-12 17:24:10|34765.65|34670.65|34765.88|34670.88|34780.45|34685.45|34765.65|34670.65|27
1610472260000|2021-01-12 17:24:20|34770.67|34675.67|34734.59|34639.59|34777.99|34682.99|34732.26|34637.26|33
1610472270000|2021-01-12 17:24:30|34733.28|34638.28|34731.46|34636.46|34736.26|34641.26|34729.85|34634.85|37
1610472280000|2021-01-12 17:24:40|34731.68|34636.68|34751.86|34656.86|34751.93|34656.93|34731.68|34636.68|38
1610472290000|2021-01-12 17:24:50|34750.99|34655.99|34738.97|34643.97|34752.31|34657.31|34738.13|34643.13|37
1610472300000|2021-01-12 17:25:00|34738.92|34643.92|34737.28|34642.28|34743.93|34648.93|34735.9|34640.9|39
1610472310000|2021-01-12 17:25:10|34736.33|34641.33|34734.31|34639.31|34738.37|34643.37|34733.67|34638.67|28
1610472320000|2021-01-12 17:25:20|34734.05|34639.05|34733.8|34638.8|34734.48|34639.48|34733.58|34638.58|35
1610472330000|2021-01-12 17:25:30|34733.79|34638.79|34735.14|34640.14|34735.28|34640.28|34732.93|34637.93|21
1610472340000|2021-01-12 17:25:40|34735.28|34640.28|34736.64|34641.64|34736.64|34641.64|34735.14|34640.14|23
1610472350000|2021-01-12 17:25:50|34736.03|34641.03|34778.3|34683.3|34778.3|34683.3|34735.69|34640.69|30
1610472360000|2021-01-12 17:26:00|34779|34684|34801.04|34706.04|34801.04|34706.04|34779|34684|37
1610472370000|2021-01-12 17:26:10|34801.25|34706.25|34812.14|34717.14|34817.04|34722.04|34801.25|34706.25|18
1610472380000|2021-01-12 17:26:20|34813.88|34718.88|34806.38|34711.38|34813.88|34718.88|34805.7|34710.7|24
1610472390000|2021-01-12 17:26:30|34806.28|34711.28|34796.6|34701.6|34806.29|34711.29|34789.02|34694.02|32
1610472400000|2021-01-12 17:26:40|34793.88|34698.88|34792.49|34697.49|34797.55|34702.55|34790.2|34695.2|38
1610472410000|2021-01-12 17:26:50|34792.46|34697.46|34790.19|34695.19|34805.05|34710.05|34784.47|34689.47|34
1610472420000|2021-01-12 17:27:00|34790.99|34695.99|34768.67|34673.67|34790.99|34695.99|34768.19|34673.19|36
1610472430000|2021-01-12 17:27:10|34768.68|34673.68|34770.11|34675.11|34777.56|34682.56|34768.21|34673.21|37
1610472440000|2021-01-12 17:27:20|34769.7|34674.7|34779.93|34684.93|34779.93|34684.93|34757.14|34662.14|37
1610472450000|2021-01-12 17:27:30|34784.6|34689.6|34786.67|34691.67|34797.1|34702.1|34783.32|34688.32|36
1610472460000|2021-01-12 17:27:40|34786.49|34691.49|34790.75|34695.75|34790.75|34695.75|34773.08|34678.08|40
1610472470000|2021-01-12 17:27:50|34790.87|34695.87|34795.16|34700.16|34795.76|34700.76|34787.5|34692.5|36
1610472480000|2021-01-12 17:28:00|34795.24|34700.24|34766.14|34671.14|34795.76|34700.76|34764.62|34669.62|38
1610472490000|2021-01-12 17:28:10|34766.8|34671.8|34773.61|34678.61|34795.33|34700.33|34764.58|34669.58|35
1610472500000|2021-01-12 17:28:20|34774.49|34679.49|34750.04|34655.04|34774.49|34679.49|34750.04|34655.04|32
1610472510000|2021-01-12 17:28:30|34749.66|34654.66|34748.88|34653.88|34751.67|34656.67|34742.06|34647.06|34
1610472520000|2021-01-12 17:28:40|34748.91|34653.91|34742.55|34647.55|34762.28|34667.28|34742.55|34647.55|25
1610472530000|2021-01-12 17:28:50|34742.73|34647.73|34745.61|34650.61|34747.17|34652.17|34742.73|34647.73|28
1610472540000|2021-01-12 17:29:00|34746.94|34651.94|34738.75|34643.75|34747.3|34652.3|34738.58|34643.58|30
1610472550000|2021-01-12 17:29:10|34738.76|34643.76|34736.5|34641.5|34743.19|34648.19|34736.5|34641.5|26
1610472560000|2021-01-12 17:29:20|34736.2|34641.2|34684.08|34589.08|34736.2|34641.2|34683.21|34588.21|40
1610472570000|2021-01-12 17:29:30|34683.18|34588.18|34657.93|34562.93|34683.76|34588.76|34653.5|34558.5|36
1610472580000|2021-01-12 17:29:40|34657.61|34562.61|34660.43|34565.43|34661.11|34566.11|34641.64|34546.64|33
1610472590000|2021-01-12 17:29:50|34660.31|34565.31|34642.43|34547.43|34661.45|34566.45|34642.43|34547.43|30
1610472600000|2021-01-12 17:30:00|34641.5|34546.5|34664.65|34569.65|34669.08|34574.08|34641.5|34546.5|33
1610472610000|2021-01-12 17:30:10|34664.76|34569.76|34699.09|34604.09|34699.45|34604.45|34664.76|34569.76|40
1610472620000|2021-01-12 17:30:20|34699.82|34604.82|34733.59|34638.59|34733.59|34638.59|34699.45|34604.45|38
1610472630000|2021-01-12 17:30:30|34732.01|34637.01|34703.55|34608.55|34732.01|34637.01|34686.62|34591.62|39
1610472640000|2021-01-12 17:30:40|34707.34|34612.34|34736.08|34641.08|34736.1|34641.1|34707.34|34612.34|31
1610472650000|2021-01-12 17:30:50|34735.75|34640.75|34741.78|34646.78|34741.78|34646.78|34735.03|34640.03|24
1610472660000|2021-01-12 17:31:00|34741.81|34646.81|34708.17|34613.17|34750.07|34655.07|34706.47|34611.47|38
1610472670000|2021-01-12 17:31:10|34708.59|34613.59|34741.29|34646.29|34742.03|34647.03|34707.84|34612.84|40
1610472680000|2021-01-12 17:31:20|34741.45|34646.45|34754.87|34659.87|34755.19|34660.19|34741.45|34646.45|30
1610472690000|2021-01-12 17:31:30|34755.76|34660.76|34813.01|34718.01|34817.21|34722.21|34755.63|34660.63|39
1610472700000|2021-01-12 17:31:40|34812.76|34717.76|34813.95|34718.95|34835.15|34740.15|34812.76|34717.76|38
1610472710000|2021-01-12 17:31:50|34811.29|34716.29|34823.21|34728.21|34828.15|34733.15|34811.23|34716.23|38
1610472720000|2021-01-12 17:32:00|34823.22|34728.22|34824.45|34729.45|34826.38|34731.38|34823.09|34728.09|33
1610472730000|2021-01-12 17:32:10|34824.39|34729.39|34872.92|34777.92|34872.92|34777.92|34823.42|34728.42|35
1610472740000|2021-01-12 17:32:20|34876.35|34781.35|34894.73|34799.73|34899.86|34804.86|34876.35|34781.35|35
1610472750000|2021-01-12 17:32:30|34891.6|34796.6|34905.62|34810.62|34905.62|34810.62|34887.42|34792.42|28
1610472760000|2021-01-12 17:32:40|34905.66|34810.66|34913.22|34818.22|34919.13|34824.13|34905.66|34810.66|31
1610472770000|2021-01-12 17:32:50|34910.82|34815.82|34891.34|34796.34|34913.9|34818.9|34891.34|34796.34|23
1610472780000|2021-01-12 17:33:00|34893.68|34798.68|34894.32|34799.32|34895.5|34800.5|34893.65|34798.65|21
1610472790000|2021-01-12 17:33:10|34893.68|34798.68|34890.23|34795.23|34907.05|34812.05|34889.67|34794.67|20
1610472800000|2021-01-12 17:33:20|34890.21|34795.21|34897.79|34802.79|34899.07|34804.07|34890.07|34795.07|20
1610472810000|2021-01-12 17:33:30|34897.24|34802.24|34897.56|34802.56|34897.56|34802.56|34882.36|34787.36|33
1610472820000|2021-01-12 17:33:40|34898.43|34803.43|34921.58|34826.58|34921.65|34826.65|34898.39|34803.39|31
1610472830000|2021-01-12 17:33:50|34921.6|34826.6|34920.68|34825.68|34922.76|34827.76|34915.64|34820.64|24
1610472840000|2021-01-12 17:34:00|34919.7|34824.7|34854.56|34759.56|34919.7|34824.7|34854.56|34759.56|34
1610472850000|2021-01-12 17:34:10|34852.37|34757.37|34849.98|34754.98|34857.14|34762.14|34848.75|34753.75|29
1610472860000|2021-01-12 17:34:20|34848.87|34753.87|34852.27|34757.27|34858.33|34763.33|34833.85|34738.85|28
1610472870000|2021-01-12 17:34:30|34846.08|34751.08|34839.42|34744.42|34846.42|34751.42|34831.83|34736.83|25
1610472880000|2021-01-12 17:34:40|34839.61|34744.61|34856.65|34761.65|34857.24|34762.24|34839.18|34744.18|28
1610472890000|2021-01-12 17:34:50|34854.29|34759.29|34830.23|34735.23|34855.45|34760.45|34830.23|34735.23|28
1610472900000|2021-01-12 17:35:00|34831.07|34736.07|34818.36|34723.36|34831.07|34736.07|34817.86|34722.86|18
1610472910000|2021-01-12 17:35:10|34818.24|34723.24|34731|34636|34818.24|34723.24|34731|34636|34
1610472920000|2021-01-12 17:35:20|34728.75|34633.75|34726.82|34631.82|34735.69|34640.69|34726.38|34631.38|21
1610472930000|2021-01-12 17:35:30|34727.02|34632.02|34716.05|34621.05|34736.15|34641.15|34690.1|34595.1|23
1610472940000|2021-01-12 17:35:40|34712.49|34617.49|34715.21|34620.21|34736.15|34641.15|34678.8|34583.8|27
1610472950000|2021-01-12 17:35:50|34689.84|34594.84|34703.38|34608.38|34713.78|34618.78|34681.6|34586.6|32
1610472960000|2021-01-12 17:36:00|34702.92|34607.92|34671.48|34576.48|34703.92|34608.92|34671.4|34576.4|32
1610472970000|2021-01-12 17:36:10|34671.02|34576.02|34658.06|34563.06|34672.28|34577.28|34654.26|34559.26|24
1610472980000|2021-01-12 17:36:20|34659.63|34564.63|34657.46|34562.46|34662.95|34567.95|34657.46|34562.46|19
1610472990000|2021-01-12 17:36:30|34657|34562|34690|34595|34698.38|34603.38|34657|34562|25
1610473000000|2021-01-12 17:36:40|34689.68|34594.68|34700.06|34605.06|34705.3|34610.3|34689.25|34594.25|23
1610473010000|2021-01-12 17:36:50|34697.2|34602.2|34695.23|34600.23|34710.68|34615.68|34695.22|34600.22|30
1610473020000|2021-01-12 17:37:00|34693.78|34598.78|34697.7|34602.7|34698.82|34603.82|34693.3|34598.3|20
1610473030000|2021-01-12 17:37:10|34696.52|34601.52|34718.71|34623.71|34721.64|34626.64|34696.52|34601.52|22
1610473040000|2021-01-12 17:37:20|34719.34|34624.34|34712.68|34617.68|34721.86|34626.86|34712.68|34617.68|15
1610473050000|2021-01-12 17:37:30|34711.46|34616.46|34704.85|34609.85|34713.29|34618.29|34704.14|34609.14|12
1610473060000|2021-01-12 17:37:40|34705.03|34610.03|34716.61|34621.61|34717.99|34622.99|34705.03|34610.03|10
1610473070000|2021-01-12 17:37:50|34716.6|34621.6|34717|34622|34719.35|34624.35|34715.35|34620.35|10
1610473080000|2021-01-12 17:38:00|34715.61|34620.61|34670.78|34575.78|34715.61|34620.61|34666.36|34571.36|30
1610473090000|2021-01-12 17:38:10|34666.79|34571.79|34644.74|34549.74|34669.2|34574.2|34644.74|34549.74|34
1610473100000|2021-01-12 17:38:20|34644.61|34549.61|34662.08|34567.08|34674.78|34579.78|34642.89|34547.89|39
1610473110000|2021-01-12 17:38:30|34665.32|34570.32|34662.41|34567.41|34667.76|34572.76|34657.96|34562.96|30
1610473120000|2021-01-12 17:38:40|34662.46|34567.46|34687.47|34592.47|34687.47|34592.47|34653.72|34558.72|21
1610473130000|2021-01-12 17:38:50|34685.37|34590.37|34683.05|34588.05|34685.37|34590.37|34681.57|34586.57|29
1610473140000|2021-01-12 17:39:00|34683.16|34588.16|34708.52|34613.52|34709.07|34614.07|34683.16|34588.16|20
1610473150000|2021-01-12 17:39:10|34709.05|34614.05|34713.86|34618.86|34713.88|34618.88|34708.52|34613.52|20
1610473160000|2021-01-12 17:39:20|34713.91|34618.91|34727.9|34632.9|34742.09|34647.09|34713.91|34618.91|27
1610473170000|2021-01-12 17:39:30|34725.73|34630.73|34704.03|34609.03|34725.73|34630.73|34702.19|34607.19|37
1610473180000|2021-01-12 17:39:40|34704.61|34609.61|34708.8|34613.8|34711.33|34616.33|34704.61|34609.61|37
1610473190000|2021-01-12 17:39:50|34708.79|34613.79|34712.42|34617.42|34712.42|34617.42|34708.75|34613.75|32
1610473200000|2021-01-12 17:40:00|34715.66|34620.66|34716.89|34621.89|34734.35|34639.35|34715.66|34620.66|37
1610473210000|2021-01-12 17:40:10|34716.44|34621.44|34673.89|34578.89|34716.44|34621.44|34673.4|34578.4|37
1610473220000|2021-01-12 17:40:20|34673.4|34578.4|34666.47|34571.47|34675.02|34580.02|34665.38|34570.38|39
1610473230000|2021-01-12 17:40:30|34665.42|34570.42|34665.02|34570.02|34666.22|34571.22|34663.33|34568.33|19
1610473240000|2021-01-12 17:40:40|34665.46|34570.46|34674.88|34579.88|34675.03|34580.03|34665.46|34570.46|29
1610473250000|2021-01-12 17:40:50|34675.56|34580.56|34664.95|34569.95|34676.01|34581.01|34662.21|34567.21|33
1610473260000|2021-01-12 17:41:00|34664.82|34569.82|34664.35|34569.35|34665.28|34570.28|34664.29|34569.29|32
1610473270000|2021-01-12 17:41:10|34664.3|34569.3|34678.99|34583.99|34678.99|34583.99|34664.29|34569.29|25
1610473280000|2021-01-12 17:41:20|34679|34584|34674.56|34579.56|34684.91|34589.91|34674.4|34579.4|37
1610473290000|2021-01-12 17:41:30|34675.15|34580.15|34679.35|34584.35|34680.32|34585.32|34674.22|34579.22|24
1610473300000|2021-01-12 17:41:40|34680.47|34585.47|34679.66|34584.66|34683.37|34588.37|34679.37|34584.37|12
1610473310000|2021-01-12 17:41:50|34680.05|34585.05|34679.64|34584.64|34680.05|34585.05|34679.64|34584.64|2
1610473320000|2021-01-12 17:42:00|34679.86|34584.86|34649.63|34554.63|34679.86|34584.86|34643.23|34548.23|38
1610473330000|2021-01-12 17:42:10|34649.2|34554.2|34665.55|34570.55|34666.57|34571.57|34637.3|34542.3|36
1610473340000|2021-01-12 17:42:20|34666.76|34571.76|34670.74|34575.74|34687.13|34592.13|34666.68|34571.68|36
1610473350000|2021-01-12 17:42:30|34670.08|34575.08|34663.98|34568.98|34670.28|34575.28|34654.06|34559.06|39
1610473360000|2021-01-12 17:42:40|34664.57|34569.57|34665.68|34570.68|34666.96|34571.96|34654.83|34559.83|38
1610473370000|2021-01-12 17:42:50|34666.09|34571.09|34663.14|34568.14|34666.85|34571.85|34659.49|34564.49|32
1610473380000|2021-01-12 17:43:00|34663.15|34568.15|34667.99|34572.99|34669.57|34574.57|34645.45|34550.45|36
1610473390000|2021-01-12 17:43:10|34669.12|34574.12|34705.45|34610.45|34707.18|34612.18|34669.12|34574.12|40
1610473400000|2021-01-12 17:43:20|34705.48|34610.48|34707.71|34612.71|34722.9|34627.9|34703.15|34608.15|38
1610473410000|2021-01-12 17:43:30|34709.95|34614.95|34686.47|34591.47|34711.6|34616.6|34681.4|34586.4|40
1610473420000|2021-01-12 17:43:40|34689.84|34594.84|34718.01|34623.01|34718.55|34623.55|34689.43|34594.43|39
1610473430000|2021-01-12 17:43:50|34718.05|34623.05|34727.39|34632.39|34727.39|34632.39|34716.76|34621.76|35
1610473440000|2021-01-12 17:44:00|34725.13|34630.13|34703.73|34608.73|34726.75|34631.75|34684.71|34589.71|38
1610473450000|2021-01-12 17:44:10|34705.16|34610.16|34695.58|34600.58|34706.23|34611.23|34694.29|34599.29|40
1610473460000|2021-01-12 17:44:20|34695.3|34600.3|34708.47|34613.47|34708.47|34613.47|34694.34|34599.34|39
1610473470000|2021-01-12 17:44:30|34708.61|34613.61|34718.03|34623.03|34718.03|34623.03|34706.96|34611.96|29
1610473480000|2021-01-12 17:44:40|34720|34625|34692.48|34597.48|34722.57|34627.57|34692.28|34597.28|34
1610473490000|2021-01-12 17:44:50|34691.95|34596.95|34691.96|34596.96|34693.35|34598.35|34691.42|34596.42|39
1610473500000|2021-01-12 17:45:00|34692.26|34597.26|34645.33|34550.33|34694.73|34599.73|34645.33|34550.33|34
1610473510000|2021-01-12 17:45:10|34645.37|34550.37|34628.56|34533.56|34645.75|34550.75|34628.26|34533.26|34
1610473520000|2021-01-12 17:45:20|34628.63|34533.63|34628.98|34533.98|34632.84|34537.84|34628.34|34533.34|31
1610473530000|2021-01-12 17:45:30|34629.59|34534.59|34656.26|34561.26|34656.58|34561.58|34629.59|34534.59|36
1610473540000|2021-01-12 17:45:40|34657.7|34562.7|34662.21|34567.21|34665.76|34570.76|34656.32|34561.32|39
1610473550000|2021-01-12 17:45:50|34662.88|34567.88|34652.13|34557.13|34663.26|34568.26|34650.18|34555.18|32
1610473560000|2021-01-12 17:46:00|34654.23|34559.23|34687.51|34592.51|34687.51|34592.51|34652.98|34557.98|30
1610473570000|2021-01-12 17:46:10|34692.29|34597.29|34729.46|34634.46|34729.46|34634.46|34692.29|34597.29|40
1610473580000|2021-01-12 17:46:20|34731.72|34636.72|34701.69|34606.69|34735.22|34640.22|34700.53|34605.53|39
1610473590000|2021-01-12 17:46:30|34701.7|34606.7|34705.21|34610.21|34707.11|34612.11|34701.7|34606.7|30
1610473600000|2021-01-12 17:46:40|34704.58|34609.58|34682.74|34587.74|34710.98|34615.98|34675.53|34580.53|39
1610473610000|2021-01-12 17:46:50|34683.6|34588.6|34686.22|34591.22|34686.22|34591.22|34683.4|34588.4|31
1610473620000|2021-01-12 17:47:00|34687.17|34592.17|34707.66|34612.66|34708.17|34613.17|34686.14|34591.14|36
1610473630000|2021-01-12 17:47:10|34707.17|34612.17|34728.98|34633.98|34729.11|34634.11|34702.89|34607.89|37
1610473640000|2021-01-12 17:47:20|34728.97|34633.97|34722.67|34627.67|34731.97|34636.97|34722.02|34627.02|40
1610473650000|2021-01-12 17:47:30|34722.66|34627.66|34711.73|34616.73|34726.42|34631.42|34711.73|34616.73|28
1610473660000|2021-01-12 17:47:40|34710.87|34615.87|34722.96|34627.96|34724.48|34629.48|34703.43|34608.43|39
1610473670000|2021-01-12 17:47:50|34724.51|34629.51|34735.14|34640.14|34738.6|34643.6|34723.13|34628.13|30
1610473680000|2021-01-12 17:48:00|34735.58|34640.58|34792.65|34697.65|34792.65|34697.65|34728.59|34633.59|38
1610473690000|2021-01-12 17:48:10|34798.59|34703.59|34814.98|34719.98|34838.63|34743.63|34795.9|34700.9|37
1610473700000|2021-01-12 17:48:20|34807.75|34712.75|34829.41|34734.41|34829.41|34734.41|34802.94|34707.94|38
1610473710000|2021-01-12 17:48:30|34830.88|34735.88|34835.39|34740.39|34843.82|34748.82|34830.88|34735.88|34
1610473720000|2021-01-12 17:48:40|34835.37|34740.37|34864.56|34769.56|34864.56|34769.56|34832.69|34737.69|34
1610473730000|2021-01-12 17:48:50|34864.25|34769.25|34868.72|34773.72|34869.81|34774.81|34857.81|34762.81|34
1610473740000|2021-01-12 17:49:00|34868.65|34773.65|34878.88|34783.88|34882.19|34787.19|34868.65|34773.65|37
1610473750000|2021-01-12 17:49:10|34879.48|34784.48|34884.09|34789.09|34884.09|34789.09|34867.56|34772.56|36
1610473760000|2021-01-12 17:49:20|34882.61|34787.61|34904.83|34809.83|34904.83|34809.83|34882.61|34787.61|40
1610473770000|2021-01-12 17:49:30|34905.35|34810.35|34921.32|34826.32|34921.66|34826.66|34902.11|34807.11|37
1610473780000|2021-01-12 17:49:40|34924.72|34829.72|34918.51|34823.51|34926.13|34831.13|34908.91|34813.91|39
1610473790000|2021-01-12 17:49:50|34918.1|34823.1|34898.11|34803.11|34918.12|34823.12|34895.7|34800.7|35
1610473800000|2021-01-12 17:50:00|34905.07|34810.07|34911.59|34816.59|34913.38|34818.38|34901.44|34806.44|38
1610473810000|2021-01-12 17:50:10|34911.41|34816.41|34910.43|34815.43|34915.87|34820.87|34909.29|34814.29|34
1610473820000|2021-01-12 17:50:20|34910.39|34815.39|34914.24|34819.24|34916.43|34821.43|34910.39|34815.39|31
1610473830000|2021-01-12 17:50:30|34914.47|34819.47|34887.81|34792.81|34915.07|34820.07|34883.29|34788.29|28
1610473840000|2021-01-12 17:50:40|34885.2|34790.2|34885.91|34790.91|34899.04|34804.04|34874.28|34779.28|38
1610473850000|2021-01-12 17:50:50|34884.33|34789.33|34873.11|34778.11|34885.51|34790.51|34866.75|34771.75|40
1610473860000|2021-01-12 17:51:00|34872.4|34777.4|34868.41|34773.41|34874.54|34779.54|34866.29|34771.29|38
1610473870000|2021-01-12 17:51:10|34868.43|34773.43|34916.66|34821.66|34916.66|34821.66|34868.25|34773.25|38
1610473880000|2021-01-12 17:51:20|34918.41|34823.41|34928.2|34833.2|34930.77|34835.77|34918.41|34823.41|40
1610473890000|2021-01-12 17:51:30|34929.35|34834.35|34972.65|34877.65|34972.65|34877.65|34928.23|34833.23|39
1610473900000|2021-01-12 17:51:40|34975.77|34880.77|34998.06|34903.06|35003.9|34908.9|34975.6|34880.6|38
1610473910000|2021-01-12 17:51:50|34995.68|34900.68|34995.71|34900.71|34999.06|34904.06|34982.85|34887.85|38
1610473920000|2021-01-12 17:52:00|34995.93|34900.93|34998.14|34903.14|34999.79|34904.79|34995.37|34900.37|36
1610473930000|2021-01-12 17:52:10|34997.24|34902.24|35023.67|34928.67|35023.67|34928.67|34997.24|34902.24|30
1610473940000|2021-01-12 17:52:20|35021.97|34926.97|35032.09|34937.09|35034.01|34939.01|35019.19|34924.19|36
1610473950000|2021-01-12 17:52:30|35032.49|34937.49|35011.79|34916.79|35045.14|34950.14|35009.07|34914.07|36
1610473960000|2021-01-12 17:52:40|35015.54|34920.54|35025.56|34930.56|35028.98|34933.98|35015.54|34920.54|34
1610473970000|2021-01-12 17:52:50|35029.83|34934.83|35018.63|34923.63|35032.94|34937.94|35016.57|34921.57|34
1610473980000|2021-01-12 17:53:00|35018.97|34923.97|35006.74|34911.74|35027.54|34932.54|35006.74|34911.74|36
1610473990000|2021-01-12 17:53:10|35007.55|34912.55|35035.95|34940.95|35038.28|34943.28|35000.98|34905.98|39
1610474000000|2021-01-12 17:53:20|35036.13|34941.13|35015.22|34920.22|35036.13|34941.13|35009.75|34914.75|38
1610474010000|2021-01-12 17:53:30|35015.19|34920.19|35025.35|34930.35|35025.78|34930.78|35014.1|34919.1|37
1610474020000|2021-01-12 17:53:40|35021.47|34926.47|35024.35|34929.35|35026.14|34931.14|35021|34926|32
1610474030000|2021-01-12 17:53:50|35026.25|34931.25|35021.54|34926.54|35027.7|34932.7|35021.48|34926.48|32
1610474040000|2021-01-12 17:54:00|35021.56|34926.56|35021.88|34926.88|35023.15|34928.15|35018.28|34923.28|33
1610474050000|2021-01-12 17:54:10|35022.7|34927.7|34994.41|34899.41|35026.51|34931.51|34992.67|34897.67|29
1610474060000|2021-01-12 17:54:20|34991.69|34896.69|35015.91|34920.91|35015.91|34920.91|34982.3|34887.3|35
1610474070000|2021-01-12 17:54:30|35018.02|34923.02|35062.78|34967.78|35062.84|34967.84|35018.02|34923.02|40
1610474080000|2021-01-12 17:54:40|35065.14|34970.14|35094.12|34999.12|35102.4|35007.4|35065.14|34970.14|34
1610474090000|2021-01-12 17:54:50|35091.62|34996.62|35110.31|35015.31|35130.15|35035.15|35079.01|34984.01|40
1610474100000|2021-01-12 17:55:00|35108.77|35013.77|35080.49|34985.49|35108.77|35013.77|35069.89|34974.89|38
1610474110000|2021-01-12 17:55:10|35079.94|34984.94|35079.82|34984.82|35084.52|34989.52|35072.81|34977.81|40
1610474120000|2021-01-12 17:55:20|35080.1|34985.1|35063.59|34968.59|35080.77|34985.77|35063.3|34968.3|35
1610474130000|2021-01-12 17:55:30|35063.62|34968.62|35057.59|34962.59|35071.39|34976.39|35057.59|34962.59|36
1610474140000|2021-01-12 17:55:40|35059.4|34964.4|35053.67|34958.67|35059.4|34964.4|35050.24|34955.24|28
1610474150000|2021-01-12 17:55:50|35052.77|34957.77|35050.17|34955.17|35052.77|34957.77|35049.82|34954.82|21
1610474160000|2021-01-12 17:56:00|35050.15|34955.15|35036.72|34941.72|35050.95|34955.95|35036.72|34941.72|24
1610474170000|2021-01-12 17:56:10|35035.53|34940.53|35038.45|34943.45|35043.71|34948.71|35029.9|34934.9|38
1610474180000|2021-01-12 17:56:20|35038.62|34943.62|35038.41|34943.41|35047.85|34952.85|35037.44|34942.44|22
1610474190000|2021-01-12 17:56:30|35037.97|34942.97|35033.06|34938.06|35039.76|34944.76|35033.06|34938.06|24
1610474200000|2021-01-12 17:56:40|35033.05|34938.05|35051.38|34956.38|35051.38|34956.38|35032.38|34937.38|28
1610474210000|2021-01-12 17:56:50|35049.59|34954.59|35019.87|34924.87|35049.86|34954.86|35019.87|34924.87|31
1610474220000|2021-01-12 17:57:00|35019.69|34924.69|35013.9|34918.9|35022.75|34927.75|35013.88|34918.88|31
1610474230000|2021-01-12 17:57:10|35013.91|34918.91|35056.6|34961.6|35058.32|34963.32|35011.91|34916.91|37
1610474240000|2021-01-12 17:57:20|35056.19|34961.19|35051.93|34956.93|35056.19|34961.19|35049.26|34954.26|35
1610474250000|2021-01-12 17:57:30|35051.62|34956.62|35035.59|34940.59|35053.6|34958.6|35034.72|34939.72|33
1610474260000|2021-01-12 17:57:40|35035.2|34940.2|35034.8|34939.8|35036.39|34941.39|35033.82|34938.82|18
1610474270000|2021-01-12 17:57:50|35034.48|34939.48|35026.57|34931.57|35034.48|34939.48|35021.16|34926.16|31
1610474280000|2021-01-12 17:58:00|35026.5|34931.5|34990.62|34895.62|35028.66|34933.66|34990.62|34895.62|40
1610474290000|2021-01-12 17:58:10|34990.08|34895.08|35001.16|34906.16|35009.82|34914.82|34986.15|34891.15|36
1610474300000|2021-01-12 17:58:20|35001.02|34906.02|35003.01|34908.01|35004.72|34909.72|35000.82|34905.82|38
1610474310000|2021-01-12 17:58:30|35002.62|34907.62|34995.31|34900.31|35002.62|34907.62|34995.31|34900.31|30
1610474320000|2021-01-12 17:58:40|34995.27|34900.27|34987.58|34892.58|34995.56|34900.56|34979.97|34884.97|39
1610474330000|2021-01-12 17:58:50|34984.97|34889.97|34985.24|34890.24|34991.15|34896.15|34982.15|34887.15|38
1610474340000|2021-01-12 17:59:00|34985.6|34890.6|35007.43|34912.43|35008.64|34913.64|34973.53|34878.53|40
1610474350000|2021-01-12 17:59:10|35006.44|34911.44|35007.09|34912.09|35009.75|34914.75|35004.63|34909.63|39
1610474360000|2021-01-12 17:59:20|35007.04|34912.04|35019.88|34924.88|35020.7|34925.7|35007.04|34912.04|33
1610474370000|2021-01-12 17:59:30|35024.03|34929.03|35028.42|34933.42|35031.49|34936.49|35023.91|34928.91|30
1610474380000|2021-01-12 17:59:40|35029.17|34934.17|35026.06|34931.06|35029.17|34934.17|35025.73|34930.73|29
1610474390000|2021-01-12 17:59:50|35025.63|34930.63|35033.35|34938.35|35034.8|34939.8|35024.93|34929.93|21
1610474400000|2021-01-12 18:00:00|35033.24|34938.24|35023.31|34928.31|35035.16|34940.16|35019.21|34924.21|40
1610474410000|2021-01-12 18:00:10|35022.68|34927.68|35026.61|34931.61|35026.61|34931.61|35020.94|34925.94|24
1610474420000|2021-01-12 18:00:20|35023.84|34928.84|35046.73|34951.73|35046.73|34951.73|35023.84|34928.84|39
1610474430000|2021-01-12 18:00:30|35045.39|34950.39|35050.78|34955.78|35051.12|34956.12|35044.39|34949.39|32
1610474440000|2021-01-12 18:00:40|35050.7|34955.7|35072.47|34977.47|35074.55|34979.55|35049.63|34954.63|31
1610474450000|2021-01-12 18:00:50|35071.88|34976.88|35075.27|34980.27|35079.96|34984.96|35071.88|34976.88|31
1610474460000|2021-01-12 18:01:00|35075.29|34980.29|35033.06|34938.06|35076.58|34981.58|35030.39|34935.39|37
1610474470000|2021-01-12 18:01:10|35031.8|34936.8|35007.9|34912.9|35034.28|34939.28|35007.9|34912.9|36
1610474480000|2021-01-12 18:01:20|35006.17|34911.17|34951.52|34856.52|35011.93|34916.93|34950.25|34855.25|39
1610474490000|2021-01-12 18:01:30|34941.43|34846.43|34962.84|34867.84|34963.22|34868.22|34939.89|34844.89|38
1610474500000|2021-01-12 18:01:40|34962.24|34867.24|34935.87|34840.87|34965.1|34870.1|34931.86|34836.86|39
1610474510000|2021-01-12 18:01:50|34939.91|34844.91|34945.4|34850.4|34949.07|34854.07|34939.91|34844.91|40
1610474520000|2021-01-12 18:02:00|34945.56|34850.56|34927.52|34832.52|34947.48|34852.48|34927.52|34832.52|38
1610474530000|2021-01-12 18:02:10|34928.47|34833.47|34909.98|34814.98|34929.64|34834.64|34909.98|34814.98|37
1610474540000|2021-01-12 18:02:20|34914.34|34819.34|34919.87|34824.87|34930|34835|34905.91|34810.91|38
1610474550000|2021-01-12 18:02:30|34922.4|34827.4|34911.01|34816.01|34922.93|34827.93|34900.03|34805.03|34
1610474560000|2021-01-12 18:02:40|34911.66|34816.66|34902.06|34807.06|34917.63|34822.63|34901.98|34806.98|38
1610474570000|2021-01-12 18:02:50|34902.29|34807.29|34897.35|34802.35|34903.08|34808.08|34896.12|34801.12|36
1610474580000|2021-01-12 18:03:00|34897.63|34802.63|34895.23|34800.23|34898.04|34803.04|34895.23|34800.23|36
1610474590000|2021-01-12 18:03:10|34894.79|34799.79|34915.36|34820.36|34916.01|34821.01|34888.02|34793.02|35
1610474600000|2021-01-12 18:03:20|34914.74|34819.74|34907.09|34812.09|34914.74|34819.74|34906.48|34811.48|32
1610474610000|2021-01-12 18:03:30|34907.1|34812.1|34906.19|34811.19|34907.16|34812.16|34905.13|34810.13|14
1610474620000|2021-01-12 18:03:40|34905.92|34810.92|34902.45|34807.45|34906.08|34811.08|34901.63|34806.63|32
1610474630000|2021-01-12 18:03:50|34901.84|34806.84|34899.65|34804.65|34902.28|34807.28|34899.65|34804.65|31
1610474640000|2021-01-12 18:04:00|34899.83|34804.83|34899.73|34804.73|34900.52|34805.52|34899.62|34804.62|19
1610474650000|2021-01-12 18:04:10|34900.11|34805.11|34890.96|34795.96|34900.11|34805.11|34880.66|34785.66|38
1610474660000|2021-01-12 18:04:20|34890.39|34795.39|34878.72|34783.72|34890.39|34795.39|34877.55|34782.55|31
1610474670000|2021-01-12 18:04:30|34879.99|34784.99|34884.39|34789.39|34885.16|34790.16|34879.3|34784.3|35
1610474680000|2021-01-12 18:04:40|34884.1|34789.1|34888.43|34793.43|34895.73|34800.73|34880.33|34785.33|38
1610474690000|2021-01-12 18:04:50|34887.82|34792.82|34886.33|34791.33|34888.4|34793.4|34883.36|34788.36|32
1610474700000|2021-01-12 18:05:00|34886.13|34791.13|34876.5|34781.5|34886.25|34791.25|34876.5|34781.5|35
1610474710000|2021-01-12 18:05:10|34876.23|34781.23|34876.76|34781.76|34879.09|34784.09|34875.03|34780.03|36
1610474720000|2021-01-12 18:05:20|34876.75|34781.75|34931.84|34836.84|34931.84|34836.84|34876.36|34781.36|36
1610474730000|2021-01-12 18:05:30|34934.04|34839.04|34927.39|34832.39|34936.12|34841.12|34927.39|34832.39|37
1610474740000|2021-01-12 18:05:40|34927.59|34832.59|34866.7|34771.7|34927.59|34832.59|34866.7|34771.7|37
1610474750000|2021-01-12 18:05:50|34866.78|34771.78|34858.05|34763.05|34866.78|34771.78|34856.25|34761.25|38
1610474760000|2021-01-12 18:06:00|34859.08|34764.08|34864.59|34769.59|34878.68|34783.68|34859.08|34764.08|38
1610474770000|2021-01-12 18:06:10|34864.05|34769.05|34856.25|34761.25|34864.66|34769.66|34855.71|34760.71|36
1610474780000|2021-01-12 18:06:20|34856.35|34761.35|34913.55|34818.55|34913.55|34818.55|34855.65|34760.65|38
1610474790000|2021-01-12 18:06:30|34915.24|34820.24|34910.8|34815.8|34920.61|34825.61|34909.76|34814.76|38
1610474800000|2021-01-12 18:06:40|34914.13|34819.13|34913.34|34818.34|34914.4|34819.4|34885.25|34790.25|39
1610474810000|2021-01-12 18:06:50|34912.54|34817.54|34901.34|34806.34|34912.54|34817.54|34900.96|34805.96|37
1610474820000|2021-01-12 18:07:00|34902.52|34807.52|34904.83|34809.83|34904.83|34809.83|34898.17|34803.17|34
1610474830000|2021-01-12 18:07:10|34904.88|34809.88|34903.61|34808.61|34906.72|34811.72|34903.45|34808.45|36
1610474840000|2021-01-12 18:07:20|34904.01|34809.01|34889.37|34794.37|34905.67|34810.67|34889.37|34794.37|33
1610474850000|2021-01-12 18:07:30|34889.75|34794.75|34874.73|34779.73|34890.15|34795.15|34873.44|34778.44|37
1610474860000|2021-01-12 18:07:40|34874.74|34779.74|34918.29|34823.29|34923.09|34828.09|34873.89|34778.89|38
1610474870000|2021-01-12 18:07:50|34917.4|34822.4|34921.55|34826.55|34922.43|34827.43|34917.4|34822.4|38
1610474880000|2021-01-12 18:08:00|34921.39|34826.39|34947.33|34852.33|34947.33|34852.33|34920.66|34825.66|37
1610474890000|2021-01-12 18:08:10|34949.26|34854.26|34977.79|34882.79|34981.06|34886.06|34949.26|34854.26|40
1610474900000|2021-01-12 18:08:20|34976.47|34881.47|34980.73|34885.73|34980.73|34885.73|34974.42|34879.42|36
1610474910000|2021-01-12 18:08:30|34981.11|34886.11|34982.94|34887.94|34984.5|34889.5|34977|34882|33
1610474920000|2021-01-12 18:08:40|34980.97|34885.97|34979.79|34884.79|34981.26|34886.26|34951.78|34856.78|39
1610474930000|2021-01-12 18:08:50|34980.28|34885.28|34987.54|34892.54|34988.63|34893.63|34978.03|34883.03|34
1610474940000|2021-01-12 18:09:00|34985.7|34890.7|34998.81|34903.81|34998.81|34903.81|34974.48|34879.48|34
1610474950000|2021-01-12 18:09:10|34999.12|34904.12|35047.62|34952.62|35050.33|34955.33|34999.12|34904.12|39
1610474960000|2021-01-12 18:09:20|35047.48|34952.48|35050.44|34955.44|35051.73|34956.73|35046.7|34951.7|32
1610474970000|2021-01-12 18:09:30|35050.45|34955.45|35054.76|34959.76|35058.52|34963.52|35050.39|34955.39|29
1610474980000|2021-01-12 18:09:40|35054.26|34959.26|35044.32|34949.32|35054.26|34959.26|35037.13|34942.13|36
1610474990000|2021-01-12 18:09:50|35044.53|34949.53|35081.82|34986.82|35081.82|34986.82|35044.53|34949.53|28
1610475000000|2021-01-12 18:10:00|35088.78|34993.78|35143.87|35048.87|35143.87|35048.87|35088.35|34993.35|33
1610475010000|2021-01-12 18:10:10|35143.75|35048.75|35172.03|35077.03|35172.03|35077.03|35134.22|35039.22|39
1610475020000|2021-01-12 18:10:20|35174.54|35079.54|35224.68|35129.68|35224.68|35129.68|35174.54|35079.54|40
1610475030000|2021-01-12 18:10:30|35226.46|35131.46|35190.45|35095.45|35238.31|35143.31|35187.51|35092.51|33
1610475040000|2021-01-12 18:10:40|35190.85|35095.85|35249.68|35154.68|35249.77|35154.77|35190.85|35095.85|37
1610475050000|2021-01-12 18:10:50|35247.22|35152.22|35210.57|35115.57|35247.22|35152.22|35205.32|35110.32|40
1610475060000|2021-01-12 18:11:00|35208.71|35113.71|35238.14|35143.14|35238.14|35143.14|35208.71|35113.71|39
1610475070000|2021-01-12 18:11:10|35238.68|35143.68|35260.95|35165.95|35260.95|35165.95|35236.14|35141.14|39
1610475080000|2021-01-12 18:11:20|35261.04|35166.04|35254.64|35159.64|35262.58|35167.58|35247.53|35152.53|39
1610475090000|2021-01-12 18:11:30|35262.72|35167.72|35284.8|35189.8|35285.89|35190.89|35262.72|35167.72|37
1610475100000|2021-01-12 18:11:40|35284.79|35189.79|35270.56|35175.56|35285.06|35190.06|35251.89|35156.89|36
1610475110000|2021-01-12 18:11:50|35270.39|35175.39|35272.51|35177.51|35272.51|35177.51|35261.51|35166.51|34
1610475120000|2021-01-12 18:12:00|35272.53|35177.53|35258.04|35163.04|35272.53|35177.53|35258.04|35163.04|36
1610475130000|2021-01-12 18:12:10|35257.8|35162.8|35254.41|35159.41|35263.87|35168.87|35253.25|35158.25|30
1610475140000|2021-01-12 18:12:20|35254.4|35159.4|35291.99|35196.99|35291.99|35196.99|35254.09|35159.09|32
1610475150000|2021-01-12 18:12:30|35292.45|35197.45|35316.86|35221.86|35320.66|35225.66|35292.22|35197.22|38
1610475160000|2021-01-12 18:12:40|35315.34|35220.34|35378.94|35283.94|35378.94|35283.94|35315.34|35220.34|36
1610475170000|2021-01-12 18:12:50|35380.14|35285.14|35405.23|35310.23|35405.38|35310.38|35374.54|35279.54|40
1610475180000|2021-01-12 18:13:00|35405.41|35310.41|35373.19|35278.19|35405.93|35310.93|35369.74|35274.74|37
1610475190000|2021-01-12 18:13:10|35376.79|35281.79|35394.94|35299.94|35395.31|35300.31|35375.71|35280.71|34
1610475200000|2021-01-12 18:13:20|35395.13|35300.13|35409.77|35314.77|35411.32|35316.32|35395.13|35300.13|38
1610475210000|2021-01-12 18:13:30|35409.38|35314.38|35379.64|35284.64|35409.77|35314.77|35379.64|35284.64|34
1610475220000|2021-01-12 18:13:40|35379.69|35284.69|35407.92|35312.92|35409.33|35314.33|35378.28|35283.28|33
1610475230000|2021-01-12 18:13:50|35409.14|35314.14|35435.69|35340.69|35435.69|35340.69|35409.14|35314.14|30
1610475240000|2021-01-12 18:14:00|35436.21|35341.21|35462.08|35367.08|35466.13|35371.13|35436.21|35341.21|31
1610475250000|2021-01-12 18:14:10|35464.46|35369.46|35464.02|35369.02|35467.01|35372.01|35459.05|35364.05|35
1610475260000|2021-01-12 18:14:20|35463.93|35368.93|35485.06|35390.06|35485.06|35390.06|35447.23|35352.23|39
1610475270000|2021-01-12 18:14:30|35481.8|35386.8|35432.55|35337.55|35481.8|35386.8|35432.55|35337.55|39
1610475280000|2021-01-12 18:14:40|35431.99|35336.99|35411.33|35316.33|35435.66|35340.66|35411.33|35316.33|36
1610475290000|2021-01-12 18:14:50|35407.65|35312.65|35405.72|35310.72|35424.8|35329.8|35402.13|35307.13|36
1610475300000|2021-01-12 18:15:00|35406.77|35311.77|35451.34|35356.34|35462.1|35367.1|35402.26|35307.26|39
1610475310000|2021-01-12 18:15:10|35451.8|35356.8|35477.52|35382.52|35481.25|35386.25|35451.8|35356.8|33
1610475320000|2021-01-12 18:15:20|35477.38|35382.38|35459.67|35364.67|35481.11|35386.11|35452.84|35357.84|35
1610475330000|2021-01-12 18:15:30|35459.66|35364.66|35460.74|35365.74|35464.27|35369.27|35434.79|35339.79|38
1610475340000|2021-01-12 18:15:40|35457.5|35362.5|35404.96|35309.96|35457.5|35362.5|35396.21|35301.21|36
1610475350000|2021-01-12 18:15:50|35411.62|35316.62|35338.89|35243.89|35441.3|35346.3|35336.36|35241.36|38
1610475360000|2021-01-12 18:16:00|35336.61|35241.61|35377.9|35282.9|35387.71|35292.71|35336.61|35241.61|39
1610475370000|2021-01-12 18:16:10|35378.16|35283.16|35370.81|35275.81|35378.94|35283.94|35369.71|35274.71|30
1610475380000|2021-01-12 18:16:20|35370.82|35275.82|35400.51|35305.51|35404.96|35309.96|35370.78|35275.78|36
1610475390000|2021-01-12 18:16:30|35399.41|35304.41|35357.96|35262.96|35399.41|35304.41|35354.51|35259.51|39
1610475400000|2021-01-12 18:16:40|35360.94|35265.94|35416.91|35321.91|35417.88|35322.88|35360.74|35265.74|38
1610475410000|2021-01-12 18:16:50|35417.56|35322.56|35441.29|35346.29|35441.29|35346.29|35415.81|35320.81|38
1610475420000|2021-01-12 18:17:00|35441.85|35346.85|35493.26|35398.26|35493.26|35398.26|35438.59|35343.59|39
1610475430000|2021-01-12 18:17:10|35489.98|35394.98|35453.44|35358.44|35489.98|35394.98|35453.44|35358.44|39
1610475440000|2021-01-12 18:17:20|35450.78|35355.78|35499.99|35404.99|35503.91|35408.91|35443.8|35348.8|39
1610475450000|2021-01-12 18:17:30|35499.85|35404.85|35487.34|35392.34|35504.14|35409.14|35484.4|35389.4|36
1610475460000|2021-01-12 18:17:40|35486.57|35391.57|35485.82|35390.82|35487.16|35392.16|35481.76|35386.76|33
1610475470000|2021-01-12 18:17:50|35485.81|35390.81|35440.88|35345.88|35486.7|35391.7|35440.88|35345.88|24
1610475480000|2021-01-12 18:18:00|35439.42|35344.42|35421.27|35326.27|35460.76|35365.76|35421.22|35326.22|32
1610475490000|2021-01-12 18:18:10|35422.52|35327.52|35399.6|35304.6|35425.63|35330.63|35394.6|35299.6|34
1610475500000|2021-01-12 18:18:20|35399.59|35304.59|35439.38|35344.38|35440.71|35345.71|35393.33|35298.33|37
1610475510000|2021-01-12 18:18:30|35445.75|35350.75|35488.05|35393.05|35488.11|35393.11|35445.75|35350.75|40
1610475520000|2021-01-12 18:18:40|35488.56|35393.56|35495.51|35400.51|35496.28|35401.28|35483.84|35388.84|36
1610475530000|2021-01-12 18:18:50|35498.15|35403.15|35513.52|35418.52|35513.52|35418.52|35498.15|35403.15|32
1610475540000|2021-01-12 18:19:00|35513.17|35418.17|35518.28|35423.28|35522.97|35427.97|35512.89|35417.89|40
1610475550000|2021-01-12 18:19:10|35518.73|35423.73|35473.61|35378.61|35520.77|35425.77|35470.04|35375.04|39
1610475560000|2021-01-12 18:19:20|35475.2|35380.2|35497.8|35402.8|35513.25|35418.25|35473.71|35378.71|39
1610475570000|2021-01-12 18:19:30|35487.73|35392.73|35491.09|35396.09|35491.79|35396.79|35472.1|35377.1|37
1610475580000|2021-01-12 18:19:40|35490.62|35395.62|35485.32|35390.32|35492.33|35397.33|35483.66|35388.66|34
1610475590000|2021-01-12 18:19:50|35486.91|35391.91|35474.87|35379.87|35486.91|35391.91|35472.22|35377.22|39
1610475600000|2021-01-12 18:20:00|35474.06|35379.06|35450.34|35355.34|35479.59|35384.59|35450.03|35355.03|30
1610475610000|2021-01-12 18:20:10|35451.12|35356.12|35438.41|35343.41|35455.34|35360.34|35432.73|35337.73|35
1610475620000|2021-01-12 18:20:20|35444.82|35349.82|35418.61|35323.61|35447.14|35352.14|35415.8|35320.8|34
1610475630000|2021-01-12 18:20:30|35428.35|35333.35|35392.85|35297.85|35433.25|35338.25|35390.95|35295.95|36
1610475640000|2021-01-12 18:20:40|35392.84|35297.84|35385.33|35290.33|35392.84|35297.84|35370.85|35275.85|32
1610475650000|2021-01-12 18:20:50|35377.52|35282.52|35361.92|35266.92|35381.14|35286.14|35350.02|35255.02|32
1610475660000|2021-01-12 18:21:00|35369.28|35274.28|35345.42|35250.42|35372.65|35277.65|35345.42|35250.42|36
1610475670000|2021-01-12 18:21:10|35345.41|35250.41|35357.24|35262.24|35359.7|35264.7|35311.59|35216.59|32
1610475680000|2021-01-12 18:21:20|35348.14|35253.14|35320.57|35225.57|35352.45|35257.45|35320.35|35225.35|37
1610475690000|2021-01-12 18:21:30|35321.11|35226.11|35351.89|35256.89|35351.89|35256.89|35320.47|35225.47|35
1610475700000|2021-01-12 18:21:40|35352.53|35257.53|35358.68|35263.68|35362.31|35267.31|35351.95|35256.95|37
1610475710000|2021-01-12 18:21:50|35359.07|35264.07|35385.15|35290.15|35386.79|35291.79|35355.04|35260.04|39
1610475720000|2021-01-12 18:22:00|35385.79|35290.79|35435.9|35340.9|35435.9|35340.9|35384.8|35289.8|39
1610475730000|2021-01-12 18:22:10|35442.76|35347.76|35450.62|35355.62|35461.58|35366.58|35442.43|35347.43|37
1610475740000|2021-01-12 18:22:20|35450.31|35355.31|35427.61|35332.61|35459.26|35364.26|35427.61|35332.61|38
1610475750000|2021-01-12 18:22:30|35422.63|35327.63|35408.58|35313.58|35422.85|35327.85|35398.95|35303.95|39
1610475760000|2021-01-12 18:22:40|35407.29|35312.29|35394.13|35299.13|35408.01|35313.01|35376.3|35281.3|40
1610475770000|2021-01-12 18:22:50|35393.94|35298.94|35391.87|35296.87|35407.89|35312.89|35378.64|35283.64|37
1610475780000|2021-01-12 18:23:00|35392.16|35297.16|35384.4|35289.4|35399.74|35304.74|35378.16|35283.16|33
1610475790000|2021-01-12 18:23:10|35381.02|35286.02|35381.21|35286.21|35390.9|35295.9|35381.02|35286.02|36
1610475800000|2021-01-12 18:23:20|35380.39|35285.39|35373.23|35278.23|35381.11|35286.11|35355.58|35260.58|37
1610475810000|2021-01-12 18:23:30|35373.2|35278.2|35371.83|35276.83|35374.79|35279.79|35366.84|35271.84|35
1610475820000|2021-01-12 18:23:40|35369.68|35274.68|35369.83|35274.83|35371.7|35276.7|35367.48|35272.48|30
1610475830000|2021-01-12 18:23:50|35372.59|35277.59|35383.4|35288.4|35385.74|35290.74|35371.66|35276.66|20
1610475840000|2021-01-12 18:24:00|35383.58|35288.58|35385.18|35290.18|35387.22|35292.22|35381.76|35286.76|20
1610475850000|2021-01-12 18:24:10|35385.7|35290.7|35380.26|35285.26|35385.7|35290.7|35378.9|35283.9|24
1610475860000|2021-01-12 18:24:20|35379.91|35284.91|35370.68|35275.68|35379.91|35284.91|35364.62|35269.62|30
1610475870000|2021-01-12 18:24:30|35370.72|35275.72|35346.77|35251.77|35370.72|35275.72|35343.81|35248.81|39
1610475880000|2021-01-12 18:24:40|35336.36|35241.36|35355.54|35260.54|35373.51|35278.51|35336.36|35241.36|39
1610475890000|2021-01-12 18:24:50|35356.33|35261.33|35375.11|35280.11|35375.11|35280.11|35347.47|35252.47|31
1610475900000|2021-01-12 18:25:00|35375.46|35280.46|35407.8|35312.8|35412.72|35317.72|35374.61|35279.61|37
1610475910000|2021-01-12 18:25:10|35406.16|35311.16|35408.08|35313.08|35408.11|35313.11|35404.6|35309.6|25
1610475920000|2021-01-12 18:25:20|35405.01|35310.01|35360.17|35265.17|35405.01|35310.01|35352.85|35257.85|35
1610475930000|2021-01-12 18:25:30|35360.7|35265.7|35360.16|35265.16|35361.21|35266.21|35359.96|35264.96|15
1610475940000|2021-01-12 18:25:40|35360.69|35265.69|35349.6|35254.6|35360.69|35265.69|35346.6|35251.6|23
1610475950000|2021-01-12 18:25:50|35348.19|35253.19|35359.19|35264.19|35361.37|35266.37|35348.19|35253.19|16
1610475960000|2021-01-12 18:26:00|35359.48|35264.48|35345.17|35250.17|35359.48|35264.48|35345.17|35250.17|26
1610475970000|2021-01-12 18:26:10|35351.35|35256.35|35341.68|35246.68|35351.36|35256.36|35341.49|35246.49|15
1610475980000|2021-01-12 18:26:20|35346.08|35251.08|35315.19|35220.19|35346.08|35251.08|35308.86|35213.86|21
1610475990000|2021-01-12 18:26:30|35316.68|35221.68|35319.19|35224.19|35336.36|35241.36|35316.68|35221.68|21
1610476000000|2021-01-12 18:26:40|35317.79|35222.79|35274.89|35179.89|35317.79|35222.79|35274.89|35179.89|23
1610476010000|2021-01-12 18:26:50|35273.18|35178.18|35260.73|35165.73|35274.28|35179.28|35259.82|35164.82|29
1610476020000|2021-01-12 18:27:00|35262.43|35167.43|35302.33|35207.33|35302.33|35207.33|35260.67|35165.67|32
1610476030000|2021-01-12 18:27:10|35302.31|35207.31|35353.06|35258.06|35353.06|35258.06|35302.31|35207.31|39
1610476040000|2021-01-12 18:27:20|35352.72|35257.72|35328.01|35233.01|35358.29|35263.29|35326.4|35231.4|28
1610476050000|2021-01-12 18:27:30|35328|35233|35347.25|35252.25|35347.25|35252.25|35326.24|35231.24|33
1610476060000|2021-01-12 18:27:40|35349.1|35254.1|35334.57|35239.57|35351.89|35256.89|35334.57|35239.57|25
1610476070000|2021-01-12 18:27:50|35339.77|35244.77|35327.6|35232.6|35339.77|35244.77|35324.48|35229.48|14
1610476080000|2021-01-12 18:28:00|35327.82|35232.82|35323.39|35228.39|35327.82|35232.82|35319.01|35224.01|19
1610476090000|2021-01-12 18:28:10|35322.72|35227.72|35334.96|35239.96|35335.42|35240.42|35320.73|35225.73|14
1610476100000|2021-01-12 18:28:20|35334.4|35239.4|35349.02|35254.02|35350.48|35255.48|35334.4|35239.4|31
1610476110000|2021-01-12 18:28:30|35349.04|35254.04|35328.82|35233.82|35349.04|35254.04|35328.75|35233.75|24
1610476120000|2021-01-12 18:28:40|35328.84|35233.84|35326.25|35231.25|35331.17|35236.17|35326.25|35231.25|23
1610476130000|2021-01-12 18:28:50|35321.71|35226.71|35331.32|35236.32|35331.32|35236.32|35318.58|35223.58|24
1610476140000|2021-01-12 18:29:00|35329.8|35234.8|35309.41|35214.41|35330.16|35235.16|35309.22|35214.22|29
1610476150000|2021-01-12 18:29:10|35309.59|35214.59|35318.46|35223.46|35320.42|35225.42|35309.59|35214.59|28
1610476160000|2021-01-12 18:29:20|35318.45|35223.45|35319.83|35224.83|35332.11|35237.11|35317.86|35222.86|29
1610476170000|2021-01-12 18:29:30|35320.07|35225.07|35321.29|35226.29|35321.29|35226.29|35314.64|35219.64|16
1610476180000|2021-01-12 18:29:40|35321.16|35226.16|35324.25|35229.25|35349.71|35254.71|35321.16|35226.16|27
1610476190000|2021-01-12 18:29:50|35330.76|35235.76|35338.48|35243.48|35338.48|35243.48|35320.96|35225.96|20
1610476200000|2021-01-12 18:30:00|35338.3|35243.3|35337.35|35242.35|35338.3|35243.3|35337.35|35242.35|3
1610476210000|2021-01-12 18:30:10|35337.49|35242.49|35336.57|35241.57|35337.55|35242.55|35334.29|35239.29|20
1610476220000|2021-01-12 18:30:20|35340.09|35245.09|35353.93|35258.93|35353.93|35258.93|35340.09|35245.09|18
1610476230000|2021-01-12 18:30:30|35357.55|35262.55|35366.73|35271.73|35366.82|35271.82|35357.55|35262.55|6
1610476240000|2021-01-12 18:30:40|35367.13|35272.13|35323.05|35228.05|35367.15|35272.15|35323.05|35228.05|27
1610476250000|2021-01-12 18:30:50|35323.19|35228.19|35323.46|35228.46|35331.79|35236.79|35316.5|35221.5|28
1610476260000|2021-01-12 18:31:00|35309.38|35214.38|35205.4|35110.4|35310.27|35215.27|35204.42|35109.42|35
1610476270000|2021-01-12 18:31:10|35205.62|35110.62|35202.43|35107.43|35207.34|35112.34|35194.9|35099.9|34
1610476280000|2021-01-12 18:31:20|35202.69|35107.69|35209.02|35114.02|35215.48|35120.48|35202.69|35107.69|32
1610476290000|2021-01-12 18:31:30|35210.14|35115.14|35206.15|35111.15|35210.15|35115.15|35201.24|35106.24|31
1610476300000|2021-01-12 18:31:40|35205.23|35110.23|35174.64|35079.64|35206.96|35111.96|35173.21|35078.21|35
1610476310000|2021-01-12 18:31:50|35144.7|35049.7|35143.02|35048.02|35144.76|35049.76|35134.41|35039.41|26
1610476320000|2021-01-12 18:32:00|35141.42|35046.42|35146.93|35051.93|35147.51|35052.51|35136|35041|34
1610476330000|2021-01-12 18:32:10|35144.9|35049.9|35165.44|35070.44|35167.13|35072.13|35144.9|35049.9|38
1610476340000|2021-01-12 18:32:20|35163.43|35068.43|35127.33|35032.33|35165.06|35070.06|35127.33|35032.33|30
1610476350000|2021-01-12 18:32:30|35127.47|35032.47|35136.6|35041.6|35146.87|35051.87|35127.47|35032.47|38
1610476360000|2021-01-12 18:32:40|35134.6|35039.6|35155.03|35060.03|35155.99|35060.99|35123.36|35028.36|30
1610476370000|2021-01-12 18:32:50|35156.52|35061.52|35141.8|35046.8|35156.73|35061.73|35141.8|35046.8|24
1610476380000|2021-01-12 18:33:00|35141.94|35046.94|35138.64|35043.64|35149.35|35054.35|35124.6|35029.6|38
1610476390000|2021-01-12 18:33:10|35141.36|35046.36|35151.2|35056.2|35153.17|35058.17|35141.36|35046.36|30
1610476400000|2021-01-12 18:33:20|35151.21|35056.21|35147.78|35052.78|35154.51|35059.51|35145.99|35050.99|25
1610476410000|2021-01-12 18:33:30|35146.01|35051.01|35137.31|35042.31|35154.55|35059.55|35135.14|35040.14|38
1610476420000|2021-01-12 18:33:40|35137.75|35042.75|35150.66|35055.66|35150.66|35055.66|35133.61|35038.61|30
1610476430000|2021-01-12 18:33:50|35150.5|35055.5|35150.17|35055.17|35150.78|35055.78|35143.04|35048.04|33
1610476440000|2021-01-12 18:34:00|35150.2|35055.2|35147.29|35052.29|35151.34|35056.34|35145.45|35050.45|35
1610476450000|2021-01-12 18:34:10|35148.92|35053.92|35145.7|35050.7|35150.91|35055.91|35144.31|35049.31|27
1610476460000|2021-01-12 18:34:20|35135.53|35040.53|35139.12|35044.12|35144.01|35049.01|35121.24|35026.24|39
1610476470000|2021-01-12 18:34:30|35138.79|35043.79|35142.91|35047.91|35142.91|35047.91|35132.39|35037.39|39
1610476480000|2021-01-12 18:34:40|35143.37|35048.37|35142.61|35047.61|35147.06|35052.06|35141.84|35046.84|32
1610476490000|2021-01-12 18:34:50|35141.99|35046.99|35128.38|35033.38|35144.76|35049.76|35128.38|35033.38|35
1610476500000|2021-01-12 18:35:00|35126.3|35031.3|35120.26|35025.26|35126.3|35031.3|35117.09|35022.09|36
1610476510000|2021-01-12 18:35:10|35119.43|35024.43|35142.28|35047.28|35142.69|35047.69|35118.03|35023.03|33
1610476520000|2021-01-12 18:35:20|35144.64|35049.64|35144|35049|35145.1|35050.1|35143.7|35048.7|20
1610476530000|2021-01-12 18:35:30|35144.02|35049.02|35145.14|35050.14|35145.14|35050.14|35142.51|35047.51|21
1610476540000|2021-01-12 18:35:40|35146.01|35051.01|35142.65|35047.65|35157.12|35062.12|35138.15|35043.15|38
1610476550000|2021-01-12 18:35:50|35142.99|35047.99|35145.25|35050.25|35145.25|35050.25|35140.53|35045.53|40
1610476560000|2021-01-12 18:36:00|35145.3|35050.3|35123.39|35028.39|35150|35055|35122.7|35027.7|38
1610476570000|2021-01-12 18:36:10|35125.31|35030.31|35131.85|35036.85|35133.35|35038.35|35125.31|35030.31|36
1610476580000|2021-01-12 18:36:20|35132.13|35037.13|35129.98|35034.98|35132.13|35037.13|35127.92|35032.92|37
1610476590000|2021-01-12 18:36:30|35129.9|35034.9|35126.21|35031.21|35130.33|35035.33|35125.54|35030.54|32
1610476600000|2021-01-12 18:36:40|35126.06|35031.06|35119.11|35024.11|35126.58|35031.58|35119.11|35024.11|23
1610476610000|2021-01-12 18:36:50|35119.68|35024.68|35108.07|35013.07|35119.68|35024.68|35101.01|35006.01|36
1610476620000|2021-01-12 18:37:00|35106.87|35011.87|35099.71|35004.71|35106.87|35011.87|35099.71|35004.71|19
1610476630000|2021-01-12 18:37:10|35099.73|35004.73|35109.85|35014.85|35115.12|35020.12|35099.73|35004.73|36
1610476640000|2021-01-12 18:37:20|35109.4|35014.4|35107.71|35012.71|35110.29|35015.29|35107.35|35012.35|32
1610476650000|2021-01-12 18:37:30|35107.68|35012.68|35100.84|35005.84|35107.68|35012.68|35100.14|35005.14|28
1610476660000|2021-01-12 18:37:40|35101.2|35006.2|35126.63|35031.63|35126.63|35031.63|35100.24|35005.24|34
1610476670000|2021-01-12 18:37:50|35126.45|35031.45|35121.33|35026.33|35127.3|35032.3|35121.33|35026.33|31
1610476680000|2021-01-12 18:38:00|35121.24|35026.24|35123.53|35028.53|35124.77|35029.77|35120.17|35025.17|19
1610476690000|2021-01-12 18:38:10|35123.1|35028.1|35120.24|35025.24|35126.31|35031.31|35116.56|35021.56|32
1610476700000|2021-01-12 18:38:20|35120.23|35025.23|35131.06|35036.06|35131.06|35036.06|35119.25|35024.25|35
1610476710000|2021-01-12 18:38:30|35130.88|35035.88|35130.5|35035.5|35139.45|35044.45|35130.07|35035.07|36
1610476720000|2021-01-12 18:38:40|35132.69|35037.69|35112.95|35017.95|35132.74|35037.74|35112.95|35017.95|33
1610476730000|2021-01-12 18:38:50|35112.26|35017.26|35109.74|35014.74|35112.26|35017.26|35100.28|35005.28|36
1610476740000|2021-01-12 18:39:00|35108.99|35013.99|35108.77|35013.77|35108.99|35013.99|35093.97|34998.97|38
1610476750000|2021-01-12 18:39:10|35110.67|35015.67|35100.47|35005.47|35115.42|35020.42|35098.53|35003.53|38
1610476760000|2021-01-12 18:39:20|35100.39|35005.39|35095.8|35000.8|35100.39|35005.39|35095.79|35000.79|34
1610476770000|2021-01-12 18:39:30|35095.66|35000.66|35094.56|34999.56|35095.85|35000.85|35088.72|34993.72|31
1610476780000|2021-01-12 18:39:40|35091.91|34996.91|35119.92|35024.92|35119.92|35024.92|35090.87|34995.87|36
1610476790000|2021-01-12 18:39:50|35120.13|35025.13|35110.27|35015.27|35125.23|35030.23|35108.07|35013.07|38
1610476800000|2021-01-12 18:40:00|35110.47|35015.47|35114.11|35019.11|35116.87|35021.87|35110.47|35015.47|39
1610476810000|2021-01-12 18:40:10|35113.76|35018.76|35133.84|35038.84|35136.86|35041.86|35113.76|35018.76|38
1610476820000|2021-01-12 18:40:20|35135.09|35040.09|35115.19|35020.19|35135.25|35040.25|35113.72|35018.72|33
1610476830000|2021-01-12 18:40:30|35114.57|35019.57|35117.88|35022.88|35130.68|35035.68|35114.27|35019.27|40
1610476840000|2021-01-12 18:40:40|35117.89|35022.89|35140.99|35045.99|35140.99|35045.99|35117.71|35022.71|40
1610476850000|2021-01-12 18:40:50|35141.69|35046.69|35123.41|35028.41|35155.5|35060.5|35121.79|35026.79|31
1610476860000|2021-01-12 18:41:00|35122.92|35027.92|35052.29|34957.29|35123.91|35028.91|35046.26|34951.26|34
1610476870000|2021-01-12 18:41:10|35047.73|34952.73|35073.61|34978.61|35078.39|34983.39|35030.87|34935.87|40
1610476880000|2021-01-12 18:41:20|35076.37|34981.37|35062.31|34967.31|35098.43|35003.43|35058.72|34963.72|37
1610476890000|2021-01-12 18:41:30|35060.84|34965.84|35052.28|34957.28|35084.55|34989.55|35052.12|34957.12|34
1610476900000|2021-01-12 18:41:40|35052.6|34957.6|35066.22|34971.22|35072.15|34977.15|35050.23|34955.23|37
1610476910000|2021-01-12 18:41:50|35065.34|34970.34|35031.45|34936.45|35065.92|34970.92|35028.21|34933.21|38
1610476920000|2021-01-12 18:42:00|35031.82|34936.82|35016.1|34921.1|35031.82|34936.82|35015.8|34920.8|39
1610476930000|2021-01-12 18:42:10|35017.54|34922.54|35013.04|34918.04|35023.8|34928.8|35011.59|34916.59|40
1610476940000|2021-01-12 18:42:20|35012.83|34917.83|35000.29|34905.29|35014.29|34919.29|35000.29|34905.29|38
1610476950000|2021-01-12 18:42:30|34999.17|34904.17|35005.12|34910.12|35011.4|34916.4|34999.17|34904.17|36
1610476960000|2021-01-12 18:42:40|35006.02|34911.02|35012.67|34917.67|35012.67|34917.67|35002.61|34907.61|33
1610476970000|2021-01-12 18:42:50|35012.68|34917.68|34998.67|34903.67|35017.74|34922.74|34998.67|34903.67|28
1610476980000|2021-01-12 18:43:00|34998.31|34903.31|35090.64|34995.64|35090.64|34995.64|34995.76|34900.76|39
1610476990000|2021-01-12 18:43:10|35086.38|34991.38|35115.27|35020.27|35121.99|35026.99|35084.3|34989.3|41
1610477000000|2021-01-12 18:43:20|35115.74|35020.74|35110.87|35015.87|35133.3|35038.3|35110.87|35015.87|38
1610477010000|2021-01-12 18:43:30|35114.1|35019.1|35116.11|35021.11|35122.62|35027.62|35109.56|35014.56|37
1610477020000|2021-01-12 18:43:40|35116.04|35021.04|35112.53|35017.53|35122.09|35027.09|35108.72|35013.72|37
1610477030000|2021-01-12 18:43:50|35111.33|35016.33|35115.98|35020.98|35116.67|35021.67|35099.62|35004.62|38
1610477040000|2021-01-12 18:44:00|35116.88|35021.88|35108.42|35013.42|35116.92|35021.92|35108.42|35013.42|30
1610477050000|2021-01-12 18:44:10|35106.96|35011.96|35108.32|35013.32|35114.22|35019.22|35106.96|35011.96|30
1610477060000|2021-01-12 18:44:20|35108.37|35013.37|35105.47|35010.47|35114.01|35019.01|35095.3|35000.3|34
1610477070000|2021-01-12 18:44:30|35102.53|35007.53|35101.35|35006.35|35106.58|35011.58|35098.03|35003.03|38
1610477080000|2021-01-12 18:44:40|35101.36|35006.36|35080.29|34985.29|35101.46|35006.46|35080|34985|25
1610477090000|2021-01-12 18:44:50|35078.93|34983.93|35086.16|34991.16|35087.67|34992.67|35078.33|34983.33|35
1610477100000|2021-01-12 18:45:00|35086.53|34991.53|35123.12|35028.12|35123.12|35028.12|35083.65|34988.65|40
1610477110000|2021-01-12 18:45:10|35125.73|35030.73|35165.71|35070.71|35165.71|35070.71|35123.28|35028.28|35
1610477120000|2021-01-12 18:45:20|35166.02|35071.02|35187.26|35092.26|35188.76|35093.76|35166.02|35071.02|33
1610477130000|2021-01-12 18:45:30|35185.05|35090.05|35201.88|35106.88|35211.87|35116.87|35185.05|35090.05|38
1610477140000|2021-01-12 18:45:40|35204.88|35109.88|35169.35|35074.35|35204.88|35109.88|35169.35|35074.35|40
1610477150000|2021-01-12 18:45:50|35165.62|35070.62|35201.01|35106.01|35201.01|35106.01|35155.22|35060.22|40
1610477160000|2021-01-12 18:46:00|35200.25|35105.25|35243.26|35148.26|35243.26|35148.26|35199.83|35104.83|39
1610477170000|2021-01-12 18:46:10|35242.67|35147.67|35260.32|35165.32|35267.31|35172.31|35241.22|35146.22|40
1610477180000|2021-01-12 18:46:20|35256.02|35161.02|35248.58|35153.58|35264.36|35169.36|35247.11|35152.11|40
1610477190000|2021-01-12 18:46:30|35247.85|35152.85|35236.46|35141.46|35247.85|35152.85|35235.82|35140.82|39
1610477200000|2021-01-12 18:46:40|35224.69|35129.69|35226.84|35131.84|35231.62|35136.62|35224.66|35129.66|37
1610477210000|2021-01-12 18:46:50|35226.87|35131.87|35227.22|35132.22|35231.2|35136.2|35223.51|35128.51|38
1610477220000|2021-01-12 18:47:00|35227.76|35132.76|35213.55|35118.55|35228.17|35133.17|35213.38|35118.38|28
1610477230000|2021-01-12 18:47:10|35215.17|35120.17|35205.24|35110.24|35215.17|35120.17|35197.96|35102.96|34
1610477240000|2021-01-12 18:47:20|35212.78|35117.78|35177.25|35082.25|35213.47|35118.47|35177.25|35082.25|38
1610477250000|2021-01-12 18:47:30|35177.88|35082.88|35145.27|35050.27|35177.89|35082.89|35144.32|35049.32|39
1610477260000|2021-01-12 18:47:40|35146.51|35051.51|35146.03|35051.03|35150.64|35055.64|35143.18|35048.18|38
1610477270000|2021-01-12 18:47:50|35147.9|35052.9|35143.17|35048.17|35147.9|35052.9|35142.57|35047.57|31
1610477280000|2021-01-12 18:48:00|35143.19|35048.19|35124.9|35029.9|35144.05|35049.05|35124.21|35029.21|39
1610477290000|2021-01-12 18:48:10|35124.89|35029.89|35085.09|34990.09|35124.89|35029.89|35084.98|34989.98|40
1610477300000|2021-01-12 18:48:20|35085.26|34990.26|35077.45|34982.45|35085.5|34990.5|35077.08|34982.08|39
1610477310000|2021-01-12 18:48:30|35076.7|34981.7|35067.16|34972.16|35077.03|34982.03|35061.35|34966.35|34
1610477320000|2021-01-12 18:48:40|35066.45|34971.45|35044.11|34949.11|35067.82|34972.82|35038.76|34943.76|36
1610477330000|2021-01-12 18:48:50|35044.1|34949.1|35039.94|34944.94|35047|34952|35039.94|34944.94|29
1610477340000|2021-01-12 18:49:00|35044.08|34949.08|34991.56|34896.56|35045.46|34950.46|34991.07|34896.07|39
1610477350000|2021-01-12 18:49:10|34991.7|34896.7|34998.9|34903.9|35022.58|34927.58|34991.7|34896.7|37
1610477360000|2021-01-12 18:49:20|34997.91|34902.91|34971.72|34876.72|34998.68|34903.68|34968.81|34873.81|36
1610477370000|2021-01-12 18:49:30|34972.17|34877.17|34972.84|34877.84|34976.57|34881.57|34971.82|34876.82|35
1610477380000|2021-01-12 18:49:40|34972.95|34877.95|34963.39|34868.39|34974.36|34879.36|34955.31|34860.31|32
1610477390000|2021-01-12 18:49:50|34964.65|34869.65|34970.06|34875.06|34980|34885|34964.65|34869.65|38
1610477400000|2021-01-12 18:50:00|34968.59|34873.59|34957.7|34862.7|34969.69|34874.69|34957.1|34862.1|36
1610477410000|2021-01-12 18:50:10|34960.69|34865.69|34961.72|34866.72|34963.07|34868.07|34956.76|34861.76|34
1610477420000|2021-01-12 18:50:20|34961.85|34866.85|34885.78|34790.78|34961.85|34866.85|34877.56|34782.56|40
1610477430000|2021-01-12 18:50:30|34879.27|34784.27|34892.76|34797.76|34932.86|34837.86|34879.27|34784.27|40
1610477440000|2021-01-12 18:50:40|34890.46|34795.46|34894.12|34799.12|34896.69|34801.69|34878.3|34783.3|39
1610477450000|2021-01-12 18:50:50|34893.96|34798.96|34891.19|34796.19|34896.19|34801.19|34879.84|34784.84|37
1610477460000|2021-01-12 18:51:00|34895.48|34800.48|34885.27|34790.27|34899.19|34804.19|34885.23|34790.23|35
1610477470000|2021-01-12 18:51:10|34885.26|34790.26|34900.07|34805.07|34900.07|34805.07|34883.88|34788.88|38
1610477480000|2021-01-12 18:51:20|34900.11|34805.11|34922.54|34827.54|34922.54|34827.54|34900.11|34805.11|34
1610477490000|2021-01-12 18:51:30|34922.89|34827.89|34922.5|34827.5|34924.69|34829.69|34921.26|34826.26|32
1610477500000|2021-01-12 18:51:40|34922.32|34827.32|34925.11|34830.11|34925.55|34830.55|34920.96|34825.96|37
1610477510000|2021-01-12 18:51:50|34924.93|34829.93|34924.34|34829.34|34925.01|34830.01|34924.27|34829.27|37
1610477520000|2021-01-12 18:52:00|34924.33|34829.33|34897.61|34802.61|34925.63|34830.63|34893.03|34798.03|39
1610477530000|2021-01-12 18:52:10|34897.63|34802.63|34906.99|34811.99|34909.98|34814.98|34895.73|34800.73|35
1610477540000|2021-01-12 18:52:20|34906.97|34811.97|34910.81|34815.81|34910.84|34815.84|34906.83|34811.83|32
1610477550000|2021-01-12 18:52:30|34911.23|34816.23|34913.94|34818.94|34915.44|34820.44|34903.32|34808.32|34
1610477560000|2021-01-12 18:52:40|34915.36|34820.36|34917.35|34822.35|34918.89|34823.89|34914.66|34819.66|22
1610477570000|2021-01-12 18:52:50|34917.89|34822.89|34940.66|34845.66|34940.66|34845.66|34917.89|34822.89|32
1610477580000|2021-01-12 18:53:00|34939.63|34844.63|34937.72|34842.72|34941.07|34846.07|34932.83|34837.83|32
1610477590000|2021-01-12 18:53:10|34938.19|34843.19|34904.77|34809.77|34940.96|34845.96|34904.77|34809.77|37
1610477600000|2021-01-12 18:53:20|34904.87|34809.87|34924.94|34829.94|34932.08|34837.08|34904.87|34809.87|38
1610477610000|2021-01-12 18:53:30|34924.95|34829.95|34923.67|34828.67|34932.98|34837.98|34923.64|34828.64|29
1610477620000|2021-01-12 18:53:40|34923.66|34828.66|34946.55|34851.55|34946.89|34851.89|34923.04|34828.04|29
1610477630000|2021-01-12 18:53:50|34946.58|34851.58|34939.83|34844.83|34947.61|34852.61|34936.94|34841.94|25
1610477640000|2021-01-12 18:54:00|34939.82|34844.82|34943.45|34848.45|34945.15|34850.15|34939.82|34844.82|9
1610477650000|2021-01-12 18:54:10|34943.32|34848.32|34933.99|34838.99|34943.32|34848.32|34908.29|34813.29|34
1610477660000|2021-01-12 18:54:20|34934.02|34839.02|34936.82|34841.82|34936.82|34841.82|34934.02|34839.02|22
1610477670000|2021-01-12 18:54:30|34936.84|34841.84|34953.25|34858.25|34953.25|34858.25|34936.84|34841.84|28
1610477680000|2021-01-12 18:54:40|34953.26|34858.26|34983.26|34888.26|34994.03|34899.03|34952.63|34857.63|31
1610477690000|2021-01-12 18:54:50|34982.98|34887.98|34969.38|34874.38|34986.14|34891.14|34969.38|34874.38|38
1610477700000|2021-01-12 18:55:00|34969.49|34874.49|34993.66|34898.66|34994.33|34899.33|34963.31|34868.31|38
1610477710000|2021-01-12 18:55:10|34995.42|34900.42|34999.34|34904.34|35000.22|34905.22|34990.39|34895.39|25
1610477720000|2021-01-12 18:55:20|34999.39|34904.39|35032.61|34937.61|35032.69|34937.69|34999.39|34904.39|34
1610477730000|2021-01-12 18:55:30|35031.59|34936.59|35011.86|34916.86|35031.59|34936.59|35011.86|34916.86|24
1610477740000|2021-01-12 18:55:40|35012.78|34917.78|35003.74|34908.74|35013.35|34918.35|34999.42|34904.42|23
1610477750000|2021-01-12 18:55:50|35004.77|34909.77|35011.57|34916.57|35012.43|34917.43|35004.19|34909.19|25
1610477760000|2021-01-12 18:56:00|35012.85|34917.85|35005.59|34910.59|35014.06|34919.06|35004.3|34909.3|29
1610477770000|2021-01-12 18:56:10|35005.34|34910.34|35002.6|34907.6|35007.71|34912.71|35001.69|34906.69|25
1610477780000|2021-01-12 18:56:20|35002.96|34907.96|35001.32|34906.32|35002.97|34907.97|34999.94|34904.94|19
1610477790000|2021-01-12 18:56:30|35000.73|34905.73|35004.79|34909.79|35004.79|34909.79|35000.66|34905.66|26
1610477800000|2021-01-12 18:56:40|35004.74|34909.74|35009.47|34914.47|35010.9|34915.9|35004.74|34909.74|12
1610477810000|2021-01-12 18:56:50|35009.54|34914.54|35037.34|34942.34|35040.16|34945.16|35009.54|34914.54|35
1610477820000|2021-01-12 18:57:00|35039.12|34944.12|35041.3|34946.3|35041.3|34946.3|35037.11|34942.11|22
1610477830000|2021-01-12 18:57:10|35041.55|34946.55|35072.01|34977.01|35072.02|34977.02|35040.5|34945.5|38
1610477840000|2021-01-12 18:57:20|35072.04|34977.04|35085.83|34990.83|35085.88|34990.88|35068.22|34973.22|38
1610477850000|2021-01-12 18:57:30|35085.35|34990.35|35102.61|35007.61|35102.61|35007.61|35085.35|34990.35|38
1610477860000|2021-01-12 18:57:40|35102.6|35007.6|35110.65|35015.65|35114.25|35019.25|35102.6|35007.6|38
1610477870000|2021-01-12 18:57:50|35110.58|35015.58|35141.2|35046.2|35148.61|35053.61|35110.58|35015.58|38
1610477880000|2021-01-12 18:58:00|35141.16|35046.16|35113.29|35018.29|35141.16|35046.16|35112.2|35017.2|40
1610477890000|2021-01-12 18:58:10|35113.3|35018.3|35115.16|35020.16|35117.11|35022.11|35112.22|35017.22|33
1610477900000|2021-01-12 18:58:20|35115.52|35020.52|35117.27|35022.27|35118.3|35023.3|35114.84|35019.84|27
1610477910000|2021-01-12 18:58:30|35117.26|35022.26|35077.4|34982.4|35117.26|35022.26|35077.4|34982.4|38
1610477920000|2021-01-12 18:58:40|35072.82|34977.82|35047.51|34952.51|35072.82|34977.82|35037.99|34942.99|39
1610477930000|2021-01-12 18:58:50|35048.12|34953.12|35053.12|34958.12|35056.31|34961.31|35040.1|34945.1|39
1610477940000|2021-01-12 18:59:00|35052.57|34957.57|35084.99|34989.99|35100.11|35005.11|35052.57|34957.57|34
1610477950000|2021-01-12 18:59:10|35084.39|34989.39|35060.81|34965.81|35084.39|34989.39|35048.5|34953.5|38
1610477960000|2021-01-12 18:59:20|35063.57|34968.57|35051.64|34956.64|35063.57|34968.57|35046.21|34951.21|37
1610477970000|2021-01-12 18:59:30|35051.75|34956.75|35038.37|34943.37|35053.39|34958.39|35037.16|34942.16|31
1610477980000|2021-01-12 18:59:40|35038.24|34943.24|35043.21|34948.21|35045.41|34950.41|35036.9|34941.9|38
1610477990000|2021-01-12 18:59:50|35043.17|34948.17|35055.94|34960.94|35055.94|34960.94|35039.57|34944.57|37
1610478000000|2021-01-12 19:00:00|35060.58|34965.58|35060.36|34965.36|35063.94|34968.94|35056.68|34961.68|28
1610478010000|2021-01-12 19:00:10|35060.18|34965.18|35061.1|34966.1|35061.45|34966.45|35060.17|34965.17|23
1610478020000|2021-01-12 19:00:20|35060.64|34965.64|35050.78|34955.78|35061.1|34966.1|35050.35|34955.35|24
1610478030000|2021-01-12 19:00:30|35052.11|34957.11|35023.46|34928.46|35052.11|34957.11|35023.46|34928.46|32
1610478040000|2021-01-12 19:00:40|35021.2|34926.2|34979.26|34884.26|35021.2|34926.2|34979.26|34884.26|37
1610478050000|2021-01-12 19:00:50|34979.24|34884.24|34981.39|34886.39|34981.39|34886.39|34977.57|34882.57|30
1610478060000|2021-01-12 19:01:00|34979.1|34884.1|34943.46|34848.46|34979.95|34884.95|34943.46|34848.46|31
1610478070000|2021-01-12 19:01:10|34943.39|34848.39|34947.12|34852.12|34948.28|34853.28|34943.39|34848.39|34
1610478080000|2021-01-12 19:01:20|34945.6|34850.6|34902.62|34807.62|34945.6|34850.6|34901.32|34806.32|36
1610478090000|2021-01-12 19:01:30|34902.46|34807.46|34889.62|34794.62|34902.46|34807.46|34889.27|34794.27|30
1610478100000|2021-01-12 19:01:40|34889.16|34794.16|34883.25|34788.25|34902.04|34807.04|34878.38|34783.38|38
1610478110000|2021-01-12 19:01:50|34882.06|34787.06|34880.5|34785.5|34888.64|34793.64|34874.8|34779.8|36
1610478120000|2021-01-12 19:02:00|34877.71|34782.71|34851.21|34756.21|34879.04|34784.04|34851.21|34756.21|34
1610478130000|2021-01-12 19:02:10|34851.04|34756.04|34851.03|34756.03|34858.28|34763.28|34849.34|34754.34|32
1610478140000|2021-01-12 19:02:20|34851.27|34756.27|34849.12|34754.12|34851.71|34756.71|34848.62|34753.62|33
1610478150000|2021-01-12 19:02:30|34849.11|34754.11|34795.72|34700.72|34849.18|34754.18|34790.42|34695.42|37
1610478160000|2021-01-12 19:02:40|34798.99|34703.99|34813.89|34718.89|34838.47|34743.47|34798.38|34703.38|38
1610478170000|2021-01-12 19:02:50|34811.29|34716.29|34800.94|34705.94|34817.69|34722.69|34792.99|34697.99|40
1610478180000|2021-01-12 19:03:00|34801.09|34706.09|34801.27|34706.27|34807.09|34712.09|34786.84|34691.84|38
1610478190000|2021-01-12 19:03:10|34797.96|34702.96|34807.9|34712.9|34810.35|34715.35|34775.27|34680.27|38
1610478200000|2021-01-12 19:03:20|34809.09|34714.09|34817.89|34722.89|34818.78|34723.78|34801.81|34706.81|40
1610478210000|2021-01-12 19:03:30|34817.47|34722.47|34837.73|34742.73|34842.67|34747.67|34810.32|34715.32|39
1610478220000|2021-01-12 19:03:40|34834.08|34739.08|34809.98|34714.98|34834.08|34739.08|34800.22|34705.22|39
1610478230000|2021-01-12 19:03:50|34811.64|34716.64|34813.96|34718.96|34826.28|34731.28|34808.6|34713.6|39
1610478240000|2021-01-12 19:04:00|34814.23|34719.23|34779.2|34684.2|34819.01|34724.01|34779.2|34684.2|39
1610478250000|2021-01-12 19:04:10|34775.1|34680.1|34803.87|34708.87|34803.91|34708.91|34775.1|34680.1|37
1610478260000|2021-01-12 19:04:20|34804.78|34709.78|34802.76|34707.76|34806.28|34711.28|34802.54|34707.54|35
1610478270000|2021-01-12 19:04:30|34802.42|34707.42|34824.79|34729.79|34827.93|34732.93|34802.42|34707.42|39
1610478280000|2021-01-12 19:04:40|34825.07|34730.07|34825.67|34730.67|34828.56|34733.56|34812.35|34717.35|39
1610478290000|2021-01-12 19:04:50|34825.59|34730.59|34819.88|34724.88|34825.99|34730.99|34818.65|34723.65|30
1610478300000|2021-01-12 19:05:00|34821.6|34726.6|34818.59|34723.59|34822.2|34727.2|34815.05|34720.05|34
1610478310000|2021-01-12 19:05:10|34818.97|34723.97|34819.65|34724.65|34822.62|34727.62|34817.49|34722.49|34
1610478320000|2021-01-12 19:05:20|34819.67|34724.67|34827.86|34732.86|34828.09|34733.09|34819.67|34724.67|23
1610478330000|2021-01-12 19:05:30|34827.81|34732.81|34843.91|34748.91|34843.91|34748.91|34827.81|34732.81|32
1610478340000|2021-01-12 19:05:40|34843.73|34748.73|34855.07|34760.07|34862.06|34767.06|34843.4|34748.4|38
1610478350000|2021-01-12 19:05:50|34855.03|34760.03|34865.51|34770.51|34877.74|34782.74|34852.96|34757.96|39
1610478360000|2021-01-12 19:06:00|34865.13|34770.13|34841.69|34746.69|34867.35|34772.35|34834.89|34739.89|36
1610478370000|2021-01-12 19:06:10|34841.65|34746.65|34842.07|34747.07|34844.84|34749.84|34838.12|34743.12|33
1610478380000|2021-01-12 19:06:20|34841.79|34746.79|34836.83|34741.83|34841.93|34746.93|34836.13|34741.13|37
1610478390000|2021-01-12 19:06:30|34837.54|34742.54|34850.41|34755.41|34850.73|34755.73|34837.54|34742.54|29
1610478400000|2021-01-12 19:06:40|34849.65|34754.65|34851.08|34756.08|34860.71|34765.71|34848.74|34753.74|23
1610478410000|2021-01-12 19:06:50|34847.49|34752.49|34842.86|34747.86|34847.49|34752.49|34841.19|34746.19|36
1610478420000|2021-01-12 19:07:00|34842.37|34747.37|34831.33|34736.33|34842.94|34747.94|34831.33|34736.33|33
1610478430000|2021-01-12 19:07:10|34829.93|34734.93|34822.89|34727.89|34829.93|34734.93|34818.03|34723.03|37
1610478440000|2021-01-12 19:07:20|34826.87|34731.87|34822.33|34727.33|34826.87|34731.87|34818.63|34723.63|34
1610478450000|2021-01-12 19:07:30|34822.08|34727.08|34831.69|34736.69|34831.69|34736.69|34822.08|34727.08|35
1610478460000|2021-01-12 19:07:40|34831.7|34736.7|34846.92|34751.92|34846.92|34751.92|34831.59|34736.59|31
1610478470000|2021-01-12 19:07:50|34846.23|34751.23|34847.14|34752.14|34847.14|34752.14|34844.72|34749.72|29
1610478480000|2021-01-12 19:08:00|34847.39|34752.39|34857.05|34762.05|34857.48|34762.48|34847.39|34752.39|24
1610478490000|2021-01-12 19:08:10|34857.02|34762.02|34876.14|34781.14|34876.14|34781.14|34857.02|34762.02|33
1610478500000|2021-01-12 19:08:20|34877.47|34782.47|34887.94|34792.94|34893.83|34798.83|34877.47|34782.47|36
1610478510000|2021-01-12 19:08:30|34883.3|34788.3|34859.87|34764.87|34883.3|34788.3|34854.3|34759.3|35
1610478520000|2021-01-12 19:08:40|34860.77|34765.77|34857.44|34762.44|34860.77|34765.77|34856.1|34761.1|36
1610478530000|2021-01-12 19:08:50|34857.49|34762.49|34862.1|34767.1|34862.11|34767.11|34856.8|34761.8|34
1610478540000|2021-01-12 19:09:00|34862.14|34767.14|34793.13|34698.13|34862.14|34767.14|34793.13|34698.13|39
1610478550000|2021-01-12 19:09:10|34789.95|34694.95|34775.4|34680.4|34795.12|34700.12|34775.4|34680.4|40
1610478560000|2021-01-12 19:09:20|34774.61|34679.61|34792.62|34697.62|34793.88|34698.88|34774.61|34679.61|34
1610478570000|2021-01-12 19:09:30|34791.43|34696.43|34786.34|34691.34|34792.11|34697.11|34782.62|34687.62|33
1610478580000|2021-01-12 19:09:40|34787.51|34692.51|34753.49|34658.49|34787.51|34692.51|34749.02|34654.02|37
1610478590000|2021-01-12 19:09:50|34754.09|34659.09|34761.65|34666.65|34767.97|34672.97|34754.09|34659.09|39
1610478600000|2021-01-12 19:10:00|34761.01|34666.01|34690.02|34595.02|34761.01|34666.01|34686.29|34591.29|31
1610478610000|2021-01-12 19:10:10|34686.79|34591.79|34708.95|34613.95|34719.69|34624.69|34686.79|34591.79|40
1610478620000|2021-01-12 19:10:20|34716.34|34621.34|34718.58|34623.58|34722.64|34627.64|34713.5|34618.5|38
1610478630000|2021-01-12 19:10:30|34719.03|34624.03|34761.24|34666.24|34761.24|34666.24|34718.6|34623.6|38
1610478640000|2021-01-12 19:10:40|34761.64|34666.64|34783.25|34688.25|34787.06|34692.06|34761.64|34666.64|37
1610478650000|2021-01-12 19:10:50|34783.29|34688.29|34763.01|34668.01|34789.31|34694.31|34763.01|34668.01|40
1610478660000|2021-01-12 19:11:00|34763.36|34668.36|34825.15|34730.15|34825.15|34730.15|34763.36|34668.36|36
1610478670000|2021-01-12 19:11:10|34831.11|34736.11|34866.71|34771.71|34866.93|34771.93|34831.11|34736.11|36
1610478680000|2021-01-12 19:11:20|34866.74|34771.74|34856.52|34761.52|34879.82|34784.82|34854.78|34759.78|39
1610478690000|2021-01-12 19:11:30|34856.22|34761.22|34763.26|34668.26|34866.55|34771.55|34763.26|34668.26|39
1610478700000|2021-01-12 19:11:40|34760.17|34665.17|34797.2|34702.2|34811.53|34716.53|34759.8|34664.8|38
1610478710000|2021-01-12 19:11:50|34804.86|34709.86|34825.49|34730.49|34825.49|34730.49|34796.39|34701.39|40
1610478720000|2021-01-12 19:12:00|34824.71|34729.71|34849.11|34754.11|34853.67|34758.67|34824.71|34729.71|39
1610478730000|2021-01-12 19:12:10|34849.09|34754.09|34878.79|34783.79|34878.79|34783.79|34847.7|34752.7|40
1610478740000|2021-01-12 19:12:20|34878.49|34783.49|34879.9|34784.9|34882.39|34787.39|34878.49|34783.49|39
1610478750000|2021-01-12 19:12:30|34880.96|34785.96|34885.21|34790.21|34885.21|34790.21|34879.91|34784.91|34
1610478760000|2021-01-12 19:12:40|34885.87|34790.87|34892.51|34797.51|34892.51|34797.51|34873.43|34778.43|39
1610478770000|2021-01-12 19:12:50|34893.36|34798.36|34898.68|34803.68|34905.47|34810.47|34886.52|34791.52|37
1610478780000|2021-01-12 19:13:00|34899.37|34804.37|34897.72|34802.72|34899.69|34804.69|34895.13|34800.13|28
1610478790000|2021-01-12 19:13:10|34897.74|34802.74|34877.94|34782.94|34897.74|34802.74|34877.94|34782.94|36
1610478800000|2021-01-12 19:13:20|34878.96|34783.96|34871.7|34776.7|34880.67|34785.67|34869.28|34774.28|32
1610478810000|2021-01-12 19:13:30|34871.85|34776.85|34885.06|34790.06|34885.35|34790.35|34868.85|34773.85|25
1610478820000|2021-01-12 19:13:40|34885.33|34790.33|34865.31|34770.31|34887.11|34792.11|34864.97|34769.97|33
1610478830000|2021-01-12 19:13:50|34864.89|34769.89|34793.98|34698.98|34865.49|34770.49|34791.94|34696.94|38
1610478840000|2021-01-12 19:14:00|34790.38|34695.38|34847.75|34752.75|34849.19|34754.19|34790.38|34695.38|39
1610478850000|2021-01-12 19:14:10|34848.17|34753.17|34869.87|34774.87|34872.96|34777.96|34848.06|34753.06|40
1610478860000|2021-01-12 19:14:20|34869.62|34774.62|34856.48|34761.48|34869.85|34774.85|34850.51|34755.51|38
1610478870000|2021-01-12 19:14:30|34856.13|34761.13|34863.62|34768.62|34864.12|34769.12|34854.04|34759.04|39
1610478880000|2021-01-12 19:14:40|34863.88|34768.88|34874.6|34779.6|34877.58|34782.58|34863.5|34768.5|33
1610478890000|2021-01-12 19:14:50|34876.81|34781.81|34887.08|34792.08|34890.19|34795.19|34875.69|34780.69|29
1610478900000|2021-01-12 19:15:00|34887.12|34792.12|34805|34710|34887.12|34792.12|34803.35|34708.35|35
1610478910000|2021-01-12 19:15:10|34806.82|34711.82|34837.52|34742.52|34837.52|34742.52|34804.9|34709.9|38
1610478920000|2021-01-12 19:15:20|34838.13|34743.13|34839.38|34744.38|34847.25|34752.25|34837.87|34742.87|40
1610478930000|2021-01-12 19:15:30|34839.57|34744.57|34834.68|34739.68|34847.42|34752.42|34831.31|34736.31|39
1610478940000|2021-01-12 19:15:40|34832.91|34737.91|34921.2|34826.2|34921.2|34826.2|34829.33|34734.33|40
1610478950000|2021-01-12 19:15:50|34921.47|34826.47|34942.45|34847.45|34942.45|34847.45|34918.62|34823.62|40
1610478960000|2021-01-12 19:16:00|34943.92|34848.92|34944.95|34849.95|34952.99|34857.99|34939.54|34844.54|39
1610478970000|2021-01-12 19:16:10|34943.29|34848.29|34952.55|34857.55|34952.57|34857.57|34933.29|34838.29|40
1610478980000|2021-01-12 19:16:20|34953.56|34858.56|34963.66|34868.66|34966.08|34871.08|34952.3|34857.3|40
1610478990000|2021-01-12 19:16:30|34957.57|34862.57|34957.32|34862.32|34961.62|34866.62|34957.21|34862.21|34
1610479000000|2021-01-12 19:16:40|34957.21|34862.21|34948.02|34853.02|34957.33|34862.33|34948.02|34853.02|23
1610479010000|2021-01-12 19:16:50|34947.6|34852.6|34946.5|34851.5|34948.44|34853.44|34945.5|34850.5|23
1610479020000|2021-01-12 19:17:00|34946.47|34851.47|34945.24|34850.24|34947.34|34852.34|34944.18|34849.18|10
1610479030000|2021-01-12 19:17:10|34944.59|34849.59|34941.23|34846.23|34944.59|34849.59|34941.2|34846.2|11
1610479040000|2021-01-12 19:17:20|34941.26|34846.26|34897|34802|34941.41|34846.41|34897|34802|23
1610479050000|2021-01-12 19:17:30|34895.65|34800.65|34906.21|34811.21|34912.81|34817.81|34895.65|34800.65|39
1610479060000|2021-01-12 19:17:40|34906.18|34811.18|34898.57|34803.57|34906.18|34811.18|34895.65|34800.65|33
1610479070000|2021-01-12 19:17:50|34898.72|34803.72|34900.24|34805.24|34901.24|34806.24|34896.79|34801.79|39
1610479080000|2021-01-12 19:18:00|34900.33|34805.33|34929.84|34834.84|34934.24|34839.24|34899.29|34804.29|40
1610479090000|2021-01-12 19:18:10|34927.42|34832.42|34902.89|34807.89|34927.42|34832.42|34899.98|34804.98|34
1610479100000|2021-01-12 19:18:20|34895.2|34800.2|34897.56|34802.56|34899.53|34804.53|34893.47|34798.47|37
1610479110000|2021-01-12 19:18:30|34896.49|34801.49|34872.95|34777.95|34898.28|34803.28|34867.35|34772.35|30
1610479120000|2021-01-12 19:18:40|34874.81|34779.81|34872.14|34777.14|34881.77|34786.77|34871.99|34776.99|29
1610479130000|2021-01-12 19:18:50|34874.01|34779.01|34880.91|34785.91|34882.66|34787.66|34873.76|34778.76|22
1610479140000|2021-01-12 19:19:00|34887.7|34792.7|34864.77|34769.77|34889.73|34794.73|34864.52|34769.52|36
1610479150000|2021-01-12 19:19:10|34864.76|34769.76|34855.25|34760.25|34864.78|34769.78|34855.25|34760.25|29
1610479160000|2021-01-12 19:19:20|34853.99|34758.99|34840.92|34745.92|34853.99|34758.99|34836.37|34741.37|22
1610479170000|2021-01-12 19:19:30|34841.31|34746.31|34821.23|34726.23|34841.33|34746.33|34818.52|34723.52|32
1610479180000|2021-01-12 19:19:40|34824.03|34729.03|34825.66|34730.66|34831.27|34736.27|34824.03|34729.03|30
1610479190000|2021-01-12 19:19:50|34829.19|34734.19|34844.74|34749.74|34845.34|34750.34|34828.52|34733.52|40
1610479200000|2021-01-12 19:20:00|34844.7|34749.7|34867.9|34772.9|34867.9|34772.9|34844.67|34749.67|31
1610479210000|2021-01-12 19:20:10|34871.29|34776.29|34890.23|34795.23|34902.23|34807.23|34871.29|34776.29|37
1610479220000|2021-01-12 19:20:20|34890.69|34795.69|34887.69|34792.69|34890.69|34795.69|34887.43|34792.43|33
1610479230000|2021-01-12 19:20:30|34887.92|34792.92|34853.06|34758.06|34888|34793|34847.54|34752.54|36
1610479240000|2021-01-12 19:20:40|34856.36|34761.36|34851.38|34756.38|34876.77|34781.77|34851.38|34756.38|38
1610479250000|2021-01-12 19:20:50|34850.72|34755.72|34866.63|34771.63|34872.78|34777.78|34850.32|34755.32|36
1610479260000|2021-01-12 19:21:00|34866.59|34771.59|34872.36|34777.36|34872.36|34777.36|34851.51|34756.51|37
1610479270000|2021-01-12 19:21:10|34873.69|34778.69|34865.26|34770.26|34875.83|34780.83|34862.91|34767.91|39
1610479280000|2021-01-12 19:21:20|34865.75|34770.75|34859.32|34764.32|34871.69|34776.69|34859.32|34764.32|39
1610479290000|2021-01-12 19:21:30|34859.7|34764.7|34867.33|34772.33|34867.42|34772.42|34859.64|34764.64|39
1610479300000|2021-01-12 19:21:40|34866.36|34771.36|34886.28|34791.28|34896.83|34801.83|34866.36|34771.36|38
1610479310000|2021-01-12 19:21:50|34886.5|34791.5|34899.99|34804.99|34903.29|34808.29|34886.09|34791.09|38
1610479320000|2021-01-12 19:22:00|34899.92|34804.92|34876.58|34781.58|34900.46|34805.46|34875.2|34780.2|39
1610479330000|2021-01-12 19:22:10|34876.61|34781.61|34871.25|34776.25|34879.05|34784.05|34871.23|34776.23|29
1610479340000|2021-01-12 19:22:20|34870.69|34775.69|34872|34777|34873.81|34778.81|34870.68|34775.68|24
1610479350000|2021-01-12 19:22:30|34873.26|34778.26|34868.69|34773.69|34874.84|34779.84|34868.63|34773.63|34
1610479360000|2021-01-12 19:22:40|34868.58|34773.58|34861.95|34766.95|34868.58|34773.58|34861.95|34766.95|25
1610479370000|2021-01-12 19:22:50|34861.94|34766.94|34832.35|34737.35|34861.98|34766.98|34832.1|34737.1|26
1610479380000|2021-01-12 19:23:00|34832.57|34737.57|34795.75|34700.75|34833.44|34738.44|34795.75|34700.75|37
1610479390000|2021-01-12 19:23:10|34795.09|34700.09|34773.55|34678.55|34795.09|34700.09|34771.06|34676.06|40
1610479400000|2021-01-12 19:23:20|34773.29|34678.29|34783.1|34688.1|34790.95|34695.95|34770.62|34675.62|39
1610479410000|2021-01-12 19:23:30|34783.66|34688.66|34767.41|34672.41|34783.66|34688.66|34761.14|34666.14|36
1610479420000|2021-01-12 19:23:40|34767.87|34672.87|34764.68|34669.68|34774.46|34679.46|34764.68|34669.68|22
1610479430000|2021-01-12 19:23:50|34764.66|34669.66|34758.88|34663.88|34765.74|34670.74|34758.88|34663.88|26
1610479440000|2021-01-12 19:24:00|34759.06|34664.06|34739.98|34644.98|34764.52|34669.52|34739.98|34644.98|26
1610479450000|2021-01-12 19:24:10|34740.37|34645.37|34698.12|34603.12|34740.37|34645.37|34696.86|34601.86|36
1610479460000|2021-01-12 19:24:20|34693.09|34598.09|34646.74|34551.74|34699.17|34604.17|34646.74|34551.74|34
1610479470000|2021-01-12 19:24:30|34641.07|34546.07|34632.98|34537.98|34641.07|34546.07|34592.86|34497.86|40
1610479480000|2021-01-12 19:24:40|34634.24|34539.24|34652.45|34557.45|34652.45|34557.45|34632.48|34537.48|34
1610479490000|2021-01-12 19:24:50|34652.47|34557.47|34642.36|34547.36|34652.48|34557.48|34639.37|34544.37|36
1610479500000|2021-01-12 19:25:00|34642.12|34547.12|34641.72|34546.72|34643.68|34548.68|34641.03|34546.03|36
1610479510000|2021-01-12 19:25:10|34639.17|34544.17|34633.83|34538.83|34639.17|34544.17|34622.69|34527.69|29
1610479520000|2021-01-12 19:25:20|34634.65|34539.65|34603.14|34508.14|34637.37|34542.37|34603.14|34508.14|37
1610479530000|2021-01-12 19:25:30|34603.18|34508.18|34592.14|34497.14|34604.15|34509.15|34587.06|34492.06|34
1610479540000|2021-01-12 19:25:40|34597.67|34502.67|34591.72|34496.72|34613|34518|34591.39|34496.39|38
1610479550000|2021-01-12 19:25:50|34590.4|34495.4|34556.78|34461.78|34591.25|34496.25|34556.74|34461.74|36
1610479560000|2021-01-12 19:26:00|34556.67|34461.67|34559.31|34464.31|34575.61|34480.61|34556.67|34461.67|33
1610479570000|2021-01-12 19:26:10|34559.03|34464.03|34591.56|34496.56|34594.71|34499.71|34556.8|34461.8|38
1610479580000|2021-01-12 19:26:20|34587.76|34492.76|34565.79|34470.79|34587.76|34492.76|34565.79|34470.79|38
1610479590000|2021-01-12 19:26:30|34567.56|34472.56|34585.92|34490.92|34585.92|34490.92|34567.56|34472.56|36
1610479600000|2021-01-12 19:26:40|34585.5|34490.5|34566.16|34471.16|34585.5|34490.5|34566.16|34471.16|39
1610479610000|2021-01-12 19:26:50|34564.98|34469.98|34574.74|34479.74|34576.85|34481.85|34564.98|34469.98|37
1610479620000|2021-01-12 19:27:00|34575.5|34480.5|34603.38|34508.38|34603.38|34508.38|34572.59|34477.59|35
1610479630000|2021-01-12 19:27:10|34605.13|34510.13|34617.13|34522.13|34618.14|34523.14|34598.34|34503.34|39
1610479640000|2021-01-12 19:27:20|34618.23|34523.23|34569.24|34474.24|34619.71|34524.71|34568.54|34473.54|37
1610479650000|2021-01-12 19:27:30|34565.66|34470.66|34560.47|34465.47|34570.87|34475.87|34560.47|34465.47|38
1610479660000|2021-01-12 19:27:40|34559.8|34464.8|34541.62|34446.62|34563.17|34468.17|34541.62|34446.62|33
1610479670000|2021-01-12 19:27:50|34541.31|34446.31|34532.44|34437.44|34541.34|34446.34|34514.81|34419.81|40
1610479680000|2021-01-12 19:28:00|34530.68|34435.68|34549.79|34454.79|34551.58|34456.58|34523.39|34428.39|39
1610479690000|2021-01-12 19:28:10|34548.57|34453.57|34540.6|34445.6|34549.5|34454.5|34533.21|34438.21|37
1610479700000|2021-01-12 19:28:20|34540.03|34445.03|34557.66|34462.66|34571.59|34476.59|34539.27|34444.27|38
1610479710000|2021-01-12 19:28:30|34554.61|34459.61|34567.13|34472.13|34576.8|34481.8|34554.61|34459.61|39
1610479720000|2021-01-12 19:28:40|34567.12|34472.12|34564.3|34469.3|34571.46|34476.46|34564.3|34469.3|39
1610479730000|2021-01-12 19:28:50|34566.33|34471.33|34554.88|34459.88|34567.61|34472.61|34553.42|34458.42|39
1610479740000|2021-01-12 19:29:00|34553.37|34458.37|34549.87|34454.87|34557.41|34462.41|34545.64|34450.64|33
1610479750000|2021-01-12 19:29:10|34547.05|34452.05|34569.07|34474.07|34569.23|34474.23|34547.05|34452.05|28
1610479760000|2021-01-12 19:29:20|34569.08|34474.08|34562.37|34467.37|34569.08|34474.08|34560.02|34465.02|29
1610479770000|2021-01-12 19:29:30|34562.42|34467.42|34562.99|34467.99|34564.27|34469.27|34557.09|34462.09|38
1610479780000|2021-01-12 19:29:40|34563.46|34468.46|34567.96|34472.96|34569.01|34474.01|34555.98|34460.98|36
1610479790000|2021-01-12 19:29:50|34567.83|34472.83|34574.29|34479.29|34574.29|34479.29|34567.83|34472.83|33
1610479800000|2021-01-12 19:30:00|34574.3|34479.3|34578.18|34483.18|34578.19|34483.19|34572.85|34477.85|34
1610479810000|2021-01-12 19:30:10|34578.89|34483.89|34562.89|34467.89|34585.94|34490.94|34559.63|34464.63|29
1610479820000|2021-01-12 19:30:20|34562.36|34467.36|34570.41|34475.41|34571.16|34476.16|34561.62|34466.62|36
1610479830000|2021-01-12 19:30:30|34569.76|34474.76|34586.55|34491.55|34586.55|34491.55|34568.35|34473.35|38
1610479840000|2021-01-12 19:30:40|34585.83|34490.83|34621.4|34526.4|34622.12|34527.12|34585.83|34490.83|36
1610479850000|2021-01-12 19:30:50|34629.04|34534.04|34653.24|34558.24|34653.24|34558.24|34628.91|34533.91|39
1610479860000|2021-01-12 19:31:00|34653.26|34558.26|34663.45|34568.45|34663.45|34568.45|34650.02|34555.02|37
1610479870000|2021-01-12 19:31:10|34657.63|34562.63|34649.66|34554.66|34660.35|34565.35|34648.73|34553.73|37
1610479880000|2021-01-12 19:31:20|34649.88|34554.88|34614.73|34519.73|34651.23|34556.23|34611.23|34516.23|40
1610479890000|2021-01-12 19:31:30|34612.17|34517.17|34600.37|34505.37|34631.95|34536.95|34600.26|34505.26|37
1610479900000|2021-01-12 19:31:40|34600.3|34505.3|34592.04|34497.04|34622.49|34527.49|34592.04|34497.04|38
1610479910000|2021-01-12 19:31:50|34591.96|34496.96|34598.15|34503.15|34605.6|34510.6|34576.48|34481.48|40
1610479920000|2021-01-12 19:32:00|34597.79|34502.79|34621.23|34526.23|34626.3|34531.3|34587.17|34492.17|40
1610479930000|2021-01-12 19:32:10|34620.96|34525.96|34610.42|34515.42|34620.96|34525.96|34596.13|34501.13|39
1610479940000|2021-01-12 19:32:20|34615.11|34520.11|34609.2|34514.2|34625.6|34530.6|34606.56|34511.56|40
1610479950000|2021-01-12 19:32:30|34604.75|34509.75|34602.85|34507.85|34605.34|34510.34|34569.53|34474.53|40
1610479960000|2021-01-12 19:32:40|34602.96|34507.96|34602.06|34507.06|34603.62|34508.62|34596.5|34501.5|39
1610479970000|2021-01-12 19:32:50|34598.81|34503.81|34625.89|34530.89|34625.89|34530.89|34598.81|34503.81|40
1610479980000|2021-01-12 19:33:00|34626.43|34531.43|34598.99|34503.99|34626.43|34531.43|34589.79|34494.79|38
1610479990000|2021-01-12 19:33:10|34600.38|34505.38|34616.4|34521.4|34616.4|34521.4|34598.95|34503.95|39
1610480000000|2021-01-12 19:33:20|34617.17|34522.17|34598.95|34503.95|34617.87|34522.87|34596.94|34501.94|37
1610480010000|2021-01-12 19:33:30|34598.82|34503.82|34598.58|34503.58|34601.74|34506.74|34597.46|34502.46|36
1610480020000|2021-01-12 19:33:40|34598.63|34503.63|34552.43|34457.43|34599.53|34504.53|34544.52|34449.52|35
1610480030000|2021-01-12 19:33:50|34551.09|34456.09|34546.28|34451.28|34552.15|34457.15|34544.84|34449.84|37
1610480040000|2021-01-12 19:34:00|34547.42|34452.42|34570.86|34475.86|34570.95|34475.95|34539.21|34444.21|39
1610480050000|2021-01-12 19:34:10|34570.06|34475.06|34565|34470|34577.63|34482.63|34556.63|34461.63|40
1610480060000|2021-01-12 19:34:20|34558.91|34463.91|34550.29|34455.29|34558.91|34463.91|34541.95|34446.95|39
1610480070000|2021-01-12 19:34:30|34551.17|34456.17|34537.99|34442.99|34562.81|34467.81|34536.14|34441.14|40
1610480080000|2021-01-12 19:34:40|34537.97|34442.97|34537.97|34442.97|34548.66|34453.66|34536.56|34441.56|39
1610480090000|2021-01-12 19:34:50|34541.07|34446.07|34537.77|34442.77|34559.5|34464.5|34537.77|34442.77|36
1610480100000|2021-01-12 19:35:00|34537.4|34442.4|34521.55|34426.55|34537.4|34442.4|34519.51|34424.51|35
1610480110000|2021-01-12 19:35:10|34521|34426|34500.21|34405.21|34522.21|34427.21|34500.21|34405.21|37
1610480120000|2021-01-12 19:35:20|34500.1|34405.1|34486.46|34391.46|34500.1|34405.1|34486.46|34391.46|36
1610480130000|2021-01-12 19:35:30|34487.3|34392.3|34464.67|34369.67|34487.54|34392.54|34449.54|34354.54|36
1610480140000|2021-01-12 19:35:40|34467.37|34372.37|34511.51|34416.51|34511.51|34416.51|34460.9|34365.9|40
1610480150000|2021-01-12 19:35:50|34512.39|34417.39|34506.23|34411.23|34525.05|34430.05|34506.23|34411.23|40
1610480160000|2021-01-12 19:36:00|34506.53|34411.53|34486.67|34391.67|34507|34412|34470.01|34375.01|40
1610480170000|2021-01-12 19:36:10|34487.66|34392.66|34487.51|34392.51|34495.29|34400.29|34474.54|34379.54|38
1610480180000|2021-01-12 19:36:20|34487.02|34392.02|34464.59|34369.59|34487.02|34392.02|34458.63|34363.63|40
1610480190000|2021-01-12 19:36:30|34463.54|34368.54|34471.43|34376.43|34476.49|34381.49|34461.15|34366.15|39
1610480200000|2021-01-12 19:36:40|34470.49|34375.49|34450.23|34355.23|34481.74|34386.74|34446.39|34351.39|38
1610480210000|2021-01-12 19:36:50|34450.58|34355.58|34466.6|34371.6|34466.97|34371.97|34441.19|34346.19|40
1610480220000|2021-01-12 19:37:00|34464.18|34369.18|34479.25|34384.25|34479.25|34384.25|34462.66|34367.66|38
1610480230000|2021-01-12 19:37:10|34479.53|34384.53|34467.22|34372.22|34480.28|34385.28|34466.64|34371.64|39
1610480240000|2021-01-12 19:37:20|34467.88|34372.88|34504.82|34409.82|34506.14|34411.14|34463.2|34368.2|37
1610480250000|2021-01-12 19:37:30|34503.59|34408.59|34487.89|34392.89|34503.63|34408.63|34476.82|34381.82|40
1610480260000|2021-01-12 19:37:40|34490.39|34395.39|34502.69|34407.69|34504.2|34409.2|34490.39|34395.39|37
1610480270000|2021-01-12 19:37:50|34503.06|34408.06|34516.39|34421.39|34518|34423|34502.26|34407.26|36
1610480280000|2021-01-12 19:38:00|34516.97|34421.97|34523.34|34428.34|34525.06|34430.06|34515.56|34420.56|31
1610480290000|2021-01-12 19:38:10|34525.06|34430.06|34537.16|34442.16|34537.49|34442.49|34521.14|34426.14|31
1610480300000|2021-01-12 19:38:20|34537.19|34442.19|34583.75|34488.75|34588.84|34493.84|34532.96|34437.96|40
1610480310000|2021-01-12 19:38:30|34584.39|34489.39|34587|34492|34590.2|34495.2|34583.15|34488.15|37
1610480320000|2021-01-12 19:38:40|34588.03|34493.03|34604.93|34509.93|34605.54|34510.54|34587.06|34492.06|26
1610480330000|2021-01-12 19:38:50|34606.7|34511.7|34597.22|34502.22|34607.46|34512.46|34593.98|34498.98|35
1610480340000|2021-01-12 19:39:00|34597.26|34502.26|34549.2|34454.2|34598.52|34503.52|34548.36|34453.36|39
1610480350000|2021-01-12 19:39:10|34551.91|34456.91|34548.86|34453.86|34593|34498|34512.76|34417.76|39
1610480360000|2021-01-12 19:39:20|34515.04|34420.04|34554.85|34459.85|34562.76|34467.76|34511.91|34416.91|37
1610480370000|2021-01-12 19:39:30|34522.37|34427.37|34443.91|34348.91|34549.6|34454.6|34443.91|34348.91|33
1610480380000|2021-01-12 19:39:40|34440.47|34345.47|34452.44|34357.44|34461.71|34366.71|34434.9|34339.9|38
1610480390000|2021-01-12 19:39:50|34452.43|34357.43|34439.17|34344.17|34452.43|34357.43|34434.09|34339.09|33
1610480400000|2021-01-12 19:40:00|34440.54|34345.54|34426.51|34331.51|34440.54|34345.54|34414.94|34319.94|38
1610480410000|2021-01-12 19:40:10|34425.46|34330.46|34424.29|34329.29|34432.6|34337.6|34420.66|34325.66|40
1610480420000|2021-01-12 19:40:20|34424.66|34329.66|34430|34335|34430.98|34335.98|34417.34|34322.34|38
1610480430000|2021-01-12 19:40:30|34429.46|34334.46|34379.57|34284.57|34429.46|34334.46|34377.28|34282.28|39
1610480440000|2021-01-12 19:40:40|34380.28|34285.28|34309.71|34214.71|34381.2|34286.2|34307.72|34212.72|38
1610480450000|2021-01-12 19:40:50|34308.56|34213.56|34314.75|34219.75|34320.09|34225.09|34307.67|34212.67|38
1610480460000|2021-01-12 19:41:00|34314.67|34219.67|34338.74|34243.74|34339.21|34244.21|34314.67|34219.67|40
1610480470000|2021-01-12 19:41:10|34337.72|34242.72|34353.25|34258.25|34353.25|34258.25|34337.26|34242.26|35
1610480480000|2021-01-12 19:41:20|34355.57|34260.57|34377.56|34282.56|34388.77|34293.77|34355.57|34260.57|39
1610480490000|2021-01-12 19:41:30|34378.92|34283.92|34358.77|34263.77|34378.92|34283.92|34358.28|34263.28|38
1610480500000|2021-01-12 19:41:40|34358.17|34263.17|34358.96|34263.96|34363.3|34268.3|34357.88|34262.88|35
1610480510000|2021-01-12 19:41:50|34359.17|34264.17|34355.67|34260.67|34364.53|34269.53|34355.67|34260.67|35
1610480520000|2021-01-12 19:42:00|34355.68|34260.68|34348.68|34253.68|34357.87|34262.87|34348.68|34253.68|34
1610480530000|2021-01-12 19:42:10|34341.58|34246.58|34345.01|34250.01|34345.01|34250.01|34330.2|34235.2|35
1610480540000|2021-01-12 19:42:20|34341.96|34246.96|34375.81|34280.81|34376.79|34281.79|34331.8|34236.8|38
1610480550000|2021-01-12 19:42:30|34372.97|34277.97|34346.63|34251.63|34376.15|34281.15|34346.63|34251.63|38
1610480560000|2021-01-12 19:42:40|34345.91|34250.91|34343.98|34248.98|34349.81|34254.81|34340.04|34245.04|29
1610480570000|2021-01-12 19:42:50|34340.66|34245.66|34343.49|34248.49|34350.45|34255.45|34338.59|34243.59|37
1610480580000|2021-01-12 19:43:00|34342.82|34247.82|34358.52|34263.52|34358.52|34263.52|34342.27|34247.27|40
1610480590000|2021-01-12 19:43:10|34356.04|34261.04|34323.98|34228.98|34356.2|34261.2|34320.48|34225.48|40
1610480600000|2021-01-12 19:43:20|34322.26|34227.26|34293.75|34198.75|34330.95|34235.95|34293.72|34198.72|36
1610480610000|2021-01-12 19:43:30|34294.25|34199.25|34287.18|34192.18|34295.61|34200.61|34273.97|34178.97|39
1610480620000|2021-01-12 19:43:40|34287.35|34192.35|34285.52|34190.52|34298.78|34203.78|34284.69|34189.69|37
1610480630000|2021-01-12 19:43:50|34285.63|34190.63|34282.28|34187.28|34302.63|34207.63|34278.2|34183.2|37
1610480640000|2021-01-12 19:44:00|34284|34189|34306.13|34211.13|34306.13|34211.13|34280.19|34185.19|36
1610480650000|2021-01-12 19:44:10|34304.94|34209.94|34307.99|34212.99|34314.06|34219.06|34300.17|34205.17|39
1610480660000|2021-01-12 19:44:20|34308.47|34213.47|34307.01|34212.01|34309.42|34214.42|34296.05|34201.05|40
1610480670000|2021-01-12 19:44:30|34306.89|34211.89|34290.24|34195.24|34307.11|34212.11|34286.33|34191.33|36
1610480680000|2021-01-12 19:44:40|34290.26|34195.26|34288.05|34193.05|34290.28|34195.28|34286.46|34191.46|31
1610480690000|2021-01-12 19:44:50|34287.89|34192.89|34270.46|34175.46|34288.1|34193.1|34270.46|34175.46|38
1610480700000|2021-01-12 19:45:00|34269.68|34174.68|34273.77|34178.77|34273.83|34178.83|34269.68|34174.68|31
1610480710000|2021-01-12 19:45:10|34276.3|34181.3|34262.25|34167.25|34277.04|34182.04|34261.12|34166.12|39
1610480720000|2021-01-12 19:45:20|34262.43|34167.43|34260.91|34165.91|34267.56|34172.56|34259.14|34164.14|35
1610480730000|2021-01-12 19:45:30|34257.79|34162.79|34217.12|34122.12|34258|34163|34217.12|34122.12|34
1610480740000|2021-01-12 19:45:40|34217.02|34122.02|34211.51|34116.51|34224.34|34129.34|34211|34116|38
1610480750000|2021-01-12 19:45:50|34211.72|34116.72|34217.55|34122.55|34225.9|34130.9|34199.67|34104.67|39
1610480760000|2021-01-12 19:46:00|34217.31|34122.31|34262.19|34167.19|34262.19|34167.19|34209.76|34114.76|39
1610480770000|2021-01-12 19:46:10|34262.61|34167.61|34291.58|34196.58|34292.51|34197.51|34260.75|34165.75|38
1610480780000|2021-01-12 19:46:20|34297.65|34202.65|34330.08|34235.08|34330.08|34235.08|34297.63|34202.63|40
1610480790000|2021-01-12 19:46:30|34329.1|34234.1|34365.75|34270.75|34365.75|34270.75|34329.1|34234.1|38
1610480800000|2021-01-12 19:46:40|34366.11|34271.11|34383.25|34288.25|34386.87|34291.87|34364.45|34269.45|39
1610480810000|2021-01-12 19:46:50|34383.24|34288.24|34384.91|34289.91|34386.62|34291.62|34379.42|34284.42|40
1610480820000|2021-01-12 19:47:00|34384.53|34289.53|34381.04|34286.04|34395.16|34300.16|34381.04|34286.04|39
1610480830000|2021-01-12 19:47:10|34377.1|34282.1|34382.42|34287.42|34382.58|34287.58|34349.65|34254.65|40
1610480840000|2021-01-12 19:47:20|34383.04|34288.04|34400.04|34305.04|34400.08|34305.08|34383.04|34288.04|36
1610480850000|2021-01-12 19:47:30|34400.19|34305.19|34395.86|34300.86|34405.3|34310.3|34393.81|34298.81|33
1610480860000|2021-01-12 19:47:40|34396.06|34301.06|34427.74|34332.74|34427.74|34332.74|34396.06|34301.06|39
1610480870000|2021-01-12 19:47:50|34427.99|34332.99|34443.27|34348.27|34443.33|34348.33|34427.99|34332.99|39
1610480880000|2021-01-12 19:48:00|34443.26|34348.26|34467.56|34372.56|34467.65|34372.65|34443.26|34348.26|23
1610480890000|2021-01-12 19:48:10|34467.79|34372.79|34456.19|34361.19|34467.96|34372.96|34454.56|34359.56|27
1610480900000|2021-01-12 19:48:20|34455.34|34360.34|34472.12|34377.12|34474.57|34379.57|34454.84|34359.84|35
1610480910000|2021-01-12 19:48:30|34472.49|34377.49|34538.19|34443.19|34538.19|34443.19|34470.63|34375.63|39
1610480920000|2021-01-12 19:48:40|34539.24|34444.24|34535.32|34440.32|34539.24|34444.24|34520.98|34425.98|40
1610480930000|2021-01-12 19:48:50|34536.12|34441.12|34551.57|34456.57|34551.81|34456.81|34535.9|34440.9|29
1610480940000|2021-01-12 19:49:00|34550.32|34455.32|34554.45|34459.45|34566.51|34471.51|34548.69|34453.69|38
1610480950000|2021-01-12 19:49:10|34553.54|34458.54|34538.64|34443.64|34554.91|34459.91|34538.64|34443.64|34
1610480960000|2021-01-12 19:49:20|34538.48|34443.48|34543.55|34448.55|34543.55|34448.55|34519.12|34424.12|34
1610480970000|2021-01-12 19:49:30|34541.05|34446.05|34576.45|34481.45|34578.78|34483.78|34540.77|34445.77|40
1610480980000|2021-01-12 19:49:40|34578.72|34483.72|34583.99|34488.99|34583.99|34488.99|34577.67|34482.67|39
1610480990000|2021-01-12 19:49:50|34583.63|34488.63|34599.98|34504.98|34601.22|34506.22|34583.63|34488.63|34
1610481000000|2021-01-12 19:50:00|34600.65|34505.65|34556.59|34461.59|34600.65|34505.65|34556.59|34461.59|39
1610481010000|2021-01-12 19:50:10|34556.5|34461.5|34576.55|34481.55|34591.19|34496.19|34556.5|34461.5|38
1610481020000|2021-01-12 19:50:20|34573.82|34478.82|34553.67|34458.67|34576.32|34481.32|34553.67|34458.67|38
1610481030000|2021-01-12 19:50:30|34557.4|34462.4|34573.02|34478.02|34578.42|34483.42|34556.84|34461.84|38
1610481040000|2021-01-12 19:50:40|34572.4|34477.4|34576.29|34481.29|34580.3|34485.3|34572.4|34477.4|27
1610481050000|2021-01-12 19:50:50|34576.59|34481.59|34587.76|34492.76|34600.41|34505.41|34576.25|34481.25|35
1610481060000|2021-01-12 19:51:00|34589.08|34494.08|34585.84|34490.84|34605.69|34510.69|34585.84|34490.84|37
1610481070000|2021-01-12 19:51:10|34588.68|34493.68|34593.07|34498.07|34600.18|34505.18|34584|34489|39
1610481080000|2021-01-12 19:51:20|34594.28|34499.28|34593.33|34498.33|34599.8|34504.8|34587.16|34492.16|34
1610481090000|2021-01-12 19:51:30|34591.94|34496.94|34603.67|34508.67|34605.74|34510.74|34591.94|34496.94|36
1610481100000|2021-01-12 19:51:40|34603.26|34508.26|34612.07|34517.07|34612.07|34517.07|34603.26|34508.26|32
1610481110000|2021-01-12 19:51:50|34611.07|34516.07|34614.43|34519.43|34615.68|34520.68|34608.99|34513.99|28
1610481120000|2021-01-12 19:52:00|34613.68|34518.68|34615.65|34520.65|34617.43|34522.43|34613.68|34518.68|27
1610481130000|2021-01-12 19:52:10|34615.61|34520.61|34615.65|34520.65|34616.5|34521.5|34615.46|34520.46|11
1610481140000|2021-01-12 19:52:20|34615.66|34520.66|34616.45|34521.45|34616.6|34521.6|34614.11|34519.11|22
1610481150000|2021-01-12 19:52:30|34616.54|34521.54|34613.04|34518.04|34616.54|34521.54|34596.45|34501.45|39
1610481160000|2021-01-12 19:52:40|34612.87|34517.87|34614.63|34519.63|34615.94|34520.94|34611.46|34516.46|38
1610481170000|2021-01-12 19:52:50|34614.84|34519.84|34635.16|34540.16|34635.16|34540.16|34614.53|34519.53|26
1610481180000|2021-01-12 19:53:00|34634.24|34539.24|34632.54|34537.54|34648.04|34553.04|34631.67|34536.67|38
1610481190000|2021-01-12 19:53:10|34632.19|34537.19|34643.78|34548.78|34646.12|34551.12|34629.58|34534.58|37
1610481200000|2021-01-12 19:53:20|34641.16|34546.16|34633.28|34538.28|34645.45|34550.45|34626.44|34531.44|37
1610481210000|2021-01-12 19:53:30|34637.26|34542.26|34631.15|34536.15|34640.59|34545.59|34631.15|34536.15|36
1610481220000|2021-01-12 19:53:40|34629.58|34534.58|34632.19|34537.19|34633.78|34538.78|34625.66|34530.66|39
1610481230000|2021-01-12 19:53:50|34626.88|34531.88|34627.17|34532.17|34628.15|34533.15|34623.44|34528.44|39
1610481240000|2021-01-12 19:54:00|34625.99|34530.99|34603.86|34508.86|34627.73|34532.73|34603.57|34508.57|33
1610481250000|2021-01-12 19:54:10|34603.87|34508.87|34627.34|34532.34|34627.43|34532.43|34603.87|34508.87|33
1610481260000|2021-01-12 19:54:20|34625.83|34530.83|34620.84|34525.84|34625.83|34530.83|34614.9|34519.9|32
1610481270000|2021-01-12 19:54:30|34620.9|34525.9|34597.85|34502.85|34622.2|34527.2|34597.6|34502.6|37
1610481280000|2021-01-12 19:54:40|34597.84|34502.84|34612.58|34517.58|34614.01|34519.01|34595.48|34500.48|37
1610481290000|2021-01-12 19:54:50|34612.07|34517.07|34609.94|34514.94|34614.33|34519.33|34608.78|34513.78|20
1610481300000|2021-01-12 19:55:00|34610.37|34515.37|34615.16|34520.16|34615.16|34520.16|34609.72|34514.72|21
1610481310000|2021-01-12 19:55:10|34622.71|34527.71|34627.92|34532.92|34629.94|34534.94|34620.13|34525.13|23
1610481320000|2021-01-12 19:55:20|34628.66|34533.66|34701.96|34606.96|34701.96|34606.96|34627.93|34532.93|38
1610481330000|2021-01-12 19:55:30|34707.41|34612.41|34737.62|34642.62|34748.86|34653.86|34707.12|34612.12|37
1610481340000|2021-01-12 19:55:40|34740.21|34645.21|34775.41|34680.41|34777|34682|34738.8|34643.8|37
1610481350000|2021-01-12 19:55:50|34769.33|34674.33|34771.49|34676.49|34774.42|34679.42|34755.03|34660.03|39
1610481360000|2021-01-12 19:56:00|34771.33|34676.33|34728.56|34633.56|34771.33|34676.33|34728.56|34633.56|40
1610481370000|2021-01-12 19:56:10|34728.27|34633.27|34732.19|34637.19|34741.23|34646.23|34712.21|34617.21|39
1610481380000|2021-01-12 19:56:20|34728.96|34633.96|34749.04|34654.04|34752.96|34657.96|34728.96|34633.96|39
1610481390000|2021-01-12 19:56:30|34748.95|34653.95|34731.29|34636.29|34750.79|34655.79|34728.26|34633.26|40
1610481400000|2021-01-12 19:56:40|34713.34|34618.34|34728.22|34633.22|34728.86|34633.86|34713.34|34618.34|36
1610481410000|2021-01-12 19:56:50|34730.28|34635.28|34744.89|34649.89|34753.15|34658.15|34726.2|34631.2|38
1610481420000|2021-01-12 19:57:00|34745.42|34650.42|34744.37|34649.37|34746.11|34651.11|34738.53|34643.53|38
1610481430000|2021-01-12 19:57:10|34743.18|34648.18|34741.68|34646.68|34746.78|34651.78|34738.65|34643.65|38
1610481440000|2021-01-12 19:57:20|34741.09|34646.09|34732.44|34637.44|34743.92|34648.92|34728.52|34633.52|38
1610481450000|2021-01-12 19:57:30|34733.14|34638.14|34734.22|34639.22|34737.72|34642.72|34727.59|34632.59|38
1610481460000|2021-01-12 19:57:40|34733.8|34638.8|34720.01|34625.01|34733.8|34638.8|34720.01|34625.01|36
1610481470000|2021-01-12 19:57:50|34720.13|34625.13|34724.41|34629.41|34733.58|34638.58|34720.13|34625.13|37
1610481480000|2021-01-12 19:58:00|34724.94|34629.94|34737.47|34642.47|34737.61|34642.61|34724.55|34629.55|36
1610481490000|2021-01-12 19:58:10|34737.32|34642.32|34736.82|34641.82|34737.72|34642.72|34736.82|34641.82|30
1610481500000|2021-01-12 19:58:20|34737.1|34642.1|34730.68|34635.68|34737.12|34642.12|34730.68|34635.68|36
1610481510000|2021-01-12 19:58:30|34730.67|34635.67|34724.05|34629.05|34733.49|34638.49|34718.67|34623.67|36
1610481520000|2021-01-12 19:58:40|34724.19|34629.19|34718.91|34623.91|34727.54|34632.54|34718.91|34623.91|28
1610481530000|2021-01-12 19:58:50|34717.69|34622.69|34716.53|34621.53|34717.84|34622.84|34714.85|34619.85|34
1610481540000|2021-01-12 19:59:00|34715.33|34620.33|34702.31|34607.31|34716.45|34621.45|34701.96|34606.96|32
1610481550000|2021-01-12 19:59:10|34702.27|34607.27|34701.58|34606.58|34704.31|34609.31|34701.58|34606.58|17
1610481560000|2021-01-12 19:59:20|34701.62|34606.62|34723.84|34628.84|34726.55|34631.55|34701.59|34606.59|26
1610481570000|2021-01-12 19:59:30|34722.18|34627.18|34719.48|34624.48|34723.83|34628.83|34714.18|34619.18|36
1610481580000|2021-01-12 19:59:40|34718.44|34623.44|34714.79|34619.79|34719.78|34624.78|34714.79|34619.79|28
1610481590000|2021-01-12 19:59:50|34714.04|34619.04|34709.55|34614.55|34714.46|34619.46|34703.89|34608.89|39
1610481600000|2021-01-12 20:00:00|34709.46|34614.46|34655.16|34560.16|34709.69|34614.69|34655.16|34560.16|38
1610481610000|2021-01-12 20:00:10|34655.19|34560.19|34638.21|34543.21|34656.73|34561.73|34638.21|34543.21|38
1610481620000|2021-01-12 20:00:20|34638.27|34543.27|34597.78|34502.78|34638.27|34543.27|34596.61|34501.61|39
1610481630000|2021-01-12 20:00:30|34597.68|34502.68|34606.95|34511.95|34607.75|34512.75|34592.39|34497.39|40
1610481640000|2021-01-12 20:00:40|34609.41|34514.41|34592|34497|34613.33|34518.33|34592|34497|39
1610481650000|2021-01-12 20:00:50|34587.83|34492.83|34575.93|34480.93|34587.83|34492.83|34575.92|34480.92|38
1610481660000|2021-01-12 20:01:00|34575.94|34480.94|34595.86|34500.86|34602.8|34507.8|34575.94|34480.94|34
1610481670000|2021-01-12 20:01:10|34596.15|34501.15|34564.05|34469.05|34596.5|34501.5|34564.05|34469.05|33
1610481680000|2021-01-12 20:01:20|34563.69|34468.69|34575.92|34480.92|34585.74|34490.74|34563.69|34468.69|38
1610481690000|2021-01-12 20:01:30|34575.83|34480.83|34561.46|34466.46|34576.93|34481.93|34561.32|34466.32|40
1610481700000|2021-01-12 20:01:40|34560.95|34465.95|34578.5|34483.5|34585.13|34490.13|34558.79|34463.79|38
1610481710000|2021-01-12 20:01:50|34578.81|34483.81|34582.37|34487.37|34582.37|34487.37|34571.37|34476.37|38
1610481720000|2021-01-12 20:02:00|34581.94|34486.94|34654.58|34559.58|34654.58|34559.58|34581.94|34486.94|40
1610481730000|2021-01-12 20:02:10|34652.75|34557.75|34681.78|34586.78|34686.3|34591.3|34652.04|34557.04|38
1610481740000|2021-01-12 20:02:20|34680.76|34585.76|34697.18|34602.18|34698.89|34603.89|34680.76|34585.76|37
1610481750000|2021-01-12 20:02:30|34696.64|34601.64|34693.23|34598.23|34699.92|34604.92|34692.94|34597.94|37
1610481760000|2021-01-12 20:02:40|34692.8|34597.8|34673.12|34578.12|34694.93|34599.93|34673.12|34578.12|36
1610481770000|2021-01-12 20:02:50|34670.49|34575.49|34667.98|34572.98|34689.12|34594.12|34665.07|34570.07|39
1610481780000|2021-01-12 20:03:00|34664.57|34569.57|34660.57|34565.57|34666.29|34571.29|34659.43|34564.43|36
1610481790000|2021-01-12 20:03:10|34660.46|34565.46|34624.15|34529.15|34660.86|34565.86|34624.15|34529.15|39
1610481800000|2021-01-12 20:03:20|34618.63|34523.63|34620.44|34525.44|34632.42|34537.42|34607.06|34512.06|39
1610481810000|2021-01-12 20:03:30|34621.97|34526.97|34616.47|34521.47|34629.77|34534.77|34616.3|34521.3|40
1610481820000|2021-01-12 20:03:40|34615.07|34520.07|34619.95|34524.95|34622.18|34527.18|34614|34519|37
1610481830000|2021-01-12 20:03:50|34620.45|34525.45|34596.71|34501.71|34620.45|34525.45|34596.71|34501.71|35
1610481840000|2021-01-12 20:04:00|34596.68|34501.68|34589.92|34494.92|34597.24|34502.24|34587.45|34492.45|37
1610481850000|2021-01-12 20:04:10|34590.07|34495.07|34600.68|34505.68|34602.13|34507.13|34589.61|34494.61|38
1610481860000|2021-01-12 20:04:20|34600.82|34505.82|34594.65|34499.65|34601.18|34506.18|34593.11|34498.11|33
1610481870000|2021-01-12 20:04:30|34594.69|34499.69|34592.12|34497.12|34594.98|34499.98|34591.85|34496.85|29
1610481880000|2021-01-12 20:04:40|34592.41|34497.41|34562.06|34467.06|34592.41|34497.41|34562.06|34467.06|21
1610481890000|2021-01-12 20:04:50|34561.92|34466.92|34551.04|34456.04|34562.07|34467.07|34548.78|34453.78|35
1610481900000|2021-01-12 20:05:00|34551.06|34456.06|34554.5|34459.5|34563.49|34468.49|34548.84|34453.84|34
1610481910000|2021-01-12 20:05:10|34555.2|34460.2|34536.4|34441.4|34556.12|34461.12|34535.22|34440.22|34
1610481920000|2021-01-12 20:05:20|34535.22|34440.22|34511.89|34416.89|34536.58|34441.58|34510.61|34415.61|37
1610481930000|2021-01-12 20:05:30|34512.04|34417.04|34494.24|34399.24|34524.59|34429.59|34494.24|34399.24|37
1610481940000|2021-01-12 20:05:40|34495.59|34400.59|34441.43|34346.43|34495.59|34400.59|34441.26|34346.26|38
1610481950000|2021-01-12 20:05:50|34441.41|34346.41|34437.38|34342.38|34449.45|34354.45|34418.76|34323.76|34
1610481960000|2021-01-12 20:06:00|34435.94|34340.94|34453|34358|34461.36|34366.36|34422.85|34327.85|36
1610481970000|2021-01-12 20:06:10|34453.18|34358.18|34457.93|34362.93|34458.38|34363.38|34444.1|34349.1|33
1610481980000|2021-01-12 20:06:20|34457.55|34362.55|34327.87|34232.87|34457.55|34362.55|34327.02|34232.02|38
1610481990000|2021-01-12 20:06:30|34322.17|34227.17|34327.13|34232.13|34360.26|34265.26|34318.98|34223.98|40
1610482000000|2021-01-12 20:06:40|34334.86|34239.86|34330.55|34235.55|34353.33|34258.33|34330.55|34235.55|38
1610482010000|2021-01-12 20:06:50|34330.25|34235.25|34285.76|34190.76|34330.73|34235.73|34285.7|34190.7|35
1610482020000|2021-01-12 20:07:00|34285.73|34190.73|34279.6|34184.6|34310.4|34215.4|34279.6|34184.6|37
1610482030000|2021-01-12 20:07:10|34285.78|34190.78|34262|34167|34286.68|34191.68|34250.98|34155.98|39
1610482040000|2021-01-12 20:07:20|34258.39|34163.39|34265.64|34170.64|34303.23|34208.23|34257.82|34162.82|37
1610482050000|2021-01-12 20:07:30|34265.88|34170.88|34295.45|34200.45|34296.27|34201.27|34261.96|34166.96|34
1610482060000|2021-01-12 20:07:40|34295.42|34200.42|34296.46|34201.46|34296.46|34201.46|34279.66|34184.66|27
1610482070000|2021-01-12 20:07:50|34296.49|34201.49|34296.18|34201.18|34305.39|34210.39|34286.49|34191.49|37
1610482080000|2021-01-12 20:08:00|34299.82|34204.82|34255.57|34160.57|34300.74|34205.74|34249.46|34154.46|31
1610482090000|2021-01-12 20:08:10|34256.14|34161.14|34257.32|34162.32|34259.72|34164.72|34248.21|34153.21|39
1610482100000|2021-01-12 20:08:20|34256.68|34161.68|34266.93|34171.93|34266.95|34171.95|34245.55|34150.55|32
1610482110000|2021-01-12 20:08:30|34267.05|34172.05|34278.45|34183.45|34278.45|34183.45|34255.9|34160.9|30
1610482120000|2021-01-12 20:08:40|34270.09|34175.09|34271.42|34176.42|34286.17|34191.17|34257.91|34162.91|31
1610482130000|2021-01-12 20:08:50|34271.96|34176.96|34310.38|34215.38|34311.43|34216.43|34259.88|34164.88|36
1610482140000|2021-01-12 20:09:00|34310.43|34215.43|34355.5|34260.5|34355.5|34260.5|34310.43|34215.43|39
1610482150000|2021-01-12 20:09:10|34354.7|34259.7|34363.95|34268.95|34381.59|34286.59|34354.7|34259.7|40
1610482160000|2021-01-12 20:09:20|34361.62|34266.62|34367.97|34272.97|34367.97|34272.97|34331.6|34236.6|40
1610482170000|2021-01-12 20:09:30|34367.72|34272.72|34339.58|34244.58|34373.17|34278.17|34337.22|34242.22|36
1610482180000|2021-01-12 20:09:40|34337.48|34242.48|34305.5|34210.5|34340.72|34245.72|34284.08|34189.08|38
1610482190000|2021-01-12 20:09:50|34306.92|34211.92|34287.28|34192.28|34308.31|34213.31|34281.75|34186.75|29
1610482200000|2021-01-12 20:10:00|34290.8|34195.8|34295.34|34200.34|34295.4|34200.4|34287.28|34192.28|33
1610482210000|2021-01-12 20:10:10|34295.4|34200.4|34322.08|34227.08|34323.72|34228.72|34295.4|34200.4|36
1610482220000|2021-01-12 20:10:20|34322.07|34227.07|34345.84|34250.84|34348.01|34253.01|34322.07|34227.07|38
1610482230000|2021-01-12 20:10:30|34346.31|34251.31|34352.34|34257.34|34372.45|34277.45|34346.31|34251.31|38
1610482240000|2021-01-12 20:10:40|34348.95|34253.95|34271.05|34176.05|34348.95|34253.95|34253.46|34158.46|38
1610482250000|2021-01-12 20:10:50|34267.47|34172.47|34285.08|34190.08|34286.49|34191.49|34267.47|34172.47|39
1610482260000|2021-01-12 20:11:00|34288.53|34193.53|34270.64|34175.64|34289.5|34194.5|34266.37|34171.37|28
1610482270000|2021-01-12 20:11:10|34270.62|34175.62|34281.5|34186.5|34295.94|34200.94|34270.62|34175.62|29
1610482280000|2021-01-12 20:11:20|34275.8|34180.8|34295.7|34200.7|34295.7|34200.7|34268.17|34173.17|37
1610482290000|2021-01-12 20:11:30|34295.82|34200.82|34350.43|34255.43|34350.43|34255.43|34294.22|34199.22|40
1610482300000|2021-01-12 20:11:40|34349.7|34254.7|34346.94|34251.94|34367.29|34272.29|34346.12|34251.12|40
1610482310000|2021-01-12 20:11:50|34338.5|34243.5|34293.24|34198.24|34338.5|34243.5|34293.24|34198.24|38
1610482320000|2021-01-12 20:12:00|34291.12|34196.12|34295.79|34200.79|34296.41|34201.41|34288.1|34193.1|32
1610482330000|2021-01-12 20:12:10|34295.27|34200.27|34261|34166|34296.1|34201.1|34260.86|34165.86|29
1610482340000|2021-01-12 20:12:20|34260.97|34165.97|34306.32|34211.32|34306.69|34211.69|34260.97|34165.97|29
1610482350000|2021-01-12 20:12:30|34306.4|34211.4|34320.67|34225.67|34328.89|34233.89|34303.58|34208.58|32
1610482360000|2021-01-12 20:12:40|34317.69|34222.69|34320.6|34225.6|34325.9|34230.9|34315.53|34220.53|33
1610482370000|2021-01-12 20:12:50|34320.88|34225.88|34309.73|34214.73|34320.88|34225.88|34285.7|34190.7|38
1610482380000|2021-01-12 20:13:00|34306.75|34211.75|34280.52|34185.52|34306.75|34211.75|34279.68|34184.68|35
1610482390000|2021-01-12 20:13:10|34278.57|34183.57|34312.24|34217.24|34312.83|34217.83|34278.57|34183.57|36
1610482400000|2021-01-12 20:13:20|34312.19|34217.19|34319.35|34224.35|34322.11|34227.11|34311.38|34216.38|37
1610482410000|2021-01-12 20:13:30|34319.47|34224.47|34316.55|34221.55|34319.47|34224.47|34315.15|34220.15|40
1610482420000|2021-01-12 20:13:40|34316.53|34221.53|34304.17|34209.17|34316.53|34221.53|34299.71|34204.71|33
1610482430000|2021-01-12 20:13:50|34305.89|34210.89|34331.91|34236.91|34341.91|34246.91|34305.27|34210.27|29
1610482440000|2021-01-12 20:14:00|34333.82|34238.82|34434.85|34339.85|34434.85|34339.85|34333.82|34238.82|38
1610482450000|2021-01-12 20:14:10|34435.33|34340.33|34449.78|34354.78|34468.6|34373.6|34435.32|34340.32|40
1610482460000|2021-01-12 20:14:20|34449.18|34354.18|34433.46|34338.46|34449.18|34354.18|34426.76|34331.76|40
1610482470000|2021-01-12 20:14:30|34432.71|34337.71|34400.12|34305.12|34432.71|34337.71|34398.47|34303.47|37
1610482480000|2021-01-12 20:14:40|34400.14|34305.14|34407.45|34312.45|34409.19|34314.19|34388.94|34293.94|37
1610482490000|2021-01-12 20:14:50|34407.46|34312.46|34347.37|34252.37|34407.46|34312.46|34347.37|34252.37|40
1610482500000|2021-01-12 20:15:00|34341.56|34246.56|34320.25|34225.25|34341.56|34246.56|34320.25|34225.25|40
1610482510000|2021-01-12 20:15:10|34320.08|34225.08|34306.7|34211.7|34325.33|34230.33|34306.7|34211.7|40
1610482520000|2021-01-12 20:15:20|34306.68|34211.68|34275.74|34180.74|34306.68|34211.68|34274.08|34179.08|34
1610482530000|2021-01-12 20:15:30|34273.36|34178.36|34250.4|34155.4|34273.36|34178.36|34250.36|34155.36|32
1610482540000|2021-01-12 20:15:40|34250.8|34155.8|34242.68|34147.68|34254.65|34159.65|34239.96|34144.96|33
1610482550000|2021-01-12 20:15:50|34242.12|34147.12|34242.87|34147.87|34252.1|34157.1|34242.12|34147.12|38
1610482560000|2021-01-12 20:16:00|34242.92|34147.92|34246.63|34151.63|34252.14|34157.14|34242.45|34147.45|30
1610482570000|2021-01-12 20:16:10|34247.14|34152.14|34238.1|34143.1|34247.6|34152.6|34228.97|34133.97|31
1610482580000|2021-01-12 20:16:20|34236.26|34141.26|34215.96|34120.96|34249.5|34154.5|34215.96|34120.96|30
1610482590000|2021-01-12 20:16:30|34234.54|34139.54|34184.09|34089.09|34249.5|34154.5|34182.41|34087.41|33
1610482600000|2021-01-12 20:16:40|34189.78|34094.78|34181.56|34086.56|34214.73|34119.73|34181.56|34086.56|39
1610482610000|2021-01-12 20:16:50|34180.65|34085.65|34181.21|34086.21|34187.41|34092.41|34172.27|34077.27|37
1610482620000|2021-01-12 20:17:00|34182.78|34087.78|34163.94|34068.94|34182.78|34087.78|34162.33|34067.33|35
1610482630000|2021-01-12 20:17:10|34162.9|34067.9|34159.15|34064.15|34182.68|34087.68|34159.11|34064.11|33
1610482640000|2021-01-12 20:17:20|34158.06|34063.06|34156.96|34061.96|34162.12|34067.12|34155.8|34060.8|25
1610482650000|2021-01-12 20:17:30|34156.91|34061.91|34149.88|34054.88|34157.43|34062.43|34148.96|34053.96|30
1610482660000|2021-01-12 20:17:40|34149.73|34054.73|34157.51|34062.51|34164.75|34069.75|34149.73|34054.73|25
1610482670000|2021-01-12 20:17:50|34152.68|34057.68|34113.26|34018.26|34152.72|34057.72|34112.95|34017.95|33
1610482680000|2021-01-12 20:18:00|34115.55|34020.55|34091.55|33996.55|34117.01|34022.01|34091.12|33996.12|34
1610482690000|2021-01-12 20:18:10|34091.16|33996.16|34084.63|33989.63|34094.71|33999.71|34083.58|33988.58|35
1610482700000|2021-01-12 20:18:20|34084.9|33989.9|34084.37|33989.37|34084.93|33989.93|34075.68|33980.68|30
1610482710000|2021-01-12 20:18:30|34079.31|33984.31|34067.64|33972.64|34088.71|33993.71|34066.12|33971.12|33
1610482720000|2021-01-12 20:18:40|34067.66|33972.66|34092.7|33997.7|34100.19|34005.19|34059.42|33964.42|33
1610482730000|2021-01-12 20:18:50|34094.13|33999.13|34058.92|33963.92|34096.88|34001.88|34052.22|33957.22|37
1610482740000|2021-01-12 20:19:00|34059.3|33964.3|34108.53|34013.53|34108.53|34013.53|34053|33958|27
1610482750000|2021-01-12 20:19:10|34110.62|34015.62|34112.53|34017.53|34120.64|34025.64|34098.63|34003.63|32
1610482760000|2021-01-12 20:19:20|34111.53|34016.53|34075.92|33980.92|34113.98|34018.98|34075.92|33980.92|30
1610482770000|2021-01-12 20:19:30|34076.24|33981.24|34086.86|33991.86|34090.58|33995.58|34067.77|33972.77|27
1610482780000|2021-01-12 20:19:40|34086.85|33991.85|34073.19|33978.19|34086.85|33991.85|34068.05|33973.05|34
1610482790000|2021-01-12 20:19:50|34074.18|33979.18|34108.47|34013.47|34110.64|34015.64|34074.18|33979.18|32
1610482800000|2021-01-12 20:20:00|34109.3|34014.3|34155.54|34060.54|34158.19|34063.19|34104.45|34009.45|36
1610482810000|2021-01-12 20:20:10|34152.68|34057.68|34150.03|34055.03|34156.76|34061.76|34143.53|34048.53|35
1610482820000|2021-01-12 20:20:20|34146.96|34051.96|34122.7|34027.7|34146.96|34051.96|34115.44|34020.44|36
1610482830000|2021-01-12 20:20:30|34122.5|34027.5|34120.99|34025.99|34127.65|34032.65|34117.03|34022.03|31
1610482840000|2021-01-12 20:20:40|34120.48|34025.48|34122.63|34027.63|34129.18|34034.18|34118.8|34023.8|26
1610482850000|2021-01-12 20:20:50|34122.62|34027.62|34140.78|34045.78|34147.69|34052.69|34121.55|34026.55|30
1610482860000|2021-01-12 20:21:00|34144.2|34049.2|34122.12|34027.12|34144.2|34049.2|34122.12|34027.12|28
1610482870000|2021-01-12 20:21:10|34122.09|34027.09|34105.02|34010.02|34127.32|34032.32|34105.02|34010.02|28
1610482880000|2021-01-12 20:21:20|34103.18|34008.18|34097.29|34002.29|34104.39|34009.39|34097.29|34002.29|30
1610482890000|2021-01-12 20:21:30|34099.2|34004.2|34123.97|34028.97|34128.1|34033.1|34099.15|34004.15|33
1610482900000|2021-01-12 20:21:40|34120.11|34025.11|34123.43|34028.43|34125.45|34030.45|34120.11|34025.11|24
1610482910000|2021-01-12 20:21:50|34123.34|34028.34|34107.19|34012.19|34123.45|34028.45|34100.24|34005.24|29
1610482920000|2021-01-12 20:22:00|34107.21|34012.21|34101.42|34006.42|34118.89|34023.89|34100.98|34005.98|32
1610482930000|2021-01-12 20:22:10|34102.86|34007.86|34117.87|34022.87|34119.52|34024.52|34102.86|34007.86|25
1610482940000|2021-01-12 20:22:20|34117.84|34022.84|34105.75|34010.75|34117.87|34022.87|34102.96|34007.96|29
1610482950000|2021-01-12 20:22:30|34102.28|34007.28|34067.67|33972.67|34111.4|34016.4|34067.15|33972.15|18
1610482960000|2021-01-12 20:22:40|34067.59|33972.59|34076.04|33981.04|34076.04|33981.04|34067.59|33972.59|19
1610482970000|2021-01-12 20:22:50|34076.8|33981.8|34076.56|33981.56|34104.66|34009.66|34076.56|33981.56|32
1610482980000|2021-01-12 20:23:00|34076.03|33981.03|34074.92|33979.92|34077.44|33982.44|34074.92|33979.92|17
1610482990000|2021-01-12 20:23:10|34074.94|33979.94|34071.56|33976.56|34075.63|33980.63|34070.66|33975.66|21
1610483000000|2021-01-12 20:23:20|34071.51|33976.51|34068.29|33973.29|34075.72|33980.72|34065.15|33970.15|20
1610483010000|2021-01-12 20:23:30|34069.03|33974.03|34120.4|34025.4|34120.4|34025.4|34069.03|33974.03|20
1610483020000|2021-01-12 20:23:40|34119.12|34024.12|34122.47|34027.47|34123.95|34028.95|34117.01|34022.01|23
1610483030000|2021-01-12 20:23:50|34120.68|34025.68|34100.78|34005.78|34121.18|34026.18|34097.32|34002.32|34
1610483040000|2021-01-12 20:24:00|34100.81|34005.81|34066|33971|34101.04|34006.04|34066|33971|26
1610483050000|2021-01-12 20:24:10|34065.98|33970.98|34066.1|33971.1|34066.1|33971.1|34058.86|33963.86|24
1610483060000|2021-01-12 20:24:20|34064.76|33969.76|34060.87|33965.87|34067.52|33972.52|34059.17|33964.17|32
1610483070000|2021-01-12 20:24:30|34060.89|33965.89|34006.68|33911.68|34061.16|33966.16|34006.68|33911.68|35
1610483080000|2021-01-12 20:24:40|34006.67|33911.67|33965.42|33870.42|34006.67|33911.67|33960.5|33865.5|32
1610483090000|2021-01-12 20:24:50|33965|33870|33959.64|33864.64|33993.85|33898.85|33957.32|33862.32|32
1610483100000|2021-01-12 20:25:00|33959.68|33864.68|33956.49|33861.49|33961.09|33866.09|33954|33859|20
1610483110000|2021-01-12 20:25:10|33958.16|33863.16|33976.88|33881.88|33976.88|33881.88|33905.8|33810.8|33
1610483120000|2021-01-12 20:25:20|33966.4|33871.4|33934.32|33839.32|33979.49|33884.49|33934.32|33839.32|36
1610483130000|2021-01-12 20:25:30|33934.31|33839.31|34019.29|33924.29|34019.29|33924.29|33924.06|33829.06|35
1610483140000|2021-01-12 20:25:40|34017.21|33922.21|34063.69|33968.69|34067.79|33972.79|34017.21|33922.21|38
1610483150000|2021-01-12 20:25:50|34063.68|33968.68|34063.3|33968.3|34068.84|33973.84|34049.14|33954.14|29
1610483160000|2021-01-12 20:26:00|34063.29|33968.29|34098.1|34003.1|34103.29|34008.29|34062.62|33967.62|35
1610483170000|2021-01-12 20:26:10|34098.13|34003.13|34161.01|34066.01|34165.57|34070.57|34098.13|34003.13|31
1610483180000|2021-01-12 20:26:20|34156.45|34061.45|34171.58|34076.58|34175.03|34080.03|34156.45|34061.45|21
1610483190000|2021-01-12 20:26:30|34164.26|34069.26|34163.93|34068.93|34168.95|34073.95|34162.67|34067.67|26
1610483200000|2021-01-12 20:26:40|34163.96|34068.96|34189.09|34094.09|34189.09|34094.09|34163.2|34068.2|23
1610483210000|2021-01-12 20:26:50|34189.63|34094.63|34241.45|34146.45|34246.03|34151.03|34189.63|34094.63|36
1610483220000|2021-01-12 20:27:00|34242.65|34147.65|34286.78|34191.78|34291.35|34196.35|34242.65|34147.65|36
1610483230000|2021-01-12 20:27:10|34293.91|34198.91|34275.95|34180.95|34296.9|34201.9|34272.82|34177.82|33
1610483240000|2021-01-12 20:27:20|34273.17|34178.17|34244.24|34149.24|34286.36|34191.36|34244.16|34149.16|29
1610483250000|2021-01-12 20:27:30|34244.4|34149.4|34243.99|34148.99|34252.54|34157.54|34232.39|34137.39|31
1610483260000|2021-01-12 20:27:40|34247.3|34152.3|34264.35|34169.35|34294.66|34199.66|34244.94|34149.94|37
1610483270000|2021-01-12 20:27:50|34253.64|34158.64|34254.12|34159.12|34257.55|34162.55|34223.33|34128.33|32
1610483280000|2021-01-12 20:28:00|34254.13|34159.13|34224.94|34129.94|34258.19|34163.19|34220.91|34125.91|32
1610483290000|2021-01-12 20:28:10|34225.34|34130.34|34233.32|34138.32|34237.24|34142.24|34225.13|34130.13|27
1610483300000|2021-01-12 20:28:20|34233.3|34138.3|34234.04|34139.04|34234.04|34139.04|34207.23|34112.23|26
1610483310000|2021-01-12 20:28:30|34234.21|34139.21|34310.51|34215.51|34310.51|34215.51|34234.21|34139.21|34
1610483320000|2021-01-12 20:28:40|34310.72|34215.72|34288.83|34193.83|34313.23|34218.23|34276.37|34181.37|34
1610483330000|2021-01-12 20:28:50|34292.72|34197.72|34282.62|34187.62|34307.55|34212.55|34277.64|34182.64|39
1610483340000|2021-01-12 20:29:00|34283.05|34188.05|34283.23|34188.23|34316.87|34221.87|34283.05|34188.05|35
1610483350000|2021-01-12 20:29:10|34279.62|34184.62|34266.25|34171.25|34282.08|34187.08|34266.25|34171.25|40
1610483360000|2021-01-12 20:29:20|34266.11|34171.11|34236.43|34141.43|34266.11|34171.11|34236.43|34141.43|36
1610483370000|2021-01-12 20:29:30|34236.15|34141.15|34216.34|34121.34|34240.23|34145.23|34211.65|34116.65|32
1610483380000|2021-01-12 20:29:40|34217.64|34122.64|34236.32|34141.32|34240.1|34145.1|34209.84|34114.84|37
1610483390000|2021-01-12 20:29:50|34234.19|34139.19|34235.27|34140.27|34235.27|34140.27|34212.28|34117.28|34
1610483400000|2021-01-12 20:30:00|34236.14|34141.14|34181.72|34086.72|34243.62|34148.62|34180.82|34085.82|31
1610483410000|2021-01-12 20:30:10|34181.67|34086.67|34141.09|34046.09|34181.67|34086.67|34138.41|34043.41|32
1610483420000|2021-01-12 20:30:20|34141.14|34046.14|34123.18|34028.18|34147.24|34052.24|34121.16|34026.16|34
1610483430000|2021-01-12 20:30:30|34120.81|34025.81|34129.24|34034.24|34129.24|34034.24|34117.92|34022.92|30
1610483440000|2021-01-12 20:30:40|34128.13|34033.13|34084.39|33989.39|34128.13|34033.13|34084.39|33989.39|28
1610483450000|2021-01-12 20:30:50|34085.58|33990.58|34086|33991|34093.75|33998.75|34076.09|33981.09|31
1610483460000|2021-01-12 20:31:00|34083.53|33988.53|34052.27|33957.27|34083.53|33988.53|34052.27|33957.27|27
1610483470000|2021-01-12 20:31:10|34052.26|33957.26|34029.62|33934.62|34055.72|33960.72|34026.73|33931.73|19
1610483480000|2021-01-12 20:31:20|34022.79|33927.79|33994.29|33899.29|34035.48|33940.48|33994.29|33899.29|31
1610483490000|2021-01-12 20:31:30|33994.86|33899.86|33980.48|33885.48|33996.92|33901.92|33980.48|33885.48|29
1610483500000|2021-01-12 20:31:40|33980.57|33885.57|33980.32|33885.32|33987.62|33892.62|33976.2|33881.2|26
1610483510000|2021-01-12 20:31:50|33980.16|33885.16|33983.35|33888.35|33983.35|33888.35|33977.28|33882.28|24
1610483520000|2021-01-12 20:32:00|33979.82|33884.82|33949.49|33854.49|33983.35|33888.35|33949.49|33854.49|24
1610483530000|2021-01-12 20:32:10|33950.75|33855.75|34031.9|33936.9|34031.9|33936.9|33950.18|33855.18|33
1610483540000|2021-01-12 20:32:20|34025.65|33930.65|33959.43|33864.43|34042.64|33947.64|33959.43|33864.43|33
1610483550000|2021-01-12 20:32:30|33966.01|33871.01|33953.49|33858.49|33974.03|33879.03|33953.39|33858.39|32
1610483560000|2021-01-12 20:32:40|33956.24|33861.24|33940.15|33845.15|33961.16|33866.16|33940.15|33845.15|31
1610483570000|2021-01-12 20:32:50|33940.34|33845.34|33926.16|33831.16|33943.73|33848.73|33923.19|33828.19|38
1610483580000|2021-01-12 20:33:00|33926.66|33831.66|33958.04|33863.04|33958.04|33863.04|33926.36|33831.36|39
1610483590000|2021-01-12 20:33:10|33958.03|33863.03|33938.13|33843.13|33963.51|33868.51|33937.28|33842.28|25
1610483600000|2021-01-12 20:33:20|33935.98|33840.98|33927.7|33832.7|33943.32|33848.32|33926.99|33831.99|30
1610483610000|2021-01-12 20:33:30|33928.35|33833.35|33922.02|33827.02|33929.43|33834.43|33919.83|33824.83|31
1610483620000|2021-01-12 20:33:40|33924.61|33829.61|33917.6|33822.6|33924.61|33829.61|33902.56|33807.56|27
1610483630000|2021-01-12 20:33:50|33921.08|33826.08|33937.2|33842.2|33940.26|33845.26|33921.08|33826.08|35
1610483640000|2021-01-12 20:34:00|33937.22|33842.22|33938.18|33843.18|33938.18|33843.18|33929.55|33834.55|26
1610483650000|2021-01-12 20:34:10|33939.12|33844.12|33945.03|33850.03|33949.96|33854.96|33930.24|33835.24|30
1610483660000|2021-01-12 20:34:20|33944.59|33849.59|33924.78|33829.78|33947.36|33852.36|33924.18|33829.18|21
1610483670000|2021-01-12 20:34:30|33923.18|33828.18|33931.87|33836.87|33941.27|33846.27|33919.01|33824.01|36
1610483680000|2021-01-12 20:34:40|33929.58|33834.58|33930.14|33835.14|33942.98|33847.98|33920.08|33825.08|28
1610483690000|2021-01-12 20:34:50|33929.82|33834.82|33930.17|33835.17|33930.21|33835.21|33905.31|33810.31|36
1610483700000|2021-01-12 20:35:00|33929.55|33834.55|33910.48|33815.48|33929.55|33834.55|33910.46|33815.46|23
1610483710000|2021-01-12 20:35:10|33917|33822|33896.81|33801.81|33921.36|33826.36|33896.79|33801.79|29
1610483720000|2021-01-12 20:35:20|33897.48|33802.48|33878.65|33783.65|33898.77|33803.77|33872.72|33777.72|29
1610483730000|2021-01-12 20:35:30|33880.97|33785.97|33868.68|33773.68|33884.61|33789.61|33864.88|33769.88|30
1610483740000|2021-01-12 20:35:40|33867.72|33772.72|33883.03|33788.03|33883.03|33788.03|33864.91|33769.91|23
1610483750000|2021-01-12 20:35:50|33884.78|33789.78|33889.37|33794.37|33897.34|33802.34|33884.48|33789.48|27
1610483760000|2021-01-12 20:36:00|33890.47|33795.47|33902.91|33807.91|33913.64|33818.64|33889.07|33794.07|35
1610483770000|2021-01-12 20:36:10|33938.15|33843.15|34017.22|33922.22|34017.22|33922.22|33890.38|33795.38|28
1610483780000|2021-01-12 20:36:20|34019.38|33924.38|33958.94|33863.94|34033.31|33938.31|33958.94|33863.94|34
1610483790000|2021-01-12 20:36:30|33958.43|33863.43|33902.37|33807.37|33958.55|33863.55|33902.37|33807.37|38
1610483800000|2021-01-12 20:36:40|33904.03|33809.03|33911.5|33816.5|33917.77|33822.77|33893.82|33798.82|33
1610483810000|2021-01-12 20:36:50|33916.56|33821.56|33977.34|33882.34|33977.34|33882.34|33907.45|33812.45|35
1610483820000|2021-01-12 20:37:00|33964.21|33869.21|33968.55|33873.55|33981.17|33886.17|33962.07|33867.07|33
1610483830000|2021-01-12 20:37:10|33962.2|33867.2|33927.08|33832.08|33963.43|33868.43|33927.08|33832.08|25
1610483840000|2021-01-12 20:37:20|33920.82|33825.82|33864.97|33769.97|33929.12|33834.12|33833.54|33738.54|35
1610483850000|2021-01-12 20:37:30|33865.42|33770.42|33845.19|33750.19|33865.42|33770.42|33827.25|33732.25|38
1610483860000|2021-01-12 20:37:40|33836.93|33741.93|33831.57|33736.57|33836.93|33741.93|33825.96|33730.96|27
1610483870000|2021-01-12 20:37:50|33831.09|33736.09|33807.65|33712.65|33836.09|33741.09|33807.65|33712.65|23
1610483880000|2021-01-12 20:38:00|33807.85|33712.85|33796.13|33701.13|33807.85|33712.85|33793.63|33698.63|32
1610483890000|2021-01-12 20:38:10|33797.63|33702.63|33815.13|33720.13|33818.09|33723.09|33753.99|33658.99|38
1610483900000|2021-01-12 20:38:20|33814.38|33719.38|33846.97|33751.97|33854.53|33759.53|33813.4|33718.4|37
1610483910000|2021-01-12 20:38:30|33849.54|33754.54|33858.11|33763.11|33865.22|33770.22|33849.42|33754.42|29
1610483920000|2021-01-12 20:38:40|33858.14|33763.14|33822.7|33727.7|33868.95|33773.95|33822.7|33727.7|36
1610483930000|2021-01-12 20:38:50|33827.18|33732.18|33814.74|33719.74|33834.94|33739.94|33793.28|33698.28|35
1610483940000|2021-01-12 20:39:00|33820.79|33725.79|33847.44|33752.44|33851.49|33756.49|33816.5|33721.5|40
1610483950000|2021-01-12 20:39:10|33847.5|33752.5|33854.47|33759.47|33855.17|33760.17|33838.21|33743.21|35
1610483960000|2021-01-12 20:39:20|33851.05|33756.05|33835.91|33740.91|33874.23|33779.23|33834.92|33739.92|36
1610483970000|2021-01-12 20:39:30|33824.59|33729.59|33855.6|33760.6|33855.6|33760.6|33817.05|33722.05|38
1610483980000|2021-01-12 20:39:40|33860.62|33765.62|33845.71|33750.71|33860.62|33765.62|33841.42|33746.42|30
1610483990000|2021-01-12 20:39:50|33845.98|33750.98|33863.72|33768.72|33872.53|33777.53|33845.98|33750.98|29
1610484000000|2021-01-12 20:40:00|33864.45|33769.45|33837.29|33742.29|33864.45|33769.45|33827.29|33732.29|31
1610484010000|2021-01-12 20:40:10|33837.63|33742.63|33855.75|33760.75|33861.94|33766.94|33837.63|33742.63|29
1610484020000|2021-01-12 20:40:20|33853.04|33758.04|33843.08|33748.08|33853.04|33758.04|33832.56|33737.56|29
1610484030000|2021-01-12 20:40:30|33843.02|33748.02|33892.04|33797.04|33894.49|33799.49|33840.66|33745.66|30
1610484040000|2021-01-12 20:40:40|33896.97|33801.97|33943.5|33848.5|33945.04|33850.04|33896.97|33801.97|36
1610484050000|2021-01-12 20:40:50|33943.55|33848.55|33986.63|33891.63|33990.76|33895.76|33943.55|33848.55|36
1610484060000|2021-01-12 20:41:00|33983.63|33888.63|33987.04|33892.04|33993.47|33898.47|33957.78|33862.78|35
1610484070000|2021-01-12 20:41:10|33981.36|33886.36|33991.2|33896.2|33995.42|33900.42|33981.27|33886.27|27
1610484080000|2021-01-12 20:41:20|33991.92|33896.92|33993.5|33898.5|33999.69|33904.69|33991.92|33896.92|27
1610484090000|2021-01-12 20:41:30|33993.66|33898.66|33966.35|33871.35|33993.66|33898.66|33962.46|33867.46|27
1610484100000|2021-01-12 20:41:40|33961.4|33866.4|33995.27|33900.27|34008.77|33913.77|33961.4|33866.4|33
1610484110000|2021-01-12 20:41:50|33981.63|33886.63|33988.68|33893.68|33993.71|33898.71|33980.9|33885.9|24
1610484120000|2021-01-12 20:42:00|33991.44|33896.44|33966.83|33871.83|33991.44|33896.44|33966.83|33871.83|27
1610484130000|2021-01-12 20:42:10|33973.19|33878.19|33901.07|33806.07|33973.19|33878.19|33900.04|33805.04|31
1610484140000|2021-01-12 20:42:20|33895.89|33800.89|33854.04|33759.04|33895.89|33800.89|33834.03|33739.03|33
1610484150000|2021-01-12 20:42:30|33848.11|33753.11|33868.82|33773.82|33880.94|33785.94|33840.46|33745.46|35
1610484160000|2021-01-12 20:42:40|33867.04|33772.04|33830.11|33735.11|33874.19|33779.19|33830.11|33735.11|34
1610484170000|2021-01-12 20:42:50|33830.1|33735.1|33828.19|33733.19|33837.48|33742.48|33819.83|33724.83|30
1610484180000|2021-01-12 20:43:00|33829.36|33734.36|33856.11|33761.11|33865.25|33770.25|33828.36|33733.36|38
1610484190000|2021-01-12 20:43:10|33854.86|33759.86|33867.12|33772.12|33875.2|33780.2|33848.93|33753.93|38
1610484200000|2021-01-12 20:43:20|33857.3|33762.3|33848.47|33753.47|33860.62|33765.62|33846.46|33751.46|33
1610484210000|2021-01-12 20:43:30|33849.32|33754.32|33871.04|33776.04|33884.92|33789.92|33849.32|33754.32|39
1610484220000|2021-01-12 20:43:40|33871.32|33776.32|33917.84|33822.84|33917.84|33822.84|33871.17|33776.17|32
1610484230000|2021-01-12 20:43:50|33917.85|33822.85|33907.35|33812.35|33917.86|33822.86|33883.29|33788.29|34
1610484240000|2021-01-12 20:44:00|33902.57|33807.57|33871.46|33776.46|33911.81|33816.81|33870.3|33775.3|31
1610484250000|2021-01-12 20:44:10|33870.7|33775.7|33909.12|33814.12|33909.12|33814.12|33869.75|33774.75|33
1610484260000|2021-01-12 20:44:20|33906.59|33811.59|33954.23|33859.23|33958.06|33863.06|33906.59|33811.59|32
1610484270000|2021-01-12 20:44:30|33952.5|33857.5|33937.92|33842.92|33956.08|33861.08|33925.14|33830.14|29
1610484280000|2021-01-12 20:44:40|33938.1|33843.1|33954.28|33859.28|33954.28|33859.28|33938.1|33843.1|24
1610484290000|2021-01-12 20:44:50|33953.64|33858.64|33957.31|33862.31|33965.99|33870.99|33950.71|33855.71|25
1610484300000|2021-01-12 20:45:00|33957.36|33862.36|33941.3|33846.3|33963.27|33868.27|33929.56|33834.56|29
1610484310000|2021-01-12 20:45:10|33941.56|33846.56|33969.63|33874.63|33969.63|33874.63|33939.01|33844.01|31
1610484320000|2021-01-12 20:45:20|33974.29|33879.29|33966.96|33871.96|33974.29|33879.29|33952.16|33857.16|30
1610484330000|2021-01-12 20:45:30|33967.75|33872.75|33978.84|33883.84|33978.84|33883.84|33963.15|33868.15|31
1610484340000|2021-01-12 20:45:40|33986.05|33891.05|34085.89|33990.89|34094.66|33999.66|33979.9|33884.9|34
1610484350000|2021-01-12 20:45:50|34092.77|33997.77|34097.98|34002.98|34108.46|34013.46|34091.88|33996.88|35
1610484360000|2021-01-12 20:46:00|34100.71|34005.71|34154.07|34059.07|34156.25|34061.25|34100.71|34005.71|35
1610484370000|2021-01-12 20:46:10|34159.37|34064.37|34170.73|34075.73|34171.79|34076.79|34144.71|34049.71|24
1610484380000|2021-01-12 20:46:20|34170.72|34075.72|34137.6|34042.6|34170.73|34075.73|34136.31|34041.31|35
1610484390000|2021-01-12 20:46:30|34137.77|34042.77|34176.41|34081.41|34176.41|34081.41|34137.77|34042.77|34
1610484400000|2021-01-12 20:46:40|34174.65|34079.65|34184.14|34089.14|34186|34091|34171.24|34076.24|34
1610484410000|2021-01-12 20:46:50|34184.13|34089.13|34176.53|34081.53|34185.81|34090.81|34173.54|34078.54|34
1610484420000|2021-01-12 20:47:00|34176.38|34081.38|34135.58|34040.58|34176.38|34081.38|34135.42|34040.42|31
1610484430000|2021-01-12 20:47:10|34133.48|34038.48|34181.8|34086.8|34181.84|34086.84|34133.48|34038.48|31
1610484440000|2021-01-12 20:47:20|34182.58|34087.58|34198.8|34103.8|34203.46|34108.46|34182.58|34087.58|28
1610484450000|2021-01-12 20:47:30|34201.02|34106.02|34200.62|34105.62|34203.47|34108.47|34196.73|34101.73|27
1610484460000|2021-01-12 20:47:40|34200.45|34105.45|34195.42|34100.42|34203.6|34108.6|34182.37|34087.37|30
1610484470000|2021-01-12 20:47:50|34192.35|34097.35|34188.86|34093.86|34200.64|34105.64|34183.99|34088.99|33
1610484480000|2021-01-12 20:48:00|34186.12|34091.12|34188.65|34093.65|34192.86|34097.86|34184.61|34089.61|26
1610484490000|2021-01-12 20:48:10|34187.35|34092.35|34174.44|34079.44|34187.76|34092.76|34174.44|34079.44|18
1610484500000|2021-01-12 20:48:20|34169.86|34074.86|34152.58|34057.58|34169.86|34074.86|34149.42|34054.42|14
1610484510000|2021-01-12 20:48:30|34146.43|34051.43|34158.45|34063.45|34164.03|34069.03|34133.29|34038.29|34
1610484520000|2021-01-12 20:48:40|34152.76|34057.76|34149.48|34054.48|34157.1|34062.1|34144.87|34049.87|29
1610484530000|2021-01-12 20:48:50|34152.1|34057.1|34123.92|34028.92|34158.29|34063.29|34123.92|34028.92|25
1610484540000|2021-01-12 20:49:00|34123.75|34028.75|34152.53|34057.53|34154.99|34059.99|34123.75|34028.75|28
1610484550000|2021-01-12 20:49:10|34154.99|34059.99|34131.17|34036.17|34154.99|34059.99|34126.94|34031.94|25
1610484560000|2021-01-12 20:49:20|34133.71|34038.71|34122.36|34027.36|34141.37|34046.37|34121.16|34026.16|26
1610484570000|2021-01-12 20:49:30|34122.21|34027.21|34130.09|34035.09|34137.83|34042.83|34122.21|34027.21|28
1610484580000|2021-01-12 20:49:40|34127.19|34032.19|34139.61|34044.61|34139.61|34044.61|34115.53|34020.53|23
1610484590000|2021-01-12 20:49:50|34136.44|34041.44|34138.78|34043.78|34144.98|34049.98|34125.65|34030.65|29
1610484600000|2021-01-12 20:50:00|34138.8|34043.8|34124.39|34029.39|34140.65|34045.65|34123.73|34028.73|26
1610484610000|2021-01-12 20:50:10|34125.14|34030.14|34101.46|34006.46|34125.14|34030.14|34101.46|34006.46|26
1610484620000|2021-01-12 20:50:20|34098.58|34003.58|34082.26|33987.26|34098.58|34003.58|34074.58|33979.58|36
1610484630000|2021-01-12 20:50:30|34086.54|33991.54|34101.89|34006.89|34103.73|34008.73|34080.97|33985.97|27
1610484640000|2021-01-12 20:50:40|34100.6|34005.6|34087.73|33992.73|34100.74|34005.74|34086.64|33991.64|21
1610484650000|2021-01-12 20:50:50|34087.07|33992.07|34080.1|33985.1|34087.07|33992.07|34080.1|33985.1|15
1610484660000|2021-01-12 20:51:00|34079.17|33984.17|34084.5|33989.5|34088.01|33993.01|34078.03|33983.03|11
1610484670000|2021-01-12 20:51:10|34084.9|33989.9|34076.18|33981.18|34087.59|33992.59|34076.18|33981.18|20
1610484680000|2021-01-12 20:51:20|34076.16|33981.16|34069.6|33974.6|34077.2|33982.2|34067.97|33972.97|19
1610484690000|2021-01-12 20:51:30|34074.28|33979.28|34068.82|33973.82|34074.28|33979.28|34067.04|33972.04|19
1610484700000|2021-01-12 20:51:40|34070.86|33975.86|34042.25|33947.25|34070.86|33975.86|34026.07|33931.07|29
1610484710000|2021-01-12 20:51:50|34039.68|33944.68|34029.3|33934.3|34042.81|33947.81|34014.88|33919.88|30
1610484720000|2021-01-12 20:52:00|34029.55|33934.55|33996.4|33901.4|34029.55|33934.55|33996.4|33901.4|30
1610484730000|2021-01-12 20:52:10|33996.27|33901.27|33979.69|33884.69|34002.18|33907.18|33979.69|33884.69|30
1610484740000|2021-01-12 20:52:20|33978.13|33883.13|33972.71|33877.71|33981.04|33886.04|33972.71|33877.71|20
1610484750000|2021-01-12 20:52:30|33970.86|33875.86|33972.65|33877.65|33977.34|33882.34|33964.34|33869.34|36
1610484760000|2021-01-12 20:52:40|33969.84|33874.84|33949.76|33854.76|33973.49|33878.49|33949.76|33854.76|30
1610484770000|2021-01-12 20:52:50|33949.43|33854.43|33938.59|33843.59|33949.43|33854.43|33932.48|33837.48|29
1610484780000|2021-01-12 20:53:00|33934.39|33839.39|33925.69|33830.69|33936.05|33841.05|33923.37|33828.37|34
1610484790000|2021-01-12 20:53:10|33923.05|33828.05|33967.23|33872.23|33972.08|33877.08|33923.05|33828.05|40
1610484800000|2021-01-12 20:53:20|33970.08|33875.08|33937.07|33842.07|33973.25|33878.25|33919.48|33824.48|32
1610484810000|2021-01-12 20:53:30|33934.99|33839.99|33935|33840|33938.09|33843.09|33928.79|33833.79|30
1610484820000|2021-01-12 20:53:40|33932.38|33837.38|33930.65|33835.65|33937.64|33842.64|33930.65|33835.65|18
1610484830000|2021-01-12 20:53:50|33930.52|33835.52|33945.8|33850.8|33949.94|33854.94|33927.99|33832.99|29
1610484840000|2021-01-12 20:54:00|33944.01|33849.01|33931.56|33836.56|33946.08|33851.08|33931.43|33836.43|18
1610484850000|2021-01-12 20:54:10|33932.88|33837.88|33995.2|33900.2|33997.15|33902.15|33932.88|33837.88|30
1610484860000|2021-01-12 20:54:20|33996.77|33901.77|34092.77|33997.77|34092.77|33997.77|33996.77|33901.77|37
1610484870000|2021-01-12 20:54:30|34096.91|34001.91|34131.68|34036.68|34147.33|34052.33|34092.73|33997.73|35
1610484880000|2021-01-12 20:54:40|34132.29|34037.29|34141.08|34046.08|34148.44|34053.44|34125.28|34030.28|33
1610484890000|2021-01-12 20:54:50|34137.79|34042.79|34119.8|34024.8|34152.83|34057.83|34114.41|34019.41|33
1610484900000|2021-01-12 20:55:00|34117.49|34022.49|34169.84|34074.84|34174.91|34079.91|34115.14|34020.14|33
1610484910000|2021-01-12 20:55:10|34176.79|34081.79|34202|34107|34205.64|34110.64|34176.79|34081.79|23
1610484920000|2021-01-12 20:55:20|34202.85|34107.85|34259.65|34164.65|34259.65|34164.65|34199.75|34104.75|27
1610484930000|2021-01-12 20:55:30|34259.38|34164.38|34242.74|34147.74|34281.63|34186.63|34238.55|34143.55|34
1610484940000|2021-01-12 20:55:40|34242.71|34147.71|34248.57|34153.57|34249.04|34154.04|34233.77|34138.77|31
1610484950000|2021-01-12 20:55:50|34251.77|34156.77|34294.17|34199.17|34303.67|34208.67|34248.57|34153.57|38
1610484960000|2021-01-12 20:56:00|34292.75|34197.75|34269.3|34174.3|34292.75|34197.75|34267.93|34172.93|35
1610484970000|2021-01-12 20:56:10|34268.7|34173.7|34251.38|34156.38|34274.71|34179.71|34251.38|34156.38|37
1610484980000|2021-01-12 20:56:20|34250.78|34155.78|34281.27|34186.27|34291.15|34196.15|34250.78|34155.78|35
1610484990000|2021-01-12 20:56:30|34281.97|34186.97|34278.69|34183.69|34283.58|34188.58|34278.36|34183.36|29
1610485000000|2021-01-12 20:56:40|34288.01|34193.01|34285.67|34190.67|34298.15|34203.15|34284.63|34189.63|36
1610485010000|2021-01-12 20:56:50|34285.88|34190.88|34331.98|34236.98|34332.42|34237.42|34268.52|34173.52|34
1610485020000|2021-01-12 20:57:00|34330.77|34235.77|34332.51|34237.51|34343.53|34248.53|34326.74|34231.74|37
1610485030000|2021-01-12 20:57:10|34332.75|34237.75|34327.79|34232.79|34345.13|34250.13|34324.64|34229.64|40
1610485040000|2021-01-12 20:57:20|34327.18|34232.18|34328.9|34233.9|34334.28|34239.28|34311.82|34216.82|39
1610485050000|2021-01-12 20:57:30|34329.99|34234.99|34324.39|34229.39|34333.56|34238.56|34324.39|34229.39|35
1610485060000|2021-01-12 20:57:40|34324.71|34229.71|34340.68|34245.68|34340.68|34245.68|34324.27|34229.27|37
1610485070000|2021-01-12 20:57:50|34341.31|34246.31|34335.76|34240.76|34349.29|34254.29|34335.76|34240.76|31
1610485080000|2021-01-12 20:58:00|34334.81|34239.81|34336.21|34241.21|34343.65|34248.65|34331.18|34236.18|36
1610485090000|2021-01-12 20:58:10|34336.65|34241.65|34337.3|34242.3|34339.07|34244.07|34336.65|34241.65|28
1610485100000|2021-01-12 20:58:20|34337.33|34242.33|34340.93|34245.93|34340.93|34245.93|34336.89|34241.89|29
1610485110000|2021-01-12 20:58:30|34340.68|34245.68|34332.96|34237.96|34340.68|34245.68|34332.96|34237.96|21
1610485120000|2021-01-12 20:58:40|34332.94|34237.94|34337.09|34242.09|34342.79|34247.79|34326.71|34231.71|34
1610485130000|2021-01-12 20:58:50|34338.55|34243.55|34337.44|34242.44|34338.89|34243.89|34337.06|34242.06|29
1610485140000|2021-01-12 20:59:00|34338.84|34243.84|34345.56|34250.56|34345.56|34250.56|34330.41|34235.41|16
1610485150000|2021-01-12 20:59:10|34346.33|34251.33|34337.88|34242.88|34355.5|34260.5|34337.88|34242.88|37
1610485160000|2021-01-12 20:59:20|34337.87|34242.87|34332.78|34237.78|34337.89|34242.89|34332.29|34237.29|27
1610485170000|2021-01-12 20:59:30|34332.51|34237.51|34330.19|34235.19|34334.43|34239.43|34330.19|34235.19|34
1610485180000|2021-01-12 20:59:40|34330.03|34235.03|34334.03|34239.03|34334.03|34239.03|34330.02|34235.02|26
1610485190000|2021-01-12 20:59:50|34333.92|34238.92|34330|34235|34336.87|34241.87|34330|34235|29
1610485200000|2021-01-12 21:00:00|34330.22|34235.22|34306.25|34211.25|34330.22|34235.22|34300.56|34205.56|30
1610485210000|2021-01-12 21:00:10|34308.01|34213.01|34303.41|34208.41|34308.01|34213.01|34303.41|34208.41|16
1610485220000|2021-01-12 21:00:20|34303.84|34208.84|34302.08|34207.08|34308.65|34213.65|34302.08|34207.08|15
1610485230000|2021-01-12 21:00:30|34301.75|34206.75|34298.91|34203.91|34301.88|34206.88|34293.17|34198.17|14
1610485240000|2021-01-12 21:00:40|34284.27|34189.27|34306.95|34211.95|34306.95|34211.95|34268.94|34173.94|29
1610485250000|2021-01-12 21:00:50|34306.99|34211.99|34290.91|34195.91|34307.1|34212.1|34274.57|34179.57|35
1610485260000|2021-01-12 21:01:00|34290.67|34195.67|34330.75|34235.75|34332.93|34237.93|34290.52|34195.52|36
1610485270000|2021-01-12 21:01:10|34346.62|34251.62|34379.87|34284.87|34397.69|34302.69|34344.85|34249.85|40
1610485280000|2021-01-12 21:01:20|34383.4|34288.4|34398.03|34303.03|34400.38|34305.38|34356.15|34261.15|40
1610485290000|2021-01-12 21:01:30|34400.68|34305.68|34390.95|34295.95|34403.23|34308.23|34381.2|34286.2|35
1610485300000|2021-01-12 21:01:40|34375.69|34280.69|34386.33|34291.33|34408.68|34313.68|34375.69|34280.69|37
1610485310000|2021-01-12 21:01:50|34387.34|34292.34|34405.42|34310.42|34406.18|34311.18|34385.75|34290.75|40
1610485320000|2021-01-12 21:02:00|34405.12|34310.12|34419.33|34324.33|34423.39|34328.39|34401.63|34306.63|34
1610485330000|2021-01-12 21:02:10|34418.77|34323.77|34424.83|34329.83|34427.06|34332.06|34418.77|34323.77|28
1610485340000|2021-01-12 21:02:20|34424.81|34329.81|34422|34327|34424.81|34329.81|34411.29|34316.29|37
1610485350000|2021-01-12 21:02:30|34424.59|34329.59|34422.88|34327.88|34425.22|34330.22|34418.78|34323.78|35
1610485360000|2021-01-12 21:02:40|34422.41|34327.41|34412.07|34317.07|34422.5|34327.5|34411.87|34316.87|29
1610485370000|2021-01-12 21:02:50|34412.14|34317.14|34413.78|34318.78|34425.43|34330.43|34412|34317|40
1610485380000|2021-01-12 21:03:00|34413.11|34318.11|34418.55|34323.55|34418.55|34323.55|34411.8|34316.8|37
1610485390000|2021-01-12 21:03:10|34418.41|34323.41|34415.88|34320.88|34418.44|34323.44|34414.63|34319.63|23
1610485400000|2021-01-12 21:03:20|34415.76|34320.76|34420.89|34325.89|34421.79|34326.79|34415.76|34320.76|27
1610485410000|2021-01-12 21:03:30|34420.79|34325.79|34448.5|34353.5|34448.5|34353.5|34420.79|34325.79|22
1610485420000|2021-01-12 21:03:40|34453.24|34358.24|34486.8|34391.8|34487.77|34392.77|34452.03|34357.03|40
1610485430000|2021-01-12 21:03:50|34486.15|34391.15|34465.77|34370.77|34495.09|34400.09|34465.77|34370.77|39
1610485440000|2021-01-12 21:04:00|34466.06|34371.06|34456.21|34361.21|34467.7|34372.7|34453.87|34358.87|39
1610485450000|2021-01-12 21:04:10|34455.07|34360.07|34450.02|34355.02|34457.41|34362.41|34447.23|34352.23|39
1610485460000|2021-01-12 21:04:20|34454.79|34359.79|34444.3|34349.3|34459.92|34364.92|34443.85|34348.85|38
1610485470000|2021-01-12 21:04:30|34444.36|34349.36|34439.22|34344.22|34448.87|34353.87|34439.14|34344.14|40
1610485480000|2021-01-12 21:04:40|34439.38|34344.38|34426.63|34331.63|34440.65|34345.65|34425.52|34330.52|38
1610485490000|2021-01-12 21:04:50|34425.07|34330.07|34415.61|34320.61|34426.74|34331.74|34415.46|34320.46|34
1610485500000|2021-01-12 21:05:00|34415.81|34320.81|34447.53|34352.53|34447.53|34352.53|34415.26|34320.26|39
1610485510000|2021-01-12 21:05:10|34447.81|34352.81|34413.74|34318.74|34447.81|34352.81|34403.88|34308.88|40
1610485520000|2021-01-12 21:05:20|34415.94|34320.94|34417.01|34322.01|34423.29|34328.29|34409.68|34314.68|39
1610485530000|2021-01-12 21:05:30|34417.6|34322.6|34410.33|34315.33|34419.67|34324.67|34408.4|34313.4|40
1610485540000|2021-01-12 21:05:40|34409.06|34314.06|34405.81|34310.81|34409.85|34314.85|34405.81|34310.81|33
1610485550000|2021-01-12 21:05:50|34404.36|34309.36|34406.79|34311.79|34406.84|34311.84|34404.27|34309.27|22
1610485560000|2021-01-12 21:06:00|34406.69|34311.69|34391.4|34296.4|34406.69|34311.69|34391.4|34296.4|37
1610485570000|2021-01-12 21:06:10|34391.76|34296.76|34397.14|34302.14|34399.4|34304.4|34390.46|34295.46|38
1610485580000|2021-01-12 21:06:20|34397.12|34302.12|34394.14|34299.14|34397.53|34302.53|34393.06|34298.06|32
1610485590000|2021-01-12 21:06:30|34394.33|34299.33|34392.65|34297.65|34394.33|34299.33|34389.44|34294.44|27
1610485600000|2021-01-12 21:06:40|34392.52|34297.52|34389.77|34294.77|34393.92|34298.92|34389.77|34294.77|27
1610485610000|2021-01-12 21:06:50|34389.54|34294.54|34389.83|34294.83|34390.99|34295.99|34389.27|34294.27|14
1610485620000|2021-01-12 21:07:00|34392.28|34297.28|34453.35|34358.35|34456.63|34361.63|34392.28|34297.28|32
1610485630000|2021-01-12 21:07:10|34454.42|34359.42|34464.14|34369.14|34474.53|34379.53|34454.42|34359.42|37
1610485640000|2021-01-12 21:07:20|34467.26|34372.26|34464.42|34369.42|34467.26|34372.26|34457.3|34362.3|39
1610485650000|2021-01-12 21:07:30|34463.58|34368.58|34466.19|34371.19|34473.66|34378.66|34462.97|34367.97|34
1610485660000|2021-01-12 21:07:40|34467.23|34372.23|34447.25|34352.25|34469.33|34374.33|34434.06|34339.06|39
1610485670000|2021-01-12 21:07:50|34445.46|34350.46|34408.46|34313.46|34445.46|34350.46|34407.01|34312.01|38
1610485680000|2021-01-12 21:08:00|34408.58|34313.58|34451.35|34356.35|34460.88|34365.88|34408.58|34313.58|38
1610485690000|2021-01-12 21:08:10|34450|34355|34443.5|34348.5|34455.73|34360.73|34441.78|34346.78|40
1610485700000|2021-01-12 21:08:20|34442.58|34347.58|34442.38|34347.38|34447.96|34352.96|34435.1|34340.1|39
1610485710000|2021-01-12 21:08:30|34442.07|34347.07|34422.63|34327.63|34442.69|34347.69|34422.63|34327.63|35
1610485720000|2021-01-12 21:08:40|34422.73|34327.73|34415.1|34320.1|34422.73|34327.73|34409.64|34314.64|40
1610485730000|2021-01-12 21:08:50|34414.34|34319.34|34402.86|34307.86|34414.34|34319.34|34400.53|34305.53|40
1610485740000|2021-01-12 21:09:00|34402.32|34307.32|34348.52|34253.52|34402.8|34307.8|34347.58|34252.58|38
1610485750000|2021-01-12 21:09:10|34348.43|34253.43|34374.74|34279.74|34374.87|34279.87|34346.99|34251.99|38
1610485760000|2021-01-12 21:09:20|34374.28|34279.28|34364.6|34269.6|34379.57|34284.57|34361.34|34266.34|38
1610485770000|2021-01-12 21:09:30|34361.65|34266.65|34359.11|34264.11|34364.73|34269.73|34359.11|34264.11|38
1610485780000|2021-01-12 21:09:40|34359.5|34264.5|34358.53|34263.53|34361.47|34266.47|34357.48|34262.48|38
1610485790000|2021-01-12 21:09:50|34357.89|34262.89|34349.33|34254.33|34358.76|34263.76|34349.33|34254.33|31
1610485800000|2021-01-12 21:10:00|34349.42|34254.42|34398.36|34303.36|34398.36|34303.36|34347.94|34252.94|40
1610485810000|2021-01-12 21:10:10|34396.84|34301.84|34427.44|34332.44|34438.76|34343.76|34396.84|34301.84|37
1610485820000|2021-01-12 21:10:20|34428.47|34333.47|34419.73|34324.73|34428.47|34333.47|34417.62|34322.62|39
1610485830000|2021-01-12 21:10:30|34414.98|34319.98|34380.18|34285.18|34414.98|34319.98|34377.15|34282.15|33
1610485840000|2021-01-12 21:10:40|34380.15|34285.15|34393.93|34298.93|34398.01|34303.01|34375.61|34280.61|35
1610485850000|2021-01-12 21:10:50|34393.35|34298.35|34373.52|34278.52|34396.14|34301.14|34373.52|34278.52|38
1610485860000|2021-01-12 21:11:00|34373.26|34278.26|34360.26|34265.26|34375.3|34280.3|34359.49|34264.49|35
1610485870000|2021-01-12 21:11:10|34360.24|34265.24|34358.35|34263.35|34361.51|34266.51|34358.35|34263.35|27
1610485880000|2021-01-12 21:11:20|34358.85|34263.85|34372.46|34277.46|34372.46|34277.46|34351.43|34256.43|30
1610485890000|2021-01-12 21:11:30|34374.27|34279.27|34373.02|34278.02|34380.15|34285.15|34370.48|34275.48|40
1610485900000|2021-01-12 21:11:40|34373.3|34278.3|34390.46|34295.46|34391.1|34296.1|34370.86|34275.86|40
1610485910000|2021-01-12 21:11:50|34389.79|34294.79|34402.36|34307.36|34404.69|34309.69|34389.79|34294.79|37
1610485920000|2021-01-12 21:12:00|34402.38|34307.38|34402.69|34307.69|34404.71|34309.71|34402.38|34307.38|36
1610485930000|2021-01-12 21:12:10|34403.99|34308.99|34421.3|34326.3|34421.68|34326.68|34403.48|34308.48|35
1610485940000|2021-01-12 21:12:20|34421.6|34326.6|34458.9|34363.9|34458.9|34363.9|34419.58|34324.58|38
1610485950000|2021-01-12 21:12:30|34461.72|34366.72|34445.83|34350.83|34474.38|34379.38|34443.74|34348.74|37
1610485960000|2021-01-12 21:12:40|34445.88|34350.88|34447.4|34352.4|34448.9|34353.9|34433.89|34338.89|37
1610485970000|2021-01-12 21:12:50|34448.33|34353.33|34447.67|34352.67|34448.8|34353.8|34445.79|34350.79|38
1610485980000|2021-01-12 21:13:00|34447.83|34352.83|34458.62|34363.62|34465.3|34370.3|34446.42|34351.42|35
1610485990000|2021-01-12 21:13:10|34455.7|34360.7|34455.92|34360.92|34462.91|34367.91|34455.38|34360.38|40
1610486000000|2021-01-12 21:13:20|34455.55|34360.55|34446.95|34351.95|34455.55|34360.55|34444.62|34349.62|36
1610486010000|2021-01-12 21:13:30|34447.11|34352.11|34417.46|34322.46|34447.17|34352.17|34413.61|34318.61|38
1610486020000|2021-01-12 21:13:40|34417.78|34322.78|34419.26|34324.26|34421.12|34326.12|34414.5|34319.5|34
1610486030000|2021-01-12 21:13:50|34416.71|34321.71|34402.94|34307.94|34417.08|34322.08|34401.56|34306.56|25
1610486040000|2021-01-12 21:14:00|34402.17|34307.17|34395.91|34300.91|34402.35|34307.35|34394.86|34299.86|33
1610486050000|2021-01-12 21:14:10|34395.27|34300.27|34427.31|34332.31|34434.82|34339.82|34395.27|34300.27|37
1610486060000|2021-01-12 21:14:20|34427.74|34332.74|34437.96|34342.96|34437.96|34342.96|34423.98|34328.98|39
1610486070000|2021-01-12 21:14:30|34434.24|34339.24|34438.81|34343.81|34453.76|34358.76|34434.24|34339.24|37
1610486080000|2021-01-12 21:14:40|34436.62|34341.62|34417.46|34322.46|34445.91|34350.91|34417.46|34322.46|38
1610486090000|2021-01-12 21:14:50|34416.33|34321.33|34410.09|34315.09|34417.42|34322.42|34392.86|34297.86|40
1610486100000|2021-01-12 21:15:00|34410.44|34315.44|34403.35|34308.35|34411.57|34316.57|34401.86|34306.86|39
1610486110000|2021-01-12 21:15:10|34403.42|34308.42|34410.49|34315.49|34410.49|34315.49|34398.95|34303.95|36
1610486120000|2021-01-12 21:15:20|34405.17|34310.17|34405.02|34310.02|34416.75|34321.75|34403.5|34308.5|32
1610486130000|2021-01-12 21:15:30|34405.33|34310.33|34350.17|34255.17|34410.81|34315.81|34350.17|34255.17|29
1610486140000|2021-01-12 21:15:40|34350.4|34255.4|34345.38|34250.38|34350.43|34255.43|34339.15|34244.15|28
1610486150000|2021-01-12 21:15:50|34345.58|34250.58|34345.22|34250.22|34347.26|34252.26|34344.78|34249.78|18
1610486160000|2021-01-12 21:16:00|34345.57|34250.57|34349.58|34254.58|34349.58|34254.58|34343.71|34248.71|22
1610486170000|2021-01-12 21:16:10|34351.57|34256.57|34412.75|34317.75|34414.56|34319.56|34351.57|34256.57|40
1610486180000|2021-01-12 21:16:20|34412.85|34317.85|34444.74|34349.74|34450.27|34355.27|34412.85|34317.85|39
1610486190000|2021-01-12 21:16:30|34442.58|34347.58|34443.25|34348.25|34449.85|34354.85|34441.55|34346.55|40
1610486200000|2021-01-12 21:16:40|34443.08|34348.08|34408.74|34313.74|34443.27|34348.27|34396.95|34301.95|39
1610486210000|2021-01-12 21:16:50|34408.7|34313.7|34411.44|34316.44|34411.44|34316.44|34402.95|34307.95|40
1610486220000|2021-01-12 21:17:00|34415.54|34320.54|34430.94|34335.94|34433.65|34338.65|34415.54|34320.54|38
1610486230000|2021-01-12 21:17:10|34430.42|34335.42|34437.19|34342.19|34441.98|34346.98|34430.42|34335.42|40
1610486240000|2021-01-12 21:17:20|34434.61|34339.61|34412.06|34317.06|34435.79|34340.79|34412.06|34317.06|37
1610486250000|2021-01-12 21:17:30|34412.26|34317.26|34426.17|34331.17|34426.17|34331.17|34407.76|34312.76|37
1610486260000|2021-01-12 21:17:40|34425.03|34330.03|34419.2|34324.2|34426.41|34331.41|34417.37|34322.37|35
1610486270000|2021-01-12 21:17:50|34419.79|34324.79|34416.82|34321.82|34420.31|34325.31|34415.57|34320.57|37
1610486280000|2021-01-12 21:18:00|34416.83|34321.83|34391.29|34296.29|34416.9|34321.9|34391.29|34296.29|38
1610486290000|2021-01-12 21:18:10|34389.63|34294.63|34394.35|34299.35|34397.49|34302.49|34383.99|34288.99|40
1610486300000|2021-01-12 21:18:20|34393.98|34298.98|34377.94|34282.94|34397.51|34302.51|34372.08|34277.08|38
1610486310000|2021-01-12 21:18:30|34380.39|34285.39|34379.64|34284.64|34398.95|34303.95|34379.64|34284.64|39
1610486320000|2021-01-12 21:18:40|34379.66|34284.66|34374.86|34279.86|34390.5|34295.5|34373.28|34278.28|40
1610486330000|2021-01-12 21:18:50|34373.62|34278.62|34357|34262|34374.79|34279.79|34357|34262|36
1610486340000|2021-01-12 21:19:00|34357.83|34262.83|34356.13|34261.13|34359.05|34264.05|34355.96|34260.96|28
1610486350000|2021-01-12 21:19:10|34356.12|34261.12|34376.61|34281.61|34376.61|34281.61|34354.3|34259.3|32
1610486360000|2021-01-12 21:19:20|34377.05|34282.05|34371.27|34276.27|34379.65|34284.65|34370.2|34275.2|39
1610486370000|2021-01-12 21:19:30|34370.98|34275.98|34358.58|34263.58|34371.69|34276.69|34355.4|34260.4|36
1610486380000|2021-01-12 21:19:40|34360.3|34265.3|34351.83|34256.83|34360.3|34265.3|34351.83|34256.83|25
1610486390000|2021-01-12 21:19:50|34352.1|34257.1|34356.89|34261.89|34358.99|34263.99|34351.83|34256.83|37
1610486400000|2021-01-12 21:20:00|34357.68|34262.68|34358.48|34263.48|34361.41|34266.41|34357.41|34262.41|35
1610486410000|2021-01-12 21:20:10|34356.97|34261.97|34358.39|34263.39|34359.33|34264.33|34355.89|34260.89|38
1610486420000|2021-01-12 21:20:20|34358.68|34263.68|34355.01|34260.01|34358.94|34263.94|34355.01|34260.01|33
1610486430000|2021-01-12 21:20:30|34353.18|34258.18|34347.54|34252.54|34353.18|34258.18|34346.65|34251.65|32
1610486440000|2021-01-12 21:20:40|34346.68|34251.68|34378.99|34283.99|34378.99|34283.99|34346.65|34251.65|29
1610486450000|2021-01-12 21:20:50|34379.65|34284.65|34359.03|34264.03|34388.23|34293.23|34357.64|34262.64|37
1610486460000|2021-01-12 21:21:00|34359.51|34264.51|34359.93|34264.93|34361.27|34266.27|34354.71|34259.71|31
1610486470000|2021-01-12 21:21:10|34359.79|34264.79|34360.81|34265.81|34364.45|34269.45|34356.46|34261.46|33
1610486480000|2021-01-12 21:21:20|34360.83|34265.83|34368.26|34273.26|34368.26|34273.26|34360.73|34265.73|40
1610486490000|2021-01-12 21:21:30|34370.5|34275.5|34375.22|34280.22|34377.17|34282.17|34370.5|34275.5|37
1610486500000|2021-01-12 21:21:40|34375.89|34280.89|34381.61|34286.61|34381.61|34286.61|34375.6|34280.6|22
1610486510000|2021-01-12 21:21:50|34383.7|34288.7|34410.42|34315.42|34421.69|34326.69|34383.7|34288.7|40
1610486520000|2021-01-12 21:22:00|34410.51|34315.51|34419.88|34324.88|34433.97|34338.97|34410.51|34315.51|40
1610486530000|2021-01-12 21:22:10|34415.4|34320.4|34424.63|34329.63|34424.63|34329.63|34407.64|34312.64|39
1610486540000|2021-01-12 21:22:20|34425.63|34330.63|34432.38|34337.38|34434.35|34339.35|34420.41|34325.41|40
1610486550000|2021-01-12 21:22:30|34431.65|34336.65|34432.97|34337.97|34433.6|34338.6|34430.99|34335.99|35
1610486560000|2021-01-12 21:22:40|34433.46|34338.46|34417.87|34322.87|34433.54|34338.54|34412.31|34317.31|40
1610486570000|2021-01-12 21:22:50|34418.08|34323.08|34416.96|34321.96|34418.94|34323.94|34416.48|34321.48|39
1610486580000|2021-01-12 21:23:00|34417.25|34322.25|34388.1|34293.1|34418.09|34323.09|34386.48|34291.48|38
1610486590000|2021-01-12 21:23:10|34388.9|34293.9|34376.52|34281.52|34388.9|34293.9|34376.52|34281.52|38
1610486600000|2021-01-12 21:23:20|34376.42|34281.42|34338.48|34243.48|34377.57|34282.57|34338.48|34243.48|35
1610486610000|2021-01-12 21:23:30|34336.65|34241.65|34227.73|34132.73|34336.65|34241.65|34217.4|34122.4|38
1610486620000|2021-01-12 21:23:40|34230.13|34135.13|34200.91|34105.91|34230.13|34135.13|34200.91|34105.91|39
1610486630000|2021-01-12 21:23:50|34203.03|34108.03|34211.78|34116.78|34215.14|34120.14|34187.6|34092.6|39
1610486640000|2021-01-12 21:24:00|34211.83|34116.83|34179.83|34084.83|34217.82|34122.82|34179.83|34084.83|32
1610486650000|2021-01-12 21:24:10|34179.59|34084.59|34164.92|34069.92|34187.4|34092.4|34163.45|34068.45|34
1610486660000|2021-01-12 21:24:20|34164.96|34069.96|34117.27|34022.27|34172.53|34077.53|34117.27|34022.27|32
1610486670000|2021-01-12 21:24:30|34120.19|34025.19|34130.63|34035.63|34135.82|34040.82|34116.12|34021.12|33
1610486680000|2021-01-12 21:24:40|34125.13|34030.13|34115.99|34020.99|34158.84|34063.84|34115.99|34020.99|34
1610486690000|2021-01-12 21:24:50|34117.86|34022.86|34105.07|34010.07|34125.59|34030.59|34103.51|34008.51|35
1610486700000|2021-01-12 21:25:00|34104.06|34009.06|34089.45|33994.45|34106.92|34011.92|34079.62|33984.62|36
1610486710000|2021-01-12 21:25:10|34089.85|33994.85|34106.4|34011.4|34106.4|34011.4|34078.54|33983.54|38
1610486720000|2021-01-12 21:25:20|34111.49|34016.49|34095.33|34000.33|34129.61|34034.61|34095.01|34000.01|34
1610486730000|2021-01-12 21:25:30|34095.18|34000.18|34102.23|34007.23|34114.69|34019.69|34091.68|33996.68|28
1610486740000|2021-01-12 21:25:40|34102.76|34007.76|34098.56|34003.56|34113.38|34018.38|34098.56|34003.56|28
1610486750000|2021-01-12 21:25:50|34098.96|34003.96|34120.46|34025.46|34120.52|34025.52|34098.96|34003.96|23
1610486760000|2021-01-12 21:26:00|34120.9|34025.9|34108.06|34013.06|34122.41|34027.41|34105.02|34010.02|22
1610486770000|2021-01-12 21:26:10|34108.33|34013.33|34112.83|34017.83|34131.09|34036.09|34107.99|34012.99|30
1610486780000|2021-01-12 21:26:20|34115.92|34020.92|34125.54|34030.54|34128.77|34033.77|34112.77|34017.77|30
1610486790000|2021-01-12 21:26:30|34127.63|34032.63|34130.68|34035.68|34141.61|34046.61|34127.63|34032.63|29
1610486800000|2021-01-12 21:26:40|34129.94|34034.94|34134.1|34039.1|34134.67|34039.67|34127.4|34032.4|24
1610486810000|2021-01-12 21:26:50|34134.57|34039.57|34138.91|34043.91|34140.62|34045.62|34132.7|34037.7|21
1610486820000|2021-01-12 21:27:00|34140.56|34045.56|34114.92|34019.92|34142.42|34047.42|34111.67|34016.67|32
1610486830000|2021-01-12 21:27:10|34114.99|34019.99|34114.21|34019.21|34115.42|34020.42|34099.87|34004.87|28
1610486840000|2021-01-12 21:27:20|34114.22|34019.22|34109.93|34014.93|34122.63|34027.63|34106.25|34011.25|33
1610486850000|2021-01-12 21:27:30|34108.02|34013.02|34112.26|34017.26|34112.26|34017.26|34099.67|34004.67|28
1610486860000|2021-01-12 21:27:40|34113.02|34018.02|34116.84|34021.84|34117.08|34022.08|34112.32|34017.32|12
1610486870000|2021-01-12 21:27:50|34116.85|34021.85|34122.76|34027.76|34123.86|34028.86|34112.67|34017.67|20
1610486880000|2021-01-12 21:28:00|34124.76|34029.76|34092.24|33997.24|34124.76|34029.76|34091.64|33996.64|26
1610486890000|2021-01-12 21:28:10|34091.92|33996.92|34093.44|33998.44|34094.07|33999.07|34087.96|33992.96|21
1610486900000|2021-01-12 21:28:20|34093.6|33998.6|34089.8|33994.8|34099.24|34004.24|34082.07|33987.07|32
1610486910000|2021-01-12 21:28:30|34089.85|33994.85|34107.79|34012.79|34108.43|34013.43|34089.79|33994.79|28
1610486920000|2021-01-12 21:28:40|34109.12|34014.12|34104.96|34009.96|34114.2|34019.2|34103.02|34008.02|26
1610486930000|2021-01-12 21:28:50|34104.85|34009.85|34100.74|34005.74|34105.09|34010.09|34098.89|34003.89|22
1610486940000|2021-01-12 21:29:00|34098.83|34003.83|34104.9|34009.9|34104.9|34009.9|34097.37|34002.37|13
1610486950000|2021-01-12 21:29:10|34105.15|34010.15|34104.43|34009.43|34113.86|34018.86|34104.43|34009.43|18
1610486960000|2021-01-12 21:29:20|34104.91|34009.91|34109.04|34014.04|34109.04|34014.04|34104.15|34009.15|16
1610486970000|2021-01-12 21:29:30|34109.52|34014.52|34113.36|34018.36|34115.78|34020.78|34109.52|34014.52|25
1610486980000|2021-01-12 21:29:40|34114.21|34019.21|34121.1|34026.1|34121.81|34026.81|34114.21|34019.21|11
1610486990000|2021-01-12 21:29:50|34121.09|34026.09|34136.48|34041.48|34137.42|34042.42|34121.09|34026.09|15
1610487000000|2021-01-12 21:30:00|34136.51|34041.51|34133.3|34038.3|34137.56|34042.56|34132.43|34037.43|18
1610487010000|2021-01-12 21:30:10|34133.43|34038.43|34136.7|34041.7|34136.77|34041.77|34133.43|34038.43|8
1610487030000|2021-01-12 21:30:30|34136.69|34041.69|34135.96|34040.96|34139.55|34044.55|34135.6|34040.6|10
1610487040000|2021-01-12 21:30:40|34135.95|34040.95|34079.86|33984.86|34135.95|34040.95|34079.86|33984.86|31
1610487050000|2021-01-12 21:30:50|34078.12|33983.12|34082.51|33987.51|34087.2|33992.2|34055.9|33960.9|34
1610487060000|2021-01-12 21:31:00|34082.53|33987.53|34068.46|33973.46|34093.75|33998.75|34068.44|33973.44|33
1610487070000|2021-01-12 21:31:10|34068.31|33973.31|34067.67|33972.67|34071.21|33976.21|34064.22|33969.22|22
1610487080000|2021-01-12 21:31:20|34068.16|33973.16|34075.92|33980.92|34078.61|33983.61|34068.16|33973.16|31
1610487090000|2021-01-12 21:31:30|34077.52|33982.52|34068.53|33973.53|34077.52|33982.52|34064.88|33969.88|16
1610487100000|2021-01-12 21:31:40|34070.2|33975.2|34071.05|33976.05|34084.39|33989.39|34068.96|33973.96|24
1610487110000|2021-01-12 21:31:50|34067.08|33972.08|34059.57|33964.57|34068.71|33973.71|34059.57|33964.57|22
1610487120000|2021-01-12 21:32:00|34059.55|33964.55|33986.2|33891.2|34060.52|33965.52|33986.2|33891.2|31
1610487130000|2021-01-12 21:32:10|33989.35|33894.35|34035.12|33940.12|34035.12|33940.12|33978.21|33883.21|35
1610487140000|2021-01-12 21:32:20|34035.59|33940.59|34036.91|33941.91|34047.38|33952.38|34021.5|33926.5|35
1610487150000|2021-01-12 21:32:30|34038.93|33943.93|34054.88|33959.88|34054.88|33959.88|34037.95|33942.95|33
1610487160000|2021-01-12 21:32:40|34054.96|33959.96|34051.91|33956.91|34057.37|33962.37|34041.61|33946.61|35
1610487170000|2021-01-12 21:32:50|34053.95|33958.95|34048.81|33953.81|34054.51|33959.51|34031.7|33936.7|27
1610487180000|2021-01-12 21:33:00|34044.3|33949.3|34046.01|33951.01|34059.55|33964.55|34042.4|33947.4|31
1610487190000|2021-01-12 21:33:10|34047.43|33952.43|34017.77|33922.77|34048.96|33953.96|34014.05|33919.05|28
1610487200000|2021-01-12 21:33:20|34018.31|33923.31|34010.3|33915.3|34030.49|33935.49|34009.98|33914.98|31
1610487210000|2021-01-12 21:33:30|34011.81|33916.81|33923.63|33828.63|34014.19|33919.19|33923.49|33828.49|40
1610487220000|2021-01-12 21:33:40|33922.24|33827.24|33917.35|33822.35|33942.51|33847.51|33916.43|33821.43|35
1610487230000|2021-01-12 21:33:50|33917.91|33822.91|33921.06|33826.06|33923.73|33828.73|33908.27|33813.27|34
1610487240000|2021-01-12 21:34:00|33921.37|33826.37|33894.21|33799.21|33925.08|33830.08|33894.21|33799.21|26
1610487250000|2021-01-12 21:34:10|33892.87|33797.87|33870.03|33775.03|33893.81|33798.81|33861.3|33766.3|34
1610487260000|2021-01-12 21:34:20|33868.41|33773.41|33874.15|33779.15|33884|33789|33861.47|33766.47|35
1610487270000|2021-01-12 21:34:30|33874.71|33779.71|33887.74|33792.74|33887.74|33792.74|33874.71|33779.71|27
1610487280000|2021-01-12 21:34:40|33894.48|33799.48|33911.92|33816.92|33912.45|33817.45|33888.04|33793.04|28
1610487290000|2021-01-12 21:34:50|33910.64|33815.64|33909.78|33814.78|33927.28|33832.28|33909.78|33814.78|28
1610487300000|2021-01-12 21:35:00|33911.68|33816.68|33900.65|33805.65|33917.32|33822.32|33900.65|33805.65|34
1610487310000|2021-01-12 21:35:10|33887.05|33792.05|33867.84|33772.84|33887.75|33792.75|33867.84|33772.84|25
1610487320000|2021-01-12 21:35:20|33860.49|33765.49|33876.41|33781.41|33891.13|33796.13|33857.37|33762.37|28
1610487330000|2021-01-12 21:35:30|33876.53|33781.53|33885.88|33790.88|33904.59|33809.59|33865.98|33770.98|31
1610487340000|2021-01-12 21:35:40|33887.17|33792.17|33900.03|33805.03|33902.69|33807.69|33880.16|33785.16|28
1610487350000|2021-01-12 21:35:50|33902.86|33807.86|33893.11|33798.11|33902.91|33807.91|33884.3|33789.3|26
1610487360000|2021-01-12 21:36:00|33893.08|33798.08|33871.52|33776.52|33893.08|33798.08|33870.57|33775.57|24
1610487370000|2021-01-12 21:36:10|33871.98|33776.98|33879.89|33784.89|33892.18|33797.18|33871.98|33776.98|33
1610487380000|2021-01-12 21:36:20|33881.94|33786.94|33918.33|33823.33|33932.97|33837.97|33881.94|33786.94|23
1610487390000|2021-01-12 21:36:30|33935.4|33840.4|33902.8|33807.8|33943.12|33848.12|33889.13|33794.13|35
1610487400000|2021-01-12 21:36:40|33901.49|33806.49|33933.44|33838.44|33946.09|33851.09|33889.13|33794.13|19
1610487410000|2021-01-12 21:36:50|33933.45|33838.45|34023.33|33928.33|34029.7|33934.7|33919.75|33824.75|34
1610487420000|2021-01-12 21:37:00|34022.86|33927.86|34006.35|33911.35|34023.34|33928.34|33994.13|33899.13|22
1610487430000|2021-01-12 21:37:10|34004.05|33909.05|34009.2|33914.2|34009.2|33914.2|34001.15|33906.15|29
1610487440000|2021-01-12 21:37:20|34009.91|33914.91|34007.33|33912.33|34010.72|33915.72|34003.79|33908.79|20
1610487450000|2021-01-12 21:37:30|34007.34|33912.34|34013.17|33918.17|34013.17|33918.17|34007.34|33912.34|20
1610487460000|2021-01-12 21:37:40|34014|33919|34013.46|33918.46|34019.54|33924.54|34009.59|33914.59|24
1610487470000|2021-01-12 21:37:50|34013.47|33918.47|33952.69|33857.69|34013.47|33918.47|33952.2|33857.2|33
1610487480000|2021-01-12 21:38:00|33951.75|33856.75|33939.86|33844.86|33954.42|33859.42|33939.86|33844.86|29
1610487490000|2021-01-12 21:38:10|33939.85|33844.85|33966.62|33871.62|33966.74|33871.74|33933.11|33838.11|24
1610487500000|2021-01-12 21:38:20|33967.59|33872.59|33983.19|33888.19|33986.98|33891.98|33967.59|33872.59|23
1610487510000|2021-01-12 21:38:30|33983.2|33888.2|33988.16|33893.16|33989.9|33894.9|33983.2|33888.2|20
1610487520000|2021-01-12 21:38:40|33988.22|33893.22|33961.62|33866.62|33995.17|33900.17|33959.53|33864.53|31
1610487530000|2021-01-12 21:38:50|33962.72|33867.72|33985.48|33890.48|33988.42|33893.42|33960.93|33865.93|21
1610487540000|2021-01-12 21:39:00|33987.12|33892.12|33990.85|33895.85|33990.92|33895.92|33980.84|33885.84|24
1610487550000|2021-01-12 21:39:10|33990.68|33895.68|34004.09|33909.09|34005|33910|33990.17|33895.17|22
1610487560000|2021-01-12 21:39:20|34004.06|33909.06|34005.43|33910.43|34010.13|33915.13|33997.16|33902.16|33
1610487570000|2021-01-12 21:39:30|34001.85|33906.85|33999.29|33904.29|34001.85|33906.85|33996.17|33901.17|29
1610487580000|2021-01-12 21:39:40|33998.51|33903.51|33985.89|33890.89|33999.46|33904.46|33983.98|33888.98|26
1610487590000|2021-01-12 21:39:50|33986.95|33891.95|33999.12|33904.12|33999.12|33904.12|33985.06|33890.06|28
1610487600000|2021-01-12 21:40:00|33992.76|33897.76|34020.02|33925.02|34022.35|33927.35|33992.66|33897.66|33
1610487610000|2021-01-12 21:40:10|34039.67|33944.67|34052.57|33957.57|34052.82|33957.82|34031.78|33936.78|35
1610487620000|2021-01-12 21:40:20|34052.59|33957.59|34063.2|33968.2|34063.2|33968.2|34052.41|33957.41|24
1610487630000|2021-01-12 21:40:30|34068.24|33973.24|34050.78|33955.78|34068.24|33973.24|34050.78|33955.78|8
1610487640000|2021-01-12 21:40:40|34050.62|33955.62|34029.62|33934.62|34055.72|33960.72|34029.62|33934.62|30
1610487650000|2021-01-12 21:40:50|34029.18|33934.18|34084.33|33989.33|34084.33|33989.33|34029.18|33934.18|29
1610487660000|2021-01-12 21:41:00|34085.7|33990.7|34117.22|34022.22|34117.22|34022.22|34085.7|33990.7|38
1610487670000|2021-01-12 21:41:10|34121.55|34026.55|34121.96|34026.96|34140.3|34045.3|34116.76|34021.76|38
1610487680000|2021-01-12 21:41:20|34123.08|34028.08|34149.63|34054.63|34149.96|34054.96|34123.08|34028.08|33
1610487690000|2021-01-12 21:41:30|34144.63|34049.63|34188.44|34093.44|34188.44|34093.44|34144.63|34049.63|32
1610487700000|2021-01-12 21:41:40|34186.74|34091.74|34162.12|34067.12|34186.74|34091.74|34160.05|34065.05|31
1610487710000|2021-01-12 21:41:50|34161.98|34066.98|34165.59|34070.59|34166.66|34071.66|34161.97|34066.97|27
1610487720000|2021-01-12 21:42:00|34165.03|34070.03|34164.14|34069.14|34167.5|34072.5|34164.14|34069.14|27
1610487730000|2021-01-12 21:42:10|34164.16|34069.16|34175.59|34080.59|34175.59|34080.59|34164.14|34069.14|24
1610487740000|2021-01-12 21:42:20|34175.62|34080.62|34208.23|34113.23|34208.23|34113.23|34169.18|34074.18|34
1610487750000|2021-01-12 21:42:30|34207.66|34112.66|34232.41|34137.41|34233.57|34138.57|34207.66|34112.66|28
1610487760000|2021-01-12 21:42:40|34232.36|34137.36|34222.77|34127.77|34232.36|34137.36|34217.55|34122.55|31
1610487770000|2021-01-12 21:42:50|34223.16|34128.16|34237.9|34142.9|34238.01|34143.01|34223.16|34128.16|26
1610487780000|2021-01-12 21:43:00|34233.32|34138.32|34239.02|34144.02|34244.41|34149.41|34223.99|34128.99|25
1610487790000|2021-01-12 21:43:10|34237.59|34142.59|34230.58|34135.58|34239.28|34144.28|34230.39|34135.39|21
1610487800000|2021-01-12 21:43:20|34230.56|34135.56|34253.44|34158.44|34253.44|34158.44|34230.56|34135.56|25
1610487810000|2021-01-12 21:43:30|34248.91|34153.91|34227.24|34132.24|34253.44|34158.44|34227.19|34132.19|25
1610487820000|2021-01-12 21:43:40|34226.57|34131.57|34246.25|34151.25|34247.68|34152.68|34223.52|34128.52|30
1610487830000|2021-01-12 21:43:50|34245.75|34150.75|34254.43|34159.43|34259.56|34164.56|34238|34143|30
1610487840000|2021-01-12 21:44:00|34254.42|34159.42|34273.44|34178.44|34276.76|34181.76|34251.83|34156.83|32
1610487850000|2021-01-12 21:44:10|34273.55|34178.55|34305.75|34210.75|34315.65|34220.65|34273.55|34178.55|38
1610487860000|2021-01-12 21:44:20|34305.2|34210.2|34308.26|34213.26|34309.62|34214.62|34296.65|34201.65|39
1610487870000|2021-01-12 21:44:30|34308.27|34213.27|34290.63|34195.63|34308.3|34213.3|34290.37|34195.37|34
1610487880000|2021-01-12 21:44:40|34286.59|34191.59|34310.42|34215.42|34310.42|34215.42|34286.54|34191.54|23
1610487890000|2021-01-12 21:44:50|34310.86|34215.86|34296.77|34201.77|34314.21|34219.21|34291.63|34196.63|35
1610487900000|2021-01-12 21:45:00|34298.63|34203.63|34300.27|34205.27|34306.14|34211.14|34298.63|34203.63|31
1610487910000|2021-01-12 21:45:10|34300.26|34205.26|34305.19|34210.19|34306.16|34211.16|34300.13|34205.13|25
1610487920000|2021-01-12 21:45:20|34306.27|34211.27|34325.55|34230.55|34326.65|34231.65|34306.27|34211.27|40
1610487930000|2021-01-12 21:45:30|34327.86|34232.86|34335.13|34240.13|34336.39|34241.39|34327.86|34232.86|38
1610487940000|2021-01-12 21:45:40|34335.42|34240.42|34306.62|34211.62|34335.42|34240.42|34305.36|34210.36|36
1610487950000|2021-01-12 21:45:50|34306.37|34211.37|34320.57|34225.57|34320.98|34225.98|34306.37|34211.37|34
1610487960000|2021-01-12 21:46:00|34320.67|34225.67|34314.19|34219.19|34320.67|34225.67|34313.91|34218.91|29
1610487970000|2021-01-12 21:46:10|34313.91|34218.91|34321.29|34226.29|34321.66|34226.66|34313.91|34218.91|36
1610487980000|2021-01-12 21:46:20|34321.13|34226.13|34319.41|34224.41|34321.73|34226.73|34319.38|34224.38|35
1610487990000|2021-01-12 21:46:30|34319.39|34224.39|34307.61|34212.61|34319.48|34224.48|34306.78|34211.78|23
1610488000000|2021-01-12 21:46:40|34310.1|34215.1|34304.8|34209.8|34310.1|34215.1|34304.8|34209.8|10
1610488010000|2021-01-12 21:46:50|34304.25|34209.25|34356.22|34261.22|34356.22|34261.22|34285.31|34190.31|27
1610488020000|2021-01-12 21:47:00|34348.66|34253.66|34370.34|34275.34|34406.8|34311.8|34347.94|34252.94|39
1610488030000|2021-01-12 21:47:10|34366.71|34271.71|34393.59|34298.59|34394.87|34299.87|34360.87|34265.87|39
1610488040000|2021-01-12 21:47:20|34393.6|34298.6|34400.47|34305.47|34405.33|34310.33|34393.6|34298.6|37
1610488050000|2021-01-12 21:47:30|34399.47|34304.47|34398.18|34303.18|34406.17|34311.17|34398.18|34303.18|35
1610488060000|2021-01-12 21:47:40|34397.34|34302.34|34410.82|34315.82|34411.31|34316.31|34397.1|34302.1|40
1610488070000|2021-01-12 21:47:50|34410.54|34315.54|34419.12|34324.12|34419.12|34324.12|34403.4|34308.4|37
1610488080000|2021-01-12 21:48:00|34421.17|34326.17|34418.61|34323.61|34425.43|34330.43|34417.89|34322.89|38
1610488090000|2021-01-12 21:48:10|34418.49|34323.49|34447.71|34352.71|34461.13|34366.13|34418.49|34323.49|36
1610488100000|2021-01-12 21:48:20|34447.74|34352.74|34430.22|34335.22|34450.43|34355.43|34427.99|34332.99|34
1610488110000|2021-01-12 21:48:30|34430.21|34335.21|34444.22|34349.22|34446.69|34351.69|34429.98|34334.98|38
1610488120000|2021-01-12 21:48:40|34443.2|34348.2|34434.5|34339.5|34453.06|34358.06|34434.5|34339.5|37
1610488130000|2021-01-12 21:48:50|34433.02|34338.02|34463.85|34368.85|34466.06|34371.06|34432.55|34337.55|39
1610488140000|2021-01-12 21:49:00|34463.68|34368.68|34507.14|34412.14|34512.55|34417.55|34457.72|34362.72|39
1610488150000|2021-01-12 21:49:10|34523.24|34428.24|34534.34|34439.34|34535.98|34440.98|34484.07|34389.07|39
1610488160000|2021-01-12 21:49:20|34538.46|34443.46|34606.18|34511.18|34606.3|34511.3|34538.46|34443.46|39
1610488170000|2021-01-12 21:49:30|34607.7|34512.7|34623.34|34528.34|34647.33|34552.33|34607.7|34512.7|38
1610488180000|2021-01-12 21:49:40|34625.91|34530.91|34618.8|34523.8|34632.65|34537.65|34596.72|34501.72|40
1610488190000|2021-01-12 21:49:50|34622.53|34527.53|34610.56|34515.56|34623.54|34528.54|34609.35|34514.35|38
1610488200000|2021-01-12 21:50:00|34610.17|34515.17|34581.35|34486.35|34610.21|34515.21|34576.25|34481.25|38
1610488210000|2021-01-12 21:50:10|34581.36|34486.36|34603.67|34508.67|34603.67|34508.67|34581.22|34486.22|39
1610488220000|2021-01-12 21:50:20|34603.51|34508.51|34607.94|34512.94|34631.49|34536.49|34603.51|34508.51|39
1610488230000|2021-01-12 21:50:30|34609.74|34514.74|34587.74|34492.74|34610.63|34515.63|34587.64|34492.64|37
1610488240000|2021-01-12 21:50:40|34588.33|34493.33|34584.9|34489.9|34595.09|34500.09|34580.88|34485.88|39
1610488250000|2021-01-12 21:50:50|34581.44|34486.44|34560.2|34465.2|34581.44|34486.44|34556.09|34461.09|33
1610488260000|2021-01-12 21:51:00|34556.04|34461.04|34543.4|34448.4|34562.17|34467.17|34542.96|34447.96|40
1610488270000|2021-01-12 21:51:10|34545.73|34450.73|34567.71|34472.71|34567.71|34472.71|34525.88|34430.88|38
1610488280000|2021-01-12 21:51:20|34572.24|34477.24|34558.42|34463.42|34572.24|34477.24|34556.6|34461.6|40
1610488290000|2021-01-12 21:51:30|34559.13|34464.13|34573.53|34478.53|34583.76|34488.76|34559.13|34464.13|39
1610488300000|2021-01-12 21:51:40|34573.7|34478.7|34571.81|34476.81|34573.71|34478.71|34566.16|34471.16|35
1610488310000|2021-01-12 21:51:50|34571.22|34476.22|34613.24|34518.24|34613.24|34518.24|34567.75|34472.75|39
1610488320000|2021-01-12 21:52:00|34628.2|34533.2|34637.81|34542.81|34651.06|34556.06|34627.69|34532.69|38
1610488330000|2021-01-12 21:52:10|34637.93|34542.93|34683.3|34588.3|34683.3|34588.3|34637.93|34542.93|39
1610488340000|2021-01-12 21:52:20|34690.31|34595.31|34714.82|34619.82|34728.46|34633.46|34686.67|34591.67|39
1610488350000|2021-01-12 21:52:30|34715.89|34620.89|34769.42|34674.42|34777.65|34682.65|34714.96|34619.96|37
1610488360000|2021-01-12 21:52:40|34769.77|34674.77|34801.36|34706.36|34801.36|34706.36|34769.77|34674.77|38
1610488370000|2021-01-12 21:52:50|34799.83|34704.83|34808.69|34713.69|34824.25|34729.25|34777.69|34682.69|38
1610488380000|2021-01-12 21:53:00|34807.49|34712.49|34807.57|34712.57|34812.52|34717.52|34804.56|34709.56|40
1610488390000|2021-01-12 21:53:10|34809.66|34714.66|34801.26|34706.26|34812.09|34717.09|34792.32|34697.32|40
1610488400000|2021-01-12 21:53:20|34801.85|34706.85|34791.82|34696.82|34810.18|34715.18|34791.43|34696.43|39
1610488410000|2021-01-12 21:53:30|34792.86|34697.86|34794.09|34699.09|34812.18|34717.18|34792.73|34697.73|39
1610488420000|2021-01-12 21:53:40|34793.97|34698.97|34772.92|34677.92|34793.97|34698.97|34755.56|34660.56|40
1610488430000|2021-01-12 21:53:50|34778.34|34683.34|34772.72|34677.72|34778.34|34683.34|34766.3|34671.3|39
1610488440000|2021-01-12 21:54:00|34770.34|34675.34|34839.87|34744.87|34839.87|34744.87|34757|34662|39
1610488450000|2021-01-12 21:54:10|34846.92|34751.92|34864.69|34769.69|34864.79|34769.79|34839.6|34744.6|38
1610488460000|2021-01-12 21:54:20|34868.37|34773.37|34865.6|34770.6|34871.12|34776.12|34849.76|34754.76|37
1610488470000|2021-01-12 21:54:30|34870.58|34775.58|34869.26|34774.26|34872.71|34777.71|34843.04|34748.04|40
1610488480000|2021-01-12 21:54:40|34869.68|34774.68|34850.8|34755.8|34870.23|34775.23|34843.18|34748.18|36
1610488490000|2021-01-12 21:54:50|34850.78|34755.78|34815.41|34720.41|34850.88|34755.88|34807.23|34712.23|33
1610488500000|2021-01-12 21:55:00|34816.85|34721.85|34800.64|34705.64|34822.94|34727.94|34800.64|34705.64|38
1610488510000|2021-01-12 21:55:10|34798.34|34703.34|34849.62|34754.62|34849.62|34754.62|34791.23|34696.23|39
1610488520000|2021-01-12 21:55:20|34860.19|34765.19|34879.45|34784.45|34887.26|34792.26|34860.19|34765.19|39
1610488530000|2021-01-12 21:55:30|34887.61|34792.61|34885.09|34790.09|34888.31|34793.31|34876.45|34781.45|39
1610488540000|2021-01-12 21:55:40|34879.08|34784.08|34884.96|34789.96|34895.89|34800.89|34875.92|34780.92|37
1610488550000|2021-01-12 21:55:50|34883.27|34788.27|34886.71|34791.71|34888.9|34793.9|34881.77|34786.77|35
1610488560000|2021-01-12 21:56:00|34886.36|34791.36|34846.69|34751.69|34886.36|34791.36|34846.69|34751.69|38
1610488570000|2021-01-12 21:56:10|34845.41|34750.41|34836.87|34741.87|34845.41|34750.41|34829.16|34734.16|39
1610488580000|2021-01-12 21:56:20|34836.1|34741.1|34852.38|34757.38|34853.95|34758.95|34833.93|34738.93|38
1610488590000|2021-01-12 21:56:30|34842.92|34747.92|34858.74|34763.74|34858.74|34763.74|34832.55|34737.55|40
1610488600000|2021-01-12 21:56:40|34857.55|34762.55|34843.07|34748.07|34860.02|34765.02|34843.07|34748.07|33
1610488610000|2021-01-12 21:56:50|34842.85|34747.85|34827.93|34732.93|34842.85|34747.85|34827.88|34732.88|36
1610488620000|2021-01-12 21:57:00|34827.88|34732.88|34864.67|34769.67|34865.97|34770.97|34825.1|34730.1|37
1610488630000|2021-01-12 21:57:10|34864.83|34769.83|34851.82|34756.82|34864.83|34769.83|34841.97|34746.97|37
1610488640000|2021-01-12 21:57:20|34852.79|34757.79|34846.29|34751.29|34855.04|34760.04|34845.48|34750.48|36
1610488650000|2021-01-12 21:57:30|34846.15|34751.15|34837.57|34742.57|34846.15|34751.15|34836.01|34741.01|34
1610488660000|2021-01-12 21:57:40|34837.32|34742.32|34856.79|34761.79|34859.64|34764.64|34821.42|34726.42|33
1610488670000|2021-01-12 21:57:50|34856.84|34761.84|34851.34|34756.34|34856.84|34761.84|34849.96|34754.96|38
1610488680000|2021-01-12 21:58:00|34850.21|34755.21|34839.13|34744.13|34850.4|34755.4|34839.13|34744.13|38
1610488690000|2021-01-12 21:58:10|34839.54|34744.54|34836.17|34741.17|34840.16|34745.16|34835.2|34740.2|36
1610488700000|2021-01-12 21:58:20|34835.47|34740.47|34831.45|34736.45|34836.49|34741.49|34830.88|34735.88|35
1610488710000|2021-01-12 21:58:30|34829.94|34734.94|34801.52|34706.52|34829.94|34734.94|34801.52|34706.52|36
1610488720000|2021-01-12 21:58:40|34803.09|34708.09|34792.79|34697.79|34803.68|34708.68|34790.11|34695.11|38
1610488730000|2021-01-12 21:58:50|34793.08|34698.08|34791.09|34696.09|34793.22|34698.22|34790.94|34695.94|31
1610488740000|2021-01-12 21:59:00|34791.04|34696.04|34791.68|34696.68|34796.59|34701.59|34789.66|34694.66|38
1610488750000|2021-01-12 21:59:10|34791.99|34696.99|34778.65|34683.65|34791.99|34696.99|34778.31|34683.31|29
1610488760000|2021-01-12 21:59:20|34778.44|34683.44|34771.6|34676.6|34778.65|34683.65|34771.6|34676.6|37
1610488770000|2021-01-12 21:59:30|34773.92|34678.92|34746.61|34651.61|34774.59|34679.59|34746.61|34651.61|39
1610488780000|2021-01-12 21:59:40|34747.02|34652.02|34741.37|34646.37|34747.02|34652.02|34723|34628|38
1610488790000|2021-01-12 21:59:50|34742.05|34647.05|34754.61|34659.61|34759.48|34664.48|34742.05|34647.05|37
1610488800000|2021-01-12 22:00:00|34754.37|34659.37|34742.6|34647.6|34755.35|34660.35|34742.6|34647.6|36
1610488810000|2021-01-12 22:00:10|34742.92|34647.92|34739.51|34644.51|34743.31|34648.31|34738.82|34643.82|32
1610488820000|2021-01-12 22:00:20|34740.64|34645.64|34726.43|34631.43|34740.64|34645.64|34726.43|34631.43|35
1610488830000|2021-01-12 22:00:30|34727.84|34632.84|34723.03|34628.03|34727.85|34632.85|34721.13|34626.13|40
1610488840000|2021-01-12 22:00:40|34723.65|34628.65|34724.27|34629.27|34728.07|34633.07|34723.15|34628.15|36
1610488850000|2021-01-12 22:00:50|34724.53|34629.53|34723.46|34628.46|34726.62|34631.62|34721.79|34626.79|34
1610488860000|2021-01-12 22:01:00|34723.23|34628.23|34759.47|34664.47|34759.47|34664.47|34723.23|34628.23|36
1610488870000|2021-01-12 22:01:10|34758.49|34663.49|34816.9|34721.9|34816.9|34721.9|34758.49|34663.49|36
1610488880000|2021-01-12 22:01:20|34821.72|34726.72|34819.51|34724.51|34837.56|34742.56|34819.5|34724.5|36
1610488890000|2021-01-12 22:01:30|34819.45|34724.45|34835.73|34740.73|34835.73|34740.73|34819.45|34724.45|35
1610488900000|2021-01-12 22:01:40|34836.22|34741.22|34866.87|34771.87|34866.87|34771.87|34836.22|34741.22|39
1610488910000|2021-01-12 22:01:50|34867.36|34772.36|34883.23|34788.23|34883.23|34788.23|34867.36|34772.36|34
1610488920000|2021-01-12 22:02:00|34885.48|34790.48|34890.77|34795.77|34893.17|34798.17|34885.37|34790.37|33
1610488930000|2021-01-12 22:02:10|34888.23|34793.23|34945.59|34850.59|34946.16|34851.16|34888.23|34793.23|39
1610488940000|2021-01-12 22:02:20|34945.57|34850.57|34946.91|34851.91|34960.96|34865.96|34945.57|34850.57|38
1610488950000|2021-01-12 22:02:30|34947.82|34852.82|34931.01|34836.01|34947.82|34852.82|34926.14|34831.14|38
1610488960000|2021-01-12 22:02:40|34931.08|34836.08|34940.79|34845.79|34940.83|34845.83|34931.08|34836.08|32
1610488970000|2021-01-12 22:02:50|34940.9|34845.9|34953.36|34858.36|34953.72|34858.72|34939.74|34844.74|31
1610488980000|2021-01-12 22:03:00|34953.87|34858.87|35030.9|34935.9|35030.96|34935.96|34953.87|34858.87|38
1610488990000|2021-01-12 22:03:10|35031.43|34936.43|35037.6|34942.6|35041.12|34946.12|35031.43|34936.43|37
1610489000000|2021-01-12 22:03:20|35037.41|34942.41|35035.07|34940.07|35040.56|34945.56|35032.18|34937.18|38
1610489010000|2021-01-12 22:03:30|35036.54|34941.54|35021.24|34926.24|35039.89|34944.89|35020.32|34925.32|40
1610489020000|2021-01-12 22:03:40|35020.41|34925.41|35022.47|34927.47|35022.72|34927.72|35015.67|34920.67|39
1610489030000|2021-01-12 22:03:50|35022.52|34927.52|35031.85|34936.85|35031.89|34936.89|35021.78|34926.78|39
1610489040000|2021-01-12 22:04:00|35031.54|34936.54|35027.43|34932.43|35032.29|34937.29|35025.26|34930.26|39
1610489050000|2021-01-12 22:04:10|35027.7|34932.7|35019.46|34924.46|35027.7|34932.7|35019.46|34924.46|37
1610489060000|2021-01-12 22:04:20|35019.43|34924.43|35003.5|34908.5|35019.43|34924.43|35002.68|34907.68|32
1610489070000|2021-01-12 22:04:30|34999.86|34904.86|34998.41|34903.41|34999.86|34904.86|34992.8|34897.8|39
1610489080000|2021-01-12 22:04:40|34998.46|34903.46|35001.24|34906.24|35001.79|34906.79|34995.9|34900.9|35
1610489090000|2021-01-12 22:04:50|35001.13|34906.13|35002.71|34907.71|35003.45|34908.45|35001.07|34906.07|10
1610489100000|2021-01-12 22:05:00|35003.76|34908.76|34988.15|34893.15|35006.38|34911.38|34987.93|34892.93|28
1610489110000|2021-01-12 22:05:10|34988.8|34893.8|34983.6|34888.6|34989.1|34894.1|34982.85|34887.85|32
1610489120000|2021-01-12 22:05:20|34983.38|34888.38|34978.48|34883.48|34984.35|34889.35|34978.15|34883.15|27
1610489130000|2021-01-12 22:05:30|34978.62|34883.62|34979.75|34884.75|34980.13|34885.13|34978.47|34883.47|27
1610489140000|2021-01-12 22:05:40|34979.71|34884.71|34974.36|34879.36|34979.71|34884.71|34974.32|34879.32|14
1610489150000|2021-01-12 22:05:50|34974.34|34879.34|34974.38|34879.38|34974.59|34879.59|34974.34|34879.34|9
1610489160000|2021-01-12 22:06:00|34974.37|34879.37|34979.76|34884.76|34979.94|34884.94|34974.37|34879.37|13
1610489170000|2021-01-12 22:06:10|34980|34885|34979.52|34884.52|34980|34885|34979.52|34884.52|2
1610489180000|2021-01-12 22:06:20|34980.26|34885.26|34982.06|34887.06|34982.08|34887.08|34979.71|34884.71|21
1610489190000|2021-01-12 22:06:30|34984.87|34889.87|34982.82|34887.82|34986|34891|34982.82|34887.82|16
1610489200000|2021-01-12 22:06:40|34982.69|34887.69|34982.51|34887.51|34984.22|34889.22|34981.68|34886.68|30
1610489210000|2021-01-12 22:06:50|34982.53|34887.53|34963.87|34868.87|34982.58|34887.58|34963.8|34868.8|32
1610489220000|2021-01-12 22:07:00|34963.44|34868.44|34936.86|34841.86|34963.44|34868.44|34936.86|34841.86|35
1610489230000|2021-01-12 22:07:10|34935.91|34840.91|34923.78|34828.78|34935.91|34840.91|34923.61|34828.61|32
1610489240000|2021-01-12 22:07:20|34923.9|34828.9|34891.12|34796.12|34924.48|34829.48|34890.74|34795.74|37
1610489250000|2021-01-12 22:07:30|34890.43|34795.43|34866.94|34771.94|34890.43|34795.43|34866.59|34771.59|32
1610489260000|2021-01-12 22:07:40|34867.29|34772.29|34873.19|34778.19|34879.12|34784.12|34867.29|34772.29|38
1610489270000|2021-01-12 22:07:50|34873|34778|34863.77|34768.77|34874.1|34779.1|34863.77|34768.77|36
1610489280000|2021-01-12 22:08:00|34865.56|34770.56|34874.76|34779.76|34874.76|34779.76|34860.37|34765.37|38
1610489290000|2021-01-12 22:08:10|34877.69|34782.69|34916.16|34821.16|34916.16|34821.16|34877.69|34782.69|33
1610489300000|2021-01-12 22:08:20|34916.12|34821.12|34944.4|34849.4|34946.83|34851.83|34916.12|34821.12|32
1610489310000|2021-01-12 22:08:30|34944.44|34849.44|34935.1|34840.1|34946.76|34851.76|34935.1|34840.1|31
1610489320000|2021-01-12 22:08:40|34934.5|34839.5|34875.4|34780.4|34934.5|34839.5|34874.92|34779.92|40
1610489330000|2021-01-12 22:08:50|34874.59|34779.59|34872.25|34777.25|34878.21|34783.21|34867.63|34772.63|32
1610489340000|2021-01-12 22:09:00|34871.77|34776.77|34873.84|34778.84|34881.43|34786.43|34869.81|34774.81|31
1610489350000|2021-01-12 22:09:10|34873.85|34778.85|34924.57|34829.57|34924.57|34829.57|34873.85|34778.85|36
1610489360000|2021-01-12 22:09:20|34928.28|34833.28|34878.54|34783.54|34928.28|34833.28|34878.3|34783.3|39
1610489370000|2021-01-12 22:09:30|34880.12|34785.12|34860.12|34765.12|34880.12|34785.12|34850.3|34755.3|34
1610489380000|2021-01-12 22:09:40|34861.24|34766.24|34887.03|34792.03|34887.03|34792.03|34856.32|34761.32|35
1610489390000|2021-01-12 22:09:50|34884.71|34789.71|34872.31|34777.31|34884.71|34789.71|34868.58|34773.58|40
1610489400000|2021-01-12 22:10:00|34871.52|34776.52|34871.4|34776.4|34876.82|34781.82|34870.47|34775.47|21
1610489410000|2021-01-12 22:10:10|34871.41|34776.41|34872.98|34777.98|34881.05|34786.05|34871.41|34776.41|19
1610489420000|2021-01-12 22:10:20|34874.1|34779.1|34855.75|34760.75|34874.1|34779.1|34852.37|34757.37|22
1610489430000|2021-01-12 22:10:30|34855.6|34760.6|34790.22|34695.22|34855.6|34760.6|34785.48|34690.48|32
1610489440000|2021-01-12 22:10:40|34790.37|34695.37|34758.76|34663.76|34790.37|34695.37|34758.76|34663.76|29
1610489450000|2021-01-12 22:10:50|34760.46|34665.46|34791.41|34696.41|34791.58|34696.58|34760.46|34665.46|29
1610489460000|2021-01-12 22:11:00|34791.66|34696.66|34779.39|34684.39|34791.66|34696.66|34779.39|34684.39|35
1610489470000|2021-01-12 22:11:10|34779.47|34684.47|34766.09|34671.09|34779.47|34684.47|34765.72|34670.72|26
1610489480000|2021-01-12 22:11:20|34766.14|34671.14|34767.87|34672.87|34769.63|34674.63|34766.14|34671.14|10
1610489490000|2021-01-12 22:11:30|34767.82|34672.82|34769.37|34674.37|34771.62|34676.62|34767.76|34672.76|16
1610489500000|2021-01-12 22:11:40|34765.95|34670.95|34756.73|34661.73|34765.95|34670.95|34756.37|34661.37|17
1610489510000|2021-01-12 22:11:50|34757.09|34662.09|34746.86|34651.86|34757.09|34662.09|34746.57|34651.57|33
1610489520000|2021-01-12 22:12:00|34746.77|34651.77|34754.84|34659.84|34754.84|34659.84|34746.02|34651.02|37
1610489530000|2021-01-12 22:12:10|34754.28|34659.28|34765.93|34670.93|34767.56|34672.56|34750.66|34655.66|33
1610489540000|2021-01-12 22:12:20|34768.18|34673.18|34765.03|34670.03|34773.66|34678.66|34764.22|34669.22|36
1610489550000|2021-01-12 22:12:30|34765.04|34670.04|34771.41|34676.41|34771.94|34676.94|34763.97|34668.97|26
1610489560000|2021-01-12 22:12:40|34771.42|34676.42|34778.86|34683.86|34780.44|34685.44|34767.88|34672.88|20
1610489570000|2021-01-12 22:12:50|34777.91|34682.91|34763.22|34668.22|34778.04|34683.04|34763.19|34668.19|19
1610489580000|2021-01-12 22:13:00|34763.28|34668.28|34762.12|34667.12|34766.2|34671.2|34762.08|34667.08|32
1610489590000|2021-01-12 22:13:10|34764.98|34669.98|34763.11|34668.11|34765.78|34670.78|34760.03|34665.03|39
1610489600000|2021-01-12 22:13:20|34762.82|34667.82|34775.45|34680.45|34775.55|34680.55|34762.82|34667.82|26
1610489610000|2021-01-12 22:13:30|34776.23|34681.23|34802.54|34707.54|34809.74|34714.74|34776.23|34681.23|35
1610489620000|2021-01-12 22:13:40|34802.53|34707.53|34802.95|34707.95|34806.96|34711.96|34800.93|34705.93|18
1610489630000|2021-01-12 22:13:50|34802.4|34707.4|34787.3|34692.3|34802.4|34707.4|34786.13|34691.13|29
1610489640000|2021-01-12 22:14:00|34787.26|34692.26|34786.4|34691.4|34788.06|34693.06|34785.53|34690.53|14
1610489650000|2021-01-12 22:14:10|34786.26|34691.26|34786.26|34691.26|34789.86|34694.86|34786.26|34691.26|27
1610489660000|2021-01-12 22:14:20|34787.01|34692.01|34792.09|34697.09|34792.09|34697.09|34786.53|34691.53|20
1610489670000|2021-01-12 22:14:30|34791.94|34696.94|34801.29|34706.29|34801.31|34706.31|34791.94|34696.94|21
1610489680000|2021-01-12 22:14:40|34801.22|34706.22|34795.44|34700.44|34801.46|34706.46|34794.51|34699.51|34
1610489690000|2021-01-12 22:14:50|34796.22|34701.22|34796.67|34701.67|34796.71|34701.71|34794.51|34699.51|22
1610489700000|2021-01-12 22:15:00|34796.66|34701.66|34793.07|34698.07|34797.22|34702.22|34793.07|34698.07|20
1610489710000|2021-01-12 22:15:10|34792.3|34697.3|34789.28|34694.28|34792.3|34697.3|34789.28|34694.28|11
1610489720000|2021-01-12 22:15:20|34786.75|34691.75|34784.32|34689.32|34786.84|34691.84|34784.32|34689.32|28
1610489730000|2021-01-12 22:15:30|34786.61|34691.61|34785.53|34690.53|34786.61|34691.61|34783.19|34688.19|10
1610489740000|2021-01-12 22:15:40|34785.84|34690.84|34763.95|34668.95|34785.84|34690.84|34757.35|34662.35|17
1610489750000|2021-01-12 22:15:50|34765.2|34670.2|34756.26|34661.26|34765.2|34670.2|34754.17|34659.17|16
1610489760000|2021-01-12 22:16:00|34754.65|34659.65|34723.76|34628.76|34754.65|34659.65|34723.72|34628.72|32
1610489770000|2021-01-12 22:16:10|34720.15|34625.15|34705.66|34610.66|34723.86|34628.86|34694.14|34599.14|29
1610489780000|2021-01-12 22:16:20|34705.73|34610.73|34719.21|34624.21|34719.21|34624.21|34704.61|34609.61|25
1610489790000|2021-01-12 22:16:30|34719.41|34624.41|34718|34623|34719.41|34624.41|34717.97|34622.97|11
1610489800000|2021-01-12 22:16:40|34718.34|34623.34|34697.48|34602.48|34718.34|34623.34|34697.09|34602.09|14
1610489810000|2021-01-12 22:16:50|34698.37|34603.37|34689.7|34594.7|34698.37|34603.37|34688.06|34593.06|13
1610489820000|2021-01-12 22:17:00|34688.5|34593.5|34690.01|34595.01|34690.01|34595.01|34688.5|34593.5|10
1610489830000|2021-01-12 22:17:10|34688.59|34593.59|34715.12|34620.12|34715.12|34620.12|34688.59|34593.59|28
1610489840000|2021-01-12 22:17:20|34715.27|34620.27|34754.6|34659.6|34755.89|34660.89|34715.08|34620.08|36
1610489850000|2021-01-12 22:17:30|34754.69|34659.69|34760.01|34665.01|34774.33|34679.33|34754.69|34659.69|39
1610489860000|2021-01-12 22:17:40|34759.84|34664.84|34767.7|34672.7|34767.7|34672.7|34757.03|34662.03|38
1610489870000|2021-01-12 22:17:50|34767.63|34672.63|34766.11|34671.11|34778.28|34683.28|34762.98|34667.98|33
1610489880000|2021-01-12 22:18:00|34765.23|34670.23|34758.66|34663.66|34770.75|34675.75|34758.45|34663.45|25
1610489890000|2021-01-12 22:18:10|34758.29|34663.29|34710.73|34615.73|34758.29|34663.29|34710.57|34615.57|33
1610489900000|2021-01-12 22:18:20|34710.56|34615.56|34705.4|34610.4|34711.57|34616.57|34705.28|34610.28|30
1610489910000|2021-01-12 22:18:30|34711.14|34616.14|34704.49|34609.49|34711.49|34616.49|34704.49|34609.49|15
1610489920000|2021-01-12 22:18:40|34704.48|34609.48|34695.25|34600.25|34704.48|34609.48|34694.74|34599.74|32
1610489930000|2021-01-12 22:18:50|34695.68|34600.68|34693.86|34598.86|34697.05|34602.05|34693.8|34598.8|33
1610489940000|2021-01-12 22:19:00|34693.73|34598.73|34690.25|34595.25|34693.86|34598.86|34688.02|34593.02|13
1610489950000|2021-01-12 22:19:10|34692.45|34597.45|34692.39|34597.39|34695.41|34600.41|34691.62|34596.62|17
1610489960000|2021-01-12 22:19:20|34692.27|34597.27|34697.66|34602.66|34697.66|34602.66|34691.69|34596.69|8
1610489970000|2021-01-12 22:19:30|34698.64|34603.64|34716.05|34621.05|34716.16|34621.16|34698.29|34603.29|33
1610489980000|2021-01-12 22:19:40|34716.15|34621.15|34736.54|34641.54|34736.54|34641.54|34716.15|34621.15|37
1610489990000|2021-01-12 22:19:50|34736.37|34641.37|34724.24|34629.24|34736.57|34641.57|34724.24|34629.24|33
1610490000000|2021-01-12 22:20:00|34723.11|34628.11|34736.84|34641.84|34736.98|34641.98|34723.11|34628.11|29
1610490010000|2021-01-12 22:20:10|34736.56|34641.56|34716.22|34621.22|34736.65|34641.65|34716.13|34621.13|35
1610490020000|2021-01-12 22:20:20|34716.47|34621.47|34716.15|34621.15|34716.49|34621.49|34712.88|34617.88|29
1610490030000|2021-01-12 22:20:30|34716.2|34621.2|34720.51|34625.51|34720.51|34625.51|34713.35|34618.35|22
1610490040000|2021-01-12 22:20:40|34713.37|34618.37|34708.79|34613.79|34713.37|34618.37|34702.57|34607.57|26
1610490050000|2021-01-12 22:20:50|34695.83|34600.83|34660.75|34565.75|34698.61|34603.61|34657.9|34562.9|31
1610490060000|2021-01-12 22:21:00|34660.8|34565.8|34651.64|34556.64|34662.48|34567.48|34651.59|34556.59|28
1610490070000|2021-01-12 22:21:10|34652.22|34557.22|34670.39|34575.39|34672.46|34577.46|34651.97|34556.97|37
1610490080000|2021-01-12 22:21:20|34669.96|34574.96|34670.86|34575.86|34671.28|34576.28|34668.66|34573.66|36
1610490090000|2021-01-12 22:21:30|34671.01|34576.01|34670.74|34575.74|34671.88|34576.88|34666.03|34571.03|20
1610490100000|2021-01-12 22:21:40|34671.51|34576.51|34672.13|34577.13|34674.33|34579.33|34671.49|34576.49|23
1610490110000|2021-01-12 22:21:50|34671.87|34576.87|34673.68|34578.68|34678.57|34583.57|34671.87|34576.87|13
1610490120000|2021-01-12 22:22:00|34674.19|34579.19|34672.2|34577.2|34674.19|34579.19|34670.36|34575.36|40
1610490130000|2021-01-12 22:22:10|34670.96|34575.96|34666.92|34571.92|34670.98|34575.98|34665.59|34570.59|35
1610490140000|2021-01-12 22:22:20|34666.37|34571.37|34656.95|34561.95|34666.96|34571.96|34656.95|34561.95|32
1610490150000|2021-01-12 22:22:30|34657.13|34562.13|34644.84|34549.84|34657.38|34562.38|34644.84|34549.84|21
1610490160000|2021-01-12 22:22:40|34645|34550|34649.87|34554.87|34650.73|34555.73|34643.2|34548.2|22
1610490170000|2021-01-12 22:22:50|34649.74|34554.74|34649.55|34554.55|34650.19|34555.19|34649.55|34554.55|4
1610490190000|2021-01-12 22:23:10|34649.71|34554.71|34651.07|34556.07|34651.07|34556.07|34649.55|34554.55|5
1610490200000|2021-01-12 22:23:20|34651.71|34556.71|34650.27|34555.27|34653.66|34558.66|34649.98|34554.98|20
1610490210000|2021-01-12 22:23:30|34650.82|34555.82|34666.88|34571.88|34666.99|34571.99|34650.81|34555.81|32
1610490220000|2021-01-12 22:23:40|34669.93|34574.93|34679.58|34584.58|34680.35|34585.35|34669.93|34574.93|25
1610490230000|2021-01-12 22:23:50|34680.45|34585.45|34670.6|34575.6|34681.93|34586.93|34670.6|34575.6|32
1610490240000|2021-01-12 22:24:00|34670.32|34575.32|34667.57|34572.57|34670.32|34575.32|34663.54|34568.54|38
1610490250000|2021-01-12 22:24:10|34667.23|34572.23|34669.38|34574.38|34670.09|34575.09|34664.08|34569.08|40
1610490260000|2021-01-12 22:24:20|34669.81|34574.81|34670.72|34575.72|34670.73|34575.73|34668.47|34573.47|40
1610490270000|2021-01-12 22:24:30|34670.06|34575.06|34668.16|34573.16|34670.57|34575.57|34667.6|34572.6|38
1610490280000|2021-01-12 22:24:40|34668.58|34573.58|34663.64|34568.64|34668.58|34573.58|34662.62|34567.62|36
1610490290000|2021-01-12 22:24:50|34663.79|34568.79|34663.55|34568.55|34663.95|34568.95|34661.94|34566.94|22
1610490300000|2021-01-12 22:25:00|34663.28|34568.28|34664.03|34569.03|34664.03|34569.03|34663.05|34568.05|23
1610490310000|2021-01-12 22:25:10|34664.02|34569.02|34663.44|34568.44|34664.04|34569.04|34663.43|34568.43|18
1610490320000|2021-01-12 22:25:20|34663.43|34568.43|34665.69|34570.69|34668.08|34573.08|34662.65|34567.65|29
1610490330000|2021-01-12 22:25:30|34663.68|34568.68|34670.35|34575.35|34673.89|34578.89|34663.68|34568.68|19
1610490340000|2021-01-12 22:25:40|34670.29|34575.29|34671.19|34576.19|34671.21|34576.21|34668.37|34573.37|16
1610490350000|2021-01-12 22:25:50|34669.98|34574.98|34671.8|34576.8|34672.3|34577.3|34669.51|34574.51|8
1610490360000|2021-01-12 22:26:00|34670.75|34575.75|34673.17|34578.17|34674.58|34579.58|34669.89|34574.89|31
1610490370000|2021-01-12 22:26:10|34672.98|34577.98|34671.98|34576.98|34673.75|34578.75|34671.9|34576.9|35
1610490380000|2021-01-12 22:26:20|34672.01|34577.01|34671.88|34576.88|34673.82|34578.82|34671.88|34576.88|25
1610490390000|2021-01-12 22:26:30|34671.75|34576.75|34669.25|34574.25|34673.18|34578.18|34669.23|34574.23|24
1610490400000|2021-01-12 22:26:40|34669.27|34574.27|34667.72|34572.72|34669.49|34574.49|34666.5|34571.5|28
1610490410000|2021-01-12 22:26:50|34667.17|34572.17|34658.34|34563.34|34667.17|34572.17|34656.99|34561.99|27
1610490420000|2021-01-12 22:27:00|34654.69|34559.69|34622.69|34527.69|34654.69|34559.69|34607.98|34512.98|36
1610490430000|2021-01-12 22:27:10|34628.35|34533.35|34634.79|34539.79|34647.25|34552.25|34622.69|34527.69|18
1610490440000|2021-01-12 22:27:20|34604.58|34509.58|34480.66|34385.66|34632.42|34537.42|34479.92|34384.92|38
1610490450000|2021-01-12 22:27:30|34480.02|34385.02|34458.75|34363.75|34481.73|34386.73|34458.05|34363.05|38
1610490460000|2021-01-12 22:27:40|34458.73|34363.73|34478.51|34383.51|34478.51|34383.51|34458.73|34363.73|37
1610490470000|2021-01-12 22:27:50|34478.63|34383.63|34519.48|34424.48|34520.53|34425.53|34474.22|34379.22|38
1610490480000|2021-01-12 22:28:00|34519.22|34424.22|34524.93|34429.93|34525.21|34430.21|34519.22|34424.22|40
1610490490000|2021-01-12 22:28:10|34524.98|34429.98|34533.3|34438.3|34534.62|34439.62|34524.98|34429.98|39
1610490500000|2021-01-12 22:28:20|34533.2|34438.2|34538.35|34443.35|34540.34|34445.34|34533.17|34438.17|40
1610490510000|2021-01-12 22:28:30|34537.19|34442.19|34525.13|34430.13|34538.91|34443.91|34524.71|34429.71|38
1610490520000|2021-01-12 22:28:40|34523.92|34428.92|34511.26|34416.26|34525.2|34430.2|34510.76|34415.76|30
1610490530000|2021-01-12 22:28:50|34510.78|34415.78|34458.01|34363.01|34513.52|34418.52|34458.01|34363.01|36
1610490540000|2021-01-12 22:29:00|34457.4|34362.4|34445.5|34350.5|34457.4|34362.4|34443.54|34348.54|22
1610490550000|2021-01-12 22:29:10|34443.84|34348.84|34416.61|34321.61|34445.25|34350.25|34415.84|34320.84|33
1610490560000|2021-01-12 22:29:20|34415.9|34320.9|34387.56|34292.56|34419.86|34324.86|34386.92|34291.92|34
1610490570000|2021-01-12 22:29:30|34387.38|34292.38|34391.87|34296.87|34395.38|34300.38|34387.21|34292.21|23
1610490580000|2021-01-12 22:29:40|34390.26|34295.26|34423.49|34328.49|34424.25|34329.25|34389.68|34294.68|33
1610490590000|2021-01-12 22:29:50|34424.25|34329.25|34421.84|34326.84|34426.8|34331.8|34420.77|34325.77|26
1610490600000|2021-01-12 22:30:00|34421.82|34326.82|34385.32|34290.32|34422.59|34327.59|34385.04|34290.04|27
1610490610000|2021-01-12 22:30:10|34383.13|34288.13|34375.31|34280.31|34391.56|34296.56|34375.31|34280.31|21
1610490620000|2021-01-12 22:30:20|34374.74|34279.74|34360.29|34265.29|34378.05|34283.05|34359.74|34264.74|29
1610490630000|2021-01-12 22:30:30|34359.7|34264.7|34357.63|34262.63|34361.68|34266.68|34357.63|34262.63|37
1610490640000|2021-01-12 22:30:40|34357.68|34262.68|34355.84|34260.84|34359.3|34264.3|34354.77|34259.77|35
1610490650000|2021-01-12 22:30:50|34355.78|34260.78|34355.74|34260.74|34359.85|34264.85|34353.53|34258.53|31
1610490660000|2021-01-12 22:31:00|34355.43|34260.43|34356.06|34261.06|34356.51|34261.51|34351.02|34256.02|34
1610490670000|2021-01-12 22:31:10|34357.95|34262.95|34361.31|34266.31|34361.31|34266.31|34352.96|34257.96|24
1610490680000|2021-01-12 22:31:20|34361.79|34266.79|34364.98|34269.98|34365.26|34270.26|34360.65|34265.65|34
1610490690000|2021-01-12 22:31:30|34365.25|34270.25|34366.98|34271.98|34367.23|34272.23|34364.51|34269.51|30
1610490700000|2021-01-12 22:31:40|34367.03|34272.03|34368.39|34273.39|34368.5|34273.5|34366.98|34271.98|26
1610490710000|2021-01-12 22:31:50|34368.53|34273.53|34370.75|34275.75|34377.3|34282.3|34368.42|34273.42|21
1610490720000|2021-01-12 22:32:00|34372.48|34277.48|34378.26|34283.26|34378.81|34283.81|34370.94|34275.94|37
1610490730000|2021-01-12 22:32:10|34378.1|34283.1|34380.13|34285.13|34380.13|34285.13|34373.89|34278.89|36
1610490740000|2021-01-12 22:32:20|34378.43|34283.43|34391.57|34296.57|34393.24|34298.24|34376.42|34281.42|38
1610490750000|2021-01-12 22:32:30|34392.08|34297.08|34423.9|34328.9|34425.74|34330.74|34392.08|34297.08|38
1610490760000|2021-01-12 22:32:40|34424.89|34329.89|34475.75|34380.75|34475.75|34380.75|34424.89|34329.89|40
1610490770000|2021-01-12 22:32:50|34477.73|34382.73|34513.24|34418.24|34513.67|34418.67|34477.73|34382.73|36
1610490780000|2021-01-12 22:33:00|34512.33|34417.33|34519.83|34424.83|34522.05|34427.05|34512.3|34417.3|35
1610490790000|2021-01-12 22:33:10|34520.04|34425.04|34522.07|34427.07|34522.22|34427.22|34519.38|34424.38|40
1610490800000|2021-01-12 22:33:20|34521.68|34426.68|34521.39|34426.39|34521.68|34426.68|34518.78|34423.78|39
1610490810000|2021-01-12 22:33:30|34521.3|34426.3|34524.2|34429.2|34524.8|34429.8|34521.3|34426.3|20
1610490820000|2021-01-12 22:33:40|34523.75|34428.75|34524.72|34429.72|34524.97|34429.97|34523.56|34428.56|9
1610490830000|2021-01-12 22:33:50|34524.99|34429.99|34523.08|34428.08|34524.99|34429.99|34522.07|34427.07|14
1610490840000|2021-01-12 22:34:00|34522.98|34427.98|34518.92|34423.92|34523.05|34428.05|34517.28|34422.28|17
1610490850000|2021-01-12 22:34:10|34517.4|34422.4|34518.6|34423.6|34519.13|34424.13|34516.89|34421.89|22
1610490860000|2021-01-12 22:34:20|34518.79|34423.79|34514.8|34419.8|34518.79|34423.79|34514.52|34419.52|37
1610490870000|2021-01-12 22:34:30|34514.78|34419.78|34510.92|34415.92|34515.76|34420.76|34510.92|34415.92|27
1610490880000|2021-01-12 22:34:40|34510.91|34415.91|34507.76|34412.76|34511.49|34416.49|34507.61|34412.61|24
1610490890000|2021-01-12 22:34:50|34507.52|34412.52|34504.02|34409.02|34508.2|34413.2|34504.02|34409.02|19
1610490900000|2021-01-12 22:35:00|34504.04|34409.04|34504.52|34409.52|34504.96|34409.96|34503.14|34408.14|15
1610490910000|2021-01-12 22:35:10|34504.96|34409.96|34532.9|34437.9|34532.9|34437.9|34503.8|34408.8|29
1610490920000|2021-01-12 22:35:20|34537.36|34442.36|34557.66|34462.66|34557.75|34462.75|34537.36|34442.36|37
1610490930000|2021-01-12 22:35:30|34561.6|34466.6|34588.57|34493.57|34589.08|34494.08|34561.6|34466.6|39
1610490940000|2021-01-12 22:35:40|34588.58|34493.58|34603.54|34508.54|34605.39|34510.39|34588.58|34493.58|36
1610490950000|2021-01-12 22:35:50|34601.63|34506.63|34604.08|34509.08|34606.8|34511.8|34596.92|34501.92|36
1610490960000|2021-01-12 22:36:00|34601.96|34506.96|34564|34469|34605.78|34510.78|34564|34469|40
1610490970000|2021-01-12 22:36:10|34563.68|34468.68|34555.22|34460.22|34563.89|34468.89|34555.21|34460.21|30
1610490980000|2021-01-12 22:36:20|34555.68|34460.68|34599.57|34504.57|34599.57|34504.57|34555.62|34460.62|35
1610490990000|2021-01-12 22:36:30|34596.65|34501.65|34606|34511|34606.98|34511.98|34596.65|34501.65|34
1610491000000|2021-01-12 22:36:40|34606.09|34511.09|34611.17|34516.17|34613.89|34518.89|34606.09|34511.09|28
1610491010000|2021-01-12 22:36:50|34608.92|34513.92|34601.91|34506.91|34608.92|34513.92|34600.86|34505.86|32
1610491020000|2021-01-12 22:37:00|34602.18|34507.18|34579.85|34484.85|34602.24|34507.24|34579.85|34484.85|27
1610491030000|2021-01-12 22:37:10|34579.97|34484.97|34574.66|34479.66|34579.97|34484.97|34565.26|34470.26|36
1610491040000|2021-01-12 22:37:20|34574.72|34479.72|34562.4|34467.4|34574.78|34479.78|34562.4|34467.4|27
1610491050000|2021-01-12 22:37:30|34562.41|34467.41|34557.59|34462.59|34564.42|34469.42|34556.06|34461.06|28
1610491060000|2021-01-12 22:37:40|34557.35|34462.35|34560.39|34465.39|34560.39|34465.39|34557.06|34462.06|36
1610491070000|2021-01-12 22:37:50|34559.89|34464.89|34557.5|34462.5|34559.89|34464.89|34556.87|34461.87|18
1610491080000|2021-01-12 22:38:00|34556.87|34461.87|34589.12|34494.12|34589.12|34494.12|34556.58|34461.58|34
1610491090000|2021-01-12 22:38:10|34589.14|34494.14|34564.98|34469.98|34589.14|34494.14|34564.65|34469.65|28
1610491100000|2021-01-12 22:38:20|34565.48|34470.48|34564.38|34469.38|34566.08|34471.08|34561.66|34466.66|39
1610491110000|2021-01-12 22:38:30|34564.93|34469.93|34538.41|34443.41|34565.63|34470.63|34538.41|34443.41|37
1610491120000|2021-01-12 22:38:40|34535.51|34440.51|34489.54|34394.54|34536.26|34441.26|34489.54|34394.54|35
1610491130000|2021-01-12 22:38:50|34490.02|34395.02|34445.03|34350.03|34492.72|34397.72|34445.03|34350.03|36
1610491140000|2021-01-12 22:39:00|34444.76|34349.76|34494.21|34399.21|34494.21|34399.21|34432.54|34337.54|38
1610491150000|2021-01-12 22:39:10|34494.93|34399.93|34500.32|34405.32|34509.26|34414.26|34494.93|34399.93|39
1610491160000|2021-01-12 22:39:20|34496.49|34401.49|34445.77|34350.77|34496.49|34401.49|34445.44|34350.44|40
1610491170000|2021-01-12 22:39:30|34445.96|34350.96|34407.06|34312.06|34445.96|34350.96|34407.06|34312.06|40
1610491180000|2021-01-12 22:39:40|34405.37|34310.37|34372.66|34277.66|34407.88|34312.88|34355.5|34260.5|37
1610491190000|2021-01-12 22:39:50|34377.78|34282.78|34299.56|34204.56|34378.5|34283.5|34299.56|34204.56|37
1610491200000|2021-01-12 22:40:00|34302.36|34207.36|34349.36|34254.36|34357.14|34262.14|34300.36|34205.36|35
1610491210000|2021-01-12 22:40:10|34348.49|34253.49|34300.17|34205.17|34367.15|34272.15|34300.17|34205.17|40
1610491220000|2021-01-12 22:40:20|34295.46|34200.46|34335.27|34240.27|34335.27|34240.27|34283.75|34188.75|35
1610491230000|2021-01-12 22:40:30|34327.76|34232.76|34288.45|34193.45|34339.55|34244.55|34287.06|34192.06|34
1610491240000|2021-01-12 22:40:40|34278.79|34183.79|34286.79|34191.79|34287.64|34192.64|34272.2|34177.2|30
1610491250000|2021-01-12 22:40:50|34286.77|34191.77|34286.52|34191.52|34292.62|34197.62|34282.7|34187.7|36
1610491260000|2021-01-12 22:41:00|34286.5|34191.5|34267.72|34172.72|34287.36|34192.36|34266.92|34171.92|36
1610491270000|2021-01-12 22:41:10|34267.38|34172.38|34328.18|34233.18|34328.18|34233.18|34267.38|34172.38|32
1610491280000|2021-01-12 22:41:20|34329.09|34234.09|34275.01|34180.01|34331.48|34236.48|34274.51|34179.51|34
1610491290000|2021-01-12 22:41:30|34274.06|34179.06|34274.62|34179.62|34280.82|34185.82|34262.06|34167.06|28
1610491300000|2021-01-12 22:41:40|34277.76|34182.76|34256.37|34161.37|34280.34|34185.34|34256.37|34161.37|36
1610491310000|2021-01-12 22:41:50|34256.32|34161.32|34261.11|34166.11|34264.56|34169.56|34252.63|34157.63|28
1610491320000|2021-01-12 22:42:00|34258.88|34163.88|34258.11|34163.11|34264.95|34169.95|34248.54|34153.54|25
1610491330000|2021-01-12 22:42:10|34259.96|34164.96|34254.27|34159.27|34259.96|34164.96|34254.27|34159.27|18
1610491340000|2021-01-12 22:42:20|34254.14|34159.14|34245.99|34150.99|34255.12|34160.12|34244.22|34149.22|18
1610491350000|2021-01-12 22:42:30|34246.85|34151.85|34247.08|34152.08|34255.5|34160.5|34243.86|34148.86|26
1610491360000|2021-01-12 22:42:40|34247.48|34152.48|34247.79|34152.79|34250.16|34155.16|34246.52|34151.52|20
1610491370000|2021-01-12 22:42:50|34247.45|34152.45|34237.34|34142.34|34247.45|34152.45|34237.34|34142.34|21
1610491380000|2021-01-12 22:43:00|34238.64|34143.64|34248.47|34153.47|34248.47|34153.47|34235.17|34140.17|18
1610491390000|2021-01-12 22:43:10|34248.99|34153.99|34257.97|34162.97|34263.91|34168.91|34248.67|34153.67|26
1610491400000|2021-01-12 22:43:20|34259.12|34164.12|34256.76|34161.76|34259.12|34164.12|34256.76|34161.76|10
1610491410000|2021-01-12 22:43:30|34257.57|34162.57|34255.32|34160.32|34259.13|34164.13|34254|34159|9
1610491420000|2021-01-12 22:43:40|34254.54|34159.54|34254.09|34159.09|34259.14|34164.14|34254.09|34159.09|15
1610491430000|2021-01-12 22:43:50|34251.85|34156.85|34240.18|34145.18|34255.53|34160.53|34240.18|34145.18|10
1610491440000|2021-01-12 22:44:00|34244.39|34149.39|34240.18|34145.18|34244.39|34149.39|34240.18|34145.18|4
1610491450000|2021-01-12 22:44:10|34250.58|34155.58|34239.8|34144.8|34250.58|34155.58|34239.8|34144.8|13
1610491460000|2021-01-12 22:44:20|34239.91|34144.91|34230.1|34135.1|34244.21|34149.21|34229.91|34134.91|17
1610491470000|2021-01-12 22:44:30|34230.11|34135.11|34229.42|34134.42|34230.13|34135.13|34228.68|34133.68|16
1610491480000|2021-01-12 22:44:40|34229.3|34134.3|34228.85|34133.85|34230.04|34135.04|34228.85|34133.85|16
1610491490000|2021-01-12 22:44:50|34228.86|34133.86|34227.79|34132.79|34230.08|34135.08|34227.79|34132.79|16
1610491500000|2021-01-12 22:45:00|34229.35|34134.35|34225.86|34130.86|34229.35|34134.35|34225.86|34130.86|16
1610491510000|2021-01-12 22:45:10|34226.27|34131.27|34166.07|34071.07|34227.78|34132.78|34166.07|34071.07|34
1610491520000|2021-01-12 22:45:20|34165.47|34070.47|34127.34|34032.34|34168.53|34073.53|34127.33|34032.33|31
1610491530000|2021-01-12 22:45:30|34127.76|34032.76|34097.91|34002.91|34127.76|34032.76|34091.08|33996.08|24
1610491540000|2021-01-12 22:45:40|34097.7|34002.7|34089.26|33994.26|34097.7|34002.7|34081.47|33986.47|30
1610491550000|2021-01-12 22:45:50|34089.27|33994.27|34134|34039|34134|34039|34087.75|33992.75|39
1610491560000|2021-01-12 22:46:00|34142.77|34047.77|34103.43|34008.43|34160.05|34065.05|34103.43|34008.43|37
1610491570000|2021-01-12 22:46:10|34113.65|34018.65|34083.55|33988.55|34113.65|34018.65|34068.87|33973.87|38
1610491580000|2021-01-12 22:46:20|34084.73|33989.73|34065.91|33970.91|34096.98|34001.98|34065.9|33970.9|38
1610491590000|2021-01-12 22:46:30|34064.12|33969.12|34051.73|33956.73|34065.45|33970.45|34051.52|33956.52|26
1610491600000|2021-01-12 22:46:40|34060.46|33965.46|34061.9|33966.9|34063.75|33968.75|34047.88|33952.88|33
1610491610000|2021-01-12 22:46:50|34061.92|33966.92|34049.31|33954.31|34063.5|33968.5|34047.43|33952.43|27
1610491620000|2021-01-12 22:47:00|34047.38|33952.38|34013.74|33918.74|34054.77|33959.77|34013.74|33918.74|26
1610491630000|2021-01-12 22:47:10|34014.09|33919.09|34030.26|33935.26|34063.5|33968.5|33996.7|33901.7|33
1610491640000|2021-01-12 22:47:20|34063.5|33968.5|33911.21|33816.21|34063.5|33968.5|33904.48|33809.48|31
1610491650000|2021-01-12 22:47:30|33914.23|33819.23|33890.87|33795.87|33914.23|33819.23|33888.74|33793.74|32
1610491660000|2021-01-12 22:47:40|33890.3|33795.3|33897.87|33802.87|33903.67|33808.67|33881.88|33786.88|34
1610491670000|2021-01-12 22:47:50|33897.44|33802.44|33938.94|33843.94|33941.72|33846.72|33894.32|33799.32|36
1610491680000|2021-01-12 22:48:00|33939.37|33844.37|33997.04|33902.04|33997.93|33902.93|33939.37|33844.37|39
1610491690000|2021-01-12 22:48:10|34001.43|33906.43|34016.57|33921.57|34032.67|33937.67|33998.54|33903.54|40
1610491700000|2021-01-12 22:48:20|34016.72|33921.72|34020.05|33925.05|34020.05|33925.05|33986.65|33891.65|40
1610491710000|2021-01-12 22:48:30|34021.52|33926.52|34003.14|33908.14|34021.75|33926.75|33997.84|33902.84|39
1610491720000|2021-01-12 22:48:40|34003.04|33908.04|33995.59|33900.59|34003.04|33908.04|33983.89|33888.89|34
1610491730000|2021-01-12 22:48:50|33996.44|33901.44|33952.33|33857.33|34008.71|33913.71|33952.33|33857.33|28
1610491740000|2021-01-12 22:49:00|33948.59|33853.59|33965.33|33870.33|33966.65|33871.65|33933.43|33838.43|34
1610491750000|2021-01-12 22:49:10|33963.21|33868.21|33960.03|33865.03|33973.26|33878.26|33950.84|33855.84|37
1610491760000|2021-01-12 22:49:20|33964.21|33869.21|33969.07|33874.07|33969.07|33874.07|33957.07|33862.07|32
1610491770000|2021-01-12 22:49:30|33969.05|33874.05|34016.83|33921.83|34016.83|33921.83|33967.6|33872.6|33
1610491780000|2021-01-12 22:49:40|34016.85|33921.85|33970.79|33875.79|34019.84|33924.84|33970.79|33875.79|32
1610491790000|2021-01-12 22:49:50|33964.73|33869.73|33956.82|33861.82|33967.66|33872.66|33948.94|33853.94|30
1610491800000|2021-01-12 22:50:00|33952.32|33857.32|33936.46|33841.46|33952.61|33857.61|33934.62|33839.62|22
1610491810000|2021-01-12 22:50:10|33934.67|33839.67|33912.8|33817.8|33936.46|33841.46|33912.8|33817.8|25
1610491820000|2021-01-12 22:50:20|33912.81|33817.81|33876.05|33781.05|33912.81|33817.81|33876.05|33781.05|32
1610491830000|2021-01-12 22:50:30|33878.36|33783.36|33847.57|33752.57|33878.36|33783.36|33847.57|33752.57|20
1610491840000|2021-01-12 22:50:40|33846.46|33751.46|33700.78|33605.78|33846.46|33751.46|33700.78|33605.78|35
1610491850000|2021-01-12 22:50:50|33699.23|33604.23|33676.43|33581.43|33699.23|33604.23|33634.59|33539.59|36
1610491860000|2021-01-12 22:51:00|33661.18|33566.18|33667.01|33572.01|33696.97|33601.97|33659.93|33564.93|39
1610491870000|2021-01-12 22:51:10|33667|33572|33675.67|33580.67|33691.41|33596.41|33663.34|33568.34|36
1610491880000|2021-01-12 22:51:20|33670.97|33575.97|33641.55|33546.55|33675.32|33580.32|33641.55|33546.55|32
1610491890000|2021-01-12 22:51:30|33639.46|33544.46|33548.25|33453.25|33639.46|33544.46|33548.25|33453.25|31
1610491900000|2021-01-12 22:51:40|33547.22|33452.22|33567.2|33472.2|33571.9|33476.9|33543.76|33448.76|30
1610491910000|2021-01-12 22:51:50|33577.89|33482.89|33619.42|33524.42|33634.42|33539.42|33567.2|33472.2|38
1610491920000|2021-01-12 22:52:00|33619.52|33524.52|33705.84|33610.84|33705.84|33610.84|33609.28|33514.28|37
1610491930000|2021-01-12 22:52:10|33701.46|33606.46|33719.24|33624.24|33741.91|33646.91|33695.91|33600.91|40
1610491940000|2021-01-12 22:52:20|33708.07|33613.07|33606.29|33511.29|33708.07|33613.07|33606.23|33511.23|37
1610491950000|2021-01-12 22:52:30|33600.24|33505.24|33645.1|33550.1|33645.1|33550.1|33557.03|33462.03|39
1610491960000|2021-01-12 22:52:40|33665.75|33570.75|33640.83|33545.83|33714.37|33619.37|33619.36|33524.36|39
1610491970000|2021-01-12 22:52:50|33628.3|33533.3|33623.45|33528.45|33637.88|33542.88|33584.43|33489.43|39
1610491980000|2021-01-12 22:53:00|33620.42|33525.42|33611.15|33516.15|33621.09|33526.09|33589.76|33494.76|37
1610491990000|2021-01-12 22:53:10|33610.07|33515.07|33648.43|33553.43|33648.43|33553.43|33596.24|33501.24|39
1610492000000|2021-01-12 22:53:20|33646.38|33551.38|33691.52|33596.52|33695.37|33600.37|33629.24|33534.24|35
1610492010000|2021-01-12 22:53:30|33691.51|33596.51|33605.54|33510.54|33693.25|33598.25|33605.54|33510.54|36
1610492020000|2021-01-12 22:53:40|33608.29|33513.29|33639.75|33544.75|33684.63|33589.63|33602.3|33507.3|39
1610492030000|2021-01-12 22:53:50|33649.46|33554.46|33641.35|33546.35|33666.24|33571.24|33634.02|33539.02|39
1610492040000|2021-01-12 22:54:00|33639.72|33544.72|33616.08|33521.08|33656.33|33561.33|33600.44|33505.44|32
1610492050000|2021-01-12 22:54:10|33617.82|33522.82|33647.14|33552.14|33656.1|33561.1|33615.98|33520.98|39
1610492060000|2021-01-12 22:54:20|33644.49|33549.49|33604.96|33509.96|33644.99|33549.99|33604.74|33509.74|31
1610492070000|2021-01-12 22:54:30|33606.45|33511.45|33580.14|33485.14|33611.59|33516.59|33572.44|33477.44|37
1610492080000|2021-01-12 22:54:40|33579.58|33484.58|33578.47|33483.47|33589.13|33494.13|33563.35|33468.35|34
1610492090000|2021-01-12 22:54:50|33583.59|33488.59|33558.75|33463.75|33587.18|33492.18|33558.75|33463.75|30
1610492100000|2021-01-12 22:55:00|33558.02|33463.02|33556.3|33461.3|33575.19|33480.19|33552.74|33457.74|29
1610492110000|2021-01-12 22:55:10|33556.38|33461.38|33501.69|33406.69|33557.96|33462.96|33501.27|33406.27|30
1610492120000|2021-01-12 22:55:20|33502.09|33407.09|33503.5|33408.5|33503.5|33408.5|33477.58|33382.58|29
1610492130000|2021-01-12 22:55:30|33487.49|33392.49|33515.94|33420.94|33518.45|33423.45|33477.15|33382.15|35
1610492140000|2021-01-12 22:55:40|33526.42|33431.42|33480.65|33385.65|33530.01|33435.01|33478.09|33383.09|36
1610492150000|2021-01-12 22:55:50|33459.22|33364.22|33543.47|33448.47|33543.47|33448.47|33454.57|33359.57|33
1610492160000|2021-01-12 22:56:00|33546.2|33451.2|33608.19|33513.19|33608.88|33513.88|33546.2|33451.2|40
1610492170000|2021-01-12 22:56:10|33608.22|33513.22|33745.54|33650.54|33745.54|33650.54|33608.22|33513.22|39
1610492180000|2021-01-12 22:56:20|33735.81|33640.81|33704.62|33609.62|33780.28|33685.28|33704.62|33609.62|37
1610492190000|2021-01-12 22:56:30|33706.08|33611.08|33639.37|33544.37|33711.14|33616.14|33620.55|33525.55|32
1610492200000|2021-01-12 22:56:40|33632.77|33537.77|33693.33|33598.33|33706.59|33611.59|33632.77|33537.77|39
1610492210000|2021-01-12 22:56:50|33696.64|33601.64|33699.22|33604.22|33714.14|33619.14|33689.65|33594.65|39
1610492220000|2021-01-12 22:57:00|33699.67|33604.67|33743.4|33648.4|33743.4|33648.4|33699.67|33604.67|35
1610492230000|2021-01-12 22:57:10|33744.21|33649.21|33752.31|33657.31|33760.6|33665.6|33709.75|33614.75|35
1610492240000|2021-01-12 22:57:20|33749.79|33654.79|33781.93|33686.93|33784.2|33689.2|33742.17|33647.17|34
1610492250000|2021-01-12 22:57:30|33781.79|33686.79|33840.44|33745.44|33843.22|33748.22|33780.68|33685.68|37
1610492260000|2021-01-12 22:57:40|33837.6|33742.6|33792.04|33697.04|33844.5|33749.5|33791.83|33696.83|37
1610492270000|2021-01-12 22:57:50|33793.06|33698.06|33775.21|33680.21|33797.14|33702.14|33774.5|33679.5|40
1610492280000|2021-01-12 22:58:00|33770.65|33675.65|33798.21|33703.21|33798.21|33703.21|33770.42|33675.42|33
1610492290000|2021-01-12 22:58:10|33802.13|33707.13|33792.8|33697.8|33807.24|33712.24|33789.11|33694.11|38
1610492300000|2021-01-12 22:58:20|33800.13|33705.13|33796.83|33701.83|33804.29|33709.29|33777.65|33682.65|40
1610492310000|2021-01-12 22:58:30|33801.08|33706.08|33772.68|33677.68|33805.62|33710.62|33766.21|33671.21|35
1610492320000|2021-01-12 22:58:40|33769.09|33674.09|33765.64|33670.64|33779.71|33684.71|33764.87|33669.87|38
1610492330000|2021-01-12 22:58:50|33763.31|33668.31|33713.43|33618.43|33765.39|33670.39|33702.03|33607.03|35
1610492340000|2021-01-12 22:59:00|33710.8|33615.8|33691.75|33596.75|33715.03|33620.03|33691.75|33596.75|35
1610492350000|2021-01-12 22:59:10|33691.74|33596.74|33764.66|33669.66|33764.66|33669.66|33691.72|33596.72|26
1610492360000|2021-01-12 22:59:20|33764.69|33669.69|33675.19|33580.19|33772.4|33677.4|33675.19|33580.19|37
1610492370000|2021-01-12 22:59:30|33675.54|33580.54|33676.49|33581.49|33701.04|33606.04|33654.34|33559.34|37
1610492380000|2021-01-12 22:59:40|33676.57|33581.57|33710.7|33615.7|33727.13|33632.13|33675.49|33580.49|38
1610492390000|2021-01-12 22:59:50|33710.71|33615.71|33774.5|33679.5|33799.17|33704.17|33710.71|33615.71|38
1610492400000|2021-01-12 23:00:00|33782.77|33687.77|33747.58|33652.58|33784.3|33689.3|33733.83|33638.83|38
1610492410000|2021-01-12 23:00:10|33748.51|33653.51|33745.17|33650.17|33752.91|33657.91|33731.31|33636.31|36
1610492420000|2021-01-12 23:00:20|33745.15|33650.15|33738.75|33643.75|33757.24|33662.24|33732.74|33637.74|31
1610492430000|2021-01-12 23:00:30|33732.14|33637.14|33756.21|33661.21|33758.71|33663.71|33723.04|33628.04|30
1610492440000|2021-01-12 23:00:40|33758.62|33663.62|33736.8|33641.8|33761.09|33666.09|33733.66|33638.66|36
1610492450000|2021-01-12 23:00:50|33738.05|33643.05|33719.8|33624.8|33755.14|33660.14|33709.71|33614.71|38
1610492460000|2021-01-12 23:01:00|33723.3|33628.3|33726.35|33631.35|33733.79|33638.79|33720.1|33625.1|27
1610492470000|2021-01-12 23:01:10|33724.96|33629.96|33722.54|33627.54|33731.23|33636.23|33717.45|33622.45|25
1610492480000|2021-01-12 23:01:20|33714.3|33619.3|33726.75|33631.75|33732.8|33637.8|33714.3|33619.3|18
1610492490000|2021-01-12 23:01:30|33725.94|33630.94|33718.94|33623.94|33725.97|33630.97|33717.9|33622.9|26
1610492500000|2021-01-12 23:01:40|33711.25|33616.25|33675.09|33580.09|33714.9|33619.9|33672.52|33577.52|31
1610492510000|2021-01-12 23:01:50|33674.56|33579.56|33595.03|33500.03|33674.56|33579.56|33595.03|33500.03|33
1610492520000|2021-01-12 23:02:00|33589.07|33494.07|33644|33549|33646.83|33551.83|33587.72|33492.72|39
1610492530000|2021-01-12 23:02:10|33635.14|33540.14|33612.41|33517.41|33635.14|33540.14|33608.89|33513.89|31
1610492540000|2021-01-12 23:02:20|33612.31|33517.31|33606.8|33511.8|33617.24|33522.24|33599.88|33504.88|35
1610492550000|2021-01-12 23:02:30|33608.58|33513.58|33583.39|33488.39|33608.58|33513.58|33579.96|33484.96|35
1610492560000|2021-01-12 23:02:40|33579.37|33484.37|33511.24|33416.24|33579.37|33484.37|33504.14|33409.14|34
1610492570000|2021-01-12 23:02:50|33513.27|33418.27|33513.11|33418.11|33537.67|33442.67|33501.18|33406.18|36
1610492580000|2021-01-12 23:03:00|33513.09|33418.09|33455.61|33360.61|33513.25|33418.25|33455.61|33360.61|27
1610492590000|2021-01-12 23:03:10|33448.64|33353.64|33408.21|33313.21|33448.64|33353.64|33403.78|33308.78|32
1610492600000|2021-01-12 23:03:20|33407.66|33312.66|33410.96|33315.96|33420.53|33325.53|33403.61|33308.61|36
1610492610000|2021-01-12 23:03:30|33410.36|33315.36|33481.84|33386.84|33494.49|33399.49|33410.36|33315.36|37
1610492620000|2021-01-12 23:03:40|33481.76|33386.76|33455.62|33360.62|33485.68|33390.68|33455.62|33360.62|38
1610492630000|2021-01-12 23:03:50|33456.4|33361.4|33402.4|33307.4|33464.67|33369.67|33401.42|33306.42|37
1610492640000|2021-01-12 23:04:00|33402.37|33307.37|33453.54|33358.54|33471.52|33376.52|33401.82|33306.82|39
1610492650000|2021-01-12 23:04:10|33453.01|33358.01|33410.99|33315.99|33455.46|33360.46|33410.99|33315.99|34
1610492660000|2021-01-12 23:04:20|33413.19|33318.19|33428.85|33333.85|33435.66|33340.66|33412.4|33317.4|33
1610492670000|2021-01-12 23:04:30|33428.45|33333.45|33470.5|33375.5|33470.5|33375.5|33424.6|33329.6|36
1610492680000|2021-01-12 23:04:40|33471.51|33376.51|33548.97|33453.97|33548.97|33453.97|33471.15|33376.15|34
1610492690000|2021-01-12 23:04:50|33548.98|33453.98|33606.93|33511.93|33607|33512|33548.98|33453.98|36
1610492700000|2021-01-12 23:05:00|33609.35|33514.35|33663.71|33568.71|33675.19|33580.19|33605.7|33510.7|36
1610492710000|2021-01-12 23:05:10|33663.11|33568.11|33698.9|33603.9|33705.14|33610.14|33662.46|33567.46|39
1610492720000|2021-01-12 23:05:20|33687.58|33592.58|33688.66|33593.66|33705.68|33610.68|33685.59|33590.59|36
1610492730000|2021-01-12 23:05:30|33686.79|33591.79|33610.68|33515.68|33686.79|33591.79|33610.68|33515.68|40
1610492740000|2021-01-12 23:05:40|33609.65|33514.65|33642.79|33547.79|33642.79|33547.79|33574.31|33479.31|40
1610492750000|2021-01-12 23:05:50|33643.98|33548.98|33660.01|33565.01|33682.52|33587.52|33635.19|33540.19|40
1610492760000|2021-01-12 23:06:00|33654.25|33559.25|33638.85|33543.85|33678.02|33583.02|33638.85|33543.85|39
1610492770000|2021-01-12 23:06:10|33649.87|33554.87|33661.58|33566.58|33671.01|33576.01|33647.27|33552.27|39
1610492780000|2021-01-12 23:06:20|33659.88|33564.88|33646.5|33551.5|33660.08|33565.08|33640.16|33545.16|37
1610492790000|2021-01-12 23:06:30|33645.47|33550.47|33603.59|33508.59|33646.5|33551.5|33602.56|33507.56|38
1610492800000|2021-01-12 23:06:40|33601.71|33506.71|33597.32|33502.32|33602.78|33507.78|33576.38|33481.38|39
1610492810000|2021-01-12 23:06:50|33587.32|33492.32|33583.17|33488.17|33604.04|33509.04|33580.14|33485.14|37
1610492820000|2021-01-12 23:07:00|33588.69|33493.69|33511.39|33416.39|33588.69|33493.69|33507.33|33412.33|37
1610492830000|2021-01-12 23:07:10|33509.35|33414.35|33475.3|33380.3|33509.35|33414.35|33461.83|33366.83|39
1610492840000|2021-01-12 23:07:20|33478.51|33383.51|33489.52|33394.52|33490.34|33395.34|33472.58|33377.58|34
1610492850000|2021-01-12 23:07:30|33488.55|33393.55|33553.07|33458.07|33565.78|33470.78|33476.22|33381.22|38
1610492860000|2021-01-12 23:07:40|33552.54|33457.54|33526.98|33431.98|33552.54|33457.54|33506.63|33411.63|37
1610492870000|2021-01-12 23:07:50|33524.39|33429.39|33552.48|33457.48|33552.64|33457.64|33511.77|33416.77|37
1610492880000|2021-01-12 23:08:00|33558.45|33463.45|33600.58|33505.58|33603.8|33508.8|33553.84|33458.84|35
1610492890000|2021-01-12 23:08:10|33601.61|33506.61|33569.45|33474.45|33605.43|33510.43|33569.45|33474.45|35
1610492900000|2021-01-12 23:08:20|33589.72|33494.72|33537.15|33442.15|33589.72|33494.72|33532.64|33437.64|38
1610492910000|2021-01-12 23:08:30|33533.61|33438.61|33515.86|33420.86|33533.74|33438.74|33497.2|33402.2|37
1610492920000|2021-01-12 23:08:40|33504.26|33409.26|33418.91|33323.91|33504.26|33409.26|33414.37|33319.37|38
1610492930000|2021-01-12 23:08:50|33422.72|33327.72|33454.16|33359.16|33456.72|33361.72|33418.91|33323.91|39
1610492940000|2021-01-12 23:09:00|33454.76|33359.76|33484.45|33389.45|33525.77|33430.77|33454.76|33359.76|37
1610492950000|2021-01-12 23:09:10|33466.26|33371.26|33435.87|33340.87|33466.26|33371.26|33406.33|33311.33|39
1610492960000|2021-01-12 23:09:20|33443.08|33348.08|33412.88|33317.88|33444.42|33349.42|33410.16|33315.16|38
1610492970000|2021-01-12 23:09:30|33412.69|33317.69|33403.17|33308.17|33413.85|33318.85|33398.43|33303.43|39
1610492980000|2021-01-12 23:09:40|33410.88|33315.88|33411.25|33316.25|33415.98|33320.98|33404.93|33309.93|37
1610492990000|2021-01-12 23:09:50|33406.73|33311.73|33400|33305|33417.05|33322.05|33400|33305|38
1610493000000|2021-01-12 23:10:00|33400.34|33305.34|33362.32|33267.32|33400.34|33305.34|33359.76|33264.76|39
1610493010000|2021-01-12 23:10:10|33361.69|33266.69|33400.79|33305.79|33400.79|33305.79|33357.57|33262.57|36
1610493020000|2021-01-12 23:10:20|33403.31|33308.31|33480.2|33385.2|33481.13|33386.13|33403.31|33308.31|38
1610493030000|2021-01-12 23:10:30|33482.18|33387.18|33463.61|33368.61|33504.39|33409.39|33453.6|33358.6|35
1610493040000|2021-01-12 23:10:40|33466.5|33371.5|33493.84|33398.84|33496.15|33401.15|33464.78|33369.78|36
1610493050000|2021-01-12 23:10:50|33500.65|33405.65|33474.68|33379.68|33512.38|33417.38|33463.58|33368.58|36
1610493060000|2021-01-12 23:11:00|33475.1|33380.1|33522.09|33427.09|33522.14|33427.14|33456.82|33361.82|36
1610493070000|2021-01-12 23:11:10|33522.4|33427.4|33482.5|33387.5|33523.29|33428.29|33477.52|33382.52|40
1610493080000|2021-01-12 23:11:20|33482.94|33387.94|33489.04|33394.04|33495.84|33400.84|33466.84|33371.84|34
1610493090000|2021-01-12 23:11:30|33495.49|33400.49|33552.06|33457.06|33555.83|33460.83|33494.78|33399.78|38
1610493100000|2021-01-12 23:11:40|33551.89|33456.89|33518.68|33423.68|33552.68|33457.68|33518.02|33423.02|33
1610493110000|2021-01-12 23:11:50|33522.47|33427.47|33544.98|33449.98|33559.32|33464.32|33522.47|33427.47|34
1610493120000|2021-01-12 23:12:00|33544.92|33449.92|33550.53|33455.53|33558.74|33463.74|33541.56|33446.56|28
1610493130000|2021-01-12 23:12:10|33557.07|33462.07|33573.13|33478.13|33573.13|33478.13|33549.5|33454.5|26
1610493140000|2021-01-12 23:12:20|33573.14|33478.14|33641.57|33546.57|33641.57|33546.57|33570.65|33475.65|36
1610493150000|2021-01-12 23:12:30|33641.58|33546.58|33659.2|33564.2|33663.57|33568.57|33639.59|33544.59|38
1610493160000|2021-01-12 23:12:40|33660.45|33565.45|33654.97|33559.97|33662.03|33567.03|33649.31|33554.31|21
1610493170000|2021-01-12 23:12:50|33656.33|33561.33|33670.16|33575.16|33670.16|33575.16|33647.34|33552.34|13
1610493180000|2021-01-12 23:13:00|33670.74|33575.74|33691.02|33596.02|33701.99|33606.99|33666.17|33571.17|32
1610493190000|2021-01-12 23:13:10|33691.06|33596.06|33725.04|33630.04|33744.07|33649.07|33686.05|33591.05|36
1610493200000|2021-01-12 23:13:20|33692.3|33597.3|33694.4|33599.4|33730.77|33635.77|33686.05|33591.05|24
1610493210000|2021-01-12 23:13:30|33724.52|33629.52|33707.08|33612.08|33745.18|33650.18|33686.05|33591.05|28
1610493220000|2021-01-12 23:13:40|33694.47|33599.47|33803.74|33708.74|33805.7|33710.7|33694.47|33599.47|32
1610493230000|2021-01-12 23:13:50|33800.07|33705.07|33856.27|33761.27|33856.27|33761.27|33800.07|33705.07|29
1610493240000|2021-01-12 23:14:00|33860.6|33765.6|33927.08|33832.08|33929.55|33834.55|33860.6|33765.6|38
1610493250000|2021-01-12 23:14:10|33927.42|33832.42|33927.17|33832.17|33943.66|33848.66|33901.8|33806.8|40
1610493260000|2021-01-12 23:14:20|33911.05|33816.05|33917.36|33822.36|33917.36|33822.36|33861.75|33766.75|37
1610493270000|2021-01-12 23:14:30|33918.43|33823.43|33993.37|33898.37|33993.37|33898.37|33901.48|33806.48|38
1610493280000|2021-01-12 23:14:40|34018.34|33923.34|34003.63|33908.63|34050.8|33955.8|34003.63|33908.63|39
1610493290000|2021-01-12 23:14:50|34017.4|33922.4|34021.24|33926.24|34029|33934|34017.4|33922.4|28
1610493300000|2021-01-12 23:15:00|34021.11|33926.11|33961.38|33866.38|34029.27|33934.27|33961.38|33866.38|32
1610493310000|2021-01-12 23:15:10|33958.97|33863.97|33978.37|33883.37|33978.37|33883.37|33946.99|33851.99|32
1610493320000|2021-01-12 23:15:20|33988.68|33893.68|34028.03|33933.03|34043.25|33948.25|33987.38|33892.38|36
1610493330000|2021-01-12 23:15:30|34027.99|33932.99|33969.75|33874.75|34028.29|33933.29|33969.75|33874.75|41
1610493340000|2021-01-12 23:15:40|33970.49|33875.49|33959.35|33864.35|33976.46|33881.46|33958.06|33863.06|36
1610493350000|2021-01-12 23:15:50|33959.3|33864.3|33936.48|33841.48|33964.44|33869.44|33929.54|33834.54|33
1610493360000|2021-01-12 23:16:00|33941.26|33846.26|33895.42|33800.42|33943.82|33848.82|33887.73|33792.73|35
1610493370000|2021-01-12 23:16:10|33892.99|33797.99|33834.31|33739.31|33893.92|33798.92|33833.84|33738.84|30
1610493380000|2021-01-12 23:16:20|33837.26|33742.26|33870.66|33775.66|33890.12|33795.12|33836.64|33741.64|34
1610493390000|2021-01-12 23:16:30|33865.47|33770.47|33870.22|33775.22|33883.03|33788.03|33847.07|33752.07|28
1610493400000|2021-01-12 23:16:40|33871.4|33776.4|33838.05|33743.05|33873.07|33778.07|33836.8|33741.8|31
1610493410000|2021-01-12 23:16:50|33837.93|33742.93|33835.08|33740.08|33839.27|33744.27|33834.46|33739.46|22
1610493420000|2021-01-12 23:17:00|33828.46|33733.46|33858.58|33763.58|33862.25|33767.25|33819.45|33724.45|31
1610493430000|2021-01-12 23:17:10|33860.14|33765.14|33826.21|33731.21|33860.14|33765.14|33816.73|33721.73|30
1610493440000|2021-01-12 23:17:20|33818.25|33723.25|33799.62|33704.62|33824.67|33729.67|33799.62|33704.62|27
1610493450000|2021-01-12 23:17:30|33799.61|33704.61|33767.63|33672.63|33799.61|33704.61|33767.63|33672.63|26
1610493460000|2021-01-12 23:17:40|33766.03|33671.03|33751.28|33656.28|33769.46|33674.46|33741.66|33646.66|33
1610493470000|2021-01-12 23:17:50|33749.67|33654.67|33776.36|33681.36|33776.36|33681.36|33724.7|33629.7|34
1610493480000|2021-01-12 23:18:00|33762.93|33667.93|33760.39|33665.39|33772.35|33677.35|33757.67|33662.67|31
1610493490000|2021-01-12 23:18:10|33759.79|33664.79|33726.92|33631.92|33759.79|33664.79|33726.92|33631.92|34
1610493500000|2021-01-12 23:18:20|33721.6|33626.6|33690.57|33595.57|33730.22|33635.22|33687.42|33592.42|32
1610493510000|2021-01-12 23:18:30|33691.02|33596.02|33687.75|33592.75|33723.87|33628.87|33687.75|33592.75|31
1610493520000|2021-01-12 23:18:40|33687.74|33592.74|33669.98|33574.98|33694.07|33599.07|33669.98|33574.98|28
1610493530000|2021-01-12 23:18:50|33671.43|33576.43|33682.65|33587.65|33688.97|33593.97|33671.43|33576.43|32
1610493540000|2021-01-12 23:19:00|33680.48|33585.48|33661.53|33566.53|33684.7|33589.7|33661.07|33566.07|24
1610493550000|2021-01-12 23:19:10|33660.85|33565.85|33648.04|33553.04|33665.09|33570.09|33613.96|33518.96|33
1610493560000|2021-01-12 23:19:20|33650.78|33555.78|33634.15|33539.15|33650.78|33555.78|33618.48|33523.48|29
1610493570000|2021-01-12 23:19:30|33631.77|33536.77|33634.54|33539.54|33638.58|33543.58|33615.72|33520.72|26
1610493580000|2021-01-12 23:19:40|33628.37|33533.37|33651.02|33556.02|33651.02|33556.02|33628.37|33533.37|38
1610493590000|2021-01-12 23:19:50|33649.91|33554.91|33729.45|33634.45|33729.45|33634.45|33649.91|33554.91|34
1610493600000|2021-01-12 23:20:00|33729.83|33634.83|33787.3|33692.3|33790.98|33695.98|33729.83|33634.83|36
1610493610000|2021-01-12 23:20:10|33790.68|33695.68|33792.72|33697.72|33809.46|33714.46|33781.23|33686.23|37
1610493620000|2021-01-12 23:20:20|33792.69|33697.69|33776.94|33681.94|33792.72|33697.72|33766.91|33671.91|35
1610493630000|2021-01-12 23:20:30|33776.92|33681.92|33755.42|33660.42|33776.94|33681.94|33754.44|33659.44|35
1610493640000|2021-01-12 23:20:40|33751.81|33656.81|33727.52|33632.52|33752.75|33657.75|33723.18|33628.18|34
1610493650000|2021-01-12 23:20:50|33723.89|33628.89|33687.03|33592.03|33731.62|33636.62|33685.48|33590.48|34
1610493660000|2021-01-12 23:21:00|33691.11|33596.11|33647.72|33552.72|33692.89|33597.89|33647.37|33552.37|34
1610493670000|2021-01-12 23:21:10|33646.94|33551.94|33649|33554|33658.91|33563.91|33646.9|33551.9|36
1610493680000|2021-01-12 23:21:20|33648.97|33553.97|33636.1|33541.1|33648.97|33553.97|33633.29|33538.29|31
1610493690000|2021-01-12 23:21:30|33635.12|33540.12|33614.15|33519.15|33635.12|33540.12|33612.18|33517.18|34
1610493700000|2021-01-12 23:21:40|33612.91|33517.91|33611.09|33516.09|33626.91|33531.91|33610.75|33515.75|24
1610493710000|2021-01-12 23:21:50|33609.9|33514.9|33617.93|33522.93|33619.85|33524.85|33595.54|33500.54|37
1610493720000|2021-01-12 23:22:00|33617.11|33522.11|33612.42|33517.42|33623.45|33528.45|33612.42|33517.42|30
1610493730000|2021-01-12 23:22:10|33612.56|33517.56|33614.45|33519.45|33616.31|33521.31|33606.39|33511.39|31
1610493740000|2021-01-12 23:22:20|33614.59|33519.59|33611.32|33516.32|33619.43|33524.43|33607.18|33512.18|29
1610493750000|2021-01-12 23:22:30|33611.22|33516.22|33651.87|33556.87|33657.9|33562.9|33610.17|33515.17|35
1610493760000|2021-01-12 23:22:40|33644.49|33549.49|33624.42|33529.42|33652.91|33557.91|33624.42|33529.42|33
1610493770000|2021-01-12 23:22:50|33624.38|33529.38|33587.63|33492.63|33644.4|33549.4|33587.46|33492.46|36
1610493780000|2021-01-12 23:23:00|33587.29|33492.29|33545.16|33450.16|33587.29|33492.29|33541.09|33446.09|33
1610493790000|2021-01-12 23:23:10|33548.19|33453.19|33563.67|33468.67|33577.64|33482.64|33534.78|33439.78|35
1610493800000|2021-01-12 23:23:20|33568.43|33473.43|33535.67|33440.67|33568.43|33473.43|33535.67|33440.67|35
1610493810000|2021-01-12 23:23:30|33535.72|33440.72|33541.16|33446.16|33541.16|33446.16|33532.33|33437.33|31
1610493820000|2021-01-12 23:23:40|33544.2|33449.2|33542.02|33447.02|33565.03|33470.03|33542.02|33447.02|38
1610493830000|2021-01-12 23:23:50|33541.87|33446.87|33527.03|33432.03|33546.89|33451.89|33527.03|33432.03|32
1610493840000|2021-01-12 23:24:00|33527.08|33432.08|33581.75|33486.75|33584.51|33489.51|33519.56|33424.56|36
1610493850000|2021-01-12 23:24:10|33579.54|33484.54|33660.46|33565.46|33667.41|33572.41|33579.54|33484.54|40
1610493860000|2021-01-12 23:24:20|33654.5|33559.5|33621.19|33526.19|33666.83|33571.83|33620.37|33525.37|39
1610493870000|2021-01-12 23:24:30|33621.18|33526.18|33523.92|33428.92|33621.21|33526.21|33523.92|33428.92|38
1610493880000|2021-01-12 23:24:40|33524.17|33429.17|33557.11|33462.11|33561.31|33466.31|33513.11|33418.11|32
1610493890000|2021-01-12 23:24:50|33555.18|33460.18|33577.46|33482.46|33580.64|33485.64|33551.64|33456.64|34
1610493900000|2021-01-12 23:25:00|33578.13|33483.13|33530.87|33435.87|33578.85|33483.85|33527.8|33432.8|35
1610493910000|2021-01-12 23:25:10|33530.74|33435.74|33537.71|33442.71|33537.71|33442.71|33526.39|33431.39|28
1610493920000|2021-01-12 23:25:20|33534.21|33439.21|33534.99|33439.99|33548.99|33453.99|33533.31|33438.31|33
1610493930000|2021-01-12 23:25:30|33534.24|33439.24|33585.04|33490.04|33585.04|33490.04|33534.24|33439.24|25
1610493940000|2021-01-12 23:25:40|33592.16|33497.16|33597.75|33502.75|33621.93|33526.93|33590.03|33495.03|33
1610493950000|2021-01-12 23:25:50|33597.78|33502.78|33536.97|33441.97|33597.78|33502.78|33532.37|33437.37|34
1610493960000|2021-01-12 23:26:00|33538.82|33443.82|33519.73|33424.73|33541.25|33446.25|33519.12|33424.12|36
1610493970000|2021-01-12 23:26:10|33519.7|33424.7|33500.76|33405.76|33525.61|33430.61|33500.76|33405.76|36
1610493980000|2021-01-12 23:26:20|33493.12|33398.12|33470.53|33375.53|33493.14|33398.14|33470.53|33375.53|27
1610493990000|2021-01-12 23:26:30|33458.96|33363.96|33449.41|33354.41|33460.42|33365.42|33446.22|33351.22|27
1610494000000|2021-01-12 23:26:40|33454.74|33359.74|33448.6|33353.6|33464.11|33369.11|33447.7|33352.7|28
1610494010000|2021-01-12 23:26:50|33448.57|33353.57|33450.63|33355.63|33451.21|33356.21|33443.7|33348.7|30
1610494020000|2021-01-12 23:27:00|33452.47|33357.47|33465.43|33370.43|33465.43|33370.43|33445.17|33350.17|20
1610494030000|2021-01-12 23:27:10|33465.58|33370.58|33478.43|33383.43|33478.43|33383.43|33464.38|33369.38|29
1610494040000|2021-01-12 23:27:20|33478.45|33383.45|33458.53|33363.53|33479.07|33384.07|33446.19|33351.19|37
1610494050000|2021-01-12 23:27:30|33451.73|33356.73|33460.74|33365.74|33474.4|33379.4|33447.49|33352.49|30
1610494060000|2021-01-12 23:27:40|33460.35|33365.35|33486.26|33391.26|33486.26|33391.26|33457.95|33362.95|30
1610494070000|2021-01-12 23:27:50|33485.69|33390.69|33438.68|33343.68|33485.69|33390.69|33438.61|33343.61|33
1610494080000|2021-01-12 23:28:00|33438.8|33343.8|33444.89|33349.89|33445.62|33350.62|33435.63|33340.63|24
1610494090000|2021-01-12 23:28:10|33445.27|33350.27|33456.12|33361.12|33478.71|33383.71|33445.27|33350.27|32
1610494100000|2021-01-12 23:28:20|33453.84|33358.84|33434.87|33339.87|33457.17|33362.17|33422.24|33327.24|33
1610494110000|2021-01-12 23:28:30|33434.86|33339.86|33448.01|33353.01|33448.01|33353.01|33426.25|33331.25|28
1610494120000|2021-01-12 23:28:40|33450.93|33355.93|33439.17|33344.17|33465.9|33370.9|33431.08|33336.08|35
1610494130000|2021-01-12 23:28:50|33441.11|33346.11|33416.31|33321.31|33441.14|33346.14|33416.31|33321.31|20
1610494140000|2021-01-12 23:29:00|33427.32|33332.32|33409.7|33314.7|33434.47|33339.47|33406.48|33311.48|26
1610494150000|2021-01-12 23:29:10|33412.85|33317.85|33410.24|33315.24|33415.02|33320.02|33405.82|33310.82|23
1610494160000|2021-01-12 23:29:20|33410.28|33315.28|33440.27|33345.27|33452.67|33357.67|33402.38|33307.38|28
1610494170000|2021-01-12 23:29:30|33451.46|33356.46|33479.72|33384.72|33479.72|33384.72|33451.46|33356.46|29
1610494180000|2021-01-12 23:29:40|33479.74|33384.74|33470.27|33375.27|33484.65|33389.65|33446.5|33351.5|37
1610494190000|2021-01-12 23:29:50|33470.23|33375.23|33480.43|33385.43|33480.43|33385.43|33462.45|33367.45|34
1610494200000|2021-01-12 23:30:00|33482.1|33387.1|33470.38|33375.38|33487.3|33392.3|33470.38|33375.38|19
1610494210000|2021-01-12 23:30:10|33471.41|33376.41|33422.68|33327.68|33473.62|33378.62|33420.72|33325.72|30
1610494220000|2021-01-12 23:30:20|33426.84|33331.84|33417.09|33322.09|33426.84|33331.84|33410.64|33315.64|37
1610494230000|2021-01-12 23:30:30|33417.11|33322.11|33414.99|33319.99|33419.92|33324.92|33413.68|33318.68|29
1610494240000|2021-01-12 23:30:40|33415.89|33320.89|33417.09|33322.09|33425.13|33330.13|33412.1|33317.1|29
1610494250000|2021-01-12 23:30:50|33417.19|33322.19|33487.48|33392.48|33489.29|33394.29|33410.6|33315.6|39
1610494260000|2021-01-12 23:31:00|33486.8|33391.8|33604.11|33509.11|33604.11|33509.11|33486.8|33391.8|39
1610494270000|2021-01-12 23:31:10|33601.74|33506.74|33636.39|33541.39|33641.81|33546.81|33601.74|33506.74|31
1610494280000|2021-01-12 23:31:20|33636.44|33541.44|33648.11|33553.11|33648.11|33553.11|33613.5|33518.5|37
1610494290000|2021-01-12 23:31:30|33648.39|33553.39|33650.67|33555.67|33650.67|33555.67|33638.31|33543.31|33
1610494300000|2021-01-12 23:31:40|33650.27|33555.27|33659.11|33564.11|33659.11|33564.11|33649.98|33554.98|22
1610494310000|2021-01-12 23:31:50|33656.2|33561.2|33701.12|33606.12|33701.12|33606.12|33642.33|33547.33|33
1610494320000|2021-01-12 23:32:00|33694.01|33599.01|33787.71|33692.71|33793.27|33698.27|33674.49|33579.49|35
1610494330000|2021-01-12 23:32:10|33786.09|33691.09|33745.03|33650.03|33786.09|33691.09|33745.03|33650.03|38
1610494340000|2021-01-12 23:32:20|33746.92|33651.92|33738.22|33643.22|33746.92|33651.92|33677.03|33582.03|36
1610494350000|2021-01-12 23:32:30|33732|33637|33709.48|33614.48|33747.48|33652.48|33708.8|33613.8|36
1610494360000|2021-01-12 23:32:40|33709.69|33614.69|33674.01|33579.01|33709.69|33614.69|33673.36|33578.36|38
1610494370000|2021-01-12 23:32:50|33673.98|33578.98|33625.27|33530.27|33673.98|33578.98|33625.27|33530.27|38
1610494380000|2021-01-12 23:33:00|33626.56|33531.56|33565.21|33470.21|33626.56|33531.56|33565.21|33470.21|38
1610494390000|2021-01-12 23:33:10|33558.85|33463.85|33495.71|33400.71|33558.85|33463.85|33484.55|33389.55|35
1610494400000|2021-01-12 23:33:20|33492.52|33397.52|33521.09|33426.09|33556.04|33461.04|33492.52|33397.52|38
1610494410000|2021-01-12 23:33:30|33512.72|33417.72|33490.63|33395.63|33519.73|33424.73|33489.24|33394.24|24
1610494420000|2021-01-12 23:33:40|33489.01|33394.01|33465.74|33370.74|33489.97|33394.97|33456.89|33361.89|33
1610494430000|2021-01-12 23:33:50|33464.24|33369.24|33394.97|33299.97|33468.13|33373.13|33394.97|33299.97|35
1610494440000|2021-01-12 23:34:00|33394.88|33299.88|33474.19|33379.19|33484.01|33389.01|33394.88|33299.88|37
1610494450000|2021-01-12 23:34:10|33473.01|33378.01|33423.11|33328.11|33474.44|33379.44|33396.34|33301.34|37
1610494460000|2021-01-12 23:34:20|33424.06|33329.06|33444.24|33349.24|33447.84|33352.84|33405.47|33310.47|37
1610494470000|2021-01-12 23:34:30|33444.35|33349.35|33426.91|33331.91|33451.69|33356.69|33408|33313|36
1610494480000|2021-01-12 23:34:40|33426.92|33331.92|33416.86|33321.86|33426.92|33331.92|33407.07|33312.07|35
1610494490000|2021-01-12 23:34:50|33419.02|33324.02|33420.06|33325.06|33441.55|33346.55|33414.21|33319.21|34
1610494500000|2021-01-12 23:35:00|33418.3|33323.3|33468.96|33373.96|33479.17|33384.17|33414.14|33319.14|35
1610494510000|2021-01-12 23:35:10|33466.23|33371.23|33434.91|33339.91|33476.07|33381.07|33434.88|33339.88|37
1610494520000|2021-01-12 23:35:20|33433.43|33338.43|33405.57|33310.57|33435.05|33340.05|33395.1|33300.1|32
1610494530000|2021-01-12 23:35:30|33399.47|33304.47|33458.71|33363.71|33470.14|33375.14|33399.45|33304.45|36
1610494540000|2021-01-12 23:35:40|33456.07|33361.07|33434.61|33339.61|33463.54|33368.54|33429.42|33334.42|38
1610494550000|2021-01-12 23:35:50|33429.85|33334.85|33448.86|33353.86|33448.86|33353.86|33406.09|33311.09|39
1610494560000|2021-01-12 23:36:00|33446.34|33351.34|33494.09|33399.09|33495.68|33400.68|33442.38|33347.38|40
1610494570000|2021-01-12 23:36:10|33494.17|33399.17|33422.7|33327.7|33495.01|33400.01|33422.7|33327.7|38
1610494580000|2021-01-12 23:36:20|33421.65|33326.65|33427.95|33332.95|33429.26|33334.26|33398.32|33303.32|37
1610494590000|2021-01-12 23:36:30|33423.15|33328.15|33418.04|33323.04|33434.57|33339.57|33417.29|33322.29|36
1610494600000|2021-01-12 23:36:40|33414.58|33319.58|33405.85|33310.85|33420.1|33325.1|33404.34|33309.34|36
1610494610000|2021-01-12 23:36:50|33402.26|33307.26|33413.85|33318.85|33419.07|33324.07|33396.32|33301.32|34
1610494620000|2021-01-12 23:37:00|33424.14|33329.14|33552.41|33457.41|33555.39|33460.39|33419.59|33324.59|38
1610494630000|2021-01-12 23:37:10|33553.91|33458.91|33522.95|33427.95|33589.8|33494.8|33522.95|33427.95|39
1610494640000|2021-01-12 23:37:20|33520.65|33425.65|33512.39|33417.39|33523.92|33428.92|33501.63|33406.63|38
1610494650000|2021-01-12 23:37:30|33512.36|33417.36|33461.13|33366.13|33512.36|33417.36|33451.72|33356.72|40
1610494660000|2021-01-12 23:37:40|33464.61|33369.61|33493.78|33398.78|33497.93|33402.93|33447.67|33352.67|38
1610494670000|2021-01-12 23:37:50|33492.71|33397.71|33542.32|33447.32|33546.1|33451.1|33476.94|33381.94|35
1610494680000|2021-01-12 23:38:00|33536.75|33441.75|33568.2|33473.2|33577.21|33482.21|33535.9|33440.9|38
1610494690000|2021-01-12 23:38:10|33577.06|33482.06|33587.06|33492.06|33587.06|33492.06|33556.68|33461.68|40
1610494700000|2021-01-12 23:38:20|33584.5|33489.5|33577.65|33482.65|33593.8|33498.8|33564.84|33469.84|40
1610494710000|2021-01-12 23:38:30|33572.81|33477.81|33577.25|33482.25|33587.31|33492.31|33569.76|33474.76|38
1610494720000|2021-01-12 23:38:40|33576.06|33481.06|33583.32|33488.32|33585.65|33490.65|33574.31|33479.31|36
1610494730000|2021-01-12 23:38:50|33579.09|33484.09|33584.86|33489.86|33594.55|33499.55|33578.96|33483.96|39
1610494740000|2021-01-12 23:39:00|33583.5|33488.5|33523.03|33428.03|33606.98|33511.98|33522.94|33427.94|39
1610494750000|2021-01-12 23:39:10|33522.99|33427.99|33528.53|33433.53|33549.15|33454.15|33509.7|33414.7|32
1610494760000|2021-01-12 23:39:20|33526.28|33431.28|33532.62|33437.62|33541.35|33446.35|33511.27|33416.27|32
1610494770000|2021-01-12 23:39:30|33541.02|33446.02|33579.66|33484.66|33601.4|33506.4|33541.02|33446.02|40
1610494780000|2021-01-12 23:39:40|33581.94|33486.94|33596.14|33501.14|33596.14|33501.14|33565.24|33470.24|36
1610494790000|2021-01-12 23:39:50|33596.15|33501.15|33563.36|33468.36|33599.07|33504.07|33554.68|33459.68|38
1610494800000|2021-01-12 23:40:00|33564.89|33469.89|33546.09|33451.09|33577.86|33482.86|33541.69|33446.69|37
1610494810000|2021-01-12 23:40:10|33529.85|33434.85|33532.57|33437.57|33547.59|33452.59|33515.1|33420.1|33
1610494820000|2021-01-12 23:40:20|33536.66|33441.66|33525.37|33430.37|33542.8|33447.8|33522.36|33427.36|34
1610494830000|2021-01-12 23:40:30|33525.42|33430.42|33585.06|33490.06|33589.64|33494.64|33525.42|33430.42|39
1610494840000|2021-01-12 23:40:40|33589.8|33494.8|33614.67|33519.67|33617.89|33522.89|33582.4|33487.4|36
1610494850000|2021-01-12 23:40:50|33614.8|33519.8|33631.35|33536.35|33636.59|33541.59|33605.61|33510.61|39
1610494860000|2021-01-12 23:41:00|33642.31|33547.31|33676.06|33581.06|33677.32|33582.32|33642.31|33547.31|39
1610494870000|2021-01-12 23:41:10|33675.23|33580.23|33691.14|33596.14|33698.09|33603.09|33670.18|33575.18|38
1610494880000|2021-01-12 23:41:20|33685.19|33590.19|33670.01|33575.01|33686.66|33591.66|33668.65|33573.65|38
1610494890000|2021-01-12 23:41:30|33670.24|33575.24|33727.6|33632.6|33729.2|33634.2|33668.65|33573.65|35
1610494900000|2021-01-12 23:41:40|33727.56|33632.56|33728.5|33633.5|33735.9|33640.9|33725.14|33630.14|28
1610494910000|2021-01-12 23:41:50|33733.69|33638.69|33780.7|33685.7|33782.57|33687.57|33733.69|33638.69|32
1610494920000|2021-01-12 23:42:00|33780.5|33685.5|33756.08|33661.08|33786.26|33691.26|33756.08|33661.08|22
1610494930000|2021-01-12 23:42:10|33756.05|33661.05|33729.62|33634.62|33756.05|33661.05|33723.66|33628.66|27
1610494940000|2021-01-12 23:42:20|33733.29|33638.29|33699.87|33604.87|33734.74|33639.74|33699.87|33604.87|28
1610494950000|2021-01-12 23:42:30|33698.31|33603.31|33707.67|33612.67|33707.67|33612.67|33690.13|33595.13|36
1610494960000|2021-01-12 23:42:40|33708.39|33613.39|33759.7|33664.7|33762.84|33667.84|33707.94|33612.94|34
1610494970000|2021-01-12 23:42:50|33765.78|33670.78|33759.76|33664.76|33772.72|33677.72|33758.1|33663.1|16
1610494980000|2021-01-12 23:43:00|33764.35|33669.35|33774.11|33679.11|33776.24|33681.24|33758.06|33663.06|23
1610494990000|2021-01-12 23:43:10|33779.82|33684.82|33817.24|33722.24|33817.24|33722.24|33779.82|33684.82|34
1610495000000|2021-01-12 23:43:20|33818.89|33723.89|33819.54|33724.54|33833.23|33738.23|33816.51|33721.51|40
1610495010000|2021-01-12 23:43:30|33819.52|33724.52|33842.3|33747.3|33843.75|33748.75|33813.07|33718.07|34
1610495020000|2021-01-12 23:43:40|33843.75|33748.75|33869.87|33774.87|33869.87|33774.87|33842.03|33747.03|28
1610495030000|2021-01-12 23:43:50|33870.53|33775.53|33910.7|33815.7|33916.78|33821.78|33870.35|33775.35|32
1610495040000|2021-01-12 23:44:00|33908.61|33813.61|33906.97|33811.97|33909.93|33814.93|33898.57|33803.57|25
1610495050000|2021-01-12 23:44:10|33906.32|33811.32|33908.41|33813.41|33908.41|33813.41|33897.1|33802.1|26
1610495060000|2021-01-12 23:44:20|33906.81|33811.81|33912|33817|33912|33817|33884.36|33789.36|29
1610495070000|2021-01-12 23:44:30|33913.4|33818.4|33879.19|33784.19|33917.5|33822.5|33879.19|33784.19|33
1610495080000|2021-01-12 23:44:40|33879.2|33784.2|33875.77|33780.77|33897.66|33802.66|33875.77|33780.77|29
1610495090000|2021-01-12 23:44:50|33874.17|33779.17|33860.29|33765.29|33876.15|33781.15|33860.29|33765.29|20
1610495100000|2021-01-12 23:45:00|33862.03|33767.03|33892.99|33797.99|33895.43|33800.43|33859.46|33764.46|35
1610495110000|2021-01-12 23:45:10|33892.28|33797.28|33891.12|33796.12|33893.65|33798.65|33883.58|33788.58|29
1610495120000|2021-01-12 23:45:20|33889.44|33794.44|33865.42|33770.42|33890.57|33795.57|33864.5|33769.5|28
1610495130000|2021-01-12 23:45:30|33865.41|33770.41|33814.84|33719.84|33865.63|33770.63|33811.49|33716.49|24
1610495140000|2021-01-12 23:45:40|33812.27|33717.27|33809.2|33714.2|33862.97|33767.97|33809.2|33714.2|36
1610495150000|2021-01-12 23:45:50|33808.89|33713.89|33813.15|33718.15|33848.13|33753.13|33808.89|33713.89|35
1610495160000|2021-01-12 23:46:00|33811.91|33716.91|33810.57|33715.57|33830.41|33735.41|33810.57|33715.57|31
1610495170000|2021-01-12 23:46:10|33809.33|33714.33|33833.49|33738.49|33833.59|33738.59|33805.64|33710.64|38
1610495180000|2021-01-12 23:46:20|33833.53|33738.53|33807.94|33712.94|33838.49|33743.49|33807.79|33712.79|33
1610495190000|2021-01-12 23:46:30|33816.71|33721.71|33776.12|33681.12|33822.61|33727.61|33776.12|33681.12|35
1610495200000|2021-01-12 23:46:40|33776.13|33681.13|33750.9|33655.9|33776.13|33681.13|33747.95|33652.95|36
1610495210000|2021-01-12 23:46:50|33749.49|33654.49|33759.67|33664.67|33760.81|33665.81|33744.17|33649.17|35
1610495220000|2021-01-12 23:47:00|33760.04|33665.04|33729.16|33634.16|33760.57|33665.57|33728.57|33633.57|30
1610495230000|2021-01-12 23:47:10|33731.49|33636.49|33739.24|33644.24|33741.98|33646.98|33705.23|33610.23|35
1610495240000|2021-01-12 23:47:20|33737.38|33642.38|33735.36|33640.36|33738.63|33643.63|33715.87|33620.87|34
1610495250000|2021-01-12 23:47:30|33732.84|33637.84|33729.12|33634.12|33742.95|33647.95|33721.41|33626.41|30
1610495260000|2021-01-12 23:47:40|33729.14|33634.14|33722.88|33627.88|33731.01|33636.01|33722.19|33627.19|21
1610495270000|2021-01-12 23:47:50|33721.83|33626.83|33700.83|33605.83|33733.44|33638.44|33700.79|33605.79|21
1610495280000|2021-01-12 23:48:00|33700.79|33605.79|33769.64|33674.64|33769.64|33674.64|33700.5|33605.5|24
1610495290000|2021-01-12 23:48:10|33767.3|33672.3|33783.18|33688.18|33783.18|33688.18|33756.85|33661.85|37
1610495300000|2021-01-12 23:48:20|33782.25|33687.25|33810.75|33715.75|33826.25|33731.25|33781.78|33686.78|37
1610495310000|2021-01-12 23:48:30|33811.55|33716.55|33819.12|33724.12|33822.42|33727.42|33803.72|33708.72|32
1610495320000|2021-01-12 23:48:40|33819.26|33724.26|33825.64|33730.64|33826.84|33731.84|33817.29|33722.29|24
1610495330000|2021-01-12 23:48:50|33826.43|33731.43|33812.55|33717.55|33827.53|33732.53|33804.62|33709.62|28
1610495340000|2021-01-12 23:49:00|33812.13|33717.13|33859.71|33764.71|33859.71|33764.71|33810.27|33715.27|28
1610495350000|2021-01-12 23:49:10|33857.16|33762.16|33876.39|33781.39|33892.03|33797.03|33855.35|33760.35|32
1610495360000|2021-01-12 23:49:20|33880.12|33785.12|33869.87|33774.87|33898.08|33803.08|33869.87|33774.87|33
1610495370000|2021-01-12 23:49:30|33870.27|33775.27|33881.28|33786.28|33886.86|33791.86|33870.27|33775.27|24
1610495380000|2021-01-12 23:49:40|33884.26|33789.26|33884.63|33789.63|33889.52|33794.52|33869.14|33774.14|36
1610495390000|2021-01-12 23:49:50|33890.59|33795.59|33866.05|33771.05|33892.83|33797.83|33866.05|33771.05|36
1610495400000|2021-01-12 23:50:00|33864.34|33769.34|33854.14|33759.14|33864.34|33769.34|33851.92|33756.92|30
1610495410000|2021-01-12 23:50:10|33846.64|33751.64|33848.18|33753.18|33848.18|33753.18|33810.77|33715.77|35
1610495420000|2021-01-12 23:50:20|33849.86|33754.86|33849.02|33754.02|33866.81|33771.81|33839.1|33744.1|35
1610495430000|2021-01-12 23:50:30|33846.29|33751.29|33824.72|33729.72|33846.97|33751.97|33824.71|33729.71|32
1610495440000|2021-01-12 23:50:40|33824.58|33729.58|33821.27|33726.27|33829.98|33734.98|33812.97|33717.97|36
1610495450000|2021-01-12 23:50:50|33823.89|33728.89|33821.91|33726.91|33825.24|33730.24|33820.98|33725.98|28
1610495460000|2021-01-12 23:51:00|33823.84|33728.84|33823.84|33728.84|33824.57|33729.57|33817.69|33722.69|16
1610495470000|2021-01-12 23:51:10|33823.88|33728.88|33815.66|33720.66|33826.05|33731.05|33815.66|33720.66|18
1610495480000|2021-01-12 23:51:20|33816.62|33721.62|33842.85|33747.85|33842.85|33747.85|33806.59|33711.59|28
1610495490000|2021-01-12 23:51:30|33834.78|33739.78|33862.46|33767.46|33875.99|33780.99|33834.78|33739.78|39
1610495500000|2021-01-12 23:51:40|33864.74|33769.74|33861.92|33766.92|33866.44|33771.44|33859.44|33764.44|30
1610495510000|2021-01-12 23:51:50|33864.45|33769.45|33861.83|33766.83|33870.57|33775.57|33860.12|33765.12|26
1610495520000|2021-01-12 23:52:00|33864.35|33769.35|33853.37|33758.37|33865.25|33770.25|33849.7|33754.7|22
1610495530000|2021-01-12 23:52:10|33854|33759|33853.19|33758.19|33860.72|33765.72|33851.13|33756.13|27
1610495540000|2021-01-12 23:52:20|33852.56|33757.56|33858.43|33763.43|33865.13|33770.13|33851.18|33756.18|21
1610495550000|2021-01-12 23:52:30|33863.37|33768.37|33887.37|33792.37|33892.34|33797.34|33858.24|33763.24|32
1610495560000|2021-01-12 23:52:40|33898.89|33803.89|33942.01|33847.01|33942.01|33847.01|33896.95|33801.95|21
1610495570000|2021-01-12 23:52:50|33953.91|33858.91|33932.48|33837.48|33977.48|33882.48|33932.48|33837.48|36
1610495580000|2021-01-12 23:53:00|33933.48|33838.48|33923.67|33828.67|33933.48|33838.48|33923.67|33828.67|13
1610495590000|2021-01-12 23:53:10|33933.61|33838.61|33961.81|33866.81|33961.81|33866.81|33933.61|33838.61|26
1610495600000|2021-01-12 23:53:20|33956.84|33861.84|33968.08|33873.08|33976.53|33881.53|33956.84|33861.84|29
1610495610000|2021-01-12 23:53:30|33968.1|33873.1|33962.19|33867.19|33974.17|33879.17|33961.51|33866.51|33
1610495620000|2021-01-12 23:53:40|33958.13|33863.13|33959.43|33864.43|33970.37|33875.37|33952.22|33857.22|23
1610495630000|2021-01-12 23:53:50|33959.48|33864.48|33949.45|33854.45|33964.5|33869.5|33943.1|33848.1|30
1610495640000|2021-01-12 23:54:00|33949.67|33854.67|33965.01|33870.01|33965.01|33870.01|33946.51|33851.51|24
1610495650000|2021-01-12 23:54:10|33966.22|33871.22|33978.66|33883.66|33979.59|33884.59|33966.22|33871.22|13
1610495660000|2021-01-12 23:54:20|33979.59|33884.59|33974.6|33879.6|33983.51|33888.51|33966.25|33871.25|22
1610495670000|2021-01-12 23:54:30|33972.98|33877.98|33966.25|33871.25|33972.98|33877.98|33966.25|33871.25|24
1610495680000|2021-01-12 23:54:40|33973.82|33878.82|33970.35|33875.35|33974.18|33879.18|33966.25|33871.25|19
1610495690000|2021-01-12 23:54:50|33969.21|33874.21|33968.49|33873.49|33969.21|33874.21|33967.96|33872.96|4
1610495700000|2021-01-12 23:55:00|33966.61|33871.61|33930.76|33835.76|33966.61|33871.61|33927.08|33832.08|31
1610495710000|2021-01-12 23:55:10|33931.42|33836.42|33899.45|33804.45|33931.42|33836.42|33893.82|33798.82|28
1610495720000|2021-01-12 23:55:20|33898.54|33803.54|33900.66|33805.66|33908.6|33813.6|33898.01|33803.01|32
1610495730000|2021-01-12 23:55:30|33901.1|33806.1|33853.73|33758.73|33903.27|33808.27|33853.73|33758.73|24
1610495740000|2021-01-12 23:55:40|33853.01|33758.01|33839.98|33744.98|33860.82|33765.82|33839.8|33744.8|30
1610495750000|2021-01-12 23:55:50|33844.34|33749.34|33822.67|33727.67|33845.71|33750.71|33822.67|33727.67|31
1610495760000|2021-01-12 23:56:00|33823.34|33728.34|33808.18|33713.18|33826.38|33731.38|33799.84|33704.84|26
1610495770000|2021-01-12 23:56:10|33808.13|33713.13|33769.84|33674.84|33812.07|33717.07|33769.84|33674.84|31
1610495780000|2021-01-12 23:56:20|33768.57|33673.57|33761.03|33666.03|33771.66|33676.66|33756.84|33661.84|15
1610495790000|2021-01-12 23:56:30|33761.25|33666.25|33783.9|33688.9|33789.28|33694.28|33753.31|33658.31|34
1610495800000|2021-01-12 23:56:40|33783.91|33688.91|33761.35|33666.35|33783.91|33688.91|33757.46|33662.46|38
1610495810000|2021-01-12 23:56:50|33762.96|33667.96|33780.82|33685.82|33782.04|33687.04|33759.28|33664.28|27
1610495820000|2021-01-12 23:57:00|33785.28|33690.28|33776.4|33681.4|33799.69|33704.69|33773.68|33678.68|34
1610495830000|2021-01-12 23:57:10|33776.78|33681.78|33854.65|33759.65|33854.65|33759.65|33776.78|33681.78|33
1610495840000|2021-01-12 23:57:20|33854.39|33759.39|33880.7|33785.7|33883.53|33788.53|33854.39|33759.39|38
1610495850000|2021-01-12 23:57:30|33876.4|33781.4|33935.8|33840.8|33941.65|33846.65|33876.4|33781.4|33
1610495860000|2021-01-12 23:57:40|33936.55|33841.55|33964.2|33869.2|33964.2|33869.2|33936.55|33841.55|39
1610495870000|2021-01-12 23:57:50|33964.31|33869.31|33976.51|33881.51|33976.51|33881.51|33964.31|33869.31|36
1610495880000|2021-01-12 23:58:00|33975.25|33880.25|33961.8|33866.8|33979.06|33884.06|33952.51|33857.51|35
1610495890000|2021-01-12 23:58:10|33962.03|33867.03|33969.51|33874.51|33973.76|33878.76|33958.13|33863.13|32
1610495900000|2021-01-12 23:58:20|33971.3|33876.3|33971.38|33876.38|33977.26|33882.26|33969.18|33874.18|34
1610495910000|2021-01-12 23:58:30|33971.03|33876.03|33994.04|33899.04|34002.61|33907.61|33967.63|33872.63|29
1610495920000|2021-01-12 23:58:40|34002.58|33907.58|34126.85|34031.85|34126.85|34031.85|33979.94|33884.94|27
1610495930000|2021-01-12 23:58:50|34126.05|34031.05|34076|33981|34129.83|34034.83|34073.63|33978.63|39
1610495940000|2021-01-12 23:59:00|34081.76|33986.76|34086.27|33991.27|34089.67|33994.67|34060.75|33965.75|34
1610495950000|2021-01-12 23:59:10|34095.87|34000.87|34099.17|34004.17|34108.35|34013.35|34032.07|33937.07|39
1610495960000|2021-01-12 23:59:20|34093.14|33998.14|34102.47|34007.47|34126.91|34031.91|34092.1|33997.1|37
1610495970000|2021-01-12 23:59:30|34107|34012|34107.9|34012.9|34107.9|34012.9|34061.74|33966.74|36
1610495980000|2021-01-12 23:59:40|34106.74|34011.74|34072.21|33977.21|34121.71|34026.71|34059.2|33964.2|38
1610495990000|2021-01-12 23:59:50|34071.78|33976.78|34071.75|33976.75|34092.41|33997.41|34064.14|33969.14|38
1610496000000|2021-01-13 00:00:00|34076.1|33981.1|34063.11|33968.11|34081.04|33986.04|34062.69|33967.69|29
1610496010000|2021-01-13 00:00:10|34062.69|33967.69|34028.12|33933.12|34062.69|33967.69|34026.62|33931.62|23
1610496020000|2021-01-13 00:00:20|34026.99|33931.99|33982.73|33887.73|34027.05|33932.05|33982.73|33887.73|23
1610496030000|2021-01-13 00:00:30|33984.6|33889.6|33993.57|33898.57|34028.3|33933.3|33984.6|33889.6|39
1610496040000|2021-01-13 00:00:40|33994.98|33899.98|34021.83|33926.83|34031.25|33936.25|33993.78|33898.78|39
1610496050000|2021-01-13 00:00:50|34001.28|33906.28|34014.91|33919.91|34028.52|33933.52|33994.78|33899.78|38
1610496060000|2021-01-13 00:01:00|34011.71|33916.71|33945.03|33850.03|34011.71|33916.71|33942.39|33847.39|31
1610496070000|2021-01-13 00:01:10|33943.14|33848.14|33820.51|33725.51|33948.61|33853.61|33818.11|33723.11|37
1610496080000|2021-01-13 00:01:20|33823.11|33728.11|33843.65|33748.65|33868.45|33773.45|33810.76|33715.76|37
1610496090000|2021-01-13 00:01:30|33841.55|33746.55|33881.89|33786.89|33888.38|33793.38|33821.17|33726.17|35
1610496100000|2021-01-13 00:01:40|33878.55|33783.55|33874.25|33779.25|33908.07|33813.07|33864.05|33769.05|37
1610496110000|2021-01-13 00:01:50|33877.48|33782.48|33925.54|33830.54|33928.89|33833.89|33859.48|33764.48|40
1610496120000|2021-01-13 00:02:00|33925.28|33830.28|33876.45|33781.45|33933.33|33838.33|33876.45|33781.45|35
1610496130000|2021-01-13 00:02:10|33877.69|33782.69|33851.84|33756.84|33882.06|33787.06|33842.75|33747.75|31
1610496140000|2021-01-13 00:02:20|33850.59|33755.59|33855.64|33760.64|33870.63|33775.63|33843.53|33748.53|38
1610496150000|2021-01-13 00:02:30|33855.6|33760.6|33858.67|33763.67|33862.64|33767.64|33829.78|33734.78|25
1610496160000|2021-01-13 00:02:40|33857.68|33762.68|33816.48|33721.48|33857.68|33762.68|33807.18|33712.18|27
1610496170000|2021-01-13 00:02:50|33820.14|33725.14|33799.86|33704.86|33823.18|33728.18|33795.46|33700.46|23
1610496180000|2021-01-13 00:03:00|33799.32|33704.32|33802.67|33707.67|33813.94|33718.94|33799.31|33704.31|20
1610496190000|2021-01-13 00:03:10|33800.08|33705.08|33776.3|33681.3|33807.67|33712.67|33776.3|33681.3|27
1610496200000|2021-01-13 00:03:20|33776.27|33681.27|33762.86|33667.86|33794.31|33699.31|33760.31|33665.31|34
1610496210000|2021-01-13 00:03:30|33764.23|33669.23|33749.29|33654.29|33764.23|33669.23|33742.45|33647.45|34
1610496220000|2021-01-13 00:03:40|33750.04|33655.04|33753.08|33658.08|33753.91|33658.91|33747.87|33652.87|31
1610496230000|2021-01-13 00:03:50|33753.19|33658.19|33754.11|33659.11|33764.07|33669.07|33753.19|33658.19|28
1610496240000|2021-01-13 00:04:00|33754.09|33659.09|33749.29|33654.29|33754.61|33659.61|33746.91|33651.91|31
1610496250000|2021-01-13 00:04:10|33751.15|33656.15|33724.83|33629.83|33751.15|33656.15|33720.98|33625.98|27
1610496260000|2021-01-13 00:04:20|33718.11|33623.11|33737.27|33642.27|33747.45|33652.45|33714.96|33619.96|30
1610496270000|2021-01-13 00:04:30|33726.1|33631.1|33691.26|33596.26|33743.81|33648.81|33658.01|33563.01|29
1610496280000|2021-01-13 00:04:40|33683.3|33588.3|33654.28|33559.28|33683.3|33588.3|33653.9|33558.9|26
1610496290000|2021-01-13 00:04:50|33656.46|33561.46|33654.47|33559.47|33662.92|33567.92|33653.84|33558.84|27
1610496300000|2021-01-13 00:05:00|33654.87|33559.87|33642.92|33547.92|33654.87|33559.87|33641.45|33546.45|28
1610496310000|2021-01-13 00:05:10|33652.95|33557.95|33621.87|33526.87|33652.95|33557.95|33595.64|33500.64|15
1610496320000|2021-01-13 00:05:20|33621.86|33526.86|33617.86|33522.86|33621.86|33526.86|33544.76|33449.76|33
1610496330000|2021-01-13 00:05:30|33616.98|33521.98|33550.52|33455.52|33642.43|33547.43|33539.09|33444.09|31
1610496340000|2021-01-13 00:05:40|33550.04|33455.04|33573.02|33478.02|33591.5|33496.5|33504.23|33409.23|37
1610496350000|2021-01-13 00:05:50|33570.81|33475.81|33568.17|33473.17|33583.87|33488.87|33567.73|33472.73|34
1610496360000|2021-01-13 00:06:00|33565.42|33470.42|33644.45|33549.45|33660.08|33565.08|33565.42|33470.42|36
1610496370000|2021-01-13 00:06:10|33651.81|33556.81|33641.57|33546.57|33657.56|33562.56|33634.12|33539.12|33
1610496380000|2021-01-13 00:06:20|33634.31|33539.31|33643.67|33548.67|33654.24|33559.24|33614.52|33519.52|36
1610496390000|2021-01-13 00:06:30|33646.03|33551.03|33577.83|33482.83|33650.41|33555.41|33575.85|33480.85|34
1610496400000|2021-01-13 00:06:40|33580.19|33485.19|33558.81|33463.81|33580.19|33485.19|33554.72|33459.72|24
1610496410000|2021-01-13 00:06:50|33569.92|33474.92|33569.76|33474.76|33584.39|33489.39|33564.27|33469.27|35
1610496420000|2021-01-13 00:07:00|33569.44|33474.44|33557.87|33462.87|33582.13|33487.13|33557.87|33462.87|29
1610496430000|2021-01-13 00:07:10|33557.09|33462.09|33574.36|33479.36|33615.44|33520.44|33557.09|33462.09|39
1610496440000|2021-01-13 00:07:20|33575.43|33480.43|33618.13|33523.13|33622.69|33527.69|33575.43|33480.43|30
1610496450000|2021-01-13 00:07:30|33634.69|33539.69|33665.15|33570.15|33665.15|33570.15|33634.62|33539.62|36
1610496460000|2021-01-13 00:07:40|33659.81|33564.81|33688.2|33593.2|33694.68|33599.68|33659.81|33564.81|31
1610496470000|2021-01-13 00:07:50|33688.25|33593.25|33680.37|33585.37|33693.81|33598.81|33676.53|33581.53|19
1610496480000|2021-01-13 00:08:00|33684.59|33589.59|33616.77|33521.77|33684.59|33589.59|33616.51|33521.51|24
1610496490000|2021-01-13 00:08:10|33618.12|33523.12|33616.16|33521.16|33618.85|33523.85|33607.2|33512.2|30
1610496500000|2021-01-13 00:08:20|33616.22|33521.22|33637.9|33542.9|33645.1|33550.1|33616.22|33521.22|17
1610496510000|2021-01-13 00:08:30|33634.46|33539.46|33648.69|33553.69|33658.07|33563.07|33630.52|33535.52|24
1610496520000|2021-01-13 00:08:40|33645.67|33550.67|33657.62|33562.62|33672.38|33577.38|33640.42|33545.42|28
1610496530000|2021-01-13 00:08:50|33663.66|33568.66|33692.77|33597.77|33705.11|33610.11|33663.66|33568.66|28
1610496540000|2021-01-13 00:09:00|33692.82|33597.82|33719.06|33624.06|33724.27|33629.27|33691.62|33596.62|24
1610496550000|2021-01-13 00:09:10|33716.2|33621.2|33704.42|33609.42|33734.5|33639.5|33703.03|33608.03|25
1610496560000|2021-01-13 00:09:20|33701.55|33606.55|33683.34|33588.34|33702.67|33607.67|33675.83|33580.83|31
1610496570000|2021-01-13 00:09:30|33682.92|33587.92|33685.64|33590.64|33687.01|33592.01|33681.15|33586.15|19
1610496580000|2021-01-13 00:09:40|33683.69|33588.69|33715.61|33620.61|33718.82|33623.82|33670.73|33575.73|30
1610496590000|2021-01-13 00:09:50|33704.17|33609.17|33768.98|33673.98|33776.02|33681.02|33704.17|33609.17|29
1610496600000|2021-01-13 00:10:00|33771.05|33676.05|33759.8|33664.8|33786.35|33691.35|33754.05|33659.05|39
1610496610000|2021-01-13 00:10:10|33763.36|33668.36|33762.69|33667.69|33774.41|33679.41|33750.97|33655.97|36
1610496620000|2021-01-13 00:10:20|33763.35|33668.35|33734.28|33639.28|33763.72|33668.72|33731.45|33636.45|35
1610496630000|2021-01-13 00:10:30|33733.38|33638.38|33694.22|33599.22|33735.84|33640.84|33694.22|33599.22|38
1610496640000|2021-01-13 00:10:40|33691.09|33596.09|33693.06|33598.06|33696.74|33601.74|33682.01|33587.01|33
1610496650000|2021-01-13 00:10:50|33690.71|33595.71|33691.86|33596.86|33701.24|33606.24|33677.34|33582.34|36
1610496660000|2021-01-13 00:11:00|33682.89|33587.89|33656.57|33561.57|33690.16|33595.16|33649.73|33554.73|38
1610496670000|2021-01-13 00:11:10|33651.97|33556.97|33664.11|33569.11|33675.65|33580.65|33641.8|33546.8|35
1610496680000|2021-01-13 00:11:20|33667.67|33572.67|33659.33|33564.33|33669.98|33574.98|33640.48|33545.48|35
1610496690000|2021-01-13 00:11:30|33663.42|33568.42|33650.45|33555.45|33663.42|33568.42|33641.65|33546.65|34
1610496700000|2021-01-13 00:11:40|33652.6|33557.6|33680.79|33585.79|33710.07|33615.07|33652.6|33557.6|36
1610496710000|2021-01-13 00:11:50|33678.23|33583.23|33735.76|33640.76|33739.17|33644.17|33657.75|33562.75|38
1610496720000|2021-01-13 00:12:00|33735.81|33640.81|33683.71|33588.71|33738.53|33643.53|33682.79|33587.79|36
1610496730000|2021-01-13 00:12:10|33684.4|33589.4|33700.25|33605.25|33712.75|33617.75|33683.63|33588.63|36
1610496740000|2021-01-13 00:12:20|33698.92|33603.92|33682.41|33587.41|33704|33609|33682.41|33587.41|36
1610496750000|2021-01-13 00:12:30|33680.29|33585.29|33684.65|33589.65|33695.41|33600.41|33672.95|33577.95|24
1610496760000|2021-01-13 00:12:40|33684.26|33589.26|33696.56|33601.56|33714.24|33619.24|33683.99|33588.99|38
1610496770000|2021-01-13 00:12:50|33699.91|33604.91|33699.95|33604.95|33716.43|33621.43|33687.93|33592.93|37
1610496780000|2021-01-13 00:13:00|33698.42|33603.42|33685.49|33590.49|33699.11|33604.11|33684.93|33589.93|29
1610496790000|2021-01-13 00:13:10|33683.95|33588.95|33682.99|33587.99|33686.27|33591.27|33668.18|33573.18|26
1610496800000|2021-01-13 00:13:20|33689.21|33594.21|33724.67|33629.67|33734.39|33639.39|33678.03|33583.03|38
1610496810000|2021-01-13 00:13:30|33732.34|33637.34|33768.22|33673.22|33772.96|33677.96|33728.93|33633.93|37
1610496820000|2021-01-13 00:13:40|33769.68|33674.68|33771.06|33676.06|33783.29|33688.29|33760.36|33665.36|38
1610496830000|2021-01-13 00:13:50|33775.52|33680.52|33801.94|33706.94|33810.93|33715.93|33771.1|33676.1|38
1610496840000|2021-01-13 00:14:00|33804.95|33709.95|33808.59|33713.59|33819.65|33724.65|33787.79|33692.79|38
1610496850000|2021-01-13 00:14:10|33804.24|33709.24|33780.86|33685.86|33804.24|33709.24|33775.75|33680.75|36
1610496860000|2021-01-13 00:14:20|33779.68|33684.68|33829.99|33734.99|33829.99|33734.99|33779.68|33684.68|35
1610496870000|2021-01-13 00:14:30|33831.9|33736.9|33832.58|33737.58|33854.16|33759.16|33829.21|33734.21|33
1610496880000|2021-01-13 00:14:40|33830.42|33735.42|33844.38|33749.38|33849.22|33754.22|33827.89|33732.89|31
1610496890000|2021-01-13 00:14:50|33849.87|33754.87|33827.63|33732.63|33851.38|33756.38|33812.23|33717.23|33
1610496900000|2021-01-13 00:15:00|33827.59|33732.59|33891.82|33796.82|33891.82|33796.82|33827.59|33732.59|33
1610496910000|2021-01-13 00:15:10|33887.87|33792.87|33879.03|33784.03|33893.7|33798.7|33877.61|33782.61|36
1610496920000|2021-01-13 00:15:20|33880.59|33785.59|33902.55|33807.55|33902.55|33807.55|33880.59|33785.59|29
1610496930000|2021-01-13 00:15:30|33903.91|33808.91|33917.93|33822.93|33922.11|33827.11|33902.55|33807.55|35
1610496940000|2021-01-13 00:15:40|33919.49|33824.49|33909.86|33814.86|33919.49|33824.49|33906.07|33811.07|32
1610496950000|2021-01-13 00:15:50|33909.63|33814.63|33902.48|33807.48|33909.98|33814.98|33891.75|33796.75|36
1610496960000|2021-01-13 00:16:00|33903.02|33808.02|33913.94|33818.94|33920.16|33825.16|33896.92|33801.92|27
1610496970000|2021-01-13 00:16:10|33912.05|33817.05|33916.66|33821.66|33919.62|33824.62|33905.48|33810.48|38
1610496980000|2021-01-13 00:16:20|33918.92|33823.92|33916.52|33821.52|33922.95|33827.95|33912.04|33817.04|33
1610496990000|2021-01-13 00:16:30|33915.86|33820.86|33908.74|33813.74|33917.57|33822.57|33901.03|33806.03|32
1610497000000|2021-01-13 00:16:40|33908.38|33813.38|33900.78|33805.78|33913.05|33818.05|33900.57|33805.57|29
1610497010000|2021-01-13 00:16:50|33900.69|33805.69|33873.92|33778.92|33902.03|33807.03|33868.53|33773.53|28
1610497020000|2021-01-13 00:17:00|33865.53|33770.53|33795.41|33700.41|33865.53|33770.53|33794.38|33699.38|38
1610497030000|2021-01-13 00:17:10|33792.94|33697.94|33787.29|33692.29|33799.25|33704.25|33786.83|33691.83|29
1610497040000|2021-01-13 00:17:20|33791.19|33696.19|33793.53|33698.53|33799.25|33704.25|33786.15|33691.15|13
1610497050000|2021-01-13 00:17:30|33793.17|33698.17|33799.25|33704.25|33799.25|33704.25|33776.25|33681.25|29
1610497060000|2021-01-13 00:17:40|33791.16|33696.16|33670|33575|33791.16|33696.16|33665.78|33570.78|26
1610497070000|2021-01-13 00:17:50|33670.02|33575.02|33678.09|33583.09|33694.34|33599.34|33670.02|33575.02|29
1610497080000|2021-01-13 00:18:00|33679.9|33584.9|33670|33575|33680.72|33585.72|33665.78|33570.78|18
1610497090000|2021-01-13 00:18:10|33665.78|33570.78|33602.15|33507.15|33670|33575|33600.45|33505.45|24
1610497100000|2021-01-13 00:18:20|33602.17|33507.17|33580.04|33485.04|33609.78|33514.78|33573.72|33478.72|34
1610497110000|2021-01-13 00:18:30|33586.51|33491.51|33581.72|33486.72|33616.97|33521.97|33581.72|33486.72|33
1610497120000|2021-01-13 00:18:40|33581.04|33486.04|33592.8|33497.8|33596.95|33501.95|33580.15|33485.15|34
1610497130000|2021-01-13 00:18:50|33594.64|33499.64|33600.28|33505.28|33606.16|33511.16|33581.37|33486.37|31
1610497140000|2021-01-13 00:19:00|33600.41|33505.41|33590.47|33495.47|33607.96|33512.96|33589.88|33494.88|29
1610497150000|2021-01-13 00:19:10|33589.88|33494.88|33606.04|33511.04|33617.68|33522.68|33580.01|33485.01|32
1610497160000|2021-01-13 00:19:20|33608.04|33513.04|33603.18|33508.18|33608.59|33513.59|33592.33|33497.33|38
1610497170000|2021-01-13 00:19:30|33600.65|33505.65|33592.43|33497.43|33612.69|33517.69|33586.09|33491.09|33
1610497180000|2021-01-13 00:19:40|33592.24|33497.24|33604.58|33509.58|33609.36|33514.36|33592.24|33497.24|28
1610497190000|2021-01-13 00:19:50|33608.03|33513.03|33606.72|33511.72|33608.03|33513.03|33593.23|33498.23|36
1610497200000|2021-01-13 00:20:00|33607.3|33512.3|33606.13|33511.13|33612.57|33517.57|33602.59|33507.59|27
1610497210000|2021-01-13 00:20:10|33604.51|33509.51|33589.5|33494.5|33608.3|33513.3|33589.5|33494.5|24
1610497220000|2021-01-13 00:20:20|33589.64|33494.64|33606.31|33511.31|33618.92|33523.92|33586.16|33491.16|30
1610497230000|2021-01-13 00:20:30|33605.81|33510.81|33592.11|33497.11|33612.9|33517.9|33592.11|33497.11|27
1610497240000|2021-01-13 00:20:40|33592.08|33497.08|33608.34|33513.34|33608.94|33513.94|33592.08|33497.08|30
1610497250000|2021-01-13 00:20:50|33593.15|33498.15|33560.76|33465.76|33612.9|33517.9|33558.61|33463.61|30
1610497260000|2021-01-13 00:21:00|33559.78|33464.78|33596.09|33501.09|33596.09|33501.09|33559.78|33464.78|30
1610497270000|2021-01-13 00:21:10|33595.73|33500.73|33563.83|33468.83|33595.73|33500.73|33557.48|33462.48|32
1610497280000|2021-01-13 00:21:20|33564.76|33469.76|33575.99|33480.99|33576.73|33481.73|33543.43|33448.43|33
1610497290000|2021-01-13 00:21:30|33576.04|33481.04|33565.34|33470.34|33576.04|33481.04|33543.01|33448.01|27
1610497300000|2021-01-13 00:21:40|33563|33468|33575.99|33480.99|33593.17|33498.17|33563|33468|23
1610497310000|2021-01-13 00:21:50|33584.74|33489.74|33580.81|33485.81|33598.73|33503.73|33579.21|33484.21|29
1610497320000|2021-01-13 00:22:00|33581.65|33486.65|33599.12|33504.12|33599.12|33504.12|33580.34|33485.34|24
1610497330000|2021-01-13 00:22:10|33599.17|33504.17|33598.01|33503.01|33600.69|33505.69|33589.85|33494.85|30
1610497340000|2021-01-13 00:22:20|33597.39|33502.39|33566.73|33471.73|33602.9|33507.9|33565.4|33470.4|24
1610497350000|2021-01-13 00:22:30|33566.7|33471.7|33515.22|33420.22|33566.76|33471.76|33505.16|33410.16|19
1610497360000|2021-01-13 00:22:40|33512.01|33417.01|33493.24|33398.24|33519.45|33424.45|33489.71|33394.71|34
1610497370000|2021-01-13 00:22:50|33482.82|33387.82|33453.9|33358.9|33482.82|33387.82|33448.84|33353.84|35
1610497380000|2021-01-13 00:23:00|33452.25|33357.25|33479.11|33384.11|33479.11|33384.11|33447.13|33352.13|36
1610497390000|2021-01-13 00:23:10|33479.09|33384.09|33467.17|33372.17|33479.09|33384.09|33464.26|33369.26|29
1610497400000|2021-01-13 00:23:20|33471.67|33376.67|33467.84|33372.84|33482.43|33387.43|33449.24|33354.24|27
1610497410000|2021-01-13 00:23:30|33467.85|33372.85|33447.86|33352.86|33467.85|33372.85|33443.6|33348.6|27
1610497420000|2021-01-13 00:23:40|33444.54|33349.54|33442.68|33347.68|33454.08|33359.08|33429.27|33334.27|28
1610497430000|2021-01-13 00:23:50|33442.69|33347.69|33429.01|33334.01|33442.69|33347.69|33426.12|33331.12|25
1610497440000|2021-01-13 00:24:00|33428.97|33333.97|33429|33334|33447.55|33352.55|33427.11|33332.11|24
1610497450000|2021-01-13 00:24:10|33418.1|33323.1|33399.35|33304.35|33424.25|33329.25|33387.16|33292.16|28
1610497460000|2021-01-13 00:24:20|33398.14|33303.14|33389.41|33294.41|33417.35|33322.35|33389.4|33294.4|32
1610497470000|2021-01-13 00:24:30|33389.46|33294.46|33397.43|33302.43|33397.43|33302.43|33385.74|33290.74|20
1610497480000|2021-01-13 00:24:40|33397.9|33302.9|33392.74|33297.74|33403.97|33308.97|33387.76|33292.76|26
1610497490000|2021-01-13 00:24:50|33389.55|33294.55|33386.85|33291.85|33401.67|33306.67|33383.36|33288.36|21
1610497500000|2021-01-13 00:25:00|33399.17|33304.17|33403.65|33308.65|33403.65|33308.65|33399.17|33304.17|2
1610497510000|2021-01-13 00:25:10|33407.88|33312.88|33456.41|33361.41|33458.1|33363.1|33407.88|33312.88|30
1610497520000|2021-01-13 00:25:20|33456.4|33361.4|33410.32|33315.32|33456.4|33361.4|33410.32|33315.32|35
1610497530000|2021-01-13 00:25:30|33404.93|33309.93|33367.52|33272.52|33404.93|33309.93|33367.52|33272.52|33
1610497540000|2021-01-13 00:25:40|33366.83|33271.83|33167.92|33072.92|33367.39|33272.39|33167.92|33072.92|40
1610497550000|2021-01-13 00:25:50|33161.32|33066.32|33174.72|33079.72|33174.72|33079.72|33123.92|33028.92|37
1610497560000|2021-01-13 00:26:00|33174.47|33079.47|33196.32|33101.32|33196.32|33101.32|33157.69|33062.69|37
1610497570000|2021-01-13 00:26:10|33191.24|33096.24|33176.6|33081.6|33210.95|33115.95|33124.99|33029.99|39
1610497580000|2021-01-13 00:26:20|33178.62|33083.62|33184.51|33089.51|33186.63|33091.63|33164.74|33069.74|33
1610497590000|2021-01-13 00:26:30|33167.67|33072.67|33108.78|33013.78|33170.12|33075.12|33108.78|33013.78|32
1610497600000|2021-01-13 00:26:40|33108.24|33013.24|33091.34|32996.34|33126.8|33031.8|33091.34|32996.34|38
1610497610000|2021-01-13 00:26:50|33092.73|32997.73|33056.07|32961.07|33095.83|33000.83|33056.07|32961.07|36
1610497620000|2021-01-13 00:27:00|33055.46|32960.46|33081|32986|33087.08|32992.08|33055.36|32960.36|34
1610497630000|2021-01-13 00:27:10|33081.41|32986.41|33067.99|32972.99|33097.73|33002.73|33036.51|32941.51|30
1610497640000|2021-01-13 00:27:20|33071.04|32976.04|33066.27|32971.27|33099.89|33004.89|33062.59|32967.59|36
1610497650000|2021-01-13 00:27:30|33059.43|32964.43|33009.21|32914.21|33059.43|32964.43|32984.5|32889.5|34
1610497660000|2021-01-13 00:27:40|32999.1|32904.1|32984.41|32889.41|32999.1|32904.1|32983.88|32888.88|31
1610497670000|2021-01-13 00:27:50|32986.09|32891.09|33028.67|32933.67|33029.28|32934.28|32986.09|32891.09|34
1610497680000|2021-01-13 00:28:00|33028.2|32933.2|33064.82|32969.82|33071.41|32976.41|33028.2|32933.2|34
1610497690000|2021-01-13 00:28:10|33065.18|32970.18|33008.32|32913.32|33076.46|32981.46|33008.32|32913.32|36
1610497700000|2021-01-13 00:28:20|33006.42|32911.42|32964.73|32869.73|33006.42|32911.42|32957.14|32862.14|33
1610497710000|2021-01-13 00:28:30|32966.12|32871.12|32968.38|32873.38|32989.29|32894.29|32955.34|32860.34|31
1610497720000|2021-01-13 00:28:40|32970.4|32875.4|33000.33|32905.33|33001.27|32906.27|32968.25|32873.25|27
1610497730000|2021-01-13 00:28:50|33002.94|32907.94|32978.05|32883.05|33002.97|32907.97|32971.7|32876.7|35
1610497740000|2021-01-13 00:29:00|32978.25|32883.25|33045.4|32950.4|33045.4|32950.4|32978.25|32883.25|33
1610497750000|2021-01-13 00:29:10|33051.32|32956.32|33030.79|32935.79|33052.92|32957.92|33028.24|32933.24|16
1610497760000|2021-01-13 00:29:20|33029.87|32934.87|33049.01|32954.01|33049.01|32954.01|33029.86|32934.86|17
1610497770000|2021-01-13 00:29:30|33046.25|32951.25|33083.28|32988.28|33083.28|32988.28|33046.25|32951.25|16
1610497780000|2021-01-13 00:29:40|33083.22|32988.22|33090.45|32995.45|33091.73|32996.73|33083.22|32988.22|12
1610497790000|2021-01-13 00:29:50|33089.83|32994.83|33080.79|32985.79|33090.45|32995.45|33076.33|32981.33|15
1610497800000|2021-01-13 00:30:00|33082.05|32987.05|33029.15|32934.15|33088.76|32993.76|33029.15|32934.15|29
1610497810000|2021-01-13 00:30:10|33029.16|32934.16|33068.76|32973.76|33076.04|32981.04|33025.15|32930.15|37
1610497820000|2021-01-13 00:30:20|33060.56|32965.56|33115.11|33020.11|33115.11|33020.11|33057.57|32962.57|38
1610497830000|2021-01-13 00:30:30|33115.14|33020.14|33128.62|33033.62|33128.62|33033.62|33109.9|33014.9|34
1610497840000|2021-01-13 00:30:40|33132.14|33037.14|33163.18|33068.18|33169.83|33074.83|33131.13|33036.13|29
1610497850000|2021-01-13 00:30:50|33163.28|33068.28|33173.04|33078.04|33173.25|33078.25|33161.01|33066.01|33
1610497860000|2021-01-13 00:31:00|33172.61|33077.61|33178.76|33083.76|33182.85|33087.85|33164.45|33069.45|32
1610497870000|2021-01-13 00:31:10|33179.09|33084.09|33223.06|33128.06|33225.46|33130.46|33179.09|33084.09|27
1610497880000|2021-01-13 00:31:20|33221.47|33126.47|33237.16|33142.16|33241.24|33146.24|33221.47|33126.47|35
1610497890000|2021-01-13 00:31:30|33234.66|33139.66|33245.51|33150.51|33246.58|33151.58|33234.66|33139.66|28
1610497900000|2021-01-13 00:31:40|33246.5|33151.5|33182.09|33087.09|33248.94|33153.94|33173.25|33078.25|32
1610497910000|2021-01-13 00:31:50|33181.89|33086.89|33152.1|33057.1|33181.89|33086.89|33110.83|33015.83|38
1610497920000|2021-01-13 00:32:00|33148.09|33053.09|33140.12|33045.12|33155.64|33060.64|33139.45|33044.45|34
1610497930000|2021-01-13 00:32:10|33139.16|33044.16|33107.06|33012.06|33139.16|33044.16|33104.39|33009.39|24
1610497940000|2021-01-13 00:32:20|33108.11|33013.11|33126.29|33031.29|33126.29|33031.29|33108.11|33013.11|32
1610497950000|2021-01-13 00:32:30|33114.94|33019.94|33149.71|33054.71|33150.66|33055.66|33110.45|33015.45|38
1610497960000|2021-01-13 00:32:40|33149.72|33054.72|33210.54|33115.54|33221.8|33126.8|33148.85|33053.85|35
1610497970000|2021-01-13 00:32:50|33211.11|33116.11|33206.27|33111.27|33216.53|33121.53|33177.24|33082.24|33
1610497980000|2021-01-13 00:33:00|33202.47|33107.47|33223.32|33128.32|33223.32|33128.32|33192.84|33097.84|31
1610497990000|2021-01-13 00:33:10|33223.07|33128.07|33225.82|33130.82|33225.82|33130.82|33220.99|33125.99|30
1610498000000|2021-01-13 00:33:20|33225.07|33130.07|33245.99|33150.99|33245.99|33150.99|33224.89|33129.89|30
1610498010000|2021-01-13 00:33:30|33244|33149|33193.51|33098.51|33244.51|33149.51|33193.51|33098.51|27
1610498020000|2021-01-13 00:33:40|33193.05|33098.05|33213.72|33118.72|33239.66|33144.66|33192.19|33097.19|31
1610498030000|2021-01-13 00:33:50|33212.25|33117.25|33215.35|33120.35|33225.21|33130.21|33210.7|33115.7|27
1610498040000|2021-01-13 00:34:00|33216.51|33121.51|33220.43|33125.43|33237.01|33142.01|33216.51|33121.51|26
1610498050000|2021-01-13 00:34:10|33215.78|33120.78|33189.74|33094.74|33216.94|33121.94|33189.74|33094.74|22
1610498060000|2021-01-13 00:34:20|33191.78|33096.78|33226.81|33131.81|33234|33139|33191.39|33096.39|26
1610498070000|2021-01-13 00:34:30|33235.37|33140.37|33228.19|33133.19|33238.45|33143.45|33226|33131|36
1610498080000|2021-01-13 00:34:40|33234.98|33139.98|33224.85|33129.85|33244.09|33149.09|33224.85|33129.85|30
1610498090000|2021-01-13 00:34:50|33231.33|33136.33|33210.6|33115.6|33233.36|33138.36|33210.6|33115.6|23
1610498100000|2021-01-13 00:35:00|33210.91|33115.91|33155.04|33060.04|33216.97|33121.97|33155.04|33060.04|30
1610498110000|2021-01-13 00:35:10|33152.24|33057.24|33080.21|32985.21|33153.75|33058.75|33058.6|32963.6|39
1610498120000|2021-01-13 00:35:20|33074.23|32979.23|33080.39|32985.39|33081.04|32986.04|33062.52|32967.52|37
1610498130000|2021-01-13 00:35:30|33082.06|32987.06|33077.71|32982.71|33105.07|33010.07|33052.52|32957.52|32
1610498140000|2021-01-13 00:35:40|33073.18|32978.18|33078.7|32983.7|33084.57|32989.57|33051.26|32956.26|32
1610498150000|2021-01-13 00:35:50|33078.73|32983.73|33074.78|32979.78|33091.65|32996.65|33074.78|32979.78|38
1610498160000|2021-01-13 00:36:00|33055.97|32960.97|33043.42|32948.42|33056.56|32961.56|33031.94|32936.94|29
1610498170000|2021-01-13 00:36:10|33044.08|32949.08|33018.77|32923.77|33057.27|32962.27|33018.77|32923.77|33
1610498180000|2021-01-13 00:36:20|33025.49|32930.49|33028.38|32933.38|33043.27|32948.27|33020.23|32925.23|37
1610498190000|2021-01-13 00:36:30|33043.3|32948.3|33038.3|32943.3|33043.3|32948.3|33005.34|32910.34|35
1610498200000|2021-01-13 00:36:40|33013.15|32918.15|33000.71|32905.71|33043.3|32948.3|33000.71|32905.71|33
1610498210000|2021-01-13 00:36:50|33017.04|32922.04|33023.18|32928.18|33044.96|32949.96|32998.83|32903.83|36
1610498220000|2021-01-13 00:37:00|33043.3|32948.3|32996.08|32901.08|33043.3|32948.3|32977.95|32882.95|28
1610498230000|2021-01-13 00:37:10|32989.28|32894.28|33005.64|32910.64|33012.39|32917.39|32984.29|32889.29|38
1610498240000|2021-01-13 00:37:20|33007.72|32912.72|32977.57|32882.57|33007.93|32912.93|32969.84|32874.84|38
1610498250000|2021-01-13 00:37:30|32980.68|32885.68|33002.65|32907.65|33006.05|32911.05|32978.36|32883.36|39
1610498260000|2021-01-13 00:37:40|33002.85|32907.85|33023.58|32928.58|33032.72|32937.72|33000.05|32905.05|36
1610498270000|2021-01-13 00:37:50|33020.74|32925.74|32952.96|32857.96|33028.93|32933.93|32945.35|32850.35|37
1610498280000|2021-01-13 00:38:00|32949.68|32854.68|32940.34|32845.34|32963|32868|32934.76|32839.76|39
1610498290000|2021-01-13 00:38:10|32938.92|32843.92|32903.54|32808.54|32942.02|32847.02|32903.54|32808.54|38
1610498300000|2021-01-13 00:38:20|32898.49|32803.49|32885.75|32790.75|32910.34|32815.34|32863.27|32768.27|36
1610498310000|2021-01-13 00:38:30|32885.76|32790.76|32921.87|32826.87|32921.94|32826.94|32876.51|32781.51|38
1610498320000|2021-01-13 00:38:40|32939.17|32844.17|32891.69|32796.69|32939.17|32844.17|32891.69|32796.69|24
1610498330000|2021-01-13 00:38:50|32881.31|32786.31|32906.01|32811.01|32913.3|32818.3|32877.78|32782.78|36
1610498340000|2021-01-13 00:39:00|32902.72|32807.72|32940.45|32845.45|32941.31|32846.31|32902.72|32807.72|33
1610498350000|2021-01-13 00:39:10|32941.37|32846.37|32919.46|32824.46|32941.37|32846.37|32915.76|32820.76|34
1610498360000|2021-01-13 00:39:20|32925.95|32830.95|32859.46|32764.46|32928.35|32833.35|32850.58|32755.58|38
1610498370000|2021-01-13 00:39:30|32863.06|32768.06|32862.82|32767.82|32883.58|32788.58|32855.91|32760.91|39
1610498380000|2021-01-13 00:39:40|32862.85|32767.85|32859.18|32764.18|32869.5|32774.5|32850.77|32755.77|38
1610498390000|2021-01-13 00:39:50|32860.13|32765.13|32885.59|32790.59|32899.23|32804.23|32860.13|32765.13|37
1610498400000|2021-01-13 00:40:00|32882.54|32787.54|32875.04|32780.04|32897.79|32802.79|32865.8|32770.8|35
1610498410000|2021-01-13 00:40:10|32878.06|32783.06|32897.14|32802.14|32902.04|32807.04|32871.98|32776.98|35
1610498420000|2021-01-13 00:40:20|32896.71|32801.71|32873.71|32778.71|32898.66|32803.66|32873.71|32778.71|37
1610498430000|2021-01-13 00:40:30|32873.05|32778.05|32908|32813|32912.3|32817.3|32870.17|32775.17|38
1610498440000|2021-01-13 00:40:40|32908.13|32813.13|32891.15|32796.15|32912.29|32817.29|32888.32|32793.32|34
1610498450000|2021-01-13 00:40:50|32891.42|32796.42|32893.38|32798.38|32905.44|32810.44|32890.55|32795.55|28
1610498460000|2021-01-13 00:41:00|32894.49|32799.49|32984.17|32889.17|32986.93|32891.93|32894.49|32799.49|35
1610498470000|2021-01-13 00:41:10|32983.88|32888.88|32974.53|32879.53|32992.75|32897.75|32957.53|32862.53|38
1610498480000|2021-01-13 00:41:20|32974.56|32879.56|32957.46|32862.46|32991.88|32896.88|32957.46|32862.46|36
1610498490000|2021-01-13 00:41:30|32951.3|32856.3|32982.67|32887.67|32982.67|32887.67|32942.51|32847.51|37
1610498500000|2021-01-13 00:41:40|32982.6|32887.6|32984.8|32889.8|33001.19|32906.19|32973.17|32878.17|39
1610498510000|2021-01-13 00:41:50|32982.85|32887.85|33002.71|32907.71|33003.38|32908.38|32982.85|32887.85|33
1610498520000|2021-01-13 00:42:00|33000.1|32905.1|32988.59|32893.59|33003.88|32908.88|32984.87|32889.87|31
1610498530000|2021-01-13 00:42:10|32986.3|32891.3|33006.2|32911.2|33008.67|32913.67|32983.43|32888.43|36
1610498540000|2021-01-13 00:42:20|33008.08|32913.08|33009.35|32914.35|33031.1|32936.1|33008.08|32913.08|36
1610498550000|2021-01-13 00:42:30|33009|32914|33016.22|32921.22|33023.96|32928.96|33008.78|32913.78|35
1610498560000|2021-01-13 00:42:40|33014.83|32919.83|33028.34|32933.34|33029.74|32934.74|33014.83|32919.83|29
1610498570000|2021-01-13 00:42:50|33028.38|32933.38|33000.05|32905.05|33029.05|32934.05|33000.05|32905.05|31
1610498580000|2021-01-13 00:43:00|32998.52|32903.52|32898.28|32803.28|32998.52|32903.52|32896.83|32801.83|36
1610498590000|2021-01-13 00:43:10|32899.23|32804.23|32900.39|32805.39|32904.19|32809.19|32885.1|32790.1|36
1610498600000|2021-01-13 00:43:20|32899.52|32804.52|32877.4|32782.4|32905.76|32810.76|32876.88|32781.88|35
1610498610000|2021-01-13 00:43:30|32874.59|32779.59|32867.38|32772.38|32902.47|32807.47|32867.38|32772.38|38
1610498620000|2021-01-13 00:43:40|32868.16|32773.16|32866.62|32771.62|32889.85|32794.85|32864.02|32769.02|35
1610498630000|2021-01-13 00:43:50|32865.16|32770.16|32860.95|32765.95|32865.45|32770.45|32855.89|32760.89|31
1610498640000|2021-01-13 00:44:00|32863.91|32768.91|32905.14|32810.14|32905.81|32810.81|32863.91|32768.91|39
1610498650000|2021-01-13 00:44:10|32908.89|32813.89|32900.88|32805.88|32931.38|32836.38|32899|32804|38
1610498660000|2021-01-13 00:44:20|32911.03|32816.03|33042.35|32947.35|33044.63|32949.63|32911.03|32816.03|32
1610498670000|2021-01-13 00:44:30|33046.64|32951.64|33047.72|32952.72|33057.61|32962.61|33042.35|32947.35|30
1610498680000|2021-01-13 00:44:40|33047.88|32952.88|33049.42|32954.42|33056.99|32961.99|33042.35|32947.35|33
1610498690000|2021-01-13 00:44:50|33049.35|32954.35|33175.57|33080.57|33178.9|33083.9|33042.35|32947.35|32
1610498700000|2021-01-13 00:45:00|33178.96|33083.96|33152.8|33057.8|33198.72|33103.72|33152.8|33057.8|34
1610498710000|2021-01-13 00:45:10|33153.17|33058.17|33101.1|33006.1|33156.12|33061.12|33101.1|33006.1|40
1610498720000|2021-01-13 00:45:20|33102.86|33007.86|33055.47|32960.47|33102.86|33007.86|33036.91|32941.91|37
1610498730000|2021-01-13 00:45:30|33040.37|32945.37|33010.64|32915.64|33071.32|32976.32|33000.11|32905.11|38
1610498740000|2021-01-13 00:45:40|33010.52|32915.52|32948.63|32853.63|33041.45|32946.45|32931.61|32836.61|33
1610498750000|2021-01-13 00:45:50|32947.8|32852.8|32961.09|32866.09|32976.23|32881.23|32934.29|32839.29|36
1610498760000|2021-01-13 00:46:00|32962.66|32867.66|32918.72|32823.72|32976.23|32881.23|32918.72|32823.72|38
1610498770000|2021-01-13 00:46:10|32928.15|32833.15|32882.51|32787.51|32928.15|32833.15|32882.51|32787.51|34
1610498780000|2021-01-13 00:46:20|32877.29|32782.29|32857.07|32762.07|32879.17|32784.17|32851.5|32756.5|30
1610498790000|2021-01-13 00:46:30|32858.32|32763.32|32916.93|32821.93|32917.37|32822.37|32858.32|32763.32|36
1610498800000|2021-01-13 00:46:40|32916.95|32821.95|32824.53|32729.53|32916.95|32821.95|32808.83|32713.83|33
1610498810000|2021-01-13 00:46:50|32827.88|32732.88|32800.95|32705.95|32828.02|32733.02|32794.71|32699.71|35
1610498820000|2021-01-13 00:47:00|32794.5|32699.5|32812.35|32717.35|32824.6|32729.6|32794.5|32699.5|36
1610498830000|2021-01-13 00:47:10|32811.65|32716.65|32745.91|32650.91|32811.65|32716.65|32743.98|32648.98|32
1610498840000|2021-01-13 00:47:20|32746.7|32651.7|32801.81|32706.81|32801.81|32706.81|32743.3|32648.3|40
1610498850000|2021-01-13 00:47:30|32794.09|32699.09|32778.53|32683.53|32806.22|32711.22|32769.36|32674.36|38
1610498860000|2021-01-13 00:47:40|32789.3|32694.3|32762.92|32667.92|32790.64|32695.64|32762.92|32667.92|40
1610498870000|2021-01-13 00:47:50|32766.75|32671.75|32747.64|32652.64|32766.99|32671.99|32746.94|32651.94|37
1610498880000|2021-01-13 00:48:00|32745.57|32650.57|32796.98|32701.98|32796.98|32701.98|32745.56|32650.56|33
1610498890000|2021-01-13 00:48:10|32794.36|32699.36|32856.67|32761.67|32856.67|32761.67|32794.36|32699.36|37
1610498900000|2021-01-13 00:48:20|32855.41|32760.41|32745.64|32650.64|32855.41|32760.41|32745.64|32650.64|39
1610498910000|2021-01-13 00:48:30|32747.01|32652.01|32745.71|32650.71|32769.52|32674.52|32740.69|32645.69|37
1610498920000|2021-01-13 00:48:40|32751.68|32656.68|32797.21|32702.21|32817.85|32722.85|32751.68|32656.68|40
1610498930000|2021-01-13 00:48:50|32797.24|32702.24|32777.12|32682.12|32807.3|32712.3|32740.34|32645.34|37
1610498940000|2021-01-13 00:49:00|32777.21|32682.21|32779.6|32684.6|32795.14|32700.14|32777.21|32682.21|39
1610498950000|2021-01-13 00:49:10|32787.08|32692.08|32793.42|32698.42|32795.67|32700.67|32755.96|32660.96|40
1610498960000|2021-01-13 00:49:20|32795.32|32700.32|32865.79|32770.79|32884.1|32789.1|32794.08|32699.08|39
1610498970000|2021-01-13 00:49:30|32869.74|32774.74|32788.25|32693.25|32869.74|32774.74|32786.29|32691.29|37
1610498980000|2021-01-13 00:49:40|32799.52|32704.52|32845.06|32750.06|32852.96|32757.96|32791.9|32696.9|38
1610498990000|2021-01-13 00:49:50|32844.36|32749.36|32858.65|32763.65|32864.06|32769.06|32844.26|32749.26|34
1610499000000|2021-01-13 00:50:00|32857.07|32762.07|32827.34|32732.34|32865.77|32770.77|32827.34|32732.34|38
1610499010000|2021-01-13 00:50:10|32821.04|32726.04|32831.75|32736.75|32831.75|32736.75|32789.29|32694.29|33
1610499020000|2021-01-13 00:50:20|32842.45|32747.45|32806.8|32711.8|32842.45|32747.45|32806.65|32711.65|35
1610499030000|2021-01-13 00:50:30|32808.3|32713.3|32781.41|32686.41|32812.17|32717.17|32780.22|32685.22|31
1610499040000|2021-01-13 00:50:40|32781.46|32686.46|32797.4|32702.4|32797.4|32702.4|32781.09|32686.09|27
1610499050000|2021-01-13 00:50:50|32799.81|32704.81|32858.67|32763.67|32863.55|32768.55|32798.91|32703.91|34
1610499060000|2021-01-13 00:51:00|32865.64|32770.64|32929.16|32834.16|32929.16|32834.16|32864.69|32769.69|34
1610499070000|2021-01-13 00:51:10|32929.19|32834.19|32964.18|32869.18|32964.18|32869.18|32924.92|32829.92|36
1610499080000|2021-01-13 00:51:20|32959.9|32864.9|32960.44|32865.44|32967.54|32872.54|32938.62|32843.62|40
1610499090000|2021-01-13 00:51:30|32959.7|32864.7|32954.49|32859.49|32961.55|32866.55|32952.88|32857.88|31
1610499100000|2021-01-13 00:51:40|32954.5|32859.5|33030.13|32935.13|33032.98|32937.98|32954.5|32859.5|34
1610499110000|2021-01-13 00:51:50|33030.18|32935.18|32960.95|32865.95|33037.92|32942.92|32960.03|32865.03|34
1610499120000|2021-01-13 00:52:00|32960.79|32865.79|32908.86|32813.86|32969.17|32874.17|32878.13|32783.13|37
1610499130000|2021-01-13 00:52:10|32909.06|32814.06|32892.16|32797.16|32922.76|32827.76|32890.47|32795.47|35
1610499140000|2021-01-13 00:52:20|32885.59|32790.59|32935.96|32840.96|32939.64|32844.64|32870.52|32775.52|35
1610499150000|2021-01-13 00:52:30|32936|32841|32940.51|32845.51|32960.92|32865.92|32930.89|32835.89|40
1610499160000|2021-01-13 00:52:40|32946.21|32851.21|32944.25|32849.25|32963.91|32868.91|32937.51|32842.51|36
1610499170000|2021-01-13 00:52:50|32939|32844|32906.66|32811.66|32939|32844|32864.18|32769.18|34
1610499180000|2021-01-13 00:53:00|32922.42|32827.42|33018.02|32923.02|33031.65|32936.65|32922.42|32827.42|39
1610499190000|2021-01-13 00:53:10|33018.27|32923.27|32893.88|32798.88|33019.16|32924.16|32893.88|32798.88|35
1610499200000|2021-01-13 00:53:20|32893.85|32798.85|32885.13|32790.13|32908.68|32813.68|32874.61|32779.61|37
1610499210000|2021-01-13 00:53:30|32885.11|32790.11|32869.68|32774.68|32891.38|32796.38|32869.68|32774.68|33
1610499220000|2021-01-13 00:53:40|32873.16|32778.16|32860.1|32765.1|32894.08|32799.08|32846.5|32751.5|36
1610499230000|2021-01-13 00:53:50|32856.88|32761.88|32828.53|32733.53|32860.01|32765.01|32828.53|32733.53|35
1610499240000|2021-01-13 00:54:00|32826.95|32731.95|32820.75|32725.75|32832.69|32737.69|32807.96|32712.96|25
1610499250000|2021-01-13 00:54:10|32822.84|32727.84|32818.51|32723.51|32853.06|32758.06|32818.51|32723.51|39
1610499260000|2021-01-13 00:54:20|32820.34|32725.34|32823.31|32728.31|32836.94|32741.94|32819.88|32724.88|36
1610499270000|2021-01-13 00:54:30|32824.13|32729.13|32805|32710|32824.13|32729.13|32794.02|32699.02|33
1610499280000|2021-01-13 00:54:40|32801.31|32706.31|32822.89|32727.89|32822.89|32727.89|32798.43|32703.43|38
1610499290000|2021-01-13 00:54:50|32825.28|32730.28|32810.54|32715.54|32825.28|32730.28|32798.2|32703.2|37
1610499300000|2021-01-13 00:55:00|32809.68|32714.68|32812.36|32717.36|32852.64|32757.64|32808.2|32713.2|36
1610499310000|2021-01-13 00:55:10|32811.97|32716.97|32784.87|32689.87|32814.33|32719.33|32773.69|32678.69|31
1610499320000|2021-01-13 00:55:20|32788.96|32693.96|32747.55|32652.55|32788.96|32693.96|32743.76|32648.76|30
1610499330000|2021-01-13 00:55:30|32742.63|32647.63|32711.49|32616.49|32747.55|32652.55|32704.41|32609.41|27
1610499340000|2021-01-13 00:55:40|32709.84|32614.84|32754.08|32659.08|32756.59|32661.59|32703.1|32608.1|37
1610499350000|2021-01-13 00:55:50|32742.19|32647.19|32715.61|32620.61|32755.5|32660.5|32715.01|32620.01|37
1610499360000|2021-01-13 00:56:00|32714.1|32619.1|32701.55|32606.55|32714.1|32619.1|32692.82|32597.82|32
1610499370000|2021-01-13 00:56:10|32686.78|32591.78|32659.11|32564.11|32686.78|32591.78|32658.89|32563.89|22
1610499380000|2021-01-13 00:56:20|32658.92|32563.92|32655.39|32560.39|32673.76|32578.76|32652.79|32557.79|27
1610499390000|2021-01-13 00:56:30|32652.23|32557.23|32617.11|32522.11|32659.9|32564.9|32617.11|32522.11|33
1610499400000|2021-01-13 00:56:40|32619.09|32524.09|32587.74|32492.74|32619.09|32524.09|32587.74|32492.74|36
1610499410000|2021-01-13 00:56:50|32586.08|32491.08|32573.32|32478.32|32590.05|32495.05|32563.77|32468.77|33
1610499420000|2021-01-13 00:57:00|32577.89|32482.89|32590.89|32495.89|32603.53|32508.53|32574.07|32479.07|34
1610499430000|2021-01-13 00:57:10|32588.47|32493.47|32564.17|32469.17|32594.54|32499.54|32564.17|32469.17|28
1610499440000|2021-01-13 00:57:20|32564.22|32469.22|32476.35|32381.35|32572.81|32477.81|32469.32|32374.32|38
1610499450000|2021-01-13 00:57:30|32474.29|32379.29|32514.18|32419.18|32514.18|32419.18|32472.35|32377.35|40
1610499460000|2021-01-13 00:57:40|32518.02|32423.02|32481.23|32386.23|32543.29|32448.29|32481.23|32386.23|38
1610499470000|2021-01-13 00:57:50|32479.36|32384.36|32530.95|32435.95|32530.95|32435.95|32470.73|32375.73|32
1610499480000|2021-01-13 00:58:00|32529.92|32434.92|32589|32494|32589|32494|32529.92|32434.92|35
1610499490000|2021-01-13 00:58:10|32580.89|32485.89|32595.92|32500.92|32596.78|32501.78|32555.62|32460.62|36
1610499500000|2021-01-13 00:58:20|32593.5|32498.5|32619.08|32524.08|32629.57|32534.57|32593.5|32498.5|34
1610499510000|2021-01-13 00:58:30|32619.79|32524.79|32531.14|32436.14|32622.88|32527.88|32531.14|32436.14|33
1610499520000|2021-01-13 00:58:40|32539.99|32444.99|32581.13|32486.13|32583.95|32488.95|32512.59|32417.59|38
1610499530000|2021-01-13 00:58:50|32587.2|32492.2|32565.61|32470.61|32604.36|32509.36|32565.61|32470.61|36
1610499540000|2021-01-13 00:59:00|32567.91|32472.91|32513.93|32418.93|32567.91|32472.91|32494.72|32399.72|36
1610499550000|2021-01-13 00:59:10|32515.78|32420.78|32500.3|32405.3|32517.28|32422.28|32499.64|32404.64|36
1610499560000|2021-01-13 00:59:20|32500.56|32405.56|32433.67|32338.67|32500.56|32405.56|32430.24|32335.24|32
1610499570000|2021-01-13 00:59:30|32433.66|32338.66|32488.45|32393.45|32488.45|32393.45|32431.22|32336.22|32
1610499580000|2021-01-13 00:59:40|32487.03|32392.03|32436.51|32341.51|32497.48|32402.48|32436.34|32341.34|38
1610499590000|2021-01-13 00:59:50|32438.42|32343.42|32480.64|32385.64|32480.64|32385.64|32436.2|32341.2|36
1610499600000|2021-01-13 01:00:00|32480.88|32385.88|32521.3|32426.3|32521.3|32426.3|32474.76|32379.76|38
1610499610000|2021-01-13 01:00:10|32521.31|32426.31|32552.94|32457.94|32560|32465|32497.21|32402.21|36
1610499620000|2021-01-13 01:00:20|32559.88|32464.88|32557.95|32462.95|32568.53|32473.53|32551.2|32456.2|31
1610499630000|2021-01-13 01:00:30|32568.42|32473.42|32560.38|32465.38|32571.89|32476.89|32551.2|32456.2|30
1610499640000|2021-01-13 01:00:40|32559.74|32464.74|32565.63|32470.63|32600.1|32505.1|32543.36|32448.36|37
1610499650000|2021-01-13 01:00:50|32563.32|32468.32|32633.69|32538.69|32633.69|32538.69|32549.06|32454.06|35
1610499660000|2021-01-13 01:01:00|32637.53|32542.53|32639.47|32544.47|32661.17|32566.17|32590.66|32495.66|39
1610499670000|2021-01-13 01:01:10|32636.55|32541.55|32653.29|32558.29|32654.79|32559.79|32620.38|32525.38|38
1610499680000|2021-01-13 01:01:20|32648.54|32553.54|32661.08|32566.08|32661.52|32566.52|32636.94|32541.94|36
1610499690000|2021-01-13 01:01:30|32661.09|32566.09|32681.91|32586.91|32681.91|32586.91|32657.57|32562.57|35
1610499700000|2021-01-13 01:01:40|32678.36|32583.36|32686.81|32591.81|32689.33|32594.33|32678.36|32583.36|31
1610499710000|2021-01-13 01:01:50|32683.79|32588.79|32645.21|32550.21|32689.36|32594.36|32645.21|32550.21|31
1610499720000|2021-01-13 01:02:00|32640.58|32545.58|32698.91|32603.91|32702.15|32607.15|32638.05|32543.05|32
1610499730000|2021-01-13 01:02:10|32698.92|32603.92|32751.51|32656.51|32752.59|32657.59|32695.57|32600.57|22
1610499740000|2021-01-13 01:02:20|32753.52|32658.52|32776.56|32681.56|32781.22|32686.22|32753.52|32658.52|37
1610499750000|2021-01-13 01:02:30|32774.33|32679.33|32782.31|32687.31|32782.31|32687.31|32766.1|32671.1|37
1610499760000|2021-01-13 01:02:40|32783.03|32688.03|32779.17|32684.17|32793.72|32698.72|32778.95|32683.95|36
1610499770000|2021-01-13 01:02:50|32776.94|32681.94|32781.43|32686.43|32786.19|32691.19|32775.25|32680.25|34
1610499780000|2021-01-13 01:03:00|32781.07|32686.07|32754.89|32659.89|32781.07|32686.07|32752.75|32657.75|35
1610499790000|2021-01-13 01:03:10|32759.87|32664.87|32799.96|32704.96|32799.96|32704.96|32750.11|32655.11|35
1610499800000|2021-01-13 01:03:20|32799.76|32704.76|32823.58|32728.58|32828.75|32733.75|32794.67|32699.67|39
1610499810000|2021-01-13 01:03:30|32823.62|32728.62|32825.53|32730.53|32826.45|32731.45|32816.3|32721.3|23
1610499820000|2021-01-13 01:03:40|32825.54|32730.54|32830.28|32735.28|32830.28|32735.28|32817.59|32722.59|28
1610499830000|2021-01-13 01:03:50|32827.58|32732.58|32879.89|32784.89|32894.72|32799.72|32821.14|32726.14|33
1610499840000|2021-01-13 01:04:00|32875.46|32780.46|32878.73|32783.73|32886.82|32791.82|32868.03|32773.03|34
1610499850000|2021-01-13 01:04:10|32882.03|32787.03|32881.91|32786.91|32893.79|32798.79|32881.88|32786.88|22
1610499860000|2021-01-13 01:04:20|32882.29|32787.29|32937.31|32842.31|32944.28|32849.28|32878.5|32783.5|40
1610499870000|2021-01-13 01:04:30|32937.67|32842.67|32928.91|32833.91|32938.11|32843.11|32924.09|32829.09|35
1610499880000|2021-01-13 01:04:40|32926.37|32831.37|32929.21|32834.21|32930.2|32835.2|32926.37|32831.37|28
1610499890000|2021-01-13 01:04:50|32929.62|32834.62|32945.57|32850.57|32945.57|32850.57|32902.27|32807.27|36
1610499900000|2021-01-13 01:05:00|32945.32|32850.32|32985.26|32890.26|32988.48|32893.48|32943.87|32848.87|37
1610499910000|2021-01-13 01:05:10|32985.64|32890.64|32958.86|32863.86|32993.34|32898.34|32958.86|32863.86|34
1610499920000|2021-01-13 01:05:20|32966.48|32871.48|32967.69|32872.69|32985.86|32890.86|32958.77|32863.77|34
1610499930000|2021-01-13 01:05:30|32962.33|32867.33|32961.56|32866.56|32970.92|32875.92|32952.78|32857.78|27
1610499940000|2021-01-13 01:05:40|32955.44|32860.44|32940.22|32845.22|32956.37|32861.37|32940.22|32845.22|21
1610499950000|2021-01-13 01:05:50|32938.85|32843.85|32965.69|32870.69|32967.44|32872.44|32935.53|32840.53|39
1610499960000|2021-01-13 01:06:00|32965.9|32870.9|32972.38|32877.38|32976.85|32881.85|32963.34|32868.34|32
1610499970000|2021-01-13 01:06:10|32979.48|32884.48|32970.89|32875.89|32979.48|32884.48|32964.54|32869.54|20
1610499980000|2021-01-13 01:06:20|32968.88|32873.88|32977.89|32882.89|33006.87|32911.87|32968.88|32873.88|26
1610499990000|2021-01-13 01:06:30|32972.75|32877.75|32964.48|32869.48|32982.76|32887.76|32961.26|32866.26|27
1610500000000|2021-01-13 01:06:40|32964.9|32869.9|32967.23|32872.23|32968.54|32873.54|32943.16|32848.16|34
1610500010000|2021-01-13 01:06:50|32961.86|32866.86|32946.36|32851.36|32965.72|32870.72|32938.51|32843.51|30
1610500020000|2021-01-13 01:07:00|32946.34|32851.34|32966.31|32871.31|32968.37|32873.37|32946.34|32851.34|35
1610500030000|2021-01-13 01:07:10|32967.83|32872.83|32948.73|32853.73|32967.83|32872.83|32948.73|32853.73|34
1610500040000|2021-01-13 01:07:20|32950.25|32855.25|32983.32|32888.32|32984.5|32889.5|32950.25|32855.25|24
1610500050000|2021-01-13 01:07:30|32974.66|32879.66|32987.16|32892.16|32988.76|32893.76|32974.66|32879.66|21
1610500060000|2021-01-13 01:07:40|32985.18|32890.18|32970.25|32875.25|32987.02|32892.02|32960.18|32865.18|28
1610500070000|2021-01-13 01:07:50|32969.36|32874.36|32980.58|32885.58|32989.03|32894.03|32969.36|32874.36|33
1610500080000|2021-01-13 01:08:00|32985.32|32890.32|32978.92|32883.92|32985.71|32890.71|32978.5|32883.5|16
1610500090000|2021-01-13 01:08:10|32978.27|32883.27|32981.62|32886.62|32983.55|32888.55|32977.54|32882.54|20
1610500100000|2021-01-13 01:08:20|32978.57|32883.57|32984.29|32889.29|32984.71|32889.71|32978.57|32883.57|13
1610500110000|2021-01-13 01:08:30|32982.58|32887.58|33002.81|32907.81|33002.81|32907.81|32976.8|32881.8|23
1610500120000|2021-01-13 01:08:40|33000.48|32905.48|32991.4|32896.4|33000.48|32905.48|32988.77|32893.77|22
1610500130000|2021-01-13 01:08:50|32991.28|32896.28|32997.55|32902.55|33000.9|32905.9|32986.23|32891.23|30
1610500140000|2021-01-13 01:09:00|32998|32903|32974.05|32879.05|32998|32903|32974.05|32879.05|28
1610500150000|2021-01-13 01:09:10|32974.07|32879.07|32982.86|32887.86|32985.95|32890.95|32973.46|32878.46|33
1610500160000|2021-01-13 01:09:20|32982.78|32887.78|32972.35|32877.35|32982.78|32887.78|32971.59|32876.59|24
1610500170000|2021-01-13 01:09:30|32972.31|32877.31|32967.73|32872.73|32975.31|32880.31|32967.04|32872.04|26
1610500180000|2021-01-13 01:09:40|32969.31|32874.31|32967.11|32872.11|32990.91|32895.91|32966.47|32871.47|32
1610500190000|2021-01-13 01:09:50|32966.85|32871.85|32970.2|32875.2|32971.32|32876.32|32952.48|32857.48|25
1610500200000|2021-01-13 01:10:00|32963.68|32868.68|32839.31|32744.31|32970.2|32875.2|32837.99|32742.99|28
1610500210000|2021-01-13 01:10:10|32842.01|32747.01|32812.03|32717.03|32845.02|32750.02|32812.03|32717.03|38
1610500220000|2021-01-13 01:10:20|32805.66|32710.66|32807.33|32712.33|32817.53|32722.53|32805.66|32710.66|33
1610500230000|2021-01-13 01:10:30|32807.35|32712.35|32796.08|32701.08|32818.77|32723.77|32793.56|32698.56|35
1610500240000|2021-01-13 01:10:40|32795.59|32700.59|32791.88|32696.88|32805.51|32710.51|32789.92|32694.92|35
1610500250000|2021-01-13 01:10:50|32794.79|32699.79|32775.63|32680.63|32797.04|32702.04|32775.36|32680.36|23
1610500260000|2021-01-13 01:11:00|32775.35|32680.35|32776.25|32681.25|32792.19|32697.19|32775.03|32680.03|35
1610500270000|2021-01-13 01:11:10|32775.76|32680.76|32731.4|32636.4|32775.76|32680.76|32718.75|32623.75|25
1610500280000|2021-01-13 01:11:20|32731.44|32636.44|32743.86|32648.86|32747.03|32652.03|32731.44|32636.44|33
1610500290000|2021-01-13 01:11:30|32743.87|32648.87|32787.75|32692.75|32791.7|32696.7|32740.74|32645.74|36
1610500300000|2021-01-13 01:11:40|32790.31|32695.31|32932.07|32837.07|32932.07|32837.07|32763.5|32668.5|33
1610500310000|2021-01-13 01:11:50|32931.66|32836.66|32922.04|32827.04|32933.41|32838.41|32916.51|32821.51|32
1610500320000|2021-01-13 01:12:00|32922.12|32827.12|32985.47|32890.47|32985.47|32890.47|32922.12|32827.12|39
1610500330000|2021-01-13 01:12:10|32983.57|32888.57|32999.36|32904.36|32999.36|32904.36|32970.94|32875.94|32
1610500340000|2021-01-13 01:12:20|32999.56|32904.56|33066.79|32971.79|33079.12|32984.12|32989|32894|23
1610500350000|2021-01-13 01:12:30|33071.7|32976.7|33092.9|32997.9|33093.91|32998.91|33063.56|32968.56|35
1610500360000|2021-01-13 01:12:40|33091.47|32996.47|33042.36|32947.36|33091.47|32996.47|33042.36|32947.36|36
1610500370000|2021-01-13 01:12:50|33042.97|32947.97|33086.62|32991.62|33089.64|32994.64|33042.97|32947.97|40
1610500380000|2021-01-13 01:13:00|33086.81|32991.81|33062.65|32967.65|33093.5|32998.5|33057.88|32962.88|34
1610500390000|2021-01-13 01:13:10|33062.82|32967.82|33074.29|32979.29|33081.65|32986.65|33062.82|32967.82|36
1610500400000|2021-01-13 01:13:20|33070.44|32975.44|33061.51|32966.51|33080.63|32985.63|33061.51|32966.51|32
1610500410000|2021-01-13 01:13:30|33064|32969|33107.76|33012.76|33107.76|33012.76|33064|32969|33
1610500420000|2021-01-13 01:13:40|33104.61|33009.61|33075.27|32980.27|33105.51|33010.51|33073.68|32978.68|35
1610500430000|2021-01-13 01:13:50|33076.3|32981.3|33097.26|33002.26|33098.9|33003.9|33076.3|32981.3|39
1610500440000|2021-01-13 01:14:00|33095.43|33000.43|33075.32|32980.32|33099.51|33004.51|33061.38|32966.38|39
1610500450000|2021-01-13 01:14:10|33075.35|32980.35|33106.65|33011.65|33110.21|33015.21|33074.85|32979.85|37
1610500460000|2021-01-13 01:14:20|33104.9|33009.9|33144.16|33049.16|33144.16|33049.16|33104.02|33009.02|34
1610500470000|2021-01-13 01:14:30|33144.15|33049.15|33162.68|33067.68|33162.68|33067.68|33132|33037|33
1610500480000|2021-01-13 01:14:40|33169.1|33074.1|33096.25|33001.25|33169.58|33074.58|33089.7|32994.7|37
1610500490000|2021-01-13 01:14:50|33096.21|33001.21|33144.48|33049.48|33148.67|33053.67|33096.21|33001.21|32
1610500500000|2021-01-13 01:15:00|33143.22|33048.22|33149.91|33054.91|33155.11|33060.11|33136.01|33041.01|37
1610500510000|2021-01-13 01:15:10|33148.2|33053.2|33115.89|33020.89|33150.66|33055.66|33115.89|33020.89|31
1610500520000|2021-01-13 01:15:20|33119.14|33024.14|33103.52|33008.52|33121.44|33026.44|33092.77|32997.77|32
1610500530000|2021-01-13 01:15:30|33105.2|33010.2|33155.35|33060.35|33159.06|33064.06|33105.2|33010.2|37
1610500540000|2021-01-13 01:15:40|33155.12|33060.12|33149.89|33054.89|33164.82|33069.82|33147.3|33052.3|21
1610500550000|2021-01-13 01:15:50|33149.67|33054.67|33162.05|33067.05|33164.82|33069.82|33149.54|33054.54|29
1610500560000|2021-01-13 01:16:00|33162|33067|33160.25|33065.25|33164.26|33069.26|33159.28|33064.28|30
1610500570000|2021-01-13 01:16:10|33160.22|33065.22|33133.57|33038.57|33160.71|33065.71|33133.57|33038.57|34
1610500580000|2021-01-13 01:16:20|33132.62|33037.62|33120.4|33025.4|33132.62|33037.62|33115.94|33020.94|34
1610500590000|2021-01-13 01:16:30|33123.7|33028.7|33112.12|33017.12|33127.56|33032.56|33075.89|32980.89|32
1610500600000|2021-01-13 01:16:40|33112.38|33017.38|33099.7|33004.7|33112.38|33017.38|33099.49|33004.49|22
1610500610000|2021-01-13 01:16:50|33100.26|33005.26|33100.21|33005.21|33101.68|33006.68|33099.67|33004.67|16
1610500620000|2021-01-13 01:17:00|33101.12|33006.12|33103.15|33008.15|33104.44|33009.44|33100.33|33005.33|25
1610500630000|2021-01-13 01:17:10|33103.18|33008.18|33083.36|32988.36|33103.19|33008.19|33083.19|32988.19|34
1610500640000|2021-01-13 01:17:20|33083.87|32988.87|33070.05|32975.05|33086.36|32991.36|33070.05|32975.05|38
1610500650000|2021-01-13 01:17:30|33070.03|32975.03|33073.27|32978.27|33082.41|32987.41|33069.94|32974.94|34
1610500660000|2021-01-13 01:17:40|33073.26|32978.26|33073.18|32978.18|33074.86|32979.86|33057.88|32962.88|33
1610500670000|2021-01-13 01:17:50|33066.88|32971.88|33068.8|32973.8|33076.81|32981.81|33066.37|32971.37|23
1610500680000|2021-01-13 01:18:00|33068.7|32973.7|33054.2|32959.2|33068.7|32973.7|33050.66|32955.66|27
1610500690000|2021-01-13 01:18:10|33054.18|32959.18|33043.4|32948.4|33067.2|32972.2|33043.4|32948.4|34
1610500700000|2021-01-13 01:18:20|33043.73|32948.73|33040.85|32945.85|33046.54|32951.54|33034.53|32939.53|28
1610500710000|2021-01-13 01:18:30|33040.84|32945.84|33036.14|32941.14|33043.53|32948.53|33031.25|32936.25|23
1610500720000|2021-01-13 01:18:40|33036.16|32941.16|33027.54|32932.54|33036.16|32941.16|33017.74|32922.74|33
1610500730000|2021-01-13 01:18:50|33023.71|32928.71|32883.39|32788.39|33027.79|32932.79|32883.39|32788.39|39
1610500740000|2021-01-13 01:19:00|32885.72|32790.72|32867.81|32772.81|32888.4|32793.4|32853.19|32758.19|33
1610500750000|2021-01-13 01:19:10|32866.29|32771.29|32866.46|32771.46|32875.98|32780.98|32857.3|32762.3|33
1610500760000|2021-01-13 01:19:20|32866.45|32771.45|32903.17|32808.17|32920.2|32825.2|32864.42|32769.42|38
1610500770000|2021-01-13 01:19:30|32909.55|32814.55|32910.87|32815.87|32911.87|32816.87|32883.86|32788.86|39
1610500780000|2021-01-13 01:19:40|32908.94|32813.94|32907.35|32812.35|32917.14|32822.14|32893.92|32798.92|39
1610500790000|2021-01-13 01:19:50|32909.41|32814.41|32897.61|32802.61|32910.97|32815.97|32890.84|32795.84|38
1610500800000|2021-01-13 01:20:00|32897.42|32802.42|32916.29|32821.29|32937.37|32842.37|32889.26|32794.26|38
1610500810000|2021-01-13 01:20:10|32916.33|32821.33|32968.2|32873.2|32968.2|32873.2|32916.33|32821.33|35
1610500820000|2021-01-13 01:20:20|32954.44|32859.44|33027.32|32932.32|33028.43|32933.43|32917.41|32822.41|33
1610500830000|2021-01-13 01:20:30|33027.84|32932.84|33038.19|32943.19|33038.49|32943.49|33017.82|32922.82|23
1610500840000|2021-01-13 01:20:40|33035.53|32940.53|33010.16|32915.16|33035.53|32940.53|33000.68|32905.68|34
1610500850000|2021-01-13 01:20:50|33012.67|32917.67|33012.84|32917.84|33023.89|32928.89|33012.67|32917.67|25
1610500860000|2021-01-13 01:21:00|33013.33|32918.33|33025.47|32930.47|33025.47|32930.47|33013.33|32918.33|14
1610500870000|2021-01-13 01:21:10|33026.79|32931.79|33038.05|32943.05|33041.05|32946.05|33026.79|32931.79|19
1610500880000|2021-01-13 01:21:20|33042.72|32947.72|33039.43|32944.43|33048.41|32953.41|33038.05|32943.05|9
1610500890000|2021-01-13 01:21:30|33040.73|32945.73|33055.32|32960.32|33059.92|32964.92|33040.73|32945.73|24
1610500900000|2021-01-13 01:21:40|33045.01|32950.01|33093.63|32998.63|33103.87|33008.87|33041.62|32946.62|31
1610500910000|2021-01-13 01:21:50|33093.69|32998.69|33087.79|32992.79|33100.84|33005.84|33082.55|32987.55|30
1610500920000|2021-01-13 01:22:00|33087.76|32992.76|33083.16|32988.16|33087.82|32992.82|33077.94|32982.94|21
1610500930000|2021-01-13 01:22:10|33083.15|32988.15|33067.78|32972.78|33083.15|32988.15|33061.33|32966.33|30
1610500940000|2021-01-13 01:22:20|33064.04|32969.04|33071.31|32976.31|33073.09|32978.09|33061.58|32966.58|30
1610500950000|2021-01-13 01:22:30|33071.33|32976.33|33059.35|32964.35|33075.54|32980.54|33058.78|32963.78|31
1610500960000|2021-01-13 01:22:40|33059.04|32964.04|32991.56|32896.56|33059.04|32964.04|32991.22|32896.22|37
1610500970000|2021-01-13 01:22:50|32990.37|32895.37|32977.57|32882.57|32990.37|32895.37|32971.96|32876.96|33
1610500980000|2021-01-13 01:23:00|32982.88|32887.88|32898.57|32803.57|32982.88|32887.88|32896.27|32801.27|33
1610500990000|2021-01-13 01:23:10|32895.55|32800.55|32897.82|32802.82|32899.49|32804.49|32888.35|32793.35|32
1610501000000|2021-01-13 01:23:20|32897.79|32802.79|32881.01|32786.01|32897.79|32802.79|32880.1|32785.1|33
1610501010000|2021-01-13 01:23:30|32881.45|32786.45|32885.97|32790.97|32903.21|32808.21|32880.03|32785.03|35
1610501020000|2021-01-13 01:23:40|32886.57|32791.57|32885.55|32790.55|32895.07|32800.07|32874.84|32779.84|27
1610501030000|2021-01-13 01:23:50|32847.63|32752.63|32798.78|32703.78|32847.63|32752.63|32798.78|32703.78|29
1610501040000|2021-01-13 01:24:00|32795.15|32700.15|32837.73|32742.73|32844.92|32749.92|32795.08|32700.08|35
1610501050000|2021-01-13 01:24:10|32838.14|32743.14|32814.86|32719.86|32839.22|32744.22|32808.9|32713.9|36
1610501060000|2021-01-13 01:24:20|32814.01|32719.01|32817.7|32722.7|32828.69|32733.69|32814.01|32719.01|32
1610501070000|2021-01-13 01:24:30|32816.75|32721.75|32825.63|32730.63|32825.63|32730.63|32802.97|32707.97|34
1610501080000|2021-01-13 01:24:40|32826.94|32731.94|32836.6|32741.6|32842.77|32747.77|32819.9|32724.9|35
1610501090000|2021-01-13 01:24:50|32836.74|32741.74|32844.99|32749.99|32848.37|32753.37|32814.36|32719.36|30
1610501100000|2021-01-13 01:25:00|32850.45|32755.45|32836.04|32741.04|32850.45|32755.45|32826.06|32731.06|27
1610501110000|2021-01-13 01:25:10|32835.04|32740.04|32839.71|32744.71|32847.08|32752.08|32835.04|32740.04|29
1610501120000|2021-01-13 01:25:20|32838.16|32743.16|32842.33|32747.33|32846.22|32751.22|32826.05|32731.05|35
1610501130000|2021-01-13 01:25:30|32838.22|32743.22|32831.29|32736.29|32838.22|32743.22|32823.3|32728.3|31
1610501140000|2021-01-13 01:25:40|32831.26|32736.26|32843.01|32748.01|32848.17|32753.17|32831.05|32736.05|31
1610501150000|2021-01-13 01:25:50|32837.69|32742.69|32825.56|32730.56|32839.24|32744.24|32817.74|32722.74|32
1610501160000|2021-01-13 01:26:00|32825.83|32730.83|32821.58|32726.58|32827.16|32732.16|32818.16|32723.16|26
1610501170000|2021-01-13 01:26:10|32822.4|32727.4|32814.99|32719.99|32826.02|32731.02|32814.94|32719.94|27
1610501180000|2021-01-13 01:26:20|32813.74|32718.74|32802.73|32707.73|32813.74|32718.74|32801.85|32706.85|31
1610501190000|2021-01-13 01:26:30|32802.57|32707.57|32757.76|32662.76|32802.77|32707.77|32757.76|32662.76|29
1610501200000|2021-01-13 01:26:40|32754.07|32659.07|32715.18|32620.18|32759.26|32664.26|32715.18|32620.18|37
1610501210000|2021-01-13 01:26:50|32715.13|32620.13|32707.22|32612.22|32725.3|32630.3|32707.22|32612.22|35
1610501220000|2021-01-13 01:27:00|32705.55|32610.55|32665.67|32570.67|32706.44|32611.44|32653.77|32558.77|30
1610501230000|2021-01-13 01:27:10|32665.32|32570.32|32682.12|32587.12|32690.1|32595.1|32663.05|32568.05|39
1610501240000|2021-01-13 01:27:20|32683.88|32588.88|32708.05|32613.05|32715.13|32620.13|32683.88|32588.88|36
1610501250000|2021-01-13 01:27:30|32715.13|32620.13|32706.95|32611.95|32715.13|32620.13|32679.28|32584.28|37
1610501260000|2021-01-13 01:27:40|32706.96|32611.96|32686.33|32591.33|32709.03|32614.03|32676.1|32581.1|37
1610501270000|2021-01-13 01:27:50|32689.97|32594.97|32684.77|32589.77|32702.73|32607.73|32684.77|32589.77|33
1610501280000|2021-01-13 01:28:00|32685.22|32590.22|32687.25|32592.25|32708.94|32613.94|32684.85|32589.85|37
1610501290000|2021-01-13 01:28:10|32690.39|32595.39|32676.02|32581.02|32702.67|32607.67|32666.95|32571.95|33
1610501300000|2021-01-13 01:28:20|32676.03|32581.03|32687.39|32592.39|32695.12|32600.12|32676.03|32581.03|29
1610501310000|2021-01-13 01:28:30|32688.07|32593.07|32672.62|32577.62|32688.86|32593.86|32672.62|32577.62|33
1610501320000|2021-01-13 01:28:40|32672.41|32577.41|32669.42|32574.42|32674.38|32579.38|32665.24|32570.24|25
1610501330000|2021-01-13 01:28:50|32669.56|32574.56|32643.18|32548.18|32669.56|32574.56|32638.15|32543.15|27
1610501340000|2021-01-13 01:29:00|32619.85|32524.85|32635|32540|32646.07|32551.07|32619.85|32524.85|28
1610501350000|2021-01-13 01:29:10|32637.96|32542.96|32657.55|32562.55|32657.94|32562.94|32631.52|32536.52|34
1610501360000|2021-01-13 01:29:20|32656.34|32561.34|32623.76|32528.76|32656.61|32561.61|32623.76|32528.76|33
1610501370000|2021-01-13 01:29:30|32622.04|32527.04|32592.43|32497.43|32623.99|32528.99|32589.24|32494.24|34
1610501380000|2021-01-13 01:29:40|32596.88|32501.88|32585.07|32490.07|32603.07|32508.07|32585.07|32490.07|35
1610501390000|2021-01-13 01:29:50|32583.03|32488.03|32607.41|32512.41|32613.6|32518.6|32582.21|32487.21|32
1610501400000|2021-01-13 01:30:00|32607.5|32512.5|32661.79|32566.79|32661.93|32566.93|32606.75|32511.75|31
1610501410000|2021-01-13 01:30:10|32661.81|32566.81|32689.58|32594.58|32695.11|32600.11|32659.75|32564.75|38
1610501420000|2021-01-13 01:30:20|32687.22|32592.22|32696.41|32601.41|32697.34|32602.34|32683.95|32588.95|35
1610501430000|2021-01-13 01:30:30|32696.84|32601.84|32708.54|32613.54|32711.9|32616.9|32688.04|32593.04|37
1610501440000|2021-01-13 01:30:40|32707.45|32612.45|32718.2|32623.2|32731.14|32636.14|32703.27|32608.27|37
1610501450000|2021-01-13 01:30:50|32719.29|32624.29|32728.37|32633.37|32732.91|32637.91|32716.75|32621.75|31
1610501460000|2021-01-13 01:31:00|32729.8|32634.8|32745.33|32650.33|32747.87|32652.87|32722.8|32627.8|36
1610501470000|2021-01-13 01:31:10|32744.37|32649.37|32804.8|32709.8|32804.8|32709.8|32744.37|32649.37|30
1610501480000|2021-01-13 01:31:20|32804.84|32709.84|32829.96|32734.96|32832.95|32737.95|32804.84|32709.84|33
1610501490000|2021-01-13 01:31:30|32829.83|32734.83|32815.48|32720.48|32829.97|32734.97|32810.48|32715.48|31
1610501500000|2021-01-13 01:31:40|32820.64|32725.64|32807.27|32712.27|32830.58|32735.58|32794.14|32699.14|30
1610501510000|2021-01-13 01:31:50|32810.14|32715.14|32803.21|32708.21|32810.14|32715.14|32793.64|32698.64|22
1610501520000|2021-01-13 01:32:00|32806.53|32711.53|32784.75|32689.75|32815.14|32720.14|32784.74|32689.74|23
1610501530000|2021-01-13 01:32:10|32784.7|32689.7|32728.88|32633.88|32784.7|32689.7|32728.88|32633.88|28
1610501540000|2021-01-13 01:32:20|32728.3|32633.3|32735.13|32640.13|32744.78|32649.78|32728.3|32633.3|33
1610501550000|2021-01-13 01:32:30|32735.12|32640.12|32740.69|32645.69|32741.04|32646.04|32731.92|32636.92|25
1610501560000|2021-01-13 01:32:40|32741.46|32646.46|32703.09|32608.09|32742.32|32647.32|32703.09|32608.09|34
1610501570000|2021-01-13 01:32:50|32697.18|32602.18|32690.39|32595.39|32697.18|32602.18|32677.24|32582.24|36
1610501580000|2021-01-13 01:33:00|32691.84|32596.84|32688.16|32593.16|32692.01|32597.01|32681.94|32586.94|22
1610501590000|2021-01-13 01:33:10|32688.15|32593.15|32691.2|32596.2|32694.62|32599.62|32688.15|32593.15|25
1610501600000|2021-01-13 01:33:20|32690.58|32595.58|32647.22|32552.22|32690.59|32595.59|32644.94|32549.94|27
1610501610000|2021-01-13 01:33:30|32606.13|32511.13|32610.92|32515.92|32618.19|32523.19|32599.98|32504.98|36
1610501620000|2021-01-13 01:33:40|32612.85|32517.85|32613.7|32518.7|32620.93|32525.93|32609.55|32514.55|36
1610501630000|2021-01-13 01:33:50|32612.74|32517.74|32613.61|32518.61|32620.32|32525.32|32605.86|32510.86|38
1610501640000|2021-01-13 01:34:00|32608.72|32513.72|32649.48|32554.48|32649.48|32554.48|32608.72|32513.72|32
1610501650000|2021-01-13 01:34:10|32649.51|32554.51|32698.28|32603.28|32698.77|32603.77|32648.98|32553.98|37
1610501660000|2021-01-13 01:34:20|32694.53|32599.53|32709.69|32614.69|32712.58|32617.58|32694.53|32599.53|39
1610501670000|2021-01-13 01:34:30|32709.7|32614.7|32745.65|32650.65|32763.12|32668.12|32709.7|32614.7|33
1610501680000|2021-01-13 01:34:40|32747.39|32652.39|32793.81|32698.81|32795.49|32700.49|32746.79|32651.79|28
1610501690000|2021-01-13 01:34:50|32793.85|32698.85|32805.42|32710.42|32812.6|32717.6|32791.72|32696.72|30
1610501700000|2021-01-13 01:35:00|32804.5|32709.5|32810.88|32715.88|32810.88|32715.88|32784.49|32689.49|30
1610501710000|2021-01-13 01:35:10|32815.84|32720.84|32831.15|32736.15|32831.15|32736.15|32815.84|32720.84|20
1610501720000|2021-01-13 01:35:20|32831.14|32736.14|32864.03|32769.03|32864.03|32769.03|32818.51|32723.51|27
1610501730000|2021-01-13 01:35:30|32867.16|32772.16|32893.47|32798.47|32902.35|32807.35|32867.16|32772.16|33
1610501740000|2021-01-13 01:35:40|32893.48|32798.48|32920.5|32825.5|32920.5|32825.5|32893.48|32798.48|20
1610501750000|2021-01-13 01:35:50|32919.99|32824.99|32913.03|32818.03|32922.52|32827.52|32884.17|32789.17|30
1610501760000|2021-01-13 01:36:00|32909.92|32814.92|32928.86|32833.86|32928.86|32833.86|32908.92|32813.92|21
1610501770000|2021-01-13 01:36:10|32927.91|32832.91|32930.4|32835.4|32930.4|32835.4|32915.79|32820.79|24
1610501780000|2021-01-13 01:36:20|32934.11|32839.11|32938.17|32843.17|32942.15|32847.15|32929.05|32834.05|23
1610501790000|2021-01-13 01:36:30|32939.12|32844.12|32939.12|32844.12|32939.12|32844.12|32934.16|32839.16|20
1610501800000|2021-01-13 01:36:40|32937.25|32842.25|32948.97|32853.97|32949.74|32854.74|32936.29|32841.29|21
1610501810000|2021-01-13 01:36:50|32947.84|32852.84|32991.56|32896.56|32992.56|32897.56|32947.84|32852.84|25
1610501820000|2021-01-13 01:37:00|32991.93|32896.93|32965.37|32870.37|32996.31|32901.31|32964.61|32869.61|31
1610501830000|2021-01-13 01:37:10|32965.35|32870.35|32957.85|32862.85|32965.35|32870.35|32947.26|32852.26|31
1610501840000|2021-01-13 01:37:20|32956.37|32861.37|32977.46|32882.46|32989.8|32894.8|32950.85|32855.85|39
1610501850000|2021-01-13 01:37:30|32977.91|32882.91|32958.26|32863.26|32978.34|32883.34|32958.26|32863.26|32
1610501860000|2021-01-13 01:37:40|32957.89|32862.89|32971.05|32876.05|32971.05|32876.05|32957.89|32862.89|34
1610501870000|2021-01-13 01:37:50|32972.17|32877.17|32990.17|32895.17|32992.17|32897.17|32972.17|32877.17|35
1610501880000|2021-01-13 01:38:00|32989.43|32894.43|32988.63|32893.63|32991.97|32896.97|32986.88|32891.88|35
1610501890000|2021-01-13 01:38:10|32987.88|32892.88|32970.88|32875.88|33001.33|32906.33|32970.88|32875.88|30
1610501900000|2021-01-13 01:38:20|32970.1|32875.1|32983.57|32888.57|32986.11|32891.11|32959.44|32864.44|34
1610501910000|2021-01-13 01:38:30|32983.53|32888.53|32980.71|32885.71|32989.18|32894.18|32980.35|32885.35|32
1610501920000|2021-01-13 01:38:40|32980.87|32885.87|32972.65|32877.65|32987.08|32892.08|32965.44|32870.44|38
1610501930000|2021-01-13 01:38:50|32972.67|32877.67|32970.52|32875.52|32981.73|32886.73|32957.29|32862.29|30
1610501940000|2021-01-13 01:39:00|32969.85|32874.85|32992.35|32897.35|32994.27|32899.27|32968.24|32873.24|33
1610501950000|2021-01-13 01:39:10|32992.74|32897.74|32991.88|32896.88|32996.4|32901.4|32985.19|32890.19|18
1610501960000|2021-01-13 01:39:20|32986.93|32891.93|32995.27|32900.27|32997.74|32902.74|32984.59|32889.59|30
1610501970000|2021-01-13 01:39:30|32994.03|32899.03|32999.61|32904.61|33001.01|32906.01|32989.13|32894.13|33
1610501980000|2021-01-13 01:39:40|32999.57|32904.57|32982.33|32887.33|32999.57|32904.57|32976.69|32881.69|34
1610501990000|2021-01-13 01:39:50|32982.02|32887.02|32982.93|32887.93|32991.62|32896.62|32980.76|32885.76|30
1610502000000|2021-01-13 01:40:00|32983.47|32888.47|32973.84|32878.84|32984.51|32889.51|32973.34|32878.34|20
1610502010000|2021-01-13 01:40:10|32973.81|32878.81|32974.81|32879.81|32977.38|32882.38|32971.91|32876.91|16
1610502020000|2021-01-13 01:40:20|32974.57|32879.57|32969.78|32874.78|32974.57|32879.57|32969.78|32874.78|6
1610502030000|2021-01-13 01:40:30|32969.48|32874.48|32969.17|32874.17|32969.78|32874.78|32968.59|32873.59|13
1610502040000|2021-01-13 01:40:40|32969.16|32874.16|32953.34|32858.34|32969.16|32874.16|32953.34|32858.34|19
1610502050000|2021-01-13 01:40:50|32954.06|32859.06|32924.65|32829.65|32954.06|32859.06|32924.65|32829.65|23
1610502060000|2021-01-13 01:41:00|32923.13|32828.13|32880.2|32785.2|32923.13|32828.13|32880.2|32785.2|24
1610502070000|2021-01-13 01:41:10|32880.62|32785.62|32883.23|32788.23|32883.23|32788.23|32868.92|32773.92|26
1610502080000|2021-01-13 01:41:20|32886.02|32791.02|32908.85|32813.85|32921.73|32826.73|32886.02|32791.02|29
1610502090000|2021-01-13 01:41:30|32907.48|32812.48|32896.95|32801.95|32909.48|32814.48|32892.98|32797.98|26
1610502100000|2021-01-13 01:41:40|32897.08|32802.08|32896.19|32801.19|32902.61|32807.61|32895.8|32800.8|29
1610502110000|2021-01-13 01:41:50|32899.55|32804.55|32855.58|32760.58|32899.69|32804.69|32853.87|32758.87|22
1610502120000|2021-01-13 01:42:00|32851.9|32756.9|32856.42|32761.42|32857.76|32762.76|32849.84|32754.84|14
1610502130000|2021-01-13 01:42:10|32858.69|32763.69|32853.6|32758.6|32873.25|32778.25|32853.6|32758.6|24
1610502140000|2021-01-13 01:42:20|32851.97|32756.97|32869.17|32774.17|32874.97|32779.97|32850.94|32755.94|29
1610502150000|2021-01-13 01:42:30|32871.04|32776.04|32816.93|32721.93|32875.67|32780.67|32815.79|32720.79|35
1610502160000|2021-01-13 01:42:40|32817.18|32722.18|32802.1|32707.1|32822.23|32727.23|32801.82|32706.82|34
1610502170000|2021-01-13 01:42:50|32802.37|32707.37|32776.59|32681.59|32803.06|32708.06|32776.48|32681.48|34
1610502180000|2021-01-13 01:43:00|32777.22|32682.22|32808.16|32713.16|32809.85|32714.85|32777.22|32682.22|21
1610502190000|2021-01-13 01:43:10|32809.85|32714.85|32818.98|32723.98|32828.04|32733.04|32809.85|32714.85|35
1610502200000|2021-01-13 01:43:20|32821|32726|32813.34|32718.34|32821|32726|32812.26|32717.26|35
1610502210000|2021-01-13 01:43:30|32814.01|32719.01|32817.45|32722.45|32819.69|32724.69|32812.04|32717.04|28
1610502220000|2021-01-13 01:43:40|32812.51|32717.51|32800.03|32705.03|32813.82|32718.82|32800.03|32705.03|32
1610502230000|2021-01-13 01:43:50|32798.99|32703.99|32781.06|32686.06|32798.99|32703.99|32777.5|32682.5|28
1610502240000|2021-01-13 01:44:00|32776.55|32681.55|32787.07|32692.07|32791.77|32696.77|32776.55|32681.55|36
1610502250000|2021-01-13 01:44:10|32787.25|32692.25|32782.55|32687.55|32790.91|32695.91|32777.36|32682.36|31
1610502260000|2021-01-13 01:44:20|32785.68|32690.68|32768.42|32673.42|32785.68|32690.68|32765.97|32670.97|33
1610502270000|2021-01-13 01:44:30|32774.39|32679.39|32760.43|32665.43|32774.39|32679.39|32757.2|32662.2|15
1610502280000|2021-01-13 01:44:40|32758.07|32663.07|32755.14|32660.14|32763.23|32668.23|32755.14|32660.14|20
1610502290000|2021-01-13 01:44:50|32754.98|32659.98|32710.05|32615.05|32755.14|32660.14|32708.13|32613.13|32
1610502300000|2021-01-13 01:45:00|32711.84|32616.84|32762.8|32667.8|32762.81|32667.81|32711.43|32616.43|36
1610502310000|2021-01-13 01:45:10|32762.95|32667.95|32773.54|32678.54|32781.71|32686.71|32762.72|32667.72|38
1610502320000|2021-01-13 01:45:20|32768.16|32673.16|32778.39|32683.39|32782.23|32687.23|32765.6|32670.6|32
1610502330000|2021-01-13 01:45:30|32780.14|32685.14|32792.75|32697.75|32817.54|32722.54|32780.14|32685.14|40
1610502340000|2021-01-13 01:45:40|32792.78|32697.78|32811.8|32716.8|32817.74|32722.74|32792.78|32697.78|39
1610502350000|2021-01-13 01:45:50|32794.69|32699.69|32889.94|32794.94|32889.94|32794.94|32786.05|32691.05|30
1610502360000|2021-01-13 01:46:00|32901.98|32806.98|32937.61|32842.61|32937.61|32842.61|32896.82|32801.82|32
1610502370000|2021-01-13 01:46:10|32939.91|32844.91|32960.09|32865.09|32961.37|32866.37|32925.65|32830.65|31
1610502380000|2021-01-13 01:46:20|32958.01|32863.01|32977.39|32882.39|32977.39|32882.39|32946|32851|32
1610502390000|2021-01-13 01:46:30|32978.63|32883.63|33040.18|32945.18|33040.18|32945.18|32977.35|32882.35|32
1610502400000|2021-01-13 01:46:40|33040.26|32945.26|33041.37|32946.37|33068.8|32973.8|33040.26|32945.26|32
1610502410000|2021-01-13 01:46:50|33037.85|32942.85|33030.96|32935.96|33050.58|32955.58|33002.42|32907.42|33
1610502420000|2021-01-13 01:47:00|33031.99|32936.99|33051.49|32956.49|33058.56|32963.56|33031.99|32936.99|38
1610502430000|2021-01-13 01:47:10|33050.76|32955.76|33050.22|32955.22|33051.61|32956.61|33027.73|32932.73|34
1610502440000|2021-01-13 01:47:20|33050.46|32955.46|33040.74|32945.74|33059.45|32964.45|33040.74|32945.74|36
1610502450000|2021-01-13 01:47:30|33041.19|32946.19|33056.94|32961.94|33056.94|32961.94|33033.61|32938.61|35
1610502460000|2021-01-13 01:47:40|33057.39|32962.39|33052.14|32957.14|33061.07|32966.07|33038.23|32943.23|38
1610502470000|2021-01-13 01:47:50|33049.54|32954.54|33047.68|32952.68|33051.63|32956.63|33040.53|32945.53|34
1610502480000|2021-01-13 01:48:00|33047.17|32952.17|33056.19|32961.19|33072.35|32977.35|33042.71|32947.71|28
1610502490000|2021-01-13 01:48:10|33056.48|32961.48|33048.43|32953.43|33061.11|32966.11|33047.21|32952.21|35
1610502500000|2021-01-13 01:48:20|33047.92|32952.92|33053.45|32958.45|33055.46|32960.46|33047.92|32952.92|16
1610502510000|2021-01-13 01:48:30|33051.26|32956.26|33053.94|32958.94|33056.16|32961.16|33039.71|32944.71|31
1610502520000|2021-01-13 01:48:40|33048.99|32953.99|33052.84|32957.84|33055.87|32960.87|33044.99|32949.99|19
1610502530000|2021-01-13 01:48:50|33053.12|32958.12|33054.54|32959.54|33054.54|32959.54|33052.24|32957.24|16
1610502540000|2021-01-13 01:49:00|33053.7|32958.7|33034.42|32939.42|33053.7|32958.7|33033|32938|25
1610502550000|2021-01-13 01:49:10|33034.41|32939.41|33038.88|32943.88|33040.67|32945.67|33032.69|32937.69|20
1610502560000|2021-01-13 01:49:20|33036.41|32941.41|33079.11|32984.11|33081.58|32986.58|33033.16|32938.16|38
1610502570000|2021-01-13 01:49:30|33079.67|32984.67|33095.83|33000.83|33103.58|33008.58|33079.67|32984.67|34
1610502580000|2021-01-13 01:49:40|33095.71|33000.71|33081.13|32986.13|33102.88|33007.88|33071.04|32976.04|35
1610502590000|2021-01-13 01:49:50|33084.67|32989.67|33077.62|32982.62|33085.98|32990.98|33077.62|32982.62|31
1610502600000|2021-01-13 01:50:00|33077.11|32982.11|33074.69|32979.69|33077.11|32982.11|33054.14|32959.14|29
1610502610000|2021-01-13 01:50:10|33073.32|32978.32|33061.12|32966.12|33079.06|32984.06|33057.57|32962.57|37
1610502620000|2021-01-13 01:50:20|33061.15|32966.15|33058.14|32963.14|33066.22|32971.22|33051.24|32956.24|30
1610502630000|2021-01-13 01:50:30|33060.17|32965.17|33088.45|32993.45|33088.45|32993.45|33059.61|32964.61|32
1610502640000|2021-01-13 01:50:40|33089.25|32994.25|33066.64|32971.64|33089.33|32994.33|33063.73|32968.73|33
1610502650000|2021-01-13 01:50:50|33066.75|32971.75|33060.59|32965.59|33068.22|32973.22|33059.34|32964.34|28
1610502660000|2021-01-13 01:51:00|33060|32965|33045.48|32950.48|33060.59|32965.59|33044.44|32949.44|17
1610502670000|2021-01-13 01:51:10|33044.44|32949.44|33027.55|32932.55|33049.13|32954.13|33027.55|32932.55|16
1610502680000|2021-01-13 01:51:20|33024.7|32929.7|33029.38|32934.38|33029.38|32934.38|33009.83|32914.83|29
1610502690000|2021-01-13 01:51:30|33023.18|32928.18|33014.53|32919.53|33029.38|32934.38|33005.56|32910.56|31
1610502700000|2021-01-13 01:51:40|33021.53|32926.53|33021.74|32926.74|33029.38|32934.38|33009.24|32914.24|29
1610502710000|2021-01-13 01:51:50|33021.53|32926.53|32955.49|32860.49|33021.53|32926.53|32948.4|32853.4|20
1610502720000|2021-01-13 01:52:00|32956.31|32861.31|32996.68|32901.68|32996.68|32901.68|32953.48|32858.48|31
1610502730000|2021-01-13 01:52:10|32998.85|32903.85|33035.17|32940.17|33035.9|32940.9|32998.85|32903.85|36
1610502740000|2021-01-13 01:52:20|33034.98|32939.98|33035.88|32940.88|33044.71|32949.71|33020.96|32925.96|36
1610502750000|2021-01-13 01:52:30|33036.01|32941.01|33021.89|32926.89|33040.06|32945.06|33021.15|32926.15|23
1610502760000|2021-01-13 01:52:40|33020.73|32925.73|33024.45|32929.45|33033.24|32938.24|33002.19|32907.19|33
1610502770000|2021-01-13 01:52:50|33031.79|32936.79|33006.27|32911.27|33032.21|32937.21|33004.77|32909.77|38
1610502780000|2021-01-13 01:53:00|33006.26|32911.26|33054.82|32959.82|33054.82|32959.82|33001.42|32906.42|36
1610502790000|2021-01-13 01:53:10|33056.3|32961.3|33051.05|32956.05|33064.95|32969.95|33049.43|32954.43|36
1610502800000|2021-01-13 01:53:20|33067.48|32972.48|33055.65|32960.65|33071.93|32976.93|33050.19|32955.19|35
1610502810000|2021-01-13 01:53:30|33052.16|32957.16|33041.49|32946.49|33056.41|32961.41|33040.27|32945.27|38
1610502820000|2021-01-13 01:53:40|33043.33|32948.33|33082.87|32987.87|33083.5|32988.5|33043.33|32948.33|36
1610502830000|2021-01-13 01:53:50|33083.5|32988.5|33085.38|32990.38|33102.22|33007.22|33083.5|32988.5|30
1610502840000|2021-01-13 01:54:00|33083.56|32988.56|33122.24|33027.24|33122.24|33027.24|33083.56|32988.56|32
1610502850000|2021-01-13 01:54:10|33123.34|33028.34|33121.54|33026.54|33124.1|33029.1|33100.6|33005.6|29
1610502860000|2021-01-13 01:54:20|33122.46|33027.46|33130.4|33035.4|33130.4|33035.4|33118.83|33023.83|27
1610502870000|2021-01-13 01:54:30|33130.43|33035.43|33160.29|33065.29|33186.5|33091.5|33130.43|33035.43|40
1610502880000|2021-01-13 01:54:40|33160.3|33065.3|33170.66|33075.66|33171.9|33076.9|33154.95|33059.95|37
1610502890000|2021-01-13 01:54:50|33170.65|33075.65|33182.93|33087.93|33186.7|33091.7|33167.48|33072.48|36
1610502900000|2021-01-13 01:55:00|33183.76|33088.76|33150.58|33055.58|33186.74|33091.74|33150.58|33055.58|36
1610502910000|2021-01-13 01:55:10|33150.66|33055.66|33159.78|33064.78|33165.24|33070.24|33149.86|33054.86|35
1610502920000|2021-01-13 01:55:20|33159.81|33064.81|33155.84|33060.84|33168.03|33073.03|33155.76|33060.76|29
1610502930000|2021-01-13 01:55:30|33157.56|33062.56|33098.24|33003.24|33159.47|33064.47|33096.77|33001.77|35
1610502940000|2021-01-13 01:55:40|33098.25|33003.25|33062.65|32967.65|33101.12|33006.12|33045.1|32950.1|33
1610502950000|2021-01-13 01:55:50|33056.92|32961.92|33079.47|32984.47|33079.47|32984.47|33041.24|32946.24|31
1610502960000|2021-01-13 01:56:00|33081.01|32986.01|33186.43|33091.43|33199.06|33104.06|33081.01|32986.01|36
1610502970000|2021-01-13 01:56:10|33187.4|33092.4|33225.53|33130.53|33230.33|33135.33|33187.4|33092.4|35
1610502980000|2021-01-13 01:56:20|33225.54|33130.54|33217.68|33122.68|33228.36|33133.36|33216.59|33121.59|36
1610502990000|2021-01-13 01:56:30|33217.43|33122.43|33205.25|33110.25|33224.04|33129.04|33199.26|33104.26|34
1610503000000|2021-01-13 01:56:40|33201.11|33106.11|33171.69|33076.69|33215.07|33120.07|33166.39|33071.39|27
1610503010000|2021-01-13 01:56:50|33172.45|33077.45|33178.77|33083.77|33179.52|33084.52|33169.23|33074.23|27
1610503020000|2021-01-13 01:57:00|33177.5|33082.5|33166.3|33071.3|33177.5|33082.5|33160.31|33065.31|29
1610503030000|2021-01-13 01:57:10|33164.18|33069.18|33173.13|33078.13|33194.21|33099.21|33161.26|33066.26|33
1610503040000|2021-01-13 01:57:20|33173.27|33078.27|33159.06|33064.06|33190.75|33095.75|33159.06|33064.06|36
1610503050000|2021-01-13 01:57:30|33159.09|33064.09|33124.33|33029.33|33162.88|33067.88|33120.88|33025.88|36
1610503060000|2021-01-13 01:57:40|33126.48|33031.48|33107.41|33012.41|33141.25|33046.25|33102.86|33007.86|33
1610503070000|2021-01-13 01:57:50|33107.57|33012.57|33087.37|32992.37|33107.57|33012.57|33077.85|32982.85|35
1610503080000|2021-01-13 01:58:00|33088.63|32993.63|33121.25|33026.25|33135.29|33040.29|33084.87|32989.87|32
1610503090000|2021-01-13 01:58:10|33116.12|33021.12|33103.04|33008.04|33123.53|33028.53|33097.81|33002.81|37
1610503100000|2021-01-13 01:58:20|33103.19|33008.19|33166.05|33071.05|33169.03|33074.03|33102.59|33007.59|37
1610503110000|2021-01-13 01:58:30|33165.93|33070.93|33187.26|33092.26|33187.26|33092.26|33145.16|33050.16|39
1610503120000|2021-01-13 01:58:40|33187.35|33092.35|33197.83|33102.83|33198.6|33103.6|33187.35|33092.35|31
1610503130000|2021-01-13 01:58:50|33197.84|33102.84|33186.18|33091.18|33199.99|33104.99|33181.32|33086.32|30
1610503140000|2021-01-13 01:59:00|33191.09|33096.09|33206.27|33111.27|33206.52|33111.52|33186.88|33091.88|31
1610503150000|2021-01-13 01:59:10|33201.1|33106.1|33171.38|33076.38|33201.1|33106.1|33170.72|33075.72|31
1610503160000|2021-01-13 01:59:20|33169.95|33074.95|33168.29|33073.29|33172.96|33077.96|33150.46|33055.46|34
1610503170000|2021-01-13 01:59:30|33167.78|33072.78|33183.49|33088.49|33200.41|33105.41|33163.36|33068.36|34
1610503180000|2021-01-13 01:59:40|33183.9|33088.9|33160.86|33065.86|33192.18|33097.18|33158.13|33063.13|38
1610503190000|2021-01-13 01:59:50|33160.83|33065.83|33186.88|33091.88|33186.88|33091.88|33157.44|33062.44|39
1610503200000|2021-01-13 02:00:00|33167.72|33072.72|33138.74|33043.74|33186.71|33091.71|33128.83|33033.83|28
1610503210000|2021-01-13 02:00:10|33138.79|33043.79|33134.32|33039.32|33192.18|33097.18|33117.9|33022.9|31
1610503220000|2021-01-13 02:00:20|33134.12|33039.12|33156.22|33061.22|33156.22|33061.22|33129.62|33034.62|28
1610503230000|2021-01-13 02:00:30|33153.47|33058.47|33196.33|33101.33|33196.33|33101.33|33153.47|33058.47|32
1610503240000|2021-01-13 02:00:40|33198.7|33103.7|33255.92|33160.92|33255.92|33160.92|33198.7|33103.7|34
1610503250000|2021-01-13 02:00:50|33261.68|33166.68|33251.07|33156.07|33261.68|33166.68|33243.75|33148.75|37
1610503260000|2021-01-13 02:01:00|33256.78|33161.78|33293.87|33198.87|33294.26|33199.26|33254.22|33159.22|32
1610503270000|2021-01-13 02:01:10|33297.61|33202.61|33358.86|33263.86|33362.05|33267.05|33297.61|33202.61|38
1610503280000|2021-01-13 02:01:20|33362.22|33267.22|33388.55|33293.55|33393.41|33298.41|33358.87|33263.87|27
1610503290000|2021-01-13 02:01:30|33401.86|33306.86|33438.77|33343.77|33439.63|33344.63|33401.86|33306.86|33
1610503300000|2021-01-13 02:01:40|33438.05|33343.05|33430.1|33335.1|33438.77|33343.77|33424.49|33329.49|33
1610503310000|2021-01-13 02:01:50|33430.17|33335.17|33435.35|33340.35|33435.35|33340.35|33415.38|33320.38|36
1610503320000|2021-01-13 02:02:00|33436.08|33341.08|33443.56|33348.56|33446.53|33351.53|33431.74|33336.74|35
1610503330000|2021-01-13 02:02:10|33446.68|33351.68|33425.12|33330.12|33446.88|33351.88|33416.77|33321.77|32
1610503340000|2021-01-13 02:02:20|33427.05|33332.05|33410.82|33315.82|33427.05|33332.05|33410.36|33315.36|34
1610503350000|2021-01-13 02:02:30|33410.79|33315.79|33409.99|33314.99|33417.16|33322.16|33399.73|33304.73|30
1610503360000|2021-01-13 02:02:40|33411.79|33316.79|33403.85|33308.85|33414.21|33319.21|33396.62|33301.62|29
1610503370000|2021-01-13 02:02:50|33404.49|33309.49|33400.15|33305.15|33422.91|33327.91|33393.59|33298.59|33
1610503380000|2021-01-13 02:03:00|33401.2|33306.2|33397.68|33302.68|33406.43|33311.43|33397.02|33302.02|24
1610503390000|2021-01-13 02:03:10|33398.21|33303.21|33405.91|33310.91|33406|33311|33388.82|33293.82|29
1610503400000|2021-01-13 02:03:20|33405.93|33310.93|33437.72|33342.72|33437.72|33342.72|33403.6|33308.6|38
1610503410000|2021-01-13 02:03:30|33433.9|33338.9|33436.09|33341.09|33456.14|33361.14|33433.9|33338.9|34
1610503420000|2021-01-13 02:03:40|33436.1|33341.1|33476.06|33381.06|33483.06|33388.06|33433.9|33338.9|37
1610503430000|2021-01-13 02:03:50|33475.04|33380.04|33466.23|33371.23|33479.07|33384.07|33458.21|33363.21|33
1610503440000|2021-01-13 02:04:00|33466.08|33371.08|33493.48|33398.48|33493.48|33398.48|33463.47|33368.47|30
1610503450000|2021-01-13 02:04:10|33493.46|33398.46|33527.74|33432.74|33529.41|33434.41|33490|33395|27
1610503460000|2021-01-13 02:04:20|33528.27|33433.27|33527|33432|33535.61|33440.61|33519.73|33424.73|32
1610503470000|2021-01-13 02:04:30|33523.19|33428.19|33506.46|33411.46|33523.19|33428.19|33506.2|33411.2|37
1610503480000|2021-01-13 02:04:40|33503.89|33408.89|33501.57|33406.57|33506.39|33411.39|33481.92|33386.92|31
1610503490000|2021-01-13 02:04:50|33504.54|33409.54|33522.51|33427.51|33531.09|33436.09|33504.54|33409.54|35
1610503500000|2021-01-13 02:05:00|33522.04|33427.04|33511.7|33416.7|33522.04|33427.04|33507.49|33412.49|34
1610503510000|2021-01-13 02:05:10|33510.52|33415.52|33496.04|33401.04|33510.52|33415.52|33495.93|33400.93|25
1610503520000|2021-01-13 02:05:20|33496.08|33401.08|33483.21|33388.21|33496.08|33401.08|33477.94|33382.94|34
1610503530000|2021-01-13 02:05:30|33485.22|33390.22|33479.49|33384.49|33485.22|33390.22|33475.16|33380.16|27
1610503540000|2021-01-13 02:05:40|33481.67|33386.67|33459.69|33364.69|33484.17|33389.17|33456.46|33361.46|31
1610503550000|2021-01-13 02:05:50|33459.57|33364.57|33451.34|33356.34|33476.47|33381.47|33446.16|33351.16|38
1610503560000|2021-01-13 02:06:00|33455.72|33360.72|33449.98|33354.98|33459.71|33364.71|33449.52|33354.52|31
1610503570000|2021-01-13 02:06:10|33450.42|33355.42|33446.27|33351.27|33450.42|33355.42|33440.17|33345.17|28
1610503580000|2021-01-13 02:06:20|33443.73|33348.73|33438.24|33343.24|33450|33355|33429.08|33334.08|23
1610503590000|2021-01-13 02:06:30|33440.2|33345.2|33422.03|33327.03|33446.92|33351.92|33420.16|33325.16|30
1610503600000|2021-01-13 02:06:40|33419.54|33324.54|33436.38|33341.38|33442.3|33347.3|33419.54|33324.54|23
1610503610000|2021-01-13 02:06:50|33434.56|33339.56|33423.17|33328.17|33436.45|33341.45|33419.51|33324.51|16
1610503620000|2021-01-13 02:07:00|33417.93|33322.93|33386.54|33291.54|33423.19|33328.19|33386.54|33291.54|14
1610503630000|2021-01-13 02:07:10|33376.83|33281.83|33365.94|33270.94|33392.2|33297.2|33365.94|33270.94|35
1610503640000|2021-01-13 02:07:20|33365.84|33270.84|33380.18|33285.18|33382.32|33287.32|33365.5|33270.5|28
1610503650000|2021-01-13 02:07:30|33380.73|33285.73|33395.96|33300.96|33400.92|33305.92|33378.66|33283.66|33
1610503660000|2021-01-13 02:07:40|33395.27|33300.27|33388.75|33293.75|33395.27|33300.27|33383.46|33288.46|33
1610503670000|2021-01-13 02:07:50|33388.58|33293.58|33389.03|33294.03|33397.65|33302.65|33369.41|33274.41|29
1610503680000|2021-01-13 02:08:00|33387.41|33292.41|33381.68|33286.68|33388|33293|33381.33|33286.33|28
1610503690000|2021-01-13 02:08:10|33381.67|33286.67|33414.02|33319.02|33414.47|33319.47|33380.81|33285.81|31
1610503700000|2021-01-13 02:08:20|33414.07|33319.07|33406.98|33311.98|33416.26|33321.26|33400.87|33305.87|37
1610503710000|2021-01-13 02:08:30|33407.25|33312.25|33418.57|33323.57|33419.39|33324.39|33407.25|33312.25|36
1610503720000|2021-01-13 02:08:40|33419.3|33324.3|33430.45|33335.45|33434.57|33339.57|33414.45|33319.45|26
1610503730000|2021-01-13 02:08:50|33428.62|33333.62|33430.15|33335.15|33433.14|33338.14|33428.62|33333.62|23
1610503740000|2021-01-13 02:09:00|33430.68|33335.68|33459.7|33364.7|33466.3|33371.3|33424.7|33329.7|36
1610503750000|2021-01-13 02:09:10|33460.84|33365.84|33437.07|33342.07|33462.78|33367.78|33435.62|33340.62|31
1610503760000|2021-01-13 02:09:20|33431.16|33336.16|33423.71|33328.71|33432.93|33337.93|33423.39|33328.39|22
1610503770000|2021-01-13 02:09:30|33423.42|33328.42|33436.25|33341.25|33436.25|33341.25|33423.42|33328.42|27
1610503780000|2021-01-13 02:09:40|33435.09|33340.09|33392.24|33297.24|33436.25|33341.25|33387.24|33292.24|26
1610503790000|2021-01-13 02:09:50|33392.9|33297.9|33388.65|33293.65|33392.9|33297.9|33379.86|33284.86|28
1610503800000|2021-01-13 02:10:00|33385.92|33290.92|33362.45|33267.45|33385.92|33290.92|33352.18|33257.18|26
1610503810000|2021-01-13 02:10:10|33363.57|33268.57|33321.71|33226.71|33363.57|33268.57|33321.71|33226.71|26
1610503820000|2021-01-13 02:10:20|33320.71|33225.71|33321.62|33226.62|33321.62|33226.62|33305.68|33210.68|26
1610503830000|2021-01-13 02:10:30|33326.86|33231.86|33299.98|33204.98|33327.48|33232.48|33299.98|33204.98|28
1610503840000|2021-01-13 02:10:40|33302.78|33207.78|33304.56|33209.56|33305.49|33210.49|33302.78|33207.78|17
1610503850000|2021-01-13 02:10:50|33306.2|33211.2|33292.86|33197.86|33310.71|33215.71|33292.86|33197.86|23
1610503860000|2021-01-13 02:11:00|33286.99|33191.99|33304.09|33209.09|33306.3|33211.3|33286.32|33191.32|25
1610503870000|2021-01-13 02:11:10|33304.29|33209.29|33307.26|33212.26|33325.14|33230.14|33303.96|33208.96|32
1610503880000|2021-01-13 02:11:20|33307.52|33212.52|33317.95|33222.95|33320.21|33225.21|33303.05|33208.05|37
1610503890000|2021-01-13 02:11:30|33317.53|33222.53|33318.24|33223.24|33326.79|33231.79|33305.91|33210.91|28
1610503900000|2021-01-13 02:11:40|33318.13|33223.13|33344.47|33249.47|33351.64|33256.64|33317.87|33222.87|24
1610503910000|2021-01-13 02:11:50|33345.62|33250.62|33347.85|33252.85|33347.85|33252.85|33342.14|33247.14|17
1610503920000|2021-01-13 02:12:00|33350.4|33255.4|33350.53|33255.53|33362.28|33267.28|33350.4|33255.4|22
1610503930000|2021-01-13 02:12:10|33347.94|33252.94|33358.68|33263.68|33363.43|33268.43|33340.36|33245.36|37
1610503940000|2021-01-13 02:12:20|33358.3|33263.3|33329.81|33234.81|33358.3|33263.3|33329.81|33234.81|29
1610503950000|2021-01-13 02:12:30|33330.01|33235.01|33328.17|33233.17|33333.97|33238.97|33326.52|33231.52|20
1610503960000|2021-01-13 02:12:40|33328.14|33233.14|33332.22|33237.22|33334.65|33239.65|33323.76|33228.76|23
1610503970000|2021-01-13 02:12:50|33330.58|33235.58|33310.59|33215.59|33333.12|33238.12|33309.92|33214.92|31
1610503980000|2021-01-13 02:13:00|33308.72|33213.72|33303.37|33208.37|33309.84|33214.84|33300.36|33205.36|22
1610503990000|2021-01-13 02:13:10|33303.42|33208.42|33314.97|33219.97|33316.7|33221.7|33303.42|33208.42|16
1610504000000|2021-01-13 02:13:20|33314.85|33219.85|33320.77|33225.77|33321.95|33226.95|33308.71|33213.71|25
1610504010000|2021-01-13 02:13:30|33320.8|33225.8|33313.31|33218.31|33322.02|33227.02|33308.09|33213.09|29
1610504020000|2021-01-13 02:13:40|33311.49|33216.49|33277.15|33182.15|33315.48|33220.48|33277.15|33182.15|26
1610504030000|2021-01-13 02:13:50|33275.74|33180.74|33189.84|33094.84|33288.25|33193.25|33188.56|33093.56|37
1610504040000|2021-01-13 02:14:00|33187.69|33092.69|33181.16|33086.16|33189.68|33094.68|33178.75|33083.75|33
1610504050000|2021-01-13 02:14:10|33182.11|33087.11|33182.36|33087.36|33189.22|33094.22|33178.57|33083.57|39
1610504060000|2021-01-13 02:14:20|33187.03|33092.03|33188.04|33093.04|33196.41|33101.41|33178.67|33083.67|39
1610504070000|2021-01-13 02:14:30|33187.99|33092.99|33210.78|33115.78|33212.49|33117.49|33183.53|33088.53|28
1610504080000|2021-01-13 02:14:40|33209.23|33114.23|33199.79|33104.79|33209.23|33114.23|33189.18|33094.18|33
1610504090000|2021-01-13 02:14:50|33199.21|33104.21|33206.55|33111.55|33209.97|33114.97|33186.76|33091.76|34
1610504100000|2021-01-13 02:15:00|33204.98|33109.98|33234.58|33139.58|33244.48|33149.48|33204.98|33109.98|37
1610504110000|2021-01-13 02:15:10|33230.26|33135.26|33249.06|33154.06|33253.1|33158.1|33218.05|33123.05|31
1610504120000|2021-01-13 02:15:20|33252.45|33157.45|33202.58|33107.58|33252.45|33157.45|33202.58|33107.58|28
1610504130000|2021-01-13 02:15:30|33203.24|33108.24|33193.31|33098.31|33203.24|33108.24|33193.31|33098.31|15
1610504140000|2021-01-13 02:15:40|33190.12|33095.12|33195.74|33100.74|33205.38|33110.38|33189.51|33094.51|23
1610504150000|2021-01-13 02:15:50|33196.35|33101.35|33179.04|33084.04|33200.31|33105.31|33174.07|33079.07|28
1610504160000|2021-01-13 02:16:00|33179.55|33084.55|33168.47|33073.47|33179.55|33084.55|33159.04|33064.04|27
1610504170000|2021-01-13 02:16:10|33169.04|33074.04|33181.11|33086.11|33198.86|33103.86|33168.32|33073.32|28
1610504180000|2021-01-13 02:16:20|33180.62|33085.62|33172.94|33077.94|33180.71|33085.71|33170.75|33075.75|33
1610504190000|2021-01-13 02:16:30|33172.15|33077.15|33172.72|33077.72|33180.41|33085.41|33167.6|33072.6|34
1610504200000|2021-01-13 02:16:40|33172.66|33077.66|33193.4|33098.4|33193.4|33098.4|33168.38|33073.38|30
1610504210000|2021-01-13 02:16:50|33193.41|33098.41|33196.54|33101.54|33197.22|33102.22|33184.56|33089.56|35
1610504220000|2021-01-13 02:17:00|33195.63|33100.63|33194.85|33099.85|33197.94|33102.94|33190.52|33095.52|21
1610504230000|2021-01-13 02:17:10|33196.6|33101.6|33208.72|33113.72|33208.72|33113.72|33195.35|33100.35|36
1610504240000|2021-01-13 02:17:20|33209.06|33114.06|33194.24|33099.24|33217.37|33122.37|33194.24|33099.24|27
1610504250000|2021-01-13 02:17:30|33194.13|33099.13|33201.35|33106.35|33201.35|33106.35|33193.73|33098.73|23
1610504260000|2021-01-13 02:17:40|33199.55|33104.55|33200.46|33105.46|33200.46|33105.46|33199.55|33104.55|8
1610504270000|2021-01-13 02:17:50|33200.41|33105.41|33198.61|33103.61|33200.41|33105.41|33195.52|33100.52|32
1610504280000|2021-01-13 02:18:00|33199.79|33104.79|33201.76|33106.76|33201.76|33106.76|33198.61|33103.61|13
1610504290000|2021-01-13 02:18:10|33202.22|33107.22|33232.97|33137.97|33234.82|33139.82|33198.26|33103.26|30
1610504300000|2021-01-13 02:18:20|33229.56|33134.56|33275.87|33180.87|33279.32|33184.32|33229.56|33134.56|33
1610504310000|2021-01-13 02:18:30|33310|33215|33344.26|33249.26|33344.26|33249.26|33308.94|33213.94|36
1610504320000|2021-01-13 02:18:40|33346.13|33251.13|33355.83|33260.83|33356.58|33261.58|33337.94|33242.94|30
1610504330000|2021-01-13 02:18:50|33354.52|33259.52|33365.51|33270.51|33378.66|33283.66|33354.52|33259.52|24
1610504340000|2021-01-13 02:19:00|33365.38|33270.38|33375.41|33280.41|33377.06|33282.06|33365.38|33270.38|26
1610504350000|2021-01-13 02:19:10|33374.99|33279.99|33367.84|33272.84|33383.96|33288.96|33364.06|33269.06|31
1610504360000|2021-01-13 02:19:20|33364.44|33269.44|33365.81|33270.81|33373.08|33278.08|33361.12|33266.12|25
1610504370000|2021-01-13 02:19:30|33365.91|33270.91|33366.56|33271.56|33370.36|33275.36|33365.91|33270.91|27
1610504380000|2021-01-13 02:19:40|33367.72|33272.72|33381.48|33286.48|33386.4|33291.4|33367.72|33272.72|24
1610504390000|2021-01-13 02:19:50|33383.42|33288.42|33389.9|33294.9|33390.15|33295.15|33376.53|33281.53|36
1610504400000|2021-01-13 02:20:00|33386.49|33291.49|33366.23|33271.23|33388.8|33293.8|33366.23|33271.23|34
1610504410000|2021-01-13 02:20:10|33366.2|33271.2|33364.22|33269.22|33368.32|33273.32|33363.52|33268.52|28
1610504420000|2021-01-13 02:20:20|33363.69|33268.69|33361.21|33266.21|33363.69|33268.69|33356.95|33261.95|24
1610504430000|2021-01-13 02:20:30|33361.35|33266.35|33359.62|33264.62|33365.29|33270.29|33355.49|33260.49|24
1610504440000|2021-01-13 02:20:40|33359.49|33264.49|33332.44|33237.44|33361.9|33266.9|33332.04|33237.04|29
1610504450000|2021-01-13 02:20:50|33333.01|33238.01|33312.69|33217.69|33333.01|33238.01|33312.5|33217.5|29
1610504460000|2021-01-13 02:21:00|33312.66|33217.66|33309.23|33214.23|33320.42|33225.42|33309.23|33214.23|31
1610504470000|2021-01-13 02:21:10|33308.24|33213.24|33292.04|33197.04|33308.24|33213.24|33292.04|33197.04|21
1610504480000|2021-01-13 02:21:20|33294.25|33199.25|33272.84|33177.84|33311.4|33216.4|33272.84|33177.84|28
1610504490000|2021-01-13 02:21:30|33259.2|33164.2|33232.06|33137.06|33279.88|33184.88|33232.06|33137.06|29
1610504500000|2021-01-13 02:21:40|33229.13|33134.13|33181.51|33086.51|33229.13|33134.13|33178.36|33083.36|19
1610504510000|2021-01-13 02:21:50|33182.1|33087.1|33130.31|33035.31|33182.1|33087.1|33128.93|33033.93|26
1610504520000|2021-01-13 02:22:00|33130.32|33035.32|33092.1|32997.1|33134.07|33039.07|33092.1|32997.1|29
1610504530000|2021-01-13 02:22:10|33090.79|32995.79|33106.09|33011.09|33112.16|33017.16|33089.46|32994.46|32
1610504540000|2021-01-13 02:22:20|33105.98|33010.98|33097.82|33002.82|33106.98|33011.98|33086.58|32991.58|32
1610504550000|2021-01-13 02:22:30|33087.22|32992.22|33070.44|32975.44|33091.51|32996.51|33063.75|32968.75|29
1610504560000|2021-01-13 02:22:40|33069.54|32974.54|33051.8|32956.8|33085.57|32990.57|33046.06|32951.06|32
1610504570000|2021-01-13 02:22:50|33049.89|32954.89|33047.56|32952.56|33055.14|32960.14|33045.38|32950.38|28
1610504580000|2021-01-13 02:23:00|33048.85|32953.85|33049.78|32954.78|33051.8|32956.8|33046.64|32951.64|22
1610504590000|2021-01-13 02:23:10|33051.8|32956.8|33034.57|32939.57|33051.8|32956.8|33027.79|32932.79|27
1610504600000|2021-01-13 02:23:20|33035.83|32940.83|33005.38|32910.38|33035.83|32940.83|32972.99|32877.99|33
1610504610000|2021-01-13 02:23:30|33007.42|32912.42|33003.54|32908.54|33010.3|32915.3|32996.08|32901.08|35
1610504620000|2021-01-13 02:23:40|33004.6|32909.6|32966.36|32871.36|33016.11|32921.11|32966.36|32871.36|31
1610504630000|2021-01-13 02:23:50|32967.59|32872.59|32959.24|32864.24|32975.84|32880.84|32956.86|32861.86|30
1610504640000|2021-01-13 02:24:00|32958.18|32863.18|32947.69|32852.69|32961.52|32866.52|32938.32|32843.32|27
1610504650000|2021-01-13 02:24:10|32943.33|32848.33|32943.57|32848.57|32950.09|32855.09|32914.39|32819.39|37
1610504660000|2021-01-13 02:24:20|32942.72|32847.72|32894.9|32799.9|32942.72|32847.72|32892.41|32797.41|33
1610504670000|2021-01-13 02:24:30|32895.41|32800.41|32895.54|32800.54|32921.63|32826.63|32894.19|32799.19|38
1610504680000|2021-01-13 02:24:40|32894.19|32799.19|32922.08|32827.08|32924.1|32829.1|32893.99|32798.99|34
1610504690000|2021-01-13 02:24:50|32922.15|32827.15|32891.81|32796.81|32922.15|32827.15|32886.56|32791.56|30
1610504700000|2021-01-13 02:25:00|32896.51|32801.51|32927.77|32832.77|32932.08|32837.08|32893.61|32798.61|31
1610504710000|2021-01-13 02:25:10|32925.28|32830.28|32914.36|32819.36|32925.72|32830.72|32913.53|32818.53|34
1610504720000|2021-01-13 02:25:20|32913.54|32818.54|32915.08|32820.08|32917.14|32822.14|32901.43|32806.43|32
1610504730000|2021-01-13 02:25:30|32913.45|32818.45|32921.79|32826.79|32926.32|32831.32|32913.45|32818.45|26
1610504740000|2021-01-13 02:25:40|32921.81|32826.81|32926.46|32831.46|32928.82|32833.82|32921.12|32826.12|27
1610504750000|2021-01-13 02:25:50|32929.96|32834.96|32926.79|32831.79|32931.42|32836.42|32921.13|32826.13|30
1610504760000|2021-01-13 02:26:00|32926.76|32831.76|32934.38|32839.38|32936.37|32841.37|32915.06|32820.06|35
1610504770000|2021-01-13 02:26:10|32929.67|32834.67|32951.65|32856.65|32951.65|32856.65|32929.67|32834.67|16
1610504780000|2021-01-13 02:26:20|32952.48|32857.48|32919.91|32824.91|32955.77|32860.77|32919.89|32824.89|35
1610504790000|2021-01-13 02:26:30|32918.89|32823.89|32942.88|32847.88|32942.88|32847.88|32918.89|32823.89|33
1610504800000|2021-01-13 02:26:40|32943.94|32848.94|32935.04|32840.04|32954.31|32859.31|32935.04|32840.04|36
1610504810000|2021-01-13 02:26:50|32928.28|32833.28|32940.89|32845.89|32946.04|32851.04|32928.28|32833.28|31
1610504820000|2021-01-13 02:27:00|32942.61|32847.61|32947.32|32852.32|32962.28|32867.28|32940.55|32845.55|34
1610504830000|2021-01-13 02:27:10|32947.31|32852.31|32947.56|32852.56|32952.71|32857.71|32939.31|32844.31|32
1610504840000|2021-01-13 02:27:20|32943.76|32848.76|32920.01|32825.01|32943.76|32848.76|32910.32|32815.32|32
1610504850000|2021-01-13 02:27:30|32917|32822|32879.83|32784.83|32917|32822|32879.83|32784.83|36
1610504860000|2021-01-13 02:27:40|32892.78|32797.78|32891.43|32796.43|32911.95|32816.95|32879.15|32784.15|35
1610504870000|2021-01-13 02:27:50|32893.39|32798.39|32907.68|32812.68|32926.89|32831.89|32892.54|32797.54|36
1610504880000|2021-01-13 02:28:00|32908.33|32813.33|32934.52|32839.52|32941.18|32846.18|32907.51|32812.51|34
1610504890000|2021-01-13 02:28:10|32935.15|32840.15|32911.02|32816.02|32944.86|32849.86|32907.95|32812.95|33
1610504900000|2021-01-13 02:28:20|32907.94|32812.94|32868.84|32773.84|32908.43|32813.43|32865.05|32770.05|33
1610504910000|2021-01-13 02:28:30|32869.75|32774.75|32821.66|32726.66|32869.75|32774.75|32821.48|32726.48|33
1610504920000|2021-01-13 02:28:40|32821.48|32726.48|32803.85|32708.85|32825.39|32730.39|32794.99|32699.99|36
1610504930000|2021-01-13 02:28:50|32811.07|32716.07|32793.55|32698.55|32823.62|32728.62|32788.18|32693.18|35
1610504940000|2021-01-13 02:29:00|32799.33|32704.33|32840.28|32745.28|32840.38|32745.38|32791.32|32696.32|37
1610504950000|2021-01-13 02:29:10|32841.04|32746.04|32813.89|32718.89|32849.74|32754.74|32813.04|32718.04|38
1610504960000|2021-01-13 02:29:20|32815.21|32720.21|32843.5|32748.5|32851.29|32756.29|32799.68|32704.68|36
1610504970000|2021-01-13 02:29:30|32842.79|32747.79|32849.19|32754.19|32858.75|32763.75|32838.24|32743.24|37
1610504980000|2021-01-13 02:29:40|32849.34|32754.34|32841.36|32746.36|32851.67|32756.67|32830.96|32735.96|31
1610504990000|2021-01-13 02:29:50|32840.9|32745.9|32834.5|32739.5|32856.42|32761.42|32834.14|32739.14|29
1610505000000|2021-01-13 02:30:00|32837.95|32742.95|32827.25|32732.25|32837.95|32742.95|32810.6|32715.6|32
1610505010000|2021-01-13 02:30:10|32827.7|32732.7|32843.7|32748.7|32856.11|32761.11|32827.7|32732.7|33
1610505020000|2021-01-13 02:30:20|32839.43|32744.43|32840.51|32745.51|32844.22|32749.22|32836.94|32741.94|22
1610505030000|2021-01-13 02:30:30|32836.37|32741.37|32839|32744|32839|32744|32831.35|32736.35|12
1610505040000|2021-01-13 02:30:40|32842.66|32747.66|32849.9|32754.9|32849.9|32754.9|32842.66|32747.66|13
1610505050000|2021-01-13 02:30:50|32847.12|32752.12|32869.84|32774.84|32873.79|32778.79|32847.12|32752.12|15
1610505060000|2021-01-13 02:31:00|32869.73|32774.73|32818.55|32723.55|32869.78|32774.78|32811.78|32716.78|31
1610505070000|2021-01-13 02:31:10|32824.31|32729.31|32783.39|32688.39|32842.82|32747.82|32783.39|32688.39|35
1610505080000|2021-01-13 02:31:20|32780.26|32685.26|32705.61|32610.61|32780.26|32685.26|32695.59|32600.59|35
1610505090000|2021-01-13 02:31:30|32709.19|32614.19|32705.12|32610.12|32709.19|32614.19|32690.3|32595.3|31
1610505100000|2021-01-13 02:31:40|32701.95|32606.95|32702.01|32607.01|32708.51|32613.51|32690.59|32595.59|34
1610505110000|2021-01-13 02:31:50|32702.06|32607.06|32707.88|32612.88|32719.01|32624.01|32699.39|32604.39|27
1610505120000|2021-01-13 02:32:00|32706.03|32611.03|32669.61|32574.61|32706.03|32611.03|32640.44|32545.44|26
1610505130000|2021-01-13 02:32:10|32656|32561|32672.55|32577.55|32672.55|32577.55|32636.69|32541.69|27
1610505140000|2021-01-13 02:32:20|32680.09|32585.09|32683.37|32588.37|32706.69|32611.69|32678.44|32583.44|32
1610505150000|2021-01-13 02:32:30|32684.19|32589.19|32720.46|32625.46|32723.66|32628.66|32684.19|32589.19|27
1610505160000|2021-01-13 02:32:40|32728.24|32633.24|32738.4|32643.4|32743.56|32648.56|32710.7|32615.7|34
1610505170000|2021-01-13 02:32:50|32741.54|32646.54|32772.59|32677.59|32774.19|32679.19|32741.54|32646.54|20
1610505180000|2021-01-13 02:33:00|32767.18|32672.18|32800.6|32705.6|32800.6|32705.6|32767.18|32672.18|34
1610505190000|2021-01-13 02:33:10|32808.65|32713.65|32855.6|32760.6|32861.22|32766.22|32808.65|32713.65|33
1610505200000|2021-01-13 02:33:20|32856.47|32761.47|32857.41|32762.41|32869.86|32774.86|32849.06|32754.06|35
1610505210000|2021-01-13 02:33:30|32863.39|32768.39|32820.95|32725.95|32863.39|32768.39|32820.95|32725.95|18
1610505220000|2021-01-13 02:33:40|32750.73|32655.73|32715.62|32620.62|32757.46|32662.46|32685.89|32590.89|31
1610505230000|2021-01-13 02:33:50|32718.23|32623.23|32756.16|32661.16|32774.18|32679.18|32718.23|32623.23|28
1610505240000|2021-01-13 02:34:00|32760.84|32665.84|32697.44|32602.44|32765.11|32670.11|32697.44|32602.44|37
1610505250000|2021-01-13 02:34:10|32697.43|32602.43|32675.65|32580.65|32697.49|32602.49|32667.23|32572.23|39
1610505260000|2021-01-13 02:34:20|32670.13|32575.13|32694.98|32599.98|32714.7|32619.7|32670.09|32575.09|34
1610505270000|2021-01-13 02:34:30|32702.57|32607.57|32753.88|32658.88|32754.12|32659.12|32701.14|32606.14|33
1610505280000|2021-01-13 02:34:40|32751.94|32656.94|32777.24|32682.24|32784.69|32689.69|32747.02|32652.02|32
1610505290000|2021-01-13 02:34:50|32778.01|32683.01|32700.9|32605.9|32784.87|32689.87|32700.9|32605.9|27
1610505300000|2021-01-13 02:35:00|32703.95|32608.95|32771.89|32676.89|32771.89|32676.89|32703.95|32608.95|32
1610505310000|2021-01-13 02:35:10|32775.81|32680.81|32753.36|32658.36|32785.26|32690.26|32753.36|32658.36|20
1610505320000|2021-01-13 02:35:20|32758.2|32663.2|32784.43|32689.43|32789.72|32694.72|32753.48|32658.48|32
1610505330000|2021-01-13 02:35:30|32785.74|32690.74|32812.27|32717.27|32817.82|32722.82|32785.74|32690.74|26
1610505340000|2021-01-13 02:35:40|32812.54|32717.54|32748.01|32653.01|32817.4|32722.4|32727.52|32632.52|36
1610505350000|2021-01-13 02:35:50|32752.1|32657.1|32781.28|32686.28|32789.46|32694.46|32751.3|32656.3|32
1610505360000|2021-01-13 02:36:00|32780.46|32685.46|32804.45|32709.45|32815.68|32720.68|32780.46|32685.46|19
1610505370000|2021-01-13 02:36:10|32808.3|32713.3|32797.69|32702.69|32808.3|32713.3|32784.59|32689.59|28
1610505380000|2021-01-13 02:36:20|32796.7|32701.7|32786.26|32691.26|32813.29|32718.29|32786.26|32691.26|20
1610505390000|2021-01-13 02:36:30|32785.46|32690.46|32810.32|32715.32|32814.15|32719.15|32781.77|32686.77|28
1610505400000|2021-01-13 02:36:40|32810.27|32715.27|32805.24|32710.24|32814.79|32719.79|32797.93|32702.93|34
1610505410000|2021-01-13 02:36:50|32809.5|32714.5|32818.49|32723.49|32820.45|32725.45|32806.52|32711.52|18
1610505420000|2021-01-13 02:37:00|32814.81|32719.81|32837.27|32742.27|32837.27|32742.27|32813.6|32718.6|24
1610505430000|2021-01-13 02:37:10|32838.21|32743.21|32860.1|32765.1|32860.1|32765.1|32837.27|32742.27|12
1610505440000|2021-01-13 02:37:20|32863.22|32768.22|32851.75|32756.75|32869.21|32774.21|32845.61|32750.61|22
1610505450000|2021-01-13 02:37:30|32854.12|32759.12|32855.85|32760.85|32865.26|32770.26|32852.37|32757.37|24
1610505460000|2021-01-13 02:37:40|32853.25|32758.25|32860.62|32765.62|32867.35|32772.35|32838.16|32743.16|35
1610505470000|2021-01-13 02:37:50|32856.05|32761.05|32878.28|32783.28|32878.28|32783.28|32846.67|32751.67|30
1610505480000|2021-01-13 02:38:00|32880.26|32785.26|32837.81|32742.81|32880.26|32785.26|32837.81|32742.81|32
1610505490000|2021-01-13 02:38:10|32839.91|32744.91|32805.98|32710.98|32843.94|32748.94|32805.11|32710.11|24
1610505500000|2021-01-13 02:38:20|32805.36|32710.36|32764.06|32669.06|32805.36|32710.36|32750.75|32655.75|35
1610505510000|2021-01-13 02:38:30|32759.14|32664.14|32748.36|32653.36|32759.14|32664.14|32740.33|32645.33|33
1610505520000|2021-01-13 02:38:40|32744.26|32649.26|32738.23|32643.23|32748.9|32653.9|32729.52|32634.52|27
1610505530000|2021-01-13 02:38:50|32741.17|32646.17|32727.42|32632.42|32742.3|32647.3|32723.2|32628.2|22
1610505540000|2021-01-13 02:39:00|32717.16|32622.16|32714.69|32619.69|32727.05|32632.05|32709.79|32614.79|33
1610505550000|2021-01-13 02:39:10|32714.74|32619.74|32668.89|32573.89|32727.32|32632.32|32665.52|32570.52|34
1610505560000|2021-01-13 02:39:20|32663.66|32568.66|32657.79|32562.79|32672.21|32577.21|32652.02|32557.02|38
1610505570000|2021-01-13 02:39:30|32658|32563|32636.67|32541.67|32662.38|32567.38|32632.79|32537.79|29
1610505580000|2021-01-13 02:39:40|32636.66|32541.66|32648.36|32553.36|32662.66|32567.66|32635.39|32540.39|35
1610505590000|2021-01-13 02:39:50|32647.9|32552.9|32643.32|32548.32|32677.59|32582.59|32639.28|32544.28|30
1610505600000|2021-01-13 02:40:00|32645.58|32550.58|32637.1|32542.1|32645.63|32550.63|32637.1|32542.1|19
1610505610000|2021-01-13 02:40:10|32634.16|32539.16|32613.23|32518.23|32634.16|32539.16|32603.84|32508.84|24
1610505620000|2021-01-13 02:40:20|32613.68|32518.68|32643.4|32548.4|32657.87|32562.87|32613.68|32518.68|36
1610505630000|2021-01-13 02:40:30|32644.21|32549.21|32620.3|32525.3|32644.5|32549.5|32615.43|32520.43|32
1610505640000|2021-01-13 02:40:40|32620.35|32525.35|32652.77|32557.77|32652.77|32557.77|32616.21|32521.21|28
1610505650000|2021-01-13 02:40:50|32658.97|32563.97|32664.86|32569.86|32664.86|32569.86|32651.4|32556.4|30
1610505660000|2021-01-13 02:41:00|32668.29|32573.29|32707.09|32612.09|32707.09|32612.09|32666.7|32571.7|25
1610505670000|2021-01-13 02:41:10|32713.05|32618.05|32735.1|32640.1|32747.39|32652.39|32713.05|32618.05|39
1610505680000|2021-01-13 02:41:20|32734.44|32639.44|32678.63|32583.63|32735.85|32640.85|32674.64|32579.64|39
1610505690000|2021-01-13 02:41:30|32678.48|32583.48|32629.28|32534.28|32678.48|32583.48|32614.47|32519.47|34
1610505700000|2021-01-13 02:41:40|32636.57|32541.57|32644.5|32549.5|32644.5|32549.5|32623.34|32528.34|27
1610505710000|2021-01-13 02:41:50|32653.49|32558.49|32726.76|32631.76|32726.76|32631.76|32653.49|32558.49|40
1610505720000|2021-01-13 02:42:00|32729.96|32634.96|32758.3|32663.3|32758.33|32663.33|32729.96|32634.96|34
1610505730000|2021-01-13 02:42:10|32759.12|32664.12|32720.65|32625.65|32759.13|32664.13|32720.65|32625.65|27
1610505740000|2021-01-13 02:42:20|32709.41|32614.41|32710.95|32615.95|32710.95|32615.95|32674.85|32579.85|32
1610505750000|2021-01-13 02:42:30|32707.21|32612.21|32665.5|32570.5|32713.06|32618.06|32665.5|32570.5|28
1610505760000|2021-01-13 02:42:40|32665.45|32570.45|32711.73|32616.73|32711.73|32616.73|32661.08|32566.08|37
1610505770000|2021-01-13 02:42:50|32711.78|32616.78|32735.27|32640.27|32741.78|32646.78|32711.78|32616.78|26
1610505780000|2021-01-13 02:43:00|32737.85|32642.85|32736.75|32641.75|32757.45|32662.45|32736.75|32641.75|30
1610505790000|2021-01-13 02:43:10|32736.74|32641.74|32720.97|32625.97|32742.43|32647.43|32720.97|32625.97|27
1610505800000|2021-01-13 02:43:20|32720.96|32625.96|32660.37|32565.37|32720.96|32625.96|32660.37|32565.37|24
1610505810000|2021-01-13 02:43:30|32660.97|32565.97|32664.61|32569.61|32682.02|32587.02|32660.97|32565.97|26
1610505820000|2021-01-13 02:43:40|32665.67|32570.67|32699.58|32604.58|32699.58|32604.58|32663.74|32568.74|30
1610505830000|2021-01-13 02:43:50|32700.11|32605.11|32721.8|32626.8|32745.76|32650.76|32700.11|32605.11|36
1610505840000|2021-01-13 02:44:00|32721.85|32626.85|32707.99|32612.99|32721.85|32626.85|32690.17|32595.17|29
1610505850000|2021-01-13 02:44:10|32708.03|32613.03|32777.51|32682.51|32777.51|32682.51|32708.03|32613.03|28
1610505860000|2021-01-13 02:44:20|32779.73|32684.73|32813.75|32718.75|32813.75|32718.75|32779.73|32684.73|39
1610505870000|2021-01-13 02:44:30|32813.9|32718.9|32826.1|32731.1|32826.1|32731.1|32809.52|32714.52|23
1610505880000|2021-01-13 02:44:40|32825.3|32730.3|32845.5|32750.5|32846.5|32751.5|32823.34|32728.34|16
1610505890000|2021-01-13 02:44:50|32844.69|32749.69|32826.86|32731.86|32844.69|32749.69|32824.82|32729.82|37
1610505900000|2021-01-13 02:45:00|32827.55|32732.55|32824.12|32729.12|32832.88|32737.88|32821.66|32726.66|33
1610505910000|2021-01-13 02:45:10|32824.19|32729.19|32820.72|32725.72|32824.25|32729.25|32819.81|32724.81|23
1610505920000|2021-01-13 02:45:20|32820.38|32725.38|32819.36|32724.36|32820.38|32725.38|32818.9|32723.9|14
1610505930000|2021-01-13 02:45:30|32819.27|32724.27|32821.59|32726.59|32826.05|32731.05|32817.26|32722.26|24
1610505940000|2021-01-13 02:45:40|32819.72|32724.72|32756.99|32661.99|32822.63|32727.63|32756.35|32661.35|25
1610505950000|2021-01-13 02:45:50|32752.99|32657.99|32718.24|32623.24|32753.58|32658.58|32717.33|32622.33|23
1610505960000|2021-01-13 02:46:00|32716.77|32621.77|32719.71|32624.71|32721.95|32626.95|32708.84|32613.84|31
1610505970000|2021-01-13 02:46:10|32719.76|32624.76|32703.08|32608.08|32721.05|32626.05|32700.34|32605.34|28
1610505980000|2021-01-13 02:46:20|32702.85|32607.85|32703.06|32608.06|32729.23|32634.23|32702.71|32607.71|37
1610505990000|2021-01-13 02:46:30|32699.17|32604.17|32708.43|32613.43|32708.6|32613.6|32698.5|32603.5|25
1610506000000|2021-01-13 02:46:40|32710.03|32615.03|32719.09|32624.09|32726.35|32631.35|32708.43|32613.43|35
1610506010000|2021-01-13 02:46:50|32712.36|32617.36|32734.79|32639.79|32734.79|32639.79|32703.75|32608.75|30
1610506020000|2021-01-13 02:47:00|32734.78|32639.78|32729.8|32634.8|32737.96|32642.96|32705.56|32610.56|37
1610506030000|2021-01-13 02:47:10|32731.08|32636.08|32777.83|32682.83|32784.75|32689.75|32731.08|32636.08|39
1610506040000|2021-01-13 02:47:20|32777.93|32682.93|32805.13|32710.13|32805.13|32710.13|32777.93|32682.93|40
1610506050000|2021-01-13 02:47:30|32812.21|32717.21|32795.52|32700.52|32815.11|32720.11|32785.6|32690.6|36
1610506060000|2021-01-13 02:47:40|32800.92|32705.92|32851.97|32756.97|32852.21|32757.21|32800.92|32705.92|40
1610506070000|2021-01-13 02:47:50|32852.53|32757.53|32923.07|32828.07|32943.94|32848.94|32852.53|32757.53|40
1610506080000|2021-01-13 02:48:00|32924.49|32829.49|32911.12|32816.12|32931.78|32836.78|32897.91|32802.91|33
1610506090000|2021-01-13 02:48:10|32911.41|32816.41|32934.46|32839.46|32937.5|32842.5|32911.41|32816.41|33
1610506100000|2021-01-13 02:48:20|32934.24|32839.24|32935.82|32840.82|32947.84|32852.84|32934.24|32839.24|32
1610506110000|2021-01-13 02:48:30|32936.24|32841.24|32937.4|32842.4|32938.62|32843.62|32922.62|32827.62|29
1610506120000|2021-01-13 02:48:40|32939.73|32844.73|32939.47|32844.47|32940.85|32845.85|32922.58|32827.58|26
1610506130000|2021-01-13 02:48:50|32939.5|32844.5|32929.44|32834.44|32944.75|32849.75|32929.44|32834.44|33
1610506140000|2021-01-13 02:49:00|32927.72|32832.72|32922.5|32827.5|32933.57|32838.57|32917.34|32822.34|24
1610506150000|2021-01-13 02:49:10|32909.55|32814.55|32924.75|32829.75|32926.99|32831.99|32909.22|32814.22|27
1610506160000|2021-01-13 02:49:20|32925.39|32830.39|32919.89|32824.89|32925.39|32830.39|32914.54|32819.54|19
1610506170000|2021-01-13 02:49:30|32923|32828|32911.04|32816.04|32925.73|32830.73|32909.71|32814.71|20
1610506180000|2021-01-13 02:49:40|32910.97|32815.97|32893.35|32798.35|32913.88|32818.88|32891.83|32796.83|24
1610506190000|2021-01-13 02:49:50|32892.01|32797.01|32880.46|32785.46|32892.01|32797.01|32880.37|32785.37|19
1610506200000|2021-01-13 02:50:00|32881.17|32786.17|32920.42|32825.42|32922.36|32827.36|32880.46|32785.46|35
1610506210000|2021-01-13 02:50:10|32920.52|32825.52|32936.5|32841.5|32936.5|32841.5|32919.87|32824.87|39
1610506220000|2021-01-13 02:50:20|32939.34|32844.34|32935.05|32840.05|32948.76|32853.76|32932.63|32837.63|34
1610506230000|2021-01-13 02:50:30|32936.03|32841.03|33018.31|32923.31|33018.36|32923.36|32932.63|32837.63|38
1610506240000|2021-01-13 02:50:40|33018.43|32923.43|32973.28|32878.28|33021.99|32926.99|32973.28|32878.28|39
1610506250000|2021-01-13 02:50:50|32963.67|32868.67|32974.48|32879.48|32979.52|32884.52|32963.67|32868.67|35
1610506260000|2021-01-13 02:51:00|32974.83|32879.83|32972.65|32877.65|32977|32882|32957.83|32862.83|32
1610506270000|2021-01-13 02:51:10|32967.74|32872.74|32951.25|32856.25|32970.23|32875.23|32951.25|32856.25|29
1610506280000|2021-01-13 02:51:20|32953.94|32858.94|32953.17|32858.17|32976.96|32881.96|32948.24|32853.24|35
1610506290000|2021-01-13 02:51:30|32952.39|32857.39|32954.63|32859.63|32970.26|32875.26|32951.76|32856.76|36
1610506300000|2021-01-13 02:51:40|32954.71|32859.71|32995.04|32900.04|33000.26|32905.26|32954.71|32859.71|39
1610506310000|2021-01-13 02:51:50|32994.63|32899.63|32945.99|32850.99|32997.25|32902.25|32945.99|32850.99|30
1610506320000|2021-01-13 02:52:00|32946.82|32851.82|32943.54|32848.54|32954.7|32859.7|32943.54|32848.54|15
1610506330000|2021-01-13 02:52:10|32943.53|32848.53|32946.82|32851.82|32946.82|32851.82|32943|32848|3
1610506340000|2021-01-13 02:52:20|32942.78|32847.78|32948.67|32853.67|32951.64|32856.64|32942.78|32847.78|16
1610506350000|2021-01-13 02:52:30|32948.62|32853.62|32984.68|32889.68|32987.99|32892.99|32948.62|32853.62|34
1610506360000|2021-01-13 02:52:40|32984.65|32889.65|32969.57|32874.57|32984.65|32889.65|32968.66|32873.66|31
1610506370000|2021-01-13 02:52:50|32968.22|32873.22|32970.21|32875.21|32979.6|32884.6|32968.22|32873.22|35
1610506380000|2021-01-13 02:53:00|32970.67|32875.67|32967.61|32872.61|32971.57|32876.57|32952.24|32857.24|26
1610506390000|2021-01-13 02:53:10|32966.85|32871.85|32980.73|32885.73|32996.64|32901.64|32966.85|32871.85|37
1610506400000|2021-01-13 02:53:20|32982.42|32887.42|32961.15|32866.15|32983.1|32888.1|32961.15|32866.15|26
1610506410000|2021-01-13 02:53:30|32961.11|32866.11|32990.23|32895.23|32990.23|32895.23|32952.14|32857.14|29
1610506420000|2021-01-13 02:53:40|32990.27|32895.27|33040.33|32945.33|33040.33|32945.33|32969.27|32874.27|34
1610506430000|2021-01-13 02:53:50|33038.6|32943.6|33038.06|32943.06|33039.67|32944.67|33035.96|32940.96|27
1610506440000|2021-01-13 02:54:00|33039.67|32944.67|33064.5|32969.5|33064.5|32969.5|33032.67|32937.67|29
1610506450000|2021-01-13 02:54:10|33067.8|32972.8|33041.92|32946.92|33077.99|32982.99|33041.92|32946.92|34
1610506460000|2021-01-13 02:54:20|33037.59|32942.59|33041.83|32946.83|33041.83|32946.83|33010.45|32915.45|37
1610506470000|2021-01-13 02:54:30|33036.63|32941.63|33102.73|33007.73|33108.65|33013.65|33036.63|32941.63|38
1610506480000|2021-01-13 02:54:40|33091.75|32996.75|33118.47|33023.47|33121.51|33026.51|33086.81|32991.81|37
1610506490000|2021-01-13 02:54:50|33120.85|33025.85|33131.77|33036.77|33139.51|33044.51|33120.85|33025.85|35
1610506500000|2021-01-13 02:55:00|33128.07|33033.07|33106.94|33011.94|33133.51|33038.51|33102.91|33007.91|37
1610506510000|2021-01-13 02:55:10|33107.77|33012.77|33117.54|33022.54|33121.63|33026.63|33106.16|33011.16|33
1610506520000|2021-01-13 02:55:20|33117.9|33022.9|33107.16|33012.16|33119.5|33024.5|33096.93|33001.93|31
1610506530000|2021-01-13 02:55:30|33116.78|33021.78|33113.37|33018.37|33126.59|33031.59|33113.37|33018.37|33
1610506540000|2021-01-13 02:55:40|33113.83|33018.83|33096.93|33001.93|33118.21|33023.21|33096.93|33001.93|33
1610506550000|2021-01-13 02:55:50|33098.3|33003.3|33102.77|33007.77|33103.95|33008.95|33090.57|32995.57|35
1610506560000|2021-01-13 02:56:00|33109.41|33014.41|33091.82|32996.82|33109.41|33014.41|33085.63|32990.63|32
1610506570000|2021-01-13 02:56:10|33091.75|32996.75|33065.88|32970.88|33091.75|32996.75|33065.07|32970.07|35
1610506580000|2021-01-13 02:56:20|33065.43|32970.43|33090.6|32995.6|33093.64|32998.64|33063.45|32968.45|36
1610506590000|2021-01-13 02:56:30|33092.81|32997.81|33098.43|33003.43|33101.73|33006.73|33082.99|32987.99|34
1610506600000|2021-01-13 02:56:40|33103.73|33008.73|33111.99|33016.99|33113.58|33018.58|33095.33|33000.33|36
1610506610000|2021-01-13 02:56:50|33110.91|33015.91|33092.44|32997.44|33112.19|33017.19|33092.22|32997.22|31
1610506620000|2021-01-13 02:57:00|33093.7|32998.7|33111.19|33016.19|33111.27|33016.27|33083.29|32988.29|34
1610506630000|2021-01-13 02:57:10|33114.35|33019.35|33094.56|32999.56|33114.35|33019.35|33088.64|32993.64|33
1610506640000|2021-01-13 02:57:20|33089.56|32994.56|33075.67|32980.67|33095.11|33000.11|33075.67|32980.67|30
1610506650000|2021-01-13 02:57:30|33075.66|32980.66|33088.22|32993.22|33095.74|33000.74|33075.66|32980.66|30
1610506660000|2021-01-13 02:57:40|33091.73|32996.73|33112.94|33017.94|33112.95|33017.95|33087.06|32992.06|37
1610506670000|2021-01-13 02:57:50|33112.81|33017.81|33109.1|33014.1|33118.44|33023.44|33105.18|33010.18|25
1610506680000|2021-01-13 02:58:00|33108.55|33013.55|33105.92|33010.92|33109.86|33014.86|33094.39|32999.39|31
1610506690000|2021-01-13 02:58:10|33105.95|33010.95|33116.93|33021.93|33116.93|33021.93|33104.56|33009.56|36
1610506700000|2021-01-13 02:58:20|33118.1|33023.1|33133.88|33038.88|33136.19|33041.19|33116.99|33021.99|36
1610506710000|2021-01-13 02:58:30|33132|33037|33120.27|33025.27|33132.18|33037.18|33120.27|33025.27|30
1610506720000|2021-01-13 02:58:40|33118.44|33023.44|33108.11|33013.11|33118.44|33023.44|33106.45|33011.45|30
1610506730000|2021-01-13 02:58:50|33107.4|33012.4|33096.29|33001.29|33107.4|33012.4|33094.92|32999.92|23
1610506740000|2021-01-13 02:59:00|33099.93|33004.93|33129.18|33034.18|33129.33|33034.33|33096.26|33001.26|35
1610506750000|2021-01-13 02:59:10|33129.22|33034.22|33117.52|33022.52|33129.33|33034.33|33117.52|33022.52|29
1610506760000|2021-01-13 02:59:20|33113.37|33018.37|33101.31|33006.31|33113.37|33018.37|33095.89|33000.89|33
1610506770000|2021-01-13 02:59:30|33100.93|33005.93|33074.18|32979.18|33100.93|33005.93|33074.18|32979.18|34
1610506780000|2021-01-13 02:59:40|33080.03|32985.03|33053.58|32958.58|33102.2|33007.2|33044.43|32949.43|36
1610506790000|2021-01-13 02:59:50|33052.11|32957.11|33052.61|32957.61|33062.28|32967.28|33041.08|32946.08|34
1610506800000|2021-01-13 03:00:00|33056.31|32961.31|33025.77|32930.77|33056.32|32961.32|33023.22|32928.22|34
1610506810000|2021-01-13 03:00:10|33026.31|32931.31|33038.94|32943.94|33038.94|32943.94|33022.32|32927.32|22
1610506820000|2021-01-13 03:00:20|33038.86|32943.86|33112.61|33017.61|33112.61|33017.61|33038.85|32943.85|39
1610506830000|2021-01-13 03:00:30|33112.67|33017.67|33148.1|33053.1|33148.1|33053.1|33112.67|33017.67|34
1610506840000|2021-01-13 03:00:40|33148.11|33053.11|33139.99|33044.99|33149.04|33054.04|33134.13|33039.13|30
1610506850000|2021-01-13 03:00:50|33143.61|33048.61|33141.8|33046.8|33148.15|33053.15|33134.13|33039.13|18
1610506860000|2021-01-13 03:01:00|33148.69|33053.69|33166.5|33071.5|33169|33074|33134.13|33039.13|31
1610506870000|2021-01-13 03:01:10|33166.49|33071.49|33208.11|33113.11|33210.74|33115.74|33163.36|33068.36|28
1610506880000|2021-01-13 03:01:20|33212.29|33117.29|33200.67|33105.67|33214.53|33119.53|33193.51|33098.51|37
1610506890000|2021-01-13 03:01:30|33201.83|33106.83|33216.08|33121.08|33216.22|33121.22|33201.83|33106.83|32
1610506900000|2021-01-13 03:01:40|33216.21|33121.21|33206.24|33111.24|33221.67|33126.67|33204.8|33109.8|26
1610506910000|2021-01-13 03:01:50|33205.58|33110.58|33194.01|33099.01|33206.31|33111.31|33190.74|33095.74|34
1610506920000|2021-01-13 03:02:00|33192.74|33097.74|33194.39|33099.39|33202.58|33107.58|33190.78|33095.78|29
1610506930000|2021-01-13 03:02:10|33195.94|33100.94|33176.93|33081.93|33199.6|33104.6|33176.01|33081.01|28
1610506940000|2021-01-13 03:02:20|33176.37|33081.37|33131.14|33036.14|33176.6|33081.6|33127.09|33032.09|32
1610506950000|2021-01-13 03:02:30|33128.64|33033.64|33137.95|33042.95|33139.47|33044.47|33128.64|33033.64|31
1610506960000|2021-01-13 03:02:40|33136.85|33041.85|33126.94|33031.94|33140.31|33045.31|33121.84|33026.84|36
1610506970000|2021-01-13 03:02:50|33126.92|33031.92|33120.43|33025.43|33132.89|33037.89|33120.06|33025.06|36
1610506980000|2021-01-13 03:03:00|33120.64|33025.64|33127.21|33032.21|33127.21|33032.21|33110.87|33015.87|36
1610506990000|2021-01-13 03:03:10|33128.3|33033.3|33158.55|33063.55|33179.1|33084.1|33126.64|33031.64|35
1610507000000|2021-01-13 03:03:20|33174.57|33079.57|33235.29|33140.29|33235.7|33140.7|33158.55|33063.55|36
1610507010000|2021-01-13 03:03:30|33235.28|33140.28|33301.43|33206.43|33308.7|33213.7|33231.53|33136.53|31
1610507020000|2021-01-13 03:03:40|33304.02|33209.02|33316.2|33221.2|33322.68|33227.68|33299.9|33204.9|40
1610507030000|2021-01-13 03:03:50|33319.83|33224.83|33335.37|33240.37|33335.94|33240.94|33312.78|33217.78|31
1610507040000|2021-01-13 03:04:00|33332.33|33237.33|33352.1|33257.1|33352.1|33257.1|33311.85|33216.85|37
1610507050000|2021-01-13 03:04:10|33360.49|33265.49|33426.08|33331.08|33426.08|33331.08|33357.77|33262.77|32
1610507060000|2021-01-13 03:04:20|33430.13|33335.13|33406.59|33311.59|33447.59|33352.59|33405.59|33310.59|38
1610507070000|2021-01-13 03:04:30|33412.26|33317.26|33435.77|33340.77|33445.6|33350.6|33400.33|33305.33|36
1610507080000|2021-01-13 03:04:40|33438.3|33343.3|33423.64|33328.64|33458.18|33363.18|33407.78|33312.78|39
1610507090000|2021-01-13 03:04:50|33420.97|33325.97|33450.27|33355.27|33461.04|33366.04|33420.97|33325.97|37
1610507100000|2021-01-13 03:05:00|33435.89|33340.89|33421.3|33326.3|33448.6|33353.6|33416.31|33321.31|34
1610507110000|2021-01-13 03:05:10|33429.68|33334.68|33447.51|33352.51|33462.52|33367.52|33414.84|33319.84|38
1610507120000|2021-01-13 03:05:20|33449.92|33354.92|33469.24|33374.24|33469.24|33374.24|33441.15|33346.15|38
1610507130000|2021-01-13 03:05:30|33469.4|33374.4|33485.45|33390.45|33503.31|33408.31|33467.99|33372.99|38
1610507140000|2021-01-13 03:05:40|33474.08|33379.08|33506.02|33411.02|33513.22|33418.22|33474.08|33379.08|35
1610507150000|2021-01-13 03:05:50|33507.18|33412.18|33505.43|33410.43|33507.61|33412.61|33502.43|33407.43|32
1610507160000|2021-01-13 03:06:00|33504.17|33409.17|33484.56|33389.56|33507.01|33412.01|33483.37|33388.37|23
1610507170000|2021-01-13 03:06:10|33483.69|33388.69|33455.47|33360.47|33496.18|33401.18|33455.47|33360.47|30
1610507180000|2021-01-13 03:06:20|33455.39|33360.39|33439.63|33344.63|33455.39|33360.39|33439.63|33344.63|35
1610507190000|2021-01-13 03:06:30|33442.17|33347.17|33447.75|33352.75|33451.32|33356.32|33441.74|33346.74|33
1610507200000|2021-01-13 03:06:40|33437.22|33342.22|33435.78|33340.78|33441.02|33346.02|33433.48|33338.48|24
1610507210000|2021-01-13 03:06:50|33436.18|33341.18|33443.57|33348.57|33464.48|33369.48|33435.97|33340.97|33
1610507220000|2021-01-13 03:07:00|33442.34|33347.34|33472.45|33377.45|33475.39|33380.39|33438.5|33343.5|36
1610507230000|2021-01-13 03:07:10|33472.46|33377.46|33469.3|33374.3|33475.74|33380.74|33456.51|33361.51|35
1610507240000|2021-01-13 03:07:20|33468.91|33373.91|33447.3|33352.3|33476.79|33381.79|33447.3|33352.3|20
1610507250000|2021-01-13 03:07:30|33439.7|33344.7|33535.13|33440.13|33535.13|33440.13|33435.52|33340.52|31
1610507260000|2021-01-13 03:07:40|33536.21|33441.21|33542.41|33447.41|33586.21|33491.21|33534.71|33439.71|37
1610507270000|2021-01-13 03:07:50|33555.89|33460.89|33668.39|33573.39|33668.39|33573.39|33549.42|33454.42|38
1610507280000|2021-01-13 03:08:00|33669.33|33574.33|33746.84|33651.84|33746.84|33651.84|33667.24|33572.24|38
1610507290000|2021-01-13 03:08:10|33740.32|33645.32|33767.15|33672.15|33768.51|33673.51|33737.27|33642.27|33
1610507300000|2021-01-13 03:08:20|33764.43|33669.43|33792.42|33697.42|33794.48|33699.48|33747.52|33652.52|39
1610507310000|2021-01-13 03:08:30|33792.69|33697.69|33820.12|33725.12|33893.4|33798.4|33792.69|33697.69|37
1610507320000|2021-01-13 03:08:40|33815.95|33720.95|33913.31|33818.31|33923.63|33828.63|33804.1|33709.1|40
1610507330000|2021-01-13 03:08:50|33913.34|33818.34|33981.12|33886.12|33982.57|33887.57|33913.34|33818.34|34
1610507340000|2021-01-13 03:09:00|33986.91|33891.91|33851.78|33756.78|33996.1|33901.1|33830.09|33735.09|39
1610507350000|2021-01-13 03:09:10|33850.97|33755.97|33936.36|33841.36|33939.47|33844.47|33850.97|33755.97|40
1610507360000|2021-01-13 03:09:20|33933.42|33838.42|33870.46|33775.46|33933.42|33838.42|33861.22|33766.22|39
1610507370000|2021-01-13 03:09:30|33868.56|33773.56|33892.57|33797.57|33896.71|33801.71|33862.7|33767.7|40
1610507380000|2021-01-13 03:09:40|33895.39|33800.39|33880|33785|33897.19|33802.19|33876.08|33781.08|35
1610507390000|2021-01-13 03:09:50|33882.09|33787.09|34012.39|33917.39|34012.39|33917.39|33879.96|33784.96|39
1610507400000|2021-01-13 03:10:00|34011.5|33916.5|33922.59|33827.59|34019.11|33924.11|33922.59|33827.59|37
1610507410000|2021-01-13 03:10:10|33916.73|33821.73|33967.01|33872.01|33970.19|33875.19|33910.7|33815.7|38
1610507420000|2021-01-13 03:10:20|33967.86|33872.86|33984.24|33889.24|34000.05|33905.05|33967.86|33872.86|36
1610507430000|2021-01-13 03:10:30|33980.22|33885.22|33991.3|33896.3|34001.72|33906.72|33974.14|33879.14|34
1610507440000|2021-01-13 03:10:40|33991.23|33896.23|33981.05|33886.05|33996.07|33901.07|33977.78|33882.78|35
1610507450000|2021-01-13 03:10:50|33980.33|33885.33|33980.24|33885.24|33984.02|33889.02|33963.89|33868.89|33
1610507460000|2021-01-13 03:11:00|33980.21|33885.21|33959.19|33864.19|33985.95|33890.95|33915.86|33820.86|36
1610507470000|2021-01-13 03:11:10|33938.13|33843.13|33947.63|33852.63|33961.18|33866.18|33902.42|33807.42|36
1610507480000|2021-01-13 03:11:20|33946.75|33851.75|33966.99|33871.99|33968.82|33873.82|33940.5|33845.5|35
1610507490000|2021-01-13 03:11:30|33966|33871|34072.2|33977.2|34072.2|33977.2|33960.35|33865.35|37
1610507500000|2021-01-13 03:11:40|34077.98|33982.98|34123.48|34028.48|34130.62|34035.62|34070.5|33975.5|35
1610507510000|2021-01-13 03:11:50|34130.58|34035.58|34104.85|34009.85|34160.53|34065.53|34102.21|34007.21|37
1610507520000|2021-01-13 03:12:00|34105.5|34010.5|34061.37|33966.37|34120.21|34025.21|34060.1|33965.1|40
1610507530000|2021-01-13 03:12:10|34054.63|33959.63|34160.62|34065.62|34160.62|34065.62|34053.77|33958.77|34
1610507540000|2021-01-13 03:12:20|34158.97|34063.97|34180.37|34085.37|34180.37|34085.37|34158.97|34063.97|37
1610507550000|2021-01-13 03:12:30|34181.21|34086.21|34194.2|34099.2|34222.38|34127.38|34181.16|34086.16|38
1610507560000|2021-01-13 03:12:40|34203.77|34108.77|34132.81|34037.81|34203.77|34108.77|34132.81|34037.81|38
1610507570000|2021-01-13 03:12:50|34128.45|34033.45|34114.77|34019.77|34144.34|34049.34|34108.24|34013.24|37
1610507580000|2021-01-13 03:13:00|34123.64|34028.64|34051.35|33956.35|34129.13|34034.13|34051.3|33956.3|38
1610507590000|2021-01-13 03:13:10|34049.4|33954.4|34078.79|33983.79|34078.79|33983.79|34025.92|33930.92|39
1610507600000|2021-01-13 03:13:20|34071.64|33976.64|34053.59|33958.59|34101.99|34006.99|34053.59|33958.59|33
1610507610000|2021-01-13 03:13:30|34058.42|33963.42|34092.72|33997.72|34092.72|33997.72|34045.88|33950.88|38
1610507620000|2021-01-13 03:13:40|34095|34000|34094.24|33999.24|34121.4|34026.4|34094.24|33999.24|29
1610507630000|2021-01-13 03:13:50|34094.02|33999.02|34094.61|33999.61|34097.69|34002.69|34087.22|33992.22|30
1610507640000|2021-01-13 03:14:00|34093.97|33998.97|34113.33|34018.33|34120.52|34025.52|34092.82|33997.82|33
1610507650000|2021-01-13 03:14:10|34108.3|34013.3|34080.25|33985.25|34113.33|34018.33|34080.25|33985.25|37
1610507660000|2021-01-13 03:14:20|34080.28|33985.28|34062.77|33967.77|34085.91|33990.91|34061.32|33966.32|29
1610507670000|2021-01-13 03:14:30|34061.71|33966.71|34054.41|33959.41|34061.71|33966.71|34050.01|33955.01|30
1610507680000|2021-01-13 03:14:40|34053.25|33958.25|34041.57|33946.57|34065.84|33970.84|34036.16|33941.16|30
1610507690000|2021-01-13 03:14:50|34038.95|33943.95|34080.34|33985.34|34080.34|33985.34|34038.56|33943.56|34
1610507700000|2021-01-13 03:15:00|34075.85|33980.85|34152.47|34057.47|34155.52|34060.52|34073.87|33978.87|35
1610507710000|2021-01-13 03:15:10|34153.54|34058.54|34196.36|34101.36|34209.67|34114.67|34147.29|34052.29|34
1610507720000|2021-01-13 03:15:20|34205.05|34110.05|34289.43|34194.43|34289.43|34194.43|34205.05|34110.05|34
1610507730000|2021-01-13 03:15:30|34289.98|34194.98|34369.32|34274.32|34379.55|34284.55|34288.81|34193.81|38
1610507740000|2021-01-13 03:15:40|34368.84|34273.84|34302.7|34207.7|34368.84|34273.84|34282.37|34187.37|40
1610507750000|2021-01-13 03:15:50|34301.66|34206.66|34321.34|34226.34|34337.25|34242.25|34267.72|34172.72|40
1610507760000|2021-01-13 03:16:00|34316.79|34221.79|34320.4|34225.4|34339.28|34244.28|34310.06|34215.06|39
1610507770000|2021-01-13 03:16:10|34320.07|34225.07|34250.96|34155.96|34320.16|34225.16|34250.04|34155.04|40
1610507780000|2021-01-13 03:16:20|34250.88|34155.88|34233.47|34138.47|34294.87|34199.87|34226.84|34131.84|31
1610507790000|2021-01-13 03:16:30|34222.13|34127.13|34220.62|34125.62|34244.19|34149.19|34196.21|34101.21|26
1610507800000|2021-01-13 03:16:40|34220.07|34125.07|34243.34|34148.34|34243.34|34148.34|34191.53|34096.53|29
1610507810000|2021-01-13 03:16:50|34188.85|34093.85|34152.87|34057.87|34188.85|34093.85|34152.87|34057.87|26
1610507820000|2021-01-13 03:17:00|34152.5|34057.5|34166.41|34071.41|34186.54|34091.54|34152.5|34057.5|21
1610507830000|2021-01-13 03:17:10|34166.36|34071.36|34136.26|34041.26|34177.89|34082.89|34136.26|34041.26|26
1610507840000|2021-01-13 03:17:20|34133.46|34038.46|34122.42|34027.42|34133.46|34038.46|34119.31|34024.31|34
1610507850000|2021-01-13 03:17:30|34122.38|34027.38|34070.29|33975.29|34136.92|34041.92|34070.29|33975.29|37
1610507860000|2021-01-13 03:17:40|34070.24|33975.24|34082.06|33987.06|34082.64|33987.64|34053.28|33958.28|30
1610507870000|2021-01-13 03:17:50|34084.39|33989.39|34053.06|33958.06|34084.39|33989.39|34050.6|33955.6|29
1610507880000|2021-01-13 03:18:00|34060.22|33965.22|34029|33934|34076|33981|34019.98|33924.98|39
1610507890000|2021-01-13 03:18:10|34028.97|33933.97|34019.96|33924.96|34028.97|33933.97|34013.5|33918.5|29
1610507900000|2021-01-13 03:18:20|34019.85|33924.85|34020.99|33925.99|34028.96|33933.96|34017.71|33922.71|28
1610507910000|2021-01-13 03:18:30|34020.96|33925.96|34003.37|33908.37|34020.96|33925.96|33995.96|33900.96|18
1610507920000|2021-01-13 03:18:40|34009.78|33914.78|34023.79|33928.79|34041.4|33946.4|34002.96|33907.96|32
1610507930000|2021-01-13 03:18:50|34023|33928|34019.59|33924.59|34028.78|33933.78|34017.58|33922.58|33
1610507940000|2021-01-13 03:19:00|34019.71|33924.71|33996.96|33901.96|34019.76|33924.76|33996.96|33901.96|25
1610507950000|2021-01-13 03:19:10|33993.4|33898.4|33981.83|33886.83|34003.03|33908.03|33981.83|33886.83|30
1610507960000|2021-01-13 03:19:20|33983.32|33888.32|34012.52|33917.52|34029.94|33934.94|33983.32|33888.32|33
1610507970000|2021-01-13 03:19:30|34012.04|33917.04|33993.56|33898.56|34021.32|33926.32|33993.56|33898.56|35
1610507980000|2021-01-13 03:19:40|33990.26|33895.26|33990.51|33895.51|33999.81|33904.81|33987.41|33892.41|31
1610507990000|2021-01-13 03:19:50|33989.55|33894.55|34020.69|33925.69|34030.16|33935.16|33989.55|33894.55|28
1610508000000|2021-01-13 03:20:00|34021.97|33926.97|34051.23|33956.23|34062.49|33967.49|34018.26|33923.26|33
1610508010000|2021-01-13 03:20:10|34045.3|33950.3|34037.07|33942.07|34088.37|33993.37|34025.45|33930.45|23
1610508020000|2021-01-13 03:20:20|34036.58|33941.58|34025.45|33930.45|34056.4|33961.4|34025.45|33930.45|26
1610508030000|2021-01-13 03:20:30|34037.26|33942.26|34152.74|34057.74|34157.7|34062.7|34035.19|33940.19|30
1610508040000|2021-01-13 03:20:40|34152.55|34057.55|34154.32|34059.32|34154.75|34059.75|34134.26|34039.26|23
1610508050000|2021-01-13 03:20:50|34154.8|34059.8|34146.17|34051.17|34155.18|34060.18|34145.91|34050.91|20
1610508060000|2021-01-13 03:21:00|34148|34053|34052.91|33957.91|34148.39|34053.39|34050.48|33955.48|32
1610508070000|2021-01-13 03:21:10|34053.42|33958.42|34081|33986|34081.03|33986.03|34051.13|33956.13|37
1610508080000|2021-01-13 03:21:20|34080.44|33985.44|34013.65|33918.65|34082.13|33987.13|33999.86|33904.86|26
1610508090000|2021-01-13 03:21:30|34015.24|33920.24|34018.3|33923.3|34024.28|33929.28|34007.55|33912.55|40
1610508100000|2021-01-13 03:21:40|34013.48|33918.48|33986.76|33891.76|34013.48|33918.48|33986.75|33891.75|33
1610508110000|2021-01-13 03:21:50|33986.51|33891.51|33966.93|33871.93|34003.54|33908.54|33966.93|33871.93|36
1610508120000|2021-01-13 03:22:00|33961.37|33866.37|33914.43|33819.43|33961.37|33866.37|33909.71|33814.71|31
1610508130000|2021-01-13 03:22:10|33913.66|33818.66|33891.77|33796.77|33913.66|33818.66|33891.77|33796.77|29
1610508140000|2021-01-13 03:22:20|33890.92|33795.92|33871.85|33776.85|33890.92|33795.92|33869.29|33774.29|31
1610508150000|2021-01-13 03:22:30|33871.81|33776.81|33918.19|33823.19|33938.14|33843.14|33871.44|33776.44|38
1610508160000|2021-01-13 03:22:40|33922.59|33827.59|33897.42|33802.42|33922.59|33827.59|33892.46|33797.46|38
1610508170000|2021-01-13 03:22:50|33897.68|33802.68|33875.13|33780.13|33897.68|33802.68|33875.13|33780.13|34
1610508180000|2021-01-13 03:23:00|33876.14|33781.14|33906.31|33811.31|33910.41|33815.41|33876.14|33781.14|36
1610508190000|2021-01-13 03:23:10|33906.75|33811.75|33940.47|33845.47|33947.29|33852.29|33906.45|33811.45|35
1610508200000|2021-01-13 03:23:20|33945.81|33850.81|34017.16|33922.16|34022.42|33927.42|33934.17|33839.17|31
1610508210000|2021-01-13 03:23:30|34013.63|33918.63|34084.48|33989.48|34095.96|34000.96|34011.4|33916.4|33
1610508220000|2021-01-13 03:23:40|34084.68|33989.68|34037.47|33942.47|34085.88|33990.88|34037.47|33942.47|35
1610508230000|2021-01-13 03:23:50|34024.6|33929.6|33955.54|33860.54|34025.26|33930.26|33947.5|33852.5|35
1610508240000|2021-01-13 03:24:00|33955.26|33860.26|33963.23|33868.23|33988.73|33893.73|33954.5|33859.5|34
1610508250000|2021-01-13 03:24:10|33963.48|33868.48|34073.22|33978.22|34073.22|33978.22|33957|33862|36
1610508260000|2021-01-13 03:24:20|34075.71|33980.71|34083.59|33988.59|34083.59|33988.59|34067.8|33972.8|34
1610508270000|2021-01-13 03:24:30|34082.11|33987.11|33992.52|33897.52|34082.11|33987.11|33989.45|33894.45|36
1610508280000|2021-01-13 03:24:40|33997.2|33902.2|34009.95|33914.95|34009.95|33914.95|33990.13|33895.13|23
1610508290000|2021-01-13 03:24:50|34009.99|33914.99|34013.74|33918.74|34031.09|33936.09|34005.48|33910.48|38
1610508300000|2021-01-13 03:25:00|34015.43|33920.43|34028.93|33933.93|34028.93|33933.93|33996.18|33901.18|35
1610508310000|2021-01-13 03:25:10|34027.57|33932.57|34034.5|33939.5|34061.33|33966.33|34022.55|33927.55|34
1610508320000|2021-01-13 03:25:20|34034.01|33939.01|34074.31|33979.31|34075.75|33980.75|34030.19|33935.19|32
1610508330000|2021-01-13 03:25:30|34068.5|33973.5|34055.85|33960.85|34100.39|34005.39|34052.99|33957.99|30
1610508340000|2021-01-13 03:25:40|34062.54|33967.54|34030.88|33935.88|34064.53|33969.53|34020.31|33925.31|38
1610508350000|2021-01-13 03:25:50|34030.63|33935.63|34046.47|33951.47|34053.83|33958.83|34030.63|33935.63|36
1610508360000|2021-01-13 03:26:00|34046.14|33951.14|33993.68|33898.68|34051.85|33956.85|33993.38|33898.38|36
1610508370000|2021-01-13 03:26:10|33993.92|33898.92|33996.11|33901.11|34018.46|33923.46|33992.55|33897.55|33
1610508380000|2021-01-13 03:26:20|33996.09|33901.09|33934.34|33839.34|33996.09|33901.09|33934.34|33839.34|36
1610508390000|2021-01-13 03:26:30|33933.57|33838.57|33974.42|33879.42|33984.33|33889.33|33933.57|33838.57|37
1610508400000|2021-01-13 03:26:40|33974.36|33879.36|33949.42|33854.42|33974.36|33879.36|33929.25|33834.25|34
1610508410000|2021-01-13 03:26:50|33949.93|33854.93|33960.54|33865.54|33968.89|33873.89|33949.93|33854.93|34
1610508420000|2021-01-13 03:27:00|33963.74|33868.74|33940.42|33845.42|33971.15|33876.15|33940.42|33845.42|36
1610508430000|2021-01-13 03:27:10|33950.57|33855.57|33976.69|33881.69|33976.69|33881.69|33935.56|33840.56|38
1610508440000|2021-01-13 03:27:20|33984.23|33889.23|34048.49|33953.49|34048.49|33953.49|33984.23|33889.23|35
1610508450000|2021-01-13 03:27:30|34053.42|33958.42|33996.28|33901.28|34053.42|33958.42|33987.8|33892.8|34
1610508460000|2021-01-13 03:27:40|33998.58|33903.58|34049.8|33954.8|34058.17|33963.17|33998.58|33903.58|34
1610508470000|2021-01-13 03:27:50|34049.78|33954.78|34055.87|33960.87|34063.5|33968.5|34045.76|33950.76|31
1610508480000|2021-01-13 03:28:00|34051.92|33956.92|34060.84|33965.84|34064.13|33969.13|34050.15|33955.15|30
1610508490000|2021-01-13 03:28:10|34060.94|33965.94|34081.76|33986.76|34083.74|33988.74|34058.88|33963.88|30
1610508500000|2021-01-13 03:28:20|34083.43|33988.43|34082.9|33987.9|34088.62|33993.62|34071.75|33976.75|25
1610508510000|2021-01-13 03:28:30|34084.29|33989.29|34081.4|33986.4|34084.52|33989.52|34073.73|33978.73|31
1610508520000|2021-01-13 03:28:40|34078.04|33983.04|34011.09|33916.09|34078.04|33983.04|34011.09|33916.09|33
1610508530000|2021-01-13 03:28:50|34012.46|33917.46|34006.37|33911.37|34025.17|33930.17|34006.02|33911.02|35
1610508540000|2021-01-13 03:29:00|34008.02|33913.02|34011.31|33916.31|34021.99|33926.99|34002.05|33907.05|32
1610508550000|2021-01-13 03:29:10|34011.26|33916.26|33982.74|33887.74|34017.86|33922.86|33982.74|33887.74|32
1610508560000|2021-01-13 03:29:20|33982.32|33887.32|33963.42|33868.42|33984.45|33889.45|33954.85|33859.85|33
1610508570000|2021-01-13 03:29:30|33951.76|33856.76|33937.83|33842.83|33960.88|33865.88|33937.83|33842.83|31
1610508580000|2021-01-13 03:29:40|33938.57|33843.57|33942.58|33847.58|33948.95|33853.95|33938.57|33843.57|34
1610508590000|2021-01-13 03:29:50|33940.34|33845.34|33938.79|33843.79|33944.84|33849.84|33937.96|33842.96|32
1610508600000|2021-01-13 03:30:00|33938.56|33843.56|33949.43|33854.43|33962.06|33867.06|33938.56|33843.56|29
1610508610000|2021-01-13 03:30:10|33950.79|33855.79|33954.82|33859.82|33963.18|33868.18|33949.51|33854.51|27
1610508620000|2021-01-13 03:30:20|33957.51|33862.51|33953.56|33858.56|33957.66|33862.66|33946.64|33851.64|26
1610508630000|2021-01-13 03:30:30|33954.13|33859.13|33916.2|33821.2|33956.46|33861.46|33916.2|33821.2|33
1610508640000|2021-01-13 03:30:40|33916.26|33821.26|33923.81|33828.81|33933.07|33838.07|33915.97|33820.97|34
1610508650000|2021-01-13 03:30:50|33928.98|33833.98|33917.29|33822.29|33931.81|33836.81|33917.29|33822.29|35
1610508660000|2021-01-13 03:31:00|33917.23|33822.23|33913.63|33818.63|33922.67|33827.67|33913.63|33818.63|33
1610508670000|2021-01-13 03:31:10|33913.32|33818.32|33896.09|33801.09|33913.33|33818.33|33896.09|33801.09|28
1610508680000|2021-01-13 03:31:20|33887.38|33792.38|33884.39|33789.39|33891.43|33796.43|33881.71|33786.71|29
1610508690000|2021-01-13 03:31:30|33884.37|33789.37|33875.92|33780.92|33891.49|33796.49|33872.77|33777.77|17
1610508700000|2021-01-13 03:31:40|33878.01|33783.01|33883.41|33788.41|33895.08|33800.08|33875.92|33780.92|12
1610508710000|2021-01-13 03:31:50|33882.75|33787.75|33873.93|33778.93|33905.99|33810.99|33873.61|33778.61|29
1610508720000|2021-01-13 03:32:00|33874.01|33779.01|33874.94|33779.94|33876.8|33781.8|33873.28|33778.28|24
1610508730000|2021-01-13 03:32:10|33875.55|33780.55|33884.02|33789.02|33884.02|33789.02|33875.45|33780.45|24
1610508740000|2021-01-13 03:32:20|33884.34|33789.34|33885.86|33790.86|33885.86|33790.86|33882.52|33787.52|13
1610508750000|2021-01-13 03:32:30|33884.12|33789.12|33884.05|33789.05|33886.53|33791.53|33883.53|33788.53|17
1610508760000|2021-01-13 03:32:40|33886.49|33791.49|33888.4|33793.4|33891.34|33796.34|33883.53|33788.53|22
1610508770000|2021-01-13 03:32:50|33889.72|33794.72|33866.39|33771.39|33892.8|33797.8|33866.39|33771.39|20
1610508780000|2021-01-13 03:33:00|33866.46|33771.46|33901.26|33806.26|33901.26|33806.26|33866.46|33771.46|28
1610508790000|2021-01-13 03:33:10|33902.65|33807.65|33898.68|33803.68|33903.24|33808.24|33895.01|33800.01|29
1610508800000|2021-01-13 03:33:20|33898.95|33803.95|34001.45|33906.45|34001.45|33906.45|33898.95|33803.95|37
1610508810000|2021-01-13 03:33:30|34008.4|33913.4|34021.25|33926.25|34021.66|33926.66|34007.39|33912.39|33
1610508820000|2021-01-13 03:33:40|34021.67|33926.67|34058.68|33963.68|34058.68|33963.68|34021.67|33926.67|30
1610508830000|2021-01-13 03:33:50|34066.98|33971.98|34064.37|33969.37|34066.98|33971.98|34062.04|33967.04|34
1610508840000|2021-01-13 03:34:00|34048.2|33953.2|34062.44|33967.44|34062.44|33967.44|34028.34|33933.34|32
1610508850000|2021-01-13 03:34:10|34062.87|33967.87|34036.8|33941.8|34068.94|33973.94|34036.8|33941.8|24
1610508860000|2021-01-13 03:34:20|34036.82|33941.82|34033.16|33938.16|34046.81|33951.81|34031.91|33936.91|25
1610508870000|2021-01-13 03:34:30|34033.25|33938.25|34026.22|33931.22|34033.73|33938.73|34020.77|33925.77|36
1610508880000|2021-01-13 03:34:40|34021.04|33926.04|34003.56|33908.56|34021.04|33926.04|34003.56|33908.56|33
1610508890000|2021-01-13 03:34:50|34003.55|33908.55|33997.38|33902.38|34008.39|33913.39|33997.01|33902.01|34
1610508900000|2021-01-13 03:35:00|33996.61|33901.61|33965.4|33870.4|33997.66|33902.66|33959.18|33864.18|27
1610508910000|2021-01-13 03:35:10|33947.81|33852.81|33939.4|33844.4|33947.81|33852.81|33939.4|33844.4|29
1610508920000|2021-01-13 03:35:20|33939.55|33844.55|33912.79|33817.79|33939.55|33844.55|33912.79|33817.79|25
1610508930000|2021-01-13 03:35:30|33912.39|33817.39|33915.06|33820.06|33918.13|33823.13|33907.7|33812.7|25
1610508940000|2021-01-13 03:35:40|33911.38|33816.38|33886.36|33791.36|33911.38|33816.38|33881.31|33786.31|30
1610508950000|2021-01-13 03:35:50|33892.16|33797.16|33894.6|33799.6|33900.25|33805.25|33890.22|33795.22|28
1610508960000|2021-01-13 03:36:00|33893.34|33798.34|33873.36|33778.36|33893.34|33798.34|33871.96|33776.96|22
1610508970000|2021-01-13 03:36:10|33871.49|33776.49|33887.33|33792.33|33887.8|33792.8|33871.3|33776.3|26
1610508980000|2021-01-13 03:36:20|33887.31|33792.31|33888.73|33793.73|33889.18|33794.18|33882.79|33787.79|25
1610508990000|2021-01-13 03:36:30|33888.75|33793.75|33873.14|33778.14|33888.75|33793.75|33873.14|33778.14|23
1610509000000|2021-01-13 03:36:40|33873.2|33778.2|33871|33776|33873.2|33778.2|33868.37|33773.37|24
1610509010000|2021-01-13 03:36:50|33870.89|33775.89|33862.06|33767.06|33870.95|33775.95|33860.33|33765.33|31
1610509020000|2021-01-13 03:37:00|33854.39|33759.39|33942.45|33847.45|33942.45|33847.45|33854.34|33759.34|36
1610509030000|2021-01-13 03:37:10|33942.21|33847.21|34025.15|33930.15|34033.29|33938.29|33940.5|33845.5|40
1610509040000|2021-01-13 03:37:20|34025.18|33930.18|34010.45|33915.45|34046.52|33951.52|33990.88|33895.88|39
1610509050000|2021-01-13 03:37:30|34009.77|33914.77|33982.83|33887.83|34011.4|33916.4|33982|33887|29
1610509060000|2021-01-13 03:37:40|33997.95|33902.95|34071.46|33976.46|34071.9|33976.9|33997.95|33902.95|39
1610509070000|2021-01-13 03:37:50|34070.09|33975.09|34062.13|33967.13|34074.07|33979.07|34037.77|33942.77|37
1610509080000|2021-01-13 03:38:00|34068.11|33973.11|34070.48|33975.48|34075.55|33980.55|34061.58|33966.58|37
1610509090000|2021-01-13 03:38:10|34070.02|33975.02|34076.21|33981.21|34077.55|33982.55|34070.02|33975.02|24
1610509100000|2021-01-13 03:38:20|34074.61|33979.61|34028.75|33933.75|34074.61|33979.61|34028.75|33933.75|27
1610509110000|2021-01-13 03:38:30|34026.45|33931.45|34030.26|33935.26|34039.84|33944.84|34011.32|33916.32|32
1610509120000|2021-01-13 03:38:40|34029.96|33934.96|34010.32|33915.32|34029.96|33934.96|34009.08|33914.08|29
1610509130000|2021-01-13 03:38:50|34011.64|33916.64|34002.75|33907.75|34011.64|33916.64|34000.39|33905.39|18
1610509140000|2021-01-13 03:39:00|34002.88|33907.88|33946|33851|34002.88|33907.88|33931.47|33836.47|36
1610509150000|2021-01-13 03:39:10|33947.07|33852.07|33919.91|33824.91|33947.07|33852.07|33907.85|33812.85|34
1610509160000|2021-01-13 03:39:20|33915.15|33820.15|33906.09|33811.09|33919.52|33824.52|33906.09|33811.09|23
1610509170000|2021-01-13 03:39:30|33904.34|33809.34|33889.66|33794.66|33907.75|33812.75|33889.12|33794.12|30
1610509180000|2021-01-13 03:39:40|33887.04|33792.04|33877.1|33782.1|33887.46|33792.46|33871.02|33776.02|25
1610509190000|2021-01-13 03:39:50|33878.04|33783.04|33876.17|33781.17|33878.64|33783.64|33874.83|33779.83|25
1610509200000|2021-01-13 03:40:00|33876.12|33781.12|33874.78|33779.78|33876.12|33781.12|33872.87|33777.87|22
1610509210000|2021-01-13 03:40:10|33874.67|33779.67|33887.53|33792.53|33893.16|33798.16|33873.27|33778.27|25
1610509220000|2021-01-13 03:40:20|33889.43|33794.43|33887.59|33792.59|33889.43|33794.43|33879.37|33784.37|27
1610509230000|2021-01-13 03:40:30|33887.64|33792.64|33913.65|33818.65|33916.07|33821.07|33887.64|33792.64|31
1610509240000|2021-01-13 03:40:40|33913.64|33818.64|33876.33|33781.33|33913.64|33818.64|33876.25|33781.25|28
1610509250000|2021-01-13 03:40:50|33877.9|33782.9|33880.59|33785.59|33880.59|33785.59|33876.06|33781.06|14
1610509260000|2021-01-13 03:41:00|33880.25|33785.25|33876.03|33781.03|33880.25|33785.25|33869.09|33774.09|25
1610509270000|2021-01-13 03:41:10|33880.88|33785.88|33944.7|33849.7|33944.7|33849.7|33880.88|33785.88|35
1610509280000|2021-01-13 03:41:20|33948.52|33853.52|33969.9|33874.9|33995.53|33900.53|33948.5|33853.5|35
1610509290000|2021-01-13 03:41:30|33962.02|33867.02|33905.5|33810.5|33964.71|33869.71|33892.81|33797.81|33
1610509300000|2021-01-13 03:41:40|33905.9|33810.9|33902.61|33807.61|33907.26|33812.26|33887.56|33792.56|30
1610509310000|2021-01-13 03:41:50|33902.17|33807.17|33903.01|33808.01|33904.55|33809.55|33894.2|33799.2|23
1610509320000|2021-01-13 03:42:00|33894.81|33799.81|33885.97|33790.97|33897.51|33802.51|33882.15|33787.15|30
1610509330000|2021-01-13 03:42:10|33886.92|33791.92|33896.35|33801.35|33896.35|33801.35|33886.92|33791.92|18
1610509340000|2021-01-13 03:42:20|33894.21|33799.21|33880.31|33785.31|33894.21|33799.21|33880.31|33785.31|21
1610509350000|2021-01-13 03:42:30|33883.33|33788.33|33889.13|33794.13|33892.91|33797.91|33883.33|33788.33|23
1610509360000|2021-01-13 03:42:40|33889.8|33794.8|33875.86|33780.86|33889.8|33794.8|33873.02|33778.02|26
1610509370000|2021-01-13 03:42:50|33873.94|33778.94|33879.43|33784.43|33888.59|33793.59|33873.93|33778.93|34
1610509380000|2021-01-13 03:43:00|33881.27|33786.27|33876.69|33781.69|33881.27|33786.27|33875.9|33780.9|23
1610509390000|2021-01-13 03:43:10|33879.13|33784.13|33875.3|33780.3|33879.13|33784.13|33872.09|33777.09|18
1610509400000|2021-01-13 03:43:20|33875.86|33780.86|33875.65|33780.65|33878.87|33783.87|33874.24|33779.24|18
1610509410000|2021-01-13 03:43:30|33875.9|33780.9|33947.34|33852.34|33968.07|33873.07|33875.9|33780.9|38
1610509420000|2021-01-13 03:43:40|33947.36|33852.36|33951.03|33856.03|33970.58|33875.58|33942.07|33847.07|32
1610509430000|2021-01-13 03:43:50|33951.02|33856.02|33943.15|33848.15|33960.06|33865.06|33938.42|33843.42|24
1610509440000|2021-01-13 03:44:00|33946.07|33851.07|33942.12|33847.12|33946.07|33851.07|33938.97|33843.97|14
1610509450000|2021-01-13 03:44:10|33945.19|33850.19|33937.71|33842.71|33948.4|33853.4|33933.04|33838.04|6
1610509460000|2021-01-13 03:44:20|33931.92|33836.92|33892.37|33797.37|33931.92|33836.92|33892.2|33797.2|8
1610509470000|2021-01-13 03:44:30|33892.36|33797.36|33882.53|33787.53|33892.36|33797.36|33879.96|33784.96|11
1610509480000|2021-01-13 03:44:40|33882.95|33787.95|33884.88|33789.88|33885.49|33790.49|33878.23|33783.23|13
1610509490000|2021-01-13 03:44:50|33878.89|33783.89|33864.96|33769.96|33878.89|33783.89|33863.94|33768.94|20
1610509500000|2021-01-13 03:45:00|33871.92|33776.92|33862.59|33767.59|33876.49|33781.49|33861.42|33766.42|29
1610509510000|2021-01-13 03:45:10|33864.37|33769.37|33901.54|33806.54|33901.54|33806.54|33864.2|33769.2|30
1610509520000|2021-01-13 03:45:20|33916.23|33821.23|33953.11|33858.11|33984.97|33889.97|33911.37|33816.37|38
1610509530000|2021-01-13 03:45:30|33948.87|33853.87|34018.11|33923.11|34021.67|33926.67|33947.76|33852.76|32
1610509540000|2021-01-13 03:45:40|34022.7|33927.7|33968.42|33873.42|34023.15|33928.15|33967.5|33872.5|33
1610509550000|2021-01-13 03:45:50|33969.74|33874.74|33921.91|33826.91|33970.12|33875.12|33917.04|33822.04|33
1610509560000|2021-01-13 03:46:00|33924.81|33829.81|33924.32|33829.32|33939.36|33844.36|33915.34|33820.34|35
1610509570000|2021-01-13 03:46:10|33924.38|33829.38|33935.03|33840.03|33936.64|33841.64|33920.77|33825.77|31
1610509580000|2021-01-13 03:46:20|33933.84|33838.84|33958.84|33863.84|33965.54|33870.54|33933.84|33838.84|32
1610509590000|2021-01-13 03:46:30|33959.56|33864.56|33928.35|33833.35|33959.56|33864.56|33927.65|33832.65|37
1610509600000|2021-01-13 03:46:40|33931.58|33836.58|33901.59|33806.59|33931.62|33836.62|33893.85|33798.85|29
1610509610000|2021-01-13 03:46:50|33899.17|33804.17|33898.2|33803.2|33903.41|33808.41|33896.39|33801.39|27
1610509620000|2021-01-13 03:47:00|33893.85|33798.85|33890.54|33795.54|33898.55|33803.55|33890.54|33795.54|26
1610509630000|2021-01-13 03:47:10|33892.22|33797.22|33891.54|33796.54|33898.55|33803.55|33889.29|33794.29|20
1610509640000|2021-01-13 03:47:20|33888.77|33793.77|33845.84|33750.84|33888.77|33793.77|33837.6|33742.6|31
1610509650000|2021-01-13 03:47:30|33845.86|33750.86|33822.4|33727.4|33851.25|33756.25|33822.4|33727.4|25
1610509660000|2021-01-13 03:47:40|33822.83|33727.83|33825.72|33730.72|33834.91|33739.91|33822.83|33727.83|31
1610509670000|2021-01-13 03:47:50|33825.37|33730.37|33827.01|33732.01|33837.63|33742.63|33822.63|33727.63|30
1610509680000|2021-01-13 03:48:00|33825.36|33730.36|33821.41|33726.41|33829.1|33734.1|33820.54|33725.54|24
1610509690000|2021-01-13 03:48:10|33822.31|33727.31|33823.04|33728.04|33825.44|33730.44|33821.77|33726.77|20
1610509700000|2021-01-13 03:48:20|33823.24|33728.24|33821.63|33726.63|33824.11|33729.11|33821.63|33726.63|16
1610509710000|2021-01-13 03:48:30|33822.47|33727.47|33811.15|33716.15|33823.96|33728.96|33811.15|33716.15|30
1610509720000|2021-01-13 03:48:40|33806.84|33711.84|33800.47|33705.47|33808.82|33713.82|33799.99|33704.99|26
1610509730000|2021-01-13 03:48:50|33800.42|33705.42|33801.75|33706.75|33805.2|33710.2|33800.36|33705.36|20
1610509740000|2021-01-13 03:49:00|33801.41|33706.41|33777.03|33682.03|33802.49|33707.49|33776.59|33681.59|26
1610509750000|2021-01-13 03:49:10|33776.98|33681.98|33774.23|33679.23|33776.98|33681.98|33768.92|33673.92|31
1610509760000|2021-01-13 03:49:20|33769.36|33674.36|33788.34|33693.34|33788.34|33693.34|33747.5|33652.5|30
1610509770000|2021-01-13 03:49:30|33792.96|33697.96|33779.39|33684.39|33792.96|33697.96|33765.38|33670.38|25
1610509780000|2021-01-13 03:49:40|33783.72|33688.72|33790.26|33695.26|33804.22|33709.22|33783.18|33688.18|37
1610509790000|2021-01-13 03:49:50|33788.66|33693.66|33760.05|33665.05|33790.11|33695.11|33759.87|33664.87|24
1610509800000|2021-01-13 03:50:00|33760.44|33665.44|33762.67|33667.67|33762.73|33667.73|33759.26|33664.26|25
1610509810000|2021-01-13 03:50:10|33759.69|33664.69|33776.16|33681.16|33776.16|33681.16|33758.09|33663.09|23
1610509820000|2021-01-13 03:50:20|33776.07|33681.07|33760.28|33665.28|33776.16|33681.16|33759.73|33664.73|29
1610509830000|2021-01-13 03:50:30|33760.39|33665.39|33758.34|33663.34|33775.13|33680.13|33758.34|33663.34|16
1610509840000|2021-01-13 03:50:40|33758.29|33663.29|33754.89|33659.89|33758.81|33663.81|33754.01|33659.01|15
1610509850000|2021-01-13 03:50:50|33755.14|33660.14|33757.82|33662.82|33772.48|33677.48|33750.02|33655.02|24
1610509860000|2021-01-13 03:51:00|33757.66|33662.66|33757.31|33662.31|33757.89|33662.89|33748.06|33653.06|27
1610509870000|2021-01-13 03:51:10|33757.19|33662.19|33759.84|33664.84|33759.84|33664.84|33750.49|33655.49|22
1610509880000|2021-01-13 03:51:20|33759|33664|33754.11|33659.11|33759.17|33664.17|33753.3|33658.3|29
1610509890000|2021-01-13 03:51:30|33755.04|33660.04|33748.19|33653.19|33759.38|33664.38|33748.19|33653.19|27
1610509900000|2021-01-13 03:51:40|33747.76|33652.76|33746.12|33651.12|33750|33655|33745.77|33650.77|23
1610509910000|2021-01-13 03:51:50|33745.22|33650.22|33733.92|33638.92|33745.22|33650.22|33719.07|33624.07|27
1610509920000|2021-01-13 03:52:00|33731.24|33636.24|33736.68|33641.68|33737.25|33642.25|33726.83|33631.83|19
1610509930000|2021-01-13 03:52:10|33735.24|33640.24|33713.14|33618.14|33735.24|33640.24|33676.16|33581.16|22
1610509940000|2021-01-13 03:52:20|33718.21|33623.21|33700.17|33605.17|33718.21|33623.21|33696.1|33601.1|29
1610509950000|2021-01-13 03:52:30|33697.57|33602.57|33719.45|33624.45|33719.45|33624.45|33691.8|33596.8|27
1610509960000|2021-01-13 03:52:40|33716.73|33621.73|33712.97|33617.97|33744.62|33649.62|33707.57|33612.57|36
1610509970000|2021-01-13 03:52:50|33711.81|33616.81|33715.3|33620.3|33719.39|33624.39|33700.11|33605.11|28
1610509980000|2021-01-13 03:53:00|33712.98|33617.98|33715.71|33620.71|33718.69|33623.69|33706.65|33611.65|25
1610509990000|2021-01-13 03:53:10|33715.32|33620.32|33788.72|33693.72|33788.72|33693.72|33713.1|33618.1|30
1610510000000|2021-01-13 03:53:20|33786.84|33691.84|33872.61|33777.61|33872.61|33777.61|33786.26|33691.26|35
1610510010000|2021-01-13 03:53:30|33875.88|33780.88|33851.4|33756.4|33875.88|33780.88|33844.68|33749.68|37
1610510020000|2021-01-13 03:53:40|33852.11|33757.11|33831.7|33736.7|33852.54|33757.54|33831.11|33736.11|30
1610510030000|2021-01-13 03:53:50|33831.8|33736.8|33774.25|33679.25|33836.1|33741.1|33774.25|33679.25|34
1610510040000|2021-01-13 03:54:00|33779.13|33684.13|33743.26|33648.26|33785.59|33690.59|33743.26|33648.26|35
1610510050000|2021-01-13 03:54:10|33751.34|33656.34|33735.13|33640.13|33751.34|33656.34|33734.71|33639.71|24
1610510060000|2021-01-13 03:54:20|33729.18|33634.18|33732|33637|33743.25|33648.25|33726.85|33631.85|30
1610510070000|2021-01-13 03:54:30|33731.96|33636.96|33705.83|33610.83|33733.21|33638.21|33704.48|33609.48|14
1610510080000|2021-01-13 03:54:40|33705.82|33610.82|33713.98|33618.98|33726.94|33631.94|33705.82|33610.82|28
1610510090000|2021-01-13 03:54:50|33713.19|33618.19|33745.49|33650.49|33748.38|33653.38|33705.24|33610.24|31
1610510100000|2021-01-13 03:55:00|33745.53|33650.53|33748.67|33653.67|33763.01|33668.01|33732.75|33637.75|33
1610510110000|2021-01-13 03:55:10|33754.32|33659.32|33731.81|33636.81|33754.32|33659.32|33722.2|33627.2|34
1610510120000|2021-01-13 03:55:20|33732.06|33637.06|33768.03|33673.03|33772.79|33677.79|33732.06|33637.06|34
1610510130000|2021-01-13 03:55:30|33769.23|33674.23|33764.03|33669.03|33781.77|33686.77|33764.03|33669.03|25
1610510140000|2021-01-13 03:55:40|33766.49|33671.49|33748.44|33653.44|33778.06|33683.06|33748.34|33653.34|32
1610510150000|2021-01-13 03:55:50|33749.26|33654.26|33749.03|33654.03|33749.93|33654.93|33744.92|33649.92|31
1610510160000|2021-01-13 03:56:00|33749.01|33654.01|33744.42|33649.42|33749.72|33654.72|33744.33|33649.33|22
1610510170000|2021-01-13 03:56:10|33744.36|33649.36|33745.17|33650.17|33754.4|33659.4|33744.01|33649.01|20
1610510180000|2021-01-13 03:56:20|33744.67|33649.67|33738.54|33643.54|33744.67|33649.67|33734.52|33639.52|23
1610510190000|2021-01-13 03:56:30|33738.39|33643.39|33746.03|33651.03|33746.03|33651.03|33738.39|33643.39|17
1610510200000|2021-01-13 03:56:40|33743.17|33648.17|33748.79|33653.79|33751.39|33656.39|33740|33645|23
1610510210000|2021-01-13 03:56:50|33750.83|33655.83|33748.65|33653.65|33750.83|33655.83|33742.36|33647.36|28
1610510220000|2021-01-13 03:57:00|33747.7|33652.7|33739.11|33644.11|33748.69|33653.69|33739.11|33644.11|23
1610510230000|2021-01-13 03:57:10|33739.1|33644.1|33735.12|33640.12|33739.12|33644.12|33730.65|33635.65|16
1610510240000|2021-01-13 03:57:20|33734.83|33639.83|33728.63|33633.63|33734.84|33639.84|33728.02|33633.02|27
1610510250000|2021-01-13 03:57:30|33729.18|33634.18|33725.52|33630.52|33732.77|33637.77|33725.52|33630.52|16
1610510260000|2021-01-13 03:57:40|33723.87|33628.87|33712.46|33617.46|33728.51|33633.51|33706.75|33611.75|16
1610510270000|2021-01-13 03:57:50|33712.42|33617.42|33709.59|33614.59|33713.7|33618.7|33708.52|33613.52|15
1610510280000|2021-01-13 03:58:00|33711.43|33616.43|33726.25|33631.25|33741.18|33646.18|33700.12|33605.12|37
1610510290000|2021-01-13 03:58:10|33725.62|33630.62|33720.46|33625.46|33727.48|33632.48|33715.51|33620.51|26
1610510300000|2021-01-13 03:58:20|33720.79|33625.79|33722.85|33627.85|33727.44|33632.44|33716.94|33621.94|29
1610510310000|2021-01-13 03:58:30|33724.24|33629.24|33724.41|33629.41|33728|33633|33713.42|33618.42|17
1610510320000|2021-01-13 03:58:40|33726.31|33631.31|33774.97|33679.97|33779.06|33684.06|33726.31|33631.31|31
1610510330000|2021-01-13 03:58:50|33774.43|33679.43|33758.03|33663.03|33776.07|33681.07|33755.58|33660.58|21
1610510340000|2021-01-13 03:59:00|33757.49|33662.49|33757.62|33662.62|33758.71|33663.71|33752.65|33657.65|15
1610510350000|2021-01-13 03:59:10|33757.2|33662.2|33756.94|33661.94|33761.89|33666.89|33749.79|33654.79|18
1610510360000|2021-01-13 03:59:20|33756.89|33661.89|33796.81|33701.81|33796.81|33701.81|33748.33|33653.33|21
1610510370000|2021-01-13 03:59:30|33800.29|33705.29|33823.29|33728.29|33826.51|33731.51|33800.29|33705.29|38
1610510380000|2021-01-13 03:59:40|33826.2|33731.2|33809.22|33714.22|33827.28|33732.28|33796.77|33701.77|36
1610510390000|2021-01-13 03:59:50|33800.76|33705.76|33828.84|33733.84|33829.49|33734.49|33797.53|33702.53|34
1610510400000|2021-01-13 04:00:00|33828.85|33733.85|33803.32|33708.32|33835.18|33740.18|33803.32|33708.32|27
1610510410000|2021-01-13 04:00:10|33803.59|33708.59|33841.49|33746.49|33844.58|33749.58|33799.11|33704.11|34
1610510420000|2021-01-13 04:00:20|33829.2|33734.2|33855.08|33760.08|33855.36|33760.36|33814.65|33719.65|37
1610510430000|2021-01-13 04:00:30|33855.07|33760.07|33871.1|33776.1|33871.1|33776.1|33836.27|33741.27|33
1610510440000|2021-01-13 04:00:40|33871.15|33776.15|33860.93|33765.93|33886.32|33791.32|33860.93|33765.93|40
1610510450000|2021-01-13 04:00:50|33860.97|33765.97|33871.36|33776.36|33877.68|33782.68|33860.93|33765.93|37
1610510460000|2021-01-13 04:01:00|33876.84|33781.84|33836.12|33741.12|33876.84|33781.84|33831.17|33736.17|27
1610510470000|2021-01-13 04:01:10|33836.07|33741.07|33820.56|33725.56|33860.88|33765.88|33815.24|33720.24|34
1610510480000|2021-01-13 04:01:20|33821.38|33726.38|33859.41|33764.41|33859.41|33764.41|33818.89|33723.89|33
1610510490000|2021-01-13 04:01:30|33855.76|33760.76|33839.12|33744.12|33863.62|33768.62|33839.12|33744.12|25
1610510500000|2021-01-13 04:01:40|33839.42|33744.42|33823.12|33728.12|33840.6|33745.6|33822.03|33727.03|24
1610510510000|2021-01-13 04:01:50|33821.23|33726.23|33826.89|33731.89|33826.89|33731.89|33797.32|33702.32|34
1610510520000|2021-01-13 04:02:00|33829.77|33734.77|33815.38|33720.38|33835.09|33740.09|33815.38|33720.38|31
1610510530000|2021-01-13 04:02:10|33813.93|33718.93|33875.57|33780.57|33875.57|33780.57|33803.26|33708.26|33
1610510540000|2021-01-13 04:02:20|33877.63|33782.63|33900.43|33805.43|33900.43|33805.43|33876.72|33781.72|30
1610510550000|2021-01-13 04:02:30|33900.06|33805.06|33885.21|33790.21|33904.46|33809.46|33875.49|33780.49|37
1610510560000|2021-01-13 04:02:40|33889.35|33794.35|33884.18|33789.18|33896.09|33801.09|33883.46|33788.46|38
1610510570000|2021-01-13 04:02:50|33884.14|33789.14|33890.88|33795.88|33895.37|33800.37|33883.94|33788.94|27
1610510580000|2021-01-13 04:03:00|33887.14|33792.14|33887.34|33792.34|33888.14|33793.14|33883.82|33788.82|21
1610510590000|2021-01-13 04:03:10|33887.48|33792.48|33872.5|33777.5|33889.88|33794.88|33872.5|33777.5|21
1610510600000|2021-01-13 04:03:20|33864.22|33769.22|33830.74|33735.74|33870.82|33775.82|33828.64|33733.64|33
1610510610000|2021-01-13 04:03:30|33833.02|33738.02|33826.76|33731.76|33839.06|33744.06|33820.13|33725.13|32
1610510620000|2021-01-13 04:03:40|33828.71|33733.71|33817.9|33722.9|33828.72|33733.72|33817.8|33722.8|30
1610510630000|2021-01-13 04:03:50|33817.22|33722.22|33810.63|33715.63|33822.51|33727.51|33810.37|33715.37|29
1610510640000|2021-01-13 04:04:00|33810.26|33715.26|33830.16|33735.16|33835.25|33740.25|33810.26|33715.26|32
1610510650000|2021-01-13 04:04:10|33829.61|33734.61|33795.39|33700.39|33829.61|33734.61|33795.39|33700.39|26
1610510660000|2021-01-13 04:04:20|33795.4|33700.4|33793.61|33698.61|33800.93|33705.93|33792.69|33697.69|13
1610510670000|2021-01-13 04:04:30|33794.48|33699.48|33787.97|33692.97|33795.93|33700.93|33787.97|33692.97|10
1610510680000|2021-01-13 04:04:40|33787.09|33692.09|33779.41|33684.41|33787.09|33692.09|33762.95|33667.95|38
1610510690000|2021-01-13 04:04:50|33779.3|33684.3|33775.87|33680.87|33779.44|33684.44|33775.37|33680.37|34
1610510700000|2021-01-13 04:05:00|33776.92|33681.92|33767.07|33672.07|33777.85|33682.85|33762.48|33667.48|28
1610510710000|2021-01-13 04:05:10|33777.85|33682.85|33758.12|33663.12|33777.85|33682.85|33758.12|33663.12|18
1610510720000|2021-01-13 04:05:20|33758.01|33663.01|33743.46|33648.46|33772.73|33677.73|33741.4|33646.4|40
1610510730000|2021-01-13 04:05:30|33743.24|33648.24|33732.88|33637.88|33768.08|33673.08|33722.81|33627.81|37
1610510740000|2021-01-13 04:05:40|33732.75|33637.75|33692.39|33597.39|33777.85|33682.85|33692.39|33597.39|38
1610510750000|2021-01-13 04:05:50|33692.3|33597.3|33675.49|33580.49|33692.3|33597.3|33672.81|33577.81|37
1610510760000|2021-01-13 04:06:00|33672.98|33577.98|33668.63|33573.63|33674.33|33579.33|33668.63|33573.63|33
1610510770000|2021-01-13 04:06:10|33668.5|33573.5|33665.54|33570.54|33672.11|33577.11|33662.84|33567.84|29
1610510780000|2021-01-13 04:06:20|33665.34|33570.34|33613.69|33518.69|33665.34|33570.34|33613.69|33518.69|37
1610510790000|2021-01-13 04:06:30|33614.14|33519.14|33597.44|33502.44|33614.18|33519.18|33597.14|33502.14|34
1610510800000|2021-01-13 04:06:40|33597.14|33502.14|33621.79|33526.79|33622.13|33527.13|33596.74|33501.74|27
1610510810000|2021-01-13 04:06:50|33621.72|33526.72|33587.1|33492.1|33621.72|33526.72|33586.43|33491.43|33
1610510820000|2021-01-13 04:07:00|33586.17|33491.17|33596.26|33501.26|33606.14|33511.14|33586.17|33491.17|32
1610510830000|2021-01-13 04:07:10|33589|33494|33587.39|33492.39|33595.83|33500.83|33587.34|33492.34|31
1610510840000|2021-01-13 04:07:20|33587.37|33492.37|33588.47|33493.47|33598.19|33503.19|33585.46|33490.46|38
1610510850000|2021-01-13 04:07:30|33588.36|33493.36|33587.29|33492.29|33591.71|33496.71|33580.04|33485.04|37
1610510860000|2021-01-13 04:07:40|33586.65|33491.65|33575.75|33480.75|33586.65|33491.65|33572.46|33477.46|31
1610510870000|2021-01-13 04:07:50|33574.69|33479.69|33558.29|33463.29|33579.94|33484.94|33558.29|33463.29|31
1610510880000|2021-01-13 04:08:00|33559.3|33464.3|33569|33474|33569|33474|33558.55|33463.55|30
1610510890000|2021-01-13 04:08:10|33566.6|33471.6|33544.24|33449.24|33566.84|33471.84|33535.8|33440.8|34
1610510900000|2021-01-13 04:08:20|33541.23|33446.23|33535.72|33440.72|33541.23|33446.23|33527.81|33432.81|30
1610510910000|2021-01-13 04:08:30|33532.18|33437.18|33547.66|33452.66|33547.66|33452.66|33527.45|33432.45|34
1610510920000|2021-01-13 04:08:40|33547.89|33452.89|33533.5|33438.5|33547.89|33452.89|33533.5|33438.5|36
1610510930000|2021-01-13 04:08:50|33533.36|33438.36|33525.51|33430.51|33533.36|33438.36|33525.51|33430.51|35
1610510940000|2021-01-13 04:09:00|33524.82|33429.82|33525.66|33430.66|33528.48|33433.48|33511.06|33416.06|35
1610510950000|2021-01-13 04:09:10|33525.74|33430.74|33535.78|33440.78|33535.78|33440.78|33525.29|33430.29|25
1610510960000|2021-01-13 04:09:20|33535.52|33440.52|33555.17|33460.17|33567.89|33472.89|33535.36|33440.36|34
1610510970000|2021-01-13 04:09:30|33553.71|33458.71|33563.5|33468.5|33568.32|33473.32|33553.03|33458.03|35
1610510980000|2021-01-13 04:09:40|33561.95|33466.95|33568.11|33473.11|33568.11|33473.11|33541.81|33446.81|40
1610510990000|2021-01-13 04:09:50|33568|33473|33545.54|33450.54|33568|33473|33545.54|33450.54|33
1610511000000|2021-01-13 04:10:00|33537.44|33442.44|33556.83|33461.83|33561.77|33466.77|33532.17|33437.17|34
1610511010000|2021-01-13 04:10:10|33558.07|33463.07|33567.24|33472.24|33567.24|33472.24|33555.15|33460.15|23
1610511020000|2021-01-13 04:10:20|33567.23|33472.23|33558.26|33463.26|33567.24|33472.24|33555.26|33460.26|20
1610511030000|2021-01-13 04:10:30|33558.22|33463.22|33559.32|33464.32|33564.21|33469.21|33555.26|33460.26|25
1610511040000|2021-01-13 04:10:40|33560.51|33465.51|33561.45|33466.45|33565.3|33470.3|33551.86|33456.86|26
1610511050000|2021-01-13 04:10:50|33559.05|33464.05|33585.93|33490.93|33586.12|33491.12|33557.95|33462.95|13
1610511060000|2021-01-13 04:11:00|33586.77|33491.77|33555.29|33460.29|33586.96|33491.96|33547.87|33452.87|33
1610511070000|2021-01-13 04:11:10|33556.27|33461.27|33580.05|33485.05|33580.22|33485.22|33556.27|33461.27|20
1610511080000|2021-01-13 04:11:20|33579.33|33484.33|33593.33|33498.33|33593.33|33498.33|33573.39|33478.39|21
1610511090000|2021-01-13 04:11:30|33599.13|33504.13|33611.6|33516.6|33615.49|33520.49|33599.13|33504.13|11
1610511100000|2021-01-13 04:11:40|33611.76|33516.76|33643.51|33548.51|33643.52|33548.52|33611.76|33516.76|15
1610511110000|2021-01-13 04:11:50|33643.5|33548.5|33624.53|33529.53|33643.5|33548.5|33624.53|33529.53|31
1610511120000|2021-01-13 04:12:00|33624.52|33529.52|33630.41|33535.41|33631.44|33536.44|33623.92|33528.92|27
1610511130000|2021-01-13 04:12:10|33631.25|33536.25|33564.65|33469.65|33631.25|33536.25|33564.65|33469.65|24
1610511140000|2021-01-13 04:12:20|33564.13|33469.13|33600.31|33505.31|33600.68|33505.68|33551.42|33456.42|28
1610511150000|2021-01-13 04:12:30|33605.03|33510.03|33578.72|33483.72|33605.03|33510.03|33566.08|33471.08|24
1610511160000|2021-01-13 04:12:40|33579.61|33484.61|33615.71|33520.71|33632.12|33537.12|33579.61|33484.61|28
1610511170000|2021-01-13 04:12:50|33613.9|33518.9|33576.71|33481.71|33613.9|33518.9|33576.71|33481.71|28
1610511180000|2021-01-13 04:13:00|33574.88|33479.88|33599.07|33504.07|33601.16|33506.16|33574.88|33479.88|24
1610511190000|2021-01-13 04:13:10|33595.07|33500.07|33606.39|33511.39|33607.23|33512.23|33589.3|33494.3|21
1610511200000|2021-01-13 04:13:20|33613.07|33518.07|33624.95|33529.95|33624.95|33529.95|33613.07|33518.07|7
1610511210000|2021-01-13 04:13:30|33641.51|33546.51|33598.58|33503.58|33641.51|33546.51|33589.47|33494.47|32
1610511220000|2021-01-13 04:13:40|33600.76|33505.76|33619.55|33524.55|33635.49|33540.49|33597.29|33502.29|30
1610511230000|2021-01-13 04:13:50|33620.39|33525.39|33600.99|33505.99|33622.42|33527.42|33597.92|33502.92|31
1610511240000|2021-01-13 04:14:00|33600.93|33505.93|33609.09|33514.09|33609.09|33514.09|33578.73|33483.73|29
1610511250000|2021-01-13 04:14:10|33610.42|33515.42|33601.61|33506.61|33611.81|33516.81|33601.61|33506.61|22
1610511260000|2021-01-13 04:14:20|33599.81|33504.81|33627.69|33532.69|33628.52|33533.52|33585.96|33490.96|26
1610511270000|2021-01-13 04:14:30|33628.54|33533.54|33628.41|33533.41|33632.09|33537.09|33628.41|33533.41|12
1610511280000|2021-01-13 04:14:40|33627.04|33532.04|33664.06|33569.06|33664.06|33569.06|33620.79|33525.79|33
1610511290000|2021-01-13 04:14:50|33664.09|33569.09|33676.44|33581.44|33704.28|33609.28|33664.09|33569.09|37
1610511300000|2021-01-13 04:15:00|33675.6|33580.6|33684.98|33589.98|33687.94|33592.94|33669.54|33574.54|30
1610511310000|2021-01-13 04:15:10|33681.54|33586.54|33631.21|33536.21|33681.87|33586.87|33631.21|33536.21|31
1610511320000|2021-01-13 04:15:20|33617.04|33522.04|33571.97|33476.97|33617.04|33522.04|33570.96|33475.96|33
1610511330000|2021-01-13 04:15:30|33570.96|33475.96|33581.05|33486.05|33595.58|33500.58|33570.84|33475.84|35
1610511340000|2021-01-13 04:15:40|33588.56|33493.56|33618.9|33523.9|33624.6|33529.6|33579.37|33484.37|39
1610511350000|2021-01-13 04:15:50|33616.77|33521.77|33594.88|33499.88|33617.67|33522.67|33572.58|33477.58|33
1610511360000|2021-01-13 04:16:00|33600.89|33505.89|33591.01|33496.01|33612.34|33517.34|33587.61|33492.61|29
1610511370000|2021-01-13 04:16:10|33588.58|33493.58|33582.81|33487.81|33593.95|33498.95|33582.81|33487.81|24
1610511380000|2021-01-13 04:16:20|33582.8|33487.8|33553.31|33458.31|33589.5|33494.5|33552.31|33457.31|27
1610511390000|2021-01-13 04:16:30|33553.29|33458.29|33545.32|33450.32|33562.38|33467.38|33540.59|33445.59|29
1610511400000|2021-01-13 04:16:40|33549.81|33454.81|33580.68|33485.68|33585.72|33490.72|33542.67|33447.67|32
1610511410000|2021-01-13 04:16:50|33580.91|33485.91|33578.17|33483.17|33606.63|33511.63|33578.17|33483.17|35
1610511420000|2021-01-13 04:17:00|33574.94|33479.94|33631.72|33536.72|33631.72|33536.72|33572.78|33477.78|39
1610511430000|2021-01-13 04:17:10|33631.71|33536.71|33605.75|33510.75|33632.98|33537.98|33604.19|33509.19|33
1610511440000|2021-01-13 04:17:20|33605.73|33510.73|33594.66|33499.66|33626.57|33531.57|33592.78|33497.78|35
1610511450000|2021-01-13 04:17:30|33594.38|33499.38|33587.37|33492.37|33597.67|33502.67|33577.81|33482.81|34
1610511460000|2021-01-13 04:17:40|33594.06|33499.06|33573.75|33478.75|33594.66|33499.66|33573.75|33478.75|25
1610511470000|2021-01-13 04:17:50|33575.64|33480.64|33550.32|33455.32|33580.25|33485.25|33546.48|33451.48|30
1610511480000|2021-01-13 04:18:00|33547.2|33452.2|33552.59|33457.59|33554.99|33459.99|33537.14|33442.14|35
1610511490000|2021-01-13 04:18:10|33554.42|33459.42|33541.27|33446.27|33554.42|33459.42|33538.41|33443.41|24
1610511500000|2021-01-13 04:18:20|33538.35|33443.35|33540.81|33445.81|33545.2|33450.2|33538.07|33443.07|13
1610511510000|2021-01-13 04:18:30|33537.2|33442.2|33525.5|33430.5|33537.2|33442.2|33518.52|33423.52|15
1610511520000|2021-01-13 04:18:40|33529.23|33434.23|33529.41|33434.41|33545.61|33450.61|33528.27|33433.27|28
1610511530000|2021-01-13 04:18:50|33528.67|33433.67|33504.77|33409.77|33534.02|33439.02|33504.77|33409.77|27
1610511540000|2021-01-13 04:19:00|33505.54|33410.54|33465.4|33370.4|33508.65|33413.65|33465.4|33370.4|33
1610511550000|2021-01-13 04:19:10|33465.46|33370.46|33468.22|33373.22|33470.25|33375.25|33461.05|33366.05|26
1610511560000|2021-01-13 04:19:20|33468.15|33373.15|33488.68|33393.68|33490.9|33395.9|33468.04|33373.04|22
1610511570000|2021-01-13 04:19:30|33492.47|33397.47|33475.08|33380.08|33492.47|33397.47|33475.08|33380.08|18
1610511580000|2021-01-13 04:19:40|33475.09|33380.09|33479.65|33384.65|33483.2|33388.2|33473.48|33378.48|14
1610511590000|2021-01-13 04:19:50|33479.3|33384.3|33471.47|33376.47|33479.77|33384.77|33471.47|33376.47|22
1610511600000|2021-01-13 04:20:00|33467.34|33372.34|33469.95|33374.95|33490.34|33395.34|33464.09|33369.09|23
1610511610000|2021-01-13 04:20:10|33467.72|33372.72|33477.82|33382.82|33477.95|33382.95|33461.63|33366.63|20
1610511620000|2021-01-13 04:20:20|33476.98|33381.98|33462.21|33367.21|33476.98|33381.98|33460.61|33365.61|13
1610511630000|2021-01-13 04:20:30|33463.05|33368.05|33469.95|33374.95|33469.95|33374.95|33463.05|33368.05|10
1610511640000|2021-01-13 04:20:40|33477.94|33382.94|33498.91|33403.91|33503.46|33408.46|33477.94|33382.94|25
1610511650000|2021-01-13 04:20:50|33502.51|33407.51|33474.75|33379.75|33504.55|33409.55|33467.1|33372.1|20
1610511660000|2021-01-13 04:21:00|33488.93|33393.93|33505.05|33410.05|33505.05|33410.05|33488.93|33393.93|4
1610511670000|2021-01-13 04:21:10|33521.95|33426.95|33510.9|33415.9|33536.56|33441.56|33507.53|33412.53|20
1610511680000|2021-01-13 04:21:20|33510.07|33415.07|33496.25|33401.25|33511.58|33416.58|33496.25|33401.25|11
1610511690000|2021-01-13 04:21:30|33491.31|33396.31|33467.72|33372.72|33491.31|33396.31|33457.73|33362.73|38
1610511700000|2021-01-13 04:21:40|33467.69|33372.69|33510.98|33415.98|33511.32|33416.32|33467.69|33372.69|28
1610511710000|2021-01-13 04:21:50|33511.39|33416.39|33507.83|33412.83|33513.66|33418.66|33500.87|33405.87|24
1610511720000|2021-01-13 04:22:00|33512.47|33417.47|33508.2|33413.2|33522.14|33427.14|33505.05|33410.05|20
1610511730000|2021-01-13 04:22:10|33508.63|33413.63|33482.96|33387.96|33508.63|33413.63|33466.43|33371.43|36
1610511740000|2021-01-13 04:22:20|33482.91|33387.91|33467.27|33372.27|33504.2|33409.2|33462.88|33367.88|40
1610511750000|2021-01-13 04:22:30|33470.87|33375.87|33487.66|33392.66|33487.66|33392.66|33458.28|33363.28|37
1610511760000|2021-01-13 04:22:40|33487.8|33392.8|33515.38|33420.38|33526.17|33431.17|33482.82|33387.82|24
1610511770000|2021-01-13 04:22:50|33524.05|33429.05|33544.1|33449.1|33549.26|33454.26|33519.09|33424.09|26
1610511780000|2021-01-13 04:23:00|33546.06|33451.06|33547.83|33452.83|33549.45|33454.45|33544.1|33449.1|31
1610511790000|2021-01-13 04:23:10|33547.72|33452.72|33546.66|33451.66|33558.4|33463.4|33546.54|33451.54|39
1610511800000|2021-01-13 04:23:20|33550.24|33455.24|33550.91|33455.91|33550.91|33455.91|33544.1|33449.1|16
1610511810000|2021-01-13 04:23:30|33553.82|33458.82|33547.24|33452.24|33553.82|33458.82|33544.1|33449.1|13
1610511820000|2021-01-13 04:23:40|33546.22|33451.22|33604.46|33509.46|33604.46|33509.46|33546.22|33451.22|16
1610511830000|2021-01-13 04:23:50|33607.25|33512.25|33604.85|33509.85|33614.34|33519.34|33593.73|33498.73|26
1610511840000|2021-01-13 04:24:00|33605.69|33510.69|33608.93|33513.93|33614.74|33519.74|33604.75|33509.75|25
1610511850000|2021-01-13 04:24:10|33600.64|33505.64|33604.89|33509.89|33604.89|33509.89|33596.13|33501.13|34
1610511860000|2021-01-13 04:24:20|33604.9|33509.9|33574.33|33479.33|33606.21|33511.21|33574.22|33479.22|35
1610511870000|2021-01-13 04:24:30|33574.27|33479.27|33546.52|33451.52|33581.09|33486.09|33543.43|33448.43|38
1610511880000|2021-01-13 04:24:40|33548.73|33453.73|33543.41|33448.41|33551.5|33456.5|33538.02|33443.02|39
1610511890000|2021-01-13 04:24:50|33543.43|33448.43|33543.99|33448.99|33545.63|33450.63|33538.72|33443.72|36
1610511900000|2021-01-13 04:25:00|33543.92|33448.92|33580.91|33485.91|33580.91|33485.91|33543.92|33448.92|37
1610511910000|2021-01-13 04:25:10|33578.38|33483.38|33569.13|33474.13|33578.38|33483.38|33566.11|33471.11|37
1610511920000|2021-01-13 04:25:20|33569|33474|33569.04|33474.04|33576.59|33481.59|33561.64|33466.64|40
1610511930000|2021-01-13 04:25:30|33569.57|33474.57|33610.46|33515.46|33610.46|33515.46|33569.03|33474.03|36
1610511940000|2021-01-13 04:25:40|33611.27|33516.27|33608.99|33513.99|33612.94|33517.94|33597.58|33502.58|39
1610511950000|2021-01-13 04:25:50|33608.16|33513.16|33620.11|33525.11|33620.11|33525.11|33595.08|33500.08|37
1610511960000|2021-01-13 04:26:00|33620.96|33525.96|33630.36|33535.36|33630.36|33535.36|33617.48|33522.48|33
1610511970000|2021-01-13 04:26:10|33632.45|33537.45|33633.49|33538.49|33638.9|33543.9|33630.84|33535.84|33
1610511980000|2021-01-13 04:26:20|33633.5|33538.5|33588.37|33493.37|33633.95|33538.95|33580.66|33485.66|40
1610511990000|2021-01-13 04:26:30|33587.76|33492.76|33584.2|33489.2|33587.76|33492.76|33577.32|33482.32|40
1610512000000|2021-01-13 04:26:40|33578.03|33483.03|33569.85|33474.85|33585.7|33490.7|33564.25|33469.25|39
1610512010000|2021-01-13 04:26:50|33569.79|33474.79|33573.55|33478.55|33583.46|33488.46|33568.45|33473.45|37
1610512020000|2021-01-13 04:27:00|33577.5|33482.5|33540.36|33445.36|33582.74|33487.74|33537.04|33442.04|36
1610512030000|2021-01-13 04:27:10|33553.61|33458.61|33554.56|33459.56|33569.53|33474.53|33548.74|33453.74|39
1610512040000|2021-01-13 04:27:20|33554.53|33459.53|33540.22|33445.22|33554.53|33459.53|33538.07|33443.07|24
1610512050000|2021-01-13 04:27:30|33538.95|33443.95|33562.35|33467.35|33562.35|33467.35|33536.63|33441.63|39
1610512060000|2021-01-13 04:27:40|33562.66|33467.66|33588.4|33493.4|33588.4|33493.4|33562.66|33467.66|36
1610512070000|2021-01-13 04:27:50|33588.54|33493.54|33611.34|33516.34|33612.41|33517.41|33586.82|33491.82|40
1610512080000|2021-01-13 04:28:00|33611.62|33516.62|33623.32|33528.32|33623.32|33528.32|33611.62|33516.62|39
1610512090000|2021-01-13 04:28:10|33635.39|33540.39|33687.45|33592.45|33687.53|33592.53|33635.39|33540.39|37
1610512100000|2021-01-13 04:28:20|33683.2|33588.2|33668.78|33573.78|33687.79|33592.79|33667.72|33572.72|38
1610512110000|2021-01-13 04:28:30|33668.31|33573.31|33688.29|33593.29|33688.3|33593.3|33666|33571|38
1610512120000|2021-01-13 04:28:40|33688.27|33593.27|33690.27|33595.27|33697.6|33602.6|33687.39|33592.39|37
1610512130000|2021-01-13 04:28:50|33688.59|33593.59|33696.1|33601.1|33696.37|33601.37|33682.23|33587.23|39
1610512140000|2021-01-13 04:29:00|33695.75|33600.75|33691|33596|33696.17|33601.17|33691|33596|35
1610512150000|2021-01-13 04:29:10|33690.96|33595.96|33726.82|33631.82|33733.81|33638.81|33690.96|33595.96|39
1610512160000|2021-01-13 04:29:20|33726.96|33631.96|33703.82|33608.82|33727.5|33632.5|33699.26|33604.26|40
1610512170000|2021-01-13 04:29:30|33702.75|33607.75|33731.7|33636.7|33735.38|33640.38|33699.95|33604.95|38
1610512180000|2021-01-13 04:29:40|33731.33|33636.33|33725.64|33630.64|33731.95|33636.95|33711.2|33616.2|37
1610512190000|2021-01-13 04:29:50|33728.43|33633.43|33725.83|33630.83|33728.88|33633.88|33723.64|33628.64|38
1610512200000|2021-01-13 04:30:00|33726.81|33631.81|33702.81|33607.81|33727.12|33632.12|33702.81|33607.81|39
1610512210000|2021-01-13 04:30:10|33702.49|33607.49|33765.64|33670.64|33767.1|33672.1|33689.17|33594.17|39
1610512220000|2021-01-13 04:30:20|33770.43|33675.43|33744.63|33649.63|33778|33683|33744.63|33649.63|40
1610512230000|2021-01-13 04:30:30|33738.57|33643.57|33737.25|33642.25|33746.49|33651.49|33737.25|33642.25|36
1610512240000|2021-01-13 04:30:40|33734.33|33639.33|33730.61|33635.61|33746.19|33651.19|33730.61|33635.61|39
1610512250000|2021-01-13 04:30:50|33732.26|33637.26|33711.74|33616.74|33733.51|33638.51|33710.04|33615.04|34
1610512260000|2021-01-13 04:31:00|33705.93|33610.93|33735.2|33640.2|33752.37|33657.37|33705.93|33610.93|39
1610512270000|2021-01-13 04:31:10|33731.94|33636.94|33745.07|33650.07|33747.45|33652.45|33731.02|33636.02|36
1610512280000|2021-01-13 04:31:20|33744.58|33649.58|33737.13|33642.13|33748.39|33653.39|33737.13|33642.13|37
1610512290000|2021-01-13 04:31:30|33736.53|33641.53|33712.95|33617.95|33736.65|33641.65|33712.7|33617.7|39
1610512300000|2021-01-13 04:31:40|33702.97|33607.97|33703.95|33608.95|33708.02|33613.02|33702.97|33607.97|38
1610512310000|2021-01-13 04:31:50|33704.53|33609.53|33687.95|33592.95|33704.81|33609.81|33685.13|33590.13|39
1610512320000|2021-01-13 04:32:00|33684.82|33589.82|33607.49|33512.49|33684.82|33589.82|33597.85|33502.85|39
1610512330000|2021-01-13 04:32:10|33609.7|33514.7|33617.6|33522.6|33617.7|33522.7|33606.89|33511.89|38
1610512340000|2021-01-13 04:32:20|33616.45|33521.45|33590.09|33495.09|33633.07|33538.07|33590.09|33495.09|38
1610512350000|2021-01-13 04:32:30|33589.67|33494.67|33588.79|33493.79|33599.55|33504.55|33578.16|33483.16|40
1610512360000|2021-01-13 04:32:40|33588.31|33493.31|33536.86|33441.86|33590.44|33495.44|33536.33|33441.33|39
1610512370000|2021-01-13 04:32:50|33540.55|33445.55|33535.79|33440.79|33573.55|33478.55|33531.1|33436.1|40
1610512380000|2021-01-13 04:33:00|33536.01|33441.01|33531.62|33436.62|33545.62|33450.62|33528.35|33433.35|40
1610512390000|2021-01-13 04:33:10|33528.4|33433.4|33500.42|33405.42|33540.47|33445.47|33499.94|33404.94|40
1610512400000|2021-01-13 04:33:20|33500.33|33405.33|33485.15|33390.15|33504.63|33409.63|33472.25|33377.25|39
1610512410000|2021-01-13 04:33:30|33482.79|33387.79|33481.05|33386.05|33492.9|33397.9|33475.98|33380.98|37
1610512420000|2021-01-13 04:33:40|33481.71|33386.71|33471.57|33376.57|33484.68|33389.68|33461.58|33366.58|39
1610512430000|2021-01-13 04:33:50|33472.88|33377.88|33465.5|33370.5|33481.38|33386.38|33465.5|33370.5|38
1610512440000|2021-01-13 04:34:00|33467.63|33372.63|33444|33349|33484.43|33389.43|33444|33349|37
1610512450000|2021-01-13 04:34:10|33446.21|33351.21|33459.77|33364.77|33466.45|33371.45|33440.09|33345.09|40
1610512460000|2021-01-13 04:34:20|33463.65|33368.65|33437|33342|33467.88|33372.88|33437|33342|40
1610512470000|2021-01-13 04:34:30|33449.19|33354.19|33387.6|33292.6|33451.03|33356.03|33382.38|33287.38|35
1610512480000|2021-01-13 04:34:40|33388.05|33293.05|33412.01|33317.01|33416.76|33321.76|33380.34|33285.34|40
1610512490000|2021-01-13 04:34:50|33413.68|33318.68|33405.35|33310.35|33413.68|33318.68|33397.77|33302.77|40
1610512500000|2021-01-13 04:35:00|33404.5|33309.5|33422.17|33327.17|33436.22|33341.22|33395.63|33300.63|40
1610512510000|2021-01-13 04:35:10|33427.28|33332.28|33388.28|33293.28|33427.28|33332.28|33388.28|33293.28|39
1610512520000|2021-01-13 04:35:20|33388.8|33293.8|33380.91|33285.91|33394.58|33299.58|33371.39|33276.39|39
1610512530000|2021-01-13 04:35:30|33391.91|33296.91|33398.93|33303.93|33409.43|33314.43|33388.4|33293.4|40
1610512540000|2021-01-13 04:35:40|33402.45|33307.45|33404.58|33309.58|33413.43|33318.43|33391.54|33296.54|39
1610512550000|2021-01-13 04:35:50|33402.12|33307.12|33376.19|33281.19|33402.33|33307.33|33375.76|33280.76|39
1610512560000|2021-01-13 04:36:00|33377.05|33282.05|33390.35|33295.35|33394.8|33299.8|33368.13|33273.13|39
1610512570000|2021-01-13 04:36:10|33393.55|33298.55|33377.29|33282.29|33394.79|33299.79|33373.41|33278.41|40
1610512580000|2021-01-13 04:36:20|33377.26|33282.26|33385.21|33290.21|33386.62|33291.62|33374|33279|40
1610512590000|2021-01-13 04:36:30|33385.34|33290.34|33413.47|33318.47|33413.47|33318.47|33385|33290|36
1610512600000|2021-01-13 04:36:40|33414.12|33319.12|33398.23|33303.23|33426.45|33331.45|33396.86|33301.86|39
1610512610000|2021-01-13 04:36:50|33405.01|33310.01|33372.75|33277.75|33405.64|33310.64|33372.6|33277.6|39
1610512620000|2021-01-13 04:37:00|33372.16|33277.16|33361.7|33266.7|33374.37|33279.37|33344.4|33249.4|40
1610512630000|2021-01-13 04:37:10|33369.35|33274.35|33367.61|33272.61|33379.07|33284.07|33351.76|33256.76|39
1610512640000|2021-01-13 04:37:20|33366.07|33271.07|33390.83|33295.83|33408.08|33313.08|33361.71|33266.71|37
1610512650000|2021-01-13 04:37:30|33391.28|33296.28|33356.97|33261.97|33391.28|33296.28|33354|33259|39
1610512660000|2021-01-13 04:37:40|33355.16|33260.16|33311.1|33216.1|33357.21|33262.21|33310.42|33215.42|34
1610512670000|2021-01-13 04:37:50|33310.96|33215.96|33337.04|33242.04|33344.13|33249.13|33310.96|33215.96|40
1610512680000|2021-01-13 04:38:00|33341.7|33246.7|33349.27|33254.27|33351.31|33256.31|33334.33|33239.33|30
1610512690000|2021-01-13 04:38:10|33349.19|33254.19|33383.83|33288.83|33388.74|33293.74|33349.19|33254.19|40
1610512700000|2021-01-13 04:38:20|33384.06|33289.06|33329.77|33234.77|33384.06|33289.06|33320|33225|40
1610512710000|2021-01-13 04:38:30|33335.74|33240.74|33376.89|33281.89|33378.06|33283.06|33319.11|33224.11|38
1610512720000|2021-01-13 04:38:40|33376.39|33281.39|33386.17|33291.17|33386.17|33291.17|33352.72|33257.72|40
1610512730000|2021-01-13 04:38:50|33386.83|33291.83|33365.96|33270.96|33399.27|33304.27|33365.61|33270.61|40
1610512740000|2021-01-13 04:39:00|33367.44|33272.44|33399.87|33304.87|33399.87|33304.87|33351.01|33256.01|36
1610512750000|2021-01-13 04:39:10|33400.46|33305.46|33395.72|33300.72|33409.45|33314.45|33382.88|33287.88|37
1610512760000|2021-01-13 04:39:20|33401.38|33306.38|33375.61|33280.61|33425.84|33330.84|33375.61|33280.61|40
1610512770000|2021-01-13 04:39:30|33375.71|33280.71|33355.67|33260.67|33381.31|33286.31|33351.4|33256.4|31
1610512780000|2021-01-13 04:39:40|33355.59|33260.59|33375.93|33280.93|33383.97|33288.97|33352.61|33257.61|36
1610512790000|2021-01-13 04:39:50|33375.56|33280.56|33404.06|33309.06|33404.06|33309.06|33375.56|33280.56|34
1610512800000|2021-01-13 04:40:00|33404.42|33309.42|33375.65|33280.65|33407.57|33312.57|33374.92|33279.92|36
1610512810000|2021-01-13 04:40:10|33370.92|33275.92|33364.13|33269.13|33370.92|33275.92|33339.91|33244.91|39
1610512820000|2021-01-13 04:40:20|33358.74|33263.74|33369.77|33274.77|33369.77|33274.77|33347.7|33252.7|38
1610512830000|2021-01-13 04:40:30|33369.75|33274.75|33358.66|33263.66|33373.04|33278.04|33338.93|33243.93|36
1610512840000|2021-01-13 04:40:40|33354.56|33259.56|33356.24|33261.24|33357.55|33262.55|33332.54|33237.54|35
1610512850000|2021-01-13 04:40:50|33356.03|33261.03|33348.47|33253.47|33356.03|33261.03|33340.54|33245.54|39
1610512860000|2021-01-13 04:41:00|33348.89|33253.89|33335.24|33240.24|33368.47|33273.47|33334.81|33239.81|40
1610512870000|2021-01-13 04:41:10|33335.16|33240.16|33347.69|33252.69|33351.08|33256.08|33332.98|33237.98|32
1610512880000|2021-01-13 04:41:20|33347.66|33252.66|33353.02|33258.02|33354.99|33259.99|33336.51|33241.51|33
1610512890000|2021-01-13 04:41:30|33353.32|33258.32|33348.32|33253.32|33354.4|33259.4|33348.32|33253.32|27
1610512900000|2021-01-13 04:41:40|33342.44|33247.44|33355.04|33260.04|33356.29|33261.29|33337.2|33242.2|34
1610512910000|2021-01-13 04:41:50|33355.37|33260.37|33359.11|33264.11|33360.95|33265.95|33348.33|33253.33|32
1610512920000|2021-01-13 04:42:00|33359.09|33264.09|33374.64|33279.64|33381.98|33286.98|33358.89|33263.89|25
1610512930000|2021-01-13 04:42:10|33374.29|33279.29|33379.34|33284.34|33385.69|33290.69|33372.6|33277.6|38
1610512940000|2021-01-13 04:42:20|33382.14|33287.14|33384.74|33289.74|33390.97|33295.97|33378|33283|36
1610512950000|2021-01-13 04:42:30|33387.42|33292.42|33365.38|33270.38|33389.93|33294.93|33365.24|33270.24|38
1610512960000|2021-01-13 04:42:40|33361.73|33266.73|33367.28|33272.28|33367.28|33272.28|33352.27|33257.27|36
1610512970000|2021-01-13 04:42:50|33366.87|33271.87|33381.84|33286.84|33381.87|33286.87|33366.16|33271.16|29
1610512980000|2021-01-13 04:43:00|33380.45|33285.45|33382.21|33287.21|33385.63|33290.63|33373.02|33278.02|40
1610512990000|2021-01-13 04:43:10|33382.34|33287.34|33325.02|33230.02|33382.34|33287.34|33325.02|33230.02|38
1610513000000|2021-01-13 04:43:20|33323.65|33228.65|33292.9|33197.9|33323.65|33228.65|33286.37|33191.37|40
1610513010000|2021-01-13 04:43:30|33293.49|33198.49|33299.52|33204.52|33303.99|33208.99|33286.65|33191.65|39
1610513020000|2021-01-13 04:43:40|33300.15|33205.15|33264.56|33169.56|33315.1|33220.1|33263.16|33168.16|40
1610513030000|2021-01-13 04:43:50|33269.33|33174.33|33258.64|33163.64|33278.67|33183.67|33252.06|33157.06|35
1610513040000|2021-01-13 04:44:00|33259.11|33164.11|33253.8|33158.8|33269.29|33174.29|33238|33143|39
1610513050000|2021-01-13 04:44:10|33249.32|33154.32|33247.41|33152.41|33269.69|33174.69|33245.36|33150.36|40
1610513060000|2021-01-13 04:44:20|33247.67|33152.67|33217.86|33122.86|33249.02|33154.02|33210.2|33115.2|39
1610513070000|2021-01-13 04:44:30|33218.22|33123.22|33213.02|33118.02|33227.41|33132.41|33211.23|33116.23|40
1610513080000|2021-01-13 04:44:40|33218.71|33123.71|33232.8|33137.8|33232.8|33137.8|33212.88|33117.88|39
1610513090000|2021-01-13 04:44:50|33233.41|33138.41|33256.42|33161.42|33257.27|33162.27|33232.15|33137.15|37
1610513100000|2021-01-13 04:45:00|33255.68|33160.68|33248.79|33153.79|33273.97|33178.97|33248.79|33153.79|40
1610513110000|2021-01-13 04:45:10|33249.41|33154.41|33261.9|33166.9|33266.92|33171.92|33249.04|33154.04|36
1610513120000|2021-01-13 04:45:20|33261.89|33166.89|33238.1|33143.1|33266.2|33171.2|33238.1|33143.1|38
1610513130000|2021-01-13 04:45:30|33235.04|33140.04|33229.75|33134.75|33237.96|33142.96|33228.56|33133.56|39
1610513140000|2021-01-13 04:45:40|33228.3|33133.3|33254.87|33159.87|33254.87|33159.87|33228.22|33133.22|37
1610513150000|2021-01-13 04:45:50|33254.88|33159.88|33281.38|33186.38|33285.68|33190.68|33254.88|33159.88|37
1610513160000|2021-01-13 04:46:00|33280.01|33185.01|33307.25|33212.25|33311.72|33216.72|33270|33175|39
1610513170000|2021-01-13 04:46:10|33320.08|33225.08|33305.27|33210.27|33331.18|33236.18|33305.27|33210.27|40
1610513180000|2021-01-13 04:46:20|33305.85|33210.85|33332.01|33237.01|33345.82|33250.82|33302.47|33207.47|37
1610513190000|2021-01-13 04:46:30|33332.15|33237.15|33366.49|33271.49|33370.44|33275.44|33332.04|33237.04|38
1610513200000|2021-01-13 04:46:40|33366.79|33271.79|33341.04|33246.04|33369.22|33274.22|33338.08|33243.08|37
1610513210000|2021-01-13 04:46:50|33342.87|33247.87|33314.78|33219.78|33343.73|33248.73|33314.78|33219.78|40
1610513220000|2021-01-13 04:47:00|33316.84|33221.84|33258.13|33163.13|33316.84|33221.84|33250.28|33155.28|39
1610513230000|2021-01-13 04:47:10|33259.18|33164.18|33252.57|33157.57|33275.13|33180.13|33242.24|33147.24|39
1610513240000|2021-01-13 04:47:20|33251.97|33156.97|33231|33136|33251.97|33156.97|33221.71|33126.71|37
1610513250000|2021-01-13 04:47:30|33225.1|33130.1|33207.28|33112.28|33238.22|33143.22|33206.98|33111.98|40
1610513260000|2021-01-13 04:47:40|33196.69|33101.69|33182.22|33087.22|33203.58|33108.58|33170.96|33075.96|40
1610513270000|2021-01-13 04:47:50|33183.26|33088.26|33180.74|33085.74|33185.97|33090.97|33171.25|33076.25|39
1610513280000|2021-01-13 04:48:00|33178.07|33083.07|33188.9|33093.9|33191.62|33096.62|33174.33|33079.33|39
1610513290000|2021-01-13 04:48:10|33188.85|33093.85|33177.54|33082.54|33193.35|33098.35|33174.69|33079.69|37
1610513300000|2021-01-13 04:48:20|33181.02|33086.02|33161.03|33066.03|33197.67|33102.67|33155.15|33060.15|40
1610513310000|2021-01-13 04:48:30|33163.33|33068.33|33169.91|33074.91|33180.74|33085.74|33158.49|33063.49|40
1610513320000|2021-01-13 04:48:40|33170.24|33075.24|33167.4|33072.4|33173.63|33078.63|33155.66|33060.66|38
1610513330000|2021-01-13 04:48:50|33169.28|33074.28|33167.99|33072.99|33169.28|33074.28|33137.86|33042.86|39
1610513340000|2021-01-13 04:49:00|33167.9|33072.9|33180.31|33085.31|33187.74|33092.74|33167.9|33072.9|40
1610513350000|2021-01-13 04:49:10|33177.66|33082.66|33203.38|33108.38|33203.87|33108.87|33177.66|33082.66|36
1610513360000|2021-01-13 04:49:20|33205.82|33110.82|33187.26|33092.26|33212.4|33117.4|33185.12|33090.12|37
1610513370000|2021-01-13 04:49:30|33187.83|33092.83|33204.15|33109.15|33207.24|33112.24|33184.32|33089.32|39
1610513380000|2021-01-13 04:49:40|33202.57|33107.57|33184.59|33089.59|33202.99|33107.99|33182.09|33087.09|39
1610513390000|2021-01-13 04:49:50|33184.91|33089.91|33198.45|33103.45|33207.51|33112.51|33182.95|33087.95|39
1610513400000|2021-01-13 04:50:00|33198.42|33103.42|33157.28|33062.28|33200.9|33105.9|33155.07|33060.07|38
1610513410000|2021-01-13 04:50:10|33154.83|33059.83|33163.57|33068.57|33163.57|33068.57|33153.28|33058.28|37
1610513420000|2021-01-13 04:50:20|33164.71|33069.71|33172.04|33077.04|33183.31|33088.31|33164.71|33069.71|36
1610513430000|2021-01-13 04:50:30|33169.39|33074.39|33175.04|33080.04|33177.94|33082.94|33154.68|33059.68|36
1610513440000|2021-01-13 04:50:40|33176.58|33081.58|33172.13|33077.13|33176.58|33081.58|33160.25|33065.25|40
1610513450000|2021-01-13 04:50:50|33175.9|33080.9|33165.36|33070.36|33184.54|33089.54|33165.36|33070.36|37
1610513460000|2021-01-13 04:51:00|33163.07|33068.07|33184.57|33089.57|33184.57|33089.57|33161.45|33066.45|37
1610513470000|2021-01-13 04:51:10|33185.03|33090.03|33196.85|33101.85|33196.89|33101.89|33180.43|33085.43|33
1610513480000|2021-01-13 04:51:20|33196.88|33101.88|33197.15|33102.15|33204.71|33109.71|33189.16|33094.16|35
1610513490000|2021-01-13 04:51:30|33199.17|33104.17|33230.08|33135.08|33230.08|33135.08|33197.81|33102.81|37
1610513500000|2021-01-13 04:51:40|33228.33|33133.33|33235.81|33140.81|33235.81|33140.81|33222.82|33127.82|39
1610513510000|2021-01-13 04:51:50|33238.03|33143.03|33252.15|33157.15|33252.97|33157.97|33237.75|33142.75|39
1610513520000|2021-01-13 04:52:00|33252.31|33157.31|33288.03|33193.03|33290.97|33195.97|33247.59|33152.59|39
1610513530000|2021-01-13 04:52:10|33287.26|33192.26|33311.5|33216.5|33312.73|33217.73|33287.05|33192.05|38
1610513540000|2021-01-13 04:52:20|33312.06|33217.06|33297.21|33202.21|33313.21|33218.21|33294.87|33199.87|39
1610513550000|2021-01-13 04:52:30|33295.36|33200.36|33299.01|33204.01|33305.18|33210.18|33295.36|33200.36|37
1610513560000|2021-01-13 04:52:40|33298.73|33203.73|33292.33|33197.33|33306.14|33211.14|33284.7|33189.7|38
1610513570000|2021-01-13 04:52:50|33292.48|33197.48|33309.25|33214.25|33312.41|33217.41|33292.48|33197.48|40
1610513580000|2021-01-13 04:53:00|33309.47|33214.47|33265.73|33170.73|33312.04|33217.04|33262.23|33167.23|39
1610513590000|2021-01-13 04:53:10|33265.68|33170.68|33201.61|33106.61|33266.02|33171.02|33189.17|33094.17|36
1610513600000|2021-01-13 04:53:20|33200.93|33105.93|33178.91|33083.91|33206.18|33111.18|33178.91|33083.91|40
1610513610000|2021-01-13 04:53:30|33180.91|33085.91|33182.6|33087.6|33188.36|33093.36|33170.73|33075.73|38
1610513620000|2021-01-13 04:53:40|33182.55|33087.55|33170.14|33075.14|33182.55|33087.55|33166.88|33071.88|40
1610513630000|2021-01-13 04:53:50|33171.99|33076.99|33176.46|33081.46|33179.57|33084.57|33159.56|33064.56|40
1610513640000|2021-01-13 04:54:00|33172|33077|33135.84|33040.84|33172|33077|33135.84|33040.84|31
1610513650000|2021-01-13 04:54:10|33136.29|33041.29|33131.33|33036.33|33144.15|33049.15|33131.33|33036.33|33
1610513660000|2021-01-13 04:54:20|33129.8|33034.8|33139.51|33044.51|33143.98|33048.98|33126.44|33031.44|37
1610513670000|2021-01-13 04:54:30|33139.26|33044.26|33132.57|33037.57|33140.47|33045.47|33128.68|33033.68|37
1610513680000|2021-01-13 04:54:40|33132.58|33037.58|33151.33|33056.33|33152.37|33057.37|33131.16|33036.16|36
1610513690000|2021-01-13 04:54:50|33151.36|33056.36|33219.69|33124.69|33219.69|33124.69|33151.36|33056.36|39
1610513700000|2021-01-13 04:55:00|33219.71|33124.71|33270.74|33175.74|33270.74|33175.74|33209.92|33114.92|40
1610513710000|2021-01-13 04:55:10|33267.89|33172.89|33285.93|33190.93|33285.93|33190.93|33267.89|33172.89|38
1610513720000|2021-01-13 04:55:20|33288.27|33193.27|33306.67|33211.67|33307.5|33212.5|33288.27|33193.27|36
1610513730000|2021-01-13 04:55:30|33310.44|33215.44|33301.47|33206.47|33314.23|33219.23|33300.58|33205.58|32
1610513740000|2021-01-13 04:55:40|33302.07|33207.07|33302.9|33207.9|33303.15|33208.15|33287.73|33192.73|33
1610513750000|2021-01-13 04:55:50|33304.62|33209.62|33301.07|33206.07|33321.51|33226.51|33300.35|33205.35|34
1610513760000|2021-01-13 04:56:00|33301.28|33206.28|33301.97|33206.97|33308.05|33213.05|33296.41|33201.41|36
1610513770000|2021-01-13 04:56:10|33303.19|33208.19|33318.69|33223.69|33321.31|33226.31|33300.69|33205.69|39
1610513780000|2021-01-13 04:56:20|33319.22|33224.22|33324.76|33229.76|33324.76|33229.76|33319.22|33224.22|13
1610513790000|2021-01-13 04:56:30|33324.23|33229.23|33322.49|33227.49|33335.31|33240.31|33309.1|33214.1|30
1610513800000|2021-01-13 04:56:40|33322.91|33227.91|33317.49|33222.49|33323.83|33228.83|33307.63|33212.63|35
1610513810000|2021-01-13 04:56:50|33322.11|33227.11|33327.71|33232.71|33328.81|33233.81|33314.77|33219.77|25
1610513820000|2021-01-13 04:57:00|33327.97|33232.97|33328.81|33233.81|33329.46|33234.46|33324.81|33229.81|17
1610513830000|2021-01-13 04:57:10|33328.07|33233.07|33312.76|33217.76|33328.07|33233.07|33285.04|33190.04|38
1610513840000|2021-01-13 04:57:20|33314.96|33219.96|33312.23|33217.23|33322.41|33227.41|33307.57|33212.57|38
1610513850000|2021-01-13 04:57:30|33317.14|33222.14|33303.81|33208.81|33318.62|33223.62|33302.28|33207.28|35
1610513860000|2021-01-13 04:57:40|33305.92|33210.92|33301.87|33206.87|33305.92|33210.92|33299.13|33204.13|24
1610513870000|2021-01-13 04:57:50|33301.18|33206.18|33312.46|33217.46|33321.56|33226.56|33299.36|33204.36|31
1610513880000|2021-01-13 04:58:00|33310.59|33215.59|33329.72|33234.72|33329.72|33234.72|33309.53|33214.53|26
1610513890000|2021-01-13 04:58:10|33330.75|33235.75|33334.8|33239.8|33342.95|33247.95|33328.76|33233.76|33
1610513900000|2021-01-13 04:58:20|33334.97|33239.97|33319.63|33224.63|33334.97|33239.97|33319.63|33224.63|34
1610513910000|2021-01-13 04:58:30|33316.57|33221.57|33268|33173|33316.57|33221.57|33266.46|33171.46|36
1610513920000|2021-01-13 04:58:40|33269.21|33174.21|33270.7|33175.7|33282.78|33187.78|33268.59|33173.59|36
1610513930000|2021-01-13 04:58:50|33271.19|33176.19|33271.2|33176.2|33288.56|33193.56|33271.19|33176.19|38
1610513940000|2021-01-13 04:59:00|33270.68|33175.68|33249.3|33154.3|33270.68|33175.68|33245.53|33150.53|35
1610513950000|2021-01-13 04:59:10|33248.98|33153.98|33218.41|33123.41|33249.33|33154.33|33213.93|33118.93|37
1610513960000|2021-01-13 04:59:20|33215.49|33120.49|33212.44|33117.44|33221.73|33126.73|33210.93|33115.93|34
1610513970000|2021-01-13 04:59:30|33212.43|33117.43|33162.62|33067.62|33213.29|33118.29|33161.06|33066.06|40
1610513980000|2021-01-13 04:59:40|33162.34|33067.34|33187.31|33092.31|33190.09|33095.09|33162.34|33067.34|39
1610513990000|2021-01-13 04:59:50|33187.6|33092.6|33200.44|33105.44|33212.11|33117.11|33183.85|33088.85|39
1610514000000|2021-01-13 05:00:00|33203.54|33108.54|33213.76|33118.76|33213.76|33118.76|33182.83|33087.83|31
1610514010000|2021-01-13 05:00:10|33215.14|33120.14|33287.19|33192.19|33290.33|33195.33|33215.14|33120.14|40
1610514020000|2021-01-13 05:00:20|33296.21|33201.21|33345.48|33250.48|33347.27|33252.27|33296.21|33201.21|39
1610514030000|2021-01-13 05:00:30|33342.27|33247.27|33360.03|33265.03|33368.14|33273.14|33342.27|33247.27|38
1610514040000|2021-01-13 05:00:40|33360.09|33265.09|33400.59|33305.59|33402.41|33307.41|33360.09|33265.09|38
1610514050000|2021-01-13 05:00:50|33400.62|33305.62|33399.89|33304.89|33415.59|33320.59|33399.85|33304.85|36
1610514060000|2021-01-13 05:01:00|33400.33|33305.33|33463.88|33368.88|33463.88|33368.88|33400.33|33305.33|30
1610514070000|2021-01-13 05:01:10|33472.93|33377.93|33418.55|33323.55|33481.73|33386.73|33418.55|33323.55|36
1610514080000|2021-01-13 05:01:20|33416.53|33321.53|33500.18|33405.18|33504.6|33409.6|33411.15|33316.15|35
1610514090000|2021-01-13 05:01:30|33501.3|33406.3|33501.5|33406.5|33507.07|33412.07|33497.24|33402.24|38
1610514100000|2021-01-13 05:01:40|33501.75|33406.75|33502.09|33407.09|33511.14|33416.14|33478.42|33383.42|36
1610514110000|2021-01-13 05:01:50|33500.56|33405.56|33487.55|33392.55|33511.97|33416.97|33483.5|33388.5|37
1610514120000|2021-01-13 05:02:00|33489.03|33394.03|33456.48|33361.48|33489.03|33394.03|33453.27|33358.27|38
1610514130000|2021-01-13 05:02:10|33457.04|33362.04|33463.59|33368.59|33474.31|33379.31|33452.06|33357.06|36
1610514140000|2021-01-13 05:02:20|33464.02|33369.02|33474.15|33379.15|33474.15|33379.15|33463.39|33368.39|28
1610514150000|2021-01-13 05:02:30|33473.63|33378.63|33458.1|33363.1|33473.63|33378.63|33458.06|33363.06|32
1610514160000|2021-01-13 05:02:40|33461.64|33366.64|33460.99|33365.99|33470.76|33375.76|33458.75|33363.75|39
1610514170000|2021-01-13 05:02:50|33461.12|33366.12|33466.84|33371.84|33471.01|33376.01|33450.64|33355.64|40
1610514180000|2021-01-13 05:03:00|33466.01|33371.01|33453.96|33358.96|33466.01|33371.01|33453.96|33358.96|38
1610514190000|2021-01-13 05:03:10|33453.59|33358.59|33425.76|33330.76|33458.01|33363.01|33424.8|33329.8|36
1610514200000|2021-01-13 05:03:20|33426.3|33331.3|33428.34|33333.34|33431.71|33336.71|33420.52|33325.52|34
1610514210000|2021-01-13 05:03:30|33429.2|33334.2|33415.46|33320.46|33432.34|33337.34|33403.31|33308.31|33
1610514220000|2021-01-13 05:03:40|33416.79|33321.79|33403|33308|33421.39|33326.39|33399.99|33304.99|38
1610514230000|2021-01-13 05:03:50|33403.68|33308.68|33402.03|33307.03|33425.74|33330.74|33397.89|33302.89|39
1610514240000|2021-01-13 05:04:00|33402.02|33307.02|33391.6|33296.6|33412.72|33317.72|33387.16|33292.16|37
1610514250000|2021-01-13 05:04:10|33395.53|33300.53|33371.14|33276.14|33399.01|33304.01|33371.14|33276.14|37
1610514260000|2021-01-13 05:04:20|33370.42|33275.42|33381.08|33286.08|33387.18|33292.18|33370.31|33275.31|37
1610514270000|2021-01-13 05:04:30|33381.09|33286.09|33360.81|33265.81|33381.1|33286.1|33360.36|33265.36|31
1610514280000|2021-01-13 05:04:40|33360.8|33265.8|33350.73|33255.73|33384.31|33289.31|33342.72|33247.72|33
1610514290000|2021-01-13 05:04:50|33352.68|33257.68|33372.07|33277.07|33372.07|33277.07|33352.06|33257.06|37
1610514300000|2021-01-13 05:05:00|33371.36|33276.36|33426.06|33331.06|33436.3|33341.3|33369.8|33274.8|37
1610514310000|2021-01-13 05:05:10|33426.16|33331.16|33422.76|33327.76|33436.5|33341.5|33418.13|33323.13|35
1610514320000|2021-01-13 05:05:20|33422.75|33327.75|33399.86|33304.86|33423.1|33328.1|33398.42|33303.42|38
1610514330000|2021-01-13 05:05:30|33399.89|33304.89|33388.77|33293.77|33410.6|33315.6|33376.87|33281.87|38
1610514340000|2021-01-13 05:05:40|33389.68|33294.68|33384.48|33289.48|33404.46|33309.46|33376.63|33281.63|40
1610514350000|2021-01-13 05:05:50|33381.89|33286.89|33404.37|33309.37|33407.38|33312.38|33381.85|33286.85|34
1610514360000|2021-01-13 05:06:00|33404.28|33309.28|33388.46|33293.46|33406.24|33311.24|33388.46|33293.46|31
1610514370000|2021-01-13 05:06:10|33389.63|33294.63|33482.92|33387.92|33482.92|33387.92|33389.63|33294.63|38
1610514380000|2021-01-13 05:06:20|33487.92|33392.92|33519.22|33424.22|33521.55|33426.55|33487.92|33392.92|40
1610514390000|2021-01-13 05:06:30|33517.31|33422.31|33506.86|33411.86|33521.83|33426.83|33486.34|33391.34|40
1610514400000|2021-01-13 05:06:40|33490.56|33395.56|33465.78|33370.78|33490.56|33395.56|33465.52|33370.52|31
1610514410000|2021-01-13 05:06:50|33465.48|33370.48|33482.06|33387.06|33488.43|33393.43|33464.6|33369.6|37
1610514420000|2021-01-13 05:07:00|33482.66|33387.66|33465.1|33370.1|33482.66|33387.66|33450.83|33355.83|36
1610514430000|2021-01-13 05:07:10|33465.51|33370.51|33484.78|33389.78|33484.81|33389.81|33458.71|33363.71|39
1610514440000|2021-01-13 05:07:20|33484.26|33389.26|33462.13|33367.13|33484.26|33389.26|33461.77|33366.77|36
1610514450000|2021-01-13 05:07:30|33462.48|33367.48|33484.48|33389.48|33486.85|33391.85|33457.85|33362.85|39
1610514460000|2021-01-13 05:07:40|33477.96|33382.96|33445.58|33350.58|33479.75|33384.75|33445.58|33350.58|38
1610514470000|2021-01-13 05:07:50|33446.5|33351.5|33457.16|33362.16|33468.75|33373.75|33445.93|33350.93|36
1610514480000|2021-01-13 05:08:00|33459.48|33364.48|33453.59|33358.59|33462.69|33367.69|33450.01|33355.01|40
1610514490000|2021-01-13 05:08:10|33453.36|33358.36|33445.95|33350.95|33453.36|33358.36|33440.69|33345.69|33
1610514500000|2021-01-13 05:08:20|33445.97|33350.97|33449.42|33354.42|33462.99|33367.99|33440.91|33345.91|34
1610514510000|2021-01-13 05:08:30|33447.98|33352.98|33439.62|33344.62|33447.98|33352.98|33435.97|33340.97|37
1610514520000|2021-01-13 05:08:40|33438.84|33343.84|33433.95|33338.95|33439.04|33344.04|33433.81|33338.81|37
1610514530000|2021-01-13 05:08:50|33433.86|33338.86|33422.57|33327.57|33434.47|33339.47|33422.57|33327.57|24
1610514540000|2021-01-13 05:09:00|33422.28|33327.28|33418.19|33323.19|33438.1|33343.1|33418.19|33323.19|36
1610514550000|2021-01-13 05:09:10|33418.18|33323.18|33402.31|33307.31|33418.9|33323.9|33399.33|33304.33|31
1610514560000|2021-01-13 05:09:20|33402.15|33307.15|33390.25|33295.25|33403.83|33308.83|33390.25|33295.25|27
1610514570000|2021-01-13 05:09:30|33389.23|33294.23|33384.36|33289.36|33390.1|33295.1|33384.36|33289.36|34
1610514580000|2021-01-13 05:09:40|33384.34|33289.34|33385.93|33290.93|33387.6|33292.6|33383.7|33288.7|38
1610514590000|2021-01-13 05:09:50|33386.01|33291.01|33387.21|33292.21|33387.89|33292.89|33386|33291|32
1610514600000|2021-01-13 05:10:00|33387.3|33292.3|33453.73|33358.73|33457.81|33362.81|33387.3|33292.3|36
1610514610000|2021-01-13 05:10:10|33453.75|33358.75|33502.1|33407.1|33506.71|33411.71|33453.75|33358.75|38
1610514620000|2021-01-13 05:10:20|33499.22|33404.22|33495.29|33400.29|33511.33|33416.33|33486.46|33391.46|40
1610514630000|2021-01-13 05:10:30|33495.32|33400.32|33477.68|33382.68|33495.33|33400.33|33473.13|33378.13|39
1610514640000|2021-01-13 05:10:40|33479.17|33384.17|33440.49|33345.49|33482.09|33387.09|33439.94|33344.94|37
1610514650000|2021-01-13 05:10:50|33440.38|33345.38|33419.06|33324.06|33448.36|33353.36|33419.06|33324.06|30
1610514660000|2021-01-13 05:11:00|33418.11|33323.11|33453.83|33358.83|33453.83|33358.83|33418.11|33323.11|38
1610514670000|2021-01-13 05:11:10|33447.31|33352.31|33417.57|33322.57|33450.2|33355.2|33415.78|33320.78|37
1610514680000|2021-01-13 05:11:20|33420.61|33325.61|33430.93|33335.93|33431.74|33336.74|33412.17|33317.17|23
1610514690000|2021-01-13 05:11:30|33426.75|33331.75|33401.71|33306.71|33426.75|33331.75|33401.58|33306.58|25
1610514700000|2021-01-13 05:11:40|33401.34|33306.34|33396.16|33301.16|33405.35|33310.35|33396.05|33301.05|22
1610514710000|2021-01-13 05:11:50|33396.14|33301.14|33392.58|33297.58|33398.31|33303.31|33386.89|33291.89|26
1610514720000|2021-01-13 05:12:00|33391.32|33296.32|33404.79|33309.79|33414.99|33319.99|33391.28|33296.28|36
1610514730000|2021-01-13 05:12:10|33404.78|33309.78|33416.92|33321.92|33416.95|33321.95|33400.54|33305.54|31
1610514740000|2021-01-13 05:12:20|33417.13|33322.13|33445.47|33350.47|33445.47|33350.47|33416.81|33321.81|37
1610514750000|2021-01-13 05:12:30|33442.6|33347.6|33447.46|33352.46|33447.51|33352.51|33435.62|33340.62|28
1610514760000|2021-01-13 05:12:40|33445.48|33350.48|33450.97|33355.97|33450.97|33355.97|33439.77|33344.77|31
1610514770000|2021-01-13 05:12:50|33450.82|33355.82|33447.02|33352.02|33450.88|33355.88|33445.69|33350.69|29
1610514780000|2021-01-13 05:13:00|33447.57|33352.57|33448.39|33353.39|33448.39|33353.39|33447.16|33352.16|17
1610514790000|2021-01-13 05:13:10|33448.22|33353.22|33423.88|33328.88|33448.22|33353.22|33423.88|33328.88|28
1610514800000|2021-01-13 05:13:20|33422.58|33327.58|33423.2|33328.2|33424.09|33329.09|33421.54|33326.54|31
1610514810000|2021-01-13 05:13:30|33423.56|33328.56|33404.39|33309.39|33423.56|33328.56|33404.39|33309.39|40
1610514820000|2021-01-13 05:13:40|33402.95|33307.95|33415.4|33320.4|33417.86|33322.86|33401.94|33306.94|38
1610514830000|2021-01-13 05:13:50|33414.55|33319.55|33406.27|33311.27|33414.55|33319.55|33406.15|33311.15|30
1610514840000|2021-01-13 05:14:00|33406.76|33311.76|33435.12|33340.12|33435.12|33340.12|33405.3|33310.3|36
1610514850000|2021-01-13 05:14:10|33437.04|33342.04|33509.47|33414.47|33511.62|33416.62|33437.04|33342.04|38
1610514860000|2021-01-13 05:14:20|33508.1|33413.1|33515.1|33420.1|33521.86|33426.86|33500.15|33405.15|39
1610514870000|2021-01-13 05:14:30|33513.61|33418.61|33502.5|33407.5|33513.61|33418.61|33488.31|33393.31|40
1610514880000|2021-01-13 05:14:40|33503.51|33408.51|33517.07|33422.07|33519.73|33424.73|33503.14|33408.14|33
1610514890000|2021-01-13 05:14:50|33511.45|33416.45|33514.15|33419.15|33514.16|33419.16|33502.11|33407.11|27
1610514900000|2021-01-13 05:15:00|33510.5|33415.5|33509.21|33414.21|33520.02|33425.02|33508.9|33413.9|35
1610514910000|2021-01-13 05:15:10|33496.86|33401.86|33444.79|33349.79|33496.86|33401.86|33444.79|33349.79|39
1610514920000|2021-01-13 05:15:20|33444.52|33349.52|33421.4|33326.4|33444.52|33349.52|33418.14|33323.14|39
1610514930000|2021-01-13 05:15:30|33419.73|33324.73|33401.15|33306.15|33419.73|33324.73|33394.63|33299.63|35
1610514940000|2021-01-13 05:15:40|33401.14|33306.14|33413.78|33318.78|33438.07|33343.07|33401.12|33306.12|38
1610514950000|2021-01-13 05:15:50|33411.66|33316.66|33405.32|33310.32|33419.9|33324.9|33405.07|33310.07|37
1610514960000|2021-01-13 05:16:00|33408.26|33313.26|33390.49|33295.49|33410.08|33315.08|33388.5|33293.5|34
1610514970000|2021-01-13 05:16:10|33387.97|33292.97|33385.94|33290.94|33399.68|33304.68|33384.73|33289.73|32
1610514980000|2021-01-13 05:16:20|33385.77|33290.77|33391.96|33296.96|33392.41|33297.41|33381.32|33286.32|32
1610514990000|2021-01-13 05:16:30|33389.71|33294.71|33383.36|33288.36|33390.9|33295.9|33383.36|33288.36|22
1610515000000|2021-01-13 05:16:40|33377.74|33282.74|33372.49|33277.49|33378.67|33283.67|33369.85|33274.85|26
1610515010000|2021-01-13 05:16:50|33372.38|33277.38|33374.3|33279.3|33377.99|33282.99|33371.25|33276.25|34
1610515020000|2021-01-13 05:17:00|33373.91|33278.91|33370.73|33275.73|33374.05|33279.05|33364.22|33269.22|33
1610515030000|2021-01-13 05:17:10|33372.13|33277.13|33355.09|33260.09|33373.08|33278.08|33353.03|33258.03|36
1610515040000|2021-01-13 05:17:20|33354.59|33259.59|33356.29|33261.29|33359.51|33264.51|33351.7|33256.7|36
1610515050000|2021-01-13 05:17:30|33356.05|33261.05|33347.38|33252.38|33365.66|33270.66|33347.03|33252.03|39
1610515060000|2021-01-13 05:17:40|33348.3|33253.3|33353.28|33258.28|33355.95|33260.95|33347.17|33252.17|32
1610515070000|2021-01-13 05:17:50|33353.18|33258.18|33352.95|33257.95|33357.7|33262.7|33343.13|33248.13|34
1610515080000|2021-01-13 05:18:00|33355.44|33260.44|33343.09|33248.09|33355.44|33260.44|33341.72|33246.72|35
1610515090000|2021-01-13 05:18:10|33343.08|33248.08|33351.1|33256.1|33353.91|33258.91|33343.02|33248.02|31
1610515100000|2021-01-13 05:18:20|33350.86|33255.86|33358.06|33263.06|33358.06|33263.06|33350.86|33255.86|27
1610515110000|2021-01-13 05:18:30|33358.31|33263.31|33360.57|33265.57|33366.48|33271.48|33356.71|33261.71|36
1610515120000|2021-01-13 05:18:40|33359.04|33264.04|33352.27|33257.27|33359.73|33264.73|33352.27|33257.27|26
1610515130000|2021-01-13 05:18:50|33351.87|33256.87|33355.98|33260.98|33355.98|33260.98|33351.87|33256.87|22
1610515140000|2021-01-13 05:19:00|33355.77|33260.77|33364.05|33269.05|33364.05|33269.05|33353.55|33258.55|33
1610515150000|2021-01-13 05:19:10|33363.78|33268.78|33356.47|33261.47|33366.03|33271.03|33355.03|33260.03|34
1610515160000|2021-01-13 05:19:20|33356.78|33261.78|33360.4|33265.4|33360.4|33265.4|33355.88|33260.88|38
1610515170000|2021-01-13 05:19:30|33360.16|33265.16|33332.8|33237.8|33360.16|33265.16|33330.4|33235.4|36
1610515180000|2021-01-13 05:19:40|33332.71|33237.71|33351.96|33256.96|33358.25|33263.25|33332.45|33237.45|37
1610515190000|2021-01-13 05:19:50|33345.99|33250.99|33345.95|33250.95|33351.34|33256.34|33342.31|33247.31|35
1610515200000|2021-01-13 05:20:00|33345.12|33250.12|33331.69|33236.69|33345.12|33250.12|33330.45|33235.45|19
1610515210000|2021-01-13 05:20:10|33332.06|33237.06|33352.37|33257.37|33354.66|33259.66|33330.83|33235.83|31
1610515220000|2021-01-13 05:20:20|33344.62|33249.62|33347.13|33252.13|33347.13|33252.13|33334.11|33239.11|37
1610515230000|2021-01-13 05:20:30|33345.92|33250.92|33339.78|33244.78|33348.18|33253.18|33334.64|33239.64|37
1610515240000|2021-01-13 05:20:40|33339.67|33244.67|33331.47|33236.47|33340.23|33245.23|33325.43|33230.43|38
1610515250000|2021-01-13 05:20:50|33323.23|33228.23|33292.71|33197.71|33323.23|33228.23|33288.47|33193.47|38
1610515260000|2021-01-13 05:21:00|33294.17|33199.17|33311.83|33216.83|33312.45|33217.45|33294.05|33199.05|36
1610515270000|2021-01-13 05:21:10|33311.66|33216.66|33297.81|33202.81|33311.66|33216.66|33296.71|33201.71|34
1610515280000|2021-01-13 05:21:20|33299.61|33204.61|33301.28|33206.28|33302.39|33207.39|33298.67|33203.67|35
1610515290000|2021-01-13 05:21:30|33302.04|33207.04|33299.93|33204.93|33302.04|33207.04|33296.96|33201.96|28
1610515300000|2021-01-13 05:21:40|33297.53|33202.53|33294.45|33199.45|33301.97|33206.97|33293.77|33198.77|32
1610515310000|2021-01-13 05:21:50|33294.32|33199.32|33255.12|33160.12|33294.55|33199.55|33248.73|33153.73|37
1610515320000|2021-01-13 05:22:00|33257.22|33162.22|33256.96|33161.96|33258.16|33163.16|33242.78|33147.78|39
1610515330000|2021-01-13 05:22:10|33256.9|33161.9|33224.48|33129.48|33256.9|33161.9|33222.6|33127.6|39
1610515340000|2021-01-13 05:22:20|33225.01|33130.01|33206.41|33111.41|33225.89|33130.89|33204.33|33109.33|40
1610515350000|2021-01-13 05:22:30|33206.4|33111.4|33179.71|33084.71|33206.84|33111.84|33179.71|33084.71|38
1610515360000|2021-01-13 05:22:40|33178.93|33083.93|33188.77|33093.77|33189.06|33094.06|33163.33|33068.33|38
1610515370000|2021-01-13 05:22:50|33188.84|33093.84|33188.29|33093.29|33202.06|33107.06|33185.1|33090.1|36
1610515380000|2021-01-13 05:23:00|33189.8|33094.8|33168.73|33073.73|33196.86|33101.86|33164.2|33069.2|38
1610515390000|2021-01-13 05:23:10|33166.78|33071.78|33176.63|33081.63|33177.67|33082.67|33162.58|33067.58|39
1610515400000|2021-01-13 05:23:20|33177.33|33082.33|33161.77|33066.77|33177.33|33082.33|33159.13|33064.13|36
1610515410000|2021-01-13 05:23:30|33162.38|33067.38|33159.14|33064.14|33177.69|33082.69|33158.9|33063.9|38
1610515420000|2021-01-13 05:23:40|33159.04|33064.04|33131.27|33036.27|33159.04|33064.04|33129.75|33034.75|32
1610515430000|2021-01-13 05:23:50|33129.8|33034.8|33121.18|33026.18|33129.8|33034.8|33107.74|33012.74|37
1610515440000|2021-01-13 05:24:00|33120.72|33025.72|33139.18|33044.18|33140.74|33045.74|33114.69|33019.69|37
1610515450000|2021-01-13 05:24:10|33133.68|33038.68|33128.61|33033.61|33136.11|33041.11|33115.93|33020.93|39
1610515460000|2021-01-13 05:24:20|33133.1|33038.1|33118.14|33023.14|33140.18|33045.18|33115.05|33020.05|38
1610515470000|2021-01-13 05:24:30|33117.69|33022.69|33091.18|32996.18|33118.19|33023.19|33090.56|32995.56|38
1610515480000|2021-01-13 05:24:40|33091.86|32996.86|33079.01|32984.01|33092.94|32997.94|33070.89|32975.89|38
1610515490000|2021-01-13 05:24:50|33079.55|32984.55|33107.29|33012.29|33109.91|33014.91|33079.55|32984.55|29
1610515500000|2021-01-13 05:25:00|33110.3|33015.3|33100.29|33005.29|33113.45|33018.45|33095|33000|38
1610515510000|2021-01-13 05:25:10|33101.12|33006.12|33116.47|33021.47|33123.85|33028.85|33098.58|33003.58|33
1610515520000|2021-01-13 05:25:20|33117.96|33022.96|33089.72|32994.72|33120.11|33025.11|33088.22|32993.22|29
1610515530000|2021-01-13 05:25:30|33087.44|32992.44|33077.75|32982.75|33087.44|32992.44|33068.35|32973.35|34
1610515540000|2021-01-13 05:25:40|33080.77|32985.77|33071.1|32976.1|33083.43|32988.43|33071.1|32976.1|38
1610515550000|2021-01-13 05:25:50|33070.63|32975.63|33060.84|32965.84|33070.63|32975.63|33053.94|32958.94|37
1610515560000|2021-01-13 05:26:00|33058.96|32963.96|33056.37|32961.37|33060.15|32965.15|33054.25|32959.25|35
1610515570000|2021-01-13 05:26:10|33057.48|32962.48|33071.32|32976.32|33077.34|32982.34|33057.46|32962.46|36
1610515580000|2021-01-13 05:26:20|33074.31|32979.31|33059.26|32964.26|33077.46|32982.46|33056.88|32961.88|34
1610515590000|2021-01-13 05:26:30|33057.55|32962.55|33051.09|32956.09|33062.83|32967.83|33051.09|32956.09|32
1610515600000|2021-01-13 05:26:40|33049.59|32954.59|33037.65|32942.65|33049.59|32954.59|33022.81|32927.81|36
1610515610000|2021-01-13 05:26:50|33039.57|32944.57|33024.84|32929.84|33039.57|32944.57|33024.45|32929.45|36
1610515620000|2021-01-13 05:27:00|33024.51|32929.51|33007.22|32912.22|33024.77|32929.77|33007.22|32912.22|39
1610515630000|2021-01-13 05:27:10|33009.59|32914.59|33028.09|32933.09|33038.92|32943.92|33007.34|32912.34|40
1610515640000|2021-01-13 05:27:20|33026.56|32931.56|33023.31|32928.31|33040.23|32945.23|33023.31|32928.31|36
1610515650000|2021-01-13 05:27:30|33024.86|32929.86|33061.4|32966.4|33061.4|32966.4|33023.18|32928.18|37
1610515660000|2021-01-13 05:27:40|33062.3|32967.3|33050.18|32955.18|33066.07|32971.07|33049.96|32954.96|37
1610515670000|2021-01-13 05:27:50|33049.63|32954.63|33058.58|32963.58|33064.99|32969.99|33049.22|32954.22|38
1610515680000|2021-01-13 05:28:00|33057.65|32962.65|33067.15|32972.15|33068.13|32973.13|33057.35|32962.35|33
1610515690000|2021-01-13 05:28:10|33063.78|32968.78|33040.1|32945.1|33063.78|32968.78|33039.74|32944.74|35
1610515700000|2021-01-13 05:28:20|33041.78|32946.78|33034.33|32939.33|33047.86|32952.86|33032.44|32937.44|27
1610515710000|2021-01-13 05:28:30|33034.86|32939.86|33027.24|32932.24|33037.24|32942.24|33027.24|32932.24|28
1610515720000|2021-01-13 05:28:40|33021.85|32926.85|33019.16|32924.16|33022.51|32927.51|33009.23|32914.23|38
1610515730000|2021-01-13 05:28:50|33019.47|32924.47|33026.76|32931.76|33026.76|32931.76|33013.53|32918.53|39
1610515740000|2021-01-13 05:29:00|33025.3|32930.3|33024.97|32929.97|33029.41|32934.41|33022.43|32927.43|37
1610515750000|2021-01-13 05:29:10|33025.81|32930.81|33028.4|32933.4|33030.17|32935.17|33025.81|32930.81|32
1610515760000|2021-01-13 05:29:20|33029.48|32934.48|33048.7|32953.7|33050.03|32955.03|33028.41|32933.41|36
1610515770000|2021-01-13 05:29:30|33048.96|32953.96|33066.04|32971.04|33071.77|32976.77|33047.46|32952.46|40
1610515780000|2021-01-13 05:29:40|33066.61|32971.61|33075.79|32980.79|33075.79|32980.79|33066.61|32971.61|33
1610515790000|2021-01-13 05:29:50|33080.74|32985.74|33072.78|32977.78|33082.33|32987.33|33069.58|32974.58|33
1610515800000|2021-01-13 05:30:00|33072.47|32977.47|33092.45|32997.45|33093.22|32998.22|33072.47|32977.47|34
1610515810000|2021-01-13 05:30:10|33090.74|32995.74|33097.15|33002.15|33097.15|33002.15|33081.44|32986.44|31
1610515820000|2021-01-13 05:30:20|33097.16|33002.16|33101.41|33006.41|33107.79|33012.79|33096.03|33001.03|38
1610515830000|2021-01-13 05:30:30|33099.66|33004.66|33082.8|32987.8|33105.02|33010.02|33082.8|32987.8|36
1610515840000|2021-01-13 05:30:40|33075.26|32980.26|32998.61|32903.61|33075.26|32980.26|32998.61|32903.61|37
1610515850000|2021-01-13 05:30:50|32996.63|32901.63|32966.7|32871.7|32996.63|32901.63|32948.76|32853.76|39
1610515860000|2021-01-13 05:31:00|32969.07|32874.07|32952.2|32857.2|32977.43|32882.43|32946.88|32851.88|40
1610515870000|2021-01-13 05:31:10|32946.02|32851.02|32940.37|32845.37|32946.91|32851.91|32939.42|32844.42|40
1610515880000|2021-01-13 05:31:20|32937.86|32842.86|32929.44|32834.44|32939.31|32844.31|32928.62|32833.62|36
1610515890000|2021-01-13 05:31:30|32929.2|32834.2|32946.03|32851.03|32949.14|32854.14|32891.92|32796.92|37
1610515900000|2021-01-13 05:31:40|32944.73|32849.73|32890.32|32795.32|32946.09|32851.09|32890.32|32795.32|38
1610515910000|2021-01-13 05:31:50|32879.25|32784.25|32885.84|32790.84|32889.91|32794.91|32859.23|32764.23|37
1610515920000|2021-01-13 05:32:00|32885.38|32790.38|32889.37|32794.37|32891.62|32796.62|32869.73|32774.73|40
1610515930000|2021-01-13 05:32:10|32897.1|32802.1|32933.13|32838.13|32933.13|32838.13|32894.85|32799.85|39
1610515940000|2021-01-13 05:32:20|32931.49|32836.49|32922.42|32827.42|32931.49|32836.49|32918.94|32823.94|39
1610515950000|2021-01-13 05:32:30|32924.19|32829.19|32945.25|32850.25|32953.21|32858.21|32919.16|32824.16|38
1610515960000|2021-01-13 05:32:40|32940.98|32845.98|32959.04|32864.04|32962.05|32867.05|32931.9|32836.9|39
1610515970000|2021-01-13 05:32:50|32964.82|32869.82|33000.18|32905.18|33004.79|32909.79|32964.82|32869.82|39
1610515980000|2021-01-13 05:33:00|32998.52|32903.52|32971.4|32876.4|32999.4|32904.4|32971.4|32876.4|38
1610515990000|2021-01-13 05:33:10|32970.24|32875.24|32986.93|32891.93|32987.08|32892.08|32955.96|32860.96|37
1610516000000|2021-01-13 05:33:20|32986.45|32891.45|32993.82|32898.82|32996.93|32901.93|32986.36|32891.36|37
1610516010000|2021-01-13 05:33:30|32994.6|32899.6|33046.24|32951.24|33046.41|32951.41|32993.82|32898.82|37
1610516020000|2021-01-13 05:33:40|33045.69|32950.69|33051.71|32956.71|33059.24|32964.24|33024.07|32929.07|40
1610516030000|2021-01-13 05:33:50|33051.69|32956.69|33053.3|32958.3|33075.51|32980.51|33051.39|32956.39|37
1610516040000|2021-01-13 05:34:00|33056.63|32961.63|33081.29|32986.29|33086.1|32991.1|33053.64|32958.64|38
1610516050000|2021-01-13 05:34:10|33081.7|32986.7|33102.4|33007.4|33102.4|33007.4|33079.95|32984.95|37
1610516060000|2021-01-13 05:34:20|33102.97|33007.97|33139.26|33044.26|33141.32|33046.32|33099.36|33004.36|37
1610516070000|2021-01-13 05:34:30|33138.24|33043.24|33150.62|33055.62|33168.2|33073.2|33137.96|33042.96|39
1610516080000|2021-01-13 05:34:40|33158.03|33063.03|33141.3|33046.3|33164.01|33069.01|33137.72|33042.72|40
1610516090000|2021-01-13 05:34:50|33136.52|33041.52|33123.25|33028.25|33141.87|33046.87|33122.03|33027.03|39
1610516100000|2021-01-13 05:35:00|33123.52|33028.52|33123.54|33028.54|33124.06|33029.06|33121.97|33026.97|26
1610516110000|2021-01-13 05:35:10|33123.56|33028.56|33129.11|33034.11|33147.74|33052.74|33123.56|33028.56|34
1610516120000|2021-01-13 05:35:20|33126.47|33031.47|33141.3|33046.3|33148.75|33053.75|33126.46|33031.46|32
1610516130000|2021-01-13 05:35:30|33143.96|33048.96|33218.24|33123.24|33219.89|33124.89|33143.96|33048.96|37
1610516140000|2021-01-13 05:35:40|33218.39|33123.39|33203.34|33108.34|33229.53|33134.53|33199.95|33104.95|29
1610516150000|2021-01-13 05:35:50|33206.73|33111.73|33288.03|33193.03|33288.03|33193.03|33206.73|33111.73|39
1610516160000|2021-01-13 05:36:00|33288.08|33193.08|33312.14|33217.14|33316.06|33221.06|33284.01|33189.01|40
1610516170000|2021-01-13 05:36:10|33312.38|33217.38|33255.15|33160.15|33312.99|33217.99|33255.15|33160.15|36
1610516180000|2021-01-13 05:36:20|33255.11|33160.11|33245.04|33150.04|33255.11|33160.11|33233.3|33138.3|39
1610516190000|2021-01-13 05:36:30|33246.32|33151.32|33252.31|33157.31|33252.31|33157.31|33238.43|33143.43|37
1610516200000|2021-01-13 05:36:40|33253.86|33158.86|33253.12|33158.12|33279.8|33184.8|33252.72|33157.72|38
1610516210000|2021-01-13 05:36:50|33253.15|33158.15|33280.8|33185.8|33311.46|33216.46|33246.71|33151.71|35
1610516220000|2021-01-13 05:37:00|33282.52|33187.52|33289.46|33194.46|33297.32|33202.32|33274.47|33179.47|33
1610516230000|2021-01-13 05:37:10|33289.39|33194.39|33310.58|33215.58|33317.85|33222.85|33289.39|33194.39|36
1610516240000|2021-01-13 05:37:20|33310.3|33215.3|33306.81|33211.81|33317.76|33222.76|33298.53|33203.53|39
1610516250000|2021-01-13 05:37:30|33300.16|33205.16|33255.83|33160.83|33300.16|33205.16|33240.58|33145.58|39
1610516260000|2021-01-13 05:37:40|33257.89|33162.89|33238.85|33143.85|33262.16|33167.16|33232.43|33137.43|39
1610516270000|2021-01-13 05:37:50|33239.91|33144.91|33236.94|33141.94|33260.64|33165.64|33233.43|33138.43|38
1610516280000|2021-01-13 05:38:00|33236.59|33141.59|33254.7|33159.7|33254.7|33159.7|33224.14|33129.14|40
1610516290000|2021-01-13 05:38:10|33255.82|33160.82|33230.62|33135.62|33255.82|33160.82|33213.11|33118.11|38
1610516300000|2021-01-13 05:38:20|33232.19|33137.19|33157.32|33062.32|33234.83|33139.83|33157.32|33062.32|36
1610516310000|2021-01-13 05:38:30|33156.58|33061.58|33176.68|33081.68|33186.02|33091.02|33148.21|33053.21|37
1610516320000|2021-01-13 05:38:40|33175.86|33080.86|33150.43|33055.43|33186.09|33091.09|33150.43|33055.43|38
1610516330000|2021-01-13 05:38:50|33148.62|33053.62|33156.67|33061.67|33168.7|33073.7|33148.29|33053.29|34
1610516340000|2021-01-13 05:39:00|33156.91|33061.91|33200.84|33105.84|33201.36|33106.36|33153.42|33058.42|35
1610516350000|2021-01-13 05:39:10|33205.66|33110.66|33171.07|33076.07|33223.99|33128.99|33171.07|33076.07|39
1610516360000|2021-01-13 05:39:20|33169.65|33074.65|33197.67|33102.67|33213.28|33118.28|33169.65|33074.65|40
1610516370000|2021-01-13 05:39:30|33200.17|33105.17|33201.97|33106.97|33213.89|33118.89|33182.25|33087.25|40
1610516380000|2021-01-13 05:39:40|33204.76|33109.76|33210.1|33115.1|33216.99|33121.99|33192.58|33097.58|33
1610516390000|2021-01-13 05:39:50|33213.19|33118.19|33203.88|33108.88|33216.28|33121.28|33201.02|33106.02|34
1610516400000|2021-01-13 05:40:00|33202.98|33107.98|33228.64|33133.64|33232.24|33137.24|33196.77|33101.77|36
1610516410000|2021-01-13 05:40:10|33226.25|33131.25|33233.11|33138.11|33252.29|33157.29|33226.25|33131.25|38
1610516420000|2021-01-13 05:40:20|33233.1|33138.1|33202.44|33107.44|33235.06|33140.06|33201.25|33106.25|35
1610516430000|2021-01-13 05:40:30|33206.03|33111.03|33201.4|33106.4|33206.69|33111.69|33200.67|33105.67|29
1610516440000|2021-01-13 05:40:40|33200.7|33105.7|33197.79|33102.79|33200.71|33105.71|33177.58|33082.58|37
1610516450000|2021-01-13 05:40:50|33193.35|33098.35|33177.03|33082.03|33194.28|33099.28|33173.6|33078.6|39
1610516460000|2021-01-13 05:41:00|33178.03|33083.03|33189.31|33094.31|33190.22|33095.22|33176.85|33081.85|36
1610516470000|2021-01-13 05:41:10|33187.91|33092.91|33202.44|33107.44|33202.44|33107.44|33187.91|33092.91|39
1610516480000|2021-01-13 05:41:20|33199.26|33104.26|33179.16|33084.16|33200.35|33105.35|33168.31|33073.31|38
1610516490000|2021-01-13 05:41:30|33179.04|33084.04|33177.05|33082.05|33194.06|33099.06|33174.47|33079.47|34
1610516500000|2021-01-13 05:41:40|33180.07|33085.07|33169.56|33074.56|33180.07|33085.07|33168.41|33073.41|37
1610516510000|2021-01-13 05:41:50|33169.03|33074.03|33152.9|33057.9|33169.03|33074.03|33148.65|33053.65|38
1610516520000|2021-01-13 05:42:00|33152.53|33057.53|33155.61|33060.61|33156.38|33061.38|33146.76|33051.76|39
1610516530000|2021-01-13 05:42:10|33157|33062|33182.07|33087.07|33182.07|33087.07|33153.33|33058.33|35
1610516540000|2021-01-13 05:42:20|33181.92|33086.92|33207.18|33112.18|33207.18|33112.18|33181.92|33086.92|35
1610516550000|2021-01-13 05:42:30|33210.64|33115.64|33225.04|33130.04|33225.04|33130.04|33202.72|33107.72|36
1610516560000|2021-01-13 05:42:40|33224.54|33129.54|33218.01|33123.01|33224.54|33129.54|33208.2|33113.2|31
1610516570000|2021-01-13 05:42:50|33219.58|33124.58|33240.52|33145.52|33241.62|33146.62|33217.56|33122.56|27
1610516580000|2021-01-13 05:43:00|33240.77|33145.77|33258.53|33163.53|33258.53|33163.53|33240.77|33145.77|35
1610516590000|2021-01-13 05:43:10|33258.49|33163.49|33201.67|33106.67|33264.18|33169.18|33201.67|33106.67|38
1610516600000|2021-01-13 05:43:20|33202.06|33107.06|33195.52|33100.52|33226.08|33131.08|33191.86|33096.86|39
1610516610000|2021-01-13 05:43:30|33194.26|33099.26|33181.96|33086.96|33207.23|33112.23|33181.96|33086.96|40
1610516620000|2021-01-13 05:43:40|33182.41|33087.41|33187.08|33092.08|33209.77|33114.77|33181.9|33086.9|35
1610516630000|2021-01-13 05:43:50|33187.05|33092.05|33171.68|33076.68|33191.32|33096.32|33170.7|33075.7|33
1610516640000|2021-01-13 05:44:00|33171.73|33076.73|33168.9|33073.9|33175.06|33080.06|33168.9|33073.9|35
1610516650000|2021-01-13 05:44:10|33170.69|33075.69|33154.46|33059.46|33170.69|33075.69|33152.44|33057.44|35
1610516660000|2021-01-13 05:44:20|33156.56|33061.56|33154|33059|33161.29|33066.29|33153.39|33058.39|35
1610516670000|2021-01-13 05:44:30|33153.88|33058.88|33172.32|33077.32|33175.25|33080.25|33153.88|33058.88|29
1610516680000|2021-01-13 05:44:40|33173.15|33078.15|33143.07|33048.07|33173.9|33078.9|33143.07|33048.07|37
1610516690000|2021-01-13 05:44:50|33143.62|33048.62|33119.08|33024.08|33143.62|33048.62|33118.62|33023.62|27
1610516700000|2021-01-13 05:45:00|33118.06|33023.06|33070.77|32975.77|33118.06|33023.06|33070.77|32975.77|29
1610516710000|2021-01-13 05:45:10|33071.66|32976.66|33063.94|32968.94|33081.9|32986.9|33058.43|32963.43|40
1610516720000|2021-01-13 05:45:20|33065.17|32970.17|33060.23|32965.23|33066.55|32971.55|33058.33|32963.33|38
1610516730000|2021-01-13 05:45:30|33061.9|32966.9|33071.3|32976.3|33071.3|32976.3|33055.02|32960.02|35
1610516740000|2021-01-13 05:45:40|33070.52|32975.52|33063.98|32968.98|33083.94|32988.94|33061.95|32966.95|40
1610516750000|2021-01-13 05:45:50|33063.93|32968.93|33070.35|32975.35|33078.27|32983.27|33061.19|32966.19|40
1610516760000|2021-01-13 05:46:00|33070.76|32975.76|33015.21|32920.21|33077.78|32982.78|33015.21|32920.21|35
1610516770000|2021-01-13 05:46:10|33015.09|32920.09|32937.95|32842.95|33028.67|32933.67|32934.65|32839.65|35
1610516780000|2021-01-13 05:46:20|32940.49|32845.49|32938.1|32843.1|32971.89|32876.89|32937.9|32842.9|38
1610516790000|2021-01-13 05:46:30|32938.63|32843.63|32978.33|32883.33|32990.27|32895.27|32938.63|32843.63|39
1610516800000|2021-01-13 05:46:40|32977.94|32882.94|32974.41|32879.41|32984.03|32889.03|32949.65|32854.65|40
1610516810000|2021-01-13 05:46:50|32973.57|32878.57|32974.02|32879.02|32976.62|32881.62|32954.72|32859.72|38
1610516820000|2021-01-13 05:47:00|32973.68|32878.68|32924.79|32829.79|32973.68|32878.68|32924.79|32829.79|40
1610516830000|2021-01-13 05:47:10|32924.44|32829.44|32960.39|32865.39|32960.39|32865.39|32924.44|32829.44|39
1610516840000|2021-01-13 05:47:20|32966.92|32871.92|32918.37|32823.37|32969.87|32874.87|32909.03|32814.03|39
1610516850000|2021-01-13 05:47:30|32916.72|32821.72|32916.82|32821.82|32925.94|32830.94|32909.37|32814.37|38
1610516860000|2021-01-13 05:47:40|32916.86|32821.86|32919.17|32824.17|32919.17|32824.17|32904.66|32809.66|34
1610516870000|2021-01-13 05:47:50|32915.85|32820.85|32948.31|32853.31|32956.97|32861.97|32915.85|32820.85|39
1610516880000|2021-01-13 05:48:00|32951.45|32856.45|32990.63|32895.63|32990.63|32895.63|32935.43|32840.43|40
1610516890000|2021-01-13 05:48:10|32990.98|32895.98|33020.91|32925.91|33020.91|32925.91|32990.26|32895.26|40
1610516900000|2021-01-13 05:48:20|33020.92|32925.92|33008.47|32913.47|33021.26|32926.26|32994.59|32899.59|36
1610516910000|2021-01-13 05:48:30|33001.64|32906.64|33018.88|32923.88|33022.28|32927.28|33001.64|32906.64|39
1610516920000|2021-01-13 05:48:40|33019.73|32924.73|32982.34|32887.34|33019.73|32924.73|32970.92|32875.92|40
1610516930000|2021-01-13 05:48:50|32982.35|32887.35|32999.3|32904.3|33005.23|32910.23|32982.35|32887.35|33
1610516940000|2021-01-13 05:49:00|33000.19|32905.19|32973.13|32878.13|33008.1|32913.1|32958.05|32863.05|40
1610516950000|2021-01-13 05:49:10|32970.26|32875.26|32964.43|32869.43|32975.64|32880.64|32948.92|32853.92|40
1610516960000|2021-01-13 05:49:20|32966.25|32871.25|32945.59|32850.59|32966.28|32871.28|32943.53|32848.53|38
1610516970000|2021-01-13 05:49:30|32949.51|32854.51|32921.52|32826.52|32950.99|32855.99|32921.52|32826.52|37
1610516980000|2021-01-13 05:49:40|32923.27|32828.27|32925.3|32830.3|32949.03|32854.03|32923.17|32828.17|36
1610516990000|2021-01-13 05:49:50|32924.87|32829.87|32950.36|32855.36|32978.91|32883.91|32924.86|32829.86|40
1610517000000|2021-01-13 05:50:00|32954.84|32859.84|32988.8|32893.8|32989.15|32894.15|32939.19|32844.19|37
1610517010000|2021-01-13 05:50:10|32988.28|32893.28|33028.05|32933.05|33028.05|32933.05|32988.28|32893.28|38
1610517020000|2021-01-13 05:50:20|33037.81|32942.81|33028.41|32933.41|33042.27|32947.27|33025.77|32930.77|36
1610517030000|2021-01-13 05:50:30|33028.37|32933.37|33019.82|32924.82|33034.24|32939.24|33015.03|32920.03|39
1610517040000|2021-01-13 05:50:40|33021.43|32926.43|33028.9|32933.9|33035.92|32940.92|33020.58|32925.58|39
1610517050000|2021-01-13 05:50:50|33028.57|32933.57|33015.32|32920.32|33029.66|32934.66|32997.2|32902.2|36
1610517060000|2021-01-13 05:51:00|33015.96|32920.96|32981.27|32886.27|33015.96|32920.96|32981.27|32886.27|39
1610517070000|2021-01-13 05:51:10|32977.76|32882.76|32980.14|32885.14|32999.36|32904.36|32974.33|32879.33|38
1610517080000|2021-01-13 05:51:20|32980.17|32885.17|32951.88|32856.88|33001.77|32906.77|32951.88|32856.88|38
1610517090000|2021-01-13 05:51:30|32950.9|32855.9|32923.03|32828.03|32950.9|32855.9|32923.03|32828.03|40
1610517100000|2021-01-13 05:51:40|32922.97|32827.97|32948.35|32853.35|32951.65|32856.65|32922.97|32827.97|36
1610517110000|2021-01-13 05:51:50|32950.48|32855.48|32930.53|32835.53|32956.14|32861.14|32929.2|32834.2|37
1610517120000|2021-01-13 05:52:00|32932.61|32837.61|32881.06|32786.06|32956.38|32861.38|32881.06|32786.06|40
1610517130000|2021-01-13 05:52:10|32875.31|32780.31|32908.89|32813.89|32911.8|32816.8|32867.73|32772.73|38
1610517140000|2021-01-13 05:52:20|32908.15|32813.15|32880.56|32785.56|32914.38|32819.38|32880.56|32785.56|38
1610517150000|2021-01-13 05:52:30|32875.21|32780.21|32888.98|32793.98|32897.1|32802.1|32868.84|32773.84|38
1610517160000|2021-01-13 05:52:40|32891.22|32796.22|32918.04|32823.04|32922.68|32827.68|32891.08|32796.08|38
1610517170000|2021-01-13 05:52:50|32935.36|32840.36|33007.69|32912.69|33012.68|32917.68|32935.36|32840.36|39
1610517180000|2021-01-13 05:53:00|33008.77|32913.77|33004.55|32909.55|33009.63|32914.63|32992.65|32897.65|36
1610517190000|2021-01-13 05:53:10|33005.16|32910.16|33015.43|32920.43|33015.43|32920.43|33002.08|32907.08|37
1610517200000|2021-01-13 05:53:20|33014.09|32919.09|33022.71|32927.71|33025.03|32930.03|32986.09|32891.09|39
1610517210000|2021-01-13 05:53:30|33021.71|32926.71|33018.54|32923.54|33029.44|32934.44|33015.95|32920.95|38
1610517220000|2021-01-13 05:53:40|33018.52|32923.52|33025.28|32930.28|33032.63|32937.63|33018.52|32923.52|37
1610517230000|2021-01-13 05:53:50|33025.54|32930.54|33034.02|32939.02|33037.87|32942.87|33017.9|32922.9|39
1610517240000|2021-01-13 05:54:00|33033.63|32938.63|33068.39|32973.39|33073.86|32978.86|33033.63|32938.63|35
1610517250000|2021-01-13 05:54:10|33066.95|32971.95|33079.7|32984.7|33079.7|32984.7|33066.18|32971.18|31
1610517260000|2021-01-13 05:54:20|33081.85|32986.85|33115.52|33020.52|33115.52|33020.52|33079.9|32984.9|33
1610517270000|2021-01-13 05:54:30|33110.5|33015.5|33122.51|33027.51|33123.57|33028.57|33103.77|33008.77|36
1610517280000|2021-01-13 05:54:40|33122.18|33027.18|33108.39|33013.39|33122.18|33027.18|33084.21|32989.21|39
1610517290000|2021-01-13 05:54:50|33106.84|33011.84|33100.03|33005.03|33108.02|33013.02|33095.29|33000.29|36
1610517300000|2021-01-13 05:55:00|33100.27|33005.27|33111.56|33016.56|33111.56|33016.56|33099.9|33004.9|37
1610517310000|2021-01-13 05:55:10|33110.91|33015.91|33091.72|32996.72|33112.12|33017.12|33088.08|32993.08|40
1610517320000|2021-01-13 05:55:20|33093.09|32998.09|33107.69|33012.69|33107.69|33012.69|33092.67|32997.67|30
1610517330000|2021-01-13 05:55:30|33111.75|33016.75|33083.31|32988.31|33114.85|33019.85|33083.31|32988.31|39
1610517340000|2021-01-13 05:55:40|33082.93|32987.93|33104.02|33009.02|33104.02|33009.02|33077.51|32982.51|39
1610517350000|2021-01-13 05:55:50|33104.28|33009.28|33126.42|33031.42|33126.42|33031.42|33104.28|33009.28|37
1610517360000|2021-01-13 05:56:00|33135.42|33040.42|33162.13|33067.13|33171.95|33076.95|33134.51|33039.51|40
1610517370000|2021-01-13 05:56:10|33162.26|33067.26|33202.18|33107.18|33206.41|33111.41|33162.26|33067.26|37
1610517380000|2021-01-13 05:56:20|33202.2|33107.2|33153.02|33058.02|33206.67|33111.67|33153.02|33058.02|39
1610517390000|2021-01-13 05:56:30|33153.33|33058.33|33182.09|33087.09|33182.6|33087.6|33153.33|33058.33|36
1610517400000|2021-01-13 05:56:40|33182.63|33087.63|33216.99|33121.99|33223.64|33128.64|33180.07|33085.07|39
1610517410000|2021-01-13 05:56:50|33225.78|33130.78|33215.22|33120.22|33229|33134|33215.22|33120.22|38
1610517420000|2021-01-13 05:57:00|33212.26|33117.26|33258.12|33163.12|33258.12|33163.12|33212.26|33117.26|34
1610517430000|2021-01-13 05:57:10|33254.14|33159.14|33250.84|33155.84|33264.4|33169.4|33243.6|33148.6|40
1610517440000|2021-01-13 05:57:20|33252.91|33157.91|33258.38|33163.38|33262.22|33167.22|33243.76|33148.76|39
1610517450000|2021-01-13 05:57:30|33259.81|33164.81|33249.06|33154.06|33261.84|33166.84|33237.94|33142.94|38
1610517460000|2021-01-13 05:57:40|33250.79|33155.79|33271.77|33176.77|33273.72|33178.72|33245.42|33150.42|36
1610517470000|2021-01-13 05:57:50|33272.13|33177.13|33298.03|33203.03|33302.11|33207.11|33272.13|33177.13|37
1610517480000|2021-01-13 05:58:00|33297.84|33202.84|33296.54|33201.54|33305.1|33210.1|33294.52|33199.52|32
1610517490000|2021-01-13 05:58:10|33295.37|33200.37|33276.07|33181.07|33296.18|33201.18|33276.07|33181.07|39
1610517500000|2021-01-13 05:58:20|33276.04|33181.04|33281.51|33186.51|33285.53|33190.53|33270.84|33175.84|38
1610517510000|2021-01-13 05:58:30|33286.07|33191.07|33286.78|33191.78|33296.07|33201.07|33283.42|33188.42|38
1610517520000|2021-01-13 05:58:40|33285|33190|33291.75|33196.75|33291.75|33196.75|33278.15|33183.15|35
1610517530000|2021-01-13 05:58:50|33293.57|33198.57|33292.03|33197.03|33301.71|33206.71|33285.12|33190.12|36
1610517540000|2021-01-13 05:59:00|33292.42|33197.42|33304.97|33209.97|33306.28|33211.28|33286.5|33191.5|33
1610517550000|2021-01-13 05:59:10|33305.78|33210.78|33306.65|33211.65|33307.05|33212.05|33302.65|33207.65|29
1610517560000|2021-01-13 05:59:20|33305.9|33210.9|33301.09|33206.09|33305.9|33210.9|33288.63|33193.63|36
1610517570000|2021-01-13 05:59:30|33300.12|33205.12|33309.39|33214.39|33310.08|33215.08|33296.68|33201.68|36
1610517580000|2021-01-13 05:59:40|33309.16|33214.16|33309.74|33214.74|33314.04|33219.04|33304.34|33209.34|37
1610517590000|2021-01-13 05:59:50|33309.59|33214.59|33331.08|33236.08|33331.93|33236.93|33307.33|33212.33|34
1610517600000|2021-01-13 06:00:00|33331.07|33236.07|33338.7|33243.7|33347.62|33252.62|33320.38|33225.38|37
1610517610000|2021-01-13 06:00:10|33337.27|33242.27|33371.81|33276.81|33371.81|33276.81|33326.88|33231.88|37
1610517620000|2021-01-13 06:00:20|33372.11|33277.11|33428.69|33333.69|33439.51|33344.51|33372.11|33277.11|35
1610517630000|2021-01-13 06:00:30|33437.27|33342.27|33426.47|33331.47|33442.47|33347.47|33426.33|33331.33|39
1610517640000|2021-01-13 06:00:40|33423.3|33328.3|33399.45|33304.45|33423.3|33328.3|33394.31|33299.31|41
1610517650000|2021-01-13 06:00:50|33399.58|33304.58|33422.2|33327.2|33425.74|33330.74|33396.42|33301.42|38
1610517660000|2021-01-13 06:01:00|33424.25|33329.25|33451.2|33356.2|33451.2|33356.2|33423.29|33328.29|38
1610517670000|2021-01-13 06:01:10|33451.41|33356.41|33371.27|33276.27|33451.41|33356.41|33371.27|33276.27|38
1610517680000|2021-01-13 06:01:20|33374.23|33279.23|33379.54|33284.54|33396.31|33301.31|33373.73|33278.73|39
1610517690000|2021-01-13 06:01:30|33377.48|33282.48|33399.33|33304.33|33399.41|33304.41|33373.58|33278.58|38
1610517700000|2021-01-13 06:01:40|33400.38|33305.38|33391.15|33296.15|33406.74|33311.74|33382.81|33287.81|39
1610517710000|2021-01-13 06:01:50|33388.28|33293.28|33380.73|33285.73|33388.49|33293.49|33372.86|33277.86|36
1610517720000|2021-01-13 06:02:00|33380.7|33285.7|33388.82|33293.82|33397.7|33302.7|33378.53|33283.53|33
1610517730000|2021-01-13 06:02:10|33385.08|33290.08|33393.35|33298.35|33398.51|33303.51|33377.25|33282.25|35
1610517740000|2021-01-13 06:02:20|33393.34|33298.34|33416.29|33321.29|33416.29|33321.29|33389.58|33294.58|39
1610517750000|2021-01-13 06:02:30|33419.89|33324.89|33407.86|33312.86|33428.25|33333.25|33395.63|33300.63|39
1610517760000|2021-01-13 06:02:40|33398.27|33303.27|33405.33|33310.33|33411.82|33316.82|33398.27|33303.27|34
1610517770000|2021-01-13 06:02:50|33405.6|33310.6|33402.97|33307.97|33405.63|33310.63|33393.79|33298.79|38
1610517780000|2021-01-13 06:03:00|33403.32|33308.32|33384.41|33289.41|33403.83|33308.83|33381.8|33286.8|38
1610517790000|2021-01-13 06:03:10|33384.7|33289.7|33376.67|33281.67|33385.06|33290.06|33370.88|33275.88|39
1610517800000|2021-01-13 06:03:20|33374.75|33279.75|33369.69|33274.69|33381.77|33286.77|33369.06|33274.06|39
1610517810000|2021-01-13 06:03:30|33369.41|33274.41|33362.74|33267.74|33370.05|33275.05|33353.43|33258.43|38
1610517820000|2021-01-13 06:03:40|33362.49|33267.49|33344.33|33249.33|33365.06|33270.06|33342.47|33247.47|37
1610517830000|2021-01-13 06:03:50|33344.37|33249.37|33313.74|33218.74|33345.73|33250.73|33309.03|33214.03|37
1610517840000|2021-01-13 06:04:00|33312.99|33217.99|33289.98|33194.98|33328.29|33233.29|33289.98|33194.98|39
1610517850000|2021-01-13 06:04:10|33288.19|33193.19|33276.5|33181.5|33288.19|33193.19|33257.79|33162.79|39
1610517860000|2021-01-13 06:04:20|33276.51|33181.51|33291.4|33196.4|33295.25|33200.25|33272.74|33177.74|34
1610517870000|2021-01-13 06:04:30|33291.5|33196.5|33284.24|33189.24|33291.78|33196.78|33278.12|33183.12|39
1610517880000|2021-01-13 06:04:40|33287.74|33192.74|33286.44|33191.44|33292.16|33197.16|33279.84|33184.84|39
1610517890000|2021-01-13 06:04:50|33287.34|33192.34|33265.3|33170.3|33300.31|33205.31|33265.3|33170.3|39
1610517900000|2021-01-13 06:05:00|33265.25|33170.25|33260.1|33165.1|33271.03|33176.03|33253.74|33158.74|35
1610517910000|2021-01-13 06:05:10|33257.86|33162.86|33261.33|33166.33|33269.21|33174.21|33257.86|33162.86|39
1610517920000|2021-01-13 06:05:20|33261.23|33166.23|33298.27|33203.27|33300.13|33205.13|33258.51|33163.51|39
1610517930000|2021-01-13 06:05:30|33298.29|33203.29|33290.73|33195.73|33310.42|33215.42|33289.76|33194.76|39
1610517940000|2021-01-13 06:05:40|33291.07|33196.07|33289.92|33194.92|33301.89|33206.89|33287.98|33192.98|38
1610517950000|2021-01-13 06:05:50|33291.52|33196.52|33295.03|33200.03|33295.08|33200.08|33290.09|33195.09|31
1610517960000|2021-01-13 06:06:00|33295.61|33200.61|33292.76|33197.76|33297.29|33202.29|33280.09|33185.09|38
1610517970000|2021-01-13 06:06:10|33291.77|33196.77|33296.05|33201.05|33296.1|33201.1|33275.59|33180.59|38
1610517980000|2021-01-13 06:06:20|33295.07|33200.07|33294.42|33199.42|33298.49|33203.49|33292.34|33197.34|32
1610517990000|2021-01-13 06:06:30|33296.77|33201.77|33305.38|33210.38|33312.92|33217.92|33295.73|33200.73|36
1610518000000|2021-01-13 06:06:40|33304.59|33209.59|33321.5|33226.5|33321.5|33226.5|33304.03|33209.03|35
1610518010000|2021-01-13 06:06:50|33322|33227|33336.06|33241.06|33345.55|33250.55|33321.88|33226.88|39
1610518020000|2021-01-13 06:07:00|33341.38|33246.38|33330.16|33235.16|33341.38|33246.38|33325.4|33230.4|38
1610518030000|2021-01-13 06:07:10|33332.64|33237.64|33339.24|33244.24|33344.28|33249.28|33332.64|33237.64|29
1610518040000|2021-01-13 06:07:20|33339.12|33244.12|33375.51|33280.51|33375.51|33280.51|33339.12|33244.12|34
1610518050000|2021-01-13 06:07:30|33373.56|33278.56|33452.95|33357.95|33453.64|33358.64|33373.56|33278.56|35
1610518060000|2021-01-13 06:07:40|33450.07|33355.07|33483.01|33388.01|33483.01|33388.01|33449.97|33354.97|37
1610518070000|2021-01-13 06:07:50|33482.02|33387.02|33509.41|33414.41|33509.41|33414.41|33470.13|33375.13|38
1610518080000|2021-01-13 06:08:00|33510.07|33415.07|33513.05|33418.05|33520.76|33425.76|33504|33409|32
1610518090000|2021-01-13 06:08:10|33517.46|33422.46|33547.37|33452.37|33547.37|33452.37|33513.02|33418.02|35
1610518100000|2021-01-13 06:08:20|33547.66|33452.66|33594.7|33499.7|33608.93|33513.93|33547.66|33452.66|38
1610518110000|2021-01-13 06:08:30|33594.75|33499.75|33569.52|33474.52|33604.72|33509.72|33568|33473|39
1610518120000|2021-01-13 06:08:40|33570.14|33475.14|33565.71|33470.71|33571.84|33476.84|33560.96|33465.96|39
1610518130000|2021-01-13 06:08:50|33566.29|33471.29|33575.24|33480.24|33581.04|33486.04|33566.29|33471.29|40
1610518140000|2021-01-13 06:09:00|33574.07|33479.07|33558.06|33463.06|33581.42|33486.42|33556.15|33461.15|39
1610518150000|2021-01-13 06:09:10|33558.49|33463.49|33576.01|33481.01|33580.72|33485.72|33555.12|33460.12|38
1610518160000|2021-01-13 06:09:20|33575.14|33480.14|33568.69|33473.69|33579.78|33484.78|33565.34|33470.34|40
1610518170000|2021-01-13 06:09:30|33567.64|33472.64|33565.57|33470.57|33570.76|33475.76|33562.22|33467.22|40
1610518180000|2021-01-13 06:09:40|33565.82|33470.82|33562.82|33467.82|33568.05|33473.05|33561.89|33466.89|31
1610518190000|2021-01-13 06:09:50|33563.37|33468.37|33538.54|33443.54|33569.09|33474.09|33534.11|33439.11|37
1610518200000|2021-01-13 06:10:00|33533.83|33438.83|33551.64|33456.64|33551.64|33456.64|33529.32|33434.32|39
1610518210000|2021-01-13 06:10:10|33550.95|33455.95|33541.49|33446.49|33550.95|33455.95|33537.86|33442.86|39
1610518220000|2021-01-13 06:10:20|33541.18|33446.18|33534.92|33439.92|33553.82|33458.82|33534.88|33439.88|40
1610518230000|2021-01-13 06:10:30|33534.88|33439.88|33526.04|33431.04|33545.84|33450.84|33519.56|33424.56|38
1610518240000|2021-01-13 06:10:40|33521.88|33426.88|33544.83|33449.83|33546.42|33451.42|33521.88|33426.88|37
1610518250000|2021-01-13 06:10:50|33544.88|33449.88|33544.26|33449.26|33546.95|33451.95|33542.36|33447.36|27
1610518260000|2021-01-13 06:11:00|33544.16|33449.16|33528.07|33433.07|33544.16|33449.16|33528.07|33433.07|25
1610518270000|2021-01-13 06:11:10|33527.64|33432.64|33522.36|33427.36|33527.64|33432.64|33519.52|33424.52|35
1610518280000|2021-01-13 06:11:20|33522.48|33427.48|33523.8|33428.8|33525.07|33430.07|33519.49|33424.49|29
1610518290000|2021-01-13 06:11:30|33523.43|33428.43|33512.25|33417.25|33523.55|33428.55|33508.93|33413.93|37
1610518300000|2021-01-13 06:11:40|33512.29|33417.29|33510.48|33415.48|33517.71|33422.71|33507.92|33412.92|37
1610518310000|2021-01-13 06:11:50|33507.62|33412.62|33501.06|33406.06|33511.23|33416.23|33501.06|33406.06|35
1610518320000|2021-01-13 06:12:00|33501.72|33406.72|33519.56|33424.56|33519.56|33424.56|33493.13|33398.13|40
1610518330000|2021-01-13 06:12:10|33519.61|33424.61|33507.16|33412.16|33521.83|33426.83|33501.26|33406.26|39
1610518340000|2021-01-13 06:12:20|33507.34|33412.34|33507.9|33412.9|33508.74|33413.74|33505.88|33410.88|30
1610518350000|2021-01-13 06:12:30|33507.92|33412.92|33500.64|33405.64|33508.65|33413.65|33498.13|33403.13|33
1610518360000|2021-01-13 06:12:40|33500.22|33405.22|33480.89|33385.89|33500.27|33405.27|33480.89|33385.89|39
1610518370000|2021-01-13 06:12:50|33478.19|33383.19|33458.38|33363.38|33487.95|33392.95|33455.73|33360.73|38
1610518380000|2021-01-13 06:13:00|33459.89|33364.89|33471.46|33376.46|33474.9|33379.9|33454.57|33359.57|39
1610518390000|2021-01-13 06:13:10|33470.18|33375.18|33465.3|33370.3|33473.36|33378.36|33459.93|33364.93|38
1610518400000|2021-01-13 06:13:20|33461.62|33366.62|33454.14|33359.14|33462.97|33367.97|33450.17|33355.17|37
1610518410000|2021-01-13 06:13:30|33455.6|33360.6|33435.46|33340.46|33457.06|33362.06|33435.46|33340.46|39
1610518420000|2021-01-13 06:13:40|33431.64|33336.64|33434.19|33339.19|33438.66|33343.66|33430.49|33335.49|38
1610518430000|2021-01-13 06:13:50|33432.6|33337.6|33449.27|33354.27|33449.27|33354.27|33424.05|33329.05|38
1610518440000|2021-01-13 06:14:00|33448.81|33353.81|33509.24|33414.24|33509.24|33414.24|33448.43|33353.43|36
1610518450000|2021-01-13 06:14:10|33511.28|33416.28|33580.89|33485.89|33582.64|33487.64|33511.28|33416.28|39
1610518460000|2021-01-13 06:14:20|33580.22|33485.22|33567.17|33472.17|33587.32|33492.32|33565.57|33470.57|38
1610518470000|2021-01-13 06:14:30|33566.72|33471.72|33540.88|33445.88|33573.55|33478.55|33533.82|33438.82|39
1610518480000|2021-01-13 06:14:40|33534.71|33439.71|33521.75|33426.75|33563.82|33468.82|33517.94|33422.94|39
1610518490000|2021-01-13 06:14:50|33521.07|33426.07|33532.5|33437.5|33532.5|33437.5|33518.68|33423.68|33
1610518500000|2021-01-13 06:15:00|33534.78|33439.78|33527.44|33432.44|33549.37|33454.37|33524.4|33429.4|38
1610518510000|2021-01-13 06:15:10|33527.66|33432.66|33522.29|33427.29|33534.69|33439.69|33505.56|33410.56|39
1610518520000|2021-01-13 06:15:20|33520.77|33425.77|33508.84|33413.84|33520.77|33425.77|33504.19|33409.19|34
1610518530000|2021-01-13 06:15:30|33508.77|33413.77|33511|33416|33515.23|33420.23|33502.27|33407.27|26
1610518540000|2021-01-13 06:15:40|33511.12|33416.12|33503.64|33408.64|33522.31|33427.31|33490.63|33395.63|36
1610518550000|2021-01-13 06:15:50|33499.97|33404.97|33509.82|33414.82|33516.36|33421.36|33495.94|33400.94|36
1610518560000|2021-01-13 06:16:00|33509.83|33414.83|33548.59|33453.59|33548.59|33453.59|33506.2|33411.2|39
1610518570000|2021-01-13 06:16:10|33548.96|33453.96|33577.87|33482.87|33580.03|33485.03|33548.96|33453.96|37
1610518580000|2021-01-13 06:16:20|33577.9|33482.9|33578.03|33483.03|33580.7|33485.7|33570.85|33475.85|37
1610518590000|2021-01-13 06:16:30|33579.11|33484.11|33618.5|33523.5|33618.7|33523.7|33579.11|33484.11|39
1610518600000|2021-01-13 06:16:40|33618.51|33523.51|33620.66|33525.66|33629.25|33534.25|33612.9|33517.9|36
1610518610000|2021-01-13 06:16:50|33623.04|33528.04|33620.9|33525.9|33625.48|33530.48|33610.22|33515.22|36
1610518620000|2021-01-13 06:17:00|33617.65|33522.65|33660.09|33565.09|33660.09|33565.09|33613.24|33518.24|40
1610518630000|2021-01-13 06:17:10|33667.11|33572.11|33644.96|33549.96|33672.48|33577.48|33638.46|33543.46|40
1610518640000|2021-01-13 06:17:20|33643.25|33548.25|33667.39|33572.39|33668|33573|33643.25|33548.25|36
1610518650000|2021-01-13 06:17:30|33666.48|33571.48|33668.04|33573.04|33668.04|33573.04|33658.27|33563.27|36
1610518660000|2021-01-13 06:17:40|33668.07|33573.07|33678.2|33583.2|33681.63|33586.63|33654.73|33559.73|37
1610518670000|2021-01-13 06:17:50|33683.47|33588.47|33689.74|33594.74|33693.93|33598.93|33683.47|33588.47|39
1610518680000|2021-01-13 06:18:00|33692.65|33597.65|33729.8|33634.8|33729.8|33634.8|33688.19|33593.19|38
1610518690000|2021-01-13 06:18:10|33728.3|33633.3|33717.49|33622.49|33737.62|33642.62|33717.49|33622.49|40
1610518700000|2021-01-13 06:18:20|33720.53|33625.53|33749.62|33654.62|33749.62|33654.62|33713.37|33618.37|39
1610518710000|2021-01-13 06:18:30|33760.89|33665.89|33760.54|33665.54|33787.22|33692.22|33760.54|33665.54|38
1610518720000|2021-01-13 06:18:40|33759.29|33664.29|33803.13|33708.13|33817.13|33722.13|33759.29|33664.29|39
1610518730000|2021-01-13 06:18:50|33803.71|33708.71|33773.19|33678.19|33805.15|33710.15|33768.24|33673.24|39
1610518740000|2021-01-13 06:19:00|33776.71|33681.71|33766.36|33671.36|33781.86|33686.86|33764.11|33669.11|39
1610518750000|2021-01-13 06:19:10|33766.17|33671.17|33748.81|33653.81|33766.17|33671.17|33747.81|33652.81|38
1610518760000|2021-01-13 06:19:20|33749.01|33654.01|33738.31|33643.31|33753.5|33658.5|33734.25|33639.25|35
1610518770000|2021-01-13 06:19:30|33739.46|33644.46|33743.34|33648.34|33744.22|33649.22|33732.57|33637.57|18
1610518780000|2021-01-13 06:19:40|33738.99|33643.99|33763.09|33668.09|33763.09|33668.09|33738.45|33643.45|36
1610518790000|2021-01-13 06:19:50|33764.39|33669.39|33740.88|33645.88|33764.39|33669.39|33736.32|33641.32|38
1610518800000|2021-01-13 06:20:00|33741.54|33646.54|33756.46|33661.46|33756.46|33661.46|33736.64|33641.64|40
1610518810000|2021-01-13 06:20:10|33763.22|33668.22|33760.45|33665.45|33775.04|33680.04|33760.45|33665.45|37
1610518820000|2021-01-13 06:20:20|33760.66|33665.66|33812.76|33717.76|33812.76|33717.76|33760.45|33665.45|37
1610518830000|2021-01-13 06:20:30|33813.36|33718.36|33811.69|33716.69|33813.36|33718.36|33788.4|33693.4|40
1610518840000|2021-01-13 06:20:40|33814.76|33719.76|33801.09|33706.09|33814.76|33719.76|33798.6|33703.6|39
1610518850000|2021-01-13 06:20:50|33798.5|33703.5|33854.73|33759.73|33854.73|33759.73|33798.5|33703.5|38
1610518860000|2021-01-13 06:21:00|33854.74|33759.74|33873.29|33778.29|33873.69|33778.69|33852.64|33757.64|39
1610518870000|2021-01-13 06:21:10|33874.41|33779.41|33869.75|33774.75|33874.41|33779.41|33862.86|33767.86|36
1610518880000|2021-01-13 06:21:20|33870.17|33775.17|33873.57|33778.57|33877.15|33782.15|33869.31|33774.31|34
1610518890000|2021-01-13 06:21:30|33872.07|33777.07|33856.89|33761.89|33872.07|33777.07|33854.78|33759.78|40
1610518900000|2021-01-13 06:21:40|33856.34|33761.34|33842.01|33747.01|33856.35|33761.35|33840.5|33745.5|39
1610518910000|2021-01-13 06:21:50|33841.81|33746.81|33827.37|33732.37|33843.63|33748.63|33827.32|33732.32|39
1610518920000|2021-01-13 06:22:00|33826.02|33731.02|33859.17|33764.17|33859.17|33764.17|33819.87|33724.87|40
1610518930000|2021-01-13 06:22:10|33861.82|33766.82|33872.06|33777.06|33872.71|33777.71|33859.49|33764.49|40
1610518940000|2021-01-13 06:22:20|33872.05|33777.05|33861.83|33766.83|33879.32|33784.32|33861.83|33766.83|37
1610518950000|2021-01-13 06:22:30|33861.9|33766.9|33863.02|33768.02|33868.83|33773.83|33857.97|33762.97|37
1610518960000|2021-01-13 06:22:40|33863.06|33768.06|33846.8|33751.8|33863.06|33768.06|33840.16|33745.16|36
1610518970000|2021-01-13 06:22:50|33853.43|33758.43|33851.46|33756.46|33865.82|33770.82|33844.58|33749.58|39
1610518980000|2021-01-13 06:23:00|33851.49|33756.49|33842.37|33747.37|33851.49|33756.49|33842.09|33747.09|36
1610518990000|2021-01-13 06:23:10|33847.24|33752.24|33843.03|33748.03|33848.53|33753.53|33842.78|33747.78|37
1610519000000|2021-01-13 06:23:20|33839.24|33744.24|33836.8|33741.8|33839.24|33744.24|33832.9|33737.9|36
1610519010000|2021-01-13 06:23:30|33839.63|33744.63|33802.5|33707.5|33840.39|33745.39|33802.5|33707.5|38
1610519020000|2021-01-13 06:23:40|33803.42|33708.42|33795.12|33700.12|33813.47|33718.47|33792|33697|39
1610519030000|2021-01-13 06:23:50|33802.56|33707.56|33776.6|33681.6|33803.71|33708.71|33770.91|33675.91|36
1610519040000|2021-01-13 06:24:00|33777.14|33682.14|33774.66|33679.66|33778.43|33683.43|33768.36|33673.36|37
1610519050000|2021-01-13 06:24:10|33771.72|33676.72|33821.75|33726.75|33825.43|33730.43|33768.9|33673.9|39
1610519060000|2021-01-13 06:24:20|33819.68|33724.68|33803.92|33708.92|33820.3|33725.3|33794.07|33699.07|39
1610519070000|2021-01-13 06:24:30|33806.06|33711.06|33809.27|33714.27|33817.27|33722.27|33799.33|33704.33|40
1610519080000|2021-01-13 06:24:40|33803.48|33708.48|33794.31|33699.31|33804.87|33709.87|33787.16|33692.16|39
1610519090000|2021-01-13 06:24:50|33794.49|33699.49|33789.31|33694.31|33798.56|33703.56|33778.75|33683.75|35
1610519100000|2021-01-13 06:25:00|33790.13|33695.13|33778.47|33683.47|33790.5|33695.5|33773.28|33678.28|35
1610519110000|2021-01-13 06:25:10|33777.44|33682.44|33763.87|33668.87|33779.48|33684.48|33763.69|33668.69|37
1610519120000|2021-01-13 06:25:20|33764.15|33669.15|33765.75|33670.75|33766.87|33671.87|33764.04|33669.04|35
1610519130000|2021-01-13 06:25:30|33765.96|33670.96|33751.42|33656.42|33765.96|33670.96|33748.96|33653.96|36
1610519140000|2021-01-13 06:25:40|33751.6|33656.6|33737.16|33642.16|33752.13|33657.13|33737.16|33642.16|39
1610519150000|2021-01-13 06:25:50|33737.43|33642.43|33728.4|33633.4|33737.55|33642.55|33726.63|33631.63|30
1610519160000|2021-01-13 06:26:00|33730.6|33635.6|33718.52|33623.52|33731.73|33636.73|33718.01|33623.01|36
1610519170000|2021-01-13 06:26:10|33717.95|33622.95|33740.29|33645.29|33741.32|33646.32|33717.95|33622.95|32
1610519180000|2021-01-13 06:26:20|33738.91|33643.91|33732.11|33637.11|33745.64|33650.64|33732.11|33637.11|38
1610519190000|2021-01-13 06:26:30|33731.86|33636.86|33732.15|33637.15|33739.94|33644.94|33729.38|33634.38|28
1610519200000|2021-01-13 06:26:40|33732.06|33637.06|33716.75|33621.75|33732.06|33637.06|33702.48|33607.48|40
1610519210000|2021-01-13 06:26:50|33715.99|33620.99|33718.47|33623.47|33729.94|33634.94|33715.99|33620.99|40
1610519220000|2021-01-13 06:27:00|33718.03|33623.03|33722.12|33627.12|33724.46|33629.46|33717.56|33622.56|38
1610519230000|2021-01-13 06:27:10|33725.91|33630.91|33775.84|33680.84|33775.84|33680.84|33723.2|33628.2|37
1610519240000|2021-01-13 06:27:20|33776.33|33681.33|33828.79|33733.79|33829.02|33734.02|33776.33|33681.33|37
1610519250000|2021-01-13 06:27:30|33830.35|33735.35|33827.22|33732.22|33834.91|33739.91|33823.66|33728.66|38
1610519260000|2021-01-13 06:27:40|33829.14|33734.14|33840.33|33745.33|33848.5|33753.5|33825.1|33730.1|39
1610519270000|2021-01-13 06:27:50|33841.99|33746.99|33854.36|33759.36|33854.36|33759.36|33839.78|33744.78|30
1610519280000|2021-01-13 06:28:00|33855.03|33760.03|33847.36|33752.36|33860.19|33765.19|33843.89|33748.89|32
1610519290000|2021-01-13 06:28:10|33847.6|33752.6|33871.15|33776.15|33873.86|33778.86|33847.6|33752.6|39
1610519300000|2021-01-13 06:28:20|33871.93|33776.93|33888.5|33793.5|33888.5|33793.5|33871.93|33776.93|35
1610519310000|2021-01-13 06:28:30|33890.04|33795.04|33879.63|33784.63|33905.75|33810.75|33877.44|33782.44|37
1610519320000|2021-01-13 06:28:40|33870.08|33775.08|33864.48|33769.48|33882.29|33787.29|33864|33769|40
1610519330000|2021-01-13 06:28:50|33863.01|33768.01|33861.4|33766.4|33872.76|33777.76|33859.01|33764.01|37
1610519340000|2021-01-13 06:29:00|33863.19|33768.19|33859.57|33764.57|33869.68|33774.68|33857.69|33762.69|37
1610519350000|2021-01-13 06:29:10|33859.44|33764.44|33843.55|33748.55|33860.75|33765.75|33842.97|33747.97|33
1610519360000|2021-01-13 06:29:20|33842.54|33747.54|33845.77|33750.77|33847.81|33752.81|33838.59|33743.59|35
1610519370000|2021-01-13 06:29:30|33847.07|33752.07|33841.96|33746.96|33847.07|33752.07|33840.5|33745.5|39
1610519380000|2021-01-13 06:29:40|33841.51|33746.51|33836.51|33741.51|33842.44|33747.44|33832.42|33737.42|32
1610519390000|2021-01-13 06:29:50|33836.02|33741.02|33841.12|33746.12|33841.12|33746.12|33823.95|33728.95|27
1610519400000|2021-01-13 06:30:00|33841.13|33746.13|33886.53|33791.53|33886.53|33791.53|33840.74|33745.74|37
1610519410000|2021-01-13 06:30:10|33888.16|33793.16|33935.34|33840.34|33940.24|33845.24|33888.16|33793.16|40
1610519420000|2021-01-13 06:30:20|33937.9|33842.9|33917.28|33822.28|33941.93|33846.93|33913.66|33818.66|38
1610519430000|2021-01-13 06:30:30|33917.49|33822.49|33922.54|33827.54|33925.17|33830.17|33902.84|33807.84|38
1610519440000|2021-01-13 06:30:40|33922.84|33827.84|33920.7|33825.7|33927.09|33832.09|33908.29|33813.29|40
1610519450000|2021-01-13 06:30:50|33920.47|33825.47|33903.05|33808.05|33920.47|33825.47|33903.05|33808.05|37
1610519460000|2021-01-13 06:31:00|33904.14|33809.14|33917.63|33822.63|33917.63|33822.63|33883.9|33788.9|37
1610519470000|2021-01-13 06:31:10|33922.61|33827.61|33908.15|33813.15|33927.11|33832.11|33904.99|33809.99|37
1610519480000|2021-01-13 06:31:20|33913.57|33818.57|33890.23|33795.23|33913.57|33818.57|33888.93|33793.93|38
1610519490000|2021-01-13 06:31:30|33891.92|33796.92|33897.85|33802.85|33905.15|33810.15|33891.92|33796.92|33
1610519500000|2021-01-13 06:31:40|33896.17|33801.17|33903.28|33808.28|33903.86|33808.86|33892.79|33797.79|37
1610519510000|2021-01-13 06:31:50|33906.59|33811.59|33916.32|33821.32|33924.92|33829.92|33906.59|33811.59|38
1610519520000|2021-01-13 06:32:00|33919.43|33824.43|33921.8|33826.8|33931.9|33836.9|33919.43|33824.43|34
1610519530000|2021-01-13 06:32:10|33921.81|33826.81|33916.8|33821.8|33921.81|33826.81|33907.55|33812.55|37
1610519540000|2021-01-13 06:32:20|33916.06|33821.06|33894.66|33799.66|33918.78|33823.78|33887.21|33792.21|40
1610519550000|2021-01-13 06:32:30|33888.98|33793.98|33882.42|33787.42|33901.91|33806.91|33879.89|33784.89|32
1610519560000|2021-01-13 06:32:40|33881.74|33786.74|33871.41|33776.41|33883.51|33788.51|33871.41|33776.41|40
1610519570000|2021-01-13 06:32:50|33871.53|33776.53|33795.18|33700.18|33871.53|33776.53|33788.65|33693.65|39
1610519580000|2021-01-13 06:33:00|33792.66|33697.66|33795.2|33700.2|33813.79|33718.79|33781.1|33686.1|36
1610519590000|2021-01-13 06:33:10|33798.81|33703.81|33791.67|33696.67|33800.44|33705.44|33786.2|33691.2|37
1610519600000|2021-01-13 06:33:20|33785.4|33690.4|33780.21|33685.21|33785.4|33690.4|33767.71|33672.71|40
1610519610000|2021-01-13 06:33:30|33777.37|33682.37|33759.13|33664.13|33780.15|33685.15|33759.13|33664.13|33
1610519620000|2021-01-13 06:33:40|33759.04|33664.04|33738.73|33643.73|33759.77|33664.77|33738.73|33643.73|39
1610519630000|2021-01-13 06:33:50|33739.32|33644.32|33684.31|33589.31|33740.53|33645.53|33681.89|33586.89|39
1610519640000|2021-01-13 06:34:00|33686.08|33591.08|33679.75|33584.75|33688.93|33593.93|33660.84|33565.84|40
1610519650000|2021-01-13 06:34:10|33681.4|33586.4|33669.41|33574.41|33694.42|33599.42|33665.06|33570.06|39
1610519660000|2021-01-13 06:34:20|33669.43|33574.43|33684.49|33589.49|33685.36|33590.36|33666.73|33571.73|38
1610519670000|2021-01-13 06:34:30|33685.92|33590.92|33666.58|33571.58|33685.92|33590.92|33661.42|33566.42|36
1610519680000|2021-01-13 06:34:40|33666.27|33571.27|33661.04|33566.04|33685.23|33590.23|33660.83|33565.83|36
1610519690000|2021-01-13 06:34:50|33661.46|33566.46|33650.87|33555.87|33661.84|33566.84|33650.87|33555.87|39
1610519700000|2021-01-13 06:35:00|33650.54|33555.54|33662.8|33567.8|33662.8|33567.8|33647.09|33552.09|31
1610519710000|2021-01-13 06:35:10|33663.27|33568.27|33686.7|33591.7|33690.23|33595.23|33663.22|33568.22|34
1610519720000|2021-01-13 06:35:20|33684.75|33589.75|33689.15|33594.15|33690.61|33595.61|33684.75|33589.75|28
1610519730000|2021-01-13 06:35:30|33689.06|33594.06|33690.2|33595.2|33694.17|33599.17|33688.73|33593.73|31
1610519740000|2021-01-13 06:35:40|33690.95|33595.95|33695.51|33600.51|33696.2|33601.2|33690.71|33595.71|28
1610519750000|2021-01-13 06:35:50|33695.81|33600.81|33682.85|33587.85|33701.29|33606.29|33682.81|33587.81|36
1610519760000|2021-01-13 06:36:00|33683.11|33588.11|33675.68|33580.68|33684.58|33589.58|33675.68|33580.68|27
1610519770000|2021-01-13 06:36:10|33675.57|33580.57|33678.02|33583.02|33682.11|33587.11|33674.77|33579.77|34
1610519780000|2021-01-13 06:36:20|33678.39|33583.39|33697.6|33602.6|33698.01|33603.01|33676|33581|35
1610519790000|2021-01-13 06:36:30|33696.21|33601.21|33699.25|33604.25|33701.43|33606.43|33688.1|33593.1|39
1610519800000|2021-01-13 06:36:40|33699.23|33604.23|33689.87|33594.87|33705.5|33610.5|33689.43|33594.43|38
1610519810000|2021-01-13 06:36:50|33693.69|33598.69|33708.43|33613.43|33709.69|33614.69|33693.69|33598.69|39
1610519820000|2021-01-13 06:37:00|33708.57|33613.57|33702.71|33607.71|33708.57|33613.57|33696.88|33601.88|38
1610519830000|2021-01-13 06:37:10|33703.68|33608.68|33699.48|33604.48|33703.68|33608.68|33697.59|33602.59|37
1610519840000|2021-01-13 06:37:20|33699.49|33604.49|33698.8|33603.8|33700.75|33605.75|33698.23|33603.23|33
1610519850000|2021-01-13 06:37:30|33699.08|33604.08|33697.82|33602.82|33699.44|33604.44|33692.14|33597.14|30
1610519860000|2021-01-13 06:37:40|33700.68|33605.68|33721.69|33626.69|33722.6|33627.6|33700.68|33605.68|35
1610519870000|2021-01-13 06:37:50|33722.79|33627.79|33733.44|33638.44|33734.37|33639.37|33721.71|33626.71|32
1610519880000|2021-01-13 06:38:00|33732.76|33637.76|33716.08|33621.08|33732.76|33637.76|33716.08|33621.08|36
1610519890000|2021-01-13 06:38:10|33716.2|33621.2|33719.3|33624.3|33727.71|33632.71|33713.64|33618.64|40
1610519900000|2021-01-13 06:38:20|33719.46|33624.46|33718.68|33623.68|33725.39|33630.39|33714.95|33619.95|39
1610519910000|2021-01-13 06:38:30|33718.44|33623.44|33709.84|33614.84|33718.44|33623.44|33708.57|33613.57|38
1610519920000|2021-01-13 06:38:40|33709.75|33614.75|33676.85|33581.85|33710.33|33615.33|33674.8|33579.8|39
1610519930000|2021-01-13 06:38:50|33676.84|33581.84|33685.51|33590.51|33686.94|33591.94|33666.49|33571.49|40
1610519940000|2021-01-13 06:39:00|33685.36|33590.36|33681.63|33586.63|33685.36|33590.36|33669.38|33574.38|39
1610519950000|2021-01-13 06:39:10|33681.23|33586.23|33681.62|33586.62|33682.15|33587.15|33678.9|33583.9|28
1610519960000|2021-01-13 06:39:20|33682.97|33587.97|33713.61|33618.61|33713.61|33618.61|33681.57|33586.57|37
1610519970000|2021-01-13 06:39:30|33714.37|33619.37|33699.51|33604.51|33714.71|33619.71|33697.21|33602.21|38
1610519980000|2021-01-13 06:39:40|33698.09|33603.09|33715.4|33620.4|33715.52|33620.52|33698.09|33603.09|24
1610519990000|2021-01-13 06:39:50|33720.13|33625.13|33722.89|33627.89|33725.13|33630.13|33718.14|33623.14|26
1610520000000|2021-01-13 06:40:00|33722.2|33627.2|33753.54|33658.54|33753.54|33658.54|33722.2|33627.2|26
1610520010000|2021-01-13 06:40:10|33754.45|33659.45|33778.21|33683.21|33778.21|33683.21|33754.45|33659.45|38
1610520020000|2021-01-13 06:40:20|33787.83|33692.83|33826.98|33731.98|33829.65|33734.65|33787.83|33692.83|35
1610520030000|2021-01-13 06:40:30|33827.25|33732.25|33833.03|33738.03|33835|33740|33822.15|33727.15|38
1610520040000|2021-01-13 06:40:40|33836.63|33741.63|33835.46|33740.46|33840.44|33745.44|33826.48|33731.48|34
1610520050000|2021-01-13 06:40:50|33836.73|33741.73|33822.2|33727.2|33843.74|33748.74|33819.32|33724.32|35
1610520060000|2021-01-13 06:41:00|33824.94|33729.94|33847.06|33752.06|33847.06|33752.06|33824.65|33729.65|27
1610520070000|2021-01-13 06:41:10|33847.49|33752.49|33866.56|33771.56|33866.56|33771.56|33847.49|33752.49|30
1610520080000|2021-01-13 06:41:20|33866.81|33771.81|33870.78|33775.78|33870.78|33775.78|33847.65|33752.65|37
1610520090000|2021-01-13 06:41:30|33871.48|33776.48|33895.19|33800.19|33897.83|33802.83|33866.54|33771.54|37
1610520100000|2021-01-13 06:41:40|33896.34|33801.34|33891.58|33796.58|33906.71|33811.71|33888.92|33793.92|37
1610520110000|2021-01-13 06:41:50|33890.62|33795.62|33955.71|33860.71|33955.71|33860.71|33890.62|33795.62|39
1610520120000|2021-01-13 06:42:00|33960.03|33865.03|33951.06|33856.06|33960.03|33865.03|33944.08|33849.08|38
1610520130000|2021-01-13 06:42:10|33951.09|33856.09|33948.43|33853.43|33952.07|33857.07|33935.46|33840.46|40
1610520140000|2021-01-13 06:42:20|33948.38|33853.38|33922.79|33827.79|33948.38|33853.38|33920.77|33825.77|39
1610520150000|2021-01-13 06:42:30|33919.26|33824.26|33916.48|33821.48|33924.79|33829.79|33913.62|33818.62|38
1610520160000|2021-01-13 06:42:40|33915.85|33820.85|33911.69|33816.69|33917.18|33822.18|33907.44|33812.44|41
1610520170000|2021-01-13 06:42:50|33912.52|33817.52|33906.24|33811.24|33917.74|33822.74|33903.27|33808.27|39
1610520180000|2021-01-13 06:43:00|33908.37|33813.37|33922.24|33827.24|33933.72|33838.72|33908.37|33813.37|39
1610520190000|2021-01-13 06:43:10|33921.49|33826.49|33922.6|33827.6|33926.56|33831.56|33917.2|33822.2|37
1610520200000|2021-01-13 06:43:20|33922.71|33827.71|33918.53|33823.53|33922.71|33827.71|33918.53|33823.53|32
1610520210000|2021-01-13 06:43:30|33918.48|33823.48|33914.78|33819.78|33921.94|33826.94|33903.58|33808.58|39
1610520220000|2021-01-13 06:43:40|33914.37|33819.37|33921.48|33826.48|33927.18|33832.18|33908.17|33813.17|38
1610520230000|2021-01-13 06:43:50|33922.32|33827.32|33924.23|33829.23|33926.9|33831.9|33921.84|33826.84|34
1610520240000|2021-01-13 06:44:00|33923.18|33828.18|33948.62|33853.62|33948.62|33853.62|33922.15|33827.15|35
1610520250000|2021-01-13 06:44:10|33948.72|33853.72|33960.84|33865.84|33972.44|33877.44|33946.02|33851.02|40
1610520260000|2021-01-13 06:44:20|33960.34|33865.34|33971.05|33876.05|33971.05|33876.05|33956.65|33861.65|39
1610520270000|2021-01-13 06:44:30|33967.54|33872.54|33974.92|33879.92|33979.38|33884.38|33963.79|33868.79|36
1610520280000|2021-01-13 06:44:40|33976.66|33881.66|33978.74|33883.74|33987.9|33892.9|33976.66|33881.66|36
1610520290000|2021-01-13 06:44:50|33978.07|33883.07|33992.88|33897.88|33992.88|33897.88|33976.32|33881.32|34
1610520300000|2021-01-13 06:45:00|33993|33898|34030.46|33935.46|34030.46|33935.46|33993|33898|34
1610520310000|2021-01-13 06:45:10|34030.47|33935.47|34033.69|33938.69|34035.73|33940.73|34022.6|33927.6|30
1610520320000|2021-01-13 06:45:20|34033.92|33938.92|34042.28|33947.28|34056.2|33961.2|34033.92|33938.92|38
1610520330000|2021-01-13 06:45:30|34042.94|33947.94|34013.94|33918.94|34042.94|33947.94|34013.94|33918.94|37
1610520340000|2021-01-13 06:45:40|34011.03|33916.03|34011.17|33916.17|34020.6|33925.6|34011|33916|37
1610520350000|2021-01-13 06:45:50|34012.1|33917.1|34019.52|33924.52|34028.28|33933.28|34012.1|33917.1|40
1610520360000|2021-01-13 06:46:00|34018.98|33923.98|34015.98|33920.98|34022.96|33927.96|34012.03|33917.03|39
1610520370000|2021-01-13 06:46:10|34018.6|33923.6|34017.47|33922.47|34026.92|33931.92|34011.69|33916.69|39
1610520380000|2021-01-13 06:46:20|34017.55|33922.55|34012.97|33917.97|34021.75|33926.75|34006.44|33911.44|38
1610520390000|2021-01-13 06:46:30|34006.59|33911.59|33998.89|33903.89|34011.43|33916.43|33998.89|33903.89|36
1610520400000|2021-01-13 06:46:40|33998.78|33903.78|33989.49|33894.49|33999.96|33904.96|33989.49|33894.49|29
1610520410000|2021-01-13 06:46:50|33990.21|33895.21|34007.96|33912.96|34007.96|33912.96|33990.12|33895.12|40
1610520420000|2021-01-13 06:47:00|34007.93|33912.93|34020.58|33925.58|34021.85|33926.85|34007.8|33912.8|31
1610520430000|2021-01-13 06:47:10|34020.01|33925.01|34049.24|33954.24|34052.76|33957.76|34020.01|33925.01|35
1610520440000|2021-01-13 06:47:20|34049.18|33954.18|34050.29|33955.29|34054.76|33959.76|34045.85|33950.85|36
1610520450000|2021-01-13 06:47:30|34050.92|33955.92|34081.82|33986.82|34088.26|33993.26|34048.06|33953.06|38
1610520460000|2021-01-13 06:47:40|34081.6|33986.6|34072.52|33977.52|34085.07|33990.07|34072.52|33977.52|38
1610520470000|2021-01-13 06:47:50|34074.85|33979.85|34088.14|33993.14|34089.3|33994.3|34073.18|33978.18|39
1610520480000|2021-01-13 06:48:00|34088.74|33993.74|34076.02|33981.02|34088.74|33993.74|34076.02|33981.02|37
1610520490000|2021-01-13 06:48:10|34076.14|33981.14|34054.13|33959.13|34076.14|33981.14|34053.31|33958.31|38
1610520500000|2021-01-13 06:48:20|34063.43|33968.43|34076.02|33981.02|34088.41|33993.41|34063.43|33968.43|37
1610520510000|2021-01-13 06:48:30|34073.77|33978.77|34072.05|33977.05|34086.87|33991.87|34067.57|33972.57|40
1610520520000|2021-01-13 06:48:40|34071.86|33976.86|34064.48|33969.48|34080.79|33985.79|34064.48|33969.48|35
1610520530000|2021-01-13 06:48:50|34067.93|33972.93|34077.97|33982.97|34084.09|33989.09|34066.36|33971.36|40
1610520540000|2021-01-13 06:49:00|34076.61|33981.61|34077.13|33982.13|34079.23|33984.23|34070.52|33975.52|34
1610520550000|2021-01-13 06:49:10|34078.81|33983.81|34070.58|33975.58|34078.81|33983.81|34067.76|33972.76|38
1610520560000|2021-01-13 06:49:20|34066.49|33971.49|34085.29|33990.29|34086.34|33991.34|34060.46|33965.46|39
1610520570000|2021-01-13 06:49:30|34085.25|33990.25|34141.52|34046.52|34142.04|34047.04|34085.25|33990.25|39
1610520580000|2021-01-13 06:49:40|34142.81|34047.81|34183.99|34088.99|34185.05|34090.05|34142.05|34047.05|40
1610520590000|2021-01-13 06:49:50|34185.09|34090.09|34196.41|34101.41|34196.41|34101.41|34179.28|34084.28|32
1610520600000|2021-01-13 06:50:00|34196.31|34101.31|34194.97|34099.97|34202.03|34107.03|34190.23|34095.23|34
1610520610000|2021-01-13 06:50:10|34195.68|34100.68|34198.18|34103.18|34198.22|34103.22|34184.1|34089.1|39
1610520620000|2021-01-13 06:50:20|34196.88|34101.88|34201.8|34106.8|34214.28|34119.28|34195.94|34100.94|34
1610520630000|2021-01-13 06:50:30|34202.26|34107.26|34208.21|34113.21|34210.83|34115.83|34197.24|34102.24|39
1610520640000|2021-01-13 06:50:40|34208.86|34113.86|34205.76|34110.76|34214.28|34119.28|34201.47|34106.47|40
1610520650000|2021-01-13 06:50:50|34205.05|34110.05|34210.12|34115.12|34218.74|34123.74|34203.38|34108.38|37
1610520660000|2021-01-13 06:51:00|34209.66|34114.66|34205.81|34110.81|34212.85|34117.85|34203.8|34108.8|40
1610520670000|2021-01-13 06:51:10|34205.71|34110.71|34209.62|34114.62|34210.26|34115.26|34204.35|34109.35|37
1610520680000|2021-01-13 06:51:20|34209.09|34114.09|34210.16|34115.16|34210.16|34115.16|34198.7|34103.7|40
1610520690000|2021-01-13 06:51:30|34209.84|34114.84|34199.6|34104.6|34214.31|34119.31|34199.6|34104.6|36
1610520700000|2021-01-13 06:51:40|34199.9|34104.9|34190.09|34095.09|34200.95|34105.95|34186.43|34091.43|40
1610520710000|2021-01-13 06:51:50|34190.15|34095.15|34173.71|34078.71|34191.3|34096.3|34173.52|34078.52|39
1610520720000|2021-01-13 06:52:00|34169.74|34074.74|34132.84|34037.84|34170.02|34075.02|34132.84|34037.84|40
1610520730000|2021-01-13 06:52:10|34133.01|34038.01|34185.06|34090.06|34186.66|34091.66|34123.61|34028.61|40
1610520740000|2021-01-13 06:52:20|34186.26|34091.26|34193.96|34098.96|34193.96|34098.96|34181.82|34086.82|37
1610520750000|2021-01-13 06:52:30|34195.71|34100.71|34188.95|34093.95|34198.74|34103.74|34186.35|34091.35|41
1610520760000|2021-01-13 06:52:40|34188.13|34093.13|34164.52|34069.52|34190.8|34095.8|34160.16|34065.16|39
1610520770000|2021-01-13 06:52:50|34163.99|34068.99|34133.66|34038.66|34166.06|34071.06|34131.99|34036.99|40
1610520780000|2021-01-13 06:53:00|34131.35|34036.35|34125.61|34030.61|34131.87|34036.87|34122.96|34027.96|39
1610520790000|2021-01-13 06:53:10|34124.96|34029.96|34110.36|34015.36|34126.86|34031.86|34110.31|34015.31|36
1610520800000|2021-01-13 06:53:20|34108.72|34013.72|34103.8|34008.8|34110.16|34015.16|34096.43|34001.43|31
1610520810000|2021-01-13 06:53:30|34104.29|34009.29|34127.6|34032.6|34128.2|34033.2|34092.76|33997.76|33
1610520820000|2021-01-13 06:53:40|34128.01|34033.01|34152.27|34057.27|34152.27|34057.27|34125.19|34030.19|36
1610520830000|2021-01-13 06:53:50|34149.18|34054.18|34114.04|34019.04|34167.9|34072.9|34113.42|34018.42|40
1610520840000|2021-01-13 06:54:00|34114.6|34019.6|34100.78|34005.78|34114.6|34019.6|34100.72|34005.72|39
1610520850000|2021-01-13 06:54:10|34100.07|34005.07|34100.8|34005.8|34104.6|34009.6|34097.67|34002.67|33
1610520860000|2021-01-13 06:54:20|34093.95|33998.95|34078.91|33983.91|34093.95|33998.95|34077.72|33982.72|37
1610520870000|2021-01-13 06:54:30|34079.7|33984.7|34051.52|33956.52|34079.7|33984.7|34051.52|33956.52|40
1610520880000|2021-01-13 06:54:40|34047.56|33952.56|33993.06|33898.06|34052.36|33957.36|33989.79|33894.79|40
1610520890000|2021-01-13 06:54:50|33995.93|33900.93|33966.45|33871.45|33995.93|33900.93|33966.45|33871.45|37
1610520900000|2021-01-13 06:55:00|33967.83|33872.83|33954.68|33859.68|33967.83|33872.83|33940.6|33845.6|39
1610520910000|2021-01-13 06:55:10|33954.44|33859.44|33956.83|33861.83|33965.54|33870.54|33952.01|33857.01|39
1610520920000|2021-01-13 06:55:20|33958.39|33863.39|33960.35|33865.35|33965.47|33870.47|33953.25|33858.25|39
1610520930000|2021-01-13 06:55:30|33960.36|33865.36|33976.38|33881.38|33981.52|33886.52|33960.36|33865.36|40
1610520940000|2021-01-13 06:55:40|33977.52|33882.52|33964.91|33869.91|33984.06|33889.06|33962.6|33867.6|37
1610520950000|2021-01-13 06:55:50|33964.92|33869.92|33954.87|33859.87|33965.35|33870.35|33954.87|33859.87|39
1610520960000|2021-01-13 06:56:00|33953.33|33858.33|33935.72|33840.72|33954.48|33859.48|33934.99|33839.99|39
1610520970000|2021-01-13 06:56:10|33937.8|33842.8|33947.69|33852.69|33948.99|33853.99|33922.9|33827.9|39
1610520980000|2021-01-13 06:56:20|33947.72|33852.72|33958.67|33863.67|33961.92|33866.92|33947.72|33852.72|38
1610520990000|2021-01-13 06:56:30|33959.2|33864.2|33997.47|33902.47|33999.34|33904.34|33956.77|33861.77|38
1610521000000|2021-01-13 06:56:40|33997.46|33902.46|34008.89|33913.89|34016.96|33921.96|33995.44|33900.44|37
1610521010000|2021-01-13 06:56:50|34008.45|33913.45|34063.49|33968.49|34063.55|33968.55|33986.86|33891.86|40
1610521020000|2021-01-13 06:57:00|34061.47|33966.47|34022.29|33927.29|34063.35|33968.35|34022.29|33927.29|36
1610521030000|2021-01-13 06:57:10|34018.99|33923.99|33996.53|33901.53|34019.43|33924.43|33990.97|33895.97|39
1610521040000|2021-01-13 06:57:20|33995.07|33900.07|33972.32|33877.32|34000.35|33905.35|33972.32|33877.32|40
1610521050000|2021-01-13 06:57:30|33971.8|33876.8|33954.99|33859.99|33976.9|33881.9|33954.99|33859.99|38
1610521060000|2021-01-13 06:57:40|33953.95|33858.95|33964.34|33869.34|33973.49|33878.49|33953.77|33858.77|38
1610521070000|2021-01-13 06:57:50|33965.98|33870.98|33936.61|33841.61|33971.56|33876.56|33936.61|33841.61|40
1610521080000|2021-01-13 06:58:00|33936.35|33841.35|33934.87|33839.87|33938.27|33843.27|33932.31|33837.31|35
1610521090000|2021-01-13 06:58:10|33936.51|33841.51|33917.1|33822.1|33937.81|33842.81|33901.78|33806.78|39
1610521100000|2021-01-13 06:58:20|33917.11|33822.11|33922.44|33827.44|33923.13|33828.13|33902.2|33807.2|34
1610521110000|2021-01-13 06:58:30|33917.04|33822.04|33891.2|33796.2|33940.15|33845.15|33891.03|33796.03|38
1610521120000|2021-01-13 06:58:40|33900.94|33805.94|33910.86|33815.86|33923.53|33828.53|33891.35|33796.35|40
1610521130000|2021-01-13 06:58:50|33910.71|33815.71|33912.57|33817.57|33923.13|33828.13|33886.97|33791.97|35
1610521140000|2021-01-13 06:59:00|33912.56|33817.56|33822.89|33727.89|33912.72|33817.72|33818.85|33723.85|34
1610521150000|2021-01-13 06:59:10|33821.95|33726.95|33887.38|33792.38|33893.78|33798.78|33821.95|33726.95|39
1610521160000|2021-01-13 06:59:20|33877.83|33782.83|33852.19|33757.19|33877.83|33782.83|33852.19|33757.19|36
1610521170000|2021-01-13 06:59:30|33851.46|33756.46|33866.03|33771.03|33875.37|33780.37|33849.75|33754.75|38
1610521180000|2021-01-13 06:59:40|33866.07|33771.07|33834.04|33739.04|33866.68|33771.68|33833.61|33738.61|38
1610521190000|2021-01-13 06:59:50|33834.28|33739.28|33815.79|33720.79|33834.28|33739.28|33811.59|33716.59|36
1610521200000|2021-01-13 07:00:00|33815.8|33720.8|33831.45|33736.45|33834.49|33739.49|33815.8|33720.8|34
1610521210000|2021-01-13 07:00:10|33831.43|33736.43|33842.71|33747.71|33856.44|33761.44|33831.43|33736.43|40
1610521220000|2021-01-13 07:00:20|33842.7|33747.7|33843.32|33748.32|33846.32|33751.32|33839.58|33744.58|31
1610521230000|2021-01-13 07:00:30|33845.47|33750.47|33842.07|33747.07|33848.35|33753.35|33841.06|33746.06|36
1610521240000|2021-01-13 07:00:40|33843.5|33748.5|33834.74|33739.74|33844.62|33749.62|33833.33|33738.33|38
1610521250000|2021-01-13 07:00:50|33834.46|33739.46|33824.82|33729.82|33839.26|33744.26|33822.95|33727.95|34
1610521260000|2021-01-13 07:01:00|33822.25|33727.25|33792.94|33697.94|33822.25|33727.25|33792.94|33697.94|40
1610521270000|2021-01-13 07:01:10|33793.22|33698.22|33806.21|33711.21|33814.72|33719.72|33793.22|33698.22|35
1610521280000|2021-01-13 07:01:20|33805.24|33710.24|33794.98|33699.98|33805.24|33710.24|33788.33|33693.33|39
1610521290000|2021-01-13 07:01:30|33796.34|33701.34|33782.3|33687.3|33796.34|33701.34|33775.52|33680.52|37
1610521300000|2021-01-13 07:01:40|33782.64|33687.64|33799.72|33704.72|33803.13|33708.13|33777.92|33682.92|33
1610521310000|2021-01-13 07:01:50|33797.52|33702.52|33789.14|33694.14|33803.05|33708.05|33789.14|33694.14|36
1610521320000|2021-01-13 07:02:00|33786.23|33691.23|33782.72|33687.72|33786.23|33691.23|33772.19|33677.19|35
1610521330000|2021-01-13 07:02:10|33782.08|33687.08|33784.29|33689.29|33790.43|33695.43|33781.93|33686.93|30
1610521340000|2021-01-13 07:02:20|33784.44|33689.44|33817.4|33722.4|33817.4|33722.4|33780.75|33685.75|38
1610521350000|2021-01-13 07:02:30|33821.99|33726.99|33815.46|33720.46|33827.63|33732.63|33805.95|33710.95|39
1610521360000|2021-01-13 07:02:40|33815.68|33720.68|33833.66|33738.66|33833.66|33738.66|33811.11|33716.11|39
1610521370000|2021-01-13 07:02:50|33833.24|33738.24|33883.87|33788.87|33883.87|33788.87|33833.11|33738.11|36
1610521380000|2021-01-13 07:03:00|33883.86|33788.86|33849.93|33754.93|33883.86|33788.86|33849.93|33754.93|33
1610521390000|2021-01-13 07:03:10|33850.48|33755.48|33862.43|33767.43|33862.43|33767.43|33841.6|33746.6|38
1610521400000|2021-01-13 07:03:20|33862.03|33767.03|33844.18|33749.18|33863.37|33768.37|33841.45|33746.45|33
1610521410000|2021-01-13 07:03:30|33844.5|33749.5|33842.3|33747.3|33845.08|33750.08|33834.98|33739.98|32
1610521420000|2021-01-13 07:03:40|33842.48|33747.48|33846.84|33751.84|33846.84|33751.84|33841.56|33746.56|29
1610521430000|2021-01-13 07:03:50|33846.94|33751.94|33773.25|33678.25|33855.44|33760.44|33769.76|33674.76|36
1610521440000|2021-01-13 07:04:00|33772.6|33677.6|33820.07|33725.07|33820.07|33725.07|33737.35|33642.35|40
1610521450000|2021-01-13 07:04:10|33820.72|33725.72|33822.15|33727.15|33833.42|33738.42|33811.65|33716.65|38
1610521460000|2021-01-13 07:04:20|33820.87|33725.87|33826.71|33731.71|33840.94|33745.94|33820.87|33725.87|33
1610521470000|2021-01-13 07:04:30|33825.3|33730.3|33835.42|33740.42|33835.7|33740.7|33817.46|33722.46|37
1610521480000|2021-01-13 07:04:40|33835.46|33740.46|33828.4|33733.4|33836.36|33741.36|33826.15|33731.15|37
1610521490000|2021-01-13 07:04:50|33825.96|33730.96|33823.63|33728.63|33833.43|33738.43|33823.63|33728.63|37
1610521500000|2021-01-13 07:05:00|33819.52|33724.52|33836.73|33741.73|33844.76|33749.76|33817.96|33722.96|33
1610521510000|2021-01-13 07:05:10|33833.95|33738.95|33832.21|33737.21|33839.12|33744.12|33832.21|33737.21|33
1610521520000|2021-01-13 07:05:20|33833.82|33738.82|33843.53|33748.53|33843.53|33748.53|33833.53|33738.53|39
1610521530000|2021-01-13 07:05:30|33844.36|33749.36|33846.33|33751.33|33853.77|33758.77|33844.14|33749.14|32
1610521540000|2021-01-13 07:05:40|33848.63|33753.63|33860.81|33765.81|33862.32|33767.32|33843.4|33748.4|29
1610521550000|2021-01-13 07:05:50|33860.59|33765.59|33861.48|33766.48|33869.73|33774.73|33859.37|33764.37|35
1610521560000|2021-01-13 07:06:00|33853.68|33758.68|33842.67|33747.67|33860.52|33765.52|33842.5|33747.5|38
1610521570000|2021-01-13 07:06:10|33842.55|33747.55|33851.08|33756.08|33851.08|33756.08|33839.48|33744.48|36
1610521580000|2021-01-13 07:06:20|33852.12|33757.12|33835.52|33740.52|33854.09|33759.09|33832.62|33737.62|38
1610521590000|2021-01-13 07:06:30|33835.6|33740.6|33818.19|33723.19|33835.6|33740.6|33814.26|33719.26|39
1610521600000|2021-01-13 07:06:40|33819.5|33724.5|33816.32|33721.32|33821.84|33726.84|33812.51|33717.51|38
1610521610000|2021-01-13 07:06:50|33816.73|33721.73|33802.12|33707.12|33819.81|33724.81|33801.76|33706.76|39
1610521620000|2021-01-13 07:07:00|33802.95|33707.95|33807.03|33712.03|33810.64|33715.64|33801.6|33706.6|37
1610521630000|2021-01-13 07:07:10|33808.06|33713.06|33815.18|33720.18|33819.23|33724.23|33808.06|33713.06|34
1610521640000|2021-01-13 07:07:20|33817.09|33722.09|33815.6|33720.6|33820.78|33725.78|33814.97|33719.97|36
1610521650000|2021-01-13 07:07:30|33816.24|33721.24|33857.22|33762.22|33867.31|33772.31|33816.24|33721.24|37
1610521660000|2021-01-13 07:07:40|33858.07|33763.07|33871.86|33776.86|33893.2|33798.2|33850.39|33755.39|30
1610521670000|2021-01-13 07:07:50|33873.33|33778.33|33910.73|33815.73|33918.03|33823.03|33868.61|33773.61|33
1610521680000|2021-01-13 07:08:00|33908.01|33813.01|33914.38|33819.38|33917.55|33822.55|33907.72|33812.72|36
1610521690000|2021-01-13 07:08:10|33910.48|33815.48|33913.43|33818.43|33919.27|33824.27|33908.46|33813.46|36
1610521700000|2021-01-13 07:08:20|33914.44|33819.44|33904.32|33809.32|33920.62|33825.62|33904.32|33809.32|17
1610521710000|2021-01-13 07:08:30|33904.69|33809.69|33928.34|33833.34|33931.79|33836.79|33903.27|33808.27|36
1610521720000|2021-01-13 07:08:40|33926.73|33831.73|33924.73|33829.73|33930.24|33835.24|33921.24|33826.24|32
1610521730000|2021-01-13 07:08:50|33925.54|33830.54|33952.02|33857.02|33956.61|33861.61|33924.73|33829.73|40
1610521740000|2021-01-13 07:09:00|33951.81|33856.81|33942.81|33847.81|33951.81|33856.81|33938.2|33843.2|40
1610521750000|2021-01-13 07:09:10|33944.18|33849.18|33921.57|33826.57|33944.18|33849.18|33921.2|33826.2|38
1610521760000|2021-01-13 07:09:20|33911.07|33816.07|33896.64|33801.64|33911.07|33816.07|33893|33798|39
1610521770000|2021-01-13 07:09:30|33897.25|33802.25|33898.34|33803.34|33916.95|33821.95|33896.38|33801.38|40
1610521780000|2021-01-13 07:09:40|33897.02|33802.02|33865.8|33770.8|33900.59|33805.59|33864.29|33769.29|37
1610521790000|2021-01-13 07:09:50|33865.14|33770.14|33879.4|33784.4|33879.4|33784.4|33854.59|33759.59|40
1610521800000|2021-01-13 07:10:00|33876.55|33781.55|33852.93|33757.93|33879.29|33784.29|33852.47|33757.47|35
1610521810000|2021-01-13 07:10:10|33852.49|33757.49|33835.17|33740.17|33852.49|33757.49|33835.17|33740.17|29
1610521820000|2021-01-13 07:10:20|33832.12|33737.12|33830.39|33735.39|33844.28|33749.28|33828.41|33733.41|38
1610521830000|2021-01-13 07:10:30|33830.41|33735.41|33817.18|33722.18|33830.41|33735.41|33810.95|33715.95|40
1610521840000|2021-01-13 07:10:40|33816.92|33721.92|33815.32|33720.32|33819.45|33724.45|33809.14|33714.14|36
1610521850000|2021-01-13 07:10:50|33813.57|33718.57|33814.97|33719.97|33814.97|33719.97|33806.52|33711.52|32
1610521860000|2021-01-13 07:11:00|33813.48|33718.48|33815.84|33720.84|33821.93|33726.93|33813.48|33718.48|24
1610521870000|2021-01-13 07:11:10|33817.75|33722.75|33833.54|33738.54|33836.52|33741.52|33815.84|33720.84|28
1610521880000|2021-01-13 07:11:20|33833.43|33738.43|33834.98|33739.98|33835.73|33740.73|33829.9|33734.9|32
1610521890000|2021-01-13 07:11:30|33834.57|33739.57|33821.43|33726.43|33834.57|33739.57|33817.16|33722.16|35
1610521900000|2021-01-13 07:11:40|33820.47|33725.47|33821.91|33726.91|33824.03|33729.03|33815.4|33720.4|28
1610521910000|2021-01-13 07:11:50|33821.34|33726.34|33837.36|33742.36|33842.53|33747.53|33820.37|33725.37|30
1610521920000|2021-01-13 07:12:00|33837.31|33742.31|33866.82|33771.82|33866.82|33771.82|33836.98|33741.98|36
1610521930000|2021-01-13 07:12:10|33868.24|33773.24|33847.46|33752.46|33870.87|33775.87|33839.23|33744.23|36
1610521940000|2021-01-13 07:12:20|33849.49|33754.49|33905.05|33810.05|33905.05|33810.05|33848.87|33753.87|37
1610521950000|2021-01-13 07:12:30|33903.99|33808.99|33911.83|33816.83|33913.26|33818.26|33903.99|33808.99|24
1610521960000|2021-01-13 07:12:40|33910.7|33815.7|33921.25|33826.25|33928.19|33833.19|33910.61|33815.61|39
1610521970000|2021-01-13 07:12:50|33921.03|33826.03|33950.16|33855.16|33953.14|33858.14|33919.85|33824.85|40
1610521980000|2021-01-13 07:13:00|33948.35|33853.35|33963.97|33868.97|33963.97|33868.97|33948.34|33853.34|30
1610521990000|2021-01-13 07:13:10|33962.46|33867.46|34001.7|33906.7|34001.7|33906.7|33962.32|33867.32|31
1610522000000|2021-01-13 07:13:20|33998.9|33903.9|34041.12|33946.12|34053.72|33958.72|33998.9|33903.9|38
1610522010000|2021-01-13 07:13:30|34040.93|33945.93|34022.23|33927.23|34040.93|33945.93|34005.77|33910.77|40
1610522020000|2021-01-13 07:13:40|34022.4|33927.4|34036.74|33941.74|34039.62|33944.62|34022.4|33927.4|39
1610522030000|2021-01-13 07:13:50|34036.05|33941.05|34020.81|33925.81|34038.58|33943.58|34020.81|33925.81|38
1610522040000|2021-01-13 07:14:00|34029.44|33934.44|34005.89|33910.89|34030.71|33935.71|34005.89|33910.89|40
1610522050000|2021-01-13 07:14:10|34009.96|33914.96|33997.52|33902.52|34009.96|33914.96|33995.86|33900.86|40
1610522060000|2021-01-13 07:14:20|33998.24|33903.24|33968.15|33873.15|34001.85|33906.85|33966.3|33871.3|39
1610522070000|2021-01-13 07:14:30|33967.52|33872.52|33967.12|33872.12|33976.13|33881.13|33960.81|33865.81|38
1610522080000|2021-01-13 07:14:40|33967.98|33872.98|33970|33875|33986.93|33891.93|33966.34|33871.34|39
1610522090000|2021-01-13 07:14:50|33969.92|33874.92|33970.32|33875.32|33976.8|33881.8|33967.46|33872.46|39
1610522100000|2021-01-13 07:15:00|33972.81|33877.81|33968.35|33873.35|33972.84|33877.84|33962.99|33867.99|39
1610522110000|2021-01-13 07:15:10|33968.13|33873.13|33905.49|33810.49|33968.13|33873.13|33903.43|33808.43|40
1610522120000|2021-01-13 07:15:20|33905.83|33810.83|33910.48|33815.48|33911.59|33816.59|33898.76|33803.76|35
1610522130000|2021-01-13 07:15:30|33910.5|33815.5|33882.31|33787.31|33910.5|33815.5|33881.29|33786.29|33
1610522140000|2021-01-13 07:15:40|33881.98|33786.98|33877.49|33782.49|33898.42|33803.42|33876.88|33781.88|38
1610522150000|2021-01-13 07:15:50|33878.16|33783.16|33879.16|33784.16|33882.31|33787.31|33877.16|33782.16|32
1610522160000|2021-01-13 07:16:00|33879.99|33784.99|33860.54|33765.54|33880.56|33785.56|33860.54|33765.54|39
1610522170000|2021-01-13 07:16:10|33860.41|33765.41|33847.88|33752.88|33866.3|33771.3|33847.56|33752.56|39
1610522180000|2021-01-13 07:16:20|33847.56|33752.56|33851.81|33756.81|33851.81|33756.81|33838.54|33743.54|36
1610522190000|2021-01-13 07:16:30|33847.97|33752.97|33836.89|33741.89|33859.74|33764.74|33833.67|33738.67|39
1610522200000|2021-01-13 07:16:40|33837.4|33742.4|33837.85|33742.85|33839.97|33744.97|33830.67|33735.67|29
1610522210000|2021-01-13 07:16:50|33837.87|33742.87|33831.32|33736.32|33854.23|33759.23|33830.54|33735.54|36
1610522220000|2021-01-13 07:17:00|33835.85|33740.85|33843.05|33748.05|33845.98|33750.98|33835.85|33740.85|34
1610522230000|2021-01-13 07:17:10|33843.07|33748.07|33873.31|33778.31|33877.95|33782.95|33843.07|33748.07|24
1610522240000|2021-01-13 07:17:20|33874.01|33779.01|33843.16|33748.16|33877.99|33782.99|33840.92|33745.92|38
1610522250000|2021-01-13 07:17:30|33842.67|33747.67|33842.06|33747.06|33845.95|33750.95|33841.64|33746.64|40
1610522260000|2021-01-13 07:17:40|33841.92|33746.92|33864.3|33769.3|33864.81|33769.81|33838.96|33743.96|39
1610522270000|2021-01-13 07:17:50|33863.9|33768.9|33879.94|33784.94|33881.32|33786.32|33863.16|33768.16|33
1610522280000|2021-01-13 07:18:00|33879.91|33784.91|33883.64|33788.64|33884.24|33789.24|33876.72|33781.72|30
1610522290000|2021-01-13 07:18:10|33885.04|33790.04|33910.52|33815.52|33916.14|33821.14|33885.04|33790.04|32
1610522300000|2021-01-13 07:18:20|33910.66|33815.66|33929.79|33834.79|33935.89|33840.89|33910.66|33815.66|37
1610522310000|2021-01-13 07:18:30|33928.15|33833.15|33920.63|33825.63|33930.49|33835.49|33905.15|33810.15|32
1610522320000|2021-01-13 07:18:40|33919.5|33824.5|33938.18|33843.18|33939.64|33844.64|33912.36|33817.36|37
1610522330000|2021-01-13 07:18:50|33936.65|33841.65|33936.12|33841.12|33940.78|33845.78|33934.43|33839.43|37
1610522340000|2021-01-13 07:19:00|33934.71|33839.71|33898.59|33803.59|33937.2|33842.2|33897.77|33802.77|39
1610522350000|2021-01-13 07:19:10|33899.85|33804.85|33910.62|33815.62|33917.82|33822.82|33898.21|33803.21|37
1610522360000|2021-01-13 07:19:20|33910.59|33815.59|33879.81|33784.81|33910.59|33815.59|33879.81|33784.81|37
1610522370000|2021-01-13 07:19:30|33879.27|33784.27|33876.96|33781.96|33882.17|33787.17|33871.55|33776.55|37
1610522380000|2021-01-13 07:19:40|33877.75|33782.75|33913.11|33818.11|33913.11|33818.11|33877.69|33782.69|38
1610522390000|2021-01-13 07:19:50|33914.67|33819.67|33936.07|33841.07|33937.38|33842.38|33908.24|33813.24|35
1610522400000|2021-01-13 07:20:00|33934.44|33839.44|33931.68|33836.68|33934.44|33839.44|33917.2|33822.2|36
1610522410000|2021-01-13 07:20:10|33935.85|33840.85|33932.5|33837.5|33942.43|33847.43|33928.29|33833.29|34
1610522420000|2021-01-13 07:20:20|33936.06|33841.06|33931.73|33836.73|33936.06|33841.06|33930.49|33835.49|31
1610522430000|2021-01-13 07:20:30|33931.87|33836.87|33937.48|33842.48|33937.53|33842.53|33930.66|33835.66|34
1610522440000|2021-01-13 07:20:40|33937.5|33842.5|33939.23|33844.23|33941.06|33846.06|33928.38|33833.38|35
1610522450000|2021-01-13 07:20:50|33940.27|33845.27|33933.11|33838.11|33940.74|33845.74|33927.71|33832.71|35
1610522460000|2021-01-13 07:21:00|33934.69|33839.69|33938.4|33843.4|33939.81|33844.81|33934.69|33839.69|29
1610522470000|2021-01-13 07:21:10|33938.43|33843.43|33978.28|33883.28|33978.84|33883.84|33937.05|33842.05|33
1610522480000|2021-01-13 07:21:20|33972.99|33877.99|33968.66|33873.66|33973.67|33878.67|33968.51|33873.51|38
1610522490000|2021-01-13 07:21:30|33962.43|33867.43|33943.34|33848.34|33962.6|33867.6|33940.33|33845.33|40
1610522500000|2021-01-13 07:21:40|33940.8|33845.8|33958.08|33863.08|33962.66|33867.66|33940.8|33845.8|37
1610522510000|2021-01-13 07:21:50|33958.05|33863.05|33956.52|33861.52|33958.05|33863.05|33956.15|33861.15|26
1610522520000|2021-01-13 07:22:00|33955.59|33860.59|33942.15|33847.15|33956.99|33861.99|33940.67|33845.67|39
1610522530000|2021-01-13 07:22:10|33944.64|33849.64|33937.21|33842.21|33944.64|33849.64|33937.21|33842.21|38
1610522540000|2021-01-13 07:22:20|33937.14|33842.14|33914.87|33819.87|33937.3|33842.3|33914.87|33819.87|34
1610522550000|2021-01-13 07:22:30|33914.73|33819.73|33914.86|33819.86|33914.87|33819.87|33912.78|33817.78|37
1610522560000|2021-01-13 07:22:40|33914.83|33819.83|33925.83|33830.83|33928.93|33833.93|33914.82|33819.82|32
1610522570000|2021-01-13 07:22:50|33925.86|33830.86|33926.74|33831.74|33927.69|33832.69|33924.6|33829.6|35
1610522580000|2021-01-13 07:23:00|33927.05|33832.05|33921.88|33826.88|33927.8|33832.8|33921.88|33826.88|30
1610522590000|2021-01-13 07:23:10|33921.83|33826.83|33893.94|33798.94|33925.45|33830.45|33893.94|33798.94|39
1610522600000|2021-01-13 07:23:20|33893.85|33798.85|33890.29|33795.29|33894.85|33799.85|33889.18|33794.18|39
1610522610000|2021-01-13 07:23:30|33889.37|33794.37|33885.68|33790.68|33889.37|33794.37|33882.58|33787.58|37
1610522620000|2021-01-13 07:23:40|33886.46|33791.46|33878.93|33783.93|33890.74|33795.74|33878.93|33783.93|34
1610522630000|2021-01-13 07:23:50|33879.28|33784.28|33880.94|33785.94|33882.19|33787.19|33879.28|33784.28|31
1610522640000|2021-01-13 07:24:00|33881.02|33786.02|33939.46|33844.46|33941.33|33846.33|33880.69|33785.69|37
1610522650000|2021-01-13 07:24:10|33939.47|33844.47|33939.08|33844.08|33943.65|33848.65|33938.2|33843.2|29
1610522660000|2021-01-13 07:24:20|33938.93|33843.93|33990.32|33895.32|33993.42|33898.42|33938.93|33843.93|29
1610522670000|2021-01-13 07:24:30|33995.57|33900.57|34092|33997|34095.16|34000.16|33992.36|33897.36|35
1610522680000|2021-01-13 07:24:40|34090.47|33995.47|34106.6|34011.6|34123.47|34028.47|34090.47|33995.47|31
1610522690000|2021-01-13 07:24:50|34106.27|34011.27|34117.4|34022.4|34130.95|34035.95|34099.63|34004.63|38
1610522700000|2021-01-13 07:25:00|34118.09|34023.09|34103.6|34008.6|34118.45|34023.45|34101.78|34006.78|38
1610522710000|2021-01-13 07:25:10|34103.7|34008.7|34125.35|34030.35|34125.98|34030.98|34100.78|34005.78|35
1610522720000|2021-01-13 07:25:20|34129.6|34034.6|34192.67|34097.67|34192.67|34097.67|34127.55|34032.55|38
1610522730000|2021-01-13 07:25:30|34194.37|34099.37|34228.45|34133.45|34244.72|34149.72|34188.43|34093.43|40
1610522740000|2021-01-13 07:25:40|34229|34134|34238.13|34143.13|34241.11|34146.11|34225.4|34130.4|40
1610522750000|2021-01-13 07:25:50|34238.25|34143.25|34236.37|34141.37|34244.14|34149.14|34229.12|34134.12|40
1610522760000|2021-01-13 07:26:00|34230.8|34135.8|34257.98|34162.98|34261.08|34166.08|34230.8|34135.8|40
1610522770000|2021-01-13 07:26:10|34256.34|34161.34|34282.05|34187.05|34283.86|34188.86|34255.91|34160.91|37
1610522780000|2021-01-13 07:26:20|34280.1|34185.1|34315.48|34220.48|34315.48|34220.48|34273.09|34178.09|40
1610522790000|2021-01-13 07:26:30|34316.28|34221.28|34330.14|34235.14|34337.79|34242.79|34316.28|34221.28|39
1610522800000|2021-01-13 07:26:40|34334.62|34239.62|34333.62|34238.62|34335.71|34240.71|34328.56|34233.56|40
1610522810000|2021-01-13 07:26:50|34355.33|34260.33|34453.92|34358.92|34453.92|34358.92|34355.33|34260.33|38
1610522820000|2021-01-13 07:27:00|34465.76|34370.76|34497.18|34402.18|34497.18|34402.18|34462.06|34367.06|39
1610522830000|2021-01-13 07:27:10|34489.15|34394.15|34615.49|34520.49|34616.22|34521.22|34487.54|34392.54|37
1610522840000|2021-01-13 07:27:20|34617.05|34522.05|34531.23|34436.23|34625.91|34530.91|34530.68|34435.68|38
1610522850000|2021-01-13 07:27:30|34530.95|34435.95|34512.75|34417.75|34535.68|34440.68|34503.38|34408.38|39
1610522860000|2021-01-13 07:27:40|34503.15|34408.15|34487.07|34392.07|34517.41|34422.41|34471.12|34376.12|40
1610522870000|2021-01-13 07:27:50|34488.34|34393.34|34534.94|34439.94|34535.26|34440.26|34486.22|34391.22|39
1610522880000|2021-01-13 07:28:00|34540.39|34445.39|34544.64|34449.64|34563.05|34468.05|34540.18|34445.18|40
1610522890000|2021-01-13 07:28:10|34539.61|34444.61|34562.92|34467.92|34562.92|34467.92|34537.56|34442.56|40
1610522900000|2021-01-13 07:28:20|34560.22|34465.22|34560.11|34465.11|34566.68|34471.68|34537.29|34442.29|40
1610522910000|2021-01-13 07:28:30|34558.26|34463.26|34554.36|34459.36|34565.91|34470.91|34554.36|34459.36|39
1610522920000|2021-01-13 07:28:40|34552.37|34457.37|34557.72|34462.72|34557.72|34462.72|34538.23|34443.23|38
1610522930000|2021-01-13 07:28:50|34559.1|34464.1|34560.51|34465.51|34575.17|34480.17|34559.1|34464.1|39
1610522940000|2021-01-13 07:29:00|34559.66|34464.66|34577.16|34482.16|34577.91|34482.91|34547.59|34452.59|39
1610522950000|2021-01-13 07:29:10|34577.51|34482.51|34652.56|34557.56|34652.56|34557.56|34577.51|34482.51|38
1610522960000|2021-01-13 07:29:20|34646.13|34551.13|34678.5|34583.5|34687.52|34592.52|34639.73|34544.73|38
1610522970000|2021-01-13 07:29:30|34678.84|34583.84|34613.65|34518.65|34699.7|34604.7|34610.99|34515.99|40
1610522980000|2021-01-13 07:29:40|34613.04|34518.04|34658.96|34563.96|34661.34|34566.34|34610.18|34515.18|39
1610522990000|2021-01-13 07:29:50|34655.39|34560.39|34629.59|34534.59|34655.39|34560.39|34624.83|34529.83|34
1610523000000|2021-01-13 07:30:00|34628.05|34533.05|34641.91|34546.91|34652.21|34557.21|34626.79|34531.79|39
1610523010000|2021-01-13 07:30:10|34641.92|34546.92|34683.97|34588.97|34683.97|34588.97|34641.92|34546.92|39
1610523020000|2021-01-13 07:30:20|34684.02|34589.02|34688.71|34593.71|34700.98|34605.98|34668.64|34573.64|34
1610523030000|2021-01-13 07:30:30|34694.91|34599.91|34709.89|34614.89|34713.89|34618.89|34666.38|34571.38|38
1610523040000|2021-01-13 07:30:40|34709.44|34614.44|34719.88|34624.88|34752.31|34657.31|34688.17|34593.17|33
1610523050000|2021-01-13 07:30:50|34720.05|34625.05|34747.56|34652.56|34747.56|34652.56|34720.05|34625.05|38
1610523060000|2021-01-13 07:31:00|34750.09|34655.09|34760.81|34665.81|34760.81|34665.81|34743.37|34648.37|39
1610523070000|2021-01-13 07:31:10|34779.02|34684.02|34784.22|34689.22|34785.4|34690.4|34755.65|34660.65|40
1610523080000|2021-01-13 07:31:20|34784.3|34689.3|34795.21|34700.21|34795.27|34700.27|34781.85|34686.85|31
1610523090000|2021-01-13 07:31:30|34795.22|34700.22|34812.64|34717.64|34812.64|34717.64|34795.22|34700.22|35
1610523100000|2021-01-13 07:31:40|34812.66|34717.66|34800.37|34705.37|34822.57|34727.57|34799.24|34704.24|35
1610523110000|2021-01-13 07:31:50|34800.77|34705.77|34801.82|34706.82|34813.2|34718.2|34797.13|34702.13|38
1610523120000|2021-01-13 07:32:00|34802.49|34707.49|34741.88|34646.88|34805.18|34710.18|34741.88|34646.88|40
1610523130000|2021-01-13 07:32:10|34741.85|34646.85|34737.39|34642.39|34762.79|34667.79|34733.32|34638.32|40
1610523140000|2021-01-13 07:32:20|34737.38|34642.38|34729.14|34634.14|34738.77|34643.77|34726.81|34631.81|35
1610523150000|2021-01-13 07:32:30|34728.56|34633.56|34754.72|34659.72|34754.72|34659.72|34694.08|34599.08|40
1610523160000|2021-01-13 07:32:40|34755.67|34660.67|34759.76|34664.76|34764.95|34669.95|34744.2|34649.2|39
1610523170000|2021-01-13 07:32:50|34758.3|34663.3|34755.47|34660.47|34765.27|34670.27|34755.13|34660.13|38
1610523180000|2021-01-13 07:33:00|34758.73|34663.73|34730.17|34635.17|34758.73|34663.73|34723.4|34628.4|36
1610523190000|2021-01-13 07:33:10|34730.58|34635.58|34690.05|34595.05|34740.03|34645.03|34680.77|34585.77|37
1610523200000|2021-01-13 07:33:20|34683.07|34588.07|34662.2|34567.2|34685.24|34590.24|34656.46|34561.46|39
1610523210000|2021-01-13 07:33:30|34657.63|34562.63|34706.42|34611.42|34706.42|34611.42|34657.34|34562.34|38
1610523220000|2021-01-13 07:33:40|34708.93|34613.93|34730.23|34635.23|34750.47|34655.47|34708.93|34613.93|40
1610523230000|2021-01-13 07:33:50|34730.28|34635.28|34672.42|34577.42|34730.28|34635.28|34672.33|34577.33|39
1610523240000|2021-01-13 07:34:00|34669.59|34574.59|34718.33|34623.33|34722.32|34627.32|34668.28|34573.28|39
1610523250000|2021-01-13 07:34:10|34718.08|34623.08|34716.1|34621.1|34730.33|34635.33|34716.1|34621.1|34
1610523260000|2021-01-13 07:34:20|34713.94|34618.94|34761.82|34666.82|34761.82|34666.82|34699.78|34604.78|40
1610523270000|2021-01-13 07:34:30|34761.91|34666.91|34779.01|34684.01|34779.01|34684.01|34758.65|34663.65|39
1610523280000|2021-01-13 07:34:40|34778.71|34683.71|34757.98|34662.98|34781.15|34686.15|34749.23|34654.23|38
1610523290000|2021-01-13 07:34:50|34757.97|34662.97|34769.63|34674.63|34778.4|34683.4|34750.14|34655.14|35
1610523300000|2021-01-13 07:35:00|34769.67|34674.67|34772.28|34677.28|34773.65|34678.65|34762.93|34667.93|36
1610523310000|2021-01-13 07:35:10|34773.29|34678.29|34789.31|34694.31|34789.66|34694.66|34773.29|34678.29|32
1610523320000|2021-01-13 07:35:20|34790.24|34695.24|34789.82|34694.82|34790.24|34695.24|34787.21|34692.21|35
1610523330000|2021-01-13 07:35:30|34789.98|34694.98|34780.13|34685.13|34793.9|34698.9|34780.04|34685.04|33
1610523340000|2021-01-13 07:35:40|34780.46|34685.46|34759.52|34664.52|34780.46|34685.46|34759.52|34664.52|35
1610523350000|2021-01-13 07:35:50|34759.46|34664.46|34760.83|34665.83|34765.94|34670.94|34757.37|34662.37|36
1610523360000|2021-01-13 07:36:00|34761.75|34666.75|34756.97|34661.97|34764.11|34669.11|34756.97|34661.97|33
1610523370000|2021-01-13 07:36:10|34756.52|34661.52|34720.6|34625.6|34756.52|34661.52|34720.6|34625.6|32
1610523380000|2021-01-13 07:36:20|34720.57|34625.57|34735.24|34640.24|34741.65|34646.65|34710.07|34615.07|41
1610523390000|2021-01-13 07:36:30|34735.17|34640.17|34717.8|34622.8|34736.47|34641.47|34709.38|34614.38|38
1610523400000|2021-01-13 07:36:40|34717.59|34622.59|34692.98|34597.98|34721.72|34626.72|34692.98|34597.98|38
1610523410000|2021-01-13 07:36:50|34695.33|34600.33|34691.48|34596.48|34697.02|34602.02|34685.51|34590.51|38
1610523420000|2021-01-13 07:37:00|34691.09|34596.09|34737.04|34642.04|34737.04|34642.04|34683.08|34588.08|40
1610523430000|2021-01-13 07:37:10|34740.86|34645.86|34728.05|34633.05|34743.52|34648.52|34713.31|34618.31|40
1610523440000|2021-01-13 07:37:20|34726.44|34631.44|34703.51|34608.51|34726.44|34631.44|34701.64|34606.64|33
1610523450000|2021-01-13 07:37:30|34704.09|34609.09|34693.46|34598.46|34707.41|34612.41|34691.2|34596.2|37
1610523460000|2021-01-13 07:37:40|34692.65|34597.65|34724.18|34629.18|34724.18|34629.18|34681.08|34586.08|37
1610523470000|2021-01-13 07:37:50|34725.51|34630.51|34746.9|34651.9|34753.9|34658.9|34721.97|34626.97|39
1610523480000|2021-01-13 07:38:00|34748.04|34653.04|34773.01|34678.01|34779.09|34684.09|34741.67|34646.67|40
1610523490000|2021-01-13 07:38:10|34774.55|34679.55|34776.48|34681.48|34782.69|34687.69|34756.12|34661.12|39
1610523500000|2021-01-13 07:38:20|34776.49|34681.49|34838.49|34743.49|34839.14|34744.14|34776.49|34681.49|39
1610523510000|2021-01-13 07:38:30|34839.29|34744.29|34818.39|34723.39|34850.51|34755.51|34815.64|34720.64|39
1610523520000|2021-01-13 07:38:40|34818.33|34723.33|34839.33|34744.33|34848.96|34753.96|34817.13|34722.13|38
1610523530000|2021-01-13 07:38:50|34840.36|34745.36|34829.96|34734.96|34840.56|34745.56|34812.76|34717.76|39
1610523540000|2021-01-13 07:39:00|34828.87|34733.87|34769.29|34674.29|34829.77|34734.77|34769.29|34674.29|40
1610523550000|2021-01-13 07:39:10|34768.6|34673.6|34765.45|34670.45|34768.6|34673.6|34746.9|34651.9|39
1610523560000|2021-01-13 07:39:20|34767.62|34672.62|34773.45|34678.45|34787.64|34692.64|34758.51|34663.51|40
1610523570000|2021-01-13 07:39:30|34775.24|34680.24|34767.71|34672.71|34783.19|34688.19|34767.71|34672.71|37
1610523580000|2021-01-13 07:39:40|34766.95|34671.95|34757.85|34662.85|34776.53|34681.53|34755.17|34660.17|33
1610523590000|2021-01-13 07:39:50|34757.83|34662.83|34733.88|34638.88|34757.83|34662.83|34730.06|34635.06|37
1610523600000|2021-01-13 07:40:00|34734.71|34639.71|34735.91|34640.91|34757.9|34662.9|34733.88|34638.88|40
1610523610000|2021-01-13 07:40:10|34742.18|34647.18|34729.12|34634.12|34742.18|34647.18|34723.61|34628.61|39
1610523620000|2021-01-13 07:40:20|34729.56|34634.56|34710.3|34615.3|34730.07|34635.07|34709.89|34614.89|29
1610523630000|2021-01-13 07:40:30|34710.11|34615.11|34719.35|34624.35|34719.35|34624.35|34707.52|34612.52|37
1610523640000|2021-01-13 07:40:40|34726.39|34631.39|34719.63|34624.63|34730.22|34635.22|34718.09|34623.09|38
1610523650000|2021-01-13 07:40:50|34716.25|34621.25|34700.25|34605.25|34716.25|34621.25|34695.85|34600.85|36
1610523660000|2021-01-13 07:41:00|34702.29|34607.29|34694.16|34599.16|34704.86|34609.86|34693.47|34598.47|35
1610523670000|2021-01-13 07:41:10|34692.59|34597.59|34734.85|34639.85|34734.94|34639.94|34692.57|34597.57|34
1610523680000|2021-01-13 07:41:20|34737.78|34642.78|34710.63|34615.63|34737.78|34642.78|34707.58|34612.58|38
1610523690000|2021-01-13 07:41:30|34710.31|34615.31|34740.4|34645.4|34740.84|34645.84|34708.42|34613.42|39
1610523700000|2021-01-13 07:41:40|34740.43|34645.43|34749.27|34654.27|34754.62|34659.62|34740.43|34645.43|34
1610523710000|2021-01-13 07:41:50|34750.39|34655.39|34803.89|34708.89|34814.45|34719.45|34750.39|34655.39|36
1610523720000|2021-01-13 07:42:00|34800.92|34705.92|34812.49|34717.49|34813|34718|34800.92|34705.92|38
1610523730000|2021-01-13 07:42:10|34812.48|34717.48|34882.74|34787.74|34882.74|34787.74|34812|34717|35
1610523740000|2021-01-13 07:42:20|34879.89|34784.89|34898.93|34803.93|34898.93|34803.93|34874.44|34779.44|36
1610523750000|2021-01-13 07:42:30|34896.6|34801.6|34878.16|34783.16|34900.47|34805.47|34878.16|34783.16|37
1610523760000|2021-01-13 07:42:40|34875.13|34780.13|34873|34778|34877.77|34782.77|34866.39|34771.39|40
1610523770000|2021-01-13 07:42:50|34870.31|34775.31|34899.06|34804.06|34899.06|34804.06|34863.56|34768.56|38
1610523780000|2021-01-13 07:43:00|34898.21|34803.21|34899.01|34804.01|34899.01|34804.01|34891.12|34796.12|39
1610523790000|2021-01-13 07:43:10|34898.17|34803.17|34909.79|34814.79|34910.15|34815.15|34897.41|34802.41|37
1610523800000|2021-01-13 07:43:20|34910.1|34815.1|34926.82|34831.82|34926.82|34831.82|34909.65|34814.65|34
1610523810000|2021-01-13 07:43:30|34926.84|34831.84|34916.9|34821.9|34936.22|34841.22|34907.22|34812.22|39
1610523820000|2021-01-13 07:43:40|34920.6|34825.6|34935.4|34840.4|34937.52|34842.52|34914.36|34819.36|38
1610523830000|2021-01-13 07:43:50|34933.77|34838.77|34918.2|34823.2|34933.77|34838.77|34914.95|34819.95|38
1610523840000|2021-01-13 07:44:00|34918.24|34823.24|34927.8|34832.8|34927.8|34832.8|34916.93|34821.93|37
1610523850000|2021-01-13 07:44:10|34928.59|34833.59|34913.07|34818.07|34928.59|34833.59|34913.07|34818.07|38
1610523860000|2021-01-13 07:44:20|34911.07|34816.07|34899.49|34804.49|34911.47|34816.47|34899.49|34804.49|34
1610523870000|2021-01-13 07:44:30|34897.22|34802.22|34882.1|34787.1|34897.22|34802.22|34880.58|34785.58|38
1610523880000|2021-01-13 07:44:40|34881.95|34786.95|34860.92|34765.92|34881.95|34786.95|34858.99|34763.99|37
1610523890000|2021-01-13 07:44:50|34861.24|34766.24|34855.34|34760.34|34862.14|34767.14|34850.39|34755.39|33
1610523900000|2021-01-13 07:45:00|34854.99|34759.99|34881.66|34786.66|34881.66|34786.66|34854.85|34759.85|37
1610523910000|2021-01-13 07:45:10|34897.4|34802.4|34891.83|34796.83|34928.97|34833.97|34891.83|34796.83|38
1610523920000|2021-01-13 07:45:20|34886.45|34791.45|34958.99|34863.99|34963.92|34868.92|34886.45|34791.45|39
1610523930000|2021-01-13 07:45:30|34961.21|34866.21|34968.98|34873.98|34972.59|34877.59|34957.13|34862.13|38
1610523940000|2021-01-13 07:45:40|34970.78|34875.78|34973.51|34878.51|34983.18|34888.18|34955.87|34860.87|39
1610523950000|2021-01-13 07:45:50|34979.2|34884.2|34985.51|34890.51|34986.35|34891.35|34979.2|34884.2|36
1610523960000|2021-01-13 07:46:00|34983.35|34888.35|34963.3|34868.3|34985.59|34890.59|34962.37|34867.37|39
1610523970000|2021-01-13 07:46:10|34963.38|34868.38|34968.33|34873.33|34971.15|34876.15|34962.26|34867.26|37
1610523980000|2021-01-13 07:46:20|34968.79|34873.79|34992.31|34897.31|34992.31|34897.31|34968.79|34873.79|38
1610523990000|2021-01-13 07:46:30|34992.32|34897.32|34995.87|34900.87|35012.75|34917.75|34987.04|34892.04|36
1610524000000|2021-01-13 07:46:40|35001.81|34906.81|35047.22|34952.22|35047.22|34952.22|35001.81|34906.81|39
1610524010000|2021-01-13 07:46:50|35047.23|34952.23|35045.16|34950.16|35053.33|34958.33|35031.33|34936.33|34
1610524020000|2021-01-13 07:47:00|35046.37|34951.37|35120.57|35025.57|35121.23|35026.23|35046.37|34951.37|39
1610524030000|2021-01-13 07:47:10|35115.05|35020.05|35029.43|34934.43|35115.05|35020.05|35029.43|34934.43|39
1610524040000|2021-01-13 07:47:20|35029.15|34934.15|35029.04|34934.04|35033.99|34938.99|35008.83|34913.83|40
1610524050000|2021-01-13 07:47:30|35028.84|34933.84|34983.39|34888.39|35028.95|34933.95|34971.27|34876.27|39
1610524060000|2021-01-13 07:47:40|34981.52|34886.52|35013.23|34918.23|35026.99|34931.99|34968.86|34873.86|39
1610524070000|2021-01-13 07:47:50|35014.86|34919.86|34997.42|34902.42|35017.32|34922.32|34997.42|34902.42|39
1610524080000|2021-01-13 07:48:00|34988.82|34893.82|35048.12|34953.12|35048.73|34953.73|34988.82|34893.82|40
1610524090000|2021-01-13 07:48:10|35046.4|34951.4|35042.76|34947.76|35050.7|34955.7|35041.95|34946.95|38
1610524100000|2021-01-13 07:48:20|35042.72|34947.72|35079.74|34984.74|35083.35|34988.35|35037.47|34942.47|39
1610524110000|2021-01-13 07:48:30|35082.12|34987.12|35041.58|34946.58|35090.33|34995.33|35041.58|34946.58|40
1610524120000|2021-01-13 07:48:40|35040.51|34945.51|35016.55|34921.55|35042.76|34947.76|35016.55|34921.55|39
1610524130000|2021-01-13 07:48:50|35016.06|34921.06|35016.12|34921.12|35027.89|34932.89|35007.04|34912.04|39
1610524140000|2021-01-13 07:49:00|35015.84|34920.84|35013.14|34918.14|35022.26|34927.26|35009.04|34914.04|39
1610524150000|2021-01-13 07:49:10|35013.53|34918.53|34995.06|34900.06|35013.53|34918.53|34983.43|34888.43|39
1610524160000|2021-01-13 07:49:20|34998.29|34903.29|35041.42|34946.42|35055.61|34960.61|34998.29|34903.29|40
1610524170000|2021-01-13 07:49:30|35043.05|34948.05|35027.84|34932.84|35043.05|34948.05|35023.99|34928.99|40
1610524180000|2021-01-13 07:49:40|35029.37|34934.37|35024.52|34929.52|35035.26|34940.26|35018.47|34923.47|38
1610524190000|2021-01-13 07:49:50|35027.37|34932.37|35002.85|34907.85|35028.12|34933.12|34992.97|34897.97|40
1610524200000|2021-01-13 07:50:00|35007.1|34912.1|34977.56|34882.56|35008.84|34913.84|34977.27|34882.27|38
1610524210000|2021-01-13 07:50:10|34976.33|34881.33|34988.59|34893.59|34990.04|34895.04|34973.3|34878.3|37
1610524220000|2021-01-13 07:50:20|34986.78|34891.78|34959.09|34864.09|34987.41|34892.41|34957.86|34862.86|37
1610524230000|2021-01-13 07:50:30|34958.32|34863.32|34956.47|34861.47|34962.58|34867.58|34955.48|34860.48|35
1610524240000|2021-01-13 07:50:40|34957.1|34862.1|34932.14|34837.14|34957.22|34862.22|34929.42|34834.42|38
1610524250000|2021-01-13 07:50:50|34935.37|34840.37|34968.1|34873.1|34969.68|34874.68|34935.37|34840.37|37
1610524260000|2021-01-13 07:51:00|34967.45|34872.45|34945.34|34850.34|34967.45|34872.45|34943.67|34848.67|38
1610524270000|2021-01-13 07:51:10|34940.58|34845.58|34944.77|34849.77|34946.68|34851.68|34936.52|34841.52|39
1610524280000|2021-01-13 07:51:20|34944.86|34849.86|34927.85|34832.85|34945.98|34850.98|34926.09|34831.09|37
1610524290000|2021-01-13 07:51:30|34925.8|34830.8|34919.19|34824.19|34926.17|34831.17|34918.94|34823.94|28
1610524300000|2021-01-13 07:51:40|34919.23|34824.23|34903|34808|34919.23|34824.23|34902.92|34807.92|35
1610524310000|2021-01-13 07:51:50|34902.75|34807.75|34896.91|34801.91|34902.95|34807.95|34896.91|34801.91|29
1610524320000|2021-01-13 07:52:00|34897.01|34802.01|34931.59|34836.59|34931.87|34836.87|34895.96|34800.96|36
1610524330000|2021-01-13 07:52:10|34933.85|34838.85|34982.68|34887.68|34982.68|34887.68|34922.96|34827.96|39
1610524340000|2021-01-13 07:52:20|34983.74|34888.74|35039.57|34944.57|35041.71|34946.71|34983.74|34888.74|40
1610524350000|2021-01-13 07:52:30|35038.62|34943.62|35029.32|34934.32|35040.25|34945.25|35026|34931|40
1610524360000|2021-01-13 07:52:40|35025.3|34930.3|35032.21|34937.21|35035.85|34940.85|35024.17|34929.17|32
1610524370000|2021-01-13 07:52:50|35030.87|34935.87|34972.76|34877.76|35030.87|34935.87|34972.76|34877.76|40
1610524380000|2021-01-13 07:53:00|34970.45|34875.45|34983.28|34888.28|34989.66|34894.66|34966.26|34871.26|39
1610524390000|2021-01-13 07:53:10|34980.89|34885.89|35027.39|34932.39|35041.53|34946.53|34980.89|34885.89|40
1610524400000|2021-01-13 07:53:20|35029.98|34934.98|35049.05|34954.05|35049.52|34954.52|35029.98|34934.98|37
1610524410000|2021-01-13 07:53:30|35051.23|34956.23|35028.36|34933.36|35051.74|34956.74|35011.76|34916.76|39
1610524420000|2021-01-13 07:53:40|35029.82|34934.82|35048.16|34953.16|35048.79|34953.79|35012.98|34917.98|38
1610524430000|2021-01-13 07:53:50|35038|34943|35050.99|34955.99|35054.52|34959.52|35038|34943|26
1610524440000|2021-01-13 07:54:00|35049.36|34954.36|35086.69|34991.69|35102.23|35007.23|35047.48|34952.48|35
1610524450000|2021-01-13 07:54:10|35089.31|34994.31|35108.92|35013.92|35109.47|35014.47|35079.65|34984.65|33
1610524460000|2021-01-13 07:54:20|35107.07|35012.07|35125.64|35030.64|35127.77|35032.77|35101.8|35006.8|38
1610524470000|2021-01-13 07:54:30|35118.04|35023.04|35118.82|35023.82|35118.82|35023.82|35101.15|35006.15|39
1610524480000|2021-01-13 07:54:40|35122.44|35027.44|35168.36|35073.36|35169.82|35074.82|35112.47|35017.47|37
1610524490000|2021-01-13 07:54:50|35169.05|35074.05|35168.72|35073.72|35171.66|35076.66|35160.93|35065.93|38
1610524500000|2021-01-13 07:55:00|35168.85|35073.85|35144.28|35049.28|35169.8|35074.8|35141.61|35046.61|39
1610524510000|2021-01-13 07:55:10|35145.04|35050.04|35144.76|35049.76|35145.04|35050.04|35120.79|35025.79|39
1610524520000|2021-01-13 07:55:20|35145.83|35050.83|35129.64|35034.64|35164.82|35069.82|35129.64|35034.64|35
1610524530000|2021-01-13 07:55:30|35131.05|35036.05|35147.56|35052.56|35149.67|35054.67|35121.19|35026.19|38
1610524540000|2021-01-13 07:55:40|35149.02|35054.02|35143.22|35048.22|35155.05|35060.05|35143.22|35048.22|40
1610524550000|2021-01-13 07:55:50|35141.17|35046.17|35126.02|35031.02|35141.17|35046.17|35122.12|35027.12|32
1610524560000|2021-01-13 07:56:00|35126.2|35031.2|35095.71|35000.71|35126.88|35031.88|35092.6|34997.6|39
1610524570000|2021-01-13 07:56:10|35095.15|35000.15|35080.75|34985.75|35103.67|35008.67|35080.75|34985.75|36
1610524580000|2021-01-13 07:56:20|35080.76|34985.76|35076.45|34981.45|35084.7|34989.7|35075.57|34980.57|38
1610524590000|2021-01-13 07:56:30|35077.52|34982.52|35073.17|34978.17|35080.22|34985.22|35070.17|34975.17|39
1610524600000|2021-01-13 07:56:40|35073.94|34978.94|35079.55|34984.55|35079.9|34984.9|35067.68|34972.68|36
1610524610000|2021-01-13 07:56:50|35078.33|34983.33|35066.99|34971.99|35078.33|34983.33|35065.96|34970.96|34
1610524620000|2021-01-13 07:57:00|35065.89|34970.89|35063.43|34968.43|35067.7|34972.7|35062.92|34967.92|31
1610524630000|2021-01-13 07:57:10|35055.55|34960.55|35044.76|34949.76|35055.55|34960.55|35043.47|34948.47|37
1610524640000|2021-01-13 07:57:20|35043.57|34948.57|35037.49|34942.49|35043.97|34948.97|35028.62|34933.62|37
1610524650000|2021-01-13 07:57:30|35037.4|34942.4|35104.65|35009.65|35105.85|35010.85|35037.4|34942.4|40
1610524660000|2021-01-13 07:57:40|35104.53|35009.53|35098.5|35003.5|35124.96|35029.96|35097.44|35002.44|38
1610524670000|2021-01-13 07:57:50|35099.31|35004.31|35062.53|34967.53|35100.9|35005.9|35062.53|34967.53|38
1610524680000|2021-01-13 07:58:00|35062.48|34967.48|35011.78|34916.78|35063.45|34968.45|34997.05|34902.05|39
1610524690000|2021-01-13 07:58:10|35015.73|34920.73|34999.72|34904.72|35018.23|34923.23|34999.56|34904.56|39
1610524700000|2021-01-13 07:58:20|34999.9|34904.9|34986.35|34891.35|35000.17|34905.17|34978.94|34883.94|37
1610524710000|2021-01-13 07:58:30|34980.58|34885.58|34975.06|34880.06|34987.02|34892.02|34973.79|34878.79|38
1610524720000|2021-01-13 07:58:40|34975.04|34880.04|34983.23|34888.23|34985.45|34890.45|34962.09|34867.09|40
1610524730000|2021-01-13 07:58:50|34983.14|34888.14|34975.29|34880.29|34984.05|34889.05|34975.29|34880.29|38
1610524740000|2021-01-13 07:59:00|34975.4|34880.4|34965.11|34870.11|34975.4|34880.4|34961.73|34866.73|38
1610524750000|2021-01-13 07:59:10|34964.69|34869.69|34990.57|34895.57|34990.57|34895.57|34964.62|34869.62|37
1610524760000|2021-01-13 07:59:20|34989.42|34894.42|35022.55|34927.55|35025.64|34930.64|34986.26|34891.26|38
1610524770000|2021-01-13 07:59:30|35017.3|34922.3|35031.41|34936.41|35049.89|34954.89|35017.3|34922.3|34
1610524780000|2021-01-13 07:59:40|35037.09|34942.09|34989.41|34894.41|35038.25|34943.25|34987.83|34892.83|37
1610524790000|2021-01-13 07:59:50|34989.55|34894.55|34993.09|34898.09|35012.16|34917.16|34989.55|34894.55|40
1610524800000|2021-01-13 08:00:00|34992.73|34897.73|35002.24|34907.24|35016.86|34921.86|34992.73|34897.73|40
1610524810000|2021-01-13 08:00:10|35002.22|34907.22|35001.38|34906.38|35006.01|34911.01|34997.35|34902.35|36
1610524820000|2021-01-13 08:00:20|35000.72|34905.72|35000.86|34905.86|35002.38|34907.38|34999.1|34904.1|39
1610524830000|2021-01-13 08:00:30|34996.54|34901.54|35020|34925|35035.95|34940.95|34992.86|34897.86|39
1610524840000|2021-01-13 08:00:40|35021.42|34926.42|35004.38|34909.38|35028.15|34933.15|35004.38|34909.38|37
1610524850000|2021-01-13 08:00:50|35001.81|34906.81|35013.58|34918.58|35015.29|34920.29|35001.53|34906.53|39
1610524860000|2021-01-13 08:01:00|35013.87|34918.87|35028.64|34933.64|35032.49|34937.49|35013.87|34918.87|40
1610524870000|2021-01-13 08:01:10|35028.65|34933.65|35049.02|34954.02|35049.62|34954.62|35027.33|34932.33|40
1610524880000|2021-01-13 08:01:20|35050.66|34955.66|35048.65|34953.65|35064.35|34969.35|35046.18|34951.18|30
1610524890000|2021-01-13 08:01:30|35042.23|34947.23|35053.83|34958.83|35072.75|34977.75|35032.98|34937.98|40
1610524900000|2021-01-13 08:01:40|35053.92|34958.92|35022.39|34927.39|35061.98|34966.98|35020.06|34925.06|40
1610524910000|2021-01-13 08:01:50|35022.75|34927.75|35015.34|34920.34|35036.68|34941.68|35011.44|34916.44|37
1610524920000|2021-01-13 08:02:00|35013.99|34918.99|34993.15|34898.15|35026.01|34931.01|34992.98|34897.98|40
1610524930000|2021-01-13 08:02:10|34989.28|34894.28|34954.93|34859.93|34993.89|34898.89|34954.93|34859.93|38
1610524940000|2021-01-13 08:02:20|34953.67|34858.67|34936.39|34841.39|34957.08|34862.08|34926.69|34831.69|40
1610524950000|2021-01-13 08:02:30|34933.53|34838.53|34925.3|34830.3|34937.68|34842.68|34920.64|34825.64|38
1610524960000|2021-01-13 08:02:40|34926.57|34831.57|34922.47|34827.47|34939.48|34844.48|34920.17|34825.17|39
1610524970000|2021-01-13 08:02:50|34922.3|34827.3|34933.69|34838.69|34933.69|34838.69|34917.19|34822.19|40
1610524980000|2021-01-13 08:03:00|34934.85|34839.85|34853.02|34758.02|34934.85|34839.85|34850.34|34755.34|36
1610524990000|2021-01-13 08:03:10|34849.7|34754.7|34859.69|34764.69|34880.9|34785.9|34849.7|34754.7|40
1610525000000|2021-01-13 08:03:20|34855.92|34760.92|34821.85|34726.85|34860.68|34765.68|34821.85|34726.85|38
1610525010000|2021-01-13 08:03:30|34822.01|34727.01|34764.02|34669.02|34822.01|34727.01|34762.52|34667.52|32
1610525020000|2021-01-13 08:03:40|34750.85|34655.85|34739.6|34644.6|34752.22|34657.22|34721.03|34626.03|40
1610525030000|2021-01-13 08:03:50|34737.5|34642.5|34687.23|34592.23|34755.41|34660.41|34672.69|34577.69|40
1610525040000|2021-01-13 08:04:00|34688.94|34593.94|34745.26|34650.26|34745.26|34650.26|34688.94|34593.94|34
1610525050000|2021-01-13 08:04:10|34743.44|34648.44|34741.58|34646.58|34749.11|34654.11|34737.34|34642.34|37
1610525060000|2021-01-13 08:04:20|34741.03|34646.03|34767.93|34672.93|34773.16|34678.16|34737.72|34642.72|37
1610525070000|2021-01-13 08:04:30|34768.56|34673.56|34774.6|34679.6|34776.39|34681.39|34767.77|34672.77|32
1610525080000|2021-01-13 08:04:40|34774.39|34679.39|34777.93|34682.93|34780.84|34685.84|34764.86|34669.86|39
1610525090000|2021-01-13 08:04:50|34776.91|34681.91|34775.58|34680.58|34780.05|34685.05|34764.2|34669.2|36
1610525100000|2021-01-13 08:05:00|34776.55|34681.55|34752.39|34657.39|34776.68|34681.68|34750.55|34655.55|36
1610525110000|2021-01-13 08:05:10|34748.4|34653.4|34758.29|34663.29|34758.3|34663.3|34721.4|34626.4|39
1610525120000|2021-01-13 08:05:20|34759.72|34664.72|34776.73|34681.73|34777.18|34682.18|34753.82|34658.82|38
1610525130000|2021-01-13 08:05:30|34778.15|34683.15|34878.34|34783.34|34878.6|34783.6|34778.15|34683.15|40
1610525140000|2021-01-13 08:05:40|34876.51|34781.51|34894.75|34799.75|34896.67|34801.67|34864.42|34769.42|40
1610525150000|2021-01-13 08:05:50|34895.15|34800.15|34869.54|34774.54|34895.15|34800.15|34865.82|34770.82|39
1610525160000|2021-01-13 08:06:00|34876.05|34781.05|34856.12|34761.12|34893.62|34798.62|34856.12|34761.12|39
1610525170000|2021-01-13 08:06:10|34859.49|34764.49|34849.75|34754.75|34864.34|34769.34|34848.16|34753.16|39
1610525180000|2021-01-13 08:06:20|34846.1|34751.1|34833.36|34738.36|34846.1|34751.1|34813.11|34718.11|40
1610525190000|2021-01-13 08:06:30|34834.02|34739.02|34816.76|34721.76|34834.02|34739.02|34803.59|34708.59|36
1610525200000|2021-01-13 08:06:40|34816.4|34721.4|34845.75|34750.75|34849.59|34754.59|34816.4|34721.4|40
1610525210000|2021-01-13 08:06:50|34846.82|34751.82|34822.6|34727.6|34846.82|34751.82|34814.87|34719.87|40
1610525220000|2021-01-13 08:07:00|34821.45|34726.45|34807.73|34712.73|34821.71|34726.71|34806.83|34711.83|32
1610525230000|2021-01-13 08:07:10|34807.67|34712.67|34816.85|34721.85|34819.69|34724.69|34807.3|34712.3|38
1610525240000|2021-01-13 08:07:20|34817.88|34722.88|34806.18|34711.18|34828.59|34733.59|34805.34|34710.34|32
1610525250000|2021-01-13 08:07:30|34805.58|34710.58|34788.38|34693.38|34807.69|34712.69|34782.97|34687.97|35
1610525260000|2021-01-13 08:07:40|34788.36|34693.36|34794.98|34699.98|34805.43|34710.43|34785.38|34690.38|40
1610525270000|2021-01-13 08:07:50|34793.14|34698.14|34793.96|34698.96|34798.79|34703.79|34787.71|34692.71|38
1610525280000|2021-01-13 08:08:00|34794.18|34699.18|34815.8|34720.8|34815.85|34720.85|34792.8|34697.8|36
1610525290000|2021-01-13 08:08:10|34814.43|34719.43|34811.51|34716.51|34817.65|34722.65|34798.17|34703.17|38
1610525300000|2021-01-13 08:08:20|34813.61|34718.61|34815.73|34720.73|34816.5|34721.5|34800.93|34705.93|37
1610525310000|2021-01-13 08:08:30|34815.98|34720.98|34835.83|34740.83|34836.85|34741.85|34815.98|34720.98|29
1610525320000|2021-01-13 08:08:40|34836.09|34741.09|34847.21|34752.21|34847.21|34752.21|34836.09|34741.09|23
1610525330000|2021-01-13 08:08:50|34847.22|34752.22|34843.75|34748.75|34847.23|34752.23|34841.93|34746.93|29
1610525340000|2021-01-13 08:09:00|34844.15|34749.15|34816.48|34721.48|34844.15|34749.15|34816.45|34721.45|26
1610525350000|2021-01-13 08:09:10|34816.46|34721.46|34804.28|34709.28|34816.46|34721.46|34798.76|34703.76|35
1610525360000|2021-01-13 08:09:20|34804.3|34709.3|34843.39|34748.39|34843.39|34748.39|34804.28|34709.28|37
1610525370000|2021-01-13 08:09:30|34844.12|34749.12|34822.84|34727.84|34850.83|34755.83|34821.61|34726.61|36
1610525380000|2021-01-13 08:09:40|34823.18|34728.18|34827.17|34732.17|34830.64|34735.64|34819.77|34724.77|40
1610525390000|2021-01-13 08:09:50|34826.67|34731.67|34812.06|34717.06|34826.74|34731.74|34809.19|34714.19|38
1610525400000|2021-01-13 08:10:00|34812.34|34717.34|34845.65|34750.65|34845.91|34750.91|34809.04|34714.04|38
1610525410000|2021-01-13 08:10:10|34846.47|34751.47|34852.84|34757.84|34863.41|34768.41|34845.98|34750.98|33
1610525420000|2021-01-13 08:10:20|34852.15|34757.15|34850.91|34755.91|34859.49|34764.49|34846.96|34751.96|35
1610525430000|2021-01-13 08:10:30|34850.35|34755.35|34855.36|34760.36|34868.49|34773.49|34847.08|34752.08|38
1610525440000|2021-01-13 08:10:40|34852.93|34757.93|34858.65|34763.65|34859.96|34764.96|34851.17|34756.17|38
1610525450000|2021-01-13 08:10:50|34858.7|34763.7|34890.36|34795.36|34903.45|34808.45|34858.7|34763.7|36
1610525460000|2021-01-13 08:11:00|34888.02|34793.02|34863.27|34768.27|34888.02|34793.02|34863.27|34768.27|39
1610525470000|2021-01-13 08:11:10|34863.5|34768.5|34851.02|34756.02|34863.5|34768.5|34845.18|34750.18|30
1610525480000|2021-01-13 08:11:20|34852.17|34757.17|34835.67|34740.67|34852.17|34757.17|34835.67|34740.67|30
1610525490000|2021-01-13 08:11:30|34833.54|34738.54|34821.26|34726.26|34834.8|34739.8|34820.17|34725.17|33
1610525500000|2021-01-13 08:11:40|34821.3|34726.3|34824.36|34729.36|34827.84|34732.84|34819.88|34724.88|31
1610525510000|2021-01-13 08:11:50|34824.14|34729.14|34825.29|34730.29|34827.07|34732.07|34824.14|34729.14|23
1610525520000|2021-01-13 08:12:00|34827.27|34732.27|34808.8|34713.8|34827.32|34732.32|34806.52|34711.52|34
1610525530000|2021-01-13 08:12:10|34808.79|34713.79|34831.55|34736.55|34833.33|34738.33|34798.17|34703.17|38
1610525540000|2021-01-13 08:12:20|34831.48|34736.48|34910.26|34815.26|34910.26|34815.26|34831.34|34736.34|40
1610525550000|2021-01-13 08:12:30|34910.48|34815.48|34879.12|34784.12|34911.03|34816.03|34879.12|34784.12|38
1610525560000|2021-01-13 08:12:40|34879.75|34784.75|34877.51|34782.51|34879.75|34784.75|34865.73|34770.73|37
1610525570000|2021-01-13 08:12:50|34874.01|34779.01|34823.84|34728.84|34874.01|34779.01|34823.84|34728.84|39
1610525580000|2021-01-13 08:13:00|34823.82|34728.82|34803.99|34708.99|34831.09|34736.09|34803.99|34708.99|39
1610525590000|2021-01-13 08:13:10|34804.29|34709.29|34778.02|34683.02|34804.29|34709.29|34777.36|34682.36|36
1610525600000|2021-01-13 08:13:20|34778.06|34683.06|34775|34680|34778.06|34683.06|34773.76|34678.76|39
1610525610000|2021-01-13 08:13:30|34774.86|34679.86|34706.47|34611.47|34774.95|34679.95|34706.47|34611.47|34
1610525620000|2021-01-13 08:13:40|34706.45|34611.45|34698.54|34603.54|34712.66|34617.66|34690.05|34595.05|39
1610525630000|2021-01-13 08:13:50|34699.45|34604.45|34723.43|34628.43|34728.47|34633.47|34688.27|34593.27|39
1610525640000|2021-01-13 08:14:00|34723.48|34628.48|34722.61|34627.61|34737.49|34642.49|34713.02|34618.02|39
1610525650000|2021-01-13 08:14:10|34719.99|34624.99|34667.59|34572.59|34719.99|34624.99|34663.1|34568.1|38
1610525660000|2021-01-13 08:14:20|34667.25|34572.25|34698.2|34603.2|34732.14|34637.14|34666.94|34571.94|37
1610525670000|2021-01-13 08:14:30|34698.1|34603.1|34700.06|34605.06|34712.69|34617.69|34693.74|34598.74|39
1610525680000|2021-01-13 08:14:40|34700.86|34605.86|34708.11|34613.11|34724.18|34629.18|34695.15|34600.15|38
1610525690000|2021-01-13 08:14:50|34706.49|34611.49|34745.39|34650.39|34745.39|34650.39|34705.29|34610.29|37
1610525700000|2021-01-13 08:15:00|34747.78|34652.78|34824.03|34729.03|34824.03|34729.03|34747.69|34652.69|40
1610525710000|2021-01-13 08:15:10|34828.43|34733.43|34822.83|34727.83|34837.78|34742.78|34815.09|34720.09|37
1610525720000|2021-01-13 08:15:20|34824.95|34729.95|34838.08|34743.08|34838.09|34743.09|34818.07|34723.07|38
1610525730000|2021-01-13 08:15:30|34838.09|34743.09|34794.75|34699.75|34840.19|34745.19|34790.08|34695.08|37
1610525740000|2021-01-13 08:15:40|34795.77|34700.77|34795.83|34700.83|34819.99|34724.99|34789.29|34694.29|40
1610525750000|2021-01-13 08:15:50|34795.8|34700.8|34792.34|34697.34|34795.8|34700.8|34767.36|34672.36|37
1610525760000|2021-01-13 08:16:00|34801.56|34706.56|34821.51|34726.51|34821.51|34726.51|34801.56|34706.56|37
1610525770000|2021-01-13 08:16:10|34821.52|34726.52|34832.63|34737.63|34834.62|34739.62|34808.65|34713.65|36
1610525780000|2021-01-13 08:16:20|34838.71|34743.71|34810.22|34715.22|34855.02|34760.02|34808.94|34713.94|36
1610525790000|2021-01-13 08:16:30|34807.22|34712.22|34802.49|34707.49|34807.73|34712.73|34798.07|34703.07|31
1610525800000|2021-01-13 08:16:40|34800.99|34705.99|34821.56|34726.56|34821.56|34726.56|34799.22|34704.22|40
1610525810000|2021-01-13 08:16:50|34822.51|34727.51|34853.97|34758.97|34854.81|34759.81|34821.72|34726.72|40
1610525820000|2021-01-13 08:17:00|34854.05|34759.05|34834.42|34739.42|34855.12|34760.12|34834.42|34739.42|37
1610525830000|2021-01-13 08:17:10|34832.8|34737.8|34836.89|34741.89|34843.69|34748.69|34826.07|34731.07|39
1610525840000|2021-01-13 08:17:20|34838.14|34743.14|34825.66|34730.66|34843.94|34748.94|34809.29|34714.29|38
1610525850000|2021-01-13 08:17:30|34827.45|34732.45|34856.28|34761.28|34856.28|34761.28|34825.57|34730.57|39
1610525860000|2021-01-13 08:17:40|34856.57|34761.57|34861.99|34766.99|34865.89|34770.89|34856.57|34761.57|37
1610525870000|2021-01-13 08:17:50|34861.55|34766.55|34851.52|34756.52|34861.55|34766.55|34847.62|34752.62|36
1610525880000|2021-01-13 08:18:00|34851.49|34756.49|34831.77|34736.77|34851.49|34756.49|34831.77|34736.77|36
1610525890000|2021-01-13 08:18:10|34829.43|34734.43|34793.92|34698.92|34829.43|34734.43|34791.51|34696.51|39
1610525900000|2021-01-13 08:18:20|34797.1|34702.1|34801.85|34706.85|34813.45|34718.45|34797.1|34702.1|36
1610525910000|2021-01-13 08:18:30|34801.84|34706.84|34758.96|34663.96|34803.34|34708.34|34758.63|34663.63|33
1610525920000|2021-01-13 08:18:40|34744.58|34649.58|34736.55|34641.55|34749.35|34654.35|34733.5|34638.5|37
1610525930000|2021-01-13 08:18:50|34739.78|34644.78|34736.03|34641.03|34742.87|34647.87|34733.53|34638.53|38
1610525940000|2021-01-13 08:19:00|34736.88|34641.88|34727.21|34632.21|34736.88|34641.88|34716.81|34621.81|40
1610525950000|2021-01-13 08:19:10|34725.24|34630.24|34727.9|34632.9|34730.07|34635.07|34715|34620|38
1610525960000|2021-01-13 08:19:20|34728.66|34633.66|34723.55|34628.55|34729.57|34634.57|34720.19|34625.19|38
1610525970000|2021-01-13 08:19:30|34723.52|34628.52|34717.31|34622.31|34733.39|34638.39|34712.56|34617.56|40
1610525980000|2021-01-13 08:19:40|34716.68|34621.68|34695.54|34600.54|34716.68|34621.68|34694.31|34599.31|40
1610525990000|2021-01-13 08:19:50|34696.88|34601.88|34695.96|34600.96|34719|34624|34693.45|34598.45|39
1610526000000|2021-01-13 08:20:00|34695.28|34600.28|34696.15|34601.15|34703.2|34608.2|34693.75|34598.75|38
1610526010000|2021-01-13 08:20:10|34693.09|34598.09|34703.06|34608.06|34710.77|34615.77|34693.09|34598.09|39
1610526020000|2021-01-13 08:20:20|34700.57|34605.57|34695.46|34600.46|34700.57|34605.57|34692.16|34597.16|37
1610526030000|2021-01-13 08:20:30|34695.58|34600.58|34690.22|34595.22|34698.34|34603.34|34690.22|34595.22|34
1610526040000|2021-01-13 08:20:40|34687.71|34592.71|34686.84|34591.84|34687.93|34592.93|34659.97|34564.97|36
1610526050000|2021-01-13 08:20:50|34684.69|34589.69|34657.69|34562.69|34700.66|34605.66|34657.69|34562.69|40
1610526060000|2021-01-13 08:21:00|34656.09|34561.09|34674.49|34579.49|34674.49|34579.49|34656.09|34561.09|39
1610526070000|2021-01-13 08:21:10|34673.74|34578.74|34688.95|34593.95|34688.95|34593.95|34666.78|34571.78|37
1610526080000|2021-01-13 08:21:20|34688.36|34593.36|34669.65|34574.65|34690.87|34595.87|34669.65|34574.65|40
1610526090000|2021-01-13 08:21:30|34663.23|34568.23|34688.48|34593.48|34688.48|34593.48|34655.02|34560.02|40
1610526100000|2021-01-13 08:21:40|34689.47|34594.47|34688.92|34593.92|34692.7|34597.7|34686.58|34591.58|38
1610526110000|2021-01-13 08:21:50|34686.13|34591.13|34693.93|34598.93|34693.93|34598.93|34685.67|34590.67|36
1610526120000|2021-01-13 08:22:00|34697.07|34602.07|34661.96|34566.96|34697.07|34602.07|34661.96|34566.96|38
1610526130000|2021-01-13 08:22:10|34662.19|34567.19|34668.53|34573.53|34668.53|34573.53|34656.67|34561.67|31
1610526140000|2021-01-13 08:22:20|34664.93|34569.93|34678.2|34583.2|34679.72|34584.72|34664.93|34569.93|36
1610526150000|2021-01-13 08:22:30|34678.73|34583.73|34669.78|34574.78|34680.81|34585.81|34669.78|34574.78|38
1610526160000|2021-01-13 08:22:40|34666.39|34571.39|34677.42|34582.42|34679.48|34584.48|34657.29|34562.29|40
1610526170000|2021-01-13 08:22:50|34675.77|34580.77|34659.93|34564.93|34675.77|34580.77|34659.91|34564.91|36
1610526180000|2021-01-13 08:23:00|34659.91|34564.91|34639.89|34544.89|34659.91|34564.91|34636.46|34541.46|40
1610526190000|2021-01-13 08:23:10|34637.16|34542.16|34671.17|34576.17|34674.17|34579.17|34636.07|34541.07|38
1610526200000|2021-01-13 08:23:20|34669.92|34574.92|34693.77|34598.77|34693.77|34598.77|34668.19|34573.19|36
1610526210000|2021-01-13 08:23:30|34691.94|34596.94|34694.55|34599.55|34696.07|34601.07|34690.89|34595.89|34
1610526220000|2021-01-13 08:23:40|34694.16|34599.16|34658.33|34563.33|34696.28|34601.28|34658.33|34563.33|35
1610526230000|2021-01-13 08:23:50|34656.86|34561.86|34640.83|34545.83|34656.86|34561.86|34635.74|34540.74|36
1610526240000|2021-01-13 08:24:00|34639.62|34544.62|34623.49|34528.49|34645.52|34550.52|34623.49|34528.49|37
1610526250000|2021-01-13 08:24:10|34620.13|34525.13|34651.85|34556.85|34651.85|34556.85|34595.68|34500.68|39
1610526260000|2021-01-13 08:24:20|34653.34|34558.34|34661.01|34566.01|34668.16|34573.16|34653.34|34558.34|40
1610526270000|2021-01-13 08:24:30|34657.17|34562.17|34670.55|34575.55|34671.81|34576.81|34637.65|34542.65|38
1610526280000|2021-01-13 08:24:40|34670.73|34575.73|34671.95|34576.95|34672.68|34577.68|34660.08|34565.08|29
1610526290000|2021-01-13 08:24:50|34671.96|34576.96|34682.65|34587.65|34692.81|34597.81|34671.96|34576.96|39
1610526300000|2021-01-13 08:25:00|34682.52|34587.52|34706.32|34611.32|34706.32|34611.32|34679.1|34584.1|39
1610526310000|2021-01-13 08:25:10|34706.81|34611.81|34684.4|34589.4|34729.53|34634.53|34684.4|34589.4|38
1610526320000|2021-01-13 08:25:20|34684.22|34589.22|34710.85|34615.85|34715.67|34620.67|34682.5|34587.5|39
1610526330000|2021-01-13 08:25:30|34710.83|34615.83|34701.28|34606.28|34726.4|34631.4|34699.08|34604.08|39
1610526340000|2021-01-13 08:25:40|34701.41|34606.41|34723.03|34628.03|34723.85|34628.85|34701.41|34606.41|34
1610526350000|2021-01-13 08:25:50|34720.81|34625.81|34722.19|34627.19|34724.7|34629.7|34720.79|34625.79|28
1610526360000|2021-01-13 08:26:00|34722.2|34627.2|34664.65|34569.65|34722.2|34627.2|34664.15|34569.15|38
1610526370000|2021-01-13 08:26:10|34664.92|34569.92|34689.44|34594.44|34697.39|34602.39|34658.42|34563.42|39
1610526380000|2021-01-13 08:26:20|34689.94|34594.94|34675.96|34580.96|34690.93|34595.93|34659.25|34564.25|40
1610526390000|2021-01-13 08:26:30|34674.17|34579.17|34666.87|34571.87|34674.19|34579.19|34663.69|34568.69|34
1610526400000|2021-01-13 08:26:40|34667.25|34572.25|34668.95|34573.95|34679.14|34584.14|34664.56|34569.56|29
1610526410000|2021-01-13 08:26:50|34668.93|34573.93|34681.67|34586.67|34681.67|34586.67|34668.38|34573.38|34
1610526420000|2021-01-13 08:27:00|34682.28|34587.28|34688.13|34593.13|34689.75|34594.75|34681.89|34586.89|37
1610526430000|2021-01-13 08:27:10|34686.74|34591.74|34687.5|34592.5|34689.88|34594.88|34682.69|34587.69|35
1610526440000|2021-01-13 08:27:20|34689.62|34594.62|34687.77|34592.77|34690.79|34595.79|34684.74|34589.74|37
1610526450000|2021-01-13 08:27:30|34689.83|34594.83|34729.33|34634.33|34734.02|34639.02|34689.82|34594.82|39
1610526460000|2021-01-13 08:27:40|34729.32|34634.32|34727.79|34632.79|34729.32|34634.32|34715.07|34620.07|37
1610526470000|2021-01-13 08:27:50|34728.77|34633.77|34771.62|34676.62|34772.9|34677.9|34727.79|34632.79|37
1610526480000|2021-01-13 08:28:00|34770.98|34675.98|34759.6|34664.6|34777.44|34682.44|34754.77|34659.77|39
1610526490000|2021-01-13 08:28:10|34756.81|34661.81|34733.02|34638.02|34759.06|34664.06|34730.72|34635.72|34
1610526500000|2021-01-13 08:28:20|34731.64|34636.64|34727.03|34632.03|34733.02|34638.02|34725.78|34630.78|38
1610526510000|2021-01-13 08:28:30|34727.58|34632.58|34678.13|34583.13|34727.75|34632.75|34672.54|34577.54|38
1610526520000|2021-01-13 08:28:40|34685.34|34590.34|34674.72|34579.72|34690.31|34595.31|34674.63|34579.63|31
1610526530000|2021-01-13 08:28:50|34676.39|34581.39|34682.26|34587.26|34684.6|34589.6|34673.96|34578.96|37
1610526540000|2021-01-13 08:29:00|34681.96|34586.96|34701.7|34606.7|34701.7|34606.7|34681.96|34586.96|38
1610526550000|2021-01-13 08:29:10|34702.92|34607.92|34694.21|34599.21|34710.41|34615.41|34691.7|34596.7|39
1610526560000|2021-01-13 08:29:20|34694.55|34599.55|34695.25|34600.25|34696.09|34601.09|34693.69|34598.69|29
1610526570000|2021-01-13 08:29:30|34694.83|34599.83|34687.97|34592.97|34700.78|34605.78|34686.82|34591.82|35
1610526580000|2021-01-13 08:29:40|34687.95|34592.95|34682.73|34587.73|34688.51|34593.51|34675.45|34580.45|37
1610526590000|2021-01-13 08:29:50|34682.69|34587.69|34664.25|34569.25|34682.69|34587.69|34661.31|34566.31|36
1610526600000|2021-01-13 08:30:00|34664.26|34569.26|34656.33|34561.33|34669.69|34574.69|34651.22|34556.22|35
1610526610000|2021-01-13 08:30:10|34655.71|34560.71|34656.27|34561.27|34657.49|34562.49|34651.94|34556.94|35
1610526620000|2021-01-13 08:30:20|34656.28|34561.28|34653.91|34558.91|34656.8|34561.8|34650.13|34555.13|37
1610526630000|2021-01-13 08:30:30|34653.98|34558.98|34667.07|34572.07|34669.19|34574.19|34653.02|34558.02|32
1610526640000|2021-01-13 08:30:40|34668.43|34573.43|34693.73|34598.73|34693.73|34598.73|34666.7|34571.7|40
1610526650000|2021-01-13 08:30:50|34696.37|34601.37|34707.36|34612.36|34707.43|34612.43|34696.37|34601.37|39
1610526660000|2021-01-13 08:31:00|34707.71|34612.71|34744.17|34649.17|34746.86|34651.86|34705.99|34610.99|39
1610526670000|2021-01-13 08:31:10|34747.27|34652.27|34754.52|34659.52|34754.99|34659.99|34747.27|34652.27|40
1610526680000|2021-01-13 08:31:20|34750.09|34655.09|34754.03|34659.03|34782.74|34687.74|34750.09|34655.09|37
1610526690000|2021-01-13 08:31:30|34754.64|34659.64|34754.34|34659.34|34754.64|34659.64|34730.75|34635.75|37
1610526700000|2021-01-13 08:31:40|34755.6|34660.6|34777.64|34682.64|34785.42|34690.42|34755.6|34660.6|40
1610526710000|2021-01-13 08:31:50|34776.81|34681.81|34715.76|34620.76|34779.41|34684.41|34715.43|34620.43|38
1610526720000|2021-01-13 08:32:00|34713.03|34618.03|34703.91|34608.91|34730.31|34635.31|34701.59|34606.59|29
1610526730000|2021-01-13 08:32:10|34701.14|34606.14|34642.34|34547.34|34701.14|34606.14|34630.04|34535.04|40
1610526740000|2021-01-13 08:32:20|34638.89|34543.89|34606.64|34511.64|34644.72|34549.72|34603.23|34508.23|38
1610526750000|2021-01-13 08:32:30|34609.29|34514.29|34613.31|34518.31|34613.64|34518.64|34596.22|34501.22|38
1610526760000|2021-01-13 08:32:40|34615.02|34520.02|34603.95|34508.95|34615.02|34520.02|34596.71|34501.71|39
1610526770000|2021-01-13 08:32:50|34612.81|34517.81|34628.33|34533.33|34632.34|34537.34|34612.81|34517.81|33
1610526780000|2021-01-13 08:33:00|34632.8|34537.8|34640.44|34545.44|34647.14|34552.14|34624.97|34529.97|37
1610526790000|2021-01-13 08:33:10|34640.03|34545.03|34631.96|34536.96|34650.6|34555.6|34626.53|34531.53|38
1610526800000|2021-01-13 08:33:20|34634.5|34539.5|34627.4|34532.4|34641.79|34546.79|34619.36|34524.36|35
1610526810000|2021-01-13 08:33:30|34622.33|34527.33|34614.23|34519.23|34622.33|34527.33|34611.82|34516.82|39
1610526820000|2021-01-13 08:33:40|34608.95|34513.95|34588.14|34493.14|34609.78|34514.78|34588.14|34493.14|35
1610526830000|2021-01-13 08:33:50|34588.16|34493.16|34584.25|34489.25|34598.89|34503.89|34584.25|34489.25|28
1610526840000|2021-01-13 08:34:00|34583.87|34488.87|34504.53|34409.53|34583.9|34488.9|34504.53|34409.53|39
1610526850000|2021-01-13 08:34:10|34504.14|34409.14|34496.29|34401.29|34515.21|34420.21|34494.99|34399.99|38
1610526860000|2021-01-13 08:34:20|34495.19|34400.19|34537.11|34442.11|34540.16|34445.16|34494.86|34399.86|40
1610526870000|2021-01-13 08:34:30|34533.81|34438.81|34551.64|34456.64|34566.94|34471.94|34533.81|34438.81|38
1610526880000|2021-01-13 08:34:40|34549.53|34454.53|34566.88|34471.88|34595.73|34500.73|34539.33|34444.33|40
1610526890000|2021-01-13 08:34:50|34561.82|34466.82|34592.1|34497.1|34607.31|34512.31|34561.82|34466.82|38
1610526900000|2021-01-13 08:35:00|34592.21|34497.21|34592.99|34497.99|34592.99|34497.99|34576.02|34481.02|39
1610526910000|2021-01-13 08:35:10|34591.48|34496.48|34576.2|34481.2|34595.74|34500.74|34566.94|34471.94|38
1610526920000|2021-01-13 08:35:20|34576.45|34481.45|34568.25|34473.25|34578.58|34483.58|34561.58|34466.58|37
1610526930000|2021-01-13 08:35:30|34567.69|34472.69|34546.23|34451.23|34571.18|34476.18|34546.23|34451.23|36
1610526940000|2021-01-13 08:35:40|34547.09|34452.09|34531.98|34436.98|34547.73|34452.73|34529.19|34434.19|38
1610526950000|2021-01-13 08:35:50|34530.95|34435.95|34534.44|34439.44|34534.95|34439.95|34530.21|34435.21|32
1610526960000|2021-01-13 08:36:00|34534.23|34439.23|34559.51|34464.51|34560.02|34465.02|34534.09|34439.09|38
1610526970000|2021-01-13 08:36:10|34560.06|34465.06|34559.11|34464.11|34562.75|34467.75|34555.1|34460.1|37
1610526980000|2021-01-13 08:36:20|34559.77|34464.77|34572.53|34477.53|34572.53|34477.53|34559.77|34464.77|35
1610526990000|2021-01-13 08:36:30|34572.55|34477.55|34570.73|34475.73|34590.35|34495.35|34569.51|34474.51|37
1610527000000|2021-01-13 08:36:40|34571.05|34476.05|34575.91|34480.91|34575.91|34480.91|34564.23|34469.23|37
1610527010000|2021-01-13 08:36:50|34572.24|34477.24|34572.68|34477.68|34576.22|34481.22|34572.04|34477.04|26
1610527020000|2021-01-13 08:37:00|34572.74|34477.74|34571.73|34476.73|34572.74|34477.74|34567.91|34472.91|40
1610527030000|2021-01-13 08:37:10|34571.36|34476.36|34477.95|34382.95|34571.86|34476.86|34469.69|34374.69|37
1610527040000|2021-01-13 08:37:20|34478.34|34383.34|34500.99|34405.99|34506.54|34411.54|34475.27|34380.27|40
1610527050000|2021-01-13 08:37:30|34500.1|34405.1|34496.23|34401.23|34506.75|34411.75|34472.05|34377.05|40
1610527060000|2021-01-13 08:37:40|34496.6|34401.6|34516.41|34421.41|34516.41|34421.41|34493.5|34398.5|40
1610527070000|2021-01-13 08:37:50|34514.99|34419.99|34562.71|34467.71|34563.16|34468.16|34507.81|34412.81|39
1610527080000|2021-01-13 08:38:00|34562.41|34467.41|34582.98|34487.98|34586.07|34491.07|34561.44|34466.44|40
1610527090000|2021-01-13 08:38:10|34583.13|34488.13|34527.68|34432.68|34587.92|34492.92|34527.68|34432.68|40
1610527100000|2021-01-13 08:38:20|34525.45|34430.45|34505.54|34410.54|34529.65|34434.65|34504.58|34409.58|40
1610527110000|2021-01-13 08:38:30|34505.33|34410.33|34505.7|34410.7|34510.27|34415.27|34497.85|34402.85|40
1610527120000|2021-01-13 08:38:40|34505.66|34410.66|34518.96|34423.96|34537.35|34442.35|34504.62|34409.62|40
1610527130000|2021-01-13 08:38:50|34518.98|34423.98|34519.96|34424.96|34523|34428|34516.61|34421.61|40
1610527140000|2021-01-13 08:39:00|34521.05|34426.05|34488.89|34393.89|34542.24|34447.24|34488.89|34393.89|39
1610527150000|2021-01-13 08:39:10|34489.09|34394.09|34487.49|34392.49|34494.49|34399.49|34487.02|34392.02|37
1610527160000|2021-01-13 08:39:20|34487.16|34392.16|34512.13|34417.13|34512.13|34417.13|34487.16|34392.16|40
1610527170000|2021-01-13 08:39:30|34513.46|34418.46|34495.15|34400.15|34515.92|34420.92|34491.09|34396.09|38
1610527180000|2021-01-13 08:39:40|34495.2|34400.2|34490.9|34395.9|34499.05|34404.05|34490.9|34395.9|36
1610527190000|2021-01-13 08:39:50|34491.29|34396.29|34499.46|34404.46|34499.46|34404.46|34481.16|34386.16|40
1610527200000|2021-01-13 08:40:00|34500.31|34405.31|34484.39|34389.39|34512.56|34417.56|34484.39|34389.39|38
1610527210000|2021-01-13 08:40:10|34484.11|34389.11|34483.1|34388.1|34486.92|34391.92|34479.4|34384.4|40
1610527220000|2021-01-13 08:40:20|34482.83|34387.83|34499.69|34404.69|34503.72|34408.72|34482.83|34387.83|38
1610527230000|2021-01-13 08:40:30|34499.62|34404.62|34504.69|34409.69|34505.32|34410.32|34499.62|34404.62|36
1610527240000|2021-01-13 08:40:40|34504.7|34409.7|34530.28|34435.28|34530.28|34435.28|34500.06|34405.06|37
1610527250000|2021-01-13 08:40:50|34528.79|34433.79|34524.78|34429.78|34528.79|34433.79|34513.73|34418.73|40
1610527260000|2021-01-13 08:41:00|34524.48|34429.48|34561.33|34466.33|34561.33|34466.33|34524.48|34429.48|38
1610527270000|2021-01-13 08:41:10|34561.62|34466.62|34559.33|34464.33|34561.62|34466.62|34557.24|34462.24|36
1610527280000|2021-01-13 08:41:20|34564.34|34469.34|34558.27|34463.27|34579.58|34484.58|34557.84|34462.84|40
1610527290000|2021-01-13 08:41:30|34559.73|34464.73|34552.42|34457.42|34564.16|34469.16|34548.71|34453.71|38
1610527300000|2021-01-13 08:41:40|34551.98|34456.98|34572.36|34477.36|34573.21|34478.21|34545.63|34450.63|37
1610527310000|2021-01-13 08:41:50|34577.02|34482.02|34577.1|34482.1|34583.14|34488.14|34576.06|34481.06|40
1610527320000|2021-01-13 08:42:00|34576.04|34481.04|34574.25|34479.25|34580.04|34485.04|34566.18|34471.18|40
1610527330000|2021-01-13 08:42:10|34573.67|34478.67|34576.72|34481.72|34577.54|34482.54|34571.75|34476.75|38
1610527340000|2021-01-13 08:42:20|34576.37|34481.37|34554.44|34459.44|34582.24|34487.24|34552.32|34457.32|34
1610527350000|2021-01-13 08:42:30|34557.01|34462.01|34561.43|34466.43|34561.43|34466.43|34548.07|34453.07|36
1610527360000|2021-01-13 08:42:40|34561.81|34466.81|34567.56|34472.56|34568.05|34473.05|34561.65|34466.65|35
1610527370000|2021-01-13 08:42:50|34568.07|34473.07|34570.33|34475.33|34571.08|34476.08|34568.07|34473.07|29
1610527380000|2021-01-13 08:43:00|34570.5|34475.5|34577.37|34482.37|34583.26|34488.26|34568.96|34473.96|39
1610527390000|2021-01-13 08:43:10|34577.36|34482.36|34578.67|34483.67|34585.5|34490.5|34575.92|34480.92|31
1610527400000|2021-01-13 08:43:20|34578.68|34483.68|34578.59|34483.59|34579.48|34484.48|34576.93|34481.93|26
1610527410000|2021-01-13 08:43:30|34578.79|34483.79|34575.92|34480.92|34579.18|34484.18|34574.79|34479.79|32
1610527420000|2021-01-13 08:43:40|34575.97|34480.97|34588.42|34493.42|34588.42|34493.42|34575.97|34480.97|25
1610527430000|2021-01-13 08:43:50|34588.44|34493.44|34586.42|34491.42|34588.86|34493.86|34583.8|34488.8|13
1610527440000|2021-01-13 08:44:00|34583.8|34488.8|34559.83|34464.83|34583.8|34488.8|34559.83|34464.83|34
1610527450000|2021-01-13 08:44:10|34560.23|34465.23|34557.93|34462.93|34562.66|34467.66|34557.66|34462.66|29
1610527460000|2021-01-13 08:44:20|34558.03|34463.03|34556.23|34461.23|34561.11|34466.11|34555.89|34460.89|28
1610527470000|2021-01-13 08:44:30|34556.08|34461.08|34584.17|34489.17|34584.17|34489.17|34555.99|34460.99|30
1610527480000|2021-01-13 08:44:40|34583.89|34488.89|34593.13|34498.13|34593.13|34498.13|34582.42|34487.42|29
1610527490000|2021-01-13 08:44:50|34594.24|34499.24|34613.64|34518.64|34613.64|34518.64|34593.58|34498.58|27
1610527500000|2021-01-13 08:45:00|34611.25|34516.25|34617.67|34522.67|34634.28|34539.28|34611.25|34516.25|40
1610527510000|2021-01-13 08:45:10|34618.62|34523.62|34615.79|34520.79|34618.62|34523.62|34614.02|34519.02|36
1610527520000|2021-01-13 08:45:20|34616.63|34521.63|34608.13|34513.13|34617.86|34522.86|34608.13|34513.13|33
1610527530000|2021-01-13 08:45:30|34605.74|34510.74|34566.8|34471.8|34605.74|34510.74|34565.68|34470.68|37
1610527540000|2021-01-13 08:45:40|34566.88|34471.88|34593.64|34498.64|34594.65|34499.65|34566.62|34471.62|40
1610527550000|2021-01-13 08:45:50|34588.83|34493.83|34578.93|34483.93|34588.83|34493.83|34569.56|34474.56|37
1610527560000|2021-01-13 08:46:00|34578.98|34483.98|34574.56|34479.56|34578.99|34483.99|34573.3|34478.3|34
1610527570000|2021-01-13 08:46:10|34574.87|34479.87|34577.93|34482.93|34578.77|34483.77|34574.57|34479.57|32
1610527580000|2021-01-13 08:46:20|34577.67|34482.67|34552.55|34457.55|34578.2|34483.2|34550.88|34455.88|33
1610527590000|2021-01-13 08:46:30|34552.53|34457.53|34552.78|34457.78|34553.71|34458.71|34550.81|34455.81|25
1610527600000|2021-01-13 08:46:40|34553.72|34458.72|34577.04|34482.04|34579.19|34484.19|34553.72|34458.72|40
1610527610000|2021-01-13 08:46:50|34575.68|34480.68|34576.46|34481.46|34579.01|34484.01|34575.25|34480.25|40
1610527620000|2021-01-13 08:47:00|34576.57|34481.57|34599.25|34504.25|34599.25|34504.25|34575.48|34480.48|40
1610527630000|2021-01-13 08:47:10|34598.7|34503.7|34613.01|34518.01|34630.28|34535.28|34598.7|34503.7|40
1610527640000|2021-01-13 08:47:20|34612.77|34517.77|34616.9|34521.9|34630.39|34535.39|34612.77|34517.77|40
1610527650000|2021-01-13 08:47:30|34613.31|34518.31|34693.19|34598.19|34693.19|34598.19|34607.86|34512.86|38
1610527660000|2021-01-13 08:47:40|34693.21|34598.21|34702|34607|34706.01|34611.01|34693.03|34598.03|32
1610527670000|2021-01-13 08:47:50|34703.38|34608.38|34694.36|34599.36|34717.22|34622.22|34694.36|34599.36|40
1610527680000|2021-01-13 08:48:00|34708.17|34613.17|34732.22|34637.22|34736.54|34641.54|34705.78|34610.78|40
1610527690000|2021-01-13 08:48:10|34731.48|34636.48|34723.68|34628.68|34731.48|34636.48|34696.65|34601.65|40
1610527700000|2021-01-13 08:48:20|34723.85|34628.85|34726.98|34631.98|34732.4|34637.4|34719.05|34624.05|39
1610527710000|2021-01-13 08:48:30|34727.1|34632.1|34746.33|34651.33|34747.05|34652.05|34727.1|34632.1|36
1610527720000|2021-01-13 08:48:40|34745.72|34650.72|34735.22|34640.22|34747.4|34652.4|34731.24|34636.24|37
1610527730000|2021-01-13 08:48:50|34735.24|34640.24|34723.88|34628.88|34741.6|34646.6|34723.47|34628.47|38
1610527740000|2021-01-13 08:49:00|34725.57|34630.57|34723.33|34628.33|34725.57|34630.57|34720.96|34625.96|38
1610527750000|2021-01-13 08:49:10|34721.42|34626.42|34731.99|34636.99|34732.59|34637.59|34721.42|34626.42|31
1610527760000|2021-01-13 08:49:20|34730.76|34635.76|34732.51|34637.51|34733.21|34638.21|34730.03|34635.03|30
1610527770000|2021-01-13 08:49:30|34732.49|34637.49|34737.41|34642.41|34737.41|34642.41|34730.51|34635.51|13
1610527780000|2021-01-13 08:49:40|34737.44|34642.44|34729.37|34634.37|34737.45|34642.45|34719.96|34624.96|34
1610527790000|2021-01-13 08:49:50|34729.42|34634.42|34733.82|34638.82|34746|34651|34727.7|34632.7|37
1610527800000|2021-01-13 08:50:00|34736.46|34641.46|34752.04|34657.04|34752.56|34657.56|34734.61|34639.61|32
1610527810000|2021-01-13 08:50:10|34752.06|34657.06|34743.37|34648.37|34752.09|34657.09|34743.37|34648.37|32
1610527820000|2021-01-13 08:50:20|34738.63|34643.63|34727.87|34632.87|34738.63|34643.63|34722.98|34627.98|29
1610527830000|2021-01-13 08:50:30|34724.05|34629.05|34725.01|34630.01|34726.49|34631.49|34722.99|34627.99|31
1610527840000|2021-01-13 08:50:40|34725.11|34630.11|34722.02|34627.02|34725.88|34630.88|34721.91|34626.91|24
1610527850000|2021-01-13 08:50:50|34722.86|34627.86|34715.77|34620.77|34722.98|34627.98|34715.15|34620.15|22
1610527860000|2021-01-13 08:51:00|34715.78|34620.78|34744.11|34649.11|34744.11|34649.11|34714.34|34619.34|30
1610527870000|2021-01-13 08:51:10|34746.35|34651.35|34771.38|34676.38|34773.47|34678.47|34746.35|34651.35|36
1610527880000|2021-01-13 08:51:20|34765.03|34670.03|34805.66|34710.66|34807.67|34712.67|34765.03|34670.03|28
1610527890000|2021-01-13 08:51:30|34807.97|34712.97|34800.77|34705.77|34835.14|34740.14|34793.39|34698.39|38
1610527900000|2021-01-13 08:51:40|34799.8|34704.8|34815.44|34720.44|34823.65|34728.65|34799.8|34704.8|34
1610527910000|2021-01-13 08:51:50|34815.46|34720.46|34790.6|34695.6|34815.46|34720.46|34789.19|34694.19|37
1610527920000|2021-01-13 08:52:00|34791.33|34696.33|34812.01|34717.01|34822.41|34727.41|34786.85|34691.85|41
1610527930000|2021-01-13 08:52:10|34812.27|34717.27|34805.15|34710.15|34819.99|34724.99|34804.65|34709.65|37
1610527940000|2021-01-13 08:52:20|34805.14|34710.14|34746.87|34651.87|34805.14|34710.14|34737.53|34642.53|36
1610527950000|2021-01-13 08:52:30|34746.66|34651.66|34747.48|34652.48|34749.69|34654.69|34744.97|34649.97|37
1610527960000|2021-01-13 08:52:40|34747.49|34652.49|34735.78|34640.78|34751.88|34656.88|34735.78|34640.78|35
1610527970000|2021-01-13 08:52:50|34734.79|34639.79|34735.29|34640.29|34737.94|34642.94|34727.01|34632.01|40
1610527980000|2021-01-13 08:53:00|34735.44|34640.44|34728.94|34633.94|34744.22|34649.22|34728.55|34633.55|38
1610527990000|2021-01-13 08:53:10|34728.95|34633.95|34708.19|34613.19|34729.58|34634.58|34708.08|34613.08|38
1610528000000|2021-01-13 08:53:20|34708.17|34613.17|34689.59|34594.59|34708.57|34613.57|34686.73|34591.73|38
1610528010000|2021-01-13 08:53:30|34690.9|34595.9|34693.06|34598.06|34693.13|34598.13|34687.07|34592.07|37
1610528020000|2021-01-13 08:53:40|34692.73|34597.73|34689.21|34594.21|34693.8|34598.8|34688.15|34593.15|35
1610528030000|2021-01-13 08:53:50|34688.58|34593.58|34709.94|34614.94|34717.62|34622.62|34682.9|34587.9|39
1610528040000|2021-01-13 08:54:00|34706.87|34611.87|34689.55|34594.55|34706.87|34611.87|34687.97|34592.97|32
1610528050000|2021-01-13 08:54:10|34693.59|34598.59|34700.51|34605.51|34707.11|34612.11|34693.59|34598.59|36
1610528060000|2021-01-13 08:54:20|34700.61|34605.61|34690.55|34595.55|34700.61|34605.61|34689.3|34594.3|38
1610528070000|2021-01-13 08:54:30|34690.51|34595.51|34671.53|34576.53|34691.92|34596.92|34671.53|34576.53|33
1610528080000|2021-01-13 08:54:40|34671.58|34576.58|34661.65|34566.65|34671.61|34576.61|34661.65|34566.65|35
1610528090000|2021-01-13 08:54:50|34661.63|34566.63|34636.5|34541.5|34661.63|34566.63|34636.5|34541.5|33
1610528100000|2021-01-13 08:55:00|34635.81|34540.81|34669.44|34574.44|34670.43|34575.43|34633.59|34538.59|39
1610528110000|2021-01-13 08:55:10|34670.46|34575.46|34696.55|34601.55|34696.8|34601.8|34669.44|34574.44|35
1610528120000|2021-01-13 08:55:20|34696.6|34601.6|34672.26|34577.26|34697.2|34602.2|34669.85|34574.85|35
1610528130000|2021-01-13 08:55:30|34672.9|34577.9|34690.69|34595.69|34690.69|34595.69|34670.68|34575.68|39
1610528140000|2021-01-13 08:55:40|34691.27|34596.27|34672.36|34577.36|34691.27|34596.27|34672.17|34577.17|22
1610528150000|2021-01-13 08:55:50|34672.89|34577.89|34678.26|34583.26|34688.58|34593.58|34672.36|34577.36|36
1610528160000|2021-01-13 08:56:00|34678.25|34583.25|34689.76|34594.76|34693.56|34598.56|34677.78|34582.78|28
1610528170000|2021-01-13 08:56:10|34691.33|34596.33|34645.73|34550.73|34692.28|34597.28|34645.73|34550.73|34
1610528180000|2021-01-13 08:56:20|34645.5|34550.5|34684.26|34589.26|34684.26|34589.26|34645.5|34550.5|40
1610528190000|2021-01-13 08:56:30|34686.25|34591.25|34667.83|34572.83|34692.74|34597.74|34667.79|34572.79|36
1610528200000|2021-01-13 08:56:40|34669.92|34574.92|34652.21|34557.21|34674.6|34579.6|34649.82|34554.82|40
1610528210000|2021-01-13 08:56:50|34652.35|34557.35|34645.22|34550.22|34652.35|34557.35|34644.71|34549.71|32
1610528220000|2021-01-13 08:57:00|34644.94|34549.94|34669.18|34574.18|34673.64|34578.64|34644.94|34549.94|40
1610528230000|2021-01-13 08:57:10|34669.07|34574.07|34687.45|34592.45|34691.78|34596.78|34668.83|34573.83|37
1610528240000|2021-01-13 08:57:20|34686.3|34591.3|34708.71|34613.71|34708.8|34613.8|34686.3|34591.3|29
1610528250000|2021-01-13 08:57:30|34709.29|34614.29|34704.06|34609.06|34709.29|34614.29|34698.43|34603.43|28
1610528260000|2021-01-13 08:57:40|34707.78|34612.78|34728.71|34633.71|34728.71|34633.71|34707.78|34612.78|37
1610528270000|2021-01-13 08:57:50|34729.66|34634.66|34724.11|34629.11|34730.5|34635.5|34724.11|34629.11|38
1610528280000|2021-01-13 08:58:00|34724.76|34629.76|34721.73|34626.73|34730.62|34635.62|34721.73|34626.73|38
1610528290000|2021-01-13 08:58:10|34721.76|34626.76|34707.35|34612.35|34721.76|34626.76|34707.35|34612.35|26
1610528300000|2021-01-13 08:58:20|34707.4|34612.4|34682.07|34587.07|34707.4|34612.4|34681.74|34586.74|33
1610528310000|2021-01-13 08:58:30|34681.69|34586.69|34671.24|34576.24|34683.61|34588.61|34660.76|34565.76|40
1610528320000|2021-01-13 08:58:40|34673.83|34578.83|34671.26|34576.26|34692.13|34597.13|34671.26|34576.26|38
1610528330000|2021-01-13 08:58:50|34670.08|34575.08|34665.64|34570.64|34673.38|34578.38|34664.74|34569.74|37
1610528340000|2021-01-13 08:59:00|34665.49|34570.49|34643.77|34548.77|34665.49|34570.49|34643.77|34548.77|33
1610528350000|2021-01-13 08:59:10|34644.39|34549.39|34585.07|34490.07|34644.39|34549.39|34585.07|34490.07|38
1610528360000|2021-01-13 08:59:20|34585.63|34490.63|34548.4|34453.4|34585.63|34490.63|34525.66|34430.66|39
1610528370000|2021-01-13 08:59:30|34562.68|34467.68|34564.25|34469.25|34573.38|34478.38|34548.77|34453.77|39
1610528380000|2021-01-13 08:59:40|34564.71|34469.71|34572.62|34477.62|34577.48|34482.48|34563.14|34468.14|30
1610528390000|2021-01-13 08:59:50|34572.49|34477.49|34545.84|34450.84|34572.49|34477.49|34545.84|34450.84|34
1610528400000|2021-01-13 09:00:00|34545.82|34450.82|34581.84|34486.84|34581.84|34486.84|34540.4|34445.4|39
1610528410000|2021-01-13 09:00:10|34581.83|34486.83|34571.17|34476.17|34586.98|34491.98|34568.09|34473.09|37
1610528420000|2021-01-13 09:00:20|34571.15|34476.15|34566.4|34471.4|34571.95|34476.95|34565.82|34470.82|38
1610528430000|2021-01-13 09:00:30|34566.49|34471.49|34585.03|34490.03|34586.08|34491.08|34566.27|34471.27|37
1610528440000|2021-01-13 09:00:40|34583.28|34488.28|34593.71|34498.71|34595.33|34500.33|34583.28|34488.28|23
1610528450000|2021-01-13 09:00:50|34593.7|34498.7|34638.16|34543.16|34640.71|34545.71|34593.7|34498.7|32
1610528460000|2021-01-13 09:01:00|34635.74|34540.74|34654.32|34559.32|34654.32|34559.32|34635.74|34540.74|39
1610528470000|2021-01-13 09:01:10|34654.31|34559.31|34672.47|34577.47|34675.99|34580.99|34652.75|34557.75|36
1610528480000|2021-01-13 09:01:20|34672.45|34577.45|34707.22|34612.22|34707.22|34612.22|34672.45|34577.45|37
1610528490000|2021-01-13 09:01:30|34707.24|34612.24|34673.2|34578.2|34714.07|34619.07|34672.6|34577.6|33
1610528500000|2021-01-13 09:01:40|34672.55|34577.55|34674.05|34579.05|34679.79|34584.79|34672.55|34577.55|28
1610528510000|2021-01-13 09:01:50|34674.03|34579.03|34672.55|34577.55|34679.81|34584.81|34671.18|34576.18|27
1610528520000|2021-01-13 09:02:00|34673.08|34578.08|34713.32|34618.32|34713.32|34618.32|34669.76|34574.76|34
1610528530000|2021-01-13 09:02:10|34713.42|34618.42|34723.73|34628.73|34723.74|34628.74|34712.78|34617.78|32
1610528540000|2021-01-13 09:02:20|34724.86|34629.86|34731.43|34636.43|34732.06|34637.06|34722.34|34627.34|38
1610528550000|2021-01-13 09:02:30|34732|34637|34732.8|34637.8|34737.36|34642.36|34730.5|34635.5|40
1610528560000|2021-01-13 09:02:40|34732.37|34637.37|34727.33|34632.33|34735.53|34640.53|34727.33|34632.33|37
1610528570000|2021-01-13 09:02:50|34727.97|34632.97|34707.36|34612.36|34727.97|34632.97|34695.63|34600.63|38
1610528580000|2021-01-13 09:03:00|34707.23|34612.23|34739.85|34644.85|34741.01|34646.01|34705.63|34610.63|37
1610528590000|2021-01-13 09:03:10|34741.33|34646.33|34715.04|34620.04|34741.33|34646.33|34714.9|34619.9|34
1610528600000|2021-01-13 09:03:20|34714.93|34619.93|34733.4|34638.4|34734.59|34639.59|34714.65|34619.65|24
1610528610000|2021-01-13 09:03:30|34733.64|34638.64|34742.79|34647.79|34743.71|34648.71|34730.85|34635.85|36
1610528620000|2021-01-13 09:03:40|34743.31|34648.31|34753.39|34658.39|34753.47|34658.47|34742.51|34647.51|32
1610528630000|2021-01-13 09:03:50|34753.18|34658.18|34734.13|34639.13|34753.71|34658.71|34733.3|34638.3|24
1610528640000|2021-01-13 09:04:00|34736.58|34641.58|34756.49|34661.49|34764.38|34669.38|34731.37|34636.37|36
1610528650000|2021-01-13 09:04:10|34755.4|34660.4|34779.86|34684.86|34781.5|34686.5|34750.48|34655.48|40
1610528660000|2021-01-13 09:04:20|34780.95|34685.95|34816.88|34721.88|34816.88|34721.88|34780.62|34685.62|39
1610528670000|2021-01-13 09:04:30|34815.9|34720.9|34832.66|34737.66|34833.85|34738.85|34813.94|34718.94|37
1610528680000|2021-01-13 09:04:40|34832.51|34737.51|34810.17|34715.17|34833.87|34738.87|34810.17|34715.17|40
1610528690000|2021-01-13 09:04:50|34809.98|34714.98|34825.06|34730.06|34826.06|34731.06|34804.29|34709.29|39
1610528700000|2021-01-13 09:05:00|34825.2|34730.2|34806.98|34711.98|34825.2|34730.2|34806.98|34711.98|35
1610528710000|2021-01-13 09:05:10|34806.92|34711.92|34812.02|34717.02|34812.02|34717.02|34795.15|34700.15|28
1610528720000|2021-01-13 09:05:20|34809.43|34714.43|34810.87|34715.87|34812.33|34717.33|34809.43|34714.43|36
1610528730000|2021-01-13 09:05:30|34810.92|34715.92|34823.83|34728.83|34823.83|34728.83|34810.4|34715.4|31
1610528740000|2021-01-13 09:05:40|34823.88|34728.88|34820.25|34725.25|34837.47|34742.47|34816.03|34721.03|37
1610528750000|2021-01-13 09:05:50|34822.56|34727.56|34844.34|34749.34|34845.37|34750.37|34822.56|34727.56|33
1610528760000|2021-01-13 09:06:00|34844.26|34749.26|34835.84|34740.84|34844.26|34749.26|34834.87|34739.87|35
1610528770000|2021-01-13 09:06:10|34835.31|34740.31|34832.23|34737.23|34835.37|34740.37|34823.75|34728.75|38
1610528780000|2021-01-13 09:06:20|34832.63|34737.63|34815.81|34720.81|34833.23|34738.23|34814.35|34719.35|37
1610528790000|2021-01-13 09:06:30|34816.39|34721.39|34818.73|34723.73|34835.29|34740.29|34813.79|34718.79|37
1610528800000|2021-01-13 09:06:40|34815.6|34720.6|34811.63|34716.63|34816.54|34721.54|34811.63|34716.63|31
1610528810000|2021-01-13 09:06:50|34811.53|34716.53|34822.7|34727.7|34824.29|34729.29|34808.74|34713.74|40
1610528820000|2021-01-13 09:07:00|34824.46|34729.46|34848.93|34753.93|34848.93|34753.93|34824.46|34729.46|37
1610528830000|2021-01-13 09:07:10|34848.92|34753.92|34838.51|34743.51|34853.25|34758.25|34838.4|34743.4|36
1610528840000|2021-01-13 09:07:20|34837.17|34742.17|34822.01|34727.01|34839.23|34744.23|34822.01|34727.01|33
1610528850000|2021-01-13 09:07:30|34822.06|34727.06|34814.6|34719.6|34822.44|34727.44|34814.6|34719.6|39
1610528860000|2021-01-13 09:07:40|34814.85|34719.85|34803.64|34708.64|34815.14|34720.14|34793.07|34698.07|39
1610528870000|2021-01-13 09:07:50|34803.6|34708.6|34802.59|34707.59|34824.74|34729.74|34802.33|34707.33|39
1610528880000|2021-01-13 09:08:00|34803.05|34708.05|34781.46|34686.46|34803.62|34708.62|34776.26|34681.26|39
1610528890000|2021-01-13 09:08:10|34778.45|34683.45|34775.02|34680.02|34779.58|34684.58|34772.3|34677.3|37
1610528900000|2021-01-13 09:08:20|34774.64|34679.64|34801.64|34706.64|34805.58|34710.58|34774.06|34679.06|40
1610528910000|2021-01-13 09:08:30|34800.51|34705.51|34782.76|34687.76|34800.51|34705.51|34777.74|34682.74|40
1610528920000|2021-01-13 09:08:40|34782.87|34687.87|34791.25|34696.25|34793.19|34698.19|34780.73|34685.73|37
1610528930000|2021-01-13 09:08:50|34791.23|34696.23|34786.41|34691.41|34797.68|34702.68|34786.04|34691.04|37
1610528940000|2021-01-13 09:09:00|34786.92|34691.92|34788.13|34693.13|34790.13|34695.13|34786.89|34691.89|18
1610528950000|2021-01-13 09:09:10|34788.1|34693.1|34784.98|34689.98|34788.1|34693.1|34783.61|34688.61|31
1610528960000|2021-01-13 09:09:20|34784.97|34689.97|34810.47|34715.47|34811.76|34716.76|34782.92|34687.92|31
1610528970000|2021-01-13 09:09:30|34809.56|34714.56|34807.75|34712.75|34811.52|34716.52|34806.65|34711.65|25
1610528980000|2021-01-13 09:09:40|34809.09|34714.09|34801.61|34706.61|34809.09|34714.09|34788.49|34693.49|38
1610528990000|2021-01-13 09:09:50|34801.9|34706.9|34821.06|34726.06|34821.07|34726.07|34800.94|34705.94|36
1610529000000|2021-01-13 09:10:00|34814.82|34719.82|34807.88|34712.88|34816.39|34721.39|34807.88|34712.88|33
1610529010000|2021-01-13 09:10:10|34808.12|34713.12|34796.2|34701.2|34811.67|34716.67|34796.2|34701.2|40
1610529020000|2021-01-13 09:10:20|34794.33|34699.33|34808.39|34713.39|34811.42|34716.42|34794.31|34699.31|38
1610529030000|2021-01-13 09:10:30|34809.02|34714.02|34815.94|34720.94|34815.94|34720.94|34808.43|34713.43|28
1610529040000|2021-01-13 09:10:40|34816.44|34721.44|34879.88|34784.88|34879.88|34784.88|34816.44|34721.44|34
1610529050000|2021-01-13 09:10:50|34883.36|34788.36|34895.72|34800.72|34909.41|34814.41|34883.15|34788.15|38
1610529060000|2021-01-13 09:11:00|34897.88|34802.88|34872.51|34777.51|34904.28|34809.28|34862.3|34767.3|35
1610529070000|2021-01-13 09:11:10|34872.97|34777.97|34877.66|34782.66|34882.61|34787.61|34868.24|34773.24|40
1610529080000|2021-01-13 09:11:20|34877.73|34782.73|34879.98|34784.98|34886.11|34791.11|34876.58|34781.58|38
1610529090000|2021-01-13 09:11:30|34879.97|34784.97|34874.61|34779.61|34880.92|34785.92|34860.99|34765.99|39
1610529100000|2021-01-13 09:11:40|34873.81|34778.81|34867.8|34772.8|34891.45|34796.45|34867.7|34772.7|38
1610529110000|2021-01-13 09:11:50|34867.74|34772.74|34842.2|34747.2|34870.55|34775.55|34841.53|34746.53|32
1610529120000|2021-01-13 09:12:00|34838.09|34743.09|34841.86|34746.86|34853.62|34758.62|34838.09|34743.09|32
1610529130000|2021-01-13 09:12:10|34842.06|34747.06|34856.86|34761.86|34856.86|34761.86|34839.48|34744.48|17
1610529140000|2021-01-13 09:12:20|34867.36|34772.36|34843.76|34748.76|34870.05|34775.05|34843.72|34748.72|40
1610529150000|2021-01-13 09:12:30|34844.12|34749.12|34810.73|34715.73|34845.61|34750.61|34810.23|34715.23|36
1610529160000|2021-01-13 09:12:40|34810.99|34715.99|34815.17|34720.17|34817.12|34722.12|34804.11|34709.11|33
1610529170000|2021-01-13 09:12:50|34818.02|34723.02|34820.01|34725.01|34823.33|34728.33|34803.86|34708.86|36
1610529180000|2021-01-13 09:13:00|34820.09|34725.09|34792.89|34697.89|34821.32|34726.32|34792.89|34697.89|33
1610529190000|2021-01-13 09:13:10|34792.8|34697.8|34786.63|34691.63|34792.8|34697.8|34786.63|34691.63|39
1610529200000|2021-01-13 09:13:20|34786.61|34691.61|34786.23|34691.23|34787.95|34692.95|34786.12|34691.12|36
1610529210000|2021-01-13 09:13:30|34786.21|34691.21|34785.5|34690.5|34786.21|34691.21|34785.04|34690.04|23
1610529220000|2021-01-13 09:13:40|34785.82|34690.82|34787.51|34692.51|34804.94|34709.94|34785.25|34690.25|39
1610529230000|2021-01-13 09:13:50|34787.17|34692.17|34785.73|34690.73|34788.4|34693.4|34785.69|34690.69|33
1610529240000|2021-01-13 09:14:00|34785.72|34690.72|34784.8|34689.8|34785.72|34690.72|34784.8|34689.8|19
1610529250000|2021-01-13 09:14:10|34784.81|34689.81|34798.07|34703.07|34802.56|34707.56|34784.8|34689.8|35
1610529260000|2021-01-13 09:14:20|34798.4|34703.4|34780.96|34685.96|34799.71|34704.71|34779.72|34684.72|34
1610529270000|2021-01-13 09:14:30|34779.93|34684.93|34783.41|34688.41|34794.86|34699.86|34779.93|34684.93|40
1610529280000|2021-01-13 09:14:40|34782.24|34687.24|34793.81|34698.81|34793.83|34698.83|34780.81|34685.81|40
1610529290000|2021-01-13 09:14:50|34793.8|34698.8|34793.52|34698.52|34799.86|34704.86|34792.7|34697.7|37
1610529300000|2021-01-13 09:15:00|34791.06|34696.06|34860.32|34765.32|34860.32|34765.32|34791.06|34696.06|39
1610529310000|2021-01-13 09:15:10|34861.6|34766.6|34869.25|34774.25|34869.25|34774.25|34859.73|34764.73|36
1610529320000|2021-01-13 09:15:20|34869.83|34774.83|34889.24|34794.24|34892.03|34797.03|34865.89|34770.89|39
1610529330000|2021-01-13 09:15:30|34890.31|34795.31|34859.41|34764.41|34892.44|34797.44|34859.41|34764.41|33
1610529340000|2021-01-13 09:15:40|34857.9|34762.9|34892.03|34797.03|34893.17|34798.17|34857.19|34762.19|37
1610529350000|2021-01-13 09:15:50|34892.35|34797.35|34897.69|34802.69|34914.22|34819.22|34892.35|34797.35|37
1610529360000|2021-01-13 09:16:00|34893.91|34798.91|34908.38|34813.38|34917.02|34822.02|34884.01|34789.01|40
1610529370000|2021-01-13 09:16:10|34907.69|34812.69|34940.15|34845.15|34940.15|34845.15|34905.38|34810.38|40
1610529380000|2021-01-13 09:16:20|34940.32|34845.32|34934.37|34839.37|34973.59|34878.59|34931.06|34836.06|38
1610529390000|2021-01-13 09:16:30|34936.54|34841.54|34936.02|34841.02|34956.75|34861.75|34926.71|34831.71|40
1610529400000|2021-01-13 09:16:40|34942.7|34847.7|34931.26|34836.26|34958.07|34863.07|34930.94|34835.94|37
1610529410000|2021-01-13 09:16:50|34930.88|34835.88|34953.54|34858.54|34964.17|34869.17|34930.88|34835.88|40
1610529420000|2021-01-13 09:17:00|34953.04|34858.04|34934.51|34839.51|34953.48|34858.48|34933.65|34838.65|33
1610529430000|2021-01-13 09:17:10|34934.61|34839.61|34924.3|34829.3|34938.71|34843.71|34924.17|34829.17|38
1610529440000|2021-01-13 09:17:20|34925.03|34830.03|34955.14|34860.14|34957.52|34862.52|34901.72|34806.72|38
1610529450000|2021-01-13 09:17:30|34955.28|34860.28|34957.79|34862.79|34959.69|34864.69|34950.82|34855.82|40
1610529460000|2021-01-13 09:17:40|34959.47|34864.47|34962.73|34867.73|34962.78|34867.78|34955.97|34860.97|40
1610529470000|2021-01-13 09:17:50|34963.29|34868.29|34961.35|34866.35|34985.09|34890.09|34959.93|34864.93|39
1610529480000|2021-01-13 09:18:00|34962.15|34867.15|34984.89|34889.89|34989.98|34894.98|34956.72|34861.72|38
1610529490000|2021-01-13 09:18:10|34984.35|34889.35|34989.43|34894.43|34989.81|34894.81|34960.87|34865.87|39
1610529500000|2021-01-13 09:18:20|34990.14|34895.14|34993.33|34898.33|35014.58|34919.58|34986.56|34891.56|40
1610529510000|2021-01-13 09:18:30|34992.47|34897.47|35000.81|34905.81|35004.86|34909.86|34992.47|34897.47|40
1610529520000|2021-01-13 09:18:40|35002.43|34907.43|34962.22|34867.22|35002.53|34907.53|34959.13|34864.13|40
1610529530000|2021-01-13 09:18:50|34964.75|34869.75|34982|34887|34988.39|34893.39|34964.75|34869.75|38
1610529540000|2021-01-13 09:19:00|34982.62|34887.62|34989.46|34894.46|34989.46|34894.46|34981.53|34886.53|37
1610529550000|2021-01-13 09:19:10|34989.07|34894.07|35001.28|34906.28|35001.28|34906.28|34989.07|34894.07|36
1610529560000|2021-01-13 09:19:20|35001.29|34906.29|34988.82|34893.82|35003.15|34908.15|34978.6|34883.6|40
1610529570000|2021-01-13 09:19:30|34988.64|34893.64|35004.23|34909.23|35011.55|34916.55|34988.64|34893.64|40
1610529580000|2021-01-13 09:19:40|35004.03|34909.03|35006.95|34911.95|35009.88|34914.88|35003.41|34908.41|39
1610529590000|2021-01-13 09:19:50|35008.44|34913.44|34992.7|34897.7|35008.44|34913.44|34989.95|34894.95|38
1610529600000|2021-01-13 09:20:00|34993.16|34898.16|35008.14|34913.14|35008.14|34913.14|34991.48|34896.48|36
1610529610000|2021-01-13 09:20:10|35009.3|34914.3|35006.19|34911.19|35020.69|34925.69|35005.67|34910.67|29
1610529620000|2021-01-13 09:20:20|35006.21|34911.21|35003.52|34908.52|35017.86|34922.86|34998.39|34903.39|40
1610529630000|2021-01-13 09:20:30|35003.56|34908.56|35026.41|34931.41|35029.54|34934.54|35003.56|34908.56|36
1610529640000|2021-01-13 09:20:40|35026.66|34931.66|35035.66|34940.66|35035.66|34940.66|35026.57|34931.57|38
1610529650000|2021-01-13 09:20:50|35035.6|34940.6|35025.06|34930.06|35036.36|34941.36|35020.93|34925.93|38
1610529660000|2021-01-13 09:21:00|35025.32|34930.32|35034.81|34939.81|35035.87|34940.87|35025.28|34930.28|32
1610529670000|2021-01-13 09:21:10|35034.09|34939.09|35028.13|34933.13|35034.09|34939.09|35026.33|34931.33|34
1610529680000|2021-01-13 09:21:20|35024.22|34929.22|35016.16|34921.16|35024.93|34929.93|35015.94|34920.94|37
1610529690000|2021-01-13 09:21:30|35016.36|34921.36|35044.98|34949.98|35044.98|34949.98|35015.54|34920.54|37
1610529700000|2021-01-13 09:21:40|35044.88|34949.88|35036.82|34941.82|35044.88|34949.88|35016.32|34921.32|38
1610529710000|2021-01-13 09:21:50|35036.2|34941.2|35024.11|34929.11|35037.45|34942.45|35020.18|34925.18|35
1610529720000|2021-01-13 09:22:00|35023.55|34928.55|35027.83|34932.83|35036.26|34941.26|35020.33|34925.33|40
1610529730000|2021-01-13 09:22:10|35024.6|34929.6|35026.33|34931.33|35026.33|34931.33|35020.2|34925.2|38
1610529740000|2021-01-13 09:22:20|35026.36|34931.36|35029.97|34934.97|35037.97|34942.97|35023.47|34928.47|38
1610529750000|2021-01-13 09:22:30|35029.44|34934.44|35012.89|34917.89|35033.98|34938.98|35012.48|34917.48|39
1610529760000|2021-01-13 09:22:40|35014.55|34919.55|35007.53|34912.53|35015.28|34920.28|35007.47|34912.47|33
1610529770000|2021-01-13 09:22:50|35007.83|34912.83|35006|34911|35008.02|34913.02|35006|34911|24
1610529780000|2021-01-13 09:23:00|35005.99|34910.99|35009.28|34914.28|35012.69|34917.69|34995.94|34900.94|35
1610529790000|2021-01-13 09:23:10|35008.92|34913.92|35007.79|34912.79|35012.64|34917.64|35006.77|34911.77|35
1610529800000|2021-01-13 09:23:20|35008.56|34913.56|35011.22|34916.22|35013.9|34918.9|35006.23|34911.23|31
1610529810000|2021-01-13 09:23:30|35013.39|34918.39|35058.71|34963.71|35058.71|34963.71|35005.99|34910.99|27
1610529820000|2021-01-13 09:23:40|35060.22|34965.22|35081.77|34986.77|35090.08|34995.08|35056.53|34961.53|38
1610529830000|2021-01-13 09:23:50|35083.4|34988.4|35099.97|35004.97|35099.97|35004.97|35081.25|34986.25|30
1610529840000|2021-01-13 09:24:00|35099.02|35004.02|35105.02|35010.02|35110.92|35015.92|35097.5|35002.5|30
1610529850000|2021-01-13 09:24:10|35104.92|35009.92|35099.37|35004.37|35114|35019|35098.26|35003.26|40
1610529860000|2021-01-13 09:24:20|35100.53|35005.53|35083.61|34988.61|35116.77|35021.77|35083.61|34988.61|39
1610529870000|2021-01-13 09:24:30|35078.57|34983.57|35020.45|34925.45|35080.52|34985.52|35020.28|34925.28|37
1610529880000|2021-01-13 09:24:40|35020.51|34925.51|35036.85|34941.85|35052.38|34957.38|35019.47|34924.47|33
1610529890000|2021-01-13 09:24:50|35036.89|34941.89|35040.07|34945.07|35040.07|34945.07|35030.75|34935.75|38
1610529900000|2021-01-13 09:25:00|35040.86|34945.86|34999.41|34904.41|35046.82|34951.82|34999.41|34904.41|38
1610529910000|2021-01-13 09:25:10|34998.77|34903.77|34996.85|34901.85|35016.45|34921.45|34995.24|34900.24|39
1610529920000|2021-01-13 09:25:20|35001.41|34906.41|34977.15|34882.15|35003.04|34908.04|34976.47|34881.47|39
1610529930000|2021-01-13 09:25:30|34973.65|34878.65|34909.92|34814.92|34973.65|34878.65|34905.85|34810.85|36
1610529940000|2021-01-13 09:25:40|34911.9|34816.9|34891.4|34796.4|34934.5|34839.5|34891.4|34796.4|37
1610529950000|2021-01-13 09:25:50|34884.95|34789.95|34873.44|34778.44|34884.95|34789.95|34859.54|34764.54|40
1610529960000|2021-01-13 09:26:00|34871.27|34776.27|34875.53|34780.53|34876.84|34781.84|34854.55|34759.55|40
1610529970000|2021-01-13 09:26:10|34875.85|34780.85|34917.42|34822.42|34918.93|34823.93|34875.71|34780.71|36
1610529980000|2021-01-13 09:26:20|34915.24|34820.24|34876.4|34781.4|34915.92|34820.92|34874.91|34779.91|39
1610529990000|2021-01-13 09:26:30|34876.46|34781.46|34888.19|34793.19|34891.76|34796.76|34871.73|34776.73|40
1610530000000|2021-01-13 09:26:40|34888.91|34793.91|34909.23|34814.23|34910.88|34815.88|34887.74|34792.74|38
1610530010000|2021-01-13 09:26:50|34911.81|34816.81|34895.09|34800.09|34912.73|34817.73|34893.95|34798.95|40
1610530020000|2021-01-13 09:27:00|34893.15|34798.15|34892.8|34797.8|34894.39|34799.39|34886.35|34791.35|34
1610530030000|2021-01-13 09:27:10|34892.46|34797.46|34897.85|34802.85|34897.86|34802.86|34891.24|34796.24|35
1610530040000|2021-01-13 09:27:20|34899.16|34804.16|34900.13|34805.13|34903.92|34808.92|34898.07|34803.07|31
1610530050000|2021-01-13 09:27:30|34898.97|34803.97|34871.56|34776.56|34898.97|34803.97|34871.56|34776.56|32
1610530060000|2021-01-13 09:27:40|34871.55|34776.55|34846.86|34751.86|34871.55|34776.55|34846.52|34751.52|30
1610530070000|2021-01-13 09:27:50|34846.47|34751.47|34870.88|34775.88|34870.88|34775.88|34833.77|34738.77|39
1610530080000|2021-01-13 09:28:00|34872.53|34777.53|34828.55|34733.55|34872.53|34777.53|34828.24|34733.24|33
1610530090000|2021-01-13 09:28:10|34829.66|34734.66|34832.58|34737.58|34833.63|34738.63|34829.66|34734.66|38
1610530100000|2021-01-13 09:28:20|34833.64|34738.64|34824.54|34729.54|34833.64|34738.64|34823.83|34728.83|39
1610530110000|2021-01-13 09:28:30|34824.98|34729.98|34825.01|34730.01|34829.03|34734.03|34823.93|34728.93|31
1610530120000|2021-01-13 09:28:40|34825.08|34730.08|34838.82|34743.82|34840.19|34745.19|34821.19|34726.19|36
1610530130000|2021-01-13 09:28:50|34838.81|34743.81|34795.36|34700.36|34838.81|34743.81|34794.99|34699.99|36
1610530140000|2021-01-13 09:29:00|34795.21|34700.21|34810.77|34715.77|34811.01|34716.01|34794.92|34699.92|37
1610530150000|2021-01-13 09:29:10|34807.65|34712.65|34871.42|34776.42|34885.51|34790.51|34807.65|34712.65|40
1610530160000|2021-01-13 09:29:20|34871.29|34776.29|34858.93|34763.93|34880.12|34785.12|34858.9|34763.9|40
1610530170000|2021-01-13 09:29:30|34858.92|34763.92|34831.12|34736.12|34859.33|34764.33|34831.12|34736.12|34
1610530180000|2021-01-13 09:29:40|34822.73|34727.73|34770.31|34675.31|34823.06|34728.06|34770.31|34675.31|38
1610530190000|2021-01-13 09:29:50|34770.38|34675.38|34762.83|34667.83|34773.84|34678.84|34762.83|34667.83|34
1610530200000|2021-01-13 09:30:00|34756.89|34661.89|34809.47|34714.47|34816.3|34721.3|34743.84|34648.84|38
1610530210000|2021-01-13 09:30:10|34806.23|34711.23|34782.31|34687.31|34806.23|34711.23|34768.18|34673.18|38
1610530220000|2021-01-13 09:30:20|34781.55|34686.55|34810.71|34715.71|34810.71|34715.71|34779.97|34684.97|39
1610530230000|2021-01-13 09:30:30|34810.8|34715.8|34786.65|34691.65|34814.28|34719.28|34782.82|34687.82|37
1610530240000|2021-01-13 09:30:40|34788.07|34693.07|34787.18|34692.18|34793.09|34698.09|34787.18|34692.18|38
1610530250000|2021-01-13 09:30:50|34787.15|34692.15|34789.24|34694.24|34792.27|34697.27|34785.97|34690.97|39
1610530260000|2021-01-13 09:31:00|34790.71|34695.71|34786.94|34691.94|34790.71|34695.71|34785.93|34690.93|28
1610530270000|2021-01-13 09:31:10|34786.95|34691.95|34803.78|34708.78|34805.35|34710.35|34786.42|34691.42|36
1610530280000|2021-01-13 09:31:20|34801.6|34706.6|34804.61|34709.61|34810.57|34715.57|34801.6|34706.6|36
1610530290000|2021-01-13 09:31:30|34800.87|34705.87|34824.92|34729.92|34825.38|34730.38|34800.87|34705.87|36
1610530300000|2021-01-13 09:31:40|34824.95|34729.95|34798.78|34703.78|34824.95|34729.95|34794.87|34699.87|33
1610530310000|2021-01-13 09:31:50|34794.91|34699.91|34801.22|34706.22|34806.65|34711.65|34793.94|34698.94|39
1610530320000|2021-01-13 09:32:00|34805.21|34710.21|34780.14|34685.14|34805.25|34710.25|34777.72|34682.72|37
1610530330000|2021-01-13 09:32:10|34780.12|34685.12|34782.1|34687.1|34790.83|34695.83|34779.83|34684.83|33
1610530340000|2021-01-13 09:32:20|34781.68|34686.68|34780.81|34685.81|34785.72|34690.72|34780.75|34685.75|32
1610530350000|2021-01-13 09:32:30|34781.63|34686.63|34768.46|34673.46|34782.08|34687.08|34768.46|34673.46|33
1610530360000|2021-01-13 09:32:40|34768.19|34673.19|34779.65|34684.65|34783.99|34688.99|34766.22|34671.22|38
1610530370000|2021-01-13 09:32:50|34779.95|34684.95|34766.34|34671.34|34779.95|34684.95|34764.71|34669.71|37
1610530380000|2021-01-13 09:33:00|34764.64|34669.64|34780.12|34685.12|34780.23|34685.23|34757.07|34662.07|38
1610530390000|2021-01-13 09:33:10|34779.89|34684.89|34776.32|34681.32|34781.19|34686.19|34776.12|34681.12|36
1610530400000|2021-01-13 09:33:20|34775.68|34680.68|34766.16|34671.16|34776.77|34681.77|34759.5|34664.5|36
1610530410000|2021-01-13 09:33:30|34766.88|34671.88|34778.91|34683.91|34781.4|34686.4|34765.71|34670.71|39
1610530420000|2021-01-13 09:33:40|34779.44|34684.44|34779.89|34684.89|34780.57|34685.57|34777.01|34682.01|35
1610530430000|2021-01-13 09:33:50|34781.18|34686.18|34803.89|34708.89|34814.65|34719.65|34780.16|34685.16|36
1610530440000|2021-01-13 09:34:00|34804.58|34709.58|34787.57|34692.57|34804.58|34709.58|34782.62|34687.62|39
1610530450000|2021-01-13 09:34:10|34790.75|34695.75|34801.2|34706.2|34804.53|34709.53|34790.75|34695.75|37
1610530460000|2021-01-13 09:34:20|34801.65|34706.65|34773.57|34678.57|34801.65|34706.65|34773.57|34678.57|39
1610530470000|2021-01-13 09:34:30|34772.87|34677.87|34759.86|34664.86|34774.28|34679.28|34759.71|34664.71|32
1610530480000|2021-01-13 09:34:40|34759.69|34664.69|34749.65|34654.65|34761.83|34666.83|34749.65|34654.65|32
1610530490000|2021-01-13 09:34:50|34752.35|34657.35|34768.06|34673.06|34768.52|34673.52|34743.17|34648.17|36
1610530500000|2021-01-13 09:35:00|34766.83|34671.83|34751.43|34656.43|34767.42|34672.42|34751.4|34656.4|35
1610530510000|2021-01-13 09:35:10|34751.1|34656.1|34750.18|34655.18|34762.03|34667.03|34749.97|34654.97|40
1610530520000|2021-01-13 09:35:20|34752.05|34657.05|34760.56|34665.56|34764.01|34669.01|34747.65|34652.65|39
1610530530000|2021-01-13 09:35:30|34759.67|34664.67|34769.78|34674.78|34772.54|34677.54|34757.68|34662.68|39
1610530540000|2021-01-13 09:35:40|34769.76|34674.76|34762.96|34667.96|34773.48|34678.48|34762.96|34667.96|37
1610530550000|2021-01-13 09:35:50|34763.13|34668.13|34808.83|34713.83|34808.83|34713.83|34761.92|34666.92|36
1610530560000|2021-01-13 09:36:00|34806.91|34711.91|34806.73|34711.73|34809.19|34714.19|34791.7|34696.7|36
1610530570000|2021-01-13 09:36:10|34805.84|34710.84|34794.05|34699.05|34808.74|34713.74|34794.05|34699.05|36
1610530580000|2021-01-13 09:36:20|34795.52|34700.52|34777.77|34682.77|34795.97|34700.97|34773.33|34678.33|38
1610530590000|2021-01-13 09:36:30|34777.68|34682.68|34762.61|34667.61|34779.02|34684.02|34762.05|34667.05|35
1610530600000|2021-01-13 09:36:40|34763.07|34668.07|34773.86|34678.86|34773.98|34678.98|34757.9|34662.9|38
1610530610000|2021-01-13 09:36:50|34775.93|34680.93|34767.09|34672.09|34779.28|34684.28|34767.09|34672.09|32
1610530620000|2021-01-13 09:37:00|34767.08|34672.08|34748.48|34653.48|34767.08|34672.08|34748.48|34653.48|33
1610530630000|2021-01-13 09:37:10|34748.53|34653.53|34695.13|34600.13|34748.53|34653.53|34694.03|34599.03|38
1610530640000|2021-01-13 09:37:20|34693.41|34598.41|34686.23|34591.23|34714.33|34619.33|34685.32|34590.32|39
1610530650000|2021-01-13 09:37:30|34686.36|34591.36|34690.32|34595.32|34715.05|34620.05|34685.82|34590.82|38
1610530660000|2021-01-13 09:37:40|34691.49|34596.49|34668.22|34573.22|34691.49|34596.49|34646.44|34551.44|40
1610530670000|2021-01-13 09:37:50|34667.5|34572.5|34654.18|34559.18|34676.88|34581.88|34653.1|34558.1|40
1610530680000|2021-01-13 09:38:00|34653.17|34558.17|34647.44|34552.44|34655.73|34560.73|34646.66|34551.66|37
1610530690000|2021-01-13 09:38:10|34646.99|34551.99|34664.1|34569.1|34672.15|34577.15|34645.33|34550.33|34
1610530700000|2021-01-13 09:38:20|34663.97|34568.97|34649.53|34554.53|34663.97|34568.97|34648.29|34553.29|39
1610530710000|2021-01-13 09:38:30|34651.29|34556.29|34650.51|34555.51|34651.82|34556.82|34649.85|34554.85|37
1610530720000|2021-01-13 09:38:40|34649.86|34554.86|34633.54|34538.54|34655.34|34560.34|34633.53|34538.53|38
1610530730000|2021-01-13 09:38:50|34633.29|34538.29|34622.77|34527.77|34635.21|34540.21|34621.47|34526.47|35
1610530740000|2021-01-13 09:39:00|34623.02|34528.02|34633.4|34538.4|34636.16|34541.16|34619.38|34524.38|38
1610530750000|2021-01-13 09:39:10|34634.13|34539.13|34625.88|34530.88|34635.88|34540.88|34624.9|34529.9|39
1610530760000|2021-01-13 09:39:20|34626.56|34531.56|34613.48|34518.48|34628.62|34533.62|34613.48|34518.48|39
1610530770000|2021-01-13 09:39:30|34608.7|34513.7|34595.13|34500.13|34608.7|34513.7|34583.38|34488.38|38
1610530780000|2021-01-13 09:39:40|34594.18|34499.18|34606.81|34511.81|34606.81|34511.81|34589.72|34494.72|38
1610530790000|2021-01-13 09:39:50|34607.97|34512.97|34587.83|34492.83|34608.49|34513.49|34587.83|34492.83|38
1610530800000|2021-01-13 09:40:00|34587.84|34492.84|34573.13|34478.13|34588.3|34493.3|34572.89|34477.89|36
1610530810000|2021-01-13 09:40:10|34574.11|34479.11|34555.17|34460.17|34574.37|34479.37|34555.17|34460.17|37
1610530820000|2021-01-13 09:40:20|34555.14|34460.14|34546.18|34451.18|34555.14|34460.14|34545.58|34450.58|35
1610530830000|2021-01-13 09:40:30|34545.91|34450.91|34560.6|34465.6|34564.87|34469.87|34545.91|34450.91|38
1610530840000|2021-01-13 09:40:40|34560.8|34465.8|34596.34|34501.34|34596.34|34501.34|34559.46|34464.46|38
1610530850000|2021-01-13 09:40:50|34596.35|34501.35|34601.71|34506.71|34604.04|34509.04|34593.53|34498.53|36
1610530860000|2021-01-13 09:41:00|34601.68|34506.68|34612.43|34517.43|34612.87|34517.87|34600.86|34505.86|37
1610530870000|2021-01-13 09:41:10|34612.44|34517.44|34606.44|34511.44|34613.06|34518.06|34606.22|34511.22|35
1610530880000|2021-01-13 09:41:20|34607.77|34512.77|34605.03|34510.03|34607.77|34512.77|34604.6|34509.6|36
1610530890000|2021-01-13 09:41:30|34605.53|34510.53|34607.12|34512.12|34610.05|34515.05|34605.53|34510.53|35
1610530900000|2021-01-13 09:41:40|34607.04|34512.04|34609.34|34514.34|34610.47|34515.47|34606.2|34511.2|36
1610530910000|2021-01-13 09:41:50|34610.31|34515.31|34630.78|34535.78|34632.15|34537.15|34609.67|34514.67|39
1610530920000|2021-01-13 09:42:00|34630.99|34535.99|34628.69|34533.69|34632.8|34537.8|34616.9|34521.9|40
1610530930000|2021-01-13 09:42:10|34628.7|34533.7|34633.24|34538.24|34633.24|34538.24|34622.31|34527.31|35
1610530940000|2021-01-13 09:42:20|34633.15|34538.15|34624.58|34529.58|34633.5|34538.5|34624.58|34529.58|24
1610530950000|2021-01-13 09:42:30|34623.08|34528.08|34617.29|34522.29|34623.63|34528.63|34615.54|34520.54|36
1610530960000|2021-01-13 09:42:40|34617.27|34522.27|34614.93|34519.93|34619.66|34524.66|34614.93|34519.93|31
1610530970000|2021-01-13 09:42:50|34614.73|34519.73|34613.74|34518.74|34620.5|34525.5|34613.5|34518.5|33
1610530980000|2021-01-13 09:43:00|34613.72|34518.72|34615.76|34520.76|34618.16|34523.16|34608.85|34513.85|32
1610530990000|2021-01-13 09:43:10|34615.75|34520.75|34621.38|34526.38|34622.66|34527.66|34615.72|34520.72|23
1610531000000|2021-01-13 09:43:20|34620.76|34525.76|34625.61|34530.61|34632.53|34537.53|34620.76|34525.76|37
1610531010000|2021-01-13 09:43:30|34625.69|34530.69|34626.3|34531.3|34628.06|34533.06|34625.54|34530.54|22
1610531020000|2021-01-13 09:43:40|34625.76|34530.76|34558.67|34463.67|34625.76|34530.76|34558.26|34463.26|32
1610531030000|2021-01-13 09:43:50|34558.35|34463.35|34562.92|34467.92|34571.22|34476.22|34557.46|34462.46|33
1610531040000|2021-01-13 09:44:00|34562.9|34467.9|34516.35|34421.35|34562.9|34467.9|34512.64|34417.64|39
1610531050000|2021-01-13 09:44:10|34516.29|34421.29|34478.08|34383.08|34516.29|34421.29|34478.08|34383.08|38
1610531060000|2021-01-13 09:44:20|34477.11|34382.11|34429.57|34334.57|34477.11|34382.11|34429.57|34334.57|39
1610531070000|2021-01-13 09:44:30|34429.92|34334.92|34274.6|34179.6|34429.92|34334.92|34262.4|34167.4|40
1610531080000|2021-01-13 09:44:40|34277.07|34182.07|34314.09|34219.09|34314.09|34219.09|34251.4|34156.4|40
1610531090000|2021-01-13 09:44:50|34314.9|34219.9|34319.55|34224.55|34319.55|34224.55|34301.48|34206.48|38
1610531100000|2021-01-13 09:45:00|34323.24|34228.24|34319.66|34224.66|34329.43|34234.43|34316.17|34221.17|36
1610531110000|2021-01-13 09:45:10|34318.36|34223.36|34270.08|34175.08|34323.14|34228.14|34270.08|34175.08|39
1610531120000|2021-01-13 09:45:20|34267.26|34172.26|34314.6|34219.6|34314.6|34219.6|34251.09|34156.09|40
1610531130000|2021-01-13 09:45:30|34318.54|34223.54|34322.84|34227.84|34332.76|34237.76|34314.06|34219.06|38
1610531140000|2021-01-13 09:45:40|34322.18|34227.18|34354.14|34259.14|34356.24|34261.24|34317.36|34222.36|37
1610531150000|2021-01-13 09:45:50|34350.77|34255.77|34390.64|34295.64|34406.13|34311.13|34350.77|34255.77|39
1610531160000|2021-01-13 09:46:00|34387.84|34292.84|34403.66|34308.66|34410.35|34315.35|34384.7|34289.7|40
1610531170000|2021-01-13 09:46:10|34401.95|34306.95|34381.73|34286.73|34402.76|34307.76|34367.77|34272.77|40
1610531180000|2021-01-13 09:46:20|34381.33|34286.33|34372.26|34277.26|34392.67|34297.67|34367.86|34272.86|40
1610531190000|2021-01-13 09:46:30|34361.45|34266.45|34348.53|34253.53|34361.45|34266.45|34336.67|34241.67|38
1610531200000|2021-01-13 09:46:40|34348.48|34253.48|34342.27|34247.27|34370.68|34275.68|34340.95|34245.95|39
1610531210000|2021-01-13 09:46:50|34342.82|34247.82|34334.3|34239.3|34347.95|34252.95|34333.21|34238.21|40
1610531220000|2021-01-13 09:47:00|34335.17|34240.17|34322.44|34227.44|34335.17|34240.17|34301.79|34206.79|40
1610531230000|2021-01-13 09:47:10|34322.54|34227.54|34330.77|34235.77|34331.73|34236.73|34316.09|34221.09|39
1610531240000|2021-01-13 09:47:20|34330.5|34235.5|34342.21|34247.21|34342.44|34247.44|34323.48|34228.48|39
1610531250000|2021-01-13 09:47:30|34342.2|34247.2|34348.76|34253.76|34349.12|34254.12|34341.22|34246.22|37
1610531260000|2021-01-13 09:47:40|34348.85|34253.85|34362.24|34267.24|34362.53|34267.53|34348.81|34253.81|35
1610531270000|2021-01-13 09:47:50|34362.98|34267.98|34363.63|34268.63|34376.29|34281.29|34360.74|34265.74|38
1610531280000|2021-01-13 09:48:00|34363.48|34268.48|34374.42|34279.42|34374.42|34279.42|34363.44|34268.44|24
1610531290000|2021-01-13 09:48:10|34375.06|34280.06|34376.41|34281.41|34376.41|34281.41|34374.33|34279.33|28
1610531300000|2021-01-13 09:48:20|34377.44|34282.44|34387.36|34292.36|34387.36|34292.36|34377.33|34282.33|35
1610531310000|2021-01-13 09:48:30|34386.38|34291.38|34387.17|34292.17|34392.49|34297.49|34385.95|34290.95|34
1610531320000|2021-01-13 09:48:40|34386.23|34291.23|34390.43|34295.43|34391.78|34296.78|34386.23|34291.23|35
1610531330000|2021-01-13 09:48:50|34390.38|34295.38|34368.61|34273.61|34403.84|34308.84|34368.61|34273.61|38
1610531340000|2021-01-13 09:49:00|34368.63|34273.63|34391.98|34296.98|34394.31|34299.31|34368.4|34273.4|35
1610531350000|2021-01-13 09:49:10|34392.82|34297.82|34392.77|34297.77|34395.51|34300.51|34391.87|34296.87|39
1610531360000|2021-01-13 09:49:20|34392.94|34297.94|34397.91|34302.91|34400.12|34305.12|34392.94|34297.94|39
1610531370000|2021-01-13 09:49:30|34397.74|34302.74|34409.64|34314.64|34409.64|34314.64|34397.74|34302.74|38
1610531380000|2021-01-13 09:49:40|34409.63|34314.63|34408.55|34313.55|34410.49|34315.49|34405.56|34310.56|33
1610531390000|2021-01-13 09:49:50|34407.4|34312.4|34418.04|34323.04|34418.35|34323.35|34407.15|34312.15|35
1610531400000|2021-01-13 09:50:00|34417.98|34322.98|34418.47|34323.47|34418.47|34323.47|34417.05|34322.05|19
1610531410000|2021-01-13 09:50:10|34417.19|34322.19|34414.48|34319.48|34428.26|34333.26|34414.48|34319.48|24
1610531420000|2021-01-13 09:50:20|34412.72|34317.72|34416.62|34321.62|34421.1|34326.1|34412.05|34317.05|38
1610531430000|2021-01-13 09:50:30|34418.43|34323.43|34419.81|34324.81|34420.65|34325.65|34416.27|34321.27|27
1610531440000|2021-01-13 09:50:40|34416.3|34321.3|34434.43|34339.43|34434.43|34339.43|34416.3|34321.3|28
1610531450000|2021-01-13 09:50:50|34434.45|34339.45|34441.07|34346.07|34441.07|34346.07|34433.89|34338.89|34
1610531460000|2021-01-13 09:51:00|34443.7|34348.7|34452.45|34357.45|34453.42|34358.42|34443.7|34348.7|34
1610531470000|2021-01-13 09:51:10|34452.39|34357.39|34412.32|34317.32|34454.06|34359.06|34411.8|34316.8|37
1610531480000|2021-01-13 09:51:20|34412.92|34317.92|34375.24|34280.24|34412.92|34317.92|34362.62|34267.62|39
1610531490000|2021-01-13 09:51:30|34377.59|34282.59|34351.6|34256.6|34377.59|34282.59|34351.6|34256.6|39
1610531500000|2021-01-13 09:51:40|34351.3|34256.3|34357.63|34262.63|34364.1|34269.1|34351.04|34256.04|38
1610531510000|2021-01-13 09:51:50|34358.1|34263.1|34385.75|34290.75|34385.75|34290.75|34357.57|34262.57|33
1610531520000|2021-01-13 09:52:00|34395.22|34300.22|34406.4|34311.4|34406.4|34311.4|34383.59|34288.59|39
1610531530000|2021-01-13 09:52:10|34407.12|34312.12|34391.22|34296.22|34408.97|34313.97|34389.73|34294.73|37
1610531540000|2021-01-13 09:52:20|34385.75|34290.75|34370.7|34275.7|34386.61|34291.61|34370.7|34275.7|36
1610531550000|2021-01-13 09:52:30|34370.73|34275.73|34348.32|34253.32|34374.14|34279.14|34346.59|34251.59|35
1610531560000|2021-01-13 09:52:40|34350.22|34255.22|34371.15|34276.15|34371.15|34276.15|34350.22|34255.22|37
1610531570000|2021-01-13 09:52:50|34373.49|34278.49|34373.83|34278.83|34379.83|34284.83|34369.42|34274.42|34
1610531580000|2021-01-13 09:53:00|34374|34279|34394.06|34299.06|34395.65|34300.65|34374|34279|29
1610531590000|2021-01-13 09:53:10|34396.39|34301.39|34385.09|34290.09|34396.39|34301.39|34381.49|34286.49|38
1610531600000|2021-01-13 09:53:20|34383.47|34288.47|34392.72|34297.72|34395.15|34300.15|34383.46|34288.46|39
1610531610000|2021-01-13 09:53:30|34392.44|34297.44|34392.64|34297.64|34396.59|34301.59|34390.37|34295.37|34
1610531620000|2021-01-13 09:53:40|34391.47|34296.47|34391.49|34296.49|34401.26|34306.26|34390.59|34295.59|34
1610531630000|2021-01-13 09:53:50|34390.78|34295.78|34402.5|34307.5|34403.65|34308.65|34390.66|34295.66|31
1610531640000|2021-01-13 09:54:00|34402.35|34307.35|34406.7|34311.7|34407.14|34312.14|34402.15|34307.15|31
1610531650000|2021-01-13 09:54:10|34406.55|34311.55|34356.32|34261.32|34406.78|34311.78|34355.61|34260.61|32
1610531660000|2021-01-13 09:54:20|34356.8|34261.8|34367.8|34272.8|34371.71|34276.71|34356.48|34261.48|32
1610531670000|2021-01-13 09:54:30|34368.11|34273.11|34389.93|34294.93|34389.93|34294.93|34367.73|34272.73|35
1610531680000|2021-01-13 09:54:40|34389.99|34294.99|34381.36|34286.36|34390.17|34295.17|34376.37|34281.37|26
1610531690000|2021-01-13 09:54:50|34381.88|34286.88|34385.26|34290.26|34385.9|34290.9|34381.88|34286.88|32
1610531700000|2021-01-13 09:55:00|34385.7|34290.7|34390.38|34295.38|34391.3|34296.3|34384.56|34289.56|32
1610531710000|2021-01-13 09:55:10|34390.43|34295.43|34389.14|34294.14|34390.43|34295.43|34384.66|34289.66|18
1610531720000|2021-01-13 09:55:20|34389.13|34294.13|34396.51|34301.51|34396.51|34301.51|34389.13|34294.13|12
1610531730000|2021-01-13 09:55:30|34398.31|34303.31|34389.36|34294.36|34399.61|34304.61|34386.28|34291.28|17
1610531740000|2021-01-13 09:55:40|34385.74|34290.74|34389.32|34294.32|34389.36|34294.36|34385.74|34290.74|17
1610531750000|2021-01-13 09:55:50|34387.44|34292.44|34387.23|34292.23|34389.11|34294.11|34387.18|34292.18|9
1610531760000|2021-01-13 09:56:00|34391.57|34296.57|34391.31|34296.31|34396.95|34301.95|34391.31|34296.31|29
1610531770000|2021-01-13 09:56:10|34391.47|34296.47|34398.14|34303.14|34399.72|34304.72|34391.3|34296.3|17
1610531780000|2021-01-13 09:56:20|34398.12|34303.12|34424.57|34329.57|34432.8|34337.8|34396.45|34301.45|38
1610531790000|2021-01-13 09:56:30|34441.31|34346.31|34470.46|34375.46|34471.04|34376.04|34440.52|34345.52|40
1610531800000|2021-01-13 09:56:40|34470.5|34375.5|34440.36|34345.36|34474.45|34379.45|34440.21|34345.21|34
1610531810000|2021-01-13 09:56:50|34439.63|34344.63|34446.65|34351.65|34446.7|34351.7|34439.63|34344.63|16
1610531820000|2021-01-13 09:57:00|34446.64|34351.64|34460.26|34365.26|34460.26|34365.26|34444.43|34349.43|28
1610531830000|2021-01-13 09:57:10|34458.34|34363.34|34455.64|34360.64|34467.59|34372.59|34451.55|34356.55|38
1610531840000|2021-01-13 09:57:20|34455.61|34360.61|34438.61|34343.61|34459.28|34364.28|34437.66|34342.66|33
1610531850000|2021-01-13 09:57:30|34438.62|34343.62|34453.33|34358.33|34455.24|34360.24|34436.97|34341.97|38
1610531860000|2021-01-13 09:57:40|34454.3|34359.3|34445.48|34350.48|34454.76|34359.76|34445.48|34350.48|34
1610531870000|2021-01-13 09:57:50|34445.86|34350.86|34448.06|34353.06|34449.08|34354.08|34445.86|34350.86|32
1610531880000|2021-01-13 09:58:00|34448.39|34353.39|34456.73|34361.73|34457.39|34362.39|34448.2|34353.2|31
1610531890000|2021-01-13 09:58:10|34456.64|34361.64|34451.55|34356.55|34473.48|34378.48|34451.55|34356.55|27
1610531900000|2021-01-13 09:58:20|34451.18|34356.18|34448.64|34353.64|34452.36|34357.36|34447.8|34352.8|33
1610531910000|2021-01-13 09:58:30|34448.54|34353.54|34450.8|34355.8|34450.81|34355.81|34448.54|34353.54|7
1610531920000|2021-01-13 09:58:40|34450.79|34355.79|34453.22|34358.22|34453.22|34358.22|34450.79|34355.79|17
1610531930000|2021-01-13 09:58:50|34453.21|34358.21|34452.15|34357.15|34453.21|34358.21|34451.63|34356.63|25
1610531940000|2021-01-13 09:59:00|34452.13|34357.13|34453.63|34358.63|34453.63|34358.63|34452.13|34357.13|4
1610531950000|2021-01-13 09:59:10|34453.66|34358.66|34452.39|34357.39|34453.78|34358.78|34452.36|34357.36|13
1610531960000|2021-01-13 09:59:20|34452.03|34357.03|34434.76|34339.76|34452.7|34357.7|34434.15|34339.15|35
1610531970000|2021-01-13 09:59:30|34434.3|34339.3|34406.96|34311.96|34434.3|34339.3|34403.31|34308.31|32
1610531980000|2021-01-13 09:59:40|34405.51|34310.51|34369.72|34274.72|34406.18|34311.18|34369.72|34274.72|31
1610531990000|2021-01-13 09:59:50|34369.05|34274.05|34386.62|34291.62|34389.23|34294.23|34368.3|34273.3|36
1610532000000|2021-01-13 10:00:00|34386.55|34291.55|34427.91|34332.91|34428.68|34333.68|34380.61|34285.61|39
1610532010000|2021-01-13 10:00:10|34429.74|34334.74|34462.72|34367.72|34462.72|34367.72|34429.74|34334.74|39
1610532020000|2021-01-13 10:00:20|34464.64|34369.64|34491.01|34396.01|34492.64|34397.64|34461.04|34366.04|36
1610532030000|2021-01-13 10:00:30|34491.79|34396.79|34478.24|34383.24|34522.35|34427.35|34456.14|34361.14|39
1610532040000|2021-01-13 10:00:40|34479.75|34384.75|34512.64|34417.64|34512.64|34417.64|34479.75|34384.75|40
1610532050000|2021-01-13 10:00:50|34511.87|34416.87|34526.09|34431.09|34527.34|34432.34|34511.87|34416.87|39
1610532060000|2021-01-13 10:01:00|34526.22|34431.22|34555.05|34460.05|34555.06|34460.06|34526.22|34431.22|36
1610532070000|2021-01-13 10:01:10|34557.4|34462.4|34529.88|34434.88|34557.46|34462.46|34529.88|34434.88|38
1610532080000|2021-01-13 10:01:20|34529.16|34434.16|34539.65|34444.65|34539.65|34444.65|34524.13|34429.13|31
1610532090000|2021-01-13 10:01:30|34539.7|34444.7|34528.38|34433.38|34539.7|34444.7|34528.38|34433.38|36
1610532100000|2021-01-13 10:01:40|34525.55|34430.55|34532.21|34437.21|34532.21|34437.21|34510.88|34415.88|37
1610532110000|2021-01-13 10:01:50|34532.65|34437.65|34525.87|34430.87|34539.63|34444.63|34524.34|34429.34|37
1610532120000|2021-01-13 10:02:00|34524.24|34429.24|34520.84|34425.84|34527.34|34432.34|34520.23|34425.23|40
1610532130000|2021-01-13 10:02:10|34520.83|34425.83|34518|34423|34527.05|34432.05|34518|34423|37
1610532140000|2021-01-13 10:02:20|34519.67|34424.67|34542.31|34447.31|34544.75|34449.75|34518.63|34423.63|35
1610532150000|2021-01-13 10:02:30|34542.32|34447.32|34552.9|34457.9|34553.36|34458.36|34541.57|34446.57|23
1610532160000|2021-01-13 10:02:40|34553.36|34458.36|34537.67|34442.67|34553.38|34458.38|34533.84|34438.84|29
1610532170000|2021-01-13 10:02:50|34543.33|34448.33|34570.64|34475.64|34571.86|34476.86|34543.33|34448.33|40
1610532180000|2021-01-13 10:03:00|34571.36|34476.36|34564.63|34469.63|34571.44|34476.44|34561.83|34466.83|37
1610532190000|2021-01-13 10:03:10|34565.04|34470.04|34579.07|34484.07|34581.13|34486.13|34563.79|34468.79|35
1610532200000|2021-01-13 10:03:20|34579.23|34484.23|34614.41|34519.41|34614.43|34519.43|34579.23|34484.23|33
1610532210000|2021-01-13 10:03:30|34614.43|34519.43|34632.74|34537.74|34632.74|34537.74|34599.26|34504.26|38
1610532220000|2021-01-13 10:03:40|34632.35|34537.35|34619.75|34524.75|34633.51|34538.51|34614.83|34519.83|40
1610532230000|2021-01-13 10:03:50|34620.41|34525.41|34637.46|34542.46|34637.78|34542.78|34620.21|34525.21|36
1610532240000|2021-01-13 10:04:00|34637.47|34542.47|34640.94|34545.94|34643.19|34548.19|34636.45|34541.45|31
1610532250000|2021-01-13 10:04:10|34642.08|34547.08|34603.37|34508.37|34644.1|34549.1|34596.39|34501.39|38
1610532260000|2021-01-13 10:04:20|34607.94|34512.94|34611.45|34516.45|34614.9|34519.9|34605.61|34510.61|39
1610532270000|2021-01-13 10:04:30|34610.58|34515.58|34639.63|34544.63|34640.36|34545.36|34610.58|34515.58|37
1610532280000|2021-01-13 10:04:40|34639.78|34544.78|34621.63|34526.63|34643.45|34548.45|34621.34|34526.34|30
1610532290000|2021-01-13 10:04:50|34622.91|34527.91|34667.24|34572.24|34667.24|34572.24|34622.91|34527.91|36
1610532300000|2021-01-13 10:05:00|34671.96|34576.96|34726.75|34631.75|34741.9|34646.9|34671.31|34576.31|40
1610532310000|2021-01-13 10:05:10|34726.44|34631.44|34740.14|34645.14|34745.86|34650.86|34725.04|34630.04|35
1610532320000|2021-01-13 10:05:20|34740.85|34645.85|34742.69|34647.69|34763.31|34668.31|34737.93|34642.93|40
1610532330000|2021-01-13 10:05:30|34741.75|34646.75|34775.64|34680.64|34775.99|34680.99|34741.75|34646.75|40
1610532340000|2021-01-13 10:05:40|34775.75|34680.75|34781.93|34686.93|34782.02|34687.02|34775.75|34680.75|36
1610532350000|2021-01-13 10:05:50|34781.95|34686.95|34730.54|34635.54|34783.36|34688.36|34730.54|34635.54|37
1610532360000|2021-01-13 10:06:00|34731.25|34636.25|34762.92|34667.92|34762.92|34667.92|34727.35|34632.35|34
1610532370000|2021-01-13 10:06:10|34763.32|34668.32|34764.18|34669.18|34767.78|34672.78|34762.05|34667.05|40
1610532380000|2021-01-13 10:06:20|34763.54|34668.54|34800.55|34705.55|34800.55|34705.55|34763.54|34668.54|31
1610532390000|2021-01-13 10:06:30|34800.64|34705.64|34761.86|34666.86|34802.96|34707.96|34761.86|34666.86|38
1610532400000|2021-01-13 10:06:40|34761.73|34666.73|34759.81|34664.81|34762.13|34667.13|34745.07|34650.07|33
1610532410000|2021-01-13 10:06:50|34768.34|34673.34|34793.4|34698.4|34798.7|34703.7|34768.34|34673.34|40
1610532420000|2021-01-13 10:07:00|34787.8|34692.8|34804.17|34709.17|34804.17|34709.17|34787.8|34692.8|39
1610532430000|2021-01-13 10:07:10|34803.6|34708.6|34793.8|34698.8|34814.19|34719.19|34793.8|34698.8|39
1610532440000|2021-01-13 10:07:20|34791.81|34696.81|34802.15|34707.15|34802.15|34707.15|34791.46|34696.46|36
1610532450000|2021-01-13 10:07:30|34802.09|34707.09|34799.25|34704.25|34803.52|34708.52|34797.98|34702.98|39
1610532460000|2021-01-13 10:07:40|34799.37|34704.37|34766.46|34671.46|34799.42|34704.42|34759.2|34664.2|38
1610532470000|2021-01-13 10:07:50|34766.38|34671.38|34763.49|34668.49|34781.08|34686.08|34762.69|34667.69|38
1610532480000|2021-01-13 10:08:00|34763.57|34668.57|34791.61|34696.61|34791.61|34696.61|34763.57|34668.57|38
1610532490000|2021-01-13 10:08:10|34792.5|34697.5|34787.63|34692.63|34793.45|34698.45|34782.3|34687.3|33
1610532500000|2021-01-13 10:08:20|34783.73|34688.73|34801.12|34706.12|34803.5|34708.5|34783.73|34688.73|33
1610532510000|2021-01-13 10:08:30|34801.03|34706.03|34800.28|34705.28|34802.35|34707.35|34797.04|34702.04|36
1610532520000|2021-01-13 10:08:40|34801.54|34706.54|34794.17|34699.17|34801.59|34706.59|34793.08|34698.08|37
1610532530000|2021-01-13 10:08:50|34794|34699|34789.73|34694.73|34794|34699|34783.58|34688.58|38
1610532540000|2021-01-13 10:09:00|34789.89|34694.89|34796.77|34701.77|34797.59|34702.59|34789.48|34694.48|33
1610532550000|2021-01-13 10:09:10|34796.76|34701.76|34797.2|34702.2|34800.32|34705.32|34790.75|34695.75|38
1610532560000|2021-01-13 10:09:20|34795.98|34700.98|34804.92|34709.92|34806.06|34711.06|34795.87|34700.87|33
1610532570000|2021-01-13 10:09:30|34804.89|34709.89|34809.67|34714.67|34809.67|34714.67|34796.72|34701.72|36
1610532580000|2021-01-13 10:09:40|34810.31|34715.31|34838.5|34743.5|34839.38|34744.38|34810.24|34715.24|32
1610532590000|2021-01-13 10:09:50|34838.8|34743.8|34838.53|34743.53|34841.16|34746.16|34832.97|34737.97|38
1610532600000|2021-01-13 10:10:00|34838.79|34743.79|34817.74|34722.74|34843.15|34748.15|34817.74|34722.74|33
1610532610000|2021-01-13 10:10:10|34817.81|34722.81|34807.17|34712.17|34817.81|34722.81|34802.28|34707.28|38
1610532620000|2021-01-13 10:10:20|34805.41|34710.41|34810.92|34715.92|34814.56|34719.56|34791.11|34696.11|37
1610532630000|2021-01-13 10:10:30|34811.42|34716.42|34789.64|34694.64|34813.34|34718.34|34788.59|34693.59|37
1610532640000|2021-01-13 10:10:40|34789.19|34694.19|34801.87|34706.87|34807.06|34712.06|34787.77|34692.77|33
1610532650000|2021-01-13 10:10:50|34800.4|34705.4|34822.27|34727.27|34823.51|34728.51|34791.03|34696.03|37
1610532660000|2021-01-13 10:11:00|34823.88|34728.88|34854.25|34759.25|34854.91|34759.91|34822.32|34727.32|34
1610532670000|2021-01-13 10:11:10|34856.14|34761.14|34883.96|34788.96|34884.01|34789.01|34855.52|34760.52|36
1610532680000|2021-01-13 10:11:20|34884.14|34789.14|34892.51|34797.51|34892.55|34797.55|34884.14|34789.14|34
1610532690000|2021-01-13 10:11:30|34898.69|34803.69|34881.63|34786.63|34918.47|34823.47|34881.63|34786.63|40
1610532700000|2021-01-13 10:11:40|34880.12|34785.12|34896.53|34801.53|34898.07|34803.07|34875.05|34780.05|36
1610532710000|2021-01-13 10:11:50|34896.9|34801.9|34909.19|34814.19|34910.81|34815.81|34896.9|34801.9|38
1610532720000|2021-01-13 10:12:00|34908.89|34813.89|34896.83|34801.83|34910.46|34815.46|34896.83|34801.83|34
1610532730000|2021-01-13 10:12:10|34895.87|34800.87|34880.51|34785.51|34895.87|34800.87|34877.74|34782.74|34
1610532740000|2021-01-13 10:12:20|34881.2|34786.2|34875.61|34780.61|34881.2|34786.2|34858.47|34763.47|39
1610532750000|2021-01-13 10:12:30|34875.83|34780.83|34859.44|34764.44|34875.83|34780.83|34859.44|34764.44|36
1610532760000|2021-01-13 10:12:40|34861.27|34766.27|34853.27|34758.27|34862.27|34767.27|34850.66|34755.66|34
1610532770000|2021-01-13 10:12:50|34853.37|34758.37|34850.64|34755.64|34853.62|34758.62|34849.65|34754.65|39
1610532780000|2021-01-13 10:13:00|34850.63|34755.63|34838.59|34743.59|34852.57|34757.57|34832.79|34737.79|34
1610532790000|2021-01-13 10:13:10|34838.88|34743.88|34879.45|34784.45|34879.45|34784.45|34831.65|34736.65|38
1610532800000|2021-01-13 10:13:20|34879.09|34784.09|34878.23|34783.23|34885.27|34790.27|34873.69|34778.69|35
1610532810000|2021-01-13 10:13:30|34878.44|34783.44|34875.34|34780.34|34881.7|34786.7|34875.34|34780.34|40
1610532820000|2021-01-13 10:13:40|34869.46|34774.46|34860.45|34765.45|34870.48|34775.48|34855.27|34760.27|39
1610532830000|2021-01-13 10:13:50|34858.35|34763.35|34851.59|34756.59|34859.88|34764.88|34848.78|34753.78|35
1610532840000|2021-01-13 10:14:00|34850.15|34755.15|34858.75|34763.75|34862.2|34767.2|34850.15|34755.15|30
1610532850000|2021-01-13 10:14:10|34858.67|34763.67|34858.19|34763.19|34868|34773|34853.54|34758.54|36
1610532860000|2021-01-13 10:14:20|34856.64|34761.64|34844.47|34749.47|34856.64|34761.64|34841.65|34746.65|37
1610532870000|2021-01-13 10:14:30|34843.83|34748.83|34817.72|34722.72|34846.23|34751.23|34817.37|34722.37|39
1610532880000|2021-01-13 10:14:40|34817.93|34722.93|34831.59|34736.59|34833.39|34738.39|34816.26|34721.26|38
1610532890000|2021-01-13 10:14:50|34831.99|34736.99|34829.89|34734.89|34840.77|34745.77|34829.89|34734.89|40
1610532900000|2021-01-13 10:15:00|34823.16|34728.16|34847.73|34752.73|34847.73|34752.73|34815.66|34720.66|37
1610532910000|2021-01-13 10:15:10|34850.29|34755.29|34848.57|34753.57|34856.44|34761.44|34845.89|34750.89|37
1610532920000|2021-01-13 10:15:20|34847.93|34752.93|34876.08|34781.08|34876.66|34781.66|34840.63|34745.63|39
1610532930000|2021-01-13 10:15:30|34875.67|34780.67|34869.28|34774.28|34875.72|34780.72|34861.08|34766.08|38
1610532940000|2021-01-13 10:15:40|34869.05|34774.05|34875.05|34780.05|34875.05|34780.05|34868.29|34773.29|31
1610532950000|2021-01-13 10:15:50|34874.38|34779.38|34885.81|34790.81|34886.99|34791.99|34873.6|34778.6|31
1610532960000|2021-01-13 10:16:00|34885.8|34790.8|34892.07|34797.07|34894.29|34799.29|34883.99|34788.99|33
1610532970000|2021-01-13 10:16:10|34892.69|34797.69|34903.59|34808.59|34904.13|34809.13|34890.82|34795.82|36
1610532980000|2021-01-13 10:16:20|34905.62|34810.62|34920.85|34825.85|34928.75|34833.75|34905.62|34810.62|39
1610532990000|2021-01-13 10:16:30|34927.81|34832.81|34929.51|34834.51|34929.62|34834.62|34922.14|34827.14|38
1610533000000|2021-01-13 10:16:40|34925.21|34830.21|34925.02|34830.02|34930.22|34835.22|34924.54|34829.54|35
1610533010000|2021-01-13 10:16:50|34924.49|34829.49|34898.42|34803.42|34925.15|34830.15|34897.66|34802.66|39
1610533020000|2021-01-13 10:17:00|34897.93|34802.93|34924.05|34829.05|34925.78|34830.78|34897.86|34802.86|36
1610533030000|2021-01-13 10:17:10|34922.75|34827.75|34915.55|34820.55|34922.75|34827.75|34910.98|34815.98|39
1610533040000|2021-01-13 10:17:20|34916.05|34821.05|34932.92|34837.92|34932.92|34837.92|34916.05|34821.05|31
1610533050000|2021-01-13 10:17:30|34927.19|34832.19|34937.95|34842.95|34937.95|34842.95|34916.33|34821.33|38
1610533060000|2021-01-13 10:17:40|34935.84|34840.84|34937.36|34842.36|34945.98|34850.98|34935.84|34840.84|31
1610533070000|2021-01-13 10:17:50|34941.42|34846.42|34946.72|34851.72|34946.72|34851.72|34941.42|34846.42|23
1610533080000|2021-01-13 10:18:00|34946.93|34851.93|34940.54|34845.54|34955.3|34860.3|34940.54|34845.54|37
1610533090000|2021-01-13 10:18:10|34940.42|34845.42|34943.77|34848.77|34943.77|34848.77|34920.36|34825.36|37
1610533100000|2021-01-13 10:18:20|34944.22|34849.22|34959.12|34864.12|34959.12|34864.12|34943.97|34848.97|25
1610533110000|2021-01-13 10:18:30|34959.13|34864.13|34960.91|34865.91|34962.28|34867.28|34959.13|34864.13|17
1610533120000|2021-01-13 10:18:40|34961.48|34866.48|34962.41|34867.41|34962.79|34867.79|34960.36|34865.36|26
1610533130000|2021-01-13 10:18:50|34962.44|34867.44|34961.94|34866.94|34962.61|34867.61|34960.9|34865.9|22
1610533140000|2021-01-13 10:19:00|34961.92|34866.92|34962.6|34867.6|34970.52|34875.52|34961.4|34866.4|30
1610533150000|2021-01-13 10:19:10|34962.45|34867.45|34964.3|34869.3|34964.9|34869.9|34961.99|34866.99|20
1610533160000|2021-01-13 10:19:20|34964.01|34869.01|34965.66|34870.66|34966.01|34871.01|34960.52|34865.52|21
1610533170000|2021-01-13 10:19:30|34965.7|34870.7|34960.92|34865.92|34970.45|34875.45|34960.92|34865.92|29
1610533180000|2021-01-13 10:19:40|34960.67|34865.67|34963.47|34868.47|34964.07|34869.07|34960.67|34865.67|24
1610533190000|2021-01-13 10:19:50|34963.97|34868.97|34981.68|34886.68|34989.65|34894.65|34963.14|34868.14|35
1610533200000|2021-01-13 10:20:00|34981.44|34886.44|34988.49|34893.49|34988.49|34893.49|34981.44|34886.44|28
1610533210000|2021-01-13 10:20:10|34990.69|34895.69|34989.02|34894.02|34995.68|34900.68|34986.69|34891.69|32
1610533220000|2021-01-13 10:20:20|34989.03|34894.03|34971.8|34876.8|34992.34|34897.34|34971.8|34876.8|30
1610533230000|2021-01-13 10:20:30|34973.58|34878.58|34933.6|34838.6|34973.58|34878.58|34933.6|34838.6|40
1610533240000|2021-01-13 10:20:40|34934.66|34839.66|34924.6|34829.6|34936.45|34841.45|34921.91|34826.91|37
1610533250000|2021-01-13 10:20:50|34923.32|34828.32|34916.76|34821.76|34923.32|34828.32|34916.22|34821.22|13
1610533260000|2021-01-13 10:21:00|34916.32|34821.32|34915.94|34820.94|34918.36|34823.36|34904.31|34809.31|34
1610533270000|2021-01-13 10:21:10|34915.76|34820.76|34954.81|34859.81|34954.81|34859.81|34915.53|34820.53|31
1610533280000|2021-01-13 10:21:20|34955.7|34860.7|34957.51|34862.51|34961.85|34866.85|34955.29|34860.29|27
1610533290000|2021-01-13 10:21:30|34957.53|34862.53|34959.71|34864.71|34966.95|34871.95|34956.64|34861.64|33
1610533300000|2021-01-13 10:21:40|34958.27|34863.27|34949.89|34854.89|34958.27|34863.27|34946.92|34851.92|33
1610533310000|2021-01-13 10:21:50|34951.25|34856.25|34938.06|34843.06|34951.44|34856.44|34936.69|34841.69|35
1610533320000|2021-01-13 10:22:00|34938.32|34843.32|34922.22|34827.22|34938.96|34843.96|34921.7|34826.7|36
1610533330000|2021-01-13 10:22:10|34920.93|34825.93|34915.3|34820.3|34923.97|34828.97|34914.42|34819.42|26
1610533340000|2021-01-13 10:22:20|34915.4|34820.4|34918.06|34823.06|34918.14|34823.14|34915.4|34820.4|35
1610533350000|2021-01-13 10:22:30|34918.15|34823.15|34917.15|34822.15|34932.41|34837.41|34917.15|34822.15|38
1610533360000|2021-01-13 10:22:40|34917.95|34822.95|34892.06|34797.06|34918.75|34823.75|34890.37|34795.37|35
1610533370000|2021-01-13 10:22:50|34885.62|34790.62|34889.31|34794.31|34905.4|34810.4|34880.04|34785.04|36
1610533380000|2021-01-13 10:23:00|34889.3|34794.3|34842.73|34747.73|34902.36|34807.36|34842.46|34747.46|37
1610533390000|2021-01-13 10:23:10|34841.92|34746.92|34817.6|34722.6|34841.92|34746.92|34816.93|34721.93|35
1610533400000|2021-01-13 10:23:20|34816.77|34721.77|34789.07|34694.07|34817.35|34722.35|34789.07|34694.07|34
1610533410000|2021-01-13 10:23:30|34789.05|34694.05|34789.65|34694.65|34789.65|34694.65|34782.13|34687.13|37
1610533420000|2021-01-13 10:23:40|34788.44|34693.44|34783.37|34688.37|34802.96|34707.96|34781.84|34686.84|38
1610533430000|2021-01-13 10:23:50|34783.32|34688.32|34764.43|34669.43|34783.32|34688.32|34762.27|34667.27|37
1610533440000|2021-01-13 10:24:00|34764.29|34669.29|34760.52|34665.52|34766.33|34671.33|34760.52|34665.52|39
1610533450000|2021-01-13 10:24:10|34760.62|34665.62|34786.86|34691.86|34787.35|34692.35|34760.6|34665.6|39
1610533460000|2021-01-13 10:24:20|34787.19|34692.19|34798.02|34703.02|34798.58|34703.58|34787.19|34692.19|37
1610533470000|2021-01-13 10:24:30|34798.35|34703.35|34805.01|34710.01|34809.55|34714.55|34798.31|34703.31|39
1610533480000|2021-01-13 10:24:40|34802.78|34707.78|34798.99|34703.99|34803.72|34708.72|34784.06|34689.06|39
1610533490000|2021-01-13 10:24:50|34800.28|34705.28|34790.64|34695.64|34800.28|34705.28|34789.94|34694.94|28
1610533500000|2021-01-13 10:25:00|34788.11|34693.11|34803.14|34708.14|34803.14|34708.14|34787.88|34692.88|36
1610533510000|2021-01-13 10:25:10|34802.83|34707.83|34801.26|34706.26|34805.87|34710.87|34794.21|34699.21|34
1610533520000|2021-01-13 10:25:20|34800.48|34705.48|34803.71|34708.71|34803.86|34708.86|34800.44|34705.44|24
1610533530000|2021-01-13 10:25:30|34804.87|34709.87|34826.52|34731.52|34828.89|34733.89|34804.87|34709.87|33
1610533540000|2021-01-13 10:25:40|34825.97|34730.97|34815.47|34720.47|34825.97|34730.97|34813.51|34718.51|38
1610533550000|2021-01-13 10:25:50|34814.82|34719.82|34791.27|34696.27|34815.48|34720.48|34791.27|34696.27|35
1610533560000|2021-01-13 10:26:00|34790.76|34695.76|34789.72|34694.72|34791.05|34696.05|34789.55|34694.55|34
1610533570000|2021-01-13 10:26:10|34790.43|34695.43|34794.79|34699.79|34796.65|34701.65|34787.35|34692.35|36
1610533580000|2021-01-13 10:26:20|34792.63|34697.63|34800.16|34705.16|34801.96|34706.96|34791.59|34696.59|40
1610533590000|2021-01-13 10:26:30|34800.33|34705.33|34801.25|34706.25|34802.53|34707.53|34797.16|34702.16|37
1610533600000|2021-01-13 10:26:40|34801.27|34706.27|34797.91|34702.91|34801.27|34706.27|34786.05|34691.05|36
1610533610000|2021-01-13 10:26:50|34799.16|34704.16|34806.13|34711.13|34806.13|34711.13|34799.16|34704.16|28
1610533620000|2021-01-13 10:27:00|34810.94|34715.94|34834.24|34739.24|34835.11|34740.11|34810.9|34715.9|39
1610533630000|2021-01-13 10:27:10|34831.27|34736.27|34836.95|34741.95|34839.11|34744.11|34830.36|34735.36|38
1610533640000|2021-01-13 10:27:20|34837.18|34742.18|34849.11|34754.11|34861.2|34766.2|34836.97|34741.97|37
1610533650000|2021-01-13 10:27:30|34848.12|34753.12|34868.7|34773.7|34868.7|34773.7|34845.57|34750.57|38
1610533660000|2021-01-13 10:27:40|34868.71|34773.71|34854.52|34759.52|34868.95|34773.95|34852.74|34757.74|39
1610533670000|2021-01-13 10:27:50|34854.53|34759.53|34858.53|34763.53|34859.2|34764.2|34853.71|34758.71|38
1610533680000|2021-01-13 10:28:00|34859.09|34764.09|34824.3|34729.3|34859.09|34764.09|34821.91|34726.91|37
1610533690000|2021-01-13 10:28:10|34819.63|34724.63|34803.74|34708.74|34819.63|34724.63|34803.74|34708.74|40
1610533700000|2021-01-13 10:28:20|34803.09|34708.09|34804.69|34709.69|34805.62|34710.62|34801.61|34706.61|33
1610533710000|2021-01-13 10:28:30|34805.08|34710.08|34799.73|34704.73|34826.41|34731.41|34799.64|34704.64|39
1610533720000|2021-01-13 10:28:40|34799.38|34704.38|34780.39|34685.39|34799.8|34704.8|34780.39|34685.39|33
1610533730000|2021-01-13 10:28:50|34780.78|34685.78|34753.56|34658.56|34780.78|34685.78|34753.56|34658.56|32
1610533740000|2021-01-13 10:29:00|34752.91|34657.91|34753.51|34658.51|34754.31|34659.31|34746.08|34651.08|30
1610533750000|2021-01-13 10:29:10|34753.49|34658.49|34750.26|34655.26|34756.96|34661.96|34749.35|34654.35|29
1610533760000|2021-01-13 10:29:20|34750.88|34655.88|34755.85|34660.85|34777.65|34682.65|34750.88|34655.88|35
1610533770000|2021-01-13 10:29:30|34755.01|34660.01|34757.16|34662.16|34757.4|34662.4|34751.77|34656.77|38
1610533780000|2021-01-13 10:29:40|34756.99|34661.99|34768.96|34673.96|34768.96|34673.96|34756.63|34661.63|35
1610533790000|2021-01-13 10:29:50|34770.1|34675.1|34767.76|34672.76|34770.36|34675.36|34767.22|34672.22|35
1610533800000|2021-01-13 10:30:00|34767.38|34672.38|34786.85|34691.85|34792.19|34697.19|34764.84|34669.84|36
1610533810000|2021-01-13 10:30:10|34792.47|34697.47|34802.78|34707.78|34811.57|34716.57|34778.51|34683.51|34
1610533820000|2021-01-13 10:30:20|34802.79|34707.79|34840.72|34745.72|34840.72|34745.72|34788.52|34693.52|38
1610533830000|2021-01-13 10:30:30|34837.92|34742.92|34980.43|34885.43|34980.77|34885.77|34837.92|34742.92|40
1610533840000|2021-01-13 10:30:40|34980.46|34885.46|34982.07|34887.07|34995.59|34900.59|34976.54|34881.54|39
1610533850000|2021-01-13 10:30:50|34981.94|34886.94|35015.47|34920.47|35017.7|34922.7|34981.94|34886.94|37
1610533860000|2021-01-13 10:31:00|35016.45|34921.45|35008.6|34913.6|35036.74|34941.74|35002.05|34907.05|39
1610533870000|2021-01-13 10:31:10|35009.53|34914.53|34998.42|34903.42|35017.48|34922.48|34995.26|34900.26|40
1610533880000|2021-01-13 10:31:20|34999.34|34904.34|35067.98|34972.98|35073.36|34978.36|34999.34|34904.34|39
1610533890000|2021-01-13 10:31:30|35067.89|34972.89|35051.94|34956.94|35071.64|34976.64|35050.78|34955.78|39
1610533900000|2021-01-13 10:31:40|35053.89|34958.89|35047.65|34952.65|35070.51|34975.51|35040.02|34945.02|39
1610533910000|2021-01-13 10:31:50|35048.66|34953.66|35040.17|34945.17|35062.55|34967.55|35040.17|34945.17|40
1610533920000|2021-01-13 10:32:00|35039.43|34944.43|35025.44|34930.44|35040.01|34945.01|35025.44|34930.44|39
1610533930000|2021-01-13 10:32:10|35025.55|34930.55|35042.36|34947.36|35042.86|34947.86|35008.35|34913.35|37
1610533940000|2021-01-13 10:32:20|35041.02|34946.02|35024.94|34929.94|35041.7|34946.7|35020.61|34925.61|37
1610533950000|2021-01-13 10:32:30|35024.87|34929.87|35022.66|34927.66|35042.5|34947.5|35022.66|34927.66|40
1610533960000|2021-01-13 10:32:40|35022.13|34927.13|35057.92|34962.92|35057.92|34962.92|35020.83|34925.83|39
1610533970000|2021-01-13 10:32:50|35057.94|34962.94|35060.28|34965.28|35069.29|34974.29|35049.47|34954.47|40
1610533980000|2021-01-13 10:33:00|35060.5|34965.5|35036.73|34941.73|35061.11|34966.11|35036.73|34941.73|34
1610533990000|2021-01-13 10:33:10|35037.05|34942.05|35031.94|34936.94|35040.31|34945.31|35031.94|34936.94|40
1610534000000|2021-01-13 10:33:20|35027.5|34932.5|35003.46|34908.46|35027.5|34932.5|35001.94|34906.94|37
1610534010000|2021-01-13 10:33:30|35011.07|34916.07|35010.09|34915.09|35015.37|34920.37|35008.1|34913.1|34
1610534020000|2021-01-13 10:33:40|35010.08|34915.08|34966.37|34871.37|35010.28|34915.28|34966.37|34871.37|33
1610534030000|2021-01-13 10:33:50|34968.56|34873.56|34861.45|34766.45|34968.56|34873.56|34853.61|34758.61|40
1610534040000|2021-01-13 10:34:00|34862.21|34767.21|34801.18|34706.18|34862.21|34767.21|34801.09|34706.09|40
1610534050000|2021-01-13 10:34:10|34803.55|34708.55|34717.48|34622.48|34803.55|34708.55|34705.81|34610.81|40
1610534060000|2021-01-13 10:34:20|34716.77|34621.77|34710.84|34615.84|34749.94|34654.94|34710.84|34615.84|37
1610534070000|2021-01-13 10:34:30|34710.89|34615.89|34774.23|34679.23|34774.23|34679.23|34710.89|34615.89|39
1610534080000|2021-01-13 10:34:40|34773.23|34678.23|34669.05|34574.05|34773.23|34678.23|34669.05|34574.05|40
1610534090000|2021-01-13 10:34:50|34667.61|34572.61|34682.58|34587.58|34684.85|34589.85|34660.23|34565.23|40
1610534100000|2021-01-13 10:35:00|34684.23|34589.23|34646.06|34551.06|34691.07|34596.07|34640.57|34545.57|39
1610534110000|2021-01-13 10:35:10|34631.68|34536.68|34597.61|34502.61|34662.61|34567.61|34588.1|34493.1|36
1610534120000|2021-01-13 10:35:20|34598.14|34503.14|34643.33|34548.33|34643.75|34548.75|34598.14|34503.14|37
1610534130000|2021-01-13 10:35:30|34642.19|34547.19|34696.61|34601.61|34696.61|34601.61|34639.85|34544.85|39
1610534140000|2021-01-13 10:35:40|34696.21|34601.21|34701.94|34606.94|34702.28|34607.28|34683.15|34588.15|39
1610534150000|2021-01-13 10:35:50|34701.76|34606.76|34633.47|34538.47|34702.19|34607.19|34632.97|34537.97|35
1610534160000|2021-01-13 10:36:00|34633.74|34538.74|34639.96|34544.96|34651.7|34556.7|34631.18|34536.18|39
1610534170000|2021-01-13 10:36:10|34641.09|34546.09|34670.1|34575.1|34670.1|34575.1|34626.86|34531.86|39
1610534180000|2021-01-13 10:36:20|34668.48|34573.48|34668.56|34573.56|34678.82|34583.82|34650.07|34555.07|38
1610534190000|2021-01-13 10:36:30|34668.58|34573.58|34698.95|34603.95|34701.48|34606.48|34668.58|34573.58|38
1610534200000|2021-01-13 10:36:40|34700.87|34605.87|34712.05|34617.05|34714.03|34619.03|34700.87|34605.87|36
1610534210000|2021-01-13 10:36:50|34712.56|34617.56|34700.12|34605.12|34712.56|34617.56|34695.74|34600.74|26
1610534220000|2021-01-13 10:37:00|34699.42|34604.42|34630.67|34535.67|34701.85|34606.85|34630.67|34535.67|37
1610534230000|2021-01-13 10:37:10|34631.48|34536.48|34655.73|34560.73|34672.95|34577.95|34631.48|34536.48|38
1610534240000|2021-01-13 10:37:20|34655.87|34560.87|34612.85|34517.85|34663.38|34568.38|34595.91|34500.91|36
1610534250000|2021-01-13 10:37:30|34611.2|34516.2|34622.61|34527.61|34622.97|34527.97|34591.66|34496.66|38
1610534260000|2021-01-13 10:37:40|34622.62|34527.62|34628.31|34533.31|34630.19|34535.19|34622.5|34527.5|37
1610534270000|2021-01-13 10:37:50|34630.13|34535.13|34617.8|34522.8|34630.52|34535.52|34597.24|34502.24|38
1610534280000|2021-01-13 10:38:00|34618.21|34523.21|34619.82|34524.82|34623.93|34528.93|34606.59|34511.59|39
1610534290000|2021-01-13 10:38:10|34618.82|34523.82|34625.45|34530.45|34632.82|34537.82|34617.14|34522.14|39
1610534300000|2021-01-13 10:38:20|34625.22|34530.22|34619.55|34524.55|34626.79|34531.79|34614.28|34519.28|39
1610534310000|2021-01-13 10:38:30|34619.61|34524.61|34600.86|34505.86|34622.07|34527.07|34600.86|34505.86|35
1610534320000|2021-01-13 10:38:40|34601.9|34506.9|34593.25|34498.25|34607.87|34512.87|34585.96|34490.96|39
1610534330000|2021-01-13 10:38:50|34592.77|34497.77|34584.74|34489.74|34592.77|34497.77|34581.6|34486.6|36
1610534340000|2021-01-13 10:39:00|34584.42|34489.42|34537.53|34442.53|34585.28|34490.28|34537.53|34442.53|37
1610534350000|2021-01-13 10:39:10|34525.17|34430.17|34539.41|34444.41|34539.41|34444.41|34513.65|34418.65|40
1610534360000|2021-01-13 10:39:20|34554.92|34459.92|34566.03|34471.03|34577.88|34482.88|34554.92|34459.92|35
1610534370000|2021-01-13 10:39:30|34566.13|34471.13|34589.97|34494.97|34597.82|34502.82|34565.82|34470.82|34
1610534380000|2021-01-13 10:39:40|34586.51|34491.51|34599.55|34504.55|34599.55|34504.55|34584.57|34489.57|34
1610534390000|2021-01-13 10:39:50|34598.9|34503.9|34603.41|34508.41|34606.02|34511.02|34598.9|34503.9|38
1610534400000|2021-01-13 10:40:00|34602.36|34507.36|34610.27|34515.27|34611.01|34516.01|34600.32|34505.32|30
1610534410000|2021-01-13 10:40:10|34609.12|34514.12|34574.01|34479.01|34610.63|34515.63|34573.39|34478.39|38
1610534420000|2021-01-13 10:40:20|34574.86|34479.86|34581.73|34486.73|34588.39|34493.39|34574.86|34479.86|40
1610534430000|2021-01-13 10:40:30|34581.7|34486.7|34564.44|34469.44|34581.7|34486.7|34562.86|34467.86|37
1610534440000|2021-01-13 10:40:40|34568.15|34473.15|34587.58|34492.58|34590.15|34495.15|34566.26|34471.26|38
1610534450000|2021-01-13 10:40:50|34586.95|34491.95|34589.96|34494.96|34591.51|34496.51|34576.83|34481.83|35
1610534460000|2021-01-13 10:41:00|34590.73|34495.73|34592.73|34497.73|34603.56|34508.56|34586.27|34491.27|40
1610534470000|2021-01-13 10:41:10|34593.39|34498.39|34591.75|34496.75|34594.54|34499.54|34587.32|34492.32|40
1610534480000|2021-01-13 10:41:20|34591.39|34496.39|34615.14|34520.14|34615.14|34520.14|34591.03|34496.03|34
1610534490000|2021-01-13 10:41:30|34615.99|34520.99|34609.69|34514.69|34617.55|34522.55|34603.59|34508.59|36
1610534500000|2021-01-13 10:41:40|34609.68|34514.68|34619.37|34524.37|34622.01|34527.01|34609.68|34514.68|36
1610534510000|2021-01-13 10:41:50|34619.31|34524.31|34627.91|34532.91|34627.91|34532.91|34619.31|34524.31|27
1610534520000|2021-01-13 10:42:00|34628.17|34533.17|34682.85|34587.85|34689.38|34594.38|34628.17|34533.17|35
1610534530000|2021-01-13 10:42:10|34682.24|34587.24|34645.41|34550.41|34682.24|34587.24|34640.44|34545.44|40
1610534540000|2021-01-13 10:42:20|34646.31|34551.31|34662.95|34567.95|34662.95|34567.95|34646.31|34551.31|32
1610534550000|2021-01-13 10:42:30|34662.76|34567.76|34686.8|34591.8|34692.14|34597.14|34662.76|34567.76|38
1610534560000|2021-01-13 10:42:40|34687.22|34592.22|34668.61|34573.61|34687.22|34592.22|34665.67|34570.67|38
1610534570000|2021-01-13 10:42:50|34662.72|34567.72|34634.26|34539.26|34662.72|34567.72|34633.13|34538.13|38
1610534580000|2021-01-13 10:43:00|34635.21|34540.21|34636.77|34541.77|34642.09|34547.09|34616.88|34521.88|36
1610534590000|2021-01-13 10:43:10|34637.42|34542.42|34646.07|34551.07|34650.91|34555.91|34622.02|34527.02|33
1610534600000|2021-01-13 10:43:20|34652.14|34557.14|34695.57|34600.57|34695.57|34600.57|34649.3|34554.3|39
1610534610000|2021-01-13 10:43:30|34695.56|34600.56|34710.1|34615.1|34710.1|34615.1|34683.85|34588.85|39
1610534620000|2021-01-13 10:43:40|34708.33|34613.33|34732.37|34637.37|34736.56|34641.56|34707.69|34612.69|37
1610534630000|2021-01-13 10:43:50|34730.69|34635.69|34651.06|34556.06|34730.69|34635.69|34651.06|34556.06|39
1610534640000|2021-01-13 10:44:00|34645.59|34550.59|34677.1|34582.1|34678.53|34583.53|34635.64|34540.64|38
1610534650000|2021-01-13 10:44:10|34677.56|34582.56|34720.53|34625.53|34720.53|34625.53|34675.94|34580.94|40
1610534660000|2021-01-13 10:44:20|34720.57|34625.57|34710.38|34615.38|34728.09|34633.09|34710.22|34615.22|36
1610534670000|2021-01-13 10:44:30|34710.78|34615.78|34719.24|34624.24|34720.41|34625.41|34708.39|34613.39|39
1610534680000|2021-01-13 10:44:40|34718.4|34623.4|34679.54|34584.54|34718.82|34623.82|34678.96|34583.96|37
1610534690000|2021-01-13 10:44:50|34681.55|34586.55|34646.7|34551.7|34681.55|34586.55|34645.59|34550.59|31
1610534700000|2021-01-13 10:45:00|34644.49|34549.49|34679.23|34584.23|34681.35|34586.35|34644.32|34549.32|35
1610534710000|2021-01-13 10:45:10|34675.28|34580.28|34670.57|34575.57|34676.14|34581.14|34670.26|34575.26|27
1610534720000|2021-01-13 10:45:20|34667.81|34572.81|34659.28|34564.28|34669.63|34574.63|34658.83|34563.83|33
1610534730000|2021-01-13 10:45:30|34658.99|34563.99|34664.54|34569.54|34669.87|34574.87|34658.82|34563.82|32
1610534740000|2021-01-13 10:45:40|34664.89|34569.89|34677.76|34582.76|34681.67|34586.67|34662.37|34567.37|36
1610534750000|2021-01-13 10:45:50|34683.44|34588.44|34729.49|34634.49|34730.14|34635.14|34683.44|34588.44|36
1610534760000|2021-01-13 10:46:00|34730.41|34635.41|34736.61|34641.61|34740.92|34645.92|34730.41|34635.41|40
1610534770000|2021-01-13 10:46:10|34737.44|34642.44|34731.1|34636.1|34743.34|34648.34|34729.93|34634.93|36
1610534780000|2021-01-13 10:46:20|34731.22|34636.22|34737.32|34642.32|34745.25|34650.25|34729.49|34634.49|38
1610534790000|2021-01-13 10:46:30|34735.7|34640.7|34734.34|34639.34|34735.78|34640.78|34733.97|34638.97|35
1610534800000|2021-01-13 10:46:40|34733.95|34638.95|34687.98|34592.98|34734.3|34639.3|34687.98|34592.98|38
1610534810000|2021-01-13 10:46:50|34687.42|34592.42|34695.72|34600.72|34697.81|34602.81|34669.99|34574.99|37
1610534820000|2021-01-13 10:47:00|34695.8|34600.8|34690.41|34595.41|34696.85|34601.85|34685.53|34590.53|39
1610534830000|2021-01-13 10:47:10|34690.39|34595.39|34682.89|34587.89|34691.61|34596.61|34679.86|34584.86|38
1610534840000|2021-01-13 10:47:20|34682.88|34587.88|34660.89|34565.89|34682.88|34587.88|34660.89|34565.89|33
1610534850000|2021-01-13 10:47:30|34660.34|34565.34|34639.99|34544.99|34661.52|34566.52|34638.45|34543.45|34
1610534860000|2021-01-13 10:47:40|34640.61|34545.61|34607.48|34512.48|34641.78|34546.78|34594.57|34499.57|38
1610534870000|2021-01-13 10:47:50|34608.58|34513.58|34614.76|34519.76|34624.45|34529.45|34607.61|34512.61|39
1610534880000|2021-01-13 10:48:00|34617.31|34522.31|34624.45|34529.45|34624.45|34529.45|34607.13|34512.13|37
1610534890000|2021-01-13 10:48:10|34625.79|34530.79|34620.79|34525.79|34627.13|34532.13|34620.79|34525.79|34
1610534900000|2021-01-13 10:48:20|34619.9|34524.9|34612.7|34517.7|34619.9|34524.9|34606.41|34511.41|37
1610534910000|2021-01-13 10:48:30|34615.11|34520.11|34614.93|34519.93|34617.49|34522.49|34605.85|34510.85|39
1610534920000|2021-01-13 10:48:40|34614.96|34519.96|34617.58|34522.58|34620.37|34525.37|34614.96|34519.96|28
1610534930000|2021-01-13 10:48:50|34619.82|34524.82|34649.08|34554.08|34649.96|34554.96|34618.24|34523.24|34
1610534940000|2021-01-13 10:49:00|34649.17|34554.17|34630.56|34535.56|34657.56|34562.56|34630.16|34535.16|30
1610534950000|2021-01-13 10:49:10|34630.55|34535.55|34612.62|34517.62|34630.79|34535.79|34610.48|34515.48|27
1610534960000|2021-01-13 10:49:20|34612.43|34517.43|34588.48|34493.48|34612.43|34517.43|34575.46|34480.46|40
1610534970000|2021-01-13 10:49:30|34588.86|34493.86|34610.42|34515.42|34610.42|34515.42|34587.81|34492.81|39
1610534980000|2021-01-13 10:49:40|34609.91|34514.91|34618.8|34523.8|34620.5|34525.5|34609.37|34514.37|33
1610534990000|2021-01-13 10:49:50|34618.79|34523.79|34627.89|34532.89|34627.89|34532.89|34613.23|34518.23|32
1610535000000|2021-01-13 10:50:00|34627.88|34532.88|34619.65|34524.65|34637.41|34542.41|34619.65|34524.65|33
1610535010000|2021-01-13 10:50:10|34616.69|34521.69|34584.68|34489.68|34616.69|34521.69|34583.18|34488.18|39
1610535020000|2021-01-13 10:50:20|34586.34|34491.34|34595|34500|34603.43|34508.43|34586.34|34491.34|37
1610535030000|2021-01-13 10:50:30|34594.88|34499.88|34611.88|34516.88|34611.88|34516.88|34591.95|34496.95|40
1610535040000|2021-01-13 10:50:40|34611.66|34516.66|34626.78|34531.78|34626.78|34531.78|34608.49|34513.49|33
1610535050000|2021-01-13 10:50:50|34627.2|34532.2|34626.8|34531.8|34628.31|34533.31|34622.87|34527.87|39
1610535060000|2021-01-13 10:51:00|34626.57|34531.57|34662.74|34567.74|34663|34568|34626.57|34531.57|33
1610535070000|2021-01-13 10:51:10|34662.77|34567.77|34665.12|34570.12|34669.79|34574.79|34655.63|34560.63|40
1610535080000|2021-01-13 10:51:20|34664.66|34569.66|34660.99|34565.99|34664.66|34569.66|34651.1|34556.1|37
1610535090000|2021-01-13 10:51:30|34661.05|34566.05|34647.48|34552.48|34665.28|34570.28|34647.48|34552.48|24
1610535100000|2021-01-13 10:51:40|34635.53|34540.53|34655.46|34560.46|34655.46|34560.46|34623.49|34528.49|38
1610535110000|2021-01-13 10:51:50|34654.93|34559.93|34657.61|34562.61|34660.52|34565.52|34651.89|34556.89|36
1610535120000|2021-01-13 10:52:00|34658.65|34563.65|34683.97|34588.97|34683.97|34588.97|34658.65|34563.65|33
1610535130000|2021-01-13 10:52:10|34685.12|34590.12|34711.58|34616.58|34712.55|34617.55|34685.12|34590.12|38
1610535140000|2021-01-13 10:52:20|34711.6|34616.6|34684.34|34589.34|34711.9|34616.9|34684.34|34589.34|39
1610535150000|2021-01-13 10:52:30|34683.76|34588.76|34682.21|34587.21|34692.65|34597.65|34681.66|34586.66|38
1610535160000|2021-01-13 10:52:40|34682.2|34587.2|34686.27|34591.27|34690.95|34595.95|34681.32|34586.32|36
1610535170000|2021-01-13 10:52:50|34685.57|34590.57|34684.3|34589.3|34692.51|34597.51|34683.65|34588.65|34
1610535180000|2021-01-13 10:53:00|34684.31|34589.31|34678.24|34583.24|34684.31|34589.31|34678.24|34583.24|29
1610535190000|2021-01-13 10:53:10|34677.76|34582.76|34665.5|34570.5|34677.76|34582.76|34665.5|34570.5|26
1610535200000|2021-01-13 10:53:20|34664.81|34569.81|34663.84|34568.84|34664.81|34569.81|34650.77|34555.77|35
1610535210000|2021-01-13 10:53:30|34664.66|34569.66|34662.05|34567.05|34667.58|34572.58|34661.46|34566.46|31
1610535220000|2021-01-13 10:53:40|34661.67|34566.67|34665.86|34570.86|34666.8|34571.8|34661.02|34566.02|29
1610535230000|2021-01-13 10:53:50|34662.35|34567.35|34719.15|34624.15|34719.15|34624.15|34661.95|34566.95|36
1610535240000|2021-01-13 10:54:00|34719.64|34624.64|34745.5|34650.5|34747.74|34652.74|34719.64|34624.64|27
1610535250000|2021-01-13 10:54:10|34747.74|34652.74|34815.56|34720.56|34822.55|34727.55|34745.23|34650.23|38
1610535260000|2021-01-13 10:54:20|34817.86|34722.86|34822.04|34727.04|34846.65|34751.65|34809.71|34714.71|38
1610535270000|2021-01-13 10:54:30|34825.38|34730.38|34835.9|34740.9|34852.23|34757.23|34825.38|34730.38|38
1610535280000|2021-01-13 10:54:40|34836.03|34741.03|34815.53|34720.53|34839.52|34744.52|34815.53|34720.53|39
1610535290000|2021-01-13 10:54:50|34812.14|34717.14|34815.67|34720.67|34835.91|34740.91|34811.85|34716.85|40
1610535300000|2021-01-13 10:55:00|34809.37|34714.37|34829.65|34734.65|34834.7|34739.7|34807.63|34712.63|38
1610535310000|2021-01-13 10:55:10|34829.08|34734.08|34839.15|34744.15|34847.39|34752.39|34824.39|34729.39|39
1610535320000|2021-01-13 10:55:20|34838.86|34743.86|34850.71|34755.71|34850.71|34755.71|34836.82|34741.82|31
1610535330000|2021-01-13 10:55:30|34850.74|34755.74|34859.8|34764.8|34865.09|34770.09|34849.96|34754.96|35
1610535340000|2021-01-13 10:55:40|34862.27|34767.27|34843.5|34748.5|34863.53|34768.53|34839.96|34744.96|30
1610535350000|2021-01-13 10:55:50|34843.63|34748.63|34866.23|34771.23|34879.39|34784.39|34843.63|34748.63|38
1610535360000|2021-01-13 10:56:00|34866.36|34771.36|34857.29|34762.29|34867.11|34772.11|34855.36|34760.36|38
1610535370000|2021-01-13 10:56:10|34857.3|34762.3|34860|34765|34862.94|34767.94|34857.3|34762.3|36
1610535380000|2021-01-13 10:56:20|34859.95|34764.95|34835.33|34740.33|34859.95|34764.95|34832.83|34737.83|35
1610535390000|2021-01-13 10:56:30|34833.12|34738.12|34852.29|34757.29|34852.6|34757.6|34832.73|34737.73|34
1610535400000|2021-01-13 10:56:40|34853.98|34758.98|34859.4|34764.4|34862.36|34767.36|34853.64|34758.64|39
1610535410000|2021-01-13 10:56:50|34855.56|34760.56|34868.59|34773.59|34883.12|34788.12|34855.56|34760.56|35
1610535420000|2021-01-13 10:57:00|34877.23|34782.23|34861.52|34766.52|34877.81|34782.81|34861.52|34766.52|37
1610535430000|2021-01-13 10:57:10|34862.37|34767.37|34853.8|34758.8|34867.54|34772.54|34853.8|34758.8|35
1610535440000|2021-01-13 10:57:20|34852.8|34757.8|34863.85|34768.85|34868.02|34773.02|34852.17|34757.17|33
1610535450000|2021-01-13 10:57:30|34863.69|34768.69|34853.27|34758.27|34863.69|34768.69|34844.07|34749.07|36
1610535460000|2021-01-13 10:57:40|34853.25|34758.25|34855.82|34760.82|34855.82|34760.82|34853.07|34758.07|27
1610535470000|2021-01-13 10:57:50|34856.03|34761.03|34854.68|34759.68|34858.56|34763.56|34854.51|34759.51|29
1610535480000|2021-01-13 10:58:00|34854.83|34759.83|34845.11|34750.11|34855.11|34760.11|34845.11|34750.11|27
1610535490000|2021-01-13 10:58:10|34846.64|34751.64|34850.34|34755.34|34850.72|34755.72|34845.11|34750.11|29
1610535500000|2021-01-13 10:58:20|34850.82|34755.82|34813.38|34718.38|34852.7|34757.7|34813.38|34718.38|30
1610535510000|2021-01-13 10:58:30|34813.71|34718.71|34836.31|34741.31|34836.31|34741.31|34801.76|34706.76|40
1610535520000|2021-01-13 10:58:40|34839.16|34744.16|34842.62|34747.62|34850.84|34755.84|34836.08|34741.08|35
1610535530000|2021-01-13 10:58:50|34842.35|34747.35|34945.72|34850.72|34945.72|34850.72|34842.12|34747.12|39
1610535540000|2021-01-13 10:59:00|34948.11|34853.11|34961.56|34866.56|34963.25|34868.25|34948.11|34853.11|40
1610535550000|2021-01-13 10:59:10|34961.76|34866.76|34938.17|34843.17|34967.66|34872.66|34938.17|34843.17|39
1610535560000|2021-01-13 10:59:20|34935.56|34840.56|34915.53|34820.53|34935.56|34840.56|34907.76|34812.76|39
1610535570000|2021-01-13 10:59:30|34916.52|34821.52|34950.53|34855.53|34953.62|34858.62|34916.52|34821.52|40
1610535580000|2021-01-13 10:59:40|34950.1|34855.1|34944.58|34849.58|34956.71|34861.71|34944.58|34849.58|40
1610535590000|2021-01-13 10:59:50|34940.56|34845.56|34949.03|34854.03|34952.45|34857.45|34940.56|34845.56|40
1610535600000|2021-01-13 11:00:00|34949.4|34854.4|34963.68|34868.68|34980.06|34885.06|34949.28|34854.28|38
1610535610000|2021-01-13 11:00:10|34967.61|34872.61|34956.87|34861.87|34967.61|34872.61|34946.4|34851.4|38
1610535620000|2021-01-13 11:00:20|34954.9|34859.9|34928.77|34833.77|34954.9|34859.9|34928.34|34833.34|38
1610535630000|2021-01-13 11:00:30|34926.55|34831.55|34911.43|34816.43|34928.48|34833.48|34907.11|34812.11|37
1610535640000|2021-01-13 11:00:40|34911.45|34816.45|34913.93|34818.93|34918.95|34823.95|34911.45|34816.45|35
1610535650000|2021-01-13 11:00:50|34913.98|34818.98|34940.86|34845.86|34955.11|34860.11|34913.98|34818.98|39
1610535660000|2021-01-13 11:01:00|34935.58|34840.58|34915.78|34820.78|34935.58|34840.58|34914.53|34819.53|38
1610535670000|2021-01-13 11:01:10|34918.5|34823.5|34926.68|34831.68|34937.61|34842.61|34918.5|34823.5|40
1610535680000|2021-01-13 11:01:20|34926.66|34831.66|34933.57|34838.57|34933.57|34838.57|34919.25|34824.25|34
1610535690000|2021-01-13 11:01:30|34932.69|34837.69|34928.14|34833.14|34941.94|34846.94|34924.07|34829.07|39
1610535700000|2021-01-13 11:01:40|34929.63|34834.63|34923.02|34828.02|34932.55|34837.55|34923.02|34828.02|36
1610535710000|2021-01-13 11:01:50|34920.08|34825.08|34896.39|34801.39|34921.37|34826.37|34896.39|34801.39|32
1610535720000|2021-01-13 11:02:00|34896.4|34801.4|34890.7|34795.7|34898.66|34803.66|34886.6|34791.6|36
1610535730000|2021-01-13 11:02:10|34892.31|34797.31|34911.61|34816.61|34914.93|34819.93|34890.68|34795.68|39
1610535740000|2021-01-13 11:02:20|34910.14|34815.14|34885.67|34790.67|34910.14|34815.14|34885.67|34790.67|37
1610535750000|2021-01-13 11:02:30|34885.71|34790.71|34872.66|34777.66|34888.7|34793.7|34869.06|34774.06|36
1610535760000|2021-01-13 11:02:40|34871.28|34776.28|34875.95|34780.95|34886.77|34791.77|34871.28|34776.28|34
1610535770000|2021-01-13 11:02:50|34875.39|34780.39|34866.25|34771.25|34875.39|34780.39|34858|34763|32
1610535780000|2021-01-13 11:03:00|34866.69|34771.69|34873|34778|34876.28|34781.28|34859.79|34764.79|32
1610535790000|2021-01-13 11:03:10|34873.76|34778.76|34872.74|34777.74|34874.13|34779.13|34871.77|34776.77|26
1610535800000|2021-01-13 11:03:20|34872.25|34777.25|34873.03|34778.03|34873.4|34778.4|34872.1|34777.1|34
1610535810000|2021-01-13 11:03:30|34872.59|34777.59|34857.81|34762.81|34874.12|34779.12|34857.42|34762.42|31
1610535820000|2021-01-13 11:03:40|34857.89|34762.89|34855.93|34760.93|34859.04|34764.04|34853.8|34758.8|33
1610535830000|2021-01-13 11:03:50|34855.71|34760.71|34859.93|34764.93|34860.18|34765.18|34854.83|34759.83|33
1610535840000|2021-01-13 11:04:00|34858.33|34763.33|34874.17|34779.17|34874.5|34779.5|34858.31|34763.31|32
1610535850000|2021-01-13 11:04:10|34873.16|34778.16|34869.21|34774.21|34874.37|34779.37|34866.24|34771.24|31
1610535860000|2021-01-13 11:04:20|34868.23|34773.23|34867.1|34772.1|34869.85|34774.85|34865.56|34770.56|16
1610535870000|2021-01-13 11:04:30|34867.08|34772.08|34876.19|34781.19|34876.19|34781.19|34860.18|34765.18|36
1610535880000|2021-01-13 11:04:40|34875.45|34780.45|34915.8|34820.8|34916.71|34821.71|34875.45|34780.45|36
1610535890000|2021-01-13 11:04:50|34914.86|34819.86|34926.41|34831.41|34926.41|34831.41|34914.85|34819.85|27
1610535900000|2021-01-13 11:05:00|34927.16|34832.16|34917.92|34822.92|34933.48|34838.48|34917.92|34822.92|33
1610535910000|2021-01-13 11:05:10|34914.9|34819.9|34906.38|34811.38|34914.9|34819.9|34905.48|34810.48|21
1610535920000|2021-01-13 11:05:20|34906.4|34811.4|34884.66|34789.66|34911.55|34816.55|34884.66|34789.66|33
1610535930000|2021-01-13 11:05:30|34884.62|34789.62|34856.25|34761.25|34884.97|34789.97|34856.25|34761.25|36
1610535940000|2021-01-13 11:05:40|34856.1|34761.1|34693.45|34598.45|34856.1|34761.1|34693.45|34598.45|38
1610535950000|2021-01-13 11:05:50|34688.9|34593.9|34658.32|34563.32|34702.53|34607.53|34658.32|34563.32|40
1610535960000|2021-01-13 11:06:00|34647.77|34552.77|34579.94|34484.94|34647.77|34552.77|34577.98|34482.98|40
1610535970000|2021-01-13 11:06:10|34577.26|34482.26|34659.66|34564.66|34659.66|34564.66|34557.79|34462.79|40
1610535980000|2021-01-13 11:06:20|34655.23|34560.23|34626.62|34531.62|34655.52|34560.52|34626.62|34531.62|39
1610535990000|2021-01-13 11:06:30|34626.2|34531.2|34629.7|34534.7|34641.94|34546.94|34620.97|34525.97|39
1610536000000|2021-01-13 11:06:40|34629.58|34534.58|34658.08|34563.08|34662.2|34567.2|34627.78|34532.78|40
1610536010000|2021-01-13 11:06:50|34652.19|34557.19|34651.32|34556.32|34655.95|34560.95|34641.67|34546.67|40
1610536020000|2021-01-13 11:07:00|34649.2|34554.2|34645.52|34550.52|34649.2|34554.2|34633.1|34538.1|39
1610536030000|2021-01-13 11:07:10|34645.49|34550.49|34617.29|34522.29|34648.72|34553.72|34616.34|34521.34|40
1610536040000|2021-01-13 11:07:20|34617.95|34522.95|34636.3|34541.3|34638.74|34543.74|34617.3|34522.3|40
1610536050000|2021-01-13 11:07:30|34637.84|34542.84|34624.47|34529.47|34639|34544|34619.97|34524.97|40
1610536060000|2021-01-13 11:07:40|34629.94|34534.94|34683.83|34588.83|34687.55|34592.55|34629.94|34534.94|38
1610536070000|2021-01-13 11:07:50|34682.29|34587.29|34651.42|34556.42|34682.29|34587.29|34648.73|34553.73|37
1610536080000|2021-01-13 11:08:00|34651.4|34556.4|34682.12|34587.12|34682.12|34587.12|34651.4|34556.4|36
1610536090000|2021-01-13 11:08:10|34681.81|34586.81|34678.13|34583.13|34689.65|34594.65|34677.67|34582.67|38
1610536100000|2021-01-13 11:08:20|34677.78|34582.78|34686.03|34591.03|34689.86|34594.86|34675.64|34580.64|36
1610536110000|2021-01-13 11:08:30|34686.05|34591.05|34673.59|34578.59|34689.42|34594.42|34664.01|34569.01|32
1610536120000|2021-01-13 11:08:40|34673.58|34578.58|34655.98|34560.98|34677.93|34582.93|34653.73|34558.73|38
1610536130000|2021-01-13 11:08:50|34656.88|34561.88|34661.71|34566.71|34664.01|34569.01|34653.95|34558.95|28
1610536140000|2021-01-13 11:09:00|34661.68|34566.68|34687.52|34592.52|34687.52|34592.52|34661.16|34566.16|38
1610536150000|2021-01-13 11:09:10|34687.53|34592.53|34696.93|34601.93|34700.2|34605.2|34687.53|34592.53|35
1610536160000|2021-01-13 11:09:20|34697.82|34602.82|34677.8|34582.8|34698.48|34603.48|34672.31|34577.31|35
1610536170000|2021-01-13 11:09:30|34677.62|34582.62|34691.98|34596.98|34698.1|34603.1|34677.62|34582.62|39
1610536180000|2021-01-13 11:09:40|34693.15|34598.15|34699.27|34604.27|34700.27|34605.27|34693.15|34598.15|35
1610536190000|2021-01-13 11:09:50|34698.69|34603.69|34687.96|34592.96|34700.16|34605.16|34686.62|34591.62|31
1610536200000|2021-01-13 11:10:00|34687.12|34592.12|34722.67|34627.67|34722.67|34627.67|34686.83|34591.83|37
1610536210000|2021-01-13 11:10:10|34722.16|34627.16|34761.68|34666.68|34761.68|34666.68|34721.31|34626.31|33
1610536220000|2021-01-13 11:10:20|34760.83|34665.83|34771|34676|34784.86|34689.86|34760.83|34665.83|36
1610536230000|2021-01-13 11:10:30|34771.37|34676.37|34764.92|34669.92|34781.58|34686.58|34762.67|34667.67|37
1610536240000|2021-01-13 11:10:40|34765.3|34670.3|34786.32|34691.32|34786.32|34691.32|34764.79|34669.79|36
1610536250000|2021-01-13 11:10:50|34786.2|34691.2|34741.42|34646.42|34786.2|34691.2|34741.3|34646.3|38
1610536260000|2021-01-13 11:11:00|34743.37|34648.37|34751.86|34656.86|34751.86|34656.86|34740.3|34645.3|38
1610536270000|2021-01-13 11:11:10|34751.83|34656.83|34758.88|34663.88|34766.12|34671.12|34751.83|34656.83|40
1610536280000|2021-01-13 11:11:20|34759.67|34664.67|34751.79|34656.79|34768.63|34673.63|34750.16|34655.16|36
1610536290000|2021-01-13 11:11:30|34752.12|34657.12|34772.82|34677.82|34775|34680|34749.3|34654.3|40
1610536300000|2021-01-13 11:11:40|34779.14|34684.14|34804.78|34709.78|34807.1|34712.1|34773.2|34678.2|35
1610536310000|2021-01-13 11:11:50|34803.06|34708.06|34776.74|34681.74|34803.06|34708.06|34776.44|34681.44|39
1610536320000|2021-01-13 11:12:00|34777.18|34682.18|34802.96|34707.96|34803.69|34708.69|34777.18|34682.18|39
1610536330000|2021-01-13 11:12:10|34802.94|34707.94|34796.49|34701.49|34802.94|34707.94|34794.13|34699.13|32
1610536340000|2021-01-13 11:12:20|34796.2|34701.2|34779.61|34684.61|34796.2|34701.2|34778.79|34683.79|30
1610536350000|2021-01-13 11:12:30|34779.32|34684.32|34769.87|34674.87|34780.39|34685.39|34755.47|34660.47|39
1610536360000|2021-01-13 11:12:40|34769.67|34674.67|34785.77|34690.77|34797.39|34702.39|34768.56|34673.56|40
1610536370000|2021-01-13 11:12:50|34785.33|34690.33|34791.93|34696.93|34795.62|34700.62|34782.09|34687.09|40
1610536380000|2021-01-13 11:13:00|34791.74|34696.74|34756.32|34661.32|34791.74|34696.74|34756.32|34661.32|38
1610536390000|2021-01-13 11:13:10|34755.94|34660.94|34774.72|34679.72|34780.74|34685.74|34747.39|34652.39|40
1610536400000|2021-01-13 11:13:20|34774.16|34679.16|34750.16|34655.16|34775.57|34680.57|34749.72|34654.72|40
1610536410000|2021-01-13 11:13:30|34751.69|34656.69|34743.4|34648.4|34752.46|34657.46|34741.53|34646.53|38
1610536420000|2021-01-13 11:13:40|34743.75|34648.75|34729.93|34634.93|34743.75|34648.75|34723.72|34628.72|34
1610536430000|2021-01-13 11:13:50|34730.27|34635.27|34732.08|34637.08|34733.38|34638.38|34730.01|34635.01|34
1610536440000|2021-01-13 11:14:00|34732.79|34637.79|34746.39|34651.39|34746.42|34651.42|34732.79|34637.79|38
1610536450000|2021-01-13 11:14:10|34749.35|34654.35|34729.11|34634.11|34754.59|34659.59|34729.11|34634.11|37
1610536460000|2021-01-13 11:14:20|34728.86|34633.86|34738.89|34643.89|34739.14|34644.14|34728.07|34633.07|39
1610536470000|2021-01-13 11:14:30|34739.41|34644.41|34732.96|34637.96|34751.3|34656.3|34732.78|34637.78|30
1610536480000|2021-01-13 11:14:40|34732.99|34637.99|34727.77|34632.77|34737.09|34642.09|34727.77|34632.77|38
1610536490000|2021-01-13 11:14:50|34726.17|34631.17|34700.09|34605.09|34727.1|34632.1|34693.81|34598.81|37
1610536500000|2021-01-13 11:15:00|34697.47|34602.47|34709.84|34614.84|34714.26|34619.26|34693.96|34598.96|40
1610536510000|2021-01-13 11:15:10|34708.49|34613.49|34705.42|34610.42|34708.49|34613.49|34693.09|34598.09|39
1610536520000|2021-01-13 11:15:20|34707.24|34612.24|34706.53|34611.53|34711.46|34616.46|34705.82|34610.82|35
1610536530000|2021-01-13 11:15:30|34705.59|34610.59|34708.43|34613.43|34713.95|34618.95|34705.31|34610.31|34
1610536540000|2021-01-13 11:15:40|34708.81|34613.81|34717.63|34622.63|34717.63|34622.63|34705.21|34610.21|36
1610536550000|2021-01-13 11:15:50|34717.43|34622.43|34741.92|34646.92|34741.92|34646.92|34717.22|34622.22|34
1610536560000|2021-01-13 11:16:00|34741.95|34646.95|34734.78|34639.78|34742.02|34647.02|34724.29|34629.29|30
1610536570000|2021-01-13 11:16:10|34734.85|34639.85|34734.56|34639.56|34735.86|34640.86|34734.23|34639.23|32
1610536580000|2021-01-13 11:16:20|34734.38|34639.38|34707.33|34612.33|34734.38|34639.38|34705.92|34610.92|31
1610536590000|2021-01-13 11:16:30|34708.67|34613.67|34709.49|34614.49|34711.21|34616.21|34706.43|34611.43|32
1610536600000|2021-01-13 11:16:40|34709.64|34614.64|34698.81|34603.81|34710.19|34615.19|34694.72|34599.72|30
1610536610000|2021-01-13 11:16:50|34699.03|34604.03|34714.26|34619.26|34717.52|34622.52|34690.14|34595.14|34
1610536620000|2021-01-13 11:17:00|34715.41|34620.41|34727.8|34632.8|34727.8|34632.8|34713.9|34618.9|31
1610536630000|2021-01-13 11:17:10|34726.86|34631.86|34745.58|34650.58|34756.42|34661.42|34726.86|34631.86|34
1610536640000|2021-01-13 11:17:20|34744.66|34649.66|34747.24|34652.24|34751.55|34656.55|34742.83|34647.83|23
1610536650000|2021-01-13 11:17:30|34747.26|34652.26|34758.99|34663.99|34759.73|34664.73|34747.26|34652.26|27
1610536660000|2021-01-13 11:17:40|34755.84|34660.84|34756.24|34661.24|34756.26|34661.26|34745.56|34650.56|33
1610536670000|2021-01-13 11:17:50|34757.79|34662.79|34758.99|34663.99|34758.99|34663.99|34755.33|34660.33|24
1610536680000|2021-01-13 11:18:00|34758.14|34663.14|34803.21|34708.21|34803.21|34708.21|34758.14|34663.14|33
1610536690000|2021-01-13 11:18:10|34801.25|34706.25|34817.26|34722.26|34818.38|34723.38|34797.97|34702.97|36
1610536700000|2021-01-13 11:18:20|34815.43|34720.43|34818.51|34723.51|34823.3|34728.3|34814.98|34719.98|35
1610536710000|2021-01-13 11:18:30|34818.4|34723.4|34806.78|34711.78|34820.93|34725.93|34806.78|34711.78|39
1610536720000|2021-01-13 11:18:40|34806.38|34711.38|34793.02|34698.02|34806.38|34711.38|34793.02|34698.02|33
1610536730000|2021-01-13 11:18:50|34793.01|34698.01|34795.41|34700.41|34795.95|34700.95|34783.56|34688.56|39
1610536740000|2021-01-13 11:19:00|34795.77|34700.77|34802.08|34707.08|34802.88|34707.88|34795.77|34700.77|36
1610536750000|2021-01-13 11:19:10|34801.77|34706.77|34798.36|34703.36|34802.08|34707.08|34796.38|34701.38|38
1610536760000|2021-01-13 11:19:20|34798.47|34703.47|34801|34706|34805.73|34710.73|34797.92|34702.92|38
1610536770000|2021-01-13 11:19:30|34798.6|34703.6|34781.92|34686.92|34798.6|34703.6|34781.92|34686.92|36
1610536780000|2021-01-13 11:19:40|34781.46|34686.46|34781.4|34686.4|34782.06|34687.06|34778.76|34683.76|30
1610536790000|2021-01-13 11:19:50|34781.39|34686.39|34781.88|34686.88|34782.27|34687.27|34781.39|34686.39|27
1610536800000|2021-01-13 11:20:00|34781.79|34686.79|34802.67|34707.67|34805.12|34710.12|34781.73|34686.73|38
1610536810000|2021-01-13 11:20:10|34803.66|34708.66|34788.51|34693.51|34803.66|34708.66|34788.16|34693.16|34
1610536820000|2021-01-13 11:20:20|34787.87|34692.87|34788.9|34693.9|34789.06|34694.06|34787.67|34692.67|28
1610536830000|2021-01-13 11:20:30|34788.89|34693.89|34763.53|34668.53|34789.54|34694.54|34763.53|34668.53|27
1610536840000|2021-01-13 11:20:40|34763.26|34668.26|34731.56|34636.56|34765.69|34670.69|34725.09|34630.09|39
1610536850000|2021-01-13 11:20:50|34731.25|34636.25|34741.69|34646.69|34756.76|34661.76|34725.24|34630.24|40
1610536860000|2021-01-13 11:21:00|34741.66|34646.66|34754.3|34659.3|34755.33|34660.33|34740.71|34645.71|37
1610536870000|2021-01-13 11:21:10|34753.79|34658.79|34738.5|34643.5|34754.31|34659.31|34734.13|34639.13|36
1610536880000|2021-01-13 11:21:20|34737.84|34642.84|34738.95|34643.95|34738.95|34643.95|34729.52|34634.52|32
1610536890000|2021-01-13 11:21:30|34734.49|34639.49|34708.96|34613.96|34734.49|34639.49|34708.96|34613.96|34
1610536900000|2021-01-13 11:21:40|34709.19|34614.19|34719.09|34624.09|34720.02|34625.02|34706.52|34611.52|30
1610536910000|2021-01-13 11:21:50|34721.12|34626.12|34736.19|34641.19|34741.07|34646.07|34720.33|34625.33|33
1610536920000|2021-01-13 11:22:00|34738.6|34643.6|34755.96|34660.96|34759.34|34664.34|34738.51|34643.51|40
1610536930000|2021-01-13 11:22:10|34768.2|34673.2|34770.88|34675.88|34773.01|34678.01|34753.64|34658.64|40
1610536940000|2021-01-13 11:22:20|34798.66|34703.66|34786.62|34691.62|34800.88|34705.88|34784.53|34689.53|35
1610536950000|2021-01-13 11:22:30|34794.92|34699.92|34810.29|34715.29|34810.29|34715.29|34792.86|34697.86|36
1610536960000|2021-01-13 11:22:40|34810.19|34715.19|34787.52|34692.52|34810.19|34715.19|34776.92|34681.92|34
1610536970000|2021-01-13 11:22:50|34787.95|34692.95|34787.24|34692.24|34791.11|34696.11|34786.44|34691.44|31
1610536980000|2021-01-13 11:23:00|34788.22|34693.22|34802.28|34707.28|34803.82|34708.82|34786.97|34691.97|36
1610536990000|2021-01-13 11:23:10|34802.29|34707.29|34824.25|34729.25|34825.94|34730.94|34801.58|34706.58|37
1610537000000|2021-01-13 11:23:20|34823.8|34728.8|34928.24|34833.24|34938.76|34843.76|34823.73|34728.73|39
1610537010000|2021-01-13 11:23:30|34927.01|34832.01|34985.79|34890.79|34985.79|34890.79|34925.57|34830.57|39
1610537020000|2021-01-13 11:23:40|34985.8|34890.8|34938.01|34843.01|34990.2|34895.2|34937.79|34842.79|35
1610537030000|2021-01-13 11:23:50|34936.66|34841.66|34889.05|34794.05|34944.31|34849.31|34881.91|34786.91|39
1610537040000|2021-01-13 11:24:00|34890.59|34795.59|34919.99|34824.99|34919.99|34824.99|34890.59|34795.59|38
1610537050000|2021-01-13 11:24:10|34920.71|34825.71|34932.89|34837.89|34932.89|34837.89|34912.82|34817.82|40
1610537060000|2021-01-13 11:24:20|34940.11|34845.11|34931.89|34836.89|34951.67|34856.67|34931.89|34836.89|40
1610537070000|2021-01-13 11:24:30|34931.38|34836.38|34934.64|34839.64|34952.5|34857.5|34930.29|34835.29|40
1610537080000|2021-01-13 11:24:40|34936.06|34841.06|34939.45|34844.45|34941.09|34846.09|34929.02|34834.02|38
1610537090000|2021-01-13 11:24:50|34937.19|34842.19|34921.77|34826.77|34937.19|34842.19|34914.74|34819.74|39
1610537100000|2021-01-13 11:25:00|34924.34|34829.34|34902.6|34807.6|34939.58|34844.58|34902.6|34807.6|39
1610537110000|2021-01-13 11:25:10|34904.02|34809.02|34893.77|34798.77|34904.02|34809.02|34890.01|34795.01|38
1610537120000|2021-01-13 11:25:20|34895.14|34800.14|34924.5|34829.5|34925.09|34830.09|34895.14|34800.14|39
1610537130000|2021-01-13 11:25:30|34923.34|34828.34|34910.78|34815.78|34928.32|34833.32|34910.47|34815.47|39
1610537140000|2021-01-13 11:25:40|34911.51|34816.51|34912.86|34817.86|34917.72|34822.72|34911.31|34816.31|39
1610537150000|2021-01-13 11:25:50|34913.45|34818.45|34903.69|34808.69|34913.45|34818.45|34895.16|34800.16|39
1610537160000|2021-01-13 11:26:00|34903.3|34808.3|34893.61|34798.61|34905.2|34810.2|34893.61|34798.61|38
1610537170000|2021-01-13 11:26:10|34893.57|34798.57|34891.47|34796.47|34898.38|34803.38|34891.47|34796.47|30
1610537180000|2021-01-13 11:26:20|34891.46|34796.46|34893.31|34798.31|34895.5|34800.5|34891.42|34796.42|33
1610537190000|2021-01-13 11:26:30|34892.59|34797.59|34881.25|34786.25|34900.39|34805.39|34879.61|34784.61|38
1610537200000|2021-01-13 11:26:40|34880.39|34785.39|34871.13|34776.13|34881.23|34786.23|34871.13|34776.13|33
1610537210000|2021-01-13 11:26:50|34871.11|34776.11|34859.46|34764.46|34871.11|34776.11|34849.7|34754.7|37
1610537220000|2021-01-13 11:27:00|34859.44|34764.44|34849.16|34754.16|34859.44|34764.44|34849.16|34754.16|39
1610537230000|2021-01-13 11:27:10|34848.91|34753.91|34840.41|34745.41|34851.55|34756.55|34840.09|34745.09|37
1610537240000|2021-01-13 11:27:20|34840.39|34745.39|34825.87|34730.87|34840.46|34745.46|34814.23|34719.23|37
1610537250000|2021-01-13 11:27:30|34825.36|34730.36|34840.11|34745.11|34840.48|34745.48|34823.86|34728.86|38
1610537260000|2021-01-13 11:27:40|34840.49|34745.49|34855.19|34760.19|34855.19|34760.19|34839.55|34744.55|36
1610537270000|2021-01-13 11:27:50|34855.56|34760.56|34858.03|34763.03|34871.43|34776.43|34853.96|34758.96|29
1610537280000|2021-01-13 11:28:00|34856.23|34761.23|34883.41|34788.41|34883.41|34788.41|34849.17|34754.17|40
1610537290000|2021-01-13 11:28:10|34883.36|34788.36|34907.22|34812.22|34907.22|34812.22|34883.36|34788.36|35
1610537300000|2021-01-13 11:28:20|34908.97|34813.97|34920.19|34825.19|34923.8|34828.8|34908.75|34813.75|32
1610537310000|2021-01-13 11:28:30|34921.01|34826.01|34910.38|34815.38|34936.05|34841.05|34910.18|34815.18|37
1610537320000|2021-01-13 11:28:40|34909.21|34814.21|34903.39|34808.39|34909.21|34814.21|34894.63|34799.63|38
1610537330000|2021-01-13 11:28:50|34903.11|34808.11|34897.01|34802.01|34906.3|34811.3|34896.95|34801.95|38
1610537340000|2021-01-13 11:29:00|34892.97|34797.97|34890.74|34795.74|34903.96|34808.96|34882.93|34787.93|37
1610537350000|2021-01-13 11:29:10|34894.43|34799.43|34880.63|34785.63|34894.44|34799.44|34880.63|34785.63|31
1610537360000|2021-01-13 11:29:20|34881.06|34786.06|34874.94|34779.94|34881.68|34786.68|34869.21|34774.21|35
1610537370000|2021-01-13 11:29:30|34880.39|34785.39|34887.29|34792.29|34900.35|34805.35|34880.39|34785.39|37
1610537380000|2021-01-13 11:29:40|34887.28|34792.28|34867.4|34772.4|34891.89|34796.89|34866.44|34771.44|34
1610537390000|2021-01-13 11:29:50|34866.56|34771.56|34893.09|34798.09|34896.98|34801.98|34866.56|34771.56|35
1610537400000|2021-01-13 11:30:00|34893.69|34798.69|34907.86|34812.86|34907.86|34812.86|34891.59|34796.59|35
1610537410000|2021-01-13 11:30:10|34907.85|34812.85|34926.35|34831.35|34926.35|34831.35|34907.85|34812.85|40
1610537420000|2021-01-13 11:30:20|34926.69|34831.69|34933.53|34838.53|34940.01|34845.01|34925.91|34830.91|40
1610537430000|2021-01-13 11:30:30|34933.45|34838.45|34943.39|34848.39|34944.53|34849.53|34933.45|34838.45|37
1610537440000|2021-01-13 11:30:40|34943|34848|34927.54|34832.54|34943|34848|34925.32|34830.32|36
1610537450000|2021-01-13 11:30:50|34928.49|34833.49|34921.23|34826.23|34931.69|34836.69|34921.21|34826.21|38
1610537460000|2021-01-13 11:31:00|34921.24|34826.24|34916.5|34821.5|34924.7|34829.7|34910.77|34815.77|40
1610537470000|2021-01-13 11:31:10|34915.18|34820.18|34889.72|34794.72|34915.18|34820.18|34886.37|34791.37|40
1610537480000|2021-01-13 11:31:20|34889.54|34794.54|34878.44|34783.44|34893.08|34798.08|34878.44|34783.44|39
1610537490000|2021-01-13 11:31:30|34878.37|34783.37|34874.58|34779.58|34879.8|34784.8|34874.15|34779.15|40
1610537500000|2021-01-13 11:31:40|34874.08|34779.08|34823.12|34728.12|34874.39|34779.39|34823.1|34728.1|38
1610537510000|2021-01-13 11:31:50|34823.91|34728.91|34840.46|34745.46|34844.79|34749.79|34823.89|34728.89|40
1610537520000|2021-01-13 11:32:00|34839.87|34744.87|34850.53|34755.53|34850.53|34755.53|34838.1|34743.1|33
1610537530000|2021-01-13 11:32:10|34850.85|34755.85|34843.81|34748.81|34855.83|34760.83|34843.81|34748.81|35
1610537540000|2021-01-13 11:32:20|34849.86|34754.86|34846.83|34751.83|34850.25|34755.25|34840.46|34745.46|35
1610537550000|2021-01-13 11:32:30|34843.25|34748.25|34840.71|34745.71|34846.48|34751.48|34836.3|34741.3|32
1610537560000|2021-01-13 11:32:40|34840.85|34745.85|34835.59|34740.59|34841.49|34746.49|34834.98|34739.98|38
1610537570000|2021-01-13 11:32:50|34837.74|34742.74|34887.24|34792.24|34887.24|34792.24|34837.74|34742.74|25
1610537580000|2021-01-13 11:33:00|34887.23|34792.23|34880.75|34785.75|34887.23|34792.23|34872.55|34777.55|32
1610537590000|2021-01-13 11:33:10|34880.93|34785.93|34911.29|34816.29|34919.32|34824.32|34880.93|34785.93|36
1610537600000|2021-01-13 11:33:20|34911.43|34816.43|34978.25|34883.25|34978.25|34883.25|34903.61|34808.61|36
1610537610000|2021-01-13 11:33:30|34979.82|34884.82|35013.02|34918.02|35013.59|34918.59|34979.45|34884.45|37
1610537620000|2021-01-13 11:33:40|35012.84|34917.84|35046.07|34951.07|35046.33|34951.33|35003.76|34908.76|36
1610537630000|2021-01-13 11:33:50|35041.96|34946.96|35008.42|34913.42|35046.62|34951.62|35008.42|34913.42|40
1610537640000|2021-01-13 11:34:00|35009.86|34914.86|34980.06|34885.06|35009.86|34914.86|34971.79|34876.79|39
1610537650000|2021-01-13 11:34:10|34983.77|34888.77|35029.66|34934.66|35030.51|34935.51|34982.55|34887.55|39
1610537660000|2021-01-13 11:34:20|35029.85|34934.85|35024.82|34929.82|35029.85|34934.85|35009.08|34914.08|38
1610537670000|2021-01-13 11:34:30|35024.03|34929.03|35016.35|34921.35|35024.03|34929.03|35003.59|34908.59|38
1610537680000|2021-01-13 11:34:40|35019.46|34924.46|35021.96|34926.96|35023.53|34928.53|35016.55|34921.55|35
1610537690000|2021-01-13 11:34:50|35022.45|34927.45|35060.79|34965.79|35062.33|34967.33|34999.72|34904.72|36
1610537700000|2021-01-13 11:35:00|35061.04|34966.04|35071.72|34976.72|35075.39|34980.39|35042.52|34947.52|39
1610537710000|2021-01-13 11:35:10|35071.58|34976.58|35065.35|34970.35|35085.11|34990.11|35056.53|34961.53|38
1610537720000|2021-01-13 11:35:20|35073.82|34978.82|35111.63|35016.63|35117.14|35022.14|35073.38|34978.38|38
1610537730000|2021-01-13 11:35:30|35111.37|35016.37|35122.8|35027.8|35122.81|35027.81|35106.45|35011.45|35
1610537740000|2021-01-13 11:35:40|35123.12|35028.12|35165.1|35070.1|35167.38|35072.38|35123.12|35028.12|37
1610537750000|2021-01-13 11:35:50|35164.69|35069.69|35228.73|35133.73|35230.09|35135.09|35164.69|35069.69|39
1610537760000|2021-01-13 11:36:00|35229.07|35134.07|35190.09|35095.09|35234.6|35139.6|35184.54|35089.54|40
1610537770000|2021-01-13 11:36:10|35189.57|35094.57|35200.72|35105.72|35203.46|35108.46|35180.98|35085.98|39
1610537780000|2021-01-13 11:36:20|35200.78|35105.78|35197.83|35102.83|35200.78|35105.78|35163.52|35068.52|37
1610537790000|2021-01-13 11:36:30|35192.17|35097.17|35189.54|35094.54|35195.1|35100.1|35182.87|35087.87|39
1610537800000|2021-01-13 11:36:40|35189.55|35094.55|35198.89|35103.89|35198.89|35103.89|35189.55|35094.55|36
1610537810000|2021-01-13 11:36:50|35203.81|35108.81|35204.64|35109.64|35209.72|35114.72|35197.35|35102.35|37
1610537820000|2021-01-13 11:37:00|35205.11|35110.11|35213.31|35118.31|35213.31|35118.31|35204.51|35109.51|36
1610537830000|2021-01-13 11:37:10|35216.22|35121.22|35274.41|35179.41|35274.41|35179.41|35216.22|35121.22|39
1610537840000|2021-01-13 11:37:20|35273.51|35178.51|35239.5|35144.5|35278.67|35183.67|35238.73|35143.73|39
1610537850000|2021-01-13 11:37:30|35243.25|35148.25|35254.04|35159.04|35255.18|35160.18|35239.38|35144.38|39
1610537860000|2021-01-13 11:37:40|35255.83|35160.83|35258.34|35163.34|35269.92|35174.92|35253.37|35158.37|33
1610537870000|2021-01-13 11:37:50|35258.3|35163.3|35266.36|35171.36|35267|35172|35256.65|35161.65|37
1610537880000|2021-01-13 11:38:00|35267.07|35172.07|35262.71|35167.71|35267.87|35172.87|35260.01|35165.01|34
1610537890000|2021-01-13 11:38:10|35261.97|35166.97|35256.91|35161.91|35261.97|35166.97|35256.89|35161.89|32
1610537900000|2021-01-13 11:38:20|35257.21|35162.21|35260.98|35165.98|35264.68|35169.68|35257.21|35162.21|29
1610537910000|2021-01-13 11:38:30|35260.33|35165.33|35162.32|35067.32|35261.22|35166.22|35162.32|35067.32|34
1610537920000|2021-01-13 11:38:40|35159.96|35064.96|35171.25|35076.25|35171.38|35076.38|35156.9|35061.9|39
1610537930000|2021-01-13 11:38:50|35172.36|35077.36|35175.39|35080.39|35191.02|35096.02|35159.5|35064.5|39
1610537940000|2021-01-13 11:39:00|35176.28|35081.28|35158.82|35063.82|35182.74|35087.74|35157.94|35062.94|40
1610537950000|2021-01-13 11:39:10|35159.45|35064.45|35163.11|35068.11|35171.86|35076.86|35159.45|35064.45|40
1610537960000|2021-01-13 11:39:20|35164.14|35069.14|35177.06|35082.06|35180.61|35085.61|35153.32|35058.32|36
1610537970000|2021-01-13 11:39:30|35175.89|35080.89|35157.18|35062.18|35175.89|35080.89|35156.13|35061.13|40
1610537980000|2021-01-13 11:39:40|35157.39|35062.39|35153.49|35058.49|35158.98|35063.98|35151.29|35056.29|39
1610537990000|2021-01-13 11:39:50|35154.46|35059.46|35139.73|35044.73|35154.46|35059.46|35139.73|35044.73|36
1610538000000|2021-01-13 11:40:00|35131.83|35036.83|35102.99|35007.99|35131.83|35036.83|35102.05|35007.05|38
1610538010000|2021-01-13 11:40:10|35103.44|35008.44|34962.65|34867.65|35103.44|35008.44|34962.65|34867.65|40
1610538020000|2021-01-13 11:40:20|34962.63|34867.63|34876.28|34781.28|34964.85|34869.85|34876.28|34781.28|40
1610538030000|2021-01-13 11:40:30|34872.81|34777.81|34869.55|34774.55|34877.4|34782.4|34854.81|34759.81|36
1610538040000|2021-01-13 11:40:40|34873.69|34778.69|34730.33|34635.33|34876.1|34781.1|34728.55|34633.55|40
1610538050000|2021-01-13 11:40:50|34729.97|34634.97|34823.72|34728.72|34864.74|34769.74|34725.78|34630.78|40
1610538060000|2021-01-13 11:41:00|34833.95|34738.95|34870.84|34775.84|34872.62|34777.62|34821.07|34726.07|40
1610538070000|2021-01-13 11:41:10|34866.84|34771.84|34853.02|34758.02|34878.11|34783.11|34853.02|34758.02|40
1610538080000|2021-01-13 11:41:20|34856.06|34761.06|34809.39|34714.39|34856.06|34761.06|34809.08|34714.08|40
1610538090000|2021-01-13 11:41:30|34808.44|34713.44|34755.52|34660.52|34808.44|34713.44|34741.77|34646.77|40
1610538100000|2021-01-13 11:41:40|34756.46|34661.46|34791.23|34696.23|34798.68|34703.68|34752.64|34657.64|40
1610538110000|2021-01-13 11:41:50|34791.76|34696.76|34742.37|34647.37|34817.1|34722.1|34740.01|34645.01|39
1610538120000|2021-01-13 11:42:00|34742.64|34647.64|34737.02|34642.02|34745.99|34650.99|34728.47|34633.47|40
1610538130000|2021-01-13 11:42:10|34735.72|34640.72|34697|34602|34738.23|34643.23|34692.59|34597.59|40
1610538140000|2021-01-13 11:42:20|34699.21|34604.21|34752.94|34657.94|34753.55|34658.55|34697.21|34602.21|40
1610538150000|2021-01-13 11:42:30|34754.4|34659.4|34766.37|34671.37|34769.38|34674.38|34754.4|34659.4|40
1610538160000|2021-01-13 11:42:40|34767.93|34672.93|34773.5|34678.5|34783.14|34688.14|34767.93|34672.93|38
1610538170000|2021-01-13 11:42:50|34773.84|34678.84|34782.22|34687.22|34782.22|34687.22|34773.84|34678.84|38
1610538180000|2021-01-13 11:43:00|34783.45|34688.45|34770.99|34675.99|34785.71|34690.71|34748.16|34653.16|37
1610538190000|2021-01-13 11:43:10|34771.79|34676.79|34710.26|34615.26|34772.37|34677.37|34710.26|34615.26|39
1610538200000|2021-01-13 11:43:20|34710.14|34615.14|34712.87|34617.87|34712.97|34617.97|34702.71|34607.71|39
1610538210000|2021-01-13 11:43:30|34712.88|34617.88|34712.45|34617.45|34718.51|34623.51|34705.9|34610.9|39
1610538220000|2021-01-13 11:43:40|34708.71|34613.71|34682.4|34587.4|34713.52|34618.52|34679.81|34584.81|39
1610538230000|2021-01-13 11:43:50|34676.72|34581.72|34695.26|34600.26|34695.81|34600.81|34671.29|34576.29|35
1610538240000|2021-01-13 11:44:00|34694.61|34599.61|34677.11|34582.11|34699.77|34604.77|34677.11|34582.11|38
1610538250000|2021-01-13 11:44:10|34677.68|34582.68|34587.57|34492.57|34677.68|34582.68|34586.97|34491.97|37
1610538260000|2021-01-13 11:44:20|34587.55|34492.55|34631.12|34536.12|34642.78|34547.78|34572.66|34477.66|38
1610538270000|2021-01-13 11:44:30|34625.2|34530.2|34633.15|34538.15|34636.27|34541.27|34616.6|34521.6|40
1610538280000|2021-01-13 11:44:40|34633.39|34538.39|34641.92|34546.92|34646.37|34551.37|34621.2|34526.2|37
1610538290000|2021-01-13 11:44:50|34640.93|34545.93|34643.94|34548.94|34654.76|34559.76|34636.82|34541.82|39
1610538300000|2021-01-13 11:45:00|34644.77|34549.77|34602.17|34507.17|34646.25|34551.25|34600.27|34505.27|38
1610538310000|2021-01-13 11:45:10|34601.3|34506.3|34590.59|34495.59|34603.14|34508.14|34588.41|34493.41|40
1610538320000|2021-01-13 11:45:20|34590.94|34495.94|34583.66|34488.66|34594.07|34499.07|34583.1|34488.1|39
1610538330000|2021-01-13 11:45:30|34582.97|34487.97|34583.09|34488.09|34586.78|34491.78|34568.91|34473.91|36
1610538340000|2021-01-13 11:45:40|34581.69|34486.69|34608.01|34513.01|34626.32|34531.32|34575.43|34480.43|38
1610538350000|2021-01-13 11:45:50|34607.98|34512.98|34595.77|34500.77|34607.98|34512.98|34592.37|34497.37|40
1610538360000|2021-01-13 11:46:00|34596.18|34501.18|34621.36|34526.36|34622.35|34527.35|34596.18|34501.18|38
1610538370000|2021-01-13 11:46:10|34624.21|34529.21|34616.95|34521.95|34624.21|34529.21|34612.33|34517.33|27
1610538380000|2021-01-13 11:46:20|34617.59|34522.59|34624.45|34529.45|34625.38|34530.38|34616.38|34521.38|36
1610538390000|2021-01-13 11:46:30|34624.17|34529.17|34599.78|34504.78|34625.26|34530.26|34599.78|34504.78|37
1610538400000|2021-01-13 11:46:40|34597.83|34502.83|34581.17|34486.17|34597.83|34502.83|34581.16|34486.16|36
1610538410000|2021-01-13 11:46:50|34581.78|34486.78|34548.73|34453.73|34581.94|34486.94|34548.73|34453.73|37
1610538420000|2021-01-13 11:47:00|34549.65|34454.65|34528.15|34433.15|34549.65|34454.65|34525.6|34430.6|38
1610538430000|2021-01-13 11:47:10|34528.13|34433.13|34543.84|34448.84|34549|34454|34524.45|34429.45|38
1610538440000|2021-01-13 11:47:20|34543.8|34448.8|34581.51|34486.51|34581.51|34486.51|34542.92|34447.92|39
1610538450000|2021-01-13 11:47:30|34580.53|34485.53|34602.48|34507.48|34602.5|34507.5|34564.89|34469.89|39
1610538460000|2021-01-13 11:47:40|34601.69|34506.69|34640.57|34545.57|34648.23|34553.23|34599.77|34504.77|38
1610538470000|2021-01-13 11:47:50|34641.22|34546.22|34669.07|34574.07|34679.29|34584.29|34641.22|34546.22|38
1610538480000|2021-01-13 11:48:00|34667.14|34572.14|34614.93|34519.93|34667.14|34572.14|34614.93|34519.93|40
1610538490000|2021-01-13 11:48:10|34616.34|34521.34|34596.38|34501.38|34616.35|34521.35|34592.49|34497.49|40
1610538500000|2021-01-13 11:48:20|34596.37|34501.37|34614.51|34519.51|34616.79|34521.79|34580.4|34485.4|38
1610538510000|2021-01-13 11:48:30|34612.14|34517.14|34607.96|34512.96|34637.87|34542.87|34606.79|34511.79|39
1610538520000|2021-01-13 11:48:40|34608.63|34513.63|34613.91|34518.91|34615.38|34520.38|34601.68|34506.68|37
1610538530000|2021-01-13 11:48:50|34614.97|34519.97|34626.35|34531.35|34628.18|34533.18|34612.38|34517.38|39
1610538540000|2021-01-13 11:49:00|34625.74|34530.74|34614.35|34519.35|34628.59|34533.59|34602.43|34507.43|40
1610538550000|2021-01-13 11:49:10|34620.3|34525.3|34606.75|34511.75|34621.55|34526.55|34603.11|34508.11|38
1610538560000|2021-01-13 11:49:20|34606.15|34511.15|34582.21|34487.21|34606.19|34511.19|34582.18|34487.18|28
1610538570000|2021-01-13 11:49:30|34582.09|34487.09|34596.72|34501.72|34597.37|34502.37|34576.07|34481.07|38
1610538580000|2021-01-13 11:49:40|34596.75|34501.75|34614.34|34519.34|34614.34|34519.34|34596.75|34501.75|31
1610538590000|2021-01-13 11:49:50|34613.34|34518.34|34611.71|34516.71|34614.01|34519.01|34609.14|34514.14|33
1610538600000|2021-01-13 11:50:00|34611.84|34516.84|34631.81|34536.81|34634.34|34539.34|34611.84|34516.84|37
1610538610000|2021-01-13 11:50:10|34630.77|34535.77|34610.99|34515.99|34655.61|34560.61|34610.99|34515.99|38
1610538620000|2021-01-13 11:50:20|34605.76|34510.76|34583.31|34488.31|34606.3|34511.3|34582.56|34487.56|39
1610538630000|2021-01-13 11:50:30|34590.02|34495.02|34586|34491|34592.95|34497.95|34583.02|34488.02|35
1610538640000|2021-01-13 11:50:40|34589.39|34494.39|34541.23|34446.23|34589.39|34494.39|34527.4|34432.4|40
1610538650000|2021-01-13 11:50:50|34540.04|34445.04|34536.9|34441.9|34550.04|34455.04|34535.84|34440.84|39
1610538660000|2021-01-13 11:51:00|34537.03|34442.03|34410.85|34315.85|34538.88|34443.88|34410.85|34315.85|39
1610538670000|2021-01-13 11:51:10|34394.76|34299.76|34414.42|34319.42|34442|34347|34394.76|34299.76|40
1610538680000|2021-01-13 11:51:20|34416.06|34321.06|34416.88|34321.88|34425.51|34330.51|34403.75|34308.75|40
1610538690000|2021-01-13 11:51:30|34418.03|34323.03|34410.08|34315.08|34418.04|34323.04|34408.05|34313.05|37
1610538700000|2021-01-13 11:51:40|34409.96|34314.96|34433.93|34338.93|34438.77|34343.77|34409.96|34314.96|36
1610538710000|2021-01-13 11:51:50|34435.33|34340.33|34442.59|34347.59|34445.14|34350.14|34430.7|34335.7|40
1610538720000|2021-01-13 11:52:00|34441.33|34346.33|34457.74|34362.74|34463.7|34368.7|34441.33|34346.33|32
1610538730000|2021-01-13 11:52:10|34458.35|34363.35|34448|34353|34458.35|34363.35|34438.2|34343.2|30
1610538740000|2021-01-13 11:52:20|34452.57|34357.57|34442.96|34347.96|34467.19|34372.19|34437.93|34342.93|39
1610538750000|2021-01-13 11:52:30|34444.28|34349.28|34388.18|34293.18|34446.78|34351.78|34387.91|34292.91|38
1610538760000|2021-01-13 11:52:40|34388.21|34293.21|34394.38|34299.38|34395.29|34300.29|34381.44|34286.44|39
1610538770000|2021-01-13 11:52:50|34394.35|34299.35|34402.15|34307.15|34402.15|34307.15|34382.45|34287.45|40
1610538780000|2021-01-13 11:53:00|34403.28|34308.28|34410.7|34315.7|34416.72|34321.72|34403.28|34308.28|37
1610538790000|2021-01-13 11:53:10|34407.53|34312.53|34402.9|34307.9|34416.68|34321.68|34393.76|34298.76|33
1610538800000|2021-01-13 11:53:20|34402.83|34307.83|34392.61|34297.61|34403.39|34308.39|34390.68|34295.68|34
1610538810000|2021-01-13 11:53:30|34391.81|34296.81|34382.64|34287.64|34392.41|34297.41|34380.66|34285.66|25
1610538820000|2021-01-13 11:53:40|34383|34288|34381.59|34286.59|34383.62|34288.62|34379.65|34284.65|30
1610538830000|2021-01-13 11:53:50|34381.56|34286.56|34354.02|34259.02|34381.56|34286.56|34333.51|34238.51|39
1610538840000|2021-01-13 11:54:00|34349.73|34254.73|34333.06|34238.06|34353.32|34258.32|34324.93|34229.93|39
1610538850000|2021-01-13 11:54:10|34337.97|34242.97|34374.58|34279.58|34380.79|34285.79|34337.97|34242.97|39
1610538860000|2021-01-13 11:54:20|34375.94|34280.94|34404.56|34309.56|34407.68|34312.68|34375.94|34280.94|39
1610538870000|2021-01-13 11:54:30|34405.59|34310.59|34375.43|34280.43|34405.6|34310.6|34369.17|34274.17|36
1610538880000|2021-01-13 11:54:40|34375.9|34280.9|34388.44|34293.44|34388.44|34293.44|34375.3|34280.3|36
1610538890000|2021-01-13 11:54:50|34388.08|34293.08|34345.6|34250.6|34388.46|34293.46|34345.6|34250.6|32
1610538900000|2021-01-13 11:55:00|34349.97|34254.97|34378.48|34283.48|34378.48|34283.48|34347.46|34252.46|40
1610538910000|2021-01-13 11:55:10|34378.79|34283.79|34397.98|34302.98|34400.04|34305.04|34374.7|34279.7|39
1610538920000|2021-01-13 11:55:20|34402.73|34307.73|34387.85|34292.85|34412.83|34317.83|34385.25|34290.25|39
1610538930000|2021-01-13 11:55:30|34373.31|34278.31|34358.83|34263.83|34381.84|34286.84|34357.15|34262.15|38
1610538940000|2021-01-13 11:55:40|34358.96|34263.96|34375.51|34280.51|34388.82|34293.82|34358.05|34263.05|40
1610538950000|2021-01-13 11:55:50|34375.98|34280.98|34385.55|34290.55|34385.55|34290.55|34373.16|34278.16|38
1610538960000|2021-01-13 11:56:00|34384.15|34289.15|34431.82|34336.82|34431.82|34336.82|34384.15|34289.15|29
1610538970000|2021-01-13 11:56:10|34430.93|34335.93|34417|34322|34438.03|34343.03|34416.71|34321.71|38
1610538980000|2021-01-13 11:56:20|34417.26|34322.26|34441.1|34346.1|34441.29|34346.29|34411.94|34316.94|39
1610538990000|2021-01-13 11:56:30|34440.36|34345.36|34434.8|34339.8|34445.43|34350.43|34434.8|34339.8|37
1610539000000|2021-01-13 11:56:40|34434.78|34339.78|34442.02|34347.02|34442.31|34347.31|34432.58|34337.58|38
1610539010000|2021-01-13 11:56:50|34441.99|34346.99|34430.7|34335.7|34450.37|34355.37|34429.55|34334.55|37
1610539020000|2021-01-13 11:57:00|34431.59|34336.59|34432.07|34337.07|34434.35|34339.35|34413.76|34318.76|37
1610539030000|2021-01-13 11:57:10|34429.04|34334.04|34459.31|34364.31|34461.39|34366.39|34429.01|34334.01|36
1610539040000|2021-01-13 11:57:20|34457.7|34362.7|34450.54|34355.54|34463.07|34368.07|34444.19|34349.19|38
1610539050000|2021-01-13 11:57:30|34448.73|34353.73|34444.76|34349.76|34448.98|34353.98|34441.71|34346.71|33
1610539060000|2021-01-13 11:57:40|34445.61|34350.61|34424.52|34329.52|34446.98|34351.98|34424.52|34329.52|35
1610539070000|2021-01-13 11:57:50|34424.25|34329.25|34442.3|34347.3|34442.53|34347.53|34419.26|34324.26|36
1610539080000|2021-01-13 11:58:00|34442.73|34347.73|34445.01|34350.01|34447.84|34352.84|34442.73|34347.73|25
1610539090000|2021-01-13 11:58:10|34444.97|34349.97|34448.46|34353.46|34449.85|34354.85|34444.97|34349.97|36
1610539100000|2021-01-13 11:58:20|34447.34|34352.34|34376.46|34281.46|34447.95|34352.95|34359.12|34264.12|38
1610539110000|2021-01-13 11:58:30|34375.63|34280.63|34370.37|34275.37|34382.72|34287.72|34369.92|34274.92|36
1610539120000|2021-01-13 11:58:40|34367.29|34272.29|34376.56|34281.56|34377.3|34282.3|34367.25|34272.25|40
1610539130000|2021-01-13 11:58:50|34376.41|34281.41|34394.79|34299.79|34400.75|34305.75|34375.88|34280.88|36
1610539140000|2021-01-13 11:59:00|34394.83|34299.83|34426.49|34331.49|34429.8|34334.8|34394.83|34299.83|40
1610539150000|2021-01-13 11:59:10|34424.32|34329.32|34431.69|34336.69|34431.84|34336.84|34422.26|34327.26|40
1610539160000|2021-01-13 11:59:20|34430.93|34335.93|34443.43|34348.43|34446.64|34351.64|34429.37|34334.37|38
1610539170000|2021-01-13 11:59:30|34441.27|34346.27|34387.97|34292.97|34443.89|34348.89|34387.01|34292.01|37
1610539180000|2021-01-13 11:59:40|34389.61|34294.61|34404.04|34309.04|34404.04|34309.04|34387.75|34292.75|40
1610539190000|2021-01-13 11:59:50|34404.11|34309.11|34421.66|34326.66|34421.66|34326.66|34404.11|34309.11|40
1610539200000|2021-01-13 12:00:00|34421.6|34326.6|34473.6|34378.6|34476.12|34381.12|34421.6|34326.6|39
1610539210000|2021-01-13 12:00:10|34474.35|34379.35|34503.35|34408.35|34504.95|34409.95|34474.35|34379.35|39
1610539220000|2021-01-13 12:00:20|34507.18|34412.18|34529.08|34434.08|34530.29|34435.29|34504.07|34409.07|40
1610539230000|2021-01-13 12:00:30|34530.24|34435.24|34470.03|34375.03|34534.23|34439.23|34470.03|34375.03|40
1610539240000|2021-01-13 12:00:40|34472.88|34377.88|34450.23|34355.23|34475.37|34380.37|34450.23|34355.23|40
1610539250000|2021-01-13 12:00:50|34448.92|34353.92|34385.92|34290.92|34448.92|34353.92|34385.92|34290.92|39
1610539260000|2021-01-13 12:01:00|34385.61|34290.61|34387.09|34292.09|34389.22|34294.22|34379.62|34284.62|38
1610539270000|2021-01-13 12:01:10|34387.07|34292.07|34261.69|34166.69|34387.07|34292.07|34244.27|34149.27|38
1610539280000|2021-01-13 12:01:20|34286.66|34191.66|34294.49|34199.49|34332.41|34237.41|34244.06|34149.06|40
1610539290000|2021-01-13 12:01:30|34283.35|34188.35|34192.22|34097.22|34333.86|34238.86|34191.01|34096.01|39
1610539300000|2021-01-13 12:01:40|34192.23|34097.23|34247.09|34152.09|34338.79|34243.79|34192.23|34097.23|24
1610539310000|2021-01-13 12:01:50|34141.46|34046.46|34125.24|34030.24|34151.6|34056.6|34113.14|34018.14|38
1610539320000|2021-01-13 12:02:00|34124.74|34029.74|34148.5|34053.5|34150.12|34055.12|34106.82|34011.82|40
1610539330000|2021-01-13 12:02:10|34143.88|34048.88|34115.98|34020.98|34148.6|34053.6|34108.6|34013.6|39
1610539340000|2021-01-13 12:02:20|34114.97|34019.97|34147.38|34052.38|34148.55|34053.55|34109.66|34014.66|40
1610539350000|2021-01-13 12:02:30|34145.11|34050.11|34189.98|34094.98|34196.92|34101.92|34145.11|34050.11|38
1610539360000|2021-01-13 12:02:40|34189.22|34094.22|34175.99|34080.99|34189.22|34094.22|34162.26|34067.26|38
1610539370000|2021-01-13 12:02:50|34176|34081|34154.92|34059.92|34176|34081|34144.9|34049.9|38
1610539380000|2021-01-13 12:03:00|34155.68|34060.68|34177.95|34082.95|34183.74|34088.74|34155.68|34060.68|40
1610539390000|2021-01-13 12:03:10|34177.7|34082.7|34192.18|34097.18|34193.49|34098.49|34177.62|34082.62|39
1610539400000|2021-01-13 12:03:20|34192|34097|34155.57|34060.57|34193.58|34098.58|34155.57|34060.57|37
1610539410000|2021-01-13 12:03:30|34153.69|34058.69|34136.85|34041.85|34153.69|34058.69|34119.49|34024.49|36
1610539420000|2021-01-13 12:03:40|34129.2|34034.2|34147.45|34052.45|34147.45|34052.45|34125.9|34030.9|34
1610539430000|2021-01-13 12:03:50|34150.14|34055.14|34131.54|34036.54|34155.48|34060.48|34125.22|34030.22|39
1610539440000|2021-01-13 12:04:00|34131.71|34036.71|34178.44|34083.44|34181.52|34086.52|34131.71|34036.71|39
1610539450000|2021-01-13 12:04:10|34178.32|34083.32|34194.69|34099.69|34198.52|34103.52|34177|34082|37
1610539460000|2021-01-13 12:04:20|34194.7|34099.7|34181.18|34086.18|34196.45|34101.45|34178.5|34083.5|35
1610539470000|2021-01-13 12:04:30|34181.17|34086.17|34180.26|34085.26|34192.92|34097.92|34177.8|34082.8|30
1610539480000|2021-01-13 12:04:40|34179.27|34084.27|34201.72|34106.72|34201.72|34106.72|34179.27|34084.27|38
1610539490000|2021-01-13 12:04:50|34201.74|34106.74|34220.91|34125.91|34220.91|34125.91|34195.56|34100.56|36
1610539500000|2021-01-13 12:05:00|34220.99|34125.99|34223|34128|34227.62|34132.62|34215|34120|39
1610539510000|2021-01-13 12:05:10|34224.07|34129.07|34245.72|34150.72|34255.66|34160.66|34224.07|34129.07|33
1610539520000|2021-01-13 12:05:20|34244.18|34149.18|34200.81|34105.81|34248.32|34153.32|34200.81|34105.81|40
1610539530000|2021-01-13 12:05:30|34198.83|34103.83|34209.27|34114.27|34214.59|34119.59|34195.61|34100.61|39
1610539540000|2021-01-13 12:05:40|34210.28|34115.28|34243.93|34148.93|34244.48|34149.48|34210.28|34115.28|39
1610539550000|2021-01-13 12:05:50|34242.68|34147.68|34246.3|34151.3|34249.48|34154.48|34238.66|34143.66|39
1610539560000|2021-01-13 12:06:00|34244.6|34149.6|34234.3|34139.3|34250.81|34155.81|34233.47|34138.47|40
1610539570000|2021-01-13 12:06:10|34230.95|34135.95|34216|34121|34232.67|34137.67|34211.55|34116.55|36
1610539580000|2021-01-13 12:06:20|34217.59|34122.59|34235.17|34140.17|34236.2|34141.2|34217.59|34122.59|38
1610539590000|2021-01-13 12:06:30|34235.35|34140.35|34232.61|34137.61|34238.38|34143.38|34232.25|34137.25|31
1610539600000|2021-01-13 12:06:40|34236.68|34141.68|34225.07|34130.07|34239.82|34144.82|34221.89|34126.89|28
1610539610000|2021-01-13 12:06:50|34227.26|34132.26|34223.41|34128.41|34237.58|34142.58|34222.25|34127.25|30
1610539620000|2021-01-13 12:07:00|34223.42|34128.42|34244.28|34149.28|34247.32|34152.32|34222.77|34127.77|34
1610539630000|2021-01-13 12:07:10|34244.65|34149.65|34244.23|34149.23|34250.69|34155.69|34240.83|34145.83|37
1610539640000|2021-01-13 12:07:20|34242.58|34147.58|34253.31|34158.31|34256.44|34161.44|34242.58|34147.58|24
1610539650000|2021-01-13 12:07:30|34253.48|34158.48|34259.38|34164.38|34259.38|34164.38|34251.19|34156.19|28
1610539660000|2021-01-13 12:07:40|34259.41|34164.41|34261.91|34166.91|34266.23|34171.23|34259.41|34164.41|24
1610539670000|2021-01-13 12:07:50|34265.29|34170.29|34260.69|34165.69|34265.29|34170.29|34253.11|34158.11|33
1610539680000|2021-01-13 12:08:00|34260.02|34165.02|34269.16|34174.16|34269.16|34174.16|34260.02|34165.02|39
1610539690000|2021-01-13 12:08:10|34269.18|34174.18|34231.69|34136.69|34269.43|34174.43|34228.85|34133.85|31
1610539700000|2021-01-13 12:08:20|34221.47|34126.47|34196.4|34101.4|34221.47|34126.47|34194.86|34099.86|31
1610539710000|2021-01-13 12:08:30|34196.16|34101.16|34194|34099|34221.7|34126.7|34193.19|34098.19|34
1610539720000|2021-01-13 12:08:40|34194.78|34099.78|34204.5|34109.5|34204.5|34109.5|34192.99|34097.99|39
1610539730000|2021-01-13 12:08:50|34207.48|34112.48|34192.98|34097.98|34219.49|34124.49|34192.33|34097.33|36
1610539740000|2021-01-13 12:09:00|34193.05|34098.05|34212.18|34117.18|34212.18|34117.18|34192.89|34097.89|38
1610539750000|2021-01-13 12:09:10|34213.08|34118.08|34213.09|34118.09|34218.34|34123.34|34212.29|34117.29|35
1610539760000|2021-01-13 12:09:20|34213.33|34118.33|34245.97|34150.97|34245.97|34150.97|34213.09|34118.09|36
1610539770000|2021-01-13 12:09:30|34246.64|34151.64|34255.08|34160.08|34256.35|34161.35|34246.64|34151.64|33
1610539780000|2021-01-13 12:09:40|34255.25|34160.25|34274.19|34179.19|34278.77|34183.77|34254.26|34159.26|32
1610539790000|2021-01-13 12:09:50|34259.19|34164.19|34259.12|34164.12|34271.25|34176.25|34252.36|34157.36|36
1610539800000|2021-01-13 12:10:00|34258.11|34163.11|34276.22|34181.22|34276.22|34181.22|34256.81|34161.81|38
1610539810000|2021-01-13 12:10:10|34280.55|34185.55|34290.51|34195.51|34293.07|34198.07|34280.55|34185.55|37
1610539820000|2021-01-13 12:10:20|34289.76|34194.76|34277.24|34182.24|34289.76|34194.76|34267.38|34172.38|39
1610539830000|2021-01-13 12:10:30|34271.77|34176.77|34282.86|34187.86|34282.86|34187.86|34271.77|34176.77|26
1610539840000|2021-01-13 12:10:40|34283.11|34188.11|34297.48|34202.48|34297.48|34202.48|34283.11|34188.11|31
1610539850000|2021-01-13 12:10:50|34298.21|34203.21|34310.76|34215.76|34310.76|34215.76|34297.61|34202.61|36
1610539860000|2021-01-13 12:11:00|34310.24|34215.24|34359.18|34264.18|34369.09|34274.09|34310.24|34215.24|40
1610539870000|2021-01-13 12:11:10|34359.56|34264.56|34377.91|34282.91|34377.91|34282.91|34359.26|34264.26|37
1610539880000|2021-01-13 12:11:20|34377.95|34282.95|34381.12|34286.12|34384.91|34289.91|34375.95|34280.95|28
1610539890000|2021-01-13 12:11:30|34382.69|34287.69|34392|34297|34392.48|34297.48|34379.37|34284.37|31
1610539900000|2021-01-13 12:11:40|34391.87|34296.87|34365.68|34270.68|34393.96|34298.96|34364.26|34269.26|40
1610539910000|2021-01-13 12:11:50|34366.07|34271.07|34393.65|34298.65|34396.79|34301.79|34365.11|34270.11|40
1610539920000|2021-01-13 12:12:00|34393.62|34298.62|34360.67|34265.67|34393.62|34298.62|34351.25|34256.25|40
1610539930000|2021-01-13 12:12:10|34361.67|34266.67|34357.94|34262.94|34361.67|34266.67|34356.16|34261.16|35
1610539940000|2021-01-13 12:12:20|34352.52|34257.52|34361.25|34266.25|34369.15|34274.15|34352.52|34257.52|32
1610539950000|2021-01-13 12:12:30|34362.28|34267.28|34362.77|34267.77|34365.26|34270.26|34361.22|34266.22|35
1610539960000|2021-01-13 12:12:40|34362.89|34267.89|34364.48|34269.48|34365|34270|34358.7|34263.7|30
1610539970000|2021-01-13 12:12:50|34364.5|34269.5|34364.31|34269.31|34366.41|34271.41|34361.54|34266.54|32
1610539980000|2021-01-13 12:13:00|34366.03|34271.03|34361.39|34266.39|34366.03|34271.03|34353.94|34258.94|39
1610539990000|2021-01-13 12:13:10|34359.2|34264.2|34359.76|34264.76|34361.65|34266.65|34358.64|34263.64|32
1610540000000|2021-01-13 12:13:20|34359.64|34264.64|34366.36|34271.36|34370.4|34275.4|34358.76|34263.76|33
1610540010000|2021-01-13 12:13:30|34366.23|34271.23|34359.2|34264.2|34366.23|34271.23|34359.06|34264.06|31
1610540020000|2021-01-13 12:13:40|34359.21|34264.21|34359.62|34264.62|34362.11|34267.11|34358.99|34263.99|30
1610540030000|2021-01-13 12:13:50|34360.06|34265.06|34328.81|34233.81|34360.84|34265.84|34327.57|34232.57|37
1610540040000|2021-01-13 12:14:00|34328.8|34233.8|34275.95|34180.95|34334.14|34239.14|34275.95|34180.95|40
1610540050000|2021-01-13 12:14:10|34276.36|34181.36|34270.29|34175.29|34276.36|34181.36|34267.05|34172.05|33
1610540060000|2021-01-13 12:14:20|34275.89|34180.89|34285.31|34190.31|34304.97|34209.97|34273.3|34178.3|36
1610540070000|2021-01-13 12:14:30|34284.04|34189.04|34282.89|34187.89|34284.04|34189.04|34277.56|34182.56|24
1610540080000|2021-01-13 12:14:40|34282.47|34187.47|34267.43|34172.43|34282.47|34187.47|34263.95|34168.95|35
1610540090000|2021-01-13 12:14:50|34268.54|34173.54|34270.36|34175.36|34274.13|34179.13|34265.86|34170.86|28
1610540100000|2021-01-13 12:15:00|34271.66|34176.66|34267.51|34172.51|34272.16|34177.16|34265.89|34170.89|25
1610540110000|2021-01-13 12:15:10|34266.88|34171.88|34218.18|34123.18|34268.61|34173.61|34218.18|34123.18|26
1610540120000|2021-01-13 12:15:20|34216.62|34121.62|34225.85|34130.85|34225.85|34130.85|34211.53|34116.53|35
1610540130000|2021-01-13 12:15:30|34226.52|34131.52|34277.99|34182.99|34277.99|34182.99|34226.52|34131.52|38
1610540140000|2021-01-13 12:15:40|34279.36|34184.36|34304.85|34209.85|34310.49|34215.49|34279.36|34184.36|39
1610540150000|2021-01-13 12:15:50|34304.92|34209.92|34366.48|34271.48|34366.65|34271.65|34302.92|34207.92|36
1610540160000|2021-01-13 12:16:00|34364.8|34269.8|34408.03|34313.03|34408.03|34313.03|34364.8|34269.8|28
1610540170000|2021-01-13 12:16:10|34409.1|34314.1|34398.13|34303.13|34434.37|34339.37|34398.13|34303.13|36
1610540180000|2021-01-13 12:16:20|34389.37|34294.37|34381.72|34286.72|34389.37|34294.37|34358.74|34263.74|40
1610540190000|2021-01-13 12:16:30|34381.84|34286.84|34369.53|34274.53|34389.07|34294.07|34367.02|34272.02|39
1610540200000|2021-01-13 12:16:40|34369.5|34274.5|34349.8|34254.8|34369.5|34274.5|34349.8|34254.8|40
1610540210000|2021-01-13 12:16:50|34346.42|34251.42|34343.09|34248.09|34348.6|34253.6|34340.82|34245.82|37
1610540220000|2021-01-13 12:17:00|34343.61|34248.61|34333.45|34238.45|34345.14|34250.14|34330.73|34235.73|38
1610540230000|2021-01-13 12:17:10|34332.8|34237.8|34335.68|34240.68|34336.06|34241.06|34321.37|34226.37|39
1610540240000|2021-01-13 12:17:20|34334.27|34239.27|34339.47|34244.47|34356.61|34261.61|34332.59|34237.59|35
1610540250000|2021-01-13 12:17:30|34333.93|34238.93|34296.58|34201.58|34333.93|34238.93|34290.19|34195.19|38
1610540260000|2021-01-13 12:17:40|34298.14|34203.14|34322.36|34227.36|34339.06|34244.06|34298.14|34203.14|40
1610540270000|2021-01-13 12:17:50|34322.37|34227.37|34309.45|34214.45|34338.02|34243.02|34309.45|34214.45|35
1610540280000|2021-01-13 12:18:00|34309.06|34214.06|34318.02|34223.02|34318.77|34223.77|34305.78|34210.78|38
1610540290000|2021-01-13 12:18:10|34318.04|34223.04|34308.77|34213.77|34318.74|34223.74|34308.67|34213.67|24
1610540300000|2021-01-13 12:18:20|34308.78|34213.78|34289.27|34194.27|34308.8|34213.8|34286.71|34191.71|31
1610540310000|2021-01-13 12:18:30|34289.06|34194.06|34266.11|34171.11|34291.58|34196.58|34265.2|34170.2|35
1610540320000|2021-01-13 12:18:40|34267.69|34172.69|34247.48|34152.48|34267.69|34172.69|34240.49|34145.49|39
1610540330000|2021-01-13 12:18:50|34247.76|34152.76|34247.02|34152.02|34252.08|34157.08|34243.86|34148.86|37
1610540340000|2021-01-13 12:19:00|34250.15|34155.15|34204.36|34109.36|34250.15|34155.15|34204.36|34109.36|33
1610540350000|2021-01-13 12:19:10|34203.43|34108.43|34147.3|34052.3|34204.35|34109.35|34145.29|34050.29|36
1610540360000|2021-01-13 12:19:20|34152.25|34057.25|34112.03|34017.03|34155.12|34060.12|34101.72|34006.72|38
1610540370000|2021-01-13 12:19:30|34106.7|34011.7|34107.78|34012.78|34108.79|34013.79|34095.31|34000.31|36
1610540380000|2021-01-13 12:19:40|34098.2|34003.2|34132.08|34037.08|34150.81|34055.81|34092.56|33997.56|40
1610540390000|2021-01-13 12:19:50|34136.03|34041.03|34142.1|34047.1|34154.6|34059.6|34134.55|34039.55|38
1610540400000|2021-01-13 12:20:00|34142.55|34047.55|34135.08|34040.08|34154.77|34059.77|34128.46|34033.46|38
1610540410000|2021-01-13 12:20:10|34138.79|34043.79|34136.82|34041.82|34159.4|34064.4|34135.82|34040.82|39
1610540420000|2021-01-13 12:20:20|34136.84|34041.84|34159.09|34064.09|34160.26|34065.26|34134.9|34039.9|38
1610540430000|2021-01-13 12:20:30|34158.32|34063.32|34162.75|34067.75|34163.69|34068.69|34146.86|34051.86|37
1610540440000|2021-01-13 12:20:40|34162.15|34067.15|34159.78|34064.78|34162.15|34067.15|34140.13|34045.13|37
1610540450000|2021-01-13 12:20:50|34158.41|34063.41|34159.16|34064.16|34159.16|34064.16|34147.27|34052.27|36
1610540460000|2021-01-13 12:21:00|34161.02|34066.02|34171.83|34076.83|34171.83|34076.83|34160.81|34065.81|37
1610540470000|2021-01-13 12:21:10|34171.46|34076.46|34180.58|34085.58|34181.5|34086.5|34169.2|34074.2|26
1610540480000|2021-01-13 12:21:20|34180.84|34085.84|34181.08|34086.08|34190.26|34095.26|34178.35|34083.35|34
1610540490000|2021-01-13 12:21:30|34181.57|34086.57|34212.98|34117.98|34212.99|34117.99|34181.57|34086.57|39
1610540500000|2021-01-13 12:21:40|34213.02|34118.02|34222.09|34127.09|34233.67|34138.67|34213.02|34118.02|35
1610540510000|2021-01-13 12:21:50|34217.18|34122.18|34196.35|34101.35|34223.45|34128.45|34194.29|34099.29|34
1610540520000|2021-01-13 12:22:00|34194.19|34099.19|34177.14|34082.14|34195.97|34100.97|34177.14|34082.14|36
1610540530000|2021-01-13 12:22:10|34172.72|34077.72|34174.57|34079.57|34174.81|34079.81|34162.69|34067.69|39
1610540540000|2021-01-13 12:22:20|34174.76|34079.76|34176.01|34081.01|34178.18|34083.18|34174.39|34079.39|38
1610540550000|2021-01-13 12:22:30|34176|34081|34153.68|34058.68|34176|34081|34153.68|34058.68|38
1610540560000|2021-01-13 12:22:40|34153.24|34058.24|34149.18|34054.18|34153.24|34058.24|34148.98|34053.98|25
1610540570000|2021-01-13 12:22:50|34148.54|34053.54|34172.44|34077.44|34172.44|34077.44|34148.54|34053.54|38
1610540580000|2021-01-13 12:23:00|34172.45|34077.45|34162.76|34067.76|34176.24|34081.24|34161.68|34066.68|35
1610540590000|2021-01-13 12:23:10|34162.78|34067.78|34184.81|34089.81|34184.84|34089.84|34162.56|34067.56|30
1610540600000|2021-01-13 12:23:20|34185.43|34090.43|34141.94|34046.94|34187.29|34092.29|34139.74|34044.74|38
1610540610000|2021-01-13 12:23:30|34143.73|34048.73|34146.49|34051.49|34146.97|34051.97|34139.92|34044.92|35
1610540620000|2021-01-13 12:23:40|34146.62|34051.62|34151.57|34056.57|34164.51|34069.51|34146|34051|32
1610540630000|2021-01-13 12:23:50|34144.43|34049.43|34129.37|34034.37|34144.64|34049.64|34124.74|34029.74|38
1610540640000|2021-01-13 12:24:00|34128.55|34033.55|34123.78|34028.78|34128.83|34033.83|34117.65|34022.65|31
1610540650000|2021-01-13 12:24:10|34124.93|34029.93|34129.75|34034.75|34130.84|34035.84|34124.41|34029.41|25
1610540660000|2021-01-13 12:24:20|34129.73|34034.73|34143.9|34048.9|34152.63|34057.63|34129.31|34034.31|31
1610540670000|2021-01-13 12:24:30|34138.93|34043.93|34151.68|34056.68|34154.31|34059.31|34135.93|34040.93|32
1610540680000|2021-01-13 12:24:40|34152|34057|34154.69|34059.69|34155.11|34060.11|34151.28|34056.28|25
1610540690000|2021-01-13 12:24:50|34155.09|34060.09|34172.99|34077.99|34172.99|34077.99|34154.02|34059.02|20
1610540700000|2021-01-13 12:25:00|34176.94|34081.94|34219.01|34124.01|34226.53|34131.53|34174.51|34079.51|36
1610540710000|2021-01-13 12:25:10|34221.34|34126.34|34171.16|34076.16|34221.68|34126.68|34171.16|34076.16|37
1610540720000|2021-01-13 12:25:20|34169.98|34074.98|34166.08|34071.08|34173.47|34078.47|34155.94|34060.94|36
1610540730000|2021-01-13 12:25:30|34159.13|34064.13|34157.57|34062.57|34159.13|34064.13|34144.55|34049.55|38
1610540740000|2021-01-13 12:25:40|34157.58|34062.58|34182.55|34087.55|34185.85|34090.85|34157.58|34062.58|34
1610540750000|2021-01-13 12:25:50|34182.57|34087.57|34182.65|34087.65|34187.96|34092.96|34174.54|34079.54|35
1610540760000|2021-01-13 12:26:00|34184.95|34089.95|34199.67|34104.67|34205.61|34110.61|34184.95|34089.95|32
1610540770000|2021-01-13 12:26:10|34200.04|34105.04|34211.76|34116.76|34212.35|34117.35|34200.04|34105.04|29
1610540780000|2021-01-13 12:26:20|34213.88|34118.88|34221.49|34126.49|34222.2|34127.2|34212.2|34117.2|26
1610540790000|2021-01-13 12:26:30|34223.34|34128.34|34226.23|34131.23|34226.58|34131.58|34223.34|34128.34|28
1610540800000|2021-01-13 12:26:40|34226.17|34131.17|34244.95|34149.95|34244.95|34149.95|34225.06|34130.06|24
1610540810000|2021-01-13 12:26:50|34245.08|34150.08|34253.26|34158.26|34253.26|34158.26|34244.59|34149.59|30
1610540820000|2021-01-13 12:27:00|34252.78|34157.78|34179.34|34084.34|34253.17|34158.17|34178.86|34083.86|37
1610540830000|2021-01-13 12:27:10|34179|34084|34231.4|34136.4|34233.89|34138.89|34174.03|34079.03|35
1610540840000|2021-01-13 12:27:20|34231.46|34136.46|34223.25|34128.25|34238.03|34143.03|34220.56|34125.56|33
1610540850000|2021-01-13 12:27:30|34222.32|34127.32|34227.76|34132.76|34228.27|34133.27|34222.32|34127.32|34
1610540860000|2021-01-13 12:27:40|34227.77|34132.77|34211.36|34116.36|34228.92|34133.92|34187.23|34092.23|39
1610540870000|2021-01-13 12:27:50|34216.26|34121.26|34232.87|34137.87|34233.85|34138.85|34216.26|34121.26|39
1610540880000|2021-01-13 12:28:00|34232.73|34137.73|34245.47|34150.47|34245.76|34150.76|34232.37|34137.37|31
1610540890000|2021-01-13 12:28:10|34245.54|34150.54|34229.93|34134.93|34245.54|34150.54|34229.91|34134.91|32
1610540900000|2021-01-13 12:28:20|34229.91|34134.91|34236.82|34141.82|34238.01|34143.01|34229.04|34134.04|36
1610540910000|2021-01-13 12:28:30|34237.01|34142.01|34237.67|34142.67|34241.38|34146.38|34237.01|34142.01|29
1610540920000|2021-01-13 12:28:40|34238.25|34143.25|34236.29|34141.29|34238.36|34143.36|34236.28|34141.28|36
1610540930000|2021-01-13 12:28:50|34236.31|34141.31|34245.55|34150.55|34245.55|34150.55|34236.31|34141.31|32
1610540940000|2021-01-13 12:29:00|34245.48|34150.48|34257.73|34162.73|34257.73|34162.73|34244.74|34149.74|33
1610540950000|2021-01-13 12:29:10|34256.72|34161.72|34270.74|34175.74|34270.74|34175.74|34256.72|34161.72|39
1610540960000|2021-01-13 12:29:20|34272.87|34177.87|34269.39|34174.39|34291.81|34196.81|34266.78|34171.78|37
1610540970000|2021-01-13 12:29:30|34269.5|34174.5|34255.99|34160.99|34278.72|34183.72|34255.99|34160.99|37
1610540980000|2021-01-13 12:29:40|34256.79|34161.79|34240.95|34145.95|34257.09|34162.09|34240.95|34145.95|38
1610540990000|2021-01-13 12:29:50|34242.95|34147.95|34223.36|34128.36|34243.75|34148.75|34223.36|34128.36|34
1610541000000|2021-01-13 12:30:00|34228.27|34133.27|34257.14|34162.14|34257.14|34162.14|34227.99|34132.99|36
1610541010000|2021-01-13 12:30:10|34257.87|34162.87|34258.26|34163.26|34272.39|34177.39|34254.9|34159.9|39
1610541020000|2021-01-13 12:30:20|34258.32|34163.32|34261.08|34166.08|34271.48|34176.48|34258.31|34163.31|37
1610541030000|2021-01-13 12:30:30|34261.1|34166.1|34255.8|34160.8|34261.1|34166.1|34248.64|34153.64|36
1610541040000|2021-01-13 12:30:40|34255.84|34160.84|34277.6|34182.6|34277.6|34182.6|34254.59|34159.59|31
1610541050000|2021-01-13 12:30:50|34278.32|34183.32|34286.78|34191.78|34292.17|34197.17|34278.32|34183.32|39
1610541060000|2021-01-13 12:31:00|34284.29|34189.29|34293.85|34198.85|34293.85|34198.85|34276.98|34181.98|35
1610541070000|2021-01-13 12:31:10|34294.12|34199.12|34307.88|34212.88|34309.17|34214.17|34293.16|34198.16|38
1610541080000|2021-01-13 12:31:20|34310.07|34215.07|34328.19|34233.19|34352.81|34257.81|34310.07|34215.07|36
1610541090000|2021-01-13 12:31:30|34329.87|34234.87|34333.24|34238.24|34333.24|34238.24|34327.87|34232.87|29
1610541100000|2021-01-13 12:31:40|34333.13|34238.13|34351.04|34256.04|34351.67|34256.67|34332.61|34237.61|36
1610541110000|2021-01-13 12:31:50|34351.43|34256.43|34347.51|34252.51|34352.15|34257.15|34346.92|34251.92|28
1610541120000|2021-01-13 12:32:00|34348.49|34253.49|34328.82|34233.82|34348.49|34253.49|34326.61|34231.61|36
1610541130000|2021-01-13 12:32:10|34329.07|34234.07|34299.48|34204.48|34329.07|34234.07|34296.93|34201.93|34
1610541140000|2021-01-13 12:32:20|34295.32|34200.32|34328.34|34233.34|34333.08|34238.08|34283.36|34188.36|39
1610541150000|2021-01-13 12:32:30|34328.62|34233.62|34312.1|34217.1|34332.13|34237.13|34308.59|34213.59|38
1610541160000|2021-01-13 12:32:40|34311.52|34216.52|34298.95|34203.95|34312.29|34217.29|34297.45|34202.45|37
1610541170000|2021-01-13 12:32:50|34299.02|34204.02|34323.78|34228.78|34323.78|34228.78|34299.02|34204.02|39
1610541180000|2021-01-13 12:33:00|34324.34|34229.34|34323.14|34228.14|34326.67|34231.67|34321.25|34226.25|30
1610541190000|2021-01-13 12:33:10|34323.11|34228.11|34323.16|34228.16|34327.18|34232.18|34311.77|34216.77|35
1610541200000|2021-01-13 12:33:20|34324.12|34229.12|34324.49|34229.49|34326.2|34231.2|34322.79|34227.79|33
1610541210000|2021-01-13 12:33:30|34324.23|34229.23|34344.29|34249.29|34345.25|34250.25|34324.21|34229.21|31
1610541220000|2021-01-13 12:33:40|34344.39|34249.39|34380.68|34285.68|34383.09|34288.09|34344.39|34249.39|34
1610541230000|2021-01-13 12:33:50|34380.66|34285.66|34365.35|34270.35|34383.16|34288.16|34364.06|34269.06|37
1610541240000|2021-01-13 12:34:00|34367.13|34272.13|34372.11|34277.11|34374.18|34279.18|34365.99|34270.99|37
1610541250000|2021-01-13 12:34:10|34371.63|34276.63|34392.27|34297.27|34397.75|34302.75|34371.63|34276.63|32
1610541260000|2021-01-13 12:34:20|34395.75|34300.75|34375.87|34280.87|34395.75|34300.75|34375.87|34280.87|37
1610541270000|2021-01-13 12:34:30|34374.96|34279.96|34361.36|34266.36|34375.22|34280.22|34358.7|34263.7|33
1610541280000|2021-01-13 12:34:40|34362.23|34267.23|34348.5|34253.5|34362.64|34267.64|34346.36|34251.36|31
1610541290000|2021-01-13 12:34:50|34348.48|34253.48|34369.01|34274.01|34370.93|34275.93|34347.13|34252.13|38
1610541300000|2021-01-13 12:35:00|34368.47|34273.47|34343.11|34248.11|34368.47|34273.47|34339.63|34244.63|29
1610541310000|2021-01-13 12:35:10|34344.1|34249.1|34362.01|34267.01|34363.49|34268.49|34344.1|34249.1|40
1610541320000|2021-01-13 12:35:20|34366.52|34271.52|34361.7|34266.7|34382.8|34287.8|34360.83|34265.83|40
1610541330000|2021-01-13 12:35:30|34365.34|34270.34|34358.69|34263.69|34366.14|34271.14|34356|34261|34
1610541340000|2021-01-13 12:35:40|34360.69|34265.69|34352.76|34257.76|34371.66|34276.66|34352.76|34257.76|39
1610541350000|2021-01-13 12:35:50|34352.13|34257.13|34346.77|34251.77|34354.24|34259.24|34346.07|34251.07|33
1610541360000|2021-01-13 12:36:00|34346.38|34251.38|34343.41|34248.41|34349.86|34254.86|34343.41|34248.41|37
1610541370000|2021-01-13 12:36:10|34342.98|34247.98|34333.49|34238.49|34343.02|34248.02|34322.31|34227.31|39
1610541380000|2021-01-13 12:36:20|34333.62|34238.62|34325.09|34230.09|34345.1|34250.1|34324.55|34229.55|36
1610541390000|2021-01-13 12:36:30|34325.08|34230.08|34332.45|34237.45|34332.45|34237.45|34312.52|34217.52|39
1610541400000|2021-01-13 12:36:40|34327.7|34232.7|34348.27|34253.27|34348.28|34253.28|34327.7|34232.7|32
1610541410000|2021-01-13 12:36:50|34347.78|34252.78|34344.15|34249.15|34348.79|34253.79|34344.11|34249.11|29
1610541420000|2021-01-13 12:37:00|34344.13|34249.13|34347.76|34252.76|34347.76|34252.76|34329.24|34234.24|31
1610541430000|2021-01-13 12:37:10|34347.33|34252.33|34335.66|34240.66|34347.33|34252.33|34335.66|34240.66|38
1610541440000|2021-01-13 12:37:20|34333.39|34238.39|34367.05|34272.05|34367.6|34272.6|34332.53|34237.53|38
1610541450000|2021-01-13 12:37:30|34367.64|34272.64|34369.72|34274.72|34371.87|34276.87|34362.34|34267.34|34
1610541460000|2021-01-13 12:37:40|34369.73|34274.73|34417.15|34322.15|34417.15|34322.15|34369.73|34274.73|28
1610541470000|2021-01-13 12:37:50|34414.9|34319.9|34419.81|34324.81|34419.81|34324.81|34413.52|34318.52|32
1610541480000|2021-01-13 12:38:00|34419.69|34324.69|34403.7|34308.7|34419.86|34324.86|34399.43|34304.43|37
1610541490000|2021-01-13 12:38:10|34403.55|34308.55|34377.28|34282.28|34405.61|34310.61|34374.69|34279.69|39
1610541500000|2021-01-13 12:38:20|34376.8|34281.8|34382.7|34287.7|34382.89|34287.89|34375.42|34280.42|39
1610541510000|2021-01-13 12:38:30|34384.49|34289.49|34391.42|34296.42|34397.16|34302.16|34382.8|34287.8|35
1610541520000|2021-01-13 12:38:40|34391.06|34296.06|34399.77|34304.77|34401.09|34306.09|34384.62|34289.62|33
1610541530000|2021-01-13 12:38:50|34399.29|34304.29|34402.96|34307.96|34403.1|34308.1|34399.2|34304.2|29
1610541540000|2021-01-13 12:39:00|34403.14|34308.14|34416.46|34321.46|34416.46|34321.46|34402.82|34307.82|30
1610541550000|2021-01-13 12:39:10|34417.93|34322.93|34403.32|34308.32|34418.3|34323.3|34402.35|34307.35|26
1610541560000|2021-01-13 12:39:20|34401.85|34306.85|34397.9|34302.9|34401.99|34306.99|34397.9|34302.9|26
1610541570000|2021-01-13 12:39:30|34397.97|34302.97|34377.35|34282.35|34399.57|34304.57|34359.16|34264.16|36
1610541580000|2021-01-13 12:39:40|34376.72|34281.72|34363.47|34268.47|34376.72|34281.72|34363.47|34268.47|30
1610541590000|2021-01-13 12:39:50|34363.43|34268.43|34357.65|34262.65|34363.43|34268.43|34357.65|34262.65|26
1610541600000|2021-01-13 12:40:00|34357.68|34262.68|34381.24|34286.24|34382.97|34287.97|34357.53|34262.53|38
1610541610000|2021-01-13 12:40:10|34380.89|34285.89|34386.84|34291.84|34388.43|34293.43|34375.68|34280.68|39
1610541620000|2021-01-13 12:40:20|34387.54|34292.54|34376.46|34281.46|34387.54|34292.54|34375.35|34280.35|39
1610541630000|2021-01-13 12:40:30|34375.87|34280.87|34373.72|34278.72|34376.26|34281.26|34373.72|34278.72|20
1610541640000|2021-01-13 12:40:40|34372.53|34277.53|34367.83|34272.83|34373.39|34278.39|34366.56|34271.56|27
1610541650000|2021-01-13 12:40:50|34367.82|34272.82|34364.03|34269.03|34369.72|34274.72|34363.08|34268.08|36
1610541660000|2021-01-13 12:41:00|34363.46|34268.46|34410.62|34315.62|34411.15|34316.15|34363.46|34268.46|31
1610541670000|2021-01-13 12:41:10|34410.64|34315.64|34409.02|34314.02|34411.73|34316.73|34404.99|34309.99|30
1610541680000|2021-01-13 12:41:20|34407.66|34312.66|34407.3|34312.3|34407.66|34312.66|34405.33|34310.33|29
1610541690000|2021-01-13 12:41:30|34407.28|34312.28|34395.22|34300.22|34408.28|34313.28|34392.95|34297.95|36
1610541700000|2021-01-13 12:41:40|34392.47|34297.47|34390.63|34295.63|34396.84|34301.84|34389.42|34294.42|34
1610541710000|2021-01-13 12:41:50|34389.45|34294.45|34384.64|34289.64|34389.45|34294.45|34383.45|34288.45|32
1610541720000|2021-01-13 12:42:00|34384.9|34289.9|34375.85|34280.85|34385.04|34290.04|34375.53|34280.53|39
1610541730000|2021-01-13 12:42:10|34375.84|34280.84|34366.22|34271.22|34375.95|34280.95|34364.67|34269.67|20
1610541740000|2021-01-13 12:42:20|34366.28|34271.28|34361.96|34266.96|34368.42|34273.42|34361.29|34266.29|35
1610541750000|2021-01-13 12:42:30|34361.99|34266.99|34359.26|34264.26|34362.94|34267.94|34359.26|34264.26|27
1610541760000|2021-01-13 12:42:40|34359.24|34264.24|34355.35|34260.35|34359.24|34264.24|34355.35|34260.35|22
1610541770000|2021-01-13 12:42:50|34355.63|34260.63|34339.11|34244.11|34356|34261|34327.3|34232.3|34
1610541780000|2021-01-13 12:43:00|34323.23|34228.23|34330.34|34235.34|34335.3|34240.3|34321.54|34226.54|34
1610541790000|2021-01-13 12:43:10|34330.33|34235.33|34336.31|34241.31|34341.33|34246.33|34323.53|34228.53|37
1610541800000|2021-01-13 12:43:20|34336.78|34241.78|34325.14|34230.14|34336.78|34241.78|34321.45|34226.45|29
1610541810000|2021-01-13 12:43:30|34324.66|34229.66|34346.43|34251.43|34346.43|34251.43|34324.66|34229.66|38
1610541820000|2021-01-13 12:43:40|34346.03|34251.03|34359.82|34264.82|34359.82|34264.82|34344.03|34249.03|36
1610541830000|2021-01-13 12:43:50|34363.55|34268.55|34348.22|34253.22|34363.64|34268.64|34348.22|34253.22|36
1610541840000|2021-01-13 12:44:00|34348.08|34253.08|34330.47|34235.47|34348.08|34253.08|34329.72|34234.72|34
1610541850000|2021-01-13 12:44:10|34329.83|34234.83|34315.07|34220.07|34330.55|34235.55|34315.06|34220.06|38
1610541860000|2021-01-13 12:44:20|34314.95|34219.95|34315.37|34220.37|34315.88|34220.88|34312.03|34217.03|35
1610541870000|2021-01-13 12:44:30|34315.51|34220.51|34329|34234|34332.29|34237.29|34315.51|34220.51|34
1610541880000|2021-01-13 12:44:40|34329.01|34234.01|34349.25|34254.25|34349.25|34254.25|34328.38|34233.38|34
1610541890000|2021-01-13 12:44:50|34350.99|34255.99|34383.82|34288.82|34383.82|34288.82|34350.19|34255.19|40
1610541900000|2021-01-13 12:45:00|34382.99|34287.99|34377.36|34282.36|34383.81|34288.81|34377|34282|29
1610541910000|2021-01-13 12:45:10|34377.29|34282.29|34372.1|34277.1|34377.29|34282.29|34370.76|34275.76|33
1610541920000|2021-01-13 12:45:20|34372.16|34277.16|34365.1|34270.1|34372.37|34277.37|34364.57|34269.57|26
1610541930000|2021-01-13 12:45:30|34364.76|34269.76|34334.94|34239.94|34372.51|34277.51|34334.94|34239.94|36
1610541940000|2021-01-13 12:45:40|34334.95|34239.95|34305.92|34210.92|34334.95|34239.95|34304.58|34209.58|35
1610541950000|2021-01-13 12:45:50|34300.19|34205.19|34280.5|34185.5|34300.19|34205.19|34280.5|34185.5|33
1610541960000|2021-01-13 12:46:00|34282.6|34187.6|34284.71|34189.71|34284.71|34189.71|34271.64|34176.64|32
1610541970000|2021-01-13 12:46:10|34286.61|34191.61|34300.17|34205.17|34300.74|34205.74|34286.61|34191.61|39
1610541980000|2021-01-13 12:46:20|34296.68|34201.68|34305.64|34210.64|34310.83|34215.83|34296.68|34201.68|26
1610541990000|2021-01-13 12:46:30|34305.93|34210.93|34277.4|34182.4|34306.91|34211.91|34276.63|34181.63|28
1610542000000|2021-01-13 12:46:40|34277.39|34182.39|34292.35|34197.35|34293.2|34198.2|34276.54|34181.54|29
1610542010000|2021-01-13 12:46:50|34294.04|34199.04|34279.26|34184.26|34294.28|34199.28|34277.83|34182.83|33
1610542020000|2021-01-13 12:47:00|34278.31|34183.31|34295.41|34200.41|34295.77|34200.77|34277.16|34182.16|31
1610542030000|2021-01-13 12:47:10|34295.74|34200.74|34305.11|34210.11|34307.05|34212.05|34295.74|34200.74|16
1610542040000|2021-01-13 12:47:20|34305.13|34210.13|34308.45|34213.45|34308.46|34213.46|34305.13|34210.13|13
1610542050000|2021-01-13 12:47:30|34308.18|34213.18|34295.13|34200.13|34308.18|34213.18|34288.42|34193.42|36
1610542060000|2021-01-13 12:47:40|34295.25|34200.25|34293.16|34198.16|34296.35|34201.35|34293.14|34198.14|31
1610542070000|2021-01-13 12:47:50|34293.53|34198.53|34294.12|34199.12|34295.16|34200.16|34293.16|34198.16|32
1610542080000|2021-01-13 12:48:00|34294.18|34199.18|34339.45|34244.45|34339.45|34244.45|34294.18|34199.18|35
1610542090000|2021-01-13 12:48:10|34339.98|34244.98|34375.08|34280.08|34376.93|34281.93|34338.01|34243.01|34
1610542100000|2021-01-13 12:48:20|34375.59|34280.59|34370.24|34275.24|34375.85|34280.85|34370.24|34275.24|34
1610542110000|2021-01-13 12:48:30|34368.24|34273.24|34353.8|34258.8|34370.89|34275.89|34353.8|34258.8|37
1610542120000|2021-01-13 12:48:40|34351.65|34256.65|34365.94|34270.94|34365.94|34270.94|34348.11|34253.11|34
1610542130000|2021-01-13 12:48:50|34366.93|34271.93|34364.23|34269.23|34366.93|34271.93|34364.05|34269.05|32
1610542140000|2021-01-13 12:49:00|34364.32|34269.32|34365.35|34270.35|34365.76|34270.76|34364.06|34269.06|33
1610542150000|2021-01-13 12:49:10|34365.19|34270.19|34347.41|34252.41|34366.75|34271.75|34346.85|34251.85|33
1610542160000|2021-01-13 12:49:20|34347.31|34252.31|34311.49|34216.49|34347.36|34252.36|34310.94|34215.94|36
1610542170000|2021-01-13 12:49:30|34311.42|34216.42|34308.63|34213.63|34312.01|34217.01|34301.05|34206.05|39
1610542180000|2021-01-13 12:49:40|34309.32|34214.32|34301.62|34206.62|34311.3|34216.3|34301.3|34206.3|34
1610542190000|2021-01-13 12:49:50|34296.74|34201.74|34292.34|34197.34|34296.74|34201.74|34288.52|34193.52|24
1610542200000|2021-01-13 12:50:00|34292.35|34197.35|34306.19|34211.19|34306.19|34211.19|34292.13|34197.13|21
1610542210000|2021-01-13 12:50:10|34306.53|34211.53|34308.57|34213.57|34314.31|34219.31|34306.16|34211.16|27
1610542220000|2021-01-13 12:50:20|34308.6|34213.6|34318.78|34223.78|34319.15|34224.15|34307.62|34212.62|32
1610542230000|2021-01-13 12:50:30|34321.25|34226.25|34347.7|34252.7|34352.44|34257.44|34321.25|34226.25|30
1610542240000|2021-01-13 12:50:40|34347.26|34252.26|34327.75|34232.75|34352.01|34257.01|34327.75|34232.75|40
1610542250000|2021-01-13 12:50:50|34328.65|34233.65|34327.51|34232.51|34329.22|34234.22|34326.79|34231.79|35
1610542260000|2021-01-13 12:51:00|34325.53|34230.53|34315.24|34220.24|34325.53|34230.53|34312.23|34217.23|38
1610542270000|2021-01-13 12:51:10|34316.23|34221.23|34313.01|34218.01|34316.23|34221.23|34312.85|34217.85|34
1610542280000|2021-01-13 12:51:20|34312.94|34217.94|34342.81|34247.81|34342.81|34247.81|34312.94|34217.94|35
1610542290000|2021-01-13 12:51:30|34342.83|34247.83|34354.82|34259.82|34357.83|34262.83|34341.89|34246.89|40
1610542300000|2021-01-13 12:51:40|34353.23|34258.23|34333.64|34238.64|34355.42|34260.42|34327.49|34232.49|38
1610542310000|2021-01-13 12:51:50|34333.71|34238.71|34336.35|34241.35|34337.49|34242.49|34332.71|34237.71|34
1610542320000|2021-01-13 12:52:00|34336.77|34241.77|34360.19|34265.19|34365.06|34270.06|34336.14|34241.14|39
1610542330000|2021-01-13 12:52:10|34360.2|34265.2|34359.24|34264.24|34361.01|34266.01|34356.09|34261.09|36
1610542340000|2021-01-13 12:52:20|34360.94|34265.94|34377.58|34282.58|34377.58|34282.58|34356.73|34261.73|36
1610542350000|2021-01-13 12:52:30|34377.62|34282.62|34361.37|34266.37|34380.68|34285.68|34359.97|34264.97|37
1610542360000|2021-01-13 12:52:40|34362.15|34267.15|34369.48|34274.48|34373.76|34278.76|34362.15|34267.15|35
1610542370000|2021-01-13 12:52:50|34369.73|34274.73|34376.71|34281.71|34377.71|34282.71|34369.48|34274.48|34
1610542380000|2021-01-13 12:53:00|34376.94|34281.94|34362.49|34267.49|34378.62|34283.62|34362.49|34267.49|33
1610542390000|2021-01-13 12:53:10|34362.48|34267.48|34344.85|34249.85|34362.48|34267.48|34344.85|34249.85|35
1610542400000|2021-01-13 12:53:20|34343.78|34248.78|34341.85|34246.85|34347.33|34252.33|34340.49|34245.49|38
1610542410000|2021-01-13 12:53:30|34341.52|34246.52|34348.21|34253.21|34348.33|34253.33|34340.82|34245.82|35
1610542420000|2021-01-13 12:53:40|34348.27|34253.27|34348.33|34253.33|34348.88|34253.88|34345.18|34250.18|31
1610542430000|2021-01-13 12:53:50|34348.71|34253.71|34361.63|34266.63|34364.9|34269.9|34348.3|34253.3|29
1610542440000|2021-01-13 12:54:00|34360.18|34265.18|34357.72|34262.72|34360.56|34265.56|34357.72|34262.72|24
1610542450000|2021-01-13 12:54:10|34358.29|34263.29|34365.63|34270.63|34365.89|34270.89|34358.29|34263.29|24
1610542460000|2021-01-13 12:54:20|34365.91|34270.91|34378.72|34283.72|34379.39|34284.39|34365.91|34270.91|34
1610542470000|2021-01-13 12:54:30|34381.43|34286.43|34385.85|34290.85|34385.97|34290.97|34381.43|34286.43|22
1610542480000|2021-01-13 12:54:40|34394.42|34299.42|34408.41|34313.41|34408.41|34313.41|34385.07|34290.07|34
1610542490000|2021-01-13 12:54:50|34408.44|34313.44|34433.44|34338.44|34433.44|34338.44|34408.44|34313.44|30
1610542500000|2021-01-13 12:55:00|34433.64|34338.64|34413.51|34318.51|34436.92|34341.92|34412|34317|38
1610542510000|2021-01-13 12:55:10|34413.38|34318.38|34409.7|34314.7|34413.38|34318.38|34409.08|34314.08|34
1610542520000|2021-01-13 12:55:20|34409.71|34314.71|34414.61|34319.61|34415.57|34320.57|34409.46|34314.46|35
1610542530000|2021-01-13 12:55:30|34415.39|34320.39|34395.19|34300.19|34416.23|34321.23|34394.91|34299.91|35
1610542540000|2021-01-13 12:55:40|34395.12|34300.12|34396.34|34301.34|34401.36|34306.36|34394.47|34299.47|39
1610542550000|2021-01-13 12:55:50|34394.62|34299.62|34389.86|34294.86|34395.85|34300.85|34386.07|34291.07|28
1610542560000|2021-01-13 12:56:00|34390.47|34295.47|34385.89|34290.89|34391.94|34296.94|34385.89|34290.89|31
1610542570000|2021-01-13 12:56:10|34386.06|34291.06|34334.6|34239.6|34386.06|34291.06|34333.64|34238.64|36
1610542580000|2021-01-13 12:56:20|34335.97|34240.97|34369.3|34274.3|34372.46|34277.46|34334.27|34239.27|38
1610542590000|2021-01-13 12:56:30|34369.1|34274.1|34366|34271|34369.6|34274.6|34363.6|34268.6|35
1610542600000|2021-01-13 12:56:40|34367.46|34272.46|34348.46|34253.46|34367.46|34272.46|34348.46|34253.46|36
1610542610000|2021-01-13 12:56:50|34348.91|34253.91|34348.54|34253.54|34348.91|34253.91|34344.33|34249.33|36
1610542620000|2021-01-13 12:57:00|34348.23|34253.23|34345.25|34250.25|34348.23|34253.23|34344.77|34249.77|34
1610542630000|2021-01-13 12:57:10|34345.15|34250.15|34354.94|34259.94|34354.94|34259.94|34341.92|34246.92|28
1610542640000|2021-01-13 12:57:20|34356.05|34261.05|34360.49|34265.49|34361.76|34266.76|34356.05|34261.05|36
1610542650000|2021-01-13 12:57:30|34359.89|34264.89|34361.43|34266.43|34362.22|34267.22|34359.89|34264.89|37
1610542660000|2021-01-13 12:57:40|34361.3|34266.3|34342.72|34247.72|34361.3|34266.3|34341.21|34246.21|38
1610542670000|2021-01-13 12:57:50|34342.22|34247.22|34343.28|34248.28|34344.48|34249.48|34342.22|34247.22|28
1610542680000|2021-01-13 12:58:00|34343.34|34248.34|34343.95|34248.95|34344.61|34249.61|34343.02|34248.02|35
1610542690000|2021-01-13 12:58:10|34343.81|34248.81|34378.67|34283.67|34378.67|34283.67|34342.44|34247.44|37
1610542700000|2021-01-13 12:58:20|34379.6|34284.6|34388.9|34293.9|34397.63|34302.63|34377.93|34282.93|38
1610542710000|2021-01-13 12:58:30|34388.96|34293.96|34373.27|34278.27|34391.97|34296.97|34373.27|34278.27|39
1610542720000|2021-01-13 12:58:40|34371.83|34276.83|34368.56|34273.56|34371.83|34276.83|34364.18|34269.18|38
1610542730000|2021-01-13 12:58:50|34368.46|34273.46|34343.9|34248.9|34368.49|34273.49|34343.12|34248.12|39
1610542740000|2021-01-13 12:59:00|34330.91|34235.91|34312.97|34217.97|34330.95|34235.95|34307.47|34212.47|31
1610542750000|2021-01-13 12:59:10|34313.23|34218.23|34312.86|34217.86|34326.85|34231.85|34312.59|34217.59|22
1610542760000|2021-01-13 12:59:20|34312.05|34217.05|34286.34|34191.34|34312.05|34217.05|34286.08|34191.08|35
1610542770000|2021-01-13 12:59:30|34286.05|34191.05|34296.65|34201.65|34305.29|34210.29|34286.05|34191.05|38
1610542780000|2021-01-13 12:59:40|34294.04|34199.04|34282.69|34187.69|34299.45|34204.45|34279|34184|32
1610542790000|2021-01-13 12:59:50|34282.92|34187.92|34279.53|34184.53|34284.87|34189.87|34279.53|34184.53|27
1610542800000|2021-01-13 13:00:00|34279.52|34184.52|34289.72|34194.72|34289.74|34194.74|34278.24|34183.24|33
1610542810000|2021-01-13 13:00:10|34291.72|34196.72|34303.87|34208.87|34303.87|34208.87|34291.72|34196.72|35
1610542820000|2021-01-13 13:00:20|34302.66|34207.66|34318.18|34223.18|34319.06|34224.06|34302.66|34207.66|25
1610542830000|2021-01-13 13:00:30|34317.35|34222.35|34288.94|34193.94|34317.35|34222.35|34288.94|34193.94|34
1610542840000|2021-01-13 13:00:40|34288.92|34193.92|34286.93|34191.93|34288.92|34193.92|34283.59|34188.59|32
1610542850000|2021-01-13 13:00:50|34287.68|34192.68|34277.11|34182.11|34288.73|34193.73|34277.11|34182.11|37
1610542860000|2021-01-13 13:01:00|34277.17|34182.17|34256.3|34161.3|34277.34|34182.34|34256.3|34161.3|36
1610542870000|2021-01-13 13:01:10|34255.56|34160.56|34177.97|34082.97|34255.56|34160.56|34177.97|34082.97|38
1610542880000|2021-01-13 13:01:20|34178.07|34083.07|34184.21|34089.21|34206.89|34111.89|34173.91|34078.91|37
1610542890000|2021-01-13 13:01:30|34184.08|34089.08|34186.67|34091.67|34202.02|34107.02|34157.05|34062.05|40
1610542900000|2021-01-13 13:01:40|34184.89|34089.89|34187.85|34092.85|34190.94|34095.94|34178.44|34083.44|39
1610542910000|2021-01-13 13:01:50|34186.88|34091.88|34177.22|34082.22|34186.88|34091.88|34176.57|34081.57|39
1610542920000|2021-01-13 13:02:00|34177|34082|34176.6|34081.6|34178.18|34083.18|34170.94|34075.94|35
1610542930000|2021-01-13 13:02:10|34171.5|34076.5|34146.51|34051.51|34176.58|34081.58|34128.19|34033.19|39
1610542940000|2021-01-13 13:02:20|34149.51|34054.51|34158.87|34063.87|34164.34|34069.34|34147.56|34052.56|40
1610542950000|2021-01-13 13:02:30|34158.94|34063.94|34166.4|34071.4|34166.4|34071.4|34154.32|34059.32|40
1610542960000|2021-01-13 13:02:40|34166.16|34071.16|34168.83|34073.83|34172.81|34077.81|34164.51|34069.51|40
1610542970000|2021-01-13 13:02:50|34169.38|34074.38|34155.37|34060.37|34174.14|34079.14|34155.37|34060.37|35
1610542980000|2021-01-13 13:03:00|34156.01|34061.01|34135.58|34040.58|34156.01|34061.01|34135.58|34040.58|38
1610542990000|2021-01-13 13:03:10|34134.55|34039.55|34136.31|34041.31|34139.96|34044.96|34122|34027|40
1610543000000|2021-01-13 13:03:20|34140.44|34045.44|34114.24|34019.24|34140.44|34045.44|34097.52|34002.52|35
1610543010000|2021-01-13 13:03:30|34114.13|34019.13|34141.69|34046.69|34141.69|34046.69|34114.07|34019.07|39
1610543020000|2021-01-13 13:03:40|34141.56|34046.56|34141.21|34046.21|34152.38|34057.38|34138.92|34043.92|40
1610543030000|2021-01-13 13:03:50|34141.48|34046.48|34155.32|34060.32|34155.66|34060.66|34139.24|34044.24|36
1610543040000|2021-01-13 13:04:00|34155.31|34060.31|34138.31|34043.31|34156.25|34061.25|34138.31|34043.31|38
1610543050000|2021-01-13 13:04:10|34134.63|34039.63|34163.75|34068.75|34163.75|34068.75|34125.73|34030.73|40
1610543060000|2021-01-13 13:04:20|34163.6|34068.6|34164.65|34069.65|34169.62|34074.62|34162.14|34067.14|38
1610543070000|2021-01-13 13:04:30|34166.12|34071.12|34161.22|34066.22|34166.94|34071.94|34160.57|34065.57|36
1610543080000|2021-01-13 13:04:40|34161.12|34066.12|34154.65|34059.65|34163.17|34068.17|34152.65|34057.65|37
1610543090000|2021-01-13 13:04:50|34154.66|34059.66|34172.61|34077.61|34172.61|34077.61|34148.03|34053.03|38
1610543100000|2021-01-13 13:05:00|34172.25|34077.25|34171.07|34076.07|34172.64|34077.64|34170.18|34075.18|37
1610543110000|2021-01-13 13:05:10|34169.09|34074.09|34168.3|34073.3|34171.78|34076.78|34167.03|34072.03|38
1610543120000|2021-01-13 13:05:20|34168.61|34073.61|34180.98|34085.98|34180.98|34085.98|34162.75|34067.75|31
1610543130000|2021-01-13 13:05:30|34181.01|34086.01|34162.5|34067.5|34184.47|34089.47|34162.5|34067.5|36
1610543140000|2021-01-13 13:05:40|34162.49|34067.49|34160.91|34065.91|34162.49|34067.49|34160.83|34065.83|26
1610543150000|2021-01-13 13:05:50|34160.9|34065.9|34169.42|34074.42|34170.07|34075.07|34158.58|34063.58|37
1610543160000|2021-01-13 13:06:00|34171.29|34076.29|34174.2|34079.2|34176.38|34081.38|34171.05|34076.05|29
1610543170000|2021-01-13 13:06:10|34175.11|34080.11|34159.39|34064.39|34175.11|34080.11|34159.39|34064.39|19
1610543180000|2021-01-13 13:06:20|34159.37|34064.37|34160.37|34065.37|34167.73|34072.73|34157.23|34062.23|38
1610543190000|2021-01-13 13:06:30|34162.68|34067.68|34171.41|34076.41|34171.41|34076.41|34162.68|34067.68|31
1610543200000|2021-01-13 13:06:40|34171.4|34076.4|34173.31|34078.31|34173.31|34078.31|34171.24|34076.24|9
1610543210000|2021-01-13 13:06:50|34173.12|34078.12|34175.52|34080.52|34175.62|34080.62|34173.12|34078.12|18
1610543220000|2021-01-13 13:07:00|34175.38|34080.38|34193.1|34098.1|34193.1|34098.1|34174.9|34079.9|25
1610543230000|2021-01-13 13:07:10|34193.37|34098.37|34232.21|34137.21|34232.97|34137.97|34193.37|34098.37|29
1610543240000|2021-01-13 13:07:20|34231.47|34136.47|34233.26|34138.26|34233.27|34138.27|34217.54|34122.54|29
1610543250000|2021-01-13 13:07:30|34233.71|34138.71|34218.7|34123.7|34233.96|34138.96|34218.55|34123.55|30
1610543260000|2021-01-13 13:07:40|34218.99|34123.99|34225.23|34130.23|34227|34132|34218.96|34123.96|31
1610543270000|2021-01-13 13:07:50|34226.61|34131.61|34237.48|34142.48|34237.48|34142.48|34225.23|34130.23|20
1610543280000|2021-01-13 13:08:00|34237.84|34142.84|34248.68|34153.68|34248.68|34153.68|34237.84|34142.84|30
1610543290000|2021-01-13 13:08:10|34236.83|34141.83|34248.01|34153.01|34260.78|34165.78|34236.83|34141.83|27
1610543300000|2021-01-13 13:08:20|34248|34153|34260.37|34165.37|34260.37|34165.37|34240|34145|20
1610543310000|2021-01-13 13:08:30|34252.38|34157.38|34332.45|34237.45|34349.15|34254.15|34252.38|34157.38|26
1610543320000|2021-01-13 13:08:40|34338.09|34243.09|34356.53|34261.53|34357.98|34262.98|34329.11|34234.11|37
1610543330000|2021-01-13 13:08:50|34356.27|34261.27|34374.07|34279.07|34374.07|34279.07|34355.94|34260.94|32
1610543340000|2021-01-13 13:09:00|34374.08|34279.08|34414.16|34319.16|34415.24|34320.24|34374.08|34279.08|26
1610543350000|2021-01-13 13:09:10|34415.24|34320.24|34415.96|34320.96|34422.18|34327.18|34414.12|34319.12|29
1610543360000|2021-01-13 13:09:20|34415.45|34320.45|34424.65|34329.65|34426.41|34331.41|34415.45|34320.45|28
1610543370000|2021-01-13 13:09:30|34422.53|34327.53|34438.45|34343.45|34441.06|34346.06|34422.53|34327.53|39
1610543380000|2021-01-13 13:09:40|34442.38|34347.38|34517.28|34422.28|34519.05|34424.05|34442.38|34347.38|40
1610543390000|2021-01-13 13:09:50|34518.31|34423.31|34516.69|34421.69|34521.87|34426.87|34508.32|34413.32|40
1610543400000|2021-01-13 13:10:00|34512.23|34417.23|34483.08|34388.08|34512.23|34417.23|34481.9|34386.9|38
1610543410000|2021-01-13 13:10:10|34482.77|34387.77|34485.01|34390.01|34486.75|34391.75|34465.4|34370.4|40
1610543420000|2021-01-13 13:10:20|34487.1|34392.1|34476.5|34381.5|34487.1|34392.1|34476.02|34381.02|39
1610543430000|2021-01-13 13:10:30|34477.35|34382.35|34480.04|34385.04|34481.75|34386.75|34471.05|34376.05|38
1610543440000|2021-01-13 13:10:40|34480.36|34385.36|34490.33|34395.33|34490.74|34395.74|34475.04|34380.04|40
1610543450000|2021-01-13 13:10:50|34489.85|34394.85|34502.42|34407.42|34502.42|34407.42|34485.23|34390.23|35
1610543460000|2021-01-13 13:11:00|34500.62|34405.62|34467.95|34372.95|34500.62|34405.62|34465.11|34370.11|37
1610543470000|2021-01-13 13:11:10|34468.16|34373.16|34478.43|34383.43|34478.43|34383.43|34468.16|34373.16|39
1610543480000|2021-01-13 13:11:20|34478.58|34383.58|34481.17|34386.17|34484.88|34389.88|34478.46|34383.46|40
1610543490000|2021-01-13 13:11:30|34481.18|34386.18|34492.66|34397.66|34493.69|34398.69|34479.84|34384.84|32
1610543500000|2021-01-13 13:11:40|34493.61|34398.61|34508.28|34413.28|34508.28|34413.28|34493.56|34398.56|36
1610543510000|2021-01-13 13:11:50|34502.81|34407.81|34516.55|34421.55|34517.34|34422.34|34502.81|34407.81|39
1610543520000|2021-01-13 13:12:00|34516.09|34421.09|34512.33|34417.33|34519.61|34424.61|34505.3|34410.3|39
1610543530000|2021-01-13 13:12:10|34513.81|34418.81|34501.09|34406.09|34514.05|34419.05|34500.21|34405.21|38
1610543540000|2021-01-13 13:12:20|34500.47|34405.47|34503.6|34408.6|34505.09|34410.09|34499.52|34404.52|38
1610543550000|2021-01-13 13:12:30|34503.47|34408.47|34502.01|34407.01|34508.09|34413.09|34500.33|34405.33|39
1610543560000|2021-01-13 13:12:40|34500.72|34405.72|34488.01|34393.01|34501.65|34406.65|34483.46|34388.46|33
1610543570000|2021-01-13 13:12:50|34488.02|34393.02|34488.68|34393.68|34492.48|34397.48|34487.87|34392.87|35
1610543580000|2021-01-13 13:13:00|34488.44|34393.44|34477.07|34382.07|34489|34394|34475.69|34380.69|37
1610543590000|2021-01-13 13:13:10|34474.34|34379.34|34470.16|34375.16|34478.14|34383.14|34465.24|34370.24|40
1610543600000|2021-01-13 13:13:20|34472.89|34377.89|34496.65|34401.65|34496.65|34401.65|34472.89|34377.89|33
1610543610000|2021-01-13 13:13:30|34497.89|34402.89|34532.66|34437.66|34537.33|34442.33|34497.89|34402.89|36
1610543620000|2021-01-13 13:13:40|34532.73|34437.73|34518.15|34423.15|34534.57|34439.57|34516.59|34421.59|37
1610543630000|2021-01-13 13:13:50|34516.18|34421.18|34510.31|34415.31|34521.69|34426.69|34510.31|34415.31|32
1610543640000|2021-01-13 13:14:00|34510.23|34415.23|34517.78|34422.78|34521.17|34426.17|34510.23|34415.23|29
1610543650000|2021-01-13 13:14:10|34516.61|34421.61|34511.55|34416.55|34519.33|34424.33|34511.55|34416.55|33
1610543660000|2021-01-13 13:14:20|34509.14|34414.14|34507.91|34412.91|34509.38|34414.38|34507.58|34412.58|15
1610543670000|2021-01-13 13:14:30|34506.62|34411.62|34509.78|34414.78|34509.78|34414.78|34504.91|34409.91|20
1610543680000|2021-01-13 13:14:40|34509.81|34414.81|34520.42|34425.42|34520.43|34425.43|34507.8|34412.8|29
1610543690000|2021-01-13 13:14:50|34520.43|34425.43|34513.42|34418.42|34520.73|34425.73|34513.42|34418.42|36
1610543700000|2021-01-13 13:15:00|34513.64|34418.64|34513.34|34418.34|34517.34|34422.34|34513.1|34418.1|39
1610543710000|2021-01-13 13:15:10|34513.71|34418.71|34495.66|34400.66|34513.93|34418.93|34491.58|34396.58|38
1610543720000|2021-01-13 13:15:20|34494.82|34399.82|34494.24|34399.24|34495.82|34400.82|34491.61|34396.61|26
1610543730000|2021-01-13 13:15:30|34495.47|34400.47|34490.22|34395.22|34498.71|34403.71|34490.21|34395.21|30
1610543740000|2021-01-13 13:15:40|34490.21|34395.21|34486.51|34391.51|34490.21|34395.21|34486.45|34391.45|27
1610543750000|2021-01-13 13:15:50|34486.83|34391.83|34496.94|34401.94|34496.94|34401.94|34486.39|34391.39|27
1610543760000|2021-01-13 13:16:00|34496.91|34401.91|34490.34|34395.34|34496.94|34401.94|34490.34|34395.34|30
1610543770000|2021-01-13 13:16:10|34490.25|34395.25|34492.55|34397.55|34492.55|34397.55|34488.69|34393.69|36
1610543780000|2021-01-13 13:16:20|34492.77|34397.77|34492.57|34397.57|34493.49|34398.49|34490.72|34395.72|34
1610543790000|2021-01-13 13:16:30|34492.64|34397.64|34491.19|34396.19|34492.65|34397.65|34491.07|34396.07|31
1610543800000|2021-01-13 13:16:40|34490.51|34395.51|34486.5|34391.5|34490.51|34395.51|34484|34389|32
1610543810000|2021-01-13 13:16:50|34485.83|34390.83|34479.72|34384.72|34486.53|34391.53|34472.55|34377.55|35
1610543820000|2021-01-13 13:17:00|34479.14|34384.14|34462.39|34367.39|34479.74|34384.74|34461.5|34366.5|37
1610543830000|2021-01-13 13:17:10|34464.19|34369.19|34532.8|34437.8|34532.8|34437.8|34464.19|34369.19|38
1610543840000|2021-01-13 13:17:20|34533.23|34438.23|34548.46|34453.46|34548.46|34453.46|34531.49|34436.49|34
1610543850000|2021-01-13 13:17:30|34552.89|34457.89|34610.94|34515.94|34610.94|34515.94|34551.41|34456.41|39
1610543860000|2021-01-13 13:17:40|34612.28|34517.28|34617.14|34522.14|34619.08|34524.08|34609.37|34514.37|34
1610543870000|2021-01-13 13:17:50|34614.93|34519.93|34618.85|34523.85|34618.85|34523.85|34600.44|34505.44|40
1610543880000|2021-01-13 13:18:00|34619.78|34524.78|34599.1|34504.1|34620.27|34525.27|34595.95|34500.95|39
1610543890000|2021-01-13 13:18:10|34598.77|34503.77|34583.97|34488.97|34599.21|34504.21|34582.17|34487.17|40
1610543900000|2021-01-13 13:18:20|34584|34489|34574.48|34479.48|34589.3|34494.3|34574.48|34479.48|37
1610543910000|2021-01-13 13:18:30|34574.75|34479.75|34564.33|34469.33|34575.11|34480.11|34559.89|34464.89|37
1610543920000|2021-01-13 13:18:40|34564.37|34469.37|34573.69|34478.69|34574.38|34479.38|34564.37|34469.37|35
1610543930000|2021-01-13 13:18:50|34573.32|34478.32|34565.94|34470.94|34574.61|34479.61|34565.15|34470.15|39
1610543940000|2021-01-13 13:19:00|34568.72|34473.72|34579.47|34484.47|34579.48|34484.48|34566.86|34471.86|32
1610543950000|2021-01-13 13:19:10|34579.35|34484.35|34575.7|34480.7|34579.35|34484.35|34572.78|34477.78|37
1610543960000|2021-01-13 13:19:20|34574.7|34479.7|34574.43|34479.43|34575.7|34480.7|34571.85|34476.85|35
1610543970000|2021-01-13 13:19:30|34574.42|34479.42|34560.41|34465.41|34575.25|34480.25|34559.14|34464.14|33
1610543980000|2021-01-13 13:19:40|34560.4|34465.4|34554.19|34459.19|34563.33|34468.33|34554.19|34459.19|37
1610543990000|2021-01-13 13:19:50|34554.27|34459.27|34547.62|34452.62|34554.36|34459.36|34544.86|34449.86|39
1610544000000|2021-01-13 13:20:00|34547.83|34452.83|34546.88|34451.88|34551.55|34456.55|34544.88|34449.88|38
1610544010000|2021-01-13 13:20:10|34546.72|34451.72|34529.35|34434.35|34548.16|34453.16|34529.35|34434.35|40
1610544020000|2021-01-13 13:20:20|34529.34|34434.34|34528|34433|34533.3|34438.3|34528|34433|35
1610544030000|2021-01-13 13:20:30|34527.92|34432.92|34538.22|34443.22|34538.22|34443.22|34527.92|34432.92|36
1610544040000|2021-01-13 13:20:40|34538.72|34443.72|34575.85|34480.85|34579.41|34484.41|34538.72|34443.72|37
1610544050000|2021-01-13 13:20:50|34570.92|34475.92|34561.96|34466.96|34571.38|34476.38|34560.74|34465.74|39
1610544060000|2021-01-13 13:21:00|34561.86|34466.86|34578.83|34483.83|34578.83|34483.83|34561.73|34466.73|29
1610544070000|2021-01-13 13:21:10|34578.31|34483.31|34584.68|34489.68|34584.94|34489.94|34578.31|34483.31|25
1610544080000|2021-01-13 13:21:20|34584.82|34489.82|34594.98|34499.98|34604.41|34509.41|34582.65|34487.65|34
1610544090000|2021-01-13 13:21:30|34595.16|34500.16|34592.23|34497.23|34596.66|34501.66|34588.68|34493.68|38
1610544100000|2021-01-13 13:21:40|34594.63|34499.63|34589.68|34494.68|34594.65|34499.65|34588.74|34493.74|38
1610544110000|2021-01-13 13:21:50|34587.74|34492.74|34584.2|34489.2|34593.17|34498.17|34584.2|34489.2|33
1610544120000|2021-01-13 13:22:00|34584.19|34489.19|34606.65|34511.65|34607.24|34512.24|34583.53|34488.53|38
1610544130000|2021-01-13 13:22:10|34606.24|34511.24|34591.12|34496.12|34606.79|34511.79|34586.68|34491.68|36
1610544140000|2021-01-13 13:22:20|34592.06|34497.06|34589.32|34494.32|34593.62|34498.62|34586.95|34491.95|33
1610544150000|2021-01-13 13:22:30|34588.95|34493.95|34587.73|34492.73|34588.95|34493.95|34585.96|34490.96|37
1610544160000|2021-01-13 13:22:40|34587.8|34492.8|34588.76|34493.76|34589.81|34494.81|34585.53|34490.53|36
1610544170000|2021-01-13 13:22:50|34588.14|34493.14|34582.85|34487.85|34589.8|34494.8|34582.39|34487.39|32
1610544180000|2021-01-13 13:23:00|34583.7|34488.7|34589.2|34494.2|34589.2|34494.2|34582.84|34487.84|33
1610544190000|2021-01-13 13:23:10|34589.77|34494.77|34589.79|34494.79|34594.41|34499.41|34589.06|34494.06|34
1610544200000|2021-01-13 13:23:20|34589.91|34494.91|34625.55|34530.55|34625.55|34530.55|34589.56|34494.56|36
1610544210000|2021-01-13 13:23:30|34626.67|34531.67|34670.21|34575.21|34670.21|34575.21|34626.67|34531.67|27
1610544220000|2021-01-13 13:23:40|34671.97|34576.97|34675.09|34580.09|34681.89|34586.89|34667.18|34572.18|36
1610544230000|2021-01-13 13:23:50|34677.03|34582.03|34675.91|34580.91|34680.01|34585.01|34673.37|34578.37|39
1610544240000|2021-01-13 13:24:00|34675.31|34580.31|34686.8|34591.8|34689.85|34594.85|34675.31|34580.31|35
1610544250000|2021-01-13 13:24:10|34687.52|34592.52|34693.28|34598.28|34697.44|34602.44|34686.99|34591.99|38
1610544260000|2021-01-13 13:24:20|34693.57|34598.57|34677.7|34582.7|34693.91|34598.91|34676.87|34581.87|37
1610544270000|2021-01-13 13:24:30|34677.35|34582.35|34693.26|34598.26|34697.84|34602.84|34677.35|34582.35|36
1610544280000|2021-01-13 13:24:40|34689.05|34594.05|34661.39|34566.39|34689.05|34594.05|34653.68|34558.68|40
1610544290000|2021-01-13 13:24:50|34663.84|34568.84|34667.01|34572.01|34670.63|34575.63|34660.76|34565.76|35
1610544300000|2021-01-13 13:25:00|34666.85|34571.85|34661.04|34566.04|34666.85|34571.85|34659.17|34564.17|38
1610544310000|2021-01-13 13:25:10|34659.55|34564.55|34660.16|34565.16|34662.18|34567.18|34656.99|34561.99|39
1610544320000|2021-01-13 13:25:20|34660.6|34565.6|34657.34|34562.34|34660.6|34565.6|34657.34|34562.34|32
1610544330000|2021-01-13 13:25:30|34657.46|34562.46|34662.89|34567.89|34663.72|34568.72|34656.39|34561.39|32
1610544340000|2021-01-13 13:25:40|34662.21|34567.21|34632.69|34537.69|34663.95|34568.95|34631.92|34536.92|29
1610544350000|2021-01-13 13:25:50|34632.66|34537.66|34636.09|34541.09|34636.09|34541.09|34625.02|34530.02|30
1610544360000|2021-01-13 13:26:00|34634.97|34539.97|34639.7|34544.7|34639.7|34544.7|34624.84|34529.84|38
1610544370000|2021-01-13 13:26:10|34639.32|34544.32|34683.66|34588.66|34684.61|34589.61|34638.42|34543.42|36
1610544380000|2021-01-13 13:26:20|34680.51|34585.51|34681.5|34586.5|34683.22|34588.22|34680.23|34585.23|36
1610544390000|2021-01-13 13:26:30|34681.56|34586.56|34704.31|34609.31|34715.06|34620.06|34681.13|34586.13|39
1610544400000|2021-01-13 13:26:40|34700.65|34605.65|34676.43|34581.43|34700.65|34605.65|34672.57|34577.57|38
1610544410000|2021-01-13 13:26:50|34676.3|34581.3|34685.19|34590.19|34696.99|34601.99|34676.3|34581.3|37
1610544420000|2021-01-13 13:27:00|34686.46|34591.46|34678.32|34583.32|34686.46|34591.46|34675.12|34580.12|40
1610544430000|2021-01-13 13:27:10|34679.71|34584.71|34679.07|34584.07|34682.15|34587.15|34673.96|34578.96|34
1610544440000|2021-01-13 13:27:20|34679.51|34584.51|34674.56|34579.56|34680.18|34585.18|34674.56|34579.56|39
1610544450000|2021-01-13 13:27:30|34675.1|34580.1|34667.77|34572.77|34675.31|34580.31|34666.11|34571.11|34
1610544460000|2021-01-13 13:27:40|34667.94|34572.94|34668.18|34573.18|34668.38|34573.38|34666.19|34571.19|31
1610544470000|2021-01-13 13:27:50|34667.03|34572.03|34663.05|34568.05|34667.03|34572.03|34662.77|34567.77|25
1610544480000|2021-01-13 13:28:00|34663.04|34568.04|34652.57|34557.57|34666.12|34571.12|34651.02|34556.02|26
1610544490000|2021-01-13 13:28:10|34664.54|34569.54|34657.03|34562.03|34672.55|34577.55|34632.25|34537.25|37
1610544500000|2021-01-13 13:28:20|34665.2|34570.2|34641.4|34546.4|34672.55|34577.55|34641.34|34546.34|37
1610544510000|2021-01-13 13:28:30|34641.41|34546.41|34641.38|34546.38|34642.83|34547.83|34637.48|34542.48|14
1610544520000|2021-01-13 13:28:40|34648.96|34553.96|34638.55|34543.55|34660.08|34565.08|34638.55|34543.55|21
1610544530000|2021-01-13 13:28:50|34637.69|34542.69|34584.47|34489.47|34660.04|34565.04|34575.78|34480.78|35
1610544540000|2021-01-13 13:29:00|34587.09|34492.09|34583.6|34488.6|34587.09|34492.09|34578.19|34483.19|35
1610544550000|2021-01-13 13:29:10|34583.27|34488.27|34571.28|34476.28|34583.27|34488.27|34569.55|34474.55|39
1610544560000|2021-01-13 13:29:20|34571.31|34476.31|34574.73|34479.73|34578.96|34483.96|34570.95|34475.95|32
1610544570000|2021-01-13 13:29:30|34573.15|34478.15|34569.46|34474.46|34573.34|34478.34|34568.52|34473.52|28
1610544580000|2021-01-13 13:29:40|34569.06|34474.06|34575.81|34480.81|34576.37|34481.37|34568.68|34473.68|35
1610544590000|2021-01-13 13:29:50|34575.06|34480.06|34561.84|34466.84|34575.21|34480.21|34561.84|34466.84|34
1610544600000|2021-01-13 13:30:00|34561.7|34466.7|34583.65|34488.65|34583.65|34488.65|34561.7|34466.7|32
1610544610000|2021-01-13 13:30:10|34583.13|34488.13|34587.78|34492.78|34592.74|34497.74|34583.13|34488.13|32
1610544620000|2021-01-13 13:30:20|34587.77|34492.77|34581.1|34486.1|34587.77|34492.77|34580.67|34485.67|27
1610544630000|2021-01-13 13:30:30|34581.86|34486.86|34576.13|34481.13|34581.86|34486.86|34575.65|34480.65|19
1610544640000|2021-01-13 13:30:40|34576.18|34481.18|34582.56|34487.56|34582.56|34487.56|34570.02|34475.02|28
1610544650000|2021-01-13 13:30:50|34582.57|34487.57|34586.03|34491.03|34586.62|34491.62|34582.57|34487.57|41
1610544660000|2021-01-13 13:31:00|34586.04|34491.04|34588.88|34493.88|34589.45|34494.45|34586.04|34491.04|26
1610544670000|2021-01-13 13:31:10|34589.01|34494.01|34607.52|34512.52|34607.52|34512.52|34587|34492|27
1610544680000|2021-01-13 13:31:20|34608.24|34513.24|34616.92|34521.92|34616.92|34521.92|34605.92|34510.92|34
1610544690000|2021-01-13 13:31:30|34617.31|34522.31|34648.19|34553.19|34650.06|34555.06|34617.31|34522.31|37
1610544700000|2021-01-13 13:31:40|34647.54|34552.54|34631.16|34536.16|34647.9|34552.9|34631.04|34536.04|34
1610544710000|2021-01-13 13:31:50|34631.07|34536.07|34643.14|34548.14|34643.14|34548.14|34629.43|34534.43|40
1610544720000|2021-01-13 13:32:00|34643.04|34548.04|34657.37|34562.37|34657.37|34562.37|34643.04|34548.04|39
1610544730000|2021-01-13 13:32:10|34656.89|34561.89|34661.22|34566.22|34661.61|34566.61|34652.13|34557.13|39
1610544740000|2021-01-13 13:32:20|34661.23|34566.23|34709.51|34614.51|34709.51|34614.51|34659.45|34564.45|32
1610544750000|2021-01-13 13:32:30|34711|34616|34730.4|34635.4|34732.28|34637.28|34709.95|34614.95|40
1610544760000|2021-01-13 13:32:40|34728.36|34633.36|34740.49|34645.49|34755.4|34660.4|34728.36|34633.36|39
1610544770000|2021-01-13 13:32:50|34737.79|34642.79|34724.86|34629.86|34738.68|34643.68|34709.08|34614.08|40
1610544780000|2021-01-13 13:33:00|34724.65|34629.65|34721.62|34626.62|34729.3|34634.3|34708.55|34613.55|39
1610544790000|2021-01-13 13:33:10|34722.53|34627.53|34712.35|34617.35|34722.53|34627.53|34711.89|34616.89|37
1610544800000|2021-01-13 13:33:20|34712.42|34617.42|34726.35|34631.35|34728.17|34633.17|34709.33|34614.33|31
1610544810000|2021-01-13 13:33:30|34727.29|34632.29|34717.33|34622.33|34727.29|34632.29|34705.05|34610.05|33
1610544820000|2021-01-13 13:33:40|34717.09|34622.09|34716.93|34621.93|34723.53|34628.53|34715.54|34620.54|28
1610544830000|2021-01-13 13:33:50|34717.25|34622.25|34725.09|34630.09|34725.27|34630.27|34706.69|34611.69|35
1610544840000|2021-01-13 13:34:00|34725.3|34630.3|34734.25|34639.25|34734.25|34639.25|34724.39|34629.39|25
1610544850000|2021-01-13 13:34:10|34734.93|34639.93|34761.82|34666.82|34765.25|34670.25|34733.95|34638.95|28
1610544860000|2021-01-13 13:34:20|34761.52|34666.52|34767.57|34672.57|34769.05|34674.05|34761.41|34666.41|35
1610544870000|2021-01-13 13:34:30|34767.22|34672.22|34741.11|34646.11|34767.22|34672.22|34741.11|34646.11|25
1610544880000|2021-01-13 13:34:40|34735.36|34640.36|34774.39|34679.39|34775.74|34680.74|34734.82|34639.82|32
1610544890000|2021-01-13 13:34:50|34773.93|34678.93|34770.24|34675.24|34777.91|34682.91|34770.24|34675.24|38
1610544900000|2021-01-13 13:35:00|34770.27|34675.27|34770.84|34675.84|34773.37|34678.37|34768.2|34673.2|35
1610544910000|2021-01-13 13:35:10|34770.85|34675.85|34753.75|34658.75|34771.08|34676.08|34753.72|34658.72|28
1610544920000|2021-01-13 13:35:20|34749.58|34654.58|34736.83|34641.83|34749.58|34654.58|34736.83|34641.83|38
1610544930000|2021-01-13 13:35:30|34728.54|34633.54|34745.59|34650.59|34745.59|34650.59|34720.29|34625.29|28
1610544940000|2021-01-13 13:35:40|34745.84|34650.84|34748.43|34653.43|34752.8|34657.8|34745.84|34650.84|39
1610544950000|2021-01-13 13:35:50|34746.78|34651.78|34753.38|34658.38|34754.75|34659.75|34746.78|34651.78|27
1610544960000|2021-01-13 13:36:00|34753.22|34658.22|34767.84|34672.84|34767.84|34672.84|34745.03|34650.03|38
1610544970000|2021-01-13 13:36:10|34769.83|34674.83|34776.74|34681.74|34779.14|34684.14|34769.56|34674.56|23
1610544980000|2021-01-13 13:36:20|34776.73|34681.73|34759.68|34664.68|34776.77|34681.77|34755.27|34660.27|34
1610544990000|2021-01-13 13:36:30|34760.61|34665.61|34755.91|34660.91|34760.61|34665.61|34755.91|34660.91|23
1610545000000|2021-01-13 13:36:40|34755.9|34660.9|34761.83|34666.83|34761.83|34666.83|34753.63|34658.63|19
1610545010000|2021-01-13 13:36:50|34761.85|34666.85|34766.87|34671.87|34766.87|34671.87|34750.52|34655.52|25
1610545020000|2021-01-13 13:37:00|34767.92|34672.92|34772.5|34677.5|34772.5|34677.5|34765.29|34670.29|28
1610545030000|2021-01-13 13:37:10|34772.51|34677.51|34781.95|34686.95|34786.54|34691.54|34772.45|34677.45|23
1610545040000|2021-01-13 13:37:20|34783.63|34688.63|34768.71|34673.71|34783.63|34688.63|34766.95|34671.95|31
1610545050000|2021-01-13 13:37:30|34768.72|34673.72|34776.24|34681.24|34778.42|34683.42|34768.18|34673.18|29
1610545060000|2021-01-13 13:37:40|34775.14|34680.14|34778.83|34683.83|34780.56|34685.56|34775.14|34680.14|33
1610545070000|2021-01-13 13:37:50|34778.53|34683.53|34741.23|34646.23|34778.53|34683.53|34738.32|34643.32|38
1610545080000|2021-01-13 13:38:00|34741.94|34646.94|34758.5|34663.5|34759.36|34664.36|34738.52|34643.52|40
1610545090000|2021-01-13 13:38:10|34756.12|34661.12|34748.01|34653.01|34756.12|34661.12|34738.77|34643.77|39
1610545100000|2021-01-13 13:38:20|34748.25|34653.25|34748.05|34653.05|34751.65|34656.65|34744.15|34649.15|40
1610545110000|2021-01-13 13:38:30|34750.73|34655.73|34752.48|34657.48|34755.87|34660.87|34750.73|34655.73|30
1610545120000|2021-01-13 13:38:40|34752.47|34657.47|34759.86|34664.86|34763.08|34668.08|34749.1|34654.1|36
1610545130000|2021-01-13 13:38:50|34760.16|34665.16|34759.06|34664.06|34763.54|34668.54|34757.32|34662.32|37
1610545140000|2021-01-13 13:39:00|34759.82|34664.82|34764.24|34669.24|34776.65|34681.65|34759.82|34664.82|34
1610545150000|2021-01-13 13:39:10|34766.18|34671.18|34765.97|34670.97|34766.82|34671.82|34761.81|34666.81|36
1610545160000|2021-01-13 13:39:20|34765.96|34670.96|34713.44|34618.44|34766.47|34671.47|34713.44|34618.44|34
1610545170000|2021-01-13 13:39:30|34711.16|34616.16|34704.63|34609.63|34711.42|34616.42|34698.55|34603.55|39
1610545180000|2021-01-13 13:39:40|34704.23|34609.23|34713.66|34618.66|34713.66|34618.66|34701.82|34606.82|39
1610545190000|2021-01-13 13:39:50|34714.02|34619.02|34690.63|34595.63|34714.83|34619.83|34690.63|34595.63|39
1610545200000|2021-01-13 13:40:00|34691.54|34596.54|34705.16|34610.16|34706.04|34611.04|34691.54|34596.54|35
1610545210000|2021-01-13 13:40:10|34705.7|34610.7|34716.91|34621.91|34716.91|34621.91|34702.37|34607.37|30
1610545220000|2021-01-13 13:40:20|34716.24|34621.24|34687.11|34592.11|34719.81|34624.81|34687.06|34592.06|28
1610545230000|2021-01-13 13:40:30|34687.94|34592.94|34679.88|34584.88|34687.94|34592.94|34679.68|34584.68|27
1610545240000|2021-01-13 13:40:40|34679.7|34584.7|34682.12|34587.12|34684.65|34589.65|34679.08|34584.08|27
1610545250000|2021-01-13 13:40:50|34682.14|34587.14|34674.42|34579.42|34686.3|34591.3|34674.17|34579.17|37
1610545260000|2021-01-13 13:41:00|34673.79|34578.79|34680.31|34585.31|34680.31|34585.31|34670.85|34575.85|40
1610545270000|2021-01-13 13:41:10|34681.74|34586.74|34684.55|34589.55|34685.43|34590.43|34681.2|34586.2|26
1610545280000|2021-01-13 13:41:20|34684.56|34589.56|34706.44|34611.44|34707.86|34612.86|34684.56|34589.56|31
1610545290000|2021-01-13 13:41:30|34706.77|34611.77|34704.37|34609.37|34707.57|34612.57|34702.69|34607.69|36
1610545300000|2021-01-13 13:41:40|34704.48|34609.48|34706|34611|34706|34611|34700.63|34605.63|33
1610545310000|2021-01-13 13:41:50|34705.05|34610.05|34706.36|34611.36|34707.42|34612.42|34704.96|34609.96|20
1610545320000|2021-01-13 13:42:00|34706.75|34611.75|34723.35|34628.35|34723.77|34628.77|34704.39|34609.39|30
1610545330000|2021-01-13 13:42:10|34723.2|34628.2|34737.67|34642.67|34737.67|34642.67|34722.28|34627.28|35
1610545340000|2021-01-13 13:42:20|34741.49|34646.49|34771.45|34676.45|34773.58|34678.58|34741.49|34646.49|37
1610545350000|2021-01-13 13:42:30|34774.34|34679.34|34783.75|34688.75|34794.86|34699.86|34774.34|34679.34|35
1610545360000|2021-01-13 13:42:40|34782.3|34687.3|34755.51|34660.51|34783.73|34688.73|34755.51|34660.51|37
1610545370000|2021-01-13 13:42:50|34753.05|34658.05|34731.8|34636.8|34755.3|34660.3|34731.8|34636.8|40
1610545380000|2021-01-13 13:43:00|34732.11|34637.11|34731.6|34636.6|34732.83|34637.83|34729.26|34634.26|33
1610545390000|2021-01-13 13:43:10|34732.49|34637.49|34736.87|34641.87|34736.87|34641.87|34731.78|34636.78|34
1610545400000|2021-01-13 13:43:20|34741.5|34646.5|34754.3|34659.3|34761.14|34666.14|34741.5|34646.5|38
1610545410000|2021-01-13 13:43:30|34754.36|34659.36|34761.81|34666.81|34763.34|34668.34|34753.01|34658.01|33
1610545420000|2021-01-13 13:43:40|34761.58|34666.58|34751.06|34656.06|34761.58|34666.58|34749.76|34654.76|30
1610545430000|2021-01-13 13:43:50|34751.07|34656.07|34735.01|34640.01|34751.9|34656.9|34734.68|34639.68|34
1610545440000|2021-01-13 13:44:00|34735.16|34640.16|34751.69|34656.69|34753.98|34658.98|34734.8|34639.8|34
1610545450000|2021-01-13 13:44:10|34751.68|34656.68|34719.57|34624.57|34752.1|34657.1|34719.57|34624.57|35
1610545460000|2021-01-13 13:44:20|34717.48|34622.48|34712.16|34617.16|34718.34|34623.34|34712.16|34617.16|35
1610545470000|2021-01-13 13:44:30|34712.97|34617.97|34699.53|34604.53|34714.93|34619.93|34699.53|34604.53|27
1610545480000|2021-01-13 13:44:40|34699.52|34604.52|34683.44|34588.44|34700.43|34605.43|34683.44|34588.44|35
1610545490000|2021-01-13 13:44:50|34682.04|34587.04|34661.04|34566.04|34682.04|34587.04|34661.04|34566.04|23
1610545500000|2021-01-13 13:45:00|34661.21|34566.21|34661.79|34566.79|34662.51|34567.51|34660.53|34565.53|30
1610545510000|2021-01-13 13:45:10|34662.99|34567.99|34659.68|34564.68|34662.99|34567.99|34659.62|34564.62|16
1610545520000|2021-01-13 13:45:20|34659.66|34564.66|34667.15|34572.15|34667.15|34572.15|34657.68|34562.68|30
1610545530000|2021-01-13 13:45:30|34673.64|34578.64|34677.09|34582.09|34678.36|34583.36|34670.95|34575.95|36
1610545540000|2021-01-13 13:45:40|34677.05|34582.05|34667.94|34572.94|34677.4|34582.4|34665.68|34570.68|32
1610545550000|2021-01-13 13:45:50|34667.48|34572.48|34687.74|34592.74|34689.08|34594.08|34667.48|34572.48|33
1610545560000|2021-01-13 13:46:00|34687.73|34592.73|34706.51|34611.51|34707.46|34612.46|34687.42|34592.42|37
1610545570000|2021-01-13 13:46:10|34706.53|34611.53|34703.98|34608.98|34709.31|34614.31|34702.19|34607.19|36
1610545580000|2021-01-13 13:46:20|34706.07|34611.07|34703.82|34608.82|34706.07|34611.07|34701.03|34606.03|34
1610545590000|2021-01-13 13:46:30|34703.73|34608.73|34690.03|34595.03|34703.73|34608.73|34690.03|34595.03|36
1610545600000|2021-01-13 13:46:40|34688.82|34593.82|34684.27|34589.27|34689.18|34594.18|34681.22|34586.22|37
1610545610000|2021-01-13 13:46:50|34682.72|34587.72|34661.82|34566.82|34682.77|34587.77|34661.23|34566.23|36
1610545620000|2021-01-13 13:47:00|34662.36|34567.36|34676.37|34581.37|34680.38|34585.38|34661.12|34566.12|35
1610545630000|2021-01-13 13:47:10|34678.2|34583.2|34685.73|34590.73|34692.25|34597.25|34678.2|34583.2|33
1610545640000|2021-01-13 13:47:20|34686.05|34591.05|34672.34|34577.34|34687.62|34592.62|34672.11|34577.11|37
1610545650000|2021-01-13 13:47:30|34672.23|34577.23|34664.95|34569.95|34672.24|34577.24|34664.29|34569.29|36
1610545660000|2021-01-13 13:47:40|34664.96|34569.96|34656.69|34561.69|34666.87|34571.87|34656.43|34561.43|32
1610545670000|2021-01-13 13:47:50|34656.22|34561.22|34648.39|34553.39|34656.54|34561.54|34648|34553|29
1610545680000|2021-01-13 13:48:00|34649.09|34554.09|34659.09|34564.09|34670.9|34575.9|34646.99|34551.99|37
1610545690000|2021-01-13 13:48:10|34657.83|34562.83|34631.83|34536.83|34658.26|34563.26|34631.25|34536.25|38
1610545700000|2021-01-13 13:48:20|34631.82|34536.82|34604.27|34509.27|34631.82|34536.82|34601.72|34506.72|35
1610545710000|2021-01-13 13:48:30|34604.86|34509.86|34590.39|34495.39|34605.38|34510.38|34590.39|34495.39|38
1610545720000|2021-01-13 13:48:40|34590.66|34495.66|34580.62|34485.62|34590.92|34495.92|34580.27|34485.27|37
1610545730000|2021-01-13 13:48:50|34580.4|34485.4|34577.36|34482.36|34585.6|34490.6|34577.1|34482.1|39
1610545740000|2021-01-13 13:49:00|34576.66|34481.66|34581.23|34486.23|34581.23|34486.23|34573.76|34478.76|39
1610545750000|2021-01-13 13:49:10|34581.6|34486.6|34596.17|34501.17|34596.61|34501.61|34580.26|34485.26|38
1610545760000|2021-01-13 13:49:20|34594.57|34499.57|34603.71|34508.71|34604.8|34509.8|34592.38|34497.38|39
1610545770000|2021-01-13 13:49:30|34604.25|34509.25|34484.79|34389.79|34604.25|34509.25|34484.79|34389.79|36
1610545780000|2021-01-13 13:49:40|34525.22|34430.22|34522.28|34427.28|34555.74|34460.74|34477.1|34382.1|39
1610545790000|2021-01-13 13:49:50|34516.16|34421.16|34471.09|34376.09|34522.19|34427.19|34471.09|34376.09|40
1610545800000|2021-01-13 13:50:00|34471.63|34376.63|34452.43|34357.43|34478.58|34383.58|34452.43|34357.43|35
1610545810000|2021-01-13 13:50:10|34449.5|34354.5|34451.07|34356.07|34471.14|34376.14|34442.42|34347.42|38
1610545820000|2021-01-13 13:50:20|34453.76|34358.76|34466.26|34371.26|34466.28|34371.28|34444.38|34349.38|39
1610545830000|2021-01-13 13:50:30|34465.56|34370.56|34457.49|34362.49|34465.56|34370.56|34457.49|34362.49|36
1610545840000|2021-01-13 13:50:40|34457.38|34362.38|34449.84|34354.84|34457.63|34362.63|34444.34|34349.34|29
1610545850000|2021-01-13 13:50:50|34449.36|34354.36|34457.06|34362.06|34457.06|34362.06|34449.36|34354.36|19
1610545860000|2021-01-13 13:51:00|34457.19|34362.19|34468.14|34373.14|34470.18|34375.18|34457.19|34362.19|22
1610545870000|2021-01-13 13:51:10|34468.11|34373.11|34464.43|34369.43|34469.15|34374.15|34463.88|34368.88|21
1610545880000|2021-01-13 13:51:20|34464.45|34369.45|34485.84|34390.84|34486.08|34391.08|34463.88|34368.88|25
1610545890000|2021-01-13 13:51:30|34490.53|34395.53|34493.55|34398.55|34498.37|34403.37|34479.9|34384.9|36
1610545900000|2021-01-13 13:51:40|34494.56|34399.56|34487.89|34392.89|34494.65|34399.65|34487.8|34392.8|33
1610545910000|2021-01-13 13:51:50|34487.88|34392.88|34453.01|34358.01|34488.5|34393.5|34451.92|34356.92|38
1610545920000|2021-01-13 13:52:00|34453.94|34358.94|34467.61|34372.61|34471.1|34376.1|34453.94|34358.94|36
1610545930000|2021-01-13 13:52:10|34469.18|34374.18|34472.18|34377.18|34473.06|34378.06|34468.26|34373.26|30
1610545940000|2021-01-13 13:52:20|34475.3|34380.3|34494.71|34399.71|34494.71|34399.71|34472.91|34377.91|35
1610545950000|2021-01-13 13:52:30|34494.5|34399.5|34478.5|34383.5|34495.1|34400.1|34478.5|34383.5|35
1610545960000|2021-01-13 13:52:40|34477.93|34382.93|34482.72|34387.72|34483.02|34388.02|34477.76|34382.76|27
1610545970000|2021-01-13 13:52:50|34481.67|34386.67|34486.94|34391.94|34489.23|34394.23|34476.21|34381.21|32
1610545980000|2021-01-13 13:53:00|34487.67|34392.67|34487.06|34392.06|34490.09|34395.09|34485.81|34390.81|27
1610545990000|2021-01-13 13:53:10|34486.5|34391.5|34480.47|34385.47|34486.69|34391.69|34480.47|34385.47|25
1610546000000|2021-01-13 13:53:20|34480.46|34385.46|34489.93|34394.93|34489.93|34394.93|34475.74|34380.74|29
1610546010000|2021-01-13 13:53:30|34490.3|34395.3|34511.61|34416.61|34511.61|34416.61|34490.3|34395.3|30
1610546020000|2021-01-13 13:53:40|34510.83|34415.83|34519.54|34424.54|34520.28|34425.28|34510.83|34415.83|36
1610546030000|2021-01-13 13:53:50|34519.1|34424.1|34523.73|34428.73|34523.73|34428.73|34515.43|34420.43|26
1610546040000|2021-01-13 13:54:00|34534.46|34439.46|34557.25|34462.25|34566.7|34471.7|34534.46|34439.46|35
1610546050000|2021-01-13 13:54:10|34553.56|34458.56|34561.99|34466.99|34562.11|34467.11|34553.56|34458.56|37
1610546060000|2021-01-13 13:54:20|34562.48|34467.48|34566.66|34471.66|34572.29|34477.29|34561.76|34466.76|34
1610546070000|2021-01-13 13:54:30|34566.52|34471.52|34555.16|34460.16|34566.66|34471.66|34548.61|34453.61|38
1610546080000|2021-01-13 13:54:40|34551.95|34456.95|34554.09|34459.09|34556.04|34461.04|34550.39|34455.39|25
1610546090000|2021-01-13 13:54:50|34555.87|34460.87|34539.87|34444.87|34555.87|34460.87|34536.69|34441.69|31
1610546100000|2021-01-13 13:55:00|34541.45|34446.45|34567.05|34472.05|34567.35|34472.35|34541.45|34446.45|33
1610546110000|2021-01-13 13:55:10|34566.97|34471.97|34551.89|34456.89|34570.98|34475.98|34551.37|34456.37|31
1610546120000|2021-01-13 13:55:20|34555.8|34460.8|34546.68|34451.68|34558.79|34463.79|34546.16|34451.16|31
1610546130000|2021-01-13 13:55:30|34546.72|34451.72|34510.64|34415.64|34546.72|34451.72|34509.67|34414.67|35
1610546140000|2021-01-13 13:55:40|34512.77|34417.77|34509.76|34414.76|34514.18|34419.18|34508.48|34413.48|28
1610546150000|2021-01-13 13:55:50|34509.69|34414.69|34508.04|34413.04|34512.08|34417.08|34506.02|34411.02|34
1610546160000|2021-01-13 13:56:00|34506.28|34411.28|34530.11|34435.11|34530.11|34435.11|34506.28|34411.28|36
1610546170000|2021-01-13 13:56:10|34530.51|34435.51|34534.38|34439.38|34537.76|34442.76|34530.51|34435.51|40
1610546180000|2021-01-13 13:56:20|34536.79|34441.79|34535.07|34440.07|34536.79|34441.79|34533.92|34438.92|23
1610546190000|2021-01-13 13:56:30|34534.24|34439.24|34523.41|34428.41|34537.81|34442.81|34523.41|34428.41|29
1610546200000|2021-01-13 13:56:40|34523.4|34428.4|34516.93|34421.93|34527.76|34432.76|34516.93|34421.93|35
1610546210000|2021-01-13 13:56:50|34517.25|34422.25|34515.98|34420.98|34520.13|34425.13|34514.9|34419.9|39
1610546220000|2021-01-13 13:57:00|34515.91|34420.91|34513.72|34418.72|34515.91|34420.91|34513.46|34418.46|35
1610546230000|2021-01-13 13:57:10|34514.43|34419.43|34513.44|34418.44|34515.16|34420.16|34509.26|34414.26|26
1610546240000|2021-01-13 13:57:20|34512.52|34417.52|34512.85|34417.85|34512.94|34417.94|34512.3|34417.3|24
1610546250000|2021-01-13 13:57:30|34512.88|34417.88|34501.2|34406.2|34513.61|34418.61|34501.2|34406.2|22
1610546260000|2021-01-13 13:57:40|34500.97|34405.97|34494.09|34399.09|34501.69|34406.69|34493.64|34398.64|29
1610546270000|2021-01-13 13:57:50|34494.08|34399.08|34493.43|34398.43|34494.84|34399.84|34492.44|34397.44|29
1610546280000|2021-01-13 13:58:00|34493.07|34398.07|34513.24|34418.24|34513.24|34418.24|34492.46|34397.46|37
1610546290000|2021-01-13 13:58:10|34513.14|34418.14|34514.35|34419.35|34514.77|34419.77|34511.61|34416.61|37
1610546300000|2021-01-13 13:58:20|34514.42|34419.42|34551.62|34456.62|34551.62|34456.62|34512.27|34417.27|39
1610546310000|2021-01-13 13:58:30|34551.91|34456.91|34573.92|34478.92|34573.92|34478.92|34547.25|34452.25|37
1610546320000|2021-01-13 13:58:40|34573.95|34478.95|34609.98|34514.98|34610.11|34515.11|34573.95|34478.95|34
1610546330000|2021-01-13 13:58:50|34607.98|34512.98|34607|34512|34624.54|34529.54|34606.37|34511.37|36
1610546340000|2021-01-13 13:59:00|34606.42|34511.42|34578.46|34483.46|34607|34512|34578.46|34483.46|25
1610546350000|2021-01-13 13:59:10|34582.3|34487.3|34579.8|34484.8|34583.86|34488.86|34574.88|34479.88|39
1610546360000|2021-01-13 13:59:20|34579.79|34484.79|34606.58|34511.58|34607.52|34512.52|34577.35|34482.35|35
1610546370000|2021-01-13 13:59:30|34606.51|34511.51|34615.28|34520.28|34616.75|34521.75|34606.51|34511.51|37
1610546380000|2021-01-13 13:59:40|34616.01|34521.01|34612.84|34517.84|34616.01|34521.01|34611.13|34516.13|34
1610546390000|2021-01-13 13:59:50|34613|34518|34597.13|34502.13|34614.44|34519.44|34596.37|34501.37|38
1610546400000|2021-01-13 14:00:00|34597.25|34502.25|34641.04|34546.04|34641.04|34546.04|34595.01|34500.01|39
1610546410000|2021-01-13 14:00:10|34641.06|34546.06|34640.16|34545.16|34641.06|34546.06|34632.65|34537.65|28
1610546420000|2021-01-13 14:00:20|34641.13|34546.13|34623.02|34528.02|34645.34|34550.34|34623.02|34528.02|38
1610546430000|2021-01-13 14:00:30|34619.92|34524.92|34607.83|34512.83|34619.92|34524.92|34605.77|34510.77|32
1610546440000|2021-01-13 14:00:40|34605.7|34510.7|34600.5|34505.5|34609.25|34514.25|34600.45|34505.45|34
1610546450000|2021-01-13 14:00:50|34600.51|34505.51|34599.73|34504.73|34602.07|34507.07|34590.48|34495.48|31
1610546460000|2021-01-13 14:01:00|34599.81|34504.81|34601.72|34506.72|34602.6|34507.6|34591.42|34496.42|37
1610546470000|2021-01-13 14:01:10|34593.23|34498.23|34614.07|34519.07|34625.65|34530.65|34591.43|34496.43|36
1610546480000|2021-01-13 14:01:20|34614.39|34519.39|34593.77|34498.77|34614.39|34519.39|34586.8|34491.8|36
1610546490000|2021-01-13 14:01:30|34593.79|34498.79|34585.19|34490.19|34598.74|34503.74|34584.99|34489.99|31
1610546500000|2021-01-13 14:01:40|34588.3|34493.3|34583.38|34488.38|34589.45|34494.45|34583.38|34488.38|31
1610546510000|2021-01-13 14:01:50|34583.82|34488.82|34583.74|34488.74|34586.1|34491.1|34577.54|34482.54|34
1610546520000|2021-01-13 14:02:00|34583.66|34488.66|34528.09|34433.09|34584.3|34489.3|34523.31|34428.31|35
1610546530000|2021-01-13 14:02:10|34530.19|34435.19|34525.98|34430.98|34535.58|34440.58|34525.59|34430.59|38
1610546540000|2021-01-13 14:02:20|34522.79|34427.79|34523.11|34428.11|34527.45|34432.45|34517.2|34422.2|36
1610546550000|2021-01-13 14:02:30|34521.53|34426.53|34503.05|34408.05|34521.63|34426.63|34502.74|34407.74|31
1610546560000|2021-01-13 14:02:40|34502.99|34407.99|34524.87|34429.87|34527.58|34432.58|34502.88|34407.88|33
1610546570000|2021-01-13 14:02:50|34524.86|34429.86|34512.26|34417.26|34524.89|34429.89|34511.82|34416.82|24
1610546580000|2021-01-13 14:03:00|34512.68|34417.68|34529.22|34434.22|34530.05|34435.05|34511.3|34416.3|27
1610546590000|2021-01-13 14:03:10|34529.83|34434.83|34522.89|34427.89|34531.37|34436.37|34520.05|34425.05|23
1610546600000|2021-01-13 14:03:20|34522.87|34427.87|34513.03|34418.03|34522.87|34427.87|34509.03|34414.03|18
1610546610000|2021-01-13 14:03:30|34513.4|34418.4|34515.43|34420.43|34516.83|34421.83|34513.4|34418.4|30
1610546620000|2021-01-13 14:03:40|34514.96|34419.96|34515.46|34420.46|34515.92|34420.92|34514.8|34419.8|15
1610546630000|2021-01-13 14:03:50|34514.76|34419.76|34508.26|34413.26|34514.76|34419.76|34506.34|34411.34|13
1610546640000|2021-01-13 14:04:00|34507.04|34412.04|34501.78|34406.78|34507.04|34412.04|34501.37|34406.37|28
1610546650000|2021-01-13 14:04:10|34501.62|34406.62|34501.17|34406.17|34506.1|34411.1|34492.86|34397.86|28
1610546660000|2021-01-13 14:04:20|34501.57|34406.57|34500.48|34405.48|34501.57|34406.57|34499.95|34404.95|30
1610546670000|2021-01-13 14:04:30|34500.18|34405.18|34506.71|34411.71|34507.81|34412.81|34499.97|34404.97|24
1610546680000|2021-01-13 14:04:40|34506.84|34411.84|34518.53|34423.53|34520.75|34425.75|34506.84|34411.84|27
1610546690000|2021-01-13 14:04:50|34519.22|34424.22|34521.98|34426.98|34521.99|34426.99|34518.25|34423.25|27
1610546700000|2021-01-13 14:05:00|34521.59|34426.59|34500.07|34405.07|34521.99|34426.99|34500.07|34405.07|33
1610546710000|2021-01-13 14:05:10|34500.43|34405.43|34496.09|34401.09|34501.39|34406.39|34495.78|34400.78|34
1610546720000|2021-01-13 14:05:20|34496.34|34401.34|34497.4|34402.4|34497.4|34402.4|34495.18|34400.18|22
1610546730000|2021-01-13 14:05:30|34497.73|34402.73|34504.56|34409.56|34504.56|34409.56|34497.73|34402.73|24
1610546740000|2021-01-13 14:05:40|34504.57|34409.57|34520.41|34425.41|34520.73|34425.73|34504.56|34409.56|31
1610546750000|2021-01-13 14:05:50|34520.28|34425.28|34520.84|34425.84|34521.91|34426.91|34519.16|34424.16|35
1610546760000|2021-01-13 14:06:00|34520.91|34425.91|34500.9|34405.9|34521.13|34426.13|34500.59|34405.59|25
1610546770000|2021-01-13 14:06:10|34498.7|34403.7|34488.45|34393.45|34498.7|34403.7|34485.92|34390.92|30
1610546780000|2021-01-13 14:06:20|34488.6|34393.6|34496.63|34401.63|34496.63|34401.63|34487.42|34392.42|33
1610546790000|2021-01-13 14:06:30|34497.78|34402.78|34461.99|34366.99|34503.11|34408.11|34461.99|34366.99|37
1610546800000|2021-01-13 14:06:40|34461.27|34366.27|34442.94|34347.94|34462.16|34367.16|34441.85|34346.85|39
1610546810000|2021-01-13 14:06:50|34442.9|34347.9|34435.03|34340.03|34443.49|34348.49|34432.4|34337.4|39
1610546820000|2021-01-13 14:07:00|34435.22|34340.22|34445.04|34350.04|34455.56|34360.56|34433|34338|39
1610546830000|2021-01-13 14:07:10|34443.39|34348.39|34427.92|34332.92|34443.65|34348.65|34424.95|34329.95|39
1610546840000|2021-01-13 14:07:20|34428.12|34333.12|34433.4|34338.4|34439.97|34344.97|34426.05|34331.05|36
1610546850000|2021-01-13 14:07:30|34433.35|34338.35|34431.36|34336.36|34433.41|34338.41|34423.34|34328.34|37
1610546860000|2021-01-13 14:07:40|34429.61|34334.61|34440.08|34345.08|34440.09|34345.09|34424.86|34329.86|37
1610546870000|2021-01-13 14:07:50|34440.07|34345.07|34436.08|34341.08|34440.53|34345.53|34434.1|34339.1|38
1610546880000|2021-01-13 14:08:00|34435.18|34340.18|34442.49|34347.49|34442.49|34347.49|34434.3|34339.3|36
1610546890000|2021-01-13 14:08:10|34443.67|34348.67|34453.55|34358.55|34459.19|34364.19|34443.67|34348.67|37
1610546900000|2021-01-13 14:08:20|34453.42|34358.42|34450.28|34355.28|34453.42|34358.42|34444.24|34349.24|28
1610546910000|2021-01-13 14:08:30|34450.43|34355.43|34454.74|34359.74|34456.66|34361.66|34450.04|34355.04|29
1610546920000|2021-01-13 14:08:40|34454.64|34359.64|34457.79|34362.79|34457.81|34362.81|34454.55|34359.55|33
1610546930000|2021-01-13 14:08:50|34457.78|34362.78|34458|34363|34458.02|34363.02|34455.88|34360.88|28
1610546940000|2021-01-13 14:09:00|34458.28|34363.28|34463.61|34368.61|34465.19|34370.19|34458.28|34363.28|31
1610546950000|2021-01-13 14:09:10|34463.08|34368.08|34442.34|34347.34|34464.9|34369.9|34442.34|34347.34|35
1610546960000|2021-01-13 14:09:20|34442.65|34347.65|34452.17|34357.17|34452.17|34357.17|34442.65|34347.65|35
1610546970000|2021-01-13 14:09:30|34452.03|34357.03|34471.41|34376.41|34471.41|34376.41|34451.12|34356.12|35
1610546980000|2021-01-13 14:09:40|34470.82|34375.82|34482.28|34387.28|34482.28|34387.28|34470.5|34375.5|31
1610546990000|2021-01-13 14:09:50|34482.27|34387.27|34465.65|34370.65|34482.27|34387.27|34465.22|34370.22|24
1610547000000|2021-01-13 14:10:00|34465.62|34370.62|34474.54|34379.54|34474.85|34379.85|34465.62|34370.62|24
1610547010000|2021-01-13 14:10:10|34474.75|34379.75|34484.81|34389.81|34484.91|34389.91|34474.56|34379.56|33
1610547020000|2021-01-13 14:10:20|34485.45|34390.45|34499.84|34404.84|34499.89|34404.89|34485.21|34390.21|33
1610547030000|2021-01-13 14:10:30|34499.12|34404.12|34473.26|34378.26|34499.45|34404.45|34473.11|34378.11|34
1610547040000|2021-01-13 14:10:40|34478.74|34383.74|34485.85|34390.85|34488.37|34393.37|34476.91|34381.91|27
1610547050000|2021-01-13 14:10:50|34485.95|34390.95|34494.33|34399.33|34494.83|34399.83|34485.95|34390.95|24
1610547060000|2021-01-13 14:11:00|34494.37|34399.37|34498.67|34403.67|34506.25|34411.25|34494.37|34399.37|32
1610547070000|2021-01-13 14:11:10|34505.82|34410.82|34502.14|34407.14|34510.23|34415.23|34501.4|34406.4|27
1610547080000|2021-01-13 14:11:20|34501.85|34406.85|34513.51|34418.51|34513.51|34418.51|34501.83|34406.83|24
1610547090000|2021-01-13 14:11:30|34513.53|34418.53|34556.61|34461.61|34556.86|34461.86|34513.52|34418.52|34
1610547100000|2021-01-13 14:11:40|34556.97|34461.97|34579.94|34484.94|34582.48|34487.48|34556.97|34461.97|34
1610547110000|2021-01-13 14:11:50|34579.95|34484.95|34580.83|34485.83|34580.84|34485.84|34577.08|34482.08|35
1610547120000|2021-01-13 14:12:00|34580.69|34485.69|34595.34|34500.34|34595.34|34500.34|34579.77|34484.77|32
1610547130000|2021-01-13 14:12:10|34595.6|34500.6|34581.18|34486.18|34596.17|34501.17|34581.18|34486.18|36
1610547140000|2021-01-13 14:12:20|34580.63|34485.63|34590.83|34495.83|34591.07|34496.07|34580.63|34485.63|25
1610547150000|2021-01-13 14:12:30|34591|34496|34584.49|34489.49|34591.15|34496.15|34577.42|34482.42|26
1610547160000|2021-01-13 14:12:40|34583.96|34488.96|34598.69|34503.69|34598.69|34503.69|34582.88|34487.88|34
1610547170000|2021-01-13 14:12:50|34598.24|34503.24|34595.57|34500.57|34607.52|34512.52|34595.57|34500.57|32
1610547180000|2021-01-13 14:13:00|34591.07|34496.07|34591.84|34496.84|34592.86|34497.86|34588.53|34493.53|36
1610547190000|2021-01-13 14:13:10|34592.75|34497.75|34592.19|34497.19|34593.08|34498.08|34590.46|34495.46|37
1610547200000|2021-01-13 14:13:20|34592.2|34497.2|34586.38|34491.38|34592.82|34497.82|34585.12|34490.12|37
1610547210000|2021-01-13 14:13:30|34586.15|34491.15|34598.43|34503.43|34599.41|34504.41|34583.61|34488.61|35
1610547220000|2021-01-13 14:13:40|34598.25|34503.25|34596.45|34501.45|34598.25|34503.25|34594.6|34499.6|23
1610547230000|2021-01-13 14:13:50|34594.39|34499.39|34590.13|34495.13|34595.57|34500.57|34586.55|34491.55|28
1610547240000|2021-01-13 14:14:00|34588.92|34493.92|34590.16|34495.16|34590.48|34495.48|34588.38|34493.38|28
1610547250000|2021-01-13 14:14:10|34589.66|34494.66|34591.29|34496.29|34591.29|34496.29|34589.3|34494.3|19
1610547260000|2021-01-13 14:14:20|34592.06|34497.06|34592.77|34497.77|34596.14|34501.14|34589.49|34494.49|14
1610547270000|2021-01-13 14:14:30|34593.31|34498.31|34595.4|34500.4|34595.4|34500.4|34592.72|34497.72|25
1610547280000|2021-01-13 14:14:40|34596.69|34501.69|34601.61|34506.61|34602.22|34507.22|34596.69|34501.69|23
1610547290000|2021-01-13 14:14:50|34602.21|34507.21|34623.94|34528.94|34624.16|34529.16|34602.16|34507.16|40
1610547300000|2021-01-13 14:15:00|34623.96|34528.96|34626.97|34531.97|34629.55|34534.55|34620.29|34525.29|37
1610547310000|2021-01-13 14:15:10|34628.94|34533.94|34612.05|34517.05|34629.43|34534.43|34607.13|34512.13|38
1610547320000|2021-01-13 14:15:20|34612|34517|34654.09|34559.09|34654.09|34559.09|34612|34517|31
1610547330000|2021-01-13 14:15:30|34653.93|34558.93|34663.63|34568.63|34663.63|34568.63|34653.07|34558.07|34
1610547340000|2021-01-13 14:15:40|34663.68|34568.68|34716.99|34621.99|34716.99|34621.99|34662.29|34567.29|40
1610547350000|2021-01-13 14:15:50|34715.92|34620.92|34760.21|34665.21|34761.08|34666.08|34715.92|34620.92|38
1610547360000|2021-01-13 14:16:00|34761.21|34666.21|34756.82|34661.82|34770.47|34675.47|34749.25|34654.25|38
1610547370000|2021-01-13 14:16:10|34762.42|34667.42|34848.27|34753.27|34848.27|34753.27|34762.42|34667.42|40
1610547380000|2021-01-13 14:16:20|34849.43|34754.43|34883.69|34788.69|34884.48|34789.48|34843.86|34748.86|39
1610547390000|2021-01-13 14:16:30|34884.01|34789.01|34891.76|34796.76|34891.76|34796.76|34878.39|34783.39|39
1610547400000|2021-01-13 14:16:40|34890.63|34795.63|34859.31|34764.31|34892.75|34797.75|34854.12|34759.12|40
1610547410000|2021-01-13 14:16:50|34857.27|34762.27|34856.48|34761.48|34861.81|34766.81|34852.93|34757.93|38
1610547420000|2021-01-13 14:17:00|34855.45|34760.45|34885.39|34790.39|34885.39|34790.39|34855.45|34760.45|40
1610547430000|2021-01-13 14:17:10|34882.9|34787.9|34912.36|34817.36|34912.68|34817.68|34873.67|34778.67|39
1610547440000|2021-01-13 14:17:20|34912.39|34817.39|34954.29|34859.29|34971.03|34876.03|34912.39|34817.39|36
1610547450000|2021-01-13 14:17:30|34963.04|34868.04|34941.47|34846.47|34963.04|34868.04|34939.33|34844.33|40
1610547460000|2021-01-13 14:17:40|34948.39|34853.39|34959.51|34864.51|34959.57|34864.57|34948.39|34853.39|38
1610547470000|2021-01-13 14:17:50|34951.48|34856.48|34926.73|34831.73|34961.71|34866.71|34926.73|34831.73|40
1610547480000|2021-01-13 14:18:00|34926.75|34831.75|34962.28|34867.28|34962.28|34867.28|34918.3|34823.3|39
1610547490000|2021-01-13 14:18:10|34962.31|34867.31|34962.36|34867.36|34964.29|34869.29|34955.7|34860.7|36
1610547500000|2021-01-13 14:18:20|34962.31|34867.31|34960.77|34865.77|34963.76|34868.76|34958.06|34863.06|31
1610547510000|2021-01-13 14:18:30|34961.34|34866.34|34965.81|34870.81|34969.26|34874.26|34942.95|34847.95|37
1610547520000|2021-01-13 14:18:40|34964.88|34869.88|34924.47|34829.47|34964.88|34869.88|34922.3|34827.3|40
1610547530000|2021-01-13 14:18:50|34925.46|34830.46|34969.72|34874.72|34971.39|34876.39|34925.43|34830.43|39
1610547540000|2021-01-13 14:19:00|34970.88|34875.88|34975.13|34880.13|34976.61|34881.61|34969.17|34874.17|32
1610547550000|2021-01-13 14:19:10|34975.08|34880.08|34969.48|34874.48|34976.46|34881.46|34966.66|34871.66|35
1610547560000|2021-01-13 14:19:20|34970.52|34875.52|34976.59|34881.59|34988.32|34893.32|34970.52|34875.52|33
1610547570000|2021-01-13 14:19:30|34976.66|34881.66|34993.86|34898.86|34994.46|34899.46|34975.33|34880.33|36
1610547580000|2021-01-13 14:19:40|34995.87|34900.87|35015.73|34920.73|35021.91|34926.91|34995.87|34900.87|39
1610547590000|2021-01-13 14:19:50|35015.72|34920.72|35020.76|34925.76|35025.21|34930.21|35014.62|34919.62|26
1610547600000|2021-01-13 14:20:00|35020.85|34925.85|35093.64|34998.64|35094.92|34999.92|35019.26|34924.26|37
1610547610000|2021-01-13 14:20:10|35093.68|34998.68|35100.22|35005.22|35100.7|35005.7|35091.24|34996.24|32
1610547620000|2021-01-13 14:20:20|35100.57|35005.57|35095.77|35000.77|35100.57|35005.57|35089.55|34994.55|34
1610547630000|2021-01-13 14:20:30|35095.42|35000.42|35019.35|34924.35|35099.86|35004.86|35018.75|34923.75|37
1610547640000|2021-01-13 14:20:40|35019.33|34924.33|35005.82|34910.82|35019.33|34924.33|34993.19|34898.19|38
1610547650000|2021-01-13 14:20:50|35004.61|34909.61|35087.63|34992.63|35087.63|34992.63|35004.61|34909.61|39
1610547660000|2021-01-13 14:21:00|35087.87|34992.87|35070.63|34975.63|35088.73|34993.73|35044.66|34949.66|39
1610547670000|2021-01-13 14:21:10|35070.19|34975.19|35069.97|34974.97|35077.78|34982.78|35055.12|34960.12|40
1610547680000|2021-01-13 14:21:20|35069.82|34974.82|35012.72|34917.72|35072.73|34977.73|35006.17|34911.17|40
1610547690000|2021-01-13 14:21:30|35013.14|34918.14|34983.95|34888.95|35025.44|34930.44|34981.41|34886.41|38
1610547700000|2021-01-13 14:21:40|34982.29|34887.29|34958.24|34863.24|34982.29|34887.29|34955.24|34860.24|39
1610547710000|2021-01-13 14:21:50|34958.21|34863.21|35017.77|34922.77|35018.89|34923.89|34933.76|34838.76|40
1610547720000|2021-01-13 14:22:00|35018.76|34923.76|35036.41|34941.41|35036.42|34941.42|35014.58|34919.58|39
1610547730000|2021-01-13 14:22:10|35038.41|34943.41|35053.69|34958.69|35070.15|34975.15|35037.96|34942.96|39
1610547740000|2021-01-13 14:22:20|35057.77|34962.77|35037.29|34942.29|35057.83|34962.83|35025.58|34930.58|37
1610547750000|2021-01-13 14:22:30|35037.33|34942.33|35010.17|34915.17|35039.99|34944.99|35010.17|34915.17|37
1610547760000|2021-01-13 14:22:40|35007.61|34912.61|35011.36|34916.36|35027.71|34932.71|35000.04|34905.04|37
1610547770000|2021-01-13 14:22:50|35014.11|34919.11|35011.41|34916.41|35025.62|34930.62|35010.98|34915.98|36
1610547780000|2021-01-13 14:23:00|35011.32|34916.32|35009.98|34914.98|35017.47|34922.47|35007.43|34912.43|36
1610547790000|2021-01-13 14:23:10|35010.88|34915.88|34995.95|34900.95|35020.68|34925.68|34995.85|34900.85|34
1610547800000|2021-01-13 14:23:20|34995.96|34900.96|34999.67|34904.67|35001.15|34906.15|34995.86|34900.86|36
1610547810000|2021-01-13 14:23:30|34998.5|34903.5|34993.33|34898.33|34999.11|34904.11|34992.12|34897.12|33
1610547820000|2021-01-13 14:23:40|34992.98|34897.98|34952.82|34857.82|34992.98|34897.98|34952.06|34857.06|38
1610547830000|2021-01-13 14:23:50|34952.2|34857.2|34976.12|34881.12|34976.12|34881.12|34946.3|34851.3|33
1610547840000|2021-01-13 14:24:00|34976.24|34881.24|34972.9|34877.9|34981.12|34886.12|34972.9|34877.9|34
1610547850000|2021-01-13 14:24:10|34972.56|34877.56|34948.23|34853.23|34974.04|34879.04|34947.24|34852.24|40
1610547860000|2021-01-13 14:24:20|34948.24|34853.24|34929.06|34834.06|34948.69|34853.69|34927.93|34832.93|33
1610547870000|2021-01-13 14:24:30|34927.67|34832.67|34903.31|34808.31|34927.67|34832.67|34903.24|34808.24|39
1610547880000|2021-01-13 14:24:40|34903.3|34808.3|34939.84|34844.84|34939.84|34844.84|34898.14|34803.14|40
1610547890000|2021-01-13 14:24:50|34939.45|34844.45|34965.28|34870.28|34966.1|34871.1|34939.45|34844.45|38
1610547900000|2021-01-13 14:25:00|34965.2|34870.2|34983.87|34888.87|34988.4|34893.4|34964.26|34869.26|29
1610547910000|2021-01-13 14:25:10|34983.78|34888.78|34949.46|34854.46|34984.03|34889.03|34949.46|34854.46|35
1610547920000|2021-01-13 14:25:20|34938.91|34843.91|34916.36|34821.36|34938.94|34843.94|34900.87|34805.87|32
1610547930000|2021-01-13 14:25:30|34920.31|34825.31|34915.22|34820.22|34930.15|34835.15|34910.25|34815.25|36
1610547940000|2021-01-13 14:25:40|34916.98|34821.98|34897.94|34802.94|34919.41|34824.41|34896.71|34801.71|37
1610547950000|2021-01-13 14:25:50|34894.32|34799.32|34852.29|34757.29|34895.58|34800.58|34850.61|34755.61|30
1610547960000|2021-01-13 14:26:00|34850.9|34755.9|34932.88|34837.88|34932.88|34837.88|34850.42|34755.42|40
1610547970000|2021-01-13 14:26:10|34931.16|34836.16|34938.13|34843.13|34938.84|34843.84|34928.15|34833.15|38
1610547980000|2021-01-13 14:26:20|34938.19|34843.19|34928.8|34833.8|34946.69|34851.69|34928.8|34833.8|39
1610547990000|2021-01-13 14:26:30|34924.56|34829.56|34901.85|34806.85|34924.56|34829.56|34892.21|34797.21|38
1610548000000|2021-01-13 14:26:40|34905.27|34810.27|34919.98|34824.98|34920.8|34825.8|34904.03|34809.03|40
1610548010000|2021-01-13 14:26:50|34920.12|34825.12|34922.11|34827.11|34936.44|34841.44|34919.88|34824.88|37
1610548020000|2021-01-13 14:27:00|34921.84|34826.84|34908.83|34813.83|34921.84|34826.84|34901.11|34806.11|38
1610548030000|2021-01-13 14:27:10|34908.65|34813.65|34902.52|34807.52|34912.12|34817.12|34896.08|34801.08|36
1610548040000|2021-01-13 14:27:20|34902.82|34807.82|34911.02|34816.02|34925.16|34830.16|34901.6|34806.6|38
1610548050000|2021-01-13 14:27:30|34910.01|34815.01|34894.18|34799.18|34912.36|34817.36|34894.18|34799.18|40
1610548060000|2021-01-13 14:27:40|34893.17|34798.17|34875.12|34780.12|34901.12|34806.12|34875.12|34780.12|36
1610548070000|2021-01-13 14:27:50|34870.67|34775.67|34877.15|34782.15|34883.27|34788.27|34870.67|34775.67|40
1610548080000|2021-01-13 14:28:00|34875.6|34780.6|34900.97|34805.97|34901.98|34806.98|34875.51|34780.51|40
1610548090000|2021-01-13 14:28:10|34903.7|34808.7|34901.43|34806.43|34903.7|34808.7|34893.57|34798.57|37
1610548100000|2021-01-13 14:28:20|34902.3|34807.3|34883.8|34788.8|34902.3|34807.3|34881.55|34786.55|39
1610548110000|2021-01-13 14:28:30|34885.62|34790.62|34913.45|34818.45|34918.39|34823.39|34884.31|34789.31|38
1610548120000|2021-01-13 14:28:40|34915.21|34820.21|34916.97|34821.97|34916.97|34821.97|34895.25|34800.25|33
1610548130000|2021-01-13 14:28:50|34917.25|34822.25|34923.12|34828.12|34925.32|34830.32|34904.64|34809.64|38
1610548140000|2021-01-13 14:29:00|34923.24|34828.24|34912.53|34817.53|34924.86|34829.86|34911.32|34816.32|37
1610548150000|2021-01-13 14:29:10|34912.36|34817.36|34903.06|34808.06|34912.86|34817.86|34903.06|34808.06|40
1610548160000|2021-01-13 14:29:20|34902.57|34807.57|34899.55|34804.55|34902.57|34807.57|34890.6|34795.6|40
1610548170000|2021-01-13 14:29:30|34899.69|34804.69|34917.34|34822.34|34917.83|34822.83|34890.91|34795.91|36
1610548180000|2021-01-13 14:29:40|34916.99|34821.99|34909.19|34814.19|34916.99|34821.99|34908.07|34813.07|39
1610548190000|2021-01-13 14:29:50|34907.97|34812.97|34912.41|34817.41|34914.2|34819.2|34907.9|34812.9|38
1610548200000|2021-01-13 14:30:00|34912.37|34817.37|34910.37|34815.37|34912.89|34817.89|34910.25|34815.25|31
1610548210000|2021-01-13 14:30:10|34910.29|34815.29|34897.26|34802.26|34910.93|34815.93|34893.6|34798.6|35
1610548220000|2021-01-13 14:30:20|34895.96|34800.96|34872.73|34777.73|34895.96|34800.96|34872.73|34777.73|40
1610548230000|2021-01-13 14:30:30|34871.59|34776.59|34857.37|34762.37|34872.08|34777.08|34856.95|34761.95|37
1610548240000|2021-01-13 14:30:40|34858.04|34763.04|34848.22|34753.22|34859.77|34764.77|34848.22|34753.22|38
1610548250000|2021-01-13 14:30:50|34848.17|34753.17|34822.67|34727.67|34848.47|34753.47|34822.15|34727.15|39
1610548260000|2021-01-13 14:31:00|34822.23|34727.23|34831.5|34736.5|34834.93|34739.93|34822.23|34727.23|34
1610548270000|2021-01-13 14:31:10|34831.78|34736.78|34823.84|34728.84|34831.78|34736.78|34823.84|34728.84|35
1610548280000|2021-01-13 14:31:20|34823.37|34728.37|34848.74|34753.74|34849.19|34754.19|34823.25|34728.25|34
1610548290000|2021-01-13 14:31:30|34850.97|34755.97|34862.91|34767.91|34863.31|34768.31|34847.73|34752.73|37
1610548300000|2021-01-13 14:31:40|34862.79|34767.79|34863.69|34768.69|34865.81|34770.81|34862.16|34767.16|32
1610548310000|2021-01-13 14:31:50|34863.87|34768.87|34880.44|34785.44|34892.28|34797.28|34863.52|34768.52|40
1610548320000|2021-01-13 14:32:00|34879.22|34784.22|34877.32|34782.32|34879.71|34784.71|34873.25|34778.25|30
1610548330000|2021-01-13 14:32:10|34877.36|34782.36|34904.81|34809.81|34906.67|34811.67|34873.67|34778.67|33
1610548340000|2021-01-13 14:32:20|34909.71|34814.71|34903.13|34808.13|34910.05|34815.05|34901.66|34806.66|37
1610548350000|2021-01-13 14:32:30|34903.07|34808.07|34888.9|34793.9|34905.37|34810.37|34888.9|34793.9|38
1610548360000|2021-01-13 14:32:40|34886.67|34791.67|34905.03|34810.03|34905.73|34810.73|34885.17|34790.17|38
1610548370000|2021-01-13 14:32:50|34905.23|34810.23|34868.18|34773.18|34907.95|34812.95|34868.08|34773.08|32
1610548380000|2021-01-13 14:33:00|34867.73|34772.73|34818.94|34723.94|34867.73|34772.73|34818.94|34723.94|37
1610548390000|2021-01-13 14:33:10|34820.14|34725.14|34761.91|34666.91|34823.86|34728.86|34761.91|34666.91|39
1610548400000|2021-01-13 14:33:20|34757.89|34662.89|34770.2|34675.2|34773.83|34678.83|34755.42|34660.42|39
1610548410000|2021-01-13 14:33:30|34773.28|34678.28|34779.76|34684.76|34784.45|34689.45|34762.14|34667.14|40
1610548420000|2021-01-13 14:33:40|34782.01|34687.01|34790.69|34695.69|34794.38|34699.38|34780.44|34685.44|39
1610548430000|2021-01-13 14:33:50|34789.89|34694.89|34793.49|34698.49|34793.93|34698.93|34786.93|34691.93|34
1610548440000|2021-01-13 14:34:00|34792.65|34697.65|34770.97|34675.97|34792.91|34697.91|34770.97|34675.97|39
1610548450000|2021-01-13 14:34:10|34771.02|34676.02|34758.78|34663.78|34772.95|34677.95|34758.09|34663.09|40
1610548460000|2021-01-13 14:34:20|34758.77|34663.77|34760.39|34665.39|34762.29|34667.29|34758.14|34663.14|36
1610548470000|2021-01-13 14:34:30|34760.69|34665.69|34792.99|34697.99|34793.48|34698.48|34760.25|34665.25|35
1610548480000|2021-01-13 14:34:40|34792.98|34697.98|34834.82|34739.82|34834.82|34739.82|34791.62|34696.62|40
1610548490000|2021-01-13 14:34:50|34834.85|34739.85|34838.32|34743.32|34845.81|34750.81|34833.43|34738.43|33
1610548500000|2021-01-13 14:35:00|34838.55|34743.55|34822.4|34727.4|34847.75|34752.75|34820.03|34725.03|36
1610548510000|2021-01-13 14:35:10|34821.94|34726.94|34805.45|34710.45|34821.94|34726.94|34804.39|34709.39|38
1610548520000|2021-01-13 14:35:20|34805.3|34710.3|34837.77|34742.77|34837.77|34742.77|34802.9|34707.9|35
1610548530000|2021-01-13 14:35:30|34837.24|34742.24|34843.73|34748.73|34843.75|34748.75|34837.24|34742.24|31
1610548540000|2021-01-13 14:35:40|34843.75|34748.75|34840.48|34745.48|34844.84|34749.84|34838.33|34743.33|37
1610548550000|2021-01-13 14:35:50|34840.62|34745.62|34842.52|34747.52|34844.04|34749.04|34840.62|34745.62|38
1610548560000|2021-01-13 14:36:00|34842.51|34747.51|34845.72|34750.72|34845.72|34750.72|34841.48|34746.48|38
1610548570000|2021-01-13 14:36:10|34845.57|34750.57|34844.55|34749.55|34857.34|34762.34|34843.05|34748.05|37
1610548580000|2021-01-13 14:36:20|34843.98|34748.98|34846.34|34751.34|34854.76|34759.76|34841.07|34746.07|36
1610548590000|2021-01-13 14:36:30|34846.15|34751.15|34815.67|34720.67|34846.15|34751.15|34814.88|34719.88|35
1610548600000|2021-01-13 14:36:40|34814.66|34719.66|34816.26|34721.26|34818.34|34723.34|34813.5|34718.5|35
1610548610000|2021-01-13 14:36:50|34816.68|34721.68|34818.38|34723.38|34819.76|34724.76|34814.67|34719.67|40
1610548620000|2021-01-13 14:37:00|34817.31|34722.31|34819.11|34724.11|34831.56|34736.56|34816.14|34721.14|38
1610548630000|2021-01-13 14:37:10|34818.75|34723.75|34830.8|34735.8|34830.8|34735.8|34818.75|34723.75|38
1610548640000|2021-01-13 14:37:20|34827.63|34732.63|34855.45|34760.45|34857.33|34762.33|34827.63|34732.63|36
1610548650000|2021-01-13 14:37:30|34855.47|34760.47|34861.71|34766.71|34862.15|34767.15|34855.47|34760.47|32
1610548660000|2021-01-13 14:37:40|34862.26|34767.26|34851.73|34756.73|34864.23|34769.23|34851.27|34756.27|37
1610548670000|2021-01-13 14:37:50|34853.01|34758.01|34843.94|34748.94|34853.01|34758.01|34842.03|34747.03|37
1610548680000|2021-01-13 14:38:00|34844.66|34749.66|34873.81|34778.81|34874.77|34779.77|34844.66|34749.66|36
1610548690000|2021-01-13 14:38:10|34874.36|34779.36|34875.78|34780.78|34880.39|34785.39|34864.78|34769.78|37
1610548700000|2021-01-13 14:38:20|34875.36|34780.36|34874.62|34779.62|34886.43|34791.43|34873.23|34778.23|40
1610548710000|2021-01-13 14:38:30|34869.63|34774.63|34860.14|34765.14|34869.63|34774.63|34859.7|34764.7|40
1610548720000|2021-01-13 14:38:40|34859.4|34764.4|34859.8|34764.8|34861.23|34766.23|34850.53|34755.53|31
1610548730000|2021-01-13 14:38:50|34859.96|34764.96|34861.8|34766.8|34863.64|34768.64|34859.81|34764.81|35
1610548740000|2021-01-13 14:39:00|34861.7|34766.7|34860.86|34765.86|34862.78|34767.78|34859.96|34764.96|26
1610548750000|2021-01-13 14:39:10|34860.81|34765.81|34849.48|34754.48|34860.85|34765.85|34841.11|34746.11|36
1610548760000|2021-01-13 14:39:20|34849.74|34754.74|34843.13|34748.13|34849.74|34754.74|34841.05|34746.05|38
1610548770000|2021-01-13 14:39:30|34843.31|34748.31|34847.16|34752.16|34853.39|34758.39|34842.75|34747.75|40
1610548780000|2021-01-13 14:39:40|34847.17|34752.17|34838.53|34743.53|34847.68|34752.68|34834.67|34739.67|37
1610548790000|2021-01-13 14:39:50|34836.81|34741.81|34857.75|34762.75|34861.2|34766.2|34836.81|34741.81|28
1610548800000|2021-01-13 14:40:00|34857.07|34762.07|34859.08|34764.08|34862.5|34767.5|34846.27|34751.27|34
1610548810000|2021-01-13 14:40:10|34859.06|34764.06|34866.34|34771.34|34866.34|34771.34|34859.06|34764.06|28
1610548820000|2021-01-13 14:40:20|34867.02|34772.02|34862.6|34767.6|34867.04|34772.04|34861.32|34766.32|36
1610548830000|2021-01-13 14:40:30|34862.7|34767.7|34844.7|34749.7|34862.7|34767.7|34843.8|34748.8|36
1610548840000|2021-01-13 14:40:40|34844.69|34749.69|34844.65|34749.65|34847.76|34752.76|34842.06|34747.06|29
1610548850000|2021-01-13 14:40:50|34843.21|34748.21|34846.07|34751.07|34847.87|34752.87|34843.17|34748.17|38
1610548860000|2021-01-13 14:41:00|34844.39|34749.39|34843|34748|34846.14|34751.14|34842.56|34747.56|35
1610548870000|2021-01-13 14:41:10|34843.02|34748.02|34830.83|34735.83|34843.02|34748.02|34830.66|34735.66|33
1610548880000|2021-01-13 14:41:20|34831.14|34736.14|34811.86|34716.86|34831.22|34736.22|34792.89|34697.89|34
1610548890000|2021-01-13 14:41:30|34794.38|34699.38|34765.61|34670.61|34796.23|34701.23|34765.61|34670.61|37
1610548900000|2021-01-13 14:41:40|34764.81|34669.81|34760.51|34665.51|34765.92|34670.92|34760|34665|27
1610548910000|2021-01-13 14:41:50|34760.4|34665.4|34756.84|34661.84|34760.41|34665.41|34756.83|34661.83|29
1610548920000|2021-01-13 14:42:00|34756.83|34661.83|34791.73|34696.73|34791.73|34696.73|34756.22|34661.22|28
1610548930000|2021-01-13 14:42:10|34791.75|34696.75|34789.86|34694.86|34791.77|34696.77|34782.87|34687.87|36
1610548940000|2021-01-13 14:42:20|34790.04|34695.04|34788.32|34693.32|34792.63|34697.63|34787.25|34692.25|34
1610548950000|2021-01-13 14:42:30|34788.59|34693.59|34783.96|34688.96|34789.57|34694.57|34783.14|34688.14|32
1610548960000|2021-01-13 14:42:40|34783.92|34688.92|34725.3|34630.3|34784.36|34689.36|34724.02|34629.02|37
1610548970000|2021-01-13 14:42:50|34724.32|34629.32|34705.41|34610.41|34724.32|34629.32|34701.91|34606.91|37
1610548980000|2021-01-13 14:43:00|34704.24|34609.24|34752.26|34657.26|34752.26|34657.26|34703.09|34608.09|38
1610548990000|2021-01-13 14:43:10|34752.1|34657.1|34769.15|34674.15|34769.15|34674.15|34751.81|34656.81|30
1610549000000|2021-01-13 14:43:20|34769.68|34674.68|34782.43|34687.43|34783.99|34688.99|34763.99|34668.99|37
1610549010000|2021-01-13 14:43:30|34784.22|34689.22|34768.79|34673.79|34785.42|34690.42|34757.87|34662.87|34
1610549020000|2021-01-13 14:43:40|34768.6|34673.6|34765.81|34670.81|34768.6|34673.6|34734.57|34639.57|37
1610549030000|2021-01-13 14:43:50|34766.56|34671.56|34757.88|34662.88|34766.56|34671.56|34756.03|34661.03|37
1610549040000|2021-01-13 14:44:00|34757.06|34662.06|34753.17|34658.17|34758.77|34663.77|34751.97|34656.97|35
1610549050000|2021-01-13 14:44:10|34753.53|34658.53|34755.15|34660.15|34756.25|34661.25|34753.34|34658.34|35
1610549060000|2021-01-13 14:44:20|34755.06|34660.06|34766.41|34671.41|34772.46|34677.46|34754.4|34659.4|40
1610549070000|2021-01-13 14:44:30|34767.97|34672.97|34756.53|34661.53|34767.97|34672.97|34755.91|34660.91|20
1610549080000|2021-01-13 14:44:40|34755.77|34660.77|34747.6|34652.6|34755.77|34660.77|34747.58|34652.58|25
1610549090000|2021-01-13 14:44:50|34747.59|34652.59|34706.2|34611.2|34747.59|34652.59|34706.2|34611.2|23
1610549100000|2021-01-13 14:45:00|34706.53|34611.53|34738.9|34643.9|34738.9|34643.9|34706.53|34611.53|39
1610549110000|2021-01-13 14:45:10|34739.76|34644.76|34740.18|34645.18|34741.21|34646.21|34738.17|34643.17|40
1610549120000|2021-01-13 14:45:20|34740.23|34645.23|34749.93|34654.93|34750.4|34655.4|34739.13|34644.13|39
1610549130000|2021-01-13 14:45:30|34748.71|34653.71|34763.43|34668.43|34763.47|34668.47|34748.71|34653.71|33
1610549140000|2021-01-13 14:45:40|34763.74|34668.74|34763.33|34668.33|34765.37|34670.37|34755.46|34660.46|31
1610549150000|2021-01-13 14:45:50|34763.48|34668.48|34774.64|34679.64|34774.87|34679.87|34763.48|34668.48|27
1610549160000|2021-01-13 14:46:00|34770.58|34675.58|34761.08|34666.08|34774.8|34679.8|34761.08|34666.08|39
1610549170000|2021-01-13 14:46:10|34758.69|34663.69|34749|34654|34758.69|34663.69|34732.51|34637.51|39
1610549180000|2021-01-13 14:46:20|34751.5|34656.5|34757.35|34662.35|34762.39|34667.39|34751.5|34656.5|40
1610549190000|2021-01-13 14:46:30|34757.24|34662.24|34770.53|34675.53|34776.26|34681.26|34757.24|34662.24|37
1610549200000|2021-01-13 14:46:40|34770.58|34675.58|34770.34|34675.34|34781.4|34686.4|34768.99|34673.99|38
1610549210000|2021-01-13 14:46:50|34770.49|34675.49|34769.47|34674.47|34772.89|34677.89|34769.47|34674.47|40
1610549220000|2021-01-13 14:47:00|34768.23|34673.23|34770.42|34675.42|34774.25|34679.25|34768.1|34673.1|30
1610549230000|2021-01-13 14:47:10|34769.62|34674.62|34754.53|34659.53|34769.79|34674.79|34753.6|34658.6|31
1610549240000|2021-01-13 14:47:20|34754.38|34659.38|34738.46|34643.46|34754.62|34659.62|34732.64|34637.64|40
1610549250000|2021-01-13 14:47:30|34737.49|34642.49|34760.2|34665.2|34760.73|34665.73|34737.49|34642.49|32
1610549260000|2021-01-13 14:47:40|34758.64|34663.64|34756.62|34661.62|34759.88|34664.88|34755.16|34660.16|33
1610549270000|2021-01-13 14:47:50|34756.89|34661.89|34752.53|34657.53|34756.89|34661.89|34752.53|34657.53|17
1610549280000|2021-01-13 14:48:00|34754.69|34659.69|34753.95|34658.95|34755.6|34660.6|34749.15|34654.15|35
1610549290000|2021-01-13 14:48:10|34753.85|34658.85|34749.52|34654.52|34761.96|34666.96|34749.52|34654.52|39
1610549300000|2021-01-13 14:48:20|34749.15|34654.15|34739.63|34644.63|34749.57|34654.57|34738.87|34643.87|27
1610549310000|2021-01-13 14:48:30|34740.46|34645.46|34754.91|34659.91|34754.91|34659.91|34737.84|34642.84|38
1610549320000|2021-01-13 14:48:40|34754.54|34659.54|34758.33|34663.33|34758.66|34663.66|34754.54|34659.54|25
1610549330000|2021-01-13 14:48:50|34758.2|34663.2|34755.25|34660.25|34759.32|34664.32|34755.25|34660.25|24
1610549340000|2021-01-13 14:49:00|34754.79|34659.79|34756.9|34661.9|34756.9|34661.9|34754.79|34659.79|29
1610549350000|2021-01-13 14:49:10|34756.61|34661.61|34777.01|34682.01|34777.01|34682.01|34756.61|34661.61|36
1610549360000|2021-01-13 14:49:20|34778.01|34683.01|34778.23|34683.23|34786.84|34691.84|34775.12|34680.12|33
1610549370000|2021-01-13 14:49:30|34778.04|34683.04|34786.68|34691.68|34786.68|34691.68|34775.88|34680.88|33
1610549380000|2021-01-13 14:49:40|34787.34|34692.34|34801.64|34706.64|34806.65|34711.65|34787.34|34692.34|39
1610549390000|2021-01-13 14:49:50|34804.63|34709.63|34814.99|34719.99|34816.04|34721.04|34800.63|34705.63|40
1610549400000|2021-01-13 14:50:00|34816.28|34721.28|34817.33|34722.33|34821.55|34726.55|34815.31|34720.31|38
1610549410000|2021-01-13 14:50:10|34817.12|34722.12|34804.7|34709.7|34817.12|34722.12|34800.18|34705.18|38
1610549420000|2021-01-13 14:50:20|34808.59|34713.59|34842.29|34747.29|34842.29|34747.29|34808.59|34713.59|39
1610549430000|2021-01-13 14:50:30|34842.3|34747.3|34839.19|34744.19|34849.28|34754.28|34839.06|34744.06|39
1610549440000|2021-01-13 14:50:40|34839.39|34744.39|34824.71|34729.71|34839.48|34744.48|34824.71|34729.71|38
1610549450000|2021-01-13 14:50:50|34824.8|34729.8|34858.1|34763.1|34861.96|34766.96|34824.7|34729.7|37
1610549460000|2021-01-13 14:51:00|34856.36|34761.36|34842.44|34747.44|34856.36|34761.36|34834.69|34739.69|33
1610549470000|2021-01-13 14:51:10|34842.54|34747.54|34846.58|34751.58|34847.89|34752.89|34840.66|34745.66|35
1610549480000|2021-01-13 14:51:20|34846.59|34751.59|34828.6|34733.6|34846.59|34751.59|34823.18|34728.18|38
1610549490000|2021-01-13 14:51:30|34828.03|34733.03|34826|34731|34829.52|34734.52|34825.38|34730.38|36
1610549500000|2021-01-13 14:51:40|34826.1|34731.1|34825.43|34730.43|34827.21|34732.21|34824.71|34729.71|34
1610549510000|2021-01-13 14:51:50|34825.59|34730.59|34812.28|34717.28|34825.59|34730.59|34812.28|34717.28|26
1610549520000|2021-01-13 14:52:00|34809.14|34714.14|34783.59|34688.59|34809.14|34714.14|34777.11|34682.11|38
1610549530000|2021-01-13 14:52:10|34783.16|34688.16|34792.3|34697.3|34799.46|34704.46|34779.8|34684.8|33
1610549540000|2021-01-13 14:52:20|34794.53|34699.53|34778.43|34683.43|34795.09|34700.09|34775.36|34680.36|31
1610549550000|2021-01-13 14:52:30|34778.38|34683.38|34751.07|34656.07|34778.68|34683.68|34751.07|34656.07|34
1610549560000|2021-01-13 14:52:40|34742.34|34647.34|34674.11|34579.11|34746.33|34651.33|34674.03|34579.03|38
1610549570000|2021-01-13 14:52:50|34674.05|34579.05|34662.19|34567.19|34675.32|34580.32|34661.41|34566.41|39
1610549580000|2021-01-13 14:53:00|34660.77|34565.77|34660.6|34565.6|34663.09|34568.09|34656.93|34561.93|30
1610549590000|2021-01-13 14:53:10|34660.55|34565.55|34662.46|34567.46|34678.73|34583.73|34660.55|34565.55|32
1610549600000|2021-01-13 14:53:20|34661.95|34566.95|34641.93|34546.93|34668.08|34573.08|34641.31|34546.31|38
1610549610000|2021-01-13 14:53:30|34641.68|34546.68|34618.06|34523.06|34641.75|34546.75|34617.99|34522.99|39
1610549620000|2021-01-13 14:53:40|34618.75|34523.75|34598.73|34503.73|34618.75|34523.75|34578.43|34483.43|39
1610549630000|2021-01-13 14:53:50|34600.02|34505.02|34610.99|34515.99|34612.6|34517.6|34595.4|34500.4|37
1610549640000|2021-01-13 14:54:00|34604.93|34509.93|34602.94|34507.94|34607|34512|34589.95|34494.95|40
1610549650000|2021-01-13 14:54:10|34605.06|34510.06|34621.5|34526.5|34624.87|34529.87|34604.22|34509.22|39
1610549660000|2021-01-13 14:54:20|34621.58|34526.58|34608.64|34513.64|34621.91|34526.91|34608.64|34513.64|38
1610549670000|2021-01-13 14:54:30|34608.33|34513.33|34583.88|34488.88|34608.66|34513.66|34582.16|34487.16|38
1610549680000|2021-01-13 14:54:40|34583.89|34488.89|34575.67|34480.67|34584.33|34489.33|34575.67|34480.67|37
1610549690000|2021-01-13 14:54:50|34576.41|34481.41|34560.46|34465.46|34576.41|34481.41|34560.46|34465.46|37
1610549700000|2021-01-13 14:55:00|34560.05|34465.05|34577.52|34482.52|34588.43|34493.43|34550.3|34455.3|40
1610549710000|2021-01-13 14:55:10|34577.37|34482.37|34604.44|34509.44|34604.92|34509.92|34577.23|34482.23|39
1610549720000|2021-01-13 14:55:20|34604.38|34509.38|34583.12|34488.12|34604.73|34509.73|34581.42|34486.42|38
1610549730000|2021-01-13 14:55:30|34583.44|34488.44|34590.99|34495.99|34595.1|34500.1|34581.3|34486.3|34
1610549740000|2021-01-13 14:55:40|34591|34496|34585.83|34490.83|34596.51|34501.51|34584.52|34489.52|36
1610549750000|2021-01-13 14:55:50|34585.8|34490.8|34573.86|34478.86|34594.79|34499.79|34573.65|34478.65|39
1610549760000|2021-01-13 14:56:00|34574.03|34479.03|34536.38|34441.38|34575.68|34480.68|34536.38|34441.38|39
1610549770000|2021-01-13 14:56:10|34545.77|34450.77|34536.19|34441.19|34565.08|34470.08|34535.62|34440.62|38
1610549780000|2021-01-13 14:56:20|34544.43|34449.43|34491.54|34396.54|34574.4|34479.4|34491.54|34396.54|35
1610549790000|2021-01-13 14:56:30|34498.42|34403.42|34450.34|34355.34|34503.78|34408.78|34432.58|34337.58|40
1610549800000|2021-01-13 14:56:40|34454.51|34359.51|34440.61|34345.61|34458.54|34363.54|34437.36|34342.36|40
1610549810000|2021-01-13 14:56:50|34442.22|34347.22|34424.57|34329.57|34444.14|34349.14|34422.94|34327.94|37
1610549820000|2021-01-13 14:57:00|34425.12|34330.12|34380.93|34285.93|34425.12|34330.12|34380.93|34285.93|39
1610549830000|2021-01-13 14:57:10|34380.38|34285.38|34374.72|34279.72|34381.26|34286.26|34343.75|34248.75|38
1610549840000|2021-01-13 14:57:20|34382.85|34287.85|34379.7|34284.7|34392.16|34297.16|34373.2|34278.2|38
1610549850000|2021-01-13 14:57:30|34383.73|34288.73|34397.63|34302.63|34406.62|34311.62|34383.51|34288.51|39
1610549860000|2021-01-13 14:57:40|34402.72|34307.72|34384.5|34289.5|34407.67|34312.67|34384.5|34289.5|38
1610549870000|2021-01-13 14:57:50|34386.51|34291.51|34377.21|34282.21|34388.62|34293.62|34372.03|34277.03|39
1610549880000|2021-01-13 14:58:00|34376.46|34281.46|34335.04|34240.04|34376.46|34281.46|34328.94|34233.94|38
1610549890000|2021-01-13 14:58:10|34335|34240|34348.62|34253.62|34348.81|34253.81|34329.58|34234.58|40
1610549900000|2021-01-13 14:58:20|34349.07|34254.07|34331.31|34236.31|34350.96|34255.96|34331.31|34236.31|38
1610549910000|2021-01-13 14:58:30|34330.55|34235.55|34318.5|34223.5|34330.55|34235.55|34307.16|34212.16|37
1610549920000|2021-01-13 14:58:40|34318.37|34223.37|34277.32|34182.32|34321.37|34226.37|34276.06|34181.06|40
1610549930000|2021-01-13 14:58:50|34284.47|34189.47|34293.39|34198.39|34295.92|34200.92|34267.04|34172.04|37
1610549940000|2021-01-13 14:59:00|34293.73|34198.73|34282.23|34187.23|34293.73|34198.73|34280.43|34185.43|30
1610549950000|2021-01-13 14:59:10|34281.05|34186.05|34295.75|34200.75|34295.75|34200.75|34276.85|34181.85|33
1610549960000|2021-01-13 14:59:20|34295.71|34200.71|34284.28|34189.28|34296.72|34201.72|34283.52|34188.52|38
1610549970000|2021-01-13 14:59:30|34282.71|34187.71|34296.19|34201.19|34300.58|34205.58|34282.67|34187.67|32
1610549980000|2021-01-13 14:59:40|34291.88|34196.88|34300.9|34205.9|34301|34206|34289.72|34194.72|37
1610549990000|2021-01-13 14:59:50|34300.49|34205.49|34289.52|34194.52|34300.49|34205.49|34272.03|34177.03|37
1610550000000|2021-01-13 15:00:00|34288.24|34193.24|34326.85|34231.85|34327.18|34232.18|34286.58|34191.58|40
1610550010000|2021-01-13 15:00:10|34326.35|34231.35|34337.48|34242.48|34337.48|34242.48|34319.98|34224.98|38
1610550020000|2021-01-13 15:00:20|34336.68|34241.68|34371.04|34276.04|34371.87|34276.87|34336.68|34241.68|40
1610550030000|2021-01-13 15:00:30|34371.06|34276.06|34350.66|34255.66|34371.69|34276.69|34349.62|34254.62|39
1610550040000|2021-01-13 15:00:40|34355.26|34260.26|34355.12|34260.12|34368.47|34273.47|34352.79|34257.79|38
1610550050000|2021-01-13 15:00:50|34349.78|34254.78|34362.99|34267.99|34362.99|34267.99|34349.78|34254.78|23
1610550060000|2021-01-13 15:01:00|34364.5|34269.5|34316.52|34221.52|34366.86|34271.86|34315.87|34220.87|33
1610550070000|2021-01-13 15:01:10|34314.48|34219.48|34310.53|34215.53|34319.07|34224.07|34308.63|34213.63|36
1610550080000|2021-01-13 15:01:20|34310.31|34215.31|34342.27|34247.27|34347.39|34252.39|34308.15|34213.15|39
1610550090000|2021-01-13 15:01:30|34341.46|34246.46|34347.51|34252.51|34347.51|34252.51|34341.46|34246.46|11
1610550100000|2021-01-13 15:01:40|34347.48|34252.48|34373.28|34278.28|34376.68|34281.68|34347.48|34252.48|35
1610550110000|2021-01-13 15:01:50|34375.93|34280.93|34375.86|34280.86|34378.54|34283.54|34373.31|34278.31|21
1610550120000|2021-01-13 15:02:00|34376.31|34281.31|34342.45|34247.45|34377.61|34282.61|34342.41|34247.41|35
1610550130000|2021-01-13 15:02:10|34340.72|34245.72|34335.15|34240.15|34343.99|34248.99|34334.92|34239.92|32
1610550140000|2021-01-13 15:02:20|34336.15|34241.15|34336.22|34241.22|34337.06|34242.06|34333.47|34238.47|34
1610550150000|2021-01-13 15:02:30|34335.87|34240.87|34338.69|34243.69|34338.7|34243.7|34335.32|34240.32|37
1610550160000|2021-01-13 15:02:40|34338.7|34243.7|34354.15|34259.15|34367.75|34272.75|34338.7|34243.7|37
1610550170000|2021-01-13 15:02:50|34354.05|34259.05|34385.08|34290.08|34385.33|34290.33|34345.76|34250.76|39
1610550180000|2021-01-13 15:03:00|34385.37|34290.37|34396.1|34301.1|34396.22|34301.22|34385.37|34290.37|31
1610550190000|2021-01-13 15:03:10|34396.59|34301.59|34375.66|34280.66|34396.72|34301.72|34374.39|34279.39|28
1610550200000|2021-01-13 15:03:20|34375.79|34280.79|34385.24|34290.24|34385.67|34290.67|34360.71|34265.71|31
1610550210000|2021-01-13 15:03:30|34386.03|34291.03|34372.43|34277.43|34389.21|34294.21|34364.67|34269.67|34
1610550220000|2021-01-13 15:03:40|34372.74|34277.74|34382.87|34287.87|34383.74|34288.74|34372.74|34277.74|37
1610550230000|2021-01-13 15:03:50|34382.76|34287.76|34379.13|34284.13|34382.87|34287.87|34377.6|34282.6|33
1610550240000|2021-01-13 15:04:00|34379.33|34284.33|34380.31|34285.31|34380.62|34285.62|34377.94|34282.94|34
1610550250000|2021-01-13 15:04:10|34380.16|34285.16|34319.71|34224.71|34380.16|34285.16|34319.71|34224.71|39
1610550260000|2021-01-13 15:04:20|34321.19|34226.19|34339.56|34244.56|34343.74|34248.74|34305.66|34210.66|39
1610550270000|2021-01-13 15:04:30|34339.94|34244.94|34328.56|34233.56|34346.4|34251.4|34328.19|34233.19|39
1610550280000|2021-01-13 15:04:40|34332.81|34237.81|34354.39|34259.39|34354.79|34259.79|34332.81|34237.81|39
1610550290000|2021-01-13 15:04:50|34354.26|34259.26|34345.07|34250.07|34355.5|34260.5|34343.19|34248.19|30
1610550300000|2021-01-13 15:05:00|34348.07|34253.07|34341.36|34246.36|34351.67|34256.67|34340.84|34245.84|37
1610550310000|2021-01-13 15:05:10|34341|34246|34338.04|34243.04|34346.78|34251.78|34335.48|34240.48|38
1610550320000|2021-01-13 15:05:20|34338.08|34243.08|34320.13|34225.13|34341.12|34246.12|34319.44|34224.44|35
1610550330000|2021-01-13 15:05:30|34320.11|34225.11|34305.7|34210.7|34320.13|34225.13|34297.85|34202.85|35
1610550340000|2021-01-13 15:05:40|34307.62|34212.62|34308.16|34213.16|34312.6|34217.6|34301.35|34206.35|39
1610550350000|2021-01-13 15:05:50|34310.39|34215.39|34351.68|34256.68|34353.75|34258.75|34310.39|34215.39|37
1610550360000|2021-01-13 15:06:00|34350.47|34255.47|34373.16|34278.16|34373.16|34278.16|34349.27|34254.27|35
1610550370000|2021-01-13 15:06:10|34373.41|34278.41|34393.52|34298.52|34393.52|34298.52|34373.41|34278.41|36
1610550380000|2021-01-13 15:06:20|34393.66|34298.66|34402.97|34307.97|34404.64|34309.64|34389.86|34294.86|33
1610550390000|2021-01-13 15:06:30|34402.81|34307.81|34420.35|34325.35|34420.35|34325.35|34399.81|34304.81|40
1610550400000|2021-01-13 15:06:40|34420.88|34325.88|34415.33|34320.33|34433.25|34338.25|34415.33|34320.33|33
1610550410000|2021-01-13 15:06:50|34413.8|34318.8|34428.96|34333.96|34432.52|34337.52|34413.8|34318.8|38
1610550420000|2021-01-13 15:07:00|34429.12|34334.12|34437.8|34342.8|34444.43|34349.43|34427.52|34332.52|35
1610550430000|2021-01-13 15:07:10|34431.61|34336.61|34393.32|34298.32|34431.61|34336.61|34393.32|34298.32|37
1610550440000|2021-01-13 15:07:20|34393.26|34298.26|34412.91|34317.91|34415.03|34320.03|34393.13|34298.13|37
1610550450000|2021-01-13 15:07:30|34415.11|34320.11|34421.71|34326.71|34424.06|34329.06|34415.11|34320.11|33
1610550460000|2021-01-13 15:07:40|34421.73|34326.73|34422.13|34327.13|34430.06|34335.06|34421.68|34326.68|27
1610550470000|2021-01-13 15:07:50|34421.61|34326.61|34401.14|34306.14|34421.61|34326.61|34401.14|34306.14|34
1610550480000|2021-01-13 15:08:00|34401.13|34306.13|34424.46|34329.46|34424.9|34329.9|34400.77|34305.77|39
1610550490000|2021-01-13 15:08:10|34423.56|34328.56|34434.17|34339.17|34436.44|34341.44|34423.56|34328.56|33
1610550500000|2021-01-13 15:08:20|34434.12|34339.12|34412.41|34317.41|34434.12|34339.12|34405.25|34310.25|37
1610550510000|2021-01-13 15:08:30|34412.63|34317.63|34411.39|34316.39|34419|34324|34410.41|34315.41|36
1610550520000|2021-01-13 15:08:40|34413.34|34318.34|34375.23|34280.23|34413.34|34318.34|34375.23|34280.23|40
1610550530000|2021-01-13 15:08:50|34375.3|34280.3|34329.9|34234.9|34384.85|34289.85|34329.9|34234.9|40
1610550540000|2021-01-13 15:09:00|34329.87|34234.87|34311.56|34216.56|34331.14|34236.14|34309.48|34214.48|36
1610550550000|2021-01-13 15:09:10|34309.38|34214.38|34315.57|34220.57|34316.44|34221.44|34309.15|34214.15|25
1610550560000|2021-01-13 15:09:20|34316.26|34221.26|34304.48|34209.48|34316.49|34221.49|34304.48|34209.48|37
1610550570000|2021-01-13 15:09:30|34303.74|34208.74|34294.72|34199.72|34312.22|34217.22|34294.72|34199.72|36
1610550580000|2021-01-13 15:09:40|34295.27|34200.27|34249.56|34154.56|34300.41|34205.41|34247.69|34152.69|39
1610550590000|2021-01-13 15:09:50|34249.53|34154.53|34277.7|34182.7|34277.7|34182.7|34231.75|34136.75|40
1610550600000|2021-01-13 15:10:00|34277.59|34182.59|34268.4|34173.4|34287.77|34192.77|34268.4|34173.4|38
1610550610000|2021-01-13 15:10:10|34270.62|34175.62|34290.15|34195.15|34290.15|34195.15|34269.12|34174.12|34
1610550620000|2021-01-13 15:10:20|34294.78|34199.78|34296.05|34201.05|34301.07|34206.07|34289.76|34194.76|39
1610550630000|2021-01-13 15:10:30|34296.51|34201.51|34322.33|34227.33|34322.33|34227.33|34292.21|34197.21|36
1610550640000|2021-01-13 15:10:40|34325.07|34230.07|34336.11|34241.11|34336.11|34241.11|34324.05|34229.05|39
1610550650000|2021-01-13 15:10:50|34336.44|34241.44|34334.3|34239.3|34340.92|34245.92|34332.07|34237.07|28
1610550660000|2021-01-13 15:11:00|34334.29|34239.29|34343.48|34248.48|34345.62|34250.62|34332.53|34237.53|22
1610550670000|2021-01-13 15:11:10|34344.24|34249.24|34303.79|34208.79|34345.39|34250.39|34298.55|34203.55|37
1610550680000|2021-01-13 15:11:20|34303.62|34208.62|34322.21|34227.21|34328.57|34233.57|34302.28|34207.28|34
1610550690000|2021-01-13 15:11:30|34322.66|34227.66|34322.8|34227.8|34322.8|34227.8|34299.64|34204.64|39
1610550700000|2021-01-13 15:11:40|34322.81|34227.81|34318.62|34223.62|34331.38|34236.38|34318.62|34223.62|38
1610550710000|2021-01-13 15:11:50|34317.42|34222.42|34336.58|34241.58|34340.57|34245.57|34315.53|34220.53|39
1610550720000|2021-01-13 15:12:00|34338.87|34243.87|34327.79|34232.79|34342.58|34247.58|34325.1|34230.1|33
1610550730000|2021-01-13 15:12:10|34328.28|34233.28|34352.93|34257.93|34356.54|34261.54|34328.28|34233.28|35
1610550740000|2021-01-13 15:12:20|34355.1|34260.1|34371.25|34276.25|34374.35|34279.35|34355.1|34260.1|39
1610550750000|2021-01-13 15:12:30|34374.96|34279.96|34373.52|34278.52|34374.97|34279.97|34370.66|34275.66|29
1610550760000|2021-01-13 15:12:40|34376.18|34281.18|34347.48|34252.48|34381.72|34286.72|34344.29|34249.29|38
1610550770000|2021-01-13 15:12:50|34347.27|34252.27|34354.93|34259.93|34355.66|34260.66|34347.27|34252.27|33
1610550780000|2021-01-13 15:13:00|34357.86|34262.86|34370.45|34275.45|34370.45|34275.45|34357.86|34262.86|33
1610550790000|2021-01-13 15:13:10|34372.48|34277.48|34391.57|34296.57|34392.69|34297.69|34372.48|34277.48|37
1610550800000|2021-01-13 15:13:20|34391.46|34296.46|34382.52|34287.52|34391.92|34296.92|34381.87|34286.87|38
1610550810000|2021-01-13 15:13:30|34383.39|34288.39|34376.75|34281.75|34383.39|34288.39|34371.22|34276.22|22
1610550820000|2021-01-13 15:13:40|34380.36|34285.36|34389.1|34294.1|34391.74|34296.74|34380.36|34285.36|24
1610550830000|2021-01-13 15:13:50|34389.83|34294.83|34392.45|34297.45|34392.45|34297.45|34389.1|34294.1|19
1610550840000|2021-01-13 15:14:00|34392.59|34297.59|34377.67|34282.67|34393.95|34298.95|34377.67|34282.67|20
1610550850000|2021-01-13 15:14:10|34378.29|34283.29|34375.1|34280.1|34379.79|34284.79|34362.57|34267.57|32
1610550860000|2021-01-13 15:14:20|34373.79|34278.79|34385.43|34290.43|34385.45|34290.45|34373.79|34278.79|31
1610550870000|2021-01-13 15:14:30|34385.64|34290.64|34386.53|34291.53|34388.89|34293.89|34384.08|34289.08|35
1610550880000|2021-01-13 15:14:40|34386.52|34291.52|34438|34343|34440.77|34345.77|34386.52|34291.52|33
1610550890000|2021-01-13 15:14:50|34437.33|34342.33|34445.28|34350.28|34446.75|34351.75|34437.33|34342.33|39
1610550900000|2021-01-13 15:15:00|34442.85|34347.85|34451.38|34356.38|34451.38|34356.38|34438.48|34343.48|32
1610550910000|2021-01-13 15:15:10|34447.69|34352.69|34451.23|34356.23|34451.23|34356.23|34444.2|34349.2|26
1610550920000|2021-01-13 15:15:20|34451.45|34356.45|34429.59|34334.59|34454.72|34359.72|34429.59|34334.59|33
1610550930000|2021-01-13 15:15:30|34428.59|34333.59|34419.82|34324.82|34428.59|34333.59|34419.82|34324.82|28
1610550940000|2021-01-13 15:15:40|34419.86|34324.86|34427.32|34332.32|34436.52|34341.52|34419.82|34324.82|36
1610550950000|2021-01-13 15:15:50|34427.85|34332.85|34429.86|34334.86|34430.21|34335.21|34425.76|34330.76|31
1610550960000|2021-01-13 15:16:00|34428.98|34333.98|34431.91|34336.91|34431.91|34336.91|34427.81|34332.81|9
1610550970000|2021-01-13 15:16:10|34431.96|34336.96|34469.38|34374.38|34469.72|34374.72|34431.96|34336.96|34
1610550980000|2021-01-13 15:16:20|34466.68|34371.68|34492.67|34397.67|34493.6|34398.6|34465.51|34370.51|35
1610550990000|2021-01-13 15:16:30|34492.49|34397.49|34479.42|34384.42|34494.42|34399.42|34478.92|34383.92|25
1610551000000|2021-01-13 15:16:40|34479.39|34384.39|34476.13|34381.13|34483.76|34388.76|34476.13|34381.13|34
1610551010000|2021-01-13 15:16:50|34475.75|34380.75|34479.19|34384.19|34479.44|34384.44|34472.2|34377.2|28
1610551020000|2021-01-13 15:17:00|34478.97|34383.97|34481.42|34386.42|34481.42|34386.42|34478.02|34383.02|19
1610551030000|2021-01-13 15:17:10|34481.85|34386.85|34497.3|34402.3|34497.3|34402.3|34481.34|34386.34|17
1610551040000|2021-01-13 15:17:20|34498.52|34403.52|34499.46|34404.46|34500.42|34405.42|34498|34403|29
1610551050000|2021-01-13 15:17:30|34499.44|34404.44|34520.58|34425.58|34521.23|34426.23|34499.44|34404.44|29
1610551060000|2021-01-13 15:17:40|34521.69|34426.69|34546.03|34451.03|34546.03|34451.03|34514.92|34419.92|28
1610551070000|2021-01-13 15:17:50|34546.43|34451.43|34545.55|34450.55|34546.74|34451.74|34540.66|34445.66|28
1610551080000|2021-01-13 15:18:00|34549.03|34454.03|34535.55|34440.55|34550.02|34455.02|34527.02|34432.02|35
1610551090000|2021-01-13 15:18:10|34535.57|34440.57|34539.37|34444.37|34545.67|34450.67|34535.57|34440.57|38
1610551100000|2021-01-13 15:18:20|34539.72|34444.72|34546.86|34451.86|34547.07|34452.07|34539.72|34444.72|33
1610551110000|2021-01-13 15:18:30|34544.67|34449.67|34539.94|34444.94|34544.67|34449.67|34535.1|34440.1|37
1610551120000|2021-01-13 15:18:40|34544.31|34449.31|34532.35|34437.35|34545.5|34450.5|34531.26|34436.26|30
1610551130000|2021-01-13 15:18:50|34532.3|34437.3|34600.3|34505.3|34600.31|34505.31|34532.3|34437.3|32
1610551140000|2021-01-13 15:19:00|34600.63|34505.63|34556.4|34461.4|34602.83|34507.83|34553.02|34458.02|29
1610551150000|2021-01-13 15:19:10|34545.47|34450.47|34556.66|34461.66|34565.22|34470.22|34540.38|34445.38|39
1610551160000|2021-01-13 15:19:20|34556.8|34461.8|34548.19|34453.19|34556.8|34461.8|34543.45|34448.45|39
1610551170000|2021-01-13 15:19:30|34548.36|34453.36|34544.15|34449.15|34549.38|34454.38|34539.55|34444.55|38
1610551180000|2021-01-13 15:19:40|34544.4|34449.4|34542.97|34447.97|34552.32|34457.32|34542.22|34447.22|39
1610551190000|2021-01-13 15:19:50|34545.22|34450.22|34548.56|34453.56|34549.55|34454.55|34542.47|34447.47|33
1610551200000|2021-01-13 15:20:00|34548.46|34453.46|34532.57|34437.57|34552.57|34457.57|34532.57|34437.57|36
1610551210000|2021-01-13 15:20:10|34532.59|34437.59|34530.12|34435.12|34533.37|34438.37|34530.01|34435.01|24
1610551220000|2021-01-13 15:20:20|34529.98|34434.98|34522.84|34427.84|34530.03|34435.03|34520.01|34425.01|30
1610551230000|2021-01-13 15:20:30|34522.72|34427.72|34521.43|34426.43|34526.58|34431.58|34521.43|34426.43|22
1610551240000|2021-01-13 15:20:40|34522.76|34427.76|34523.06|34428.06|34523.08|34428.08|34521.3|34426.3|22
1610551250000|2021-01-13 15:20:50|34522.97|34427.97|34523.58|34428.58|34525.6|34430.6|34522.96|34427.96|29
1610551260000|2021-01-13 15:21:00|34523.45|34428.45|34539.41|34444.41|34543.17|34448.17|34523.45|34428.45|30
1610551270000|2021-01-13 15:21:10|34539.96|34444.96|34526.44|34431.44|34539.96|34444.96|34526.44|34431.44|30
1610551280000|2021-01-13 15:21:20|34525.91|34430.91|34529.58|34434.58|34529.58|34434.58|34525.47|34430.47|26
1610551290000|2021-01-13 15:21:30|34532.27|34437.27|34537.06|34442.06|34537.81|34442.81|34532.27|34437.27|31
1610551300000|2021-01-13 15:21:40|34536.44|34441.44|34520.26|34425.26|34536.44|34441.44|34520.07|34425.07|37
1610551310000|2021-01-13 15:21:50|34520.15|34425.15|34493.45|34398.45|34520.28|34425.28|34490.97|34395.97|36
1610551320000|2021-01-13 15:22:00|34493.27|34398.27|34495.96|34400.96|34497.44|34402.44|34491.28|34396.28|36
1610551330000|2021-01-13 15:22:10|34497.66|34402.66|34525.59|34430.59|34525.59|34430.59|34496.32|34401.32|39
1610551340000|2021-01-13 15:22:20|34525.6|34430.6|34511.81|34416.81|34525.6|34430.6|34510.89|34415.89|39
1610551350000|2021-01-13 15:22:30|34511.78|34416.78|34513.89|34418.89|34516.82|34421.82|34511.43|34416.43|37
1610551360000|2021-01-13 15:22:40|34513.71|34418.71|34485.26|34390.26|34514.94|34419.94|34481.69|34386.69|36
1610551370000|2021-01-13 15:22:50|34483.35|34388.35|34480.29|34385.29|34486.94|34391.94|34476.81|34381.81|35
1610551380000|2021-01-13 15:23:00|34480.3|34385.3|34484.98|34389.98|34486.43|34391.43|34475.2|34380.2|29
1610551390000|2021-01-13 15:23:10|34485|34390|34495.04|34400.04|34498.16|34403.16|34480.59|34385.59|32
1610551400000|2021-01-13 15:23:20|34498.09|34403.09|34498.28|34403.28|34505.91|34410.91|34498.09|34403.09|34
1610551410000|2021-01-13 15:23:30|34491.77|34396.77|34484.65|34389.65|34491.77|34396.77|34481.71|34386.71|38
1610551420000|2021-01-13 15:23:40|34487.58|34392.58|34503.79|34408.79|34504.8|34409.8|34485.57|34390.57|39
1610551430000|2021-01-13 15:23:50|34503.23|34408.23|34492.67|34397.67|34503.23|34408.23|34492.67|34397.67|38
1610551440000|2021-01-13 15:24:00|34491.57|34396.57|34482.97|34387.97|34500.49|34405.49|34482.97|34387.97|36
1610551450000|2021-01-13 15:24:10|34473.18|34378.18|34487.88|34392.88|34487.92|34392.92|34461.5|34366.5|35
1610551460000|2021-01-13 15:24:20|34488.06|34393.06|34486.76|34391.76|34491.77|34396.77|34483.86|34388.86|33
1610551470000|2021-01-13 15:24:30|34487.01|34392.01|34502.35|34407.35|34503.83|34408.83|34485.41|34390.41|29
1610551480000|2021-01-13 15:24:40|34503.16|34408.16|34531.44|34436.44|34531.47|34436.47|34503.16|34408.16|29
1610551490000|2021-01-13 15:24:50|34531.47|34436.47|34548.91|34453.91|34549.71|34454.71|34530.65|34435.65|22
1610551500000|2021-01-13 15:25:00|34549.08|34454.08|34533.12|34438.12|34553.12|34458.12|34533.12|34438.12|26
1610551510000|2021-01-13 15:25:10|34533.14|34438.14|34528.59|34433.59|34533.21|34438.21|34528.59|34433.59|12
1610551520000|2021-01-13 15:25:20|34529.35|34434.35|34510.6|34415.6|34529.35|34434.35|34509.84|34414.84|36
1610551530000|2021-01-13 15:25:30|34510.63|34415.63|34498.36|34403.36|34510.63|34415.63|34498.12|34403.12|26
1610551540000|2021-01-13 15:25:40|34498.73|34403.73|34525.21|34430.21|34526.6|34431.6|34498.73|34403.73|34
1610551550000|2021-01-13 15:25:50|34525.18|34430.18|34519.53|34424.53|34529.72|34434.72|34519.41|34424.41|29
1610551560000|2021-01-13 15:26:00|34518.01|34423.01|34530.89|34435.89|34532.59|34437.59|34512.24|34417.24|38
1610551570000|2021-01-13 15:26:10|34538.95|34443.95|34516.48|34421.48|34543.36|34448.36|34516.35|34421.35|35
1610551580000|2021-01-13 15:26:20|34517.94|34422.94|34512.2|34417.2|34517.94|34422.94|34511.43|34416.43|31
1610551590000|2021-01-13 15:26:30|34511.83|34416.83|34515.01|34420.01|34524.27|34429.27|34509.53|34414.53|39
1610551600000|2021-01-13 15:26:40|34515.16|34420.16|34523.16|34428.16|34525.71|34430.71|34509.76|34414.76|26
1610551610000|2021-01-13 15:26:50|34523.93|34428.93|34529.82|34434.82|34535.34|34440.34|34523.16|34428.16|27
1610551620000|2021-01-13 15:27:00|34529.39|34434.39|34525.29|34430.29|34530.25|34435.25|34518.86|34423.86|31
1610551630000|2021-01-13 15:27:10|34525.3|34430.3|34522.69|34427.69|34526.19|34431.19|34522.58|34427.58|16
1610551640000|2021-01-13 15:27:20|34522.74|34427.74|34523.93|34428.93|34523.93|34428.93|34520.73|34425.73|16
1610551650000|2021-01-13 15:27:30|34523.99|34428.99|34506.89|34411.89|34523.99|34428.99|34506.89|34411.89|14
1610551660000|2021-01-13 15:27:40|34507.04|34412.04|34496.55|34401.55|34507.04|34412.04|34496.17|34401.17|27
1610551670000|2021-01-13 15:27:50|34496.01|34401.01|34530.51|34435.51|34531.34|34436.34|34495.3|34400.3|40
1610551680000|2021-01-13 15:28:00|34530.55|34435.55|34575.11|34480.11|34576.17|34481.17|34530.55|34435.55|38
1610551690000|2021-01-13 15:28:10|34576.17|34481.17|34583.58|34488.58|34583.95|34488.95|34576.17|34481.17|33
1610551700000|2021-01-13 15:28:20|34582.47|34487.47|34592.49|34497.49|34592.49|34497.49|34581.36|34486.36|35
1610551710000|2021-01-13 15:28:30|34596.57|34501.57|34604.28|34509.28|34607.16|34512.16|34596.57|34501.57|36
1610551720000|2021-01-13 15:28:40|34603.39|34508.39|34610.32|34515.32|34617.46|34522.46|34601.02|34506.02|37
1610551730000|2021-01-13 15:28:50|34611.91|34516.91|34617.45|34522.45|34617.45|34522.45|34609.27|34514.27|32
1610551740000|2021-01-13 15:29:00|34616.93|34521.93|34606.81|34511.81|34616.94|34521.94|34604.01|34509.01|31
1610551750000|2021-01-13 15:29:10|34606.85|34511.85|34611.09|34516.09|34613.51|34518.51|34606.85|34511.85|35
1610551760000|2021-01-13 15:29:20|34610.9|34515.9|34618.84|34523.84|34618.84|34523.84|34608.67|34513.67|39
1610551770000|2021-01-13 15:29:30|34620.81|34525.81|34640.33|34545.33|34640.67|34545.67|34620.75|34525.75|33
1610551780000|2021-01-13 15:29:40|34640.24|34545.24|34643.6|34548.6|34645.86|34550.86|34638.43|34543.43|34
1610551790000|2021-01-13 15:29:50|34644.47|34549.47|34646.63|34551.63|34649.57|34554.57|34638.48|34543.48|35
1610551800000|2021-01-13 15:30:00|34646.84|34551.84|34640.92|34545.92|34647.89|34552.89|34639.57|34544.57|30
1610551810000|2021-01-13 15:30:10|34641.66|34546.66|34626.94|34531.94|34646.84|34551.84|34619.88|34524.88|38
1610551820000|2021-01-13 15:30:20|34626.9|34531.9|34638.83|34543.83|34638.83|34543.83|34624.01|34529.01|32
1610551830000|2021-01-13 15:30:30|34638.81|34543.81|34624.36|34529.36|34638.81|34543.81|34616.73|34521.73|39
1610551840000|2021-01-13 15:30:40|34625.16|34530.16|34628.9|34533.9|34631.14|34536.14|34624.69|34529.69|34
1610551850000|2021-01-13 15:30:50|34628.5|34533.5|34623.16|34528.16|34628.5|34533.5|34609.21|34514.21|33
1610551860000|2021-01-13 15:31:00|34624.55|34529.55|34631.73|34536.73|34631.79|34536.79|34624.55|34529.55|26
1610551870000|2021-01-13 15:31:10|34631.77|34536.77|34642.01|34547.01|34643.61|34548.61|34631.77|34536.77|33
1610551880000|2021-01-13 15:31:20|34642.07|34547.07|34647.71|34552.71|34651.56|34556.56|34642.07|34547.07|30
1610551890000|2021-01-13 15:31:30|34647.13|34552.13|34646.38|34551.38|34647.71|34552.71|34646.3|34551.3|15
1610551900000|2021-01-13 15:31:40|34644.86|34549.86|34642.36|34547.36|34644.86|34549.86|34631.55|34536.55|34
1610551910000|2021-01-13 15:31:50|34644.19|34549.19|34645.69|34550.69|34646.22|34551.22|34644.08|34549.08|29
1610551920000|2021-01-13 15:32:00|34645.82|34550.82|34644.37|34549.37|34646.12|34551.12|34644.37|34549.37|20
1610551930000|2021-01-13 15:32:10|34644.13|34549.13|34656.21|34561.21|34657.11|34562.11|34644.13|34549.13|22
1610551940000|2021-01-13 15:32:20|34660.28|34565.28|34662.96|34567.96|34663.77|34568.77|34658.81|34563.81|34
1610551950000|2021-01-13 15:32:30|34662.95|34567.95|34680.67|34585.67|34681.05|34586.05|34662.94|34567.94|32
1610551960000|2021-01-13 15:32:40|34681.97|34586.97|34676.35|34581.35|34693.49|34598.49|34674.75|34579.75|36
1610551970000|2021-01-13 15:32:50|34678.64|34583.64|34678.29|34583.29|34680.32|34585.32|34671.37|34576.37|35
1610551980000|2021-01-13 15:33:00|34680.59|34585.59|34680.33|34585.33|34694.19|34599.19|34680.33|34585.33|36
1610551990000|2021-01-13 15:33:10|34681.34|34586.34|34689.53|34594.53|34690.48|34595.48|34680.38|34585.38|38
1610552000000|2021-01-13 15:33:20|34687.59|34592.59|34691.35|34596.35|34692.33|34597.33|34687.59|34592.59|34
1610552010000|2021-01-13 15:33:30|34691.34|34596.34|34688.7|34593.7|34691.36|34596.36|34686.76|34591.76|37
1610552020000|2021-01-13 15:33:40|34689.21|34594.21|34692.87|34597.87|34693.51|34598.51|34688.25|34593.25|21
1610552030000|2021-01-13 15:33:50|34692.41|34597.41|34712.42|34617.42|34712.42|34617.42|34692.3|34597.3|21
1610552040000|2021-01-13 15:34:00|34712.46|34617.46|34709.28|34614.28|34714.93|34619.93|34709.28|34614.28|38
1610552050000|2021-01-13 15:34:10|34709.32|34614.32|34712.55|34617.55|34712.55|34617.55|34706.78|34611.78|26
1610552060000|2021-01-13 15:34:20|34713.59|34618.59|34714.53|34619.53|34714.53|34619.53|34712.01|34617.01|33
1610552070000|2021-01-13 15:34:30|34714.55|34619.55|34714.38|34619.38|34716.23|34621.23|34713.93|34618.93|26
1610552080000|2021-01-13 15:34:40|34714.43|34619.43|34688.45|34593.45|34714.43|34619.43|34686.24|34591.24|35
1610552090000|2021-01-13 15:34:50|34688.44|34593.44|34619.88|34524.88|34689.19|34594.19|34619.88|34524.88|35
1610552100000|2021-01-13 15:35:00|34624.85|34529.85|34643.82|34548.82|34647.31|34552.31|34624.85|34529.85|39
1610552110000|2021-01-13 15:35:10|34643.47|34548.47|34618.3|34523.3|34644.75|34549.75|34616.49|34521.49|38
1610552120000|2021-01-13 15:35:20|34616.8|34521.8|34659.06|34564.06|34660.16|34565.16|34616.8|34521.8|35
1610552130000|2021-01-13 15:35:30|34659.27|34564.27|34647.02|34552.02|34660.79|34565.79|34646.3|34551.3|38
1610552140000|2021-01-13 15:35:40|34651.5|34556.5|34684.81|34589.81|34685.04|34590.04|34651.43|34556.43|40
1610552150000|2021-01-13 15:35:50|34683.25|34588.25|34685.36|34590.36|34687.83|34592.83|34682.67|34587.67|40
1610552160000|2021-01-13 15:36:00|34685.35|34590.35|34682.11|34587.11|34685.35|34590.35|34672.13|34577.13|39
1610552170000|2021-01-13 15:36:10|34682.73|34587.73|34695.42|34600.42|34695.42|34600.42|34681.45|34586.45|39
1610552180000|2021-01-13 15:36:20|34695.44|34600.44|34682.46|34587.46|34695.53|34600.53|34681.45|34586.45|27
1610552190000|2021-01-13 15:36:30|34682.42|34587.42|34682.51|34587.51|34683.42|34588.42|34680.94|34585.94|37
1610552200000|2021-01-13 15:36:40|34682.79|34587.79|34666.75|34571.75|34682.79|34587.79|34666.39|34571.39|36
1610552210000|2021-01-13 15:36:50|34666.39|34571.39|34684.41|34589.41|34687.02|34592.02|34664.4|34569.4|37
1610552220000|2021-01-13 15:37:00|34684.49|34589.49|34687.25|34592.25|34687.25|34592.25|34684.49|34589.49|32
1610552230000|2021-01-13 15:37:10|34687.17|34592.17|34699.95|34604.95|34705.85|34610.85|34686.7|34591.7|36
1610552240000|2021-01-13 15:37:20|34699.87|34604.87|34677.33|34582.33|34699.87|34604.87|34676.24|34581.24|32
1610552250000|2021-01-13 15:37:30|34678.45|34583.45|34679.68|34584.68|34686.77|34591.77|34678.45|34583.45|30
1610552260000|2021-01-13 15:37:40|34679.4|34584.4|34684.44|34589.44|34684.54|34589.54|34678.35|34583.35|36
1610552270000|2021-01-13 15:37:50|34684.38|34589.38|34689.09|34594.09|34691.29|34596.29|34684.38|34589.38|25
1610552280000|2021-01-13 15:38:00|34688.61|34593.61|34688.06|34593.06|34689.35|34594.35|34687.97|34592.97|31
1610552290000|2021-01-13 15:38:10|34688.07|34593.07|34699.8|34604.8|34700.48|34605.48|34688.06|34593.06|26
1610552300000|2021-01-13 15:38:20|34699.71|34604.71|34730.05|34635.05|34730.05|34635.05|34699.71|34604.71|29
1610552310000|2021-01-13 15:38:30|34730.06|34635.06|34733.79|34638.79|34734.82|34639.82|34730.06|34635.06|37
1610552320000|2021-01-13 15:38:40|34735.59|34640.59|34737.63|34642.63|34741.89|34646.89|34734.53|34639.53|34
1610552330000|2021-01-13 15:38:50|34737.17|34642.17|34721.91|34626.91|34738.02|34643.02|34721.15|34626.15|39
1610552340000|2021-01-13 15:39:00|34722.33|34627.33|34728.05|34633.05|34728.28|34633.28|34719.61|34624.61|40
1610552350000|2021-01-13 15:39:10|34728.03|34633.03|34732.97|34637.97|34733.07|34638.07|34725.66|34630.66|37
1610552360000|2021-01-13 15:39:20|34731.86|34636.86|34736.29|34641.29|34740.8|34645.8|34731.86|34636.86|32
1610552370000|2021-01-13 15:39:30|34736.53|34641.53|34722.97|34627.97|34744.9|34649.9|34722.97|34627.97|26
1610552380000|2021-01-13 15:39:40|34717.06|34622.06|34710.95|34615.95|34717.06|34622.06|34690.92|34595.92|37
1610552390000|2021-01-13 15:39:50|34710.72|34615.72|34717.19|34622.19|34717.19|34622.19|34707.33|34612.33|40
1610552400000|2021-01-13 15:40:00|34717.01|34622.01|34718.77|34623.77|34722.95|34627.95|34716.86|34621.86|38
1610552410000|2021-01-13 15:40:10|34718.81|34623.81|34687.86|34592.86|34719|34624|34685.01|34590.01|37
1610552420000|2021-01-13 15:40:20|34688.39|34593.39|34704.86|34609.86|34706.23|34611.23|34687.78|34592.78|35
1610552430000|2021-01-13 15:40:30|34704.25|34609.25|34700.05|34605.05|34708.5|34613.5|34699.45|34604.45|37
1610552440000|2021-01-13 15:40:40|34699.69|34604.69|34690.34|34595.34|34701.21|34606.21|34688.08|34593.08|36
1610552450000|2021-01-13 15:40:50|34693.29|34598.29|34698.95|34603.95|34716.46|34621.46|34693.29|34598.29|40
1610552460000|2021-01-13 15:41:00|34698.3|34603.3|34692.33|34597.33|34699.6|34604.6|34692.33|34597.33|38
1610552470000|2021-01-13 15:41:10|34693.64|34598.64|34709|34614|34713.09|34618.09|34691.39|34596.39|39
1610552480000|2021-01-13 15:41:20|34713.7|34618.7|34714.79|34619.79|34716.03|34621.03|34710.3|34615.3|38
1610552490000|2021-01-13 15:41:30|34712.87|34617.87|34715.85|34620.85|34718.47|34623.47|34712.69|34617.69|33
1610552500000|2021-01-13 15:41:40|34718.39|34623.39|34701.79|34606.79|34718.39|34623.39|34695.97|34600.97|38
1610552510000|2021-01-13 15:41:50|34701.37|34606.37|34718.36|34623.36|34723.51|34628.51|34700.51|34605.51|40
1610552520000|2021-01-13 15:42:00|34718.26|34623.26|34702.08|34607.08|34719.66|34624.66|34699.7|34604.7|38
1610552530000|2021-01-13 15:42:10|34703.62|34608.62|34699.97|34604.97|34703.69|34608.69|34698.29|34603.29|37
1610552540000|2021-01-13 15:42:20|34699.83|34604.83|34702.79|34607.79|34710.58|34615.58|34699.83|34604.83|39
1610552550000|2021-01-13 15:42:30|34702.51|34607.51|34712.72|34617.72|34712.74|34617.74|34701.57|34606.57|37
1610552560000|2021-01-13 15:42:40|34713.64|34618.64|34722.54|34627.54|34723.44|34628.44|34713.32|34618.32|35
1610552570000|2021-01-13 15:42:50|34722.31|34627.31|34718.58|34623.58|34722.56|34627.56|34718.32|34623.32|33
1610552580000|2021-01-13 15:43:00|34718.81|34623.81|34710.75|34615.75|34719.53|34624.53|34709.66|34614.66|39
1610552590000|2021-01-13 15:43:10|34710.51|34615.51|34711.1|34616.1|34711.47|34616.47|34709.79|34614.79|31
1610552600000|2021-01-13 15:43:20|34710.36|34615.36|34693.23|34598.23|34711.37|34616.37|34693.23|34598.23|36
1610552610000|2021-01-13 15:43:30|34693.74|34598.74|34692.08|34597.08|34693.78|34598.78|34691.52|34596.52|38
1610552620000|2021-01-13 15:43:40|34693.83|34598.83|34700.89|34605.89|34702.41|34607.41|34691.91|34596.91|39
1610552630000|2021-01-13 15:43:50|34702.41|34607.41|34700.49|34605.49|34702.41|34607.41|34697.28|34602.28|34
1610552640000|2021-01-13 15:44:00|34700.55|34605.55|34702.37|34607.37|34702.37|34607.37|34697.52|34602.52|28
1610552650000|2021-01-13 15:44:10|34703.9|34608.9|34709.52|34614.52|34709.52|34614.52|34702.64|34607.64|28
1610552660000|2021-01-13 15:44:20|34709.68|34614.68|34707.38|34612.38|34710.52|34615.52|34706.31|34611.31|34
1610552670000|2021-01-13 15:44:30|34707.65|34612.65|34725.66|34630.66|34726.01|34631.01|34707.65|34612.65|35
1610552680000|2021-01-13 15:44:40|34725.67|34630.67|34728.9|34633.9|34728.9|34633.9|34725.18|34630.18|30
1610552690000|2021-01-13 15:44:50|34728.49|34633.49|34722.83|34627.83|34729.74|34634.74|34722.22|34627.22|26
1610552700000|2021-01-13 15:45:00|34722.95|34627.95|34751.8|34656.8|34751.8|34656.8|34722.95|34627.95|33
1610552710000|2021-01-13 15:45:10|34752.83|34657.83|34740.21|34645.21|34752.83|34657.83|34733.32|34638.32|36
1610552720000|2021-01-13 15:45:20|34740.15|34645.15|34732.81|34637.81|34748.53|34653.53|34726.63|34631.63|28
1610552730000|2021-01-13 15:45:30|34732.54|34637.54|34744.21|34649.21|34750.95|34655.95|34731.29|34636.29|29
1610552740000|2021-01-13 15:45:40|34744.2|34649.2|34748.68|34653.68|34753.92|34658.92|34731.48|34636.48|39
1610552750000|2021-01-13 15:45:50|34750.41|34655.41|34763.54|34668.54|34764.52|34669.52|34750.41|34655.41|40
1610552760000|2021-01-13 15:46:00|34765.23|34670.23|34765.93|34670.93|34768.04|34673.04|34761.93|34666.93|36
1610552770000|2021-01-13 15:46:10|34765.8|34670.8|34767.67|34672.67|34769.62|34674.62|34764.69|34669.69|38
1610552780000|2021-01-13 15:46:20|34767.5|34672.5|34734.57|34639.57|34778|34683|34734.13|34639.13|37
1610552790000|2021-01-13 15:46:30|34735.01|34640.01|34719.91|34624.91|34735.01|34640.01|34711.02|34616.02|36
1610552800000|2021-01-13 15:46:40|34720.12|34625.12|34726.21|34631.21|34726.21|34631.21|34714.61|34619.61|38
1610552810000|2021-01-13 15:46:50|34725.71|34630.71|34731.28|34636.28|34738.46|34643.46|34725.71|34630.71|39
1610552820000|2021-01-13 15:47:00|34730.94|34635.94|34742.19|34647.19|34744.14|34649.14|34730.2|34635.2|35
1610552830000|2021-01-13 15:47:10|34742.2|34647.2|34749.43|34654.43|34750.45|34655.45|34734.33|34639.33|32
1610552840000|2021-01-13 15:47:20|34750.51|34655.51|34711.73|34616.73|34751.97|34656.97|34710.17|34615.17|28
1610552850000|2021-01-13 15:47:30|34711.7|34616.7|34676.85|34581.85|34712.34|34617.34|34676.53|34581.53|38
1610552860000|2021-01-13 15:47:40|34678.37|34583.37|34615.71|34520.71|34678.37|34583.37|34615.71|34520.71|35
1610552870000|2021-01-13 15:47:50|34609.13|34514.13|34608.2|34513.2|34618.76|34523.76|34583.42|34488.42|39
1610552880000|2021-01-13 15:48:00|34612.32|34517.32|34594.65|34499.65|34612.32|34517.32|34594.32|34499.32|39
1610552890000|2021-01-13 15:48:10|34597.24|34502.24|34565.13|34470.13|34598.72|34503.72|34562.25|34467.25|37
1610552900000|2021-01-13 15:48:20|34564.82|34469.82|34551.27|34456.27|34566.5|34471.5|34549.52|34454.52|39
1610552910000|2021-01-13 15:48:30|34553.55|34458.55|34585.27|34490.27|34585.27|34490.27|34549.57|34454.57|39
1610552920000|2021-01-13 15:48:40|34580.86|34485.86|34590.87|34495.87|34590.87|34495.87|34578.06|34483.06|40
1610552930000|2021-01-13 15:48:50|34592.2|34497.2|34587.67|34492.67|34601.28|34506.28|34576.4|34481.4|38
1610552940000|2021-01-13 15:49:00|34590.92|34495.92|34583.33|34488.33|34592|34497|34571.45|34476.45|40
1610552950000|2021-01-13 15:49:10|34583.48|34488.48|34583.14|34488.14|34586.8|34491.8|34580.35|34485.35|34
1610552960000|2021-01-13 15:49:20|34582.56|34487.56|34588.5|34493.5|34594.46|34499.46|34582.56|34487.56|36
1610552970000|2021-01-13 15:49:30|34588.49|34493.49|34583.3|34488.3|34589.77|34494.77|34583.28|34488.28|34
1610552980000|2021-01-13 15:49:40|34584.9|34489.9|34594.39|34499.39|34594.39|34499.39|34579.5|34484.5|30
1610552990000|2021-01-13 15:49:50|34593.4|34498.4|34628.05|34533.05|34628.05|34533.05|34593.4|34498.4|38
1610553000000|2021-01-13 15:50:00|34628.06|34533.06|34629.79|34534.79|34635.15|34540.15|34628|34533|40
1610553010000|2021-01-13 15:50:10|34630.64|34535.64|34618.51|34523.51|34630.64|34535.64|34618.51|34523.51|38
1610553020000|2021-01-13 15:50:20|34618.33|34523.33|34623.1|34528.1|34625.94|34530.94|34618.33|34523.33|38
1610553030000|2021-01-13 15:50:30|34623.31|34528.31|34620.62|34525.62|34626.24|34531.24|34620.62|34525.62|39
1610553040000|2021-01-13 15:50:40|34624.55|34529.55|34644.33|34549.33|34644.96|34549.96|34622.23|34527.23|40
1610553050000|2021-01-13 15:50:50|34636.24|34541.24|34680.25|34585.25|34680.25|34585.25|34635.96|34540.96|38
1610553060000|2021-01-13 15:51:00|34683.01|34588.01|34739.26|34644.26|34739.26|34644.26|34683.01|34588.01|39
1610553070000|2021-01-13 15:51:10|34739.83|34644.83|34780.69|34685.69|34780.98|34685.98|34721.56|34626.56|37
1610553080000|2021-01-13 15:51:20|34780.67|34685.67|34795.37|34700.37|34803.44|34708.44|34780.67|34685.67|27
1610553090000|2021-01-13 15:51:30|34795.8|34700.8|34813.09|34718.09|34814.53|34719.53|34789.62|34694.62|37
1610553100000|2021-01-13 15:51:40|34813.57|34718.57|34827.83|34732.83|34828.04|34733.04|34813.57|34718.57|32
1610553110000|2021-01-13 15:51:50|34829.09|34734.09|34822.48|34727.48|34829.63|34734.63|34809.72|34714.72|40
1610553120000|2021-01-13 15:52:00|34822.43|34727.43|34871.38|34776.38|34871.38|34776.38|34822.43|34727.43|34
1610553130000|2021-01-13 15:52:10|34871.42|34776.42|34870.39|34775.39|34873.61|34778.61|34860.37|34765.37|39
1610553140000|2021-01-13 15:52:20|34870.26|34775.26|34875.96|34780.96|34879.59|34784.59|34857.53|34762.53|38
1610553150000|2021-01-13 15:52:30|34875.99|34780.99|34836.53|34741.53|34876|34781|34832.6|34737.6|40
1610553160000|2021-01-13 15:52:40|34836.71|34741.71|34832.92|34737.92|34836.71|34741.71|34828.13|34733.13|34
1610553170000|2021-01-13 15:52:50|34833.12|34738.12|34820.27|34725.27|34840.54|34745.54|34816.11|34721.11|38
1610553180000|2021-01-13 15:53:00|34817.4|34722.4|34796.32|34701.32|34817.4|34722.4|34794.21|34699.21|37
1610553190000|2021-01-13 15:53:10|34794.51|34699.51|34796.97|34701.97|34796.97|34701.97|34786.89|34691.89|38
1610553200000|2021-01-13 15:53:20|34793.15|34698.15|34791.16|34696.16|34799.17|34704.17|34789.19|34694.19|37
1610553210000|2021-01-13 15:53:30|34790.65|34695.65|34791.59|34696.59|34791.72|34696.72|34790.08|34695.08|33
1610553220000|2021-01-13 15:53:40|34791.13|34696.13|34807.46|34712.46|34809.57|34714.57|34791.13|34696.13|36
1610553230000|2021-01-13 15:53:50|34807.48|34712.48|34796.27|34701.27|34816.66|34721.66|34793.29|34698.29|37
1610553240000|2021-01-13 15:54:00|34793.77|34698.77|34786.94|34691.94|34793.77|34698.77|34786.17|34691.17|28
1610553250000|2021-01-13 15:54:10|34786.65|34691.65|34793.36|34698.36|34793.36|34698.36|34786.55|34691.55|23
1610553260000|2021-01-13 15:54:20|34794.53|34699.53|34769.71|34674.71|34794.97|34699.97|34768.99|34673.99|38
1610553270000|2021-01-13 15:54:30|34769.65|34674.65|34760.19|34665.19|34769.65|34674.65|34760.17|34665.17|35
1610553280000|2021-01-13 15:54:40|34760.17|34665.17|34690.99|34595.99|34763.15|34668.15|34675.56|34580.56|34
1610553290000|2021-01-13 15:54:50|34688.98|34593.98|34679.45|34584.45|34691.75|34596.75|34676.42|34581.42|39
1610553300000|2021-01-13 15:55:00|34680.25|34585.25|34618.39|34523.39|34683.74|34588.74|34617.05|34522.05|35
1610553310000|2021-01-13 15:55:10|34614.07|34519.07|34598.22|34503.22|34618.39|34523.39|34592.48|34497.48|28
1610553320000|2021-01-13 15:55:20|34599.24|34504.24|34613.76|34518.76|34656.51|34561.51|34599.24|34504.24|38
1610553330000|2021-01-13 15:55:30|34613.78|34518.78|34610.04|34515.04|34619.47|34524.47|34609.22|34514.22|29
1610553340000|2021-01-13 15:55:40|34608.03|34513.03|34574.09|34479.09|34614.52|34519.52|34568.55|34473.55|31
1610553350000|2021-01-13 15:55:50|34573.98|34478.98|34605.69|34510.69|34605.69|34510.69|34573.98|34478.98|26
1610553360000|2021-01-13 15:56:00|34606.11|34511.11|34601.14|34506.14|34609.41|34514.41|34600.81|34505.81|35
1610553370000|2021-01-13 15:56:10|34601.29|34506.29|34592.89|34497.89|34606.13|34511.13|34588.94|34493.94|37
1610553380000|2021-01-13 15:56:20|34591.86|34496.86|34602.3|34507.3|34602.3|34507.3|34573.72|34478.72|37
1610553390000|2021-01-13 15:56:30|34602.73|34507.73|34586.29|34491.29|34608.64|34513.64|34586.29|34491.29|37
1610553400000|2021-01-13 15:56:40|34585.53|34490.53|34560.55|34465.55|34587.4|34492.4|34560.55|34465.55|32
1610553410000|2021-01-13 15:56:50|34559.46|34464.46|34566.62|34471.62|34566.62|34471.62|34551.5|34456.5|39
1610553420000|2021-01-13 15:57:00|34566.61|34471.61|34589.08|34494.08|34589.08|34494.08|34556.47|34461.47|35
1610553430000|2021-01-13 15:57:10|34589.51|34494.51|34602.72|34507.72|34604.24|34509.24|34589.51|34494.51|38
1610553440000|2021-01-13 15:57:20|34602.73|34507.73|34629.95|34534.95|34632.91|34537.91|34602.64|34507.64|36
1610553450000|2021-01-13 15:57:30|34629.63|34534.63|34600.93|34505.93|34641.64|34546.64|34600.93|34505.93|40
1610553460000|2021-01-13 15:57:40|34601.02|34506.02|34603.87|34508.87|34616.62|34521.62|34591.5|34496.5|40
1610553470000|2021-01-13 15:57:50|34605.34|34510.34|34618.62|34523.62|34624.3|34529.3|34600.24|34505.24|39
1610553480000|2021-01-13 15:58:00|34619.57|34524.57|34655.65|34560.65|34655.87|34560.87|34619.52|34524.52|38
1610553490000|2021-01-13 15:58:10|34655.64|34560.64|34666.31|34571.31|34668.32|34573.32|34653.46|34558.46|37
1610553500000|2021-01-13 15:58:20|34665.92|34570.92|34714.56|34619.56|34714.56|34619.56|34665.73|34570.73|35
1610553510000|2021-01-13 15:58:30|34714.61|34619.61|34736.53|34641.53|34736.98|34641.98|34714.61|34619.61|35
1610553520000|2021-01-13 15:58:40|34736.33|34641.33|34779.62|34684.62|34780.93|34685.93|34736.33|34641.33|36
1610553530000|2021-01-13 15:58:50|34777.41|34682.41|34713.73|34618.73|34782.93|34687.93|34711.07|34616.07|31
1610553540000|2021-01-13 15:59:00|34713.35|34618.35|34625.52|34530.52|34715.24|34620.24|34625.52|34530.52|37
1610553550000|2021-01-13 15:59:10|34625.04|34530.04|34647.83|34552.83|34649.16|34554.16|34594.84|34499.84|38
1610553560000|2021-01-13 15:59:20|34649.38|34554.38|34631.99|34536.99|34656.56|34561.56|34624.16|34529.16|40
1610553570000|2021-01-13 15:59:30|34633.37|34538.37|34637.56|34542.56|34641.29|34546.29|34631.84|34536.84|38
1610553580000|2021-01-13 15:59:40|34635.12|34540.12|34654.61|34559.61|34661.22|34566.22|34635.12|34540.12|36
1610553590000|2021-01-13 15:59:50|34652.89|34557.89|34664.53|34569.53|34667.1|34572.1|34652.89|34557.89|38
1610553600000|2021-01-13 16:00:00|34667.11|34572.11|34662.01|34567.01|34669.9|34574.9|34659.71|34564.71|37
1610553610000|2021-01-13 16:00:10|34660.55|34565.55|34715.09|34620.09|34715.09|34620.09|34660.55|34565.55|36
1610553620000|2021-01-13 16:00:20|34714.98|34619.98|34741.55|34646.55|34741.55|34646.55|34712.14|34617.14|39
1610553630000|2021-01-13 16:00:30|34741.53|34646.53|34770.11|34675.11|34770.11|34675.11|34741.53|34646.53|34
1610553640000|2021-01-13 16:00:40|34767.83|34672.83|34789.18|34694.18|34802.93|34707.93|34767.83|34672.83|32
1610553650000|2021-01-13 16:00:50|34786.11|34691.11|34834.76|34739.76|34853.76|34758.76|34783.22|34688.22|38
1610553660000|2021-01-13 16:01:00|34844.14|34749.14|34808.58|34713.58|34856.28|34761.28|34808.58|34713.58|40
1610553670000|2021-01-13 16:01:10|34806.76|34711.76|34791.71|34696.71|34806.76|34711.76|34782.63|34687.63|39
1610553680000|2021-01-13 16:01:20|34793.42|34698.42|34827.77|34732.77|34827.77|34732.77|34793.31|34698.31|40
1610553690000|2021-01-13 16:01:30|34830.72|34735.72|34809.27|34714.27|34838.92|34743.92|34803.24|34708.24|38
1610553700000|2021-01-13 16:01:40|34812.99|34717.99|34811.66|34716.66|34821.55|34726.55|34802.62|34707.62|39
1610553710000|2021-01-13 16:01:50|34811|34716|34817.04|34722.04|34817.04|34722.04|34802.17|34707.17|37
1610553720000|2021-01-13 16:02:00|34820.11|34725.11|34818.62|34723.62|34830.17|34735.17|34813.05|34718.05|40
1610553730000|2021-01-13 16:02:10|34817.64|34722.64|34795.87|34700.87|34821.41|34726.41|34788.84|34693.84|39
1610553740000|2021-01-13 16:02:20|34797.95|34702.95|34834.29|34739.29|34837.69|34742.69|34797.95|34702.95|39
1610553750000|2021-01-13 16:02:30|34834.63|34739.63|34837.08|34742.08|34837.41|34742.41|34831.1|34736.1|38
1610553760000|2021-01-13 16:02:40|34837.39|34742.39|34860.94|34765.94|34862.25|34767.25|34837.39|34742.39|38
1610553770000|2021-01-13 16:02:50|34860.97|34765.97|34889.6|34794.6|34889.6|34794.6|34850.92|34755.92|40
1610553780000|2021-01-13 16:03:00|34893.44|34798.44|34926.35|34831.35|34926.35|34831.35|34890.56|34795.56|40
1610553790000|2021-01-13 16:03:10|34926.54|34831.54|34936.01|34841.01|34937.47|34842.47|34926.54|34831.54|37
1610553800000|2021-01-13 16:03:20|34936.03|34841.03|34932.25|34837.25|34942.77|34847.77|34930.42|34835.42|38
1610553810000|2021-01-13 16:03:30|34928.74|34833.74|34868.73|34773.73|34928.74|34833.74|34868.73|34773.73|39
1610553820000|2021-01-13 16:03:40|34869.97|34774.97|34859.35|34764.35|34878.37|34783.37|34849.56|34754.56|40
1610553830000|2021-01-13 16:03:50|34859.09|34764.09|34888.25|34793.25|34888.25|34793.25|34824.44|34729.44|39
1610553840000|2021-01-13 16:04:00|34893.26|34798.26|34899.53|34804.53|34918.16|34823.16|34890.54|34795.54|39
1610553850000|2021-01-13 16:04:10|34901.24|34806.24|34880.24|34785.24|34906.38|34811.38|34867.77|34772.77|39
1610553860000|2021-01-13 16:04:20|34880.49|34785.49|34848.81|34753.81|34881.12|34786.12|34848.81|34753.81|39
1610553870000|2021-01-13 16:04:30|34849.66|34754.66|34783.19|34688.19|34849.66|34754.66|34783.19|34688.19|39
1610553880000|2021-01-13 16:04:40|34783.14|34688.14|34778.92|34683.92|34792.37|34697.37|34775.31|34680.31|40
1610553890000|2021-01-13 16:04:50|34779.44|34684.44|34757.39|34662.39|34787.39|34692.39|34755.24|34660.24|39
1610553900000|2021-01-13 16:05:00|34757.42|34662.42|34788.17|34693.17|34788.2|34693.2|34757.12|34662.12|40
1610553910000|2021-01-13 16:05:10|34787.38|34692.38|34782.08|34687.08|34787.4|34692.4|34780.64|34685.64|33
1610553920000|2021-01-13 16:05:20|34782.12|34687.12|34750.75|34655.75|34785.96|34690.96|34750.75|34655.75|39
1610553930000|2021-01-13 16:05:30|34751.34|34656.34|34734.82|34639.82|34751.34|34656.34|34734.82|34639.82|39
1610553940000|2021-01-13 16:05:40|34737.4|34642.4|34735.64|34640.64|34748.28|34653.28|34733.2|34638.2|40
1610553950000|2021-01-13 16:05:50|34738.07|34643.07|34757.58|34662.58|34762.45|34667.45|34734.64|34639.64|31
1610553960000|2021-01-13 16:06:00|34757.7|34662.7|34745.76|34650.76|34763.56|34668.56|34744.6|34649.6|37
1610553970000|2021-01-13 16:06:10|34746.99|34651.99|34757.7|34662.7|34758.67|34663.67|34742.24|34647.24|36
1610553980000|2021-01-13 16:06:20|34757.42|34662.42|34763.23|34668.23|34764.24|34669.24|34754.87|34659.87|33
1610553990000|2021-01-13 16:06:30|34763.24|34668.24|34763.21|34668.21|34766.38|34671.38|34759.13|34664.13|37
1610554000000|2021-01-13 16:06:40|34763.75|34668.75|34769.15|34674.15|34774.74|34679.74|34763.4|34668.4|34
1610554010000|2021-01-13 16:06:50|34770.17|34675.17|34750.17|34655.17|34771.23|34676.23|34750.17|34655.17|40
1610554020000|2021-01-13 16:07:00|34753.16|34658.16|34741.15|34646.15|34753.16|34658.16|34737.76|34642.76|34
1610554030000|2021-01-13 16:07:10|34741.79|34646.79|34743.64|34648.64|34743.64|34648.64|34739.63|34644.63|39
1610554040000|2021-01-13 16:07:20|34743.26|34648.26|34736.46|34641.46|34743.26|34648.26|34736.46|34641.46|36
1610554050000|2021-01-13 16:07:30|34736.42|34641.42|34649.98|34554.98|34736.42|34641.42|34649.98|34554.98|38
1610554060000|2021-01-13 16:07:40|34652.32|34557.32|34616.67|34521.67|34652.61|34557.61|34616.67|34521.67|38
1610554070000|2021-01-13 16:07:50|34616.69|34521.69|34623.08|34528.08|34623.08|34528.08|34596.02|34501.02|40
1610554080000|2021-01-13 16:08:00|34626.54|34531.54|34611.27|34516.27|34629.02|34534.02|34610.53|34515.53|38
1610554090000|2021-01-13 16:08:10|34611.28|34516.28|34630.48|34535.48|34630.48|34535.48|34611.14|34516.14|40
1610554100000|2021-01-13 16:08:20|34631.21|34536.21|34629.21|34534.21|34653.73|34558.73|34624.21|34529.21|39
1610554110000|2021-01-13 16:08:30|34631.12|34536.12|34630.96|34535.96|34640.43|34545.43|34628.43|34533.43|37
1610554120000|2021-01-13 16:08:40|34630.85|34535.85|34638.06|34543.06|34638.42|34543.42|34626.15|34531.15|39
1610554130000|2021-01-13 16:08:50|34637.65|34542.65|34647.09|34552.09|34647.95|34552.95|34630.97|34535.97|40
1610554140000|2021-01-13 16:09:00|34648.49|34553.49|34649.68|34554.68|34650.66|34555.66|34637.06|34542.06|37
1610554150000|2021-01-13 16:09:10|34649.71|34554.71|34657.48|34562.48|34657.48|34562.48|34641.5|34546.5|38
1610554160000|2021-01-13 16:09:20|34656.22|34561.22|34659.07|34564.07|34659.26|34564.26|34654.64|34559.64|37
1610554170000|2021-01-13 16:09:30|34658.23|34563.23|34641.38|34546.38|34659.08|34564.08|34641.3|34546.3|36
1610554180000|2021-01-13 16:09:40|34641.3|34546.3|34651.6|34556.6|34654.71|34559.71|34639.5|34544.5|36
1610554190000|2021-01-13 16:09:50|34651.49|34556.49|34653.04|34558.04|34654|34559|34649.9|34554.9|32
1610554200000|2021-01-13 16:10:00|34653.07|34558.07|34650.16|34555.16|34653.33|34558.33|34647.34|34552.34|29
1610554210000|2021-01-13 16:10:10|34647.9|34552.9|34630.51|34535.51|34649.64|34554.64|34629.14|34534.14|33
1610554220000|2021-01-13 16:10:20|34625.21|34530.21|34631.83|34536.83|34651.28|34556.28|34618.53|34523.53|41
1610554230000|2021-01-13 16:10:30|34624.47|34529.47|34601.31|34506.31|34624.47|34529.47|34597.13|34502.13|39
1610554240000|2021-01-13 16:10:40|34601.43|34506.43|34601.26|34506.26|34612.94|34517.94|34601.26|34506.26|40
1610554250000|2021-01-13 16:10:50|34601.07|34506.07|34595.65|34500.65|34605.93|34510.93|34595.65|34500.65|39
1610554260000|2021-01-13 16:11:00|34595.38|34500.38|34601.3|34506.3|34601.64|34506.64|34593.85|34498.85|33
1610554270000|2021-01-13 16:11:10|34599.14|34504.14|34637.21|34542.21|34637.21|34542.21|34597.7|34502.7|33
1610554280000|2021-01-13 16:11:20|34637.19|34542.19|34622.27|34527.27|34652.2|34557.2|34622.26|34527.26|38
1610554290000|2021-01-13 16:11:30|34620.93|34525.93|34616.7|34521.7|34635.86|34540.86|34609.2|34514.2|40
1610554300000|2021-01-13 16:11:40|34615.79|34520.79|34618.55|34523.55|34618.55|34523.55|34605.3|34510.3|38
1610554310000|2021-01-13 16:11:50|34618.66|34523.66|34634.81|34539.81|34637.36|34542.36|34617.26|34522.26|38
1610554320000|2021-01-13 16:12:00|34632.65|34537.65|34613.91|34518.91|34632.65|34537.65|34613.91|34518.91|34
1610554330000|2021-01-13 16:12:10|34613.83|34518.83|34614.28|34519.28|34617.04|34522.04|34613.04|34518.04|39
1610554340000|2021-01-13 16:12:20|34614.25|34519.25|34612.46|34517.46|34616.06|34521.06|34611.35|34516.35|39
1610554350000|2021-01-13 16:12:30|34612.42|34517.42|34574.95|34479.95|34614.47|34519.47|34570.45|34475.45|40
1610554360000|2021-01-13 16:12:40|34574.08|34479.08|34554.36|34459.36|34585.65|34490.65|34552.69|34457.69|40
1610554370000|2021-01-13 16:12:50|34555.06|34460.06|34579.98|34484.98|34579.98|34484.98|34548.17|34453.17|37
1610554380000|2021-01-13 16:13:00|34578.59|34483.59|34575.39|34480.39|34592.58|34497.58|34575.12|34480.12|40
1610554390000|2021-01-13 16:13:10|34575.33|34480.33|34576.27|34481.27|34576.59|34481.59|34567.8|34472.8|36
1610554400000|2021-01-13 16:13:20|34576.73|34481.73|34579.03|34484.03|34579.03|34484.03|34574.49|34479.49|37
1610554410000|2021-01-13 16:13:30|34581.65|34486.65|34591.58|34496.58|34596.81|34501.81|34581.65|34486.65|39
1610554420000|2021-01-13 16:13:40|34589.08|34494.08|34595.56|34500.56|34600.65|34505.65|34588.49|34493.49|35
1610554430000|2021-01-13 16:13:50|34600.04|34505.04|34621.33|34526.33|34621.33|34526.33|34594.44|34499.44|35
1610554440000|2021-01-13 16:14:00|34621.47|34526.47|34639.5|34544.5|34639.5|34544.5|34621.47|34526.47|35
1610554450000|2021-01-13 16:14:10|34639.42|34544.42|34647.55|34552.55|34660.74|34565.74|34638.84|34543.84|36
1610554460000|2021-01-13 16:14:20|34645.93|34550.93|34619.71|34524.71|34646.17|34551.17|34616.55|34521.55|30
1610554470000|2021-01-13 16:14:30|34611.93|34516.93|34623.57|34528.57|34637.01|34542.01|34603.03|34508.03|33
1610554480000|2021-01-13 16:14:40|34623.12|34528.12|34588.46|34493.46|34623.42|34528.42|34588.46|34493.46|40
1610554490000|2021-01-13 16:14:50|34588.47|34493.47|34597.74|34502.74|34598.8|34503.8|34582.9|34487.9|40
1610554500000|2021-01-13 16:15:00|34597.9|34502.9|34624.36|34529.36|34624.36|34529.36|34597.01|34502.01|37
1610554510000|2021-01-13 16:15:10|34618.34|34523.34|34611.89|34516.89|34624.36|34529.36|34610.02|34515.02|32
1610554520000|2021-01-13 16:15:20|34612.98|34517.98|34594.35|34499.35|34614.1|34519.1|34593.8|34498.8|36
1610554530000|2021-01-13 16:15:30|34590.52|34495.52|34603.82|34508.82|34605.68|34510.68|34588.7|34493.7|40
1610554540000|2021-01-13 16:15:40|34606.67|34511.67|34584.25|34489.25|34607.33|34512.33|34583.56|34488.56|38
1610554550000|2021-01-13 16:15:50|34584.28|34489.28|34582.32|34487.32|34586.1|34491.1|34581.84|34486.84|40
1610554560000|2021-01-13 16:16:00|34580.11|34485.11|34605.08|34510.08|34608.61|34513.61|34580.11|34485.11|39
1610554570000|2021-01-13 16:16:10|34607.07|34512.07|34600.84|34505.84|34610.89|34515.89|34596.42|34501.42|38
1610554580000|2021-01-13 16:16:20|34600.88|34505.88|34613.7|34518.7|34613.7|34518.7|34599.97|34504.97|35
1610554590000|2021-01-13 16:16:30|34613.03|34518.03|34660.33|34565.33|34665.59|34570.59|34613.03|34518.03|37
1610554600000|2021-01-13 16:16:40|34658.07|34563.07|34652.66|34557.66|34664.33|34569.33|34652.66|34557.66|35
1610554610000|2021-01-13 16:16:50|34653.09|34558.09|34641.51|34546.51|34656.08|34561.08|34640.96|34545.96|33
1610554620000|2021-01-13 16:17:00|34642.36|34547.36|34604.26|34509.26|34644.89|34549.89|34604.26|34509.26|39
1610554630000|2021-01-13 16:17:10|34602.93|34507.93|34587.05|34492.05|34603|34508|34584.4|34489.4|37
1610554640000|2021-01-13 16:17:20|34585.4|34490.4|34587.94|34492.94|34597.28|34502.28|34565.26|34470.26|38
1610554650000|2021-01-13 16:17:30|34578.81|34483.81|34523.35|34428.35|34581.81|34486.81|34512.12|34417.12|39
1610554660000|2021-01-13 16:17:40|34527.99|34432.99|34580.14|34485.14|34581.12|34486.12|34525.65|34430.65|40
1610554670000|2021-01-13 16:17:50|34581.43|34486.43|34562.38|34467.38|34583|34488|34558.26|34463.26|40
1610554680000|2021-01-13 16:18:00|34552.37|34457.37|34519.79|34424.79|34552.37|34457.37|34519.79|34424.79|39
1610554690000|2021-01-13 16:18:10|34519.84|34424.84|34526.47|34431.47|34535|34440|34518.96|34423.96|39
1610554700000|2021-01-13 16:18:20|34525.24|34430.24|34503.98|34408.98|34527.06|34432.06|34500.11|34405.11|40
1610554710000|2021-01-13 16:18:30|34506.08|34411.08|34513.14|34418.14|34519.67|34424.67|34482.51|34387.51|38
1610554720000|2021-01-13 16:18:40|34523.5|34428.5|34515.86|34420.86|34530.64|34435.64|34515.86|34420.86|40
1610554730000|2021-01-13 16:18:50|34519.98|34424.98|34512.27|34417.27|34523.07|34428.07|34507.89|34412.89|39
1610554740000|2021-01-13 16:19:00|34510.16|34415.16|34564.61|34469.61|34564.61|34469.61|34510.16|34415.16|40
1610554750000|2021-01-13 16:19:10|34565.25|34470.25|34570.88|34475.88|34572.2|34477.2|34565.25|34470.25|33
1610554760000|2021-01-13 16:19:20|34570.99|34475.99|34565.29|34470.29|34571.66|34476.66|34563.95|34468.95|28
1610554770000|2021-01-13 16:19:30|34565.27|34470.27|34565.84|34470.84|34568.82|34473.82|34565.12|34470.12|32
1610554780000|2021-01-13 16:19:40|34566.15|34471.15|34530.09|34435.09|34567.62|34472.62|34530.09|34435.09|29
1610554790000|2021-01-13 16:19:50|34522.51|34427.51|34529.56|34434.56|34529.7|34434.7|34518.16|34423.16|39
1610554800000|2021-01-13 16:20:00|34533.62|34438.62|34551.37|34456.37|34558.28|34463.28|34533.62|34438.62|40
1610554810000|2021-01-13 16:20:10|34551.43|34456.43|34536.15|34441.15|34557.27|34462.27|34526.05|34431.05|40
1610554820000|2021-01-13 16:20:20|34527.92|34432.92|34523.59|34428.59|34550.71|34455.71|34523.59|34428.59|38
1610554830000|2021-01-13 16:20:30|34526.59|34431.59|34554.08|34459.08|34554.08|34459.08|34522.93|34427.93|36
1610554840000|2021-01-13 16:20:40|34555.23|34460.23|34567.43|34472.43|34570.62|34475.62|34555.23|34460.23|38
1610554850000|2021-01-13 16:20:50|34565.78|34470.78|34527.49|34432.49|34565.82|34470.82|34527.49|34432.49|38
1610554860000|2021-01-13 16:21:00|34526.54|34431.54|34526.74|34431.74|34528.35|34433.35|34525.13|34430.13|32
1610554870000|2021-01-13 16:21:10|34526.75|34431.75|34552.62|34457.62|34552.62|34457.62|34516.76|34421.76|38
1610554880000|2021-01-13 16:21:20|34553.72|34458.72|34543.39|34448.39|34560.71|34465.71|34543.38|34448.38|37
1610554890000|2021-01-13 16:21:30|34544.12|34449.12|34543.86|34448.86|34544.12|34449.12|34538.69|34443.69|38
1610554900000|2021-01-13 16:21:40|34544.23|34449.23|34545.41|34450.41|34553.26|34458.26|34544.03|34449.03|35
1610554910000|2021-01-13 16:21:50|34545.33|34450.33|34547.28|34452.28|34547.28|34452.28|34538.1|34443.1|30
1610554920000|2021-01-13 16:22:00|34550.81|34455.81|34557.08|34462.08|34557.81|34462.81|34550.81|34455.81|35
1610554930000|2021-01-13 16:22:10|34556.9|34461.9|34558.04|34463.04|34558.07|34463.07|34556.7|34461.7|32
1610554940000|2021-01-13 16:22:20|34558.02|34463.02|34547.28|34452.28|34559.53|34464.53|34543.75|34448.75|36
1610554950000|2021-01-13 16:22:30|34543.1|34448.1|34535.78|34440.78|34543.41|34448.41|34535.64|34440.64|34
1610554960000|2021-01-13 16:22:40|34535.43|34440.43|34535.63|34440.63|34536.39|34441.39|34534.37|34439.37|18
1610554970000|2021-01-13 16:22:50|34535.6|34440.6|34569.13|34474.13|34569.13|34474.13|34532.15|34437.15|35
1610554980000|2021-01-13 16:23:00|34568.91|34473.91|34570.41|34475.41|34574.6|34479.6|34568.86|34473.86|36
1610554990000|2021-01-13 16:23:10|34570.27|34475.27|34535.06|34440.06|34571.7|34476.7|34532.86|34437.86|32
1610555000000|2021-01-13 16:23:20|34537.19|34442.19|34540.56|34445.56|34544.2|34449.2|34537.19|34442.19|35
1610555010000|2021-01-13 16:23:30|34541.23|34446.23|34528.26|34433.26|34541.32|34446.32|34524.77|34429.77|39
1610555020000|2021-01-13 16:23:40|34528.12|34433.12|34534.85|34439.85|34542.22|34447.22|34528.12|34433.12|32
1610555030000|2021-01-13 16:23:50|34534.72|34439.72|34533.3|34438.3|34537.11|34442.11|34531.9|34436.9|31
1610555040000|2021-01-13 16:24:00|34533.32|34438.32|34556.44|34461.44|34557.88|34462.88|34533.32|34438.32|30
1610555050000|2021-01-13 16:24:10|34553.85|34458.85|34575.47|34480.47|34575.47|34480.47|34553.79|34458.79|28
1610555060000|2021-01-13 16:24:20|34576.41|34481.41|34661.79|34566.79|34661.79|34566.79|34576.41|34481.41|38
1610555070000|2021-01-13 16:24:30|34660.98|34565.98|34639.79|34544.79|34671.12|34576.12|34637.54|34542.54|37
1610555080000|2021-01-13 16:24:40|34639.09|34544.09|34642.57|34547.57|34647.84|34552.84|34629.65|34534.65|37
1610555090000|2021-01-13 16:24:50|34642.41|34547.41|34641.46|34546.46|34647.27|34552.27|34636.97|34541.97|33
1610555100000|2021-01-13 16:25:00|34641.19|34546.19|34641.8|34546.8|34644.22|34549.22|34637.36|34542.36|22
1610555110000|2021-01-13 16:25:10|34641.41|34546.41|34617.88|34522.88|34647.77|34552.77|34617.88|34522.88|34
1610555120000|2021-01-13 16:25:20|34617.08|34522.08|34572.74|34477.74|34617.08|34522.08|34572.74|34477.74|35
1610555130000|2021-01-13 16:25:30|34570.01|34475.01|34545.25|34450.25|34570.01|34475.01|34545.13|34450.13|36
1610555140000|2021-01-13 16:25:40|34545.44|34450.44|34560.05|34465.05|34561.63|34466.63|34545.44|34450.44|39
1610555150000|2021-01-13 16:25:50|34561.61|34466.61|34551.32|34456.32|34564.76|34469.76|34548.98|34453.98|39
1610555160000|2021-01-13 16:26:00|34551.33|34456.33|34554.33|34459.33|34557.23|34462.23|34550.67|34455.67|39
1610555170000|2021-01-13 16:26:10|34554.97|34459.97|34541.11|34446.11|34557.33|34462.33|34532.11|34437.11|32
1610555180000|2021-01-13 16:26:20|34541.47|34446.47|34539.71|34444.71|34546.73|34451.73|34536.08|34441.08|40
1610555190000|2021-01-13 16:26:30|34540.31|34445.31|34532.53|34437.53|34540.45|34445.45|34532.43|34437.43|33
1610555200000|2021-01-13 16:26:40|34532.63|34437.63|34553.86|34458.86|34553.86|34458.86|34531.55|34436.55|36
1610555210000|2021-01-13 16:26:50|34554.52|34459.52|34546.9|34451.9|34566.15|34471.15|34545.79|34450.79|40
1610555220000|2021-01-13 16:27:00|34547.36|34452.36|34544.7|34449.7|34549.32|34454.32|34540.98|34445.98|35
1610555230000|2021-01-13 16:27:10|34545.27|34450.27|34542.78|34447.78|34545.27|34450.27|34540.8|34445.8|35
1610555240000|2021-01-13 16:27:20|34543.73|34448.73|34538.45|34443.45|34543.86|34448.86|34533.91|34438.91|33
1610555250000|2021-01-13 16:27:30|34540.15|34445.15|34542.88|34447.88|34543.48|34448.48|34533.43|34438.43|38
1610555260000|2021-01-13 16:27:40|34543.48|34448.48|34537.51|34442.51|34543.48|34448.48|34537.42|34442.42|36
1610555270000|2021-01-13 16:27:50|34537.38|34442.38|34535.06|34440.06|34537.44|34442.44|34535.06|34440.06|33
1610555280000|2021-01-13 16:28:00|34535.49|34440.49|34535.33|34440.33|34535.69|34440.69|34534.79|34439.79|30
1610555290000|2021-01-13 16:28:10|34534.77|34439.77|34542.34|34447.34|34554.39|34459.39|34534.77|34439.77|27
1610555300000|2021-01-13 16:28:20|34541.77|34446.77|34541.77|34446.77|34541.77|34446.77|34541.77|34446.77|1
1610555310000|2021-01-13 16:28:30|34541.29|34446.29|34522.75|34427.75|34541.8|34446.8|34522.75|34427.75|23
1610555320000|2021-01-13 16:28:40|34522.86|34427.86|34526.29|34431.29|34528.51|34433.51|34521.55|34426.55|28
1610555330000|2021-01-13 16:28:50|34526.3|34431.3|34540.84|34445.84|34541.29|34446.29|34526.26|34431.26|26
1610555340000|2021-01-13 16:29:00|34541.21|34446.21|34530.27|34435.27|34543.08|34448.08|34529.45|34434.45|29
1610555350000|2021-01-13 16:29:10|34530.21|34435.21|34497.94|34402.94|34530.21|34435.21|34497.94|34402.94|34
1610555360000|2021-01-13 16:29:20|34495.41|34400.41|34486.41|34391.41|34495.41|34400.41|34479.5|34384.5|38
1610555370000|2021-01-13 16:29:30|34486.5|34391.5|34497.18|34402.18|34497.18|34402.18|34484.35|34389.35|38
1610555380000|2021-01-13 16:29:40|34498.84|34403.84|34501.72|34406.72|34517.5|34422.5|34498.84|34403.84|37
1610555390000|2021-01-13 16:29:50|34501.12|34406.12|34475.38|34380.38|34505.11|34410.11|34475.38|34380.38|35
1610555400000|2021-01-13 16:30:00|34474|34379|34475.97|34380.97|34479.82|34384.82|34474|34379|35
1610555410000|2021-01-13 16:30:10|34475.76|34380.76|34492.68|34397.68|34493.52|34398.52|34472.24|34377.24|36
1610555420000|2021-01-13 16:30:20|34493.42|34398.42|34523.31|34428.31|34523.31|34428.31|34493.05|34398.05|35
1610555430000|2021-01-13 16:30:30|34524.18|34429.18|34521.47|34426.47|34525.75|34430.75|34520.6|34425.6|31
1610555440000|2021-01-13 16:30:40|34520.17|34425.17|34534.06|34439.06|34535.69|34440.69|34514.43|34419.43|28
1610555450000|2021-01-13 16:30:50|34539.89|34444.89|34546.99|34451.99|34549.83|34454.83|34538.81|34443.81|26
1610555460000|2021-01-13 16:31:00|34550.21|34455.21|34551.87|34456.87|34559.35|34464.35|34550.02|34455.02|30
1610555470000|2021-01-13 16:31:10|34551.88|34456.88|34546.48|34451.48|34559.85|34464.85|34545.34|34450.34|35
1610555480000|2021-01-13 16:31:20|34546.52|34451.52|34548.3|34453.3|34549.15|34454.15|34546.34|34451.34|36
1610555490000|2021-01-13 16:31:30|34547.89|34452.89|34544.59|34449.59|34551.36|34456.36|34544.55|34449.55|34
1610555500000|2021-01-13 16:31:40|34544.6|34449.6|34544.4|34449.4|34544.6|34449.6|34543.51|34448.51|21
1610555510000|2021-01-13 16:31:50|34544.43|34449.43|34548.84|34453.84|34548.85|34453.85|34543.21|34448.21|34
1610555520000|2021-01-13 16:32:00|34548.58|34453.58|34565.23|34470.23|34565.24|34470.24|34548.58|34453.58|27
1610555530000|2021-01-13 16:32:10|34565.25|34470.25|34569.61|34474.61|34569.62|34474.62|34565.22|34470.22|25
1610555540000|2021-01-13 16:32:20|34569.6|34474.6|34567.29|34472.29|34570.24|34475.24|34567.29|34472.29|14
1610555550000|2021-01-13 16:32:30|34569.61|34474.61|34568.45|34473.45|34572.04|34477.04|34568.45|34473.45|33
1610555560000|2021-01-13 16:32:40|34568.55|34473.55|34565.13|34470.13|34570.71|34475.71|34565.02|34470.02|25
1610555570000|2021-01-13 16:32:50|34565.16|34470.16|34503.04|34408.04|34565.42|34470.42|34500.74|34405.74|35
1610555580000|2021-01-13 16:33:00|34501.76|34406.76|34473.41|34378.41|34501.76|34406.76|34468.44|34373.44|39
1610555590000|2021-01-13 16:33:10|34473.25|34378.25|34470.95|34375.95|34475.49|34380.49|34468.63|34373.63|35
1610555600000|2021-01-13 16:33:20|34470.97|34375.97|34468.77|34373.77|34471.95|34376.95|34465.04|34370.04|37
1610555610000|2021-01-13 16:33:30|34468.76|34373.76|34467.37|34372.37|34470.31|34375.31|34465.86|34370.86|34
1610555620000|2021-01-13 16:33:40|34467.47|34372.47|34466.63|34371.63|34468.18|34373.18|34465.1|34370.1|35
1610555630000|2021-01-13 16:33:50|34468.13|34373.13|34423.2|34328.2|34469.82|34374.82|34420.22|34325.22|35
1610555640000|2021-01-13 16:34:00|34424.4|34329.4|34463.45|34368.45|34463.67|34368.67|34423.74|34328.74|29
1610555650000|2021-01-13 16:34:10|34463.49|34368.49|34457.54|34362.54|34463.53|34368.53|34452.9|34357.9|28
1610555660000|2021-01-13 16:34:20|34457.74|34362.74|34461.02|34366.02|34461.02|34366.02|34457.74|34362.74|18
1610555670000|2021-01-13 16:34:30|34451.39|34356.39|34462.63|34367.63|34466.12|34371.12|34451.39|34356.39|28
1610555680000|2021-01-13 16:34:40|34465.17|34370.17|34463.35|34368.35|34469.7|34374.7|34462.87|34367.87|31
1610555690000|2021-01-13 16:34:50|34463.61|34368.61|34472.99|34377.99|34493.36|34398.36|34463.61|34368.61|32
1610555700000|2021-01-13 16:35:00|34466.44|34371.44|34491.18|34396.18|34493.03|34398.03|34454.05|34359.05|39
1610555710000|2021-01-13 16:35:10|34492.91|34397.91|34501.95|34406.95|34504.33|34409.33|34489.17|34394.17|32
1610555720000|2021-01-13 16:35:20|34499.95|34404.95|34501.71|34406.71|34509.44|34414.44|34497.82|34402.82|34
1610555730000|2021-01-13 16:35:30|34502.4|34407.4|34510.43|34415.43|34510.99|34415.99|34499.06|34404.06|24
1610555740000|2021-01-13 16:35:40|34510.8|34415.8|34517.16|34422.16|34519.81|34424.81|34508.04|34413.04|22
1610555750000|2021-01-13 16:35:50|34517.23|34422.23|34540.68|34445.68|34543.88|34448.88|34517.23|34422.23|38
1610555760000|2021-01-13 16:36:00|34541.41|34446.41|34516.03|34421.03|34542.58|34447.58|34514.55|34419.55|39
1610555770000|2021-01-13 16:36:10|34514.9|34419.9|34520.86|34425.86|34520.86|34425.86|34505.33|34410.33|39
1610555780000|2021-01-13 16:36:20|34520.7|34425.7|34520.27|34425.27|34524.38|34429.38|34519.83|34424.83|33
1610555790000|2021-01-13 16:36:30|34519.9|34424.9|34520.96|34425.96|34521.93|34426.93|34519.9|34424.9|24
1610555800000|2021-01-13 16:36:40|34518.17|34423.17|34511.47|34416.47|34520.96|34425.96|34511.46|34416.46|31
1610555810000|2021-01-13 16:36:50|34511.66|34416.66|34507.9|34412.9|34511.76|34416.76|34507.9|34412.9|26
1610555820000|2021-01-13 16:37:00|34507.88|34412.88|34547.25|34452.25|34548.97|34453.97|34507.6|34412.6|33
1610555830000|2021-01-13 16:37:10|34545.62|34450.62|34541.69|34446.69|34545.63|34450.63|34541.69|34446.69|25
1610555840000|2021-01-13 16:37:20|34541.71|34446.71|34520.77|34425.77|34542.93|34447.93|34520.33|34425.33|38
1610555850000|2021-01-13 16:37:30|34520.33|34425.33|34491.29|34396.29|34523.86|34428.86|34491.29|34396.29|39
1610555860000|2021-01-13 16:37:40|34491.9|34396.9|34509.91|34414.91|34511.38|34416.38|34491.83|34396.83|40
1610555870000|2021-01-13 16:37:50|34510.31|34415.31|34501|34406|34510.31|34415.31|34500.86|34405.86|36
1610555880000|2021-01-13 16:38:00|34501.75|34406.75|34519.06|34424.06|34519.06|34424.06|34499.47|34404.47|38
1610555890000|2021-01-13 16:38:10|34518.69|34423.69|34529.89|34434.89|34534.57|34439.57|34518.69|34423.69|31
1610555900000|2021-01-13 16:38:20|34528.92|34433.92|34563.4|34468.4|34563.41|34468.41|34525.81|34430.81|38
1610555910000|2021-01-13 16:38:30|34563.41|34468.41|34613.4|34518.4|34613.71|34518.71|34562.96|34467.96|40
1610555920000|2021-01-13 16:38:40|34612.96|34517.96|34619.42|34524.42|34628.88|34533.88|34609.96|34514.96|32
1610555930000|2021-01-13 16:38:50|34618.59|34523.59|34623.42|34528.42|34628.96|34533.96|34615.44|34520.44|40
1610555940000|2021-01-13 16:39:00|34623.22|34528.22|34594.86|34499.86|34623.22|34528.22|34592.91|34497.91|31
1610555950000|2021-01-13 16:39:10|34595.05|34500.05|34593.23|34498.23|34605.44|34510.44|34593.23|34498.23|37
1610555960000|2021-01-13 16:39:20|34591.8|34496.8|34583.9|34488.9|34594.21|34499.21|34570.15|34475.15|37
1610555970000|2021-01-13 16:39:30|34584.22|34489.22|34581.75|34486.75|34586.57|34491.57|34578.68|34483.68|35
1610555980000|2021-01-13 16:39:40|34581.46|34486.46|34603.93|34508.93|34607.48|34512.48|34581.46|34486.46|38
1610555990000|2021-01-13 16:39:50|34603.08|34508.08|34602.5|34507.5|34607.08|34512.08|34597.16|34502.16|39
1610556000000|2021-01-13 16:40:00|34602.26|34507.26|34624.18|34529.18|34624.74|34529.74|34601.82|34506.82|37
1610556010000|2021-01-13 16:40:10|34623.91|34528.91|34636.72|34541.72|34639.58|34544.58|34622.52|34527.52|36
1610556020000|2021-01-13 16:40:20|34632.29|34537.29|34635.16|34540.16|34636.7|34541.7|34631.26|34536.26|39
1610556030000|2021-01-13 16:40:30|34634.26|34539.26|34635.73|34540.73|34636.22|34541.22|34634.26|34539.26|32
1610556040000|2021-01-13 16:40:40|34636.26|34541.26|34633.86|34538.86|34645.43|34550.43|34633.86|34538.86|36
1610556050000|2021-01-13 16:40:50|34634.12|34539.12|34626.92|34531.92|34634.12|34539.12|34605.42|34510.42|39
1610556060000|2021-01-13 16:41:00|34627|34532|34620.57|34525.57|34629.84|34534.84|34617.33|34522.33|35
1610556070000|2021-01-13 16:41:10|34621.16|34526.16|34619.97|34524.97|34621.16|34526.16|34612.4|34517.4|38
1610556080000|2021-01-13 16:41:20|34619.73|34524.73|34612.34|34517.34|34621.66|34526.66|34611.96|34516.96|35
1610556090000|2021-01-13 16:41:30|34606.05|34511.05|34611.07|34516.07|34612.02|34517.02|34592.92|34497.92|38
1610556100000|2021-01-13 16:41:40|34612.3|34517.3|34610.22|34515.22|34616.91|34521.91|34604.99|34509.99|38
1610556110000|2021-01-13 16:41:50|34609.41|34514.41|34610.2|34515.2|34614.17|34519.17|34604.8|34509.8|39
1610556120000|2021-01-13 16:42:00|34610.92|34515.92|34596.57|34501.57|34613.18|34518.18|34596.27|34501.27|39
1610556130000|2021-01-13 16:42:10|34596.31|34501.31|34603.77|34508.77|34604.41|34509.41|34595.43|34500.43|34
1610556140000|2021-01-13 16:42:20|34604.8|34509.8|34604.07|34509.07|34605.64|34510.64|34603.26|34508.26|29
1610556150000|2021-01-13 16:42:30|34603.51|34508.51|34596.03|34501.03|34604.61|34509.61|34596.03|34501.03|30
1610556160000|2021-01-13 16:42:40|34595.97|34500.97|34595.46|34500.46|34598.5|34503.5|34594.49|34499.49|34
1610556170000|2021-01-13 16:42:50|34595.19|34500.19|34593.57|34498.57|34596.08|34501.08|34593.28|34498.28|24
1610556180000|2021-01-13 16:43:00|34594.09|34499.09|34601.23|34506.23|34603.22|34508.22|34591.73|34496.73|38
1610556190000|2021-01-13 16:43:10|34601.3|34506.3|34602.31|34507.31|34603.53|34508.53|34599.54|34504.54|38
1610556200000|2021-01-13 16:43:20|34602.24|34507.24|34599.63|34504.63|34602.37|34507.37|34596.49|34501.49|21
1610556210000|2021-01-13 16:43:30|34599.6|34504.6|34601.07|34506.07|34601.74|34506.74|34599.57|34504.57|25
1610556220000|2021-01-13 16:43:40|34600.9|34505.9|34599.62|34504.62|34603.75|34508.75|34599.57|34504.57|21
1610556230000|2021-01-13 16:43:50|34599.63|34504.63|34600.2|34505.2|34600.21|34505.21|34599.31|34504.31|35
1610556240000|2021-01-13 16:44:00|34600.3|34505.3|34586.86|34491.86|34600.3|34505.3|34586.81|34491.81|22
1610556250000|2021-01-13 16:44:10|34586.08|34491.08|34574|34479|34586.08|34491.08|34573.95|34478.95|31
1610556260000|2021-01-13 16:44:20|34572.47|34477.47|34564.27|34469.27|34572.47|34477.47|34562.84|34467.84|38
1610556270000|2021-01-13 16:44:30|34564.06|34469.06|34562.41|34467.41|34565.64|34470.64|34562.21|34467.21|36
1610556280000|2021-01-13 16:44:40|34562.22|34467.22|34563.58|34468.58|34564.91|34469.91|34558.72|34463.72|36
1610556290000|2021-01-13 16:44:50|34563.52|34468.52|34584.48|34489.48|34584.48|34489.48|34562.33|34467.33|38
1610556300000|2021-01-13 16:45:00|34593.23|34498.23|34646.9|34551.9|34647.46|34552.46|34593.23|34498.23|30
1610556310000|2021-01-13 16:45:10|34645.94|34550.94|34685.63|34590.63|34694.37|34599.37|34645.94|34550.94|31
1610556320000|2021-01-13 16:45:20|34685.76|34590.76|34676.31|34581.31|34688.92|34593.92|34641.92|34546.92|39
1610556330000|2021-01-13 16:45:30|34677.39|34582.39|34690.47|34595.47|34693.44|34598.44|34677.39|34582.39|36
1610556340000|2021-01-13 16:45:40|34690.37|34595.37|34664.12|34569.12|34692.59|34597.59|34661.49|34566.49|38
1610556350000|2021-01-13 16:45:50|34664.26|34569.26|34664.86|34569.86|34665.26|34570.26|34662.52|34567.52|27
1610556360000|2021-01-13 16:46:00|34664.87|34569.87|34668.09|34573.09|34669.88|34574.88|34664.87|34569.87|24
1610556370000|2021-01-13 16:46:10|34669.92|34574.92|34668.31|34573.31|34672.82|34577.82|34667.76|34572.76|18
1610556380000|2021-01-13 16:46:20|34667.66|34572.66|34669.4|34574.4|34669.4|34574.4|34666.99|34571.99|23
1610556390000|2021-01-13 16:46:30|34668.79|34573.79|34671.39|34576.39|34672.56|34577.56|34668.45|34573.45|32
1610556400000|2021-01-13 16:46:40|34671.53|34576.53|34676.77|34581.77|34684.84|34589.84|34671.53|34576.53|38
1610556410000|2021-01-13 16:46:50|34678.14|34583.14|34676.14|34581.14|34687.21|34592.21|34676.14|34581.14|37
1610556420000|2021-01-13 16:47:00|34678.66|34583.66|34682.57|34587.57|34682.77|34587.77|34678.66|34583.66|33
1610556430000|2021-01-13 16:47:10|34682.05|34587.05|34719.8|34624.8|34719.8|34624.8|34682.02|34587.02|40
1610556440000|2021-01-13 16:47:20|34720.03|34625.03|34717.64|34622.64|34732.08|34637.08|34716.06|34621.06|34
1610556450000|2021-01-13 16:47:30|34718.28|34623.28|34696.34|34601.34|34722.13|34627.13|34694.32|34599.32|40
1610556460000|2021-01-13 16:47:40|34697.2|34602.2|34687.41|34592.41|34698.51|34603.51|34687.41|34592.41|38
1610556470000|2021-01-13 16:47:50|34687.34|34592.34|34700.56|34605.56|34700.56|34605.56|34686.85|34591.85|38
1610556480000|2021-01-13 16:48:00|34702.17|34607.17|34726.37|34631.37|34726.37|34631.37|34701.06|34606.06|40
1610556490000|2021-01-13 16:48:10|34727.95|34632.95|34732.41|34637.41|34733.68|34638.68|34727.95|34632.95|33
1610556500000|2021-01-13 16:48:20|34733.2|34638.2|34704.75|34609.75|34733.2|34638.2|34695.74|34600.74|40
1610556510000|2021-01-13 16:48:30|34706.87|34611.87|34717.75|34622.75|34720.97|34625.97|34705.12|34610.12|39
1610556520000|2021-01-13 16:48:40|34717.95|34622.95|34713.83|34618.83|34717.95|34622.95|34706|34611|38
1610556530000|2021-01-13 16:48:50|34714.52|34619.52|34716.17|34621.17|34720.17|34625.17|34714|34619|38
1610556540000|2021-01-13 16:49:00|34716.95|34621.95|34716.65|34621.65|34718.49|34623.49|34715.64|34620.64|35
1610556550000|2021-01-13 16:49:10|34716.17|34621.17|34718.99|34623.99|34718.99|34623.99|34714.54|34619.54|34
1610556560000|2021-01-13 16:49:20|34720.96|34625.96|34721.53|34626.53|34721.58|34626.58|34720.53|34625.53|28
1610556570000|2021-01-13 16:49:30|34721.96|34626.96|34720.15|34625.15|34721.96|34626.96|34720.15|34625.15|31
1610556580000|2021-01-13 16:49:40|34720.12|34625.12|34709.76|34614.76|34720.93|34625.93|34706.85|34611.85|39
1610556590000|2021-01-13 16:49:50|34709.29|34614.29|34734.1|34639.1|34734.98|34639.98|34709.29|34614.29|37
1610556600000|2021-01-13 16:50:00|34733.96|34638.96|34736.43|34641.43|34737|34642|34733.9|34638.9|38
1610556610000|2021-01-13 16:50:10|34736.68|34641.68|34732.7|34637.7|34736.68|34641.68|34732.38|34637.38|26
1610556620000|2021-01-13 16:50:20|34732.89|34637.89|34709.05|34614.05|34732.89|34637.89|34708.08|34613.08|40
1610556630000|2021-01-13 16:50:30|34708.98|34613.98|34702.31|34607.31|34708.98|34613.98|34702.31|34607.31|38
1610556640000|2021-01-13 16:50:40|34702.27|34607.27|34724.11|34629.11|34724.11|34629.11|34702.27|34607.27|37
1610556650000|2021-01-13 16:50:50|34724.67|34629.67|34712.02|34617.02|34734.57|34639.57|34711.41|34616.41|38
1610556660000|2021-01-13 16:51:00|34711.57|34616.57|34701.25|34606.25|34712.02|34617.02|34701.25|34606.25|31
1610556670000|2021-01-13 16:51:10|34701.21|34606.21|34700.14|34605.14|34702.75|34607.75|34699.36|34604.36|40
1610556680000|2021-01-13 16:51:20|34700.16|34605.16|34699.53|34604.53|34702.1|34607.1|34698.73|34603.73|29
1610556690000|2021-01-13 16:51:30|34699.98|34604.98|34699.26|34604.26|34700.71|34605.71|34696.98|34601.98|36
1610556700000|2021-01-13 16:51:40|34699.36|34604.36|34699.32|34604.32|34699.75|34604.75|34698.95|34603.95|32
1610556710000|2021-01-13 16:51:50|34699.28|34604.28|34692.53|34597.53|34699.28|34604.28|34691.64|34596.64|32
1610556720000|2021-01-13 16:52:00|34692.49|34597.49|34692.28|34597.28|34692.66|34597.66|34691.56|34596.56|32
1610556730000|2021-01-13 16:52:10|34692.27|34597.27|34691.84|34596.84|34692.71|34597.71|34690.36|34595.36|28
1610556740000|2021-01-13 16:52:20|34691.99|34596.99|34695.72|34600.72|34696.11|34601.11|34691.99|34596.99|25
1610556750000|2021-01-13 16:52:30|34695.36|34600.36|34713.02|34618.02|34713.73|34618.73|34695.27|34600.27|34
1610556760000|2021-01-13 16:52:40|34713.01|34618.01|34720.83|34625.83|34720.83|34625.83|34712.46|34617.46|29
1610556770000|2021-01-13 16:52:50|34720.82|34625.82|34744|34649|34744|34649|34720.45|34625.45|30
1610556780000|2021-01-13 16:53:00|34747.39|34652.39|34725.97|34630.97|34749.26|34654.26|34725.97|34630.97|33
1610556790000|2021-01-13 16:53:10|34727.33|34632.33|34729.69|34634.69|34729.69|34634.69|34721.46|34626.46|37
1610556800000|2021-01-13 16:53:20|34727.53|34632.53|34729.96|34634.96|34730.37|34635.37|34724.76|34629.76|36
1610556810000|2021-01-13 16:53:30|34730.32|34635.32|34726.01|34631.01|34730.33|34635.33|34725.04|34630.04|33
1610556820000|2021-01-13 16:53:40|34727.42|34632.42|34735.25|34640.25|34735.68|34640.68|34726.93|34631.93|26
1610556830000|2021-01-13 16:53:50|34735.24|34640.24|34736.39|34641.39|34736.41|34641.41|34735.24|34640.24|26
1610556840000|2021-01-13 16:54:00|34736.4|34641.4|34736.63|34641.63|34737.26|34642.26|34735.6|34640.6|30
1610556850000|2021-01-13 16:54:10|34742.17|34647.17|34760.65|34665.65|34760.74|34665.74|34742.17|34647.17|34
1610556860000|2021-01-13 16:54:20|34761.7|34666.7|34760.68|34665.68|34765.14|34670.14|34760.68|34665.68|38
1610556870000|2021-01-13 16:54:30|34759.41|34664.41|34734.97|34639.97|34759.41|34664.41|34722.58|34627.58|39
1610556880000|2021-01-13 16:54:40|34736.6|34641.6|34737.79|34642.79|34740.49|34645.49|34732.64|34637.64|37
1610556890000|2021-01-13 16:54:50|34740.7|34645.7|34754.92|34659.92|34756.15|34661.15|34740.7|34645.7|36
1610556900000|2021-01-13 16:55:00|34756.12|34661.12|34762.17|34667.17|34762.75|34667.75|34755.43|34660.43|39
1610556910000|2021-01-13 16:55:10|34761.72|34666.72|34745.93|34650.93|34761.72|34666.72|34744.13|34649.13|39
1610556920000|2021-01-13 16:55:20|34745.91|34650.91|34745.91|34650.91|34745.91|34650.91|34742.69|34647.69|34
1610556930000|2021-01-13 16:55:30|34745.9|34650.9|34744.55|34649.55|34750.58|34655.58|34742.35|34647.35|31
1610556940000|2021-01-13 16:55:40|34744.19|34649.19|34753.75|34658.75|34754.37|34659.37|34742.97|34647.97|37
1610556950000|2021-01-13 16:55:50|34753.71|34658.71|34742.83|34647.83|34754.34|34659.34|34741.68|34646.68|36
1610556960000|2021-01-13 16:56:00|34740.08|34645.08|34753.24|34658.24|34753.25|34658.25|34736.01|34641.01|35
1610556970000|2021-01-13 16:56:10|34753.32|34658.32|34761.27|34666.27|34761.64|34666.64|34753.32|34658.32|32
1610556980000|2021-01-13 16:56:20|34761.44|34666.44|34763.03|34668.03|34763.03|34668.03|34761.44|34666.44|33
1610556990000|2021-01-13 16:56:30|34763.04|34668.04|34760.38|34665.38|34765.46|34670.46|34760.38|34665.38|39
1610557000000|2021-01-13 16:56:40|34760.16|34665.16|34755.53|34660.53|34760.16|34665.16|34753|34658|33
1610557010000|2021-01-13 16:56:50|34755.54|34660.54|34752.92|34657.92|34755.54|34660.54|34751.26|34656.26|25
1610557020000|2021-01-13 16:57:00|34752.67|34657.67|34750.05|34655.05|34753.34|34658.34|34749.54|34654.54|33
1610557030000|2021-01-13 16:57:10|34749.82|34654.82|34761.57|34666.57|34762.49|34667.49|34749.82|34654.82|35
1610557040000|2021-01-13 16:57:20|34761.11|34666.11|34762.06|34667.06|34762.86|34667.86|34760.65|34665.65|32
1610557050000|2021-01-13 16:57:30|34761.64|34666.64|34787.91|34692.91|34787.91|34692.91|34761.51|34666.51|34
1610557060000|2021-01-13 16:57:40|34787.99|34692.99|34776.46|34681.46|34787.99|34692.99|34776.46|34681.46|37
1610557070000|2021-01-13 16:57:50|34768.34|34673.34|34761.77|34666.77|34768.34|34673.34|34757.88|34662.88|35
1610557080000|2021-01-13 16:58:00|34762.53|34667.53|34779.32|34684.32|34779.33|34684.33|34758.63|34663.63|39
1610557090000|2021-01-13 16:58:10|34779.18|34684.18|34774.47|34679.47|34780.3|34685.3|34774.36|34679.36|38
1610557100000|2021-01-13 16:58:20|34774.78|34679.78|34763.12|34668.12|34775.56|34680.56|34762.96|34667.96|32
1610557110000|2021-01-13 16:58:30|34763.35|34668.35|34765.09|34670.09|34766.23|34671.23|34763.12|34668.12|32
1610557120000|2021-01-13 16:58:40|34765.1|34670.1|34768.46|34673.46|34768.53|34673.53|34764.13|34669.13|34
1610557130000|2021-01-13 16:58:50|34768.17|34673.17|34741.44|34646.44|34768.17|34673.17|34740.65|34645.65|26
1610557140000|2021-01-13 16:59:00|34741.62|34646.62|34758.77|34663.77|34759.01|34664.01|34741.62|34646.62|34
1610557150000|2021-01-13 16:59:10|34759.2|34664.2|34767.38|34672.38|34767.7|34672.7|34758.74|34663.74|38
1610557160000|2021-01-13 16:59:20|34767.34|34672.34|34777.97|34682.97|34778.66|34683.66|34767.34|34672.34|31
1610557170000|2021-01-13 16:59:30|34778.09|34683.09|34784.02|34689.02|34784.35|34689.35|34777.31|34682.31|36
1610557180000|2021-01-13 16:59:40|34784.22|34689.22|34784.7|34689.7|34785.67|34690.67|34782.8|34687.8|35
1610557190000|2021-01-13 16:59:50|34784.86|34689.86|34796.89|34701.89|34796.89|34701.89|34783.72|34688.72|31
1610557200000|2021-01-13 17:00:00|34796.94|34701.94|34801.63|34706.63|34802.21|34707.21|34796.76|34701.76|19
1610557210000|2021-01-13 17:00:10|34801.65|34706.65|34795.43|34700.43|34808.9|34713.9|34795.43|34700.43|29
1610557220000|2021-01-13 17:00:20|34795.2|34700.2|34796.71|34701.71|34798.43|34703.43|34761.76|34666.76|39
1610557230000|2021-01-13 17:00:30|34796.95|34701.95|34769.18|34674.18|34797.28|34702.28|34769.18|34674.18|40
1610557240000|2021-01-13 17:00:40|34768.38|34673.38|34759.75|34664.75|34769.38|34674.38|34759.68|34664.68|39
1610557250000|2021-01-13 17:00:50|34759.74|34664.74|34730.78|34635.78|34759.8|34664.8|34730.53|34635.53|34
1610557260000|2021-01-13 17:01:00|34732.85|34637.85|34733.62|34638.62|34740.71|34645.71|34727.45|34632.45|31
1610557270000|2021-01-13 17:01:10|34729.82|34634.82|34733.54|34638.54|34737.34|34642.34|34729.77|34634.77|21
1610557280000|2021-01-13 17:01:20|34733.55|34638.55|34735.12|34640.12|34743.44|34648.44|34731.14|34636.14|30
1610557290000|2021-01-13 17:01:30|34738.25|34643.25|34695.97|34600.97|34738.27|34643.27|34691.61|34596.61|26
1610557300000|2021-01-13 17:01:40|34699.25|34604.25|34731.43|34636.43|34734.45|34639.45|34699.25|34604.25|40
1610557310000|2021-01-13 17:01:50|34730.79|34635.79|34728.54|34633.54|34731.64|34636.64|34726.3|34631.3|36
1610557320000|2021-01-13 17:02:00|34728.7|34633.7|34727.15|34632.15|34729.92|34634.92|34725.3|34630.3|33
1610557330000|2021-01-13 17:02:10|34727.17|34632.17|34716.05|34621.05|34727.17|34632.17|34713.7|34618.7|38
1610557340000|2021-01-13 17:02:20|34716.2|34621.2|34715.03|34620.03|34722.08|34627.08|34715.03|34620.03|36
1610557350000|2021-01-13 17:02:30|34713.69|34618.69|34712.96|34617.96|34713.69|34618.69|34709.22|34614.22|38
1610557360000|2021-01-13 17:02:40|34714.76|34619.76|34707.19|34612.19|34717.31|34622.31|34705.67|34610.67|38
1610557370000|2021-01-13 17:02:50|34708.38|34613.38|34723.45|34628.45|34725.73|34630.73|34708.03|34613.03|38
1610557380000|2021-01-13 17:03:00|34724.93|34629.93|34737.49|34642.49|34738.99|34643.99|34724.93|34629.93|29
1610557390000|2021-01-13 17:03:10|34738.01|34643.01|34754.92|34659.92|34756.53|34661.53|34738.01|34643.01|22
1610557400000|2021-01-13 17:03:20|34755.32|34660.32|34765.06|34670.06|34767.38|34672.38|34752.67|34657.67|36
1610557410000|2021-01-13 17:03:30|34765.42|34670.42|34785.62|34690.62|34785.97|34690.97|34762.79|34667.79|36
1610557420000|2021-01-13 17:03:40|34785.47|34690.47|34788.08|34693.08|34788.7|34693.7|34784.49|34689.49|39
1610557430000|2021-01-13 17:03:50|34791.74|34696.74|34789.42|34694.42|34791.74|34696.74|34777.68|34682.68|33
1610557440000|2021-01-13 17:04:00|34789.65|34694.65|34803.05|34708.05|34805.43|34710.43|34788.97|34693.97|34
1610557450000|2021-01-13 17:04:10|34805.71|34710.71|34843.37|34748.37|34843.37|34748.37|34799.49|34704.49|37
1610557460000|2021-01-13 17:04:20|34843.08|34748.08|34844.39|34749.39|34845.04|34750.04|34843.02|34748.02|37
1610557470000|2021-01-13 17:04:30|34844.29|34749.29|34801.82|34706.82|34845.04|34750.04|34801.8|34706.8|38
1610557480000|2021-01-13 17:04:40|34800.66|34705.66|34800.66|34705.66|34803.23|34708.23|34799.56|34704.56|37
1610557490000|2021-01-13 17:04:50|34800.15|34705.15|34811.59|34716.59|34811.93|34716.93|34800.15|34705.15|39
1610557500000|2021-01-13 17:05:00|34811.23|34716.23|34812.87|34717.87|34816.92|34721.92|34810.54|34715.54|34
1610557510000|2021-01-13 17:05:10|34812.86|34717.86|34808.07|34713.07|34813.93|34718.93|34801.64|34706.64|37
1610557520000|2021-01-13 17:05:20|34808.82|34713.82|34810.34|34715.34|34816.7|34721.7|34808.82|34713.82|37
1610557530000|2021-01-13 17:05:30|34811.67|34716.67|34813.98|34718.98|34814.67|34719.67|34810.95|34715.95|32
1610557540000|2021-01-13 17:05:40|34813.56|34718.56|34827.15|34732.15|34828.38|34733.38|34813.56|34718.56|36
1610557550000|2021-01-13 17:05:50|34827.13|34732.13|34813.81|34718.81|34827.22|34732.22|34799.2|34704.2|39
1610557560000|2021-01-13 17:06:00|34813.9|34718.9|34817.02|34722.02|34819.35|34724.35|34813.9|34718.9|39
1610557570000|2021-01-13 17:06:10|34817.53|34722.53|34819.63|34724.63|34819.77|34724.77|34816.91|34721.91|34
1610557580000|2021-01-13 17:06:20|34818.59|34723.59|34811.41|34716.41|34818.89|34723.89|34809.48|34714.48|34
1610557590000|2021-01-13 17:06:30|34812.06|34717.06|34802.73|34707.73|34814.45|34719.45|34802.07|34707.07|33
1610557600000|2021-01-13 17:06:40|34802.44|34707.44|34780.33|34685.33|34803.11|34708.11|34779.24|34684.24|37
1610557610000|2021-01-13 17:06:50|34779.36|34684.36|34801.55|34706.55|34802.79|34707.79|34769.4|34674.4|40
1610557620000|2021-01-13 17:07:00|34802.05|34707.05|34813.61|34718.61|34820.74|34725.74|34802.05|34707.05|37
1610557630000|2021-01-13 17:07:10|34812.99|34717.99|34810.86|34715.86|34816.07|34721.07|34810.86|34715.86|39
1610557640000|2021-01-13 17:07:20|34811.81|34716.81|34808.13|34713.13|34811.81|34716.81|34786.67|34691.67|38
1610557650000|2021-01-13 17:07:30|34807.93|34712.93|34809.12|34714.12|34816.83|34721.83|34805.14|34710.14|40
1610557660000|2021-01-13 17:07:40|34810.11|34715.11|34801.42|34706.42|34812|34717|34800.34|34705.34|39
1610557670000|2021-01-13 17:07:50|34802.1|34707.1|34798.21|34703.21|34802.14|34707.14|34796.32|34701.32|38
1610557680000|2021-01-13 17:08:00|34797.35|34702.35|34805.67|34710.67|34805.91|34710.91|34792.44|34697.44|37
1610557690000|2021-01-13 17:08:10|34806.17|34711.17|34806.66|34711.66|34806.66|34711.66|34799.87|34704.87|35
1610557700000|2021-01-13 17:08:20|34806.7|34711.7|34814.24|34719.24|34816.75|34721.75|34806.7|34711.7|28
1610557710000|2021-01-13 17:08:30|34815.85|34720.85|34815.69|34720.69|34817.86|34722.86|34813.9|34718.9|31
1610557720000|2021-01-13 17:08:40|34815.7|34720.7|34811.53|34716.53|34816.94|34721.94|34805.39|34710.39|36
1610557730000|2021-01-13 17:08:50|34809.23|34714.23|34801.69|34706.69|34809.23|34714.23|34801.69|34706.69|26
1610557740000|2021-01-13 17:09:00|34801.67|34706.67|34815.35|34720.35|34816.2|34721.2|34798.4|34703.4|35
1610557750000|2021-01-13 17:09:10|34816.25|34721.25|34815.39|34720.39|34824.19|34729.19|34811.94|34716.94|38
1610557760000|2021-01-13 17:09:20|34815.65|34720.65|34819.36|34724.36|34822.04|34727.04|34802.88|34707.88|35
1610557770000|2021-01-13 17:09:30|34820.1|34725.1|34814.56|34719.56|34820.8|34725.8|34809.19|34714.19|34
1610557780000|2021-01-13 17:09:40|34814.96|34719.96|34766.28|34671.28|34816.34|34721.34|34766.28|34671.28|39
1610557790000|2021-01-13 17:09:50|34768.25|34673.25|34790.11|34695.11|34791.97|34696.97|34761.24|34666.24|39
1610557800000|2021-01-13 17:10:00|34789.73|34694.73|34832.35|34737.35|34832.35|34737.35|34783.46|34688.46|38
1610557810000|2021-01-13 17:10:10|34833.38|34738.38|34858.44|34763.44|34868.52|34773.52|34833.38|34738.38|40
1610557820000|2021-01-13 17:10:20|34857.08|34762.08|34843.37|34748.37|34857.61|34762.61|34837.79|34742.79|39
1610557830000|2021-01-13 17:10:30|34842.68|34747.68|34837.99|34742.99|34845.77|34750.77|34831.09|34736.09|35
1610557840000|2021-01-13 17:10:40|34841.16|34746.16|34842.88|34747.88|34843.77|34748.77|34833.64|34738.64|36
1610557850000|2021-01-13 17:10:50|34844.92|34749.92|34850.96|34755.96|34859.74|34764.74|34844.26|34749.26|35
1610557860000|2021-01-13 17:11:00|34851.47|34756.47|34853.31|34758.31|34857.6|34762.6|34851.47|34756.47|32
1610557870000|2021-01-13 17:11:10|34854.14|34759.14|34851.21|34756.21|34854.69|34759.69|34843.35|34748.35|29
1610557880000|2021-01-13 17:11:20|34851.14|34756.14|34858.21|34763.21|34858.23|34763.23|34840.58|34745.58|34
1610557890000|2021-01-13 17:11:30|34858.8|34763.8|34860.18|34765.18|34861.06|34766.06|34857.28|34762.28|36
1610557900000|2021-01-13 17:11:40|34860.23|34765.23|34847.79|34752.79|34866.42|34771.42|34847.79|34752.79|26
1610557910000|2021-01-13 17:11:50|34848.55|34753.55|34850.04|34755.04|34860.19|34765.19|34846.12|34751.12|32
1610557920000|2021-01-13 17:12:00|34849.26|34754.26|34858.72|34763.72|34858.72|34763.72|34845.06|34750.06|29
1610557930000|2021-01-13 17:12:10|34855.2|34760.2|34860.36|34765.36|34865.18|34770.18|34855.2|34760.2|30
1610557940000|2021-01-13 17:12:20|34859.39|34764.39|34864.18|34769.18|34864.2|34769.2|34854.67|34759.67|38
1610557950000|2021-01-13 17:12:30|34863.23|34768.23|34873.9|34778.9|34875.19|34780.19|34861.88|34766.88|35
1610557960000|2021-01-13 17:12:40|34873.92|34778.92|34879.59|34784.59|34880.54|34785.54|34872.68|34777.68|37
1610557970000|2021-01-13 17:12:50|34880.36|34785.36|34896.88|34801.88|34905.28|34810.28|34879.45|34784.45|40
1610557980000|2021-01-13 17:13:00|34899.16|34804.16|34935.91|34840.91|34940.24|34845.24|34899.16|34804.16|40
1610557990000|2021-01-13 17:13:10|34935.85|34840.85|34942.12|34847.12|34944.37|34849.37|34921.75|34826.75|30
1610558000000|2021-01-13 17:13:20|34942.78|34847.78|34940.55|34845.55|34964.86|34869.86|34940.55|34845.55|34
1610558010000|2021-01-13 17:13:30|34940.58|34845.58|34941.21|34846.21|34948.06|34853.06|34936.81|34841.81|35
1610558020000|2021-01-13 17:13:40|34941.24|34846.24|34916.1|34821.1|34941.24|34846.24|34913.84|34818.84|32
1610558030000|2021-01-13 17:13:50|34916.34|34821.34|34911.39|34816.39|34923.48|34828.48|34909.12|34814.12|35
1610558040000|2021-01-13 17:14:00|34911.43|34816.43|34923.62|34828.62|34926.35|34831.35|34905.67|34810.67|39
1610558050000|2021-01-13 17:14:10|34923.41|34828.41|34921.27|34826.27|34928.26|34833.26|34917.86|34822.86|36
1610558060000|2021-01-13 17:14:20|34921.34|34826.34|34896.02|34801.02|34921.34|34826.34|34896.02|34801.02|33
1610558070000|2021-01-13 17:14:30|34895.54|34800.54|34913.24|34818.24|34915.22|34820.22|34887.74|34792.74|40
1610558080000|2021-01-13 17:14:40|34915.76|34820.76|34917.31|34822.31|34925.36|34830.36|34915.38|34820.38|38
1610558090000|2021-01-13 17:14:50|34918.25|34823.25|34925.88|34830.88|34925.88|34830.88|34914.06|34819.06|38
1610558100000|2021-01-13 17:15:00|34926.62|34831.62|34922.99|34827.99|34926.7|34831.7|34918.55|34823.55|33
1610558110000|2021-01-13 17:15:10|34920.44|34825.44|34914.96|34819.96|34932.66|34837.66|34914.96|34819.96|40
1610558120000|2021-01-13 17:15:20|34914.67|34819.67|34925.23|34830.23|34925.23|34830.23|34904.7|34809.7|39
1610558130000|2021-01-13 17:15:30|34923.25|34828.25|34929.48|34834.48|34932.83|34837.83|34922.19|34827.19|39
1610558140000|2021-01-13 17:15:40|34929.78|34834.78|34925.98|34830.98|34933.04|34838.04|34925.98|34830.98|34
1610558150000|2021-01-13 17:15:50|34925.27|34830.27|34924.68|34829.68|34927|34832|34919.54|34824.54|40
1610558160000|2021-01-13 17:16:00|34926.53|34831.53|34917.89|34822.89|34926.53|34831.53|34912.55|34817.55|37
1610558170000|2021-01-13 17:16:10|34919.68|34824.68|34915.56|34820.56|34920.17|34825.17|34912.01|34817.01|38
1610558180000|2021-01-13 17:16:20|34913.9|34818.9|34913.52|34818.52|34918.9|34823.9|34912.14|34817.14|38
1610558190000|2021-01-13 17:16:30|34912.55|34817.55|34897.81|34802.81|34912.87|34817.87|34897.52|34802.52|38
1610558200000|2021-01-13 17:16:40|34900.11|34805.11|34908.01|34813.01|34910.58|34815.58|34900.11|34805.11|41
1610558210000|2021-01-13 17:16:50|34907.07|34812.07|34902.36|34807.36|34908.17|34813.17|34901.7|34806.7|36
1610558220000|2021-01-13 17:17:00|34903.01|34808.01|34895.06|34800.06|34904.37|34809.37|34895.06|34800.06|36
1610558230000|2021-01-13 17:17:10|34895.13|34800.13|34910.12|34815.12|34910.12|34815.12|34891.58|34796.58|34
1610558240000|2021-01-13 17:17:20|34911.19|34816.19|34899.7|34804.7|34911.86|34816.86|34896.92|34801.92|38
1610558250000|2021-01-13 17:17:30|34899.72|34804.72|34886.36|34791.36|34899.95|34804.95|34886.36|34791.36|34
1610558260000|2021-01-13 17:17:40|34886.25|34791.25|34869.83|34774.83|34886.25|34791.25|34866.03|34771.03|33
1610558270000|2021-01-13 17:17:50|34869.07|34774.07|34881.56|34786.56|34886.28|34791.28|34869.07|34774.07|33
1610558280000|2021-01-13 17:18:00|34881.61|34786.61|34887.15|34792.15|34888.74|34793.74|34881.56|34786.56|34
1610558290000|2021-01-13 17:18:10|34890.28|34795.28|34893.94|34798.94|34893.94|34798.94|34889.26|34794.26|32
1610558300000|2021-01-13 17:18:20|34892.86|34797.86|34872.59|34777.59|34892.91|34797.91|34870.71|34775.71|38
1610558310000|2021-01-13 17:18:30|34872.73|34777.73|34844.77|34749.77|34875.87|34780.87|34844.77|34749.77|36
1610558320000|2021-01-13 17:18:40|34845.57|34750.57|34859.52|34764.52|34867.19|34772.19|34845.57|34750.57|37
1610558330000|2021-01-13 17:18:50|34857.88|34762.88|34830.35|34735.35|34858.09|34763.09|34828.54|34733.54|37
1610558340000|2021-01-13 17:19:00|34832|34737|34844.07|34749.07|34844.07|34749.07|34828.68|34733.68|31
1610558350000|2021-01-13 17:19:10|34846.49|34751.49|34834.58|34739.58|34854.34|34759.34|34832.68|34737.68|29
1610558360000|2021-01-13 17:19:20|34834.31|34739.31|34824.84|34729.84|34837.34|34742.34|34824.84|34729.84|33
1610558370000|2021-01-13 17:19:30|34824.46|34729.46|34823.19|34728.19|34824.46|34729.46|34822.33|34727.33|25
1610558380000|2021-01-13 17:19:40|34822.63|34727.63|34840.87|34745.87|34844.98|34749.98|34822.63|34727.63|39
1610558390000|2021-01-13 17:19:50|34840.42|34745.42|34839.5|34744.5|34840.99|34745.99|34834.71|34739.71|40
1610558400000|2021-01-13 17:20:00|34839.53|34744.53|34835.01|34740.01|34839.67|34744.67|34832.29|34737.29|29
1610558410000|2021-01-13 17:20:10|34832.35|34737.35|34835.48|34740.48|34835.48|34740.48|34832.15|34737.15|27
1610558420000|2021-01-13 17:20:20|34834.19|34739.19|34814.41|34719.41|34835.66|34740.66|34814.41|34719.41|26
1610558430000|2021-01-13 17:20:30|34817.51|34722.51|34807.63|34712.63|34817.73|34722.73|34802.86|34707.86|27
1610558440000|2021-01-13 17:20:40|34807.75|34712.75|34813.38|34718.38|34816.58|34721.58|34795.78|34700.78|34
1610558450000|2021-01-13 17:20:50|34813.3|34718.3|34719.94|34624.94|34818.17|34723.17|34719.94|34624.94|31
1610558460000|2021-01-13 17:21:00|34719.34|34624.34|34720.57|34625.57|34722.06|34627.06|34710.85|34615.85|35
1610558470000|2021-01-13 17:21:10|34720.69|34625.69|34732.98|34637.98|34738.76|34643.76|34720.6|34625.6|40
1610558480000|2021-01-13 17:21:20|34734.33|34639.33|34724.01|34629.01|34735.85|34640.85|34724.01|34629.01|35
1610558490000|2021-01-13 17:21:30|34723.54|34628.54|34730.55|34635.55|34738.1|34643.1|34723.54|34628.54|37
1610558500000|2021-01-13 17:21:40|34729.69|34634.69|34732.58|34637.58|34733.44|34638.44|34726.62|34631.62|34
1610558510000|2021-01-13 17:21:50|34732.59|34637.59|34728.99|34633.99|34734.83|34639.83|34721.83|34626.83|35
1610558520000|2021-01-13 17:22:00|34731.02|34636.02|34713.79|34618.79|34731.02|34636.02|34713.79|34618.79|37
1610558530000|2021-01-13 17:22:10|34716.51|34621.51|34700.45|34605.45|34716.51|34621.51|34700.45|34605.45|32
1610558540000|2021-01-13 17:22:20|34704.35|34609.35|34703.15|34608.15|34704.35|34609.35|34683.3|34588.3|39
1610558550000|2021-01-13 17:22:30|34703.25|34608.25|34713.98|34618.98|34713.98|34618.98|34697.16|34602.16|40
1610558560000|2021-01-13 17:22:40|34711.75|34616.75|34699.31|34604.31|34711.75|34616.75|34699.31|34604.31|37
1610558570000|2021-01-13 17:22:50|34699.07|34604.07|34703.65|34608.65|34703.65|34608.65|34697.24|34602.24|37
1610558580000|2021-01-13 17:23:00|34703.67|34608.67|34685.68|34590.68|34710.85|34615.85|34685.68|34590.68|32
1610558590000|2021-01-13 17:23:10|34684.08|34589.08|34694.58|34599.58|34694.69|34599.69|34678.57|34583.57|35
1610558600000|2021-01-13 17:23:20|34693.73|34598.73|34678.2|34583.2|34694.86|34599.86|34676.84|34581.84|30
1610558610000|2021-01-13 17:23:30|34677.47|34582.47|34691.75|34596.75|34698.77|34603.77|34677.47|34582.47|39
1610558620000|2021-01-13 17:23:40|34690.99|34595.99|34687.89|34592.89|34690.99|34595.99|34680.74|34585.74|32
1610558630000|2021-01-13 17:23:50|34692.68|34597.68|34686.97|34591.97|34692.91|34597.91|34686.38|34591.38|16
1610558640000|2021-01-13 17:24:00|34687.83|34592.83|34699.13|34604.13|34699.13|34604.13|34687.83|34592.83|22
1610558650000|2021-01-13 17:24:10|34699.15|34604.15|34693.65|34598.65|34700.01|34605.01|34693.65|34598.65|12
1610558660000|2021-01-13 17:24:20|34695.8|34600.8|34693.65|34598.65|34695.8|34600.8|34693.17|34598.17|5
1610558670000|2021-01-13 17:24:30|34696.48|34601.48|34700.97|34605.97|34701.84|34606.84|34696.48|34601.48|20
1610558680000|2021-01-13 17:24:40|34700.37|34605.37|34678.57|34583.57|34700.37|34605.37|34678.57|34583.57|20
1610558690000|2021-01-13 17:24:50|34677.64|34582.64|34671.84|34576.84|34682.04|34587.04|34671.84|34576.84|19
1610558700000|2021-01-13 17:25:00|34672.7|34577.7|34678.46|34583.46|34681.57|34586.57|34671.02|34576.02|14
1610558710000|2021-01-13 17:25:10|34678.51|34583.51|34692.63|34597.63|34692.63|34597.63|34678.51|34583.51|18
1610558720000|2021-01-13 17:25:20|34695.57|34600.57|34702.81|34607.81|34704.3|34609.3|34695.57|34600.57|25
1610558730000|2021-01-13 17:25:30|34701.95|34606.95|34695.43|34600.43|34704.4|34609.4|34695.43|34600.43|19
1610558740000|2021-01-13 17:25:40|34696.06|34601.06|34730.23|34635.23|34730.23|34635.23|34696.06|34601.06|24
1610558750000|2021-01-13 17:25:50|34730.28|34635.28|34731.14|34636.14|34731.14|34636.14|34719.95|34624.95|29
1610558760000|2021-01-13 17:26:00|34731.15|34636.15|34729|34634|34731.15|34636.15|34718.3|34623.3|18
1610558770000|2021-01-13 17:26:10|34728.99|34633.99|34735.53|34640.53|34735.58|34640.58|34728.99|34633.99|17
1610558780000|2021-01-13 17:26:20|34733.64|34638.64|34717.1|34622.1|34733.64|34638.64|34717.1|34622.1|17
1610558790000|2021-01-13 17:26:30|34716.48|34621.48|34717.08|34622.08|34718.42|34623.42|34715.03|34620.03|21
1610558800000|2021-01-13 17:26:40|34721.23|34626.23|34717.03|34622.03|34721.23|34626.23|34715.85|34620.85|20
1610558810000|2021-01-13 17:26:50|34719.88|34624.88|34727.6|34632.6|34729.71|34634.71|34715.28|34620.28|30
1610558820000|2021-01-13 17:27:00|34729.82|34634.82|34730.2|34635.2|34732.16|34637.16|34729.8|34634.8|24
1610558830000|2021-01-13 17:27:10|34732.16|34637.16|34741.59|34646.59|34741.59|34646.59|34730.59|34635.59|13
1610558840000|2021-01-13 17:27:20|34741.6|34646.6|34753.9|34658.9|34754.31|34659.31|34741.6|34646.6|14
1610558850000|2021-01-13 17:27:30|34754.31|34659.31|34736.77|34641.77|34754.7|34659.7|34736.77|34641.77|29
1610558860000|2021-01-13 17:27:40|34736.82|34641.82|34744.14|34649.14|34744.53|34649.53|34736.77|34641.77|22
1610558870000|2021-01-13 17:27:50|34739.65|34644.65|34740.17|34645.17|34744.14|34649.14|34736.88|34641.88|26
1610558880000|2021-01-13 17:28:00|34736.88|34641.88|34741.58|34646.58|34741.94|34646.94|34736.83|34641.83|17
1610558890000|2021-01-13 17:28:10|34737.18|34642.18|34771.93|34676.93|34771.93|34676.93|34737.18|34642.18|27
1610558900000|2021-01-13 17:28:20|34775.72|34680.72|34748.77|34653.77|34781.21|34686.21|34748.75|34653.75|27
1610558910000|2021-01-13 17:28:30|34742.19|34647.19|34740.39|34645.39|34742.19|34647.19|34735.02|34640.02|15
1610558920000|2021-01-13 17:28:40|34740.38|34645.38|34744.87|34649.87|34745.5|34650.5|34739.8|34644.8|19
1610558930000|2021-01-13 17:28:50|34746.5|34651.5|34749.41|34654.41|34749.41|34654.41|34745.79|34650.79|17
1610558940000|2021-01-13 17:29:00|34749.69|34654.69|34767.01|34672.01|34767.76|34672.76|34749.36|34654.36|26
1610558950000|2021-01-13 17:29:10|34767.08|34672.08|34758.48|34663.48|34770.92|34675.92|34756.99|34661.99|33
1610558960000|2021-01-13 17:29:20|34758.49|34663.49|34828.51|34733.51|34828.51|34733.51|34753.5|34658.5|40
1610558970000|2021-01-13 17:29:30|34833.59|34738.59|34872.92|34777.92|34872.99|34777.99|34833.59|34738.59|40
1610558980000|2021-01-13 17:29:40|34873.59|34778.59|34860.6|34765.6|34875.95|34780.95|34852.39|34757.39|31
1610558990000|2021-01-13 17:29:50|34860.81|34765.81|34870.15|34775.15|34874.31|34779.31|34860.73|34765.73|33
1610559000000|2021-01-13 17:30:00|34870.18|34775.18|34871.59|34776.59|34875.67|34780.67|34869.59|34774.59|35
1610559010000|2021-01-13 17:30:10|34871.5|34776.5|34894.31|34799.31|34894.44|34799.44|34869.65|34774.65|37
1610559020000|2021-01-13 17:30:20|34894.32|34799.32|34913.62|34818.62|34915|34820|34892.1|34797.1|35
1610559030000|2021-01-13 17:30:30|34913.63|34818.63|34927.41|34832.41|34928.86|34833.86|34913.34|34818.34|33
1610559040000|2021-01-13 17:30:40|34927.43|34832.43|34926.74|34831.74|34928.95|34833.95|34917.8|34822.8|29
1610559050000|2021-01-13 17:30:50|34937.38|34842.38|34949.33|34854.33|34949.86|34854.86|34937.38|34842.38|18
1610559060000|2021-01-13 17:31:00|34949.38|34854.38|34967.55|34872.55|34967.74|34872.74|34946.73|34851.73|35
1610559070000|2021-01-13 17:31:10|34967.74|34872.74|34987.41|34892.41|34988|34893|34967.55|34872.55|19
1610559080000|2021-01-13 17:31:20|34991.18|34896.18|34992.29|34897.29|34993.25|34898.25|34969.53|34874.53|40
1610559090000|2021-01-13 17:31:30|34994.02|34899.02|35002.01|34907.01|35003.85|34908.85|34992.41|34897.41|37
1610559100000|2021-01-13 17:31:40|35001.26|34906.26|34986.86|34891.86|35008.37|34913.37|34986.86|34891.86|33
1610559110000|2021-01-13 17:31:50|34985.24|34890.24|34975.94|34880.94|34985.81|34890.81|34975.94|34880.94|36
1610559120000|2021-01-13 17:32:00|34975.47|34880.47|35004.68|34909.68|35004.68|34909.68|34974.12|34879.12|38
1610559130000|2021-01-13 17:32:10|35004.37|34909.37|35003.32|34908.32|35006.85|34911.85|35002.83|34907.83|27
1610559140000|2021-01-13 17:32:20|35005.15|34910.15|35000.27|34905.27|35005.15|34910.15|35000.24|34905.24|25
1610559150000|2021-01-13 17:32:30|34999.79|34904.79|34961|34866|34999.79|34904.79|34960.76|34865.76|31
1610559160000|2021-01-13 17:32:40|34960.24|34865.24|34950.73|34855.73|34960.24|34865.24|34931.82|34836.82|37
1610559170000|2021-01-13 17:32:50|34960.13|34865.13|34961.47|34866.47|34971.3|34876.3|34957.12|34862.12|31
1610559180000|2021-01-13 17:33:00|34961.68|34866.68|34941.12|34846.12|34961.68|34866.68|34937.67|34842.67|33
1610559190000|2021-01-13 17:33:10|34940.91|34845.91|34929.56|34834.56|34941.13|34846.13|34929.56|34834.56|22
1610559200000|2021-01-13 17:33:20|34929.17|34834.17|34941.7|34846.7|34943.62|34848.62|34923.59|34828.59|36
1610559210000|2021-01-13 17:33:30|34939.9|34844.9|34947.17|34852.17|34947.17|34852.17|34939.88|34844.88|18
1610559220000|2021-01-13 17:33:40|34945.67|34850.67|34998.6|34903.6|34999.11|34904.11|34945.67|34850.67|39
1610559230000|2021-01-13 17:33:50|34998.58|34903.58|35003.29|34908.29|35003.29|34908.29|34995.92|34900.92|32
1610559240000|2021-01-13 17:34:00|35004.72|34909.72|35005.94|34910.94|35010|34915|35002.37|34907.37|38
1610559250000|2021-01-13 17:34:10|35006.41|34911.41|35001.13|34906.13|35009.31|34914.31|35001.13|34906.13|33
1610559260000|2021-01-13 17:34:20|35001.67|34906.67|34977.39|34882.39|35002.16|34907.16|34967.54|34872.54|35
1610559270000|2021-01-13 17:34:30|34977.63|34882.63|34979.14|34884.14|34979.79|34884.79|34972.02|34877.02|34
1610559280000|2021-01-13 17:34:40|34980.6|34885.6|34997.95|34902.95|35000.37|34905.37|34980.6|34885.6|37
1610559290000|2021-01-13 17:34:50|34997.06|34902.06|34994.53|34899.53|34998.4|34903.4|34985.72|34890.72|39
1610559300000|2021-01-13 17:35:00|34997.73|34902.73|34994.41|34899.41|34998.24|34903.24|34994.16|34899.16|33
1610559310000|2021-01-13 17:35:10|34994.33|34899.33|34980.42|34885.42|34994.33|34899.33|34980.42|34885.42|35
1610559320000|2021-01-13 17:35:20|34980.51|34885.51|34982.32|34887.32|34983.84|34888.84|34978.29|34883.29|33
1610559330000|2021-01-13 17:35:30|34982.29|34887.29|34977.26|34882.26|34984.46|34889.46|34976.64|34881.64|35
1610559340000|2021-01-13 17:35:40|34976.64|34881.64|34976.93|34881.93|34984.33|34889.33|34975.69|34880.69|23
1610559350000|2021-01-13 17:35:50|34979.07|34884.07|34942.59|34847.59|34980.5|34885.5|34937.88|34842.88|28
1610559360000|2021-01-13 17:36:00|34942.74|34847.74|34932.55|34837.55|34942.74|34847.74|34931.94|34836.94|39
1610559370000|2021-01-13 17:36:10|34932.99|34837.99|34943.8|34848.8|34944.39|34849.39|34929.72|34834.72|34
1610559380000|2021-01-13 17:36:20|34945.5|34850.5|34946.1|34851.1|34946.1|34851.1|34942.51|34847.51|33
1610559390000|2021-01-13 17:36:30|34946.11|34851.11|34944.99|34849.99|34946.11|34851.11|34944.38|34849.38|30
1610559400000|2021-01-13 17:36:40|34945.06|34850.06|34957.85|34862.85|34959.07|34864.07|34943.14|34848.14|35
1610559410000|2021-01-13 17:36:50|34957.67|34862.67|34974.79|34879.79|34974.79|34879.79|34956.07|34861.07|32
1610559420000|2021-01-13 17:37:00|34975.4|34880.4|34991.65|34896.65|34993.3|34898.3|34975|34880|40
1610559430000|2021-01-13 17:37:10|34994.76|34899.76|34972.37|34877.37|34994.76|34899.76|34970.64|34875.64|29
1610559440000|2021-01-13 17:37:20|34972.3|34877.3|34950.03|34855.03|34972.38|34877.38|34948.46|34853.46|35
1610559450000|2021-01-13 17:37:30|34951.71|34856.71|34961.55|34866.55|34970.95|34875.95|34950.02|34855.02|36
1610559460000|2021-01-13 17:37:40|34959.94|34864.94|34956.06|34861.06|34959.94|34864.94|34953.25|34858.25|34
1610559470000|2021-01-13 17:37:50|34955.76|34860.76|34954.56|34859.56|34956.42|34861.42|34954.33|34859.33|36
1610559480000|2021-01-13 17:38:00|34954.36|34859.36|34942.04|34847.04|34955.38|34860.38|34942.04|34847.04|36
1610559490000|2021-01-13 17:38:10|34942.52|34847.52|34874.9|34779.9|34942.94|34847.94|34874.9|34779.9|35
1610559500000|2021-01-13 17:38:20|34871.45|34776.45|34859.72|34764.72|34871.72|34776.72|34828.14|34733.14|39
1610559510000|2021-01-13 17:38:30|34855.09|34760.09|34838.16|34743.16|34857.91|34762.91|34836.74|34741.74|38
1610559520000|2021-01-13 17:38:40|34837.96|34742.96|34836|34741|34843.3|34748.3|34834.23|34739.23|38
1610559530000|2021-01-13 17:38:50|34837.23|34742.23|34822.41|34727.41|34838.38|34743.38|34821.43|34726.43|36
1610559540000|2021-01-13 17:39:00|34824.75|34729.75|34840.09|34745.09|34841.12|34746.12|34821.07|34726.07|39
1610559550000|2021-01-13 17:39:10|34840.85|34745.85|34847.47|34752.47|34849.54|34754.54|34837.39|34742.39|38
1610559560000|2021-01-13 17:39:20|34848.89|34753.89|34849.53|34754.53|34849.94|34754.94|34847.49|34752.49|37
1610559570000|2021-01-13 17:39:30|34850.64|34755.64|34853.62|34758.62|34855.37|34760.37|34849.57|34754.57|38
1610559580000|2021-01-13 17:39:40|34853.63|34758.63|34846.49|34751.49|34856.76|34761.76|34846.49|34751.49|37
1610559590000|2021-01-13 17:39:50|34845.24|34750.24|34844.89|34749.89|34848.03|34753.03|34841.17|34746.17|28
1610559600000|2021-01-13 17:40:00|34845|34750|34844.4|34749.4|34846.78|34751.78|34843.7|34748.7|22
1610559610000|2021-01-13 17:40:10|34844.15|34749.15|34849.46|34754.46|34849.46|34754.46|34832.15|34737.15|30
1610559620000|2021-01-13 17:40:20|34849.98|34754.98|34849.81|34754.81|34851.69|34756.69|34849.58|34754.58|22
1610559630000|2021-01-13 17:40:30|34848.89|34753.89|34848.46|34753.46|34849.01|34754.01|34844.41|34749.41|37
1610559640000|2021-01-13 17:40:40|34849.6|34754.6|34873.46|34778.46|34880.13|34785.13|34849.23|34754.23|34
1610559650000|2021-01-13 17:40:50|34871.32|34776.32|34858.34|34763.34|34871.63|34776.63|34858.34|34763.34|30
1610559660000|2021-01-13 17:41:00|34862.59|34767.59|34868.79|34773.79|34877.33|34782.33|34861.48|34766.48|39
1610559670000|2021-01-13 17:41:10|34868.6|34773.6|34872.64|34777.64|34874.49|34779.49|34859.46|34764.46|39
1610559680000|2021-01-13 17:41:20|34873.18|34778.18|34896|34801|34896.36|34801.36|34872.71|34777.71|40
1610559690000|2021-01-13 17:41:30|34902.61|34807.61|34904.95|34809.95|34910.01|34815.01|34902.61|34807.61|38
1610559700000|2021-01-13 17:41:40|34904.7|34809.7|34915.52|34820.52|34917.67|34822.67|34904.7|34809.7|37
1610559710000|2021-01-13 17:41:50|34915.58|34820.58|34900.88|34805.88|34915.59|34820.59|34895.17|34800.17|38
1610559720000|2021-01-13 17:42:00|34900.89|34805.89|34907.95|34812.95|34911.98|34816.98|34900.89|34805.89|36
1610559730000|2021-01-13 17:42:10|34907.59|34812.59|34887.82|34792.82|34909.19|34814.19|34887.57|34792.57|29
1610559740000|2021-01-13 17:42:20|34883.26|34788.26|34891.62|34796.62|34892.44|34797.44|34881.56|34786.56|33
1610559750000|2021-01-13 17:42:30|34891.2|34796.2|34875.08|34780.08|34892.08|34797.08|34875.08|34780.08|36
1610559760000|2021-01-13 17:42:40|34874.58|34779.58|34887.19|34792.19|34889.1|34794.1|34869.71|34774.71|31
1610559770000|2021-01-13 17:42:50|34883.38|34788.38|34881.97|34786.97|34888.46|34793.46|34881.97|34786.97|29
1610559780000|2021-01-13 17:43:00|34883.41|34788.41|34884.84|34789.84|34884.84|34789.84|34878.77|34783.77|19
1610559790000|2021-01-13 17:43:10|34883.08|34788.08|34912.3|34817.3|34914.32|34819.32|34882.66|34787.66|32
1610559800000|2021-01-13 17:43:20|34912.32|34817.32|34925.84|34830.84|34932.69|34837.69|34912.32|34817.32|35
1610559810000|2021-01-13 17:43:30|34926.77|34831.77|34925.22|34830.22|34932.26|34837.26|34923.8|34828.8|35
1610559820000|2021-01-13 17:43:40|34925.92|34830.92|34937.88|34842.88|34937.88|34842.88|34924.88|34829.88|31
1610559830000|2021-01-13 17:43:50|34938.36|34843.36|34941.14|34846.14|34944.76|34849.76|34936.4|34841.4|33
1610559840000|2021-01-13 17:44:00|34940.51|34845.51|34933.93|34838.93|34943.83|34848.83|34933.85|34838.85|33
1610559850000|2021-01-13 17:44:10|34933.94|34838.94|34936.94|34841.94|34937.84|34842.84|34927.61|34832.61|32
1610559860000|2021-01-13 17:44:20|34936.97|34841.97|34908.86|34813.86|34936.97|34841.97|34908.86|34813.86|30
1610559870000|2021-01-13 17:44:30|34908.85|34813.85|34902.43|34807.43|34910.59|34815.59|34899.55|34804.55|35
1610559880000|2021-01-13 17:44:40|34901.63|34806.63|34883.55|34788.55|34901.93|34806.93|34883.51|34788.51|33
1610559890000|2021-01-13 17:44:50|34883.53|34788.53|34901.21|34806.21|34906.2|34811.2|34883.4|34788.4|39
1610559900000|2021-01-13 17:45:00|34902.1|34807.1|34896.12|34801.12|34907.56|34812.56|34896.12|34801.12|33
1610559910000|2021-01-13 17:45:10|34896.36|34801.36|34911.54|34816.54|34912.62|34817.62|34896.36|34801.36|34
1610559920000|2021-01-13 17:45:20|34913.54|34818.54|34904.56|34809.56|34913.55|34818.55|34904.16|34809.16|25
1610559930000|2021-01-13 17:45:30|34904.42|34809.42|34883.68|34788.68|34904.58|34809.58|34883.51|34788.51|30
1610559940000|2021-01-13 17:45:40|34878.04|34783.04|34854.91|34759.91|34878.57|34783.57|34846.28|34751.28|37
1610559950000|2021-01-13 17:45:50|34854.89|34759.89|34847.48|34752.48|34854.97|34759.97|34847.48|34752.48|35
1610559960000|2021-01-13 17:46:00|34851.45|34756.45|34896.32|34801.32|34896.62|34801.62|34851.44|34756.44|39
1610559970000|2021-01-13 17:46:10|34897.42|34802.42|34896.16|34801.16|34900.31|34805.31|34892.89|34797.89|31
1610559980000|2021-01-13 17:46:20|34892.54|34797.54|34868.56|34773.56|34893.87|34798.87|34868.56|34773.56|24
1610559990000|2021-01-13 17:46:30|34868.75|34773.75|34872.25|34777.25|34881.41|34786.41|34868.75|34773.75|19
1610560000000|2021-01-13 17:46:40|34876.84|34781.84|34887.98|34792.98|34888.41|34793.41|34876.84|34781.84|18
1610560010000|2021-01-13 17:46:50|34893.9|34798.9|34903.55|34808.55|34913.27|34818.27|34892.83|34797.83|38
1610560020000|2021-01-13 17:47:00|34903.56|34808.56|34925.98|34830.98|34927.42|34832.42|34903.56|34808.56|34
1610560030000|2021-01-13 17:47:10|34927.09|34832.09|34933.42|34838.42|34933.42|34838.42|34927.09|34832.09|18
1610560040000|2021-01-13 17:47:20|34936.41|34841.41|34945.06|34850.06|34945.52|34850.52|34936.41|34841.41|12
1610560050000|2021-01-13 17:47:30|34945.92|34850.92|34946.24|34851.24|34946.24|34851.24|34942.11|34847.11|19
1610560060000|2021-01-13 17:47:40|34946.03|34851.03|34939.89|34844.89|34946.03|34851.03|34934.77|34839.77|34
1610560070000|2021-01-13 17:47:50|34939.75|34844.75|34916.97|34821.97|34940.43|34845.43|34916.97|34821.97|35
1610560080000|2021-01-13 17:48:00|34916.96|34821.96|34913.43|34818.43|34917.33|34822.33|34912.24|34817.24|22
1610560090000|2021-01-13 17:48:10|34913.46|34818.46|34912.88|34817.88|34913.46|34818.46|34912.39|34817.39|13
1610560100000|2021-01-13 17:48:20|34912.67|34817.67|34938.3|34843.3|34942.57|34847.57|34912.67|34817.67|31
1610560110000|2021-01-13 17:48:30|34938.31|34843.31|34922.88|34827.88|34941.55|34846.55|34922.88|34827.88|30
1610560120000|2021-01-13 17:48:40|34923.31|34828.31|34889.64|34794.64|34923.93|34828.93|34887.41|34792.41|33
1610560130000|2021-01-13 17:48:50|34889.66|34794.66|34892.73|34797.73|34895.98|34800.98|34888.72|34793.72|26
1610560140000|2021-01-13 17:49:00|34892.7|34797.7|34887.97|34792.97|34892.7|34797.7|34887.67|34792.67|23
1610560150000|2021-01-13 17:49:10|34888.8|34793.8|34891.66|34796.66|34892.37|34797.37|34887.72|34792.72|26
1610560160000|2021-01-13 17:49:20|34892.72|34797.72|34892.68|34797.68|34893.45|34798.45|34891.9|34796.9|19
1610560170000|2021-01-13 17:49:30|34892.69|34797.69|34877.31|34782.31|34892.69|34797.69|34876.9|34781.9|33
1610560180000|2021-01-13 17:49:40|34877.04|34782.04|34876.85|34781.85|34878.94|34783.94|34872.76|34777.76|36
1610560190000|2021-01-13 17:49:50|34876.86|34781.86|34888.82|34793.82|34890.11|34795.11|34876.86|34781.86|31
1610560200000|2021-01-13 17:50:00|34889.36|34794.36|34910.33|34815.33|34913.36|34818.36|34889.36|34794.36|27
1610560210000|2021-01-13 17:50:10|34910.37|34815.37|34915.17|34820.17|34915.17|34820.17|34907.69|34812.69|25
1610560220000|2021-01-13 17:50:20|34916.3|34821.3|34940.1|34845.1|34940.11|34845.11|34913.51|34818.51|33
1610560230000|2021-01-13 17:50:30|34940.13|34845.13|34971.93|34876.93|34982.81|34887.81|34937.53|34842.53|33
1610560240000|2021-01-13 17:50:40|34971.95|34876.95|34967.51|34872.51|34972.78|34877.78|34961.3|34866.3|28
1610560250000|2021-01-13 17:50:50|34972.47|34877.47|34963.35|34868.35|34977.98|34882.98|34961.74|34866.74|36
1610560260000|2021-01-13 17:51:00|34962.97|34867.97|34976.47|34881.47|34976.47|34881.47|34961.58|34866.58|35
1610560270000|2021-01-13 17:51:10|34976.49|34881.49|34968.67|34873.67|34977.2|34882.2|34968.24|34873.24|34
1610560280000|2021-01-13 17:51:20|34968.76|34873.76|34974.35|34879.35|34974.69|34879.69|34966.25|34871.25|38
1610560290000|2021-01-13 17:51:30|34974.31|34879.31|34993.78|34898.78|34994.33|34899.33|34972.89|34877.89|40
1610560300000|2021-01-13 17:51:40|34994.09|34899.09|34971.67|34876.67|34994.09|34899.09|34970.14|34875.14|34
1610560310000|2021-01-13 17:51:50|34972.33|34877.33|34979.48|34884.48|34983.21|34888.21|34972.11|34877.11|39
1610560320000|2021-01-13 17:52:00|34978.64|34883.64|34977.71|34882.71|34978.86|34883.86|34974.81|34879.81|35
1610560330000|2021-01-13 17:52:10|34977.61|34882.61|34987.62|34892.62|34987.62|34892.62|34974.53|34879.53|37
1610560340000|2021-01-13 17:52:20|34987.69|34892.69|34997.47|34902.47|34997.48|34902.48|34986.64|34891.64|26
1610560350000|2021-01-13 17:52:30|34997.19|34902.19|34984.26|34889.26|35001.87|34906.87|34984.26|34889.26|23
1610560360000|2021-01-13 17:52:40|34977.18|34882.18|34974.31|34879.31|34977.18|34882.18|34962.58|34867.58|32
1610560370000|2021-01-13 17:52:50|34974.35|34879.35|34974.48|34879.48|34977.02|34882.02|34973.07|34878.07|30
1610560380000|2021-01-13 17:53:00|34974.12|34879.12|34982.6|34887.6|34983.11|34888.11|34973.62|34878.62|36
1610560390000|2021-01-13 17:53:10|34983.03|34888.03|34978.82|34883.82|34985.98|34890.98|34978.82|34883.82|34
1610560400000|2021-01-13 17:53:20|34978.58|34883.58|34963.71|34868.71|34982.57|34887.57|34963.71|34868.71|36
1610560410000|2021-01-13 17:53:30|34963.8|34868.8|34977.48|34882.48|34977.81|34882.81|34963.25|34868.25|25
1610560420000|2021-01-13 17:53:40|34977.79|34882.79|34950.3|34855.3|34977.79|34882.79|34950.3|34855.3|26
1610560430000|2021-01-13 17:53:50|34950.62|34855.62|34958.36|34863.36|34958.41|34863.41|34938.15|34843.15|37
1610560440000|2021-01-13 17:54:00|34958.21|34863.21|34947|34852|34958.21|34863.21|34947|34852|37
1610560450000|2021-01-13 17:54:10|34947.09|34852.09|34938.48|34843.48|34947.09|34852.09|34938.18|34843.18|34
1610560460000|2021-01-13 17:54:20|34934.79|34839.79|34937.56|34842.56|34941.13|34846.13|34931.62|34836.62|35
1610560470000|2021-01-13 17:54:30|34938.58|34843.58|34942.83|34847.83|34943.61|34848.61|34937.03|34842.03|31
1610560480000|2021-01-13 17:54:40|34941.78|34846.78|34940.69|34845.69|34943.48|34848.48|34934.98|34839.98|34
1610560490000|2021-01-13 17:54:50|34940.86|34845.86|34928.8|34833.8|34945.87|34850.87|34924.15|34829.15|23
1610560500000|2021-01-13 17:55:00|34927.83|34832.83|34937.86|34842.86|34938.09|34843.09|34927.8|34832.8|24
1610560510000|2021-01-13 17:55:10|34930.48|34835.48|34899.75|34804.75|34930.76|34835.76|34899.75|34804.75|25
1610560520000|2021-01-13 17:55:20|34899.77|34804.77|34899.46|34804.46|34901.01|34806.01|34896.15|34801.15|28
1610560530000|2021-01-13 17:55:30|34898.87|34803.87|34887.7|34792.7|34899.48|34804.48|34886.6|34791.6|38
1610560540000|2021-01-13 17:55:40|34887.71|34792.71|34879.76|34784.76|34887.71|34792.71|34875.86|34780.86|31
1610560550000|2021-01-13 17:55:50|34880.43|34785.43|34859.74|34764.74|34880.43|34785.43|34858.12|34763.12|32
1610560560000|2021-01-13 17:56:00|34859.88|34764.88|34861.08|34766.08|34865.71|34770.71|34855.66|34760.66|39
1610560570000|2021-01-13 17:56:10|34860.59|34765.59|34845.44|34750.44|34863.92|34768.92|34841.47|34746.47|36
1610560580000|2021-01-13 17:56:20|34847.49|34752.49|34850.53|34755.53|34851.43|34756.43|34818.4|34723.4|38
1610560590000|2021-01-13 17:56:30|34851.43|34756.43|34792.84|34697.84|34851.58|34756.58|34792.84|34697.84|40
1610560600000|2021-01-13 17:56:40|34793.01|34698.01|34814.49|34719.49|34814.49|34719.49|34789.92|34694.92|36
1610560610000|2021-01-13 17:56:50|34816.86|34721.86|34779.87|34684.87|34819.82|34724.82|34777.5|34682.5|40
1610560620000|2021-01-13 17:57:00|34779.85|34684.85|34791.16|34696.16|34793.03|34698.03|34779.18|34684.18|38
1610560630000|2021-01-13 17:57:10|34791.05|34696.05|34816.84|34721.84|34817.84|34722.84|34791.05|34696.05|31
1610560640000|2021-01-13 17:57:20|34816.94|34721.94|34793.58|34698.58|34818.03|34723.03|34792.62|34697.62|34
1610560650000|2021-01-13 17:57:30|34791.52|34696.52|34790.06|34695.06|34792.8|34697.8|34788.24|34693.24|22
1610560660000|2021-01-13 17:57:40|34790.68|34695.68|34794.18|34699.18|34795.71|34700.71|34790.43|34695.43|37
1610560670000|2021-01-13 17:57:50|34794.69|34699.69|34806.71|34711.71|34806.83|34711.83|34794.69|34699.69|39
1610560680000|2021-01-13 17:58:00|34806.69|34711.69|34823|34728|34826.5|34731.5|34805.23|34710.23|34
1610560690000|2021-01-13 17:58:10|34823.01|34728.01|34811.37|34716.37|34829.04|34734.04|34807.75|34712.75|33
1610560700000|2021-01-13 17:58:20|34811.15|34716.15|34816.92|34721.92|34816.92|34721.92|34808.96|34713.96|38
1610560710000|2021-01-13 17:58:30|34814.46|34719.46|34794.43|34699.43|34817.33|34722.33|34794.43|34699.43|33
1610560720000|2021-01-13 17:58:40|34794.37|34699.37|34815.6|34720.6|34815.6|34720.6|34793.65|34698.65|37
1610560730000|2021-01-13 17:58:50|34815.58|34720.58|34819.31|34724.31|34820.48|34725.48|34814.26|34719.26|30
1610560740000|2021-01-13 17:59:00|34819.35|34724.35|34839.02|34744.02|34839.02|34744.02|34819.14|34724.14|36
1610560750000|2021-01-13 17:59:10|34838.55|34743.55|34846.07|34751.07|34857.74|34762.74|34838.55|34743.55|40
1610560760000|2021-01-13 17:59:20|34844|34749|34831.81|34736.81|34847.84|34752.84|34831.73|34736.73|29
1610560770000|2021-01-13 17:59:30|34830.62|34735.62|34829.71|34734.71|34834.33|34739.33|34823.7|34728.7|35
1610560780000|2021-01-13 17:59:40|34829.74|34734.74|34817.65|34722.65|34829.74|34734.74|34814.68|34719.68|37
1610560790000|2021-01-13 17:59:50|34820.45|34725.45|34844.5|34749.5|34844.5|34749.5|34816.25|34721.25|40
1610560800000|2021-01-13 18:00:00|34844.49|34749.49|34841.6|34746.6|34845.58|34750.58|34841.6|34746.6|30
1610560810000|2021-01-13 18:00:10|34843.3|34748.3|34861.61|34766.61|34863.27|34768.27|34841.03|34746.03|31
1610560820000|2021-01-13 18:00:20|34859.93|34764.93|34898.9|34803.9|34903.05|34808.05|34859.53|34764.53|37
1610560830000|2021-01-13 18:00:30|34899.07|34804.07|34892.19|34797.19|34901.4|34806.4|34871.9|34776.9|35
1610560840000|2021-01-13 18:00:40|34895.48|34800.48|34926.46|34831.46|34926.46|34831.46|34895.48|34800.48|38
1610560850000|2021-01-13 18:00:50|34926.45|34831.45|34918.57|34823.57|34926.86|34831.86|34917.44|34822.44|18
1610560860000|2021-01-13 18:01:00|34918.35|34823.35|34927.84|34832.84|34927.84|34832.84|34917.78|34822.78|31
1610560870000|2021-01-13 18:01:10|34927.87|34832.87|34894.56|34799.56|34927.87|34832.87|34894.56|34799.56|36
1610560880000|2021-01-13 18:01:20|34893.09|34798.09|34888.46|34793.46|34896.91|34801.91|34882.99|34787.99|38
1610560890000|2021-01-13 18:01:30|34888.68|34793.68|34917.21|34822.21|34917.21|34822.21|34888.68|34793.68|32
1610560900000|2021-01-13 18:01:40|34917.93|34822.93|34908.2|34813.2|34917.93|34822.93|34907.82|34812.82|26
1610560910000|2021-01-13 18:01:50|34907.75|34812.75|34877.71|34782.71|34908.19|34813.19|34877.71|34782.71|34
1610560920000|2021-01-13 18:02:00|34877.76|34782.76|34855.82|34760.82|34877.76|34782.76|34854.11|34759.11|36
1610560930000|2021-01-13 18:02:10|34856.45|34761.45|34823.52|34728.52|34856.45|34761.45|34823.33|34728.33|35
1610560940000|2021-01-13 18:02:20|34823.87|34728.87|34824.72|34729.72|34831.28|34736.28|34822.54|34727.54|38
1610560950000|2021-01-13 18:02:30|34824.71|34729.71|34823.53|34728.53|34829.21|34734.21|34818.74|34723.74|33
1610560960000|2021-01-13 18:02:40|34827.37|34732.37|34824.41|34729.41|34845.39|34750.39|34824.18|34729.18|39
1610560970000|2021-01-13 18:02:50|34825.24|34730.24|34828.74|34733.74|34828.74|34733.74|34817.1|34722.1|35
1610560980000|2021-01-13 18:03:00|34828.09|34733.09|34830.11|34735.11|34831.1|34736.1|34826.61|34731.61|36
1610560990000|2021-01-13 18:03:10|34830.1|34735.1|34816.34|34721.34|34830.21|34735.21|34816.23|34721.23|33
1610561000000|2021-01-13 18:03:20|34816.04|34721.04|34770.66|34675.66|34816.18|34721.18|34768.76|34673.76|34
1610561010000|2021-01-13 18:03:30|34775.36|34680.36|34778.48|34683.48|34780.25|34685.25|34769.35|34674.35|35
1610561020000|2021-01-13 18:03:40|34776.71|34681.71|34768.1|34673.1|34779.07|34684.07|34763.87|34668.87|35
1610561030000|2021-01-13 18:03:50|34769.11|34674.11|34780.85|34685.85|34788.93|34693.93|34769.11|34674.11|37
1610561040000|2021-01-13 18:04:00|34781.78|34686.78|34774.62|34679.62|34781.78|34686.78|34768.68|34673.68|37
1610561050000|2021-01-13 18:04:10|34774.42|34679.42|34784.49|34689.49|34787.9|34692.9|34767.44|34672.44|34
1610561060000|2021-01-13 18:04:20|34782.06|34687.06|34803.66|34708.66|34811.47|34716.47|34782.06|34687.06|38
1610561070000|2021-01-13 18:04:30|34802.64|34707.64|34782.52|34687.52|34802.64|34707.64|34781.65|34686.65|36
1610561080000|2021-01-13 18:04:40|34782.39|34687.39|34782.82|34687.82|34785.58|34690.58|34782.19|34687.19|35
1610561090000|2021-01-13 18:04:50|34782.91|34687.91|34782.4|34687.4|34782.93|34687.93|34776.82|34681.82|36
1610561100000|2021-01-13 18:05:00|34781.15|34686.15|34800.8|34705.8|34800.8|34705.8|34780.8|34685.8|38
1610561110000|2021-01-13 18:05:10|34800.12|34705.12|34802.11|34707.11|34805.48|34710.48|34800.12|34705.12|38
1610561120000|2021-01-13 18:05:20|34802.53|34707.53|34778.78|34683.78|34803.44|34708.44|34778.75|34683.75|35
1610561130000|2021-01-13 18:05:30|34778.83|34683.83|34782.37|34687.37|34784.8|34689.8|34778.75|34683.75|30
1610561140000|2021-01-13 18:05:40|34782.31|34687.31|34795.16|34700.16|34796.38|34701.38|34779.44|34684.44|40
1610561150000|2021-01-13 18:05:50|34794.19|34699.19|34802.03|34707.03|34802.03|34707.03|34786.44|34691.44|38
1610561160000|2021-01-13 18:06:00|34802.64|34707.64|34787.97|34692.97|34806.46|34711.46|34787.97|34692.97|35
1610561170000|2021-01-13 18:06:10|34787.98|34692.98|34793.42|34698.42|34794.04|34699.04|34784.87|34689.87|32
1610561180000|2021-01-13 18:06:20|34793.58|34698.58|34789.13|34694.13|34795.11|34700.11|34784.9|34689.9|33
1610561190000|2021-01-13 18:06:30|34789.87|34694.87|34798.38|34703.38|34798.95|34703.95|34789.87|34694.87|37
1610561200000|2021-01-13 18:06:40|34798.06|34703.06|34797.96|34702.96|34799.68|34704.68|34797.13|34702.13|40
1610561210000|2021-01-13 18:06:50|34798.03|34703.03|34809.77|34714.77|34810.26|34715.26|34797.73|34702.73|35
1610561220000|2021-01-13 18:07:00|34809.7|34714.7|34821.33|34726.33|34823.73|34728.73|34809.02|34714.02|38
1610561230000|2021-01-13 18:07:10|34821.98|34726.98|34819.66|34724.66|34824.36|34729.36|34816.02|34721.02|30
1610561240000|2021-01-13 18:07:20|34820.46|34725.46|34803.66|34708.66|34823.74|34728.74|34803.66|34708.66|35
1610561250000|2021-01-13 18:07:30|34802.62|34707.62|34800.98|34705.98|34804.36|34709.36|34800.15|34705.15|31
1610561260000|2021-01-13 18:07:40|34801.97|34706.97|34803.22|34708.22|34805.2|34710.2|34801.97|34706.97|36
1610561270000|2021-01-13 18:07:50|34803.02|34708.02|34802.51|34707.51|34805.31|34710.31|34802.3|34707.3|28
1610561280000|2021-01-13 18:08:00|34804.87|34709.87|34776.08|34681.08|34804.88|34709.88|34775.97|34680.97|27
1610561290000|2021-01-13 18:08:10|34773.26|34678.26|34811.83|34716.83|34812.04|34717.04|34773.02|34678.02|31
1610561300000|2021-01-13 18:08:20|34811.65|34716.65|34814.77|34719.77|34816.45|34721.45|34810.54|34715.54|34
1610561310000|2021-01-13 18:08:30|34814.2|34719.2|34834.01|34739.01|34834.01|34739.01|34814.2|34719.2|30
1610561320000|2021-01-13 18:08:40|34833.34|34738.34|34833.6|34738.6|34833.89|34738.89|34833.31|34738.31|18
1610561330000|2021-01-13 18:08:50|34832.78|34737.78|34837.55|34742.55|34837.55|34742.55|34812.07|34717.07|35
1610561340000|2021-01-13 18:09:00|34837.42|34742.42|34852.33|34757.33|34853.57|34758.57|34833.84|34738.84|35
1610561350000|2021-01-13 18:09:10|34852.37|34757.37|34856.45|34761.45|34856.48|34761.48|34851.71|34756.71|24
1610561360000|2021-01-13 18:09:20|34856.44|34761.44|34872.75|34777.75|34875.28|34780.28|34856.44|34761.44|37
1610561370000|2021-01-13 18:09:30|34872.55|34777.55|34841.59|34746.59|34872.55|34777.55|34841.55|34746.55|33
1610561380000|2021-01-13 18:09:40|34840.6|34745.6|34840.94|34745.94|34842.21|34747.21|34840.01|34745.01|29
1610561390000|2021-01-13 18:09:50|34840.3|34745.3|34843.07|34748.07|34843.07|34748.07|34837.57|34742.57|22
1610561400000|2021-01-13 18:10:00|34843.1|34748.1|34865.2|34770.2|34865.2|34770.2|34842.97|34747.97|34
1610561410000|2021-01-13 18:10:10|34865.22|34770.22|34870.71|34775.71|34874.76|34779.76|34865.22|34770.22|37
1610561420000|2021-01-13 18:10:20|34872.86|34777.86|34850.77|34755.77|34873.04|34778.04|34850.77|34755.77|32
1610561430000|2021-01-13 18:10:30|34849.1|34754.1|34822.29|34727.29|34849.1|34754.1|34821.68|34726.68|32
1610561440000|2021-01-13 18:10:40|34823.8|34728.8|34836.83|34741.83|34837.49|34742.49|34823.8|34728.8|36
1610561450000|2021-01-13 18:10:50|34836.6|34741.6|34821.72|34726.72|34839.4|34744.4|34809.13|34714.13|39
1610561460000|2021-01-13 18:11:00|34822.24|34727.24|34828.98|34733.98|34838.17|34743.17|34821.62|34726.62|36
1610561470000|2021-01-13 18:11:10|34829.13|34734.13|34808.92|34713.92|34829.18|34734.18|34808.92|34713.92|36
1610561480000|2021-01-13 18:11:20|34809.51|34714.51|34831.03|34736.03|34835.06|34740.06|34780.47|34685.47|38
1610561490000|2021-01-13 18:11:30|34833.31|34738.31|34832.23|34737.23|34833.69|34738.69|34818.63|34723.63|35
1610561500000|2021-01-13 18:11:40|34832.26|34737.26|34838.23|34743.23|34838.77|34743.77|34830.87|34735.87|33
1610561510000|2021-01-13 18:11:50|34840.29|34745.29|34855.15|34760.15|34861.28|34766.28|34840.29|34745.29|37
1610561520000|2021-01-13 18:12:00|34855.26|34760.26|34845.75|34750.75|34855.76|34760.76|34841.66|34746.66|33
1610561530000|2021-01-13 18:12:10|34845.73|34750.73|34824.44|34729.44|34845.73|34750.73|34819.17|34724.17|34
1610561540000|2021-01-13 18:12:20|34824.31|34729.31|34829.44|34734.44|34830.95|34735.95|34824.3|34729.3|25
1610561550000|2021-01-13 18:12:30|34829.45|34734.45|34811.63|34716.63|34829.54|34734.54|34801.95|34706.95|30
1610561560000|2021-01-13 18:12:40|34813.05|34718.05|34824.24|34729.24|34824.24|34729.24|34807.99|34712.99|37
1610561570000|2021-01-13 18:12:50|34824.03|34729.03|34825.42|34730.42|34829.91|34734.91|34824.03|34729.03|27
1610561580000|2021-01-13 18:13:00|34825.55|34730.55|34825.25|34730.25|34828.02|34733.02|34824.21|34729.21|29
1610561590000|2021-01-13 18:13:10|34827.97|34732.97|34839.25|34744.25|34839.86|34744.86|34827.13|34732.13|24
1610561600000|2021-01-13 18:13:20|34839.86|34744.86|34806.7|34711.7|34846.84|34751.84|34801.92|34706.92|36
1610561610000|2021-01-13 18:13:30|34806.92|34711.92|34854.73|34759.73|34854.73|34759.73|34806.92|34711.92|39
1610561620000|2021-01-13 18:13:40|34854.54|34759.54|34872.12|34777.12|34872.12|34777.12|34852.8|34757.8|36
1610561630000|2021-01-13 18:13:50|34872.2|34777.2|34886.27|34791.27|34886.57|34791.57|34870.08|34775.08|40
1610561640000|2021-01-13 18:14:00|34886.35|34791.35|34880.72|34785.72|34887.95|34792.95|34876.17|34781.17|39
1610561650000|2021-01-13 18:14:10|34879.16|34784.16|34883.49|34788.49|34884.74|34789.74|34876.31|34781.31|32
1610561660000|2021-01-13 18:14:20|34883.44|34788.44|34849.84|34754.84|34884.04|34789.04|34849.84|34754.84|38
1610561670000|2021-01-13 18:14:30|34848.9|34753.9|34835.18|34740.18|34848.9|34753.9|34827.58|34732.58|34
1610561680000|2021-01-13 18:14:40|34835.6|34740.6|34851.71|34756.71|34851.72|34756.72|34835.6|34740.6|35
1610561690000|2021-01-13 18:14:50|34850.7|34755.7|34838.17|34743.17|34850.7|34755.7|34838.17|34743.17|38
1610561700000|2021-01-13 18:15:00|34838.25|34743.25|34833.26|34738.26|34839.21|34744.21|34832.51|34737.51|37
1610561710000|2021-01-13 18:15:10|34833.52|34738.52|34831.53|34736.53|34834.85|34739.85|34828.9|34733.9|34
1610561720000|2021-01-13 18:15:20|34831.3|34736.3|34807.73|34712.73|34832.04|34737.04|34801.4|34706.4|37
1610561730000|2021-01-13 18:15:30|34807.94|34712.94|34802.22|34707.22|34809.09|34714.09|34797.95|34702.95|36
1610561740000|2021-01-13 18:15:40|34801.13|34706.13|34800.09|34705.09|34801.48|34706.48|34796.89|34701.89|39
1610561750000|2021-01-13 18:15:50|34800.11|34705.11|34800.85|34705.85|34806.73|34711.73|34800.11|34705.11|24
1610561760000|2021-01-13 18:16:00|34800.84|34705.84|34801.99|34706.99|34805|34710|34800.84|34705.84|18
1610561770000|2021-01-13 18:16:10|34802.01|34707.01|34806.71|34711.71|34806.94|34711.94|34801.82|34706.82|29
1610561780000|2021-01-13 18:16:20|34806.72|34711.72|34810.67|34715.67|34811.61|34716.61|34806.72|34711.72|24
1610561790000|2021-01-13 18:16:30|34811.45|34716.45|34811.52|34716.52|34812.07|34717.07|34810.82|34715.82|20
1610561800000|2021-01-13 18:16:40|34811.54|34716.54|34815.89|34720.89|34815.89|34720.89|34810.8|34715.8|17
1610561810000|2021-01-13 18:16:50|34815.38|34720.38|34814.32|34719.32|34815.38|34720.38|34813.96|34718.96|12
1610561820000|2021-01-13 18:17:00|34813.96|34718.96|34815.81|34720.81|34815.81|34720.81|34813.96|34718.96|9
1610561830000|2021-01-13 18:17:10|34815.79|34720.79|34860.94|34765.94|34861.4|34766.4|34815.73|34720.73|26
1610561840000|2021-01-13 18:17:20|34860.23|34765.23|34867.72|34772.72|34867.72|34772.72|34860.23|34765.23|36
1610561850000|2021-01-13 18:17:30|34867.74|34772.74|34878.2|34783.2|34878.37|34783.37|34867.74|34772.74|21
1610561860000|2021-01-13 18:17:40|34875.25|34780.25|34908.86|34813.86|34908.86|34813.86|34875.25|34780.25|25
1610561870000|2021-01-13 18:17:50|34908.83|34813.83|34866.72|34771.72|34909.97|34814.97|34866.15|34771.15|29
1610561880000|2021-01-13 18:18:00|34865.56|34770.56|34874.32|34779.32|34876.16|34781.16|34858.09|34763.09|34
1610561890000|2021-01-13 18:18:10|34879.86|34784.86|34891.35|34796.35|34891.35|34796.35|34878.62|34783.62|36
1610561900000|2021-01-13 18:18:20|34891.68|34796.68|34891.08|34796.08|34899.43|34804.43|34888.98|34793.98|30
1610561910000|2021-01-13 18:18:30|34892.65|34797.65|34896.63|34801.63|34896.92|34801.92|34892.49|34797.49|27
1610561920000|2021-01-13 18:18:40|34896.24|34801.24|34895.25|34800.25|34912.98|34817.98|34894.51|34799.51|25
1610561930000|2021-01-13 18:18:50|34894.66|34799.66|34893.93|34798.93|34894.7|34799.7|34891.13|34796.13|16
1610561940000|2021-01-13 18:19:00|34894.67|34799.67|34900.02|34805.02|34900.07|34805.07|34893.88|34798.88|22
1610561950000|2021-01-13 18:19:10|34897.19|34802.19|34900.07|34805.07|34900.07|34805.07|34896.23|34801.23|10
1610561960000|2021-01-13 18:19:20|34900.02|34805.02|34890.95|34795.95|34900.02|34805.02|34890.02|34795.02|22
1610561970000|2021-01-13 18:19:30|34889.81|34794.81|34896.36|34801.36|34896.36|34801.36|34884.89|34789.89|28
1610561980000|2021-01-13 18:19:40|34896.14|34801.14|34914.51|34819.51|34914.51|34819.51|34896.03|34801.03|23
1610561990000|2021-01-13 18:19:50|34914.19|34819.19|34902.31|34807.31|34914.6|34819.6|34899.28|34804.28|32
1610562000000|2021-01-13 18:20:00|34902.24|34807.24|34899.45|34804.45|34902.24|34807.24|34899.45|34804.45|30
1610562010000|2021-01-13 18:20:10|34899.44|34804.44|34893.33|34798.33|34899.44|34804.44|34891.87|34796.87|20
1610562020000|2021-01-13 18:20:20|34893.31|34798.31|34898.95|34803.95|34905.07|34810.07|34892.25|34797.25|35
1610562030000|2021-01-13 18:20:30|34898.96|34803.96|34893.73|34798.73|34899.1|34804.1|34891.07|34796.07|30
1610562040000|2021-01-13 18:20:40|34892.8|34797.8|34893.65|34798.65|34894.18|34799.18|34892.46|34797.46|21
1610562050000|2021-01-13 18:20:50|34895.21|34800.21|34917.36|34822.36|34917.76|34822.76|34895.21|34800.21|28
1610562060000|2021-01-13 18:21:00|34917.5|34822.5|34917.87|34822.87|34917.87|34822.87|34917.36|34822.36|9
1610562070000|2021-01-13 18:21:10|34918.16|34823.16|34905.25|34810.25|34932.99|34837.99|34905.25|34810.25|37
1610562080000|2021-01-13 18:21:20|34900.81|34805.81|34893.66|34798.66|34900.81|34805.81|34892.07|34797.07|38
1610562090000|2021-01-13 18:21:30|34894.23|34799.23|34898|34803|34898.42|34803.42|34894.23|34799.23|35
1610562100000|2021-01-13 18:21:40|34897.32|34802.32|34911.65|34816.65|34912.14|34817.14|34897.08|34802.08|35
1610562110000|2021-01-13 18:21:50|34911.93|34816.93|34919.69|34824.69|34919.69|34824.69|34911.93|34816.93|31
1610562120000|2021-01-13 18:22:00|34921.96|34826.96|34919.13|34824.13|34925.18|34830.18|34917.97|34822.97|32
1610562130000|2021-01-13 18:22:10|34918.18|34823.18|34913.51|34818.51|34919.56|34824.56|34911.05|34816.05|39
1610562140000|2021-01-13 18:22:20|34914.23|34819.23|34919.49|34824.49|34919.49|34824.49|34911.98|34816.98|39
1610562150000|2021-01-13 18:22:30|34919.51|34824.51|34921|34826|34921|34826|34918.61|34823.61|20
1610562160000|2021-01-13 18:22:40|34920.56|34825.56|34920.31|34825.31|34921.37|34826.37|34920.31|34825.31|16
1610562170000|2021-01-13 18:22:50|34921.66|34826.66|34921.71|34826.71|34922.13|34827.13|34920.73|34825.73|27
1610562180000|2021-01-13 18:23:00|34921.86|34826.86|34921.99|34826.99|34922.35|34827.35|34920.49|34825.49|16
1610562190000|2021-01-13 18:23:10|34921.91|34826.91|34910.13|34815.13|34921.91|34826.91|34907.26|34812.26|32
1610562200000|2021-01-13 18:23:20|34912.05|34817.05|34909.63|34814.63|34913.86|34818.86|34908.82|34813.82|29
1610562210000|2021-01-13 18:23:30|34909.42|34814.42|34917.16|34822.16|34917.16|34822.16|34905.83|34810.83|34
1610562220000|2021-01-13 18:23:40|34917.18|34822.18|34918.25|34823.25|34918.55|34823.55|34917.18|34822.18|37
1610562230000|2021-01-13 18:23:50|34918.37|34823.37|34921.45|34826.45|34921.81|34826.81|34918.03|34823.03|36
1610562240000|2021-01-13 18:24:00|34921.87|34826.87|34924.65|34829.65|34924.65|34829.65|34921.87|34826.87|30
1610562250000|2021-01-13 18:24:10|34925.16|34830.16|34944.54|34849.54|34944.54|34849.54|34925.16|34830.16|33
1610562260000|2021-01-13 18:24:20|34947.75|34852.75|34951.22|34856.22|34951.22|34856.22|34947.72|34852.72|33
1610562270000|2021-01-13 18:24:30|34950.48|34855.48|34945.47|34850.47|34954.99|34859.99|34945.47|34850.47|30
1610562280000|2021-01-13 18:24:40|34945.59|34850.59|34947.58|34852.58|34948.52|34853.52|34945.57|34850.57|27
1610562290000|2021-01-13 18:24:50|34947.4|34852.4|34947.87|34852.87|34947.88|34852.88|34947.4|34852.4|13
1610562300000|2021-01-13 18:25:00|34947.86|34852.86|34917.45|34822.45|34947.86|34852.86|34917.26|34822.26|28
1610562310000|2021-01-13 18:25:10|34917.55|34822.55|34934.78|34839.78|34936.99|34841.99|34917.45|34822.45|33
1610562320000|2021-01-13 18:25:20|34936.94|34841.94|34940.45|34845.45|34942.79|34847.79|34936.13|34841.13|38
1610562330000|2021-01-13 18:25:30|34937.72|34842.72|34934.47|34839.47|34937.72|34842.72|34933.03|34838.03|36
1610562340000|2021-01-13 18:25:40|34934.5|34839.5|34934.99|34839.99|34934.99|34839.99|34931.29|34836.29|9
1610562350000|2021-01-13 18:25:50|34935|34840|34940.8|34845.8|34940.8|34845.8|34931.73|34836.73|12
1610562360000|2021-01-13 18:26:00|34941.44|34846.44|34937.66|34842.66|34941.96|34846.96|34936.56|34841.56|22
1610562370000|2021-01-13 18:26:10|34937.65|34842.65|34924.43|34829.43|34937.65|34842.65|34922.45|34827.45|34
1610562380000|2021-01-13 18:26:20|34924.41|34829.41|34945.82|34850.82|34945.82|34850.82|34924.41|34829.41|31
1610562390000|2021-01-13 18:26:30|34943.71|34848.71|34931.23|34836.23|34947.84|34852.84|34929.92|34834.92|36
1610562400000|2021-01-13 18:26:40|34931.32|34836.32|34935.01|34840.01|34936.98|34841.98|34930.16|34835.16|35
1610562410000|2021-01-13 18:26:50|34934.51|34839.51|34924.93|34829.93|34935.68|34840.68|34924.48|34829.48|33
1610562420000|2021-01-13 18:27:00|34925.12|34830.12|34929.62|34834.62|34929.75|34834.75|34923.68|34828.68|36
1610562430000|2021-01-13 18:27:10|34930.1|34835.1|34936.1|34841.1|34936.1|34841.1|34928.95|34833.95|35
1610562440000|2021-01-13 18:27:20|34936.29|34841.29|34936.31|34841.31|34941.65|34846.65|34936.29|34841.29|33
1610562450000|2021-01-13 18:27:30|34936.3|34841.3|34943|34848|34943|34848|34934.98|34839.98|35
1610562460000|2021-01-13 18:27:40|34939.7|34844.7|34937.7|34842.7|34944.62|34849.62|34936.63|34841.63|25
1610562470000|2021-01-13 18:27:50|34937.28|34842.28|34946.73|34851.73|34946.73|34851.73|34937.28|34842.28|22
1610562480000|2021-01-13 18:28:00|34946.75|34851.75|34973.43|34878.43|34973.43|34878.43|34946.75|34851.75|23
1610562490000|2021-01-13 18:28:10|34973.42|34878.42|34976.82|34881.82|34980.04|34885.04|34968.47|34873.47|29
1610562500000|2021-01-13 18:28:20|34976.91|34881.91|34977.8|34882.8|34979.04|34884.04|34976.41|34881.41|21
1610562510000|2021-01-13 18:28:30|34977.78|34882.78|34993.95|34898.95|34995.04|34900.04|34977.78|34882.78|24
1610562520000|2021-01-13 18:28:40|34994.6|34899.6|35021.02|34926.02|35024.28|34929.28|34982.07|34887.07|35
1610562530000|2021-01-13 18:28:50|35022.37|34927.37|35032.75|34937.75|35032.75|34937.75|35019.28|34924.28|32
1610562540000|2021-01-13 18:29:00|35032.78|34937.78|35047.5|34952.5|35059.41|34964.41|35032.64|34937.64|27
1610562550000|2021-01-13 18:29:10|35091.27|34996.27|35072.89|34977.89|35104.3|35009.3|35064.57|34969.57|28
1610562560000|2021-01-13 18:29:20|35072.61|34977.61|35089.24|34994.24|35089.26|34994.26|35072.61|34977.61|35
1610562570000|2021-01-13 18:29:30|35087.77|34992.77|35106.45|35011.45|35106.83|35011.83|35087.77|34992.77|37
1610562580000|2021-01-13 18:29:40|35107.03|35012.03|35118.67|35023.67|35118.67|35023.67|35103.58|35008.58|40
1610562590000|2021-01-13 18:29:50|35118.66|35023.66|35118.12|35023.12|35119.91|35024.91|35116.49|35021.49|36
1610562600000|2021-01-13 18:30:00|35119.37|35024.37|35176.28|35081.28|35218.26|35123.26|35119.37|35024.37|36
1610562610000|2021-01-13 18:30:10|35172.23|35077.23|35231.81|35136.81|35234.72|35139.72|35172.23|35077.23|36
1610562620000|2021-01-13 18:30:20|35231.67|35136.67|35286.83|35191.83|35286.83|35191.83|35231.67|35136.67|36
1610562630000|2021-01-13 18:30:30|35286.8|35191.8|35302.3|35207.3|35302.3|35207.3|35285.28|35190.28|30
1610562640000|2021-01-13 18:30:40|35301.6|35206.6|35353.21|35258.21|35382.23|35287.23|35301.6|35206.6|38
1610562650000|2021-01-13 18:30:50|35350|35255|35291.43|35196.43|35350|35255|35290.94|35195.94|39
1610562660000|2021-01-13 18:31:00|35287.91|35192.91|35383.13|35288.13|35385.88|35290.88|35282.35|35187.35|39
1610562670000|2021-01-13 18:31:10|35381.59|35286.59|35379.69|35284.69|35391.58|35296.58|35372.63|35277.63|40
1610562680000|2021-01-13 18:31:20|35382.29|35287.29|35368.61|35273.61|35392.49|35297.49|35368.61|35273.61|40
1610562690000|2021-01-13 18:31:30|35371.84|35276.84|35397.88|35302.88|35397.88|35302.88|35371.17|35276.17|38
1610562700000|2021-01-13 18:31:40|35396.95|35301.95|35411.92|35316.92|35412.47|35317.47|35396.04|35301.04|38
1610562710000|2021-01-13 18:31:50|35412.06|35317.06|35408.71|35313.71|35412.06|35317.06|35407.02|35312.02|40
1610562720000|2021-01-13 18:32:00|35410.57|35315.57|35455.53|35360.53|35456.03|35361.03|35410.57|35315.57|40
1610562730000|2021-01-13 18:32:10|35455.56|35360.56|35458.75|35363.75|35472.22|35377.22|35452.25|35357.25|39
1610562740000|2021-01-13 18:32:20|35458.77|35363.77|35483.4|35388.4|35489.31|35394.31|35448.04|35353.04|35
1610562750000|2021-01-13 18:32:30|35483.35|35388.35|35493.44|35398.44|35497.09|35402.09|35483.01|35388.01|38
1610562760000|2021-01-13 18:32:40|35492.93|35397.93|35493.85|35398.85|35506.08|35411.08|35461.41|35366.41|36
1610562770000|2021-01-13 18:32:50|35495.45|35400.45|35493.41|35398.41|35498.13|35403.13|35473.31|35378.31|39
1610562780000|2021-01-13 18:33:00|35494.06|35399.06|35514.65|35419.65|35514.65|35419.65|35490.72|35395.72|39
1610562790000|2021-01-13 18:33:10|35512.47|35417.47|35529.31|35434.31|35529.31|35434.31|35512.36|35417.36|30
1610562800000|2021-01-13 18:33:20|35521.88|35426.88|35480.06|35385.06|35522.12|35427.12|35475.93|35380.93|27
1610562810000|2021-01-13 18:33:30|35480.75|35385.75|35474.23|35379.23|35489.24|35394.24|35474.23|35379.23|39
1610562820000|2021-01-13 18:33:40|35474.52|35379.52|35429.54|35334.54|35474.52|35379.52|35425.36|35330.36|39
1610562830000|2021-01-13 18:33:50|35427.64|35332.64|35504.42|35409.42|35504.42|35409.42|35423.5|35328.5|39
1610562840000|2021-01-13 18:34:00|35507.92|35412.92|35534.88|35439.88|35539.63|35444.63|35507.92|35412.92|40
1610562850000|2021-01-13 18:34:10|35533.39|35438.39|35523.96|35428.96|35538.59|35443.59|35519.81|35424.81|40
1610562860000|2021-01-13 18:34:20|35525.82|35430.82|35553.1|35458.1|35556.73|35461.73|35525.82|35430.82|37
1610562870000|2021-01-13 18:34:30|35554.04|35459.04|35565|35470|35567.52|35472.52|35547.82|35452.82|33
1610562880000|2021-01-13 18:34:40|35565.97|35470.97|35598.27|35503.27|35603.04|35508.04|35565.03|35470.03|38
1610562890000|2021-01-13 18:34:50|35598.57|35503.57|35615.61|35520.61|35615.72|35520.72|35595.68|35500.68|38
1610562900000|2021-01-13 18:35:00|35615.63|35520.63|35612.39|35517.39|35617.9|35522.9|35612.39|35517.39|36
1610562910000|2021-01-13 18:35:10|35610.9|35515.9|35574.37|35479.37|35611.47|35516.47|35574.37|35479.37|37
1610562920000|2021-01-13 18:35:20|35579.68|35484.68|35581.96|35486.96|35584.27|35489.27|35575.3|35480.3|40
1610562930000|2021-01-13 18:35:30|35581.12|35486.12|35542.9|35447.9|35581.12|35486.12|35537.22|35442.22|39
1610562940000|2021-01-13 18:35:40|35542.39|35447.39|35542.85|35447.85|35546.92|35451.92|35536.64|35441.64|37
1610562950000|2021-01-13 18:35:50|35544.19|35449.19|35604.81|35509.81|35605.2|35510.2|35539.82|35444.82|38
1610562960000|2021-01-13 18:36:00|35607.32|35512.32|35612.33|35517.33|35612.33|35517.33|35603.38|35508.38|35
1610562970000|2021-01-13 18:36:10|35612.12|35517.12|35651.74|35556.74|35651.74|35556.74|35606.73|35511.73|35
1610562980000|2021-01-13 18:36:20|35664.2|35569.2|35693.96|35598.96|35693.96|35598.96|35662.61|35567.61|38
1610562990000|2021-01-13 18:36:30|35686.63|35591.63|35709.23|35614.23|35712.87|35617.87|35686.63|35591.63|36
1610563000000|2021-01-13 18:36:40|35710.18|35615.18|35725.14|35630.14|35725.14|35630.14|35709.67|35614.67|38
1610563010000|2021-01-13 18:36:50|35725.95|35630.95|35758.35|35663.35|35758.35|35663.35|35725.95|35630.95|38
1610563020000|2021-01-13 18:37:00|35758.54|35663.54|35768.79|35673.79|35768.79|35673.79|35755.83|35660.83|36
1610563030000|2021-01-13 18:37:10|35769.98|35674.98|35716.52|35621.52|35769.98|35674.98|35712.23|35617.23|40
1610563040000|2021-01-13 18:37:20|35719.81|35624.81|35734.04|35639.04|35743.6|35648.6|35719.79|35624.79|39
1610563050000|2021-01-13 18:37:30|35734.33|35639.33|35771.24|35676.24|35772.04|35677.04|35734.23|35639.23|39
1610563060000|2021-01-13 18:37:40|35772.07|35677.07|35785.38|35690.38|35790.52|35695.52|35770.35|35675.35|36
1610563070000|2021-01-13 18:37:50|35783.06|35688.06|35799.69|35704.69|35801.33|35706.33|35783.06|35688.06|40
1610563080000|2021-01-13 18:38:00|35800.34|35705.34|35799.75|35704.75|35810.81|35715.81|35796.22|35701.22|37
1610563090000|2021-01-13 18:38:10|35799.73|35704.73|35822.34|35727.34|35822.34|35727.34|35798.16|35703.16|37
1610563100000|2021-01-13 18:38:20|35821.92|35726.92|35826.25|35731.25|35826.57|35731.57|35816.49|35721.49|38
1610563110000|2021-01-13 18:38:30|35826.07|35731.07|35824.69|35729.69|35832.02|35737.02|35824.69|35729.69|33
1610563120000|2021-01-13 18:38:40|35824.71|35729.71|35823.81|35728.81|35832.39|35737.39|35821.29|35726.29|37
1610563130000|2021-01-13 18:38:50|35825.23|35730.23|35819.95|35724.95|35831.75|35736.75|35808.16|35713.16|35
1610563140000|2021-01-13 18:39:00|35820.42|35725.42|35814.89|35719.89|35824.36|35729.36|35811.5|35716.5|40
1610563150000|2021-01-13 18:39:10|35813.34|35718.34|35816.22|35721.22|35819.31|35724.31|35809.54|35714.54|40
1610563160000|2021-01-13 18:39:20|35811.02|35716.02|35766.96|35671.96|35811.84|35716.84|35766.96|35671.96|40
1610563170000|2021-01-13 18:39:30|35765.88|35670.88|35731.45|35636.45|35765.88|35670.88|35729.22|35634.22|38
1610563180000|2021-01-13 18:39:40|35731.44|35636.44|35719.46|35624.46|35731.44|35636.44|35712.68|35617.68|40
1610563190000|2021-01-13 18:39:50|35719.45|35624.45|35701.87|35606.87|35720.72|35625.72|35701.87|35606.87|37
1610563200000|2021-01-13 18:40:00|35701.16|35606.16|35775.82|35680.82|35775.82|35680.82|35697.29|35602.29|32
1610563210000|2021-01-13 18:40:10|35775.88|35680.88|35781.27|35686.27|35787.45|35692.45|35775.88|35680.88|40
1610563220000|2021-01-13 18:40:20|35781.85|35686.85|35788.81|35693.81|35798.14|35703.14|35780.55|35685.55|40
1610563230000|2021-01-13 18:40:30|35790.35|35695.35|35799.67|35704.67|35800.35|35705.35|35789|35694|35
1610563240000|2021-01-13 18:40:40|35799.79|35704.79|35810.5|35715.5|35811.1|35716.1|35799.79|35704.79|36
1610563250000|2021-01-13 18:40:50|35810.56|35715.56|35815.99|35720.99|35815.99|35720.99|35809.47|35714.47|38
1610563260000|2021-01-13 18:41:00|35817.18|35722.18|35825.06|35730.06|35826.24|35731.24|35813.88|35718.88|34
1610563270000|2021-01-13 18:41:10|35827.58|35732.58|35785.89|35690.89|35827.92|35732.92|35783.75|35688.75|37
1610563280000|2021-01-13 18:41:20|35785.19|35690.19|35793.67|35698.67|35798.37|35703.37|35785.19|35690.19|36
1610563290000|2021-01-13 18:41:30|35794.24|35699.24|35787.08|35692.08|35794.24|35699.24|35785.49|35690.49|34
1610563300000|2021-01-13 18:41:40|35786.81|35691.81|35763.07|35668.07|35786.81|35691.81|35763.06|35668.06|36
1610563310000|2021-01-13 18:41:50|35762.7|35667.7|35756.88|35661.88|35766.18|35671.18|35756.67|35661.67|29
1610563320000|2021-01-13 18:42:00|35756.87|35661.87|35753.23|35658.23|35757.73|35662.73|35752.83|35657.83|34
1610563330000|2021-01-13 18:42:10|35746.15|35651.15|35730.29|35635.29|35747.18|35652.18|35724.63|35629.63|34
1610563340000|2021-01-13 18:42:20|35733.76|35638.76|35727.73|35632.73|35744.08|35649.08|35714.17|35619.17|33
1610563350000|2021-01-13 18:42:30|35732.2|35637.2|35725.33|35630.33|35741.72|35646.72|35723.19|35628.19|36
1610563360000|2021-01-13 18:42:40|35725.12|35630.12|35686.6|35591.6|35730.68|35635.68|35683.63|35588.63|31
1610563370000|2021-01-13 18:42:50|35686.87|35591.87|35689.71|35594.71|35702.14|35607.14|35678.16|35583.16|35
1610563380000|2021-01-13 18:43:00|35688.59|35593.59|35697.9|35602.9|35697.9|35602.9|35683.92|35588.92|34
1610563390000|2021-01-13 18:43:10|35697.77|35602.77|35717.77|35622.77|35717.77|35622.77|35697.77|35602.77|36
1610563400000|2021-01-13 18:43:20|35717.8|35622.8|35793.71|35698.71|35793.71|35698.71|35713.9|35618.9|37
1610563410000|2021-01-13 18:43:30|35794.08|35699.08|35796.63|35701.63|35815.15|35720.15|35792.83|35697.83|39
1610563420000|2021-01-13 18:43:40|35789.43|35694.43|35769.87|35674.87|35801.57|35706.57|35769.87|35674.87|39
1610563430000|2021-01-13 18:43:50|35760.34|35665.34|35760.48|35665.48|35761.77|35666.77|35756.41|35661.41|38
1610563440000|2021-01-13 18:44:00|35760.7|35665.7|35735.59|35640.59|35764.49|35669.49|35727.46|35632.46|38
1610563450000|2021-01-13 18:44:10|35732.41|35637.41|35767.15|35672.15|35767.15|35672.15|35732.4|35637.4|38
1610563460000|2021-01-13 18:44:20|35770.58|35675.58|35776.95|35681.95|35782.21|35687.21|35770.58|35675.58|39
1610563470000|2021-01-13 18:44:30|35775.71|35680.71|35773.91|35678.91|35777.54|35682.54|35773.06|35678.06|35
1610563480000|2021-01-13 18:44:40|35773.66|35678.66|35759.59|35664.59|35775.01|35680.01|35753.69|35658.69|40
1610563490000|2021-01-13 18:44:50|35759.24|35664.24|35745.5|35650.5|35761.36|35666.36|35704.43|35609.43|40
1610563500000|2021-01-13 18:45:00|35746.3|35651.3|35787.05|35692.05|35793.07|35698.07|35746.3|35651.3|40
1610563510000|2021-01-13 18:45:10|35787.85|35692.85|35788.28|35693.28|35792.59|35697.59|35777.47|35682.47|39
1610563520000|2021-01-13 18:45:20|35789.43|35694.43|35804.38|35709.38|35813.32|35718.32|35789.3|35694.3|40
1610563530000|2021-01-13 18:45:30|35807.27|35712.27|35801.61|35706.61|35807.27|35712.27|35793.75|35698.75|37
1610563540000|2021-01-13 18:45:40|35802.14|35707.14|35804.56|35709.56|35807.82|35712.82|35801.34|35706.34|38
1610563550000|2021-01-13 18:45:50|35804.27|35709.27|35813.21|35718.21|35813.41|35718.41|35803.81|35708.81|33
1610563560000|2021-01-13 18:46:00|35814.05|35719.05|35820.38|35725.38|35820.38|35725.38|35813.86|35718.86|37
1610563570000|2021-01-13 18:46:10|35821.9|35726.9|35832.7|35737.7|35832.7|35737.7|35821.66|35726.66|37
1610563580000|2021-01-13 18:46:20|35838.89|35743.89|35820.12|35725.12|35842.06|35747.06|35809.38|35714.38|37
1610563590000|2021-01-13 18:46:30|35819.66|35724.66|35786.6|35691.6|35822.09|35727.09|35782.36|35687.36|38
1610563600000|2021-01-13 18:46:40|35785.41|35690.41|35779.38|35684.38|35799.08|35704.08|35779.38|35684.38|38
1610563610000|2021-01-13 18:46:50|35778.72|35683.72|35766.94|35671.94|35779.09|35684.09|35763.09|35668.09|36
1610563620000|2021-01-13 18:47:00|35767.24|35672.24|35766.84|35671.84|35767.24|35672.24|35738.32|35643.32|38
1610563630000|2021-01-13 18:47:10|35765.3|35670.3|35756.81|35661.81|35774.19|35679.19|35755.38|35660.38|40
1610563640000|2021-01-13 18:47:20|35756.73|35661.73|35757.04|35662.04|35764.29|35669.29|35756.73|35661.73|39
1610563650000|2021-01-13 18:47:30|35757.06|35662.06|35763.09|35668.09|35763.54|35668.54|35757.04|35662.04|34
1610563660000|2021-01-13 18:47:40|35763.05|35668.05|35773.27|35678.27|35773.27|35678.27|35761.02|35666.02|35
1610563670000|2021-01-13 18:47:50|35776.8|35681.8|35786.44|35691.44|35786.46|35691.46|35776.8|35681.8|37
1610563680000|2021-01-13 18:48:00|35786.41|35691.41|35791.66|35696.66|35791.66|35696.66|35785.71|35690.71|32
1610563690000|2021-01-13 18:48:10|35791.67|35696.67|35791.87|35696.87|35795.46|35700.46|35790.92|35695.92|35
1610563700000|2021-01-13 18:48:20|35791.5|35696.5|35799.09|35704.09|35802.16|35707.16|35790.96|35695.96|39
1610563710000|2021-01-13 18:48:30|35801.04|35706.04|35780.86|35685.86|35803.03|35708.03|35780.86|35685.86|30
1610563720000|2021-01-13 18:48:40|35781.09|35686.09|35803.63|35708.63|35806.15|35711.15|35781.09|35686.09|34
1610563730000|2021-01-13 18:48:50|35803.11|35708.11|35810.16|35715.16|35811.28|35716.28|35802.93|35707.93|26
1610563740000|2021-01-13 18:49:00|35809.18|35714.18|35829.64|35734.64|35829.85|35734.85|35806.27|35711.27|37
1610563750000|2021-01-13 18:49:10|35829.66|35734.66|35830.02|35735.02|35831.6|35736.6|35828.88|35733.88|35
1610563760000|2021-01-13 18:49:20|35829.96|35734.96|35838.96|35743.96|35838.96|35743.96|35829.96|35734.96|36
1610563770000|2021-01-13 18:49:30|35839.55|35744.55|35833.67|35738.67|35842.53|35747.53|35833.67|35738.67|36
1610563780000|2021-01-13 18:49:40|35833.53|35738.53|35844.62|35749.62|35846.15|35751.15|35831.31|35736.31|38
1610563790000|2021-01-13 18:49:50|35844.95|35749.95|35857.62|35762.62|35860.93|35765.93|35844.14|35749.14|32
1610563800000|2021-01-13 18:50:00|35860.77|35765.77|35879.87|35784.87|35881|35786|35860.77|35765.77|36
1610563810000|2021-01-13 18:50:10|35882.07|35787.07|35892.02|35797.02|35892.58|35797.58|35881.47|35786.47|39
1610563820000|2021-01-13 18:50:20|35892.05|35797.05|35870.5|35775.5|35892.05|35797.05|35861.46|35766.46|34
1610563830000|2021-01-13 18:50:30|35867.82|35772.82|35893.54|35798.54|35893.54|35798.54|35867.45|35772.45|35
1610563840000|2021-01-13 18:50:40|35887.59|35792.59|35904.26|35809.26|35907.6|35812.6|35887.59|35792.59|37
1610563850000|2021-01-13 18:50:50|35903.37|35808.37|35908.57|35813.57|35909.32|35814.32|35892.61|35797.61|39
1610563860000|2021-01-13 18:51:00|35908.96|35813.96|35936.29|35841.29|35936.29|35841.29|35908.57|35813.57|38
1610563870000|2021-01-13 18:51:10|35936.12|35841.12|35930.11|35835.11|35938.7|35843.7|35928.13|35833.13|38
1610563880000|2021-01-13 18:51:20|35930.02|35835.02|35937.5|35842.5|35943.51|35848.51|35930.02|35835.02|39
1610563890000|2021-01-13 18:51:30|35933.63|35838.63|35926.55|35831.55|35933.63|35838.63|35920.1|35825.1|35
1610563900000|2021-01-13 18:51:40|35926.84|35831.84|35913.56|35818.56|35927.85|35832.85|35910.79|35815.79|33
1610563910000|2021-01-13 18:51:50|35911.32|35816.32|35934.58|35839.58|35936.79|35841.79|35911.13|35816.13|38
1610563920000|2021-01-13 18:52:00|35934.07|35839.07|35939.65|35844.65|35942.17|35847.17|35931.59|35836.59|35
1610563930000|2021-01-13 18:52:10|35941.27|35846.27|35926.35|35831.35|35942.06|35847.06|35926.35|35831.35|37
1610563940000|2021-01-13 18:52:20|35926.77|35831.77|35925.44|35830.44|35929.36|35834.36|35924.72|35829.72|30
1610563950000|2021-01-13 18:52:30|35924.18|35829.18|35917.49|35822.49|35924.18|35829.18|35914.83|35819.83|34
1610563960000|2021-01-13 18:52:40|35915.32|35820.32|35874.42|35779.42|35915.32|35820.32|35873.31|35778.31|38
1610563970000|2021-01-13 18:52:50|35874.4|35779.4|35872.24|35777.24|35874.82|35779.82|35868.87|35773.87|37
1610563980000|2021-01-13 18:53:00|35874.09|35779.09|35871.65|35776.65|35874.12|35779.12|35864.9|35769.9|39
1610563990000|2021-01-13 18:53:10|35871.76|35776.76|35836.15|35741.15|35871.76|35776.76|35835.03|35740.03|39
1610564000000|2021-01-13 18:53:20|35834.53|35739.53|35855.42|35760.42|35889.53|35794.53|35832.87|35737.87|40
1610564010000|2021-01-13 18:53:30|35854.1|35759.1|35838.82|35743.82|35854.1|35759.1|35835.54|35740.54|36
1610564020000|2021-01-13 18:53:40|35839.38|35744.38|35828.38|35733.38|35839.38|35744.38|35827.06|35732.06|39
1610564030000|2021-01-13 18:53:50|35828.4|35733.4|35827.67|35732.67|35842.46|35747.46|35826.8|35731.8|38
1610564040000|2021-01-13 18:54:00|35827.68|35732.68|35829.57|35734.57|35834.45|35739.45|35827.41|35732.41|38
1610564050000|2021-01-13 18:54:10|35828.75|35733.75|35806.26|35711.26|35831.99|35736.99|35806.26|35711.26|38
1610564060000|2021-01-13 18:54:20|35805.3|35710.3|35743.89|35648.89|35806.49|35711.49|35743.57|35648.57|39
1610564070000|2021-01-13 18:54:30|35744.14|35649.14|35743.83|35648.83|35757.58|35662.58|35734.66|35639.66|39
1610564080000|2021-01-13 18:54:40|35744.27|35649.27|35766.08|35671.08|35766.08|35671.08|35743.03|35648.03|37
1610564090000|2021-01-13 18:54:50|35767.47|35672.47|35763.71|35668.71|35784.75|35689.75|35762.88|35667.88|40
1610564100000|2021-01-13 18:55:00|35758.12|35663.12|35763.6|35668.6|35764.18|35669.18|35752.26|35657.26|35
1610564110000|2021-01-13 18:55:10|35763.76|35668.76|35777.89|35682.89|35782.59|35687.59|35762.74|35667.74|38
1610564120000|2021-01-13 18:55:20|35777.93|35682.93|35782.28|35687.28|35783.34|35688.34|35771.09|35676.09|39
1610564130000|2021-01-13 18:55:30|35782.32|35687.32|35755.49|35660.49|35782.32|35687.32|35755.49|35660.49|33
1610564140000|2021-01-13 18:55:40|35755.36|35660.36|35752.71|35657.71|35759.75|35664.75|35752.69|35657.69|33
1610564150000|2021-01-13 18:55:50|35752.72|35657.72|35782.44|35687.44|35782.44|35687.44|35752.72|35657.72|35
1610564160000|2021-01-13 18:56:00|35784.71|35689.71|35808.94|35713.94|35810.93|35715.93|35784.71|35689.71|39
1610564170000|2021-01-13 18:56:10|35808.96|35713.96|35801.55|35706.55|35818.15|35723.15|35799.59|35704.59|40
1610564180000|2021-01-13 18:56:20|35792.06|35697.06|35708.18|35613.18|35795.22|35700.22|35708.18|35613.18|35
1610564190000|2021-01-13 18:56:30|35708.32|35613.32|35686.07|35591.07|35713.84|35618.84|35686.07|35591.07|38
1610564200000|2021-01-13 18:56:40|35689.64|35594.64|35701.77|35606.77|35702.73|35607.73|35678.71|35583.71|38
1610564210000|2021-01-13 18:56:50|35697.47|35602.47|35714.65|35619.65|35715.05|35620.05|35696.82|35601.82|38
1610564220000|2021-01-13 18:57:00|35715.35|35620.35|35713.58|35618.58|35715.35|35620.35|35704.56|35609.56|40
1610564230000|2021-01-13 18:57:10|35713.85|35618.85|35755.03|35660.03|35755.03|35660.03|35713.85|35618.85|38
1610564240000|2021-01-13 18:57:20|35754.26|35659.26|35749.04|35654.04|35760.25|35665.25|35749.04|35654.04|38
1610564250000|2021-01-13 18:57:30|35745.79|35650.79|35734.17|35639.17|35745.79|35650.79|35734.17|35639.17|37
1610564260000|2021-01-13 18:57:40|35734.08|35639.08|35716.82|35621.82|35736.6|35641.6|35715.53|35620.53|35
1610564270000|2021-01-13 18:57:50|35716.69|35621.69|35705.77|35610.77|35719.16|35624.16|35705.32|35610.32|35
1610564280000|2021-01-13 18:58:00|35705.93|35610.93|35797.6|35702.6|35797.6|35702.6|35705.13|35610.13|36
1610564290000|2021-01-13 18:58:10|35789.01|35694.01|35802.68|35707.68|35802.68|35707.68|35786.7|35691.7|39
1610564300000|2021-01-13 18:58:20|35800.11|35705.11|35811.3|35716.3|35811.3|35716.3|35798.93|35703.93|40
1610564310000|2021-01-13 18:58:30|35812.74|35717.74|35807.44|35712.44|35830.86|35735.86|35807.44|35712.44|40
1610564320000|2021-01-13 18:58:40|35805.19|35710.19|35799.76|35704.76|35808.88|35713.88|35797.87|35702.87|35
1610564330000|2021-01-13 18:58:50|35800.22|35705.22|35767.68|35672.68|35800.22|35705.22|35767.68|35672.68|38
1610564340000|2021-01-13 18:59:00|35767.67|35672.67|35764.73|35669.73|35767.91|35672.91|35754.85|35659.85|38
1610564350000|2021-01-13 18:59:10|35767.18|35672.18|35793.32|35698.32|35793.32|35698.32|35767.18|35672.18|40
1610564360000|2021-01-13 18:59:20|35792.43|35697.43|35773.27|35678.27|35797.85|35702.85|35773.27|35678.27|39
1610564370000|2021-01-13 18:59:30|35773.76|35678.76|35777.98|35682.98|35780.08|35685.08|35770.84|35675.84|37
1610564380000|2021-01-13 18:59:40|35778.26|35683.26|35777.1|35682.1|35778.51|35683.51|35775.91|35680.91|36
1610564390000|2021-01-13 18:59:50|35778.05|35683.05|35767.67|35672.67|35779.84|35684.84|35767.67|35672.67|34
1610564400000|2021-01-13 19:00:00|35770.21|35675.21|35806.58|35711.58|35818.62|35723.62|35768.52|35673.52|39
1610564410000|2021-01-13 19:00:10|35811.41|35716.41|35817.65|35722.65|35817.65|35722.65|35800.43|35705.43|40
1610564420000|2021-01-13 19:00:20|35816.82|35721.82|35824.4|35729.4|35824.4|35729.4|35814.95|35719.95|39
1610564430000|2021-01-13 19:00:30|35824.45|35729.45|35807.48|35712.48|35828.96|35733.96|35807.23|35712.23|39
1610564440000|2021-01-13 19:00:40|35807.47|35712.47|35815.77|35720.77|35815.77|35720.77|35807.47|35712.47|31
1610564450000|2021-01-13 19:00:50|35815.64|35720.64|35811.52|35716.52|35815.64|35720.64|35804.78|35709.78|38
1610564460000|2021-01-13 19:01:00|35810.1|35715.1|35816.75|35721.75|35818.16|35723.16|35809.97|35714.97|38
1610564470000|2021-01-13 19:01:10|35817.67|35722.67|35818|35723|35822.2|35727.2|35817.05|35722.05|34
1610564480000|2021-01-13 19:01:20|35817.99|35722.99|35907.93|35812.93|35910.9|35815.9|35817.99|35722.99|38
1610564490000|2021-01-13 19:01:30|35906.7|35811.7|35925.3|35830.3|35930.08|35835.08|35906.7|35811.7|37
1610564500000|2021-01-13 19:01:40|35924.64|35829.64|35871.31|35776.31|35927.32|35832.32|35868.58|35773.58|40
1610564510000|2021-01-13 19:01:50|35873.23|35778.23|35852.37|35757.37|35875.49|35780.49|35852.37|35757.37|40
1610564520000|2021-01-13 19:02:00|35855.57|35760.57|35874.07|35779.07|35874.24|35779.24|35850.06|35755.06|39
1610564530000|2021-01-13 19:02:10|35874.36|35779.36|35877.13|35782.13|35881.49|35786.49|35870.64|35775.64|37
1610564540000|2021-01-13 19:02:20|35879.97|35784.97|35883.85|35788.85|35884.79|35789.79|35879.52|35784.52|33
1610564550000|2021-01-13 19:02:30|35883.46|35788.46|35851.25|35756.25|35886.2|35791.2|35844.06|35749.06|36
1610564560000|2021-01-13 19:02:40|35851.23|35756.23|35859.05|35764.05|35861.56|35766.56|35851.23|35756.23|39
1610564570000|2021-01-13 19:02:50|35859.15|35764.15|35849.91|35754.91|35861.1|35766.1|35848.44|35753.44|40
1610564580000|2021-01-13 19:03:00|35849.47|35754.47|35822.53|35727.53|35850.08|35755.08|35822.14|35727.14|38
1610564590000|2021-01-13 19:03:10|35824.39|35729.39|35849.49|35754.49|35853.82|35758.82|35824.39|35729.39|39
1610564600000|2021-01-13 19:03:20|35849.9|35754.9|35854.89|35759.89|35857.73|35762.73|35847.77|35752.77|34
1610564610000|2021-01-13 19:03:30|35856.19|35761.19|35854.14|35759.14|35856.19|35761.19|35853.22|35758.22|35
1610564620000|2021-01-13 19:03:40|35854.16|35759.16|35845.85|35750.85|35854.82|35759.82|35845.43|35750.43|36
1610564630000|2021-01-13 19:03:50|35845.87|35750.87|35855.77|35760.77|35855.77|35760.77|35844.64|35749.64|29
1610564640000|2021-01-13 19:04:00|35853.99|35758.99|35853.68|35758.68|35855.34|35760.34|35853.1|35758.1|23
1610564650000|2021-01-13 19:04:10|35854.27|35759.27|35861.47|35766.47|35861.97|35766.97|35853.22|35758.22|35
1610564660000|2021-01-13 19:04:20|35860.54|35765.54|35850.34|35755.34|35860.97|35765.97|35848.41|35753.41|39
1610564670000|2021-01-13 19:04:30|35849.62|35754.62|35833.72|35738.72|35850.5|35755.5|35833.72|35738.72|39
1610564680000|2021-01-13 19:04:40|35834.01|35739.01|35823.87|35728.87|35834.01|35739.01|35818.89|35723.89|36
1610564690000|2021-01-13 19:04:50|35823.27|35728.27|35827.19|35732.19|35827.19|35732.19|35821.45|35726.45|32
1610564700000|2021-01-13 19:05:00|35827.58|35732.58|35818.76|35723.76|35827.92|35732.92|35818.76|35723.76|34
1610564710000|2021-01-13 19:05:10|35817.35|35722.35|35813.4|35718.4|35818.15|35723.15|35812.89|35717.89|35
1610564720000|2021-01-13 19:05:20|35813.61|35718.61|35816.34|35721.34|35820.86|35725.86|35812.61|35717.61|38
1610564730000|2021-01-13 19:05:30|35816.36|35721.36|35814.86|35719.86|35816.4|35721.4|35814.18|35719.18|33
1610564740000|2021-01-13 19:05:40|35814.85|35719.85|35812.58|35717.58|35816.46|35721.46|35811.56|35716.56|36
1610564750000|2021-01-13 19:05:50|35812.41|35717.41|35808.26|35713.26|35812.91|35717.91|35807.9|35712.9|35
1610564760000|2021-01-13 19:06:00|35807.61|35712.61|35833.48|35738.48|35833.48|35738.48|35806.72|35711.72|37
1610564770000|2021-01-13 19:06:10|35831.04|35736.04|35844.56|35749.56|35846.36|35751.36|35831.04|35736.04|38
1610564780000|2021-01-13 19:06:20|35849.67|35754.67|35864.22|35769.22|35864.91|35769.91|35849.67|35754.67|31
1610564790000|2021-01-13 19:06:30|35861.75|35766.75|35849.88|35754.88|35861.75|35766.75|35834.21|35739.21|39
1610564800000|2021-01-13 19:06:40|35849.89|35754.89|35837.76|35742.76|35850.01|35755.01|35836.04|35741.04|38
1610564810000|2021-01-13 19:06:50|35836.83|35741.83|35818.43|35723.43|35837.77|35742.77|35817.71|35722.71|39
1610564820000|2021-01-13 19:07:00|35818.02|35723.02|35806.5|35711.5|35820.58|35725.58|35805.06|35710.06|35
1610564830000|2021-01-13 19:07:10|35806.51|35711.51|35827.11|35732.11|35827.11|35732.11|35790.72|35695.72|36
1610564840000|2021-01-13 19:07:20|35830.51|35735.51|35871.49|35776.49|35874.34|35779.34|35830.51|35735.51|36
1610564850000|2021-01-13 19:07:30|35871.47|35776.47|35888.65|35793.65|35889.34|35794.34|35869.51|35774.51|37
1610564860000|2021-01-13 19:07:40|35888.69|35793.69|35903.43|35808.43|35907.78|35812.78|35884.94|35789.94|39
1610564870000|2021-01-13 19:07:50|35905.51|35810.51|35894.71|35799.71|35909.33|35814.33|35893.86|35798.86|39
1610564880000|2021-01-13 19:08:00|35897.58|35802.58|35907.73|35812.73|35907.77|35812.77|35889.89|35794.89|38
1610564890000|2021-01-13 19:08:10|35907.67|35812.67|35923.66|35828.66|35925.67|35830.67|35906.46|35811.46|39
1610564900000|2021-01-13 19:08:20|35923.6|35828.6|35931.94|35836.94|35931.94|35836.94|35920.38|35825.38|38
1610564910000|2021-01-13 19:08:30|35931.96|35836.96|35936.45|35841.45|35937.59|35842.59|35931.6|35836.6|26
1610564920000|2021-01-13 19:08:40|35936.16|35841.16|35940.35|35845.35|35947.44|35852.44|35935.85|35840.85|27
1610564930000|2021-01-13 19:08:50|35939.39|35844.39|35944.53|35849.53|35952.64|35857.64|35939.28|35844.28|36
1610564940000|2021-01-13 19:09:00|35944.58|35849.58|35945.94|35850.94|35946.85|35851.85|35944.01|35849.01|32
1610564950000|2021-01-13 19:09:10|35943.62|35848.62|35939.55|35844.55|35945.96|35850.96|35935.52|35840.52|27
1610564960000|2021-01-13 19:09:20|35938.94|35843.94|35934.73|35839.73|35939.72|35844.72|35933.13|35838.13|36
1610564970000|2021-01-13 19:09:30|35933.05|35838.05|35929.56|35834.56|35937.53|35842.53|35926.34|35831.34|39
1610564980000|2021-01-13 19:09:40|35926.41|35831.41|35929.14|35834.14|35930.93|35835.93|35926.07|35831.07|39
1610564990000|2021-01-13 19:09:50|35928.95|35833.95|35908.67|35813.67|35934.12|35839.12|35907.32|35812.32|40
1610565000000|2021-01-13 19:10:00|35907.93|35812.93|35920.46|35825.46|35926.84|35831.84|35907.09|35812.09|36
1610565010000|2021-01-13 19:10:10|35923.35|35828.35|35902.37|35807.37|35923.35|35828.35|35899.79|35804.79|39
1610565020000|2021-01-13 19:10:20|35902.38|35807.38|35894.47|35799.47|35902.47|35807.47|35893.59|35798.59|37
1610565030000|2021-01-13 19:10:30|35892.48|35797.48|35885.51|35790.51|35895.07|35800.07|35885.51|35790.51|30
1610565040000|2021-01-13 19:10:40|35882.69|35787.69|35908.18|35813.18|35910.15|35815.15|35877.49|35782.49|38
1610565050000|2021-01-13 19:10:50|35907.61|35812.61|35904.75|35809.75|35908.33|35813.33|35902.33|35807.33|34
1610565060000|2021-01-13 19:11:00|35904.76|35809.76|35910.74|35815.74|35915.71|35820.71|35903.29|35808.29|37
1610565070000|2021-01-13 19:11:10|35911.01|35816.01|35912.67|35817.67|35915.29|35820.29|35910.77|35815.77|38
1610565080000|2021-01-13 19:11:20|35912.32|35817.32|35912.85|35817.85|35912.88|35817.88|35907.87|35812.87|37
1610565090000|2021-01-13 19:11:30|35913.15|35818.15|35910.19|35815.19|35913.15|35818.15|35909.39|35814.39|33
1610565100000|2021-01-13 19:11:40|35910.59|35815.59|35934.36|35839.36|35937.17|35842.17|35909.58|35814.58|35
1610565110000|2021-01-13 19:11:50|35948.46|35853.46|35954.59|35859.59|35969.21|35874.21|35948.17|35853.17|35
1610565120000|2021-01-13 19:12:00|35954.58|35859.58|35971.34|35876.34|35972.45|35877.45|35948.99|35853.99|32
1610565130000|2021-01-13 19:12:10|35971.66|35876.66|35989.2|35894.2|35989.2|35894.2|35971.66|35876.66|38
1610565140000|2021-01-13 19:12:20|35993.01|35898.01|35995.04|35900.04|35995.04|35900.04|35993.01|35898.01|27
1610565150000|2021-01-13 19:12:30|35995.05|35900.05|35975.07|35880.07|35995.18|35900.18|35975.07|35880.07|23
1610565160000|2021-01-13 19:12:40|35974.81|35879.81|35972.97|35877.97|35980.26|35885.26|35969.5|35874.5|36
1610565170000|2021-01-13 19:12:50|35973.3|35878.3|35963.46|35868.46|35973.3|35878.3|35963.46|35868.46|38
1610565180000|2021-01-13 19:13:00|35963.39|35868.39|35963.97|35868.97|35978.97|35883.97|35963|35868|36
1610565190000|2021-01-13 19:13:10|35964.06|35869.06|35934.25|35839.25|35965.69|35870.69|35934.25|35839.25|32
1610565200000|2021-01-13 19:13:20|35934.45|35839.45|35926.5|35831.5|35934.45|35839.45|35921.19|35826.19|36
1610565210000|2021-01-13 19:13:30|35927.09|35832.09|35929.78|35834.78|35930.12|35835.12|35924.19|35829.19|32
1610565220000|2021-01-13 19:13:40|35929.79|35834.79|35922.19|35827.19|35930.74|35835.74|35922.19|35827.19|29
1610565230000|2021-01-13 19:13:50|35919.52|35824.52|35916.81|35821.81|35922.59|35827.59|35910.92|35815.92|35
1610565240000|2021-01-13 19:14:00|35916.79|35821.79|35901.83|35806.83|35917.88|35822.88|35900.83|35805.83|24
1610565250000|2021-01-13 19:14:10|35900.77|35805.77|35922.62|35827.62|35926.77|35831.77|35900.75|35805.75|34
1610565260000|2021-01-13 19:14:20|35922.21|35827.21|35909.75|35814.75|35922.21|35827.21|35907.27|35812.27|35
1610565270000|2021-01-13 19:14:30|35909.97|35814.97|35896.6|35801.6|35911.02|35816.02|35895.74|35800.74|30
1610565280000|2021-01-13 19:14:40|35898.55|35803.55|35889.48|35794.48|35898.55|35803.55|35889.48|35794.48|27
1610565290000|2021-01-13 19:14:50|35889.26|35794.26|35886.55|35791.55|35889.52|35794.52|35886.54|35791.54|27
1610565300000|2021-01-13 19:15:00|35886.53|35791.53|35880.72|35785.72|35886.65|35791.65|35863.86|35768.86|37
1610565310000|2021-01-13 19:15:10|35880.26|35785.26|35872.19|35777.19|35881.57|35786.57|35872.19|35777.19|36
1610565320000|2021-01-13 19:15:20|35872.17|35777.17|35855.27|35760.27|35872.17|35777.17|35855.23|35760.23|30
1610565330000|2021-01-13 19:15:30|35855.31|35760.31|35845.84|35750.84|35857.16|35762.16|35845.84|35750.84|36
1610565340000|2021-01-13 19:15:40|35845.81|35750.81|35820.98|35725.98|35845.81|35750.81|35820.98|35725.98|32
1610565350000|2021-01-13 19:15:50|35820.96|35725.96|35822.74|35727.74|35822.78|35727.78|35819.75|35724.75|32
1610565360000|2021-01-13 19:16:00|35821.84|35726.84|35832.62|35737.62|35833.22|35738.22|35821.84|35726.84|30
1610565370000|2021-01-13 19:16:10|35832.64|35737.64|35824.52|35729.52|35832.66|35737.66|35822.35|35727.35|29
1610565380000|2021-01-13 19:16:20|35824.49|35729.49|35820.38|35725.38|35834.24|35739.24|35818.82|35723.82|32
1610565390000|2021-01-13 19:16:30|35820.74|35725.74|35813.24|35718.24|35820.74|35725.74|35813.24|35718.24|26
1610565400000|2021-01-13 19:16:40|35814.32|35719.32|35760.26|35665.26|35814.32|35719.32|35750.64|35655.64|37
1610565410000|2021-01-13 19:16:50|35752.34|35657.34|35721.9|35626.9|35760.03|35665.03|35710.54|35615.54|38
1610565420000|2021-01-13 19:17:00|35720.51|35625.51|35702.33|35607.33|35743.7|35648.7|35677.49|35582.49|38
1610565430000|2021-01-13 19:17:10|35704.28|35609.28|35730.24|35635.24|35764.62|35669.62|35693.01|35598.01|29
1610565440000|2021-01-13 19:17:20|35730.27|35635.27|35733.47|35638.47|35764.92|35669.92|35695.76|35600.76|37
1610565450000|2021-01-13 19:17:30|35733.8|35638.8|35715.86|35620.86|35761.83|35666.83|35714.63|35619.63|35
1610565460000|2021-01-13 19:17:40|35715.63|35620.63|35696.72|35601.72|35724.78|35629.78|35696.72|35601.72|35
1610565470000|2021-01-13 19:17:50|35695.22|35600.22|35700.14|35605.14|35706.73|35611.73|35695|35600|34
1610565480000|2021-01-13 19:18:00|35704.48|35609.48|35702|35607|35704.48|35609.48|35695.97|35600.97|31
1610565490000|2021-01-13 19:18:10|35704.43|35609.43|35738.89|35643.89|35738.89|35643.89|35702.85|35607.85|31
1610565500000|2021-01-13 19:18:20|35744.58|35649.58|35753.05|35658.05|35753.08|35658.08|35743.27|35648.27|37
1610565510000|2021-01-13 19:18:30|35753.03|35658.03|35719.47|35624.47|35753.03|35658.03|35719.47|35624.47|37
1610565520000|2021-01-13 19:18:40|35719.69|35624.69|35742.27|35647.27|35750.31|35655.31|35719.22|35624.22|36
1610565530000|2021-01-13 19:18:50|35742.28|35647.28|35734.33|35639.33|35751.85|35656.85|35733.85|35638.85|29
1610565540000|2021-01-13 19:19:00|35741.66|35646.66|35733.3|35638.3|35754.82|35659.82|35731.27|35636.27|38
1610565550000|2021-01-13 19:19:10|35729.46|35634.46|35748.91|35653.91|35748.91|35653.91|35728.29|35633.29|35
1610565560000|2021-01-13 19:19:20|35748.71|35653.71|35746.94|35651.94|35749.4|35654.4|35742.5|35647.5|36
1610565570000|2021-01-13 19:19:30|35747.58|35652.58|35756.42|35661.42|35756.42|35661.42|35743|35648|31
1610565580000|2021-01-13 19:19:40|35761.83|35666.83|35731.4|35636.4|35764.94|35669.94|35729.61|35634.61|34
1610565590000|2021-01-13 19:19:50|35732.57|35637.57|35737.54|35642.54|35737.57|35642.57|35725.23|35630.23|37
1610565600000|2021-01-13 19:20:00|35738.01|35643.01|35721.8|35626.8|35740.35|35645.35|35721.34|35626.34|37
1610565610000|2021-01-13 19:20:10|35721.75|35626.75|35719.5|35624.5|35725.56|35630.56|35717.69|35622.69|31
1610565620000|2021-01-13 19:20:20|35719.61|35624.61|35728.47|35633.47|35728.49|35633.49|35717.5|35622.5|30
1610565630000|2021-01-13 19:20:30|35728.53|35633.53|35759.96|35664.96|35760.29|35665.29|35728.53|35633.53|39
1610565640000|2021-01-13 19:20:40|35759.6|35664.6|35768.66|35673.66|35775.12|35680.12|35759.6|35664.6|33
1610565650000|2021-01-13 19:20:50|35769.08|35674.08|35767.34|35672.34|35769.08|35674.08|35766.32|35671.32|33
1610565660000|2021-01-13 19:21:00|35770.14|35675.14|35785.29|35690.29|35785.79|35690.79|35768.67|35673.67|32
1610565670000|2021-01-13 19:21:10|35785.3|35690.3|35825.74|35730.74|35825.74|35730.74|35784.92|35689.92|31
1610565680000|2021-01-13 19:21:20|35827.06|35732.06|35814.74|35719.74|35830.64|35735.64|35814.74|35719.74|32
1610565690000|2021-01-13 19:21:30|35814.53|35719.53|35812|35717|35816.98|35721.98|35811.46|35716.46|30
1610565700000|2021-01-13 19:21:40|35811.97|35716.97|35823.21|35728.21|35827.96|35732.96|35811.97|35716.97|39
1610565710000|2021-01-13 19:21:50|35823.82|35728.82|35819.42|35724.42|35823.82|35728.82|35817.95|35722.95|38
1610565720000|2021-01-13 19:22:00|35819.7|35724.7|35813.68|35718.68|35820.26|35725.26|35813.33|35718.33|38
1610565730000|2021-01-13 19:22:10|35813.82|35718.82|35813.59|35718.59|35814.05|35719.05|35813.2|35718.2|31
1610565740000|2021-01-13 19:22:20|35813.53|35718.53|35814.22|35719.22|35815.96|35720.96|35813.53|35718.53|25
1610565750000|2021-01-13 19:22:30|35814.18|35719.18|35779.88|35684.88|35814.18|35719.18|35779.56|35684.56|35
1610565760000|2021-01-13 19:22:40|35779.78|35684.78|35809.51|35714.51|35810.35|35715.35|35778.73|35683.73|36
1610565770000|2021-01-13 19:22:50|35809.52|35714.52|35808.91|35713.91|35810.76|35715.76|35807.53|35712.53|34
1610565780000|2021-01-13 19:23:00|35807.38|35712.38|35808.46|35713.46|35809.32|35714.32|35807.14|35712.14|34
1610565790000|2021-01-13 19:23:10|35808.66|35713.66|35809.11|35714.11|35810.74|35715.74|35808.4|35713.4|31
1610565800000|2021-01-13 19:23:20|35809.85|35714.85|35832.68|35737.68|35833.35|35738.35|35808.99|35713.99|36
1610565810000|2021-01-13 19:23:30|35832.55|35737.55|35836.38|35741.38|35836.38|35741.38|35831.12|35736.12|27
1610565820000|2021-01-13 19:23:40|35835.54|35740.54|35832.16|35737.16|35835.88|35740.88|35831.41|35736.41|36
1610565830000|2021-01-13 19:23:50|35832.1|35737.1|35829.07|35734.07|35834.04|35739.04|35817.21|35722.21|40
1610565840000|2021-01-13 19:24:00|35829.4|35734.4|35834.21|35739.21|35834.37|35739.37|35827.67|35732.67|37
1610565850000|2021-01-13 19:24:10|35833.98|35738.98|35838.26|35743.26|35838.26|35743.26|35832.22|35737.22|38
1610565860000|2021-01-13 19:24:20|35838.19|35743.19|35850.38|35755.38|35857.28|35762.28|35838.19|35743.19|33
1610565870000|2021-01-13 19:24:30|35849.12|35754.12|35838.41|35743.41|35849.12|35754.12|35838.4|35743.4|40
1610565880000|2021-01-13 19:24:40|35838.36|35743.36|35841.18|35746.18|35841.27|35746.27|35836.23|35741.23|26
1610565890000|2021-01-13 19:24:50|35837.53|35742.53|35835.28|35740.28|35837.53|35742.53|35834.85|35739.85|33
1610565900000|2021-01-13 19:25:00|35835.72|35740.72|35836.46|35741.46|35838.79|35743.79|35834.16|35739.16|33
1610565910000|2021-01-13 19:25:10|35836.34|35741.34|35836.38|35741.38|35836.75|35741.75|35835.62|35740.62|34
1610565920000|2021-01-13 19:25:20|35836.24|35741.24|35844.27|35749.27|35844.27|35749.27|35836.24|35741.24|22
1610565930000|2021-01-13 19:25:30|35844.18|35749.18|35847.41|35752.41|35847.41|35752.41|35844.08|35749.08|18
1610565940000|2021-01-13 19:25:40|35847.04|35752.04|35823.18|35728.18|35847.04|35752.04|35822.64|35727.64|35
1610565950000|2021-01-13 19:25:50|35823.23|35728.23|35815.75|35720.75|35823.36|35728.36|35815.75|35720.75|36
1610565960000|2021-01-13 19:26:00|35816.21|35721.21|35813.12|35718.12|35817.39|35722.39|35811.73|35716.73|34
1610565970000|2021-01-13 19:26:10|35814.59|35719.59|35806.44|35711.44|35814.59|35719.59|35800.89|35705.89|29
1610565980000|2021-01-13 19:26:20|35805.26|35710.26|35812.52|35717.52|35813.75|35718.75|35804.8|35709.8|36
1610565990000|2021-01-13 19:26:30|35812.28|35717.28|35819.25|35724.25|35822.74|35727.74|35812.08|35717.08|37
1610566000000|2021-01-13 19:26:40|35818.06|35723.06|35818.07|35723.07|35819.23|35724.23|35815.47|35720.47|40
1610566010000|2021-01-13 19:26:50|35818.02|35723.02|35815.9|35720.9|35819.71|35724.71|35815.9|35720.9|27
1610566020000|2021-01-13 19:27:00|35816.04|35721.04|35801.21|35706.21|35816.04|35721.04|35801.01|35706.01|35
1610566030000|2021-01-13 19:27:10|35801.05|35706.05|35803.19|35708.19|35805.22|35710.22|35799.91|35704.91|25
1610566040000|2021-01-13 19:27:20|35803.63|35708.63|35835.94|35740.94|35837.49|35742.49|35802.63|35707.63|34
1610566050000|2021-01-13 19:27:30|35835.88|35740.88|35862.26|35767.26|35863.23|35768.23|35834.88|35739.88|38
1610566060000|2021-01-13 19:27:40|35864.05|35769.05|35866.85|35771.85|35866.87|35771.87|35864.05|35769.05|28
1610566070000|2021-01-13 19:27:50|35866.68|35771.68|35874.73|35779.73|35878.58|35783.58|35866.66|35771.66|39
1610566080000|2021-01-13 19:28:00|35874.87|35779.87|35877.1|35782.1|35878.68|35783.68|35874.65|35779.65|38
1610566090000|2021-01-13 19:28:10|35877.12|35782.12|35872.49|35777.49|35880.05|35785.05|35872.48|35777.48|35
1610566100000|2021-01-13 19:28:20|35872.53|35777.53|35877.56|35782.56|35877.56|35782.56|35872.53|35777.53|38
1610566110000|2021-01-13 19:28:30|35877.54|35782.54|35879|35784|35879|35784|35876.37|35781.37|32
1610566120000|2021-01-13 19:28:40|35878.46|35783.46|35852.52|35757.52|35879.85|35784.85|35852.52|35757.52|38
1610566130000|2021-01-13 19:28:50|35851.54|35756.54|35850.79|35755.79|35851.69|35756.69|35848.08|35753.08|39
1610566140000|2021-01-13 19:29:00|35851.11|35756.11|35851.12|35756.12|35851.12|35756.12|35846.98|35751.98|31
1610566150000|2021-01-13 19:29:10|35851.46|35756.46|35870.38|35775.38|35872.12|35777.12|35851.46|35756.46|37
1610566160000|2021-01-13 19:29:20|35870.43|35775.43|35857.64|35762.64|35870.83|35775.83|35857.27|35762.27|34
1610566170000|2021-01-13 19:29:30|35857.38|35762.38|35863.39|35768.39|35871.97|35776.97|35857.38|35762.38|40
1610566180000|2021-01-13 19:29:40|35862.59|35767.59|35863.05|35768.05|35863.09|35768.09|35860.59|35765.59|33
1610566190000|2021-01-13 19:29:50|35863.06|35768.06|35850.78|35755.78|35865.87|35770.87|35850.78|35755.78|30
1610566200000|2021-01-13 19:30:00|35850.86|35755.86|35824.12|35729.12|35850.92|35755.92|35824.12|35729.12|33
1610566210000|2021-01-13 19:30:10|35824.01|35729.01|35817.86|35722.86|35824.01|35729.01|35815.29|35720.29|29
1610566220000|2021-01-13 19:30:20|35819.81|35724.81|35797.48|35702.48|35820.73|35725.73|35790.16|35695.16|30
1610566230000|2021-01-13 19:30:30|35780.29|35685.29|35787.11|35692.11|35790.76|35695.76|35776.52|35681.52|39
1610566240000|2021-01-13 19:30:40|35786.99|35691.99|35772.6|35677.6|35786.99|35691.99|35772.6|35677.6|32
1610566250000|2021-01-13 19:30:50|35773.45|35678.45|35775.76|35680.76|35775.76|35680.76|35764.14|35669.14|36
1610566260000|2021-01-13 19:31:00|35774.88|35679.88|35763.29|35668.29|35776.44|35681.44|35763.29|35668.29|37
1610566270000|2021-01-13 19:31:10|35763.22|35668.22|35764|35669|35764.96|35669.96|35763.22|35668.22|36
1610566280000|2021-01-13 19:31:20|35764.02|35669.02|35773.86|35678.86|35775.47|35680.47|35764.02|35669.02|35
1610566290000|2021-01-13 19:31:30|35773.98|35678.98|35773.73|35678.73|35777.13|35682.13|35773.41|35678.41|28
1610566300000|2021-01-13 19:31:40|35775.04|35680.04|35779.75|35684.75|35781.12|35686.12|35774.54|35679.54|38
1610566310000|2021-01-13 19:31:50|35779.32|35684.32|35778.04|35683.04|35781.99|35686.99|35778.04|35683.04|32
1610566320000|2021-01-13 19:32:00|35778.33|35683.33|35748.61|35653.61|35778.33|35683.33|35747.02|35652.02|34
1610566330000|2021-01-13 19:32:10|35753.87|35658.87|35762.63|35667.63|35763.48|35668.48|35753.87|35658.87|36
1610566340000|2021-01-13 19:32:20|35762.58|35667.58|35768.27|35673.27|35768.27|35673.27|35755.41|35660.41|37
1610566350000|2021-01-13 19:32:30|35767.99|35672.99|35799.03|35704.03|35799.04|35704.04|35767.99|35672.99|32
1610566360000|2021-01-13 19:32:40|35799.25|35704.25|35843.2|35748.2|35843.2|35748.2|35799.25|35704.25|37
1610566370000|2021-01-13 19:32:50|35843.08|35748.08|35853.05|35758.05|35854.31|35759.31|35838.62|35743.62|34
1610566380000|2021-01-13 19:33:00|35854.53|35759.53|35862.21|35767.21|35863.48|35768.48|35854.53|35759.53|36
1610566390000|2021-01-13 19:33:10|35862.1|35767.1|35864.38|35769.38|35864.38|35769.38|35859.43|35764.43|38
1610566400000|2021-01-13 19:33:20|35864.1|35769.1|35867.01|35772.01|35867.24|35772.24|35862.4|35767.4|32
1610566410000|2021-01-13 19:33:30|35867.06|35772.06|35868.6|35773.6|35869.39|35774.39|35863.91|35768.91|34
1610566420000|2021-01-13 19:33:40|35869.77|35774.77|35872.72|35777.72|35872.72|35777.72|35867.91|35772.91|32
1610566430000|2021-01-13 19:33:50|35870.35|35775.35|35870.6|35775.6|35870.6|35775.6|35869.03|35774.03|21
1610566440000|2021-01-13 19:34:00|35870.68|35775.68|35870.5|35775.5|35870.68|35775.68|35870.33|35775.33|16
1610566450000|2021-01-13 19:34:10|35870.35|35775.35|35868.8|35773.8|35870.82|35775.82|35868.12|35773.12|18
1610566460000|2021-01-13 19:34:20|35868.91|35773.91|35888.73|35793.73|35889.87|35794.87|35868.82|35773.82|35
1610566470000|2021-01-13 19:34:30|35888.83|35793.83|35890.09|35795.09|35890.34|35795.34|35885.81|35790.81|36
1610566480000|2021-01-13 19:34:40|35889.86|35794.86|35898.05|35803.05|35899.21|35804.21|35889.79|35794.79|32
1610566490000|2021-01-13 19:34:50|35898.06|35803.06|35900.4|35805.4|35900.4|35805.4|35897.98|35802.98|30
1610566500000|2021-01-13 19:35:00|35899.88|35804.88|35906.35|35811.35|35906.35|35811.35|35899.88|35804.88|34
1610566510000|2021-01-13 19:35:10|35905.09|35810.09|35901.36|35806.36|35905.23|35810.23|35895.46|35800.46|38
1610566520000|2021-01-13 19:35:20|35901.48|35806.48|35905.51|35810.51|35905.62|35810.62|35901.48|35806.48|35
1610566530000|2021-01-13 19:35:30|35905.7|35810.7|35907.99|35812.99|35908.37|35813.37|35904.39|35809.39|33
1610566540000|2021-01-13 19:35:40|35908.14|35813.14|35909.49|35814.49|35913.08|35818.08|35907.71|35812.71|28
1610566550000|2021-01-13 19:35:50|35909.73|35814.73|35924.89|35829.89|35924.89|35829.89|35909.73|35814.73|29
1610566560000|2021-01-13 19:36:00|35924.86|35829.86|35939.45|35844.45|35941.42|35846.42|35924.86|35829.86|35
1610566570000|2021-01-13 19:36:10|35939.57|35844.57|35949.28|35854.28|35949.28|35854.28|35939.57|35844.57|30
1610566580000|2021-01-13 19:36:20|35949.45|35854.45|35960.72|35865.72|35960.72|35865.72|35949.45|35854.45|29
1610566590000|2021-01-13 19:36:30|35960.54|35865.54|35938.4|35843.4|35966.33|35871.33|35938.4|35843.4|37
1610566600000|2021-01-13 19:36:40|35933.07|35838.07|35878.47|35783.47|35933.07|35838.07|35876.77|35781.77|38
1610566610000|2021-01-13 19:36:50|35878.67|35783.67|35926.37|35831.37|35926.37|35831.37|35875.43|35780.43|40
1610566620000|2021-01-13 19:37:00|35927.2|35832.2|35950.8|35855.8|35959.2|35864.2|35927.2|35832.2|36
1610566630000|2021-01-13 19:37:10|35944.09|35849.09|35951.93|35856.93|35953.08|35858.08|35936.12|35841.12|35
1610566640000|2021-01-13 19:37:20|35952.69|35857.69|36005.75|35910.75|36012.75|35917.75|35951.92|35856.92|34
1610566650000|2021-01-13 19:37:30|36006.58|35911.58|35996.08|35901.08|36015.99|35920.99|35980.11|35885.11|38
1610566660000|2021-01-13 19:37:40|36001.93|35906.93|36025.27|35930.27|36030.82|35935.82|36001.53|35906.53|39
1610566670000|2021-01-13 19:37:50|36025.79|35930.79|36029.43|35934.43|36029.46|35934.46|36025.79|35930.79|30
1610566680000|2021-01-13 19:38:00|36029.75|35934.75|36031.6|35936.6|36031.6|35936.6|36027.73|35932.73|35
1610566690000|2021-01-13 19:38:10|36031.61|35936.61|36034.18|35939.18|36037.76|35942.76|36031.61|35936.61|30
1610566700000|2021-01-13 19:38:20|36033.33|35938.33|36057.19|35962.19|36060.8|35965.8|36033.33|35938.33|36
1610566710000|2021-01-13 19:38:30|36057.34|35962.34|36103.27|36008.27|36104.68|36009.68|36052.76|35957.76|36
1610566720000|2021-01-13 19:38:40|36103.28|36008.28|36156.5|36061.5|36156.75|36061.75|36100.9|36005.9|32
1610566730000|2021-01-13 19:38:50|36155.26|36060.26|36153.05|36058.05|36162.18|36067.18|36150.84|36055.84|40
1610566740000|2021-01-13 19:39:00|36154.12|36059.12|36130.94|36035.94|36159.08|36064.08|36130.65|36035.65|40
1610566750000|2021-01-13 19:39:10|36130.93|36035.93|36159.13|36064.13|36161.35|36066.35|36130.93|36035.93|40
1610566760000|2021-01-13 19:39:20|36158.9|36063.9|36166.08|36071.08|36171.07|36076.07|36158.74|36063.74|38
1610566770000|2021-01-13 19:39:30|36167.13|36072.13|36139.37|36044.37|36167.13|36072.13|36138.08|36043.08|40
1610566780000|2021-01-13 19:39:40|36140.88|36045.88|36121.04|36026.04|36141.02|36046.02|36108.19|36013.19|39
1610566790000|2021-01-13 19:39:50|36120.48|36025.48|36127.36|36032.36|36127.7|36032.7|36116.84|36021.84|40
1610566800000|2021-01-13 19:40:00|36126.86|36031.86|36156.69|36061.69|36170.26|36075.26|36126.24|36031.24|37
1610566810000|2021-01-13 19:40:10|36170.27|36075.27|36161.13|36066.13|36173.56|36078.56|36151.93|36056.93|36
1610566820000|2021-01-13 19:40:20|36161.5|36066.5|36162.13|36067.13|36166.72|36071.72|36153.55|36058.55|32
1610566830000|2021-01-13 19:40:30|36159.75|36064.75|36182.77|36087.77|36182.77|36087.77|36154.14|36059.14|31
1610566840000|2021-01-13 19:40:40|36182.82|36087.82|36190.73|36095.73|36196.06|36101.06|36182.82|36087.82|30
1610566850000|2021-01-13 19:40:50|36189.81|36094.81|36199.06|36104.06|36200.45|36105.45|36185.83|36090.83|34
1610566860000|2021-01-13 19:41:00|36201.91|36106.91|36175.55|36080.55|36201.91|36106.91|36174.39|36079.39|32
1610566870000|2021-01-13 19:41:10|36175.56|36080.56|36193.97|36098.97|36198.43|36103.43|36174.5|36079.5|40
1610566880000|2021-01-13 19:41:20|36193.98|36098.98|36188.49|36093.49|36195.05|36100.05|36186.57|36091.57|37
1610566890000|2021-01-13 19:41:30|36188.16|36093.16|36186.94|36091.94|36190.58|36095.58|36186.56|36091.56|32
1610566900000|2021-01-13 19:41:40|36186.71|36091.71|36188.19|36093.19|36188.9|36093.9|36186.71|36091.71|21
1610566910000|2021-01-13 19:41:50|36190|36095|36187.83|36092.83|36191.61|36096.61|36187.43|36092.43|29
1610566920000|2021-01-13 19:42:00|36187.43|36092.43|36164.95|36069.95|36187.91|36092.91|36164.4|36069.4|31
1610566930000|2021-01-13 19:42:10|36164.43|36069.43|36148.57|36053.57|36173.42|36078.42|36148.57|36053.57|39
1610566940000|2021-01-13 19:42:20|36148.6|36053.6|36140.04|36045.04|36150.38|36055.38|36140.04|36045.04|37
1610566950000|2021-01-13 19:42:30|36139.49|36044.49|36148.71|36053.71|36150.82|36055.82|36132.32|36037.32|33
1610566960000|2021-01-13 19:42:40|36148.85|36053.85|36151.1|36056.1|36153.91|36058.91|36145.54|36050.54|38
1610566970000|2021-01-13 19:42:50|36151.32|36056.32|36151.26|36056.26|36152.41|36057.41|36151.1|36056.1|29
1610566980000|2021-01-13 19:43:00|36151.43|36056.43|36149.65|36054.65|36151.5|36056.5|36146.82|36051.82|31
1610566990000|2021-01-13 19:43:10|36150.72|36055.72|36133.1|36038.1|36151.47|36056.47|36127.59|36032.59|38
1610567000000|2021-01-13 19:43:20|36132.06|36037.06|36122.32|36027.32|36132.36|36037.36|36121.42|36026.42|37
1610567010000|2021-01-13 19:43:30|36122.48|36027.48|36122.66|36027.66|36123.07|36028.07|36114.72|36019.72|37
1610567020000|2021-01-13 19:43:40|36121.71|36026.71|36109.29|36014.29|36124.34|36029.34|36109.29|36014.29|36
1610567030000|2021-01-13 19:43:50|36110.57|36015.57|36101.85|36006.85|36110.57|36015.57|36101.62|36006.62|37
1610567040000|2021-01-13 19:44:00|36101.86|36006.86|36104.09|36009.09|36104.09|36009.09|36094.93|35999.93|38
1610567050000|2021-01-13 19:44:10|36103.4|36008.4|36129.06|36034.06|36129.67|36034.67|36103.4|36008.4|32
1610567060000|2021-01-13 19:44:20|36131.37|36036.37|36123.25|36028.25|36131.88|36036.88|36123.25|36028.25|37
1610567070000|2021-01-13 19:44:30|36123.41|36028.41|36119.14|36024.14|36123.41|36028.41|36119.1|36024.1|26
1610567080000|2021-01-13 19:44:40|36119.11|36024.11|36112.58|36017.58|36119.11|36024.11|36112.58|36017.58|16
1610567090000|2021-01-13 19:44:50|36106.54|36011.54|36097.66|36002.66|36109.91|36014.91|36092.75|35997.75|38
1610567100000|2021-01-13 19:45:00|36111.13|36016.13|36114.17|36019.17|36114.17|36019.17|36103.38|36008.38|37
1610567110000|2021-01-13 19:45:10|36121.06|36026.06|36133.04|36038.04|36133.52|36038.52|36121.06|36026.06|38
1610567120000|2021-01-13 19:45:20|36133.03|36038.03|36124.92|36029.92|36135.56|36040.56|36124.79|36029.79|36
1610567130000|2021-01-13 19:45:30|36124.91|36029.91|36114.07|36019.07|36124.91|36029.91|36114.07|36019.07|28
1610567140000|2021-01-13 19:45:40|36113.44|36018.44|36103.5|36008.5|36113.86|36018.86|36103.5|36008.5|31
1610567150000|2021-01-13 19:45:50|36103.67|36008.67|36120.88|36025.88|36120.88|36025.88|36103.67|36008.67|36
1610567160000|2021-01-13 19:46:00|36121.06|36026.06|36121.65|36026.65|36124.54|36029.54|36118.7|36023.7|40
1610567170000|2021-01-13 19:46:10|36124.7|36029.7|36123.67|36028.67|36127.78|36032.78|36121.71|36026.71|32
1610567180000|2021-01-13 19:46:20|36123.7|36028.7|36126.95|36031.95|36128.93|36033.93|36123.5|36028.5|20
1610567190000|2021-01-13 19:46:30|36126.97|36031.97|36129.31|36034.31|36130.34|36035.34|36126.69|36031.69|33
1610567200000|2021-01-13 19:46:40|36129.37|36034.37|36117.69|36022.69|36129.85|36034.85|36117.51|36022.51|37
1610567210000|2021-01-13 19:46:50|36117.52|36022.52|36121.79|36026.79|36122.37|36027.37|36117.52|36022.52|32
1610567220000|2021-01-13 19:47:00|36122.67|36027.67|36122.52|36027.52|36126.6|36031.6|36121.16|36026.16|26
1610567230000|2021-01-13 19:47:10|36122.42|36027.42|36119.25|36024.25|36122.93|36027.93|36118.62|36023.62|33
1610567240000|2021-01-13 19:47:20|36119.5|36024.5|36118.41|36023.41|36120.26|36025.26|36116.31|36021.31|36
1610567250000|2021-01-13 19:47:30|36118.22|36023.22|36130.28|36035.28|36130.43|36035.43|36117.9|36022.9|32
1610567260000|2021-01-13 19:47:40|36130.4|36035.4|36124.92|36029.92|36130.99|36035.99|36124.92|36029.92|34
1610567270000|2021-01-13 19:47:50|36123.68|36028.68|36116.32|36021.32|36123.68|36028.68|36114.42|36019.42|35
1610567280000|2021-01-13 19:48:00|36116.06|36021.06|36099.46|36004.46|36117.58|36022.58|36099.46|36004.46|40
1610567290000|2021-01-13 19:48:10|36099.44|36004.44|36097.5|36002.5|36101.07|36006.07|36086.25|35991.25|34
1610567300000|2021-01-13 19:48:20|36098.01|36003.01|36084.84|35989.84|36099.37|36004.37|36084.56|35989.56|38
1610567310000|2021-01-13 19:48:30|36083.38|35988.38|36077.6|35982.6|36090.15|35995.15|36077.6|35982.6|31
1610567320000|2021-01-13 19:48:40|36077.79|35982.79|36062.88|35967.88|36077.79|35982.79|36061.65|35966.65|38
1610567330000|2021-01-13 19:48:50|36061.79|35966.79|36061.25|35966.25|36063.8|35968.8|36060|35965|26
1610567340000|2021-01-13 19:49:00|36061.23|35966.23|36063.39|35968.39|36075.97|35980.97|36059.76|35964.76|32
1610567350000|2021-01-13 19:49:10|36062.66|35967.66|36072.85|35977.85|36072.85|35977.85|36058.05|35963.05|35
1610567360000|2021-01-13 19:49:20|36085.14|35990.14|36100.52|36005.52|36110.85|36015.85|36085.14|35990.14|38
1610567370000|2021-01-13 19:49:30|36101|36006|36088.14|35993.14|36101|36006|36088.14|35993.14|38
1610567380000|2021-01-13 19:49:40|36089.13|35994.13|36091.6|35996.6|36095.46|36000.46|36089.13|35994.13|40
1610567390000|2021-01-13 19:49:50|36091.55|35996.55|36087.45|35992.45|36092.25|35997.25|36083.75|35988.75|39
1610567400000|2021-01-13 19:50:00|36087.21|35992.21|36077.06|35982.06|36087.55|35992.55|36077.06|35982.06|28
1610567410000|2021-01-13 19:50:10|36077.27|35982.27|36080.63|35985.63|36081.35|35986.35|36070.93|35975.93|36
1610567420000|2021-01-13 19:50:20|36080.48|35985.48|36071.69|35976.69|36083.9|35988.9|36071.69|35976.69|33
1610567430000|2021-01-13 19:50:30|36082.37|35987.37|36090.81|35995.81|36093.33|35998.33|36082.37|35987.37|33
1610567440000|2021-01-13 19:50:40|36092.81|35997.81|36089.96|35994.96|36092.81|35997.81|36089.87|35994.87|29
1610567450000|2021-01-13 19:50:50|36090.43|35995.43|36082.47|35987.47|36090.43|35995.43|36079.37|35984.37|34
1610567460000|2021-01-13 19:51:00|36082.6|35987.6|36075.7|35980.7|36082.6|35987.6|36075.02|35980.02|13
1610567470000|2021-01-13 19:51:10|36075.61|35980.61|36075.31|35980.31|36079.08|35984.08|36074.02|35979.02|23
1610567480000|2021-01-13 19:51:20|36073.21|35978.21|36065.53|35970.53|36073.21|35978.21|36065.53|35970.53|21
1610567490000|2021-01-13 19:51:30|36066.78|35971.78|36059.08|35964.08|36067.3|35972.3|36058.33|35963.33|21
1610567500000|2021-01-13 19:51:40|36058.49|35963.49|36056.41|35961.41|36058.49|35963.49|36056.41|35961.41|6
1610567510000|2021-01-13 19:51:50|36057.41|35962.41|36056.9|35961.9|36059.11|35964.11|36054.48|35959.48|12
1610567520000|2021-01-13 19:52:00|36057.41|35962.41|36055.12|35960.12|36058.73|35963.73|36055.11|35960.11|14
1610567530000|2021-01-13 19:52:10|36048.08|35953.08|36046.76|35951.76|36048.79|35953.79|36043.44|35948.44|20
1610567540000|2021-01-13 19:52:20|36046.75|35951.75|36028.63|35933.63|36046.75|35951.75|36025.21|35930.21|25
1610567550000|2021-01-13 19:52:30|36029.46|35934.46|36048.79|35953.79|36048.79|35953.79|36029.08|35934.08|27
1610567560000|2021-01-13 19:52:40|36052.45|35957.45|36055.35|35960.35|36055.42|35960.42|36052.45|35957.45|18
1610567570000|2021-01-13 19:52:50|36055.36|35960.36|36063.57|35968.57|36065.49|35970.49|36052.39|35957.39|29
1610567580000|2021-01-13 19:53:00|36063.72|35968.72|36110.75|36015.75|36111.07|36016.07|36063.72|35968.72|18
1610567590000|2021-01-13 19:53:10|36110.62|36015.62|36118.19|36023.19|36118.19|36023.19|36110.6|36015.6|33
1610567600000|2021-01-13 19:53:20|36119.92|36024.92|36120.37|36025.37|36124.31|36029.31|36117.05|36022.05|22
1610567610000|2021-01-13 19:53:30|36139.28|36044.28|36123.78|36028.78|36139.99|36044.99|36120.95|36025.95|26
1610567620000|2021-01-13 19:53:40|36125.3|36030.3|36140.87|36045.87|36140.87|36045.87|36121.86|36026.86|24
1610567630000|2021-01-13 19:53:50|36141.36|36046.36|36146.43|36051.43|36156.26|36061.26|36141.36|36046.36|32
1610567640000|2021-01-13 19:54:00|36145.31|36050.31|36152.42|36057.42|36152.42|36057.42|36140.69|36045.69|19
1610567650000|2021-01-13 19:54:10|36152.06|36057.06|36160.65|36065.65|36161.13|36066.13|36152.01|36057.01|33
1610567660000|2021-01-13 19:54:20|36159.95|36064.95|36155.25|36060.25|36160.06|36065.06|36154.7|36059.7|25
1610567670000|2021-01-13 19:54:30|36155.28|36060.28|36165.14|36070.14|36165.14|36070.14|36154.95|36059.95|30
1610567680000|2021-01-13 19:54:40|36165.18|36070.18|36164.69|36069.69|36165.9|36070.9|36162.23|36067.23|35
1610567690000|2021-01-13 19:54:50|36164.25|36069.25|36159.38|36064.38|36167.87|36072.87|36159.38|36064.38|25
1610567700000|2021-01-13 19:55:00|36161.06|36066.06|36170.22|36075.22|36181.43|36086.43|36159.38|36064.38|19
1610567710000|2021-01-13 19:55:10|36172.04|36077.04|36166.03|36071.03|36173.91|36078.91|36166.03|36071.03|28
1610567720000|2021-01-13 19:55:20|36165.69|36070.69|36161.1|36066.1|36165.69|36070.69|36157.22|36062.22|31
1610567730000|2021-01-13 19:55:30|36159.44|36064.44|36155.7|36060.7|36161.98|36066.98|36155.7|36060.7|26
1610567740000|2021-01-13 19:55:40|36156.78|36061.78|36125.15|36030.15|36156.78|36061.78|36125.15|36030.15|23
1610567750000|2021-01-13 19:55:50|36125.14|36030.14|36121.45|36026.45|36125.25|36030.25|36117.06|36022.06|16
1610567760000|2021-01-13 19:56:00|36122.78|36027.78|36126.7|36031.7|36128.46|36033.46|36119.38|36024.38|11
1610567770000|2021-01-13 19:56:10|36126.53|36031.53|36104.74|36009.74|36126.53|36031.53|36104.73|36009.73|16
1610567780000|2021-01-13 19:56:20|36104.79|36009.79|36104.63|36009.63|36104.79|36009.79|36103.72|36008.72|12
1610567790000|2021-01-13 19:56:30|36104.64|36009.64|36103.21|36008.21|36105.89|36010.89|36099.57|36004.57|25
1610567800000|2021-01-13 19:56:40|36101.86|36006.86|36099|36004|36102|36007|36098.33|36003.33|13
1610567810000|2021-01-13 19:56:50|36099.63|36004.63|36083.43|35988.43|36099.64|36004.64|36082.16|35987.16|27
1610567820000|2021-01-13 19:57:00|36083.44|35988.44|36131.08|36036.08|36131.08|36036.08|36083.11|35988.11|34
1610567830000|2021-01-13 19:57:10|36132.44|36037.44|36140.26|36045.26|36152.77|36057.77|36132.44|36037.44|32
1610567840000|2021-01-13 19:57:20|36139.58|36044.58|36134.79|36039.79|36140.85|36045.85|36121.7|36026.7|33
1610567850000|2021-01-13 19:57:30|36134.8|36039.8|36148.69|36053.69|36150.59|36055.59|36134.79|36039.79|32
1610567860000|2021-01-13 19:57:40|36149.67|36054.67|36127.19|36032.19|36149.86|36054.86|36127.19|36032.19|26
1610567870000|2021-01-13 19:57:50|36127.12|36032.12|36126.18|36031.18|36127.52|36032.52|36125.86|36030.86|19
1610567880000|2021-01-13 19:58:00|36126.15|36031.15|36126.36|36031.36|36127.23|36032.23|36123.14|36028.14|20
1610567890000|2021-01-13 19:58:10|36127.23|36032.23|36113.57|36018.57|36127.23|36032.23|36108.45|36013.45|30
1610567900000|2021-01-13 19:58:20|36113.58|36018.58|36119.5|36024.5|36121.9|36026.9|36112.76|36017.76|22
1610567910000|2021-01-13 19:58:30|36119.76|36024.76|36116.76|36021.76|36121.44|36026.44|36116.76|36021.76|13
1610567920000|2021-01-13 19:58:40|36115.86|36020.86|36098.16|36003.16|36115.86|36020.86|36096.71|36001.71|30
1610567930000|2021-01-13 19:58:50|36098.15|36003.15|36098.13|36003.13|36103.75|36008.75|36096.64|36001.64|37
1610567940000|2021-01-13 19:59:00|36098.45|36003.45|36090.55|35995.55|36098.57|36003.57|36090.42|35995.42|26
1610567950000|2021-01-13 19:59:10|36090.66|35995.66|36092.06|35997.06|36092.4|35997.4|36089.46|35994.46|31
1610567960000|2021-01-13 19:59:20|36091.87|35996.87|36059.94|35964.94|36092.7|35997.7|36059.94|35964.94|40
1610567970000|2021-01-13 19:59:30|36059.65|35964.65|36041.5|35946.5|36059.65|35964.65|36039.96|35944.96|35
1610567980000|2021-01-13 19:59:40|36041.15|35946.15|36042.62|35947.62|36046.86|35951.86|36038.99|35943.99|38
1610567990000|2021-01-13 19:59:50|36042.81|35947.81|36042.79|35947.79|36043.84|35948.84|36040.77|35945.77|39
1610568000000|2021-01-13 20:00:00|36042.8|35947.8|36116.6|36021.6|36116.6|36021.6|36042.8|35947.8|40
1610568010000|2021-01-13 20:00:10|36117.44|36022.44|36117.3|36022.3|36122.14|36027.14|36115.69|36020.69|35
1610568020000|2021-01-13 20:00:20|36118.09|36023.09|36083.87|35988.87|36118.09|36023.09|36079.84|35984.84|38
1610568030000|2021-01-13 20:00:30|36085.83|35990.83|36105|36010|36113.55|36018.55|36085.83|35990.83|38
1610568040000|2021-01-13 20:00:40|36106.35|36011.35|36116.11|36021.11|36121.91|36026.91|36106.35|36011.35|35
1610568050000|2021-01-13 20:00:50|36119.23|36024.23|36128.98|36033.98|36129.26|36034.26|36119.23|36024.23|40
1610568060000|2021-01-13 20:01:00|36130.57|36035.57|36141.27|36046.27|36141.85|36046.85|36130.57|36035.57|38
1610568070000|2021-01-13 20:01:10|36142.11|36047.11|36113.33|36018.33|36142.14|36047.14|36111.9|36016.9|36
1610568080000|2021-01-13 20:01:20|36110.36|36015.36|36139.42|36044.42|36139.55|36044.55|36109.08|36014.08|33
1610568090000|2021-01-13 20:01:30|36139.01|36044.01|36137.16|36042.16|36139.01|36044.01|36129.82|36034.82|34
1610568100000|2021-01-13 20:01:40|36137.13|36042.13|36135.7|36040.7|36137.58|36042.58|36135.38|36040.38|30
1610568110000|2021-01-13 20:01:50|36134.37|36039.37|36135.56|36040.56|36135.8|36040.8|36130.04|36035.04|36
1610568120000|2021-01-13 20:02:00|36136.36|36041.36|36128.92|36033.92|36136.36|36041.36|36127.49|36032.49|34
1610568130000|2021-01-13 20:02:10|36128.91|36033.91|36124.47|36029.47|36133.35|36038.35|36124.47|36029.47|34
1610568140000|2021-01-13 20:02:20|36124.15|36029.15|36120.79|36025.79|36129.99|36034.99|36120.3|36025.3|30
1610568150000|2021-01-13 20:02:30|36120.91|36025.91|36115.63|36020.63|36122.16|36027.16|36113.74|36018.74|37
1610568160000|2021-01-13 20:02:40|36114.39|36019.39|36113.58|36018.58|36121.76|36026.76|36112.96|36017.96|30
1610568170000|2021-01-13 20:02:50|36112.92|36017.92|36112.59|36017.59|36112.92|36017.92|36112.32|36017.32|4
1610568180000|2021-01-13 20:03:00|36112.64|36017.64|36103.31|36008.31|36112.64|36017.64|36099.65|36004.65|35
1610568190000|2021-01-13 20:03:10|36101.4|36006.4|36097.92|36002.92|36101.53|36006.53|36095.93|36000.93|37
1610568200000|2021-01-13 20:03:20|36099.01|36004.01|36116.15|36021.15|36124.64|36029.64|36099.01|36004.01|27
1610568210000|2021-01-13 20:03:30|36115.01|36020.01|36108.34|36013.34|36115.01|36020.01|36100.46|36005.46|36
1610568220000|2021-01-13 20:03:40|36106.26|36011.26|36109.12|36014.12|36111.42|36016.42|36106.26|36011.26|37
1610568230000|2021-01-13 20:03:50|36108.27|36013.27|36113.1|36018.1|36113.25|36018.25|36108.02|36013.02|34
1610568240000|2021-01-13 20:04:00|36113.13|36018.13|36099.65|36004.65|36113.31|36018.31|36099.31|36004.31|40
1610568250000|2021-01-13 20:04:10|36101.42|36006.42|36108.27|36013.27|36110.31|36015.31|36100.54|36005.54|39
1610568260000|2021-01-13 20:04:20|36107.64|36012.64|36115.55|36020.55|36115.55|36020.55|36107.4|36012.4|36
1610568270000|2021-01-13 20:04:30|36114.91|36019.91|36131.68|36036.68|36134.62|36039.62|36114.91|36019.91|39
1610568280000|2021-01-13 20:04:40|36133.64|36038.64|36120.76|36025.76|36141.2|36046.2|36120.76|36025.76|27
1610568290000|2021-01-13 20:04:50|36138.21|36043.21|36143.44|36048.44|36143.47|36048.47|36133.87|36038.87|35
1610568300000|2021-01-13 20:05:00|36143.37|36048.37|36146.04|36051.04|36146.04|36051.04|36142.95|36047.95|25
1610568310000|2021-01-13 20:05:10|36146.14|36051.14|36155.74|36060.74|36159.09|36064.09|36143.82|36048.82|36
1610568320000|2021-01-13 20:05:20|36155.73|36060.73|36177.64|36082.64|36187.2|36092.2|36150.21|36055.21|39
1610568330000|2021-01-13 20:05:30|36176.03|36081.03|36169.17|36074.17|36176.06|36081.06|36164.78|36069.78|35
1610568340000|2021-01-13 20:05:40|36170.06|36075.06|36166.75|36071.75|36177.82|36082.82|36158.34|36063.34|38
1610568350000|2021-01-13 20:05:50|36166.6|36071.6|36174.8|36079.8|36179.02|36084.02|36165.08|36070.08|35
1610568360000|2021-01-13 20:06:00|36175.06|36080.06|36167.2|36072.2|36176.87|36081.87|36166.87|36071.87|35
1610568370000|2021-01-13 20:06:10|36167.26|36072.26|36170.41|36075.41|36172.4|36077.4|36167.02|36072.02|29
1610568380000|2021-01-13 20:06:20|36171.31|36076.31|36170.47|36075.47|36173.69|36078.69|36167.77|36072.77|30
1610568390000|2021-01-13 20:06:30|36170.48|36075.48|36168.74|36073.74|36173.8|36078.8|36168.74|36073.74|34
1610568400000|2021-01-13 20:06:40|36168.95|36073.95|36168.52|36073.52|36172.65|36077.65|36166.91|36071.91|30
1610568410000|2021-01-13 20:06:50|36168.38|36073.38|36177.87|36082.87|36182.49|36087.49|36168.05|36073.05|32
1610568420000|2021-01-13 20:07:00|36178.13|36083.13|36179.47|36084.47|36182.01|36087.01|36175.33|36080.33|34
1610568430000|2021-01-13 20:07:10|36180.28|36085.28|36186.23|36091.23|36189.58|36094.58|36178.87|36083.87|32
1610568440000|2021-01-13 20:07:20|36186.26|36091.26|36194.37|36099.37|36199.74|36104.74|36186.26|36091.26|31
1610568450000|2021-01-13 20:07:30|36194.62|36099.62|36208.34|36113.34|36208.34|36113.34|36194.37|36099.37|29
1610568460000|2021-01-13 20:07:40|36208.32|36113.32|36204.67|36109.67|36211.66|36116.66|36202.97|36107.97|22
1610568470000|2021-01-13 20:07:50|36204.73|36109.73|36212.31|36117.31|36212.31|36117.31|36204.73|36109.73|27
1610568480000|2021-01-13 20:08:00|36213.01|36118.01|36234.44|36139.44|36240.22|36145.22|36213.01|36118.01|31
1610568490000|2021-01-13 20:08:10|36235.86|36140.86|36238.5|36143.5|36249.83|36154.83|36232.98|36137.98|31
1610568500000|2021-01-13 20:08:20|36238.77|36143.77|36250.27|36155.27|36250.67|36155.67|36235.52|36140.52|37
1610568510000|2021-01-13 20:08:30|36250.28|36155.28|36243.19|36148.19|36254.5|36159.5|36242.37|36147.37|31
1610568520000|2021-01-13 20:08:40|36245.6|36150.6|36280.37|36185.37|36280.62|36185.62|36243.13|36148.13|33
1610568530000|2021-01-13 20:08:50|36280.57|36185.57|36273.18|36178.18|36281.93|36186.93|36273.03|36178.03|37
1610568540000|2021-01-13 20:09:00|36272.81|36177.81|36288.43|36193.43|36288.74|36193.74|36272.81|36177.81|39
1610568550000|2021-01-13 20:09:10|36287.88|36192.88|36288.68|36193.68|36289.77|36194.77|36287.58|36192.58|19
1610568560000|2021-01-13 20:09:20|36288.75|36193.75|36299.94|36204.94|36302.95|36207.95|36288.75|36193.75|29
1610568570000|2021-01-13 20:09:30|36298.97|36203.97|36288.49|36193.49|36298.97|36203.97|36281.83|36186.83|36
1610568580000|2021-01-13 20:09:40|36289.08|36194.08|36286.83|36191.83|36289.82|36194.82|36283.87|36188.87|38
1610568590000|2021-01-13 20:09:50|36287.45|36192.45|36249.19|36154.19|36287.92|36192.92|36249.19|36154.19|37
1610568600000|2021-01-13 20:10:00|36249.12|36154.12|36281.15|36186.15|36282.29|36187.29|36244.62|36149.62|32
1610568610000|2021-01-13 20:10:10|36282.75|36187.75|36290.73|36195.73|36291.33|36196.33|36282.26|36187.26|31
1610568620000|2021-01-13 20:10:20|36291.47|36196.47|36319.79|36224.79|36319.85|36224.85|36290.12|36195.12|34
1610568630000|2021-01-13 20:10:30|36318.81|36223.81|36317.57|36222.57|36323.9|36228.9|36315.26|36220.26|35
1610568640000|2021-01-13 20:10:40|36319.54|36224.54|36328.3|36233.3|36333.44|36238.44|36316.26|36221.26|33
1610568650000|2021-01-13 20:10:50|36328.53|36233.53|36330.7|36235.7|36333|36238|36328.53|36233.53|25
1610568660000|2021-01-13 20:11:00|36332.3|36237.3|36332.61|36237.61|36333.72|36238.72|36330.57|36235.57|24
1610568670000|2021-01-13 20:11:10|36333.73|36238.73|36319|36224|36334.25|36239.25|36317.05|36222.05|33
1610568680000|2021-01-13 20:11:20|36318.89|36223.89|36331.97|36236.97|36331.97|36236.97|36318.89|36223.89|36
1610568690000|2021-01-13 20:11:30|36331.83|36236.83|36339.85|36244.85|36339.87|36244.87|36330.09|36235.09|35
1610568700000|2021-01-13 20:11:40|36340.89|36245.89|36339.91|36244.91|36341.26|36246.26|36338.86|36243.86|31
1610568710000|2021-01-13 20:11:50|36339.37|36244.37|36350.89|36255.89|36350.89|36255.89|36336.18|36241.18|38
1610568720000|2021-01-13 20:12:00|36350.9|36255.9|36345.73|36250.73|36353.35|36258.35|36339.84|36244.84|29
1610568730000|2021-01-13 20:12:10|36347.38|36252.38|36353.54|36258.54|36356.64|36261.64|36347.2|36252.2|36
1610568740000|2021-01-13 20:12:20|36352.63|36257.63|36357.99|36262.99|36358.59|36263.59|36352.63|36257.63|33
1610568750000|2021-01-13 20:12:30|36358.22|36263.22|36376.75|36281.75|36376.75|36281.75|36355.62|36260.62|33
1610568760000|2021-01-13 20:12:40|36376.5|36281.5|36396.22|36301.22|36396.22|36301.22|36376.5|36281.5|36
1610568770000|2021-01-13 20:12:50|36394.76|36299.76|36411.23|36316.23|36411.4|36316.4|36394.69|36299.69|38
1610568780000|2021-01-13 20:13:00|36411.26|36316.26|36415.36|36320.36|36419.87|36324.87|36411.26|36316.26|37
1610568790000|2021-01-13 20:13:10|36416.38|36321.38|36413.09|36318.09|36434.66|36339.66|36413.09|36318.09|31
1610568800000|2021-01-13 20:13:20|36413.51|36318.51|36404.19|36309.19|36413.51|36318.51|36396.16|36301.16|38
1610568810000|2021-01-13 20:13:30|36404.67|36309.67|36399.57|36304.57|36405.17|36310.17|36399.26|36304.26|38
1610568820000|2021-01-13 20:13:40|36399.56|36304.56|36408.05|36313.05|36408.05|36313.05|36399.56|36304.56|30
1610568830000|2021-01-13 20:13:50|36407.81|36312.81|36402.94|36307.94|36409.26|36314.26|36402.41|36307.41|36
1610568840000|2021-01-13 20:14:00|36402.88|36307.88|36392.55|36297.55|36404.86|36309.86|36392.55|36297.55|32
1610568850000|2021-01-13 20:14:10|36394.1|36299.1|36380.24|36285.24|36394.47|36299.47|36376.5|36281.5|37
1610568860000|2021-01-13 20:14:20|36380.54|36285.54|36369.02|36274.02|36382.78|36287.78|36362.79|36267.79|32
1610568870000|2021-01-13 20:14:30|36369.19|36274.19|36366.39|36271.39|36377.65|36282.65|36362.28|36267.28|38
1610568880000|2021-01-13 20:14:40|36364.12|36269.12|36370.32|36275.32|36371.81|36276.81|36364.12|36269.12|40
1610568890000|2021-01-13 20:14:50|36370.84|36275.84|36365.65|36270.65|36371.3|36276.3|36360.99|36265.99|40
1610568900000|2021-01-13 20:15:00|36365.53|36270.53|36390.3|36295.3|36393.59|36298.59|36363.21|36268.21|36
1610568910000|2021-01-13 20:15:10|36390.32|36295.32|36389.21|36294.21|36402.63|36307.63|36385.17|36290.17|33
1610568920000|2021-01-13 20:15:20|36389.22|36294.22|36454.97|36359.97|36458.11|36363.11|36389.22|36294.22|33
1610568930000|2021-01-13 20:15:30|36454.92|36359.92|36462.27|36367.27|36463.24|36368.24|36454.5|36359.5|36
1610568940000|2021-01-13 20:15:40|36462.26|36367.26|36451.61|36356.61|36473.34|36378.34|36451.61|36356.61|38
1610568950000|2021-01-13 20:15:50|36450.95|36355.95|36451.77|36356.77|36459.19|36364.19|36450.2|36355.2|33
1610568960000|2021-01-13 20:16:00|36451.8|36356.8|36432.15|36337.15|36451.85|36356.85|36432.09|36337.09|36
1610568970000|2021-01-13 20:16:10|36431.74|36336.74|36443.61|36348.61|36443.61|36348.61|36425.84|36330.84|40
1610568980000|2021-01-13 20:16:20|36449.33|36354.33|36478.94|36383.94|36480.4|36385.4|36449.33|36354.33|34
1610568990000|2021-01-13 20:16:30|36478.96|36383.96|36498.03|36403.03|36498.03|36403.03|36478.96|36383.96|33
1610569000000|2021-01-13 20:16:40|36497.07|36402.07|36502.45|36407.45|36505.09|36410.09|36497.07|36402.07|31
1610569010000|2021-01-13 20:16:50|36503.14|36408.14|36504.99|36409.99|36504.99|36409.99|36501.64|36406.64|30
1610569020000|2021-01-13 20:17:00|36504.95|36409.95|36474.59|36379.59|36513.37|36418.37|36474.11|36379.11|38
1610569030000|2021-01-13 20:17:10|36475.98|36380.98|36460.87|36365.87|36478.92|36383.92|36460.87|36365.87|31
1610569040000|2021-01-13 20:17:20|36461.11|36366.11|36449.29|36354.29|36462.3|36367.3|36445.89|36350.89|33
1610569050000|2021-01-13 20:17:30|36451.36|36356.36|36448.44|36353.44|36457.86|36362.86|36444.58|36349.58|38
1610569060000|2021-01-13 20:17:40|36444.59|36349.59|36465.98|36370.98|36480.27|36385.27|36444.32|36349.32|40
1610569070000|2021-01-13 20:17:50|36464|36369|36461.17|36366.17|36464.95|36369.95|36448.01|36353.01|37
1610569080000|2021-01-13 20:18:00|36461.57|36366.57|36461.69|36366.69|36467.53|36372.53|36459.64|36364.64|35
1610569090000|2021-01-13 20:18:10|36461.68|36366.68|36477.3|36382.3|36478.25|36383.25|36461.59|36366.59|37
1610569100000|2021-01-13 20:18:20|36478.17|36383.17|36478.06|36383.06|36484.75|36389.75|36473.81|36378.81|35
1610569110000|2021-01-13 20:18:30|36478.14|36383.14|36482.36|36387.36|36483.87|36388.87|36477.78|36382.78|28
1610569120000|2021-01-13 20:18:40|36481.9|36386.9|36470.86|36375.86|36488.26|36393.26|36469.76|36374.76|29
1610569130000|2021-01-13 20:18:50|36470.84|36375.84|36482.73|36387.73|36484.97|36389.97|36470.84|36375.84|35
1610569140000|2021-01-13 20:19:00|36480.56|36385.56|36485.57|36390.57|36485.57|36390.57|36480.23|36385.23|32
1610569150000|2021-01-13 20:19:10|36486.65|36391.65|36498.5|36403.5|36501.56|36406.56|36486.63|36391.63|35
1610569160000|2021-01-13 20:19:20|36498.19|36403.19|36490.4|36395.4|36498.19|36403.19|36489.38|36394.38|32
1610569170000|2021-01-13 20:19:30|36490.6|36395.6|36493.16|36398.16|36496.05|36401.05|36490.57|36395.57|31
1610569180000|2021-01-13 20:19:40|36493.13|36398.13|36491.95|36396.95|36493.13|36398.13|36490.87|36395.87|29
1610569190000|2021-01-13 20:19:50|36491.93|36396.93|36456.26|36361.26|36492.55|36397.55|36456.26|36361.26|33
1610569200000|2021-01-13 20:20:00|36456.11|36361.11|36439.5|36344.5|36457.97|36362.97|36437.06|36342.06|37
1610569210000|2021-01-13 20:20:10|36439.76|36344.76|36441.18|36346.18|36445.09|36350.09|36439.76|36344.76|34
1610569220000|2021-01-13 20:20:20|36441.39|36346.39|36440.4|36345.4|36442.23|36347.23|36440.4|36345.4|29
1610569230000|2021-01-13 20:20:30|36440.39|36345.39|36442.68|36347.68|36442.78|36347.78|36440.14|36345.14|32
1610569240000|2021-01-13 20:20:40|36430.86|36335.86|36452.03|36357.03|36453.02|36358.02|36430.84|36335.84|34
1610569250000|2021-01-13 20:20:50|36451.47|36356.47|36458.93|36363.93|36462.24|36367.24|36451.47|36356.47|36
1610569260000|2021-01-13 20:21:00|36459.23|36364.23|36461.92|36366.92|36463|36368|36442.16|36347.16|38
1610569270000|2021-01-13 20:21:10|36461.9|36366.9|36445.62|36350.62|36461.9|36366.9|36443.84|36348.84|39
1610569280000|2021-01-13 20:21:20|36444.78|36349.78|36427.12|36332.12|36444.78|36349.78|36426.32|36331.32|32
1610569290000|2021-01-13 20:21:30|36427.48|36332.48|36433.35|36338.35|36433.66|36338.66|36425.29|36330.29|37
1610569300000|2021-01-13 20:21:40|36433.34|36338.34|36449.21|36354.21|36450.04|36355.04|36427.89|36332.89|39
1610569310000|2021-01-13 20:21:50|36450.28|36355.28|36432.57|36337.57|36452|36357|36432.57|36337.57|40
1610569320000|2021-01-13 20:22:00|36432.97|36337.97|36436.13|36341.13|36437.13|36342.13|36430.37|36335.37|35
1610569330000|2021-01-13 20:22:10|36435.11|36340.11|36435.12|36340.12|36436.12|36341.12|36433.36|36338.36|29
1610569340000|2021-01-13 20:22:20|36434.95|36339.95|36439.57|36344.57|36442.19|36347.19|36434.94|36339.94|22
1610569350000|2021-01-13 20:22:30|36439.63|36344.63|36424.62|36329.62|36442.03|36347.03|36424.62|36329.62|30
1610569360000|2021-01-13 20:22:40|36424.61|36329.61|36434.62|36339.62|36434.62|36339.62|36420.77|36325.77|33
1610569370000|2021-01-13 20:22:50|36437.65|36342.65|36447.05|36352.05|36456.65|36361.65|36437.65|36342.65|35
1610569380000|2021-01-13 20:23:00|36444.36|36349.36|36430.73|36335.73|36445.04|36350.04|36429.88|36334.88|37
1610569390000|2021-01-13 20:23:10|36431.1|36336.1|36433.21|36338.21|36436.93|36341.93|36431.1|36336.1|37
1610569400000|2021-01-13 20:23:20|36434.18|36339.18|36399.79|36304.79|36434.18|36339.18|36395.86|36300.86|32
1610569410000|2021-01-13 20:23:30|36399.63|36304.63|36411.41|36316.41|36412.15|36317.15|36387.11|36292.11|37
1610569420000|2021-01-13 20:23:40|36413.06|36318.06|36408.63|36313.63|36414.58|36319.58|36398.57|36303.57|35
1610569430000|2021-01-13 20:23:50|36407.92|36312.92|36403.22|36308.22|36407.92|36312.92|36400.45|36305.45|39
1610569440000|2021-01-13 20:24:00|36403.13|36308.13|36387.29|36292.29|36403.13|36308.13|36387.14|36292.14|33
1610569450000|2021-01-13 20:24:10|36388.48|36293.48|36370.57|36275.57|36389.43|36294.43|36370.57|36275.57|38
1610569460000|2021-01-13 20:24:20|36370.55|36275.55|36313.45|36218.45|36371.59|36276.59|36313.45|36218.45|40
1610569470000|2021-01-13 20:24:30|36314.13|36219.13|36287.95|36192.95|36314.91|36219.91|36287.4|36192.4|38
1610569480000|2021-01-13 20:24:40|36287.92|36192.92|36303.24|36208.24|36303.35|36208.35|36287.92|36192.92|39
1610569490000|2021-01-13 20:24:50|36303.01|36208.01|36326.39|36231.39|36333.05|36238.05|36302.37|36207.37|37
1610569500000|2021-01-13 20:25:00|36325.95|36230.95|36293.44|36198.44|36325.95|36230.95|36293.44|36198.44|40
1610569510000|2021-01-13 20:25:10|36293.1|36198.1|36278.97|36183.97|36293.42|36198.42|36276.57|36181.57|40
1610569520000|2021-01-13 20:25:20|36278.89|36183.89|36280.01|36185.01|36298.22|36203.22|36278|36183|39
1610569530000|2021-01-13 20:25:30|36281.96|36186.96|36267.63|36172.63|36281.96|36186.96|36266.97|36171.97|35
1610569540000|2021-01-13 20:25:40|36266.93|36171.93|36233.81|36138.81|36266.93|36171.93|36233.81|36138.81|35
1610569550000|2021-01-13 20:25:50|36231.1|36136.1|36181.95|36086.95|36231.9|36136.9|36157.17|36062.17|38
1610569560000|2021-01-13 20:26:00|36183.78|36088.78|36209.72|36114.72|36211.97|36116.97|36172.64|36077.64|37
1610569570000|2021-01-13 20:26:10|36209.84|36114.84|36207.08|36112.08|36216.52|36121.52|36206.16|36111.16|38
1610569580000|2021-01-13 20:26:20|36205.66|36110.66|36194.69|36099.69|36208.35|36113.35|36194.69|36099.69|37
1610569590000|2021-01-13 20:26:30|36197.13|36102.13|36185.64|36090.64|36199.02|36104.02|36183.81|36088.81|38
1610569600000|2021-01-13 20:26:40|36185.73|36090.73|36176.41|36081.41|36191.68|36096.68|36163.68|36068.68|39
1610569610000|2021-01-13 20:26:50|36176.97|36081.97|36150.89|36055.89|36176.97|36081.97|36146.42|36051.42|39
1610569620000|2021-01-13 20:27:00|36152.04|36057.04|36141.34|36046.34|36152.78|36057.78|36141.33|36046.33|35
1610569630000|2021-01-13 20:27:10|36142.61|36047.61|36143.77|36048.77|36150.56|36055.56|36141.39|36046.39|34
1610569640000|2021-01-13 20:27:20|36143.64|36048.64|36141.76|36046.76|36154.3|36059.3|36140.18|36045.18|39
1610569650000|2021-01-13 20:27:30|36142.09|36047.09|36138.33|36043.33|36143.01|36048.01|36138.33|36043.33|34
1610569660000|2021-01-13 20:27:40|36138.6|36043.6|36152.28|36057.28|36167|36072|36138.6|36043.6|40
1610569670000|2021-01-13 20:27:50|36153.01|36058.01|36137.44|36042.44|36153.01|36058.01|36131.64|36036.64|39
1610569680000|2021-01-13 20:28:00|36136.27|36041.27|36128.45|36033.45|36142.32|36047.32|36127.82|36032.82|40
1610569690000|2021-01-13 20:28:10|36127.76|36032.76|36085.54|35990.54|36127.76|36032.76|36085.54|35990.54|40
1610569700000|2021-01-13 20:28:20|36084.93|35989.93|36090.17|35995.17|36093.7|35998.7|36074.08|35979.08|40
1610569710000|2021-01-13 20:28:30|36083.5|35988.5|36044.65|35949.65|36083.5|35988.5|36042.18|35947.18|40
1610569720000|2021-01-13 20:28:40|36044.94|35949.94|36044.01|35949.01|36055.48|35960.48|36044.01|35949.01|37
1610569730000|2021-01-13 20:28:50|36043.98|35948.98|36006.2|35911.2|36043.98|35948.98|36006.2|35911.2|36
1610569740000|2021-01-13 20:29:00|36005.66|35910.66|35960.11|35865.11|36007.26|35912.26|35956.6|35861.6|38
1610569750000|2021-01-13 20:29:10|35971.48|35876.48|35957.87|35862.87|35973.95|35878.95|35954.8|35859.8|39
1610569760000|2021-01-13 20:29:20|35955.02|35860.02|35925.39|35830.39|35960.14|35865.14|35924.8|35829.8|40
1610569770000|2021-01-13 20:29:30|35925.37|35830.37|35917.58|35822.58|35925.37|35830.37|35914.58|35819.58|40
1610569780000|2021-01-13 20:29:40|35919.47|35824.47|35943.95|35848.95|35946.89|35851.89|35910.31|35815.31|38
1610569790000|2021-01-13 20:29:50|35944.83|35849.83|35958.33|35863.33|35959.74|35864.74|35933.38|35838.38|37
1610569800000|2021-01-13 20:30:00|35957.82|35862.82|35972.57|35877.57|35978.92|35883.92|35957.82|35862.82|39
1610569810000|2021-01-13 20:30:10|35971.58|35876.58|35995.75|35900.75|35996.35|35901.35|35971.58|35876.58|40
1610569820000|2021-01-13 20:30:20|35995.78|35900.78|36037|35942|36038.76|35943.76|35983.53|35888.53|37
1610569830000|2021-01-13 20:30:30|36037.58|35942.58|36069.36|35974.36|36076.02|35981.02|36037.52|35942.52|39
1610569840000|2021-01-13 20:30:40|36074.48|35979.48|36067.98|35972.98|36081.88|35986.88|36067.98|35972.98|36
1610569850000|2021-01-13 20:30:50|36069.03|35974.03|36059.87|35964.87|36069.03|35974.03|36039.77|35944.77|39
1610569860000|2021-01-13 20:31:00|36061.92|35966.92|36023.38|35928.38|36062.19|35967.19|36023.38|35928.38|39
1610569870000|2021-01-13 20:31:10|36028.99|35933.99|35981.11|35886.11|36028.99|35933.99|35977.8|35882.8|39
1610569880000|2021-01-13 20:31:20|35976.52|35881.52|35975.49|35880.49|35983.16|35888.16|35973.16|35878.16|39
1610569890000|2021-01-13 20:31:30|35975.51|35880.51|35952.18|35857.18|35980.06|35885.06|35949.05|35854.05|34
1610569900000|2021-01-13 20:31:40|35952.12|35857.12|35949.56|35854.56|35952.67|35857.67|35948.44|35853.44|39
1610569910000|2021-01-13 20:31:50|35949.2|35854.2|35934.38|35839.38|35950.3|35855.3|35933.16|35838.16|39
1610569920000|2021-01-13 20:32:00|35934.1|35839.1|35910.24|35815.24|35934.1|35839.1|35910.24|35815.24|36
1610569930000|2021-01-13 20:32:10|35910.17|35815.17|35896.52|35801.52|35916.53|35821.53|35895.62|35800.62|35
1610569940000|2021-01-13 20:32:20|35895.68|35800.68|35859.53|35764.53|35895.68|35800.68|35839.26|35744.26|40
1610569950000|2021-01-13 20:32:30|35859.54|35764.54|35816.66|35721.66|35859.54|35764.54|35807.96|35712.96|39
1610569960000|2021-01-13 20:32:40|35819.06|35724.06|35797.94|35702.94|35838.42|35743.42|35797.94|35702.94|38
1610569970000|2021-01-13 20:32:50|35800.5|35705.5|35797.01|35702.01|35815.46|35720.46|35790.5|35695.5|39
1610569980000|2021-01-13 20:33:00|35796.78|35701.78|35809.26|35714.26|35810.07|35715.07|35791.52|35696.52|32
1610569990000|2021-01-13 20:33:10|35809.24|35714.24|35814.02|35719.02|35814.02|35719.02|35791.75|35696.75|40
1610570000000|2021-01-13 20:33:20|35814.78|35719.78|35844.02|35749.02|35847.51|35752.51|35811.81|35716.81|40
1610570010000|2021-01-13 20:33:30|35837.41|35742.41|35838.79|35743.79|35852.73|35757.73|35831.39|35736.39|40
1610570020000|2021-01-13 20:33:40|35837.63|35742.63|35785.93|35690.93|35846.2|35751.2|35785.55|35690.55|40
1610570030000|2021-01-13 20:33:50|35780.66|35685.66|35808.25|35713.25|35810.55|35715.55|35776.63|35681.63|40
1610570040000|2021-01-13 20:34:00|35808.42|35713.42|35843.04|35748.04|35846.83|35751.83|35808.42|35713.42|37
1610570050000|2021-01-13 20:34:10|35843.37|35748.37|35837.2|35742.2|35843.37|35748.37|35828.58|35733.58|38
1610570060000|2021-01-13 20:34:20|35834.63|35739.63|35828.47|35733.47|35849.13|35754.13|35825.65|35730.65|34
1610570070000|2021-01-13 20:34:30|35828.94|35733.94|35855.08|35760.08|35855.08|35760.08|35828.12|35733.12|35
1610570080000|2021-01-13 20:34:40|35853|35758|35872.64|35777.64|35873.33|35778.33|35851.2|35756.2|31
1610570090000|2021-01-13 20:34:50|35872|35777|35901.31|35806.31|35905.38|35810.38|35867.53|35772.53|40
1610570100000|2021-01-13 20:35:00|35903.26|35808.26|35907.52|35812.52|35907.87|35812.87|35900.99|35805.99|39
1610570110000|2021-01-13 20:35:10|35907.57|35812.57|35906.46|35811.46|35913.97|35818.97|35902.12|35807.12|39
1610570120000|2021-01-13 20:35:20|35907.87|35812.87|35873.94|35778.94|35909.83|35814.83|35873.94|35778.94|29
1610570130000|2021-01-13 20:35:30|35870.32|35775.32|35868.94|35773.94|35870.32|35775.32|35847.36|35752.36|40
1610570140000|2021-01-13 20:35:40|35868.92|35773.92|35861.79|35766.79|35873.11|35778.11|35848.63|35753.63|39
1610570150000|2021-01-13 20:35:50|35862.04|35767.04|35865.16|35770.16|35867.48|35772.48|35858.82|35763.82|33
1610570160000|2021-01-13 20:36:00|35865.15|35770.15|35862.4|35767.4|35871.82|35776.82|35862.4|35767.4|34
1610570170000|2021-01-13 20:36:10|35862.78|35767.78|35819.73|35724.73|35862.78|35767.78|35819.73|35724.73|39
1610570180000|2021-01-13 20:36:20|35818.45|35723.45|35820.74|35725.74|35830.2|35735.2|35816.8|35721.8|37
1610570190000|2021-01-13 20:36:30|35824.12|35729.12|35820.3|35725.3|35827.27|35732.27|35810.18|35715.18|38
1610570200000|2021-01-13 20:36:40|35822.16|35727.16|35837.75|35742.75|35839.89|35744.89|35822.16|35727.16|38
1610570210000|2021-01-13 20:36:50|35840.4|35745.4|35823.06|35728.06|35840.4|35745.4|35821.22|35726.22|36
1610570220000|2021-01-13 20:37:00|35822.12|35727.12|35828.09|35733.09|35835.65|35740.65|35822.12|35727.12|38
1610570230000|2021-01-13 20:37:10|35829.82|35734.82|35827.8|35732.8|35831.94|35736.94|35817.54|35722.54|37
1610570240000|2021-01-13 20:37:20|35826.82|35731.82|35825.94|35730.94|35828.88|35733.88|35824.97|35729.97|36
1610570250000|2021-01-13 20:37:30|35823.58|35728.58|35823.77|35728.77|35825.07|35730.07|35819.72|35724.72|36
1610570260000|2021-01-13 20:37:40|35823.66|35728.66|35844.34|35749.34|35847.24|35752.24|35822.58|35727.58|37
1610570270000|2021-01-13 20:37:50|35844.13|35749.13|35844.68|35749.68|35844.68|35749.68|35842.83|35747.83|39
1610570280000|2021-01-13 20:38:00|35844.69|35749.69|35840.94|35745.94|35845.29|35750.29|35840.43|35745.43|35
1610570290000|2021-01-13 20:38:10|35840.84|35745.84|35865.95|35770.95|35866.43|35771.43|35840.84|35745.84|39
1610570300000|2021-01-13 20:38:20|35865.96|35770.96|35878.89|35783.89|35883.37|35788.37|35865.96|35770.96|30
1610570310000|2021-01-13 20:38:30|35878.88|35783.88|35839.27|35744.27|35878.88|35783.88|35837.85|35742.85|36
1610570320000|2021-01-13 20:38:40|35833.24|35738.24|35830.2|35735.2|35836.54|35741.54|35824.69|35729.69|40
1610570330000|2021-01-13 20:38:50|35829.34|35734.34|35847.74|35752.74|35856.29|35761.29|35829.17|35734.17|36
1610570340000|2021-01-13 20:39:00|35849.69|35754.69|35855.72|35760.72|35861.19|35766.19|35843.98|35748.98|39
1610570350000|2021-01-13 20:39:10|35860.67|35765.67|35867.16|35772.16|35874.78|35779.78|35855.3|35760.3|32
1610570360000|2021-01-13 20:39:20|35865.37|35770.37|35843.17|35748.17|35865.37|35770.37|35830.78|35735.78|39
1610570370000|2021-01-13 20:39:30|35841.85|35746.85|35837.49|35742.49|35843.34|35748.34|35836.45|35741.45|37
1610570380000|2021-01-13 20:39:40|35837.86|35742.86|35852.49|35757.49|35859.39|35764.39|35837.84|35742.84|36
1610570390000|2021-01-13 20:39:50|35852.45|35757.45|35854.29|35759.29|35859.14|35764.14|35841.21|35746.21|40
1610570400000|2021-01-13 20:40:00|35854.12|35759.12|35858.31|35763.31|35860.04|35765.04|35853.65|35758.65|38
1610570410000|2021-01-13 20:40:10|35859.97|35764.97|35858.88|35763.88|35860.35|35765.35|35857.17|35762.17|40
1610570420000|2021-01-13 20:40:20|35859.22|35764.22|35878.98|35783.98|35881.6|35786.6|35857.25|35762.25|36
1610570430000|2021-01-13 20:40:30|35879.78|35784.78|35872.94|35777.94|35881.75|35786.75|35870.33|35775.33|29
1610570440000|2021-01-13 20:40:40|35872.7|35777.7|35879.39|35784.39|35879.39|35784.39|35872.7|35777.7|38
1610570450000|2021-01-13 20:40:50|35878.93|35783.93|35884.63|35789.63|35901.33|35806.33|35878.84|35783.84|37
1610570460000|2021-01-13 20:41:00|35883.83|35788.83|35893.76|35798.76|35895.58|35800.58|35883.69|35788.69|38
1610570470000|2021-01-13 20:41:10|35892.33|35797.33|35896.42|35801.42|35899.95|35804.95|35892.12|35797.12|40
1610570480000|2021-01-13 20:41:20|35897.95|35802.95|35904.75|35809.75|35905.28|35810.28|35897.07|35802.07|39
1610570490000|2021-01-13 20:41:30|35905.55|35810.55|35933.15|35838.15|35933.15|35838.15|35903.83|35808.83|38
1610570500000|2021-01-13 20:41:40|35933.05|35838.05|35947.21|35852.21|35947.21|35852.21|35932.77|35837.77|39
1610570510000|2021-01-13 20:41:50|35949.64|35854.64|35977.47|35882.47|35977.47|35882.47|35949.64|35854.64|39
1610570520000|2021-01-13 20:42:00|35983.03|35888.03|36035.68|35940.68|36036.45|35941.45|35983.03|35888.03|36
1610570530000|2021-01-13 20:42:10|36035.7|35940.7|36062.41|35967.41|36062.41|35967.41|36017.1|35922.1|39
1610570540000|2021-01-13 20:42:20|36064.2|35969.2|36066.12|35971.12|36069.68|35974.68|36050.04|35955.04|40
1610570550000|2021-01-13 20:42:30|36065.88|35970.88|36067.3|35972.3|36083.82|35988.82|36065.88|35970.88|36
1610570560000|2021-01-13 20:42:40|36061.11|35966.11|35910.15|35815.15|36061.11|35966.11|35910.15|35815.15|38
1610570570000|2021-01-13 20:42:50|35910.77|35815.77|35956.61|35861.61|35958.13|35863.13|35910.72|35815.72|39
1610570580000|2021-01-13 20:43:00|35947.26|35852.26|35940.48|35845.48|35947.26|35852.26|35921.12|35826.12|39
1610570590000|2021-01-13 20:43:10|35945.2|35850.2|35970.69|35875.69|35970.69|35875.69|35935.27|35840.27|38
1610570600000|2021-01-13 20:43:20|35969.47|35874.47|35946.5|35851.5|35980.62|35885.62|35943.21|35848.21|37
1610570610000|2021-01-13 20:43:30|35946.29|35851.29|35937.51|35842.51|35946.29|35851.29|35927.92|35832.92|39
1610570620000|2021-01-13 20:43:40|35940.07|35845.07|35941.08|35846.08|35965.02|35870.02|35940.07|35845.07|40
1610570630000|2021-01-13 20:43:50|35941.03|35846.03|35950.19|35855.19|35956|35861|35941.03|35846.03|40
1610570640000|2021-01-13 20:44:00|35947.88|35852.88|35967.61|35872.61|35967.87|35872.87|35947.37|35852.37|38
1610570650000|2021-01-13 20:44:10|35968.38|35873.38|35978.24|35883.24|35982.1|35887.1|35962.79|35867.79|37
1610570660000|2021-01-13 20:44:20|35978.45|35883.45|35991.06|35896.06|35992.19|35897.19|35978.4|35883.4|35
1610570670000|2021-01-13 20:44:30|35990.64|35895.64|36005.9|35910.9|36005.9|35910.9|35990.56|35895.56|31
1610570680000|2021-01-13 20:44:40|36005.27|35910.27|36029.25|35934.25|36029.25|35934.25|36002.98|35907.98|34
1610570690000|2021-01-13 20:44:50|36031.52|35936.52|36017.39|35922.39|36035.27|35940.27|36012.01|35917.01|36
1610570700000|2021-01-13 20:45:00|36015.42|35920.42|35990.79|35895.79|36017.79|35922.79|35990.37|35895.37|39
1610570710000|2021-01-13 20:45:10|35990.97|35895.97|35954.54|35859.54|35994.04|35899.04|35954.54|35859.54|38
1610570720000|2021-01-13 20:45:20|35952.8|35857.8|35931.64|35836.64|35956.98|35861.98|35931.64|35836.64|33
1610570730000|2021-01-13 20:45:30|35932.85|35837.85|35962.07|35867.07|35973.3|35878.3|35932.66|35837.66|39
1610570740000|2021-01-13 20:45:40|35961.3|35866.3|35939.8|35844.8|35961.3|35866.3|35939.6|35844.6|38
1610570750000|2021-01-13 20:45:50|35939.5|35844.5|35931.56|35836.56|35943.79|35848.79|35930.73|35835.73|33
1610570760000|2021-01-13 20:46:00|35931.64|35836.64|35872.26|35777.26|35931.64|35836.64|35865.04|35770.04|35
1610570770000|2021-01-13 20:46:10|35873.51|35778.51|35935.69|35840.69|35935.69|35840.69|35869.23|35774.23|39
1610570780000|2021-01-13 20:46:20|35935|35840|35949.04|35854.04|35952.53|35857.53|35935|35840|38
1610570790000|2021-01-13 20:46:30|35946.55|35851.55|35959.75|35864.75|35959.75|35864.75|35943.08|35848.08|34
1610570800000|2021-01-13 20:46:40|35960.04|35865.04|36004.84|35909.84|36004.84|35909.84|35932.4|35837.4|35
1610570810000|2021-01-13 20:46:50|36004.87|35909.87|36014.03|35919.03|36016.05|35921.05|36004.87|35909.87|36
1610570820000|2021-01-13 20:47:00|36011.54|35916.54|36017.35|35922.35|36018.01|35923.01|36010.47|35915.47|36
1610570830000|2021-01-13 20:47:10|36015.79|35920.79|35989.32|35894.32|36015.79|35920.79|35983.81|35888.81|37
1610570840000|2021-01-13 20:47:20|35990.23|35895.23|35968.27|35873.27|36014.16|35919.16|35968.27|35873.27|40
1610570850000|2021-01-13 20:47:30|35968.68|35873.68|36004.24|35909.24|36004.92|35909.92|35964.47|35869.47|40
1610570860000|2021-01-13 20:47:40|36004.85|35909.85|36011.48|35916.48|36017.03|35922.03|36002.75|35907.75|34
1610570870000|2021-01-13 20:47:50|36011.67|35916.67|36000.65|35905.65|36011.67|35916.67|35999.54|35904.54|38
1610570880000|2021-01-13 20:48:00|36000.8|35905.8|36011.12|35916.12|36012.77|35917.77|36000.38|35905.38|38
1610570890000|2021-01-13 20:48:10|36010.7|35915.7|36011.77|35916.77|36013.69|35918.69|36008.4|35913.4|32
1610570900000|2021-01-13 20:48:20|36012.69|35917.69|36023.12|35928.12|36040.3|35945.3|36012.69|35917.69|38
1610570910000|2021-01-13 20:48:30|36022.6|35927.6|36038.76|35943.76|36038.76|35943.76|36016.9|35921.9|32
1610570920000|2021-01-13 20:48:40|36040.97|35945.97|36041.77|35946.77|36041.78|35946.78|36038.53|35943.53|37
1610570930000|2021-01-13 20:48:50|36041.26|35946.26|36038.22|35943.22|36041.26|35946.26|36028.73|35933.73|35
1610570940000|2021-01-13 20:49:00|36037.27|35942.27|36051.32|35956.32|36051.87|35956.87|36036.88|35941.88|21
1610570950000|2021-01-13 20:49:10|36053.28|35958.28|36067.89|35972.89|36067.89|35972.89|36049.03|35954.03|32
1610570960000|2021-01-13 20:49:20|36069.4|35974.4|36073.94|35978.94|36078.86|35983.86|36069.1|35974.1|37
1610570970000|2021-01-13 20:49:30|36071.38|35976.38|36084.32|35989.32|36085.29|35990.29|36065.98|35970.98|38
1610570980000|2021-01-13 20:49:40|36084.31|35989.31|36092.45|35997.45|36093.04|35998.04|36084.31|35989.31|36
1610570990000|2021-01-13 20:49:50|36092.47|35997.47|36091.97|35996.97|36095.96|36000.96|36088.46|35993.46|27
1610571000000|2021-01-13 20:50:00|36091.98|35996.98|36123.21|36028.21|36123.43|36028.43|36091.32|35996.32|35
1610571010000|2021-01-13 20:50:10|36122.85|36027.85|36130.06|36035.06|36130.06|36035.06|36119.47|36024.47|31
1610571020000|2021-01-13 20:50:20|36130|36035|36145.92|36050.92|36145.92|36050.92|36130|36035|39
1610571030000|2021-01-13 20:50:30|36145.95|36050.95|36164|36069|36164|36069|36145.95|36050.95|34
1610571040000|2021-01-13 20:50:40|36163.99|36068.99|36190.31|36095.31|36190.31|36095.31|36162.6|36067.6|36
1610571050000|2021-01-13 20:50:50|36188.21|36093.21|36218.98|36123.98|36218.98|36123.98|36187.62|36092.62|35
1610571060000|2021-01-13 20:51:00|36218.09|36123.09|36210.85|36115.85|36220.21|36125.21|36196.35|36101.35|38
1610571070000|2021-01-13 20:51:10|36210.73|36115.73|36254.11|36159.11|36254.11|36159.11|36208.04|36113.04|37
1610571080000|2021-01-13 20:51:20|36251.7|36156.7|36260.04|36165.04|36262.95|36167.95|36230.26|36135.26|37
1610571090000|2021-01-13 20:51:30|36259.91|36164.91|36260.43|36165.43|36267.5|36172.5|36259.91|36164.91|39
1610571100000|2021-01-13 20:51:40|36258.02|36163.02|36269.2|36174.2|36269.46|36174.46|36256.64|36161.64|35
1610571110000|2021-01-13 20:51:50|36268.85|36173.85|36260.09|36165.09|36268.85|36173.85|36260.09|36165.09|37
1610571120000|2021-01-13 20:52:00|36257.23|36162.23|36249.35|36154.35|36257.82|36162.82|36242.03|36147.03|37
1610571130000|2021-01-13 20:52:10|36248.63|36153.63|36262.38|36167.38|36262.38|36167.38|36248.63|36153.63|40
1610571140000|2021-01-13 20:52:20|36262.09|36167.09|36263.79|36168.79|36265.49|36170.49|36261.36|36166.36|38
1610571150000|2021-01-13 20:52:30|36264.41|36169.41|36278.14|36183.14|36278.14|36183.14|36263.85|36168.85|34
1610571160000|2021-01-13 20:52:40|36278.51|36183.51|36287.9|36192.9|36287.9|36192.9|36277.75|36182.75|39
1610571170000|2021-01-13 20:52:50|36288.95|36193.95|36303.4|36208.4|36303.4|36208.4|36288.95|36193.95|36
1610571180000|2021-01-13 20:53:00|36305.54|36210.54|36263.59|36168.59|36308.18|36213.18|36263.59|36168.59|39
1610571190000|2021-01-13 20:53:10|36262.54|36167.54|36263.84|36168.84|36263.92|36168.92|36260.63|36165.63|38
1610571200000|2021-01-13 20:53:20|36263.68|36168.68|36261.2|36166.2|36265.89|36170.89|36256.5|36161.5|32
1610571210000|2021-01-13 20:53:30|36257.61|36162.61|36241.98|36146.98|36263.02|36168.02|36241.98|36146.98|30
1610571220000|2021-01-13 20:53:40|36240.69|36145.69|36248.39|36153.39|36253.79|36158.79|36240.69|36145.69|19
1610571230000|2021-01-13 20:53:50|36248.4|36153.4|36258.87|36163.87|36258.87|36163.87|36243.5|36148.5|20
1610571240000|2021-01-13 20:54:00|36259.44|36164.44|36245.44|36150.44|36260.13|36165.13|36245.44|36150.44|32
1610571250000|2021-01-13 20:54:10|36250.83|36155.83|36195.81|36100.81|36250.83|36155.83|36195.81|36100.81|27
1610571260000|2021-01-13 20:54:20|36193.29|36098.29|36224.64|36129.64|36225.42|36130.42|36193.29|36098.29|30
1610571270000|2021-01-13 20:54:30|36227.9|36132.9|36193.01|36098.01|36230.82|36135.82|36192.32|36097.32|37
1610571280000|2021-01-13 20:54:40|36193.04|36098.04|36215.02|36120.02|36218.38|36123.38|36187.96|36092.96|34
1610571290000|2021-01-13 20:54:50|36214.52|36119.52|36205.67|36110.67|36216.36|36121.36|36199.84|36104.84|29
1610571300000|2021-01-13 20:55:00|36205.82|36110.82|36217.56|36122.56|36217.61|36122.61|36198.51|36103.51|24
1610571310000|2021-01-13 20:55:10|36218.93|36123.93|36214|36119|36223.34|36128.34|36211.03|36116.03|30
1610571320000|2021-01-13 20:55:20|36213.49|36118.49|36215.62|36120.62|36215.62|36120.62|36210.44|36115.44|21
1610571330000|2021-01-13 20:55:30|36215.68|36120.68|36238.11|36143.11|36239.47|36144.47|36215.23|36120.23|31
1610571340000|2021-01-13 20:55:40|36238.12|36143.12|36245.23|36150.23|36247.03|36152.03|36236.79|36141.79|19
1610571350000|2021-01-13 20:55:50|36245.27|36150.27|36248.82|36153.82|36252.61|36157.61|36245.27|36150.27|17
1610571360000|2021-01-13 20:56:00|36250.47|36155.47|36236.24|36141.24|36254.92|36159.92|36235.22|36140.22|27
1610571370000|2021-01-13 20:56:10|36235.9|36140.9|36249.38|36154.38|36250.32|36155.32|36235.84|36140.84|22
1610571380000|2021-01-13 20:56:20|36249.87|36154.87|36247.1|36152.1|36252.39|36157.39|36245.45|36150.45|14
1610571390000|2021-01-13 20:56:30|36246.96|36151.96|36258.5|36163.5|36258.84|36163.84|36246.96|36151.96|21
1610571400000|2021-01-13 20:56:40|36257.64|36162.64|36228.51|36133.51|36257.64|36162.64|36227.46|36132.46|30
1610571410000|2021-01-13 20:56:50|36229.3|36134.3|36229.87|36134.87|36231.83|36136.83|36229.09|36134.09|11
1610571420000|2021-01-13 20:57:00|36229.09|36134.09|36229.09|36134.09|36229.4|36134.4|36228.41|36133.41|7
1610571430000|2021-01-13 20:57:10|36228.41|36133.41|36228.38|36133.38|36229.27|36134.27|36223.1|36128.1|13
1610571440000|2021-01-13 20:57:20|36228.33|36133.33|36236.01|36141.01|36236.01|36141.01|36219.78|36124.78|26
1610571450000|2021-01-13 20:57:30|36236.23|36141.23|36237|36142|36243.04|36148.04|36236.23|36141.23|27
1610571460000|2021-01-13 20:57:40|36240.15|36145.15|36241.32|36146.32|36243.4|36148.4|36238.46|36143.46|20
1610571470000|2021-01-13 20:57:50|36241.36|36146.36|36259.86|36164.86|36263.63|36168.63|36241.36|36146.36|23
1610571480000|2021-01-13 20:58:00|36258.25|36163.25|36260.45|36165.45|36261.06|36166.06|36257.14|36162.14|19
1610571490000|2021-01-13 20:58:10|36264.37|36169.37|36261.35|36166.35|36266.27|36171.27|36259.28|36164.28|26
1610571500000|2021-01-13 20:58:20|36258.34|36163.34|36233.59|36138.59|36258.34|36163.34|36232.55|36137.55|22
1610571510000|2021-01-13 20:58:30|36236.92|36141.92|36252.75|36157.75|36252.82|36157.82|36236.92|36141.92|23
1610571520000|2021-01-13 20:58:40|36252.82|36157.82|36251.54|36156.54|36252.91|36157.91|36250.77|36155.77|24
1610571530000|2021-01-13 20:58:50|36251.57|36156.57|36250.69|36155.69|36253.35|36158.35|36250.69|36155.69|22
1610571540000|2021-01-13 20:59:00|36244.45|36149.45|36241.39|36146.39|36244.45|36149.45|36233.78|36138.78|29
1610571550000|2021-01-13 20:59:10|36241.49|36146.49|36237.39|36142.39|36241.49|36146.49|36231.69|36136.69|23
1610571560000|2021-01-13 20:59:20|36238.76|36143.76|36245.06|36150.06|36245.09|36150.09|36237.26|36142.26|20
1610571570000|2021-01-13 20:59:30|36244.39|36149.39|36253.45|36158.45|36253.45|36158.45|36235.84|36140.84|27
1610571580000|2021-01-13 20:59:40|36253.82|36158.82|36271.26|36176.26|36271.67|36176.67|36252.79|36157.79|20
1610571590000|2021-01-13 20:59:50|36277.24|36182.24|36275.92|36180.92|36277.25|36182.25|36273.63|36178.63|23
1610571600000|2021-01-13 21:00:00|36275.89|36180.89|36287.14|36192.14|36287.57|36192.57|36270.85|36175.85|32
1610571610000|2021-01-13 21:00:10|36287.39|36192.39|36294.98|36199.98|36298.44|36203.44|36287.39|36192.39|37
1610571620000|2021-01-13 21:00:20|36295.06|36200.06|36323.31|36228.31|36323.66|36228.66|36295.06|36200.06|37
1610571630000|2021-01-13 21:00:30|36324.07|36229.07|36323.59|36228.59|36324.96|36229.96|36320.77|36225.77|35
1610571640000|2021-01-13 21:00:40|36323.28|36228.28|36326.75|36231.75|36329.15|36234.15|36322.86|36227.86|32
1610571650000|2021-01-13 21:00:50|36325.43|36230.43|36329.21|36234.21|36329.21|36234.21|36325.34|36230.34|30
1610571660000|2021-01-13 21:01:00|36328.91|36233.91|36294.18|36199.18|36328.91|36233.91|36294.18|36199.18|30
1610571670000|2021-01-13 21:01:10|36294.43|36199.43|36266.42|36171.42|36296.32|36201.32|36264.42|36169.42|36
1610571680000|2021-01-13 21:01:20|36265.81|36170.81|36307.54|36212.54|36310.12|36215.12|36260.67|36165.67|39
1610571690000|2021-01-13 21:01:30|36306.65|36211.65|36261.53|36166.53|36307.04|36212.04|36261.21|36166.21|38
1610571700000|2021-01-13 21:01:40|36262.24|36167.24|36243.64|36148.64|36262.24|36167.24|36237.78|36142.78|26
1610571710000|2021-01-13 21:01:50|36242.96|36147.96|36245.14|36150.14|36249.49|36154.49|36241.29|36146.29|39
1610571720000|2021-01-13 21:02:00|36245.25|36150.25|36226.92|36131.92|36245.25|36150.25|36223.77|36128.77|38
1610571730000|2021-01-13 21:02:10|36226.9|36131.9|36219.99|36124.99|36226.9|36131.9|36216.91|36121.91|36
1610571740000|2021-01-13 21:02:20|36219.96|36124.96|36226.45|36131.45|36229.66|36134.66|36209.53|36114.53|38
1610571750000|2021-01-13 21:02:30|36226.12|36131.12|36229.41|36134.41|36229.48|36134.48|36222.36|36127.36|36
1610571760000|2021-01-13 21:02:40|36229.39|36134.39|36264.95|36169.95|36264.95|36169.95|36224.22|36129.22|39
1610571770000|2021-01-13 21:02:50|36265.38|36170.38|36309.39|36214.39|36309.39|36214.39|36265.38|36170.38|37
1610571780000|2021-01-13 21:03:00|36308.93|36213.93|36299.28|36204.28|36312.2|36217.2|36293.5|36198.5|40
1610571790000|2021-01-13 21:03:10|36299.13|36204.13|36304.29|36209.29|36304.29|36209.29|36298.21|36203.21|40
1610571800000|2021-01-13 21:03:20|36304.99|36209.99|36333.84|36238.84|36335.56|36240.56|36304.99|36209.99|35
1610571810000|2021-01-13 21:03:30|36332.78|36237.78|36364.23|36269.23|36364.23|36269.23|36331.58|36236.58|33
1610571820000|2021-01-13 21:03:40|36367.14|36272.14|36371.59|36276.59|36371.59|36276.59|36349.02|36254.02|35
1610571830000|2021-01-13 21:03:50|36372.54|36277.54|36365.85|36270.85|36378.58|36283.58|36364.2|36269.2|36
1610571840000|2021-01-13 21:04:00|36369.22|36274.22|36393.77|36298.77|36394.66|36299.66|36368.61|36273.61|35
1610571850000|2021-01-13 21:04:10|36394|36299|36391.5|36296.5|36397.97|36302.97|36390.46|36295.46|38
1610571860000|2021-01-13 21:04:20|36391.75|36296.75|36417.25|36322.25|36422.62|36327.62|36390.61|36295.61|40
1610571870000|2021-01-13 21:04:30|36415.94|36320.94|36409.52|36314.52|36429.57|36334.57|36405.98|36310.98|38
1610571880000|2021-01-13 21:04:40|36412.9|36317.9|36420.54|36325.54|36428.01|36333.01|36412.53|36317.53|31
1610571890000|2021-01-13 21:04:50|36420.25|36325.25|36426.31|36331.31|36426.31|36331.31|36420.25|36325.25|35
1610571900000|2021-01-13 21:05:00|36428.74|36333.74|36384.06|36289.06|36428.98|36333.98|36382.84|36287.84|40
1610571910000|2021-01-13 21:05:10|36386.48|36291.48|36387.67|36292.67|36389.45|36294.45|36374.55|36279.55|39
1610571920000|2021-01-13 21:05:20|36398.98|36303.98|36421.49|36326.49|36421.49|36326.49|36398.98|36303.98|37
1610571930000|2021-01-13 21:05:30|36420.47|36325.47|36417.76|36322.76|36431.87|36336.87|36417.76|36322.76|36
1610571940000|2021-01-13 21:05:40|36418.8|36323.8|36433.19|36338.19|36433.75|36338.75|36415.38|36320.38|29
1610571950000|2021-01-13 21:05:50|36433.29|36338.29|36435.43|36340.43|36435.43|36340.43|36433.09|36338.09|22
1610571960000|2021-01-13 21:06:00|36434.61|36339.61|36415.28|36320.28|36434.61|36339.61|36410.55|36315.55|36
1610571970000|2021-01-13 21:06:10|36415.29|36320.29|36417.54|36322.54|36423.78|36328.78|36415.29|36320.29|35
1610571980000|2021-01-13 21:06:20|36417.88|36322.88|36428.87|36333.87|36431.13|36336.13|36417.39|36322.39|35
1610571990000|2021-01-13 21:06:30|36428.26|36333.26|36445.76|36350.76|36445.76|36350.76|36428.18|36333.18|29
1610572000000|2021-01-13 21:06:40|36445.87|36350.87|36437.22|36342.22|36447.91|36352.91|36430.37|36335.37|37
1610572010000|2021-01-13 21:06:50|36435.81|36340.81|36434.19|36339.19|36441.87|36346.87|36434.19|36339.19|32
1610572020000|2021-01-13 21:07:00|36435.46|36340.46|36432.23|36337.23|36435.46|36340.46|36431.57|36336.57|27
1610572030000|2021-01-13 21:07:10|36432.42|36337.42|36432.14|36337.14|36435.34|36340.34|36431.91|36336.91|37
1610572040000|2021-01-13 21:07:20|36427.84|36332.84|36432.56|36337.56|36434.68|36339.68|36421.35|36326.35|36
1610572050000|2021-01-13 21:07:30|36432.4|36337.4|36431.48|36336.48|36432.94|36337.94|36430.81|36335.81|29
1610572060000|2021-01-13 21:07:40|36431.29|36336.29|36419.3|36324.3|36433.86|36338.86|36417.34|36322.34|37
1610572070000|2021-01-13 21:07:50|36418.26|36323.26|36418.59|36323.59|36419.59|36324.59|36417.75|36322.75|33
1610572080000|2021-01-13 21:08:00|36418.84|36323.84|36395.26|36300.26|36419.31|36324.31|36395.1|36300.1|34
1610572090000|2021-01-13 21:08:10|36395.46|36300.46|36379.77|36284.77|36395.81|36300.81|36379.77|36284.77|33
1610572100000|2021-01-13 21:08:20|36379.68|36284.68|36378.76|36283.76|36383.6|36288.6|36378.76|36283.76|28
1610572110000|2021-01-13 21:08:30|36380.68|36285.68|36369.13|36274.13|36383.39|36288.39|36368.55|36273.55|39
1610572120000|2021-01-13 21:08:40|36368.44|36273.44|36406.9|36311.9|36407.16|36312.16|36368.44|36273.44|35
1610572130000|2021-01-13 21:08:50|36406.73|36311.73|36380.01|36285.01|36408.67|36313.67|36377.47|36282.47|39
1610572140000|2021-01-13 21:09:00|36380.44|36285.44|36393.08|36298.08|36393.53|36298.53|36368.88|36273.88|39
1610572150000|2021-01-13 21:09:10|36391.6|36296.6|36376.76|36281.76|36394|36299|36370.19|36275.19|39
1610572160000|2021-01-13 21:09:20|36376.09|36281.09|36376.24|36281.24|36384.65|36289.65|36351.9|36256.9|39
1610572170000|2021-01-13 21:09:30|36380.74|36285.74|36388.94|36293.94|36389.47|36294.47|36368.04|36273.04|39
1610572180000|2021-01-13 21:09:40|36388.8|36293.8|36389.12|36294.12|36391.16|36296.16|36382.42|36287.42|36
1610572190000|2021-01-13 21:09:50|36389.1|36294.1|36391.4|36296.4|36391.4|36296.4|36386.81|36291.81|33
1610572200000|2021-01-13 21:10:00|36391.09|36296.09|36381.83|36286.83|36391.09|36296.09|36380.4|36285.4|31
1610572210000|2021-01-13 21:10:10|36381.81|36286.81|36383.83|36288.83|36383.83|36288.83|36381.03|36286.03|29
1610572220000|2021-01-13 21:10:20|36383.46|36288.46|36383.91|36288.91|36383.95|36288.95|36380.13|36285.13|27
1610572230000|2021-01-13 21:10:30|36383.92|36288.92|36390.44|36295.44|36391.22|36296.22|36383.38|36288.38|24
1610572240000|2021-01-13 21:10:40|36390.49|36295.49|36368.24|36273.24|36390.49|36295.49|36368.24|36273.24|36
1610572250000|2021-01-13 21:10:50|36370.08|36275.08|36377.6|36282.6|36377.6|36282.6|36360.68|36265.68|32
1610572260000|2021-01-13 21:11:00|36377.66|36282.66|36369.11|36274.11|36377.83|36282.83|36365.54|36270.54|35
1610572270000|2021-01-13 21:11:10|36367.84|36272.84|36368.11|36273.11|36371.85|36276.85|36367.79|36272.79|29
1610572280000|2021-01-13 21:11:20|36368.36|36273.36|36342.78|36247.78|36370.95|36275.95|36339.62|36244.62|37
1610572290000|2021-01-13 21:11:30|36344.52|36249.52|36337.89|36242.89|36344.52|36249.52|36333.27|36238.27|39
1610572300000|2021-01-13 21:11:40|36336.5|36241.5|36330.93|36235.93|36338.1|36243.1|36318.92|36223.92|37
1610572310000|2021-01-13 21:11:50|36328.87|36233.87|36321.67|36226.67|36335.59|36240.59|36321.67|36226.67|36
1610572320000|2021-01-13 21:12:00|36321.53|36226.53|36318.03|36223.03|36321.53|36226.53|36317.8|36222.8|32
1610572330000|2021-01-13 21:12:10|36317.96|36222.96|36360.25|36265.25|36360.25|36265.25|36315.53|36220.53|35
1610572340000|2021-01-13 21:12:20|36359.88|36264.88|36374.48|36279.48|36374.48|36279.48|36359.88|36264.88|30
1610572350000|2021-01-13 21:12:30|36374.46|36279.46|36400.28|36305.28|36402.76|36307.76|36373.97|36278.97|36
1610572360000|2021-01-13 21:12:40|36402.49|36307.49|36398.34|36303.34|36410.19|36315.19|36398.34|36303.34|30
1610572370000|2021-01-13 21:12:50|36398.27|36303.27|36385.8|36290.8|36398.27|36303.27|36384.32|36289.32|34
1610572380000|2021-01-13 21:13:00|36386.28|36291.28|36388.34|36293.34|36395.06|36300.06|36386.28|36291.28|27
1610572390000|2021-01-13 21:13:10|36387.87|36292.87|36382.26|36287.26|36387.87|36292.87|36380.27|36285.27|34
1610572400000|2021-01-13 21:13:20|36383.15|36288.15|36391.57|36296.57|36391.74|36296.74|36383.15|36288.15|28
1610572410000|2021-01-13 21:13:30|36391.76|36296.76|36397.18|36302.18|36399.6|36304.6|36391.75|36296.75|33
1610572420000|2021-01-13 21:13:40|36397.61|36302.61|36389.71|36294.71|36401.73|36306.73|36389.71|36294.71|24
1610572430000|2021-01-13 21:13:50|36388.92|36293.92|36382.1|36287.1|36389.65|36294.65|36380.23|36285.23|34
1610572440000|2021-01-13 21:14:00|36381.79|36286.79|36382.31|36287.31|36382.5|36287.5|36373.15|36278.15|36
1610572450000|2021-01-13 21:14:10|36380.15|36285.15|36381.25|36286.25|36383.38|36288.38|36378.64|36283.64|35
1610572460000|2021-01-13 21:14:20|36379.82|36284.82|36386.4|36291.4|36387.02|36292.02|36379.16|36284.16|22
1610572470000|2021-01-13 21:14:30|36386.32|36291.32|36383.53|36288.53|36387.12|36292.12|36383.53|36288.53|19
1610572480000|2021-01-13 21:14:40|36387.51|36292.51|36368.27|36273.27|36387.51|36292.51|36367.65|36272.65|29
1610572490000|2021-01-13 21:14:50|36368.26|36273.26|36367.66|36272.66|36372.27|36277.27|36365.38|36270.38|34
1610572500000|2021-01-13 21:15:00|36366.01|36271.01|36373.33|36278.33|36373.33|36278.33|36353.86|36258.86|34
1610572510000|2021-01-13 21:15:10|36369.74|36274.74|36395.2|36300.2|36395.25|36300.25|36369.16|36274.16|33
1610572520000|2021-01-13 21:15:20|36393.11|36298.11|36399.06|36304.06|36399.06|36304.06|36392.18|36297.18|32
1610572530000|2021-01-13 21:15:30|36397.19|36302.19|36396.93|36301.93|36397.24|36302.24|36393.98|36298.98|29
1610572540000|2021-01-13 21:15:40|36396.94|36301.94|36402.81|36307.81|36403.07|36308.07|36396.94|36301.94|23
1610572550000|2021-01-13 21:15:50|36401.89|36306.89|36378.05|36283.05|36402.07|36307.07|36376.45|36281.45|39
1610572560000|2021-01-13 21:16:00|36378.03|36283.03|36428.24|36333.24|36429.5|36334.5|36376.99|36281.99|39
1610572570000|2021-01-13 21:16:10|36429.42|36334.42|36430.66|36335.66|36433.73|36338.73|36428.64|36333.64|36
1610572580000|2021-01-13 21:16:20|36433.65|36338.65|36424.56|36329.56|36437|36342|36424.56|36329.56|37
1610572590000|2021-01-13 21:16:30|36422.62|36327.62|36427.07|36332.07|36430.56|36335.56|36422.6|36327.6|33
1610572600000|2021-01-13 21:16:40|36427.09|36332.09|36428.34|36333.34|36433.55|36338.55|36426.49|36331.49|34
1610572610000|2021-01-13 21:16:50|36428.47|36333.47|36430.14|36335.14|36430.2|36335.2|36426.69|36331.69|40
1610572620000|2021-01-13 21:17:00|36429.97|36334.97|36429.74|36334.74|36431.27|36336.27|36422.48|36327.48|39
1610572630000|2021-01-13 21:17:10|36429.43|36334.43|36431.72|36336.72|36431.72|36336.72|36428.78|36333.78|33
1610572640000|2021-01-13 21:17:20|36432.16|36337.16|36418.6|36323.6|36436.49|36341.49|36418.6|36323.6|36
1610572650000|2021-01-13 21:17:30|36419.29|36324.29|36406.79|36311.79|36419.29|36324.29|36404.23|36309.23|33
1610572660000|2021-01-13 21:17:40|36405.48|36310.48|36406.05|36311.05|36406.28|36311.28|36397.13|36302.13|36
1610572670000|2021-01-13 21:17:50|36404.71|36309.71|36404.19|36309.19|36409.58|36314.58|36404.19|36309.19|33
1610572680000|2021-01-13 21:18:00|36402.8|36307.8|36384.95|36289.95|36406.72|36311.72|36384.83|36289.83|38
1610572690000|2021-01-13 21:18:10|36385.13|36290.13|36382|36287|36387.3|36292.3|36381.32|36286.32|36
1610572700000|2021-01-13 21:18:20|36381.15|36286.15|36413.32|36318.32|36413.32|36318.32|36379.03|36284.03|40
1610572710000|2021-01-13 21:18:30|36413.89|36318.89|36433.7|36338.7|36435.04|36340.04|36413.26|36318.26|29
1610572720000|2021-01-13 21:18:40|36434.09|36339.09|36404|36309|36434.09|36339.09|36397.71|36302.71|40
1610572730000|2021-01-13 21:18:50|36403.99|36308.99|36405.41|36310.41|36405.41|36310.41|36398.32|36303.32|32
1610572740000|2021-01-13 21:19:00|36405.35|36310.35|36409.16|36314.16|36409.16|36314.16|36403.47|36308.47|35
1610572750000|2021-01-13 21:19:10|36408.45|36313.45|36408.68|36313.68|36410.93|36315.93|36405.57|36310.57|32
1610572760000|2021-01-13 21:19:20|36408.91|36313.91|36411.28|36316.28|36412.83|36317.83|36406.97|36311.97|33
1610572770000|2021-01-13 21:19:30|36411.86|36316.86|36415.51|36320.51|36415.77|36320.77|36411.86|36316.86|26
1610572780000|2021-01-13 21:19:40|36415.49|36320.49|36409.14|36314.14|36417.88|36322.88|36408.57|36313.57|27
1610572790000|2021-01-13 21:19:50|36409.03|36314.03|36404.87|36309.87|36409.08|36314.08|36404.87|36309.87|21
1610572800000|2021-01-13 21:20:00|36404.86|36309.86|36403.93|36308.93|36406.81|36311.81|36403.68|36308.68|28
1610572810000|2021-01-13 21:20:10|36403.15|36308.15|36413.3|36318.3|36413.3|36318.3|36402.96|36307.96|28
1610572820000|2021-01-13 21:20:20|36412.08|36317.08|36429.91|36334.91|36429.91|36334.91|36412.08|36317.08|25
1610572830000|2021-01-13 21:20:30|36429.4|36334.4|36452.15|36357.15|36452.6|36357.6|36428.9|36333.9|31
1610572840000|2021-01-13 21:20:40|36451.8|36356.8|36451.47|36356.47|36452.52|36357.52|36437.83|36342.83|34
1610572850000|2021-01-13 21:20:50|36451.86|36356.86|36457.26|36362.26|36457.62|36362.62|36451.33|36356.33|36
1610572860000|2021-01-13 21:21:00|36457.28|36362.28|36468.13|36373.13|36470.23|36375.23|36455.07|36360.07|39
1610572870000|2021-01-13 21:21:10|36466.53|36371.53|36479.25|36384.25|36479.91|36384.91|36466.53|36371.53|38
1610572880000|2021-01-13 21:21:20|36476.96|36381.96|36477.18|36382.18|36484.78|36389.78|36472.36|36377.36|37
1610572890000|2021-01-13 21:21:30|36478.27|36383.27|36508.39|36413.39|36508.39|36413.39|36475.31|36380.31|32
1610572900000|2021-01-13 21:21:40|36508.93|36413.93|36510.27|36415.27|36513.28|36418.28|36507.98|36412.98|34
1610572910000|2021-01-13 21:21:50|36515.37|36420.37|36519.59|36424.59|36522.51|36427.51|36512.05|36417.05|37
1610572920000|2021-01-13 21:22:00|36520.88|36425.88|36514.77|36419.77|36526.45|36431.45|36514.44|36419.44|33
1610572930000|2021-01-13 21:22:10|36517.44|36422.44|36527.73|36432.73|36528.63|36433.63|36517.44|36422.44|33
1610572940000|2021-01-13 21:22:20|36527.69|36432.69|36507.36|36412.36|36533.26|36438.26|36507.36|36412.36|35
1610572950000|2021-01-13 21:22:30|36509.21|36414.21|36503.59|36408.59|36509.21|36414.21|36475.46|36380.46|38
1610572960000|2021-01-13 21:22:40|36503.82|36408.82|36520.86|36425.86|36522.21|36427.21|36503.82|36408.82|35
1610572970000|2021-01-13 21:22:50|36518.78|36423.78|36504.72|36409.72|36519.35|36424.35|36504.72|36409.72|37
1610572980000|2021-01-13 21:23:00|36504.39|36409.39|36495.38|36400.38|36507.41|36412.41|36495.38|36400.38|36
1610572990000|2021-01-13 21:23:10|36495.98|36400.98|36450.9|36355.9|36497.51|36402.51|36450.86|36355.86|37
1610573000000|2021-01-13 21:23:20|36450.3|36355.3|36453.85|36358.85|36454.4|36359.4|36425.53|36330.53|39
1610573010000|2021-01-13 21:23:30|36453.86|36358.86|36451.84|36356.84|36454.25|36359.25|36439.98|36344.98|39
1610573020000|2021-01-13 21:23:40|36449.85|36354.85|36433.86|36338.86|36449.98|36354.98|36430.02|36335.02|39
1610573030000|2021-01-13 21:23:50|36433.84|36338.84|36439.1|36344.1|36459.32|36364.32|36433.23|36338.23|36
1610573040000|2021-01-13 21:24:00|36439.35|36344.35|36411.37|36316.37|36439.35|36344.35|36411.37|36316.37|38
1610573050000|2021-01-13 21:24:10|36411.29|36316.29|36378.84|36283.84|36411.29|36316.29|36374.52|36279.52|39
1610573060000|2021-01-13 21:24:20|36370.4|36275.4|36331.57|36236.57|36370.4|36275.4|36331.57|36236.57|38
1610573070000|2021-01-13 21:24:30|36331.7|36236.7|36311.66|36216.66|36332.39|36237.39|36311.66|36216.66|36
1610573080000|2021-01-13 21:24:40|36311.85|36216.85|36282.06|36187.06|36311.85|36216.85|36282.06|36187.06|36
1610573090000|2021-01-13 21:24:50|36281.4|36186.4|36219.01|36124.01|36281.4|36186.4|36217.64|36122.64|38
1610573100000|2021-01-13 21:25:00|36217.97|36122.97|36182.37|36087.37|36217.97|36122.97|36182.37|36087.37|37
1610573110000|2021-01-13 21:25:10|36186.41|36091.41|36241.84|36146.84|36252.3|36157.3|36179.15|36084.15|37
1610573120000|2021-01-13 21:25:20|36240.6|36145.6|36254.05|36159.05|36260.69|36165.69|36238.6|36143.6|40
1610573130000|2021-01-13 21:25:30|36255.91|36160.91|36271.83|36176.83|36271.83|36176.83|36251.75|36156.75|32
1610573140000|2021-01-13 21:25:40|36270.7|36175.7|36301.99|36206.99|36306.95|36211.95|36269.65|36174.65|40
1610573150000|2021-01-13 21:25:50|36300.49|36205.49|36316.85|36221.85|36320|36225|36300.49|36205.49|37
1610573160000|2021-01-13 21:26:00|36315.53|36220.53|36297.76|36202.76|36316.93|36221.93|36290.15|36195.15|40
1610573170000|2021-01-13 21:26:10|36297.92|36202.92|36289.46|36194.46|36298.05|36203.05|36288.36|36193.36|36
1610573180000|2021-01-13 21:26:20|36289.08|36194.08|36307.68|36212.68|36308.83|36213.83|36286.14|36191.14|36
1610573190000|2021-01-13 21:26:30|36307.67|36212.67|36280.53|36185.53|36307.67|36212.67|36280.49|36185.49|36
1610573200000|2021-01-13 21:26:40|36281.62|36186.62|36283.36|36188.36|36285.11|36190.11|36281.58|36186.58|35
1610573210000|2021-01-13 21:26:50|36283.38|36188.38|36296.9|36201.9|36300.75|36205.75|36283.36|36188.36|35
1610573220000|2021-01-13 21:27:00|36296.58|36201.58|36294.49|36199.49|36296.58|36201.58|36293.2|36198.2|34
1610573230000|2021-01-13 21:27:10|36294.52|36199.52|36293.65|36198.65|36294.73|36199.73|36290.47|36195.47|26
1610573240000|2021-01-13 21:27:20|36293.68|36198.68|36296.26|36201.26|36296.26|36201.26|36292.23|36197.23|31
1610573250000|2021-01-13 21:27:30|36296.27|36201.27|36278|36183|36297.6|36202.6|36278|36183|37
1610573260000|2021-01-13 21:27:40|36277.72|36182.72|36265.3|36170.3|36279.76|36184.76|36264.95|36169.95|31
1610573270000|2021-01-13 21:27:50|36259.5|36164.5|36267|36172|36270.98|36175.98|36252.82|36157.82|27
1610573280000|2021-01-13 21:28:00|36261.67|36166.67|36178.37|36083.37|36261.67|36166.67|36172.7|36077.7|38
1610573290000|2021-01-13 21:28:10|36174.64|36079.64|36200.31|36105.31|36202.91|36107.91|36174.64|36079.64|40
1610573300000|2021-01-13 21:28:20|36205.68|36110.68|36206.73|36111.73|36208.25|36113.25|36193.12|36098.12|37
1610573310000|2021-01-13 21:28:30|36207.53|36112.53|36228.05|36133.05|36236.05|36141.05|36207.53|36112.53|39
1610573320000|2021-01-13 21:28:40|36227.73|36132.73|36221.41|36126.41|36228.02|36133.02|36218.24|36123.24|38
1610573330000|2021-01-13 21:28:50|36219.93|36124.93|36201.63|36106.63|36220.44|36125.44|36200.97|36105.97|34
1610573340000|2021-01-13 21:29:00|36202.91|36107.91|36205.36|36110.36|36208.21|36113.21|36201.98|36106.98|38
1610573350000|2021-01-13 21:29:10|36205.99|36110.99|36203.66|36108.66|36205.99|36110.99|36198.73|36103.73|36
1610573360000|2021-01-13 21:29:20|36206.23|36111.23|36215.88|36120.88|36222.22|36127.22|36206.23|36111.23|29
1610573370000|2021-01-13 21:29:30|36215.1|36120.1|36222.21|36127.21|36222.63|36127.63|36215.1|36120.1|29
1610573380000|2021-01-13 21:29:40|36221.56|36126.56|36224.64|36129.64|36224.64|36129.64|36218.32|36123.32|29
1610573390000|2021-01-13 21:29:50|36223.6|36128.6|36245.38|36150.38|36245.74|36150.74|36223.6|36128.6|31
1610573400000|2021-01-13 21:30:00|36245.56|36150.56|36229.91|36134.91|36263.17|36168.17|36229.91|36134.91|33
1610573410000|2021-01-13 21:30:10|36230.19|36135.19|36219.52|36124.52|36230.53|36135.53|36214.07|36119.07|37
1610573420000|2021-01-13 21:30:20|36218.76|36123.76|36221.27|36126.27|36223.3|36128.3|36218.45|36123.45|31
1610573430000|2021-01-13 21:30:30|36221.47|36126.47|36233.77|36138.77|36237.13|36142.13|36221.47|36126.47|38
1610573440000|2021-01-13 21:30:40|36231.7|36136.7|36252.41|36157.41|36254.77|36159.77|36231.15|36136.15|31
1610573450000|2021-01-13 21:30:50|36240|36145|36229.97|36134.97|36240|36145|36229.32|36134.32|36
1610573460000|2021-01-13 21:31:00|36230.04|36135.04|36251.86|36156.86|36251.86|36156.86|36228.75|36133.75|35
1610573470000|2021-01-13 21:31:10|36252.02|36157.02|36258.39|36163.39|36259.43|36164.43|36251.85|36156.85|39
1610573480000|2021-01-13 21:31:20|36258.6|36163.6|36242.72|36147.72|36258.6|36163.6|36240.99|36145.99|39
1610573490000|2021-01-13 21:31:30|36242.92|36147.92|36253.89|36158.89|36259.35|36164.35|36242.92|36147.92|38
1610573500000|2021-01-13 21:31:40|36251.71|36156.71|36254.78|36159.78|36260.04|36165.04|36249.52|36154.52|35
1610573510000|2021-01-13 21:31:50|36254.55|36159.55|36261.43|36166.43|36261.63|36166.63|36254.01|36159.01|36
1610573520000|2021-01-13 21:32:00|36262.37|36167.37|36257.86|36162.86|36266.11|36171.11|36251.59|36156.59|36
1610573530000|2021-01-13 21:32:10|36258.04|36163.04|36264.24|36169.24|36266.41|36171.41|36258.04|36163.04|39
1610573540000|2021-01-13 21:32:20|36264.77|36169.77|36266.53|36171.53|36267.17|36172.17|36262.73|36167.73|30
1610573550000|2021-01-13 21:32:30|36266.52|36171.52|36279.39|36184.39|36279.39|36184.39|36266.12|36171.12|35
1610573560000|2021-01-13 21:32:40|36278.49|36183.49|36320.47|36225.47|36321.76|36226.76|36278.49|36183.49|38
1610573570000|2021-01-13 21:32:50|36320.78|36225.78|36323.3|36228.3|36324.06|36229.06|36312.51|36217.51|40
1610573580000|2021-01-13 21:33:00|36323.29|36228.29|36338.35|36243.35|36339.97|36244.97|36323.16|36228.16|38
1610573590000|2021-01-13 21:33:10|36334.49|36239.49|36353.69|36258.69|36354.25|36259.25|36334.49|36239.49|26
1610573600000|2021-01-13 21:33:20|36354.28|36259.28|36367.43|36272.43|36367.43|36272.43|36354.19|36259.19|34
1610573610000|2021-01-13 21:33:30|36367.65|36272.65|36393.51|36298.51|36393.54|36298.54|36367.65|36272.65|33
1610573620000|2021-01-13 21:33:40|36393.87|36298.87|36374.8|36279.8|36401.97|36306.97|36371.87|36276.87|37
1610573630000|2021-01-13 21:33:50|36371.67|36276.67|36369.67|36274.67|36372.99|36277.99|36366.88|36271.88|34
1610573640000|2021-01-13 21:34:00|36369.46|36274.46|36377.16|36282.16|36378.33|36283.33|36367.02|36272.02|30
1610573650000|2021-01-13 21:34:10|36376.28|36281.28|36390.76|36295.76|36391.02|36296.02|36372.21|36277.21|37
1610573660000|2021-01-13 21:34:20|36390.77|36295.77|36387.69|36292.69|36390.77|36295.77|36380.02|36285.02|35
1610573670000|2021-01-13 21:34:30|36388.54|36293.54|36373.65|36278.65|36389.58|36294.58|36373.65|36278.65|20
1610573680000|2021-01-13 21:34:40|36375.29|36280.29|36381.02|36286.02|36381.29|36286.29|36369.66|36274.66|35
1610573690000|2021-01-13 21:34:50|36381.37|36286.37|36382.01|36287.01|36382.36|36287.36|36379.08|36284.08|24
1610573700000|2021-01-13 21:35:00|36381.67|36286.67|36381.92|36286.92|36382.1|36287.1|36380.64|36285.64|18
1610573710000|2021-01-13 21:35:10|36381.98|36286.98|36382.35|36287.35|36382.67|36287.67|36380.08|36285.08|28
1610573720000|2021-01-13 21:35:20|36382.63|36287.63|36375.49|36280.49|36382.63|36287.63|36369.84|36274.84|37
1610573730000|2021-01-13 21:35:30|36375.51|36280.51|36388.03|36293.03|36388.03|36293.03|36365.84|36270.84|33
1610573740000|2021-01-13 21:35:40|36387.87|36292.87|36389.76|36294.76|36393.57|36298.57|36387.87|36292.87|31
1610573750000|2021-01-13 21:35:50|36391.25|36296.25|36391.83|36296.83|36392.54|36297.54|36390.81|36295.81|28
1610573760000|2021-01-13 21:36:00|36391.85|36296.85|36392.75|36297.75|36392.76|36297.76|36391.85|36296.85|19
1610573770000|2021-01-13 21:36:10|36392.96|36297.96|36391.36|36296.36|36393.32|36298.32|36391|36296|28
1610573780000|2021-01-13 21:36:20|36392.02|36297.02|36412.04|36317.04|36414.45|36319.45|36392.02|36297.02|28
1610573790000|2021-01-13 21:36:30|36412.02|36317.02|36391.14|36296.14|36412.47|36317.47|36389.27|36294.27|37
1610573800000|2021-01-13 21:36:40|36391.34|36296.34|36389.28|36294.28|36391.34|36296.34|36388.74|36293.74|27
1610573810000|2021-01-13 21:36:50|36393.86|36298.86|36390.63|36295.63|36394.64|36299.64|36390.63|36295.63|27
1610573820000|2021-01-13 21:37:00|36391.28|36296.28|36392.6|36297.6|36393.6|36298.6|36390.63|36295.63|22
1610573830000|2021-01-13 21:37:10|36392.82|36297.82|36392.63|36297.63|36393.67|36298.67|36391.45|36296.45|23
1610573840000|2021-01-13 21:37:20|36393.15|36298.15|36393.05|36298.05|36393.87|36298.87|36392.29|36297.29|22
1610573850000|2021-01-13 21:37:30|36393.42|36298.42|36393.15|36298.15|36394.26|36299.26|36392.99|36297.99|16
1610573860000|2021-01-13 21:37:40|36393.14|36298.14|36392.05|36297.05|36393.14|36298.14|36378.84|36283.84|29
1610573870000|2021-01-13 21:37:50|36395.43|36300.43|36383.65|36288.65|36396.99|36301.99|36383.47|36288.47|37
1610573880000|2021-01-13 21:38:00|36383.98|36288.98|36383.53|36288.53|36386.38|36291.38|36383.38|36288.38|33
1610573890000|2021-01-13 21:38:10|36383.83|36288.83|36383.83|36288.83|36383.85|36288.85|36382.25|36287.25|19
1610573900000|2021-01-13 21:38:20|36383.57|36288.57|36381.18|36286.18|36384.93|36289.93|36381.18|36286.18|11
1610573910000|2021-01-13 21:38:30|36381.19|36286.19|36360.75|36265.75|36381.19|36286.19|36360.75|36265.75|32
1610573920000|2021-01-13 21:38:40|36358.04|36263.04|36294.26|36199.26|36358.04|36263.04|36294.26|36199.26|40
1610573930000|2021-01-13 21:38:50|36294.24|36199.24|36323.59|36228.59|36338.54|36243.54|36293.88|36198.88|39
1610573940000|2021-01-13 21:39:00|36323.73|36228.73|36337.5|36242.5|36338.61|36243.61|36322.54|36227.54|33
1610573950000|2021-01-13 21:39:10|36334.75|36239.75|36338.98|36243.98|36339.05|36244.05|36307.73|36212.73|39
1610573960000|2021-01-13 21:39:20|36337.97|36242.97|36361.51|36266.51|36362.3|36267.3|36337.97|36242.97|32
1610573970000|2021-01-13 21:39:30|36361.13|36266.13|36373.74|36278.74|36373.79|36278.79|36358.02|36263.02|34
1610573980000|2021-01-13 21:39:40|36373.53|36278.53|36387.56|36292.56|36388.71|36293.71|36373.53|36278.53|24
1610573990000|2021-01-13 21:39:50|36387.31|36292.31|36417.78|36322.78|36417.78|36322.78|36387.28|36292.28|28
1610574000000|2021-01-13 21:40:00|36418.28|36323.28|36475.88|36380.88|36476.18|36381.18|36418.28|36323.28|37
1610574010000|2021-01-13 21:40:10|36476.86|36381.86|36431.79|36336.79|36479.25|36384.25|36431.79|36336.79|36
1610574020000|2021-01-13 21:40:20|36431.87|36336.87|36462.44|36367.44|36467.36|36372.36|36428.22|36333.22|38
1610574030000|2021-01-13 21:40:30|36462.23|36367.23|36467.3|36372.3|36467.95|36372.95|36462.19|36367.19|36
1610574040000|2021-01-13 21:40:40|36467.46|36372.46|36470.56|36375.56|36476.84|36381.84|36463.19|36368.19|36
1610574050000|2021-01-13 21:40:50|36471.83|36376.83|36467.5|36372.5|36474.93|36379.93|36466.6|36371.6|36
1610574060000|2021-01-13 21:41:00|36468.65|36373.65|36471.92|36376.92|36476.17|36381.17|36468.58|36373.58|33
1610574070000|2021-01-13 21:41:10|36471.88|36376.88|36476.85|36381.85|36478.08|36383.08|36470.82|36375.82|35
1610574080000|2021-01-13 21:41:20|36474.34|36379.34|36471.75|36376.75|36479.88|36384.88|36471.41|36376.41|37
1610574090000|2021-01-13 21:41:30|36472.46|36377.46|36475.44|36380.44|36476.48|36381.48|36470.77|36375.77|40
1610574100000|2021-01-13 21:41:40|36475.11|36380.11|36481.05|36386.05|36482.44|36387.44|36472.31|36377.31|35
1610574110000|2021-01-13 21:41:50|36481.01|36386.01|36491.41|36396.41|36491.41|36396.41|36480.91|36385.91|29
1610574120000|2021-01-13 21:42:00|36491.76|36396.76|36505.71|36410.71|36505.94|36410.94|36491.76|36396.76|16
1610574130000|2021-01-13 21:42:10|36504.58|36409.58|36503.75|36408.75|36504.58|36409.58|36501.33|36406.33|37
1610574140000|2021-01-13 21:42:20|36503.72|36408.72|36497.03|36402.03|36504.02|36409.02|36496.99|36401.99|38
1610574150000|2021-01-13 21:42:30|36497.58|36402.58|36504.46|36409.46|36508.22|36413.22|36497.58|36402.58|36
1610574160000|2021-01-13 21:42:40|36504.08|36409.08|36494.1|36399.1|36504.32|36409.32|36492.91|36397.91|32
1610574170000|2021-01-13 21:42:50|36494.35|36399.35|36496.29|36401.29|36496.33|36401.33|36494.35|36399.35|30
1610574180000|2021-01-13 21:43:00|36496.28|36401.28|36498.49|36403.49|36499.43|36404.43|36496.17|36401.17|36
1610574190000|2021-01-13 21:43:10|36498.43|36403.43|36499.06|36404.06|36501.62|36406.62|36497.86|36402.86|30
1610574200000|2021-01-13 21:43:20|36499.08|36404.08|36488.36|36393.36|36499.57|36404.57|36483.85|36388.85|30
1610574210000|2021-01-13 21:43:30|36488.46|36393.46|36479.25|36384.25|36488.46|36393.46|36479.25|36384.25|32
1610574220000|2021-01-13 21:43:40|36478.95|36383.95|36476.51|36381.51|36479.34|36384.34|36474.73|36379.73|37
1610574230000|2021-01-13 21:43:50|36476.06|36381.06|36494.69|36399.69|36495.02|36400.02|36475.13|36380.13|39
1610574240000|2021-01-13 21:44:00|36494.47|36399.47|36493.49|36398.49|36494.47|36399.47|36491.95|36396.95|38
1610574250000|2021-01-13 21:44:10|36494.01|36399.01|36487.24|36392.24|36494.01|36399.01|36484.57|36389.57|30
1610574260000|2021-01-13 21:44:20|36486.9|36391.9|36481.5|36386.5|36490.65|36395.65|36481.5|36386.5|36
1610574270000|2021-01-13 21:44:30|36481.55|36386.55|36486.47|36391.47|36486.47|36391.47|36476.36|36381.36|29
1610574280000|2021-01-13 21:44:40|36484.87|36389.87|36469.06|36374.06|36491.53|36396.53|36468|36373|37
1610574290000|2021-01-13 21:44:50|36471.15|36376.15|36484.5|36389.5|36486.95|36391.95|36471.05|36376.05|35
1610574300000|2021-01-13 21:45:00|36484.78|36389.78|36476.33|36381.33|36484.78|36389.78|36473.08|36378.08|40
1610574310000|2021-01-13 21:45:10|36476.73|36381.73|36478.3|36383.3|36478.94|36383.94|36476.73|36381.73|35
1610574320000|2021-01-13 21:45:20|36478.24|36383.24|36477.5|36382.5|36478.65|36383.65|36475.71|36380.71|35
1610574330000|2021-01-13 21:45:30|36478.22|36383.22|36490.6|36395.6|36490.66|36395.66|36477.83|36382.83|27
1610574340000|2021-01-13 21:45:40|36492.11|36397.11|36493.18|36398.18|36493.18|36398.18|36489.4|36394.4|35
1610574350000|2021-01-13 21:45:50|36493.48|36398.48|36512.37|36417.37|36512.89|36417.89|36492.68|36397.68|34
1610574360000|2021-01-13 21:46:00|36512.93|36417.93|36528.51|36433.51|36528.8|36433.8|36512.93|36417.93|28
1610574370000|2021-01-13 21:46:10|36529.94|36434.94|36541.79|36446.79|36546.82|36451.82|36528.35|36433.35|27
1610574380000|2021-01-13 21:46:20|36542.5|36447.5|36565.22|36470.22|36565.22|36470.22|36542.5|36447.5|33
1610574390000|2021-01-13 21:46:30|36563.78|36468.78|36574.22|36479.22|36574.44|36479.44|36560.92|36465.92|36
1610574400000|2021-01-13 21:46:40|36571.3|36476.3|36595.66|36500.66|36596.89|36501.89|36562.26|36467.26|30
1610574410000|2021-01-13 21:46:50|36595.62|36500.62|36634.67|36539.67|36634.68|36539.68|36595.62|36500.62|37
1610574420000|2021-01-13 21:47:00|36634.68|36539.68|36826.67|36731.67|36826.67|36731.67|36631.68|36536.68|40
1610574430000|2021-01-13 21:47:10|36829.58|36734.58|36880.91|36785.91|36880.91|36785.91|36807.69|36712.69|40
1610574440000|2021-01-13 21:47:20|36880.92|36785.92|36908.01|36813.01|36914.71|36819.71|36880.92|36785.92|40
1610574450000|2021-01-13 21:47:30|36911.06|36816.06|36929.7|36834.7|36929.7|36834.7|36906.37|36811.37|36
1610574460000|2021-01-13 21:47:40|36919.06|36824.06|36908.03|36813.03|36932.41|36837.41|36906.57|36811.57|40
1610574470000|2021-01-13 21:47:50|36908.09|36813.09|36919.98|36824.98|36919.98|36824.98|36875.59|36780.59|40
1610574480000|2021-01-13 21:48:00|36921.42|36826.42|37022.97|36927.97|37026.22|36931.22|36915.23|36820.23|39
1610574490000|2021-01-13 21:48:10|37022.74|36927.74|36996.32|36901.32|37035|36940|36996.32|36901.32|40
1610574500000|2021-01-13 21:48:20|36998.65|36903.65|37025.92|36930.92|37025.92|36930.92|36998.65|36903.65|39
1610574510000|2021-01-13 21:48:30|37028.49|36933.49|37044.18|36949.18|37046|36951|37021.05|36926.05|38
1610574520000|2021-01-13 21:48:40|37043.33|36948.33|37034.95|36939.95|37050.01|36955.01|37028.1|36933.1|36
1610574530000|2021-01-13 21:48:50|37034.38|36939.38|37053.59|36958.59|37053.59|36958.59|37030.53|36935.53|40
1610574540000|2021-01-13 21:49:00|37053.26|36958.26|37013.48|36918.48|37054.22|36959.22|37012.39|36917.39|40
1610574550000|2021-01-13 21:49:10|37013.92|36918.92|37058.76|36963.76|37058.76|36963.76|37007.39|36912.39|39
1610574560000|2021-01-13 21:49:20|37060.22|36965.22|37160.5|37065.5|37160.5|37065.5|37060.22|36965.22|39
1610574570000|2021-01-13 21:49:30|37160.53|37065.53|37181.8|37086.8|37193.73|37098.73|37160.26|37065.26|40
1610574580000|2021-01-13 21:49:40|37185.25|37090.25|37225.73|37130.73|37227.71|37132.71|37185.25|37090.25|40
1610574590000|2021-01-13 21:49:50|37226.93|37131.93|37128.3|37033.3|37231|37136|37126.66|37031.66|36
1610574600000|2021-01-13 21:50:00|37129.66|37034.66|37240.6|37145.6|37240.61|37145.61|37099.32|37004.32|40
1610574610000|2021-01-13 21:50:10|37235.48|37140.48|37197.11|37102.11|37244.23|37149.23|37185.14|37090.14|40
1610574620000|2021-01-13 21:50:20|37190.04|37095.04|37204.81|37109.81|37207.94|37112.94|37190.04|37095.04|36
1610574630000|2021-01-13 21:50:30|37204.3|37109.3|37221.36|37126.36|37223.19|37128.19|37202.4|37107.4|38
1610574640000|2021-01-13 21:50:40|37221.78|37126.78|37246.13|37151.13|37246.13|37151.13|37220.98|37125.98|28
1610574650000|2021-01-13 21:50:50|37243.85|37148.85|37261.52|37166.52|37261.52|37166.52|37243.85|37148.85|33
1610574660000|2021-01-13 21:51:00|37261.51|37166.51|37212.37|37117.37|37262.24|37167.24|37210.97|37115.97|40
1610574670000|2021-01-13 21:51:10|37212.08|37117.08|37236.6|37141.6|37243.7|37148.7|37206.79|37111.79|38
1610574680000|2021-01-13 21:51:20|37236.17|37141.17|37297.47|37202.47|37297.8|37202.8|37236.17|37141.17|40
1610574690000|2021-01-13 21:51:30|37297.15|37202.15|37316.64|37221.64|37322.55|37227.55|37284.01|37189.01|40
1610574700000|2021-01-13 21:51:40|37318.02|37223.02|37364.63|37269.63|37364.74|37269.74|37317.25|37222.25|40
1610574710000|2021-01-13 21:51:50|37364.3|37269.3|37412.83|37317.83|37412.83|37317.83|37362.96|37267.96|37
1610574720000|2021-01-13 21:52:00|37414.47|37319.47|37445.54|37350.54|37447.42|37352.42|37414.47|37319.47|35
1610574730000|2021-01-13 21:52:10|37455.7|37360.7|37385.61|37290.61|37455.7|37360.7|37385.61|37290.61|39
1610574740000|2021-01-13 21:52:20|37363.35|37268.35|37395.06|37300.06|37405.08|37310.08|37358.08|37263.08|40
1610574750000|2021-01-13 21:52:30|37393.66|37298.66|37382.17|37287.17|37414.01|37319.01|37379.4|37284.4|40
1610574760000|2021-01-13 21:52:40|37381.8|37286.8|37380.38|37285.38|37385.85|37290.85|37365.4|37270.4|37
1610574770000|2021-01-13 21:52:50|37380.37|37285.37|37380.43|37285.43|37395.22|37300.22|37372.09|37277.09|39
1610574780000|2021-01-13 21:53:00|37389.3|37294.3|37323.32|37228.32|37389.3|37294.3|37323.32|37228.32|40
1610574790000|2021-01-13 21:53:10|37318.97|37223.97|37229.19|37134.19|37318.97|37223.97|37229.19|37134.19|39
1610574800000|2021-01-13 21:53:20|37216.12|37121.12|37142.06|37047.06|37216.12|37121.12|37138.36|37043.36|40
1610574810000|2021-01-13 21:53:30|37143.12|37048.12|37195.87|37100.87|37198.21|37103.21|37129.85|37034.85|40
1610574820000|2021-01-13 21:53:40|37202.14|37107.14|37291.1|37196.1|37291.1|37196.1|37200.76|37105.76|39
1610574830000|2021-01-13 21:53:50|37291.8|37196.8|37264.72|37169.72|37294.33|37199.33|37244.55|37149.55|40
1610574840000|2021-01-13 21:54:00|37270.01|37175.01|37358.51|37263.51|37360.48|37265.48|37265.75|37170.75|40
1610574850000|2021-01-13 21:54:10|37360.33|37265.33|37358.49|37263.49|37372.29|37277.29|37341.83|37246.83|40
1610574860000|2021-01-13 21:54:20|37354.73|37259.73|37384.06|37289.06|37388.35|37293.35|37354.73|37259.73|39
1610574870000|2021-01-13 21:54:30|37386.35|37291.35|37349.71|37254.71|37387.69|37292.69|37349.71|37254.71|38
1610574880000|2021-01-13 21:54:40|37348.99|37253.99|37371.14|37276.14|37371.14|37276.14|37330.05|37235.05|39
1610574890000|2021-01-13 21:54:50|37369.08|37274.08|37376.18|37281.18|37395.96|37300.96|37369.08|37274.08|37
1610574900000|2021-01-13 21:55:00|37373.61|37278.61|37363.94|37268.94|37374.59|37279.59|37362.75|37267.75|38
1610574910000|2021-01-13 21:55:10|37363.7|37268.7|37372.11|37277.11|37372.11|37277.11|37359.18|37264.18|34
1610574920000|2021-01-13 21:55:20|37377.98|37282.98|37394.62|37299.62|37395.24|37300.24|37377.14|37282.14|37
1610574930000|2021-01-13 21:55:30|37394.66|37299.66|37399.38|37304.38|37402.46|37307.46|37394.66|37299.66|30
1610574940000|2021-01-13 21:55:40|37399.47|37304.47|37431.14|37336.14|37437.01|37342.01|37399.47|37304.47|40
1610574950000|2021-01-13 21:55:50|37429.87|37334.87|37360.72|37265.72|37429.87|37334.87|37356.53|37261.53|40
1610574960000|2021-01-13 21:56:00|37368.55|37273.55|37357.83|37262.83|37376.47|37281.47|37356.09|37261.09|34
1610574970000|2021-01-13 21:56:10|37356.09|37261.09|37331.08|37236.08|37356.09|37261.09|37329.31|37234.31|38
1610574980000|2021-01-13 21:56:20|37331.5|37236.5|37353.57|37258.57|37357.73|37262.73|37320.13|37225.13|39
1610574990000|2021-01-13 21:56:30|37359.97|37264.97|37407.02|37312.02|37409.34|37314.34|37359.97|37264.97|40
1610575000000|2021-01-13 21:56:40|37403.63|37308.63|37375.85|37280.85|37408.32|37313.32|37374.68|37279.68|39
1610575010000|2021-01-13 21:56:50|37375.16|37280.16|37340.23|37245.23|37376.63|37281.63|37338.31|37243.31|40
1610575020000|2021-01-13 21:57:00|37337.46|37242.46|37343.99|37248.99|37350.4|37255.4|37306.28|37211.28|39
1610575030000|2021-01-13 21:57:10|37338.24|37243.24|37344.8|37249.8|37362.8|37267.8|37338.24|37243.24|38
1610575040000|2021-01-13 21:57:20|37340.42|37245.42|37329.87|37234.87|37343.5|37248.5|37324.71|37229.71|39
1610575050000|2021-01-13 21:57:30|37329.86|37234.86|37325.22|37230.22|37335.66|37240.66|37323.98|37228.98|40
1610575060000|2021-01-13 21:57:40|37324.8|37229.8|37310.13|37215.13|37325.39|37230.39|37310.13|37215.13|38
1610575070000|2021-01-13 21:57:50|37308.78|37213.78|37255.36|37160.36|37308.78|37213.78|37249.87|37154.87|38
1610575080000|2021-01-13 21:58:00|37256.17|37161.17|37237.98|37142.98|37256.17|37161.17|37237.17|37142.17|32
1610575090000|2021-01-13 21:58:10|37237.07|37142.07|37239.93|37144.93|37246.45|37151.45|37236.62|37141.62|35
1610575100000|2021-01-13 21:58:20|37239.54|37144.54|37230.63|37135.63|37239.73|37144.73|37217.46|37122.46|38
1610575110000|2021-01-13 21:58:30|37230.78|37135.78|37279.8|37184.8|37279.8|37184.8|37230.78|37135.78|39
1610575120000|2021-01-13 21:58:40|37284.55|37189.55|37312.06|37217.06|37312.51|37217.51|37284.55|37189.55|39
1610575130000|2021-01-13 21:58:50|37309.19|37214.19|37290.5|37195.5|37309.19|37214.19|37269.86|37174.86|40
1610575140000|2021-01-13 21:59:00|37296.27|37201.27|37288.03|37193.03|37296.27|37201.27|37288.03|37193.03|37
1610575150000|2021-01-13 21:59:10|37288.15|37193.15|37311.18|37216.18|37311.18|37216.18|37286.65|37191.65|37
1610575160000|2021-01-13 21:59:20|37315.88|37220.88|37341.38|37246.38|37344.27|37249.27|37315.88|37220.88|38
1610575170000|2021-01-13 21:59:30|37339.99|37244.99|37335.19|37240.19|37342.62|37247.62|37331.71|37236.71|40
1610575180000|2021-01-13 21:59:40|37336.27|37241.27|37315.08|37220.08|37337.58|37242.58|37315.08|37220.08|40
1610575190000|2021-01-13 21:59:50|37315.17|37220.17|37325.73|37230.73|37325.73|37230.73|37313.78|37218.78|37
1610575200000|2021-01-13 22:00:00|37327.32|37232.32|37407.4|37312.4|37407.4|37312.4|37327.32|37232.32|39
1610575210000|2021-01-13 22:00:10|37405.04|37310.04|37454.65|37359.65|37458.01|37363.01|37405.04|37310.04|39
1610575220000|2021-01-13 22:00:20|37453.59|37358.59|37471.46|37376.46|37476.37|37381.37|37452.34|37357.34|39
1610575230000|2021-01-13 22:00:30|37475.13|37380.13|37465.52|37370.52|37482.84|37387.84|37464.86|37369.86|40
1610575240000|2021-01-13 22:00:40|37465.95|37370.95|37497.43|37402.43|37500.96|37405.96|37465.95|37370.95|40
1610575250000|2021-01-13 22:00:50|37497.49|37402.49|37526|37431|37526|37431|37497.49|37402.49|37
1610575260000|2021-01-13 22:01:00|37527.53|37432.53|37565.36|37470.36|37566.74|37471.74|37526.67|37431.67|40
1610575270000|2021-01-13 22:01:10|37566.65|37471.65|37609.14|37514.14|37609.17|37514.17|37566.65|37471.65|38
1610575280000|2021-01-13 22:01:20|37608.95|37513.95|37750.93|37655.93|37753.38|37658.38|37608.95|37513.95|39
1610575290000|2021-01-13 22:01:30|37751.81|37656.81|37760.99|37665.99|37769.2|37674.2|37733.98|37638.98|40
1610575300000|2021-01-13 22:01:40|37764.61|37669.61|37812.41|37717.41|37812.53|37717.53|37764.61|37669.61|40
1610575310000|2021-01-13 22:01:50|37812.69|37717.69|37827.14|37732.14|37835.29|37740.29|37812.68|37717.68|40
1610575320000|2021-01-13 22:02:00|37822.6|37727.6|37835.19|37740.19|37848.76|37753.76|37812.88|37717.88|38
1610575330000|2021-01-13 22:02:10|37832.54|37737.54|37797.54|37702.54|37832.54|37737.54|37794.82|37699.82|39
1610575340000|2021-01-13 22:02:20|37794.95|37699.95|37755.53|37660.53|37799.31|37704.31|37753.44|37658.44|40
1610575350000|2021-01-13 22:02:30|37755.36|37660.36|37723.54|37628.54|37755.36|37660.36|37710|37615|40
1610575360000|2021-01-13 22:02:40|37726.02|37631.02|37691.63|37596.63|37733.77|37638.77|37687.55|37592.55|39
1610575370000|2021-01-13 22:02:50|37689.86|37594.86|37670.64|37575.64|37690.28|37595.28|37667.36|37572.36|40
1610575380000|2021-01-13 22:03:00|37668.65|37573.65|37670.19|37575.19|37673.19|37578.19|37661.55|37566.55|37
1610575390000|2021-01-13 22:03:10|37666.13|37571.13|37672.34|37577.34|37676.08|37581.08|37663.72|37568.72|40
1610575400000|2021-01-13 22:03:20|37672.35|37577.35|37691.82|37596.82|37691.82|37596.82|37672|37577|35
1610575410000|2021-01-13 22:03:30|37693.82|37598.82|37734.59|37639.59|37736.49|37641.49|37693.25|37598.25|40
1610575420000|2021-01-13 22:03:40|37734.65|37639.65|37761.5|37666.5|37761.54|37666.54|37734.19|37639.19|40
1610575430000|2021-01-13 22:03:50|37761.51|37666.51|37766.17|37671.17|37771.67|37676.67|37755.65|37660.65|36
1610575440000|2021-01-13 22:04:00|37770.15|37675.15|37772.65|37677.65|37776.05|37681.05|37770.15|37675.15|39
1610575450000|2021-01-13 22:04:10|37772.56|37677.56|37749.06|37654.06|37772.76|37677.76|37731.08|37636.08|40
1610575460000|2021-01-13 22:04:20|37747.23|37652.23|37730.93|37635.93|37747.23|37652.23|37729.67|37634.67|39
1610575470000|2021-01-13 22:04:30|37716.58|37621.58|37698.25|37603.25|37717.12|37622.12|37697.53|37602.53|38
1610575480000|2021-01-13 22:04:40|37698.17|37603.17|37677.93|37582.93|37698.17|37603.17|37677.93|37582.93|39
1610575490000|2021-01-13 22:04:50|37674|37579|37670.49|37575.49|37678.12|37583.12|37670.17|37575.17|36
1610575500000|2021-01-13 22:05:00|37670.28|37575.28|37647.88|37552.88|37678.1|37583.1|37647.23|37552.23|40
1610575510000|2021-01-13 22:05:10|37647.55|37552.55|37637.18|37542.18|37650.65|37555.65|37637.18|37542.18|36
1610575520000|2021-01-13 22:05:20|37637.48|37542.48|37632.83|37537.83|37639.03|37544.03|37617.63|37522.63|40
1610575530000|2021-01-13 22:05:30|37631.08|37536.08|37627.92|37532.92|37633.48|37538.48|37619.46|37524.46|40
1610575540000|2021-01-13 22:05:40|37620.32|37525.32|37633.57|37538.57|37634.28|37539.28|37620.32|37525.32|39
1610575550000|2021-01-13 22:05:50|37636.35|37541.35|37698.5|37603.5|37698.5|37603.5|37636.35|37541.35|39
1610575560000|2021-01-13 22:06:00|37705.1|37610.1|37737.79|37642.79|37737.79|37642.79|37705.1|37610.1|36
1610575570000|2021-01-13 22:06:10|37742.47|37647.47|37754.23|37659.23|37755.01|37660.01|37742.47|37647.47|36
1610575580000|2021-01-13 22:06:20|37752.51|37657.51|37760.16|37665.16|37760.88|37665.88|37749.8|37654.8|35
1610575590000|2021-01-13 22:06:30|37760.5|37665.5|37719.14|37624.14|37760.5|37665.5|37719.14|37624.14|35
1610575600000|2021-01-13 22:06:40|37717.8|37622.8|37673.62|37578.62|37717.8|37622.8|37648.56|37553.56|40
1610575610000|2021-01-13 22:06:50|37671.84|37576.84|37676.03|37581.03|37690.08|37595.08|37670.85|37575.85|37
1610575620000|2021-01-13 22:07:00|37680.02|37585.02|37637.81|37542.81|37680.02|37585.02|37637.81|37542.81|36
1610575630000|2021-01-13 22:07:10|37637.26|37542.26|37632.73|37537.73|37642.43|37547.43|37631.53|37536.53|40
1610575640000|2021-01-13 22:07:20|37629.95|37534.95|37606.02|37511.02|37629.95|37534.95|37603.1|37508.1|40
1610575650000|2021-01-13 22:07:30|37606.64|37511.64|37582.3|37487.3|37606.64|37511.64|37581.56|37486.56|36
1610575660000|2021-01-13 22:07:40|37583.21|37488.21|37571.97|37476.97|37584.09|37489.09|37567.11|37472.11|28
1610575670000|2021-01-13 22:07:50|37570.96|37475.96|37574.83|37479.83|37577.98|37482.98|37566.66|37471.66|39
1610575680000|2021-01-13 22:08:00|37572.71|37477.71|37648.72|37553.72|37648.72|37553.72|37572.33|37477.33|39
1610575690000|2021-01-13 22:08:10|37651|37556|37628.19|37533.19|37657.44|37562.44|37624.29|37529.29|38
1610575700000|2021-01-13 22:08:20|37632.6|37537.6|37589.34|37494.34|37632.6|37537.6|37583.9|37488.9|40
1610575710000|2021-01-13 22:08:30|37587.07|37492.07|37582.74|37487.74|37589.54|37494.54|37581.45|37486.45|39
1610575720000|2021-01-13 22:08:40|37583.51|37488.51|37575.8|37480.8|37590.8|37495.8|37574.7|37479.7|38
1610575730000|2021-01-13 22:08:50|37575.51|37480.51|37583.17|37488.17|37583.17|37488.17|37566.17|37471.17|40
1610575740000|2021-01-13 22:09:00|37580.35|37485.35|37609.99|37514.99|37609.99|37514.99|37580.35|37485.35|40
1610575750000|2021-01-13 22:09:10|37610.28|37515.28|37588.51|37493.51|37611.34|37516.34|37588.51|37493.51|38
1610575760000|2021-01-13 22:09:20|37585.93|37490.93|37588.88|37493.88|37592.95|37497.95|37580.88|37485.88|40
1610575770000|2021-01-13 22:09:30|37592.96|37497.96|37599.36|37504.36|37599.99|37504.99|37590.61|37495.61|37
1610575780000|2021-01-13 22:09:40|37599.34|37504.34|37595.52|37500.52|37599.88|37504.88|37594.98|37499.98|33
1610575790000|2021-01-13 22:09:50|37596.6|37501.6|37587.11|37492.11|37597.16|37502.16|37587.11|37492.11|35
1610575800000|2021-01-13 22:10:00|37587.04|37492.04|37585.3|37490.3|37588.19|37493.19|37581.56|37486.56|37
1610575810000|2021-01-13 22:10:10|37585.42|37490.42|37584.56|37489.56|37586.84|37491.84|37582.61|37487.61|24
1610575820000|2021-01-13 22:10:20|37584.91|37489.91|37576.96|37481.96|37585.01|37490.01|37576.45|37481.45|39
1610575830000|2021-01-13 22:10:30|37575.49|37480.49|37553.85|37458.85|37575.49|37480.49|37553.85|37458.85|39
1610575840000|2021-01-13 22:10:40|37547.09|37452.09|37478.23|37383.23|37553.86|37458.86|37472.95|37377.95|40
1610575850000|2021-01-13 22:10:50|37478.43|37383.43|37488.75|37393.75|37500.71|37405.71|37454.76|37359.76|37
1610575860000|2021-01-13 22:11:00|37488.98|37393.98|37492.53|37397.53|37494.84|37399.84|37467.3|37372.3|36
1610575870000|2021-01-13 22:11:10|37492.47|37397.47|37500.37|37405.37|37500.51|37405.51|37485.83|37390.83|35
1610575880000|2021-01-13 22:11:20|37501.08|37406.08|37507.35|37412.35|37509.18|37414.18|37500.78|37405.78|34
1610575890000|2021-01-13 22:11:30|37508.3|37413.3|37504.19|37409.19|37508.74|37413.74|37504.19|37409.19|34
1610575900000|2021-01-13 22:11:40|37504.25|37409.25|37515.36|37420.36|37515.78|37420.78|37504.24|37409.24|26
1610575910000|2021-01-13 22:11:50|37514.48|37419.48|37520.73|37425.73|37520.73|37425.73|37513.25|37418.25|33
1610575920000|2021-01-13 22:12:00|37519.17|37424.17|37519.83|37424.83|37521.4|37426.4|37517.51|37422.51|33
1610575930000|2021-01-13 22:12:10|37520.37|37425.37|37517.84|37422.84|37521.44|37426.44|37514.09|37419.09|36
1610575940000|2021-01-13 22:12:20|37518.72|37423.72|37517.89|37422.89|37520.24|37425.24|37516.58|37421.58|28
1610575950000|2021-01-13 22:12:30|37517.88|37422.88|37516.31|37421.31|37520.95|37425.95|37513.98|37418.98|25
1610575960000|2021-01-13 22:12:40|37518.34|37423.34|37514.34|37419.34|37518.34|37423.34|37512.95|37417.95|28
1610575970000|2021-01-13 22:12:50|37514.22|37419.22|37468.31|37373.31|37514.7|37419.7|37468.31|37373.31|34
1610575980000|2021-01-13 22:13:00|37463.28|37368.28|37452.05|37357.05|37464.67|37369.67|37450.75|37355.75|36
1610575990000|2021-01-13 22:13:10|37451.95|37356.95|37449.86|37354.86|37455.19|37360.19|37444.75|37349.75|24
1610576000000|2021-01-13 22:13:20|37448.16|37353.16|37403.01|37308.01|37448.16|37353.16|37401.89|37306.89|32
1610576010000|2021-01-13 22:13:30|37402.76|37307.76|37413.62|37318.62|37432.54|37337.54|37402.26|37307.26|31
1610576020000|2021-01-13 22:13:40|37407.68|37312.68|37396.14|37301.14|37414.47|37319.47|37396.14|37301.14|37
1610576030000|2021-01-13 22:13:50|37394.95|37299.95|37382.51|37287.51|37394.95|37299.95|37378.16|37283.16|33
1610576040000|2021-01-13 22:14:00|37377.9|37282.9|37362.1|37267.1|37378.42|37283.42|37359.82|37264.82|30
1610576050000|2021-01-13 22:14:10|37361.98|37266.98|37354.15|37259.15|37365.56|37270.56|37353.78|37258.78|36
1610576060000|2021-01-13 22:14:20|37354.27|37259.27|37346.08|37251.08|37358.38|37263.38|37346.08|37251.08|34
1610576070000|2021-01-13 22:14:30|37348.82|37253.82|37320.59|37225.59|37348.84|37253.84|37320.59|37225.59|36
1610576080000|2021-01-13 22:14:40|37321.26|37226.26|37307.6|37212.6|37321.89|37226.89|37295.05|37200.05|33
1610576090000|2021-01-13 22:14:50|37308.4|37213.4|37324.27|37229.27|37326.37|37231.37|37302.93|37207.93|37
1610576100000|2021-01-13 22:15:00|37324.43|37229.43|37354.97|37259.97|37354.97|37259.97|37318.23|37223.23|40
1610576110000|2021-01-13 22:15:10|37355.96|37260.96|37331.17|37236.17|37360.65|37265.65|37330.23|37235.23|35
1610576120000|2021-01-13 22:15:20|37331.28|37236.28|37345.25|37250.25|37347.92|37252.92|37331.28|37236.28|37
1610576130000|2021-01-13 22:15:30|37345.28|37250.28|37348.94|37253.94|37352.18|37257.18|37345.28|37250.28|31
1610576140000|2021-01-13 22:15:40|37348.93|37253.93|37350.32|37255.32|37350.89|37255.89|37345.27|37250.27|30
1610576150000|2021-01-13 22:15:50|37348|37253|37348.25|37253.25|37350.75|37255.75|37345.59|37250.59|30
1610576160000|2021-01-13 22:16:00|37349.56|37254.56|37370.18|37275.18|37370.18|37275.18|37349.47|37254.47|33
1610576170000|2021-01-13 22:16:10|37370.26|37275.26|37409.47|37314.47|37410.99|37315.99|37367.13|37272.13|38
1610576180000|2021-01-13 22:16:20|37422.67|37327.67|37482.9|37387.9|37492.11|37397.11|37422.67|37327.67|37
1610576190000|2021-01-13 22:16:30|37482.79|37387.79|37507.38|37412.38|37508.22|37413.22|37482.79|37387.79|36
1610576200000|2021-01-13 22:16:40|37507.95|37412.95|37541.65|37446.65|37542.37|37447.37|37507.95|37412.95|38
1610576210000|2021-01-13 22:16:50|37545.63|37450.63|37573.95|37478.95|37575.7|37480.7|37545.5|37450.5|38
1610576220000|2021-01-13 22:17:00|37573.93|37478.93|37577.92|37482.92|37580.14|37485.14|37573.93|37478.93|33
1610576230000|2021-01-13 22:17:10|37577.91|37482.91|37574.31|37479.31|37578.88|37483.88|37574.31|37479.31|25
1610576240000|2021-01-13 22:17:20|37573.62|37478.62|37521.94|37426.94|37573.62|37478.62|37518.74|37423.74|38
1610576250000|2021-01-13 22:17:30|37521.14|37426.14|37517.05|37422.05|37521.14|37426.14|37502.66|37407.66|40
1610576260000|2021-01-13 22:17:40|37516.19|37421.19|37538.72|37443.72|37541.34|37446.34|37515.8|37420.8|38
1610576270000|2021-01-13 22:17:50|37543.76|37448.76|37565.95|37470.95|37565.95|37470.95|37543.76|37448.76|38
1610576280000|2021-01-13 22:18:00|37565.9|37470.9|37563.32|37468.32|37566.5|37471.5|37561.93|37466.93|37
1610576290000|2021-01-13 22:18:10|37563.6|37468.6|37559.63|37464.63|37563.95|37468.95|37557.46|37462.46|34
1610576300000|2021-01-13 22:18:20|37559.58|37464.58|37556.57|37461.57|37559.63|37464.63|37551.85|37456.85|31
1610576310000|2021-01-13 22:18:30|37556.58|37461.58|37552.33|37457.33|37556.58|37461.58|37543.71|37448.71|38
1610576320000|2021-01-13 22:18:40|37546.37|37451.37|37554.45|37459.45|37558.07|37463.07|37544.07|37449.07|36
1610576330000|2021-01-13 22:18:50|37549.82|37454.82|37558.24|37463.24|37561.85|37466.85|37547.38|37452.38|35
1610576340000|2021-01-13 22:19:00|37558.23|37463.23|37547.95|37452.95|37558.24|37463.24|37544.69|37449.69|35
1610576350000|2021-01-13 22:19:10|37547.24|37452.24|37554.52|37459.52|37554.52|37459.52|37544.52|37449.52|39
1610576360000|2021-01-13 22:19:20|37554.81|37459.81|37548.86|37453.86|37554.81|37459.81|37547.24|37452.24|25
1610576370000|2021-01-13 22:19:30|37549.31|37454.31|37550.02|37455.02|37551.77|37456.77|37549.11|37454.11|21
1610576380000|2021-01-13 22:19:40|37549.24|37454.24|37547.7|37452.7|37550.2|37455.2|37543.27|37448.27|28
1610576390000|2021-01-13 22:19:50|37546.92|37451.92|37522.77|37427.77|37546.92|37451.92|37522.66|37427.66|33
1610576400000|2021-01-13 22:20:00|37523.09|37428.09|37453.87|37358.87|37523.78|37428.78|37453.87|37358.87|38
1610576410000|2021-01-13 22:20:10|37452.03|37357.03|37455.34|37360.34|37462.82|37367.82|37448.13|37353.13|38
1610576420000|2021-01-13 22:20:20|37454.67|37359.67|37528.5|37433.5|37529.62|37434.62|37454.67|37359.67|39
1610576430000|2021-01-13 22:20:30|37529.33|37434.33|37543.33|37448.33|37548.65|37453.65|37529.33|37434.33|36
1610576440000|2021-01-13 22:20:40|37543.34|37448.34|37561.6|37466.6|37562.21|37467.21|37543.34|37448.34|36
1610576450000|2021-01-13 22:20:50|37561.59|37466.59|37557.77|37462.77|37563.86|37468.86|37557.09|37462.09|34
1610576460000|2021-01-13 22:21:00|37557.53|37462.53|37564.57|37469.57|37564.57|37469.57|37557.53|37462.53|33
1610576470000|2021-01-13 22:21:10|37562.27|37467.27|37561.53|37466.53|37564.62|37469.62|37560.11|37465.11|32
1610576480000|2021-01-13 22:21:20|37562.47|37467.47|37606.79|37511.79|37606.79|37511.79|37561.93|37466.93|39
1610576490000|2021-01-13 22:21:30|37606.91|37511.91|37620.7|37525.7|37624.76|37529.76|37605.93|37510.93|35
1610576500000|2021-01-13 22:21:40|37617.42|37522.42|37595.99|37500.99|37618.37|37523.37|37595.35|37500.35|36
1610576510000|2021-01-13 22:21:50|37591.06|37496.06|37603.98|37508.98|37609.55|37514.55|37576.84|37481.84|40
1610576520000|2021-01-13 22:22:00|37603.76|37508.76|37619.64|37524.64|37624.02|37529.02|37603.76|37508.76|38
1610576530000|2021-01-13 22:22:10|37615.78|37520.78|37621.55|37526.55|37623.39|37528.39|37615.67|37520.67|36
1610576540000|2021-01-13 22:22:20|37622.21|37527.21|37613.9|37518.9|37622.89|37527.89|37611.06|37516.06|37
1610576550000|2021-01-13 22:22:30|37611.19|37516.19|37617.21|37522.21|37617.66|37522.66|37611.19|37516.19|35
1610576560000|2021-01-13 22:22:40|37615.89|37520.89|37608.74|37513.74|37618.55|37523.55|37608.74|37513.74|32
1610576570000|2021-01-13 22:22:50|37607.47|37512.47|37607.88|37512.88|37608.65|37513.65|37603.98|37508.98|30
1610576580000|2021-01-13 22:23:00|37607.91|37512.91|37609.94|37514.94|37610.31|37515.31|37606.79|37511.79|33
1610576590000|2021-01-13 22:23:10|37610|37515|37604.34|37509.34|37610|37515|37603.65|37508.65|34
1610576600000|2021-01-13 22:23:20|37605.51|37510.51|37566.13|37471.13|37605.51|37510.51|37565.87|37470.87|36
1610576610000|2021-01-13 22:23:30|37566.41|37471.41|37536.3|37441.3|37566.41|37471.41|37535.31|37440.31|36
1610576620000|2021-01-13 22:23:40|37538.51|37443.51|37535.54|37440.54|37539.25|37444.25|37533.61|37438.61|37
1610576630000|2021-01-13 22:23:50|37533.27|37438.27|37532.1|37437.1|37535.5|37440.5|37530.95|37435.95|37
1610576640000|2021-01-13 22:24:00|37533.51|37438.51|37572.52|37477.52|37578.57|37483.57|37533.51|37438.51|31
1610576650000|2021-01-13 22:24:10|37572.45|37477.45|37590.15|37495.15|37590.61|37495.61|37571.57|37476.57|38
1610576660000|2021-01-13 22:24:20|37588.83|37493.83|37601.2|37506.2|37601.52|37506.52|37588.83|37493.83|29
1610576670000|2021-01-13 22:24:30|37601.22|37506.22|37605.36|37510.36|37606.68|37511.68|37598.92|37503.92|36
1610576680000|2021-01-13 22:24:40|37603.06|37508.06|37613.64|37518.64|37613.84|37518.84|37602.42|37507.42|24
1610576690000|2021-01-13 22:24:50|37612.54|37517.54|37624.82|37529.82|37624.82|37529.82|37612.52|37517.52|29
1610576700000|2021-01-13 22:25:00|37626.13|37531.13|37634.16|37539.16|37634.16|37539.16|37624.39|37529.39|25
1610576710000|2021-01-13 22:25:10|37634.15|37539.15|37636.46|37541.46|37636.62|37541.62|37634.15|37539.15|28
1610576720000|2021-01-13 22:25:20|37636.47|37541.47|37650.32|37555.32|37650.61|37555.61|37633.74|37538.74|30
1610576730000|2021-01-13 22:25:30|37651.87|37556.87|37655.43|37560.43|37656.33|37561.33|37648.79|37553.79|39
1610576740000|2021-01-13 22:25:40|37655.27|37560.27|37660|37565|37660.35|37565.35|37655.27|37560.27|34
1610576750000|2021-01-13 22:25:50|37660.58|37565.58|37664.87|37569.87|37665.72|37570.72|37660.58|37565.58|35
1610576760000|2021-01-13 22:26:00|37662.07|37567.07|37664.5|37569.5|37665.4|37570.4|37661.62|37566.62|33
1610576770000|2021-01-13 22:26:10|37663.31|37568.31|37663.3|37568.3|37668.27|37573.27|37663.3|37568.3|35
1610576780000|2021-01-13 22:26:20|37663.13|37568.13|37594.39|37499.39|37663.13|37568.13|37594.39|37499.39|37
1610576790000|2021-01-13 22:26:30|37594.07|37499.07|37590.14|37495.14|37599.29|37504.29|37586.25|37491.25|38
1610576800000|2021-01-13 22:26:40|37589.62|37494.62|37588.11|37493.11|37591.88|37496.88|37584.95|37489.95|40
1610576810000|2021-01-13 22:26:50|37589.96|37494.96|37588.98|37493.98|37593.83|37498.83|37587.26|37492.26|36
1610576820000|2021-01-13 22:27:00|37588.76|37493.76|37563.9|37468.9|37589.3|37494.3|37559.84|37464.84|33
1610576830000|2021-01-13 22:27:10|37562.46|37467.46|37549.15|37454.15|37562.46|37467.46|37549.15|37454.15|36
1610576840000|2021-01-13 22:27:20|37549.45|37454.45|37537.69|37442.69|37550.79|37455.79|37529.99|37434.99|33
1610576850000|2021-01-13 22:27:30|37536.4|37441.4|37537.27|37442.27|37539.16|37444.16|37529.5|37434.5|35
1610576860000|2021-01-13 22:27:40|37537.95|37442.95|37513.17|37418.17|37540.81|37445.81|37509.85|37414.85|35
1610576870000|2021-01-13 22:27:50|37512.98|37417.98|37505.8|37410.8|37517.86|37422.86|37504.07|37409.07|38
1610576880000|2021-01-13 22:28:00|37505.47|37410.47|37498.06|37403.06|37512.82|37417.82|37497.56|37402.56|39
1610576890000|2021-01-13 22:28:10|37496.96|37401.96|37464.94|37369.94|37499.35|37404.35|37464.94|37369.94|37
1610576900000|2021-01-13 22:28:20|37462.01|37367.01|37471.78|37376.78|37481.66|37386.66|37457.43|37362.43|40
1610576910000|2021-01-13 22:28:30|37472.65|37377.65|37491.06|37396.06|37492.1|37397.1|37472.65|37377.65|38
1610576920000|2021-01-13 22:28:40|37491.91|37396.91|37501.4|37406.4|37501.84|37406.84|37491.53|37396.53|38
1610576930000|2021-01-13 22:28:50|37500.91|37405.91|37493.83|37398.83|37505.9|37410.9|37493.83|37398.83|39
1610576940000|2021-01-13 22:29:00|37492.55|37397.55|37489.6|37394.6|37495.74|37400.74|37484.57|37389.57|35
1610576950000|2021-01-13 22:29:10|37479.97|37384.97|37487.36|37392.36|37490.67|37395.67|37479.97|37384.97|38
1610576960000|2021-01-13 22:29:20|37485.72|37390.72|37473.32|37378.32|37489.01|37394.01|37469.23|37374.23|37
1610576970000|2021-01-13 22:29:30|37471.72|37376.72|37440.28|37345.28|37476.89|37381.89|37440.28|37345.28|33
1610576980000|2021-01-13 22:29:40|37440.57|37345.57|37441.17|37346.17|37443.18|37348.18|37438.56|37343.56|37
1610576990000|2021-01-13 22:29:50|37441.66|37346.66|37417.18|37322.18|37441.89|37346.89|37414.91|37319.91|37
1610577000000|2021-01-13 22:30:00|37417.25|37322.25|37450.26|37355.26|37450.26|37355.26|37415.47|37320.47|38
1610577010000|2021-01-13 22:30:10|37451.71|37356.71|37475.24|37380.24|37478.17|37383.17|37443.94|37348.94|39
1610577020000|2021-01-13 22:30:20|37474.14|37379.14|37488.88|37393.88|37489.28|37394.28|37472.4|37377.4|29
1610577030000|2021-01-13 22:30:30|37489.19|37394.19|37503.74|37408.74|37504.73|37409.73|37487.14|37392.14|34
1610577040000|2021-01-13 22:30:40|37503.75|37408.75|37476.33|37381.33|37503.75|37408.75|37473.77|37378.77|38
1610577050000|2021-01-13 22:30:50|37475.54|37380.54|37455.28|37360.28|37481.6|37386.6|37447.03|37352.03|39
1610577060000|2021-01-13 22:31:00|37458.63|37363.63|37426.6|37331.6|37458.63|37363.63|37425.26|37330.26|37
1610577070000|2021-01-13 22:31:10|37426.68|37331.68|37456.3|37361.3|37456.3|37361.3|37420.27|37325.27|39
1610577080000|2021-01-13 22:31:20|37452.05|37357.05|37483.03|37388.03|37483.03|37388.03|37451.4|37356.4|40
1610577090000|2021-01-13 22:31:30|37483.54|37388.54|37489.72|37394.72|37491.91|37396.91|37483.54|37388.54|38
1610577100000|2021-01-13 22:31:40|37490.85|37395.85|37495.38|37400.38|37495.61|37400.61|37489.25|37394.25|38
1610577110000|2021-01-13 22:31:50|37494.28|37399.28|37506.06|37411.06|37506.69|37411.69|37494.09|37399.09|29
1610577120000|2021-01-13 22:32:00|37506.1|37411.1|37523.64|37428.64|37524.03|37429.03|37504.89|37409.89|39
1610577130000|2021-01-13 22:32:10|37523.66|37428.66|37539.9|37444.9|37539.9|37444.9|37523.66|37428.66|33
1610577140000|2021-01-13 22:32:20|37538.4|37443.4|37547.17|37452.17|37551.04|37456.04|37538.4|37443.4|38
1610577150000|2021-01-13 22:32:30|37547.14|37452.14|37556.29|37461.29|37556.34|37461.34|37547.14|37452.14|34
1610577160000|2021-01-13 22:32:40|37556.39|37461.39|37561.15|37466.15|37561.15|37466.15|37555.49|37460.49|32
1610577170000|2021-01-13 22:32:50|37561.14|37466.14|37563|37468|37563.01|37468.01|37559.18|37464.18|26
1610577180000|2021-01-13 22:33:00|37563.02|37468.02|37562.76|37467.76|37567.33|37472.33|37562.66|37467.66|29
1610577190000|2021-01-13 22:33:10|37563.3|37468.3|37511.81|37416.81|37563.3|37468.3|37510.28|37415.28|34
1610577200000|2021-01-13 22:33:20|37510.27|37415.27|37487.95|37392.95|37510.27|37415.27|37480.05|37385.05|37
1610577210000|2021-01-13 22:33:30|37486.42|37391.42|37457.16|37362.16|37491.91|37396.91|37457.16|37362.16|35
1610577220000|2021-01-13 22:33:40|37456.26|37361.26|37488.1|37393.1|37488.58|37393.58|37446.04|37351.04|39
1610577230000|2021-01-13 22:33:50|37487.26|37392.26|37505.89|37410.89|37505.89|37410.89|37486.86|37391.86|40
1610577240000|2021-01-13 22:34:00|37507.02|37412.02|37503.4|37408.4|37507.02|37412.02|37502.26|37407.26|35
1610577250000|2021-01-13 22:34:10|37503.99|37408.99|37501|37406|37507.56|37412.56|37499.14|37404.14|37
1610577260000|2021-01-13 22:34:20|37501.85|37406.85|37499.74|37404.74|37501.97|37406.97|37499.48|37404.48|34
1610577270000|2021-01-13 22:34:30|37499.62|37404.62|37470.86|37375.86|37500.41|37405.41|37469.59|37374.59|32
1610577280000|2021-01-13 22:34:40|37469.55|37374.55|37460.17|37365.17|37470.62|37375.62|37457.68|37362.68|37
1610577290000|2021-01-13 22:34:50|37459.54|37364.54|37462.88|37367.88|37463.31|37368.31|37455.6|37360.6|38
1610577300000|2021-01-13 22:35:00|37462.56|37367.56|37492.49|37397.49|37493.8|37398.8|37456.5|37361.5|39
1610577310000|2021-01-13 22:35:10|37490.89|37395.89|37457.63|37362.63|37490.89|37395.89|37457.63|37362.63|38
1610577320000|2021-01-13 22:35:20|37457.93|37362.93|37459.81|37364.81|37462.01|37367.01|37456.58|37361.58|37
1610577330000|2021-01-13 22:35:30|37459.69|37364.69|37448.98|37353.98|37460.02|37365.02|37447.66|37352.66|37
1610577340000|2021-01-13 22:35:40|37449.11|37354.11|37445.18|37350.18|37449.11|37354.11|37445.05|37350.05|27
1610577350000|2021-01-13 22:35:50|37444.11|37349.11|37439.77|37344.77|37445.05|37350.05|37435.88|37340.88|34
1610577360000|2021-01-13 22:36:00|37437.48|37342.48|37435.38|37340.38|37440.74|37345.74|37434.19|37339.19|36
1610577370000|2021-01-13 22:36:10|37436.1|37341.1|37410.96|37315.96|37436.1|37341.1|37409.57|37314.57|37
1610577380000|2021-01-13 22:36:20|37406.89|37311.89|37358.04|37263.04|37406.89|37311.89|37355.46|37260.46|38
1610577390000|2021-01-13 22:36:30|37358.21|37263.21|37324.53|37229.53|37358.21|37263.21|37314.57|37219.57|40
1610577400000|2021-01-13 22:36:40|37325.8|37230.8|37359.24|37264.24|37361.9|37266.9|37325.8|37230.8|40
1610577410000|2021-01-13 22:36:50|37356.31|37261.31|37329.2|37234.2|37356.59|37261.59|37329.2|37234.2|38
1610577420000|2021-01-13 22:37:00|37329.08|37234.08|37265.44|37170.44|37329.2|37234.2|37250.69|37155.69|36
1610577430000|2021-01-13 22:37:10|37265.54|37170.54|37298.38|37203.38|37298.38|37203.38|37265.26|37170.26|39
1610577440000|2021-01-13 22:37:20|37296.85|37201.85|37267.69|37172.69|37298.6|37203.6|37266.5|37171.5|36
1610577450000|2021-01-13 22:37:30|37267.63|37172.63|37220.66|37125.66|37271.31|37176.31|37220.64|37125.64|35
1610577460000|2021-01-13 22:37:40|37220.65|37125.65|37234.93|37139.93|37239.56|37144.56|37212.3|37117.3|31
1610577470000|2021-01-13 22:37:50|37254.09|37159.09|37220.25|37125.25|37276.12|37181.12|37220.25|37125.25|39
1610577480000|2021-01-13 22:38:00|37220.26|37125.26|37235.34|37140.34|37235.34|37140.34|37197.07|37102.07|40
1610577490000|2021-01-13 22:38:10|37234.94|37139.94|37231.23|37136.23|37244.31|37149.31|37230.15|37135.15|38
1610577500000|2021-01-13 22:38:20|37231.55|37136.55|37224.46|37129.46|37231.55|37136.55|37224.36|37129.36|31
1610577510000|2021-01-13 22:38:30|37224.47|37129.47|37230.51|37135.51|37231.02|37136.02|37223.3|37128.3|34
1610577520000|2021-01-13 22:38:40|37230.52|37135.52|37235.6|37140.6|37237.33|37142.33|37229.12|37134.12|25
1610577530000|2021-01-13 22:38:50|37233.89|37138.89|37222.97|37127.97|37233.89|37138.89|37215.4|37120.4|30
1610577540000|2021-01-13 22:39:00|37222.95|37127.95|37268.85|37173.85|37269.8|37174.8|37222.95|37127.95|31
1610577550000|2021-01-13 22:39:10|37269.31|37174.31|37277.07|37182.07|37280.75|37185.75|37265.79|37170.79|30
1610577560000|2021-01-13 22:39:20|37277.06|37182.06|37275.26|37180.26|37277.06|37182.06|37269.21|37174.21|29
1610577570000|2021-01-13 22:39:30|37275.42|37180.42|37277.17|37182.17|37277.17|37182.17|37270.32|37175.32|25
1610577580000|2021-01-13 22:39:40|37277.16|37182.16|37279.85|37184.85|37281.28|37186.28|37270.73|37175.73|29
1610577590000|2021-01-13 22:39:50|37280.09|37185.09|37263.13|37168.13|37282.6|37187.6|37261.31|37166.31|30
1610577600000|2021-01-13 22:40:00|37263.1|37168.1|37259.2|37164.2|37272.75|37177.75|37259.2|37164.2|36
1610577610000|2021-01-13 22:40:10|37258.32|37163.32|37228.37|37133.37|37260.62|37165.62|37228.37|37133.37|32
1610577620000|2021-01-13 22:40:20|37227.26|37132.26|37215.44|37120.44|37229.58|37134.58|37210.96|37115.96|34
1610577630000|2021-01-13 22:40:30|37211.49|37116.49|37191.3|37096.3|37219.28|37124.28|37191.3|37096.3|24
1610577640000|2021-01-13 22:40:40|37191.27|37096.27|37135.82|37040.82|37193.42|37098.42|37130.51|37035.51|35
1610577650000|2021-01-13 22:40:50|37147|37052|37110.17|37015.17|37148.6|37053.6|37102.96|37007.96|35
1610577660000|2021-01-13 22:41:00|37109.39|37014.39|37108.34|37013.34|37126.93|37031.93|37098.76|37003.76|31
1610577670000|2021-01-13 22:41:10|37108.36|37013.36|37096.18|37001.18|37108.36|37013.36|37078.34|36983.34|37
1610577680000|2021-01-13 22:41:20|37099.22|37004.22|37070.15|36975.15|37099.22|37004.22|37060.2|36965.2|35
1610577690000|2021-01-13 22:41:30|37069.46|36974.46|37048.02|36953.02|37069.46|36974.46|37042.96|36947.96|32
1610577700000|2021-01-13 22:41:40|37049.25|36954.25|37040.6|36945.6|37049.25|36954.25|37038.64|36943.64|35
1610577710000|2021-01-13 22:41:50|37040.15|36945.15|37050.48|36955.48|37051.45|36956.45|37032.13|36937.13|34
1610577720000|2021-01-13 22:42:00|37050.52|36955.52|36999.71|36904.71|37050.52|36955.52|36997.37|36902.37|38
1610577730000|2021-01-13 22:42:10|36990.05|36895.05|36949.79|36854.79|36995.68|36900.68|36948.86|36853.86|38
1610577740000|2021-01-13 22:42:20|36949.76|36854.76|36970.39|36875.39|36971.54|36876.54|36941.01|36846.01|38
1610577750000|2021-01-13 22:42:30|36972.37|36877.37|36980.32|36885.32|36980.95|36885.95|36962.08|36867.08|37
1610577760000|2021-01-13 22:42:40|36972.83|36877.83|37024.73|36929.73|37024.86|36929.86|36972.48|36877.48|39
1610577770000|2021-01-13 22:42:50|37045.06|36950.06|37045.87|36950.87|37054.5|36959.5|37038.56|36943.56|39
1610577780000|2021-01-13 22:43:00|37046.66|36951.66|37088.67|36993.67|37088.67|36993.67|37043.24|36948.24|34
1610577790000|2021-01-13 22:43:10|37086.4|36991.4|37044.33|36949.33|37101.53|37006.53|37042.93|36947.93|36
1610577800000|2021-01-13 22:43:20|37044.25|36949.25|37040.28|36945.28|37049.82|36954.82|37040.14|36945.14|28
1610577810000|2021-01-13 22:43:30|37040.26|36945.26|37016.21|36921.21|37040.26|36945.26|37016.16|36921.16|33
1610577820000|2021-01-13 22:43:40|37016.43|36921.43|37046.81|36951.81|37046.81|36951.81|37014.52|36919.52|34
1610577830000|2021-01-13 22:43:50|37046.73|36951.73|37074.28|36979.28|37075.53|36980.53|37044.04|36949.04|36
1610577840000|2021-01-13 22:44:00|37074.91|36979.91|37091.66|36996.66|37095.67|37000.67|37074.9|36979.9|36
1610577850000|2021-01-13 22:44:10|37091.44|36996.44|37104.58|37009.58|37105.01|37010.01|37091.2|36996.2|29
1610577860000|2021-01-13 22:44:20|37104.84|37009.84|37109.58|37014.58|37112.53|37017.53|37104.69|37009.69|35
1610577870000|2021-01-13 22:44:30|37108.86|37013.86|37128.41|37033.41|37128.42|37033.42|37108.86|37013.86|39
1610577880000|2021-01-13 22:44:40|37128.4|37033.4|37129.87|37034.87|37130.41|37035.41|37124.5|37029.5|32
1610577890000|2021-01-13 22:44:50|37129.98|37034.98|37127.11|37032.11|37133.79|37038.79|37126.82|37031.82|37
1610577900000|2021-01-13 22:45:00|37127.24|37032.24|37166.7|37071.7|37169.31|37074.31|37127.1|37032.1|37
1610577910000|2021-01-13 22:45:10|37166.95|37071.95|37192.77|37097.77|37194.64|37099.64|37166.93|37071.93|35
1610577920000|2021-01-13 22:45:20|37192.65|37097.65|37206.65|37111.65|37207.4|37112.4|37192.18|37097.18|33
1610577930000|2021-01-13 22:45:30|37208.11|37113.11|37206.02|37111.02|37209.45|37114.45|37203.26|37108.26|38
1610577940000|2021-01-13 22:45:40|37206.07|37111.07|37207.58|37112.58|37211.51|37116.51|37206.06|37111.06|27
1610577950000|2021-01-13 22:45:50|37207.08|37112.08|37198.1|37103.1|37207.67|37112.67|37198.1|37103.1|33
1610577960000|2021-01-13 22:46:00|37198.31|37103.31|37182.88|37087.88|37198.31|37103.31|37178.84|37083.84|26
1610577970000|2021-01-13 22:46:10|37178.82|37083.82|37142.31|37047.31|37179.91|37084.91|37142.31|37047.31|38
1610577980000|2021-01-13 22:46:20|37143.87|37048.87|37136.2|37041.2|37143.87|37048.87|37132.44|37037.44|33
1610577990000|2021-01-13 22:46:30|37136.34|37041.34|37106.83|37011.83|37144.09|37049.09|37100.79|37005.79|28
1610578000000|2021-01-13 22:46:40|37106.88|37011.88|37115.54|37020.54|37115.69|37020.69|37101.15|37006.15|37
1610578010000|2021-01-13 22:46:50|37115.21|37020.21|37111.53|37016.53|37115.95|37020.95|37107.49|37012.49|40
1610578020000|2021-01-13 22:47:00|37112.15|37017.15|37115.62|37020.62|37115.62|37020.62|37110.93|37015.93|33
1610578030000|2021-01-13 22:47:10|37115.95|37020.95|37115.45|37020.45|37119.73|37024.73|37115.03|37020.03|33
1610578040000|2021-01-13 22:47:20|37115.48|37020.48|37122.37|37027.37|37122.37|37027.37|37115.22|37020.22|32
1610578050000|2021-01-13 22:47:30|37122.32|37027.32|37135.57|37040.57|37135.88|37040.88|37120.57|37025.57|34
1610578060000|2021-01-13 22:47:40|37137.3|37042.3|37163.36|37068.36|37163.36|37068.36|37137.3|37042.3|35
1610578070000|2021-01-13 22:47:50|37164.23|37069.23|37187.61|37092.61|37187.91|37092.91|37164.23|37069.23|39
1610578080000|2021-01-13 22:48:00|37184.07|37089.07|37156.85|37061.85|37184.07|37089.07|37152.04|37057.04|39
1610578090000|2021-01-13 22:48:10|37156.18|37061.18|37155.9|37060.9|37158.13|37063.13|37149.64|37054.64|39
1610578100000|2021-01-13 22:48:20|37156.79|37061.79|37162.21|37067.21|37162.21|37067.21|37155.46|37060.46|39
1610578110000|2021-01-13 22:48:30|37161.77|37066.77|37165.05|37070.05|37165.72|37070.72|37161.77|37066.77|29
1610578120000|2021-01-13 22:48:40|37165.16|37070.16|37174.56|37079.56|37178.43|37083.43|37164.04|37069.04|38
1610578130000|2021-01-13 22:48:50|37176.29|37081.29|37168.39|37073.39|37176.29|37081.29|37166.98|37071.98|33
1610578140000|2021-01-13 22:49:00|37168.25|37073.25|37169.33|37074.33|37172.43|37077.43|37165.97|37070.97|35
1610578150000|2021-01-13 22:49:10|37169.34|37074.34|37169.24|37074.24|37169.75|37074.75|37163.17|37068.17|29
1610578160000|2021-01-13 22:49:20|37168.82|37073.82|37168.45|37073.45|37168.82|37073.82|37167.96|37072.96|17
1610578170000|2021-01-13 22:49:30|37168.46|37073.46|37195.29|37100.29|37195.29|37100.29|37168.46|37073.46|36
1610578180000|2021-01-13 22:49:40|37195.94|37100.94|37205.82|37110.82|37206.96|37111.96|37194.98|37099.98|35
1610578190000|2021-01-13 22:49:50|37206.04|37111.04|37222.62|37127.62|37223.42|37128.42|37206.04|37111.04|33
1610578200000|2021-01-13 22:50:00|37222.93|37127.93|37229.67|37134.67|37230.13|37135.13|37222.69|37127.69|30
1610578210000|2021-01-13 22:50:10|37228.92|37133.92|37269.36|37174.36|37269.36|37174.36|37228.92|37133.92|32
1610578220000|2021-01-13 22:50:20|37267.65|37172.65|37280.75|37185.75|37280.75|37185.75|37267.33|37172.33|36
1610578230000|2021-01-13 22:50:30|37280.4|37185.4|37292.1|37197.1|37293.12|37198.12|37280.4|37185.4|26
1610578240000|2021-01-13 22:50:40|37292.12|37197.12|37307.04|37212.04|37307.04|37212.04|37282.94|37187.94|32
1610578250000|2021-01-13 22:50:50|37306.74|37211.74|37311.21|37216.21|37311.53|37216.53|37302.04|37207.04|35
1610578260000|2021-01-13 22:51:00|37308.96|37213.96|37312.14|37217.14|37315.79|37220.79|37308.22|37213.22|28
1610578270000|2021-01-13 22:51:10|37310.39|37215.39|37247.17|37152.17|37310.39|37215.39|37247.17|37152.17|37
1610578280000|2021-01-13 22:51:20|37249.51|37154.51|37242.49|37147.49|37249.51|37154.51|37219.25|37124.25|40
1610578290000|2021-01-13 22:51:30|37243.88|37148.88|37264.87|37169.87|37267.43|37172.43|37243.88|37148.88|40
1610578300000|2021-01-13 22:51:40|37264.74|37169.74|37281.55|37186.55|37293.93|37198.93|37260.26|37165.26|39
1610578310000|2021-01-13 22:51:50|37280.65|37185.65|37286.54|37191.54|37290.49|37195.49|37278.75|37183.75|39
1610578320000|2021-01-13 22:52:00|37286.29|37191.29|37283.91|37188.91|37289.16|37194.16|37276.15|37181.15|37
1610578330000|2021-01-13 22:52:10|37283.63|37188.63|37288.16|37193.16|37298.19|37203.19|37283.63|37188.63|35
1610578340000|2021-01-13 22:52:20|37290.48|37195.48|37299.56|37204.56|37300.67|37205.67|37289.66|37194.66|33
1610578350000|2021-01-13 22:52:30|37299.69|37204.69|37307.69|37212.69|37307.69|37212.69|37298.54|37203.54|32
1610578360000|2021-01-13 22:52:40|37307.72|37212.72|37307.97|37212.97|37308.69|37213.69|37302.74|37207.74|34
1610578370000|2021-01-13 22:52:50|37307.69|37212.69|37323.18|37228.18|37323.93|37228.93|37306.69|37211.69|34
1610578380000|2021-01-13 22:53:00|37320.95|37225.95|37352.64|37257.64|37352.64|37257.64|37320.95|37225.95|37
1610578390000|2021-01-13 22:53:10|37355.02|37260.02|37367.22|37272.22|37377.64|37282.64|37353.47|37258.47|37
1610578400000|2021-01-13 22:53:20|37367.46|37272.46|37350.24|37255.24|37375.13|37280.13|37348.12|37253.12|40
1610578410000|2021-01-13 22:53:30|37350.42|37255.42|37354.02|37259.02|37354.02|37259.02|37342.07|37247.07|38
1610578420000|2021-01-13 22:53:40|37360.14|37265.14|37386.35|37291.35|37386.35|37291.35|37358.49|37263.49|34
1610578430000|2021-01-13 22:53:50|37386.38|37291.38|37392.92|37297.92|37394.64|37299.64|37385.99|37290.99|37
1610578440000|2021-01-13 22:54:00|37393.9|37298.9|37405.72|37310.72|37405.72|37310.72|37393.9|37298.9|33
1610578450000|2021-01-13 22:54:10|37405.74|37310.74|37416.63|37321.63|37416.71|37321.71|37405.73|37310.73|36
1610578460000|2021-01-13 22:54:20|37417.71|37322.71|37404.24|37309.24|37422.05|37327.05|37404.17|37309.17|35
1610578470000|2021-01-13 22:54:30|37403.83|37308.83|37359.41|37264.41|37403.83|37308.83|37359.41|37264.41|38
1610578480000|2021-01-13 22:54:40|37362.74|37267.74|37384.51|37289.51|37388.21|37293.21|37362.74|37267.74|37
1610578490000|2021-01-13 22:54:50|37384.05|37289.05|37372.59|37277.59|37384.05|37289.05|37371.85|37276.85|38
1610578500000|2021-01-13 22:55:00|37372.08|37277.08|37406.71|37311.71|37409.29|37314.29|37372.08|37277.08|39
1610578510000|2021-01-13 22:55:10|37407.86|37312.86|37410.46|37315.46|37415.34|37320.34|37407.09|37312.09|40
1610578520000|2021-01-13 22:55:20|37410.24|37315.24|37407.3|37312.3|37412.14|37317.14|37406.95|37311.95|33
1610578530000|2021-01-13 22:55:30|37407.91|37312.91|37386.82|37291.82|37408.52|37313.52|37382.99|37287.99|37
1610578540000|2021-01-13 22:55:40|37386.83|37291.83|37358.01|37263.01|37390.23|37295.23|37358.01|37263.01|35
1610578550000|2021-01-13 22:55:50|37356.91|37261.91|37351.51|37256.51|37359.98|37264.98|37348.77|37253.77|30
1610578560000|2021-01-13 22:56:00|37351.52|37256.52|37380.79|37285.79|37383.86|37288.86|37344.47|37249.47|39
1610578570000|2021-01-13 22:56:10|37382.07|37287.07|37395.42|37300.42|37400.52|37305.52|37382.07|37287.07|39
1610578580000|2021-01-13 22:56:20|37394.98|37299.98|37384|37289|37395.29|37300.29|37380.83|37285.83|39
1610578590000|2021-01-13 22:56:30|37383.94|37288.94|37370.62|37275.62|37384.98|37289.98|37365.16|37270.16|38
1610578600000|2021-01-13 22:56:40|37370.95|37275.95|37374.29|37279.29|37376.92|37281.92|37369.74|37274.74|37
1610578610000|2021-01-13 22:56:50|37376.07|37281.07|37355.68|37260.68|37376.07|37281.07|37355.68|37260.68|35
1610578620000|2021-01-13 22:57:00|37357.46|37262.46|37357.66|37262.66|37359.9|37264.9|37344.18|37249.18|37
1610578630000|2021-01-13 22:57:10|37357.98|37262.98|37339.02|37244.02|37360.03|37265.03|37339.02|37244.02|37
1610578640000|2021-01-13 22:57:20|37337.67|37242.67|37326.89|37231.89|37337.67|37242.67|37324.46|37229.46|28
1610578650000|2021-01-13 22:57:30|37321.87|37226.87|37313.67|37218.67|37321.87|37226.87|37309.93|37214.93|36
1610578660000|2021-01-13 22:57:40|37311.88|37216.88|37308.19|37213.19|37319.39|37224.39|37307.13|37212.13|32
1610578670000|2021-01-13 22:57:50|37305.47|37210.47|37298.53|37203.53|37308.3|37213.3|37297.87|37202.87|35
1610578680000|2021-01-13 22:58:00|37298.34|37203.34|37298.86|37203.86|37302.82|37207.82|37295.98|37200.98|38
1610578690000|2021-01-13 22:58:10|37298.45|37203.45|37296.09|37201.09|37299.68|37204.68|37295.66|37200.66|34
1610578700000|2021-01-13 22:58:20|37296.77|37201.77|37287.98|37192.98|37298.28|37203.28|37285.02|37190.02|34
1610578710000|2021-01-13 22:58:30|37287.25|37192.25|37286.89|37191.89|37288.86|37193.86|37285.39|37190.39|38
1610578720000|2021-01-13 22:58:40|37287.15|37192.15|37290.8|37195.8|37290.8|37195.8|37285.56|37190.56|38
1610578730000|2021-01-13 22:58:50|37288.86|37193.86|37289.48|37194.48|37291.05|37196.05|37288.27|37193.27|37
1610578740000|2021-01-13 22:59:00|37289.36|37194.36|37278.59|37183.59|37289.91|37194.91|37273.74|37178.74|22
1610578750000|2021-01-13 22:59:10|37276.34|37181.34|37246.33|37151.33|37281.1|37186.1|37246.33|37151.33|29
1610578760000|2021-01-13 22:59:20|37243.38|37148.38|37276.6|37181.6|37276.6|37181.6|37233.09|37138.09|39
1610578770000|2021-01-13 22:59:30|37261.23|37166.23|37235.58|37140.58|37262.62|37167.62|37235.48|37140.48|39
1610578780000|2021-01-13 22:59:40|37239.06|37144.06|37232.01|37137.01|37250.22|37155.22|37228.61|37133.61|36
1610578790000|2021-01-13 22:59:50|37231.6|37136.6|37255.05|37160.05|37255.05|37160.05|37230.85|37135.85|29
1610578800000|2021-01-13 23:00:00|37259.1|37164.1|37306.38|37211.38|37306.38|37211.38|37259.1|37164.1|40
1610578810000|2021-01-13 23:00:10|37311.89|37216.89|37384.3|37289.3|37384.3|37289.3|37311.07|37216.07|40
1610578820000|2021-01-13 23:00:20|37384.12|37289.12|37379.76|37284.76|37396.42|37301.42|37378.82|37283.82|37
1610578830000|2021-01-13 23:00:30|37379.77|37284.77|37384.39|37289.39|37406.96|37311.96|37377.04|37282.04|38
1610578840000|2021-01-13 23:00:40|37378.83|37283.83|37382.82|37287.82|37395.89|37300.89|37378.73|37283.73|40
1610578850000|2021-01-13 23:00:50|37383.88|37288.88|37389.69|37294.69|37389.69|37294.69|37375.85|37280.85|40
1610578860000|2021-01-13 23:01:00|37389.86|37294.86|37412.13|37317.13|37412.13|37317.13|37389.86|37294.86|38
1610578870000|2021-01-13 23:01:10|37412.15|37317.15|37445.89|37350.89|37445.89|37350.89|37409.76|37314.76|35
1610578880000|2021-01-13 23:01:20|37446.13|37351.13|37460.19|37365.19|37460.36|37365.36|37440.83|37345.83|39
1610578890000|2021-01-13 23:01:30|37459.58|37364.58|37475.03|37380.03|37476.31|37381.31|37459.47|37364.47|36
1610578900000|2021-01-13 23:01:40|37474.94|37379.94|37480.05|37385.05|37485.9|37390.9|37471.91|37376.91|35
1610578910000|2021-01-13 23:01:50|37480.76|37385.76|37492.55|37397.55|37495.52|37400.52|37480.3|37385.3|31
1610578920000|2021-01-13 23:02:00|37492.22|37397.22|37501.78|37406.78|37502|37407|37488.04|37393.04|37
1610578930000|2021-01-13 23:02:10|37501.04|37406.04|37484.65|37389.65|37505.53|37410.53|37483.79|37388.79|38
1610578940000|2021-01-13 23:02:20|37484.46|37389.46|37421.67|37326.67|37484.46|37389.46|37421.67|37326.67|36
1610578950000|2021-01-13 23:02:30|37422.83|37327.83|37462.42|37367.42|37481.35|37386.35|37409.79|37314.79|40
1610578960000|2021-01-13 23:02:40|37463.81|37368.81|37450.19|37355.19|37464.88|37369.88|37449.68|37354.68|39
1610578970000|2021-01-13 23:02:50|37451.23|37356.23|37419.17|37324.17|37458.08|37363.08|37417.76|37322.76|40
1610578980000|2021-01-13 23:03:00|37418.85|37323.85|37453.06|37358.06|37472.37|37377.37|37418.85|37323.85|40
1610578990000|2021-01-13 23:03:10|37455.23|37360.23|37443|37348|37458.66|37363.66|37442.95|37347.95|40
1610579000000|2021-01-13 23:03:20|37442.29|37347.29|37446.63|37351.63|37457.39|37362.39|37442.29|37347.29|36
1610579010000|2021-01-13 23:03:30|37446.69|37351.69|37421.94|37326.94|37446.69|37351.69|37414.96|37319.96|37
1610579020000|2021-01-13 23:03:40|37415.47|37320.47|37403.22|37308.22|37419.29|37324.29|37403.22|37308.22|35
1610579030000|2021-01-13 23:03:50|37395.32|37300.32|37376.21|37281.21|37395.32|37300.32|37376.21|37281.21|38
1610579040000|2021-01-13 23:04:00|37376.62|37281.62|37398.66|37303.66|37415.71|37320.71|37373.7|37278.7|37
1610579050000|2021-01-13 23:04:10|37399.24|37304.24|37372.06|37277.06|37399.24|37304.24|37365.39|37270.39|39
1610579060000|2021-01-13 23:04:20|37372.54|37277.54|37376.96|37281.96|37388.7|37293.7|37372.54|37277.54|38
1610579070000|2021-01-13 23:04:30|37376.58|37281.58|37364.78|37269.78|37378.18|37283.18|37364.78|37269.78|40
1610579080000|2021-01-13 23:04:40|37366.78|37271.78|37356.01|37261.01|37368.59|37273.59|37356.01|37261.01|39
1610579090000|2021-01-13 23:04:50|37356|37261|37347.18|37252.18|37356|37261|37338.37|37243.37|36
1610579100000|2021-01-13 23:05:00|37346.15|37251.15|37343.3|37248.3|37347.86|37252.86|37333.56|37238.56|40
1610579110000|2021-01-13 23:05:10|37342.59|37247.59|37331.44|37236.44|37342.75|37247.75|37331.41|37236.41|37
1610579120000|2021-01-13 23:05:20|37330.07|37235.07|37326.86|37231.86|37331.13|37236.13|37318.73|37223.73|38
1610579130000|2021-01-13 23:05:30|37326.43|37231.43|37325.1|37230.1|37329.12|37234.12|37323.83|37228.83|35
1610579140000|2021-01-13 23:05:40|37325.88|37230.88|37360.38|37265.38|37368.93|37273.93|37325.88|37230.88|39
1610579150000|2021-01-13 23:05:50|37358.01|37263.01|37383.34|37288.34|37383.34|37288.34|37345.02|37250.02|40
1610579160000|2021-01-13 23:06:00|37382.19|37287.19|37400.79|37305.79|37400.79|37305.79|37381.84|37286.84|34
1610579170000|2021-01-13 23:06:10|37400.94|37305.94|37400|37305|37400.96|37305.96|37393.18|37298.18|27
1610579180000|2021-01-13 23:06:20|37399.9|37304.9|37397.52|37302.52|37399.9|37304.9|37369.89|37274.89|40
1610579190000|2021-01-13 23:06:30|37396.8|37301.8|37401.9|37306.9|37408.5|37313.5|37396.8|37301.8|36
1610579200000|2021-01-13 23:06:40|37398.12|37303.12|37404.74|37309.74|37406|37311|37396.97|37301.97|38
1610579210000|2021-01-13 23:06:50|37405.03|37310.03|37396.23|37301.23|37406.91|37311.91|37396.23|37301.23|40
1610579220000|2021-01-13 23:07:00|37396.2|37301.2|37404.09|37309.09|37404.09|37309.09|37396.2|37301.2|37
1610579230000|2021-01-13 23:07:10|37404.14|37309.14|37402.06|37307.06|37404.14|37309.14|37399.73|37304.73|17
1610579240000|2021-01-13 23:07:20|37402.76|37307.76|37405.64|37310.64|37412.4|37317.4|37395.26|37300.26|21
1610579250000|2021-01-13 23:07:30|37405.67|37310.67|37400.11|37305.11|37405.67|37310.67|37397.97|37302.97|26
1610579260000|2021-01-13 23:07:40|37400.24|37305.24|37403.77|37308.77|37404.35|37309.35|37400.24|37305.24|37
1610579270000|2021-01-13 23:07:50|37403.75|37308.75|37403.83|37308.83|37404.03|37309.03|37401.08|37306.08|37
1610579280000|2021-01-13 23:08:00|37403.78|37308.78|37411.67|37316.67|37414.73|37319.73|37402.03|37307.03|33
1610579290000|2021-01-13 23:08:10|37410.5|37315.5|37457.08|37362.08|37457.08|37362.08|37410.5|37315.5|39
1610579300000|2021-01-13 23:08:20|37448.82|37353.82|37447.27|37352.27|37453.52|37358.52|37426.59|37331.59|39
1610579310000|2021-01-13 23:08:30|37450.15|37355.15|37456.06|37361.06|37456.06|37361.06|37443.96|37348.96|36
1610579320000|2021-01-13 23:08:40|37444.5|37349.5|37466.8|37371.8|37466.81|37371.81|37444.48|37349.48|32
1610579330000|2021-01-13 23:08:50|37467.97|37372.97|37465.4|37370.4|37468.48|37373.48|37465.34|37370.34|28
1610579340000|2021-01-13 23:09:00|37465.34|37370.34|37487.42|37392.42|37487.42|37392.42|37464.36|37369.36|32
1610579350000|2021-01-13 23:09:10|37488.38|37393.38|37491.45|37396.45|37492.74|37397.74|37488.38|37393.38|36
1610579360000|2021-01-13 23:09:20|37489.58|37394.58|37478.98|37383.98|37489.58|37394.58|37478.77|37383.77|22
1610579370000|2021-01-13 23:09:30|37479.57|37384.57|37464.67|37369.67|37479.57|37384.57|37464.67|37369.67|31
1610579380000|2021-01-13 23:09:40|37464.64|37369.64|37456.62|37361.62|37464.89|37369.89|37456.62|37361.62|32
1610579390000|2021-01-13 23:09:50|37456.73|37361.73|37463.38|37368.38|37463.38|37368.38|37452.19|37357.19|34
1610579400000|2021-01-13 23:10:00|37465.67|37370.67|37457.97|37362.97|37471.47|37376.47|37457.97|37362.97|33
1610579410000|2021-01-13 23:10:10|37457.15|37362.15|37438.01|37343.01|37458.55|37363.55|37433.41|37338.41|25
1610579420000|2021-01-13 23:10:20|37437.19|37342.19|37429.3|37334.3|37439.01|37344.01|37423.57|37328.57|38
1610579430000|2021-01-13 23:10:30|37428.96|37333.96|37427.46|37332.46|37428.96|37333.96|37411.51|37316.51|39
1610579440000|2021-01-13 23:10:40|37430.9|37335.9|37436.55|37341.55|37439.95|37344.95|37430.21|37335.21|38
1610579450000|2021-01-13 23:10:50|37438.71|37343.71|37425.05|37330.05|37441.57|37346.57|37417.78|37322.78|31
1610579460000|2021-01-13 23:11:00|37420.68|37325.68|37418.89|37323.89|37422.94|37327.94|37415.74|37320.74|36
1610579470000|2021-01-13 23:11:10|37417.54|37322.54|37411.64|37316.64|37419.56|37324.56|37411.64|37316.64|26
1610579480000|2021-01-13 23:11:20|37411.56|37316.56|37405.31|37310.31|37413.94|37318.94|37404.39|37309.39|31
1610579490000|2021-01-13 23:11:30|37405.39|37310.39|37392.82|37297.82|37405.5|37310.5|37391.75|37296.75|34
1610579500000|2021-01-13 23:11:40|37393.26|37298.26|37394.85|37299.85|37395.43|37300.43|37392.9|37297.9|37
1610579510000|2021-01-13 23:11:50|37393.65|37298.65|37394.38|37299.38|37396.42|37301.42|37393.59|37298.59|38
1610579520000|2021-01-13 23:12:00|37394.2|37299.2|37423.65|37328.65|37423.75|37328.75|37394.07|37299.07|30
1610579530000|2021-01-13 23:12:10|37422.98|37327.98|37451.77|37356.77|37451.87|37356.87|37422.28|37327.28|36
1610579540000|2021-01-13 23:12:20|37450.39|37355.39|37448.45|37353.45|37454.26|37359.26|37447.39|37352.39|38
1610579550000|2021-01-13 23:12:30|37448.43|37353.43|37444.72|37349.72|37449.3|37354.3|37443.71|37348.71|36
1610579560000|2021-01-13 23:12:40|37444.46|37349.46|37431.87|37336.87|37445.14|37350.14|37431.85|37336.85|37
1610579570000|2021-01-13 23:12:50|37429.16|37334.16|37424.91|37329.91|37429.16|37334.16|37424.35|37329.35|39
1610579580000|2021-01-13 23:13:00|37425.38|37330.38|37457.88|37362.88|37457.91|37362.91|37425.09|37330.09|39
1610579590000|2021-01-13 23:13:10|37458.76|37363.76|37443.66|37348.66|37459.04|37364.04|37443.66|37348.66|36
1610579600000|2021-01-13 23:13:20|37444.5|37349.5|37440.68|37345.68|37447.74|37352.74|37440.07|37345.07|33
1610579610000|2021-01-13 23:13:30|37445|37350|37429.41|37334.41|37446.11|37351.11|37429.41|37334.41|32
1610579620000|2021-01-13 23:13:40|37428.14|37333.14|37418.38|37323.38|37432.55|37337.55|37417.67|37322.67|37
1610579630000|2021-01-13 23:13:50|37418.37|37323.37|37415.52|37320.52|37418.89|37323.89|37415.1|37320.1|35
1610579640000|2021-01-13 23:14:00|37415.57|37320.57|37426.67|37331.67|37426.95|37331.95|37415.15|37320.15|30
1610579650000|2021-01-13 23:14:10|37425.94|37330.94|37423.44|37328.44|37427.18|37332.18|37423.44|37328.44|38
1610579660000|2021-01-13 23:14:20|37424.77|37329.77|37418.92|37323.92|37424.77|37329.77|37416.13|37321.13|33
1610579670000|2021-01-13 23:14:30|37419.01|37324.01|37407.14|37312.14|37419.15|37324.15|37406.61|37311.61|30
1610579680000|2021-01-13 23:14:40|37407.91|37312.91|37404.92|37309.92|37408.8|37313.8|37403.67|37308.67|33
1610579690000|2021-01-13 23:14:50|37404.85|37309.85|37404.22|37309.22|37405.43|37310.43|37401.76|37306.76|32
1610579700000|2021-01-13 23:15:00|37404.27|37309.27|37469.26|37374.26|37471.54|37376.54|37404.2|37309.2|39
1610579710000|2021-01-13 23:15:10|37469.06|37374.06|37465.03|37370.03|37471.16|37376.16|37450.82|37355.82|40
1610579720000|2021-01-13 23:15:20|37465.38|37370.38|37460.95|37365.95|37470.46|37375.46|37459.24|37364.24|37
1610579730000|2021-01-13 23:15:30|37460.7|37365.7|37464.16|37369.16|37464.16|37369.16|37460.7|37365.7|38
1610579740000|2021-01-13 23:15:40|37464.19|37369.19|37465.59|37370.59|37467.94|37372.94|37456.05|37361.05|40
1610579750000|2021-01-13 23:15:50|37465.41|37370.41|37462.73|37367.73|37466.46|37371.46|37462.73|37367.73|37
1610579760000|2021-01-13 23:16:00|37462.7|37367.7|37462.5|37367.5|37463.5|37368.5|37462.22|37367.22|37
1610579770000|2021-01-13 23:16:10|37462.7|37367.7|37476.2|37381.2|37476.83|37381.83|37462.7|37367.7|38
1610579780000|2021-01-13 23:16:20|37476.18|37381.18|37482.17|37387.17|37482.98|37387.98|37476.18|37381.18|35
1610579790000|2021-01-13 23:16:30|37481.77|37386.77|37482|37387|37482.81|37387.81|37480.41|37385.41|31
1610579800000|2021-01-13 23:16:40|37482.05|37387.05|37466.03|37371.03|37482.05|37387.05|37466.03|37371.03|34
1610579810000|2021-01-13 23:16:50|37466.26|37371.26|37469.29|37374.29|37475.02|37380.02|37466.26|37371.26|34
1610579820000|2021-01-13 23:17:00|37468.67|37373.67|37505.42|37410.42|37505.92|37410.92|37468.67|37373.67|35
1610579830000|2021-01-13 23:17:10|37505.43|37410.43|37515.27|37420.27|37516.32|37421.32|37505.42|37410.42|34
1610579840000|2021-01-13 23:17:20|37514.76|37419.76|37527.9|37432.9|37528.79|37433.79|37507.58|37412.58|31
1610579850000|2021-01-13 23:17:30|37528.42|37433.42|37550.53|37455.53|37550.86|37455.86|37526.58|37431.58|24
1610579860000|2021-01-13 23:17:40|37550.05|37455.05|37557.09|37462.09|37557.09|37462.09|37544.09|37449.09|29
1610579870000|2021-01-13 23:17:50|37558.53|37463.53|37565.63|37470.63|37565.63|37470.63|37551.92|37456.92|27
1610579880000|2021-01-13 23:18:00|37565.13|37470.13|37569.38|37474.38|37569.98|37474.98|37564.5|37469.5|34
1610579890000|2021-01-13 23:18:10|37569.36|37474.36|37570.43|37475.43|37571.97|37476.97|37569.36|37474.36|36
1610579900000|2021-01-13 23:18:20|37570.6|37475.6|37556.93|37461.93|37570.64|37475.64|37549.87|37454.87|36
1610579910000|2021-01-13 23:18:30|37558.94|37463.94|37523.55|37428.55|37558.94|37463.94|37523.55|37428.55|35
1610579920000|2021-01-13 23:18:40|37524.19|37429.19|37541.99|37446.99|37557.28|37462.28|37522.21|37427.21|37
1610579930000|2021-01-13 23:18:50|37542.12|37447.12|37560.08|37465.08|37560.08|37465.08|37539.22|37444.22|32
1610579940000|2021-01-13 23:19:00|37561.11|37466.11|37558.02|37463.02|37566.41|37471.41|37555.58|37460.58|39
1610579950000|2021-01-13 23:19:10|37559.59|37464.59|37564.37|37469.37|37565.15|37470.15|37559.59|37464.59|33
1610579960000|2021-01-13 23:19:20|37564.05|37469.05|37567.18|37472.18|37567.18|37472.18|37562.58|37467.58|32
1610579970000|2021-01-13 23:19:30|37567.24|37472.24|37550.42|37455.42|37568.39|37473.39|37549.09|37454.09|35
1610579980000|2021-01-13 23:19:40|37550.39|37455.39|37567.62|37472.62|37568.96|37473.96|37550.31|37455.31|36
1610579990000|2021-01-13 23:19:50|37566.78|37471.78|37573.09|37478.09|37579.92|37484.92|37566.66|37471.66|27
1610580000000|2021-01-13 23:20:00|37573.08|37478.08|37580.46|37485.46|37584|37489|37573.08|37478.08|22
1610580010000|2021-01-13 23:20:10|37582.27|37487.27|37584.81|37489.81|37584.81|37489.81|37576.04|37481.04|38
1610580020000|2021-01-13 23:20:20|37584.65|37489.65|37586.27|37491.27|37586.27|37491.27|37583.26|37488.26|37
1610580030000|2021-01-13 23:20:30|37586.31|37491.31|37589.75|37494.75|37590.53|37495.53|37585.49|37490.49|26
1610580040000|2021-01-13 23:20:40|37589.98|37494.98|37588.32|37493.32|37590.57|37495.57|37586.38|37491.38|34
1610580050000|2021-01-13 23:20:50|37588.33|37493.33|37571.63|37476.63|37588.35|37493.35|37562.49|37467.49|37
1610580060000|2021-01-13 23:21:00|37572.87|37477.87|37555.19|37460.19|37574.64|37479.64|37555.19|37460.19|36
1610580070000|2021-01-13 23:21:10|37555.07|37460.07|37502.04|37407.04|37555.07|37460.07|37497.94|37402.94|38
1610580080000|2021-01-13 23:21:20|37505.28|37410.28|37547.11|37452.11|37550.8|37455.8|37505.28|37410.28|38
1610580090000|2021-01-13 23:21:30|37547.83|37452.83|37540.94|37445.94|37550.79|37455.79|37540.54|37445.54|38
1610580100000|2021-01-13 23:21:40|37541.09|37446.09|37535.44|37440.44|37541.09|37446.09|37528.68|37433.68|39
1610580110000|2021-01-13 23:21:50|37536.05|37441.05|37531.69|37436.69|37539.37|37444.37|37530.57|37435.57|34
1610580120000|2021-01-13 23:22:00|37533.23|37438.23|37552.35|37457.35|37561.63|37466.63|37530.94|37435.94|36
1610580130000|2021-01-13 23:22:10|37551.72|37456.72|37537.8|37442.8|37552.24|37457.24|37532.13|37437.13|35
1610580140000|2021-01-13 23:22:20|37540.3|37445.3|37572.39|37477.39|37572.39|37477.39|37538.36|37443.36|34
1610580150000|2021-01-13 23:22:30|37572.63|37477.63|37585.62|37490.62|37596.94|37501.94|37572.63|37477.63|35
1610580160000|2021-01-13 23:22:40|37591.1|37496.1|37606.44|37511.44|37606.44|37511.44|37589.15|37494.15|34
1610580170000|2021-01-13 23:22:50|37601.06|37506.06|37614.05|37519.05|37614.05|37519.05|37601.06|37506.06|32
1610580180000|2021-01-13 23:23:00|37614.07|37519.07|37618.92|37523.92|37621.9|37526.9|37614.07|37519.07|33
1610580190000|2021-01-13 23:23:10|37619.13|37524.13|37638.54|37543.54|37639.18|37544.18|37619.13|37524.13|33
1610580200000|2021-01-13 23:23:20|37639.01|37544.01|37613.82|37518.82|37641.31|37546.31|37613.82|37518.82|30
1610580210000|2021-01-13 23:23:30|37613.79|37518.79|37630.18|37535.18|37630.81|37535.81|37612.25|37517.25|34
1610580220000|2021-01-13 23:23:40|37629.73|37534.73|37618.12|37523.12|37629.84|37534.84|37615.77|37520.77|36
1610580230000|2021-01-13 23:23:50|37617.95|37522.95|37614.25|37519.25|37618.47|37523.47|37612.97|37517.97|28
1610580240000|2021-01-13 23:24:00|37606.92|37511.92|37623.39|37528.39|37623.4|37528.4|37605.58|37510.58|22
1610580250000|2021-01-13 23:24:10|37622.98|37527.98|37610.07|37515.07|37622.98|37527.98|37605.54|37510.54|31
1610580260000|2021-01-13 23:24:20|37610.03|37515.03|37622.5|37527.5|37623.96|37528.96|37609.21|37514.21|20
1610580270000|2021-01-13 23:24:30|37622.32|37527.32|37623.95|37528.95|37624.83|37529.83|37621.71|37526.71|16
1610580280000|2021-01-13 23:24:40|37624.31|37529.31|37610.92|37515.92|37624.78|37529.78|37608.57|37513.57|23
1610580290000|2021-01-13 23:24:50|37610.88|37515.88|37601.84|37506.84|37610.88|37515.88|37601.22|37506.22|21
1610580300000|2021-01-13 23:25:00|37602.59|37507.59|37619.5|37524.5|37619.85|37524.85|37602.59|37507.59|28
1610580310000|2021-01-13 23:25:10|37614.22|37519.22|37611.24|37516.24|37616.46|37521.46|37610.77|37515.77|16
1610580320000|2021-01-13 23:25:20|37611.26|37516.26|37614.69|37519.69|37614.69|37519.69|37611.21|37516.21|13
1610580330000|2021-01-13 23:25:30|37612.24|37517.24|37611.88|37516.88|37612.24|37517.24|37610.93|37515.93|18
1610580340000|2021-01-13 23:25:40|37611.87|37516.87|37612.08|37517.08|37613.72|37518.72|37611.87|37516.87|17
1610580350000|2021-01-13 23:25:50|37612.8|37517.8|37613.81|37518.81|37613.81|37518.81|37610.83|37515.83|21
1610580360000|2021-01-13 23:26:00|37614.84|37519.84|37616.96|37521.96|37618.36|37523.36|37612.6|37517.6|26
1610580370000|2021-01-13 23:26:10|37617.71|37522.71|37623.69|37528.69|37623.74|37528.74|37615.45|37520.45|25
1610580380000|2021-01-13 23:26:20|37623.94|37528.94|37624.74|37529.74|37626.06|37531.06|37623.63|37528.63|29
1610580390000|2021-01-13 23:26:30|37623.25|37528.25|37624.78|37529.78|37626.96|37531.96|37623.01|37528.01|29
1610580400000|2021-01-13 23:26:40|37624.52|37529.52|37623.92|37528.92|37626.69|37531.69|37623.5|37528.5|26
1610580410000|2021-01-13 23:26:50|37626.2|37531.2|37623.17|37528.17|37626.35|37531.35|37623.17|37528.17|22
1610580420000|2021-01-13 23:27:00|37623.61|37528.61|37627.39|37532.39|37627.74|37532.74|37623.17|37528.17|28
1610580430000|2021-01-13 23:27:10|37625.34|37530.34|37625.18|37530.18|37626.22|37531.22|37623.95|37528.95|23
1610580440000|2021-01-13 23:27:20|37624.5|37529.5|37623.91|37528.91|37625.18|37530.18|37622.97|37527.97|15
1610580450000|2021-01-13 23:27:30|37624.08|37529.08|37620.46|37525.46|37625.4|37530.4|37620.46|37525.46|15
1610580460000|2021-01-13 23:27:40|37620.36|37525.36|37611.02|37516.02|37620.98|37525.98|37608.55|37513.55|25
1610580470000|2021-01-13 23:27:50|37610.98|37515.98|37606.2|37511.2|37610.98|37515.98|37606.2|37511.2|18
1610580480000|2021-01-13 23:28:00|37606.69|37511.69|37608.46|37513.46|37609.7|37514.7|37604.54|37509.54|15
1610580490000|2021-01-13 23:28:10|37608.42|37513.42|37601.96|37506.96|37609.11|37514.11|37601.96|37506.96|20
1610580500000|2021-01-13 23:28:20|37601.91|37506.91|37567.92|37472.92|37603.07|37508.07|37567.92|37472.92|23
1610580510000|2021-01-13 23:28:30|37566.55|37471.55|37504.91|37409.91|37566.55|37471.55|37504.91|37409.91|24
1610580520000|2021-01-13 23:28:40|37501.52|37406.52|37493.08|37398.08|37501.52|37406.52|37468.03|37373.03|32
1610580530000|2021-01-13 23:28:50|37496.16|37401.16|37484.72|37389.72|37508.73|37413.73|37483.53|37388.53|30
1610580540000|2021-01-13 23:29:00|37483.49|37388.49|37447.72|37352.72|37483.49|37388.49|37447.72|37352.72|29
1610580550000|2021-01-13 23:29:10|37445.87|37350.87|37402.96|37307.96|37445.87|37350.87|37374.71|37279.71|33
1610580560000|2021-01-13 23:29:20|37404.45|37309.45|37383.56|37288.56|37415.74|37320.74|37379.06|37284.06|38
1610580570000|2021-01-13 23:29:30|37383.55|37288.55|37357.97|37262.97|37383.55|37288.55|37354.07|37259.07|38
1610580580000|2021-01-13 23:29:40|37359.12|37264.12|37389.45|37294.45|37392.28|37297.28|37356.54|37261.54|36
1610580590000|2021-01-13 23:29:50|37389.41|37294.41|37344.78|37249.78|37395.15|37300.15|37344.06|37249.06|39
1610580600000|2021-01-13 23:30:00|37344.34|37249.34|37359.33|37264.33|37369.83|37274.83|37337.78|37242.78|40
1610580610000|2021-01-13 23:30:10|37363.07|37268.07|37363.03|37268.03|37364.66|37269.66|37354.6|37259.6|39
1610580620000|2021-01-13 23:30:20|37364.99|37269.99|37366.67|37271.67|37369.05|37274.05|37354.64|37259.64|34
1610580630000|2021-01-13 23:30:30|37368.76|37273.76|37356.38|37261.38|37373.43|37278.43|37346.55|37251.55|37
1610580640000|2021-01-13 23:30:40|37357.95|37262.95|37376.34|37281.34|37377.44|37282.44|37347.73|37252.73|35
1610580650000|2021-01-13 23:30:50|37379.43|37284.43|37377.06|37282.06|37379.43|37284.43|37370.87|37275.87|40
1610580660000|2021-01-13 23:31:00|37376.38|37281.38|37370.42|37275.42|37377.3|37282.3|37361.73|37266.73|39
1610580670000|2021-01-13 23:31:10|37369.78|37274.78|37366.11|37271.11|37373.31|37278.31|37360.59|37265.59|40
1610580680000|2021-01-13 23:31:20|37367.69|37272.69|37379.77|37284.77|37388.99|37293.99|37363.02|37268.02|40
1610580690000|2021-01-13 23:31:30|37377.68|37282.68|37354.39|37259.39|37377.68|37282.68|37353.51|37258.51|38
1610580700000|2021-01-13 23:31:40|37352.99|37257.99|37372.89|37277.89|37377.16|37282.16|37352.39|37257.39|32
1610580710000|2021-01-13 23:31:50|37369.94|37274.94|37377.31|37282.31|37377.31|37282.31|37367.79|37272.79|33
1610580720000|2021-01-13 23:32:00|37376.55|37281.55|37387.6|37292.6|37387.6|37292.6|37374.09|37279.09|35
1610580730000|2021-01-13 23:32:10|37389.16|37294.16|37386.53|37291.53|37396.97|37301.97|37379.85|37284.85|38
1610580740000|2021-01-13 23:32:20|37385.59|37290.59|37318.2|37223.2|37386.78|37291.78|37318.2|37223.2|40
1610580750000|2021-01-13 23:32:30|37316.25|37221.25|37313.37|37218.37|37327.97|37232.97|37312.98|37217.98|39
1610580760000|2021-01-13 23:32:40|37313.48|37218.48|37247.13|37152.13|37314.96|37219.96|37245.68|37150.68|38
1610580770000|2021-01-13 23:32:50|37246.27|37151.27|37286.3|37191.3|37295.09|37200.09|37246.27|37151.27|39
1610580780000|2021-01-13 23:33:00|37285.27|37190.27|37283.05|37188.05|37290.05|37195.05|37270.89|37175.89|39
1610580790000|2021-01-13 23:33:10|37286.3|37191.3|37264.33|37169.33|37299.31|37204.31|37264.33|37169.33|39
1610580800000|2021-01-13 23:33:20|37266.31|37171.31|37277.09|37182.09|37277.09|37182.09|37258.52|37163.52|40
1610580810000|2021-01-13 23:33:30|37279.6|37184.6|37265.23|37170.23|37279.6|37184.6|37256.96|37161.96|40
1610580820000|2021-01-13 23:33:40|37263.5|37168.5|37272.2|37177.2|37272.46|37177.46|37260.73|37165.73|34
1610580830000|2021-01-13 23:33:50|37270.86|37175.86|37266.19|37171.19|37274.21|37179.21|37260.84|37165.84|38
1610580840000|2021-01-13 23:34:00|37266.45|37171.45|37296.21|37201.21|37296.21|37201.21|37260.12|37165.12|38
1610580850000|2021-01-13 23:34:10|37295.47|37200.47|37280.91|37185.91|37296.26|37201.26|37279.97|37184.97|39
1610580860000|2021-01-13 23:34:20|37281.05|37186.05|37296.94|37201.94|37299.81|37204.81|37279.48|37184.48|32
1610580870000|2021-01-13 23:34:30|37295.08|37200.08|37273.24|37178.24|37295.39|37200.39|37272.21|37177.21|38
1610580880000|2021-01-13 23:34:40|37273.66|37178.66|37268.87|37173.87|37275.11|37180.11|37260.64|37165.64|40
1610580890000|2021-01-13 23:34:50|37269.09|37174.09|37243.59|37148.59|37271.25|37176.25|37243.59|37148.59|31
1610580900000|2021-01-13 23:35:00|37240.79|37145.79|37280.93|37185.93|37280.93|37185.93|37231.52|37136.52|39
1610580910000|2021-01-13 23:35:10|37271.69|37176.69|37264.22|37169.22|37272.58|37177.58|37252.08|37157.08|39
1610580920000|2021-01-13 23:35:20|37267.48|37172.48|37257.61|37162.61|37267.48|37172.48|37254|37159|39
1610580930000|2021-01-13 23:35:30|37257.53|37162.53|37268.63|37173.63|37268.88|37173.88|37254.57|37159.57|37
1610580940000|2021-01-13 23:35:40|37268.59|37173.59|37265.98|37170.98|37278.96|37183.96|37265.98|37170.98|38
1610580950000|2021-01-13 23:35:50|37261.71|37166.71|37274.3|37179.3|37281.9|37186.9|37260.78|37165.78|38
1610580960000|2021-01-13 23:36:00|37273.31|37178.31|37281.07|37186.07|37287.08|37192.08|37272.52|37177.52|32
1610580970000|2021-01-13 23:36:10|37283.39|37188.39|37289.96|37194.96|37291.06|37196.06|37283.05|37188.05|36
1610580980000|2021-01-13 23:36:20|37287.76|37192.76|37273.03|37178.03|37290.8|37195.8|37272.41|37177.41|35
1610580990000|2021-01-13 23:36:30|37273.47|37178.47|37259.56|37164.56|37274.43|37179.43|37259.56|37164.56|36
1610581000000|2021-01-13 23:36:40|37256.24|37161.24|37266.85|37171.85|37269.63|37174.63|37254.38|37159.38|35
1610581010000|2021-01-13 23:36:50|37266.42|37171.42|37236.73|37141.73|37267.79|37172.79|37235.81|37140.81|39
1610581020000|2021-01-13 23:37:00|37238.72|37143.72|37177.08|37082.08|37238.72|37143.72|37177.08|37082.08|39
1610581030000|2021-01-13 23:37:10|37177.48|37082.48|37183.06|37088.06|37190.29|37095.29|37176.75|37081.75|39
1610581040000|2021-01-13 23:37:20|37182.12|37087.12|37183.34|37088.34|37183.34|37088.34|37169.57|37074.57|39
1610581050000|2021-01-13 23:37:30|37183.33|37088.33|37159.67|37064.67|37183.46|37088.46|37159.67|37064.67|37
1610581060000|2021-01-13 23:37:40|37159.66|37064.66|37167.65|37072.65|37168.71|37073.71|37153.81|37058.81|31
1610581070000|2021-01-13 23:37:50|37174.59|37079.59|37173.21|37078.21|37175.11|37080.11|37160.17|37065.17|34
1610581080000|2021-01-13 23:38:00|37171.88|37076.88|37157.4|37062.4|37190.83|37095.83|37156.38|37061.38|38
1610581090000|2021-01-13 23:38:10|37156.5|37061.5|37172.99|37077.99|37177.94|37082.94|37155.21|37060.21|36
1610581100000|2021-01-13 23:38:20|37173.38|37078.38|37192.14|37097.14|37194.53|37099.53|37170.69|37075.69|31
1610581110000|2021-01-13 23:38:30|37191.56|37096.56|37175.86|37080.86|37191.56|37096.56|37175.2|37080.2|33
1610581120000|2021-01-13 23:38:40|37177.15|37082.15|37181.28|37086.28|37181.28|37086.28|37173.76|37078.76|40
1610581130000|2021-01-13 23:38:50|37180.91|37085.91|37127.53|37032.53|37181.56|37086.56|37127.22|37032.22|38
1610581140000|2021-01-13 23:39:00|37127.55|37032.55|37121.15|37026.15|37128.12|37033.12|37118.27|37023.27|39
1610581150000|2021-01-13 23:39:10|37120.66|37025.66|37109.99|37014.99|37121.28|37026.28|37108.44|37013.44|35
1610581160000|2021-01-13 23:39:20|37108.73|37013.73|37148.84|37053.84|37148.84|37053.84|37106.02|37011.02|33
1610581170000|2021-01-13 23:39:30|37152.86|37057.86|37133.54|37038.54|37156.14|37061.14|37133.54|37038.54|40
1610581180000|2021-01-13 23:39:40|37131.35|37036.35|37135.17|37040.17|37135.59|37040.59|37129.58|37034.58|38
1610581190000|2021-01-13 23:39:50|37135.44|37040.44|37128.1|37033.1|37135.44|37040.44|37127.57|37032.57|36
1610581200000|2021-01-13 23:40:00|37127.79|37032.79|37170.1|37075.1|37172.87|37077.87|37127.79|37032.79|36
1610581210000|2021-01-13 23:40:10|37166.76|37071.76|37172.76|37077.76|37176.35|37081.35|37148.1|37053.1|39
1610581220000|2021-01-13 23:40:20|37171.65|37076.65|37147.57|37052.57|37171.65|37076.65|37146.4|37051.4|37
1610581230000|2021-01-13 23:40:30|37147.54|37052.54|37138.87|37043.87|37151.77|37056.77|37133.41|37038.41|34
1610581240000|2021-01-13 23:40:40|37138.84|37043.84|37141.48|37046.48|37144.58|37049.58|37129.91|37034.91|31
1610581250000|2021-01-13 23:40:50|37141.49|37046.49|37153.7|37058.7|37155.22|37060.22|37141.49|37046.49|37
1610581260000|2021-01-13 23:41:00|37161.11|37066.11|37157.03|37062.03|37163.14|37068.14|37151.53|37056.53|38
1610581270000|2021-01-13 23:41:10|37158.87|37063.87|37129.95|37034.95|37159.93|37064.93|37129.95|37034.95|37
1610581280000|2021-01-13 23:41:20|37129.94|37034.94|37135.21|37040.21|37142.67|37047.67|37119.68|37024.68|40
1610581290000|2021-01-13 23:41:30|37135.9|37040.9|37130.39|37035.39|37135.9|37040.9|37125.46|37030.46|39
1610581300000|2021-01-13 23:41:40|37128.8|37033.8|37140.82|37045.82|37159.58|37064.58|37128.8|37033.8|37
1610581310000|2021-01-13 23:41:50|37139.88|37044.88|37149.2|37054.2|37149.92|37054.92|37131.45|37036.45|34
1610581320000|2021-01-13 23:42:00|37149.17|37054.17|37143.83|37048.83|37151.44|37056.44|37139.37|37044.37|36
1610581330000|2021-01-13 23:42:10|37144.11|37049.11|37168.7|37073.7|37169.09|37074.09|37144.11|37049.11|38
1610581340000|2021-01-13 23:42:20|37170.46|37075.46|37163.94|37068.94|37174.77|37079.77|37159.51|37064.51|40
1610581350000|2021-01-13 23:42:30|37163.11|37068.11|37139.96|37044.96|37168.27|37073.27|37139.96|37044.96|37
1610581360000|2021-01-13 23:42:40|37139.36|37044.36|37140.61|37045.61|37150.5|37055.5|37134.39|37039.39|37
1610581370000|2021-01-13 23:42:50|37141.72|37046.72|37145.12|37050.12|37145.87|37050.87|37137.97|37042.97|29
1610581380000|2021-01-13 23:43:00|37143.89|37048.89|37144.59|37049.59|37145.58|37050.58|37143|37048|24
1610581390000|2021-01-13 23:43:10|37144.6|37049.6|37148.32|37053.32|37149.16|37054.16|37143.95|37048.95|18
1610581400000|2021-01-13 23:43:20|37148.42|37053.42|37163.09|37068.09|37174.23|37079.23|37146.38|37051.38|33
1610581410000|2021-01-13 23:43:30|37163.11|37068.11|37166.48|37071.48|37166.48|37071.48|37161.93|37066.93|40
1610581420000|2021-01-13 23:43:40|37166.49|37071.49|37157.86|37062.86|37171.64|37076.64|37155.69|37060.69|35
1610581430000|2021-01-13 23:43:50|37158.38|37063.38|37172.43|37077.43|37172.9|37077.9|37158.38|37063.38|19
1610581440000|2021-01-13 23:44:00|37172.41|37077.41|37154.9|37059.9|37173.17|37078.17|37154.23|37059.23|36
1610581450000|2021-01-13 23:44:10|37154.88|37059.88|37163.14|37068.14|37163.14|37068.14|37153.13|37058.13|29
1610581460000|2021-01-13 23:44:20|37163.16|37068.16|37171.12|37076.12|37171.12|37076.12|37161.68|37066.68|21
1610581470000|2021-01-13 23:44:30|37171.13|37076.13|37154.53|37059.53|37173.21|37078.21|37154.53|37059.53|31
1610581480000|2021-01-13 23:44:40|37154.64|37059.64|37146.86|37051.86|37154.64|37059.64|37146.03|37051.03|24
1610581490000|2021-01-13 23:44:50|37147.02|37052.02|37141.25|37046.25|37147.39|37052.39|37141.25|37046.25|26
1610581500000|2021-01-13 23:45:00|37141.33|37046.33|37125.71|37030.71|37143.69|37048.69|37124.38|37029.38|35
1610581510000|2021-01-13 23:45:10|37122.25|37027.25|37127.91|37032.91|37133.55|37038.55|37114.87|37019.87|38
1610581520000|2021-01-13 23:45:20|37125.4|37030.4|37114.51|37019.51|37127.55|37032.55|37114.49|37019.49|27
1610581530000|2021-01-13 23:45:30|37116.32|37021.32|37097.16|37002.16|37126.62|37031.62|37097.16|37002.16|30
1610581540000|2021-01-13 23:45:40|37097.07|37002.07|37099.99|37004.99|37102.12|37007.12|37084.4|36989.4|37
1610581550000|2021-01-13 23:45:50|37099.61|37004.61|37091.69|36996.69|37099.61|37004.61|37089|36994|36
1610581560000|2021-01-13 23:46:00|37092.04|36997.04|37091.45|36996.45|37094.18|36999.18|37089.6|36994.6|36
1610581570000|2021-01-13 23:46:10|37090.57|36995.57|37085.47|36990.47|37091.97|36996.97|37085.02|36990.02|39
1610581580000|2021-01-13 23:46:20|37085.75|36990.75|37135.85|37040.85|37138.16|37043.16|37079.32|36984.32|37
1610581590000|2021-01-13 23:46:30|37136.25|37041.25|37197.13|37102.13|37197.13|37102.13|37136.25|37041.25|37
1610581600000|2021-01-13 23:46:40|37200.21|37105.21|37205.81|37110.81|37206.74|37111.74|37196.55|37101.55|37
1610581610000|2021-01-13 23:46:50|37206.05|37111.05|37225.69|37130.69|37227.1|37132.1|37206.05|37111.05|39
1610581620000|2021-01-13 23:47:00|37223.48|37128.48|37244.26|37149.26|37248.22|37153.22|37220.42|37125.42|35
1610581630000|2021-01-13 23:47:10|37244.85|37149.85|37277.01|37182.01|37277.76|37182.76|37244.85|37149.85|37
1610581640000|2021-01-13 23:47:20|37276.96|37181.96|37285.04|37190.04|37285.47|37190.47|37276.73|37181.73|39
1610581650000|2021-01-13 23:47:30|37285.26|37190.26|37290.64|37195.64|37295.03|37200.03|37281.43|37186.43|31
1610581660000|2021-01-13 23:47:40|37290.17|37195.17|37269.15|37174.15|37290.17|37195.17|37267.51|37172.51|40
1610581670000|2021-01-13 23:47:50|37269.12|37174.12|37278.9|37183.9|37278.9|37183.9|37268.67|37173.67|40
1610581680000|2021-01-13 23:48:00|37279.39|37184.39|37290.91|37195.91|37290.91|37195.91|37277.23|37182.23|34
1610581690000|2021-01-13 23:48:10|37289.44|37194.44|37304.33|37209.33|37304.38|37209.38|37284.92|37189.92|26
1610581700000|2021-01-13 23:48:20|37304.13|37209.13|37309.98|37214.98|37311.53|37216.53|37303.91|37208.91|32
1610581710000|2021-01-13 23:48:30|37309.99|37214.99|37303.14|37208.14|37312.35|37217.35|37289.27|37194.27|40
1610581720000|2021-01-13 23:48:40|37306.19|37211.19|37313.57|37218.57|37314.08|37219.08|37306.19|37211.19|34
1610581730000|2021-01-13 23:48:50|37314.02|37219.02|37319.77|37224.77|37323.66|37228.66|37314.02|37219.02|30
1610581740000|2021-01-13 23:49:00|37319.56|37224.56|37315.53|37220.53|37319.56|37224.56|37302.29|37207.29|39
1610581750000|2021-01-13 23:49:10|37315.54|37220.54|37306.09|37211.09|37316.67|37221.67|37303.81|37208.81|39
1610581760000|2021-01-13 23:49:20|37304.73|37209.73|37302.22|37207.22|37304.73|37209.73|37298.84|37203.84|37
1610581770000|2021-01-13 23:49:30|37301.47|37206.47|37300.27|37205.27|37302.25|37207.25|37299.17|37204.17|37
1610581780000|2021-01-13 23:49:40|37300.69|37205.69|37288.38|37193.38|37301.93|37206.93|37279.16|37184.16|38
1610581790000|2021-01-13 23:49:50|37289.13|37194.13|37297.56|37202.56|37301.09|37206.09|37286.71|37191.71|36
1610581800000|2021-01-13 23:50:00|37300.51|37205.51|37295.71|37200.71|37300.51|37205.51|37294.14|37199.14|32
1610581810000|2021-01-13 23:50:10|37297.34|37202.34|37295.08|37200.08|37297.34|37202.34|37287.23|37192.23|32
1610581820000|2021-01-13 23:50:20|37295.05|37200.05|37294.23|37199.23|37302.86|37207.86|37294.23|37199.23|36
1610581830000|2021-01-13 23:50:30|37294.65|37199.65|37292.48|37197.48|37296.51|37201.51|37292.48|37197.48|26
1610581840000|2021-01-13 23:50:40|37289.82|37194.82|37287.29|37192.29|37293.97|37198.97|37285.61|37190.61|34
1610581850000|2021-01-13 23:50:50|37287.2|37192.2|37288.05|37193.05|37291.58|37196.58|37285.5|37190.5|32
1610581860000|2021-01-13 23:51:00|37289.45|37194.45|37290.53|37195.53|37297.85|37202.85|37266.59|37171.59|39
1610581870000|2021-01-13 23:51:10|37290.54|37195.54|37296.15|37201.15|37303.63|37208.63|37290.54|37195.54|36
1610581880000|2021-01-13 23:51:20|37297.5|37202.5|37307.55|37212.55|37310|37215|37297.5|37202.5|29
1610581890000|2021-01-13 23:51:30|37307.15|37212.15|37305.75|37210.75|37307.75|37212.75|37303.32|37208.32|36
1610581900000|2021-01-13 23:51:40|37306.01|37211.01|37313.19|37218.19|37313.19|37218.19|37306.01|37211.01|21
1610581910000|2021-01-13 23:51:50|37313.22|37218.22|37306.14|37211.14|37313.22|37218.22|37302.54|37207.54|21
1610581920000|2021-01-13 23:52:00|37307.88|37212.88|37327.8|37232.8|37327.8|37232.8|37305.96|37210.96|23
1610581930000|2021-01-13 23:52:10|37328.11|37233.11|37356.3|37261.3|37364.95|37269.95|37327.86|37232.86|37
1610581940000|2021-01-13 23:52:20|37356.2|37261.2|37324.5|37229.5|37356.37|37261.37|37320.22|37225.22|36
1610581950000|2021-01-13 23:52:30|37325.33|37230.33|37324.84|37229.84|37325.83|37230.83|37323.4|37228.4|34
1610581960000|2021-01-13 23:52:40|37325.11|37230.11|37322.27|37227.27|37325.97|37230.97|37321.68|37226.68|31
1610581970000|2021-01-13 23:52:50|37321.67|37226.67|37323.42|37228.42|37323.42|37228.42|37321.67|37226.67|27
1610581980000|2021-01-13 23:53:00|37323.53|37228.53|37347.75|37252.75|37347.75|37252.75|37322.77|37227.77|25
1610581990000|2021-01-13 23:53:10|37347.98|37252.98|37358.18|37263.18|37358.59|37263.59|37347.67|37252.67|32
1610582000000|2021-01-13 23:53:20|37358.19|37263.19|37362.49|37267.49|37362.58|37267.58|37354.76|37259.76|22
1610582010000|2021-01-13 23:53:30|37364.92|37269.92|37371.86|37276.86|37371.86|37276.86|37359.76|37264.76|33
1610582020000|2021-01-13 23:53:40|37373.89|37278.89|37387.7|37292.7|37393.38|37298.38|37373.89|37278.89|29
1610582030000|2021-01-13 23:53:50|37388.13|37293.13|37381.31|37286.31|37394.55|37299.55|37381.16|37286.16|32
1610582040000|2021-01-13 23:54:00|37382.99|37287.99|37404.3|37309.3|37406.38|37311.38|37382.33|37287.33|35
1610582050000|2021-01-13 23:54:10|37405.36|37310.36|37406.92|37311.92|37406.92|37311.92|37401.6|37306.6|33
1610582060000|2021-01-13 23:54:20|37409.11|37314.11|37420.2|37325.2|37420.2|37325.2|37409.11|37314.11|38
1610582070000|2021-01-13 23:54:30|37422.58|37327.58|37416.67|37321.67|37425.27|37330.27|37414.96|37319.96|38
1610582080000|2021-01-13 23:54:40|37410.75|37315.75|37412.79|37317.79|37414.53|37319.53|37408.51|37313.51|40
1610582090000|2021-01-13 23:54:50|37411.91|37316.91|37412.68|37317.68|37414.92|37319.92|37411.5|37316.5|31
1610582100000|2021-01-13 23:55:00|37413.03|37318.03|37425.88|37330.88|37425.88|37330.88|37412.12|37317.12|30
1610582110000|2021-01-13 23:55:10|37426.07|37331.07|37440.08|37345.08|37440.35|37345.35|37424.07|37329.07|32
1610582120000|2021-01-13 23:55:20|37442.78|37347.78|37442.99|37347.99|37443.32|37348.32|37442.12|37347.12|28
1610582130000|2021-01-13 23:55:30|37442.98|37347.98|37436|37341|37443.16|37348.16|37433.72|37338.72|33
1610582140000|2021-01-13 23:55:40|37435.89|37340.89|37423.66|37328.66|37435.89|37340.89|37421.33|37326.33|36
1610582150000|2021-01-13 23:55:50|37420.74|37325.74|37351.1|37256.1|37420.74|37325.74|37345.95|37250.95|38
1610582160000|2021-01-13 23:56:00|37361.94|37266.94|37384.57|37289.57|37386.12|37291.12|37359.89|37264.89|40
1610582170000|2021-01-13 23:56:10|37383.13|37288.13|37364.02|37269.02|37386.23|37291.23|37357.02|37262.02|36
1610582180000|2021-01-13 23:56:20|37362.65|37267.65|37319.5|37224.5|37364.6|37269.6|37318.23|37223.23|39
1610582190000|2021-01-13 23:56:30|37319.85|37224.85|37314.71|37219.71|37319.85|37224.85|37299.42|37204.42|39
1610582200000|2021-01-13 23:56:40|37316.28|37221.28|37312.2|37217.2|37327.27|37232.27|37299.73|37204.73|38
1610582210000|2021-01-13 23:56:50|37315.05|37220.05|37363.78|37268.78|37364.15|37269.15|37314.63|37219.63|38
1610582220000|2021-01-13 23:57:00|37364.05|37269.05|37373.53|37278.53|37391.8|37296.8|37363.96|37268.96|37
1610582230000|2021-01-13 23:57:10|37372.67|37277.67|37348.44|37253.44|37385.55|37290.55|37348.44|37253.44|39
1610582240000|2021-01-13 23:57:20|37345.97|37250.97|37340.42|37245.42|37349.67|37254.67|37332.04|37237.04|40
1610582250000|2021-01-13 23:57:30|37340.78|37245.78|37343.6|37248.6|37344.81|37249.81|37339.17|37244.17|40
1610582260000|2021-01-13 23:57:40|37343.44|37248.44|37347.92|37252.92|37347.92|37252.92|37343.44|37248.44|37
1610582270000|2021-01-13 23:57:50|37344.47|37249.47|37344.34|37249.34|37360.42|37265.42|37342.75|37247.75|40
1610582280000|2021-01-13 23:58:00|37342.91|37247.91|37359.83|37264.83|37359.83|37264.83|37318.49|37223.49|40
1610582290000|2021-01-13 23:58:10|37360.1|37265.1|37386.03|37291.03|37386.03|37291.03|37360.1|37265.1|34
1610582300000|2021-01-13 23:58:20|37384.38|37289.38|37379.62|37284.62|37385.56|37290.56|37376.75|37281.75|38
1610582310000|2021-01-13 23:58:30|37382.63|37287.63|37385.39|37290.39|37386.09|37291.09|37378.05|37283.05|39
1610582320000|2021-01-13 23:58:40|37385.75|37290.75|37400.19|37305.19|37400.2|37305.2|37385.75|37290.75|30
1610582330000|2021-01-13 23:58:50|37400.09|37305.09|37401.42|37306.42|37402.63|37307.63|37399.93|37304.93|32
1610582340000|2021-01-13 23:59:00|37401.23|37306.23|37416.62|37321.62|37423.81|37328.81|37401.23|37306.23|33
1610582350000|2021-01-13 23:59:10|37421.32|37326.32|37439.13|37344.13|37439.13|37344.13|37421.32|37326.32|36
1610582360000|2021-01-13 23:59:20|37439.14|37344.14|37441.42|37346.42|37441.91|37346.91|37434.57|37339.57|37
1610582370000|2021-01-13 23:59:30|37441.02|37346.02|37435.01|37340.01|37441.02|37346.02|37430.29|37335.29|35
1610582380000|2021-01-13 23:59:40|37436.06|37341.06|37432.9|37337.9|37453.18|37358.18|37432.21|37337.21|39
1610582390000|2021-01-13 23:59:50|37432.58|37337.58|37437.77|37342.77|37438.96|37343.96|37432.58|37337.58|37
1610582400000|2021-01-14 00:00:00|37437.93|37342.93|37440.98|37345.98|37441.63|37346.63|37431.17|37336.17|38
1610582410000|2021-01-14 00:00:10|37439.8|37344.8|37465.26|37370.26|37466.58|37371.58|37439.8|37344.8|34
1610582420000|2021-01-14 00:00:20|37466.08|37371.08|37505.47|37410.47|37505.47|37410.47|37452.99|37357.99|39
1610582430000|2021-01-14 00:00:30|37508|37413|37515.13|37420.13|37517.34|37422.34|37508|37413|37
1610582440000|2021-01-14 00:00:40|37515.57|37420.57|37524.74|37429.74|37524.74|37429.74|37504.27|37409.27|35
1610582450000|2021-01-14 00:00:50|37532.71|37437.71|37552.73|37457.73|37553.18|37458.18|37532.25|37437.25|37
1610582460000|2021-01-14 00:01:00|37551.75|37456.75|37576.59|37481.59|37581.36|37486.36|37551.75|37456.75|39
1610582470000|2021-01-14 00:01:10|37578.94|37483.94|37596.56|37501.56|37601.18|37506.18|37576.55|37481.55|37
1610582480000|2021-01-14 00:01:20|37598.84|37503.84|37671.14|37576.14|37671.14|37576.14|37598.84|37503.84|36
1610582490000|2021-01-14 00:01:30|37671.64|37576.64|37718.37|37623.37|37724.79|37629.79|37671.64|37576.64|38
1610582500000|2021-01-14 00:01:40|37718.91|37623.91|37731.33|37636.33|37731.99|37636.99|37718.9|37623.9|37
1610582510000|2021-01-14 00:01:50|37731.31|37636.31|37729.24|37634.24|37732.72|37637.72|37695.43|37600.43|37
1610582520000|2021-01-14 00:02:00|37732.02|37637.02|37731.11|37636.11|37742.89|37647.89|37705.66|37610.66|40
1610582530000|2021-01-14 00:02:10|37731.76|37636.76|37722.8|37627.8|37743.03|37648.03|37722.06|37627.06|38
1610582540000|2021-01-14 00:02:20|37723.11|37628.11|37737.38|37642.38|37740.78|37645.78|37723.08|37628.08|36
1610582550000|2021-01-14 00:02:30|37737.1|37642.1|37771.49|37676.49|37771.49|37676.49|37728.52|37633.52|40
1610582560000|2021-01-14 00:02:40|37770.78|37675.78|37779.63|37684.63|37785.54|37690.54|37768.43|37673.43|39
1610582570000|2021-01-14 00:02:50|37778.06|37683.06|37786.75|37691.75|37795.03|37700.03|37773.91|37678.91|38
1610582580000|2021-01-14 00:03:00|37782.97|37687.97|37852.04|37757.04|37852.04|37757.04|37775.77|37680.77|39
1610582590000|2021-01-14 00:03:10|37853.48|37758.48|37848.65|37753.65|37871.27|37776.27|37818.15|37723.15|38
1610582600000|2021-01-14 00:03:20|37845.85|37750.85|37861.54|37766.54|37861.54|37766.54|37834.51|37739.51|38
1610582610000|2021-01-14 00:03:30|37862.05|37767.05|37904.4|37809.4|37904.4|37809.4|37853.25|37758.25|40
1610582620000|2021-01-14 00:03:40|37901.72|37806.72|37954.96|37859.96|37955.47|37860.47|37901.33|37806.33|38
1610582630000|2021-01-14 00:03:50|37955.75|37860.75|37955.82|37860.82|37958.21|37863.21|37912.74|37817.74|39
1610582640000|2021-01-14 00:04:00|37956.24|37861.24|37938.12|37843.12|37958.47|37863.47|37938.12|37843.12|39
1610582650000|2021-01-14 00:04:10|37931.05|37836.05|37871.98|37776.98|37931.05|37836.05|37861.13|37766.13|40
1610582660000|2021-01-14 00:04:20|37872.16|37777.16|37916.55|37821.55|37916.55|37821.55|37870.75|37775.75|40
1610582670000|2021-01-14 00:04:30|37928.15|37833.15|37915.36|37820.36|37929.57|37834.57|37913.47|37818.47|40
1610582680000|2021-01-14 00:04:40|37912.39|37817.39|37900.08|37805.08|37912.39|37817.39|37892.51|37797.51|38
1610582690000|2021-01-14 00:04:50|37900.51|37805.51|37903.21|37808.21|37910.73|37815.73|37897.95|37802.95|39
1610582700000|2021-01-14 00:05:00|37897.58|37802.58|37951.7|37856.7|37951.7|37856.7|37888.41|37793.41|37
1610582710000|2021-01-14 00:05:10|37947.38|37852.38|37973.78|37878.78|37978.18|37883.18|37940.96|37845.96|39
1610582720000|2021-01-14 00:05:20|37974.74|37879.74|37964.4|37869.4|37974.74|37879.74|37963.87|37868.87|38
1610582730000|2021-01-14 00:05:30|37964.49|37869.49|37976.48|37881.48|37976.48|37881.48|37957.86|37862.86|38
1610582740000|2021-01-14 00:05:40|37975.45|37880.45|37987.78|37892.78|37988.18|37893.18|37975.45|37880.45|31
1610582750000|2021-01-14 00:05:50|37988.91|37893.91|38000.01|37905.01|38002.25|37907.25|37988.91|37893.91|36
1610582760000|2021-01-14 00:06:00|38000.02|37905.02|38015.23|37920.23|38015.94|37920.94|37998.99|37903.99|35
1610582770000|2021-01-14 00:06:10|38015.06|37920.06|38001.1|37906.1|38037.57|37942.57|37999.99|37904.99|39
1610582780000|2021-01-14 00:06:20|38003.48|37908.48|38039.73|37944.73|38040.99|37945.99|38001.11|37906.11|40
1610582790000|2021-01-14 00:06:30|38039.83|37944.83|38050.94|37955.94|38062.27|37967.27|38039.83|37944.83|36
1610582800000|2021-01-14 00:06:40|38063.13|37968.13|38079.92|37984.92|38080.7|37985.7|38060.39|37965.39|35
1610582810000|2021-01-14 00:06:50|38081.28|37986.28|38143.19|38048.19|38143.19|38048.19|38081.28|37986.28|38
1610582820000|2021-01-14 00:07:00|38140.23|38045.23|38119.31|38024.31|38140.23|38045.23|38101.21|38006.21|37
1610582830000|2021-01-14 00:07:10|38108.81|38013.81|38122.67|38027.67|38124.65|38029.65|38108.81|38013.81|38
1610582840000|2021-01-14 00:07:20|38124.29|38029.29|38134.88|38039.88|38144.25|38049.25|38119.46|38024.46|38
1610582850000|2021-01-14 00:07:30|38135.3|38040.3|38185.1|38090.1|38185.1|38090.1|38129.67|38034.67|39
1610582860000|2021-01-14 00:07:40|38184.52|38089.52|38183.8|38088.8|38190.8|38095.8|38176.81|38081.81|38
1610582870000|2021-01-14 00:07:50|38182.98|38087.98|38128.1|38033.1|38183.34|38088.34|38122.07|38027.07|40
1610582880000|2021-01-14 00:08:00|38126.32|38031.32|38111.68|38016.68|38131.62|38036.62|38109.16|38014.16|40
1610582890000|2021-01-14 00:08:10|38111.46|38016.46|38107.89|38012.89|38121.04|38026.04|38104.11|38009.11|40
1610582900000|2021-01-14 00:08:20|38108.95|38013.95|38061.05|37966.05|38111.4|38016.4|38058.1|37963.1|38
1610582910000|2021-01-14 00:08:30|38047.9|37952.9|38029.06|37934.06|38053.63|37958.63|38028.26|37933.26|40
1610582920000|2021-01-14 00:08:40|38028.43|37933.43|37955.72|37860.72|38028.43|37933.43|37955.72|37860.72|38
1610582930000|2021-01-14 00:08:50|37954.36|37859.36|37942.95|37847.95|37954.36|37859.36|37915.58|37820.58|39
1610582940000|2021-01-14 00:09:00|37943.21|37848.21|37989.09|37894.09|38017.48|37922.48|37943.21|37848.21|39
1610582950000|2021-01-14 00:09:10|37986.95|37891.95|37978.83|37883.83|37988.38|37893.38|37974.46|37879.46|39
1610582960000|2021-01-14 00:09:20|37977.73|37882.73|37983.91|37888.91|37988.88|37893.88|37974.7|37879.7|38
1610582970000|2021-01-14 00:09:30|37985.81|37890.81|37981.13|37886.13|37987.15|37892.15|37976.98|37881.98|36
1610582980000|2021-01-14 00:09:40|37981.15|37886.15|37985.75|37890.75|37997.01|37902.01|37980.01|37885.01|30
1610582990000|2021-01-14 00:09:50|37985.61|37890.61|38020|37925|38020.69|37925.69|37984.46|37889.46|36
1610583000000|2021-01-14 00:10:00|38019.87|37924.87|38025.2|37930.2|38025.2|37930.2|38004.51|37909.51|39
1610583010000|2021-01-14 00:10:10|38029.98|37934.98|38089.82|37994.82|38091.34|37996.34|38028.5|37933.5|39
1610583020000|2021-01-14 00:10:20|38089.71|37994.71|38111.82|38016.82|38111.82|38016.82|38089.13|37994.13|35
1610583030000|2021-01-14 00:10:30|38113.38|38018.38|38070.19|37975.19|38116.1|38021.1|38068.71|37973.71|40
1610583040000|2021-01-14 00:10:40|38067.75|37972.75|38031.84|37936.84|38068.68|37973.68|38029.96|37934.96|39
1610583050000|2021-01-14 00:10:50|38030.44|37935.44|38018.38|37923.38|38031.26|37936.26|38015.99|37920.99|37
1610583060000|2021-01-14 00:11:00|38019.23|37924.23|38073.2|37978.2|38073.2|37978.2|38019.18|37924.18|39
1610583070000|2021-01-14 00:11:10|38074.2|37979.2|38114.12|38019.12|38114.25|38019.25|38074.2|37979.2|39
1610583080000|2021-01-14 00:11:20|38117.08|38022.08|38052.35|37957.35|38119.88|38024.88|38052.35|37957.35|36
1610583090000|2021-01-14 00:11:30|38057.36|37962.36|38060.89|37965.89|38062.39|37967.39|38051.81|37956.81|38
1610583100000|2021-01-14 00:11:40|38060.87|37965.87|38055.87|37960.87|38060.87|37965.87|38038.8|37943.8|40
1610583110000|2021-01-14 00:11:50|38055.06|37960.06|38043.12|37948.12|38055.06|37960.06|38039.56|37944.56|39
1610583120000|2021-01-14 00:12:00|38045.26|37950.26|38030.99|37935.99|38045.26|37950.26|38029.84|37934.84|35
1610583130000|2021-01-14 00:12:10|38032.41|37937.41|37983.75|37888.75|38032.41|37937.41|37982.12|37887.12|39
1610583140000|2021-01-14 00:12:20|37983.12|37888.12|37994.18|37899.18|38009.21|37914.21|37969.06|37874.06|38
1610583150000|2021-01-14 00:12:30|37994.19|37899.19|37958.43|37863.43|37994.33|37899.33|37955.59|37860.59|39
1610583160000|2021-01-14 00:12:40|37957.14|37862.14|37934.82|37839.82|37957.14|37862.14|37926.87|37831.87|40
1610583170000|2021-01-14 00:12:50|37936.95|37841.95|37970.25|37875.25|37970.38|37875.38|37931.26|37836.26|40
1610583180000|2021-01-14 00:13:00|37968.68|37873.68|37949.98|37854.98|37972.51|37877.51|37949.98|37854.98|39
1610583190000|2021-01-14 00:13:10|37954.21|37859.21|37944.91|37849.91|37965.02|37870.02|37944.91|37849.91|38
1610583200000|2021-01-14 00:13:20|37945.03|37850.03|37942.49|37847.49|37945.03|37850.03|37941.08|37846.08|32
1610583210000|2021-01-14 00:13:30|37944.06|37849.06|37984.61|37889.61|37984.61|37889.61|37942.07|37847.07|38
1610583220000|2021-01-14 00:13:40|37984.8|37889.8|37998.51|37903.51|38034.74|37939.74|37980.48|37885.48|38
1610583230000|2021-01-14 00:13:50|38000.49|37905.49|38008.87|37913.87|38008.89|37913.89|37970.12|37875.12|40
1610583240000|2021-01-14 00:14:00|38008.9|37913.9|38002.54|37907.54|38028.67|37933.67|38002.54|37907.54|36
1610583250000|2021-01-14 00:14:10|37995.39|37900.39|38019.88|37924.88|38019.88|37924.88|37977.2|37882.2|39
1610583260000|2021-01-14 00:14:20|38016.49|37921.49|38030.6|37935.6|38038.07|37943.07|38016.49|37921.49|38
1610583270000|2021-01-14 00:14:30|38031.46|37936.46|38020.15|37925.15|38032.2|37937.2|38019.16|37924.16|33
1610583280000|2021-01-14 00:14:40|38020.31|37925.31|38024.63|37929.63|38024.63|37929.63|38010.57|37915.57|35
1610583290000|2021-01-14 00:14:50|38024.35|37929.35|37993.39|37898.39|38024.35|37929.35|37991.4|37896.4|39
1610583300000|2021-01-14 00:15:00|37994.36|37899.36|38029.03|37934.03|38029.16|37934.16|37994.36|37899.36|37
1610583310000|2021-01-14 00:15:10|38029.09|37934.09|38015.11|37920.11|38030.98|37935.98|38014.68|37919.68|40
1610583320000|2021-01-14 00:15:20|38015.83|37920.83|38012.96|37917.96|38029.51|37934.51|38011.47|37916.47|40
1610583330000|2021-01-14 00:15:30|38012.66|37917.66|38014.21|37919.21|38016.29|37921.29|38012.66|37917.66|34
1610583340000|2021-01-14 00:15:40|38016.48|37921.48|38007.13|37912.13|38016.48|37921.48|38005.47|37910.47|36
1610583350000|2021-01-14 00:15:50|38008.73|37913.73|38020.15|37925.15|38023.03|37928.03|38007.21|37912.21|33
1610583360000|2021-01-14 00:16:00|38019.71|37924.71|38003.38|37908.38|38019.71|37924.71|38003.38|37908.38|33
1610583370000|2021-01-14 00:16:10|38004.12|37909.12|38003.82|37908.82|38007.58|37912.58|37993.42|37898.42|38
1610583380000|2021-01-14 00:16:20|38002.64|37907.64|38004.05|37909.05|38008.62|37913.62|38000.05|37905.05|33
1610583390000|2021-01-14 00:16:30|38003.96|37908.96|38008.55|37913.55|38012.64|37917.64|38003.96|37908.96|36
1610583400000|2021-01-14 00:16:40|38008.86|37913.86|37992.25|37897.25|38010.29|37915.29|37992.25|37897.25|33
1610583410000|2021-01-14 00:16:50|37990.54|37895.54|37972.11|37877.11|37992.87|37897.87|37970.31|37875.31|37
1610583420000|2021-01-14 00:17:00|37974.93|37879.93|37927.96|37832.96|37974.93|37879.93|37927|37832|37
1610583430000|2021-01-14 00:17:10|37929.7|37834.7|37932.78|37837.78|37941.36|37846.36|37928.89|37833.89|39
1610583440000|2021-01-14 00:17:20|37932.17|37837.17|37919.15|37824.15|37932.66|37837.66|37919.15|37824.15|39
1610583450000|2021-01-14 00:17:30|37916.94|37821.94|37913.9|37818.9|37920.96|37825.96|37908.78|37813.78|37
1610583460000|2021-01-14 00:17:40|37914.3|37819.3|37913.49|37818.49|37917.73|37822.73|37913.47|37818.47|31
1610583470000|2021-01-14 00:17:50|37913.99|37818.99|37915.84|37820.84|37916.16|37821.16|37908.04|37813.04|35
1610583480000|2021-01-14 00:18:00|37913.72|37818.72|37904.98|37809.98|37916.94|37821.94|37904.98|37809.98|37
1610583490000|2021-01-14 00:18:10|37903.75|37808.75|37896.55|37801.55|37903.75|37808.75|37896.34|37801.34|28
1610583500000|2021-01-14 00:18:20|37896.67|37801.67|37898|37803|37898.03|37803.03|37893.84|37798.84|29
1610583510000|2021-01-14 00:18:30|37896.89|37801.89|37894.54|37799.54|37917.88|37822.88|37894.54|37799.54|38
1610583520000|2021-01-14 00:18:40|37896.12|37801.12|37894.76|37799.76|37897.48|37802.48|37888.49|37793.49|34
1610583530000|2021-01-14 00:18:50|37894.75|37799.75|37857.17|37762.17|37894.75|37799.75|37857.17|37762.17|37
1610583540000|2021-01-14 00:19:00|37853.51|37758.51|37823.05|37728.05|37853.51|37758.51|37792.02|37697.02|39
1610583550000|2021-01-14 00:19:10|37824.19|37729.19|37808.85|37713.85|37829.97|37734.97|37797.95|37702.95|29
1610583560000|2021-01-14 00:19:20|37807.84|37712.84|37852.74|37757.74|37852.74|37757.74|37804.89|37709.89|39
1610583570000|2021-01-14 00:19:30|37853.24|37758.24|37862.36|37767.36|37866|37771|37849.99|37754.99|38
1610583580000|2021-01-14 00:19:40|37861.66|37766.66|37858.62|37763.62|37862.9|37767.9|37853.72|37758.72|37
1610583590000|2021-01-14 00:19:50|37858.63|37763.63|37838.46|37743.46|37868.4|37773.4|37836.11|37741.11|39
1610583600000|2021-01-14 00:20:00|37838.56|37743.56|37844.55|37749.55|37849.25|37754.25|37835.28|37740.28|36
1610583610000|2021-01-14 00:20:10|37844.9|37749.9|37856.46|37761.46|37857.36|37762.36|37843.65|37748.65|38
1610583620000|2021-01-14 00:20:20|37860.46|37765.46|37908.68|37813.68|37908.68|37813.68|37860.46|37765.46|38
1610583630000|2021-01-14 00:20:30|37907.46|37812.46|37913|37818|37917.13|37822.13|37907.46|37812.46|36
1610583640000|2021-01-14 00:20:40|37913.02|37818.02|37917.96|37822.96|37918.15|37823.15|37912.13|37817.13|39
1610583650000|2021-01-14 00:20:50|37918.16|37823.16|37948.97|37853.97|37948.97|37853.97|37914.78|37819.78|35
1610583660000|2021-01-14 00:21:00|37948.95|37853.95|37981.34|37886.34|37983.07|37888.07|37948.93|37853.93|38
1610583670000|2021-01-14 00:21:10|37981.36|37886.36|38038.89|37943.89|38040.31|37945.31|37981.36|37886.36|40
1610583680000|2021-01-14 00:21:20|38041.87|37946.87|38052.78|37957.78|38065.45|37970.45|38037.56|37942.56|39
1610583690000|2021-01-14 00:21:30|38052.82|37957.82|38070.11|37975.11|38075.08|37980.08|38048.13|37953.13|39
1610583700000|2021-01-14 00:21:40|38067.3|37972.3|37996|37901|38070.06|37975.06|37991.99|37896.99|40
1610583710000|2021-01-14 00:21:50|37988.71|37893.71|37993.11|37898.11|37997.18|37902.18|37982.97|37887.97|40
1610583720000|2021-01-14 00:22:00|37994.05|37899.05|37966.67|37871.67|37994.1|37899.1|37963.72|37868.72|39
1610583730000|2021-01-14 00:22:10|37967.3|37872.3|38039.36|37944.36|38039.36|37944.36|37964.36|37869.36|40
1610583740000|2021-01-14 00:22:20|38039.57|37944.57|38046.84|37951.84|38046.84|37951.84|38028.76|37933.76|36
1610583750000|2021-01-14 00:22:30|38046.83|37951.83|37940.83|37845.83|38052.16|37957.16|37925.6|37830.6|40
1610583760000|2021-01-14 00:22:40|37951.74|37856.74|37972.64|37877.64|37979.75|37884.75|37951.17|37856.17|40
1610583770000|2021-01-14 00:22:50|37974.2|37879.2|37900.57|37805.57|37996.66|37901.66|37900.57|37805.57|40
1610583780000|2021-01-14 00:23:00|37901.61|37806.61|37957.94|37862.94|37981.23|37886.23|37901.37|37806.37|39
1610583790000|2021-01-14 00:23:10|37950.88|37855.88|37919.49|37824.49|37950.88|37855.88|37915.79|37820.79|39
1610583800000|2021-01-14 00:23:20|37918.21|37823.21|37904.62|37809.62|37918.21|37823.21|37889.22|37794.22|38
1610583810000|2021-01-14 00:23:30|37909.52|37814.52|37850.44|37755.44|37909.52|37814.52|37850.44|37755.44|37
1610583820000|2021-01-14 00:23:40|37851.42|37756.42|37853.56|37758.56|37856.94|37761.94|37845.92|37750.92|39
1610583830000|2021-01-14 00:23:50|37852.93|37757.93|37829.34|37734.34|37856.62|37761.62|37829.33|37734.33|38
1610583840000|2021-01-14 00:24:00|37829.06|37734.06|37839.72|37744.72|37843.24|37748.24|37828.72|37733.72|36
1610583850000|2021-01-14 00:24:10|37839.51|37744.51|37862.47|37767.47|37866.15|37771.15|37839.51|37744.51|37
1610583860000|2021-01-14 00:24:20|37866.19|37771.19|37826.91|37731.91|37867.86|37772.86|37816.02|37721.02|37
1610583870000|2021-01-14 00:24:30|37826.55|37731.55|37813.06|37718.06|37830.47|37735.47|37813.06|37718.06|32
1610583880000|2021-01-14 00:24:40|37808.22|37713.22|37789.79|37694.79|37808.98|37713.98|37789.07|37694.07|37
1610583890000|2021-01-14 00:24:50|37781.86|37686.86|37785.94|37690.94|37786.29|37691.29|37758.87|37663.87|38
1610583900000|2021-01-14 00:25:00|37783.61|37688.61|37799.26|37704.26|37811.23|37716.23|37783.61|37688.61|40
1610583910000|2021-01-14 00:25:10|37801.01|37706.01|37780.01|37685.01|37804.65|37709.65|37779.89|37684.89|38
1610583920000|2021-01-14 00:25:20|37778.17|37683.17|37820.39|37725.39|37826.33|37731.33|37778.17|37683.17|38
1610583930000|2021-01-14 00:25:30|37821.81|37726.81|37827.82|37732.82|37833.21|37738.21|37802.16|37707.16|39
1610583940000|2021-01-14 00:25:40|37828.7|37733.7|37865.56|37770.56|37867.96|37772.96|37828.7|37733.7|37
1610583950000|2021-01-14 00:25:50|37865|37770|37838.42|37743.42|37872.02|37777.02|37838.42|37743.42|38
1610583960000|2021-01-14 00:26:00|37838.2|37743.2|37868.59|37773.59|37870.64|37775.64|37827.71|37732.71|39
1610583970000|2021-01-14 00:26:10|37868.71|37773.71|37892.61|37797.61|37894.62|37799.62|37858.79|37763.79|37
1610583980000|2021-01-14 00:26:20|37894.42|37799.42|37856.1|37761.1|37898.77|37803.77|37856.1|37761.1|38
1610583990000|2021-01-14 00:26:30|37856.85|37761.85|37862.55|37767.55|37863.14|37768.14|37847.58|37752.58|38
1610584000000|2021-01-14 00:26:40|37863.64|37768.64|37860.56|37765.56|37866.81|37771.81|37860.11|37765.11|33
1610584010000|2021-01-14 00:26:50|37861.77|37766.77|37887.74|37792.74|37890.07|37795.07|37861.77|37766.77|36
1610584020000|2021-01-14 00:27:00|37883.14|37788.14|37894.28|37799.28|37894.28|37799.28|37874.07|37779.07|38
1610584030000|2021-01-14 00:27:10|37893.88|37798.88|37912.34|37817.34|37915.24|37820.24|37880.05|37785.05|40
1610584040000|2021-01-14 00:27:20|37918.07|37823.07|37931.77|37836.77|37935.26|37840.26|37918.07|37823.07|35
1610584050000|2021-01-14 00:27:30|37929.86|37834.86|37940.73|37845.73|37940.75|37845.75|37929.86|37834.86|39
1610584060000|2021-01-14 00:27:40|37940.64|37845.64|37937.09|37842.09|37940.73|37845.73|37937.07|37842.07|19
1610584070000|2021-01-14 00:27:50|37936.57|37841.57|37910.42|37815.42|37936.57|37841.57|37897.02|37802.02|35
1610584080000|2021-01-14 00:28:00|37911.41|37816.41|37904.94|37809.94|37915.74|37820.74|37903.98|37808.98|36
1610584090000|2021-01-14 00:28:10|37905.37|37810.37|37919.42|37824.42|37923.78|37828.78|37905.37|37810.37|40
1610584100000|2021-01-14 00:28:20|37919.4|37824.4|37915.2|37820.2|37921.2|37826.2|37911.57|37816.57|27
1610584110000|2021-01-14 00:28:30|37914.56|37819.56|37904.38|37809.38|37916.63|37821.63|37901.28|37806.28|25
1610584120000|2021-01-14 00:28:40|37901.18|37806.18|37903.23|37808.23|37904.61|37809.61|37890.35|37795.35|36
1610584130000|2021-01-14 00:28:50|37903.74|37808.74|37886.27|37791.27|37903.74|37808.74|37886.16|37791.16|35
1610584140000|2021-01-14 00:29:00|37886.43|37791.43|37878.16|37783.16|37886.73|37791.73|37877.97|37782.97|35
1610584150000|2021-01-14 00:29:10|37877.97|37782.97|37898.37|37803.37|37899.1|37804.1|37876.35|37781.35|38
1610584160000|2021-01-14 00:29:20|37900.21|37805.21|37951.63|37856.63|37955.86|37860.86|37900.21|37805.21|39
1610584170000|2021-01-14 00:29:30|37955.38|37860.38|37958.7|37863.7|37959.08|37864.08|37948.7|37853.7|38
1610584180000|2021-01-14 00:29:40|37958.72|37863.72|37942.5|37847.5|37959.72|37864.72|37942.05|37847.05|40
1610584190000|2021-01-14 00:29:50|37942.36|37847.36|37951.34|37856.34|37956.39|37861.39|37940.59|37845.59|40
1610584200000|2021-01-14 00:30:00|37950.64|37855.64|37940.18|37845.18|37953.3|37858.3|37938.81|37843.81|39
1610584210000|2021-01-14 00:30:10|37940.16|37845.16|37905.3|37810.3|37940.16|37845.16|37905.3|37810.3|40
1610584220000|2021-01-14 00:30:20|37905.72|37810.72|37917.8|37822.8|37918.57|37823.57|37902.56|37807.56|34
1610584230000|2021-01-14 00:30:30|37924.18|37829.18|37899.59|37804.59|37926.81|37831.81|37896.81|37801.81|36
1610584240000|2021-01-14 00:30:40|37896.57|37801.57|37890.36|37795.36|37899.47|37804.47|37885.58|37790.58|33
1610584250000|2021-01-14 00:30:50|37890.82|37795.82|37881.93|37786.93|37893.79|37798.79|37872.65|37777.65|39
1610584260000|2021-01-14 00:31:00|37882.48|37787.48|37870.96|37775.96|37885.89|37790.89|37870.96|37775.96|38
1610584270000|2021-01-14 00:31:10|37871.28|37776.28|37862.11|37767.11|37871.51|37776.51|37852.27|37757.27|40
1610584280000|2021-01-14 00:31:20|37862.14|37767.14|37863.97|37768.97|37864.64|37769.64|37857.26|37762.26|38
1610584290000|2021-01-14 00:31:30|37864.38|37769.38|37862.75|37767.75|37865.28|37770.28|37859.74|37764.74|36
1610584300000|2021-01-14 00:31:40|37861.74|37766.74|37855.69|37760.69|37862.01|37767.01|37855.68|37760.68|26
1610584310000|2021-01-14 00:31:50|37855.64|37760.64|37850.36|37755.36|37855.68|37760.68|37850.33|37755.33|32
1610584320000|2021-01-14 00:32:00|37850.33|37755.33|37850.86|37755.86|37851.71|37756.71|37848.99|37753.99|23
1610584330000|2021-01-14 00:32:10|37851.3|37756.3|37852.32|37757.32|37852.44|37757.44|37850.17|37755.17|30
1610584340000|2021-01-14 00:32:20|37851.99|37756.99|37851.67|37756.67|37852.91|37757.91|37851.32|37756.32|20
1610584350000|2021-01-14 00:32:30|37851.66|37756.66|37839.44|37744.44|37851.84|37756.84|37839.44|37744.44|31
1610584360000|2021-01-14 00:32:40|37839.39|37744.39|37849.65|37754.65|37852.13|37757.13|37839.39|37744.39|31
1610584370000|2021-01-14 00:32:50|37848.79|37753.79|37845.75|37750.75|37848.79|37753.79|37844.49|37749.49|36
1610584380000|2021-01-14 00:33:00|37845.7|37750.7|37851.46|37756.46|37852.61|37757.61|37828.6|37733.6|29
1610584390000|2021-01-14 00:33:10|37853.8|37758.8|37892.45|37797.45|37892.8|37797.8|37852.92|37757.92|37
1610584400000|2021-01-14 00:33:20|37900.26|37805.26|37914.68|37819.68|37921.1|37826.1|37899.54|37804.54|32
1610584410000|2021-01-14 00:33:30|37911.16|37816.16|37909.3|37814.3|37911.16|37816.16|37903.78|37808.78|34
1610584420000|2021-01-14 00:33:40|37909.76|37814.76|37908.92|37813.92|37910.89|37815.89|37901.52|37806.52|34
1610584430000|2021-01-14 00:33:50|37912.66|37817.66|37908.39|37813.39|37912.66|37817.66|37907.8|37812.8|38
1610584440000|2021-01-14 00:34:00|37908.24|37813.24|37927.89|37832.89|37927.89|37832.89|37908.24|37813.24|37
1610584450000|2021-01-14 00:34:10|37928.69|37833.69|37921.05|37826.05|37931.49|37836.49|37918.81|37823.81|33
1610584460000|2021-01-14 00:34:20|37920.71|37825.71|37922.12|37827.12|37926.08|37831.08|37920.71|37825.71|38
1610584470000|2021-01-14 00:34:30|37921.94|37826.94|37911.74|37816.74|37921.94|37826.94|37911.16|37816.16|37
1610584480000|2021-01-14 00:34:40|37911.04|37816.04|37867.65|37772.65|37911.06|37816.06|37866.97|37771.97|36
1610584490000|2021-01-14 00:34:50|37867.42|37772.42|37832.82|37737.82|37876.73|37781.73|37830.2|37735.2|36
1610584500000|2021-01-14 00:35:00|37830.2|37735.2|37860.97|37765.97|37862.28|37767.28|37829.84|37734.84|40
1610584510000|2021-01-14 00:35:10|37863.23|37768.23|37824.93|37729.93|37870.19|37775.19|37824.93|37729.93|39
1610584520000|2021-01-14 00:35:20|37825.51|37730.51|37827.73|37732.73|37834.72|37739.72|37823.24|37728.24|34
1610584530000|2021-01-14 00:35:30|37827.92|37732.92|37801.17|37706.17|37827.92|37732.92|37801.17|37706.17|38
1610584540000|2021-01-14 00:35:40|37800.02|37705.02|37804.38|37709.38|37805.35|37710.35|37797.65|37702.65|39
1610584550000|2021-01-14 00:35:50|37804.36|37709.36|37797.94|37702.94|37806.57|37711.57|37790.84|37695.84|39
1610584560000|2021-01-14 00:36:00|37797.74|37702.74|37811.49|37716.49|37811.49|37716.49|37789.01|37694.01|37
1610584570000|2021-01-14 00:36:10|37813.94|37718.94|37819.6|37724.6|37828.21|37733.21|37812.63|37717.63|39
1610584580000|2021-01-14 00:36:20|37819.62|37724.62|37820.43|37725.43|37820.43|37725.43|37793.02|37698.02|40
1610584590000|2021-01-14 00:36:30|37819.13|37724.13|37806.35|37711.35|37819.13|37724.13|37805.33|37710.33|36
1610584600000|2021-01-14 00:36:40|37806.72|37711.72|37793.95|37698.95|37810.89|37715.89|37793.38|37698.38|37
1610584610000|2021-01-14 00:36:50|37793.6|37698.6|37792.31|37697.31|37805.36|37710.36|37790.62|37695.62|38
1610584620000|2021-01-14 00:37:00|37792.94|37697.94|37785.6|37690.6|37792.94|37697.94|37777.12|37682.12|31
1610584630000|2021-01-14 00:37:10|37785.67|37690.67|37779.09|37684.09|37785.67|37690.67|37778.03|37683.03|35
1610584640000|2021-01-14 00:37:20|37778.19|37683.19|37799.01|37704.01|37799.36|37704.36|37773.79|37678.79|36
1610584650000|2021-01-14 00:37:30|37805.87|37710.87|37821.47|37726.47|37822.03|37727.03|37805.87|37710.87|36
1610584660000|2021-01-14 00:37:40|37821.48|37726.48|37812.48|37717.48|37822.91|37727.91|37812.48|37717.48|30
1610584670000|2021-01-14 00:37:50|37810.47|37715.47|37824.91|37729.91|37825.2|37730.2|37809.63|37714.63|32
1610584680000|2021-01-14 00:38:00|37825.02|37730.02|37878.85|37783.85|37878.85|37783.85|37824.5|37729.5|38
1610584690000|2021-01-14 00:38:10|37878.54|37783.54|37895.78|37800.78|37910.2|37815.2|37878.54|37783.54|38
1610584700000|2021-01-14 00:38:20|37897.06|37802.06|37899.44|37804.44|37902.57|37807.57|37890.84|37795.84|38
1610584710000|2021-01-14 00:38:30|37899.43|37804.43|37905.05|37810.05|37905.05|37810.05|37882.14|37787.14|39
1610584720000|2021-01-14 00:38:40|37905.99|37810.99|37905.71|37810.71|37911.06|37816.06|37889.32|37794.32|39
1610584730000|2021-01-14 00:38:50|37905.92|37810.92|37890.1|37795.1|37914.66|37819.66|37890.1|37795.1|38
1610584740000|2021-01-14 00:39:00|37890.13|37795.13|37918.32|37823.32|37918.93|37823.93|37890.13|37795.13|30
1610584750000|2021-01-14 00:39:10|37918.51|37823.51|37921.22|37826.22|37921.35|37826.35|37916.87|37821.87|29
1610584760000|2021-01-14 00:39:20|37921.14|37826.14|37893.47|37798.47|37921.71|37826.71|37889.49|37794.49|39
1610584770000|2021-01-14 00:39:30|37898.77|37803.77|37902.79|37807.79|37908.06|37813.06|37898.77|37803.77|38
1610584780000|2021-01-14 00:39:40|37902.65|37807.65|37914.93|37819.93|37915.18|37820.18|37883.37|37788.37|40
1610584790000|2021-01-14 00:39:50|37915.17|37820.17|37899.3|37804.3|37915.17|37820.17|37895.03|37800.03|34
1610584800000|2021-01-14 00:40:00|37899.17|37804.17|37890.7|37795.7|37899.18|37804.18|37885.12|37790.12|37
1610584810000|2021-01-14 00:40:10|37890.77|37795.77|37904.66|37809.66|37905.99|37810.99|37888.45|37793.45|35
1610584820000|2021-01-14 00:40:20|37903.75|37808.75|37901.78|37806.78|37904.13|37809.13|37900.83|37805.83|40
1610584830000|2021-01-14 00:40:30|37902.42|37807.42|37923.51|37828.51|37923.51|37828.51|37899.45|37804.45|39
1610584840000|2021-01-14 00:40:40|37922.09|37827.09|37962.27|37867.27|37962.27|37867.27|37922.09|37827.09|40
1610584850000|2021-01-14 00:40:50|37963.41|37868.41|38002.98|37907.98|38005.62|37910.62|37963.41|37868.41|38
1610584860000|2021-01-14 00:41:00|38004.44|37909.44|38003.35|37908.35|38006.44|37911.44|38000.89|37905.89|38
1610584870000|2021-01-14 00:41:10|38002.97|37907.97|37994.17|37899.17|38002.97|37907.97|37980.23|37885.23|37
1610584880000|2021-01-14 00:41:20|37994.43|37899.43|37997.16|37902.16|37997.87|37902.87|37985.83|37890.83|37
1610584890000|2021-01-14 00:41:30|37997.43|37902.43|38003.25|37908.25|38006.3|37911.3|37993.69|37898.69|39
1610584900000|2021-01-14 00:41:40|38003.65|37908.65|38007.22|37912.22|38011.35|37916.35|38003.35|37908.35|36
1610584910000|2021-01-14 00:41:50|38007.44|37912.44|37995.77|37900.77|38008.26|37913.26|37990.79|37895.79|37
1610584920000|2021-01-14 00:42:00|37995.69|37900.69|38006.1|37911.1|38006.1|37911.1|37994.22|37899.22|38
1610584930000|2021-01-14 00:42:10|38006.13|37911.13|37984.48|37889.48|38006.13|37911.13|37983.16|37888.16|38
1610584940000|2021-01-14 00:42:20|37983.67|37888.67|37954.38|37859.38|37984.48|37889.48|37941.85|37846.85|37
1610584950000|2021-01-14 00:42:30|37957.83|37862.83|37954.53|37859.53|37962.77|37867.77|37954.48|37859.48|39
1610584960000|2021-01-14 00:42:40|37953.61|37858.61|37959.29|37864.29|37959.53|37864.53|37952.95|37857.95|39
1610584970000|2021-01-14 00:42:50|37959.18|37864.18|37980.82|37885.82|37982.49|37887.49|37958.19|37863.19|39
1610584980000|2021-01-14 00:43:00|37981.03|37886.03|37957.12|37862.12|37981.03|37886.03|37955.96|37860.96|37
1610584990000|2021-01-14 00:43:10|37957.05|37862.05|37945.85|37850.85|37957.05|37862.05|37939.95|37844.95|38
1610585000000|2021-01-14 00:43:20|37944.25|37849.25|37917.9|37822.9|37944.25|37849.25|37917.87|37822.87|38
1610585010000|2021-01-14 00:43:30|37911.3|37816.3|37924.69|37829.69|37928.82|37833.82|37910.27|37815.27|39
1610585020000|2021-01-14 00:43:40|37924.46|37829.46|37925.03|37830.03|37926.4|37831.4|37919.63|37824.63|34
1610585030000|2021-01-14 00:43:50|37924.86|37829.86|37913.39|37818.39|37924.86|37829.86|37911.94|37816.94|36
1610585040000|2021-01-14 00:44:00|37913.48|37818.48|37907.77|37812.77|37913.48|37818.48|37903.28|37808.28|36
1610585050000|2021-01-14 00:44:10|37907.54|37812.54|37906.93|37811.93|37910.88|37815.88|37892.49|37797.49|40
1610585060000|2021-01-14 00:44:20|37906.66|37811.66|37894.57|37799.57|37907|37812|37892.12|37797.12|38
1610585070000|2021-01-14 00:44:30|37893.33|37798.33|37887.62|37792.62|37895.9|37800.9|37887|37792|39
1610585080000|2021-01-14 00:44:40|37888.47|37793.47|37873.91|37778.91|37888.47|37793.47|37872.84|37777.84|40
1610585090000|2021-01-14 00:44:50|37872.55|37777.55|37864.98|37769.98|37875.82|37780.82|37848.9|37753.9|36
1610585100000|2021-01-14 00:45:00|37862.16|37767.16|37867.52|37772.52|37870.97|37775.97|37853.61|37758.61|35
1610585110000|2021-01-14 00:45:10|37867.61|37772.61|37860.62|37765.62|37868.5|37773.5|37860.62|37765.62|30
1610585120000|2021-01-14 00:45:20|37860.53|37765.53|37860.74|37765.74|37862.24|37767.24|37846.01|37751.01|40
1610585130000|2021-01-14 00:45:30|37860.68|37765.68|37852.94|37757.94|37865.02|37770.02|37852.94|37757.94|38
1610585140000|2021-01-14 00:45:40|37852.85|37757.85|37858.38|37763.38|37858.38|37763.38|37841.74|37746.74|38
1610585150000|2021-01-14 00:45:50|37856.05|37761.05|37845.66|37750.66|37863.61|37768.61|37845.66|37750.66|31
1610585160000|2021-01-14 00:46:00|37845.33|37750.33|37856.9|37761.9|37858.17|37763.17|37840.57|37745.57|40
1610585170000|2021-01-14 00:46:10|37857.59|37762.59|37849.57|37754.57|37867.17|37772.17|37849.57|37754.57|37
1610585180000|2021-01-14 00:46:20|37846.17|37751.17|37847.13|37752.13|37847.81|37752.81|37839.58|37744.58|37
1610585190000|2021-01-14 00:46:30|37853.51|37758.51|37885.21|37790.21|37901.16|37806.16|37853.51|37758.51|40
1610585200000|2021-01-14 00:46:40|37884.91|37789.91|37886.77|37791.77|37902.55|37807.55|37875.13|37780.13|38
1610585210000|2021-01-14 00:46:50|37886.93|37791.93|37844.03|37749.03|37886.93|37791.93|37842.32|37747.32|39
1610585220000|2021-01-14 00:47:00|37842.32|37747.32|37893.92|37798.92|37902.36|37807.36|37841.66|37746.66|40
1610585230000|2021-01-14 00:47:10|37894.28|37799.28|37892.98|37797.98|37907.97|37812.97|37891.34|37796.34|39
1610585240000|2021-01-14 00:47:20|37892.7|37797.7|37893.3|37798.3|37906.29|37811.29|37889.19|37794.19|40
1610585250000|2021-01-14 00:47:30|37900.11|37805.11|37908.95|37813.95|37932.37|37837.37|37900.11|37805.11|40
1610585260000|2021-01-14 00:47:40|37906.81|37811.81|37887.89|37792.89|37908.89|37813.89|37886.82|37791.82|37
1610585270000|2021-01-14 00:47:50|37894.59|37799.59|37879.55|37784.55|37907.08|37812.08|37878.95|37783.95|39
1610585280000|2021-01-14 00:48:00|37873.41|37778.41|37934.87|37839.87|37939.79|37844.79|37873.41|37778.41|39
1610585290000|2021-01-14 00:48:10|37934.25|37839.25|37930.29|37835.29|37940.56|37845.56|37915.29|37820.29|39
1610585300000|2021-01-14 00:48:20|37926.93|37831.93|37944.56|37849.56|37952.54|37857.54|37926.93|37831.93|40
1610585310000|2021-01-14 00:48:30|37944.02|37849.02|37941.14|37846.14|37947.9|37852.9|37939.9|37844.9|39
1610585320000|2021-01-14 00:48:40|37940.18|37845.18|37926.23|37831.23|37940.18|37845.18|37915.05|37820.05|36
1610585330000|2021-01-14 00:48:50|37931.86|37836.86|37905.1|37810.1|37932.29|37837.29|37904.06|37809.06|38
1610585340000|2021-01-14 00:49:00|37902.18|37807.18|37919.64|37824.64|37923.29|37828.29|37902.18|37807.18|38
1610585350000|2021-01-14 00:49:10|37922.49|37827.49|37919.7|37824.7|37922.49|37827.49|37917.31|37822.31|38
1610585360000|2021-01-14 00:49:20|37919.69|37824.69|37910.3|37815.3|37919.84|37824.84|37909.58|37814.58|38
1610585370000|2021-01-14 00:49:30|37910.1|37815.1|37911.32|37816.32|37917.26|37822.26|37910.1|37815.1|34
1610585380000|2021-01-14 00:49:40|37910.83|37815.83|37905.14|37810.14|37912.34|37817.34|37898.86|37803.86|34
1610585390000|2021-01-14 00:49:50|37904.2|37809.2|37901.13|37806.13|37906.9|37811.9|37897.4|37802.4|33
1610585400000|2021-01-14 00:50:00|37901.87|37806.87|37901.21|37806.21|37906.16|37811.16|37899.9|37804.9|35
1610585410000|2021-01-14 00:50:10|37902.5|37807.5|37884.97|37789.97|37902.77|37807.77|37884.97|37789.97|38
1610585420000|2021-01-14 00:50:20|37880.83|37785.83|37864.16|37769.16|37882.25|37787.25|37863.94|37768.94|32
1610585430000|2021-01-14 00:50:30|37864.19|37769.19|37856.03|37761.03|37864.35|37769.35|37856.03|37761.03|35
1610585440000|2021-01-14 00:50:40|37855.75|37760.75|37864.31|37769.31|37864.31|37769.31|37846.16|37751.16|31
1610585450000|2021-01-14 00:50:50|37863.88|37768.88|37842.31|37747.31|37863.88|37768.88|37841.25|37746.25|37
1610585460000|2021-01-14 00:51:00|37842.05|37747.05|37823.57|37728.57|37842.57|37747.57|37822.53|37727.53|36
1610585470000|2021-01-14 00:51:10|37823.56|37728.56|37822.6|37727.6|37824.72|37729.72|37813.55|37718.55|30
1610585480000|2021-01-14 00:51:20|37821.96|37726.96|37822.12|37727.12|37824.72|37729.72|37819|37724|26
1610585490000|2021-01-14 00:51:30|37819.25|37724.25|37844.06|37749.06|37844.06|37749.06|37817.76|37722.76|32
1610585500000|2021-01-14 00:51:40|37843.11|37748.11|37852.67|37757.67|37852.87|37757.87|37843.11|37748.11|36
1610585510000|2021-01-14 00:51:50|37852.46|37757.46|37855.66|37760.66|37856.74|37761.74|37852.46|37757.46|36
1610585520000|2021-01-14 00:52:00|37855.81|37760.81|37808.69|37713.69|37855.84|37760.84|37807.52|37712.52|38
1610585530000|2021-01-14 00:52:10|37809.83|37714.83|37811.35|37716.35|37814.29|37719.29|37799.59|37704.59|22
1610585540000|2021-01-14 00:52:20|37810.5|37715.5|37802.83|37707.83|37810.68|37715.68|37802.8|37707.8|37
1610585550000|2021-01-14 00:52:30|37803.08|37708.08|37807.45|37712.45|37807.45|37712.45|37799.74|37704.74|27
1610585560000|2021-01-14 00:52:40|37809.19|37714.19|37836.53|37741.53|37836.53|37741.53|37805.51|37710.51|36
1610585570000|2021-01-14 00:52:50|37834.59|37739.59|37821.27|37726.27|37834.59|37739.59|37817.83|37722.83|36
1610585580000|2021-01-14 00:53:00|37821.15|37726.15|37820.87|37725.87|37821.86|37726.86|37820|37725|22
1610585590000|2021-01-14 00:53:10|37821.86|37726.86|37803.33|37708.33|37821.86|37726.86|37801.85|37706.85|27
1610585600000|2021-01-14 00:53:20|37802.94|37707.94|37809.87|37714.87|37816.46|37721.46|37802.94|37707.94|36
1610585610000|2021-01-14 00:53:30|37810.33|37715.33|37775.79|37680.79|37810.42|37715.42|37775.79|37680.79|39
1610585620000|2021-01-14 00:53:40|37775.26|37680.26|37769.59|37674.59|37775.26|37680.26|37749.67|37654.67|37
1610585630000|2021-01-14 00:53:50|37769.08|37674.08|37792.54|37697.54|37792.54|37697.54|37764.83|37669.83|38
1610585640000|2021-01-14 00:54:00|37792.75|37697.75|37798|37703|37800.23|37705.23|37790.17|37695.17|37
1610585650000|2021-01-14 00:54:10|37798.01|37703.01|37776.02|37681.02|37801.93|37706.93|37776|37681|35
1610585660000|2021-01-14 00:54:20|37775.53|37680.53|37782.17|37687.17|37782.17|37687.17|37770.79|37675.79|38
1610585670000|2021-01-14 00:54:30|37778.86|37683.86|37785.72|37690.72|37785.72|37690.72|37765.97|37670.97|34
1610585680000|2021-01-14 00:54:40|37786.16|37691.16|37785.11|37690.11|37793.05|37698.05|37784.8|37689.8|34
1610585690000|2021-01-14 00:54:50|37785.99|37690.99|37779.19|37684.19|37785.99|37690.99|37768.2|37673.2|38
1610585700000|2021-01-14 00:55:00|37782.32|37687.32|37782.88|37687.88|37786.35|37691.35|37782.15|37687.15|33
1610585710000|2021-01-14 00:55:10|37781.62|37686.62|37755.72|37660.72|37781.62|37686.62|37753.01|37658.01|38
1610585720000|2021-01-14 00:55:20|37754.59|37659.59|37751.03|37656.03|37756.75|37661.75|37749.77|37654.77|36
1610585730000|2021-01-14 00:55:30|37749.99|37654.99|37750.3|37655.3|37755.42|37660.42|37748.77|37653.77|36
1610585740000|2021-01-14 00:55:40|37746.57|37651.57|37746.7|37651.7|37751.5|37656.5|37745.95|37650.95|38
1610585750000|2021-01-14 00:55:50|37746.55|37651.55|37742.25|37647.25|37748.25|37653.25|37739.51|37644.51|28
1610585760000|2021-01-14 00:56:00|37742.12|37647.12|37783.83|37688.83|37785.72|37690.72|37742.12|37647.12|36
1610585770000|2021-01-14 00:56:10|37781.74|37686.74|37795.41|37700.41|37799.17|37704.17|37781.74|37686.74|40
1610585780000|2021-01-14 00:56:20|37795.5|37700.5|37764.82|37669.82|37795.5|37700.5|37763.07|37668.07|40
1610585790000|2021-01-14 00:56:30|37767.85|37672.85|37773.72|37678.72|37773.72|37678.72|37760.3|37665.3|37
1610585800000|2021-01-14 00:56:40|37777.67|37682.67|37790.85|37695.85|37792.22|37697.22|37775.8|37680.8|36
1610585810000|2021-01-14 00:56:50|37790.86|37695.86|37796.47|37701.47|37799.87|37704.87|37789.28|37694.28|39
1610585820000|2021-01-14 00:57:00|37796.5|37701.5|37799.73|37704.73|37799.73|37704.73|37795.07|37700.07|31
1610585830000|2021-01-14 00:57:10|37798.17|37703.17|37801.12|37706.12|37823.99|37728.99|37798.04|37703.04|34
1610585840000|2021-01-14 00:57:20|37801.06|37706.06|37779.89|37684.89|37803.44|37708.44|37779.89|37684.89|34
1610585850000|2021-01-14 00:57:30|37781.57|37686.57|37780.33|37685.33|37784.35|37689.35|37779.86|37684.86|34
1610585860000|2021-01-14 00:57:40|37780.47|37685.47|37781.48|37686.48|37783.02|37688.02|37778.51|37683.51|28
1610585870000|2021-01-14 00:57:50|37781.49|37686.49|37770.37|37675.37|37783.77|37688.77|37769.57|37674.57|33
1610585880000|2021-01-14 00:58:00|37769.91|37674.91|37786.43|37691.43|37788.59|37693.59|37767.67|37672.67|31
1610585890000|2021-01-14 00:58:10|37786.9|37691.9|37807.37|37712.37|37807.37|37712.37|37786.27|37691.27|38
1610585900000|2021-01-14 00:58:20|37804.74|37709.74|37788.61|37693.61|37810.62|37715.62|37788.61|37693.61|37
1610585910000|2021-01-14 00:58:30|37788.59|37693.59|37770.8|37675.8|37789.83|37694.83|37770.8|37675.8|25
1610585920000|2021-01-14 00:58:40|37770.88|37675.88|37771.71|37676.71|37772.64|37677.64|37770.43|37675.43|32
1610585930000|2021-01-14 00:58:50|37770.89|37675.89|37785.45|37690.45|37785.45|37690.45|37770.09|37675.09|31
1610585940000|2021-01-14 00:59:00|37786.18|37691.18|37834.66|37739.66|37834.66|37739.66|37786.18|37691.18|38
1610585950000|2021-01-14 00:59:10|37832.1|37737.1|37824.63|37729.63|37835.62|37740.62|37824.63|37729.63|29
1610585960000|2021-01-14 00:59:20|37825.39|37730.39|37836.53|37741.53|37838.48|37743.48|37825.39|37730.39|38
1610585970000|2021-01-14 00:59:30|37835.69|37740.69|37834.35|37739.35|37835.69|37740.69|37806.08|37711.08|40
1610585980000|2021-01-14 00:59:40|37835.81|37740.81|37849.25|37754.25|37850.8|37755.8|37835.81|37740.81|39
1610585990000|2021-01-14 00:59:50|37848.81|37753.81|37839.82|37744.82|37848.81|37753.81|37837.57|37742.57|36
1610586000000|2021-01-14 01:00:00|37839.93|37744.93|37856.83|37761.83|37857.55|37762.55|37839.34|37744.34|37
1610586010000|2021-01-14 01:00:10|37856.6|37761.6|37835.03|37740.03|37856.6|37761.6|37834.2|37739.2|37
1610586020000|2021-01-14 01:00:20|37835.06|37740.06|37796.32|37701.32|37836.34|37741.34|37795.01|37700.01|34
1610586030000|2021-01-14 01:00:30|37793.58|37698.58|37754.19|37659.19|37793.58|37698.58|37754.19|37659.19|29
1610586040000|2021-01-14 01:00:40|37751.77|37656.77|37715.41|37620.41|37751.77|37656.77|37715.28|37620.28|39
1610586050000|2021-01-14 01:00:50|37715.58|37620.58|37659.89|37564.89|37715.58|37620.58|37629.46|37534.46|40
1610586060000|2021-01-14 01:01:00|37659.08|37564.08|37679.73|37584.73|37679.73|37584.73|37657.37|37562.37|37
1610586070000|2021-01-14 01:01:10|37689.49|37594.49|37632.63|37537.63|37703.22|37608.22|37632.63|37537.63|39
1610586080000|2021-01-14 01:01:20|37631.63|37536.63|37627.99|37532.99|37638.69|37543.69|37627.98|37532.98|38
1610586090000|2021-01-14 01:01:30|37627.87|37532.87|37649.25|37554.25|37669.34|37574.34|37626.95|37531.95|40
1610586100000|2021-01-14 01:01:40|37647.07|37552.07|37631.01|37536.01|37647.07|37552.07|37631.01|37536.01|36
1610586110000|2021-01-14 01:01:50|37630.86|37535.86|37641.48|37546.48|37641.48|37546.48|37623.89|37528.89|34
1610586120000|2021-01-14 01:02:00|37650.39|37555.39|37629.12|37534.12|37651.3|37556.3|37626.59|37531.59|37
1610586130000|2021-01-14 01:02:10|37629.2|37534.2|37623.84|37528.84|37635.82|37540.82|37620.06|37525.06|39
1610586140000|2021-01-14 01:02:20|37623.73|37528.73|37574.65|37479.65|37624.85|37529.85|37568.83|37473.83|40
1610586150000|2021-01-14 01:02:30|37574.1|37479.1|37571.55|37476.55|37598.76|37503.76|37557.55|37462.55|39
1610586160000|2021-01-14 01:02:40|37572.05|37477.05|37603.49|37508.49|37614.7|37519.7|37569.36|37474.36|39
1610586170000|2021-01-14 01:02:50|37602.13|37507.13|37575.22|37480.22|37616.95|37521.95|37574.68|37479.68|37
1610586180000|2021-01-14 01:03:00|37575.61|37480.61|37601.96|37506.96|37605.5|37510.5|37575.61|37480.61|35
1610586190000|2021-01-14 01:03:10|37600.51|37505.51|37612.36|37517.36|37616.04|37521.04|37600.51|37505.51|35
1610586200000|2021-01-14 01:03:20|37610.75|37515.75|37598.48|37503.48|37625.34|37530.34|37598.48|37503.48|39
1610586210000|2021-01-14 01:03:30|37596.6|37501.6|37603.45|37508.45|37604.23|37509.23|37590.27|37495.27|34
1610586220000|2021-01-14 01:03:40|37603.46|37508.46|37610.95|37515.95|37613.87|37518.87|37602.71|37507.71|39
1610586230000|2021-01-14 01:03:50|37609.2|37514.2|37616.77|37521.77|37621.07|37526.07|37605.62|37510.62|38
1610586240000|2021-01-14 01:04:00|37616.57|37521.57|37628|37533|37629.72|37534.72|37615.62|37520.62|34
1610586250000|2021-01-14 01:04:10|37627.89|37532.89|37613.62|37518.62|37630.8|37535.8|37613.62|37518.62|38
1610586260000|2021-01-14 01:04:20|37613.11|37518.11|37583.67|37488.67|37613.11|37518.11|37572.27|37477.27|39
1610586270000|2021-01-14 01:04:30|37582.84|37487.84|37584.45|37489.45|37585.44|37490.44|37570.93|37475.93|39
1610586280000|2021-01-14 01:04:40|37582.81|37487.81|37577.29|37482.29|37588.01|37493.01|37574.35|37479.35|39
1610586290000|2021-01-14 01:04:50|37577.02|37482.02|37560.33|37465.33|37582.78|37487.78|37560.05|37465.05|38
1610586300000|2021-01-14 01:05:00|37560.15|37465.15|37542.18|37447.18|37561.49|37466.49|37541.18|37446.18|36
1610586310000|2021-01-14 01:05:10|37542.26|37447.26|37580.18|37485.18|37580.18|37485.18|37542.26|37447.26|35
1610586320000|2021-01-14 01:05:20|37581.06|37486.06|37587.54|37492.54|37588.49|37493.49|37579.58|37484.58|33
1610586330000|2021-01-14 01:05:30|37587.25|37492.25|37588.26|37493.26|37592.13|37497.13|37583.83|37488.83|39
1610586340000|2021-01-14 01:05:40|37588.45|37493.45|37618.45|37523.45|37618.52|37523.52|37588.45|37493.45|35
1610586350000|2021-01-14 01:05:50|37618.43|37523.43|37590.6|37495.6|37621.36|37526.36|37584.36|37489.36|38
1610586360000|2021-01-14 01:06:00|37591.15|37496.15|37616.18|37521.18|37616.18|37521.18|37589.69|37494.69|38
1610586370000|2021-01-14 01:06:10|37615.59|37520.59|37617.71|37522.71|37620.14|37525.14|37604.57|37509.57|39
1610586380000|2021-01-14 01:06:20|37619.02|37524.02|37651.95|37556.95|37656.82|37561.82|37619.02|37524.02|34
1610586390000|2021-01-14 01:06:30|37649.09|37554.09|37643.69|37548.69|37649.09|37554.09|37635.51|37540.51|39
1610586400000|2021-01-14 01:06:40|37642.21|37547.21|37617.36|37522.36|37642.21|37547.21|37616.07|37521.07|40
1610586410000|2021-01-14 01:06:50|37618.05|37523.05|37634.12|37539.12|37634.19|37539.19|37613.89|37518.89|39
1610586420000|2021-01-14 01:07:00|37632.85|37537.85|37647.18|37552.18|37647.66|37552.66|37628.76|37533.76|36
1610586430000|2021-01-14 01:07:10|37649.31|37554.31|37671.3|37576.3|37673.58|37578.58|37649.31|37554.31|36
1610586440000|2021-01-14 01:07:20|37670.62|37575.62|37691|37596|37691.92|37596.92|37668.63|37573.63|37
1610586450000|2021-01-14 01:07:30|37692.21|37597.21|37683.66|37588.66|37702.43|37607.43|37682.53|37587.53|39
1610586460000|2021-01-14 01:07:40|37680.59|37585.59|37687.42|37592.42|37689.23|37594.23|37667.83|37572.83|40
1610586470000|2021-01-14 01:07:50|37687.52|37592.52|37682.52|37587.52|37707.02|37612.02|37678.7|37583.7|39
1610586480000|2021-01-14 01:08:00|37682.36|37587.36|37684.64|37589.64|37684.94|37589.94|37681.42|37586.42|37
1610586490000|2021-01-14 01:08:10|37683.85|37588.85|37681.89|37586.89|37689.67|37594.67|37669.05|37574.05|38
1610586500000|2021-01-14 01:08:20|37681.99|37586.99|37690.97|37595.97|37690.97|37595.97|37676.13|37581.13|39
1610586510000|2021-01-14 01:08:30|37691.88|37596.88|37668.9|37573.9|37691.88|37596.88|37667.25|37572.25|26
1610586520000|2021-01-14 01:08:40|37668.21|37573.21|37673.91|37578.91|37674.56|37579.56|37667.75|37572.75|35
1610586530000|2021-01-14 01:08:50|37674.71|37579.71|37671.14|37576.14|37683.45|37588.45|37670.33|37575.33|37
1610586540000|2021-01-14 01:09:00|37673.22|37578.22|37682.28|37587.28|37682.29|37587.29|37673.22|37578.22|25
1610586550000|2021-01-14 01:09:10|37683|37588|37688.47|37593.47|37688.47|37593.47|37681.73|37586.73|31
1610586560000|2021-01-14 01:09:20|37688.2|37593.2|37693.8|37598.8|37693.8|37598.8|37685.4|37590.4|31
1610586570000|2021-01-14 01:09:30|37693.36|37598.36|37707.69|37612.69|37708.38|37613.38|37684.99|37589.99|35
1610586580000|2021-01-14 01:09:40|37708.45|37613.45|37717.7|37622.7|37717.82|37622.82|37707.66|37612.66|29
1610586590000|2021-01-14 01:09:50|37718.8|37623.8|37713.92|37618.92|37725.63|37630.63|37713.92|37618.92|25
1610586600000|2021-01-14 01:10:00|37712.92|37617.92|37699.66|37604.66|37712.92|37617.92|37695.49|37600.49|34
1610586610000|2021-01-14 01:10:10|37699.82|37604.82|37686.15|37591.15|37700.41|37605.41|37684.66|37589.66|38
1610586620000|2021-01-14 01:10:20|37686.32|37591.32|37676.06|37581.06|37687.85|37592.85|37669.12|37574.12|37
1610586630000|2021-01-14 01:10:30|37674.6|37579.6|37658.4|37563.4|37674.6|37579.6|37654.32|37559.32|36
1610586640000|2021-01-14 01:10:40|37658.39|37563.39|37626.71|37531.71|37658.82|37563.82|37615.55|37520.55|40
1610586650000|2021-01-14 01:10:50|37627.92|37532.92|37637.39|37542.39|37646.26|37551.26|37627.92|37532.92|39
1610586660000|2021-01-14 01:11:00|37637.52|37542.52|37607.48|37512.48|37640.63|37545.63|37605.67|37510.67|37
1610586670000|2021-01-14 01:11:10|37608.13|37513.13|37616.26|37521.26|37616.26|37521.26|37607.26|37512.26|35
1610586680000|2021-01-14 01:11:20|37616.56|37521.56|37626|37531|37634.49|37539.49|37616.56|37521.56|37
1610586690000|2021-01-14 01:11:30|37625.41|37530.41|37638.87|37543.87|37638.87|37543.87|37617.89|37522.89|35
1610586700000|2021-01-14 01:11:40|37638.62|37543.62|37641.27|37546.27|37641.27|37546.27|37638.15|37543.15|36
1610586710000|2021-01-14 01:11:50|37641.44|37546.44|37643.6|37548.6|37643.74|37548.74|37641.44|37546.44|39
1610586720000|2021-01-14 01:12:00|37643.51|37548.51|37638.07|37543.07|37643.67|37548.67|37625.79|37530.79|33
1610586730000|2021-01-14 01:12:10|37639.41|37544.41|37619.89|37524.89|37640.24|37545.24|37619.76|37524.76|34
1610586740000|2021-01-14 01:12:20|37619.3|37524.3|37615.39|37520.39|37619.3|37524.3|37614.9|37519.9|30
1610586750000|2021-01-14 01:12:30|37615.34|37520.34|37588.92|37493.92|37615.84|37520.84|37587.69|37492.69|23
1610586760000|2021-01-14 01:12:40|37587.27|37492.27|37608.22|37513.22|37608.22|37513.22|37587.27|37492.27|38
1610586770000|2021-01-14 01:12:50|37608.23|37513.23|37588.56|37493.56|37608.96|37513.96|37587.89|37492.89|36
1610586780000|2021-01-14 01:13:00|37588.5|37493.5|37570.96|37475.96|37588.83|37493.83|37570.96|37475.96|31
1610586790000|2021-01-14 01:13:10|37570.95|37475.95|37572.1|37477.1|37577.98|37482.98|37567.01|37472.01|34
1610586800000|2021-01-14 01:13:20|37569.38|37474.38|37552.3|37457.3|37572.46|37477.46|37552.3|37457.3|40
1610586810000|2021-01-14 01:13:30|37552.29|37457.29|37556.26|37461.26|37559.49|37464.49|37546.75|37451.75|32
1610586820000|2021-01-14 01:13:40|37555.99|37460.99|37552.4|37457.4|37558.28|37463.28|37545.06|37450.06|35
1610586830000|2021-01-14 01:13:50|37560.91|37465.91|37585.13|37490.13|37585.81|37490.81|37560.91|37465.91|38
1610586840000|2021-01-14 01:14:00|37585.15|37490.15|37585.24|37490.24|37589.41|37494.41|37584.67|37489.67|36
1610586850000|2021-01-14 01:14:10|37585.47|37490.47|37567.06|37472.06|37585.47|37490.47|37566.93|37471.93|37
1610586860000|2021-01-14 01:14:20|37565.22|37470.22|37551.22|37456.22|37569.04|37474.04|37551.22|37456.22|35
1610586870000|2021-01-14 01:14:30|37551.2|37456.2|37569.23|37474.23|37572.96|37477.96|37551.2|37456.2|33
1610586880000|2021-01-14 01:14:40|37571.21|37476.21|37575.53|37480.53|37577.67|37482.67|37571.21|37476.21|35
1610586890000|2021-01-14 01:14:50|37575.52|37480.52|37584.65|37489.65|37584.65|37489.65|37574.67|37479.67|34
1610586900000|2021-01-14 01:15:00|37585.97|37490.97|37598.02|37503.02|37598.76|37503.76|37585.97|37490.97|22
1610586910000|2021-01-14 01:15:10|37598.09|37503.09|37599.79|37504.79|37602.29|37507.29|37596.98|37501.98|26
1610586920000|2021-01-14 01:15:20|37600.55|37505.55|37620.18|37525.18|37620.18|37525.18|37600.04|37505.04|34
1610586930000|2021-01-14 01:15:30|37619.17|37524.17|37621.9|37526.9|37621.92|37526.92|37613.74|37518.74|29
1610586940000|2021-01-14 01:15:40|37623.17|37528.17|37624.52|37529.52|37624.99|37529.99|37622.38|37527.38|31
1610586950000|2021-01-14 01:15:50|37624.49|37529.49|37624.86|37529.86|37625.54|37530.54|37623.58|37528.58|26
1610586960000|2021-01-14 01:16:00|37624.84|37529.84|37625.27|37530.27|37626.07|37531.07|37624.84|37529.84|24
1610586970000|2021-01-14 01:16:10|37625.38|37530.38|37628.19|37533.19|37628.19|37533.19|37625.05|37530.05|12
1610586980000|2021-01-14 01:16:20|37628.15|37533.15|37656.58|37561.58|37656.58|37561.58|37625.83|37530.83|30
1610586990000|2021-01-14 01:16:30|37660.22|37565.22|37672.07|37577.07|37673.65|37578.65|37660.04|37565.04|32
1610587000000|2021-01-14 01:16:40|37670.58|37575.58|37689.25|37594.25|37690.32|37595.32|37669.98|37574.98|30
1610587010000|2021-01-14 01:16:50|37688.39|37593.39|37696.18|37601.18|37696.6|37601.6|37688.39|37593.39|19
1610587020000|2021-01-14 01:17:00|37694.57|37599.57|37711.04|37616.04|37711.04|37616.04|37694.57|37599.57|22
1610587030000|2021-01-14 01:17:10|37708.33|37613.33|37708.55|37613.55|37718.94|37623.94|37707.99|37612.99|34
1610587040000|2021-01-14 01:17:20|37708.52|37613.52|37695.52|37600.52|37708.52|37613.52|37689.58|37594.58|28
1610587050000|2021-01-14 01:17:30|37696.42|37601.42|37692.48|37597.48|37700.08|37605.08|37691|37596|33
1610587060000|2021-01-14 01:17:40|37692.49|37597.49|37691.66|37596.66|37693.2|37598.2|37690.49|37595.49|25
1610587070000|2021-01-14 01:17:50|37691.64|37596.64|37688.29|37593.29|37693.91|37598.91|37688.29|37593.29|26
1610587080000|2021-01-14 01:18:00|37687.41|37592.41|37647.82|37552.82|37687.51|37592.51|37647.82|37552.82|34
1610587090000|2021-01-14 01:18:10|37644.73|37549.73|37562.37|37467.37|37644.73|37549.73|37562.37|37467.37|35
1610587100000|2021-01-14 01:18:20|37562.46|37467.46|37578.56|37483.56|37582.28|37487.28|37562.46|37467.46|37
1610587110000|2021-01-14 01:18:30|37577.92|37482.92|37594.41|37499.41|37594.41|37499.41|37571.34|37476.34|37
1610587120000|2021-01-14 01:18:40|37594.62|37499.62|37596.1|37501.1|37606.32|37511.32|37591.72|37496.72|37
1610587130000|2021-01-14 01:18:50|37596.09|37501.09|37590.05|37495.05|37596.57|37501.57|37590.05|37495.05|32
1610587140000|2021-01-14 01:19:00|37590.21|37495.21|37582.47|37487.47|37590.92|37495.92|37577.23|37482.23|34
1610587150000|2021-01-14 01:19:10|37582.46|37487.46|37555.66|37460.66|37582.46|37487.46|37554.27|37459.27|32
1610587160000|2021-01-14 01:19:20|37553.05|37458.05|37580.37|37485.37|37581.07|37486.07|37550.95|37455.95|38
1610587170000|2021-01-14 01:19:30|37580|37485|37537.94|37442.94|37580|37485|37536.23|37441.23|37
1610587180000|2021-01-14 01:19:40|37535.55|37440.55|37530.47|37435.47|37535.55|37440.55|37524.15|37429.15|37
1610587190000|2021-01-14 01:19:50|37530.48|37435.48|37537.27|37442.27|37542.65|37447.65|37530.48|37435.48|36
1610587200000|2021-01-14 01:20:00|37536.65|37441.65|37518.25|37423.25|37539.59|37444.59|37517.39|37422.39|37
1610587210000|2021-01-14 01:20:10|37518.21|37423.21|37516.6|37421.6|37519.44|37424.44|37515.97|37420.97|32
1610587220000|2021-01-14 01:20:20|37516.57|37421.57|37521.69|37426.69|37528.81|37433.81|37516.25|37421.25|37
1610587230000|2021-01-14 01:20:30|37520.43|37425.43|37515|37420|37521.85|37426.85|37512.06|37417.06|40
1610587240000|2021-01-14 01:20:40|37512.66|37417.66|37450.83|37355.83|37514.34|37419.34|37449.7|37354.7|37
1610587250000|2021-01-14 01:20:50|37452.54|37357.54|37454.36|37359.36|37460.19|37365.19|37449.24|37354.24|37
1610587260000|2021-01-14 01:21:00|37453.67|37358.67|37490.02|37395.02|37490.02|37395.02|37453.58|37358.58|39
1610587270000|2021-01-14 01:21:10|37490.6|37395.6|37524.27|37429.27|37529.51|37434.51|37490.6|37395.6|38
1610587280000|2021-01-14 01:21:20|37525.48|37430.48|37531.59|37436.59|37532.57|37437.57|37502.18|37407.18|40
1610587290000|2021-01-14 01:21:30|37527.77|37432.77|37510.28|37415.28|37535.18|37440.18|37508.48|37413.48|37
1610587300000|2021-01-14 01:21:40|37510.29|37415.29|37497.52|37402.52|37532.35|37437.35|37497.52|37402.52|38
1610587310000|2021-01-14 01:21:50|37499.01|37404.01|37502.35|37407.35|37519.07|37424.07|37494.78|37399.78|38
1610587320000|2021-01-14 01:22:00|37500.71|37405.71|37518.56|37423.56|37521.31|37426.31|37492.44|37397.44|36
1610587330000|2021-01-14 01:22:10|37518.23|37423.23|37507.88|37412.88|37518.23|37423.23|37503.76|37408.76|37
1610587340000|2021-01-14 01:22:20|37507.99|37412.99|37506.89|37411.89|37510.08|37415.08|37506.3|37411.3|34
1610587350000|2021-01-14 01:22:30|37506.08|37411.08|37518.27|37423.27|37519.56|37424.56|37504.92|37409.92|35
1610587360000|2021-01-14 01:22:40|37518.14|37423.14|37523.06|37428.06|37524.25|37429.25|37518.14|37423.14|31
1610587370000|2021-01-14 01:22:50|37523.82|37428.82|37524.99|37429.99|37526.66|37431.66|37523.61|37428.61|18
1610587380000|2021-01-14 01:23:00|37528.51|37433.51|37509.9|37414.9|37530.76|37435.76|37509.9|37414.9|32
1610587390000|2021-01-14 01:23:10|37509.64|37414.64|37506.79|37411.79|37510.35|37415.35|37506.79|37411.79|29
1610587400000|2021-01-14 01:23:20|37507.06|37412.06|37507.34|37412.34|37507.55|37412.55|37506.15|37411.15|35
1610587410000|2021-01-14 01:23:30|37506.76|37411.76|37531.64|37436.64|37531.64|37436.64|37505.09|37410.09|37
1610587420000|2021-01-14 01:23:40|37532.38|37437.38|37552.27|37457.27|37552.27|37457.27|37532.38|37437.38|34
1610587430000|2021-01-14 01:23:50|37556.4|37461.4|37558.37|37463.37|37560.93|37465.93|37556.4|37461.4|24
1610587440000|2021-01-14 01:24:00|37558.38|37463.38|37565.36|37470.36|37565.36|37470.36|37551.55|37456.55|31
1610587450000|2021-01-14 01:24:10|37565.75|37470.75|37559.2|37464.2|37567.15|37472.15|37559.2|37464.2|39
1610587460000|2021-01-14 01:24:20|37555.07|37460.07|37551.09|37456.09|37555.07|37460.07|37541.96|37446.96|38
1610587470000|2021-01-14 01:24:30|37550.98|37455.98|37550.5|37455.5|37552.45|37457.45|37548.24|37453.24|38
1610587480000|2021-01-14 01:24:40|37550.97|37455.97|37562.77|37467.77|37564.47|37469.47|37549.79|37454.79|36
1610587490000|2021-01-14 01:24:50|37563.15|37468.15|37567.94|37472.94|37567.94|37472.94|37555.13|37460.13|37
1610587500000|2021-01-14 01:25:00|37568.23|37473.23|37541.37|37446.37|37568.23|37473.23|37540.32|37445.32|35
1610587510000|2021-01-14 01:25:10|37542.89|37447.89|37508.64|37413.64|37542.89|37447.89|37508.25|37413.25|33
1610587520000|2021-01-14 01:25:20|37508.83|37413.83|37516.6|37421.6|37531.04|37436.04|37504.44|37409.44|41
1610587530000|2021-01-14 01:25:30|37517.66|37422.66|37506.94|37411.94|37518.17|37423.17|37506.44|37411.44|40
1610587540000|2021-01-14 01:25:40|37506.53|37411.53|37536.37|37441.37|37536.37|37441.37|37505.08|37410.08|37
1610587550000|2021-01-14 01:25:50|37539.96|37444.96|37523.82|37428.82|37545.13|37450.13|37522.19|37427.19|38
1610587560000|2021-01-14 01:26:00|37514.75|37419.75|37572.46|37477.46|37572.46|37477.46|37513.63|37418.63|40
1610587570000|2021-01-14 01:26:10|37572.58|37477.58|37615.97|37520.97|37616.96|37521.96|37572.58|37477.58|40
1610587580000|2021-01-14 01:26:20|37615.96|37520.96|37609.78|37514.78|37618.08|37523.08|37606.32|37511.32|37
1610587590000|2021-01-14 01:26:30|37606.66|37511.66|37584.76|37489.76|37616.45|37521.45|37582.75|37487.75|37
1610587600000|2021-01-14 01:26:40|37585.35|37490.35|37615.23|37520.23|37615.23|37520.23|37579.88|37484.88|32
1610587610000|2021-01-14 01:26:50|37615.61|37520.61|37619.33|37524.33|37619.45|37524.45|37613.01|37518.01|40
1610587620000|2021-01-14 01:27:00|37618.73|37523.73|37671|37576|37671|37576|37618.73|37523.73|36
1610587630000|2021-01-14 01:27:10|37670.99|37575.99|37683.25|37588.25|37688.73|37593.73|37669.99|37574.99|38
1610587640000|2021-01-14 01:27:20|37686.53|37591.53|37684.26|37589.26|37689.94|37594.94|37665.41|37570.41|40
1610587650000|2021-01-14 01:27:30|37684.8|37589.8|37683.19|37588.19|37687.37|37592.37|37681.85|37586.85|37
1610587660000|2021-01-14 01:27:40|37685.4|37590.4|37669.54|37574.54|37694.18|37599.18|37669.43|37574.43|40
1610587670000|2021-01-14 01:27:50|37669.48|37574.48|37697.08|37602.08|37698.07|37603.07|37669.48|37574.48|38
1610587680000|2021-01-14 01:28:00|37696.08|37601.08|37698.27|37603.27|37698.29|37603.29|37694.08|37599.08|39
1610587690000|2021-01-14 01:28:10|37698.26|37603.26|37700.33|37605.33|37702.72|37607.72|37696.67|37601.67|38
1610587700000|2021-01-14 01:28:20|37700.41|37605.41|37697.44|37602.44|37700.53|37605.53|37693.31|37598.31|39
1610587710000|2021-01-14 01:28:30|37698.29|37603.29|37683.84|37588.84|37698.29|37603.29|37681.75|37586.75|36
1610587720000|2021-01-14 01:28:40|37683.07|37588.07|37697.38|37602.38|37701.07|37606.07|37683.07|37588.07|34
1610587730000|2021-01-14 01:28:50|37694.18|37599.18|37682.68|37587.68|37694.18|37599.18|37682.68|37587.68|22
1610587740000|2021-01-14 01:29:00|37682.67|37587.67|37670.28|37575.28|37684.46|37589.46|37670.05|37575.05|30
1610587750000|2021-01-14 01:29:10|37670|37575|37703.28|37608.28|37705.87|37610.87|37667.91|37572.91|39
1610587760000|2021-01-14 01:29:20|37703.26|37608.26|37709.38|37614.38|37709.69|37614.69|37701.41|37606.41|35
1610587770000|2021-01-14 01:29:30|37709.39|37614.39|37745.49|37650.49|37745.64|37650.64|37709.23|37614.23|32
1610587780000|2021-01-14 01:29:40|37755.36|37660.36|37785.72|37690.72|37785.98|37690.98|37754.31|37659.31|39
1610587790000|2021-01-14 01:29:50|37785.77|37690.77|37797.44|37702.44|37797.44|37702.44|37782.78|37687.78|38
1610587800000|2021-01-14 01:30:00|37797.61|37702.61|37768.85|37673.85|37797.65|37702.65|37767.79|37672.79|37
1610587810000|2021-01-14 01:30:10|37771.02|37676.02|37745.17|37650.17|37771.02|37676.02|37743.67|37648.67|38
1610587820000|2021-01-14 01:30:20|37745.28|37650.28|37748.52|37653.52|37748.78|37653.78|37743.7|37648.7|29
1610587830000|2021-01-14 01:30:30|37747.9|37652.9|37740.82|37645.82|37749.59|37654.59|37737.77|37642.77|35
1610587840000|2021-01-14 01:30:40|37740.9|37645.9|37745.4|37650.4|37749.17|37654.17|37739.17|37644.17|36
1610587850000|2021-01-14 01:30:50|37745.52|37650.52|37760.86|37665.86|37764.09|37669.09|37741.05|37646.05|38
1610587860000|2021-01-14 01:31:00|37760.52|37665.52|37730.52|37635.52|37762.11|37667.11|37730.52|37635.52|40
1610587870000|2021-01-14 01:31:10|37729.55|37634.55|37717.1|37622.1|37737.46|37642.46|37716.78|37621.78|36
1610587880000|2021-01-14 01:31:20|37720.78|37625.78|37714.63|37619.63|37728|37633|37714.22|37619.22|34
1610587890000|2021-01-14 01:31:30|37714.84|37619.84|37711.56|37616.56|37718.84|37623.84|37711.56|37616.56|27
1610587900000|2021-01-14 01:31:40|37711.94|37616.94|37709.89|37614.89|37724.88|37629.88|37707.14|37612.14|40
1610587910000|2021-01-14 01:31:50|37709.92|37614.92|37706.19|37611.19|37711.25|37616.25|37705.7|37610.7|39
1610587920000|2021-01-14 01:32:00|37705.47|37610.47|37704.74|37609.74|37710.09|37615.09|37704.61|37609.61|37
1610587930000|2021-01-14 01:32:10|37704.95|37609.95|37699.06|37604.06|37705.11|37610.11|37699.06|37604.06|34
1610587940000|2021-01-14 01:32:20|37696.82|37601.82|37694.14|37599.14|37698.51|37603.51|37683.57|37588.57|40
1610587950000|2021-01-14 01:32:30|37694.68|37599.68|37692.27|37597.27|37697.14|37602.14|37692.27|37597.27|40
1610587960000|2021-01-14 01:32:40|37692.17|37597.17|37654.16|37559.16|37692.19|37597.19|37645.18|37550.18|34
1610587970000|2021-01-14 01:32:50|37654.7|37559.7|37639.99|37544.99|37660.69|37565.69|37633.12|37538.12|38
1610587980000|2021-01-14 01:33:00|37640.27|37545.27|37627.26|37532.26|37642.89|37547.89|37623.71|37528.71|32
1610587990000|2021-01-14 01:33:10|37628.36|37533.36|37607.71|37512.71|37628.36|37533.36|37605.11|37510.11|39
1610588000000|2021-01-14 01:33:20|37607.64|37512.64|37624.36|37529.36|37633.87|37538.87|37605.23|37510.23|39
1610588010000|2021-01-14 01:33:30|37620.3|37525.3|37603.05|37508.05|37620.3|37525.3|37600.96|37505.96|36
1610588020000|2021-01-14 01:33:40|37604.79|37509.79|37613.8|37518.8|37613.8|37518.8|37604.79|37509.79|36
1610588030000|2021-01-14 01:33:50|37613|37518|37606.4|37511.4|37613|37518|37604.41|37509.41|33
1610588040000|2021-01-14 01:34:00|37606.65|37511.65|37605.21|37510.21|37606.65|37511.65|37602.13|37507.13|29
1610588050000|2021-01-14 01:34:10|37606.31|37511.31|37640.31|37545.31|37643.57|37548.57|37603.5|37508.5|34
1610588060000|2021-01-14 01:34:20|37639.78|37544.78|37673.11|37578.11|37673.42|37578.42|37638.23|37543.23|36
1610588070000|2021-01-14 01:34:30|37672.29|37577.29|37713.9|37618.9|37713.9|37618.9|37672.29|37577.29|36
1610588080000|2021-01-14 01:34:40|37713.86|37618.86|37681.53|37586.53|37715.97|37620.97|37681.53|37586.53|38
1610588090000|2021-01-14 01:34:50|37679.45|37584.45|37702.18|37607.18|37702.33|37607.33|37679.2|37584.2|37
1610588100000|2021-01-14 01:35:00|37702.09|37607.09|37700.11|37605.11|37704.02|37609.02|37697.14|37602.14|33
1610588110000|2021-01-14 01:35:10|37701.32|37606.32|37704.04|37609.04|37705.14|37610.14|37692.59|37597.59|40
1610588120000|2021-01-14 01:35:20|37703.91|37608.91|37667.89|37572.89|37712.07|37617.07|37667.86|37572.86|37
1610588130000|2021-01-14 01:35:30|37668.05|37573.05|37626.65|37531.65|37668.94|37573.94|37626.65|37531.65|35
1610588140000|2021-01-14 01:35:40|37627.68|37532.68|37613.07|37518.07|37637.08|37542.08|37613.07|37518.07|40
1610588150000|2021-01-14 01:35:50|37613.22|37518.22|37621.15|37526.15|37621.15|37526.15|37604.41|37509.41|37
1610588160000|2021-01-14 01:36:00|37621.91|37526.91|37599.65|37504.65|37622.42|37527.42|37599.03|37504.03|36
1610588170000|2021-01-14 01:36:10|37599.73|37504.73|37593.08|37498.08|37600.14|37505.14|37592.73|37497.73|32
1610588180000|2021-01-14 01:36:20|37592.72|37497.72|37569.7|37474.7|37593.2|37498.2|37569.7|37474.7|28
1610588190000|2021-01-14 01:36:30|37568.32|37473.32|37553.63|37458.63|37587.78|37492.78|37553.54|37458.54|32
1610588200000|2021-01-14 01:36:40|37553.62|37458.62|37550.07|37455.07|37553.62|37458.62|37550.07|37455.07|27
1610588210000|2021-01-14 01:36:50|37550.06|37455.06|37550.66|37455.66|37551.92|37456.92|37548.82|37453.82|33
1610588220000|2021-01-14 01:37:00|37550.47|37455.47|37544.62|37449.62|37550.71|37455.71|37544.52|37449.52|28
1610588230000|2021-01-14 01:37:10|37544.61|37449.61|37542.25|37447.25|37544.66|37449.66|37541.62|37446.62|32
1610588240000|2021-01-14 01:37:20|37543.41|37448.41|37522.08|37427.08|37545.47|37450.47|37522.08|37427.08|39
1610588250000|2021-01-14 01:37:30|37523.07|37428.07|37492.5|37397.5|37526.3|37431.3|37479.98|37384.98|37
1610588260000|2021-01-14 01:37:40|37488.25|37393.25|37478.75|37383.75|37488.48|37393.48|37478.75|37383.75|39
1610588270000|2021-01-14 01:37:50|37479.28|37384.28|37500.85|37405.85|37503.72|37408.72|37477.06|37382.06|37
1610588280000|2021-01-14 01:38:00|37500.95|37405.95|37534.35|37439.35|37535.26|37440.26|37499.84|37404.84|38
1610588290000|2021-01-14 01:38:10|37535.84|37440.84|37514.2|37419.2|37536.02|37441.02|37512.63|37417.63|33
1610588300000|2021-01-14 01:38:20|37511.77|37416.77|37504.95|37409.95|37512.74|37417.74|37501.71|37406.71|36
1610588310000|2021-01-14 01:38:30|37504.94|37409.94|37501.46|37406.46|37505.75|37410.75|37501.46|37406.46|40
1610588320000|2021-01-14 01:38:40|37500.86|37405.86|37484.53|37389.53|37500.86|37405.86|37476.63|37381.63|38
1610588330000|2021-01-14 01:38:50|37484.54|37389.54|37494.3|37399.3|37498.52|37403.52|37478.33|37383.33|33
1610588340000|2021-01-14 01:39:00|37494.31|37399.31|37552.24|37457.24|37552.24|37457.24|37494.31|37399.31|35
1610588350000|2021-01-14 01:39:10|37551.54|37456.54|37545.36|37450.36|37551.54|37456.54|37541.77|37446.77|33
1610588360000|2021-01-14 01:39:20|37546.24|37451.24|37529.03|37434.03|37546.24|37451.24|37529.01|37434.01|35
1610588370000|2021-01-14 01:39:30|37531.6|37436.6|37513.39|37418.39|37534.16|37439.16|37513.39|37418.39|33
1610588380000|2021-01-14 01:39:40|37512.81|37417.81|37504.77|37409.77|37515.51|37420.51|37504.77|37409.77|33
1610588390000|2021-01-14 01:39:50|37505.59|37410.59|37496.99|37401.99|37507.62|37412.62|37496.99|37401.99|32
1610588400000|2021-01-14 01:40:00|37496.42|37401.42|37516.23|37421.23|37535.28|37440.28|37496.42|37401.42|38
1610588410000|2021-01-14 01:40:10|37516.27|37421.27|37524.18|37429.18|37532.19|37437.19|37516.27|37421.27|34
1610588420000|2021-01-14 01:40:20|37525.52|37430.52|37501.1|37406.1|37525.52|37430.52|37499.91|37404.91|37
1610588430000|2021-01-14 01:40:30|37501.12|37406.12|37520.09|37425.09|37527.45|37432.45|37501.12|37406.12|38
1610588440000|2021-01-14 01:40:40|37521.51|37426.51|37531.75|37436.75|37533.79|37438.79|37520.18|37425.18|36
1610588450000|2021-01-14 01:40:50|37530.9|37435.9|37528.7|37433.7|37531.47|37436.47|37527.5|37432.5|40
1610588460000|2021-01-14 01:41:00|37529.31|37434.31|37530.65|37435.65|37533.48|37438.48|37529.27|37434.27|37
1610588470000|2021-01-14 01:41:10|37530.36|37435.36|37539.08|37444.08|37539.08|37444.08|37529.01|37434.01|32
1610588480000|2021-01-14 01:41:20|37539.63|37444.63|37542.92|37447.92|37542.92|37447.92|37539.63|37444.63|16
1610588490000|2021-01-14 01:41:30|37541.44|37446.44|37542.61|37447.61|37544.47|37449.47|37541.1|37446.1|26
1610588500000|2021-01-14 01:41:40|37546.85|37451.85|37551.35|37456.35|37551.35|37456.35|37546.83|37451.83|11
1610588510000|2021-01-14 01:41:50|37556.02|37461.02|37582.73|37487.73|37582.73|37487.73|37555.24|37460.24|35
1610588520000|2021-01-14 01:42:00|37581.52|37486.52|37554.02|37459.02|37581.52|37486.52|37554.02|37459.02|36
1610588530000|2021-01-14 01:42:10|37552.44|37457.44|37540.54|37445.54|37554.52|37459.52|37536.11|37441.11|37
1610588540000|2021-01-14 01:42:20|37540.43|37445.43|37522.23|37427.23|37540.43|37445.43|37518.94|37423.94|30
1610588550000|2021-01-14 01:42:30|37521.41|37426.41|37491.94|37396.94|37522.13|37427.13|37491.19|37396.19|32
1610588560000|2021-01-14 01:42:40|37493.32|37398.32|37523.55|37428.55|37523.8|37428.8|37493.32|37398.32|36
1610588570000|2021-01-14 01:42:50|37522.06|37427.06|37558.39|37463.39|37558.4|37463.4|37522.06|37427.06|37
1610588580000|2021-01-14 01:43:00|37558.69|37463.69|37567.02|37472.02|37570.29|37475.29|37558.68|37463.68|34
1610588590000|2021-01-14 01:43:10|37569|37474|37569.23|37474.23|37573.45|37478.45|37566.87|37471.87|28
1610588600000|2021-01-14 01:43:20|37569.06|37474.06|37572.86|37477.86|37572.95|37477.95|37567.14|37472.14|27
1610588610000|2021-01-14 01:43:30|37571.85|37476.85|37575.57|37480.57|37576.83|37481.83|37570.76|37475.76|31
1610588620000|2021-01-14 01:43:40|37576.85|37481.85|37591.55|37496.55|37591.55|37496.55|37576.85|37481.85|33
1610588630000|2021-01-14 01:43:50|37591.85|37496.85|37608.9|37513.9|37609.38|37514.38|37585.03|37490.03|28
1610588640000|2021-01-14 01:44:00|37611.09|37516.09|37613.58|37518.58|37613.63|37518.63|37609.16|37514.16|22
1610588650000|2021-01-14 01:44:10|37615.23|37520.23|37612.33|37517.33|37618.29|37523.29|37612.33|37517.33|36
1610588660000|2021-01-14 01:44:20|37612.14|37517.14|37583.46|37488.46|37613.02|37518.02|37582.5|37487.5|36
1610588670000|2021-01-14 01:44:30|37582.76|37487.76|37580.09|37485.09|37582.78|37487.78|37579.73|37484.73|33
1610588680000|2021-01-14 01:44:40|37579.77|37484.77|37545.74|37450.74|37580.69|37485.69|37545.74|37450.74|37
1610588690000|2021-01-14 01:44:50|37548.33|37453.33|37539.18|37444.18|37548.33|37453.33|37536.19|37441.19|39
1610588700000|2021-01-14 01:45:00|37543.04|37448.04|37535.52|37440.52|37554.55|37459.55|37535.03|37440.03|40
1610588710000|2021-01-14 01:45:10|37534.87|37439.87|37527.93|37432.93|37535.12|37440.12|37527.93|37432.93|38
1610588720000|2021-01-14 01:45:20|37526.75|37431.75|37506.45|37411.45|37528.3|37433.3|37505.96|37410.96|38
1610588730000|2021-01-14 01:45:30|37508.61|37413.61|37505.93|37410.93|37513.38|37418.38|37505.93|37410.93|35
1610588740000|2021-01-14 01:45:40|37506.42|37411.42|37509.89|37414.89|37513|37418|37505.75|37410.75|28
1610588750000|2021-01-14 01:45:50|37510|37415|37493.54|37398.54|37511.74|37416.74|37492.4|37397.4|31
1610588760000|2021-01-14 01:46:00|37494.14|37399.14|37501.19|37406.19|37510.11|37415.11|37494.14|37399.14|37
1610588770000|2021-01-14 01:46:10|37495.09|37400.09|37474.99|37379.99|37498.83|37403.83|37474.99|37379.99|36
1610588780000|2021-01-14 01:46:20|37472.91|37377.91|37495.21|37400.21|37497.18|37402.18|37457.69|37362.69|37
1610588790000|2021-01-14 01:46:30|37496.67|37401.67|37470.33|37375.33|37496.67|37401.67|37469.76|37374.76|36
1610588800000|2021-01-14 01:46:40|37470.28|37375.28|37481.43|37386.43|37494.09|37399.09|37462.83|37367.83|36
1610588810000|2021-01-14 01:46:50|37480.79|37385.79|37500.41|37405.41|37506.36|37411.36|37478.86|37383.86|39
1610588820000|2021-01-14 01:47:00|37500.38|37405.38|37546.45|37451.45|37546.45|37451.45|37500.38|37405.38|30
1610588830000|2021-01-14 01:47:10|37542.37|37447.37|37572.25|37477.25|37581.63|37486.63|37535.41|37440.41|39
1610588840000|2021-01-14 01:47:20|37569.24|37474.24|37544.68|37449.68|37570.23|37475.23|37544.68|37449.68|32
1610588850000|2021-01-14 01:47:30|37545.09|37450.09|37568.59|37473.59|37572.12|37477.12|37542.86|37447.86|40
1610588860000|2021-01-14 01:47:40|37569.06|37474.06|37570.83|37475.83|37572.08|37477.08|37558.6|37463.6|34
1610588870000|2021-01-14 01:47:50|37570.79|37475.79|37587.97|37492.97|37587.97|37492.97|37568.79|37473.79|37
1610588880000|2021-01-14 01:48:00|37587.56|37492.56|37569.02|37474.02|37587.56|37492.56|37567.93|37472.93|38
1610588890000|2021-01-14 01:48:10|37568.46|37473.46|37564.21|37469.21|37571.22|37476.22|37564.03|37469.03|34
1610588900000|2021-01-14 01:48:20|37564.08|37469.08|37573.56|37478.56|37580.59|37485.59|37561.96|37466.96|36
1610588910000|2021-01-14 01:48:30|37574.83|37479.83|37538.47|37443.47|37575.35|37480.35|37531.92|37436.92|40
1610588920000|2021-01-14 01:48:40|37539.42|37444.42|37504.76|37409.76|37539.51|37444.51|37503.69|37408.69|39
1610588930000|2021-01-14 01:48:50|37505.09|37410.09|37529.15|37434.15|37531.5|37436.5|37505.09|37410.09|40
1610588940000|2021-01-14 01:49:00|37529.39|37434.39|37523.73|37428.73|37530.62|37435.62|37522.77|37427.77|36
1610588950000|2021-01-14 01:49:10|37523.21|37428.21|37540.71|37445.71|37540.71|37445.71|37523.21|37428.21|37
1610588960000|2021-01-14 01:49:20|37541.46|37446.46|37554.15|37459.15|37554.18|37459.18|37541.36|37446.36|38
1610588970000|2021-01-14 01:49:30|37550.08|37455.08|37523.65|37428.65|37550.08|37455.08|37523.37|37428.37|40
1610588980000|2021-01-14 01:49:40|37523.59|37428.59|37564.03|37469.03|37564.03|37469.03|37496.06|37401.06|37
1610588990000|2021-01-14 01:49:50|37562.79|37467.79|37569.72|37474.72|37570.64|37475.64|37560.27|37465.27|34
1610589000000|2021-01-14 01:50:00|37569.22|37474.22|37591.04|37496.04|37592.34|37497.34|37560.84|37465.84|36
1610589010000|2021-01-14 01:50:10|37597.14|37502.14|37608.5|37513.5|37609.75|37514.75|37596.32|37501.32|27
1610589020000|2021-01-14 01:50:20|37607.94|37512.94|37603.3|37508.3|37610.62|37515.62|37600.08|37505.08|35
1610589030000|2021-01-14 01:50:30|37604.01|37509.01|37604.97|37509.97|37605.89|37510.89|37601.01|37506.01|38
1610589040000|2021-01-14 01:50:40|37604.96|37509.96|37629.32|37534.32|37629.32|37534.32|37603.24|37508.24|38
1610589050000|2021-01-14 01:50:50|37629.12|37534.12|37619.5|37524.5|37631.85|37536.85|37616.7|37521.7|35
1610589060000|2021-01-14 01:51:00|37619.62|37524.62|37608.58|37513.58|37622.17|37527.17|37608.58|37513.58|40
1610589070000|2021-01-14 01:51:10|37603.51|37508.51|37604.39|37509.39|37604.39|37509.39|37592.67|37497.67|35
1610589080000|2021-01-14 01:51:20|37604.76|37509.76|37604.92|37509.92|37613.3|37518.3|37604.74|37509.74|37
1610589090000|2021-01-14 01:51:30|37604.9|37509.9|37600.07|37505.07|37604.9|37509.9|37598.95|37503.95|37
1610589100000|2021-01-14 01:51:40|37600.1|37505.1|37609.33|37514.33|37611.6|37516.6|37597.49|37502.49|40
1610589110000|2021-01-14 01:51:50|37609.4|37514.4|37601.99|37506.99|37609.4|37514.4|37599.23|37504.23|37
1610589120000|2021-01-14 01:52:00|37601.94|37506.94|37599.4|37504.4|37605.08|37510.08|37598.87|37503.87|35
1610589130000|2021-01-14 01:52:10|37599.6|37504.6|37605.31|37510.31|37605.78|37510.78|37598.86|37503.86|35
1610589140000|2021-01-14 01:52:20|37606.22|37511.22|37608.63|37513.63|37610.8|37515.8|37606.22|37511.22|27
1610589150000|2021-01-14 01:52:30|37608.74|37513.74|37611.3|37516.3|37611.8|37516.8|37608.61|37513.61|21
1610589160000|2021-01-14 01:52:40|37611.31|37516.31|37599.86|37504.86|37611.32|37516.32|37597.31|37502.31|35
1610589170000|2021-01-14 01:52:50|37593.5|37498.5|37588.79|37493.79|37597.95|37502.95|37588.61|37493.61|33
1610589180000|2021-01-14 01:53:00|37589.18|37494.18|37600.88|37505.88|37605.3|37510.3|37589.18|37494.18|21
1610589190000|2021-01-14 01:53:10|37601.02|37506.02|37601.38|37506.38|37603.63|37508.63|37601.02|37506.02|28
1610589200000|2021-01-14 01:53:20|37601.39|37506.39|37620.89|37525.89|37623.07|37528.07|37601.39|37506.39|30
1610589210000|2021-01-14 01:53:30|37620.9|37525.9|37606.18|37511.18|37621.15|37526.15|37606.18|37511.18|26
1610589220000|2021-01-14 01:53:40|37606.17|37511.17|37604.55|37509.55|37607.87|37512.87|37603.2|37508.2|30
1610589230000|2021-01-14 01:53:50|37604.23|37509.23|37592.69|37497.69|37604.47|37509.47|37592.05|37497.05|31
1610589240000|2021-01-14 01:54:00|37592.5|37497.5|37592.16|37497.16|37595.99|37500.99|37592.16|37497.16|29
1610589250000|2021-01-14 01:54:10|37592.88|37497.88|37592.2|37497.2|37592.9|37497.9|37592.16|37497.16|21
1610589260000|2021-01-14 01:54:20|37592.19|37497.19|37590.84|37495.84|37592.9|37497.9|37586.5|37491.5|22
1610589270000|2021-01-14 01:54:30|37588.75|37493.75|37563.43|37468.43|37588.95|37493.95|37563.07|37468.07|26
1610589280000|2021-01-14 01:54:40|37563.48|37468.48|37568.1|37473.1|37569.11|37474.11|37562.95|37467.95|24
1610589290000|2021-01-14 01:54:50|37568|37473|37578.75|37483.75|37578.75|37483.75|37567.57|37472.57|37
1610589300000|2021-01-14 01:55:00|37578.08|37483.08|37621.51|37526.51|37626.87|37531.87|37577.23|37482.23|40
1610589310000|2021-01-14 01:55:10|37622.33|37527.33|37620.21|37525.21|37627.58|37532.58|37619.08|37524.08|36
1610589320000|2021-01-14 01:55:20|37619.3|37524.3|37636.37|37541.37|37638.89|37543.89|37613.81|37518.81|34
1610589330000|2021-01-14 01:55:30|37635.36|37540.36|37631.38|37536.38|37635.36|37540.36|37621.2|37526.2|31
1610589340000|2021-01-14 01:55:40|37632.17|37537.17|37631.52|37536.52|37635.42|37540.42|37631.08|37536.08|27
1610589350000|2021-01-14 01:55:50|37631.57|37536.57|37614.65|37519.65|37635.11|37540.11|37612.29|37517.29|36
1610589360000|2021-01-14 01:56:00|37614.66|37519.66|37635.4|37540.4|37635.4|37540.4|37614.13|37519.13|34
1610589370000|2021-01-14 01:56:10|37635.41|37540.41|37625.78|37530.78|37635.41|37540.41|37623.52|37528.52|34
1610589380000|2021-01-14 01:56:20|37625.77|37530.77|37622.85|37527.85|37631.34|37536.34|37618.95|37523.95|31
1610589390000|2021-01-14 01:56:30|37621.35|37526.35|37588.97|37493.97|37621.35|37526.35|37588.22|37493.22|37
1610589400000|2021-01-14 01:56:40|37590.82|37495.82|37586.38|37491.38|37590.82|37495.82|37584.71|37489.71|33
1610589410000|2021-01-14 01:56:50|37586.43|37491.43|37559.48|37464.48|37588.05|37493.05|37551.43|37456.43|35
1610589420000|2021-01-14 01:57:00|37560.45|37465.45|37530|37435|37571.53|37476.53|37529.57|37434.57|35
1610589430000|2021-01-14 01:57:10|37529.86|37434.86|37485.03|37390.03|37529.97|37434.97|37478.4|37383.4|40
1610589440000|2021-01-14 01:57:20|37486.52|37391.52|37501.59|37406.59|37509.91|37414.91|37483.24|37388.24|40
1610589450000|2021-01-14 01:57:30|37504.42|37409.42|37488.15|37393.15|37528.69|37433.69|37488.15|37393.15|38
1610589460000|2021-01-14 01:57:40|37488.13|37393.13|37495.44|37400.44|37495.77|37400.77|37486.43|37391.43|38
1610589470000|2021-01-14 01:57:50|37495.37|37400.37|37493.43|37398.43|37508.81|37413.81|37486.11|37391.11|39
1610589480000|2021-01-14 01:58:00|37495.44|37400.44|37490.93|37395.93|37500.89|37405.89|37489.55|37394.55|40
1610589490000|2021-01-14 01:58:10|37490.59|37395.59|37499.7|37404.7|37500.93|37405.93|37488.83|37393.83|40
1610589500000|2021-01-14 01:58:20|37500.14|37405.14|37504.49|37409.49|37509.98|37414.98|37497.91|37402.91|38
1610589510000|2021-01-14 01:58:30|37505.72|37410.72|37489.25|37394.25|37509.03|37414.03|37488.24|37393.24|39
1610589520000|2021-01-14 01:58:40|37489.73|37394.73|37493.88|37398.88|37496.87|37401.87|37482.35|37387.35|39
1610589530000|2021-01-14 01:58:50|37494.1|37399.1|37519.22|37424.22|37521.17|37426.17|37492.76|37397.76|39
1610589540000|2021-01-14 01:59:00|37521.66|37426.66|37516.55|37421.55|37521.66|37426.66|37512.11|37417.11|39
1610589550000|2021-01-14 01:59:10|37517.07|37422.07|37520.71|37425.71|37525.74|37430.74|37517.07|37422.07|34
1610589560000|2021-01-14 01:59:20|37524.42|37429.42|37514.24|37419.24|37526.39|37431.39|37514.24|37419.24|31
1610589570000|2021-01-14 01:59:30|37514.19|37419.19|37512.11|37417.11|37514.39|37419.39|37511.99|37416.99|15
1610589580000|2021-01-14 01:59:40|37512.08|37417.08|37500.51|37405.51|37512.08|37417.08|37497.26|37402.26|33
1610589590000|2021-01-14 01:59:50|37500.66|37405.66|37511.25|37416.25|37513.96|37418.96|37500.66|37405.66|36
1610589600000|2021-01-14 02:00:00|37512.16|37417.16|37525.16|37430.16|37526.94|37431.94|37511.85|37416.85|35
1610589610000|2021-01-14 02:00:10|37524.96|37429.96|37542.59|37447.59|37542.59|37447.59|37524.5|37429.5|34
1610589620000|2021-01-14 02:00:20|37541.9|37446.9|37517.43|37422.43|37541.9|37446.9|37517.43|37422.43|37
1610589630000|2021-01-14 02:00:30|37517.06|37422.06|37515|37420|37517.89|37422.89|37513.02|37418.02|31
1610589640000|2021-01-14 02:00:40|37513.41|37418.41|37493.21|37398.21|37515|37420|37493.05|37398.05|33
1610589650000|2021-01-14 02:00:50|37493.46|37398.46|37504.13|37409.13|37507.18|37412.18|37493.46|37398.46|35
1610589660000|2021-01-14 02:01:00|37504.12|37409.12|37508.34|37413.34|37513.05|37418.05|37504.12|37409.12|31
1610589670000|2021-01-14 02:01:10|37508.36|37413.36|37531.64|37436.64|37533.6|37438.6|37508.36|37413.36|38
1610589680000|2021-01-14 02:01:20|37532.83|37437.83|37532.04|37437.04|37538.04|37443.04|37531.1|37436.1|27
1610589690000|2021-01-14 02:01:30|37531.7|37436.7|37516.13|37421.13|37531.7|37436.7|37510.33|37415.33|32
1610589700000|2021-01-14 02:01:40|37516.07|37421.07|37530.69|37435.69|37530.74|37435.74|37515.68|37420.68|37
1610589710000|2021-01-14 02:01:50|37528.47|37433.47|37501.2|37406.2|37528.47|37433.47|37501.2|37406.2|35
1610589720000|2021-01-14 02:02:00|37501.22|37406.22|37521.46|37426.46|37521.53|37426.53|37496.67|37401.67|36
1610589730000|2021-01-14 02:02:10|37522.25|37427.25|37545.91|37450.91|37545.91|37450.91|37521.94|37426.94|39
1610589740000|2021-01-14 02:02:20|37543.41|37448.41|37541.78|37446.78|37543.67|37448.67|37533.66|37438.66|30
1610589750000|2021-01-14 02:02:30|37541.03|37446.03|37541.14|37446.14|37541.78|37446.78|37537.33|37442.33|34
1610589760000|2021-01-14 02:02:40|37540.9|37445.9|37540.12|37445.12|37540.99|37445.99|37537.54|37442.54|34
1610589770000|2021-01-14 02:02:50|37540.13|37445.13|37563.61|37468.61|37563.85|37468.85|37537.54|37442.54|34
1610589780000|2021-01-14 02:03:00|37563.9|37468.9|37571.93|37476.93|37571.93|37476.93|37556.79|37461.79|39
1610589790000|2021-01-14 02:03:10|37572.99|37477.99|37600.41|37505.41|37600.41|37505.41|37572.99|37477.99|39
1610589800000|2021-01-14 02:03:20|37600.37|37505.37|37618.99|37523.99|37618.99|37523.99|37598.24|37503.24|39
1610589810000|2021-01-14 02:03:30|37619.45|37524.45|37627.24|37532.24|37627.26|37532.26|37617.86|37522.86|37
1610589820000|2021-01-14 02:03:40|37627.31|37532.31|37604.69|37509.69|37629.93|37534.93|37598.28|37503.28|37
1610589830000|2021-01-14 02:03:50|37604.64|37509.64|37606.73|37511.73|37606.73|37511.73|37604.35|37509.35|39
1610589840000|2021-01-14 02:04:00|37607.31|37512.31|37607.76|37512.76|37608.09|37513.09|37606.92|37511.92|29
1610589850000|2021-01-14 02:04:10|37607.77|37512.77|37608.51|37513.51|37608.51|37513.51|37607.77|37512.77|31
1610589860000|2021-01-14 02:04:20|37608.04|37513.04|37561.49|37466.49|37608.21|37513.21|37561.49|37466.49|26
1610589870000|2021-01-14 02:04:30|37562.23|37467.23|37574.45|37479.45|37575.16|37480.16|37562.05|37467.05|36
1610589880000|2021-01-14 02:04:40|37578.21|37483.21|37588.25|37493.25|37599.95|37504.95|37575.84|37480.84|40
1610589890000|2021-01-14 02:04:50|37587.62|37492.62|37584.95|37489.95|37588.29|37493.29|37582|37487|36
1610589900000|2021-01-14 02:05:00|37581.67|37486.67|37567.35|37472.35|37581.98|37486.98|37567.05|37472.05|36
1610589910000|2021-01-14 02:05:10|37567.52|37472.52|37584.72|37489.72|37584.78|37489.78|37567.47|37472.47|38
1610589920000|2021-01-14 02:05:20|37585.13|37490.13|37583.42|37488.42|37585.13|37490.13|37576.59|37481.59|36
1610589930000|2021-01-14 02:05:30|37583.38|37488.38|37596.36|37501.36|37596.36|37501.36|37581.04|37486.04|36
1610589940000|2021-01-14 02:05:40|37596.6|37501.6|37596.29|37501.29|37596.81|37501.81|37595.96|37500.96|37
1610589950000|2021-01-14 02:05:50|37595.99|37500.99|37607.07|37512.07|37607.17|37512.17|37595.99|37500.99|22
1610589960000|2021-01-14 02:06:00|37607.51|37512.51|37612.02|37517.02|37612.76|37517.76|37606.38|37511.38|29
1610589970000|2021-01-14 02:06:10|37618.81|37523.81|37604.25|37509.25|37620.26|37525.26|37603.81|37508.81|33
1610589980000|2021-01-14 02:06:20|37606.94|37511.94|37615.99|37520.99|37618.56|37523.56|37604.49|37509.49|33
1610589990000|2021-01-14 02:06:30|37616.02|37521.02|37615.1|37520.1|37619.07|37524.07|37614.23|37519.23|34
1610590000000|2021-01-14 02:06:40|37615.21|37520.21|37601.91|37506.91|37615.21|37520.21|37595.78|37500.78|37
1610590010000|2021-01-14 02:06:50|37593.04|37498.04|37609.32|37514.32|37609.32|37514.32|37593.04|37498.04|32
1610590020000|2021-01-14 02:07:00|37612.55|37517.55|37592.41|37497.41|37614.4|37519.4|37592.41|37497.41|35
1610590030000|2021-01-14 02:07:10|37592.85|37497.85|37590.85|37495.85|37592.91|37497.91|37590.31|37495.31|25
1610590040000|2021-01-14 02:07:20|37590.65|37495.65|37587.57|37492.57|37590.65|37495.65|37587.57|37492.57|29
1610590050000|2021-01-14 02:07:30|37587.48|37492.48|37552.79|37457.79|37588.4|37493.4|37552.79|37457.79|30
1610590060000|2021-01-14 02:07:40|37552.89|37457.89|37556|37461|37558.52|37463.52|37548.1|37453.1|35
1610590070000|2021-01-14 02:07:50|37556.07|37461.07|37565.31|37470.31|37565.31|37470.31|37555.53|37460.53|25
1610590080000|2021-01-14 02:08:00|37565.34|37470.34|37559.03|37464.03|37565.75|37470.75|37558.87|37463.87|38
1610590090000|2021-01-14 02:08:10|37560.86|37465.86|37550.77|37455.77|37561|37466|37550.62|37455.62|27
1610590100000|2021-01-14 02:08:20|37551.42|37456.42|37546.64|37451.64|37554.5|37459.5|37546.64|37451.64|22
1610590110000|2021-01-14 02:08:30|37545.92|37450.92|37503.25|37408.25|37545.92|37450.92|37496.93|37401.93|38
1610590120000|2021-01-14 02:08:40|37503.49|37408.49|37508.13|37413.13|37511.27|37416.27|37499.64|37404.64|34
1610590130000|2021-01-14 02:08:50|37516.5|37421.5|37519.15|37424.15|37520.87|37425.87|37514.24|37419.24|38
1610590140000|2021-01-14 02:09:00|37519.18|37424.18|37505.13|37410.13|37522.08|37427.08|37500.84|37405.84|35
1610590150000|2021-01-14 02:09:10|37507.23|37412.23|37507.18|37412.18|37508.49|37413.49|37506.34|37411.34|38
1610590160000|2021-01-14 02:09:20|37504.71|37409.71|37497.71|37402.71|37504.71|37409.71|37497.43|37402.43|30
1610590170000|2021-01-14 02:09:30|37497.78|37402.78|37511.83|37416.83|37511.83|37416.83|37497.78|37402.78|21
1610590180000|2021-01-14 02:09:40|37511.89|37416.89|37514.74|37419.74|37515.82|37420.82|37511.89|37416.89|36
1610590190000|2021-01-14 02:09:50|37514.78|37419.78|37503.54|37408.54|37516.03|37421.03|37502.86|37407.86|32
1610590200000|2021-01-14 02:10:00|37503.41|37408.41|37496.09|37401.09|37503.54|37408.54|37494.6|37399.6|26
1610590210000|2021-01-14 02:10:10|37495.11|37400.11|37490.54|37395.54|37496.12|37401.12|37488.89|37393.89|24
1610590220000|2021-01-14 02:10:20|37490.81|37395.81|37487.69|37392.69|37490.81|37395.81|37487.54|37392.54|22
1610590230000|2021-01-14 02:10:30|37487.56|37392.56|37485.98|37390.98|37487.56|37392.56|37485.31|37390.31|26
1610590240000|2021-01-14 02:10:40|37485.57|37390.57|37487.81|37392.81|37489.21|37394.21|37484.96|37389.96|22
1610590250000|2021-01-14 02:10:50|37487.8|37392.8|37492.26|37397.26|37492.26|37397.26|37487.8|37392.8|24
1610590260000|2021-01-14 02:11:00|37493.37|37398.37|37494.89|37399.89|37495.78|37400.78|37493.37|37398.37|25
1610590270000|2021-01-14 02:11:10|37495.04|37400.04|37507.25|37412.25|37520.44|37425.44|37492.36|37397.36|31
1610590280000|2021-01-14 02:11:20|37508.61|37413.61|37502.63|37407.63|37508.61|37413.61|37500.67|37405.67|14
1610590290000|2021-01-14 02:11:30|37502.61|37407.61|37485.2|37390.2|37502.85|37407.85|37479.84|37384.84|23
1610590300000|2021-01-14 02:11:40|37486.71|37391.71|37482.83|37387.83|37497.59|37402.59|37480.81|37385.81|29
1610590310000|2021-01-14 02:11:50|37482.55|37387.55|37469.5|37374.5|37482.57|37387.57|37469.5|37374.5|31
1610590320000|2021-01-14 02:12:00|37472.89|37377.89|37491.12|37396.12|37493.13|37398.13|37470.26|37375.26|28
1610590330000|2021-01-14 02:12:10|37492.68|37397.68|37474.6|37379.6|37493.62|37398.62|37474.6|37379.6|27
1610590340000|2021-01-14 02:12:20|37474.49|37379.49|37458.46|37363.46|37474.49|37379.49|37456.88|37361.88|24
1610590350000|2021-01-14 02:12:30|37458.32|37363.32|37442.96|37347.96|37458.32|37363.32|37442.8|37347.8|19
1610590360000|2021-01-14 02:12:40|37439.22|37344.22|37418.86|37323.86|37439.22|37344.22|37406.27|37311.27|35
1610590370000|2021-01-14 02:12:50|37416.75|37321.75|37410.97|37315.97|37416.94|37321.94|37406.69|37311.69|33
1610590380000|2021-01-14 02:13:00|37413.08|37318.08|37403.36|37308.36|37413.08|37318.08|37403.36|37308.36|27
1610590390000|2021-01-14 02:13:10|37398.89|37303.89|37368.03|37273.03|37398.89|37303.89|37357.33|37262.33|38
1610590400000|2021-01-14 02:13:20|37366.08|37271.08|37335.23|37240.23|37366.09|37271.09|37333.78|37238.78|36
1610590410000|2021-01-14 02:13:30|37334.89|37239.89|37324.27|37229.27|37334.89|37239.89|37319.48|37224.48|27
1610590420000|2021-01-14 02:13:40|37324.43|37229.43|37322.94|37227.94|37347.4|37252.4|37320|37225|34
1610590430000|2021-01-14 02:13:50|37321.23|37226.23|37327.19|37232.19|37334.59|37239.59|37319.72|37224.72|36
1610590440000|2021-01-14 02:14:00|37326.21|37231.21|37321.53|37226.53|37332.26|37237.26|37321.53|37226.53|33
1610590450000|2021-01-14 02:14:10|37322.55|37227.55|37347.13|37252.13|37353|37258|37321.47|37226.47|31
1610590460000|2021-01-14 02:14:20|37341.07|37246.07|37324.79|37229.79|37358.04|37263.04|37324.46|37229.46|39
1610590470000|2021-01-14 02:14:30|37325.89|37230.89|37318.29|37223.29|37329.22|37234.22|37317.12|37222.12|32
1610590480000|2021-01-14 02:14:40|37318.4|37223.4|37317.86|37222.86|37328.55|37233.55|37317.86|37222.86|36
1610590490000|2021-01-14 02:14:50|37318.07|37223.07|37303.99|37208.99|37325.36|37230.36|37303.99|37208.99|37
1610590500000|2021-01-14 02:15:00|37303.12|37208.12|37308.09|37213.09|37321.36|37226.36|37298.79|37203.79|40
1610590510000|2021-01-14 02:15:10|37309.53|37214.53|37313.74|37218.74|37316.73|37221.73|37299.75|37204.75|39
1610590520000|2021-01-14 02:15:20|37313.72|37218.72|37324.58|37229.58|37327.47|37232.47|37307.45|37212.45|37
1610590530000|2021-01-14 02:15:30|37322.15|37227.15|37324.28|37229.28|37331.59|37236.59|37314.63|37219.63|39
1610590540000|2021-01-14 02:15:40|37322.49|37227.49|37329.3|37234.3|37335.52|37240.52|37318.7|37223.7|40
1610590550000|2021-01-14 02:15:50|37327.89|37232.89|37325.7|37230.7|37330.79|37235.79|37322.76|37227.76|34
1610590560000|2021-01-14 02:16:00|37325.9|37230.9|37332.28|37237.28|37332.28|37237.28|37325.43|37230.43|36
1610590570000|2021-01-14 02:16:10|37335.81|37240.81|37343.92|37248.92|37343.92|37248.92|37332.56|37237.56|37
1610590580000|2021-01-14 02:16:20|37344.19|37249.19|37399.31|37304.31|37399.31|37304.31|37344.19|37249.19|38
1610590590000|2021-01-14 02:16:30|37399.79|37304.79|37360.4|37265.4|37399.79|37304.79|37359.72|37264.72|38
1610590600000|2021-01-14 02:16:40|37360.12|37265.12|37376.34|37281.34|37394.72|37299.72|37359.36|37264.36|40
1610590610000|2021-01-14 02:16:50|37375.69|37280.69|37382.34|37287.34|37384.43|37289.43|37372.37|37277.37|39
1610590620000|2021-01-14 02:17:00|37382.31|37287.31|37384.6|37289.6|37390.11|37295.11|37380.41|37285.41|37
1610590630000|2021-01-14 02:17:10|37384.5|37289.5|37390.73|37295.73|37393.38|37298.38|37382.74|37287.74|39
1610590640000|2021-01-14 02:17:20|37387.26|37292.26|37390.97|37295.97|37390.97|37295.97|37360.34|37265.34|36
1610590650000|2021-01-14 02:17:30|37393.96|37298.96|37401.39|37306.39|37401.39|37306.39|37393.96|37298.96|39
1610590660000|2021-01-14 02:17:40|37402.73|37307.73|37416.65|37321.65|37425.06|37330.06|37401.44|37306.44|38
1610590670000|2021-01-14 02:17:50|37416.96|37321.96|37422.01|37327.01|37431.29|37336.29|37416.96|37321.96|40
1610590680000|2021-01-14 02:18:00|37422.72|37327.72|37424.95|37329.95|37428.56|37333.56|37422.01|37327.01|39
1610590690000|2021-01-14 02:18:10|37423.37|37328.37|37358.88|37263.88|37423.52|37328.52|37358.88|37263.88|36
1610590700000|2021-01-14 02:18:20|37358.96|37263.96|37345.02|37250.02|37365.92|37270.92|37344.45|37249.45|39
1610590710000|2021-01-14 02:18:30|37345.03|37250.03|37344.1|37249.1|37351.09|37256.09|37341.84|37246.84|36
1610590720000|2021-01-14 02:18:40|37344.71|37249.71|37362.27|37267.27|37363.19|37268.19|37333.41|37238.41|37
1610590730000|2021-01-14 02:18:50|37358.3|37263.3|37363.17|37268.17|37363.72|37268.72|37345.31|37250.31|39
1610590740000|2021-01-14 02:19:00|37363.48|37268.48|37363.64|37268.64|37363.64|37268.64|37358.28|37263.28|33
1610590750000|2021-01-14 02:19:10|37363.77|37268.77|37344.87|37249.87|37365.44|37270.44|37344.52|37249.52|39
1610590760000|2021-01-14 02:19:20|37345|37250|37329.72|37234.72|37347.52|37252.52|37329.47|37234.47|33
1610590770000|2021-01-14 02:19:30|37328.89|37233.89|37285.54|37190.54|37328.89|37233.89|37285.54|37190.54|40
1610590780000|2021-01-14 02:19:40|37286.61|37191.61|37301.38|37206.38|37308.03|37213.03|37286.61|37191.61|39
1610590790000|2021-01-14 02:19:50|37302.37|37207.37|37324.15|37229.15|37329.2|37234.2|37302.37|37207.37|36
1610590800000|2021-01-14 02:20:00|37324|37229|37316.63|37221.63|37329.52|37234.52|37314.02|37219.02|33
1610590810000|2021-01-14 02:20:10|37316.04|37221.04|37299.86|37204.86|37316.35|37221.35|37295.81|37200.81|40
1610590820000|2021-01-14 02:20:20|37300.5|37205.5|37317.43|37222.43|37320.05|37225.05|37299.71|37204.71|39
1610590830000|2021-01-14 02:20:30|37316.88|37221.88|37278.76|37183.76|37316.88|37221.88|37277.92|37182.92|40
1610590840000|2021-01-14 02:20:40|37277.66|37182.66|37283.8|37188.8|37292.16|37197.16|37259.84|37164.84|30
1610590850000|2021-01-14 02:20:50|37286.04|37191.04|37271.25|37176.25|37286.04|37191.04|37268.21|37173.21|34
1610590860000|2021-01-14 02:21:00|37269.93|37174.93|37251.11|37156.11|37269.93|37174.93|37244.1|37149.1|29
1610590870000|2021-01-14 02:21:10|37251.1|37156.1|37240.37|37145.37|37257.48|37162.48|37240.1|37145.1|29
1610590880000|2021-01-14 02:21:20|37240.4|37145.4|37213.74|37118.74|37241.08|37146.08|37213.43|37118.43|38
1610590890000|2021-01-14 02:21:30|37213.14|37118.14|37214.92|37119.92|37221|37126|37209.46|37114.46|28
1610590900000|2021-01-14 02:21:40|37214.88|37119.88|37194.68|37099.68|37219.08|37124.08|37192.46|37097.46|19
1610590910000|2021-01-14 02:21:50|37194.41|37099.41|37156.57|37061.57|37198.1|37103.1|37155.84|37060.84|37
1610590920000|2021-01-14 02:22:00|37156.54|37061.54|37172.87|37077.87|37180.32|37085.32|37149.13|37054.13|35
1610590930000|2021-01-14 02:22:10|37171.14|37076.14|37183.82|37088.82|37183.82|37088.82|37166.4|37071.4|32
1610590940000|2021-01-14 02:22:20|37185.29|37090.29|37192.38|37097.38|37194.75|37099.75|37179.5|37084.5|28
1610590950000|2021-01-14 02:22:30|37192.35|37097.35|37182.11|37087.11|37194.76|37099.76|37161.51|37066.51|33
1610590960000|2021-01-14 02:22:40|37193.48|37098.48|37243.92|37148.92|37254.92|37159.92|37193.48|37098.48|35
1610590970000|2021-01-14 02:22:50|37243.69|37148.69|37290.89|37195.89|37295.63|37200.63|37243.68|37148.68|36
1610590980000|2021-01-14 02:23:00|37290.94|37195.94|37243.8|37148.8|37290.94|37195.94|37243.8|37148.8|36
1610590990000|2021-01-14 02:23:10|37237.87|37142.87|37224.4|37129.4|37237.87|37142.87|37213.9|37118.9|30
1610591000000|2021-01-14 02:23:20|37224.25|37129.25|37216.46|37121.46|37229.11|37134.11|37216.46|37121.46|30
1610591010000|2021-01-14 02:23:30|37216.47|37121.47|37209.31|37114.31|37221.07|37126.07|37209.31|37114.31|29
1610591020000|2021-01-14 02:23:40|37208.02|37113.02|37192.73|37097.73|37208.81|37113.81|37192.29|37097.29|33
1610591030000|2021-01-14 02:23:50|37192.83|37097.83|37216.31|37121.31|37221.01|37126.01|37186.89|37091.89|35
1610591040000|2021-01-14 02:24:00|37216.28|37121.28|37208.89|37113.89|37216.31|37121.31|37206.38|37111.38|30
1610591050000|2021-01-14 02:24:10|37208.86|37113.86|37222.97|37127.97|37222.97|37127.97|37208.01|37113.01|28
1610591060000|2021-01-14 02:24:20|37222.98|37127.98|37227.47|37132.47|37228.35|37133.35|37219.75|37124.75|23
1610591070000|2021-01-14 02:24:30|37227.52|37132.52|37229.71|37134.71|37229.99|37134.99|37227.47|37132.47|13
1610591080000|2021-01-14 02:24:40|37229.4|37134.4|37233.02|37138.02|37233.52|37138.52|37229.4|37134.4|14
1610591090000|2021-01-14 02:24:50|37233.04|37138.04|37219.76|37124.76|37242.92|37147.92|37219.76|37124.76|29
1610591100000|2021-01-14 02:25:00|37218.95|37123.95|37191.56|37096.56|37219.9|37124.9|37191.56|37096.56|31
1610591110000|2021-01-14 02:25:10|37191.03|37096.03|37194.28|37099.28|37200.2|37105.2|37183.8|37088.8|28
1610591120000|2021-01-14 02:25:20|37199.75|37104.75|37238.48|37143.48|37243.16|37148.16|37199.75|37104.75|38
1610591130000|2021-01-14 02:25:30|37238.45|37143.45|37228.51|37133.51|37238.45|37143.45|37218.53|37123.53|25
1610591140000|2021-01-14 02:25:40|37227.3|37132.3|37231.54|37136.54|37235.7|37140.7|37225.83|37130.83|29
1610591150000|2021-01-14 02:25:50|37229.8|37134.8|37235.04|37140.04|37235.72|37140.72|37222.81|37127.81|33
1610591160000|2021-01-14 02:26:00|37238.77|37143.77|37287.1|37192.1|37288.06|37193.06|37237.71|37142.71|34
1610591170000|2021-01-14 02:26:10|37287.01|37192.01|37255.11|37160.11|37287.01|37192.01|37251.49|37156.49|38
1610591180000|2021-01-14 02:26:20|37252.92|37157.92|37282.17|37187.17|37285.57|37190.57|37252.92|37157.92|38
1610591190000|2021-01-14 02:26:30|37282.29|37187.29|37272.79|37177.79|37284.11|37189.11|37272.79|37177.79|38
1610591200000|2021-01-14 02:26:40|37273.58|37178.58|37284.85|37189.85|37284.87|37189.87|37271.43|37176.43|35
1610591210000|2021-01-14 02:26:50|37284.35|37189.35|37294.54|37199.54|37294.66|37199.66|37283.9|37188.9|31
1610591220000|2021-01-14 02:27:00|37292.59|37197.59|37303.88|37208.88|37306.95|37211.95|37292.25|37197.25|33
1610591230000|2021-01-14 02:27:10|37303.87|37208.87|37296.03|37201.03|37303.87|37208.87|37294.29|37199.29|32
1610591240000|2021-01-14 02:27:20|37295.91|37200.91|37284.21|37189.21|37297.6|37202.6|37283.66|37188.66|21
1610591250000|2021-01-14 02:27:30|37285.67|37190.67|37272.53|37177.53|37287.7|37192.7|37269.82|37174.82|39
1610591260000|2021-01-14 02:27:40|37272.77|37177.77|37280.79|37185.79|37282.39|37187.39|37272.77|37177.77|35
1610591270000|2021-01-14 02:27:50|37282.77|37187.77|37308.76|37213.76|37308.76|37213.76|37281.18|37186.18|32
1610591280000|2021-01-14 02:28:00|37307.66|37212.66|37306.11|37211.11|37316.61|37221.61|37304.86|37209.86|33
1610591290000|2021-01-14 02:28:10|37306.16|37211.16|37289.74|37194.74|37306.18|37211.18|37289.16|37194.16|33
1610591300000|2021-01-14 02:28:20|37289.7|37194.7|37294.47|37199.47|37294.93|37199.93|37288.63|37193.63|24
1610591310000|2021-01-14 02:28:30|37294.46|37199.46|37299.75|37204.75|37300.64|37205.64|37292.49|37197.49|32
1610591320000|2021-01-14 02:28:40|37296.35|37201.35|37301.63|37206.63|37302.61|37207.61|37292.76|37197.76|30
1610591330000|2021-01-14 02:28:50|37301.12|37206.12|37301.22|37206.22|37302.63|37207.63|37300.37|37205.37|22
1610591340000|2021-01-14 02:29:00|37301.02|37206.02|37295|37200|37304.25|37209.25|37292.46|37197.46|33
1610591350000|2021-01-14 02:29:10|37294.02|37199.02|37294.74|37199.74|37295.95|37200.95|37292.65|37197.65|27
1610591360000|2021-01-14 02:29:20|37294.22|37199.22|37294.46|37199.46|37296.73|37201.73|37291.91|37196.91|31
1610591370000|2021-01-14 02:29:30|37294.89|37199.89|37295.61|37200.61|37296.32|37201.32|37294.17|37199.17|22
1610591380000|2021-01-14 02:29:40|37295.29|37200.29|37303.09|37208.09|37303.13|37208.13|37293.73|37198.73|29
1610591390000|2021-01-14 02:29:50|37302.57|37207.57|37317.35|37222.35|37318.94|37223.94|37301.83|37206.83|27
1610591400000|2021-01-14 02:30:00|37314.38|37219.38|37324.51|37229.51|37330.4|37235.4|37313.79|37218.79|35
1610591410000|2021-01-14 02:30:10|37318.32|37223.32|37299.79|37204.79|37318.32|37223.32|37297.33|37202.33|40
1610591420000|2021-01-14 02:30:20|37299.86|37204.86|37308.34|37213.34|37308.47|37213.47|37297.41|37202.41|35
1610591430000|2021-01-14 02:30:30|37307.86|37212.86|37338.97|37243.97|37338.97|37243.97|37307.17|37212.17|38
1610591440000|2021-01-14 02:30:40|37340.64|37245.64|37377.72|37282.72|37377.72|37282.72|37340.37|37245.37|31
1610591450000|2021-01-14 02:30:50|37377.76|37282.76|37388.25|37293.25|37388.87|37293.87|37375.52|37280.52|37
1610591460000|2021-01-14 02:31:00|37386.9|37291.9|37405.03|37310.03|37405.46|37310.46|37386.9|37291.9|33
1610591470000|2021-01-14 02:31:10|37405.48|37310.48|37396.09|37301.09|37411.9|37316.9|37396.09|37301.09|38
1610591480000|2021-01-14 02:31:20|37395.5|37300.5|37399.65|37304.65|37400.5|37305.5|37395.5|37300.5|32
1610591490000|2021-01-14 02:31:30|37400.29|37305.29|37413.57|37318.57|37414.71|37319.71|37399.19|37304.19|41
1610591500000|2021-01-14 02:31:40|37413.6|37318.6|37414.33|37319.33|37414.9|37319.9|37412.99|37317.99|39
1610591510000|2021-01-14 02:31:50|37413.79|37318.79|37427.22|37332.22|37428.31|37333.31|37413.72|37318.72|39
1610591520000|2021-01-14 02:32:00|37426.82|37331.82|37423.04|37328.04|37426.82|37331.82|37421.54|37326.54|37
1610591530000|2021-01-14 02:32:10|37423.1|37328.1|37419.28|37324.28|37425.97|37330.97|37418.9|37323.9|38
1610591540000|2021-01-14 02:32:20|37419.59|37324.59|37431.85|37336.85|37432.96|37337.96|37419.59|37324.59|34
1610591550000|2021-01-14 02:32:30|37432.33|37337.33|37438.77|37343.77|37440.35|37345.35|37431.93|37336.93|36
1610591560000|2021-01-14 02:32:40|37442.68|37347.68|37460.51|37365.51|37466.42|37371.42|37442.19|37347.19|35
1610591570000|2021-01-14 02:32:50|37459.52|37364.52|37468.01|37373.01|37471.17|37376.17|37459.52|37364.52|37
1610591580000|2021-01-14 02:33:00|37468.02|37373.02|37488.92|37393.92|37495.36|37400.36|37467.96|37372.96|31
1610591590000|2021-01-14 02:33:10|37488.66|37393.66|37461.63|37366.63|37491.08|37396.08|37461.63|37366.63|37
1610591600000|2021-01-14 02:33:20|37461.99|37366.99|37463.72|37368.72|37464.42|37369.42|37461.81|37366.81|35
1610591610000|2021-01-14 02:33:30|37463.66|37368.66|37481.74|37386.74|37481.74|37386.74|37461.43|37366.43|33
1610591620000|2021-01-14 02:33:40|37481.88|37386.88|37500.05|37405.05|37500.58|37405.58|37481.77|37386.77|36
1610591630000|2021-01-14 02:33:50|37500.96|37405.96|37495.32|37400.32|37501.84|37406.84|37494.61|37399.61|38
1610591640000|2021-01-14 02:34:00|37494.95|37399.95|37504.33|37409.33|37506.94|37411.94|37489.87|37394.87|38
1610591650000|2021-01-14 02:34:10|37508.08|37413.08|37530.07|37435.07|37530.07|37435.07|37508.08|37413.08|39
1610591660000|2021-01-14 02:34:20|37532.27|37437.27|37542.46|37447.46|37542.89|37447.89|37532.27|37437.27|37
1610591670000|2021-01-14 02:34:30|37542.64|37447.64|37543.06|37448.06|37543.44|37448.44|37541.72|37446.72|37
1610591680000|2021-01-14 02:34:40|37543.21|37448.21|37544.79|37449.79|37557.01|37462.01|37542.45|37447.45|37
1610591690000|2021-01-14 02:34:50|37544.13|37449.13|37549.8|37454.8|37550.85|37455.85|37543.27|37448.27|33
1610591700000|2021-01-14 02:35:00|37549.73|37454.73|37524.46|37429.46|37549.84|37454.84|37523.93|37428.93|37
1610591710000|2021-01-14 02:35:10|37524.06|37429.06|37524.47|37429.47|37525.22|37430.22|37521.51|37426.51|36
1610591720000|2021-01-14 02:35:20|37524.86|37429.86|37499.55|37404.55|37525.93|37430.93|37498.28|37403.28|39
1610591730000|2021-01-14 02:35:30|37500.71|37405.71|37499.31|37404.31|37503.61|37408.61|37496.6|37401.6|37
1610591740000|2021-01-14 02:35:40|37498.99|37403.99|37496.78|37401.78|37503.39|37408.39|37494.52|37399.52|39
1610591750000|2021-01-14 02:35:50|37496.46|37401.46|37487.55|37392.55|37499.08|37404.08|37487.18|37392.18|40
1610591760000|2021-01-14 02:36:00|37486.95|37391.95|37485.41|37390.41|37490.63|37395.63|37485.2|37390.2|38
1610591770000|2021-01-14 02:36:10|37485.34|37390.34|37488.21|37393.21|37489.82|37394.82|37484.01|37389.01|34
1610591780000|2021-01-14 02:36:20|37488.17|37393.17|37527.74|37432.74|37529.78|37434.78|37487.31|37392.31|41
1610591790000|2021-01-14 02:36:30|37526.75|37431.75|37503.2|37408.2|37527.26|37432.26|37499.12|37404.12|37
1610591800000|2021-01-14 02:36:40|37503.19|37408.19|37506.86|37411.86|37507.22|37412.22|37499.76|37404.76|31
1610591810000|2021-01-14 02:36:50|37507.98|37412.98|37511.68|37416.68|37517.79|37422.79|37505.18|37410.18|39
1610591820000|2021-01-14 02:37:00|37511.62|37416.62|37513|37418|37513.26|37418.26|37510.45|37415.45|37
1610591830000|2021-01-14 02:37:10|37513.44|37418.44|37502.66|37407.66|37513.44|37418.44|37501.85|37406.85|25
1610591840000|2021-01-14 02:37:20|37501.32|37406.32|37508.65|37413.65|37514.17|37419.17|37500.28|37405.28|34
1610591850000|2021-01-14 02:37:30|37508.97|37413.97|37508.85|37413.85|37509.5|37414.5|37507.61|37412.61|33
1610591860000|2021-01-14 02:37:40|37508.21|37413.21|37510.59|37415.59|37512.8|37417.8|37508.21|37413.21|32
1610591870000|2021-01-14 02:37:50|37510.86|37415.86|37488.29|37393.29|37510.86|37415.86|37488.29|37393.29|34
1610591880000|2021-01-14 02:38:00|37488.34|37393.34|37490.52|37395.52|37495.5|37400.5|37488.34|37393.34|37
1610591890000|2021-01-14 02:38:10|37490.79|37395.79|37511.77|37416.77|37512.71|37417.71|37490.79|37395.79|38
1610591900000|2021-01-14 02:38:20|37511.18|37416.18|37513.36|37418.36|37517.66|37422.66|37511.18|37416.18|35
1610591910000|2021-01-14 02:38:30|37513.38|37418.38|37517.21|37422.21|37518.03|37423.03|37512.42|37417.42|38
1610591920000|2021-01-14 02:38:40|37517.34|37422.34|37535.05|37440.05|37535.05|37440.05|37517.19|37422.19|36
1610591930000|2021-01-14 02:38:50|37533.66|37438.66|37584.24|37489.24|37584.98|37489.98|37533.66|37438.66|37
1610591940000|2021-01-14 02:39:00|37581.38|37486.38|37584.04|37489.04|37589.65|37494.65|37567.39|37472.39|39
1610591950000|2021-01-14 02:39:10|37583.29|37488.29|37559.68|37464.68|37583.29|37488.29|37559.59|37464.59|39
1610591960000|2021-01-14 02:39:20|37562.23|37467.23|37589.27|37494.27|37590.39|37495.39|37561.97|37466.97|38
1610591970000|2021-01-14 02:39:30|37589.55|37494.55|37588.28|37493.28|37592.22|37497.22|37576.4|37481.4|37
1610591980000|2021-01-14 02:39:40|37588.51|37493.51|37594.23|37499.23|37594.31|37499.31|37582.23|37487.23|40
1610591990000|2021-01-14 02:39:50|37594.3|37499.3|37593.77|37498.77|37595.62|37500.62|37592.54|37497.54|31
1610592000000|2021-01-14 02:40:00|37593.61|37498.61|37633.21|37538.21|37643.93|37548.93|37591.9|37496.9|38
1610592010000|2021-01-14 02:40:10|37634.33|37539.33|37667.03|37572.03|37667.03|37572.03|37633.3|37538.3|41
1610592020000|2021-01-14 02:40:20|37667.02|37572.02|37625.04|37530.04|37668|37573|37624.42|37529.42|38
1610592030000|2021-01-14 02:40:30|37622.83|37527.83|37704.17|37609.17|37706.75|37611.75|37622.83|37527.83|39
1610592040000|2021-01-14 02:40:40|37706.97|37611.97|37687.16|37592.16|37709.21|37614.21|37679.02|37584.02|35
1610592050000|2021-01-14 02:40:50|37686.11|37591.11|37713.89|37618.89|37718.85|37623.85|37680.31|37585.31|40
1610592060000|2021-01-14 02:41:00|37712.94|37617.94|37709.19|37614.19|37719.2|37624.2|37682.04|37587.04|40
1610592070000|2021-01-14 02:41:10|37709.18|37614.18|37706.07|37611.07|37711.98|37616.98|37704.08|37609.08|38
1610592080000|2021-01-14 02:41:20|37706.08|37611.08|37700.29|37605.29|37706.08|37611.08|37700|37605|36
1610592090000|2021-01-14 02:41:30|37700.38|37605.38|37699.49|37604.49|37705.29|37610.29|37697.31|37602.31|37
1610592100000|2021-01-14 02:41:40|37698.94|37603.94|37704.81|37609.81|37710.73|37615.73|37698.9|37603.9|38
1610592110000|2021-01-14 02:41:50|37705.09|37610.09|37704.47|37609.47|37708.6|37613.6|37704.3|37609.3|35
1610592120000|2021-01-14 02:42:00|37701.92|37606.92|37684.98|37589.98|37701.92|37606.92|37678.59|37583.59|36
1610592130000|2021-01-14 02:42:10|37684.26|37589.26|37696.72|37601.72|37704.78|37609.78|37684.26|37589.26|38
1610592140000|2021-01-14 02:42:20|37697.45|37602.45|37697.1|37602.1|37698.33|37603.33|37681.07|37586.07|36
1610592150000|2021-01-14 02:42:30|37697.24|37602.24|37687.25|37592.25|37698.51|37603.51|37681.28|37586.28|35
1610592160000|2021-01-14 02:42:40|37686.98|37591.98|37679.54|37584.54|37686.98|37591.98|37675.35|37580.35|38
1610592170000|2021-01-14 02:42:50|37679.49|37584.49|37669.19|37574.19|37679.67|37584.67|37666.13|37571.13|28
1610592180000|2021-01-14 02:43:00|37669.17|37574.17|37677.93|37582.93|37680.11|37585.11|37668.93|37573.93|38
1610592190000|2021-01-14 02:43:10|37677.9|37582.9|37670.76|37575.76|37678.4|37583.4|37670.76|37575.76|39
1610592200000|2021-01-14 02:43:20|37670.75|37575.75|37657.44|37562.44|37671.14|37576.14|37656.78|37561.78|33
1610592210000|2021-01-14 02:43:30|37656.57|37561.57|37660.89|37565.89|37660.89|37565.89|37653.5|37558.5|36
1610592220000|2021-01-14 02:43:40|37658.79|37563.79|37643.13|37548.13|37661.95|37566.95|37643.13|37548.13|35
1610592230000|2021-01-14 02:43:50|37642.03|37547.03|37647.48|37552.48|37658.69|37563.69|37641.08|37546.08|39
1610592240000|2021-01-14 02:44:00|37648.86|37553.86|37666.27|37571.27|37671.34|37576.34|37648.86|37553.86|40
1610592250000|2021-01-14 02:44:10|37666.24|37571.24|37665.71|37570.71|37666.24|37571.24|37652.03|37557.03|38
1610592260000|2021-01-14 02:44:20|37665.36|37570.36|37639.58|37544.58|37666.41|37571.41|37639.58|37544.58|39
1610592270000|2021-01-14 02:44:30|37639.33|37544.33|37634.82|37539.82|37640.01|37545.01|37619.38|37524.38|39
1610592280000|2021-01-14 02:44:40|37632.96|37537.96|37635.7|37540.7|37638.24|37543.24|37632.96|37537.96|37
1610592290000|2021-01-14 02:44:50|37635.26|37540.26|37622.66|37527.66|37636.5|37541.5|37620.42|37525.42|39
1610592300000|2021-01-14 02:45:00|37622.68|37527.68|37630.36|37535.36|37630.58|37535.58|37620.32|37525.32|38
1610592310000|2021-01-14 02:45:10|37631.85|37536.85|37630.15|37535.15|37649.77|37554.77|37629.73|37534.73|37
1610592320000|2021-01-14 02:45:20|37630.31|37535.31|37634.65|37539.65|37639.59|37544.59|37630.31|37535.31|31
1610592330000|2021-01-14 02:45:30|37634.58|37539.58|37623.48|37528.48|37642.82|37547.82|37621.71|37526.71|31
1610592340000|2021-01-14 02:45:40|37623.51|37528.51|37631.43|37536.43|37636.36|37541.36|37618.63|37523.63|35
1610592350000|2021-01-14 02:45:50|37632.04|37537.04|37615.79|37520.79|37632.04|37537.04|37615.63|37520.63|38
1610592360000|2021-01-14 02:46:00|37616.23|37521.23|37619.93|37524.93|37622.83|37527.83|37616.06|37521.06|36
1610592370000|2021-01-14 02:46:10|37620.01|37525.01|37620.83|37525.83|37622.3|37527.3|37619.41|37524.41|27
1610592380000|2021-01-14 02:46:20|37620.15|37525.15|37617.42|37522.42|37620.9|37525.9|37617.38|37522.38|34
1610592390000|2021-01-14 02:46:30|37617.74|37522.74|37605.35|37510.35|37617.74|37522.74|37605.17|37510.17|33
1610592400000|2021-01-14 02:46:40|37606.41|37511.41|37611.24|37516.24|37613.01|37518.01|37606.41|37511.41|37
1610592410000|2021-01-14 02:46:50|37611.04|37516.04|37603.14|37508.14|37611.53|37516.53|37602.96|37507.96|31
1610592420000|2021-01-14 02:47:00|37603.33|37508.33|37591.92|37496.92|37603.8|37508.8|37590.69|37495.69|31
1610592430000|2021-01-14 02:47:10|37590.68|37495.68|37589.48|37494.48|37591.56|37496.56|37586.44|37491.44|34
1610592440000|2021-01-14 02:47:20|37588.58|37493.58|37590.59|37495.59|37591.4|37496.4|37585.11|37490.11|33
1610592450000|2021-01-14 02:47:30|37587.97|37492.97|37575.59|37480.59|37591.08|37496.08|37574.82|37479.82|37
1610592460000|2021-01-14 02:47:40|37569.68|37474.68|37558.39|37463.39|37569.68|37474.68|37557.58|37462.58|32
1610592470000|2021-01-14 02:47:50|37558.33|37463.33|37557.12|37462.12|37559.77|37464.77|37556.54|37461.54|28
1610592480000|2021-01-14 02:48:00|37556.8|37461.8|37614.12|37519.12|37614.12|37519.12|37553.87|37458.87|39
1610592490000|2021-01-14 02:48:10|37613.36|37518.36|37605.61|37510.61|37613.81|37518.81|37602.27|37507.27|37
1610592500000|2021-01-14 02:48:20|37605.24|37510.24|37595.24|37500.24|37605.24|37510.24|37595.24|37500.24|38
1610592510000|2021-01-14 02:48:30|37591.99|37496.99|37598.88|37503.88|37598.88|37503.88|37587.08|37492.08|33
1610592520000|2021-01-14 02:48:40|37598.85|37503.85|37586.91|37491.91|37599.13|37504.13|37586.41|37491.41|36
1610592530000|2021-01-14 02:48:50|37586.13|37491.13|37595.83|37500.83|37597.28|37502.28|37577.15|37482.15|39
1610592540000|2021-01-14 02:49:00|37597.18|37502.18|37595.6|37500.6|37598.38|37503.38|37594.21|37499.21|36
1610592550000|2021-01-14 02:49:10|37595.21|37500.21|37595.59|37500.59|37596.94|37501.94|37593.48|37498.48|36
1610592560000|2021-01-14 02:49:20|37597.35|37502.35|37603.09|37508.09|37603.09|37508.09|37596.95|37501.95|36
1610592570000|2021-01-14 02:49:30|37603.86|37508.86|37624.36|37529.36|37624.36|37529.36|37603.86|37508.86|30
1610592580000|2021-01-14 02:49:40|37624.38|37529.38|37628.33|37533.33|37634.2|37539.2|37624.38|37529.38|37
1610592590000|2021-01-14 02:49:50|37627.75|37532.75|37620.35|37525.35|37627.76|37532.76|37620.09|37525.09|33
1610592600000|2021-01-14 02:50:00|37620.97|37525.97|37607.53|37512.53|37620.97|37525.97|37606.87|37511.87|36
1610592610000|2021-01-14 02:50:10|37607.68|37512.68|37584.69|37489.69|37608.86|37513.86|37576.29|37481.29|36
1610592620000|2021-01-14 02:50:20|37584.83|37489.83|37583.72|37488.72|37606.34|37511.34|37580.28|37485.28|36
1610592630000|2021-01-14 02:50:30|37581|37486|37580.27|37485.27|37582.35|37487.35|37578.91|37483.91|38
1610592640000|2021-01-14 02:50:40|37580.28|37485.28|37565.16|37470.16|37580.28|37485.28|37565.16|37470.16|37
1610592650000|2021-01-14 02:50:50|37568.43|37473.43|37565.87|37470.87|37568.43|37473.43|37559.13|37464.13|34
1610592660000|2021-01-14 02:51:00|37565.56|37470.56|37554.79|37459.79|37567.54|37472.54|37554.77|37459.77|31
1610592670000|2021-01-14 02:51:10|37555.83|37460.83|37559.86|37464.86|37560.24|37465.24|37555.83|37460.83|33
1610592680000|2021-01-14 02:51:20|37559.92|37464.92|37558.01|37463.01|37561.98|37466.98|37558.01|37463.01|33
1610592690000|2021-01-14 02:51:30|37558|37463|37557.66|37462.66|37558.35|37463.35|37557.35|37462.35|28
1610592700000|2021-01-14 02:51:40|37557.68|37462.68|37558.15|37463.15|37559.44|37464.44|37556.77|37461.77|32
1610592710000|2021-01-14 02:51:50|37558.34|37463.34|37539.21|37444.21|37558.34|37463.34|37537.1|37442.1|34
1610592720000|2021-01-14 02:52:00|37539.48|37444.48|37627.99|37532.99|37627.99|37532.99|37537.71|37442.71|38
1610592730000|2021-01-14 02:52:10|37628|37533|37631.02|37536.02|37634.36|37539.36|37627.32|37532.32|39
1610592740000|2021-01-14 02:52:20|37630.34|37535.34|37641.79|37546.79|37642.66|37547.66|37630.34|37535.34|36
1610592750000|2021-01-14 02:52:30|37640.63|37545.63|37636.24|37541.24|37640.63|37545.63|37632.85|37537.85|34
1610592760000|2021-01-14 02:52:40|37635.63|37540.63|37665.23|37570.23|37665.73|37570.73|37635.63|37540.63|35
1610592770000|2021-01-14 02:52:50|37665.45|37570.45|37653.55|37558.55|37665.47|37570.47|37651.88|37556.88|36
1610592780000|2021-01-14 02:53:00|37652.31|37557.31|37642.2|37547.2|37653.17|37558.17|37642.2|37547.2|36
1610592790000|2021-01-14 02:53:10|37642.05|37547.05|37629.32|37534.32|37644.24|37549.24|37625.92|37530.92|28
1610592800000|2021-01-14 02:53:20|37629.47|37534.47|37631.4|37536.4|37636.92|37541.92|37629.46|37534.46|35
1610592810000|2021-01-14 02:53:30|37639.36|37544.36|37616.04|37521.04|37639.54|37544.54|37616.04|37521.04|35
1610592820000|2021-01-14 02:53:40|37615.12|37520.12|37604.58|37509.58|37616.62|37521.62|37604.58|37509.58|36
1610592830000|2021-01-14 02:53:50|37604.56|37509.56|37579.38|37484.38|37605.66|37510.66|37579.01|37484.01|34
1610592840000|2021-01-14 02:54:00|37579.62|37484.62|37573.82|37478.82|37579.62|37484.62|37573.64|37478.64|39
1610592850000|2021-01-14 02:54:10|37573.62|37478.62|37568.79|37473.79|37573.77|37478.77|37567.91|37472.91|37
1610592860000|2021-01-14 02:54:20|37569.82|37474.82|37563.82|37468.82|37569.82|37474.82|37563.26|37468.26|31
1610592870000|2021-01-14 02:54:30|37564.51|37469.51|37562.12|37467.12|37579.11|37484.11|37562.12|37467.12|36
1610592880000|2021-01-14 02:54:40|37562.08|37467.08|37563.81|37468.81|37566.56|37471.56|37561.91|37466.91|25
1610592890000|2021-01-14 02:54:50|37561.7|37466.7|37566.34|37471.34|37566.34|37471.34|37561.33|37466.33|23
1610592900000|2021-01-14 02:55:00|37565.11|37470.11|37543.71|37448.71|37566.4|37471.4|37543.71|37448.71|35
1610592910000|2021-01-14 02:55:10|37545.94|37450.94|37543.24|37448.24|37549.52|37454.52|37542.73|37447.73|32
1610592920000|2021-01-14 02:55:20|37545.57|37450.57|37539.04|37444.04|37547.02|37452.02|37538.02|37443.02|37
1610592930000|2021-01-14 02:55:30|37539.69|37444.69|37559.48|37464.48|37559.48|37464.48|37527.39|37432.39|39
1610592940000|2021-01-14 02:55:40|37559.09|37464.09|37523.43|37428.43|37565.69|37470.69|37522.25|37427.25|39
1610592950000|2021-01-14 02:55:50|37527.47|37432.47|37521.59|37426.59|37529.72|37434.72|37521.46|37426.46|35
1610592960000|2021-01-14 02:56:00|37521.41|37426.41|37524|37429|37524.49|37429.49|37520.82|37425.82|30
1610592970000|2021-01-14 02:56:10|37524.19|37429.19|37526.24|37431.24|37526.24|37431.24|37523.99|37428.99|30
1610592980000|2021-01-14 02:56:20|37527.22|37432.22|37528.37|37433.37|37552.44|37457.44|37527.22|37432.22|37
1610592990000|2021-01-14 02:56:30|37528.2|37433.2|37527.17|37432.17|37528.63|37433.63|37527.09|37432.09|19
1610593000000|2021-01-14 02:56:40|37527.64|37432.64|37516.64|37421.64|37527.99|37432.99|37509.02|37414.02|32
1610593010000|2021-01-14 02:56:50|37510.93|37415.93|37506.28|37411.28|37510.93|37415.93|37506.03|37411.03|28
1610593020000|2021-01-14 02:57:00|37507.34|37412.34|37484.07|37389.07|37507.34|37412.34|37479.63|37384.63|36
1610593030000|2021-01-14 02:57:10|37491.17|37396.17|37493.01|37398.01|37500.55|37405.55|37487.49|37392.49|36
1610593040000|2021-01-14 02:57:20|37492.78|37397.78|37457.01|37362.01|37496.13|37401.13|37457.01|37362.01|36
1610593050000|2021-01-14 02:57:30|37456.27|37361.27|37453.9|37358.9|37456.27|37361.27|37450.31|37355.31|32
1610593060000|2021-01-14 02:57:40|37454.24|37359.24|37455.41|37360.41|37455.41|37360.41|37446.27|37351.27|36
1610593070000|2021-01-14 02:57:50|37459.51|37364.51|37443.89|37348.89|37462.46|37367.46|37443.89|37348.89|37
1610593080000|2021-01-14 02:58:00|37443.22|37348.22|37423.11|37328.11|37444.97|37349.97|37423|37328|34
1610593090000|2021-01-14 02:58:10|37423.08|37328.08|37427.44|37332.44|37438.24|37343.24|37421.58|37326.58|34
1610593100000|2021-01-14 02:58:20|37427.59|37332.59|37429.72|37334.72|37429.72|37334.72|37423.8|37328.8|38
1610593110000|2021-01-14 02:58:30|37429.74|37334.74|37452.3|37357.3|37454.02|37359.02|37428.87|37333.87|37
1610593120000|2021-01-14 02:58:40|37453.27|37358.27|37445.5|37350.5|37453.27|37358.27|37443.93|37348.93|37
1610593130000|2021-01-14 02:58:50|37445.63|37350.63|37445.48|37350.48|37445.68|37350.68|37443.28|37348.28|35
1610593140000|2021-01-14 02:59:00|37445.04|37350.04|37433.7|37338.7|37447.25|37352.25|37433.7|37338.7|39
1610593150000|2021-01-14 02:59:10|37433.65|37338.65|37440.41|37345.41|37446.68|37351.68|37432.87|37337.87|39
1610593160000|2021-01-14 02:59:20|37439.81|37344.81|37467.97|37372.97|37470.51|37375.51|37439.27|37344.27|37
1610593170000|2021-01-14 02:59:30|37468.52|37373.52|37469.68|37374.68|37469.94|37374.94|37467.95|37372.95|34
1610593180000|2021-01-14 02:59:40|37469.64|37374.64|37465.52|37370.52|37469.64|37374.64|37455.59|37360.59|36
1610593190000|2021-01-14 02:59:50|37465.01|37370.01|37473.02|37378.02|37473.02|37378.02|37465.01|37370.01|39
1610593200000|2021-01-14 03:00:00|37472.41|37377.41|37490.73|37395.73|37490.81|37395.81|37472.27|37377.27|38
1610593210000|2021-01-14 03:00:10|37489.84|37394.84|37498.39|37403.39|37506.31|37411.31|37485.59|37390.59|37
1610593220000|2021-01-14 03:00:20|37499.53|37404.53|37474.56|37379.56|37502.08|37407.08|37474.56|37379.56|36
1610593230000|2021-01-14 03:00:30|37472.83|37377.83|37488.57|37393.57|37488.79|37393.79|37472.26|37377.26|34
1610593240000|2021-01-14 03:00:40|37487.34|37392.34|37487.45|37392.45|37488.18|37393.18|37480.24|37385.24|37
1610593250000|2021-01-14 03:00:50|37486.68|37391.68|37495.25|37400.25|37498.57|37403.57|37486.33|37391.33|40
1610593260000|2021-01-14 03:01:00|37494.51|37399.51|37479.11|37384.11|37495.17|37400.17|37479.11|37384.11|31
1610593270000|2021-01-14 03:01:10|37479.43|37384.43|37463.44|37368.44|37479.43|37384.43|37460.85|37365.85|40
1610593280000|2021-01-14 03:01:20|37463.77|37368.77|37447.06|37352.06|37471.87|37376.87|37446.53|37351.53|34
1610593290000|2021-01-14 03:01:30|37448.85|37353.85|37434.75|37339.75|37448.85|37353.85|37423.22|37328.22|38
1610593300000|2021-01-14 03:01:40|37436.62|37341.62|37428.56|37333.56|37436.62|37341.62|37422.47|37327.47|37
1610593310000|2021-01-14 03:01:50|37428.57|37333.57|37418.99|37323.99|37430.68|37335.68|37410.89|37315.89|32
1610593320000|2021-01-14 03:02:00|37418.69|37323.69|37422.84|37327.84|37430.45|37335.45|37396.03|37301.03|34
1610593330000|2021-01-14 03:02:10|37417.99|37322.99|37400.78|37305.78|37418.1|37323.1|37400.78|37305.78|37
1610593340000|2021-01-14 03:02:20|37402|37307|37401.73|37306.73|37405.01|37310.01|37397.69|37302.69|38
1610593350000|2021-01-14 03:02:30|37401.21|37306.21|37406.16|37311.16|37406.46|37311.46|37401.21|37306.21|37
1610593360000|2021-01-14 03:02:40|37406.14|37311.14|37403.7|37308.7|37407.89|37312.89|37403.01|37308.01|32
1610593370000|2021-01-14 03:02:50|37408.53|37313.53|37407.25|37312.25|37414.45|37319.45|37406.29|37311.29|33
1610593380000|2021-01-14 03:03:00|37406.85|37311.85|37396.21|37301.21|37407.53|37312.53|37394.78|37299.78|38
1610593390000|2021-01-14 03:03:10|37394.5|37299.5|37394.06|37299.06|37402.18|37307.18|37392.12|37297.12|38
1610593400000|2021-01-14 03:03:20|37394.45|37299.45|37393.99|37298.99|37394.81|37299.81|37393.31|37298.31|32
1610593410000|2021-01-14 03:03:30|37394.54|37299.54|37394.28|37299.28|37395.25|37300.25|37393.75|37298.75|37
1610593420000|2021-01-14 03:03:40|37394.55|37299.55|37414.37|37319.37|37414.37|37319.37|37394.14|37299.14|20
1610593430000|2021-01-14 03:03:50|37418.3|37323.3|37415.45|37320.45|37430.15|37335.15|37415.25|37320.25|37
1610593440000|2021-01-14 03:04:00|37415.43|37320.43|37408.42|37313.42|37419.81|37324.81|37403.24|37308.24|40
1610593450000|2021-01-14 03:04:10|37408.29|37313.29|37403.92|37308.92|37408.57|37313.57|37400.08|37305.08|37
1610593460000|2021-01-14 03:04:20|37404.07|37309.07|37393.37|37298.37|37405.34|37310.34|37393.37|37298.37|36
1610593470000|2021-01-14 03:04:30|37393.86|37298.86|37403.05|37308.05|37403.05|37308.05|37392.58|37297.58|35
1610593480000|2021-01-14 03:04:40|37402.95|37307.95|37405.93|37310.93|37409.21|37314.21|37402.95|37307.95|39
1610593490000|2021-01-14 03:04:50|37405.4|37310.4|37411.93|37316.93|37415.23|37320.23|37405.22|37310.22|40
1610593500000|2021-01-14 03:05:00|37413.87|37318.87|37411.85|37316.85|37414.89|37319.89|37409.58|37314.58|32
1610593510000|2021-01-14 03:05:10|37414.14|37319.14|37400.52|37305.52|37414.14|37319.14|37399.87|37304.87|18
1610593520000|2021-01-14 03:05:20|37400.49|37305.49|37361.93|37266.93|37400.57|37305.57|37361.93|37266.93|31
1610593530000|2021-01-14 03:05:30|37363.03|37268.03|37334.46|37239.46|37363.03|37268.03|37332.54|37237.54|40
1610593540000|2021-01-14 03:05:40|37334.43|37239.43|37332.95|37237.95|37336.56|37241.56|37328.53|37233.53|37
1610593550000|2021-01-14 03:05:50|37338.9|37243.9|37332.9|37237.9|37343.29|37248.29|37332.08|37237.08|33
1610593560000|2021-01-14 03:06:00|37332.67|37237.67|37332.98|37237.98|37333.73|37238.73|37319.78|37224.78|37
1610593570000|2021-01-14 03:06:10|37335.83|37240.83|37339.63|37244.63|37344.54|37249.54|37335.83|37240.83|34
1610593580000|2021-01-14 03:06:20|37340.4|37245.4|37342.27|37247.27|37342.27|37247.27|37337.93|37242.93|33
1610593590000|2021-01-14 03:06:30|37341.91|37246.91|37322.4|37227.4|37341.91|37246.91|37322.4|37227.4|35
1610593600000|2021-01-14 03:06:40|37322.39|37227.39|37335.99|37240.99|37339.87|37244.87|37320.68|37225.68|39
1610593610000|2021-01-14 03:06:50|37335.96|37240.96|37333.12|37238.12|37337.22|37242.22|37332.7|37237.7|35
1610593620000|2021-01-14 03:07:00|37333.14|37238.14|37337.65|37242.65|37337.7|37242.7|37332.25|37237.25|19
1610593630000|2021-01-14 03:07:10|37337.64|37242.64|37339.32|37244.32|37339.32|37244.32|37336.95|37241.95|22
1610593640000|2021-01-14 03:07:20|37339.63|37244.63|37343.19|37248.19|37343.19|37248.19|37339.11|37244.11|22
1610593650000|2021-01-14 03:07:30|37342.51|37247.51|37354.78|37259.78|37355.12|37260.12|37340.45|37245.45|26
1610593660000|2021-01-14 03:07:40|37354.79|37259.79|37352.72|37257.72|37365.35|37270.35|37352.72|37257.72|33
1610593670000|2021-01-14 03:07:50|37354.25|37259.25|37374.39|37279.39|37374.82|37279.82|37352.11|37257.11|40
1610593680000|2021-01-14 03:08:00|37374.81|37279.81|37364.76|37269.76|37374.81|37279.81|37362.81|37267.81|34
1610593690000|2021-01-14 03:08:10|37364.8|37269.8|37376.21|37281.21|37377.72|37282.72|37362.54|37267.54|37
1610593700000|2021-01-14 03:08:20|37376.42|37281.42|37354.12|37259.12|37377.58|37282.58|37354.12|37259.12|38
1610593710000|2021-01-14 03:08:30|37351.75|37256.75|37331.92|37236.92|37353.61|37258.61|37331.92|37236.92|35
1610593720000|2021-01-14 03:08:40|37332.94|37237.94|37328.27|37233.27|37332.94|37237.94|37327.66|37232.66|34
1610593730000|2021-01-14 03:08:50|37329.25|37234.25|37323.15|37228.15|37329.25|37234.25|37323.14|37228.14|24
1610593740000|2021-01-14 03:09:00|37323.53|37228.53|37317.23|37222.23|37325.83|37230.83|37312.64|37217.64|32
1610593750000|2021-01-14 03:09:10|37317.22|37222.22|37314.24|37219.24|37319.32|37224.32|37312.49|37217.49|32
1610593760000|2021-01-14 03:09:20|37314.23|37219.23|37298|37203|37314.23|37219.23|37290.89|37195.89|36
1610593770000|2021-01-14 03:09:30|37294.64|37199.64|37300.44|37205.44|37300.92|37205.92|37291.88|37196.88|31
1610593780000|2021-01-14 03:09:40|37293.48|37198.48|37296.79|37201.79|37296.82|37201.82|37292.95|37197.95|38
1610593790000|2021-01-14 03:09:50|37299.64|37204.64|37307.43|37212.43|37308.09|37213.09|37299.64|37204.64|35
1610593800000|2021-01-14 03:10:00|37307.56|37212.56|37304.93|37209.93|37309.56|37214.56|37304.92|37209.92|30
1610593810000|2021-01-14 03:10:10|37304.92|37209.92|37288.4|37193.4|37304.93|37209.93|37288.28|37193.28|34
1610593820000|2021-01-14 03:10:20|37288.42|37193.42|37295.07|37200.07|37300.75|37205.75|37287.71|37192.71|36
1610593830000|2021-01-14 03:10:30|37294.6|37199.6|37278.11|37183.11|37294.6|37199.6|37277.04|37182.04|35
1610593840000|2021-01-14 03:10:40|37278.09|37183.09|37295.68|37200.68|37299.63|37204.63|37277.46|37182.46|37
1610593850000|2021-01-14 03:10:50|37295.69|37200.69|37289.1|37194.1|37297.33|37202.33|37285.72|37190.72|34
1610593860000|2021-01-14 03:11:00|37294.55|37199.55|37301.59|37206.59|37309.39|37214.39|37293.55|37198.55|40
1610593870000|2021-01-14 03:11:10|37299.09|37204.09|37291.66|37196.66|37301.24|37206.24|37290.24|37195.24|32
1610593880000|2021-01-14 03:11:20|37290.94|37195.94|37289.98|37194.98|37294.47|37199.47|37285.75|37190.75|34
1610593890000|2021-01-14 03:11:30|37290.32|37195.32|37301.72|37206.72|37302.55|37207.55|37289.99|37194.99|34
1610593900000|2021-01-14 03:11:40|37304.44|37209.44|37270.07|37175.07|37309.39|37214.39|37262.57|37167.57|38
1610593910000|2021-01-14 03:11:50|37266.21|37171.21|37260.26|37165.26|37266.21|37171.21|37260.22|37165.22|37
1610593920000|2021-01-14 03:12:00|37259.71|37164.71|37261.39|37166.39|37272.4|37177.4|37258.45|37163.45|35
1610593930000|2021-01-14 03:12:10|37261.32|37166.32|37275.5|37180.5|37276.56|37181.56|37258.49|37163.49|33
1610593940000|2021-01-14 03:12:20|37275.46|37180.46|37266.27|37171.27|37276.06|37181.06|37266.27|37171.27|36
1610593950000|2021-01-14 03:12:30|37266.67|37171.67|37265.07|37170.07|37267.78|37172.78|37263.26|37168.26|40
1610593960000|2021-01-14 03:12:40|37265.03|37170.03|37277.28|37182.28|37277.28|37182.28|37261.08|37166.08|28
1610593970000|2021-01-14 03:12:50|37277.64|37182.64|37296.78|37201.78|37297.5|37202.5|37277.64|37182.64|29
1610593980000|2021-01-14 03:13:00|37297.3|37202.3|37265.88|37170.88|37297.3|37202.3|37264.29|37169.29|31
1610593990000|2021-01-14 03:13:10|37266.25|37171.25|37262.59|37167.59|37266.25|37171.25|37262.53|37167.53|23
1610594000000|2021-01-14 03:13:20|37262.93|37167.93|37260.16|37165.16|37270.28|37175.28|37260.16|37165.16|30
1610594010000|2021-01-14 03:13:30|37260.52|37165.52|37254.64|37159.64|37261.94|37166.94|37253.92|37158.92|15
1610594020000|2021-01-14 03:13:40|37252.53|37157.53|37266.11|37171.11|37266.11|37171.11|37252.53|37157.53|30
1610594030000|2021-01-14 03:13:50|37266.42|37171.42|37280.88|37185.88|37280.88|37185.88|37266.42|37171.42|38
1610594040000|2021-01-14 03:14:00|37278.76|37183.76|37333.44|37238.44|37333.44|37238.44|37274.58|37179.58|38
1610594050000|2021-01-14 03:14:10|37332.07|37237.07|37414.96|37319.96|37414.96|37319.96|37269.13|37174.13|40
1610594060000|2021-01-14 03:14:20|37414.97|37319.97|37414.8|37319.8|37419.81|37324.81|37374.42|37279.42|26
1610594070000|2021-01-14 03:14:30|37414.81|37319.81|37420.41|37325.41|37425.42|37330.42|37411.25|37316.25|36
1610594080000|2021-01-14 03:14:40|37422.44|37327.44|37410.46|37315.46|37422.44|37327.44|37391.36|37296.36|40
1610594090000|2021-01-14 03:14:50|37410.76|37315.76|37428.86|37333.86|37430.14|37335.14|37410.45|37315.45|40
1610594100000|2021-01-14 03:15:00|37428.87|37333.87|37412.07|37317.07|37431.33|37336.33|37412.07|37317.07|32
1610594110000|2021-01-14 03:15:10|37412.13|37317.13|37405.72|37310.72|37412.13|37317.13|37405.26|37310.26|26
1610594120000|2021-01-14 03:15:20|37405.73|37310.73|37401.38|37306.38|37405.73|37310.73|37398.9|37303.9|28
1610594130000|2021-01-14 03:15:30|37401.44|37306.44|37388.76|37293.76|37401.54|37306.54|37384.53|37289.53|35
1610594140000|2021-01-14 03:15:40|37388.75|37293.75|37356.99|37261.99|37388.75|37293.75|37356.99|37261.99|35
1610594150000|2021-01-14 03:15:50|37356.94|37261.94|37358.19|37263.19|37358.19|37263.19|37347.54|37252.54|36
1610594160000|2021-01-14 03:16:00|37358.66|37263.66|37343.58|37248.58|37358.66|37263.66|37343.58|37248.58|36
1610594170000|2021-01-14 03:16:10|37343.34|37248.34|37370.42|37275.42|37376.26|37281.26|37341.39|37246.39|40
1610594180000|2021-01-14 03:16:20|37363.01|37268.01|37344.38|37249.38|37363.01|37268.01|37342.34|37247.34|37
1610594190000|2021-01-14 03:16:30|37345.72|37250.72|37333.67|37238.67|37345.72|37250.72|37333.59|37238.59|37
1610594200000|2021-01-14 03:16:40|37334|37239|37329.29|37234.29|37335.41|37240.41|37326.73|37231.73|40
1610594210000|2021-01-14 03:16:50|37329.26|37234.26|37319.71|37224.71|37329.26|37234.26|37319.71|37224.71|37
1610594220000|2021-01-14 03:17:00|37319.91|37224.91|37310.41|37215.41|37320.09|37225.09|37310.4|37215.4|34
1610594230000|2021-01-14 03:17:10|37310.4|37215.4|37299.95|37204.95|37310.4|37215.4|37294.34|37199.34|39
1610594240000|2021-01-14 03:17:20|37301.11|37206.11|37312.73|37217.73|37313.9|37218.9|37300.48|37205.48|38
1610594250000|2021-01-14 03:17:30|37313.39|37218.39|37308.96|37213.96|37313.7|37218.7|37308.48|37213.48|36
1610594260000|2021-01-14 03:17:40|37308.84|37213.84|37288.51|37193.51|37308.84|37213.84|37285.85|37190.85|35
1610594270000|2021-01-14 03:17:50|37289.07|37194.07|37289.41|37194.41|37298.33|37203.33|37288.29|37193.29|39
1610594280000|2021-01-14 03:18:00|37289.89|37194.89|37290.65|37195.65|37305.27|37210.27|37288.42|37193.42|37
1610594290000|2021-01-14 03:18:10|37290.63|37195.63|37287.03|37192.03|37291.03|37196.03|37287.03|37192.03|35
1610594300000|2021-01-14 03:18:20|37284.42|37189.42|37274.98|37179.98|37287.69|37192.69|37274.06|37179.06|35
1610594310000|2021-01-14 03:18:30|37273.7|37178.7|37275.79|37180.79|37284.91|37189.91|37272.74|37177.74|39
1610594320000|2021-01-14 03:18:40|37275.87|37180.87|37271.34|37176.34|37276.25|37181.25|37270.3|37175.3|37
1610594330000|2021-01-14 03:18:50|37271.57|37176.57|37249.46|37154.46|37273.58|37178.58|37249.46|37154.46|37
1610594340000|2021-01-14 03:19:00|37245.99|37150.99|37225.46|37130.46|37245.99|37150.99|37223.95|37128.95|40
1610594350000|2021-01-14 03:19:10|37226.31|37131.31|37215.49|37120.49|37239.67|37144.67|37215.49|37120.49|40
1610594360000|2021-01-14 03:19:20|37215.24|37120.24|37220.59|37125.59|37223.84|37128.84|37215.16|37120.16|35
1610594370000|2021-01-14 03:19:30|37220.79|37125.79|37225.86|37130.86|37239.48|37144.48|37220.79|37125.79|39
1610594380000|2021-01-14 03:19:40|37224.75|37129.75|37225.98|37130.98|37230.95|37135.95|37223.01|37128.01|37
1610594390000|2021-01-14 03:19:50|37228.36|37133.36|37236.07|37141.07|37242.83|37147.83|37228.36|37133.36|35
1610594400000|2021-01-14 03:20:00|37236.11|37141.11|37232.79|37137.79|37239.65|37144.65|37232.77|37137.77|39
1610594410000|2021-01-14 03:20:10|37233.36|37138.36|37235.81|37140.81|37250.9|37155.9|37232.58|37137.58|38
1610594420000|2021-01-14 03:20:20|37236.3|37141.3|37223.98|37128.98|37236.36|37141.36|37223.98|37128.98|22
1610594430000|2021-01-14 03:20:30|37224.5|37129.5|37205.99|37110.99|37224.5|37129.5|37204.79|37109.79|36
1610594440000|2021-01-14 03:20:40|37205.39|37110.39|37211.4|37116.4|37211.4|37116.4|37200.91|37105.91|35
1610594450000|2021-01-14 03:20:50|37207.85|37112.85|37226.83|37131.83|37226.9|37131.9|37206.6|37111.6|36
1610594460000|2021-01-14 03:21:00|37226.84|37131.84|37256.1|37161.1|37256.1|37161.1|37226.84|37131.84|38
1610594470000|2021-01-14 03:21:10|37255.87|37160.87|37283.74|37188.74|37284.38|37189.38|37255.87|37160.87|39
1610594480000|2021-01-14 03:21:20|37283.75|37188.75|37265.06|37170.06|37283.75|37188.75|37264.61|37169.61|35
1610594490000|2021-01-14 03:21:30|37267.46|37172.46|37272.08|37177.08|37273.67|37178.67|37267.31|37172.31|31
1610594500000|2021-01-14 03:21:40|37271.52|37176.52|37271.23|37176.23|37273.69|37178.69|37266.87|37171.87|35
1610594510000|2021-01-14 03:21:50|37271.02|37176.02|37284.13|37189.13|37291.95|37196.95|37269.64|37174.64|39
1610594520000|2021-01-14 03:22:00|37282.7|37187.7|37281.48|37186.48|37283.43|37188.43|37278.75|37183.75|39
1610594530000|2021-01-14 03:22:10|37281.33|37186.33|37282.16|37187.16|37282.8|37187.8|37279.72|37184.72|39
1610594540000|2021-01-14 03:22:20|37282.08|37187.08|37311.92|37216.92|37311.92|37216.92|37282.08|37187.08|38
1610594550000|2021-01-14 03:22:30|37313.16|37218.16|37285.94|37190.94|37317.33|37222.33|37285.38|37190.38|39
1610594560000|2021-01-14 03:22:40|37286.36|37191.36|37277.4|37182.4|37295.15|37200.15|37276.4|37181.4|37
1610594570000|2021-01-14 03:22:50|37277.49|37182.49|37272.89|37177.89|37277.52|37182.52|37271.89|37176.89|28
1610594580000|2021-01-14 03:23:00|37273.46|37178.46|37279.67|37184.67|37283.01|37188.01|37271.62|37176.62|39
1610594590000|2021-01-14 03:23:10|37279.69|37184.69|37311.98|37216.98|37311.98|37216.98|37279.3|37184.3|40
1610594600000|2021-01-14 03:23:20|37313.4|37218.4|37362.85|37267.85|37365.29|37270.29|37310.41|37215.41|38
1610594610000|2021-01-14 03:23:30|37364.98|37269.98|37374.31|37279.31|37382.4|37287.4|37362.34|37267.34|39
1610594620000|2021-01-14 03:23:40|37369.7|37274.7|37370.88|37275.88|37373.1|37278.1|37369.38|37274.38|39
1610594630000|2021-01-14 03:23:50|37370.78|37275.78|37369.62|37274.62|37374.28|37279.28|37369.4|37274.4|38
1610594640000|2021-01-14 03:24:00|37369.35|37274.35|37361.33|37266.33|37369.35|37274.35|37357.23|37262.23|36
1610594650000|2021-01-14 03:24:10|37361.01|37266.01|37360.87|37265.87|37363.28|37268.28|37359.09|37264.09|31
1610594660000|2021-01-14 03:24:20|37360.86|37265.86|37364.67|37269.67|37364.67|37269.67|37357.04|37262.04|31
1610594670000|2021-01-14 03:24:30|37364.89|37269.89|37394.41|37299.41|37397.15|37302.15|37364.89|37269.89|40
1610594680000|2021-01-14 03:24:40|37393.94|37298.94|37397.91|37302.91|37400.17|37305.17|37391.91|37296.91|38
1610594690000|2021-01-14 03:24:50|37398.27|37303.27|37386.49|37291.49|37398.27|37303.27|37386.46|37291.46|34
1610594700000|2021-01-14 03:25:00|37386.83|37291.83|37382.85|37287.85|37387.27|37292.27|37382.85|37287.85|31
1610594710000|2021-01-14 03:25:10|37382.28|37287.28|37376.3|37281.3|37382.85|37287.85|37373.91|37278.91|26
1610594720000|2021-01-14 03:25:20|37376.91|37281.91|37361.28|37266.28|37376.91|37281.91|37359.43|37264.43|39
1610594730000|2021-01-14 03:25:30|37360.81|37265.81|37355.44|37260.44|37360.91|37265.91|37355.32|37260.32|38
1610594740000|2021-01-14 03:25:40|37356.12|37261.12|37380.88|37285.88|37394.15|37299.15|37356.12|37261.12|40
1610594750000|2021-01-14 03:25:50|37379.25|37284.25|37364.21|37269.21|37379.44|37284.44|37357.83|37262.83|39
1610594760000|2021-01-14 03:26:00|37364.13|37269.13|37394.53|37299.53|37400.45|37305.45|37364.13|37269.13|41
1610594770000|2021-01-14 03:26:10|37394.49|37299.49|37387.73|37292.73|37397.04|37302.04|37384.8|37289.8|36
1610594780000|2021-01-14 03:26:20|37387.65|37292.65|37382.04|37287.04|37387.65|37292.65|37372.47|37277.47|39
1610594790000|2021-01-14 03:26:30|37381.7|37286.7|37385.19|37290.19|37385.38|37290.38|37380.36|37285.36|38
1610594800000|2021-01-14 03:26:40|37384.81|37289.81|37377.69|37282.69|37385.76|37290.76|37377.69|37282.69|37
1610594810000|2021-01-14 03:26:50|37378.14|37283.14|37381.96|37286.96|37381.96|37286.96|37376.77|37281.77|40
1610594820000|2021-01-14 03:27:00|37382.17|37287.17|37384.2|37289.2|37384.41|37289.41|37381.15|37286.15|35
1610594830000|2021-01-14 03:27:10|37384.95|37289.95|37408.5|37313.5|37408.51|37313.51|37383.93|37288.93|35
1610594840000|2021-01-14 03:27:20|37406.57|37311.57|37445.01|37350.01|37451.25|37356.25|37406.57|37311.57|32
1610594850000|2021-01-14 03:27:30|37444.21|37349.21|37466.93|37371.93|37467.98|37372.98|37438.76|37343.76|40
1610594860000|2021-01-14 03:27:40|37466.8|37371.8|37448.99|37353.99|37467.35|37372.35|37442.18|37347.18|35
1610594870000|2021-01-14 03:27:50|37447.97|37352.97|37473.76|37378.76|37475.25|37380.25|37447.97|37352.97|40
1610594880000|2021-01-14 03:28:00|37475.66|37380.66|37459.74|37364.74|37475.66|37380.66|37459.74|37364.74|37
1610594890000|2021-01-14 03:28:10|37462.13|37367.13|37457.55|37362.55|37462.13|37367.13|37457.55|37362.55|36
1610594900000|2021-01-14 03:28:20|37457.72|37362.72|37445.01|37350.01|37457.77|37362.77|37442.07|37347.07|38
1610594910000|2021-01-14 03:28:30|37447.25|37352.25|37439.04|37344.04|37453.28|37358.28|37439.04|37344.04|39
1610594920000|2021-01-14 03:28:40|37439.11|37344.11|37449.92|37354.92|37451.15|37356.15|37438.98|37343.98|37
1610594930000|2021-01-14 03:28:50|37449.18|37354.18|37428.99|37333.99|37449.18|37354.18|37427.62|37332.62|35
1610594940000|2021-01-14 03:29:00|37429.01|37334.01|37445.54|37350.54|37453.61|37358.61|37426.1|37331.1|38
1610594950000|2021-01-14 03:29:10|37437.08|37342.08|37406.82|37311.82|37437.08|37342.08|37395.47|37300.47|40
1610594960000|2021-01-14 03:29:20|37407.04|37312.04|37414.84|37319.84|37421.76|37326.76|37402.65|37307.65|39
1610594970000|2021-01-14 03:29:30|37405.76|37310.76|37395.41|37300.41|37414.81|37319.81|37395.41|37300.41|39
1610594980000|2021-01-14 03:29:40|37395.4|37300.4|37392|37297|37395.41|37300.41|37388.58|37293.58|39
1610594990000|2021-01-14 03:29:50|37389.43|37294.43|37376.86|37281.86|37389.43|37294.43|37368.9|37273.9|37
1610595000000|2021-01-14 03:30:00|37377.35|37282.35|37417.51|37322.51|37422.81|37327.81|37377.33|37282.33|38
1610595010000|2021-01-14 03:30:10|37418.8|37323.8|37433.29|37338.29|37433.29|37338.29|37418.34|37323.34|37
1610595020000|2021-01-14 03:30:20|37438.97|37343.97|37423.59|37328.59|37438.97|37343.97|37414.55|37319.55|38
1610595030000|2021-01-14 03:30:30|37423.78|37328.78|37415.09|37320.09|37426.62|37331.62|37411.64|37316.64|40
1610595040000|2021-01-14 03:30:40|37414.84|37319.84|37390.16|37295.16|37415.57|37320.57|37389.7|37294.7|39
1610595050000|2021-01-14 03:30:50|37394.59|37299.59|37399.11|37304.11|37399.49|37304.49|37392.41|37297.41|35
1610595060000|2021-01-14 03:31:00|37399.17|37304.17|37404.54|37309.54|37404.54|37309.54|37397.72|37302.72|39
1610595070000|2021-01-14 03:31:10|37404.6|37309.6|37400.27|37305.27|37406.63|37311.63|37399.18|37304.18|35
1610595080000|2021-01-14 03:31:20|37402.07|37307.07|37399.2|37304.2|37402.42|37307.42|37398.79|37303.79|40
1610595090000|2021-01-14 03:31:30|37398.92|37303.92|37394.89|37299.89|37399.73|37304.73|37394.89|37299.89|31
1610595100000|2021-01-14 03:31:40|37395.36|37300.36|37351.54|37256.54|37395.83|37300.83|37351.54|37256.54|39
1610595110000|2021-01-14 03:31:50|37352.69|37257.69|37352.35|37257.35|37355.94|37260.94|37351.82|37256.82|37
1610595120000|2021-01-14 03:32:00|37352.24|37257.24|37351.04|37256.04|37352.24|37257.24|37347.37|37252.37|28
1610595130000|2021-01-14 03:32:10|37352.24|37257.24|37344.21|37249.21|37357.5|37262.5|37344.21|37249.21|30
1610595140000|2021-01-14 03:32:20|37344.2|37249.2|37353.7|37258.7|37354.29|37259.29|37344.19|37249.19|37
1610595150000|2021-01-14 03:32:30|37353.65|37258.65|37390.04|37295.04|37391.61|37296.61|37352.44|37257.44|38
1610595160000|2021-01-14 03:32:40|37391.42|37296.42|37408.51|37313.51|37409.09|37314.09|37387.84|37292.84|39
1610595170000|2021-01-14 03:32:50|37415.11|37320.11|37417.17|37322.17|37417.31|37322.31|37413.72|37318.72|30
1610595180000|2021-01-14 03:33:00|37415.81|37320.81|37415.4|37320.4|37417.26|37322.26|37405.42|37310.42|38
1610595190000|2021-01-14 03:33:10|37416.38|37321.38|37431.49|37336.49|37432.37|37337.37|37416.37|37321.37|35
1610595200000|2021-01-14 03:33:20|37432.36|37337.36|37457.18|37362.18|37457.18|37362.18|37432.13|37337.13|35
1610595210000|2021-01-14 03:33:30|37457.2|37362.2|37465.53|37370.53|37469.09|37374.09|37455.26|37360.26|28
1610595220000|2021-01-14 03:33:40|37465.34|37370.34|37456.68|37361.68|37467.1|37372.1|37451.73|37356.73|37
1610595230000|2021-01-14 03:33:50|37454.7|37359.7|37462.06|37367.06|37465.35|37370.35|37454.45|37359.45|33
1610595240000|2021-01-14 03:34:00|37462.75|37367.75|37469.16|37374.16|37471.09|37376.09|37462.25|37367.25|37
1610595250000|2021-01-14 03:34:10|37469.08|37374.08|37469.6|37374.6|37470.77|37375.77|37465.74|37370.74|33
1610595260000|2021-01-14 03:34:20|37468.95|37373.95|37470.97|37375.97|37471.03|37376.03|37468.91|37373.91|32
1610595270000|2021-01-14 03:34:30|37470.96|37375.96|37468.29|37373.29|37470.96|37375.96|37466.95|37371.95|30
1610595280000|2021-01-14 03:34:40|37467.46|37372.46|37468.98|37373.98|37469.12|37374.12|37466.32|37371.32|24
1610595290000|2021-01-14 03:34:50|37468.25|37373.25|37468.64|37373.64|37477.82|37382.82|37465.6|37370.6|30
1610595300000|2021-01-14 03:35:00|37469.52|37374.52|37439.64|37344.64|37470.47|37375.47|37435.06|37340.06|37
1610595310000|2021-01-14 03:35:10|37439.71|37344.71|37427.7|37332.7|37445.61|37350.61|37427.7|37332.7|37
1610595320000|2021-01-14 03:35:20|37428.3|37333.3|37437.43|37342.43|37440.73|37345.73|37428.29|37333.29|37
1610595330000|2021-01-14 03:35:30|37437.63|37342.63|37429.03|37334.03|37438.56|37343.56|37428.93|37333.93|38
1610595340000|2021-01-14 03:35:40|37428.81|37333.81|37432.49|37337.49|37434.58|37339.58|37428.65|37333.65|35
1610595350000|2021-01-14 03:35:50|37432.52|37337.52|37444.81|37349.81|37444.81|37349.81|37432.52|37337.52|38
1610595360000|2021-01-14 03:36:00|37446.02|37351.02|37459.44|37364.44|37460.21|37365.21|37446.02|37351.02|29
1610595370000|2021-01-14 03:36:10|37459.02|37364.02|37462.3|37367.3|37462.3|37367.3|37456.18|37361.18|21
1610595380000|2021-01-14 03:36:20|37459.93|37364.93|37461.82|37366.82|37463.01|37368.01|37458.55|37363.55|15
1610595390000|2021-01-14 03:36:30|37462.13|37367.13|37470.09|37375.09|37471.11|37376.11|37462.13|37367.13|24
1610595400000|2021-01-14 03:36:40|37470.12|37375.12|37469.8|37374.8|37470.28|37375.28|37469.8|37374.8|17
1610595410000|2021-01-14 03:36:50|37469.81|37374.81|37472.66|37377.66|37472.66|37377.66|37468.93|37373.93|9
1610595420000|2021-01-14 03:37:00|37472.68|37377.68|37475.07|37380.07|37476.52|37381.52|37471.78|37376.78|21
1610595430000|2021-01-14 03:37:10|37472.69|37377.69|37472.46|37377.46|37472.8|37377.8|37465.68|37370.68|29
1610595440000|2021-01-14 03:37:20|37472.49|37377.49|37488.91|37393.91|37489.04|37394.04|37471.94|37376.94|35
1610595450000|2021-01-14 03:37:30|37489.75|37394.75|37449.28|37354.28|37490.17|37395.17|37443.52|37348.52|38
1610595460000|2021-01-14 03:37:40|37449.64|37354.64|37453.57|37358.57|37453.68|37358.68|37445.88|37350.88|39
1610595470000|2021-01-14 03:37:50|37454|37359|37443.55|37348.55|37455.03|37360.03|37439.54|37344.54|37
1610595480000|2021-01-14 03:38:00|37445.02|37350.02|37446.66|37351.66|37448.77|37353.77|37444.78|37349.78|37
1610595490000|2021-01-14 03:38:10|37447.15|37352.15|37444.96|37349.96|37447.18|37352.18|37444.07|37349.07|32
1610595500000|2021-01-14 03:38:20|37445|37350|37411.35|37316.35|37445.53|37350.53|37401.79|37306.79|38
1610595510000|2021-01-14 03:38:30|37411.5|37316.5|37426.85|37331.85|37430.98|37335.98|37411.34|37316.34|36
1610595520000|2021-01-14 03:38:40|37426.49|37331.49|37394.67|37299.67|37427.14|37332.14|37394.67|37299.67|38
1610595530000|2021-01-14 03:38:50|37394.69|37299.69|37415.96|37320.96|37416.05|37321.05|37394.69|37299.69|39
1610595540000|2021-01-14 03:39:00|37415.37|37320.37|37419.4|37324.4|37420.2|37325.2|37415.37|37320.37|39
1610595550000|2021-01-14 03:39:10|37419.42|37324.42|37439.75|37344.75|37441.46|37346.46|37418.54|37323.54|36
1610595560000|2021-01-14 03:39:20|37439.77|37344.77|37445.6|37350.6|37456.33|37361.33|37438.51|37343.51|36
1610595570000|2021-01-14 03:39:30|37445.16|37350.16|37444.32|37349.32|37447.96|37352.96|37443.32|37348.32|31
1610595580000|2021-01-14 03:39:40|37442.51|37347.51|37442.18|37347.18|37443.93|37348.93|37440.29|37345.29|16
1610595590000|2021-01-14 03:39:50|37437.06|37342.06|37424.32|37329.32|37437.06|37342.06|37423.27|37328.27|32
1610595600000|2021-01-14 03:40:00|37424.3|37329.3|37407.92|37312.92|37424.98|37329.98|37407.11|37312.11|37
1610595610000|2021-01-14 03:40:10|37411.45|37316.45|37396.15|37301.15|37411.45|37316.45|37395.76|37300.76|36
1610595620000|2021-01-14 03:40:20|37396.6|37301.6|37391.04|37296.04|37397.26|37302.26|37389.96|37294.96|37
1610595630000|2021-01-14 03:40:30|37390.63|37295.63|37396.64|37301.64|37397.68|37302.68|37387.33|37292.33|38
1610595640000|2021-01-14 03:40:40|37396.48|37301.48|37399.21|37304.21|37399.21|37304.21|37395.79|37300.79|36
1610595650000|2021-01-14 03:40:50|37399.04|37304.04|37431.49|37336.49|37431.49|37336.49|37399.04|37304.04|39
1610595660000|2021-01-14 03:41:00|37431.84|37336.84|37439.24|37344.24|37439.24|37344.24|37430.19|37335.19|31
1610595670000|2021-01-14 03:41:10|37439.46|37344.46|37440.49|37345.49|37443.24|37348.24|37438.64|37343.64|40
1610595680000|2021-01-14 03:41:20|37439.46|37344.46|37440.7|37345.7|37442.57|37347.57|37439.46|37344.46|37
1610595690000|2021-01-14 03:41:30|37441.75|37346.75|37454.69|37359.69|37456.83|37361.83|37440.65|37345.65|34
1610595700000|2021-01-14 03:41:40|37456.14|37361.14|37434.94|37339.94|37456.14|37361.14|37434.62|37339.62|37
1610595710000|2021-01-14 03:41:50|37431.84|37336.84|37439.57|37344.57|37440.56|37345.56|37431.84|37336.84|37
1610595720000|2021-01-14 03:42:00|37440.36|37345.36|37453.34|37358.34|37453.35|37358.35|37440.36|37345.36|39
1610595730000|2021-01-14 03:42:10|37454.1|37359.1|37454.92|37359.92|37456.91|37361.91|37453.4|37358.4|36
1610595740000|2021-01-14 03:42:20|37455.31|37360.31|37456.03|37361.03|37456.8|37361.8|37454.11|37359.11|38
1610595750000|2021-01-14 03:42:30|37456.08|37361.08|37456.03|37361.03|37457.81|37362.81|37453.5|37358.5|32
1610595760000|2021-01-14 03:42:40|37455.98|37360.98|37453.56|37358.56|37456.18|37361.18|37453.56|37358.56|34
1610595770000|2021-01-14 03:42:50|37453.22|37358.22|37460.88|37365.88|37461.46|37366.46|37452.55|37357.55|38
1610595780000|2021-01-14 03:43:00|37460.58|37365.58|37462.36|37367.36|37462.43|37367.43|37459.98|37364.98|34
1610595790000|2021-01-14 03:43:10|37462.31|37367.31|37475.49|37380.49|37481.96|37386.96|37462.31|37367.31|37
1610595800000|2021-01-14 03:43:20|37475.03|37380.03|37487.42|37392.42|37487.42|37392.42|37471.63|37376.63|35
1610595810000|2021-01-14 03:43:30|37487.43|37392.43|37490.94|37395.94|37491.2|37396.2|37480.31|37385.31|28
1610595820000|2021-01-14 03:43:40|37490.95|37395.95|37493.52|37398.52|37496.41|37401.41|37490.44|37395.44|39
1610595830000|2021-01-14 03:43:50|37493.57|37398.57|37489.06|37394.06|37493.57|37398.57|37487.61|37392.61|35
1610595840000|2021-01-14 03:44:00|37489.32|37394.32|37463.3|37368.3|37490.86|37395.86|37462.31|37367.31|40
1610595850000|2021-01-14 03:44:10|37463.18|37368.18|37479.5|37384.5|37479.96|37384.96|37462.13|37367.13|37
1610595860000|2021-01-14 03:44:20|37479.36|37384.36|37473.96|37378.96|37481.48|37386.48|37472.15|37377.15|39
1610595870000|2021-01-14 03:44:30|37472.69|37377.69|37461.21|37366.21|37475.35|37380.35|37456.73|37361.73|37
1610595880000|2021-01-14 03:44:40|37460.29|37365.29|37460.61|37365.61|37460.84|37365.84|37458.15|37363.15|38
1610595890000|2021-01-14 03:44:50|37460.74|37365.74|37469.07|37374.07|37473.86|37378.86|37460.38|37365.38|39
1610595900000|2021-01-14 03:45:00|37469.52|37374.52|37479.96|37384.96|37480.74|37385.74|37469.15|37374.15|37
1610595910000|2021-01-14 03:45:10|37485.28|37390.28|37491.23|37396.23|37491.23|37396.23|37484.93|37389.93|33
1610595920000|2021-01-14 03:45:20|37491.48|37396.48|37517.69|37422.69|37519.31|37424.31|37490.02|37395.02|35
1610595930000|2021-01-14 03:45:30|37517.68|37422.68|37447.98|37352.98|37537.88|37442.88|37447.98|37352.98|39
1610595940000|2021-01-14 03:45:40|37448.26|37353.26|37432.36|37337.36|37448.26|37353.26|37432.36|37337.36|34
1610595950000|2021-01-14 03:45:50|37432.95|37337.95|37456.6|37361.6|37456.6|37361.6|37432.95|37337.95|39
1610595960000|2021-01-14 03:46:00|37457.18|37362.18|37433.24|37338.24|37459.54|37364.54|37431.9|37336.9|39
1610595970000|2021-01-14 03:46:10|37433.5|37338.5|37430.45|37335.45|37433.58|37338.58|37429.31|37334.31|32
1610595980000|2021-01-14 03:46:20|37430.53|37335.53|37420.7|37325.7|37430.53|37335.53|37420.7|37325.7|37
1610595990000|2021-01-14 03:46:30|37421.98|37326.98|37421.59|37326.59|37422.57|37327.57|37417.63|37322.63|35
1610596000000|2021-01-14 03:46:40|37420.74|37325.74|37411.46|37316.46|37420.74|37325.74|37410.52|37315.52|34
1610596010000|2021-01-14 03:46:50|37398.83|37303.83|37399.24|37304.24|37400.65|37305.65|37396.24|37301.24|33
1610596020000|2021-01-14 03:47:00|37397.45|37302.45|37375.44|37280.44|37400.63|37305.63|37373.59|37278.59|35
1610596030000|2021-01-14 03:47:10|37374.98|37279.98|37359.55|37264.55|37378.59|37283.59|37357.04|37262.04|35
1610596040000|2021-01-14 03:47:20|37362.14|37267.14|37340.91|37245.91|37362.32|37267.32|37336.63|37241.63|36
1610596050000|2021-01-14 03:47:30|37341.93|37246.93|37321.17|37226.17|37342.56|37247.56|37319.69|37224.69|37
1610596060000|2021-01-14 03:47:40|37321.19|37226.19|37344.56|37249.56|37344.56|37249.56|37321.19|37226.19|30
1610596070000|2021-01-14 03:47:50|37347.59|37252.59|37331.37|37236.37|37350.35|37255.35|37331.37|37236.37|33
1610596080000|2021-01-14 03:48:00|37331.13|37236.13|37333.09|37238.09|37336.25|37241.25|37331.13|37236.13|18
1610596090000|2021-01-14 03:48:10|37334.04|37239.04|37334.16|37239.16|37338.7|37243.7|37334.01|37239.01|18
1610596100000|2021-01-14 03:48:20|37334.1|37239.1|37329.92|37234.92|37334.1|37239.1|37329.92|37234.92|10
1610596110000|2021-01-14 03:48:30|37330.62|37235.62|37323.96|37228.96|37331.58|37236.58|37322.05|37227.05|20
1610596120000|2021-01-14 03:48:40|37325.61|37230.61|37317.26|37222.26|37325.61|37230.61|37317.26|37222.26|28
1610596130000|2021-01-14 03:48:50|37316.46|37221.46|37297.72|37202.72|37316.46|37221.46|37297.59|37202.59|19
1610596140000|2021-01-14 03:49:00|37297.59|37202.59|37307.34|37212.34|37308.27|37213.27|37297.59|37202.59|19
1610596150000|2021-01-14 03:49:10|37307.29|37212.29|37301.25|37206.25|37307.29|37212.29|37301.25|37206.25|7
1610596160000|2021-01-14 03:49:20|37301.32|37206.32|37301.8|37206.8|37301.92|37206.92|37300.85|37205.85|15
1610596170000|2021-01-14 03:49:30|37301.68|37206.68|37302.12|37207.12|37302.29|37207.29|37300.42|37205.42|17
1610596180000|2021-01-14 03:49:40|37302.07|37207.07|37293.64|37198.64|37302.44|37207.44|37289.97|37194.97|28
1610596190000|2021-01-14 03:49:50|37293.62|37198.62|37293.57|37198.57|37298.87|37203.87|37290.02|37195.02|28
1610596200000|2021-01-14 03:50:00|37294.8|37199.8|37272.13|37177.13|37298.54|37203.54|37272.13|37177.13|26
1610596210000|2021-01-14 03:50:10|37271.31|37176.31|37295.22|37200.22|37299.68|37204.68|37258.94|37163.94|38
1610596220000|2021-01-14 03:50:20|37300.11|37205.11|37281.91|37186.91|37303.06|37208.06|37281.85|37186.85|27
1610596230000|2021-01-14 03:50:30|37282|37187|37283.65|37188.65|37285.25|37190.25|37273.2|37178.2|39
1610596240000|2021-01-14 03:50:40|37283.68|37188.68|37276.93|37181.93|37297.46|37202.46|37276.93|37181.93|39
1610596250000|2021-01-14 03:50:50|37269.74|37174.74|37282.81|37187.81|37283.73|37188.73|37268.67|37173.67|34
1610596260000|2021-01-14 03:51:00|37291.64|37196.64|37280.18|37185.18|37291.64|37196.64|37274.74|37179.74|33
1610596270000|2021-01-14 03:51:10|37280.49|37185.49|37285.47|37190.47|37285.87|37190.87|37276.54|37181.54|33
1610596280000|2021-01-14 03:51:20|37284.95|37189.95|37275.32|37180.32|37286.82|37191.82|37274.25|37179.25|32
1610596290000|2021-01-14 03:51:30|37275.3|37180.3|37278.93|37183.93|37283.67|37188.67|37272.98|37177.98|28
1610596300000|2021-01-14 03:51:40|37278.9|37183.9|37277.07|37182.07|37280.98|37185.98|37272.1|37177.1|19
1610596310000|2021-01-14 03:51:50|37276.94|37181.94|37274.3|37179.3|37279.26|37184.26|37274.3|37179.3|22
1610596320000|2021-01-14 03:52:00|37274.27|37179.27|37262.21|37167.21|37274.27|37179.27|37262.21|37167.21|21
1610596330000|2021-01-14 03:52:10|37265|37170|37271.73|37176.73|37273.28|37178.28|37260.61|37165.61|23
1610596340000|2021-01-14 03:52:20|37271.65|37176.65|37265.25|37170.25|37271.65|37176.65|37264.79|37169.79|21
1610596350000|2021-01-14 03:52:30|37264.98|37169.98|37259.03|37164.03|37265.51|37170.51|37259.03|37164.03|19
1610596360000|2021-01-14 03:52:40|37257.61|37162.61|37223.76|37128.76|37257.61|37162.61|37216.12|37121.12|25
1610596370000|2021-01-14 03:52:50|37217.02|37122.02|37212.47|37117.47|37241.54|37146.54|37210.84|37115.84|31
1610596380000|2021-01-14 03:53:00|37218.6|37123.6|37211.77|37116.77|37224.55|37129.55|37210.94|37115.94|31
1610596390000|2021-01-14 03:53:10|37211.38|37116.38|37185.7|37090.7|37219.95|37124.95|37183.58|37088.58|37
1610596400000|2021-01-14 03:53:20|37185.65|37090.65|37156.41|37061.41|37185.65|37090.65|37156.41|37061.41|26
1610596410000|2021-01-14 03:53:30|37156.83|37061.83|37152.79|37057.79|37156.83|37061.83|37151.19|37056.19|26
1610596420000|2021-01-14 03:53:40|37152.76|37057.76|37132.83|37037.83|37153.09|37058.09|37132.83|37037.83|38
1610596430000|2021-01-14 03:53:50|37132.87|37037.87|37134.59|37039.59|37137.27|37042.27|37127.14|37032.14|34
1610596440000|2021-01-14 03:54:00|37134.75|37039.75|37149.27|37054.27|37150.92|37055.92|37132.74|37037.74|33
1610596450000|2021-01-14 03:54:10|37149.96|37054.96|37148.21|37053.21|37151.1|37056.1|37144.25|37049.25|39
1610596460000|2021-01-14 03:54:20|37147.55|37052.55|37122.75|37027.75|37147.55|37052.55|37121.64|37026.64|39
1610596470000|2021-01-14 03:54:30|37122.42|37027.42|37102.4|37007.4|37122.6|37027.6|37101.67|37006.67|38
1610596480000|2021-01-14 03:54:40|37102.47|37007.47|37066.33|36971.33|37102.87|37007.87|37066.33|36971.33|38
1610596490000|2021-01-14 03:54:50|37060.04|36965.04|37121.68|37026.68|37121.68|37026.68|37060|36965|40
1610596500000|2021-01-14 03:55:00|37124.62|37029.62|37110.89|37015.89|37132.5|37037.5|37104.23|37009.23|40
1610596510000|2021-01-14 03:55:10|37114.53|37019.53|37111.94|37016.94|37123.62|37028.62|37102.96|37007.96|40
1610596520000|2021-01-14 03:55:20|37111.63|37016.63|37113.32|37018.32|37113.32|37018.32|37101.23|37006.23|38
1610596530000|2021-01-14 03:55:30|37116.04|37021.04|37089.99|36994.99|37118.2|37023.2|37086.24|36991.24|40
1610596540000|2021-01-14 03:55:40|37091.38|36996.38|37074.62|36979.62|37091.38|36996.38|37067.24|36972.24|39
1610596550000|2021-01-14 03:55:50|37074.64|36979.64|37059.45|36964.45|37084.37|36989.37|37059.29|36964.29|36
1610596560000|2021-01-14 03:56:00|37058.39|36963.39|37065.25|36970.25|37065.25|36970.25|37058.39|36963.39|38
1610596570000|2021-01-14 03:56:10|37071|36976|37072.34|36977.34|37077.65|36982.65|37069.25|36974.25|37
1610596580000|2021-01-14 03:56:20|37072.47|36977.47|37062.32|36967.32|37072.59|36977.59|37060.42|36965.42|37
1610596590000|2021-01-14 03:56:30|37061.22|36966.22|37070.18|36975.18|37071.29|36976.29|37061.22|36966.22|39
1610596600000|2021-01-14 03:56:40|37070.01|36975.01|37062.12|36967.12|37070.14|36975.14|37061.52|36966.52|31
1610596610000|2021-01-14 03:56:50|37062.08|36967.08|37068.39|36973.39|37072.24|36977.24|37061.75|36966.75|37
1610596620000|2021-01-14 03:57:00|37068.88|36973.88|37066.64|36971.64|37069.25|36974.25|37061.18|36966.18|40
1610596630000|2021-01-14 03:57:10|37066.65|36971.65|37086.47|36991.47|37086.92|36991.92|37064.43|36969.43|37
1610596640000|2021-01-14 03:57:20|37089.4|36994.4|37091.16|36996.16|37092.56|36997.56|37072.61|36977.61|38
1610596650000|2021-01-14 03:57:30|37091.61|36996.61|37092.76|36997.76|37097.03|37002.03|37079.81|36984.81|39
1610596660000|2021-01-14 03:57:40|37092.54|36997.54|37087.72|36992.72|37099.78|37004.78|37087.72|36992.72|37
1610596670000|2021-01-14 03:57:50|37087.74|36992.74|37091.75|36996.75|37104.21|37009.21|37087.74|36992.74|39
1610596680000|2021-01-14 03:58:00|37090.76|36995.76|37097.35|37002.35|37102.09|37007.09|37090.76|36995.76|34
1610596690000|2021-01-14 03:58:10|37097.46|37002.46|37100.2|37005.2|37112.99|37017.99|37094.5|36999.5|37
1610596700000|2021-01-14 03:58:20|37099.08|37004.08|37110.88|37015.88|37110.88|37015.88|37088.14|36993.14|38
1610596710000|2021-01-14 03:58:30|37118.35|37023.35|37111.04|37016.04|37120.04|37025.04|37105.89|37010.89|31
1610596720000|2021-01-14 03:58:40|37111.3|37016.3|37115.68|37020.68|37117.44|37022.44|37111.3|37016.3|18
1610596730000|2021-01-14 03:58:50|37115.24|37020.24|37119.48|37024.48|37119.48|37024.48|37115.09|37020.09|18
1610596740000|2021-01-14 03:59:00|37121.13|37026.13|37136.54|37041.54|37144.78|37049.78|37120.57|37025.57|37
1610596750000|2021-01-14 03:59:10|37140.47|37045.47|37139.17|37044.17|37142.06|37047.06|37131.51|37036.51|38
1610596760000|2021-01-14 03:59:20|37137.63|37042.63|37134.38|37039.38|37137.96|37042.96|37131.18|37036.18|37
1610596770000|2021-01-14 03:59:30|37128.98|37033.98|37152.71|37057.71|37160.37|37065.37|37128.98|37033.98|31
1610596780000|2021-01-14 03:59:40|37152.51|37057.51|37153.05|37058.05|37158.49|37063.49|37132.77|37037.77|39
1610596790000|2021-01-14 03:59:50|37152.93|37057.93|37094.44|36999.44|37161.51|37066.51|37092.11|36997.11|39
1610596800000|2021-01-14 04:00:00|37095.17|37000.17|37106.66|37011.66|37108.28|37013.28|37094.91|36999.91|39
1610596810000|2021-01-14 04:00:10|37110.46|37015.46|37123.75|37028.75|37126.29|37031.29|37103.2|37008.2|40
1610596820000|2021-01-14 04:00:20|37123.77|37028.77|37142.66|37047.66|37142.66|37047.66|37123.77|37028.77|40
1610596830000|2021-01-14 04:00:30|37140.79|37045.79|37169.69|37074.69|37174.28|37079.28|37138.79|37043.79|39
1610596840000|2021-01-14 04:00:40|37168.75|37073.75|37165.54|37070.54|37169.47|37074.47|37153.99|37058.99|39
1610596850000|2021-01-14 04:00:50|37166.75|37071.75|37182.22|37087.22|37183.26|37088.26|37166.75|37071.75|36
1610596860000|2021-01-14 04:01:00|37183.14|37088.14|37199.5|37104.5|37199.5|37104.5|37183.14|37088.14|35
1610596870000|2021-01-14 04:01:10|37199.52|37104.52|37203.85|37108.85|37208.88|37113.88|37199.52|37104.52|29
1610596880000|2021-01-14 04:01:20|37204.24|37109.24|37197.79|37102.79|37207.07|37112.07|37189.84|37094.84|34
1610596890000|2021-01-14 04:01:30|37198.62|37103.62|37205.85|37110.85|37213.17|37118.17|37197.9|37102.9|39
1610596900000|2021-01-14 04:01:40|37206.44|37111.44|37220.39|37125.39|37226.55|37131.55|37204.38|37109.38|35
1610596910000|2021-01-14 04:01:50|37223.61|37128.61|37204.86|37109.86|37226.27|37131.27|37204.86|37109.86|30
1610596920000|2021-01-14 04:02:00|37203.02|37108.02|37189.43|37094.43|37203.55|37108.55|37189.04|37094.04|35
1610596930000|2021-01-14 04:02:10|37189.84|37094.84|37189.93|37094.93|37194.91|37099.91|37189.84|37094.84|29
1610596940000|2021-01-14 04:02:20|37190.07|37095.07|37185.38|37090.38|37190.25|37095.25|37185.38|37090.38|31
1610596950000|2021-01-14 04:02:30|37185.36|37090.36|37173.34|37078.34|37186.36|37091.36|37173.34|37078.34|31
1610596960000|2021-01-14 04:02:40|37173.65|37078.65|37178.63|37083.63|37192.45|37097.45|37173.65|37078.65|40
1610596970000|2021-01-14 04:02:50|37178.65|37083.65|37169.76|37074.76|37178.65|37083.65|37162.31|37067.31|39
1610596980000|2021-01-14 04:03:00|37172.47|37077.47|37174.64|37079.64|37176.98|37081.98|37171.27|37076.27|35
1610596990000|2021-01-14 04:03:10|37173.26|37078.26|37163.5|37068.5|37173.26|37078.26|37162.55|37067.55|32
1610597000000|2021-01-14 04:03:20|37163.51|37068.51|37172.22|37077.22|37175.56|37080.56|37163.34|37068.34|32
1610597010000|2021-01-14 04:03:30|37171.98|37076.98|37163.81|37068.81|37172.27|37077.27|37161.78|37066.78|28
1610597020000|2021-01-14 04:03:40|37163.78|37068.78|37172.14|37077.14|37173.84|37078.84|37163.45|37068.45|31
1610597030000|2021-01-14 04:03:50|37173.57|37078.57|37172.17|37077.17|37173.57|37078.57|37170.8|37075.8|31
1610597040000|2021-01-14 04:04:00|37171.65|37076.65|37160.11|37065.11|37172.17|37077.17|37159.5|37064.5|30
1610597050000|2021-01-14 04:04:10|37160.54|37065.54|37140|37045|37160.54|37065.54|37137.72|37042.72|35
1610597060000|2021-01-14 04:04:20|37138.57|37043.57|37157.43|37062.43|37157.43|37062.43|37137.05|37042.05|38
1610597070000|2021-01-14 04:04:30|37158.77|37063.77|37177.88|37082.88|37184.05|37089.05|37158.77|37063.77|40
1610597080000|2021-01-14 04:04:40|37177.6|37082.6|37164.73|37069.73|37180.95|37085.95|37162.58|37067.58|37
1610597090000|2021-01-14 04:04:50|37163.63|37068.63|37169.14|37074.14|37172.15|37077.15|37163.63|37068.63|35
1610597100000|2021-01-14 04:05:00|37168.61|37073.61|37142.7|37047.7|37168.61|37073.61|37142.7|37047.7|29
1610597110000|2021-01-14 04:05:10|37143.02|37048.02|37153.65|37058.65|37158.6|37063.6|37143.02|37048.02|38
1610597120000|2021-01-14 04:05:20|37154.86|37059.86|37141.48|37046.48|37154.86|37059.86|37129.36|37034.36|39
1610597130000|2021-01-14 04:05:30|37141.79|37046.79|37115.44|37020.44|37142.34|37047.34|37113.35|37018.35|34
1610597140000|2021-01-14 04:05:40|37116.43|37021.43|37126.96|37031.96|37133.99|37038.99|37116.43|37021.43|39
1610597150000|2021-01-14 04:05:50|37118.87|37023.87|37095.2|37000.2|37118.98|37023.98|37095.2|37000.2|28
1610597160000|2021-01-14 04:06:00|37090.63|36995.63|37062.25|36967.25|37096.18|37001.18|37062.25|36967.25|34
1610597170000|2021-01-14 04:06:10|37061.24|36966.24|37055.49|36960.49|37067.56|36972.56|37054.12|36959.12|40
1610597180000|2021-01-14 04:06:20|37055.67|36960.67|37048.44|36953.44|37075.01|36980.01|37048.44|36953.44|38
1610597190000|2021-01-14 04:06:30|37048.09|36953.09|37012.13|36917.13|37048.55|36953.55|36987.16|36892.16|39
1610597200000|2021-01-14 04:06:40|37000.32|36905.32|37003.26|36908.26|37017.89|36922.89|36975.57|36880.57|37
1610597210000|2021-01-14 04:06:50|37010.12|36915.12|36894.33|36799.33|37048.05|36953.05|36870.13|36775.13|40
1610597220000|2021-01-14 04:07:00|36894.03|36799.03|36917.16|36822.16|36919.04|36824.04|36877.84|36782.84|39
1610597230000|2021-01-14 04:07:10|36921.03|36826.03|36905.98|36810.98|36925.8|36830.8|36897.75|36802.75|40
1610597240000|2021-01-14 04:07:20|36906.7|36811.7|36928.81|36833.81|36953.66|36858.66|36906.7|36811.7|37
1610597250000|2021-01-14 04:07:30|36928.16|36833.16|36907.95|36812.95|36928.16|36833.16|36899.03|36804.03|40
1610597260000|2021-01-14 04:07:40|36905.6|36810.6|36831.47|36736.47|36905.6|36810.6|36830.03|36735.03|39
1610597270000|2021-01-14 04:07:50|36831.93|36736.93|36853.34|36758.34|36859.72|36764.72|36830.79|36735.79|40
1610597280000|2021-01-14 04:08:00|36849.73|36754.73|36897.85|36802.85|36897.85|36802.85|36846.93|36751.93|39
1610597290000|2021-01-14 04:08:10|36898.17|36803.17|36881.02|36786.02|36899.61|36804.61|36878.23|36783.23|40
1610597300000|2021-01-14 04:08:20|36881.62|36786.62|36879.87|36784.87|36881.62|36786.62|36870.25|36775.25|40
1610597310000|2021-01-14 04:08:30|36880.46|36785.46|36908|36813|36908|36813|36880.46|36785.46|35
1610597320000|2021-01-14 04:08:40|36908.05|36813.05|36906.89|36811.89|36922.56|36827.56|36906.89|36811.89|37
1610597330000|2021-01-14 04:08:50|36905.72|36810.72|36920.73|36825.73|36920.73|36825.73|36901.52|36806.52|32
1610597340000|2021-01-14 04:09:00|36921.89|36826.89|36955.77|36860.77|36955.77|36860.77|36921.11|36826.11|31
1610597350000|2021-01-14 04:09:10|36960.85|36865.85|36940.84|36845.84|36968.25|36873.25|36940.07|36845.07|40
1610597360000|2021-01-14 04:09:20|36940.95|36845.95|36970.87|36875.87|36973.27|36878.27|36940|36845|36
1610597370000|2021-01-14 04:09:30|36970.84|36875.84|36973.83|36878.83|36978.29|36883.29|36969.5|36874.5|30
1610597380000|2021-01-14 04:09:40|36976.05|36881.05|36995.34|36900.34|36997.72|36902.72|36975.94|36880.94|37
1610597390000|2021-01-14 04:09:50|36993.1|36898.1|36940.72|36845.72|36993.58|36898.58|36939.24|36844.24|36
1610597400000|2021-01-14 04:10:00|36942.91|36847.91|36968.26|36873.26|36968.59|36873.59|36940.15|36845.15|33
1610597410000|2021-01-14 04:10:10|36968.27|36873.27|36937.71|36842.71|36968.27|36873.27|36937.21|36842.21|36
1610597420000|2021-01-14 04:10:20|36937.36|36842.36|36934.45|36839.45|36943.29|36848.29|36934.45|36839.45|36
1610597430000|2021-01-14 04:10:30|36934.58|36839.58|36922.84|36827.84|36936.48|36841.48|36920.98|36825.98|37
1610597440000|2021-01-14 04:10:40|36924.08|36829.08|36889.76|36794.76|36925.54|36830.54|36880.95|36785.95|39
1610597450000|2021-01-14 04:10:50|36886.02|36791.02|36864.98|36769.98|36889.07|36794.07|36846.6|36751.6|35
1610597460000|2021-01-14 04:11:00|36865.8|36770.8|36846.79|36751.79|36874.32|36779.32|36841.99|36746.99|38
1610597470000|2021-01-14 04:11:10|36845.92|36750.92|36834.28|36739.28|36851.11|36756.11|36831.85|36736.85|39
1610597480000|2021-01-14 04:11:20|36835.93|36740.93|36826.08|36731.08|36839.3|36744.3|36822.65|36727.65|39
1610597490000|2021-01-14 04:11:30|36828.89|36733.89|36836.01|36741.01|36844.75|36749.75|36828.74|36733.74|39
1610597500000|2021-01-14 04:11:40|36836.86|36741.86|36865.41|36770.41|36866.21|36771.21|36836.86|36741.86|39
1610597510000|2021-01-14 04:11:50|36865.42|36770.42|36888.29|36793.29|36890.05|36795.05|36865.1|36770.1|39
1610597520000|2021-01-14 04:12:00|36890.08|36795.08|36905.48|36810.48|36906.86|36811.86|36890.08|36795.08|39
1610597530000|2021-01-14 04:12:10|36905.54|36810.54|36906.73|36811.73|36908.46|36813.46|36899.97|36804.97|38
1610597540000|2021-01-14 04:12:20|36906.74|36811.74|36927.55|36832.55|36927.55|36832.55|36906.74|36811.74|23
1610597550000|2021-01-14 04:12:30|36927.23|36832.23|36941.15|36846.15|36941.15|36846.15|36927.23|36832.23|38
1610597560000|2021-01-14 04:12:40|36941.14|36846.14|36943.85|36848.85|36946.76|36851.76|36940.74|36845.74|28
1610597570000|2021-01-14 04:12:50|36944.75|36849.75|36947.83|36852.83|36947.83|36852.83|36944.73|36849.73|19
1610597580000|2021-01-14 04:13:00|36947.33|36852.33|36931.93|36836.93|36947.33|36852.33|36917.21|36822.21|34
1610597590000|2021-01-14 04:13:10|36935.53|36840.53|36932.49|36837.49|36935.53|36840.53|36932.07|36837.07|34
1610597600000|2021-01-14 04:13:20|36933.09|36838.09|36928.18|36833.18|36934.41|36839.41|36926.29|36831.29|33
1610597610000|2021-01-14 04:13:30|36927.73|36832.73|36926.21|36831.21|36934.03|36839.03|36925.2|36830.2|31
1610597620000|2021-01-14 04:13:40|36926.57|36831.57|36917.04|36822.04|36928.47|36833.47|36910.36|36815.36|34
1610597630000|2021-01-14 04:13:50|36916.04|36821.04|36919.79|36824.79|36921.35|36826.35|36913.49|36818.49|39
1610597640000|2021-01-14 04:14:00|36919.44|36824.44|36918.4|36823.4|36919.88|36824.88|36918.4|36823.4|27
1610597650000|2021-01-14 04:14:10|36917.62|36822.62|36914.04|36819.04|36917.62|36822.62|36912.5|36817.5|21
1610597660000|2021-01-14 04:14:20|36914.05|36819.05|36914.92|36819.92|36914.92|36819.92|36912.71|36817.71|24
1610597670000|2021-01-14 04:14:30|36915.85|36820.85|36912.51|36817.51|36917.36|36822.36|36912.08|36817.08|27
1610597680000|2021-01-14 04:14:40|36912.86|36817.86|36919.77|36824.77|36919.77|36824.77|36909.7|36814.7|30
1610597690000|2021-01-14 04:14:50|36919.78|36824.78|36925.28|36830.28|36925.29|36830.29|36919.13|36824.13|33
1610597700000|2021-01-14 04:15:00|36925.19|36830.19|36923.91|36828.91|36925.19|36830.19|36922.87|36827.87|35
1610597710000|2021-01-14 04:15:10|36924.88|36829.88|36944.26|36849.26|36944.26|36849.26|36924.88|36829.88|36
1610597720000|2021-01-14 04:15:20|36948.46|36853.46|36969.18|36874.18|36969.18|36874.18|36948.46|36853.46|37
1610597730000|2021-01-14 04:15:30|36969.6|36874.6|36976.97|36881.97|36977.6|36882.6|36969.6|36874.6|32
1610597740000|2021-01-14 04:15:40|36977.01|36882.01|36993.11|36898.11|36993.11|36898.11|36976.97|36881.97|29
1610597750000|2021-01-14 04:15:50|36994.65|36899.65|36997.44|36902.44|36998.24|36903.24|36993.63|36898.63|30
1610597760000|2021-01-14 04:16:00|36996.38|36901.38|37010.59|36915.59|37010.89|36915.89|36991.46|36896.46|37
1610597770000|2021-01-14 04:16:10|37010.44|36915.44|37005.71|36910.71|37014.77|36919.77|36999.83|36904.83|37
1610597780000|2021-01-14 04:16:20|37008.27|36913.27|37014.95|36919.95|37014.95|36919.95|37005.67|36910.67|25
1610597790000|2021-01-14 04:16:30|37014.23|36919.23|37031.58|36936.58|37031.59|36936.59|37014.23|36919.23|27
1610597800000|2021-01-14 04:16:40|37031.19|36936.19|37039.37|36944.37|37039.49|36944.49|37031.19|36936.19|33
1610597810000|2021-01-14 04:16:50|37039.38|36944.38|37006.96|36911.96|37039.38|36944.38|37005.65|36910.65|38
1610597820000|2021-01-14 04:17:00|37007.93|36912.93|37040.14|36945.14|37041.7|36946.7|37007.93|36912.93|38
1610597830000|2021-01-14 04:17:10|37039.16|36944.16|37034.52|36939.52|37048.2|36953.2|37031.28|36936.28|38
1610597840000|2021-01-14 04:17:20|37032.87|36937.87|37021.9|36926.9|37033.38|36938.38|37018.9|36923.9|39
1610597850000|2021-01-14 04:17:30|37019.88|36924.88|37016.36|36921.36|37022.91|36927.91|37015.11|36920.11|30
1610597860000|2021-01-14 04:17:40|37012.42|36917.42|37048.34|36953.34|37049.41|36954.41|37012.42|36917.42|40
1610597870000|2021-01-14 04:17:50|37048.62|36953.62|37050.75|36955.75|37050.75|36955.75|37047.72|36952.72|25
1610597880000|2021-01-14 04:18:00|37051.48|36956.48|37059.19|36964.19|37059.19|36964.19|37051.48|36956.48|28
1610597890000|2021-01-14 04:18:10|37059.2|36964.2|37069.89|36974.89|37069.89|36974.89|37059.02|36964.02|33
1610597900000|2021-01-14 04:18:20|37070.73|36975.73|37061.04|36966.04|37082.17|36987.17|37060.85|36965.85|36
1610597910000|2021-01-14 04:18:30|37060.97|36965.97|37057.61|36962.61|37062.27|36967.27|37053.61|36958.61|36
1610597920000|2021-01-14 04:18:40|37058.91|36963.91|37059.99|36964.99|37061.9|36966.9|37057.38|36962.38|39
1610597930000|2021-01-14 04:18:50|37059.95|36964.95|37069.86|36974.86|37073.94|36978.94|37059.38|36964.38|38
1610597940000|2021-01-14 04:19:00|37070.69|36975.69|37084.62|36989.62|37088.67|36993.67|37069.14|36974.14|39
1610597950000|2021-01-14 04:19:10|37084.19|36989.19|37091.27|36996.27|37091.27|36996.27|37081.6|36986.6|31
1610597960000|2021-01-14 04:19:20|37090.66|36995.66|37090.3|36995.3|37090.67|36995.67|37089.4|36994.4|33
1610597970000|2021-01-14 04:19:30|37090.49|36995.49|37090.81|36995.81|37091.06|36996.06|37089.22|36994.22|38
1610597980000|2021-01-14 04:19:40|37090.96|36995.96|37085.44|36990.44|37091.24|36996.24|37078.61|36983.61|34
1610597990000|2021-01-14 04:19:50|37086.47|36991.47|37104.54|37009.54|37104.54|37009.54|37086.09|36991.09|38
1610598000000|2021-01-14 04:20:00|37103.68|37008.68|37123.17|37028.17|37124.3|37029.3|37103.26|37008.26|39
1610598010000|2021-01-14 04:20:10|37123.7|37028.7|37212.1|37117.1|37212.1|37117.1|37123.7|37028.7|40
1610598020000|2021-01-14 04:20:20|37212.58|37117.58|37176.02|37081.02|37212.58|37117.58|37168.68|37073.68|40
1610598030000|2021-01-14 04:20:30|37177.44|37082.44|37205.33|37110.33|37206.69|37111.69|37175.77|37080.77|39
1610598040000|2021-01-14 04:20:40|37205.83|37110.83|37197.16|37102.16|37210.37|37115.37|37192.24|37097.24|39
1610598050000|2021-01-14 04:20:50|37198.05|37103.05|37208.54|37113.54|37208.95|37113.95|37198.05|37103.05|40
1610598060000|2021-01-14 04:21:00|37208.81|37113.81|37187.25|37092.25|37211.53|37116.53|37183.41|37088.41|38
1610598070000|2021-01-14 04:21:10|37189.33|37094.33|37199.64|37104.64|37201.09|37106.09|37189.11|37094.11|38
1610598080000|2021-01-14 04:21:20|37199.67|37104.67|37191.75|37096.75|37202.17|37107.17|37191.07|37096.07|33
1610598090000|2021-01-14 04:21:30|37191.57|37096.57|37198.37|37103.37|37198.56|37103.56|37191.57|37096.57|33
1610598100000|2021-01-14 04:21:40|37198.25|37103.25|37208.57|37113.57|37210.04|37115.04|37198.25|37103.25|37
1610598110000|2021-01-14 04:21:50|37208.48|37113.48|37210.35|37115.35|37210.82|37115.82|37208.07|37113.07|37
1610598120000|2021-01-14 04:22:00|37210.34|37115.34|37209.98|37114.98|37210.76|37115.76|37209.06|37114.06|27
1610598130000|2021-01-14 04:22:10|37209.85|37114.85|37202.53|37107.53|37210.44|37115.44|37202.09|37107.09|24
1610598140000|2021-01-14 04:22:20|37201.75|37106.75|37181.18|37086.18|37201.82|37106.82|37177.38|37082.38|24
1610598150000|2021-01-14 04:22:30|37185.13|37090.13|37188.45|37093.45|37194.25|37099.25|37185|37090|38
1610598160000|2021-01-14 04:22:40|37187.75|37092.75|37179.92|37084.92|37191.84|37096.84|37176.96|37081.96|36
1610598170000|2021-01-14 04:22:50|37176.99|37081.99|37178.32|37083.32|37185.71|37090.71|37175.9|37080.9|38
1610598180000|2021-01-14 04:23:00|37178.33|37083.33|37190.66|37095.66|37190.89|37095.89|37178.33|37083.33|40
1610598190000|2021-01-14 04:23:10|37191.72|37096.72|37205.82|37110.82|37205.82|37110.82|37191|37096|38
1610598200000|2021-01-14 04:23:20|37209.22|37114.22|37216.94|37121.94|37217.64|37122.64|37209.22|37114.22|39
1610598210000|2021-01-14 04:23:30|37217.12|37122.12|37216.01|37121.01|37217.17|37122.17|37214.47|37119.47|25
1610598220000|2021-01-14 04:23:40|37216.16|37121.16|37196.75|37101.75|37216.16|37121.16|37187.01|37092.01|33
1610598230000|2021-01-14 04:23:50|37198.58|37103.58|37210.45|37115.45|37211.98|37116.98|37197.29|37102.29|40
1610598240000|2021-01-14 04:24:00|37211.63|37116.63|37218.23|37123.23|37219.48|37124.48|37211.35|37116.35|40
1610598250000|2021-01-14 04:24:10|37218.45|37123.45|37214.68|37119.68|37219.07|37124.07|37212.64|37117.64|32
1610598260000|2021-01-14 04:24:20|37214.18|37119.18|37190.86|37095.86|37218.27|37123.27|37171.14|37076.14|39
1610598270000|2021-01-14 04:24:30|37192.04|37097.04|37185.09|37090.09|37196.76|37101.76|37185.09|37090.09|40
1610598280000|2021-01-14 04:24:40|37184.21|37089.21|37203.12|37108.12|37207.16|37112.16|37179.26|37084.26|37
1610598290000|2021-01-14 04:24:50|37202.95|37107.95|37207.12|37112.12|37208.73|37113.73|37202.29|37107.29|30
1610598300000|2021-01-14 04:25:00|37207.15|37112.15|37191.41|37096.41|37207.43|37112.43|37191.41|37096.41|30
1610598310000|2021-01-14 04:25:10|37190.88|37095.88|37193.46|37098.46|37195.27|37100.27|37190.88|37095.88|34
1610598320000|2021-01-14 04:25:20|37186.77|37091.77|37187.41|37092.41|37187.44|37092.44|37186.14|37091.14|30
1610598330000|2021-01-14 04:25:30|37187.5|37092.5|37193.49|37098.49|37194.29|37099.29|37187.5|37092.5|38
1610598340000|2021-01-14 04:25:40|37192.48|37097.48|37193.43|37098.43|37195.03|37100.03|37191.87|37096.87|38
1610598350000|2021-01-14 04:25:50|37194.3|37099.3|37208.21|37113.21|37208.21|37113.21|37193.56|37098.56|32
1610598360000|2021-01-14 04:26:00|37207.64|37112.64|37220.87|37125.87|37220.89|37125.89|37207.64|37112.64|30
1610598370000|2021-01-14 04:26:10|37220.8|37125.8|37228.69|37133.69|37228.81|37133.81|37217.9|37122.9|29
1610598380000|2021-01-14 04:26:20|37229.87|37134.87|37223.47|37128.47|37230.21|37135.21|37222.98|37127.98|31
1610598390000|2021-01-14 04:26:30|37223.46|37128.46|37225.09|37130.09|37227.07|37132.07|37223.46|37128.46|13
1610598400000|2021-01-14 04:26:40|37232.46|37137.46|37235.95|37140.95|37238.57|37143.57|37231.44|37136.44|28
1610598410000|2021-01-14 04:26:50|37234.68|37139.68|37290.43|37195.43|37294.85|37199.85|37234.08|37139.08|40
1610598420000|2021-01-14 04:27:00|37291.04|37196.04|37311.54|37216.54|37321.93|37226.93|37290.84|37195.84|38
1610598430000|2021-01-14 04:27:10|37311.82|37216.82|37273.6|37178.6|37312.96|37217.96|37273.6|37178.6|39
1610598440000|2021-01-14 04:27:20|37273.82|37178.82|37283.65|37188.65|37284.75|37189.75|37273.82|37178.82|39
1610598450000|2021-01-14 04:27:30|37283.04|37188.04|37286.76|37191.76|37288.11|37193.11|37282.89|37187.89|37
1610598460000|2021-01-14 04:27:40|37286.64|37191.64|37263.51|37168.51|37287.62|37192.62|37262.14|37167.14|37
1610598470000|2021-01-14 04:27:50|37263.93|37168.93|37271.96|37176.96|37274.09|37179.09|37260.29|37165.29|40
1610598480000|2021-01-14 04:28:00|37271.45|37176.45|37271.41|37176.41|37272.46|37177.46|37266.99|37171.99|33
1610598490000|2021-01-14 04:28:10|37272.27|37177.27|37264.34|37169.34|37272.55|37177.55|37264.34|37169.34|39
1610598500000|2021-01-14 04:28:20|37264.2|37169.2|37262.14|37167.14|37265.64|37170.64|37262.14|37167.14|34
1610598510000|2021-01-14 04:28:30|37262.12|37167.12|37258.94|37163.94|37262.12|37167.12|37252.9|37157.9|33
1610598520000|2021-01-14 04:28:40|37259.24|37164.24|37275.53|37180.53|37277.43|37182.43|37253.52|37158.52|39
1610598530000|2021-01-14 04:28:50|37275.24|37180.24|37273.01|37178.01|37275.26|37180.26|37263.36|37168.36|35
1610598540000|2021-01-14 04:29:00|37274.13|37179.13|37279.63|37184.63|37280.53|37185.53|37274.13|37179.13|36
1610598550000|2021-01-14 04:29:10|37282.3|37187.3|37279.56|37184.56|37287.99|37192.99|37277.18|37182.18|35
1610598560000|2021-01-14 04:29:20|37278.51|37183.51|37292.05|37197.05|37292.05|37197.05|37265.95|37170.95|39
1610598570000|2021-01-14 04:29:30|37291.79|37196.79|37285.37|37190.37|37291.79|37196.79|37284.62|37189.62|34
1610598580000|2021-01-14 04:29:40|37283.65|37188.65|37279.11|37184.11|37290.89|37195.89|37279.11|37184.11|35
1610598590000|2021-01-14 04:29:50|37276.96|37181.96|37283.71|37188.71|37283.78|37188.78|37275.69|37180.69|36
1610598600000|2021-01-14 04:30:00|37282.98|37187.98|37281.95|37186.95|37290.74|37195.74|37280.06|37185.06|38
1610598610000|2021-01-14 04:30:10|37282.51|37187.51|37269.42|37174.42|37286.54|37191.54|37269.42|37174.42|31
1610598620000|2021-01-14 04:30:20|37269.14|37174.14|37253.53|37158.53|37269.28|37174.28|37252.3|37157.3|36
1610598630000|2021-01-14 04:30:30|37253.71|37158.71|37249.7|37154.7|37254.6|37159.6|37248.8|37153.8|33
1610598640000|2021-01-14 04:30:40|37256.72|37161.72|37252.9|37157.9|37260.66|37165.66|37252.82|37157.82|36
1610598650000|2021-01-14 04:30:50|37252.91|37157.91|37246.32|37151.32|37253.06|37158.06|37245.24|37150.24|38
1610598660000|2021-01-14 04:31:00|37246.13|37151.13|37258.76|37163.76|37259.26|37164.26|37240.14|37145.14|37
1610598670000|2021-01-14 04:31:10|37258.37|37163.37|37268|37173|37271.81|37176.81|37257.64|37162.64|34
1610598680000|2021-01-14 04:31:20|37266.76|37171.76|37259.46|37164.46|37267.62|37172.62|37258.43|37163.43|32
1610598690000|2021-01-14 04:31:30|37257.28|37162.28|37256.96|37161.96|37257.49|37162.49|37256.47|37161.47|23
1610598700000|2021-01-14 04:31:40|37256.98|37161.98|37285.59|37190.59|37285.59|37190.59|37256.98|37161.98|35
1610598710000|2021-01-14 04:31:50|37286.39|37191.39|37324.52|37229.52|37324.52|37229.52|37284.91|37189.91|39
1610598720000|2021-01-14 04:32:00|37323.01|37228.01|37331.21|37236.21|37332.06|37237.06|37323.01|37228.01|26
1610598730000|2021-01-14 04:32:10|37329|37234|37371.16|37276.16|37371.16|37276.16|37328.7|37233.7|33
1610598740000|2021-01-14 04:32:20|37375.28|37280.28|37348.99|37253.99|37377.21|37282.21|37334.63|37239.63|39
1610598750000|2021-01-14 04:32:30|37350.73|37255.73|37365.5|37270.5|37370.91|37275.91|37349.04|37254.04|38
1610598760000|2021-01-14 04:32:40|37364.75|37269.75|37383.08|37288.08|37383.08|37288.08|37358.25|37263.25|39
1610598770000|2021-01-14 04:32:50|37382.74|37287.74|37393.52|37298.52|37393.52|37298.52|37381.44|37286.44|39
1610598780000|2021-01-14 04:33:00|37393.34|37298.34|37385.64|37290.64|37397.92|37302.92|37379.5|37284.5|38
1610598790000|2021-01-14 04:33:10|37385.21|37290.21|37381.36|37286.36|37400.12|37305.12|37381.36|37286.36|40
1610598800000|2021-01-14 04:33:20|37381.38|37286.38|37361.26|37266.26|37382.66|37287.66|37360.02|37265.02|39
1610598810000|2021-01-14 04:33:30|37361.22|37266.22|37365.59|37270.59|37382.47|37287.47|37361.22|37266.22|40
1610598820000|2021-01-14 04:33:40|37365.13|37270.13|37372.61|37277.61|37374.24|37279.24|37364.31|37269.31|39
1610598830000|2021-01-14 04:33:50|37372.84|37277.84|37374.58|37279.58|37384.61|37289.61|37369.4|37274.4|37
1610598840000|2021-01-14 04:34:00|37372|37277|37377.23|37282.23|37379.84|37284.84|37372|37277|40
1610598850000|2021-01-14 04:34:10|37379.17|37284.17|37382.16|37287.16|37393.66|37298.66|37379.17|37284.17|40
1610598860000|2021-01-14 04:34:20|37381.86|37286.86|37377.69|37282.69|37382.82|37287.82|37375.05|37280.05|39
1610598870000|2021-01-14 04:34:30|37376.32|37281.32|37363.25|37268.25|37377.81|37282.81|37363.25|37268.25|33
1610598880000|2021-01-14 04:34:40|37362.25|37267.25|37357.28|37262.28|37362.85|37267.85|37356.29|37261.29|25
1610598890000|2021-01-14 04:34:50|37357.8|37262.8|37367.2|37272.2|37367.54|37272.54|37357.75|37262.75|31
1610598900000|2021-01-14 04:35:00|37367.24|37272.24|37377.89|37282.89|37384.67|37289.67|37367.22|37272.22|37
1610598910000|2021-01-14 04:35:10|37377.2|37282.2|37412.32|37317.32|37417.09|37322.09|37377.2|37282.2|39
1610598920000|2021-01-14 04:35:20|37412.26|37317.26|37410.28|37315.28|37414.45|37319.45|37409.37|37314.37|38
1610598930000|2021-01-14 04:35:30|37409.68|37314.68|37396.15|37301.15|37410.23|37315.23|37395.47|37300.47|35
1610598940000|2021-01-14 04:35:40|37396.31|37301.31|37409.76|37314.76|37409.76|37314.76|37395.97|37300.97|40
1610598950000|2021-01-14 04:35:50|37409.58|37314.58|37428.08|37333.08|37430.43|37335.43|37409.58|37314.58|39
1610598960000|2021-01-14 04:36:00|37427.96|37332.96|37428.76|37333.76|37430.83|37335.83|37427.82|37332.82|38
1610598970000|2021-01-14 04:36:10|37428.73|37333.73|37433.97|37338.97|37434.35|37339.35|37420.88|37325.88|39
1610598980000|2021-01-14 04:36:20|37433.98|37338.98|37436.15|37341.15|37436.15|37341.15|37432.12|37337.12|38
1610598990000|2021-01-14 04:36:30|37434.77|37339.77|37448.44|37353.44|37448.44|37353.44|37434.63|37339.63|33
1610599000000|2021-01-14 04:36:40|37447.85|37352.85|37456.01|37361.01|37456.01|37361.01|37443.16|37348.16|24
1610599010000|2021-01-14 04:36:50|37455.07|37360.07|37488.98|37393.98|37502.92|37407.92|37455.07|37360.07|38
1610599020000|2021-01-14 04:37:00|37488.07|37393.07|37488.2|37393.2|37503.03|37408.03|37483.79|37388.79|39
1610599030000|2021-01-14 04:37:10|37487.92|37392.92|37490.71|37395.71|37493.1|37398.1|37483.2|37388.2|39
1610599040000|2021-01-14 04:37:20|37490.37|37395.37|37457.59|37362.59|37490.37|37395.37|37452.07|37357.07|39
1610599050000|2021-01-14 04:37:30|37456.96|37361.96|37456.92|37361.92|37464.45|37369.45|37456.55|37361.55|40
1610599060000|2021-01-14 04:37:40|37457.58|37362.58|37438.02|37343.02|37457.58|37362.58|37436.05|37341.05|37
1610599070000|2021-01-14 04:37:50|37437.98|37342.98|37440.12|37345.12|37444.03|37349.03|37435.14|37340.14|34
1610599080000|2021-01-14 04:38:00|37437.46|37342.46|37460.56|37365.56|37461.34|37366.34|37437.46|37342.46|38
1610599090000|2021-01-14 04:38:10|37460.76|37365.76|37453.07|37358.07|37461.93|37366.93|37450.21|37355.21|40
1610599100000|2021-01-14 04:38:20|37454.04|37359.04|37456.74|37361.74|37460.27|37365.27|37454.04|37359.04|39
1610599110000|2021-01-14 04:38:30|37456.82|37361.82|37458.55|37363.55|37459.19|37364.19|37445.51|37350.51|39
1610599120000|2021-01-14 04:38:40|37456.65|37361.65|37455.1|37360.1|37457.86|37362.86|37448.23|37353.23|38
1610599130000|2021-01-14 04:38:50|37454.43|37359.43|37448.48|37353.48|37454.51|37359.51|37445.52|37350.52|37
1610599140000|2021-01-14 04:39:00|37448.63|37353.63|37462.03|37367.03|37473.41|37378.41|37448.63|37353.63|40
1610599150000|2021-01-14 04:39:10|37462.43|37367.43|37450.23|37355.23|37464.05|37369.05|37446.24|37351.24|39
1610599160000|2021-01-14 04:39:20|37450.15|37355.15|37452.52|37357.52|37452.85|37357.85|37449.07|37354.07|35
1610599170000|2021-01-14 04:39:30|37451.97|37356.97|37452.12|37357.12|37453.96|37358.96|37451.73|37356.73|32
1610599180000|2021-01-14 04:39:40|37451.96|37356.96|37419.48|37324.48|37452.22|37357.22|37419.48|37324.48|39
1610599190000|2021-01-14 04:39:50|37418.62|37323.62|37414.16|37319.16|37418.95|37323.95|37402.71|37307.71|39
1610599200000|2021-01-14 04:40:00|37413.65|37318.65|37430.58|37335.58|37437.3|37342.3|37407.8|37312.8|40
1610599210000|2021-01-14 04:40:10|37431.05|37336.05|37408.78|37313.78|37433.84|37338.84|37408.78|37313.78|37
1610599220000|2021-01-14 04:40:20|37411.75|37316.75|37411.78|37316.78|37415.25|37320.25|37409.34|37314.34|38
1610599230000|2021-01-14 04:40:30|37412.26|37317.26|37406.04|37311.04|37413.84|37318.84|37405.49|37310.49|38
1610599240000|2021-01-14 04:40:40|37405.76|37310.76|37399.18|37304.18|37406.26|37311.26|37398.75|37303.75|37
1610599250000|2021-01-14 04:40:50|37399.17|37304.17|37376.5|37281.5|37399.71|37304.71|37376.5|37281.5|31
1610599260000|2021-01-14 04:41:00|37376.34|37281.34|37401.28|37306.28|37401.84|37306.84|37375.4|37280.4|39
1610599270000|2021-01-14 04:41:10|37400.59|37305.59|37442.91|37347.91|37442.91|37347.91|37399.43|37304.43|38
1610599280000|2021-01-14 04:41:20|37442.89|37347.89|37437.09|37342.09|37448.07|37353.07|37433.36|37338.36|40
1610599290000|2021-01-14 04:41:30|37437.23|37342.23|37430.47|37335.47|37438.81|37343.81|37430.08|37335.08|39
1610599300000|2021-01-14 04:41:40|37430.48|37335.48|37430.53|37335.53|37432.51|37337.51|37430.3|37335.3|28
1610599310000|2021-01-14 04:41:50|37430.21|37335.21|37430.8|37335.8|37443.77|37348.77|37430.21|37335.21|34
1610599320000|2021-01-14 04:42:00|37430.96|37335.96|37447.23|37352.23|37447.23|37352.23|37430.94|37335.94|33
1610599330000|2021-01-14 04:42:10|37446.75|37351.75|37446.86|37351.86|37447.79|37352.79|37444.77|37349.77|32
1610599340000|2021-01-14 04:42:20|37446.3|37351.3|37462.06|37367.06|37465.52|37370.52|37445.8|37350.8|37
1610599350000|2021-01-14 04:42:30|37462.44|37367.44|37449.92|37354.92|37463.78|37368.78|37446.06|37351.06|40
1610599360000|2021-01-14 04:42:40|37450.16|37355.16|37454.31|37359.31|37461.27|37366.27|37450.16|37355.16|39
1610599370000|2021-01-14 04:42:50|37456.85|37361.85|37472.32|37377.32|37472.32|37377.32|37455.51|37360.51|38
1610599380000|2021-01-14 04:43:00|37472.33|37377.33|37469.54|37374.54|37474.95|37379.95|37463.27|37368.27|38
1610599390000|2021-01-14 04:43:10|37470.44|37375.44|37444.73|37349.73|37471.78|37376.78|37444.73|37349.73|37
1610599400000|2021-01-14 04:43:20|37444.51|37349.51|37427.08|37332.08|37444.51|37349.51|37399.28|37304.28|38
1610599410000|2021-01-14 04:43:30|37430.62|37335.62|37426.31|37331.31|37432.61|37337.61|37422.42|37327.42|39
1610599420000|2021-01-14 04:43:40|37426.26|37331.26|37424.9|37329.9|37434.9|37339.9|37424.49|37329.49|40
1610599430000|2021-01-14 04:43:50|37424.29|37329.29|37411.38|37316.38|37424.66|37329.66|37410.92|37315.92|37
1610599440000|2021-01-14 04:44:00|37411|37316|37416.46|37321.46|37421.98|37326.98|37410.85|37315.85|37
1610599450000|2021-01-14 04:44:10|37416.44|37321.44|37421.71|37326.71|37422.25|37327.25|37415.51|37320.51|36
1610599460000|2021-01-14 04:44:20|37428.26|37333.26|37419.65|37324.65|37445.35|37350.35|37418.34|37323.34|39
1610599470000|2021-01-14 04:44:30|37421.54|37326.54|37433.26|37338.26|37435.93|37340.93|37419.45|37324.45|39
1610599480000|2021-01-14 04:44:40|37431.81|37336.81|37423.99|37328.99|37435.83|37340.83|37423.97|37328.97|36
1610599490000|2021-01-14 04:44:50|37424.27|37329.27|37408.32|37313.32|37425.38|37330.38|37407.7|37312.7|38
1610599500000|2021-01-14 04:45:00|37407.18|37312.18|37437.68|37342.68|37437.68|37342.68|37403.75|37308.75|40
1610599510000|2021-01-14 04:45:10|37436.67|37341.67|37395.55|37300.55|37436.67|37341.67|37395.55|37300.55|38
1610599520000|2021-01-14 04:45:20|37395.53|37300.53|37387.43|37292.43|37395.53|37300.53|37382.28|37287.28|37
1610599530000|2021-01-14 04:45:30|37387.16|37292.16|37386.13|37291.13|37387.69|37292.69|37380.55|37285.55|39
1610599540000|2021-01-14 04:45:40|37385.8|37290.8|37383.89|37288.89|37389.41|37294.41|37383.89|37288.89|39
1610599550000|2021-01-14 04:45:50|37383.66|37288.66|37382.38|37287.38|37384.23|37289.23|37382.17|37287.17|36
1610599560000|2021-01-14 04:46:00|37377.84|37282.84|37354.62|37259.62|37377.84|37282.84|37342.73|37247.73|38
1610599570000|2021-01-14 04:46:10|37355.65|37260.65|37375.66|37280.66|37378.33|37283.33|37355.65|37260.65|39
1610599580000|2021-01-14 04:46:20|37377.85|37282.85|37368.93|37273.93|37377.87|37282.87|37362.05|37267.05|38
1610599590000|2021-01-14 04:46:30|37368.14|37273.14|37380.31|37285.31|37380.63|37285.63|37368.14|37273.14|29
1610599600000|2021-01-14 04:46:40|37380.3|37285.3|37382.55|37287.55|37382.7|37287.7|37376.19|37281.19|37
1610599610000|2021-01-14 04:46:50|37382.57|37287.57|37381.36|37286.36|37383.04|37288.04|37378.99|37283.99|36
1610599620000|2021-01-14 04:47:00|37381.47|37286.47|37411.11|37316.11|37411.11|37316.11|37380.52|37285.52|38
1610599630000|2021-01-14 04:47:10|37411.09|37316.09|37422.95|37327.95|37425.06|37330.06|37411.01|37316.01|34
1610599640000|2021-01-14 04:47:20|37424.06|37329.06|37394.07|37299.07|37424.06|37329.06|37392.67|37297.67|37
1610599650000|2021-01-14 04:47:30|37406.41|37311.41|37433.25|37338.25|37433.51|37338.51|37406.41|37311.41|37
1610599660000|2021-01-14 04:47:40|37433.41|37338.41|37435.09|37340.09|37435.09|37340.09|37430.01|37335.01|33
1610599670000|2021-01-14 04:47:50|37435.1|37340.1|37454.81|37359.81|37454.81|37359.81|37434.18|37339.18|37
1610599680000|2021-01-14 04:48:00|37454.59|37359.59|37448.17|37353.17|37454.86|37359.86|37448.17|37353.17|39
1610599690000|2021-01-14 04:48:10|37444.28|37349.28|37451.11|37356.11|37451.11|37356.11|37439.49|37344.49|33
1610599700000|2021-01-14 04:48:20|37451.9|37356.9|37455.18|37360.18|37456.19|37361.19|37451.9|37356.9|36
1610599710000|2021-01-14 04:48:30|37455.15|37360.15|37464.37|37369.37|37468|37373|37454.77|37359.77|33
1610599720000|2021-01-14 04:48:40|37464.31|37369.31|37468.08|37373.08|37468.28|37373.28|37462.31|37367.31|37
1610599730000|2021-01-14 04:48:50|37467.91|37372.91|37469.4|37374.4|37470.04|37375.04|37467.71|37372.71|37
1610599740000|2021-01-14 04:49:00|37469.28|37374.28|37467.86|37372.86|37469.37|37374.37|37458.81|37363.81|37
1610599750000|2021-01-14 04:49:10|37467.77|37372.77|37465.01|37370.01|37469.96|37374.96|37464.8|37369.8|30
1610599760000|2021-01-14 04:49:20|37466.75|37371.75|37470.07|37375.07|37473.39|37378.39|37464.74|37369.74|38
1610599770000|2021-01-14 04:49:30|37471.1|37376.1|37472.42|37377.42|37472.57|37377.57|37469.76|37374.76|34
1610599780000|2021-01-14 04:49:40|37471.65|37376.65|37477.09|37382.09|37477.09|37382.09|37471.65|37376.65|36
1610599790000|2021-01-14 04:49:50|37478.55|37383.55|37487.3|37392.3|37487.37|37392.37|37478.55|37383.55|31
1610599800000|2021-01-14 04:50:00|37487.51|37392.51|37507.78|37412.78|37507.78|37412.78|37484.09|37389.09|38
1610599810000|2021-01-14 04:50:10|37510.44|37415.44|37512.14|37417.14|37520.28|37425.28|37508.12|37413.12|37
1610599820000|2021-01-14 04:50:20|37512.13|37417.13|37521.9|37426.9|37521.9|37426.9|37512.02|37417.02|40
1610599830000|2021-01-14 04:50:30|37521.13|37426.13|37514.82|37419.82|37527.16|37432.16|37514.46|37419.46|39
1610599840000|2021-01-14 04:50:40|37514.72|37419.72|37514.99|37419.99|37515.39|37420.39|37511.57|37416.57|36
1610599850000|2021-01-14 04:50:50|37515|37420|37510.81|37415.81|37517.64|37422.64|37510.26|37415.26|28
1610599860000|2021-01-14 04:51:00|37509.89|37414.89|37489.17|37394.17|37510.75|37415.75|37489.17|37394.17|19
1610599870000|2021-01-14 04:51:10|37488.58|37393.58|37470.89|37375.89|37488.58|37393.58|37470.77|37375.77|39
1610599880000|2021-01-14 04:51:20|37470.35|37375.35|37468.03|37373.03|37471.93|37376.93|37466.66|37371.66|36
1610599890000|2021-01-14 04:51:30|37466.74|37371.74|37463.51|37368.51|37467.75|37372.75|37458.95|37363.95|36
1610599900000|2021-01-14 04:51:40|37463.11|37368.11|37468.54|37373.54|37473.28|37378.28|37463.11|37368.11|39
1610599910000|2021-01-14 04:51:50|37467.76|37372.76|37461.26|37366.26|37471.21|37376.21|37461.26|37366.26|31
1610599920000|2021-01-14 04:52:00|37460.98|37365.98|37458.57|37363.57|37461.18|37366.18|37455.73|37360.73|33
1610599930000|2021-01-14 04:52:10|37457.18|37362.18|37453.58|37358.58|37457.18|37362.18|37453.35|37358.35|30
1610599940000|2021-01-14 04:52:20|37454.83|37359.83|37439.11|37344.11|37454.83|37359.83|37439.11|37344.11|32
1610599950000|2021-01-14 04:52:30|37433.28|37338.28|37406.8|37311.8|37433.28|37338.28|37396.37|37301.37|40
1610599960000|2021-01-14 04:52:40|37406.21|37311.21|37410.9|37315.9|37411.77|37316.77|37401.8|37306.8|30
1610599970000|2021-01-14 04:52:50|37410.87|37315.87|37411.98|37316.98|37413.45|37318.45|37408.9|37313.9|38
1610599980000|2021-01-14 04:53:00|37411.84|37316.84|37423.12|37328.12|37443.15|37348.15|37405.02|37310.02|38
1610599990000|2021-01-14 04:53:10|37422.85|37327.85|37414.21|37319.21|37424.77|37329.77|37411.63|37316.63|33
1610600000000|2021-01-14 04:53:20|37416.33|37321.33|37420.37|37325.37|37420.63|37325.63|37416.33|37321.33|39
1610600010000|2021-01-14 04:53:30|37420.39|37325.39|37426.65|37331.65|37432.93|37337.93|37419.38|37324.38|40
1610600020000|2021-01-14 04:53:40|37423.82|37328.82|37421.18|37326.18|37424.72|37329.72|37421.05|37326.05|38
1610600030000|2021-01-14 04:53:50|37421.69|37326.69|37429.59|37334.59|37429.59|37334.59|37420.34|37325.34|37
1610600040000|2021-01-14 04:54:00|37429.19|37334.19|37464.94|37369.94|37464.94|37369.94|37425.74|37330.74|38
1610600050000|2021-01-14 04:54:10|37464.93|37369.93|37469.38|37374.38|37474.44|37379.44|37460.96|37365.96|38
1610600060000|2021-01-14 04:54:20|37468.95|37373.95|37454.43|37359.43|37469.14|37374.14|37453.34|37358.34|37
1610600070000|2021-01-14 04:54:30|37454.18|37359.18|37451.76|37356.76|37456.87|37361.87|37445.21|37350.21|30
1610600080000|2021-01-14 04:54:40|37453.32|37358.32|37443.09|37348.09|37453.32|37358.32|37442.51|37347.51|28
1610600090000|2021-01-14 04:54:50|37443.08|37348.08|37438.67|37343.67|37444.47|37349.47|37438.5|37343.5|34
1610600100000|2021-01-14 04:55:00|37438.68|37343.68|37426.45|37331.45|37442.12|37347.12|37419.94|37324.94|29
1610600110000|2021-01-14 04:55:10|37420.9|37325.9|37423.22|37328.22|37431.59|37336.59|37416.64|37321.64|35
1610600120000|2021-01-14 04:55:20|37424.66|37329.66|37443.99|37348.99|37447.92|37352.92|37421.43|37326.43|34
1610600130000|2021-01-14 04:55:30|37444.5|37349.5|37450.64|37355.64|37451.89|37356.89|37441.32|37346.32|31
1610600140000|2021-01-14 04:55:40|37452.7|37357.7|37465.77|37370.77|37473.07|37378.07|37452.06|37357.06|39
1610600150000|2021-01-14 04:55:50|37465.78|37370.78|37451.99|37356.99|37466.53|37371.53|37451.65|37356.65|35
1610600160000|2021-01-14 04:56:00|37452.96|37357.96|37448.15|37353.15|37453.27|37358.27|37448.14|37353.14|29
1610600170000|2021-01-14 04:56:10|37448.71|37353.71|37458.72|37363.72|37462.26|37367.26|37448.71|37353.71|38
1610600180000|2021-01-14 04:56:20|37459.94|37364.94|37463.59|37368.59|37464.26|37369.26|37459.89|37364.89|29
1610600190000|2021-01-14 04:56:30|37463.7|37368.7|37443.43|37348.43|37466.95|37371.95|37443.43|37348.43|35
1610600200000|2021-01-14 04:56:40|37443.02|37348.02|37457.92|37362.92|37459.01|37364.01|37443.02|37348.02|31
1610600210000|2021-01-14 04:56:50|37456.97|37361.97|37443.9|37348.9|37457.91|37362.91|37440.78|37345.78|39
1610600220000|2021-01-14 04:57:00|37443.74|37348.74|37437.22|37342.22|37445.04|37350.04|37435.63|37340.63|39
1610600230000|2021-01-14 04:57:10|37437.23|37342.23|37448.85|37353.85|37450.44|37355.44|37436.53|37341.53|36
1610600240000|2021-01-14 04:57:20|37448.84|37353.84|37453.27|37358.27|37453.27|37358.27|37447.85|37352.85|35
1610600250000|2021-01-14 04:57:30|37453.28|37358.28|37471.11|37376.11|37471.98|37376.98|37453.28|37358.28|31
1610600260000|2021-01-14 04:57:40|37470.94|37375.94|37462.43|37367.43|37470.94|37375.94|37459.38|37364.38|35
1610600270000|2021-01-14 04:57:50|37462.17|37367.17|37464.95|37369.95|37469.32|37374.32|37462.17|37367.17|28
1610600280000|2021-01-14 04:58:00|37465.29|37370.29|37483.5|37388.5|37484.96|37389.96|37465.29|37370.29|36
1610600290000|2021-01-14 04:58:10|37483.97|37388.97|37487.32|37392.32|37493.33|37398.33|37481.01|37386.01|26
1610600300000|2021-01-14 04:58:20|37482.3|37387.3|37503.49|37408.49|37512.43|37417.43|37482.3|37387.3|37
1610600310000|2021-01-14 04:58:30|37504.27|37409.27|37508.69|37413.69|37510.92|37415.92|37503.73|37408.73|36
1610600320000|2021-01-14 04:58:40|37509.98|37414.98|37513.48|37418.48|37518.68|37423.68|37509.08|37414.08|32
1610600330000|2021-01-14 04:58:50|37512.65|37417.65|37515.17|37420.17|37515.96|37420.96|37509.65|37414.65|27
1610600340000|2021-01-14 04:59:00|37514.48|37419.48|37526.88|37431.88|37527.9|37432.9|37514.03|37419.03|32
1610600350000|2021-01-14 04:59:10|37526.91|37431.91|37520.84|37425.84|37535.75|37440.75|37520.5|37425.5|33
1610600360000|2021-01-14 04:59:20|37521.16|37426.16|37534.52|37439.52|37537.67|37442.67|37517.14|37422.14|39
1610600370000|2021-01-14 04:59:30|37534.14|37439.14|37540.52|37445.52|37542.41|37447.41|37534.14|37439.14|35
1610600380000|2021-01-14 04:59:40|37540.95|37445.95|37542.88|37447.88|37542.92|37447.92|37540.62|37445.62|27
1610600390000|2021-01-14 04:59:50|37542.73|37447.73|37558.82|37463.82|37558.82|37463.82|37542.27|37447.27|33
1610600400000|2021-01-14 05:00:00|37557.34|37462.34|37585.18|37490.18|37585.18|37490.18|37557.34|37462.34|38
1610600410000|2021-01-14 05:00:10|37585.07|37490.07|37605.53|37510.53|37613.33|37518.33|37584.35|37489.35|35
1610600420000|2021-01-14 05:00:20|37604.25|37509.25|37606.05|37511.05|37607.84|37512.84|37599.99|37504.99|34
1610600430000|2021-01-14 05:00:30|37610.81|37515.81|37614.26|37519.26|37623.19|37528.19|37609.25|37514.25|30
1610600440000|2021-01-14 05:00:40|37608|37513|37615.34|37520.34|37616.81|37521.81|37601.22|37506.22|37
1610600450000|2021-01-14 05:00:50|37613.16|37518.16|37606.29|37511.29|37619.51|37524.51|37604.81|37509.81|31
1610600460000|2021-01-14 05:01:00|37606.28|37511.28|37596.16|37501.16|37606.28|37511.28|37596.16|37501.16|35
1610600470000|2021-01-14 05:01:10|37596.17|37501.17|37589.87|37494.87|37596.36|37501.36|37589.35|37494.35|32
1610600480000|2021-01-14 05:01:20|37590.05|37495.05|37595.96|37500.96|37598.96|37503.96|37590.05|37495.05|35
1610600490000|2021-01-14 05:01:30|37595.41|37500.41|37565.53|37470.53|37596.79|37501.79|37565.53|37470.53|30
1610600500000|2021-01-14 05:01:40|37565.52|37470.52|37571.28|37476.28|37571.28|37476.28|37560.02|37465.02|34
1610600510000|2021-01-14 05:01:50|37571.76|37476.76|37570.84|37475.84|37573.43|37478.43|37570.51|37475.51|25
1610600520000|2021-01-14 05:02:00|37570.85|37475.85|37568.28|37473.28|37572.29|37477.29|37568.28|37473.28|23
1610600530000|2021-01-14 05:02:10|37568.74|37473.74|37563.5|37468.5|37568.74|37473.74|37559.21|37464.21|34
1610600540000|2021-01-14 05:02:20|37566.45|37471.45|37563.5|37468.5|37566.45|37471.45|37563.5|37468.5|21
1610600550000|2021-01-14 05:02:30|37564.12|37469.12|37558.05|37463.05|37564.23|37469.23|37557.65|37462.65|31
1610600560000|2021-01-14 05:02:40|37559.45|37464.45|37553.55|37458.55|37559.45|37464.45|37553.54|37458.54|26
1610600570000|2021-01-14 05:02:50|37553.54|37458.54|37547.23|37452.23|37553.58|37458.58|37547.23|37452.23|26
1610600580000|2021-01-14 05:03:00|37546.83|37451.83|37583.12|37488.12|37583.12|37488.12|37539.79|37444.79|39
1610600590000|2021-01-14 05:03:10|37584.1|37489.1|37579.61|37484.61|37585.14|37490.14|37579.19|37484.19|31
1610600600000|2021-01-14 05:03:20|37579.76|37484.76|37564.64|37469.64|37581.23|37486.23|37564.28|37469.28|36
1610600610000|2021-01-14 05:03:30|37565.68|37470.68|37556.87|37461.87|37566.07|37471.07|37556.87|37461.87|31
1610600620000|2021-01-14 05:03:40|37552.94|37457.94|37557.73|37462.73|37557.73|37462.73|37539.93|37444.93|37
1610600630000|2021-01-14 05:03:50|37557.33|37462.33|37548.49|37453.49|37558.04|37463.04|37547.73|37452.73|36
1610600640000|2021-01-14 05:04:00|37548.62|37453.62|37543.54|37448.54|37548.62|37453.62|37543.54|37448.54|22
1610600650000|2021-01-14 05:04:10|37543.57|37448.57|37536.76|37441.76|37543.76|37448.76|37536.75|37441.75|27
1610600660000|2021-01-14 05:04:20|37536.96|37441.96|37529.95|37434.95|37537|37442|37529.37|37434.37|27
1610600670000|2021-01-14 05:04:30|37530.27|37435.27|37523.24|37428.24|37530.27|37435.27|37509.89|37414.89|36
1610600680000|2021-01-14 05:04:40|37524.85|37429.85|37523.25|37428.25|37531.23|37436.23|37521.15|37426.15|38
1610600690000|2021-01-14 05:04:50|37523.4|37428.4|37513.26|37418.26|37523.47|37428.47|37512.63|37417.63|33
1610600700000|2021-01-14 05:05:00|37513.23|37418.23|37509.14|37414.14|37517.08|37422.08|37507.95|37412.95|30
1610600710000|2021-01-14 05:05:10|37509.12|37414.12|37505.39|37410.39|37511.2|37416.2|37505.39|37410.39|23
1610600720000|2021-01-14 05:05:20|37505.37|37410.37|37571.6|37476.6|37571.6|37476.6|37502.6|37407.6|32
1610600730000|2021-01-14 05:05:30|37572.56|37477.56|37552.99|37457.99|37592.86|37497.86|37552.99|37457.99|38
1610600740000|2021-01-14 05:05:40|37556.18|37461.18|37556.51|37461.51|37563.32|37468.32|37554.91|37459.91|39
1610600750000|2021-01-14 05:05:50|37557.28|37462.28|37566.96|37471.96|37566.96|37471.96|37555.42|37460.42|36
1610600760000|2021-01-14 05:06:00|37568.41|37473.41|37572.35|37477.35|37573.31|37478.31|37568.41|37473.41|37
1610600770000|2021-01-14 05:06:10|37571.9|37476.9|37560.1|37465.1|37572.12|37477.12|37560.1|37465.1|33
1610600780000|2021-01-14 05:06:20|37560.12|37465.12|37540.22|37445.22|37560.18|37465.18|37540.22|37445.22|35
1610600790000|2021-01-14 05:06:30|37540.69|37445.69|37538.59|37443.59|37541.35|37446.35|37537.64|37442.64|25
1610600800000|2021-01-14 05:06:40|37538.12|37443.12|37521.84|37426.84|37538.12|37443.12|37520.5|37425.5|31
1610600810000|2021-01-14 05:06:50|37521.82|37426.82|37517.57|37422.57|37522.26|37427.26|37517.57|37422.57|37
1610600820000|2021-01-14 05:07:00|37517.5|37422.5|37519.38|37424.38|37519.38|37424.38|37513.74|37418.74|36
1610600830000|2021-01-14 05:07:10|37522.31|37427.31|37514.49|37419.49|37536.11|37441.11|37508.96|37413.96|39
1610600840000|2021-01-14 05:07:20|37513.56|37418.56|37512.72|37417.72|37514.67|37419.67|37511.59|37416.59|39
1610600850000|2021-01-14 05:07:30|37514.38|37419.38|37513.25|37418.25|37518.81|37423.81|37510.2|37415.2|38
1610600860000|2021-01-14 05:07:40|37513.24|37418.24|37507.58|37412.58|37513.79|37418.79|37507.51|37412.51|35
1610600870000|2021-01-14 05:07:50|37507.59|37412.59|37508.39|37413.39|37508.98|37413.98|37507.2|37412.2|31
1610600880000|2021-01-14 05:08:00|37504.67|37409.67|37518.55|37423.55|37518.55|37423.55|37503.99|37408.99|40
1610600890000|2021-01-14 05:08:10|37518.26|37423.26|37514.93|37419.93|37518.99|37423.99|37514.33|37419.33|38
1610600900000|2021-01-14 05:08:20|37514.59|37419.59|37512.79|37417.79|37515.04|37420.04|37512.41|37417.41|36
1610600910000|2021-01-14 05:08:30|37512.56|37417.56|37517.28|37422.28|37517.7|37422.7|37511.35|37416.35|31
1610600920000|2021-01-14 05:08:40|37517.4|37422.4|37519.62|37424.62|37520.39|37425.39|37517.24|37422.24|35
1610600930000|2021-01-14 05:08:50|37519.64|37424.64|37520.41|37425.41|37526.43|37431.43|37518.47|37423.47|38
1610600940000|2021-01-14 05:09:00|37518.46|37423.46|37504.69|37409.69|37518.46|37423.46|37504.59|37409.59|33
1610600950000|2021-01-14 05:09:10|37502.88|37407.88|37498.83|37403.83|37504.53|37409.53|37497.64|37402.64|31
1610600960000|2021-01-14 05:09:20|37497.69|37402.69|37498.28|37403.28|37499.72|37404.72|37497.19|37402.19|33
1610600970000|2021-01-14 05:09:30|37498.98|37403.98|37493.84|37398.84|37499.3|37404.3|37491.34|37396.34|19
1610600980000|2021-01-14 05:09:40|37492.61|37397.61|37492.74|37397.74|37494.35|37399.35|37490.22|37395.22|38
1610600990000|2021-01-14 05:09:50|37492.49|37397.49|37490.52|37395.52|37492.73|37397.73|37488.21|37393.21|37
1610601000000|2021-01-14 05:10:00|37490.63|37395.63|37489.43|37394.43|37492.27|37397.27|37488.61|37393.61|36
1610601010000|2021-01-14 05:10:10|37489.4|37394.4|37484.76|37389.76|37489.61|37394.61|37484.76|37389.76|33
1610601020000|2021-01-14 05:10:20|37485.2|37390.2|37472.06|37377.06|37486.32|37391.32|37472.06|37377.06|26
1610601030000|2021-01-14 05:10:30|37472.79|37377.79|37439.5|37344.5|37472.83|37377.83|37438.32|37343.32|34
1610601040000|2021-01-14 05:10:40|37440.61|37345.61|37466.9|37371.9|37469.04|37374.04|37438.68|37343.68|39
1610601050000|2021-01-14 05:10:50|37466.67|37371.67|37441.52|37346.52|37466.67|37371.67|37440.58|37345.58|39
1610601060000|2021-01-14 05:11:00|37441.44|37346.44|37433.22|37338.22|37444.57|37349.57|37432|37337|37
1610601070000|2021-01-14 05:11:10|37433.19|37338.19|37382.9|37287.9|37433.52|37338.52|37382.9|37287.9|39
1610601080000|2021-01-14 05:11:20|37382.18|37287.18|37391.21|37296.21|37392.16|37297.16|37373.66|37278.66|39
1610601090000|2021-01-14 05:11:30|37391.39|37296.39|37410.54|37315.54|37412.9|37317.9|37388.66|37293.66|40
1610601100000|2021-01-14 05:11:40|37410.51|37315.51|37430.15|37335.15|37431.61|37336.61|37404.1|37309.1|40
1610601110000|2021-01-14 05:11:50|37433.55|37338.55|37416.34|37321.34|37433.69|37338.69|37412.48|37317.48|40
1610601120000|2021-01-14 05:12:00|37416.23|37321.23|37417.28|37322.28|37417.3|37322.3|37415.94|37320.94|37
1610601130000|2021-01-14 05:12:10|37417.26|37322.26|37416.53|37321.53|37418.17|37323.17|37408.81|37313.81|38
1610601140000|2021-01-14 05:12:20|37416.88|37321.88|37413.66|37318.66|37418.99|37323.99|37412.53|37317.53|39
1610601150000|2021-01-14 05:12:30|37412.8|37317.8|37421.39|37326.39|37421.39|37326.39|37411.4|37316.4|35
1610601160000|2021-01-14 05:12:40|37421.29|37326.29|37425.67|37330.67|37433.48|37338.48|37421.29|37326.29|38
1610601170000|2021-01-14 05:12:50|37427.53|37332.53|37446.2|37351.2|37446.2|37351.2|37424.56|37329.56|40
1610601180000|2021-01-14 05:13:00|37445.84|37350.84|37420.38|37325.38|37447.42|37352.42|37420.38|37325.38|39
1610601190000|2021-01-14 05:13:10|37419.87|37324.87|37420.43|37325.43|37423.95|37328.95|37418.36|37323.36|39
1610601200000|2021-01-14 05:13:20|37423.67|37328.67|37435.47|37340.47|37435.99|37340.99|37421.01|37326.01|37
1610601210000|2021-01-14 05:13:30|37434.69|37339.69|37430.11|37335.11|37434.69|37339.69|37429.01|37334.01|36
1610601220000|2021-01-14 05:13:40|37432.14|37337.14|37418.14|37323.14|37432.14|37337.14|37418.14|37323.14|39
1610601230000|2021-01-14 05:13:50|37418.53|37323.53|37409.98|37314.98|37418.98|37323.98|37409.98|37314.98|10
1610601240000|2021-01-14 05:14:00|37409.96|37314.96|37375.77|37280.77|37410.96|37315.96|37374.07|37279.07|32
1610601250000|2021-01-14 05:14:10|37376.9|37281.9|37362.15|37267.15|37376.9|37281.9|37357.94|37262.94|38
1610601260000|2021-01-14 05:14:20|37365.45|37270.45|37393.44|37298.44|37394.04|37299.04|37365.45|37270.45|38
1610601270000|2021-01-14 05:14:30|37394.09|37299.09|37380.93|37285.93|37400.6|37305.6|37380.34|37285.34|35
1610601280000|2021-01-14 05:14:40|37380.75|37285.75|37402.19|37307.19|37403.99|37308.99|37378.55|37283.55|37
1610601290000|2021-01-14 05:14:50|37402.17|37307.17|37386.94|37291.94|37402.85|37307.85|37386.94|37291.94|40
1610601300000|2021-01-14 05:15:00|37387.65|37292.65|37401.44|37306.44|37401.44|37306.44|37385.58|37290.58|38
1610601310000|2021-01-14 05:15:10|37401.11|37306.11|37414.99|37319.99|37415.08|37320.08|37401.11|37306.11|35
1610601320000|2021-01-14 05:15:20|37414.89|37319.89|37415.08|37320.08|37416.37|37321.37|37414.76|37319.76|39
1610601330000|2021-01-14 05:15:30|37414.94|37319.94|37426.82|37331.82|37426.82|37331.82|37413.6|37318.6|35
1610601340000|2021-01-14 05:15:40|37426.83|37331.83|37456.73|37361.73|37456.73|37361.73|37425.07|37330.07|37
1610601350000|2021-01-14 05:15:50|37456.91|37361.91|37496.85|37401.85|37503.93|37408.93|37456.91|37361.91|35
1610601360000|2021-01-14 05:16:00|37496.8|37401.8|37507.07|37412.07|37508.37|37413.37|37494.53|37399.53|32
1610601370000|2021-01-14 05:16:10|37507.26|37412.26|37502.72|37407.72|37510.5|37415.5|37501.56|37406.56|35
1610601380000|2021-01-14 05:16:20|37504.49|37409.49|37507.41|37412.41|37507.96|37412.96|37502.74|37407.74|31
1610601390000|2021-01-14 05:16:30|37507.52|37412.52|37518|37423|37519.72|37424.72|37505.81|37410.81|36
1610601400000|2021-01-14 05:16:40|37518.22|37423.22|37509.81|37414.81|37525.25|37430.25|37509.77|37414.77|33
1610601410000|2021-01-14 05:16:50|37509.77|37414.77|37510.11|37415.11|37510.17|37415.17|37508.41|37413.41|39
1610601420000|2021-01-14 05:17:00|37510.1|37415.1|37518.31|37423.31|37518.64|37423.64|37510.04|37415.04|30
1610601430000|2021-01-14 05:17:10|37517.85|37422.85|37520.95|37425.95|37521.16|37426.16|37517.85|37422.85|28
1610601440000|2021-01-14 05:17:20|37520.55|37425.55|37525.74|37430.74|37526.71|37431.71|37519.93|37424.93|38
1610601450000|2021-01-14 05:17:30|37526.17|37431.17|37524.62|37429.62|37526.52|37431.52|37524.58|37429.58|19
1610601460000|2021-01-14 05:17:40|37524.58|37429.58|37521.91|37426.91|37524.58|37429.58|37520.95|37425.95|25
1610601470000|2021-01-14 05:17:50|37521.96|37426.96|37521.12|37426.12|37521.96|37426.96|37519.73|37424.73|19
1610601480000|2021-01-14 05:18:00|37521.57|37426.57|37521.71|37426.71|37522.8|37427.8|37520.14|37425.14|28
1610601490000|2021-01-14 05:18:10|37522.68|37427.68|37532.06|37437.06|37533.64|37438.64|37521.89|37426.89|27
1610601500000|2021-01-14 05:18:20|37532.07|37437.07|37540.62|37445.62|37540.62|37445.62|37532.07|37437.07|27
1610601510000|2021-01-14 05:18:30|37538.67|37443.67|37555.37|37460.37|37559.77|37464.77|37535.96|37440.96|29
1610601520000|2021-01-14 05:18:40|37558.86|37463.86|37557.1|37462.1|37561.63|37466.63|37551.99|37456.99|29
1610601530000|2021-01-14 05:18:50|37557.13|37462.13|37569.33|37474.33|37569.33|37474.33|37557.13|37462.13|32
1610601540000|2021-01-14 05:19:00|37570.91|37475.91|37570.5|37475.5|37571.23|37476.23|37565.15|37470.15|29
1610601550000|2021-01-14 05:19:10|37570.54|37475.54|37577.72|37482.72|37577.72|37482.72|37570.54|37475.54|19
1610601560000|2021-01-14 05:19:20|37577.9|37482.9|37583|37488|37583.64|37488.64|37577.08|37482.08|34
1610601570000|2021-01-14 05:19:30|37583.39|37488.39|37580.61|37485.61|37583.9|37488.9|37580.42|37485.42|28
1610601580000|2021-01-14 05:19:40|37580.38|37485.38|37591.49|37496.49|37592.23|37497.23|37580.38|37485.38|31
1610601590000|2021-01-14 05:19:50|37596.18|37501.18|37623.24|37528.24|37624.16|37529.16|37596.18|37501.18|38
1610601600000|2021-01-14 05:20:00|37627.19|37532.19|37606.53|37511.53|37627.62|37532.62|37603.02|37508.02|39
1610601610000|2021-01-14 05:20:10|37606.95|37511.95|37605.76|37510.76|37606.95|37511.95|37604.05|37509.05|33
1610601620000|2021-01-14 05:20:20|37605.77|37510.77|37601.83|37506.83|37605.8|37510.8|37600.56|37505.56|31
1610601630000|2021-01-14 05:20:30|37601.81|37506.81|37591.33|37496.33|37601.81|37506.81|37591.32|37496.32|20
1610601640000|2021-01-14 05:20:40|37591.3|37496.3|37577.66|37482.66|37591.3|37496.3|37577.66|37482.66|33
1610601650000|2021-01-14 05:20:50|37576.13|37481.13|37591.86|37496.86|37594.18|37499.18|37575.58|37480.58|34
1610601660000|2021-01-14 05:21:00|37592.67|37497.67|37600.23|37505.23|37600.66|37505.66|37592.67|37497.67|17
1610601670000|2021-01-14 05:21:10|37597.82|37502.82|37590.34|37495.34|37597.82|37502.82|37588.03|37493.03|33
1610601680000|2021-01-14 05:21:20|37589.75|37494.75|37577.56|37482.56|37596.88|37501.88|37576.97|37481.97|32
1610601690000|2021-01-14 05:21:30|37577.59|37482.59|37572.96|37477.96|37577.59|37482.59|37572.8|37477.8|27
1610601700000|2021-01-14 05:21:40|37572.99|37477.99|37554.75|37459.75|37572.99|37477.99|37554.39|37459.39|30
1610601710000|2021-01-14 05:21:50|37554.77|37459.77|37569.33|37474.33|37575.41|37480.41|37554.21|37459.21|33
1610601720000|2021-01-14 05:22:00|37569.32|37474.32|37561.21|37466.21|37569.32|37474.32|37561.21|37466.21|30
1610601730000|2021-01-14 05:22:10|37561.19|37466.19|37545.09|37450.09|37561.4|37466.4|37545.09|37450.09|31
1610601740000|2021-01-14 05:22:20|37545.07|37450.07|37555.82|37460.82|37555.84|37460.84|37545.07|37450.07|32
1610601750000|2021-01-14 05:22:30|37555.89|37460.89|37554.82|37459.82|37556.79|37461.79|37554.65|37459.65|20
1610601760000|2021-01-14 05:22:40|37554.68|37459.68|37554.76|37459.76|37554.88|37459.88|37554.53|37459.53|27
1610601770000|2021-01-14 05:22:50|37554.74|37459.74|37549.24|37454.24|37554.9|37459.9|37549.1|37454.1|25
1610601780000|2021-01-14 05:23:00|37548.94|37453.94|37532.79|37437.79|37549.24|37454.24|37532.79|37437.79|23
1610601790000|2021-01-14 05:23:10|37533.41|37438.41|37523.77|37428.77|37533.41|37438.41|37521.84|37426.84|30
1610601800000|2021-01-14 05:23:20|37523.05|37428.05|37524.05|37429.05|37525.12|37430.12|37522.37|37427.37|24
1610601810000|2021-01-14 05:23:30|37523.96|37428.96|37536.41|37441.41|37541.94|37446.94|37523.96|37428.96|35
1610601820000|2021-01-14 05:23:40|37535.96|37440.96|37511.77|37416.77|37535.96|37440.96|37511.77|37416.77|31
1610601830000|2021-01-14 05:23:50|37511.75|37416.75|37504.75|37409.75|37511.75|37416.75|37499.32|37404.32|30
1610601840000|2021-01-14 05:24:00|37504.35|37409.35|37506.68|37411.68|37506.77|37411.77|37504.22|37409.22|29
1610601850000|2021-01-14 05:24:10|37506.69|37411.69|37520.69|37425.69|37528.08|37433.08|37506.58|37411.58|32
1610601860000|2021-01-14 05:24:20|37520.54|37425.54|37517.37|37422.37|37522.04|37427.04|37516.31|37421.31|31
1610601870000|2021-01-14 05:24:30|37516.61|37421.61|37524.21|37429.21|37524.21|37429.21|37516.61|37421.61|37
1610601880000|2021-01-14 05:24:40|37523.83|37428.83|37541.43|37446.43|37541.43|37446.43|37523.83|37428.83|34
1610601890000|2021-01-14 05:24:50|37541.42|37446.42|37560.28|37465.28|37563.87|37468.87|37541.42|37446.42|39
1610601900000|2021-01-14 05:25:00|37556.9|37461.9|37547.96|37452.96|37556.9|37461.9|37541.69|37446.69|39
1610601910000|2021-01-14 05:25:10|37547.97|37452.97|37535.34|37440.34|37548.74|37453.74|37534.87|37439.87|38
1610601920000|2021-01-14 05:25:20|37534.86|37439.86|37526.79|37431.79|37535.33|37440.33|37525.36|37430.36|34
1610601930000|2021-01-14 05:25:30|37527.35|37432.35|37526.44|37431.44|37528.5|37433.5|37524.27|37429.27|37
1610601940000|2021-01-14 05:25:40|37526.45|37431.45|37517.58|37422.58|37527.61|37432.61|37516.96|37421.96|29
1610601950000|2021-01-14 05:25:50|37517.57|37422.57|37512.72|37417.72|37518.22|37423.22|37511.64|37416.64|28
1610601960000|2021-01-14 05:26:00|37512.6|37417.6|37495.2|37400.2|37512.72|37417.72|37494.37|37399.37|38
1610601970000|2021-01-14 05:26:10|37495.07|37400.07|37493.63|37398.63|37495.36|37400.36|37493.13|37398.13|25
1610601980000|2021-01-14 05:26:20|37494.11|37399.11|37491.69|37396.69|37494.19|37399.19|37490.22|37395.22|32
1610601990000|2021-01-14 05:26:30|37491.56|37396.56|37532.03|37437.03|37532.03|37437.03|37491.49|37396.49|33
1610602000000|2021-01-14 05:26:40|37532.37|37437.37|37529.45|37434.45|37533.54|37438.54|37527.94|37432.94|19
1610602010000|2021-01-14 05:26:50|37529.29|37434.29|37511.88|37416.88|37529.29|37434.29|37506.95|37411.95|32
1610602020000|2021-01-14 05:27:00|37514.3|37419.3|37511.68|37416.68|37516.47|37421.47|37511.61|37416.61|35
1610602030000|2021-01-14 05:27:10|37512.12|37417.12|37502.39|37407.39|37512.15|37417.15|37499.79|37404.79|36
1610602040000|2021-01-14 05:27:20|37501.5|37406.5|37504.99|37409.99|37504.99|37409.99|37497.92|37402.92|38
1610602050000|2021-01-14 05:27:30|37506.15|37411.15|37508.23|37413.23|37509.77|37414.77|37506|37411|25
1610602060000|2021-01-14 05:27:40|37507.97|37412.97|37501.36|37406.36|37507.98|37412.98|37500.9|37405.9|27
1610602070000|2021-01-14 05:27:50|37501.35|37406.35|37494.36|37399.36|37501.53|37406.53|37490.78|37395.78|28
1610602080000|2021-01-14 05:28:00|37492.71|37397.71|37485.65|37390.65|37493.19|37398.19|37485.51|37390.51|30
1610602090000|2021-01-14 05:28:10|37485.94|37390.94|37491.28|37396.28|37493.71|37398.71|37485.94|37390.94|26
1610602100000|2021-01-14 05:28:20|37490.87|37395.87|37483.72|37388.72|37490.87|37395.87|37482.68|37387.68|27
1610602110000|2021-01-14 05:28:30|37482.19|37387.19|37480.93|37385.93|37483.72|37388.72|37477.42|37382.42|20
1610602120000|2021-01-14 05:28:40|37483.4|37388.4|37486.38|37391.38|37487.44|37392.44|37483.27|37388.27|31
1610602130000|2021-01-14 05:28:50|37486.41|37391.41|37482.04|37387.04|37487.93|37392.93|37481.7|37386.7|31
1610602140000|2021-01-14 05:29:00|37482.26|37387.26|37483.52|37388.52|37483.75|37388.75|37482|37387|34
1610602150000|2021-01-14 05:29:10|37483.29|37388.29|37483.93|37388.93|37484.24|37389.24|37483.06|37388.06|29
1610602160000|2021-01-14 05:29:20|37483.71|37388.71|37484.33|37389.33|37486.24|37391.24|37483.71|37388.71|23
1610602170000|2021-01-14 05:29:30|37483.63|37388.63|37481.39|37386.39|37484.05|37389.05|37481.17|37386.17|25
1610602180000|2021-01-14 05:29:40|37481.42|37386.42|37480.63|37385.63|37481.63|37386.63|37480.63|37385.63|18
1610602190000|2021-01-14 05:29:50|37480.65|37385.65|37478.45|37383.45|37480.73|37385.73|37478.29|37383.29|9
1610602200000|2021-01-14 05:30:00|37479.22|37384.22|37473.46|37378.46|37479.23|37384.23|37455.55|37360.55|31
1610602210000|2021-01-14 05:30:10|37473.39|37378.39|37486.23|37391.23|37486.58|37391.58|37473.39|37378.39|34
1610602220000|2021-01-14 05:30:20|37486.24|37391.24|37483.29|37388.29|37486.81|37391.81|37483.29|37388.29|21
1610602230000|2021-01-14 05:30:30|37487.22|37392.22|37499.81|37404.81|37501.14|37406.14|37487.22|37392.22|21
1610602240000|2021-01-14 05:30:40|37499.82|37404.82|37507.78|37412.78|37508.93|37413.93|37499.27|37404.27|28
1610602250000|2021-01-14 05:30:50|37507.93|37412.93|37525.44|37430.44|37525.44|37430.44|37502.15|37407.15|35
1610602260000|2021-01-14 05:31:00|37525.25|37430.25|37511.79|37416.79|37526.68|37431.68|37510.43|37415.43|26
1610602270000|2021-01-14 05:31:10|37511.31|37416.31|37524.57|37429.57|37525.55|37430.55|37510.94|37415.94|40
1610602280000|2021-01-14 05:31:20|37524.3|37429.3|37540.33|37445.33|37540.83|37445.83|37524.3|37429.3|24
1610602290000|2021-01-14 05:31:30|37543.16|37448.16|37565.66|37470.66|37566.69|37471.69|37542.46|37447.46|35
1610602300000|2021-01-14 05:31:40|37566.79|37471.79|37564.71|37469.71|37572.64|37477.64|37564.71|37469.71|36
1610602310000|2021-01-14 05:31:50|37564.1|37469.1|37558.15|37463.15|37564.1|37469.1|37557.82|37462.82|37
1610602320000|2021-01-14 05:32:00|37557.34|37462.34|37573.81|37478.81|37573.81|37478.81|37557.34|37462.34|34
1610602330000|2021-01-14 05:32:10|37573.82|37478.82|37582.19|37487.19|37582.98|37487.98|37573.82|37478.82|36
1610602340000|2021-01-14 05:32:20|37582.06|37487.06|37599.44|37504.44|37601.44|37506.44|37582.06|37487.06|37
1610602350000|2021-01-14 05:32:30|37600.41|37505.41|37622.77|37527.77|37622.77|37527.77|37599.25|37504.25|38
1610602360000|2021-01-14 05:32:40|37624.42|37529.42|37616.91|37521.91|37629.26|37534.26|37613.4|37518.4|31
1610602370000|2021-01-14 05:32:50|37617.1|37522.1|37622.57|37527.57|37623.14|37528.14|37617.1|37522.1|34
1610602380000|2021-01-14 05:33:00|37622.58|37527.58|37623.68|37528.68|37627.25|37532.25|37618.05|37523.05|35
1610602390000|2021-01-14 05:33:10|37623.7|37528.7|37611.04|37516.04|37623.7|37528.7|37611.04|37516.04|34
1610602400000|2021-01-14 05:33:20|37612.65|37517.65|37624.04|37529.04|37626.13|37531.13|37611.52|37516.52|35
1610602410000|2021-01-14 05:33:30|37624.97|37529.97|37621.96|37526.96|37630.48|37535.48|37619.44|37524.44|40
1610602420000|2021-01-14 05:33:40|37621.9|37526.9|37624.97|37529.97|37627.24|37532.24|37621.9|37526.9|38
1610602430000|2021-01-14 05:33:50|37624.98|37529.98|37626.92|37531.92|37628.96|37533.96|37623.14|37528.14|31
1610602440000|2021-01-14 05:34:00|37627.16|37532.16|37606.8|37511.8|37628.58|37533.58|37603.91|37508.91|27
1610602450000|2021-01-14 05:34:10|37607.95|37512.95|37614.07|37519.07|37616.04|37521.04|37607.95|37512.95|39
1610602460000|2021-01-14 05:34:20|37614.37|37519.37|37606.17|37511.17|37614.46|37519.46|37605.25|37510.25|34
1610602470000|2021-01-14 05:34:30|37605.78|37510.78|37604.3|37509.3|37605.96|37510.96|37603.74|37508.74|39
1610602480000|2021-01-14 05:34:40|37604.87|37509.87|37603.99|37508.99|37604.97|37509.97|37603.97|37508.97|28
1610602490000|2021-01-14 05:34:50|37604.01|37509.01|37598.9|37503.9|37604.66|37509.66|37598.86|37503.86|33
1610602500000|2021-01-14 05:35:00|37598.91|37503.91|37629.2|37534.2|37629.2|37534.2|37598.91|37503.91|33
1610602510000|2021-01-14 05:35:10|37628.87|37533.87|37639.24|37544.24|37639.3|37544.3|37622.62|37527.62|34
1610602520000|2021-01-14 05:35:20|37639.91|37544.91|37659.65|37564.65|37661.34|37566.34|37639.91|37544.91|35
1610602530000|2021-01-14 05:35:30|37659.72|37564.72|37669.35|37574.35|37670.1|37575.1|37659.18|37564.18|23
1610602540000|2021-01-14 05:35:40|37670.53|37575.53|37663.6|37568.6|37675.11|37580.11|37662.8|37567.8|35
1610602550000|2021-01-14 05:35:50|37661.13|37566.13|37677.31|37582.31|37677.31|37582.31|37652.65|37557.65|39
1610602560000|2021-01-14 05:36:00|37683.07|37588.07|37690.56|37595.56|37691.5|37596.5|37683.06|37588.06|38
1610602570000|2021-01-14 05:36:10|37690.3|37595.3|37701.03|37606.03|37701.03|37606.03|37688.62|37593.62|23
1610602580000|2021-01-14 05:36:20|37704.54|37609.54|37700.3|37605.3|37705.39|37610.39|37700.3|37605.3|37
1610602590000|2021-01-14 05:36:30|37700.31|37605.31|37712.14|37617.14|37714.08|37619.08|37700.31|37605.31|36
1610602600000|2021-01-14 05:36:40|37712.13|37617.13|37727.03|37632.03|37743.76|37648.76|37712.13|37617.13|40
1610602610000|2021-01-14 05:36:50|37731.3|37636.3|37737.18|37642.18|37742.36|37647.36|37730.12|37635.12|39
1610602620000|2021-01-14 05:37:00|37737.13|37642.13|37719.3|37624.3|37737.13|37642.13|37718.65|37623.65|35
1610602630000|2021-01-14 05:37:10|37719.12|37624.12|37719.85|37624.85|37719.94|37624.94|37717.85|37622.85|24
1610602640000|2021-01-14 05:37:20|37719.71|37624.71|37716.15|37621.15|37720.05|37625.05|37716.11|37621.11|24
1610602650000|2021-01-14 05:37:30|37715.71|37620.71|37715.3|37620.3|37716.2|37621.2|37715.07|37620.07|21
1610602660000|2021-01-14 05:37:40|37715.21|37620.21|37720.26|37625.26|37723.11|37628.11|37714.6|37619.6|33
1610602670000|2021-01-14 05:37:50|37720.7|37625.7|37718.13|37623.13|37720.7|37625.7|37717.5|37622.5|31
1610602680000|2021-01-14 05:38:00|37718.85|37623.85|37726.87|37631.87|37728.08|37633.08|37716.46|37621.46|33
1610602690000|2021-01-14 05:38:10|37726.55|37631.55|37755.66|37660.66|37758.67|37663.67|37725.69|37630.69|39
1610602700000|2021-01-14 05:38:20|37755.37|37660.37|37758.82|37663.82|37763.33|37668.33|37754.09|37659.09|38
1610602710000|2021-01-14 05:38:30|37758.8|37663.8|37755.1|37660.1|37759.55|37664.55|37750.11|37655.11|32
1610602720000|2021-01-14 05:38:40|37756.76|37661.76|37756.65|37661.65|37759.22|37664.22|37756.65|37661.65|36
1610602730000|2021-01-14 05:38:50|37756.78|37661.78|37753.06|37658.06|37756.78|37661.78|37752.47|37657.47|35
1610602740000|2021-01-14 05:39:00|37752.76|37657.76|37744.98|37649.98|37755.66|37660.66|37744.03|37649.03|38
1610602750000|2021-01-14 05:39:10|37745|37650|37739.54|37644.54|37745|37650|37739.54|37644.54|37
1610602760000|2021-01-14 05:39:20|37739.63|37644.63|37735.17|37640.17|37740.19|37645.19|37734.96|37639.96|35
1610602770000|2021-01-14 05:39:30|37735.16|37640.16|37735.51|37640.51|37736.28|37641.28|37734.31|37639.31|28
1610602780000|2021-01-14 05:39:40|37735.17|37640.17|37732.97|37637.97|37735.17|37640.17|37732.73|37637.73|33
1610602790000|2021-01-14 05:39:50|37732.94|37637.94|37723.2|37628.2|37734.61|37639.61|37723.2|37628.2|31
1610602800000|2021-01-14 05:40:00|37722.61|37627.61|37756.91|37661.91|37756.91|37661.91|37720.54|37625.54|38
1610602810000|2021-01-14 05:40:10|37759.15|37664.15|37773.01|37678.01|37774.59|37679.59|37759.15|37664.15|27
1610602820000|2021-01-14 05:40:20|37772.42|37677.42|37757.35|37662.35|37773.04|37678.04|37757.02|37662.02|35
1610602830000|2021-01-14 05:40:30|37756.73|37661.73|37741.19|37646.19|37762.28|37667.28|37741.19|37646.19|38
1610602840000|2021-01-14 05:40:40|37741.29|37646.29|37742.39|37647.39|37743.1|37648.1|37740.5|37645.5|28
1610602850000|2021-01-14 05:40:50|37740.85|37645.85|37729.08|37634.08|37742.66|37647.66|37729.08|37634.08|27
1610602860000|2021-01-14 05:41:00|37732.26|37637.26|37732.77|37637.77|37733.61|37638.61|37731.04|37636.04|18
1610602870000|2021-01-14 05:41:10|37732.78|37637.78|37732.15|37637.15|37753.59|37658.59|37732.15|37637.15|39
1610602880000|2021-01-14 05:41:20|37732.44|37637.44|37731.87|37636.87|37732.62|37637.62|37730.81|37635.81|32
1610602890000|2021-01-14 05:41:30|37731.92|37636.92|37731.86|37636.86|37732.79|37637.79|37731.47|37636.47|33
1610602900000|2021-01-14 05:41:40|37731.85|37636.85|37726.84|37631.84|37731.94|37636.94|37726.42|37631.42|30
1610602910000|2021-01-14 05:41:50|37726.77|37631.77|37721.8|37626.8|37726.77|37631.77|37720.77|37625.77|29
1610602920000|2021-01-14 05:42:00|37721.7|37626.7|37659.84|37564.84|37726.08|37631.08|37659.84|37564.84|37
1610602930000|2021-01-14 05:42:10|37668.06|37573.06|37682.37|37587.37|37713.74|37618.74|37662.95|37567.95|32
1610602940000|2021-01-14 05:42:20|37686.67|37591.67|37654.93|37559.93|37686.67|37591.67|37654.52|37559.52|35
1610602950000|2021-01-14 05:42:30|37654.95|37559.95|37651.58|37556.58|37661.65|37566.65|37650.16|37555.16|33
1610602960000|2021-01-14 05:42:40|37645.94|37550.94|37637.06|37542.06|37645.94|37550.94|37636.41|37541.41|28
1610602970000|2021-01-14 05:42:50|37636.97|37541.97|37636.24|37541.24|37637.7|37542.7|37635.89|37540.89|22
1610602980000|2021-01-14 05:43:00|37636.53|37541.53|37629.19|37534.19|37637.12|37542.12|37629.19|37534.19|26
1610602990000|2021-01-14 05:43:10|37629.55|37534.55|37625.91|37530.91|37629.55|37534.55|37623.69|37528.69|24
1610603000000|2021-01-14 05:43:20|37626.16|37531.16|37630.85|37535.85|37635.34|37540.34|37626.16|37531.16|37
1610603010000|2021-01-14 05:43:30|37630.84|37535.84|37625.36|37530.36|37630.84|37535.84|37623.9|37528.9|34
1610603020000|2021-01-14 05:43:40|37625.01|37530.01|37623.72|37528.72|37626.39|37531.39|37622.74|37527.74|33
1610603030000|2021-01-14 05:43:50|37623.57|37528.57|37627.26|37532.26|37627.28|37532.28|37622.59|37527.59|31
1610603040000|2021-01-14 05:44:00|37626.26|37531.26|37640.46|37545.46|37640.65|37545.65|37626.18|37531.18|36
1610603050000|2021-01-14 05:44:10|37640.32|37545.32|37630.05|37535.05|37642.3|37547.3|37627.73|37532.73|36
1610603060000|2021-01-14 05:44:20|37628.09|37533.09|37639.55|37544.55|37640.65|37545.65|37624.72|37529.72|33
1610603070000|2021-01-14 05:44:30|37639.57|37544.57|37636.32|37541.32|37640.64|37545.64|37632.7|37537.7|28
1610603080000|2021-01-14 05:44:40|37636.59|37541.59|37630.19|37535.19|37636.63|37541.63|37629.93|37534.93|30
1610603090000|2021-01-14 05:44:50|37630.99|37535.99|37635.75|37540.75|37635.75|37540.75|37629.1|37534.1|35
1610603100000|2021-01-14 05:45:00|37634.85|37539.85|37636.76|37541.76|37638.89|37543.89|37634.85|37539.85|22
1610603110000|2021-01-14 05:45:10|37637.76|37542.76|37638.4|37543.4|37639.53|37544.53|37637.75|37542.75|34
1610603120000|2021-01-14 05:45:20|37638.43|37543.43|37639.36|37544.36|37641|37546|37638.41|37543.41|25
1610603130000|2021-01-14 05:45:30|37639.94|37544.94|37637.15|37542.15|37640.1|37545.1|37637.15|37542.15|19
1610603140000|2021-01-14 05:45:40|37637.23|37542.23|37632.9|37537.9|37637.41|37542.41|37632.52|37537.52|31
1610603150000|2021-01-14 05:45:50|37633.13|37538.13|37628.44|37533.44|37633.13|37538.13|37622.56|37527.56|32
1610603160000|2021-01-14 05:46:00|37628.7|37533.7|37625.73|37530.73|37628.7|37533.7|37624.32|37529.32|37
1610603170000|2021-01-14 05:46:10|37626.45|37531.45|37626|37531|37627.34|37532.34|37625.4|37530.4|33
1610603180000|2021-01-14 05:46:20|37626.02|37531.02|37658.04|37563.04|37658.04|37563.04|37625.63|37530.63|24
1610603190000|2021-01-14 05:46:30|37659.46|37564.46|37680.07|37585.07|37685.82|37590.82|37655.16|37560.16|38
1610603200000|2021-01-14 05:46:40|37680.22|37585.22|37728.82|37633.82|37738.05|37643.05|37680.22|37585.22|39
1610603210000|2021-01-14 05:46:50|37727.61|37632.61|37738.31|37643.31|37741.82|37646.82|37724.8|37629.8|34
1610603220000|2021-01-14 05:47:00|37738.61|37643.61|37741.13|37646.13|37743.59|37648.59|37738.54|37643.54|37
1610603230000|2021-01-14 05:47:10|37742.66|37647.66|37774.41|37679.41|37797.23|37702.23|37740.3|37645.3|37
1610603240000|2021-01-14 05:47:20|37774.56|37679.56|37787.63|37692.63|37816.29|37721.29|37774.56|37679.56|29
1610603250000|2021-01-14 05:47:30|37818.77|37723.77|37825.35|37730.35|37827.83|37732.83|37810.41|37715.41|35
1610603260000|2021-01-14 05:47:40|37825.83|37730.83|37834.33|37739.33|37840.85|37745.85|37805.73|37710.73|40
1610603270000|2021-01-14 05:47:50|37832.88|37737.88|37832.08|37737.08|37834.83|37739.83|37820.98|37725.98|40
1610603280000|2021-01-14 05:48:00|37831.58|37736.58|37820.15|37725.15|37832.8|37737.8|37820.15|37725.15|39
1610603290000|2021-01-14 05:48:10|37821.59|37726.59|37816.89|37721.89|37822.39|37727.39|37814.38|37719.38|39
1610603300000|2021-01-14 05:48:20|37817.04|37722.04|37802.48|37707.48|37817.59|37722.59|37802.48|37707.48|39
1610603310000|2021-01-14 05:48:30|37800.6|37705.6|37796.61|37701.61|37800.6|37705.6|37794.13|37699.13|37
1610603320000|2021-01-14 05:48:40|37794.86|37699.86|37796.38|37701.38|37799.14|37704.14|37790.9|37695.9|35
1610603330000|2021-01-14 05:48:50|37796.49|37701.49|37793.06|37698.06|37799.4|37704.4|37793.06|37698.06|34
1610603340000|2021-01-14 05:49:00|37792.54|37697.54|37790.38|37695.38|37796.21|37701.21|37783.49|37688.49|36
1610603350000|2021-01-14 05:49:10|37790.63|37695.63|37791.86|37696.86|37795.85|37700.85|37782.33|37687.33|35
1610603360000|2021-01-14 05:49:20|37791.84|37696.84|37783.52|37688.52|37791.84|37696.84|37782.41|37687.41|32
1610603370000|2021-01-14 05:49:30|37784.6|37689.6|37765.85|37670.85|37784.6|37689.6|37763.42|37668.42|38
1610603380000|2021-01-14 05:49:40|37766.54|37671.54|37763.46|37668.46|37775.18|37680.18|37763.46|37668.46|33
1610603390000|2021-01-14 05:49:50|37762.43|37667.43|37768.72|37673.72|37774.27|37679.27|37762.22|37667.22|31
1610603400000|2021-01-14 05:50:00|37766.78|37671.78|37766.5|37671.5|37768.53|37673.53|37745.49|37650.49|38
1610603410000|2021-01-14 05:50:10|37764.29|37669.29|37759.54|37664.54|37769.37|37674.37|37759.54|37664.54|38
1610603420000|2021-01-14 05:50:20|37759.4|37664.4|37755.84|37660.84|37760.52|37665.52|37755.84|37660.84|34
1610603430000|2021-01-14 05:50:30|37756.04|37661.04|37743.71|37648.71|37756.61|37661.61|37743.71|37648.71|25
1610603440000|2021-01-14 05:50:40|37744.59|37649.59|37716.19|37621.19|37748.8|37653.8|37712.41|37617.41|38
1610603450000|2021-01-14 05:50:50|37713.14|37618.14|37710.72|37615.72|37714.66|37619.66|37703.47|37608.47|37
1610603460000|2021-01-14 05:51:00|37709.69|37614.69|37704.03|37609.03|37711.11|37616.11|37704.03|37609.03|38
1610603470000|2021-01-14 05:51:10|37704.59|37609.59|37704.35|37609.35|37705.49|37610.49|37701.23|37606.23|36
1610603480000|2021-01-14 05:51:20|37699.82|37604.82|37698.55|37603.55|37704.22|37609.22|37697.12|37602.12|37
1610603490000|2021-01-14 05:51:30|37698.61|37603.61|37700.01|37605.01|37700.88|37605.88|37698|37603|36
1610603500000|2021-01-14 05:51:40|37701.26|37606.26|37700.76|37605.76|37701.26|37606.26|37699.05|37604.05|39
1610603510000|2021-01-14 05:51:50|37700.75|37605.75|37709.12|37614.12|37716.59|37621.59|37700.75|37605.75|37
1610603520000|2021-01-14 05:52:00|37709.42|37614.42|37707.13|37612.13|37709.42|37614.42|37700.98|37605.98|29
1610603530000|2021-01-14 05:52:10|37706.92|37611.92|37704.67|37609.67|37708.49|37613.49|37702.74|37607.74|34
1610603540000|2021-01-14 05:52:20|37705.62|37610.62|37702.2|37607.2|37705.62|37610.62|37702.2|37607.2|31
1610603550000|2021-01-14 05:52:30|37702.14|37607.14|37707.16|37612.16|37707.16|37612.16|37700.89|37605.89|23
1610603560000|2021-01-14 05:52:40|37708.2|37613.2|37704.93|37609.93|37714.31|37619.31|37704.93|37609.93|37
1610603570000|2021-01-14 05:52:50|37705.98|37610.98|37702.26|37607.26|37705.98|37610.98|37701.99|37606.99|25
1610603580000|2021-01-14 05:53:00|37702.65|37607.65|37705.3|37610.3|37706.78|37611.78|37701.96|37606.96|28
1610603590000|2021-01-14 05:53:10|37705.31|37610.31|37702.66|37607.66|37705.33|37610.33|37701.71|37606.71|21
1610603600000|2021-01-14 05:53:20|37702.49|37607.49|37705.88|37610.88|37706.82|37611.82|37701.36|37606.36|27
1610603610000|2021-01-14 05:53:30|37705.62|37610.62|37703.07|37608.07|37706.34|37611.34|37702.5|37607.5|34
1610603620000|2021-01-14 05:53:40|37703.03|37608.03|37697.45|37602.45|37703.03|37608.03|37687.59|37592.59|30
1610603630000|2021-01-14 05:53:50|37697.2|37602.2|37697.48|37602.48|37697.48|37602.48|37693.24|37598.24|32
1610603640000|2021-01-14 05:54:00|37697.61|37602.61|37638.21|37543.21|37697.61|37602.61|37638.21|37543.21|39
1610603650000|2021-01-14 05:54:10|37638.22|37543.22|37642.57|37547.57|37646.93|37551.93|37638.22|37543.22|39
1610603660000|2021-01-14 05:54:20|37642.69|37547.69|37648.01|37553.01|37650.4|37555.4|37642.29|37547.29|33
1610603670000|2021-01-14 05:54:30|37648.04|37553.04|37635.62|37540.62|37648.1|37553.1|37635.51|37540.51|32
1610603680000|2021-01-14 05:54:40|37635.63|37540.63|37637.93|37542.93|37640.01|37545.01|37635.62|37540.62|29
1610603690000|2021-01-14 05:54:50|37634.72|37539.72|37631.79|37536.79|37637.43|37542.43|37631.43|37536.43|21
1610603700000|2021-01-14 05:55:00|37633.37|37538.37|37624.79|37529.79|37634.28|37539.28|37623.87|37528.87|32
1610603710000|2021-01-14 05:55:10|37624.73|37529.73|37624.49|37529.49|37625.64|37530.64|37624.07|37529.07|16
1610603720000|2021-01-14 05:55:20|37624.5|37529.5|37624.28|37529.28|37625.02|37530.02|37624.23|37529.23|31
1610603730000|2021-01-14 05:55:30|37624.29|37529.29|37622.84|37527.84|37624.71|37529.71|37622.37|37527.37|32
1610603740000|2021-01-14 05:55:40|37623.24|37528.24|37667.62|37572.62|37668.84|37573.84|37622.5|37527.5|36
1610603750000|2021-01-14 05:55:50|37670.5|37575.5|37640.82|37545.82|37672.88|37577.88|37640.2|37545.2|33
1610603760000|2021-01-14 05:56:00|37640.99|37545.99|37619.08|37524.08|37641.98|37546.98|37618.34|37523.34|38
1610603770000|2021-01-14 05:56:10|37618.16|37523.16|37616.15|37521.15|37621.3|37526.3|37614.2|37519.2|26
1610603780000|2021-01-14 05:56:20|37616.09|37521.09|37613.43|37518.43|37627.99|37532.99|37612.05|37517.05|38
1610603790000|2021-01-14 05:56:30|37612.73|37517.73|37608.44|37513.44|37612.73|37517.73|37608.06|37513.06|36
1610603800000|2021-01-14 05:56:40|37610.25|37515.25|37611.06|37516.06|37612.28|37517.28|37607.24|37512.24|35
1610603810000|2021-01-14 05:56:50|37612.2|37517.2|37605.75|37510.75|37613.14|37518.14|37605.49|37510.49|36
1610603820000|2021-01-14 05:57:00|37605.81|37510.81|37610.74|37515.74|37617.71|37522.71|37605.14|37510.14|39
1610603830000|2021-01-14 05:57:10|37610.28|37515.28|37607.27|37512.27|37613.7|37518.7|37604.59|37509.59|34
1610603840000|2021-01-14 05:57:20|37605.05|37510.05|37598.56|37503.56|37606.59|37511.59|37597.87|37502.87|36
1610603850000|2021-01-14 05:57:30|37597.83|37502.83|37598.55|37503.55|37598.65|37503.65|37596.02|37501.02|32
1610603860000|2021-01-14 05:57:40|37598.65|37503.65|37598.59|37503.59|37609.51|37514.51|37597.16|37502.16|37
1610603870000|2021-01-14 05:57:50|37598.91|37503.91|37597.92|37502.92|37600.23|37505.23|37597.92|37502.92|35
1610603880000|2021-01-14 05:58:00|37597.82|37502.82|37592.83|37497.83|37598.41|37503.41|37592.65|37497.65|40
1610603890000|2021-01-14 05:58:10|37592.98|37497.98|37602.84|37507.84|37602.84|37507.84|37592.65|37497.65|34
1610603900000|2021-01-14 05:58:20|37602.95|37507.95|37603.96|37508.96|37605.06|37510.06|37602.95|37507.95|39
1610603910000|2021-01-14 05:58:30|37603.95|37508.95|37594.47|37499.47|37603.95|37508.95|37593.47|37498.47|30
1610603920000|2021-01-14 05:58:40|37594.52|37499.52|37618.21|37523.21|37619.91|37524.91|37594.16|37499.16|38
1610603930000|2021-01-14 05:58:50|37619.02|37524.02|37652.57|37557.57|37656.66|37561.66|37619.02|37524.02|35
1610603940000|2021-01-14 05:59:00|37650.21|37555.21|37614.94|37519.94|37650.21|37555.21|37614.07|37519.07|37
1610603950000|2021-01-14 05:59:10|37616.38|37521.38|37617.68|37522.68|37619.06|37524.06|37613.11|37518.11|31
1610603960000|2021-01-14 05:59:20|37616.38|37521.38|37610.61|37515.61|37617.34|37522.34|37610.6|37515.6|33
1610603970000|2021-01-14 05:59:30|37610.6|37515.6|37612.68|37517.68|37612.68|37517.68|37608.65|37513.65|32
1610603980000|2021-01-14 05:59:40|37610.42|37515.42|37609.02|37514.02|37613.6|37518.6|37608.54|37513.54|26
1610603990000|2021-01-14 05:59:50|37608.24|37513.24|37607.6|37512.6|37608.49|37513.49|37606.1|37511.1|33
1610604000000|2021-01-14 06:00:00|37606.84|37511.84|37626.03|37531.03|37626.03|37531.03|37602.84|37507.84|38
1610604010000|2021-01-14 06:00:10|37625.87|37530.87|37603.93|37508.93|37625.87|37530.87|37602.25|37507.25|35
1610604020000|2021-01-14 06:00:20|37603.82|37508.82|37603.77|37508.77|37605.44|37510.44|37602.33|37507.33|40
1610604030000|2021-01-14 06:00:30|37603.74|37508.74|37614.88|37519.88|37615.5|37520.5|37603.74|37508.74|34
1610604040000|2021-01-14 06:00:40|37614.95|37519.95|37611.52|37516.52|37615.15|37520.15|37607.49|37512.49|27
1610604050000|2021-01-14 06:00:50|37611.67|37516.67|37603.65|37508.65|37611.71|37516.71|37603.32|37508.32|31
1610604060000|2021-01-14 06:01:00|37603.24|37508.24|37608.8|37513.8|37609.95|37514.95|37603.24|37508.24|27
1610604070000|2021-01-14 06:01:10|37610.5|37515.5|37609.22|37514.22|37613.15|37518.15|37608.3|37513.3|37
1610604080000|2021-01-14 06:01:20|37609.66|37514.66|37645.13|37550.13|37645.13|37550.13|37608.89|37513.89|40
1610604090000|2021-01-14 06:01:30|37645.16|37550.16|37648.99|37553.99|37648.99|37553.99|37641.08|37546.08|28
1610604100000|2021-01-14 06:01:40|37649.24|37554.24|37670.86|37575.86|37673.06|37578.06|37649.24|37554.24|35
1610604110000|2021-01-14 06:01:50|37670.67|37575.67|37690.98|37595.98|37696.25|37601.25|37669.35|37574.35|31
1610604120000|2021-01-14 06:02:00|37690.97|37595.97|37669.43|37574.43|37691.23|37596.23|37669.11|37574.11|34
1610604130000|2021-01-14 06:02:10|37669.74|37574.74|37674.66|37579.66|37675.21|37580.21|37668.16|37573.16|35
1610604140000|2021-01-14 06:02:20|37674.79|37579.79|37648.68|37553.68|37674.79|37579.79|37647.42|37552.42|38
1610604150000|2021-01-14 06:02:30|37648.55|37553.55|37635.87|37540.87|37650.18|37555.18|37635.87|37540.87|26
1610604160000|2021-01-14 06:02:40|37635.49|37540.49|37588.27|37493.27|37635.49|37540.49|37588.27|37493.27|35
1610604170000|2021-01-14 06:02:50|37588.66|37493.66|37582.99|37487.99|37595.36|37500.36|37580.68|37485.68|39
1610604180000|2021-01-14 06:03:00|37583|37488|37588.53|37493.53|37599.6|37504.6|37582.95|37487.95|37
1610604190000|2021-01-14 06:03:10|37587.6|37492.6|37583.09|37488.09|37588.41|37493.41|37577.75|37482.75|33
1610604200000|2021-01-14 06:03:20|37583.02|37488.02|37574.73|37479.73|37583.09|37488.09|37574.73|37479.73|21
1610604210000|2021-01-14 06:03:30|37574.7|37479.7|37579.34|37484.34|37584.39|37489.39|37574.7|37479.7|30
1610604220000|2021-01-14 06:03:40|37579.95|37484.95|37542.94|37447.94|37579.95|37484.95|37539.76|37444.76|38
1610604230000|2021-01-14 06:03:50|37542.93|37447.93|37518.25|37423.25|37545.83|37450.83|37510.98|37415.98|39
1610604240000|2021-01-14 06:04:00|37517.51|37422.51|37541.26|37446.26|37548.39|37453.39|37517.51|37422.51|38
1610604250000|2021-01-14 06:04:10|37541.16|37446.16|37522.38|37427.38|37558.87|37463.87|37522.12|37427.12|38
1610604260000|2021-01-14 06:04:20|37521.45|37426.45|37542.78|37447.78|37542.91|37447.91|37516.67|37421.67|40
1610604270000|2021-01-14 06:04:30|37542.92|37447.92|37522.37|37427.37|37542.92|37447.92|37515.4|37420.4|37
1610604280000|2021-01-14 06:04:40|37522.41|37427.41|37539.18|37444.18|37541.67|37446.67|37520.53|37425.53|36
1610604290000|2021-01-14 06:04:50|37539.52|37444.52|37554.9|37459.9|37554.9|37459.9|37539.52|37444.52|39
1610604300000|2021-01-14 06:05:00|37554.48|37459.48|37594.62|37499.62|37594.62|37499.62|37553.89|37458.89|39
1610604310000|2021-01-14 06:05:10|37594.19|37499.19|37621.73|37526.73|37626.27|37531.27|37592.7|37497.7|40
1610604320000|2021-01-14 06:05:20|37621.66|37526.66|37601.86|37506.86|37627.33|37532.33|37599.9|37504.9|39
1610604330000|2021-01-14 06:05:30|37604.35|37509.35|37620.27|37525.27|37623.51|37528.51|37604.35|37509.35|39
1610604340000|2021-01-14 06:05:40|37619.69|37524.69|37599.05|37504.05|37619.69|37524.69|37596.39|37501.39|40
1610604350000|2021-01-14 06:05:50|37599.39|37504.39|37609.21|37514.21|37611.31|37516.31|37598.68|37503.68|38
1610604360000|2021-01-14 06:06:00|37611.22|37516.22|37609.97|37514.97|37611.22|37516.22|37602.83|37507.83|40
1610604370000|2021-01-14 06:06:10|37609.83|37514.83|37616.99|37521.99|37618.76|37523.76|37609.83|37514.83|37
1610604380000|2021-01-14 06:06:20|37616.84|37521.84|37620.41|37525.41|37621.2|37526.2|37614.95|37519.95|40
1610604390000|2021-01-14 06:06:30|37620.24|37525.24|37633.53|37538.53|37636.68|37541.68|37620.24|37525.24|31
1610604400000|2021-01-14 06:06:40|37638.74|37543.74|37628.85|37533.85|37639.31|37544.31|37628.85|37533.85|31
1610604410000|2021-01-14 06:06:50|37625.41|37530.41|37635|37540|37642.72|37547.72|37624.88|37529.88|39
1610604420000|2021-01-14 06:07:00|37641.68|37546.68|37654.19|37559.19|37656.95|37561.95|37637.82|37542.82|38
1610604430000|2021-01-14 06:07:10|37654.38|37559.38|37653.95|37558.95|37657.19|37562.19|37652.5|37557.5|35
1610604440000|2021-01-14 06:07:20|37652.5|37557.5|37636.96|37541.96|37654.21|37559.21|37634.91|37539.91|38
1610604450000|2021-01-14 06:07:30|37636.95|37541.95|37633.32|37538.32|37638.79|37543.79|37625.66|37530.66|35
1610604460000|2021-01-14 06:07:40|37632.88|37537.88|37627.39|37532.39|37633.25|37538.25|37626.28|37531.28|36
1610604470000|2021-01-14 06:07:50|37627.41|37532.41|37627.1|37532.1|37628.52|37533.52|37622.8|37527.8|38
1610604480000|2021-01-14 06:08:00|37626.53|37531.53|37652.36|37557.36|37652.36|37557.36|37626.53|37531.53|32
1610604490000|2021-01-14 06:08:10|37651.44|37556.44|37659.23|37564.23|37659.23|37564.23|37649.19|37554.19|32
1610604500000|2021-01-14 06:08:20|37659.5|37564.5|37668.56|37573.56|37669.12|37574.12|37659.5|37564.5|37
1610604510000|2021-01-14 06:08:30|37669.12|37574.12|37670.83|37575.83|37670.83|37575.83|37665.04|37570.04|35
1610604520000|2021-01-14 06:08:40|37670.31|37575.31|37621.74|37526.74|37670.31|37575.31|37617.51|37522.51|38
1610604530000|2021-01-14 06:08:50|37622.87|37527.87|37608.94|37513.94|37634.09|37539.09|37608.94|37513.94|40
1610604540000|2021-01-14 06:09:00|37608.98|37513.98|37603.17|37508.17|37610.95|37515.95|37603.17|37508.17|35
1610604550000|2021-01-14 06:09:10|37607.08|37512.08|37607.33|37512.33|37613.22|37518.22|37603.52|37508.52|36
1610604560000|2021-01-14 06:09:20|37607.31|37512.31|37609.6|37514.6|37610.88|37515.88|37607.31|37512.31|35
1610604570000|2021-01-14 06:09:30|37608.84|37513.84|37589.16|37494.16|37609.74|37514.74|37588.78|37493.78|35
1610604580000|2021-01-14 06:09:40|37589.33|37494.33|37584.82|37489.82|37590.86|37495.86|37584.4|37489.4|33
1610604590000|2021-01-14 06:09:50|37584.25|37489.25|37577.91|37482.91|37589.08|37494.08|37576.64|37481.64|35
1610604600000|2021-01-14 06:10:00|37578.74|37483.74|37579.03|37484.03|37579.16|37484.16|37577.34|37482.34|29
1610604610000|2021-01-14 06:10:10|37581.45|37486.45|37584.95|37489.95|37585.83|37490.83|37579.31|37484.31|34
1610604620000|2021-01-14 06:10:20|37591.01|37496.01|37593.55|37498.55|37598.7|37503.7|37587.27|37492.27|33
1610604630000|2021-01-14 06:10:30|37592.99|37497.99|37592.44|37497.44|37592.99|37497.99|37586.36|37491.36|36
1610604640000|2021-01-14 06:10:40|37592.88|37497.88|37594.85|37499.85|37595.87|37500.87|37591.07|37496.07|38
1610604650000|2021-01-14 06:10:50|37595.05|37500.05|37596.87|37501.87|37596.87|37501.87|37594.87|37499.87|26
1610604660000|2021-01-14 06:11:00|37596.95|37501.95|37647.07|37552.07|37647.07|37552.07|37596.3|37501.3|39
1610604670000|2021-01-14 06:11:10|37649.49|37554.49|37658.85|37563.85|37658.88|37563.88|37649.49|37554.49|36
1610604680000|2021-01-14 06:11:20|37658.58|37563.58|37655.34|37560.34|37658.97|37563.97|37636.03|37541.03|31
1610604690000|2021-01-14 06:11:30|37656.17|37561.17|37660.59|37565.59|37660.77|37565.77|37655.39|37560.39|36
1610604700000|2021-01-14 06:11:40|37661.4|37566.4|37666.65|37571.65|37666.65|37571.65|37659.85|37564.85|32
1610604710000|2021-01-14 06:11:50|37666.73|37571.73|37660.88|37565.88|37667.03|37572.03|37660.88|37565.88|34
1610604720000|2021-01-14 06:12:00|37661|37566|37656.42|37561.42|37661|37566|37653.32|37558.32|36
1610604730000|2021-01-14 06:12:10|37656.4|37561.4|37652.47|37557.47|37656.4|37561.4|37651.11|37556.11|33
1610604740000|2021-01-14 06:12:20|37652.68|37557.68|37628.54|37533.54|37654.21|37559.21|37624.52|37529.52|38
1610604750000|2021-01-14 06:12:30|37628.53|37533.53|37639.67|37544.67|37650.99|37555.99|37624.05|37529.05|37
1610604760000|2021-01-14 06:12:40|37637.96|37542.96|37626.8|37531.8|37640.13|37545.13|37626.09|37531.09|38
1610604770000|2021-01-14 06:12:50|37628.19|37533.19|37625.93|37530.93|37629.42|37534.42|37623.78|37528.78|34
1610604780000|2021-01-14 06:13:00|37627.01|37532.01|37623.88|37528.88|37628.66|37533.66|37623.19|37528.19|29
1610604790000|2021-01-14 06:13:10|37623.89|37528.89|37628.78|37533.78|37628.78|37533.78|37623.66|37528.66|23
1610604800000|2021-01-14 06:13:20|37628.37|37533.37|37621.01|37526.01|37628.78|37533.78|37621.01|37526.01|36
1610604810000|2021-01-14 06:13:30|37621.08|37526.08|37619.35|37524.35|37622.42|37527.42|37619.26|37524.26|32
1610604820000|2021-01-14 06:13:40|37619.59|37524.59|37628.94|37533.94|37628.94|37533.94|37618.81|37523.81|32
1610604830000|2021-01-14 06:13:50|37628.47|37533.47|37636.43|37541.43|37637.15|37542.15|37628.47|37533.47|30
1610604840000|2021-01-14 06:14:00|37636.61|37541.61|37668.05|37573.05|37668.05|37573.05|37634.58|37539.58|26
1610604850000|2021-01-14 06:14:10|37667.83|37572.83|37692.96|37597.96|37697.65|37602.65|37667.83|37572.83|29
1610604860000|2021-01-14 06:14:20|37696.17|37601.17|37701.7|37606.7|37703.19|37608.19|37696.17|37601.17|27
1610604870000|2021-01-14 06:14:30|37701.26|37606.26|37716.55|37621.55|37717.87|37622.87|37699.77|37604.77|31
1610604880000|2021-01-14 06:14:40|37716.58|37621.58|37717.61|37622.61|37733.81|37638.81|37715.41|37620.41|37
1610604890000|2021-01-14 06:14:50|37711.4|37616.4|37743.25|37648.25|37743.25|37648.25|37709.46|37614.46|39
1610604900000|2021-01-14 06:15:00|37743.68|37648.68|37766.83|37671.83|37777.04|37682.04|37743.68|37648.68|36
1610604910000|2021-01-14 06:15:10|37766.68|37671.68|37784.36|37689.36|37784.36|37689.36|37766.68|37671.68|36
1610604920000|2021-01-14 06:15:20|37784.26|37689.26|37788.65|37693.65|37789.07|37694.07|37782.86|37687.86|37
1610604930000|2021-01-14 06:15:30|37788.66|37693.66|37797.59|37702.59|37798.84|37703.84|37787.1|37692.1|37
1610604940000|2021-01-14 06:15:40|37798.19|37703.19|37795.96|37700.96|37802.81|37707.81|37793.78|37698.78|38
1610604950000|2021-01-14 06:15:50|37799.84|37704.84|37805.04|37710.04|37808.65|37713.65|37799.84|37704.84|35
1610604960000|2021-01-14 06:16:00|37804.99|37709.99|37743.66|37648.66|37804.99|37709.99|37704.57|37609.57|39
1610604970000|2021-01-14 06:16:10|37752.43|37657.43|37750.54|37655.54|37769.27|37674.27|37749.5|37654.5|40
1610604980000|2021-01-14 06:16:20|37749.23|37654.23|37761.76|37666.76|37763.73|37668.73|37728.78|37633.78|40
1610604990000|2021-01-14 06:16:30|37757.88|37662.88|37778.81|37683.81|37780.17|37685.17|37751.02|37656.02|39
1610605000000|2021-01-14 06:16:40|37781.18|37686.18|37769.03|37674.03|37783.77|37688.77|37763.26|37668.26|38
1610605010000|2021-01-14 06:16:50|37768.41|37673.41|37771|37676|37775.29|37680.29|37768.41|37673.41|28
1610605020000|2021-01-14 06:17:00|37773.05|37678.05|37772.85|37677.85|37773.71|37678.71|37768.99|37673.99|35
1610605030000|2021-01-14 06:17:10|37772.16|37677.16|37779.78|37684.78|37785.64|37690.64|37767.89|37672.89|37
1610605040000|2021-01-14 06:17:20|37780.56|37685.56|37800.84|37705.84|37801.17|37706.17|37780.24|37685.24|39
1610605050000|2021-01-14 06:17:30|37802.01|37707.01|37805.65|37710.65|37806.25|37711.25|37800.02|37705.02|33
1610605060000|2021-01-14 06:17:40|37805.59|37710.59|37804.87|37709.87|37806.54|37711.54|37802.75|37707.75|30
1610605070000|2021-01-14 06:17:50|37804.78|37709.78|37804.59|37709.59|37805.24|37710.24|37803.6|37708.6|22
1610605080000|2021-01-14 06:18:00|37804.45|37709.45|37801.54|37706.54|37804.59|37709.59|37800.61|37705.61|26
1610605090000|2021-01-14 06:18:10|37804.37|37709.37|37805.81|37710.81|37806.14|37711.14|37802.97|37707.97|25
1610605100000|2021-01-14 06:18:20|37805.97|37710.97|37808.83|37713.83|37811.25|37716.25|37805.97|37710.97|18
1610605110000|2021-01-14 06:18:30|37806.78|37711.78|37811.65|37716.65|37812.34|37717.34|37806.78|37711.78|23
1610605120000|2021-01-14 06:18:40|37812.14|37717.14|37794.11|37699.11|37812.52|37717.52|37794.11|37699.11|30
1610605130000|2021-01-14 06:18:50|37794.09|37699.09|37788.29|37693.29|37794.09|37699.09|37788.29|37693.29|40
1610605140000|2021-01-14 06:19:00|37783.12|37688.12|37775.49|37680.49|37786.15|37691.15|37775.49|37680.49|32
1610605150000|2021-01-14 06:19:10|37775.58|37680.58|37790.82|37695.82|37794.02|37699.02|37774.6|37679.6|32
1610605160000|2021-01-14 06:19:20|37791.1|37696.1|37789.6|37694.6|37791.46|37696.46|37786.07|37691.07|37
1610605170000|2021-01-14 06:19:30|37788.24|37693.24|37777.77|37682.77|37788.85|37693.85|37775.43|37680.43|33
1610605180000|2021-01-14 06:19:40|37779.94|37684.94|37782.43|37687.43|37783.69|37688.69|37777.9|37682.9|28
1610605190000|2021-01-14 06:19:50|37781.91|37686.91|37781.97|37686.97|37783.91|37688.91|37780.85|37685.85|21
1610605200000|2021-01-14 06:20:00|37790.6|37695.6|37795.55|37700.55|37796.77|37701.77|37790.57|37695.57|35
1610605210000|2021-01-14 06:20:10|37795.2|37700.2|37782.09|37687.09|37795.2|37700.2|37774.37|37679.37|34
1610605220000|2021-01-14 06:20:20|37784.55|37689.55|37797.94|37702.94|37797.94|37702.94|37784.35|37689.35|39
1610605230000|2021-01-14 06:20:30|37797.89|37702.89|37793.16|37698.16|37797.89|37702.89|37793.16|37698.16|34
1610605240000|2021-01-14 06:20:40|37793.61|37698.61|37802.64|37707.64|37802.64|37707.64|37793.61|37698.61|33
1610605250000|2021-01-14 06:20:50|37802.65|37707.65|37807.32|37712.32|37807.32|37712.32|37801.05|37706.05|31
1610605260000|2021-01-14 06:21:00|37807.71|37712.71|37809.12|37714.12|37809.54|37714.54|37807.62|37712.62|10
1610605270000|2021-01-14 06:21:10|37809.23|37714.23|37810.57|37715.57|37812.94|37717.94|37809.12|37714.12|18
1610605280000|2021-01-14 06:21:20|37810.59|37715.59|37844.61|37749.61|37844.61|37749.61|37810.58|37715.58|30
1610605290000|2021-01-14 06:21:30|37845.78|37750.78|37869.32|37774.32|37869.44|37774.44|37845.78|37750.78|36
1610605300000|2021-01-14 06:21:40|37868.32|37773.32|37856.12|37761.12|37868.32|37773.32|37848.08|37753.08|39
1610605310000|2021-01-14 06:21:50|37855.56|37760.56|37859.08|37764.08|37859.51|37764.51|37849.48|37754.48|26
1610605320000|2021-01-14 06:22:00|37859.1|37764.1|37856.63|37761.63|37859.1|37764.1|37856.63|37761.63|37
1610605330000|2021-01-14 06:22:10|37857.93|37762.93|37808.95|37713.95|37858.01|37763.01|37795.49|37700.49|35
1610605340000|2021-01-14 06:22:20|37812.48|37717.48|37799.72|37704.72|37817.53|37722.53|37792.41|37697.41|33
1610605350000|2021-01-14 06:22:30|37804.93|37709.93|37829.52|37734.52|37829.52|37734.52|37802.77|37707.77|34
1610605360000|2021-01-14 06:22:40|37829.5|37734.5|37782.08|37687.08|37830.72|37735.72|37772.8|37677.8|39
1610605370000|2021-01-14 06:22:50|37788.1|37693.1|37793.89|37698.89|37799.35|37704.35|37788.1|37693.1|37
1610605380000|2021-01-14 06:23:00|37795.58|37700.58|37802.17|37707.17|37802.17|37707.17|37773.76|37678.76|38
1610605390000|2021-01-14 06:23:10|37800.64|37705.64|37836.94|37741.94|37836.94|37741.94|37800.64|37705.64|36
1610605400000|2021-01-14 06:23:20|37837.28|37742.28|37873.65|37778.65|37874.92|37779.92|37837.28|37742.28|27
1610605410000|2021-01-14 06:23:30|37875.87|37780.87|37886.88|37791.88|37890.82|37795.82|37866.66|37771.66|32
1610605420000|2021-01-14 06:23:40|37886.52|37791.52|37894.87|37799.87|37894.87|37799.87|37864.23|37769.23|37
1610605430000|2021-01-14 06:23:50|37896.8|37801.8|37892.2|37797.2|37897.98|37802.98|37880.79|37785.79|39
1610605440000|2021-01-14 06:24:00|37891.33|37796.33|37897.56|37802.56|37897.56|37802.56|37878.32|37783.32|39
1610605450000|2021-01-14 06:24:10|37898.67|37803.67|37910.29|37815.29|37913.95|37818.95|37891.54|37796.54|36
1610605460000|2021-01-14 06:24:20|37913.32|37818.32|37900.74|37805.74|37923.45|37828.45|37898.86|37803.86|38
1610605470000|2021-01-14 06:24:30|37901.3|37806.3|37905.96|37810.96|37920.85|37825.85|37900.71|37805.71|37
1610605480000|2021-01-14 06:24:40|37906.34|37811.34|37915.94|37820.94|37915.94|37820.94|37901.22|37806.22|39
1610605490000|2021-01-14 06:24:50|37916.48|37821.48|37935.11|37840.11|37937.35|37842.35|37916.48|37821.48|38
1610605500000|2021-01-14 06:25:00|37937.13|37842.13|37928.53|37833.53|37937.13|37842.13|37928.16|37833.16|34
1610605510000|2021-01-14 06:25:10|37929.66|37834.66|37943.9|37848.9|37943.9|37848.9|37928.28|37833.28|36
1610605520000|2021-01-14 06:25:20|37940.91|37845.91|37937.75|37842.75|37943.66|37848.66|37922.81|37827.81|39
1610605530000|2021-01-14 06:25:30|37937.33|37842.33|37943.59|37848.59|37945.4|37850.4|37927.76|37832.76|36
1610605540000|2021-01-14 06:25:40|37943.6|37848.6|37951.88|37856.88|37951.88|37856.88|37942.01|37847.01|37
1610605550000|2021-01-14 06:25:50|37952.84|37857.84|37961.19|37866.19|37964.42|37869.42|37952.47|37857.47|29
1610605560000|2021-01-14 06:26:00|37964.42|37869.42|37968.16|37873.16|37970.38|37875.38|37960|37865|36
1610605570000|2021-01-14 06:26:10|37967.68|37872.68|37966.87|37871.87|37970.76|37875.76|37966.56|37871.56|27
1610605580000|2021-01-14 06:26:20|37967.19|37872.19|37974.06|37879.06|37975.03|37880.03|37965.07|37870.07|36
1610605590000|2021-01-14 06:26:30|37974.51|37879.51|37981.48|37886.48|37988.52|37893.52|37972.81|37877.81|39
1610605600000|2021-01-14 06:26:40|37981.07|37886.07|37991.93|37896.93|37991.93|37896.93|37975.82|37880.82|39
1610605610000|2021-01-14 06:26:50|37991.74|37896.74|37990.37|37895.37|37991.74|37896.74|37983.66|37888.66|37
1610605620000|2021-01-14 06:27:00|37986.7|37891.7|37979.24|37884.24|37986.7|37891.7|37978.96|37883.96|39
1610605630000|2021-01-14 06:27:10|37979.08|37884.08|37997.43|37902.43|37999.69|37904.69|37978.75|37883.75|36
1610605640000|2021-01-14 06:27:20|37997.75|37902.75|38010.37|37915.37|38011.85|37916.85|37997.75|37902.75|37
1610605650000|2021-01-14 06:27:30|38010.58|37915.58|38026.56|37931.56|38029.03|37934.03|38008.49|37913.49|34
1610605660000|2021-01-14 06:27:40|38025.78|37930.78|38028.29|37933.29|38030.29|37935.29|38025.78|37930.78|37
1610605670000|2021-01-14 06:27:50|38028.53|37933.53|38041.71|37946.71|38042.76|37947.76|38028.53|37933.53|36
1610605680000|2021-01-14 06:28:00|38041.98|37946.98|38043.17|37948.17|38043.17|37948.17|38030.4|37935.4|39
1610605690000|2021-01-14 06:28:10|38043.76|37948.76|38044.78|37949.78|38046.09|37951.09|38042.75|37947.75|34
1610605700000|2021-01-14 06:28:20|38046.52|37951.52|38043.06|37948.06|38046.65|37951.65|38036.45|37941.45|33
1610605710000|2021-01-14 06:28:30|38044.78|37949.78|38076.76|37981.76|38079.52|37984.52|38044.78|37949.78|25
1610605720000|2021-01-14 06:28:40|38077.91|37982.91|38106.63|38011.63|38106.7|38011.7|38071.48|37976.48|40
1610605730000|2021-01-14 06:28:50|38106.82|38011.82|38116.47|38021.47|38129.85|38034.85|38102.14|38007.14|39
1610605740000|2021-01-14 06:29:00|38116.85|38021.85|38139.53|38044.53|38141.56|38046.56|38116.19|38021.19|38
1610605750000|2021-01-14 06:29:10|38137.44|38042.44|38141.38|38046.38|38142|38047|38133.58|38038.58|40
1610605760000|2021-01-14 06:29:20|38141.52|38046.52|38141.09|38046.09|38144.96|38049.96|38140.24|38045.24|38
1610605770000|2021-01-14 06:29:30|38141.7|38046.7|38142.29|38047.29|38143.2|38048.2|38137.35|38042.35|37
1610605780000|2021-01-14 06:29:40|38142.25|38047.25|38140.62|38045.62|38143.15|38048.15|38140.48|38045.48|37
1610605790000|2021-01-14 06:29:50|38131.88|38036.88|38047.2|37952.2|38131.88|38036.88|38047.2|37952.2|39
1610605800000|2021-01-14 06:30:00|38048.9|37953.9|38046.23|37951.23|38053.95|37958.95|38038.82|37943.82|37
1610605810000|2021-01-14 06:30:10|38051.44|37956.44|38072.27|37977.27|38077.33|37982.33|38051.2|37956.2|39
1610605820000|2021-01-14 06:30:20|38072.62|37977.62|38068.73|37973.73|38078.18|37983.18|38067.41|37972.41|39
1610605830000|2021-01-14 06:30:30|38068.87|37973.87|38071.23|37976.23|38076.56|37981.56|38066.06|37971.06|40
1610605840000|2021-01-14 06:30:40|38067.34|37972.34|38041.77|37946.77|38067.34|37972.34|38041.16|37946.16|38
1610605850000|2021-01-14 06:30:50|38041.21|37946.21|38027.91|37932.91|38041.21|37946.21|38023.6|37928.6|36
1610605860000|2021-01-14 06:31:00|38029.7|37934.7|38041.89|37946.89|38045.68|37950.68|38029.35|37934.35|38
1610605870000|2021-01-14 06:31:10|38042.01|37947.01|38032.09|37937.09|38046.87|37951.87|38030.32|37935.32|40
1610605880000|2021-01-14 06:31:20|38032.77|37937.77|38029.41|37934.41|38035.56|37940.56|38028.12|37933.12|36
1610605890000|2021-01-14 06:31:30|38029.56|37934.56|38036.73|37941.73|38049.76|37954.76|38028.67|37933.67|36
1610605900000|2021-01-14 06:31:40|38036.99|37941.99|38022.01|37927.01|38038.59|37943.59|38020.23|37925.23|34
1610605910000|2021-01-14 06:31:50|38022.02|37927.02|38006.67|37911.67|38022.02|37927.02|38000.57|37905.57|30
1610605920000|2021-01-14 06:32:00|38010.65|37915.65|37993.58|37898.58|38010.65|37915.65|37993.39|37898.39|37
1610605930000|2021-01-14 06:32:10|37993.5|37898.5|37980.43|37885.43|37994.77|37899.77|37978.92|37883.92|35
1610605940000|2021-01-14 06:32:20|37979.8|37884.8|37976.71|37881.71|37980.1|37885.1|37972.47|37877.47|37
1610605950000|2021-01-14 06:32:30|37975.15|37880.15|37987.9|37892.9|37995.19|37900.19|37970.28|37875.28|37
1610605960000|2021-01-14 06:32:40|37990.41|37895.41|38009.66|37914.66|38010.79|37915.79|37990.41|37895.41|35
1610605970000|2021-01-14 06:32:50|38008.68|37913.68|38000.01|37905.01|38009.98|37914.98|37995.68|37900.68|32
1610605980000|2021-01-14 06:33:00|37999.55|37904.55|37994.28|37899.28|37999.55|37904.55|37993.26|37898.26|33
1610605990000|2021-01-14 06:33:10|37995.03|37900.03|37991.1|37896.1|37995.03|37900.03|37974.08|37879.08|36
1610606000000|2021-01-14 06:33:20|37990.17|37895.17|37976.33|37881.33|37990.17|37895.17|37975.24|37880.24|36
1610606010000|2021-01-14 06:33:30|37976.58|37881.58|37990.25|37895.25|37993.06|37898.06|37976.58|37881.58|37
1610606020000|2021-01-14 06:33:40|37988.54|37893.54|37991.68|37896.68|37996.93|37901.93|37987.19|37892.19|22
1610606030000|2021-01-14 06:33:50|37990|37895|37978.14|37883.14|37994.7|37899.7|37976.82|37881.82|27
1610606040000|2021-01-14 06:34:00|37978.13|37883.13|37980.87|37885.87|37980.87|37885.87|37977.85|37882.85|29
1610606050000|2021-01-14 06:34:10|37980.41|37885.41|37962.8|37867.8|37980.41|37885.41|37959.24|37864.24|27
1610606060000|2021-01-14 06:34:20|37962.4|37867.4|37952.63|37857.63|37962.4|37867.4|37952.63|37857.63|33
1610606070000|2021-01-14 06:34:30|37954.23|37859.23|37953.74|37858.74|37965.12|37870.12|37946.02|37851.02|28
1610606080000|2021-01-14 06:34:40|37955.23|37860.23|37942.58|37847.58|37955.23|37860.23|37941.66|37846.66|36
1610606090000|2021-01-14 06:34:50|37943.6|37848.6|37946.36|37851.36|37950.87|37855.87|37941.43|37846.43|31
1610606100000|2021-01-14 06:35:00|37943.17|37848.17|37974.55|37879.55|37974.55|37879.55|37941.2|37846.2|32
1610606110000|2021-01-14 06:35:10|37975.1|37880.1|37973.21|37878.21|37977.32|37882.32|37965.24|37870.24|35
1610606120000|2021-01-14 06:35:20|37973.6|37878.6|37980.29|37885.29|37983.16|37888.16|37973.16|37878.16|17
1610606130000|2021-01-14 06:35:30|37982.83|37887.83|37980.3|37885.3|37982.83|37887.83|37979.27|37884.27|27
1610606140000|2021-01-14 06:35:40|37980.33|37885.33|37999.17|37904.17|38000.19|37905.19|37980.13|37885.13|29
1610606150000|2021-01-14 06:35:50|38002.54|37907.54|38005.14|37910.14|38005.14|37910.14|38001.43|37906.43|29
1610606160000|2021-01-14 06:36:00|38005.08|37910.08|38002.34|37907.34|38005.32|37910.32|38000.68|37905.68|29
1610606170000|2021-01-14 06:36:10|38002.53|37907.53|37975.17|37880.17|38002.53|37907.53|37973.53|37878.53|37
1610606180000|2021-01-14 06:36:20|37976.92|37881.92|37972.89|37877.89|37977.96|37882.96|37964.73|37869.73|37
1610606190000|2021-01-14 06:36:30|37975.15|37880.15|37955.94|37860.94|37977.52|37882.52|37955.94|37860.94|35
1610606200000|2021-01-14 06:36:40|37955.96|37860.96|37958.83|37863.83|37958.83|37863.83|37948.27|37853.27|29
1610606210000|2021-01-14 06:36:50|37959.32|37864.32|37945.75|37850.75|37964.53|37869.53|37945.37|37850.37|32
1610606220000|2021-01-14 06:37:00|37946.52|37851.52|37924.81|37829.81|37949.91|37854.91|37924.81|37829.81|32
1610606230000|2021-01-14 06:37:10|37924.8|37829.8|37929.44|37834.44|37930.07|37835.07|37915.66|37820.66|36
1610606240000|2021-01-14 06:37:20|37929.5|37834.5|37926.63|37831.63|37934.15|37839.15|37922.11|37827.11|37
1610606250000|2021-01-14 06:37:30|37928.94|37833.94|37926.92|37831.92|37935.7|37840.7|37925.11|37830.11|35
1610606260000|2021-01-14 06:37:40|37926.93|37831.93|37923.23|37828.23|37929.2|37834.2|37921.38|37826.38|35
1610606270000|2021-01-14 06:37:50|37921.91|37826.91|37911.06|37816.06|37923.05|37828.05|37910.65|37815.65|27
1610606280000|2021-01-14 06:38:00|37910.65|37815.65|37898.58|37803.58|37911.66|37816.66|37892.49|37797.49|33
1610606290000|2021-01-14 06:38:10|37898.48|37803.48|37894.82|37799.82|37902.31|37807.31|37893.54|37798.54|32
1610606300000|2021-01-14 06:38:20|37894.54|37799.54|37898.4|37803.4|37898.4|37803.4|37892.22|37797.22|27
1610606310000|2021-01-14 06:38:30|37896.87|37801.87|37896.81|37801.81|37903.48|37808.48|37894.66|37799.66|24
1610606320000|2021-01-14 06:38:40|37896.8|37801.8|37896.78|37801.78|37897.16|37802.16|37894.13|37799.13|24
1610606330000|2021-01-14 06:38:50|37896.8|37801.8|37916.03|37821.03|37921.31|37826.31|37895.3|37800.3|38
1610606340000|2021-01-14 06:39:00|37916.11|37821.11|37928.63|37833.63|37929.61|37834.61|37916.11|37821.11|38
1610606350000|2021-01-14 06:39:10|37928.68|37833.68|37929.44|37834.44|37931.09|37836.09|37928.68|37833.68|35
1610606360000|2021-01-14 06:39:20|37931.38|37836.38|37936.93|37841.93|37936.93|37841.93|37928.88|37833.88|29
1610606370000|2021-01-14 06:39:30|37941.08|37846.08|37943.09|37848.09|37946.56|37851.56|37938.97|37843.97|39
1610606380000|2021-01-14 06:39:40|37943.21|37848.21|37956.03|37861.03|37956.03|37861.03|37943.21|37848.21|37
1610606390000|2021-01-14 06:39:50|37955.13|37860.13|37970.2|37875.2|37970.39|37875.39|37955.13|37860.13|36
1610606400000|2021-01-14 06:40:00|37971.83|37876.83|37967.35|37872.35|37981.72|37886.72|37964.44|37869.44|37
1610606410000|2021-01-14 06:40:10|37967.6|37872.6|37965.1|37870.1|37981.19|37886.19|37959.96|37864.96|39
1610606420000|2021-01-14 06:40:20|37964.99|37869.99|37986.68|37891.68|37990.75|37895.75|37964.99|37869.99|39
1610606430000|2021-01-14 06:40:30|37986.29|37891.29|37986.64|37891.64|37989.59|37894.59|37986.13|37891.13|36
1610606440000|2021-01-14 06:40:40|37988.09|37893.09|37982.46|37887.46|37988.09|37893.09|37977.72|37882.72|37
1610606450000|2021-01-14 06:40:50|37977.53|37882.53|37943.81|37848.81|37977.53|37882.53|37942.51|37847.51|33
1610606460000|2021-01-14 06:41:00|37948.95|37853.95|37968.67|37873.67|37970.02|37875.02|37947.86|37852.86|33
1610606470000|2021-01-14 06:41:10|37965.57|37870.57|37944.65|37849.65|37965.57|37870.57|37944.65|37849.65|30
1610606480000|2021-01-14 06:41:20|37944.04|37849.04|37930.1|37835.1|37944.28|37849.28|37926.14|37831.14|30
1610606490000|2021-01-14 06:41:30|37928.97|37833.97|37911.24|37816.24|37928.97|37833.97|37908.55|37813.55|36
1610606500000|2021-01-14 06:41:40|37911.22|37816.22|37887.07|37792.07|37912.91|37817.91|37884.57|37789.57|36
1610606510000|2021-01-14 06:41:50|37886.87|37791.87|37896.72|37801.72|37896.72|37801.72|37885.51|37790.51|36
1610606520000|2021-01-14 06:42:00|37896.26|37801.26|37890.93|37795.93|37897.19|37802.19|37889.95|37794.95|38
1610606530000|2021-01-14 06:42:10|37891.44|37796.44|37893.26|37798.26|37893.55|37798.55|37890.3|37795.3|33
1610606540000|2021-01-14 06:42:20|37893.44|37798.44|37897.92|37802.92|37898.19|37803.19|37890.69|37795.69|34
1610606550000|2021-01-14 06:42:30|37897.91|37802.91|37895.61|37800.61|37898.67|37803.67|37893.77|37798.77|37
1610606560000|2021-01-14 06:42:40|37895.67|37800.67|37898.4|37803.4|37898.41|37803.41|37895.61|37800.61|29
1610606570000|2021-01-14 06:42:50|37898.13|37803.13|37930.87|37835.87|37941.99|37846.99|37898.13|37803.13|33
1610606580000|2021-01-14 06:43:00|37929.81|37834.81|37908.94|37813.94|37931.56|37836.56|37908.54|37813.54|38
1610606590000|2021-01-14 06:43:10|37906.02|37811.02|37919.28|37824.28|37919.51|37824.51|37896.47|37801.47|40
1610606600000|2021-01-14 06:43:20|37919.7|37824.7|37924.76|37829.76|37924.76|37829.76|37916.54|37821.54|39
1610606610000|2021-01-14 06:43:30|37928.42|37833.42|37931.26|37836.26|37932.31|37837.31|37924.07|37829.07|28
1610606620000|2021-01-14 06:43:40|37931.25|37836.25|37925.29|37830.29|37931.26|37836.26|37924.82|37829.82|33
1610606630000|2021-01-14 06:43:50|37924.87|37829.87|37933.55|37838.55|37933.72|37838.72|37924.4|37829.4|29
1610606640000|2021-01-14 06:44:00|37933.48|37838.48|37923.15|37828.15|37933.48|37838.48|37922.81|37827.81|26
1610606650000|2021-01-14 06:44:10|37923.12|37828.12|37939.72|37844.72|37939.95|37844.95|37921.38|37826.38|34
1610606660000|2021-01-14 06:44:20|37939.93|37844.93|37947.78|37852.78|37948.54|37853.54|37939.2|37844.2|37
1610606670000|2021-01-14 06:44:30|37947.88|37852.88|37931.74|37836.74|37947.88|37852.88|37931.74|37836.74|36
1610606680000|2021-01-14 06:44:40|37931.33|37836.33|37940.3|37845.3|37940.31|37845.31|37930.36|37835.36|28
1610606690000|2021-01-14 06:44:50|37940.31|37845.31|37935.91|37840.91|37940.31|37845.31|37934.54|37839.54|34
1610606700000|2021-01-14 06:45:00|37935.51|37840.51|37962.93|37867.93|37964.61|37869.61|37934.97|37839.97|34
1610606710000|2021-01-14 06:45:10|37965.16|37870.16|37970.67|37875.67|37976.82|37881.82|37961.24|37866.24|36
1610606720000|2021-01-14 06:45:20|37971.92|37876.92|37972.77|37877.77|37973.59|37878.59|37964.22|37869.22|37
1610606730000|2021-01-14 06:45:30|37971|37876|37949.42|37854.42|37971|37876|37947.54|37852.54|39
1610606740000|2021-01-14 06:45:40|37948.73|37853.73|37913.82|37818.82|37950.23|37855.23|37913.82|37818.82|38
1610606750000|2021-01-14 06:45:50|37913.73|37818.73|37898.16|37803.16|37918.93|37823.93|37898.01|37803.01|36
1610606760000|2021-01-14 06:46:00|37898.15|37803.15|37893.89|37798.89|37898.15|37803.15|37893.22|37798.22|23
1610606770000|2021-01-14 06:46:10|37893.56|37798.56|37895.3|37800.3|37897.62|37802.62|37892.72|37797.72|30
1610606780000|2021-01-14 06:46:20|37895.33|37800.33|37892.66|37797.66|37895.33|37800.33|37881.28|37786.28|37
1610606790000|2021-01-14 06:46:30|37891.71|37796.71|37878.67|37783.67|37891.71|37796.71|37878.2|37783.2|39
1610606800000|2021-01-14 06:46:40|37879.08|37784.08|37872.66|37777.66|37880.64|37785.64|37872.17|37777.17|36
1610606810000|2021-01-14 06:46:50|37872.41|37777.41|37872.17|37777.17|37873.45|37778.45|37871.49|37776.49|32
1610606820000|2021-01-14 06:47:00|37873.44|37778.44|37865.03|37770.03|37873.45|37778.45|37860.1|37765.1|32
1610606830000|2021-01-14 06:47:10|37865.05|37770.05|37872.15|37777.15|37874.74|37779.74|37861.6|37766.6|38
1610606840000|2021-01-14 06:47:20|37871.14|37776.14|37868.83|37773.83|37871.14|37776.14|37866.54|37771.54|29
1610606850000|2021-01-14 06:47:30|37869.06|37774.06|37869.61|37774.61|37871.59|37776.59|37868.51|37773.51|30
1610606860000|2021-01-14 06:47:40|37870.04|37775.04|37895.26|37800.26|37895.26|37800.26|37870.04|37775.04|37
1610606870000|2021-01-14 06:47:50|37895.16|37800.16|37877.96|37782.96|37896.89|37801.89|37877.21|37782.21|38
1610606880000|2021-01-14 06:48:00|37881.13|37786.13|37871.83|37776.83|37882.86|37787.86|37870.5|37775.5|35
1610606890000|2021-01-14 06:48:10|37871.84|37776.84|37882.4|37787.4|37884.09|37789.09|37870.36|37775.36|40
1610606900000|2021-01-14 06:48:20|37882.14|37787.14|37877.14|37782.14|37882.25|37787.25|37872.27|37777.27|37
1610606910000|2021-01-14 06:48:30|37875.87|37780.87|37875.2|37780.2|37877.3|37782.3|37873.89|37778.89|39
1610606920000|2021-01-14 06:48:40|37875.17|37780.17|37896.58|37801.58|37897.24|37802.24|37875.17|37780.17|36
1610606930000|2021-01-14 06:48:50|37895.81|37800.81|37918.43|37823.43|37919.79|37824.79|37893.99|37798.99|36
1610606940000|2021-01-14 06:49:00|37918.46|37823.46|37946.39|37851.39|37956.2|37861.2|37918.01|37823.01|38
1610606950000|2021-01-14 06:49:10|37947.01|37852.01|37957.05|37862.05|37961.42|37866.42|37947.01|37852.01|39
1610606960000|2021-01-14 06:49:20|37957.08|37862.08|37956.69|37861.69|37960.82|37865.82|37954.47|37859.47|40
1610606970000|2021-01-14 06:49:30|37956.96|37861.96|37943.94|37848.94|37960.49|37865.49|37943.94|37848.94|40
1610606980000|2021-01-14 06:49:40|37945.53|37850.53|37955.79|37860.79|37961.54|37866.54|37941.69|37846.69|37
1610606990000|2021-01-14 06:49:50|37954.41|37859.41|37960.69|37865.69|37960.69|37865.69|37946.81|37851.81|37
1610607000000|2021-01-14 06:50:00|37960.47|37865.47|37929|37834|37960.85|37865.85|37927.25|37832.25|38
1610607010000|2021-01-14 06:50:10|37929.19|37834.19|37911.15|37816.15|37929.19|37834.19|37909.4|37814.4|38
1610607020000|2021-01-14 06:50:20|37911.31|37816.31|37894.64|37799.64|37911.31|37816.31|37894.03|37799.03|36
1610607030000|2021-01-14 06:50:30|37894.6|37799.6|37884.93|37789.93|37897.38|37802.38|37883.24|37788.24|33
1610607040000|2021-01-14 06:50:40|37882.87|37787.87|37873.5|37778.5|37883.58|37788.58|37871.42|37776.42|30
1610607050000|2021-01-14 06:50:50|37874.06|37779.06|37876.63|37781.63|37877.16|37782.16|37873.89|37778.89|28
1610607060000|2021-01-14 06:51:00|37876.13|37781.13|37880.6|37785.6|37880.6|37785.6|37875.12|37780.12|23
1610607070000|2021-01-14 06:51:10|37883.39|37788.39|37878.92|37783.92|37884.09|37789.09|37878.2|37783.2|27
1610607080000|2021-01-14 06:51:20|37878.84|37783.84|37874.7|37779.7|37879.42|37784.42|37873.24|37778.24|36
1610607090000|2021-01-14 06:51:30|37874.53|37779.53|37877.26|37782.26|37878.71|37783.71|37874.06|37779.06|31
1610607100000|2021-01-14 06:51:40|37877.02|37782.02|37877.03|37782.03|37877.03|37782.03|37875.62|37780.62|30
1610607110000|2021-01-14 06:51:50|37876.94|37781.94|37876.57|37781.57|37877.49|37782.49|37876.24|37781.24|27
1610607120000|2021-01-14 06:52:00|37876.85|37781.85|37873.66|37778.66|37876.87|37781.87|37873.65|37778.65|26
1610607130000|2021-01-14 06:52:10|37873.39|37778.39|37876.84|37781.84|37876.84|37781.84|37872.5|37777.5|28
1610607140000|2021-01-14 06:52:20|37877.52|37782.52|37878.07|37783.07|37878.54|37783.54|37877.52|37782.52|11
1610607150000|2021-01-14 06:52:30|37879.71|37784.71|37881.45|37786.45|37882.82|37787.82|37879.24|37784.24|18
1610607160000|2021-01-14 06:52:40|37881.5|37786.5|37889.86|37794.86|37889.86|37794.86|37881.23|37786.23|28
1610607170000|2021-01-14 06:52:50|37890.06|37795.06|37888.09|37793.09|37890.75|37795.75|37886.08|37791.08|28
1610607180000|2021-01-14 06:53:00|37888.14|37793.14|37887.38|37792.38|37888.14|37793.14|37887.38|37792.38|5
1610607190000|2021-01-14 06:53:10|37886.25|37791.25|37886.19|37791.19|37886.74|37791.74|37883.74|37788.74|18
1610607200000|2021-01-14 06:53:20|37887.69|37792.69|37877.67|37782.67|37887.96|37792.96|37877.67|37782.67|19
1610607210000|2021-01-14 06:53:30|37876.89|37781.89|37864.21|37769.21|37880.14|37785.14|37863.01|37768.01|34
1610607220000|2021-01-14 06:53:40|37864.19|37769.19|37858.28|37763.28|37864.19|37769.19|37858.28|37763.28|32
1610607230000|2021-01-14 06:53:50|37858.25|37763.25|37856.56|37761.56|37859.87|37764.87|37856.56|37761.56|22
1610607240000|2021-01-14 06:54:00|37856.35|37761.35|37881.63|37786.63|37881.63|37786.63|37856.35|37761.35|31
1610607250000|2021-01-14 06:54:10|37881.65|37786.65|37889.38|37794.38|37891.13|37796.13|37881.08|37786.08|31
1610607260000|2021-01-14 06:54:20|37889.23|37794.23|37886.98|37791.98|37894.54|37799.54|37886.71|37791.71|37
1610607270000|2021-01-14 06:54:30|37886.96|37791.96|37877.76|37782.76|37886.96|37791.96|37875.91|37780.91|35
1610607280000|2021-01-14 06:54:40|37877.6|37782.6|37880.69|37785.69|37880.69|37785.69|37865.38|37770.38|37
1610607290000|2021-01-14 06:54:50|37880.65|37785.65|37882.69|37787.69|37884.76|37789.76|37880.65|37785.65|37
1610607300000|2021-01-14 06:55:00|37882.73|37787.73|37903.63|37808.63|37903.63|37808.63|37882.73|37787.73|31
1610607310000|2021-01-14 06:55:10|37904.05|37809.05|37919.53|37824.53|37919.53|37824.53|37902.71|37807.71|29
1610607320000|2021-01-14 06:55:20|37919.45|37824.45|37907.19|37812.19|37919.69|37824.69|37904.76|37809.76|23
1610607330000|2021-01-14 06:55:30|37907.23|37812.23|37906.49|37811.49|37918.58|37823.58|37905.75|37810.75|35
1610607340000|2021-01-14 06:55:40|37914.85|37819.85|37917.24|37822.24|37917.24|37822.24|37907.27|37812.27|29
1610607350000|2021-01-14 06:55:50|37917.38|37822.38|37894.36|37799.36|37917.38|37822.38|37889.97|37794.97|35
1610607360000|2021-01-14 06:56:00|37895.4|37800.4|37895.48|37800.48|37896.41|37801.41|37893.79|37798.79|29
1610607370000|2021-01-14 06:56:10|37895.53|37800.53|37869.88|37774.88|37895.53|37800.53|37869.88|37774.88|34
1610607380000|2021-01-14 06:56:20|37869.93|37774.93|37869.39|37774.39|37870|37775|37865.04|37770.04|33
1610607390000|2021-01-14 06:56:30|37869.53|37774.53|37872.35|37777.35|37872.44|37777.44|37869.53|37774.53|30
1610607400000|2021-01-14 06:56:40|37874.95|37779.95|37879.11|37784.11|37879.97|37784.97|37874.95|37779.95|40
1610607410000|2021-01-14 06:56:50|37878.14|37783.14|37878.7|37783.7|37879.22|37784.22|37876.8|37781.8|38
1610607420000|2021-01-14 06:57:00|37878.75|37783.75|37877.02|37782.02|37881.28|37786.28|37877.02|37782.02|23
1610607430000|2021-01-14 06:57:10|37872.11|37777.11|37888.72|37793.72|37888.86|37793.86|37867.38|37772.38|39
1610607440000|2021-01-14 06:57:20|37889.07|37794.07|37908.14|37813.14|37910.25|37815.25|37888.44|37793.44|38
1610607450000|2021-01-14 06:57:30|37909.35|37814.35|37941.99|37846.99|37942.71|37847.71|37909.35|37814.35|35
1610607460000|2021-01-14 06:57:40|37940.91|37845.91|37911.37|37816.37|37940.92|37845.92|37911.36|37816.36|38
1610607470000|2021-01-14 06:57:50|37911.51|37816.51|37917.99|37822.99|37929.97|37834.97|37911.29|37816.29|39
1610607480000|2021-01-14 06:58:00|37917.43|37822.43|37909.71|37814.71|37917.65|37822.65|37909.66|37814.66|37
1610607490000|2021-01-14 06:58:10|37911.82|37816.82|37914.88|37819.88|37916.88|37821.88|37908.56|37813.56|38
1610607500000|2021-01-14 06:58:20|37914.81|37819.81|37914.57|37819.57|37915.63|37820.63|37912.38|37817.38|22
1610607510000|2021-01-14 06:58:30|37912.24|37817.24|37915.38|37820.38|37923.09|37828.09|37912.24|37817.24|35
1610607520000|2021-01-14 06:58:40|37916.58|37821.58|37890.53|37795.53|37916.58|37821.58|37890.53|37795.53|37
1610607530000|2021-01-14 06:58:50|37890.47|37795.47|37885.82|37790.82|37891.43|37796.43|37885.82|37790.82|36
1610607540000|2021-01-14 06:59:00|37885.34|37790.34|37886.2|37791.2|37898.99|37803.99|37883.9|37788.9|38
1610607550000|2021-01-14 06:59:10|37885.89|37790.89|37888.41|37793.41|37889.16|37794.16|37885.59|37790.59|37
1610607560000|2021-01-14 06:59:20|37888.55|37793.55|37888.44|37793.44|37888.87|37793.87|37887.67|37792.67|37
1610607570000|2021-01-14 06:59:30|37888.45|37793.45|37888.7|37793.7|37889.04|37794.04|37887.9|37792.9|37
1610607580000|2021-01-14 06:59:40|37889.12|37794.12|37891.84|37796.84|37903.73|37808.73|37887.62|37792.62|38
1610607590000|2021-01-14 06:59:50|37892.28|37797.28|37895.26|37800.26|37895.93|37800.93|37886.55|37791.55|35
1610607600000|2021-01-14 07:00:00|37895.41|37800.41|37895.06|37800.06|37896.36|37801.36|37889.51|37794.51|38
1610607610000|2021-01-14 07:00:10|37895.58|37800.58|37916|37821|37923.56|37828.56|37895.58|37800.58|39
1610607620000|2021-01-14 07:00:20|37915.21|37820.21|37929.66|37834.66|37932.13|37837.13|37915.21|37820.21|38
1610607630000|2021-01-14 07:00:30|37929.68|37834.68|37914.63|37819.63|37930.62|37835.62|37907.53|37812.53|37
1610607640000|2021-01-14 07:00:40|37914.42|37819.42|37908.64|37813.64|37914.53|37819.53|37892.9|37797.9|40
1610607650000|2021-01-14 07:00:50|37912.03|37817.03|37914.12|37819.12|37919.55|37824.55|37908.55|37813.55|33
1610607660000|2021-01-14 07:01:00|37913.91|37818.91|37909.3|37814.3|37915.15|37820.15|37908.18|37813.18|39
1610607670000|2021-01-14 07:01:10|37910.5|37815.5|37902.96|37807.96|37910.95|37815.95|37899.78|37804.78|37
1610607680000|2021-01-14 07:01:20|37902.93|37807.93|37898.56|37803.56|37902.93|37807.93|37897.3|37802.3|24
1610607690000|2021-01-14 07:01:30|37898.2|37803.2|37890.6|37795.6|37899.13|37804.13|37889.84|37794.84|23
1610607700000|2021-01-14 07:01:40|37891.44|37796.44|37897.39|37802.39|37897.39|37802.39|37889.47|37794.47|35
1610607710000|2021-01-14 07:01:50|37901.79|37806.79|37885.12|37790.12|37904.13|37809.13|37885.12|37790.12|34
1610607720000|2021-01-14 07:02:00|37882.62|37787.62|37869.29|37774.29|37882.62|37787.62|37869.28|37774.28|32
1610607730000|2021-01-14 07:02:10|37869.28|37774.28|37856.43|37761.43|37869.29|37774.29|37856.43|37761.43|21
1610607740000|2021-01-14 07:02:20|37856.5|37761.5|37832.71|37737.71|37856.5|37761.5|37828.53|37733.53|36
1610607750000|2021-01-14 07:02:30|37832.32|37737.32|37826.57|37731.57|37834.38|37739.38|37826.57|37731.57|28
1610607760000|2021-01-14 07:02:40|37828.8|37733.8|37817.11|37722.11|37828.8|37733.8|37817.11|37722.11|34
1610607770000|2021-01-14 07:02:50|37817.4|37722.4|37808.47|37713.47|37820.94|37725.94|37808.47|37713.47|26
1610607780000|2021-01-14 07:03:00|37807.31|37712.31|37842.38|37747.38|37842.38|37747.38|37804.87|37709.87|35
1610607790000|2021-01-14 07:03:10|37841.11|37746.11|37812.92|37717.92|37841.11|37746.11|37812.67|37717.67|39
1610607800000|2021-01-14 07:03:20|37812.99|37717.99|37811.19|37716.19|37812.99|37717.99|37810.33|37715.33|29
1610607810000|2021-01-14 07:03:30|37811.28|37716.28|37803.28|37708.28|37811.44|37716.44|37803.28|37708.28|29
1610607820000|2021-01-14 07:03:40|37800.45|37705.45|37804.44|37709.44|37806.43|37711.43|37798.34|37703.34|30
1610607830000|2021-01-14 07:03:50|37803.21|37708.21|37781.38|37686.38|37803.21|37708.21|37781.27|37686.27|36
1610607840000|2021-01-14 07:04:00|37781.91|37686.91|37797.32|37702.32|37808.05|37713.05|37781.39|37686.39|36
1610607850000|2021-01-14 07:04:10|37796.88|37701.88|37808.19|37713.19|37808.68|37713.68|37796.88|37701.88|33
1610607860000|2021-01-14 07:04:20|37808.2|37713.2|37794.86|37699.86|37809.02|37714.02|37794.37|37699.37|32
1610607870000|2021-01-14 07:04:30|37798.94|37703.94|37801.65|37706.65|37804.25|37709.25|37794.23|37699.23|30
1610607880000|2021-01-14 07:04:40|37802.87|37707.87|37803.89|37708.89|37803.96|37708.96|37800.71|37705.71|35
1610607890000|2021-01-14 07:04:50|37803.39|37708.39|37796.52|37701.52|37804.23|37709.23|37795.17|37700.17|29
1610607900000|2021-01-14 07:05:00|37796.37|37701.37|37796.64|37701.64|37798.35|37703.35|37796.09|37701.09|24
1610607910000|2021-01-14 07:05:10|37796.67|37701.67|37827.27|37732.27|37827.27|37732.27|37796.65|37701.65|38
1610607920000|2021-01-14 07:05:20|37835.56|37740.56|37844.3|37749.3|37850.11|37755.11|37832.85|37737.85|38
1610607930000|2021-01-14 07:05:30|37841.17|37746.17|37840.38|37745.38|37841.17|37746.17|37836.56|37741.56|37
1610607940000|2021-01-14 07:05:40|37840.75|37745.75|37846.01|37751.01|37847|37752|37840.75|37745.75|39
1610607950000|2021-01-14 07:05:50|37844.81|37749.81|37845.29|37750.29|37847.28|37752.28|37843.01|37748.01|34
1610607960000|2021-01-14 07:06:00|37844.44|37749.44|37830.93|37735.93|37844.46|37749.46|37827.37|37732.37|39
1610607970000|2021-01-14 07:06:10|37832.02|37737.02|37837.8|37742.8|37838.16|37743.16|37830.63|37735.63|36
1610607980000|2021-01-14 07:06:20|37838.52|37743.52|37844.82|37749.82|37844.82|37749.82|37837.11|37742.11|36
1610607990000|2021-01-14 07:06:30|37850.76|37755.76|37877.88|37782.88|37893.29|37798.29|37850.76|37755.76|38
1610608000000|2021-01-14 07:06:40|37877.33|37782.33|37879.55|37784.55|37885.74|37790.74|37861.17|37766.17|40
1610608010000|2021-01-14 07:06:50|37879.56|37784.56|37879.89|37784.89|37890.74|37795.74|37872.97|37777.97|40
1610608020000|2021-01-14 07:07:00|37880.04|37785.04|37910.33|37815.33|37910.33|37815.33|37876.97|37781.97|33
1610608030000|2021-01-14 07:07:10|37910.32|37815.32|37934.36|37839.36|37934.36|37839.36|37910.32|37815.32|38
1610608040000|2021-01-14 07:07:20|37934.46|37839.46|37967.92|37872.92|37967.92|37872.92|37934.46|37839.46|40
1610608050000|2021-01-14 07:07:30|37967.89|37872.89|37967.5|37872.5|37974.76|37879.76|37960.39|37865.39|38
1610608060000|2021-01-14 07:07:40|37967.52|37872.52|37968.7|37873.7|37980.26|37885.26|37965.74|37870.74|36
1610608070000|2021-01-14 07:07:50|37972.97|37877.97|37991.35|37896.35|37991.35|37896.35|37972.97|37877.97|37
1610608080000|2021-01-14 07:08:00|37991.3|37896.3|38003.84|37908.84|38006.41|37911.41|37988.83|37893.83|40
1610608090000|2021-01-14 07:08:10|38005.53|37910.53|38020.21|37925.21|38020.21|37925.21|37997.1|37902.1|38
1610608100000|2021-01-14 07:08:20|38019.99|37924.99|38034.55|37939.55|38034.59|37939.59|38011.17|37916.17|39
1610608110000|2021-01-14 07:08:30|38034.47|37939.47|38036.02|37941.02|38036.02|37941.02|38022.52|37927.52|36
1610608120000|2021-01-14 07:08:40|38035.36|37940.36|38044|37949|38044.77|37949.77|38035.36|37940.36|31
1610608130000|2021-01-14 07:08:50|38043.2|37948.2|38044.46|37949.46|38045.31|37950.31|38042.39|37947.39|35
1610608140000|2021-01-14 07:09:00|38044.8|37949.8|38038.79|37943.79|38044.8|37949.8|38026.22|37931.22|33
1610608150000|2021-01-14 07:09:10|38038.72|37943.72|38045.49|37950.49|38045.52|37950.52|38038.72|37943.72|30
1610608160000|2021-01-14 07:09:20|38045.98|37950.98|38040.54|37945.54|38045.98|37950.98|38037.65|37942.65|25
1610608170000|2021-01-14 07:09:30|38040.39|37945.39|38042.05|37947.05|38042.05|37947.05|38034.65|37939.65|29
1610608180000|2021-01-14 07:09:40|38050.05|37955.05|38104.96|38009.96|38106.64|38011.64|38050.05|37955.05|38
1610608190000|2021-01-14 07:09:50|38114.91|38019.91|38127.12|38032.12|38128.58|38033.58|38113.63|38018.63|38
1610608200000|2021-01-14 07:10:00|38129.73|38034.73|38125.47|38030.47|38129.74|38034.74|38115.3|38020.3|37
1610608210000|2021-01-14 07:10:10|38126.08|38031.08|38144.33|38049.33|38144.5|38049.5|38126.08|38031.08|37
1610608220000|2021-01-14 07:10:20|38144.31|38049.31|38266.62|38171.62|38266.62|38171.62|38144.31|38049.31|38
1610608230000|2021-01-14 07:10:30|38265.79|38170.79|38320.53|38225.53|38320.53|38225.53|38265.47|38170.47|39
1610608240000|2021-01-14 07:10:40|38316.1|38221.1|38321.92|38226.92|38337.5|38242.5|38306.38|38211.38|40
1610608250000|2021-01-14 07:10:50|38317.01|38222.01|38328.74|38233.74|38334.87|38239.87|38306.03|38211.03|38
1610608260000|2021-01-14 07:11:00|38329.85|38234.85|38298.95|38203.95|38329.85|38234.85|38278.82|38183.82|37
1610608270000|2021-01-14 07:11:10|38299.01|38204.01|38280.83|38185.83|38308.61|38213.61|38280.83|38185.83|39
1610608280000|2021-01-14 07:11:20|38281.33|38186.33|38290.13|38195.13|38290.9|38195.9|38280.73|38185.73|40
1610608290000|2021-01-14 07:11:30|38290.28|38195.28|38338.77|38243.77|38338.77|38243.77|38285.8|38190.8|37
1610608300000|2021-01-14 07:11:40|38342.81|38247.81|38390.17|38295.17|38415.04|38320.04|38320.71|38225.71|40
1610608310000|2021-01-14 07:11:50|38391.59|38296.59|38393.45|38298.45|38393.45|38298.45|38369.19|38274.19|40
1610608320000|2021-01-14 07:12:00|38389.48|38294.48|38398.62|38303.62|38408.7|38313.7|38380.89|38285.89|40
1610608330000|2021-01-14 07:12:10|38397.93|38302.93|38410.36|38315.36|38418.41|38323.41|38388.28|38293.28|39
1610608340000|2021-01-14 07:12:20|38409.52|38314.52|38382.16|38287.16|38417.46|38322.46|38381.4|38286.4|40
1610608350000|2021-01-14 07:12:30|38383.53|38288.53|38356.35|38261.35|38392.27|38297.27|38356.35|38261.35|39
1610608360000|2021-01-14 07:12:40|38365.57|38270.57|38375.37|38280.37|38375.37|38280.37|38334.52|38239.52|39
1610608370000|2021-01-14 07:12:50|38376.48|38281.48|38409.66|38314.66|38409.66|38314.66|38374.08|38279.08|40
1610608380000|2021-01-14 07:13:00|38409.97|38314.97|38386.86|38291.86|38413.88|38318.88|38386.75|38291.75|38
1610608390000|2021-01-14 07:13:10|38387.26|38292.26|38414.38|38319.38|38414.38|38319.38|38386.78|38291.78|39
1610608400000|2021-01-14 07:13:20|38416.1|38321.1|38416.42|38321.42|38427.72|38332.72|38414.23|38319.23|39
1610608410000|2021-01-14 07:13:30|38415.06|38320.06|38415.08|38320.08|38427.12|38332.12|38413.67|38318.67|40
1610608420000|2021-01-14 07:13:40|38414.09|38319.09|38413.35|38318.35|38422.06|38327.06|38404.48|38309.48|36
1610608430000|2021-01-14 07:13:50|38416.63|38321.63|38404.91|38309.91|38416.63|38321.63|38403.07|38308.07|34
1610608440000|2021-01-14 07:14:00|38396.25|38301.25|38356.85|38261.85|38396.25|38301.25|38343.94|38248.94|40
1610608450000|2021-01-14 07:14:10|38359.07|38264.07|38371.63|38276.63|38378.36|38283.36|38349.95|38254.95|40
1610608460000|2021-01-14 07:14:20|38371.64|38276.64|38366.37|38271.37|38380.39|38285.39|38365.66|38270.66|36
1610608470000|2021-01-14 07:14:30|38366.09|38271.09|38372.22|38277.22|38372.22|38277.22|38353.41|38258.41|36
1610608480000|2021-01-14 07:14:40|38372.57|38277.57|38390.14|38295.14|38390.26|38295.26|38372.57|38277.57|32
1610608490000|2021-01-14 07:14:50|38390.07|38295.07|38379.83|38284.83|38392.49|38297.49|38376.23|38281.23|40
1610608500000|2021-01-14 07:15:00|38379.82|38284.82|38390.93|38295.93|38390.93|38295.93|38377.68|38282.68|35
1610608510000|2021-01-14 07:15:10|38390.96|38295.96|38406.33|38311.33|38406.57|38311.57|38390.45|38295.45|32
1610608520000|2021-01-14 07:15:20|38408.26|38313.26|38438.62|38343.62|38440.88|38345.88|38403.44|38308.44|39
1610608530000|2021-01-14 07:15:30|38438.97|38343.97|38451.01|38356.01|38453.43|38358.43|38438.97|38343.97|39
1610608540000|2021-01-14 07:15:40|38450.02|38355.02|38454.42|38359.42|38455.16|38360.16|38449.66|38354.66|36
1610608550000|2021-01-14 07:15:50|38454.6|38359.6|38418.12|38323.12|38456.56|38361.56|38417.3|38322.3|37
1610608560000|2021-01-14 07:16:00|38416.31|38321.31|38417.48|38322.48|38427.76|38332.76|38388.05|38293.05|37
1610608570000|2021-01-14 07:16:10|38414.51|38319.51|38390.91|38295.91|38414.51|38319.51|38390.91|38295.91|39
1610608580000|2021-01-14 07:16:20|38392.74|38297.74|38374.93|38279.93|38392.74|38297.74|38373.31|38278.31|34
1610608590000|2021-01-14 07:16:30|38373.65|38278.65|38351.14|38256.14|38375.29|38280.29|38348.38|38253.38|35
1610608600000|2021-01-14 07:16:40|38351.04|38256.04|38363.29|38268.29|38379.02|38284.02|38350.71|38255.71|38
1610608610000|2021-01-14 07:16:50|38361.55|38266.55|38374.58|38279.58|38374.58|38279.58|38343.38|38248.38|39
1610608620000|2021-01-14 07:17:00|38374.48|38279.48|38363.23|38268.23|38375.13|38280.13|38359.04|38264.04|38
1610608630000|2021-01-14 07:17:10|38360.36|38265.36|38367.66|38272.66|38368|38273|38357.73|38262.73|36
1610608640000|2021-01-14 07:17:20|38367.67|38272.67|38362.04|38267.04|38367.84|38272.84|38360.65|38265.65|37
1610608650000|2021-01-14 07:17:30|38364.79|38269.79|38350.81|38255.81|38364.79|38269.79|38350.81|38255.81|34
1610608660000|2021-01-14 07:17:40|38350.24|38255.24|38342.44|38247.44|38352.19|38257.19|38334.45|38239.45|39
1610608670000|2021-01-14 07:17:50|38342.61|38247.61|38360.33|38265.33|38366.29|38271.29|38340.43|38245.43|40
1610608680000|2021-01-14 07:18:00|38359.03|38264.03|38366.42|38271.42|38366.5|38271.5|38350.21|38255.21|38
1610608690000|2021-01-14 07:18:10|38366.46|38271.46|38356.72|38261.72|38366.46|38271.46|38351.55|38256.55|38
1610608700000|2021-01-14 07:18:20|38356.75|38261.75|38365.46|38270.46|38367|38272|38353.58|38258.58|40
1610608710000|2021-01-14 07:18:30|38364.66|38269.66|38366.8|38271.8|38369.38|38274.38|38364.32|38269.32|39
1610608720000|2021-01-14 07:18:40|38365.84|38270.84|38360.29|38265.29|38366.78|38271.78|38360.29|38265.29|40
1610608730000|2021-01-14 07:18:50|38360.28|38265.28|38364.12|38269.12|38365.63|38270.63|38360.28|38265.28|39
1610608740000|2021-01-14 07:19:00|38363.84|38268.84|38365.45|38270.45|38365.62|38270.62|38363.1|38268.1|40
1610608750000|2021-01-14 07:19:10|38365.91|38270.91|38385.51|38290.51|38385.57|38290.57|38364.9|38269.9|37
1610608760000|2021-01-14 07:19:20|38385.63|38290.63|38391.79|38296.79|38391.79|38296.79|38385.11|38290.11|34
1610608770000|2021-01-14 07:19:30|38391.81|38296.81|38370.6|38275.6|38398.19|38303.19|38368.93|38273.93|37
1610608780000|2021-01-14 07:19:40|38370.54|38275.54|38375.28|38280.28|38375.45|38280.45|38370.54|38275.54|35
1610608790000|2021-01-14 07:19:50|38375.34|38280.34|38363.69|38268.69|38377.74|38282.74|38363.69|38268.69|33
1610608800000|2021-01-14 07:20:00|38365.44|38270.44|38368.92|38273.92|38375.92|38280.92|38363.38|38268.38|38
1610608810000|2021-01-14 07:20:10|38369.34|38274.34|38379.36|38284.36|38379.86|38284.86|38368.25|38273.25|36
1610608820000|2021-01-14 07:20:20|38379.29|38284.29|38385.11|38290.11|38385.11|38290.11|38378.86|38283.86|37
1610608830000|2021-01-14 07:20:30|38386.85|38291.85|38417.11|38322.11|38417.11|38322.11|38385.1|38290.1|29
1610608840000|2021-01-14 07:20:40|38419.03|38324.03|38433.31|38338.31|38443.7|38348.7|38419.03|38324.03|37
1610608850000|2021-01-14 07:20:50|38433.62|38338.62|38452.09|38357.09|38452.09|38357.09|38433.62|38338.62|39
1610608860000|2021-01-14 07:21:00|38464.24|38369.24|38450.72|38355.72|38470.2|38375.2|38444.4|38349.4|40
1610608870000|2021-01-14 07:21:10|38450.46|38355.46|38471.73|38376.73|38473.06|38378.06|38443.18|38348.18|37
1610608880000|2021-01-14 07:21:20|38471.86|38376.86|38468.03|38373.03|38471.86|38376.86|38433.22|38338.22|39
1610608890000|2021-01-14 07:21:30|38472.68|38377.68|38503.59|38408.59|38503.59|38408.59|38472.68|38377.68|37
1610608900000|2021-01-14 07:21:40|38504.7|38409.7|38529.92|38434.92|38536.43|38441.43|38504.7|38409.7|37
1610608910000|2021-01-14 07:21:50|38532.28|38437.28|38533.66|38438.66|38540.84|38445.84|38529.83|38434.83|40
1610608920000|2021-01-14 07:22:00|38533.65|38438.65|38538.52|38443.52|38540.73|38445.73|38531.28|38436.28|38
1610608930000|2021-01-14 07:22:10|38538.27|38443.27|38549.24|38454.24|38558.77|38463.77|38538.27|38443.27|38
1610608940000|2021-01-14 07:22:20|38549.46|38454.46|38516.85|38421.85|38554.88|38459.88|38512.89|38417.89|40
1610608950000|2021-01-14 07:22:30|38512.48|38417.48|38538.23|38443.23|38542.71|38447.71|38512.27|38417.27|40
1610608960000|2021-01-14 07:22:40|38539.12|38444.12|38511.94|38416.94|38539.65|38444.65|38510.85|38415.85|36
1610608970000|2021-01-14 07:22:50|38511.97|38416.97|38524.25|38429.25|38524.25|38429.25|38511.97|38416.97|38
1610608980000|2021-01-14 07:23:00|38530.51|38435.51|38535.42|38440.42|38542.11|38447.11|38523.69|38428.69|39
1610608990000|2021-01-14 07:23:10|38534.79|38439.79|38523.47|38428.47|38536.98|38441.98|38523.47|38428.47|40
1610609000000|2021-01-14 07:23:20|38523.67|38428.67|38484.57|38389.57|38525.1|38430.1|38484.29|38389.29|35
1610609010000|2021-01-14 07:23:30|38484.79|38389.79|38461.79|38366.79|38484.79|38389.79|38460.75|38365.75|40
1610609020000|2021-01-14 07:23:40|38455.66|38360.66|38448.64|38353.64|38456.8|38361.8|38443.74|38348.74|38
1610609030000|2021-01-14 07:23:50|38452.89|38357.89|38491.95|38396.95|38491.95|38396.95|38449.62|38354.62|38
1610609040000|2021-01-14 07:24:00|38496.3|38401.3|38483.52|38388.52|38505.48|38410.48|38482.39|38387.39|37
1610609050000|2021-01-14 07:24:10|38484.31|38389.31|38469.64|38374.64|38487.18|38392.18|38467.65|38372.65|38
1610609060000|2021-01-14 07:24:20|38471.26|38376.26|38468.29|38373.29|38473.52|38378.52|38467.72|38372.72|37
1610609070000|2021-01-14 07:24:30|38467.67|38372.67|38457.26|38362.26|38467.67|38372.67|38453.28|38358.28|40
1610609080000|2021-01-14 07:24:40|38457.25|38362.25|38467.44|38372.44|38475.43|38380.43|38454.36|38359.36|35
1610609090000|2021-01-14 07:24:50|38468.31|38373.31|38480.33|38385.33|38481.7|38386.7|38468.1|38373.1|39
1610609100000|2021-01-14 07:25:00|38480.4|38385.4|38474.83|38379.83|38496.9|38401.9|38474.81|38379.81|34
1610609110000|2021-01-14 07:25:10|38475.51|38380.51|38473.89|38378.89|38480.87|38385.87|38472.45|38377.45|39
1610609120000|2021-01-14 07:25:20|38470.12|38375.12|38473.07|38378.07|38477.11|38382.11|38464.07|38369.07|35
1610609130000|2021-01-14 07:25:30|38472.37|38377.37|38482.72|38387.72|38496.85|38401.85|38469.36|38374.36|35
1610609140000|2021-01-14 07:25:40|38482.05|38387.05|38483.67|38388.67|38488.42|38393.42|38479.93|38384.93|39
1610609150000|2021-01-14 07:25:50|38485.09|38390.09|38480.7|38385.7|38486.54|38391.54|38480.7|38385.7|38
1610609160000|2021-01-14 07:26:00|38480.41|38385.41|38461.93|38366.93|38480.41|38385.41|38461.93|38366.93|24
1610609170000|2021-01-14 07:26:10|38461.92|38366.92|38446.53|38351.53|38461.92|38366.92|38445.86|38350.86|35
1610609180000|2021-01-14 07:26:20|38446.14|38351.14|38425.22|38330.22|38446.77|38351.77|38425.22|38330.22|35
1610609190000|2021-01-14 07:26:30|38424.31|38329.31|38402.26|38307.26|38426.63|38331.63|38399.88|38304.88|37
1610609200000|2021-01-14 07:26:40|38403.26|38308.26|38398.31|38303.31|38403.26|38308.26|38394.45|38299.45|33
1610609210000|2021-01-14 07:26:50|38397.98|38302.98|38436.56|38341.56|38437.06|38342.06|38397.98|38302.98|38
1610609220000|2021-01-14 07:27:00|38437.36|38342.36|38467.7|38372.7|38470.58|38375.58|38437.36|38342.36|37
1610609230000|2021-01-14 07:27:10|38466.25|38371.25|38452.05|38357.05|38467.41|38372.41|38452.05|38357.05|34
1610609240000|2021-01-14 07:27:20|38447.46|38352.46|38470.11|38375.11|38475.81|38380.81|38443.52|38348.52|35
1610609250000|2021-01-14 07:27:30|38470.03|38375.03|38474.1|38379.1|38491.07|38396.07|38468.87|38373.87|36
1610609260000|2021-01-14 07:27:40|38474.17|38379.17|38487.42|38392.42|38489.17|38394.17|38473.39|38378.39|30
1610609270000|2021-01-14 07:27:50|38493.05|38398.05|38504.65|38409.65|38519.41|38424.41|38493.05|38398.05|40
1610609280000|2021-01-14 07:28:00|38505.6|38410.6|38525.61|38430.61|38531.48|38436.48|38505.6|38410.6|36
1610609290000|2021-01-14 07:28:10|38526.01|38431.01|38536.15|38441.15|38536.72|38441.72|38525.99|38430.99|33
1610609300000|2021-01-14 07:28:20|38536.14|38441.14|38542.76|38447.76|38543.9|38448.9|38533.92|38438.92|22
1610609310000|2021-01-14 07:28:30|38545.46|38450.46|38582.85|38487.85|38582.85|38487.85|38545.46|38450.46|38
1610609320000|2021-01-14 07:28:40|38583.35|38488.35|38605.02|38510.02|38606.4|38511.4|38583.35|38488.35|29
1610609330000|2021-01-14 07:28:50|38603.92|38508.92|38616.23|38521.23|38632.11|38537.11|38603.87|38508.87|37
1610609340000|2021-01-14 07:29:00|38616.22|38521.22|38590.13|38495.13|38616.48|38521.48|38573.63|38478.63|38
1610609350000|2021-01-14 07:29:10|38591.16|38496.16|38595.17|38500.17|38600.35|38505.35|38591.16|38496.16|38
1610609360000|2021-01-14 07:29:20|38594.69|38499.69|38597.21|38502.21|38597.63|38502.63|38593.42|38498.42|38
1610609370000|2021-01-14 07:29:30|38598.28|38503.28|38590.8|38495.8|38605.52|38510.52|38586.78|38491.78|38
1610609380000|2021-01-14 07:29:40|38590.62|38495.62|38593.72|38498.72|38594.68|38499.68|38588.56|38493.56|40
1610609390000|2021-01-14 07:29:50|38593.91|38498.91|38607.54|38512.54|38610.44|38515.44|38593.46|38498.46|38
1610609400000|2021-01-14 07:30:00|38607.55|38512.55|38580.69|38485.69|38607.59|38512.59|38578.89|38483.89|39
1610609410000|2021-01-14 07:30:10|38580.7|38485.7|38567.48|38472.48|38580.7|38485.7|38555.88|38460.88|38
1610609420000|2021-01-14 07:30:20|38567.19|38472.19|38540.81|38445.81|38568.5|38473.5|38540.81|38445.81|39
1610609430000|2021-01-14 07:30:30|38541.81|38446.81|38523.82|38428.82|38541.93|38446.93|38523.82|38428.82|37
1610609440000|2021-01-14 07:30:40|38526.92|38431.92|38525.12|38430.12|38528.14|38433.14|38521.12|38426.12|40
1610609450000|2021-01-14 07:30:50|38525.66|38430.66|38501.86|38406.86|38526.41|38431.41|38501.86|38406.86|39
1610609460000|2021-01-14 07:31:00|38503.24|38408.24|38494.9|38399.9|38503.24|38408.24|38486.5|38391.5|36
1610609470000|2021-01-14 07:31:10|38494.28|38399.28|38514.81|38419.81|38518.52|38423.52|38494.25|38399.25|36
1610609480000|2021-01-14 07:31:20|38514.4|38419.4|38492.89|38397.89|38516.16|38421.16|38491.55|38396.55|37
1610609490000|2021-01-14 07:31:30|38492.18|38397.18|38495.72|38400.72|38499.16|38404.16|38490.55|38395.55|37
1610609500000|2021-01-14 07:31:40|38495.73|38400.73|38491.26|38396.26|38495.82|38400.82|38487.72|38392.72|38
1610609510000|2021-01-14 07:31:50|38489.13|38394.13|38476.75|38381.75|38496.77|38401.77|38476.75|38381.75|38
1610609520000|2021-01-14 07:32:00|38477.38|38382.38|38450.34|38355.34|38477.38|38382.38|38450.32|38355.32|33
1610609530000|2021-01-14 07:32:10|38455.09|38360.09|38491.61|38396.61|38491.61|38396.61|38451.55|38356.55|37
1610609540000|2021-01-14 07:32:20|38495.6|38400.6|38482.95|38387.95|38512.62|38417.62|38482.95|38387.95|39
1610609550000|2021-01-14 07:32:30|38481.3|38386.3|38485.73|38390.73|38485.73|38390.73|38475.38|38380.38|38
1610609560000|2021-01-14 07:32:40|38485.86|38390.86|38487.96|38392.96|38491.5|38396.5|38480.2|38385.2|38
1610609570000|2021-01-14 07:32:50|38488.96|38393.96|38487.65|38392.65|38488.96|38393.96|38472.59|38377.59|37
1610609580000|2021-01-14 07:33:00|38488.88|38393.88|38495.93|38400.93|38495.93|38400.93|38487.95|38392.95|33
1610609590000|2021-01-14 07:33:10|38492.5|38397.5|38476.76|38381.76|38492.5|38397.5|38476.68|38381.68|37
1610609600000|2021-01-14 07:33:20|38479.69|38384.69|38477.27|38382.27|38479.69|38384.69|38457.48|38362.48|37
1610609610000|2021-01-14 07:33:30|38478.05|38383.05|38484.77|38389.77|38487.87|38392.87|38475.66|38380.66|39
1610609620000|2021-01-14 07:33:40|38483.13|38388.13|38479.79|38384.79|38485.27|38390.27|38476.68|38381.68|39
1610609630000|2021-01-14 07:33:50|38479.78|38384.78|38482.65|38387.65|38484.44|38389.44|38477.21|38382.21|31
1610609640000|2021-01-14 07:34:00|38482.78|38387.78|38490.66|38395.66|38493.96|38398.96|38479.47|38384.47|36
1610609650000|2021-01-14 07:34:10|38492.52|38397.52|38476.05|38381.05|38492.69|38397.69|38475.87|38380.87|36
1610609660000|2021-01-14 07:34:20|38475.65|38380.65|38492.24|38397.24|38492.24|38397.24|38475.65|38380.65|39
1610609670000|2021-01-14 07:34:30|38492.09|38397.09|38453.65|38358.65|38501.69|38406.69|38446.8|38351.8|39
1610609680000|2021-01-14 07:34:40|38454.65|38359.65|38443.13|38348.13|38457.27|38362.27|38440.56|38345.56|36
1610609690000|2021-01-14 07:34:50|38443.79|38348.79|38439.32|38344.32|38443.79|38348.79|38437.4|38342.4|37
1610609700000|2021-01-14 07:35:00|38439.41|38344.41|38460.4|38365.4|38460.4|38365.4|38437.22|38342.22|39
1610609710000|2021-01-14 07:35:10|38458.96|38363.96|38440.77|38345.77|38458.96|38363.96|38435.33|38340.33|36
1610609720000|2021-01-14 07:35:20|38441.91|38346.91|38458.22|38363.22|38458.22|38363.22|38438.9|38343.9|35
1610609730000|2021-01-14 07:35:30|38457.09|38362.09|38462.23|38367.23|38462.23|38367.23|38457.09|38362.09|32
1610609740000|2021-01-14 07:35:40|38462.17|38367.17|38452.49|38357.49|38464|38369|38450.33|38355.33|39
1610609750000|2021-01-14 07:35:50|38451.59|38356.59|38459.99|38364.99|38460.36|38365.36|38443.07|38348.07|36
1610609760000|2021-01-14 07:36:00|38460.29|38365.29|38490.29|38395.29|38495.09|38400.09|38459.34|38364.34|33
1610609770000|2021-01-14 07:36:10|38490.3|38395.3|38503.38|38408.38|38511.95|38416.95|38490.03|38395.03|31
1610609780000|2021-01-14 07:36:20|38503.45|38408.45|38533.63|38438.63|38533.65|38438.65|38499.8|38404.8|27
1610609790000|2021-01-14 07:36:30|38533.65|38438.65|38510.8|38415.8|38535.7|38440.7|38505.23|38410.23|32
1610609800000|2021-01-14 07:36:40|38508.62|38413.62|38507.35|38412.35|38510.08|38415.08|38497.64|38402.64|38
1610609810000|2021-01-14 07:36:50|38507.91|38412.91|38496.66|38401.66|38509.87|38414.87|38493.95|38398.95|38
1610609820000|2021-01-14 07:37:00|38497.16|38402.16|38496.13|38401.13|38498.84|38403.84|38496.13|38401.13|32
1610609830000|2021-01-14 07:37:10|38495.89|38400.89|38457.13|38362.13|38498.03|38403.03|38457.13|38362.13|37
1610609840000|2021-01-14 07:37:20|38460.09|38365.09|38449.33|38354.33|38466.23|38371.23|38449.33|38354.33|39
1610609850000|2021-01-14 07:37:30|38448.24|38353.24|38443.41|38348.41|38450.31|38355.31|38443.23|38348.23|31
1610609860000|2021-01-14 07:37:40|38443.17|38348.17|38432.4|38337.4|38443.19|38348.19|38432.01|38337.01|35
1610609870000|2021-01-14 07:37:50|38432.01|38337.01|38453.03|38358.03|38457.18|38362.18|38428.39|38333.39|38
1610609880000|2021-01-14 07:38:00|38447.93|38352.93|38443.33|38348.33|38449.23|38354.23|38441.43|38346.43|34
1610609890000|2021-01-14 07:38:10|38443.46|38348.46|38433.49|38338.49|38443.46|38348.46|38433.49|38338.49|38
1610609900000|2021-01-14 07:38:20|38432.02|38337.02|38428.09|38333.09|38432.36|38337.36|38424.42|38329.42|37
1610609910000|2021-01-14 07:38:30|38428.69|38333.69|38424.94|38329.94|38429.47|38334.47|38424.13|38329.13|37
1610609920000|2021-01-14 07:38:40|38424.97|38329.97|38426|38331|38428.16|38333.16|38423.71|38328.71|35
1610609930000|2021-01-14 07:38:50|38426.13|38331.13|38429.32|38334.32|38434.04|38339.04|38423.4|38328.4|38
1610609940000|2021-01-14 07:39:00|38429.15|38334.15|38420.75|38325.75|38429.15|38334.15|38420.75|38325.75|35
1610609950000|2021-01-14 07:39:10|38416.62|38321.62|38448.68|38353.68|38452.3|38357.3|38416.62|38321.62|38
1610609960000|2021-01-14 07:39:20|38448.65|38353.65|38426.73|38331.73|38449.61|38354.61|38426.15|38331.15|40
1610609970000|2021-01-14 07:39:30|38428.77|38333.77|38410.17|38315.17|38431.25|38336.25|38408.95|38313.95|37
1610609980000|2021-01-14 07:39:40|38411.18|38316.18|38407.42|38312.42|38411.18|38316.18|38400.18|38305.18|37
1610609990000|2021-01-14 07:39:50|38408.05|38313.05|38408.58|38313.58|38414.78|38319.78|38407.39|38312.39|38
1610610000000|2021-01-14 07:40:00|38408.35|38313.35|38412.5|38317.5|38412.53|38317.53|38408.35|38313.35|21
1610610010000|2021-01-14 07:40:10|38412.23|38317.23|38456.84|38361.84|38458.92|38363.92|38410.07|38315.07|37
1610610020000|2021-01-14 07:40:20|38455.79|38360.79|38439.71|38344.71|38459.93|38364.93|38436.69|38341.69|40
1610610030000|2021-01-14 07:40:30|38439.5|38344.5|38432.13|38337.13|38441.99|38346.99|38427.85|38332.85|39
1610610040000|2021-01-14 07:40:40|38429.98|38334.98|38424.93|38329.93|38442.27|38347.27|38424.93|38329.93|38
1610610050000|2021-01-14 07:40:50|38423.92|38328.92|38436.47|38341.47|38442.1|38347.1|38423.73|38328.73|36
1610610060000|2021-01-14 07:41:00|38436.54|38341.54|38470.48|38375.48|38470.48|38375.48|38436.54|38341.54|38
1610610070000|2021-01-14 07:41:10|38471.02|38376.02|38470.99|38375.99|38483.44|38388.44|38465.76|38370.76|36
1610610080000|2021-01-14 07:41:20|38474.26|38379.26|38497.65|38402.65|38497.65|38402.65|38474.26|38379.26|39
1610610090000|2021-01-14 07:41:30|38499.12|38404.12|38495.08|38400.08|38503.48|38408.48|38494.64|38399.64|40
1610610100000|2021-01-14 07:41:40|38494.69|38399.69|38466.12|38371.12|38494.76|38399.76|38465.08|38370.08|38
1610610110000|2021-01-14 07:41:50|38466.94|38371.94|38451.31|38356.31|38466.94|38371.94|38442.51|38347.51|37
1610610120000|2021-01-14 07:42:00|38450.63|38355.63|38434.51|38339.51|38450.92|38355.92|38433.53|38338.53|38
1610610130000|2021-01-14 07:42:10|38432.73|38337.73|38444.29|38349.29|38454.82|38359.82|38428.55|38333.55|38
1610610140000|2021-01-14 07:42:20|38443.64|38348.64|38413.42|38318.42|38444.9|38349.9|38413.42|38318.42|40
1610610150000|2021-01-14 07:42:30|38416.78|38321.78|38414.8|38319.8|38422.72|38327.72|38410.5|38315.5|39
1610610160000|2021-01-14 07:42:40|38414.99|38319.99|38413.89|38318.89|38416.13|38321.13|38409.06|38314.06|37
1610610170000|2021-01-14 07:42:50|38413.37|38318.37|38408.63|38313.63|38414.61|38319.61|38406.52|38311.52|38
1610610180000|2021-01-14 07:43:00|38408.62|38313.62|38433.1|38338.1|38439.36|38344.36|38407.6|38312.6|37
1610610190000|2021-01-14 07:43:10|38437.68|38342.68|38479.72|38384.72|38485.56|38390.56|38436.78|38341.78|40
1610610200000|2021-01-14 07:43:20|38477.59|38382.59|38433.36|38338.36|38477.59|38382.59|38432.94|38337.94|39
1610610210000|2021-01-14 07:43:30|38437.88|38342.88|38432.36|38337.36|38440.73|38345.73|38432.13|38337.13|39
1610610220000|2021-01-14 07:43:40|38430.62|38335.62|38435.7|38340.7|38445.56|38350.56|38425.73|38330.73|40
1610610230000|2021-01-14 07:43:50|38435.71|38340.71|38433.29|38338.29|38439.65|38344.65|38428.35|38333.35|39
1610610240000|2021-01-14 07:44:00|38434.2|38339.2|38446.99|38351.99|38451.67|38356.67|38434.2|38339.2|40
1610610250000|2021-01-14 07:44:10|38445.7|38350.7|38428.96|38333.96|38445.7|38350.7|38428.96|38333.96|39
1610610260000|2021-01-14 07:44:20|38428.03|38333.03|38423.95|38328.95|38428.03|38333.03|38417.33|38322.33|37
1610610270000|2021-01-14 07:44:30|38424.39|38329.39|38432.97|38337.97|38452.1|38357.1|38424.28|38329.28|39
1610610280000|2021-01-14 07:44:40|38431.86|38336.86|38439.01|38344.01|38440.25|38345.25|38431.71|38336.71|35
1610610290000|2021-01-14 07:44:50|38437.37|38342.37|38439.7|38344.7|38442.67|38347.67|38436.89|38341.89|35
1610610300000|2021-01-14 07:45:00|38436.74|38341.74|38415.08|38320.08|38438.55|38343.55|38414.4|38319.4|35
1610610310000|2021-01-14 07:45:10|38416.01|38321.01|38430.87|38335.87|38431.1|38336.1|38416.01|38321.01|40
1610610320000|2021-01-14 07:45:20|38430.9|38335.9|38437.58|38342.58|38440.86|38345.86|38430.9|38335.9|35
1610610330000|2021-01-14 07:45:30|38439.21|38344.21|38442.91|38347.91|38442.91|38347.91|38430.8|38335.8|31
1610610340000|2021-01-14 07:45:40|38442.28|38347.28|38414.5|38319.5|38442.28|38347.28|38412.03|38317.03|39
1610610350000|2021-01-14 07:45:50|38414.44|38319.44|38409.65|38314.65|38419.58|38324.58|38409.24|38314.24|40
1610610360000|2021-01-14 07:46:00|38409.64|38314.64|38404.63|38309.63|38409.98|38314.98|38402.85|38307.85|37
1610610370000|2021-01-14 07:46:10|38404.47|38309.47|38402.47|38307.47|38404.66|38309.66|38402.47|38307.47|31
1610610380000|2021-01-14 07:46:20|38402.93|38307.93|38398.11|38303.11|38403.99|38308.99|38379.3|38284.3|39
1610610390000|2021-01-14 07:46:30|38397.59|38302.59|38389.06|38294.06|38405.77|38310.77|38389.06|38294.06|39
1610610400000|2021-01-14 07:46:40|38389.04|38294.04|38396.71|38301.71|38396.77|38301.77|38388.66|38293.66|36
1610610410000|2021-01-14 07:46:50|38396.64|38301.64|38398.79|38303.79|38400.14|38305.14|38378.75|38283.75|39
1610610420000|2021-01-14 07:47:00|38398.88|38303.88|38344.06|38249.06|38401.9|38306.9|38344.06|38249.06|37
1610610430000|2021-01-14 07:47:10|38343.59|38248.59|38339.13|38244.13|38350.22|38255.22|38334.05|38239.05|40
1610610440000|2021-01-14 07:47:20|38339.18|38244.18|38365.97|38270.97|38370.05|38275.05|38339.13|38244.13|40
1610610450000|2021-01-14 07:47:30|38365.96|38270.96|38364.09|38269.09|38368.83|38273.83|38353.22|38258.22|38
1610610460000|2021-01-14 07:47:40|38360.48|38265.48|38453.97|38358.97|38458.87|38363.87|38360.48|38265.48|39
1610610470000|2021-01-14 07:47:50|38453.03|38358.03|38514.79|38419.79|38533.79|38438.79|38453.03|38358.03|40
1610610480000|2021-01-14 07:48:00|38515.11|38420.11|38495.2|38400.2|38523.68|38428.68|38485.05|38390.05|39
1610610490000|2021-01-14 07:48:10|38502.23|38407.23|38489.94|38394.94|38502.23|38407.23|38480.27|38385.27|40
1610610500000|2021-01-14 07:48:20|38490.05|38395.05|38499.72|38404.72|38508.92|38413.92|38489.51|38394.51|39
1610610510000|2021-01-14 07:48:30|38499.39|38404.39|38475.88|38380.88|38499.39|38404.39|38475.88|38380.88|36
1610610520000|2021-01-14 07:48:40|38474.25|38379.25|38468.07|38373.07|38477.21|38382.21|38458.95|38363.95|33
1610610530000|2021-01-14 07:48:50|38468.75|38373.75|38501.5|38406.5|38503.09|38408.09|38468.75|38373.75|30
1610610540000|2021-01-14 07:49:00|38501.64|38406.64|38480.51|38385.51|38502.4|38407.4|38480.5|38385.5|37
1610610550000|2021-01-14 07:49:10|38480.53|38385.53|38478.12|38383.12|38482.62|38387.62|38477.01|38382.01|35
1610610560000|2021-01-14 07:49:20|38477.75|38382.75|38482.02|38387.02|38482.85|38387.85|38476.24|38381.24|27
1610610570000|2021-01-14 07:49:30|38481.97|38386.97|38457.14|38362.14|38481.97|38386.97|38456.49|38361.49|32
1610610580000|2021-01-14 07:49:40|38458.37|38363.37|38450.71|38355.71|38463.55|38368.55|38450.71|38355.71|30
1610610590000|2021-01-14 07:49:50|38451.76|38356.76|38454.9|38359.9|38461.31|38366.31|38451.76|38356.76|28
1610610600000|2021-01-14 07:50:00|38454.93|38359.93|38451.52|38356.52|38458.03|38363.03|38451.52|38356.52|21
1610610610000|2021-01-14 07:50:10|38452.51|38357.51|38439.14|38344.14|38452.88|38357.88|38438.13|38343.13|36
1610610620000|2021-01-14 07:50:20|38440.85|38345.85|38437.16|38342.16|38450.57|38355.57|38436.05|38341.05|37
1610610630000|2021-01-14 07:50:30|38437.43|38342.43|38429.43|38334.43|38440.11|38345.11|38428.18|38333.18|39
1610610640000|2021-01-14 07:50:40|38428|38333|38394.95|38299.95|38428.52|38333.52|38392.87|38297.87|35
1610610650000|2021-01-14 07:50:50|38402.62|38307.62|38404.25|38309.25|38409.86|38314.86|38399.83|38304.83|40
1610610660000|2021-01-14 07:51:00|38404.3|38309.3|38429.51|38334.51|38434.03|38339.03|38400.44|38305.44|36
1610610670000|2021-01-14 07:51:10|38430.54|38335.54|38431.74|38336.74|38437.37|38342.37|38424.78|38329.78|40
1610610680000|2021-01-14 07:51:20|38431.27|38336.27|38414.04|38319.04|38431.27|38336.27|38413.31|38318.31|39
1610610690000|2021-01-14 07:51:30|38413.31|38318.31|38415.82|38320.82|38417.77|38322.77|38409.79|38314.79|39
1610610700000|2021-01-14 07:51:40|38415.83|38320.83|38401.85|38306.85|38416.19|38321.19|38401.85|38306.85|30
1610610710000|2021-01-14 07:51:50|38402.25|38307.25|38380.27|38285.27|38402.25|38307.25|38380.27|38285.27|27
1610610720000|2021-01-14 07:52:00|38378.64|38283.64|38383.23|38288.23|38383.41|38288.41|38364.73|38269.73|35
1610610730000|2021-01-14 07:52:10|38381.74|38286.74|38379.76|38284.76|38385.31|38290.31|38377.72|38282.72|34
1610610740000|2021-01-14 07:52:20|38379.81|38284.81|38390.4|38295.4|38413.73|38318.73|38379.81|38284.81|38
1610610750000|2021-01-14 07:52:30|38392.08|38297.08|38383.53|38288.53|38403.72|38308.72|38383.53|38288.53|40
1610610760000|2021-01-14 07:52:40|38382.86|38287.86|38381.95|38286.95|38393.59|38298.59|38379.17|38284.17|39
1610610770000|2021-01-14 07:52:50|38381.61|38286.61|38388.15|38293.15|38396.74|38301.74|38375.01|38280.01|39
1610610780000|2021-01-14 07:53:00|38390.3|38295.3|38384.13|38289.13|38395.44|38300.44|38384.13|38289.13|39
1610610790000|2021-01-14 07:53:10|38384.43|38289.43|38377.71|38282.71|38385.06|38290.06|38376.27|38281.27|40
1610610800000|2021-01-14 07:53:20|38377|38282|38394.43|38299.43|38396.01|38301.01|38376.53|38281.53|40
1610610810000|2021-01-14 07:53:30|38395.23|38300.23|38391.66|38296.66|38397.3|38302.3|38390.08|38295.08|36
1610610820000|2021-01-14 07:53:40|38393.24|38298.24|38384.69|38289.69|38393.24|38298.24|38384.69|38289.69|29
1610610830000|2021-01-14 07:53:50|38384.77|38289.77|38362.5|38267.5|38384.78|38289.78|38362.01|38267.01|32
1610610840000|2021-01-14 07:54:00|38362.42|38267.42|38399.17|38304.17|38399.17|38304.17|38362.42|38267.42|39
1610610850000|2021-01-14 07:54:10|38403.49|38308.49|38409.13|38314.13|38422.49|38327.49|38403.49|38308.49|37
1610610860000|2021-01-14 07:54:20|38411.4|38316.4|38414.98|38319.98|38422|38327|38408.75|38313.75|39
1610610870000|2021-01-14 07:54:30|38415.24|38320.24|38399.07|38304.07|38415.73|38320.73|38395.33|38300.33|37
1610610880000|2021-01-14 07:54:40|38398.73|38303.73|38402.04|38307.04|38404.49|38309.49|38398.73|38303.73|38
1610610890000|2021-01-14 07:54:50|38401.9|38306.9|38391.3|38296.3|38402.07|38307.07|38387.73|38292.73|37
1610610900000|2021-01-14 07:55:00|38392.06|38297.06|38352.22|38257.22|38392.06|38297.06|38350.88|38255.88|40
1610610910000|2021-01-14 07:55:10|38352.68|38257.68|38351.62|38256.62|38357.12|38262.12|38349.5|38254.5|35
1610610920000|2021-01-14 07:55:20|38351.67|38256.67|38352.94|38257.94|38354.33|38259.33|38345.22|38250.22|39
1610610930000|2021-01-14 07:55:30|38351.47|38256.47|38356.32|38261.32|38356.32|38261.32|38349.46|38254.46|32
1610610940000|2021-01-14 07:55:40|38355.65|38260.65|38356.68|38261.68|38357.21|38262.21|38355.23|38260.23|37
1610610950000|2021-01-14 07:55:50|38357.16|38262.16|38360.97|38265.97|38365.8|38270.8|38356.07|38261.07|39
1610610960000|2021-01-14 07:56:00|38363.6|38268.6|38361.57|38266.57|38369.91|38274.91|38360.9|38265.9|38
1610610970000|2021-01-14 07:56:10|38363.14|38268.14|38364.26|38269.26|38365.06|38270.06|38361.47|38266.47|36
1610610980000|2021-01-14 07:56:20|38364.36|38269.36|38359.88|38264.88|38364.56|38269.56|38354.45|38259.45|34
1610610990000|2021-01-14 07:56:30|38359.75|38264.75|38365.43|38270.43|38369.96|38274.96|38359.75|38264.75|37
1610611000000|2021-01-14 07:56:40|38365.14|38270.14|38365.17|38270.17|38365.78|38270.78|38363.88|38268.88|27
1610611010000|2021-01-14 07:56:50|38364.6|38269.6|38364.44|38269.44|38365.17|38270.17|38359.59|38264.59|23
1610611020000|2021-01-14 07:57:00|38364.35|38269.35|38363.9|38268.9|38364.79|38269.79|38360.35|38265.35|32
1610611030000|2021-01-14 07:57:10|38364.04|38269.04|38365.52|38270.52|38370.72|38275.72|38364.04|38269.04|39
1610611040000|2021-01-14 07:57:20|38365.61|38270.61|38368.68|38273.68|38368.78|38273.78|38364.31|38269.31|35
1610611050000|2021-01-14 07:57:30|38368.69|38273.69|38365.54|38270.54|38368.69|38273.69|38359.72|38264.72|36
1610611060000|2021-01-14 07:57:40|38365.53|38270.53|38360.18|38265.18|38366.91|38271.91|38359.85|38264.85|35
1610611070000|2021-01-14 07:57:50|38360.06|38265.06|38363.92|38268.92|38364.97|38269.97|38360.06|38265.06|38
1610611080000|2021-01-14 07:58:00|38363.35|38268.35|38366.7|38271.7|38367.89|38272.89|38363.16|38268.16|39
1610611090000|2021-01-14 07:58:10|38367.79|38272.79|38365.75|38270.75|38368.61|38273.61|38365.75|38270.75|38
1610611100000|2021-01-14 07:58:20|38366.67|38271.67|38359.82|38264.82|38367.72|38272.72|38359.82|38264.82|32
1610611110000|2021-01-14 07:58:30|38360|38265|38363.01|38268.01|38363.19|38268.19|38358.64|38263.64|37
1610611120000|2021-01-14 07:58:40|38363.53|38268.53|38359.82|38264.82|38364.66|38269.66|38359.82|38264.82|38
1610611130000|2021-01-14 07:58:50|38360.78|38265.78|38360.47|38265.47|38364.68|38269.68|38360.47|38265.47|37
1610611140000|2021-01-14 07:59:00|38360.74|38265.74|38261.94|38166.94|38361.06|38266.06|38242.1|38147.1|34
1610611150000|2021-01-14 07:59:10|38261.21|38166.21|38334.7|38239.7|38334.91|38239.91|38261.21|38166.21|40
1610611160000|2021-01-14 07:59:20|38336.78|38241.78|38313.48|38218.48|38339.86|38244.86|38308.79|38213.79|40
1610611170000|2021-01-14 07:59:30|38311.04|38216.04|38279.64|38184.64|38317.82|38222.82|38271.55|38176.55|40
1610611180000|2021-01-14 07:59:40|38281.96|38186.96|38299.1|38204.1|38305.25|38210.25|38258.96|38163.96|37
1610611190000|2021-01-14 07:59:50|38306.21|38211.21|38281.26|38186.26|38306.21|38211.21|38281.26|38186.26|40
1610611200000|2021-01-14 08:00:00|38279.76|38184.76|38273.15|38178.15|38281.21|38186.21|38262.76|38167.76|40
1610611210000|2021-01-14 08:00:10|38272.56|38177.56|38298.23|38203.23|38298.23|38203.23|38266.7|38171.7|39
1610611220000|2021-01-14 08:00:20|38301.96|38206.96|38310.64|38215.64|38312.92|38217.92|38301.96|38206.96|38
1610611230000|2021-01-14 08:00:30|38309.11|38214.11|38321.21|38226.21|38322.79|38227.79|38307.39|38212.39|38
1610611240000|2021-01-14 08:00:40|38320.52|38225.52|38322.45|38227.45|38324.91|38229.91|38307.84|38212.84|38
1610611250000|2021-01-14 08:00:50|38321.65|38226.65|38371.51|38276.51|38371.51|38276.51|38321.55|38226.55|40
1610611260000|2021-01-14 08:01:00|38371.48|38276.48|38382.11|38287.11|38382.14|38287.14|38371.48|38276.48|35
1610611270000|2021-01-14 08:01:10|38379.08|38284.08|38488.9|38393.9|38489.57|38394.57|38378.2|38283.2|40
1610611280000|2021-01-14 08:01:20|38487.35|38392.35|38499.19|38404.19|38538.81|38443.81|38487.35|38392.35|38
1610611290000|2021-01-14 08:01:30|38500.97|38405.97|38522.54|38427.54|38527.98|38432.98|38497.18|38402.18|39
1610611300000|2021-01-14 08:01:40|38522.78|38427.78|38569.45|38474.45|38569.45|38474.45|38517.9|38422.9|36
1610611310000|2021-01-14 08:01:50|38573.96|38478.96|38610|38515|38612.72|38517.72|38573.86|38478.86|39
1610611320000|2021-01-14 08:02:00|38609.08|38514.08|38552.03|38457.03|38610.42|38515.42|38526.36|38431.36|40
1610611330000|2021-01-14 08:02:10|38550.17|38455.17|38557.57|38462.57|38569.66|38474.66|38546.29|38451.29|38
1610611340000|2021-01-14 08:02:20|38559.98|38464.98|38560.3|38465.3|38563.05|38468.05|38552.01|38457.01|37
1610611350000|2021-01-14 08:02:30|38560.52|38465.52|38555.51|38460.51|38565.05|38470.05|38548.74|38453.74|40
1610611360000|2021-01-14 08:02:40|38554.98|38459.98|38546.53|38451.53|38566.52|38471.52|38545.81|38450.81|38
1610611370000|2021-01-14 08:02:50|38547.42|38452.42|38581.17|38486.17|38581.17|38486.17|38547.42|38452.42|39
1610611380000|2021-01-14 08:03:00|38581.59|38486.59|38614.51|38519.51|38615.09|38520.09|38580.77|38485.77|39
1610611390000|2021-01-14 08:03:10|38611.44|38516.44|38556.21|38461.21|38611.44|38516.44|38555.23|38460.23|39
1610611400000|2021-01-14 08:03:20|38558.63|38463.63|38566.22|38471.22|38579.73|38484.73|38558.63|38463.63|40
1610611410000|2021-01-14 08:03:30|38569.52|38474.52|38578.4|38483.4|38585.48|38490.48|38569.52|38474.52|38
1610611420000|2021-01-14 08:03:40|38575.59|38480.59|38584.41|38489.41|38593.73|38498.73|38575.59|38480.59|35
1610611430000|2021-01-14 08:03:50|38582.46|38487.46|38582.17|38487.17|38592.97|38497.97|38578.89|38483.89|37
1610611440000|2021-01-14 08:04:00|38583.01|38488.01|38590.86|38495.86|38592.48|38497.48|38582.93|38487.93|39
1610611450000|2021-01-14 08:04:10|38592.24|38497.24|38583.15|38488.15|38592.59|38497.59|38581.78|38486.78|36
1610611460000|2021-01-14 08:04:20|38582.58|38487.58|38576.42|38481.42|38583.08|38488.08|38573.31|38478.31|27
1610611470000|2021-01-14 08:04:30|38575.81|38480.81|38568.78|38473.78|38575.81|38480.81|38567.18|38472.18|31
1610611480000|2021-01-14 08:04:40|38569.8|38474.8|38545.77|38450.77|38573.68|38478.68|38544.89|38449.89|32
1610611490000|2021-01-14 08:04:50|38545.74|38450.74|38539.16|38444.16|38550.99|38455.99|38539.16|38444.16|39
1610611500000|2021-01-14 08:05:00|38524.82|38429.82|38472.59|38377.59|38529.25|38434.25|38470.46|38375.46|38
1610611510000|2021-01-14 08:05:10|38464.16|38369.16|38530.63|38435.63|38533.08|38438.08|38458.93|38363.93|37
1610611520000|2021-01-14 08:05:20|38529.69|38434.69|38528.65|38433.65|38534.72|38439.72|38526.56|38431.56|38
1610611530000|2021-01-14 08:05:30|38528.55|38433.55|38510.74|38415.74|38530.42|38435.42|38510.74|38415.74|37
1610611540000|2021-01-14 08:05:40|38512.01|38417.01|38524.98|38429.98|38524.98|38429.98|38512.01|38417.01|36
1610611550000|2021-01-14 08:05:50|38525.28|38430.28|38538.58|38443.58|38540.15|38445.15|38525.28|38430.28|34
1610611560000|2021-01-14 08:06:00|38538.6|38443.6|38523.16|38428.16|38549.01|38454.01|38514.07|38419.07|33
1610611570000|2021-01-14 08:06:10|38523.5|38428.5|38552.25|38457.25|38552.25|38457.25|38523.5|38428.5|37
1610611580000|2021-01-14 08:06:20|38554.09|38459.09|38565.77|38470.77|38565.94|38470.94|38552.74|38457.74|25
1610611590000|2021-01-14 08:06:30|38565.78|38470.78|38589.09|38494.09|38589.09|38494.09|38565.78|38470.78|34
1610611600000|2021-01-14 08:06:40|38585.18|38490.18|38587.71|38492.71|38605.55|38510.55|38584.1|38489.1|35
1610611610000|2021-01-14 08:06:50|38585.68|38490.68|38607.1|38512.1|38608.92|38513.92|38585.68|38490.68|33
1610611620000|2021-01-14 08:07:00|38607.33|38512.33|38637.22|38542.22|38639.65|38544.65|38606.36|38511.36|35
1610611630000|2021-01-14 08:07:10|38637.45|38542.45|38638.36|38543.36|38640.68|38545.68|38631.92|38536.92|40
1610611640000|2021-01-14 08:07:20|38638.28|38543.28|38648.73|38553.73|38649.77|38554.77|38637.12|38542.12|36
1610611650000|2021-01-14 08:07:30|38653.06|38558.06|38737.21|38642.21|38737.21|38642.21|38653.06|38558.06|39
1610611660000|2021-01-14 08:07:40|38736.8|38641.8|38738.84|38643.84|38765.98|38670.98|38734.41|38639.41|36
1610611670000|2021-01-14 08:07:50|38738.93|38643.93|38727.88|38632.88|38750.48|38655.48|38725.58|38630.58|38
1610611680000|2021-01-14 08:08:00|38730.79|38635.79|38751.18|38656.18|38751.18|38656.18|38722.18|38627.18|37
1610611690000|2021-01-14 08:08:10|38751.07|38656.07|38766.88|38671.88|38771.17|38676.17|38747.1|38652.1|36
1610611700000|2021-01-14 08:08:20|38767.5|38672.5|38762.93|38667.93|38769.06|38674.06|38739.52|38644.52|35
1610611710000|2021-01-14 08:08:30|38763.16|38668.16|38714.76|38619.76|38765.47|38670.47|38714.76|38619.76|34
1610611720000|2021-01-14 08:08:40|38718|38623|38711.06|38616.06|38723.85|38628.85|38707.64|38612.64|36
1610611730000|2021-01-14 08:08:50|38708.06|38613.06|38697.86|38602.86|38708.18|38613.18|38697.86|38602.86|31
1610611740000|2021-01-14 08:09:00|38696.83|38601.83|38730.96|38635.96|38730.98|38635.98|38696.24|38601.24|36
1610611750000|2021-01-14 08:09:10|38733.18|38638.18|38746.24|38651.24|38747.8|38652.8|38732.81|38637.81|27
1610611760000|2021-01-14 08:09:20|38752.63|38657.63|38755.89|38660.89|38756.54|38661.54|38752.14|38657.14|31
1610611770000|2021-01-14 08:09:30|38755.81|38660.81|38756.47|38661.47|38758.23|38663.23|38754.53|38659.53|30
1610611780000|2021-01-14 08:09:40|38758.69|38663.69|38757.98|38662.98|38758.69|38663.69|38755.24|38660.24|22
1610611790000|2021-01-14 08:09:50|38757.96|38662.96|38756.14|38661.14|38760.3|38665.3|38755.72|38660.72|15
1610611800000|2021-01-14 08:10:00|38756.18|38661.18|38771.52|38676.52|38771.79|38676.79|38756.18|38661.18|32
1610611810000|2021-01-14 08:10:10|38771.46|38676.46|38760.54|38665.54|38774.63|38679.63|38758.71|38663.71|26
1610611820000|2021-01-14 08:10:20|38760.39|38665.39|38762.83|38667.83|38762.83|38667.83|38757.28|38662.28|30
1610611830000|2021-01-14 08:10:30|38761.23|38666.23|38760.47|38665.47|38761.89|38666.89|38759.97|38664.97|22
1610611840000|2021-01-14 08:10:40|38759.92|38664.92|38761.96|38666.96|38763.12|38668.12|38759.92|38664.92|29
1610611850000|2021-01-14 08:10:50|38761.95|38666.95|38741.49|38646.49|38761.95|38666.95|38738.76|38643.76|35
1610611860000|2021-01-14 08:11:00|38743.15|38648.15|38734.76|38639.76|38744.27|38649.27|38734.06|38639.06|37
1610611870000|2021-01-14 08:11:10|38734.73|38639.73|38750.69|38655.69|38750.89|38655.89|38733.27|38638.27|32
1610611880000|2021-01-14 08:11:20|38750.78|38655.78|38742.62|38647.62|38750.9|38655.9|38740.85|38645.85|37
1610611890000|2021-01-14 08:11:30|38742.87|38647.87|38732.74|38637.74|38743.79|38648.79|38731.38|38636.38|37
1610611900000|2021-01-14 08:11:40|38733.07|38638.07|38720.46|38625.46|38733.07|38638.07|38720.25|38625.25|28
1610611910000|2021-01-14 08:11:50|38720.45|38625.45|38721.83|38626.83|38725.74|38630.74|38717.24|38622.24|28
1610611920000|2021-01-14 08:12:00|38716.54|38621.54|38714.41|38619.41|38718.92|38623.92|38711.77|38616.77|37
1610611930000|2021-01-14 08:12:10|38715.44|38620.44|38711.13|38616.13|38715.55|38620.55|38710.81|38615.81|33
1610611940000|2021-01-14 08:12:20|38709.61|38614.61|38710.22|38615.22|38711.45|38616.45|38704.8|38609.8|31
1610611950000|2021-01-14 08:12:30|38707.55|38612.55|38732.4|38637.4|38732.4|38637.4|38707.55|38612.55|33
1610611960000|2021-01-14 08:12:40|38729.66|38634.66|38754.82|38659.82|38754.82|38659.82|38729.66|38634.66|35
1610611970000|2021-01-14 08:12:50|38755.08|38660.08|38765.09|38670.09|38766.68|38671.68|38750.28|38655.28|31
1610611980000|2021-01-14 08:13:00|38759.47|38664.47|38751.02|38656.02|38764.1|38669.1|38748.46|38653.46|36
1610611990000|2021-01-14 08:13:10|38751.01|38656.01|38754.5|38659.5|38756.88|38661.88|38748.34|38653.34|31
1610612000000|2021-01-14 08:13:20|38754.54|38659.54|38774.4|38679.4|38775.25|38680.25|38754.54|38659.54|36
1610612010000|2021-01-14 08:13:30|38774.67|38679.67|38790.04|38695.04|38790.04|38695.04|38774.01|38679.01|37
1610612020000|2021-01-14 08:13:40|38791.57|38696.57|38789.24|38694.24|38793.4|38698.4|38787.91|38692.91|36
1610612030000|2021-01-14 08:13:50|38789.22|38694.22|38782.31|38687.31|38789.22|38694.22|38780.62|38685.62|34
1610612040000|2021-01-14 08:14:00|38782.08|38687.08|38788.46|38693.46|38788.68|38693.68|38780.47|38685.47|35
1610612050000|2021-01-14 08:14:10|38790.82|38695.82|38782.33|38687.33|38796.15|38701.15|38781.94|38686.94|31
1610612060000|2021-01-14 08:14:20|38782.4|38687.4|38769.77|38674.77|38782.4|38687.4|38764.93|38669.93|34
1610612070000|2021-01-14 08:14:30|38767.31|38672.31|38739.95|38644.95|38769.67|38674.67|38736.97|38641.97|35
1610612080000|2021-01-14 08:14:40|38739.57|38644.57|38735.27|38640.27|38740.25|38645.25|38727.13|38632.13|34
1610612090000|2021-01-14 08:14:50|38733.99|38638.99|38733.75|38638.75|38748.9|38653.9|38733.74|38638.74|32
1610612100000|2021-01-14 08:15:00|38733.57|38638.57|38789.46|38694.46|38792.02|38697.02|38732.68|38637.68|39
1610612110000|2021-01-14 08:15:10|38786.75|38691.75|38782.99|38687.99|38786.75|38691.75|38771.5|38676.5|36
1610612120000|2021-01-14 08:15:20|38781.83|38686.83|38779.11|38684.11|38782.53|38687.53|38774.99|38679.99|36
1610612130000|2021-01-14 08:15:30|38779.14|38684.14|38779.86|38684.86|38781.33|38686.33|38776.5|38681.5|35
1610612140000|2021-01-14 08:15:40|38780|38685|38776.96|38681.96|38780|38685|38776.3|38681.3|36
1610612150000|2021-01-14 08:15:50|38776.98|38681.98|38773.91|38678.91|38777.48|38682.48|38766.44|38671.44|29
1610612160000|2021-01-14 08:16:00|38772.9|38677.9|38788.71|38693.71|38792.65|38697.65|38772.9|38677.9|33
1610612170000|2021-01-14 08:16:10|38789.07|38694.07|38834.11|38739.11|38835.62|38740.62|38784.82|38689.82|34
1610612180000|2021-01-14 08:16:20|38826.89|38731.89|38769.18|38674.18|38826.89|38731.89|38759.69|38664.69|40
1610612190000|2021-01-14 08:16:30|38768.53|38673.53|38752.61|38657.61|38768.97|38673.97|38752.46|38657.46|38
1610612200000|2021-01-14 08:16:40|38753.83|38658.83|38707.4|38612.4|38753.83|38658.83|38702.51|38607.51|36
1610612210000|2021-01-14 08:16:50|38707.66|38612.66|38694.35|38599.35|38710.32|38615.32|38694.35|38599.35|38
1610612220000|2021-01-14 08:17:00|38696.44|38601.44|38675.52|38580.52|38698.48|38603.48|38672.97|38577.97|36
1610612230000|2021-01-14 08:17:10|38675.08|38580.08|38634.74|38539.74|38675.08|38580.08|38633.3|38538.3|38
1610612240000|2021-01-14 08:17:20|38635.21|38540.21|38643.16|38548.16|38673.53|38578.53|38635.21|38540.21|39
1610612250000|2021-01-14 08:17:30|38643.34|38548.34|38654.67|38559.67|38657.11|38562.11|38638.21|38543.21|38
1610612260000|2021-01-14 08:17:40|38653.01|38558.01|38650.34|38555.34|38658.58|38563.58|38642|38547|40
1610612270000|2021-01-14 08:17:50|38651.79|38556.79|38657.24|38562.24|38657.24|38562.24|38638.1|38543.1|39
1610612280000|2021-01-14 08:18:00|38657.23|38562.23|38641.42|38546.42|38657.23|38562.23|38640.59|38545.59|39
1610612290000|2021-01-14 08:18:10|38641.46|38546.46|38617.59|38522.59|38641.46|38546.46|38603.2|38508.2|39
1610612300000|2021-01-14 08:18:20|38617.64|38522.64|38608.65|38513.65|38620.56|38525.56|38608.65|38513.65|39
1610612310000|2021-01-14 08:18:30|38607.78|38512.78|38597.97|38502.97|38607.88|38512.88|38597.97|38502.97|35
1610612320000|2021-01-14 08:18:40|38597.93|38502.93|38625.58|38530.58|38625.58|38530.58|38597.93|38502.93|36
1610612330000|2021-01-14 08:18:50|38628.33|38533.33|38608.43|38513.43|38632.13|38537.13|38608.43|38513.43|39
1610612340000|2021-01-14 08:19:00|38608.62|38513.62|38616.64|38521.64|38616.64|38521.64|38605.19|38510.19|39
1610612350000|2021-01-14 08:19:10|38617.07|38522.07|38637.67|38542.67|38638.05|38543.05|38617.07|38522.07|37
1610612360000|2021-01-14 08:19:20|38637.94|38542.94|38645.28|38550.28|38645.34|38550.34|38637.85|38542.85|39
1610612370000|2021-01-14 08:19:30|38643.58|38548.58|38624.97|38529.97|38651.8|38556.8|38622.88|38527.88|40
1610612380000|2021-01-14 08:19:40|38625.53|38530.53|38646.2|38551.2|38646.2|38551.2|38625.48|38530.48|38
1610612390000|2021-01-14 08:19:50|38645.34|38550.34|38635.44|38540.44|38645.86|38550.86|38633.51|38538.51|38
1610612400000|2021-01-14 08:20:00|38636.23|38541.23|38609.77|38514.77|38642.36|38547.36|38609.56|38514.56|38
1610612410000|2021-01-14 08:20:10|38610.21|38515.21|38608.14|38513.14|38610.73|38515.73|38605.88|38510.88|33
1610612420000|2021-01-14 08:20:20|38607.83|38512.83|38607.66|38512.66|38609.83|38514.83|38605.15|38510.15|29
1610612430000|2021-01-14 08:20:30|38607.16|38512.16|38614.66|38519.66|38628.44|38533.44|38606.3|38511.3|37
1610612440000|2021-01-14 08:20:40|38614.96|38519.96|38618.28|38523.28|38619.15|38524.15|38611.8|38516.8|37
1610612450000|2021-01-14 08:20:50|38617.73|38522.73|38612.03|38517.03|38627.39|38532.39|38610.57|38515.57|38
1610612460000|2021-01-14 08:21:00|38612.51|38517.51|38606.45|38511.45|38614.95|38519.95|38606.26|38511.26|35
1610612470000|2021-01-14 08:21:10|38605.04|38510.04|38612.03|38517.03|38612.08|38517.08|38605.04|38510.04|33
1610612480000|2021-01-14 08:21:20|38609.06|38514.06|38608.08|38513.08|38614.31|38519.31|38608.08|38513.08|27
1610612490000|2021-01-14 08:21:30|38608.07|38513.07|38602.74|38507.74|38609.27|38514.27|38602.74|38507.74|24
1610612500000|2021-01-14 08:21:40|38601.6|38506.6|38586|38491|38601.6|38506.6|38577.39|38482.39|35
1610612510000|2021-01-14 08:21:50|38586.84|38491.84|38585.13|38490.13|38598.92|38503.92|38583.23|38488.23|29
1610612520000|2021-01-14 08:22:00|38585.15|38490.15|38581.59|38486.59|38590.24|38495.24|38581.59|38486.59|36
1610612530000|2021-01-14 08:22:10|38581.33|38486.33|38581.74|38486.74|38582.21|38487.21|38563.61|38468.61|34
1610612540000|2021-01-14 08:22:20|38581.76|38486.76|38576.89|38481.89|38581.78|38486.78|38572.61|38477.61|33
1610612550000|2021-01-14 08:22:30|38576.45|38481.45|38582.26|38487.26|38592.72|38497.72|38566.37|38471.37|31
1610612560000|2021-01-14 08:22:40|38582.42|38487.42|38579.93|38484.93|38587.23|38492.23|38579.93|38484.93|29
1610612570000|2021-01-14 08:22:50|38579.94|38484.94|38596.21|38501.21|38596.21|38501.21|38571.21|38476.21|38
1610612580000|2021-01-14 08:23:00|38595.83|38500.83|38590.49|38495.49|38595.83|38500.83|38580.44|38485.44|34
1610612590000|2021-01-14 08:23:10|38590.4|38495.4|38591.88|38496.88|38592.05|38497.05|38578.99|38483.99|37
1610612600000|2021-01-14 08:23:20|38592.22|38497.22|38535.74|38440.74|38592.22|38497.22|38535.74|38440.74|35
1610612610000|2021-01-14 08:23:30|38536.61|38441.61|38537.99|38442.99|38540.69|38445.69|38521.09|38426.09|39
1610612620000|2021-01-14 08:23:40|38536.79|38441.79|38531.36|38436.36|38542.74|38447.74|38526.09|38431.09|38
1610612630000|2021-01-14 08:23:50|38530.53|38435.53|38498.06|38403.06|38531.73|38436.73|38493.79|38398.79|38
1610612640000|2021-01-14 08:24:00|38497.38|38402.38|38508.46|38413.46|38509.15|38414.15|38489.89|38394.89|38
1610612650000|2021-01-14 08:24:10|38508.45|38413.45|38508.43|38413.43|38513.84|38418.84|38504.01|38409.01|36
1610612660000|2021-01-14 08:24:20|38508.02|38413.02|38521.81|38426.81|38521.81|38426.81|38506.05|38411.05|24
1610612670000|2021-01-14 08:24:30|38524.63|38429.63|38538.27|38443.27|38548.07|38453.07|38524.35|38429.35|37
1610612680000|2021-01-14 08:24:40|38538.62|38443.62|38526.57|38431.57|38538.9|38443.9|38525.69|38430.69|37
1610612690000|2021-01-14 08:24:50|38528.04|38433.04|38533.89|38438.89|38537.55|38442.55|38526.53|38431.53|37
1610612700000|2021-01-14 08:25:00|38533.7|38438.7|38543.46|38448.46|38546.72|38451.72|38533.39|38438.39|35
1610612710000|2021-01-14 08:25:10|38543.12|38448.12|38533.42|38438.42|38543.22|38448.22|38524.71|38429.71|33
1610612720000|2021-01-14 08:25:20|38533.26|38438.26|38531.45|38436.45|38539.57|38444.57|38531.45|38436.45|31
1610612730000|2021-01-14 08:25:30|38536.08|38441.08|38523.24|38428.24|38536.22|38441.22|38521.7|38426.7|39
1610612740000|2021-01-14 08:25:40|38523.29|38428.29|38522.54|38427.54|38523.58|38428.58|38521.67|38426.67|35
1610612750000|2021-01-14 08:25:50|38519.64|38424.64|38521.01|38426.01|38526.44|38431.44|38511.01|38416.01|38
1610612760000|2021-01-14 08:26:00|38518.8|38423.8|38511.29|38416.29|38530.36|38435.36|38511.29|38416.29|38
1610612770000|2021-01-14 08:26:10|38507.81|38412.81|38529.18|38434.18|38529.18|38434.18|38507.81|38412.81|35
1610612780000|2021-01-14 08:26:20|38528.18|38433.18|38506.44|38411.44|38528.18|38433.18|38500.4|38405.4|36
1610612790000|2021-01-14 08:26:30|38506.88|38411.88|38505.87|38410.87|38506.88|38411.88|38504.04|38409.04|35
1610612800000|2021-01-14 08:26:40|38506.1|38411.1|38508.95|38413.95|38514.22|38419.22|38506.1|38411.1|37
1610612810000|2021-01-14 08:26:50|38508.55|38413.55|38505.1|38410.1|38510.87|38415.87|38504.14|38409.14|35
1610612820000|2021-01-14 08:27:00|38511.49|38416.49|38493.86|38398.86|38511.49|38416.49|38492.02|38397.02|27
1610612830000|2021-01-14 08:27:10|38493.59|38398.59|38493.78|38398.78|38494.32|38399.32|38491.65|38396.65|31
1610612840000|2021-01-14 08:27:20|38493.58|38398.58|38493.37|38398.37|38495.26|38400.26|38492.53|38397.53|30
1610612850000|2021-01-14 08:27:30|38491.89|38396.89|38477.17|38382.17|38491.89|38396.89|38477.17|38382.17|32
1610612860000|2021-01-14 08:27:40|38477.13|38382.13|38480.96|38385.96|38485.78|38390.78|38476.6|38381.6|38
1610612870000|2021-01-14 08:27:50|38480.07|38385.07|38470.36|38375.36|38480.51|38385.51|38469.52|38374.52|34
1610612880000|2021-01-14 08:28:00|38471.41|38376.41|38430.24|38335.24|38471.41|38376.41|38429.09|38334.09|28
1610612890000|2021-01-14 08:28:10|38430.38|38335.38|38439.55|38344.55|38440.85|38345.85|38425.57|38330.57|40
1610612900000|2021-01-14 08:28:20|38438.44|38343.44|38451.23|38356.23|38451.23|38356.23|38438.2|38343.2|37
1610612910000|2021-01-14 08:28:30|38455.02|38360.02|38479.17|38384.17|38479.17|38384.17|38455.02|38360.02|33
1610612920000|2021-01-14 08:28:40|38479.22|38384.22|38498.75|38403.75|38500.28|38405.28|38479.22|38384.22|36
1610612930000|2021-01-14 08:28:50|38498.73|38403.73|38499.47|38404.47|38500.8|38405.8|38497.96|38402.96|36
1610612940000|2021-01-14 08:29:00|38499.13|38404.13|38490.54|38395.54|38499.6|38404.6|38488.65|38393.65|38
1610612950000|2021-01-14 08:29:10|38490.57|38395.57|38489.95|38394.95|38494.02|38399.02|38488.28|38393.28|37
1610612960000|2021-01-14 08:29:20|38487.14|38392.14|38474.8|38379.8|38490.05|38395.05|38470.53|38375.53|37
1610612970000|2021-01-14 08:29:30|38475.14|38380.14|38469.66|38374.66|38477.38|38382.38|38469.66|38374.66|36
1610612980000|2021-01-14 08:29:40|38469.38|38374.38|38448.4|38353.4|38469.38|38374.38|38448.3|38353.3|30
1610612990000|2021-01-14 08:29:50|38448.16|38353.16|38446.07|38351.07|38452.6|38357.6|38444.62|38349.62|34
1610613000000|2021-01-14 08:30:00|38447.33|38352.33|38479.97|38384.97|38480.41|38385.41|38446.16|38351.16|40
1610613010000|2021-01-14 08:30:10|38481.4|38386.4|38536.7|38441.7|38536.7|38441.7|38481.29|38386.29|38
1610613020000|2021-01-14 08:30:20|38537.9|38442.9|38555.33|38460.33|38558.46|38463.46|38537.36|38442.36|37
1610613030000|2021-01-14 08:30:30|38557.57|38462.57|38539.16|38444.16|38562.29|38467.29|38537.87|38442.87|38
1610613040000|2021-01-14 08:30:40|38539.88|38444.88|38510.6|38415.6|38547.24|38452.24|38510.08|38415.08|40
1610613050000|2021-01-14 08:30:50|38508.67|38413.67|38502.43|38407.43|38508.69|38413.69|38495.08|38400.08|38
1610613060000|2021-01-14 08:31:00|38502.36|38407.36|38526.61|38431.61|38527.55|38432.55|38502.36|38407.36|36
1610613070000|2021-01-14 08:31:10|38526.81|38431.81|38547.19|38452.19|38547.19|38452.19|38526.8|38431.8|35
1610613080000|2021-01-14 08:31:20|38548.12|38453.12|38558.04|38463.04|38558.04|38463.04|38548.12|38453.12|39
1610613090000|2021-01-14 08:31:30|38558.56|38463.56|38539.28|38444.28|38558.56|38463.56|38538.01|38443.01|36
1610613100000|2021-01-14 08:31:40|38540.49|38445.49|38537.89|38442.89|38540.49|38445.49|38537.23|38442.23|33
1610613110000|2021-01-14 08:31:50|38538.12|38443.12|38528.68|38433.68|38538.12|38443.12|38528.2|38433.2|31
1610613120000|2021-01-14 08:32:00|38527.59|38432.59|38531.18|38436.18|38532.09|38437.09|38518.06|38423.06|39
1610613130000|2021-01-14 08:32:10|38525.42|38430.42|38524.05|38429.05|38528.81|38433.81|38524.05|38429.05|38
1610613140000|2021-01-14 08:32:20|38524.45|38429.45|38525.82|38430.82|38525.97|38430.97|38524.45|38429.45|26
1610613150000|2021-01-14 08:32:30|38525.64|38430.64|38540.11|38445.11|38540.11|38445.11|38525.64|38430.64|32
1610613160000|2021-01-14 08:32:40|38540.03|38445.03|38528.71|38433.71|38541.76|38446.76|38527.75|38432.75|39
1610613170000|2021-01-14 08:32:50|38528.68|38433.68|38523.97|38428.97|38529.13|38434.13|38523.07|38428.07|28
1610613180000|2021-01-14 08:33:00|38524.04|38429.04|38521.11|38426.11|38525.19|38430.19|38521.11|38426.11|27
1610613190000|2021-01-14 08:33:10|38521.58|38426.58|38518.16|38423.16|38523.71|38428.71|38516.47|38421.47|32
1610613200000|2021-01-14 08:33:20|38518.64|38423.64|38536.92|38441.92|38536.92|38441.92|38513.31|38418.31|33
1610613210000|2021-01-14 08:33:30|38537.89|38442.89|38537.03|38442.03|38540.57|38445.57|38536.72|38441.72|40
1610613220000|2021-01-14 08:33:40|38535.02|38440.02|38526.47|38431.47|38535.31|38440.31|38525.73|38430.73|33
1610613230000|2021-01-14 08:33:50|38526.48|38431.48|38527.83|38432.83|38528.42|38433.42|38526.16|38431.16|26
1610613240000|2021-01-14 08:34:00|38527.79|38432.79|38523.58|38428.58|38530.43|38435.43|38523.3|38428.3|32
1610613250000|2021-01-14 08:34:10|38523.1|38428.1|38521.67|38426.67|38523.1|38428.1|38515.84|38420.84|18
1610613260000|2021-01-14 08:34:20|38521.7|38426.7|38508.34|38413.34|38521.7|38426.7|38508.34|38413.34|19
1610613270000|2021-01-14 08:34:30|38508.32|38413.32|38493.55|38398.55|38508.32|38413.32|38493.55|38398.55|26
1610613280000|2021-01-14 08:34:40|38494.64|38399.64|38478.97|38383.97|38494.64|38399.64|38478.97|38383.97|31
1610613290000|2021-01-14 08:34:50|38478.68|38383.68|38481.6|38386.6|38482.34|38387.34|38476.77|38381.77|28
1610613300000|2021-01-14 08:35:00|38482.34|38387.34|38482.11|38387.11|38483.83|38388.83|38477.89|38382.89|32
1610613310000|2021-01-14 08:35:10|38482.29|38387.29|38502.6|38407.6|38502.6|38407.6|38480.64|38385.64|30
1610613320000|2021-01-14 08:35:20|38501.88|38406.88|38531.78|38436.78|38533.46|38438.46|38501.87|38406.87|35
1610613330000|2021-01-14 08:35:30|38531.63|38436.63|38541.26|38446.26|38541.26|38446.26|38531.6|38436.6|32
1610613340000|2021-01-14 08:35:40|38542.77|38447.77|38545.68|38450.68|38545.81|38450.81|38540.55|38445.55|33
1610613350000|2021-01-14 08:35:50|38543.59|38448.59|38524.84|38429.84|38544.29|38449.29|38524.33|38429.33|39
1610613360000|2021-01-14 08:36:00|38524.22|38429.22|38546.57|38451.57|38546.57|38451.57|38524.22|38429.22|40
1610613370000|2021-01-14 08:36:10|38546.61|38451.61|38557.67|38462.67|38557.67|38462.67|38544.26|38449.26|30
1610613380000|2021-01-14 08:36:20|38559.35|38464.35|38569.45|38474.45|38572.57|38477.57|38559.35|38464.35|33
1610613390000|2021-01-14 08:36:30|38568.59|38473.59|38596.64|38501.64|38599.65|38504.65|38568.46|38473.46|37
1610613400000|2021-01-14 08:36:40|38596.1|38501.1|38589.59|38494.59|38596.64|38501.64|38586.82|38491.82|35
1610613410000|2021-01-14 08:36:50|38588.36|38493.36|38588.47|38493.47|38588.47|38493.47|38574.95|38479.95|36
1610613420000|2021-01-14 08:37:00|38586.48|38491.48|38584.18|38489.18|38588.33|38493.33|38579.7|38484.7|34
1610613430000|2021-01-14 08:37:10|38583.97|38488.97|38577.29|38482.29|38584.21|38489.21|38577.18|38482.18|37
1610613440000|2021-01-14 08:37:20|38576.56|38481.56|38579.4|38484.4|38579.4|38484.4|38573.47|38478.47|36
1610613450000|2021-01-14 08:37:30|38579.81|38484.81|38594.49|38499.49|38602.97|38507.97|38579.3|38484.3|39
1610613460000|2021-01-14 08:37:40|38590.9|38495.9|38588.29|38493.29|38593.6|38498.6|38588.29|38493.29|30
1610613470000|2021-01-14 08:37:50|38588.08|38493.08|38621.62|38526.62|38621.62|38526.62|38572.82|38477.82|34
1610613480000|2021-01-14 08:38:00|38625.05|38530.05|38623.92|38528.92|38639.82|38544.82|38621.17|38526.17|39
1610613490000|2021-01-14 08:38:10|38623.02|38528.02|38633.25|38538.25|38637.57|38542.57|38622.83|38527.83|34
1610613500000|2021-01-14 08:38:20|38632.2|38537.2|38633.35|38538.35|38634.62|38539.62|38630.72|38535.72|35
1610613510000|2021-01-14 08:38:30|38632.89|38537.89|38616.11|38521.11|38634.52|38539.52|38615.99|38520.99|34
1610613520000|2021-01-14 08:38:40|38616.13|38521.13|38611.91|38516.91|38616.2|38521.2|38610.06|38515.06|31
1610613530000|2021-01-14 08:38:50|38611.96|38516.96|38622.17|38527.17|38622.96|38527.96|38609.88|38514.88|35
1610613540000|2021-01-14 08:39:00|38622.7|38527.7|38606.81|38511.81|38624.84|38529.84|38605.96|38510.96|32
1610613550000|2021-01-14 08:39:10|38608.76|38513.76|38600.94|38505.94|38608.76|38513.76|38599.78|38504.78|32
1610613560000|2021-01-14 08:39:20|38601.86|38506.86|38602.42|38507.42|38609.37|38514.37|38601.86|38506.86|28
1610613570000|2021-01-14 08:39:30|38604.09|38509.09|38607.26|38512.26|38608.7|38513.7|38603.76|38508.76|22
1610613580000|2021-01-14 08:39:40|38604.3|38509.3|38611.16|38516.16|38612.65|38517.65|38604.29|38509.29|32
1610613590000|2021-01-14 08:39:50|38610.64|38515.64|38611.08|38516.08|38611.68|38516.68|38605.26|38510.26|27
1610613600000|2021-01-14 08:40:00|38611.19|38516.19|38609.41|38514.41|38613.51|38518.51|38608.97|38513.97|27
1610613610000|2021-01-14 08:40:10|38610.43|38515.43|38609.95|38514.95|38615.36|38520.36|38607.25|38512.25|26
1610613620000|2021-01-14 08:40:20|38609.46|38514.46|38602.15|38507.15|38609.67|38514.67|38602.15|38507.15|22
1610613630000|2021-01-14 08:40:30|38599.66|38504.66|38592.81|38497.81|38603.15|38508.15|38592.81|38497.81|21
1610613640000|2021-01-14 08:40:40|38592.82|38497.82|38596.04|38501.04|38596.34|38501.34|38591.47|38496.47|27
1610613650000|2021-01-14 08:40:50|38593.1|38498.1|38572.12|38477.12|38593.1|38498.1|38572.12|38477.12|25
1610613660000|2021-01-14 08:41:00|38573.82|38478.82|38570.91|38475.91|38573.82|38478.82|38568.21|38473.21|24
1610613670000|2021-01-14 08:41:10|38570.82|38475.82|38554.65|38459.65|38570.82|38475.82|38554.65|38459.65|23
1610613680000|2021-01-14 08:41:20|38554.64|38459.64|38547.74|38452.74|38554.64|38459.64|38547.74|38452.74|23
1610613690000|2021-01-14 08:41:30|38547.75|38452.75|38547.99|38452.99|38548.98|38453.98|38544.66|38449.66|38
1610613700000|2021-01-14 08:41:40|38550.45|38455.45|38543.18|38448.18|38552.65|38457.65|38543.18|38448.18|21
1610613710000|2021-01-14 08:41:50|38543.29|38448.29|38542.5|38447.5|38548.24|38453.24|38542.5|38447.5|37
1610613720000|2021-01-14 08:42:00|38541.99|38446.99|38542.01|38447.01|38543.87|38448.87|38540.42|38445.42|26
1610613730000|2021-01-14 08:42:10|38540.98|38445.98|38543.44|38448.44|38544.14|38449.14|38540.98|38445.98|27
1610613740000|2021-01-14 08:42:20|38542.33|38447.33|38555.66|38460.66|38555.66|38460.66|38542.33|38447.33|24
1610613750000|2021-01-14 08:42:30|38556.63|38461.63|38551.98|38456.98|38556.63|38461.63|38551.58|38456.58|19
1610613760000|2021-01-14 08:42:40|38551.58|38456.58|38553.54|38458.54|38554.88|38459.88|38551.58|38456.58|13
1610613770000|2021-01-14 08:42:50|38553.49|38458.49|38585.89|38490.89|38585.89|38490.89|38553.21|38458.21|22
1610613780000|2021-01-14 08:43:00|38585.91|38490.91|38585.11|38490.11|38591.01|38496.01|38584.88|38489.88|28
1610613790000|2021-01-14 08:43:10|38585.15|38490.15|38587.75|38492.75|38588.63|38493.63|38584.28|38489.28|35
1610613800000|2021-01-14 08:43:20|38587.79|38492.79|38556.33|38461.33|38589.43|38494.43|38555.55|38460.55|37
1610613810000|2021-01-14 08:43:30|38556.41|38461.41|38557.05|38462.05|38557.05|38462.05|38552.8|38457.8|35
1610613820000|2021-01-14 08:43:40|38558.13|38463.13|38559.21|38464.21|38559.21|38464.21|38554.77|38459.77|38
1610613830000|2021-01-14 08:43:50|38557.31|38462.31|38571.02|38476.02|38573.25|38478.25|38557.29|38462.29|36
1610613840000|2021-01-14 08:44:00|38571.43|38476.43|38563.37|38468.37|38571.43|38476.43|38563.37|38468.37|36
1610613850000|2021-01-14 08:44:10|38563.34|38468.34|38572.76|38477.76|38572.76|38477.76|38562.5|38467.5|39
1610613860000|2021-01-14 08:44:20|38571.36|38476.36|38571.81|38476.81|38573.52|38478.52|38571.03|38476.03|25
1610613870000|2021-01-14 08:44:30|38572.37|38477.37|38566.65|38471.65|38572.87|38477.87|38565.04|38470.04|24
1610613880000|2021-01-14 08:44:40|38566.63|38471.63|38570.68|38475.68|38570.74|38475.74|38566.31|38471.31|25
1610613890000|2021-01-14 08:44:50|38570.39|38475.39|38570.2|38475.2|38570.71|38475.71|38567.92|38472.92|27
1610613900000|2021-01-14 08:45:00|38569.56|38474.56|38569.55|38474.55|38570.21|38475.21|38568.15|38473.15|23
1610613910000|2021-01-14 08:45:10|38568.88|38473.88|38548.41|38453.41|38568.88|38473.88|38548.41|38453.41|28
1610613920000|2021-01-14 08:45:20|38548.4|38453.4|38527.03|38432.03|38550.16|38455.16|38525.21|38430.21|33
1610613930000|2021-01-14 08:45:30|38529.15|38434.15|38519.66|38424.66|38529.15|38434.15|38512.81|38417.81|33
1610613940000|2021-01-14 08:45:40|38519.21|38424.21|38515.91|38420.91|38521.05|38426.05|38512.79|38417.79|25
1610613950000|2021-01-14 08:45:50|38516.36|38421.36|38496.54|38401.54|38516.36|38421.36|38494.96|38399.96|37
1610613960000|2021-01-14 08:46:00|38496.09|38401.09|38496.06|38401.06|38503.77|38408.77|38495.93|38400.93|35
1610613970000|2021-01-14 08:46:10|38496.58|38401.58|38499.96|38404.96|38505.68|38410.68|38495.33|38400.33|40
1610613980000|2021-01-14 08:46:20|38499.88|38404.88|38500.02|38405.02|38500.93|38405.93|38499.87|38404.87|37
1610613990000|2021-01-14 08:46:30|38499.77|38404.77|38499.15|38404.15|38501.13|38406.13|38498.27|38403.27|36
1610614000000|2021-01-14 08:46:40|38500.3|38405.3|38499.26|38404.26|38500.3|38405.3|38499.26|38404.26|23
1610614010000|2021-01-14 08:46:50|38499.34|38404.34|38499.82|38404.82|38500.36|38405.36|38499.26|38404.26|31
1610614020000|2021-01-14 08:47:00|38499.8|38404.8|38499.07|38404.07|38500.11|38405.11|38498.08|38403.08|21
1610614030000|2021-01-14 08:47:10|38499.03|38404.03|38496.57|38401.57|38499.03|38404.03|38495.86|38400.86|24
1610614040000|2021-01-14 08:47:20|38496.51|38401.51|38496.98|38401.98|38498.42|38403.42|38493|38398|32
1610614050000|2021-01-14 08:47:30|38497.08|38402.08|38508.99|38413.99|38509.64|38414.64|38495.1|38400.1|35
1610614060000|2021-01-14 08:47:40|38509.31|38414.31|38532.9|38437.9|38533.88|38438.88|38508.58|38413.58|38
1610614070000|2021-01-14 08:47:50|38532.53|38437.53|38533.1|38438.1|38533.87|38438.87|38532.16|38437.16|37
1610614080000|2021-01-14 08:48:00|38533.09|38438.09|38505.78|38410.78|38533.28|38438.28|38504.64|38409.64|35
1610614090000|2021-01-14 08:48:10|38507.59|38412.59|38525.26|38430.26|38526.04|38431.04|38506.03|38411.03|40
1610614100000|2021-01-14 08:48:20|38524.01|38429.01|38535.95|38440.95|38537.7|38442.7|38521.87|38426.87|39
1610614110000|2021-01-14 08:48:30|38535.15|38440.15|38533.24|38438.24|38535.15|38440.15|38527.89|38432.89|39
1610614120000|2021-01-14 08:48:40|38533.51|38438.51|38540.6|38445.6|38540.67|38445.67|38533.51|38438.51|39
1610614130000|2021-01-14 08:48:50|38540.55|38445.55|38541.03|38446.03|38541.05|38446.05|38539.49|38444.49|39
1610614140000|2021-01-14 08:49:00|38541.12|38446.12|38594.39|38499.39|38596.64|38501.64|38541.12|38446.12|37
1610614150000|2021-01-14 08:49:10|38594.08|38499.08|38608.66|38513.66|38610.76|38515.76|38594.08|38499.08|35
1610614160000|2021-01-14 08:49:20|38603.22|38508.22|38611.84|38516.84|38613.88|38518.88|38602.76|38507.76|30
1610614170000|2021-01-14 08:49:30|38612.19|38517.19|38626.1|38531.1|38626.1|38531.1|38611.94|38516.94|30
1610614180000|2021-01-14 08:49:40|38626.21|38531.21|38637.91|38542.91|38637.91|38542.91|38626.21|38531.21|38
1610614190000|2021-01-14 08:49:50|38637.97|38542.97|38645.62|38550.62|38646.52|38551.52|38637.97|38542.97|32
1610614200000|2021-01-14 08:50:00|38645.63|38550.63|38648.52|38553.52|38648.52|38553.52|38642.52|38547.52|27
1610614210000|2021-01-14 08:50:10|38649.03|38554.03|38658.33|38563.33|38658.58|38563.58|38644.92|38549.92|34
1610614220000|2021-01-14 08:50:20|38658.96|38563.96|38677.14|38582.14|38681.73|38586.73|38658.52|38563.52|32
1610614230000|2021-01-14 08:50:30|38677.15|38582.15|38670.06|38575.06|38691.45|38596.45|38670.06|38575.06|38
1610614240000|2021-01-14 08:50:40|38668.08|38573.08|38663.44|38568.44|38668.09|38573.09|38650.2|38555.2|40
1610614250000|2021-01-14 08:50:50|38663.02|38568.02|38636.94|38541.94|38665.85|38570.85|38636.94|38541.94|36
1610614260000|2021-01-14 08:51:00|38636.33|38541.33|38624.33|38529.33|38636.33|38541.33|38610.1|38515.1|34
1610614270000|2021-01-14 08:51:10|38623.24|38528.24|38618.35|38523.35|38633.41|38538.41|38618.35|38523.35|35
1610614280000|2021-01-14 08:51:20|38613.93|38518.93|38637.8|38542.8|38640.41|38545.41|38613.93|38518.93|40
1610614290000|2021-01-14 08:51:30|38638.77|38543.77|38663.71|38568.71|38665.62|38570.62|38638.34|38543.34|39
1610614300000|2021-01-14 08:51:40|38662.37|38567.37|38653.24|38558.24|38663.75|38568.75|38652.96|38557.96|39
1610614310000|2021-01-14 08:51:50|38652.79|38557.79|38647.06|38552.06|38653.94|38558.94|38645.81|38550.81|37
1610614320000|2021-01-14 08:52:00|38647.74|38552.74|38629.31|38534.31|38647.74|38552.74|38629.31|38534.31|36
1610614330000|2021-01-14 08:52:10|38628.52|38533.52|38635.39|38540.39|38635.39|38540.39|38621.93|38526.93|32
1610614340000|2021-01-14 08:52:20|38635.68|38540.68|38630.78|38535.78|38636.26|38541.26|38630.66|38535.66|37
1610614350000|2021-01-14 08:52:30|38631.39|38536.39|38652.25|38557.25|38653.69|38558.69|38631.39|38536.39|37
1610614360000|2021-01-14 08:52:40|38651.81|38556.81|38645.35|38550.35|38653.52|38558.52|38645.35|38550.35|30
1610614370000|2021-01-14 08:52:50|38645.83|38550.83|38651.38|38556.38|38654.37|38559.37|38645.03|38550.03|36
1610614380000|2021-01-14 08:53:00|38651.83|38556.83|38649.75|38554.75|38651.97|38556.97|38649.75|38554.75|13
1610614390000|2021-01-14 08:53:10|38649.59|38554.59|38645.55|38550.55|38649.59|38554.59|38645.54|38550.54|22
1610614400000|2021-01-14 08:53:20|38645.2|38550.2|38672.99|38577.99|38675.27|38580.27|38644.9|38549.9|34
1610614410000|2021-01-14 08:53:30|38672.32|38577.32|38669.2|38574.2|38672.49|38577.49|38669.2|38574.2|33
1610614420000|2021-01-14 08:53:40|38669.02|38574.02|38640.85|38545.85|38669.02|38574.02|38638.84|38543.84|33
1610614430000|2021-01-14 08:53:50|38641.39|38546.39|38636.76|38541.76|38644|38549|38634.74|38539.74|26
1610614440000|2021-01-14 08:54:00|38637.06|38542.06|38633.1|38538.1|38637.72|38542.72|38633.1|38538.1|37
1610614450000|2021-01-14 08:54:10|38633.11|38538.11|38640.73|38545.73|38641.4|38546.4|38633.11|38538.11|32
1610614460000|2021-01-14 08:54:20|38640.74|38545.74|38641.57|38546.57|38642.22|38547.22|38640.74|38545.74|20
1610614470000|2021-01-14 08:54:30|38641.78|38546.78|38640.06|38545.06|38642.64|38547.64|38639.47|38544.47|19
1610614480000|2021-01-14 08:54:40|38640.01|38545.01|38639.26|38544.26|38641.26|38546.26|38637.55|38542.55|11
1610614490000|2021-01-14 08:54:50|38639.34|38544.34|38636.76|38541.76|38639.34|38544.34|38636.76|38541.76|9
1610614500000|2021-01-14 08:55:00|38633.69|38538.69|38633.67|38538.67|38635.03|38540.03|38633.13|38538.13|28
1610614510000|2021-01-14 08:55:10|38634|38539|38633.05|38538.05|38634|38539|38632.25|38537.25|17
1610614520000|2021-01-14 08:55:20|38633.04|38538.04|38632.86|38537.86|38633.12|38538.12|38632.45|38537.45|15
1610614530000|2021-01-14 08:55:30|38632.81|38537.81|38628.79|38533.79|38633.4|38538.4|38628.75|38533.75|25
1610614540000|2021-01-14 08:55:40|38628.75|38533.75|38626.98|38531.98|38628.94|38533.94|38626.98|38531.98|23
1610614550000|2021-01-14 08:55:50|38627.63|38532.63|38623.06|38528.06|38627.73|38532.73|38621.99|38526.99|18
1610614560000|2021-01-14 08:56:00|38623|38528|38574.62|38479.62|38624.23|38529.23|38574.62|38479.62|28
1610614570000|2021-01-14 08:56:10|38574.05|38479.05|38566.78|38471.78|38574.57|38479.57|38564.86|38469.86|32
1610614580000|2021-01-14 08:56:20|38563.36|38468.36|38557|38462|38568.2|38473.2|38555.14|38460.14|22
1610614590000|2021-01-14 08:56:30|38556.63|38461.63|38517.62|38422.62|38560.1|38465.1|38516.89|38421.89|25
1610614600000|2021-01-14 08:56:40|38517.67|38422.67|38470.11|38375.11|38517.67|38422.67|38469.62|38374.62|35
1610614610000|2021-01-14 08:56:50|38469.62|38374.62|38480.9|38385.9|38486.47|38391.47|38469.62|38374.62|33
1610614620000|2021-01-14 08:57:00|38480.14|38385.14|38473.67|38378.67|38480.32|38385.32|38472.2|38377.2|33
1610614630000|2021-01-14 08:57:10|38473.41|38378.41|38449.03|38354.03|38473.41|38378.41|38449.03|38354.03|34
1610614640000|2021-01-14 08:57:20|38449.23|38354.23|38442.88|38347.88|38450.58|38355.58|38442.03|38347.03|34
1610614650000|2021-01-14 08:57:30|38448.3|38353.3|38449.18|38354.18|38450.28|38355.28|38447.71|38352.71|32
1610614660000|2021-01-14 08:57:40|38448.08|38353.08|38441.12|38346.12|38450|38355|38441.11|38346.11|33
1610614670000|2021-01-14 08:57:50|38442.3|38347.3|38437.25|38342.25|38443.53|38348.53|38434.92|38339.92|25
1610614680000|2021-01-14 08:58:00|38437.28|38342.28|38466.07|38371.07|38476.99|38381.99|38437.19|38342.19|37
1610614690000|2021-01-14 08:58:10|38466.15|38371.15|38472.7|38377.7|38472.7|38377.7|38463.23|38368.23|30
1610614700000|2021-01-14 08:58:20|38465.71|38370.71|38452.2|38357.2|38470.12|38375.12|38452.2|38357.2|31
1610614710000|2021-01-14 08:58:30|38451.8|38356.8|38445.76|38350.76|38452.91|38357.91|38442.42|38347.42|29
1610614720000|2021-01-14 08:58:40|38443.91|38348.91|38430.66|38335.66|38443.91|38348.91|38430.07|38335.07|31
1610614730000|2021-01-14 08:58:50|38430.6|38335.6|38423.03|38328.03|38430.6|38335.6|38421.15|38326.15|27
1610614740000|2021-01-14 08:59:00|38422.94|38327.94|38456.18|38361.18|38456.45|38361.45|38419.86|38324.86|36
1610614750000|2021-01-14 08:59:10|38456.07|38361.07|38461.01|38366.01|38463.22|38368.22|38452.42|38357.42|39
1610614760000|2021-01-14 08:59:20|38459.19|38364.19|38459.33|38364.33|38463.23|38368.23|38458.74|38363.74|35
1610614770000|2021-01-14 08:59:30|38457.92|38362.92|38458.25|38363.25|38458.25|38363.25|38436.22|38341.22|37
1610614780000|2021-01-14 08:59:40|38458.38|38363.38|38446.95|38351.95|38459.63|38364.63|38445.39|38350.39|37
1610614790000|2021-01-14 08:59:50|38442.09|38347.09|38453.41|38358.41|38453.41|38358.41|38442.08|38347.08|33
1610614800000|2021-01-14 09:00:00|38451.95|38356.95|38429.62|38334.62|38451.95|38356.95|38426.15|38331.15|35
1610614810000|2021-01-14 09:00:10|38429.74|38334.74|38420.49|38325.49|38431.32|38336.32|38418.89|38323.89|32
1610614820000|2021-01-14 09:00:20|38420.35|38325.35|38455.8|38360.8|38455.8|38360.8|38419.87|38324.87|38
1610614830000|2021-01-14 09:00:30|38455.82|38360.82|38454.56|38359.56|38456|38361|38453.87|38358.87|29
1610614840000|2021-01-14 09:00:40|38454.57|38359.57|38451.44|38356.44|38454.57|38359.57|38446.57|38351.57|33
1610614850000|2021-01-14 09:00:50|38451.12|38356.12|38452.9|38357.9|38452.9|38357.9|38450.89|38355.89|29
1610614860000|2021-01-14 09:01:00|38452.89|38357.89|38463.2|38368.2|38464.71|38369.71|38450.65|38355.65|32
1610614870000|2021-01-14 09:01:10|38463.21|38368.21|38508.15|38413.15|38515.24|38420.24|38463.21|38368.21|39
1610614880000|2021-01-14 09:01:20|38508.54|38413.54|38509.84|38414.84|38510.4|38415.4|38506.18|38411.18|40
1610614890000|2021-01-14 09:01:30|38510.24|38415.24|38488.16|38393.16|38510.24|38415.24|38488.16|38393.16|40
1610614900000|2021-01-14 09:01:40|38491.27|38396.27|38471.39|38376.39|38491.27|38396.27|38471.28|38376.28|33
1610614910000|2021-01-14 09:01:50|38471.28|38376.28|38508.87|38413.87|38517.64|38422.64|38469.66|38374.66|35
1610614920000|2021-01-14 09:02:00|38510.17|38415.17|38502.41|38407.41|38510.55|38415.55|38502.41|38407.41|38
1610614930000|2021-01-14 09:02:10|38502.99|38407.99|38485.39|38390.39|38509.94|38414.94|38484.65|38389.65|35
1610614940000|2021-01-14 09:02:20|38482.29|38387.29|38485.92|38390.92|38487.46|38392.46|38481.69|38386.69|29
1610614950000|2021-01-14 09:02:30|38485.75|38390.75|38488.14|38393.14|38491.28|38396.28|38485.36|38390.36|32
1610614960000|2021-01-14 09:02:40|38486.04|38391.04|38488.36|38393.36|38489.45|38394.45|38486.02|38391.02|35
1610614970000|2021-01-14 09:02:50|38488.21|38393.21|38484.86|38389.86|38488.93|38393.93|38484.86|38389.86|16
1610614980000|2021-01-14 09:03:00|38484.85|38389.85|38483.68|38388.68|38485.79|38390.79|38483.68|38388.68|27
1610614990000|2021-01-14 09:03:10|38484.33|38389.33|38481.4|38386.4|38486.29|38391.29|38481.09|38386.09|28
1610615000000|2021-01-14 09:03:20|38481.7|38386.7|38498.68|38403.68|38501.86|38406.86|38481.7|38386.7|37
1610615010000|2021-01-14 09:03:30|38498.79|38403.79|38499.28|38404.28|38501.29|38406.29|38498.79|38403.79|34
1610615020000|2021-01-14 09:03:40|38498.92|38403.92|38496.66|38401.66|38499.44|38404.44|38496.66|38401.66|26
1610615030000|2021-01-14 09:03:50|38494.47|38399.47|38475.76|38380.76|38494.47|38399.47|38474.63|38379.63|34
1610615040000|2021-01-14 09:04:00|38475.82|38380.82|38473.02|38378.02|38477.09|38382.09|38473.02|38378.02|28
1610615050000|2021-01-14 09:04:10|38473.04|38378.04|38459.33|38364.33|38473.13|38378.13|38459.02|38364.02|24
1610615060000|2021-01-14 09:04:20|38459.73|38364.73|38464.25|38369.25|38466.03|38371.03|38458.82|38363.82|28
1610615070000|2021-01-14 09:04:30|38464.36|38369.36|38459.48|38364.48|38465.15|38370.15|38459.48|38364.48|28
1610615080000|2021-01-14 09:04:40|38455.92|38360.92|38445.44|38350.44|38455.92|38360.92|38445.44|38350.44|24
1610615090000|2021-01-14 09:04:50|38444.72|38349.72|38435.05|38340.05|38445.48|38350.48|38435.05|38340.05|29
1610615100000|2021-01-14 09:05:00|38434.95|38339.95|38413.8|38318.8|38435.04|38340.04|38413.65|38318.65|36
1610615110000|2021-01-14 09:05:10|38416.85|38321.85|38409.18|38314.18|38416.85|38321.85|38407.45|38312.45|34
1610615120000|2021-01-14 09:05:20|38409.19|38314.19|38405.65|38310.65|38413.72|38318.72|38403.9|38308.9|29
1610615130000|2021-01-14 09:05:30|38407.9|38312.9|38347.65|38252.65|38407.9|38312.9|38342.45|38247.45|33
1610615140000|2021-01-14 09:05:40|38347.49|38252.49|38344.01|38249.01|38347.49|38252.49|38327.35|38232.35|37
1610615150000|2021-01-14 09:05:50|38350.08|38255.08|38355.29|38260.29|38376.21|38281.21|38350.08|38255.08|39
1610615160000|2021-01-14 09:06:00|38357.14|38262.14|38377.46|38282.46|38377.46|38282.46|38354.72|38259.72|35
1610615170000|2021-01-14 09:06:10|38377.02|38282.02|38406.33|38311.33|38406.33|38311.33|38376.8|38281.8|40
1610615180000|2021-01-14 09:06:20|38405.22|38310.22|38419.34|38324.34|38420.17|38325.17|38402.88|38307.88|35
1610615190000|2021-01-14 09:06:30|38417.65|38322.65|38366.77|38271.77|38419.64|38324.64|38364.8|38269.8|38
1610615200000|2021-01-14 09:06:40|38366.63|38271.63|38366.11|38271.11|38366.9|38271.9|38363.3|38268.3|39
1610615210000|2021-01-14 09:06:50|38366.22|38271.22|38387.91|38292.91|38387.91|38292.91|38366.02|38271.02|36
1610615220000|2021-01-14 09:07:00|38387.48|38292.48|38390.3|38295.3|38397.29|38302.29|38373.92|38278.92|34
1610615230000|2021-01-14 09:07:10|38391.12|38296.12|38385.1|38290.1|38395.33|38300.33|38384.38|38289.38|40
1610615240000|2021-01-14 09:07:20|38386.18|38291.18|38384.89|38289.89|38386.97|38291.97|38382.76|38287.76|34
1610615250000|2021-01-14 09:07:30|38384.39|38289.39|38380.66|38285.66|38387.08|38292.08|38380.66|38285.66|16
1610615260000|2021-01-14 09:07:40|38382.64|38287.64|38377.89|38282.89|38383.72|38288.72|38376.64|38281.64|19
1610615270000|2021-01-14 09:07:50|38377.71|38282.71|38352.9|38257.9|38379.39|38284.39|38352.9|38257.9|23
1610615280000|2021-01-14 09:08:00|38352.86|38257.86|38354.94|38259.94|38357.27|38262.27|38341.25|38246.25|38
1610615290000|2021-01-14 09:08:10|38356.87|38261.87|38361.83|38266.83|38361.85|38266.85|38352.38|38257.38|34
1610615300000|2021-01-14 09:08:20|38361.84|38266.84|38370.06|38275.06|38370.21|38275.21|38355.32|38260.32|34
1610615310000|2021-01-14 09:08:30|38369.34|38274.34|38354.56|38259.56|38369.48|38274.48|38352.64|38257.64|37
1610615320000|2021-01-14 09:08:40|38354.17|38259.17|38341.47|38246.47|38357.35|38262.35|38340.01|38245.01|30
1610615330000|2021-01-14 09:08:50|38341.27|38246.27|38325.16|38230.16|38342.25|38247.25|38324.36|38229.36|35
1610615340000|2021-01-14 09:09:00|38321.32|38226.32|38326.71|38231.71|38328.27|38233.27|38306.74|38211.74|34
1610615350000|2021-01-14 09:09:10|38322.42|38227.42|38331.35|38236.35|38333.38|38238.38|38317.41|38222.41|36
1610615360000|2021-01-14 09:09:20|38332.12|38237.12|38331.63|38236.63|38333.45|38238.45|38329.08|38234.08|19
1610615370000|2021-01-14 09:09:30|38331.76|38236.76|38327.29|38232.29|38331.77|38236.77|38321.89|38226.89|28
1610615380000|2021-01-14 09:09:40|38327.32|38232.32|38331.9|38236.9|38331.9|38236.9|38325.23|38230.23|27
1610615390000|2021-01-14 09:09:50|38331.89|38236.89|38326.61|38231.61|38332.14|38237.14|38325.93|38230.93|26
1610615400000|2021-01-14 09:10:00|38323.72|38228.72|38324.8|38229.8|38329.78|38234.78|38321.31|38226.31|37
1610615410000|2021-01-14 09:10:10|38324.69|38229.69|38330.15|38235.15|38330.51|38235.51|38323.74|38228.74|40
1610615420000|2021-01-14 09:10:20|38329.76|38234.76|38349.57|38254.57|38353.86|38258.86|38329.76|38234.76|38
1610615430000|2021-01-14 09:10:30|38349.64|38254.64|38361.08|38266.08|38361.08|38266.08|38348.91|38253.91|37
1610615440000|2021-01-14 09:10:40|38361.53|38266.53|38360.02|38265.02|38363.11|38268.11|38356.48|38261.48|35
1610615450000|2021-01-14 09:10:50|38358.82|38263.82|38348.86|38253.86|38363.46|38268.46|38347.88|38252.88|39
1610615460000|2021-01-14 09:11:00|38348.57|38253.57|38340.52|38245.52|38349.82|38254.82|38339.5|38244.5|35
1610615470000|2021-01-14 09:11:10|38341.72|38246.72|38345.4|38250.4|38345.42|38250.42|38340.54|38245.54|33
1610615480000|2021-01-14 09:11:20|38345.38|38250.38|38338.62|38243.62|38345.61|38250.61|38338.62|38243.62|29
1610615490000|2021-01-14 09:11:30|38338.6|38243.6|38335.21|38240.21|38341.07|38246.07|38335.21|38240.21|22
1610615500000|2021-01-14 09:11:40|38334.89|38239.89|38302.16|38207.16|38337.44|38242.44|38298.7|38203.7|32
1610615510000|2021-01-14 09:11:50|38302.56|38207.56|38304.22|38209.22|38304.22|38209.22|38298.42|38203.42|37
1610615520000|2021-01-14 09:12:00|38305.35|38210.35|38310.94|38215.94|38312.31|38217.31|38305.07|38210.07|36
1610615530000|2021-01-14 09:12:10|38311.91|38216.91|38314.17|38219.17|38315.15|38220.15|38310.88|38215.88|33
1610615540000|2021-01-14 09:12:20|38314.39|38219.39|38308.89|38213.89|38315.28|38220.28|38308.69|38213.69|30
1610615550000|2021-01-14 09:12:30|38308.9|38213.9|38304.05|38209.05|38309.26|38214.26|38303.64|38208.64|32
1610615560000|2021-01-14 09:12:40|38305.43|38210.43|38307.46|38212.46|38312.87|38217.87|38305.43|38210.43|33
1610615570000|2021-01-14 09:12:50|38303.02|38208.02|38293.01|38198.01|38303.73|38208.73|38293.01|38198.01|24
1610615580000|2021-01-14 09:13:00|38293.81|38198.81|38306.5|38211.5|38306.5|38211.5|38289.59|38194.59|27
1610615590000|2021-01-14 09:13:10|38303.45|38208.45|38302.18|38207.18|38308.81|38213.81|38298.11|38203.11|39
1610615600000|2021-01-14 09:13:20|38301.15|38206.15|38303.55|38208.55|38303.65|38208.65|38299.64|38204.64|34
1610615610000|2021-01-14 09:13:30|38303.56|38208.56|38319.83|38224.83|38327.63|38232.63|38303.56|38208.56|39
1610615620000|2021-01-14 09:13:40|38317.11|38222.11|38288.63|38193.63|38317.11|38222.11|38285.69|38190.69|29
1610615630000|2021-01-14 09:13:50|38288.86|38193.86|38294.86|38199.86|38297.91|38202.91|38288.2|38193.2|34
1610615640000|2021-01-14 09:14:00|38294.29|38199.29|38303.63|38208.63|38303.81|38208.81|38294.29|38199.29|39
1610615650000|2021-01-14 09:14:10|38303.66|38208.66|38302.72|38207.72|38303.96|38208.96|38302.32|38207.32|34
1610615660000|2021-01-14 09:14:20|38302.58|38207.58|38304.81|38209.81|38304.97|38209.97|38302.58|38207.58|30
1610615670000|2021-01-14 09:14:30|38305.2|38210.2|38308.33|38213.33|38321.02|38226.02|38305.2|38210.2|35
1610615680000|2021-01-14 09:14:40|38308.34|38213.34|38311.48|38216.48|38313.5|38218.5|38307.14|38212.14|37
1610615690000|2021-01-14 09:14:50|38309.7|38214.7|38286.46|38191.46|38310.44|38215.44|38286.46|38191.46|32
1610615700000|2021-01-14 09:15:00|38286.84|38191.84|38287.29|38192.29|38291.43|38196.43|38266.67|38171.67|32
1610615710000|2021-01-14 09:15:10|38287.42|38192.42|38315.61|38220.61|38315.61|38220.61|38283.49|38188.49|31
1610615720000|2021-01-14 09:15:20|38315.19|38220.19|38313.96|38218.96|38317.83|38222.83|38311.41|38216.41|37
1610615730000|2021-01-14 09:15:30|38314.89|38219.89|38339.31|38244.31|38339.33|38244.33|38313.71|38218.71|38
1610615740000|2021-01-14 09:15:40|38339.41|38244.41|38347.12|38252.12|38348.72|38253.72|38339.41|38244.41|37
1610615750000|2021-01-14 09:15:50|38357.93|38262.93|38344.37|38249.37|38357.94|38262.94|38344.37|38249.37|31
1610615760000|2021-01-14 09:16:00|38343.98|38248.98|38353.62|38258.62|38353.79|38258.79|38343.98|38248.98|36
1610615770000|2021-01-14 09:16:10|38353.77|38258.77|38356.64|38261.64|38357.07|38262.07|38352.9|38257.9|33
1610615780000|2021-01-14 09:16:20|38356.81|38261.81|38372.66|38277.66|38376.26|38281.26|38356.81|38261.81|37
1610615790000|2021-01-14 09:16:30|38373.12|38278.12|38357.35|38262.35|38382.02|38287.02|38357.35|38262.35|39
1610615800000|2021-01-14 09:16:40|38357.06|38262.06|38354.19|38259.19|38357.2|38262.2|38350.97|38255.97|35
1610615810000|2021-01-14 09:16:50|38354.71|38259.71|38354.57|38259.57|38356.19|38261.19|38353.11|38258.11|36
1610615820000|2021-01-14 09:17:00|38354.04|38259.04|38354.38|38259.38|38354.44|38259.44|38352.81|38257.81|30
1610615830000|2021-01-14 09:17:10|38354.39|38259.39|38354.69|38259.69|38355.02|38260.02|38353.61|38258.61|19
1610615840000|2021-01-14 09:17:20|38354.32|38259.32|38334.96|38239.96|38354.32|38259.32|38334.58|38239.58|32
1610615850000|2021-01-14 09:17:30|38334.88|38239.88|38309.13|38214.13|38334.88|38239.88|38308.37|38213.37|34
1610615860000|2021-01-14 09:17:40|38309.4|38214.4|38299.44|38204.44|38309.4|38214.4|38299.44|38204.44|38
1610615870000|2021-01-14 09:17:50|38301.03|38206.03|38294.78|38199.78|38301.87|38206.87|38293.94|38198.94|29
1610615880000|2021-01-14 09:18:00|38294.75|38199.75|38324.56|38229.56|38324.56|38229.56|38290.13|38195.13|34
1610615890000|2021-01-14 09:18:10|38316.12|38221.12|38293.25|38198.25|38316.87|38221.87|38284.74|38189.74|34
1610615900000|2021-01-14 09:18:20|38289.77|38194.77|38282.72|38187.72|38294.03|38199.03|38282.72|38187.72|36
1610615910000|2021-01-14 09:18:30|38281.7|38186.7|38292.8|38197.8|38295.94|38200.94|38281.08|38186.08|36
1610615920000|2021-01-14 09:18:40|38292.86|38197.86|38277|38182|38292.91|38197.91|38276.41|38181.41|35
1610615930000|2021-01-14 09:18:50|38276.33|38181.33|38240.9|38145.9|38277.56|38182.56|38237.51|38142.51|36
1610615940000|2021-01-14 09:19:00|38242.36|38147.36|38244.6|38149.6|38255.19|38160.19|38242.27|38147.27|38
1610615950000|2021-01-14 09:19:10|38242.95|38147.95|38226.86|38131.86|38242.95|38147.95|38226.69|38131.69|33
1610615960000|2021-01-14 09:19:20|38226.81|38131.81|38212.15|38117.15|38227.4|38132.4|38190.27|38095.27|38
1610615970000|2021-01-14 09:19:30|38217.7|38122.7|38200.97|38105.97|38273.77|38178.77|38200.97|38105.97|39
1610615980000|2021-01-14 09:19:40|38193.57|38098.57|38209.42|38114.42|38211.74|38116.74|38188.54|38093.54|39
1610615990000|2021-01-14 09:19:50|38209.31|38114.31|38178.87|38083.87|38209.31|38114.31|38171.91|38076.91|36
1610616000000|2021-01-14 09:20:00|38178.96|38083.96|38173.12|38078.12|38181.92|38086.92|38171.99|38076.99|36
1610616010000|2021-01-14 09:20:10|38173.22|38078.22|38162.23|38067.23|38173.22|38078.22|38154.38|38059.38|33
1610616020000|2021-01-14 09:20:20|38162.85|38067.85|38173.85|38078.85|38175.33|38080.33|38159.93|38064.93|38
1610616030000|2021-01-14 09:20:30|38173.23|38078.23|38164.38|38069.38|38173.23|38078.23|38159.16|38064.16|38
1610616040000|2021-01-14 09:20:40|38166.13|38071.13|38181.89|38086.89|38184.35|38089.35|38165.04|38070.04|39
1610616050000|2021-01-14 09:20:50|38181.95|38086.95|38183.25|38088.25|38184.94|38089.94|38181.7|38086.7|37
1610616060000|2021-01-14 09:21:00|38181.28|38086.28|38217.77|38122.77|38217.77|38122.77|38181.28|38086.28|40
1610616070000|2021-01-14 09:21:10|38219.52|38124.52|38229.77|38134.77|38230.74|38135.74|38216.38|38121.38|39
1610616080000|2021-01-14 09:21:20|38231.09|38136.09|38251.61|38156.61|38253.11|38158.11|38231.09|38136.09|34
1610616090000|2021-01-14 09:21:30|38259.33|38164.33|38256.2|38161.2|38259.53|38164.53|38255.26|38160.26|35
1610616100000|2021-01-14 09:21:40|38256.34|38161.34|38250.61|38155.61|38266.98|38171.98|38250.61|38155.61|36
1610616110000|2021-01-14 09:21:50|38250.22|38155.22|38269.15|38174.15|38269.15|38174.15|38249.24|38154.24|34
1610616120000|2021-01-14 09:22:00|38275.26|38180.26|38269.42|38174.42|38276.38|38181.38|38269.05|38174.05|37
1610616130000|2021-01-14 09:22:10|38271.06|38176.06|38272.92|38177.92|38274.85|38179.85|38270.62|38175.62|30
1610616140000|2021-01-14 09:22:20|38274.14|38179.14|38267.53|38172.53|38276.72|38181.72|38261.06|38166.06|38
1610616150000|2021-01-14 09:22:30|38267.83|38172.83|38237.47|38142.47|38267.83|38172.83|38236|38141|38
1610616160000|2021-01-14 09:22:40|38236.97|38141.97|38242.26|38147.26|38243.98|38148.98|38234.92|38139.92|39
1610616170000|2021-01-14 09:22:50|38242.99|38147.99|38246.53|38151.53|38246.61|38151.61|38241.95|38146.95|36
1610616180000|2021-01-14 09:23:00|38246.23|38151.23|38231.5|38136.5|38248.45|38153.45|38230.48|38135.48|39
1610616190000|2021-01-14 09:23:10|38231.41|38136.41|38222.72|38127.72|38232.82|38137.82|38222.72|38127.72|38
1610616200000|2021-01-14 09:23:20|38222.73|38127.73|38192.99|38097.99|38223.14|38128.14|38192.5|38097.5|38
1610616210000|2021-01-14 09:23:30|38193.83|38098.83|38217.38|38122.38|38218.36|38123.36|38193.83|38098.83|39
1610616220000|2021-01-14 09:23:40|38217.37|38122.37|38229.36|38134.36|38230.26|38135.26|38216.33|38121.33|37
1610616230000|2021-01-14 09:23:50|38239.81|38144.81|38225.2|38130.2|38239.81|38144.81|38220.57|38125.57|39
1610616240000|2021-01-14 09:24:00|38224.78|38129.78|38237.15|38142.15|38238.71|38143.71|38224.78|38129.78|37
1610616250000|2021-01-14 09:24:10|38237.86|38142.86|38226.1|38131.1|38237.86|38142.86|38226.1|38131.1|40
1610616260000|2021-01-14 09:24:20|38225.95|38130.95|38230.4|38135.4|38234.37|38139.37|38225.04|38130.04|34
1610616270000|2021-01-14 09:24:30|38230.43|38135.43|38252.07|38157.07|38260.29|38165.29|38229.59|38134.59|37
1610616280000|2021-01-14 09:24:40|38252.8|38157.8|38243.08|38148.08|38254.31|38159.31|38243.08|38148.08|38
1610616290000|2021-01-14 09:24:50|38243.13|38148.13|38248.41|38153.41|38252.76|38157.76|38243.13|38148.13|37
1610616300000|2021-01-14 09:25:00|38248.34|38153.34|38244.38|38149.38|38251.95|38156.95|38240.45|38145.45|37
1610616310000|2021-01-14 09:25:10|38245.59|38150.59|38225.76|38130.76|38245.59|38150.59|38225.76|38130.76|32
1610616320000|2021-01-14 09:25:20|38225.68|38130.68|38223.61|38128.61|38227.71|38132.71|38223.61|38128.61|28
1610616330000|2021-01-14 09:25:30|38224.44|38129.44|38221.2|38126.2|38224.53|38129.53|38219.5|38124.5|33
1610616340000|2021-01-14 09:25:40|38221.18|38126.18|38229.74|38134.74|38235.9|38140.9|38219.68|38124.68|27
1610616350000|2021-01-14 09:25:50|38229.83|38134.83|38224.18|38129.18|38231.13|38136.13|38221.57|38126.57|35
1610616360000|2021-01-14 09:26:00|38224.16|38129.16|38226.3|38131.3|38226.95|38131.95|38220.54|38125.54|32
1610616370000|2021-01-14 09:26:10|38226.48|38131.48|38226.3|38131.3|38226.96|38131.96|38226.3|38131.3|28
1610616380000|2021-01-14 09:26:20|38226.34|38131.34|38223.37|38128.37|38226.62|38131.62|38221.91|38126.91|32
1610616390000|2021-01-14 09:26:30|38223.7|38128.7|38224.4|38129.4|38225.84|38130.84|38223.27|38128.27|34
1610616400000|2021-01-14 09:26:40|38224.33|38129.33|38245.93|38150.93|38245.93|38150.93|38224.33|38129.33|34
1610616410000|2021-01-14 09:26:50|38245.16|38150.16|38280.08|38185.08|38280.84|38185.84|38245.14|38150.14|35
1610616420000|2021-01-14 09:27:00|38280.1|38185.1|38338.07|38243.07|38338.07|38243.07|38268.99|38173.99|33
1610616430000|2021-01-14 09:27:10|38338.09|38243.09|38309.91|38214.91|38338.25|38243.25|38309.91|38214.91|37
1610616440000|2021-01-14 09:27:20|38307.05|38212.05|38307.44|38212.44|38310|38215|38300.41|38205.41|30
1610616450000|2021-01-14 09:27:30|38305.88|38210.88|38306.26|38211.26|38306.58|38211.58|38304.07|38209.07|30
1610616460000|2021-01-14 09:27:40|38306.25|38211.25|38269.8|38174.8|38307.7|38212.7|38267.46|38172.46|33
1610616470000|2021-01-14 09:27:50|38269.75|38174.75|38264.26|38169.26|38271.19|38176.19|38255.16|38160.16|38
1610616480000|2021-01-14 09:28:00|38264.25|38169.25|38173.39|38078.39|38264.25|38169.25|38173.39|38078.39|35
1610616490000|2021-01-14 09:28:10|38173.38|38078.38|38156.35|38061.35|38174.73|38079.73|38144.63|38049.63|35
1610616500000|2021-01-14 09:28:20|38161.22|38066.22|38153.88|38058.88|38184.66|38089.66|38149.12|38054.12|40
1610616510000|2021-01-14 09:28:30|38153.92|38058.92|38140.54|38045.54|38160.53|38065.53|38140.54|38045.54|38
1610616520000|2021-01-14 09:28:40|38141.25|38046.25|38118.59|38023.59|38141.39|38046.39|38118.38|38023.38|34
1610616530000|2021-01-14 09:28:50|38118.7|38023.7|38110.59|38015.59|38124.56|38029.56|38108.27|38013.27|33
1610616540000|2021-01-14 09:29:00|38108.45|38013.45|38065.72|37970.72|38118.14|38023.14|38039.13|37944.13|39
1610616550000|2021-01-14 09:29:10|38064.22|37969.22|38075.18|37980.18|38100.27|38005.27|38061.74|37966.74|40
1610616560000|2021-01-14 09:29:20|38076.03|37981.03|38102.13|38007.13|38102.29|38007.29|38067.5|37972.5|37
1610616570000|2021-01-14 09:29:30|38104.27|38009.27|38124.76|38029.76|38129.63|38034.63|38101.81|38006.81|39
1610616580000|2021-01-14 09:29:40|38124.65|38029.65|38133.49|38038.49|38137|38042|38121.74|38026.74|35
1610616590000|2021-01-14 09:29:50|38133.52|38038.52|38115.59|38020.59|38133.52|38038.52|38115.26|38020.26|38
1610616600000|2021-01-14 09:30:00|38116.06|38021.06|38132.68|38037.68|38133.08|38038.08|38113.18|38018.18|38
1610616610000|2021-01-14 09:30:10|38132.2|38037.2|38165.12|38070.12|38166.18|38071.18|38130.87|38035.87|39
1610616620000|2021-01-14 09:30:20|38166.76|38071.76|38166.48|38071.48|38195.36|38100.36|38160.53|38065.53|40
1610616630000|2021-01-14 09:30:30|38167.7|38072.7|38189.35|38094.35|38191.64|38096.64|38167.7|38072.7|39
1610616640000|2021-01-14 09:30:40|38193.17|38098.17|38195.06|38100.06|38205.23|38110.23|38193.17|38098.17|40
1610616650000|2021-01-14 09:30:50|38196.28|38101.28|38210.1|38115.1|38210.1|38115.1|38192.76|38097.76|37
1610616660000|2021-01-14 09:31:00|38208.71|38113.71|38206.2|38111.2|38218.57|38123.57|38205.69|38110.69|40
1610616670000|2021-01-14 09:31:10|38205.67|38110.67|38213.57|38118.57|38214.52|38119.52|38203.36|38108.36|34
1610616680000|2021-01-14 09:31:20|38213.29|38118.29|38213.45|38118.45|38214.24|38119.24|38209.74|38114.74|30
1610616690000|2021-01-14 09:31:30|38218.88|38123.88|38229.36|38134.36|38231.22|38136.22|38218.88|38123.88|34
1610616700000|2021-01-14 09:31:40|38229.29|38134.29|38241.64|38146.64|38243.25|38148.25|38225.81|38130.81|35
1610616710000|2021-01-14 09:31:50|38241.98|38146.98|38252.27|38157.27|38252.72|38157.72|38241.98|38146.98|31
1610616720000|2021-01-14 09:32:00|38252.22|38157.22|38220.62|38125.62|38252.72|38157.72|38220.62|38125.62|37
1610616730000|2021-01-14 09:32:10|38221.41|38126.41|38185.96|38090.96|38222.47|38127.47|38185.96|38090.96|28
1610616740000|2021-01-14 09:32:20|38186.56|38091.56|38195.34|38100.34|38195.43|38100.43|38186.56|38091.56|34
1610616750000|2021-01-14 09:32:30|38195.32|38100.32|38203.57|38108.57|38203.76|38108.76|38194.96|38099.96|29
1610616760000|2021-01-14 09:32:40|38202.27|38107.27|38221.08|38126.08|38222.13|38127.13|38202.27|38107.27|35
1610616770000|2021-01-14 09:32:50|38221.4|38126.4|38215.01|38120.01|38226.3|38131.3|38211.27|38116.27|37
1610616780000|2021-01-14 09:33:00|38214.92|38119.92|38244.7|38149.7|38247.71|38152.71|38214.92|38119.92|38
1610616790000|2021-01-14 09:33:10|38248.52|38153.52|38265.89|38170.89|38265.89|38170.89|38244.18|38149.18|37
1610616800000|2021-01-14 09:33:20|38267.18|38172.18|38268.32|38173.32|38269.77|38174.77|38265|38170|35
1610616810000|2021-01-14 09:33:30|38269.08|38174.08|38275.51|38180.51|38277.98|38182.98|38268.09|38173.09|40
1610616820000|2021-01-14 09:33:40|38274.84|38179.84|38252.97|38157.97|38274.95|38179.95|38251.87|38156.87|36
1610616830000|2021-01-14 09:33:50|38253.12|38158.12|38259.62|38164.62|38260.37|38165.37|38253.12|38158.12|37
1610616840000|2021-01-14 09:34:00|38259.68|38164.68|38227.94|38132.94|38263.01|38168.01|38227.94|38132.94|34
1610616850000|2021-01-14 09:34:10|38227.59|38132.59|38209.91|38114.91|38227.94|38132.94|38202.07|38107.07|36
1610616860000|2021-01-14 09:34:20|38210.76|38115.76|38211.8|38116.8|38214.33|38119.33|38210.7|38115.7|39
1610616870000|2021-01-14 09:34:30|38210.8|38115.8|38227.25|38132.25|38232.33|38137.33|38210.46|38115.46|38
1610616880000|2021-01-14 09:34:40|38227.28|38132.28|38221|38126|38227.28|38132.28|38221|38126|37
1610616890000|2021-01-14 09:34:50|38221.04|38126.04|38221.85|38126.85|38225.17|38130.17|38216.22|38121.22|39
1610616900000|2021-01-14 09:35:00|38220.93|38125.93|38236.23|38141.23|38237.76|38142.76|38219.93|38124.93|37
1610616910000|2021-01-14 09:35:10|38237.63|38142.63|38242.11|38147.11|38242.43|38147.43|38237.63|38142.63|37
1610616920000|2021-01-14 09:35:20|38242.24|38147.24|38236.4|38141.4|38243.37|38148.37|38236.4|38141.4|34
1610616930000|2021-01-14 09:35:30|38235.69|38140.69|38240.61|38145.61|38240.61|38145.61|38232.93|38137.93|34
1610616940000|2021-01-14 09:35:40|38239.44|38144.44|38243|38148|38243|38148|38239.44|38144.44|33
1610616950000|2021-01-14 09:35:50|38242.93|38147.93|38250.23|38155.23|38250.23|38155.23|38242.93|38147.93|38
1610616960000|2021-01-14 09:36:00|38248.86|38153.86|38259.9|38164.9|38259.9|38164.9|38248.72|38153.72|37
1610616970000|2021-01-14 09:36:10|38259.93|38164.93|38277.5|38182.5|38277.6|38182.6|38259.93|38164.93|38
1610616980000|2021-01-14 09:36:20|38280.87|38185.87|38294.07|38199.07|38299.72|38204.72|38280.87|38185.87|37
1610616990000|2021-01-14 09:36:30|38292.7|38197.7|38331.07|38236.07|38334.13|38239.13|38292.7|38197.7|39
1610617000000|2021-01-14 09:36:40|38322.81|38227.81|38331.39|38236.39|38331.76|38236.76|38303.2|38208.2|39
1610617010000|2021-01-14 09:36:50|38330.7|38235.7|38339.66|38244.66|38339.68|38244.68|38330.47|38235.47|36
1610617020000|2021-01-14 09:37:00|38339.67|38244.67|38322.37|38227.37|38339.69|38244.69|38319.37|38224.37|26
1610617030000|2021-01-14 09:37:10|38321.7|38226.7|38324.57|38229.57|38324.6|38229.6|38319.8|38224.8|19
1610617040000|2021-01-14 09:37:20|38324.74|38229.74|38322.22|38227.22|38326.42|38231.42|38321.7|38226.7|25
1610617050000|2021-01-14 09:37:30|38322.17|38227.17|38314.75|38219.75|38322.18|38227.18|38314.75|38219.75|17
1610617060000|2021-01-14 09:37:40|38314.87|38219.87|38305.39|38210.39|38314.87|38219.87|38303.98|38208.98|24
1610617070000|2021-01-14 09:37:50|38306.33|38211.33|38312.13|38217.13|38314.14|38219.14|38306.33|38211.33|30
1610617080000|2021-01-14 09:38:00|38312.4|38217.4|38292.38|38197.38|38312.57|38217.57|38292.38|38197.38|18
1610617090000|2021-01-14 09:38:10|38292.73|38197.73|38287.61|38192.61|38292.73|38197.73|38284.09|38189.09|34
1610617100000|2021-01-14 09:38:20|38287.44|38192.44|38297.22|38202.22|38303.85|38208.85|38287.18|38192.18|32
1610617110000|2021-01-14 09:38:30|38296.13|38201.13|38298.32|38203.32|38298.45|38203.45|38295.35|38200.35|22
1610617120000|2021-01-14 09:38:40|38298.19|38203.19|38296.89|38201.89|38298.27|38203.27|38290.29|38195.29|29
1610617130000|2021-01-14 09:38:50|38297.01|38202.01|38298.25|38203.25|38299.71|38204.71|38295.74|38200.74|29
1610617140000|2021-01-14 09:39:00|38298.22|38203.22|38288.99|38193.99|38299.27|38204.27|38288.25|38193.25|27
1610617150000|2021-01-14 09:39:10|38288.41|38193.41|38284.08|38189.08|38288.84|38193.84|38283.84|38188.84|18
1610617160000|2021-01-14 09:39:20|38284.99|38189.99|38289.15|38194.15|38290.04|38195.04|38284.99|38189.99|28
1610617170000|2021-01-14 09:39:30|38289.08|38194.08|38281.59|38186.59|38289.96|38194.96|38281.53|38186.53|23
1610617180000|2021-01-14 09:39:40|38281.61|38186.61|38170.71|38075.71|38281.61|38186.61|38170.71|38075.71|38
1610617190000|2021-01-14 09:39:50|38167.96|38072.96|38203.03|38108.03|38204.45|38109.45|38156.89|38061.89|40
1610617200000|2021-01-14 09:40:00|38203.68|38108.68|38227.19|38132.19|38227.55|38132.55|38203.68|38108.68|36
1610617210000|2021-01-14 09:40:10|38227.52|38132.52|38240.75|38145.75|38240.93|38145.93|38225.66|38130.66|38
1610617220000|2021-01-14 09:40:20|38240.76|38145.76|38252.93|38157.93|38254.76|38159.76|38240.73|38145.73|39
1610617230000|2021-01-14 09:40:30|38254.58|38159.58|38254.45|38159.45|38258.85|38163.85|38250.34|38155.34|40
1610617240000|2021-01-14 09:40:40|38254.27|38159.27|38260.71|38165.71|38261.55|38166.55|38254.02|38159.02|37
1610617250000|2021-01-14 09:40:50|38262.1|38167.1|38277.46|38182.46|38280.5|38185.5|38262.1|38167.1|39
1610617260000|2021-01-14 09:41:00|38278.86|38183.86|38283.45|38188.45|38289.67|38194.67|38278.86|38183.86|33
1610617270000|2021-01-14 09:41:10|38283.23|38188.23|38289.94|38194.94|38289.94|38194.94|38280.06|38185.06|32
1610617280000|2021-01-14 09:41:20|38290.44|38195.44|38312.66|38217.66|38312.66|38217.66|38289.79|38194.79|38
1610617290000|2021-01-14 09:41:30|38315.54|38220.54|38371.9|38276.9|38371.9|38276.9|38311.72|38216.72|39
1610617300000|2021-01-14 09:41:40|38372.13|38277.13|38381.4|38286.4|38381.4|38286.4|38371.48|38276.48|35
1610617310000|2021-01-14 09:41:50|38385.67|38290.67|38411.6|38316.6|38413.1|38318.1|38385.67|38290.67|37
1610617320000|2021-01-14 09:42:00|38413.17|38318.17|38390.44|38295.44|38413.17|38318.17|38381.06|38286.06|39
1610617330000|2021-01-14 09:42:10|38391.52|38296.52|38383.99|38288.99|38397.93|38302.93|38381.93|38286.93|38
1610617340000|2021-01-14 09:42:20|38384.64|38289.64|38387.17|38292.17|38395.69|38300.69|38379.4|38284.4|39
1610617350000|2021-01-14 09:42:30|38387.13|38292.13|38396.49|38301.49|38396.49|38301.49|38382.56|38287.56|34
1610617360000|2021-01-14 09:42:40|38398.32|38303.32|38409.28|38314.28|38412.42|38317.42|38398.32|38303.32|39
1610617370000|2021-01-14 09:42:50|38409.85|38314.85|38410.08|38315.08|38410.41|38315.41|38402.87|38307.87|36
1610617380000|2021-01-14 09:43:00|38410.01|38315.01|38399.55|38304.55|38411.8|38316.8|38397.46|38302.46|35
1610617390000|2021-01-14 09:43:10|38399.34|38304.34|38404.49|38309.49|38412.86|38317.86|38399.34|38304.34|36
1610617400000|2021-01-14 09:43:20|38404.44|38309.44|38402.93|38307.93|38405.89|38310.89|38391.61|38296.61|33
1610617410000|2021-01-14 09:43:30|38402.79|38307.79|38377.73|38282.73|38402.89|38307.89|38377.73|38282.73|35
1610617420000|2021-01-14 09:43:40|38378.5|38283.5|38381.86|38286.86|38382.76|38287.76|38378.5|38283.5|32
1610617430000|2021-01-14 09:43:50|38382.05|38287.05|38381.96|38286.96|38382.31|38287.31|38375.58|38280.58|27
1610617440000|2021-01-14 09:44:00|38380.64|38285.64|38372.6|38277.6|38380.64|38285.64|38371.1|38276.1|28
1610617450000|2021-01-14 09:44:10|38372.16|38277.16|38368.48|38273.48|38374.89|38279.89|38366.16|38271.16|33
1610617460000|2021-01-14 09:44:20|38370.47|38275.47|38404.43|38309.43|38404.43|38309.43|38370.47|38275.47|40
1610617470000|2021-01-14 09:44:30|38404.84|38309.84|38404.69|38309.69|38410.62|38315.62|38402.86|38307.86|36
1610617480000|2021-01-14 09:44:40|38402.23|38307.23|38405.61|38310.61|38407.64|38312.64|38402.23|38307.23|35
1610617490000|2021-01-14 09:44:50|38406.64|38311.64|38406.85|38311.85|38409|38314|38405.83|38310.83|35
1610617500000|2021-01-14 09:45:00|38407.08|38312.08|38382.82|38287.82|38407.57|38312.57|38379.54|38284.54|39
1610617510000|2021-01-14 09:45:10|38382.31|38287.31|38380.89|38285.89|38384|38289|38380.08|38285.08|32
1610617520000|2021-01-14 09:45:20|38379.42|38284.42|38373.28|38278.28|38379.5|38284.5|38373.28|38278.28|21
1610617530000|2021-01-14 09:45:30|38373.83|38278.83|38360.16|38265.16|38374.46|38279.46|38359.58|38264.58|23
1610617540000|2021-01-14 09:45:40|38359.68|38264.68|38346.23|38251.23|38360.87|38265.87|38346.23|38251.23|28
1610617550000|2021-01-14 09:45:50|38348.1|38253.1|38353.11|38258.11|38355.58|38260.58|38346.72|38251.72|34
1610617560000|2021-01-14 09:46:00|38352.3|38257.3|38347.66|38252.66|38353.99|38258.99|38347.51|38252.51|31
1610617570000|2021-01-14 09:46:10|38347.62|38252.62|38341.82|38246.82|38347.62|38252.62|38340.15|38245.15|34
1610617580000|2021-01-14 09:46:20|38341.5|38246.5|38338.96|38243.96|38343.21|38248.21|38338.02|38243.02|36
1610617590000|2021-01-14 09:46:30|38338.66|38243.66|38351.29|38256.29|38351.91|38256.91|38338.48|38243.48|38
1610617600000|2021-01-14 09:46:40|38351.1|38256.1|38340.24|38245.24|38351.1|38256.1|38338.89|38243.89|31
1610617610000|2021-01-14 09:46:50|38340.03|38245.03|38340.05|38245.05|38340.8|38245.8|38340.03|38245.03|24
1610617620000|2021-01-14 09:47:00|38340.04|38245.04|38334.22|38239.22|38340.36|38245.36|38334.11|38239.11|19
1610617630000|2021-01-14 09:47:10|38334.23|38239.23|38335.83|38240.83|38335.83|38240.83|38333.55|38238.55|29
1610617640000|2021-01-14 09:47:20|38336.05|38241.05|38345.23|38250.23|38346.24|38251.24|38336.05|38241.05|29
1610617650000|2021-01-14 09:47:30|38344.5|38249.5|38347.4|38252.4|38349.17|38254.17|38344.5|38249.5|22
1610617660000|2021-01-14 09:47:40|38348.37|38253.37|38364.75|38269.75|38366.2|38271.2|38348.37|38253.37|31
1610617670000|2021-01-14 09:47:50|38363.53|38268.53|38364.46|38269.46|38365.91|38270.91|38362.74|38267.74|37
1610617680000|2021-01-14 09:48:00|38362.93|38267.93|38341.1|38246.1|38363.89|38268.89|38340.14|38245.14|35
1610617690000|2021-01-14 09:48:10|38341.08|38246.08|38337.46|38242.46|38342.96|38247.96|38337.46|38242.46|34
1610617700000|2021-01-14 09:48:20|38338.35|38243.35|38331.76|38236.76|38338.49|38243.49|38331.59|38236.59|28
1610617710000|2021-01-14 09:48:30|38331.67|38236.67|38322.46|38227.46|38335.51|38240.51|38322.46|38227.46|29
1610617720000|2021-01-14 09:48:40|38322.25|38227.25|38319.86|38224.86|38322.82|38227.82|38318.57|38223.57|31
1610617730000|2021-01-14 09:48:50|38320.76|38225.76|38298.24|38203.24|38320.76|38225.76|38298.24|38203.24|15
1610617740000|2021-01-14 09:49:00|38298.67|38203.67|38315.43|38220.43|38318.73|38223.73|38296.74|38201.74|35
1610617750000|2021-01-14 09:49:10|38314.09|38219.09|38327.09|38232.09|38328.52|38233.52|38314.09|38219.09|35
1610617760000|2021-01-14 09:49:20|38327.11|38232.11|38321.81|38226.81|38327.11|38232.11|38321.72|38226.72|29
1610617770000|2021-01-14 09:49:30|38321.78|38226.78|38324.22|38229.22|38325.13|38230.13|38320.79|38225.79|33
1610617780000|2021-01-14 09:49:40|38324.29|38229.29|38310.05|38215.05|38324.44|38229.44|38310.05|38215.05|24
1610617790000|2021-01-14 09:49:50|38310.16|38215.16|38296.17|38201.17|38310.16|38215.16|38295.64|38200.64|20
1610617800000|2021-01-14 09:50:00|38293.65|38198.65|38282.05|38187.05|38293.65|38198.65|38282.05|38187.05|28
1610617810000|2021-01-14 09:50:10|38282.21|38187.21|38289.57|38194.57|38290.37|38195.37|38281.77|38186.77|34
1610617820000|2021-01-14 09:50:20|38288.97|38193.97|38293.84|38198.84|38294.48|38199.48|38288.97|38193.97|40
1610617830000|2021-01-14 09:50:30|38294.1|38199.1|38284.83|38189.83|38297.21|38202.21|38284.54|38189.54|29
1610617840000|2021-01-14 09:50:40|38284.57|38189.57|38282.78|38187.78|38285.27|38190.27|38281.32|38186.32|30
1610617850000|2021-01-14 09:50:50|38282.77|38187.77|38276.56|38181.56|38282.78|38187.78|38272.12|38177.12|28
1610617860000|2021-01-14 09:51:00|38276.51|38181.51|38277.62|38182.62|38279.3|38184.3|38275.74|38180.74|35
1610617870000|2021-01-14 09:51:10|38277.66|38182.66|38303.54|38208.54|38306.05|38211.05|38277.53|38182.53|40
1610617880000|2021-01-14 09:51:20|38303.89|38208.89|38301.63|38206.63|38307.15|38212.15|38301.29|38206.29|36
1610617890000|2021-01-14 09:51:30|38301.51|38206.51|38288.59|38193.59|38304.63|38209.63|38288.59|38193.59|28
1610617900000|2021-01-14 09:51:40|38287.52|38192.52|38305.96|38210.96|38305.96|38210.96|38280.55|38185.55|37
1610617910000|2021-01-14 09:51:50|38305.35|38210.35|38323.22|38228.22|38323.22|38228.22|38304.54|38209.54|36
1610617920000|2021-01-14 09:52:00|38323.19|38228.19|38316.28|38221.28|38330.18|38235.18|38316.28|38221.28|29
1610617930000|2021-01-14 09:52:10|38316.25|38221.25|38321.51|38226.51|38321.51|38226.51|38312.76|38217.76|35
1610617940000|2021-01-14 09:52:20|38320.59|38225.59|38295.56|38200.56|38322.13|38227.13|38295.5|38200.5|33
1610617950000|2021-01-14 09:52:30|38296.83|38201.83|38297.09|38202.09|38298.04|38203.04|38295.91|38200.91|20
1610617960000|2021-01-14 09:52:40|38298.19|38203.19|38299.59|38204.59|38301.15|38206.15|38296.87|38201.87|29
1610617970000|2021-01-14 09:52:50|38299.75|38204.75|38293.21|38198.21|38300.66|38205.66|38293.21|38198.21|34
1610617980000|2021-01-14 09:53:00|38293.52|38198.52|38283.84|38188.84|38297.23|38202.23|38283.84|38188.84|36
1610617990000|2021-01-14 09:53:10|38286.2|38191.2|38280.26|38185.26|38286.2|38191.2|38279.04|38184.04|26
1610618000000|2021-01-14 09:53:20|38281.3|38186.3|38270.24|38175.24|38281.3|38186.3|38269.79|38174.79|16
1610618010000|2021-01-14 09:53:30|38270.37|38175.37|38275.16|38180.16|38276.91|38181.91|38263.41|38168.41|34
1610618020000|2021-01-14 09:53:40|38274.97|38179.97|38251.86|38156.86|38275.02|38180.02|38251.86|38156.86|36
1610618030000|2021-01-14 09:53:50|38251.87|38156.87|38253.84|38158.84|38253.84|38158.84|38247.81|38152.81|35
1610618040000|2021-01-14 09:54:00|38253.69|38158.69|38261.57|38166.57|38262.85|38167.85|38253.11|38158.11|39
1610618050000|2021-01-14 09:54:10|38261.37|38166.37|38261.4|38166.4|38261.92|38166.92|38258.73|38163.73|36
1610618060000|2021-01-14 09:54:20|38261.41|38166.41|38259.06|38164.06|38261.41|38166.41|38259.06|38164.06|23
1610618070000|2021-01-14 09:54:30|38259.07|38164.07|38257.59|38162.59|38260.43|38165.43|38257.59|38162.59|25
1610618080000|2021-01-14 09:54:40|38257.63|38162.63|38248.97|38153.97|38259.03|38164.03|38248.97|38153.97|34
1610618090000|2021-01-14 09:54:50|38250|38155|38232.06|38137.06|38251.16|38156.16|38226.46|38131.46|34
1610618100000|2021-01-14 09:55:00|38239.49|38144.49|38262.46|38167.46|38268.67|38173.67|38230.05|38135.05|38
1610618110000|2021-01-14 09:55:10|38259.2|38164.2|38260.11|38165.11|38262.21|38167.21|38259.2|38164.2|23
1610618120000|2021-01-14 09:55:20|38261.26|38166.26|38262.22|38167.22|38262.78|38167.78|38259.95|38164.95|13
1610618130000|2021-01-14 09:55:30|38261.4|38166.4|38257.23|38162.23|38265.45|38170.45|38257.23|38162.23|22
1610618140000|2021-01-14 09:55:40|38254.77|38159.77|38240.76|38145.76|38254.77|38159.77|38240.41|38145.41|37
1610618150000|2021-01-14 09:55:50|38240.84|38145.84|38221.3|38126.3|38241.91|38146.91|38220.51|38125.51|37
1610618160000|2021-01-14 09:56:00|38220.19|38125.19|38218.37|38123.37|38228.09|38133.09|38216.11|38121.11|40
1610618170000|2021-01-14 09:56:10|38218.38|38123.38|38207.1|38112.1|38221.26|38126.26|38207.08|38112.08|30
1610618180000|2021-01-14 09:56:20|38207.07|38112.07|38181.61|38086.61|38207.07|38112.07|38181.61|38086.61|31
1610618190000|2021-01-14 09:56:30|38181.67|38086.67|38192.07|38097.07|38192.07|38097.07|38180.07|38085.07|31
1610618200000|2021-01-14 09:56:40|38191.27|38096.27|38182.9|38087.9|38191.4|38096.4|38182.08|38087.08|25
1610618210000|2021-01-14 09:56:50|38182.08|38087.08|38181.93|38086.93|38188.62|38093.62|38180.84|38085.84|33
1610618220000|2021-01-14 09:57:00|38180.76|38085.76|38168.56|38073.56|38180.76|38085.76|38167.5|38072.5|37
1610618230000|2021-01-14 09:57:10|38168.55|38073.55|38149.43|38054.43|38175.58|38080.58|38149.41|38054.41|35
1610618240000|2021-01-14 09:57:20|38149.63|38054.63|38165.81|38070.81|38170.15|38075.15|38146.57|38051.57|38
1610618250000|2021-01-14 09:57:30|38167.37|38072.37|38146.52|38051.52|38167.37|38072.37|38146.52|38051.52|38
1610618260000|2021-01-14 09:57:40|38146.47|38051.47|38115.66|38020.66|38148.4|38053.4|38107.8|38012.8|37
1610618270000|2021-01-14 09:57:50|38113.51|38018.51|38093.07|37998.07|38113.51|38018.51|38093.07|37998.07|39
1610618280000|2021-01-14 09:58:00|38092.52|37997.52|38122.03|38027.03|38125.48|38030.48|38082.27|37987.27|39
1610618290000|2021-01-14 09:58:10|38122.37|38027.37|38121.1|38026.1|38123.7|38028.7|38119.11|38024.11|38
1610618300000|2021-01-14 09:58:20|38120.85|38025.85|38110.81|38015.81|38120.85|38025.85|38098.95|38003.95|37
1610618310000|2021-01-14 09:58:30|38109.01|38014.01|38110.85|38015.85|38110.85|38015.85|38103.48|38008.48|34
1610618320000|2021-01-14 09:58:40|38111.08|38016.08|38098.29|38003.29|38117.12|38022.12|38098.29|38003.29|36
1610618330000|2021-01-14 09:58:50|38096.21|38001.21|38086.68|37991.68|38096.24|38001.24|38086.68|37991.68|31
1610618340000|2021-01-14 09:59:00|38084.16|37989.16|38068.8|37973.8|38085.25|37990.25|38062.66|37967.66|37
1610618350000|2021-01-14 09:59:10|38062.65|37967.65|38040.24|37945.24|38064.15|37969.15|38030.58|37935.58|39
1610618360000|2021-01-14 09:59:20|38040.2|37945.2|38013.05|37918.05|38040.2|37945.2|38007.79|37912.79|39
1610618370000|2021-01-14 09:59:30|38011.79|37916.79|38001.13|37906.13|38011.79|37916.79|37993.76|37898.76|35
1610618380000|2021-01-14 09:59:40|37997.25|37902.25|37988.72|37893.72|37997.83|37902.83|37987.2|37892.2|35
1610618390000|2021-01-14 09:59:50|37988.71|37893.71|37992.2|37897.2|37992.2|37897.2|37965.86|37870.86|39
1610618400000|2021-01-14 10:00:00|37992.73|37897.73|37964.07|37869.07|38015.9|37920.9|37956.85|37861.85|40
1610618410000|2021-01-14 10:00:10|37967.91|37872.91|37978.96|37883.96|37985.88|37890.88|37965.19|37870.19|39
1610618420000|2021-01-14 10:00:20|37984.95|37889.95|37978.64|37883.64|37986.27|37891.27|37975.85|37880.85|39
1610618430000|2021-01-14 10:00:30|37978.6|37883.6|37983.15|37888.15|37984.34|37889.34|37973.06|37878.06|39
1610618440000|2021-01-14 10:00:40|37982.35|37887.35|38000.51|37905.51|38000.51|37905.51|37979.87|37884.87|31
1610618450000|2021-01-14 10:00:50|37998.43|37903.43|38037.81|37942.81|38044.56|37949.56|37993.93|37898.93|39
1610618460000|2021-01-14 10:01:00|38039.45|37944.45|38068.03|37973.03|38068.88|37973.88|38029.49|37934.49|39
1610618470000|2021-01-14 10:01:10|38067.98|37972.98|38031.58|37936.58|38069.23|37974.23|38031.58|37936.58|35
1610618480000|2021-01-14 10:01:20|38034.21|37939.21|38052.74|37957.74|38059.31|37964.31|38034.21|37939.21|40
1610618490000|2021-01-14 10:01:30|38055.47|37960.47|38049.68|37954.68|38057.9|37962.9|38049.68|37954.68|38
1610618500000|2021-01-14 10:01:40|38049.06|37954.06|38029.98|37934.98|38049.06|37954.06|38029.92|37934.92|39
1610618510000|2021-01-14 10:01:50|38031.07|37936.07|38033.81|37938.81|38034.21|37939.21|38025.55|37930.55|36
1610618520000|2021-01-14 10:02:00|38034.49|37939.49|38047.45|37952.45|38048.58|37953.58|38034.49|37939.49|37
1610618530000|2021-01-14 10:02:10|38051.88|37956.88|38074.28|37979.28|38077.73|37982.73|38051.88|37956.88|38
1610618540000|2021-01-14 10:02:20|38071.29|37976.29|38069.93|37974.93|38072.34|37977.34|38060.31|37965.31|37
1610618550000|2021-01-14 10:02:30|38068.85|37973.85|38071.88|37976.88|38071.88|37976.88|38063.78|37968.78|26
1610618560000|2021-01-14 10:02:40|38073.04|37978.04|38094.73|37999.73|38098.41|38003.41|38073.04|37978.04|38
1610618570000|2021-01-14 10:02:50|38093.6|37998.6|38137.1|38042.1|38139.14|38044.14|38093.6|37998.6|37
1610618580000|2021-01-14 10:03:00|38137.67|38042.67|38188.34|38093.34|38188.34|38093.34|38136.58|38041.58|35
1610618590000|2021-01-14 10:03:10|38189.05|38094.05|38231.53|38136.53|38238.31|38143.31|38189.05|38094.05|38
1610618600000|2021-01-14 10:03:20|38232.66|38137.66|38233.25|38138.25|38237.23|38142.23|38220.04|38125.04|37
1610618610000|2021-01-14 10:03:30|38231.8|38136.8|38249.69|38154.69|38249.69|38154.69|38230.06|38135.06|27
1610618620000|2021-01-14 10:03:40|38249.74|38154.74|38249.01|38154.01|38249.88|38154.88|38248.52|38153.52|28
1610618630000|2021-01-14 10:03:50|38248.68|38153.68|38251.9|38156.9|38256.61|38161.61|38239.16|38144.16|37
1610618640000|2021-01-14 10:04:00|38251.77|38156.77|38257.54|38162.54|38257.54|38162.54|38251.02|38156.02|36
1610618650000|2021-01-14 10:04:10|38257.22|38162.22|38270.4|38175.4|38271.56|38176.56|38255.41|38160.41|37
1610618660000|2021-01-14 10:04:20|38270.45|38175.45|38280.95|38185.95|38284.51|38189.51|38270.45|38175.45|24
1610618670000|2021-01-14 10:04:30|38281.26|38186.26|38275.99|38180.99|38281.26|38186.26|38269.13|38174.13|34
1610618680000|2021-01-14 10:04:40|38275.98|38180.98|38277.52|38182.52|38278.2|38183.2|38261.88|38166.88|34
1610618690000|2021-01-14 10:04:50|38276.38|38181.38|38275.48|38180.48|38281.51|38186.51|38275.48|38180.48|35
1610618700000|2021-01-14 10:05:00|38275.4|38180.4|38273.9|38178.9|38275.4|38180.4|38268.54|38173.54|36
1610618710000|2021-01-14 10:05:10|38273.02|38178.02|38272.24|38177.24|38275.52|38180.52|38266.84|38171.84|37
1610618720000|2021-01-14 10:05:20|38268.31|38173.31|38257.08|38162.08|38268.31|38173.31|38256.9|38161.9|36
1610618730000|2021-01-14 10:05:30|38255.84|38160.84|38256.24|38161.24|38257.78|38162.78|38253.66|38158.66|32
1610618740000|2021-01-14 10:05:40|38256.22|38161.22|38240.43|38145.43|38256.75|38161.75|38239.13|38144.13|38
1610618750000|2021-01-14 10:05:50|38240.4|38145.4|38226.79|38131.79|38240.53|38145.53|38226.39|38131.39|38
1610618760000|2021-01-14 10:06:00|38227.48|38132.48|38248.79|38153.79|38250.9|38155.9|38225.48|38130.48|38
1610618770000|2021-01-14 10:06:10|38247.56|38152.56|38247.03|38152.03|38255.76|38160.76|38246.91|38151.91|39
1610618780000|2021-01-14 10:06:20|38245.94|38150.94|38248.52|38153.52|38254.39|38159.39|38245.94|38150.94|40
1610618790000|2021-01-14 10:06:30|38249.18|38154.18|38255.2|38160.2|38255.2|38160.2|38248.41|38153.41|28
1610618800000|2021-01-14 10:06:40|38255.14|38160.14|38267.37|38172.37|38267.82|38172.82|38249.47|38154.47|34
1610618810000|2021-01-14 10:06:50|38266.78|38171.78|38266.21|38171.21|38272.37|38177.37|38266.21|38171.21|30
1610618820000|2021-01-14 10:07:00|38264.85|38169.85|38268.24|38173.24|38268.25|38173.25|38256.46|38161.46|36
1610618830000|2021-01-14 10:07:10|38266.98|38171.98|38267.73|38172.73|38270.38|38175.38|38265.61|38170.61|37
1610618840000|2021-01-14 10:07:20|38268.03|38173.03|38268.97|38173.97|38269.27|38174.27|38266.41|38171.41|39
1610618850000|2021-01-14 10:07:30|38269.04|38174.04|38274.56|38179.56|38274.56|38179.56|38268.8|38173.8|30
1610618860000|2021-01-14 10:07:40|38273.91|38178.91|38271.28|38176.28|38274.48|38179.48|38269.19|38174.19|38
1610618870000|2021-01-14 10:07:50|38271.32|38176.32|38272.56|38177.56|38272.85|38177.85|38270.65|38175.65|35
1610618880000|2021-01-14 10:08:00|38272.88|38177.88|38253.47|38158.47|38273.2|38178.2|38253.27|38158.27|36
1610618890000|2021-01-14 10:08:10|38253.25|38158.25|38249.94|38154.94|38253.35|38158.35|38249.89|38154.89|22
1610618900000|2021-01-14 10:08:20|38250.42|38155.42|38272.68|38177.68|38272.83|38177.83|38250.42|38155.42|35
1610618910000|2021-01-14 10:08:30|38274.88|38179.88|38280.66|38185.66|38280.66|38185.66|38274.88|38179.88|18
1610618920000|2021-01-14 10:08:40|38281.76|38186.76|38285.51|38190.51|38285.66|38190.66|38281.07|38186.07|19
1610618930000|2021-01-14 10:08:50|38286.68|38191.68|38278.88|38183.88|38286.68|38191.68|38278.7|38183.7|26
1610618940000|2021-01-14 10:09:00|38279.16|38184.16|38275.44|38180.44|38279.71|38184.71|38273.84|38178.84|26
1610618950000|2021-01-14 10:09:10|38274.43|38179.43|38282.58|38187.58|38285.15|38190.15|38274.43|38179.43|37
1610618960000|2021-01-14 10:09:20|38283.26|38188.26|38284.58|38189.58|38284.58|38189.58|38282.54|38187.54|34
1610618970000|2021-01-14 10:09:30|38286.48|38191.48|38293.44|38198.44|38297.68|38202.68|38286.44|38191.44|26
1610618980000|2021-01-14 10:09:40|38298.17|38203.17|38317.15|38222.15|38319.04|38224.04|38297.04|38202.04|29
1610618990000|2021-01-14 10:09:50|38317.16|38222.16|38354.05|38259.05|38354.82|38259.82|38311.55|38216.55|32
1610619000000|2021-01-14 10:10:00|38354.04|38259.04|38341.73|38246.73|38363.36|38268.36|38340.19|38245.19|36
1610619010000|2021-01-14 10:10:10|38343.75|38248.75|38346.16|38251.16|38349.51|38254.51|38341.01|38246.01|34
1610619020000|2021-01-14 10:10:20|38342.75|38247.75|38332.11|38237.11|38342.75|38247.75|38327.6|38232.6|39
1610619030000|2021-01-14 10:10:30|38332.09|38237.09|38340.88|38245.88|38345.13|38250.13|38330.31|38235.31|39
1610619040000|2021-01-14 10:10:40|38341.31|38246.31|38350.5|38255.5|38350.5|38255.5|38339.2|38244.2|38
1610619050000|2021-01-14 10:10:50|38352.78|38257.78|38357.51|38262.51|38362.13|38267.13|38352.78|38257.78|35
1610619060000|2021-01-14 10:11:00|38358.05|38263.05|38360.39|38265.39|38361.7|38266.7|38356.27|38261.27|38
1610619070000|2021-01-14 10:11:10|38360.56|38265.56|38368.66|38273.66|38368.66|38273.66|38360.47|38265.47|40
1610619080000|2021-01-14 10:11:20|38369.15|38274.15|38383.55|38288.55|38383.55|38288.55|38366.5|38271.5|38
1610619090000|2021-01-14 10:11:30|38382.79|38287.79|38392.65|38297.65|38409.66|38314.66|38382.15|38287.15|34
1610619100000|2021-01-14 10:11:40|38390.01|38295.01|38374.69|38279.69|38390.01|38295.01|38374.69|38279.69|39
1610619110000|2021-01-14 10:11:50|38374.61|38279.61|38357.91|38262.91|38379.05|38284.05|38356.15|38261.15|37
1610619120000|2021-01-14 10:12:00|38357.73|38262.73|38378.89|38283.89|38378.89|38283.89|38355.44|38260.44|37
1610619130000|2021-01-14 10:12:10|38378.63|38283.63|38375.21|38280.21|38379.89|38284.89|38375.21|38280.21|40
1610619140000|2021-01-14 10:12:20|38374.71|38279.71|38358.93|38263.93|38374.71|38279.71|38358.61|38263.61|38
1610619150000|2021-01-14 10:12:30|38359.05|38264.05|38355.09|38260.09|38359.78|38264.78|38354.53|38259.53|30
1610619160000|2021-01-14 10:12:40|38355.64|38260.64|38357.73|38262.73|38357.73|38262.73|38355.12|38260.12|30
1610619170000|2021-01-14 10:12:50|38357.84|38262.84|38348.47|38253.47|38358.11|38263.11|38348.15|38253.15|33
1610619180000|2021-01-14 10:13:00|38348.1|38253.1|38346.81|38251.81|38351.75|38256.75|38346.21|38251.21|37
1610619190000|2021-01-14 10:13:10|38347.01|38252.01|38342.7|38247.7|38347.01|38252.01|38342.7|38247.7|28
1610619200000|2021-01-14 10:13:20|38341.91|38246.91|38298.18|38203.18|38341.91|38246.91|38298.18|38203.18|32
1610619210000|2021-01-14 10:13:30|38297.28|38202.28|38289.53|38194.53|38314.59|38219.59|38286.38|38191.38|39
1610619220000|2021-01-14 10:13:40|38289.46|38194.46|38262.7|38167.7|38289.67|38194.67|38260.25|38165.25|40
1610619230000|2021-01-14 10:13:50|38262.51|38167.51|38265.06|38170.06|38265.06|38170.06|38259.4|38164.4|33
1610619240000|2021-01-14 10:14:00|38264.05|38169.05|38276.54|38181.54|38277.34|38182.34|38263.4|38168.4|39
1610619250000|2021-01-14 10:14:10|38276.66|38181.66|38342.83|38247.83|38342.97|38247.97|38276.66|38181.66|39
1610619260000|2021-01-14 10:14:20|38343.01|38248.01|38311.27|38216.27|38349.45|38254.45|38311.04|38216.04|35
1610619270000|2021-01-14 10:14:30|38312.11|38217.11|38309.29|38214.29|38313.09|38218.09|38301.9|38206.9|38
1610619280000|2021-01-14 10:14:40|38309.2|38214.2|38302.65|38207.65|38310.2|38215.2|38302.63|38207.63|28
1610619290000|2021-01-14 10:14:50|38302.71|38207.71|38300.07|38205.07|38304.91|38209.91|38300.07|38205.07|33
1610619300000|2021-01-14 10:15:00|38296.36|38201.36|38309.88|38214.88|38311.95|38216.95|38282.85|38187.85|37
1610619310000|2021-01-14 10:15:10|38310.03|38215.03|38323.99|38228.99|38323.99|38228.99|38302.36|38207.36|33
1610619320000|2021-01-14 10:15:20|38324.34|38229.34|38329.19|38234.19|38333.85|38238.85|38323.64|38228.64|39
1610619330000|2021-01-14 10:15:30|38331.19|38236.19|38307.54|38212.54|38331.19|38236.19|38307.54|38212.54|36
1610619340000|2021-01-14 10:15:40|38306.38|38211.38|38311.73|38216.73|38312.95|38217.95|38294.1|38199.1|37
1610619350000|2021-01-14 10:15:50|38314.21|38219.21|38309.36|38214.36|38315.14|38220.14|38304.25|38209.25|31
1610619360000|2021-01-14 10:16:00|38309.84|38214.84|38286.2|38191.2|38309.84|38214.84|38285.4|38190.4|39
1610619370000|2021-01-14 10:16:10|38285.09|38190.09|38300.44|38205.44|38301.11|38206.11|38284.76|38189.76|31
1610619380000|2021-01-14 10:16:20|38300.66|38205.66|38298.71|38203.71|38305.24|38210.24|38297.82|38202.82|37
1610619390000|2021-01-14 10:16:30|38299.69|38204.69|38299.46|38204.46|38301.66|38206.66|38299.45|38204.45|29
1610619400000|2021-01-14 10:16:40|38299.45|38204.45|38291.34|38196.34|38299.49|38204.49|38287.38|38192.38|37
1610619410000|2021-01-14 10:16:50|38289.66|38194.66|38293.24|38198.24|38293.37|38198.37|38271.71|38176.71|36
1610619420000|2021-01-14 10:17:00|38294.75|38199.75|38277.77|38182.77|38294.82|38199.82|38277.35|38182.35|37
1610619430000|2021-01-14 10:17:10|38278.5|38183.5|38278.26|38183.26|38285.34|38190.34|38277.4|38182.4|36
1610619440000|2021-01-14 10:17:20|38278.6|38183.6|38277.97|38182.97|38285.49|38190.49|38276.76|38181.76|38
1610619450000|2021-01-14 10:17:30|38278.73|38183.73|38267.44|38172.44|38278.73|38183.73|38267.01|38172.01|35
1610619460000|2021-01-14 10:17:40|38267.87|38172.87|38273.38|38178.38|38274.94|38179.94|38266.29|38171.29|38
1610619470000|2021-01-14 10:17:50|38273.36|38178.36|38273.68|38178.68|38274.47|38179.47|38273.23|38178.23|17
1610619480000|2021-01-14 10:18:00|38273.32|38178.32|38295.87|38200.87|38295.87|38200.87|38272.49|38177.49|34
1610619490000|2021-01-14 10:18:10|38295.89|38200.89|38313.32|38218.32|38313.41|38218.41|38295.39|38200.39|36
1610619500000|2021-01-14 10:18:20|38313.3|38218.3|38310.21|38215.21|38314.84|38219.84|38285.04|38190.04|28
1610619510000|2021-01-14 10:18:30|38310.24|38215.24|38290.35|38195.35|38317.73|38222.73|38290.04|38195.04|37
1610619520000|2021-01-14 10:18:40|38287.94|38192.94|38276.52|38181.52|38287.94|38192.94|38276.17|38181.17|33
1610619530000|2021-01-14 10:18:50|38276.67|38181.67|38270.8|38175.8|38276.67|38181.67|38269.37|38174.37|37
1610619540000|2021-01-14 10:19:00|38271.2|38176.2|38256.79|38161.79|38273.18|38178.18|38256.33|38161.33|31
1610619550000|2021-01-14 10:19:10|38256.35|38161.35|38243.63|38148.63|38256.35|38161.35|38241.61|38146.61|32
1610619560000|2021-01-14 10:19:20|38243.67|38148.67|38240.86|38145.86|38243.67|38148.67|38240.86|38145.86|18
1610619570000|2021-01-14 10:19:30|38240.87|38145.87|38229.56|38134.56|38240.87|38145.87|38224.71|38129.71|26
1610619580000|2021-01-14 10:19:40|38229.61|38134.61|38227.75|38132.75|38231.44|38136.44|38224.26|38129.26|27
1610619590000|2021-01-14 10:19:50|38227.61|38132.61|38229.75|38134.75|38229.88|38134.88|38226.98|38131.98|23
1610619600000|2021-01-14 10:20:00|38207.25|38112.25|38238.93|38143.93|38239.24|38144.24|38207.25|38112.25|39
1610619610000|2021-01-14 10:20:10|38240.37|38145.37|38301.96|38206.96|38301.96|38206.96|38238.19|38143.19|38
1610619620000|2021-01-14 10:20:20|38309.8|38214.8|38304.34|38209.34|38311.68|38216.68|38293.11|38198.11|38
1610619630000|2021-01-14 10:20:30|38304.33|38209.33|38300.59|38205.59|38304.95|38209.95|38297.81|38202.81|39
1610619640000|2021-01-14 10:20:40|38300.17|38205.17|38305.77|38210.77|38308.17|38213.17|38298.71|38203.71|26
1610619650000|2021-01-14 10:20:50|38304.97|38209.97|38265.03|38170.03|38305.39|38210.39|38265.03|38170.03|37
1610619660000|2021-01-14 10:21:00|38265.05|38170.05|38299.66|38204.66|38299.66|38204.66|38265.05|38170.05|37
1610619670000|2021-01-14 10:21:10|38300.14|38205.14|38323.45|38228.45|38327.69|38232.69|38300.14|38205.14|31
1610619680000|2021-01-14 10:21:20|38323.48|38228.48|38342.39|38247.39|38342.39|38247.39|38323.48|38228.48|35
1610619690000|2021-01-14 10:21:30|38342.41|38247.41|38340.64|38245.64|38346.91|38251.91|38338.89|38243.89|25
1610619700000|2021-01-14 10:21:40|38340.61|38245.61|38350.62|38255.62|38350.64|38255.64|38340.61|38245.61|29
1610619710000|2021-01-14 10:21:50|38350.64|38255.64|38345.04|38250.04|38351.39|38256.39|38344.25|38249.25|32
1610619720000|2021-01-14 10:22:00|38345.26|38250.26|38347.07|38252.07|38348.21|38253.21|38343.6|38248.6|28
1610619730000|2021-01-14 10:22:10|38346.69|38251.69|38347.11|38252.11|38349.08|38254.08|38345.99|38250.99|30
1610619740000|2021-01-14 10:22:20|38347.09|38252.09|38347.37|38252.37|38348.6|38253.6|38346.82|38251.82|32
1610619750000|2021-01-14 10:22:30|38346.94|38251.94|38350.79|38255.79|38351.45|38256.45|38346.94|38251.94|25
1610619760000|2021-01-14 10:22:40|38350.25|38255.25|38358.32|38263.32|38358.95|38263.95|38349.52|38254.52|25
1610619770000|2021-01-14 10:22:50|38358.71|38263.71|38352.88|38257.88|38358.71|38263.71|38352.69|38257.69|19
1610619780000|2021-01-14 10:23:00|38351.11|38256.11|38350.75|38255.75|38352.61|38257.61|38350.75|38255.75|24
1610619790000|2021-01-14 10:23:10|38350.63|38255.63|38339.65|38244.65|38351.16|38256.16|38339.65|38244.65|24
1610619800000|2021-01-14 10:23:20|38339.49|38244.49|38352.09|38257.09|38356.32|38261.32|38338.37|38243.37|28
1610619810000|2021-01-14 10:23:30|38353.19|38258.19|38353.43|38258.43|38353.43|38258.43|38351.95|38256.95|17
1610619820000|2021-01-14 10:23:40|38352.57|38257.57|38351.68|38256.68|38352.87|38257.87|38350.81|38255.81|22
1610619830000|2021-01-14 10:23:50|38351.06|38256.06|38336.16|38241.16|38353.31|38258.31|38335.52|38240.52|27
1610619840000|2021-01-14 10:24:00|38336.24|38241.24|38334.68|38239.68|38341.48|38246.48|38333.59|38238.59|26
1610619850000|2021-01-14 10:24:10|38334.5|38239.5|38324.53|38229.53|38334.5|38239.5|38319.9|38224.9|36
1610619860000|2021-01-14 10:24:20|38320.86|38225.86|38316.21|38221.21|38321.98|38226.98|38316.05|38221.05|21
1610619870000|2021-01-14 10:24:30|38315.96|38220.96|38318.67|38223.67|38318.67|38223.67|38313.76|38218.76|17
1610619880000|2021-01-14 10:24:40|38317.47|38222.47|38316.35|38221.35|38319.85|38224.85|38316.32|38221.32|16
1610619890000|2021-01-14 10:24:50|38316.67|38221.67|38338.45|38243.45|38339.19|38244.19|38316.61|38221.61|30
1610619900000|2021-01-14 10:25:00|38336.52|38241.52|38350.6|38255.6|38350.6|38255.6|38334.94|38239.94|34
1610619910000|2021-01-14 10:25:10|38351.43|38256.43|38379.51|38284.51|38379.51|38284.51|38351.43|38256.43|27
1610619920000|2021-01-14 10:25:20|38379.53|38284.53|38389.74|38294.74|38390.9|38295.9|38379.13|38284.13|14
1610619930000|2021-01-14 10:25:30|38389.97|38294.97|38389.32|38294.32|38389.97|38294.97|38387.37|38292.37|28
1610619940000|2021-01-14 10:25:40|38389.46|38294.46|38379.33|38284.33|38390.36|38295.36|38378.94|38283.94|37
1610619950000|2021-01-14 10:25:50|38379.66|38284.66|38383|38288|38383.83|38288.83|38379.27|38284.27|28
1610619960000|2021-01-14 10:26:00|38384.4|38289.4|38374.33|38279.33|38386.64|38291.64|38372.71|38277.71|28
1610619970000|2021-01-14 10:26:10|38374.35|38279.35|38367.02|38272.02|38376.28|38281.28|38364.84|38269.84|34
1610619980000|2021-01-14 10:26:20|38366.34|38271.34|38358.61|38263.61|38366.34|38271.34|38355.73|38260.73|28
1610619990000|2021-01-14 10:26:30|38358.27|38263.27|38372.9|38277.9|38373.1|38278.1|38354.86|38259.86|29
1610620000000|2021-01-14 10:26:40|38372.53|38277.53|38374.42|38279.42|38376.78|38281.78|38372.47|38277.47|21
1610620010000|2021-01-14 10:26:50|38374.43|38279.43|38377.24|38282.24|38377.24|38282.24|38373.11|38278.11|26
1610620020000|2021-01-14 10:27:00|38376.27|38281.27|38356.52|38261.52|38380.79|38285.79|38356.49|38261.49|29
1610620030000|2021-01-14 10:27:10|38357.86|38262.86|38352.97|38257.97|38357.86|38262.86|38352.83|38257.83|35
1610620040000|2021-01-14 10:27:20|38352.63|38257.63|38350.22|38255.22|38352.63|38257.63|38350.2|38255.2|29
1610620050000|2021-01-14 10:27:30|38350.2|38255.2|38337.28|38242.28|38350.93|38255.93|38337.28|38242.28|30
1610620060000|2021-01-14 10:27:40|38336.77|38241.77|38332.86|38237.86|38336.77|38241.77|38326.09|38231.09|37
1610620070000|2021-01-14 10:27:50|38332.82|38237.82|38320.37|38225.37|38335.09|38240.09|38320.37|38225.37|17
1610620080000|2021-01-14 10:28:00|38320.35|38225.35|38323.61|38228.61|38329.74|38234.74|38320.01|38225.01|24
1610620090000|2021-01-14 10:28:10|38323.52|38228.52|38321.62|38226.62|38323.53|38228.53|38321.62|38226.62|23
1610620100000|2021-01-14 10:28:20|38321.61|38226.61|38306.62|38211.62|38322.92|38227.92|38306.62|38211.62|25
1610620110000|2021-01-14 10:28:30|38306.65|38211.65|38301.26|38206.26|38307.05|38212.05|38300.72|38205.72|21
1610620120000|2021-01-14 10:28:40|38300.79|38205.79|38288.24|38193.24|38301.96|38206.96|38286.89|38191.89|31
1610620130000|2021-01-14 10:28:50|38289.27|38194.27|38282.96|38187.96|38289.27|38194.27|38282.96|38187.96|24
1610620140000|2021-01-14 10:29:00|38282.83|38187.83|38278.66|38183.66|38282.83|38187.83|38278.66|38183.66|31
1610620150000|2021-01-14 10:29:10|38278.62|38183.62|38274.82|38179.82|38278.62|38183.62|38274.81|38179.81|33
1610620160000|2021-01-14 10:29:20|38275.87|38180.87|38264.34|38169.34|38275.87|38180.87|38263.8|38168.8|37
1610620170000|2021-01-14 10:29:30|38267.04|38172.04|38253.16|38158.16|38272.1|38177.1|38253.16|38158.16|32
1610620180000|2021-01-14 10:29:40|38252.7|38157.7|38248.6|38153.6|38253.56|38158.56|38248.4|38153.4|27
1610620190000|2021-01-14 10:29:50|38248.4|38153.4|38251.47|38156.47|38253.25|38158.25|38244.68|38149.68|32
1610620200000|2021-01-14 10:30:00|38251.84|38156.84|38263.65|38168.65|38263.65|38168.65|38251.06|38156.06|35
1610620210000|2021-01-14 10:30:10|38262.56|38167.56|38308.4|38213.4|38308.56|38213.56|38262.56|38167.56|35
1610620220000|2021-01-14 10:30:20|38307.72|38212.72|38274.99|38179.99|38315.85|38220.85|38274.99|38179.99|32
1610620230000|2021-01-14 10:30:30|38274.61|38179.61|38258.81|38163.81|38275.15|38180.15|38258.81|38163.81|40
1610620240000|2021-01-14 10:30:40|38259.37|38164.37|38259.23|38164.23|38259.37|38164.37|38248.38|38153.38|37
1610620250000|2021-01-14 10:30:50|38261.53|38166.53|38253.35|38158.35|38265.27|38170.27|38253.35|38158.35|34
1610620260000|2021-01-14 10:31:00|38250.05|38155.05|38252.58|38157.58|38252.58|38157.58|38247.38|38152.38|32
1610620270000|2021-01-14 10:31:10|38251.04|38156.04|38248.31|38153.31|38251.42|38156.42|38247.72|38152.72|37
1610620280000|2021-01-14 10:31:20|38247.84|38152.84|38249.08|38154.08|38249.14|38154.14|38246.19|38151.19|33
1610620290000|2021-01-14 10:31:30|38249.07|38154.07|38234.06|38139.06|38249.34|38154.34|38234.06|38139.06|29
1610620300000|2021-01-14 10:31:40|38232.03|38137.03|38229.56|38134.56|38233.48|38138.48|38228.74|38133.74|25
1610620310000|2021-01-14 10:31:50|38228.26|38133.26|38225.63|38130.63|38228.26|38133.26|38225.63|38130.63|20
1610620320000|2021-01-14 10:32:00|38225.92|38130.92|38214.79|38119.79|38225.92|38130.92|38214.79|38119.79|38
1610620330000|2021-01-14 10:32:10|38214.03|38119.03|38217.06|38122.06|38217.06|38122.06|38203.84|38108.84|36
1610620340000|2021-01-14 10:32:20|38219.58|38124.58|38196.33|38101.33|38221.65|38126.65|38196.23|38101.23|38
1610620350000|2021-01-14 10:32:30|38197.67|38102.67|38189.46|38094.46|38201.46|38106.46|38189.46|38094.46|22
1610620360000|2021-01-14 10:32:40|38190.37|38095.37|38183.77|38088.77|38190.65|38095.65|38178.77|38083.77|31
1610620370000|2021-01-14 10:32:50|38180.77|38085.77|38180.12|38085.12|38183.77|38088.77|38179.92|38084.92|25
1610620380000|2021-01-14 10:33:00|38180.31|38085.31|38200.2|38105.2|38200.2|38105.2|38180.07|38085.07|24
1610620390000|2021-01-14 10:33:10|38199.68|38104.68|38195.67|38100.67|38201.08|38106.08|38192.43|38097.43|33
1610620400000|2021-01-14 10:33:20|38196.08|38101.08|38190.87|38095.87|38201.11|38106.11|38190.87|38095.87|24
1610620410000|2021-01-14 10:33:30|38190.58|38095.58|38184.08|38089.08|38191.09|38096.09|38183.14|38088.14|37
1610620420000|2021-01-14 10:33:40|38183.99|38088.99|38180.45|38085.45|38185.38|38090.38|38180.45|38085.45|21
1610620430000|2021-01-14 10:33:50|38180.51|38085.51|38180.51|38085.51|38180.51|38085.51|38177.52|38082.52|20
1610620440000|2021-01-14 10:34:00|38180.43|38085.43|38179.96|38084.96|38183.49|38088.49|38179.8|38084.8|28
1610620450000|2021-01-14 10:34:10|38181.2|38086.2|38170.79|38075.79|38181.85|38086.85|38170.79|38075.79|32
1610620460000|2021-01-14 10:34:20|38170.77|38075.77|38163.85|38068.85|38172.2|38077.2|38163.77|38068.77|30
1610620470000|2021-01-14 10:34:30|38163.88|38068.88|38158.41|38063.41|38167.14|38072.14|38158.41|38063.41|25
1610620480000|2021-01-14 10:34:40|38158.39|38063.39|38155.69|38060.69|38158.99|38063.99|38154.75|38059.75|30
1610620490000|2021-01-14 10:34:50|38156.07|38061.07|38144.39|38049.39|38158.06|38063.06|38144.39|38049.39|33
1610620500000|2021-01-14 10:35:00|38146.33|38051.33|38153.31|38058.31|38153.31|38058.31|38140.8|38045.8|34
1610620510000|2021-01-14 10:35:10|38150.81|38055.81|38149.79|38054.79|38152.87|38057.87|38148.68|38053.68|35
1610620520000|2021-01-14 10:35:20|38149.18|38054.18|38145.16|38050.16|38149.79|38054.79|38140.87|38045.87|40
1610620530000|2021-01-14 10:35:30|38145.15|38050.15|38132.37|38037.37|38145.87|38050.87|38132.37|38037.37|31
1610620540000|2021-01-14 10:35:40|38134.64|38039.64|38128.11|38033.11|38134.64|38039.64|38126.49|38031.49|35
1610620550000|2021-01-14 10:35:50|38127.8|38032.8|38119.52|38024.52|38131.18|38036.18|38119.52|38024.52|30
1610620560000|2021-01-14 10:36:00|38119.65|38024.65|38125.54|38030.54|38127.41|38032.41|38119.61|38024.61|34
1610620570000|2021-01-14 10:36:10|38125.74|38030.74|38142.29|38047.29|38144.08|38049.08|38125.74|38030.74|29
1610620580000|2021-01-14 10:36:20|38142.3|38047.3|38145.24|38050.24|38145.5|38050.5|38142.3|38047.3|31
1610620590000|2021-01-14 10:36:30|38145.27|38050.27|38125.19|38030.19|38145.27|38050.27|38125.19|38030.19|30
1610620600000|2021-01-14 10:36:40|38122.53|38027.53|38101.83|38006.83|38122.55|38027.55|38101.79|38006.79|26
1610620610000|2021-01-14 10:36:50|38099.78|38004.78|38083.42|37988.42|38099.78|38004.78|38080.57|37985.57|37
1610620620000|2021-01-14 10:37:00|38081.58|37986.58|38086.94|37991.94|38086.94|37991.94|38081.58|37986.58|35
1610620630000|2021-01-14 10:37:10|38087.32|37992.32|38096.82|38001.82|38098.83|38003.83|38087.32|37992.32|33
1610620640000|2021-01-14 10:37:20|38096.22|38001.22|38109.56|38014.56|38110.91|38015.91|38094.57|37999.57|33
1610620650000|2021-01-14 10:37:30|38110.71|38015.71|38114.02|38019.02|38119.24|38024.24|38108.36|38013.36|35
1610620660000|2021-01-14 10:37:40|38116.01|38021.01|38112.3|38017.3|38116.05|38021.05|38105.46|38010.46|38
1610620670000|2021-01-14 10:37:50|38112.09|38017.09|38107.31|38012.31|38113.22|38018.22|38106.24|38011.24|31
1610620680000|2021-01-14 10:38:00|38107.47|38012.47|38107.73|38012.73|38108.07|38013.07|38106.7|38011.7|32
1610620690000|2021-01-14 10:38:10|38106.54|38011.54|38103.85|38008.85|38107.9|38012.9|38103.85|38008.85|33
1610620700000|2021-01-14 10:38:20|38105.42|38010.42|38097.22|38002.22|38105.42|38010.42|38095.85|38000.85|32
1610620710000|2021-01-14 10:38:30|38097.45|38002.45|38095.35|38000.35|38098.15|38003.15|38089.67|37994.67|35
1610620720000|2021-01-14 10:38:40|38095.51|38000.51|38095.22|38000.22|38098.04|38003.04|38094.77|37999.77|38
1610620730000|2021-01-14 10:38:50|38095.09|38000.09|38095.06|38000.06|38098.64|38003.64|38094.6|37999.6|35
1610620740000|2021-01-14 10:39:00|38094.99|37999.99|38096.05|38001.05|38098.59|38003.59|38094.21|37999.21|29
1610620750000|2021-01-14 10:39:10|38097.66|38002.66|38126.68|38031.68|38126.68|38031.68|38094.7|37999.7|39
1610620760000|2021-01-14 10:39:20|38126.59|38031.59|38133.54|38038.54|38136.27|38041.27|38126.02|38031.02|31
1610620770000|2021-01-14 10:39:30|38134.14|38039.14|38129.87|38034.87|38134.14|38039.14|38123.96|38028.96|28
1610620780000|2021-01-14 10:39:40|38128.07|38033.07|38134.21|38039.21|38134.59|38039.59|38128.07|38033.07|23
1610620790000|2021-01-14 10:39:50|38132.62|38037.62|38132.43|38037.43|38134.43|38039.43|38128.25|38033.25|34
1610620800000|2021-01-14 10:40:00|38132.95|38037.95|38114.23|38019.23|38132.95|38037.95|38114.23|38019.23|32
1610620810000|2021-01-14 10:40:10|38114.41|38019.41|38093.36|37998.36|38115.92|38020.92|38090.55|37995.55|37
1610620820000|2021-01-14 10:40:20|38093.28|37998.28|38111.73|38016.73|38111.76|38016.76|38093.28|37998.28|38
1610620830000|2021-01-14 10:40:30|38111.54|38016.54|38105.6|38010.6|38112.1|38017.1|38105.51|38010.51|34
1610620840000|2021-01-14 10:40:40|38105.94|38010.94|38107.36|38012.36|38107.36|38012.36|38105.16|38010.16|39
1610620850000|2021-01-14 10:40:50|38106.1|38011.1|38103.27|38008.27|38106.54|38011.54|38102.06|38007.06|37
1610620860000|2021-01-14 10:41:00|38103.19|38008.19|38138.73|38043.73|38138.73|38043.73|38102.17|38007.17|38
1610620870000|2021-01-14 10:41:10|38138.74|38043.74|38134.36|38039.36|38138.76|38043.76|38134.07|38039.07|34
1610620880000|2021-01-14 10:41:20|38135|38040|38121.64|38026.64|38135|38040|38117.13|38022.13|35
1610620890000|2021-01-14 10:41:30|38122.1|38027.1|38125.1|38030.1|38126.06|38031.06|38121.59|38026.59|32
1610620900000|2021-01-14 10:41:40|38125.57|38030.57|38124.99|38029.99|38126.88|38031.88|38124.79|38029.79|22
1610620910000|2021-01-14 10:41:50|38125.41|38030.41|38124.06|38029.06|38125.9|38030.9|38123.28|38028.28|29
1610620920000|2021-01-14 10:42:00|38124.54|38029.54|38117.83|38022.83|38124.54|38029.54|38117.63|38022.63|30
1610620930000|2021-01-14 10:42:10|38118.07|38023.07|38113.48|38018.48|38119.81|38024.81|38113.48|38018.48|21
1610620940000|2021-01-14 10:42:20|38113.8|38018.8|38116.49|38021.49|38117.07|38022.07|38113.32|38018.32|14
1610620950000|2021-01-14 10:42:30|38116.12|38021.12|38090.45|37995.45|38117.55|38022.55|38090.45|37995.45|28
1610620960000|2021-01-14 10:42:40|38090.63|37995.63|38086.9|37991.9|38092.53|37997.53|38081.51|37986.51|33
1610620970000|2021-01-14 10:42:50|38087.07|37992.07|38088.67|37993.67|38089.31|37994.31|38086.46|37991.46|31
1610620980000|2021-01-14 10:43:00|38089.19|37994.19|38112.69|38017.69|38112.95|38017.95|38089.19|37994.19|33
1610620990000|2021-01-14 10:43:10|38112.88|38017.88|38111.08|38016.08|38113.25|38018.25|38108.19|38013.19|34
1610621000000|2021-01-14 10:43:20|38111.13|38016.13|38118.85|38023.85|38120.08|38025.08|38111.13|38016.13|27
1610621010000|2021-01-14 10:43:30|38118.76|38023.76|38119.9|38024.9|38123.38|38028.38|38118.51|38023.51|20
1610621020000|2021-01-14 10:43:40|38120.81|38025.81|38117.25|38022.25|38122.03|38027.03|38117.25|38022.25|25
1610621030000|2021-01-14 10:43:50|38117.09|38022.09|38115.13|38020.13|38118.02|38023.02|38114.56|38019.56|24
1610621040000|2021-01-14 10:44:00|38112.72|38017.72|38110.99|38015.99|38118.46|38023.46|38110.99|38015.99|34
1610621050000|2021-01-14 10:44:10|38108.74|38013.74|38109.88|38014.88|38112.22|38017.22|38108.74|38013.74|23
1610621060000|2021-01-14 10:44:20|38109.89|38014.89|38097.18|38002.18|38109.9|38014.9|38095.85|38000.85|25
1610621070000|2021-01-14 10:44:30|38096.6|38001.6|38070.99|37975.99|38097.28|38002.28|38070.99|37975.99|34
1610621080000|2021-01-14 10:44:40|38071.99|37976.99|38067.64|37972.64|38073.42|37978.42|38062.86|37967.86|33
1610621090000|2021-01-14 10:44:50|38067.67|37972.67|38069.63|37974.63|38072.63|37977.63|38058.51|37963.51|35
1610621100000|2021-01-14 10:45:00|38070.09|37975.09|38058.8|37963.8|38070.09|37975.09|38057.09|37962.09|35
1610621110000|2021-01-14 10:45:10|38056.94|37961.94|38057.25|37962.25|38057.25|37962.25|38051.47|37956.47|14
1610621120000|2021-01-14 10:45:20|38057.24|37962.24|38073.05|37978.05|38074.91|37979.91|38057.24|37962.24|38
1610621130000|2021-01-14 10:45:30|38072.73|37977.73|38081.35|37986.35|38081.35|37986.35|38071.58|37976.58|37
1610621140000|2021-01-14 10:45:40|38080.11|37985.11|38115.14|38020.14|38117.27|38022.27|38080.11|37985.11|38
1610621150000|2021-01-14 10:45:50|38115.15|38020.15|38109.75|38014.75|38122.08|38027.08|38109.75|38014.75|39
1610621160000|2021-01-14 10:46:00|38107.05|38012.05|38117.7|38022.7|38118.14|38023.14|38107.05|38012.05|37
1610621170000|2021-01-14 10:46:10|38120.92|38025.92|38123.09|38028.09|38125.75|38030.75|38119.92|38024.92|29
1610621180000|2021-01-14 10:46:20|38124.05|38029.05|38138.16|38043.16|38139.39|38044.39|38124.05|38029.05|26
1610621190000|2021-01-14 10:46:30|38138|38043|38133.3|38038.3|38139.13|38044.13|38126.97|38031.97|18
1610621200000|2021-01-14 10:46:40|38122.89|38027.89|38120.82|38025.82|38122.89|38027.89|38114.16|38019.16|30
1610621210000|2021-01-14 10:46:50|38121.4|38026.4|38122.9|38027.9|38128.8|38033.8|38120.62|38025.62|34
1610621220000|2021-01-14 10:47:00|38123.14|38028.14|38127.66|38032.66|38128.07|38033.07|38122.91|38027.91|29
1610621230000|2021-01-14 10:47:10|38127.67|38032.67|38128.73|38033.73|38129.15|38034.15|38127.6|38032.6|36
1610621240000|2021-01-14 10:47:20|38128.11|38033.11|38134.9|38039.9|38134.9|38039.9|38128.11|38033.11|19
1610621250000|2021-01-14 10:47:30|38135.26|38040.26|38135.01|38040.01|38136.22|38041.22|38134.87|38039.87|22
1610621260000|2021-01-14 10:47:40|38135.49|38040.49|38113.7|38018.7|38135.49|38040.49|38111.16|38016.16|31
1610621270000|2021-01-14 10:47:50|38113.74|38018.74|38112.42|38017.42|38115.05|38020.05|38112.14|38017.14|29
1610621280000|2021-01-14 10:48:00|38114.01|38019.01|38134.44|38039.44|38134.44|38039.44|38112.84|38017.84|26
1610621290000|2021-01-14 10:48:10|38133.81|38038.81|38140.2|38045.2|38141.61|38046.61|38131.86|38036.86|35
1610621300000|2021-01-14 10:48:20|38140.25|38045.25|38144.53|38049.53|38144.53|38049.53|38140.25|38045.25|37
1610621310000|2021-01-14 10:48:30|38144.5|38049.5|38142.78|38047.78|38144.57|38049.57|38142.29|38047.29|24
1610621320000|2021-01-14 10:48:40|38143.15|38048.15|38142.92|38047.92|38143.98|38048.98|38142.54|38047.54|12
1610621330000|2021-01-14 10:48:50|38142.67|38047.67|38141.58|38046.58|38142.92|38047.92|38141.58|38046.58|14
1610621340000|2021-01-14 10:49:00|38142.06|38047.06|38169.64|38074.64|38169.64|38074.64|38138.64|38043.64|35
1610621350000|2021-01-14 10:49:10|38169.69|38074.69|38176.01|38081.01|38176.26|38081.26|38169.69|38074.69|39
1610621360000|2021-01-14 10:49:20|38176.07|38081.07|38163.76|38068.76|38178.4|38083.4|38158.1|38063.1|35
1610621370000|2021-01-14 10:49:30|38164.35|38069.35|38152.42|38057.42|38167.64|38072.64|38152.42|38057.42|39
1610621380000|2021-01-14 10:49:40|38152.57|38057.57|38176.23|38081.23|38185.89|38090.89|38150.96|38055.96|37
1610621390000|2021-01-14 10:49:50|38176.26|38081.26|38179.57|38084.57|38180.46|38085.46|38175.98|38080.98|33
1610621400000|2021-01-14 10:50:00|38181.17|38086.17|38203.92|38108.92|38216.84|38121.84|38181.17|38086.17|31
1610621410000|2021-01-14 10:50:10|38206.72|38111.72|38257.99|38162.99|38260.37|38165.37|38206.72|38111.72|32
1610621420000|2021-01-14 10:50:20|38261.56|38166.56|38203.23|38108.23|38265.21|38170.21|38203.23|38108.23|38
1610621430000|2021-01-14 10:50:30|38203.39|38108.39|38212.07|38117.07|38213.97|38118.97|38202.35|38107.35|38
1610621440000|2021-01-14 10:50:40|38211.56|38116.56|38225.55|38130.55|38230.38|38135.38|38211.56|38116.56|37
1610621450000|2021-01-14 10:50:50|38225.81|38130.81|38216.42|38121.42|38226.35|38131.35|38213.83|38118.83|34
1610621460000|2021-01-14 10:51:00|38215.37|38120.37|38213.33|38118.33|38217.28|38122.28|38212.91|38117.91|21
1610621470000|2021-01-14 10:51:10|38213.32|38118.32|38172.39|38077.39|38213.98|38118.98|38171.54|38076.54|34
1610621480000|2021-01-14 10:51:20|38171.86|38076.86|38148.36|38053.36|38173.3|38078.3|38148.36|38053.36|37
1610621490000|2021-01-14 10:51:30|38146.87|38051.87|38131.95|38036.95|38146.87|38051.87|38131.95|38036.95|39
1610621500000|2021-01-14 10:51:40|38131.81|38036.81|38106.86|38011.86|38132.2|38037.2|38106.81|38011.81|36
1610621510000|2021-01-14 10:51:50|38106.85|38011.85|38115.8|38020.8|38115.8|38020.8|38106.81|38011.81|39
1610621520000|2021-01-14 10:52:00|38114.79|38019.79|38115.18|38020.18|38120.46|38025.46|38110.41|38015.41|39
1610621530000|2021-01-14 10:52:10|38115.28|38020.28|38116.25|38021.25|38118.84|38023.84|38115.28|38020.28|39
1610621540000|2021-01-14 10:52:20|38115.85|38020.85|38102.9|38007.9|38115.85|38020.85|38102.31|38007.31|33
1610621550000|2021-01-14 10:52:30|38102.98|38007.98|38104.64|38009.64|38117.28|38022.28|38100.38|38005.38|32
1610621560000|2021-01-14 10:52:40|38100.22|38005.22|38097.52|38002.52|38100.22|38005.22|38092.15|37997.15|25
1610621570000|2021-01-14 10:52:50|38097.4|38002.4|38113.94|38018.94|38113.94|38018.94|38097.4|38002.4|40
1610621580000|2021-01-14 10:53:00|38114.24|38019.24|38114.67|38019.67|38117.28|38022.28|38112.25|38017.25|39
1610621590000|2021-01-14 10:53:10|38122.38|38027.38|38163.46|38068.46|38163.56|38068.56|38122.38|38027.38|40
1610621600000|2021-01-14 10:53:20|38162.08|38067.08|38161.87|38066.87|38166.05|38071.05|38159.66|38064.66|39
1610621610000|2021-01-14 10:53:30|38160.19|38065.19|38142.13|38047.13|38161.49|38066.49|38134.94|38039.94|38
1610621620000|2021-01-14 10:53:40|38146.17|38051.17|38129.54|38034.54|38153.81|38058.81|38129.54|38034.54|39
1610621630000|2021-01-14 10:53:50|38130.22|38035.22|38134.05|38039.05|38134.52|38039.52|38130.01|38035.01|38
1610621640000|2021-01-14 10:54:00|38135.06|38040.06|38155.18|38060.18|38155.18|38060.18|38134.49|38039.49|37
1610621650000|2021-01-14 10:54:10|38152.78|38057.78|38164.04|38069.04|38164.11|38069.11|38152.65|38057.65|36
1610621660000|2021-01-14 10:54:20|38162.35|38067.35|38175.68|38080.68|38175.68|38080.68|38161.91|38066.91|37
1610621670000|2021-01-14 10:54:30|38178.08|38083.08|38223.81|38128.81|38224.03|38129.03|38178.08|38083.08|38
1610621680000|2021-01-14 10:54:40|38221.45|38126.45|38221.21|38126.21|38227.33|38132.33|38219.42|38124.42|40
1610621690000|2021-01-14 10:54:50|38220.45|38125.45|38217.48|38122.48|38220.45|38125.45|38214.65|38119.65|34
1610621700000|2021-01-14 10:55:00|38219.29|38124.29|38233.1|38138.1|38233.62|38138.62|38219.29|38124.29|39
1610621710000|2021-01-14 10:55:10|38233.15|38138.15|38248.59|38153.59|38248.59|38153.59|38232.78|38137.78|38
1610621720000|2021-01-14 10:55:20|38248.26|38153.26|38310.65|38215.65|38311.3|38216.3|38248.26|38153.26|40
1610621730000|2021-01-14 10:55:30|38310.59|38215.59|38290.1|38195.1|38310.99|38215.99|38285.08|38190.08|40
1610621740000|2021-01-14 10:55:40|38290.4|38195.4|38261.55|38166.55|38292.52|38197.52|38255.06|38160.06|39
1610621750000|2021-01-14 10:55:50|38261.78|38166.78|38262.14|38167.14|38265.01|38170.01|38261.78|38166.78|33
1610621760000|2021-01-14 10:56:00|38262.11|38167.11|38290.67|38195.67|38295.56|38200.56|38262.11|38167.11|37
1610621770000|2021-01-14 10:56:10|38290.7|38195.7|38281.33|38186.33|38294.36|38199.36|38273.57|38178.57|37
1610621780000|2021-01-14 10:56:20|38282.24|38187.24|38275.92|38180.92|38291.59|38196.59|38273.44|38178.44|38
1610621790000|2021-01-14 10:56:30|38277.46|38182.46|38267.4|38172.4|38277.77|38182.77|38264.15|38169.15|34
1610621800000|2021-01-14 10:56:40|38268.01|38173.01|38282.6|38187.6|38282.6|38187.6|38259.73|38164.73|39
1610621810000|2021-01-14 10:56:50|38285.07|38190.07|38291.11|38196.11|38300.68|38205.68|38285.07|38190.07|37
1610621820000|2021-01-14 10:57:00|38291.14|38196.14|38304.94|38209.94|38305.65|38210.65|38287.88|38192.88|34
1610621830000|2021-01-14 10:57:10|38305.27|38210.27|38300.34|38205.34|38305.55|38210.55|38299.82|38204.82|39
1610621840000|2021-01-14 10:57:20|38300.23|38205.23|38302.12|38207.12|38303.99|38208.99|38298.38|38203.38|37
1610621850000|2021-01-14 10:57:30|38302.82|38207.82|38318.35|38223.35|38318.35|38223.35|38302.82|38207.82|30
1610621860000|2021-01-14 10:57:40|38316.82|38221.82|38320.7|38225.7|38320.72|38225.72|38316.74|38221.74|35
1610621870000|2021-01-14 10:57:50|38320.74|38225.74|38319.44|38224.44|38325.82|38230.82|38318.85|38223.85|39
1610621880000|2021-01-14 10:58:00|38312.82|38217.82|38304.94|38209.94|38314.29|38219.29|38304.22|38209.22|29
1610621890000|2021-01-14 10:58:10|38304.69|38209.69|38322.99|38227.99|38323.86|38228.86|38304.69|38209.69|35
1610621900000|2021-01-14 10:58:20|38322.37|38227.37|38337.86|38242.86|38337.86|38242.86|38322.37|38227.37|28
1610621910000|2021-01-14 10:58:30|38339.23|38244.23|38341.27|38246.27|38341.27|38246.27|38339.23|38244.23|37
1610621920000|2021-01-14 10:58:40|38341.31|38246.31|38346.99|38251.99|38347.13|38252.13|38326.52|38231.52|33
1610621930000|2021-01-14 10:58:50|38347.15|38252.15|38347.18|38252.18|38347.41|38252.41|38344.79|38249.79|36
1610621940000|2021-01-14 10:59:00|38347.55|38252.55|38377.33|38282.33|38377.33|38282.33|38346.83|38251.83|38
1610621950000|2021-01-14 10:59:10|38378.44|38283.44|38361.37|38266.37|38379.13|38284.13|38361.12|38266.12|39
1610621960000|2021-01-14 10:59:20|38361.42|38266.42|38375.08|38280.08|38378.5|38283.5|38361.15|38266.15|37
1610621970000|2021-01-14 10:59:30|38375.04|38280.04|38463.31|38368.31|38463.31|38368.31|38371.26|38276.26|37
1610621980000|2021-01-14 10:59:40|38467.08|38372.08|38475.1|38380.1|38477.35|38382.35|38456.18|38361.18|39
1610621990000|2021-01-14 10:59:50|38475.22|38380.22|38535.89|38440.89|38536.96|38441.96|38473.56|38378.56|36
1610622000000|2021-01-14 11:00:00|38536.17|38441.17|38546.65|38451.65|38553.3|38458.3|38536.17|38441.17|37
1610622010000|2021-01-14 11:00:10|38549.38|38454.38|38508.24|38413.24|38549.4|38454.4|38503.29|38408.29|40
1610622020000|2021-01-14 11:00:20|38508.43|38413.43|38507.73|38412.73|38519.93|38424.93|38506.86|38411.86|29
1610622030000|2021-01-14 11:00:30|38509.22|38414.22|38484.99|38389.99|38510.47|38415.47|38480.17|38385.17|35
1610622040000|2021-01-14 11:00:40|38485.24|38390.24|38519.4|38424.4|38519.4|38424.4|38485.24|38390.24|37
1610622050000|2021-01-14 11:00:50|38521.56|38426.56|38547.2|38452.2|38547.96|38452.96|38517.8|38422.8|40
1610622060000|2021-01-14 11:01:00|38546.26|38451.26|38583.14|38488.14|38583.19|38488.19|38546.26|38451.26|38
1610622070000|2021-01-14 11:01:10|38584.09|38489.09|38614.74|38519.74|38624.36|38529.36|38584.09|38489.09|38
1610622080000|2021-01-14 11:01:20|38613.6|38518.6|38607.58|38512.58|38615.74|38520.74|38606.81|38511.81|35
1610622090000|2021-01-14 11:01:30|38608.67|38513.67|38602.99|38507.99|38614.68|38519.68|38599.17|38504.17|38
1610622100000|2021-01-14 11:01:40|38602.56|38507.56|38583.82|38488.82|38603.85|38508.85|38581.48|38486.48|40
1610622110000|2021-01-14 11:01:50|38583.83|38488.83|38612.11|38517.11|38616.06|38521.06|38583.83|38488.83|34
1610622120000|2021-01-14 11:02:00|38611.65|38516.65|38631.98|38536.98|38632.79|38537.79|38611.26|38516.26|38
1610622130000|2021-01-14 11:02:10|38632.49|38537.49|38650.38|38555.38|38650.38|38555.38|38632.49|38537.49|35
1610622140000|2021-01-14 11:02:20|38649.87|38554.87|38646.48|38551.48|38652.41|38557.41|38640.43|38545.43|38
1610622150000|2021-01-14 11:02:30|38645.84|38550.84|38650.57|38555.57|38661.07|38566.07|38645.17|38550.17|37
1610622160000|2021-01-14 11:02:40|38650.7|38555.7|38639.75|38544.75|38651.83|38556.83|38639.17|38544.17|29
1610622170000|2021-01-14 11:02:50|38639.09|38544.09|38651.58|38556.58|38652.53|38557.53|38631.27|38536.27|37
1610622180000|2021-01-14 11:03:00|38651.57|38556.57|38618.32|38523.32|38652.14|38557.14|38617.48|38522.48|35
1610622190000|2021-01-14 11:03:10|38619.86|38524.86|38620.06|38525.06|38620.06|38525.06|38602|38507|39
1610622200000|2021-01-14 11:03:20|38620.32|38525.32|38606.66|38511.66|38627.52|38532.52|38605.69|38510.69|35
1610622210000|2021-01-14 11:03:30|38606.13|38511.13|38609.05|38514.05|38610.52|38515.52|38605.54|38510.54|39
1610622220000|2021-01-14 11:03:40|38607.95|38512.95|38619.41|38524.41|38632.35|38537.35|38605.25|38510.25|36
1610622230000|2021-01-14 11:03:50|38619.06|38524.06|38612.52|38517.52|38623.18|38528.18|38612.52|38517.52|32
1610622240000|2021-01-14 11:04:00|38612.13|38517.13|38612.95|38517.95|38614.92|38519.92|38607.8|38512.8|30
1610622250000|2021-01-14 11:04:10|38612.39|38517.39|38617.81|38522.81|38627.15|38532.15|38611.65|38516.65|35
1610622260000|2021-01-14 11:04:20|38615.31|38520.31|38616.34|38521.34|38617.45|38522.45|38614.31|38519.31|39
1610622270000|2021-01-14 11:04:30|38616.64|38521.64|38623.76|38528.76|38628.87|38533.87|38616.34|38521.34|33
1610622280000|2021-01-14 11:04:40|38624.33|38529.33|38626.8|38531.8|38627.54|38532.54|38623.68|38528.68|27
1610622290000|2021-01-14 11:04:50|38630.68|38535.68|38629.12|38534.12|38639.37|38544.37|38626.45|38531.45|30
1610622300000|2021-01-14 11:05:00|38628.93|38533.93|38634.55|38539.55|38634.55|38539.55|38628.14|38533.14|35
1610622310000|2021-01-14 11:05:10|38633.73|38538.73|38631.05|38536.05|38635.23|38540.23|38630.82|38535.82|37
1610622320000|2021-01-14 11:05:20|38631.06|38536.06|38625.88|38530.88|38631.07|38536.07|38625.88|38530.88|32
1610622330000|2021-01-14 11:05:30|38625.66|38530.66|38610.38|38515.38|38626.4|38531.4|38610.38|38515.38|29
1610622340000|2021-01-14 11:05:40|38610.24|38515.24|38606.48|38511.48|38610.24|38515.24|38602.94|38507.94|31
1610622350000|2021-01-14 11:05:50|38607.62|38512.62|38611.88|38516.88|38614.3|38519.3|38607.62|38512.62|33
1610622360000|2021-01-14 11:06:00|38611.24|38516.24|38608.27|38513.27|38612.22|38517.22|38606.42|38511.42|31
1610622370000|2021-01-14 11:06:10|38606.53|38511.53|38592.03|38497.03|38606.53|38511.53|38591.99|38496.99|32
1610622380000|2021-01-14 11:06:20|38592.07|38497.07|38531.17|38436.17|38592.07|38497.07|38529.99|38434.99|40
1610622390000|2021-01-14 11:06:30|38532.57|38437.57|38560.32|38465.32|38567.93|38472.93|38529.25|38434.25|38
1610622400000|2021-01-14 11:06:40|38558.26|38463.26|38547.38|38452.38|38558.33|38463.33|38536.65|38441.65|39
1610622410000|2021-01-14 11:06:50|38545.68|38450.68|38559.46|38464.46|38566.31|38471.31|38536.73|38441.73|40
1610622420000|2021-01-14 11:07:00|38554.21|38459.21|38548.77|38453.77|38554.21|38459.21|38535.71|38440.71|36
1610622430000|2021-01-14 11:07:10|38550.57|38455.57|38570.85|38475.85|38571.89|38476.89|38547.92|38452.92|40
1610622440000|2021-01-14 11:07:20|38571.89|38476.89|38568.8|38473.8|38571.89|38476.89|38564.05|38469.05|40
1610622450000|2021-01-14 11:07:30|38568.9|38473.9|38560.4|38465.4|38569.19|38474.19|38560.4|38465.4|40
1610622460000|2021-01-14 11:07:40|38561.33|38466.33|38559.62|38464.62|38565.16|38470.16|38559.3|38464.3|34
1610622470000|2021-01-14 11:07:50|38559.72|38464.72|38542.79|38447.79|38559.83|38464.83|38534.47|38439.47|39
1610622480000|2021-01-14 11:08:00|38541.67|38446.67|38529.67|38434.67|38545.26|38450.26|38528.02|38433.02|33
1610622490000|2021-01-14 11:08:10|38529.58|38434.58|38525.38|38430.38|38540.91|38445.91|38523.93|38428.93|25
1610622500000|2021-01-14 11:08:20|38524.83|38429.83|38537.03|38442.03|38538.79|38443.79|38514.7|38419.7|37
1610622510000|2021-01-14 11:08:30|38531.22|38436.22|38476.49|38381.49|38532.55|38437.55|38476.41|38381.41|36
1610622520000|2021-01-14 11:08:40|38479.8|38384.8|38480.07|38385.07|38493.96|38398.96|38471.44|38376.44|33
1610622530000|2021-01-14 11:08:50|38480.55|38385.55|38470.1|38375.1|38480.55|38385.55|38463.32|38368.32|35
1610622540000|2021-01-14 11:09:00|38467.25|38372.25|38431.65|38336.65|38467.42|38372.42|38431.46|38336.46|35
1610622550000|2021-01-14 11:09:10|38431.05|38336.05|38440.02|38345.02|38443.64|38348.64|38425.96|38330.96|36
1610622560000|2021-01-14 11:09:20|38439.99|38344.99|38453.59|38358.59|38475.25|38380.25|38439.36|38344.36|40
1610622570000|2021-01-14 11:09:30|38452.01|38357.01|38434.53|38339.53|38452.01|38357.01|38433.36|38338.36|39
1610622580000|2021-01-14 11:09:40|38437.27|38342.27|38433.8|38338.8|38437.32|38342.32|38432.25|38337.25|28
1610622590000|2021-01-14 11:09:50|38435.88|38340.88|38414.95|38319.95|38435.88|38340.88|38414.39|38319.39|35
1610622600000|2021-01-14 11:10:00|38415.21|38320.21|38424.49|38329.49|38424.49|38329.49|38412.23|38317.23|34
1610622610000|2021-01-14 11:10:10|38426.94|38331.94|38428.55|38333.55|38435.11|38340.11|38426.94|38331.94|37
1610622620000|2021-01-14 11:10:20|38428.66|38333.66|38456.72|38361.72|38456.85|38361.85|38428.62|38333.62|39
1610622630000|2021-01-14 11:10:30|38455.22|38360.22|38465.35|38370.35|38465.66|38370.66|38455.22|38360.22|40
1610622640000|2021-01-14 11:10:40|38464.76|38369.76|38443.1|38348.1|38465.08|38370.08|38440.3|38345.3|39
1610622650000|2021-01-14 11:10:50|38442.32|38347.32|38451.67|38356.67|38463.87|38368.87|38442.32|38347.32|39
1610622660000|2021-01-14 11:11:00|38451.68|38356.68|38449.97|38354.97|38454.32|38359.32|38446.36|38351.36|31
1610622670000|2021-01-14 11:11:10|38450.59|38355.59|38433.43|38338.43|38453.04|38358.04|38432.47|38337.47|37
1610622680000|2021-01-14 11:11:20|38433.85|38338.85|38449.26|38354.26|38449.26|38354.26|38433.76|38338.76|34
1610622690000|2021-01-14 11:11:30|38444.76|38349.76|38439.26|38344.26|38445.3|38350.3|38439.06|38344.06|39
1610622700000|2021-01-14 11:11:40|38439.37|38344.37|38444.25|38349.25|38444.7|38349.7|38439.07|38344.07|34
1610622710000|2021-01-14 11:11:50|38444.7|38349.7|38456.95|38361.95|38459.22|38364.22|38444.7|38349.7|34
1610622720000|2021-01-14 11:12:00|38456.35|38361.35|38490.01|38395.01|38490.01|38395.01|38455.96|38360.96|35
1610622730000|2021-01-14 11:12:10|38490.49|38395.49|38500.9|38405.9|38501.66|38406.66|38490.49|38395.49|31
1610622740000|2021-01-14 11:12:20|38512.14|38417.14|38497.92|38402.92|38512.86|38417.86|38497.64|38402.64|30
1610622750000|2021-01-14 11:12:30|38497.94|38402.94|38485.22|38390.22|38503.26|38408.26|38485.22|38390.22|35
1610622760000|2021-01-14 11:12:40|38484.96|38389.96|38483.56|38388.56|38489.78|38394.78|38480.09|38385.09|38
1610622770000|2021-01-14 11:12:50|38484.82|38389.82|38494.49|38399.49|38495.11|38400.11|38484.82|38389.82|33
1610622780000|2021-01-14 11:13:00|38494.48|38399.48|38480.77|38385.77|38496.32|38401.32|38477.11|38382.11|33
1610622790000|2021-01-14 11:13:10|38481.26|38386.26|38493.98|38398.98|38496.4|38401.4|38479.1|38384.1|37
1610622800000|2021-01-14 11:13:20|38493.73|38398.73|38497.52|38402.52|38498.06|38403.06|38493.27|38398.27|33
1610622810000|2021-01-14 11:13:30|38497.51|38402.51|38499.38|38404.38|38502.95|38407.95|38496.53|38401.53|35
1610622820000|2021-01-14 11:13:40|38499.37|38404.37|38498.08|38403.08|38501.68|38406.68|38497.69|38402.69|38
1610622830000|2021-01-14 11:13:50|38497.69|38402.69|38479.17|38384.17|38498.08|38403.08|38478.01|38383.01|32
1610622840000|2021-01-14 11:14:00|38478.74|38383.74|38493.44|38398.44|38493.69|38398.69|38476.45|38381.45|34
1610622850000|2021-01-14 11:14:10|38493.27|38398.27|38501.74|38406.74|38501.74|38406.74|38491.15|38396.15|29
1610622860000|2021-01-14 11:14:20|38500.04|38405.04|38502.65|38407.65|38505.83|38410.83|38500.04|38405.04|30
1610622870000|2021-01-14 11:14:30|38501.72|38406.72|38500.49|38405.49|38503.07|38408.07|38499.7|38404.7|28
1610622880000|2021-01-14 11:14:40|38500.47|38405.47|38458.21|38363.21|38501.3|38406.3|38458.21|38363.21|38
1610622890000|2021-01-14 11:14:50|38458.2|38363.2|38432.7|38337.7|38460.61|38365.61|38432.39|38337.39|33
1610622900000|2021-01-14 11:15:00|38432.24|38337.24|38472.19|38377.19|38472.19|38377.19|38432.24|38337.24|37
1610622910000|2021-01-14 11:15:10|38473.3|38378.3|38485.65|38390.65|38487.71|38392.71|38472.47|38377.47|36
1610622920000|2021-01-14 11:15:20|38485.86|38390.86|38498.52|38403.52|38502.77|38407.77|38485.86|38390.86|39
1610622930000|2021-01-14 11:15:30|38499.77|38404.77|38505.64|38410.64|38510.33|38415.33|38498.96|38403.96|37
1610622940000|2021-01-14 11:15:40|38505.46|38410.46|38505.4|38410.4|38506.59|38411.59|38504.95|38409.95|37
1610622950000|2021-01-14 11:15:50|38505.44|38410.44|38482.7|38387.7|38505.44|38410.44|38480.89|38385.89|35
1610622960000|2021-01-14 11:16:00|38475.81|38380.81|38459.61|38364.61|38476.34|38381.34|38457.27|38362.27|37
1610622970000|2021-01-14 11:16:10|38461.7|38366.7|38443.95|38348.95|38461.99|38366.99|38442.7|38347.7|40
1610622980000|2021-01-14 11:16:20|38443.96|38348.96|38455.58|38360.58|38458.81|38363.81|38443.96|38348.96|39
1610622990000|2021-01-14 11:16:30|38456.12|38361.12|38426.21|38331.21|38456.12|38361.12|38426.21|38331.21|40
1610623000000|2021-01-14 11:16:40|38426.29|38331.29|38428.37|38333.37|38436.79|38341.79|38425.49|38330.49|36
1610623010000|2021-01-14 11:16:50|38427.58|38332.58|38425.75|38330.75|38427.58|38332.58|38418.87|38323.87|34
1610623020000|2021-01-14 11:17:00|38426.01|38331.01|38435.97|38340.97|38436.79|38341.79|38425.28|38330.28|38
1610623030000|2021-01-14 11:17:10|38435.5|38340.5|38479.11|38384.11|38479.11|38384.11|38435.5|38340.5|38
1610623040000|2021-01-14 11:17:20|38482.3|38387.3|38494.24|38399.24|38496.33|38401.33|38466.34|38371.34|39
1610623050000|2021-01-14 11:17:30|38494.26|38399.26|38481.17|38386.17|38494.26|38399.26|38478.31|38383.31|33
1610623060000|2021-01-14 11:17:40|38481.9|38386.9|38467.55|38372.55|38488.64|38393.64|38466.89|38371.89|37
1610623070000|2021-01-14 11:17:50|38467.78|38372.78|38461.24|38366.24|38467.91|38372.91|38460.38|38365.38|37
1610623080000|2021-01-14 11:18:00|38459.3|38364.3|38444.26|38349.26|38460.14|38365.14|38442.61|38347.61|37
1610623090000|2021-01-14 11:18:10|38444.28|38349.28|38434.65|38339.65|38447.37|38352.37|38434.65|38339.65|32
1610623100000|2021-01-14 11:18:20|38435.36|38340.36|38432.85|38337.85|38437.99|38342.99|38432.6|38337.6|21
1610623110000|2021-01-14 11:18:30|38432.39|38337.39|38447.96|38352.96|38449.12|38354.12|38432.39|38337.39|31
1610623120000|2021-01-14 11:18:40|38447.84|38352.84|38440.71|38345.71|38448.27|38353.27|38440.71|38345.71|33
1610623130000|2021-01-14 11:18:50|38440.72|38345.72|38421.23|38326.23|38441.32|38346.32|38418.57|38323.57|33
1610623140000|2021-01-14 11:19:00|38423|38328|38414.27|38319.27|38423|38328|38413.63|38318.63|36
1610623150000|2021-01-14 11:19:10|38414.28|38319.28|38391.7|38296.7|38416.97|38321.97|38389.83|38294.83|38
1610623160000|2021-01-14 11:19:20|38391.48|38296.48|38390.67|38295.67|38392.97|38297.97|38389.81|38294.81|39
1610623170000|2021-01-14 11:19:30|38390.93|38295.93|38390.82|38295.82|38397.19|38302.19|38389.47|38294.47|38
1610623180000|2021-01-14 11:19:40|38388.41|38293.41|38338.88|38243.88|38388.41|38293.41|38338.88|38243.88|38
1610623190000|2021-01-14 11:19:50|38339.97|38244.97|38362.32|38267.32|38369|38274|38339.83|38244.83|39
1610623200000|2021-01-14 11:20:00|38363.66|38268.66|38358.92|38263.92|38363.66|38268.66|38358.52|38263.52|37
1610623210000|2021-01-14 11:20:10|38358.75|38263.75|38354.38|38259.38|38359.48|38264.48|38351.78|38256.78|39
1610623220000|2021-01-14 11:20:20|38353.85|38258.85|38354.81|38259.81|38363.46|38268.46|38352.62|38257.62|39
1610623230000|2021-01-14 11:20:30|38354.78|38259.78|38355.12|38260.12|38356.61|38261.61|38353.78|38258.78|38
1610623240000|2021-01-14 11:20:40|38357.87|38262.87|38358.25|38263.25|38360.38|38265.38|38356.28|38261.28|37
1610623250000|2021-01-14 11:20:50|38357.46|38262.46|38352.39|38257.39|38357.46|38262.46|38350.67|38255.67|38
1610623260000|2021-01-14 11:21:00|38352.45|38257.45|38350.21|38255.21|38352.46|38257.46|38350.17|38255.17|28
1610623270000|2021-01-14 11:21:10|38350.25|38255.25|38330.24|38235.24|38350.28|38255.28|38330.24|38235.24|26
1610623280000|2021-01-14 11:21:20|38329.77|38234.77|38328.09|38233.09|38332.01|38237.01|38326.64|38231.64|22
1610623290000|2021-01-14 11:21:30|38324.05|38229.05|38317.01|38222.01|38324.31|38229.31|38317.01|38222.01|36
1610623300000|2021-01-14 11:21:40|38315.94|38220.94|38316.04|38221.04|38316.04|38221.04|38313.08|38218.08|18
1610623310000|2021-01-14 11:21:50|38314.72|38219.72|38326.18|38231.18|38326.44|38231.44|38314.09|38219.09|40
1610623320000|2021-01-14 11:22:00|38326.23|38231.23|38336.81|38241.81|38336.81|38241.81|38326.23|38231.23|40
1610623330000|2021-01-14 11:22:10|38336.98|38241.98|38360.02|38265.02|38365.52|38270.52|38336.98|38241.98|40
1610623340000|2021-01-14 11:22:20|38359.73|38264.73|38356.65|38261.65|38359.73|38264.73|38347.25|38252.25|40
1610623350000|2021-01-14 11:22:30|38356.68|38261.68|38359.84|38264.84|38359.85|38264.85|38351.3|38256.3|36
1610623360000|2021-01-14 11:22:40|38358.89|38263.89|38343.07|38248.07|38360.04|38265.04|38342.93|38247.93|37
1610623370000|2021-01-14 11:22:50|38342.89|38247.89|38340.81|38245.81|38342.89|38247.89|38340.53|38245.53|24
1610623380000|2021-01-14 11:23:00|38340.67|38245.67|38366.65|38271.65|38367.06|38272.06|38340.67|38245.67|39
1610623390000|2021-01-14 11:23:10|38367.08|38272.08|38361.74|38266.74|38371.19|38276.19|38361.74|38266.74|40
1610623400000|2021-01-14 11:23:20|38363.34|38268.34|38352.82|38257.82|38363.34|38268.34|38350.61|38255.61|32
1610623410000|2021-01-14 11:23:30|38352.84|38257.84|38368.57|38273.57|38369.9|38274.9|38352.84|38257.84|40
1610623420000|2021-01-14 11:23:40|38369.4|38274.4|38370.74|38275.74|38372.62|38277.62|38369.26|38274.26|40
1610623430000|2021-01-14 11:23:50|38369.57|38274.57|38362.12|38267.12|38369.99|38274.99|38357.25|38262.25|38
1610623440000|2021-01-14 11:24:00|38362.14|38267.14|38363.13|38268.13|38363.92|38268.92|38361.77|38266.77|32
1610623450000|2021-01-14 11:24:10|38361.65|38266.65|38361|38266|38363.59|38268.59|38359.78|38264.78|35
1610623460000|2021-01-14 11:24:20|38361.69|38266.69|38365.65|38270.65|38365.8|38270.8|38359.01|38264.01|39
1610623470000|2021-01-14 11:24:30|38365.68|38270.68|38353.68|38258.68|38367.19|38272.19|38353.67|38258.67|38
1610623480000|2021-01-14 11:24:40|38354.08|38259.08|38355.63|38260.63|38356.15|38261.15|38353.64|38258.64|37
1610623490000|2021-01-14 11:24:50|38355.61|38260.61|38357.45|38262.45|38357.62|38262.62|38347.27|38252.27|30
1610623500000|2021-01-14 11:25:00|38358.45|38263.45|38355.97|38260.97|38361.43|38266.43|38355.97|38260.97|37
1610623510000|2021-01-14 11:25:10|38356.14|38261.14|38346.78|38251.78|38356.24|38261.24|38346.66|38251.66|26
1610623520000|2021-01-14 11:25:20|38346.8|38251.8|38338.33|38243.33|38347.15|38252.15|38338.33|38243.33|28
1610623530000|2021-01-14 11:25:30|38338.57|38243.57|38338.4|38243.4|38339.47|38244.47|38337.09|38242.09|34
1610623540000|2021-01-14 11:25:40|38338.12|38243.12|38314.07|38219.07|38338.17|38243.17|38314.02|38219.02|34
1610623550000|2021-01-14 11:25:50|38314.57|38219.57|38317.84|38222.84|38320.64|38225.64|38314.57|38219.57|35
1610623560000|2021-01-14 11:26:00|38317.78|38222.78|38315.62|38220.62|38319.37|38224.37|38314.35|38219.35|35
1610623570000|2021-01-14 11:26:10|38315.69|38220.69|38303.73|38208.73|38338.59|38243.59|38302.19|38207.19|38
1610623580000|2021-01-14 11:26:20|38304.28|38209.28|38305.79|38210.79|38306.97|38211.97|38294|38199|36
1610623590000|2021-01-14 11:26:30|38304.38|38209.38|38291.96|38196.96|38304.38|38209.38|38281.91|38186.91|38
1610623600000|2021-01-14 11:26:40|38291.9|38196.9|38287.52|38192.52|38291.9|38196.9|38287.42|38192.42|28
1610623610000|2021-01-14 11:26:50|38286.88|38191.88|38285.68|38190.68|38287.71|38192.71|38277.09|38182.09|34
1610623620000|2021-01-14 11:27:00|38285.65|38190.65|38305.18|38210.18|38306.85|38211.85|38280.61|38185.61|36
1610623630000|2021-01-14 11:27:10|38305.43|38210.43|38300.37|38205.37|38306.2|38211.2|38300.37|38205.37|39
1610623640000|2021-01-14 11:27:20|38302.58|38207.58|38291.2|38196.2|38303.42|38208.42|38291.2|38196.2|41
1610623650000|2021-01-14 11:27:30|38291.34|38196.34|38285.56|38190.56|38291.34|38196.34|38284.32|38189.32|34
1610623660000|2021-01-14 11:27:40|38284.04|38189.04|38273.44|38178.44|38284.04|38189.04|38272.95|38177.95|26
1610623670000|2021-01-14 11:27:50|38273.25|38178.25|38269.03|38174.03|38273.42|38178.42|38268.54|38173.54|30
1610623680000|2021-01-14 11:28:00|38269.02|38174.02|38260.49|38165.49|38290.14|38195.14|38259.77|38164.77|32
1610623690000|2021-01-14 11:28:10|38259.72|38164.72|38230.39|38135.39|38259.72|38164.72|38230.39|38135.39|39
1610623700000|2021-01-14 11:28:20|38227.26|38132.26|38205.19|38110.19|38228.74|38133.74|38203.57|38108.57|37
1610623710000|2021-01-14 11:28:30|38207.83|38112.83|38204.58|38109.58|38215.38|38120.38|38204.58|38109.58|38
1610623720000|2021-01-14 11:28:40|38204.98|38109.98|38206.09|38111.09|38218.54|38123.54|38204.98|38109.98|39
1610623730000|2021-01-14 11:28:50|38206.14|38111.14|38207.77|38112.77|38215.66|38120.66|38203.14|38108.14|34
1610623740000|2021-01-14 11:29:00|38207.88|38112.88|38232.43|38137.43|38236.84|38141.84|38206.53|38111.53|38
1610623750000|2021-01-14 11:29:10|38232.41|38137.41|38225.59|38130.59|38236.23|38141.23|38225.59|38130.59|38
1610623760000|2021-01-14 11:29:20|38225.32|38130.32|38232.75|38137.75|38235.07|38140.07|38221.22|38126.22|38
1610623770000|2021-01-14 11:29:30|38230.35|38135.35|38221.45|38126.45|38234.04|38139.04|38219.06|38124.06|38
1610623780000|2021-01-14 11:29:40|38221.12|38126.12|38233.8|38138.8|38235.23|38140.23|38220.9|38125.9|38
1610623790000|2021-01-14 11:29:50|38231.68|38136.68|38210.1|38115.1|38231.68|38136.68|38204.12|38109.12|40
1610623800000|2021-01-14 11:30:00|38209.37|38114.37|38224.54|38129.54|38224.54|38129.54|38208.55|38113.55|34
1610623810000|2021-01-14 11:30:10|38224.26|38129.26|38246.25|38151.25|38246.25|38151.25|38224.26|38129.26|36
1610623820000|2021-01-14 11:30:20|38246.67|38151.67|38278.03|38183.03|38282.28|38187.28|38246.33|38151.33|38
1610623830000|2021-01-14 11:30:30|38278.43|38183.43|38275.55|38180.55|38282.16|38187.16|38271.64|38176.64|34
1610623840000|2021-01-14 11:30:40|38276.63|38181.63|38250.97|38155.97|38277.42|38182.42|38247.6|38152.6|37
1610623850000|2021-01-14 11:30:50|38250.94|38155.94|38231.2|38136.2|38252.24|38157.24|38220.03|38125.03|40
1610623860000|2021-01-14 11:31:00|38230.32|38135.32|38224.96|38129.96|38230.32|38135.32|38222.13|38127.13|37
1610623870000|2021-01-14 11:31:10|38225.19|38130.19|38224.85|38129.85|38226.09|38131.09|38223.33|38128.33|20
1610623880000|2021-01-14 11:31:20|38225.14|38130.14|38225.96|38130.96|38226.96|38131.96|38224.85|38129.85|29
1610623890000|2021-01-14 11:31:30|38226.23|38131.23|38214.53|38119.53|38226.62|38131.62|38213.83|38118.83|35
1610623900000|2021-01-14 11:31:40|38214.81|38119.81|38212.72|38117.72|38214.99|38119.99|38204.12|38109.12|38
1610623910000|2021-01-14 11:31:50|38212.8|38117.8|38221.94|38126.94|38222.12|38127.12|38210.14|38115.14|29
1610623920000|2021-01-14 11:32:00|38222.01|38127.01|38225.08|38130.08|38226.28|38131.28|38220.79|38125.79|34
1610623930000|2021-01-14 11:32:10|38225.43|38130.43|38207.42|38112.42|38226.76|38131.76|38207.36|38112.36|35
1610623940000|2021-01-14 11:32:20|38206.86|38111.86|38189.89|38094.89|38206.86|38111.86|38183.83|38088.83|33
1610623950000|2021-01-14 11:32:30|38189.86|38094.86|38186.62|38091.62|38190.49|38095.49|38182.58|38087.58|31
1610623960000|2021-01-14 11:32:40|38188.54|38093.54|38170.82|38075.82|38188.54|38093.54|38168.8|38073.8|39
1610623970000|2021-01-14 11:32:50|38173.96|38078.96|38171.24|38076.24|38175.44|38080.44|38170.83|38075.83|23
1610623980000|2021-01-14 11:33:00|38171.16|38076.16|38180.91|38085.91|38182.8|38087.8|38171.16|38076.16|32
1610623990000|2021-01-14 11:33:10|38184.76|38089.76|38184.64|38089.64|38186.44|38091.44|38183.85|38088.85|36
1610624000000|2021-01-14 11:33:20|38183.73|38088.73|38197.46|38102.46|38201.74|38106.74|38182.88|38087.88|40
1610624010000|2021-01-14 11:33:30|38198.31|38103.31|38181.72|38086.72|38198.44|38103.44|38180.82|38085.82|34
1610624020000|2021-01-14 11:33:40|38181.51|38086.51|38200.07|38105.07|38200.07|38105.07|38181.09|38086.09|35
1610624030000|2021-01-14 11:33:50|38200.91|38105.91|38216.2|38121.2|38216.25|38121.25|38200.91|38105.91|39
1610624040000|2021-01-14 11:34:00|38215.37|38120.37|38212.37|38117.37|38217.26|38122.26|38210.67|38115.67|34
1610624050000|2021-01-14 11:34:10|38211.17|38116.17|38215.38|38120.38|38216.04|38121.04|38210.46|38115.46|29
1610624060000|2021-01-14 11:34:20|38215.45|38120.45|38203.93|38108.93|38215.45|38120.45|38202.83|38107.83|31
1610624070000|2021-01-14 11:34:30|38204.22|38109.22|38199.51|38104.51|38205.1|38110.1|38198.51|38103.51|28
1610624080000|2021-01-14 11:34:40|38199.69|38104.69|38187.36|38092.36|38199.69|38104.69|38187.36|38092.36|34
1610624090000|2021-01-14 11:34:50|38188|38093|38198.38|38103.38|38198.38|38103.38|38187.19|38092.19|33
1610624100000|2021-01-14 11:35:00|38198.37|38103.37|38146.23|38051.23|38200.09|38105.09|38144.55|38049.55|33
1610624110000|2021-01-14 11:35:10|38149.26|38054.26|38139.94|38044.94|38158.78|38063.78|38139.94|38044.94|38
1610624120000|2021-01-14 11:35:20|38139.07|38044.07|38169.09|38074.09|38173.78|38078.78|38131.55|38036.55|33
1610624130000|2021-01-14 11:35:30|38170.59|38075.59|38164.41|38069.41|38171.35|38076.35|38161.49|38066.49|37
1610624140000|2021-01-14 11:35:40|38164.62|38069.62|38161.91|38066.91|38166.52|38071.52|38159.01|38064.01|33
1610624150000|2021-01-14 11:35:50|38160.17|38065.17|38157.34|38062.34|38160.17|38065.17|38155.02|38060.02|33
1610624160000|2021-01-14 11:36:00|38156.65|38061.65|38133.36|38038.36|38156.7|38061.7|38132.92|38037.92|22
1610624170000|2021-01-14 11:36:10|38131.65|38036.65|38135.41|38040.41|38140.51|38045.51|38131.56|38036.56|36
1610624180000|2021-01-14 11:36:20|38135.7|38040.7|38145.23|38050.23|38146.38|38051.38|38132.03|38037.03|31
1610624190000|2021-01-14 11:36:30|38145.19|38050.19|38146.87|38051.87|38149|38054|38145.19|38050.19|33
1610624200000|2021-01-14 11:36:40|38146.96|38051.96|38147.38|38052.38|38150.89|38055.89|38143.04|38048.04|35
1610624210000|2021-01-14 11:36:50|38147.15|38052.15|38141.83|38046.83|38147.15|38052.15|38140.65|38045.65|21
1610624220000|2021-01-14 11:37:00|38142.7|38047.7|38170.21|38075.21|38182.86|38087.86|38141.89|38046.89|38
1610624230000|2021-01-14 11:37:10|38172.6|38077.6|38170.96|38075.96|38178.03|38083.03|38170.39|38075.39|32
1610624240000|2021-01-14 11:37:20|38169.79|38074.79|38181.66|38086.66|38181.66|38086.66|38169.79|38074.79|38
1610624250000|2021-01-14 11:37:30|38181.69|38086.69|38185.81|38090.81|38185.93|38090.93|38181.3|38086.3|25
1610624260000|2021-01-14 11:37:40|38185.83|38090.83|38176.25|38081.25|38188.44|38093.44|38168.19|38073.19|34
1610624270000|2021-01-14 11:37:50|38176.26|38081.26|38183.92|38088.92|38184.12|38089.12|38175.73|38080.73|34
1610624280000|2021-01-14 11:38:00|38183.94|38088.94|38187.18|38092.18|38188.14|38093.14|38183.74|38088.74|39
1610624290000|2021-01-14 11:38:10|38187.29|38092.29|38200.2|38105.2|38200.2|38105.2|38187.29|38092.29|39
1610624300000|2021-01-14 11:38:20|38200.23|38105.23|38230.78|38135.78|38230.78|38135.78|38198.42|38103.42|38
1610624310000|2021-01-14 11:38:30|38230.84|38135.84|38247|38152|38247.03|38152.03|38230.84|38135.84|39
1610624320000|2021-01-14 11:38:40|38247.05|38152.05|38248.9|38153.9|38251.81|38156.81|38241.17|38146.17|39
1610624330000|2021-01-14 11:38:50|38249.73|38154.73|38252.73|38157.73|38254.98|38159.98|38249.57|38154.57|37
1610624340000|2021-01-14 11:39:00|38253.77|38158.77|38253.93|38158.93|38255.06|38160.06|38252.52|38157.52|36
1610624350000|2021-01-14 11:39:10|38253.78|38158.78|38234.31|38139.31|38254.69|38159.69|38227.11|38132.11|36
1610624360000|2021-01-14 11:39:20|38235.55|38140.55|38233.81|38138.81|38237.24|38142.24|38230.55|38135.55|37
1610624370000|2021-01-14 11:39:30|38233.11|38138.11|38214.03|38119.03|38233.92|38138.92|38213.12|38118.12|37
1610624380000|2021-01-14 11:39:40|38213.89|38118.89|38201.88|38106.88|38214.82|38119.82|38201.12|38106.12|39
1610624390000|2021-01-14 11:39:50|38201.18|38106.18|38201.98|38106.98|38202.05|38107.05|38200.15|38105.15|35
1610624400000|2021-01-14 11:40:00|38201.44|38106.44|38192.13|38097.13|38201.58|38106.58|38187.44|38092.44|38
1610624410000|2021-01-14 11:40:10|38194.87|38099.87|38212.53|38117.53|38213.8|38118.8|38194.87|38099.87|40
1610624420000|2021-01-14 11:40:20|38212.37|38117.37|38213.68|38118.68|38214.83|38119.83|38211.94|38116.94|34
1610624430000|2021-01-14 11:40:30|38213.54|38118.54|38213.71|38118.71|38214.34|38119.34|38211.4|38116.4|23
1610624440000|2021-01-14 11:40:40|38213.96|38118.96|38211.53|38116.53|38213.96|38118.96|38211.53|38116.53|22
1610624450000|2021-01-14 11:40:50|38212|38117|38210.38|38115.38|38212.02|38117.02|38205.95|38110.95|33
1610624460000|2021-01-14 11:41:00|38209.72|38114.72|38258.42|38163.42|38258.44|38163.44|38209.72|38114.72|31
1610624470000|2021-01-14 11:41:10|38258.1|38163.1|38266.62|38171.62|38278.23|38183.23|38252.93|38157.93|37
1610624480000|2021-01-14 11:41:20|38266.6|38171.6|38248.5|38153.5|38269.87|38174.87|38247.95|38152.95|34
1610624490000|2021-01-14 11:41:30|38255.02|38160.02|38272.41|38177.41|38273.54|38178.54|38255.02|38160.02|31
1610624500000|2021-01-14 11:41:40|38272.18|38177.18|38271.53|38176.53|38275.47|38180.47|38270.66|38175.66|36
1610624510000|2021-01-14 11:41:50|38272.08|38177.08|38268.05|38173.05|38274.02|38179.02|38268.05|38173.05|38
1610624520000|2021-01-14 11:42:00|38267.66|38172.66|38265.27|38170.27|38268.3|38173.3|38261.9|38166.9|34
1610624530000|2021-01-14 11:42:10|38265.29|38170.29|38259.8|38164.8|38267.18|38172.18|38259.8|38164.8|34
1610624540000|2021-01-14 11:42:20|38262.84|38167.84|38276.73|38181.73|38277.89|38182.89|38262.84|38167.84|40
1610624550000|2021-01-14 11:42:30|38277.52|38182.52|38262.4|38167.4|38278.66|38183.66|38262.4|38167.4|26
1610624560000|2021-01-14 11:42:40|38262.55|38167.55|38254.34|38159.34|38262.97|38167.97|38254.07|38159.07|33
1610624570000|2021-01-14 11:42:50|38255.19|38160.19|38254.33|38159.33|38255.3|38160.3|38253.92|38158.92|26
1610624580000|2021-01-14 11:43:00|38253.87|38158.87|38259.32|38164.32|38272.95|38177.95|38253.87|38158.87|37
1610624590000|2021-01-14 11:43:10|38262.85|38167.85|38270.54|38175.54|38271.83|38176.83|38262.41|38167.41|24
1610624600000|2021-01-14 11:43:20|38270.68|38175.68|38263.62|38168.62|38270.68|38175.68|38263.51|38168.51|30
1610624610000|2021-01-14 11:43:30|38263.64|38168.64|38263.47|38168.47|38266.66|38171.66|38261.96|38166.96|24
1610624620000|2021-01-14 11:43:40|38263.42|38168.42|38249.6|38154.6|38263.42|38168.42|38249.6|38154.6|26
1610624630000|2021-01-14 11:43:50|38249.49|38154.49|38249.95|38154.95|38250.47|38155.47|38248.17|38153.17|22
1610624640000|2021-01-14 11:44:00|38250.46|38155.46|38250.18|38155.18|38251.63|38156.63|38248.34|38153.34|34
1610624650000|2021-01-14 11:44:10|38250.17|38155.17|38248.24|38153.24|38250.17|38155.17|38247.38|38152.38|23
1610624660000|2021-01-14 11:44:20|38247.26|38152.26|38228.77|38133.77|38247.26|38152.26|38228.76|38133.76|26
1610624670000|2021-01-14 11:44:30|38228.47|38133.47|38214.55|38119.55|38229.6|38134.6|38214.55|38119.55|31
1610624680000|2021-01-14 11:44:40|38213.93|38118.93|38205.37|38110.37|38214.25|38119.25|38205.37|38110.37|20
1610624690000|2021-01-14 11:44:50|38204.45|38109.45|38194.26|38099.26|38204.83|38109.83|38192.5|38097.5|36
1610624700000|2021-01-14 11:45:00|38194.15|38099.15|38197.58|38102.58|38198.06|38103.06|38192.52|38097.52|34
1610624710000|2021-01-14 11:45:10|38197.63|38102.63|38195.75|38100.75|38199.27|38104.27|38194.28|38099.28|30
1610624720000|2021-01-14 11:45:20|38195.7|38100.7|38185.71|38090.71|38198.05|38103.05|38184.89|38089.89|36
1610624730000|2021-01-14 11:45:30|38184.82|38089.82|38181.28|38086.28|38186.99|38091.99|38180.64|38085.64|36
1610624740000|2021-01-14 11:45:40|38181.27|38086.27|38203.4|38108.4|38203.96|38108.96|38177.41|38082.41|36
1610624750000|2021-01-14 11:45:50|38203.68|38108.68|38204.01|38109.01|38210.37|38115.37|38197.59|38102.59|36
1610624760000|2021-01-14 11:46:00|38207.54|38112.54|38173.86|38078.86|38208.24|38113.24|38173.86|38078.86|36
1610624770000|2021-01-14 11:46:10|38172.58|38077.58|38170.5|38075.5|38174.29|38079.29|38168.8|38073.8|37
1610624780000|2021-01-14 11:46:20|38170.15|38075.15|38152.66|38057.66|38170.73|38075.73|38147.24|38052.24|35
1610624790000|2021-01-14 11:46:30|38152.64|38057.64|38167.5|38072.5|38170.32|38075.32|38151.61|38056.61|35
1610624800000|2021-01-14 11:46:40|38167.49|38072.49|38180.88|38085.88|38190.33|38095.33|38167.46|38072.46|36
1610624810000|2021-01-14 11:46:50|38181.5|38086.5|38194.63|38099.63|38194.63|38099.63|38173.65|38078.65|38
1610624820000|2021-01-14 11:47:00|38196.16|38101.16|38215.79|38120.79|38217.09|38122.09|38193.78|38098.78|34
1610624830000|2021-01-14 11:47:10|38216.94|38121.94|38233.33|38138.33|38235.25|38140.25|38215.89|38120.89|34
1610624840000|2021-01-14 11:47:20|38231.89|38136.89|38233.85|38138.85|38234.85|38139.85|38228.15|38133.15|38
1610624850000|2021-01-14 11:47:30|38234.8|38139.8|38258.22|38163.22|38261.4|38166.4|38222|38127|36
1610624860000|2021-01-14 11:47:40|38259.78|38164.78|38240.57|38145.57|38259.78|38164.78|38240.24|38145.24|36
1610624870000|2021-01-14 11:47:50|38240.58|38145.58|38260.78|38165.78|38261.55|38166.55|38239.6|38144.6|37
1610624880000|2021-01-14 11:48:00|38260.66|38165.66|38292.26|38197.26|38292.26|38197.26|38260.66|38165.66|36
1610624890000|2021-01-14 11:48:10|38292.02|38197.02|38296.05|38201.05|38296.99|38201.99|38291.86|38196.86|32
1610624900000|2021-01-14 11:48:20|38296.07|38201.07|38317.49|38222.49|38320.33|38225.33|38295.66|38200.66|36
1610624910000|2021-01-14 11:48:30|38317.52|38222.52|38306.03|38211.03|38319.2|38224.2|38306.03|38211.03|27
1610624920000|2021-01-14 11:48:40|38306.43|38211.43|38287.31|38192.31|38306.43|38211.43|38287.31|38192.31|38
1610624930000|2021-01-14 11:48:50|38286.87|38191.87|38284.54|38189.54|38287.46|38192.46|38283.37|38188.37|35
1610624940000|2021-01-14 11:49:00|38283.87|38188.87|38306.64|38211.64|38307.28|38212.28|38282.58|38187.58|38
1610624950000|2021-01-14 11:49:10|38306|38211|38296.9|38201.9|38306|38211|38296.31|38201.31|34
1610624960000|2021-01-14 11:49:20|38297.42|38202.42|38293.51|38198.51|38297.44|38202.44|38293.51|38198.51|17
1610624970000|2021-01-14 11:49:30|38293.54|38198.54|38293.01|38198.01|38293.62|38198.62|38292.93|38197.93|29
1610624980000|2021-01-14 11:49:40|38293.22|38198.22|38290.89|38195.89|38293.3|38198.3|38290.89|38195.89|14
1610625000000|2021-01-14 11:50:00|38290.8|38195.8|38319.98|38224.98|38319.98|38224.98|38290.8|38195.8|22
1610625010000|2021-01-14 11:50:10|38318.69|38223.69|38298.15|38203.15|38318.69|38223.69|38295.92|38200.92|35
1610625020000|2021-01-14 11:50:20|38297.99|38202.99|38297.4|38202.4|38299.03|38204.03|38297.24|38202.24|34
1610625030000|2021-01-14 11:50:30|38297.41|38202.41|38294.26|38199.26|38307.43|38212.43|38292.62|38197.62|39
1610625040000|2021-01-14 11:50:40|38294.41|38199.41|38293.24|38198.24|38295.94|38200.94|38291.67|38196.67|36
1610625050000|2021-01-14 11:50:50|38292.43|38197.43|38294.69|38199.69|38294.75|38199.75|38291.79|38196.79|37
1610625060000|2021-01-14 11:51:00|38294.58|38199.58|38306.67|38211.67|38308.13|38213.13|38293.83|38198.83|38
1610625070000|2021-01-14 11:51:10|38306.68|38211.68|38310.36|38215.36|38310.36|38215.36|38305.25|38210.25|29
1610625080000|2021-01-14 11:51:20|38310.86|38215.86|38304.99|38209.99|38310.86|38215.86|38300.58|38205.58|36
1610625090000|2021-01-14 11:51:30|38305.01|38210.01|38301.47|38206.47|38305.62|38210.62|38301.42|38206.42|31
1610625100000|2021-01-14 11:51:40|38301.38|38206.38|38301.65|38206.65|38301.65|38206.65|38300.61|38205.61|15
1610625110000|2021-01-14 11:51:50|38301.05|38206.05|38291.18|38196.18|38301.05|38206.05|38286.6|38191.6|36
1610625120000|2021-01-14 11:52:00|38291.17|38196.17|38287.91|38192.91|38292.44|38197.44|38287.8|38192.8|40
1610625130000|2021-01-14 11:52:10|38288.22|38193.22|38271.42|38176.42|38288.38|38193.38|38267.66|38172.66|34
1610625140000|2021-01-14 11:52:20|38269.95|38174.95|38242.59|38147.59|38271.28|38176.28|38242.59|38147.59|30
1610625150000|2021-01-14 11:52:30|38240.65|38145.65|38227.39|38132.39|38265.87|38170.87|38206.39|38111.39|36
1610625160000|2021-01-14 11:52:40|38228.17|38133.17|38241.19|38146.19|38252.77|38157.77|38228.17|38133.17|40
1610625170000|2021-01-14 11:52:50|38239.81|38144.81|38225.21|38130.21|38243.03|38148.03|38225.21|38130.21|31
1610625180000|2021-01-14 11:53:00|38225.24|38130.24|38242.92|38147.92|38244.48|38149.48|38225.24|38130.24|31
1610625190000|2021-01-14 11:53:10|38243.07|38148.07|38242.53|38147.53|38246.26|38151.26|38242.27|38147.27|33
1610625200000|2021-01-14 11:53:20|38242.44|38147.44|38238.14|38143.14|38244.64|38149.64|38237.31|38142.31|28
1610625210000|2021-01-14 11:53:30|38238.34|38143.34|38241.21|38146.21|38241.64|38146.64|38238.15|38143.15|23
1610625220000|2021-01-14 11:53:40|38239.48|38144.48|38241.46|38146.46|38241.46|38146.46|38235.32|38140.32|26
1610625230000|2021-01-14 11:53:50|38240.92|38145.92|38249.85|38154.85|38251.55|38156.55|38239.4|38144.4|39
1610625240000|2021-01-14 11:54:00|38250.13|38155.13|38276.99|38181.99|38277.88|38182.88|38249.41|38154.41|39
1610625250000|2021-01-14 11:54:10|38276.92|38181.92|38286.21|38191.21|38286.46|38191.46|38272.53|38177.53|36
1610625260000|2021-01-14 11:54:20|38284|38189|38291.09|38196.09|38294.28|38199.28|38283.8|38188.8|34
1610625270000|2021-01-14 11:54:30|38295.39|38200.39|38282.6|38187.6|38295.39|38200.39|38282.6|38187.6|27
1610625280000|2021-01-14 11:54:40|38278.32|38183.32|38277.07|38182.07|38278.32|38183.32|38274.06|38179.06|22
1610625290000|2021-01-14 11:54:50|38276.29|38181.29|38279.12|38184.12|38280.14|38185.14|38276.01|38181.01|16
1610625300000|2021-01-14 11:55:00|38278.94|38183.94|38279.21|38184.21|38280.58|38185.58|38278.93|38183.93|15
1610625310000|2021-01-14 11:55:10|38281.15|38186.15|38284.12|38189.12|38284.37|38189.37|38280.91|38185.91|20
1610625320000|2021-01-14 11:55:20|38283.8|38188.8|38290.8|38195.8|38292.33|38197.33|38283.77|38188.77|34
1610625330000|2021-01-14 11:55:30|38291.01|38196.01|38287.46|38192.46|38291.54|38196.54|38285.28|38190.28|35
1610625340000|2021-01-14 11:55:40|38286.74|38191.74|38293.55|38198.55|38294.61|38199.61|38284.49|38189.49|35
1610625350000|2021-01-14 11:55:50|38293.66|38198.66|38294.06|38199.06|38295.21|38200.21|38292.58|38197.58|29
1610625360000|2021-01-14 11:56:00|38292.76|38197.76|38293.29|38198.29|38295.45|38200.45|38292.14|38197.14|33
1610625370000|2021-01-14 11:56:10|38294.03|38199.03|38290.73|38195.73|38294.03|38199.03|38290.73|38195.73|34
1610625380000|2021-01-14 11:56:20|38285.78|38190.78|38288.69|38193.69|38291.21|38196.21|38269.15|38174.15|38
1610625390000|2021-01-14 11:56:30|38288.53|38193.53|38290.53|38195.53|38293.37|38198.37|38283.89|38188.89|37
1610625400000|2021-01-14 11:56:40|38290.92|38195.92|38288.12|38193.12|38290.94|38195.94|38283.33|38188.33|31
1610625410000|2021-01-14 11:56:50|38288.65|38193.65|38219.85|38124.85|38290.33|38195.33|38216.76|38121.76|36
1610625420000|2021-01-14 11:57:00|38220.56|38125.56|38240.03|38145.03|38240.34|38145.34|38220.56|38125.56|35
1610625430000|2021-01-14 11:57:10|38241.2|38146.2|38253.84|38158.84|38258.12|38163.12|38241.2|38146.2|37
1610625440000|2021-01-14 11:57:20|38253.6|38158.6|38260.41|38165.41|38269.81|38174.81|38253.6|38158.6|39
1610625450000|2021-01-14 11:57:30|38260.43|38165.43|38264.02|38169.02|38264.02|38169.02|38255.65|38160.65|38
1610625460000|2021-01-14 11:57:40|38263.94|38168.94|38291.59|38196.59|38291.59|38196.59|38262.98|38167.98|33
1610625470000|2021-01-14 11:57:50|38283.6|38188.6|38278.16|38183.16|38289.81|38194.81|38276.93|38181.93|33
1610625480000|2021-01-14 11:58:00|38283.61|38188.61|38333.52|38238.52|38337.63|38242.63|38283.61|38188.61|38
1610625490000|2021-01-14 11:58:10|38333.46|38238.46|38343.25|38248.25|38348.05|38253.05|38333.11|38238.11|38
1610625500000|2021-01-14 11:58:20|38344.6|38249.6|38360.35|38265.35|38361.03|38266.03|38344.6|38249.6|27
1610625510000|2021-01-14 11:58:30|38360.26|38265.26|38345|38250|38360.26|38265.26|38344.74|38249.74|37
1610625520000|2021-01-14 11:58:40|38344.99|38249.99|38343.89|38248.89|38345.67|38250.67|38343.83|38248.83|22
1610625530000|2021-01-14 11:58:50|38343.9|38248.9|38362.73|38267.73|38363.14|38268.14|38343.63|38248.63|35
1610625540000|2021-01-14 11:59:00|38362.7|38267.7|38369.64|38274.64|38370.24|38275.24|38362.7|38267.7|35
1610625550000|2021-01-14 11:59:10|38368.56|38273.56|38368.34|38273.34|38369.22|38274.22|38360.36|38265.36|38
1610625560000|2021-01-14 11:59:20|38371.87|38276.87|38391.51|38296.51|38391.51|38296.51|38370.87|38275.87|38
1610625570000|2021-01-14 11:59:30|38397.17|38302.17|38411.45|38316.45|38424.34|38329.34|38397.17|38302.17|39
1610625580000|2021-01-14 11:59:40|38411.66|38316.66|38413.72|38318.72|38414.32|38319.32|38410.35|38315.35|37
1610625590000|2021-01-14 11:59:50|38413.91|38318.91|38409.53|38314.53|38413.91|38318.91|38404.98|38309.98|38
1610625600000|2021-01-14 12:00:00|38409.91|38314.91|38402.77|38307.77|38418.24|38323.24|38401.38|38306.38|36
1610625610000|2021-01-14 12:00:10|38402.89|38307.89|38377.46|38282.46|38402.89|38307.89|38374.61|38279.61|36
1610625620000|2021-01-14 12:00:20|38377.32|38282.32|38366.21|38271.21|38378.16|38283.16|38350.69|38255.69|39
1610625630000|2021-01-14 12:00:30|38364.82|38269.82|38374.76|38279.76|38374.95|38279.95|38361.27|38266.27|40
1610625640000|2021-01-14 12:00:40|38374.62|38279.62|38398.89|38303.89|38398.89|38303.89|38370.34|38275.34|39
1610625650000|2021-01-14 12:00:50|38398.56|38303.56|38405.54|38310.54|38412.68|38317.68|38396.54|38301.54|35
1610625660000|2021-01-14 12:01:00|38405.59|38310.59|38408.53|38313.53|38409.06|38314.06|38401.72|38306.72|40
1610625670000|2021-01-14 12:01:10|38408.04|38313.04|38435.88|38340.88|38438.02|38343.02|38408.04|38313.04|34
1610625680000|2021-01-14 12:01:20|38443.67|38348.67|38452.02|38357.02|38463.96|38368.96|38443.67|38348.67|39
1610625690000|2021-01-14 12:01:30|38453.1|38358.1|38444.51|38349.51|38455.49|38360.49|38442.75|38347.75|37
1610625700000|2021-01-14 12:01:40|38444.32|38349.32|38431.4|38336.4|38444.32|38349.32|38431.4|38336.4|37
1610625710000|2021-01-14 12:01:50|38426.09|38331.09|38435.95|38340.95|38438.37|38343.37|38418.59|38323.59|40
1610625720000|2021-01-14 12:02:00|38438.41|38343.41|38430.15|38335.15|38439.69|38344.69|38420.68|38325.68|38
1610625730000|2021-01-14 12:02:10|38430.5|38335.5|38442.14|38347.14|38442.14|38347.14|38421.93|38326.93|36
1610625740000|2021-01-14 12:02:20|38439.2|38344.2|38450.67|38355.67|38450.67|38355.67|38439.2|38344.2|36
1610625750000|2021-01-14 12:02:30|38450.83|38355.83|38460.5|38365.5|38462.2|38367.2|38450.83|38355.83|26
1610625760000|2021-01-14 12:02:40|38460.12|38365.12|38461.74|38366.74|38461.96|38366.96|38455.32|38360.32|39
1610625770000|2021-01-14 12:02:50|38462.16|38367.16|38441.44|38346.44|38465.06|38370.06|38441.14|38346.14|36
1610625780000|2021-01-14 12:03:00|38440.96|38345.96|38464.28|38369.28|38464.28|38369.28|38440.96|38345.96|39
1610625790000|2021-01-14 12:03:10|38464.25|38369.25|38467.52|38372.52|38469.86|38374.86|38463.58|38368.58|39
1610625800000|2021-01-14 12:03:20|38467.38|38372.38|38446.52|38351.52|38467.44|38372.44|38446.52|38351.52|32
1610625810000|2021-01-14 12:03:30|38447.63|38352.63|38456.04|38361.04|38456.04|38361.04|38447.63|38352.63|37
1610625820000|2021-01-14 12:03:40|38457.72|38362.72|38450.61|38355.61|38460.92|38365.92|38449.54|38354.54|38
1610625830000|2021-01-14 12:03:50|38450.67|38355.67|38450.67|38355.67|38452.22|38357.22|38449.96|38354.96|30
1610625840000|2021-01-14 12:04:00|38449.99|38354.99|38448.89|38353.89|38456|38361|38448.87|38353.87|28
1610625850000|2021-01-14 12:04:10|38449.18|38354.18|38447.05|38352.05|38450.59|38355.59|38447.05|38352.05|24
1610625860000|2021-01-14 12:04:20|38448.08|38353.08|38440.68|38345.68|38449.21|38354.21|38440.68|38345.68|23
1610625870000|2021-01-14 12:04:30|38440.67|38345.67|38436.09|38341.09|38442.92|38347.92|38435.45|38340.45|31
1610625880000|2021-01-14 12:04:40|38436.08|38341.08|38430.69|38335.69|38436.08|38341.08|38425.87|38330.87|19
1610625890000|2021-01-14 12:04:50|38430.68|38335.68|38418.68|38323.68|38430.68|38335.68|38418.58|38323.58|15
1610625900000|2021-01-14 12:05:00|38408.28|38313.28|38412.23|38317.23|38412.72|38317.72|38408.28|38313.28|13
1610625910000|2021-01-14 12:05:10|38412.24|38317.24|38404.88|38309.88|38413.87|38318.87|38404.88|38309.88|21
1610625920000|2021-01-14 12:05:20|38404.49|38309.49|38361.25|38266.25|38404.49|38309.49|38361.25|38266.25|30
1610625930000|2021-01-14 12:05:30|38363.64|38268.64|38367.07|38272.07|38367.07|38272.07|38354.79|38259.79|23
1610625940000|2021-01-14 12:05:40|38367.6|38272.6|38358.66|38263.66|38369.43|38274.43|38355.65|38260.65|23
1610625950000|2021-01-14 12:05:50|38357.63|38262.63|38359.57|38264.57|38360.16|38265.16|38354.81|38259.81|23
1610625960000|2021-01-14 12:06:00|38359.56|38264.56|38384.76|38289.76|38385.54|38290.54|38358.62|38263.62|28
1610625970000|2021-01-14 12:06:10|38384.42|38289.42|38352.36|38257.36|38384.42|38289.42|38351.65|38256.65|26
1610625980000|2021-01-14 12:06:20|38351.95|38256.95|38346.27|38251.27|38359.8|38264.8|38343.74|38248.74|13
1610625990000|2021-01-14 12:06:30|38346.26|38251.26|38311.99|38216.99|38349.72|38254.72|38308.7|38213.7|15
1610626000000|2021-01-14 12:06:40|38314.61|38219.61|38306.48|38211.48|38315.49|38220.49|38305.39|38210.39|25
1610626010000|2021-01-14 12:06:50|38304.74|38209.74|38305.4|38210.4|38314.12|38219.12|38304.62|38209.62|19
1610626020000|2021-01-14 12:07:00|38306.93|38211.93|38295.35|38200.35|38309.14|38214.14|38285.1|38190.1|30
1610626030000|2021-01-14 12:07:10|38294.36|38199.36|38301.11|38206.11|38301.11|38206.11|38294.24|38199.24|14
1610626040000|2021-01-14 12:07:20|38304.11|38209.11|38310.94|38215.94|38318.46|38223.46|38304.11|38209.11|22
1610626050000|2021-01-14 12:07:30|38311.47|38216.47|38314.69|38219.69|38315.09|38220.09|38311.47|38216.47|15
1610626060000|2021-01-14 12:07:40|38315.23|38220.23|38289.2|38194.2|38315.23|38220.23|38289.19|38194.19|17
1610626070000|2021-01-14 12:07:50|38291.88|38196.88|38300.1|38205.1|38308.59|38213.59|38290.57|38195.57|27
1610626080000|2021-01-14 12:08:00|38300.19|38205.19|38304.6|38209.6|38307.93|38212.93|38298.34|38203.34|10
1610626090000|2021-01-14 12:08:10|38305.66|38210.66|38292.8|38197.8|38306.69|38211.69|38292.8|38197.8|21
1610626100000|2021-01-14 12:08:20|38292.1|38197.1|38282.63|38187.63|38292.1|38197.1|38275.66|38180.66|29
1610626110000|2021-01-14 12:08:30|38281.63|38186.63|38274.66|38179.66|38286.81|38191.81|38273.97|38178.97|26
1610626120000|2021-01-14 12:08:40|38273.7|38178.7|38292.61|38197.61|38292.61|38197.61|38273.14|38178.14|25
1610626130000|2021-01-14 12:08:50|38292.51|38197.51|38287.3|38192.3|38292.61|38197.61|38286.4|38191.4|13
1610626140000|2021-01-14 12:09:00|38286.4|38191.4|38286.6|38191.6|38288.18|38193.18|38285.83|38190.83|13
1610626150000|2021-01-14 12:09:10|38285.94|38190.94|38281.2|38186.2|38285.94|38190.94|38281.2|38186.2|5
1610626160000|2021-01-14 12:09:20|38280.92|38185.92|38270.19|38175.19|38280.92|38185.92|38270.19|38175.19|8
1610626170000|2021-01-14 12:09:30|38271.64|38176.64|38268.59|38173.59|38272.96|38177.96|38266.39|38171.39|17
1610626180000|2021-01-14 12:09:40|38268.34|38173.34|38264.32|38169.32|38271|38176|38264.32|38169.32|12
1610626190000|2021-01-14 12:09:50|38264.53|38169.53|38255.53|38160.53|38264.53|38169.53|38248.55|38153.55|23
1610626200000|2021-01-14 12:10:00|38250.57|38155.57|38259.26|38164.26|38262.31|38167.31|38250.57|38155.57|30
1610626210000|2021-01-14 12:10:10|38256.35|38161.35|38238.21|38143.21|38256.35|38161.35|38236.3|38141.3|27
1610626220000|2021-01-14 12:10:20|38239.07|38144.07|38226.82|38131.82|38239.07|38144.07|38226.68|38131.68|20
1610626230000|2021-01-14 12:10:30|38226.81|38131.81|38224.47|38129.47|38226.81|38131.81|38223.89|38128.89|11
1610626240000|2021-01-14 12:10:40|38224.6|38129.6|38224.6|38129.6|38232.97|38137.97|38224.44|38129.44|26
1610626250000|2021-01-14 12:10:50|38224.48|38129.48|38211.04|38116.04|38224.79|38129.79|38211.04|38116.04|14
1610626260000|2021-01-14 12:11:00|38211.06|38116.06|38207.38|38112.38|38211.12|38116.12|38206.44|38111.44|23
1610626270000|2021-01-14 12:11:10|38207.03|38112.03|38201.89|38106.89|38207.03|38112.03|38201.69|38106.69|17
1610626280000|2021-01-14 12:11:20|38200.59|38105.59|38178.45|38083.45|38200.59|38105.59|38177.66|38082.66|21
1610626290000|2021-01-14 12:11:30|38180.63|38085.63|38178.22|38083.22|38180.63|38085.63|38172.99|38077.99|27
1610626300000|2021-01-14 12:11:40|38174.6|38079.6|38168.92|38073.92|38177.47|38082.47|38165.59|38070.59|23
1610626310000|2021-01-14 12:11:50|38168.96|38073.96|38173.62|38078.62|38173.62|38078.62|38158.35|38063.35|21
1610626320000|2021-01-14 12:12:00|38175.9|38080.9|38130.14|38035.14|38180.63|38085.63|38126.17|38031.17|26
1610626330000|2021-01-14 12:12:10|38122.14|38027.14|38102.02|38007.02|38122.83|38027.83|38093.81|37998.81|14
1610626340000|2021-01-14 12:12:20|38101.07|38006.07|38092.43|37997.43|38101.07|38006.07|38092.43|37997.43|30
1610626350000|2021-01-14 12:12:30|38092.36|37997.36|38073.76|37978.76|38092.95|37997.95|38068.1|37973.1|32
1610626360000|2021-01-14 12:12:40|38070.51|37975.51|38069.7|37974.7|38088.87|37993.87|38052.01|37957.01|39
1610626370000|2021-01-14 12:12:50|38068.65|37973.65|38082.72|37987.72|38086.71|37991.71|38066.24|37971.24|39
1610626380000|2021-01-14 12:13:00|38082.31|37987.31|38087.01|37992.01|38090.05|37995.05|38080.54|37985.54|35
1610626390000|2021-01-14 12:13:10|38086.52|37991.52|38116.04|38021.04|38118.94|38023.94|38086.28|37991.28|39
1610626400000|2021-01-14 12:13:20|38117.64|38022.64|38117.2|38022.2|38122.87|38027.87|38114.76|38019.76|35
1610626410000|2021-01-14 12:13:30|38116.6|38021.6|38115.28|38020.28|38119.3|38024.3|38106.98|38011.98|30
1610626420000|2021-01-14 12:13:40|38115.64|38020.64|38115.92|38020.92|38117.2|38022.2|38114.83|38019.83|22
1610626430000|2021-01-14 12:13:50|38115.82|38020.82|38090.53|37995.53|38115.82|38020.82|38090.25|37995.25|37
1610626440000|2021-01-14 12:14:00|38090.35|37995.35|38109.24|38014.24|38116.12|38021.12|38089.84|37994.84|35
1610626450000|2021-01-14 12:14:10|38109.25|38014.25|38059.08|37964.08|38109.25|38014.25|38059.08|37964.08|39
1610626460000|2021-01-14 12:14:20|38058.93|37963.93|38060.88|37965.88|38069.02|37974.02|38051.42|37956.42|35
1610626470000|2021-01-14 12:14:30|38059.98|37964.98|38076.95|37981.95|38082.27|37987.27|38059.98|37964.98|40
1610626480000|2021-01-14 12:14:40|38077.22|37982.22|38070.92|37975.92|38082.23|37987.23|38070.92|37975.92|34
1610626490000|2021-01-14 12:14:50|38075.32|37980.32|38089.28|37994.28|38089.39|37994.39|38075.32|37980.32|38
1610626500000|2021-01-14 12:15:00|38089.43|37994.43|38098.56|38003.56|38098.56|38003.56|38087.65|37992.65|36
1610626510000|2021-01-14 12:15:10|38100.46|38005.46|38105.31|38010.31|38105.31|38010.31|38098.95|38003.95|28
1610626520000|2021-01-14 12:15:20|38109.46|38014.46|38117.67|38022.67|38132.04|38037.04|38109.46|38014.46|35
1610626530000|2021-01-14 12:15:30|38118.51|38023.51|38119.1|38024.1|38122.24|38027.24|38117.3|38022.3|28
1610626540000|2021-01-14 12:15:40|38120.5|38025.5|38142.23|38047.23|38146.49|38051.49|38119.54|38024.54|38
1610626550000|2021-01-14 12:15:50|38143|38048|38138.8|38043.8|38159.42|38064.42|38134.67|38039.67|36
1610626560000|2021-01-14 12:16:00|38142.71|38047.71|38148.63|38053.63|38149.1|38054.1|38133.82|38038.82|38
1610626570000|2021-01-14 12:16:10|38149.02|38054.02|38150.58|38055.58|38155.52|38060.52|38143.99|38048.99|38
1610626580000|2021-01-14 12:16:20|38149.15|38054.15|38142.34|38047.34|38149.47|38054.47|38137.4|38042.4|37
1610626590000|2021-01-14 12:16:30|38141.58|38046.58|38135.99|38040.99|38143.42|38048.42|38133.65|38038.65|34
1610626600000|2021-01-14 12:16:40|38135.25|38040.25|38135.59|38040.59|38135.99|38040.99|38135.11|38040.11|16
1610626610000|2021-01-14 12:16:50|38135.16|38040.16|38136.6|38041.6|38136.6|38041.6|38128.83|38033.83|28
1610626620000|2021-01-14 12:17:00|38130.57|38035.57|38156.14|38061.14|38156.14|38061.14|38130.55|38035.55|28
1610626630000|2021-01-14 12:17:10|38157.12|38062.12|38155.85|38060.85|38160.77|38065.77|38154.21|38059.21|28
1610626640000|2021-01-14 12:17:20|38155.87|38060.87|38169.32|38074.32|38169.32|38074.32|38154.71|38059.71|37
1610626650000|2021-01-14 12:17:30|38171.45|38076.45|38173.4|38078.4|38177.55|38082.55|38169.49|38074.49|35
1610626660000|2021-01-14 12:17:40|38173.17|38078.17|38171.37|38076.37|38175.79|38080.79|38171.37|38076.37|31
1610626670000|2021-01-14 12:17:50|38171.27|38076.27|38157.53|38062.53|38171.27|38076.27|38157.28|38062.28|37
1610626680000|2021-01-14 12:18:00|38157.57|38062.57|38156.75|38061.75|38157.65|38062.65|38154.86|38059.86|36
1610626690000|2021-01-14 12:18:10|38156.72|38061.72|38176.71|38081.71|38176.71|38081.71|38155.69|38060.69|30
1610626700000|2021-01-14 12:18:20|38176.37|38081.37|38176.64|38081.64|38177.58|38082.58|38175.8|38080.8|19
1610626710000|2021-01-14 12:18:30|38176.65|38081.65|38167.72|38072.72|38177.4|38082.4|38167.72|38072.72|24
1610626720000|2021-01-14 12:18:40|38167.71|38072.71|38169.87|38074.87|38172.34|38077.34|38167.13|38072.13|26
1610626730000|2021-01-14 12:18:50|38167.52|38072.52|38167.23|38072.23|38168.97|38073.97|38167.14|38072.14|21
1610626740000|2021-01-14 12:19:00|38165.03|38070.03|38158.15|38063.15|38165.81|38070.81|38158.15|38063.15|18
1610626750000|2021-01-14 12:19:10|38157.67|38062.67|38153.16|38058.16|38158.68|38063.68|38153.16|38058.16|22
1610626760000|2021-01-14 12:19:20|38152.99|38057.99|38133.42|38038.42|38153.63|38058.63|38130.7|38035.7|33
1610626770000|2021-01-14 12:19:30|38130.47|38035.47|38112.09|38017.09|38134.74|38039.74|38109.98|38014.98|27
1610626780000|2021-01-14 12:19:40|38112.98|38017.98|38116.87|38021.87|38119.1|38024.1|38112.98|38017.98|31
1610626790000|2021-01-14 12:19:50|38116.9|38021.9|38123.01|38028.01|38123.01|38028.01|38113.35|38018.35|33
1610626800000|2021-01-14 12:20:00|38125.72|38030.72|38143.23|38048.23|38153.24|38058.24|38125.68|38030.68|37
1610626810000|2021-01-14 12:20:10|38141.74|38046.74|38142.69|38047.69|38143.99|38048.99|38131.78|38036.78|37
1610626820000|2021-01-14 12:20:20|38143.14|38048.14|38118.92|38023.92|38143.23|38048.23|38117.79|38022.79|37
1610626830000|2021-01-14 12:20:30|38119.46|38024.46|38113.6|38018.6|38119.46|38024.46|38110.98|38015.98|26
1610626840000|2021-01-14 12:20:40|38113.76|38018.76|38131.56|38036.56|38132.89|38037.89|38109.85|38014.85|34
1610626850000|2021-01-14 12:20:50|38130.78|38035.78|38121.05|38026.05|38133.99|38038.99|38121.05|38026.05|33
1610626860000|2021-01-14 12:21:00|38120.97|38025.97|38059.89|37964.89|38124.81|38029.81|38059.89|37964.89|36
1610626870000|2021-01-14 12:21:10|38060.03|37965.03|37985.58|37890.58|38067.29|37972.29|37985.31|37890.31|39
1610626880000|2021-01-14 12:21:20|37985.41|37890.41|37913.39|37818.39|37985.41|37890.41|37913.39|37818.39|39
1610626890000|2021-01-14 12:21:30|37907.25|37812.25|37894.44|37799.44|37907.25|37812.25|37862.01|37767.01|40
1610626900000|2021-01-14 12:21:40|37897.89|37802.89|37917.82|37822.82|37933.88|37838.88|37897.89|37802.89|39
1610626910000|2021-01-14 12:21:50|37915.54|37820.54|37913.11|37818.11|37920.73|37825.73|37903.91|37808.91|34
1610626920000|2021-01-14 12:22:00|37914.17|37819.17|37936.7|37841.7|37941.47|37846.47|37914.17|37819.17|36
1610626930000|2021-01-14 12:22:10|37936.75|37841.75|37936.48|37841.48|37944.32|37849.32|37933.36|37838.36|36
1610626940000|2021-01-14 12:22:20|37942.79|37847.79|37878.82|37783.82|37942.79|37847.79|37878.82|37783.82|39
1610626950000|2021-01-14 12:22:30|37878.7|37783.7|37886.56|37791.56|37887.72|37792.72|37873.02|37778.02|39
1610626960000|2021-01-14 12:22:40|37886.44|37791.44|37867.81|37772.81|37888.57|37793.57|37848.53|37753.53|36
1610626970000|2021-01-14 12:22:50|37867.86|37772.86|37892.47|37797.47|37897.39|37802.39|37867.86|37772.86|39
1610626980000|2021-01-14 12:23:00|37891.93|37796.93|37834.47|37739.47|37893.78|37798.78|37834.47|37739.47|36
1610626990000|2021-01-14 12:23:10|37832.71|37737.71|37851.4|37756.4|37851.4|37756.4|37788.56|37693.56|39
1610627000000|2021-01-14 12:23:20|37851.5|37756.5|37836.42|37741.42|37861.89|37766.89|37830.94|37735.94|39
1610627010000|2021-01-14 12:23:30|37838.92|37743.92|37875.53|37780.53|37879.66|37784.66|37838.14|37743.14|38
1610627020000|2021-01-14 12:23:40|37872.87|37777.87|37901.51|37806.51|37903.22|37808.22|37872.36|37777.36|38
1610627030000|2021-01-14 12:23:50|37900.99|37805.99|37897.34|37802.34|37911.2|37816.2|37895.22|37800.22|35
1610627040000|2021-01-14 12:24:00|37897.33|37802.33|37951.11|37856.11|37953.86|37858.86|37897.33|37802.33|39
1610627050000|2021-01-14 12:24:10|37951.64|37856.64|37949.41|37854.41|37971.18|37876.18|37948.55|37853.55|39
1610627060000|2021-01-14 12:24:20|37948.75|37853.75|37919.33|37824.33|37948.75|37853.75|37918.75|37823.75|40
1610627070000|2021-01-14 12:24:30|37917.23|37822.23|37927.85|37832.85|37927.85|37832.85|37911.41|37816.41|38
1610627080000|2021-01-14 12:24:40|37927.8|37832.8|37935.75|37840.75|37937.65|37842.65|37917.6|37822.6|38
1610627090000|2021-01-14 12:24:50|37935.62|37840.62|37941.57|37846.57|37957.83|37862.83|37935.62|37840.62|38
1610627100000|2021-01-14 12:25:00|37942.54|37847.54|37950.4|37855.4|37950.4|37855.4|37941.13|37846.13|38
1610627110000|2021-01-14 12:25:10|37951.34|37856.34|37961.55|37866.55|37962.41|37867.41|37951.18|37856.18|38
1610627120000|2021-01-14 12:25:20|37961.48|37866.48|37967.46|37872.46|37969.87|37874.87|37960.69|37865.69|37
1610627130000|2021-01-14 12:25:30|37967.71|37872.71|37970.26|37875.26|37974.79|37879.79|37967.46|37872.46|33
1610627140000|2021-01-14 12:25:40|37969.84|37874.84|37965.5|37870.5|37970.04|37875.04|37939.99|37844.99|39
1610627150000|2021-01-14 12:25:50|37966.75|37871.75|37973.11|37878.11|37973.34|37878.34|37965.15|37870.15|30
1610627160000|2021-01-14 12:26:00|37972.86|37877.86|37953.39|37858.39|37973.5|37878.5|37950.54|37855.54|30
1610627170000|2021-01-14 12:26:10|37957.36|37862.36|37916.45|37821.45|37976.47|37881.47|37916.45|37821.45|32
1610627180000|2021-01-14 12:26:20|37917.64|37822.64|37896.36|37801.36|37917.64|37822.64|37886.57|37791.57|38
1610627190000|2021-01-14 12:26:30|37897.31|37802.31|37881.93|37786.93|37897.31|37802.31|37875.6|37780.6|40
1610627200000|2021-01-14 12:26:40|37880.4|37785.4|37883.23|37788.23|37887.21|37792.21|37880.03|37785.03|37
1610627210000|2021-01-14 12:26:50|37883.25|37788.25|37901.48|37806.48|37901.48|37806.48|37883.25|37788.25|39
1610627220000|2021-01-14 12:27:00|37902.15|37807.15|37905.65|37810.65|37910.28|37815.28|37902.12|37807.12|29
1610627230000|2021-01-14 12:27:10|37905.42|37810.42|37903.82|37808.82|37905.54|37810.54|37898.26|37803.26|31
1610627240000|2021-01-14 12:27:20|37903.38|37808.38|37930.16|37835.16|37930.16|37835.16|37902.98|37807.98|40
1610627250000|2021-01-14 12:27:30|37929.81|37834.81|37960.05|37865.05|37961.27|37866.27|37929.81|37834.81|35
1610627260000|2021-01-14 12:27:40|37959.81|37864.81|37971.23|37876.23|37971.46|37876.46|37959.81|37864.81|37
1610627270000|2021-01-14 12:27:50|37970.53|37875.53|37972.48|37877.48|37972.48|37877.48|37956.34|37861.34|37
1610627280000|2021-01-14 12:28:00|37971.8|37876.8|37983.61|37888.61|37984.49|37889.49|37968.15|37873.15|31
1610627290000|2021-01-14 12:28:10|37985.65|37890.65|37991.67|37896.67|37991.67|37896.67|37985.46|37890.46|19
1610627300000|2021-01-14 12:28:20|37992.08|37897.08|37999.22|37904.22|37999.99|37904.99|37986.27|37891.27|31
1610627310000|2021-01-14 12:28:30|37998.35|37903.35|38028.97|37933.97|38029.15|37934.15|37998.35|37903.35|38
1610627320000|2021-01-14 12:28:40|38028.63|37933.63|37997.26|37902.26|38029.13|37934.13|37997.26|37902.26|37
1610627330000|2021-01-14 12:28:50|37998.27|37903.27|37999.53|37904.53|37999.53|37904.53|37994.13|37899.13|28
1610627340000|2021-01-14 12:29:00|37999.52|37904.52|38000.54|37905.54|38000.58|37905.58|37996.92|37901.92|24
1610627350000|2021-01-14 12:29:10|38000.13|37905.13|37991.47|37896.47|38002.21|37907.21|37991.47|37896.47|21
1610627360000|2021-01-14 12:29:20|37982.75|37887.75|37929.41|37834.41|37982.75|37887.75|37921.8|37826.8|38
1610627370000|2021-01-14 12:29:30|37930.97|37835.97|37931.39|37836.39|37935.12|37840.12|37918.8|37823.8|33
1610627380000|2021-01-14 12:29:40|37934|37839|37954.71|37859.71|37958.1|37863.1|37934|37839|35
1610627390000|2021-01-14 12:29:50|37952.81|37857.81|37993.33|37898.33|37993.54|37898.54|37952.7|37857.7|39
1610627400000|2021-01-14 12:30:00|37993.25|37898.25|37974.3|37879.3|37998.64|37903.64|37974.3|37879.3|36
1610627410000|2021-01-14 12:30:10|37972.98|37877.98|37962.83|37867.83|37973.59|37878.59|37961.29|37866.29|32
1610627420000|2021-01-14 12:30:20|37962.85|37867.85|37973.44|37878.44|37975.07|37880.07|37962.85|37867.85|38
1610627430000|2021-01-14 12:30:30|37973.69|37878.69|37983.71|37888.71|37983.71|37888.71|37970.92|37875.92|37
1610627440000|2021-01-14 12:30:40|37981.3|37886.3|37995.72|37900.72|37995.86|37900.86|37977.69|37882.69|33
1610627450000|2021-01-14 12:30:50|37995.75|37900.75|37997.97|37902.97|37998.8|37903.8|37994.83|37899.83|34
1610627460000|2021-01-14 12:31:00|37997.3|37902.3|38032.03|37937.03|38032.03|37937.03|37996.82|37901.82|27
1610627470000|2021-01-14 12:31:10|38029.88|37934.88|38050.64|37955.64|38051.55|37956.55|38029.88|37934.88|35
1610627480000|2021-01-14 12:31:20|38050.33|37955.33|38049.85|37954.85|38058.67|37963.67|38048.08|37953.08|35
1610627490000|2021-01-14 12:31:30|38050.56|37955.56|38074.48|37979.48|38074.67|37979.67|38041.26|37946.26|40
1610627500000|2021-01-14 12:31:40|38075.38|37980.38|38091.23|37996.23|38091.23|37996.23|38075.38|37980.38|36
1610627510000|2021-01-14 12:31:50|38091.25|37996.25|38096.73|38001.73|38098.07|38003.07|38091.25|37996.25|37
1610627520000|2021-01-14 12:32:00|38096.76|38001.76|38090.05|37995.05|38098.4|38003.4|38083.84|37988.84|39
1610627530000|2021-01-14 12:32:10|38093.98|37998.98|38096.18|38001.18|38098.56|38003.56|38092.78|37997.78|31
1610627540000|2021-01-14 12:32:20|38097.83|38002.83|38096.52|38001.52|38101.07|38006.07|38096.51|38001.51|35
1610627550000|2021-01-14 12:32:30|38096.65|38001.65|38092.22|37997.22|38097.85|38002.85|38092.22|37997.22|27
1610627560000|2021-01-14 12:32:40|38092.15|37997.15|38074.11|37979.11|38092.15|37997.15|38071.07|37976.07|36
1610627570000|2021-01-14 12:32:50|38071.33|37976.33|38085.76|37990.76|38086.45|37991.45|38071.33|37976.33|36
1610627580000|2021-01-14 12:33:00|38086.11|37991.11|38090.72|37995.72|38093.2|37998.2|38086.11|37991.11|22
1610627590000|2021-01-14 12:33:10|38090.83|37995.83|38094.46|37999.46|38095.94|38000.94|38090.83|37995.83|38
1610627600000|2021-01-14 12:33:20|38094.47|37999.47|38098.98|38003.98|38099.48|38004.48|38094.37|37999.37|37
1610627610000|2021-01-14 12:33:30|38101.14|38006.14|38101.56|38006.56|38101.57|38006.57|38100.37|38005.37|23
1610627620000|2021-01-14 12:33:40|38101.36|38006.36|38127.02|38032.02|38127.76|38032.76|38101.27|38006.27|38
1610627630000|2021-01-14 12:33:50|38127.59|38032.59|38136.03|38041.03|38137.92|38042.92|38126.78|38031.78|34
1610627640000|2021-01-14 12:34:00|38136|38041|38152.21|38057.21|38152.21|38057.21|38136|38041|32
1610627650000|2021-01-14 12:34:10|38150.7|38055.7|38146.5|38051.5|38155.1|38060.1|38142.16|38047.16|35
1610627660000|2021-01-14 12:34:20|38144.01|38049.01|38122.63|38027.63|38144.27|38049.27|38122.63|38027.63|35
1610627670000|2021-01-14 12:34:30|38122.8|38027.8|38124.58|38029.58|38124.66|38029.66|38118.45|38023.45|38
1610627680000|2021-01-14 12:34:40|38124.38|38029.38|38125.9|38030.9|38125.9|38030.9|38124.3|38029.3|30
1610627690000|2021-01-14 12:34:50|38125.31|38030.31|38092|37997|38125.31|38030.31|38091.5|37996.5|37
1610627700000|2021-01-14 12:35:00|38101.93|38006.93|38106.07|38011.07|38115.9|38020.9|38094.67|37999.67|35
1610627710000|2021-01-14 12:35:10|38105.49|38010.49|38103.71|38008.71|38112.28|38017.28|38102.36|38007.36|35
1610627720000|2021-01-14 12:35:20|38102.21|38007.21|38100.79|38005.79|38104.2|38009.2|38100.79|38005.79|25
1610627730000|2021-01-14 12:35:30|38100.81|38005.81|38116.23|38021.23|38116.49|38021.49|38100.81|38005.81|21
1610627740000|2021-01-14 12:35:40|38116.22|38021.22|38124.39|38029.39|38125.8|38030.8|38115.85|38020.85|32
1610627750000|2021-01-14 12:35:50|38124.1|38029.1|38134.81|38039.81|38134.89|38039.89|38124.1|38029.1|26
1610627760000|2021-01-14 12:36:00|38134.8|38039.8|38152.49|38057.49|38153.16|38058.16|38134.75|38039.75|27
1610627770000|2021-01-14 12:36:10|38152.4|38057.4|38179.33|38084.33|38180.93|38085.93|38152.4|38057.4|30
1610627780000|2021-01-14 12:36:20|38179.36|38084.36|38193.7|38098.7|38194.2|38099.2|38179.36|38084.36|38
1610627790000|2021-01-14 12:36:30|38202.76|38107.76|38203.14|38108.14|38203.76|38108.76|38195.94|38100.94|30
1610627800000|2021-01-14 12:36:40|38203.23|38108.23|38206.9|38111.9|38209.41|38114.41|38200.42|38105.42|28
1610627810000|2021-01-14 12:36:50|38207.45|38112.45|38207.36|38112.36|38213.58|38118.58|38205.95|38110.95|34
1610627820000|2021-01-14 12:37:00|38207.37|38112.37|38204.76|38109.76|38207.37|38112.37|38204.71|38109.71|18
1610627830000|2021-01-14 12:37:10|38204.75|38109.75|38197.16|38102.16|38204.75|38109.75|38186.86|38091.86|33
1610627840000|2021-01-14 12:37:20|38197.17|38102.17|38204.2|38109.2|38204.2|38109.2|38197.17|38102.17|30
1610627850000|2021-01-14 12:37:30|38203.86|38108.86|38204.66|38109.66|38205.59|38110.59|38203.79|38108.79|26
1610627860000|2021-01-14 12:37:40|38204.7|38109.7|38206.16|38111.16|38206.96|38111.96|38204.05|38109.05|22
1610627870000|2021-01-14 12:37:50|38205.4|38110.4|38200.8|38105.8|38216.53|38121.53|38200.8|38105.8|27
1610627880000|2021-01-14 12:38:00|38200.94|38105.94|38197.79|38102.79|38205.22|38110.22|38197.61|38102.61|34
1610627890000|2021-01-14 12:38:10|38197.76|38102.76|38198.05|38103.05|38199.62|38104.62|38195.73|38100.73|33
1610627900000|2021-01-14 12:38:20|38197.96|38102.96|38198.2|38103.2|38200.57|38105.57|38197.86|38102.86|28
1610627910000|2021-01-14 12:38:30|38198.11|38103.11|38195.88|38100.88|38198.45|38103.45|38195.88|38100.88|18
1610627920000|2021-01-14 12:38:40|38195.89|38100.89|38211.73|38116.73|38211.73|38116.73|38195.89|38100.89|21
1610627930000|2021-01-14 12:38:50|38212.2|38117.2|38217.06|38122.06|38217.06|38122.06|38212.2|38117.2|26
1610627940000|2021-01-14 12:39:00|38217.08|38122.08|38224.15|38129.15|38224.53|38129.53|38216.97|38121.97|31
1610627950000|2021-01-14 12:39:10|38223.78|38128.78|38216.41|38121.41|38223.78|38128.78|38214.22|38119.22|32
1610627960000|2021-01-14 12:39:20|38216.33|38121.33|38212.08|38117.08|38216.33|38121.33|38208.93|38113.93|23
1610627970000|2021-01-14 12:39:30|38212.13|38117.13|38215.12|38120.12|38215.12|38120.12|38211.9|38116.9|15
1610627980000|2021-01-14 12:39:40|38214.61|38119.61|38219.2|38124.2|38219.2|38124.2|38212.03|38117.03|21
1610627990000|2021-01-14 12:39:50|38220.77|38125.77|38225.24|38130.24|38225.48|38130.48|38218.93|38123.93|28
1610628000000|2021-01-14 12:40:00|38225.23|38130.23|38226.98|38131.98|38227.36|38132.36|38224.82|38129.82|26
1610628010000|2021-01-14 12:40:10|38227.13|38132.13|38220.95|38125.95|38230.52|38135.52|38220.95|38125.95|31
1610628020000|2021-01-14 12:40:20|38220.26|38125.26|38206.25|38111.25|38220.26|38125.26|38204.98|38109.98|35
1610628030000|2021-01-14 12:40:30|38206.24|38111.24|38203.44|38108.44|38209.31|38114.31|38203.44|38108.44|34
1610628040000|2021-01-14 12:40:40|38203.74|38108.74|38205.27|38110.27|38206.31|38111.31|38203.73|38108.73|23
1610628050000|2021-01-14 12:40:50|38205.29|38110.29|38211.56|38116.56|38211.56|38116.56|38189.82|38094.82|39
1610628060000|2021-01-14 12:41:00|38211.29|38116.29|38222.49|38127.49|38222.92|38127.92|38210.01|38115.01|28
1610628070000|2021-01-14 12:41:10|38225.47|38130.47|38228.95|38133.95|38228.95|38133.95|38216.94|38121.94|30
1610628080000|2021-01-14 12:41:20|38230.95|38135.95|38227.89|38132.89|38235.63|38140.63|38226.03|38131.03|30
1610628090000|2021-01-14 12:41:30|38228.02|38133.02|38236.73|38141.73|38236.91|38141.91|38227.55|38132.55|30
1610628100000|2021-01-14 12:41:40|38236.6|38141.6|38223.73|38128.73|38237.06|38142.06|38222.48|38127.48|30
1610628110000|2021-01-14 12:41:50|38223.97|38128.97|38228.83|38133.83|38228.83|38133.83|38219.02|38124.02|23
1610628120000|2021-01-14 12:42:00|38232.85|38137.85|38260.13|38165.13|38262.27|38167.27|38230.34|38135.34|34
1610628130000|2021-01-14 12:42:10|38259.69|38164.69|38253.03|38158.03|38269.66|38174.66|38253.03|38158.03|36
1610628140000|2021-01-14 12:42:20|38252.63|38157.63|38237.85|38142.85|38252.63|38157.63|38235.25|38140.25|36
1610628150000|2021-01-14 12:42:30|38237.86|38142.86|38245.08|38150.08|38252.52|38157.52|38237.86|38142.86|29
1610628160000|2021-01-14 12:42:40|38245.24|38150.24|38236.04|38141.04|38245.24|38150.24|38236.04|38141.04|36
1610628170000|2021-01-14 12:42:50|38236.3|38141.3|38234.86|38139.86|38237.85|38142.85|38233.61|38138.61|32
1610628180000|2021-01-14 12:43:00|38234.38|38139.38|38257.76|38162.76|38259.53|38164.53|38234.38|38139.38|28
1610628190000|2021-01-14 12:43:10|38258.23|38163.23|38254.16|38159.16|38258.23|38163.23|38253.13|38158.13|25
1610628200000|2021-01-14 12:43:20|38253.14|38158.14|38251.32|38156.32|38257.13|38162.13|38244.03|38149.03|35
1610628210000|2021-01-14 12:43:30|38250.73|38155.73|38249.85|38154.85|38250.73|38155.73|38249.46|38154.46|33
1610628220000|2021-01-14 12:43:40|38249.84|38154.84|38251.52|38156.52|38251.52|38156.52|38248.87|38153.87|23
1610628230000|2021-01-14 12:43:50|38250.29|38155.29|38228.45|38133.45|38251.02|38156.02|38228.43|38133.43|26
1610628240000|2021-01-14 12:44:00|38228.43|38133.43|38196.9|38101.9|38228.45|38133.45|38195.39|38100.39|33
1610628250000|2021-01-14 12:44:10|38196.91|38101.91|38188.94|38093.94|38197.96|38102.96|38186.32|38091.32|35
1610628260000|2021-01-14 12:44:20|38189.04|38094.04|38219.07|38124.07|38219.07|38124.07|38188.55|38093.55|37
1610628270000|2021-01-14 12:44:30|38220.77|38125.77|38224.53|38129.53|38234.65|38139.65|38219.12|38124.12|38
1610628280000|2021-01-14 12:44:40|38224.64|38129.64|38232.85|38137.85|38234.93|38139.93|38224.64|38129.64|32
1610628290000|2021-01-14 12:44:50|38233.48|38138.48|38238.3|38143.3|38241.74|38146.74|38233.09|38138.09|28
1610628300000|2021-01-14 12:45:00|38239.12|38144.12|38243.68|38148.68|38243.68|38148.68|38237.7|38142.7|32
1610628310000|2021-01-14 12:45:10|38244|38149|38253.04|38158.04|38253.04|38158.04|38241.86|38146.86|19
1610628320000|2021-01-14 12:45:20|38254.44|38159.44|38260.65|38165.65|38263.13|38168.13|38249.99|38154.99|36
1610628330000|2021-01-14 12:45:30|38261.97|38166.97|38258.14|38163.14|38261.97|38166.97|38254.54|38159.54|31
1610628340000|2021-01-14 12:45:40|38258.26|38163.26|38268.63|38173.63|38268.68|38173.68|38258.26|38163.26|31
1610628350000|2021-01-14 12:45:50|38268.86|38173.86|38277.87|38182.87|38278.72|38183.72|38268.15|38173.15|32
1610628360000|2021-01-14 12:46:00|38284.03|38189.03|38284.44|38189.44|38284.44|38189.44|38276.77|38181.77|19
1610628370000|2021-01-14 12:46:10|38283.52|38188.52|38281.13|38186.13|38294.73|38199.73|38277.69|38182.69|20
1610628380000|2021-01-14 12:46:20|38281.01|38186.01|38270.72|38175.72|38281.01|38186.01|38270.43|38175.43|30
1610628390000|2021-01-14 12:46:30|38270.58|38175.58|38256.18|38161.18|38270.72|38175.72|38252.4|38157.4|37
1610628400000|2021-01-14 12:46:40|38254.19|38159.19|38240.69|38145.69|38258.9|38163.9|38239.92|38144.92|38
1610628410000|2021-01-14 12:46:50|38239.92|38144.92|38249.41|38154.41|38249.53|38154.53|38234.9|38139.9|29
1610628420000|2021-01-14 12:47:00|38249.39|38154.39|38232.36|38137.36|38249.39|38154.39|38231.13|38136.13|31
1610628430000|2021-01-14 12:47:10|38232.38|38137.38|38233.07|38138.07|38235.73|38140.73|38227.63|38132.63|31
1610628440000|2021-01-14 12:47:20|38233.72|38138.72|38223.44|38128.44|38233.72|38138.72|38223.44|38128.44|32
1610628450000|2021-01-14 12:47:30|38223.57|38128.57|38223.63|38128.63|38224.59|38129.59|38223.5|38128.5|30
1610628460000|2021-01-14 12:47:40|38223.65|38128.65|38228.49|38133.49|38229.36|38134.36|38223.21|38128.21|27
1610628470000|2021-01-14 12:47:50|38227.83|38132.83|38224.78|38129.78|38228.63|38133.63|38224.61|38129.61|26
1610628480000|2021-01-14 12:48:00|38224.63|38129.63|38198.35|38103.35|38224.97|38129.97|38189.09|38094.09|36
1610628490000|2021-01-14 12:48:10|38198.6|38103.6|38200.57|38105.57|38209.03|38114.03|38198.6|38103.6|35
1610628500000|2021-01-14 12:48:20|38200.65|38105.65|38195.02|38100.02|38201.16|38106.16|38195.02|38100.02|35
1610628510000|2021-01-14 12:48:30|38197.27|38102.27|38197.08|38102.08|38197.27|38102.27|38195|38100|26
1610628520000|2021-01-14 12:48:40|38197.11|38102.11|38203.96|38108.96|38204.7|38109.7|38197.04|38102.04|24
1610628530000|2021-01-14 12:48:50|38203.76|38108.76|38203.75|38108.75|38204.88|38109.88|38203.37|38108.37|14
1610628540000|2021-01-14 12:49:00|38203.94|38108.94|38193.18|38098.18|38203.94|38108.94|38192.37|38097.37|23
1610628550000|2021-01-14 12:49:10|38193.17|38098.17|38179.49|38084.49|38194.93|38099.93|38173.19|38078.19|26
1610628560000|2021-01-14 12:49:20|38179.97|38084.97|38183.89|38088.89|38185.06|38090.06|38179.97|38084.97|16
1610628570000|2021-01-14 12:49:30|38185.97|38090.97|38187.01|38092.01|38187.36|38092.36|38185.97|38090.97|32
1610628580000|2021-01-14 12:49:40|38186.96|38091.96|38202.86|38107.86|38204.72|38109.72|38186.55|38091.55|34
1610628590000|2021-01-14 12:49:50|38202.85|38107.85|38198.12|38103.12|38202.99|38107.99|38196.23|38101.23|27
1610628600000|2021-01-14 12:50:00|38197.69|38102.69|38203.53|38108.53|38203.53|38108.53|38196.57|38101.57|25
1610628610000|2021-01-14 12:50:10|38204.92|38109.92|38215.34|38120.34|38217.44|38122.44|38203.42|38108.42|28
1610628620000|2021-01-14 12:50:20|38215.35|38120.35|38216.63|38121.63|38217.56|38122.56|38215.35|38120.35|22
1610628630000|2021-01-14 12:50:30|38216.78|38121.78|38209.58|38114.58|38217.14|38122.14|38209.54|38114.54|22
1610628640000|2021-01-14 12:50:40|38209.57|38114.57|38218.62|38123.62|38218.62|38123.62|38209.57|38114.57|21
1610628650000|2021-01-14 12:50:50|38221.62|38126.62|38235.65|38140.65|38235.89|38140.89|38221.62|38126.62|20
1610628660000|2021-01-14 12:51:00|38235.67|38140.67|38250.86|38155.86|38252.83|38157.83|38235.67|38140.67|33
1610628670000|2021-01-14 12:51:10|38251.93|38156.93|38251.6|38156.6|38252.48|38157.48|38250.58|38155.58|37
1610628680000|2021-01-14 12:51:20|38251.06|38156.06|38232.26|38137.26|38251.06|38156.06|38230.96|38135.96|28
1610628690000|2021-01-14 12:51:30|38231.3|38136.3|38233.07|38138.07|38234.73|38139.73|38230.09|38135.09|32
1610628700000|2021-01-14 12:51:40|38233.08|38138.08|38235.05|38140.05|38235.71|38140.71|38232.92|38137.92|22
1610628710000|2021-01-14 12:51:50|38235.63|38140.63|38235.8|38140.8|38235.86|38140.86|38233.98|38138.98|26
1610628720000|2021-01-14 12:52:00|38235.84|38140.84|38229.14|38134.14|38237.24|38142.24|38226.62|38131.62|30
1610628730000|2021-01-14 12:52:10|38230.36|38135.36|38214.48|38119.48|38230.67|38135.67|38213.89|38118.89|30
1610628740000|2021-01-14 12:52:20|38214.47|38119.47|38211.53|38116.53|38217.12|38122.12|38210.64|38115.64|16
1610628750000|2021-01-14 12:52:30|38210.87|38115.87|38207.33|38112.33|38211.2|38116.2|38206.51|38111.51|21
1610628760000|2021-01-14 12:52:40|38207.3|38112.3|38205.6|38110.6|38209.49|38114.49|38205.6|38110.6|27
1610628770000|2021-01-14 12:52:50|38205.61|38110.61|38205.73|38110.73|38208.96|38113.96|38204.3|38109.3|29
1610628780000|2021-01-14 12:53:00|38206.18|38111.18|38198.12|38103.12|38206.18|38111.18|38198.12|38103.12|33
1610628790000|2021-01-14 12:53:10|38197.63|38102.63|38184.49|38089.49|38197.63|38102.63|38184.49|38089.49|24
1610628800000|2021-01-14 12:53:20|38184.55|38089.55|38185.42|38090.42|38186.24|38091.24|38183.15|38088.15|34
1610628810000|2021-01-14 12:53:30|38184.72|38089.72|38189.31|38094.31|38189.4|38094.4|38184.72|38089.72|31
1610628820000|2021-01-14 12:53:40|38190.01|38095.01|38214.58|38119.58|38215.45|38120.45|38189.51|38094.51|34
1610628830000|2021-01-14 12:53:50|38216.79|38121.79|38239.65|38144.65|38239.65|38144.65|38215.26|38120.26|40
1610628840000|2021-01-14 12:54:00|38240.44|38145.44|38236.99|38141.99|38241.43|38146.43|38234.41|38139.41|40
1610628850000|2021-01-14 12:54:10|38237|38142|38217.84|38122.84|38237.93|38142.93|38217.84|38122.84|19
1610628860000|2021-01-14 12:54:20|38217.86|38122.86|38217.13|38122.13|38217.86|38122.86|38214.18|38119.18|24
1610628870000|2021-01-14 12:54:30|38217.14|38122.14|38239.6|38144.6|38240.15|38145.15|38217.14|38122.14|37
1610628880000|2021-01-14 12:54:40|38239.86|38144.86|38253.11|38158.11|38253.11|38158.11|38239.86|38144.86|33
1610628890000|2021-01-14 12:54:50|38256.05|38161.05|38274.08|38179.08|38276.67|38181.67|38254.99|38159.99|40
1610628900000|2021-01-14 12:55:00|38272.75|38177.75|38306|38211|38306|38211|38272.75|38177.75|28
1610628910000|2021-01-14 12:55:10|38306.01|38211.01|38331.91|38236.91|38331.91|38236.91|38306.01|38211.01|38
1610628920000|2021-01-14 12:55:20|38330.42|38235.42|38349.03|38254.03|38355.44|38260.44|38330.42|38235.42|37
1610628930000|2021-01-14 12:55:30|38348.5|38253.5|38342.65|38247.65|38358.74|38263.74|38336.22|38241.22|39
1610628940000|2021-01-14 12:55:40|38340.7|38245.7|38358.47|38263.47|38358.96|38263.96|38339.57|38244.57|39
1610628950000|2021-01-14 12:55:50|38358.37|38263.37|38344.27|38249.27|38358.37|38263.37|38338.11|38243.11|38
1610628960000|2021-01-14 12:56:00|38344.42|38249.42|38340.33|38245.33|38347.28|38252.28|38340.33|38245.33|34
1610628970000|2021-01-14 12:56:10|38341.48|38246.48|38359.9|38264.9|38360.86|38265.86|38340.9|38245.9|37
1610628980000|2021-01-14 12:56:20|38358.95|38263.95|38342.62|38247.62|38371.64|38276.64|38342.62|38247.62|37
1610628990000|2021-01-14 12:56:30|38342.82|38247.82|38332.49|38237.49|38342.82|38247.82|38332.49|38237.49|28
1610629000000|2021-01-14 12:56:40|38332.93|38237.93|38343.01|38248.01|38343.01|38248.01|38329.1|38234.1|30
1610629010000|2021-01-14 12:56:50|38343.22|38248.22|38338.01|38243.01|38345.25|38250.25|38336.95|38241.95|38
1610629020000|2021-01-14 12:57:00|38337.41|38242.41|38345.37|38250.37|38345.43|38250.43|38336.13|38241.13|37
1610629030000|2021-01-14 12:57:10|38344.57|38249.57|38355.37|38260.37|38365.65|38270.65|38344.57|38249.57|34
1610629040000|2021-01-14 12:57:20|38355.25|38260.25|38348.6|38253.6|38355.25|38260.25|38346.37|38251.37|37
1610629050000|2021-01-14 12:57:30|38348.84|38253.84|38352.11|38257.11|38352.85|38257.85|38348.73|38253.73|37
1610629060000|2021-01-14 12:57:40|38352.26|38257.26|38349.5|38254.5|38352.28|38257.28|38348.9|38253.9|32
1610629070000|2021-01-14 12:57:50|38348.23|38253.23|38347.73|38252.73|38350.81|38255.81|38346.99|38251.99|25
1610629080000|2021-01-14 12:58:00|38347.32|38252.32|38319.56|38224.56|38348.49|38253.49|38319.46|38224.46|37
1610629090000|2021-01-14 12:58:10|38317.74|38222.74|38318.47|38223.47|38320.22|38225.22|38316.17|38221.17|30
1610629100000|2021-01-14 12:58:20|38318.51|38223.51|38323.35|38228.35|38326.99|38231.99|38318.51|38223.51|30
1610629110000|2021-01-14 12:58:30|38323.33|38228.33|38326.06|38231.06|38326.96|38231.96|38321.37|38226.37|28
1610629120000|2021-01-14 12:58:40|38326.27|38231.27|38327.86|38232.86|38327.86|38232.86|38326.27|38231.27|16
1610629130000|2021-01-14 12:58:50|38325.88|38230.88|38326.58|38231.58|38330.45|38235.45|38322.65|38227.65|34
1610629140000|2021-01-14 12:59:00|38326.57|38231.57|38334.2|38239.2|38334.2|38239.2|38323.18|38228.18|33
1610629150000|2021-01-14 12:59:10|38328.58|38233.58|38325.35|38230.35|38328.95|38233.95|38325.02|38230.02|33
1610629160000|2021-01-14 12:59:20|38326.92|38231.92|38330.46|38235.46|38334.01|38239.01|38326.92|38231.92|28
1610629170000|2021-01-14 12:59:30|38330.25|38235.25|38327.61|38232.61|38330.25|38235.25|38324.32|38229.32|29
1610629180000|2021-01-14 12:59:40|38327.58|38232.58|38326.61|38231.61|38328.62|38233.62|38325.91|38230.91|16
1610629190000|2021-01-14 12:59:50|38326.51|38231.51|38326.73|38231.73|38326.73|38231.73|38326.45|38231.45|7
1610629200000|2021-01-14 13:00:00|38326.45|38231.45|38299.53|38204.53|38326.45|38231.45|38299.53|38204.53|22
1610629210000|2021-01-14 13:00:10|38298.74|38203.74|38287.21|38192.21|38299.8|38204.8|38286.41|38191.41|38
1610629220000|2021-01-14 13:00:20|38287.07|38192.07|38297.72|38202.72|38297.79|38202.79|38283.58|38188.58|38
1610629230000|2021-01-14 13:00:30|38297.48|38202.48|38299.14|38204.14|38302.34|38207.34|38297.48|38202.48|38
1610629240000|2021-01-14 13:00:40|38299.39|38204.39|38283.32|38188.32|38301.83|38206.83|38281.12|38186.12|38
1610629250000|2021-01-14 13:00:50|38283.94|38188.94|38283.57|38188.57|38285.34|38190.34|38283.57|38188.57|30
1610629260000|2021-01-14 13:01:00|38283.52|38188.52|38286.37|38191.37|38291.83|38196.83|38283.52|38188.52|29
1610629270000|2021-01-14 13:01:10|38286.15|38191.15|38285.51|38190.51|38287.53|38192.53|38285.02|38190.02|24
1610629280000|2021-01-14 13:01:20|38285.47|38190.47|38255.2|38160.2|38285.48|38190.48|38249.96|38154.96|38
1610629290000|2021-01-14 13:01:30|38252.37|38157.37|38243.05|38148.05|38259.92|38164.92|38242.27|38147.27|32
1610629300000|2021-01-14 13:01:40|38243.09|38148.09|38243.68|38148.68|38246.75|38151.75|38241.67|38146.67|36
1610629310000|2021-01-14 13:01:50|38243.71|38148.71|38265.07|38170.07|38265.54|38170.54|38243.63|38148.63|40
1610629320000|2021-01-14 13:02:00|38265.13|38170.13|38275.29|38180.29|38275.29|38180.29|38263.01|38168.01|35
1610629330000|2021-01-14 13:02:10|38276.6|38181.6|38281.26|38186.26|38281.61|38186.61|38274.4|38179.4|36
1610629340000|2021-01-14 13:02:20|38281.28|38186.28|38288.4|38193.4|38289.91|38194.91|38281.28|38186.28|38
1610629350000|2021-01-14 13:02:30|38288.05|38193.05|38272.53|38177.53|38288.94|38193.94|38272.53|38177.53|25
1610629360000|2021-01-14 13:02:40|38272.54|38177.54|38269.25|38174.25|38272.54|38177.54|38268|38173|32
1610629370000|2021-01-14 13:02:50|38269.28|38174.28|38271.84|38176.84|38271.84|38176.84|38268.27|38173.27|38
1610629380000|2021-01-14 13:03:00|38271.11|38176.11|38271.11|38176.11|38278.27|38183.27|38271.1|38176.1|31
1610629390000|2021-01-14 13:03:10|38269.95|38174.95|38282.35|38187.35|38282.35|38187.35|38269.71|38174.71|27
1610629400000|2021-01-14 13:03:20|38282.58|38187.58|38287.02|38192.02|38287.36|38192.36|38281.67|38186.67|34
1610629410000|2021-01-14 13:03:30|38287.01|38192.01|38331.22|38236.22|38331.22|38236.22|38287.01|38192.01|36
1610629420000|2021-01-14 13:03:40|38333.49|38238.49|38347.37|38252.37|38347.74|38252.74|38333.49|38238.49|37
1610629430000|2021-01-14 13:03:50|38347.4|38252.4|38368.98|38273.98|38369.98|38274.98|38347.4|38252.4|40
1610629440000|2021-01-14 13:04:00|38376.15|38281.15|38411.65|38316.65|38413.13|38318.13|38371.98|38276.98|39
1610629450000|2021-01-14 13:04:10|38411.62|38316.62|38438.07|38343.07|38441.15|38346.15|38410.3|38315.3|38
1610629460000|2021-01-14 13:04:20|38438.85|38343.85|38453.27|38358.27|38465.28|38370.28|38438.85|38343.85|37
1610629470000|2021-01-14 13:04:30|38453.15|38358.15|38447.83|38352.83|38453.45|38358.45|38442.54|38347.54|34
1610629480000|2021-01-14 13:04:40|38447.47|38352.47|38449.25|38354.25|38449.25|38354.25|38443.34|38348.34|38
1610629490000|2021-01-14 13:04:50|38448.89|38353.89|38451.32|38356.32|38453.88|38358.88|38446.37|38351.37|31
1610629500000|2021-01-14 13:05:00|38451.29|38356.29|38456.27|38361.27|38456.27|38361.27|38441.54|38346.54|33
1610629510000|2021-01-14 13:05:10|38456.31|38361.31|38454.08|38359.08|38458.58|38363.58|38450.72|38355.72|38
1610629520000|2021-01-14 13:05:20|38446.6|38351.6|38424.53|38329.53|38446.6|38351.6|38420.31|38325.31|36
1610629530000|2021-01-14 13:05:30|38424.64|38329.64|38428.17|38333.17|38429.84|38334.84|38424.29|38329.29|40
1610629540000|2021-01-14 13:05:40|38428.03|38333.03|38429.27|38334.27|38429.27|38334.27|38423.09|38328.09|37
1610629550000|2021-01-14 13:05:50|38429.41|38334.41|38432.24|38337.24|38433.18|38338.18|38428.22|38333.22|39
1610629560000|2021-01-14 13:06:00|38432.09|38337.09|38455.5|38360.5|38456.19|38361.19|38431.97|38336.97|37
1610629570000|2021-01-14 13:06:10|38458.2|38363.2|38477.13|38382.13|38477.13|38382.13|38456.02|38361.02|32
1610629580000|2021-01-14 13:06:20|38480.37|38385.37|38464.16|38369.16|38491.9|38396.9|38464.16|38369.16|40
1610629590000|2021-01-14 13:06:30|38463.64|38368.64|38458.88|38363.88|38469.82|38374.82|38458.88|38363.88|32
1610629600000|2021-01-14 13:06:40|38458.91|38363.91|38454.36|38359.36|38458.91|38363.91|38454.36|38359.36|37
1610629610000|2021-01-14 13:06:50|38455.36|38360.36|38450.84|38355.84|38460.16|38365.16|38450.55|38355.55|33
1610629620000|2021-01-14 13:07:00|38450.85|38355.85|38442.39|38347.39|38451.18|38356.18|38441.92|38346.92|40
1610629630000|2021-01-14 13:07:10|38442.62|38347.62|38437.35|38342.35|38442.62|38347.62|38437.34|38342.34|31
1610629640000|2021-01-14 13:07:20|38438.04|38343.04|38437.81|38342.81|38439.38|38344.38|38435.57|38340.57|41
1610629650000|2021-01-14 13:07:30|38437.9|38342.9|38438.02|38343.02|38439.09|38344.09|38434.21|38339.21|40
1610629660000|2021-01-14 13:07:40|38439.05|38344.05|38439.34|38344.34|38442.18|38347.18|38436.55|38341.55|31
1610629670000|2021-01-14 13:07:50|38439.35|38344.35|38443.2|38348.2|38443.23|38348.23|38439.35|38344.35|34
1610629680000|2021-01-14 13:08:00|38443.23|38348.23|38418.94|38323.94|38443.23|38348.23|38417.94|38322.94|39
1610629690000|2021-01-14 13:08:10|38416.98|38321.98|38416.68|38321.68|38420.16|38325.16|38404.31|38309.31|36
1610629700000|2021-01-14 13:08:20|38416.7|38321.7|38391.76|38296.76|38416.75|38321.75|38391.71|38296.71|38
1610629710000|2021-01-14 13:08:30|38391.24|38296.24|38409.44|38314.44|38409.44|38314.44|38388.76|38293.76|32
1610629720000|2021-01-14 13:08:40|38409.59|38314.59|38401.95|38306.95|38418.96|38323.96|38398.64|38303.64|38
1610629730000|2021-01-14 13:08:50|38402.08|38307.08|38389.77|38294.77|38402.08|38307.08|38387.97|38292.97|34
1610629740000|2021-01-14 13:09:00|38389.42|38294.42|38397.13|38302.13|38399.49|38304.49|38389.4|38294.4|37
1610629750000|2021-01-14 13:09:10|38395.99|38300.99|38368.78|38273.78|38397.92|38302.92|38368.78|38273.78|37
1610629760000|2021-01-14 13:09:20|38374.2|38279.2|38388.26|38293.26|38388.26|38293.26|38359.68|38264.68|37
1610629770000|2021-01-14 13:09:30|38388.81|38293.81|38385.3|38290.3|38388.81|38293.81|38384.28|38289.28|35
1610629780000|2021-01-14 13:09:40|38384.13|38289.13|38392.46|38297.46|38392.46|38297.46|38376.15|38281.15|28
1610629790000|2021-01-14 13:09:50|38399.27|38304.27|38462.47|38367.47|38466.34|38371.34|38398.69|38303.69|35
1610629800000|2021-01-14 13:10:00|38463.94|38368.94|38453.32|38358.32|38473.52|38378.52|38452.44|38357.44|39
1610629810000|2021-01-14 13:10:10|38453.41|38358.41|38454.2|38359.2|38459.07|38364.07|38443.57|38348.57|33
1610629820000|2021-01-14 13:10:20|38454.21|38359.21|38455.67|38360.67|38456.03|38361.03|38443.39|38348.39|40
1610629830000|2021-01-14 13:10:30|38455.58|38360.58|38453.28|38358.28|38459.35|38364.35|38452.09|38357.09|32
1610629840000|2021-01-14 13:10:40|38453.38|38358.38|38453.1|38358.1|38454.11|38359.11|38452.06|38357.06|25
1610629850000|2021-01-14 13:10:50|38458.87|38363.87|38454.56|38359.56|38459.53|38364.53|38454.2|38359.2|34
1610629860000|2021-01-14 13:11:00|38454.57|38359.57|38451.47|38356.47|38456.12|38361.12|38448.75|38353.75|39
1610629870000|2021-01-14 13:11:10|38449.94|38354.94|38418.06|38323.06|38458.51|38363.51|38418.06|38323.06|38
1610629880000|2021-01-14 13:11:20|38419.83|38324.83|38428.75|38333.75|38429.89|38334.89|38412.97|38317.97|40
1610629890000|2021-01-14 13:11:30|38429.04|38334.04|38441.45|38346.45|38447.87|38352.87|38428.49|38333.49|40
1610629900000|2021-01-14 13:11:40|38441.44|38346.44|38439.96|38344.96|38444.6|38349.6|38439.96|38344.96|33
1610629910000|2021-01-14 13:11:50|38437.77|38342.77|38429.49|38334.49|38437.77|38342.77|38425.26|38330.26|33
1610629920000|2021-01-14 13:12:00|38426.71|38331.71|38422.19|38327.19|38429.49|38334.49|38420.99|38325.99|20
1610629930000|2021-01-14 13:12:10|38422.14|38327.14|38458.68|38363.68|38460.04|38365.04|38420.98|38325.98|37
1610629940000|2021-01-14 13:12:20|38464.44|38369.44|38493.36|38398.36|38504|38409|38464.44|38369.44|38
1610629950000|2021-01-14 13:12:30|38480.24|38385.24|38468.81|38373.81|38480.24|38385.24|38467.81|38372.81|37
1610629960000|2021-01-14 13:12:40|38467.97|38372.97|38464.27|38369.27|38476|38381|38463.92|38368.92|39
1610629970000|2021-01-14 13:12:50|38464.6|38369.6|38450.04|38355.04|38464.6|38369.6|38446.27|38351.27|40
1610629980000|2021-01-14 13:13:00|38451.23|38356.23|38438.89|38343.89|38453.35|38358.35|38438.37|38343.37|37
1610629990000|2021-01-14 13:13:10|38438.52|38343.52|38441|38346|38441.96|38346.96|38437.14|38342.14|33
1610630000000|2021-01-14 13:13:20|38441.06|38346.06|38446.42|38351.42|38446.42|38351.42|38441.06|38346.06|36
1610630010000|2021-01-14 13:13:30|38446.38|38351.38|38464.79|38369.79|38466.34|38371.34|38446.38|38351.38|36
1610630020000|2021-01-14 13:13:40|38464.41|38369.41|38457.64|38362.64|38474.04|38379.04|38457.36|38362.36|38
1610630030000|2021-01-14 13:13:50|38455.65|38360.65|38445.46|38350.46|38455.65|38360.65|38444.49|38349.49|31
1610630040000|2021-01-14 13:14:00|38446.54|38351.54|38452.75|38357.75|38460.04|38365.04|38444.97|38349.97|35
1610630050000|2021-01-14 13:14:10|38452.78|38357.78|38465.09|38370.09|38465.17|38370.17|38452.78|38357.78|37
1610630060000|2021-01-14 13:14:20|38465.15|38370.15|38488.91|38393.91|38488.91|38393.91|38465.15|38370.15|34
1610630070000|2021-01-14 13:14:30|38487.19|38392.19|38493.61|38398.61|38495.13|38400.13|38483.69|38388.69|36
1610630080000|2021-01-14 13:14:40|38493.25|38398.25|38483.84|38388.84|38493.25|38398.25|38477.26|38382.26|38
1610630090000|2021-01-14 13:14:50|38484.04|38389.04|38481.32|38386.32|38484.97|38389.97|38481.18|38386.18|39
1610630100000|2021-01-14 13:15:00|38481.7|38386.7|38485.55|38390.55|38486.17|38391.17|38478.59|38383.59|40
1610630110000|2021-01-14 13:15:10|38484.81|38389.81|38482.91|38387.91|38486.43|38391.43|38481.23|38386.23|37
1610630120000|2021-01-14 13:15:20|38482.73|38387.73|38482.74|38387.74|38483.1|38388.1|38480.18|38385.18|32
1610630130000|2021-01-14 13:15:30|38482.79|38387.79|38515.26|38420.26|38515.26|38420.26|38481.73|38386.73|33
1610630140000|2021-01-14 13:15:40|38515.37|38420.37|38537.49|38442.49|38537.49|38442.49|38515.37|38420.37|32
1610630150000|2021-01-14 13:15:50|38535.33|38440.33|38533.24|38438.24|38537.48|38442.48|38524.55|38429.55|35
1610630160000|2021-01-14 13:16:00|38533|38438|38508.32|38413.32|38539.82|38444.82|38506.58|38411.58|39
1610630170000|2021-01-14 13:16:10|38511.04|38416.04|38512.73|38417.73|38512.73|38417.73|38499.36|38404.36|40
1610630180000|2021-01-14 13:16:20|38516.04|38421.04|38521.12|38426.12|38532.43|38437.43|38514.92|38419.92|32
1610630190000|2021-01-14 13:16:30|38522.27|38427.27|38505.06|38410.06|38522.99|38427.99|38500.77|38405.77|33
1610630200000|2021-01-14 13:16:40|38505.55|38410.55|38481.58|38386.58|38505.55|38410.55|38481.58|38386.58|31
1610630210000|2021-01-14 13:16:50|38482.13|38387.13|38478.32|38383.32|38489.58|38394.58|38476.4|38381.4|26
1610630220000|2021-01-14 13:17:00|38480.21|38385.21|38496.54|38401.54|38496.54|38401.54|38468.92|38373.92|38
1610630230000|2021-01-14 13:17:10|38495.79|38400.79|38466.16|38371.16|38496.53|38401.53|38466.16|38371.16|37
1610630240000|2021-01-14 13:17:20|38460.65|38365.65|38471.21|38376.21|38471.21|38376.21|38458.89|38363.89|37
1610630250000|2021-01-14 13:17:30|38468.91|38373.91|38462.96|38367.96|38469.11|38374.11|38461.96|38366.96|34
1610630260000|2021-01-14 13:17:40|38463.54|38368.54|38464.02|38369.02|38464.59|38369.59|38461.63|38366.63|32
1610630270000|2021-01-14 13:17:50|38464.52|38369.52|38466.15|38371.15|38466.33|38371.33|38462.12|38367.12|30
1610630280000|2021-01-14 13:18:00|38466.63|38371.63|38440.8|38345.8|38466.65|38371.65|38434.27|38339.27|37
1610630290000|2021-01-14 13:18:10|38441.51|38346.51|38446.64|38351.64|38457.04|38362.04|38441.51|38346.51|36
1610630300000|2021-01-14 13:18:20|38446.65|38351.65|38443.87|38348.87|38446.71|38351.71|38443.66|38348.66|33
1610630310000|2021-01-14 13:18:30|38445.15|38350.15|38446.32|38351.32|38447.98|38352.98|38444.18|38349.18|27
1610630320000|2021-01-14 13:18:40|38446.33|38351.33|38460.61|38365.61|38460.61|38365.61|38445.91|38350.91|29
1610630330000|2021-01-14 13:18:50|38460.8|38365.8|38451.97|38356.97|38461.57|38366.57|38451.97|38356.97|38
1610630340000|2021-01-14 13:19:00|38453.33|38358.33|38429.71|38334.71|38453.39|38358.39|38429.71|38334.71|31
1610630350000|2021-01-14 13:19:10|38429.7|38334.7|38419.81|38324.81|38429.7|38334.7|38418.85|38323.85|30
1610630360000|2021-01-14 13:19:20|38420.76|38325.76|38449.28|38354.28|38450.47|38355.47|38420.76|38325.76|39
1610630370000|2021-01-14 13:19:30|38449.15|38354.15|38450.34|38355.34|38453.07|38358.07|38449.15|38354.15|36
1610630380000|2021-01-14 13:19:40|38452.17|38357.17|38448.78|38353.78|38453|38358|38447.91|38352.91|27
1610630390000|2021-01-14 13:19:50|38449.02|38354.02|38465.51|38370.51|38468.62|38373.62|38448.61|38353.61|34
1610630400000|2021-01-14 13:20:00|38466.6|38371.6|38494.91|38399.91|38494.91|38399.91|38465.67|38370.67|29
1610630410000|2021-01-14 13:20:10|38495.49|38400.49|38536.04|38441.04|38536.04|38441.04|38495.49|38400.49|26
1610630420000|2021-01-14 13:20:20|38536.05|38441.05|38528.98|38433.98|38538.32|38443.32|38524.48|38429.48|21
1610630430000|2021-01-14 13:20:30|38527.63|38432.63|38534.22|38439.22|38541.97|38446.97|38526.96|38431.96|24
1610630440000|2021-01-14 13:20:40|38529.74|38434.74|38520.68|38425.68|38529.76|38434.76|38520.6|38425.6|34
1610630450000|2021-01-14 13:20:50|38520.63|38425.63|38533.04|38438.04|38533.04|38438.04|38515.46|38420.46|37
1610630460000|2021-01-14 13:21:00|38533.03|38438.03|38516.58|38421.58|38533.23|38438.23|38516.53|38421.53|34
1610630470000|2021-01-14 13:21:10|38517.18|38422.18|38494.17|38399.17|38517.18|38422.18|38490.7|38395.7|37
1610630480000|2021-01-14 13:21:20|38494.76|38399.76|38498.52|38403.52|38511.39|38416.39|38494.76|38399.76|38
1610630490000|2021-01-14 13:21:30|38498.86|38403.86|38512.45|38417.45|38512.98|38417.98|38495.41|38400.41|37
1610630500000|2021-01-14 13:21:40|38500.95|38405.95|38500.41|38405.41|38514.05|38419.05|38499.19|38404.19|27
1610630510000|2021-01-14 13:21:50|38499.36|38404.36|38539.34|38444.34|38544.18|38449.18|38499.36|38404.36|34
1610630520000|2021-01-14 13:22:00|38538.1|38443.1|38541.32|38446.32|38543.46|38448.46|38533.47|38438.47|35
1610630530000|2021-01-14 13:22:10|38541.24|38446.24|38539.12|38444.12|38541.54|38446.54|38538.03|38443.03|32
1610630540000|2021-01-14 13:22:20|38538.02|38443.02|38540.32|38445.32|38541.1|38446.1|38538.02|38443.02|27
1610630550000|2021-01-14 13:22:30|38540.47|38445.47|38524.85|38429.85|38540.47|38445.47|38524.85|38429.85|24
1610630560000|2021-01-14 13:22:40|38521.79|38426.79|38536.81|38441.81|38540.56|38445.56|38520.97|38425.97|39
1610630570000|2021-01-14 13:22:50|38532.07|38437.07|38528.25|38433.25|38532.07|38437.07|38523.95|38428.95|34
1610630580000|2021-01-14 13:23:00|38527.74|38432.74|38518.66|38423.66|38527.92|38432.92|38512.07|38417.07|36
1610630590000|2021-01-14 13:23:10|38517.73|38422.73|38532.63|38437.63|38532.63|38437.63|38512.64|38417.64|39
1610630600000|2021-01-14 13:23:20|38532.83|38437.83|38507.28|38412.28|38532.83|38437.83|38506.48|38411.48|31
1610630610000|2021-01-14 13:23:30|38508.77|38413.77|38515.4|38420.4|38521.34|38426.34|38507.28|38412.28|34
1610630620000|2021-01-14 13:23:40|38514.25|38419.25|38514.58|38419.58|38516.79|38421.79|38507.82|38412.82|33
1610630630000|2021-01-14 13:23:50|38513.77|38418.77|38513.06|38418.06|38517|38422|38506.69|38411.69|33
1610630640000|2021-01-14 13:24:00|38511.2|38416.2|38512.95|38417.95|38515.05|38420.05|38509.04|38414.04|29
1610630650000|2021-01-14 13:24:10|38513.66|38418.66|38515.51|38420.51|38517.25|38422.25|38512.71|38417.71|36
1610630660000|2021-01-14 13:24:20|38515.15|38420.15|38513.01|38418.01|38516.38|38421.38|38512.99|38417.99|27
1610630670000|2021-01-14 13:24:30|38512.95|38417.95|38503.7|38408.7|38512.95|38417.95|38503.69|38408.69|26
1610630680000|2021-01-14 13:24:40|38503.67|38408.67|38513.37|38418.37|38513.37|38418.37|38503.67|38408.67|31
1610630690000|2021-01-14 13:24:50|38513.09|38418.09|38540.68|38445.68|38540.68|38445.68|38512.33|38417.33|30
1610630700000|2021-01-14 13:25:00|38543.97|38448.97|38601.6|38506.6|38601.6|38506.6|38543.97|38448.97|40
1610630710000|2021-01-14 13:25:10|38601.81|38506.81|38610.05|38515.05|38622.58|38527.58|38601.81|38506.81|34
1610630720000|2021-01-14 13:25:20|38609.53|38514.53|38617.84|38522.84|38620.05|38525.05|38586.88|38491.88|39
1610630730000|2021-01-14 13:25:30|38619.01|38524.01|38618.99|38523.99|38623|38528|38604.42|38509.42|38
1610630740000|2021-01-14 13:25:40|38619.02|38524.02|38619.06|38524.06|38626.77|38531.77|38617.26|38522.26|35
1610630750000|2021-01-14 13:25:50|38618.64|38523.64|38616.74|38521.74|38620.7|38525.7|38606.87|38511.87|39
1610630760000|2021-01-14 13:26:00|38617.27|38522.27|38642.33|38547.33|38642.33|38547.33|38616.52|38521.52|37
1610630770000|2021-01-14 13:26:10|38643.52|38548.52|38663.43|38568.43|38671.45|38576.45|38643.52|38548.52|37
1610630780000|2021-01-14 13:26:20|38663.47|38568.47|38710.91|38615.91|38721.84|38626.84|38663.47|38568.47|40
1610630790000|2021-01-14 13:26:30|38711.81|38616.81|38702.45|38607.45|38727.41|38632.41|38702.45|38607.45|40
1610630800000|2021-01-14 13:26:40|38702.23|38607.23|38661.37|38566.37|38702.23|38607.23|38660.51|38565.51|39
1610630810000|2021-01-14 13:26:50|38661.36|38566.36|38670.07|38575.07|38675.42|38580.42|38654.21|38559.21|37
1610630820000|2021-01-14 13:27:00|38670.67|38575.67|38661.37|38566.37|38673.11|38578.11|38654.92|38559.92|40
1610630830000|2021-01-14 13:27:10|38662.7|38567.7|38677.47|38582.47|38678.69|38583.69|38653.26|38558.26|35
1610630840000|2021-01-14 13:27:20|38677.52|38582.52|38682.86|38587.86|38695.36|38600.36|38675.44|38580.44|38
1610630850000|2021-01-14 13:27:30|38681.96|38586.96|38710.17|38615.17|38710.54|38615.54|38669.88|38574.88|38
1610630860000|2021-01-14 13:27:40|38711.43|38616.43|38712.42|38617.42|38712.42|38617.42|38704.75|38609.75|39
1610630870000|2021-01-14 13:27:50|38711.81|38616.81|38693.08|38598.08|38711.81|38616.81|38691.89|38596.89|33
1610630880000|2021-01-14 13:28:00|38693.07|38598.07|38679.9|38584.9|38693.07|38598.07|38674.88|38579.88|37
1610630890000|2021-01-14 13:28:10|38678.82|38583.82|38650.58|38555.58|38680.4|38585.4|38650.36|38555.36|38
1610630900000|2021-01-14 13:28:20|38650.24|38555.24|38681.37|38586.37|38681.37|38586.37|38646.17|38551.17|36
1610630910000|2021-01-14 13:28:30|38680.62|38585.62|38692.38|38597.38|38698.21|38603.21|38679.92|38584.92|35
1610630920000|2021-01-14 13:28:40|38692.39|38597.39|38733.08|38638.08|38733.91|38638.91|38688.56|38593.56|35
1610630930000|2021-01-14 13:28:50|38734.06|38639.06|38738.61|38643.61|38743.15|38648.15|38723.38|38628.38|35
1610630940000|2021-01-14 13:29:00|38739.93|38644.93|38734.53|38639.53|38757.4|38662.4|38734.53|38639.53|38
1610630950000|2021-01-14 13:29:10|38733.46|38638.46|38701.94|38606.94|38734.22|38639.22|38699.73|38604.73|35
1610630960000|2021-01-14 13:29:20|38696.09|38601.09|38690.21|38595.21|38699.64|38604.64|38689.99|38594.99|37
1610630970000|2021-01-14 13:29:30|38692.13|38597.13|38654.24|38559.24|38692.58|38597.58|38653.77|38558.77|39
1610630980000|2021-01-14 13:29:40|38653.63|38558.63|38653.53|38558.53|38659.34|38564.34|38646.47|38551.47|37
1610630990000|2021-01-14 13:29:50|38656.22|38561.22|38674.11|38579.11|38675.81|38580.81|38656.22|38561.22|37
1610631000000|2021-01-14 13:30:00|38674.4|38579.4|38699.75|38604.75|38699.75|38604.75|38653.6|38558.6|40
1610631010000|2021-01-14 13:30:10|38702.69|38607.69|38761.11|38666.11|38761.11|38666.11|38702.69|38607.69|38
1610631020000|2021-01-14 13:30:20|38762.69|38667.69|38798.15|38703.15|38798.15|38703.15|38752.1|38657.1|34
1610631030000|2021-01-14 13:30:30|38796.94|38701.94|38856.55|38761.55|38856.55|38761.55|38796.94|38701.94|37
1610631040000|2021-01-14 13:30:40|38856.1|38761.1|38883.16|38788.16|38889.15|38794.15|38856.09|38761.09|36
1610631050000|2021-01-14 13:30:50|38892.95|38797.95|38838.05|38743.05|38894.36|38799.36|38838.04|38743.04|38
1610631060000|2021-01-14 13:31:00|38837.16|38742.16|38841.9|38746.9|38850.18|38755.18|38837.16|38742.16|39
1610631070000|2021-01-14 13:31:10|38841.92|38746.92|38853.51|38758.51|38858.61|38763.61|38841.92|38746.92|39
1610631080000|2021-01-14 13:31:20|38847.79|38752.79|38795.36|38700.36|38847.79|38752.79|38795.36|38700.36|39
1610631090000|2021-01-14 13:31:30|38796.04|38701.04|38751.13|38656.13|38798.5|38703.5|38747.81|38652.81|37
1610631100000|2021-01-14 13:31:40|38751.15|38656.15|38797.32|38702.32|38797.32|38702.32|38747.1|38652.1|39
1610631110000|2021-01-14 13:31:50|38792.98|38697.98|38814.24|38719.24|38818.82|38723.82|38792.98|38697.98|38
1610631120000|2021-01-14 13:32:00|38814.23|38719.23|38769.32|38674.32|38814.23|38719.23|38767.38|38672.38|38
1610631130000|2021-01-14 13:32:10|38767.28|38672.28|38754.19|38659.19|38767.28|38672.28|38743.93|38648.93|37
1610631140000|2021-01-14 13:32:20|38747.99|38652.99|38757.14|38662.14|38761.4|38666.4|38744.51|38649.51|38
1610631150000|2021-01-14 13:32:30|38757.76|38662.76|38750.08|38655.08|38757.76|38662.76|38735.29|38640.29|38
1610631160000|2021-01-14 13:32:40|38746.3|38651.3|38702.86|38607.86|38747.97|38652.97|38702.86|38607.86|40
1610631170000|2021-01-14 13:32:50|38703.54|38608.54|38688.46|38593.46|38703.54|38608.54|38660.91|38565.91|40
1610631180000|2021-01-14 13:33:00|38689.48|38594.48|38711.62|38616.62|38721.89|38626.89|38689.48|38594.48|40
1610631190000|2021-01-14 13:33:10|38710.53|38615.53|38676.2|38581.2|38713.48|38618.48|38676.2|38581.2|37
1610631200000|2021-01-14 13:33:20|38675.55|38580.55|38657.21|38562.21|38677.56|38582.56|38654.03|38559.03|39
1610631210000|2021-01-14 13:33:30|38650.89|38555.89|38647.93|38552.93|38653.33|38558.33|38643.65|38548.65|37
1610631220000|2021-01-14 13:33:40|38647.19|38552.19|38629.08|38534.08|38669.24|38574.24|38620.75|38525.75|40
1610631230000|2021-01-14 13:33:50|38611.01|38516.01|38618.91|38523.91|38618.91|38523.91|38606.02|38511.02|35
1610631240000|2021-01-14 13:34:00|38622.04|38527.04|38580.7|38485.7|38622.04|38527.04|38580.7|38485.7|31
1610631250000|2021-01-14 13:34:10|38577.91|38482.91|38508.96|38413.96|38577.91|38482.91|38508.96|38413.96|38
1610631260000|2021-01-14 13:34:20|38510.18|38415.18|38551.67|38456.67|38551.79|38456.79|38492.77|38397.77|40
1610631270000|2021-01-14 13:34:30|38554.05|38459.05|38595.23|38500.23|38598.87|38503.87|38554.05|38459.05|36
1610631280000|2021-01-14 13:34:40|38595.55|38500.55|38604.12|38509.12|38608.3|38513.3|38595.2|38500.2|32
1610631290000|2021-01-14 13:34:50|38605.54|38510.54|38594.83|38499.83|38617.37|38522.37|38593.49|38498.49|30
1610631300000|2021-01-14 13:35:00|38591.07|38496.07|38525.39|38430.39|38591.07|38496.07|38525.39|38430.39|39
1610631310000|2021-01-14 13:35:10|38524.41|38429.41|38525.61|38430.61|38525.61|38430.61|38516.12|38421.12|37
1610631320000|2021-01-14 13:35:20|38531.45|38436.45|38556.41|38461.41|38558.54|38463.54|38531.45|38436.45|40
1610631330000|2021-01-14 13:35:30|38556.16|38461.16|38604.36|38509.36|38605.57|38510.57|38556.16|38461.16|37
1610631340000|2021-01-14 13:35:40|38606.98|38511.98|38614.01|38519.01|38616.07|38521.07|38594.23|38499.23|34
1610631350000|2021-01-14 13:35:50|38619.52|38524.52|38615.62|38520.62|38624.25|38529.25|38615.62|38520.62|34
1610631360000|2021-01-14 13:36:00|38613.5|38518.5|38568.82|38473.82|38618.19|38523.19|38562.54|38467.54|38
1610631370000|2021-01-14 13:36:10|38567.07|38472.07|38584.12|38489.12|38584.12|38489.12|38565.84|38470.84|41
1610631380000|2021-01-14 13:36:20|38582.75|38487.75|38584.41|38489.41|38597.13|38502.13|38582.14|38487.14|39
1610631390000|2021-01-14 13:36:30|38584.43|38489.43|38599|38504|38600.37|38505.37|38573.5|38478.5|36
1610631400000|2021-01-14 13:36:40|38602.87|38507.87|38590.07|38495.07|38606.76|38511.76|38590.07|38495.07|38
1610631410000|2021-01-14 13:36:50|38590.28|38495.28|38597.16|38502.16|38600.96|38505.96|38584.73|38489.73|38
1610631420000|2021-01-14 13:37:00|38596.02|38501.02|38586.78|38491.78|38597.52|38502.52|38582.43|38487.43|40
1610631430000|2021-01-14 13:37:10|38586.13|38491.13|38590.3|38495.3|38591.27|38496.27|38582.78|38487.78|40
1610631440000|2021-01-14 13:37:20|38590.69|38495.69|38592.19|38497.19|38592.26|38497.26|38588.87|38493.87|40
1610631450000|2021-01-14 13:37:30|38592.27|38497.27|38595.01|38500.01|38598.39|38503.39|38592.27|38497.27|36
1610631460000|2021-01-14 13:37:40|38595.02|38500.02|38600.99|38505.99|38602.37|38507.37|38589.96|38494.96|36
1610631470000|2021-01-14 13:37:50|38602.5|38507.5|38602.6|38507.6|38605.21|38510.21|38589.95|38494.95|34
1610631480000|2021-01-14 13:38:00|38602.09|38507.09|38590.84|38495.84|38602.6|38507.6|38590.81|38495.81|28
1610631490000|2021-01-14 13:38:10|38590.4|38495.4|38592.66|38497.66|38592.66|38497.66|38583.55|38488.55|37
1610631500000|2021-01-14 13:38:20|38593.43|38498.43|38598.41|38503.41|38605.22|38510.22|38593.43|38498.43|40
1610631510000|2021-01-14 13:38:30|38598.16|38503.16|38592.19|38497.19|38602.37|38507.37|38590.7|38495.7|39
1610631520000|2021-01-14 13:38:40|38592.13|38497.13|38588.22|38493.22|38595.76|38500.76|38587.48|38492.48|33
1610631530000|2021-01-14 13:38:50|38589.53|38494.53|38601.02|38506.02|38601.79|38506.79|38588.86|38493.86|40
1610631540000|2021-01-14 13:39:00|38600.56|38505.56|38578.67|38483.67|38601.03|38506.03|38555.65|38460.65|36
1610631550000|2021-01-14 13:39:10|38578.4|38483.4|38613.84|38518.84|38613.84|38518.84|38578.4|38483.4|39
1610631560000|2021-01-14 13:39:20|38613.01|38518.01|38608.71|38513.71|38615.04|38520.04|38608.71|38513.71|38
1610631570000|2021-01-14 13:39:30|38608.69|38513.69|38601.96|38506.96|38608.77|38513.77|38600.1|38505.1|40
1610631580000|2021-01-14 13:39:40|38601.25|38506.25|38603.31|38508.31|38603.31|38508.31|38596.01|38501.01|32
1610631590000|2021-01-14 13:39:50|38599.81|38504.81|38616.54|38521.54|38619.59|38524.59|38599.43|38504.43|35
1610631600000|2021-01-14 13:40:00|38616.48|38521.48|38659.29|38564.29|38659.29|38564.29|38616.48|38521.48|40
1610631610000|2021-01-14 13:40:10|38656.43|38561.43|38673.46|38578.46|38681.53|38586.53|38656.33|38561.33|36
1610631620000|2021-01-14 13:40:20|38674.76|38579.76|38707.77|38612.77|38707.77|38612.77|38674.76|38579.76|38
1610631630000|2021-01-14 13:40:30|38707.79|38612.79|38711.27|38616.27|38711.63|38616.63|38702.42|38607.42|37
1610631640000|2021-01-14 13:40:40|38710.83|38615.83|38731.51|38636.51|38731.58|38636.58|38710.83|38615.83|38
1610631650000|2021-01-14 13:40:50|38725.32|38630.32|38746.92|38651.92|38746.92|38651.92|38712.33|38617.33|35
1610631660000|2021-01-14 13:41:00|38746.07|38651.07|38724.67|38629.67|38748.07|38653.07|38721.35|38626.35|37
1610631670000|2021-01-14 13:41:10|38724.91|38629.91|38723.04|38628.04|38735.42|38640.42|38722.99|38627.99|37
1610631680000|2021-01-14 13:41:20|38723.42|38628.42|38728.88|38633.88|38728.88|38633.88|38718.12|38623.12|36
1610631690000|2021-01-14 13:41:30|38728.89|38633.89|38731.51|38636.51|38731.51|38636.51|38726.66|38631.66|37
1610631700000|2021-01-14 13:41:40|38730.82|38635.82|38716.52|38621.52|38731.77|38636.77|38716.52|38621.52|32
1610631710000|2021-01-14 13:41:50|38720.69|38625.69|38693.59|38598.59|38722.3|38627.3|38693.59|38598.59|36
1610631720000|2021-01-14 13:42:00|38695.73|38600.73|38709.21|38614.21|38713.75|38618.75|38694.74|38599.74|40
1610631730000|2021-01-14 13:42:10|38708.43|38613.43|38695.08|38600.08|38708.43|38613.43|38693.75|38598.75|38
1610631740000|2021-01-14 13:42:20|38695.09|38600.09|38713.6|38618.6|38714.76|38619.76|38693.71|38598.71|37
1610631750000|2021-01-14 13:42:30|38713.63|38618.63|38699.02|38604.02|38714.5|38619.5|38695.13|38600.13|34
1610631760000|2021-01-14 13:42:40|38697.91|38602.91|38709.83|38614.83|38713.24|38618.24|38697.91|38602.91|34
1610631770000|2021-01-14 13:42:50|38709.87|38614.87|38699.49|38604.49|38710.79|38615.79|38699.49|38604.49|29
1610631780000|2021-01-14 13:43:00|38699.83|38604.83|38697.44|38602.44|38703.95|38608.95|38696.37|38601.37|31
1610631790000|2021-01-14 13:43:10|38697.45|38602.45|38735.77|38640.77|38735.77|38640.77|38696.48|38601.48|34
1610631800000|2021-01-14 13:43:20|38735.72|38640.72|38749.15|38654.15|38749.15|38654.15|38733.42|38638.42|35
1610631810000|2021-01-14 13:43:30|38753.81|38658.81|38739.65|38644.65|38754.41|38659.41|38738.26|38643.26|38
1610631820000|2021-01-14 13:43:40|38736.95|38641.95|38728.94|38633.94|38744.46|38649.46|38728.56|38633.56|35
1610631830000|2021-01-14 13:43:50|38728.93|38633.93|38738.18|38643.18|38745.27|38650.27|38725.62|38630.62|37
1610631840000|2021-01-14 13:44:00|38738.68|38643.68|38744.36|38649.36|38745.09|38650.09|38738.48|38643.48|40
1610631850000|2021-01-14 13:44:10|38741.97|38646.97|38733.77|38638.77|38745.41|38650.41|38728.39|38633.39|37
1610631860000|2021-01-14 13:44:20|38733.84|38638.84|38740.66|38645.66|38744.42|38649.42|38733.38|38638.38|37
1610631870000|2021-01-14 13:44:30|38742.23|38647.23|38739.9|38644.9|38742.23|38647.23|38737.06|38642.06|40
1610631880000|2021-01-14 13:44:40|38740.51|38645.51|38740.92|38645.92|38741.72|38646.72|38739.66|38644.66|31
1610631890000|2021-01-14 13:44:50|38741.56|38646.56|38746.08|38651.08|38746.08|38651.08|38741.44|38646.44|31
1610631900000|2021-01-14 13:45:00|38745.59|38650.59|38739.8|38644.8|38747.29|38652.29|38733.8|38638.8|34
1610631910000|2021-01-14 13:45:10|38739.81|38644.81|38716.25|38621.25|38739.81|38644.81|38710.41|38615.41|39
1610631920000|2021-01-14 13:45:20|38716.66|38621.66|38714.54|38619.54|38717.7|38622.7|38709.59|38614.59|36
1610631930000|2021-01-14 13:45:30|38714.39|38619.39|38711.55|38616.55|38722.2|38627.2|38711.55|38616.55|40
1610631940000|2021-01-14 13:45:40|38711.94|38616.94|38685.23|38590.23|38711.94|38616.94|38676.15|38581.15|35
1610631950000|2021-01-14 13:45:50|38686.64|38591.64|38695.17|38600.17|38706.47|38611.47|38686.64|38591.64|38
1610631960000|2021-01-14 13:46:00|38694.43|38599.43|38706.01|38611.01|38707.01|38612.01|38693.86|38598.86|34
1610631970000|2021-01-14 13:46:10|38704.94|38609.94|38734.56|38639.56|38734.56|38639.56|38704.94|38609.94|39
1610631980000|2021-01-14 13:46:20|38735.18|38640.18|38731.72|38636.72|38735.38|38640.38|38718.56|38623.56|35
1610631990000|2021-01-14 13:46:30|38731.57|38636.57|38748.56|38653.56|38748.56|38653.56|38731.57|38636.57|38
1610632000000|2021-01-14 13:46:40|38748.58|38653.58|38733.58|38638.58|38751.87|38656.87|38727.53|38632.53|39
1610632010000|2021-01-14 13:46:50|38734.88|38639.88|38772.84|38677.84|38772.84|38677.84|38734.88|38639.88|40
1610632020000|2021-01-14 13:47:00|38772.88|38677.88|38769.49|38674.49|38780.3|38685.3|38768.79|38673.79|39
1610632030000|2021-01-14 13:47:10|38769.46|38674.46|38787.29|38692.29|38787.29|38692.29|38762.37|38667.37|37
1610632040000|2021-01-14 13:47:20|38787.31|38692.31|38844.65|38749.65|38845.61|38750.61|38785.13|38690.13|36
1610632050000|2021-01-14 13:47:30|38842.68|38747.68|38875.46|38780.46|38877.04|38782.04|38842.68|38747.68|37
1610632060000|2021-01-14 13:47:40|38875.66|38780.66|38900.83|38805.83|38901.97|38806.97|38875.66|38780.66|32
1610632070000|2021-01-14 13:47:50|38900.3|38805.3|38886.6|38791.6|38900.3|38805.3|38855.19|38760.19|40
1610632080000|2021-01-14 13:48:00|38885.66|38790.66|38864.59|38769.59|38885.66|38790.66|38864.59|38769.59|39
1610632090000|2021-01-14 13:48:10|38863.13|38768.13|38850.22|38755.22|38865.59|38770.59|38847.91|38752.91|41
1610632100000|2021-01-14 13:48:20|38849.79|38754.79|38877.55|38782.55|38878.98|38783.98|38849.79|38754.79|38
1610632110000|2021-01-14 13:48:30|38879.83|38784.83|38888.78|38793.78|38889.74|38794.74|38879.83|38784.83|37
1610632120000|2021-01-14 13:48:40|38888.74|38793.74|38925.11|38830.11|38930.96|38835.96|38887.75|38792.75|39
1610632130000|2021-01-14 13:48:50|38923.81|38828.81|38956.1|38861.1|38963.48|38868.48|38923.81|38828.81|38
1610632140000|2021-01-14 13:49:00|38955.61|38860.61|38935.76|38840.76|38961.14|38866.14|38935.76|38840.76|38
1610632150000|2021-01-14 13:49:10|38934.86|38839.86|38953.34|38858.34|38953.34|38858.34|38934.86|38839.86|40
1610632160000|2021-01-14 13:49:20|38953.24|38858.24|38930.59|38835.59|38953.61|38858.61|38930.03|38835.03|40
1610632170000|2021-01-14 13:49:30|38931.37|38836.37|38933.7|38838.7|38936.36|38841.36|38924.94|38829.94|39
1610632180000|2021-01-14 13:49:40|38935.89|38840.89|38941.85|38846.85|38946.13|38851.13|38935.89|38840.89|40
1610632190000|2021-01-14 13:49:50|38944.13|38849.13|38939.64|38844.64|38945.02|38850.02|38938.51|38843.51|35
1610632200000|2021-01-14 13:50:00|38940.85|38845.85|38895.36|38800.36|38941.27|38846.27|38895.36|38800.36|40
1610632210000|2021-01-14 13:50:10|38895.66|38800.66|38915.59|38820.59|38919.34|38824.34|38895.56|38800.56|38
1610632220000|2021-01-14 13:50:20|38913.88|38818.88|38898.58|38803.58|38920.48|38825.48|38892.9|38797.9|40
1610632230000|2021-01-14 13:50:30|38900.15|38805.15|38921.14|38826.14|38921.14|38826.14|38900.15|38805.15|40
1610632240000|2021-01-14 13:50:40|38917.19|38822.19|38906.66|38811.66|38918.93|38823.93|38902.3|38807.3|39
1610632250000|2021-01-14 13:50:50|38907.72|38812.72|38916.1|38821.1|38916.1|38821.1|38901.69|38806.69|40
1610632260000|2021-01-14 13:51:00|38914.82|38819.82|38898.01|38803.01|38915.79|38820.79|38896.47|38801.47|35
1610632270000|2021-01-14 13:51:10|38896.51|38801.51|38893.87|38798.87|38896.68|38801.68|38887.82|38792.82|35
1610632280000|2021-01-14 13:51:20|38892.79|38797.79|38897.28|38802.28|38899.84|38804.84|38892.58|38797.58|33
1610632290000|2021-01-14 13:51:30|38897.42|38802.42|38892.27|38797.27|38898.15|38803.15|38883.97|38788.97|33
1610632300000|2021-01-14 13:51:40|38892.43|38797.43|38887.2|38792.2|38892.48|38797.48|38881.84|38786.84|38
1610632310000|2021-01-14 13:51:50|38887.32|38792.32|38886.72|38791.72|38887.35|38792.35|38883.55|38788.55|31
1610632320000|2021-01-14 13:52:00|38886.47|38791.47|38885.2|38790.2|38887.12|38792.12|38885.2|38790.2|13
1610632330000|2021-01-14 13:52:10|38884.82|38789.82|38881.23|38786.23|38885.54|38790.54|38877.96|38782.96|34
1610632340000|2021-01-14 13:52:20|38880.9|38785.9|38884.32|38789.32|38884.32|38789.32|38877.87|38782.87|31
1610632350000|2021-01-14 13:52:30|38884.45|38789.45|38889.32|38794.32|38889.32|38794.32|38883.93|38788.93|34
1610632360000|2021-01-14 13:52:40|38888.66|38793.66|38917.33|38822.33|38917.33|38822.33|38888.66|38793.66|33
1610632370000|2021-01-14 13:52:50|38919.15|38824.15|38945.58|38850.58|38956.11|38861.11|38918.04|38823.04|37
1610632380000|2021-01-14 13:53:00|38946.37|38851.37|38994.83|38899.83|38994.83|38899.83|38946.37|38851.37|34
1610632390000|2021-01-14 13:53:10|38995.24|38900.24|39020.35|38925.35|39021.99|38926.99|38994.83|38899.83|36
1610632400000|2021-01-14 13:53:20|39020.32|38925.32|39019.59|38924.59|39027.73|38932.73|39002.99|38907.99|36
1610632410000|2021-01-14 13:53:30|39013.72|38918.72|39010.47|38915.47|39013.72|38918.72|38982.73|38887.73|38
1610632420000|2021-01-14 13:53:40|39010.84|38915.84|39021.77|38926.77|39032.11|38937.11|39005.31|38910.31|36
1610632430000|2021-01-14 13:53:50|39021.6|38926.6|39032.54|38937.54|39032.54|38937.54|39014.89|38919.89|37
1610632440000|2021-01-14 13:54:00|39030.75|38935.75|39011.38|38916.38|39030.75|38935.75|39011.38|38916.38|37
1610632450000|2021-01-14 13:54:10|39011.47|38916.47|38989.02|38894.02|39012.38|38917.38|38984.06|38889.06|38
1610632460000|2021-01-14 13:54:20|38992.5|38897.5|38997.25|38902.25|39008.4|38913.4|38991.45|38896.45|35
1610632470000|2021-01-14 13:54:30|38997.42|38902.42|39005.54|38910.54|39005.54|38910.54|38988.71|38893.71|40
1610632480000|2021-01-14 13:54:40|39006.19|38911.19|38911.54|38816.54|39012.09|38917.09|38893.51|38798.51|39
1610632490000|2021-01-14 13:54:50|38908.38|38813.38|38900.77|38805.77|38910.96|38815.96|38900.77|38805.77|36
1610632500000|2021-01-14 13:55:00|38897.54|38802.54|38908.21|38813.21|38908.21|38813.21|38887.8|38792.8|39
1610632510000|2021-01-14 13:55:10|38907.38|38812.38|38983.27|38888.27|38983.29|38888.29|38905.98|38810.98|39
1610632520000|2021-01-14 13:55:20|38984.31|38889.31|38972.04|38877.04|38985.18|38890.18|38968.58|38873.58|40
1610632530000|2021-01-14 13:55:30|38973.08|38878.08|38985.5|38890.5|38985.95|38890.95|38973.08|38878.08|39
1610632540000|2021-01-14 13:55:40|38986.43|38891.43|38965.25|38870.25|38988.78|38893.78|38959.09|38864.09|39
1610632550000|2021-01-14 13:55:50|38964.15|38869.15|38971.9|38876.9|38971.9|38876.9|38953.27|38858.27|39
1610632560000|2021-01-14 13:56:00|38971.79|38876.79|38969.38|38874.38|38973.07|38878.07|38957.82|38862.82|39
1610632570000|2021-01-14 13:56:10|38972.45|38877.45|38975.94|38880.94|38977.19|38882.19|38970.01|38875.01|38
1610632580000|2021-01-14 13:56:20|38975.96|38880.96|38972.75|38877.75|38986.79|38891.79|38972.75|38877.75|37
1610632590000|2021-01-14 13:56:30|38972.9|38877.9|38973.08|38878.08|38980.83|38885.83|38968.74|38873.74|37
1610632600000|2021-01-14 13:56:40|38973.95|38878.95|38996.61|38901.61|38996.94|38901.94|38973.95|38878.95|33
1610632610000|2021-01-14 13:56:50|38996.94|38901.94|39014.42|38919.42|39014.42|38919.42|38996.94|38901.94|38
1610632620000|2021-01-14 13:57:00|39013.39|38918.39|38997.23|38902.23|39019.79|38924.79|38997.23|38902.23|37
1610632630000|2021-01-14 13:57:10|38996.65|38901.65|39006|38911|39006.14|38911.14|38991.08|38896.08|36
1610632640000|2021-01-14 13:57:20|39006.02|38911.02|39017.85|38922.85|39017.89|38922.89|39006.02|38911.02|38
1610632650000|2021-01-14 13:57:30|39017.81|38922.81|39027.16|38932.16|39027.16|38932.16|39017.81|38922.81|39
1610632660000|2021-01-14 13:57:40|39027.17|38932.17|39032.74|38937.74|39033.1|38938.1|39025.13|38930.13|40
1610632670000|2021-01-14 13:57:50|39030.74|38935.74|39041.02|38946.02|39041.02|38946.02|39015.7|38920.7|38
1610632680000|2021-01-14 13:58:00|39040.03|38945.03|39041.82|38946.82|39042.66|38947.66|39040.03|38945.03|31
1610632690000|2021-01-14 13:58:10|39041.84|38946.84|39039.57|38944.57|39045.36|38950.36|39039.21|38944.21|20
1610632700000|2021-01-14 13:58:20|39040.2|38945.2|39040.81|38945.81|39042.29|38947.29|39036.64|38941.64|30
1610632710000|2021-01-14 13:58:30|39040.63|38945.63|39021.25|38926.25|39040.63|38945.63|39014.36|38919.36|39
1610632720000|2021-01-14 13:58:40|39023.31|38928.31|39036.53|38941.53|39038.4|38943.4|39023.01|38928.01|40
1610632730000|2021-01-14 13:58:50|39037.07|38942.07|39038.45|38943.45|39039.04|38944.04|39027.91|38932.91|37
1610632740000|2021-01-14 13:59:00|39038.44|38943.44|39074.32|38979.32|39074.32|38979.32|39036.61|38941.61|33
1610632750000|2021-01-14 13:59:10|39079.08|38984.08|39079.17|38984.17|39079.95|38984.95|39072.76|38977.76|40
1610632760000|2021-01-14 13:59:20|39078.07|38983.07|39066.19|38971.19|39082.65|38987.65|39064.62|38969.62|37
1610632770000|2021-01-14 13:59:30|39065.8|38970.8|39054.52|38959.52|39065.9|38970.9|39054.38|38959.38|34
1610632780000|2021-01-14 13:59:40|39051.98|38956.98|39059.96|38964.96|39062.01|38967.01|39051.31|38956.31|38
1610632790000|2021-01-14 13:59:50|39059.72|38964.72|39055.9|38960.9|39060.9|38965.9|39053.78|38958.78|40
1610632800000|2021-01-14 14:00:00|39056.01|38961.01|39060.24|38965.24|39073.96|38978.96|39056.01|38961.01|39
1610632810000|2021-01-14 14:00:10|39060.09|38965.09|39049.28|38954.28|39060.45|38965.45|39045|38950|36
1610632820000|2021-01-14 14:00:20|39049.13|38954.13|39012.36|38917.36|39049.46|38954.46|39011.3|38916.3|33
1610632830000|2021-01-14 14:00:30|39013.01|38918.01|39054.98|38959.98|39063.18|38968.18|39011.73|38916.73|40
1610632840000|2021-01-14 14:00:40|39048.55|38953.55|39028.15|38933.15|39051.59|38956.59|39020.4|38925.4|40
1610632850000|2021-01-14 14:00:50|39027.42|38932.42|39027.96|38932.96|39030.53|38935.53|39025.01|38930.01|39
1610632860000|2021-01-14 14:01:00|39028.89|38933.89|39006.44|38911.44|39029.25|38934.25|39006.44|38911.44|39
1610632870000|2021-01-14 14:01:10|39007.85|38912.85|39000.26|38905.26|39007.85|38912.85|38999.78|38904.78|38
1610632880000|2021-01-14 14:01:20|39000.9|38905.9|38990.77|38895.77|39001.39|38906.39|38987.55|38892.55|36
1610632890000|2021-01-14 14:01:30|38989.79|38894.79|38975.25|38880.25|38990.56|38895.56|38975.25|38880.25|35
1610632900000|2021-01-14 14:01:40|38976.15|38881.15|38955.25|38860.25|38976.52|38881.52|38951.92|38856.92|38
1610632910000|2021-01-14 14:01:50|38953.03|38858.03|38954.84|38859.84|38956.08|38861.08|38951.85|38856.85|35
1610632920000|2021-01-14 14:02:00|38954.23|38859.23|38946.92|38851.92|38954.23|38859.23|38946.92|38851.92|27
1610632930000|2021-01-14 14:02:10|38944.37|38849.37|38968.94|38873.94|38970.03|38875.03|38940.23|38845.23|31
1610632940000|2021-01-14 14:02:20|38969.33|38874.33|38992.99|38897.99|38992.99|38897.99|38965.13|38870.13|38
1610632950000|2021-01-14 14:02:30|38991.63|38896.63|38980.86|38885.86|38997.28|38902.28|38980.86|38885.86|36
1610632960000|2021-01-14 14:02:40|38981.02|38886.02|38971.1|38876.1|38981.02|38886.02|38970.65|38875.65|34
1610632970000|2021-01-14 14:02:50|38971.39|38876.39|38962.02|38867.02|38971.84|38876.84|38959.25|38864.25|36
1610632980000|2021-01-14 14:03:00|38964.5|38869.5|38930.69|38835.69|38964.5|38869.5|38930.46|38835.46|39
1610632990000|2021-01-14 14:03:10|38931.52|38836.52|38931.6|38836.6|38941.52|38846.52|38930.84|38835.84|39
1610633000000|2021-01-14 14:03:20|38931.44|38836.44|38971.73|38876.73|38972.72|38877.72|38929.48|38834.48|39
1610633010000|2021-01-14 14:03:30|38970.91|38875.91|38940.42|38845.42|38972.46|38877.46|38940.42|38845.42|35
1610633020000|2021-01-14 14:03:40|38940.47|38845.47|38937.73|38842.73|38941.54|38846.54|38937.63|38842.63|28
1610633030000|2021-01-14 14:03:50|38937.77|38842.77|38962.94|38867.94|38962.94|38867.94|38934.11|38839.11|31
1610633040000|2021-01-14 14:04:00|38963.61|38868.61|38931.85|38836.85|38965.35|38870.35|38925.21|38830.21|37
1610633050000|2021-01-14 14:04:10|38932.88|38837.88|38922.77|38827.77|38932.88|38837.88|38922.76|38827.76|26
1610633060000|2021-01-14 14:04:20|38924.4|38829.4|38923.63|38828.63|38926.39|38831.39|38921.66|38826.66|35
1610633070000|2021-01-14 14:04:30|38923.68|38828.68|38919.84|38824.84|38925.27|38830.27|38919.84|38824.84|33
1610633080000|2021-01-14 14:04:40|38920.27|38825.27|38936.92|38841.92|38937.73|38842.73|38920.25|38825.25|26
1610633090000|2021-01-14 14:04:50|38937.73|38842.73|38934.06|38839.06|38938.25|38843.25|38934.06|38839.06|35
1610633100000|2021-01-14 14:05:00|38934.15|38839.15|38922.98|38827.98|38934.15|38839.15|38922.79|38827.79|32
1610633110000|2021-01-14 14:05:10|38922.38|38827.38|38918.35|38823.35|38922.38|38827.38|38917.82|38822.82|23
1610633120000|2021-01-14 14:05:20|38918.48|38823.48|38903.12|38808.12|38918.49|38823.49|38901.04|38806.04|35
1610633130000|2021-01-14 14:05:30|38903.13|38808.13|38904.66|38809.66|38918.5|38823.5|38899.88|38804.88|38
1610633140000|2021-01-14 14:05:40|38904.64|38809.64|38901.3|38806.3|38905.38|38810.38|38888.78|38793.78|32
1610633150000|2021-01-14 14:05:50|38901.83|38806.83|38890.39|38795.39|38901.83|38806.83|38887.23|38792.23|35
1610633160000|2021-01-14 14:06:00|38890.36|38795.36|38921.26|38826.26|38921.26|38826.26|38890.36|38795.36|38
1610633170000|2021-01-14 14:06:10|38921.71|38826.71|38947.44|38852.44|38950.76|38855.76|38921.71|38826.71|37
1610633180000|2021-01-14 14:06:20|38947.68|38852.68|38993.01|38898.01|38993.13|38898.13|38945.87|38850.87|40
1610633190000|2021-01-14 14:06:30|38992.23|38897.23|38977.09|38882.09|38993.13|38898.13|38977.09|38882.09|37
1610633200000|2021-01-14 14:06:40|38971.57|38876.57|38948.91|38853.91|38971.57|38876.57|38941.94|38846.94|25
1610633210000|2021-01-14 14:06:50|38948.84|38853.84|38959.12|38864.12|38966.56|38871.56|38948.84|38853.84|39
1610633220000|2021-01-14 14:07:00|38961.87|38866.87|38952.14|38857.14|38961.89|38866.89|38950.39|38855.39|36
1610633230000|2021-01-14 14:07:10|38951.01|38856.01|38985.15|38890.15|38985.15|38890.15|38948.3|38853.3|33
1610633240000|2021-01-14 14:07:20|38984.27|38889.27|38987.03|38892.03|38989.46|38894.46|38980.83|38885.83|38
1610633250000|2021-01-14 14:07:30|38987.75|38892.75|38989.52|38894.52|38990.53|38895.53|38987.64|38892.64|35
1610633260000|2021-01-14 14:07:40|38989.74|38894.74|38972.42|38877.42|38989.76|38894.76|38970.76|38875.76|37
1610633270000|2021-01-14 14:07:50|38972.37|38877.37|38995.47|38900.47|38997.93|38902.93|38972.37|38877.37|40
1610633280000|2021-01-14 14:08:00|38996.25|38901.25|38980.03|38885.03|38997.56|38902.56|38976.4|38881.4|38
1610633290000|2021-01-14 14:08:10|38978.17|38883.17|38995.66|38900.66|38995.66|38900.66|38978.17|38883.17|36
1610633300000|2021-01-14 14:08:20|38996.11|38901.11|39003.08|38908.08|39003.85|38908.85|38996.11|38901.11|38
1610633310000|2021-01-14 14:08:30|39003.99|38908.99|39004.79|38909.79|39007.44|38912.44|39002.44|38907.44|35
1610633320000|2021-01-14 14:08:40|39005.12|38910.12|39061.27|38966.27|39061.27|38966.27|39002.25|38907.25|34
1610633330000|2021-01-14 14:08:50|39063.48|38968.48|39083.95|38988.95|39083.95|38988.95|39061.97|38966.97|37
1610633340000|2021-01-14 14:09:00|39084.68|38989.68|39104.06|39009.06|39107.24|39012.24|39084.68|38989.68|37
1610633350000|2021-01-14 14:09:10|39105.85|39010.85|39186.31|39091.31|39186.31|39091.31|39105.85|39010.85|39
1610633360000|2021-01-14 14:09:20|39192.58|39097.58|39239.26|39144.26|39244.5|39149.5|39192.58|39097.58|40
1610633370000|2021-01-14 14:09:30|39242.28|39147.28|39258.99|39163.99|39266.91|39171.91|39240.24|39145.24|38
1610633380000|2021-01-14 14:09:40|39257.02|39162.02|39240.26|39145.26|39258.29|39163.29|39230.61|39135.61|38
1610633390000|2021-01-14 14:09:50|39246.29|39151.29|39245.19|39150.19|39251.06|39156.06|39238.11|39143.11|38
1610633400000|2021-01-14 14:10:00|39245.76|39150.76|39275.46|39180.46|39275.46|39180.46|39245.76|39150.76|39
1610633410000|2021-01-14 14:10:10|39273.4|39178.4|39236.04|39141.04|39289.47|39194.47|39235.27|39140.27|39
1610633420000|2021-01-14 14:10:20|39236.08|39141.08|39253.22|39158.22|39262.05|39167.05|39232.33|39137.33|40
1610633430000|2021-01-14 14:10:30|39248.58|39153.58|39238.81|39143.81|39254.25|39159.25|39238.81|39143.81|40
1610633440000|2021-01-14 14:10:40|39239.83|39144.83|39239.97|39144.97|39243.86|39148.86|39237.51|39142.51|40
1610633450000|2021-01-14 14:10:50|39240.58|39145.58|39256.83|39161.83|39263.56|39168.56|39240.58|39145.58|40
1610633460000|2021-01-14 14:11:00|39256.72|39161.72|39250.21|39155.21|39259.93|39164.93|39245.91|39150.91|39
1610633470000|2021-01-14 14:11:10|39248.31|39153.31|39223.48|39128.48|39249.83|39154.83|39221.06|39126.06|40
1610633480000|2021-01-14 14:11:20|39223.97|39128.97|39250.12|39155.12|39251.36|39156.36|39221.87|39126.87|39
1610633490000|2021-01-14 14:11:30|39251.08|39156.08|39245.44|39150.44|39257.11|39162.11|39245.44|39150.44|38
1610633500000|2021-01-14 14:11:40|39244.75|39149.75|39248.13|39153.13|39248.72|39153.72|39231.44|39136.44|38
1610633510000|2021-01-14 14:11:50|39248.37|39153.37|39247.02|39152.02|39248.37|39153.37|39233.3|39138.3|34
1610633520000|2021-01-14 14:12:00|39248.89|39153.89|39256.88|39161.88|39256.88|39161.88|39245.75|39150.75|38
1610633530000|2021-01-14 14:12:10|39257.06|39162.06|39260.31|39165.31|39260.39|39165.39|39256.83|39161.83|35
1610633540000|2021-01-14 14:12:20|39260.32|39165.32|39269.07|39174.07|39269.23|39174.23|39257.25|39162.25|35
1610633550000|2021-01-14 14:12:30|39268.39|39173.39|39268.1|39173.1|39273.43|39178.43|39258.34|39163.34|38
1610633560000|2021-01-14 14:12:40|39267.95|39172.95|39267.96|39172.96|39269.17|39174.17|39265.04|39170.04|38
1610633570000|2021-01-14 14:12:50|39267.24|39172.24|39279.46|39184.46|39280.6|39185.6|39246.61|39151.61|37
1610633580000|2021-01-14 14:13:00|39278.41|39183.41|39284.19|39189.19|39285.43|39190.43|39275.93|39180.93|35
1610633590000|2021-01-14 14:13:10|39285.5|39190.5|39286.01|39191.01|39288.98|39193.98|39280.76|39185.76|32
1610633600000|2021-01-14 14:13:20|39284.52|39189.52|39282.72|39187.72|39287.87|39192.87|39277.59|39182.59|37
1610633610000|2021-01-14 14:13:30|39282.04|39187.04|39292.19|39197.19|39293.64|39198.64|39282.04|39187.04|35
1610633620000|2021-01-14 14:13:40|39290.86|39195.86|39294.41|39199.41|39295.35|39200.35|39290.06|39195.06|33
1610633630000|2021-01-14 14:13:50|39295.32|39200.32|39307.78|39212.78|39307.78|39212.78|39290.28|39195.28|34
1610633640000|2021-01-14 14:14:00|39309.35|39214.35|39342.1|39247.1|39349.6|39254.6|39308.69|39213.69|40
1610633650000|2021-01-14 14:14:10|39342.11|39247.11|39323.88|39228.88|39342.79|39247.79|39320.69|39225.69|38
1610633660000|2021-01-14 14:14:20|39324.03|39229.03|39337.36|39242.36|39337.36|39242.36|39322.74|39227.74|35
1610633670000|2021-01-14 14:14:30|39337.17|39242.17|39339.1|39244.1|39339.1|39244.1|39331.81|39236.81|33
1610633680000|2021-01-14 14:14:40|39337.99|39242.99|39320.38|39225.38|39339.5|39244.5|39315.18|39220.18|40
1610633690000|2021-01-14 14:14:50|39318.16|39223.16|39325.24|39230.24|39327.17|39232.17|39312.84|39217.84|38
1610633700000|2021-01-14 14:15:00|39325.21|39230.21|39299.94|39204.94|39325.97|39230.97|39299.94|39204.94|36
1610633710000|2021-01-14 14:15:10|39301.59|39206.59|39249.57|39154.57|39301.59|39206.59|39249.57|39154.57|39
1610633720000|2021-01-14 14:15:20|39249.56|39154.56|39268.6|39173.6|39269.75|39174.75|39217.24|39122.24|40
1610633730000|2021-01-14 14:15:30|39266.5|39171.5|39298.82|39203.82|39299.55|39204.55|39266.5|39171.5|40
1610633740000|2021-01-14 14:15:40|39298.95|39203.95|39285.94|39190.94|39303.74|39208.74|39284.41|39189.41|37
1610633750000|2021-01-14 14:15:50|39285.31|39190.31|39276.72|39181.72|39289.39|39194.39|39275.86|39180.86|33
1610633760000|2021-01-14 14:16:00|39275.95|39180.95|39280.12|39185.12|39285.36|39190.36|39275.95|39180.95|36
1610633770000|2021-01-14 14:16:10|39283.03|39188.03|39286.38|39191.38|39286.43|39191.43|39274.4|39179.4|34
1610633780000|2021-01-14 14:16:20|39286.98|39191.98|39311.24|39216.24|39318.48|39223.48|39286.98|39191.98|40
1610633790000|2021-01-14 14:16:30|39311.39|39216.39|39335.11|39240.11|39336.45|39241.45|39308.81|39213.81|38
1610633800000|2021-01-14 14:16:40|39334.79|39239.79|39351.37|39256.37|39366.03|39271.03|39334.47|39239.47|37
1610633810000|2021-01-14 14:16:50|39351.38|39256.38|39356.32|39261.32|39356.32|39261.32|39335.72|39240.72|35
1610633820000|2021-01-14 14:17:00|39356.42|39261.42|39354.55|39259.55|39360.76|39265.76|39348.11|39253.11|39
1610633830000|2021-01-14 14:17:10|39353.47|39258.47|39349.67|39254.67|39354.23|39259.23|39347.47|39252.47|34
1610633840000|2021-01-14 14:17:20|39349.25|39254.25|39362.73|39267.73|39363.1|39268.1|39348.72|39253.72|32
1610633850000|2021-01-14 14:17:30|39362.79|39267.79|39394.1|39299.1|39399.7|39304.7|39362.79|39267.79|37
1610633860000|2021-01-14 14:17:40|39395.68|39300.68|39399.83|39304.83|39401.33|39306.33|39384.04|39289.04|31
1610633870000|2021-01-14 14:17:50|39401.7|39306.7|39381.03|39286.03|39409.51|39314.51|39381.03|39286.03|35
1610633880000|2021-01-14 14:18:00|39390.24|39295.24|39440.73|39345.73|39440.73|39345.73|39381.03|39286.03|33
1610633890000|2021-01-14 14:18:10|39440.92|39345.92|39439.12|39344.12|39444.99|39349.99|39438.8|39343.8|34
1610633900000|2021-01-14 14:18:20|39439.15|39344.15|39437.97|39342.97|39444.32|39349.32|39437.97|39342.97|37
1610633910000|2021-01-14 14:18:30|39437.67|39342.67|39443.32|39348.32|39448.31|39353.31|39428.56|39333.56|38
1610633920000|2021-01-14 14:18:40|39442.2|39347.2|39438.6|39343.6|39442.2|39347.2|39418.96|39323.96|38
1610633930000|2021-01-14 14:18:50|39436.34|39341.34|39433.8|39338.8|39438.59|39343.59|39427.59|39332.59|35
1610633940000|2021-01-14 14:19:00|39431.7|39336.7|39418.8|39323.8|39431.7|39336.7|39415.46|39320.46|37
1610633950000|2021-01-14 14:19:10|39420.46|39325.46|39417.6|39322.6|39432.3|39337.3|39417.6|39322.6|34
1610633960000|2021-01-14 14:19:20|39416.98|39321.98|39421.07|39326.07|39422.46|39327.46|39416.93|39321.93|33
1610633970000|2021-01-14 14:19:30|39421.08|39326.08|39424.7|39329.7|39424.7|39329.7|39413.58|39318.58|31
1610633980000|2021-01-14 14:19:40|39424.39|39329.39|39402.65|39307.65|39424.39|39329.39|39402.65|39307.65|27
1610633990000|2021-01-14 14:19:50|39401.75|39306.75|39381.1|39286.1|39401.75|39306.75|39381.1|39286.1|36
1610634000000|2021-01-14 14:20:00|39381|39286|39356.2|39261.2|39381|39286|39344.11|39249.11|33
1610634010000|2021-01-14 14:20:10|39359.25|39264.25|39389.14|39294.14|39389.14|39294.14|39352.28|39257.28|40
1610634020000|2021-01-14 14:20:20|39404.55|39309.55|39455.82|39360.82|39455.82|39360.82|39403.87|39308.87|38
1610634030000|2021-01-14 14:20:30|39454.85|39359.85|39455.56|39360.56|39465.47|39370.47|39451.19|39356.19|32
1610634040000|2021-01-14 14:20:40|39453.25|39358.25|39403.15|39308.15|39453.25|39358.25|39403.14|39308.14|39
1610634050000|2021-01-14 14:20:50|39403.24|39308.24|39361.95|39266.95|39403.24|39308.24|39359.99|39264.99|39
1610634060000|2021-01-14 14:21:00|39362.17|39267.17|39332.58|39237.58|39362.94|39267.94|39330.04|39235.04|40
1610634070000|2021-01-14 14:21:10|39333.18|39238.18|39296.91|39201.91|39333.24|39238.24|39291.21|39196.21|38
1610634080000|2021-01-14 14:21:20|39299.56|39204.56|39288.78|39193.78|39301.32|39206.32|39288.63|39193.63|38
1610634090000|2021-01-14 14:21:30|39289.4|39194.4|39290.86|39195.86|39297.13|39202.13|39289.4|39194.4|38
1610634100000|2021-01-14 14:21:40|39292.65|39197.65|39313.2|39218.2|39327.87|39232.87|39291.8|39196.8|39
1610634110000|2021-01-14 14:21:50|39311.9|39216.9|39283.18|39188.18|39314.69|39219.69|39283.14|39188.14|39
1610634120000|2021-01-14 14:22:00|39281.62|39186.62|39270.71|39175.71|39281.62|39186.62|39268.65|39173.65|37
1610634130000|2021-01-14 14:22:10|39270.37|39175.37|39307.48|39212.48|39307.48|39212.48|39270.37|39175.37|39
1610634140000|2021-01-14 14:22:20|39307.5|39212.5|39374.82|39279.82|39374.92|39279.92|39307.36|39212.36|38
1610634150000|2021-01-14 14:22:30|39369.97|39274.97|39388.44|39293.44|39400.45|39305.45|39369.97|39274.97|38
1610634160000|2021-01-14 14:22:40|39389.54|39294.54|39385.57|39290.57|39389.94|39294.94|39360.18|39265.18|39
1610634170000|2021-01-14 14:22:50|39384.43|39289.43|39363.54|39268.54|39384.7|39289.7|39363.27|39268.27|38
1610634180000|2021-01-14 14:23:00|39364.23|39269.23|39361.97|39266.97|39371.73|39276.73|39360.53|39265.53|39
1610634190000|2021-01-14 14:23:10|39361.37|39266.37|39355.18|39260.18|39361.37|39266.37|39353.12|39258.12|39
1610634200000|2021-01-14 14:23:20|39355.06|39260.06|39348.55|39253.55|39355.06|39260.06|39348.55|39253.55|39
1610634210000|2021-01-14 14:23:30|39348.76|39253.76|39376.94|39281.94|39377.54|39282.54|39348.76|39253.76|40
1610634220000|2021-01-14 14:23:40|39373.35|39278.35|39372.23|39277.23|39378.4|39283.4|39368.43|39273.43|40
1610634230000|2021-01-14 14:23:50|39372.26|39277.26|39357.83|39262.83|39372.64|39277.64|39357.83|39262.83|37
1610634240000|2021-01-14 14:24:00|39357.93|39262.93|39353.04|39258.04|39359.19|39264.19|39349.64|39254.64|39
1610634250000|2021-01-14 14:24:10|39352.76|39257.76|39347.63|39252.63|39352.76|39257.76|39347.23|39252.23|36
1610634260000|2021-01-14 14:24:20|39346.39|39251.39|39324.78|39229.78|39346.39|39251.39|39316.79|39221.79|36
1610634270000|2021-01-14 14:24:30|39327.13|39232.13|39340.63|39245.63|39350.2|39255.2|39326.73|39231.73|32
1610634280000|2021-01-14 14:24:40|39337.38|39242.38|39328.64|39233.64|39337.38|39242.38|39324.74|39229.74|35
1610634290000|2021-01-14 14:24:50|39331.43|39236.43|39336.76|39241.76|39343.54|39248.54|39331.43|39236.43|32
1610634300000|2021-01-14 14:25:00|39335.1|39240.1|39316.93|39221.93|39338.46|39243.46|39316.93|39221.93|36
1610634310000|2021-01-14 14:25:10|39315.4|39220.4|39308.76|39213.76|39315.4|39220.4|39308.23|39213.23|28
1610634320000|2021-01-14 14:25:20|39309.22|39214.22|39301.83|39206.83|39310.08|39215.08|39301.69|39206.69|26
1610634330000|2021-01-14 14:25:30|39303.72|39208.72|39289.46|39194.46|39303.72|39208.72|39289.46|39194.46|25
1610634340000|2021-01-14 14:25:40|39291.85|39196.85|39308.99|39213.99|39328.83|39233.83|39291.85|39196.85|36
1610634350000|2021-01-14 14:25:50|39309.01|39214.01|39310.3|39215.3|39313.65|39218.65|39307.75|39212.75|31
1610634360000|2021-01-14 14:26:00|39310.76|39215.76|39304.66|39209.66|39310.76|39215.76|39302.5|39207.5|34
1610634370000|2021-01-14 14:26:10|39304.71|39209.71|39297.29|39202.29|39310.38|39215.38|39297.08|39202.08|32
1610634380000|2021-01-14 14:26:20|39297.28|39202.28|39305.44|39210.44|39306.08|39211.08|39297.13|39202.13|26
1610634390000|2021-01-14 14:26:30|39308.16|39213.16|39332.79|39237.79|39335.79|39240.79|39308.16|39213.16|37
1610634400000|2021-01-14 14:26:40|39331.01|39236.01|39319.71|39224.71|39332.74|39237.74|39308.61|39213.61|38
1610634410000|2021-01-14 14:26:50|39324.51|39229.51|39325.13|39230.13|39330.6|39235.6|39323.19|39228.19|31
1610634420000|2021-01-14 14:27:00|39324.6|39229.6|39308.97|39213.97|39324.6|39229.6|39306.66|39211.66|33
1610634430000|2021-01-14 14:27:10|39309.23|39214.23|39311.53|39216.53|39311.96|39216.96|39308.86|39213.86|26
1610634440000|2021-01-14 14:27:20|39311.49|39216.49|39306.49|39211.49|39311.49|39216.49|39299.62|39204.62|36
1610634450000|2021-01-14 14:27:30|39306.54|39211.54|39305.97|39210.97|39311.59|39216.59|39305.8|39210.8|31
1610634460000|2021-01-14 14:27:40|39306.27|39211.27|39304.71|39209.71|39311.51|39216.51|39303.82|39208.82|34
1610634470000|2021-01-14 14:27:50|39304.07|39209.07|39265.03|39170.03|39304.07|39209.07|39256.36|39161.36|39
1610634480000|2021-01-14 14:28:00|39259.22|39164.22|39265.42|39170.42|39266.05|39171.05|39250.64|39155.64|35
1610634490000|2021-01-14 14:28:10|39264.11|39169.11|39310.68|39215.68|39310.68|39215.68|39264.11|39169.11|39
1610634500000|2021-01-14 14:28:20|39307.3|39212.3|39279.75|39184.75|39307.3|39212.3|39271.63|39176.63|40
1610634510000|2021-01-14 14:28:30|39279.62|39184.62|39256.21|39161.21|39279.62|39184.62|39251.19|39156.19|35
1610634520000|2021-01-14 14:28:40|39255.74|39160.74|39268.65|39173.65|39270.07|39175.07|39252.01|39157.01|37
1610634530000|2021-01-14 14:28:50|39269.9|39174.9|39268.43|39173.43|39271.85|39176.85|39254.53|39159.53|37
1610634540000|2021-01-14 14:29:00|39271.4|39176.4|39328.35|39233.35|39336.63|39241.63|39269.18|39174.18|39
1610634550000|2021-01-14 14:29:10|39328.36|39233.36|39329.96|39234.96|39331.39|39236.39|39322.2|39227.2|40
1610634560000|2021-01-14 14:29:20|39328.73|39233.73|39397.81|39302.81|39397.81|39302.81|39328.73|39233.73|37
1610634570000|2021-01-14 14:29:30|39391.01|39296.01|39416.36|39321.36|39418.11|39323.11|39363.74|39268.74|33
1610634580000|2021-01-14 14:29:40|39416.74|39321.74|39387.14|39292.14|39426.49|39331.49|39386.01|39291.01|37
1610634590000|2021-01-14 14:29:50|39386.5|39291.5|39365.2|39270.2|39399.64|39304.64|39365.2|39270.2|40
1610634600000|2021-01-14 14:30:00|39365.19|39270.19|39362.22|39267.22|39367.42|39272.42|39361.57|39266.57|36
1610634610000|2021-01-14 14:30:10|39362.48|39267.48|39384.06|39289.06|39387.51|39292.51|39361.6|39266.6|37
1610634620000|2021-01-14 14:30:20|39383.44|39288.44|39409.56|39314.56|39411.21|39316.21|39381.72|39286.72|38
1610634630000|2021-01-14 14:30:30|39410.27|39315.27|39404.11|39309.11|39413.06|39318.06|39404.11|39309.11|33
1610634640000|2021-01-14 14:30:40|39403.71|39308.71|39395.68|39300.68|39411.44|39316.44|39395.68|39300.68|38
1610634650000|2021-01-14 14:30:50|39396.64|39301.64|39406.25|39311.25|39406.75|39311.75|39396.64|39301.64|36
1610634660000|2021-01-14 14:31:00|39406.58|39311.58|39373.58|39278.58|39406.58|39311.58|39371.14|39276.14|36
1610634670000|2021-01-14 14:31:10|39373.37|39278.37|39429.43|39334.43|39434.92|39339.92|39372.06|39277.06|35
1610634680000|2021-01-14 14:31:20|39451.57|39356.57|39488.65|39393.65|39497.53|39402.53|39451.07|39356.07|38
1610634690000|2021-01-14 14:31:30|39477.6|39382.6|39473.83|39378.83|39489.81|39394.81|39472.61|39377.61|38
1610634700000|2021-01-14 14:31:40|39472.25|39377.25|39468.88|39373.88|39472.25|39377.25|39457.73|39362.73|38
1610634710000|2021-01-14 14:31:50|39471.49|39376.49|39494.07|39399.07|39497.25|39402.25|39467.6|39372.6|39
1610634720000|2021-01-14 14:32:00|39493.58|39398.58|39501.25|39406.25|39501.25|39406.25|39485.54|39390.54|37
1610634730000|2021-01-14 14:32:10|39501.32|39406.32|39581.67|39486.67|39593.12|39498.12|39501.24|39406.24|40
1610634740000|2021-01-14 14:32:20|39585.15|39490.15|39579.77|39484.77|39592.69|39497.69|39565.34|39470.34|40
1610634750000|2021-01-14 14:32:30|39577.97|39482.97|39548.5|39453.5|39581.82|39486.82|39524.53|39429.53|38
1610634760000|2021-01-14 14:32:40|39552.31|39457.31|39540.03|39445.03|39579.62|39484.62|39540.03|39445.03|38
1610634770000|2021-01-14 14:32:50|39550.57|39455.57|39564.01|39469.01|39568.67|39473.67|39538.61|39443.61|39
1610634780000|2021-01-14 14:33:00|39563.88|39468.88|39555.09|39460.09|39566.5|39471.5|39552.15|39457.15|35
1610634790000|2021-01-14 14:33:10|39554.76|39459.76|39565.7|39470.7|39567.14|39472.14|39550.33|39455.33|40
1610634800000|2021-01-14 14:33:20|39559.97|39464.97|39564.97|39469.97|39570.68|39475.68|39548.81|39453.81|38
1610634810000|2021-01-14 14:33:30|39565|39470|39547.9|39452.9|39575.96|39480.96|39547.9|39452.9|40
1610634820000|2021-01-14 14:33:40|39547.61|39452.61|39545.07|39450.07|39565.36|39470.36|39535.41|39440.41|39
1610634830000|2021-01-14 14:33:50|39543.94|39448.94|39549.36|39454.36|39560.54|39465.54|39543.57|39448.57|36
1610634840000|2021-01-14 14:34:00|39549.7|39454.7|39540.71|39445.71|39556.86|39461.86|39539.84|39444.84|34
1610634850000|2021-01-14 14:34:10|39540.26|39445.26|39530.04|39435.04|39543.35|39448.35|39521.06|39426.06|37
1610634860000|2021-01-14 14:34:20|39528.66|39433.66|39535.06|39440.06|39535.99|39440.99|39521.24|39426.24|39
1610634870000|2021-01-14 14:34:30|39533.46|39438.46|39510.25|39415.25|39533.46|39438.46|39509.79|39414.79|39
1610634880000|2021-01-14 14:34:40|39511.72|39416.72|39490.45|39395.45|39513.51|39418.51|39486.69|39391.69|40
1610634890000|2021-01-14 14:34:50|39490.48|39395.48|39494.3|39399.3|39503.86|39408.86|39490.48|39395.48|40
1610634900000|2021-01-14 14:35:00|39493.31|39398.31|39483.29|39388.29|39493.31|39398.31|39479.54|39384.54|36
1610634910000|2021-01-14 14:35:10|39486.38|39391.38|39520.14|39425.14|39521.85|39426.85|39486.38|39391.38|35
1610634920000|2021-01-14 14:35:20|39521.15|39426.15|39542.53|39447.53|39549.38|39454.38|39521.15|39426.15|29
1610634930000|2021-01-14 14:35:30|39542.54|39447.54|39545.27|39450.27|39545.27|39450.27|39519.76|39424.76|36
1610634940000|2021-01-14 14:35:40|39545.44|39450.44|39542.52|39447.52|39546.97|39451.97|39541.34|39446.34|35
1610634950000|2021-01-14 14:35:50|39543.26|39448.26|39566.01|39471.01|39566.01|39471.01|39543.26|39448.26|31
1610634960000|2021-01-14 14:36:00|39566.18|39471.18|39594.83|39499.83|39595.65|39500.65|39566.17|39471.17|35
1610634970000|2021-01-14 14:36:10|39595.08|39500.08|39626.78|39531.78|39634.94|39539.94|39595.08|39500.08|33
1610634980000|2021-01-14 14:36:20|39631.71|39536.71|39647.74|39552.74|39655.74|39560.74|39631.5|39536.5|28
1610634990000|2021-01-14 14:36:30|39647.68|39552.68|39642.46|39547.46|39647.81|39552.81|39634.33|39539.33|37
1610635000000|2021-01-14 14:36:40|39643.29|39548.29|39637.32|39542.32|39646.18|39551.18|39636.66|39541.66|36
1610635010000|2021-01-14 14:36:50|39637.97|39542.97|39657.98|39562.98|39662.66|39567.66|39637.97|39542.97|37
1610635020000|2021-01-14 14:37:00|39658.92|39563.92|39654.13|39559.13|39662.97|39567.97|39653.53|39558.53|32
1610635030000|2021-01-14 14:37:10|39654.53|39559.53|39653.38|39558.38|39655.16|39560.16|39649.45|39554.45|36
1610635040000|2021-01-14 14:37:20|39653.71|39558.71|39664.02|39569.02|39664.02|39569.02|39650.24|39555.24|30
1610635050000|2021-01-14 14:37:30|39662.99|39567.99|39660.11|39565.11|39667.89|39572.89|39652.79|39557.79|32
1610635060000|2021-01-14 14:37:40|39661.69|39566.69|39663.3|39568.3|39666.19|39571.19|39659.38|39564.38|27
1610635070000|2021-01-14 14:37:50|39662.15|39567.15|39652.3|39557.3|39663.35|39568.35|39646.37|39551.37|33
1610635080000|2021-01-14 14:38:00|39653.54|39558.54|39653.17|39558.17|39659.07|39564.07|39649.79|39554.79|35
1610635090000|2021-01-14 14:38:10|39653.6|39558.6|39634.77|39539.77|39653.98|39558.98|39634.77|39539.77|37
1610635100000|2021-01-14 14:38:20|39632.19|39537.19|39688.85|39593.85|39688.85|39593.85|39630.15|39535.15|40
1610635110000|2021-01-14 14:38:30|39687.16|39592.16|39717.38|39622.38|39721.19|39626.19|39687.16|39592.16|35
1610635120000|2021-01-14 14:38:40|39717.03|39622.03|39692.84|39597.84|39723.66|39628.66|39685.67|39590.67|40
1610635130000|2021-01-14 14:38:50|39696.22|39601.22|39721.94|39626.94|39722.62|39627.62|39696.22|39601.22|38
1610635140000|2021-01-14 14:39:00|39722.3|39627.3|39715.96|39620.96|39725.96|39630.96|39715.96|39620.96|34
1610635150000|2021-01-14 14:39:10|39708.58|39613.58|39691.01|39596.01|39708.58|39613.58|39677.26|39582.26|39
1610635160000|2021-01-14 14:39:20|39692.08|39597.08|39739.27|39644.27|39739.27|39644.27|39691.57|39596.57|33
1610635170000|2021-01-14 14:39:30|39740.7|39645.7|39740.77|39645.77|39745.76|39650.76|39732.63|39637.63|39
1610635180000|2021-01-14 14:39:40|39740.83|39645.83|39743.74|39648.74|39744.87|39649.87|39740.33|39645.33|40
1610635190000|2021-01-14 14:39:50|39743.07|39648.07|39759.33|39664.33|39761.64|39666.64|39743.07|39648.07|37
1610635200000|2021-01-14 14:40:00|39759.26|39664.26|39760.85|39665.85|39769.15|39674.15|39752.92|39657.92|36
1610635210000|2021-01-14 14:40:10|39760.46|39665.46|39758|39663|39760.46|39665.46|39754.16|39659.16|25
1610635220000|2021-01-14 14:40:20|39757.96|39662.96|39769.49|39674.49|39771.83|39676.83|39753.67|39658.67|33
1610635230000|2021-01-14 14:40:30|39769.54|39674.54|39773.4|39678.4|39775.4|39680.4|39762.11|39667.11|33
1610635240000|2021-01-14 14:40:40|39774.28|39679.28|39732.28|39637.28|39774.28|39679.28|39726.35|39631.35|37
1610635250000|2021-01-14 14:40:50|39732.92|39637.92|39746.93|39651.93|39758.14|39663.14|39732.92|39637.92|38
1610635260000|2021-01-14 14:41:00|39747.15|39652.15|39774.1|39679.1|39778.85|39683.85|39745.73|39650.73|39
1610635270000|2021-01-14 14:41:10|39773.79|39678.79|39774.04|39679.04|39777.41|39682.41|39768.51|39673.51|35
1610635280000|2021-01-14 14:41:20|39774.34|39679.34|39764.67|39669.67|39776|39681|39757.75|39662.75|37
1610635290000|2021-01-14 14:41:30|39764.68|39669.68|39777.73|39682.73|39779.54|39684.54|39764.16|39669.16|34
1610635300000|2021-01-14 14:41:40|39777.75|39682.75|39780.58|39685.58|39785.79|39690.79|39777.47|39682.47|36
1610635310000|2021-01-14 14:41:50|39780.6|39685.6|39785.78|39690.78|39787.37|39692.37|39780.6|39685.6|27
1610635320000|2021-01-14 14:42:00|39787.7|39692.7|39783.65|39688.65|39788.65|39693.65|39778.49|39683.49|24
1610635330000|2021-01-14 14:42:10|39785.08|39690.08|39799.73|39704.73|39801.46|39706.46|39784.34|39689.34|38
1610635340000|2021-01-14 14:42:20|39799.67|39704.67|39800.63|39705.63|39802.64|39707.64|39799.09|39704.09|28
1610635350000|2021-01-14 14:42:30|39800.48|39705.48|39799.48|39704.48|39804.01|39709.01|39798.95|39703.95|28
1610635360000|2021-01-14 14:42:40|39799.24|39704.24|39800.3|39705.3|39800.3|39705.3|39798.18|39703.18|27
1610635370000|2021-01-14 14:42:50|39801.43|39706.43|39800.82|39705.82|39805.65|39710.65|39799.79|39704.79|25
1610635380000|2021-01-14 14:43:00|39801.52|39706.52|39800.63|39705.63|39813.21|39718.21|39799.43|39704.43|35
1610635390000|2021-01-14 14:43:10|39800.38|39705.38|39725.98|39630.98|39800.38|39705.38|39725.98|39630.98|39
1610635400000|2021-01-14 14:43:20|39723.93|39628.93|39708.67|39613.67|39723.93|39628.93|39701.86|39606.86|39
1610635410000|2021-01-14 14:43:30|39715.64|39620.64|39712.77|39617.77|39726.51|39631.51|39711.98|39616.98|40
1610635420000|2021-01-14 14:43:40|39713.03|39618.03|39697.77|39602.77|39715.74|39620.74|39693.97|39598.97|40
1610635430000|2021-01-14 14:43:50|39695.77|39600.77|39708.35|39613.35|39708.35|39613.35|39681.24|39586.24|39
1610635440000|2021-01-14 14:44:00|39710.83|39615.83|39767.85|39672.85|39768.02|39673.02|39710.83|39615.83|38
1610635450000|2021-01-14 14:44:10|39767.62|39672.62|39746.21|39651.21|39768.42|39673.42|39746.21|39651.21|38
1610635460000|2021-01-14 14:44:20|39744.05|39649.05|39703|39608|39744.05|39649.05|39701.91|39606.91|37
1610635470000|2021-01-14 14:44:30|39702.43|39607.43|39671.05|39576.05|39703.21|39608.21|39668.55|39573.55|40
1610635480000|2021-01-14 14:44:40|39673.57|39578.57|39681|39586|39681|39586|39667.94|39572.94|38
1610635490000|2021-01-14 14:44:50|39681.22|39586.22|39672.85|39577.85|39682.73|39587.73|39670.42|39575.42|39
1610635500000|2021-01-14 14:45:00|39671.84|39576.84|39699.28|39604.28|39699.83|39604.83|39671.84|39576.84|37
1610635510000|2021-01-14 14:45:10|39700.38|39605.38|39740.69|39645.69|39741.04|39646.04|39699.28|39604.28|38
1610635520000|2021-01-14 14:45:20|39740.65|39645.65|39778.57|39683.57|39780.03|39685.03|39737.3|39642.3|38
1610635530000|2021-01-14 14:45:30|39777.6|39682.6|39784.24|39689.24|39787.44|39692.44|39777.6|39682.6|34
1610635540000|2021-01-14 14:45:40|39785.24|39690.24|39790.12|39695.12|39790.12|39695.12|39784.34|39689.34|35
1610635550000|2021-01-14 14:45:50|39790.03|39695.03|39791.67|39696.67|39792.34|39697.34|39788.53|39693.53|38
1610635560000|2021-01-14 14:46:00|39791.65|39696.65|39784.34|39689.34|39791.65|39696.65|39783.44|39688.44|28
1610635570000|2021-01-14 14:46:10|39785.36|39690.36|39791.86|39696.86|39798.46|39703.46|39785.36|39690.36|38
1610635580000|2021-01-14 14:46:20|39791.7|39696.7|39793.65|39698.65|39795.6|39700.6|39788.21|39693.21|36
1610635590000|2021-01-14 14:46:30|39793.6|39698.6|39794.12|39699.12|39796.24|39701.24|39793.6|39698.6|40
1610635600000|2021-01-14 14:46:40|39794.06|39699.06|39801.95|39706.95|39801.95|39706.95|39793.13|39698.13|37
1610635610000|2021-01-14 14:46:50|39801.94|39706.94|39785.63|39690.63|39802.08|39707.08|39783.45|39688.45|38
1610635620000|2021-01-14 14:47:00|39786.82|39691.82|39788.91|39693.91|39789|39694|39779.63|39684.63|34
1610635630000|2021-01-14 14:47:10|39790.25|39695.25|39790.85|39695.85|39791.16|39696.16|39784.62|39689.62|37
1610635640000|2021-01-14 14:47:20|39791.48|39696.48|39786.08|39691.08|39791.48|39696.48|39785.99|39690.99|36
1610635650000|2021-01-14 14:47:30|39782.88|39687.88|39765.56|39670.56|39784.12|39689.12|39765.56|39670.56|37
1610635660000|2021-01-14 14:47:40|39765.46|39670.46|39723.02|39628.02|39765.46|39670.46|39721.83|39626.83|36
1610635670000|2021-01-14 14:47:50|39721.59|39626.59|39722.68|39627.68|39724.25|39629.25|39710.9|39615.9|40
1610635680000|2021-01-14 14:48:00|39722.23|39627.23|39738.13|39643.13|39738.37|39643.37|39722.23|39627.23|39
1610635690000|2021-01-14 14:48:10|39735.95|39640.95|39723.03|39628.03|39749.33|39654.33|39723.03|39628.03|35
1610635700000|2021-01-14 14:48:20|39724.47|39629.47|39707.95|39612.95|39729.27|39634.27|39707.95|39612.95|40
1610635710000|2021-01-14 14:48:30|39703.03|39608.03|39686.99|39591.99|39707.02|39612.02|39675.32|39580.32|40
1610635720000|2021-01-14 14:48:40|39685.04|39590.04|39670.84|39575.84|39685.04|39590.04|39662.87|39567.87|38
1610635730000|2021-01-14 14:48:50|39670.68|39575.68|39630.44|39535.44|39670.68|39575.68|39627.68|39532.68|39
1610635740000|2021-01-14 14:49:00|39630.47|39535.47|39643.8|39548.8|39648.64|39553.64|39630.45|39535.45|39
1610635750000|2021-01-14 14:49:10|39649.22|39554.22|39640.03|39545.03|39653.63|39558.63|39635.61|39540.61|40
1610635760000|2021-01-14 14:49:20|39639.05|39544.05|39653.26|39558.26|39653.26|39558.26|39636.33|39541.33|40
1610635770000|2021-01-14 14:49:30|39659.26|39564.26|39661.91|39566.91|39686.42|39591.42|39659.26|39564.26|39
1610635780000|2021-01-14 14:49:40|39661.58|39566.58|39674.64|39579.64|39674.64|39579.64|39652.49|39557.49|37
1610635790000|2021-01-14 14:49:50|39674.56|39579.56|39687.75|39592.75|39688.25|39593.25|39672|39577|31
1610635800000|2021-01-14 14:50:00|39687.71|39592.71|39654.68|39559.68|39687.71|39592.71|39654.68|39559.68|39
1610635810000|2021-01-14 14:50:10|39655.16|39560.16|39655.63|39560.63|39659.4|39564.4|39654.32|39559.32|32
1610635820000|2021-01-14 14:50:20|39656.33|39561.33|39677.68|39582.68|39679.48|39584.48|39651.07|39556.07|32
1610635830000|2021-01-14 14:50:30|39678.32|39583.32|39659.44|39564.44|39678.32|39583.32|39652.23|39557.23|38
1610635840000|2021-01-14 14:50:40|39661.16|39566.16|39663.9|39568.9|39669.23|39574.23|39659.3|39564.3|36
1610635850000|2021-01-14 14:50:50|39661.97|39566.97|39641.05|39546.05|39662.43|39567.43|39641.03|39546.03|35
1610635860000|2021-01-14 14:51:00|39640.97|39545.97|39664.53|39569.53|39664.53|39569.53|39638.92|39543.92|39
1610635870000|2021-01-14 14:51:10|39664.96|39569.96|39675.59|39580.59|39675.59|39580.59|39660.38|39565.38|37
1610635880000|2021-01-14 14:51:20|39675.63|39580.63|39661.14|39566.14|39677.51|39582.51|39661.14|39566.14|37
1610635890000|2021-01-14 14:51:30|39660.95|39565.95|39657.9|39562.9|39660.95|39565.95|39654.05|39559.05|27
1610635900000|2021-01-14 14:51:40|39657.16|39562.16|39654.81|39559.81|39660.69|39565.69|39645.64|39550.64|38
1610635910000|2021-01-14 14:51:50|39654.97|39559.97|39653.53|39558.53|39654.97|39559.97|39652.42|39557.42|39
1610635920000|2021-01-14 14:52:00|39652.42|39557.42|39663.21|39568.21|39666.22|39571.22|39652.37|39557.37|38
1610635930000|2021-01-14 14:52:10|39662|39567|39670.34|39575.34|39671.09|39576.09|39653.43|39558.43|34
1610635940000|2021-01-14 14:52:20|39672.07|39577.07|39730.86|39635.86|39730.87|39635.87|39671.66|39576.66|39
1610635950000|2021-01-14 14:52:30|39730.88|39635.88|39737.28|39642.28|39738.15|39643.15|39720.51|39625.51|40
1610635960000|2021-01-14 14:52:40|39738.32|39643.32|39770.77|39675.77|39771.66|39676.66|39738.19|39643.19|31
1610635970000|2021-01-14 14:52:50|39771.49|39676.49|39771.84|39676.84|39774.36|39679.36|39767.38|39672.38|35
1610635980000|2021-01-14 14:53:00|39770.87|39675.87|39772.11|39677.11|39772.44|39677.44|39769.39|39674.39|32
1610635990000|2021-01-14 14:53:10|39770.57|39675.57|39799.05|39704.05|39799.34|39704.34|39769.6|39674.6|35
1610636000000|2021-01-14 14:53:20|39800.86|39705.86|39780.94|39685.94|39800.86|39705.86|39779.82|39684.82|34
1610636010000|2021-01-14 14:53:30|39780.96|39685.96|39788.26|39693.26|39789.23|39694.23|39780.01|39685.01|35
1610636020000|2021-01-14 14:53:40|39787.96|39692.96|39788.63|39693.63|39792.07|39697.07|39787.52|39692.52|33
1610636030000|2021-01-14 14:53:50|39790.71|39695.71|39789.7|39694.7|39790.71|39695.71|39788.74|39693.74|36
1610636040000|2021-01-14 14:54:00|39789.49|39694.49|39781.91|39686.91|39789.6|39694.6|39778.59|39683.59|37
1610636050000|2021-01-14 14:54:10|39781.92|39686.92|39784.02|39689.02|39788.37|39693.37|39781.91|39686.91|36
1610636060000|2021-01-14 14:54:20|39783.87|39688.87|39778.96|39683.96|39786.27|39691.27|39778.57|39683.57|29
1610636070000|2021-01-14 14:54:30|39778.97|39683.97|39756.1|39661.1|39778.97|39683.97|39756.1|39661.1|38
1610636080000|2021-01-14 14:54:40|39756.96|39661.96|39718.8|39623.8|39757.69|39662.69|39701.46|39606.46|39
1610636090000|2021-01-14 14:54:50|39718.83|39623.83|39740.99|39645.99|39744.01|39649.01|39715.79|39620.79|40
1610636100000|2021-01-14 14:55:00|39740.58|39645.58|39707.94|39612.94|39740.58|39645.58|39707.94|39612.94|36
1610636110000|2021-01-14 14:55:10|39707.81|39612.81|39712.75|39617.75|39712.8|39617.8|39703.86|39608.86|38
1610636120000|2021-01-14 14:55:20|39713|39618|39705.71|39610.71|39713|39618|39703.3|39608.3|33
1610636130000|2021-01-14 14:55:30|39705.98|39610.98|39668.6|39573.6|39705.98|39610.98|39668.6|39573.6|36
1610636140000|2021-01-14 14:55:40|39669.08|39574.08|39671.26|39576.26|39671.26|39576.26|39654.01|39559.01|39
1610636150000|2021-01-14 14:55:50|39672.79|39577.79|39730.26|39635.26|39730.95|39635.95|39672.79|39577.79|40
1610636160000|2021-01-14 14:56:00|39731.91|39636.91|39736.81|39641.81|39742.15|39647.15|39729.95|39634.95|39
1610636170000|2021-01-14 14:56:10|39736.71|39641.71|39670.78|39575.78|39736.71|39641.71|39670.78|39575.78|38
1610636180000|2021-01-14 14:56:20|39671.34|39576.34|39661.81|39566.81|39677.96|39582.96|39661.1|39566.1|36
1610636190000|2021-01-14 14:56:30|39661.01|39566.01|39680.8|39585.8|39697.23|39602.23|39661.01|39566.01|38
1610636200000|2021-01-14 14:56:40|39679.22|39584.22|39626.81|39531.81|39681.11|39586.11|39622.11|39527.11|40
1610636210000|2021-01-14 14:56:50|39625.64|39530.64|39631.21|39536.21|39634.67|39539.67|39615.64|39520.64|40
1610636220000|2021-01-14 14:57:00|39631.9|39536.9|39626.87|39531.87|39636.22|39541.22|39624.95|39529.95|40
1610636230000|2021-01-14 14:57:10|39626.86|39531.86|39650.55|39555.55|39655.48|39560.48|39626.86|39531.86|39
1610636240000|2021-01-14 14:57:20|39651.52|39556.52|39668.45|39573.45|39675.06|39580.06|39651.52|39556.52|36
1610636250000|2021-01-14 14:57:30|39669.75|39574.75|39658.39|39563.39|39670.48|39575.48|39654.84|39559.84|39
1610636260000|2021-01-14 14:57:40|39660.93|39565.93|39675.43|39580.43|39675.43|39580.43|39660.93|39565.93|32
1610636270000|2021-01-14 14:57:50|39675.54|39580.54|39697.21|39602.21|39697.21|39602.21|39674.55|39579.55|35
1610636280000|2021-01-14 14:58:00|39694.16|39599.16|39711.16|39616.16|39716.81|39621.81|39694.16|39599.16|38
1610636290000|2021-01-14 14:58:10|39711.93|39616.93|39737.09|39642.09|39737.23|39642.23|39709.56|39614.56|33
1610636300000|2021-01-14 14:58:20|39737.13|39642.13|39754.06|39659.06|39756.44|39661.44|39735.03|39640.03|35
1610636310000|2021-01-14 14:58:30|39754.23|39659.23|39744.22|39649.22|39763.96|39668.96|39736.64|39641.64|38
1610636320000|2021-01-14 14:58:40|39744|39649|39738.43|39643.43|39746.43|39651.43|39722.55|39627.55|39
1610636330000|2021-01-14 14:58:50|39739.26|39644.26|39725.5|39630.5|39741.7|39646.7|39725.5|39630.5|37
1610636340000|2021-01-14 14:59:00|39725.23|39630.23|39706.28|39611.28|39725.23|39630.23|39706.28|39611.28|35
1610636350000|2021-01-14 14:59:10|39706.65|39611.65|39664.08|39569.08|39706.65|39611.65|39654.52|39559.52|38
1610636360000|2021-01-14 14:59:20|39663.08|39568.08|39656.1|39561.1|39672.46|39577.46|39651.54|39556.54|38
1610636370000|2021-01-14 14:59:30|39654.06|39559.06|39652.28|39557.28|39654.8|39559.8|39644.89|39549.89|35
1610636380000|2021-01-14 14:59:40|39650.58|39555.58|39661.3|39566.3|39669.29|39574.29|39650.58|39555.58|39
1610636390000|2021-01-14 14:59:50|39662.41|39567.41|39636.14|39541.14|39662.41|39567.41|39636.1|39541.1|34
1610636400000|2021-01-14 15:00:00|39636.15|39541.15|39626.89|39531.89|39641.69|39546.69|39624.92|39529.92|39
1610636410000|2021-01-14 15:00:10|39625.14|39530.14|39628.9|39533.9|39628.9|39533.9|39618.51|39523.51|33
1610636420000|2021-01-14 15:00:20|39627.71|39532.71|39622.21|39527.21|39631.91|39536.91|39622.21|39527.21|37
1610636430000|2021-01-14 15:00:30|39622.36|39527.36|39616.4|39521.4|39624.43|39529.43|39609.08|39514.08|35
1610636440000|2021-01-14 15:00:40|39616.39|39521.39|39613.83|39518.83|39619.71|39524.71|39613.83|39518.83|34
1610636450000|2021-01-14 15:00:50|39613.75|39518.75|39618.62|39523.62|39618.62|39523.62|39604.79|39509.79|34
1610636460000|2021-01-14 15:01:00|39620.13|39525.13|39671.04|39576.04|39678.05|39583.05|39611.4|39516.4|37
1610636470000|2021-01-14 15:01:10|39665.52|39570.52|39721.89|39626.89|39726.42|39631.42|39665.52|39570.52|34
1610636480000|2021-01-14 15:01:20|39721.88|39626.88|39672.37|39577.37|39722.4|39627.4|39664.71|39569.71|40
1610636490000|2021-01-14 15:01:30|39672.38|39577.38|39642.02|39547.02|39672.38|39577.38|39632.14|39537.14|40
1610636500000|2021-01-14 15:01:40|39642.42|39547.42|39642.97|39547.97|39646.1|39551.1|39639|39544|40
1610636510000|2021-01-14 15:01:50|39642.95|39547.95|39649.37|39554.37|39653.01|39558.01|39640.44|39545.44|40
1610636520000|2021-01-14 15:02:00|39647.69|39552.69|39633.76|39538.76|39647.85|39552.85|39627.45|39532.45|36
1610636530000|2021-01-14 15:02:10|39632.4|39537.4|39608.56|39513.56|39632.4|39537.4|39608.56|39513.56|32
1610636540000|2021-01-14 15:02:20|39601.83|39506.83|39548.54|39453.54|39601.83|39506.83|39548.35|39453.35|39
1610636550000|2021-01-14 15:02:30|39548.56|39453.56|39522.65|39427.65|39548.56|39453.56|39520.94|39425.94|37
1610636560000|2021-01-14 15:02:40|39523.92|39428.92|39522.34|39427.34|39525.53|39430.53|39506.69|39411.69|40
1610636570000|2021-01-14 15:02:50|39526.3|39431.3|39522.96|39427.96|39535.39|39440.39|39518.29|39423.29|37
1610636580000|2021-01-14 15:03:00|39523.05|39428.05|39530.71|39435.71|39542.2|39447.2|39521.06|39426.06|39
1610636590000|2021-01-14 15:03:10|39529.33|39434.33|39543.1|39448.1|39549.49|39454.49|39528.03|39433.03|39
1610636600000|2021-01-14 15:03:20|39542.11|39447.11|39549.36|39454.36|39549.36|39454.36|39539.86|39444.86|39
1610636610000|2021-01-14 15:03:30|39549.62|39454.62|39535.24|39440.24|39554.38|39459.38|39535.24|39440.24|34
1610636620000|2021-01-14 15:03:40|39537.84|39442.84|39545.86|39450.86|39549.67|39454.67|39530.3|39435.3|40
1610636630000|2021-01-14 15:03:50|39543.47|39448.47|39566.9|39471.9|39567.58|39472.58|39543.47|39448.47|38
1610636640000|2021-01-14 15:04:00|39567.52|39472.52|39561.47|39466.47|39579.65|39484.65|39561.47|39466.47|39
1610636650000|2021-01-14 15:04:10|39561.15|39466.15|39543|39448|39561.23|39466.23|39542.34|39447.34|39
1610636660000|2021-01-14 15:04:20|39543.27|39448.27|39528.46|39433.46|39543.27|39448.27|39526.94|39431.94|39
1610636670000|2021-01-14 15:04:30|39528.48|39433.48|39522.18|39427.18|39528.56|39433.56|39522.18|39427.18|35
1610636680000|2021-01-14 15:04:40|39522.19|39427.19|39527.99|39432.99|39535.14|39440.14|39522.19|39427.19|38
1610636690000|2021-01-14 15:04:50|39528.12|39433.12|39527.33|39432.33|39533.62|39438.62|39526.4|39431.4|39
1610636700000|2021-01-14 15:05:00|39525.88|39430.88|39523.11|39428.11|39525.88|39430.88|39515.57|39420.57|38
1610636710000|2021-01-14 15:05:10|39521.72|39426.72|39514.08|39419.08|39521.72|39426.72|39514.08|39419.08|38
1610636720000|2021-01-14 15:05:20|39513.92|39418.92|39499.33|39404.33|39513.92|39418.92|39495.81|39400.81|36
1610636730000|2021-01-14 15:05:30|39498.79|39403.79|39454.96|39359.96|39498.96|39403.96|39454.96|39359.96|39
1610636740000|2021-01-14 15:05:40|39454.98|39359.98|39402.94|39307.94|39457.98|39362.98|39395.26|39300.26|40
1610636750000|2021-01-14 15:05:50|39404.66|39309.66|39465.73|39370.73|39466.1|39371.1|39404.38|39309.38|40
1610636760000|2021-01-14 15:06:00|39465.26|39370.26|39460.7|39365.7|39494.48|39399.48|39460.56|39365.56|38
1610636770000|2021-01-14 15:06:10|39460.42|39365.42|39488.77|39393.77|39489.8|39394.8|39452.92|39357.92|39
1610636780000|2021-01-14 15:06:20|39487.64|39392.64|39467.4|39372.4|39491.52|39396.52|39464.5|39369.5|38
1610636790000|2021-01-14 15:06:30|39467.24|39372.24|39550.3|39455.3|39557.16|39462.16|39457.37|39362.37|39
1610636800000|2021-01-14 15:06:40|39553.11|39458.11|39535.64|39440.64|39557.13|39462.13|39535.64|39440.64|39
1610636810000|2021-01-14 15:06:50|39535.55|39440.55|39516.96|39421.96|39544.03|39449.03|39514.79|39419.79|39
1610636820000|2021-01-14 15:07:00|39513.91|39418.91|39539.29|39444.29|39543.98|39448.98|39510.42|39415.42|39
1610636830000|2021-01-14 15:07:10|39539.28|39444.28|39544.03|39449.03|39554.11|39459.11|39539.26|39444.26|36
1610636840000|2021-01-14 15:07:20|39543.96|39448.96|39542.85|39447.85|39543.96|39448.96|39541.7|39446.7|29
1610636850000|2021-01-14 15:07:30|39542.91|39447.91|39552.36|39457.36|39552.36|39457.36|39537.13|39442.13|38
1610636860000|2021-01-14 15:07:40|39551.81|39456.81|39556.92|39461.92|39562.37|39467.37|39551.81|39456.81|34
1610636870000|2021-01-14 15:07:50|39542.49|39447.49|39544.25|39449.25|39544.28|39449.28|39531.74|39436.74|35
1610636880000|2021-01-14 15:08:00|39543.81|39448.81|39572.91|39477.91|39572.96|39477.96|39543.81|39448.81|37
1610636890000|2021-01-14 15:08:10|39572.77|39477.77|39596.03|39501.03|39596.03|39501.03|39572.22|39477.22|40
1610636900000|2021-01-14 15:08:20|39599.16|39504.16|39620.69|39525.69|39620.69|39525.69|39596.7|39501.7|38
1610636910000|2021-01-14 15:08:30|39621.91|39526.91|39641.18|39546.18|39642.39|39547.39|39618.14|39523.14|36
1610636920000|2021-01-14 15:08:40|39641.62|39546.62|39627.18|39532.18|39641.63|39546.63|39624.16|39529.16|34
1610636930000|2021-01-14 15:08:50|39627.2|39532.2|39630.34|39535.34|39630.8|39535.8|39616.46|39521.46|40
1610636940000|2021-01-14 15:09:00|39630.3|39535.3|39634.2|39539.2|39642.02|39547.02|39629.99|39534.99|39
1610636950000|2021-01-14 15:09:10|39634.35|39539.35|39627.66|39532.66|39644.11|39549.11|39627.66|39532.66|40
1610636960000|2021-01-14 15:09:20|39621.44|39526.44|39643.62|39548.62|39643.67|39548.67|39609.11|39514.11|38
1610636970000|2021-01-14 15:09:30|39644.18|39549.18|39652.8|39557.8|39652.8|39557.8|39641.52|39546.52|38
1610636980000|2021-01-14 15:09:40|39656.26|39561.26|39651.55|39556.55|39662.78|39567.78|39644.26|39549.26|40
1610636990000|2021-01-14 15:09:50|39649.15|39554.15|39638.18|39543.18|39655.57|39560.57|39638.14|39543.14|36
1610637000000|2021-01-14 15:10:00|39638.17|39543.17|39643.52|39548.52|39645.5|39550.5|39638.14|39543.14|38
1610637010000|2021-01-14 15:10:10|39642.61|39547.61|39665.54|39570.54|39665.54|39570.54|39639.85|39544.85|35
1610637020000|2021-01-14 15:10:20|39666.98|39571.98|39677.21|39582.21|39677.33|39582.33|39663.12|39568.12|37
1610637030000|2021-01-14 15:10:30|39677.94|39582.94|39677.63|39582.63|39678.73|39583.73|39676.29|39581.29|30
1610637040000|2021-01-14 15:10:40|39677.08|39582.08|39684.5|39589.5|39684.5|39589.5|39672.27|39577.27|32
1610637050000|2021-01-14 15:10:50|39686.51|39591.51|39700.63|39605.63|39700.63|39605.63|39686.51|39591.51|35
1610637060000|2021-01-14 15:11:00|39707.29|39612.29|39703.37|39608.37|39716.26|39621.26|39703.37|39608.37|38
1610637070000|2021-01-14 15:11:10|39701.46|39606.46|39662.56|39567.56|39701.46|39606.46|39655.86|39560.86|38
1610637080000|2021-01-14 15:11:20|39662.96|39567.96|39690.88|39595.88|39692.12|39597.12|39662.96|39567.96|38
1610637090000|2021-01-14 15:11:30|39691.38|39596.38|39686.3|39591.3|39691.77|39596.77|39675.2|39580.2|39
1610637100000|2021-01-14 15:11:40|39687.63|39592.63|39707.35|39612.35|39707.35|39612.35|39687.63|39592.63|37
1610637110000|2021-01-14 15:11:50|39706.92|39611.92|39708.6|39613.6|39713.4|39618.4|39706.92|39611.92|38
1610637120000|2021-01-14 15:12:00|39709.41|39614.41|39722.28|39627.28|39722.39|39627.39|39709.41|39614.41|39
1610637130000|2021-01-14 15:12:10|39722.29|39627.29|39722.56|39627.56|39723.66|39628.66|39717.5|39622.5|29
1610637140000|2021-01-14 15:12:20|39720.95|39625.95|39727.67|39632.67|39727.67|39632.67|39719.76|39624.76|24
1610637150000|2021-01-14 15:12:30|39728.35|39633.35|39722.86|39627.86|39733.62|39638.62|39722.86|39627.86|27
1610637160000|2021-01-14 15:12:40|39722.67|39627.67|39713.27|39618.27|39726.75|39631.75|39713.27|39618.27|38
1610637170000|2021-01-14 15:12:50|39711.31|39616.31|39707.24|39612.24|39712.91|39617.91|39705.71|39610.71|34
1610637180000|2021-01-14 15:13:00|39708.61|39613.61|39686.46|39591.46|39708.61|39613.61|39685.05|39590.05|35
1610637190000|2021-01-14 15:13:10|39685.76|39590.76|39674.79|39579.79|39685.86|39590.86|39674.79|39579.79|37
1610637200000|2021-01-14 15:13:20|39674.24|39579.24|39682.15|39587.15|39682.15|39587.15|39674.24|39579.24|29
1610637210000|2021-01-14 15:13:30|39683.98|39588.98|39610.15|39515.15|39691.1|39596.1|39607.7|39512.7|40
1610637220000|2021-01-14 15:13:40|39608.55|39513.55|39628.69|39533.69|39629.48|39534.48|39608.55|39513.55|39
1610637230000|2021-01-14 15:13:50|39627.24|39532.24|39630.66|39535.66|39648.36|39553.36|39624.78|39529.78|35
1610637240000|2021-01-14 15:14:00|39630.21|39535.21|39619.34|39524.34|39632.45|39537.45|39618.47|39523.47|38
1610637250000|2021-01-14 15:14:10|39618.49|39523.49|39602.35|39507.35|39618.86|39523.86|39599.72|39504.72|34
1610637260000|2021-01-14 15:14:20|39603.31|39508.31|39588.27|39493.27|39603.31|39508.31|39585.76|39490.76|32
1610637270000|2021-01-14 15:14:30|39594.75|39499.75|39588.7|39493.7|39596.15|39501.15|39582.23|39487.23|39
1610637280000|2021-01-14 15:14:40|39580.63|39485.63|39612.32|39517.32|39615.67|39520.67|39580.63|39485.63|38
1610637290000|2021-01-14 15:14:50|39612.01|39517.01|39592.28|39497.28|39612.18|39517.18|39586.01|39491.01|36
1610637300000|2021-01-14 15:15:00|39591.59|39496.59|39609.61|39514.61|39613.72|39518.72|39589.59|39494.59|35
1610637310000|2021-01-14 15:15:10|39609.36|39514.36|39616.16|39521.16|39622.79|39527.79|39609.36|39514.36|32
1610637320000|2021-01-14 15:15:20|39610.67|39515.67|39617.89|39522.89|39619.73|39524.73|39610.67|39515.67|26
1610637330000|2021-01-14 15:15:30|39617.9|39522.9|39614.12|39519.12|39643.11|39548.11|39612.73|39517.73|34
1610637340000|2021-01-14 15:15:40|39623.23|39528.23|39634.94|39539.94|39634.94|39539.94|39619.8|39524.8|36
1610637350000|2021-01-14 15:15:50|39634.78|39539.78|39647.92|39552.92|39647.92|39552.92|39634.78|39539.78|37
1610637360000|2021-01-14 15:16:00|39648.75|39553.75|39657.22|39562.22|39657.22|39562.22|39646.63|39551.63|35
1610637370000|2021-01-14 15:16:10|39657.04|39562.04|39661.38|39566.38|39662.65|39567.65|39657.04|39562.04|30
1610637380000|2021-01-14 15:16:20|39662.83|39567.83|39669.69|39574.69|39670.81|39575.81|39661.28|39566.28|32
1610637390000|2021-01-14 15:16:30|39669.68|39574.68|39675.14|39580.14|39675.23|39580.23|39667.86|39572.86|35
1610637400000|2021-01-14 15:16:40|39674.34|39579.34|39701.52|39606.52|39702.8|39607.8|39674.13|39579.13|38
1610637410000|2021-01-14 15:16:50|39698.08|39603.08|39707.2|39612.2|39707.2|39612.2|39687.86|39592.86|37
1610637420000|2021-01-14 15:17:00|39708.04|39613.04|39714.3|39619.3|39714.32|39619.32|39708.04|39613.04|31
1610637430000|2021-01-14 15:17:10|39714.76|39619.76|39728.5|39633.5|39728.5|39633.5|39714.68|39619.68|40
1610637440000|2021-01-14 15:17:20|39729|39634|39735.18|39640.18|39736.95|39641.95|39729|39634|36
1610637450000|2021-01-14 15:17:30|39735.63|39640.63|39741.24|39646.24|39741.24|39646.24|39735.43|39640.43|34
1610637460000|2021-01-14 15:17:40|39741.13|39646.13|39693.58|39598.58|39741.51|39646.51|39693.58|39598.58|35
1610637470000|2021-01-14 15:17:50|39694.38|39599.38|39695.13|39600.13|39711.8|39616.8|39689.54|39594.54|38
1610637480000|2021-01-14 15:18:00|39695.14|39600.14|39716.05|39621.05|39716.7|39621.7|39695.14|39600.14|40
1610637490000|2021-01-14 15:18:10|39716.11|39621.11|39700.86|39605.86|39720.59|39625.59|39700.86|39605.86|40
1610637500000|2021-01-14 15:18:20|39703.99|39608.99|39699.79|39604.79|39704.5|39609.5|39693.46|39598.46|37
1610637510000|2021-01-14 15:18:30|39701.61|39606.61|39720.87|39625.87|39720.87|39625.87|39701.61|39606.61|39
1610637520000|2021-01-14 15:18:40|39719.98|39624.98|39710.36|39615.36|39719.98|39624.98|39709.66|39614.66|38
1610637530000|2021-01-14 15:18:50|39710.34|39615.34|39722.82|39627.82|39722.83|39627.83|39709.89|39614.89|37
1610637540000|2021-01-14 15:19:00|39722.85|39627.85|39734.12|39639.12|39734.55|39639.55|39722.72|39627.72|39
1610637550000|2021-01-14 15:19:10|39734.14|39639.14|39710.75|39615.75|39734.14|39639.14|39708.43|39613.43|38
1610637560000|2021-01-14 15:19:20|39711.42|39616.42|39713.87|39618.87|39713.87|39618.87|39710.89|39615.89|33
1610637570000|2021-01-14 15:19:30|39713.9|39618.9|39755.54|39660.54|39756.31|39661.31|39713.9|39618.9|33
1610637580000|2021-01-14 15:19:40|39757.38|39662.38|39750.41|39655.41|39758.78|39663.78|39744.49|39649.49|39
1610637590000|2021-01-14 15:19:50|39747.4|39652.4|39756.92|39661.92|39760.37|39665.37|39747.4|39652.4|37
1610637600000|2021-01-14 15:20:00|39759.77|39664.77|39757.73|39662.73|39759.77|39664.77|39750.36|39655.36|35
1610637610000|2021-01-14 15:20:10|39757.11|39662.11|39755.73|39660.73|39758.1|39663.1|39755.29|39660.29|38
1610637620000|2021-01-14 15:20:20|39756.6|39661.6|39749.58|39654.58|39757.23|39662.23|39740.75|39645.75|33
1610637630000|2021-01-14 15:20:30|39745.83|39650.83|39761.44|39666.44|39761.44|39666.44|39745.83|39650.83|40
1610637640000|2021-01-14 15:20:40|39760.41|39665.41|39759.3|39664.3|39763.28|39668.28|39756.27|39661.27|39
1610637650000|2021-01-14 15:20:50|39759.29|39664.29|39761.3|39666.3|39764.66|39669.66|39757.99|39662.99|35
1610637660000|2021-01-14 15:21:00|39761.32|39666.32|39769.45|39674.45|39769.45|39674.45|39760.97|39665.97|39
1610637670000|2021-01-14 15:21:10|39769.48|39674.48|39763.45|39668.45|39769.79|39674.79|39763.45|39668.45|28
1610637680000|2021-01-14 15:21:20|39763.33|39668.33|39737.32|39642.32|39767.99|39672.99|39737.32|39642.32|33
1610637690000|2021-01-14 15:21:30|39736.54|39641.54|39734.57|39639.57|39737.83|39642.83|39709.25|39614.25|38
1610637700000|2021-01-14 15:21:40|39733.55|39638.55|39721.32|39626.32|39739.07|39644.07|39721.32|39626.32|37
1610637710000|2021-01-14 15:21:50|39725.42|39630.42|39743.08|39648.08|39744.78|39649.78|39722.36|39627.36|40
1610637720000|2021-01-14 15:22:00|39742.85|39647.85|39724.59|39629.59|39742.85|39647.85|39724.37|39629.37|40
1610637730000|2021-01-14 15:22:10|39725.02|39630.02|39718.68|39623.68|39725.08|39630.08|39717.14|39622.14|30
1610637740000|2021-01-14 15:22:20|39720.44|39625.44|39715|39620|39722.36|39627.36|39714.09|39619.09|30
1610637750000|2021-01-14 15:22:30|39715.33|39620.33|39725.2|39630.2|39727.16|39632.16|39715.08|39620.08|37
1610637760000|2021-01-14 15:22:40|39725.05|39630.05|39716.27|39621.27|39725.35|39630.35|39714.89|39619.89|32
1610637770000|2021-01-14 15:22:50|39716.39|39621.39|39698.08|39603.08|39717.59|39622.59|39698.08|39603.08|33
1610637780000|2021-01-14 15:23:00|39698.1|39603.1|39655.07|39560.07|39698.1|39603.1|39654.82|39559.82|37
1610637790000|2021-01-14 15:23:10|39653.78|39558.78|39687.03|39592.03|39687.03|39592.03|39625.72|39530.72|39
1610637800000|2021-01-14 15:23:20|39689.7|39594.7|39677.73|39582.73|39705.04|39610.04|39677.32|39582.32|38
1610637810000|2021-01-14 15:23:30|39677.54|39582.54|39690.41|39595.41|39690.41|39595.41|39672.21|39577.21|34
1610637820000|2021-01-14 15:23:40|39693.9|39598.9|39678.48|39583.48|39695.65|39600.65|39676.19|39581.19|39
1610637830000|2021-01-14 15:23:50|39678.47|39583.47|39691.29|39596.29|39692.31|39597.31|39678.02|39583.02|35
1610637840000|2021-01-14 15:24:00|39690|39595|39681.41|39586.41|39691.35|39596.35|39677.62|39582.62|38
1610637850000|2021-01-14 15:24:10|39681.18|39586.18|39660.39|39565.39|39681.76|39586.76|39660.39|39565.39|39
1610637860000|2021-01-14 15:24:20|39658.99|39563.99|39658.39|39563.39|39662.36|39567.36|39653.46|39558.46|39
1610637870000|2021-01-14 15:24:30|39659.3|39564.3|39647.77|39552.77|39659.3|39564.3|39647.66|39552.66|26
1610637880000|2021-01-14 15:24:40|39646.06|39551.06|39641.02|39546.02|39651.27|39556.27|39639.4|39544.4|38
1610637890000|2021-01-14 15:24:50|39644.98|39549.98|39675.1|39580.1|39675.1|39580.1|39644.98|39549.98|39
1610637900000|2021-01-14 15:25:00|39675.08|39580.08|39654.44|39559.44|39675.43|39580.43|39653.64|39558.64|36
1610637910000|2021-01-14 15:25:10|39653.76|39558.76|39685.83|39590.83|39685.83|39590.83|39644.9|39549.9|38
1610637920000|2021-01-14 15:25:20|39697.41|39602.41|39698.56|39603.56|39715.43|39620.43|39697.41|39602.41|32
1610637930000|2021-01-14 15:25:30|39701.26|39606.26|39737.76|39642.76|39741.17|39646.17|39698.59|39603.59|39
1610637940000|2021-01-14 15:25:40|39738.39|39643.39|39742.57|39647.57|39744.06|39649.06|39732.79|39637.79|37
1610637950000|2021-01-14 15:25:50|39742.59|39647.59|39747.88|39652.88|39752.85|39657.85|39742.3|39647.3|40
1610637960000|2021-01-14 15:26:00|39746.92|39651.92|39744.5|39649.5|39749.59|39654.59|39741.43|39646.43|38
1610637970000|2021-01-14 15:26:10|39744.51|39649.51|39747.19|39652.19|39747.39|39652.39|39743.98|39648.98|38
1610637980000|2021-01-14 15:26:20|39747.17|39652.17|39744.71|39649.71|39747.2|39652.2|39744.67|39649.67|28
1610637990000|2021-01-14 15:26:30|39744.88|39649.88|39746.51|39651.51|39747.47|39652.47|39744.07|39649.07|24
1610638000000|2021-01-14 15:26:40|39746.71|39651.71|39744.8|39649.8|39747.28|39652.28|39744.02|39649.02|35
1610638010000|2021-01-14 15:26:50|39745.18|39650.18|39734.44|39639.44|39745.22|39650.22|39732.28|39637.28|34
1610638020000|2021-01-14 15:27:00|39734.7|39639.7|39744.27|39649.27|39746.57|39651.57|39733|39638|39
1610638030000|2021-01-14 15:27:10|39744.16|39649.16|39746.01|39651.01|39750.48|39655.48|39744.16|39649.16|39
1610638040000|2021-01-14 15:27:20|39749.24|39654.24|39748.2|39653.2|39750.21|39655.21|39747.51|39652.51|40
1610638050000|2021-01-14 15:27:30|39748.61|39653.61|39761.57|39666.57|39761.59|39666.59|39747.71|39652.71|40
1610638060000|2021-01-14 15:27:40|39761.64|39666.64|39774.27|39679.27|39774.27|39679.27|39754.36|39659.36|39
1610638070000|2021-01-14 15:27:50|39774.3|39679.3|39780.45|39685.45|39780.49|39685.49|39774.3|39679.3|40
1610638080000|2021-01-14 15:28:00|39780.32|39685.32|39778.62|39683.62|39788.25|39693.25|39778.62|39683.62|32
1610638090000|2021-01-14 15:28:10|39778.8|39683.8|39774.62|39679.62|39778.8|39683.8|39762|39667|40
1610638100000|2021-01-14 15:28:20|39774.65|39679.65|39785.12|39690.12|39785.12|39690.12|39774.65|39679.65|40
1610638110000|2021-01-14 15:28:30|39785.14|39690.14|39776.16|39681.16|39787.61|39692.61|39772.16|39677.16|38
1610638120000|2021-01-14 15:28:40|39773.47|39678.47|39789.65|39694.65|39791.53|39696.53|39773.47|39678.47|34
1610638130000|2021-01-14 15:28:50|39789.39|39694.39|39791.73|39696.73|39794.05|39699.05|39787.41|39692.41|34
1610638140000|2021-01-14 15:29:00|39791.55|39696.55|39791.67|39696.67|39794.57|39699.57|39791.39|39696.39|34
1610638150000|2021-01-14 15:29:10|39791.8|39696.8|39811.33|39716.33|39811.33|39716.33|39791.51|39696.51|39
1610638160000|2021-01-14 15:29:20|39811.97|39716.97|39903.99|39808.99|39903.99|39808.99|39809.84|39714.84|38
1610638170000|2021-01-14 15:29:30|39899.08|39804.08|39876.44|39781.44|39903.25|39808.25|39873.33|39778.33|40
1610638180000|2021-01-14 15:29:40|39889.43|39794.43|39909.64|39814.64|39922.28|39827.28|39888.6|39793.6|39
1610638190000|2021-01-14 15:29:50|39910.47|39815.47|39897.56|39802.56|39919.2|39824.2|39897.56|39802.56|31
1610638200000|2021-01-14 15:30:00|39897.84|39802.84|39883.79|39788.79|39900.81|39805.81|39883.79|39788.79|40
1610638210000|2021-01-14 15:30:10|39883.23|39788.23|39906.85|39811.85|39911.9|39816.9|39874.55|39779.55|40
1610638220000|2021-01-14 15:30:20|39906.5|39811.5|39936.92|39841.92|39942.38|39847.38|39906.5|39811.5|40
1610638230000|2021-01-14 15:30:30|39933.75|39838.75|39949.63|39854.63|39949.88|39854.88|39933.64|39838.64|38
1610638240000|2021-01-14 15:30:40|39949.39|39854.39|39970.71|39875.71|39972.23|39877.23|39949.39|39854.39|33
1610638250000|2021-01-14 15:30:50|39970.75|39875.75|39957.26|39862.26|39975.87|39880.87|39957.26|39862.26|40
1610638260000|2021-01-14 15:31:00|39957.38|39862.38|39935.13|39840.13|39957.38|39862.38|39925.43|39830.43|38
1610638270000|2021-01-14 15:31:10|39940.21|39845.21|39929.17|39834.17|39964.47|39869.47|39922.06|39827.06|39
1610638280000|2021-01-14 15:31:20|39928.96|39833.96|39950.38|39855.38|39954.11|39859.11|39928.57|39833.57|39
1610638290000|2021-01-14 15:31:30|39949.62|39854.62|39940.46|39845.46|39950.24|39855.24|39933.92|39838.92|39
1610638300000|2021-01-14 15:31:40|39938.1|39843.1|39942.55|39847.55|39945.93|39850.93|39938.1|39843.1|39
1610638310000|2021-01-14 15:31:50|39948.44|39853.44|39966.72|39871.72|39967.41|39872.41|39948.44|39853.44|36
1610638320000|2021-01-14 15:32:00|39967.01|39872.01|39981.86|39886.86|39981.86|39886.86|39967.01|39872.01|33
1610638330000|2021-01-14 15:32:10|39981.54|39886.54|39984.05|39889.05|39984.12|39889.12|39981.54|39886.54|27
1610638340000|2021-01-14 15:32:20|39984.66|39889.66|39958.14|39863.14|39987.28|39892.28|39957.26|39862.26|26
1610638350000|2021-01-14 15:32:30|39958.48|39863.48|39949.83|39854.83|39971.51|39876.51|39949.83|39854.83|40
1610638360000|2021-01-14 15:32:40|39952.35|39857.35|39988.92|39893.92|39988.92|39893.92|39947.8|39852.8|38
1610638370000|2021-01-14 15:32:50|39988.49|39893.49|39989.18|39894.18|39989.18|39894.18|39987.35|39892.35|30
1610638380000|2021-01-14 15:33:00|39989.19|39894.19|39968.2|39873.2|39990.38|39895.38|39964.38|39869.38|37
1610638390000|2021-01-14 15:33:10|39970.39|39875.39|39984.33|39889.33|39986.98|39891.98|39969.34|39874.34|38
1610638400000|2021-01-14 15:33:20|39984.46|39889.46|39973.65|39878.65|39985.51|39890.51|39972.19|39877.19|34
1610638410000|2021-01-14 15:33:30|39973.79|39878.79|40004.04|39909.04|40004.04|39909.04|39971.48|39876.48|35
1610638420000|2021-01-14 15:33:40|40003.67|39908.67|40033.56|39938.56|40035.21|39940.21|40003.67|39908.67|34
1610638430000|2021-01-14 15:33:50|40032.51|39937.51|40024.4|39929.4|40038.4|39943.4|40024.4|39929.4|35
1610638440000|2021-01-14 15:34:00|40025.56|39930.56|40041.65|39946.65|40042.53|39947.53|40022.91|39927.91|34
1610638450000|2021-01-14 15:34:10|40042.15|39947.15|40043.64|39948.64|40045.48|39950.48|40042.15|39947.15|26
1610638460000|2021-01-14 15:34:20|40043.53|39948.53|40026.09|39931.09|40045.87|39950.87|40016.36|39921.36|39
1610638470000|2021-01-14 15:34:30|40027.61|39932.61|40035.54|39940.54|40042.94|39947.94|40027.61|39932.61|40
1610638480000|2021-01-14 15:34:40|40032.01|39937.01|40044.35|39949.35|40044.77|39949.77|40032.01|39937.01|37
1610638490000|2021-01-14 15:34:50|40044.53|39949.53|40076.65|39981.65|40076.65|39981.65|40040.56|39945.56|38
1610638500000|2021-01-14 15:35:00|40072.81|39977.81|40125.07|40030.07|40146.9|40051.9|40072.81|39977.81|39
1610638510000|2021-01-14 15:35:10|40133.31|40038.31|40133.49|40038.49|40145.11|40050.11|40121.67|40026.67|40
1610638520000|2021-01-14 15:35:20|40128.82|40033.82|40135.76|40040.76|40135.76|40040.76|40124.47|40029.47|37
1610638530000|2021-01-14 15:35:30|40135.59|40040.59|40075.17|39980.17|40137.01|40042.01|40075.17|39980.17|34
1610638540000|2021-01-14 15:35:40|40075.6|39980.6|40117.12|40022.12|40122.73|40027.73|40074.88|39979.88|39
1610638550000|2021-01-14 15:35:50|40111.75|40016.75|40117.96|40022.96|40122.09|40027.09|40099.51|40004.51|40
1610638560000|2021-01-14 15:36:00|40112.78|40017.78|40065.33|39970.33|40112.78|40017.78|40064.11|39969.11|39
1610638570000|2021-01-14 15:36:10|40065.29|39970.29|40058.58|39963.58|40065.4|39970.4|40055.34|39960.34|39
1610638580000|2021-01-14 15:36:20|40057.92|39962.92|40049.49|39954.49|40060.49|39965.49|40048.7|39953.7|39
1610638590000|2021-01-14 15:36:30|40050.01|39955.01|40036.41|39941.41|40050.01|39955.01|40032.5|39937.5|36
1610638600000|2021-01-14 15:36:40|40037.62|39942.62|40027.57|39932.57|40039.92|39944.92|40026.68|39931.68|39
1610638610000|2021-01-14 15:36:50|40026.99|39931.99|40049.04|39954.04|40050.7|39955.7|40025.06|39930.06|39
1610638620000|2021-01-14 15:37:00|40051.58|39956.58|40022.23|39927.23|40058.84|39963.84|40005.71|39910.71|40
1610638630000|2021-01-14 15:37:10|40019.08|39924.08|39990.08|39895.08|40019.88|39924.88|39990.08|39895.08|38
1610638640000|2021-01-14 15:37:20|39990.22|39895.22|39979.27|39884.27|39994.1|39899.1|39979.27|39884.27|37
1610638650000|2021-01-14 15:37:30|39980.12|39885.12|39938.72|39843.72|39983|39888|39932.48|39837.48|39
1610638660000|2021-01-14 15:37:40|39939.13|39844.13|39982.38|39887.38|39983.48|39888.48|39939.13|39844.13|40
1610638670000|2021-01-14 15:37:50|39981.51|39886.51|39937.62|39842.62|39981.51|39886.51|39935.67|39840.67|38
1610638680000|2021-01-14 15:38:00|39939.19|39844.19|39920.82|39825.82|39943.53|39848.53|39920.82|39825.82|37
1610638690000|2021-01-14 15:38:10|39920.79|39825.79|39850.01|39755.01|39920.79|39825.79|39850.01|39755.01|39
1610638700000|2021-01-14 15:38:20|39818.68|39723.68|39783.22|39688.22|39822.7|39727.7|39760.58|39665.58|40
1610638710000|2021-01-14 15:38:30|39790.39|39695.39|39827.84|39732.84|39827.84|39732.84|39790.39|39695.39|38
1610638720000|2021-01-14 15:38:40|39828.34|39733.34|39819.53|39724.53|39833.6|39738.6|39816.62|39721.62|39
1610638730000|2021-01-14 15:38:50|39817.28|39722.28|39819.61|39724.61|39824.41|39729.41|39811.81|39716.81|40
1610638740000|2021-01-14 15:39:00|39823.04|39728.04|39860.9|39765.9|39860.9|39765.9|39821.72|39726.72|39
1610638750000|2021-01-14 15:39:10|39860.67|39765.67|39884.31|39789.31|39884.31|39789.31|39860.2|39765.2|40
1610638760000|2021-01-14 15:39:20|39884.33|39789.33|39853.58|39758.58|39888.55|39793.55|39853.58|39758.58|39
1610638770000|2021-01-14 15:39:30|39855.53|39760.53|39832.7|39737.7|39855.53|39760.53|39832.16|39737.16|38
1610638780000|2021-01-14 15:39:40|39832.8|39737.8|39830.94|39735.94|39843.07|39748.07|39822.59|39727.59|31
1610638790000|2021-01-14 15:39:50|39830.99|39735.99|39827.93|39732.93|39831.18|39736.18|39808.61|39713.61|39
1610638800000|2021-01-14 15:40:00|39828.42|39733.42|39837.14|39742.14|39842.81|39747.81|39822.41|39727.41|39
1610638810000|2021-01-14 15:40:10|39843.96|39748.96|39867.73|39772.73|39869.15|39774.15|39843.96|39748.96|39
1610638820000|2021-01-14 15:40:20|39869.03|39774.03|39896.79|39801.79|39899.79|39804.79|39869.03|39774.03|36
1610638830000|2021-01-14 15:40:30|39896.57|39801.57|39907.06|39812.06|39907.46|39812.46|39895.12|39800.12|36
1610638840000|2021-01-14 15:40:40|39906.2|39811.2|39884.61|39789.61|39907.12|39812.12|39884.61|39789.61|34
1610638850000|2021-01-14 15:40:50|39880.52|39785.52|39814.42|39719.42|39880.52|39785.52|39806.78|39711.78|40
1610638860000|2021-01-14 15:41:00|39814.29|39719.29|39862.58|39767.58|39876.1|39781.1|39814.29|39719.29|38
1610638870000|2021-01-14 15:41:10|39860.63|39765.63|39827.65|39732.65|39863.5|39768.5|39827.65|39732.65|37
1610638880000|2021-01-14 15:41:20|39824.04|39729.04|39845|39750|39845|39750|39813.26|39718.26|39
1610638890000|2021-01-14 15:41:30|39844.99|39749.99|39839.78|39744.78|39845.04|39750.04|39830.08|39735.08|40
1610638900000|2021-01-14 15:41:40|39839.44|39744.44|39800.32|39705.32|39839.44|39744.44|39800.32|39705.32|30
1610638910000|2021-01-14 15:41:50|39800.23|39705.23|39797.4|39702.4|39803.48|39708.48|39792.7|39697.7|36
1610638920000|2021-01-14 15:42:00|39793.24|39698.24|39768.18|39673.18|39793.24|39698.24|39762.81|39667.81|38
1610638930000|2021-01-14 15:42:10|39767.37|39672.37|39723.9|39628.9|39767.37|39672.37|39723.13|39628.13|39
1610638940000|2021-01-14 15:42:20|39724.19|39629.19|39678.44|39583.44|39724.19|39629.19|39676.95|39581.95|39
1610638950000|2021-01-14 15:42:30|39679.6|39584.6|39709.04|39614.04|39710.64|39615.64|39674.87|39579.87|35
1610638960000|2021-01-14 15:42:40|39711.1|39616.1|39717.43|39622.43|39720.61|39625.61|39706.21|39611.21|37
1610638970000|2021-01-14 15:42:50|39718.19|39623.19|39722.71|39627.71|39729.45|39634.45|39713.61|39618.61|38
1610638980000|2021-01-14 15:43:00|39722.61|39627.61|39715.14|39620.14|39722.67|39627.67|39713.88|39618.88|35
1610638990000|2021-01-14 15:43:10|39715.35|39620.35|39735.19|39640.19|39742.22|39647.22|39714.08|39619.08|36
1610639000000|2021-01-14 15:43:20|39734.97|39639.97|39723.13|39628.13|39735.32|39640.32|39721.23|39626.23|38
1610639010000|2021-01-14 15:43:30|39723.26|39628.26|39731.56|39636.56|39752.06|39657.06|39722.17|39627.17|40
1610639020000|2021-01-14 15:43:40|39730.43|39635.43|39727.21|39632.21|39741.13|39646.13|39727.21|39632.21|36
1610639030000|2021-01-14 15:43:50|39727.3|39632.3|39692.19|39597.19|39727.3|39632.3|39684.06|39589.06|35
1610639040000|2021-01-14 15:44:00|39691.61|39596.61|39691.43|39596.43|39697.91|39602.91|39682.82|39587.82|36
1610639050000|2021-01-14 15:44:10|39691.17|39596.17|39685.98|39590.98|39710.09|39615.09|39685.98|39590.98|37
1610639060000|2021-01-14 15:44:20|39685.85|39590.85|39663.06|39568.06|39686.22|39591.22|39661.83|39566.83|36
1610639070000|2021-01-14 15:44:30|39665.5|39570.5|39659.1|39564.1|39667.72|39572.72|39657.86|39562.86|36
1610639080000|2021-01-14 15:44:40|39659.52|39564.52|39648.19|39553.19|39661.55|39566.55|39646.76|39551.76|36
1610639090000|2021-01-14 15:44:50|39647.83|39552.83|39640.17|39545.17|39649.06|39554.06|39636.79|39541.79|30
1610639100000|2021-01-14 15:45:00|39641.15|39546.15|39602.75|39507.75|39641.15|39546.15|39602.54|39507.54|39
1610639110000|2021-01-14 15:45:10|39602.35|39507.35|39647.34|39552.34|39649.17|39554.17|39602.35|39507.35|38
1610639120000|2021-01-14 15:45:20|39648.26|39553.26|39686.22|39591.22|39686.22|39591.22|39648.26|39553.26|23
1610639130000|2021-01-14 15:45:30|39689.25|39594.25|39690.35|39595.35|39691.08|39596.08|39686.83|39591.83|36
1610639140000|2021-01-14 15:45:40|39691.02|39596.02|39729.81|39634.81|39729.81|39634.81|39691.02|39596.02|37
1610639150000|2021-01-14 15:45:50|39729.84|39634.84|39729.8|39634.8|39734.83|39639.83|39709.65|39614.65|39
1610639160000|2021-01-14 15:46:00|39728.82|39633.82|39712.66|39617.66|39733.19|39638.19|39706.29|39611.29|39
1610639170000|2021-01-14 15:46:10|39713.04|39618.04|39718.58|39623.58|39733.49|39638.49|39713.04|39618.04|39
1610639180000|2021-01-14 15:46:20|39718.27|39623.27|39687.15|39592.15|39718.56|39623.56|39687.15|39592.15|39
1610639190000|2021-01-14 15:46:30|39683.36|39588.36|39658.91|39563.91|39683.4|39588.4|39653.45|39558.45|37
1610639200000|2021-01-14 15:46:40|39658.64|39563.64|39658.54|39563.54|39661.79|39566.79|39649.61|39554.61|39
1610639210000|2021-01-14 15:46:50|39656.7|39561.7|39658.86|39563.86|39659.87|39564.87|39652.63|39557.63|26
1610639220000|2021-01-14 15:47:00|39657.37|39562.37|39677.14|39582.14|39694.34|39599.34|39656.37|39561.37|36
1610639230000|2021-01-14 15:47:10|39676.67|39581.67|39662.75|39567.75|39678.46|39583.46|39660.2|39565.2|39
1610639240000|2021-01-14 15:47:20|39663.38|39568.38|39645.07|39550.07|39663.38|39568.38|39645.07|39550.07|35
1610639250000|2021-01-14 15:47:30|39645.13|39550.13|39614.62|39519.62|39652.09|39557.09|39614.62|39519.62|40
1610639260000|2021-01-14 15:47:40|39614.61|39519.61|39591.04|39496.04|39619.59|39524.59|39571.87|39476.87|39
1610639270000|2021-01-14 15:47:50|39588.72|39493.72|39571.31|39476.31|39588.72|39493.72|39568.65|39473.65|39
1610639280000|2021-01-14 15:48:00|39571.19|39476.19|39578.44|39483.44|39593.16|39498.16|39571.01|39476.01|37
1610639290000|2021-01-14 15:48:10|39578.43|39483.43|39590.36|39495.36|39590.98|39495.98|39577.29|39482.29|21
1610639300000|2021-01-14 15:48:20|39590.11|39495.11|39583.52|39488.52|39590.13|39495.13|39582.96|39487.96|24
1610639310000|2021-01-14 15:48:30|39581.34|39486.34|39522.56|39427.56|39581.39|39486.39|39522.56|39427.56|35
1610639320000|2021-01-14 15:48:40|39522.19|39427.19|39513.91|39418.91|39522.19|39427.19|39496.67|39401.67|39
1610639330000|2021-01-14 15:48:50|39516.53|39421.53|39519.51|39424.51|39523.17|39428.17|39512.32|39417.32|39
1610639340000|2021-01-14 15:49:00|39519.53|39424.53|39515.67|39420.67|39519.53|39424.53|39513.42|39418.42|36
1610639350000|2021-01-14 15:49:10|39515|39420|39546.05|39451.05|39549.06|39454.06|39512.15|39417.15|39
1610639360000|2021-01-14 15:49:20|39543.33|39448.33|39540.11|39445.11|39545.2|39450.2|39532|39437|38
1610639370000|2021-01-14 15:49:30|39540.53|39445.53|39566.43|39471.43|39566.43|39471.43|39540.41|39445.41|38
1610639380000|2021-01-14 15:49:40|39567.05|39472.05|39626.46|39531.46|39631.69|39536.69|39567.05|39472.05|40
1610639390000|2021-01-14 15:49:50|39624.9|39529.9|39560.06|39465.06|39625.89|39530.89|39557.18|39462.18|40
1610639400000|2021-01-14 15:50:00|39559.81|39464.81|39548.15|39453.15|39561.93|39466.93|39547.26|39452.26|37
1610639410000|2021-01-14 15:50:10|39548.95|39453.95|39550.77|39455.77|39556.59|39461.59|39547.8|39452.8|39
1610639420000|2021-01-14 15:50:20|39547.95|39452.95|39569.93|39474.93|39569.93|39474.93|39547.49|39452.49|39
1610639430000|2021-01-14 15:50:30|39570.47|39475.47|39585.64|39490.64|39585.64|39490.64|39568.03|39473.03|36
1610639440000|2021-01-14 15:50:40|39588.72|39493.72|39587.7|39492.7|39588.98|39493.98|39583.15|39488.15|37
1610639450000|2021-01-14 15:50:50|39587.73|39492.73|39586.61|39491.61|39588.84|39493.84|39585.79|39490.79|30
1610639460000|2021-01-14 15:51:00|39585.51|39490.51|39593.55|39498.55|39593.55|39498.55|39585.46|39490.46|27
1610639470000|2021-01-14 15:51:10|39593.56|39498.56|39647.9|39552.9|39647.9|39552.9|39593.56|39498.56|36
1610639480000|2021-01-14 15:51:20|39648.22|39553.22|39677.02|39582.02|39680.31|39585.31|39647.45|39552.45|39
1610639490000|2021-01-14 15:51:30|39673.87|39578.87|39662.29|39567.29|39684.64|39589.64|39662.01|39567.01|38
1610639500000|2021-01-14 15:51:40|39661.56|39566.56|39660.29|39565.29|39661.56|39566.56|39649.14|39554.14|39
1610639510000|2021-01-14 15:51:50|39661.88|39566.88|39677.41|39582.41|39677.41|39582.41|39661.88|39566.88|37
1610639520000|2021-01-14 15:52:00|39677.42|39582.42|39657.87|39562.87|39677.47|39582.47|39649.71|39554.71|37
1610639530000|2021-01-14 15:52:10|39658.16|39563.16|39653.3|39558.3|39658.16|39563.16|39653.25|39558.25|32
1610639540000|2021-01-14 15:52:20|39654.41|39559.41|39631.7|39536.7|39655.35|39560.35|39628.94|39533.94|36
1610639550000|2021-01-14 15:52:30|39633.34|39538.34|39590.83|39495.83|39633.34|39538.34|39567.7|39472.7|38
1610639560000|2021-01-14 15:52:40|39595.77|39500.77|39562.15|39467.15|39595.77|39500.77|39560.38|39465.38|38
1610639570000|2021-01-14 15:52:50|39563.14|39468.14|39557.13|39462.13|39563.36|39468.36|39554.2|39459.2|34
1610639580000|2021-01-14 15:53:00|39555.85|39460.85|39563.66|39468.66|39565.92|39470.92|39554.16|39459.16|38
1610639590000|2021-01-14 15:53:10|39564.19|39469.19|39564.25|39469.25|39574.69|39479.69|39563.66|39468.66|32
1610639600000|2021-01-14 15:53:20|39564.39|39469.39|39560.25|39465.25|39564.39|39469.39|39557.7|39462.7|31
1610639610000|2021-01-14 15:53:30|39562.6|39467.6|39567.76|39472.76|39568.53|39473.53|39562.6|39467.6|35
1610639620000|2021-01-14 15:53:40|39567.06|39472.06|39591.9|39496.9|39593.61|39498.61|39567.06|39472.06|40
1610639630000|2021-01-14 15:53:50|39591.92|39496.92|39583.49|39488.49|39592.96|39497.96|39583.49|39488.49|40
1610639640000|2021-01-14 15:54:00|39580.2|39485.2|39574.7|39479.7|39585.11|39490.11|39574.7|39479.7|33
1610639650000|2021-01-14 15:54:10|39572.89|39477.89|39572.9|39477.9|39574.71|39479.71|39571.76|39476.76|31
1610639660000|2021-01-14 15:54:20|39572.88|39477.88|39562.44|39467.44|39572.88|39477.88|39556.82|39461.82|37
1610639670000|2021-01-14 15:54:30|39562.4|39467.4|39564.56|39469.56|39567.83|39472.83|39553.02|39458.02|26
1610639680000|2021-01-14 15:54:40|39559.85|39464.85|39535.38|39440.38|39564.85|39469.85|39535.26|39440.26|30
1610639690000|2021-01-14 15:54:50|39536.12|39441.12|39529.54|39434.54|39536.52|39441.52|39526.22|39431.22|37
1610639700000|2021-01-14 15:55:00|39529.9|39434.9|39497.38|39402.38|39529.9|39434.9|39495.57|39400.57|37
1610639710000|2021-01-14 15:55:10|39489.74|39394.74|39490.11|39395.11|39493.46|39398.46|39477.2|39382.2|39
1610639720000|2021-01-14 15:55:20|39487.67|39392.67|39512.75|39417.75|39512.77|39417.77|39487.67|39392.67|37
1610639730000|2021-01-14 15:55:30|39515.26|39420.26|39510.04|39415.04|39554.27|39459.27|39510.04|39415.04|39
1610639740000|2021-01-14 15:55:40|39510.96|39415.96|39521.4|39426.4|39530.81|39435.81|39510.96|39415.96|40
1610639750000|2021-01-14 15:55:50|39518.74|39423.74|39490.25|39395.25|39518.74|39423.74|39490.25|39395.25|40
1610639760000|2021-01-14 15:56:00|39490.05|39395.05|39480.65|39385.65|39490.05|39395.05|39475.78|39380.78|37
1610639770000|2021-01-14 15:56:10|39481.66|39386.66|39507.62|39412.62|39507.62|39412.62|39480.82|39385.82|36
1610639780000|2021-01-14 15:56:20|39507.63|39412.63|39496.38|39401.38|39507.94|39412.94|39485.2|39390.2|35
1610639790000|2021-01-14 15:56:30|39501.87|39406.87|39501.77|39406.77|39516.9|39421.9|39500.6|39405.6|39
1610639800000|2021-01-14 15:56:40|39501.62|39406.62|39506.4|39411.4|39512.37|39417.37|39501.51|39406.51|37
1610639810000|2021-01-14 15:56:50|39505.6|39410.6|39513.34|39418.34|39513.34|39418.34|39501.52|39406.52|34
1610639820000|2021-01-14 15:57:00|39513.71|39418.71|39535.97|39440.97|39535.97|39440.97|39512.94|39417.94|40
1610639830000|2021-01-14 15:57:10|39535.44|39440.44|39524.74|39429.74|39540.89|39445.89|39524.74|39429.74|39
1610639840000|2021-01-14 15:57:20|39524.38|39429.38|39523.87|39428.87|39524.84|39429.84|39514.95|39419.95|38
1610639850000|2021-01-14 15:57:30|39523.94|39428.94|39502.28|39407.28|39524.82|39429.82|39499.46|39404.46|39
1610639860000|2021-01-14 15:57:40|39503.56|39408.56|39512.68|39417.68|39520.2|39425.2|39503.56|39408.56|40
1610639870000|2021-01-14 15:57:50|39512.6|39417.6|39511.75|39416.75|39514.92|39419.92|39510.56|39415.56|29
1610639880000|2021-01-14 15:58:00|39511.76|39416.76|39517.53|39422.53|39519.41|39424.41|39511.54|39416.54|40
1610639890000|2021-01-14 15:58:10|39517.62|39422.62|39517.8|39422.8|39518.18|39423.18|39515.28|39420.28|40
1610639900000|2021-01-14 15:58:20|39517.86|39422.86|39523.86|39428.86|39526.18|39431.18|39517.86|39422.86|37
1610639910000|2021-01-14 15:58:30|39523.44|39428.44|39530.38|39435.38|39530.38|39435.38|39517.62|39422.62|39
1610639920000|2021-01-14 15:58:40|39530.26|39435.26|39514.29|39419.29|39531.2|39436.2|39511.83|39416.83|40
1610639930000|2021-01-14 15:58:50|39514.71|39419.71|39530.1|39435.1|39530.1|39435.1|39514.71|39419.71|38
1610639940000|2021-01-14 15:59:00|39537.27|39442.27|39558.16|39463.16|39558.16|39463.16|39536.55|39441.55|35
1610639950000|2021-01-14 15:59:10|39560.14|39465.14|39568.43|39473.43|39578.14|39483.14|39560.09|39465.09|32
1610639960000|2021-01-14 15:59:20|39565.68|39470.68|39569.27|39474.27|39572.08|39477.08|39558|39463|35
1610639970000|2021-01-14 15:59:30|39569.67|39474.67|39582.88|39487.88|39582.92|39487.92|39569.05|39474.05|41
1610639980000|2021-01-14 15:59:40|39582.74|39487.74|39563|39468|39582.88|39487.88|39540.56|39445.56|40
1610639990000|2021-01-14 15:59:50|39558.69|39463.69|39574.85|39479.85|39574.85|39479.85|39551.8|39456.8|37
1610640000000|2021-01-14 16:00:00|39574.39|39479.39|39615.3|39520.3|39615.3|39520.3|39574.36|39479.36|39
1610640010000|2021-01-14 16:00:10|39619.2|39524.2|39675.36|39580.36|39675.36|39580.36|39619.2|39524.2|40
1610640020000|2021-01-14 16:00:20|39675.27|39580.27|39683.86|39588.86|39687.25|39592.25|39666.24|39571.24|40
1610640030000|2021-01-14 16:00:30|39683.87|39588.87|39693.62|39598.62|39696.26|39601.26|39683.87|39588.87|39
1610640040000|2021-01-14 16:00:40|39692.24|39597.24|39712.26|39617.26|39712.26|39617.26|39691.92|39596.92|39
1610640050000|2021-01-14 16:00:50|39712.27|39617.27|39734.56|39639.56|39734.58|39639.58|39711.62|39616.62|38
1610640060000|2021-01-14 16:01:00|39734.59|39639.59|39739.47|39644.47|39740.33|39645.33|39733.7|39638.7|34
1610640070000|2021-01-14 16:01:10|39739.48|39644.48|39682.03|39587.03|39739.71|39644.71|39682.03|39587.03|40
1610640080000|2021-01-14 16:01:20|39680.24|39585.24|39684.34|39589.34|39687.56|39592.56|39668.47|39573.47|39
1610640090000|2021-01-14 16:01:30|39687.49|39592.49|39728.4|39633.4|39729.85|39634.85|39687.2|39592.2|39
1610640100000|2021-01-14 16:01:40|39726.36|39631.36|39755.13|39660.13|39755.77|39660.77|39726.36|39631.36|39
1610640110000|2021-01-14 16:01:50|39754.78|39659.78|39750.41|39655.41|39756.53|39661.53|39742.86|39647.86|39
1610640120000|2021-01-14 16:02:00|39750.28|39655.28|39695.44|39600.44|39750.28|39655.28|39681.12|39586.12|39
1610640130000|2021-01-14 16:02:10|39695|39600|39734.31|39639.31|39736.74|39641.74|39692.69|39597.69|41
1610640140000|2021-01-14 16:02:20|39735.51|39640.51|39709.61|39614.61|39735.51|39640.51|39702.72|39607.72|37
1610640150000|2021-01-14 16:02:30|39711.29|39616.29|39735.4|39640.4|39740.67|39645.67|39711.29|39616.29|39
1610640160000|2021-01-14 16:02:40|39735.42|39640.42|39754.57|39659.57|39755.81|39660.81|39735.42|39640.42|34
1610640170000|2021-01-14 16:02:50|39754.56|39659.56|39761.33|39666.33|39767.12|39672.12|39754.19|39659.19|31
1610640180000|2021-01-14 16:03:00|39761.34|39666.34|39780.66|39685.66|39782.93|39687.93|39761.34|39666.34|34
1610640190000|2021-01-14 16:03:10|39825.66|39730.66|39825.51|39730.51|39826.92|39731.92|39808.14|39713.14|38
1610640200000|2021-01-14 16:03:20|39823.74|39728.74|39831.84|39736.84|39831.84|39736.84|39823.13|39728.13|32
1610640210000|2021-01-14 16:03:30|39828.38|39733.38|39812.48|39717.48|39828.38|39733.38|39806.84|39711.84|40
1610640220000|2021-01-14 16:03:40|39813.62|39718.62|39815.06|39720.06|39817.52|39722.52|39812.24|39717.24|39
1610640230000|2021-01-14 16:03:50|39810.87|39715.87|39833.52|39738.52|39833.57|39738.57|39810.87|39715.87|37
1610640240000|2021-01-14 16:04:00|39836.49|39741.49|39820.85|39725.85|39841.83|39746.83|39820.85|39725.85|35
1610640250000|2021-01-14 16:04:10|39820.96|39725.96|39820.76|39725.76|39827.25|39732.25|39803.27|39708.27|37
1610640260000|2021-01-14 16:04:20|39815.5|39720.5|39810.3|39715.3|39822.06|39727.06|39806.1|39711.1|36
1610640270000|2021-01-14 16:04:30|39810.21|39715.21|39817.41|39722.41|39818.68|39723.68|39809.37|39714.37|32
1610640280000|2021-01-14 16:04:40|39818.21|39723.21|39821.86|39726.86|39822.63|39727.63|39816.72|39721.72|37
1610640290000|2021-01-14 16:04:50|39822.69|39727.69|39833.27|39738.27|39838.98|39743.98|39821.57|39726.57|38
1610640300000|2021-01-14 16:05:00|39831.6|39736.6|39815.21|39720.21|39833.3|39738.3|39808.31|39713.31|39
1610640310000|2021-01-14 16:05:10|39814.96|39719.96|39789.51|39694.51|39814.96|39719.96|39789.51|39694.51|37
1610640320000|2021-01-14 16:05:20|39789.76|39694.76|39791.42|39696.42|39791.42|39696.42|39784.22|39689.22|37
1610640330000|2021-01-14 16:05:30|39791.18|39696.18|39780.14|39685.14|39791.34|39696.34|39780.14|39685.14|34
1610640340000|2021-01-14 16:05:40|39779.96|39684.96|39773.18|39678.18|39780.7|39685.7|39772.46|39677.46|37
1610640350000|2021-01-14 16:05:50|39773.59|39678.59|39770.87|39675.87|39776.66|39681.66|39769.99|39674.99|38
1610640360000|2021-01-14 16:06:00|39770.73|39675.73|39738.88|39643.88|39772.99|39677.99|39738.12|39643.12|35
1610640370000|2021-01-14 16:06:10|39738.49|39643.49|39726.25|39631.25|39766.55|39671.55|39726.25|39631.25|39
1610640380000|2021-01-14 16:06:20|39728.62|39633.62|39700.23|39605.23|39729.69|39634.69|39700.23|39605.23|39
1610640390000|2021-01-14 16:06:30|39701.06|39606.06|39686.42|39591.42|39701.06|39606.06|39678.03|39583.03|40
1610640400000|2021-01-14 16:06:40|39685.91|39590.91|39674.83|39579.83|39688.54|39593.54|39669.81|39574.81|39
1610640410000|2021-01-14 16:06:50|39674.34|39579.34|39688.42|39593.42|39691.72|39596.72|39666.84|39571.84|40
1610640420000|2021-01-14 16:07:00|39687.92|39592.92|39694.98|39599.98|39700.17|39605.17|39680.44|39585.44|38
1610640430000|2021-01-14 16:07:10|39695.59|39600.59|39708.24|39613.24|39710.31|39615.31|39695.59|39600.59|38
1610640440000|2021-01-14 16:07:20|39708.65|39613.65|39716.79|39621.79|39717.27|39622.27|39702.71|39607.71|40
1610640450000|2021-01-14 16:07:30|39716.59|39621.59|39719.3|39624.3|39722.12|39627.12|39716.59|39621.59|34
1610640460000|2021-01-14 16:07:40|39719.32|39624.32|39721.83|39626.83|39724.02|39629.02|39718.73|39623.73|34
1610640470000|2021-01-14 16:07:50|39722.25|39627.25|39743.81|39648.81|39743.81|39648.81|39719.1|39624.1|35
1610640480000|2021-01-14 16:08:00|39743.82|39648.82|39780.5|39685.5|39781.17|39686.17|39741.36|39646.36|28
1610640490000|2021-01-14 16:08:10|39780.51|39685.51|39788.12|39693.12|39788.12|39693.12|39779.17|39684.17|38
1610640500000|2021-01-14 16:08:20|39788.13|39693.13|39782.35|39687.35|39792.22|39697.22|39782.35|39687.35|40
1610640510000|2021-01-14 16:08:30|39788.89|39693.89|39834.45|39739.45|39834.53|39739.53|39785.92|39690.92|38
1610640520000|2021-01-14 16:08:40|39834.72|39739.72|39851.19|39756.19|39851.19|39756.19|39833.05|39738.05|37
1610640530000|2021-01-14 16:08:50|39850.61|39755.61|39874.89|39779.89|39875.74|39780.74|39850.35|39755.35|40
1610640540000|2021-01-14 16:09:00|39874.2|39779.2|39863.33|39768.33|39876.92|39781.92|39850.57|39755.57|40
1610640550000|2021-01-14 16:09:10|39861.68|39766.68|39877.52|39782.52|39879.07|39784.07|39861.68|39766.68|38
1610640560000|2021-01-14 16:09:20|39876.54|39781.54|39870.14|39775.14|39878.63|39783.63|39863.02|39768.02|39
1610640570000|2021-01-14 16:09:30|39867.3|39772.3|39869.82|39774.82|39876.98|39781.98|39865.5|39770.5|40
1610640580000|2021-01-14 16:09:40|39873.65|39778.65|39861.36|39766.36|39873.65|39778.65|39846.41|39751.41|39
1610640590000|2021-01-14 16:09:50|39860.04|39765.04|39858.45|39763.45|39860.04|39765.04|39850.82|39755.82|39
1610640600000|2021-01-14 16:10:00|39858.55|39763.55|39872.66|39777.66|39876.56|39781.56|39855.05|39760.05|38
1610640610000|2021-01-14 16:10:10|39871.85|39776.85|39875.14|39780.14|39880.63|39785.63|39871.85|39776.85|40
1610640620000|2021-01-14 16:10:20|39875.97|39780.97|39883.74|39788.74|39884.96|39789.96|39872.12|39777.12|38
1610640630000|2021-01-14 16:10:30|39884.72|39789.72|39899.45|39804.45|39901.2|39806.2|39884.72|39789.72|36
1610640640000|2021-01-14 16:10:40|39899.56|39804.56|39905.28|39810.28|39905.28|39810.28|39895.25|39800.25|38
1610640650000|2021-01-14 16:10:50|39904.91|39809.91|39888.74|39793.74|39906.48|39811.48|39885.44|39790.44|38
1610640660000|2021-01-14 16:11:00|39889.06|39794.06|39911.15|39816.15|39914.59|39819.59|39889.06|39794.06|37
1610640670000|2021-01-14 16:11:10|39912.68|39817.68|39922.87|39827.87|39927.66|39832.66|39911.33|39816.33|38
1610640680000|2021-01-14 16:11:20|39923.13|39828.13|39918.39|39823.39|39927.74|39832.74|39914.91|39819.91|39
1610640690000|2021-01-14 16:11:30|39918.24|39823.24|39931.51|39836.51|39932.32|39837.32|39918.22|39823.22|40
1610640700000|2021-01-14 16:11:40|39931.96|39836.96|39934.29|39839.29|39936.77|39841.77|39929.24|39834.24|35
1610640710000|2021-01-14 16:11:50|39934.28|39839.28|39939.2|39844.2|39939.5|39844.5|39933.14|39838.14|35
1610640720000|2021-01-14 16:12:00|39939.29|39844.29|39921.6|39826.6|39941.99|39846.99|39921.39|39826.39|31
1610640730000|2021-01-14 16:12:10|39921.57|39826.57|39936.4|39841.4|39938.2|39843.2|39920.38|39825.38|39
1610640740000|2021-01-14 16:12:20|39935.77|39840.77|39910.33|39815.33|39935.96|39840.96|39909.32|39814.32|37
1610640750000|2021-01-14 16:12:30|39908.12|39813.12|39904.61|39809.61|39910.73|39815.73|39904.41|39809.41|39
1610640760000|2021-01-14 16:12:40|39903.36|39808.36|39877.14|39782.14|39905.05|39810.05|39877.14|39782.14|40
1610640770000|2021-01-14 16:12:50|39879.81|39784.81|39898.33|39803.33|39904.18|39809.18|39870.01|39775.01|40
1610640780000|2021-01-14 16:13:00|39892.94|39797.94|39922.91|39827.91|39922.91|39827.91|39887.64|39792.64|38
1610640790000|2021-01-14 16:13:10|39923.66|39828.66|39942.84|39847.84|39945.36|39850.36|39923.66|39828.66|35
1610640800000|2021-01-14 16:13:20|39943.44|39848.44|39955.47|39860.47|39955.47|39860.47|39939.43|39844.43|33
1610640810000|2021-01-14 16:13:30|39954.99|39859.99|39960.52|39865.52|39966.04|39871.04|39948.3|39853.3|38
1610640820000|2021-01-14 16:13:40|39964.03|39869.03|39971.72|39876.72|39978.32|39883.32|39954.45|39859.45|37
1610640830000|2021-01-14 16:13:50|39969.25|39874.25|39958.32|39863.32|39969.26|39874.26|39957.12|39862.12|37
1610640840000|2021-01-14 16:14:00|39958.77|39863.77|39959.94|39864.94|39962.68|39867.68|39955.59|39860.59|39
1610640850000|2021-01-14 16:14:10|39959.75|39864.75|39950.73|39855.73|39961.89|39866.89|39949.3|39854.3|40
1610640860000|2021-01-14 16:14:20|39950.64|39855.64|39976.97|39881.97|39981.09|39886.09|39950.43|39855.43|39
1610640870000|2021-01-14 16:14:30|39977.03|39882.03|39973.81|39878.81|39981.23|39886.23|39972.77|39877.77|37
1610640880000|2021-01-14 16:14:40|39976.03|39881.03|39977.07|39882.07|39977.07|39882.07|39971.25|39876.25|35
1610640890000|2021-01-14 16:14:50|39977.61|39882.61|39967.14|39872.14|39980.87|39885.87|39960.93|39865.93|39
1610640900000|2021-01-14 16:15:00|39971.57|39876.57|39975.85|39880.85|39978.95|39883.95|39970.43|39875.43|39
1610640910000|2021-01-14 16:15:10|39975.67|39880.67|39964.22|39869.22|39975.67|39880.67|39958.98|39863.98|40
1610640920000|2021-01-14 16:15:20|39964.56|39869.56|39969.12|39874.12|39974.58|39879.58|39964.56|39869.56|36
1610640930000|2021-01-14 16:15:30|39969.04|39874.04|39938.68|39843.68|39969.22|39874.22|39936.59|39841.59|38
1610640940000|2021-01-14 16:15:40|39930.78|39835.78|39916.89|39821.89|39938.44|39843.44|39913.43|39818.43|40
1610640950000|2021-01-14 16:15:50|39916.73|39821.73|39924.67|39829.67|39924.67|39829.67|39902.95|39807.95|35
1610640960000|2021-01-14 16:16:00|39925.28|39830.28|39947.96|39852.96|39956.54|39861.54|39916.67|39821.67|39
1610640970000|2021-01-14 16:16:10|39943.77|39848.77|39929.47|39834.47|39945.65|39850.65|39929.18|39834.18|38
1610640980000|2021-01-14 16:16:20|39929.78|39834.78|39918.04|39823.04|39933.96|39838.96|39918.04|39823.04|40
1610640990000|2021-01-14 16:16:30|39917.88|39822.88|39915.76|39820.76|39923.04|39828.04|39905.84|39810.84|38
1610641000000|2021-01-14 16:16:40|39915.16|39820.16|39928.67|39833.67|39933.96|39838.96|39907.87|39812.87|40
1610641010000|2021-01-14 16:16:50|39928.72|39833.72|39942.83|39847.83|39948.06|39853.06|39925.15|39830.15|39
1610641020000|2021-01-14 16:17:00|39940.43|39845.43|39919.41|39824.41|39940.43|39845.43|39919.23|39824.23|40
1610641030000|2021-01-14 16:17:10|39920.29|39825.29|39938.6|39843.6|39943.61|39848.61|39919.78|39824.78|40
1610641040000|2021-01-14 16:17:20|39938.66|39843.66|39948.23|39853.23|39950.68|39855.68|39935.27|39840.27|40
1610641050000|2021-01-14 16:17:30|39948.24|39853.24|39958.53|39863.53|39960|39865|39946.2|39851.2|36
1610641060000|2021-01-14 16:17:40|39958.27|39863.27|39959.9|39864.9|39960.59|39865.59|39955.58|39860.58|35
1610641070000|2021-01-14 16:17:50|39960.75|39865.75|39969.1|39874.1|39969.1|39874.1|39960.75|39865.75|38
1610641080000|2021-01-14 16:18:00|39969.12|39874.12|40007.29|39912.29|40007.29|39912.29|39969.12|39874.12|34
1610641090000|2021-01-14 16:18:10|40006.95|39911.95|39994.86|39899.86|40010.25|39915.25|39994.86|39899.86|38
1610641100000|2021-01-14 16:18:20|39990.01|39895.01|40007.05|39912.05|40007.05|39912.05|39978.84|39883.84|38
1610641110000|2021-01-14 16:18:30|40008.65|39913.65|40010.04|39915.04|40015.65|39920.65|40008.65|39913.65|38
1610641120000|2021-01-14 16:18:40|40013.05|39918.05|40019.58|39924.58|40019.58|39924.58|40013.05|39918.05|37
1610641130000|2021-01-14 16:18:50|40020.29|39925.29|40005.46|39910.46|40023.55|39928.55|40004.06|39909.06|36
1610641140000|2021-01-14 16:19:00|40005.32|39910.32|40000.03|39905.03|40005.82|39910.82|39999.79|39904.79|34
1610641150000|2021-01-14 16:19:10|40001.09|39906.09|39995.46|39900.46|40002.03|39907.03|39992.88|39897.88|38
1610641160000|2021-01-14 16:19:20|39994.72|39899.72|39994.36|39899.36|39995.59|39900.59|39991.51|39896.51|39
1610641170000|2021-01-14 16:19:30|39993.84|39898.84|39988.96|39893.96|39994.71|39899.71|39988.87|39893.87|37
1610641180000|2021-01-14 16:19:40|39989.05|39894.05|39913.54|39818.54|39989.24|39894.24|39912.78|39817.78|36
1610641190000|2021-01-14 16:19:50|39914.31|39819.31|39877.21|39782.21|39914.64|39819.64|39874.02|39779.02|37
1610641200000|2021-01-14 16:20:00|39881.37|39786.37|39945.49|39850.49|39946.37|39851.37|39881.37|39786.37|35
1610641210000|2021-01-14 16:20:10|39944.02|39849.02|39900.02|39805.02|39944.02|39849.02|39898.93|39803.93|40
1610641220000|2021-01-14 16:20:20|39899.93|39804.93|39871.27|39776.27|39907.73|39812.73|39871.2|39776.2|40
1610641230000|2021-01-14 16:20:30|39871.23|39776.23|39825.24|39730.24|39874.01|39779.01|39823.42|39728.42|39
1610641240000|2021-01-14 16:20:40|39824.54|39729.54|39747.92|39652.92|39831.33|39736.33|39746.33|39651.33|39
1610641250000|2021-01-14 16:20:50|39747.79|39652.79|39773.35|39678.35|39781.25|39686.25|39737.4|39642.4|40
1610641260000|2021-01-14 16:21:00|39776.61|39681.61|39764.86|39669.86|39776.61|39681.61|39764.22|39669.22|38
1610641270000|2021-01-14 16:21:10|39764.83|39669.83|39776.61|39681.61|39779.1|39684.1|39762.5|39667.5|38
1610641280000|2021-01-14 16:21:20|39775.96|39680.96|39775.9|39680.9|39776.76|39681.76|39765.77|39670.77|40
1610641290000|2021-01-14 16:21:30|39773.74|39678.74|39766.89|39671.89|39774.12|39679.12|39766.7|39671.7|36
1610641300000|2021-01-14 16:21:40|39764.01|39669.01|39720.7|39625.7|39764.01|39669.01|39713.63|39618.63|37
1610641310000|2021-01-14 16:21:50|39720.53|39625.53|39734.13|39639.13|39734.8|39639.8|39713.42|39618.42|36
1610641320000|2021-01-14 16:22:00|39712.58|39617.58|39736.47|39641.47|39737.85|39642.85|39682.29|39587.29|40
1610641330000|2021-01-14 16:22:10|39736.4|39641.4|39745.38|39650.38|39746.27|39651.27|39736.03|39641.03|40
1610641340000|2021-01-14 16:22:20|39745.05|39650.05|39737.29|39642.29|39753.42|39658.42|39735.79|39640.79|38
1610641350000|2021-01-14 16:22:30|39737.57|39642.57|39721.2|39626.2|39737.57|39642.57|39708.15|39613.15|34
1610641360000|2021-01-14 16:22:40|39701.96|39606.96|39687.19|39592.19|39719.86|39624.86|39683.78|39588.78|33
1610641370000|2021-01-14 16:22:50|39687.02|39592.02|39702.51|39607.51|39703.01|39608.01|39685.43|39590.43|35
1610641380000|2021-01-14 16:23:00|39696.71|39601.71|39714.68|39619.68|39717.46|39622.46|39691.83|39596.83|38
1610641390000|2021-01-14 16:23:10|39713.81|39618.81|39685.72|39590.72|39715.1|39620.1|39682.21|39587.21|38
1610641400000|2021-01-14 16:23:20|39685.98|39590.98|39687.24|39592.24|39693.38|39598.38|39683|39588|32
1610641410000|2021-01-14 16:23:30|39688.11|39593.11|39696.12|39601.12|39696.5|39601.5|39676.79|39581.79|40
1610641420000|2021-01-14 16:23:40|39697.8|39602.8|39658.92|39563.92|39697.8|39602.8|39658.92|39563.92|39
1610641430000|2021-01-14 16:23:50|39658.94|39563.94|39666.27|39571.27|39669.74|39574.74|39656.7|39561.7|35
1610641440000|2021-01-14 16:24:00|39661.25|39566.25|39638.63|39543.63|39663.1|39568.1|39636.78|39541.78|38
1610641450000|2021-01-14 16:24:10|39637.5|39542.5|39636.41|39541.41|39639.99|39544.99|39633.77|39538.77|36
1610641460000|2021-01-14 16:24:20|39637.72|39542.72|39637.84|39542.84|39645.88|39550.88|39637.72|39542.72|36
1610641470000|2021-01-14 16:24:30|39637.73|39542.73|39644.02|39549.02|39654.13|39559.13|39634.25|39539.25|39
1610641480000|2021-01-14 16:24:40|39646.99|39551.99|39651.06|39556.06|39651.06|39556.06|39623.74|39528.74|39
1610641490000|2021-01-14 16:24:50|39651.29|39556.29|39659.24|39564.24|39661.26|39566.26|39651.29|39556.29|39
1610641500000|2021-01-14 16:25:00|39659.5|39564.5|39723.44|39628.44|39724.09|39629.09|39658.81|39563.81|39
1610641510000|2021-01-14 16:25:10|39723.45|39628.45|39747.41|39652.41|39747.41|39652.41|39722.32|39627.32|35
1610641520000|2021-01-14 16:25:20|39747.51|39652.51|39828.55|39733.55|39830.22|39735.22|39747.51|39652.51|40
1610641530000|2021-01-14 16:25:30|39826.55|39731.55|39896.82|39801.82|39898.85|39803.85|39822.72|39727.72|38
1610641540000|2021-01-14 16:25:40|39895.94|39800.94|39831.15|39736.15|39897.28|39802.28|39831.15|39736.15|37
1610641550000|2021-01-14 16:25:50|39831.12|39736.12|39853.77|39758.77|39859.87|39764.87|39831.08|39736.08|40
1610641560000|2021-01-14 16:26:00|39852.96|39757.96|39874.01|39779.01|39878.79|39783.79|39852.04|39757.04|38
1610641570000|2021-01-14 16:26:10|39874.48|39779.48|39870.76|39775.76|39874.48|39779.48|39861.47|39766.47|38
1610641580000|2021-01-14 16:26:20|39865.91|39770.91|39857.32|39762.32|39865.91|39770.91|39854.52|39759.52|35
1610641590000|2021-01-14 16:26:30|39856.42|39761.42|39816.36|39721.36|39861.5|39766.5|39815.68|39720.68|39
1610641600000|2021-01-14 16:26:40|39816.49|39721.49|39807.54|39712.54|39823.41|39728.41|39806.54|39711.54|39
1610641610000|2021-01-14 16:26:50|39806.39|39711.39|39737.85|39642.85|39809.55|39714.55|39737.85|39642.85|40
1610641620000|2021-01-14 16:27:00|39737.72|39642.72|39785.89|39690.89|39786.42|39691.42|39733.62|39638.62|40
1610641630000|2021-01-14 16:27:10|39785.9|39690.9|39766.94|39671.94|39790.01|39695.01|39766.94|39671.94|36
1610641640000|2021-01-14 16:27:20|39764.43|39669.43|39759.69|39664.69|39765.41|39670.41|39752.29|39657.29|38
1610641650000|2021-01-14 16:27:30|39762.86|39667.86|39787.55|39692.55|39790.27|39695.27|39762.86|39667.86|40
1610641660000|2021-01-14 16:27:40|39787.99|39692.99|39786.45|39691.45|39794.15|39699.15|39781.68|39686.68|38
1610641670000|2021-01-14 16:27:50|39789.12|39694.12|39771.5|39676.5|39789.12|39694.12|39771.5|39676.5|38
1610641680000|2021-01-14 16:28:00|39768.36|39673.36|39740.93|39645.93|39769.42|39674.42|39739.83|39644.83|39
1610641690000|2021-01-14 16:28:10|39740.85|39645.85|39725.34|39630.34|39742.53|39647.53|39725.34|39630.34|38
1610641700000|2021-01-14 16:28:20|39734.99|39639.99|39743.89|39648.89|39746.88|39651.88|39734.99|39639.99|36
1610641710000|2021-01-14 16:28:30|39746.38|39651.38|39738.72|39643.72|39748.46|39653.46|39738.64|39643.64|35
1610641720000|2021-01-14 16:28:40|39739.24|39644.24|39743.23|39648.23|39745.93|39650.93|39732.05|39637.05|40
1610641730000|2021-01-14 16:28:50|39744.06|39649.06|39736.8|39641.8|39745.64|39650.64|39734.25|39639.25|40
1610641740000|2021-01-14 16:29:00|39737.57|39642.57|39735.3|39640.3|39741.9|39646.9|39735.3|39640.3|35
1610641750000|2021-01-14 16:29:10|39734.95|39639.95|39733.03|39638.03|39736.51|39641.51|39729.88|39634.88|37
1610641760000|2021-01-14 16:29:20|39733.04|39638.04|39726.87|39631.87|39736.76|39641.76|39726.87|39631.87|35
1610641770000|2021-01-14 16:29:30|39726.65|39631.65|39712.55|39617.55|39726.65|39631.65|39702.63|39607.63|32
1610641780000|2021-01-14 16:29:40|39712.6|39617.6|39738.63|39643.63|39742.84|39647.84|39708.25|39613.25|35
1610641790000|2021-01-14 16:29:50|39741.71|39646.71|39735.62|39640.62|39746.43|39651.43|39735.62|39640.62|34
1610641800000|2021-01-14 16:30:00|39735.19|39640.19|39783.41|39688.41|39783.41|39688.41|39733.92|39638.92|34
1610641810000|2021-01-14 16:30:10|39783.38|39688.38|39804.19|39709.19|39805.72|39710.72|39783.38|39688.38|39
1610641820000|2021-01-14 16:30:20|39804.88|39709.88|39807.1|39712.1|39807.58|39712.58|39804.06|39709.06|39
1610641830000|2021-01-14 16:30:30|39807.68|39712.68|39823.75|39728.75|39823.75|39728.75|39807.68|39712.68|36
1610641840000|2021-01-14 16:30:40|39823.42|39728.42|39789.23|39694.23|39823.42|39728.42|39789.23|39694.23|38
1610641850000|2021-01-14 16:30:50|39790.79|39695.79|39787.64|39692.64|39791.11|39696.11|39786.72|39691.72|31
1610641860000|2021-01-14 16:31:00|39789.43|39694.43|39809.21|39714.21|39812.04|39717.04|39789.43|39694.43|39
1610641870000|2021-01-14 16:31:10|39809.48|39714.48|39814.59|39719.59|39814.93|39719.93|39805.09|39710.09|39
1610641880000|2021-01-14 16:31:20|39814.6|39719.6|39831.93|39736.93|39835.36|39740.36|39813.86|39718.86|38
1610641890000|2021-01-14 16:31:30|39833.74|39738.74|39820.88|39725.88|39833.87|39738.87|39820.88|39725.88|39
1610641900000|2021-01-14 16:31:40|39820.72|39725.72|39810.76|39715.76|39821.38|39726.38|39808.04|39713.04|32
1610641910000|2021-01-14 16:31:50|39809.34|39714.34|39786.17|39691.17|39809.34|39714.34|39777.15|39682.15|37
1610641920000|2021-01-14 16:32:00|39786.39|39691.39|39789.14|39694.14|39805.92|39710.92|39786.39|39691.39|39
1610641930000|2021-01-14 16:32:10|39787.65|39692.65|39774.24|39679.24|39788.26|39693.26|39774.06|39679.06|38
1610641940000|2021-01-14 16:32:20|39774.32|39679.32|39758.8|39663.8|39774.76|39679.76|39757.44|39662.44|39
1610641950000|2021-01-14 16:32:30|39759.32|39664.32|39754.62|39659.62|39759.79|39664.79|39754.21|39659.21|27
1610641960000|2021-01-14 16:32:40|39754.25|39659.25|39749.77|39654.77|39754.69|39659.69|39749.57|39654.57|32
1610641970000|2021-01-14 16:32:50|39748.95|39653.95|39748.06|39653.06|39748.95|39653.95|39743.42|39648.42|34
1610641980000|2021-01-14 16:33:00|39748.08|39653.08|39787.88|39692.88|39795.64|39700.64|39745.44|39650.44|35
1610641990000|2021-01-14 16:33:10|39789.5|39694.5|39769.11|39674.11|39789.5|39694.5|39767.55|39672.55|38
1610642000000|2021-01-14 16:33:20|39769.08|39674.08|39757.81|39662.81|39769.41|39674.41|39757.3|39662.3|35
1610642010000|2021-01-14 16:33:30|39758.38|39663.38|39752.85|39657.85|39758.89|39663.89|39752.48|39657.48|35
1610642020000|2021-01-14 16:33:40|39752.38|39657.38|39753.67|39658.67|39753.67|39658.67|39752.38|39657.38|32
1610642030000|2021-01-14 16:33:50|39753.73|39658.73|39775.12|39680.12|39775.12|39680.12|39753.25|39658.25|34
1610642040000|2021-01-14 16:34:00|39773.75|39678.75|39786.37|39691.37|39786.98|39691.98|39773.75|39678.75|36
1610642050000|2021-01-14 16:34:10|39785.08|39690.08|39793.72|39698.72|39793.72|39698.72|39785.08|39690.08|32
1610642060000|2021-01-14 16:34:20|39794.76|39699.76|39787.5|39692.5|39801.64|39706.64|39787.5|39692.5|40
1610642070000|2021-01-14 16:34:30|39777.08|39682.08|39739|39644|39777.08|39682.08|39736.98|39641.98|32
1610642080000|2021-01-14 16:34:40|39739.37|39644.37|39730.64|39635.64|39739.55|39644.55|39723.56|39628.56|35
1610642090000|2021-01-14 16:34:50|39730.63|39635.63|39731.87|39636.87|39734.62|39639.62|39730.08|39635.08|37
1610642100000|2021-01-14 16:35:00|39732.15|39637.15|39724.17|39629.17|39732.15|39637.15|39724.17|39629.17|32
1610642110000|2021-01-14 16:35:10|39717.12|39622.12|39692.09|39597.09|39717.12|39622.12|39687.13|39592.13|40
1610642120000|2021-01-14 16:35:20|39694.04|39599.04|39717.7|39622.7|39728.43|39633.43|39679.77|39584.77|39
1610642130000|2021-01-14 16:35:30|39711.79|39616.79|39685.79|39590.79|39711.79|39616.79|39681.63|39586.63|36
1610642140000|2021-01-14 16:35:40|39687.17|39592.17|39697.54|39602.54|39704.31|39609.31|39686.22|39591.22|40
1610642150000|2021-01-14 16:35:50|39697.34|39602.34|39683.41|39588.41|39699.24|39604.24|39683.41|39588.41|40
1610642160000|2021-01-14 16:36:00|39684.39|39589.39|39679.75|39584.75|39684.39|39589.39|39678.58|39583.58|39
1610642170000|2021-01-14 16:36:10|39679.77|39584.77|39686.97|39591.97|39687.58|39592.58|39674.5|39579.5|38
1610642180000|2021-01-14 16:36:20|39686.8|39591.8|39689.83|39594.83|39693.71|39598.71|39676.7|39581.7|40
1610642190000|2021-01-14 16:36:30|39692.45|39597.45|39722.81|39627.81|39729.12|39634.12|39692.14|39597.14|40
1610642200000|2021-01-14 16:36:40|39718.35|39623.35|39723.51|39628.51|39728.14|39633.14|39704.91|39609.91|38
1610642210000|2021-01-14 16:36:50|39723.49|39628.49|39750.3|39655.3|39750.3|39655.3|39716.39|39621.39|33
1610642220000|2021-01-14 16:37:00|39750.43|39655.43|39733.65|39638.65|39762.72|39667.72|39733.65|39638.65|41
1610642230000|2021-01-14 16:37:10|39731.54|39636.54|39730.08|39635.08|39731.61|39636.61|39722.9|39627.9|39
1610642240000|2021-01-14 16:37:20|39728.51|39633.51|39711.72|39616.72|39728.51|39633.51|39687.63|39592.63|39
1610642250000|2021-01-14 16:37:30|39712.02|39617.02|39735.33|39640.33|39739.1|39644.1|39712.02|39617.02|40
1610642260000|2021-01-14 16:37:40|39735.05|39640.05|39738.23|39643.23|39739.92|39644.92|39734.41|39639.41|39
1610642270000|2021-01-14 16:37:50|39738.47|39643.47|39711.72|39616.72|39738.47|39643.47|39703.35|39608.35|40
1610642280000|2021-01-14 16:38:00|39711.88|39616.88|39713.52|39618.52|39717.74|39622.74|39709.63|39614.63|32
1610642290000|2021-01-14 16:38:10|39711.56|39616.56|39712.87|39617.87|39716.93|39621.93|39707.41|39612.41|33
1610642300000|2021-01-14 16:38:20|39713.84|39618.84|39700.9|39605.9|39713.84|39618.84|39700.47|39605.47|32
1610642310000|2021-01-14 16:38:30|39701.44|39606.44|39691.37|39596.37|39704.62|39609.62|39691.37|39596.37|38
1610642320000|2021-01-14 16:38:40|39695.44|39600.44|39693.9|39598.9|39699.48|39604.48|39691.83|39596.83|39
1610642330000|2021-01-14 16:38:50|39696.21|39601.21|39679.28|39584.28|39696.21|39601.21|39679.28|39584.28|35
1610642340000|2021-01-14 16:39:00|39680.21|39585.21|39712.54|39617.54|39719.7|39624.7|39680.21|39585.21|40
1610642350000|2021-01-14 16:39:10|39712.04|39617.04|39688.58|39593.58|39715.59|39620.59|39688.58|39593.58|40
1610642360000|2021-01-14 16:39:20|39688.76|39593.76|39692.34|39597.34|39694.43|39599.43|39688.67|39593.67|39
1610642370000|2021-01-14 16:39:30|39691.6|39596.6|39689.49|39594.49|39691.6|39596.6|39683.33|39588.33|38
1610642380000|2021-01-14 16:39:40|39688.63|39593.63|39706.93|39611.93|39711.39|39616.39|39688.07|39593.07|39
1610642390000|2021-01-14 16:39:50|39706.92|39611.92|39695.22|39600.22|39708.48|39613.48|39693.54|39598.54|36
1610642400000|2021-01-14 16:40:00|39695.29|39600.29|39715.98|39620.98|39715.98|39620.98|39693.89|39598.89|37
1610642410000|2021-01-14 16:40:10|39715.73|39620.73|39710.5|39615.5|39722.35|39627.35|39709.16|39614.16|38
1610642420000|2021-01-14 16:40:20|39710.29|39615.29|39710.24|39615.24|39713.43|39618.43|39708.76|39613.76|38
1610642430000|2021-01-14 16:40:30|39710.1|39615.1|39708.27|39613.27|39710.67|39615.67|39698.36|39603.36|38
1610642440000|2021-01-14 16:40:40|39710.92|39615.92|39713.99|39618.99|39719.9|39624.9|39710.92|39615.92|38
1610642450000|2021-01-14 16:40:50|39715.06|39620.06|39715.87|39620.87|39717.35|39622.35|39711.34|39616.34|33
1610642460000|2021-01-14 16:41:00|39717.26|39622.26|39764.92|39669.92|39764.92|39669.92|39715.47|39620.47|39
1610642470000|2021-01-14 16:41:10|39764.45|39669.45|39776.16|39681.16|39776.32|39681.32|39764.45|39669.45|40
1610642480000|2021-01-14 16:41:20|39775.95|39680.95|39816.6|39721.6|39816.6|39721.6|39773.8|39678.8|37
1610642490000|2021-01-14 16:41:30|39817.79|39722.79|39835.58|39740.58|39839.35|39744.35|39817.06|39722.06|39
1610642500000|2021-01-14 16:41:40|39838.73|39743.73|39854.94|39759.94|39856.24|39761.24|39834.56|39739.56|37
1610642510000|2021-01-14 16:41:50|39854.74|39759.74|39861.33|39766.33|39861.33|39766.33|39854.74|39759.74|40
1610642520000|2021-01-14 16:42:00|39861.39|39766.39|39851.96|39756.96|39861.44|39766.44|39851.94|39756.94|39
1610642530000|2021-01-14 16:42:10|39851.2|39756.2|39856.56|39761.56|39860.08|39765.08|39838.43|39743.43|33
1610642540000|2021-01-14 16:42:20|39856.31|39761.31|39870.84|39775.84|39871.89|39776.89|39856.31|39761.31|39
1610642550000|2021-01-14 16:42:30|39871.2|39776.2|39870.36|39775.36|39873.04|39778.04|39868.54|39773.54|28
1610642560000|2021-01-14 16:42:40|39871.21|39776.21|39833.31|39738.31|39871.21|39776.21|39833.27|39738.27|37
1610642570000|2021-01-14 16:42:50|39833.66|39738.66|39857.42|39762.42|39870.88|39775.88|39833.66|39738.66|39
1610642580000|2021-01-14 16:43:00|39850.3|39755.3|39868.8|39773.8|39868.8|39773.8|39848.55|39753.55|31
1610642590000|2021-01-14 16:43:10|39871.31|39776.31|39882.93|39787.93|39882.93|39787.93|39870.16|39775.16|39
1610642600000|2021-01-14 16:43:20|39882.94|39787.94|39878.25|39783.25|39882.99|39787.99|39867.04|39772.04|38
1610642610000|2021-01-14 16:43:30|39878.28|39783.28|39884.88|39789.88|39891.34|39796.34|39878.28|39783.28|37
1610642620000|2021-01-14 16:43:40|39885.58|39790.58|39874.6|39779.6|39885.58|39790.58|39861.91|39766.91|39
1610642630000|2021-01-14 16:43:50|39874.09|39779.09|39863.61|39768.61|39877.47|39782.47|39863.5|39768.5|40
1610642640000|2021-01-14 16:44:00|39863.08|39768.08|39847.3|39752.3|39864.24|39769.24|39840.14|39745.14|38
1610642650000|2021-01-14 16:44:10|39854.77|39759.77|39852.38|39757.38|39855.34|39760.34|39844.39|39749.39|38
1610642660000|2021-01-14 16:44:20|39852.69|39757.69|39860.28|39765.28|39862.16|39767.16|39844.41|39749.41|38
1610642670000|2021-01-14 16:44:30|39860.92|39765.92|39850.11|39755.11|39865.8|39770.8|39849.93|39754.93|31
1610642680000|2021-01-14 16:44:40|39850.41|39755.41|39841.03|39746.03|39850.41|39755.41|39841.03|39746.03|32
1610642690000|2021-01-14 16:44:50|39840.81|39745.81|39842.47|39747.47|39843.63|39748.63|39817.43|39722.43|39
1610642700000|2021-01-14 16:45:00|39843.45|39748.45|39807.97|39712.97|39843.81|39748.81|39807.97|39712.97|39
1610642710000|2021-01-14 16:45:10|39808|39713|39816.55|39721.55|39816.91|39721.91|39807.18|39712.18|32
1610642720000|2021-01-14 16:45:20|39812.92|39717.92|39804.71|39709.71|39812.92|39717.92|39784.46|39689.46|38
1610642730000|2021-01-14 16:45:30|39807.77|39712.77|39784.41|39689.41|39807.8|39712.8|39781.57|39686.57|39
1610642740000|2021-01-14 16:45:40|39784.23|39689.23|39758.99|39663.99|39795.46|39700.46|39755.63|39660.63|35
1610642750000|2021-01-14 16:45:50|39758.61|39663.61|39743.59|39648.59|39761.12|39666.12|39743.59|39648.59|39
1610642760000|2021-01-14 16:46:00|39743.11|39648.11|39734.44|39639.44|39746.39|39651.39|39734.44|39639.44|35
1610642770000|2021-01-14 16:46:10|39734.75|39639.75|39722.47|39627.47|39737.09|39642.09|39721.87|39626.87|38
1610642780000|2021-01-14 16:46:20|39722.87|39627.87|39706.48|39611.48|39723.29|39628.29|39706.48|39611.48|39
1610642790000|2021-01-14 16:46:30|39707.23|39612.23|39696.24|39601.24|39707.93|39612.93|39694.54|39599.54|38
1610642800000|2021-01-14 16:46:40|39696.6|39601.6|39693.08|39598.08|39708.43|39613.43|39692.86|39597.86|37
1610642810000|2021-01-14 16:46:50|39690.53|39595.53|39670.58|39575.58|39691.5|39596.5|39670.58|39575.58|28
1610642820000|2021-01-14 16:47:00|39668.53|39573.53|39615.75|39520.75|39668.53|39573.53|39615.75|39520.75|37
1610642830000|2021-01-14 16:47:10|39614.7|39519.7|39598.42|39503.42|39615.9|39520.9|39596.93|39501.93|33
1610642840000|2021-01-14 16:47:20|39585.7|39490.7|39619.4|39524.4|39622.84|39527.84|39584.24|39489.24|39
1610642850000|2021-01-14 16:47:30|39619.93|39524.93|39616.77|39521.77|39632.59|39537.59|39616.4|39521.4|38
1610642860000|2021-01-14 16:47:40|39616.28|39521.28|39627.03|39532.03|39627.03|39532.03|39616.28|39521.28|40
1610642870000|2021-01-14 16:47:50|39628.88|39533.88|39625.58|39530.58|39635.51|39540.51|39623.82|39528.82|40
1610642880000|2021-01-14 16:48:00|39626.5|39531.5|39611.99|39516.99|39626.55|39531.55|39611.14|39516.14|39
1610642890000|2021-01-14 16:48:10|39610.19|39515.19|39595.19|39500.19|39610.19|39515.19|39595.19|39500.19|34
1610642900000|2021-01-14 16:48:20|39595.63|39500.63|39587.82|39492.82|39595.72|39500.72|39587.82|39492.82|32
1610642910000|2021-01-14 16:48:30|39587.84|39492.84|39575.04|39480.04|39587.97|39492.97|39564.54|39469.54|34
1610642920000|2021-01-14 16:48:40|39574.41|39479.41|39567.79|39472.79|39578.95|39483.95|39566.39|39471.39|39
1610642930000|2021-01-14 16:48:50|39566.29|39471.29|39576.46|39481.46|39579.19|39484.19|39563.43|39468.43|39
1610642940000|2021-01-14 16:49:00|39570.83|39475.83|39578.98|39483.98|39578.98|39483.98|39567.57|39472.57|39
1610642950000|2021-01-14 16:49:10|39585.7|39490.7|39574.47|39479.47|39592.73|39497.73|39574.47|39479.47|38
1610642960000|2021-01-14 16:49:20|39574.43|39479.43|39577.31|39482.31|39579.89|39484.89|39560.65|39465.65|40
1610642970000|2021-01-14 16:49:30|39575.25|39480.25|39544.62|39449.62|39584.37|39489.37|39538.82|39443.82|30
1610642980000|2021-01-14 16:49:40|39544.75|39449.75|39546.7|39451.7|39555.51|39460.51|39543.55|39448.55|36
1610642990000|2021-01-14 16:49:50|39545.22|39450.22|39535.92|39440.92|39558.78|39463.78|39535.2|39440.2|39
1610643000000|2021-01-14 16:50:00|39537.38|39442.38|39533.52|39438.52|39541.04|39446.04|39533.52|39438.52|35
1610643010000|2021-01-14 16:50:10|39533.53|39438.53|39566.1|39471.1|39566.57|39471.57|39531.47|39436.47|36
1610643020000|2021-01-14 16:50:20|39566.86|39471.86|39559.64|39464.64|39568.43|39473.43|39555.17|39460.17|34
1610643030000|2021-01-14 16:50:30|39559.35|39464.35|39560.7|39465.7|39561.59|39466.59|39559.35|39464.35|31
1610643040000|2021-01-14 16:50:40|39560.37|39465.37|39561.63|39466.63|39563.09|39468.09|39560.13|39465.13|35
1610643050000|2021-01-14 16:50:50|39562.06|39467.06|39571.43|39476.43|39571.43|39476.43|39560.71|39465.71|39
1610643060000|2021-01-14 16:51:00|39572.76|39477.76|39584.76|39489.76|39584.76|39489.76|39572.76|39477.76|34
1610643070000|2021-01-14 16:51:10|39587.86|39492.86|39601.88|39506.88|39604.47|39509.47|39586.35|39491.35|33
1610643080000|2021-01-14 16:51:20|39596.81|39501.81|39559.05|39464.05|39596.81|39501.81|39559.05|39464.05|36
1610643090000|2021-01-14 16:51:30|39559.11|39464.11|39558.78|39463.78|39560.03|39465.03|39558.04|39463.04|17
1610643100000|2021-01-14 16:51:40|39558.67|39463.67|39564.24|39469.24|39574.28|39479.28|39558.64|39463.64|29
1610643110000|2021-01-14 16:51:50|39563.22|39468.22|39560.51|39465.51|39563.66|39468.66|39558.27|39463.27|29
1610643120000|2021-01-14 16:52:00|39560.83|39465.83|39575.14|39480.14|39575.75|39480.75|39559.41|39464.41|30
1610643130000|2021-01-14 16:52:10|39575.87|39480.87|39573.81|39478.81|39575.87|39480.87|39569.53|39474.53|36
1610643140000|2021-01-14 16:52:20|39573.93|39478.93|39576.55|39481.55|39576.55|39481.55|39571.07|39476.07|34
1610643150000|2021-01-14 16:52:30|39576.51|39481.51|39557.79|39462.79|39579.28|39484.28|39557.4|39462.4|32
1610643160000|2021-01-14 16:52:40|39557.81|39462.81|39561.12|39466.12|39561.12|39466.12|39548.26|39453.26|34
1610643170000|2021-01-14 16:52:50|39560.89|39465.89|39548.14|39453.14|39565.1|39470.1|39548.14|39453.14|37
1610643180000|2021-01-14 16:53:00|39547.3|39452.3|39533.8|39438.8|39547.3|39452.3|39533.8|39438.8|34
1610643190000|2021-01-14 16:53:10|39533.81|39438.81|39527.45|39432.45|39537.07|39442.07|39527.45|39432.45|27
1610643200000|2021-01-14 16:53:20|39527.43|39432.43|39526.81|39431.81|39535.2|39440.2|39526.61|39431.61|28
1610643210000|2021-01-14 16:53:30|39526.66|39431.66|39448.41|39353.41|39526.79|39431.79|39437.38|39342.38|39
1610643220000|2021-01-14 16:53:40|39433.08|39338.08|39381.18|39286.18|39551.63|39456.63|39375.47|39280.47|35
1610643230000|2021-01-14 16:53:50|39382.37|39287.37|39404.34|39309.34|39414.34|39319.34|39373.99|39278.99|33
1610643240000|2021-01-14 16:54:00|39404.98|39309.98|39422.56|39327.56|39423.06|39328.06|39402.06|39307.06|40
1610643250000|2021-01-14 16:54:10|39421.21|39326.21|39426.3|39331.3|39430.43|39335.43|39419.34|39324.34|39
1610643260000|2021-01-14 16:54:20|39428.15|39333.15|39381.96|39286.96|39428.15|39333.15|39376.31|39281.31|34
1610643270000|2021-01-14 16:54:30|39394.55|39299.55|39362.38|39267.38|39394.55|39299.55|39346.2|39251.2|40
1610643280000|2021-01-14 16:54:40|39360.67|39265.67|39347.85|39252.85|39370.44|39275.44|39345.12|39250.12|39
1610643290000|2021-01-14 16:54:50|39347.76|39252.76|39343.51|39248.51|39348.74|39253.74|39331.39|39236.39|35
1610643300000|2021-01-14 16:55:00|39342.71|39247.71|39328.01|39233.01|39344.66|39249.66|39320.69|39225.69|39
1610643310000|2021-01-14 16:55:10|39322.53|39227.53|39332.81|39237.81|39334.26|39239.26|39316.71|39221.71|36
1610643320000|2021-01-14 16:55:20|39335.43|39240.43|39348.93|39253.93|39352.47|39257.47|39332.8|39237.8|36
1610643330000|2021-01-14 16:55:30|39352.35|39257.35|39348.14|39253.14|39352.99|39257.99|39337.53|39242.53|39
1610643340000|2021-01-14 16:55:40|39348.08|39253.08|39355.74|39260.74|39355.92|39260.92|39348.08|39253.08|39
1610643350000|2021-01-14 16:55:50|39355.73|39260.73|39394.56|39299.56|39394.83|39299.83|39350.8|39255.8|39
1610643360000|2021-01-14 16:56:00|39394.61|39299.61|39389.54|39294.54|39404.39|39309.39|39386.48|39291.48|36
1610643370000|2021-01-14 16:56:10|39389.73|39294.73|39430.62|39335.62|39433.9|39338.9|39387.55|39292.55|38
1610643380000|2021-01-14 16:56:20|39433.32|39338.32|39421.32|39326.32|39446.12|39351.12|39419.89|39324.89|40
1610643390000|2021-01-14 16:56:30|39419.3|39324.3|39451.07|39356.07|39451.46|39356.46|39419.3|39324.3|35
1610643400000|2021-01-14 16:56:40|39451.5|39356.5|39441.99|39346.99|39473.48|39378.48|39441.57|39346.57|40
1610643410000|2021-01-14 16:56:50|39441.49|39346.49|39453.54|39358.54|39458.54|39363.54|39441.05|39346.05|38
1610643420000|2021-01-14 16:57:00|39452.85|39357.85|39424.05|39329.05|39452.98|39357.98|39424.04|39329.04|34
1610643430000|2021-01-14 16:57:10|39424.06|39329.06|39436.6|39341.6|39438.79|39343.79|39424.06|39329.06|25
1610643440000|2021-01-14 16:57:20|39436.61|39341.61|39406.95|39311.95|39436.63|39341.63|39406.95|39311.95|31
1610643450000|2021-01-14 16:57:30|39405.78|39310.78|39399.22|39304.22|39412.18|39317.18|39394.29|39299.29|39
1610643460000|2021-01-14 16:57:40|39393.2|39298.2|39390.49|39295.49|39396.85|39301.85|39389.71|39294.71|40
1610643470000|2021-01-14 16:57:50|39389.38|39294.38|39398.93|39303.93|39399.19|39304.19|39381.54|39286.54|39
1610643480000|2021-01-14 16:58:00|39398.88|39303.88|39397.29|39302.29|39398.9|39303.9|39396.38|39301.38|38
1610643490000|2021-01-14 16:58:10|39397.16|39302.16|39399.72|39304.72|39401.5|39306.5|39395.3|39300.3|36
1610643500000|2021-01-14 16:58:20|39399.59|39304.59|39381.67|39286.67|39401.62|39306.62|39381.67|39286.67|32
1610643510000|2021-01-14 16:58:30|39381.65|39286.65|39375.43|39280.43|39381.65|39286.65|39374.3|39279.3|37
1610643520000|2021-01-14 16:58:40|39376.44|39281.44|39356.89|39261.89|39377.73|39282.73|39347.12|39252.12|40
1610643530000|2021-01-14 16:58:50|39358.66|39263.66|39376.74|39281.74|39378.12|39283.12|39358.66|39263.66|40
1610643540000|2021-01-14 16:59:00|39378.05|39283.05|39351.5|39256.5|39379.37|39284.37|39347.65|39252.65|38
1610643550000|2021-01-14 16:59:10|39349.75|39254.75|39323.49|39228.49|39359.31|39264.31|39323.49|39228.49|40
1610643560000|2021-01-14 16:59:20|39323|39228|39274.47|39179.47|39330.08|39235.08|39269.42|39174.42|40
1610643570000|2021-01-14 16:59:30|39276.11|39181.11|39266.43|39171.43|39294.38|39199.38|39265.76|39170.76|38
1610643580000|2021-01-14 16:59:40|39262.58|39167.58|39278.95|39183.95|39278.95|39183.95|39262.58|39167.58|39
1610643590000|2021-01-14 16:59:50|39277.76|39182.76|39295.87|39200.87|39295.87|39200.87|39268.31|39173.31|40
1610643600000|2021-01-14 17:00:00|39297.92|39202.92|39369.73|39274.73|39369.73|39274.73|39296.5|39201.5|38
1610643610000|2021-01-14 17:00:10|39370.66|39275.66|39368.28|39273.28|39378.4|39283.4|39359.59|39264.59|39
1610643620000|2021-01-14 17:00:20|39366.66|39271.66|39389.48|39294.48|39391.67|39296.67|39366.66|39271.66|36
1610643630000|2021-01-14 17:00:30|39390.49|39295.49|39401.19|39306.19|39401.19|39306.19|39387.54|39292.54|36
1610643640000|2021-01-14 17:00:40|39401.64|39306.64|39392.97|39297.97|39402.36|39307.36|39387.28|39292.28|36
1610643650000|2021-01-14 17:00:50|39389.8|39294.8|39427.44|39332.44|39427.73|39332.73|39389.8|39294.8|40
1610643660000|2021-01-14 17:01:00|39425.01|39330.01|39437.8|39342.8|39440.03|39345.03|39425.01|39330.01|35
1610643670000|2021-01-14 17:01:10|39437.6|39342.6|39447.5|39352.5|39447.67|39352.67|39436.91|39341.91|39
1610643680000|2021-01-14 17:01:20|39447.82|39352.82|39443.67|39348.67|39458.29|39363.29|39443.63|39348.63|39
1610643690000|2021-01-14 17:01:30|39444.28|39349.28|39445.5|39350.5|39447.67|39352.67|39442.05|39347.05|39
1610643700000|2021-01-14 17:01:40|39447.77|39352.77|39444.82|39349.82|39449.08|39354.08|39444.34|39349.34|37
1610643710000|2021-01-14 17:01:50|39446.32|39351.32|39441.35|39346.35|39446.34|39351.34|39441.35|39346.35|29
1610643720000|2021-01-14 17:02:00|39441.39|39346.39|39464.45|39369.45|39466.42|39371.42|39440.94|39345.94|29
1610643730000|2021-01-14 17:02:10|39464.67|39369.67|39474.29|39379.29|39474.92|39379.92|39464.67|39369.67|40
1610643740000|2021-01-14 17:02:20|39474.35|39379.35|39485.17|39390.17|39519.92|39424.92|39471.91|39376.91|35
1610643750000|2021-01-14 17:02:30|39478.17|39383.17|39505.84|39410.84|39511.18|39416.18|39478.17|39383.17|37
1610643760000|2021-01-14 17:02:40|39504.48|39409.48|39496.94|39401.94|39512.17|39417.17|39485.36|39390.36|25
1610643770000|2021-01-14 17:02:50|39495.91|39400.91|39490.53|39395.53|39503.63|39408.63|39471.78|39376.78|33
1610643780000|2021-01-14 17:03:00|39498.18|39403.18|39516.98|39421.98|39517.73|39422.73|39496.77|39401.77|35
1610643790000|2021-01-14 17:03:10|39517.27|39422.27|39530.42|39435.42|39530.42|39435.42|39517.27|39422.27|36
1610643800000|2021-01-14 17:03:20|39530.52|39435.52|39527.03|39432.03|39537.51|39442.51|39527.03|39432.03|31
1610643810000|2021-01-14 17:03:30|39526.18|39431.18|39513.25|39418.25|39528.55|39433.55|39513.25|39418.25|36
1610643820000|2021-01-14 17:03:40|39512.91|39417.91|39490.29|39395.29|39512.91|39417.91|39481.11|39386.11|40
1610643830000|2021-01-14 17:03:50|39489.93|39394.93|39480.07|39385.07|39503.14|39408.14|39480|39385|36
1610643840000|2021-01-14 17:04:00|39480.02|39385.02|39488.2|39393.2|39490.72|39395.72|39477.32|39382.32|35
1610643850000|2021-01-14 17:04:10|39488.22|39393.22|39478.71|39383.71|39492.05|39397.05|39478.71|39383.71|40
1610643860000|2021-01-14 17:04:20|39478.62|39383.62|39468.46|39373.46|39478.62|39383.62|39463.39|39368.39|35
1610643870000|2021-01-14 17:04:30|39468.55|39373.55|39448.81|39353.81|39468.55|39373.55|39447.17|39352.17|37
1610643880000|2021-01-14 17:04:40|39447.44|39352.44|39449.85|39354.85|39450.03|39355.03|39445.52|39350.52|39
1610643890000|2021-01-14 17:04:50|39447.98|39352.98|39466.64|39371.64|39466.64|39371.64|39446.05|39351.05|36
1610643900000|2021-01-14 17:05:00|39466.18|39371.18|39449.22|39354.22|39470.9|39375.9|39449.22|39354.22|39
1610643910000|2021-01-14 17:05:10|39448.88|39353.88|39439.24|39344.24|39449.1|39354.1|39438.7|39343.7|39
1610643920000|2021-01-14 17:05:20|39438.8|39343.8|39418.08|39323.08|39438.8|39343.8|39418.08|39323.08|37
1610643930000|2021-01-14 17:05:30|39417.35|39322.35|39388.76|39293.76|39417.35|39322.35|39388.76|39293.76|37
1610643940000|2021-01-14 17:05:40|39388.92|39293.92|39391.67|39296.67|39396.08|39301.08|39388.92|39293.92|40
1610643950000|2021-01-14 17:05:50|39391.3|39296.3|39410.85|39315.85|39412.49|39317.49|39390.73|39295.73|40
1610643960000|2021-01-14 17:06:00|39410.55|39315.55|39439.9|39344.9|39439.9|39344.9|39401.15|39306.15|39
1610643970000|2021-01-14 17:06:10|39443.98|39348.98|39450.07|39355.07|39454.64|39359.64|39440.83|39345.83|40
1610643980000|2021-01-14 17:06:20|39451.46|39356.46|39428.75|39333.75|39451.46|39356.46|39428.75|39333.75|38
1610643990000|2021-01-14 17:06:30|39428.06|39333.06|39433.38|39338.38|39434.35|39339.35|39410.24|39315.24|40
1610644000000|2021-01-14 17:06:40|39434.36|39339.36|39444.29|39349.29|39446.78|39351.78|39431.79|39336.79|39
1610644010000|2021-01-14 17:06:50|39443.36|39348.36|39433.76|39338.76|39443.36|39348.36|39431.85|39336.85|39
1610644020000|2021-01-14 17:07:00|39433.26|39338.26|39432.29|39337.29|39440.51|39345.51|39432.27|39337.27|36
1610644030000|2021-01-14 17:07:10|39435.91|39340.91|39449.16|39354.16|39449.16|39354.16|39435.91|39340.91|35
1610644040000|2021-01-14 17:07:20|39449.51|39354.51|39464.45|39369.45|39466.43|39371.43|39446.21|39351.21|32
1610644050000|2021-01-14 17:07:30|39465.4|39370.4|39437.87|39342.87|39467.04|39372.04|39433.23|39338.23|40
1610644060000|2021-01-14 17:07:40|39437.69|39342.69|39446.75|39351.75|39450.04|39355.04|39436.99|39341.99|38
1610644070000|2021-01-14 17:07:50|39442.75|39347.75|39423.34|39328.34|39442.75|39347.75|39422.24|39327.24|27
1610644080000|2021-01-14 17:08:00|39423.88|39328.88|39440.88|39345.88|39455.04|39360.04|39423.88|39328.88|39
1610644090000|2021-01-14 17:08:10|39440.38|39345.38|39441.03|39346.03|39443.05|39348.05|39435.49|39340.49|37
1610644100000|2021-01-14 17:08:20|39444.13|39349.13|39420.31|39325.31|39444.13|39349.13|39416.46|39321.46|32
1610644110000|2021-01-14 17:08:30|39419.54|39324.54|39426.07|39331.07|39427.02|39332.02|39418.69|39323.69|34
1610644120000|2021-01-14 17:08:40|39425.88|39330.88|39439.65|39344.65|39442.49|39347.49|39417.14|39322.14|39
1610644130000|2021-01-14 17:08:50|39439.7|39344.7|39448.39|39353.39|39453.52|39358.52|39439.7|39344.7|40
1610644140000|2021-01-14 17:09:00|39446.94|39351.94|39448.11|39353.11|39451.35|39356.35|39446.53|39351.53|38
1610644150000|2021-01-14 17:09:10|39448.69|39353.69|39437.26|39342.26|39449.77|39354.77|39437.13|39342.13|34
1610644160000|2021-01-14 17:09:20|39437.62|39342.62|39438.14|39343.14|39441.22|39346.22|39437.47|39342.47|23
1610644170000|2021-01-14 17:09:30|39439.35|39344.35|39438.02|39343.02|39439.96|39344.96|39437.36|39342.36|30
1610644180000|2021-01-14 17:09:40|39438.24|39343.24|39457.15|39362.15|39461.82|39366.82|39436.15|39341.15|33
1610644190000|2021-01-14 17:09:50|39458.28|39363.28|39506.62|39411.62|39507.29|39412.29|39458.28|39363.28|39
1610644200000|2021-01-14 17:10:00|39507.13|39412.13|39521.61|39426.61|39523.32|39428.32|39506.39|39411.39|37
1610644210000|2021-01-14 17:10:10|39522.05|39427.05|39522.51|39427.51|39529.47|39434.47|39509.64|39414.64|30
1610644220000|2021-01-14 17:10:20|39523.18|39428.18|39540.76|39445.76|39540.76|39445.76|39520.82|39425.82|32
1610644230000|2021-01-14 17:10:30|39539.47|39444.47|39545.78|39450.78|39560.75|39465.75|39538.93|39443.93|39
1610644240000|2021-01-14 17:10:40|39546.3|39451.3|39557.88|39462.88|39558|39463|39546.3|39451.3|36
1610644250000|2021-01-14 17:10:50|39557.75|39462.75|39550.94|39455.94|39559.9|39464.9|39550.65|39455.65|38
1610644260000|2021-01-14 17:11:00|39548.87|39453.87|39599.19|39504.19|39599.19|39504.19|39546.96|39451.96|37
1610644270000|2021-01-14 17:11:10|39599.98|39504.98|39622.53|39527.53|39627.3|39532.3|39597.59|39502.59|40
1610644280000|2021-01-14 17:11:20|39623|39528|39618.06|39523.06|39623|39528|39611.05|39516.05|40
1610644290000|2021-01-14 17:11:30|39618.81|39523.81|39601.22|39506.22|39625.31|39530.31|39601.22|39506.22|40
1610644300000|2021-01-14 17:11:40|39601.2|39506.2|39587|39492|39605.76|39510.76|39586.3|39491.3|38
1610644310000|2021-01-14 17:11:50|39587.16|39492.16|39603.16|39508.16|39606.74|39511.74|39587.16|39492.16|40
1610644320000|2021-01-14 17:12:00|39603.88|39508.88|39623.97|39528.97|39623.97|39528.97|39603.88|39508.88|35
1610644330000|2021-01-14 17:12:10|39621.17|39526.17|39615.45|39520.45|39627.84|39532.84|39614.49|39519.49|39
1610644340000|2021-01-14 17:12:20|39615.3|39520.3|39616.42|39521.42|39616.42|39521.42|39614.59|39519.59|34
1610644350000|2021-01-14 17:12:30|39616.16|39521.16|39629.68|39534.68|39629.68|39534.68|39616.16|39521.16|40
1610644360000|2021-01-14 17:12:40|39633.38|39538.38|39636.67|39541.67|39647.23|39552.23|39629.62|39534.62|38
1610644370000|2021-01-14 17:12:50|39636.53|39541.53|39653.64|39558.64|39655.73|39560.73|39635.65|39540.65|39
1610644380000|2021-01-14 17:13:00|39653.54|39558.54|39633.05|39538.05|39656.21|39561.21|39632.05|39537.05|36
1610644390000|2021-01-14 17:13:10|39637.84|39542.84|39635.62|39540.62|39637.84|39542.84|39621.68|39526.68|39
1610644400000|2021-01-14 17:13:20|39638.34|39543.34|39631.95|39536.95|39639.85|39544.85|39625.01|39530.01|32
1610644410000|2021-01-14 17:13:30|39632.26|39537.26|39625.17|39530.17|39636.82|39541.82|39622.2|39527.2|37
1610644420000|2021-01-14 17:13:40|39624.39|39529.39|39625.89|39530.89|39627.07|39532.07|39621.2|39526.2|38
1610644430000|2021-01-14 17:13:50|39626.51|39531.51|39636.92|39541.92|39638.27|39543.27|39614.35|39519.35|39
1610644440000|2021-01-14 17:14:00|39637.38|39542.38|39637.91|39542.91|39637.93|39542.93|39635.34|39540.34|39
1610644450000|2021-01-14 17:14:10|39638.21|39543.21|39606.86|39511.86|39638.23|39543.23|39605.43|39510.43|35
1610644460000|2021-01-14 17:14:20|39606.65|39511.65|39617.06|39522.06|39621.44|39526.44|39606.65|39511.65|38
1610644470000|2021-01-14 17:14:30|39616.48|39521.48|39608.7|39513.7|39616.48|39521.48|39608.04|39513.04|38
1610644480000|2021-01-14 17:14:40|39608.62|39513.62|39626.12|39531.12|39626.12|39531.12|39608.12|39513.12|38
1610644490000|2021-01-14 17:14:50|39623.57|39528.57|39637.88|39542.88|39640.41|39545.41|39622.67|39527.67|29
1610644500000|2021-01-14 17:15:00|39637.89|39542.89|39643.54|39548.54|39666.57|39571.57|39637.89|39542.89|39
1610644510000|2021-01-14 17:15:10|39643.52|39548.52|39605.43|39510.43|39645.03|39550.03|39603.97|39508.97|40
1610644520000|2021-01-14 17:15:20|39604.17|39509.17|39579.43|39484.43|39604.17|39509.17|39579.43|39484.43|32
1610644530000|2021-01-14 17:15:30|39579.42|39484.42|39583.51|39488.51|39586.07|39491.07|39577.14|39482.14|35
1610644540000|2021-01-14 17:15:40|39592.37|39497.37|39602.02|39507.02|39602.78|39507.78|39586.55|39491.55|40
1610644550000|2021-01-14 17:15:50|39602.57|39507.57|39605.06|39510.06|39610.26|39515.26|39602.38|39507.38|39
1610644560000|2021-01-14 17:16:00|39605.08|39510.08|39599.74|39504.74|39605.08|39510.08|39594.4|39499.4|29
1610644570000|2021-01-14 17:16:10|39599.61|39504.61|39596.2|39501.2|39602.14|39507.14|39593.83|39498.83|35
1610644580000|2021-01-14 17:16:20|39593.17|39498.17|39599.71|39504.71|39600.48|39505.48|39593.17|39498.17|33
1610644590000|2021-01-14 17:16:30|39599.97|39504.97|39588.33|39493.33|39600.01|39505.01|39583.53|39488.53|33
1610644600000|2021-01-14 17:16:40|39588.89|39493.89|39590.92|39495.92|39602.42|39507.42|39588.89|39493.89|39
1610644610000|2021-01-14 17:16:50|39589.89|39494.89|39589.01|39494.01|39593.78|39498.78|39587.99|39492.99|39
1610644620000|2021-01-14 17:17:00|39589.08|39494.08|39619.74|39524.74|39620.47|39525.47|39589.08|39494.08|40
1610644630000|2021-01-14 17:17:10|39619.15|39524.15|39615.19|39520.19|39620.22|39525.22|39614.45|39519.45|36
1610644640000|2021-01-14 17:17:20|39615.22|39520.22|39619.28|39524.28|39619.31|39524.31|39615.17|39520.17|35
1610644650000|2021-01-14 17:17:30|39618.92|39523.92|39607.97|39512.97|39621|39526|39607.97|39512.97|39
1610644660000|2021-01-14 17:17:40|39607.77|39512.77|39597.69|39502.69|39607.77|39512.77|39594.72|39499.72|34
1610644670000|2021-01-14 17:17:50|39597.65|39502.65|39596.47|39501.47|39600.64|39505.64|39595.63|39500.63|34
1610644680000|2021-01-14 17:18:00|39596.49|39501.49|39592.21|39497.21|39596.92|39501.92|39591.8|39496.8|40
1610644690000|2021-01-14 17:18:10|39593.07|39498.07|39603.15|39508.15|39605.64|39510.64|39590.26|39495.26|37
1610644700000|2021-01-14 17:18:20|39605.88|39510.88|39618.92|39523.92|39623.93|39528.93|39605.88|39510.88|39
1610644710000|2021-01-14 17:18:30|39618.7|39523.7|39621.52|39526.52|39621.97|39526.97|39617.97|39522.97|34
1610644720000|2021-01-14 17:18:40|39619.25|39524.25|39619.35|39524.35|39621.13|39526.13|39617.91|39522.91|35
1610644730000|2021-01-14 17:18:50|39619.41|39524.41|39623.67|39528.67|39623.95|39528.95|39619.35|39524.35|38
1610644740000|2021-01-14 17:19:00|39623.69|39528.69|39622.69|39527.69|39625.21|39530.21|39620.39|39525.39|35
1610644750000|2021-01-14 17:19:10|39622.64|39527.64|39610.64|39515.64|39622.64|39527.64|39608.25|39513.25|34
1610644760000|2021-01-14 17:19:20|39610.54|39515.54|39599.92|39504.92|39610.63|39515.63|39599.92|39504.92|34
1610644770000|2021-01-14 17:19:30|39599.91|39504.91|39597.8|39502.8|39602.13|39507.13|39596.69|39501.69|30
1610644780000|2021-01-14 17:19:40|39598.01|39503.01|39587.22|39492.22|39598.04|39503.04|39580.26|39485.26|38
1610644790000|2021-01-14 17:19:50|39587.65|39492.65|39580.29|39485.29|39588.24|39493.24|39578.12|39483.12|38
1610644800000|2021-01-14 17:20:00|39580.86|39485.86|39622.9|39527.9|39626|39531|39579.81|39484.81|39
1610644810000|2021-01-14 17:20:10|39623.55|39528.55|39623.04|39528.04|39645.86|39550.86|39622.09|39527.09|39
1610644820000|2021-01-14 17:20:20|39623.39|39528.39|39627.59|39532.59|39631.44|39536.44|39623.39|39528.39|40
1610644830000|2021-01-14 17:20:30|39627.93|39532.93|39629.94|39534.94|39634.42|39539.42|39626.41|39531.41|39
1610644840000|2021-01-14 17:20:40|39629.99|39534.99|39630.2|39535.2|39632.72|39537.72|39628.84|39533.84|38
1610644850000|2021-01-14 17:20:50|39630.4|39535.4|39631.93|39536.93|39633.75|39538.75|39630.4|39535.4|40
1610644860000|2021-01-14 17:21:00|39628.48|39533.48|39660.28|39565.28|39661.15|39566.15|39613.93|39518.93|40
1610644870000|2021-01-14 17:21:10|39657.93|39562.93|39746.6|39651.6|39755.57|39660.57|39657.93|39562.93|39
1610644880000|2021-01-14 17:21:20|39748.99|39653.99|39743.94|39648.94|39759.4|39664.4|39723.64|39628.64|39
1610644890000|2021-01-14 17:21:30|39742.24|39647.24|39750.28|39655.28|39752.41|39657.41|39736.5|39641.5|37
1610644900000|2021-01-14 17:21:40|39748.09|39653.09|39752.67|39657.67|39752.67|39657.67|39743.46|39648.46|35
1610644910000|2021-01-14 17:21:50|39752.69|39657.69|39742.55|39647.55|39757.33|39662.33|39740.97|39645.97|36
1610644920000|2021-01-14 17:22:00|39744.71|39649.71|39760.46|39665.46|39768.49|39673.49|39744.67|39649.67|36
1610644930000|2021-01-14 17:22:10|39759.53|39664.53|39741.64|39646.64|39759.53|39664.53|39740.17|39645.17|39
1610644940000|2021-01-14 17:22:20|39742.25|39647.25|39749.19|39654.19|39751.62|39656.62|39739.68|39644.68|38
1610644950000|2021-01-14 17:22:30|39748.91|39653.91|39741.47|39646.47|39749.63|39654.63|39741.16|39646.16|38
1610644960000|2021-01-14 17:22:40|39741.79|39646.79|39752.34|39657.34|39753.91|39658.91|39741.61|39646.61|39
1610644970000|2021-01-14 17:22:50|39752.35|39657.35|39749.94|39654.94|39753.74|39658.74|39747.44|39652.44|35
1610644980000|2021-01-14 17:23:00|39749.65|39654.65|39748.66|39653.66|39750.27|39655.27|39737.66|39642.66|37
1610644990000|2021-01-14 17:23:10|39751.45|39656.45|39755.24|39660.24|39756.45|39661.45|39749.62|39654.62|39
1610645000000|2021-01-14 17:23:20|39755.38|39660.38|39756.49|39661.49|39756.49|39661.49|39746.33|39651.33|30
1610645010000|2021-01-14 17:23:30|39756.43|39661.43|39761.32|39666.32|39763.72|39668.72|39750.18|39655.18|35
1610645020000|2021-01-14 17:23:40|39762.24|39667.24|39720.73|39625.73|39766.23|39671.23|39720.73|39625.73|38
1610645030000|2021-01-14 17:23:50|39719.95|39624.95|39724.76|39629.76|39733.1|39638.1|39719.95|39624.95|39
1610645040000|2021-01-14 17:24:00|39724.4|39629.4|39719.92|39624.92|39724.4|39629.4|39719.15|39624.15|35
1610645050000|2021-01-14 17:24:10|39720.29|39625.29|39723.85|39628.85|39726.45|39631.45|39718.97|39623.97|40
1610645060000|2021-01-14 17:24:20|39725.49|39630.49|39756.31|39661.31|39757.73|39662.73|39725.49|39630.49|40
1610645070000|2021-01-14 17:24:30|39756.32|39661.32|39747.52|39652.52|39756.35|39661.35|39745.18|39650.18|39
1610645080000|2021-01-14 17:24:40|39747.59|39652.59|39749|39654|39750.68|39655.68|39743.37|39648.37|38
1610645090000|2021-01-14 17:24:50|39750.48|39655.48|39732.14|39637.14|39753.5|39658.5|39729.06|39634.06|34
1610645100000|2021-01-14 17:25:00|39731.44|39636.44|39767.01|39672.01|39773.78|39678.78|39731.44|39636.44|40
1610645110000|2021-01-14 17:25:10|39767.25|39672.25|39812.17|39717.17|39812.17|39717.17|39767.25|39672.25|37
1610645120000|2021-01-14 17:25:20|39812.19|39717.19|39827.55|39732.55|39827.55|39732.55|39812.19|39717.19|39
1610645130000|2021-01-14 17:25:30|39824.01|39729.01|39806.64|39711.64|39824.71|39729.71|39800.81|39705.81|40
1610645140000|2021-01-14 17:25:40|39806.52|39711.52|39794.78|39699.78|39807.7|39712.7|39793.29|39698.29|37
1610645150000|2021-01-14 17:25:50|39792.98|39697.98|39795.6|39700.6|39797.29|39702.29|39782.7|39687.7|39
1610645160000|2021-01-14 17:26:00|39793.6|39698.6|39815.73|39720.73|39816.31|39721.31|39793.6|39698.6|37
1610645170000|2021-01-14 17:26:10|39815.83|39720.83|39819.36|39724.36|39819.36|39724.36|39803.53|39708.53|38
1610645180000|2021-01-14 17:26:20|39822.59|39727.59|39837.5|39742.5|39847.12|39752.12|39819.26|39724.26|37
1610645190000|2021-01-14 17:26:30|39837.65|39742.65|39842.7|39747.7|39845.08|39750.08|39831.3|39736.3|38
1610645200000|2021-01-14 17:26:40|39837.78|39742.78|39839.16|39744.16|39841.93|39746.93|39825.69|39730.69|39
1610645210000|2021-01-14 17:26:50|39841.79|39746.79|39884.35|39789.35|39887.52|39792.52|39841.79|39746.79|41
1610645220000|2021-01-14 17:27:00|39883.83|39788.83|39876|39781|39885.33|39790.33|39876|39781|38
1610645230000|2021-01-14 17:27:10|39876.55|39781.55|39851.71|39756.71|39876.55|39781.55|39845|39750|35
1610645240000|2021-01-14 17:27:20|39852.03|39757.03|39841.7|39746.7|39853.85|39758.85|39841.39|39746.39|36
1610645250000|2021-01-14 17:27:30|39840.9|39745.9|39864.04|39769.04|39865.07|39770.07|39838.22|39743.22|40
1610645260000|2021-01-14 17:27:40|39864.69|39769.69|39860.03|39765.03|39865.92|39770.92|39860.03|39765.03|37
1610645270000|2021-01-14 17:27:50|39860.09|39765.09|39853.72|39758.72|39860.09|39765.09|39839.19|39744.19|39
1610645280000|2021-01-14 17:28:00|39853.59|39758.59|39851.34|39756.34|39855.86|39760.86|39849.94|39754.94|39
1610645290000|2021-01-14 17:28:10|39850.88|39755.88|39834.03|39739.03|39851.12|39756.12|39833.64|39738.64|39
1610645300000|2021-01-14 17:28:20|39833.17|39738.17|39852.15|39757.15|39853.29|39758.29|39833.17|39738.17|36
1610645310000|2021-01-14 17:28:30|39849.51|39754.51|39847.43|39752.43|39849.51|39754.51|39843.68|39748.68|33
1610645320000|2021-01-14 17:28:40|39848.05|39753.05|39842.19|39747.19|39848.74|39753.74|39841.99|39746.99|33
1610645330000|2021-01-14 17:28:50|39840.78|39745.78|39800.41|39705.41|39841.12|39746.12|39800.41|39705.41|36
1610645340000|2021-01-14 17:29:00|39796.73|39701.73|39756.52|39661.52|39796.73|39701.73|39756.4|39661.4|38
1610645350000|2021-01-14 17:29:10|39756.58|39661.58|39784.62|39689.62|39784.62|39689.62|39754.68|39659.68|38
1610645360000|2021-01-14 17:29:20|39784.65|39689.65|39793.43|39698.43|39793.43|39698.43|39779.67|39684.67|32
1610645370000|2021-01-14 17:29:30|39793.48|39698.48|39812.31|39717.31|39812.31|39717.31|39793.48|39698.48|32
1610645380000|2021-01-14 17:29:40|39812.88|39717.88|39805.29|39710.29|39818.48|39723.48|39805.29|39710.29|32
1610645390000|2021-01-14 17:29:50|39805.27|39710.27|39800.94|39705.94|39810.08|39715.08|39800.94|39705.94|36
1610645400000|2021-01-14 17:30:00|39800.61|39705.61|39780.82|39685.82|39800.61|39705.61|39779.31|39684.31|38
1610645410000|2021-01-14 17:30:10|39780.05|39685.05|39787.17|39692.17|39787.62|39692.62|39780.05|39685.05|34
1610645420000|2021-01-14 17:30:20|39787.6|39692.6|39824.79|39729.79|39824.79|39729.79|39787.6|39692.6|40
1610645430000|2021-01-14 17:30:30|39825.53|39730.53|39838.44|39743.44|39838.44|39743.44|39824.98|39729.98|39
1610645440000|2021-01-14 17:30:40|39838.58|39743.58|39860.43|39765.43|39860.43|39765.43|39838.19|39743.19|40
1610645450000|2021-01-14 17:30:50|39860.89|39765.89|39856.51|39761.51|39866.14|39771.14|39849.09|39754.09|38
1610645460000|2021-01-14 17:31:00|39856.31|39761.31|39830.8|39735.8|39856.31|39761.31|39830.8|39735.8|38
1610645470000|2021-01-14 17:31:10|39829.27|39734.27|39815.68|39720.68|39830.72|39735.72|39815.28|39720.28|33
1610645480000|2021-01-14 17:31:20|39815.41|39720.41|39809.91|39714.91|39818.24|39723.24|39803.29|39708.29|36
1610645490000|2021-01-14 17:31:30|39810.12|39715.12|39806.33|39711.33|39817.9|39722.9|39797.75|39702.75|35
1610645500000|2021-01-14 17:31:40|39806.18|39711.18|39797.21|39702.21|39806.39|39711.39|39789.31|39694.31|33
1610645510000|2021-01-14 17:31:50|39797.02|39702.02|39783.12|39688.12|39799.88|39704.88|39783.1|39688.1|38
1610645520000|2021-01-14 17:32:00|39783.01|39688.01|39778.41|39683.41|39788.23|39693.23|39778.41|39683.41|37
1610645530000|2021-01-14 17:32:10|39779.35|39684.35|39762.55|39667.55|39780.92|39685.92|39762.12|39667.12|39
1610645540000|2021-01-14 17:32:20|39762.65|39667.65|39784.22|39689.22|39788.46|39693.46|39761.65|39666.65|39
1610645550000|2021-01-14 17:32:30|39784.67|39689.67|39777.3|39682.3|39785.32|39690.32|39776.24|39681.24|39
1610645560000|2021-01-14 17:32:40|39775.99|39680.99|39774.02|39679.02|39775.99|39680.99|39766.81|39671.81|35
1610645570000|2021-01-14 17:32:50|39773.56|39678.56|39767.39|39672.39|39782.28|39687.28|39767.39|39672.39|31
1610645580000|2021-01-14 17:33:00|39767.38|39672.38|39770.94|39675.94|39771.41|39676.41|39766.9|39671.9|17
1610645590000|2021-01-14 17:33:10|39769.99|39674.99|39772.92|39677.92|39779.7|39684.7|39769.97|39674.97|37
1610645600000|2021-01-14 17:33:20|39772.96|39677.96|39776.85|39681.85|39779.84|39684.84|39772.35|39677.35|39
1610645610000|2021-01-14 17:33:30|39777.14|39682.14|39803.53|39708.53|39806.62|39711.62|39775.1|39680.1|40
1610645620000|2021-01-14 17:33:40|39805.37|39710.37|39795.37|39700.37|39811.09|39716.09|39795.22|39700.22|36
1610645630000|2021-01-14 17:33:50|39795.38|39700.38|39773.27|39678.27|39795.38|39700.38|39773.27|39678.27|38
1610645640000|2021-01-14 17:34:00|39773.46|39678.46|39775.62|39680.62|39785.88|39690.88|39773.14|39678.14|38
1610645650000|2021-01-14 17:34:10|39773.37|39678.37|39768.3|39673.3|39774.59|39679.59|39762.04|39667.04|36
1610645660000|2021-01-14 17:34:20|39767.49|39672.49|39771.18|39676.18|39771.18|39676.18|39767.19|39672.19|36
1610645670000|2021-01-14 17:34:30|39771.74|39676.74|39761.02|39666.02|39773.16|39678.16|39760.5|39665.5|31
1610645680000|2021-01-14 17:34:40|39759.62|39664.62|39774.89|39679.89|39775.72|39680.72|39741.51|39646.51|40
1610645690000|2021-01-14 17:34:50|39774.92|39679.92|39784.33|39689.33|39789.75|39694.75|39772.11|39677.11|40
1610645700000|2021-01-14 17:35:00|39784.46|39689.46|39754.89|39659.89|39785.49|39690.49|39754.89|39659.89|39
1610645710000|2021-01-14 17:35:10|39754.15|39659.15|39764.45|39669.45|39765.34|39670.34|39754.15|39659.15|38
1610645720000|2021-01-14 17:35:20|39764.47|39669.47|39763.97|39668.97|39764.47|39669.47|39760.5|39665.5|37
1610645730000|2021-01-14 17:35:30|39763.98|39668.98|39763.11|39668.11|39765.41|39670.41|39762.18|39667.18|36
1610645740000|2021-01-14 17:35:40|39763.1|39668.1|39750.35|39655.35|39764.13|39669.13|39749.34|39654.34|34
1610645750000|2021-01-14 17:35:50|39750.34|39655.34|39761.44|39666.44|39761.44|39666.44|39749.8|39654.8|37
1610645760000|2021-01-14 17:36:00|39760.23|39665.23|39759.61|39664.61|39761.61|39666.61|39757.91|39662.91|39
1610645770000|2021-01-14 17:36:10|39760.28|39665.28|39778.9|39683.9|39778.9|39683.9|39756.87|39661.87|39
1610645780000|2021-01-14 17:36:20|39779.86|39684.86|39767.56|39672.56|39786.22|39691.22|39767.56|39672.56|37
1610645790000|2021-01-14 17:36:30|39767.3|39672.3|39751.51|39656.51|39768.06|39673.06|39751.51|39656.51|35
1610645800000|2021-01-14 17:36:40|39748.71|39653.71|39729.21|39634.21|39749.11|39654.11|39727.92|39632.92|35
1610645810000|2021-01-14 17:36:50|39729.86|39634.86|39732.94|39637.94|39733.78|39638.78|39729.51|39634.51|36
1610645820000|2021-01-14 17:37:00|39732.95|39637.95|39677.54|39582.54|39732.95|39637.95|39677.54|39582.54|33
1610645830000|2021-01-14 17:37:10|39675.1|39580.1|39642.11|39547.11|39675.1|39580.1|39642.11|39547.11|35
1610645840000|2021-01-14 17:37:20|39639.15|39544.15|39642.05|39547.05|39642.05|39547.05|39635.04|39540.04|35
1610645850000|2021-01-14 17:37:30|39646.3|39551.3|39668.96|39573.96|39671.29|39576.29|39646.3|39551.3|39
1610645860000|2021-01-14 17:37:40|39663.9|39568.9|39664.93|39569.93|39669.27|39574.27|39656.56|39561.56|34
1610645870000|2021-01-14 17:37:50|39664.98|39569.98|39666.97|39571.97|39669.05|39574.05|39662.18|39567.18|32
1610645880000|2021-01-14 17:38:00|39667.87|39572.87|39687.33|39592.33|39689.6|39594.6|39667.87|39572.87|38
1610645890000|2021-01-14 17:38:10|39688.28|39593.28|39707.56|39612.56|39707.56|39612.56|39686.54|39591.54|40
1610645900000|2021-01-14 17:38:20|39714.96|39619.96|39728.72|39633.72|39731.39|39636.39|39712.26|39617.26|36
1610645910000|2021-01-14 17:38:30|39730.67|39635.67|39725.94|39630.94|39730.67|39635.67|39713.91|39618.91|37
1610645920000|2021-01-14 17:38:40|39725.95|39630.95|39726.17|39631.17|39734.24|39639.24|39724.78|39629.78|39
1610645930000|2021-01-14 17:38:50|39723.47|39628.47|39727.14|39632.14|39735.42|39640.42|39717.96|39622.96|34
1610645940000|2021-01-14 17:39:00|39726.24|39631.24|39718.91|39623.91|39726.47|39631.47|39717.71|39622.71|33
1610645950000|2021-01-14 17:39:10|39718.89|39623.89|39726.97|39631.97|39734.83|39639.83|39718.42|39623.42|35
1610645960000|2021-01-14 17:39:20|39725.92|39630.92|39729.14|39634.14|39729.14|39634.14|39718.85|39623.85|30
1610645970000|2021-01-14 17:39:30|39729.16|39634.16|39772.17|39677.17|39772.17|39677.17|39727.04|39632.04|40
1610645980000|2021-01-14 17:39:40|39772.81|39677.81|39781.71|39686.71|39783.49|39688.49|39772.81|39677.81|37
1610645990000|2021-01-14 17:39:50|39780.76|39685.76|39745.79|39650.79|39781.18|39686.18|39744.14|39649.14|39
1610646000000|2021-01-14 17:40:00|39745.8|39650.8|39778.33|39683.33|39781.88|39686.88|39743.26|39648.26|38
1610646010000|2021-01-14 17:40:10|39775.32|39680.32|39757.4|39662.4|39776.18|39681.18|39756.97|39661.97|38
1610646020000|2021-01-14 17:40:20|39759.22|39664.22|39765.68|39670.68|39765.68|39670.68|39747.86|39652.86|39
1610646030000|2021-01-14 17:40:30|39765.94|39670.94|39764.68|39669.68|39769.56|39674.56|39763.92|39668.92|40
1610646040000|2021-01-14 17:40:40|39763.9|39668.9|39753.1|39658.1|39763.9|39668.9|39748.99|39653.99|36
1610646050000|2021-01-14 17:40:50|39752.89|39657.89|39753.84|39658.84|39755.24|39660.24|39750.63|39655.63|33
1610646060000|2021-01-14 17:41:00|39753.91|39658.91|39742.89|39647.89|39755.29|39660.29|39742.89|39647.89|19
1610646070000|2021-01-14 17:41:10|39742.69|39647.69|39712.04|39617.04|39743.2|39648.2|39712.04|39617.04|34
1610646080000|2021-01-14 17:41:20|39711.21|39616.21|39682.74|39587.74|39712.85|39617.85|39681.41|39586.41|32
1610646090000|2021-01-14 17:41:30|39682.78|39587.78|39679.51|39584.51|39694.74|39599.74|39679.21|39584.21|36
1610646100000|2021-01-14 17:41:40|39679.52|39584.52|39640.98|39545.98|39679.52|39584.52|39640.98|39545.98|37
1610646110000|2021-01-14 17:41:50|39640.96|39545.96|39643.9|39548.9|39645.86|39550.86|39640.96|39545.96|37
1610646120000|2021-01-14 17:42:00|39642.81|39547.81|39651.22|39556.22|39657.79|39562.79|39641.48|39546.48|38
1610646130000|2021-01-14 17:42:10|39651.39|39556.39|39642.44|39547.44|39654.93|39559.93|39641.92|39546.92|37
1610646140000|2021-01-14 17:42:20|39641.63|39546.63|39635.78|39540.78|39649.67|39554.67|39634.02|39539.02|34
1610646150000|2021-01-14 17:42:30|39636.01|39541.01|39621.9|39526.9|39636.55|39541.55|39621.17|39526.17|39
1610646160000|2021-01-14 17:42:40|39622.06|39527.06|39625.56|39530.56|39625.61|39530.61|39619.88|39524.88|29
1610646170000|2021-01-14 17:42:50|39625.77|39530.77|39617.87|39522.87|39626.72|39531.72|39617.08|39522.08|36
1610646180000|2021-01-14 17:43:00|39617.1|39522.1|39623.11|39528.11|39624.09|39529.09|39617.05|39522.05|39
1610646190000|2021-01-14 17:43:10|39623.23|39528.23|39621.58|39526.58|39623.93|39528.93|39615.74|39520.74|37
1610646200000|2021-01-14 17:43:20|39621.14|39526.14|39613.92|39518.92|39621.14|39526.14|39612.97|39517.97|27
1610646210000|2021-01-14 17:43:30|39614.04|39519.04|39614.16|39519.16|39614.28|39519.28|39612.5|39517.5|22
1610646220000|2021-01-14 17:43:40|39613.66|39518.66|39613.65|39518.65|39615.88|39520.88|39611.81|39516.81|31
1610646230000|2021-01-14 17:43:50|39613.04|39518.04|39611.76|39516.76|39614.95|39519.95|39611.09|39516.09|28
1610646240000|2021-01-14 17:44:00|39612.81|39517.81|39651.25|39556.25|39652.69|39557.69|39610.62|39515.62|38
1610646250000|2021-01-14 17:44:10|39651.81|39556.81|39652.83|39557.83|39653.53|39558.53|39651.44|39556.44|36
1610646260000|2021-01-14 17:44:20|39652.95|39557.95|39630.32|39535.32|39653.58|39558.58|39621.09|39526.09|34
1610646270000|2021-01-14 17:44:30|39627.17|39532.17|39621.59|39526.59|39629.95|39534.95|39620.66|39525.66|35
1610646280000|2021-01-14 17:44:40|39621.65|39526.65|39610.07|39515.07|39623.94|39528.94|39609.41|39514.41|32
1610646290000|2021-01-14 17:44:50|39609.41|39514.41|39603.71|39508.71|39610.76|39515.76|39603.37|39508.37|31
1610646300000|2021-01-14 17:45:00|39604.17|39509.17|39628.2|39533.2|39630.98|39535.98|39603.59|39508.59|40
1610646310000|2021-01-14 17:45:10|39628.16|39533.16|39621.93|39526.93|39629.15|39534.15|39620|39525|36
1610646320000|2021-01-14 17:45:20|39622.12|39527.12|39626.4|39531.4|39629.13|39534.13|39620.58|39525.58|35
1610646330000|2021-01-14 17:45:30|39625.04|39530.04|39626.03|39531.03|39630.71|39535.71|39625.04|39530.04|36
1610646340000|2021-01-14 17:45:40|39625.9|39530.9|39629.56|39534.56|39632.88|39537.88|39625.65|39530.65|29
1610646350000|2021-01-14 17:45:50|39629.62|39534.62|39608.44|39513.44|39629.66|39534.66|39608.44|39513.44|28
1610646360000|2021-01-14 17:46:00|39608.69|39513.69|39624.02|39529.02|39626.78|39531.78|39608.09|39513.09|38
1610646370000|2021-01-14 17:46:10|39623.29|39528.29|39622.86|39527.86|39627.37|39532.37|39621.86|39526.86|39
1610646380000|2021-01-14 17:46:20|39622.78|39527.78|39626.55|39531.55|39626.55|39531.55|39621.75|39526.75|35
1610646390000|2021-01-14 17:46:30|39626.33|39531.33|39606.15|39511.15|39626.33|39531.33|39603.8|39508.8|39
1610646400000|2021-01-14 17:46:40|39606.21|39511.21|39601.41|39506.41|39615.9|39520.9|39600.38|39505.38|38
1610646410000|2021-01-14 17:46:50|39599.84|39504.84|39582.01|39487.01|39599.84|39504.84|39580.74|39485.74|38
1610646420000|2021-01-14 17:47:00|39581.99|39486.99|39581.31|39486.31|39583.69|39488.69|39580.02|39485.02|26
1610646430000|2021-01-14 17:47:10|39581.21|39486.21|39575.38|39480.38|39581.49|39486.49|39574.67|39479.67|34
1610646440000|2021-01-14 17:47:20|39574.49|39479.49|39537.96|39442.96|39575.47|39480.47|39536.13|39441.13|38
1610646450000|2021-01-14 17:47:30|39536.73|39441.73|39539.9|39444.9|39547.29|39452.29|39529.88|39434.88|37
1610646460000|2021-01-14 17:47:40|39541.44|39446.44|39534.53|39439.53|39551.47|39456.47|39527.95|39432.95|38
1610646470000|2021-01-14 17:47:50|39533.47|39438.47|39528.05|39433.05|39552.9|39457.9|39527.92|39432.92|39
1610646480000|2021-01-14 17:48:00|39528.14|39433.14|39525.32|39430.32|39528.57|39433.57|39524.7|39429.7|40
1610646490000|2021-01-14 17:48:10|39525.61|39430.61|39519.7|39424.7|39526.79|39431.79|39518.76|39423.76|31
1610646500000|2021-01-14 17:48:20|39518.76|39423.76|39528.82|39433.82|39537.69|39442.69|39518.76|39423.76|36
1610646510000|2021-01-14 17:48:30|39528.9|39433.9|39522.96|39427.96|39529.26|39434.26|39521.9|39426.9|34
1610646520000|2021-01-14 17:48:40|39522.93|39427.93|39521.7|39426.7|39523.39|39428.39|39521.12|39426.12|34
1610646530000|2021-01-14 17:48:50|39521.14|39426.14|39520.98|39425.98|39522.72|39427.72|39517.93|39422.93|31
1610646540000|2021-01-14 17:49:00|39520.24|39425.24|39526.16|39431.16|39542.03|39447.03|39520.24|39425.24|31
1610646550000|2021-01-14 17:49:10|39526.14|39431.14|39533.19|39438.19|39533.36|39438.36|39525.4|39430.4|34
1610646560000|2021-01-14 17:49:20|39533.21|39438.21|39523.17|39428.17|39533.3|39438.3|39522.69|39427.69|30
1610646570000|2021-01-14 17:49:30|39523.81|39428.81|39524.39|39429.39|39524.59|39429.59|39523.18|39428.18|27
1610646580000|2021-01-14 17:49:40|39525.04|39430.04|39538.2|39443.2|39540.65|39445.65|39523.96|39428.96|37
1610646590000|2021-01-14 17:49:50|39538.81|39443.81|39528.94|39433.94|39539.13|39444.13|39527.34|39432.34|40
1610646600000|2021-01-14 17:50:00|39528.92|39433.92|39532.57|39437.57|39535|39440|39528.92|39433.92|27
1610646610000|2021-01-14 17:50:10|39531.87|39436.87|39536.99|39441.99|39543.31|39448.31|39531.87|39436.87|38
1610646620000|2021-01-14 17:50:20|39537.02|39442.02|39544.17|39449.17|39545.12|39450.12|39537.02|39442.02|38
1610646630000|2021-01-14 17:50:30|39540.34|39445.34|39548.61|39453.61|39548.61|39453.61|39537.76|39442.76|36
1610646640000|2021-01-14 17:50:40|39546.18|39451.18|39544.16|39449.16|39548.61|39453.61|39542.24|39447.24|32
1610646650000|2021-01-14 17:50:50|39545.12|39450.12|39543.96|39448.96|39550.5|39455.5|39543.05|39448.05|32
1610646660000|2021-01-14 17:51:00|39543.21|39448.21|39546.18|39451.18|39546.18|39451.18|39543.12|39448.12|31
1610646670000|2021-01-14 17:51:10|39545.79|39450.79|39533.67|39438.67|39560.8|39465.8|39533.67|39438.67|36
1610646680000|2021-01-14 17:51:20|39530.62|39435.62|39518.46|39423.46|39530.62|39435.62|39518.36|39423.36|37
1610646690000|2021-01-14 17:51:30|39518.43|39423.43|39519.47|39424.47|39524.63|39429.63|39518.4|39423.4|19
1610646700000|2021-01-14 17:51:40|39518.54|39423.54|39485.94|39390.94|39518.54|39423.54|39485.06|39390.06|35
1610646710000|2021-01-14 17:51:50|39485.06|39390.06|39494.91|39399.91|39506.06|39411.06|39481.94|39386.94|40
1610646720000|2021-01-14 17:52:00|39494.82|39399.82|39502.48|39407.48|39502.48|39407.48|39493.56|39398.56|36
1610646730000|2021-01-14 17:52:10|39502.49|39407.49|39494.36|39399.36|39502.52|39407.52|39489.79|39394.79|37
1610646740000|2021-01-14 17:52:20|39492.08|39397.08|39491.37|39396.37|39493.74|39398.74|39489.33|39394.33|37
1610646750000|2021-01-14 17:52:30|39491.28|39396.28|39482.26|39387.26|39494.96|39399.96|39476.76|39381.76|34
1610646760000|2021-01-14 17:52:40|39482.45|39387.45|39494.25|39399.25|39501.16|39406.16|39482.45|39387.45|39
1610646770000|2021-01-14 17:52:50|39494.37|39399.37|39481.21|39386.21|39496.57|39401.57|39481.21|39386.21|38
1610646780000|2021-01-14 17:53:00|39481.71|39386.71|39514.39|39419.39|39519.33|39424.33|39479.66|39384.66|40
1610646790000|2021-01-14 17:53:10|39514.25|39419.25|39504.11|39409.11|39531.97|39436.97|39503.68|39408.68|39
1610646800000|2021-01-14 17:53:20|39503.67|39408.67|39497.16|39402.16|39503.67|39408.67|39494.47|39399.47|39
1610646810000|2021-01-14 17:53:30|39495.69|39400.69|39495.98|39400.98|39497.62|39402.62|39494.89|39399.89|36
1610646820000|2021-01-14 17:53:40|39497.62|39402.62|39490.57|39395.57|39509.35|39414.35|39488.63|39393.63|38
1610646830000|2021-01-14 17:53:50|39487.13|39392.13|39484.07|39389.07|39492.42|39397.42|39483.59|39388.59|38
1610646840000|2021-01-14 17:54:00|39484.28|39389.28|39479.72|39384.72|39486.01|39391.01|39478.35|39383.35|34
1610646850000|2021-01-14 17:54:10|39479.82|39384.82|39488.6|39393.6|39488.71|39393.71|39477.67|39382.67|39
1610646860000|2021-01-14 17:54:20|39488.66|39393.66|39471.37|39376.37|39489.13|39394.13|39471.37|39376.37|39
1610646870000|2021-01-14 17:54:30|39472.9|39377.9|39500.49|39405.49|39502.24|39407.24|39471.36|39376.36|39
1610646880000|2021-01-14 17:54:40|39500.78|39405.78|39485.77|39390.77|39503.99|39408.99|39482.5|39387.5|40
1610646890000|2021-01-14 17:54:50|39484.87|39389.87|39486.18|39391.18|39487.01|39392.01|39483.94|39388.94|38
1610646900000|2021-01-14 17:55:00|39486.41|39391.41|39498.06|39403.06|39501.36|39406.36|39486.41|39391.41|41
1610646910000|2021-01-14 17:55:10|39497.79|39402.79|39517.24|39422.24|39521.32|39426.32|39497.5|39402.5|38
1610646920000|2021-01-14 17:55:20|39519.25|39424.25|39512.61|39417.61|39529.93|39434.93|39511.42|39416.42|41
1610646930000|2021-01-14 17:55:30|39511.81|39416.81|39481.45|39386.45|39511.81|39416.81|39474.47|39379.47|40
1610646940000|2021-01-14 17:55:40|39481.72|39386.72|39491.38|39396.38|39497.3|39402.3|39478.98|39383.98|40
1610646950000|2021-01-14 17:55:50|39490.15|39395.15|39472.01|39377.01|39490.15|39395.15|39454.55|39359.55|39
1610646960000|2021-01-14 17:56:00|39470.5|39375.5|39485.84|39390.84|39497.48|39402.48|39468.29|39373.29|38
1610646970000|2021-01-14 17:56:10|39484.81|39389.81|39485.5|39390.5|39491.12|39396.12|39481.83|39386.83|39
1610646980000|2021-01-14 17:56:20|39485.48|39390.48|39478.1|39383.1|39487.03|39392.03|39477.48|39382.48|35
1610646990000|2021-01-14 17:56:30|39478.97|39383.97|39472.03|39377.03|39480.35|39385.35|39471.22|39376.22|40
1610647000000|2021-01-14 17:56:40|39472.04|39377.04|39481.24|39386.24|39481.3|39386.3|39471.36|39376.36|31
1610647010000|2021-01-14 17:56:50|39481.09|39386.09|39506.21|39411.21|39506.21|39411.21|39480.75|39385.75|38
1610647020000|2021-01-14 17:57:00|39514.48|39419.48|39479.89|39384.89|39517.1|39422.1|39479.89|39384.89|39
1610647030000|2021-01-14 17:57:10|39478.74|39383.74|39473.59|39378.59|39483.75|39388.75|39468.86|39373.86|40
1610647040000|2021-01-14 17:57:20|39473.71|39378.71|39472.14|39377.14|39473.71|39378.71|39468.01|39373.01|37
1610647050000|2021-01-14 17:57:30|39470.29|39375.29|39474.79|39379.79|39474.95|39379.95|39470.29|39375.29|38
1610647060000|2021-01-14 17:57:40|39474.26|39379.26|39476.35|39381.35|39479.72|39384.72|39473.88|39378.88|39
1610647070000|2021-01-14 17:57:50|39475.96|39380.96|39478.44|39383.44|39478.77|39383.77|39474.3|39379.3|38
1610647080000|2021-01-14 17:58:00|39478.03|39383.03|39469.95|39374.95|39479.5|39384.5|39469.95|39374.95|38
1610647090000|2021-01-14 17:58:10|39469.77|39374.77|39469.2|39374.2|39469.95|39374.95|39468.78|39373.78|29
1610647100000|2021-01-14 17:58:20|39469.19|39374.19|39468.92|39373.92|39469.19|39374.19|39468.67|39373.67|15
1610647110000|2021-01-14 17:58:30|39466.97|39371.97|39467.19|39372.19|39467.74|39372.74|39466.81|39371.81|12
1610647120000|2021-01-14 17:58:40|39467.2|39372.2|39451.11|39356.11|39467.2|39372.2|39445.68|39350.68|30
1610647130000|2021-01-14 17:58:50|39452|39357|39454.94|39359.94|39460.4|39365.4|39452|39357|35
1610647140000|2021-01-14 17:59:00|39454.98|39359.98|39447.81|39352.81|39454.98|39359.98|39447.17|39352.17|23
1610647150000|2021-01-14 17:59:10|39441.69|39346.69|39449.42|39354.42|39449.42|39354.42|39428.1|39333.1|35
1610647160000|2021-01-14 17:59:20|39449.02|39354.02|39440.55|39345.55|39460.25|39365.25|39440.55|39345.55|37
1610647170000|2021-01-14 17:59:30|39441.72|39346.72|39439.55|39344.55|39447.19|39352.19|39439.49|39344.49|36
1610647180000|2021-01-14 17:59:40|39439.63|39344.63|39436.33|39341.33|39440.76|39345.76|39430.45|39335.45|30
1610647190000|2021-01-14 17:59:50|39438.56|39343.56|39442.51|39347.51|39454.43|39359.43|39438.56|39343.56|38
1610647200000|2021-01-14 18:00:00|39435.37|39340.37|39438.88|39343.88|39438.88|39343.88|39430.63|39335.63|32
1610647210000|2021-01-14 18:00:10|39441.55|39346.55|39459.4|39364.4|39464.49|39369.49|39441.52|39346.52|39
1610647220000|2021-01-14 18:00:20|39459.48|39364.48|39468.4|39373.4|39471.04|39376.04|39458.69|39363.69|40
1610647230000|2021-01-14 18:00:30|39467.84|39372.84|39469.67|39374.67|39471.32|39376.32|39464.86|39369.86|35
1610647240000|2021-01-14 18:00:40|39469.71|39374.71|39469.44|39374.44|39474.04|39379.04|39468.38|39373.38|32
1610647250000|2021-01-14 18:00:50|39469.83|39374.83|39483.92|39388.92|39484.7|39389.7|39469.62|39374.62|37
1610647260000|2021-01-14 18:01:00|39483.57|39388.57|39523.46|39428.46|39523.71|39428.71|39482.82|39387.82|39
1610647270000|2021-01-14 18:01:10|39526.31|39431.31|39529.76|39434.76|39534.37|39439.37|39525.65|39430.65|39
1610647280000|2021-01-14 18:01:20|39527.8|39432.8|39560.75|39465.75|39560.75|39465.75|39527.33|39432.33|35
1610647290000|2021-01-14 18:01:30|39558.14|39463.14|39554.91|39459.91|39558.14|39463.14|39552.81|39457.81|40
1610647300000|2021-01-14 18:01:40|39554.6|39459.6|39566.08|39471.08|39567.01|39472.01|39549.21|39454.21|39
1610647310000|2021-01-14 18:01:50|39568.37|39473.37|39563.37|39468.37|39568.39|39473.39|39563.15|39468.15|31
1610647320000|2021-01-14 18:02:00|39563.63|39468.63|39564.06|39469.06|39564.55|39469.55|39553.33|39458.33|34
1610647330000|2021-01-14 18:02:10|39563.65|39468.65|39549.47|39454.47|39564.18|39469.18|39549.18|39454.18|36
1610647340000|2021-01-14 18:02:20|39554.93|39459.93|39552.14|39457.14|39556.06|39461.06|39550.14|39455.14|31
1610647350000|2021-01-14 18:02:30|39551.07|39456.07|39533.82|39438.82|39553.92|39458.92|39532.64|39437.64|38
1610647360000|2021-01-14 18:02:40|39533.86|39438.86|39545.31|39450.31|39545.53|39450.53|39531.08|39436.08|36
1610647370000|2021-01-14 18:02:50|39545.25|39450.25|39544.78|39449.78|39546.86|39451.86|39541.59|39446.59|38
1610647380000|2021-01-14 18:03:00|39545.94|39450.94|39547.11|39452.11|39547.11|39452.11|39543.13|39448.13|36
1610647390000|2021-01-14 18:03:10|39547.16|39452.16|39537.7|39442.7|39547.16|39452.16|39534.29|39439.29|30
1610647400000|2021-01-14 18:03:20|39537.68|39442.68|39547.01|39452.01|39547.99|39452.99|39536.47|39441.47|34
1610647410000|2021-01-14 18:03:30|39547.16|39452.16|39534.53|39439.53|39547.72|39452.72|39534.53|39439.53|31
1610647420000|2021-01-14 18:03:40|39534.49|39439.49|39523.84|39428.84|39535|39440|39523.84|39428.84|35
1610647430000|2021-01-14 18:03:50|39523.83|39428.83|39492.41|39397.41|39523.83|39428.83|39492.41|39397.41|40
1610647440000|2021-01-14 18:04:00|39491.63|39396.63|39443.37|39348.37|39492.2|39397.2|39443.37|39348.37|39
1610647450000|2021-01-14 18:04:10|39444.24|39349.24|39430.99|39335.99|39449.8|39354.8|39430.48|39335.48|38
1610647460000|2021-01-14 18:04:20|39431.68|39336.68|39422.78|39327.78|39431.68|39336.68|39420.59|39325.59|34
1610647470000|2021-01-14 18:04:30|39424.52|39329.52|39422.83|39327.83|39438.59|39343.59|39422.74|39327.74|34
1610647480000|2021-01-14 18:04:40|39422.79|39327.79|39414.44|39319.44|39422.79|39327.79|39414.44|39319.44|37
1610647490000|2021-01-14 18:04:50|39415.46|39320.46|39411.84|39316.84|39415.59|39320.59|39411.84|39316.84|25
1610647500000|2021-01-14 18:05:00|39411.89|39316.89|39440.28|39345.28|39443.99|39348.99|39410.82|39315.82|35
1610647510000|2021-01-14 18:05:10|39438.71|39343.71|39438.16|39343.16|39441.16|39346.16|39436.85|39341.85|40
1610647520000|2021-01-14 18:05:20|39437.14|39342.14|39469.66|39374.66|39469.66|39374.66|39437.14|39342.14|34
1610647530000|2021-01-14 18:05:30|39469.84|39374.84|39503.71|39408.71|39503.71|39408.71|39469.79|39374.79|36
1610647540000|2021-01-14 18:05:40|39504.27|39409.27|39542.8|39447.8|39543.17|39448.17|39504.27|39409.27|35
1610647550000|2021-01-14 18:05:50|39542.77|39447.77|39524.33|39429.33|39545.74|39450.74|39524.33|39429.33|37
1610647560000|2021-01-14 18:06:00|39522.03|39427.03|39546.92|39451.92|39548.59|39453.59|39517.16|39422.16|38
1610647570000|2021-01-14 18:06:10|39549.4|39454.4|39566.72|39471.72|39568.2|39473.2|39548.55|39453.55|37
1610647580000|2021-01-14 18:06:20|39565.59|39470.59|39563.62|39468.62|39568.1|39473.1|39563.09|39468.09|39
1610647590000|2021-01-14 18:06:30|39563.77|39468.77|39545.77|39450.77|39563.78|39468.78|39536.36|39441.36|35
1610647600000|2021-01-14 18:06:40|39550.27|39455.27|39554.72|39459.72|39560.74|39465.74|39547.71|39452.71|38
1610647610000|2021-01-14 18:06:50|39555.49|39460.49|39564.31|39469.31|39568.48|39473.48|39555.49|39460.49|33
1610647620000|2021-01-14 18:07:00|39563.69|39468.69|39563.36|39468.36|39572.58|39477.58|39559.31|39464.31|40
1610647630000|2021-01-14 18:07:10|39577.96|39482.96|39574.77|39479.77|39577.96|39482.96|39565.81|39470.81|37
1610647640000|2021-01-14 18:07:20|39571.64|39476.64|39575.86|39480.86|39577.38|39482.38|39571.64|39476.64|40
1610647650000|2021-01-14 18:07:30|39575.99|39480.99|39571.2|39476.2|39576.14|39481.14|39568.82|39473.82|36
1610647660000|2021-01-14 18:07:40|39571.18|39476.18|39565.82|39470.82|39572.64|39477.64|39565.82|39470.82|36
1610647670000|2021-01-14 18:07:50|39565.88|39470.88|39533.87|39438.87|39565.88|39470.88|39533.87|39438.87|36
1610647680000|2021-01-14 18:08:00|39534.27|39439.27|39548.51|39453.51|39548.51|39453.51|39519.74|39424.74|39
1610647690000|2021-01-14 18:08:10|39543.51|39448.51|39536.95|39441.95|39551.64|39456.64|39536.95|39441.95|38
1610647700000|2021-01-14 18:08:20|39537.15|39442.15|39538.62|39443.62|39544.46|39449.46|39537.15|39442.15|24
1610647710000|2021-01-14 18:08:30|39538.74|39443.74|39479.59|39384.59|39538.74|39443.74|39477.81|39382.81|40
1610647720000|2021-01-14 18:08:40|39482.26|39387.26|39480.59|39385.59|39490.69|39395.69|39480.35|39385.35|35
1610647730000|2021-01-14 18:08:50|39480.6|39385.6|39481.6|39386.6|39481.6|39386.6|39468.63|39373.63|38
1610647740000|2021-01-14 18:09:00|39481.67|39386.67|39513.1|39418.1|39517.58|39422.58|39481.67|39386.67|35
1610647750000|2021-01-14 18:09:10|39508.95|39413.95|39483.02|39388.02|39516.77|39421.77|39483.02|39388.02|37
1610647760000|2021-01-14 18:09:20|39484.4|39389.4|39487.38|39392.38|39491.06|39396.06|39483.17|39388.17|38
1610647770000|2021-01-14 18:09:30|39487.26|39392.26|39487.47|39392.47|39489.24|39394.24|39486.25|39391.25|40
1610647780000|2021-01-14 18:09:40|39487.34|39392.34|39471.78|39376.78|39487.34|39392.34|39471.78|39376.78|38
1610647790000|2021-01-14 18:09:50|39472.98|39377.98|39475.13|39380.13|39476.13|39381.13|39456.2|39361.2|38
1610647800000|2021-01-14 18:10:00|39471.39|39376.39|39474.18|39379.18|39477.41|39382.41|39467.66|39372.66|37
1610647810000|2021-01-14 18:10:10|39472.68|39377.68|39494.54|39399.54|39496.41|39401.41|39465.72|39370.72|38
1610647820000|2021-01-14 18:10:20|39494.64|39399.64|39500.27|39405.27|39500.44|39405.44|39476|39381|39
1610647830000|2021-01-14 18:10:30|39499.53|39404.53|39496.45|39401.45|39499.53|39404.53|39490.68|39395.68|38
1610647840000|2021-01-14 18:10:40|39502.87|39407.87|39502.54|39407.54|39505.97|39410.97|39499.44|39404.44|35
1610647850000|2021-01-14 18:10:50|39503.05|39408.05|39510.35|39415.35|39512.63|39417.63|39500.72|39405.72|34
1610647860000|2021-01-14 18:11:00|39510.37|39415.37|39535.42|39440.42|39535.64|39440.64|39509.05|39414.05|36
1610647870000|2021-01-14 18:11:10|39535.46|39440.46|39542.61|39447.61|39542.61|39447.61|39533.99|39438.99|34
1610647880000|2021-01-14 18:11:20|39541.48|39446.48|39531.79|39436.79|39541.51|39446.51|39526.01|39431.01|34
1610647890000|2021-01-14 18:11:30|39532.71|39437.71|39560.56|39465.56|39563.06|39468.06|39532.71|39437.71|35
1610647900000|2021-01-14 18:11:40|39560.57|39465.57|39565.4|39470.4|39565.48|39470.48|39559.71|39464.71|38
1610647910000|2021-01-14 18:11:50|39565.45|39470.45|39567.95|39472.95|39569.49|39474.49|39564.66|39469.66|40
1610647920000|2021-01-14 18:12:00|39567.98|39472.98|39568.96|39473.96|39570.4|39475.4|39562.74|39467.74|32
1610647930000|2021-01-14 18:12:10|39569.11|39474.11|39571.31|39476.31|39571.31|39476.31|39568.24|39473.24|20
1610647940000|2021-01-14 18:12:20|39571.35|39476.35|39573.21|39478.21|39573.21|39478.21|39570.79|39475.79|32
1610647950000|2021-01-14 18:12:30|39572.38|39477.38|39569.31|39474.31|39573.16|39478.16|39566.09|39471.09|39
1610647960000|2021-01-14 18:12:40|39569.33|39474.33|39578.55|39483.55|39579.16|39484.16|39569.33|39474.33|31
1610647970000|2021-01-14 18:12:50|39578.56|39483.56|39607.84|39512.84|39607.84|39512.84|39577.64|39482.64|32
1610647980000|2021-01-14 18:13:00|39607.85|39512.85|39623.54|39528.54|39624.97|39529.97|39607.85|39512.85|40
1610647990000|2021-01-14 18:13:10|39623.55|39528.55|39630.69|39535.69|39633.13|39538.13|39623.55|39528.55|40
1610648000000|2021-01-14 18:13:20|39628.19|39533.19|39631.37|39536.37|39633.06|39538.06|39628.05|39533.05|37
1610648010000|2021-01-14 18:13:30|39630.99|39535.99|39618.55|39523.55|39630.99|39535.99|39618.55|39523.55|32
1610648020000|2021-01-14 18:13:40|39618.51|39523.51|39613.44|39518.44|39618.61|39523.61|39606.48|39511.48|34
1610648030000|2021-01-14 18:13:50|39612.51|39517.51|39617.09|39522.09|39619.19|39524.19|39611.88|39516.88|37
1610648040000|2021-01-14 18:14:00|39616.76|39521.76|39622.94|39527.94|39624.45|39529.45|39616.02|39521.02|37
1610648050000|2021-01-14 18:14:10|39622.92|39527.92|39623.68|39528.68|39628.23|39533.23|39622.09|39527.09|39
1610648060000|2021-01-14 18:14:20|39622.18|39527.18|39615.42|39520.42|39623.79|39528.79|39614.7|39519.7|25
1610648070000|2021-01-14 18:14:30|39614.43|39519.43|39604.22|39509.22|39614.82|39519.82|39604.22|39509.22|17
1610648080000|2021-01-14 18:14:40|39601.23|39506.23|39603.26|39508.26|39603.38|39508.38|39598.84|39503.84|23
1610648090000|2021-01-14 18:14:50|39603.22|39508.22|39605.75|39510.75|39605.75|39510.75|39601.4|39506.4|31
1610648100000|2021-01-14 18:15:00|39605.56|39510.56|39603.34|39508.34|39611.6|39516.6|39603.26|39508.26|39
1610648110000|2021-01-14 18:15:10|39602.78|39507.78|39597.02|39502.02|39602.78|39507.78|39597.02|39502.02|16
1610648120000|2021-01-14 18:15:20|39597.4|39502.4|39581.47|39486.47|39598.14|39503.14|39581.47|39486.47|30
1610648130000|2021-01-14 18:15:30|39581.03|39486.03|39575.06|39480.06|39581.03|39486.03|39569.08|39474.08|36
1610648140000|2021-01-14 18:15:40|39575.01|39480.01|39589.53|39494.53|39589.86|39494.86|39574.93|39479.93|27
1610648150000|2021-01-14 18:15:50|39588.14|39493.14|39586.91|39491.91|39589.21|39494.21|39584.88|39489.88|28
1610648160000|2021-01-14 18:16:00|39586.87|39491.87|39587.38|39492.38|39587.4|39492.4|39586.42|39491.42|19
1610648170000|2021-01-14 18:16:10|39587.43|39492.43|39587.25|39492.25|39587.47|39492.47|39586.85|39491.85|30
1610648180000|2021-01-14 18:16:20|39587.45|39492.45|39573.51|39478.51|39588.03|39493.03|39573.3|39478.3|36
1610648190000|2021-01-14 18:16:30|39572.92|39477.92|39548.14|39453.14|39573.3|39478.3|39548|39453|35
1610648200000|2021-01-14 18:16:40|39547.83|39452.83|39553.96|39458.96|39553.96|39458.96|39534.84|39439.84|40
1610648210000|2021-01-14 18:16:50|39553.23|39458.23|39541.65|39446.65|39566.68|39471.68|39541.55|39446.55|39
1610648220000|2021-01-14 18:17:00|39543.58|39448.58|39542.54|39447.54|39543.58|39448.58|39534.54|39439.54|34
1610648230000|2021-01-14 18:17:10|39543.35|39448.35|39556.32|39461.32|39556.32|39461.32|39543.35|39448.35|38
1610648240000|2021-01-14 18:17:20|39554.01|39459.01|39554.28|39459.28|39561.14|39466.14|39553.44|39458.44|30
1610648250000|2021-01-14 18:17:30|39553.44|39458.44|39552.39|39457.39|39558.43|39463.43|39546.38|39451.38|38
1610648260000|2021-01-14 18:17:40|39551.96|39456.96|39554.43|39459.43|39554.93|39459.93|39551.96|39456.96|18
1610648270000|2021-01-14 18:17:50|39554.56|39459.56|39554.36|39459.36|39556.62|39461.62|39554.36|39459.36|22
1610648280000|2021-01-14 18:18:00|39554.67|39459.67|39595.53|39500.53|39595.83|39500.83|39554.67|39459.67|36
1610648290000|2021-01-14 18:18:10|39595.76|39500.76|39600.89|39505.89|39600.89|39505.89|39595.73|39500.73|29
1610648300000|2021-01-14 18:18:20|39600.58|39505.58|39605.29|39510.29|39606.76|39511.76|39600.12|39505.12|31
1610648310000|2021-01-14 18:18:30|39605.52|39510.52|39609.58|39514.58|39610.81|39515.81|39602.2|39507.2|35
1610648320000|2021-01-14 18:18:40|39609.81|39514.81|39594.8|39499.8|39611.45|39516.45|39594.78|39499.78|32
1610648330000|2021-01-14 18:18:50|39593.57|39498.57|39594.93|39499.93|39598.72|39503.72|39593.57|39498.57|28
1610648340000|2021-01-14 18:19:00|39598.12|39503.12|39584.46|39489.46|39598.3|39503.3|39581.96|39486.96|37
1610648350000|2021-01-14 18:19:10|39584.39|39489.39|39574.63|39479.63|39585.08|39490.08|39574.63|39479.63|38
1610648360000|2021-01-14 18:19:20|39568.76|39473.76|39555.33|39460.33|39568.76|39473.76|39555.33|39460.33|24
1610648370000|2021-01-14 18:19:30|39554.8|39459.8|39552.68|39457.68|39556.76|39461.76|39548.18|39453.18|33
1610648380000|2021-01-14 18:19:40|39553.91|39458.91|39581.72|39486.72|39581.72|39486.72|39553.91|39458.91|39
1610648390000|2021-01-14 18:19:50|39583.05|39488.05|39557.85|39462.85|39583.05|39488.05|39557.85|39462.85|40
1610648400000|2021-01-14 18:20:00|39557.98|39462.98|39551.73|39456.73|39558.89|39463.89|39550.74|39455.74|39
1610648410000|2021-01-14 18:20:10|39552.25|39457.25|39515.56|39420.56|39553.94|39458.94|39515.56|39420.56|33
1610648420000|2021-01-14 18:20:20|39515.11|39420.11|39490|39395|39515.11|39420.11|39483.01|39388.01|38
1610648430000|2021-01-14 18:20:30|39491.68|39396.68|39484.77|39389.77|39493.2|39398.2|39484.61|39389.61|36
1610648440000|2021-01-14 18:20:40|39484.78|39389.78|39481.92|39386.92|39487.58|39392.58|39481.92|39386.92|39
1610648450000|2021-01-14 18:20:50|39481.82|39386.82|39486.35|39391.35|39487.51|39392.51|39479.32|39384.32|35
1610648460000|2021-01-14 18:21:00|39486.11|39391.11|39474.16|39379.16|39486.16|39391.16|39473.48|39378.48|34
1610648470000|2021-01-14 18:21:10|39473.27|39378.27|39467.83|39372.83|39474.38|39379.38|39467.83|39372.83|28
1610648480000|2021-01-14 18:21:20|39465.85|39370.85|39467.86|39372.86|39477.59|39382.59|39461|39366|39
1610648490000|2021-01-14 18:21:30|39467.94|39372.94|39461.57|39366.57|39469.74|39374.74|39461.57|39366.57|33
1610648500000|2021-01-14 18:21:40|39462.29|39367.29|39467.78|39372.78|39470.08|39375.08|39462.29|39367.29|37
1610648510000|2021-01-14 18:21:50|39467.69|39372.69|39508.99|39413.99|39509.01|39414.01|39467.69|39372.69|40
1610648520000|2021-01-14 18:22:00|39511.96|39416.96|39478.66|39383.66|39511.96|39416.96|39475.57|39380.57|40
1610648530000|2021-01-14 18:22:10|39478.68|39383.68|39465.54|39370.54|39485.45|39390.45|39465.54|39370.54|38
1610648540000|2021-01-14 18:22:20|39466.07|39371.07|39472.7|39377.7|39478.98|39383.98|39462.08|39367.08|39
1610648550000|2021-01-14 18:22:30|39472.75|39377.75|39467.98|39372.98|39472.75|39377.75|39461.45|39366.45|37
1610648560000|2021-01-14 18:22:40|39467.93|39372.93|39465.02|39370.02|39474.09|39379.09|39465.02|39370.02|39
1610648570000|2021-01-14 18:22:50|39464.35|39369.35|39473.54|39378.54|39473.54|39378.54|39464.35|39369.35|39
1610648580000|2021-01-14 18:23:00|39472.07|39377.07|39471.24|39376.24|39482.74|39387.74|39471.24|39376.24|40
1610648590000|2021-01-14 18:23:10|39472.53|39377.53|39465.32|39370.32|39472.53|39377.53|39465.32|39370.32|30
1610648600000|2021-01-14 18:23:20|39463.89|39368.89|39464.95|39369.95|39466.27|39371.27|39463.89|39368.89|12
1610648610000|2021-01-14 18:23:30|39466.25|39371.25|39464.05|39369.05|39466.25|39371.25|39462.45|39367.45|30
1610648620000|2021-01-14 18:23:40|39464.16|39369.16|39467.57|39372.57|39469.27|39374.27|39461.54|39366.54|33
1610648630000|2021-01-14 18:23:50|39467.6|39372.6|39466.6|39371.6|39468.7|39373.7|39463.13|39368.13|34
1610648640000|2021-01-14 18:24:00|39466.27|39371.27|39476.07|39381.07|39480.5|39385.5|39464.31|39369.31|32
1610648650000|2021-01-14 18:24:10|39475.97|39380.97|39471.18|39376.18|39475.97|39380.97|39469.79|39374.79|35
1610648660000|2021-01-14 18:24:20|39470.82|39375.82|39467.48|39372.48|39471.58|39376.58|39467.48|39372.48|28
1610648670000|2021-01-14 18:24:30|39463.82|39368.82|39428.08|39333.08|39463.82|39368.82|39426.57|39331.57|33
1610648680000|2021-01-14 18:24:40|39428.71|39333.71|39442.1|39347.1|39442.1|39347.1|39423.83|39328.83|33
1610648690000|2021-01-14 18:24:50|39441.97|39346.97|39432.98|39337.98|39447.41|39352.41|39432.98|39337.98|39
1610648700000|2021-01-14 18:25:00|39432.27|39337.27|39427.08|39332.08|39432.27|39337.27|39425.94|39330.94|33
1610648710000|2021-01-14 18:25:10|39424.25|39329.25|39389.71|39294.71|39424.25|39329.25|39385.88|39290.88|36
1610648720000|2021-01-14 18:25:20|39389.56|39294.56|39370.54|39275.54|39389.94|39294.94|39370.45|39275.45|37
1610648730000|2021-01-14 18:25:30|39370.55|39275.55|39368.29|39273.29|39372.44|39277.44|39366.4|39271.4|26
1610648740000|2021-01-14 18:25:40|39375.44|39280.44|39382.7|39287.7|39382.7|39287.7|39356.86|39261.86|37
1610648750000|2021-01-14 18:25:50|39382.46|39287.46|39368.13|39273.13|39382.59|39287.59|39365.48|39270.48|39
1610648760000|2021-01-14 18:26:00|39367.9|39272.9|39377.59|39282.59|39389.37|39294.37|39367.9|39272.9|40
1610648770000|2021-01-14 18:26:10|39378.65|39283.65|39384.23|39289.23|39384.23|39289.23|39368.14|39273.14|39
1610648780000|2021-01-14 18:26:20|39384.35|39289.35|39378.59|39283.59|39385.11|39290.11|39377.92|39282.92|38
1610648790000|2021-01-14 18:26:30|39378.4|39283.4|39369.18|39274.18|39380.67|39285.67|39368.83|39273.83|35
1610648800000|2021-01-14 18:26:40|39370.29|39275.29|39379.31|39284.31|39383.78|39288.78|39367.63|39272.63|38
1610648810000|2021-01-14 18:26:50|39379.47|39284.47|39380.16|39285.16|39381.26|39286.26|39372.82|39277.82|38
1610648820000|2021-01-14 18:27:00|39378.95|39283.95|39400.16|39305.16|39402.49|39307.49|39378.46|39283.46|38
1610648830000|2021-01-14 18:27:10|39400.08|39305.08|39401.13|39306.13|39402.64|39307.64|39398.69|39303.69|35
1610648840000|2021-01-14 18:27:20|39400.51|39305.51|39412.95|39317.95|39414.36|39319.36|39399.34|39304.34|36
1610648850000|2021-01-14 18:27:30|39413.4|39318.4|39395.42|39300.42|39413.4|39318.4|39395.42|39300.42|35
1610648860000|2021-01-14 18:27:40|39396.25|39301.25|39415.23|39320.23|39415.23|39320.23|39396.25|39301.25|25
1610648870000|2021-01-14 18:27:50|39414.86|39319.86|39414.5|39319.5|39415.57|39320.57|39411.93|39316.93|34
1610648880000|2021-01-14 18:28:00|39411.54|39316.54|39423.12|39328.12|39423.4|39328.4|39404.58|39309.58|32
1610648890000|2021-01-14 18:28:10|39423.13|39328.13|39434.2|39339.2|39440.21|39345.21|39423.13|39328.13|39
1610648900000|2021-01-14 18:28:20|39433.2|39338.2|39443.98|39348.98|39452.15|39357.15|39433.2|39338.2|35
1610648910000|2021-01-14 18:28:30|39443.92|39348.92|39427.58|39332.58|39443.99|39348.99|39426.75|39331.75|35
1610648920000|2021-01-14 18:28:40|39427.6|39332.6|39411.06|39316.06|39427.75|39332.75|39410.91|39315.91|38
1610648930000|2021-01-14 18:28:50|39410.98|39315.98|39401.5|39306.5|39411.48|39316.48|39401.5|39306.5|33
1610648940000|2021-01-14 18:29:00|39401.92|39306.92|39405.74|39310.74|39405.74|39310.74|39401.11|39306.11|31
1610648950000|2021-01-14 18:29:10|39405.94|39310.94|39425.19|39330.19|39426.61|39331.61|39405.94|39310.94|39
1610648960000|2021-01-14 18:29:20|39425.47|39330.47|39407.92|39312.92|39429.21|39334.21|39406.42|39311.42|33
1610648970000|2021-01-14 18:29:30|39407.82|39312.82|39404.8|39309.8|39411.85|39316.85|39403.2|39308.2|35
1610648980000|2021-01-14 18:29:40|39403.89|39308.89|39408.89|39313.89|39408.93|39313.93|39402.99|39307.99|32
1610648990000|2021-01-14 18:29:50|39408.88|39313.88|39412.22|39317.22|39412.22|39317.22|39406.76|39311.76|23
1610649000000|2021-01-14 18:30:00|39413.56|39318.56|39406.88|39311.88|39417.05|39322.05|39406.88|39311.88|37
1610649010000|2021-01-14 18:30:10|39407.82|39312.82|39405.73|39310.73|39410.81|39315.81|39405.42|39310.42|33
1610649020000|2021-01-14 18:30:20|39406|39311|39406|39311|39406.49|39311.49|39405.25|39310.25|28
1610649030000|2021-01-14 18:30:30|39405.99|39310.99|39405.94|39310.94|39406.91|39311.91|39402.14|39307.14|32
1610649040000|2021-01-14 18:30:40|39405.29|39310.29|39407.57|39312.57|39408.38|39313.38|39404.46|39309.46|33
1610649050000|2021-01-14 18:30:50|39407.9|39312.9|39407.3|39312.3|39408.12|39313.12|39406.68|39311.68|25
1610649060000|2021-01-14 18:31:00|39406.68|39311.68|39385.24|39290.24|39407.3|39312.3|39384.8|39289.8|26
1610649070000|2021-01-14 18:31:10|39385.23|39290.23|39381.82|39286.82|39385.23|39290.23|39372.57|39277.57|35
1610649080000|2021-01-14 18:31:20|39381.69|39286.69|39361.65|39266.65|39381.69|39286.69|39359.61|39264.61|37
1610649090000|2021-01-14 18:31:30|39360.01|39265.01|39359.5|39264.5|39360.18|39265.18|39356.2|39261.2|29
1610649100000|2021-01-14 18:31:40|39362.51|39267.51|39387.32|39292.32|39387.32|39292.32|39362.51|39267.51|39
1610649110000|2021-01-14 18:31:50|39387.7|39292.7|39458.69|39363.69|39458.69|39363.69|39387.7|39292.7|39
1610649120000|2021-01-14 18:32:00|39466.15|39371.15|39480.67|39385.67|39480.67|39385.67|39461.63|39366.63|36
1610649130000|2021-01-14 18:32:10|39478.73|39383.73|39476.04|39381.04|39479.14|39384.14|39457.44|39362.44|40
1610649140000|2021-01-14 18:32:20|39475.62|39380.62|39500.14|39405.14|39500.61|39405.61|39473.72|39378.72|33
1610649150000|2021-01-14 18:32:30|39499.69|39404.69|39537.08|39442.08|39537.47|39442.47|39497.67|39402.67|38
1610649160000|2021-01-14 18:32:40|39537.5|39442.5|39523.07|39428.07|39541.3|39446.3|39520.94|39425.94|37
1610649170000|2021-01-14 18:32:50|39522.27|39427.27|39518.99|39423.99|39523.82|39428.82|39517.41|39422.41|33
1610649180000|2021-01-14 18:33:00|39518.95|39423.95|39517.9|39422.9|39528.31|39433.31|39517.9|39422.9|39
1610649190000|2021-01-14 18:33:10|39517.89|39422.89|39531.36|39436.36|39534.3|39439.3|39517.52|39422.52|38
1610649200000|2021-01-14 18:33:20|39532.12|39437.12|39525.76|39430.76|39532.65|39437.65|39524.41|39429.41|34
1610649210000|2021-01-14 18:33:30|39525.71|39430.71|39526.22|39431.22|39528.98|39433.98|39523.89|39428.89|38
1610649220000|2021-01-14 18:33:40|39527.8|39432.8|39519.83|39424.83|39529.66|39434.66|39519.82|39424.82|27
1610649230000|2021-01-14 18:33:50|39518.35|39423.35|39496.04|39401.04|39518.9|39423.9|39496.04|39401.04|36
1610649240000|2021-01-14 18:34:00|39493.6|39398.6|39512.8|39417.8|39519.5|39424.5|39493.6|39398.6|38
1610649250000|2021-01-14 18:34:10|39511.38|39416.38|39510.87|39415.87|39522.81|39427.81|39508.13|39413.13|37
1610649260000|2021-01-14 18:34:20|39510.28|39415.28|39491.85|39396.85|39511.79|39416.79|39491.65|39396.65|35
1610649270000|2021-01-14 18:34:30|39490.87|39395.87|39499.46|39404.46|39513.31|39418.31|39490.87|39395.87|38
1610649280000|2021-01-14 18:34:40|39499.42|39404.42|39470.14|39375.14|39499.42|39404.42|39470.14|39375.14|37
1610649290000|2021-01-14 18:34:50|39469.04|39374.04|39461.42|39366.42|39469.04|39374.04|39461.3|39366.3|33
1610649300000|2021-01-14 18:35:00|39461.46|39366.46|39492.82|39397.82|39492.82|39397.82|39461.46|39366.46|39
1610649310000|2021-01-14 18:35:10|39493.18|39398.18|39488.8|39393.8|39494.84|39399.84|39484.6|39389.6|38
1610649320000|2021-01-14 18:35:20|39493.55|39398.55|39489.08|39394.08|39493.55|39398.55|39488.36|39393.36|38
1610649330000|2021-01-14 18:35:30|39486.54|39391.54|39496.37|39401.37|39496.44|39401.44|39482.79|39387.79|32
1610649340000|2021-01-14 18:35:40|39496.41|39401.41|39493.31|39398.31|39496.55|39401.55|39489.28|39394.28|35
1610649350000|2021-01-14 18:35:50|39494.47|39399.47|39508.98|39413.98|39511.33|39416.33|39494.47|39399.47|37
1610649360000|2021-01-14 18:36:00|39509|39414|39534.23|39439.23|39544.47|39449.47|39506.93|39411.93|37
1610649370000|2021-01-14 18:36:10|39537.02|39442.02|39555.94|39460.94|39568.82|39473.82|39530.68|39435.68|34
1610649380000|2021-01-14 18:36:20|39557.04|39462.04|39550.62|39455.62|39557.92|39462.92|39544.51|39449.51|40
1610649390000|2021-01-14 18:36:30|39550.92|39455.92|39552.19|39457.19|39555.07|39460.07|39549.81|39454.81|35
1610649400000|2021-01-14 18:36:40|39551.82|39456.82|39558.75|39463.75|39558.75|39463.75|39542.44|39447.44|38
1610649410000|2021-01-14 18:36:50|39558.48|39463.48|39552.31|39457.31|39561.64|39466.64|39552.31|39457.31|40
1610649420000|2021-01-14 18:37:00|39552.3|39457.3|39548.11|39453.11|39552.3|39457.3|39546.17|39451.17|36
1610649430000|2021-01-14 18:37:10|39548.07|39453.07|39534.17|39439.17|39548.96|39453.96|39533.7|39438.7|33
1610649440000|2021-01-14 18:37:20|39535.63|39440.63|39542.04|39447.04|39543.5|39448.5|39534.09|39439.09|39
1610649450000|2021-01-14 18:37:30|39541.36|39446.36|39542.32|39447.32|39543.17|39448.17|39538.74|39443.74|36
1610649460000|2021-01-14 18:37:40|39542.79|39447.79|39529.39|39434.39|39543.92|39448.92|39526.03|39431.03|34
1610649470000|2021-01-14 18:37:50|39529.32|39434.32|39531.4|39436.4|39531.4|39436.4|39525.26|39430.26|31
1610649480000|2021-01-14 18:38:00|39533.04|39438.04|39531.78|39436.78|39538.11|39443.11|39531.35|39436.35|39
1610649490000|2021-01-14 18:38:10|39532.5|39437.5|39531.36|39436.36|39533.1|39438.1|39530.03|39435.03|38
1610649500000|2021-01-14 18:38:20|39530.5|39435.5|39519.28|39424.28|39530.5|39435.5|39518.29|39423.29|28
1610649510000|2021-01-14 18:38:30|39518.67|39423.67|39529.88|39434.88|39530.41|39435.41|39518.53|39423.53|40
1610649520000|2021-01-14 18:38:40|39529.12|39434.12|39530.18|39435.18|39533.09|39438.09|39527.25|39432.25|39
1610649530000|2021-01-14 18:38:50|39530.63|39435.63|39519.93|39424.93|39531.01|39436.01|39513.09|39418.09|38
1610649540000|2021-01-14 18:39:00|39520.84|39425.84|39505.25|39410.25|39520.84|39425.84|39503.08|39408.08|33
1610649550000|2021-01-14 18:39:10|39506.06|39411.06|39518.16|39423.16|39521.7|39426.7|39506.06|39411.06|38
1610649560000|2021-01-14 18:39:20|39517.56|39422.56|39514.4|39419.4|39530.18|39435.18|39514.4|39419.4|40
1610649570000|2021-01-14 18:39:30|39515.94|39420.94|39501.26|39406.26|39522.25|39427.25|39500.7|39405.7|36
1610649580000|2021-01-14 18:39:40|39502.33|39407.33|39490.27|39395.27|39504.45|39409.45|39489.76|39394.76|24
1610649590000|2021-01-14 18:39:50|39492.32|39397.32|39478.97|39383.97|39492.47|39397.47|39478.97|39383.97|18
1610649600000|2021-01-14 18:40:00|39477.36|39382.36|39442.2|39347.2|39477.36|39382.36|39442.2|39347.2|31
1610649610000|2021-01-14 18:40:10|39441.82|39346.82|39430.82|39335.82|39441.82|39346.82|39427.78|39332.78|31
1610649620000|2021-01-14 18:40:20|39431.14|39336.14|39433.51|39338.51|39435.28|39340.28|39429.26|39334.26|18
1610649630000|2021-01-14 18:40:30|39433.07|39338.07|39437.17|39342.17|39438|39343|39429.98|39334.98|33
1610649640000|2021-01-14 18:40:40|39437.82|39342.82|39422.97|39327.97|39437.93|39342.93|39416.74|39321.74|36
1610649650000|2021-01-14 18:40:50|39422.13|39327.13|39428.89|39333.89|39437.32|39342.32|39422.13|39327.13|39
1610649660000|2021-01-14 18:41:00|39429.96|39334.96|39427.43|39332.43|39430.79|39335.79|39422.51|39327.51|30
1610649670000|2021-01-14 18:41:10|39426.79|39331.79|39412.96|39317.96|39426.79|39331.79|39409.16|39314.16|35
1610649680000|2021-01-14 18:41:20|39413.26|39318.26|39413.97|39318.97|39420.76|39325.76|39410.06|39315.06|27
1610649690000|2021-01-14 18:41:30|39413.61|39318.61|39404.32|39309.32|39414.09|39319.09|39403.36|39308.36|32
1610649700000|2021-01-14 18:41:40|39404.75|39309.75|39403.79|39308.79|39414.98|39319.98|39401.37|39306.37|27
1610649710000|2021-01-14 18:41:50|39403.37|39308.37|39395.07|39300.07|39404.35|39309.35|39395.07|39300.07|11
1610649720000|2021-01-14 18:42:00|39395.04|39300.04|39379.32|39284.32|39397.48|39302.48|39379.32|39284.32|30
1610649730000|2021-01-14 18:42:10|39378.88|39283.88|39372.15|39277.15|39380.54|39285.54|39367.52|39272.52|36
1610649740000|2021-01-14 18:42:20|39372.35|39277.35|39377.28|39282.28|39377.82|39282.82|39372.27|39277.27|27
1610649750000|2021-01-14 18:42:30|39381.18|39286.18|39384|39289|39389.28|39294.28|39381.18|39286.18|31
1610649760000|2021-01-14 18:42:40|39383.37|39288.37|39372.05|39277.05|39384.33|39289.33|39372|39277|29
1610649770000|2021-01-14 18:42:50|39372.29|39277.29|39372.84|39277.84|39375.9|39280.9|39371.81|39276.81|22
1610649780000|2021-01-14 18:43:00|39372.78|39277.78|39380.28|39285.28|39380.68|39285.68|39369.05|39274.05|32
1610649790000|2021-01-14 18:43:10|39380.7|39285.7|39377.61|39282.61|39383.18|39288.18|39377.61|39282.61|29
1610649800000|2021-01-14 18:43:20|39378.04|39283.04|39384.3|39289.3|39384.3|39289.3|39378.04|39283.04|19
1610649810000|2021-01-14 18:43:30|39385.42|39290.42|39385.3|39290.3|39390.51|39295.51|39384.72|39289.72|27
1610649820000|2021-01-14 18:43:40|39385.22|39290.22|39371.5|39276.5|39387.6|39292.6|39371.5|39276.5|31
1610649830000|2021-01-14 18:43:50|39370.64|39275.64|39355.03|39260.03|39370.64|39275.64|39352.7|39257.7|29
1610649840000|2021-01-14 18:44:00|39352.64|39257.64|39354.88|39259.88|39365.63|39270.63|39352.18|39257.18|25
1610649850000|2021-01-14 18:44:10|39354.89|39259.89|39352.12|39257.12|39365.61|39270.61|39348.3|39253.3|35
1610649860000|2021-01-14 18:44:20|39354.63|39259.63|39349.11|39254.11|39359.54|39264.54|39348.52|39253.52|34
1610649870000|2021-01-14 18:44:30|39347.27|39252.27|39345.4|39250.4|39348.34|39253.34|39345.38|39250.38|25
1610649880000|2021-01-14 18:44:40|39335.6|39240.6|39330.42|39235.42|39344.43|39249.43|39330.42|39235.42|23
1610649890000|2021-01-14 18:44:50|39329.29|39234.29|39329.99|39234.99|39337.86|39242.86|39329.15|39234.15|26
1610649900000|2021-01-14 18:45:00|39329.63|39234.63|39330.32|39235.32|39333.18|39238.18|39326.56|39231.56|24
1610649910000|2021-01-14 18:45:10|39330.28|39235.28|39327.56|39232.56|39330.28|39235.28|39326.77|39231.77|28
1610649920000|2021-01-14 18:45:20|39328.51|39233.51|39324.8|39229.8|39335.04|39240.04|39324.8|39229.8|36
1610649930000|2021-01-14 18:45:30|39324.64|39229.64|39302.04|39207.04|39324.64|39229.64|39302.04|39207.04|30
1610649940000|2021-01-14 18:45:40|39306.16|39211.16|39324.96|39229.96|39327.81|39232.81|39306.16|39211.16|35
1610649950000|2021-01-14 18:45:50|39324.98|39229.98|39323.06|39228.06|39327.44|39232.44|39323.04|39228.04|34
1610649960000|2021-01-14 18:46:00|39323.42|39228.42|39330.82|39235.82|39330.82|39235.82|39322.84|39227.84|27
1610649970000|2021-01-14 18:46:10|39330.83|39235.83|39353.73|39258.73|39353.73|39258.73|39329.26|39234.26|34
1610649980000|2021-01-14 18:46:20|39354.08|39259.08|39399.23|39304.23|39399.23|39304.23|39352.59|39257.59|39
1610649990000|2021-01-14 18:46:30|39397.98|39302.98|39393.31|39298.31|39406.85|39311.85|39388.34|39293.34|38
1610650000000|2021-01-14 18:46:40|39393.04|39298.04|39364.4|39269.4|39393.04|39298.04|39347.4|39252.4|39
1610650010000|2021-01-14 18:46:50|39365.8|39270.8|39380.65|39285.65|39389.73|39294.73|39362.2|39267.2|39
1610650020000|2021-01-14 18:47:00|39379.12|39284.12|39371.05|39276.05|39382.09|39287.09|39365.66|39270.66|38
1610650030000|2021-01-14 18:47:10|39366.49|39271.49|39384.21|39289.21|39384.95|39289.95|39366.49|39271.49|39
1610650040000|2021-01-14 18:47:20|39384.15|39289.15|39381.21|39286.21|39385.22|39290.22|39381.21|39286.21|33
1610650050000|2021-01-14 18:47:30|39379.87|39284.87|39388.92|39293.92|39388.92|39293.92|39379.87|39284.87|36
1610650060000|2021-01-14 18:47:40|39389.79|39294.79|39395|39300|39395|39300|39377.93|39282.93|36
1610650070000|2021-01-14 18:47:50|39394.36|39299.36|39384.98|39289.98|39398.13|39303.13|39383.35|39288.35|34
1610650080000|2021-01-14 18:48:00|39385.86|39290.86|39394.49|39299.49|39402.26|39307.26|39385.63|39290.63|32
1610650090000|2021-01-14 18:48:10|39394.48|39299.48|39404.81|39309.81|39409.4|39314.4|39393.16|39298.16|35
1610650100000|2021-01-14 18:48:20|39403.89|39308.89|39394.82|39299.82|39405.08|39310.08|39393.13|39298.13|37
1610650110000|2021-01-14 18:48:30|39395.46|39300.46|39397.89|39302.89|39397.92|39302.92|39393.24|39298.24|28
1610650120000|2021-01-14 18:48:40|39394.94|39299.94|39394.91|39299.91|39398.79|39303.79|39392.78|39297.78|36
1610650130000|2021-01-14 18:48:50|39395.98|39300.98|39399.53|39304.53|39400.11|39305.11|39395.98|39300.98|36
1610650140000|2021-01-14 18:49:00|39398.65|39303.65|39399.1|39304.1|39399.96|39304.96|39395.01|39300.01|32
1610650150000|2021-01-14 18:49:10|39398.92|39303.92|39400.01|39305.01|39402.5|39307.5|39398.53|39303.53|34
1610650160000|2021-01-14 18:49:20|39400.02|39305.02|39409.91|39314.91|39412.66|39317.66|39400.02|39305.02|34
1610650170000|2021-01-14 18:49:30|39413.69|39318.69|39440.74|39345.74|39441.64|39346.64|39413.43|39318.43|38
1610650180000|2021-01-14 18:49:40|39441.13|39346.13|39474|39379|39481.57|39386.57|39439.85|39344.85|35
1610650190000|2021-01-14 18:49:50|39474.03|39379.03|39433.55|39338.55|39474.25|39379.25|39433.55|39338.55|37
1610650200000|2021-01-14 18:50:00|39429.43|39334.43|39466.27|39371.27|39467.05|39372.05|39425.55|39330.55|40
1610650210000|2021-01-14 18:50:10|39467.56|39372.56|39474.76|39379.76|39474.76|39379.76|39461.96|39366.96|38
1610650220000|2021-01-14 18:50:20|39473.91|39378.91|39490.33|39395.33|39490.33|39395.33|39473.8|39378.8|39
1610650230000|2021-01-14 18:50:30|39490.37|39395.37|39488.97|39393.97|39493.72|39398.72|39480.12|39385.12|39
1610650240000|2021-01-14 18:50:40|39489.49|39394.49|39486.58|39391.58|39489.75|39394.75|39484.75|39389.75|35
1610650250000|2021-01-14 18:50:50|39484.6|39389.6|39485.55|39390.55|39494.18|39399.18|39483.62|39388.62|39
1610650260000|2021-01-14 18:51:00|39484.75|39389.75|39465.33|39370.33|39486.26|39391.26|39465.33|39370.33|39
1610650270000|2021-01-14 18:51:10|39464.68|39369.68|39417.73|39322.73|39464.68|39369.68|39417.06|39322.06|40
1610650280000|2021-01-14 18:51:20|39418.24|39323.24|39434.17|39339.17|39446.02|39351.02|39416.7|39321.7|40
1610650290000|2021-01-14 18:51:30|39434.79|39339.79|39419.58|39324.58|39434.79|39339.79|39419.55|39324.55|39
1610650300000|2021-01-14 18:51:40|39419.55|39324.55|39412.56|39317.56|39419.55|39324.55|39407.05|39312.05|38
1610650310000|2021-01-14 18:51:50|39416.75|39321.75|39418.7|39323.7|39419.73|39324.73|39414.26|39319.26|40
1610650320000|2021-01-14 18:52:00|39419.54|39324.54|39410.48|39315.48|39424.66|39329.66|39410.48|39315.48|37
1610650330000|2021-01-14 18:52:10|39410.34|39315.34|39420.41|39325.41|39420.41|39325.41|39409.46|39314.46|34
1610650340000|2021-01-14 18:52:20|39423.14|39328.14|39437.99|39342.99|39442.3|39347.3|39422.8|39327.8|35
1610650350000|2021-01-14 18:52:30|39437.49|39342.49|39428.38|39333.38|39441.52|39346.52|39427.64|39332.64|37
1610650360000|2021-01-14 18:52:40|39428.25|39333.25|39431.1|39336.1|39433.79|39338.79|39427.29|39332.29|40
1610650370000|2021-01-14 18:52:50|39431.09|39336.09|39426.46|39331.46|39431.18|39336.18|39425.54|39330.54|38
1610650380000|2021-01-14 18:53:00|39426.25|39331.25|39406.43|39311.43|39426.89|39331.89|39406.43|39311.43|32
1610650390000|2021-01-14 18:53:10|39404.89|39309.89|39404.16|39309.16|39405.14|39310.14|39398.14|39303.14|32
1610650400000|2021-01-14 18:53:20|39404.57|39309.57|39408.56|39313.56|39411.34|39316.34|39403.44|39308.44|36
1610650410000|2021-01-14 18:53:30|39408.4|39313.4|39407.05|39312.05|39410.08|39315.08|39406.68|39311.68|36
1610650420000|2021-01-14 18:53:40|39408.5|39313.5|39413.11|39318.11|39413.57|39318.57|39407.47|39312.47|29
1610650430000|2021-01-14 18:53:50|39413.15|39318.15|39414.25|39319.25|39415.09|39320.09|39412.89|39317.89|35
1610650440000|2021-01-14 18:54:00|39414.24|39319.24|39394.68|39299.68|39414.44|39319.44|39393.85|39298.85|28
1610650450000|2021-01-14 18:54:10|39395.53|39300.53|39353.69|39258.69|39397.13|39302.13|39353.69|39258.69|29
1610650460000|2021-01-14 18:54:20|39353.68|39258.68|39373.51|39278.51|39375.8|39280.8|39351.05|39256.05|25
1610650470000|2021-01-14 18:54:30|39373.5|39278.5|39377.42|39282.42|39381.34|39286.34|39372.29|39277.29|35
1610650480000|2021-01-14 18:54:40|39377.48|39282.48|39365.95|39270.95|39377.77|39282.77|39363.16|39268.16|35
1610650490000|2021-01-14 18:54:50|39364.29|39269.29|39369.23|39274.23|39370.25|39275.25|39362.81|39267.81|31
1610650500000|2021-01-14 18:55:00|39368.57|39273.57|39381.7|39286.7|39381.7|39286.7|39368.37|39273.37|39
1610650510000|2021-01-14 18:55:10|39382.84|39287.84|39373.82|39278.82|39387.06|39292.06|39372.8|39277.8|37
1610650520000|2021-01-14 18:55:20|39373.46|39278.46|39408.96|39313.96|39410.86|39315.86|39370.4|39275.4|39
1610650530000|2021-01-14 18:55:30|39408.72|39313.72|39409.04|39314.04|39409.66|39314.66|39405.25|39310.25|39
1610650540000|2021-01-14 18:55:40|39411.2|39316.2|39409.51|39314.51|39411.2|39316.2|39408.2|39313.2|40
1610650550000|2021-01-14 18:55:50|39409.81|39314.81|39416.79|39321.79|39419.26|39324.26|39409.51|39314.51|40
1610650560000|2021-01-14 18:56:00|39415.78|39320.78|39464.49|39369.49|39466.69|39371.69|39415.78|39320.78|37
1610650570000|2021-01-14 18:56:10|39464.42|39369.42|39467.34|39372.34|39469.15|39374.15|39462.62|39367.62|40
1610650580000|2021-01-14 18:56:20|39467.46|39372.46|39466.35|39371.35|39469.22|39374.22|39463.96|39368.96|38
1610650590000|2021-01-14 18:56:30|39467.24|39372.24|39471.32|39376.32|39472.92|39377.92|39466.46|39371.46|37
1610650600000|2021-01-14 18:56:40|39471.27|39376.27|39443.33|39348.33|39471.27|39376.27|39434.6|39339.6|40
1610650610000|2021-01-14 18:56:50|39443.25|39348.25|39431.02|39336.02|39448.09|39353.09|39430.92|39335.92|39
1610650620000|2021-01-14 18:57:00|39431.95|39336.95|39430.53|39335.53|39431.95|39336.95|39429.01|39334.01|40
1610650630000|2021-01-14 18:57:10|39430.49|39335.49|39418.5|39323.5|39430.49|39335.49|39417.66|39322.66|36
1610650640000|2021-01-14 18:57:20|39417.77|39322.77|39446.23|39351.23|39452.33|39357.33|39417.77|39322.77|38
1610650650000|2021-01-14 18:57:30|39445.87|39350.87|39434.23|39339.23|39445.87|39350.87|39428.63|39333.63|38
1610650660000|2021-01-14 18:57:40|39433.53|39338.53|39424.64|39329.64|39434.25|39339.25|39422.38|39327.38|37
1610650670000|2021-01-14 18:57:50|39424.88|39329.88|39437.05|39342.05|39437.05|39342.05|39424.13|39329.13|35
1610650680000|2021-01-14 18:58:00|39438.88|39343.88|39426.71|39331.71|39444.57|39349.57|39426.6|39331.6|37
1610650690000|2021-01-14 18:58:10|39425.92|39330.92|39428.96|39333.96|39428.96|39333.96|39424.54|39329.54|40
1610650700000|2021-01-14 18:58:20|39428.83|39333.83|39428.19|39333.19|39432.15|39337.15|39424.58|39329.58|34
1610650710000|2021-01-14 18:58:30|39428.08|39333.08|39426.36|39331.36|39429.76|39334.76|39426.36|39331.36|38
1610650720000|2021-01-14 18:58:40|39426.38|39331.38|39416.57|39321.57|39426.65|39331.65|39416.24|39321.24|36
1610650730000|2021-01-14 18:58:50|39416.24|39321.24|39416.34|39321.34|39417.78|39322.78|39415.71|39320.71|38
1610650740000|2021-01-14 18:59:00|39417.55|39322.55|39417.04|39322.04|39418.22|39323.22|39416.34|39321.34|24
1610650750000|2021-01-14 18:59:10|39414.09|39319.09|39413.42|39318.42|39416.98|39321.98|39413.36|39318.36|19
1610650760000|2021-01-14 18:59:20|39413.43|39318.43|39348.06|39253.06|39413.43|39318.43|39346.44|39251.44|34
1610650770000|2021-01-14 18:59:30|39348.3|39253.3|39380.5|39285.5|39381.67|39286.67|39348.05|39253.05|35
1610650780000|2021-01-14 18:59:40|39382.28|39287.28|39357.5|39262.5|39382.28|39287.28|39340.68|39245.68|39
1610650790000|2021-01-14 18:59:50|39357.14|39262.14|39360.86|39265.86|39360.86|39265.86|39353.53|39258.53|40
1610650800000|2021-01-14 19:00:00|39361.83|39266.83|39362.63|39267.63|39364.27|39269.27|39353.68|39258.68|39
1610650810000|2021-01-14 19:00:10|39362.47|39267.47|39362.53|39267.53|39363.58|39268.58|39358.37|39263.37|38
1610650820000|2021-01-14 19:00:20|39363.98|39268.98|39384.04|39289.04|39388.47|39293.47|39362.28|39267.28|37
1610650830000|2021-01-14 19:00:30|39384.16|39289.16|39399.24|39304.24|39399.24|39304.24|39380.64|39285.64|30
1610650840000|2021-01-14 19:00:40|39391.34|39296.34|39458.03|39363.03|39458.03|39363.03|39384.42|39289.42|36
1610650850000|2021-01-14 19:00:50|39458.08|39363.08|39473.82|39378.82|39484.62|39389.62|39456.93|39361.93|30
1610650860000|2021-01-14 19:01:00|39473.86|39378.86|39482.89|39387.89|39485.88|39390.88|39473.82|39378.82|27
1610650870000|2021-01-14 19:01:10|39481.41|39386.41|39504.46|39409.46|39504.46|39409.46|39481.41|39386.41|32
1610650880000|2021-01-14 19:01:20|39507.11|39412.11|39509.94|39414.94|39510.66|39415.66|39498.95|39403.95|33
1610650890000|2021-01-14 19:01:30|39511.32|39416.32|39515.31|39420.31|39515.31|39420.31|39509.34|39414.34|30
1610650900000|2021-01-14 19:01:40|39514.64|39419.64|39517.13|39422.13|39519.38|39424.38|39510.92|39415.92|36
1610650910000|2021-01-14 19:01:50|39517.14|39422.14|39554.12|39459.12|39554.17|39459.17|39517.14|39422.14|37
1610650920000|2021-01-14 19:02:00|39552.64|39457.64|39565.83|39470.83|39568.62|39473.62|39551.54|39456.54|36
1610650930000|2021-01-14 19:02:10|39565.92|39470.92|39532.9|39437.9|39567.6|39472.6|39532.82|39437.82|39
1610650940000|2021-01-14 19:02:20|39533.21|39438.21|39561.2|39466.2|39564.71|39469.71|39533.21|39438.21|40
1610650950000|2021-01-14 19:02:30|39562.35|39467.35|39557.75|39462.75|39562.35|39467.35|39550.88|39455.88|35
1610650960000|2021-01-14 19:02:40|39557.39|39462.39|39565.19|39470.19|39565.19|39470.19|39557.39|39462.39|30
1610650970000|2021-01-14 19:02:50|39565.09|39470.09|39565.24|39470.24|39565.62|39470.62|39563.95|39468.95|32
1610650980000|2021-01-14 19:03:00|39564.21|39469.21|39556.49|39461.49|39566.64|39471.64|39556.3|39461.3|34
1610650990000|2021-01-14 19:03:10|39555.92|39460.92|39561.59|39466.59|39562.23|39467.23|39555.92|39460.92|37
1610651000000|2021-01-14 19:03:20|39561.91|39466.91|39546.54|39451.54|39566.66|39471.66|39545.42|39450.42|36
1610651010000|2021-01-14 19:03:30|39548|39453|39557.77|39462.77|39569.02|39474.02|39548|39453|32
1610651020000|2021-01-14 19:03:40|39560.24|39465.24|39565.18|39470.18|39566.01|39471.01|39549.69|39454.69|39
1610651030000|2021-01-14 19:03:50|39567.99|39472.99|39573.08|39478.08|39573.64|39478.64|39567.99|39472.99|26
1610651040000|2021-01-14 19:04:00|39573.1|39478.1|39582.49|39487.49|39590.38|39495.38|39573.03|39478.03|25
1610651050000|2021-01-14 19:04:10|39582.5|39487.5|39591.69|39496.69|39591.69|39496.69|39579.2|39484.2|38
1610651060000|2021-01-14 19:04:20|39592.44|39497.44|39591.61|39496.61|39600.75|39505.75|39578.15|39483.15|38
1610651070000|2021-01-14 19:04:30|39589.56|39494.56|39598.69|39503.69|39607.61|39512.61|39589.56|39494.56|35
1610651080000|2021-01-14 19:04:40|39599.84|39504.84|39620.79|39525.79|39621.71|39526.71|39598.59|39503.59|34
1610651090000|2021-01-14 19:04:50|39620.37|39525.37|39607.03|39512.03|39621.96|39526.96|39605.29|39510.29|40
1610651100000|2021-01-14 19:05:00|39609.28|39514.28|39610.94|39515.94|39610.94|39515.94|39603.92|39508.92|35
1610651110000|2021-01-14 19:05:10|39610.21|39515.21|39625.31|39530.31|39627.99|39532.99|39610.21|39515.21|37
1610651120000|2021-01-14 19:05:20|39626.17|39531.17|39614|39519|39626.23|39531.23|39610.36|39515.36|39
1610651130000|2021-01-14 19:05:30|39614.04|39519.04|39609.83|39514.83|39615.29|39520.29|39609.83|39514.83|38
1610651140000|2021-01-14 19:05:40|39608.12|39513.12|39574.77|39479.77|39608.12|39513.12|39574.36|39479.36|39
1610651150000|2021-01-14 19:05:50|39574.23|39479.23|39581.52|39486.52|39587.69|39492.69|39573.37|39478.37|39
1610651160000|2021-01-14 19:06:00|39580.83|39485.83|39580.33|39485.33|39581.4|39486.4|39576.42|39481.42|38
1610651170000|2021-01-14 19:06:10|39581.29|39486.29|39582.28|39487.28|39583.06|39488.06|39579.76|39484.76|39
1610651180000|2021-01-14 19:06:20|39582.35|39487.35|39603.27|39508.27|39603.27|39508.27|39579.73|39484.73|34
1610651190000|2021-01-14 19:06:30|39603.72|39508.72|39598.35|39503.35|39609.87|39514.87|39597.22|39502.22|35
1610651200000|2021-01-14 19:06:40|39598.32|39503.32|39591.25|39496.25|39598.32|39503.32|39590.12|39495.12|36
1610651210000|2021-01-14 19:06:50|39591.2|39496.2|39590.11|39495.11|39591.89|39496.89|39589.58|39494.58|26
1610651220000|2021-01-14 19:07:00|39590.12|39495.12|39586.14|39491.14|39590.66|39495.66|39586|39491|33
1610651230000|2021-01-14 19:07:10|39587.06|39492.06|39570.48|39475.48|39587.06|39492.06|39570.48|39475.48|32
1610651240000|2021-01-14 19:07:20|39570.47|39475.47|39571.14|39476.14|39573.67|39478.67|39569.86|39474.86|29
1610651250000|2021-01-14 19:07:30|39571.02|39476.02|39564.16|39469.16|39571.02|39476.02|39556.5|39461.5|34
1610651260000|2021-01-14 19:07:40|39564.35|39469.35|39559.5|39464.5|39567.52|39472.52|39559.5|39464.5|35
1610651270000|2021-01-14 19:07:50|39558.92|39463.92|39524.52|39429.52|39558.92|39463.92|39518.24|39423.24|36
1610651280000|2021-01-14 19:08:00|39524.88|39429.88|39557.82|39462.82|39557.88|39462.88|39524.88|39429.88|37
1610651290000|2021-01-14 19:08:10|39557.84|39462.84|39550.5|39455.5|39557.84|39462.84|39549.54|39454.54|34
1610651300000|2021-01-14 19:08:20|39550.52|39455.52|39538.15|39443.15|39553.46|39458.46|39535.59|39440.59|36
1610651310000|2021-01-14 19:08:30|39536.91|39441.91|39541.19|39446.19|39547.83|39452.83|39536.91|39441.91|39
1610651320000|2021-01-14 19:08:40|39541.23|39446.23|39536.4|39441.4|39544.26|39449.26|39534.95|39439.95|39
1610651330000|2021-01-14 19:08:50|39537.83|39442.83|39531.65|39436.65|39538.14|39443.14|39528.75|39433.75|36
1610651340000|2021-01-14 19:09:00|39532.01|39437.01|39526.78|39431.78|39532.1|39437.1|39524.93|39429.93|40
1610651350000|2021-01-14 19:09:10|39526.35|39431.35|39526.2|39431.2|39527.53|39432.53|39523.81|39428.81|38
1610651360000|2021-01-14 19:09:20|39526.1|39431.1|39489.09|39394.09|39526.88|39431.88|39484.13|39389.13|39
1610651370000|2021-01-14 19:09:30|39494.73|39399.73|39516.47|39421.47|39516.88|39421.88|39493.55|39398.55|36
1610651380000|2021-01-14 19:09:40|39516.6|39421.6|39520.81|39425.81|39521.41|39426.41|39516.6|39421.6|35
1610651390000|2021-01-14 19:09:50|39520.82|39425.82|39525.47|39430.47|39527.87|39432.87|39519.75|39424.75|33
1610651400000|2021-01-14 19:10:00|39525.43|39430.43|39524.59|39429.59|39526.55|39431.55|39521.85|39426.85|35
1610651410000|2021-01-14 19:10:10|39525.09|39430.09|39534.79|39439.79|39536.42|39441.42|39525.09|39430.09|33
1610651420000|2021-01-14 19:10:20|39534.78|39439.78|39542.01|39447.01|39542.01|39447.01|39534.59|39439.59|37
1610651430000|2021-01-14 19:10:30|39542.17|39447.17|39542.62|39447.62|39544.97|39449.97|39542.06|39447.06|21
1610651440000|2021-01-14 19:10:40|39542.61|39447.61|39549.04|39454.04|39549.85|39454.85|39541.05|39446.05|26
1610651450000|2021-01-14 19:10:50|39549.05|39454.05|39535.22|39440.22|39549.05|39454.05|39531.5|39436.5|34
1610651460000|2021-01-14 19:11:00|39537.02|39442.02|39541.44|39446.44|39544.29|39449.29|39536.65|39441.65|33
1610651470000|2021-01-14 19:11:10|39542.5|39447.5|39539.58|39444.58|39542.5|39447.5|39537.64|39442.64|29
1610651480000|2021-01-14 19:11:20|39539.74|39444.74|39563.02|39468.02|39563.02|39468.02|39539.74|39444.74|31
1610651490000|2021-01-14 19:11:30|39562.25|39467.25|39573.14|39478.14|39573.14|39478.14|39562.25|39467.25|28
1610651500000|2021-01-14 19:11:40|39573.15|39478.15|39563.39|39468.39|39577.25|39482.25|39557.71|39462.71|38
1610651510000|2021-01-14 19:11:50|39566.2|39471.2|39586.86|39491.86|39593|39498|39566.2|39471.2|26
1610651520000|2021-01-14 19:12:00|39582.54|39487.54|39573.86|39478.86|39584.97|39489.97|39570.07|39475.07|36
1610651530000|2021-01-14 19:12:10|39572.98|39477.98|39579.41|39484.41|39581.59|39486.59|39571.21|39476.21|31
1610651540000|2021-01-14 19:12:20|39578.4|39483.4|39568|39473|39578.4|39483.4|39563.5|39468.5|30
1610651550000|2021-01-14 19:12:30|39578.76|39483.76|39562.22|39467.22|39588.83|39493.83|39562.22|39467.22|38
1610651560000|2021-01-14 19:12:40|39562.11|39467.11|39557.17|39462.17|39564.47|39469.47|39543.41|39448.41|39
1610651570000|2021-01-14 19:12:50|39557.2|39462.2|39557.59|39462.59|39558.49|39463.49|39556.81|39461.81|38
1610651580000|2021-01-14 19:13:00|39557.73|39462.73|39567.99|39472.99|39567.99|39472.99|39554.45|39459.45|36
1610651590000|2021-01-14 19:13:10|39568.05|39473.05|39575.81|39480.81|39578.58|39483.58|39568.05|39473.05|30
1610651600000|2021-01-14 19:13:20|39569.47|39474.47|39569.69|39474.69|39570.24|39475.24|39568.23|39473.23|32
1610651610000|2021-01-14 19:13:30|39569.3|39474.3|39564.27|39469.27|39577.14|39482.14|39563.93|39468.93|35
1610651620000|2021-01-14 19:13:40|39564.64|39469.64|39561.11|39466.11|39565.05|39470.05|39557.46|39462.46|29
1610651630000|2021-01-14 19:13:50|39561.15|39466.15|39558.57|39463.57|39562.09|39467.09|39558.25|39463.25|34
1610651640000|2021-01-14 19:14:00|39558.81|39463.81|39559.13|39464.13|39562.1|39467.1|39558.46|39463.46|36
1610651650000|2021-01-14 19:14:10|39559.64|39464.64|39555.33|39460.33|39559.81|39464.81|39555.32|39460.32|23
1610651660000|2021-01-14 19:14:20|39555.28|39460.28|39554.29|39459.29|39559.47|39464.47|39554.29|39459.29|32
1610651670000|2021-01-14 19:14:30|39553.73|39458.73|39553.5|39458.5|39554.94|39459.94|39553.5|39458.5|32
1610651680000|2021-01-14 19:14:40|39553.52|39458.52|39532.21|39437.21|39553.52|39458.52|39528.76|39433.76|31
1610651690000|2021-01-14 19:14:50|39532.24|39437.24|39533.1|39438.1|39533.15|39438.15|39532.16|39437.16|31
1610651700000|2021-01-14 19:15:00|39533.19|39438.19|39555|39460|39557.08|39462.08|39533.19|39438.19|32
1610651710000|2021-01-14 19:15:10|39554.89|39459.89|39545.61|39450.61|39556.64|39461.64|39545.61|39450.61|37
1610651720000|2021-01-14 19:15:20|39545.62|39450.62|39552.01|39457.01|39552.28|39457.28|39545.62|39450.62|26
1610651730000|2021-01-14 19:15:30|39552.28|39457.28|39557.52|39462.52|39560.57|39465.57|39552.28|39457.28|26
1610651740000|2021-01-14 19:15:40|39557.68|39462.68|39555.13|39460.13|39557.78|39462.78|39555.12|39460.12|28
1610651750000|2021-01-14 19:15:50|39555.34|39460.34|39554.69|39459.69|39556.44|39461.44|39554.69|39459.69|27
1610651760000|2021-01-14 19:16:00|39555.21|39460.21|39555.13|39460.13|39555.88|39460.88|39554.44|39459.44|13
1610651770000|2021-01-14 19:16:10|39555.1|39460.1|39555.83|39460.83|39555.83|39460.83|39554.71|39459.71|16
1610651780000|2021-01-14 19:16:20|39556.28|39461.28|39571.47|39476.47|39571.47|39476.47|39555|39460|31
1610651790000|2021-01-14 19:16:30|39571.09|39476.09|39598.7|39503.7|39600.9|39505.9|39571.09|39476.09|32
1610651800000|2021-01-14 19:16:40|39598.37|39503.37|39596.02|39501.02|39599.27|39504.27|39595.63|39500.63|19
1610651810000|2021-01-14 19:16:50|39597.11|39502.11|39600.78|39505.78|39602.73|39507.73|39580.12|39485.12|34
1610651820000|2021-01-14 19:17:00|39602.18|39507.18|39581.94|39486.94|39624.86|39529.86|39581.61|39486.61|35
1610651830000|2021-01-14 19:17:10|39582.3|39487.3|39589.62|39494.62|39589.62|39494.62|39579.51|39484.51|39
1610651840000|2021-01-14 19:17:20|39589.42|39494.42|39591.64|39496.64|39593.04|39498.04|39588.04|39493.04|36
1610651850000|2021-01-14 19:17:30|39590.66|39495.66|39589.96|39494.96|39591.95|39496.95|39589.35|39494.35|24
1610651860000|2021-01-14 19:17:40|39589.87|39494.87|39584.46|39489.46|39591.54|39496.54|39584.42|39489.42|26
1610651870000|2021-01-14 19:17:50|39584.73|39489.73|39587.17|39492.17|39588.09|39493.09|39582.76|39487.76|38
1610651880000|2021-01-14 19:18:00|39587.4|39492.4|39590.22|39495.22|39591|39496|39584.75|39489.75|35
1610651890000|2021-01-14 19:18:10|39590.23|39495.23|39592.13|39497.13|39596.37|39501.37|39588.48|39493.48|38
1610651900000|2021-01-14 19:18:20|39592.11|39497.11|39575.44|39480.44|39592.19|39497.19|39572.9|39477.9|35
1610651910000|2021-01-14 19:18:30|39578.02|39483.02|39593.35|39498.35|39593.35|39498.35|39578.02|39483.02|36
1610651920000|2021-01-14 19:18:40|39593.34|39498.34|39591.31|39496.31|39593.34|39498.34|39590.85|39495.85|37
1610651930000|2021-01-14 19:18:50|39590.96|39495.96|39590.95|39495.95|39592.44|39497.44|39590.55|39495.55|38
1610651940000|2021-01-14 19:19:00|39590.49|39495.49|39584.72|39489.72|39591.04|39496.04|39583.95|39488.95|34
1610651950000|2021-01-14 19:19:10|39585.02|39490.02|39585.63|39490.63|39588.45|39493.45|39584.09|39489.09|36
1610651960000|2021-01-14 19:19:20|39585.29|39490.29|39580.87|39485.87|39586.61|39491.61|39580.87|39485.87|35
1610651970000|2021-01-14 19:19:30|39581.95|39486.95|39581.1|39486.1|39584.86|39489.86|39580.01|39485.01|36
1610651980000|2021-01-14 19:19:40|39580.96|39485.96|39580.03|39485.03|39581.14|39486.14|39578.95|39483.95|26
1610651990000|2021-01-14 19:19:50|39579.68|39484.68|39574.82|39479.82|39579.68|39484.68|39574.82|39479.82|25
1610652000000|2021-01-14 19:20:00|39571.93|39476.93|39571.62|39476.62|39576.07|39481.07|39571.32|39476.32|34
1610652010000|2021-01-14 19:20:10|39571.67|39476.67|39594.34|39499.34|39594.34|39499.34|39571.67|39476.67|30
1610652020000|2021-01-14 19:20:20|39594.35|39499.35|39599.41|39504.41|39600.51|39505.51|39593.23|39498.23|22
1610652030000|2021-01-14 19:20:30|39599.88|39504.88|39599.62|39504.62|39600.14|39505.14|39598|39503|17
1610652040000|2021-01-14 19:20:40|39600.18|39505.18|39597.29|39502.29|39600.18|39505.18|39595.46|39500.46|27
1610652050000|2021-01-14 19:20:50|39597.28|39502.28|39598.76|39503.76|39598.76|39503.76|39597.24|39502.24|32
1610652060000|2021-01-14 19:21:00|39599.09|39504.09|39593.55|39498.55|39601.36|39506.36|39591.53|39496.53|28
1610652070000|2021-01-14 19:21:10|39593.43|39498.43|39595.18|39500.18|39596.37|39501.37|39588.88|39493.88|32
1610652080000|2021-01-14 19:21:20|39595.19|39500.19|39597.6|39502.6|39598|39503|39595.18|39500.18|24
1610652090000|2021-01-14 19:21:30|39597.59|39502.59|39595.03|39500.03|39597.6|39502.6|39594.23|39499.23|30
1610652100000|2021-01-14 19:21:40|39595.3|39500.3|39588.17|39493.17|39595.36|39500.36|39580.33|39485.33|29
1610652110000|2021-01-14 19:21:50|39588.19|39493.19|39589.58|39494.58|39592.02|39497.02|39587.66|39492.66|40
1610652120000|2021-01-14 19:22:00|39588.89|39493.89|39585.2|39490.2|39590.81|39495.81|39582.69|39487.69|39
1610652130000|2021-01-14 19:22:10|39585.06|39490.06|39593.54|39498.54|39594.17|39499.17|39585.01|39490.01|35
1610652140000|2021-01-14 19:22:20|39593.52|39498.52|39588.11|39493.11|39593.52|39498.52|39587.08|39492.08|39
1610652150000|2021-01-14 19:22:30|39587.85|39492.85|39598.5|39503.5|39599.21|39504.21|39585.85|39490.85|35
1610652160000|2021-01-14 19:22:40|39598.18|39503.18|39597.74|39502.74|39599.1|39504.1|39592.62|39497.62|31
1610652170000|2021-01-14 19:22:50|39597.61|39502.61|39601.57|39506.57|39601.57|39506.57|39597.61|39502.61|25
1610652180000|2021-01-14 19:23:00|39601.61|39506.61|39601.01|39506.01|39601.61|39506.61|39600.46|39505.46|17
1610652190000|2021-01-14 19:23:10|39601.33|39506.33|39594.84|39499.84|39602.15|39507.15|39594.82|39499.82|30
1610652200000|2021-01-14 19:23:20|39593.73|39498.73|39583.89|39488.89|39595.41|39500.41|39582.19|39487.19|32
1610652210000|2021-01-14 19:23:30|39583.93|39488.93|39584.44|39489.44|39585.03|39490.03|39583.18|39488.18|30
1610652220000|2021-01-14 19:23:40|39584.4|39489.4|39595.88|39500.88|39597.81|39502.81|39584.18|39489.18|39
1610652230000|2021-01-14 19:23:50|39596.01|39501.01|39598.23|39503.23|39598.67|39503.67|39596.01|39501.01|16
1610652240000|2021-01-14 19:24:00|39598.12|39503.12|39618.17|39523.17|39618.17|39523.17|39597.07|39502.07|20
1610652250000|2021-01-14 19:24:10|39619.02|39524.02|39652.42|39557.42|39652.42|39557.42|39619.02|39524.02|27
1610652260000|2021-01-14 19:24:20|39652.36|39557.36|39721.49|39626.49|39721.49|39626.49|39652.36|39557.36|39
1610652270000|2021-01-14 19:24:30|39721.01|39626.01|39737.37|39642.37|39737.37|39642.37|39716.65|39621.65|36
1610652280000|2021-01-14 19:24:40|39738.93|39643.93|39738.1|39643.1|39745.83|39650.83|39731.37|39636.37|40
1610652290000|2021-01-14 19:24:50|39736.9|39641.9|39739.86|39644.86|39741.99|39646.99|39733.89|39638.89|37
1610652300000|2021-01-14 19:25:00|39741.6|39646.6|39708.2|39613.2|39743.03|39648.03|39708.19|39613.19|36
1610652310000|2021-01-14 19:25:10|39709.88|39614.88|39697.72|39602.72|39715.67|39620.67|39697.72|39602.72|39
1610652320000|2021-01-14 19:25:20|39697.93|39602.93|39713.04|39618.04|39713.83|39618.83|39694.65|39599.65|38
1610652330000|2021-01-14 19:25:30|39712.3|39617.3|39710.91|39615.91|39728.47|39633.47|39710.91|39615.91|35
1610652340000|2021-01-14 19:25:40|39710.54|39615.54|39712.27|39617.27|39714.81|39619.81|39702.2|39607.2|34
1610652350000|2021-01-14 19:25:50|39712.16|39617.16|39718.73|39623.73|39727.98|39632.98|39712.16|39617.16|36
1610652360000|2021-01-14 19:26:00|39719.89|39624.89|39731.38|39636.38|39731.54|39636.54|39718.41|39623.41|25
1610652370000|2021-01-14 19:26:10|39731.57|39636.57|39712.64|39617.64|39731.57|39636.57|39712.42|39617.42|21
1610652380000|2021-01-14 19:26:20|39718.04|39623.04|39712.16|39617.16|39719.32|39624.32|39712.16|39617.16|27
1610652390000|2021-01-14 19:26:30|39711.99|39616.99|39707.67|39612.67|39711.99|39616.99|39706.94|39611.94|24
1610652400000|2021-01-14 19:26:40|39706.28|39611.28|39708.14|39613.14|39708.14|39613.14|39705.75|39610.75|25
1610652410000|2021-01-14 19:26:50|39708.12|39613.12|39699.51|39604.51|39708.77|39613.77|39699.15|39604.15|23
1610652420000|2021-01-14 19:27:00|39699.31|39604.31|39690.64|39595.64|39701.16|39606.16|39689.56|39594.56|40
1610652430000|2021-01-14 19:27:10|39691.82|39596.82|39681.47|39586.47|39694.95|39599.95|39681.47|39586.47|37
1610652440000|2021-01-14 19:27:20|39681.49|39586.49|39690.68|39595.68|39693.61|39598.61|39676.9|39581.9|38
1610652450000|2021-01-14 19:27:30|39691.23|39596.23|39695.42|39600.42|39698.01|39603.01|39680.72|39585.72|38
1610652460000|2021-01-14 19:27:40|39697.84|39602.84|39693.57|39598.57|39701.09|39606.09|39689.1|39594.1|30
1610652470000|2021-01-14 19:27:50|39693.07|39598.07|39689.94|39594.94|39693.07|39598.07|39686.95|39591.95|34
1610652480000|2021-01-14 19:28:00|39689.96|39594.96|39685.24|39590.24|39690.68|39595.68|39684.05|39589.05|32
1610652490000|2021-01-14 19:28:10|39686.38|39591.38|39686.22|39591.22|39686.69|39591.69|39683.55|39588.55|36
1610652500000|2021-01-14 19:28:20|39686.67|39591.67|39699.52|39604.52|39700.16|39605.16|39686.67|39591.67|34
1610652510000|2021-01-14 19:28:30|39699.26|39604.26|39695.2|39600.2|39699.26|39604.26|39688.45|39593.45|31
1610652520000|2021-01-14 19:28:40|39694.89|39599.89|39677.43|39582.43|39694.97|39599.97|39676.41|39581.41|34
1610652530000|2021-01-14 19:28:50|39677.42|39582.42|39673.41|39578.41|39677.53|39582.53|39672.46|39577.46|22
1610652540000|2021-01-14 19:29:00|39673.69|39578.69|39663.3|39568.3|39673.98|39578.98|39663.3|39568.3|23
1610652550000|2021-01-14 19:29:10|39663.63|39568.63|39663.8|39568.8|39664.57|39569.57|39656.85|39561.85|37
1610652560000|2021-01-14 19:29:20|39664.06|39569.06|39662.15|39567.15|39664.27|39569.27|39660.87|39565.87|31
1610652570000|2021-01-14 19:29:30|39661.73|39566.73|39659.04|39564.04|39661.73|39566.73|39658.7|39563.7|30
1610652580000|2021-01-14 19:29:40|39659.61|39564.61|39659.37|39564.37|39660.08|39565.08|39656.41|39561.41|35
1610652590000|2021-01-14 19:29:50|39659.56|39564.56|39644.44|39549.44|39660.64|39565.64|39644.41|39549.41|28
1610652600000|2021-01-14 19:30:00|39648.84|39553.84|39667.92|39572.92|39667.92|39572.92|39647.37|39552.37|38
1610652610000|2021-01-14 19:30:10|39671.97|39576.97|39679.07|39584.07|39686.19|39591.19|39667.99|39572.99|23
1610652620000|2021-01-14 19:30:20|39678.53|39583.53|39662.39|39567.39|39680.35|39585.35|39661|39566|38
1610652630000|2021-01-14 19:30:30|39662.63|39567.63|39686.5|39591.5|39687.31|39592.31|39661.79|39566.79|36
1610652640000|2021-01-14 19:30:40|39686.52|39591.52|39677.2|39582.2|39686.52|39591.52|39675.23|39580.23|30
1610652650000|2021-01-14 19:30:50|39677.17|39582.17|39681.75|39586.75|39682.73|39587.73|39676.71|39581.71|37
1610652660000|2021-01-14 19:31:00|39683.02|39588.02|39661.51|39566.51|39683.48|39588.48|39658.69|39563.69|36
1610652670000|2021-01-14 19:31:10|39661.34|39566.34|39668.92|39573.92|39668.92|39573.92|39660.94|39565.94|38
1610652680000|2021-01-14 19:31:20|39668.86|39573.86|39666.64|39571.64|39671.4|39576.4|39666.49|39571.49|38
1610652690000|2021-01-14 19:31:30|39666.32|39571.32|39666.44|39571.44|39667.78|39572.78|39664.23|39569.23|32
1610652700000|2021-01-14 19:31:40|39668.05|39573.05|39655.22|39560.22|39668.49|39573.49|39654.94|39559.94|32
1610652710000|2021-01-14 19:31:50|39655.89|39560.89|39659.74|39564.74|39662.33|39567.33|39655.89|39560.89|36
1610652720000|2021-01-14 19:32:00|39659.01|39564.01|39658.08|39563.08|39660.48|39565.48|39655.96|39560.96|31
1610652730000|2021-01-14 19:32:10|39659.8|39564.8|39676.35|39581.35|39677.47|39582.47|39657.18|39562.18|33
1610652740000|2021-01-14 19:32:20|39676.36|39581.36|39680.23|39585.23|39682.29|39587.29|39676.36|39581.36|25
1610652750000|2021-01-14 19:32:30|39680.1|39585.1|39693.84|39598.84|39699.74|39604.74|39680.1|39585.1|23
1610652760000|2021-01-14 19:32:40|39693.82|39598.82|39687.55|39592.55|39693.82|39598.82|39687.47|39592.47|20
1610652770000|2021-01-14 19:32:50|39687.74|39592.74|39680.4|39585.4|39692.27|39597.27|39679.24|39584.24|27
1610652780000|2021-01-14 19:33:00|39680.2|39585.2|39673.8|39578.8|39680.2|39585.2|39673.8|39578.8|18
1610652790000|2021-01-14 19:33:10|39671.67|39576.67|39670.24|39575.24|39672.43|39577.43|39667.39|39572.39|33
1610652800000|2021-01-14 19:33:20|39670.34|39575.34|39670.45|39575.45|39671.79|39576.79|39668.14|39573.14|34
1610652810000|2021-01-14 19:33:30|39670.43|39575.43|39652.2|39557.2|39671.78|39576.78|39652.2|39557.2|33
1610652820000|2021-01-14 19:33:40|39652.81|39557.81|39653.82|39558.82|39654.21|39559.21|39650.4|39555.4|26
1610652830000|2021-01-14 19:33:50|39654.29|39559.29|39654.6|39559.6|39655.8|39560.8|39650.36|39555.36|32
1610652840000|2021-01-14 19:34:00|39654.73|39559.73|39657.3|39562.3|39661.66|39566.66|39654.73|39559.73|18
1610652850000|2021-01-14 19:34:10|39656.92|39561.92|39656.4|39561.4|39658.97|39563.97|39652.86|39557.86|19
1610652860000|2021-01-14 19:34:20|39656.67|39561.67|39677.74|39582.74|39681.09|39586.09|39656.67|39561.67|38
1610652870000|2021-01-14 19:34:30|39675.35|39580.35|39676.11|39581.11|39676.37|39581.37|39668.22|39573.22|27
1610652880000|2021-01-14 19:34:40|39678.17|39583.17|39670.82|39575.82|39679.59|39584.59|39670.31|39575.31|29
1610652890000|2021-01-14 19:34:50|39670.78|39575.78|39664.02|39569.02|39675.06|39580.06|39664.02|39569.02|28
1610652900000|2021-01-14 19:35:00|39664.07|39569.07|39664.99|39569.99|39665.06|39570.06|39664.02|39569.02|20
1610652910000|2021-01-14 19:35:10|39665.06|39570.06|39677.24|39582.24|39678.72|39583.72|39664.45|39569.45|28
1610652920000|2021-01-14 19:35:20|39677.1|39582.1|39680.92|39585.92|39680.95|39585.95|39677.1|39582.1|33
1610652930000|2021-01-14 19:35:30|39682.32|39587.32|39680.77|39585.77|39686.05|39591.05|39680.77|39585.77|36
1610652940000|2021-01-14 19:35:40|39680.92|39585.92|39689.64|39594.64|39689.64|39594.64|39675.24|39580.24|34
1610652950000|2021-01-14 19:35:50|39689.42|39594.42|39693.25|39598.25|39693.25|39598.25|39686.92|39591.92|28
1610652960000|2021-01-14 19:36:00|39692.45|39597.45|39691.49|39596.49|39692.54|39597.54|39691.38|39596.38|22
1610652970000|2021-01-14 19:36:10|39691.48|39596.48|39685.71|39590.71|39693.11|39598.11|39682.17|39587.17|37
1610652980000|2021-01-14 19:36:20|39685.86|39590.86|39696.23|39601.23|39697.18|39602.18|39685.86|39590.86|27
1610652990000|2021-01-14 19:36:30|39697.59|39602.59|39700.24|39605.24|39700.25|39605.25|39695.36|39600.36|10
1610653000000|2021-01-14 19:36:40|39700.35|39605.35|39703.14|39608.14|39703.14|39608.14|39700.35|39605.35|25
1610653010000|2021-01-14 19:36:50|39703.15|39608.15|39719.38|39624.38|39720.84|39625.84|39703.15|39608.15|27
1610653020000|2021-01-14 19:37:00|39719.6|39624.6|39715.68|39620.68|39720.73|39625.73|39715.67|39620.67|16
1610653030000|2021-01-14 19:37:10|39716.06|39621.06|39732.55|39637.55|39732.55|39637.55|39713.82|39618.82|24
1610653040000|2021-01-14 19:37:20|39732.82|39637.82|39729.24|39634.24|39732.82|39637.82|39705.27|39610.27|39
1610653050000|2021-01-14 19:37:30|39731.16|39636.16|39735.37|39640.37|39738.01|39643.01|39731.16|39636.16|35
1610653060000|2021-01-14 19:37:40|39732.45|39637.45|39731.21|39636.21|39732.45|39637.45|39721.59|39626.59|37
1610653070000|2021-01-14 19:37:50|39731.81|39636.81|39736.46|39641.46|39737.32|39642.32|39731.72|39636.72|39
1610653080000|2021-01-14 19:38:00|39736.55|39641.55|39720.72|39625.72|39736.7|39641.7|39718.24|39623.24|38
1610653090000|2021-01-14 19:38:10|39720.74|39625.74|39720.35|39625.35|39722.71|39627.71|39720.24|39625.24|27
1610653100000|2021-01-14 19:38:20|39720.12|39625.12|39705.15|39610.15|39720.68|39625.68|39703.4|39608.4|32
1610653110000|2021-01-14 19:38:30|39705.78|39610.78|39696.66|39601.66|39705.78|39610.78|39694.43|39599.43|35
1610653120000|2021-01-14 19:38:40|39694.52|39599.52|39690.19|39595.19|39698.2|39603.2|39690.18|39595.18|29
1610653130000|2021-01-14 19:38:50|39690.24|39595.24|39683.46|39588.46|39691|39596|39683.46|39588.46|24
1610653140000|2021-01-14 19:39:00|39683.45|39588.45|39644.24|39549.24|39683.45|39588.45|39644.24|39549.24|33
1610653150000|2021-01-14 19:39:10|39644.21|39549.21|39625.15|39530.15|39644.47|39549.47|39623.47|39528.47|36
1610653160000|2021-01-14 19:39:20|39623.88|39528.88|39580.97|39485.97|39625.12|39530.12|39577.15|39482.15|35
1610653170000|2021-01-14 19:39:30|39581.72|39486.72|39578.52|39483.52|39590.97|39495.97|39577.3|39482.3|40
1610653180000|2021-01-14 19:39:40|39578.06|39483.06|39569.45|39474.45|39578.43|39483.43|39565.77|39470.77|35
1610653190000|2021-01-14 19:39:50|39569.78|39474.78|39560.13|39465.13|39572.15|39477.15|39560.11|39465.11|37
1610653200000|2021-01-14 19:40:00|39560.12|39465.12|39534.33|39439.33|39562.9|39467.9|39534.33|39439.33|34
1610653210000|2021-01-14 19:40:10|39529.99|39434.99|39530.42|39435.42|39539.36|39444.36|39519.22|39424.22|34
1610653220000|2021-01-14 19:40:20|39532.66|39437.66|39540.5|39445.5|39540.91|39445.91|39527.01|39432.01|38
1610653230000|2021-01-14 19:40:30|39541.11|39446.11|39546.82|39451.82|39550.39|39455.39|39540.58|39445.58|36
1610653240000|2021-01-14 19:40:40|39546.76|39451.76|39556.11|39461.11|39556.76|39461.76|39546.76|39451.76|38
1610653250000|2021-01-14 19:40:50|39556|39461|39567.74|39472.74|39576.61|39481.61|39555.32|39460.32|35
1610653260000|2021-01-14 19:41:00|39563.65|39468.65|39521.35|39426.35|39563.65|39468.65|39521.22|39426.22|35
1610653270000|2021-01-14 19:41:10|39521.19|39426.19|39527.55|39432.55|39533.04|39438.04|39521.17|39426.17|33
1610653280000|2021-01-14 19:41:20|39526.59|39431.59|39524.47|39429.47|39526.59|39431.59|39518.09|39423.09|33
1610653290000|2021-01-14 19:41:30|39524.5|39429.5|39535.69|39440.69|39536.15|39441.15|39517.15|39422.15|34
1610653300000|2021-01-14 19:41:40|39536.19|39441.19|39531.96|39436.96|39536.31|39441.31|39530.26|39435.26|39
1610653310000|2021-01-14 19:41:50|39532.4|39437.4|39529.74|39434.74|39532.99|39437.99|39524.79|39429.79|38
1610653320000|2021-01-14 19:42:00|39531.12|39436.12|39518.82|39423.82|39532.64|39437.64|39514.61|39419.61|38
1610653330000|2021-01-14 19:42:10|39518.76|39423.76|39527.24|39432.24|39529.37|39434.37|39518.76|39423.76|31
1610653340000|2021-01-14 19:42:20|39528.7|39433.7|39517.19|39422.19|39529.66|39434.66|39517.19|39422.19|29
1610653350000|2021-01-14 19:42:30|39517.43|39422.43|39537.89|39442.89|39538.01|39443.01|39517.43|39422.43|34
1610653360000|2021-01-14 19:42:40|39538.02|39443.02|39534.49|39439.49|39538.7|39443.7|39532.05|39437.05|25
1610653370000|2021-01-14 19:42:50|39534.56|39439.56|39541.39|39446.39|39541.79|39446.79|39534.56|39439.56|36
1610653380000|2021-01-14 19:43:00|39541.7|39446.7|39567.7|39472.7|39568.26|39473.26|39538.81|39443.81|37
1610653390000|2021-01-14 19:43:10|39568.28|39473.28|39577.13|39482.13|39577.91|39482.91|39568.28|39473.28|39
1610653400000|2021-01-14 19:43:20|39576.85|39481.85|39591.16|39496.16|39591.16|39496.16|39573.79|39478.79|38
1610653410000|2021-01-14 19:43:30|39590.63|39495.63|39578.85|39483.85|39590.71|39495.71|39578.01|39483.01|27
1610653420000|2021-01-14 19:43:40|39580.03|39485.03|39591.03|39496.03|39591.03|39496.03|39575.36|39480.36|35
1610653430000|2021-01-14 19:43:50|39591.19|39496.19|39592.39|39497.39|39595.43|39500.43|39589.47|39494.47|26
1610653440000|2021-01-14 19:44:00|39592.53|39497.53|39597.28|39502.28|39610.29|39515.29|39592.39|39497.39|28
1610653450000|2021-01-14 19:44:10|39597.27|39502.27|39603.79|39508.79|39605.84|39510.84|39595.6|39500.6|29
1610653460000|2021-01-14 19:44:20|39603.72|39508.72|39616.53|39521.53|39616.53|39521.53|39603.72|39508.72|32
1610653470000|2021-01-14 19:44:30|39616.44|39521.44|39620.42|39525.42|39621.63|39526.63|39616.07|39521.07|28
1610653480000|2021-01-14 19:44:40|39621.84|39526.84|39623.5|39528.5|39626.53|39531.53|39621.84|39526.84|33
1610653490000|2021-01-14 19:44:50|39623.72|39528.72|39634.57|39539.57|39636.08|39541.08|39623.41|39528.41|38
1610653500000|2021-01-14 19:45:00|39634.6|39539.6|39681.72|39586.72|39681.72|39586.72|39634.49|39539.49|36
1610653510000|2021-01-14 19:45:10|39681.74|39586.74|39685.27|39590.27|39685.61|39590.61|39678.17|39583.17|33
1610653520000|2021-01-14 19:45:20|39685.77|39590.77|39700.52|39605.52|39701.26|39606.26|39681.98|39586.98|33
1610653530000|2021-01-14 19:45:30|39700.45|39605.45|39661.37|39566.37|39700.45|39605.45|39645.76|39550.76|37
1610653540000|2021-01-14 19:45:40|39663|39568|39678.15|39583.15|39678.15|39583.15|39656.89|39561.89|39
1610653550000|2021-01-14 19:45:50|39678.29|39583.29|39683.3|39588.3|39688.06|39593.06|39678.29|39583.29|35
1610653560000|2021-01-14 19:46:00|39683.33|39588.33|39690.79|39595.79|39690.79|39595.79|39683.29|39588.29|26
1610653570000|2021-01-14 19:46:10|39690.4|39595.4|39699.88|39604.88|39702.96|39607.96|39688.54|39593.54|33
1610653580000|2021-01-14 19:46:20|39699.9|39604.9|39703.37|39608.37|39706.18|39611.18|39699.88|39604.88|26
1610653590000|2021-01-14 19:46:30|39707.11|39612.11|39707.02|39612.02|39707.11|39612.11|39700.5|39605.5|25
1610653600000|2021-01-14 19:46:40|39707.01|39612.01|39708.21|39613.21|39708.21|39613.21|39701.33|39606.33|29
1610653610000|2021-01-14 19:46:50|39708.35|39613.35|39719.74|39624.74|39719.74|39624.74|39708.15|39613.15|31
1610653620000|2021-01-14 19:47:00|39719.77|39624.77|39724.23|39629.23|39724.23|39629.23|39718.97|39623.97|36
1610653630000|2021-01-14 19:47:10|39724.44|39629.44|39718.79|39623.79|39729.09|39634.09|39718.79|39623.79|21
1610653640000|2021-01-14 19:47:20|39718.61|39623.61|39707.71|39612.71|39718.66|39623.66|39701.47|39606.47|39
1610653650000|2021-01-14 19:47:30|39708.96|39613.96|39716.4|39621.4|39716.68|39621.68|39705.8|39610.8|38
1610653660000|2021-01-14 19:47:40|39716.09|39621.09|39721.66|39626.66|39722.04|39627.04|39715.9|39620.9|34
1610653670000|2021-01-14 19:47:50|39721.81|39626.81|39728.84|39633.84|39730.29|39635.29|39721.6|39626.6|33
1610653680000|2021-01-14 19:48:00|39728.85|39633.85|39727.51|39632.51|39729.3|39634.3|39727.51|39632.51|20
1610653690000|2021-01-14 19:48:10|39726.15|39631.15|39689.49|39594.49|39726.15|39631.15|39686.44|39591.44|34
1610653700000|2021-01-14 19:48:20|39690.47|39595.47|39700.44|39605.44|39705.55|39610.55|39684.13|39589.13|31
1610653710000|2021-01-14 19:48:30|39701.98|39606.98|39699.31|39604.31|39704.22|39609.22|39686.33|39591.33|36
1610653720000|2021-01-14 19:48:40|39699.17|39604.17|39697.24|39602.24|39702.46|39607.46|39697.24|39602.24|34
1610653730000|2021-01-14 19:48:50|39694.97|39599.97|39706.45|39611.45|39708.02|39613.02|39694.24|39599.24|35
1610653740000|2021-01-14 19:49:00|39706.9|39611.9|39706.78|39611.78|39710.26|39615.26|39704.87|39609.87|31
1610653750000|2021-01-14 19:49:10|39706.37|39611.37|39706.65|39611.65|39707.19|39612.19|39705.26|39610.26|26
1610653760000|2021-01-14 19:49:20|39706.93|39611.93|39712.35|39617.35|39712.64|39617.64|39703.57|39608.57|37
1610653770000|2021-01-14 19:49:30|39713.22|39618.22|39721.78|39626.78|39726.02|39631.02|39713.22|39618.22|32
1610653780000|2021-01-14 19:49:40|39721.97|39626.97|39721.37|39626.37|39721.97|39626.97|39716.81|39621.81|30
1610653790000|2021-01-14 19:49:50|39721.65|39626.65|39722.31|39627.31|39723.52|39628.52|39720.63|39625.63|34
1610653800000|2021-01-14 19:50:00|39721.97|39626.97|39711.97|39616.97|39721.97|39626.97|39709.23|39614.23|39
1610653810000|2021-01-14 19:50:10|39711.54|39616.54|39711.3|39616.3|39713.99|39618.99|39711.2|39616.2|26
1610653820000|2021-01-14 19:50:20|39711.97|39616.97|39712.98|39617.98|39712.98|39617.98|39709.44|39614.44|25
1610653830000|2021-01-14 19:50:30|39712.8|39617.8|39713.33|39618.33|39715.89|39620.89|39711.29|39616.29|28
1610653840000|2021-01-14 19:50:40|39713.46|39618.46|39723.67|39628.67|39723.67|39628.67|39713.06|39618.06|29
1610653850000|2021-01-14 19:50:50|39724.35|39629.35|39723.69|39628.69|39724.83|39629.83|39723.66|39628.66|27
1610653860000|2021-01-14 19:51:00|39723.66|39628.66|39724.52|39629.52|39724.66|39629.66|39723.66|39628.66|17
1610653870000|2021-01-14 19:51:10|39724.36|39629.36|39722.34|39627.34|39725.02|39630.02|39721.93|39626.93|30
1610653880000|2021-01-14 19:51:20|39721.94|39626.94|39723.44|39628.44|39723.44|39628.44|39721.94|39626.94|25
1610653890000|2021-01-14 19:51:30|39723.83|39628.83|39740.54|39645.54|39740.54|39645.54|39723.4|39628.4|33
1610653900000|2021-01-14 19:51:40|39740.58|39645.58|39739.99|39644.99|39740.58|39645.58|39739.94|39644.94|7
1610653910000|2021-01-14 19:51:50|39740.82|39645.82|39742.86|39647.86|39744.82|39649.82|39740.51|39645.51|30
1610653920000|2021-01-14 19:52:00|39740.17|39645.17|39735.12|39640.12|39741.9|39646.9|39734.74|39639.74|17
1610653930000|2021-01-14 19:52:10|39735.58|39640.58|39762.45|39667.45|39762.45|39667.45|39733.35|39638.35|31
1610653940000|2021-01-14 19:52:20|39760.98|39665.98|39767.65|39672.65|39767.65|39672.65|39759.86|39664.86|31
1610653950000|2021-01-14 19:52:30|39765.28|39670.28|39792.59|39697.59|39793.53|39698.53|39758.37|39663.37|41
1610653960000|2021-01-14 19:52:40|39789.92|39694.92|39820.05|39725.05|39820.82|39725.82|39788.67|39693.67|36
1610653970000|2021-01-14 19:52:50|39819.64|39724.64|39824.67|39729.67|39824.67|39729.67|39816|39721|23
1610653980000|2021-01-14 19:53:00|39825|39730|39834.94|39739.94|39841.63|39746.63|39825|39730|33
1610653990000|2021-01-14 19:53:10|39834.16|39739.16|39839.09|39744.09|39839.42|39744.42|39831.17|39736.17|38
1610654000000|2021-01-14 19:53:20|39840.16|39745.16|39847.61|39752.61|39847.76|39752.76|39836.66|39741.66|33
1610654010000|2021-01-14 19:53:30|39847.92|39752.92|39848.57|39753.57|39851.44|39756.44|39846.65|39751.65|39
1610654020000|2021-01-14 19:53:40|39848.42|39753.42|39848.05|39753.05|39848.47|39753.47|39844.01|39749.01|38
1610654030000|2021-01-14 19:53:50|39846.46|39751.46|39858.85|39763.85|39865.81|39770.81|39839.23|39744.23|34
1610654040000|2021-01-14 19:54:00|39857.14|39762.14|39840.58|39745.58|39865.72|39770.72|39839.32|39744.32|32
1610654050000|2021-01-14 19:54:10|39840.41|39745.41|39855.28|39760.28|39855.32|39760.32|39833.14|39738.14|39
1610654060000|2021-01-14 19:54:20|39856.03|39761.03|39855.38|39760.38|39856.48|39761.48|39854.25|39759.25|39
1610654070000|2021-01-14 19:54:30|39855.5|39760.5|39860.84|39765.84|39862.43|39767.43|39855.5|39760.5|37
1610654080000|2021-01-14 19:54:40|39860.9|39765.9|39862.63|39767.63|39863.31|39768.31|39857.77|39762.77|36
1610654090000|2021-01-14 19:54:50|39862.67|39767.67|39861.36|39766.36|39867.25|39772.25|39857.51|39762.51|39
1610654100000|2021-01-14 19:55:00|39861.98|39766.98|39871.67|39776.67|39871.68|39776.68|39860.58|39765.58|35
1610654110000|2021-01-14 19:55:10|39871.68|39776.68|39892.35|39797.35|39894.43|39799.43|39870.87|39775.87|37
1610654120000|2021-01-14 19:55:20|39890.85|39795.85|39895.72|39800.72|39895.72|39800.72|39885.27|39790.27|39
1610654130000|2021-01-14 19:55:30|39894.9|39799.9|39895.49|39800.49|39897.44|39802.44|39893.49|39798.49|37
1610654140000|2021-01-14 19:55:40|39895.67|39800.67|39895.8|39800.8|39895.8|39800.8|39885.69|39790.69|38
1610654150000|2021-01-14 19:55:50|39895.49|39800.49|39902.41|39807.41|39911.03|39816.03|39895.49|39800.49|40
1610654160000|2021-01-14 19:56:00|39902.73|39807.73|39914.35|39819.35|39914.35|39819.35|39902.16|39807.16|33
1610654170000|2021-01-14 19:56:10|39914.75|39819.75|39884.02|39789.02|39915.17|39820.17|39882.69|39787.69|34
1610654180000|2021-01-14 19:56:20|39883.52|39788.52|39905.91|39810.91|39905.91|39810.91|39881.29|39786.29|36
1610654190000|2021-01-14 19:56:30|39906.35|39811.35|39905.83|39810.83|39908.42|39813.42|39901.54|39806.54|38
1610654200000|2021-01-14 19:56:40|39905.93|39810.93|39905.02|39810.02|39905.93|39810.93|39900.23|39805.23|39
1610654210000|2021-01-14 19:56:50|39905.82|39810.82|39912.5|39817.5|39918.67|39823.67|39904.45|39809.45|40
1610654220000|2021-01-14 19:57:00|39913.58|39818.58|39918.74|39823.74|39918.85|39823.85|39913.58|39818.58|35
1610654230000|2021-01-14 19:57:10|39919.46|39824.46|39923.48|39828.48|39923.75|39828.75|39919.46|39824.46|36
1610654240000|2021-01-14 19:57:20|39923.75|39828.75|39873.63|39778.63|39923.75|39828.75|39873.63|39778.63|39
1610654250000|2021-01-14 19:57:30|39873.01|39778.01|39869.91|39774.91|39874.08|39779.08|39863.45|39768.45|33
1610654260000|2021-01-14 19:57:40|39869.92|39774.92|39881.66|39786.66|39889.29|39794.29|39868.69|39773.69|37
1610654270000|2021-01-14 19:57:50|39879.25|39784.25|39872.21|39777.21|39880.27|39785.27|39860.01|39765.01|32
1610654280000|2021-01-14 19:58:00|39871.18|39776.18|39877.44|39782.44|39877.44|39782.44|39868.7|39773.7|20
1610654290000|2021-01-14 19:58:10|39877.47|39782.47|39888.09|39793.09|39892.48|39797.48|39876.24|39781.24|36
1610654300000|2021-01-14 19:58:20|39887.64|39792.64|39879.72|39784.72|39890.52|39795.52|39879.06|39784.06|36
1610654310000|2021-01-14 19:58:30|39878.79|39783.79|39868.63|39773.63|39886.54|39791.54|39868.63|39773.63|33
1610654320000|2021-01-14 19:58:40|39868.59|39773.59|39849.8|39754.8|39875.33|39780.33|39849.8|39754.8|35
1610654330000|2021-01-14 19:58:50|39849.86|39754.86|39832.38|39737.38|39849.86|39754.86|39824.48|39729.48|37
1610654340000|2021-01-14 19:59:00|39833.71|39738.71|39864.23|39769.23|39864.95|39769.95|39833.71|39738.71|40
1610654350000|2021-01-14 19:59:10|39864.25|39769.25|39853.27|39758.27|39864.25|39769.25|39848.46|39753.46|35
1610654360000|2021-01-14 19:59:20|39856.99|39761.99|39880.05|39785.05|39883.96|39788.96|39856.99|39761.99|37
1610654370000|2021-01-14 19:59:30|39880.31|39785.31|39894.12|39799.12|39894.12|39799.12|39871.66|39776.66|38
1610654380000|2021-01-14 19:59:40|39894.17|39799.17|39901.65|39806.65|39904.05|39809.05|39892.8|39797.8|39
1610654390000|2021-01-14 19:59:50|39901.45|39806.45|39898.68|39803.68|39902.21|39807.21|39895.41|39800.41|34
1610654400000|2021-01-14 20:00:00|39898.41|39803.41|39898.2|39803.2|39899.48|39804.48|39885.89|39790.89|36
1610654410000|2021-01-14 20:00:10|39899.36|39804.36|39929.88|39834.88|39930.09|39835.09|39899.05|39804.05|37
1610654420000|2021-01-14 20:00:20|39929.87|39834.87|39931.37|39836.37|39931.37|39836.37|39923.04|39828.04|34
1610654430000|2021-01-14 20:00:30|39931.04|39836.04|39931.24|39836.24|39933.98|39838.98|39923.94|39828.94|35
1610654440000|2021-01-14 20:00:40|39931.01|39836.01|39905.41|39810.41|39935.16|39840.16|39905.41|39810.41|39
1610654450000|2021-01-14 20:00:50|39907.18|39812.18|39872.78|39777.78|39908.68|39813.68|39872.78|39777.78|39
1610654460000|2021-01-14 20:01:00|39879.1|39784.1|39904.1|39809.1|39914.38|39819.38|39875.94|39780.94|39
1610654470000|2021-01-14 20:01:10|39897.48|39802.48|39889.19|39794.19|39897.75|39802.75|39882.32|39787.32|41
1610654480000|2021-01-14 20:01:20|39888.47|39793.47|39876.68|39781.68|39889.04|39794.04|39876.68|39781.68|35
1610654490000|2021-01-14 20:01:30|39876.51|39781.51|39881.15|39786.15|39881.81|39786.81|39876.51|39781.51|36
1610654500000|2021-01-14 20:01:40|39883.03|39788.03|39883.85|39788.85|39883.95|39788.95|39877|39782|30
1610654510000|2021-01-14 20:01:50|39883.99|39788.99|39882.34|39787.34|39898.75|39803.75|39881.63|39786.63|35
1610654520000|2021-01-14 20:02:00|39882.5|39787.5|39855.18|39760.18|39882.5|39787.5|39855.18|39760.18|36
1610654530000|2021-01-14 20:02:10|39855.17|39760.17|39847.53|39752.53|39855.64|39760.64|39844.26|39749.26|37
1610654540000|2021-01-14 20:02:20|39846.56|39751.56|39847.75|39752.75|39849.93|39754.93|39844.27|39749.27|33
1610654550000|2021-01-14 20:02:30|39847.33|39752.33|39881.39|39786.39|39881.39|39786.39|39847.33|39752.33|35
1610654560000|2021-01-14 20:02:40|39884.44|39789.44|39866.36|39771.36|39884.44|39789.44|39862.72|39767.72|40
1610654570000|2021-01-14 20:02:50|39864.37|39769.37|39859.52|39764.52|39864.37|39769.37|39850.37|39755.37|38
1610654580000|2021-01-14 20:03:00|39860.07|39765.07|39833.89|39738.89|39860.07|39765.07|39833.89|39738.89|36
1610654590000|2021-01-14 20:03:10|39834|39739|39831.8|39736.8|39837.53|39742.53|39831.39|39736.39|33
1610654600000|2021-01-14 20:03:20|39832.23|39737.23|39825.94|39730.94|39835.62|39740.62|39822.4|39727.4|33
1610654610000|2021-01-14 20:03:30|39824.32|39729.32|39829.69|39734.69|39833.35|39738.35|39822.48|39727.48|36
1610654620000|2021-01-14 20:03:40|39828.73|39733.73|39818.86|39723.86|39828.86|39733.86|39818.71|39723.71|31
1610654630000|2021-01-14 20:03:50|39818.7|39723.7|39799.65|39704.65|39818.7|39723.7|39799.65|39704.65|38
1610654640000|2021-01-14 20:04:00|39797.99|39702.99|39803.49|39708.49|39805.29|39710.29|39794.13|39699.13|35
1610654650000|2021-01-14 20:04:10|39803.1|39708.1|39804.33|39709.33|39804.55|39709.55|39803.07|39708.07|5
1610784060000|2021-01-16 08:01:00|36633.51|36538.51|36642.9|36547.9|36642.9|36547.9|36632.73|36537.73|33
1610784070000|2021-01-16 08:01:10|36642.89|36547.89|36634.3|36539.3|36648.51|36553.51|36634.3|36539.3|37
1610784080000|2021-01-16 08:01:20|36633.83|36538.83|36639.44|36544.44|36644.84|36549.84|36630.75|36535.75|39
1610784090000|2021-01-16 08:01:30|36634.21|36539.21|36637.61|36542.61|36640.56|36545.56|36622.61|36527.61|36
1610784100000|2021-01-16 08:01:40|36637.71|36542.71|36640.77|36545.77|36650.48|36555.48|36637.41|36542.41|34
1610784110000|2021-01-16 08:01:50|36640.53|36545.53|36638.55|36543.55|36641.42|36546.42|36622.24|36527.24|36
1610784120000|2021-01-16 08:02:00|36638.62|36543.62|36626.02|36531.02|36642.89|36547.89|36625.49|36530.49|38
1610784130000|2021-01-16 08:02:10|36624.28|36529.28|36628.4|36533.4|36630.97|36535.97|36622.75|36527.75|35
1610784140000|2021-01-16 08:02:20|36629.01|36534.01|36636.07|36541.07|36636.08|36541.08|36626.88|36531.88|34
1610784150000|2021-01-16 08:02:30|36635.16|36540.16|36628.96|36533.96|36635.57|36540.57|36625.77|36530.77|36
1610784160000|2021-01-16 08:02:40|36628.51|36533.51|36628.22|36533.22|36629.17|36534.17|36627.99|36532.99|21
1610784170000|2021-01-16 08:02:50|36628.23|36533.23|36631.45|36536.45|36631.45|36536.45|36626.03|36531.03|35
1610784180000|2021-01-16 08:03:00|36631.32|36536.32|36653.08|36558.08|36653.08|36558.08|36630.02|36535.02|29
1610784190000|2021-01-16 08:03:10|36654.04|36559.04|36669.06|36574.06|36670.72|36575.72|36654.04|36559.04|30
1610784200000|2021-01-16 08:03:20|36671.03|36576.03|36684.05|36589.05|36697.92|36602.92|36670.42|36575.42|39
1610784210000|2021-01-16 08:03:30|36683.91|36588.91|36695.64|36600.64|36701.41|36606.41|36682.31|36587.31|39
1610784220000|2021-01-16 08:03:40|36694.78|36599.78|36698.81|36603.81|36700.73|36605.73|36691.98|36596.98|40
1610784230000|2021-01-16 08:03:50|36698.04|36603.04|36659.73|36564.73|36698.34|36603.34|36659.73|36564.73|28
1610784240000|2021-01-16 08:04:00|36655.61|36560.61|36632.43|36537.43|36655.61|36560.61|36632.43|36537.43|34
1610784250000|2021-01-16 08:04:10|36631.93|36536.93|36640.82|36545.82|36641.6|36546.6|36625.51|36530.51|36
1610784260000|2021-01-16 08:04:20|36640.62|36545.62|36630.06|36535.06|36641.3|36546.3|36629.41|36534.41|36
1610784270000|2021-01-16 08:04:30|36630.11|36535.11|36630.62|36535.62|36631.51|36536.51|36629.88|36534.88|17
1610784280000|2021-01-16 08:04:40|36630.37|36535.37|36628.19|36533.19|36630.37|36535.37|36628.01|36533.01|15
1610784290000|2021-01-16 08:04:50|36628.18|36533.18|36636.35|36541.35|36637.01|36542.01|36627.87|36532.87|24
1610784300000|2021-01-16 08:05:00|36636.34|36541.34|36631.03|36536.03|36636.34|36541.34|36630.98|36535.98|31
1610784310000|2021-01-16 08:05:10|36631.14|36536.14|36633.9|36538.9|36633.9|36538.9|36630.86|36535.86|31
1610784320000|2021-01-16 08:05:20|36637.41|36542.41|36664.12|36569.12|36667.79|36572.79|36637.41|36542.41|36
1610784330000|2021-01-16 08:05:30|36665.18|36570.18|36678.67|36583.67|36679.28|36584.28|36663.5|36568.5|33
1610784340000|2021-01-16 08:05:40|36678.66|36583.66|36698.89|36603.89|36700.11|36605.11|36678.66|36583.66|25
1610784350000|2021-01-16 08:05:50|36700.54|36605.54|36703.59|36608.59|36703.91|36608.91|36696.95|36601.95|22
1610784360000|2021-01-16 08:06:00|36703.58|36608.58|36701.51|36606.51|36712.14|36617.14|36695.61|36600.61|31
1610784370000|2021-01-16 08:06:10|36701.2|36606.2|36707.21|36612.21|36717.41|36622.41|36701.18|36606.18|35
1610784380000|2021-01-16 08:06:20|36707.38|36612.38|36713.17|36618.17|36713.62|36618.62|36707.38|36612.38|36
1610784390000|2021-01-16 08:06:30|36713.62|36618.62|36737.96|36642.96|36737.96|36642.96|36713.62|36618.62|36
1610784400000|2021-01-16 08:06:40|36737.97|36642.97|36736.12|36641.12|36739.9|36644.9|36734.52|36639.52|32
1610784410000|2021-01-16 08:06:50|36737.02|36642.02|36750.04|36655.04|36750.05|36655.05|36736.05|36641.05|34
1610784420000|2021-01-16 08:07:00|36750.03|36655.03|36760.68|36665.68|36761.41|36666.41|36750.01|36655.01|30
1610784430000|2021-01-16 08:07:10|36760.67|36665.67|36778.33|36683.33|36778.76|36683.76|36760.67|36665.67|35
1610784440000|2021-01-16 08:07:20|36778.34|36683.34|36775.9|36680.9|36781.87|36686.87|36771.04|36676.04|38
1610784450000|2021-01-16 08:07:30|36775.76|36680.76|36774.36|36679.36|36776.26|36681.26|36773.44|36678.44|30
1610784460000|2021-01-16 08:07:40|36774.3|36679.3|36738.93|36643.93|36774.3|36679.3|36738.55|36643.55|39
1610784470000|2021-01-16 08:07:50|36739.6|36644.6|36764.8|36669.8|36764.8|36669.8|36739.6|36644.6|38
1610784480000|2021-01-16 08:08:00|36764.93|36669.93|36762.5|36667.5|36764.93|36669.93|36759.71|36664.71|38
1610784490000|2021-01-16 08:08:10|36762.96|36667.96|36762.57|36667.57|36763.16|36668.16|36762.17|36667.17|39
1610784500000|2021-01-16 08:08:20|36762.49|36667.49|36762.73|36667.73|36764.98|36669.98|36762.49|36667.49|35
1610784510000|2021-01-16 08:08:30|36763.26|36668.26|36758.9|36663.9|36763.59|36668.59|36758.57|36663.57|34
1610784520000|2021-01-16 08:08:40|36758.94|36663.94|36777.94|36682.94|36778.52|36683.52|36758.71|36663.71|27
1610784530000|2021-01-16 08:08:50|36777.77|36682.77|36772.81|36677.81|36777.99|36682.99|36771.42|36676.42|22
1610784540000|2021-01-16 08:09:00|36772.82|36677.82|36776.39|36681.39|36778.25|36683.25|36771.98|36676.98|38
1610784550000|2021-01-16 08:09:10|36776.38|36681.38|36777.91|36682.91|36777.99|36682.99|36775.83|36680.83|30
1610784560000|2021-01-16 08:09:20|36777.3|36682.3|36764.82|36669.82|36779.89|36684.89|36764.62|36669.62|24
1610784570000|2021-01-16 08:09:30|36764.79|36669.79|36766.09|36671.09|36766.3|36671.3|36764.79|36669.79|18
1610784580000|2021-01-16 08:09:40|36765.56|36670.56|36764.14|36669.14|36766.81|36671.81|36763.03|36668.03|16
1610784590000|2021-01-16 08:09:50|36764.63|36669.63|36762.8|36667.8|36764.63|36669.63|36758.11|36663.11|18
1610784610000|2021-01-16 08:10:10|36763.42|36668.42|36757.28|36662.28|36763.42|36668.42|36757.27|36662.27|4
1610784620000|2021-01-16 08:10:20|36757.27|36662.27|36769.35|36674.35|36769.35|36674.35|36754.71|36659.71|23
1610784630000|2021-01-16 08:10:30|36769.32|36674.32|36781.5|36686.5|36781.5|36686.5|36769.32|36674.32|22
1610784640000|2021-01-16 08:10:40|36788.17|36693.17|36797.14|36702.14|36798.22|36703.22|36788.17|36693.17|37
1610784650000|2021-01-16 08:10:50|36803.83|36708.83|36782.57|36687.57|36806.66|36711.66|36768.04|36673.04|34
1610784660000|2021-01-16 08:11:00|36782.53|36687.53|36796.82|36701.82|36796.82|36701.82|36777.66|36682.66|35
1610784670000|2021-01-16 08:11:10|36797.42|36702.42|36841.79|36746.79|36841.79|36746.79|36795.96|36700.96|33
1610784680000|2021-01-16 08:11:20|36843.72|36748.72|36841.71|36746.71|36845.57|36750.57|36838.3|36743.3|36
1610784690000|2021-01-16 08:11:30|36842.79|36747.79|36843.02|36748.02|36844.38|36749.38|36838.74|36743.74|35
1610784700000|2021-01-16 08:11:40|36843.01|36748.01|36833.61|36738.61|36844.49|36749.49|36827.72|36732.72|39
1610784710000|2021-01-16 08:11:50|36836.52|36741.52|36864.48|36769.48|36867.15|36772.15|36836.52|36741.52|39
1610784720000|2021-01-16 08:12:00|36864.53|36769.53|36849.29|36754.29|36864.53|36769.53|36849.19|36754.19|37
1610784730000|2021-01-16 08:12:10|36851.59|36756.59|36848.68|36753.68|36855.18|36760.18|36848.07|36753.07|40
1610784740000|2021-01-16 08:12:20|36850.23|36755.23|36859.35|36764.35|36860.54|36765.54|36850.23|36755.23|39
1610784750000|2021-01-16 08:12:30|36859.21|36764.21|36870.23|36775.23|36870.43|36775.43|36859.21|36764.21|38
1610784760000|2021-01-16 08:12:40|36870.17|36775.17|36863.71|36768.71|36870.85|36775.85|36863.71|36768.71|30
1610784770000|2021-01-16 08:12:50|36863.61|36768.61|36863.36|36768.36|36865.03|36770.03|36863.29|36768.29|32
1610784780000|2021-01-16 08:13:00|36859.13|36764.13|36855.63|36760.63|36859.52|36764.52|36843.01|36748.01|30
1610784790000|2021-01-16 08:13:10|36855.43|36760.43|36856.95|36761.95|36858.44|36763.44|36854.57|36759.57|39
1610784800000|2021-01-16 08:13:20|36857.27|36762.27|36856.3|36761.3|36858.7|36763.7|36856.3|36761.3|37
1610784810000|2021-01-16 08:13:30|36856.1|36761.1|36850.96|36755.96|36856.1|36761.1|36850.96|36755.96|31
1610784820000|2021-01-16 08:13:40|36852.57|36757.57|36846.76|36751.76|36852.57|36757.57|36845.36|36750.36|27
1610784830000|2021-01-16 08:13:50|36846.74|36751.74|36847.34|36752.34|36847.93|36752.93|36846.61|36751.61|21
1610784840000|2021-01-16 08:14:00|36847.27|36752.27|36829.61|36734.61|36847.3|36752.3|36826.92|36731.92|29
1610784850000|2021-01-16 08:14:10|36828.82|36733.82|36844.41|36749.41|36845.14|36750.14|36827.35|36732.35|31
1610784860000|2021-01-16 08:14:20|36844.2|36749.2|36831.15|36736.15|36844.41|36749.41|36831.15|36736.15|37
1610784870000|2021-01-16 08:14:30|36828.7|36733.7|36826.99|36731.99|36828.75|36733.75|36826.99|36731.99|21
1610784880000|2021-01-16 08:14:40|36826.61|36731.61|36822.96|36727.96|36826.61|36731.61|36822.93|36727.93|29
1610784890000|2021-01-16 08:14:50|36822.95|36727.95|36822.03|36727.03|36823.05|36728.05|36821.07|36726.07|25
1610784900000|2021-01-16 08:15:00|36822.41|36727.41|36822.05|36727.05|36822.42|36727.42|36821.98|36726.98|22
1610784910000|2021-01-16 08:15:10|36822.14|36727.14|36821.65|36726.65|36822.14|36727.14|36821.65|36726.65|9
1610784920000|2021-01-16 08:15:20|36821.63|36726.63|36821.13|36726.13|36821.63|36726.63|36821.13|36726.13|2
1610784930000|2021-01-16 08:15:30|36821.11|36726.11|36809.44|36714.44|36821.11|36726.11|36809.42|36714.42|16
1610784940000|2021-01-16 08:15:40|36809.43|36714.43|36822.26|36727.26|36822.31|36727.31|36806.28|36711.28|34
1610784950000|2021-01-16 08:15:50|36822.46|36727.46|36817.92|36722.92|36827.27|36732.27|36817.02|36722.02|32
1610784960000|2021-01-16 08:16:00|36817.32|36722.32|36817.22|36722.22|36818.06|36723.06|36815.56|36720.56|36
1610784970000|2021-01-16 08:16:10|36817.24|36722.24|36837.48|36742.48|36837.69|36742.69|36817.24|36722.24|33
1610784980000|2021-01-16 08:16:20|36835.86|36740.86|36835.05|36740.05|36837.57|36742.57|36831.68|36736.68|39
1610784990000|2021-01-16 08:16:30|36834.81|36739.81|36833.01|36738.01|36835.05|36740.05|36833.01|36738.01|38
1610785000000|2021-01-16 08:16:40|36833|36738|36835.66|36740.66|36836.08|36741.08|36832.85|36737.85|21
1610785010000|2021-01-16 08:16:50|36835.67|36740.67|36819.43|36724.43|36835.67|36740.67|36819.29|36724.29|30
1610785020000|2021-01-16 08:17:00|36819.45|36724.45|36816.14|36721.14|36820.21|36725.21|36816.11|36721.11|36
1610785030000|2021-01-16 08:17:10|36816.15|36721.15|36817.59|36722.59|36819.06|36724.06|36815.77|36720.77|25
1610785040000|2021-01-16 08:17:20|36817.25|36722.25|36818.3|36723.3|36818.53|36723.53|36816.15|36721.15|26
1610785050000|2021-01-16 08:17:30|36819.55|36724.55|36819.6|36724.6|36819.95|36724.95|36819.23|36724.23|14
1610785060000|2021-01-16 08:17:40|36819.59|36724.59|36818.45|36723.45|36820.57|36725.57|36818.45|36723.45|13
1610785070000|2021-01-16 08:17:50|36818.32|36723.32|36817.92|36722.92|36818.32|36723.32|36817.92|36722.92|2
1610785080000|2021-01-16 08:18:00|36817.04|36722.04|36806.44|36711.44|36817.04|36722.04|36804.58|36709.58|24
1610785090000|2021-01-16 08:18:10|36806.47|36711.47|36807.95|36712.95|36809.83|36714.83|36806.47|36711.47|31
1610785100000|2021-01-16 08:18:20|36807.8|36712.8|36807.6|36712.6|36808.44|36713.44|36807.53|36712.53|29
1610785110000|2021-01-16 08:18:30|36807.64|36712.64|36803.12|36708.12|36807.7|36712.7|36803.12|36708.12|31
1610785120000|2021-01-16 08:18:40|36803.1|36708.1|36801.62|36706.62|36803.11|36708.11|36800.03|36705.03|36
1610785130000|2021-01-16 08:18:50|36800.74|36705.74|36802.28|36707.28|36802.86|36707.86|36800.74|36705.74|34
1610785140000|2021-01-16 08:19:00|36802.23|36707.23|36797.51|36702.51|36802.23|36707.23|36797.34|36702.34|27
1610785150000|2021-01-16 08:19:10|36797.53|36702.53|36796.49|36701.49|36797.76|36702.76|36796.24|36701.24|32
1610785160000|2021-01-16 08:19:20|36796.24|36701.24|36797.62|36702.62|36797.88|36702.88|36796.23|36701.23|26
1610785170000|2021-01-16 08:19:30|36797.76|36702.76|36793.96|36698.96|36797.76|36702.76|36792.95|36697.95|25
1610785180000|2021-01-16 08:19:40|36793.99|36698.99|36790.94|36695.94|36793.99|36698.99|36790.93|36695.93|31
1610785190000|2021-01-16 08:19:50|36790.95|36695.95|36773.91|36678.91|36790.95|36695.95|36773.6|36678.6|23
1610785200000|2021-01-16 08:20:00|36773.09|36678.09|36742.04|36647.04|36773.27|36678.27|36742.04|36647.04|35
1610785210000|2021-01-16 08:20:10|36742.3|36647.3|36709.15|36614.15|36742.3|36647.3|36709.14|36614.14|29
1610785220000|2021-01-16 08:20:20|36709.17|36614.17|36690.21|36595.21|36711.07|36616.07|36689.77|36594.77|35
1610785230000|2021-01-16 08:20:30|36688.65|36593.65|36665.85|36570.85|36689.16|36594.16|36662.66|36567.66|35
1610785240000|2021-01-16 08:20:40|36660.21|36565.21|36664.97|36569.97|36667.09|36572.09|36654.21|36559.21|38
1610785250000|2021-01-16 08:20:50|36665.35|36570.35|36651.68|36556.68|36665.35|36570.35|36651.68|36556.68|31
1610785260000|2021-01-16 08:21:00|36651.91|36556.91|36642.37|36547.37|36651.91|36556.91|36641.91|36546.91|32
1610785270000|2021-01-16 08:21:10|36642.28|36547.28|36613.41|36518.41|36642.36|36547.36|36608.04|36513.04|36
1610785280000|2021-01-16 08:21:20|36621.39|36526.39|36602.06|36507.06|36627.94|36532.94|36602.04|36507.04|38
1610785290000|2021-01-16 08:21:30|36602.22|36507.22|36606.73|36511.73|36610.54|36515.54|36600|36505|33
1610785300000|2021-01-16 08:21:40|36606.72|36511.72|36593.21|36498.21|36606.72|36511.72|36593.21|36498.21|34
1610785310000|2021-01-16 08:21:50|36592.77|36497.77|36578.37|36483.37|36592.77|36497.77|36577.62|36482.62|38
1610785320000|2021-01-16 08:22:00|36577.73|36482.73|36551.41|36456.41|36577.73|36482.73|36549.62|36454.62|37
1610785330000|2021-01-16 08:22:10|36551.36|36456.36|36541.35|36446.35|36551.36|36456.36|36538.53|36443.53|34
1610785340000|2021-01-16 08:22:20|36541.39|36446.39|36540.09|36445.09|36541.66|36446.66|36540.02|36445.02|32
1610785350000|2021-01-16 08:22:30|36540.24|36445.24|36540.6|36445.6|36554.26|36459.26|36538|36443|36
1610785360000|2021-01-16 08:22:40|36540.68|36445.68|36544.1|36449.1|36546.53|36451.53|36540.68|36445.68|32
1610785370000|2021-01-16 08:22:50|36544.24|36449.24|36555.68|36460.68|36558.43|36463.43|36543.28|36448.28|35
1610785380000|2021-01-16 08:23:00|36556.17|36461.17|36561|36466|36562.21|36467.21|36555.93|36460.93|31
1610785390000|2021-01-16 08:23:10|36561.79|36466.79|36555.71|36460.71|36564.27|36469.27|36555.71|36460.71|25
1610785400000|2021-01-16 08:23:20|36556.29|36461.29|36544.12|36449.12|36556.29|36461.29|36544.12|36449.12|33
1610785410000|2021-01-16 08:23:30|36543.96|36448.96|36526.91|36431.91|36544.73|36449.73|36526.91|36431.91|31
1610785420000|2021-01-16 08:23:40|36523.35|36428.35|36464.84|36369.84|36523.35|36428.35|36448.14|36353.14|39
1610785430000|2021-01-16 08:23:50|36464.85|36369.85|36459.49|36364.49|36466.31|36371.31|36452.09|36357.09|39
1610785440000|2021-01-16 08:24:00|36457.76|36362.76|36492.83|36397.83|36492.83|36397.83|36457.76|36362.76|39
1610785450000|2021-01-16 08:24:10|36491.22|36396.22|36487.84|36392.84|36494.72|36399.72|36458.93|36363.93|34
1610785460000|2021-01-16 08:24:20|36490.51|36395.51|36488.71|36393.71|36490.69|36395.69|36487.35|36392.35|39
1610785470000|2021-01-16 08:24:30|36488.86|36393.86|36494.27|36399.27|36495.21|36400.21|36488.86|36393.86|36
1610785480000|2021-01-16 08:24:40|36494.26|36399.26|36494.35|36399.35|36494.88|36399.88|36493.6|36398.6|19
1610785490000|2021-01-16 08:24:50|36494.58|36399.58|36494.39|36399.39|36496.3|36401.3|36494.38|36399.38|14
1610785500000|2021-01-16 08:25:00|36494.85|36399.85|36484.12|36389.12|36494.85|36399.85|36483.84|36388.84|29
1610785510000|2021-01-16 08:25:10|36484.36|36389.36|36500.01|36405.01|36500.01|36405.01|36484.36|36389.36|30
1610785520000|2021-01-16 08:25:20|36500.59|36405.59|36505.82|36410.82|36505.82|36410.82|36500.59|36405.59|34
1610785530000|2021-01-16 08:25:30|36505.58|36410.58|36529.94|36434.94|36543.39|36448.39|36505.58|36410.58|40
1610785540000|2021-01-16 08:25:40|36531.59|36436.59|36530.01|36435.01|36534.03|36439.03|36525.65|36430.65|40
1610785550000|2021-01-16 08:25:50|36527.81|36432.81|36552.24|36457.24|36552.24|36457.24|36527.81|36432.81|35
1610785560000|2021-01-16 08:26:00|36552.26|36457.26|36560.91|36465.91|36562.11|36467.11|36552.26|36457.26|28
1610785570000|2021-01-16 08:26:10|36560.9|36465.9|36562.68|36467.68|36562.71|36467.71|36560.9|36465.9|20
1610785580000|2021-01-16 08:26:20|36562.63|36467.63|36557.86|36462.86|36575.96|36480.96|36555.12|36460.12|31
1610785590000|2021-01-16 08:26:30|36558.62|36463.62|36553.01|36458.01|36558.62|36463.62|36545.89|36450.89|38
1610785600000|2021-01-16 08:26:40|36553.62|36458.62|36560.72|36465.72|36564.98|36469.98|36553.62|36458.62|35
1610785610000|2021-01-16 08:26:50|36560.73|36465.73|36563.46|36468.46|36565.7|36470.7|36560.73|36465.73|36
1610785620000|2021-01-16 08:27:00|36563.54|36468.54|36568.14|36473.14|36568.14|36473.14|36563.03|36468.03|34
1610785630000|2021-01-16 08:27:10|36568.03|36473.03|36575.98|36480.98|36582.95|36487.95|36567.7|36472.7|31
1610785640000|2021-01-16 08:27:20|36575.96|36480.96|36589|36494|36589.21|36494.21|36567.12|36472.12|36
1610785650000|2021-01-16 08:27:30|36590.3|36495.3|36603.62|36508.62|36605.71|36510.71|36588.37|36493.37|36
1610785660000|2021-01-16 08:27:40|36603.61|36508.61|36603.16|36508.16|36610.28|36515.28|36602.37|36507.37|21
1610785670000|2021-01-16 08:27:50|36603.5|36508.5|36588.18|36493.18|36603.5|36508.5|36584.6|36489.6|38
1610785680000|2021-01-16 08:28:00|36587.11|36492.11|36592.46|36497.46|36592.68|36497.68|36587.11|36492.11|38
1610785690000|2021-01-16 08:28:10|36592.45|36497.45|36612.54|36517.54|36616.97|36521.97|36592.31|36497.31|32
1610785700000|2021-01-16 08:28:20|36612.16|36517.16|36635.43|36540.43|36635.43|36540.43|36593.56|36498.56|35
1610785710000|2021-01-16 08:28:30|36637.04|36542.04|36675.03|36580.03|36675.1|36580.1|36637.02|36542.02|37
1610785720000|2021-01-16 08:28:40|36673.96|36578.96|36670.89|36575.89|36677.31|36582.31|36666.24|36571.24|38
1610785730000|2021-01-16 08:28:50|36671.16|36576.16|36683.74|36588.74|36684.03|36589.03|36671.16|36576.16|35
1610785740000|2021-01-16 08:29:00|36683.15|36588.15|36676.1|36581.1|36684.11|36589.11|36676.1|36581.1|37
1610785750000|2021-01-16 08:29:10|36678.21|36583.21|36666.15|36571.15|36678.21|36583.21|36666.09|36571.09|39
1610785760000|2021-01-16 08:29:20|36665.73|36570.73|36642.24|36547.24|36665.73|36570.73|36640.51|36545.51|38
1610785770000|2021-01-16 08:29:30|36644.64|36549.64|36650.56|36555.56|36651.5|36556.5|36644.64|36549.64|32
1610785780000|2021-01-16 08:29:40|36651.24|36556.24|36645.83|36550.83|36651.24|36556.24|36645.57|36550.57|37
1610785790000|2021-01-16 08:29:50|36645.76|36550.76|36659.86|36564.86|36659.86|36564.86|36645.22|36550.22|32
1610785800000|2021-01-16 08:30:00|36664.02|36569.02|36656.33|36561.33|36666.82|36571.82|36655.19|36560.19|39
1610785810000|2021-01-16 08:30:10|36656.23|36561.23|36641.71|36546.71|36657.12|36562.12|36639.71|36544.71|37
1610785820000|2021-01-16 08:30:20|36641.17|36546.17|36626.69|36531.69|36643.44|36548.44|36626.69|36531.69|37
1610785830000|2021-01-16 08:30:30|36625.15|36530.15|36636.79|36541.79|36636.79|36541.79|36623.69|36528.69|37
1610785840000|2021-01-16 08:30:40|36638.04|36543.04|36654.39|36559.39|36654.39|36559.39|36638.04|36543.04|38
1610785850000|2021-01-16 08:30:50|36654.27|36559.27|36666.44|36571.44|36666.44|36571.44|36654.27|36559.27|16
1610785860000|2021-01-16 08:31:00|36666.17|36571.17|36675.47|36580.47|36676.29|36581.29|36666.03|36571.03|40
1610785870000|2021-01-16 08:31:10|36675.45|36580.45|36710.51|36615.51|36710.51|36615.51|36674.62|36579.62|36
1610785880000|2021-01-16 08:31:20|36712.34|36617.34|36744.23|36649.23|36745.31|36650.31|36712.02|36617.02|36
1610785890000|2021-01-16 08:31:30|36745.83|36650.83|36767.23|36672.23|36767.23|36672.23|36745.83|36650.83|32
1610785900000|2021-01-16 08:31:40|36768.73|36673.73|36779.54|36684.54|36783|36688|36764.07|36669.07|36
1610785910000|2021-01-16 08:31:50|36779.33|36684.33|36762.16|36667.16|36779.45|36684.45|36760.51|36665.51|39
1610785920000|2021-01-16 08:32:00|36761.42|36666.42|36788.43|36693.43|36789.78|36694.78|36761.42|36666.42|37
1610785930000|2021-01-16 08:32:10|36788.28|36693.28|36798.74|36703.74|36798.79|36703.79|36786.81|36691.81|31
1610785940000|2021-01-16 08:32:20|36801.03|36706.03|36845.23|36750.23|36845.23|36750.23|36797.09|36702.09|35
1610785950000|2021-01-16 08:32:30|36846.24|36751.24|36875.66|36780.66|36875.66|36780.66|36845.69|36750.69|33
1610785960000|2021-01-16 08:32:40|36889.82|36794.82|36963.58|36868.58|36968.51|36873.51|36889.82|36794.82|36
1610785970000|2021-01-16 08:32:50|36952.3|36857.3|36954.82|36859.82|36963.39|36868.39|36945.8|36850.8|40
1610785980000|2021-01-16 08:33:00|36956.46|36861.46|37023.48|36928.48|37023.48|36928.48|36945.72|36850.72|40
1610785990000|2021-01-16 08:33:10|37046.47|36951.47|37085.73|36990.73|37085.73|36990.73|37041.67|36946.67|37
1610786000000|2021-01-16 08:33:20|37086.59|36991.59|37142.11|37047.11|37142.11|37047.11|37086.58|36991.58|39
1610786010000|2021-01-16 08:33:30|37142.13|37047.13|37201.06|37106.06|37203.49|37108.49|37142.13|37047.13|37
1610786020000|2021-01-16 08:33:40|37200.36|37105.36|37221.77|37126.77|37232.31|37137.31|37199.33|37104.33|40
1610786030000|2021-01-16 08:33:50|37218.26|37123.26|37215.07|37120.07|37230.58|37135.58|37215.07|37120.07|38
1610786040000|2021-01-16 08:34:00|37213.73|37118.73|37205.59|37110.59|37218.18|37123.18|37195.14|37100.14|40
1610786050000|2021-01-16 08:34:10|37202.42|37107.42|37173.45|37078.45|37203.52|37108.52|37173.45|37078.45|40
1610786060000|2021-01-16 08:34:20|37173.75|37078.75|37204.3|37109.3|37206.22|37111.22|37168.91|37073.91|40
1610786070000|2021-01-16 08:34:30|37205.63|37110.63|37205.12|37110.12|37205.63|37110.63|37200.8|37105.8|38
1610786080000|2021-01-16 08:34:40|37205.07|37110.07|37245.64|37150.64|37245.64|37150.64|37205.07|37110.07|32
1610786090000|2021-01-16 08:34:50|37245.56|37150.56|37254.57|37159.57|37254.57|37159.57|37225.57|37130.57|40
1610786100000|2021-01-16 08:35:00|37252.4|37157.4|37300.06|37205.06|37300.06|37205.06|37252.18|37157.18|38
1610786110000|2021-01-16 08:35:10|37301.81|37206.81|37397.69|37302.69|37397.69|37302.69|37300.33|37205.33|37
1610786120000|2021-01-16 08:35:20|37397.64|37302.64|37445.38|37350.38|37445.93|37350.93|37397.64|37302.64|38
1610786130000|2021-01-16 08:35:30|37445.97|37350.97|37465.73|37370.73|37478.12|37383.12|37441.14|37346.14|39
1610786140000|2021-01-16 08:35:40|37465.79|37370.79|37424.78|37329.78|37465.79|37370.79|37424.78|37329.78|40
1610786150000|2021-01-16 08:35:50|37429.25|37334.25|37454.58|37359.58|37460.03|37365.03|37429.25|37334.25|39
1610786160000|2021-01-16 08:36:00|37454.7|37359.7|37435.1|37340.1|37459.32|37364.32|37434.07|37339.07|40
1610786170000|2021-01-16 08:36:10|37434.65|37339.65|37440.85|37345.85|37440.85|37345.85|37409.52|37314.52|39
1610786180000|2021-01-16 08:36:20|37447.13|37352.13|37430.1|37335.1|37447.13|37352.13|37424.73|37329.73|39
1610786190000|2021-01-16 08:36:30|37430.11|37335.11|37409.45|37314.45|37430.11|37335.11|37403.44|37308.44|38
1610786200000|2021-01-16 08:36:40|37415.09|37320.09|37420.92|37325.92|37420.92|37325.92|37408.92|37313.92|39
1610786210000|2021-01-16 08:36:50|37421.31|37326.31|37384.01|37289.01|37429.32|37334.32|37384.01|37289.01|39
1610786220000|2021-01-16 08:37:00|37384.36|37289.36|37378.19|37283.19|37392.09|37297.09|37371.25|37276.25|39
1610786230000|2021-01-16 08:37:10|37380.07|37285.07|37389.16|37294.16|37389.16|37294.16|37357.29|37262.29|40
1610786240000|2021-01-16 08:37:20|37396.03|37301.03|37392.4|37297.4|37396.03|37301.03|37370.54|37275.54|40
1610786250000|2021-01-16 08:37:30|37393.65|37298.65|37393.3|37298.3|37396.72|37301.72|37389|37294|39
1610786260000|2021-01-16 08:37:40|37393.68|37298.68|37381.95|37286.95|37395.41|37300.41|37379.09|37284.09|36
1610786270000|2021-01-16 08:37:50|37385.7|37290.7|37376.69|37281.69|37385.7|37290.7|37368.21|37273.21|38
1610786280000|2021-01-16 08:38:00|37376.28|37281.28|37367.5|37272.5|37376.28|37281.28|37364.8|37269.8|40
1610786290000|2021-01-16 08:38:10|37367.77|37272.77|37364.32|37269.32|37369|37274|37354.89|37259.89|40
1610786300000|2021-01-16 08:38:20|37365.41|37270.41|37354.59|37259.59|37366.64|37271.64|37352.93|37257.93|35
1610786310000|2021-01-16 08:38:30|37354.56|37259.56|37308.47|37213.47|37354.56|37259.56|37308.47|37213.47|33
1610786320000|2021-01-16 08:38:40|37307.9|37212.9|37306.39|37211.39|37313.41|37218.41|37305.49|37210.49|33
1610786330000|2021-01-16 08:38:50|37306.49|37211.49|37305.03|37210.03|37307.23|37212.23|37305.03|37210.03|24
1610786340000|2021-01-16 08:39:00|37305.04|37210.04|37332.56|37237.56|37332.56|37237.56|37305.04|37210.04|36
1610786350000|2021-01-16 08:39:10|37333.03|37238.03|37338.8|37243.8|37341.97|37246.97|37333.03|37238.03|38
1610786360000|2021-01-16 08:39:20|37338.66|37243.66|37386.88|37291.88|37386.88|37291.88|37337.47|37242.47|37
1610786370000|2021-01-16 08:39:30|37386.86|37291.86|37397.9|37302.9|37406.24|37311.24|37386.86|37291.86|38
1610786380000|2021-01-16 08:39:40|37398.02|37303.02|37419.47|37324.47|37419.52|37324.52|37392.77|37297.77|37
1610786390000|2021-01-16 08:39:50|37419.83|37324.83|37442.33|37347.33|37443.43|37348.43|37419.83|37324.83|37
1610786400000|2021-01-16 08:40:00|37443.64|37348.64|37430.11|37335.11|37448.4|37353.4|37429.68|37334.68|35
1610786410000|2021-01-16 08:40:10|37430.26|37335.26|37429.54|37334.54|37436.44|37341.44|37421.5|37326.5|39
1610786420000|2021-01-16 08:40:20|37429.06|37334.06|37431.99|37336.99|37445.96|37350.96|37428.35|37333.35|37
1610786430000|2021-01-16 08:40:30|37434.43|37339.43|37411.87|37316.87|37434.84|37339.84|37411.26|37316.26|39
1610786440000|2021-01-16 08:40:40|37411.72|37316.72|37409.43|37314.43|37425.67|37330.67|37409.43|37314.43|39
1610786450000|2021-01-16 08:40:50|37409.15|37314.15|37409.99|37314.99|37411.11|37316.11|37404.81|37309.81|33
1610786460000|2021-01-16 08:41:00|37411.49|37316.49|37407.53|37312.53|37412.85|37317.85|37404.76|37309.76|35
1610786470000|2021-01-16 08:41:10|37409.05|37314.05|37395.23|37300.23|37409.05|37314.05|37395.23|37300.23|29
1610786480000|2021-01-16 08:41:20|37395.72|37300.72|37378.76|37283.76|37395.72|37300.72|37378.76|37283.76|26
1610786490000|2021-01-16 08:41:30|37378.7|37283.7|37381.48|37286.48|37384.92|37289.92|37377.77|37282.77|32
1610786500000|2021-01-16 08:41:40|37381.61|37286.61|37386.82|37291.82|37388.72|37293.72|37380|37285|33
1610786510000|2021-01-16 08:41:50|37386.81|37291.81|37400.87|37305.87|37405.05|37310.05|37384.63|37289.63|27
1610786520000|2021-01-16 08:42:00|37395.23|37300.23|37378.92|37283.92|37395.23|37300.23|37374.49|37279.49|37
1610786530000|2021-01-16 08:42:10|37379.1|37284.1|37390.54|37295.54|37393.85|37298.85|37379.1|37284.1|19
1610786540000|2021-01-16 08:42:20|37390.73|37295.73|37382.89|37287.89|37398.25|37303.25|37382.89|37287.89|33
1610786550000|2021-01-16 08:42:30|37382.08|37287.08|37382.68|37287.68|37383.49|37288.49|37376.9|37281.9|32
1610786560000|2021-01-16 08:42:40|37382.62|37287.62|37378.19|37283.19|37383.57|37288.57|37377.95|37282.95|37
1610786570000|2021-01-16 08:42:50|37378.34|37283.34|37380.65|37285.65|37381.4|37286.4|37377.51|37282.51|29
1610786580000|2021-01-16 08:43:00|37380.77|37285.77|37372.83|37277.83|37380.79|37285.79|37372.82|37277.82|34
1610786590000|2021-01-16 08:43:10|37372.84|37277.84|37370.64|37275.64|37372.84|37277.84|37370.11|37275.11|33
1610786600000|2021-01-16 08:43:20|37370.69|37275.69|37379.72|37284.72|37380.66|37285.66|37370.18|37275.18|30
1610786610000|2021-01-16 08:43:30|37378.18|37283.18|37365.83|37270.83|37381.42|37286.42|37365.83|37270.83|39
1610786620000|2021-01-16 08:43:40|37365.81|37270.81|37365.27|37270.27|37366.22|37271.22|37365.27|37270.27|32
1610786630000|2021-01-16 08:43:50|37364.8|37269.8|37363.08|37268.08|37365.07|37270.07|37361.54|37266.54|27
1610786640000|2021-01-16 08:44:00|37362.83|37267.83|37363.42|37268.42|37364.87|37269.87|37362.83|37267.83|35
1610786650000|2021-01-16 08:44:10|37363.35|37268.35|37363.65|37268.65|37364.22|37269.22|37362.76|37267.76|34
1610786660000|2021-01-16 08:44:20|37363.59|37268.59|37409.88|37314.88|37409.88|37314.88|37363.58|37268.58|38
1610786670000|2021-01-16 08:44:30|37408.16|37313.16|37440.37|37345.37|37440.37|37345.37|37408.16|37313.16|30
1610786680000|2021-01-16 08:44:40|37440.21|37345.21|37437.95|37342.95|37443.34|37348.34|37436.41|37341.41|35
1610786690000|2021-01-16 08:44:50|37438.28|37343.28|37440.33|37345.33|37440.57|37345.57|37418.24|37323.24|38
1610786700000|2021-01-16 08:45:00|37438.63|37343.63|37442.33|37347.33|37445.59|37350.59|37438.53|37343.53|36
1610786710000|2021-01-16 08:45:10|37442.29|37347.29|37403.52|37308.52|37442.5|37347.5|37403.52|37308.52|35
1610786720000|2021-01-16 08:45:20|37400.62|37305.62|37391.17|37296.17|37400.88|37305.88|37389.6|37294.6|39
1610786730000|2021-01-16 08:45:30|37391.04|37296.04|37374.02|37279.02|37392.1|37297.1|37373.76|37278.76|35
1610786740000|2021-01-16 08:45:40|37373.93|37278.93|37355.99|37260.99|37373.93|37278.93|37352.55|37257.55|34
1610786750000|2021-01-16 08:45:50|37356.59|37261.59|37327.86|37232.86|37357.51|37262.51|37326.23|37231.23|38
1610786760000|2021-01-16 08:46:00|37330.11|37235.11|37327.13|37232.13|37340.93|37245.93|37322.19|37227.19|39
1610786770000|2021-01-16 08:46:10|37326.74|37231.74|37320.71|37225.71|37327.49|37232.49|37320.38|37225.38|36
1610786780000|2021-01-16 08:46:20|37320.7|37225.7|37320.5|37225.5|37320.7|37225.7|37319.86|37224.86|33
1610786790000|2021-01-16 08:46:30|37320.59|37225.59|37312.16|37217.16|37321.39|37226.39|37312.16|37217.16|37
1610786800000|2021-01-16 08:46:40|37312.92|37217.92|37340.18|37245.18|37340.18|37245.18|37312.81|37217.81|40
1610786810000|2021-01-16 08:46:50|37338.09|37243.09|37334.28|37239.28|37342.28|37247.28|37332.56|37237.56|40
1610786820000|2021-01-16 08:47:00|37335.14|37240.14|37339.48|37244.48|37340.83|37245.83|37333.68|37238.68|34
1610786830000|2021-01-16 08:47:10|37337.81|37242.81|37339.38|37244.38|37340.41|37245.41|37337.81|37242.81|15
1610786840000|2021-01-16 08:47:20|37339.45|37244.45|37339.01|37244.01|37344.19|37249.19|37339.01|37244.01|30
1610786850000|2021-01-16 08:47:30|37338.45|37243.45|37334.47|37239.47|37338.45|37243.45|37333.08|37238.08|29
1610786860000|2021-01-16 08:47:40|37334.41|37239.41|37333.39|37238.39|37334.47|37239.47|37331.92|37236.92|29
1610786870000|2021-01-16 08:47:50|37332.48|37237.48|37332.1|37237.1|37334.18|37239.18|37331.95|37236.95|25
1610786880000|2021-01-16 08:48:00|37332|37237|37333.33|37238.33|37333.67|37238.67|37332|37237|29
1610786890000|2021-01-16 08:48:10|37333.59|37238.59|37370.17|37275.17|37374.53|37279.53|37333.15|37238.15|33
1610786900000|2021-01-16 08:48:20|37370.63|37275.63|37352.28|37257.28|37371.44|37276.44|37352.28|37257.28|27
1610786910000|2021-01-16 08:48:30|37351.76|37256.76|37364.89|37269.89|37367.67|37272.67|37350.34|37255.34|34
1610786920000|2021-01-16 08:48:40|37364.77|37269.77|37368.4|37273.4|37369.02|37274.02|37363.92|37268.92|31
1610786930000|2021-01-16 08:48:50|37368.2|37273.2|37363.86|37268.86|37368.61|37273.61|37361.33|37266.33|32
1610786940000|2021-01-16 08:49:00|37363.18|37268.18|37315.53|37220.53|37363.86|37268.86|37315.53|37220.53|36
1610786950000|2021-01-16 08:49:10|37315.37|37220.37|37312.52|37217.52|37319.85|37224.85|37312.52|37217.52|33
1610786960000|2021-01-16 08:49:20|37316.51|37221.51|37311.24|37216.24|37316.51|37221.51|37309.95|37214.95|35
1610786970000|2021-01-16 08:49:30|37311.98|37216.98|37311.92|37216.92|37313.29|37218.29|37309.4|37214.4|21
1610786980000|2021-01-16 08:49:40|37312|37217|37257.36|37162.36|37314.82|37219.82|37257.36|37162.36|39
1610786990000|2021-01-16 08:49:50|37257.35|37162.35|37261.26|37166.26|37263.6|37168.6|37256.32|37161.32|38
1610787000000|2021-01-16 08:50:00|37261.27|37166.27|37250.84|37155.84|37263.54|37168.54|37250.84|37155.84|37
1610787010000|2021-01-16 08:50:10|37251.1|37156.1|37203.61|37108.61|37251.1|37156.1|37203.61|37108.61|36
1610787020000|2021-01-16 08:50:20|37202.77|37107.77|37196.49|37101.49|37205.63|37110.63|37196.49|37101.49|39
1610787030000|2021-01-16 08:50:30|37195.51|37100.51|37191.46|37096.46|37196.71|37101.71|37188.82|37093.82|37
1610787040000|2021-01-16 08:50:40|37191.44|37096.44|37191.71|37096.71|37193.26|37098.26|37190.82|37095.82|32
1610787050000|2021-01-16 08:50:50|37191.72|37096.72|37206.15|37111.15|37214.7|37119.7|37190.61|37095.61|36
1610787060000|2021-01-16 08:51:00|37206.1|37111.1|37200.58|37105.58|37206.1|37111.1|37193.95|37098.95|32
1610787070000|2021-01-16 08:51:10|37201.37|37106.37|37235.58|37140.58|37235.58|37140.58|37201.37|37106.37|39
1610787080000|2021-01-16 08:51:20|37232.94|37137.94|37253.11|37158.11|37253.11|37158.11|37232.94|37137.94|36
1610787090000|2021-01-16 08:51:30|37253.07|37158.07|37253.43|37158.43|37257.78|37162.78|37252.95|37157.95|28
1610787100000|2021-01-16 08:51:40|37253.02|37158.02|37244.67|37149.67|37257.51|37162.51|37239.95|37144.95|34
1610787110000|2021-01-16 08:51:50|37242.35|37147.35|37264.63|37169.63|37273.72|37178.72|37241.03|37146.03|38
1610787120000|2021-01-16 08:52:00|37261.7|37166.7|37246.1|37151.1|37262.5|37167.5|37245.2|37150.2|39
1610787130000|2021-01-16 08:52:10|37245.86|37150.86|37271.55|37176.55|37271.74|37176.74|37244.94|37149.94|37
1610787140000|2021-01-16 08:52:20|37271.02|37176.02|37264.2|37169.2|37271.56|37176.56|37262.55|37167.55|36
1610787150000|2021-01-16 08:52:30|37264.17|37169.17|37301.96|37206.96|37301.96|37206.96|37262.51|37167.51|32
1610787160000|2021-01-16 08:52:40|37301.5|37206.5|37299.04|37204.04|37312.97|37217.97|37299.04|37204.04|39
1610787170000|2021-01-16 08:52:50|37299.3|37204.3|37302.83|37207.83|37305.07|37210.07|37297.5|37202.5|33
1610787180000|2021-01-16 08:53:00|37303.22|37208.22|37310.09|37215.09|37312.19|37217.19|37301.99|37206.99|32
1610787190000|2021-01-16 08:53:10|37309.64|37214.64|37316.17|37221.17|37316.17|37221.17|37309.61|37214.61|29
1610787200000|2021-01-16 08:53:20|37316.28|37221.28|37335.28|37240.28|37338.89|37243.89|37316.28|37221.28|38
1610787210000|2021-01-16 08:53:30|37335.69|37240.69|37336.25|37241.25|37337.91|37242.91|37320.34|37225.34|40
1610787220000|2021-01-16 08:53:40|37338.95|37243.95|37338.55|37243.55|37343.08|37248.08|37338.15|37243.15|37
1610787230000|2021-01-16 08:53:50|37338.49|37243.49|37337.13|37242.13|37341|37246|37337.13|37242.13|32
1610787240000|2021-01-16 08:54:00|37337.3|37242.3|37349.78|37254.78|37352.75|37257.75|37328.31|37233.31|39
1610787250000|2021-01-16 08:54:10|37349.4|37254.4|37330.37|37235.37|37349.99|37254.99|37322.27|37227.27|38
1610787260000|2021-01-16 08:54:20|37330.78|37235.78|37308.16|37213.16|37330.78|37235.78|37307.13|37212.13|31
1610787270000|2021-01-16 08:54:30|37308.21|37213.21|37307.07|37212.07|37309.56|37214.56|37305.58|37210.58|39
1610787280000|2021-01-16 08:54:40|37307.03|37212.03|37315.55|37220.55|37315.55|37220.55|37303.22|37208.22|37
1610787290000|2021-01-16 08:54:50|37316.12|37221.12|37335.34|37240.34|37335.37|37240.37|37316.12|37221.12|38
1610787300000|2021-01-16 08:55:00|37335.53|37240.53|37344.75|37249.75|37347.78|37252.78|37335.53|37240.53|33
1610787310000|2021-01-16 08:55:10|37341.77|37246.77|37346.02|37251.02|37347.41|37252.41|37341.77|37246.77|28
1610787320000|2021-01-16 08:55:20|37346.54|37251.54|37344.2|37249.2|37346.98|37251.98|37344.2|37249.2|27
1610787330000|2021-01-16 08:55:30|37339.28|37244.28|37336.19|37241.19|37339.28|37244.28|37326.33|37231.33|38
1610787340000|2021-01-16 08:55:40|37336.54|37241.54|37335.35|37240.35|37336.54|37241.54|37327.18|37232.18|38
1610787350000|2021-01-16 08:55:50|37336.84|37241.84|37339.12|37244.12|37348.02|37253.02|37336.84|37241.84|34
1610787360000|2021-01-16 08:56:00|37338.9|37243.9|37334.26|37239.26|37340.64|37245.64|37328.48|37233.48|38
1610787370000|2021-01-16 08:56:10|37334.47|37239.47|37333.65|37238.65|37337.69|37242.69|37333.13|37238.13|37
1610787380000|2021-01-16 08:56:20|37333.05|37238.05|37366.32|37271.32|37366.32|37271.32|37332.91|37237.91|35
1610787390000|2021-01-16 08:56:30|37369.1|37274.1|37364.57|37269.57|37375.5|37280.5|37364.06|37269.06|39
1610787400000|2021-01-16 08:56:40|37365.36|37270.36|37340.24|37245.24|37365.36|37270.36|37340.24|37245.24|38
1610787410000|2021-01-16 08:56:50|37340.25|37245.25|37336.12|37241.12|37340.7|37245.7|37333|37238|34
1610787420000|2021-01-16 08:57:00|37340.65|37245.65|37346.28|37251.28|37349.65|37254.65|37339.69|37244.69|38
1610787430000|2021-01-16 08:57:10|37345.6|37250.6|37346.97|37251.97|37348.79|37253.79|37344.78|37249.78|38
1610787440000|2021-01-16 08:57:20|37346.96|37251.96|37345.26|37250.26|37348.1|37253.1|37345.26|37250.26|30
1610787450000|2021-01-16 08:57:30|37344.91|37249.91|37358.93|37263.93|37361.51|37266.51|37344.91|37249.91|31
1610787460000|2021-01-16 08:57:40|37358.91|37263.91|37377.27|37282.27|37377.42|37282.42|37358.91|37263.91|34
1610787470000|2021-01-16 08:57:50|37376.75|37281.75|37389.17|37294.17|37391.81|37296.81|37376.75|37281.75|31
1610787480000|2021-01-16 08:58:00|37391.49|37296.49|37344.9|37249.9|37391.64|37296.64|37344.9|37249.9|39
1610787490000|2021-01-16 08:58:10|37344.4|37249.4|37346.16|37251.16|37346.67|37251.67|37342.13|37247.13|37
1610787500000|2021-01-16 08:58:20|37346.75|37251.75|37362.2|37267.2|37362.36|37267.36|37342.59|37247.59|38
1610787510000|2021-01-16 08:58:30|37361.59|37266.59|37358.52|37263.52|37362.74|37267.74|37348.45|37253.45|38
1610787520000|2021-01-16 08:58:40|37356.73|37261.73|37388.3|37293.3|37388.3|37293.3|37355.11|37260.11|40
1610787530000|2021-01-16 08:58:50|37390.35|37295.35|37383.34|37288.34|37391.25|37296.25|37371.54|37276.54|39
1610787540000|2021-01-16 08:59:00|37382.4|37287.4|37433.35|37338.35|37433.35|37338.35|37382.4|37287.4|39
1610787550000|2021-01-16 08:59:10|37437.25|37342.25|37456.54|37361.54|37457.25|37362.25|37434.21|37339.21|38
1610787560000|2021-01-16 08:59:20|37457.5|37362.5|37518.36|37423.36|37518.44|37423.44|37457.5|37362.5|38
1610787570000|2021-01-16 08:59:30|37518.35|37423.35|37545.91|37450.91|37552.71|37457.71|37518.35|37423.35|35
1610787580000|2021-01-16 08:59:40|37545.07|37450.07|37533.45|37438.45|37546.89|37451.89|37533.34|37438.34|37
1610787590000|2021-01-16 08:59:50|37533.32|37438.32|37514.75|37419.75|37533.95|37438.95|37510.24|37415.24|38
1610787600000|2021-01-16 09:00:00|37511.06|37416.06|37505.54|37410.54|37515.31|37420.31|37505.54|37410.54|39
1610787610000|2021-01-16 09:00:10|37506.13|37411.13|37493.85|37398.85|37506.13|37411.13|37493.76|37398.76|38
1610787620000|2021-01-16 09:00:20|37493.12|37398.12|37506.09|37411.09|37523.35|37428.35|37493.12|37398.12|39
1610787630000|2021-01-16 09:00:30|37506.04|37411.04|37514.94|37419.94|37517.65|37422.65|37501.52|37406.52|40
1610787640000|2021-01-16 09:00:40|37510.75|37415.75|37498.16|37403.16|37512.48|37417.48|37496.87|37401.87|37
1610787650000|2021-01-16 09:00:50|37498.22|37403.22|37491.37|37396.37|37498.22|37403.22|37491.37|37396.37|30
1610787660000|2021-01-16 09:01:00|37490.93|37395.93|37498.92|37403.92|37498.92|37403.92|37483.96|37388.96|35
1610787670000|2021-01-16 09:01:10|37501.83|37406.83|37619.46|37524.46|37625.74|37530.74|37501.83|37406.83|40
1610787680000|2021-01-16 09:01:20|37615.98|37520.98|37605.68|37510.68|37615.98|37520.98|37602.86|37507.86|40
1610787690000|2021-01-16 09:01:30|37604.38|37509.38|37609.8|37514.8|37626.98|37531.98|37597.96|37502.96|37
1610787700000|2021-01-16 09:01:40|37607.6|37512.6|37596.77|37501.77|37615.31|37520.31|37578.78|37483.78|39
1610787710000|2021-01-16 09:01:50|37603.94|37508.94|37648.21|37553.21|37649.46|37554.46|37603.94|37508.94|40
1610787720000|2021-01-16 09:02:00|37648.23|37553.23|37650.84|37555.84|37679.42|37584.42|37642.6|37547.6|40
1610787730000|2021-01-16 09:02:10|37650.98|37555.98|37679.2|37584.2|37679.2|37584.2|37650.98|37555.98|37
1610787740000|2021-01-16 09:02:20|37676.59|37581.59|37651.18|37556.18|37679.32|37584.32|37651.18|37556.18|39
1610787750000|2021-01-16 09:02:30|37645.36|37550.36|37652.59|37557.59|37656.42|37561.42|37641.58|37546.58|39
1610787760000|2021-01-16 09:02:40|37650.62|37555.62|37660.22|37565.22|37660.22|37565.22|37648.34|37553.34|37
1610787770000|2021-01-16 09:02:50|37659.66|37564.66|37637.66|37542.66|37659.66|37564.66|37637.31|37542.31|38
1610787780000|2021-01-16 09:03:00|37634.06|37539.06|37594.56|37499.56|37637.08|37542.08|37594.47|37499.47|39
1610787790000|2021-01-16 09:03:10|37594.53|37499.53|37598.37|37503.37|37601.59|37506.59|37590.48|37495.48|40
1610787800000|2021-01-16 09:03:20|37600.27|37505.27|37591.01|37496.01|37600.27|37505.27|37588.48|37493.48|36
1610787810000|2021-01-16 09:03:30|37590.83|37495.83|37497.04|37402.04|37591.77|37496.77|37485.61|37390.61|39
1610787820000|2021-01-16 09:03:40|37499.97|37404.97|37417.52|37322.52|37504.53|37409.53|37417.52|37322.52|40
1610787830000|2021-01-16 09:03:50|37416.13|37321.13|37424.54|37329.54|37433.01|37338.01|37413.75|37318.75|40
1610787840000|2021-01-16 09:04:00|37423.17|37328.17|37433.67|37338.67|37434.49|37339.49|37422.1|37327.1|40
1610787850000|2021-01-16 09:04:10|37434.46|37339.46|37465.48|37370.48|37469.83|37374.83|37434.17|37339.17|39
1610787860000|2021-01-16 09:04:20|37466.1|37371.1|37430.3|37335.3|37466.1|37371.1|37430.1|37335.1|40
1610787870000|2021-01-16 09:04:30|37430.2|37335.2|37417.15|37322.15|37430.44|37335.44|37417.12|37322.12|35
1610787880000|2021-01-16 09:04:40|37417.21|37322.21|37405.92|37310.92|37419.31|37324.31|37405.92|37310.92|39
1610787890000|2021-01-16 09:04:50|37399.49|37304.49|37350.08|37255.08|37401.34|37306.34|37350.08|37255.08|39
1610787900000|2021-01-16 09:05:00|37349.2|37254.2|37383.34|37288.34|37383.34|37288.34|37349.2|37254.2|39
1610787910000|2021-01-16 09:05:10|37379.98|37284.98|37372.24|37277.24|37379.98|37284.98|37369.76|37274.76|35
1610787920000|2021-01-16 09:05:20|37371.95|37276.95|37377.77|37282.77|37393.29|37298.29|37362.3|37267.3|38
1610787930000|2021-01-16 09:05:30|37377.72|37282.72|37378.24|37283.24|37378.24|37283.24|37365.76|37270.76|33
1610787940000|2021-01-16 09:05:40|37379.08|37284.08|37370.89|37275.89|37382.38|37287.38|37364.13|37269.13|37
1610787950000|2021-01-16 09:05:50|37372.38|37277.38|37368.53|37273.53|37377.72|37282.72|37365.54|37270.54|38
1610787960000|2021-01-16 09:06:00|37368.61|37273.61|37375.34|37280.34|37375.8|37280.8|37362.09|37267.09|37
1610787970000|2021-01-16 09:06:10|37375.35|37280.35|37389.49|37294.49|37405.53|37310.53|37375.35|37280.35|40
1610787980000|2021-01-16 09:06:20|37389.5|37294.5|37376.74|37281.74|37391|37296|37373.23|37278.23|35
1610787990000|2021-01-16 09:06:30|37376.73|37281.73|37371.22|37276.22|37376.73|37281.73|37369.55|37274.55|28
1610788000000|2021-01-16 09:06:40|37369.36|37274.36|37350.14|37255.14|37371.24|37276.24|37350.14|37255.14|30
1610788010000|2021-01-16 09:06:50|37345.64|37250.64|37365.17|37270.17|37365.17|37270.17|37339|37244|40
1610788020000|2021-01-16 09:07:00|37363.19|37268.19|37359.74|37264.74|37366.51|37271.51|37359.74|37264.74|38
1610788030000|2021-01-16 09:07:10|37360.99|37265.99|37367.85|37272.85|37367.97|37272.97|37360.99|37265.99|31
1610788040000|2021-01-16 09:07:20|37367.84|37272.84|37357.9|37262.9|37368.18|37273.18|37356.97|37261.97|26
1610788050000|2021-01-16 09:07:30|37359.6|37264.6|37378.47|37283.47|37379.67|37284.67|37359.01|37264.01|34
1610788060000|2021-01-16 09:07:40|37377.15|37282.15|37378.92|37283.92|37381.81|37286.81|37376.95|37281.95|36
1610788070000|2021-01-16 09:07:50|37379.23|37284.23|37381.61|37286.61|37383.77|37288.77|37372.61|37277.61|38
1610788080000|2021-01-16 09:08:00|37381.2|37286.2|37374.25|37279.25|37392.46|37297.46|37370.4|37275.4|37
1610788090000|2021-01-16 09:08:10|37373.92|37278.92|37388.34|37293.34|37391.4|37296.4|37372.41|37277.41|33
1610788100000|2021-01-16 09:08:20|37389.53|37294.53|37378.74|37283.74|37391.22|37296.22|37368.42|37273.42|34
1610788110000|2021-01-16 09:08:30|37379.02|37284.02|37368.59|37273.59|37381.08|37286.08|37368.59|37273.59|37
1610788120000|2021-01-16 09:08:40|37367.36|37272.36|37368.87|37273.87|37377.77|37282.77|37364.02|37269.02|38
1610788130000|2021-01-16 09:08:50|37367.94|37272.94|37362.01|37267.01|37368.35|37273.35|37361.61|37266.61|34
1610788140000|2021-01-16 09:09:00|37361.38|37266.38|37411.4|37316.4|37411.4|37316.4|37361.38|37266.38|40
1610788150000|2021-01-16 09:09:10|37410|37315|37441.42|37346.42|37471.03|37376.03|37410|37315|39
1610788160000|2021-01-16 09:09:20|37432.67|37337.67|37384.69|37289.69|37434.87|37339.87|37382.3|37287.3|39
1610788170000|2021-01-16 09:09:30|37383.22|37288.22|37369.59|37274.59|37386.04|37291.04|37356.17|37261.17|39
1610788180000|2021-01-16 09:09:40|37370.42|37275.42|37347.83|37252.83|37381.48|37286.48|37347.55|37252.55|37
1610788190000|2021-01-16 09:09:50|37344.55|37249.55|37342.25|37247.25|37346.56|37251.56|37327.16|37232.16|40
1610788200000|2021-01-16 09:10:00|37342.08|37247.08|37327.43|37232.43|37342.95|37247.95|37327.22|37232.22|39
1610788210000|2021-01-16 09:10:10|37327.4|37232.4|37332.81|37237.81|37336.8|37241.8|37327.4|37232.4|36
1610788220000|2021-01-16 09:10:20|37333.08|37238.08|37324.56|37229.56|37333.08|37238.08|37323.6|37228.6|35
1610788230000|2021-01-16 09:10:30|37324.43|37229.43|37298.49|37203.49|37324.43|37229.43|37297.79|37202.79|33
1610788240000|2021-01-16 09:10:40|37298.26|37203.26|37320.68|37225.68|37320.68|37225.68|37293.99|37198.99|40
1610788250000|2021-01-16 09:10:50|37320.87|37225.87|37278.62|37183.62|37328.26|37233.26|37276.09|37181.09|39
1610788260000|2021-01-16 09:11:00|37278.63|37183.63|37305.08|37210.08|37305.2|37210.2|37277.96|37182.96|38
1610788270000|2021-01-16 09:11:10|37304.75|37209.75|37350.83|37255.83|37363.64|37268.64|37301.68|37206.68|39
1610788280000|2021-01-16 09:11:20|37352.27|37257.27|37330.09|37235.09|37355.6|37260.6|37315.5|37220.5|40
1610788290000|2021-01-16 09:11:30|37329.75|37234.75|37333.24|37238.24|37341.72|37246.72|37329.75|37234.75|39
1610788300000|2021-01-16 09:11:40|37333.44|37238.44|37335.48|37240.48|37335.48|37240.48|37332.55|37237.55|27
1610788310000|2021-01-16 09:11:50|37336.68|37241.68|37332.75|37237.75|37343.23|37248.23|37325.09|37230.09|40
1610788320000|2021-01-16 09:12:00|37333.11|37238.11|37339.48|37244.48|37339.48|37244.48|37329.62|37234.62|35
1610788330000|2021-01-16 09:12:10|37340.03|37245.03|37326.68|37231.68|37355.19|37260.19|37326.68|37231.68|39
1610788340000|2021-01-16 09:12:20|37325.86|37230.86|37308.54|37213.54|37331.89|37236.89|37305.54|37210.54|40
1610788350000|2021-01-16 09:12:30|37319|37224|37305.25|37210.25|37343.34|37248.34|37305.25|37210.25|40
1610788360000|2021-01-16 09:12:40|37303.73|37208.73|37319.36|37224.36|37330.96|37235.96|37301.63|37206.63|40
1610788370000|2021-01-16 09:12:50|37317.99|37222.99|37320.59|37225.59|37322.7|37227.7|37314.11|37219.11|36
1610788380000|2021-01-16 09:13:00|37320.11|37225.11|37347.54|37252.54|37348.03|37253.03|37320.11|37225.11|33
1610788390000|2021-01-16 09:13:10|37347.86|37252.86|37318.94|37223.94|37347.95|37252.95|37317.3|37222.3|37
1610788400000|2021-01-16 09:13:20|37316.15|37221.15|37326|37231|37343.48|37248.48|37314.75|37219.75|38
1610788410000|2021-01-16 09:13:30|37322.66|37227.66|37314.31|37219.31|37324.71|37229.71|37311.01|37216.01|40
1610788420000|2021-01-16 09:13:40|37314.26|37219.26|37304.61|37209.61|37316.39|37221.39|37300.28|37205.28|40
1610788430000|2021-01-16 09:13:50|37304.71|37209.71|37296.26|37201.26|37304.94|37209.94|37295.55|37200.55|39
1610788440000|2021-01-16 09:14:00|37295.36|37200.36|37292.42|37197.42|37297.26|37202.26|37292.4|37197.4|38
1610788450000|2021-01-16 09:14:10|37292.33|37197.33|37406.97|37311.97|37407.42|37312.42|37292.33|37197.33|38
1610788460000|2021-01-16 09:14:20|37410.96|37315.96|37416.48|37321.48|37419.59|37324.59|37396.95|37301.95|40
1610788470000|2021-01-16 09:14:30|37413.79|37318.79|37375.32|37280.32|37414.01|37319.01|37367.96|37272.96|40
1610788480000|2021-01-16 09:14:40|37369.66|37274.66|37357.54|37262.54|37369.66|37274.66|37338.69|37243.69|38
1610788490000|2021-01-16 09:14:50|37357.92|37262.92|37352.79|37257.79|37372.76|37277.76|37351.46|37256.46|40
1610788500000|2021-01-16 09:15:00|37351.31|37256.31|37369.17|37274.17|37371.71|37276.71|37351.31|37256.31|39
1610788510000|2021-01-16 09:15:10|37370.35|37275.35|37371.2|37276.2|37383.48|37288.48|37369.43|37274.43|39
1610788520000|2021-01-16 09:15:20|37372.43|37277.43|37380.86|37285.86|37380.86|37285.86|37371.87|37276.87|38
1610788530000|2021-01-16 09:15:30|37377.77|37282.77|37370.41|37275.41|37381.8|37286.8|37370.41|37275.41|34
1610788540000|2021-01-16 09:15:40|37368.46|37273.46|37359.38|37264.38|37368.46|37273.46|37358.36|37263.36|37
1610788550000|2021-01-16 09:15:50|37359.69|37264.69|37357.83|37262.83|37378.15|37283.15|37357.83|37262.83|37
1610788560000|2021-01-16 09:16:00|37355.04|37260.04|37350.94|37255.94|37355.04|37260.04|37349.14|37254.14|33
1610788570000|2021-01-16 09:16:10|37351.59|37256.59|37326.44|37231.44|37351.8|37256.8|37326.32|37231.32|38
1610788580000|2021-01-16 09:16:20|37326.43|37231.43|37320.74|37225.74|37328.72|37233.72|37320.74|37225.74|34
1610788590000|2021-01-16 09:16:30|37320.77|37225.77|37314.34|37219.34|37320.9|37225.9|37314.19|37219.19|38
1610788600000|2021-01-16 09:16:40|37314.35|37219.35|37310.21|37215.21|37331.56|37236.56|37308.23|37213.23|35
1610788610000|2021-01-16 09:16:50|37310.33|37215.33|37316.89|37221.89|37318.95|37223.95|37309.85|37214.85|33
1610788620000|2021-01-16 09:17:00|37316.92|37221.92|37322.08|37227.08|37328.45|37233.45|37316.85|37221.85|36
1610788630000|2021-01-16 09:17:10|37321.97|37226.97|37312.25|37217.25|37325.17|37230.17|37311.14|37216.14|27
1610788640000|2021-01-16 09:17:20|37312.47|37217.47|37322.18|37227.18|37331.81|37236.81|37312.34|37217.34|38
1610788650000|2021-01-16 09:17:30|37321.47|37226.47|37322.16|37227.16|37322.53|37227.53|37317.48|37222.48|35
1610788660000|2021-01-16 09:17:40|37322.02|37227.02|37314|37219|37322.09|37227.09|37314|37219|33
1610788670000|2021-01-16 09:17:50|37314.01|37219.01|37310.56|37215.56|37314.13|37219.13|37310.52|37215.52|21
1610788680000|2021-01-16 09:18:00|37310.57|37215.57|37315.92|37220.92|37318.43|37223.43|37310.39|37215.39|25
1610788690000|2021-01-16 09:18:10|37315.89|37220.89|37318.13|37223.13|37318.28|37223.28|37312.8|37217.8|29
1610788700000|2021-01-16 09:18:20|37318.1|37223.1|37341.13|37246.13|37341.77|37246.77|37316.83|37221.83|20
1610788710000|2021-01-16 09:18:30|37341.14|37246.14|37367.33|37272.33|37368.11|37273.11|37338.91|37243.91|38
1610788720000|2021-01-16 09:18:40|37366.02|37271.02|37365.56|37270.56|37367.14|37272.14|37362.33|37267.33|40
1610788730000|2021-01-16 09:18:50|37366.26|37271.26|37377.77|37282.77|37377.77|37282.77|37365.11|37270.11|38
1610788740000|2021-01-16 09:19:00|37381.95|37286.95|37374.86|37279.86|37381.95|37286.95|37372.6|37277.6|39
1610788750000|2021-01-16 09:19:10|37374.73|37279.73|37362.29|37267.29|37374.73|37279.73|37337.77|37242.77|40
1610788760000|2021-01-16 09:19:20|37361.76|37266.76|37366.21|37271.21|37367.31|37272.31|37357.94|37262.94|40
1610788770000|2021-01-16 09:19:30|37364.84|37269.84|37369.26|37274.26|37369.42|37274.42|37361.26|37266.26|37
1610788780000|2021-01-16 09:19:40|37369.31|37274.31|37375.24|37280.24|37377.89|37282.89|37369.31|37274.31|34
1610788790000|2021-01-16 09:19:50|37374.82|37279.82|37368.78|37273.78|37375.19|37280.19|37368.77|37273.77|31
1610788800000|2021-01-16 09:20:00|37368.77|37273.77|37360.03|37265.03|37370.43|37275.43|37360.03|37265.03|31
1610788810000|2021-01-16 09:20:10|37359.64|37264.64|37375.7|37280.7|37377.77|37282.77|37359.44|37264.44|39
1610788820000|2021-01-16 09:20:20|37373.88|37278.88|37373.02|37278.02|37378.25|37283.25|37371.29|37276.29|36
1610788830000|2021-01-16 09:20:30|37373.03|37278.03|37418.72|37323.72|37418.72|37323.72|37373.03|37278.03|37
1610788840000|2021-01-16 09:20:40|37417.21|37322.21|37412.71|37317.71|37427.59|37332.59|37411.12|37316.12|40
1610788850000|2021-01-16 09:20:50|37414.47|37319.47|37419.95|37324.95|37421.71|37326.71|37410.81|37315.81|38
1610788860000|2021-01-16 09:21:00|37419.71|37324.71|37407.62|37312.62|37420.51|37325.51|37405.03|37310.03|32
1610788870000|2021-01-16 09:21:10|37405.74|37310.74|37378.43|37283.43|37407.26|37312.26|37375.22|37280.22|33
1610788880000|2021-01-16 09:21:20|37378.08|37283.08|37398.16|37303.16|37399.52|37304.52|37376.15|37281.15|39
1610788890000|2021-01-16 09:21:30|37398.4|37303.4|37407.54|37312.54|37414.46|37319.46|37398.4|37303.4|40
1610788900000|2021-01-16 09:21:40|37407.74|37312.74|37412.15|37317.15|37412.15|37317.15|37384.37|37289.37|40
1610788910000|2021-01-16 09:21:50|37413.01|37318.01|37422.63|37327.63|37429.97|37334.97|37411.22|37316.22|38
1610788920000|2021-01-16 09:22:00|37424.32|37329.32|37411.34|37316.34|37432.99|37337.99|37411.34|37316.34|38
1610788930000|2021-01-16 09:22:10|37405.45|37310.45|37412.75|37317.75|37413.22|37318.22|37392.52|37297.52|40
1610788940000|2021-01-16 09:22:20|37415.17|37320.17|37410.96|37315.96|37415.17|37320.17|37408.64|37313.64|34
1610788950000|2021-01-16 09:22:30|37410.35|37315.35|37410.92|37315.92|37415.94|37320.94|37410.35|37315.35|38
1610788960000|2021-01-16 09:22:40|37410.17|37315.17|37387.66|37292.66|37410.46|37315.46|37387.66|37292.66|38
1610788970000|2021-01-16 09:22:50|37382.42|37287.42|37405.93|37310.93|37405.93|37310.93|37377.55|37282.55|39
1610788980000|2021-01-16 09:23:00|37406.04|37311.04|37405.19|37310.19|37407.41|37312.41|37397.1|37302.1|38
1610788990000|2021-01-16 09:23:10|37405.64|37310.64|37430.02|37335.02|37430.02|37335.02|37403|37308|38
1610789000000|2021-01-16 09:23:20|37430.62|37335.62|37413.29|37318.29|37434.03|37339.03|37413.29|37318.29|39
1610789010000|2021-01-16 09:23:30|37413.37|37318.37|37404.99|37309.99|37413.37|37318.37|37403.36|37308.36|34
1610789020000|2021-01-16 09:23:40|37404.46|37309.46|37390.85|37295.85|37404.77|37309.77|37389.71|37294.71|39
1610789030000|2021-01-16 09:23:50|37389.22|37294.22|37419|37324|37419|37324|37388.92|37293.92|35
1610789040000|2021-01-16 09:24:00|37418.23|37323.23|37404.66|37309.66|37418.23|37323.23|37393.48|37298.48|38
1610789050000|2021-01-16 09:24:10|37404.7|37309.7|37421.66|37326.66|37421.66|37326.66|37404.7|37309.7|39
1610789060000|2021-01-16 09:24:20|37420.69|37325.69|37418.46|37323.46|37421.93|37326.93|37413.96|37318.96|36
1610789070000|2021-01-16 09:24:30|37418.47|37323.47|37411.09|37316.09|37420.7|37325.7|37394.65|37299.65|38
1610789080000|2021-01-16 09:24:40|37411.57|37316.57|37400.72|37305.72|37414.7|37319.7|37395.99|37300.99|38
1610789090000|2021-01-16 09:24:50|37398.23|37303.23|37413.91|37318.91|37417.1|37322.1|37393.39|37298.39|40
1610789100000|2021-01-16 09:25:00|37413.66|37318.66|37426.02|37331.02|37426.02|37331.02|37413.66|37318.66|39
1610789110000|2021-01-16 09:25:10|37424.85|37329.85|37417.63|37322.63|37426.35|37331.35|37417.38|37322.38|39
1610789120000|2021-01-16 09:25:20|37417.41|37322.41|37416.78|37321.78|37418.16|37323.16|37416.73|37321.73|31
1610789130000|2021-01-16 09:25:30|37416.7|37321.7|37422.22|37327.22|37427.47|37332.47|37412.69|37317.69|30
1610789140000|2021-01-16 09:25:40|37422.17|37327.17|37421.7|37326.7|37424.29|37329.29|37420.08|37325.08|39
1610789150000|2021-01-16 09:25:50|37421.65|37326.65|37409.6|37314.6|37422.17|37327.17|37409.28|37314.28|38
1610789160000|2021-01-16 09:26:00|37410.47|37315.47|37407.98|37312.98|37411.85|37316.85|37407.09|37312.09|32
1610789170000|2021-01-16 09:26:10|37408.02|37313.02|37425.03|37330.03|37425.95|37330.95|37408.02|37313.02|40
1610789180000|2021-01-16 09:26:20|37424.81|37329.81|37435.59|37340.59|37435.8|37340.8|37423.35|37328.35|38
1610789190000|2021-01-16 09:26:30|37435.33|37340.33|37431.64|37336.64|37435.33|37340.33|37431.43|37336.43|32
1610789200000|2021-01-16 09:26:40|37430.49|37335.49|37430.35|37335.35|37430.49|37335.49|37416.24|37321.24|39
1610789210000|2021-01-16 09:26:50|37430.15|37335.15|37422.09|37327.09|37434.12|37339.12|37419.54|37324.54|39
1610789220000|2021-01-16 09:27:00|37421.97|37326.97|37424.58|37329.58|37426.72|37331.72|37421.97|37326.97|30
1610789230000|2021-01-16 09:27:10|37424.54|37329.54|37431.5|37336.5|37437.03|37342.03|37424.35|37329.35|36
1610789240000|2021-01-16 09:27:20|37425.57|37330.57|37425.53|37330.53|37427.72|37332.72|37423.76|37328.76|30
1610789250000|2021-01-16 09:27:30|37425.54|37330.54|37416.16|37321.16|37425.76|37330.76|37416.14|37321.14|33
1610789260000|2021-01-16 09:27:40|37416.36|37321.36|37413.36|37318.36|37416.36|37321.36|37413.02|37318.02|30
1610789270000|2021-01-16 09:27:50|37411.97|37316.97|37393.12|37298.12|37411.97|37316.97|37392.27|37297.27|39
1610789280000|2021-01-16 09:28:00|37392.03|37297.03|37390.3|37295.3|37392.03|37297.03|37367.68|37272.68|37
1610789290000|2021-01-16 09:28:10|37389.72|37294.72|37375.67|37280.67|37393.52|37298.52|37374.61|37279.61|27
1610789300000|2021-01-16 09:28:20|37375.29|37280.29|37386.93|37291.93|37387.34|37292.34|37372.22|37277.22|38
1610789310000|2021-01-16 09:28:30|37388.14|37293.14|37389.6|37294.6|37392.01|37297.01|37388.14|37293.14|35
1610789320000|2021-01-16 09:28:40|37388.97|37293.97|37385|37290|37389.01|37294.01|37384.74|37289.74|38
1610789330000|2021-01-16 09:28:50|37384.44|37289.44|37374.58|37279.58|37384.44|37289.44|37374.26|37279.26|37
1610789340000|2021-01-16 09:29:00|37371.44|37276.44|37367.53|37272.53|37371.44|37276.44|37366.43|37271.43|32
1610789350000|2021-01-16 09:29:10|37367.52|37272.52|37358.58|37263.58|37367.52|37272.52|37353.76|37258.76|29
1610789360000|2021-01-16 09:29:20|37361.83|37266.83|37374.53|37279.53|37383.35|37288.35|37361.83|37266.83|39
1610789370000|2021-01-16 09:29:30|37372.81|37277.81|37352.44|37257.44|37372.81|37277.81|37352.01|37257.01|37
1610789380000|2021-01-16 09:29:40|37352.89|37257.89|37351.35|37256.35|37353.32|37258.32|37351.01|37256.01|30
1610789390000|2021-01-16 09:29:50|37350.73|37255.73|37329.2|37234.2|37350.73|37255.73|37327.63|37232.63|37
1610789400000|2021-01-16 09:30:00|37329.73|37234.73|37353.98|37258.98|37359.1|37264.1|37329.39|37234.39|40
1610789410000|2021-01-16 09:30:10|37354|37259|37360.71|37265.71|37361.15|37266.15|37353.67|37258.67|29
1610789420000|2021-01-16 09:30:20|37360.51|37265.51|37364.16|37269.16|37379.6|37284.6|37358.3|37263.3|35
1610789430000|2021-01-16 09:30:30|37364.24|37269.24|37371.87|37276.87|37371.87|37276.87|37364.19|37269.19|33
1610789440000|2021-01-16 09:30:40|37376.36|37281.36|37404.35|37309.35|37404.35|37309.35|37376.36|37281.36|28
1610789450000|2021-01-16 09:30:50|37402.43|37307.43|37407.64|37312.64|37407.64|37312.64|37398.04|37303.04|37
1610789460000|2021-01-16 09:31:00|37407.55|37312.55|37425.48|37330.48|37425.57|37330.57|37407.14|37312.14|19
1610789470000|2021-01-16 09:31:10|37425.69|37330.69|37440|37345|37441.24|37346.24|37425.69|37330.69|24
1610789480000|2021-01-16 09:31:20|37440.86|37345.86|37472.32|37377.32|37472.87|37377.87|37440.86|37345.86|39
1610789490000|2021-01-16 09:31:30|37473.79|37378.79|37465.33|37370.33|37475.95|37380.95|37459.96|37364.96|30
1610789500000|2021-01-16 09:31:40|37465.24|37370.24|37481.32|37386.32|37481.32|37386.32|37465.24|37370.24|25
1610789510000|2021-01-16 09:31:50|37481.75|37386.75|37484.02|37389.02|37484.02|37389.02|37481.75|37386.75|33
1610789520000|2021-01-16 09:32:00|37484.01|37389.01|37480.36|37385.36|37491.56|37396.56|37479.89|37384.89|34
1610789530000|2021-01-16 09:32:10|37479.67|37384.67|37464.19|37369.19|37481.37|37386.37|37464.19|37369.19|39
1610789540000|2021-01-16 09:32:20|37463.79|37368.79|37428.42|37333.42|37463.79|37368.79|37428.42|37333.42|34
1610789550000|2021-01-16 09:32:30|37428.03|37333.03|37440.82|37345.82|37453.72|37358.72|37428|37333|38
1610789560000|2021-01-16 09:32:40|37439.22|37344.22|37446|37351|37446|37351|37430.81|37335.81|39
1610789570000|2021-01-16 09:32:50|37445.46|37350.46|37421.8|37326.8|37445.46|37350.46|37421.8|37326.8|35
1610789580000|2021-01-16 09:33:00|37421.91|37326.91|37395.19|37300.19|37421.91|37326.91|37393.14|37298.14|34
1610789590000|2021-01-16 09:33:10|37395.4|37300.4|37390.56|37295.56|37395.4|37300.4|37382.41|37287.41|29
1610789600000|2021-01-16 09:33:20|37396.02|37301.02|37408.82|37313.82|37409.59|37314.59|37395.46|37300.46|39
1610789610000|2021-01-16 09:33:30|37409.05|37314.05|37453.78|37358.78|37453.78|37358.78|37409.05|37314.05|40
1610789620000|2021-01-16 09:33:40|37453.46|37358.46|37450.97|37355.97|37458.17|37363.17|37450.84|37355.84|38
1610789630000|2021-01-16 09:33:50|37451.17|37356.17|37458.9|37363.9|37466.78|37371.78|37449.82|37354.82|40
1610789640000|2021-01-16 09:34:00|37458.97|37363.97|37417.13|37322.13|37458.97|37363.97|37416.86|37321.86|39
1610789650000|2021-01-16 09:34:10|37417.79|37322.79|37431.12|37336.12|37443.34|37348.34|37417.79|37322.79|39
1610789660000|2021-01-16 09:34:20|37431.13|37336.13|37443.51|37348.51|37448.3|37353.3|37431.13|37336.13|39
1610789670000|2021-01-16 09:34:30|37443.74|37348.74|37430.64|37335.64|37445.22|37350.22|37422.29|37327.29|39
1610789680000|2021-01-16 09:34:40|37430.6|37335.6|37445.31|37350.31|37446.97|37351.97|37430.22|37335.22|39
1610789690000|2021-01-16 09:34:50|37445.02|37350.02|37423.65|37328.65|37445.02|37350.02|37422.32|37327.32|36
1610789700000|2021-01-16 09:35:00|37423.38|37328.38|37432.56|37337.56|37440.11|37345.11|37422.61|37327.61|40
1610789710000|2021-01-16 09:35:10|37432.36|37337.36|37415.11|37320.11|37432.36|37337.36|37413.96|37318.96|39
1610789720000|2021-01-16 09:35:20|37415.36|37320.36|37435.8|37340.8|37439|37344|37415.35|37320.35|39
1610789730000|2021-01-16 09:35:30|37434.39|37339.39|37442.68|37347.68|37442.68|37347.68|37427.51|37332.51|39
1610789740000|2021-01-16 09:35:40|37444.66|37349.66|37446.57|37351.57|37448.78|37353.78|37430|37335|37
1610789750000|2021-01-16 09:35:50|37447.58|37352.58|37452.27|37357.27|37452.27|37357.27|37445.6|37350.6|38
1610789760000|2021-01-16 09:36:00|37451.13|37356.13|37447.78|37352.78|37452.73|37357.73|37446.82|37351.82|39
1610789770000|2021-01-16 09:36:10|37447.9|37352.9|37415.37|37320.37|37447.9|37352.9|37415.37|37320.37|37
1610789780000|2021-01-16 09:36:20|37415.03|37320.03|37410.61|37315.61|37419.2|37324.2|37410.61|37315.61|36
1610789790000|2021-01-16 09:36:30|37410.88|37315.88|37411.91|37316.91|37413.28|37318.28|37410.85|37315.85|33
1610789800000|2021-01-16 09:36:40|37411.11|37316.11|37409.82|37314.82|37411.11|37316.11|37409.64|37314.64|20
1610789810000|2021-01-16 09:36:50|37409.83|37314.83|37410.25|37315.25|37425.26|37330.26|37409.8|37314.8|37
1610789820000|2021-01-16 09:37:00|37410.13|37315.13|37412.73|37317.73|37416.1|37321.1|37405.67|37310.67|37
1610789830000|2021-01-16 09:37:10|37412.85|37317.85|37420.01|37325.01|37421.49|37326.49|37411.48|37316.48|38
1610789840000|2021-01-16 09:37:20|37419.77|37324.77|37417.03|37322.03|37421.58|37326.58|37413.93|37318.93|37
1610789850000|2021-01-16 09:37:30|37415.8|37320.8|37418.73|37323.73|37419.14|37324.14|37414.71|37319.71|33
1610789860000|2021-01-16 09:37:40|37418.5|37323.5|37421.75|37326.75|37422.02|37327.02|37418.17|37323.17|38
1610789870000|2021-01-16 09:37:50|37421.81|37326.81|37424.44|37329.44|37424.44|37329.44|37420.84|37325.84|39
1610789880000|2021-01-16 09:38:00|37423.73|37328.73|37416.61|37321.61|37426.14|37331.14|37416.61|37321.61|29
1610789890000|2021-01-16 09:38:10|37416.56|37321.56|37408.07|37313.07|37416.62|37321.62|37407.22|37312.22|31
1610789900000|2021-01-16 09:38:20|37406.91|37311.91|37403.85|37308.85|37406.91|37311.91|37403.85|37308.85|32
1610789910000|2021-01-16 09:38:30|37403.86|37308.86|37402.76|37307.76|37403.86|37308.86|37401.17|37306.17|33
1610789920000|2021-01-16 09:38:40|37402.7|37307.7|37421.66|37326.66|37428.6|37333.6|37402.35|37307.35|39
1610789930000|2021-01-16 09:38:50|37421.85|37326.85|37419.49|37324.49|37423.47|37328.47|37418.21|37323.21|38
1610789940000|2021-01-16 09:39:00|37419.64|37324.64|37403.72|37308.72|37429.02|37334.02|37403.72|37308.72|40
1610789950000|2021-01-16 09:39:10|37402.5|37307.5|37404.15|37309.15|37412.1|37317.1|37398.99|37303.99|39
1610789960000|2021-01-16 09:39:20|37404.05|37309.05|37397.35|37302.35|37404.05|37309.05|37396.84|37301.84|40
1610789970000|2021-01-16 09:39:30|37400.07|37305.07|37411.74|37316.74|37412.36|37317.36|37399.93|37304.93|34
1610789980000|2021-01-16 09:39:40|37412.18|37317.18|37413.6|37318.6|37413.88|37318.88|37411.79|37316.79|26
1610789990000|2021-01-16 09:39:50|37413.36|37318.36|37415.9|37320.9|37415.9|37320.9|37413.36|37318.36|21
1610790000000|2021-01-16 09:40:00|37415.82|37320.82|37453.06|37358.06|37453.29|37358.29|37413.99|37318.99|32
1610790010000|2021-01-16 09:40:10|37453.69|37358.69|37452.42|37357.42|37454.23|37359.23|37450.99|37355.99|37
1610790020000|2021-01-16 09:40:20|37453.25|37358.25|37454.14|37359.14|37454.14|37359.14|37448.65|37353.65|35
1610790030000|2021-01-16 09:40:30|37453.88|37358.88|37480.88|37385.88|37481.75|37386.75|37453.33|37358.33|36
1610790040000|2021-01-16 09:40:40|37484.68|37389.68|37514.91|37419.91|37514.91|37419.91|37484.68|37389.68|28
1610790050000|2021-01-16 09:40:50|37514.3|37419.3|37514.4|37419.4|37516.56|37421.56|37512.24|37417.24|35
1610790060000|2021-01-16 09:41:00|37513.85|37418.85|37516.81|37421.81|37523.75|37428.75|37509.14|37414.14|39
1610790070000|2021-01-16 09:41:10|37517.07|37422.07|37522.52|37427.52|37523.48|37428.48|37516.31|37421.31|37
1610790080000|2021-01-16 09:41:20|37522.25|37427.25|37505.06|37410.06|37522.49|37427.49|37504.82|37409.82|37
1610790090000|2021-01-16 09:41:30|37506.22|37411.22|37497.18|37402.18|37506.22|37411.22|37495.88|37400.88|30
1610790100000|2021-01-16 09:41:40|37495.99|37400.99|37488.4|37393.4|37498.22|37403.22|37478.98|37383.98|38
1610790110000|2021-01-16 09:41:50|37489.77|37394.77|37489.66|37394.66|37492.53|37397.53|37487.75|37392.75|38
1610790120000|2021-01-16 09:42:00|37489.93|37394.93|37482.72|37387.72|37490.99|37395.99|37482.72|37387.72|27
1610790130000|2021-01-16 09:42:10|37482.07|37387.07|37476.87|37381.87|37482.29|37387.29|37474.04|37379.04|28
1610790140000|2021-01-16 09:42:20|37476.61|37381.61|37476.56|37381.56|37477.26|37382.26|37476.56|37381.56|12
1610790150000|2021-01-16 09:42:30|37477.41|37382.41|37483.89|37388.89|37487.94|37392.94|37477.41|37382.41|36
1610790160000|2021-01-16 09:42:40|37483.88|37388.88|37475.54|37380.54|37483.88|37388.88|37475.54|37380.54|25
1610790170000|2021-01-16 09:42:50|37475.56|37380.56|37470.72|37375.72|37476.43|37381.43|37469.53|37374.53|33
1610790180000|2021-01-16 09:43:00|37470.57|37375.57|37452.69|37357.69|37470.57|37375.57|37452.69|37357.69|37
1610790190000|2021-01-16 09:43:10|37452.54|37357.54|37428.02|37333.02|37452.54|37357.54|37426.89|37331.89|31
1610790200000|2021-01-16 09:43:20|37427.49|37332.49|37426.63|37331.63|37428.28|37333.28|37426.63|37331.63|36
1610790210000|2021-01-16 09:43:30|37427.66|37332.66|37431.19|37336.19|37443.68|37348.68|37427.66|37332.66|38
1610790220000|2021-01-16 09:43:40|37430.74|37335.74|37424.69|37329.69|37430.88|37335.88|37424.69|37329.69|29
1610790230000|2021-01-16 09:43:50|37423.73|37328.73|37421.2|37326.2|37425.65|37330.65|37420.7|37325.7|34
1610790240000|2021-01-16 09:44:00|37421.37|37326.37|37407.62|37312.62|37423.97|37328.97|37405.22|37310.22|36
1610790250000|2021-01-16 09:44:10|37407.59|37312.59|37395.26|37300.26|37408.37|37313.37|37391.87|37296.87|40
1610790260000|2021-01-16 09:44:20|37395.09|37300.09|37379.51|37284.51|37395.24|37300.24|37378.81|37283.81|32
1610790270000|2021-01-16 09:44:30|37379.15|37284.15|37389.17|37294.17|37389.17|37294.17|37376.49|37281.49|34
1610790280000|2021-01-16 09:44:40|37384.5|37289.5|37382.65|37287.65|37384.5|37289.5|37374.69|37279.69|32
1610790290000|2021-01-16 09:44:50|37383.51|37288.51|37370.12|37275.12|37383.51|37288.51|37369.56|37274.56|35
1610790300000|2021-01-16 09:45:00|37369.36|37274.36|37344.42|37249.42|37370.19|37275.19|37342.13|37247.13|34
1610790310000|2021-01-16 09:45:10|37343.88|37248.88|37338.67|37243.67|37347.58|37252.58|37334.61|37239.61|37
1610790320000|2021-01-16 09:45:20|37338.69|37243.69|37326.25|37231.25|37338.69|37243.69|37326.25|37231.25|32
1610790330000|2021-01-16 09:45:30|37326.22|37231.22|37330.05|37235.05|37332.46|37237.46|37323.27|37228.27|38
1610790340000|2021-01-16 09:45:40|37329.74|37234.74|37337.1|37242.1|37339.48|37244.48|37329.74|37234.74|37
1610790350000|2021-01-16 09:45:50|37336.85|37241.85|37333.16|37238.16|37337.11|37242.11|37333.16|37238.16|28
1610790360000|2021-01-16 09:46:00|37333.19|37238.19|37318.99|37223.99|37334.78|37239.78|37318.51|37223.51|37
1610790370000|2021-01-16 09:46:10|37318.83|37223.83|37295.86|37200.86|37318.89|37223.89|37295.04|37200.04|31
1610790380000|2021-01-16 09:46:20|37294.17|37199.17|37293.75|37198.75|37304.15|37209.15|37285.12|37190.12|37
1610790390000|2021-01-16 09:46:30|37295.4|37200.4|37283.12|37188.12|37300.94|37205.94|37283.12|37188.12|34
1610790400000|2021-01-16 09:46:40|37282.75|37187.75|37291.85|37196.85|37292.79|37197.79|37272.6|37177.6|37
1610790410000|2021-01-16 09:46:50|37289.27|37194.27|37293.19|37198.19|37294.59|37199.59|37285.15|37190.15|39
1610790420000|2021-01-16 09:47:00|37293.17|37198.17|37308.2|37213.2|37310.44|37215.44|37293.17|37198.17|40
1610790430000|2021-01-16 09:47:10|37308.42|37213.42|37314.87|37219.87|37316.39|37221.39|37308.42|37213.42|36
1610790440000|2021-01-16 09:47:20|37314.98|37219.98|37340.81|37245.81|37340.95|37245.95|37314.58|37219.58|38
1610790450000|2021-01-16 09:47:30|37340.82|37245.82|37368.35|37273.35|37372.36|37277.36|37340.82|37245.82|38
1610790460000|2021-01-16 09:47:40|37364.97|37269.97|37353.09|37258.09|37364.97|37269.97|37350.48|37255.48|31
1610790470000|2021-01-16 09:47:50|37352.68|37257.68|37342.75|37247.75|37352.68|37257.68|37339.13|37244.13|36
1610790480000|2021-01-16 09:48:00|37343.26|37248.26|37350.76|37255.76|37356.82|37261.82|37339.09|37244.09|37
1610790490000|2021-01-16 09:48:10|37350.84|37255.84|37389.29|37294.29|37396.54|37301.54|37350.84|37255.84|34
1610790500000|2021-01-16 09:48:20|37389.73|37294.73|37366.07|37271.07|37389.73|37294.73|37364.31|37269.31|39
1610790510000|2021-01-16 09:48:30|37365.89|37270.89|37364.94|37269.94|37367.46|37272.46|37363.97|37268.97|38
1610790520000|2021-01-16 09:48:40|37364.93|37269.93|37353.16|37258.16|37365.32|37270.32|37341.83|37246.83|39
1610790530000|2021-01-16 09:48:50|37352.94|37257.94|37354.93|37259.93|37354.93|37259.93|37349.32|37254.32|38
1610790540000|2021-01-16 09:49:00|37355.11|37260.11|37354.26|37259.26|37355.93|37260.93|37353.16|37258.16|36
1610790550000|2021-01-16 09:49:10|37354.74|37259.74|37369.64|37274.64|37369.64|37274.64|37354.21|37259.21|36
1610790560000|2021-01-16 09:49:20|37370.91|37275.91|37401.47|37306.47|37401.47|37306.47|37370.91|37275.91|38
1610790570000|2021-01-16 09:49:30|37401.38|37306.38|37393.05|37298.05|37401.65|37306.65|37392.48|37297.48|37
1610790580000|2021-01-16 09:49:40|37392.99|37297.99|37398.62|37303.62|37399.58|37304.58|37392.59|37297.59|33
1610790590000|2021-01-16 09:49:50|37399.26|37304.26|37401.22|37306.22|37401.34|37306.34|37399.05|37304.05|23
1610790600000|2021-01-16 09:50:00|37401.2|37306.2|37401.19|37306.19|37401.22|37306.22|37401.09|37306.09|6
1610790610000|2021-01-16 09:50:10|37400.77|37305.77|37426.37|37331.37|37426.37|37331.37|37400.77|37305.77|36
1610790620000|2021-01-16 09:50:20|37427.21|37332.21|37434.38|37339.38|37434.38|37339.38|37426.35|37331.35|35
1610790630000|2021-01-16 09:50:30|37446.13|37351.13|37447.09|37352.09|37447.09|37352.09|37442.46|37347.46|37
1610790640000|2021-01-16 09:50:40|37446.63|37351.63|37460.95|37365.95|37461.64|37366.64|37444.05|37349.05|36
1610790650000|2021-01-16 09:50:50|37460.46|37365.46|37471.08|37376.08|37471.33|37376.33|37460.46|37365.46|33
1610790660000|2021-01-16 09:51:00|37471.01|37376.01|37469.69|37374.69|37472.56|37377.56|37469.12|37374.12|28
1610790670000|2021-01-16 09:51:10|37469.96|37374.96|37461.71|37366.71|37472.32|37377.32|37461.71|37366.71|28
1610790680000|2021-01-16 09:51:20|37462.33|37367.33|37462.83|37367.83|37463.48|37368.48|37462.01|37367.01|27
1610790690000|2021-01-16 09:51:30|37463.35|37368.35|37466.84|37371.84|37467.6|37372.6|37463.35|37368.35|19
1610790700000|2021-01-16 09:51:40|37466.85|37371.85|37475.39|37380.39|37475.41|37380.41|37466.85|37371.85|28
1610790710000|2021-01-16 09:51:50|37475.41|37380.41|37466.47|37371.47|37476.8|37381.8|37462.13|37367.13|37
1610790720000|2021-01-16 09:52:00|37466.61|37371.61|37435.36|37340.36|37468.75|37373.75|37434.38|37339.38|36
1610790730000|2021-01-16 09:52:10|37434.4|37339.4|37447.99|37352.99|37447.99|37352.99|37430.54|37335.54|39
1610790740000|2021-01-16 09:52:20|37453.16|37358.16|37449.51|37354.51|37459.05|37364.05|37449.51|37354.51|35
1610790750000|2021-01-16 09:52:30|37449.48|37354.48|37480.11|37385.11|37480.39|37385.39|37447.89|37352.89|35
1610790760000|2021-01-16 09:52:40|37480.04|37385.04|37486.74|37391.74|37486.74|37391.74|37470.28|37375.28|37
1610790770000|2021-01-16 09:52:50|37486.66|37391.66|37496.79|37401.79|37496.79|37401.79|37476.64|37381.64|39
1610790780000|2021-01-16 09:53:00|37496.4|37401.4|37518.41|37423.41|37522.67|37427.67|37494.99|37399.99|37
1610790790000|2021-01-16 09:53:10|37519|37424|37529.28|37434.28|37538.64|37443.64|37518.93|37423.93|37
1610790800000|2021-01-16 09:53:20|37529.51|37434.51|37535.83|37440.83|37540.98|37445.98|37524.56|37429.56|39
1610790810000|2021-01-16 09:53:30|37536.09|37441.09|37521.53|37426.53|37536.09|37441.09|37510.44|37415.44|33
1610790820000|2021-01-16 09:53:40|37526.32|37431.32|37519.23|37424.23|37526.32|37431.32|37517.66|37422.66|37
1610790830000|2021-01-16 09:53:50|37519.64|37424.64|37527.02|37432.02|37536.22|37441.22|37519.64|37424.64|37
1610790840000|2021-01-16 09:54:00|37527.61|37432.61|37479.92|37384.92|37527.61|37432.61|37479.45|37384.45|39
1610790850000|2021-01-16 09:54:10|37480.2|37385.2|37453.1|37358.1|37480.2|37385.2|37450.45|37355.45|39
1610790860000|2021-01-16 09:54:20|37454.16|37359.16|37471.83|37376.83|37474.04|37379.04|37453.03|37358.03|40
1610790870000|2021-01-16 09:54:30|37471.79|37376.79|37462.91|37367.91|37471.79|37376.79|37459.49|37364.49|37
1610790880000|2021-01-16 09:54:40|37464.08|37369.08|37472.98|37377.98|37478.04|37383.04|37463.61|37368.61|38
1610790890000|2021-01-16 09:54:50|37473.87|37378.87|37479.14|37384.14|37487.39|37392.39|37473.87|37378.87|38
1610790900000|2021-01-16 09:55:00|37479.15|37384.15|37474.22|37379.22|37479.22|37384.22|37463.51|37368.51|38
1610790910000|2021-01-16 09:55:10|37471.93|37376.93|37458.03|37363.03|37471.93|37376.93|37457.67|37362.67|40
1610790920000|2021-01-16 09:55:20|37458.06|37363.06|37470.12|37375.12|37470.12|37375.12|37457.47|37362.47|38
1610790930000|2021-01-16 09:55:30|37470.05|37375.05|37480.94|37385.94|37480.94|37385.94|37469.85|37374.85|39
1610790940000|2021-01-16 09:55:40|37480.86|37385.86|37485.18|37390.18|37486.39|37391.39|37478.72|37383.72|34
1610790950000|2021-01-16 09:55:50|37485.56|37390.56|37494.36|37399.36|37494.9|37399.9|37485.32|37390.32|35
1610790960000|2021-01-16 09:56:00|37494.85|37399.85|37496.16|37401.16|37496.16|37401.16|37493.76|37398.76|27
1610790970000|2021-01-16 09:56:10|37496.14|37401.14|37500.09|37405.09|37500.26|37405.26|37496.1|37401.1|38
1610790980000|2021-01-16 09:56:20|37500.11|37405.11|37502.22|37407.22|37502.22|37407.22|37499.53|37404.53|31
1610790990000|2021-01-16 09:56:30|37502.17|37407.17|37502.36|37407.36|37503|37408|37502|37407|32
1610791000000|2021-01-16 09:56:40|37502.47|37407.47|37491.5|37396.5|37508.19|37413.19|37490.22|37395.22|36
1610791010000|2021-01-16 09:56:50|37490.84|37395.84|37497.98|37402.98|37498.26|37403.26|37490.82|37395.82|39
1610791020000|2021-01-16 09:57:00|37498|37403|37495.9|37400.9|37498.8|37403.8|37495.53|37400.53|31
1610791030000|2021-01-16 09:57:10|37495.47|37400.47|37493.04|37398.04|37495.47|37400.47|37492.13|37397.13|19
1610791040000|2021-01-16 09:57:20|37494.28|37399.28|37496.67|37401.67|37506.3|37411.3|37494.28|37399.28|33
1610791050000|2021-01-16 09:57:30|37496.14|37401.14|37496.49|37401.49|37496.88|37401.88|37492.47|37397.47|33
1610791060000|2021-01-16 09:57:40|37496.24|37401.24|37495.43|37400.43|37496.26|37401.26|37493.1|37398.1|28
1610791070000|2021-01-16 09:57:50|37495.61|37400.61|37495.5|37400.5|37496.06|37401.06|37494.75|37399.75|39
1610791080000|2021-01-16 09:58:00|37495.53|37400.53|37486.59|37391.59|37495.9|37400.9|37486.59|37391.59|27
1610791090000|2021-01-16 09:58:10|37482.01|37387.01|37459.96|37364.96|37482.01|37387.01|37455.89|37360.89|36
1610791100000|2021-01-16 09:58:20|37463.41|37368.41|37473.34|37378.34|37480.55|37385.55|37463.41|37368.41|39
1610791110000|2021-01-16 09:58:30|37472.5|37377.5|37473.74|37378.74|37473.74|37378.74|37470.78|37375.78|39
1610791120000|2021-01-16 09:58:40|37473.37|37378.37|37473.42|37378.42|37473.84|37378.84|37472.1|37377.1|38
1610791130000|2021-01-16 09:58:50|37473.69|37378.69|37483.55|37388.55|37483.92|37388.92|37470.48|37375.48|38
1610791140000|2021-01-16 09:59:00|37482.95|37387.95|37470.8|37375.8|37482.95|37387.95|37468.21|37373.21|39
1610791150000|2021-01-16 09:59:10|37470.58|37375.58|37469.99|37374.99|37472.67|37377.67|37468.81|37373.81|36
1610791160000|2021-01-16 09:59:20|37470.22|37375.22|37462.97|37367.97|37471.89|37376.89|37462.97|37367.97|33
1610791170000|2021-01-16 09:59:30|37460.36|37365.36|37465.85|37370.85|37465.85|37370.85|37449.99|37354.99|40
1610791180000|2021-01-16 09:59:40|37465.72|37370.72|37469.08|37374.08|37469.08|37374.08|37465.72|37370.72|39
1610791190000|2021-01-16 09:59:50|37469.48|37374.48|37491.99|37396.99|37491.99|37396.99|37469.48|37374.48|38
1610791200000|2021-01-16 10:00:00|37494.6|37399.6|37583.85|37488.85|37583.85|37488.85|37494.6|37399.6|38
1610791210000|2021-01-16 10:00:10|37587.09|37492.09|37624.31|37529.31|37624.31|37529.31|37584.56|37489.56|37
1610791220000|2021-01-16 10:00:20|37632.09|37537.09|37640.35|37545.35|37640.38|37545.38|37624.31|37529.31|37
1610791230000|2021-01-16 10:00:30|37640.38|37545.38|37647.43|37552.43|37647.93|37552.93|37632.55|37537.55|36
1610791240000|2021-01-16 10:00:40|37647.31|37552.31|37626.11|37531.11|37647.31|37552.31|37626.11|37531.11|40
1610791250000|2021-01-16 10:00:50|37625.48|37530.48|37597.69|37502.69|37625.48|37530.48|37580.38|37485.38|40
1610791260000|2021-01-16 10:01:00|37596.11|37501.11|37612.23|37517.23|37612.23|37517.23|37590.87|37495.87|38
1610791270000|2021-01-16 10:01:10|37613.23|37518.23|37636.21|37541.21|37637.09|37542.09|37612.96|37517.96|37
1610791280000|2021-01-16 10:01:20|37637.63|37542.63|37632.89|37537.89|37637.63|37542.63|37627.84|37532.84|31
1610791290000|2021-01-16 10:01:30|37633.21|37538.21|37650.31|37555.31|37655.75|37560.75|37621.38|37526.38|40
1610791300000|2021-01-16 10:01:40|37654.94|37559.94|37764.83|37669.83|37764.83|37669.83|37650.31|37555.31|39
1610791310000|2021-01-16 10:01:50|37763.49|37668.49|37777.83|37682.83|37779.05|37684.05|37756.06|37661.06|36
1610791320000|2021-01-16 10:02:00|37777.99|37682.99|37841.69|37746.69|37841.69|37746.69|37776.74|37681.74|38
1610791330000|2021-01-16 10:02:10|37839.17|37744.17|37829.81|37734.81|37853.61|37758.61|37829.81|37734.81|35
1610791340000|2021-01-16 10:02:20|37828.8|37733.8|37801.38|37706.38|37829.64|37734.64|37796.62|37701.62|39
1610791350000|2021-01-16 10:02:30|37801.62|37706.62|37790.04|37695.04|37803.44|37708.44|37783.81|37688.81|38
1610791360000|2021-01-16 10:02:40|37789.93|37694.93|37788.19|37693.19|37801|37706|37783.65|37688.65|38
1610791370000|2021-01-16 10:02:50|37785.77|37690.77|37778.76|37683.76|37794.03|37699.03|37773.37|37678.37|38
1610791380000|2021-01-16 10:03:00|37781.82|37686.82|37828.22|37733.22|37828.22|37733.22|37781.82|37686.82|39
1610791390000|2021-01-16 10:03:10|37831.01|37736.01|37874.7|37779.7|37874.7|37779.7|37829.73|37734.73|38
1610791400000|2021-01-16 10:03:20|37875.35|37780.35|37891.45|37796.45|37893.54|37798.54|37871.35|37776.35|40
1610791410000|2021-01-16 10:03:30|37890.46|37795.46|37870.61|37775.61|37891.38|37796.38|37870.61|37775.61|35
1610791420000|2021-01-16 10:03:40|37870.72|37775.72|37934.86|37839.86|37934.91|37839.91|37870.62|37775.62|38
1610791430000|2021-01-16 10:03:50|37934.45|37839.45|37942.73|37847.73|37943.72|37848.72|37923.87|37828.87|40
1610791440000|2021-01-16 10:04:00|37942.67|37847.67|37936.79|37841.79|37943.9|37848.9|37936.29|37841.29|37
1610791450000|2021-01-16 10:04:10|37939.56|37844.56|37920.9|37825.9|37939.59|37844.59|37920.61|37825.61|39
1610791460000|2021-01-16 10:04:20|37920.63|37825.63|37900.18|37805.18|37923.59|37828.59|37899.71|37804.71|37
1610791470000|2021-01-16 10:04:30|37899.63|37804.63|37896.31|37801.31|37899.63|37804.63|37886.42|37791.42|36
1610791480000|2021-01-16 10:04:40|37895.43|37800.43|37888.76|37793.76|37895.43|37800.43|37887.5|37792.5|34
1610791490000|2021-01-16 10:04:50|37888.62|37793.62|37895.73|37800.73|37897.59|37802.59|37888.43|37793.43|38
1610791500000|2021-01-16 10:05:00|37896.44|37801.44|37936.8|37841.8|37939.14|37844.14|37896.44|37801.44|39
1610791510000|2021-01-16 10:05:10|37935.99|37840.99|37922.61|37827.61|37942.73|37847.73|37922.31|37827.31|38
1610791520000|2021-01-16 10:05:20|37924.03|37829.03|37934.12|37839.12|37934.12|37839.12|37921.71|37826.71|40
1610791530000|2021-01-16 10:05:30|37934.13|37839.13|37912.44|37817.44|37937.59|37842.59|37912.44|37817.44|37
1610791540000|2021-01-16 10:05:40|37912.47|37817.47|37910.37|37815.37|37917.23|37822.23|37902.05|37807.05|37
1610791550000|2021-01-16 10:05:50|37911.58|37816.58|37919.79|37824.79|37921.1|37826.1|37911.58|37816.58|35
1610791560000|2021-01-16 10:06:00|37920.56|37825.56|37952.95|37857.95|37952.95|37857.95|37920.56|37825.56|38
1610791570000|2021-01-16 10:06:10|37953.02|37858.02|37971.18|37876.18|37971.38|37876.38|37951.9|37856.9|38
1610791580000|2021-01-16 10:06:20|37967.65|37872.65|37972.55|37877.55|37973.9|37878.9|37967.65|37872.65|30
1610791590000|2021-01-16 10:06:30|37972.47|37877.47|37960.9|37865.9|37972.47|37877.47|37960.53|37865.53|30
1610791600000|2021-01-16 10:06:40|37959.81|37864.81|37966.69|37871.69|37968.65|37873.65|37958.36|37863.36|33
1610791610000|2021-01-16 10:06:50|37966.24|37871.24|37959.61|37864.61|37966.72|37871.72|37958.27|37863.27|33
1610791620000|2021-01-16 10:07:00|37959.3|37864.3|37935.34|37840.34|37960.88|37865.88|37935.2|37840.2|36
1610791630000|2021-01-16 10:07:10|37937.45|37842.45|37942.62|37847.62|37942.62|37847.62|37929.03|37834.03|31
1610791640000|2021-01-16 10:07:20|37942.29|37847.29|37961.21|37866.21|37961.69|37866.69|37940.58|37845.58|35
1610791650000|2021-01-16 10:07:30|37961.46|37866.46|37959.27|37864.27|37971.04|37876.04|37958.98|37863.98|32
1610791660000|2021-01-16 10:07:40|37959.36|37864.36|37935.04|37840.04|37963.65|37868.65|37934.85|37839.85|33
1610791670000|2021-01-16 10:07:50|37934.76|37839.76|37922.25|37827.25|37934.76|37839.76|37920.15|37825.15|39
1610791680000|2021-01-16 10:08:00|37922.24|37827.24|37920.07|37825.07|37923.44|37828.44|37916.43|37821.43|38
1610791690000|2021-01-16 10:08:10|37920.3|37825.3|37906.13|37811.13|37920.89|37825.89|37903.39|37808.39|38
1610791700000|2021-01-16 10:08:20|37907.03|37812.03|37906.74|37811.74|37915.25|37820.25|37906.22|37811.22|33
1610791710000|2021-01-16 10:08:30|37906.72|37811.72|37898.07|37803.07|37906.72|37811.72|37882.68|37787.68|40
1610791720000|2021-01-16 10:08:40|37897.63|37802.63|37896.09|37801.09|37899.47|37804.47|37884.3|37789.3|38
1610791730000|2021-01-16 10:08:50|37893.74|37798.74|37877.92|37782.92|37893.9|37798.9|37877.92|37782.92|33
1610791740000|2021-01-16 10:09:00|37879.01|37784.01|37886.14|37791.14|37886.19|37791.19|37876.05|37781.05|39
1610791750000|2021-01-16 10:09:10|37886.86|37791.86|37891.45|37796.45|37891.98|37796.98|37884.81|37789.81|36
1610791760000|2021-01-16 10:09:20|37891.23|37796.23|37906.24|37811.24|37906.6|37811.6|37890.06|37795.06|37
1610791770000|2021-01-16 10:09:30|37904.4|37809.4|37895.19|37800.19|37906.3|37811.3|37894.62|37799.62|34
1610791780000|2021-01-16 10:09:40|37894.71|37799.71|37893.66|37798.66|37896.63|37801.63|37887.48|37792.48|34
1610791790000|2021-01-16 10:09:50|37895.3|37800.3|37902.93|37807.93|37902.93|37807.93|37894.8|37799.8|34
1610791800000|2021-01-16 10:10:00|37902.84|37807.84|37944.49|37849.49|37944.49|37849.49|37902.84|37807.84|37
1610791810000|2021-01-16 10:10:10|37944.78|37849.78|37944.13|37849.13|37945.39|37850.39|37941.78|37846.78|37
1610791820000|2021-01-16 10:10:20|37944.28|37849.28|37946.13|37851.13|37946.22|37851.22|37943.04|37848.04|38
1610791830000|2021-01-16 10:10:30|37945.79|37850.79|37946.05|37851.05|37946.9|37851.9|37942.49|37847.49|35
1610791840000|2021-01-16 10:10:40|37945.64|37850.64|37939.85|37844.85|37945.64|37850.64|37917.74|37822.74|37
1610791850000|2021-01-16 10:10:50|37939.37|37844.37|37904.98|37809.98|37946.68|37851.68|37903.9|37808.9|39
1610791860000|2021-01-16 10:11:00|37905.38|37810.38|37902.17|37807.17|37905.44|37810.44|37900.7|37805.7|33
1610791870000|2021-01-16 10:11:10|37902.18|37807.18|37896.2|37801.2|37902.67|37807.67|37895.23|37800.23|39
1610791880000|2021-01-16 10:11:20|37897.05|37802.05|37901.18|37806.18|37901.41|37806.41|37895.73|37800.73|34
1610791890000|2021-01-16 10:11:30|37901.34|37806.34|37899.47|37804.47|37901.65|37806.65|37899.47|37804.47|31
1610791900000|2021-01-16 10:11:40|37899.52|37804.52|37885.37|37790.37|37899.52|37804.52|37884.62|37789.62|29
1610791910000|2021-01-16 10:11:50|37886.54|37791.54|37892.5|37797.5|37892.5|37797.5|37885.73|37790.73|30
1610791920000|2021-01-16 10:12:00|37893.45|37798.45|37931.98|37836.98|37932.84|37837.84|37893.04|37798.04|35
1610791930000|2021-01-16 10:12:10|37931.94|37836.94|37923.79|37828.79|37940.92|37845.92|37922.69|37827.69|39
1610791940000|2021-01-16 10:12:20|37917.99|37822.99|37918.51|37823.51|37918.65|37823.65|37915.24|37820.24|35
1610791950000|2021-01-16 10:12:30|37919.09|37824.09|37920.63|37825.63|37925.94|37830.94|37916.24|37821.24|37
1610791960000|2021-01-16 10:12:40|37920.72|37825.72|37924.24|37829.24|37925.92|37830.92|37920.7|37825.7|37
1610791970000|2021-01-16 10:12:50|37925.51|37830.51|37922.67|37827.67|37925.66|37830.66|37916.08|37821.08|38
1610791980000|2021-01-16 10:13:00|37922.54|37827.54|37920.5|37825.5|37922.54|37827.54|37916.43|37821.43|33
1610791990000|2021-01-16 10:13:10|37920.32|37825.32|37938.95|37843.95|37938.95|37843.95|37920.32|37825.32|37
1610792000000|2021-01-16 10:13:20|37938.96|37843.96|37976.13|37881.13|37976.13|37881.13|37938.96|37843.96|35
1610792010000|2021-01-16 10:13:30|37980.94|37885.94|37964.15|37869.15|37985.35|37890.35|37964.15|37869.15|31
1610792020000|2021-01-16 10:13:40|37971.35|37876.35|37962.07|37867.07|37974.97|37879.97|37961.5|37866.5|39
1610792030000|2021-01-16 10:13:50|37962.05|37867.05|37976.04|37881.04|37984.29|37889.29|37962.04|37867.04|38
1610792040000|2021-01-16 10:14:00|37972.47|37877.47|37972.12|37877.12|37975.19|37880.19|37966.38|37871.38|33
1610792050000|2021-01-16 10:14:10|37968.55|37873.55|37975.03|37880.03|37975.03|37880.03|37968.44|37873.44|38
1610792060000|2021-01-16 10:14:20|37975.32|37880.32|37973|37878|37976.5|37881.5|37971.69|37876.69|38
1610792070000|2021-01-16 10:14:30|37973.31|37878.31|37965.38|37870.38|37973.31|37878.31|37965.07|37870.07|35
1610792080000|2021-01-16 10:14:40|37965.39|37870.39|37924.25|37829.25|37965.65|37870.65|37924.21|37829.21|39
1610792090000|2021-01-16 10:14:50|37924.23|37829.23|37908.12|37813.12|37924.23|37829.23|37908.12|37813.12|35
1610792100000|2021-01-16 10:15:00|37908.14|37813.14|37921.08|37826.08|37921.58|37826.58|37907.23|37812.23|35
1610792110000|2021-01-16 10:15:10|37920.54|37825.54|37903.58|37808.58|37920.54|37825.54|37903.57|37808.57|35
1610792120000|2021-01-16 10:15:20|37907.21|37812.21|37911.77|37816.77|37915.2|37820.2|37895.93|37800.93|35
1610792130000|2021-01-16 10:15:30|37911.58|37816.58|37900.95|37805.95|37912.4|37817.4|37895.38|37800.38|34
1610792140000|2021-01-16 10:15:40|37901.88|37806.88|37886.61|37791.61|37901.88|37806.88|37886.61|37791.61|33
1610792150000|2021-01-16 10:15:50|37886.64|37791.64|37857.12|37762.12|37886.64|37791.64|37856.09|37761.09|37
1610792160000|2021-01-16 10:16:00|37857.17|37762.17|37854.86|37759.86|37857.8|37762.8|37847.15|37752.15|36
1610792170000|2021-01-16 10:16:10|37854.84|37759.84|37863.13|37768.13|37863.13|37768.13|37852.69|37757.69|36
1610792180000|2021-01-16 10:16:20|37862.73|37767.73|37864.09|37769.09|37865.07|37770.07|37860.97|37765.97|34
1610792190000|2021-01-16 10:16:30|37864.18|37769.18|37855.95|37760.95|37865.28|37770.28|37855.95|37760.95|33
1610792200000|2021-01-16 10:16:40|37855.94|37760.94|37827.84|37732.84|37855.94|37760.94|37827.84|37732.84|35
1610792210000|2021-01-16 10:16:50|37830.59|37735.59|37814.15|37719.15|37833.25|37738.25|37814.13|37719.13|36
1610792220000|2021-01-16 10:17:00|37813.38|37718.38|37833.18|37738.18|37835.11|37740.11|37808.87|37713.87|38
1610792230000|2021-01-16 10:17:10|37833.63|37738.63|37831.6|37736.6|37834.09|37739.09|37829.54|37734.54|39
1610792240000|2021-01-16 10:17:20|37831.02|37736.02|37822.25|37727.25|37832.63|37737.63|37822.24|37727.24|36
1610792250000|2021-01-16 10:17:30|37821.9|37726.9|37823.2|37728.2|37824.7|37729.7|37821.9|37726.9|32
1610792260000|2021-01-16 10:17:40|37822.46|37727.46|37804.44|37709.44|37826.56|37731.56|37804.44|37709.44|32
1610792270000|2021-01-16 10:17:50|37806.32|37711.32|37811.94|37716.94|37811.94|37716.94|37799|37704|34
1610792280000|2021-01-16 10:18:00|37811.48|37716.48|37824.17|37729.17|37824.17|37729.17|37801.67|37706.67|39
1610792290000|2021-01-16 10:18:10|37824.54|37729.54|37851.25|37756.25|37851.25|37756.25|37822.65|37727.65|35
1610792300000|2021-01-16 10:18:20|37851.24|37756.24|37853.87|37758.87|37858.52|37763.52|37851.24|37756.24|36
1610792310000|2021-01-16 10:18:30|37853.88|37758.88|37849.41|37754.41|37854.88|37759.88|37848.2|37753.2|33
1610792320000|2021-01-16 10:18:40|37849.62|37754.62|37842.43|37747.43|37849.62|37754.62|37842.29|37747.29|38
1610792330000|2021-01-16 10:18:50|37841.98|37746.98|37818.61|37723.61|37841.98|37746.98|37818.61|37723.61|38
1610792340000|2021-01-16 10:19:00|37816.21|37721.21|37826.6|37731.6|37826.7|37731.7|37807.97|37712.97|36
1610792350000|2021-01-16 10:19:10|37828.2|37733.2|37830.95|37735.95|37835.82|37740.82|37828.2|37733.2|36
1610792360000|2021-01-16 10:19:20|37829.46|37734.46|37848.87|37753.87|37849.15|37754.15|37821.24|37726.24|35
1610792370000|2021-01-16 10:19:30|37849.31|37754.31|37841.71|37746.71|37849.68|37754.68|37841.71|37746.71|40
1610792380000|2021-01-16 10:19:40|37841.49|37746.49|37819.29|37724.29|37841.49|37746.49|37817.4|37722.4|36
1610792390000|2021-01-16 10:19:50|37819.31|37724.31|37834.24|37739.24|37838.27|37743.27|37816.74|37721.74|40
1610792400000|2021-01-16 10:20:00|37833.08|37738.08|37811.11|37716.11|37833.49|37738.49|37809.96|37714.96|37
1610792410000|2021-01-16 10:20:10|37812.97|37717.97|37828.13|37733.13|37828.13|37733.13|37812.97|37717.97|26
1610792420000|2021-01-16 10:20:20|37829|37734|37817.08|37722.08|37829.95|37734.95|37817.05|37722.05|38
1610792430000|2021-01-16 10:20:30|37817.22|37722.22|37813.17|37718.17|37819.59|37724.59|37813.17|37718.17|31
1610792440000|2021-01-16 10:20:40|37813.16|37718.16|37823.8|37728.8|37825.31|37730.31|37813.09|37718.09|38
1610792450000|2021-01-16 10:20:50|37824.41|37729.41|37826.81|37731.81|37833.84|37738.84|37823.36|37728.36|35
1610792460000|2021-01-16 10:21:00|37825.48|37730.48|37819.07|37724.07|37825.48|37730.48|37818.25|37723.25|37
1610792470000|2021-01-16 10:21:10|37819.19|37724.19|37817.94|37722.94|37831.08|37736.08|37817.94|37722.94|35
1610792480000|2021-01-16 10:21:20|37818.74|37723.74|37817.44|37722.44|37818.74|37723.74|37811.4|37716.4|34
1610792490000|2021-01-16 10:21:30|37816.06|37721.06|37816.23|37721.23|37816.9|37721.9|37815.12|37720.12|34
1610792500000|2021-01-16 10:21:40|37816.27|37721.27|37792.24|37697.24|37816.27|37721.27|37791.88|37696.88|38
1610792510000|2021-01-16 10:21:50|37792.29|37697.29|37791.89|37696.89|37795.68|37700.68|37789.29|37694.29|32
1610792520000|2021-01-16 10:22:00|37791.33|37696.33|37796.03|37701.03|37796.38|37701.38|37789.3|37694.3|34
1610792530000|2021-01-16 10:22:10|37796.07|37701.07|37798.6|37703.6|37798.6|37703.6|37795.55|37700.55|35
1610792540000|2021-01-16 10:22:20|37798.61|37703.61|37795.07|37700.07|37799.51|37704.51|37794.81|37699.81|37
1610792550000|2021-01-16 10:22:30|37795.26|37700.26|37788.87|37693.87|37795.26|37700.26|37788.87|37693.87|30
1610792560000|2021-01-16 10:22:40|37788.88|37693.88|37790.93|37695.93|37792.14|37697.14|37788.87|37693.87|32
1610792570000|2021-01-16 10:22:50|37791.24|37696.24|37791.23|37696.23|37792.15|37697.15|37790.95|37695.95|22
1610792580000|2021-01-16 10:23:00|37791.55|37696.55|37790.04|37695.04|37791.56|37696.56|37790.03|37695.03|15
1610792590000|2021-01-16 10:23:10|37790.03|37695.03|37789.96|37694.96|37790.39|37695.39|37789.95|37694.95|18
1610792600000|2021-01-16 10:23:20|37790.11|37695.11|37790.61|37695.61|37791.08|37696.08|37790.06|37695.06|18
1610792610000|2021-01-16 10:23:30|37790.62|37695.62|37790.34|37695.34|37791.3|37696.3|37790.34|37695.34|19
1610792620000|2021-01-16 10:23:40|37790.84|37695.84|37793.52|37698.52|37793.52|37698.52|37789.02|37694.02|17
1610792630000|2021-01-16 10:23:50|37793.51|37698.51|37802.07|37707.07|37810.73|37715.73|37793.51|37698.51|32
1610792640000|2021-01-16 10:24:00|37802.15|37707.15|37781.21|37686.21|37802.22|37707.22|37781.21|37686.21|22
1610792650000|2021-01-16 10:24:10|37781.1|37686.1|37790.89|37695.89|37791.86|37696.86|37777.29|37682.29|34
1610792660000|2021-01-16 10:24:20|37791.25|37696.25|37786.49|37691.49|37791.62|37696.62|37786.47|37691.47|27
1610792670000|2021-01-16 10:24:30|37786.4|37691.4|37780.02|37685.02|37787.65|37692.65|37779.2|37684.2|27
1610792680000|2021-01-16 10:24:40|37779.82|37684.82|37775.63|37680.63|37779.82|37684.82|37775.63|37680.63|28
1610792690000|2021-01-16 10:24:50|37776.06|37681.06|37768.42|37673.42|37776.06|37681.06|37767.3|37672.3|26
1610792700000|2021-01-16 10:25:00|37767.26|37672.26|37769.17|37674.17|37769.2|37674.2|37766.53|37671.53|32
1610792710000|2021-01-16 10:25:10|37768.96|37673.96|37766.31|37671.31|37771.81|37676.81|37766.01|37671.01|30
1610792720000|2021-01-16 10:25:20|37766.3|37671.3|37770.97|37675.97|37771.58|37676.58|37765.99|37670.99|20
1610792730000|2021-01-16 10:25:30|37771|37676|37760.48|37665.48|37771|37676|37760.48|37665.48|20
1610792740000|2021-01-16 10:25:40|37760.12|37665.12|37761.55|37666.55|37761.94|37666.94|37759.26|37664.26|20
1610792750000|2021-01-16 10:25:50|37761.91|37666.91|37762.48|37667.48|37762.48|37667.48|37760.72|37665.72|26
1610792760000|2021-01-16 10:26:00|37762.03|37667.03|37765.84|37670.84|37765.87|37670.87|37761.18|37666.18|30
1610792770000|2021-01-16 10:26:10|37765.86|37670.86|37762.28|37667.28|37765.86|37670.86|37762.28|37667.28|22
1610792780000|2021-01-16 10:26:20|37760.37|37665.37|37760.9|37665.9|37761.16|37666.16|37760.37|37665.37|14
1610792790000|2021-01-16 10:26:30|37760.81|37665.81|37760.09|37665.09|37760.81|37665.81|37759.84|37664.84|10
1610792800000|2021-01-16 10:26:40|37759.72|37664.72|37751.95|37656.95|37759.76|37664.76|37751.95|37656.95|20
1610792810000|2021-01-16 10:26:50|37751.79|37656.79|37738.3|37643.3|37752.37|37657.37|37738.3|37643.3|32
1610792820000|2021-01-16 10:27:00|37738.05|37643.05|37759.24|37664.24|37759.24|37664.24|37734.55|37639.55|29
1610792830000|2021-01-16 10:27:10|37759.01|37664.01|37735.59|37640.59|37759.01|37664.01|37732.33|37637.33|39
1610792840000|2021-01-16 10:27:20|37734.37|37639.37|37736.1|37641.1|37738.43|37643.43|37733.81|37638.81|34
1610792850000|2021-01-16 10:27:30|37736.09|37641.09|37733.55|37638.55|37736.71|37641.71|37732.6|37637.6|34
1610792860000|2021-01-16 10:27:40|37733.45|37638.45|37738.26|37643.26|37738.26|37643.26|37732.93|37637.93|35
1610792870000|2021-01-16 10:27:50|37738.18|37643.18|37738.86|37643.86|37741.98|37646.98|37737.03|37642.03|31
1610792880000|2021-01-16 10:28:00|37739.61|37644.61|37735|37640|37740.04|37645.04|37734.61|37639.61|35
1610792890000|2021-01-16 10:28:10|37734.91|37639.91|37733.35|37638.35|37735.84|37640.84|37733.17|37638.17|39
1610792900000|2021-01-16 10:28:20|37733.5|37638.5|37735.2|37640.2|37735.21|37640.21|37732.79|37637.79|36
1610792910000|2021-01-16 10:28:30|37735.21|37640.21|37758.83|37663.83|37759.9|37664.9|37735.13|37640.13|36
1610792920000|2021-01-16 10:28:40|37758.84|37663.84|37783.26|37688.26|37783.84|37688.84|37758.84|37663.84|33
1610792930000|2021-01-16 10:28:50|37783.33|37688.33|37762.5|37667.5|37790.99|37695.99|37761.99|37666.99|36
1610792940000|2021-01-16 10:29:00|37761.06|37666.06|37756.21|37661.21|37761.06|37666.06|37754.61|37659.61|33
1610792950000|2021-01-16 10:29:10|37758.05|37663.05|37757.36|37662.36|37758.06|37663.06|37756.88|37661.88|30
1610792960000|2021-01-16 10:29:20|37758.2|37663.2|37755.78|37660.78|37758.92|37663.92|37753.3|37658.3|33
1610792970000|2021-01-16 10:29:30|37755.73|37660.73|37755.37|37660.37|37756.35|37661.35|37754.78|37659.78|36
1610792980000|2021-01-16 10:29:40|37755.54|37660.54|37754.41|37659.41|37755.54|37660.54|37753.98|37658.98|30
1610792990000|2021-01-16 10:29:50|37754.4|37659.4|37758.87|37663.87|37758.87|37663.87|37753.8|37658.8|25
1610793000000|2021-01-16 10:30:00|37759|37664|37760.29|37665.29|37761.77|37666.77|37758.4|37663.4|37
1610793010000|2021-01-16 10:30:10|37760.23|37665.23|37759.39|37664.39|37760.42|37665.42|37758.53|37663.53|31
1610793020000|2021-01-16 10:30:20|37759.46|37664.46|37755.11|37660.11|37759.7|37664.7|37755.11|37660.11|25
1610793030000|2021-01-16 10:30:30|37754.98|37659.98|37697.94|37602.94|37756.06|37661.06|37697.94|37602.94|38
1610793040000|2021-01-16 10:30:40|37699.96|37604.96|37650.97|37555.97|37701.88|37606.88|37650.97|37555.97|36
1610793050000|2021-01-16 10:30:50|37649.12|37554.12|37630.62|37535.62|37649.12|37554.12|37625.44|37530.44|38
1610793060000|2021-01-16 10:31:00|37629.37|37534.37|37630.85|37535.85|37632.12|37537.12|37626.44|37531.44|35
1610793070000|2021-01-16 10:31:10|37630.75|37535.75|37647.02|37552.02|37654.41|37559.41|37630.75|37535.75|35
1610793080000|2021-01-16 10:31:20|37647.06|37552.06|37645.94|37550.94|37651.92|37556.92|37640.13|37545.13|37
1610793090000|2021-01-16 10:31:30|37645.69|37550.69|37621.8|37526.8|37647.82|37552.82|37618.92|37523.92|34
1610793100000|2021-01-16 10:31:40|37621.25|37526.25|37604.2|37509.2|37622.33|37527.33|37603.42|37508.42|39
1610793110000|2021-01-16 10:31:50|37603.63|37508.63|37603.86|37508.86|37606.57|37511.57|37601.55|37506.55|36
1610793120000|2021-01-16 10:32:00|37603.68|37508.68|37612|37517|37612|37517|37602.39|37507.39|37
1610793130000|2021-01-16 10:32:10|37612.2|37517.2|37604.52|37509.52|37618.31|37523.31|37604.37|37509.37|38
1610793140000|2021-01-16 10:32:20|37604.79|37509.79|37568.41|37473.41|37604.79|37509.79|37566.68|37471.68|36
1610793150000|2021-01-16 10:32:30|37568.59|37473.59|37574.16|37479.16|37585.49|37490.49|37568.41|37473.41|37
1610793160000|2021-01-16 10:32:40|37575.12|37480.12|37584.43|37489.43|37585.14|37490.14|37567.64|37472.64|38
1610793170000|2021-01-16 10:32:50|37585.89|37490.89|37567.25|37472.25|37585.95|37490.95|37561.47|37466.47|39
1610793180000|2021-01-16 10:33:00|37566.06|37471.06|37558.68|37463.68|37570.46|37475.46|37558.68|37463.68|38
1610793190000|2021-01-16 10:33:10|37559.79|37464.79|37549.25|37454.25|37559.85|37464.85|37546|37451|37
1610793200000|2021-01-16 10:33:20|37548.75|37453.75|37490.01|37395.01|37549.35|37454.35|37481.48|37386.48|39
1610793210000|2021-01-16 10:33:30|37492.05|37397.05|37518.7|37423.7|37525.2|37430.2|37492.05|37397.05|39
1610793220000|2021-01-16 10:33:40|37515.57|37420.57|37523.69|37428.69|37525.99|37430.99|37512.83|37417.83|38
1610793230000|2021-01-16 10:33:50|37519.27|37424.27|37509.34|37414.34|37524.58|37429.58|37507.56|37412.56|34
1610793240000|2021-01-16 10:34:00|37509.36|37414.36|37491.59|37396.59|37509.36|37414.36|37486.77|37391.77|35
1610793250000|2021-01-16 10:34:10|37491.6|37396.6|37488.84|37393.84|37500.13|37405.13|37488.54|37393.54|37
1610793260000|2021-01-16 10:34:20|37488.83|37393.83|37489.87|37394.87|37494.41|37399.41|37487.5|37392.5|37
1610793270000|2021-01-16 10:34:30|37491.35|37396.35|37470.81|37375.81|37491.35|37396.35|37470.69|37375.69|36
1610793280000|2021-01-16 10:34:40|37470.3|37375.3|37449.66|37354.66|37470.3|37375.3|37447.29|37352.29|31
1610793290000|2021-01-16 10:34:50|37447.76|37352.76|37409.72|37314.72|37447.76|37352.76|37401.75|37306.75|39
1610793300000|2021-01-16 10:35:00|37410.75|37315.75|37436.83|37341.83|37436.83|37341.83|37397.61|37302.61|36
1610793310000|2021-01-16 10:35:10|37444.05|37349.05|37468.46|37373.46|37468.8|37373.8|37444.05|37349.05|38
1610793320000|2021-01-16 10:35:20|37469.62|37374.62|37468.34|37373.34|37472.54|37377.54|37460.8|37365.8|39
1610793330000|2021-01-16 10:35:30|37468.35|37373.35|37469.23|37374.23|37490.02|37395.02|37468.35|37373.35|33
1610793340000|2021-01-16 10:35:40|37468.58|37373.58|37483.79|37388.79|37486.42|37391.42|37468.35|37373.35|38
1610793350000|2021-01-16 10:35:50|37483.15|37388.15|37477.07|37382.07|37483.15|37388.15|37474.97|37379.97|31
1610793360000|2021-01-16 10:36:00|37477.34|37382.34|37491.85|37396.85|37491.9|37396.9|37477.34|37382.34|35
1610793370000|2021-01-16 10:36:10|37491.82|37396.82|37497.58|37402.58|37498.42|37403.42|37491.33|37396.33|28
1610793380000|2021-01-16 10:36:20|37497.42|37402.42|37516.25|37421.25|37516.27|37421.27|37497.42|37402.42|30
1610793390000|2021-01-16 10:36:30|37515.02|37420.02|37531.21|37436.21|37531.53|37436.53|37514.73|37419.73|34
1610793400000|2021-01-16 10:36:40|37530.89|37435.89|37561.8|37466.8|37561.8|37466.8|37530.88|37435.88|37
1610793410000|2021-01-16 10:36:50|37561.68|37466.68|37542.61|37447.61|37568.3|37473.3|37542.61|37447.61|38
1610793420000|2021-01-16 10:37:00|37542.58|37447.58|37543.27|37448.27|37559.14|37464.14|37539.37|37444.37|34
1610793430000|2021-01-16 10:37:10|37543.23|37448.23|37540.2|37445.2|37543.54|37448.54|37537.24|37442.24|34
1610793440000|2021-01-16 10:37:20|37543.07|37448.07|37549.12|37454.12|37549.12|37454.12|37538.78|37443.78|40
1610793450000|2021-01-16 10:37:30|37549.72|37454.72|37565.94|37470.94|37578.02|37483.02|37549.72|37454.72|37
1610793460000|2021-01-16 10:37:40|37565.47|37470.47|37558.84|37463.84|37565.47|37470.47|37552.39|37457.39|34
1610793470000|2021-01-16 10:37:50|37559.64|37464.64|37558.61|37463.61|37559.89|37464.89|37555.77|37460.77|30
1610793480000|2021-01-16 10:38:00|37558.6|37463.6|37566.87|37471.87|37566.87|37471.87|37541.64|37446.64|32
1610793490000|2021-01-16 10:38:10|37567.61|37472.61|37579.9|37484.9|37579.9|37484.9|37565.31|37470.31|39
1610793500000|2021-01-16 10:38:20|37577.55|37482.55|37584.76|37489.76|37584.9|37489.9|37575.67|37480.67|39
1610793510000|2021-01-16 10:38:30|37583.92|37488.92|37581.22|37486.22|37584.99|37489.99|37579.5|37484.5|35
1610793520000|2021-01-16 10:38:40|37581.2|37486.2|37564.16|37469.16|37581.85|37486.85|37564.16|37469.16|25
1610793530000|2021-01-16 10:38:50|37564.15|37469.15|37541.3|37446.3|37564.75|37469.75|37534.4|37439.4|39
1610793540000|2021-01-16 10:39:00|37544.33|37449.33|37516.66|37421.66|37544.33|37449.33|37513.51|37418.51|40
1610793550000|2021-01-16 10:39:10|37516.69|37421.69|37518.46|37423.46|37521.79|37426.79|37516.69|37421.69|32
1610793560000|2021-01-16 10:39:20|37517.62|37422.62|37485.58|37390.58|37520.53|37425.53|37485.58|37390.58|38
1610793570000|2021-01-16 10:39:30|37474.98|37379.98|37477.58|37382.58|37478.36|37383.36|37451.94|37356.94|40
1610793580000|2021-01-16 10:39:40|37481.49|37386.49|37466.79|37371.79|37485.37|37390.37|37463.6|37368.6|38
1610793590000|2021-01-16 10:39:50|37465.99|37370.99|37466.7|37371.7|37470.07|37375.07|37452.25|37357.25|37
1610793600000|2021-01-16 10:40:00|37467.01|37372.01|37481.93|37386.93|37484.2|37389.2|37467.01|37372.01|35
1610793610000|2021-01-16 10:40:10|37481.89|37386.89|37469.08|37374.08|37481.89|37386.89|37455.8|37360.8|36
1610793620000|2021-01-16 10:40:20|37470.7|37375.7|37468.18|37373.18|37472.79|37377.79|37467.32|37372.32|38
1610793630000|2021-01-16 10:40:30|37468.1|37373.1|37473.4|37378.4|37473.65|37378.65|37466.39|37371.39|35
1610793640000|2021-01-16 10:40:40|37474.26|37379.26|37491.28|37396.28|37492.2|37397.2|37474.26|37379.26|37
1610793650000|2021-01-16 10:40:50|37491.3|37396.3|37470.77|37375.77|37491.64|37396.64|37470.49|37375.49|32
1610793660000|2021-01-16 10:41:00|37470.93|37375.93|37449.75|37354.75|37470.93|37375.93|37435.87|37340.87|40
1610793670000|2021-01-16 10:41:10|37449.88|37354.88|37445.84|37350.84|37449.88|37354.88|37445.79|37350.79|36
1610793680000|2021-01-16 10:41:20|37445.8|37350.8|37439.87|37344.87|37446.76|37351.76|37439.52|37344.52|25
1610793690000|2021-01-16 10:41:30|37439.8|37344.8|37461.45|37366.45|37461.45|37366.45|37439.63|37344.63|40
1610793700000|2021-01-16 10:41:40|37462.18|37367.18|37479.59|37384.59|37481.46|37386.46|37462.18|37367.18|34
1610793710000|2021-01-16 10:41:50|37478.16|37383.16|37490.38|37395.38|37491.18|37396.18|37478.16|37383.16|32
1610793720000|2021-01-16 10:42:00|37490.73|37395.73|37478.31|37383.31|37491.39|37396.39|37477.99|37382.99|33
1610793730000|2021-01-16 10:42:10|37478.16|37383.16|37490.88|37395.88|37492.47|37397.47|37477.95|37382.95|34
1610793740000|2021-01-16 10:42:20|37491.05|37396.05|37494.5|37399.5|37495.19|37400.19|37491.05|37396.05|30
1610793750000|2021-01-16 10:42:30|37494.93|37399.93|37522.71|37427.71|37523.18|37428.18|37494.74|37399.74|34
1610793760000|2021-01-16 10:42:40|37523.82|37428.82|37532.68|37437.68|37535.86|37440.86|37523.82|37428.82|35
1610793770000|2021-01-16 10:42:50|37532.75|37437.75|37530.02|37435.02|37532.75|37437.75|37523.65|37428.65|38
1610793780000|2021-01-16 10:43:00|37528.19|37433.19|37522.19|37427.19|37530.9|37435.9|37521.74|37426.74|31
1610793790000|2021-01-16 10:43:10|37522|37427|37502.14|37407.14|37522.5|37427.5|37496.77|37401.77|35
1610793800000|2021-01-16 10:43:20|37502.09|37407.09|37500.69|37405.69|37505.08|37410.08|37498.91|37403.91|38
1610793810000|2021-01-16 10:43:30|37499.95|37404.95|37514.59|37419.59|37518.26|37423.26|37499.9|37404.9|38
1610793820000|2021-01-16 10:43:40|37504.32|37409.32|37517.46|37422.46|37518.49|37423.49|37503.22|37408.22|39
1610793830000|2021-01-16 10:43:50|37517.04|37422.04|37518.59|37423.59|37519.73|37424.73|37517.04|37422.04|32
1610793840000|2021-01-16 10:44:00|37514.43|37419.43|37486.04|37391.04|37514.48|37419.48|37486.04|37391.04|37
1610793850000|2021-01-16 10:44:10|37485.44|37390.44|37468.23|37373.23|37485.44|37390.44|37464.98|37369.98|31
1610793860000|2021-01-16 10:44:20|37467.61|37372.61|37470.98|37375.98|37471.55|37376.55|37465.79|37370.79|38
1610793870000|2021-01-16 10:44:30|37471.53|37376.53|37475.45|37380.45|37475.7|37380.7|37469.4|37374.4|36
1610793880000|2021-01-16 10:44:40|37475.69|37380.69|37469.25|37374.25|37477.01|37382.01|37467.58|37372.58|29
1610793890000|2021-01-16 10:44:50|37468.35|37373.35|37458.35|37363.35|37472.86|37377.86|37458.35|37363.35|29
1610793900000|2021-01-16 10:45:00|37458.1|37363.1|37454.71|37359.71|37464.8|37369.8|37454.25|37359.25|27
1610793910000|2021-01-16 10:45:10|37454.72|37359.72|37429.91|37334.91|37455.59|37360.59|37429.29|37334.29|34
1610793920000|2021-01-16 10:45:20|37432.56|37337.56|37416.9|37321.9|37433.98|37338.98|37413.89|37318.89|35
1610793930000|2021-01-16 10:45:30|37416.61|37321.61|37417.58|37322.58|37421.34|37326.34|37414.1|37319.1|40
1610793940000|2021-01-16 10:45:40|37416.38|37321.38|37414.72|37319.72|37423.04|37328.04|37406.27|37311.27|39
1610793950000|2021-01-16 10:45:50|37414.84|37319.84|37399.82|37304.82|37416.38|37321.38|37393|37298|39
1610793960000|2021-01-16 10:46:00|37399.55|37304.55|37407.95|37312.95|37408.07|37313.07|37398.41|37303.41|32
1610793970000|2021-01-16 10:46:10|37408.13|37313.13|37447.49|37352.49|37447.5|37352.5|37407.84|37312.84|34
1610793980000|2021-01-16 10:46:20|37447.32|37352.32|37450.29|37355.29|37451.74|37356.74|37444.96|37349.96|29
1610793990000|2021-01-16 10:46:30|37450.18|37355.18|37457.08|37362.08|37457.88|37362.88|37449.8|37354.8|33
1610794000000|2021-01-16 10:46:40|37456.21|37361.21|37464.2|37369.2|37464.2|37369.2|37456.21|37361.21|26
1610794010000|2021-01-16 10:46:50|37464.06|37369.06|37470.47|37375.47|37472.64|37377.64|37464.06|37369.06|33
1610794020000|2021-01-16 10:47:00|37471.89|37376.89|37501.27|37406.27|37501.27|37406.27|37471.89|37376.89|35
1610794030000|2021-01-16 10:47:10|37502.12|37407.12|37499.35|37404.35|37514.88|37419.88|37498.62|37403.62|36
1610794040000|2021-01-16 10:47:20|37500.76|37405.76|37500.17|37405.17|37502.05|37407.05|37498.67|37403.67|38
1610794050000|2021-01-16 10:47:30|37500.44|37405.44|37502.46|37407.46|37502.46|37407.46|37498.29|37403.29|35
1610794060000|2021-01-16 10:47:40|37500.73|37405.73|37512.45|37417.45|37512.45|37417.45|37499.69|37404.69|37
1610794070000|2021-01-16 10:47:50|37512.06|37417.06|37518.46|37423.46|37518.46|37423.46|37511.98|37416.98|35
1610794080000|2021-01-16 10:48:00|37518.35|37423.35|37524.21|37429.21|37524.59|37429.59|37518.35|37423.35|27
1610794090000|2021-01-16 10:48:10|37523.62|37428.62|37512.26|37417.26|37526.87|37431.87|37512.26|37417.26|31
1610794100000|2021-01-16 10:48:20|37509.06|37414.06|37515.86|37420.86|37518.33|37423.33|37508.71|37413.71|33
1610794110000|2021-01-16 10:48:30|37516.64|37421.64|37523.06|37428.06|37523.63|37428.63|37516.64|37421.64|29
1610794120000|2021-01-16 10:48:40|37524.22|37429.22|37528.41|37433.41|37528.98|37433.98|37524.22|37429.22|30
1610794130000|2021-01-16 10:48:50|37528.38|37433.38|37542.87|37447.87|37542.87|37447.87|37528.38|37433.38|31
1610794140000|2021-01-16 10:49:00|37543.18|37448.18|37546.34|37451.34|37546.34|37451.34|37543.17|37448.17|34
1610794150000|2021-01-16 10:49:10|37544.72|37449.72|37540.3|37445.3|37551.57|37456.57|37538.6|37443.6|35
1610794160000|2021-01-16 10:49:20|37540.38|37445.38|37539.54|37444.54|37541.98|37446.98|37539.5|37444.5|34
1610794170000|2021-01-16 10:49:30|37539.72|37444.72|37566.94|37471.94|37570.11|37475.11|37539.72|37444.72|39
1610794180000|2021-01-16 10:49:40|37565.53|37470.53|37554.42|37459.42|37565.55|37470.55|37553.76|37458.76|32
1610794190000|2021-01-16 10:49:50|37554.26|37459.26|37553.32|37458.32|37554.26|37459.26|37553.07|37458.07|34
1610794200000|2021-01-16 10:50:00|37553.23|37458.23|37554.64|37459.64|37557.15|37462.15|37553.21|37458.21|33
1610794210000|2021-01-16 10:50:10|37552.55|37457.55|37540.48|37445.48|37552.55|37457.55|37540.48|37445.48|36
1610794220000|2021-01-16 10:50:20|37540.42|37445.42|37507.52|37412.52|37540.42|37445.42|37507.52|37412.52|37
1610794230000|2021-01-16 10:50:30|37507.81|37412.81|37512.42|37417.42|37512.66|37417.66|37506.13|37411.13|39
1610794240000|2021-01-16 10:50:40|37513.31|37418.31|37528.31|37433.31|37531.61|37436.61|37513.02|37418.02|38
1610794250000|2021-01-16 10:50:50|37528.16|37433.16|37536.09|37441.09|37536.09|37441.09|37521.18|37426.18|40
1610794260000|2021-01-16 10:51:00|37536.11|37441.11|37517.11|37422.11|37542.4|37447.4|37517.11|37422.11|40
1610794270000|2021-01-16 10:51:10|37516.6|37421.6|37518.42|37423.42|37518.93|37423.93|37513.16|37418.16|38
1610794280000|2021-01-16 10:51:20|37517.42|37422.42|37518.36|37423.36|37521.04|37426.04|37514.69|37419.69|32
1610794290000|2021-01-16 10:51:30|37518.56|37423.56|37509.36|37414.36|37519.16|37424.16|37508.93|37413.93|36
1610794300000|2021-01-16 10:51:40|37508.91|37413.91|37508.27|37413.27|37510.59|37415.59|37507.83|37412.83|29
1610794310000|2021-01-16 10:51:50|37508.37|37413.37|37504.35|37409.35|37510.26|37415.26|37504.35|37409.35|33
1610794320000|2021-01-16 10:52:00|37504.36|37409.36|37491.05|37396.05|37504.85|37409.85|37484.53|37389.53|36
1610794330000|2021-01-16 10:52:10|37490.98|37395.98|37488.73|37393.73|37492.67|37397.67|37486.9|37391.9|37
1610794340000|2021-01-16 10:52:20|37489|37394|37488.55|37393.55|37489.71|37394.71|37487.45|37392.45|26
1610794350000|2021-01-16 10:52:30|37488.56|37393.56|37472.97|37377.97|37488.56|37393.56|37472.22|37377.22|38
1610794360000|2021-01-16 10:52:40|37472.85|37377.85|37444.63|37349.63|37473.4|37378.4|37444.63|37349.63|30
1610794370000|2021-01-16 10:52:50|37444.62|37349.62|37447.05|37352.05|37449.15|37354.15|37444.18|37349.18|24
1610794380000|2021-01-16 10:53:00|37448.75|37353.75|37479.29|37384.29|37480.38|37385.38|37448.75|37353.75|38
1610794390000|2021-01-16 10:53:10|37479.69|37384.69|37458.75|37363.75|37479.69|37384.69|37458.1|37363.1|40
1610794400000|2021-01-16 10:53:20|37458.74|37363.74|37488.58|37393.58|37491.57|37396.57|37458.74|37363.74|37
1610794410000|2021-01-16 10:53:30|37488.96|37393.96|37475.45|37380.45|37489.39|37394.39|37466.24|37371.24|39
1610794420000|2021-01-16 10:53:40|37476.35|37381.35|37499.26|37404.26|37500.12|37405.12|37475.72|37380.72|37
1610794430000|2021-01-16 10:53:50|37503.52|37408.52|37505.52|37410.52|37506.68|37411.68|37502.1|37407.1|35
1610794440000|2021-01-16 10:54:00|37504.76|37409.76|37462.56|37367.56|37504.76|37409.76|37462.56|37367.56|38
1610794450000|2021-01-16 10:54:10|37455.01|37360.01|37436.44|37341.44|37455.01|37360.01|37432.95|37337.95|36
1610794460000|2021-01-16 10:54:20|37439.84|37344.84|37432.18|37337.18|37446.62|37351.62|37432.18|37337.18|35
1610794470000|2021-01-16 10:54:30|37432.19|37337.19|37435.25|37340.25|37452.76|37357.76|37432.19|37337.19|37
1610794480000|2021-01-16 10:54:40|37438.79|37343.79|37371.56|37276.56|37442.16|37347.16|37371.03|37276.03|40
1610794490000|2021-01-16 10:54:50|37371.22|37276.22|37369.13|37274.13|37374.04|37279.04|37367.53|37272.53|36
1610794500000|2021-01-16 10:55:00|37369.14|37274.14|37386.26|37291.26|37386.8|37291.8|37368.92|37273.92|38
1610794510000|2021-01-16 10:55:10|37386.63|37291.63|37414.48|37319.48|37414.48|37319.48|37380.59|37285.59|40
1610794520000|2021-01-16 10:55:20|37413.35|37318.35|37415.21|37320.21|37424.34|37329.34|37413.35|37318.35|36
1610794530000|2021-01-16 10:55:30|37415.31|37320.31|37426.16|37331.16|37426.36|37331.36|37414.92|37319.92|38
1610794540000|2021-01-16 10:55:40|37426.23|37331.23|37433.66|37338.66|37436.89|37341.89|37423.6|37328.6|40
1610794550000|2021-01-16 10:55:50|37433.25|37338.25|37386.53|37291.53|37434.3|37339.3|37386.51|37291.51|38
1610794560000|2021-01-16 10:56:00|37386.33|37291.33|37388.47|37293.47|37393.33|37298.33|37381.61|37286.61|38
1610794570000|2021-01-16 10:56:10|37389.09|37294.09|37398.41|37303.41|37404.26|37309.26|37389.09|37294.09|37
1610794580000|2021-01-16 10:56:20|37398.42|37303.42|37412.71|37317.71|37413.07|37318.07|37398.12|37303.12|35
1610794590000|2021-01-16 10:56:30|37413.04|37318.04|37429.18|37334.18|37429.18|37334.18|37413.04|37318.04|40
1610794600000|2021-01-16 10:56:40|37429.64|37334.64|37439.5|37344.5|37439.5|37344.5|37429.64|37334.64|33
1610794610000|2021-01-16 10:56:50|37441.63|37346.63|37417.89|37322.89|37441.63|37346.63|37416.2|37321.2|38
1610794620000|2021-01-16 10:57:00|37417.79|37322.79|37418.78|37323.78|37423.8|37328.8|37417.28|37322.28|34
1610794630000|2021-01-16 10:57:10|37419.02|37324.02|37439.71|37344.71|37439.71|37344.71|37419.02|37324.02|38
1610794640000|2021-01-16 10:57:20|37440.12|37345.12|37444.17|37349.17|37444.94|37349.94|37437.78|37342.78|33
1610794650000|2021-01-16 10:57:30|37444.15|37349.15|37453.02|37358.02|37454.81|37359.81|37443.29|37348.29|37
1610794660000|2021-01-16 10:57:40|37452.91|37357.91|37431.34|37336.34|37454.27|37359.27|37431.29|37336.29|35
1610794670000|2021-01-16 10:57:50|37431.72|37336.72|37449.3|37354.3|37456.94|37361.94|37431.18|37336.18|38
1610794680000|2021-01-16 10:58:00|37448.63|37353.63|37451.79|37356.79|37452.26|37357.26|37447.41|37352.41|38
1610794690000|2021-01-16 10:58:10|37451.53|37356.53|37438.76|37343.76|37452.7|37357.7|37436.16|37341.16|36
1610794700000|2021-01-16 10:58:20|37438.64|37343.64|37440.93|37345.93|37442.23|37347.23|37438.64|37343.64|36
1610794710000|2021-01-16 10:58:30|37440.88|37345.88|37399.88|37304.88|37440.88|37345.88|37394.49|37299.49|36
1610794720000|2021-01-16 10:58:40|37403.69|37308.69|37432.59|37337.59|37432.59|37337.59|37403.69|37308.69|36
1610794730000|2021-01-16 10:58:50|37433.54|37338.54|37434.25|37339.25|37434.71|37339.71|37432.15|37337.15|36
1610794740000|2021-01-16 10:59:00|37434.22|37339.22|37443.92|37348.92|37443.92|37348.92|37429.34|37334.34|26
1610794750000|2021-01-16 10:59:10|37444.46|37349.46|37454.69|37359.69|37455.63|37360.63|37444.46|37349.46|32
1610794760000|2021-01-16 10:59:20|37454.73|37359.73|37464.42|37369.42|37465.04|37370.04|37454.35|37359.35|29
1610794770000|2021-01-16 10:59:30|37464.41|37369.41|37463.26|37368.26|37464.41|37369.41|37461.27|37366.27|31
1610794780000|2021-01-16 10:59:40|37462.92|37367.92|37476.23|37381.23|37477.51|37382.51|37458.59|37363.59|27
1610794790000|2021-01-16 10:59:50|37476.57|37381.57|37466.09|37371.09|37477.54|37382.54|37466.09|37371.09|38
1610794800000|2021-01-16 11:00:00|37465.74|37370.74|37493.01|37398.01|37493.01|37398.01|37465.23|37370.23|37
1610794810000|2021-01-16 11:00:10|37491.15|37396.15|37490.11|37395.11|37496.51|37401.51|37487.64|37392.64|37
1610794820000|2021-01-16 11:00:20|37490.09|37395.09|37488.99|37393.99|37491.85|37396.85|37486.35|37391.35|36
1610794830000|2021-01-16 11:00:30|37489.37|37394.37|37507.16|37412.16|37507.16|37412.16|37487.48|37392.48|39
1610794840000|2021-01-16 11:00:40|37506|37411|37518.1|37423.1|37518.63|37423.63|37506|37411|39
1610794850000|2021-01-16 11:00:50|37517.88|37422.88|37527.94|37432.94|37528.51|37433.51|37517.86|37422.86|31
1610794860000|2021-01-16 11:01:00|37527.3|37432.3|37499.51|37404.51|37530.09|37435.09|37498.8|37403.8|40
1610794870000|2021-01-16 11:01:10|37500.31|37405.31|37440.7|37345.7|37514.84|37419.84|37440.7|37345.7|40
1610794880000|2021-01-16 11:01:20|37440.82|37345.82|37429.64|37334.64|37441.73|37346.73|37426.11|37331.11|37
1610794890000|2021-01-16 11:01:30|37423.9|37328.9|37407.91|37312.91|37425.8|37330.8|37407.91|37312.91|33
1610794900000|2021-01-16 11:01:40|37406.97|37311.97|37382.33|37287.33|37414.88|37319.88|37375.49|37280.49|34
1610794910000|2021-01-16 11:01:50|37377.98|37282.98|37387.95|37292.95|37397.27|37302.27|37376.39|37281.39|27
1610794920000|2021-01-16 11:02:00|37387.77|37292.77|37376.33|37281.33|37399.13|37304.13|37374.74|37279.74|39
1610794930000|2021-01-16 11:02:10|37381.73|37286.73|37330.12|37235.12|37394.81|37299.81|37303.2|37208.2|40
1610794940000|2021-01-16 11:02:20|37329.2|37234.2|37290.87|37195.87|37333.4|37238.4|37288.27|37193.27|38
1610794950000|2021-01-16 11:02:30|37288.5|37193.5|37298.61|37203.61|37299.07|37204.07|37287.54|37192.54|36
1610794960000|2021-01-16 11:02:40|37298.72|37203.72|37294.75|37199.75|37305.43|37210.43|37288.92|37193.92|38
1610794970000|2021-01-16 11:02:50|37295.53|37200.53|37294.94|37199.94|37297.62|37202.62|37292.07|37197.07|40
1610794980000|2021-01-16 11:03:00|37294.89|37199.89|37306.23|37211.23|37308.22|37213.22|37294.89|37199.89|36
1610794990000|2021-01-16 11:03:10|37305.46|37210.46|37337.33|37242.33|37337.33|37242.33|37304.87|37209.87|38
1610795000000|2021-01-16 11:03:20|37334.37|37239.37|37332.31|37237.31|37344.18|37249.18|37322.84|37227.84|38
1610795010000|2021-01-16 11:03:30|37332.2|37237.2|37342.43|37247.43|37342.43|37247.43|37329.79|37234.79|33
1610795020000|2021-01-16 11:03:40|37341.91|37246.91|37350.47|37255.47|37350.72|37255.72|37341.91|37246.91|36
1610795030000|2021-01-16 11:03:50|37351.2|37256.2|37348.92|37253.92|37352.64|37257.64|37348.92|37253.92|32
1610795040000|2021-01-16 11:04:00|37338.98|37243.98|37316.86|37221.86|37339.04|37244.04|37312.77|37217.77|40
1610795050000|2021-01-16 11:04:10|37316.14|37221.14|37323.3|37228.3|37325.25|37230.25|37315.42|37220.42|39
1610795060000|2021-01-16 11:04:20|37323.2|37228.2|37336.11|37241.11|37336.31|37241.31|37319.46|37224.46|37
1610795070000|2021-01-16 11:04:30|37336.55|37241.55|37353.87|37258.87|37353.87|37258.87|37336.55|37241.55|36
1610795080000|2021-01-16 11:04:40|37352.79|37257.79|37353.71|37258.71|37353.97|37258.97|37351.16|37256.16|36
1610795090000|2021-01-16 11:04:50|37353.98|37258.98|37369.39|37274.39|37369.74|37274.74|37353.98|37258.98|38
1610795100000|2021-01-16 11:05:00|37369.71|37274.71|37371.83|37276.83|37372.35|37277.35|37368.41|37273.41|37
1610795110000|2021-01-16 11:05:10|37371.78|37276.78|37355.01|37260.01|37373.78|37278.78|37355.01|37260.01|37
1610795120000|2021-01-16 11:05:20|37355.31|37260.31|37354.89|37259.89|37357.83|37262.83|37354.89|37259.89|32
1610795130000|2021-01-16 11:05:30|37355.44|37260.44|37354.95|37259.95|37359.2|37264.2|37354.95|37259.95|35
1610795140000|2021-01-16 11:05:40|37354.89|37259.89|37334.92|37239.92|37355.51|37260.51|37319.67|37224.67|33
1610795150000|2021-01-16 11:05:50|37336.5|37241.5|37339.88|37244.88|37341.58|37246.58|37327.86|37232.86|37
1610795160000|2021-01-16 11:06:00|37341.58|37246.58|37330.28|37235.28|37341.79|37246.79|37325.13|37230.13|36
1610795170000|2021-01-16 11:06:10|37329.56|37234.56|37340.41|37245.41|37344.89|37249.89|37328.66|37233.66|36
1610795180000|2021-01-16 11:06:20|37340.23|37245.23|37342.7|37247.7|37343.05|37248.05|37340.23|37245.23|33
1610795190000|2021-01-16 11:06:30|37341.45|37246.45|37344.16|37249.16|37344.19|37249.19|37339.23|37244.23|34
1610795200000|2021-01-16 11:06:40|37344.21|37249.21|37368.6|37273.6|37371.12|37276.12|37344.16|37249.16|29
1610795210000|2021-01-16 11:06:50|37367.81|37272.81|37374.85|37279.85|37374.85|37279.85|37366.11|37271.11|36
1610795220000|2021-01-16 11:07:00|37374.84|37279.84|37374.57|37279.57|37374.84|37279.84|37374.03|37279.03|27
1610795230000|2021-01-16 11:07:10|37376.49|37281.49|37387.94|37292.94|37387.94|37292.94|37376.34|37281.34|37
1610795240000|2021-01-16 11:07:20|37387.96|37292.96|37387.63|37292.63|37388.82|37293.82|37386.33|37291.33|33
1610795250000|2021-01-16 11:07:30|37387.13|37292.13|37388.51|37293.51|37388.85|37293.85|37387.13|37292.13|34
1610795260000|2021-01-16 11:07:40|37389.11|37294.11|37396.42|37301.42|37396.42|37301.42|37388.82|37293.82|26
1610795270000|2021-01-16 11:07:50|37397.43|37302.43|37408.29|37313.29|37408.29|37313.29|37397.43|37302.43|30
1610795280000|2021-01-16 11:08:00|37408.3|37313.3|37422.14|37327.14|37422.58|37327.58|37408.3|37313.3|38
1610795290000|2021-01-16 11:08:10|37422.07|37327.07|37384.49|37289.49|37422.07|37327.07|37382.9|37287.9|37
1610795300000|2021-01-16 11:08:20|37383.62|37288.62|37380.77|37285.77|37385.08|37290.08|37362.25|37267.25|38
1610795310000|2021-01-16 11:08:30|37381.13|37286.13|37408.63|37313.63|37408.63|37313.63|37380.37|37285.37|38
1610795320000|2021-01-16 11:08:40|37408.51|37313.51|37411.84|37316.84|37411.84|37316.84|37407.88|37312.88|36
1610795330000|2021-01-16 11:08:50|37411.79|37316.79|37434.56|37339.56|37434.56|37339.56|37411.55|37316.55|35
1610795340000|2021-01-16 11:09:00|37434.28|37339.28|37427.2|37332.2|37434.28|37339.28|37427.2|37332.2|34
1610795350000|2021-01-16 11:09:10|37427.61|37332.61|37395.93|37300.93|37427.61|37332.61|37395.93|37300.93|39
1610795360000|2021-01-16 11:09:20|37398.31|37303.31|37405.66|37310.66|37407.73|37312.73|37395.28|37300.28|38
1610795370000|2021-01-16 11:09:30|37405.27|37310.27|37402.7|37307.7|37407.04|37312.04|37395.28|37300.28|39
1610795380000|2021-01-16 11:09:40|37401.36|37306.36|37409.87|37314.87|37409.87|37314.87|37394.37|37299.37|39
1610795390000|2021-01-16 11:09:50|37407.73|37312.73|37414.45|37319.45|37428.37|37333.37|37407.73|37312.73|40
1610795400000|2021-01-16 11:10:00|37413.26|37318.26|37437.27|37342.27|37444.81|37349.81|37409.77|37314.77|39
1610795410000|2021-01-16 11:10:10|37437.04|37342.04|37433.38|37338.38|37438.41|37343.41|37428.54|37333.54|40
1610795420000|2021-01-16 11:10:20|37433.13|37338.13|37436.53|37341.53|37436.53|37341.53|37426.69|37331.69|38
1610795430000|2021-01-16 11:10:30|37435.96|37340.96|37442.2|37347.2|37443.94|37348.94|37435.96|37340.96|39
1610795440000|2021-01-16 11:10:40|37439.74|37344.74|37420.59|37325.59|37440.94|37345.94|37414.29|37319.29|37
1610795450000|2021-01-16 11:10:50|37418.53|37323.53|37436.54|37341.54|37437.68|37342.68|37418.53|37323.53|39
1610795460000|2021-01-16 11:11:00|37436.14|37341.14|37417.89|37322.89|37436.14|37341.14|37415.27|37320.27|35
1610795470000|2021-01-16 11:11:10|37417.92|37322.92|37395.49|37300.49|37418.27|37323.27|37394.38|37299.38|34
1610795480000|2021-01-16 11:11:20|37396.19|37301.19|37400.11|37305.11|37401.52|37306.52|37395.51|37300.51|35
1610795490000|2021-01-16 11:11:30|37400.34|37305.34|37407.99|37312.99|37408.75|37313.75|37398.95|37303.95|39
1610795500000|2021-01-16 11:11:40|37408.27|37313.27|37403.98|37308.98|37408.37|37313.37|37403.98|37308.98|35
1610795510000|2021-01-16 11:11:50|37404.43|37309.43|37418.15|37323.15|37426.02|37331.02|37403.58|37308.58|39
1610795520000|2021-01-16 11:12:00|37417.66|37322.66|37431.21|37336.21|37431.34|37336.34|37416.31|37321.31|38
1610795530000|2021-01-16 11:12:10|37430.72|37335.72|37441.39|37346.39|37457.57|37362.57|37429.14|37334.14|38
1610795540000|2021-01-16 11:12:20|37445.15|37350.15|37457.29|37362.29|37462.13|37367.13|37445.15|37350.15|38
1610795550000|2021-01-16 11:12:30|37457.3|37362.3|37459.22|37364.22|37459.27|37364.27|37456.98|37361.98|28
1610795560000|2021-01-16 11:12:40|37459.2|37364.2|37471.18|37376.18|37472.34|37377.34|37458.16|37363.16|34
1610795570000|2021-01-16 11:12:50|37471.51|37376.51|37465.63|37370.63|37473.06|37378.06|37465.63|37370.63|33
1610795580000|2021-01-16 11:13:00|37465.04|37370.04|37427.96|37332.96|37467.94|37372.94|37427.96|37332.96|37
1610795590000|2021-01-16 11:13:10|37423.79|37328.79|37433.9|37338.9|37439.27|37344.27|37423.79|37328.79|38
1610795600000|2021-01-16 11:13:20|37433.8|37338.8|37423.7|37328.7|37434.7|37339.7|37421.03|37326.03|34
1610795610000|2021-01-16 11:13:30|37423.83|37328.83|37424.51|37329.51|37431.74|37336.74|37423.73|37328.73|32
1610795620000|2021-01-16 11:13:40|37423.87|37328.87|37390.53|37295.53|37424.66|37329.66|37389.34|37294.34|33
1610795630000|2021-01-16 11:13:50|37390.82|37295.82|37386.93|37291.93|37390.82|37295.82|37384.76|37289.76|32
1610795640000|2021-01-16 11:14:00|37386.83|37291.83|37368.57|37273.57|37386.86|37291.86|37363.97|37268.97|37
1610795650000|2021-01-16 11:14:10|37371.43|37276.43|37414.77|37319.77|37417.2|37322.2|37371.43|37276.43|37
1610795660000|2021-01-16 11:14:20|37414.27|37319.27|37371.95|37276.95|37417.56|37322.56|37371.95|37276.95|38
1610795670000|2021-01-16 11:14:30|37371.59|37276.59|37394|37299|37394|37299|37371.59|37276.59|34
1610795680000|2021-01-16 11:14:40|37395.57|37300.57|37418.83|37323.83|37418.85|37323.85|37395.44|37300.44|37
1610795690000|2021-01-16 11:14:50|37418.8|37323.8|37418.04|37323.04|37421.03|37326.03|37416.04|37321.04|33
1610795700000|2021-01-16 11:15:00|37418.1|37323.1|37404.91|37309.91|37422.27|37327.27|37404.91|37309.91|39
1610795710000|2021-01-16 11:15:10|37406.59|37311.59|37401.04|37306.04|37407.53|37312.53|37400.28|37305.28|33
1610795720000|2021-01-16 11:15:20|37399.79|37304.79|37398.97|37303.97|37401.25|37306.25|37384.57|37289.57|39
1610795730000|2021-01-16 11:15:30|37398.69|37303.69|37428.54|37333.54|37428.54|37333.54|37398.08|37303.08|38
1610795740000|2021-01-16 11:15:40|37433.2|37338.2|37437.6|37342.6|37442.56|37347.56|37433.2|37338.2|40
1610795750000|2021-01-16 11:15:50|37436.78|37341.78|37424.33|37329.33|37441.93|37346.93|37424.33|37329.33|39
1610795760000|2021-01-16 11:16:00|37424.31|37329.31|37394.41|37299.41|37424.31|37329.31|37390.82|37295.82|38
1610795770000|2021-01-16 11:16:10|37394.26|37299.26|37403.64|37308.64|37403.64|37308.64|37392.45|37297.45|37
1610795780000|2021-01-16 11:16:20|37404.6|37309.6|37393.86|37298.86|37407.49|37312.49|37392.45|37297.45|35
1610795790000|2021-01-16 11:16:30|37393.87|37298.87|37411.02|37316.02|37411.02|37316.02|37393.87|37298.87|37
1610795800000|2021-01-16 11:16:40|37413.94|37318.94|37406.29|37311.29|37416.06|37321.06|37403.93|37308.93|38
1610795810000|2021-01-16 11:16:50|37406.31|37311.31|37408.43|37313.43|37408.44|37313.44|37404.27|37309.27|33
1610795820000|2021-01-16 11:17:00|37408.51|37313.51|37418.2|37323.2|37418.2|37323.2|37408.51|37313.51|38
1610795830000|2021-01-16 11:17:10|37418|37323|37422.86|37327.86|37425.36|37330.36|37417.29|37322.29|40
1610795840000|2021-01-16 11:17:20|37423.7|37328.7|37421.7|37326.7|37426.73|37331.73|37421.58|37326.58|32
1610795850000|2021-01-16 11:17:30|37421.82|37326.82|37423.95|37328.95|37423.95|37328.95|37419.08|37324.08|34
1610795860000|2021-01-16 11:17:40|37423.94|37328.94|37416.99|37321.99|37427.19|37332.19|37416.99|37321.99|36
1610795870000|2021-01-16 11:17:50|37417.51|37322.51|37404.94|37309.94|37417.58|37322.58|37403.58|37308.58|38
1610795880000|2021-01-16 11:18:00|37405.85|37310.85|37399.9|37304.9|37406.41|37311.41|37399.9|37304.9|33
1610795890000|2021-01-16 11:18:10|37400.38|37305.38|37380.05|37285.05|37401.92|37306.92|37377.29|37282.29|33
1610795900000|2021-01-16 11:18:20|37386.26|37291.26|37347.94|37252.94|37386.27|37291.27|37347.39|37252.39|40
1610795910000|2021-01-16 11:18:30|37349.31|37254.31|37349.53|37254.53|37351.7|37256.7|37344.94|37249.94|39
1610795920000|2021-01-16 11:18:40|37349.35|37254.35|37336.64|37241.64|37349.38|37254.38|37335.43|37240.43|38
1610795930000|2021-01-16 11:18:50|37339.98|37244.98|37338.51|37243.51|37343.6|37248.6|37337.31|37242.31|38
1610795940000|2021-01-16 11:19:00|37338.12|37243.12|37274.2|37179.2|37338.59|37243.59|37274.2|37179.2|38
1610795950000|2021-01-16 11:19:10|37273.36|37178.36|37295.22|37200.22|37300.44|37205.44|37270.39|37175.39|40
1610795960000|2021-01-16 11:19:20|37287.11|37192.11|37270.77|37175.77|37296.97|37201.97|37263.25|37168.25|39
1610795970000|2021-01-16 11:19:30|37270.29|37175.29|37295.09|37200.09|37295.09|37200.09|37270.29|37175.29|37
1610795980000|2021-01-16 11:19:40|37294.61|37199.61|37291.42|37196.42|37295.62|37200.62|37285.85|37190.85|40
1610795990000|2021-01-16 11:19:50|37289.78|37194.78|37310.46|37215.46|37310.46|37215.46|37289.78|37194.78|40
1610796000000|2021-01-16 11:20:00|37303.86|37208.86|37275.5|37180.5|37305.88|37210.88|37275.5|37180.5|40
1610796010000|2021-01-16 11:20:10|37275.49|37180.49|37271.89|37176.89|37276.87|37181.87|37268.63|37173.63|36
1610796020000|2021-01-16 11:20:20|37273.41|37178.41|37285.51|37190.51|37285.51|37190.51|37273.41|37178.41|37
1610796030000|2021-01-16 11:20:30|37285.04|37190.04|37313.36|37218.36|37313.38|37218.38|37283.46|37188.46|38
1610796040000|2021-01-16 11:20:40|37315.23|37220.23|37320.48|37225.48|37321.85|37226.85|37313.23|37218.23|36
1610796050000|2021-01-16 11:20:50|37319.55|37224.55|37324.57|37229.57|37325.44|37230.44|37319.34|37224.34|33
1610796060000|2021-01-16 11:21:00|37323.77|37228.77|37331.24|37236.24|37331.78|37236.78|37323.77|37228.77|38
1610796070000|2021-01-16 11:21:10|37330.63|37235.63|37355.32|37260.32|37355.82|37260.82|37330.63|37235.63|35
1610796080000|2021-01-16 11:21:20|37355.46|37260.46|37356.73|37261.73|37358.85|37263.85|37347.54|37252.54|40
1610796090000|2021-01-16 11:21:30|37356.71|37261.71|37351.23|37256.23|37363.97|37268.97|37350.9|37255.9|39
1610796100000|2021-01-16 11:21:40|37351.22|37256.22|37368.06|37273.06|37368.06|37273.06|37344.94|37249.94|36
1610796110000|2021-01-16 11:21:50|37367.83|37272.83|37375.52|37280.52|37375.94|37280.94|37365.1|37270.1|35
1610796120000|2021-01-16 11:22:00|37376.79|37281.79|37387.34|37292.34|37387.61|37292.61|37376.79|37281.79|32
1610796130000|2021-01-16 11:22:10|37386.7|37291.7|37355.35|37260.35|37386.7|37291.7|37345.31|37250.31|37
1610796140000|2021-01-16 11:22:20|37355.99|37260.99|37363.53|37268.53|37363.53|37268.53|37355.99|37260.99|34
1610796150000|2021-01-16 11:22:30|37364.18|37269.18|37373.24|37278.24|37375.83|37280.83|37364.18|37269.18|32
1610796160000|2021-01-16 11:22:40|37373|37278|37390.79|37295.79|37390.79|37295.79|37373|37278|36
1610796170000|2021-01-16 11:22:50|37391.01|37296.01|37392.1|37297.1|37394.72|37299.72|37391.01|37296.01|27
1610796180000|2021-01-16 11:23:00|37395.1|37300.1|37384.84|37289.84|37395.15|37300.15|37384.84|37289.84|27
1610796190000|2021-01-16 11:23:10|37384.81|37289.81|37384.87|37289.87|37384.87|37289.87|37383.37|37288.37|32
1610796200000|2021-01-16 11:23:20|37385.06|37290.06|37388.77|37293.77|37390.3|37295.3|37384.89|37289.89|37
1610796210000|2021-01-16 11:23:30|37388.63|37293.63|37387.81|37292.81|37389.36|37294.36|37387.68|37292.68|29
1610796220000|2021-01-16 11:23:40|37387.53|37292.53|37383.77|37288.77|37387.81|37292.81|37383.75|37288.75|36
1610796230000|2021-01-16 11:23:50|37383.95|37288.95|37358.1|37263.1|37384.27|37289.27|37356.92|37261.92|37
1610796240000|2021-01-16 11:24:00|37358.01|37263.01|37342.82|37247.82|37358.01|37263.01|37342.82|37247.82|29
1610796250000|2021-01-16 11:24:10|37342.76|37247.76|37350.4|37255.4|37350.4|37255.4|37342.58|37247.58|38
1610796260000|2021-01-16 11:24:20|37353.68|37258.68|37387.36|37292.36|37392.72|37297.72|37352.86|37257.86|37
1610796270000|2021-01-16 11:24:30|37387.98|37292.98|37387.31|37292.31|37388.38|37293.38|37385.23|37290.23|37
1610796280000|2021-01-16 11:24:40|37387.27|37292.27|37398.09|37303.09|37398.34|37303.34|37387.27|37292.27|39
1610796290000|2021-01-16 11:24:50|37397.71|37302.71|37400.33|37305.33|37400.33|37305.33|37396.66|37301.66|31
1610796300000|2021-01-16 11:25:00|37400.29|37305.29|37410.27|37315.27|37410.27|37315.27|37400.29|37305.29|33
1610796310000|2021-01-16 11:25:10|37410.96|37315.96|37384.58|37289.58|37410.96|37315.96|37384.58|37289.58|31
1610796320000|2021-01-16 11:25:20|37384.55|37289.55|37398.22|37303.22|37398.23|37303.23|37384.09|37289.09|35
1610796330000|2021-01-16 11:25:30|37400.2|37305.2|37403.11|37308.11|37403.29|37308.29|37399.46|37304.46|34
1610796340000|2021-01-16 11:25:40|37405.17|37310.17|37422.9|37327.9|37422.9|37327.9|37405.08|37310.08|33
1610796350000|2021-01-16 11:25:50|37422.92|37327.92|37442.78|37347.78|37442.78|37347.78|37422.92|37327.92|27
1610796360000|2021-01-16 11:26:00|37442.5|37347.5|37451.65|37356.65|37453.85|37358.85|37442.5|37347.5|33
1610796370000|2021-01-16 11:26:10|37452.84|37357.84|37440.65|37345.65|37455.9|37360.9|37438.03|37343.03|30
1610796380000|2021-01-16 11:26:20|37441.79|37346.79|37416.68|37321.68|37443.58|37348.58|37416.68|37321.68|36
1610796390000|2021-01-16 11:26:30|37418.21|37323.21|37432.36|37337.36|37432.36|37337.36|37412.18|37317.18|38
1610796400000|2021-01-16 11:26:40|37433.05|37338.05|37443.37|37348.37|37443.42|37348.42|37433.05|37338.05|36
1610796410000|2021-01-16 11:26:50|37443.47|37348.47|37455.52|37360.52|37455.52|37360.52|37441.46|37346.46|37
1610796420000|2021-01-16 11:27:00|37456.9|37361.9|37457.93|37362.93|37461.04|37366.04|37455.88|37360.88|33
1610796430000|2021-01-16 11:27:10|37459.18|37364.18|37477.07|37382.07|37477.07|37382.07|37458.69|37363.69|35
1610796440000|2021-01-16 11:27:20|37477.79|37382.79|37476.72|37381.72|37478.17|37383.17|37476.72|37381.72|21
1610796450000|2021-01-16 11:27:30|37473.52|37378.52|37474.86|37379.86|37476.18|37381.18|37469.05|37374.05|39
1610796460000|2021-01-16 11:27:40|37479.95|37384.95|37486.89|37391.89|37486.89|37391.89|37479.95|37384.95|27
1610796470000|2021-01-16 11:27:50|37486.96|37391.96|37492.07|37397.07|37492.3|37397.3|37486.96|37391.96|18
1610796480000|2021-01-16 11:28:00|37492.28|37397.28|37505.72|37410.72|37505.73|37410.73|37492.07|37397.07|34
1610796490000|2021-01-16 11:28:10|37505.54|37410.54|37499.19|37404.19|37505.73|37410.73|37495.5|37400.5|35
1610796500000|2021-01-16 11:28:20|37497.29|37402.29|37482.34|37387.34|37498.89|37403.89|37481.83|37386.83|38
1610796510000|2021-01-16 11:28:30|37482.1|37387.1|37480.75|37385.75|37482.32|37387.32|37470.25|37375.25|39
1610796520000|2021-01-16 11:28:40|37480.38|37385.38|37481.32|37386.32|37481.92|37386.92|37479.72|37384.72|35
1610796530000|2021-01-16 11:28:50|37480.55|37385.55|37506.61|37411.61|37506.61|37411.61|37480|37385|35
1610796540000|2021-01-16 11:29:00|37506.28|37411.28|37576.68|37481.68|37577.77|37482.77|37505.07|37410.07|39
1610796550000|2021-01-16 11:29:10|37576.77|37481.77|37570.67|37475.67|37577.04|37482.04|37567.55|37472.55|38
1610796560000|2021-01-16 11:29:20|37571.49|37476.49|37576.89|37481.89|37577.49|37482.49|37569.61|37474.61|38
1610796570000|2021-01-16 11:29:30|37577.14|37482.14|37586.2|37491.2|37586.2|37491.2|37575.99|37480.99|35
1610796580000|2021-01-16 11:29:40|37584.85|37489.85|37592.31|37497.31|37599.42|37504.42|37581.83|37486.83|40
1610796590000|2021-01-16 11:29:50|37589.37|37494.37|37593.36|37498.36|37594.83|37499.83|37586.88|37491.88|40
1610796600000|2021-01-16 11:30:00|37592.93|37497.93|37582.12|37487.12|37595.54|37500.54|37581.42|37486.42|39
1610796610000|2021-01-16 11:30:10|37581.62|37486.62|37574.7|37479.7|37583.95|37488.95|37574.7|37479.7|36
1610796620000|2021-01-16 11:30:20|37572.86|37477.86|37578.34|37483.34|37578.34|37483.34|37555|37460|39
1610796630000|2021-01-16 11:30:30|37574.5|37479.5|37569.85|37474.85|37575.25|37480.25|37569.54|37474.54|37
1610796640000|2021-01-16 11:30:40|37568.74|37473.74|37575.6|37480.6|37575.6|37480.6|37568.74|37473.74|35
1610796650000|2021-01-16 11:30:50|37576.42|37481.42|37578.42|37483.42|37578.42|37483.42|37574.69|37479.69|37
1610796660000|2021-01-16 11:31:00|37577.33|37482.33|37586.73|37491.73|37587.13|37492.13|37577.11|37482.11|39
1610796670000|2021-01-16 11:31:10|37588.27|37493.27|37589.86|37494.86|37590.29|37495.29|37585.78|37490.78|40
1610796680000|2021-01-16 11:31:20|37589.73|37494.73|37587.44|37492.44|37589.99|37494.99|37587.44|37492.44|34
1610796690000|2021-01-16 11:31:30|37586.85|37491.85|37573.88|37478.88|37588.05|37493.05|37573.88|37478.88|29
1610796700000|2021-01-16 11:31:40|37573.91|37478.91|37600.05|37505.05|37600.15|37505.15|37573.91|37478.91|23
1610796710000|2021-01-16 11:31:50|37600.18|37505.18|37622.46|37527.46|37625.34|37530.34|37600|37505|35
1610796720000|2021-01-16 11:32:00|37622.45|37527.45|37633.42|37538.42|37633.99|37538.99|37620.02|37525.02|32
1610796730000|2021-01-16 11:32:10|37633.82|37538.82|37651.09|37556.09|37652.38|37557.38|37633.82|37538.82|39
1610796740000|2021-01-16 11:32:20|37647.91|37552.91|37671.13|37576.13|37671.34|37576.34|37647.43|37552.43|38
1610796750000|2021-01-16 11:32:30|37671.32|37576.32|37675.09|37580.09|37675.09|37580.09|37668.99|37573.99|40
1610796760000|2021-01-16 11:32:40|37674.28|37579.28|37701.7|37606.7|37701.7|37606.7|37673.13|37578.13|39
1610796770000|2021-01-16 11:32:50|37704.46|37609.46|37761.57|37666.57|37761.57|37666.57|37702.73|37607.73|40
1610796780000|2021-01-16 11:33:00|37760.91|37665.91|37744.36|37649.36|37774.26|37679.26|37744.36|37649.36|39
1610796790000|2021-01-16 11:33:10|37743.82|37648.82|37699.91|37604.91|37743.82|37648.82|37699.91|37604.91|38
1610796800000|2021-01-16 11:33:20|37700.55|37605.55|37708.46|37613.46|37708.46|37613.46|37698.69|37603.69|38
1610796810000|2021-01-16 11:33:30|37707.94|37612.94|37705.68|37610.68|37723.4|37628.4|37704|37609|39
1610796820000|2021-01-16 11:33:40|37705.54|37610.54|37716.85|37621.85|37724.29|37629.29|37701.74|37606.74|40
1610796830000|2021-01-16 11:33:50|37714.19|37619.19|37713.25|37618.25|37720.49|37625.49|37711.64|37616.64|37
1610796840000|2021-01-16 11:34:00|37712.88|37617.88|37745.66|37650.66|37754.46|37659.46|37710.87|37615.87|40
1610796850000|2021-01-16 11:34:10|37737.59|37642.59|37724.49|37629.49|37737.59|37642.59|37712.2|37617.2|40
1610796860000|2021-01-16 11:34:20|37724.28|37629.28|37723.27|37628.27|37724.9|37629.9|37713.92|37618.92|39
1610796870000|2021-01-16 11:34:30|37728.14|37633.14|37724.15|37629.15|37733.04|37638.04|37712.82|37617.82|40
1610796880000|2021-01-16 11:34:40|37724.18|37629.18|37753.03|37658.03|37757.24|37662.24|37724.18|37629.18|39
1610796890000|2021-01-16 11:34:50|37756.01|37661.01|37759.5|37664.5|37760.71|37665.71|37751.2|37656.2|39
1610796900000|2021-01-16 11:35:00|37758.61|37663.61|37733.72|37638.72|37758.73|37663.73|37733.02|37638.02|39
1610796910000|2021-01-16 11:35:10|37733.61|37638.61|37713.65|37618.65|37733.61|37638.61|37713.65|37618.65|33
1610796920000|2021-01-16 11:35:20|37714.08|37619.08|37707.68|37612.68|37719.93|37624.93|37701.93|37606.93|37
1610796930000|2021-01-16 11:35:30|37706.4|37611.4|37712.85|37617.85|37713.62|37618.62|37703.06|37608.06|39
1610796940000|2021-01-16 11:35:40|37713.81|37618.81|37708.77|37613.77|37716.41|37621.41|37708.77|37613.77|33
1610796950000|2021-01-16 11:35:50|37708.76|37613.76|37700.94|37605.94|37708.76|37613.76|37699.39|37604.39|36
1610796960000|2021-01-16 11:36:00|37701.13|37606.13|37704.2|37609.2|37707.09|37612.09|37701.13|37606.13|30
1610796970000|2021-01-16 11:36:10|37704.23|37609.23|37699.88|37604.88|37704.85|37609.85|37699.27|37604.27|34
1610796980000|2021-01-16 11:36:20|37699.89|37604.89|37697.86|37602.86|37700.07|37605.07|37697.85|37602.85|23
1610796990000|2021-01-16 11:36:30|37697.91|37602.91|37690.2|37595.2|37697.91|37602.91|37689.77|37594.77|20
1610797000000|2021-01-16 11:36:40|37690.19|37595.19|37671.71|37576.71|37691.16|37596.16|37669.34|37574.34|34
1610797010000|2021-01-16 11:36:50|37672.44|37577.44|37694.9|37599.9|37695.17|37600.17|37670.48|37575.48|36
1610797020000|2021-01-16 11:37:00|37695.84|37600.84|37713.63|37618.63|37715.79|37620.79|37695.13|37600.13|34
1610797030000|2021-01-16 11:37:10|37713.58|37618.58|37715.48|37620.48|37718.94|37623.94|37712.89|37617.89|39
1610797040000|2021-01-16 11:37:20|37715.06|37620.06|37714.88|37619.88|37719.17|37624.17|37710.85|37615.85|38
1610797050000|2021-01-16 11:37:30|37714.92|37619.92|37713.32|37618.32|37714.92|37619.92|37709.44|37614.44|36
1610797060000|2021-01-16 11:37:40|37713.29|37618.29|37690.01|37595.01|37713.39|37618.39|37684.77|37589.77|33
1610797070000|2021-01-16 11:37:50|37689.38|37594.38|37692.88|37597.88|37696.81|37601.81|37687.45|37592.45|40
1610797080000|2021-01-16 11:38:00|37691.84|37596.84|37714.57|37619.57|37715.11|37620.11|37688.32|37593.32|37
1610797090000|2021-01-16 11:38:10|37714.03|37619.03|37688.74|37593.74|37714.39|37619.39|37686.73|37591.73|37
1610797100000|2021-01-16 11:38:20|37687.54|37592.54|37698.56|37603.56|37703.49|37608.49|37687.45|37592.45|39
1610797110000|2021-01-16 11:38:30|37696.94|37601.94|37673.34|37578.34|37697.2|37602.2|37673.25|37578.25|38
1610797120000|2021-01-16 11:38:40|37674.18|37579.18|37668.21|37573.21|37674.72|37579.72|37668.15|37573.15|37
1610797130000|2021-01-16 11:38:50|37668.14|37573.14|37662.04|37567.04|37668.21|37573.21|37661.19|37566.19|37
1610797140000|2021-01-16 11:39:00|37661.84|37566.84|37688.87|37593.87|37689.78|37594.78|37659.52|37564.52|38
1610797150000|2021-01-16 11:39:10|37691.04|37596.04|37683.07|37588.07|37691.18|37596.18|37681.24|37586.24|40
1610797160000|2021-01-16 11:39:20|37683.31|37588.31|37688.35|37593.35|37688.35|37593.35|37683.31|37588.31|37
1610797170000|2021-01-16 11:39:30|37688.31|37593.31|37687.98|37592.98|37689.14|37594.14|37685.62|37590.62|36
1610797180000|2021-01-16 11:39:40|37687.64|37592.64|37679.43|37584.43|37688.37|37593.37|37674.71|37579.71|37
1610797190000|2021-01-16 11:39:50|37679.33|37584.33|37696.22|37601.22|37697.78|37602.78|37679.33|37584.33|38
1610797200000|2021-01-16 11:40:00|37694.59|37599.59|37695.6|37600.6|37697.94|37602.94|37689.9|37594.9|36
1610797210000|2021-01-16 11:40:10|37695.61|37600.61|37699.46|37604.46|37700.24|37605.24|37695.59|37600.59|32
1610797220000|2021-01-16 11:40:20|37699.3|37604.3|37714.74|37619.74|37719.59|37624.59|37698.56|37603.56|39
1610797230000|2021-01-16 11:40:30|37714.73|37619.73|37716.15|37621.15|37716.33|37621.33|37698.78|37603.78|39
1610797240000|2021-01-16 11:40:40|37714.2|37619.2|37718.98|37623.98|37720.38|37625.38|37708.01|37613.01|37
1610797250000|2021-01-16 11:40:50|37719.01|37624.01|37720.38|37625.38|37722.35|37627.35|37718.68|37623.68|36
1610797260000|2021-01-16 11:41:00|37719.84|37624.84|37734.02|37639.02|37737.06|37642.06|37719.82|37624.82|38
1610797270000|2021-01-16 11:41:10|37732.85|37637.85|37754.1|37659.1|37755.34|37660.34|37729.65|37634.65|39
1610797280000|2021-01-16 11:41:20|37753.38|37658.38|37739.6|37644.6|37755.37|37660.37|37727.84|37632.84|40
1610797290000|2021-01-16 11:41:30|37743.05|37648.05|37753.1|37658.1|37753.29|37658.29|37738.77|37643.77|38
1610797300000|2021-01-16 11:41:40|37750.11|37655.11|37744.26|37649.26|37753.01|37658.01|37739.29|37644.29|36
1610797310000|2021-01-16 11:41:50|37744.71|37649.71|37761.49|37666.49|37765.38|37670.38|37744.68|37649.68|37
1610797320000|2021-01-16 11:42:00|37759.67|37664.67|37771.94|37676.94|37771.94|37676.94|37753.47|37658.47|38
1610797330000|2021-01-16 11:42:10|37774.41|37679.41|37815.99|37720.99|37818.81|37723.81|37774.41|37679.41|39
1610797340000|2021-01-16 11:42:20|37819.22|37724.22|37854.21|37759.21|37854.28|37759.28|37817.31|37722.31|40
1610797350000|2021-01-16 11:42:30|37855.22|37760.22|37848.17|37753.17|37860.3|37765.3|37847.43|37752.43|36
1610797360000|2021-01-16 11:42:40|37848.78|37753.78|37834.66|37739.66|37850.09|37755.09|37834.07|37739.07|34
1610797370000|2021-01-16 11:42:50|37834.64|37739.64|37832.43|37737.43|37842.63|37747.63|37829.63|37734.63|37
1610797380000|2021-01-16 11:43:00|37832.12|37737.12|37844.94|37749.94|37845.47|37750.47|37830.93|37735.93|37
1610797390000|2021-01-16 11:43:10|37845.4|37750.4|37852.87|37757.87|37856.93|37761.93|37842.15|37747.15|37
1610797400000|2021-01-16 11:43:20|37853.06|37758.06|37858.39|37763.39|37858.39|37763.39|37846.78|37751.78|36
1610797410000|2021-01-16 11:43:30|37857.76|37762.76|37856.25|37761.25|37861.21|37766.21|37856.25|37761.25|34
1610797420000|2021-01-16 11:43:40|37857.34|37762.34|37851.65|37756.65|37860.11|37765.11|37848.2|37753.2|38
1610797430000|2021-01-16 11:43:50|37852.19|37757.19|37845.42|37750.42|37859.48|37764.48|37845.42|37750.42|31
1610797440000|2021-01-16 11:44:00|37845.21|37750.21|37846.99|37751.99|37847.3|37752.3|37842.92|37747.92|30
1610797450000|2021-01-16 11:44:10|37846.92|37751.92|37851.03|37756.03|37851.35|37756.35|37846.92|37751.92|31
1610797460000|2021-01-16 11:44:20|37851.54|37756.54|37837.87|37742.87|37851.54|37756.54|37837.51|37742.51|36
1610797470000|2021-01-16 11:44:30|37837.85|37742.85|37820.28|37725.28|37837.85|37742.85|37819.7|37724.7|36
1610797480000|2021-01-16 11:44:40|37819.77|37724.77|37819.18|37724.18|37823.01|37728.01|37819.18|37724.18|31
1610797490000|2021-01-16 11:44:50|37818.97|37723.97|37811.12|37716.12|37820.78|37725.78|37802.72|37707.72|38
1610797500000|2021-01-16 11:45:00|37810.87|37715.87|37805.32|37710.32|37811.68|37716.68|37804.91|37709.91|36
1610797510000|2021-01-16 11:45:10|37803.6|37708.6|37787.4|37692.4|37805.27|37710.27|37787.4|37692.4|39
1610797520000|2021-01-16 11:45:20|37787.41|37692.41|37779.6|37684.6|37787.41|37692.41|37778.37|37683.37|36
1610797530000|2021-01-16 11:45:30|37778.63|37683.63|37793.87|37698.87|37795.44|37700.44|37778.34|37683.34|39
1610797540000|2021-01-16 11:45:40|37794.17|37699.17|37763.43|37668.43|37798.39|37703.39|37763.43|37668.43|37
1610797550000|2021-01-16 11:45:50|37763.45|37668.45|37763.24|37668.24|37766.49|37671.49|37761.85|37666.85|37
1610797560000|2021-01-16 11:46:00|37762.32|37667.32|37753.39|37658.39|37762.32|37667.32|37753.15|37658.15|31
1610797570000|2021-01-16 11:46:10|37754.22|37659.22|37751.07|37656.07|37754.22|37659.22|37751.06|37656.06|32
1610797580000|2021-01-16 11:46:20|37750.31|37655.31|37741.26|37646.26|37751.64|37656.64|37741.26|37646.26|25
1610797590000|2021-01-16 11:46:30|37741.02|37646.02|37721.96|37626.96|37741.11|37646.11|37718.55|37623.55|29
1610797600000|2021-01-16 11:46:40|37721.99|37626.99|37714.66|37619.66|37722.07|37627.07|37703.1|37608.1|35
1610797610000|2021-01-16 11:46:50|37715.88|37620.88|37711.25|37616.25|37715.95|37620.95|37702.81|37607.81|38
1610797620000|2021-01-16 11:47:00|37711.2|37616.2|37710.26|37615.26|37712.25|37617.25|37702.7|37607.7|39
1610797630000|2021-01-16 11:47:10|37710.59|37615.59|37739.35|37644.35|37740.38|37645.38|37710.57|37615.57|40
1610797640000|2021-01-16 11:47:20|37739.1|37644.1|37719.44|37624.44|37742.37|37647.37|37717.9|37622.9|40
1610797650000|2021-01-16 11:47:30|37719.06|37624.06|37711.77|37616.77|37728.1|37633.1|37711.44|37616.44|37
1610797660000|2021-01-16 11:47:40|37711.76|37616.76|37726.33|37631.33|37726.33|37631.33|37705.43|37610.43|36
1610797670000|2021-01-16 11:47:50|37726.99|37631.99|37712.4|37617.4|37727.48|37632.48|37712.4|37617.4|37
1610797680000|2021-01-16 11:48:00|37713.08|37618.08|37732.61|37637.61|37732.71|37637.71|37712.72|37617.72|37
1610797690000|2021-01-16 11:48:10|37732.5|37637.5|37728.53|37633.53|37732.5|37637.5|37722.66|37627.66|37
1610797700000|2021-01-16 11:48:20|37728.82|37633.82|37718.77|37623.77|37729.85|37634.85|37717.26|37622.26|37
1610797710000|2021-01-16 11:48:30|37718.61|37623.61|37715.77|37620.77|37718.61|37623.61|37714|37619|37
1610797720000|2021-01-16 11:48:40|37716.37|37621.37|37714.29|37619.29|37717.02|37622.02|37714.15|37619.15|32
1610797730000|2021-01-16 11:48:50|37714.13|37619.13|37713.49|37618.49|37714.33|37619.33|37711.12|37616.12|33
1610797740000|2021-01-16 11:49:00|37713.54|37618.54|37715.63|37620.63|37716.4|37621.4|37713.2|37618.2|38
1610797750000|2021-01-16 11:49:10|37715.57|37620.57|37716.04|37621.04|37716.9|37621.9|37715.31|37620.31|36
1610797760000|2021-01-16 11:49:20|37715.78|37620.78|37720.39|37625.39|37720.5|37625.5|37715.78|37620.78|35
1610797770000|2021-01-16 11:49:30|37720.53|37625.53|37735.42|37640.42|37735.42|37640.42|37720.53|37625.53|30
1610797780000|2021-01-16 11:49:40|37734.86|37639.86|37739.73|37644.73|37740.75|37645.75|37733.37|37638.37|35
1610797790000|2021-01-16 11:49:50|37740.99|37645.99|37723.68|37628.68|37741.4|37646.4|37722.99|37627.99|24
1610797800000|2021-01-16 11:50:00|37723.7|37628.7|37713.49|37618.49|37728.46|37633.46|37713.39|37618.39|36
1610797810000|2021-01-16 11:50:10|37712.79|37617.79|37706.57|37611.57|37712.79|37617.79|37705.16|37610.16|33
1610797820000|2021-01-16 11:50:20|37705.88|37610.88|37703.22|37608.22|37707.55|37612.55|37701.01|37606.01|30
1610797830000|2021-01-16 11:50:30|37705.34|37610.34|37701.58|37606.58|37705.34|37610.34|37700.46|37605.46|38
1610797840000|2021-01-16 11:50:40|37701.05|37606.05|37704.94|37609.94|37704.94|37609.94|37700.57|37605.57|29
1610797850000|2021-01-16 11:50:50|37704.11|37609.11|37701.38|37606.38|37704.11|37609.11|37701.37|37606.37|30
1610797860000|2021-01-16 11:51:00|37701.13|37606.13|37702.35|37607.35|37703.26|37608.26|37700.97|37605.97|22
1610797870000|2021-01-16 11:51:10|37702.07|37607.07|37683.67|37588.67|37702.28|37607.28|37682.16|37587.16|35
1610797880000|2021-01-16 11:51:20|37684.7|37589.7|37686.24|37591.24|37686.79|37591.79|37683.36|37588.36|37
1610797890000|2021-01-16 11:51:30|37686.31|37591.31|37661.12|37566.12|37686.61|37591.61|37661.12|37566.12|40
1610797900000|2021-01-16 11:51:40|37662.13|37567.13|37667.05|37572.05|37671.56|37576.56|37660.87|37565.87|36
1610797910000|2021-01-16 11:51:50|37665.81|37570.81|37646.19|37551.19|37665.81|37570.81|37644.32|37549.32|38
1610797920000|2021-01-16 11:52:00|37649.92|37554.92|37657.47|37562.47|37657.81|37562.81|37649.92|37554.92|37
1610797930000|2021-01-16 11:52:10|37657.46|37562.46|37656.52|37561.52|37657.81|37562.81|37656.52|37561.52|31
1610797940000|2021-01-16 11:52:20|37655.69|37560.69|37641.87|37546.87|37655.69|37560.69|37638.51|37543.51|38
1610797950000|2021-01-16 11:52:30|37641.55|37546.55|37649.95|37554.95|37655.91|37560.91|37641.4|37546.4|38
1610797960000|2021-01-16 11:52:40|37650.89|37555.89|37632.25|37537.25|37650.89|37555.89|37628.46|37533.46|36
1610797970000|2021-01-16 11:52:50|37632.31|37537.31|37608.69|37513.69|37632.76|37537.76|37605.01|37510.01|37
1610797980000|2021-01-16 11:53:00|37607.59|37512.59|37638.23|37543.23|37640.66|37545.66|37607.59|37512.59|39
1610797990000|2021-01-16 11:53:10|37638.1|37543.1|37635.84|37540.84|37638.54|37543.54|37629.22|37534.22|38
1610798000000|2021-01-16 11:53:20|37635.16|37540.16|37635.56|37540.56|37636.38|37541.38|37634.05|37539.05|37
1610798010000|2021-01-16 11:53:30|37635.49|37540.49|37640.35|37545.35|37642.73|37547.73|37634.32|37539.32|38
1610798020000|2021-01-16 11:53:40|37640.29|37545.29|37650.47|37555.47|37650.63|37555.63|37639.63|37544.63|37
1610798030000|2021-01-16 11:53:50|37650.4|37555.4|37644.19|37549.19|37652.15|37557.15|37639.61|37544.61|37
1610798040000|2021-01-16 11:54:00|37643.95|37548.95|37640.92|37545.92|37644.92|37549.92|37640.16|37545.16|39
1610798050000|2021-01-16 11:54:10|37640.62|37545.62|37641.3|37546.3|37642.64|37547.64|37640.38|37545.38|29
1610798060000|2021-01-16 11:54:20|37641.33|37546.33|37642.97|37547.97|37643.83|37548.83|37641.16|37546.16|29
1610798070000|2021-01-16 11:54:30|37645.5|37550.5|37669.14|37574.14|37669.14|37574.14|37645.47|37550.47|37
1610798080000|2021-01-16 11:54:40|37669.82|37574.82|37669.09|37574.09|37673.41|37578.41|37665.75|37570.75|36
1610798090000|2021-01-16 11:54:50|37669.08|37574.08|37648.98|37553.98|37672.62|37577.62|37648.59|37553.59|36
1610798100000|2021-01-16 11:55:00|37648.57|37553.57|37656.01|37561.01|37661.39|37566.39|37648.15|37553.15|39
1610798110000|2021-01-16 11:55:10|37655.94|37560.94|37647.71|37552.71|37656.03|37561.03|37647.71|37552.71|29
1610798120000|2021-01-16 11:55:20|37647.4|37552.4|37625.19|37530.19|37647.4|37552.4|37625.19|37530.19|37
1610798130000|2021-01-16 11:55:30|37624.07|37529.07|37628.58|37533.58|37628.58|37533.58|37619.54|37524.54|37
1610798140000|2021-01-16 11:55:40|37628.53|37533.53|37637.43|37542.43|37643.47|37548.47|37627.61|37532.61|37
1610798150000|2021-01-16 11:55:50|37637.77|37542.77|37652.15|37557.15|37653.56|37558.56|37635.49|37540.49|34
1610798160000|2021-01-16 11:56:00|37652.22|37557.22|37668.11|37573.11|37668.24|37573.24|37648.97|37553.97|40
1610798170000|2021-01-16 11:56:10|37668.94|37573.94|37663.27|37568.27|37671.19|37576.19|37663.27|37568.27|33
1610798180000|2021-01-16 11:56:20|37662.9|37567.9|37676.33|37581.33|37681.24|37586.24|37660.9|37565.9|40
1610798190000|2021-01-16 11:56:30|37678.79|37583.79|37683.94|37588.94|37683.94|37588.94|37674.51|37579.51|38
1610798200000|2021-01-16 11:56:40|37682.38|37587.38|37682.1|37587.1|37684.21|37589.21|37680.77|37585.77|37
1610798210000|2021-01-16 11:56:50|37681.6|37586.6|37675.01|37580.01|37681.81|37586.81|37672.49|37577.49|38
1610798220000|2021-01-16 11:57:00|37674.92|37579.92|37660.41|37565.41|37675.29|37580.29|37660.32|37565.32|32
1610798230000|2021-01-16 11:57:10|37660.43|37565.43|37638.7|37543.7|37660.43|37565.43|37635.74|37540.74|35
1610798240000|2021-01-16 11:57:20|37638.76|37543.76|37629.85|37534.85|37639.44|37544.44|37627.72|37532.72|35
1610798250000|2021-01-16 11:57:30|37630.03|37535.03|37635.03|37540.03|37637.83|37542.83|37629.44|37534.44|34
1610798260000|2021-01-16 11:57:40|37634.91|37539.91|37634.72|37539.72|37640.33|37545.33|37634.72|37539.72|29
1610798270000|2021-01-16 11:57:50|37634.59|37539.59|37624.52|37529.52|37635.75|37540.75|37624.52|37529.52|30
1610798280000|2021-01-16 11:58:00|37621.81|37526.81|37609.89|37514.89|37621.81|37526.81|37609.53|37514.53|34
1610798290000|2021-01-16 11:58:10|37609.9|37514.9|37627.48|37532.48|37629.77|37534.77|37609.9|37514.9|35
1610798300000|2021-01-16 11:58:20|37624.74|37529.74|37625.41|37530.41|37626.76|37531.76|37622.73|37527.73|21
1610798310000|2021-01-16 11:58:30|37625.43|37530.43|37641.46|37546.46|37643.28|37548.28|37625.43|37530.43|29
1610798320000|2021-01-16 11:58:40|37642.06|37547.06|37642.32|37547.32|37645.55|37550.55|37642.06|37547.06|22
1610798330000|2021-01-16 11:58:50|37642.31|37547.31|37647.21|37552.21|37649.24|37554.24|37642.31|37547.31|24
1610798340000|2021-01-16 11:59:00|37647.14|37552.14|37678.76|37583.76|37678.76|37583.76|37646.98|37551.98|33
1610798350000|2021-01-16 11:59:10|37676.61|37581.61|37676.52|37581.52|37679.8|37584.8|37665.47|37570.47|36
1610798360000|2021-01-16 11:59:20|37676.36|37581.36|37694.88|37599.88|37695.05|37600.05|37676.26|37581.26|38
1610798370000|2021-01-16 11:59:30|37700.08|37605.08|37703.76|37608.76|37704.7|37609.7|37697.54|37602.54|36
1610798380000|2021-01-16 11:59:40|37703.75|37608.75|37716.67|37621.67|37721.43|37626.43|37690.77|37595.77|40
1610798390000|2021-01-16 11:59:50|37715.87|37620.87|37727.35|37632.35|37730|37635|37714.84|37619.84|38
1610798400000|2021-01-16 12:00:00|37731.24|37636.24|37753.3|37658.3|37755.23|37660.23|37731.24|37636.24|37
1610798410000|2021-01-16 12:00:10|37753.06|37658.06|37753.51|37658.51|37766.35|37671.35|37753.06|37658.06|40
1610798420000|2021-01-16 12:00:20|37756.22|37661.22|37722.91|37627.91|37756.22|37661.22|37721.84|37626.84|40
1610798430000|2021-01-16 12:00:30|37720.19|37625.19|37750.41|37655.41|37752.73|37657.73|37720.19|37625.19|40
1610798440000|2021-01-16 12:00:40|37751.44|37656.44|37773.22|37678.22|37776.02|37681.02|37751.44|37656.44|37
1610798450000|2021-01-16 12:00:50|37775.14|37680.14|37784.26|37689.26|37784.27|37689.27|37775.14|37680.14|29
1610798460000|2021-01-16 12:01:00|37785.14|37690.14|37786.49|37691.49|37787.49|37692.49|37785.14|37690.14|34
1610798470000|2021-01-16 12:01:10|37786.06|37691.06|37813.65|37718.65|37813.65|37718.65|37786.06|37691.06|29
1610798480000|2021-01-16 12:01:20|37813.64|37718.64|37812.54|37717.54|37822.62|37727.62|37798.29|37703.29|38
1610798490000|2021-01-16 12:01:30|37812.94|37717.94|37815.35|37720.35|37818.4|37723.4|37811.53|37716.53|36
1610798500000|2021-01-16 12:01:40|37815.32|37720.32|37828.26|37733.26|37828.26|37733.26|37810.38|37715.38|39
1610798510000|2021-01-16 12:01:50|37828.14|37733.14|37835.51|37740.51|37835.51|37740.51|37822.33|37727.33|38
1610798520000|2021-01-16 12:02:00|37833.84|37738.84|37831.81|37736.81|37836.7|37741.7|37830.93|37735.93|40
1610798530000|2021-01-16 12:02:10|37831.96|37736.96|37815.28|37720.28|37831.96|37736.96|37786.46|37691.46|40
1610798540000|2021-01-16 12:02:20|37815.82|37720.82|37817.69|37722.69|37817.69|37722.69|37790.36|37695.36|38
1610798550000|2021-01-16 12:02:30|37817.46|37722.46|37799.45|37704.45|37820.23|37725.23|37795.29|37700.29|37
1610798560000|2021-01-16 12:02:40|37799.91|37704.91|37810.24|37715.24|37819.6|37724.6|37799.65|37704.65|40
1610798570000|2021-01-16 12:02:50|37810.42|37715.42|37799.31|37704.31|37810.42|37715.42|37796.69|37701.69|37
1610798580000|2021-01-16 12:03:00|37798.91|37703.91|37783.48|37688.48|37798.91|37703.91|37782.89|37687.89|35
1610798590000|2021-01-16 12:03:10|37783.47|37688.47|37786.64|37691.64|37786.92|37691.92|37783.47|37688.47|33
1610798600000|2021-01-16 12:03:20|37787.52|37692.52|37773.74|37678.74|37787.52|37692.52|37773.74|37678.74|35
1610798610000|2021-01-16 12:03:30|37772.18|37677.18|37779.76|37684.76|37780.06|37685.06|37764.88|37669.88|36
1610798620000|2021-01-16 12:03:40|37780.72|37685.72|37789.91|37694.91|37791.61|37696.61|37780.72|37685.72|32
1610798630000|2021-01-16 12:03:50|37789.93|37694.93|37794.08|37699.08|37796.86|37701.86|37787.38|37692.38|39
1610798640000|2021-01-16 12:04:00|37794.66|37699.66|37797.32|37702.32|37797.62|37702.62|37793.4|37698.4|33
1610798650000|2021-01-16 12:04:10|37800.24|37705.24|37798.32|37703.32|37808.15|37713.15|37797.23|37702.23|39
1610798660000|2021-01-16 12:04:20|37798.76|37703.76|37800.41|37705.41|37801.11|37706.11|37796.5|37701.5|35
1610798670000|2021-01-16 12:04:30|37800.47|37705.47|37801.44|37706.44|37802.32|37707.32|37798.35|37703.35|32
1610798680000|2021-01-16 12:04:40|37800.84|37705.84|37814.24|37719.24|37814.32|37719.32|37800.84|37705.84|31
1610798690000|2021-01-16 12:04:50|37814.26|37719.26|37826.67|37731.67|37826.67|37731.67|37813.12|37718.12|31
1610798700000|2021-01-16 12:05:00|37828.35|37733.35|37824.45|37729.45|37829.63|37734.63|37823.95|37728.95|38
1610798710000|2021-01-16 12:05:10|37824.27|37729.27|37823.61|37728.61|37825.71|37730.71|37820.77|37725.77|35
1610798720000|2021-01-16 12:05:20|37823.93|37728.93|37825.75|37730.75|37826.87|37731.87|37823.93|37728.93|31
1610798730000|2021-01-16 12:05:30|37826.38|37731.38|37830.36|37735.36|37833.54|37738.54|37825.95|37730.95|36
1610798740000|2021-01-16 12:05:40|37830.59|37735.59|37846.87|37751.87|37846.87|37751.87|37830.59|37735.59|31
1610798750000|2021-01-16 12:05:50|37845.42|37750.42|37856.43|37761.43|37856.43|37761.43|37839.32|37744.32|34
1610798760000|2021-01-16 12:06:00|37856.42|37761.42|37858.38|37763.38|37858.43|37763.43|37851.64|37756.64|38
1610798770000|2021-01-16 12:06:10|37861.33|37766.33|37867.12|37772.12|37874.81|37779.81|37861.33|37766.33|35
1610798780000|2021-01-16 12:06:20|37868.25|37773.25|37872.73|37777.73|37876.97|37781.97|37868.14|37773.14|39
1610798790000|2021-01-16 12:06:30|37872.07|37777.07|37871.37|37776.37|37872.07|37777.07|37869.98|37774.98|34
1610798800000|2021-01-16 12:06:40|37871.4|37776.4|37886.58|37791.58|37886.58|37791.58|37871.4|37776.4|37
1610798810000|2021-01-16 12:06:50|37886.51|37791.51|37891.95|37796.95|37892|37797|37884.61|37789.61|36
1610798820000|2021-01-16 12:07:00|37891.52|37796.52|37872.55|37777.55|37893.8|37798.8|37872.4|37777.4|31
1610798830000|2021-01-16 12:07:10|37872.03|37777.03|37861.85|37766.85|37873.83|37778.83|37861.85|37766.85|38
1610798840000|2021-01-16 12:07:20|37861.49|37766.49|37850.2|37755.2|37861.92|37766.92|37849.76|37754.76|38
1610798850000|2021-01-16 12:07:30|37850.49|37755.49|37844.47|37749.47|37851.41|37756.41|37832.7|37737.7|40
1610798860000|2021-01-16 12:07:40|37843.37|37748.37|37840.76|37745.76|37846.26|37751.26|37837.84|37742.84|37
1610798870000|2021-01-16 12:07:50|37840.44|37745.44|37840.59|37745.59|37841.58|37746.58|37834.68|37739.68|32
1610798880000|2021-01-16 12:08:00|37841.42|37746.42|37845.09|37750.09|37845.66|37750.66|37841.42|37746.42|33
1610798890000|2021-01-16 12:08:10|37847.12|37752.12|37860.46|37765.46|37861.93|37766.93|37832.24|37737.24|37
1610798900000|2021-01-16 12:08:20|37860.77|37765.77|37855.53|37760.53|37861.32|37766.32|37854.6|37759.6|35
1610798910000|2021-01-16 12:08:30|37855.92|37760.92|37866.24|37771.24|37866.25|37771.25|37855.48|37760.48|31
1610798920000|2021-01-16 12:08:40|37866.26|37771.26|37861.5|37766.5|37867.53|37772.53|37861.24|37766.24|32
1610798930000|2021-01-16 12:08:50|37862.56|37767.56|37874.3|37779.3|37875.11|37780.11|37858.41|37763.41|37
1610798940000|2021-01-16 12:09:00|37873.07|37778.07|37876.43|37781.43|37876.43|37781.43|37873.07|37778.07|21
1610798950000|2021-01-16 12:09:10|37876.44|37781.44|37873.93|37778.93|37876.64|37781.64|37873.93|37778.93|24
1610798960000|2021-01-16 12:09:20|37874.41|37779.41|37898|37803|37898.36|37803.36|37873.93|37778.93|35
1610798970000|2021-01-16 12:09:30|37898.05|37803.05|37912.34|37817.34|37912.34|37817.34|37897.64|37802.64|32
1610798980000|2021-01-16 12:09:40|37912.06|37817.06|37909.36|37814.36|37914.15|37819.15|37906.79|37811.79|31
1610798990000|2021-01-16 12:09:50|37909.12|37814.12|37894.96|37799.96|37909.12|37814.12|37894.6|37799.6|37
1610799000000|2021-01-16 12:10:00|37895.16|37800.16|37897.62|37802.62|37897.68|37802.68|37895.16|37800.16|35
1610799010000|2021-01-16 12:10:10|37897.63|37802.63|37901.54|37806.54|37903.26|37808.26|37894.76|37799.76|31
1610799020000|2021-01-16 12:10:20|37901.55|37806.55|37913.05|37818.05|37913.05|37818.05|37901.55|37806.55|34
1610799030000|2021-01-16 12:10:30|37914.47|37819.47|37930.7|37835.7|37930.7|37835.7|37914.47|37819.47|39
1610799040000|2021-01-16 12:10:40|37930.37|37835.37|37918.4|37823.4|37933.7|37838.7|37917.63|37822.63|35
1610799050000|2021-01-16 12:10:50|37918.35|37823.35|37935.25|37840.25|37936.58|37841.58|37918.33|37823.33|39
1610799060000|2021-01-16 12:11:00|37933.87|37838.87|37919.6|37824.6|37934.75|37839.75|37916.86|37821.86|38
1610799070000|2021-01-16 12:11:10|37919.96|37824.96|37898.51|37803.51|37919.96|37824.96|37896.63|37801.63|38
1610799080000|2021-01-16 12:11:20|37896.53|37801.53|37892.93|37797.93|37897.1|37802.1|37892.33|37797.33|33
1610799090000|2021-01-16 12:11:30|37896.84|37801.84|37896.41|37801.41|37897.13|37802.13|37895.76|37800.76|36
1610799100000|2021-01-16 12:11:40|37895.91|37800.91|37896.93|37801.93|37896.93|37801.93|37887.48|37792.48|38
1610799110000|2021-01-16 12:11:50|37896.92|37801.92|37894.72|37799.72|37896.92|37801.92|37892.39|37797.39|29
1610799120000|2021-01-16 12:12:00|37893.6|37798.6|37851.87|37756.87|37895.12|37800.12|37851.87|37756.87|38
1610799130000|2021-01-16 12:12:10|37851.57|37756.57|37855.46|37760.46|37861.1|37766.1|37851.57|37756.57|40
1610799140000|2021-01-16 12:12:20|37855.77|37760.77|37857.49|37762.49|37857.87|37762.87|37855.49|37760.49|32
1610799150000|2021-01-16 12:12:30|37857.55|37762.55|37854.69|37759.69|37857.74|37762.74|37854.5|37759.5|32
1610799160000|2021-01-16 12:12:40|37853.61|37758.61|37851.11|37756.11|37854.12|37759.12|37849.89|37754.89|33
1610799170000|2021-01-16 12:12:50|37851.01|37756.01|37847.47|37752.47|37851.12|37756.12|37847.47|37752.47|28
1610799180000|2021-01-16 12:13:00|37847.51|37752.51|37845.12|37750.12|37847.7|37752.7|37844.46|37749.46|33
1610799190000|2021-01-16 12:13:10|37843.76|37748.76|37841|37746|37844.91|37749.91|37835.97|37740.97|33
1610799200000|2021-01-16 12:13:20|37841.02|37746.02|37825.77|37730.77|37841.02|37746.02|37825.19|37730.19|36
1610799210000|2021-01-16 12:13:30|37825.8|37730.8|37826.75|37731.75|37826.75|37731.75|37823.45|37728.45|35
1610799220000|2021-01-16 12:13:40|37826.58|37731.58|37829.25|37734.25|37831.84|37736.84|37826.58|37731.58|29
1610799230000|2021-01-16 12:13:50|37829|37734|37828.94|37733.94|37830.03|37735.03|37828.56|37733.56|31
1610799240000|2021-01-16 12:14:00|37828.5|37733.5|37826.42|37731.42|37828.5|37733.5|37825.2|37730.2|27
1610799250000|2021-01-16 12:14:10|37825.98|37730.98|37819.84|37724.84|37825.98|37730.98|37819.84|37724.84|22
1610799260000|2021-01-16 12:14:20|37820.25|37725.25|37815.64|37720.64|37820.28|37725.28|37815.64|37720.64|8
1610799270000|2021-01-16 12:14:30|37815.98|37720.98|37809.67|37714.67|37815.98|37720.98|37807.67|37712.67|29
1610799280000|2021-01-16 12:14:40|37809.21|37714.21|37821.92|37726.92|37824.29|37729.29|37809.21|37714.21|37
1610799290000|2021-01-16 12:14:50|37822.47|37727.47|37820.79|37725.79|37823.34|37728.34|37818.73|37723.73|35
1610799300000|2021-01-16 12:15:00|37819.16|37724.16|37819.79|37724.79|37821.93|37726.93|37816.33|37721.33|39
1610799310000|2021-01-16 12:15:10|37819.81|37724.81|37818.24|37723.24|37819.81|37724.81|37817.92|37722.92|35
1610799320000|2021-01-16 12:15:20|37818.25|37723.25|37808.94|37713.94|37818.29|37723.29|37808.94|37713.94|36
1610799330000|2021-01-16 12:15:30|37809.03|37714.03|37803.33|37708.33|37810.49|37715.49|37803.33|37708.33|34
1610799340000|2021-01-16 12:15:40|37801.24|37706.24|37800.44|37705.44|37807.64|37712.64|37794.63|37699.63|40
1610799350000|2021-01-16 12:15:50|37797.05|37702.05|37782.72|37687.72|37798.84|37703.84|37781.69|37686.69|37
1610799360000|2021-01-16 12:16:00|37782.71|37687.71|37755.88|37660.88|37782.71|37687.71|37753.6|37658.6|39
1610799370000|2021-01-16 12:16:10|37758.46|37663.46|37741.05|37646.05|37766.56|37671.56|37741.05|37646.05|35
1610799380000|2021-01-16 12:16:20|37743.11|37648.11|37738.03|37643.03|37757.56|37662.56|37735.67|37640.67|35
1610799390000|2021-01-16 12:16:30|37738.04|37643.04|37729.67|37634.67|37738.93|37643.93|37724.58|37629.58|36
1610799400000|2021-01-16 12:16:40|37729.89|37634.89|37724.99|37629.99|37737.21|37642.21|37721.64|37626.64|38
1610799410000|2021-01-16 12:16:50|37725.62|37630.62|37704.59|37609.59|37725.71|37630.71|37704.45|37609.45|32
1610799420000|2021-01-16 12:17:00|37704.6|37609.6|37655|37560|37704.6|37609.6|37654.63|37559.63|35
1610799430000|2021-01-16 12:17:10|37654.65|37559.65|37658.22|37563.22|37674.68|37579.68|37651.86|37556.86|38
1610799440000|2021-01-16 12:17:20|37657.82|37562.82|37649.74|37554.74|37661.84|37566.84|37644.91|37549.91|38
1610799450000|2021-01-16 12:17:30|37649.72|37554.72|37639.45|37544.45|37650.24|37555.24|37639.4|37544.4|31
1610799460000|2021-01-16 12:17:40|37639.41|37544.41|37645.06|37550.06|37646.14|37551.14|37638.33|37543.33|37
1610799470000|2021-01-16 12:17:50|37645.22|37550.22|37608.51|37513.51|37645.83|37550.83|37608.51|37513.51|39
1610799480000|2021-01-16 12:18:00|37607.52|37512.52|37587.68|37492.68|37607.52|37512.52|37587.68|37492.68|39
1610799490000|2021-01-16 12:18:10|37582.77|37487.77|37553.81|37458.81|37582.77|37487.77|37545.87|37450.87|39
1610799500000|2021-01-16 12:18:20|37552.83|37457.83|37575.16|37480.16|37575.16|37480.16|37551.65|37456.65|39
1610799510000|2021-01-16 12:18:30|37574.55|37479.55|37582.58|37487.58|37584.27|37489.27|37572.86|37477.86|34
1610799520000|2021-01-16 12:18:40|37584.26|37489.26|37595.17|37500.17|37595.29|37500.29|37572.42|37477.42|34
1610799530000|2021-01-16 12:18:50|37595.29|37500.29|37526.84|37431.84|37595.29|37500.29|37526.84|37431.84|38
1610799540000|2021-01-16 12:19:00|37526.69|37431.69|37544.7|37449.7|37545.03|37450.03|37524.68|37429.68|40
1610799550000|2021-01-16 12:19:10|37545.36|37450.36|37544.07|37449.07|37551.33|37456.33|37537.76|37442.76|38
1610799560000|2021-01-16 12:19:20|37542.53|37447.53|37536.8|37441.8|37543.59|37448.59|37535.8|37440.8|39
1610799570000|2021-01-16 12:19:30|37539.08|37444.08|37577.21|37482.21|37577.22|37482.22|37539.04|37444.04|37
1610799580000|2021-01-16 12:19:40|37577.38|37482.38|37564.63|37469.63|37577.81|37482.81|37563.18|37468.18|39
1610799590000|2021-01-16 12:19:50|37564.64|37469.64|37568.27|37473.27|37570.15|37475.15|37564.07|37469.07|40
1610799600000|2021-01-16 12:20:00|37568.23|37473.23|37570.12|37475.12|37570.12|37475.12|37567.69|37472.69|18
1610799610000|2021-01-16 12:20:10|37569.82|37474.82|37553.06|37458.06|37569.82|37474.82|37553.06|37458.06|38
1610799620000|2021-01-16 12:20:20|37553.49|37458.49|37550.2|37455.2|37554.1|37459.1|37549.72|37454.72|25
1610799630000|2021-01-16 12:20:30|37549.99|37454.99|37532.43|37437.43|37549.99|37454.99|37532.43|37437.43|37
1610799640000|2021-01-16 12:20:40|37532.44|37437.44|37536.7|37441.7|37543.04|37448.04|37532.44|37437.44|36
1610799650000|2021-01-16 12:20:50|37536.64|37441.64|37530.43|37435.43|37536.64|37441.64|37528.8|37433.8|33
1610799660000|2021-01-16 12:21:00|37524.65|37429.65|37479.23|37384.23|37524.65|37429.65|37479.23|37384.23|39
1610799670000|2021-01-16 12:21:10|37478.59|37383.59|37475.06|37380.06|37478.59|37383.59|37465.59|37370.59|40
1610799680000|2021-01-16 12:21:20|37475.07|37380.07|37483.8|37388.8|37495.67|37400.67|37471.88|37376.88|40
1610799690000|2021-01-16 12:21:30|37483.39|37388.39|37483.38|37388.38|37487.51|37392.51|37481.49|37386.49|38
1610799700000|2021-01-16 12:21:40|37483.43|37388.43|37488.46|37393.46|37489.26|37394.26|37482.12|37387.12|35
1610799710000|2021-01-16 12:21:50|37488.61|37393.61|37508.04|37413.04|37517.86|37422.86|37488.52|37393.52|36
1610799720000|2021-01-16 12:22:00|37505.77|37410.77|37493.37|37398.37|37505.77|37410.77|37491.66|37396.66|39
1610799730000|2021-01-16 12:22:10|37494.06|37399.06|37489.72|37394.72|37497.86|37402.86|37489.45|37394.45|38
1610799740000|2021-01-16 12:22:20|37489.21|37394.21|37481.24|37386.24|37490.06|37395.06|37473.76|37378.76|39
1610799750000|2021-01-16 12:22:30|37481.48|37386.48|37487.07|37392.07|37487.07|37392.07|37479.64|37384.64|37
1610799760000|2021-01-16 12:22:40|37487.42|37392.42|37499.8|37404.8|37499.8|37404.8|37484.11|37389.11|39
1610799770000|2021-01-16 12:22:50|37499.88|37404.88|37509.68|37414.68|37511.03|37416.03|37499.79|37404.79|36
1610799780000|2021-01-16 12:23:00|37509.16|37414.16|37529.89|37434.89|37539.72|37444.72|37509.16|37414.16|38
1610799790000|2021-01-16 12:23:10|37530.05|37435.05|37462.98|37367.98|37530.05|37435.05|37462.98|37367.98|39
1610799800000|2021-01-16 12:23:20|37462.96|37367.96|37439.18|37344.18|37463.43|37368.43|37426.69|37331.69|40
1610799810000|2021-01-16 12:23:30|37443.75|37348.75|37440.44|37345.44|37447.49|37352.49|37437.71|37342.71|40
1610799820000|2021-01-16 12:23:40|37441.8|37346.8|37412.51|37317.51|37451.93|37356.93|37412.51|37317.51|40
1610799830000|2021-01-16 12:23:50|37411.66|37316.66|37419.3|37324.3|37419.79|37324.79|37409.18|37314.18|37
1610799840000|2021-01-16 12:24:00|37419.13|37324.13|37410.16|37315.16|37419.28|37324.28|37409.98|37314.98|39
1610799850000|2021-01-16 12:24:10|37409.89|37314.89|37393.3|37298.3|37413.8|37318.8|37392.87|37297.87|32
1610799860000|2021-01-16 12:24:20|37393|37298|37397.83|37302.83|37397.83|37302.83|37392.79|37297.79|36
1610799870000|2021-01-16 12:24:30|37397.74|37302.74|37405.39|37310.39|37405.39|37310.39|37396.99|37301.99|26
1610799880000|2021-01-16 12:24:40|37405.41|37310.41|37416.92|37321.92|37416.92|37321.92|37405.41|37310.41|36
1610799890000|2021-01-16 12:24:50|37418.28|37323.28|37420.23|37325.23|37420.23|37325.23|37414.52|37319.52|35
1610799900000|2021-01-16 12:25:00|37420.22|37325.22|37446.29|37351.29|37450.71|37355.71|37420.15|37325.15|35
1610799910000|2021-01-16 12:25:10|37446.15|37351.15|37443.28|37348.28|37455.7|37360.7|37443.28|37348.28|34
1610799920000|2021-01-16 12:25:20|37444.44|37349.44|37416.13|37321.13|37444.44|37349.44|37414.8|37319.8|39
1610799930000|2021-01-16 12:25:30|37416.37|37321.37|37409.14|37314.14|37417.41|37322.41|37409.1|37314.1|35
1610799940000|2021-01-16 12:25:40|37409.34|37314.34|37395.23|37300.23|37409.87|37314.87|37393.03|37298.03|39
1610799950000|2021-01-16 12:25:50|37394.2|37299.2|37370.2|37275.2|37398.97|37303.97|37370.2|37275.2|38
1610799960000|2021-01-16 12:26:00|37371.4|37276.4|37361.42|37266.42|37371.4|37276.4|37357.07|37262.07|40
1610799970000|2021-01-16 12:26:10|37335.19|37240.19|37332.74|37237.74|37336.33|37241.33|37329.19|37234.19|35
1610799980000|2021-01-16 12:26:20|37332.83|37237.83|37315.54|37220.54|37333.82|37238.82|37307.48|37212.48|36
1610799990000|2021-01-16 12:26:30|37317.51|37222.51|37312.53|37217.53|37321|37226|37302.44|37207.44|40
1610800000000|2021-01-16 12:26:40|37312.41|37217.41|37299.72|37204.72|37321.25|37226.25|37299.72|37204.72|40
1610800010000|2021-01-16 12:26:50|37297.25|37202.25|37272.43|37177.43|37313.92|37218.92|37272.43|37177.43|38
1610800020000|2021-01-16 12:27:00|37272.47|37177.47|37209.42|37114.42|37273.51|37178.51|37209.42|37114.42|40
1610800030000|2021-01-16 12:27:10|37200.99|37105.99|37044.35|36949.35|37200.99|37105.99|37044.35|36949.35|40
1610800040000|2021-01-16 12:27:20|37040.27|36945.27|37023.65|36928.65|37040.42|36945.42|37023.65|36928.65|37
1610800050000|2021-01-16 12:27:30|37024.12|36929.12|37072.93|36977.93|37074.7|36979.7|37024.11|36929.11|39
1610800060000|2021-01-16 12:27:40|37072.92|36977.92|37098.69|37003.69|37102.23|37007.23|37072.92|36977.92|38
1610800070000|2021-01-16 12:27:50|37098.76|37003.76|37106.64|37011.64|37118.07|37023.07|37096.41|37001.41|39
1610800080000|2021-01-16 12:28:00|37106.63|37011.63|37117.6|37022.6|37123.37|37028.37|37106.06|37011.06|40
1610800090000|2021-01-16 12:28:10|37118.35|37023.35|37111.73|37016.73|37120.05|37025.05|37108.93|37013.93|39
1610800100000|2021-01-16 12:28:20|37113.76|37018.76|37139.27|37044.27|37139.27|37044.27|37111.94|37016.94|39
1610800110000|2021-01-16 12:28:30|37142.31|37047.31|37157.1|37062.1|37171.83|37076.83|37142.31|37047.31|39
1610800120000|2021-01-16 12:28:40|37154.36|37059.36|37156.53|37061.53|37164.01|37069.01|37152.93|37057.93|40
1610800130000|2021-01-16 12:28:50|37158.83|37063.83|37172.34|37077.34|37175.36|37080.36|37158.83|37063.83|40
1610800140000|2021-01-16 12:29:00|37172.28|37077.28|37143.56|37048.56|37172.28|37077.28|37143.56|37048.56|37
1610800150000|2021-01-16 12:29:10|37136.09|37041.09|37106.28|37011.28|37136.09|37041.09|37087.03|36992.03|38
1610800160000|2021-01-16 12:29:20|37105.84|37010.84|37014.29|36919.29|37105.84|37010.84|37011.31|36916.31|39
1610800170000|2021-01-16 12:29:30|37014.51|36919.51|37016.34|36921.34|37028.47|36933.47|37000.82|36905.82|40
1610800180000|2021-01-16 12:29:40|37017.94|36922.94|36981.53|36886.53|37020.79|36925.79|36961.03|36866.03|39
1610800190000|2021-01-16 12:29:50|36985.15|36890.15|37008.52|36913.52|37021.36|36926.36|36985.15|36890.15|39
1610800200000|2021-01-16 12:30:00|37013.58|36918.58|36960.39|36865.39|37016.46|36921.46|36960.39|36865.39|38
1610800210000|2021-01-16 12:30:10|36956.77|36861.77|36914.08|36819.08|36957.28|36862.28|36914.08|36819.08|38
1610800220000|2021-01-16 12:30:20|36912.02|36817.02|36860.22|36765.22|36912.02|36817.02|36845.66|36750.66|40
1610800230000|2021-01-16 12:30:30|36857.69|36762.69|36882.68|36787.68|36884.97|36789.97|36856.87|36761.87|40
1610800240000|2021-01-16 12:30:40|36886|36791|36895.29|36800.29|36905.3|36810.3|36879.78|36784.78|40
1610800250000|2021-01-16 12:30:50|36896.57|36801.57|36919.57|36824.57|36929.27|36834.27|36896.57|36801.57|39
1610800260000|2021-01-16 12:31:00|36916.08|36821.08|36978.57|36883.57|36978.57|36883.57|36914.56|36819.56|40
1610800270000|2021-01-16 12:31:10|36978.55|36883.55|36983.17|36888.17|36989.74|36894.74|36978.55|36883.55|36
1610800280000|2021-01-16 12:31:20|36983.25|36888.25|36943.78|36848.78|37000.82|36905.82|36943.78|36848.78|38
1610800290000|2021-01-16 12:31:30|36943.77|36848.77|36943.35|36848.35|36973.41|36878.41|36943.21|36848.21|40
1610800300000|2021-01-16 12:31:40|36943.33|36848.33|36950.15|36855.15|36968.35|36873.35|36942.11|36847.11|39
1610800310000|2021-01-16 12:31:50|36950.53|36855.53|36988.4|36893.4|36988.4|36893.4|36950.38|36855.38|39
1610800320000|2021-01-16 12:32:00|36988.83|36893.83|37018.56|36923.56|37018.56|36923.56|36988.83|36893.83|36
1610800330000|2021-01-16 12:32:10|37018.57|36923.57|37018.34|36923.34|37027.26|36932.26|37018.34|36923.34|35
1610800340000|2021-01-16 12:32:20|37018.7|36923.7|37056.9|36961.9|37057.27|36962.27|37018.7|36923.7|36
1610800350000|2021-01-16 12:32:30|37058.32|36963.32|37079.04|36984.04|37080.73|36985.73|37058.32|36963.32|39
1610800360000|2021-01-16 12:32:40|37079.19|36984.19|37071.12|36976.12|37086.73|36991.73|37071.12|36976.12|37
1610800370000|2021-01-16 12:32:50|37069.27|36974.27|37087.51|36992.51|37087.51|36992.51|37055.34|36960.34|39
1610800380000|2021-01-16 12:33:00|37087.32|36992.32|37089.79|36994.79|37090.33|36995.33|37070.5|36975.5|40
1610800390000|2021-01-16 12:33:10|37092.52|36997.52|37123.29|37028.29|37123.29|37028.29|37092.52|36997.52|36
1610800400000|2021-01-16 12:33:20|37122.39|37027.39|37158.42|37063.42|37158.7|37063.7|37122.04|37027.04|40
1610800410000|2021-01-16 12:33:30|37158.44|37063.44|37218.37|37123.37|37237.8|37142.8|37157.07|37062.07|40
1610800420000|2021-01-16 12:33:40|37215.53|37120.53|37202.99|37107.99|37219.32|37124.32|37202.93|37107.93|37
1610800430000|2021-01-16 12:33:50|37204.82|37109.82|37210.5|37115.5|37212.82|37117.82|37199.25|37104.25|37
1610800440000|2021-01-16 12:34:00|37213.22|37118.22|37194.16|37099.16|37216.87|37121.87|37193.04|37098.04|39
1610800450000|2021-01-16 12:34:10|37192.94|37097.94|37194.85|37099.85|37205.68|37110.68|37190.74|37095.74|36
1610800460000|2021-01-16 12:34:20|37193.8|37098.8|37195.11|37100.11|37199.39|37104.39|37192.13|37097.13|38
1610800470000|2021-01-16 12:34:30|37195.53|37100.53|37223.52|37128.52|37226.27|37131.27|37195.53|37100.53|38
1610800480000|2021-01-16 12:34:40|37225.29|37130.29|37218.36|37123.36|37232.86|37137.86|37218.36|37123.36|39
1610800490000|2021-01-16 12:34:50|37225.24|37130.24|37219.8|37124.8|37227.91|37132.91|37218.37|37123.37|36
1610800500000|2021-01-16 12:35:00|37219.57|37124.57|37212.24|37117.24|37220.26|37125.26|37212.24|37117.24|36
1610800510000|2021-01-16 12:35:10|37212.29|37117.29|37201.08|37106.08|37213.44|37118.44|37200.24|37105.24|35
1610800520000|2021-01-16 12:35:20|37201.19|37106.19|37189.1|37094.1|37201.19|37106.19|37189.03|37094.03|33
1610800530000|2021-01-16 12:35:30|37189.08|37094.08|37175.85|37080.85|37189.09|37094.09|37168.3|37073.3|39
1610800540000|2021-01-16 12:35:40|37175.91|37080.91|37196.91|37101.91|37196.91|37101.91|37173.48|37078.48|39
1610800550000|2021-01-16 12:35:50|37198.65|37103.65|37199.12|37104.12|37219.91|37124.91|37189.46|37094.46|40
1610800560000|2021-01-16 12:36:00|37199.28|37104.28|37225.53|37130.53|37226.13|37131.13|37199.28|37104.28|39
1610800570000|2021-01-16 12:36:10|37223.62|37128.62|37232.08|37137.08|37233.83|37138.83|37221.58|37126.58|40
1610800580000|2021-01-16 12:36:20|37233.25|37138.25|37240.1|37145.1|37240.1|37145.1|37233.1|37138.1|33
1610800590000|2021-01-16 12:36:30|37242.06|37147.06|37328.69|37233.69|37329.02|37234.02|37241.54|37146.54|37
1610800600000|2021-01-16 12:36:40|37330.27|37235.27|37334.09|37239.09|37347.8|37252.8|37329.66|37234.66|36
1610800610000|2021-01-16 12:36:50|37334.34|37239.34|37323.01|37228.01|37352.5|37257.5|37323.01|37228.01|38
1610800620000|2021-01-16 12:37:00|37323.28|37228.28|37343.17|37248.17|37349.01|37254.01|37323.28|37228.28|37
1610800630000|2021-01-16 12:37:10|37343.2|37248.2|37358.17|37263.17|37365.42|37270.42|37342.2|37247.2|39
1610800640000|2021-01-16 12:37:20|37357.64|37262.64|37357.41|37262.41|37362.55|37267.55|37353.42|37258.42|40
1610800650000|2021-01-16 12:37:30|37357.38|37262.38|37357.95|37262.95|37358.65|37263.65|37352.13|37257.13|38
1610800660000|2021-01-16 12:37:40|37357.93|37262.93|37359.16|37264.16|37365.79|37270.79|37356.85|37261.85|37
1610800670000|2021-01-16 12:37:50|37358.48|37263.48|37342.45|37247.45|37367.43|37272.43|37342.45|37247.45|39
1610800680000|2021-01-16 12:38:00|37342.39|37247.39|37304.92|37209.92|37342.39|37247.39|37303.51|37208.51|40
1610800690000|2021-01-16 12:38:10|37303.05|37208.05|37272.85|37177.85|37303.05|37208.05|37270.56|37175.56|38
1610800700000|2021-01-16 12:38:20|37274.18|37179.18|37294.68|37199.68|37306.37|37211.37|37274.18|37179.18|38
1610800710000|2021-01-16 12:38:30|37289.09|37194.09|37269.36|37174.36|37289.09|37194.09|37266.18|37171.18|40
1610800720000|2021-01-16 12:38:40|37270.34|37175.34|37279.62|37184.62|37282.04|37187.04|37270.34|37175.34|37
1610800730000|2021-01-16 12:38:50|37281.68|37186.68|37267.69|37172.69|37283.59|37188.59|37267.69|37172.69|35
1610800740000|2021-01-16 12:39:00|37268.16|37173.16|37273.01|37178.01|37279.22|37184.22|37264.84|37169.84|37
1610800750000|2021-01-16 12:39:10|37273.64|37178.64|37271.66|37176.66|37274.89|37179.89|37270.62|37175.62|36
1610800760000|2021-01-16 12:39:20|37271.82|37176.82|37308.5|37213.5|37308.5|37213.5|37270.44|37175.44|40
1610800770000|2021-01-16 12:39:30|37309.3|37214.3|37311.2|37216.2|37316.25|37221.25|37308|37213|39
1610800780000|2021-01-16 12:39:40|37312.46|37217.46|37291|37196|37312.47|37217.47|37290.33|37195.33|38
1610800790000|2021-01-16 12:39:50|37294.78|37199.78|37292.62|37197.62|37297.27|37202.27|37292.49|37197.49|29
1610800800000|2021-01-16 12:40:00|37293.51|37198.51|37290.73|37195.73|37298.73|37203.73|37290.72|37195.72|36
1610800810000|2021-01-16 12:40:10|37290.71|37195.71|37274.59|37179.59|37290.71|37195.71|37274.59|37179.59|34
1610800820000|2021-01-16 12:40:20|37274.95|37179.95|37240.77|37145.77|37274.95|37179.95|37230.59|37135.59|38
1610800830000|2021-01-16 12:40:30|37239.64|37144.64|37247.92|37152.92|37252.72|37157.72|37239.64|37144.64|34
1610800840000|2021-01-16 12:40:40|37247.29|37152.29|37265.92|37170.92|37266.06|37171.06|37245.55|37150.55|38
1610800850000|2021-01-16 12:40:50|37267.11|37172.11|37277.55|37182.55|37285.39|37190.39|37266.99|37171.99|39
1610800860000|2021-01-16 12:41:00|37282.06|37187.06|37334.44|37239.44|37334.44|37239.44|37282.06|37187.06|37
1610800870000|2021-01-16 12:41:10|37334.48|37239.48|37381.51|37286.51|37384.75|37289.75|37334.48|37239.48|39
1610800880000|2021-01-16 12:41:20|37381.11|37286.11|37371.41|37276.41|37385.13|37290.13|37371.41|37276.41|40
1610800890000|2021-01-16 12:41:30|37370.63|37275.63|37361.87|37266.87|37370.63|37275.63|37357.46|37262.46|38
1610800900000|2021-01-16 12:41:40|37361.88|37266.88|37378.03|37283.03|37378.03|37283.03|37359.16|37264.16|39
1610800910000|2021-01-16 12:41:50|37376.56|37281.56|37359.37|37264.37|37376.56|37281.56|37359.37|37264.37|34
1610800920000|2021-01-16 12:42:00|37359.34|37264.34|37364.34|37269.34|37365.65|37270.65|37346.65|37251.65|38
1610800930000|2021-01-16 12:42:10|37366.34|37271.34|37364.32|37269.32|37377.21|37282.21|37363.42|37268.42|39
1610800940000|2021-01-16 12:42:20|37364.11|37269.11|37367.82|37272.82|37367.97|37272.97|37352.91|37257.91|39
1610800950000|2021-01-16 12:42:30|37368.31|37273.31|37366.28|37271.28|37369.86|37274.86|37365.78|37270.78|36
1610800960000|2021-01-16 12:42:40|37366.29|37271.29|37359.47|37264.47|37368.39|37273.39|37359.47|37264.47|33
1610800970000|2021-01-16 12:42:50|37358.68|37263.68|37355.24|37260.24|37358.68|37263.68|37350.42|37255.42|35
1610800980000|2021-01-16 12:43:00|37356.43|37261.43|37333.45|37238.45|37360.91|37265.91|37333.45|37238.45|35
1610800990000|2021-01-16 12:43:10|37333.36|37238.36|37302.65|37207.65|37333.36|37238.36|37293.4|37198.4|36
1610801000000|2021-01-16 12:43:20|37302.26|37207.26|37326.93|37231.93|37326.93|37231.93|37293.83|37198.83|38
1610801010000|2021-01-16 12:43:30|37327.93|37232.93|37297.49|37202.49|37328.22|37233.22|37297.49|37202.49|38
1610801020000|2021-01-16 12:43:40|37297.52|37202.52|37302.51|37207.51|37309.12|37214.12|37290.44|37195.44|38
1610801030000|2021-01-16 12:43:50|37302.49|37207.49|37301.15|37206.15|37302.78|37207.78|37299.16|37204.16|30
1610801040000|2021-01-16 12:44:00|37300.59|37205.59|37331.13|37236.13|37332.42|37237.42|37297.61|37202.61|38
1610801050000|2021-01-16 12:44:10|37331.11|37236.11|37332.84|37237.84|37341.9|37246.9|37329.88|37234.88|36
1610801060000|2021-01-16 12:44:20|37334.59|37239.59|37332.44|37237.44|37335.72|37240.72|37317.51|37222.51|34
1610801070000|2021-01-16 12:44:30|37333.27|37238.27|37328.16|37233.16|37337.1|37242.1|37327.77|37232.77|38
1610801080000|2021-01-16 12:44:40|37328.04|37233.04|37343.61|37248.61|37343.61|37248.61|37326.23|37231.23|39
1610801090000|2021-01-16 12:44:50|37343.6|37248.6|37350.3|37255.3|37355.93|37260.93|37343.6|37248.6|36
1610801100000|2021-01-16 12:45:00|37349.34|37254.34|37329.35|37234.35|37350.49|37255.49|37327.86|37232.86|37
1610801110000|2021-01-16 12:45:10|37329.4|37234.4|37297.47|37202.47|37332.13|37237.13|37297.47|37202.47|39
1610801120000|2021-01-16 12:45:20|37297.48|37202.48|37290.86|37195.86|37298.44|37203.44|37289.74|37194.74|35
1610801130000|2021-01-16 12:45:30|37290.2|37195.2|37306.83|37211.83|37306.83|37211.83|37287.98|37192.98|37
1610801140000|2021-01-16 12:45:40|37307.14|37212.14|37316.15|37221.15|37316.15|37221.15|37292.57|37197.57|37
1610801150000|2021-01-16 12:45:50|37318.57|37223.57|37316.53|37221.53|37323.77|37228.77|37315.39|37220.39|40
1610801160000|2021-01-16 12:46:00|37316.87|37221.87|37324.79|37229.79|37335.65|37240.65|37316.87|37221.87|40
1610801170000|2021-01-16 12:46:10|37323.96|37228.96|37337.23|37242.23|37338.63|37243.63|37323.96|37228.96|37
1610801180000|2021-01-16 12:46:20|37338.94|37243.94|37363.17|37268.17|37363.17|37268.17|37337.14|37242.14|37
1610801190000|2021-01-16 12:46:30|37362.13|37267.13|37430.21|37335.21|37430.21|37335.21|37361.64|37266.64|39
1610801200000|2021-01-16 12:46:40|37429.59|37334.59|37431.51|37336.51|37441.88|37346.88|37422.59|37327.59|39
1610801210000|2021-01-16 12:46:50|37428.17|37333.17|37437.71|37342.71|37444.1|37349.1|37424.32|37329.32|40
1610801220000|2021-01-16 12:47:00|37431.89|37336.89|37443.29|37348.29|37449.54|37354.54|37427.14|37332.14|37
1610801230000|2021-01-16 12:47:10|37443.3|37348.3|37422.21|37327.21|37443.3|37348.3|37422.21|37327.21|33
1610801240000|2021-01-16 12:47:20|37421.13|37326.13|37426.61|37331.61|37429.02|37334.02|37421.13|37326.13|37
1610801250000|2021-01-16 12:47:30|37425.04|37330.04|37415.63|37320.63|37425.11|37330.11|37412.9|37317.9|38
1610801260000|2021-01-16 12:47:40|37415.07|37320.07|37415.31|37320.31|37415.31|37320.31|37401.82|37306.82|40
1610801270000|2021-01-16 12:47:50|37417.92|37322.92|37375.68|37280.68|37421.98|37326.98|37375.68|37280.68|38
1610801280000|2021-01-16 12:48:00|37376.18|37281.18|37381.97|37286.97|37383.64|37288.64|37375.65|37280.65|36
1610801290000|2021-01-16 12:48:10|37400.15|37305.15|37429.39|37334.39|37433.4|37338.4|37395.28|37300.28|40
1610801300000|2021-01-16 12:48:20|37426.13|37331.13|37393.13|37298.13|37426.13|37331.13|37393.13|37298.13|39
1610801310000|2021-01-16 12:48:30|37393.45|37298.45|37396.72|37301.72|37396.74|37301.74|37375.96|37280.96|40
1610801320000|2021-01-16 12:48:40|37397.99|37302.99|37401.1|37306.1|37403.74|37308.74|37391.81|37296.81|39
1610801330000|2021-01-16 12:48:50|37402.23|37307.23|37396.07|37301.07|37409.21|37314.21|37391.38|37296.38|40
1610801340000|2021-01-16 12:49:00|37395.45|37300.45|37396.69|37301.69|37399.33|37304.33|37391.38|37296.38|37
1610801350000|2021-01-16 12:49:10|37396.5|37301.5|37378.39|37283.39|37396.53|37301.53|37378.06|37283.06|38
1610801360000|2021-01-16 12:49:20|37375.91|37280.91|37373.45|37278.45|37375.91|37280.91|37362.89|37267.89|36
1610801370000|2021-01-16 12:49:30|37372.75|37277.75|37385.01|37290.01|37390.07|37295.07|37370.11|37275.11|40
1610801380000|2021-01-16 12:49:40|37384.98|37289.98|37385.98|37290.98|37390.57|37295.57|37384.98|37289.98|35
1610801390000|2021-01-16 12:49:50|37385.97|37290.97|37360.43|37265.43|37386.18|37291.18|37357.9|37262.9|36
1610801400000|2021-01-16 12:50:00|37358.71|37263.71|37379.92|37284.92|37379.92|37284.92|37357.34|37262.34|35
1610801410000|2021-01-16 12:50:10|37380.11|37285.11|37376.25|37281.25|37391.18|37296.18|37376.22|37281.22|37
1610801420000|2021-01-16 12:50:20|37376.51|37281.51|37372.86|37277.86|37376.51|37281.51|37371.84|37276.84|39
1610801430000|2021-01-16 12:50:30|37372.55|37277.55|37381.85|37286.85|37382.79|37287.79|37372.27|37277.27|39
1610801440000|2021-01-16 12:50:40|37376.39|37281.39|37396.91|37301.91|37402.55|37307.55|37376.39|37281.39|37
1610801450000|2021-01-16 12:50:50|37398.15|37303.15|37420.57|37325.57|37422.08|37327.08|37398.15|37303.15|38
1610801460000|2021-01-16 12:51:00|37420.88|37325.88|37420.99|37325.99|37426.45|37331.45|37418.09|37323.09|35
1610801470000|2021-01-16 12:51:10|37420.3|37325.3|37408.37|37313.37|37420.3|37325.3|37390.28|37295.28|36
1610801480000|2021-01-16 12:51:20|37408.24|37313.24|37408.52|37313.52|37413.42|37318.42|37402.54|37307.54|39
1610801490000|2021-01-16 12:51:30|37409.23|37314.23|37398.59|37303.59|37423.75|37328.75|37398.59|37303.59|39
1610801500000|2021-01-16 12:51:40|37396.57|37301.57|37395.68|37300.68|37401.17|37306.17|37393.99|37298.99|39
1610801510000|2021-01-16 12:51:50|37396.35|37301.35|37381.66|37286.66|37398.57|37303.57|37381.15|37286.15|37
1610801520000|2021-01-16 12:52:00|37382.56|37287.56|37395.47|37300.47|37395.47|37300.47|37381.07|37286.07|35
1610801530000|2021-01-16 12:52:10|37395.63|37300.63|37395.27|37300.27|37400.91|37305.91|37394.47|37299.47|34
1610801540000|2021-01-16 12:52:20|37395.18|37300.18|37378.64|37283.64|37402.85|37307.85|37378.64|37283.64|38
1610801550000|2021-01-16 12:52:30|37378.82|37283.82|37381.2|37286.2|37382.34|37287.34|37377.91|37282.91|34
1610801560000|2021-01-16 12:52:40|37382.41|37287.41|37382.89|37287.89|37384.27|37289.27|37382.16|37287.16|28
1610801570000|2021-01-16 12:52:50|37383.42|37288.42|37384.75|37289.75|37385.76|37290.76|37380.73|37285.73|35
1610801580000|2021-01-16 12:53:00|37384.96|37289.96|37386.28|37291.28|37389.28|37294.28|37380.99|37285.99|35
1610801590000|2021-01-16 12:53:10|37386.25|37291.25|37362.62|37267.62|37386.4|37291.4|37362.62|37267.62|29
1610801600000|2021-01-16 12:53:20|37363.67|37268.67|37339.85|37244.85|37363.67|37268.67|37339.85|37244.85|27
1610801610000|2021-01-16 12:53:30|37339.88|37244.88|37332.82|37237.82|37343.27|37248.27|37332.82|37237.82|34
1610801620000|2021-01-16 12:53:40|37335.28|37240.28|37304.15|37209.15|37335.28|37240.28|37303.77|37208.77|30
1610801630000|2021-01-16 12:53:50|37305.09|37210.09|37318.01|37223.01|37318.39|37223.39|37295.44|37200.44|37
1610801640000|2021-01-16 12:54:00|37316.97|37221.97|37316.25|37221.25|37321.63|37226.63|37315.8|37220.8|33
1610801650000|2021-01-16 12:54:10|37316.24|37221.24|37312.99|37217.99|37316.25|37221.25|37312.99|37217.99|34
1610801660000|2021-01-16 12:54:20|37313.23|37218.23|37296.48|37201.48|37313.23|37218.23|37292.01|37197.01|35
1610801670000|2021-01-16 12:54:30|37297.76|37202.76|37312.41|37217.41|37312.41|37217.41|37297.76|37202.76|39
1610801680000|2021-01-16 12:54:40|37312.24|37217.24|37319.79|37224.79|37319.84|37224.84|37312.24|37217.24|32
1610801690000|2021-01-16 12:54:50|37321.92|37226.92|37330.69|37235.69|37333.34|37238.34|37321.92|37226.92|25
1610801700000|2021-01-16 12:55:00|37330.68|37235.68|37338.25|37243.25|37339.15|37244.15|37329.25|37234.25|40
1610801710000|2021-01-16 12:55:10|37337.98|37242.98|37321.02|37226.02|37338.51|37243.51|37307.38|37212.38|37
1610801720000|2021-01-16 12:55:20|37323.11|37228.11|37376.1|37281.1|37376.1|37281.1|37323.11|37228.11|40
1610801730000|2021-01-16 12:55:30|37379.18|37284.18|37383.87|37288.87|37386.09|37291.09|37375.48|37280.48|38
1610801740000|2021-01-16 12:55:40|37384.07|37289.07|37396.88|37301.88|37398.65|37303.65|37384.07|37289.07|34
1610801750000|2021-01-16 12:55:50|37396.81|37301.81|37432.15|37337.15|37432.15|37337.15|37393.33|37298.33|32
1610801760000|2021-01-16 12:56:00|37432.59|37337.59|37466.68|37371.68|37466.68|37371.68|37431.51|37336.51|36
1610801770000|2021-01-16 12:56:10|37465.29|37370.29|37481.67|37386.67|37481.92|37386.92|37465.29|37370.29|29
1610801780000|2021-01-16 12:56:20|37482.87|37387.87|37469.99|37374.99|37485.59|37390.59|37469.99|37374.99|36
1610801790000|2021-01-16 12:56:30|37467.64|37372.64|37471.97|37376.97|37471.97|37376.97|37454.47|37359.47|39
1610801800000|2021-01-16 12:56:40|37471.7|37376.7|37480.55|37385.55|37482.43|37387.43|37470.94|37375.94|35
1610801810000|2021-01-16 12:56:50|37480.51|37385.51|37485.06|37390.06|37485.19|37390.19|37478.15|37383.15|38
1610801820000|2021-01-16 12:57:00|37485.24|37390.24|37472.81|37377.81|37487.68|37392.68|37468.68|37373.68|39
1610801830000|2021-01-16 12:57:10|37474.73|37379.73|37465.98|37370.98|37475.53|37380.53|37448.21|37353.21|38
1610801840000|2021-01-16 12:57:20|37467.7|37372.7|37459.37|37364.37|37472.4|37377.4|37453.05|37358.05|39
1610801850000|2021-01-16 12:57:30|37458.35|37363.35|37456.57|37361.57|37464.12|37369.12|37455.63|37360.63|38
1610801860000|2021-01-16 12:57:40|37456.58|37361.58|37455.93|37360.93|37457.64|37362.64|37449.44|37354.44|35
1610801870000|2021-01-16 12:57:50|37456.99|37361.99|37444.56|37349.56|37458.57|37363.57|37440.55|37345.55|36
1610801880000|2021-01-16 12:58:00|37444.34|37349.34|37444.75|37349.75|37445.51|37350.51|37443.88|37348.88|20
1610801890000|2021-01-16 12:58:10|37444.97|37349.97|37444.73|37349.73|37445.01|37350.01|37444.63|37349.63|18
1610801900000|2021-01-16 12:58:20|37444.85|37349.85|37468.25|37373.25|37468.76|37373.76|37444.73|37349.73|34
1610801910000|2021-01-16 12:58:30|37468.23|37373.23|37462.12|37367.12|37483.45|37388.45|37461.7|37366.7|37
1610801920000|2021-01-16 12:58:40|37461.71|37366.71|37454.43|37359.43|37461.71|37366.71|37453.55|37358.55|36
1610801930000|2021-01-16 12:58:50|37454.6|37359.6|37408.35|37313.35|37454.69|37359.69|37401.67|37306.67|35
1610801940000|2021-01-16 12:59:00|37409.01|37314.01|37382.69|37287.69|37409.52|37314.52|37382.69|37287.69|37
1610801950000|2021-01-16 12:59:10|37380.96|37285.96|37373.12|37278.12|37380.96|37285.96|37371.11|37276.11|38
1610801960000|2021-01-16 12:59:20|37377.04|37282.04|37431.31|37336.31|37431.31|37336.31|37372.74|37277.74|39
1610801970000|2021-01-16 12:59:30|37430.89|37335.89|37396.13|37301.13|37431.57|37336.57|37384.9|37289.9|40
1610801980000|2021-01-16 12:59:40|37398.33|37303.33|37410.75|37315.75|37416.22|37321.22|37398.33|37303.33|39
1610801990000|2021-01-16 12:59:50|37411.7|37316.7|37414.37|37319.37|37423.22|37328.22|37411.7|37316.7|39
1610802000000|2021-01-16 13:00:00|37412.04|37317.04|37428.57|37333.57|37428.57|37333.57|37407.49|37312.49|38
1610802010000|2021-01-16 13:00:10|37428.35|37333.35|37425.66|37330.66|37435.98|37340.98|37424.33|37329.33|39
1610802020000|2021-01-16 13:00:20|37426.47|37331.47|37440.8|37345.8|37443.54|37348.54|37422.09|37327.09|40
1610802030000|2021-01-16 13:00:30|37441.72|37346.72|37441.59|37346.59|37443.35|37348.35|37438.72|37343.72|38
1610802040000|2021-01-16 13:00:40|37442.66|37347.66|37445.75|37350.75|37449.5|37354.5|37440|37345|36
1610802050000|2021-01-16 13:00:50|37445.76|37350.76|37434.17|37339.17|37445.76|37350.76|37420|37325|39
1610802060000|2021-01-16 13:01:00|37433.88|37338.88|37447.12|37352.12|37447.53|37352.53|37431.05|37336.05|37
1610802070000|2021-01-16 13:01:10|37446.54|37351.54|37447.96|37352.96|37448.11|37353.11|37445.97|37350.97|36
1610802080000|2021-01-16 13:01:20|37447.77|37352.77|37439.33|37344.33|37447.77|37352.77|37438.96|37343.96|37
1610802090000|2021-01-16 13:01:30|37439|37344|37447.71|37352.71|37454.43|37359.43|37433.73|37338.73|39
1610802100000|2021-01-16 13:01:40|37447.21|37352.21|37444.48|37349.48|37448.81|37353.81|37444.48|37349.48|30
1610802110000|2021-01-16 13:01:50|37444.6|37349.6|37448.12|37353.12|37451.41|37356.41|37444.6|37349.6|26
1610802120000|2021-01-16 13:02:00|37448.34|37353.34|37451.15|37356.15|37451.43|37356.43|37448.34|37353.34|26
1610802130000|2021-01-16 13:02:10|37451.13|37356.13|37465.69|37370.69|37477.09|37382.09|37451.01|37356.01|34
1610802140000|2021-01-16 13:02:20|37466.49|37371.49|37483.42|37388.42|37483.84|37388.84|37466.49|37371.49|39
1610802150000|2021-01-16 13:02:30|37483.47|37388.47|37494.49|37399.49|37494.49|37399.49|37477.43|37382.43|38
1610802160000|2021-01-16 13:02:40|37495.44|37400.44|37498.11|37403.11|37503.24|37408.24|37493.77|37398.77|36
1610802170000|2021-01-16 13:02:50|37499.66|37404.66|37522|37427|37523.04|37428.04|37498.12|37403.12|37
1610802180000|2021-01-16 13:03:00|37520.21|37425.21|37489.13|37394.13|37520.21|37425.21|37489.13|37394.13|39
1610802190000|2021-01-16 13:03:10|37488.2|37393.2|37490.38|37395.38|37490.38|37395.38|37476.91|37381.91|37
1610802200000|2021-01-16 13:03:20|37490.83|37395.83|37494.25|37399.25|37498.86|37403.86|37490.83|37395.83|39
1610802210000|2021-01-16 13:03:30|37494.24|37399.24|37478.81|37383.81|37494.24|37399.24|37478.35|37383.35|37
1610802220000|2021-01-16 13:03:40|37478.37|37383.37|37484.27|37389.27|37487.18|37392.18|37478.37|37383.37|38
1610802230000|2021-01-16 13:03:50|37484.38|37389.38|37481.57|37386.57|37485.77|37390.77|37475.93|37380.93|37
1610802240000|2021-01-16 13:04:00|37483.39|37388.39|37465.79|37370.79|37485.89|37390.89|37465.79|37370.79|35
1610802250000|2021-01-16 13:04:10|37467.71|37372.71|37472.72|37377.72|37472.72|37377.72|37461.85|37366.85|36
1610802260000|2021-01-16 13:04:20|37472.69|37377.69|37479.56|37384.56|37485.36|37390.36|37472.55|37377.55|37
1610802270000|2021-01-16 13:04:30|37479.43|37384.43|37481.04|37386.04|37483.22|37388.22|37477.05|37382.05|38
1610802280000|2021-01-16 13:04:40|37481.72|37386.72|37471.04|37376.04|37481.72|37386.72|37470.88|37375.88|35
1610802290000|2021-01-16 13:04:50|37470.97|37375.97|37470.8|37375.8|37475.76|37380.76|37470.8|37375.8|36
1610802300000|2021-01-16 13:05:00|37470.69|37375.69|37503.23|37408.23|37503.23|37408.23|37470.69|37375.69|34
1610802310000|2021-01-16 13:05:10|37503.63|37408.63|37522.37|37427.37|37523.71|37428.71|37502.6|37407.6|37
1610802320000|2021-01-16 13:05:20|37522.16|37427.16|37488.74|37393.74|37523.51|37428.51|37488.03|37393.03|40
1610802330000|2021-01-16 13:05:30|37489.1|37394.1|37489.35|37394.35|37510.42|37415.42|37488.85|37393.85|36
1610802340000|2021-01-16 13:05:40|37489.58|37394.58|37516.59|37421.59|37516.99|37421.99|37489.24|37394.24|37
1610802350000|2021-01-16 13:05:50|37517.25|37422.25|37523.05|37428.05|37524.2|37429.2|37517.25|37422.25|40
1610802360000|2021-01-16 13:06:00|37521.99|37426.99|37516.6|37421.6|37521.99|37426.99|37508.03|37413.03|40
1610802370000|2021-01-16 13:06:10|37515.34|37420.34|37532.73|37437.73|37533.26|37438.26|37515.16|37420.16|36
1610802380000|2021-01-16 13:06:20|37533.55|37438.55|37550.5|37455.5|37550.5|37455.5|37533.55|37438.55|31
1610802390000|2021-01-16 13:06:30|37550.74|37455.74|37623.67|37528.67|37625.89|37530.89|37550.74|37455.74|33
1610802400000|2021-01-16 13:06:40|37628.87|37533.87|37654.16|37559.16|37654.16|37559.16|37614.92|37519.92|39
1610802410000|2021-01-16 13:06:50|37652.5|37557.5|37635.67|37540.67|37654.34|37559.34|37634.36|37539.36|38
1610802420000|2021-01-16 13:07:00|37634.62|37539.62|37684.05|37589.05|37684.05|37589.05|37634.62|37539.62|39
1610802430000|2021-01-16 13:07:10|37683.93|37588.93|37679.89|37584.89|37687.37|37592.37|37678.51|37583.51|39
1610802440000|2021-01-16 13:07:20|37679.95|37584.95|37689.51|37594.51|37696.54|37601.54|37678.54|37583.54|38
1610802450000|2021-01-16 13:07:30|37691.31|37596.31|37705.06|37610.06|37705.26|37610.26|37690.67|37595.67|34
1610802460000|2021-01-16 13:07:40|37705.69|37610.69|37707.36|37612.36|37714.22|37619.22|37703.97|37608.97|39
1610802470000|2021-01-16 13:07:50|37707.99|37612.99|37713.66|37618.66|37714.2|37619.2|37707.81|37612.81|34
1610802480000|2021-01-16 13:08:00|37713.68|37618.68|37692.86|37597.86|37713.68|37618.68|37690.25|37595.25|37
1610802490000|2021-01-16 13:08:10|37692.02|37597.02|37703.46|37608.46|37703.46|37608.46|37681.81|37586.81|39
1610802500000|2021-01-16 13:08:20|37704.8|37609.8|37708.26|37613.26|37715.61|37620.61|37704.8|37609.8|35
1610802510000|2021-01-16 13:08:30|37708.22|37613.22|37701.5|37606.5|37708.22|37613.22|37697.48|37602.48|35
1610802520000|2021-01-16 13:08:40|37701.58|37606.58|37684.73|37589.73|37701.58|37606.58|37681.49|37586.49|40
1610802530000|2021-01-16 13:08:50|37685.26|37590.26|37702.73|37607.73|37704.68|37609.68|37681.16|37586.16|40
1610802540000|2021-01-16 13:09:00|37700.51|37605.51|37691.74|37596.74|37704.3|37609.3|37688.12|37593.12|40
1610802550000|2021-01-16 13:09:10|37689.98|37594.98|37682.21|37587.21|37691.21|37596.21|37681.82|37586.82|39
1610802560000|2021-01-16 13:09:20|37681|37586|37641.04|37546.04|37681.08|37586.08|37639.53|37544.53|39
1610802570000|2021-01-16 13:09:30|37640.75|37545.75|37652.7|37557.7|37670.45|37575.45|37640.45|37545.45|40
1610802580000|2021-01-16 13:09:40|37652.91|37557.91|37676.63|37581.63|37677.51|37582.51|37652.91|37557.91|38
1610802590000|2021-01-16 13:09:50|37676.65|37581.65|37639.67|37544.67|37676.65|37581.65|37639.67|37544.67|39
1610802600000|2021-01-16 13:10:00|37637.03|37542.03|37629.33|37534.33|37637.03|37542.03|37629.26|37534.26|38
1610802610000|2021-01-16 13:10:10|37629.61|37534.61|37644.44|37549.44|37654.9|37559.9|37629.61|37534.61|40
1610802620000|2021-01-16 13:10:20|37643.82|37548.82|37654.61|37559.61|37655.73|37560.73|37642.69|37547.69|38
1610802630000|2021-01-16 13:10:30|37654.92|37559.92|37651.32|37556.32|37663.06|37568.06|37650.11|37555.11|40
1610802640000|2021-01-16 13:10:40|37651.19|37556.19|37646.48|37551.48|37651.19|37556.19|37643.93|37548.93|38
1610802650000|2021-01-16 13:10:50|37646.85|37551.85|37629.05|37534.05|37646.85|37551.85|37627.7|37532.7|40
1610802660000|2021-01-16 13:11:00|37629.44|37534.44|37642.51|37547.51|37645.71|37550.71|37628.55|37533.55|40
1610802670000|2021-01-16 13:11:10|37643.3|37548.3|37652.98|37557.98|37663.14|37568.14|37643.3|37548.3|39
1610802680000|2021-01-16 13:11:20|37652.92|37557.92|37636.63|37541.63|37652.92|37557.92|37636.63|37541.63|37
1610802690000|2021-01-16 13:11:30|37633.05|37538.05|37636.76|37541.76|37643.73|37548.73|37632.7|37537.7|40
1610802700000|2021-01-16 13:11:40|37636.79|37541.79|37638.13|37543.13|37639.28|37544.28|37631.14|37536.14|36
1610802710000|2021-01-16 13:11:50|37638.81|37543.81|37638.66|37543.66|37639.8|37544.8|37631.99|37536.99|36
1610802720000|2021-01-16 13:12:00|37637.41|37542.41|37612.11|37517.11|37637.41|37542.41|37612.11|37517.11|39
1610802730000|2021-01-16 13:12:10|37612.06|37517.06|37638.77|37543.77|37638.99|37543.99|37611.48|37516.48|40
1610802740000|2021-01-16 13:12:20|37638.88|37543.88|37634.96|37539.96|37638.88|37543.88|37632.77|37537.77|34
1610802750000|2021-01-16 13:12:30|37636.42|37541.42|37684.88|37589.88|37685.15|37590.15|37636.42|37541.42|40
1610802760000|2021-01-16 13:12:40|37686.17|37591.17|37707.45|37612.45|37715.44|37620.44|37686.17|37591.17|39
1610802770000|2021-01-16 13:12:50|37708.06|37613.06|37701.04|37606.04|37713.52|37618.52|37690.19|37595.19|39
1610802780000|2021-01-16 13:13:00|37701.06|37606.06|37697.21|37602.21|37716.28|37621.28|37694.43|37599.43|39
1610802790000|2021-01-16 13:13:10|37698.26|37603.26|37667.56|37572.56|37698.69|37603.69|37666.08|37571.08|37
1610802800000|2021-01-16 13:13:20|37670.63|37575.63|37667.06|37572.06|37685.96|37590.96|37667.06|37572.06|39
1610802810000|2021-01-16 13:13:30|37667.27|37572.27|37665.2|37570.2|37677.05|37582.05|37665.2|37570.2|39
1610802820000|2021-01-16 13:13:40|37663.28|37568.28|37645.2|37550.2|37665.66|37570.66|37642.3|37547.3|39
1610802830000|2021-01-16 13:13:50|37645.16|37550.16|37623.68|37528.68|37645.16|37550.16|37623.68|37528.68|38
1610802840000|2021-01-16 13:14:00|37623.23|37528.23|37622.41|37527.41|37625.06|37530.06|37611.71|37516.71|40
1610802850000|2021-01-16 13:14:10|37622.92|37527.92|37611.09|37516.09|37625.89|37530.89|37606.54|37511.54|40
1610802860000|2021-01-16 13:14:20|37611.67|37516.67|37603|37508|37615.83|37520.83|37603|37508|39
1610802870000|2021-01-16 13:14:30|37602.14|37507.14|37605.8|37510.8|37610.59|37515.59|37602.14|37507.14|35
1610802880000|2021-01-16 13:14:40|37605.7|37510.7|37597.81|37502.81|37608.13|37513.13|37597.77|37502.77|38
1610802890000|2021-01-16 13:14:50|37597.79|37502.79|37587.71|37492.71|37598.63|37503.63|37587.71|37492.71|40
1610802900000|2021-01-16 13:15:00|37587.33|37492.33|37612.23|37517.23|37614.06|37519.06|37587.17|37492.17|38
1610802910000|2021-01-16 13:15:10|37612.24|37517.24|37602.25|37507.25|37613.52|37518.52|37602.05|37507.05|36
1610802920000|2021-01-16 13:15:20|37602.41|37507.41|37613.35|37518.35|37614.69|37519.69|37600.71|37505.71|36
1610802930000|2021-01-16 13:15:30|37613.04|37518.04|37610.79|37515.79|37613.04|37518.04|37607.42|37512.42|39
1610802940000|2021-01-16 13:15:40|37610.66|37515.66|37613.53|37518.53|37613.53|37518.53|37609.23|37514.23|35
1610802950000|2021-01-16 13:15:50|37613.75|37518.75|37610.2|37515.2|37613.75|37518.75|37608.28|37513.28|38
1610802960000|2021-01-16 13:16:00|37608.5|37513.5|37599.89|37504.89|37609.96|37514.96|37599.39|37504.39|40
1610802970000|2021-01-16 13:16:10|37599.85|37504.85|37607.2|37512.2|37608.41|37513.41|37599.24|37504.24|38
1610802980000|2021-01-16 13:16:20|37607.37|37512.37|37613.47|37518.47|37618.58|37523.58|37606.88|37511.88|38
1610802990000|2021-01-16 13:16:30|37611.57|37516.57|37618.27|37523.27|37618.27|37523.27|37608.66|37513.66|39
1610803000000|2021-01-16 13:16:40|37617.92|37522.92|37630.21|37535.21|37632.36|37537.36|37617.92|37522.92|39
1610803010000|2021-01-16 13:16:50|37630.47|37535.47|37632.66|37537.66|37633.19|37538.19|37622.47|37527.47|37
1610803020000|2021-01-16 13:17:00|37632.18|37537.18|37633.43|37538.43|37634.06|37539.06|37630.56|37535.56|35
1610803030000|2021-01-16 13:17:10|37633.44|37538.44|37632.52|37537.52|37636.07|37541.07|37632.52|37537.52|31
1610803040000|2021-01-16 13:17:20|37635.09|37540.09|37632.62|37537.62|37636.98|37541.98|37627.17|37532.17|36
1610803050000|2021-01-16 13:17:30|37631.67|37536.67|37633.16|37538.16|37636.26|37541.26|37626.14|37531.14|38
1610803060000|2021-01-16 13:17:40|37632.74|37537.74|37638.1|37543.1|37639.26|37544.26|37632.38|37537.38|38
1610803070000|2021-01-16 13:17:50|37638|37543|37630.26|37535.26|37639.87|37544.87|37629.99|37534.99|29
1610803080000|2021-01-16 13:18:00|37630.32|37535.32|37612.11|37517.11|37632.79|37537.79|37611.7|37516.7|39
1610803090000|2021-01-16 13:18:10|37611.76|37516.76|37602.99|37507.99|37612.62|37517.62|37602.99|37507.99|34
1610803100000|2021-01-16 13:18:20|37602.82|37507.82|37588.87|37493.87|37603.25|37508.25|37588.87|37493.87|29
1610803110000|2021-01-16 13:18:30|37588.56|37493.56|37590.47|37495.47|37590.52|37495.52|37571.18|37476.18|32
1610803120000|2021-01-16 13:18:40|37588.81|37493.81|37564.52|37469.52|37590.52|37495.52|37564.52|37469.52|40
1610803130000|2021-01-16 13:18:50|37566.69|37471.69|37519.65|37424.65|37566.69|37471.69|37518.43|37423.43|38
1610803140000|2021-01-16 13:19:00|37519.36|37424.36|37485.53|37390.53|37519.67|37424.67|37485.53|37390.53|32
1610803150000|2021-01-16 13:19:10|37484.42|37389.42|37421.03|37326.03|37484.49|37389.49|37412.63|37317.63|39
1610803160000|2021-01-16 13:19:20|37420.98|37325.98|37444.89|37349.89|37447.17|37352.17|37417.98|37322.98|39
1610803170000|2021-01-16 13:19:30|37444.94|37349.94|37434.65|37339.65|37446.1|37351.1|37430.86|37335.86|40
1610803180000|2021-01-16 13:19:40|37433.56|37338.56|37411.46|37316.46|37434.16|37339.16|37411.21|37316.21|39
1610803190000|2021-01-16 13:19:50|37410.93|37315.93|37399.01|37304.01|37410.93|37315.93|37398.39|37303.39|40
1610803200000|2021-01-16 13:20:00|37398.97|37303.97|37406.99|37311.99|37407.23|37312.23|37381.36|37286.36|29
1610803210000|2021-01-16 13:20:10|37410.2|37315.2|37435.6|37340.6|37441.58|37346.58|37410.2|37315.2|36
1610803220000|2021-01-16 13:20:20|37434.69|37339.69|37439.58|37344.58|37439.58|37344.58|37406.83|37311.83|39
1610803230000|2021-01-16 13:20:30|37439.55|37344.55|37449.63|37354.63|37455.87|37360.87|37436|37341|39
1610803240000|2021-01-16 13:20:40|37448.9|37353.9|37448.54|37353.54|37449.7|37354.7|37428.4|37333.4|39
1610803250000|2021-01-16 13:20:50|37450.96|37355.96|37456.61|37361.61|37457.99|37362.99|37450.96|37355.96|39
1610803260000|2021-01-16 13:21:00|37456.65|37361.65|37507.7|37412.7|37509.61|37414.61|37456.29|37361.29|39
1610803270000|2021-01-16 13:21:10|37509.32|37414.32|37539.52|37444.52|37539.52|37444.52|37509.02|37414.02|39
1610803280000|2021-01-16 13:21:20|37539.79|37444.79|37574.99|37479.99|37579.6|37484.6|37539.79|37444.79|37
1610803290000|2021-01-16 13:21:30|37575.12|37480.12|37585.32|37490.32|37588.92|37493.92|37575.02|37480.02|35
1610803300000|2021-01-16 13:21:40|37585.29|37490.29|37572.93|37477.93|37593.74|37498.74|37572.93|37477.93|29
1610803310000|2021-01-16 13:21:50|37573.25|37478.25|37586.73|37491.73|37587.49|37492.49|37570.58|37475.58|36
1610803320000|2021-01-16 13:22:00|37587.04|37492.04|37587.2|37492.2|37588.18|37493.18|37584.7|37489.7|36
1610803330000|2021-01-16 13:22:10|37586.75|37491.75|37568.92|37473.92|37586.75|37491.75|37568.77|37473.77|39
1610803340000|2021-01-16 13:22:20|37568.73|37473.73|37569.35|37474.35|37569.59|37474.59|37568.1|37473.1|27
1610803350000|2021-01-16 13:22:30|37568.98|37473.98|37550.89|37455.89|37569.19|37474.19|37549.17|37454.17|30
1610803360000|2021-01-16 13:22:40|37550.61|37455.61|37566.83|37471.83|37567.04|37472.04|37526.93|37431.93|39
1610803370000|2021-01-16 13:22:50|37567.69|37472.69|37572.87|37477.87|37575.81|37480.81|37567.01|37472.01|39
1610803380000|2021-01-16 13:23:00|37572.24|37477.24|37573.59|37478.59|37575.96|37480.96|37572.24|37477.24|40
1610803390000|2021-01-16 13:23:10|37573.16|37478.16|37584.95|37489.95|37586.28|37491.28|37572.45|37477.45|37
1610803400000|2021-01-16 13:23:20|37584.73|37489.73|37595.13|37500.13|37595.13|37500.13|37579.06|37484.06|37
1610803410000|2021-01-16 13:23:30|37602.97|37507.97|37614.22|37519.22|37614.22|37519.22|37594.46|37499.46|38
1610803420000|2021-01-16 13:23:40|37613.68|37518.68|37599.18|37504.18|37614.58|37519.58|37599.18|37504.18|39
1610803430000|2021-01-16 13:23:50|37597.25|37502.25|37600.66|37505.66|37602.13|37507.13|37594.71|37499.71|38
1610803440000|2021-01-16 13:24:00|37600.97|37505.97|37606.21|37511.21|37606.21|37511.21|37593.43|37498.43|40
1610803450000|2021-01-16 13:24:10|37606.53|37511.53|37609.76|37514.76|37612.35|37517.35|37603.83|37508.83|37
1610803460000|2021-01-16 13:24:20|37609.77|37514.77|37638.32|37543.32|37638.89|37543.89|37609.73|37514.73|36
1610803470000|2021-01-16 13:24:30|37638.28|37543.28|37629.96|37534.96|37641.79|37546.79|37629.05|37534.05|39
1610803480000|2021-01-16 13:24:40|37629.45|37534.45|37627.28|37532.28|37637.73|37542.73|37625.16|37530.16|40
1610803490000|2021-01-16 13:24:50|37627.46|37532.46|37642.88|37547.88|37642.88|37547.88|37627.46|37532.46|36
1610803500000|2021-01-16 13:25:00|37642.36|37547.36|37632.89|37537.89|37643.14|37548.14|37616.23|37521.23|40
1610803510000|2021-01-16 13:25:10|37633.52|37538.52|37633.08|37538.08|37641.6|37546.6|37631.14|37536.14|39
1610803520000|2021-01-16 13:25:20|37633.13|37538.13|37620.98|37525.98|37633.28|37538.28|37616.51|37521.51|39
1610803530000|2021-01-16 13:25:30|37621.03|37526.03|37617.82|37522.82|37623.58|37528.58|37616.57|37521.57|38
1610803540000|2021-01-16 13:25:40|37619.12|37524.12|37609.81|37514.81|37624.63|37529.63|37608.3|37513.3|37
1610803550000|2021-01-16 13:25:50|37609.44|37514.44|37640.98|37545.98|37641.21|37546.21|37607.95|37512.95|39
1610803560000|2021-01-16 13:26:00|37641.89|37546.89|37626.27|37531.27|37642.44|37547.44|37619.93|37524.93|37
1610803570000|2021-01-16 13:26:10|37626.82|37531.82|37638.93|37543.93|37639.35|37544.35|37626.37|37531.37|33
1610803580000|2021-01-16 13:26:20|37638.92|37543.92|37637.05|37542.05|37639.7|37544.7|37636.48|37541.48|37
1610803590000|2021-01-16 13:26:30|37636.79|37541.79|37626.1|37531.1|37637.51|37542.51|37622.05|37527.05|35
1610803600000|2021-01-16 13:26:40|37625.52|37530.52|37623.53|37528.53|37625.96|37530.96|37617.12|37522.12|38
1610803610000|2021-01-16 13:26:50|37624.46|37529.46|37608.61|37513.61|37624.46|37529.46|37608.61|37513.61|37
1610803620000|2021-01-16 13:27:00|37608.66|37513.66|37632.72|37537.72|37637.85|37542.85|37606.87|37511.87|39
1610803630000|2021-01-16 13:27:10|37632.99|37537.99|37620.43|37525.43|37638.56|37543.56|37620.43|37525.43|38
1610803640000|2021-01-16 13:27:20|37617.85|37522.85|37629.82|37534.82|37634.5|37539.5|37615.16|37520.16|36
1610803650000|2021-01-16 13:27:30|37629.88|37534.88|37619.06|37524.06|37630.07|37535.07|37617.87|37522.87|30
1610803660000|2021-01-16 13:27:40|37619.38|37524.38|37614.8|37519.8|37619.38|37524.38|37614.53|37519.53|32
1610803670000|2021-01-16 13:27:50|37614.82|37519.82|37617.1|37522.1|37619.06|37524.06|37614.23|37519.23|35
1610803680000|2021-01-16 13:28:00|37617.01|37522.01|37595.16|37500.16|37617.02|37522.02|37594.83|37499.83|34
1610803690000|2021-01-16 13:28:10|37595.12|37500.12|37599.74|37504.74|37604.8|37509.8|37594.31|37499.31|33
1610803700000|2021-01-16 13:28:20|37600.14|37505.14|37598.37|37503.37|37600.14|37505.14|37592.27|37497.27|37
1610803710000|2021-01-16 13:28:30|37598.39|37503.39|37606.7|37511.7|37606.7|37511.7|37597.57|37502.57|30
1610803720000|2021-01-16 13:28:40|37616.56|37521.56|37639.34|37544.34|37639.43|37544.43|37616.56|37521.56|40
1610803730000|2021-01-16 13:28:50|37639.69|37544.69|37662.82|37567.82|37662.82|37567.82|37638.74|37543.74|39
1610803740000|2021-01-16 13:29:00|37660.74|37565.74|37659.75|37564.75|37661.95|37566.95|37648.28|37553.28|37
1610803750000|2021-01-16 13:29:10|37660.29|37565.29|37661.19|37566.19|37661.53|37566.53|37658.96|37563.96|39
1610803760000|2021-01-16 13:29:20|37661.47|37566.47|37660.3|37565.3|37661.59|37566.59|37659.2|37564.2|32
1610803770000|2021-01-16 13:29:30|37660.34|37565.34|37665.21|37570.21|37666.79|37571.79|37654.14|37559.14|37
1610803780000|2021-01-16 13:29:40|37665.49|37570.49|37688.8|37593.8|37688.8|37593.8|37665.49|37570.49|34
1610803790000|2021-01-16 13:29:50|37688.81|37593.81|37701.12|37606.12|37709.89|37614.89|37688.81|37593.81|33
1610803800000|2021-01-16 13:30:00|37700.35|37605.35|37673.27|37578.27|37704.37|37609.37|37673.27|37578.27|40
1610803810000|2021-01-16 13:30:10|37674.16|37579.16|37654.5|37559.5|37674.16|37579.16|37639.99|37544.99|40
1610803820000|2021-01-16 13:30:20|37658.24|37563.24|37630.25|37535.25|37674.51|37579.51|37629.96|37534.96|39
1610803830000|2021-01-16 13:30:30|37631.18|37536.18|37625.3|37530.3|37644.64|37549.64|37625.3|37530.3|40
1610803840000|2021-01-16 13:30:40|37625.28|37530.28|37625.52|37530.52|37630.01|37535.01|37622.75|37527.75|36
1610803850000|2021-01-16 13:30:50|37626.34|37531.34|37618.62|37523.62|37626.34|37531.34|37618.09|37523.09|36
1610803860000|2021-01-16 13:31:00|37618.3|37523.3|37619.09|37524.09|37619.1|37524.1|37616.97|37521.97|35
1610803870000|2021-01-16 13:31:10|37619.12|37524.12|37619.83|37524.83|37620.55|37525.55|37617.86|37522.86|36
1610803880000|2021-01-16 13:31:20|37619.55|37524.55|37608.44|37513.44|37619.55|37524.55|37608.44|37513.44|23
1610803890000|2021-01-16 13:31:30|37608.48|37513.48|37598.41|37503.41|37611.24|37516.24|37598.41|37503.41|33
1610803900000|2021-01-16 13:31:40|37598.44|37503.44|37545.11|37450.11|37598.44|37503.44|37541.97|37446.97|36
1610803910000|2021-01-16 13:31:50|37543.03|37448.03|37580.27|37485.27|37580.27|37485.27|37542.55|37447.55|39
1610803920000|2021-01-16 13:32:00|37579.99|37484.99|37538.08|37443.08|37581.76|37486.76|37534.78|37439.78|39
1610803930000|2021-01-16 13:32:10|37538.17|37443.17|37535.87|37440.87|37538.17|37443.17|37533.22|37438.22|39
1610803940000|2021-01-16 13:32:20|37523.63|37428.63|37515.58|37420.58|37526.31|37431.31|37515.58|37420.58|37
1610803950000|2021-01-16 13:32:30|37515.89|37420.89|37505.37|37410.37|37516.13|37421.13|37505.37|37410.37|39
1610803960000|2021-01-16 13:32:40|37504.3|37409.3|37499.56|37404.56|37522.15|37427.15|37487.21|37392.21|40
1610803970000|2021-01-16 13:32:50|37498.05|37403.05|37469.55|37374.55|37498.05|37403.05|37469.45|37374.45|37
1610803980000|2021-01-16 13:33:00|37469.5|37374.5|37476.06|37381.06|37477.05|37382.05|37466.27|37371.27|37
1610803990000|2021-01-16 13:33:10|37476.91|37381.91|37506.15|37411.15|37509.34|37414.34|37475.27|37380.27|39
1610804000000|2021-01-16 13:33:20|37506.14|37411.14|37488.99|37393.99|37513.16|37418.16|37474.72|37379.72|37
1610804010000|2021-01-16 13:33:30|37488.39|37393.39|37486.15|37391.15|37490.46|37395.46|37483.96|37388.96|36
1610804020000|2021-01-16 13:33:40|37486.18|37391.18|37490.69|37395.69|37507.29|37412.29|37485.97|37390.97|39
1610804030000|2021-01-16 13:33:50|37490.84|37395.84|37490.31|37395.31|37499.02|37404.02|37486.74|37391.74|35
1610804040000|2021-01-16 13:34:00|37488.61|37393.61|37500.55|37405.55|37502.72|37407.72|37488.61|37393.61|37
1610804050000|2021-01-16 13:34:10|37500.54|37405.54|37513.81|37418.81|37514.9|37419.9|37499.73|37404.73|37
1610804060000|2021-01-16 13:34:20|37514.87|37419.87|37487.49|37392.49|37517.25|37422.25|37485.89|37390.89|36
1610804070000|2021-01-16 13:34:30|37487.28|37392.28|37497.15|37402.15|37497.15|37402.15|37484.23|37389.23|35
1610804080000|2021-01-16 13:34:40|37497.96|37402.96|37500.25|37405.25|37505.21|37410.21|37497.96|37402.96|36
1610804090000|2021-01-16 13:34:50|37501.37|37406.37|37507.15|37412.15|37507.4|37412.4|37500.03|37405.03|33
1610804100000|2021-01-16 13:35:00|37507.16|37412.16|37479.16|37384.16|37507.57|37412.57|37479.09|37384.09|34
1610804110000|2021-01-16 13:35:10|37479.2|37384.2|37463.46|37368.46|37479.2|37384.2|37463.46|37368.46|38
1610804120000|2021-01-16 13:35:20|37462.53|37367.53|37415.76|37320.76|37463.8|37368.8|37412.26|37317.26|36
1610804130000|2021-01-16 13:35:30|37414.92|37319.92|37478.42|37383.42|37485.88|37390.88|37414.92|37319.92|40
1610804140000|2021-01-16 13:35:40|37479.19|37384.19|37466.94|37371.94|37479.19|37384.19|37455.62|37360.62|38
1610804150000|2021-01-16 13:35:50|37466.73|37371.73|37468.53|37373.53|37470.35|37375.35|37464.29|37369.29|40
1610804160000|2021-01-16 13:36:00|37468.55|37373.55|37474.99|37379.99|37474.99|37379.99|37468.55|37373.55|37
1610804170000|2021-01-16 13:36:10|37474.97|37379.97|37469.33|37374.33|37479.12|37384.12|37469.33|37374.33|38
1610804180000|2021-01-16 13:36:20|37470.66|37375.66|37452.78|37357.78|37471.1|37376.1|37450.02|37355.02|33
1610804190000|2021-01-16 13:36:30|37449.74|37354.74|37450.19|37355.19|37453.45|37358.45|37449.03|37354.03|18
1610804200000|2021-01-16 13:36:40|37450.28|37355.28|37453.99|37358.99|37454|37359|37449.79|37354.79|31
1610804210000|2021-01-16 13:36:50|37454.04|37359.04|37469.78|37374.78|37469.78|37374.78|37451.89|37356.89|37
1610804220000|2021-01-16 13:37:00|37472.53|37377.53|37462.77|37367.77|37472.91|37377.91|37460.93|37365.93|38
1610804230000|2021-01-16 13:37:10|37462.76|37367.76|37451.66|37356.66|37463.99|37368.99|37451.66|37356.66|35
1610804240000|2021-01-16 13:37:20|37451.78|37356.78|37443.15|37348.15|37452.59|37357.59|37438.91|37343.91|36
1610804250000|2021-01-16 13:37:30|37443.18|37348.18|37445.49|37350.49|37445.67|37350.67|37442.87|37347.87|36
1610804260000|2021-01-16 13:37:40|37448.14|37353.14|37436.76|37341.76|37448.14|37353.14|37435.41|37340.41|32
1610804270000|2021-01-16 13:37:50|37436.98|37341.98|37458.53|37363.53|37458.61|37363.61|37436.71|37341.71|39
1610804280000|2021-01-16 13:38:00|37454.94|37359.94|37451.97|37356.97|37456.62|37361.62|37451.97|37356.97|39
1610804290000|2021-01-16 13:38:10|37452.35|37357.35|37427.28|37332.28|37452.35|37357.35|37425.51|37330.51|37
1610804300000|2021-01-16 13:38:20|37422.02|37327.02|37421.43|37326.43|37424.58|37329.58|37420.69|37325.69|29
1610804310000|2021-01-16 13:38:30|37420.94|37325.94|37419.21|37324.21|37421.86|37326.86|37416.89|37321.89|35
1610804320000|2021-01-16 13:38:40|37419.26|37324.26|37410.37|37315.37|37420.14|37325.14|37410.37|37315.37|37
1610804330000|2021-01-16 13:38:50|37410.93|37315.93|37382.1|37287.1|37412.3|37317.3|37382.1|37287.1|33
1610804340000|2021-01-16 13:39:00|37381.95|37286.95|37365.13|37270.13|37381.95|37286.95|37364.74|37269.74|36
1610804350000|2021-01-16 13:39:10|37366.51|37271.51|37346.94|37251.94|37366.51|37271.51|37346.63|37251.63|38
1610804360000|2021-01-16 13:39:20|37347.44|37252.44|37337.27|37242.27|37347.61|37252.61|37326.35|37231.35|37
1610804370000|2021-01-16 13:39:30|37338.17|37243.17|37339.58|37244.58|37339.81|37244.81|37334.64|37239.64|36
1610804380000|2021-01-16 13:39:40|37339.51|37244.51|37335.08|37240.08|37346.24|37251.24|37335.08|37240.08|31
1610804390000|2021-01-16 13:39:50|37335.19|37240.19|37331.19|37236.19|37339.83|37244.83|37330.99|37235.99|36
1610804400000|2021-01-16 13:40:00|37332.7|37237.7|37338.3|37243.3|37338.3|37243.3|37331.18|37236.18|32
1610804410000|2021-01-16 13:40:10|37338.35|37243.35|37354.56|37259.56|37354.95|37259.95|37337.34|37242.34|28
1610804420000|2021-01-16 13:40:20|37355.99|37260.99|37379.78|37284.78|37392.7|37297.7|37355.01|37260.01|40
1610804430000|2021-01-16 13:40:30|37379.49|37284.49|37305.05|37210.05|37396.23|37301.23|37305.05|37210.05|39
1610804440000|2021-01-16 13:40:40|37297.73|37202.73|37282.98|37187.98|37299.09|37204.09|37264.58|37169.58|40
1610804450000|2021-01-16 13:40:50|37277.86|37182.86|37258.21|37163.21|37277.86|37182.86|37258.21|37163.21|40
1610804460000|2021-01-16 13:41:00|37258.53|37163.53|37275.62|37180.62|37275.93|37180.93|37249.67|37154.67|37
1610804470000|2021-01-16 13:41:10|37276.75|37181.75|37292.62|37197.62|37292.62|37197.62|37273.11|37178.11|40
1610804480000|2021-01-16 13:41:20|37294.27|37199.27|37312.57|37217.57|37327.84|37232.84|37294.27|37199.27|39
1610804490000|2021-01-16 13:41:30|37314.74|37219.74|37313.64|37218.64|37318.61|37223.61|37303.97|37208.97|39
1610804500000|2021-01-16 13:41:40|37316.96|37221.96|37288.65|37193.65|37319|37224|37286.47|37191.47|40
1610804510000|2021-01-16 13:41:50|37288.53|37193.53|37332.01|37237.01|37334.8|37239.8|37285.82|37190.82|39
1610804520000|2021-01-16 13:42:00|37329.62|37234.62|37351.68|37256.68|37351.68|37256.68|37321.99|37226.99|39
1610804530000|2021-01-16 13:42:10|37351.7|37256.7|37331.18|37236.18|37351.89|37256.89|37327.51|37232.51|39
1610804540000|2021-01-16 13:42:20|37331.28|37236.28|37339.33|37244.33|37341.22|37246.22|37328.87|37233.87|39
1610804550000|2021-01-16 13:42:30|37340.33|37245.33|37355.13|37260.13|37361.19|37266.19|37339.4|37244.4|35
1610804560000|2021-01-16 13:42:40|37353.97|37258.97|37348.85|37253.85|37356.2|37261.2|37348.22|37253.22|33
1610804570000|2021-01-16 13:42:50|37341.71|37246.71|37359.36|37264.36|37359.37|37264.37|37332.86|37237.86|40
1610804580000|2021-01-16 13:43:00|37358.88|37263.88|37353.66|37258.66|37362.18|37267.18|37351.75|37256.75|38
1610804590000|2021-01-16 13:43:10|37353.39|37258.39|37351.62|37256.62|37358.51|37263.51|37351.36|37256.36|40
1610804600000|2021-01-16 13:43:20|37351.42|37256.42|37341|37246|37351.42|37256.42|37341|37246|36
1610804610000|2021-01-16 13:43:30|37341.19|37246.19|37353.53|37258.53|37353.53|37258.53|37341.02|37246.02|38
1610804620000|2021-01-16 13:43:40|37353.21|37258.21|37357.97|37262.97|37357.98|37262.98|37352.8|37257.8|21
1610804630000|2021-01-16 13:43:50|37357.69|37262.69|37348.13|37253.13|37362.2|37267.2|37347.4|37252.4|36
1610804640000|2021-01-16 13:44:00|37350.85|37255.85|37341.82|37246.82|37350.85|37255.85|37338.88|37243.88|30
1610804650000|2021-01-16 13:44:10|37343.05|37248.05|37349.58|37254.58|37362.08|37267.08|37343.05|37248.05|38
1610804660000|2021-01-16 13:44:20|37348.94|37253.94|37338.67|37243.67|37351.36|37256.36|37336.84|37241.84|37
1610804670000|2021-01-16 13:44:30|37338.25|37243.25|37309.9|37214.9|37343.66|37248.66|37309.9|37214.9|39
1610804680000|2021-01-16 13:44:40|37308.13|37213.13|37312.61|37217.61|37318.33|37223.33|37304.23|37209.23|38
1610804690000|2021-01-16 13:44:50|37314.7|37219.7|37315.9|37220.9|37317.29|37222.29|37313.94|37218.94|38
1610804700000|2021-01-16 13:45:00|37314.83|37219.83|37279.12|37184.12|37316.68|37221.68|37279.12|37184.12|38
1610804710000|2021-01-16 13:45:10|37276.55|37181.55|37268.96|37173.96|37277.29|37182.29|37252.15|37157.15|40
1610804720000|2021-01-16 13:45:20|37269.07|37174.07|37292.74|37197.74|37294.86|37199.86|37264.93|37169.93|39
1610804730000|2021-01-16 13:45:30|37292.76|37197.76|37297.07|37202.07|37297.07|37202.07|37282.27|37187.27|39
1610804740000|2021-01-16 13:45:40|37296.62|37201.62|37299.8|37204.8|37303.26|37208.26|37296.46|37201.46|39
1610804750000|2021-01-16 13:45:50|37300.42|37205.42|37352.72|37257.72|37352.72|37257.72|37300.42|37205.42|39
1610804760000|2021-01-16 13:46:00|37352.78|37257.78|37356.32|37261.32|37360.39|37265.39|37350.8|37255.8|40
1610804770000|2021-01-16 13:46:10|37356.39|37261.39|37362.04|37267.04|37362.81|37267.81|37354.85|37259.85|40
1610804780000|2021-01-16 13:46:20|37362.3|37267.3|37386.08|37291.08|37386.08|37291.08|37361.25|37266.25|37
1610804790000|2021-01-16 13:46:30|37399.34|37304.34|37403.16|37308.16|37405.13|37310.13|37398.62|37303.62|40
1610804800000|2021-01-16 13:46:40|37403.31|37308.31|37403.81|37308.81|37423.63|37328.63|37403.09|37308.09|38
1610804810000|2021-01-16 13:46:50|37404.1|37309.1|37422.32|37327.32|37423.47|37328.47|37403.78|37308.78|38
1610804820000|2021-01-16 13:47:00|37422.66|37327.66|37410.51|37315.51|37425.16|37330.16|37410.51|37315.51|37
1610804830000|2021-01-16 13:47:10|37412|37317|37413.11|37318.11|37416.07|37321.07|37406.33|37311.33|40
1610804840000|2021-01-16 13:47:20|37412.89|37317.89|37411.58|37316.58|37417.39|37322.39|37409.2|37314.2|36
1610804850000|2021-01-16 13:47:30|37411.44|37316.44|37411.16|37316.16|37411.79|37316.79|37409.66|37314.66|38
1610804860000|2021-01-16 13:47:40|37410.93|37315.93|37382.92|37287.92|37411.18|37316.18|37382.92|37287.92|40
1610804870000|2021-01-16 13:47:50|37382.69|37287.69|37397.3|37302.3|37397.83|37302.83|37380.79|37285.79|39
1610804880000|2021-01-16 13:48:00|37397.5|37302.5|37413.43|37318.43|37414.77|37319.77|37395.8|37300.8|39
1610804890000|2021-01-16 13:48:10|37414.71|37319.71|37440.49|37345.49|37446.54|37351.54|37413.99|37318.99|40
1610804900000|2021-01-16 13:48:20|37440.29|37345.29|37417.87|37322.87|37445.37|37350.37|37407.13|37312.13|39
1610804910000|2021-01-16 13:48:30|37416.84|37321.84|37401.71|37306.71|37416.84|37321.84|37398.17|37303.17|39
1610804920000|2021-01-16 13:48:40|37401.66|37306.66|37400.47|37305.47|37405.6|37310.6|37399.51|37304.51|38
1610804930000|2021-01-16 13:48:50|37399.66|37304.66|37403.37|37308.37|37414.62|37319.62|37399.66|37304.66|40
1610804940000|2021-01-16 13:49:00|37401.65|37306.65|37397.85|37302.85|37401.65|37306.65|37396.58|37301.58|37
1610804950000|2021-01-16 13:49:10|37397.01|37302.01|37384.78|37289.78|37414.19|37319.19|37384.78|37289.78|38
1610804960000|2021-01-16 13:49:20|37380.16|37285.16|37333.03|37238.03|37380.16|37285.16|37319.84|37224.84|39
1610804970000|2021-01-16 13:49:30|37330.19|37235.19|37327.23|37232.23|37342.19|37247.19|37322.4|37227.4|38
1610804980000|2021-01-16 13:49:40|37328.67|37233.67|37326.56|37231.56|37341.1|37246.1|37326.56|37231.56|40
1610804990000|2021-01-16 13:49:50|37325.41|37230.41|37324.79|37229.79|37326.64|37231.64|37319.72|37224.72|34
1610805000000|2021-01-16 13:50:00|37325.12|37230.12|37314.64|37219.64|37327.02|37232.02|37305.45|37210.45|36
1610805010000|2021-01-16 13:50:10|37316.06|37221.06|37336.69|37241.69|37342.7|37247.7|37316.06|37221.06|39
1610805020000|2021-01-16 13:50:20|37336.56|37241.56|37318.35|37223.35|37343.88|37248.88|37318.35|37223.35|40
1610805030000|2021-01-16 13:50:30|37316.11|37221.11|37315.9|37220.9|37318.65|37223.65|37306.26|37211.26|39
1610805040000|2021-01-16 13:50:40|37315.76|37220.76|37317.71|37222.71|37335.94|37240.94|37315.73|37220.73|40
1610805050000|2021-01-16 13:50:50|37317.85|37222.85|37313.81|37218.81|37319.98|37224.98|37312.27|37217.27|40
1610805060000|2021-01-16 13:51:00|37311.74|37216.74|37328.23|37233.23|37329.82|37234.82|37311.74|37216.74|33
1610805070000|2021-01-16 13:51:10|37328.42|37233.42|37350|37255|37350.94|37255.94|37326.69|37231.69|35
1610805080000|2021-01-16 13:51:20|37351.61|37256.61|37341.38|37246.38|37353.02|37258.02|37340.24|37245.24|37
1610805090000|2021-01-16 13:51:30|37340.69|37245.69|37343.96|37248.96|37344.33|37249.33|37339.58|37244.58|30
1610805100000|2021-01-16 13:51:40|37344.14|37249.14|37343.7|37248.7|37344.25|37249.25|37342.63|37247.63|27
1610805110000|2021-01-16 13:51:50|37343.73|37248.73|37360.88|37265.88|37360.88|37265.88|37343.69|37248.69|32
1610805120000|2021-01-16 13:52:00|37360.73|37265.73|37360.1|37265.1|37360.75|37265.75|37357.93|37262.93|34
1610805130000|2021-01-16 13:52:10|37359.34|37264.34|37343.59|37248.59|37359.37|37264.37|37342.95|37247.95|38
1610805140000|2021-01-16 13:52:20|37343.64|37248.64|37347.21|37252.21|37347.21|37252.21|37343.07|37248.07|29
1610805150000|2021-01-16 13:52:30|37347.44|37252.44|37351.44|37256.44|37351.9|37256.9|37343.2|37248.2|37
1610805160000|2021-01-16 13:52:40|37350.74|37255.74|37363.1|37268.1|37363.25|37268.25|37348.59|37253.59|39
1610805170000|2021-01-16 13:52:50|37362.83|37267.83|37368.06|37273.06|37368.06|37273.06|37361.52|37266.52|33
1610805180000|2021-01-16 13:53:00|37367.92|37272.92|37344.4|37249.4|37370.17|37275.17|37344.4|37249.4|39
1610805190000|2021-01-16 13:53:10|37342.13|37247.13|37353.11|37258.11|37355.13|37260.13|37336.09|37241.09|35
1610805200000|2021-01-16 13:53:20|37351.82|37256.82|37354.57|37259.57|37355.89|37260.89|37351.82|37256.82|33
1610805210000|2021-01-16 13:53:30|37354.56|37259.56|37337.84|37242.84|37355.85|37260.85|37324.04|37229.04|36
1610805220000|2021-01-16 13:53:40|37337.85|37242.85|37346.98|37251.98|37348.85|37253.85|37332.03|37237.03|39
1610805230000|2021-01-16 13:53:50|37347.18|37252.18|37333.98|37238.98|37347.58|37252.58|37333.83|37238.83|38
1610805240000|2021-01-16 13:54:00|37335.15|37240.15|37324.56|37229.56|37335.72|37240.72|37324.11|37229.11|39
1610805250000|2021-01-16 13:54:10|37324.61|37229.61|37325.22|37230.22|37326.31|37231.31|37324.39|37229.39|34
1610805260000|2021-01-16 13:54:20|37325.23|37230.23|37312.08|37217.08|37326.11|37231.11|37309.22|37214.22|27
1610805270000|2021-01-16 13:54:30|37312.06|37217.06|37317.97|37222.97|37320.81|37225.81|37309.88|37214.88|36
1610805280000|2021-01-16 13:54:40|37318.43|37223.43|37317.11|37222.11|37319.34|37224.34|37311.77|37216.77|37
1610805290000|2021-01-16 13:54:50|37317.64|37222.64|37312.58|37217.58|37318.48|37223.48|37311.58|37216.58|37
1610805300000|2021-01-16 13:55:00|37312.6|37217.6|37326.96|37231.96|37332.42|37237.42|37312|37217|37
1610805310000|2021-01-16 13:55:10|37324.88|37229.88|37290.48|37195.48|37325.26|37230.26|37290.48|37195.48|39
1610805320000|2021-01-16 13:55:20|37289.42|37194.42|37275.38|37180.38|37289.42|37194.42|37274.4|37179.4|40
1610805330000|2021-01-16 13:55:30|37275.35|37180.35|37289.22|37194.22|37289.37|37194.37|37273.48|37178.48|38
1610805340000|2021-01-16 13:55:40|37289.02|37194.02|37274.82|37179.82|37289.02|37194.02|37271.62|37176.62|40
1610805350000|2021-01-16 13:55:50|37275.49|37180.49|37280.7|37185.7|37288.97|37193.97|37274.91|37179.91|38
1610805360000|2021-01-16 13:56:00|37280.69|37185.69|37305.59|37210.59|37305.61|37210.61|37279.45|37184.45|36
1610805370000|2021-01-16 13:56:10|37306.7|37211.7|37290.63|37195.63|37306.7|37211.7|37287.05|37192.05|39
1610805380000|2021-01-16 13:56:20|37291.04|37196.04|37292.87|37197.87|37293.91|37198.91|37286.14|37191.14|38
1610805390000|2021-01-16 13:56:30|37291.57|37196.57|37279.32|37184.32|37291.57|37196.57|37279.32|37184.32|39
1610805400000|2021-01-16 13:56:40|37279.03|37184.03|37268.26|37173.26|37279.03|37184.03|37266.57|37171.57|35
1610805410000|2021-01-16 13:56:50|37266.61|37171.61|37250.38|37155.38|37266.61|37171.61|37248.81|37153.81|35
1610805420000|2021-01-16 13:57:00|37250.13|37155.13|37246.4|37151.4|37269.39|37174.39|37245.48|37150.48|40
1610805430000|2021-01-16 13:57:10|37245.53|37150.53|37200.97|37105.97|37245.53|37150.53|37199.25|37104.25|39
1610805440000|2021-01-16 13:57:20|37193.94|37098.94|37161.67|37066.67|37200.11|37105.11|37141.25|37046.25|40
1610805450000|2021-01-16 13:57:30|37160.92|37065.92|37151.88|37056.88|37172.14|37077.14|37145.28|37050.28|39
1610805460000|2021-01-16 13:57:40|37151.51|37056.51|37159.64|37064.64|37161.93|37066.93|37146.59|37051.59|40
1610805470000|2021-01-16 13:57:50|37158.1|37063.1|37158.41|37063.41|37175.11|37080.11|37156.25|37061.25|37
1610805480000|2021-01-16 13:58:00|37159.28|37064.28|37176.7|37081.7|37177.32|37082.32|37156.96|37061.96|39
1610805490000|2021-01-16 13:58:10|37175.62|37080.62|37167.87|37072.87|37176.31|37081.31|37164.12|37069.12|39
1610805500000|2021-01-16 13:58:20|37168.47|37073.47|37160.43|37065.43|37171.34|37076.34|37160.12|37065.12|40
1610805510000|2021-01-16 13:58:30|37161.22|37066.22|37169.88|37074.88|37170.44|37075.44|37160.2|37065.2|39
1610805520000|2021-01-16 13:58:40|37169.82|37074.82|37173.73|37078.73|37180.81|37085.81|37168.4|37073.4|39
1610805530000|2021-01-16 13:58:50|37176.51|37081.51|37179.83|37084.83|37180.73|37085.73|37176.12|37081.12|38
1610805540000|2021-01-16 13:59:00|37179.72|37084.72|37196.29|37101.29|37196.29|37101.29|37179.61|37084.61|39
1610805550000|2021-01-16 13:59:10|37196.68|37101.68|37229.9|37134.9|37232.32|37137.32|37196.68|37101.68|39
1610805560000|2021-01-16 13:59:20|37229.57|37134.57|37216.53|37121.53|37233.58|37138.58|37216.53|37121.53|38
1610805570000|2021-01-16 13:59:30|37217.6|37122.6|37232.45|37137.45|37232.45|37137.45|37217.6|37122.6|40
1610805580000|2021-01-16 13:59:40|37233.85|37138.85|37218.65|37123.65|37239.66|37144.66|37203.49|37108.49|40
1610805590000|2021-01-16 13:59:50|37220.86|37125.86|37207.79|37112.79|37222.23|37127.23|37207.79|37112.79|39
1610805600000|2021-01-16 14:00:00|37208.02|37113.02|37215.68|37120.68|37217.23|37122.23|37206.95|37111.95|39
1610805610000|2021-01-16 14:00:10|37215.55|37120.55|37215.51|37120.51|37218.23|37123.23|37213.33|37118.33|39
1610805620000|2021-01-16 14:00:20|37215.75|37120.75|37210.58|37115.58|37216.3|37121.3|37210.05|37115.05|30
1610805630000|2021-01-16 14:00:30|37210.59|37115.59|37229.65|37134.65|37229.65|37134.65|37210.05|37115.05|23
1610805640000|2021-01-16 14:00:40|37232.05|37137.05|37261.54|37166.54|37261.85|37166.85|37229.63|37134.63|37
1610805650000|2021-01-16 14:00:50|37261.56|37166.56|37273.63|37178.63|37273.67|37178.67|37261.15|37166.15|36
1610805660000|2021-01-16 14:01:00|37273.57|37178.57|37256.15|37161.15|37275.21|37180.21|37255.7|37160.7|40
1610805670000|2021-01-16 14:01:10|37256.07|37161.07|37246.35|37151.35|37256.07|37161.07|37246.35|37151.35|40
1610805680000|2021-01-16 14:01:20|37246.63|37151.63|37248.11|37153.11|37248.76|37153.76|37239.99|37144.99|40
1610805690000|2021-01-16 14:01:30|37247.53|37152.53|37247.04|37152.04|37250.14|37155.14|37246.45|37151.45|36
1610805700000|2021-01-16 14:01:40|37247.18|37152.18|37260.98|37165.98|37261.17|37166.17|37247.03|37152.03|40
1610805710000|2021-01-16 14:01:50|37259.96|37164.96|37262.53|37167.53|37262.53|37167.53|37254.65|37159.65|39
1610805720000|2021-01-16 14:02:00|37262.26|37167.26|37267.2|37172.2|37269.49|37174.49|37262.26|37167.26|39
1610805730000|2021-01-16 14:02:10|37267.21|37172.21|37232.82|37137.82|37268.04|37173.04|37232.82|37137.82|39
1610805740000|2021-01-16 14:02:20|37230.86|37135.86|37231.31|37136.31|37234.09|37139.09|37230.27|37135.27|38
1610805750000|2021-01-16 14:02:30|37231.39|37136.39|37219.32|37124.32|37231.39|37136.39|37215.17|37120.17|40
1610805760000|2021-01-16 14:02:40|37217.3|37122.3|37197.76|37102.76|37218.65|37123.65|37197.76|37102.76|38
1610805770000|2021-01-16 14:02:50|37193.21|37098.21|37211.06|37116.06|37212.95|37117.95|37192.17|37097.17|35
1610805780000|2021-01-16 14:03:00|37212|37117|37189.17|37094.17|37213.27|37118.27|37183.04|37088.04|37
1610805790000|2021-01-16 14:03:10|37189.68|37094.68|37169.8|37074.8|37190.01|37095.01|37169.33|37074.33|37
1610805800000|2021-01-16 14:03:20|37166.43|37071.43|37163.35|37068.35|37168.89|37073.89|37161.05|37066.05|38
1610805810000|2021-01-16 14:03:30|37163.31|37068.31|37062.48|36967.48|37163.31|37068.31|37062.19|36967.19|39
1610805820000|2021-01-16 14:03:40|37063.35|36968.35|37039.06|36944.06|37074.92|36979.92|37039.06|36944.06|39
1610805830000|2021-01-16 14:03:50|37036.86|36941.86|37042.5|36947.5|37048.26|36953.26|37033.98|36938.98|38
1610805840000|2021-01-16 14:04:00|37046.43|36951.43|37065.69|36970.69|37065.69|36970.69|37046.43|36951.43|40
1610805850000|2021-01-16 14:04:10|37061.96|36966.96|37096.32|37001.32|37096.6|37001.6|37061.96|36966.96|38
1610805860000|2021-01-16 14:04:20|37096.11|37001.11|37092.17|36997.17|37099.86|37004.86|37085.6|36990.6|40
1610805870000|2021-01-16 14:04:30|37093.57|36998.57|37086.77|36991.77|37095.63|37000.63|37079.09|36984.09|39
1610805880000|2021-01-16 14:04:40|37086.78|36991.78|37094.15|36999.15|37099.9|37004.9|37086.78|36991.78|40
1610805890000|2021-01-16 14:04:50|37093.49|36998.49|37059.35|36964.35|37093.49|36998.49|37058.91|36963.91|39
1610805900000|2021-01-16 14:05:00|37059.15|36964.15|37089.58|36994.58|37089.58|36994.58|37053.96|36958.96|39
1610805910000|2021-01-16 14:05:10|37090.55|36995.55|37090.71|36995.71|37096.18|37001.18|37087.69|36992.69|40
1610805920000|2021-01-16 14:05:20|37090.72|36995.72|37093.75|36998.75|37095.48|37000.48|37088.96|36993.96|36
1610805930000|2021-01-16 14:05:30|37093.79|36998.79|37103.86|37008.86|37103.94|37008.94|37089.18|36994.18|39
1610805940000|2021-01-16 14:05:40|37103.85|37008.85|37109.42|37014.42|37109.42|37014.42|37103.55|37008.55|33
1610805950000|2021-01-16 14:05:50|37110.45|37015.45|37120.3|37025.3|37120.36|37025.36|37110.45|37015.45|34
1610805960000|2021-01-16 14:06:00|37117.97|37022.97|37107.63|37012.63|37120.32|37025.32|37107.18|37012.18|38
1610805970000|2021-01-16 14:06:10|37107.92|37012.92|37120.05|37025.05|37120.05|37025.05|37106.66|37011.66|37
1610805980000|2021-01-16 14:06:20|37120.04|37025.04|37126.88|37031.88|37129.4|37034.4|37119.43|37024.43|37
1610805990000|2021-01-16 14:06:30|37128.63|37033.63|37120.91|37025.91|37128.63|37033.63|37112.36|37017.36|39
1610806000000|2021-01-16 14:06:40|37123.51|37028.51|37142.55|37047.55|37143.09|37048.09|37123.51|37028.51|39
1610806010000|2021-01-16 14:06:50|37142.56|37047.56|37147.09|37052.09|37150.95|37055.95|37142.56|37047.56|38
1610806020000|2021-01-16 14:07:00|37149.21|37054.21|37171.89|37076.89|37172.1|37077.1|37148.67|37053.67|39
1610806030000|2021-01-16 14:07:10|37174.31|37079.31|37175.94|37080.94|37195.25|37100.25|37174.31|37079.31|33
1610806040000|2021-01-16 14:07:20|37181.34|37086.34|37152.55|37057.55|37186.09|37091.09|37152.55|37057.55|39
1610806050000|2021-01-16 14:07:30|37152.54|37057.54|37172.2|37077.2|37190.07|37095.07|37152.51|37057.51|40
1610806060000|2021-01-16 14:07:40|37172.14|37077.14|37181.4|37086.4|37185.47|37090.47|37167.7|37072.7|35
1610806070000|2021-01-16 14:07:50|37181.52|37086.52|37178.28|37083.28|37183.97|37088.97|37178.27|37083.27|34
1610806080000|2021-01-16 14:08:00|37178.9|37083.9|37158.79|37063.79|37181.98|37086.98|37158.79|37063.79|34
1610806090000|2021-01-16 14:08:10|37155.54|37060.54|37146.02|37051.02|37157.11|37062.11|37129.07|37034.07|38
1610806100000|2021-01-16 14:08:20|37146.24|37051.24|37141.33|37046.33|37156.6|37061.6|37135.06|37040.06|40
1610806110000|2021-01-16 14:08:30|37140.77|37045.77|37147.24|37052.24|37147.58|37052.58|37136.96|37041.96|40
1610806120000|2021-01-16 14:08:40|37147.49|37052.49|37157.41|37062.41|37158.96|37063.96|37147.49|37052.49|37
1610806130000|2021-01-16 14:08:50|37160.33|37065.33|37165.93|37070.93|37167.6|37072.6|37160.33|37065.33|35
1610806140000|2021-01-16 14:09:00|37165.74|37070.74|37167.87|37072.87|37170.55|37075.55|37165.42|37070.42|37
1610806150000|2021-01-16 14:09:10|37166.67|37071.67|37159.06|37064.06|37166.67|37071.67|37155.13|37060.13|39
1610806160000|2021-01-16 14:09:20|37153.35|37058.35|37175.06|37080.06|37177.64|37082.64|37153.16|37058.16|38
1610806170000|2021-01-16 14:09:30|37175.05|37080.05|37181.37|37086.37|37183.11|37088.11|37173.19|37078.19|35
1610806180000|2021-01-16 14:09:40|37180.52|37085.52|37186.91|37091.91|37189.11|37094.11|37178.62|37083.62|30
1610806190000|2021-01-16 14:09:50|37188.06|37093.06|37199.31|37104.31|37199.31|37104.31|37186.98|37091.98|36
1610806200000|2021-01-16 14:10:00|37200.11|37105.11|37205.96|37110.96|37206.56|37111.56|37200.11|37105.11|36
1610806210000|2021-01-16 14:10:10|37205.19|37110.19|37218.4|37123.4|37218.4|37123.4|37204.47|37109.47|36
1610806220000|2021-01-16 14:10:20|37217.53|37122.53|37210.53|37115.53|37220.78|37125.78|37210.53|37115.53|36
1610806230000|2021-01-16 14:10:30|37210.48|37115.48|37185.72|37090.72|37210.48|37115.48|37181.05|37086.05|36
1610806240000|2021-01-16 14:10:40|37185.17|37090.17|37186.74|37091.74|37188.81|37093.81|37184.92|37089.92|37
1610806250000|2021-01-16 14:10:50|37186.84|37091.84|37207.8|37112.8|37207.91|37112.91|37186.46|37091.46|36
1610806260000|2021-01-16 14:11:00|37207.93|37112.93|37207.37|37112.37|37209.48|37114.48|37201.85|37106.85|40
1610806270000|2021-01-16 14:11:10|37207.24|37112.24|37225.75|37130.75|37225.75|37130.75|37207.24|37112.24|36
1610806280000|2021-01-16 14:11:20|37225.76|37130.76|37244.71|37149.71|37244.71|37149.71|37225.62|37130.62|32
1610806290000|2021-01-16 14:11:30|37245.56|37150.56|37253.03|37158.03|37253.03|37158.03|37245.56|37150.56|36
1610806300000|2021-01-16 14:11:40|37253.52|37158.52|37254.13|37159.13|37256.97|37161.97|37252.92|37157.92|33
1610806310000|2021-01-16 14:11:50|37255.54|37160.54|37277.58|37182.58|37277.73|37182.73|37250.71|37155.71|37
1610806320000|2021-01-16 14:12:00|37277.41|37182.41|37277.21|37182.21|37279.9|37184.9|37277.21|37182.21|36
1610806330000|2021-01-16 14:12:10|37277.2|37182.2|37277.08|37182.08|37278.41|37183.41|37275.25|37180.25|37
1610806340000|2021-01-16 14:12:20|37277.01|37182.01|37281.02|37186.02|37282.03|37187.03|37269.11|37174.11|39
1610806350000|2021-01-16 14:12:30|37281.26|37186.26|37285.07|37190.07|37285.46|37190.46|37281.26|37186.26|30
1610806360000|2021-01-16 14:12:40|37284.85|37189.85|37295.47|37200.47|37295.92|37200.92|37284.25|37189.25|36
1610806370000|2021-01-16 14:12:50|37298.16|37203.16|37305.94|37210.94|37307.36|37212.36|37298.16|37203.16|40
1610806380000|2021-01-16 14:13:00|37305.22|37210.22|37322.57|37227.57|37325.32|37230.32|37303.28|37208.28|38
1610806390000|2021-01-16 14:13:10|37322.55|37227.55|37314.54|37219.54|37331.15|37236.15|37314.54|37219.54|38
1610806400000|2021-01-16 14:13:20|37309.98|37214.98|37319.06|37224.06|37327.38|37232.38|37309.98|37214.98|39
1610806410000|2021-01-16 14:13:30|37319.08|37224.08|37323.31|37228.31|37325.15|37230.15|37312|37217|34
1610806420000|2021-01-16 14:13:40|37323.62|37228.62|37321.59|37226.59|37325.5|37230.5|37321.59|37226.59|32
1610806430000|2021-01-16 14:13:50|37320.57|37225.57|37303.21|37208.21|37320.57|37225.57|37302.71|37207.71|33
1610806440000|2021-01-16 14:14:00|37303.22|37208.22|37320.64|37225.64|37324.9|37229.9|37303.22|37208.22|33
1610806450000|2021-01-16 14:14:10|37320.39|37225.39|37321.92|37226.92|37321.92|37226.92|37317.82|37222.82|25
1610806460000|2021-01-16 14:14:20|37321.98|37226.98|37317.97|37222.97|37323.99|37228.99|37316.65|37221.65|31
1610806470000|2021-01-16 14:14:30|37319.83|37224.83|37317.41|37222.41|37319.83|37224.83|37316.98|37221.98|25
1610806480000|2021-01-16 14:14:40|37317.66|37222.66|37299.24|37204.24|37318.24|37223.24|37298.6|37203.6|33
1610806490000|2021-01-16 14:14:50|37299.28|37204.28|37301.87|37206.87|37303.52|37208.52|37292.96|37197.96|36
1610806500000|2021-01-16 14:15:00|37302.55|37207.55|37332|37237|37334.01|37239.01|37302.34|37207.34|36
1610806510000|2021-01-16 14:15:10|37333.36|37238.36|37349.92|37254.92|37352.92|37257.92|37333.36|37238.36|34
1610806520000|2021-01-16 14:15:20|37349.98|37254.98|37346.26|37251.26|37351.67|37256.67|37342.92|37247.92|39
1610806530000|2021-01-16 14:15:30|37346.25|37251.25|37320.68|37225.68|37347.86|37252.86|37319.9|37224.9|37
1610806540000|2021-01-16 14:15:40|37320.31|37225.31|37314.87|37219.87|37324.86|37229.86|37314.87|37219.87|35
1610806550000|2021-01-16 14:15:50|37315.13|37220.13|37333|37238|37333|37238|37313.39|37218.39|34
1610806560000|2021-01-16 14:16:00|37333.41|37238.41|37313.35|37218.35|37338.16|37243.16|37311.52|37216.52|35
1610806570000|2021-01-16 14:16:10|37313.91|37218.91|37320.31|37225.31|37321.24|37226.24|37313.91|37218.91|40
1610806580000|2021-01-16 14:16:20|37320.5|37225.5|37322.03|37227.03|37328.48|37233.48|37320.31|37225.31|37
1610806590000|2021-01-16 14:16:30|37322.24|37227.24|37318.97|37223.97|37322.52|37227.52|37316.18|37221.18|34
1610806600000|2021-01-16 14:16:40|37318.67|37223.67|37316.65|37221.65|37321.18|37226.18|37313.13|37218.13|35
1610806610000|2021-01-16 14:16:50|37318.09|37223.09|37313.77|37218.77|37319.04|37224.04|37313.77|37218.77|29
1610806620000|2021-01-16 14:17:00|37312.03|37217.03|37306.05|37211.05|37312.03|37217.03|37298.31|37203.31|38
1610806630000|2021-01-16 14:17:10|37307.21|37212.21|37311.22|37216.22|37316.31|37221.31|37307.21|37212.21|39
1610806640000|2021-01-16 14:17:20|37310.55|37215.55|37308.39|37213.39|37313.63|37218.63|37308.15|37213.15|32
1610806650000|2021-01-16 14:17:30|37308.21|37213.21|37326.37|37231.37|37330.62|37235.62|37306.37|37211.37|32
1610806660000|2021-01-16 14:17:40|37329.53|37234.53|37330.92|37235.92|37341.56|37246.56|37329.53|37234.53|36
1610806670000|2021-01-16 14:17:50|37330.19|37235.19|37323.41|37228.41|37335.78|37240.78|37323.41|37228.41|40
1610806680000|2021-01-16 14:18:00|37323.21|37228.21|37311.21|37216.21|37323.21|37228.21|37309.01|37214.01|36
1610806690000|2021-01-16 14:18:10|37312.59|37217.59|37339.9|37244.9|37345.08|37250.08|37312.25|37217.25|39
1610806700000|2021-01-16 14:18:20|37339.54|37244.54|37327.6|37232.6|37340.07|37245.07|37326.65|37231.65|39
1610806710000|2021-01-16 14:18:30|37327.41|37232.41|37352.24|37257.24|37354.58|37259.58|37326.99|37231.99|39
1610806720000|2021-01-16 14:18:40|37351.81|37256.81|37338.05|37243.05|37353.85|37258.85|37338.05|37243.05|34
1610806730000|2021-01-16 14:18:50|37336.34|37241.34|37341.52|37246.52|37347.69|37252.69|37334.13|37239.13|36
1610806740000|2021-01-16 14:19:00|37341.59|37246.59|37327.99|37232.99|37341.78|37246.78|37327.31|37232.31|38
1610806750000|2021-01-16 14:19:10|37327.44|37232.44|37328.87|37233.87|37329.13|37234.13|37325.32|37230.32|40
1610806760000|2021-01-16 14:19:20|37328.83|37233.83|37329.78|37234.78|37330.93|37235.93|37328.83|37233.83|40
1610806770000|2021-01-16 14:19:30|37329.46|37234.46|37322.13|37227.13|37329.47|37234.47|37322.08|37227.08|36
1610806780000|2021-01-16 14:19:40|37322.16|37227.16|37314.65|37219.65|37322.23|37227.23|37314.38|37219.38|37
1610806790000|2021-01-16 14:19:50|37313.45|37218.45|37319.31|37224.31|37320.45|37225.45|37310.36|37215.36|38
1610806800000|2021-01-16 14:20:00|37319.64|37224.64|37333.52|37238.52|37334.41|37239.41|37319.64|37224.64|33
1610806810000|2021-01-16 14:20:10|37333.54|37238.54|37340.93|37245.93|37340.93|37245.93|37333.54|37238.54|36
1610806820000|2021-01-16 14:20:20|37341.21|37246.21|37357.91|37262.91|37357.91|37262.91|37341.17|37246.17|33
1610806830000|2021-01-16 14:20:30|37355.02|37260.02|37356.35|37261.35|37367.2|37272.2|37352.92|37257.92|32
1610806840000|2021-01-16 14:20:40|37356.24|37261.24|37347.11|37252.11|37356.78|37261.78|37345.82|37250.82|37
1610806850000|2021-01-16 14:20:50|37345.33|37250.33|37349.64|37254.64|37349.79|37254.79|37337.78|37242.78|38
1610806860000|2021-01-16 14:21:00|37349.65|37254.65|37334.67|37239.67|37349.66|37254.66|37334.67|37239.67|37
1610806870000|2021-01-16 14:21:10|37334.42|37239.42|37323.84|37228.84|37334.42|37239.42|37323.83|37228.83|34
1610806880000|2021-01-16 14:21:20|37323.85|37228.85|37329.06|37234.06|37330.38|37235.38|37323.85|37228.85|37
1610806890000|2021-01-16 14:21:30|37327.87|37232.87|37319.71|37224.71|37328.77|37233.77|37319.61|37224.61|39
1610806900000|2021-01-16 14:21:40|37319.8|37224.8|37319.31|37224.31|37321.98|37226.98|37319.16|37224.16|37
1610806910000|2021-01-16 14:21:50|37319.44|37224.44|37314.05|37219.05|37319.44|37224.44|37313.96|37218.96|27
1610806920000|2021-01-16 14:22:00|37313.99|37218.99|37308.4|37213.4|37313.99|37218.99|37307.11|37212.11|36
1610806930000|2021-01-16 14:22:10|37308.64|37213.64|37287.09|37192.09|37308.64|37213.64|37286.63|37191.63|35
1610806940000|2021-01-16 14:22:20|37284.27|37189.27|37244.76|37149.76|37284.95|37189.95|37244.75|37149.75|40
1610806950000|2021-01-16 14:22:30|37245.37|37150.37|37230.63|37135.63|37245.37|37150.37|37229.48|37134.48|37
1610806960000|2021-01-16 14:22:40|37230.67|37135.67|37236.12|37141.12|37237.31|37142.31|37202.51|37107.51|39
1610806970000|2021-01-16 14:22:50|37236.7|37141.7|37202.39|37107.39|37236.7|37141.7|37201.72|37106.72|39
1610806980000|2021-01-16 14:23:00|37201.97|37106.97|37202.43|37107.43|37216.88|37121.88|37201.25|37106.25|40
1610806990000|2021-01-16 14:23:10|37202.09|37107.09|37209.58|37114.58|37211.65|37116.65|37202.09|37107.09|40
1610807000000|2021-01-16 14:23:20|37209.21|37114.21|37235.03|37140.03|37240.77|37145.77|37208.69|37113.69|40
1610807010000|2021-01-16 14:23:30|37235.75|37140.75|37198.06|37103.06|37236.97|37141.97|37196.34|37101.34|39
1610807020000|2021-01-16 14:23:40|37198.14|37103.14|37204.58|37109.58|37211.94|37116.94|37198.14|37103.14|37
1610807030000|2021-01-16 14:23:50|37205.25|37110.25|37168.21|37073.21|37205.25|37110.25|37163.74|37068.74|40
1610807040000|2021-01-16 14:24:00|37165.01|37070.01|37125.05|37030.05|37170.64|37075.64|37122.02|37027.02|37
1610807050000|2021-01-16 14:24:10|37125.23|37030.23|37120.79|37025.79|37131.8|37036.8|37116.88|37021.88|39
1610807060000|2021-01-16 14:24:20|37120.57|37025.57|37120.45|37025.45|37120.57|37025.57|37112.36|37017.36|40
1610807070000|2021-01-16 14:24:30|37117.63|37022.63|37133.67|37038.67|37135.09|37040.09|37114.12|37019.12|35
1610807080000|2021-01-16 14:24:40|37132.45|37037.45|37168.44|37073.44|37168.44|37073.44|37131.39|37036.39|39
1610807090000|2021-01-16 14:24:50|37167.94|37072.94|37149.61|37054.61|37178.12|37083.12|37145.8|37050.8|36
1610807100000|2021-01-16 14:25:00|37148|37053|37195.14|37100.14|37195.14|37100.14|37147.97|37052.97|38
1610807110000|2021-01-16 14:25:10|37197.7|37102.7|37172.31|37077.31|37204.32|37109.32|37172.3|37077.3|39
1610807120000|2021-01-16 14:25:20|37172.96|37077.96|37150.08|37055.08|37178.95|37083.95|37133.65|37038.65|40
1610807130000|2021-01-16 14:25:30|37148.33|37053.33|37122.07|37027.07|37148.57|37053.57|37116.51|37021.51|38
1610807140000|2021-01-16 14:25:40|37120.65|37025.65|37122.35|37027.35|37125.24|37030.24|37116.06|37021.06|39
1610807150000|2021-01-16 14:25:50|37122.49|37027.49|37127.43|37032.43|37135.4|37040.4|37122.49|37027.49|40
1610807160000|2021-01-16 14:26:00|37127.36|37032.36|37102|37007|37128.05|37033.05|37102|37007|38
1610807170000|2021-01-16 14:26:10|37102.42|37007.42|37087.65|36992.65|37102.42|37007.42|37073.17|36978.17|39
1610807180000|2021-01-16 14:26:20|37087.19|36992.19|37073.54|36978.54|37095.02|37000.02|37069.2|36974.2|40
1610807190000|2021-01-16 14:26:30|37072.72|36977.72|36982.36|36887.36|37075.6|36980.6|36982.36|36887.36|40
1610807200000|2021-01-16 14:26:40|36982.38|36887.38|36974.25|36879.25|36984.36|36889.36|36929.23|36834.23|40
1610807210000|2021-01-16 14:26:50|36973.15|36878.15|36951.68|36856.68|36973.15|36878.15|36923.1|36828.1|40
1610807220000|2021-01-16 14:27:00|36951.53|36856.53|36967.51|36872.51|36967.51|36872.51|36943.48|36848.48|39
1610807230000|2021-01-16 14:27:10|36967.18|36872.18|36951.72|36856.72|36973.38|36878.38|36948.72|36853.72|40
1610807240000|2021-01-16 14:27:20|36955.69|36860.69|36958.35|36863.35|36962.51|36867.51|36952.88|36857.88|37
1610807250000|2021-01-16 14:27:30|36960.71|36865.71|36974.66|36879.66|36974.66|36879.66|36959.36|36864.36|36
1610807260000|2021-01-16 14:27:40|36974.89|36879.89|36930.29|36835.29|36974.89|36879.89|36930.29|36835.29|40
1610807270000|2021-01-16 14:27:50|36930.55|36835.55|36907.11|36812.11|36940.02|36845.02|36907.11|36812.11|40
1610807280000|2021-01-16 14:28:00|36908.32|36813.32|36911.94|36816.94|36930.28|36835.28|36906.57|36811.57|38
1610807290000|2021-01-16 14:28:10|36913.72|36818.72|36931.19|36836.19|36940.17|36845.17|36911.95|36816.95|40
1610807300000|2021-01-16 14:28:20|36932.15|36837.15|36922.32|36827.32|36938.3|36843.3|36914.92|36819.92|39
1610807310000|2021-01-16 14:28:30|36923.26|36828.26|36902.46|36807.46|36926.69|36831.69|36902.46|36807.46|36
1610807320000|2021-01-16 14:28:40|36901.58|36806.58|36918.35|36823.35|36924.11|36829.11|36899.68|36804.68|39
1610807330000|2021-01-16 14:28:50|36917.79|36822.79|36923.66|36828.66|36928.45|36833.45|36916.44|36821.44|39
1610807340000|2021-01-16 14:29:00|36924.36|36829.36|36882.92|36787.92|36924.36|36829.36|36877.75|36782.75|40
1610807350000|2021-01-16 14:29:10|36881.67|36786.67|36912.5|36817.5|36922.11|36827.11|36881.13|36786.13|38
1610807360000|2021-01-16 14:29:20|36910.92|36815.92|36906.73|36811.73|36913.13|36818.13|36901.1|36806.1|40
1610807370000|2021-01-16 14:29:30|36906.58|36811.58|36858.34|36763.34|36906.58|36811.58|36858.34|36763.34|40
1610807380000|2021-01-16 14:29:40|36857.04|36762.04|36820.54|36725.54|36857.04|36762.04|36802.1|36707.1|39
1610807390000|2021-01-16 14:29:50|36819.79|36724.79|36814.73|36719.73|36834.22|36739.22|36809.3|36714.3|38
1610807400000|2021-01-16 14:30:00|36819.35|36724.35|36808.37|36713.37|36819.47|36724.47|36804.78|36709.78|40
1610807410000|2021-01-16 14:30:10|36806.37|36711.37|36830.39|36735.39|36830.39|36735.39|36796.1|36701.1|38
1610807420000|2021-01-16 14:30:20|36831.2|36736.2|36874.55|36779.55|36875.95|36780.95|36831.2|36736.2|39
1610807430000|2021-01-16 14:30:30|36877.06|36782.06|36909.59|36814.59|36909.88|36814.88|36873.9|36778.9|40
1610807440000|2021-01-16 14:30:40|36909.55|36814.55|36910.94|36815.94|36916.81|36821.81|36902.83|36807.83|39
1610807450000|2021-01-16 14:30:50|36910.36|36815.36|36920.82|36825.82|36920.82|36825.82|36907.42|36812.42|39
1610807460000|2021-01-16 14:31:00|36921.66|36826.66|36904.74|36809.74|36922.03|36827.03|36901.42|36806.42|36
1610807470000|2021-01-16 14:31:10|36904.39|36809.39|36858.47|36763.47|36906.38|36811.38|36858.47|36763.47|39
1610807480000|2021-01-16 14:31:20|36860.06|36765.06|36871.27|36776.27|36872.22|36777.22|36853.55|36758.55|39
1610807490000|2021-01-16 14:31:30|36871.37|36776.37|36888.26|36793.26|36896.91|36801.91|36868.07|36773.07|39
1610807500000|2021-01-16 14:31:40|36887.9|36792.9|36888.08|36793.08|36890.93|36795.93|36884.57|36789.57|37
1610807510000|2021-01-16 14:31:50|36887.54|36792.54|36889.73|36794.73|36907.64|36812.64|36886.73|36791.73|40
1610807520000|2021-01-16 14:32:00|36889.43|36794.43|36918.82|36823.82|36919.03|36824.03|36889.43|36794.43|38
1610807530000|2021-01-16 14:32:10|36919.13|36824.13|36916.34|36821.34|36922.7|36827.7|36916.34|36821.34|39
1610807540000|2021-01-16 14:32:20|36916.06|36821.06|36935.68|36840.68|36937.77|36842.77|36915.84|36820.84|39
1610807550000|2021-01-16 14:32:30|36935.67|36840.67|36949.66|36854.66|36949.66|36854.66|36935.09|36840.09|36
1610807560000|2021-01-16 14:32:40|36949.76|36854.76|36971.19|36876.19|36972.93|36877.93|36949.11|36854.11|37
1610807570000|2021-01-16 14:32:50|36972.94|36877.94|37004.33|36909.33|37008.12|36913.12|36972.54|36877.54|40
1610807580000|2021-01-16 14:33:00|37005.7|36910.7|37018.68|36923.68|37018.79|36923.79|37005.7|36910.7|39
1610807590000|2021-01-16 14:33:10|37018.51|36923.51|37005.5|36910.5|37019.07|36924.07|37005.5|36910.5|35
1610807600000|2021-01-16 14:33:20|37005.84|36910.84|36975.21|36880.21|37005.84|36910.84|36963.96|36868.96|40
1610807610000|2021-01-16 14:33:30|36973.98|36878.98|36989.27|36894.27|36995.94|36900.94|36973.98|36878.98|38
1610807620000|2021-01-16 14:33:40|36988.12|36893.12|36964.15|36869.15|36988.12|36893.12|36957.91|36862.91|39
1610807630000|2021-01-16 14:33:50|36964.8|36869.8|36978.71|36883.71|36981.43|36886.43|36962.59|36867.59|37
1610807640000|2021-01-16 14:34:00|36970.71|36875.71|36965.36|36870.36|36973.62|36878.62|36965.32|36870.32|34
1610807650000|2021-01-16 14:34:10|36965.33|36870.33|36983.57|36888.57|36983.57|36888.57|36965.07|36870.07|29
1610807660000|2021-01-16 14:34:20|36986.4|36891.4|36958.81|36863.81|36988.8|36893.8|36958.81|36863.81|37
1610807670000|2021-01-16 14:34:30|36951.41|36856.41|36937.75|36842.75|36951.41|36856.41|36934.35|36839.35|39
1610807680000|2021-01-16 14:34:40|36937.87|36842.87|36937.42|36842.42|36938.73|36843.73|36932.98|36837.98|34
1610807690000|2021-01-16 14:34:50|36932.69|36837.69|36924.79|36829.79|36935.44|36840.44|36900.09|36805.09|40
1610807700000|2021-01-16 14:35:00|36922.66|36827.66|36926.17|36831.17|36926.71|36831.71|36922.11|36827.11|39
1610807710000|2021-01-16 14:35:10|36926.42|36831.42|36917.49|36822.49|36926.42|36831.42|36906.28|36811.28|40
1610807720000|2021-01-16 14:35:20|36916.83|36821.83|36923.96|36828.96|36929.45|36834.45|36905.75|36810.75|37
1610807730000|2021-01-16 14:35:30|36922.94|36827.94|36928.33|36833.33|36928.83|36833.83|36917.64|36822.64|40
1610807740000|2021-01-16 14:35:40|36928.01|36833.01|36935.78|36840.78|36935.78|36840.78|36922.2|36827.2|37
1610807750000|2021-01-16 14:35:50|36934.27|36839.27|36978.71|36883.71|36978.71|36883.71|36934.27|36839.27|37
1610807760000|2021-01-16 14:36:00|36978.75|36883.75|36971.95|36876.95|36978.75|36883.75|36960.61|36865.61|39
1610807770000|2021-01-16 14:36:10|36971.97|36876.97|36952.78|36857.78|36972.84|36877.84|36950.29|36855.29|38
1610807780000|2021-01-16 14:36:20|36954.85|36859.85|36962.16|36867.16|36970.66|36875.66|36954.85|36859.85|40
1610807790000|2021-01-16 14:36:30|36961.87|36866.87|36961.97|36866.97|36963.16|36868.16|36959.11|36864.11|36
1610807800000|2021-01-16 14:36:40|36961.82|36866.82|36963.67|36868.67|36963.67|36868.67|36961.82|36866.82|38
1610807810000|2021-01-16 14:36:50|36963.66|36868.66|36969.38|36874.38|36969.38|36874.38|36956.04|36861.04|33
1610807820000|2021-01-16 14:37:00|36968.8|36873.8|36977.95|36882.95|36977.95|36882.95|36968.8|36873.8|33
1610807830000|2021-01-16 14:37:10|36977.94|36882.94|36984.85|36889.85|36986.51|36891.51|36977.68|36882.68|37
1610807840000|2021-01-16 14:37:20|36984.88|36889.88|36975.2|36880.2|36993.7|36898.7|36969.05|36874.05|40
1610807850000|2021-01-16 14:37:30|36975.49|36880.49|36989.36|36894.36|36989.36|36894.36|36975.39|36880.39|39
1610807860000|2021-01-16 14:37:40|36996.6|36901.6|36979.68|36884.68|36999.34|36904.34|36976.45|36881.45|38
1610807870000|2021-01-16 14:37:50|36980.43|36885.43|36982.41|36887.41|36992.4|36897.4|36980.43|36885.43|37
1610807880000|2021-01-16 14:38:00|36983.78|36888.78|36997.25|36902.25|36998.13|36903.13|36981.8|36886.8|39
1610807890000|2021-01-16 14:38:10|36997.36|36902.36|36993.42|36898.42|36999.27|36904.27|36993.04|36898.04|39
1610807900000|2021-01-16 14:38:20|36993.17|36898.17|36999.82|36904.82|36999.82|36904.82|36987.61|36892.61|33
1610807910000|2021-01-16 14:38:30|36999.65|36904.65|37006.67|36911.67|37008.42|36913.42|36999.14|36904.14|35
1610807920000|2021-01-16 14:38:40|37006.51|36911.51|37006.8|36911.8|37010.36|36915.36|37005.88|36910.88|40
1610807930000|2021-01-16 14:38:50|37008.89|36913.89|37014.4|36919.4|37016.06|36921.06|37005.63|36910.63|39
1610807940000|2021-01-16 14:39:00|37014.16|36919.16|36981.18|36886.18|37014.45|36919.45|36978.83|36883.83|34
1610807950000|2021-01-16 14:39:10|36981.21|36886.21|36983.97|36888.97|36994.01|36899.01|36980.81|36885.81|38
1610807960000|2021-01-16 14:39:20|36983.94|36888.94|36998.01|36903.01|36998.01|36903.01|36983.41|36888.41|40
1610807970000|2021-01-16 14:39:30|36998.04|36903.04|36977.19|36882.19|36999.63|36904.63|36976.04|36881.04|37
1610807980000|2021-01-16 14:39:40|36978.56|36883.56|36981.04|36886.04|36987.53|36892.53|36978.35|36883.35|37
1610807990000|2021-01-16 14:39:50|36981.08|36886.08|36982.88|36887.88|36984.31|36889.31|36979.45|36884.45|36
1610808000000|2021-01-16 14:40:00|36982.8|36887.8|36976.64|36881.64|36982.8|36887.8|36973.75|36878.75|37
1610808010000|2021-01-16 14:40:10|36976.93|36881.93|36992.73|36897.73|36995.42|36900.42|36976.65|36881.65|40
1610808020000|2021-01-16 14:40:20|36992.56|36897.56|37006.49|36911.49|37007|36912|36992.56|36897.56|40
1610808030000|2021-01-16 14:40:30|37006.51|36911.51|37043.9|36948.9|37044.16|36949.16|37006.51|36911.51|37
1610808040000|2021-01-16 14:40:40|37043.4|36948.4|37059.05|36964.05|37060.15|36965.15|37043.4|36948.4|36
1610808050000|2021-01-16 14:40:50|37059.06|36964.06|37076.43|36981.43|37082.14|36987.14|37059.06|36964.06|39
1610808060000|2021-01-16 14:41:00|37076.47|36981.47|37103.98|37008.98|37103.98|37008.98|37076.47|36981.47|37
1610808070000|2021-01-16 14:41:10|37103.04|37008.04|37123.68|37028.68|37123.68|37028.68|37103.04|37008.04|37
1610808080000|2021-01-16 14:41:20|37123.26|37028.26|37143.02|37048.02|37147.89|37052.89|37123.26|37028.26|34
1610808090000|2021-01-16 14:41:30|37144|37049|37164.48|37069.48|37166.21|37071.21|37144|37049|36
1610808100000|2021-01-16 14:41:40|37164.74|37069.74|37170.23|37075.23|37170.23|37075.23|37164.26|37069.26|37
1610808110000|2021-01-16 14:41:50|37169.72|37074.72|37170.22|37075.22|37174.26|37079.26|37166.63|37071.63|38
1610808120000|2021-01-16 14:42:00|37169.41|37074.41|37145.56|37050.56|37172.05|37077.05|37145.56|37050.56|35
1610808130000|2021-01-16 14:42:10|37145.46|37050.46|37167.83|37072.83|37171.39|37076.39|37145.46|37050.46|38
1610808140000|2021-01-16 14:42:20|37166.65|37071.65|37152.61|37057.61|37166.65|37071.65|37152.61|37057.61|31
1610808150000|2021-01-16 14:42:30|37149.91|37054.91|37142.97|37047.97|37149.91|37054.91|37136.25|37041.25|35
1610808160000|2021-01-16 14:42:40|37142.5|37047.5|37172.88|37077.88|37176.11|37081.11|37142.5|37047.5|36
1610808170000|2021-01-16 14:42:50|37171.61|37076.61|37174.98|37079.98|37175.97|37080.97|37170.4|37075.4|33
1610808180000|2021-01-16 14:43:00|37173.79|37078.79|37170.25|37075.25|37173.79|37078.79|37168.26|37073.26|36
1610808190000|2021-01-16 14:43:10|37167.02|37072.02|37138.18|37043.18|37167.73|37072.73|37133.01|37038.01|36
1610808200000|2021-01-16 14:43:20|37139.22|37044.22|37131.44|37036.44|37153.31|37058.31|37131.44|37036.44|37
1610808210000|2021-01-16 14:43:30|37131.13|37036.13|37156.2|37061.2|37159.28|37064.28|37129.85|37034.85|37
1610808220000|2021-01-16 14:43:40|37155.85|37060.85|37153.59|37058.59|37155.91|37060.91|37141.27|37046.27|37
1610808230000|2021-01-16 14:43:50|37154.75|37059.75|37153.94|37058.94|37170.7|37075.7|37148.63|37053.63|35
1610808240000|2021-01-16 14:44:00|37154.84|37059.84|37164.86|37069.86|37172.6|37077.6|37154.84|37059.84|37
1610808250000|2021-01-16 14:44:10|37165.05|37070.05|37152.24|37057.24|37165.05|37070.05|37151.86|37056.86|37
1610808260000|2021-01-16 14:44:20|37151.85|37056.85|37142.32|37047.32|37152.44|37057.44|37142.32|37047.32|34
1610808270000|2021-01-16 14:44:30|37142.44|37047.44|37084.77|36989.77|37142.62|37047.62|37084.77|36989.77|36
1610808280000|2021-01-16 14:44:40|37083.26|36988.26|37105.26|37010.26|37105.26|37010.26|37074.22|36979.22|39
1610808290000|2021-01-16 14:44:50|37109.23|37014.23|37121.53|37026.53|37123.95|37028.95|37109.23|37014.23|39
1610808300000|2021-01-16 14:45:00|37121.01|37026.01|37115.48|37020.48|37121.72|37026.72|37109.01|37014.01|39
1610808310000|2021-01-16 14:45:10|37115.73|37020.73|37142.96|37047.96|37147.46|37052.46|37106.75|37011.75|40
1610808320000|2021-01-16 14:45:20|37146.61|37051.61|37177.32|37082.32|37178.13|37083.13|37145.64|37050.64|39
1610808330000|2021-01-16 14:45:30|37177.69|37082.69|37174.13|37079.13|37190.57|37095.57|37174.13|37079.13|33
1610808340000|2021-01-16 14:45:40|37178|37083|37156.5|37061.5|37181.67|37086.67|37156.37|37061.37|37
1610808350000|2021-01-16 14:45:50|37155.91|37060.91|37167.24|37072.24|37181.02|37086.02|37151.81|37056.81|38
1610808360000|2021-01-16 14:46:00|37166.51|37071.51|37197.48|37102.48|37198.37|37103.37|37163.48|37068.48|36
1610808370000|2021-01-16 14:46:10|37197.4|37102.4|37225.35|37130.35|37226.12|37131.12|37197.09|37102.09|35
1610808380000|2021-01-16 14:46:20|37225.91|37130.91|37229.69|37134.69|37234.45|37139.45|37215.73|37120.73|38
1610808390000|2021-01-16 14:46:30|37230.29|37135.29|37227.64|37132.64|37231.39|37136.39|37219.71|37124.71|35
1610808400000|2021-01-16 14:46:40|37228.22|37133.22|37215.65|37120.65|37228.22|37133.22|37215.54|37120.54|36
1610808410000|2021-01-16 14:46:50|37216.16|37121.16|37221.26|37126.26|37223.72|37128.72|37216.16|37121.16|38
1610808420000|2021-01-16 14:47:00|37222.56|37127.56|37231.15|37136.15|37232.17|37137.17|37221.91|37126.91|39
1610808430000|2021-01-16 14:47:10|37231.17|37136.17|37236.75|37141.75|37238.18|37143.18|37230.37|37135.37|36
1610808440000|2021-01-16 14:47:20|37237.84|37142.84|37215.76|37120.76|37237.84|37142.84|37215.76|37120.76|40
1610808450000|2021-01-16 14:47:30|37216.15|37121.15|37239.51|37144.51|37241.11|37146.11|37211.93|37116.93|38
1610808460000|2021-01-16 14:47:40|37239.3|37144.3|37221.61|37126.61|37239.3|37144.3|37220.85|37125.85|38
1610808470000|2021-01-16 14:47:50|37221.07|37126.07|37226.24|37131.24|37228.43|37133.43|37220.55|37125.55|37
1610808480000|2021-01-16 14:48:00|37226|37131|37227.62|37132.62|37228.7|37133.7|37224.29|37129.29|40
1610808490000|2021-01-16 14:48:10|37226.57|37131.57|37218.92|37123.92|37226.78|37131.78|37198.01|37103.01|40
1610808500000|2021-01-16 14:48:20|37216.65|37121.65|37221.43|37126.43|37223.49|37128.49|37213.25|37118.25|37
1610808510000|2021-01-16 14:48:30|37221.37|37126.37|37233.19|37138.19|37233.24|37138.24|37218.9|37123.9|37
1610808520000|2021-01-16 14:48:40|37233.08|37138.08|37223.2|37128.2|37233.08|37138.08|37221.71|37126.71|38
1610808530000|2021-01-16 14:48:50|37222.23|37127.23|37225.69|37130.69|37226.93|37131.93|37222.23|37127.23|39
1610808540000|2021-01-16 14:49:00|37225.34|37130.34|37226.98|37131.98|37233.9|37138.9|37222.95|37127.95|33
1610808550000|2021-01-16 14:49:10|37227.55|37132.55|37222.69|37127.69|37230.46|37135.46|37220.07|37125.07|36
1610808560000|2021-01-16 14:49:20|37221.71|37126.71|37217.51|37122.51|37229.49|37134.49|37217.29|37122.29|37
1610808570000|2021-01-16 14:49:30|37217.49|37122.49|37216.19|37121.19|37218.82|37123.82|37215.93|37120.93|31
1610808580000|2021-01-16 14:49:40|37216.04|37121.04|37216.84|37121.84|37216.84|37121.84|37215.93|37120.93|32
1610808590000|2021-01-16 14:49:50|37216.95|37121.95|37212.98|37117.98|37220.11|37125.11|37212.98|37117.98|37
1610808600000|2021-01-16 14:50:00|37213.13|37118.13|37224.63|37129.63|37229.84|37134.84|37213.13|37118.13|34
1610808610000|2021-01-16 14:50:10|37223.35|37128.35|37228.71|37133.71|37228.87|37133.87|37210.4|37115.4|40
1610808620000|2021-01-16 14:50:20|37228.69|37133.69|37215.22|37120.22|37229|37134|37213.08|37118.08|36
1610808630000|2021-01-16 14:50:30|37215.28|37120.28|37213.22|37118.22|37216.24|37121.24|37212.56|37117.56|30
1610808640000|2021-01-16 14:50:40|37212.43|37117.43|37213.22|37118.22|37213.58|37118.58|37210.65|37115.65|31
1610808650000|2021-01-16 14:50:50|37213.23|37118.23|37208.76|37113.76|37213.63|37118.63|37207.55|37112.55|25
1610808660000|2021-01-16 14:51:00|37208.96|37113.96|37186.45|37091.45|37208.96|37113.96|37186.45|37091.45|32
1610808670000|2021-01-16 14:51:10|37184.51|37089.51|37175.65|37080.65|37184.51|37089.51|37159.84|37064.84|40
1610808680000|2021-01-16 14:51:20|37175.23|37080.23|37168.2|37073.2|37175.23|37080.23|37168.07|37073.07|33
1610808690000|2021-01-16 14:51:30|37168.21|37073.21|37164.49|37069.49|37168.95|37073.95|37164.47|37069.47|32
1610808700000|2021-01-16 14:51:40|37164.5|37069.5|37185.6|37090.6|37185.6|37090.6|37164.49|37069.49|32
1610808710000|2021-01-16 14:51:50|37185.65|37090.65|37204.94|37109.94|37205.21|37110.21|37185.65|37090.65|28
1610808720000|2021-01-16 14:52:00|37204.92|37109.92|37226.28|37131.28|37227.94|37132.94|37204.92|37109.92|26
1610808730000|2021-01-16 14:52:10|37226.3|37131.3|37243.52|37148.52|37244.06|37149.06|37226.3|37131.3|32
1610808740000|2021-01-16 14:52:20|37244.03|37149.03|37261.13|37166.13|37261.13|37166.13|37240.05|37145.05|40
1610808750000|2021-01-16 14:52:30|37265.88|37170.88|37259.98|37164.98|37266.88|37171.88|37253.03|37158.03|40
1610808760000|2021-01-16 14:52:40|37260.84|37165.84|37268.06|37173.06|37268.95|37173.95|37260.84|37165.84|35
1610808770000|2021-01-16 14:52:50|37268.85|37173.85|37263.75|37168.75|37274.77|37179.77|37263.75|37168.75|37
1610808780000|2021-01-16 14:53:00|37261.86|37166.86|37260.19|37165.19|37262.32|37167.32|37258.89|37163.89|35
1610808790000|2021-01-16 14:53:10|37258.12|37163.12|37241.39|37146.39|37258.12|37163.12|37235|37140|38
1610808800000|2021-01-16 14:53:20|37241.4|37146.4|37234.89|37139.89|37254.41|37159.41|37234.85|37139.85|34
1610808810000|2021-01-16 14:53:30|37234.93|37139.93|37241.93|37146.93|37243.88|37148.88|37234.93|37139.93|38
1610808820000|2021-01-16 14:53:40|37241.94|37146.94|37239.47|37144.47|37244.83|37149.83|37238.13|37143.13|33
1610808830000|2021-01-16 14:53:50|37239.52|37144.52|37238.32|37143.32|37241.91|37146.91|37235.46|37140.46|35
1610808840000|2021-01-16 14:54:00|37241.5|37146.5|37227.67|37132.67|37242.4|37147.4|37227.48|37132.48|37
1610808850000|2021-01-16 14:54:10|37224.9|37129.9|37202.91|37107.91|37225.19|37130.19|37201.07|37106.07|38
1610808860000|2021-01-16 14:54:20|37202.8|37107.8|37203.4|37108.4|37203.78|37108.78|37200.67|37105.67|39
1610808870000|2021-01-16 14:54:30|37205.33|37110.33|37169.29|37074.29|37208.14|37113.14|37169.29|37074.29|37
1610808880000|2021-01-16 14:54:40|37168.68|37073.68|37155.92|37060.92|37172.46|37077.46|37155.92|37060.92|32
1610808890000|2021-01-16 14:54:50|37155.58|37060.58|37182.19|37087.19|37182.75|37087.75|37134.35|37039.35|40
1610808900000|2021-01-16 14:55:00|37175.12|37080.12|37197.67|37102.67|37197.67|37102.67|37167.46|37072.46|39
1610808910000|2021-01-16 14:55:10|37197.33|37102.33|37222.03|37127.03|37229.37|37134.37|37197.33|37102.33|37
1610808920000|2021-01-16 14:55:20|37222.01|37127.01|37222.68|37127.68|37230.15|37135.15|37220.46|37125.46|39
1610808930000|2021-01-16 14:55:30|37225.48|37130.48|37239.31|37144.31|37239.52|37144.52|37223.37|37128.37|40
1610808940000|2021-01-16 14:55:40|37238.98|37143.98|37234.73|37139.73|37242.67|37147.67|37223.96|37128.96|40
1610808950000|2021-01-16 14:55:50|37234.81|37139.81|37251.82|37156.82|37253.2|37158.2|37234.81|37139.81|38
1610808960000|2021-01-16 14:56:00|37251.81|37156.81|37252.97|37157.97|37256.04|37161.04|37248.18|37153.18|35
1610808970000|2021-01-16 14:56:10|37253.1|37158.1|37264.07|37169.07|37265.02|37170.02|37246.48|37151.48|39
1610808980000|2021-01-16 14:56:20|37267.08|37172.08|37270.01|37175.01|37276.2|37181.2|37267.08|37172.08|40
1610808990000|2021-01-16 14:56:30|37268.46|37173.46|37284.41|37189.41|37285.46|37190.46|37264.63|37169.63|37
1610809000000|2021-01-16 14:56:40|37284.6|37189.6|37296.96|37201.96|37302.39|37207.39|37284.6|37189.6|38
1610809010000|2021-01-16 14:56:50|37296.66|37201.66|37328.23|37233.23|37335.15|37240.15|37296.66|37201.66|38
1610809020000|2021-01-16 14:57:00|37326.93|37231.93|37313.18|37218.18|37327.23|37232.23|37311.75|37216.75|40
1610809030000|2021-01-16 14:57:10|37312.88|37217.88|37338.06|37243.06|37346.37|37251.37|37312.88|37217.88|40
1610809040000|2021-01-16 14:57:20|37336.79|37241.79|37314.35|37219.35|37336.79|37241.79|37314.33|37219.33|38
1610809050000|2021-01-16 14:57:30|37314.36|37219.36|37307.55|37212.55|37314.36|37219.36|37301.39|37206.39|27
1610809060000|2021-01-16 14:57:40|37308.17|37213.17|37314.72|37219.72|37315.44|37220.44|37305.61|37210.61|39
1610809070000|2021-01-16 14:57:50|37314.7|37219.7|37304.02|37209.02|37314.7|37219.7|37304.02|37209.02|33
1610809080000|2021-01-16 14:58:00|37303.69|37208.69|37291.27|37196.27|37303.79|37208.79|37291.27|37196.27|32
1610809090000|2021-01-16 14:58:10|37288.87|37193.87|37262.6|37167.6|37288.87|37193.87|37262.59|37167.59|39
1610809100000|2021-01-16 14:58:20|37262.18|37167.18|37259.49|37164.49|37262.36|37167.36|37246.75|37151.75|39
1610809110000|2021-01-16 14:58:30|37261.26|37166.26|37267.91|37172.91|37287.86|37192.86|37261.26|37166.26|40
1610809120000|2021-01-16 14:58:40|37267.09|37172.09|37251.09|37156.09|37267.09|37172.09|37243.07|37148.07|40
1610809130000|2021-01-16 14:58:50|37251.04|37156.04|37245.16|37150.16|37254.74|37159.74|37238.14|37143.14|38
1610809140000|2021-01-16 14:59:00|37244.92|37149.92|37243.46|37148.46|37246|37151|37241.95|37146.95|35
1610809150000|2021-01-16 14:59:10|37243.59|37148.59|37265.25|37170.25|37265.25|37170.25|37242.81|37147.81|39
1610809160000|2021-01-16 14:59:20|37267.02|37172.02|37261.84|37166.84|37268.85|37173.85|37254.12|37159.12|38
1610809170000|2021-01-16 14:59:30|37261.71|37166.71|37240.51|37145.51|37263.76|37168.76|37239.76|37144.76|36
1610809180000|2021-01-16 14:59:40|37241.08|37146.08|37261.91|37166.91|37265.39|37170.39|37241.04|37146.04|37
1610809190000|2021-01-16 14:59:50|37262.76|37167.76|37271.04|37176.04|37271.68|37176.68|37262.76|37167.76|36
1610809200000|2021-01-16 15:00:00|37271.1|37176.1|37320.96|37225.96|37321.13|37226.13|37271.1|37176.1|35
1610809210000|2021-01-16 15:00:10|37320.88|37225.88|37337.66|37242.66|37343.17|37248.17|37320.79|37225.79|38
1610809220000|2021-01-16 15:00:20|37337.67|37242.67|37361.85|37266.85|37361.85|37266.85|37337.67|37242.67|38
1610809230000|2021-01-16 15:00:30|37361.87|37266.87|37374.63|37279.63|37375.27|37280.27|37361.87|37266.87|32
1610809240000|2021-01-16 15:00:40|37374.83|37279.83|37370.06|37275.06|37375.05|37280.05|37367.95|37272.95|37
1610809250000|2021-01-16 15:00:50|37369.82|37274.82|37356.53|37261.53|37370.61|37275.61|37356.47|37261.47|38
1610809260000|2021-01-16 15:01:00|37356.04|37261.04|37357.41|37262.41|37359.89|37264.89|37356.04|37261.04|40
1610809270000|2021-01-16 15:01:10|37356.69|37261.69|37341.31|37246.31|37356.69|37261.69|37339.79|37244.79|37
1610809280000|2021-01-16 15:01:20|37341.62|37246.62|37334.52|37239.52|37346.03|37251.03|37334.32|37239.32|38
1610809290000|2021-01-16 15:01:30|37334.61|37239.61|37328.01|37233.01|37335.33|37240.33|37326.3|37231.3|38
1610809300000|2021-01-16 15:01:40|37327.96|37232.96|37303.79|37208.79|37327.96|37232.96|37303.77|37208.77|39
1610809310000|2021-01-16 15:01:50|37303.81|37208.81|37312.02|37217.02|37326.95|37231.95|37302.14|37207.14|40
1610809320000|2021-01-16 15:02:00|37309.13|37214.13|37301.72|37206.72|37309.82|37214.82|37298.42|37203.42|37
1610809330000|2021-01-16 15:02:10|37303.11|37208.11|37275.43|37180.43|37304.18|37209.18|37275.39|37180.39|37
1610809340000|2021-01-16 15:02:20|37276.28|37181.28|37275.25|37180.25|37277.26|37182.26|37273.81|37178.81|30
1610809350000|2021-01-16 15:02:30|37275.36|37180.36|37273.45|37178.45|37278.92|37183.92|37273.45|37178.45|35
1610809360000|2021-01-16 15:02:40|37272.95|37177.95|37272.99|37177.99|37276.71|37181.71|37264.97|37169.97|37
1610809370000|2021-01-16 15:02:50|37272.78|37177.78|37258.05|37163.05|37272.78|37177.78|37258.05|37163.05|38
1610809380000|2021-01-16 15:03:00|37257.88|37162.88|37253.51|37158.51|37259.6|37164.6|37253.51|37158.51|29
1610809390000|2021-01-16 15:03:10|37253.15|37158.15|37239.09|37144.09|37253.15|37158.15|37239.09|37144.09|34
1610809400000|2021-01-16 15:03:20|37238.69|37143.69|37187.56|37092.56|37238.69|37143.69|37187.56|37092.56|32
1610809410000|2021-01-16 15:03:30|37185.16|37090.16|37205.55|37110.55|37205.55|37110.55|37184.36|37089.36|40
1610809420000|2021-01-16 15:03:40|37206.46|37111.46|37242.98|37147.98|37242.98|37147.98|37206.46|37111.46|39
1610809430000|2021-01-16 15:03:50|37241.92|37146.92|37241.35|37146.35|37254.95|37159.95|37241.35|37146.35|37
1610809440000|2021-01-16 15:04:00|37240.6|37145.6|37219.74|37124.74|37240.6|37145.6|37218.21|37123.21|39
1610809450000|2021-01-16 15:04:10|37221.12|37126.12|37212.63|37117.63|37233.81|37138.81|37212.48|37117.48|38
1610809460000|2021-01-16 15:04:20|37212.92|37117.92|37203.86|37108.86|37228.28|37133.28|37203.86|37108.86|37
1610809470000|2021-01-16 15:04:30|37203.94|37108.94|37195.27|37100.27|37203.94|37108.94|37193.22|37098.22|35
1610809480000|2021-01-16 15:04:40|37195.92|37100.92|37201.25|37106.25|37207.62|37112.62|37195.52|37100.52|40
1610809490000|2021-01-16 15:04:50|37201.59|37106.59|37188.99|37093.99|37202.7|37107.7|37186.94|37091.94|40
1610809500000|2021-01-16 15:05:00|37188.74|37093.74|37174.02|37079.02|37193.74|37098.74|37173.67|37078.67|39
1610809510000|2021-01-16 15:05:10|37170.54|37075.54|37178.28|37083.28|37178.28|37083.28|37170.54|37075.54|38
1610809520000|2021-01-16 15:05:20|37178.68|37083.68|37184.54|37089.54|37189.49|37094.49|37178.68|37083.68|39
1610809530000|2021-01-16 15:05:30|37183.66|37088.66|37172.31|37077.31|37183.66|37088.66|37164.2|37069.2|38
1610809540000|2021-01-16 15:05:40|37172.61|37077.61|37165.81|37070.81|37174.94|37079.94|37165.72|37070.72|34
1610809550000|2021-01-16 15:05:50|37166.95|37071.95|37165.55|37070.55|37170.15|37075.15|37165.38|37070.38|38
1610809560000|2021-01-16 15:06:00|37165.31|37070.31|37124.89|37029.89|37165.31|37070.31|37124.89|37029.89|33
1610809570000|2021-01-16 15:06:10|37124|37029|37141.58|37046.58|37141.58|37046.58|37113.22|37018.22|38
1610809580000|2021-01-16 15:06:20|37142.43|37047.43|37147.76|37052.76|37147.76|37052.76|37141.15|37046.15|20
1610809590000|2021-01-16 15:06:30|37148.98|37053.98|37146.2|37051.2|37162.97|37067.97|37146.2|37051.2|36
1610809600000|2021-01-16 15:06:40|37145.4|37050.4|37139.98|37044.98|37148.06|37053.06|37125.25|37030.25|39
1610809610000|2021-01-16 15:06:50|37140.01|37045.01|37136.78|37041.78|37141.88|37046.88|37127.32|37032.32|39
1610809620000|2021-01-16 15:07:00|37134.33|37039.33|37122.25|37027.25|37136.14|37041.14|37122.25|37027.25|39
1610809630000|2021-01-16 15:07:10|37122.96|37027.96|37106.69|37011.69|37122.96|37027.96|37099.47|37004.47|34
1610809640000|2021-01-16 15:07:20|37106.53|37011.53|37077.06|36982.06|37106.53|37011.53|37077.06|36982.06|38
1610809650000|2021-01-16 15:07:30|37077.12|36982.12|37079.91|36984.91|37093.77|36998.77|37077.1|36982.1|37
1610809660000|2021-01-16 15:07:40|37079.88|36984.88|37081.93|36986.93|37093.73|36998.73|37077.79|36982.79|38
1610809670000|2021-01-16 15:07:50|37081.62|36986.62|37085.67|36990.67|37089.29|36994.29|37070.69|36975.69|39
1610809680000|2021-01-16 15:08:00|37085.51|36990.51|37073.94|36978.94|37085.51|36990.51|37066.87|36971.87|39
1610809690000|2021-01-16 15:08:10|37077.04|36982.04|37078.89|36983.89|37081.2|36986.2|37076.3|36981.3|36
1610809700000|2021-01-16 15:08:20|37079.56|36984.56|37111.9|37016.9|37111.9|37016.9|37076.44|36981.44|38
1610809710000|2021-01-16 15:08:30|37111.84|37016.84|37209.55|37114.55|37209.55|37114.55|37111.84|37016.84|40
1610809720000|2021-01-16 15:08:40|37209.7|37114.7|37174.6|37074.6|37209.7|37114.7|37174.6|37074.6|40
1610809730000|2021-01-16 15:08:50|37176.78|37076.78|37165.68|37065.68|37178.32|37078.32|37165.43|37065.43|40
1610809740000|2021-01-16 15:09:00|37165.48|37065.48|37207.28|37107.28|37207.28|37107.28|37164.92|37064.92|40
1610809750000|2021-01-16 15:09:10|37206.88|37106.88|37194.4|37099.4|37207.38|37107.38|37185.64|37085.64|40
1610809760000|2021-01-16 15:09:20|37193.74|37098.74|37194.39|37099.39|37196.27|37101.27|37193.33|37098.33|37
1610809770000|2021-01-16 15:09:30|37193.74|37098.74|37211.24|37116.24|37211.67|37116.67|37193.22|37098.22|37
1610809780000|2021-01-16 15:09:40|37210.52|37115.52|37193.75|37098.75|37210.52|37115.52|37193.53|37098.53|38
1610809790000|2021-01-16 15:09:50|37193.88|37098.88|37220.76|37125.76|37221.51|37126.51|37193.78|37098.78|38
1610809800000|2021-01-16 15:10:00|37221.37|37126.37|37247.86|37152.86|37247.86|37152.86|37220.92|37125.92|40
1610809810000|2021-01-16 15:10:10|37249.12|37154.12|37257.42|37162.42|37266.49|37171.49|37249.12|37154.12|38
1610809820000|2021-01-16 15:10:20|37257.45|37162.45|37299.85|37204.85|37299.85|37204.85|37255.44|37160.44|40
1610809830000|2021-01-16 15:10:30|37299.87|37204.87|37313.96|37218.96|37313.96|37218.96|37296.87|37201.87|37
1610809840000|2021-01-16 15:10:40|37313.97|37218.97|37313.63|37218.63|37326.06|37231.06|37313.26|37218.26|35
1610809850000|2021-01-16 15:10:50|37312.62|37217.62|37333.08|37238.08|37333.47|37238.47|37309.16|37214.16|38
1610809860000|2021-01-16 15:11:00|37333.1|37238.1|37332.41|37237.41|37339.58|37244.58|37328.67|37233.67|39
1610809870000|2021-01-16 15:11:10|37332.82|37237.82|37319.48|37224.48|37332.82|37237.82|37317.3|37222.3|34
1610809880000|2021-01-16 15:11:20|37319.32|37224.32|37328.88|37233.88|37329.52|37234.52|37313.56|37218.56|37
1610809890000|2021-01-16 15:11:30|37328.82|37233.82|37308.06|37213.06|37329.27|37234.27|37307.82|37212.82|37
1610809900000|2021-01-16 15:11:40|37307.61|37212.61|37310.3|37215.3|37310.3|37215.3|37306.29|37211.29|32
1610809910000|2021-01-16 15:11:50|37310.61|37215.61|37303.55|37208.55|37313.06|37218.06|37303.53|37208.53|31
1610809920000|2021-01-16 15:12:00|37303.62|37208.62|37320.33|37225.33|37321.68|37226.68|37303.17|37208.17|37
1610809930000|2021-01-16 15:12:10|37320.12|37225.12|37318.92|37223.92|37320.39|37225.39|37312.33|37217.33|35
1610809940000|2021-01-16 15:12:20|37318.74|37223.74|37314.1|37219.1|37319.54|37224.54|37313.07|37218.07|31
1610809950000|2021-01-16 15:12:30|37313.52|37218.52|37308.41|37213.41|37315.09|37220.09|37305.59|37210.59|29
1610809960000|2021-01-16 15:12:40|37308.42|37213.42|37306.99|37211.99|37311.78|37216.78|37305.88|37210.88|37
1610809970000|2021-01-16 15:12:50|37305.83|37210.83|37310.1|37215.1|37310.39|37215.39|37305.83|37210.83|27
1610809980000|2021-01-16 15:13:00|37310.11|37215.11|37286.87|37191.87|37310.12|37215.12|37285.75|37190.75|31
1610809990000|2021-01-16 15:13:10|37285.35|37190.35|37268.56|37173.56|37285.35|37190.35|37267.2|37172.2|26
1610810000000|2021-01-16 15:13:20|37268.45|37173.45|37300.85|37205.85|37300.86|37205.86|37268.45|37173.45|39
1610810010000|2021-01-16 15:13:30|37302.22|37207.22|37291.77|37196.77|37302.24|37207.24|37289.68|37194.68|36
1610810020000|2021-01-16 15:13:40|37292.23|37197.23|37289.5|37194.5|37293.36|37198.36|37288.37|37193.37|34
1610810030000|2021-01-16 15:13:50|37289.47|37194.47|37269.01|37174.01|37289.47|37194.47|37264.57|37169.57|34
1610810040000|2021-01-16 15:14:00|37269.39|37174.39|37255.4|37160.4|37270.59|37175.59|37254.87|37159.87|36
1610810050000|2021-01-16 15:14:10|37256.33|37161.33|37259.04|37164.04|37259.04|37164.04|37255.67|37160.67|27
1610810060000|2021-01-16 15:14:20|37259.24|37164.24|37268.79|37173.79|37282.44|37187.44|37252.64|37157.64|36
1610810070000|2021-01-16 15:14:30|37268.89|37173.89|37245.8|37150.8|37268.89|37173.89|37245.8|37150.8|34
1610810080000|2021-01-16 15:14:40|37244.05|37149.05|37254.7|37159.7|37254.7|37159.7|37242.55|37147.55|28
1610810090000|2021-01-16 15:14:50|37253.97|37158.97|37268.08|37173.08|37268.08|37173.08|37253.93|37158.93|38
1610810100000|2021-01-16 15:15:00|37267.99|37172.99|37277.41|37182.41|37277.41|37182.41|37267.52|37172.52|40
1610810110000|2021-01-16 15:15:10|37276.82|37181.82|37294.73|37199.73|37294.85|37199.85|37274.71|37179.71|35
1610810120000|2021-01-16 15:15:20|37295.55|37200.55|37337.39|37242.39|37337.39|37242.39|37294.75|37199.75|37
1610810130000|2021-01-16 15:15:30|37340.36|37245.36|37331.54|37236.54|37357.17|37262.17|37329.94|37234.94|34
1610810140000|2021-01-16 15:15:40|37330.62|37235.62|37323.66|37228.66|37336.86|37241.86|37316.8|37221.8|38
1610810150000|2021-01-16 15:15:50|37324.15|37229.15|37334.03|37239.03|37334.95|37239.95|37322.99|37227.99|35
1610810160000|2021-01-16 15:16:00|37334.05|37239.05|37320.51|37225.51|37334.05|37239.05|37315.64|37220.64|37
1610810170000|2021-01-16 15:16:10|37320.52|37225.52|37332.93|37237.93|37340.04|37245.04|37317.61|37222.61|40
1610810180000|2021-01-16 15:16:20|37334|37239|37320.42|37225.42|37344.11|37249.11|37320.42|37225.42|36
1610810190000|2021-01-16 15:16:30|37320.41|37225.41|37325.89|37230.89|37329.69|37234.69|37319.1|37224.1|38
1610810200000|2021-01-16 15:16:40|37325.72|37230.72|37322.92|37227.92|37326.9|37231.9|37322.12|37227.12|38
1610810210000|2021-01-16 15:16:50|37321.01|37226.01|37303.58|37208.58|37321.01|37226.01|37298.4|37203.4|32
1610810220000|2021-01-16 15:17:00|37303.35|37208.35|37291.44|37196.44|37304.42|37209.42|37291.36|37196.36|36
1610810230000|2021-01-16 15:17:10|37291.43|37196.43|37289.41|37194.41|37291.45|37196.45|37289.29|37194.29|31
1610810240000|2021-01-16 15:17:20|37289.43|37194.43|37264.37|37169.37|37290.07|37195.07|37263.83|37168.83|35
1610810250000|2021-01-16 15:17:30|37264.36|37169.36|37247.05|37152.05|37264.36|37169.36|37242.33|37147.33|38
1610810260000|2021-01-16 15:17:40|37246.87|37151.87|37248.54|37153.54|37250.9|37155.9|37245.48|37150.48|38
1610810270000|2021-01-16 15:17:50|37248.56|37153.56|37257.47|37162.47|37257.47|37162.47|37246.5|37151.5|39
1610810280000|2021-01-16 15:18:00|37257.48|37162.48|37255.74|37160.74|37264.24|37169.24|37255.74|37160.74|38
1610810290000|2021-01-16 15:18:10|37255.87|37160.87|37235.2|37140.2|37256.02|37161.02|37233.96|37138.96|38
1610810300000|2021-01-16 15:18:20|37235.19|37140.19|37216.5|37121.5|37235.21|37140.21|37216.32|37121.32|34
1610810310000|2021-01-16 15:18:30|37216.39|37121.39|37212.62|37117.62|37217.56|37122.56|37210.02|37115.02|34
1610810320000|2021-01-16 15:18:40|37212.6|37117.6|37207.93|37112.93|37213.36|37118.36|37202.42|37107.42|36
1610810330000|2021-01-16 15:18:50|37207.37|37112.37|37179.21|37084.21|37207.37|37112.37|37178.51|37083.51|38
1610810340000|2021-01-16 15:19:00|37179.19|37084.19|37176.87|37081.87|37180.16|37085.16|37175.19|37080.19|31
1610810350000|2021-01-16 15:19:10|37177.67|37082.67|37208.65|37113.65|37208.65|37113.65|37177.16|37082.16|39
1610810360000|2021-01-16 15:19:20|37207.15|37112.15|37214.55|37119.55|37223.8|37128.8|37207.15|37112.15|38
1610810370000|2021-01-16 15:19:30|37214.24|37119.24|37197.48|37102.48|37215.06|37120.06|37197.09|37102.09|34
1610810380000|2021-01-16 15:19:40|37197.41|37102.41|37195.22|37100.22|37198.24|37103.24|37191.48|37096.48|37
1610810390000|2021-01-16 15:19:50|37195.2|37100.2|37191.47|37096.47|37195.2|37100.2|37190.78|37095.78|30
1610810400000|2021-01-16 15:20:00|37193.88|37098.88|37185.41|37090.41|37197.01|37102.01|37184.64|37089.64|36
1610810410000|2021-01-16 15:20:10|37185.21|37090.21|37156.81|37061.81|37185.77|37090.77|37156.81|37061.81|32
1610810420000|2021-01-16 15:20:20|37157.31|37062.31|37158.8|37063.8|37159.8|37064.8|37156.5|37061.5|28
1610810430000|2021-01-16 15:20:30|37158.78|37063.78|37151.04|37056.04|37158.78|37063.78|37149.55|37054.55|37
1610810440000|2021-01-16 15:20:40|37151.13|37056.13|37167.16|37072.16|37167.16|37072.16|37139.92|37044.92|36
1610810450000|2021-01-16 15:20:50|37167.45|37072.45|37153.29|37058.29|37181.4|37086.4|37153.29|37058.29|39
1610810460000|2021-01-16 15:21:00|37153.27|37058.27|37167.88|37072.88|37170.49|37075.49|37151.97|37056.97|39
1610810470000|2021-01-16 15:21:10|37167.13|37072.13|37176.92|37081.92|37183.59|37088.59|37166.45|37071.45|40
1610810480000|2021-01-16 15:21:20|37174.92|37079.92|37192.63|37097.63|37192.63|37097.63|37174.92|37079.92|40
1610810490000|2021-01-16 15:21:30|37193.41|37098.41|37182.52|37087.52|37196.11|37101.11|37181.85|37086.85|39
1610810500000|2021-01-16 15:21:40|37180.5|37085.5|37177.79|37082.79|37181.33|37086.33|37175.59|37080.59|34
1610810510000|2021-01-16 15:21:50|37176.81|37081.81|37185.09|37090.09|37187.1|37092.1|37171.29|37076.29|31
1610810520000|2021-01-16 15:22:00|37185.24|37090.24|37195.04|37100.04|37195.93|37100.93|37183.6|37088.6|38
1610810530000|2021-01-16 15:22:10|37199.06|37104.06|37195.75|37100.75|37202.94|37107.94|37194.66|37099.66|36
1610810540000|2021-01-16 15:22:20|37195.72|37100.72|37200.7|37105.7|37200.7|37105.7|37194.24|37099.24|22
1610810550000|2021-01-16 15:22:30|37200.71|37105.71|37197.06|37102.06|37205.22|37110.22|37196.6|37101.6|33
1610810560000|2021-01-16 15:22:40|37197.05|37102.05|37186.99|37091.99|37197.35|37102.35|37186.99|37091.99|35
1610810570000|2021-01-16 15:22:50|37187.96|37092.96|37190.85|37095.85|37191.03|37096.03|37187.44|37092.44|26
1610810580000|2021-01-16 15:23:00|37190.84|37095.84|37203.79|37108.79|37203.79|37108.79|37190.01|37095.01|37
1610810590000|2021-01-16 15:23:10|37204.68|37109.68|37226.84|37131.84|37230.47|37135.47|37204.51|37109.51|35
1610810600000|2021-01-16 15:23:20|37226.7|37131.7|37225.79|37130.79|37226.72|37131.72|37225.27|37130.27|38
1610810610000|2021-01-16 15:23:30|37225.44|37130.44|37207.85|37112.85|37226.41|37131.41|37207.85|37112.85|37
1610810620000|2021-01-16 15:23:40|37206.18|37111.18|37200.26|37105.26|37208.5|37113.5|37199.4|37104.4|35
1610810630000|2021-01-16 15:23:50|37200.55|37105.55|37182|37087|37200.55|37105.55|37181.34|37086.34|35
1610810640000|2021-01-16 15:24:00|37182.61|37087.61|37185.85|37090.85|37186.03|37091.03|37181.42|37086.42|33
1610810650000|2021-01-16 15:24:10|37185.87|37090.87|37184.14|37089.14|37187.41|37092.41|37184.07|37089.07|36
1610810660000|2021-01-16 15:24:20|37184.12|37089.12|37200.8|37105.8|37200.8|37105.8|37182.17|37087.17|37
1610810670000|2021-01-16 15:24:30|37200.81|37105.81|37196.23|37101.23|37206.53|37111.53|37196.23|37101.23|37
1610810680000|2021-01-16 15:24:40|37194.72|37099.72|37188.69|37093.69|37194.72|37099.72|37183.3|37088.3|39
1610810690000|2021-01-16 15:24:50|37188.62|37093.62|37175.76|37080.76|37190.31|37095.31|37175.76|37080.76|34
1610810700000|2021-01-16 15:25:00|37175.71|37080.71|37194.03|37099.03|37197.25|37102.25|37175.59|37080.59|38
1610810710000|2021-01-16 15:25:10|37197.68|37102.68|37192.82|37097.82|37201.64|37106.64|37192.76|37097.76|35
1610810720000|2021-01-16 15:25:20|37192.8|37097.8|37194.44|37099.44|37194.44|37099.44|37191.87|37096.87|39
1610810730000|2021-01-16 15:25:30|37194.31|37099.31|37181.62|37086.62|37194.46|37099.46|37181.62|37086.62|36
1610810740000|2021-01-16 15:25:40|37181.66|37086.66|37181.15|37086.15|37182.1|37087.1|37180.86|37085.86|36
1610810750000|2021-01-16 15:25:50|37181.17|37086.17|37183.47|37088.47|37185.79|37090.79|37179.14|37084.14|29
1610810760000|2021-01-16 15:26:00|37183.46|37088.46|37188.42|37093.42|37188.42|37093.42|37183.46|37088.46|32
1610810770000|2021-01-16 15:26:10|37188.5|37093.5|37217.01|37122.01|37218.13|37123.13|37188.5|37093.5|38
1610810780000|2021-01-16 15:26:20|37217.69|37122.69|37235.23|37140.23|37235.23|37140.23|37217.65|37122.65|38
1610810790000|2021-01-16 15:26:30|37235.41|37140.41|37242.56|37147.56|37242.56|37147.56|37230.55|37135.55|37
1610810800000|2021-01-16 15:26:40|37241.49|37146.49|37250.58|37155.58|37254.18|37159.18|37241.48|37146.48|39
1610810810000|2021-01-16 15:26:50|37250.57|37155.57|37244.88|37149.88|37251.8|37156.8|37244.88|37149.88|30
1610810820000|2021-01-16 15:27:00|37242.6|37147.6|37245.2|37150.2|37245.2|37150.2|37241.24|37146.24|24
1610810830000|2021-01-16 15:27:10|37245.55|37150.55|37263.79|37168.79|37263.79|37168.79|37244.91|37149.91|37
1610810840000|2021-01-16 15:27:20|37263.8|37168.8|37271.38|37176.38|37271.41|37176.41|37263.69|37168.69|37
1610810850000|2021-01-16 15:27:30|37271.36|37176.36|37278.98|37183.98|37278.98|37183.98|37271|37176|39
1610810860000|2021-01-16 15:27:40|37279|37184|37286.58|37191.58|37291.37|37196.37|37279|37184|34
1610810870000|2021-01-16 15:27:50|37287.54|37192.54|37290.46|37195.46|37291.66|37196.66|37287.07|37192.07|36
1610810880000|2021-01-16 15:28:00|37290.7|37195.7|37272.51|37177.51|37292.66|37197.66|37272.21|37177.21|32
1610810890000|2021-01-16 15:28:10|37272.25|37177.25|37259.71|37164.71|37272.25|37177.25|37253.25|37158.25|36
1610810900000|2021-01-16 15:28:20|37259.92|37164.92|37276.98|37181.98|37277.46|37182.46|37259.92|37164.92|37
1610810910000|2021-01-16 15:28:30|37276.25|37181.25|37260.46|37165.46|37276.25|37181.25|37259.52|37164.52|38
1610810920000|2021-01-16 15:28:40|37260.3|37165.3|37256.98|37161.98|37260.71|37165.71|37256.62|37161.62|36
1610810930000|2021-01-16 15:28:50|37254.12|37159.12|37253.56|37158.56|37264.38|37169.38|37250.59|37155.59|38
1610810940000|2021-01-16 15:29:00|37253.24|37158.24|37249.02|37154.02|37253.32|37158.32|37248.32|37153.32|33
1610810950000|2021-01-16 15:29:10|37248.84|37153.84|37267.44|37172.44|37267.59|37172.59|37248.34|37153.34|39
1610810960000|2021-01-16 15:29:20|37267.43|37172.43|37272.88|37177.88|37273.71|37178.71|37267.43|37172.43|40
1610810970000|2021-01-16 15:29:30|37273.78|37178.78|37258.52|37163.52|37274.02|37179.02|37254.74|37159.74|40
1610810980000|2021-01-16 15:29:40|37258.44|37163.44|37258.64|37163.64|37260.83|37165.83|37258.4|37163.4|33
1610810990000|2021-01-16 15:29:50|37257.78|37162.78|37239.44|37144.44|37258|37163|37239.05|37144.05|30
1610811000000|2021-01-16 15:30:00|37239.45|37144.45|37253.08|37158.08|37253.62|37158.62|37236.76|37141.76|31
1610811010000|2021-01-16 15:30:10|37253.06|37158.06|37272.42|37177.42|37272.42|37177.42|37253.06|37158.06|37
1610811020000|2021-01-16 15:30:20|37272.82|37177.82|37282.82|37187.82|37282.82|37187.82|37272.59|37177.59|38
1610811030000|2021-01-16 15:30:30|37282.76|37187.76|37309.23|37214.23|37309.35|37214.35|37282.76|37187.76|38
1610811040000|2021-01-16 15:30:40|37309.01|37214.01|37303.55|37208.55|37309.23|37214.23|37291.23|37196.23|39
1610811050000|2021-01-16 15:30:50|37303.31|37208.31|37306.01|37211.01|37307.97|37212.97|37300.88|37205.88|39
1610811060000|2021-01-16 15:31:00|37304.11|37209.11|37327.55|37232.55|37327.57|37232.57|37302.44|37207.44|40
1610811070000|2021-01-16 15:31:10|37326.87|37231.87|37315.88|37220.88|37326.87|37231.87|37308.14|37213.14|40
1610811080000|2021-01-16 15:31:20|37315.93|37220.93|37316.75|37221.75|37319.83|37224.83|37315.19|37220.19|40
1610811090000|2021-01-16 15:31:30|37318.6|37223.6|37317.11|37222.11|37318.6|37223.6|37305.01|37210.01|39
1610811100000|2021-01-16 15:31:40|37316.72|37221.72|37320.83|37225.83|37321.76|37226.76|37315.13|37220.13|38
1610811110000|2021-01-16 15:31:50|37318.34|37223.34|37320.29|37225.29|37321.12|37226.12|37318.21|37223.21|36
1610811120000|2021-01-16 15:32:00|37320.15|37225.15|37319.67|37224.67|37321.81|37226.81|37319.3|37224.3|38
1610811130000|2021-01-16 15:32:10|37319.97|37224.97|37316.02|37221.02|37321.57|37226.57|37315.54|37220.54|35
1610811140000|2021-01-16 15:32:20|37316.03|37221.03|37316.1|37221.1|37316.1|37221.1|37315.36|37220.36|26
1610811150000|2021-01-16 15:32:30|37315.9|37220.9|37316.98|37221.98|37316.98|37221.98|37315.08|37220.08|35
1610811160000|2021-01-16 15:32:40|37315.94|37220.94|37321.64|37226.64|37322.69|37227.69|37315.89|37220.89|29
1610811170000|2021-01-16 15:32:50|37321.65|37226.65|37309.33|37214.33|37321.88|37226.88|37309.33|37214.33|35
1610811180000|2021-01-16 15:33:00|37309.44|37214.44|37319.08|37224.08|37319.7|37224.7|37309.44|37214.44|32
1610811190000|2021-01-16 15:33:10|37319.68|37224.68|37320.85|37225.85|37322.04|37227.04|37318.35|37223.35|37
1610811200000|2021-01-16 15:33:20|37321.03|37226.03|37313.93|37218.93|37321.89|37226.89|37313.93|37218.93|38
1610811210000|2021-01-16 15:33:30|37313.7|37218.7|37320.97|37225.97|37321.42|37226.42|37313.39|37218.39|40
1610811220000|2021-01-16 15:33:40|37321.57|37226.57|37320.19|37225.19|37322.29|37227.29|37320.05|37225.05|34
1610811230000|2021-01-16 15:33:50|37319.21|37224.21|37316.61|37221.61|37320.35|37225.35|37316.06|37221.06|34
1610811240000|2021-01-16 15:34:00|37317.76|37222.76|37306.59|37211.59|37317.76|37222.76|37306.59|37211.59|35
1610811250000|2021-01-16 15:34:10|37306.63|37211.63|37317.51|37222.51|37317.51|37222.51|37304.54|37209.54|27
1610811260000|2021-01-16 15:34:20|37317.57|37222.57|37330.25|37235.25|37330.6|37235.6|37317.57|37222.57|38
1610811270000|2021-01-16 15:34:30|37328.87|37233.87|37331.96|37236.96|37332.12|37237.12|37326.92|37231.92|39
1610811280000|2021-01-16 15:34:40|37332.27|37237.27|37347.85|37252.85|37347.85|37252.85|37330.5|37235.5|38
1610811290000|2021-01-16 15:34:50|37348.02|37253.02|37391.47|37296.47|37391.47|37296.47|37348.02|37253.02|37
1610811300000|2021-01-16 15:35:00|37391.5|37296.5|37469.96|37374.96|37469.96|37374.96|37391.5|37296.5|40
1610811310000|2021-01-16 15:35:10|37485.57|37390.57|37522.37|37427.37|37551.02|37456.02|37485.57|37390.57|40
1610811320000|2021-01-16 15:35:20|37521.76|37426.76|37542.33|37447.33|37543.86|37448.86|37520.05|37425.05|38
1610811330000|2021-01-16 15:35:30|37542.35|37447.35|37562.2|37467.2|37566.09|37471.09|37542.35|37447.35|40
1610811340000|2021-01-16 15:35:40|37562.97|37467.97|37549.89|37454.89|37563.91|37468.91|37548.03|37453.03|40
1610811350000|2021-01-16 15:35:50|37551.36|37456.36|37554.84|37459.84|37557.1|37462.1|37536.94|37441.94|39
1610811360000|2021-01-16 15:36:00|37553.64|37458.64|37591.09|37496.09|37593.06|37498.06|37553.64|37458.64|40
1610811370000|2021-01-16 15:36:10|37591.18|37496.18|37577.03|37482.03|37599.94|37504.94|37573.91|37478.91|40
1610811380000|2021-01-16 15:36:20|37576.54|37481.54|37584.7|37489.7|37584.7|37489.7|37569.04|37474.04|40
1610811390000|2021-01-16 15:36:30|37585.46|37490.46|37574.5|37479.5|37587.89|37492.89|37574.5|37479.5|39
1610811400000|2021-01-16 15:36:40|37576.63|37481.63|37586.74|37491.74|37588.84|37493.84|37574.19|37479.19|40
1610811410000|2021-01-16 15:36:50|37586.78|37491.78|37570.34|37475.34|37593.06|37498.06|37570.34|37475.34|38
1610811420000|2021-01-16 15:37:00|37570.37|37475.37|37558.73|37463.73|37574.37|37479.37|37558.73|37463.73|37
1610811430000|2021-01-16 15:37:10|37560.28|37465.28|37596.39|37501.39|37599.32|37504.32|37558.97|37463.97|39
1610811440000|2021-01-16 15:37:20|37592.05|37497.05|37599.81|37504.81|37599.81|37504.81|37581.96|37486.96|40
1610811450000|2021-01-16 15:37:30|37599.6|37504.6|37604.07|37509.07|37604.84|37509.84|37599|37504|39
1610811460000|2021-01-16 15:37:40|37604.36|37509.36|37690.83|37595.83|37690.83|37595.83|37604.36|37509.36|34
1610811470000|2021-01-16 15:37:50|37691.69|37596.69|37716.73|37621.73|37723.12|37628.12|37690.88|37595.88|40
1610811480000|2021-01-16 15:38:00|37717.84|37622.84|37733.4|37638.4|37733.4|37638.4|37717.35|37622.35|35
1610811490000|2021-01-16 15:38:10|37733.89|37638.89|37699.84|37604.84|37733.93|37638.93|37694.72|37599.72|39
1610811500000|2021-01-16 15:38:20|37705.38|37610.38|37660.14|37565.14|37705.38|37610.38|37659.93|37564.93|40
1610811510000|2021-01-16 15:38:30|37661.1|37566.1|37682.19|37587.19|37705.62|37610.62|37652.03|37557.03|40
1610811520000|2021-01-16 15:38:40|37678.32|37583.32|37707.92|37612.92|37709.05|37614.05|37664.47|37569.47|40
1610811530000|2021-01-16 15:38:50|37707.64|37612.64|37680.7|37585.7|37708.93|37613.93|37680.38|37585.38|39
1610811540000|2021-01-16 15:39:00|37681.18|37586.18|37703.04|37608.04|37711.2|37616.2|37681.18|37586.18|40
1610811550000|2021-01-16 15:39:10|37701.46|37606.46|37661.95|37566.95|37702.19|37607.19|37661.95|37566.95|39
1610811560000|2021-01-16 15:39:20|37662.27|37567.27|37643.05|37548.05|37664.48|37569.48|37643.05|37548.05|38
1610811570000|2021-01-16 15:39:30|37645.96|37550.96|37646.6|37551.6|37654.16|37559.16|37629.86|37534.86|39
1610811580000|2021-01-16 15:39:40|37648.17|37553.17|37675.92|37580.92|37675.92|37580.92|37643.61|37548.61|40
1610811590000|2021-01-16 15:39:50|37676.1|37581.1|37651.43|37556.43|37689.2|37594.2|37651.43|37556.43|39
1610811600000|2021-01-16 15:40:00|37652.71|37557.71|37668.93|37573.93|37669.12|37574.12|37650.78|37555.78|38
1610811610000|2021-01-16 15:40:10|37673.6|37578.6|37678.14|37583.14|37684.41|37589.41|37670.36|37575.36|38
1610811620000|2021-01-16 15:40:20|37673.88|37578.88|37683.19|37588.19|37689.95|37594.95|37673.88|37578.88|40
1610811630000|2021-01-16 15:40:30|37683.55|37588.55|37671.97|37576.97|37709.36|37614.36|37668.61|37573.61|40
1610811640000|2021-01-16 15:40:40|37668.8|37573.8|37667.28|37572.28|37670.58|37575.58|37654.51|37559.51|39
1610811650000|2021-01-16 15:40:50|37668.42|37573.42|37654.03|37559.03|37670.64|37575.64|37653.29|37558.29|37
1610811660000|2021-01-16 15:41:00|37654.24|37559.24|37669.93|37574.93|37669.93|37574.93|37652.71|37557.71|37
1610811670000|2021-01-16 15:41:10|37669.74|37574.74|37658.09|37563.09|37677.13|37582.13|37654.69|37559.69|37
1610811680000|2021-01-16 15:41:20|37657.98|37562.98|37650.91|37555.91|37660.1|37565.1|37650.62|37555.62|37
1610811690000|2021-01-16 15:41:30|37653.06|37558.06|37645.03|37550.03|37654.64|37559.64|37644.35|37549.35|34
1610811700000|2021-01-16 15:41:40|37645.28|37550.28|37637.49|37542.49|37650.64|37555.64|37637.49|37542.49|39
1610811710000|2021-01-16 15:41:50|37637.37|37542.37|37628.74|37533.74|37637.37|37542.37|37624.58|37529.58|39
1610811720000|2021-01-16 15:42:00|37628.73|37533.73|37623.42|37528.42|37628.99|37533.99|37622.2|37527.2|40
1610811730000|2021-01-16 15:42:10|37622.6|37527.6|37628.09|37533.09|37630.14|37535.14|37611.76|37516.76|39
1610811740000|2021-01-16 15:42:20|37628.07|37533.07|37633.85|37538.85|37642.93|37547.93|37628.07|37533.07|36
1610811750000|2021-01-16 15:42:30|37634.44|37539.44|37644.76|37549.76|37644.76|37549.76|37631.02|37536.02|35
1610811760000|2021-01-16 15:42:40|37645.05|37550.05|37641.97|37546.97|37654.84|37559.84|37632.31|37537.31|38
1610811770000|2021-01-16 15:42:50|37641.15|37546.15|37649.06|37554.06|37664.14|37569.14|37641.02|37546.02|37
1610811780000|2021-01-16 15:43:00|37648.93|37553.93|37642.19|37547.19|37657.26|37562.26|37642.19|37547.19|37
1610811790000|2021-01-16 15:43:10|37641.06|37546.06|37636.56|37541.56|37644.89|37549.89|37636.16|37541.16|36
1610811800000|2021-01-16 15:43:20|37636.93|37541.93|37622.07|37527.07|37636.93|37541.93|37621.15|37526.15|34
1610811810000|2021-01-16 15:43:30|37621.84|37526.84|37616.35|37521.35|37622.09|37527.09|37615.14|37520.14|38
1610811820000|2021-01-16 15:43:40|37615.22|37520.22|37609.92|37514.92|37615.22|37520.22|37605.79|37510.79|34
1610811830000|2021-01-16 15:43:50|37609.91|37514.91|37602.63|37507.63|37610.11|37515.11|37601.9|37506.9|34
1610811840000|2021-01-16 15:44:00|37599.86|37504.86|37568.39|37473.39|37601.27|37506.27|37568.38|37473.38|40
1610811850000|2021-01-16 15:44:10|37567.47|37472.47|37554.63|37459.63|37568.07|37473.07|37547.23|37452.23|40
1610811860000|2021-01-16 15:44:20|37555.52|37460.52|37591.2|37496.2|37591.2|37496.2|37555.52|37460.52|40
1610811870000|2021-01-16 15:44:30|37593.11|37498.11|37595.29|37500.29|37601.26|37506.26|37593.11|37498.11|35
1610811880000|2021-01-16 15:44:40|37595.27|37500.27|37599.02|37504.02|37606.92|37511.92|37595.27|37500.27|37
1610811890000|2021-01-16 15:44:50|37598.58|37503.58|37587.16|37492.16|37598.58|37503.58|37585.28|37490.28|39
1610811900000|2021-01-16 15:45:00|37586.98|37491.98|37595.84|37500.84|37595.84|37500.84|37586.55|37491.55|37
1610811910000|2021-01-16 15:45:10|37597.47|37502.47|37609.52|37514.52|37611.95|37516.95|37597.47|37502.47|38
1610811920000|2021-01-16 15:45:20|37609.86|37514.86|37629.64|37534.64|37632.46|37537.46|37609.86|37514.86|34
1610811930000|2021-01-16 15:45:30|37629.98|37534.98|37634.05|37539.05|37634.7|37539.7|37627.58|37532.58|33
1610811940000|2021-01-16 15:45:40|37634.02|37539.02|37662.55|37567.55|37662.55|37567.55|37634.02|37539.02|38
1610811950000|2021-01-16 15:45:50|37662.53|37567.53|37656.97|37561.97|37662.53|37567.53|37651.82|37556.82|37
1610811960000|2021-01-16 15:46:00|37656.03|37561.03|37645.36|37550.36|37659.13|37564.13|37645.04|37550.04|39
1610811970000|2021-01-16 15:46:10|37645.7|37550.7|37635.91|37540.91|37645.7|37550.7|37631.76|37536.76|36
1610811980000|2021-01-16 15:46:20|37636.2|37541.2|37649.8|37554.8|37651.29|37556.29|37636.2|37541.2|39
1610811990000|2021-01-16 15:46:30|37651.62|37556.62|37640.54|37545.54|37651.62|37556.62|37640.54|37545.54|39
1610812000000|2021-01-16 15:46:40|37634.09|37539.09|37615.19|37520.19|37637.65|37542.65|37615.17|37520.17|37
1610812010000|2021-01-16 15:46:50|37613.3|37518.3|37616.09|37521.09|37623.84|37528.84|37598.47|37503.47|38
1610812020000|2021-01-16 15:47:00|37617.21|37522.21|37633.01|37538.01|37633.05|37538.05|37609.8|37514.8|39
1610812030000|2021-01-16 15:47:10|37632.96|37537.96|37638.34|37543.34|37638.87|37543.87|37630.65|37535.65|39
1610812040000|2021-01-16 15:47:20|37637.96|37542.96|37640.24|37545.24|37641.68|37546.68|37637.87|37542.87|31
1610812050000|2021-01-16 15:47:30|37640.25|37545.25|37641.62|37546.62|37642.23|37547.23|37640.24|37545.24|37
1610812060000|2021-01-16 15:47:40|37640.6|37545.6|37633.29|37538.29|37640.68|37545.68|37620.26|37525.26|37
1610812070000|2021-01-16 15:47:50|37633.26|37538.26|37654.59|37559.59|37654.59|37559.59|37633.26|37538.26|33
1610812080000|2021-01-16 15:48:00|37662.82|37567.82|37663.25|37568.25|37669.94|37574.94|37661.43|37566.43|33
1610812090000|2021-01-16 15:48:10|37663.76|37568.76|37664.14|37569.14|37670.88|37575.88|37663.76|37568.76|39
1610812100000|2021-01-16 15:48:20|37663.59|37568.59|37644.35|37549.35|37663.59|37568.59|37644.35|37549.35|37
1610812110000|2021-01-16 15:48:30|37644.87|37549.87|37639|37544|37644.87|37549.87|37636.33|37541.33|35
1610812120000|2021-01-16 15:48:40|37639.02|37544.02|37581.18|37486.18|37649.69|37554.69|37579.97|37484.97|40
1610812130000|2021-01-16 15:48:50|37552.41|37457.41|37532.47|37437.47|37552.41|37457.41|37528.09|37433.09|40
1610812140000|2021-01-16 15:49:00|37527.75|37432.75|37547.27|37452.27|37547.27|37452.27|37527.18|37432.18|39
1610812150000|2021-01-16 15:49:10|37547.6|37452.6|37547.14|37452.14|37559.72|37464.72|37537.53|37442.53|40
1610812160000|2021-01-16 15:49:20|37549.04|37454.04|37542.14|37447.14|37554.97|37459.97|37542.14|37447.14|39
1610812170000|2021-01-16 15:49:30|37542.3|37447.3|37533.05|37438.05|37542.3|37447.3|37531.58|37436.58|36
1610812180000|2021-01-16 15:49:40|37531.9|37436.9|37526.32|37431.32|37537.09|37442.09|37526.03|37431.03|29
1610812190000|2021-01-16 15:49:50|37524.91|37429.91|37524.38|37429.38|37526.89|37431.89|37521.47|37426.47|32
1610812200000|2021-01-16 15:50:00|37524.01|37429.01|37503.56|37408.56|37524.01|37429.01|37503.56|37408.56|28
1610812210000|2021-01-16 15:50:10|37503.13|37408.13|37526.56|37431.56|37526.56|37431.56|37500.03|37405.03|35
1610812220000|2021-01-16 15:50:20|37528.19|37433.19|37509.33|37414.33|37530.29|37435.29|37507.91|37412.91|36
1610812230000|2021-01-16 15:50:30|37513.64|37418.64|37536.76|37441.76|37543.55|37448.55|37513.64|37418.64|40
1610812240000|2021-01-16 15:50:40|37536.57|37441.57|37534.09|37439.09|37547.13|37452.13|37528.16|37433.16|36
1610812250000|2021-01-16 15:50:50|37534.18|37439.18|37499.15|37404.15|37534.18|37439.18|37498.82|37403.82|39
1610812260000|2021-01-16 15:51:00|37499.13|37404.13|37534.99|37439.99|37534.99|37439.99|37499.07|37404.07|38
1610812270000|2021-01-16 15:51:10|37533.53|37438.53|37530.05|37435.05|37536.6|37441.6|37530.05|37435.05|36
1610812280000|2021-01-16 15:51:20|37526.28|37431.28|37525.59|37430.59|37527.7|37432.7|37506.02|37411.02|38
1610812290000|2021-01-16 15:51:30|37527.53|37432.53|37524.93|37429.93|37533.14|37438.14|37510.32|37415.32|38
1610812300000|2021-01-16 15:51:40|37525|37430|37510.2|37415.2|37525|37430|37509.17|37414.17|39
1610812310000|2021-01-16 15:51:50|37510.54|37415.54|37511.09|37416.09|37513.17|37418.17|37509.44|37414.44|31
1610812320000|2021-01-16 15:52:00|37511.55|37416.55|37496.88|37401.88|37511.55|37416.55|37495.06|37400.06|33
1610812330000|2021-01-16 15:52:10|37496.97|37401.97|37479.95|37384.95|37498.24|37403.24|37479.7|37384.7|36
1610812340000|2021-01-16 15:52:20|37480.29|37385.29|37470.59|37375.59|37490.09|37395.09|37470.59|37375.59|38
1610812350000|2021-01-16 15:52:30|37470.58|37375.58|37468.05|37373.05|37472.31|37377.31|37463.64|37368.64|33
1610812360000|2021-01-16 15:52:40|37468.01|37373.01|37459.1|37364.1|37469.02|37374.02|37459.1|37364.1|35
1610812370000|2021-01-16 15:52:50|37459.11|37364.11|37458.24|37363.24|37459.11|37364.11|37454.06|37359.06|37
1610812380000|2021-01-16 15:53:00|37457.99|37362.99|37448.29|37353.29|37458|37363|37448.28|37353.28|36
1610812390000|2021-01-16 15:53:10|37448.25|37353.25|37462.15|37367.15|37462.15|37367.15|37438.15|37343.15|38
1610812400000|2021-01-16 15:53:20|37462.8|37367.8|37449.26|37354.26|37466.35|37371.35|37444.95|37349.95|37
1610812410000|2021-01-16 15:53:30|37449.74|37354.74|37434.73|37339.73|37469.86|37374.86|37434.71|37339.71|39
1610812420000|2021-01-16 15:53:40|37434.75|37339.75|37454.68|37359.68|37461.6|37366.6|37434.75|37339.75|40
1610812430000|2021-01-16 15:53:50|37453.25|37358.25|37467.93|37372.93|37467.93|37372.93|37452|37357|32
1610812440000|2021-01-16 15:54:00|37468.92|37373.92|37480.87|37385.87|37481.14|37386.14|37467.86|37372.86|37
1610812450000|2021-01-16 15:54:10|37480.83|37385.83|37480.5|37385.5|37480.97|37385.97|37473.84|37378.84|34
1610812460000|2021-01-16 15:54:20|37480.95|37385.95|37465.1|37370.1|37482.51|37387.51|37465.1|37370.1|39
1610812470000|2021-01-16 15:54:30|37462.61|37367.61|37462.28|37367.28|37466.15|37371.15|37458.13|37363.13|35
1610812480000|2021-01-16 15:54:40|37461.67|37366.67|37448.71|37353.71|37461.74|37366.74|37445.07|37350.07|39
1610812490000|2021-01-16 15:54:50|37448.69|37353.69|37456.56|37361.56|37461.01|37366.01|37448.69|37353.69|37
1610812500000|2021-01-16 15:55:00|37454.53|37359.53|37442.9|37347.9|37454.53|37359.53|37440.19|37345.19|35
1610812510000|2021-01-16 15:55:10|37448.82|37353.82|37485.57|37390.57|37485.82|37390.82|37447.79|37352.79|38
1610812520000|2021-01-16 15:55:20|37486.96|37391.96|37499.14|37404.14|37499.14|37404.14|37485.85|37390.85|36
1610812530000|2021-01-16 15:55:30|37500.68|37405.68|37494.03|37399.03|37501.94|37406.94|37494.03|37399.03|39
1610812540000|2021-01-16 15:55:40|37490.51|37395.51|37498.57|37403.57|37498.57|37403.57|37476.7|37381.7|39
1610812550000|2021-01-16 15:55:50|37498.36|37403.36|37514.4|37419.4|37516.22|37421.22|37496.8|37401.8|38
1610812560000|2021-01-16 15:56:00|37514.66|37419.66|37478.47|37383.47|37514.68|37419.68|37475.89|37380.89|37
1610812570000|2021-01-16 15:56:10|37479.51|37384.51|37497.86|37402.86|37509.31|37414.31|37479.51|37384.51|40
1610812580000|2021-01-16 15:56:20|37497.65|37402.65|37499.97|37404.97|37506.67|37411.67|37497.65|37402.65|32
1610812590000|2021-01-16 15:56:30|37499.98|37404.98|37493.71|37398.71|37500.72|37405.72|37493.71|37398.71|21
1610812600000|2021-01-16 15:56:40|37492.7|37397.7|37466.95|37371.95|37493.18|37398.18|37466.95|37371.95|38
1610812610000|2021-01-16 15:56:50|37466.97|37371.97|37468.44|37373.44|37472.9|37377.9|37466.67|37371.67|29
1610812620000|2021-01-16 15:57:00|37473.49|37378.49|37485.4|37390.4|37485.4|37390.4|37473.49|37378.49|35
1610812630000|2021-01-16 15:57:10|37485.87|37390.87|37486.78|37391.78|37489.38|37394.38|37484.56|37389.56|38
1610812640000|2021-01-16 15:57:20|37486.96|37391.96|37479.1|37384.1|37486.96|37391.96|37477.45|37382.45|37
1610812650000|2021-01-16 15:57:30|37478.84|37383.84|37475.84|37380.84|37479.13|37384.13|37475.4|37380.4|30
1610812660000|2021-01-16 15:57:40|37475.83|37380.83|37474.38|37379.38|37477.16|37382.16|37472.92|37377.92|34
1610812670000|2021-01-16 15:57:50|37474.14|37379.14|37472.85|37377.85|37474.25|37379.25|37472.43|37377.43|32
1610812680000|2021-01-16 15:58:00|37473.26|37378.26|37491.62|37396.62|37491.62|37396.62|37470.73|37375.73|35
1610812690000|2021-01-16 15:58:10|37491.59|37396.59|37497.57|37402.57|37497.57|37402.57|37491.46|37396.46|23
1610812700000|2021-01-16 15:58:20|37497.65|37402.65|37511.75|37416.75|37512.58|37417.58|37497.65|37402.65|30
1610812710000|2021-01-16 15:58:30|37511.99|37416.99|37516.48|37421.48|37516.48|37421.48|37511.99|37416.99|29
1610812720000|2021-01-16 15:58:40|37516.62|37421.62|37521.15|37426.15|37524|37429|37516.62|37421.62|28
1610812730000|2021-01-16 15:58:50|37521.27|37426.27|37495.21|37400.21|37521.38|37426.38|37495.21|37400.21|33
1610812740000|2021-01-16 15:59:00|37494.66|37399.66|37506.12|37411.12|37513.9|37418.9|37493.01|37398.01|37
1610812750000|2021-01-16 15:59:10|37506.05|37411.05|37509.75|37414.75|37509.75|37414.75|37503.14|37408.14|35
1610812760000|2021-01-16 15:59:20|37507.99|37412.99|37512.78|37417.78|37512.97|37417.97|37507.99|37412.99|38
1610812770000|2021-01-16 15:59:30|37515.43|37420.43|37515.66|37420.66|37517.12|37422.12|37513.75|37418.75|38
1610812780000|2021-01-16 15:59:40|37512.96|37417.96|37509.26|37414.26|37513.62|37418.62|37506.25|37411.25|38
1610812790000|2021-01-16 15:59:50|37509.2|37414.2|37515.74|37420.74|37519.92|37424.92|37504.98|37409.98|32
1610812800000|2021-01-16 16:00:00|37515.36|37420.36|37539.64|37444.64|37540.21|37445.21|37515.36|37420.36|33
1610812810000|2021-01-16 16:00:10|37542.9|37447.9|37592.13|37497.13|37592.38|37497.38|37542.19|37447.19|35
1610812820000|2021-01-16 16:00:20|37594.33|37499.33|37639|37544|37639|37544|37592.64|37497.64|39
1610812830000|2021-01-16 16:00:30|37639.19|37544.19|37662.16|37567.16|37662.16|37567.16|37639.19|37544.19|34
1610812840000|2021-01-16 16:00:40|37659.91|37564.91|37671.23|37576.23|37676.07|37581.07|37658.9|37563.9|39
1610812850000|2021-01-16 16:00:50|37667.08|37572.08|37675.07|37580.07|37675.07|37580.07|37657.06|37562.06|39
1610812860000|2021-01-16 16:01:00|37677.92|37582.92|37719.22|37624.22|37719.22|37624.22|37677.37|37582.37|37
1610812870000|2021-01-16 16:01:10|37719.64|37624.64|37737.19|37642.19|37737.74|37642.74|37719.26|37624.26|39
1610812880000|2021-01-16 16:01:20|37738.48|37643.48|37730.17|37635.17|37744.46|37649.46|37721.6|37626.6|39
1610812890000|2021-01-16 16:01:30|37730.28|37635.28|37737.46|37642.46|37738.32|37643.32|37730.11|37635.11|39
1610812900000|2021-01-16 16:01:40|37734.58|37639.58|37721.76|37626.76|37736.66|37641.66|37721.76|37626.76|39
1610812910000|2021-01-16 16:01:50|37721.28|37626.28|37730.05|37635.05|37730.05|37635.05|37716.07|37621.07|40
1610812920000|2021-01-16 16:02:00|37729.65|37634.65|37739.04|37644.04|37739.04|37644.04|37727.17|37632.17|40
1610812930000|2021-01-16 16:02:10|37739.63|37644.63|37756.12|37661.12|37756.12|37661.12|37739.63|37644.63|40
1610812940000|2021-01-16 16:02:20|37756.8|37661.8|37756.4|37661.4|37771.56|37676.56|37756.4|37661.4|37
1610812950000|2021-01-16 16:02:30|37756.12|37661.12|37749.44|37654.44|37767.42|37672.42|37749.44|37654.44|39
1610812960000|2021-01-16 16:02:40|37749.4|37654.4|37708.28|37613.28|37749.62|37654.62|37708.28|37613.28|40
1610812970000|2021-01-16 16:02:50|37707.7|37612.7|37667.43|37572.43|37707.7|37612.7|37667.43|37572.43|39
1610812980000|2021-01-16 16:03:00|37669.26|37574.26|37623.61|37528.61|37671.88|37576.88|37623.61|37528.61|39
1610812990000|2021-01-16 16:03:10|37629.02|37534.02|37629.5|37534.5|37629.53|37534.53|37600.71|37505.71|40
1610813000000|2021-01-16 16:03:20|37624.43|37529.43|37556.84|37461.84|37624.43|37529.43|37556.84|37461.84|40
1610813010000|2021-01-16 16:03:30|37554.84|37459.84|37531.56|37436.56|37554.84|37459.84|37528.51|37433.51|39
1610813020000|2021-01-16 16:03:40|37534.05|37439.05|37529.38|37434.38|37539.02|37444.02|37525|37430|39
1610813030000|2021-01-16 16:03:50|37493.41|37398.41|37518.26|37423.26|37534.21|37439.21|37493.41|37398.41|37
1610813040000|2021-01-16 16:04:00|37511.07|37416.07|37438.51|37343.51|37511.07|37416.07|37438.51|37343.51|39
1610813050000|2021-01-16 16:04:10|37428.43|37333.43|37421.03|37326.03|37428.43|37333.43|37388.36|37293.36|39
1610813060000|2021-01-16 16:04:20|37428.35|37333.35|37400.57|37305.57|37428.35|37333.35|37386.5|37291.5|40
1610813070000|2021-01-16 16:04:30|37400.35|37305.35|37404.23|37309.23|37422.34|37327.34|37400.03|37305.03|39
1610813080000|2021-01-16 16:04:40|37404.09|37309.09|37401.58|37306.58|37408.78|37313.78|37394.4|37299.4|38
1610813090000|2021-01-16 16:04:50|37401.78|37306.78|37406.7|37311.7|37418.43|37323.43|37401.21|37306.21|40
1610813100000|2021-01-16 16:05:00|37406.65|37311.65|37375.16|37280.16|37407.27|37312.27|37375.16|37280.16|38
1610813110000|2021-01-16 16:05:10|37375.08|37280.08|37399.56|37304.56|37408.32|37313.32|37375|37280|39
1610813120000|2021-01-16 16:05:20|37398.68|37303.68|37412.53|37317.53|37419.09|37324.09|37398.42|37303.42|39
1610813130000|2021-01-16 16:05:30|37412.97|37317.97|37438.04|37343.04|37438.38|37343.38|37412.97|37317.97|40
1610813140000|2021-01-16 16:05:40|37438.13|37343.13|37444.89|37349.89|37444.89|37349.89|37418.79|37323.79|40
1610813150000|2021-01-16 16:05:50|37444.97|37349.97|37427.01|37332.01|37453.03|37358.03|37426.68|37331.68|40
1610813160000|2021-01-16 16:06:00|37427.04|37332.04|37437.31|37342.31|37440.51|37345.51|37423.68|37328.68|39
1610813170000|2021-01-16 16:06:10|37447.87|37352.87|37473.43|37378.43|37473.43|37378.43|37447.87|37352.87|37
1610813180000|2021-01-16 16:06:20|37474.58|37379.58|37500.86|37405.86|37500.86|37405.86|37474.58|37379.58|40
1610813190000|2021-01-16 16:06:30|37501.27|37406.27|37508.27|37413.27|37518.38|37423.38|37498.58|37403.58|40
1610813200000|2021-01-16 16:06:40|37508.72|37413.72|37524.1|37429.1|37526.05|37431.05|37508.72|37413.72|40
1610813210000|2021-01-16 16:06:50|37532.5|37437.5|37557.51|37462.51|37557.89|37462.89|37530.53|37435.53|40
1610813220000|2021-01-16 16:07:00|37557.93|37462.93|37540.06|37445.06|37557.93|37462.93|37539.24|37444.24|40
1610813230000|2021-01-16 16:07:10|37539.81|37444.81|37513.36|37418.36|37540.63|37445.63|37511.04|37416.04|38
1610813240000|2021-01-16 16:07:20|37514.63|37419.63|37534.11|37439.11|37534.21|37439.21|37512.87|37417.87|39
1610813250000|2021-01-16 16:07:30|37534.14|37439.14|37541.53|37446.53|37541.53|37446.53|37533.99|37438.99|40
1610813260000|2021-01-16 16:07:40|37541.13|37446.13|37564.05|37469.05|37564.13|37469.13|37541.13|37446.13|39
1610813270000|2021-01-16 16:07:50|37564.06|37469.06|37552.26|37457.26|37564.07|37469.07|37545.72|37450.72|38
1610813280000|2021-01-16 16:08:00|37555.06|37460.06|37558.2|37463.2|37561.57|37466.57|37555.06|37460.06|36
1610813290000|2021-01-16 16:08:10|37557.88|37462.88|37561.24|37466.24|37568.5|37473.5|37557.88|37462.88|30
1610813300000|2021-01-16 16:08:20|37561.48|37466.48|37532.6|37437.6|37562.19|37467.19|37525.91|37430.91|36
1610813310000|2021-01-16 16:08:30|37536.42|37441.42|37563.43|37468.43|37563.93|37468.93|37536.42|37441.42|38
1610813320000|2021-01-16 16:08:40|37563.48|37468.48|37584.84|37489.84|37584.84|37489.84|37563.48|37468.48|37
1610813330000|2021-01-16 16:08:50|37584.85|37489.85|37585.85|37490.85|37591.23|37496.23|37576.35|37481.35|38
1610813340000|2021-01-16 16:09:00|37585.9|37490.9|37561.16|37466.16|37589.88|37494.88|37561.14|37466.14|38
1610813350000|2021-01-16 16:09:10|37561.19|37466.19|37584.3|37489.3|37584.3|37489.3|37551.19|37456.19|39
1610813360000|2021-01-16 16:09:20|37586.83|37491.83|37597.43|37502.43|37597.43|37502.43|37584.6|37489.6|35
1610813370000|2021-01-16 16:09:30|37599.26|37504.26|37619.52|37524.52|37619.52|37524.52|37599.26|37504.26|39
1610813380000|2021-01-16 16:09:40|37619.56|37524.56|37630.04|37535.04|37641.76|37546.76|37617.76|37522.76|39
1610813390000|2021-01-16 16:09:50|37630.93|37535.93|37616.29|37521.29|37631.95|37536.95|37614.4|37519.4|35
1610813400000|2021-01-16 16:10:00|37615.99|37520.99|37638.55|37543.55|37638.97|37543.97|37614.12|37519.12|35
1610813410000|2021-01-16 16:10:10|37638.56|37543.56|37639.43|37544.43|37640.5|37545.5|37628.24|37533.24|34
1610813420000|2021-01-16 16:10:20|37641.56|37546.56|37641.18|37546.18|37651.49|37556.49|37639.41|37544.41|40
1610813430000|2021-01-16 16:10:30|37641.23|37546.23|37621.19|37526.19|37641.48|37546.48|37616.84|37521.84|39
1610813440000|2021-01-16 16:10:40|37620.95|37525.95|37606.18|37511.18|37620.95|37525.95|37589.67|37494.67|40
1610813450000|2021-01-16 16:10:50|37606.23|37511.23|37602.28|37507.28|37609.63|37514.63|37598.91|37503.91|39
1610813460000|2021-01-16 16:11:00|37602.01|37507.01|37612.6|37517.6|37617.4|37522.4|37592.36|37497.36|40
1610813470000|2021-01-16 16:11:10|37612.05|37517.05|37543.45|37448.45|37612.05|37517.05|37543.45|37448.45|39
1610813480000|2021-01-16 16:11:20|37543.31|37448.31|37550.9|37455.9|37556.83|37461.83|37541.11|37446.11|38
1610813490000|2021-01-16 16:11:30|37549.37|37454.37|37495.05|37400.05|37551.19|37456.19|37487.79|37392.79|40
1610813500000|2021-01-16 16:11:40|37494.52|37399.52|37488.46|37393.46|37512.43|37417.43|37488.46|37393.46|40
1610813510000|2021-01-16 16:11:50|37486.79|37391.79|37526.89|37431.89|37526.89|37431.89|37486.57|37391.57|40
1610813520000|2021-01-16 16:12:00|37525.84|37430.84|37560.91|37465.91|37560.91|37465.91|37523.32|37428.32|40
1610813530000|2021-01-16 16:12:10|37565|37470|37533.47|37438.47|37565.76|37470.76|37525.32|37430.32|40
1610813540000|2021-01-16 16:12:20|37534.32|37439.32|37517.64|37422.64|37542.06|37447.06|37517.3|37422.3|39
1610813550000|2021-01-16 16:12:30|37513.39|37418.39|37490.39|37395.39|37513.39|37418.39|37481.07|37386.07|40
1610813560000|2021-01-16 16:12:40|37491.07|37396.07|37507.61|37412.61|37510.65|37415.65|37478.81|37383.81|40
1610813570000|2021-01-16 16:12:50|37507.65|37412.65|37483.81|37388.81|37508.48|37413.48|37481.3|37386.3|40
1610813580000|2021-01-16 16:13:00|37482.62|37387.62|37473.8|37378.8|37484.87|37389.87|37470.59|37375.59|39
1610813590000|2021-01-16 16:13:10|37473.85|37378.85|37462.62|37367.62|37473.85|37378.85|37460.56|37365.56|36
1610813600000|2021-01-16 16:13:20|37464.33|37369.33|37459.25|37364.25|37467.1|37372.1|37451.66|37356.66|37
1610813610000|2021-01-16 16:13:30|37459.26|37364.26|37465.85|37370.85|37465.85|37370.85|37457.25|37362.25|33
1610813620000|2021-01-16 16:13:40|37466.81|37371.81|37454.47|37359.47|37489.51|37394.51|37453.35|37358.35|40
1610813630000|2021-01-16 16:13:50|37453.73|37358.73|37455.52|37360.52|37461.22|37366.22|37453.05|37358.05|36
1610813640000|2021-01-16 16:14:00|37455.49|37360.49|37416.04|37321.04|37455.49|37360.49|37414.26|37319.26|40
1610813650000|2021-01-16 16:14:10|37416.05|37321.05|37443.54|37348.54|37449.37|37354.37|37412.28|37317.28|40
1610813660000|2021-01-16 16:14:20|37442.42|37347.42|37430.88|37335.88|37442.42|37347.42|37427.34|37332.34|40
1610813670000|2021-01-16 16:14:30|37430.83|37335.83|37420.16|37325.16|37432.22|37337.22|37419.59|37324.59|36
1610813680000|2021-01-16 16:14:40|37420.11|37325.11|37414.95|37319.95|37420.19|37325.19|37414.95|37319.95|40
1610813690000|2021-01-16 16:14:50|37414.7|37319.7|37413.81|37318.81|37416.17|37321.17|37408.87|37313.87|38
1610813700000|2021-01-16 16:15:00|37416|37321|37428.52|37333.52|37446.02|37351.02|37416|37321|40
1610813710000|2021-01-16 16:15:10|37426.76|37331.76|37418.3|37323.3|37430.45|37335.45|37416.69|37321.69|38
1610813720000|2021-01-16 16:15:20|37414.2|37319.2|37410.8|37315.8|37417.71|37322.71|37406.99|37311.99|37
1610813730000|2021-01-16 16:15:30|37410.96|37315.96|37401.06|37306.06|37411.92|37316.92|37398.23|37303.23|40
1610813740000|2021-01-16 16:15:40|37399.4|37304.4|37384.49|37289.49|37403.18|37308.18|37382.68|37287.68|39
1610813750000|2021-01-16 16:15:50|37385.13|37290.13|37374.48|37279.48|37386.91|37291.91|37374.48|37279.48|30
1610813760000|2021-01-16 16:16:00|37374.09|37279.09|37328.16|37233.16|37374.09|37279.09|37325.1|37230.1|37
1610813770000|2021-01-16 16:16:10|37328.23|37233.23|37330.77|37235.77|37332.05|37237.05|37324.77|37229.77|39
1610813780000|2021-01-16 16:16:20|37337.02|37242.02|37352.29|37257.29|37355.29|37260.29|37337.02|37242.02|39
1610813790000|2021-01-16 16:16:30|37346.84|37251.84|37338.21|37243.21|37349.63|37254.63|37334.93|37239.93|39
1610813800000|2021-01-16 16:16:40|37338.18|37243.18|37361.26|37266.26|37364.09|37269.09|37329.38|37234.38|37
1610813810000|2021-01-16 16:16:50|37361.27|37266.27|37389.03|37294.03|37390.05|37295.05|37361.27|37266.27|37
1610813820000|2021-01-16 16:17:00|37388.04|37293.04|37401|37306|37401|37306|37387.98|37292.98|37
1610813830000|2021-01-16 16:17:10|37399.8|37304.8|37408.29|37313.29|37413.36|37318.36|37391.15|37296.15|39
1610813840000|2021-01-16 16:17:20|37408.57|37313.57|37378.68|37283.68|37409.96|37314.96|37370.04|37275.04|40
1610813850000|2021-01-16 16:17:30|37380.14|37285.14|37356|37261|37383.86|37288.86|37356|37261|40
1610813860000|2021-01-16 16:17:40|37356.56|37261.56|37357.31|37262.31|37362.41|37267.41|37342.04|37247.04|39
1610813870000|2021-01-16 16:17:50|37357.3|37262.3|37334.34|37239.34|37357.3|37262.3|37330.9|37235.9|39
1610813880000|2021-01-16 16:18:00|37334.41|37239.41|37344.23|37249.23|37344.74|37249.74|37334.41|37239.41|40
1610813890000|2021-01-16 16:18:10|37344.06|37249.06|37359.22|37264.22|37362.83|37267.83|37344.06|37249.06|37
1610813900000|2021-01-16 16:18:20|37358.61|37263.61|37367.43|37272.43|37368.89|37273.89|37355.6|37260.6|39
1610813910000|2021-01-16 16:18:30|37366.57|37271.57|37356.6|37261.6|37369.13|37274.13|37356.6|37261.6|39
1610813920000|2021-01-16 16:18:40|37354.46|37259.46|37313.36|37218.36|37356.58|37261.58|37313.36|37218.36|38
1610813930000|2021-01-16 16:18:50|37313.11|37218.11|37204.97|37109.97|37313.11|37218.11|37204.97|37109.97|36
1610813940000|2021-01-16 16:19:00|37209.33|37114.33|37187.81|37092.81|37209.33|37114.33|37160.64|37065.64|39
1610813950000|2021-01-16 16:19:10|37186.2|37091.2|37176.67|37081.67|37188.67|37093.67|37174.98|37079.98|37
1610813960000|2021-01-16 16:19:20|37180.68|37085.68|37213.33|37118.33|37215.6|37120.6|37180.68|37085.68|40
1610813970000|2021-01-16 16:19:30|37213.52|37118.52|37163.91|37068.91|37213.96|37118.96|37163.91|37068.91|40
1610813980000|2021-01-16 16:19:40|37163.9|37068.9|37139.44|37044.44|37163.9|37068.9|37132.47|37037.47|37
1610813990000|2021-01-16 16:19:50|37136.96|37041.96|37104.29|37009.29|37136.96|37041.96|37099.61|37004.61|38
1610814000000|2021-01-16 16:20:00|37104.4|37009.4|37148.95|37053.95|37148.95|37053.95|37104.12|37009.12|39
1610814010000|2021-01-16 16:20:10|37147.14|37052.14|37165.58|37070.58|37167.91|37072.91|37141.61|37046.61|40
1610814020000|2021-01-16 16:20:20|37165.94|37070.94|37198.91|37103.91|37198.97|37103.97|37163.78|37068.78|38
1610814030000|2021-01-16 16:20:30|37198.11|37103.11|37170.12|37075.12|37205.27|37110.27|37170.12|37075.12|39
1610814040000|2021-01-16 16:20:40|37169.27|37074.27|37169.25|37074.25|37179.46|37084.46|37158.83|37063.83|36
1610814050000|2021-01-16 16:20:50|37170.21|37075.21|37172.13|37077.13|37186.2|37091.2|37164.36|37069.36|38
1610814060000|2021-01-16 16:21:00|37171.94|37076.94|37215.94|37120.94|37216.19|37121.19|37169.56|37074.56|37
1610814070000|2021-01-16 16:21:10|37215.66|37120.66|37240.24|37145.24|37241.09|37146.09|37215.66|37120.66|37
1610814080000|2021-01-16 16:21:20|37241.77|37146.77|37177.1|37082.1|37242.72|37147.72|37177.1|37082.1|39
1610814090000|2021-01-16 16:21:30|37177.12|37082.12|37214.26|37119.26|37214.26|37119.26|37177|37082|39
1610814100000|2021-01-16 16:21:40|37214.83|37119.83|37193.23|37098.23|37220.28|37125.28|37190.01|37095.01|40
1610814110000|2021-01-16 16:21:50|37194.61|37099.61|37189.61|37094.61|37208.94|37113.94|37189.61|37094.61|40
1610814120000|2021-01-16 16:22:00|37189.63|37094.63|37187.58|37092.58|37197.56|37102.56|37184.22|37089.22|39
1610814130000|2021-01-16 16:22:10|37187.61|37092.61|37192.77|37097.77|37212.53|37117.53|37187.61|37092.61|40
1610814140000|2021-01-16 16:22:20|37191.24|37096.24|37230.68|37135.68|37231.09|37136.09|37191.24|37096.24|39
1610814150000|2021-01-16 16:22:30|37239.7|37144.7|37228.21|37133.21|37254.81|37159.81|37228.21|37133.21|39
1610814160000|2021-01-16 16:22:40|37226.61|37131.61|37207|37112|37226.61|37131.61|37203.23|37108.23|38
1610814170000|2021-01-16 16:22:50|37208.86|37113.86|37213.36|37118.36|37234.63|37139.63|37208.21|37113.21|38
1610814180000|2021-01-16 16:23:00|37213.38|37118.38|37242.88|37147.88|37247.95|37152.95|37213.38|37118.38|40
1610814190000|2021-01-16 16:23:10|37240.61|37145.61|37239.97|37144.97|37243.99|37148.99|37238.19|37143.19|39
1610814200000|2021-01-16 16:23:20|37240.46|37145.46|37258.34|37163.34|37258.34|37163.34|37240.46|37145.46|38
1610814210000|2021-01-16 16:23:30|37258.44|37163.44|37251.2|37156.2|37262.93|37167.93|37246.92|37151.92|31
1610814220000|2021-01-16 16:23:40|37251.3|37156.3|37229.78|37134.78|37251.3|37156.3|37216.87|37121.87|40
1610814230000|2021-01-16 16:23:50|37233.11|37138.11|37222.76|37127.76|37239.48|37144.48|37221.77|37126.77|37
1610814240000|2021-01-16 16:24:00|37222.74|37127.74|37232.37|37137.37|37237.98|37142.98|37220.33|37125.33|38
1610814250000|2021-01-16 16:24:10|37235.14|37140.14|37249.78|37154.78|37249.78|37154.78|37232|37137|38
1610814260000|2021-01-16 16:24:20|37248.23|37153.23|37254.09|37159.09|37254.09|37159.09|37244.04|37149.04|35
1610814270000|2021-01-16 16:24:30|37254.21|37159.21|37246.1|37151.1|37254.33|37159.33|37237.77|37142.77|37
1610814280000|2021-01-16 16:24:40|37245.83|37150.83|37209.48|37114.48|37247.45|37152.45|37209.48|37114.48|38
1610814290000|2021-01-16 16:24:50|37208.72|37113.72|37209.75|37114.75|37219.79|37124.79|37204.85|37109.85|35
1610814300000|2021-01-16 16:25:00|37209.48|37114.48|37230.35|37135.35|37234.65|37139.65|37209.48|37114.48|39
1610814310000|2021-01-16 16:25:10|37229.76|37134.76|37232.6|37137.6|37239.55|37144.55|37214.81|37119.81|40
1610814320000|2021-01-16 16:25:20|37227.95|37132.95|37233.16|37138.16|37236.34|37141.34|37218.42|37123.42|40
1610814330000|2021-01-16 16:25:30|37235.16|37140.16|37232.68|37137.68|37235.16|37140.16|37223.33|37128.33|40
1610814340000|2021-01-16 16:25:40|37231.54|37136.54|37223.97|37128.97|37233.43|37138.43|37219.2|37124.2|40
1610814350000|2021-01-16 16:25:50|37223.74|37128.74|37225.5|37130.5|37229.66|37134.66|37223.74|37128.74|37
1610814360000|2021-01-16 16:26:00|37225.34|37130.34|37228.54|37133.54|37228.54|37133.54|37223.72|37128.72|28
1610814370000|2021-01-16 16:26:10|37228.34|37133.34|37240.44|37145.44|37240.44|37145.44|37228.2|37133.2|30
1610814380000|2021-01-16 16:26:20|37239.81|37144.81|37246.23|37151.23|37246.23|37151.23|37235.92|37140.92|25
1610814390000|2021-01-16 16:26:30|37245.6|37150.6|37257.35|37162.35|37258.66|37163.66|37245.09|37150.09|34
1610814400000|2021-01-16 16:26:40|37257.88|37162.88|37247.91|37152.91|37259.12|37164.12|37247.62|37152.62|33
1610814410000|2021-01-16 16:26:50|37248.19|37153.19|37250.82|37155.82|37252.25|37157.25|37246.96|37151.96|29
1610814420000|2021-01-16 16:27:00|37250.83|37155.83|37259.87|37164.87|37259.87|37164.87|37249.42|37154.42|34
1610814430000|2021-01-16 16:27:10|37260.05|37165.05|37261.15|37166.15|37262.33|37167.33|37259.04|37164.04|24
1610814440000|2021-01-16 16:27:20|37259.88|37164.88|37274.68|37179.68|37277.58|37182.58|37259.88|37164.88|37
1610814450000|2021-01-16 16:27:30|37275.8|37180.8|37305.83|37210.83|37306.46|37211.46|37275.5|37180.5|39
1610814460000|2021-01-16 16:27:40|37304.14|37209.14|37285.19|37190.19|37307.72|37212.72|37282.79|37187.79|37
1610814470000|2021-01-16 16:27:50|37285.1|37190.1|37277.63|37182.63|37287.7|37192.7|37275.72|37180.72|37
1610814480000|2021-01-16 16:28:00|37276.84|37181.84|37269.21|37174.21|37277.92|37182.92|37264.81|37169.81|37
1610814490000|2021-01-16 16:28:10|37269.9|37174.9|37280.44|37185.44|37291.13|37196.13|37269.9|37174.9|40
1610814500000|2021-01-16 16:28:20|37282.01|37187.01|37290.69|37195.69|37290.69|37195.69|37282.01|37187.01|33
1610814510000|2021-01-16 16:28:30|37297.21|37202.21|37298.7|37203.7|37300.53|37205.53|37296.24|37201.24|38
1610814520000|2021-01-16 16:28:40|37298.71|37203.71|37299.3|37204.3|37299.78|37204.78|37284.68|37189.68|38
1610814530000|2021-01-16 16:28:50|37299.5|37204.5|37312.93|37217.93|37316.2|37221.2|37299.5|37204.5|36
1610814540000|2021-01-16 16:29:00|37313.23|37218.23|37330.86|37235.86|37331.51|37236.51|37313.23|37218.23|34
1610814550000|2021-01-16 16:29:10|37330.87|37235.87|37329.6|37234.6|37331.02|37236.02|37327.16|37232.16|38
1610814560000|2021-01-16 16:29:20|37330.26|37235.26|37316.51|37221.51|37332.17|37237.17|37316.51|37221.51|31
1610814570000|2021-01-16 16:29:30|37315.29|37220.29|37319.87|37224.87|37319.87|37224.87|37307.25|37212.25|37
1610814580000|2021-01-16 16:29:40|37319.88|37224.88|37312.68|37217.68|37323.62|37228.62|37311.85|37216.85|32
1610814590000|2021-01-16 16:29:50|37314.52|37219.52|37317.4|37222.4|37319.5|37224.5|37314.52|37219.52|28
1610814600000|2021-01-16 16:30:00|37317.87|37222.87|37292.17|37197.17|37318.53|37223.53|37291.26|37196.26|32
1610814610000|2021-01-16 16:30:10|37292.83|37197.83|37238.12|37143.12|37292.83|37197.83|37233.27|37138.27|40
1610814620000|2021-01-16 16:30:20|37237.94|37142.94|37289.33|37194.33|37289.33|37194.33|37237.94|37142.94|39
1610814630000|2021-01-16 16:30:30|37292.34|37197.34|37288.38|37193.38|37297.96|37202.96|37288.38|37193.38|38
1610814640000|2021-01-16 16:30:40|37288.07|37193.07|37266.9|37171.9|37290.01|37195.01|37266.9|37171.9|38
1610814650000|2021-01-16 16:30:50|37265.82|37170.82|37254.89|37159.89|37265.82|37170.82|37254.34|37159.34|38
1610814660000|2021-01-16 16:31:00|37253.35|37158.35|37252.92|37157.92|37254.19|37159.19|37245.68|37150.68|38
1610814670000|2021-01-16 16:31:10|37253|37158|37293.5|37198.5|37293.5|37198.5|37253|37158|36
1610814680000|2021-01-16 16:31:20|37293.9|37198.9|37305.07|37210.07|37309.39|37214.39|37293.9|37198.9|39
1610814690000|2021-01-16 16:31:30|37303.17|37208.17|37315.17|37220.17|37315.54|37220.54|37299.87|37204.87|40
1610814700000|2021-01-16 16:31:40|37315.1|37220.1|37319.27|37224.27|37322.73|37227.73|37313.9|37218.9|40
1610814710000|2021-01-16 16:31:50|37319.02|37224.02|37339.78|37244.78|37340.02|37245.02|37319.02|37224.02|35
1610814720000|2021-01-16 16:32:00|37339.23|37244.23|37341.22|37246.22|37341.34|37246.34|37338|37243|40
1610814730000|2021-01-16 16:32:10|37341.54|37246.54|37344.89|37249.89|37345.03|37250.03|37341.45|37246.45|32
1610814740000|2021-01-16 16:32:20|37344.96|37249.96|37316.83|37221.83|37346.16|37251.16|37316.83|37221.83|36
1610814750000|2021-01-16 16:32:30|37316.53|37221.53|37274.54|37179.54|37316.89|37221.89|37270.51|37175.51|39
1610814760000|2021-01-16 16:32:40|37274.52|37179.52|37271.73|37176.73|37274.52|37179.52|37269.68|37174.68|39
1610814770000|2021-01-16 16:32:50|37271.43|37176.43|37243.8|37148.8|37271.43|37176.43|37242.25|37147.25|39
1610814780000|2021-01-16 16:33:00|37243.98|37148.98|37198.22|37103.22|37244.31|37149.31|37198.22|37103.22|39
1610814790000|2021-01-16 16:33:10|37197.48|37102.48|37204.22|37109.22|37204.22|37109.22|37194.2|37099.2|37
1610814800000|2021-01-16 16:33:20|37204.85|37109.85|37229.17|37134.17|37229.17|37134.17|37204.07|37109.07|40
1610814810000|2021-01-16 16:33:30|37229.61|37134.61|37243.12|37148.12|37244.21|37149.21|37226.29|37131.29|38
1610814820000|2021-01-16 16:33:40|37242.75|37147.75|37235.31|37140.31|37243.19|37148.19|37232.02|37137.02|40
1610814830000|2021-01-16 16:33:50|37235.62|37140.62|37204.06|37109.06|37235.93|37140.93|37202.11|37107.11|39
1610814840000|2021-01-16 16:34:00|37204.04|37109.04|37227.87|37132.87|37230.32|37135.32|37203.16|37108.16|39
1610814850000|2021-01-16 16:34:10|37221.85|37126.85|37232.57|37137.57|37232.57|37137.57|37221.85|37126.85|36
1610814860000|2021-01-16 16:34:20|37231.95|37136.95|37235.72|37140.72|37238.58|37143.58|37228.3|37133.3|36
1610814870000|2021-01-16 16:34:30|37236.52|37141.52|37241.81|37146.81|37243.37|37148.37|37235.11|37140.11|39
1610814880000|2021-01-16 16:34:40|37241.78|37146.78|37259.89|37164.89|37261.33|37166.33|37241.78|37146.78|37
1610814890000|2021-01-16 16:34:50|37260.61|37165.61|37262.22|37167.22|37262.43|37167.43|37260.61|37165.61|33
1610814900000|2021-01-16 16:35:00|37262.23|37167.23|37253.98|37158.98|37266.52|37171.52|37252.12|37157.12|33
1610814910000|2021-01-16 16:35:10|37254.03|37159.03|37253.99|37158.99|37254.2|37159.2|37242.82|37147.82|36
1610814920000|2021-01-16 16:35:20|37253.76|37158.76|37258.17|37163.17|37264.03|37169.03|37253.76|37158.76|39
1610814930000|2021-01-16 16:35:30|37258.14|37163.14|37254.87|37159.87|37258.38|37163.38|37254.61|37159.61|32
1610814940000|2021-01-16 16:35:40|37254.88|37159.88|37255.38|37160.38|37255.67|37160.67|37254.13|37159.13|39
1610814950000|2021-01-16 16:35:50|37255.37|37160.37|37227.14|37132.14|37256.22|37161.22|37227.14|37132.14|36
1610814960000|2021-01-16 16:36:00|37226.24|37131.24|37190.75|37095.75|37226.24|37131.24|37184.73|37089.73|39
1610814970000|2021-01-16 16:36:10|37192.34|37097.34|37205.28|37110.28|37207.97|37112.97|37192.34|37097.34|30
1610814980000|2021-01-16 16:36:20|37205.67|37110.67|37210.37|37115.37|37210.67|37115.67|37199.24|37104.24|39
1610814990000|2021-01-16 16:36:30|37210|37115|37200.17|37105.17|37211.31|37116.31|37200.17|37105.17|35
1610815000000|2021-01-16 16:36:40|37200.16|37105.16|37185.87|37090.87|37200.53|37105.53|37180.59|37085.59|35
1610815010000|2021-01-16 16:36:50|37191.46|37096.46|37192.84|37097.84|37208.01|37113.01|37191.46|37096.46|38
1610815020000|2021-01-16 16:37:00|37192.64|37097.64|37184.46|37089.46|37192.74|37097.74|37183.84|37088.84|39
1610815030000|2021-01-16 16:37:10|37184.86|37089.86|37197.46|37102.46|37203.94|37108.94|37184.86|37089.86|39
1610815040000|2021-01-16 16:37:20|37198.98|37103.98|37201.55|37106.55|37213.96|37118.96|37193.34|37098.34|38
1610815050000|2021-01-16 16:37:30|37200.5|37105.5|37196.58|37101.58|37202.12|37107.12|37195.42|37100.42|29
1610815060000|2021-01-16 16:37:40|37196.54|37101.54|37203.78|37108.78|37203.79|37108.79|37196.54|37101.54|36
1610815070000|2021-01-16 16:37:50|37205.49|37110.49|37195.92|37100.92|37207.29|37112.29|37195.87|37100.87|37
1610815080000|2021-01-16 16:38:00|37195.39|37100.39|37191.98|37096.98|37195.39|37100.39|37191.52|37096.52|31
1610815090000|2021-01-16 16:38:10|37191.95|37096.95|37166.69|37071.69|37191.95|37096.95|37160.68|37065.68|33
1610815100000|2021-01-16 16:38:20|37166.63|37071.63|37157.85|37062.85|37170.77|37075.77|37153.69|37058.69|39
1610815110000|2021-01-16 16:38:30|37155.46|37060.46|37156.09|37061.09|37158.4|37063.4|37141.64|37046.64|39
1610815120000|2021-01-16 16:38:40|37157.24|37062.24|37164.54|37069.54|37167.84|37072.84|37153.5|37058.5|40
1610815130000|2021-01-16 16:38:50|37164.04|37069.04|37166.12|37071.12|37166.51|37071.51|37158.43|37063.43|40
1610815140000|2021-01-16 16:39:00|37166.19|37071.19|37191.23|37096.23|37191.23|37096.23|37166|37071|40
1610815150000|2021-01-16 16:39:10|37194.55|37099.55|37174.51|37079.51|37197.8|37102.8|37174.51|37079.51|40
1610815160000|2021-01-16 16:39:20|37174.79|37079.79|37192.49|37097.49|37193.24|37098.24|37174.79|37079.79|39
1610815170000|2021-01-16 16:39:30|37192.55|37097.55|37209.88|37114.88|37211.11|37116.11|37192.55|37097.55|32
1610815180000|2021-01-16 16:39:40|37209.92|37114.92|37223.31|37128.31|37223.31|37128.31|37209.92|37114.92|39
1610815190000|2021-01-16 16:39:50|37229.83|37134.83|37268.1|37173.1|37268.1|37173.1|37225.08|37130.08|37
1610815200000|2021-01-16 16:40:00|37268.12|37173.12|37267.8|37172.8|37272.89|37177.89|37267.8|37172.8|37
1610815210000|2021-01-16 16:40:10|37268.44|37173.44|37270.42|37175.42|37271|37176|37265.22|37170.22|35
1610815220000|2021-01-16 16:40:20|37270.52|37175.52|37277.58|37182.58|37280.79|37185.79|37270.38|37175.38|35
1610815230000|2021-01-16 16:40:30|37277.06|37182.06|37274.55|37179.55|37278.63|37183.63|37272.65|37177.65|33
1610815240000|2021-01-16 16:40:40|37274.37|37179.37|37284.31|37189.31|37285.28|37190.28|37274.3|37179.3|33
1610815250000|2021-01-16 16:40:50|37284.35|37189.35|37282.87|37187.87|37288.76|37193.76|37281.57|37186.57|34
1610815260000|2021-01-16 16:41:00|37282.23|37187.23|37290.46|37195.46|37290.46|37195.46|37282.23|37187.23|32
1610815270000|2021-01-16 16:41:10|37290.43|37195.43|37298.83|37203.83|37299.22|37204.22|37290.43|37195.43|22
1610815280000|2021-01-16 16:41:20|37298.84|37203.84|37329.95|37234.95|37329.95|37234.95|37298.81|37203.81|35
1610815290000|2021-01-16 16:41:30|37331.65|37236.65|37345.78|37250.78|37345.78|37250.78|37326.91|37231.91|34
1610815300000|2021-01-16 16:41:40|37344.86|37249.86|37341.68|37246.68|37345.86|37250.86|37334.6|37239.6|36
1610815310000|2021-01-16 16:41:50|37341.66|37246.66|37344.11|37249.11|37347.36|37252.36|37334.87|37239.87|40
1610815320000|2021-01-16 16:42:00|37349.2|37254.2|37351.28|37256.28|37354.36|37259.36|37349.2|37254.2|36
1610815330000|2021-01-16 16:42:10|37351.7|37256.7|37365.05|37270.05|37365.05|37270.05|37351.7|37256.7|32
1610815340000|2021-01-16 16:42:20|37364.78|37269.78|37354.48|37259.48|37368.19|37273.19|37352.16|37257.16|40
1610815350000|2021-01-16 16:42:30|37352.83|37257.83|37363.98|37268.98|37363.98|37268.98|37352.83|37257.83|26
1610815360000|2021-01-16 16:42:40|37364.13|37269.13|37356.69|37261.69|37366.17|37271.17|37356.69|37261.69|37
1610815370000|2021-01-16 16:42:50|37356.7|37261.7|37349.31|37254.31|37356.7|37261.7|37346.12|37251.12|34
1610815380000|2021-01-16 16:43:00|37349.85|37254.85|37351.16|37256.16|37355.87|37260.87|37345.6|37250.6|39
1610815390000|2021-01-16 16:43:10|37353.41|37258.41|37362.5|37267.5|37365.77|37270.77|37353.41|37258.41|36
1610815400000|2021-01-16 16:43:20|37363.41|37268.41|37361.3|37266.3|37367.16|37272.16|37361.3|37266.3|39
1610815410000|2021-01-16 16:43:30|37361.29|37266.29|37341.02|37246.02|37361.95|37266.95|37341.02|37246.02|35
1610815420000|2021-01-16 16:43:40|37341.65|37246.65|37346.7|37251.7|37346.7|37251.7|37340.66|37245.66|36
1610815430000|2021-01-16 16:43:50|37345.08|37250.08|37319.09|37224.09|37345.16|37250.16|37319.09|37224.09|31
1610815440000|2021-01-16 16:44:00|37321.34|37226.34|37309.37|37214.37|37321.34|37226.34|37302.23|37207.23|38
1610815450000|2021-01-16 16:44:10|37309.39|37214.39|37257.29|37162.29|37313.23|37218.23|37257.29|37162.29|40
1610815460000|2021-01-16 16:44:20|37251.11|37156.11|37225.69|37130.69|37251.11|37156.11|37211.11|37116.11|40
1610815470000|2021-01-16 16:44:30|37222.96|37127.96|37190.58|37095.58|37224.53|37129.53|37190.58|37095.58|35
1610815480000|2021-01-16 16:44:40|37183.85|37088.85|37161.48|37066.48|37193.76|37098.76|37161.47|37066.47|35
1610815490000|2021-01-16 16:44:50|37159.58|37064.58|37153.22|37058.22|37162.12|37067.12|37152.77|37057.77|34
1610815500000|2021-01-16 16:45:00|37153.44|37058.44|37192.6|37097.6|37193.83|37098.83|37152.34|37057.34|39
1610815510000|2021-01-16 16:45:10|37191.87|37096.87|37189.42|37094.42|37202.33|37107.33|37182.84|37087.84|40
1610815520000|2021-01-16 16:45:20|37189.15|37094.15|37207.97|37112.97|37208.75|37113.75|37180.94|37085.94|39
1610815530000|2021-01-16 16:45:30|37207.9|37112.9|37192.76|37097.76|37218.2|37123.2|37192.76|37097.76|36
1610815540000|2021-01-16 16:45:40|37194.12|37099.12|37175.37|37080.37|37197.96|37102.96|37174.39|37079.39|38
1610815550000|2021-01-16 16:45:50|37173.35|37078.35|37179.17|37084.17|37189.2|37094.2|37167.11|37072.11|39
1610815560000|2021-01-16 16:46:00|37178.57|37083.57|37218.31|37123.31|37218.63|37123.63|37178.57|37083.57|40
1610815570000|2021-01-16 16:46:10|37217.24|37122.24|37198.07|37103.07|37217.47|37122.47|37185.67|37090.67|40
1610815580000|2021-01-16 16:46:20|37200.64|37105.64|37202.63|37107.63|37212.25|37117.25|37199.24|37104.24|39
1610815590000|2021-01-16 16:46:30|37199.53|37104.53|37200.86|37105.86|37203.43|37108.43|37197.93|37102.93|39
1610815600000|2021-01-16 16:46:40|37200.7|37105.7|37212.78|37117.78|37212.78|37117.78|37192.24|37097.24|37
1610815610000|2021-01-16 16:46:50|37212.93|37117.93|37223.8|37128.8|37223.8|37128.8|37212.56|37117.56|35
1610815620000|2021-01-16 16:47:00|37225.8|37130.8|37206.35|37111.35|37228.52|37133.52|37205.58|37110.58|40
1610815630000|2021-01-16 16:47:10|37206.17|37111.17|37183.88|37088.88|37206.17|37111.17|37183.88|37088.88|36
1610815640000|2021-01-16 16:47:20|37184.07|37089.07|37197.86|37102.86|37201.07|37106.07|37179.99|37084.99|37
1610815650000|2021-01-16 16:47:30|37197.93|37102.93|37199.23|37104.23|37201.94|37106.94|37197.93|37102.93|37
1610815660000|2021-01-16 16:47:40|37199.73|37104.73|37206.6|37111.6|37207.76|37112.76|37199.73|37104.73|40
1610815670000|2021-01-16 16:47:50|37206.62|37111.62|37201.04|37106.04|37206.62|37111.62|37200.81|37105.81|38
1610815680000|2021-01-16 16:48:00|37201.05|37106.05|37166.72|37071.72|37201.41|37106.41|37165.43|37070.43|37
1610815690000|2021-01-16 16:48:10|37166.02|37071.02|37157.71|37062.71|37169.97|37074.97|37157.43|37062.43|36
1610815700000|2021-01-16 16:48:20|37161.52|37066.52|37169.82|37074.82|37170.4|37075.4|37161.52|37066.52|40
1610815710000|2021-01-16 16:48:30|37169.39|37074.39|37137.54|37042.54|37169.39|37074.39|37136.62|37041.62|35
1610815720000|2021-01-16 16:48:40|37137.97|37042.97|37102.4|37007.4|37138.48|37043.48|37094.6|36999.6|37
1610815730000|2021-01-16 16:48:50|37101.89|37006.89|37104.73|37009.73|37110.79|37015.79|37101.89|37006.89|37
1610815740000|2021-01-16 16:49:00|37104.75|37009.75|37092.98|36997.98|37106.05|37011.05|37088.94|36993.94|38
1610815750000|2021-01-16 16:49:10|37098.48|37003.48|37093.29|36998.29|37105.33|37010.33|37088.7|36993.7|40
1610815760000|2021-01-16 16:49:20|37091.03|36996.03|37083.23|36988.23|37093.96|36998.96|37075.47|36980.47|37
1610815770000|2021-01-16 16:49:30|37083.37|36988.37|37085.52|36990.52|37103.32|37008.32|37076.53|36981.53|41
1610815780000|2021-01-16 16:49:40|37085.82|36990.82|37066.09|36971.09|37085.82|36990.82|37066.09|36971.09|38
1610815790000|2021-01-16 16:49:50|37065.98|36970.98|37025.37|36930.37|37066.09|36971.09|37024.85|36929.85|39
1610815800000|2021-01-16 16:50:00|37021.69|36926.69|37062.88|36967.88|37063.79|36968.79|37020.76|36925.76|39
1610815810000|2021-01-16 16:50:10|37063.08|36968.08|37099.9|37004.9|37103.23|37008.23|37062.61|36967.61|40
1610815820000|2021-01-16 16:50:20|37102.25|37007.25|37110.77|37015.77|37114.89|37019.89|37101.96|37006.96|39
1610815830000|2021-01-16 16:50:30|37109.74|37014.74|37109.17|37014.17|37111.07|37016.07|37099.95|37004.95|40
1610815840000|2021-01-16 16:50:40|37108.16|37013.16|37108.39|37013.39|37108.98|37013.98|37099.61|37004.61|40
1610815850000|2021-01-16 16:50:50|37110.14|37015.14|37107.39|37012.39|37133.07|37038.07|37106.6|37011.6|38
1610815860000|2021-01-16 16:51:00|37107.22|37012.22|37083.73|36988.73|37108.02|37013.02|37083.73|36988.73|38
1610815870000|2021-01-16 16:51:10|37080.01|36985.01|37113.16|37018.16|37113.16|37018.16|37072.4|36977.4|38
1610815880000|2021-01-16 16:51:20|37114.16|37019.16|37124.73|37029.73|37124.73|37029.73|37113.27|37018.27|39
1610815890000|2021-01-16 16:51:30|37124.95|37029.95|37135.6|37040.6|37135.6|37040.6|37122.95|37027.95|40
1610815900000|2021-01-16 16:51:40|37137.54|37042.54|37159.99|37064.99|37160.16|37065.16|37134.79|37039.79|39
1610815910000|2021-01-16 16:51:50|37159.07|37064.07|37170.58|37075.58|37170.98|37075.98|37157.3|37062.3|39
1610815920000|2021-01-16 16:52:00|37169.99|37074.99|37170.75|37075.75|37171.88|37076.88|37169.98|37074.98|38
1610815930000|2021-01-16 16:52:10|37170.77|37075.77|37170.47|37075.47|37179.23|37084.23|37170.36|37075.36|33
1610815940000|2021-01-16 16:52:20|37167.52|37072.52|37185.46|37090.46|37185.62|37090.62|37159.34|37064.34|38
1610815950000|2021-01-16 16:52:30|37179.7|37084.7|37157.3|37062.3|37180.03|37085.03|37157.3|37062.3|37
1610815960000|2021-01-16 16:52:40|37153.76|37058.76|37164.51|37069.51|37168.59|37073.59|37147.65|37052.65|40
1610815970000|2021-01-16 16:52:50|37163.42|37068.42|37190.22|37095.22|37190.83|37095.83|37160.45|37065.45|40
1610815980000|2021-01-16 16:53:00|37190.11|37095.11|37187.68|37092.68|37190.85|37095.85|37187.68|37092.68|38
1610815990000|2021-01-16 16:53:10|37195.25|37100.25|37143.98|37048.98|37195.25|37100.25|37143.03|37048.03|40
1610816000000|2021-01-16 16:53:20|37147.38|37052.38|37142|37047|37151.04|37056.04|37142|37047|40
1610816010000|2021-01-16 16:53:30|37142.07|37047.07|37152.62|37057.62|37153.49|37058.49|37141.69|37046.69|39
1610816020000|2021-01-16 16:53:40|37152.61|37057.61|37188.48|37093.48|37188.48|37093.48|37152.61|37057.61|40
1610816030000|2021-01-16 16:53:50|37188.67|37093.67|37184.9|37089.9|37194.48|37099.48|37182.05|37087.05|37
1610816040000|2021-01-16 16:54:00|37185.07|37090.07|37211.51|37116.51|37211.8|37116.8|37185.07|37090.07|40
1610816050000|2021-01-16 16:54:10|37212.15|37117.15|37243.22|37148.22|37243.23|37148.23|37212.14|37117.14|34
1610816060000|2021-01-16 16:54:20|37243.27|37148.27|37264.03|37169.03|37266.11|37171.11|37243.23|37148.23|39
1610816070000|2021-01-16 16:54:30|37264.06|37169.06|37240.6|37145.6|37268.01|37173.01|37240.6|37145.6|40
1610816080000|2021-01-16 16:54:40|37240.8|37145.8|37247.46|37152.46|37257.52|37162.52|37239.67|37144.67|38
1610816090000|2021-01-16 16:54:50|37248.33|37153.33|37247.48|37152.48|37248.33|37153.33|37244.18|37149.18|30
1610816100000|2021-01-16 16:55:00|37249.58|37154.58|37230.06|37135.06|37251.7|37156.7|37229.19|37134.19|40
1610816110000|2021-01-16 16:55:10|37231.02|37136.02|37227.59|37132.59|37232.01|37137.01|37221.44|37126.44|38
1610816120000|2021-01-16 16:55:20|37227.69|37132.69|37226.75|37131.75|37237.26|37142.26|37224.54|37129.54|39
1610816130000|2021-01-16 16:55:30|37221.35|37126.35|37236.5|37141.5|37241.38|37146.38|37220.81|37125.81|40
1610816140000|2021-01-16 16:55:40|37236.44|37141.44|37248.19|37153.19|37248.19|37153.19|37230.8|37135.8|38
1610816150000|2021-01-16 16:55:50|37248.59|37153.59|37232.89|37137.89|37248.83|37153.83|37232.89|37137.89|39
1610816160000|2021-01-16 16:56:00|37232.92|37137.92|37244.92|37149.92|37246.65|37151.65|37232.92|37137.92|29
1610816170000|2021-01-16 16:56:10|37243.23|37148.23|37245.71|37150.71|37245.71|37150.71|37238.61|37143.61|35
1610816180000|2021-01-16 16:56:20|37245.72|37150.72|37252.97|37157.97|37255.18|37160.18|37245.72|37150.72|34
1610816190000|2021-01-16 16:56:30|37253.33|37158.33|37244.74|37149.74|37253.33|37158.33|37242.35|37147.35|34
1610816200000|2021-01-16 16:56:40|37244.17|37149.17|37245.47|37150.47|37245.47|37150.47|37241.65|37146.65|36
1610816210000|2021-01-16 16:56:50|37246.14|37151.14|37249.21|37154.21|37252.75|37157.75|37246.14|37151.14|33
1610816220000|2021-01-16 16:57:00|37249.06|37154.06|37243.84|37148.84|37249.06|37154.06|37237.49|37142.49|33
1610816230000|2021-01-16 16:57:10|37243.28|37148.28|37243.06|37148.06|37245.38|37150.38|37238.8|37143.8|34
1610816240000|2021-01-16 16:57:20|37243.58|37148.58|37244.04|37149.04|37248.65|37153.65|37243.49|37148.49|32
1610816250000|2021-01-16 16:57:30|37244.97|37149.97|37245.51|37150.51|37247.99|37152.99|37244.97|37149.97|26
1610816260000|2021-01-16 16:57:40|37245.82|37150.82|37237.82|37142.82|37249.96|37154.96|37235.36|37140.36|34
1610816270000|2021-01-16 16:57:50|37237.86|37142.86|37252.28|37157.28|37252.28|37157.28|37237.86|37142.86|33
1610816280000|2021-01-16 16:58:00|37250.75|37155.75|37255.64|37160.64|37255.64|37160.64|37248.73|37153.73|31
1610816290000|2021-01-16 16:58:10|37260.12|37165.12|37271.16|37176.16|37271.16|37176.16|37259.04|37164.04|39
1610816300000|2021-01-16 16:58:20|37271.19|37176.19|37270.75|37175.75|37272.62|37177.62|37268.94|37173.94|36
1610816310000|2021-01-16 16:58:30|37269.56|37174.56|37275.26|37180.26|37275.26|37180.26|37269.42|37174.42|39
1610816320000|2021-01-16 16:58:40|37275.5|37180.5|37278.38|37183.38|37278.38|37183.38|37273.16|37178.16|38
1610816330000|2021-01-16 16:58:50|37279.63|37184.63|37294.63|37199.63|37309.95|37214.95|37279.63|37184.63|39
1610816340000|2021-01-16 16:59:00|37297.96|37202.96|37278.82|37183.82|37300.89|37205.89|37278.75|37183.75|37
1610816350000|2021-01-16 16:59:10|37279.54|37184.54|37258.19|37163.19|37279.86|37184.86|37258.19|37163.19|37
1610816360000|2021-01-16 16:59:20|37258.18|37163.18|37271.53|37176.53|37280.2|37185.2|37257.01|37162.01|36
1610816370000|2021-01-16 16:59:30|37271.09|37176.09|37260.09|37165.09|37271.09|37176.09|37259.37|37164.37|35
1610816380000|2021-01-16 16:59:40|37260.08|37165.08|37271.2|37176.2|37278.85|37183.85|37259.79|37164.79|38
1610816390000|2021-01-16 16:59:50|37271.19|37176.19|37277.17|37182.17|37277.28|37182.28|37264.45|37169.45|33
1610816400000|2021-01-16 17:00:00|37279.88|37184.88|37260.85|37165.85|37283.67|37188.67|37260.85|37165.85|40
1610816410000|2021-01-16 17:00:10|37258.52|37163.52|37213.3|37118.3|37258.52|37163.52|37203.16|37108.16|40
1610816420000|2021-01-16 17:00:20|37213.58|37118.58|37222.96|37127.96|37226.89|37131.89|37213.58|37118.58|37
1610816430000|2021-01-16 17:00:30|37223.04|37128.04|37203.09|37108.09|37223.04|37128.04|37199.42|37104.42|39
1610816440000|2021-01-16 17:00:40|37208.37|37113.37|37220.03|37125.03|37220.03|37125.03|37203.4|37108.4|40
1610816450000|2021-01-16 17:00:50|37222.55|37127.55|37238.91|37143.91|37240.31|37145.31|37222.4|37127.4|40
1610816460000|2021-01-16 17:01:00|37242.02|37147.02|37289.94|37194.94|37292.35|37197.35|37240.57|37145.57|39
1610816470000|2021-01-16 17:01:10|37289.86|37194.86|37329.66|37234.66|37329.66|37234.66|37289.86|37194.86|39
1610816480000|2021-01-16 17:01:20|37332.95|37237.95|37335.32|37240.32|37343.09|37248.09|37332.95|37237.95|36
1610816490000|2021-01-16 17:01:30|37335.12|37240.12|37323.97|37228.97|37336.99|37241.99|37318.15|37223.15|40
1610816500000|2021-01-16 17:01:40|37322.43|37227.43|37326.75|37231.75|37327.18|37232.18|37322.24|37227.24|39
1610816510000|2021-01-16 17:01:50|37326.72|37231.72|37334.55|37239.55|37334.55|37239.55|37325.35|37230.35|33
1610816520000|2021-01-16 17:02:00|37337.11|37242.11|37337.96|37242.96|37340.89|37245.89|37334.12|37239.12|40
1610816530000|2021-01-16 17:02:10|37339.22|37244.22|37326.4|37231.4|37339.23|37244.23|37325.25|37230.25|38
1610816540000|2021-01-16 17:02:20|37326.98|37231.98|37345.15|37250.15|37347.44|37252.44|37326.64|37231.64|40
1610816550000|2021-01-16 17:02:30|37344.68|37249.68|37338.52|37243.52|37347.09|37252.09|37338.21|37243.21|37
1610816560000|2021-01-16 17:02:40|37338.43|37243.43|37339.07|37244.07|37343.25|37248.25|37337.98|37242.98|38
1610816570000|2021-01-16 17:02:50|37339.64|37244.64|37341.89|37246.89|37341.96|37246.96|37325.16|37230.16|38
1610816580000|2021-01-16 17:03:00|37342.32|37247.32|37335.3|37240.3|37342.56|37247.56|37331.58|37236.58|34
1610816590000|2021-01-16 17:03:10|37335.61|37240.61|37331.77|37236.77|37335.61|37240.61|37331.77|37236.77|31
1610816600000|2021-01-16 17:03:20|37331.63|37236.63|37325.58|37230.58|37331.63|37236.63|37324.29|37229.29|39
1610816610000|2021-01-16 17:03:30|37324.61|37229.61|37317.36|37222.36|37326.18|37231.18|37317.32|37222.32|36
1610816620000|2021-01-16 17:03:40|37317.37|37222.37|37322.1|37227.1|37322.73|37227.73|37300.55|37205.55|39
1610816630000|2021-01-16 17:03:50|37322.16|37227.16|37323.37|37228.37|37323.37|37228.37|37319.68|37224.68|37
1610816640000|2021-01-16 17:04:00|37323.59|37228.59|37323.21|37228.21|37324.94|37229.94|37322.84|37227.84|20
1610816650000|2021-01-16 17:04:10|37323.97|37228.97|37317.79|37222.79|37323.97|37228.97|37317.07|37222.07|38
1610816660000|2021-01-16 17:04:20|37317.81|37222.81|37318.07|37223.07|37318.11|37223.11|37316.67|37221.67|30
1610816670000|2021-01-16 17:04:30|37318.06|37223.06|37298.56|37203.56|37318.72|37223.72|37297.11|37202.11|29
1610816680000|2021-01-16 17:04:40|37298.73|37203.73|37290.17|37195.17|37300.51|37205.51|37290.17|37195.17|33
1610816690000|2021-01-16 17:04:50|37289.99|37194.99|37231.89|37136.89|37289.99|37194.99|37231.69|37136.69|36
1610816700000|2021-01-16 17:05:00|37226.48|37131.48|37209.68|37114.68|37231.84|37136.84|37209.17|37114.17|35
1610816710000|2021-01-16 17:05:10|37210.1|37115.1|37223.1|37128.1|37225.1|37130.1|37208.55|37113.55|36
1610816720000|2021-01-16 17:05:20|37223.62|37128.62|37236.22|37141.22|37240.42|37145.42|37223.62|37128.62|36
1610816730000|2021-01-16 17:05:30|37236.26|37141.26|37232.97|37137.97|37236.27|37141.27|37227.43|37132.43|40
1610816740000|2021-01-16 17:05:40|37233.65|37138.65|37264.46|37169.46|37264.46|37169.46|37233.36|37138.36|39
1610816750000|2021-01-16 17:05:50|37264.55|37169.55|37282.35|37187.35|37285.19|37190.19|37264.42|37169.42|40
1610816760000|2021-01-16 17:06:00|37282.9|37187.9|37249.11|37154.11|37284.65|37189.65|37246.54|37151.54|39
1610816770000|2021-01-16 17:06:10|37248.93|37153.93|37249.89|37154.89|37261.26|37166.26|37246.67|37151.67|40
1610816780000|2021-01-16 17:06:20|37249.42|37154.42|37255.65|37160.65|37261.2|37166.2|37249.42|37154.42|38
1610816790000|2021-01-16 17:06:30|37255.66|37160.66|37252.18|37157.18|37258.71|37163.71|37252.13|37157.13|37
1610816800000|2021-01-16 17:06:40|37252.37|37157.37|37241.52|37146.52|37252.37|37157.37|37241.52|37146.52|23
1610816810000|2021-01-16 17:06:50|37239.83|37144.83|37252.57|37157.57|37252.57|37157.57|37233.78|37138.78|38
1610816820000|2021-01-16 17:07:00|37253.49|37158.49|37253.06|37158.06|37253.83|37158.83|37244.3|37149.3|39
1610816830000|2021-01-16 17:07:10|37257.29|37162.29|37293.91|37198.91|37296.54|37201.54|37257.29|37162.29|39
1610816840000|2021-01-16 17:07:20|37293.1|37198.1|37304.71|37209.71|37304.71|37209.71|37293.1|37198.1|36
1610816850000|2021-01-16 17:07:30|37304.93|37209.93|37310.93|37215.93|37312.43|37217.43|37304.93|37209.93|40
1610816860000|2021-01-16 17:07:40|37310.14|37215.14|37304.62|37209.62|37310.14|37215.14|37293.52|37198.52|39
1610816870000|2021-01-16 17:07:50|37303.92|37208.92|37309.99|37214.99|37309.99|37214.99|37301.54|37206.54|36
1610816880000|2021-01-16 17:08:00|37311.11|37216.11|37310.16|37215.16|37316.36|37221.36|37307.85|37212.85|38
1610816890000|2021-01-16 17:08:10|37308.68|37213.68|37304.1|37209.1|37308.76|37213.76|37302.41|37207.41|36
1610816900000|2021-01-16 17:08:20|37304.07|37209.07|37320.62|37225.62|37320.64|37225.64|37303.36|37208.36|39
1610816910000|2021-01-16 17:08:30|37320.93|37225.93|37324.22|37229.22|37324.22|37229.22|37320.07|37225.07|37
1610816920000|2021-01-16 17:08:40|37324.72|37229.72|37327.42|37232.42|37329.61|37234.61|37324.72|37229.72|37
1610816930000|2021-01-16 17:08:50|37327.13|37232.13|37306.87|37211.87|37327.93|37232.93|37306.5|37211.5|38
1610816940000|2021-01-16 17:09:00|37307.03|37212.03|37312.52|37217.52|37313.89|37218.89|37307.01|37212.01|32
1610816950000|2021-01-16 17:09:10|37312.56|37217.56|37309.61|37214.61|37313.74|37218.74|37308.31|37213.31|37
1610816960000|2021-01-16 17:09:20|37309.54|37214.54|37320.16|37225.16|37320.16|37225.16|37306.27|37211.27|37
1610816970000|2021-01-16 17:09:30|37327.25|37232.25|37308.92|37213.92|37328.19|37233.19|37308.92|37213.92|39
1610816980000|2021-01-16 17:09:40|37308.5|37213.5|37324.87|37229.87|37326.29|37231.29|37306.22|37211.22|33
1610816990000|2021-01-16 17:09:50|37324.83|37229.83|37325.61|37230.61|37326.5|37231.5|37324.27|37229.27|31
1610817000000|2021-01-16 17:10:00|37325.6|37230.6|37339.87|37244.87|37339.95|37244.95|37318.65|37223.65|38
1610817010000|2021-01-16 17:10:10|37339.83|37244.83|37326.86|37231.86|37339.87|37244.87|37320.08|37225.08|35
1610817020000|2021-01-16 17:10:20|37327.01|37232.01|37325.75|37230.75|37329.07|37234.07|37325.48|37230.48|33
1610817030000|2021-01-16 17:10:30|37325.78|37230.78|37313.25|37218.25|37325.78|37230.78|37312.68|37217.68|35
1610817040000|2021-01-16 17:10:40|37312.96|37217.96|37311.16|37216.16|37313.23|37218.23|37304.62|37209.62|37
1610817050000|2021-01-16 17:10:50|37312.96|37217.96|37305.84|37210.84|37315.09|37220.09|37304.09|37209.09|37
1610817060000|2021-01-16 17:11:00|37306.19|37211.19|37336.36|37241.36|37336.36|37241.36|37305.87|37210.87|39
1610817070000|2021-01-16 17:11:10|37336.37|37241.37|37319.64|37224.64|37336.37|37241.37|37319.64|37224.64|37
1610817080000|2021-01-16 17:11:20|37319.68|37224.68|37318.78|37223.78|37320.25|37225.25|37313.67|37218.67|38
1610817090000|2021-01-16 17:11:30|37318.72|37223.72|37307.56|37212.56|37318.72|37223.72|37305.38|37210.38|31
1610817100000|2021-01-16 17:11:40|37307.57|37212.57|37288.73|37193.73|37308.41|37213.41|37288.63|37193.63|30
1610817110000|2021-01-16 17:11:50|37289.08|37194.08|37260.23|37165.23|37289.08|37194.08|37258.56|37163.56|40
1610817120000|2021-01-16 17:12:00|37260.2|37165.2|37234.36|37139.36|37262.18|37167.18|37233.42|37138.42|30
1610817130000|2021-01-16 17:12:10|37231.29|37136.29|37194.54|37099.54|37239.33|37144.33|37194.21|37099.21|30
1610817140000|2021-01-16 17:12:20|37198.13|37103.13|37196.51|37101.51|37207.74|37112.74|37189.06|37094.06|37
1610817150000|2021-01-16 17:12:30|37196.29|37101.29|37172.85|37077.85|37197.31|37102.31|37171.88|37076.88|34
1610817160000|2021-01-16 17:12:40|37172.84|37077.84|37174.89|37079.89|37177.03|37082.03|37172.76|37077.76|38
1610817170000|2021-01-16 17:12:50|37174.88|37079.88|37166.56|37071.56|37175.48|37080.48|37157.82|37062.82|40
1610817180000|2021-01-16 17:13:00|37167.22|37072.22|37165.8|37070.8|37167.66|37072.66|37165.41|37070.41|35
1610817190000|2021-01-16 17:13:10|37166.14|37071.14|37167.27|37072.27|37168.69|37073.69|37165.8|37070.8|34
1610817200000|2021-01-16 17:13:20|37167.23|37072.23|37166.59|37071.59|37167.3|37072.3|37165.95|37070.95|32
1610817210000|2021-01-16 17:13:30|37166.35|37071.35|37138.04|37043.04|37166.61|37071.61|37134.81|37039.81|38
1610817220000|2021-01-16 17:13:40|37136.55|37041.55|37151.72|37056.72|37151.83|37056.83|37129.02|37034.02|40
1610817230000|2021-01-16 17:13:50|37152.35|37057.35|37144.46|37049.46|37156.1|37061.1|37141.74|37046.74|32
1610817240000|2021-01-16 17:14:00|37144.47|37049.47|37161.51|37066.51|37165.56|37070.56|37143|37048|37
1610817250000|2021-01-16 17:14:10|37161.47|37066.47|37143.8|37048.8|37161.47|37066.47|37142.76|37047.76|34
1610817260000|2021-01-16 17:14:20|37131.96|37036.96|37130.64|37035.64|37143.34|37048.34|37130.11|37035.11|39
1610817270000|2021-01-16 17:14:30|37130.17|37035.17|37068.49|36973.49|37130.17|37035.17|37068.48|36973.48|38
1610817280000|2021-01-16 17:14:40|37071.53|36976.53|37036.58|36941.58|37071.53|36976.53|37036.58|36941.58|35
1610817290000|2021-01-16 17:14:50|37029.96|36934.96|37043.24|36948.24|37066.5|36971.5|37028.14|36933.14|39
1610817300000|2021-01-16 17:15:00|37040.89|36945.89|37066.36|36971.36|37066.36|36971.36|37034.59|36939.59|40
1610817310000|2021-01-16 17:15:10|37065.12|36970.12|37047.27|36952.27|37074.88|36979.88|37047.27|36952.27|40
1610817320000|2021-01-16 17:15:20|37044.3|36949.3|37039.44|36944.44|37053.43|36958.43|37039.44|36944.44|40
1610817330000|2021-01-16 17:15:30|37040.93|36945.93|37014.66|36919.66|37043.81|36948.81|37014.66|36919.66|38
1610817340000|2021-01-16 17:15:40|37014|36919|37013.53|36918.53|37017.63|36922.63|37012.36|36917.36|37
1610817350000|2021-01-16 17:15:50|37013.51|36918.51|37016.15|36921.15|37016.15|36921.15|36996.8|36901.8|38
1610817360000|2021-01-16 17:16:00|37015.31|36920.31|37039.9|36944.9|37039.9|36944.9|37014.97|36919.97|37
1610817370000|2021-01-16 17:16:10|37040.98|36945.98|37044.4|36949.4|37050.01|36955.01|37035.44|36940.44|39
1610817380000|2021-01-16 17:16:20|37041.55|36946.55|37032.71|36937.71|37042.19|36947.19|37028.21|36933.21|37
1610817390000|2021-01-16 17:16:30|37034.12|36939.12|37037.71|36942.71|37038.3|36943.3|37034.12|36939.12|36
1610817400000|2021-01-16 17:16:40|37037.68|36942.68|37030.64|36935.64|37042.42|36947.42|37023.57|36928.57|38
1610817410000|2021-01-16 17:16:50|37031.16|36936.16|37015.77|36920.77|37031.16|36936.16|37015.77|36920.77|40
1610817420000|2021-01-16 17:17:00|37015.74|36920.74|37010.18|36915.18|37032.67|36937.67|37009.52|36914.52|39
1610817430000|2021-01-16 17:17:10|37010.4|36915.4|37030.69|36935.69|37030.69|36935.69|37009.83|36914.83|36
1610817440000|2021-01-16 17:17:20|37036.3|36941.3|37036.15|36941.15|37043.25|36948.25|37030.6|36935.6|40
1610817450000|2021-01-16 17:17:30|37036.31|36941.31|37024.95|36929.95|37036.31|36941.31|37024.95|36929.95|36
1610817460000|2021-01-16 17:17:40|37024.69|36929.69|37017.3|36922.3|37024.69|36929.69|37017.3|36922.3|34
1610817470000|2021-01-16 17:17:50|37017.31|36922.31|37018.69|36923.69|37019.18|36924.18|37009.17|36914.17|37
1610817480000|2021-01-16 17:18:00|37018.68|36923.68|37011.27|36916.27|37026|36931|37011.27|36916.27|37
1610817490000|2021-01-16 17:18:10|37011.42|36916.42|37007.76|36912.76|37011.66|36916.66|37002.56|36907.56|37
1610817500000|2021-01-16 17:18:20|37006.19|36911.19|37006.87|36911.87|37020.74|36925.74|37003.43|36908.43|38
1610817510000|2021-01-16 17:18:30|37007.27|36912.27|37001.42|36906.42|37007.38|36912.38|37001.42|36906.42|35
1610817520000|2021-01-16 17:18:40|37001.5|36906.5|36988.71|36893.71|37001.5|36906.5|36988.71|36893.71|28
1610817530000|2021-01-16 17:18:50|36987|36892|36975.75|36880.75|36987|36892|36967.24|36872.24|38
1610817540000|2021-01-16 17:19:00|36975.57|36880.57|36955.21|36860.21|36975.57|36880.57|36954.88|36859.88|32
1610817550000|2021-01-16 17:19:10|36955.81|36860.81|36955.65|36860.65|36962.84|36867.84|36954.4|36859.4|37
1610817560000|2021-01-16 17:19:20|36955.35|36860.35|36944.61|36849.61|36955.35|36860.35|36944.58|36849.58|36
1610817570000|2021-01-16 17:19:30|36944.54|36849.54|36934.56|36839.56|36944.54|36849.54|36934.56|36839.56|38
1610817580000|2021-01-16 17:19:40|36935.51|36840.51|36948.47|36853.47|36948.47|36853.47|36934.13|36839.13|35
1610817590000|2021-01-16 17:19:50|36947.62|36852.62|36936.94|36841.94|36947.62|36852.62|36936.68|36841.68|38
1610817600000|2021-01-16 17:20:00|36936.88|36841.88|36928.85|36833.85|36937.26|36842.26|36927.24|36832.24|37
1610817610000|2021-01-16 17:20:10|36928.63|36833.63|36933.08|36838.08|36933.08|36838.08|36925.85|36830.85|37
1610817620000|2021-01-16 17:20:20|36931.81|36836.81|36922.4|36827.4|36933.74|36838.74|36913.22|36818.22|39
1610817630000|2021-01-16 17:20:30|36930.37|36835.37|36985.07|36890.07|36992.92|36897.92|36930.37|36835.37|40
1610817640000|2021-01-16 17:20:40|36984.93|36889.93|36999.23|36904.23|36999.39|36904.39|36984.93|36889.93|40
1610817650000|2021-01-16 17:20:50|36999.18|36904.18|36962.98|36867.98|36999.18|36904.18|36961.09|36866.09|40
1610817660000|2021-01-16 17:21:00|36963.1|36868.1|36968.97|36873.97|36983.18|36888.18|36963.1|36868.1|39
1610817670000|2021-01-16 17:21:10|36969.01|36874.01|36954.73|36859.73|36976.83|36881.83|36954.53|36859.53|38
1610817680000|2021-01-16 17:21:20|36955.93|36860.93|36957.43|36862.43|36957.82|36862.82|36942.61|36847.61|39
1610817690000|2021-01-16 17:21:30|36959.21|36864.21|36964.42|36869.42|36966.51|36871.51|36955.55|36860.55|37
1610817700000|2021-01-16 17:21:40|36965.21|36870.21|36972.71|36877.71|36973.71|36878.71|36963.49|36868.49|40
1610817710000|2021-01-16 17:21:50|36972.77|36877.77|36969.2|36874.2|36979.5|36884.5|36969.2|36874.2|40
1610817720000|2021-01-16 17:22:00|36969.24|36874.24|36969.09|36874.09|36971.73|36876.73|36968.29|36873.29|37
1610817730000|2021-01-16 17:22:10|36969.81|36874.81|36937.73|36842.73|36969.81|36874.81|36937.73|36842.73|37
1610817740000|2021-01-16 17:22:20|36938.19|36843.19|36944.63|36849.63|36946.49|36851.49|36937.36|36842.36|31
1610817750000|2021-01-16 17:22:30|36944.59|36849.59|36938.72|36843.72|36956.39|36861.39|36938.04|36843.04|37
1610817760000|2021-01-16 17:22:40|36929.04|36834.04|36935.88|36840.88|36954.92|36859.92|36923.03|36828.03|35
1610817770000|2021-01-16 17:22:50|36933.75|36838.75|36953.54|36858.54|36953.61|36858.61|36930.34|36835.34|39
1610817780000|2021-01-16 17:23:00|36956.07|36861.07|36967.49|36872.49|36968.14|36873.14|36955.88|36860.88|38
1610817790000|2021-01-16 17:23:10|36968|36873|36974.77|36879.77|36974.91|36879.91|36966.71|36871.71|40
1610817800000|2021-01-16 17:23:20|36975|36880|36973.75|36878.75|36975.61|36880.61|36973.14|36878.14|34
1610817810000|2021-01-16 17:23:30|36970.39|36875.39|36957.88|36862.88|36970.39|36875.39|36953.52|36858.52|39
1610817820000|2021-01-16 17:23:40|36959.14|36864.14|36947.65|36852.65|36959.24|36864.24|36940.26|36845.26|39
1610817830000|2021-01-16 17:23:50|36947.68|36852.68|36974.97|36879.97|36974.97|36879.97|36947.68|36852.68|38
1610817840000|2021-01-16 17:24:00|36975.45|36880.45|36971.73|36876.73|36976.71|36881.71|36970.57|36875.57|37
1610817850000|2021-01-16 17:24:10|36971.5|36876.5|37009.44|36914.44|37012.06|36917.06|36971.5|36876.5|39
1610817860000|2021-01-16 17:24:20|37009.34|36914.34|37010.15|36915.15|37012.03|36917.03|37007.95|36912.95|39
1610817870000|2021-01-16 17:24:30|37010.67|36915.67|37028.8|36933.8|37030.58|36935.58|37010.37|36915.37|40
1610817880000|2021-01-16 17:24:40|37029.37|36934.37|37022.3|36927.3|37030.58|36935.58|36994.83|36899.83|39
1610817890000|2021-01-16 17:24:50|37021.97|36926.97|36981.99|36886.99|37023.93|36928.93|36976.53|36881.53|40
1610817900000|2021-01-16 17:25:00|36981.97|36886.97|37011.01|36916.01|37011.15|36916.15|36981.96|36886.96|39
1610817910000|2021-01-16 17:25:10|37011.44|36916.44|37036.21|36941.21|37039.02|36944.02|37011.44|36916.44|39
1610817920000|2021-01-16 17:25:20|37036.01|36941.01|37035.16|36940.16|37036.01|36941.01|37019.6|36924.6|39
1610817930000|2021-01-16 17:25:30|37037.58|36942.58|37056.01|36961.01|37058.46|36963.46|37037.58|36942.58|36
1610817940000|2021-01-16 17:25:40|37056.02|36961.02|37054.49|36959.49|37057.97|36962.97|37053.09|36958.09|39
1610817950000|2021-01-16 17:25:50|37055.41|36960.41|37062.41|36967.41|37062.41|36967.41|37052.96|36957.96|37
1610817960000|2021-01-16 17:26:00|37063.25|36968.25|37028.21|36933.21|37063.25|36968.25|37025.69|36930.69|36
1610817970000|2021-01-16 17:26:10|37027.58|36932.58|37047.07|36952.07|37047.07|36952.07|37027.48|36932.48|37
1610817980000|2021-01-16 17:26:20|37045.24|36950.24|37039.47|36944.47|37045.91|36950.91|37026.03|36931.03|37
1610817990000|2021-01-16 17:26:30|37039.76|36944.76|37029.36|36934.36|37042.37|36947.37|37029.36|36934.36|38
1610818000000|2021-01-16 17:26:40|37026.51|36931.51|37027.51|36932.51|37030.05|36935.05|37026.51|36931.51|32
1610818010000|2021-01-16 17:26:50|37026.97|36931.97|37024.99|36929.99|37031.11|36936.11|37021.13|36926.13|35
1610818020000|2021-01-16 17:27:00|37024.78|36929.78|37013.39|36918.39|37025.72|36930.72|37012.31|36917.31|33
1610818030000|2021-01-16 17:27:10|37013.5|36918.5|37027.67|36932.67|37029.62|36934.62|37013.49|36918.49|37
1610818040000|2021-01-16 17:27:20|37027.68|36932.68|37022.44|36927.44|37028.17|36933.17|37020.34|36925.34|29
1610818050000|2021-01-16 17:27:30|37025.63|36930.63|37026.69|36931.69|37027.36|36932.36|37024.66|36929.66|31
1610818060000|2021-01-16 17:27:40|37028.29|36933.29|37027.7|36932.7|37036|36941|37027.5|36932.5|36
1610818070000|2021-01-16 17:27:50|37026.97|36931.97|37026.93|36931.93|37026.97|36931.97|37015.15|36920.15|35
1610818080000|2021-01-16 17:28:00|37027.31|36932.31|37023.3|36928.3|37028|36933|37023.3|36928.3|28
1610818090000|2021-01-16 17:28:10|37023.04|36928.04|36988.42|36893.42|37023.04|36928.04|36981.36|36886.36|36
1610818100000|2021-01-16 17:28:20|36983.06|36888.06|36989.76|36894.76|36995.23|36900.23|36982.84|36887.84|37
1610818110000|2021-01-16 17:28:30|36988.59|36893.59|36986.08|36891.08|36989.45|36894.45|36978.41|36883.41|38
1610818120000|2021-01-16 17:28:40|36983.26|36888.26|36977.81|36882.81|36991.54|36896.54|36977.81|36882.81|38
1610818130000|2021-01-16 17:28:50|36977.92|36882.92|36976.83|36881.83|36977.92|36882.92|36960.23|36865.23|33
1610818140000|2021-01-16 17:29:00|36977.02|36882.02|36985.14|36890.14|36985.63|36890.63|36970.18|36875.18|34
1610818150000|2021-01-16 17:29:10|36985.11|36890.11|36978.18|36883.18|36991.56|36896.56|36978.18|36883.18|36
1610818160000|2021-01-16 17:29:20|36971.12|36876.12|36988.57|36893.57|36992.63|36897.63|36970.77|36875.77|39
1610818170000|2021-01-16 17:29:30|36987.33|36892.33|37001.87|36906.87|37001.87|36906.87|36986.11|36891.11|38
1610818180000|2021-01-16 17:29:40|37001.34|36906.34|37018.23|36923.23|37018.32|36923.32|37001.17|36906.17|36
1610818190000|2021-01-16 17:29:50|37017.81|36922.81|37020.09|36925.09|37020.33|36925.33|37016.36|36921.36|37
1610818200000|2021-01-16 17:30:00|37018.81|36923.81|37020.47|36925.47|37020.98|36925.98|37018.64|36923.64|39
1610818210000|2021-01-16 17:30:10|37019.33|36924.33|37001.12|36906.12|37020.21|36925.21|36999.08|36904.08|34
1610818220000|2021-01-16 17:30:20|37004.14|36909.14|37008.13|36913.13|37011.75|36916.75|37002.54|36907.54|39
1610818230000|2021-01-16 17:30:30|37006.95|36911.95|37014|36919|37016.25|36921.25|37006.34|36911.34|37
1610818240000|2021-01-16 17:30:40|37016.1|36921.1|37044.94|36949.94|37045.65|36950.65|37014.01|36919.01|39
1610818250000|2021-01-16 17:30:50|37040.81|36945.81|37026.75|36931.75|37045.85|36950.85|37025.44|36930.44|37
1610818260000|2021-01-16 17:31:00|37025.91|36930.91|37067.49|36972.49|37067.49|36972.49|37023.6|36928.6|40
1610818270000|2021-01-16 17:31:10|37067.52|36972.52|37073.79|36978.79|37073.79|36978.79|37067.52|36972.52|40
1610818280000|2021-01-16 17:31:20|37073.68|36978.68|37086.7|36991.7|37086.87|36991.87|37073.16|36978.16|31
1610818290000|2021-01-16 17:31:30|37087.2|36992.2|37095.01|37000.01|37096.75|37001.75|37087.15|36992.15|37
1610818300000|2021-01-16 17:31:40|37095.02|37000.02|37077.39|36982.39|37095.38|37000.38|37065.19|36970.19|38
1610818310000|2021-01-16 17:31:50|37077.4|36982.4|37082.08|36987.08|37085.46|36990.46|37077.4|36982.4|34
1610818320000|2021-01-16 17:32:00|37081.6|36986.6|37063.32|36968.32|37086.84|36991.84|37058.62|36963.62|40
1610818330000|2021-01-16 17:32:10|37063.33|36968.33|37073.15|36978.15|37078.14|36983.14|37063.33|36968.33|30
1610818340000|2021-01-16 17:32:20|37072.85|36977.85|37078.1|36983.1|37078.1|36983.1|37066.26|36971.26|36
1610818350000|2021-01-16 17:32:30|37077.68|36982.68|37065.33|36970.33|37078.18|36983.18|37065.33|36970.33|30
1610818360000|2021-01-16 17:32:40|37065.66|36970.66|37036.9|36941.9|37065.66|36970.66|37036.9|36941.9|25
1610818370000|2021-01-16 17:32:50|37034.71|36939.71|37032.68|36937.68|37034.71|36939.71|37027.38|36932.38|37
1610818380000|2021-01-16 17:33:00|37037.25|36942.25|37041.79|36946.79|37045.05|36950.05|37037.25|36942.25|29
1610818390000|2021-01-16 17:33:10|37041.8|36946.8|37014.3|36919.3|37041.8|36946.8|37014.3|36919.3|35
1610818400000|2021-01-16 17:33:20|37014.02|36919.02|37008.54|36913.54|37014.04|36919.04|37007.72|36912.72|35
1610818410000|2021-01-16 17:33:30|37008.55|36913.55|37038.61|36943.61|37039.9|36944.9|37008.55|36913.55|38
1610818420000|2021-01-16 17:33:40|37039.14|36944.14|37029.64|36934.64|37039.87|36944.87|37024.73|36929.73|37
1610818430000|2021-01-16 17:33:50|37029.43|36934.43|37034.05|36939.05|37034.53|36939.53|37029.43|36934.43|34
1610818440000|2021-01-16 17:34:00|37034.15|36939.15|37038.74|36943.74|37038.74|36943.74|37033.35|36938.35|24
1610818450000|2021-01-16 17:34:10|37038.18|36943.18|37071.77|36976.77|37078.95|36983.95|37037.87|36942.87|38
1610818460000|2021-01-16 17:34:20|37064.98|36969.98|37091.73|36996.73|37092.12|36997.12|37062.44|36967.44|39
1610818470000|2021-01-16 17:34:30|37091.56|36996.56|37097.89|37002.89|37099.52|37004.52|37077.27|36982.27|40
1610818480000|2021-01-16 17:34:40|37099.34|37004.34|37109.37|37014.37|37109.68|37014.68|37094.75|36999.75|37
1610818490000|2021-01-16 17:34:50|37110.93|37015.93|37112.04|37017.04|37112.09|37017.09|37107.5|37012.5|34
1610818500000|2021-01-16 17:35:00|37112.07|37017.07|37066.93|36971.93|37112.26|37017.26|37066.75|36971.75|35
1610818510000|2021-01-16 17:35:10|37067.08|36972.08|37092.87|36997.87|37093.73|36998.73|37067.08|36972.08|36
1610818520000|2021-01-16 17:35:20|37092.57|36997.57|37085.2|36990.2|37092.58|36997.58|37069.34|36974.34|40
1610818530000|2021-01-16 17:35:30|37085.21|36990.21|37084.3|36989.3|37087.97|36992.97|37083.93|36988.93|36
1610818540000|2021-01-16 17:35:40|37084.31|36989.31|37085.82|36990.82|37086.17|36991.17|37083.8|36988.8|29
1610818550000|2021-01-16 17:35:50|37085.81|36990.81|37075.83|36980.83|37085.81|36990.81|37071.84|36976.84|33
1610818560000|2021-01-16 17:36:00|37075.7|36980.7|37050.61|36955.61|37076.91|36981.91|37050.61|36955.61|36
1610818570000|2021-01-16 17:36:10|37050.59|36955.59|37068.99|36973.99|37069.27|36974.27|37049.09|36954.09|36
1610818580000|2021-01-16 17:36:20|37068.41|36973.41|37057.09|36962.09|37071.75|36976.75|37057.09|36962.09|38
1610818590000|2021-01-16 17:36:30|37057.1|36962.1|37070.3|36975.3|37070.3|36975.3|37055.91|36960.91|27
1610818600000|2021-01-16 17:36:40|37071.32|36976.32|37071.96|36976.96|37074.88|36979.88|37071.18|36976.18|34
1610818610000|2021-01-16 17:36:50|37071.73|36976.73|37059.84|36964.84|37072.36|36977.36|37057.45|36962.45|40
1610818620000|2021-01-16 17:37:00|37059.9|36964.9|37060.82|36965.82|37062.22|36967.22|37059.7|36964.7|37
1610818630000|2021-01-16 17:37:10|37060.76|36965.76|37055.38|36960.38|37060.76|36965.76|37054.07|36959.07|38
1610818640000|2021-01-16 17:37:20|37055.47|36960.47|37065.45|36970.45|37065.45|36970.45|37050.19|36955.19|38
1610818650000|2021-01-16 17:37:30|37067.35|36972.35|37070.13|36975.13|37070.78|36975.78|37065.5|36970.5|33
1610818660000|2021-01-16 17:37:40|37070.21|36975.21|37075.12|36980.12|37075.12|36980.12|37069.79|36974.79|26
1610818670000|2021-01-16 17:37:50|37076.61|36981.61|37088.65|36993.65|37088.65|36993.65|37076.61|36981.61|24
1610818680000|2021-01-16 17:38:00|37088.62|36993.62|37109.24|37014.24|37112.14|37017.14|37088.33|36993.33|38
1610818690000|2021-01-16 17:38:10|37106.52|37011.52|37112.56|37017.56|37112.8|37017.8|37106.52|37011.52|39
1610818700000|2021-01-16 17:38:20|37113.22|37018.22|37096.53|37001.53|37113.22|37018.22|37096|37001|38
1610818710000|2021-01-16 17:38:30|37097.63|37002.63|37098.36|37003.36|37099.25|37004.25|37095.46|37000.46|30
1610818720000|2021-01-16 17:38:40|37099.14|37004.14|37118.01|37023.01|37118.5|37023.5|37096.99|37001.99|38
1610818730000|2021-01-16 17:38:50|37118.13|37023.13|37119.36|37024.36|37119.68|37024.68|37116.9|37021.9|34
1610818740000|2021-01-16 17:39:00|37119.24|37024.24|37118.06|37023.06|37120.58|37025.58|37117.52|37022.52|36
1610818750000|2021-01-16 17:39:10|37117.89|37022.89|37113.03|37018.03|37118.07|37023.07|37104.06|37009.06|34
1610818760000|2021-01-16 17:39:20|37114.32|37019.32|37111.67|37016.67|37117.59|37022.59|37110.37|37015.37|35
1610818770000|2021-01-16 17:39:30|37114.51|37019.51|37117.43|37022.43|37118.01|37023.01|37113.08|37018.08|30
1610818780000|2021-01-16 17:39:40|37117.13|37022.13|37123.11|37028.11|37123.19|37028.19|37117.13|37022.13|31
1610818790000|2021-01-16 17:39:50|37122.96|37027.96|37121.55|37026.55|37127.42|37032.42|37121.18|37026.18|33
1610818800000|2021-01-16 17:40:00|37126.12|37031.12|37128.17|37033.17|37128.57|37033.57|37126.03|37031.03|28
1610818810000|2021-01-16 17:40:10|37129.13|37034.13|37132.65|37037.65|37132.65|37037.65|37127.99|37032.99|23
1610818820000|2021-01-16 17:40:20|37132.67|37037.67|37139.69|37044.69|37140.65|37045.65|37132.67|37037.67|38
1610818830000|2021-01-16 17:40:30|37139.77|37044.77|37138.76|37043.76|37141.61|37046.61|37138.76|37043.76|37
1610818840000|2021-01-16 17:40:40|37138.69|37043.69|37156.14|37061.14|37156.16|37061.16|37131.91|37036.91|38
1610818850000|2021-01-16 17:40:50|37155.26|37060.26|37152.88|37057.88|37159.56|37064.56|37152.85|37057.85|36
1610818860000|2021-01-16 17:41:00|37151.11|37056.11|37161.29|37066.29|37161.29|37066.29|37148.46|37053.46|35
1610818870000|2021-01-16 17:41:10|37160.89|37065.89|37157.74|37062.74|37165.63|37070.63|37154.06|37059.06|38
1610818880000|2021-01-16 17:41:20|37157.78|37062.78|37154.05|37059.05|37157.78|37062.78|37154.04|37059.04|29
1610818890000|2021-01-16 17:41:30|37154.93|37059.93|37143.84|37048.84|37160.21|37065.21|37143.84|37048.84|38
1610818900000|2021-01-16 17:41:40|37144|37049|37142.02|37047.02|37144.13|37049.13|37137.72|37042.72|39
1610818910000|2021-01-16 17:41:50|37142.53|37047.53|37140.08|37045.08|37142.75|37047.75|37139.09|37044.09|38
1610818920000|2021-01-16 17:42:00|37140.07|37045.07|37137.85|37042.85|37142.64|37047.64|37137.85|37042.85|39
1610818930000|2021-01-16 17:42:10|37137.62|37042.62|37102.85|37007.85|37137.68|37042.68|37101.88|37006.88|37
1610818940000|2021-01-16 17:42:20|37103.42|37008.42|37117.4|37022.4|37117.4|37022.4|37102.96|37007.96|33
1610818950000|2021-01-16 17:42:30|37117.52|37022.52|37117.45|37022.45|37119.4|37024.4|37116.15|37021.15|36
1610818960000|2021-01-16 17:42:40|37117.56|37022.56|37129.41|37034.41|37129.41|37034.41|37117.56|37022.56|36
1610818970000|2021-01-16 17:42:50|37129.4|37034.4|37132.02|37037.02|37132.05|37037.05|37129.05|37034.05|28
1610818980000|2021-01-16 17:43:00|37132.46|37037.46|37172.17|37077.17|37172.17|37077.17|37132.46|37037.46|36
1610818990000|2021-01-16 17:43:10|37172.83|37077.83|37179.37|37084.37|37179.37|37084.37|37172.83|37077.83|37
1610819000000|2021-01-16 17:43:20|37178.58|37083.58|37150.42|37055.42|37180.64|37085.64|37150.42|37055.42|31
1610819010000|2021-01-16 17:43:30|37151.63|37056.63|37157.43|37062.43|37157.43|37062.43|37135.05|37040.05|38
1610819020000|2021-01-16 17:43:40|37157.86|37062.86|37156.47|37061.47|37157.86|37062.86|37150.79|37055.79|38
1610819030000|2021-01-16 17:43:50|37156.05|37061.05|37153.64|37058.64|37159.31|37064.31|37153.62|37058.62|39
1610819040000|2021-01-16 17:44:00|37153.28|37058.28|37145.7|37050.7|37153.69|37058.69|37145.33|37050.33|39
1610819050000|2021-01-16 17:44:10|37146.32|37051.32|37146.29|37051.29|37148.32|37053.32|37145.29|37050.29|33
1610819060000|2021-01-16 17:44:20|37146.41|37051.41|37143.05|37048.05|37146.66|37051.66|37139.63|37044.63|34
1610819070000|2021-01-16 17:44:30|37143.16|37048.16|37142.2|37047.2|37143.16|37048.16|37132.49|37037.49|39
1610819080000|2021-01-16 17:44:40|37142.36|37047.36|37125.84|37030.84|37144.21|37049.21|37124.29|37029.29|38
1610819090000|2021-01-16 17:44:50|37121.56|37026.56|37129.51|37034.51|37130.25|37035.25|37120.12|37025.12|37
1610819100000|2021-01-16 17:45:00|37129.21|37034.21|37147.81|37052.81|37147.81|37052.81|37129.19|37034.19|39
1610819110000|2021-01-16 17:45:10|37147.71|37052.71|37143.31|37048.31|37148.86|37053.86|37142.78|37047.78|36
1610819120000|2021-01-16 17:45:20|37143.2|37048.2|37122.54|37027.54|37143.96|37048.96|37122.54|37027.54|34
1610819130000|2021-01-16 17:45:30|37122.52|37027.52|37118.4|37023.4|37123.24|37028.24|37118.01|37023.01|34
1610819140000|2021-01-16 17:45:40|37121.12|37026.12|37113.31|37018.31|37133.28|37038.28|37113.22|37018.22|39
1610819150000|2021-01-16 17:45:50|37111.37|37016.37|37104.88|37009.88|37113.08|37018.08|37104.17|37009.17|28
1610819160000|2021-01-16 17:46:00|37103.83|37008.83|37127.45|37032.45|37130.54|37035.54|37102.26|37007.26|39
1610819170000|2021-01-16 17:46:10|37127.68|37032.68|37123.19|37028.19|37127.69|37032.69|37111.49|37016.49|37
1610819180000|2021-01-16 17:46:20|37123.65|37028.65|37110.38|37015.38|37127.38|37032.38|37110.38|37015.38|37
1610819190000|2021-01-16 17:46:30|37108.63|37013.63|37110.46|37015.46|37112.34|37017.34|37105.54|37010.54|36
1610819200000|2021-01-16 17:46:40|37110.93|37015.93|37092.09|36997.09|37111.13|37016.13|37091.84|36996.84|34
1610819210000|2021-01-16 17:46:50|37092.04|36997.04|37032.63|36937.63|37092.04|36997.04|37029.37|36934.37|37
1610819220000|2021-01-16 17:47:00|37033.06|36938.06|37033.12|36938.12|37035.5|36940.5|37027.99|36932.99|36
1610819230000|2021-01-16 17:47:10|37033.22|36938.22|37056.65|36961.65|37056.7|36961.7|37032.95|36937.95|40
1610819240000|2021-01-16 17:47:20|37056.68|36961.68|37044.55|36949.55|37066.33|36971.33|37037.3|36942.3|34
1610819250000|2021-01-16 17:47:30|37048.91|36953.91|37042.36|36947.36|37051.3|36956.3|37036.97|36941.97|38
1610819260000|2021-01-16 17:47:40|37042.2|36947.2|37054.25|36959.25|37054.74|36959.74|37042.2|36947.2|38
1610819270000|2021-01-16 17:47:50|37054.29|36959.29|37059.67|36964.67|37061.96|36966.96|37050.78|36955.78|39
1610819280000|2021-01-16 17:48:00|37060.51|36965.51|37065.72|36970.72|37065.78|36970.78|37060.51|36965.51|37
1610819290000|2021-01-16 17:48:10|37067.39|36972.39|37075.04|36980.04|37075.67|36980.67|37066.76|36971.76|40
1610819300000|2021-01-16 17:48:20|37074.98|36979.98|37090.75|36995.75|37090.75|36995.75|37074.88|36979.88|37
1610819310000|2021-01-16 17:48:30|37092.24|36997.24|37106.92|37011.92|37106.92|37011.92|37090.96|36995.96|36
1610819320000|2021-01-16 17:48:40|37107.2|37012.2|37127.28|37032.28|37127.28|37032.28|37107.2|37012.2|39
1610819330000|2021-01-16 17:48:50|37126.51|37031.51|37136.35|37041.35|37136.96|37041.96|37126.33|37031.33|39
1610819340000|2021-01-16 17:49:00|37137|37042|37140.46|37045.46|37141.71|37046.71|37135.62|37040.62|40
1610819350000|2021-01-16 17:49:10|37142.12|37047.12|37146.14|37051.14|37146.87|37051.87|37141.42|37046.42|28
1610819360000|2021-01-16 17:49:20|37146.84|37051.84|37159.85|37064.85|37159.97|37064.97|37145.08|37050.08|37
1610819370000|2021-01-16 17:49:30|37159.87|37064.87|37162.32|37067.32|37162.51|37067.51|37156.9|37061.9|37
1610819380000|2021-01-16 17:49:40|37162.93|37067.93|37177.96|37082.96|37178.05|37083.05|37162.93|37067.93|40
1610819390000|2021-01-16 17:49:50|37177.97|37082.97|37179.36|37084.36|37179.36|37084.36|37175.07|37080.07|40
1610819400000|2021-01-16 17:50:00|37179.25|37084.25|37166.29|37071.29|37180.81|37085.81|37166.29|37071.29|38
1610819410000|2021-01-16 17:50:10|37166.18|37071.18|37162.33|37067.33|37166.18|37071.18|37161.13|37066.13|38
1610819420000|2021-01-16 17:50:20|37162.47|37067.47|37157.77|37062.77|37162.47|37067.47|37157.77|37062.77|35
1610819430000|2021-01-16 17:50:30|37157.2|37062.2|37167.04|37072.04|37167.04|37072.04|37156.64|37061.64|30
1610819440000|2021-01-16 17:50:40|37167.06|37072.06|37168.39|37073.39|37169.51|37074.51|37164.37|37069.37|33
1610819450000|2021-01-16 17:50:50|37168.53|37073.53|37174.54|37079.54|37174.54|37079.54|37168.49|37073.49|32
1610819460000|2021-01-16 17:51:00|37174.63|37079.63|37174.17|37079.17|37174.89|37079.89|37172.47|37077.47|28
1610819470000|2021-01-16 17:51:10|37174.16|37079.16|37178.94|37083.94|37179.37|37084.37|37174.16|37079.16|29
1610819480000|2021-01-16 17:51:20|37178.96|37083.96|37184.38|37089.38|37184.38|37089.38|37178.88|37083.88|23
1610819490000|2021-01-16 17:51:30|37184.53|37089.53|37180.78|37085.78|37184.53|37089.53|37180.78|37085.78|39
1610819500000|2021-01-16 17:51:40|37178.18|37083.18|37159.49|37064.49|37178.18|37083.18|37158.57|37063.57|33
1610819510000|2021-01-16 17:51:50|37158.01|37063.01|37133.34|37038.34|37159.36|37064.36|37133.2|37038.2|34
1610819520000|2021-01-16 17:52:00|37133.33|37038.33|37148.28|37053.28|37148.28|37053.28|37132.61|37037.61|39
1610819530000|2021-01-16 17:52:10|37148.59|37053.59|37145.5|37050.5|37160.65|37065.65|37145.5|37050.5|39
1610819540000|2021-01-16 17:52:20|37145.47|37050.47|37138.63|37043.63|37145.73|37050.73|37138.37|37043.37|32
1610819550000|2021-01-16 17:52:30|37138.28|37043.28|37121.93|37026.93|37138.83|37043.83|37120.01|37025.01|29
1610819560000|2021-01-16 17:52:40|37121.91|37026.91|37074.04|36979.04|37122.4|37027.4|37074.04|36979.04|30
1610819570000|2021-01-16 17:52:50|37072.57|36977.57|37073.29|36978.29|37078.52|36983.52|37072.57|36977.57|24
1610819580000|2021-01-16 17:53:00|37073.28|36978.28|37083.31|36988.31|37083.32|36988.32|37073.28|36978.28|34
1610819590000|2021-01-16 17:53:10|37082.38|36987.38|37067.62|36972.62|37084.51|36989.51|37063.63|36968.63|32
1610819600000|2021-01-16 17:53:20|37067.63|36972.63|37048.08|36953.08|37077.07|36982.07|37048.07|36953.07|38
1610819610000|2021-01-16 17:53:30|37048.06|36953.06|37040.69|36945.69|37048.28|36953.28|37039.51|36944.51|24
1610819620000|2021-01-16 17:53:40|37039.04|36944.04|37042.12|36947.12|37042.12|36947.12|37028.17|36933.17|37
1610819630000|2021-01-16 17:53:50|37042.55|36947.55|37029.27|36934.27|37042.55|36947.55|37029.27|36934.27|39
1610819640000|2021-01-16 17:54:00|37030.04|36935.04|37022.9|36927.9|37030.73|36935.73|37022.51|36927.51|30
1610819650000|2021-01-16 17:54:10|37023.18|36928.18|37032.18|36937.18|37035.45|36940.45|37023.18|36928.18|34
1610819660000|2021-01-16 17:54:20|37032.16|36937.16|37037.11|36942.11|37038.4|36943.4|37032|36937|32
1610819670000|2021-01-16 17:54:30|37037.64|36942.64|37034.56|36939.56|37043.07|36948.07|37029.98|36934.98|37
1610819680000|2021-01-16 17:54:40|37036.27|36941.27|37025.85|36930.85|37037.78|36942.78|37024.7|36929.7|36
1610819690000|2021-01-16 17:54:50|37025.54|36930.54|37018.42|36923.42|37025.91|36930.91|37018.42|36923.42|24
1610819700000|2021-01-16 17:55:00|37018.41|36923.41|37016.58|36921.58|37018.41|36923.41|37010.67|36915.67|27
1610819710000|2021-01-16 17:55:10|37016.65|36921.65|37015.71|36920.71|37017.97|36922.97|37013.52|36918.52|31
1610819720000|2021-01-16 17:55:20|37012.46|36917.46|37007.72|36912.72|37013.39|36918.39|37005.93|36910.93|30
1610819730000|2021-01-16 17:55:30|37007.47|36912.47|37007.29|36912.29|37008.21|36913.21|37006.15|36911.15|30
1610819740000|2021-01-16 17:55:40|37007.03|36912.03|37005.51|36910.51|37007.3|36912.3|37004.4|36909.4|32
1610819750000|2021-01-16 17:55:50|37004.92|36909.92|37002.71|36907.71|37005.89|36910.89|37002.03|36907.03|33
1610819760000|2021-01-16 17:56:00|37001.52|36906.52|36969.64|36874.64|37001.62|36906.62|36967.21|36872.21|39
1610819770000|2021-01-16 17:56:10|36969.52|36874.52|36972.43|36877.43|36980.44|36885.44|36969.51|36874.51|38
1610819780000|2021-01-16 17:56:20|36971.98|36876.98|36973.87|36878.87|36976.36|36881.36|36971.98|36876.98|36
1610819790000|2021-01-16 17:56:30|36970.68|36875.68|36974.85|36879.85|36975.72|36880.72|36970.13|36875.13|39
1610819800000|2021-01-16 17:56:40|36974.38|36879.38|36970.87|36875.87|36978.37|36883.37|36970.79|36875.79|35
1610819810000|2021-01-16 17:56:50|36964.02|36869.02|36961.1|36866.1|36968.35|36873.35|36961.1|36866.1|32
1610819820000|2021-01-16 17:57:00|36960.73|36865.73|36962.64|36867.64|36963.02|36868.02|36957.57|36862.57|31
1610819830000|2021-01-16 17:57:10|36962.52|36867.52|36957.38|36862.38|36966.02|36871.02|36957.37|36862.37|36
1610819840000|2021-01-16 17:57:20|36957.29|36862.29|36952.12|36857.12|36959.4|36864.4|36951.87|36856.87|34
1610819850000|2021-01-16 17:57:30|36951.92|36856.92|36951.96|36856.96|36953.81|36858.81|36951.5|36856.5|33
1610819860000|2021-01-16 17:57:40|36953.71|36858.71|36952.29|36857.29|36953.71|36858.71|36951.07|36856.07|28
1610819870000|2021-01-16 17:57:50|36951.11|36856.11|36961.82|36866.82|36962.35|36867.35|36950.98|36855.98|33
1610819880000|2021-01-16 17:58:00|36962.52|36867.52|36991.83|36896.83|36991.83|36896.83|36961.82|36866.82|40
1610819890000|2021-01-16 17:58:10|36992.61|36897.61|36968.82|36873.82|36992.61|36897.61|36968.82|36873.82|38
1610819900000|2021-01-16 17:58:20|36968.98|36873.98|36973.02|36878.02|36973.02|36878.02|36966.17|36871.17|32
1610819910000|2021-01-16 17:58:30|36972.44|36877.44|36984.25|36889.25|36984.25|36889.25|36971.63|36876.63|36
1610819920000|2021-01-16 17:58:40|36984.33|36889.33|36979.6|36884.6|36987.21|36892.21|36979.6|36884.6|40
1610819930000|2021-01-16 17:58:50|36979.11|36884.11|36979.98|36884.98|36979.98|36884.98|36971.8|36876.8|37
1610819940000|2021-01-16 17:59:00|36980.29|36885.29|36979.87|36884.87|36985.15|36890.15|36979.87|36884.87|37
1610819950000|2021-01-16 17:59:10|36980.14|36885.14|36969.18|36874.18|36980.32|36885.32|36968.27|36873.27|38
1610819960000|2021-01-16 17:59:20|36969.19|36874.19|36964.08|36869.08|36971.97|36876.97|36964.08|36869.08|37
1610819970000|2021-01-16 17:59:30|36964.25|36869.25|36961.04|36866.04|36965.15|36870.15|36960.67|36865.67|33
1610819980000|2021-01-16 17:59:40|36961.01|36866.01|36957.54|36862.54|36961.82|36866.82|36957.54|36862.54|29
1610819990000|2021-01-16 17:59:50|36957.77|36862.77|36951.27|36856.27|36957.94|36862.94|36949.91|36854.91|26
1610820000000|2021-01-16 18:00:00|36947.5|36852.5|36927.19|36832.19|36949.52|36854.52|36919.73|36824.73|39
1610820010000|2021-01-16 18:00:10|36930.72|36835.72|36927.51|36832.51|36931.01|36836.01|36921.27|36826.27|38
1610820020000|2021-01-16 18:00:20|36926.87|36831.87|36940.05|36845.05|36940.05|36845.05|36926.4|36831.4|38
1610820030000|2021-01-16 18:00:30|36940.04|36845.04|36940.85|36845.85|36940.85|36845.85|36934.5|36839.5|39
1610820040000|2021-01-16 18:00:40|36944.28|36849.28|36933.35|36838.35|36945.74|36850.74|36929.39|36834.39|38
1610820050000|2021-01-16 18:00:50|36933.68|36838.68|36935.66|36840.66|36935.66|36840.66|36930.77|36835.77|36
1610820060000|2021-01-16 18:01:00|36936.39|36841.39|36951.02|36856.02|36951.31|36856.31|36936.09|36841.09|35
1610820070000|2021-01-16 18:01:10|36951.04|36856.04|36953.83|36858.83|36953.83|36858.83|36944.52|36849.52|38
1610820080000|2021-01-16 18:01:20|36953.77|36858.77|36930.13|36835.13|36992.47|36897.47|36930.13|36835.13|35
1610820090000|2021-01-16 18:01:30|36930.55|36835.55|36896.86|36801.86|36930.81|36835.81|36891.76|36796.76|37
1610820100000|2021-01-16 18:01:40|36896.84|36801.84|36901.23|36806.23|36901.23|36806.23|36891.31|36796.31|36
1610820110000|2021-01-16 18:01:50|36899.73|36804.73|36890.75|36795.75|36899.73|36804.73|36889.86|36794.86|39
1610820120000|2021-01-16 18:02:00|36890.46|36795.46|36889.12|36794.12|36890.59|36795.59|36888.56|36793.56|29
1610820130000|2021-01-16 18:02:10|36889.11|36794.11|36898.47|36803.47|36900.17|36805.17|36885.37|36790.37|29
1610820140000|2021-01-16 18:02:20|36898.07|36803.07|36889.5|36794.5|36898.07|36803.07|36883.28|36788.28|39
1610820150000|2021-01-16 18:02:30|36889.67|36794.67|36882.64|36787.64|36889.67|36794.67|36881.89|36786.89|38
1610820160000|2021-01-16 18:02:40|36882.76|36787.76|36880.79|36785.79|36882.76|36787.76|36879.95|36784.95|37
1610820170000|2021-01-16 18:02:50|36880.78|36785.78|36869.87|36774.87|36881.24|36786.24|36869.87|36774.87|34
1610820180000|2021-01-16 18:03:00|36869.06|36774.06|36870.61|36775.61|36874.4|36779.4|36868.19|36773.19|34
1610820190000|2021-01-16 18:03:10|36870.04|36775.04|36862.94|36767.94|36872.84|36777.84|36862.94|36767.94|35
1610820200000|2021-01-16 18:03:20|36860.88|36765.88|36857.33|36762.33|36860.88|36765.88|36848.79|36753.79|38
1610820210000|2021-01-16 18:03:30|36857.35|36762.35|36854.96|36759.96|36857.41|36762.41|36852.39|36757.39|32
1610820220000|2021-01-16 18:03:40|36854.41|36759.41|36864.23|36769.23|36869.33|36774.33|36854.41|36759.41|39
1610820230000|2021-01-16 18:03:50|36860.64|36765.64|36869.78|36774.78|36870.39|36775.39|36860.64|36765.64|31
1610820240000|2021-01-16 18:04:00|36862.05|36767.05|36860.35|36765.35|36862.05|36767.05|36854.63|36759.63|31
1610820250000|2021-01-16 18:04:10|36860.38|36765.38|36875.65|36780.65|36875.65|36780.65|36860.08|36765.08|34
1610820260000|2021-01-16 18:04:20|36876.28|36781.28|36873.96|36778.96|36883.07|36788.07|36873.81|36778.81|38
1610820270000|2021-01-16 18:04:30|36875.85|36780.85|36880.49|36785.49|36889.35|36794.35|36875.85|36780.85|36
1610820280000|2021-01-16 18:04:40|36879.52|36784.52|36905.66|36810.66|36908.41|36813.41|36879.4|36784.4|37
1610820290000|2021-01-16 18:04:50|36905.34|36810.34|36890.03|36795.03|36907.46|36812.46|36890.03|36795.03|39
1610820300000|2021-01-16 18:05:00|36891.22|36796.22|36857|36762|36891.38|36796.38|36857|36762|40
1610820310000|2021-01-16 18:05:10|36856.75|36761.75|36854.75|36759.75|36856.75|36761.75|36841.97|36746.97|35
1610820320000|2021-01-16 18:05:20|36852.82|36757.82|36847.85|36752.85|36853.48|36758.48|36846.51|36751.51|38
1610820330000|2021-01-16 18:05:30|36847.93|36752.93|36842|36747|36847.95|36752.95|36841.39|36746.39|40
1610820340000|2021-01-16 18:05:40|36842.04|36747.04|36850.01|36755.01|36851.09|36756.09|36842.04|36747.04|39
1610820350000|2021-01-16 18:05:50|36850.18|36755.18|36843.75|36748.75|36851.71|36756.71|36843.63|36748.63|38
1610820360000|2021-01-16 18:06:00|36843.83|36748.83|36847.66|36752.66|36849.24|36754.24|36843.83|36748.83|37
1610820370000|2021-01-16 18:06:10|36847.65|36752.65|36895.91|36800.91|36895.91|36800.91|36844.92|36749.92|39
1610820380000|2021-01-16 18:06:20|36890.99|36795.99|36914.29|36819.29|36914.53|36819.53|36888.91|36793.91|38
1610820390000|2021-01-16 18:06:30|36913.14|36818.14|36900.4|36805.4|36915.58|36820.58|36899.74|36804.74|39
1610820400000|2021-01-16 18:06:40|36899.49|36804.49|36892.89|36797.89|36900.87|36805.87|36892.02|36797.02|39
1610820410000|2021-01-16 18:06:50|36890.74|36795.74|36906.36|36811.36|36906.36|36811.36|36890.2|36795.2|31
1610820420000|2021-01-16 18:07:00|36906.96|36811.96|36914.92|36819.92|36914.92|36819.92|36903.51|36808.51|38
1610820430000|2021-01-16 18:07:10|36914.8|36819.8|36940.98|36845.98|36940.98|36845.98|36914.8|36819.8|40
1610820440000|2021-01-16 18:07:20|36942.34|36847.34|36964.78|36869.78|36966.08|36871.08|36942.32|36847.32|36
1610820450000|2021-01-16 18:07:30|36964.61|36869.61|36961.12|36866.12|36966.77|36871.77|36961.12|36866.12|37
1610820460000|2021-01-16 18:07:40|36961.16|36866.16|36963.67|36868.67|36965.77|36870.77|36956.49|36861.49|38
1610820470000|2021-01-16 18:07:50|36963.66|36868.66|36965.32|36870.32|36965.47|36870.47|36961.97|36866.97|29
1610820480000|2021-01-16 18:08:00|36965.59|36870.59|36972.77|36877.77|36978.53|36883.53|36964.51|36869.51|38
1610820490000|2021-01-16 18:08:10|36971.53|36876.53|36947.04|36852.04|36972.71|36877.71|36942.91|36847.91|34
1610820500000|2021-01-16 18:08:20|36948.07|36853.07|36941.22|36846.22|36951.39|36856.39|36941.22|36846.22|33
1610820510000|2021-01-16 18:08:30|36939.41|36844.41|36939.98|36844.98|36940.43|36845.43|36935.66|36840.66|36
1610820520000|2021-01-16 18:08:40|36940.64|36845.64|36921|36826|36942.76|36847.76|36920.75|36825.75|40
1610820530000|2021-01-16 18:08:50|36920.7|36825.7|36929.34|36834.34|36929.57|36834.57|36920.06|36825.06|38
1610820540000|2021-01-16 18:09:00|36929.26|36834.26|36952.29|36857.29|36958.11|36863.11|36929.26|36834.26|39
1610820550000|2021-01-16 18:09:10|36952.06|36857.06|36956.62|36861.62|36958.76|36863.76|36950.27|36855.27|39
1610820560000|2021-01-16 18:09:20|36958.4|36863.4|36961.36|36866.36|36961.36|36866.36|36958.32|36863.32|30
1610820570000|2021-01-16 18:09:30|36962.67|36867.67|36995.05|36900.05|36995.57|36900.57|36962.67|36867.67|40
1610820580000|2021-01-16 18:09:40|36995.3|36900.3|37002.68|36907.68|37002.68|36907.68|36993.85|36898.85|38
1610820590000|2021-01-16 18:09:50|37001.27|36906.27|37006.14|36911.14|37006.14|36911.14|37000.96|36905.96|37
1610820600000|2021-01-16 18:10:00|37006.16|36911.16|37021.1|36926.1|37021.51|36926.51|37006.16|36911.16|36
1610820610000|2021-01-16 18:10:10|37021.31|36926.31|37041.59|36946.59|37042.35|36947.35|37021.01|36926.01|39
1610820620000|2021-01-16 18:10:20|37040.06|36945.06|37047.61|36952.61|37049.81|36954.81|37040.06|36945.06|39
1610820630000|2021-01-16 18:10:30|37047.56|36952.56|37026.35|36931.35|37047.56|36952.56|37026.27|36931.27|37
1610820640000|2021-01-16 18:10:40|37026.54|36931.54|37030.68|36935.68|37038.13|36943.13|37026.54|36931.54|39
1610820650000|2021-01-16 18:10:50|37029.13|36934.13|37015.69|36920.69|37029.13|36934.13|37015.69|36920.69|35
1610820660000|2021-01-16 18:11:00|37015.81|36920.81|37027.43|36932.43|37027.43|36932.43|37007.39|36912.39|39
1610820670000|2021-01-16 18:11:10|37027.09|36932.09|37028.05|36933.05|37028.05|36933.05|37023.42|36928.42|39
1610820680000|2021-01-16 18:11:20|37028.13|36933.13|37038.04|36943.04|37038.53|36943.53|37024.14|36929.14|39
1610820690000|2021-01-16 18:11:30|37038.06|36943.06|37033.02|36938.02|37042.16|36947.16|37033.02|36938.02|36
1610820700000|2021-01-16 18:11:40|37033.47|36938.47|37035.37|36940.37|37035.56|36940.56|37032.95|36937.95|35
1610820710000|2021-01-16 18:11:50|37035.8|36940.8|37049.02|36954.02|37050.15|36955.15|37035.8|36940.8|35
1610820720000|2021-01-16 18:12:00|37049.34|36954.34|37029.26|36934.26|37049.56|36954.56|37029.26|36934.26|40
1610820730000|2021-01-16 18:12:10|37029.25|36934.25|37032.01|36937.01|37032.01|36937.01|37021.52|36926.52|23
1610820740000|2021-01-16 18:12:20|37032.52|36937.52|37054.63|36959.63|37054.63|36959.63|37032.52|36937.52|35
1610820750000|2021-01-16 18:12:30|37055.67|36960.67|37054.89|36959.89|37055.79|36960.79|37050.88|36955.88|38
1610820760000|2021-01-16 18:12:40|37054.9|36959.9|37068.94|36973.94|37068.94|36973.94|37054.9|36959.9|33
1610820770000|2021-01-16 18:12:50|37068.44|36973.44|37069.15|36974.15|37069.15|36974.15|37056.64|36961.64|39
1610820780000|2021-01-16 18:13:00|37069.16|36974.16|37087.06|36992.06|37087.06|36992.06|37069.16|36974.16|38
1610820790000|2021-01-16 18:13:10|37087.14|36992.14|37087.47|36992.47|37087.47|36992.47|37085.8|36990.8|33
1610820800000|2021-01-16 18:13:20|37088.01|36993.01|37087.88|36992.88|37088.37|36993.37|37086.85|36991.85|37
1610820810000|2021-01-16 18:13:30|37088.02|36993.02|37074.69|36979.69|37089.01|36994.01|37074.69|36979.69|34
1610820820000|2021-01-16 18:13:40|37074.67|36979.67|37080.64|36985.64|37080.85|36985.85|37074.67|36979.67|32
1610820830000|2021-01-16 18:13:50|37078.44|36983.44|37079.69|36984.69|37081.09|36986.09|37078.3|36983.3|40
1610820840000|2021-01-16 18:14:00|37079.31|36984.31|37089.5|36994.5|37089.51|36994.51|37078.02|36983.02|36
1610820850000|2021-01-16 18:14:10|37088.59|36993.59|37094.2|36999.2|37095.04|37000.04|37088.59|36993.59|36
1610820860000|2021-01-16 18:14:20|37094.21|36999.21|37097.37|37002.37|37098.06|37003.06|37093.06|36998.06|37
1610820870000|2021-01-16 18:14:30|37098.04|37003.04|37098.3|37003.3|37098.3|37003.3|37097.09|37002.09|38
1610820880000|2021-01-16 18:14:40|37098.51|37003.51|37100.56|37005.56|37101.31|37006.31|37098.32|37003.32|25
1610820890000|2021-01-16 18:14:50|37100.34|37005.34|37100.97|37005.97|37100.97|37005.97|37098.01|37003.01|31
1610820900000|2021-01-16 18:15:00|37100.99|37005.99|37088.42|36993.42|37101|37006|37088.39|36993.39|33
1610820910000|2021-01-16 18:15:10|37088.62|36993.62|37082.13|36987.13|37094.17|36999.17|37081.72|36986.72|34
1610820920000|2021-01-16 18:15:20|37083.35|36988.35|37087.49|36992.49|37087.67|36992.67|37081.63|36986.63|38
1610820930000|2021-01-16 18:15:30|37088.05|36993.05|37089.21|36994.21|37092.55|36997.55|37085.56|36990.56|30
1610820940000|2021-01-16 18:15:40|37089.67|36994.67|37091.25|36996.25|37093.25|36998.25|37089.67|36994.67|39
1610820950000|2021-01-16 18:15:50|37091.06|36996.06|37088.34|36993.34|37091.4|36996.4|37087.99|36992.99|36
1610820960000|2021-01-16 18:16:00|37088.42|36993.42|37090.6|36995.6|37090.6|36995.6|37087.45|36992.45|33
1610820970000|2021-01-16 18:16:10|37090.78|36995.78|37131.72|37036.72|37131.72|37036.72|37090.78|36995.78|40
1610820980000|2021-01-16 18:16:20|37131.68|37036.68|37158.91|37063.91|37158.91|37063.91|37131.68|37036.68|39
1610820990000|2021-01-16 18:16:30|37158.44|37063.44|37131.62|37036.62|37159.8|37064.8|37131.62|37036.62|40
1610821000000|2021-01-16 18:16:40|37130.89|37035.89|37145.82|37050.82|37150.92|37055.92|37128.55|37033.55|40
1610821010000|2021-01-16 18:16:50|37146.79|37051.79|37141.08|37046.08|37148.01|37053.01|37132.78|37037.78|39
1610821020000|2021-01-16 18:17:00|37142.31|37047.31|37144.78|37049.78|37146.49|37051.49|37141.72|37046.72|39
1610821030000|2021-01-16 18:17:10|37144.98|37049.98|37136.32|37041.32|37146.65|37051.65|37132.92|37037.92|39
1610821040000|2021-01-16 18:17:20|37137.44|37042.44|37137.98|37042.98|37139.79|37044.79|37136.28|37041.28|38
1610821050000|2021-01-16 18:17:30|37135.73|37040.73|37124.73|37029.73|37135.73|37040.73|37122.11|37027.11|34
1610821060000|2021-01-16 18:17:40|37125.63|37030.63|37139.97|37044.97|37140.45|37045.45|37125.63|37030.63|40
1610821070000|2021-01-16 18:17:50|37139.26|37044.26|37134.49|37039.49|37139.26|37044.26|37132.76|37037.76|35
1610821080000|2021-01-16 18:18:00|37134.3|37039.3|37139.39|37044.39|37141.31|37046.31|37133.88|37038.88|35
1610821090000|2021-01-16 18:18:10|37139.44|37044.44|37142.26|37047.26|37142.5|37047.5|37138.97|37043.97|40
1610821100000|2021-01-16 18:18:20|37142.14|37047.14|37154.98|37059.98|37155.64|37060.64|37139.78|37044.78|37
1610821110000|2021-01-16 18:18:30|37155.05|37060.05|37155.73|37060.73|37155.78|37060.78|37153.68|37058.68|26
1610821120000|2021-01-16 18:18:40|37154.74|37059.74|37132|37037|37155.64|37060.64|37130.85|37035.85|36
1610821130000|2021-01-16 18:18:50|37131.09|37036.09|37146.46|37051.46|37146.52|37051.52|37129.54|37034.54|39
1610821140000|2021-01-16 18:19:00|37145.32|37050.32|37153.65|37058.65|37153.82|37058.82|37144.19|37049.19|39
1610821150000|2021-01-16 18:19:10|37152.91|37057.91|37176.01|37081.01|37176.01|37081.01|37152.83|37057.83|39
1610821160000|2021-01-16 18:19:20|37176.43|37081.43|37197.25|37102.25|37199.53|37104.53|37176.43|37081.43|39
1610821170000|2021-01-16 18:19:30|37196.61|37101.61|37191.73|37096.73|37199.89|37104.89|37188.63|37093.63|39
1610821180000|2021-01-16 18:19:40|37191.32|37096.32|37209.77|37114.77|37211.47|37116.47|37184.24|37089.24|39
1610821190000|2021-01-16 18:19:50|37210.32|37115.32|37211.17|37116.17|37211.17|37116.17|37208.29|37113.29|40
1610821200000|2021-01-16 18:20:00|37212.51|37117.51|37188.85|37093.85|37214.61|37119.61|37187.2|37092.2|38
1610821210000|2021-01-16 18:20:10|37187.22|37092.22|37177.82|37082.82|37188.01|37093.01|37171.17|37076.17|39
1610821220000|2021-01-16 18:20:20|37178.02|37083.02|37157.03|37062.03|37180.31|37085.31|37156.15|37061.15|37
1610821230000|2021-01-16 18:20:30|37156.49|37061.49|37162.01|37067.01|37162.01|37067.01|37144.02|37049.02|36
1610821240000|2021-01-16 18:20:40|37162.07|37067.07|37138.58|37043.58|37162.45|37067.45|37134.66|37039.66|40
1610821250000|2021-01-16 18:20:50|37138.66|37043.66|37154.99|37059.99|37155|37060|37137.02|37042.02|39
1610821260000|2021-01-16 18:21:00|37155.01|37060.01|37151.46|37056.46|37156.9|37061.9|37151.46|37056.46|39
1610821270000|2021-01-16 18:21:10|37150.9|37055.9|37129.31|37034.31|37150.9|37055.9|37129.23|37034.23|38
1610821280000|2021-01-16 18:21:20|37130.07|37035.07|37144.18|37049.18|37144.18|37049.18|37121.33|37026.33|36
1610821290000|2021-01-16 18:21:30|37144.13|37049.13|37151.47|37056.47|37157.35|37062.35|37141.69|37046.69|36
1610821300000|2021-01-16 18:21:40|37151.61|37056.61|37155.23|37060.23|37156.99|37061.99|37151.39|37056.39|40
1610821310000|2021-01-16 18:21:50|37153.54|37058.54|37148.02|37053.02|37157.06|37062.06|37138.13|37043.13|38
1610821320000|2021-01-16 18:22:00|37147.47|37052.47|37147.42|37052.42|37148.95|37053.95|37144.14|37049.14|38
1610821330000|2021-01-16 18:22:10|37145.8|37050.8|37162.83|37067.83|37163.44|37068.44|37145.68|37050.68|35
1610821340000|2021-01-16 18:22:20|37163.12|37068.12|37158.43|37063.43|37165.14|37070.14|37155.73|37060.73|34
1610821350000|2021-01-16 18:22:30|37158.22|37063.22|37151.18|37056.18|37158.22|37063.22|37150.44|37055.44|21
1610821360000|2021-01-16 18:22:40|37150.54|37055.54|37146.18|37051.18|37150.54|37055.54|37145.79|37050.79|23
1610821370000|2021-01-16 18:22:50|37146.73|37051.73|37149.05|37054.05|37149.05|37054.05|37146.6|37051.6|16
1610821380000|2021-01-16 18:23:00|37148.88|37053.88|37149.38|37054.38|37149.91|37054.91|37148.5|37053.5|19
1610821390000|2021-01-16 18:23:10|37149.13|37054.13|37141.87|37046.87|37149.6|37054.6|37140.83|37045.83|25
1610821400000|2021-01-16 18:23:20|37141.85|37046.85|37136.96|37041.96|37141.86|37046.86|37133.47|37038.47|35
1610821410000|2021-01-16 18:23:30|37137.25|37042.25|37121.49|37026.49|37137.25|37042.25|37121.22|37026.22|37
1610821420000|2021-01-16 18:23:40|37120.91|37025.91|37137.29|37042.29|37137.29|37042.29|37120.91|37025.91|32
1610821430000|2021-01-16 18:23:50|37138.11|37043.11|37142.01|37047.01|37142.01|37047.01|37138.11|37043.11|31
1610821440000|2021-01-16 18:24:00|37142.39|37047.39|37140.2|37045.2|37143.5|37048.5|37131.4|37036.4|35
1610821450000|2021-01-16 18:24:10|37140.55|37045.55|37148.47|37053.47|37148.47|37053.47|37140.55|37045.55|36
1610821460000|2021-01-16 18:24:20|37151.38|37056.38|37156.75|37061.75|37158.86|37063.86|37151.38|37056.38|37
1610821470000|2021-01-16 18:24:30|37155.62|37060.62|37148.86|37053.86|37155.62|37060.62|37148.86|37053.86|29
1610821480000|2021-01-16 18:24:40|37148.85|37053.85|37148.37|37053.37|37149.24|37054.24|37146.89|37051.89|22
1610821490000|2021-01-16 18:24:50|37150.23|37055.23|37169.33|37074.33|37169.33|37074.33|37150.2|37055.2|40
1610821500000|2021-01-16 18:25:00|37168.47|37073.47|37186.86|37091.86|37190.93|37095.93|37168.47|37073.47|40
1610821510000|2021-01-16 18:25:10|37186.47|37091.47|37181.54|37086.54|37187.5|37092.5|37180.1|37085.1|40
1610821520000|2021-01-16 18:25:20|37181.56|37086.56|37199.83|37104.83|37200.78|37105.78|37181.56|37086.56|36
1610821530000|2021-01-16 18:25:30|37199.57|37104.57|37174.24|37079.24|37199.57|37104.57|37172.9|37077.9|40
1610821540000|2021-01-16 18:25:40|37173.77|37078.77|37173.12|37078.12|37173.77|37078.77|37163.33|37068.33|35
1610821550000|2021-01-16 18:25:50|37170.21|37075.21|37170.71|37075.71|37173.49|37078.49|37170.21|37075.21|31
1610821560000|2021-01-16 18:26:00|37171.65|37076.65|37173.27|37078.27|37173.47|37078.47|37170.15|37075.15|29
1610821570000|2021-01-16 18:26:10|37173.44|37078.44|37185.24|37090.24|37186.3|37091.3|37172.55|37077.55|35
1610821580000|2021-01-16 18:26:20|37185.29|37090.29|37184.96|37089.96|37185.62|37090.62|37183.6|37088.6|33
1610821590000|2021-01-16 18:26:30|37184.95|37089.95|37182.93|37087.93|37184.95|37089.95|37174.87|37079.87|36
1610821600000|2021-01-16 18:26:40|37182.96|37087.96|37175.97|37080.97|37185.31|37090.31|37174.22|37079.22|35
1610821610000|2021-01-16 18:26:50|37176.15|37081.15|37178.18|37083.18|37182.99|37087.99|37176.15|37081.15|35
1610821620000|2021-01-16 18:27:00|37178|37083|37174.32|37079.32|37180.23|37085.23|37174.32|37079.32|35
1610821630000|2021-01-16 18:27:10|37174.31|37079.31|37189.04|37094.04|37189.57|37094.57|37174.31|37079.31|32
1610821640000|2021-01-16 18:27:20|37189.56|37094.56|37180.26|37085.26|37190.23|37095.23|37179.05|37084.05|33
1610821650000|2021-01-16 18:27:30|37180.38|37085.38|37149.94|37054.94|37180.42|37085.42|37149.94|37054.94|33
1610821660000|2021-01-16 18:27:40|37150|37055|37160.23|37065.23|37162.46|37067.46|37149.45|37054.45|31
1610821670000|2021-01-16 18:27:50|37160.22|37065.22|37141.96|37046.96|37160.22|37065.22|37137.62|37042.62|36
1610821680000|2021-01-16 18:28:00|37141.56|37046.56|37107.64|37012.64|37144.98|37049.98|37106.36|37011.36|39
1610821690000|2021-01-16 18:28:10|37107.68|37012.68|37080.41|36985.41|37107.68|37012.68|37075.89|36980.89|39
1610821700000|2021-01-16 18:28:20|37078.23|36983.23|37099.5|37004.5|37102.02|37007.02|37078.1|36983.1|35
1610821710000|2021-01-16 18:28:30|37098.73|37003.73|37094.22|36999.22|37102.71|37007.71|37089.21|36994.21|40
1610821720000|2021-01-16 18:28:40|37094.42|36999.42|37100.44|37005.44|37103.78|37008.78|37094.11|36999.11|36
1610821730000|2021-01-16 18:28:50|37100.48|37005.48|37086.73|36991.73|37100.48|37005.48|37085.18|36990.18|39
1610821740000|2021-01-16 18:29:00|37086.52|36991.52|37104.74|37009.74|37113.71|37018.71|37086.52|36991.52|39
1610821750000|2021-01-16 18:29:10|37104.73|37009.73|37095.44|37000.44|37104.73|37009.73|37094.73|36999.73|35
1610821760000|2021-01-16 18:29:20|37095.45|37000.45|37097.49|37002.49|37097.59|37002.59|37095.45|37000.45|24
1610821770000|2021-01-16 18:29:30|37097.43|37002.43|37104.99|37009.99|37106.81|37011.81|37097.1|37002.1|36
1610821780000|2021-01-16 18:29:40|37105.25|37010.25|37105.88|37010.88|37106.05|37011.05|37099.97|37004.97|37
1610821790000|2021-01-16 18:29:50|37106.18|37011.18|37147.99|37052.99|37148.69|37053.69|37106.18|37011.18|39
1610821800000|2021-01-16 18:30:00|37148.65|37053.65|37179.98|37084.98|37179.98|37084.98|37148.5|37053.5|39
1610821810000|2021-01-16 18:30:10|37183.74|37088.74|37197.72|37102.72|37197.73|37102.73|37174.41|37079.41|39
1610821820000|2021-01-16 18:30:20|37198.42|37103.42|37198.15|37103.15|37200.93|37105.93|37194.42|37099.42|37
1610821830000|2021-01-16 18:30:30|37196.54|37101.54|37199.42|37104.42|37199.42|37104.42|37193.21|37098.21|32
1610821840000|2021-01-16 18:30:40|37201.21|37106.21|37188.96|37093.96|37202.19|37107.19|37188.78|37093.78|36
1610821850000|2021-01-16 18:30:50|37188.97|37093.97|37186.34|37091.34|37198.67|37103.67|37186.34|37091.34|37
1610821860000|2021-01-16 18:31:00|37186.41|37091.41|37179.57|37084.57|37189.27|37094.27|37178.48|37083.48|36
1610821870000|2021-01-16 18:31:10|37178.54|37083.54|37187.7|37092.7|37187.99|37092.99|37178.54|37083.54|38
1610821880000|2021-01-16 18:31:20|37187.64|37092.64|37167.17|37072.17|37188.44|37093.44|37167.17|37072.17|38
1610821890000|2021-01-16 18:31:30|37167.61|37072.61|37191.46|37096.46|37191.46|37096.46|37164.41|37069.41|40
1610821900000|2021-01-16 18:31:40|37191.9|37096.9|37166.12|37071.12|37193.8|37098.8|37164.63|37069.63|38
1610821910000|2021-01-16 18:31:50|37169.39|37074.39|37165.87|37070.87|37176.89|37081.89|37165.85|37070.85|36
1610821920000|2021-01-16 18:32:00|37165.52|37070.52|37147.18|37052.18|37166.77|37071.77|37145.91|37050.91|37
1610821930000|2021-01-16 18:32:10|37147.34|37052.34|37095.41|37000.41|37148.78|37053.78|37095.41|37000.41|40
1610821940000|2021-01-16 18:32:20|37098.83|37003.83|37089.53|36994.53|37102.21|37007.21|37089.53|36994.53|39
1610821950000|2021-01-16 18:32:30|37091.33|36996.33|37075.86|36980.86|37091.33|36996.33|37075.86|36980.86|38
1610821960000|2021-01-16 18:32:40|37076.45|36981.45|37073.67|36978.67|37084.48|36989.48|37073.2|36978.2|40
1610821970000|2021-01-16 18:32:50|37073.35|36978.35|37068.48|36973.48|37073.35|36978.35|37068.14|36973.14|35
1610821980000|2021-01-16 18:33:00|37051.2|36956.2|37056.69|36961.69|37056.69|36961.69|37049.78|36954.78|38
1610821990000|2021-01-16 18:33:10|37056.3|36961.3|37054.44|36959.44|37067.62|36972.62|37053.92|36958.92|37
1610822000000|2021-01-16 18:33:20|37054.45|36959.45|37049.37|36954.37|37054.45|36959.45|37048.37|36953.37|34
1610822010000|2021-01-16 18:33:30|37049.45|36954.45|37046.82|36951.82|37049.64|36954.64|37046.82|36951.82|35
1610822020000|2021-01-16 18:33:40|37045.51|36950.51|37028.63|36933.63|37045.51|36950.51|37028.63|36933.63|38
1610822030000|2021-01-16 18:33:50|37028.75|36933.75|37030.18|36935.18|37038.9|36943.9|37028.68|36933.68|35
1610822040000|2021-01-16 18:34:00|37012.59|36917.59|37000.44|36905.44|37017.11|36922.11|37000.44|36905.44|39
1610822050000|2021-01-16 18:34:10|37002.39|36907.39|37002.02|36907.02|37010.44|36915.44|37001.06|36906.06|37
1610822060000|2021-01-16 18:34:20|37001.03|36906.03|37017.43|36922.43|37017.82|36922.82|37001.03|36906.03|35
1610822070000|2021-01-16 18:34:30|37016.64|36921.64|37003.66|36908.66|37016.64|36921.64|37002.62|36907.62|33
1610822080000|2021-01-16 18:34:40|37003.63|36908.63|37003.36|36908.36|37003.64|36908.64|37002.5|36907.5|29
1610822090000|2021-01-16 18:34:50|37003.93|36908.93|36997.12|36902.12|37004.28|36909.28|36997.12|36902.12|37
1610822100000|2021-01-16 18:35:00|36996.94|36901.94|36975.67|36880.67|36997.19|36902.19|36975.67|36880.67|40
1610822110000|2021-01-16 18:35:10|36975.9|36880.9|36982.04|36887.04|36982.04|36887.04|36972.3|36877.3|39
1610822120000|2021-01-16 18:35:20|36982.06|36887.06|36987.32|36892.32|37002.43|36907.43|36981.64|36886.64|39
1610822130000|2021-01-16 18:35:30|36986.71|36891.71|36983.01|36888.01|36991.92|36896.92|36983.01|36888.01|39
1610822140000|2021-01-16 18:35:40|36982.01|36887.01|36975.43|36880.43|36983.37|36888.37|36974.82|36879.82|40
1610822150000|2021-01-16 18:35:50|36974.39|36879.39|36973.59|36878.59|36974.39|36879.39|36971.94|36876.94|34
1610822160000|2021-01-16 18:36:00|36973.3|36878.3|36969.55|36874.55|36973.78|36878.78|36967.63|36872.63|38
1610822170000|2021-01-16 18:36:10|36969.66|36874.66|36971.5|36876.5|36976.34|36881.34|36969.22|36874.22|37
1610822180000|2021-01-16 18:36:20|36971.51|36876.51|36974.69|36879.69|36974.92|36879.92|36971.34|36876.34|34
1610822190000|2021-01-16 18:36:30|36975.48|36880.48|36969.02|36874.02|36975.48|36880.48|36968.58|36873.58|38
1610822200000|2021-01-16 18:36:40|36969.32|36874.32|36972.78|36877.78|36972.78|36877.78|36968.6|36873.6|36
1610822210000|2021-01-16 18:36:50|36972.58|36877.58|36973.08|36878.08|36974.14|36879.14|36972.58|36877.58|26
1610822220000|2021-01-16 18:37:00|36973.14|36878.14|36967.93|36872.93|36973.14|36878.14|36965.13|36870.13|26
1610822230000|2021-01-16 18:37:10|36967.53|36872.53|36968.42|36873.42|36968.44|36873.44|36967.25|36872.25|39
1610822240000|2021-01-16 18:37:20|36968.2|36873.2|36966.26|36871.26|36968.33|36873.33|36966.04|36871.04|29
1610822250000|2021-01-16 18:37:30|36966.09|36871.09|36964.27|36869.27|36966.26|36871.26|36964.27|36869.27|13
1610822260000|2021-01-16 18:37:40|36964.25|36869.25|36958.61|36863.61|36964.27|36869.27|36953.26|36858.26|35
1610822270000|2021-01-16 18:37:50|36958.18|36863.18|36950.89|36855.89|36958.18|36863.18|36950.45|36855.45|22
1610822280000|2021-01-16 18:38:00|36950.4|36855.4|36964.21|36869.21|36976.86|36881.86|36950.4|36855.4|34
1610822290000|2021-01-16 18:38:10|36965.63|36870.63|36962.8|36867.8|36965.63|36870.63|36958.7|36863.7|39
1610822300000|2021-01-16 18:38:20|36962.05|36867.05|36960.67|36865.67|36964|36869|36959.79|36864.79|27
1610822310000|2021-01-16 18:38:30|36960.66|36865.66|36961.35|36866.35|36963.38|36868.38|36960.02|36865.02|35
1610822320000|2021-01-16 18:38:40|36961.26|36866.26|36955.66|36860.66|36961.59|36866.59|36955.66|36860.66|36
1610822330000|2021-01-16 18:38:50|36955.97|36860.97|36955.08|36860.08|36956.62|36861.62|36954.34|36859.34|34
1610822340000|2021-01-16 18:39:00|36955.31|36860.31|36959.64|36864.64|36960.28|36865.28|36955.3|36860.3|40
1610822350000|2021-01-16 18:39:10|36959.67|36864.67|36963.06|36868.06|36963.07|36868.07|36959.32|36864.32|34
1610822360000|2021-01-16 18:39:20|36962.37|36867.37|36969.31|36874.31|36972.88|36877.88|36961.8|36866.8|31
1610822370000|2021-01-16 18:39:30|36971.14|36876.14|36966.03|36871.03|36971.14|36876.14|36965.82|36870.82|36
1610822380000|2021-01-16 18:39:40|36965.95|36870.95|36952.98|36857.98|36965.95|36870.95|36952.25|36857.25|36
1610822390000|2021-01-16 18:39:50|36952.94|36857.94|36931.53|36836.53|36952.94|36857.94|36931.53|36836.53|37
1610822400000|2021-01-16 18:40:00|36928.96|36833.96|36901.32|36806.32|36929.02|36834.02|36899.72|36804.72|39
1610822410000|2021-01-16 18:40:10|36901.33|36806.33|36901.78|36806.78|36908.58|36813.58|36898.13|36803.13|37
1610822420000|2021-01-16 18:40:20|36901.96|36806.96|36892.45|36797.45|36901.96|36806.96|36886.05|36791.05|37
1610822430000|2021-01-16 18:40:30|36892.76|36797.76|36894.98|36799.98|36902.91|36807.91|36891.02|36796.02|39
1610822440000|2021-01-16 18:40:40|36895.12|36800.12|36921.38|36826.38|36921.38|36826.38|36894.17|36799.17|40
1610822450000|2021-01-16 18:40:50|36921.27|36826.27|36922.91|36827.91|36923.12|36828.12|36917.13|36822.13|39
1610822460000|2021-01-16 18:41:00|36922.92|36827.92|37035.43|36940.43|37035.43|36940.43|36922.92|36827.92|35
1610822470000|2021-01-16 18:41:10|37036.19|36941.19|37062.76|36967.76|37063.03|36968.03|37035.41|36940.41|38
1610822480000|2021-01-16 18:41:20|37066.75|36971.75|37097.04|37002.04|37098.27|37003.27|37066.75|36971.75|40
1610822490000|2021-01-16 18:41:30|37097.8|37002.8|37103.53|37008.53|37103.58|37008.58|37097.8|37002.8|39
1610822500000|2021-01-16 18:41:40|37103.68|37008.68|37111.72|37016.72|37116.37|37021.37|37103.68|37008.68|36
1610822510000|2021-01-16 18:41:50|37111.53|37016.53|37089.4|36994.4|37111.53|37016.53|37088.51|36993.51|35
1610822520000|2021-01-16 18:42:00|37089.43|36994.43|37119.99|37024.99|37119.99|37024.99|37088.18|36993.18|33
1610822530000|2021-01-16 18:42:10|37120.48|37025.48|37147.08|37052.08|37156.78|37061.78|37120.48|37025.48|38
1610822540000|2021-01-16 18:42:20|37150.26|37055.26|37162.93|37067.93|37166.66|37071.66|37150.26|37055.26|37
1610822550000|2021-01-16 18:42:30|37162.95|37067.95|37160.03|37065.03|37164.87|37069.87|37160.03|37065.03|38
1610822560000|2021-01-16 18:42:40|37158.81|37063.81|37155.75|37060.75|37159.92|37064.92|37143.07|37048.07|40
1610822570000|2021-01-16 18:42:50|37159.22|37064.22|37137.52|37042.52|37163.55|37068.55|37136.36|37041.36|37
1610822580000|2021-01-16 18:43:00|37137.67|37042.67|37116.5|37021.5|37138.32|37043.32|37116.02|37021.02|40
1610822590000|2021-01-16 18:43:10|37116.52|37021.52|37114.66|37019.66|37124.4|37029.4|37114.66|37019.66|31
1610822600000|2021-01-16 18:43:20|37114.39|37019.39|37115.18|37020.18|37116.33|37021.33|37105.31|37010.31|40
1610822610000|2021-01-16 18:43:30|37115.64|37020.64|37101.27|37006.27|37115.64|37020.64|37101.27|37006.27|37
1610822620000|2021-01-16 18:43:40|37100.98|37005.98|37082.61|36987.61|37100.98|37005.98|37082.61|36987.61|39
1610822630000|2021-01-16 18:43:50|37081.77|36986.77|37067.85|36972.85|37082.67|36987.67|37065.67|36970.67|39
1610822640000|2021-01-16 18:44:00|37068.03|36973.03|37093.47|36998.47|37094.07|36999.07|37052.62|36957.62|40
1610822650000|2021-01-16 18:44:10|37093.41|36998.41|37053.52|36958.52|37093.41|36998.41|37053.51|36958.51|39
1610822660000|2021-01-16 18:44:20|37052.18|36957.18|37054.79|36959.79|37066.1|36971.1|37052.14|36957.14|40
1610822670000|2021-01-16 18:44:30|37056.36|36961.36|37053.27|36958.27|37058.64|36963.64|37052.63|36957.63|29
1610822680000|2021-01-16 18:44:40|37051.94|36956.94|37041.35|36946.35|37052.38|36957.38|37039.98|36944.98|37
1610822690000|2021-01-16 18:44:50|37041.71|36946.71|37033.47|36938.47|37042.86|36947.86|37031.14|36936.14|39
1610822700000|2021-01-16 18:45:00|37032.92|36937.92|37025.86|36930.86|37038.33|36943.33|37023.57|36928.57|38
1610822710000|2021-01-16 18:45:10|37025.85|36930.85|37019.97|36924.97|37025.85|36930.85|37010.51|36915.51|40
1610822720000|2021-01-16 18:45:20|37018.49|36923.49|37016.67|36921.67|37018.49|36923.49|37014.37|36919.37|35
1610822730000|2021-01-16 18:45:30|37016.69|36921.69|37018.77|36923.77|37019.59|36924.59|37016.69|36921.69|20
1610822740000|2021-01-16 18:45:40|37018.53|36923.53|37014.05|36919.05|37018.56|36923.56|37011.44|36916.44|34
1610822750000|2021-01-16 18:45:50|37013.13|36918.13|36999.99|36904.99|37013.13|36918.13|36993.37|36898.37|37
1610822760000|2021-01-16 18:46:00|37000.94|36905.94|36983.21|36888.21|37001.01|36906.01|36983.2|36888.2|34
1610822770000|2021-01-16 18:46:10|36983.22|36888.22|36981.96|36886.96|36986.49|36891.49|36981.87|36886.87|30
1610822780000|2021-01-16 18:46:20|36981.81|36886.81|36979.99|36884.99|36981.81|36886.81|36979.58|36884.58|36
1610822790000|2021-01-16 18:46:30|36979.88|36884.88|36979.92|36884.92|36985.94|36890.94|36979.82|36884.82|35
1610822800000|2021-01-16 18:46:40|36979.76|36884.76|36979.71|36884.71|36979.91|36884.91|36979.59|36884.59|17
1610822810000|2021-01-16 18:46:50|36979.7|36884.7|36973.81|36878.81|36979.71|36884.71|36973.76|36878.76|22
1610822820000|2021-01-16 18:47:00|36973.96|36878.96|36976.08|36881.08|36976.66|36881.66|36973.12|36878.12|33
1610822830000|2021-01-16 18:47:10|36976.43|36881.43|36977.06|36882.06|36977.36|36882.36|36976.19|36881.19|38
1610822840000|2021-01-16 18:47:20|36977.09|36882.09|36975.72|36880.72|36977.27|36882.27|36975.66|36880.66|28
1610822850000|2021-01-16 18:47:30|36975.78|36880.78|36969.73|36874.73|36976|36881|36969.73|36874.73|27
1610822860000|2021-01-16 18:47:40|36969.04|36874.04|36969.31|36874.31|36971.53|36876.53|36968.93|36873.93|28
1610822870000|2021-01-16 18:47:50|36969.13|36874.13|36962.07|36867.07|36971.33|36876.33|36961.73|36866.73|28
1610822880000|2021-01-16 18:48:00|36962.28|36867.28|36960.96|36865.96|36962.49|36867.49|36958.65|36863.65|32
1610822890000|2021-01-16 18:48:10|36961.49|36866.49|36964.28|36869.28|36964.56|36869.56|36957.35|36862.35|36
1610822900000|2021-01-16 18:48:20|36965.13|36870.13|36965.9|36870.9|36966.77|36871.77|36964.58|36869.58|35
1610822910000|2021-01-16 18:48:30|36962.21|36867.21|36957.37|36862.37|36963.42|36868.42|36957.37|36862.37|32
1610822920000|2021-01-16 18:48:40|36957.38|36862.38|36957.11|36862.11|36957.43|36862.43|36956.44|36861.44|36
1610822930000|2021-01-16 18:48:50|36957.98|36862.98|36955.89|36860.89|36957.98|36862.98|36955.06|36860.06|33
1610822940000|2021-01-16 18:49:00|36955.87|36860.87|37000.8|36905.8|37000.8|36905.8|36952.57|36857.57|37
1610822950000|2021-01-16 18:49:10|36999.94|36904.94|37065.43|36970.43|37069.61|36974.61|36999.94|36904.94|40
1610822960000|2021-01-16 18:49:20|37065.58|36970.58|37068.2|36973.2|37095.27|37000.27|37065.42|36970.42|40
1610822970000|2021-01-16 18:49:30|37066.03|36971.03|37023.46|36928.46|37066.03|36971.03|37021.13|36926.13|39
1610822980000|2021-01-16 18:49:40|37023.1|36928.1|37016.07|36921.07|37023.34|36928.34|37005.78|36910.78|39
1610822990000|2021-01-16 18:49:50|37016.15|36921.15|37023.2|36928.2|37028.64|36933.64|37015.83|36920.83|37
1610823000000|2021-01-16 18:50:00|37020.44|36925.44|37026.85|36931.85|37029.12|36934.12|37018.69|36923.69|38
1610823010000|2021-01-16 18:50:10|37025.69|36930.69|37046.72|36951.72|37052.12|36957.12|37025.69|36930.69|40
1610823020000|2021-01-16 18:50:20|37044.05|36949.05|37040.85|36945.85|37048.97|36953.97|37040.56|36945.56|39
1610823030000|2021-01-16 18:50:30|37041.06|36946.06|37047.18|36952.18|37052.33|36957.33|37033.4|36938.4|40
1610823040000|2021-01-16 18:50:40|37046.45|36951.45|37025.42|36930.42|37046.45|36951.45|37023.69|36928.69|37
1610823050000|2021-01-16 18:50:50|37025.43|36930.43|37022.5|36927.5|37027.38|36932.38|37021.87|36926.87|26
1610823060000|2021-01-16 18:51:00|37026.14|36931.14|37033.36|36938.36|37038.85|36943.85|37024.43|36929.43|37
1610823070000|2021-01-16 18:51:10|37032.09|36937.09|36990.73|36895.73|37032.09|36937.09|36989.05|36894.05|38
1610823080000|2021-01-16 18:51:20|36991.11|36896.11|36971.44|36876.44|36991.35|36896.35|36971.44|36876.44|34
1610823090000|2021-01-16 18:51:30|36971.72|36876.72|36970.83|36875.83|36971.89|36876.89|36963.18|36868.18|39
1610823100000|2021-01-16 18:51:40|36970.84|36875.84|36981.01|36886.01|36981.01|36886.01|36970.34|36875.34|39
1610823110000|2021-01-16 18:51:50|36981.62|36886.62|36983.75|36888.75|36985.22|36890.22|36977.09|36882.09|38
1610823120000|2021-01-16 18:52:00|36985.88|36890.88|36959.65|36864.65|36987|36892|36956.89|36861.89|38
1610823130000|2021-01-16 18:52:10|36958.08|36863.08|36958.54|36863.54|36958.65|36863.65|36956.54|36861.54|33
1610823140000|2021-01-16 18:52:20|36960.47|36865.47|36963.5|36868.5|36973.34|36878.34|36960.42|36865.42|37
1610823150000|2021-01-16 18:52:30|36961.82|36866.82|36961.37|36866.37|36963.1|36868.1|36958.35|36863.35|29
1610823160000|2021-01-16 18:52:40|36962.16|36867.16|36957.62|36862.62|36964.35|36869.35|36956.2|36861.2|38
1610823170000|2021-01-16 18:52:50|36957.68|36862.68|36959.67|36864.67|36960.15|36865.15|36956.02|36861.02|23
1610823180000|2021-01-16 18:53:00|36959.38|36864.38|36952.32|36857.32|36959.67|36864.67|36947.45|36852.45|34
1610823190000|2021-01-16 18:53:10|36952.34|36857.34|36989.7|36894.7|36990.75|36895.75|36951.14|36856.14|35
1610823200000|2021-01-16 18:53:20|36986.64|36891.64|36973.56|36878.56|36987|36892|36969.59|36874.59|38
1610823210000|2021-01-16 18:53:30|36972.93|36877.93|36953.98|36858.98|36972.93|36877.93|36953.01|36858.01|38
1610823220000|2021-01-16 18:53:40|36954.07|36859.07|36960.11|36865.11|36960.14|36865.14|36953.26|36858.26|18
1610823230000|2021-01-16 18:53:50|36960.24|36865.24|36973.96|36878.96|36973.96|36878.96|36958.09|36863.09|33
1610823240000|2021-01-16 18:54:00|36974.05|36879.05|36949.23|36854.23|36974.05|36879.05|36946.27|36851.27|38
1610823250000|2021-01-16 18:54:10|36949.53|36854.53|36948.23|36853.23|36953.82|36858.82|36945.24|36850.24|34
1610823260000|2021-01-16 18:54:20|36948.8|36853.8|36948.15|36853.15|36951.45|36856.45|36947.1|36852.1|38
1610823270000|2021-01-16 18:54:30|36948.44|36853.44|36934.96|36839.96|36948.44|36853.44|36934.96|36839.96|35
1610823280000|2021-01-16 18:54:40|36934.88|36839.88|36934.27|36839.27|36940.31|36845.31|36933.62|36838.62|39
1610823290000|2021-01-16 18:54:50|36934.16|36839.16|36942.75|36847.75|36945.45|36850.45|36933.68|36838.68|35
1610823300000|2021-01-16 18:55:00|36943.71|36848.71|36939.85|36844.85|36943.71|36848.71|36939.68|36844.68|29
1610823310000|2021-01-16 18:55:10|36939.84|36844.84|36920.86|36825.86|36939.91|36844.91|36920.86|36825.86|27
1610823320000|2021-01-16 18:55:20|36919.58|36824.58|36908.22|36813.22|36919.58|36824.58|36907.99|36812.99|36
1610823330000|2021-01-16 18:55:30|36908.23|36813.23|36908.2|36813.2|36911.45|36816.45|36907.32|36812.32|33
1610823340000|2021-01-16 18:55:40|36908.28|36813.28|36921.44|36826.44|36921.44|36826.44|36898.51|36803.51|40
1610823350000|2021-01-16 18:55:50|36922.76|36827.76|36914.24|36819.24|36936.1|36841.1|36912.78|36817.78|40
1610823360000|2021-01-16 18:56:00|36914.06|36819.06|36885.14|36790.14|36916.48|36821.48|36885.14|36790.14|38
1610823370000|2021-01-16 18:56:10|36884.37|36789.37|36885.51|36790.51|36889.36|36794.36|36882.95|36787.95|38
1610823380000|2021-01-16 18:56:20|36885.49|36790.49|36879.97|36784.97|36885.56|36790.56|36879.97|36784.97|31
1610823390000|2021-01-16 18:56:30|36878.5|36783.5|36888.01|36793.01|36888.01|36793.01|36875|36780|34
1610823400000|2021-01-16 18:56:40|36888.26|36793.26|36873.95|36778.95|36888.53|36793.53|36873.78|36778.78|36
1610823410000|2021-01-16 18:56:50|36873.91|36778.91|36871.37|36776.37|36874.2|36779.2|36854.27|36759.27|39
1610823420000|2021-01-16 18:57:00|36871.17|36776.17|36851.2|36756.2|36873.31|36778.31|36851.09|36756.09|38
1610823430000|2021-01-16 18:57:10|36850.68|36755.68|36836.52|36741.52|36850.87|36755.87|36836.34|36741.34|37
1610823440000|2021-01-16 18:57:20|36836.22|36741.22|36846.54|36751.54|36846.57|36751.57|36824.07|36729.07|40
1610823450000|2021-01-16 18:57:30|36846.34|36751.34|36855.25|36760.25|36865.69|36770.69|36844.66|36749.66|39
1610823460000|2021-01-16 18:57:40|36854.91|36759.91|36854.69|36759.69|36855.59|36760.59|36852.06|36757.06|37
1610823470000|2021-01-16 18:57:50|36854.66|36759.66|36852.6|36757.6|36855.88|36760.88|36852.6|36757.6|29
1610823480000|2021-01-16 18:58:00|36852.79|36757.79|36845.63|36750.63|36853.41|36758.41|36841.56|36746.56|32
1610823490000|2021-01-16 18:58:10|36845.14|36750.14|36839.83|36744.83|36845.42|36750.42|36839.83|36744.83|26
1610823500000|2021-01-16 18:58:20|36840.85|36745.85|36835.59|36740.59|36841.03|36746.03|36833.53|36738.53|20
1610823510000|2021-01-16 18:58:30|36838.12|36743.12|36827.03|36732.03|36838.32|36743.32|36825.59|36730.59|34
1610823520000|2021-01-16 18:58:40|36826.68|36731.68|36796.24|36701.24|36827.14|36732.14|36793.38|36698.38|37
1610823530000|2021-01-16 18:58:50|36795.37|36700.37|36781.28|36686.28|36796.46|36701.46|36781.28|36686.28|37
1610823540000|2021-01-16 18:59:00|36772.81|36677.81|36684.04|36589.04|36773.66|36678.66|36684.04|36589.04|40
1610823550000|2021-01-16 18:59:10|36683.68|36588.68|36485.14|36390.14|36683.68|36588.68|36485.14|36390.14|38
1610823560000|2021-01-16 18:59:20|36482.83|36387.83|36596.79|36501.79|36596.82|36501.82|36482.83|36387.83|39
1610823570000|2021-01-16 18:59:30|36598.14|36503.14|36535.28|36440.28|36598.14|36503.14|36535.28|36440.28|39
1610823580000|2021-01-16 18:59:40|36542.64|36447.64|36582.21|36487.21|36592.49|36497.49|36542.64|36447.64|39
1610823590000|2021-01-16 18:59:50|36576.92|36481.92|36563.13|36468.13|36578.09|36483.09|36563.13|36468.13|40
1610823600000|2021-01-16 19:00:00|36561.59|36466.59|36592.04|36497.04|36592.16|36497.16|36552.59|36457.59|39
1610823610000|2021-01-16 19:00:10|36592.44|36497.44|36596.53|36501.53|36597|36502|36587.6|36492.6|39
1610823620000|2021-01-16 19:00:20|36596.24|36501.24|36604.19|36509.19|36607.2|36512.2|36589.48|36494.48|39
1610823630000|2021-01-16 19:00:30|36599.97|36504.97|36603.94|36508.94|36615.83|36520.83|36599.97|36504.97|39
1610823640000|2021-01-16 19:00:40|36603.74|36508.74|36612.62|36517.62|36613.94|36518.94|36584.87|36489.87|40
1610823650000|2021-01-16 19:00:50|36613.96|36518.96|36602.15|36507.15|36625.56|36530.56|36602.15|36507.15|40
1610823660000|2021-01-16 19:01:00|36601.75|36506.75|36612.43|36517.43|36612.43|36517.43|36601.75|36506.75|40
1610823670000|2021-01-16 19:01:10|36613.16|36518.16|36601.86|36506.86|36617.27|36522.27|36591.77|36496.77|39
1610823680000|2021-01-16 19:01:20|36602.44|36507.44|36561.68|36466.68|36603.77|36508.77|36561.68|36466.68|37
1610823690000|2021-01-16 19:01:30|36561.58|36466.58|36554.55|36459.55|36561.58|36466.58|36549.55|36454.55|39
1610823700000|2021-01-16 19:01:40|36550.89|36455.89|36490.18|36395.18|36550.89|36455.89|36486.45|36391.45|39
1610823710000|2021-01-16 19:01:50|36495.94|36400.94|36451.01|36356.01|36500.4|36405.4|36421.84|36326.84|40
1610823720000|2021-01-16 19:02:00|36453.61|36358.61|36486.19|36391.19|36493.38|36398.38|36439.19|36344.19|40
1610823730000|2021-01-16 19:02:10|36482.97|36387.97|36423.65|36328.65|36482.97|36387.97|36423.65|36328.65|40
1610823740000|2021-01-16 19:02:20|36420.49|36325.49|36374.15|36279.15|36420.49|36325.49|36372.64|36277.64|39
1610823750000|2021-01-16 19:02:30|36371.37|36276.37|36376.44|36281.44|36376.44|36281.44|36298.84|36203.84|40
1610823760000|2021-01-16 19:02:40|36377.36|36282.36|36468.78|36373.78|36468.78|36373.78|36374.08|36279.08|40
1610823770000|2021-01-16 19:02:50|36468.58|36373.58|36448.61|36353.61|36471.97|36376.97|36448.61|36353.61|39
1610823780000|2021-01-16 19:03:00|36446.17|36351.17|36472.12|36377.12|36472.25|36377.25|36443.72|36348.72|38
1610823790000|2021-01-16 19:03:10|36471.78|36376.78|36465.7|36370.7|36487.22|36392.22|36465.69|36370.69|39
1610823800000|2021-01-16 19:03:20|36465.39|36370.39|36498.76|36403.76|36499.05|36404.05|36458.83|36363.83|37
1610823810000|2021-01-16 19:03:30|36500.37|36405.37|36512.8|36417.8|36517.12|36422.12|36492.35|36397.35|39
1610823820000|2021-01-16 19:03:40|36512.87|36417.87|36522.95|36427.95|36529.7|36434.7|36512.87|36417.87|40
1610823830000|2021-01-16 19:03:50|36522.46|36427.46|36505.1|36410.1|36532.75|36437.75|36505.1|36410.1|35
1610823840000|2021-01-16 19:04:00|36505.52|36410.52|36456.05|36361.05|36510.54|36415.54|36449.54|36354.54|40
1610823850000|2021-01-16 19:04:10|36455.82|36360.82|36506.52|36411.52|36506.52|36411.52|36454.49|36359.49|40
1610823860000|2021-01-16 19:04:20|36510.54|36415.54|36521.91|36426.91|36523.22|36428.22|36507.51|36412.51|40
1610823870000|2021-01-16 19:04:30|36521.03|36426.03|36550.45|36455.45|36550.45|36455.45|36521.03|36426.03|31
1610823880000|2021-01-16 19:04:40|36550.43|36455.43|36558.16|36463.16|36558.46|36463.46|36547.17|36452.17|39
1610823890000|2021-01-16 19:04:50|36558.17|36463.17|36529.71|36434.71|36563.21|36468.21|36529.71|36434.71|34
1610823900000|2021-01-16 19:05:00|36529.32|36434.32|36570.56|36475.56|36573.76|36478.76|36529.32|36434.32|40
1610823910000|2021-01-16 19:05:10|36571.15|36476.15|36611.05|36516.05|36615.53|36520.53|36571.15|36476.15|39
1610823920000|2021-01-16 19:05:20|36612.47|36517.47|36606.35|36511.35|36617.42|36522.42|36605.97|36510.97|40
1610823930000|2021-01-16 19:05:30|36606.1|36511.1|36615.87|36520.87|36619.77|36524.77|36605.34|36510.34|40
1610823940000|2021-01-16 19:05:40|36617.48|36522.48|36618.06|36523.06|36618.2|36523.2|36614.09|36519.09|36
1610823950000|2021-01-16 19:05:50|36618.23|36523.23|36621.14|36526.14|36621.31|36526.31|36617.6|36522.6|28
1610823960000|2021-01-16 19:06:00|36621.06|36526.06|36577.02|36482.02|36625.65|36530.65|36577.02|36482.02|38
1610823970000|2021-01-16 19:06:10|36561.41|36466.41|36563.81|36468.81|36582.57|36487.57|36557.16|36462.16|40
1610823980000|2021-01-16 19:06:20|36563.75|36468.75|36512.11|36417.11|36563.75|36468.75|36511.12|36416.12|37
1610823990000|2021-01-16 19:06:30|36512.09|36417.09|36490.72|36395.72|36519.61|36424.61|36488.91|36393.91|36
1610824000000|2021-01-16 19:06:40|36490.71|36395.71|36509.9|36414.9|36511.41|36416.41|36488.94|36393.94|37
1610824010000|2021-01-16 19:06:50|36509.71|36414.71|36519.45|36424.45|36523.18|36428.18|36498.81|36403.81|38
1610824020000|2021-01-16 19:07:00|36518.03|36423.03|36529.23|36434.23|36529.97|36434.97|36506.88|36411.88|39
1610824030000|2021-01-16 19:07:10|36529.51|36434.51|36527.58|36432.58|36530.64|36435.64|36523.55|36428.55|37
1610824040000|2021-01-16 19:07:20|36527.62|36432.62|36498.62|36403.62|36527.87|36432.87|36494.27|36399.27|39
1610824050000|2021-01-16 19:07:30|36501.34|36406.34|36553.98|36458.98|36553.98|36458.98|36497.4|36402.4|40
1610824060000|2021-01-16 19:07:40|36557.6|36462.6|36547.64|36452.64|36575.25|36480.25|36547.64|36452.64|39
1610824070000|2021-01-16 19:07:50|36547.61|36452.61|36540.98|36445.98|36551.33|36456.33|36537|36442|38
1610824080000|2021-01-16 19:08:00|36541.77|36446.77|36561.67|36466.67|36563.83|36468.83|36540.49|36445.49|37
1610824090000|2021-01-16 19:08:10|36562.02|36467.02|36565.23|36470.23|36568.57|36473.57|36546.3|36451.3|40
1610824100000|2021-01-16 19:08:20|36566.24|36471.24|36581.96|36486.96|36582.04|36487.04|36565.96|36470.96|35
1610824110000|2021-01-16 19:08:30|36581.9|36486.9|36588.57|36493.57|36588.57|36493.57|36570.15|36475.15|39
1610824120000|2021-01-16 19:08:40|36588.99|36493.99|36604.52|36509.52|36604.52|36509.52|36588.99|36493.99|40
1610824130000|2021-01-16 19:08:50|36604.5|36509.5|36606.28|36511.28|36623.88|36528.88|36604.08|36509.08|39
1610824140000|2021-01-16 19:09:00|36605.63|36510.63|36621.49|36526.49|36621.49|36526.49|36601.23|36506.23|34
1610824150000|2021-01-16 19:09:10|36622.33|36527.33|36638.55|36543.55|36638.55|36543.55|36619.97|36524.97|36
1610824160000|2021-01-16 19:09:20|36638.58|36543.58|36657.4|36562.4|36658.21|36563.21|36638.58|36543.58|36
1610824170000|2021-01-16 19:09:30|36657.69|36562.69|36655.56|36560.56|36671.31|36576.31|36645.17|36550.17|40
1610824180000|2021-01-16 19:09:40|36657.36|36562.36|36666.71|36571.71|36674.98|36579.98|36657.36|36562.36|37
1610824190000|2021-01-16 19:09:50|36665.4|36570.4|36651.48|36556.48|36665.4|36570.4|36649.02|36554.02|32
1610824200000|2021-01-16 19:10:00|36651.49|36556.49|36580.24|36485.24|36651.49|36556.49|36580.24|36485.24|39
1610824210000|2021-01-16 19:10:10|36579.91|36484.91|36559.1|36464.1|36601.57|36506.57|36559.1|36464.1|39
1610824220000|2021-01-16 19:10:20|36559.13|36464.13|36600.52|36505.52|36600.52|36505.52|36557.68|36462.68|40
1610824230000|2021-01-16 19:10:30|36601.35|36506.35|36602.63|36507.63|36617.22|36522.22|36600.18|36505.18|39
1610824240000|2021-01-16 19:10:40|36602.72|36507.72|36569.75|36474.75|36602.72|36507.72|36563.28|36468.28|40
1610824250000|2021-01-16 19:10:50|36568.57|36473.57|36558.9|36463.9|36578.85|36483.85|36552.75|36457.75|39
1610824260000|2021-01-16 19:11:00|36559.31|36464.31|36557.61|36462.61|36562.01|36467.01|36553.46|36458.46|35
1610824270000|2021-01-16 19:11:10|36561.52|36466.52|36553.49|36458.49|36561.52|36466.52|36551.06|36456.06|35
1610824280000|2021-01-16 19:11:20|36552.98|36457.98|36550.62|36455.62|36554.06|36459.06|36550.62|36455.62|35
1610824290000|2021-01-16 19:11:30|36551.56|36456.56|36558.17|36463.17|36573.59|36478.59|36551.56|36456.56|38
1610824300000|2021-01-16 19:11:40|36558.29|36463.29|36560.88|36465.88|36569.41|36474.41|36557.92|36462.92|38
1610824310000|2021-01-16 19:11:50|36560.9|36465.9|36569.85|36474.85|36569.85|36474.85|36560.53|36465.53|37
1610824320000|2021-01-16 19:12:00|36569.89|36474.89|36628.48|36533.48|36628.48|36533.48|36569.89|36474.89|39
1610824330000|2021-01-16 19:12:10|36629.06|36534.06|36642.37|36547.37|36648.57|36553.57|36629.06|36534.06|39
1610824340000|2021-01-16 19:12:20|36642.31|36547.31|36655.21|36560.21|36655.37|36560.37|36642.31|36547.31|39
1610824350000|2021-01-16 19:12:30|36655.32|36560.32|36625.47|36530.47|36655.33|36560.33|36625.47|36530.47|39
1610824360000|2021-01-16 19:12:40|36622.49|36527.49|36623.46|36528.46|36623.46|36528.46|36601.93|36506.93|38
1610824370000|2021-01-16 19:12:50|36624.76|36529.76|36626.81|36531.81|36631.35|36536.35|36624.67|36529.67|37
1610824380000|2021-01-16 19:13:00|36626.76|36531.76|36657.97|36562.97|36658.05|36563.05|36626.76|36531.76|39
1610824390000|2021-01-16 19:13:10|36657.94|36562.94|36656.9|36561.9|36662.77|36567.77|36656.42|36561.42|36
1610824400000|2021-01-16 19:13:20|36656.96|36561.96|36638|36543|36660.37|36565.37|36638|36543|38
1610824410000|2021-01-16 19:13:30|36636.84|36541.84|36622.24|36527.24|36636.84|36541.84|36622.24|36527.24|23
1610824420000|2021-01-16 19:13:40|36622.22|36527.22|36606.08|36511.08|36622.22|36527.22|36577.35|36482.35|40
1610824430000|2021-01-16 19:13:50|36605.27|36510.27|36569.51|36474.51|36605.27|36510.27|36569.51|36474.51|39
1610824440000|2021-01-16 19:14:00|36569.31|36474.31|36568|36473|36570.58|36475.58|36564.21|36469.21|34
1610824450000|2021-01-16 19:14:10|36568.68|36473.68|36578.41|36483.41|36578.41|36483.41|36567.65|36472.65|38
1610824460000|2021-01-16 19:14:20|36581.55|36486.55|36615.17|36520.17|36615.17|36520.17|36581.55|36486.55|39
1610824470000|2021-01-16 19:14:30|36614.83|36519.83|36601.64|36506.64|36618.94|36523.94|36601.64|36506.64|34
1610824480000|2021-01-16 19:14:40|36601.1|36506.1|36581.76|36486.76|36601.39|36506.39|36578.02|36483.02|40
1610824490000|2021-01-16 19:14:50|36581.74|36486.74|36553.43|36458.43|36581.74|36486.74|36553.43|36458.43|37
1610824500000|2021-01-16 19:15:00|36553.41|36458.41|36564.34|36469.34|36572.52|36477.52|36553.09|36458.09|38
1610824510000|2021-01-16 19:15:10|36562.6|36467.6|36564.01|36469.01|36564.46|36469.46|36554.82|36459.82|35
1610824520000|2021-01-16 19:15:20|36567.44|36472.44|36554.33|36459.33|36571.96|36476.96|36554.33|36459.33|37
1610824530000|2021-01-16 19:15:30|36553.92|36458.92|36562.23|36467.23|36566.08|36471.08|36550.36|36455.36|36
1610824540000|2021-01-16 19:15:40|36565.43|36470.43|36593.16|36498.16|36594.04|36499.04|36565.43|36470.43|39
1610824550000|2021-01-16 19:15:50|36591.01|36496.01|36578.19|36483.19|36592.77|36497.77|36575.18|36480.18|35
1610824560000|2021-01-16 19:16:00|36578.18|36483.18|36559.06|36464.06|36578.18|36483.18|36557.52|36462.52|34
1610824570000|2021-01-16 19:16:10|36559.09|36464.09|36559.67|36464.67|36568.17|36473.17|36557.28|36462.28|35
1610824580000|2021-01-16 19:16:20|36559.18|36464.18|36530.48|36435.48|36559.19|36464.19|36530.48|36435.48|39
1610824590000|2021-01-16 19:16:30|36531.26|36436.26|36536.46|36441.46|36542.37|36447.37|36531.26|36436.26|39
1610824600000|2021-01-16 19:16:40|36536.67|36441.67|36523.43|36428.43|36536.67|36441.67|36523.43|36428.43|37
1610824610000|2021-01-16 19:16:50|36523.38|36428.38|36547.81|36452.81|36550.83|36455.83|36521.2|36426.2|40
1610824620000|2021-01-16 19:17:00|36544.8|36449.8|36521.13|36426.13|36547.71|36452.71|36519.59|36424.59|39
1610824630000|2021-01-16 19:17:10|36522.84|36427.84|36516.53|36421.53|36525.78|36430.78|36515.88|36420.88|35
1610824640000|2021-01-16 19:17:20|36517.41|36422.41|36518.86|36423.86|36524.02|36429.02|36517.41|36422.41|30
1610824650000|2021-01-16 19:17:30|36522.1|36427.1|36510.15|36415.15|36522.1|36427.1|36509.79|36414.79|34
1610824660000|2021-01-16 19:17:40|36508.71|36413.71|36491.95|36396.95|36508.71|36413.71|36489.4|36394.4|38
1610824670000|2021-01-16 19:17:50|36492.29|36397.29|36492.79|36397.79|36495.18|36400.18|36491.82|36396.82|30
1610824680000|2021-01-16 19:18:00|36492.78|36397.78|36501.52|36406.52|36503.16|36408.16|36491.82|36396.82|35
1610824690000|2021-01-16 19:18:10|36501.38|36406.38|36509.22|36414.22|36511.14|36416.14|36501.38|36406.38|38
1610824700000|2021-01-16 19:18:20|36510.81|36415.81|36522.76|36427.76|36524.94|36429.94|36510.46|36415.46|39
1610824710000|2021-01-16 19:18:30|36522.75|36427.75|36543.8|36448.8|36543.8|36448.8|36521.73|36426.73|39
1610824720000|2021-01-16 19:18:40|36544.13|36449.13|36532.31|36437.31|36551.64|36456.64|36529.23|36434.23|39
1610824730000|2021-01-16 19:18:50|36532.81|36437.81|36532.76|36437.76|36534.23|36439.23|36530.11|36435.11|37
1610824740000|2021-01-16 19:19:00|36532.78|36437.78|36515.12|36420.12|36534.04|36439.04|36515.12|36420.12|26
1610824750000|2021-01-16 19:19:10|36515.06|36420.06|36506.37|36411.37|36515.46|36420.46|36502.86|36407.86|37
1610824760000|2021-01-16 19:19:20|36506.36|36411.36|36510.34|36415.34|36510.34|36415.34|36502.37|36407.37|27
1610824770000|2021-01-16 19:19:30|36510.61|36415.61|36519.21|36424.21|36520.49|36425.49|36510.43|36415.43|32
1610824780000|2021-01-16 19:19:40|36519.22|36424.22|36527.83|36432.83|36527.83|36432.83|36518.79|36423.79|33
1610824790000|2021-01-16 19:19:50|36527.96|36432.96|36522.01|36427.01|36527.99|36432.99|36521.98|36426.98|27
1610824800000|2021-01-16 19:20:00|36522.02|36427.02|36520.95|36425.95|36522.88|36427.88|36505.33|36410.33|35
1610824810000|2021-01-16 19:20:10|36522.17|36427.17|36523.76|36428.76|36525.44|36430.44|36518.4|36423.4|37
1610824820000|2021-01-16 19:20:20|36523.72|36428.72|36555.02|36460.02|36558.95|36463.95|36523.17|36428.17|36
1610824830000|2021-01-16 19:20:30|36554.32|36459.32|36569.05|36474.05|36569.14|36474.14|36551.32|36456.32|37
1610824840000|2021-01-16 19:20:40|36569.18|36474.18|36568.82|36473.82|36570.27|36475.27|36567.05|36472.05|38
1610824850000|2021-01-16 19:20:50|36569.48|36474.48|36558.64|36463.64|36569.59|36474.59|36558.3|36463.3|37
1610824860000|2021-01-16 19:21:00|36557.86|36462.86|36569.48|36474.48|36570.25|36475.25|36548.4|36453.4|35
1610824870000|2021-01-16 19:21:10|36570.3|36475.3|36573|36478|36574.04|36479.04|36569.88|36474.88|35
1610824880000|2021-01-16 19:21:20|36573.27|36478.27|36570.12|36475.12|36573.27|36478.27|36567.68|36472.68|35
1610824890000|2021-01-16 19:21:30|36570.13|36475.13|36533.45|36438.45|36571.69|36476.69|36533.45|36438.45|34
1610824900000|2021-01-16 19:21:40|36532.69|36437.69|36524.42|36429.42|36538.06|36443.06|36514.86|36419.86|37
1610824910000|2021-01-16 19:21:50|36524.2|36429.2|36525.35|36430.35|36525.41|36430.41|36520.49|36425.49|37
1610824920000|2021-01-16 19:22:00|36525.36|36430.36|36473.38|36378.38|36525.36|36430.36|36472.84|36377.84|39
1610824930000|2021-01-16 19:22:10|36473.27|36378.27|36464.49|36369.49|36474.44|36379.44|36455.97|36360.97|39
1610824940000|2021-01-16 19:22:20|36463.13|36368.13|36466.13|36371.13|36470.06|36375.06|36463.13|36368.13|34
1610824950000|2021-01-16 19:22:30|36466.45|36371.45|36445.83|36350.83|36474.5|36379.5|36445.3|36350.3|37
1610824960000|2021-01-16 19:22:40|36445.85|36350.85|36448.54|36353.54|36460.54|36365.54|36445.15|36350.15|39
1610824970000|2021-01-16 19:22:50|36448.55|36353.55|36447.67|36352.67|36449.2|36354.2|36444.69|36349.69|37
1610824980000|2021-01-16 19:23:00|36445.67|36350.67|36447.03|36352.03|36447.48|36352.48|36427.56|36332.56|40
1610824990000|2021-01-16 19:23:10|36445.87|36350.87|36406.14|36311.14|36449.52|36354.52|36406.14|36311.14|39
1610825000000|2021-01-16 19:23:20|36398.12|36303.12|36398.41|36303.41|36402.41|36307.41|36386.89|36291.89|39
1610825010000|2021-01-16 19:23:30|36399.56|36304.56|36381.95|36286.95|36399.56|36304.56|36374.09|36279.09|39
1610825020000|2021-01-16 19:23:40|36377.73|36282.73|36379.48|36284.48|36379.48|36284.48|36371.83|36276.83|37
1610825030000|2021-01-16 19:23:50|36379.54|36284.54|36373.33|36278.33|36393.89|36298.89|36365.54|36270.54|39
1610825040000|2021-01-16 19:24:00|36373.41|36278.41|36374.27|36279.27|36388.21|36293.21|36372.07|36277.07|38
1610825050000|2021-01-16 19:24:10|36375.51|36280.51|36403.63|36308.63|36403.63|36308.63|36372.18|36277.18|38
1610825060000|2021-01-16 19:24:20|36404.53|36309.53|36428.58|36333.58|36428.58|36333.58|36404.53|36309.53|40
1610825070000|2021-01-16 19:24:30|36428.92|36333.92|36454.93|36359.93|36454.93|36359.93|36428.92|36333.92|39
1610825080000|2021-01-16 19:24:40|36453.59|36358.59|36453.96|36358.96|36453.96|36358.96|36436.03|36341.03|39
1610825090000|2021-01-16 19:24:50|36454.32|36359.32|36461.04|36366.04|36462.69|36367.69|36442.92|36347.92|37
1610825100000|2021-01-16 19:25:00|36462.43|36367.43|36478.06|36383.06|36478.73|36383.73|36462|36367|38
1610825110000|2021-01-16 19:25:10|36478.28|36383.28|36472.51|36377.51|36478.73|36383.73|36466.73|36371.73|38
1610825120000|2021-01-16 19:25:20|36471.68|36376.68|36472.34|36377.34|36472.34|36377.34|36470.33|36375.33|36
1610825130000|2021-01-16 19:25:30|36472.44|36377.44|36504.06|36409.06|36504.06|36409.06|36472.44|36377.44|37
1610825140000|2021-01-16 19:25:40|36503.35|36408.35|36514.34|36419.34|36514.34|36419.34|36487.31|36392.31|39
1610825150000|2021-01-16 19:25:50|36517.01|36422.01|36530.06|36435.06|36530.06|36435.06|36517.01|36422.01|38
1610825160000|2021-01-16 19:26:00|36529.92|36434.92|36509.91|36414.91|36530.46|36435.46|36509.11|36414.11|39
1610825170000|2021-01-16 19:26:10|36510.63|36415.63|36523.59|36428.59|36523.59|36428.59|36506.28|36411.28|37
1610825180000|2021-01-16 19:26:20|36522.87|36427.87|36527.61|36432.61|36528.41|36433.41|36517.33|36422.33|36
1610825190000|2021-01-16 19:26:30|36526.86|36431.86|36515.78|36420.78|36529.91|36434.91|36513.21|36418.21|38
1610825200000|2021-01-16 19:26:40|36515.72|36420.72|36528.43|36433.43|36532|36437|36515.72|36420.72|39
1610825210000|2021-01-16 19:26:50|36528.35|36433.35|36525.94|36430.94|36528.92|36433.92|36520.17|36425.17|33
1610825220000|2021-01-16 19:27:00|36526|36431|36529.56|36434.56|36531.39|36436.39|36526|36431|36
1610825230000|2021-01-16 19:27:10|36529.41|36434.41|36534.89|36439.89|36542.26|36447.26|36529.09|36434.09|38
1610825240000|2021-01-16 19:27:20|36534.9|36439.9|36517.05|36422.05|36534.9|36439.9|36506.42|36411.42|39
1610825250000|2021-01-16 19:27:30|36518.13|36423.13|36520.61|36425.61|36525.85|36430.85|36518.13|36423.13|31
1610825260000|2021-01-16 19:27:40|36520.89|36425.89|36535.88|36440.88|36535.89|36440.89|36520.89|36425.89|40
1610825270000|2021-01-16 19:27:50|36535.89|36440.89|36549.53|36454.53|36549.53|36454.53|36533.26|36438.26|39
1610825280000|2021-01-16 19:28:00|36548.71|36453.71|36539.01|36444.01|36549.89|36454.89|36539.01|36444.01|36
1610825290000|2021-01-16 19:28:10|36535.47|36440.47|36517.9|36422.9|36535.47|36440.47|36517.6|36422.6|37
1610825300000|2021-01-16 19:28:20|36517.82|36422.82|36505.81|36410.81|36524.25|36429.25|36502.84|36407.84|38
1610825310000|2021-01-16 19:28:30|36505.65|36410.65|36468.07|36373.07|36505.65|36410.65|36468.07|36373.07|40
1610825320000|2021-01-16 19:28:40|36468.88|36373.88|36474.04|36379.04|36478.89|36383.89|36468.86|36373.86|36
1610825330000|2021-01-16 19:28:50|36473.8|36378.8|36469.33|36374.33|36474.74|36379.74|36463.86|36368.86|36
1610825340000|2021-01-16 19:29:00|36469.66|36374.66|36451.25|36356.25|36469.66|36374.66|36447.54|36352.54|36
1610825350000|2021-01-16 19:29:10|36451.26|36356.26|36437.37|36342.37|36453.69|36358.69|36437.27|36342.27|33
1610825360000|2021-01-16 19:29:20|36436.72|36341.72|36415.93|36320.93|36436.72|36341.72|36407.89|36312.89|37
1610825370000|2021-01-16 19:29:30|36415.24|36320.24|36395.64|36300.64|36415.24|36320.24|36395.55|36300.55|35
1610825380000|2021-01-16 19:29:40|36395.4|36300.4|36399.62|36304.62|36415.21|36320.21|36394.33|36299.33|39
1610825390000|2021-01-16 19:29:50|36398.54|36303.54|36385.55|36290.55|36398.62|36303.62|36377.94|36282.94|38
1610825400000|2021-01-16 19:30:00|36385.39|36290.39|36402.41|36307.41|36404.11|36309.11|36383.34|36288.34|39
1610825410000|2021-01-16 19:30:10|36401.16|36306.16|36363.84|36268.84|36402.02|36307.02|36363.84|36268.84|39
1610825420000|2021-01-16 19:30:20|36362.76|36267.76|36360.85|36265.85|36365.66|36270.66|36351.16|36256.16|40
1610825430000|2021-01-16 19:30:30|36360.77|36265.77|36352.32|36257.32|36364.52|36269.52|36349.17|36254.17|39
1610825440000|2021-01-16 19:30:40|36352.82|36257.82|36347.03|36252.03|36363.13|36268.13|36345|36250|40
1610825450000|2021-01-16 19:30:50|36347.84|36252.84|36342.99|36247.99|36348.5|36253.5|36338.42|36243.42|32
1610825460000|2021-01-16 19:31:00|36343.26|36248.26|36340.17|36245.17|36349.76|36254.76|36337.84|36242.84|38
1610825470000|2021-01-16 19:31:10|36339.55|36244.55|36351.83|36256.83|36351.83|36256.83|36330.36|36235.36|39
1610825480000|2021-01-16 19:31:20|36351.5|36256.5|36363.26|36268.26|36364.8|36269.8|36345.27|36250.27|39
1610825490000|2021-01-16 19:31:30|36362.87|36267.87|36411.62|36316.62|36415.33|36320.33|36359.67|36264.67|38
1610825500000|2021-01-16 19:31:40|36405.78|36310.78|36440.26|36345.26|36446.47|36351.47|36405.07|36310.07|40
1610825510000|2021-01-16 19:31:50|36439.62|36344.62|36454.84|36359.84|36454.84|36359.84|36432.96|36337.96|35
1610825520000|2021-01-16 19:32:00|36454.85|36359.85|36457.44|36362.44|36457.84|36362.84|36454.16|36359.16|40
1610825530000|2021-01-16 19:32:10|36456.94|36361.94|36475.34|36380.34|36475.34|36380.34|36456.93|36361.93|38
1610825540000|2021-01-16 19:32:20|36475.41|36380.41|36514.12|36419.12|36514.12|36419.12|36475.41|36380.41|38
1610825550000|2021-01-16 19:32:30|36516.28|36421.28|36508.63|36413.63|36523.59|36428.59|36504.02|36409.02|37
1610825560000|2021-01-16 19:32:40|36509.95|36414.95|36537.79|36442.79|36537.79|36442.79|36507.93|36412.93|35
1610825570000|2021-01-16 19:32:50|36543.87|36448.87|36555.87|36460.87|36555.94|36460.94|36543.87|36448.87|40
1610825580000|2021-01-16 19:33:00|36556.73|36461.73|36566.15|36471.15|36566.15|36471.15|36549.42|36454.42|35
1610825590000|2021-01-16 19:33:10|36567.46|36472.46|36567.09|36472.09|36569.96|36474.96|36563.37|36468.37|38
1610825600000|2021-01-16 19:33:20|36568.32|36473.32|36566.47|36471.47|36574.87|36479.87|36556.8|36461.8|38
1610825610000|2021-01-16 19:33:30|36565.09|36470.09|36574.81|36479.81|36574.81|36479.81|36565.06|36470.06|32
1610825620000|2021-01-16 19:33:40|36575.14|36480.14|36576.54|36481.54|36577.61|36482.61|36571.18|36476.18|36
1610825630000|2021-01-16 19:33:50|36577.4|36482.4|36579.75|36484.75|36580.64|36485.64|36575.29|36480.29|39
1610825640000|2021-01-16 19:34:00|36580.14|36485.14|36575.72|36480.72|36581.95|36486.95|36568.72|36473.72|31
1610825650000|2021-01-16 19:34:10|36576.03|36481.03|36585.45|36490.45|36585.45|36490.45|36576.02|36481.02|33
1610825660000|2021-01-16 19:34:20|36586.27|36491.27|36569.03|36474.03|36586.27|36491.27|36568.71|36473.71|33
1610825670000|2021-01-16 19:34:30|36569.15|36474.15|36565.53|36470.53|36569.74|36474.74|36563|36468|36
1610825680000|2021-01-16 19:34:40|36565.55|36470.55|36563.93|36468.93|36582.53|36487.53|36563.89|36468.89|36
1610825690000|2021-01-16 19:34:50|36564.11|36469.11|36562.67|36467.67|36565.16|36470.16|36562.67|36467.67|26
1610825700000|2021-01-16 19:35:00|36562.38|36467.38|36572.76|36477.76|36579.85|36484.85|36562.38|36467.38|37
1610825710000|2021-01-16 19:35:10|36572.86|36477.86|36574.02|36479.02|36583.57|36488.57|36572.86|36477.86|39
1610825720000|2021-01-16 19:35:20|36574|36479|36582.55|36487.55|36583.1|36488.1|36574|36479|31
1610825730000|2021-01-16 19:35:30|36582.88|36487.88|36584.19|36489.19|36586.83|36491.83|36582.58|36487.58|35
1610825740000|2021-01-16 19:35:40|36587.59|36492.59|36588.9|36493.9|36588.9|36493.9|36580.79|36485.79|38
1610825750000|2021-01-16 19:35:50|36590.21|36495.21|36587.02|36492.02|36594.71|36499.71|36582.4|36487.4|36
1610825760000|2021-01-16 19:36:00|36587.01|36492.01|36578.08|36483.08|36588.68|36493.68|36577.41|36482.41|30
1610825770000|2021-01-16 19:36:10|36577.41|36482.41|36580.22|36485.22|36580.43|36485.43|36577.41|36482.41|24
1610825780000|2021-01-16 19:36:20|36580.28|36485.28|36580.08|36485.08|36580.28|36485.28|36578.36|36483.36|33
1610825790000|2021-01-16 19:36:30|36579.97|36484.97|36589.66|36494.66|36589.67|36494.67|36579.2|36484.2|32
1610825800000|2021-01-16 19:36:40|36590.6|36495.6|36590.82|36495.82|36591.55|36496.55|36589|36494|27
1610825810000|2021-01-16 19:36:50|36590.8|36495.8|36582.49|36487.49|36590.85|36495.85|36579.7|36484.7|34
1610825820000|2021-01-16 19:37:00|36583.18|36488.18|36577.47|36482.47|36583.58|36488.58|36577.47|36482.47|28
1610825830000|2021-01-16 19:37:10|36577.4|36482.4|36534.87|36439.87|36577.4|36482.4|36527.72|36432.72|37
1610825840000|2021-01-16 19:37:20|36534.45|36439.45|36549.34|36454.34|36550.33|36455.33|36532.86|36437.86|38
1610825850000|2021-01-16 19:37:30|36550.37|36455.37|36560.98|36465.98|36560.98|36465.98|36550.34|36455.34|37
1610825860000|2021-01-16 19:37:40|36562.56|36467.56|36577.07|36482.07|36580.24|36485.24|36562.31|36467.31|37
1610825870000|2021-01-16 19:37:50|36575.16|36480.16|36576.71|36481.71|36576.88|36481.88|36573.33|36478.33|33
1610825880000|2021-01-16 19:38:00|36576.84|36481.84|36576.37|36481.37|36577.94|36482.94|36572.83|36477.83|34
1610825890000|2021-01-16 19:38:10|36576.38|36481.38|36546.69|36451.69|36576.81|36481.81|36541.78|36446.78|33
1610825900000|2021-01-16 19:38:20|36546.68|36451.68|36545.54|36450.54|36548.06|36453.06|36541.44|36446.44|29
1610825910000|2021-01-16 19:38:30|36545.81|36450.81|36544.64|36449.64|36545.81|36450.81|36536.91|36441.91|38
1610825920000|2021-01-16 19:38:40|36544.44|36449.44|36556.76|36461.76|36560.85|36465.85|36544.43|36449.43|39
1610825930000|2021-01-16 19:38:50|36556.33|36461.33|36553.37|36458.37|36557.6|36462.6|36551.96|36456.96|37
1610825940000|2021-01-16 19:39:00|36553.29|36458.29|36566.04|36471.04|36568.24|36473.24|36553.29|36458.29|38
1610825950000|2021-01-16 19:39:10|36565.65|36470.65|36558.33|36463.33|36565.65|36470.65|36555.73|36460.73|32
1610825960000|2021-01-16 19:39:20|36558.31|36463.31|36565.18|36470.18|36565.18|36470.18|36558.01|36463.01|32
1610825970000|2021-01-16 19:39:30|36565.15|36470.15|36544.86|36449.86|36566.03|36471.03|36540.33|36445.33|35
1610825980000|2021-01-16 19:39:40|36544.87|36449.87|36361.24|36266.24|36545.45|36450.45|36330.83|36235.83|36
1610825990000|2021-01-16 19:39:50|36363.8|36268.8|36362.31|36267.31|36409.81|36314.81|36344|36249|40
1610826000000|2021-01-16 19:40:00|36359.55|36264.55|36345.07|36250.07|36359.55|36264.55|36341.28|36246.28|40
1610826010000|2021-01-16 19:40:10|36345.13|36250.13|36365.48|36270.48|36380.68|36285.68|36342.98|36247.98|40
1610826020000|2021-01-16 19:40:20|36365.1|36270.1|36382.47|36287.47|36394.54|36299.54|36365.1|36270.1|39
1610826030000|2021-01-16 19:40:30|36383.15|36288.15|36383.91|36288.91|36400.21|36305.21|36380.33|36285.33|40
1610826040000|2021-01-16 19:40:40|36384.58|36289.58|36368.5|36273.5|36391|36296|36367.39|36272.39|40
1610826050000|2021-01-16 19:40:50|36368.13|36273.13|36374.08|36279.08|36377.22|36282.22|36356.06|36261.06|40
1610826060000|2021-01-16 19:41:00|36376.79|36281.79|36330.4|36235.4|36386.54|36291.54|36329.65|36234.65|40
1610826070000|2021-01-16 19:41:10|36330.5|36235.5|36347.34|36252.34|36348.91|36253.91|36308.68|36213.68|39
1610826080000|2021-01-16 19:41:20|36347.74|36252.74|36393.77|36298.77|36393.77|36298.77|36347.74|36252.74|40
1610826090000|2021-01-16 19:41:30|36394.84|36299.84|36411.95|36316.95|36420.99|36325.99|36394.84|36299.84|40
1610826100000|2021-01-16 19:41:40|36403.62|36308.62|36358.5|36263.5|36403.62|36308.62|36345.82|36250.82|40
1610826110000|2021-01-16 19:41:50|36359.91|36264.91|36376.8|36281.8|36383.22|36288.22|36357.71|36262.71|40
1610826120000|2021-01-16 19:42:00|36376.18|36281.18|36380.98|36285.98|36389.34|36294.34|36374.62|36279.62|40
1610826130000|2021-01-16 19:42:10|36386.08|36291.08|36356.61|36261.61|36386.39|36291.39|36355.87|36260.87|39
1610826140000|2021-01-16 19:42:20|36355.68|36260.68|36373.33|36278.33|36373.5|36278.5|36354.5|36259.5|38
1610826150000|2021-01-16 19:42:30|36372.36|36277.36|36386.64|36291.64|36389.25|36294.25|36372.36|36277.36|39
1610826160000|2021-01-16 19:42:40|36386.66|36291.66|36374.93|36279.93|36388.2|36293.2|36374.32|36279.32|35
1610826170000|2021-01-16 19:42:50|36375.72|36280.72|36395.44|36300.44|36395.45|36300.45|36372.37|36277.37|38
1610826180000|2021-01-16 19:43:00|36394.69|36299.69|36406.69|36311.69|36408.53|36313.53|36394.3|36299.3|39
1610826190000|2021-01-16 19:43:10|36406.7|36311.7|36424.47|36329.47|36424.66|36329.66|36406.48|36311.48|35
1610826200000|2021-01-16 19:43:20|36424.48|36329.48|36406.33|36311.33|36425|36330|36405.65|36310.65|38
1610826210000|2021-01-16 19:43:30|36407.58|36312.58|36428.06|36333.06|36433.94|36338.94|36406.56|36311.56|38
1610826220000|2021-01-16 19:43:40|36428.03|36333.03|36415.61|36320.61|36433.49|36338.49|36410.73|36315.73|40
1610826230000|2021-01-16 19:43:50|36416.07|36321.07|36425.52|36330.52|36428.62|36333.62|36414.02|36319.02|35
1610826240000|2021-01-16 19:44:00|36423.62|36328.62|36430.79|36335.79|36432.22|36337.22|36422.3|36327.3|34
1610826250000|2021-01-16 19:44:10|36430.64|36335.64|36443.6|36348.6|36445.45|36350.45|36430.55|36335.55|34
1610826260000|2021-01-16 19:44:20|36443.59|36348.59|36437.34|36342.34|36461.97|36366.97|36436.31|36341.31|40
1610826270000|2021-01-16 19:44:30|36437.37|36342.37|36469.78|36374.78|36472.3|36377.3|36436.14|36341.14|35
1610826280000|2021-01-16 19:44:40|36467.82|36372.82|36403.1|36308.1|36467.82|36372.82|36403.1|36308.1|38
1610826290000|2021-01-16 19:44:50|36402.78|36307.78|36394.72|36299.72|36408.31|36313.31|36394.72|36299.72|37
1610826300000|2021-01-16 19:45:00|36394.66|36299.66|36392.58|36297.58|36399.79|36304.79|36391.46|36296.46|36
1610826310000|2021-01-16 19:45:10|36391.01|36296.01|36383.79|36288.79|36391.73|36296.73|36374.23|36279.23|33
1610826320000|2021-01-16 19:45:20|36383.43|36288.43|36379.13|36284.13|36383.43|36288.43|36377.55|36282.55|37
1610826330000|2021-01-16 19:45:30|36379.3|36284.3|36381.37|36286.37|36381.37|36286.37|36375.06|36280.06|33
1610826340000|2021-01-16 19:45:40|36383.07|36288.07|36415.16|36320.16|36416.39|36321.39|36383.07|36288.07|40
1610826350000|2021-01-16 19:45:50|36415.19|36320.19|36437.31|36342.31|36439.35|36344.35|36415.19|36320.19|40
1610826360000|2021-01-16 19:46:00|36440.12|36345.12|36453.16|36358.16|36454.07|36359.07|36430.18|36335.18|31
1610826370000|2021-01-16 19:46:10|36453.21|36358.21|36417.14|36322.14|36454.52|36359.52|36415.57|36320.57|36
1610826380000|2021-01-16 19:46:20|36418.33|36323.33|36383.89|36288.89|36418.33|36323.33|36383.89|36288.89|37
1610826390000|2021-01-16 19:46:30|36383.14|36288.14|36374.08|36279.08|36383.14|36288.14|36369.82|36274.82|40
1610826400000|2021-01-16 19:46:40|36372.37|36277.37|36376.5|36281.5|36377.6|36282.6|36372.24|36277.24|37
1610826410000|2021-01-16 19:46:50|36376.49|36281.49|36395.19|36300.19|36395.19|36300.19|36376.27|36281.27|30
1610826420000|2021-01-16 19:47:00|36395.97|36300.97|36434.14|36339.14|36434.14|36339.14|36395.97|36300.97|40
1610826430000|2021-01-16 19:47:10|36434.76|36339.76|36432.81|36337.81|36442.48|36347.48|36430.3|36335.3|36
1610826440000|2021-01-16 19:47:20|36432.8|36337.8|36433.91|36338.91|36433.91|36338.91|36431.12|36336.12|31
1610826450000|2021-01-16 19:47:30|36433.97|36338.97|36442.11|36347.11|36442.78|36347.78|36433.96|36338.96|37
1610826460000|2021-01-16 19:47:40|36442.12|36347.12|36460.17|36365.17|36460.17|36365.17|36442.12|36347.12|32
1610826470000|2021-01-16 19:47:50|36460.07|36365.07|36449.66|36354.66|36460.43|36365.43|36445.65|36350.65|33
1610826480000|2021-01-16 19:48:00|36450.36|36355.36|36410.43|36315.43|36451.16|36356.16|36410.43|36315.43|38
1610826490000|2021-01-16 19:48:10|36410.45|36315.45|36382.8|36287.8|36419.97|36324.97|36382.8|36287.8|37
1610826500000|2021-01-16 19:48:20|36383.52|36288.52|36363.08|36268.08|36383.53|36288.53|36362.67|36267.67|33
1610826510000|2021-01-16 19:48:30|36362.83|36267.83|36377.75|36282.75|36381.21|36286.21|36361.08|36266.08|37
1610826520000|2021-01-16 19:48:40|36377.32|36282.32|36371.77|36276.77|36387.9|36292.9|36371.18|36276.18|39
1610826530000|2021-01-16 19:48:50|36371.45|36276.45|36378.72|36283.72|36381.42|36286.42|36369.93|36274.93|35
1610826540000|2021-01-16 19:49:00|36379.28|36284.28|36353.86|36258.86|36381.27|36286.27|36353.37|36258.37|40
1610826550000|2021-01-16 19:49:10|36352.01|36257.01|36370.05|36275.05|36372.58|36277.58|36352.01|36257.01|36
1610826560000|2021-01-16 19:49:20|36370.06|36275.06|36388.98|36293.98|36390.13|36295.13|36368.71|36273.71|37
1610826570000|2021-01-16 19:49:30|36388.41|36293.41|36391.92|36296.92|36392.14|36297.14|36387.43|36292.43|34
1610826580000|2021-01-16 19:49:40|36391.91|36296.91|36446.16|36351.16|36446.16|36351.16|36391.91|36296.91|37
1610826590000|2021-01-16 19:49:50|36446.11|36351.11|36455.24|36360.24|36461.02|36366.02|36446.11|36351.11|37
1610826600000|2021-01-16 19:50:00|36455.02|36360.02|36421.85|36326.85|36455.02|36360.02|36418.95|36323.95|40
1610826610000|2021-01-16 19:50:10|36424.33|36329.33|36458.47|36363.47|36458.79|36363.79|36424.33|36329.33|39
1610826620000|2021-01-16 19:50:20|36458.75|36363.75|36449.25|36354.25|36460.47|36365.47|36446.79|36351.79|39
1610826630000|2021-01-16 19:50:30|36449.39|36354.39|36438.48|36343.48|36449.39|36354.39|36422.04|36327.04|38
1610826640000|2021-01-16 19:50:40|36438.49|36343.49|36453.3|36358.3|36453.76|36358.76|36434.31|36339.31|39
1610826650000|2021-01-16 19:50:50|36453.84|36358.84|36453.02|36358.02|36453.85|36358.85|36440.56|36345.56|38
1610826660000|2021-01-16 19:51:00|36453.04|36358.04|36462.11|36367.11|36462.11|36367.11|36452.42|36357.42|23
1610826670000|2021-01-16 19:51:10|36462.13|36367.13|36481.5|36386.5|36481.5|36386.5|36460.7|36365.7|35
1610826680000|2021-01-16 19:51:20|36481.59|36386.59|36475.18|36380.18|36481.65|36386.65|36471.77|36376.77|40
1610826690000|2021-01-16 19:51:30|36475.11|36380.11|36491.18|36396.18|36493.13|36398.13|36475.11|36380.11|31
1610826700000|2021-01-16 19:51:40|36491.09|36396.09|36494.08|36399.08|36494.08|36399.08|36490.36|36395.36|28
1610826710000|2021-01-16 19:51:50|36494.21|36399.21|36480.35|36385.35|36496.03|36401.03|36476.32|36381.32|36
1610826720000|2021-01-16 19:52:00|36479.74|36384.74|36487.98|36392.98|36489.19|36394.19|36479.07|36384.07|29
1610826730000|2021-01-16 19:52:10|36487.48|36392.48|36492.64|36397.64|36498.18|36403.18|36486.84|36391.84|32
1610826740000|2021-01-16 19:52:20|36492.79|36397.79|36483.91|36388.91|36495.34|36400.34|36478.27|36383.27|37
1610826750000|2021-01-16 19:52:30|36483.88|36388.88|36491.73|36396.73|36491.73|36396.73|36483.88|36388.88|27
1610826760000|2021-01-16 19:52:40|36492.94|36397.94|36492.13|36397.13|36493|36398|36490.59|36395.59|30
1610826770000|2021-01-16 19:52:50|36491.74|36396.74|36494.47|36399.47|36494.96|36399.96|36490.13|36395.13|31
1610826780000|2021-01-16 19:53:00|36494.49|36399.49|36452.73|36357.73|36494.49|36399.49|36451.77|36356.77|34
1610826790000|2021-01-16 19:53:10|36453.02|36358.02|36434.92|36339.92|36463.33|36368.33|36433.84|36338.84|39
1610826800000|2021-01-16 19:53:20|36434.93|36339.93|36426.49|36331.49|36439.38|36344.38|36423.98|36328.98|38
1610826810000|2021-01-16 19:53:30|36427.43|36332.43|36419.24|36324.24|36427.43|36332.43|36413.26|36318.26|28
1610826820000|2021-01-16 19:53:40|36417.03|36322.03|36437.95|36342.95|36437.97|36342.97|36417.03|36322.03|33
1610826830000|2021-01-16 19:53:50|36440.19|36345.19|36427.68|36332.68|36441.57|36346.57|36426.11|36331.11|34
1610826840000|2021-01-16 19:54:00|36427.54|36332.54|36431.79|36336.79|36432.39|36337.39|36425.85|36330.85|35
1610826850000|2021-01-16 19:54:10|36431.49|36336.49|36427.83|36332.83|36434.27|36339.27|36427.75|36332.75|31
1610826860000|2021-01-16 19:54:20|36427.26|36332.26|36445.38|36350.38|36445.38|36350.38|36426.95|36331.95|33
1610826870000|2021-01-16 19:54:30|36444.85|36349.85|36450.58|36355.58|36450.85|36355.85|36440.23|36345.23|39
1610826880000|2021-01-16 19:54:40|36450.6|36355.6|36466.51|36371.51|36473.71|36378.71|36450.51|36355.51|40
1610826890000|2021-01-16 19:54:50|36466.5|36371.5|36474.05|36379.05|36476.71|36381.71|36466.5|36371.5|36
1610826900000|2021-01-16 19:55:00|36474.06|36379.06|36458.39|36363.39|36480.26|36385.26|36458.39|36363.39|36
1610826910000|2021-01-16 19:55:10|36458.56|36363.56|36455.19|36360.19|36459.14|36364.14|36452.79|36357.79|37
1610826920000|2021-01-16 19:55:20|36455.41|36360.41|36459.58|36364.58|36459.58|36364.58|36454.05|36359.05|36
1610826930000|2021-01-16 19:55:30|36459.59|36364.59|36481.83|36386.83|36481.83|36386.83|36459.59|36364.59|37
1610826940000|2021-01-16 19:55:40|36481.86|36386.86|36469.83|36374.83|36482.02|36387.02|36469.82|36374.82|33
1610826950000|2021-01-16 19:55:50|36469.59|36374.59|36470.26|36375.26|36473.09|36378.09|36469.55|36374.55|38
1610826960000|2021-01-16 19:56:00|36470.35|36375.35|36480.73|36385.73|36480.73|36385.73|36470.35|36375.35|40
1610826970000|2021-01-16 19:56:10|36480.74|36385.74|36475.59|36380.59|36480.74|36385.74|36475.59|36380.59|32
1610826980000|2021-01-16 19:56:20|36475.84|36380.84|36478.59|36383.59|36478.59|36383.59|36474.78|36379.78|36
1610826990000|2021-01-16 19:56:30|36479.6|36384.6|36496.92|36401.92|36499.44|36404.44|36478.62|36383.62|33
1610827000000|2021-01-16 19:56:40|36497.79|36402.79|36490.1|36395.1|36497.95|36402.95|36488.72|36393.72|39
1610827010000|2021-01-16 19:56:50|36492.07|36397.07|36500.14|36405.14|36500.69|36405.69|36491.62|36396.62|40
1610827020000|2021-01-16 19:57:00|36500.7|36405.7|36436.49|36341.49|36500.7|36405.7|36436.49|36341.49|39
1610827030000|2021-01-16 19:57:10|36434.97|36339.97|36441.82|36346.82|36442.63|36347.63|36421.21|36326.21|38
1610827040000|2021-01-16 19:57:20|36444.64|36349.64|36447.36|36352.36|36458.29|36363.29|36444.64|36349.64|40
1610827050000|2021-01-16 19:57:30|36447.38|36352.38|36443.39|36348.39|36452.04|36357.04|36441.93|36346.93|39
1610827060000|2021-01-16 19:57:40|36441.84|36346.84|36451.8|36356.8|36453.71|36358.71|36440.31|36345.31|40
1610827070000|2021-01-16 19:57:50|36452.35|36357.35|36454.51|36359.51|36455.53|36360.53|36450.86|36355.86|38
1610827080000|2021-01-16 19:58:00|36454.45|36359.45|36433.68|36338.68|36454.45|36359.45|36432.3|36337.3|35
1610827090000|2021-01-16 19:58:10|36434.29|36339.29|36451.16|36356.16|36451.16|36356.16|36433.23|36338.23|37
1610827100000|2021-01-16 19:58:20|36450.15|36355.15|36480.87|36385.87|36482.71|36387.71|36450.15|36355.15|40
1610827110000|2021-01-16 19:58:30|36480.89|36385.89|36484.3|36389.3|36484.5|36389.5|36479.9|36384.9|38
1610827120000|2021-01-16 19:58:40|36484.29|36389.29|36480.29|36385.29|36485.66|36390.66|36479.09|36384.09|37
1610827130000|2021-01-16 19:58:50|36480.25|36385.25|36490.38|36395.38|36490.62|36395.62|36474.41|36379.41|39
1610827140000|2021-01-16 19:59:00|36490.7|36395.7|36481.12|36386.12|36490.93|36395.93|36479.89|36384.89|29
1610827150000|2021-01-16 19:59:10|36481.14|36386.14|36490.65|36395.65|36491.41|36396.41|36481.09|36386.09|34
1610827160000|2021-01-16 19:59:20|36490.62|36395.62|36457.17|36362.17|36490.62|36395.62|36456.2|36361.2|39
1610827170000|2021-01-16 19:59:30|36462.5|36367.5|36457.49|36362.49|36462.5|36367.5|36456.05|36361.05|38
1610827180000|2021-01-16 19:59:40|36456.89|36361.89|36457.17|36362.17|36459.16|36364.16|36452.36|36357.36|38
1610827190000|2021-01-16 19:59:50|36456.73|36361.73|36445.71|36350.71|36456.74|36361.74|36443.26|36348.26|37
1610827200000|2021-01-16 20:00:00|36445.74|36350.74|36410.96|36315.96|36458.62|36363.62|36410.96|36315.96|40
1610827210000|2021-01-16 20:00:10|36410.57|36315.57|36361.58|36266.58|36412.23|36317.23|36340.73|36245.73|39
1610827220000|2021-01-16 20:00:20|36363.58|36268.58|36370.97|36275.97|36387.07|36292.07|36363.58|36268.58|37
1610827230000|2021-01-16 20:00:30|36375.01|36280.01|36394.55|36299.55|36395.8|36300.8|36374.77|36279.77|39
1610827240000|2021-01-16 20:00:40|36394.09|36299.09|36382.69|36287.69|36394.09|36299.09|36374|36279|37
1610827250000|2021-01-16 20:00:50|36382.09|36287.09|36377.94|36282.94|36382.42|36287.42|36371.03|36276.03|38
1610827260000|2021-01-16 20:01:00|36371.95|36276.95|36353.4|36258.4|36371.95|36276.95|36352.87|36257.87|40
1610827270000|2021-01-16 20:01:10|36352.02|36257.02|36362.1|36267.1|36363.82|36268.82|36350.6|36255.6|37
1610827280000|2021-01-16 20:01:20|36362.18|36267.18|36350.21|36255.21|36378.56|36283.56|36350.21|36255.21|36
1610827290000|2021-01-16 20:01:30|36349.97|36254.97|36359.59|36264.59|36359.59|36264.59|36349.23|36254.23|38
1610827300000|2021-01-16 20:01:40|36363.71|36268.71|36354.14|36259.14|36368.54|36273.54|36353.3|36258.3|40
1610827310000|2021-01-16 20:01:50|36355.37|36260.37|36372.13|36277.13|36374.33|36279.33|36355.37|36260.37|39
1610827320000|2021-01-16 20:02:00|36371.38|36276.38|36363.08|36268.08|36371.42|36276.42|36362.45|36267.45|34
1610827330000|2021-01-16 20:02:10|36361.11|36266.11|36372.26|36277.26|36372.83|36277.83|36352.21|36257.21|36
1610827340000|2021-01-16 20:02:20|36372.3|36277.3|36383.48|36288.48|36383.95|36288.95|36372.3|36277.3|37
1610827350000|2021-01-16 20:02:30|36383.51|36288.51|36405.67|36310.67|36407.54|36312.54|36382.85|36287.85|37
1610827360000|2021-01-16 20:02:40|36400.69|36305.69|36404.89|36309.89|36406.23|36311.23|36393.93|36298.93|37
1610827370000|2021-01-16 20:02:50|36404.4|36309.4|36406.53|36311.53|36406.53|36311.53|36389.77|36294.77|39
1610827380000|2021-01-16 20:03:00|36406.12|36311.12|36376.63|36281.63|36406.81|36311.81|36375.16|36280.16|36
1610827390000|2021-01-16 20:03:10|36376.58|36281.58|36413.44|36318.44|36413.44|36318.44|36376.16|36281.16|36
1610827400000|2021-01-16 20:03:20|36414.47|36319.47|36406.42|36311.42|36414.47|36319.47|36404.2|36309.2|40
1610827410000|2021-01-16 20:03:30|36405.59|36310.59|36413.17|36318.17|36415.08|36320.08|36404.71|36309.71|37
1610827420000|2021-01-16 20:03:40|36413.09|36318.09|36410.17|36315.17|36414.94|36319.94|36405.25|36310.25|31
1610827430000|2021-01-16 20:03:50|36409.58|36314.58|36408.3|36313.3|36409.75|36314.75|36407.72|36312.72|14
1610827440000|2021-01-16 20:04:00|36410.58|36315.58|36406.46|36311.46|36410.58|36315.58|36402.22|36307.22|27
1610827450000|2021-01-16 20:04:10|36407.62|36312.62|36423.59|36328.59|36424.46|36329.46|36406.71|36311.71|22
1610827460000|2021-01-16 20:04:20|36424.42|36329.42|36490.03|36395.03|36490.03|36395.03|36422.22|36327.22|39
1610827470000|2021-01-16 20:04:30|36490.05|36395.05|36486.81|36391.81|36492.74|36397.74|36479.92|36384.92|36
1610827480000|2021-01-16 20:04:40|36486.54|36391.54|36493.08|36398.08|36503.97|36408.97|36486.54|36391.54|40
1610827490000|2021-01-16 20:04:50|36494.05|36399.05|36511.61|36416.61|36511.71|36416.71|36492.25|36397.25|38
1610827500000|2021-01-16 20:05:00|36511.6|36416.6|36515.81|36420.81|36516.04|36421.04|36510.83|36415.83|28
1610827510000|2021-01-16 20:05:10|36520.73|36425.73|36520.62|36425.62|36520.9|36425.9|36519.88|36424.88|18
1610827520000|2021-01-16 20:05:20|36520.65|36425.65|36531.85|36436.85|36532.63|36437.63|36520.52|36425.52|36
1610827530000|2021-01-16 20:05:30|36531.87|36436.87|36542.14|36447.14|36542.87|36447.87|36531.87|36436.87|36
1610827540000|2021-01-16 20:05:40|36541.93|36446.93|36550.57|36455.57|36550.57|36455.57|36541.13|36446.13|30
1610827550000|2021-01-16 20:05:50|36550.59|36455.59|36560.14|36465.14|36566.63|36471.63|36546.15|36451.15|38
1610827560000|2021-01-16 20:06:00|36560.21|36465.21|36541.01|36446.01|36570.26|36475.26|36540.44|36445.44|40
1610827570000|2021-01-16 20:06:10|36539.88|36444.88|36543.2|36448.2|36544.21|36449.21|36526.67|36431.67|40
1610827580000|2021-01-16 20:06:20|36541.3|36446.3|36543.72|36448.72|36545.46|36450.46|36538.9|36443.9|40
1610827590000|2021-01-16 20:06:30|36542.72|36447.72|36541.43|36446.43|36545.43|36450.43|36535.26|36440.26|37
1610827600000|2021-01-16 20:06:40|36542.42|36447.42|36545.16|36450.16|36547.9|36452.9|36541.43|36446.43|36
1610827610000|2021-01-16 20:06:50|36545.13|36450.13|36541.17|36446.17|36545.81|36450.81|36540.95|36445.95|23
1610827620000|2021-01-16 20:07:00|36538.91|36443.91|36520.06|36425.06|36538.91|36443.91|36517.11|36422.11|32
1610827630000|2021-01-16 20:07:10|36519.73|36424.73|36516.65|36421.65|36519.94|36424.94|36510.82|36415.82|37
1610827640000|2021-01-16 20:07:20|36516.38|36421.38|36513.34|36418.34|36517.94|36422.94|36497.33|36402.33|38
1610827650000|2021-01-16 20:07:30|36517.98|36422.98|36489.11|36394.11|36519.64|36424.64|36483.93|36388.93|35
1610827660000|2021-01-16 20:07:40|36489.12|36394.12|36514.19|36419.19|36514.19|36419.19|36488.83|36393.83|40
1610827670000|2021-01-16 20:07:50|36513.71|36418.71|36506.43|36411.43|36523.94|36428.94|36506.14|36411.14|39
1610827680000|2021-01-16 20:08:00|36506.16|36411.16|36524.99|36429.99|36525.14|36430.14|36506.16|36411.16|39
1610827690000|2021-01-16 20:08:10|36525.01|36430.01|36514.65|36419.65|36525.01|36430.01|36509.52|36414.52|38
1610827700000|2021-01-16 20:08:20|36514.67|36419.67|36502.49|36407.49|36519.66|36424.66|36502.49|36407.49|38
1610827710000|2021-01-16 20:08:30|36502.76|36407.76|36507.6|36412.6|36520.67|36425.67|36500.72|36405.72|39
1610827720000|2021-01-16 20:08:40|36507.17|36412.17|36500.87|36405.87|36512.47|36417.47|36500.87|36405.87|37
1610827730000|2021-01-16 20:08:50|36500.3|36405.3|36515.19|36420.19|36519.34|36424.34|36499.71|36404.71|36
1610827740000|2021-01-16 20:09:00|36515.02|36420.02|36502.79|36407.79|36515.02|36420.02|36498.25|36403.25|36
1610827750000|2021-01-16 20:09:10|36502.81|36407.81|36498.19|36403.19|36503.19|36408.19|36497.53|36402.53|33
1610827760000|2021-01-16 20:09:20|36498.18|36403.18|36495.95|36400.95|36510.01|36415.01|36495.95|36400.95|38
1610827770000|2021-01-16 20:09:30|36495.96|36400.96|36480.35|36385.35|36495.96|36400.96|36479.94|36384.94|28
1610827780000|2021-01-16 20:09:40|36479.44|36384.44|36478.91|36383.91|36491.1|36396.1|36478.32|36383.32|37
1610827790000|2021-01-16 20:09:50|36478.88|36383.88|36473.63|36378.63|36478.88|36383.88|36464.65|36369.65|34
1610827800000|2021-01-16 20:10:00|36473.8|36378.8|36469.37|36374.37|36474.41|36379.41|36469.37|36374.37|31
1610827810000|2021-01-16 20:10:10|36469.2|36374.2|36472.95|36377.95|36472.95|36377.95|36469.2|36374.2|35
1610827820000|2021-01-16 20:10:20|36472.43|36377.43|36458.63|36363.63|36473.35|36378.35|36458.63|36363.63|35
1610827830000|2021-01-16 20:10:30|36458.65|36363.65|36456.75|36361.75|36459.07|36364.07|36456.64|36361.64|28
1610827840000|2021-01-16 20:10:40|36456.73|36361.73|36446.1|36351.1|36456.73|36361.73|36434.62|36339.62|34
1610827850000|2021-01-16 20:10:50|36446.16|36351.16|36428.26|36333.26|36447.43|36352.43|36425.17|36330.17|38
1610827860000|2021-01-16 20:11:00|36428.6|36333.6|36403.5|36308.5|36433.01|36338.01|36403.5|36308.5|35
1610827870000|2021-01-16 20:11:10|36403.65|36308.65|36417.32|36322.32|36418.16|36323.16|36400.82|36305.82|39
1610827880000|2021-01-16 20:11:20|36417.17|36322.17|36406.96|36311.96|36417.17|36322.17|36404.14|36309.14|39
1610827890000|2021-01-16 20:11:30|36406.3|36311.3|36425.73|36330.73|36427.67|36332.67|36406.3|36311.3|39
1610827900000|2021-01-16 20:11:40|36425.69|36330.69|36406.74|36311.74|36425.69|36330.69|36406.74|36311.74|37
1610827910000|2021-01-16 20:11:50|36406.85|36311.85|36411.35|36316.35|36414.08|36319.08|36404.79|36309.79|38
1610827920000|2021-01-16 20:12:00|36411.3|36316.3|36454.79|36359.79|36456.17|36361.17|36411.3|36316.3|40
1610827930000|2021-01-16 20:12:10|36454.11|36359.11|36473.04|36378.04|36473.27|36378.27|36454.11|36359.11|35
1610827940000|2021-01-16 20:12:20|36473.27|36378.27|36472.91|36377.91|36480.12|36385.12|36470.55|36375.55|38
1610827950000|2021-01-16 20:12:30|36473.14|36378.14|36456.68|36361.68|36475.88|36380.88|36456.68|36361.68|34
1610827960000|2021-01-16 20:12:40|36454.37|36359.37|36444.9|36349.9|36454.95|36359.95|36441.92|36346.92|39
1610827970000|2021-01-16 20:12:50|36444.74|36349.74|36426.77|36331.77|36447.69|36352.69|36426.75|36331.75|40
1610827980000|2021-01-16 20:13:00|36426.39|36331.39|36431.69|36336.69|36433.45|36338.45|36425.91|36330.91|38
1610827990000|2021-01-16 20:13:10|36431.56|36336.56|36464.45|36369.45|36471.46|36376.46|36431.56|36336.56|39
1610828000000|2021-01-16 20:13:20|36464.25|36369.25|36465.64|36370.64|36465.68|36370.68|36463.77|36368.77|39
1610828010000|2021-01-16 20:13:30|36465.61|36370.61|36469.14|36374.14|36475.35|36380.35|36465.61|36370.61|36
1610828020000|2021-01-16 20:13:40|36466.39|36371.39|36457.3|36362.3|36466.41|36371.41|36456.34|36361.34|40
1610828030000|2021-01-16 20:13:50|36458.11|36363.11|36466.63|36371.63|36466.63|36371.63|36453.89|36358.89|35
1610828040000|2021-01-16 20:14:00|36467.37|36372.37|36474.75|36379.75|36475.05|36380.05|36467.37|36372.37|40
1610828050000|2021-01-16 20:14:10|36474.27|36379.27|36476.12|36381.12|36476.69|36381.69|36458.04|36363.04|35
1610828060000|2021-01-16 20:14:20|36475.35|36380.35|36496.93|36401.93|36498.24|36403.24|36473.32|36378.32|39
1610828070000|2021-01-16 20:14:30|36495.49|36400.49|36496.14|36401.14|36496.18|36401.18|36488.21|36393.21|37
1610828080000|2021-01-16 20:14:40|36496.25|36401.25|36494.87|36399.87|36499.77|36404.77|36494.87|36399.87|39
1610828090000|2021-01-16 20:14:50|36494.61|36399.61|36492.41|36397.41|36495.1|36400.1|36492.21|36397.21|37
1610828100000|2021-01-16 20:15:00|36492.4|36397.4|36470.12|36375.12|36492.4|36397.4|36458.09|36363.09|38
1610828110000|2021-01-16 20:15:10|36470.54|36375.54|36431.7|36336.7|36470.54|36375.54|36431.7|36336.7|38
1610828120000|2021-01-16 20:15:20|36430.73|36335.73|36434.34|36339.34|36443.74|36348.74|36425.43|36330.43|39
1610828130000|2021-01-16 20:15:30|36434.33|36339.33|36427.69|36332.69|36434.95|36339.95|36427.69|36332.69|37
1610828140000|2021-01-16 20:15:40|36428.21|36333.21|36441.15|36346.15|36441.15|36346.15|36420.51|36325.51|36
1610828150000|2021-01-16 20:15:50|36441.75|36346.75|36433.59|36338.59|36443.56|36348.56|36425.1|36330.1|38
1610828160000|2021-01-16 20:16:00|36434.55|36339.55|36431.25|36336.25|36434.9|36339.9|36423.36|36328.36|37
1610828170000|2021-01-16 20:16:10|36431.04|36336.04|36429.4|36334.4|36434.8|36339.8|36429.4|36334.4|35
1610828180000|2021-01-16 20:16:20|36430.38|36335.38|36427.21|36332.21|36430.68|36335.68|36427.21|36332.21|22
1610828190000|2021-01-16 20:16:30|36428.47|36333.47|36443.41|36348.41|36445.22|36350.22|36428.47|36333.47|32
1610828200000|2021-01-16 20:16:40|36443.29|36348.29|36434.54|36339.54|36446.3|36351.3|36434.54|36339.54|28
1610828210000|2021-01-16 20:16:50|36433.73|36338.73|36437.2|36342.2|36437.72|36342.72|36433.09|36338.09|37
1610828220000|2021-01-16 20:17:00|36434.74|36339.74|36432.6|36337.6|36434.9|36339.9|36432.57|36337.57|29
1610828230000|2021-01-16 20:17:10|36432.81|36337.81|36434.06|36339.06|36435.75|36340.75|36432.61|36337.61|35
1610828240000|2021-01-16 20:17:20|36433.13|36338.13|36433.57|36338.57|36433.86|36338.86|36433.07|36338.07|16
1610828250000|2021-01-16 20:17:30|36433.58|36338.58|36433.89|36338.89|36434.43|36339.43|36430.43|36335.43|27
1610828260000|2021-01-16 20:17:40|36437.81|36342.81|36501.44|36406.44|36501.77|36406.77|36437.81|36342.81|40
1610828270000|2021-01-16 20:17:50|36501.02|36406.02|36508.33|36413.33|36508.33|36413.33|36500.84|36405.84|37
1610828280000|2021-01-16 20:18:00|36509.79|36414.79|36504.68|36409.68|36510|36415|36499.27|36404.27|35
1610828290000|2021-01-16 20:18:10|36505.26|36410.26|36505.94|36410.94|36509.61|36414.61|36503.28|36408.28|35
1610828300000|2021-01-16 20:18:20|36505.98|36410.98|36525.62|36430.62|36526.23|36431.23|36505.81|36410.81|36
1610828310000|2021-01-16 20:18:30|36525.66|36430.66|36526.15|36431.15|36531.43|36436.43|36524.55|36429.55|33
1610828320000|2021-01-16 20:18:40|36526.04|36431.04|36526.81|36431.81|36531.01|36436.01|36524.36|36429.36|29
1610828330000|2021-01-16 20:18:50|36525.58|36430.58|36513.96|36418.96|36525.58|36430.58|36505.97|36410.97|39
1610828340000|2021-01-16 20:19:00|36515.91|36420.91|36533.31|36438.31|36534.53|36439.53|36515.86|36420.86|38
1610828350000|2021-01-16 20:19:10|36533.32|36438.32|36534.41|36439.41|36534.41|36439.41|36527.87|36432.87|39
1610828360000|2021-01-16 20:19:20|36534.28|36439.28|36541.34|36446.34|36541.34|36446.34|36533.04|36438.04|37
1610828370000|2021-01-16 20:19:30|36541.77|36446.77|36524.29|36429.29|36541.77|36446.77|36518.27|36423.27|38
1610828380000|2021-01-16 20:19:40|36523.3|36428.3|36520.96|36425.96|36530.82|36435.82|36518.72|36423.72|38
1610828390000|2021-01-16 20:19:50|36520.92|36425.92|36525.5|36430.5|36525.76|36430.76|36518.02|36423.02|39
1610828400000|2021-01-16 20:20:00|36525.36|36430.36|36526.1|36431.1|36531.62|36436.62|36524.9|36429.9|38
1610828410000|2021-01-16 20:20:10|36525.74|36430.74|36519.93|36424.93|36526.21|36431.21|36519.93|36424.93|38
1610828420000|2021-01-16 20:20:20|36519.68|36424.68|36528.19|36433.19|36528.51|36433.51|36519.21|36424.21|36
1610828430000|2021-01-16 20:20:30|36528.17|36433.17|36527.3|36432.3|36528.17|36433.17|36527.18|36432.18|30
1610828440000|2021-01-16 20:20:40|36527.15|36432.15|36528.68|36433.68|36528.81|36433.81|36526.34|36431.34|25
1610828450000|2021-01-16 20:20:50|36529.94|36434.94|36544.47|36449.47|36544.47|36449.47|36529.94|36434.94|31
1610828460000|2021-01-16 20:21:00|36544.07|36449.07|36541.91|36446.91|36544.72|36449.72|36541.91|36446.91|24
1610828470000|2021-01-16 20:21:10|36541.45|36446.45|36533.63|36438.63|36541.45|36446.45|36533.63|36438.63|30
1610828480000|2021-01-16 20:21:20|36533.6|36438.6|36530.45|36435.45|36533.6|36438.6|36527.31|36432.31|29
1610828490000|2021-01-16 20:21:30|36530.44|36435.44|36528.92|36433.92|36531.45|36436.45|36525.54|36430.54|34
1610828500000|2021-01-16 20:21:40|36528.93|36433.93|36528.16|36433.16|36530.09|36435.09|36527.61|36432.61|33
1610828510000|2021-01-16 20:21:50|36528.25|36433.25|36529.63|36434.63|36530.85|36435.85|36528.09|36433.09|35
1610828520000|2021-01-16 20:22:00|36529.64|36434.64|36507.54|36412.54|36529.64|36434.64|36507.41|36412.41|33
1610828530000|2021-01-16 20:22:10|36507.37|36412.37|36510.45|36415.45|36511.22|36416.22|36507.37|36412.37|37
1610828540000|2021-01-16 20:22:20|36510.49|36415.49|36511.98|36416.98|36512.25|36417.25|36510.14|36415.14|23
1610828550000|2021-01-16 20:22:30|36512.64|36417.64|36523.24|36428.24|36523.24|36428.24|36511.77|36416.77|35
1610828560000|2021-01-16 20:22:40|36522.2|36427.2|36524.21|36429.21|36525.07|36430.07|36522.2|36427.2|22
1610828570000|2021-01-16 20:22:50|36524.22|36429.22|36545|36450|36546.02|36451.02|36524.22|36429.22|35
1610828580000|2021-01-16 20:23:00|36545.22|36450.22|36547.13|36452.13|36547.24|36452.24|36542.76|36447.76|39
1610828590000|2021-01-16 20:23:10|36547.69|36452.69|36547.49|36452.49|36547.76|36452.76|36543.14|36448.14|37
1610828600000|2021-01-16 20:23:20|36547.07|36452.07|36559.19|36464.19|36559.53|36464.53|36543.5|36448.5|38
1610828610000|2021-01-16 20:23:30|36559.26|36464.26|36556.83|36461.83|36559.79|36464.79|36556.83|36461.83|35
1610828620000|2021-01-16 20:23:40|36557.37|36462.37|36556.86|36461.86|36559.4|36464.4|36556.86|36461.86|30
1610828630000|2021-01-16 20:23:50|36556.85|36461.85|36558.55|36463.55|36559.78|36464.78|36556.85|36461.85|20
1610828640000|2021-01-16 20:24:00|36558.7|36463.7|36568.75|36473.75|36569.96|36474.96|36558.32|36463.32|32
1610828650000|2021-01-16 20:24:10|36569.45|36474.45|36573.09|36478.09|36573.19|36478.19|36569.45|36474.45|20
1610828660000|2021-01-16 20:24:20|36573.1|36478.1|36579.27|36484.27|36580.56|36485.56|36572.85|36477.85|32
1610828670000|2021-01-16 20:24:30|36578.8|36483.8|36567.61|36472.61|36580.16|36485.16|36567.61|36472.61|38
1610828680000|2021-01-16 20:24:40|36567.28|36472.28|36569.74|36474.74|36573.83|36478.83|36566|36471|39
1610828690000|2021-01-16 20:24:50|36569.73|36474.73|36564.74|36469.74|36569.73|36474.73|36562.7|36467.7|37
1610828700000|2021-01-16 20:25:00|36564.69|36469.69|36562.12|36467.12|36568.16|36473.16|36562.12|36467.12|38
1610828710000|2021-01-16 20:25:10|36562.23|36467.23|36564.95|36469.95|36564.95|36469.95|36560.76|36465.76|31
1610828720000|2021-01-16 20:25:20|36565.21|36470.21|36560.86|36465.86|36566.86|36471.86|36560.85|36465.85|32
1610828730000|2021-01-16 20:25:30|36560.82|36465.82|36547.65|36452.65|36560.82|36465.82|36547.65|36452.65|33
1610828740000|2021-01-16 20:25:40|36549.49|36454.49|36545.6|36450.6|36550.25|36455.25|36531.44|36436.44|39
1610828750000|2021-01-16 20:25:50|36545.75|36450.75|36551.51|36456.51|36554.51|36459.51|36545.75|36450.75|36
1610828760000|2021-01-16 20:26:00|36551.5|36456.5|36573.31|36478.31|36579.56|36484.56|36551.5|36456.5|36
1610828770000|2021-01-16 20:26:10|36572.04|36477.04|36576.9|36481.9|36578.23|36483.23|36571.27|36476.27|39
1610828780000|2021-01-16 20:26:20|36574.33|36479.33|36583.34|36488.34|36584.15|36489.15|36574.33|36479.33|39
1610828790000|2021-01-16 20:26:30|36583|36488|36583.2|36488.2|36583.43|36488.43|36580.75|36485.75|35
1610828800000|2021-01-16 20:26:40|36583.24|36488.24|36585.57|36490.57|36587.41|36492.41|36582.17|36487.17|27
1610828810000|2021-01-16 20:26:50|36585.58|36490.58|36577.96|36482.96|36585.58|36490.58|36575.57|36480.57|37
1610828820000|2021-01-16 20:27:00|36577.67|36482.67|36583.69|36488.69|36583.69|36488.69|36576.3|36481.3|21
1610828830000|2021-01-16 20:27:10|36583.19|36488.19|36600.03|36505.03|36600.03|36505.03|36583.19|36488.19|38
1610828840000|2021-01-16 20:27:20|36602.22|36507.22|36631.55|36536.55|36637.1|36542.1|36602.22|36507.22|40
1610828850000|2021-01-16 20:27:30|36631.36|36536.36|36632.57|36537.57|36650.83|36555.83|36629.33|36534.33|39
1610828860000|2021-01-16 20:27:40|36641|36546|36642.49|36547.49|36649.51|36554.51|36633.25|36538.25|40
1610828870000|2021-01-16 20:27:50|36642.39|36547.39|36629.11|36534.11|36648.21|36553.21|36625.52|36530.52|39
1610828880000|2021-01-16 20:28:00|36628.98|36533.98|36639.14|36544.14|36651.95|36556.95|36628.98|36533.98|37
1610828890000|2021-01-16 20:28:10|36643.21|36548.21|36714.8|36619.8|36714.8|36619.8|36635.15|36540.15|39
1610828900000|2021-01-16 20:28:20|36715.09|36620.09|36733.79|36638.79|36734.94|36639.94|36715.09|36620.09|40
1610828910000|2021-01-16 20:28:30|36731.21|36636.21|36713.39|36618.39|36732.87|36637.87|36713.39|36618.39|38
1610828920000|2021-01-16 20:28:40|36711.26|36616.26|36696.91|36601.91|36711.26|36616.26|36696.5|36601.5|38
1610828930000|2021-01-16 20:28:50|36696.11|36601.11|36715.16|36620.16|36720.21|36625.21|36696.11|36601.11|40
1610828940000|2021-01-16 20:29:00|36714.59|36619.59|36723.48|36628.48|36723.48|36628.48|36702.29|36607.29|40
1610828950000|2021-01-16 20:29:10|36727.88|36632.88|36743.71|36648.71|36757.96|36662.96|36727.88|36632.88|40
1610828960000|2021-01-16 20:29:20|36743.26|36648.26|36754.22|36659.22|36756.49|36661.49|36733.8|36638.8|40
1610828970000|2021-01-16 20:29:30|36754.79|36659.79|36761.19|36666.19|36762.4|36667.4|36752.85|36657.85|35
1610828980000|2021-01-16 20:29:40|36761.21|36666.21|36760.62|36665.62|36762.66|36667.66|36756.99|36661.99|39
1610828990000|2021-01-16 20:29:50|36763.17|36668.17|36756.05|36661.05|36766.2|36671.2|36756.04|36661.04|33
1610829000000|2021-01-16 20:30:00|36757.36|36662.36|36813.71|36718.71|36814.38|36719.38|36757.36|36662.36|40
1610829010000|2021-01-16 20:30:10|36810.22|36715.22|36807.92|36712.92|36824.79|36729.79|36806.66|36711.66|40
1610829020000|2021-01-16 20:30:20|36807.95|36712.95|36809.46|36714.46|36814.3|36719.3|36799.29|36704.29|40
1610829030000|2021-01-16 20:30:30|36809.7|36714.7|36826.88|36731.88|36836.88|36741.88|36809.24|36714.24|39
1610829040000|2021-01-16 20:30:40|36827.34|36732.34|36830.78|36735.78|36830.78|36735.78|36812.02|36717.02|40
1610829050000|2021-01-16 20:30:50|36831.94|36736.94|36825.08|36730.08|36835.31|36740.31|36825.08|36730.08|38
1610829060000|2021-01-16 20:31:00|36820.84|36725.84|36830.57|36735.57|36835.13|36740.13|36815.09|36720.09|39
1610829070000|2021-01-16 20:31:10|36831.19|36736.19|36851.55|36756.55|36851.55|36756.55|36828.02|36733.02|40
1610829080000|2021-01-16 20:31:20|36849.55|36754.55|36848.45|36753.45|36857.38|36762.38|36848.45|36753.45|37
1610829090000|2021-01-16 20:31:30|36848.46|36753.46|36853.66|36758.66|36855.32|36760.32|36842.03|36747.03|40
1610829100000|2021-01-16 20:31:40|36853.5|36758.5|36852.58|36757.58|36853.5|36758.5|36851.49|36756.49|25
1610829110000|2021-01-16 20:31:50|36852.63|36757.63|36842.79|36747.79|36852.63|36757.63|36842.62|36747.62|31
1610829120000|2021-01-16 20:32:00|36842.8|36747.8|36844.21|36749.21|36844.21|36749.21|36841.9|36746.9|38
1610829130000|2021-01-16 20:32:10|36844.19|36749.19|36845.97|36750.97|36846.53|36751.53|36843.5|36748.5|28
1610829140000|2021-01-16 20:32:20|36845.96|36750.96|36825.94|36730.94|36847.36|36752.36|36825.94|36730.94|33
1610829150000|2021-01-16 20:32:30|36825.91|36730.91|36802.19|36707.19|36825.92|36730.92|36801.63|36706.63|35
1610829160000|2021-01-16 20:32:40|36802.04|36707.04|36784.86|36689.86|36804.07|36709.07|36784.86|36689.86|35
1610829170000|2021-01-16 20:32:50|36785.03|36690.03|36770.92|36675.92|36785.03|36690.03|36770.92|36675.92|38
1610829180000|2021-01-16 20:33:00|36769.52|36674.52|36775.53|36680.53|36776.24|36681.24|36759.15|36664.15|38
1610829190000|2021-01-16 20:33:10|36776.22|36681.22|36782.94|36687.94|36783.4|36688.4|36774.93|36679.93|40
1610829200000|2021-01-16 20:33:20|36783.53|36688.53|36777.5|36682.5|36783.53|36688.53|36769.73|36674.73|39
1610829210000|2021-01-16 20:33:30|36780.42|36685.42|36775.01|36680.01|36784.55|36689.55|36772.79|36677.79|36
1610829220000|2021-01-16 20:33:40|36775.17|36680.17|36780.03|36685.03|36786.62|36691.62|36774.23|36679.23|33
1610829230000|2021-01-16 20:33:50|36779.95|36684.95|36781.71|36686.71|36781.99|36686.99|36773.95|36678.95|35
1610829240000|2021-01-16 20:34:00|36781.1|36686.1|36753.5|36658.5|36781.1|36686.1|36753.35|36658.35|38
1610829250000|2021-01-16 20:34:10|36754.64|36659.64|36764.96|36669.96|36764.96|36669.96|36748.84|36653.84|37
1610829260000|2021-01-16 20:34:20|36767.11|36672.11|36771.27|36676.27|36775.3|36680.3|36766.54|36671.54|38
1610829270000|2021-01-16 20:34:30|36770.7|36675.7|36750.14|36655.14|36770.7|36675.7|36750.12|36655.12|36
1610829280000|2021-01-16 20:34:40|36750.44|36655.44|36754.21|36659.21|36754.21|36659.21|36747.47|36652.47|34
1610829290000|2021-01-16 20:34:50|36754.23|36659.23|36755.92|36660.92|36757.48|36662.48|36753.37|36658.37|38
1610829300000|2021-01-16 20:35:00|36755.94|36660.94|36752.61|36657.61|36756.92|36661.92|36752.61|36657.61|28
1610829310000|2021-01-16 20:35:10|36752.93|36657.93|36747.25|36652.25|36752.93|36657.93|36742.62|36647.62|28
1610829320000|2021-01-16 20:35:20|36747.06|36652.06|36767.26|36672.26|36768.71|36673.71|36747.06|36652.06|40
1610829330000|2021-01-16 20:35:30|36767.31|36672.31|36763.75|36668.75|36769.22|36674.22|36763.45|36668.45|40
1610829340000|2021-01-16 20:35:40|36763.47|36668.47|36767.13|36672.13|36768.22|36673.22|36763.17|36668.17|40
1610829350000|2021-01-16 20:35:50|36766.59|36671.59|36772.65|36677.65|36773.94|36678.94|36763.39|36668.39|38
1610829360000|2021-01-16 20:36:00|36772.92|36677.92|36765.17|36670.17|36774.75|36679.75|36763.08|36668.08|38
1610829370000|2021-01-16 20:36:10|36765.69|36670.69|36760.64|36665.64|36765.69|36670.69|36757.4|36662.4|36
1610829380000|2021-01-16 20:36:20|36760.44|36665.44|36763.51|36668.51|36763.51|36668.51|36759.02|36664.02|40
1610829390000|2021-01-16 20:36:30|36763.97|36668.97|36776.34|36681.34|36781.4|36686.4|36763.97|36668.97|38
1610829400000|2021-01-16 20:36:40|36775.79|36680.79|36768.43|36673.43|36776.4|36681.4|36767.06|36672.06|38
1610829410000|2021-01-16 20:36:50|36768.33|36673.33|36767.57|36672.57|36768.95|36673.95|36766.06|36671.06|39
1610829420000|2021-01-16 20:37:00|36767.56|36672.56|36800.8|36705.8|36802.76|36707.76|36767.41|36672.41|38
1610829430000|2021-01-16 20:37:10|36800.25|36705.25|36807.83|36712.83|36811.69|36716.69|36795.15|36700.15|39
1610829440000|2021-01-16 20:37:20|36807.91|36712.91|36813.11|36718.11|36817.02|36722.02|36801.64|36706.64|40
1610829450000|2021-01-16 20:37:30|36813.4|36718.4|36801.58|36706.58|36813.4|36718.4|36801.58|36706.58|38
1610829460000|2021-01-16 20:37:40|36802.12|36707.12|36797.25|36702.25|36802.12|36707.12|36789.25|36694.25|38
1610829470000|2021-01-16 20:37:50|36796.34|36701.34|36795.46|36700.46|36797.24|36702.24|36792.83|36697.83|37
1610829480000|2021-01-16 20:38:00|36795.53|36700.53|36821.49|36726.49|36823.08|36728.08|36795.21|36700.21|39
1610829490000|2021-01-16 20:38:10|36821.51|36726.51|36808.19|36713.19|36821.51|36726.51|36808.19|36713.19|39
1610829500000|2021-01-16 20:38:20|36805.15|36710.15|36802.35|36707.35|36806.98|36711.98|36801.22|36706.22|38
1610829510000|2021-01-16 20:38:30|36802.36|36707.36|36798.1|36703.1|36802.36|36707.36|36798.1|36703.1|34
1610829520000|2021-01-16 20:38:40|36797.03|36702.03|36801.56|36706.56|36801.56|36706.56|36795.43|36700.43|33
1610829530000|2021-01-16 20:38:50|36801.53|36706.53|36794.85|36699.85|36804.78|36709.78|36793.72|36698.72|36
1610829540000|2021-01-16 20:39:00|36794.84|36699.84|36817.92|36722.92|36823.26|36728.26|36794.84|36699.84|38
1610829550000|2021-01-16 20:39:10|36817.9|36722.9|36812.11|36717.11|36818|36723|36805.69|36710.69|35
1610829560000|2021-01-16 20:39:20|36811.95|36716.95|36807.72|36712.72|36814.59|36719.59|36805.05|36710.05|36
1610829570000|2021-01-16 20:39:30|36807.73|36712.73|36810.05|36715.05|36810.91|36715.91|36803.51|36708.51|34
1610829580000|2021-01-16 20:39:40|36810.06|36715.06|36804.6|36709.6|36810.55|36715.55|36804.55|36709.55|33
1610829590000|2021-01-16 20:39:50|36804.53|36709.53|36797.85|36702.85|36806.11|36711.11|36797.85|36702.85|28
1610829600000|2021-01-16 20:40:00|36797.69|36702.69|36792.65|36697.65|36797.78|36702.78|36792.65|36697.65|33
1610829610000|2021-01-16 20:40:10|36792.3|36697.3|36786.88|36691.88|36792.36|36697.36|36786.88|36691.88|39
1610829620000|2021-01-16 20:40:20|36786.24|36691.24|36780.77|36685.77|36786.24|36691.24|36780.66|36685.66|35
1610829630000|2021-01-16 20:40:30|36780.96|36685.96|36780.83|36685.83|36781.34|36686.34|36779.85|36684.85|30
1610829640000|2021-01-16 20:40:40|36782.4|36687.4|36779.72|36684.72|36782.55|36687.55|36779.01|36684.01|35
1610829650000|2021-01-16 20:40:50|36780.14|36685.14|36778.07|36683.07|36780.14|36685.14|36777.49|36682.49|34
1610829660000|2021-01-16 20:41:00|36777.99|36682.99|36779.19|36684.19|36779.71|36684.71|36777.99|36682.99|31
1610829670000|2021-01-16 20:41:10|36779.71|36684.71|36779.3|36684.3|36780.31|36685.31|36778.91|36683.91|32
1610829680000|2021-01-16 20:41:20|36779.07|36684.07|36810.34|36715.34|36810.34|36715.34|36779.07|36684.07|35
1610829690000|2021-01-16 20:41:30|36810.36|36715.36|36820.12|36725.12|36824.01|36729.01|36810.36|36715.36|40
1610829700000|2021-01-16 20:41:40|36820.61|36725.61|36812.44|36717.44|36820.72|36725.72|36809.59|36714.59|39
1610829710000|2021-01-16 20:41:50|36812.19|36717.19|36803.46|36708.46|36812.2|36717.2|36799.22|36704.22|37
1610829720000|2021-01-16 20:42:00|36803.33|36708.33|36791.23|36696.23|36806.96|36711.96|36791.23|36696.23|31
1610829730000|2021-01-16 20:42:10|36791.6|36696.6|36784.88|36689.88|36791.6|36696.6|36784.83|36689.83|28
1610829740000|2021-01-16 20:42:20|36784.64|36689.64|36785.2|36690.2|36787.99|36692.99|36784.21|36689.21|29
1610829750000|2021-01-16 20:42:30|36785.24|36690.24|36757.38|36662.38|36785.24|36690.24|36757.38|36662.38|29
1610829760000|2021-01-16 20:42:40|36757.46|36662.46|36764.85|36669.85|36767.85|36672.85|36757.46|36662.46|38
1610829770000|2021-01-16 20:42:50|36765.12|36670.12|36763.1|36668.1|36767.38|36672.38|36760.8|36665.8|35
1610829780000|2021-01-16 20:43:00|36763.2|36668.2|36757.74|36662.74|36763.2|36668.2|36753.66|36658.66|33
1610829790000|2021-01-16 20:43:10|36757.45|36662.45|36773.79|36678.79|36774.38|36679.38|36756.61|36661.61|31
1610829800000|2021-01-16 20:43:20|36771.71|36676.71|36757.09|36662.09|36771.71|36676.71|36756.85|36661.85|37
1610829810000|2021-01-16 20:43:30|36757.28|36662.28|36755.65|36660.65|36757.8|36662.8|36754.65|36659.65|26
1610829820000|2021-01-16 20:43:40|36755.5|36660.5|36754.63|36659.63|36756.74|36661.74|36754.63|36659.63|33
1610829830000|2021-01-16 20:43:50|36754.85|36659.85|36751.95|36656.95|36754.85|36659.85|36751.95|36656.95|28
1610829840000|2021-01-16 20:44:00|36751.56|36656.56|36810.09|36715.09|36810.09|36715.09|36751.56|36656.56|40
1610829850000|2021-01-16 20:44:10|36811.85|36716.85|36789.23|36694.23|36812.69|36717.69|36785.49|36690.49|39
1610829860000|2021-01-16 20:44:20|36790.03|36695.03|36773.22|36678.22|36790.03|36695.03|36773.22|36678.22|39
1610829870000|2021-01-16 20:44:30|36770.71|36675.71|36762.7|36667.7|36773.63|36678.63|36761.85|36666.85|38
1610829880000|2021-01-16 20:44:40|36763.24|36668.24|36759.08|36664.08|36763.42|36668.42|36756.72|36661.72|38
1610829890000|2021-01-16 20:44:50|36760.25|36665.25|36756.31|36661.31|36762.67|36667.67|36754.77|36659.77|33
1610829900000|2021-01-16 20:45:00|36756.05|36661.05|36735.08|36640.08|36756.06|36661.06|36733.97|36638.97|33
1610829910000|2021-01-16 20:45:10|36735.11|36640.11|36716.03|36621.03|36742.96|36647.96|36716.03|36621.03|39
1610829920000|2021-01-16 20:45:20|36714.83|36619.83|36701.97|36606.97|36714.83|36619.83|36701.97|36606.97|36
1610829930000|2021-01-16 20:45:30|36704.14|36609.14|36667.67|36572.67|36704.42|36609.42|36667.31|36572.31|40
1610829940000|2021-01-16 20:45:40|36667.39|36572.39|36677.96|36582.96|36680.98|36585.98|36667.39|36572.39|40
1610829950000|2021-01-16 20:45:50|36678.47|36583.47|36684.63|36589.63|36684.63|36589.63|36675.97|36580.97|37
1610829960000|2021-01-16 20:46:00|36682.49|36587.49|36705.84|36610.84|36705.84|36610.84|36678.39|36583.39|39
1610829970000|2021-01-16 20:46:10|36710.05|36615.05|36721.95|36626.95|36734.88|36639.88|36710.05|36615.05|38
1610829980000|2021-01-16 20:46:20|36718.82|36623.82|36704.12|36609.12|36718.82|36623.82|36697.77|36602.77|39
1610829990000|2021-01-16 20:46:30|36704.41|36609.41|36693.79|36598.79|36706.5|36611.5|36691.02|36596.02|38
1610830000000|2021-01-16 20:46:40|36692.46|36597.46|36691.43|36596.43|36697.42|36602.42|36691.12|36596.12|38
1610830010000|2021-01-16 20:46:50|36690.45|36595.45|36693.35|36598.35|36693.6|36598.6|36682.83|36587.83|40
1610830020000|2021-01-16 20:47:00|36693.36|36598.36|36708.26|36613.26|36708.37|36613.37|36693.36|36598.36|27
1610830030000|2021-01-16 20:47:10|36705.05|36610.05|36688.91|36593.91|36705.72|36610.72|36688.88|36593.88|40
1610830040000|2021-01-16 20:47:20|36691.2|36596.2|36704.7|36609.7|36705.05|36610.05|36686.27|36591.27|36
1610830050000|2021-01-16 20:47:30|36704.73|36609.73|36693.77|36598.77|36704.94|36609.94|36691.99|36596.99|40
1610830060000|2021-01-16 20:47:40|36696.55|36601.55|36697.64|36602.64|36699.25|36604.25|36693.53|36598.53|33
1610830070000|2021-01-16 20:47:50|36697.82|36602.82|36694.71|36599.71|36700.27|36605.27|36693.94|36598.94|38
1610830080000|2021-01-16 20:48:00|36694.84|36599.84|36698.28|36603.28|36698.28|36603.28|36691.13|36596.13|36
1610830090000|2021-01-16 20:48:10|36698.79|36603.79|36698.04|36603.04|36702.87|36607.87|36697.09|36602.09|34
1610830100000|2021-01-16 20:48:20|36697.51|36602.51|36712.64|36617.64|36712.64|36617.64|36697.1|36602.1|34
1610830110000|2021-01-16 20:48:30|36717.93|36622.93|36725.09|36630.09|36727.7|36632.7|36711.4|36616.4|38
1610830120000|2021-01-16 20:48:40|36725.16|36630.16|36715.25|36620.25|36725.19|36630.19|36707.4|36612.4|36
1610830130000|2021-01-16 20:48:50|36715.38|36620.38|36733.05|36638.05|36734.25|36639.25|36714.77|36619.77|35
1610830140000|2021-01-16 20:49:00|36733.04|36638.04|36727.98|36632.98|36733.04|36638.04|36723.35|36628.35|39
1610830150000|2021-01-16 20:49:10|36728.01|36633.01|36726.95|36631.95|36728.01|36633.01|36723.95|36628.95|37
1610830160000|2021-01-16 20:49:20|36727.38|36632.38|36725.38|36630.38|36732.71|36637.71|36723.95|36628.95|34
1610830170000|2021-01-16 20:49:30|36725.95|36630.95|36737.12|36642.12|36737.35|36642.35|36725.87|36630.87|37
1610830180000|2021-01-16 20:49:40|36737.14|36642.14|36710.57|36615.57|36738.06|36643.06|36710.06|36615.06|38
1610830190000|2021-01-16 20:49:50|36708.64|36613.64|36691.91|36596.91|36709.29|36614.29|36691.04|36596.04|40
1610830200000|2021-01-16 20:50:00|36688.82|36593.82|36680.16|36585.16|36695.92|36600.92|36680.15|36585.15|40
1610830210000|2021-01-16 20:50:10|36675.46|36580.46|36655.3|36560.3|36675.46|36580.46|36640.94|36545.94|39
1610830220000|2021-01-16 20:50:20|36654.61|36559.61|36660.37|36565.37|36669.19|36574.19|36654.61|36559.61|40
1610830230000|2021-01-16 20:50:30|36660.67|36565.67|36632.22|36537.22|36660.67|36565.67|36630.65|36535.65|40
1610830240000|2021-01-16 20:50:40|36632.13|36537.13|36647.59|36552.59|36648.6|36553.6|36630.18|36535.18|39
1610830250000|2021-01-16 20:50:50|36647.84|36552.84|36637.86|36542.86|36657.55|36562.55|36637.06|36542.06|38
1610830260000|2021-01-16 20:51:00|36638.26|36543.26|36637.55|36542.55|36638.26|36543.26|36627.09|36532.09|40
1610830270000|2021-01-16 20:51:10|36637.51|36542.51|36642.82|36547.82|36643.39|36548.39|36637.51|36542.51|30
1610830280000|2021-01-16 20:51:20|36642.8|36547.8|36653.73|36558.73|36654.81|36559.81|36642.8|36547.8|38
1610830290000|2021-01-16 20:51:30|36653.65|36558.65|36655.72|36560.72|36656.81|36561.81|36653.65|36558.65|27
1610830300000|2021-01-16 20:51:40|36655.77|36560.77|36655.13|36560.13|36659.87|36564.87|36655.13|36560.13|36
1610830310000|2021-01-16 20:51:50|36655.11|36560.11|36675.33|36580.33|36675.33|36580.33|36651.46|36556.46|39
1610830320000|2021-01-16 20:52:00|36683.54|36588.54|36693.77|36598.77|36694.22|36599.22|36683.54|36588.54|33
1610830330000|2021-01-16 20:52:10|36693.75|36598.75|36713.35|36618.35|36713.54|36618.54|36690.11|36595.11|39
1610830340000|2021-01-16 20:52:20|36713.6|36618.6|36715.06|36620.06|36718.04|36623.04|36706.07|36611.07|36
1610830350000|2021-01-16 20:52:30|36711.62|36616.62|36731.67|36636.67|36735.1|36640.1|36711.6|36616.6|35
1610830360000|2021-01-16 20:52:40|36730.3|36635.3|36736.34|36641.34|36740.58|36645.58|36722.69|36627.69|35
1610830370000|2021-01-16 20:52:50|36729.67|36634.67|36736.14|36641.14|36738.08|36643.08|36729.67|36634.67|36
1610830380000|2021-01-16 20:53:00|36737.78|36642.78|36728.7|36633.7|36741.61|36646.61|36728.23|36633.23|37
1610830390000|2021-01-16 20:53:10|36728.26|36633.26|36731.61|36636.61|36737.76|36642.76|36722.45|36627.45|37
1610830400000|2021-01-16 20:53:20|36731.42|36636.42|36744.16|36649.16|36744.5|36649.5|36731.42|36636.42|21
1610830410000|2021-01-16 20:53:30|36744.21|36649.21|36745.67|36650.67|36745.67|36650.67|36743.5|36648.5|18
1610830420000|2021-01-16 20:53:40|36744.97|36649.97|36762.61|36667.61|36762.81|36667.81|36744.97|36649.97|24
1610830430000|2021-01-16 20:53:50|36762.79|36667.79|36763.24|36668.24|36764.81|36669.81|36757.58|36662.58|31
1610830440000|2021-01-16 20:54:00|36763.26|36668.26|36774.48|36679.48|36775.8|36680.8|36763.26|36668.26|34
1610830450000|2021-01-16 20:54:10|36774.5|36679.5|36764.92|36669.92|36774.61|36679.61|36763.18|36668.18|33
1610830460000|2021-01-16 20:54:20|36760.91|36665.91|36742.65|36647.65|36760.91|36665.91|36729.82|36634.82|40
1610830470000|2021-01-16 20:54:30|36743.08|36648.08|36755.81|36660.81|36756.93|36661.93|36743.08|36648.08|32
1610830480000|2021-01-16 20:54:40|36755.8|36660.8|36748.33|36653.33|36756.31|36661.31|36744.29|36649.29|37
1610830490000|2021-01-16 20:54:50|36748.26|36653.26|36768.96|36673.96|36771.81|36676.81|36748.26|36653.26|32
1610830500000|2021-01-16 20:55:00|36766.54|36671.54|36769.28|36674.28|36769.28|36674.28|36764.85|36669.85|36
1610830510000|2021-01-16 20:55:10|36769.72|36674.72|36772.59|36677.59|36773.1|36678.1|36762.66|36667.66|39
1610830520000|2021-01-16 20:55:20|36773.03|36678.03|36775.12|36680.12|36775.64|36680.64|36772.63|36677.63|38
1610830530000|2021-01-16 20:55:30|36775.75|36680.75|36785.14|36690.14|36786.13|36691.13|36775.75|36680.75|31
1610830540000|2021-01-16 20:55:40|36785.15|36690.15|36782.44|36687.44|36785.55|36690.55|36782.05|36687.05|36
1610830550000|2021-01-16 20:55:50|36782.88|36687.88|36784.26|36689.26|36784.52|36689.52|36782.73|36687.73|18
1610830560000|2021-01-16 20:56:00|36784.65|36689.65|36759|36664|36786.84|36691.84|36757.64|36662.64|35
1610830570000|2021-01-16 20:56:10|36758.63|36663.63|36783.09|36688.09|36783.92|36688.92|36758.62|36663.62|36
1610830580000|2021-01-16 20:56:20|36782.97|36687.97|36785.74|36690.74|36785.74|36690.74|36782.02|36687.02|32
1610830590000|2021-01-16 20:56:30|36785.57|36690.57|36779.53|36684.53|36786.12|36691.12|36778.62|36683.62|35
1610830600000|2021-01-16 20:56:40|36781.04|36686.04|36781.83|36686.83|36783.7|36688.7|36779.3|36684.3|31
1610830610000|2021-01-16 20:56:50|36777.56|36682.56|36760.25|36665.25|36777.56|36682.56|36760.25|36665.25|37
1610830620000|2021-01-16 20:57:00|36758.71|36663.71|36752.79|36657.79|36764.36|36669.36|36750.79|36655.79|35
1610830630000|2021-01-16 20:57:10|36754.86|36659.86|36738.94|36643.94|36756.74|36661.74|36735.67|36640.67|37
1610830640000|2021-01-16 20:57:20|36739.03|36644.03|36737.3|36642.3|36741.03|36646.03|36730.61|36635.61|37
1610830650000|2021-01-16 20:57:30|36737.32|36642.32|36701.31|36606.31|36737.32|36642.32|36698.98|36603.98|36
1610830660000|2021-01-16 20:57:40|36700.41|36605.41|36699.8|36604.8|36706.65|36611.65|36698.95|36603.95|37
1610830670000|2021-01-16 20:57:50|36699.95|36604.95|36692.12|36597.12|36706.9|36611.9|36690.2|36595.2|34
1610830680000|2021-01-16 20:58:00|36692.47|36597.47|36688.1|36593.1|36692.47|36597.47|36685.47|36590.47|37
1610830690000|2021-01-16 20:58:10|36688.03|36593.03|36683.36|36588.36|36688.03|36593.03|36682.84|36587.84|25
1610830700000|2021-01-16 20:58:20|36683.16|36588.16|36687.34|36592.34|36687.43|36592.43|36683.16|36588.16|35
1610830710000|2021-01-16 20:58:30|36687.21|36592.21|36686.97|36591.97|36688.12|36593.12|36686.49|36591.49|40
1610830720000|2021-01-16 20:58:40|36687.8|36592.8|36679.84|36584.84|36688.4|36593.4|36679.84|36584.84|32
1610830730000|2021-01-16 20:58:50|36681.5|36586.5|36683.96|36588.96|36684.81|36589.81|36681.5|36586.5|37
1610830740000|2021-01-16 20:59:00|36684.1|36589.1|36681.65|36586.65|36684.13|36589.13|36681.21|36586.21|29
1610830750000|2021-01-16 20:59:10|36681.66|36586.66|36682.76|36587.76|36682.76|36587.76|36681.66|36586.66|16
1610830760000|2021-01-16 20:59:20|36682.74|36587.74|36681.97|36586.97|36684.01|36589.01|36681.66|36586.66|28
1610830770000|2021-01-16 20:59:30|36681.98|36586.98|36748.7|36653.7|36748.7|36653.7|36681.97|36586.97|38
1610830780000|2021-01-16 20:59:40|36747.81|36652.81|36748.49|36653.49|36751.57|36656.57|36738.13|36643.13|38
1610830790000|2021-01-16 20:59:50|36748.53|36653.53|36782.06|36687.06|36782.6|36687.6|36748.53|36653.53|39
1610830800000|2021-01-16 21:00:00|36781.81|36686.81|36778.96|36683.96|36784.71|36689.71|36778.95|36683.95|35
1610830810000|2021-01-16 21:00:10|36778.53|36683.53|36773.91|36678.91|36782.44|36687.44|36773.91|36678.91|37
1610830820000|2021-01-16 21:00:20|36772.53|36677.53|36766.08|36671.08|36773.65|36678.65|36766.08|36671.08|31
1610830830000|2021-01-16 21:00:30|36765.77|36670.77|36767.55|36672.55|36774.71|36679.71|36765.59|36670.59|32
1610830840000|2021-01-16 21:00:40|36767.56|36672.56|36721.01|36626.01|36767.56|36672.56|36721.01|36626.01|40
1610830850000|2021-01-16 21:00:50|36720.61|36625.61|36718.63|36623.63|36720.61|36625.61|36710.92|36615.92|31
1610830860000|2021-01-16 21:01:00|36719|36624|36699.7|36604.7|36720.06|36625.06|36699.69|36604.69|31
1610830870000|2021-01-16 21:01:10|36699.61|36604.61|36692.81|36597.81|36700.26|36605.26|36692.81|36597.81|37
1610830880000|2021-01-16 21:01:20|36693.06|36598.06|36696.96|36601.96|36697.95|36602.95|36692.13|36597.13|36
1610830890000|2021-01-16 21:01:30|36696.76|36601.76|36687.78|36592.78|36696.79|36601.79|36687.6|36592.6|26
1610830900000|2021-01-16 21:01:40|36687.86|36592.86|36673.7|36578.7|36687.86|36592.86|36673.7|36578.7|28
1610830910000|2021-01-16 21:01:50|36674.29|36579.29|36668.27|36573.27|36674.37|36579.37|36668.27|36573.27|26
1610830920000|2021-01-16 21:02:00|36667.89|36572.89|36660.77|36565.77|36668.68|36573.68|36657.86|36562.86|35
1610830930000|2021-01-16 21:02:10|36661.13|36566.13|36645.01|36550.01|36662.64|36567.64|36644.56|36549.56|39
1610830940000|2021-01-16 21:02:20|36645.04|36550.04|36639.75|36544.75|36645.21|36550.21|36639.72|36544.72|28
1610830950000|2021-01-16 21:02:30|36639.74|36544.74|36660.27|36565.27|36686.21|36591.21|36639.74|36544.74|40
1610830960000|2021-01-16 21:02:40|36658.7|36563.7|36649.22|36554.22|36662.75|36567.75|36649.22|36554.22|38
1610830970000|2021-01-16 21:02:50|36649.34|36554.34|36638.93|36543.93|36649.77|36554.77|36637.46|36542.46|23
1610830980000|2021-01-16 21:03:00|36639.88|36544.88|36622.34|36527.34|36639.88|36544.88|36621.25|36526.25|37
1610830990000|2021-01-16 21:03:10|36621.77|36526.77|36615.08|36520.08|36624.99|36529.99|36614.8|36519.8|37
1610831000000|2021-01-16 21:03:20|36615.06|36520.06|36636.51|36541.51|36636.51|36541.51|36614.21|36519.21|36
1610831010000|2021-01-16 21:03:30|36640.16|36545.16|36623.05|36528.05|36640.16|36545.16|36621.65|36526.65|38
1610831020000|2021-01-16 21:03:40|36623.04|36528.04|36628.35|36533.35|36628.36|36533.36|36622.71|36527.71|29
1610831030000|2021-01-16 21:03:50|36628.36|36533.36|36629.9|36534.9|36632.15|36537.15|36626.55|36531.55|34
1610831040000|2021-01-16 21:04:00|36629.89|36534.89|36630.06|36535.06|36631.04|36536.04|36628.81|36533.81|38
1610831050000|2021-01-16 21:04:10|36629.91|36534.91|36629.51|36534.51|36630.12|36535.12|36629.18|36534.18|37
1610831060000|2021-01-16 21:04:20|36629.5|36534.5|36631.78|36536.78|36632.34|36537.34|36629.34|36534.34|33
1610831070000|2021-01-16 21:04:30|36631.32|36536.32|36631.91|36536.91|36633.49|36538.49|36629.4|36534.4|36
1610831080000|2021-01-16 21:04:40|36630.88|36535.88|36626.55|36531.55|36631.6|36536.6|36625.85|36530.85|31
1610831090000|2021-01-16 21:04:50|36626.54|36531.54|36643.59|36548.59|36643.59|36548.59|36625.8|36530.8|25
1610831100000|2021-01-16 21:05:00|36643.58|36548.58|36638.29|36543.29|36644.63|36549.63|36637.55|36542.55|35
1610831110000|2021-01-16 21:05:10|36637.27|36542.27|36627.23|36532.23|36637.27|36542.27|36625.76|36530.76|28
1610831120000|2021-01-16 21:05:20|36627.01|36532.01|36617.96|36522.96|36627.07|36532.07|36615.5|36520.5|36
1610831130000|2021-01-16 21:05:30|36617.95|36522.95|36617.55|36522.55|36618.1|36523.1|36613.39|36518.39|38
1610831140000|2021-01-16 21:05:40|36616.94|36521.94|36613.86|36518.86|36617.62|36522.62|36613.85|36518.85|30
1610831150000|2021-01-16 21:05:50|36613.82|36518.82|36622.89|36527.89|36622.89|36527.89|36612.8|36517.8|25
1610831160000|2021-01-16 21:06:00|36623.74|36528.74|36645.36|36550.36|36645.69|36550.69|36623.74|36528.74|27
1610831170000|2021-01-16 21:06:10|36645.33|36550.33|36634.87|36539.87|36646.25|36551.25|36633.87|36538.87|20
1610831180000|2021-01-16 21:06:20|36628.93|36533.93|36632.18|36537.18|36632.76|36537.76|36628.93|36533.93|38
1610831190000|2021-01-16 21:06:30|36632.89|36537.89|36614.18|36519.18|36637.88|36542.88|36612.75|36517.75|39
1610831200000|2021-01-16 21:06:40|36614.26|36519.26|36617.96|36522.96|36617.96|36522.96|36613.28|36518.28|25
1610831210000|2021-01-16 21:06:50|36618.59|36523.59|36629.58|36534.58|36629.61|36534.61|36613.17|36518.17|38
1610831220000|2021-01-16 21:07:00|36629.26|36534.26|36623.04|36528.04|36629.26|36534.26|36611.6|36516.6|37
1610831230000|2021-01-16 21:07:10|36622.42|36527.42|36615.18|36520.18|36625.9|36530.9|36615.18|36520.18|36
1610831240000|2021-01-16 21:07:20|36615.65|36520.65|36630.88|36535.88|36631.81|36536.81|36613.43|36518.43|38
1610831250000|2021-01-16 21:07:30|36631.03|36536.03|36627.32|36532.32|36635.34|36540.34|36627.19|36532.19|38
1610831260000|2021-01-16 21:07:40|36627.27|36532.27|36632.01|36537.01|36632.45|36537.45|36624.89|36529.89|35
1610831270000|2021-01-16 21:07:50|36632.5|36537.5|36630.33|36535.33|36632.76|36537.76|36628.74|36533.74|35
1610831280000|2021-01-16 21:08:00|36630.34|36535.34|36629.67|36534.67|36630.69|36535.69|36626.86|36531.86|35
1610831290000|2021-01-16 21:08:10|36634.34|36539.34|36640.07|36545.07|36640.24|36545.24|36633.95|36538.95|38
1610831300000|2021-01-16 21:08:20|36639.97|36544.97|36635.01|36540.01|36640.29|36545.29|36633.63|36538.63|37
1610831310000|2021-01-16 21:08:30|36635.82|36540.82|36644.39|36549.39|36646.53|36551.53|36634.53|36539.53|27
1610831320000|2021-01-16 21:08:40|36644.38|36549.38|36634.39|36539.39|36644.43|36549.43|36633.42|36538.42|35
1610831330000|2021-01-16 21:08:50|36633.48|36538.48|36636.48|36541.48|36638.1|36543.1|36631.97|36536.97|36
1610831340000|2021-01-16 21:09:00|36630|36535|36616.42|36521.42|36630|36535|36611.14|36516.14|39
1610831350000|2021-01-16 21:09:10|36616.6|36521.6|36645.31|36550.31|36645.31|36550.31|36616.43|36521.43|39
1610831360000|2021-01-16 21:09:20|36644.58|36549.58|36641.66|36546.66|36645.77|36550.77|36639.05|36544.05|40
1610831370000|2021-01-16 21:09:30|36643.46|36548.46|36647.6|36552.6|36647.6|36552.6|36640.36|36545.36|18
1610831380000|2021-01-16 21:09:40|36648.05|36553.05|36652.53|36557.53|36652.53|36557.53|36647.16|36552.16|35
1610831390000|2021-01-16 21:09:50|36651.37|36556.37|36651.03|36556.03|36651.87|36556.87|36650.78|36555.78|12
1610831400000|2021-01-16 21:10:00|36651.96|36556.96|36632.96|36537.96|36652.05|36557.05|36632.04|36537.04|28
1610831410000|2021-01-16 21:10:10|36633.47|36538.47|36640.72|36545.72|36645.57|36550.57|36632.55|36537.55|31
1610831420000|2021-01-16 21:10:20|36641.42|36546.42|36648.21|36553.21|36648.27|36553.27|36641.4|36546.4|31
1610831430000|2021-01-16 21:10:30|36647.59|36552.59|36649.88|36554.88|36649.88|36554.88|36646.94|36551.94|30
1610831440000|2021-01-16 21:10:40|36649.91|36554.91|36658.09|36563.09|36660.37|36565.37|36649.91|36554.91|30
1610831450000|2021-01-16 21:10:50|36657.79|36562.79|36655.95|36560.95|36658.98|36563.98|36653.95|36558.95|38
1610831460000|2021-01-16 21:11:00|36654.73|36559.73|36652.41|36557.41|36656.55|36561.55|36647.82|36552.82|37
1610831470000|2021-01-16 21:11:10|36652.57|36557.57|36651.39|36556.39|36653.21|36558.21|36650.97|36555.97|30
1610831480000|2021-01-16 21:11:20|36652.26|36557.26|36653.87|36558.87|36653.87|36558.87|36652.11|36557.11|36
1610831490000|2021-01-16 21:11:30|36654.48|36559.48|36673.35|36578.35|36673.35|36578.35|36654.48|36559.48|39
1610831500000|2021-01-16 21:11:40|36673.36|36578.36|36678.38|36583.38|36679.04|36584.04|36671.44|36576.44|35
1610831510000|2021-01-16 21:11:50|36678.21|36583.21|36680.51|36585.51|36681.09|36586.09|36678.21|36583.21|21
1610831520000|2021-01-16 21:12:00|36681.83|36586.83|36691.09|36596.09|36691.42|36596.42|36681.78|36586.78|36
1610831530000|2021-01-16 21:12:10|36691.17|36596.17|36685.22|36590.22|36691.17|36596.17|36683.76|36588.76|33
1610831540000|2021-01-16 21:12:20|36685.35|36590.35|36687.39|36592.39|36687.54|36592.54|36685.25|36590.25|33
1610831550000|2021-01-16 21:12:30|36687.31|36592.31|36687.64|36592.64|36687.86|36592.86|36686.2|36591.2|33
1610831560000|2021-01-16 21:12:40|36687.63|36592.63|36679.67|36584.67|36687.63|36592.63|36676.7|36581.7|34
1610831570000|2021-01-16 21:12:50|36680.08|36585.08|36679.46|36584.46|36680.82|36585.82|36678.68|36583.68|31
1610831580000|2021-01-16 21:13:00|36679.47|36584.47|36687.59|36592.59|36687.59|36592.59|36678.78|36583.78|36
1610831590000|2021-01-16 21:13:10|36689.74|36594.74|36689.99|36594.99|36708.35|36613.35|36687.67|36592.67|36
1610831600000|2021-01-16 21:13:20|36688.98|36593.98|36692.04|36597.04|36692.04|36597.04|36688.26|36593.26|39
1610831610000|2021-01-16 21:13:30|36691.72|36596.72|36675.75|36580.75|36691.72|36596.72|36675.28|36580.28|37
1610831620000|2021-01-16 21:13:40|36673.76|36578.76|36662.38|36567.38|36675.76|36580.76|36662.38|36567.38|33
1610831630000|2021-01-16 21:13:50|36662.04|36567.04|36678|36583|36679.03|36584.03|36661.79|36566.79|36
1610831640000|2021-01-16 21:14:00|36677.09|36582.09|36673|36578|36680.55|36585.55|36672.82|36577.82|38
1610831650000|2021-01-16 21:14:10|36672.83|36577.83|36673.38|36578.38|36674.17|36579.17|36671.8|36576.8|31
1610831660000|2021-01-16 21:14:20|36672.99|36577.99|36647.49|36552.49|36673|36578|36646.31|36551.31|36
1610831670000|2021-01-16 21:14:30|36646.59|36551.59|36603.29|36508.29|36652.46|36557.46|36600.37|36505.37|34
1610831680000|2021-01-16 21:14:40|36603.12|36508.12|36531.86|36436.86|36603.69|36508.69|36531.86|36436.86|40
1610831690000|2021-01-16 21:14:50|36529.83|36434.83|36540.29|36445.29|36540.83|36445.83|36518.53|36423.53|40
1610831700000|2021-01-16 21:15:00|36538.77|36443.77|36547.55|36452.55|36549.25|36454.25|36534.29|36439.29|38
1610831710000|2021-01-16 21:15:10|36547.01|36452.01|36506.32|36411.32|36547.01|36452.01|36504.61|36409.61|39
1610831720000|2021-01-16 21:15:20|36508.94|36413.94|36505.99|36410.99|36513.23|36418.23|36505.29|36410.29|39
1610831730000|2021-01-16 21:15:30|36506.2|36411.2|36513.43|36418.43|36516.34|36421.34|36506.2|36411.2|39
1610831740000|2021-01-16 21:15:40|36513.17|36418.17|36511.84|36416.84|36513.62|36418.62|36508.67|36413.67|39
1610831750000|2021-01-16 21:15:50|36511.92|36416.92|36503.91|36408.91|36512.7|36417.7|36503.9|36408.9|23
1610831760000|2021-01-16 21:16:00|36503.98|36408.98|36509.47|36414.47|36512.02|36417.02|36503.91|36408.91|35
1610831770000|2021-01-16 21:16:10|36509.38|36414.38|36512.94|36417.94|36512.94|36417.94|36508.42|36413.42|34
1610831780000|2021-01-16 21:16:20|36511.64|36416.64|36501.73|36406.73|36511.91|36416.91|36497.73|36402.73|37
1610831790000|2021-01-16 21:16:30|36501.74|36406.74|36493.97|36398.97|36513.52|36418.52|36492.75|36397.75|39
1610831800000|2021-01-16 21:16:40|36494.37|36399.37|36507.39|36412.39|36507.4|36412.4|36492.8|36397.8|37
1610831810000|2021-01-16 21:16:50|36507.4|36412.4|36525.96|36430.96|36525.96|36430.96|36507.4|36412.4|37
1610831820000|2021-01-16 21:17:00|36525.98|36430.98|36517.76|36422.76|36529.09|36434.09|36517.76|36422.76|38
1610831830000|2021-01-16 21:17:10|36517.71|36422.71|36502.55|36407.55|36519.78|36424.78|36502.37|36407.37|37
1610831840000|2021-01-16 21:17:20|36502.68|36407.68|36494.29|36399.29|36516.26|36421.26|36494.29|36399.29|39
1610831850000|2021-01-16 21:17:30|36493.26|36398.26|36496.68|36401.68|36496.68|36401.68|36487.83|36392.83|39
1610831860000|2021-01-16 21:17:40|36496.66|36401.66|36481.22|36386.22|36496.66|36401.66|36481.22|36386.22|40
1610831870000|2021-01-16 21:17:50|36481.19|36386.19|36482.19|36387.19|36494.19|36399.19|36477.55|36382.55|40
1610831880000|2021-01-16 21:18:00|36481.56|36386.56|36472.96|36377.96|36482.37|36387.37|36471.74|36376.74|34
1610831890000|2021-01-16 21:18:10|36472.78|36377.78|36474.33|36379.33|36475.31|36380.31|36471.53|36376.53|30
1610831900000|2021-01-16 21:18:20|36474.36|36379.36|36449.67|36354.67|36475.04|36380.04|36449.67|36354.67|34
1610831910000|2021-01-16 21:18:30|36450.33|36355.33|36462.7|36367.7|36462.7|36367.7|36448.27|36353.27|39
1610831920000|2021-01-16 21:18:40|36456.87|36361.87|36482|36387|36482|36387|36456.87|36361.87|40
1610831930000|2021-01-16 21:18:50|36482.43|36387.43|36476.28|36381.28|36484.04|36389.04|36471.18|36376.18|40
1610831940000|2021-01-16 21:19:00|36475.41|36380.41|36488.56|36393.56|36488.56|36393.56|36468.48|36373.48|40
1610831950000|2021-01-16 21:19:10|36487.14|36392.14|36500.25|36405.25|36508.99|36413.99|36477.99|36382.99|40
1610831960000|2021-01-16 21:19:20|36497.95|36402.95|36495.06|36400.06|36500.7|36405.7|36493.13|36398.13|39
1610831970000|2021-01-16 21:19:30|36494.65|36399.65|36474.61|36379.61|36495.65|36400.65|36473.7|36378.7|39
1610831980000|2021-01-16 21:19:40|36475.34|36380.34|36485.94|36390.94|36490.74|36395.74|36473.97|36378.97|38
1610831990000|2021-01-16 21:19:50|36485.72|36390.72|36490.47|36395.47|36491.64|36396.64|36483.37|36388.37|40
1610832000000|2021-01-16 21:20:00|36490.29|36395.29|36490.34|36395.34|36502.8|36407.8|36488.41|36393.41|40
1610832010000|2021-01-16 21:20:10|36491.48|36396.48|36489.5|36394.5|36497.76|36402.76|36489.16|36394.16|38
1610832020000|2021-01-16 21:20:20|36490.9|36395.9|36482.73|36387.73|36491.05|36396.05|36481.82|36386.82|37
1610832030000|2021-01-16 21:20:30|36483.36|36388.36|36481.42|36386.42|36483.36|36388.36|36480.82|36385.82|37
1610832040000|2021-01-16 21:20:40|36481.52|36386.52|36487.26|36392.26|36487.26|36392.26|36479.84|36384.84|36
1610832050000|2021-01-16 21:20:50|36487.66|36392.66|36499.47|36404.47|36501.22|36406.22|36487.54|36392.54|40
1610832060000|2021-01-16 21:21:00|36499.96|36404.96|36483.46|36388.46|36499.96|36404.96|36481.81|36386.81|40
1610832070000|2021-01-16 21:21:10|36483.83|36388.83|36490.05|36395.05|36490.14|36395.14|36482.34|36387.34|37
1610832080000|2021-01-16 21:21:20|36489.91|36394.91|36484.89|36389.89|36490.29|36395.29|36483.34|36388.34|33
1610832090000|2021-01-16 21:21:30|36483.49|36388.49|36489.27|36394.27|36492.98|36397.98|36482.87|36387.87|29
1610832100000|2021-01-16 21:21:40|36488.83|36393.83|36490.83|36395.83|36490.85|36395.85|36486.72|36391.72|20
1610832110000|2021-01-16 21:21:50|36490.97|36395.97|36478.36|36383.36|36491.02|36396.02|36478.36|36383.36|25
1610832120000|2021-01-16 21:22:00|36479.34|36384.34|36499.15|36404.15|36499.87|36404.87|36479.34|36384.34|37
1610832130000|2021-01-16 21:22:10|36498.85|36403.85|36505.15|36410.15|36505.25|36410.25|36498.85|36403.85|35
1610832140000|2021-01-16 21:22:20|36505.14|36410.14|36517.89|36422.89|36517.89|36422.89|36503.71|36408.71|26
1610832150000|2021-01-16 21:22:30|36518.85|36423.85|36515.91|36420.91|36518.85|36423.85|36512.66|36417.66|39
1610832160000|2021-01-16 21:22:40|36516.1|36421.1|36523.53|36428.53|36524.15|36429.15|36515.21|36420.21|36
1610832170000|2021-01-16 21:22:50|36523.47|36428.47|36524.47|36429.47|36525.85|36430.85|36523.15|36428.15|25
1610832180000|2021-01-16 21:23:00|36524.38|36429.38|36440.75|36345.75|36525.68|36430.68|36440.56|36345.56|39
1610832190000|2021-01-16 21:23:10|36439.4|36344.4|36440.02|36345.02|36443.91|36348.91|36434.14|36339.14|39
1610832200000|2021-01-16 21:23:20|36440.24|36345.24|36444.54|36349.54|36449.93|36354.93|36439.19|36344.19|38
1610832210000|2021-01-16 21:23:30|36444.35|36349.35|36464.73|36369.73|36464.73|36369.73|36436.03|36341.03|39
1610832220000|2021-01-16 21:23:40|36464.47|36369.47|36461.4|36366.4|36466.5|36371.5|36454.72|36359.72|36
1610832230000|2021-01-16 21:23:50|36462.59|36367.59|36457.05|36362.05|36465.82|36370.82|36453.38|36358.38|40
1610832240000|2021-01-16 21:24:00|36457.13|36362.13|36463.99|36368.99|36463.99|36368.99|36448.6|36353.6|38
1610832250000|2021-01-16 21:24:10|36464.75|36369.75|36481.04|36386.04|36481.04|36386.04|36464.75|36369.75|36
1610832260000|2021-01-16 21:24:20|36481.16|36386.16|36479.93|36384.93|36481.18|36386.18|36478.71|36383.71|28
1610832270000|2021-01-16 21:24:30|36480.02|36385.02|36495.21|36400.21|36495.21|36400.21|36480.02|36385.02|31
1610832280000|2021-01-16 21:24:40|36495.22|36400.22|36496.34|36401.34|36496.72|36401.72|36490.95|36395.95|39
1610832290000|2021-01-16 21:24:50|36496.62|36401.62|36498.03|36403.03|36504.01|36409.01|36495.98|36400.98|38
1610832300000|2021-01-16 21:25:00|36497.22|36402.22|36485.82|36390.82|36499.47|36404.47|36479.02|36384.02|39
1610832310000|2021-01-16 21:25:10|36486.14|36391.14|36486.19|36391.19|36489.04|36394.04|36484.06|36389.06|38
1610832320000|2021-01-16 21:25:20|36486.83|36391.83|36490.26|36395.26|36491.39|36396.39|36486.1|36391.1|39
1610832330000|2021-01-16 21:25:30|36490.27|36395.27|36507.79|36412.79|36507.79|36412.79|36490.27|36395.27|38
1610832340000|2021-01-16 21:25:40|36507.66|36412.66|36511.13|36416.13|36511.71|36416.71|36506.84|36411.84|37
1610832350000|2021-01-16 21:25:50|36513.02|36418.02|36539.98|36444.98|36539.98|36444.98|36513.02|36418.02|31
1610832360000|2021-01-16 21:26:00|36540.17|36445.17|36529.05|36434.05|36541.71|36446.71|36516.49|36421.49|34
1610832370000|2021-01-16 21:26:10|36530.05|36435.05|36535.71|36440.71|36540.18|36445.18|36530.05|36435.05|32
1610832380000|2021-01-16 21:26:20|36537.24|36442.24|36538.31|36443.31|36542.38|36447.38|36536.08|36441.08|39
1610832390000|2021-01-16 21:26:30|36537.58|36442.58|36551.01|36456.01|36551.58|36456.58|36537.46|36442.46|36
1610832400000|2021-01-16 21:26:40|36550.47|36455.47|36550.15|36455.15|36554.86|36459.86|36550.15|36455.15|34
1610832410000|2021-01-16 21:26:50|36549.65|36454.65|36538.92|36443.92|36549.65|36454.65|36538.25|36443.25|39
1610832420000|2021-01-16 21:27:00|36538.84|36443.84|36508.61|36413.61|36539.67|36444.67|36497.23|36402.23|40
1610832430000|2021-01-16 21:27:10|36509.52|36414.52|36519.51|36424.51|36523.28|36428.28|36508.81|36413.81|39
1610832440000|2021-01-16 21:27:20|36518.32|36423.32|36516.41|36421.41|36522.21|36427.21|36516.41|36421.41|36
1610832450000|2021-01-16 21:27:30|36516.42|36421.42|36520.36|36425.36|36521.76|36426.76|36516.42|36421.42|37
1610832460000|2021-01-16 21:27:40|36520.33|36425.33|36527.64|36432.64|36527.64|36432.64|36517.81|36422.81|40
1610832470000|2021-01-16 21:27:50|36526.58|36431.58|36528.8|36433.8|36529.25|36434.25|36525.06|36430.06|36
1610832480000|2021-01-16 21:28:00|36528.36|36433.36|36491.8|36396.8|36528.36|36433.36|36489.65|36394.65|40
1610832490000|2021-01-16 21:28:10|36492.24|36397.24|36502.82|36407.82|36505.2|36410.2|36492.24|36397.24|36
1610832500000|2021-01-16 21:28:20|36503.95|36408.95|36501.87|36406.87|36504.02|36409.02|36499.92|36404.92|34
1610832510000|2021-01-16 21:28:30|36501.6|36406.6|36505.36|36410.36|36505.39|36410.39|36501.6|36406.6|37
1610832520000|2021-01-16 21:28:40|36505.21|36410.21|36507.45|36412.45|36507.99|36412.99|36504.25|36409.25|36
1610832530000|2021-01-16 21:28:50|36506.89|36411.89|36508.45|36413.45|36508.61|36413.61|36505.68|36410.68|38
1610832540000|2021-01-16 21:29:00|36504.62|36409.62|36503.92|36408.92|36506.78|36411.78|36503.66|36408.66|36
1610832550000|2021-01-16 21:29:10|36503.96|36408.96|36486.76|36391.76|36506.59|36411.59|36483.73|36388.73|36
1610832560000|2021-01-16 21:29:20|36487.6|36392.6|36502.48|36407.48|36502.69|36407.69|36487.26|36392.26|36
1610832570000|2021-01-16 21:29:30|36502.49|36407.49|36502.11|36407.11|36503.38|36408.38|36500.69|36405.69|32
1610832580000|2021-01-16 21:29:40|36502.09|36407.09|36492.7|36397.7|36503.65|36408.65|36492.7|36397.7|31
1610832590000|2021-01-16 21:29:50|36493.21|36398.21|36504.5|36409.5|36507.21|36412.21|36492.77|36397.77|37
1610832600000|2021-01-16 21:30:00|36503.06|36408.06|36500.07|36405.07|36504.21|36409.21|36498.97|36403.97|37
1610832610000|2021-01-16 21:30:10|36498.35|36403.35|36505.21|36410.21|36506.2|36411.2|36497.43|36402.43|37
1610832620000|2021-01-16 21:30:20|36505.11|36410.11|36505.29|36410.29|36506.42|36411.42|36501.59|36406.59|35
1610832630000|2021-01-16 21:30:30|36505.32|36410.32|36509.57|36414.57|36509.58|36414.58|36505.32|36410.32|34
1610832640000|2021-01-16 21:30:40|36509.85|36414.85|36513.96|36418.96|36513.97|36418.97|36509.64|36414.64|22
1610832650000|2021-01-16 21:30:50|36511.92|36416.92|36511.41|36416.41|36512.05|36417.05|36511.19|36416.19|11
1610832660000|2021-01-16 21:31:00|36511.37|36416.37|36488.3|36393.3|36511.9|36416.9|36486.37|36391.37|34
1610832670000|2021-01-16 21:31:10|36488.24|36393.24|36478.93|36383.93|36490.3|36395.3|36478.8|36383.8|28
1610832680000|2021-01-16 21:31:20|36478.96|36383.96|36451.47|36356.47|36480.05|36385.05|36451.47|36356.47|35
1610832690000|2021-01-16 21:31:30|36452|36357|36438.34|36343.34|36452|36357|36432.84|36337.84|40
1610832700000|2021-01-16 21:31:40|36439.6|36344.6|36455.62|36360.62|36465.54|36370.54|36439.6|36344.6|40
1610832710000|2021-01-16 21:31:50|36455.61|36360.61|36408.56|36313.56|36455.78|36360.78|36407.97|36312.97|39
1610832720000|2021-01-16 21:32:00|36408.53|36313.53|36390.87|36295.87|36408.58|36313.58|36390.87|36295.87|39
1610832730000|2021-01-16 21:32:10|36390.69|36295.69|36350.45|36255.45|36390.72|36295.72|36350.45|36255.45|40
1610832740000|2021-01-16 21:32:20|36350.57|36255.57|36357.83|36262.83|36358.94|36263.94|36343.36|36248.36|40
1610832750000|2021-01-16 21:32:30|36357.96|36262.96|36369.5|36274.5|36369.5|36274.5|36353.01|36258.01|40
1610832760000|2021-01-16 21:32:40|36369.52|36274.52|36362.18|36267.18|36381.61|36286.61|36360.58|36265.58|39
1610832770000|2021-01-16 21:32:50|36362.01|36267.01|36380.41|36285.41|36380.41|36285.41|36361.2|36266.2|36
1610832780000|2021-01-16 21:33:00|36382.92|36287.92|36366.72|36271.72|36391.54|36296.54|36364.45|36269.45|36
1610832790000|2021-01-16 21:33:10|36366.68|36271.68|36349.76|36254.76|36367.76|36272.76|36349.76|36254.76|30
1610832800000|2021-01-16 21:33:20|36349.07|36254.07|36349.3|36254.3|36349.3|36254.3|36344.74|36249.74|36
1610832810000|2021-01-16 21:33:30|36349.37|36254.37|36335.38|36240.38|36349.37|36254.37|36334.79|36239.79|39
1610832820000|2021-01-16 21:33:40|36335.61|36240.61|36330.19|36235.19|36336.96|36241.96|36325.43|36230.43|37
1610832830000|2021-01-16 21:33:50|36331.21|36236.21|36324.93|36229.93|36331.21|36236.21|36322.79|36227.79|37
1610832840000|2021-01-16 21:34:00|36325.05|36230.05|36297.2|36202.2|36325.12|36230.12|36291.1|36196.1|38
1610832850000|2021-01-16 21:34:10|36297.42|36202.42|36307.1|36212.1|36326.47|36231.47|36297.42|36202.42|40
1610832860000|2021-01-16 21:34:20|36307.25|36212.25|36308.33|36213.33|36316.17|36221.17|36298.57|36203.57|36
1610832870000|2021-01-16 21:34:30|36308.34|36213.34|36314.58|36219.58|36314.58|36219.58|36298.09|36203.09|40
1610832880000|2021-01-16 21:34:40|36314.18|36219.18|36299.53|36204.53|36314.18|36219.18|36293.47|36198.47|39
1610832890000|2021-01-16 21:34:50|36297.96|36202.96|36264.74|36169.74|36297.96|36202.96|36264.66|36169.66|34
1610832900000|2021-01-16 21:35:00|36264.76|36169.76|36270.78|36175.78|36274.41|36179.41|36263.68|36168.68|39
1610832910000|2021-01-16 21:35:10|36270.44|36175.44|36286.43|36191.43|36288.77|36193.77|36270.19|36175.19|39
1610832920000|2021-01-16 21:35:20|36286.69|36191.69|36285.32|36190.32|36286.93|36191.93|36272.83|36177.83|40
1610832930000|2021-01-16 21:35:30|36285.63|36190.63|36277.41|36182.41|36295.89|36200.89|36277.36|36182.36|39
1610832940000|2021-01-16 21:35:40|36279.24|36184.24|36284.03|36189.03|36284.49|36189.49|36273.96|36178.96|40
1610832950000|2021-01-16 21:35:50|36283.86|36188.86|36278.87|36183.87|36284.19|36189.19|36277.47|36182.47|39
1610832960000|2021-01-16 21:36:00|36279.02|36184.02|36268.63|36173.63|36279.02|36184.02|36267.05|36172.05|38
1610832970000|2021-01-16 21:36:10|36270.69|36175.69|36260.36|36165.36|36275.34|36180.34|36255.29|36160.29|40
1610832980000|2021-01-16 21:36:20|36260.34|36165.34|36253.51|36158.51|36260.34|36165.34|36252.97|36157.97|34
1610832990000|2021-01-16 21:36:30|36253.5|36158.5|36263.46|36168.46|36263.46|36168.46|36250.38|36155.38|36
1610833000000|2021-01-16 21:36:40|36266.57|36171.57|36270.47|36175.47|36274.1|36179.1|36259.6|36164.6|39
1610833010000|2021-01-16 21:36:50|36270.95|36175.95|36270.88|36175.88|36276.69|36181.69|36267.72|36172.72|39
1610833020000|2021-01-16 21:37:00|36270.45|36175.45|36294.9|36199.9|36296.44|36201.44|36269.47|36174.47|37
1610833030000|2021-01-16 21:37:10|36294.88|36199.88|36301.54|36206.54|36313.9|36218.9|36294.57|36199.57|36
1610833040000|2021-01-16 21:37:20|36301.52|36206.52|36313.83|36218.83|36317.4|36222.4|36298.74|36203.74|40
1610833050000|2021-01-16 21:37:30|36313.6|36218.6|36305.53|36210.53|36318.66|36223.66|36301.84|36206.84|38
1610833060000|2021-01-16 21:37:40|36305.28|36210.28|36296.02|36201.02|36305.72|36210.72|36293.69|36198.69|40
1610833070000|2021-01-16 21:37:50|36296.07|36201.07|36222.17|36127.17|36296.07|36201.07|36222.17|36127.17|39
1610833080000|2021-01-16 21:38:00|36220.94|36125.94|36147.27|36052.27|36220.94|36125.94|36141.34|36046.34|40
1610833090000|2021-01-16 21:38:10|36148.52|36053.52|36096.85|36001.85|36159.58|36064.58|36096.85|36001.85|40
1610833100000|2021-01-16 21:38:20|36097.35|36002.35|36078.37|35983.37|36116.31|36021.31|36075.11|35980.11|40
1610833110000|2021-01-16 21:38:30|36077.25|35982.25|36101|36006|36103.14|36008.14|36062.98|35967.98|39
1610833120000|2021-01-16 21:38:40|36100.92|36005.92|36095.67|36000.67|36104.99|36009.99|36093.04|35998.04|40
1610833130000|2021-01-16 21:38:50|36092.56|35997.56|36069.58|35974.58|36094.63|35999.63|36058.27|35963.27|39
1610833140000|2021-01-16 21:39:00|36069.27|35974.27|36103.01|36008.01|36103.01|36008.01|36069.27|35974.27|39
1610833150000|2021-01-16 21:39:10|36103.79|36008.79|36125.83|36030.83|36132.39|36037.39|36103.79|36008.79|40
1610833160000|2021-01-16 21:39:20|36130.47|36035.47|36120.97|36025.97|36132.13|36037.13|36115.47|36020.47|39
1610833170000|2021-01-16 21:39:30|36119.88|36024.88|36086.05|35991.05|36128.06|36033.06|36084.05|35989.05|40
1610833180000|2021-01-16 21:39:40|36086.21|35991.21|36064.19|35969.19|36086.21|35991.21|36060.48|35965.48|40
1610833190000|2021-01-16 21:39:50|36064.17|35969.17|36100.62|36005.62|36100.62|36005.62|36059.81|35964.81|39
1610833200000|2021-01-16 21:40:00|36100.2|36005.2|36107|36012|36110.39|36015.39|36092.56|35997.56|40
1610833210000|2021-01-16 21:40:10|36106.8|36011.8|36069.92|35974.92|36106.8|36011.8|36069.92|35974.92|38
1610833220000|2021-01-16 21:40:20|36069.9|35974.9|36065.89|35970.89|36077.6|35982.6|36065.29|35970.29|38
1610833230000|2021-01-16 21:40:30|36065.45|35970.45|36060.71|35965.71|36076.61|35981.61|36060.31|35965.31|39
1610833240000|2021-01-16 21:40:40|36060.86|35965.86|36049.13|35954.13|36060.86|35965.86|36047.98|35952.98|35
1610833250000|2021-01-16 21:40:50|36051.36|35956.36|36065.96|35970.96|36065.96|35970.96|36045.82|35950.82|31
1610833260000|2021-01-16 21:41:00|36068.96|35973.96|36090.93|35995.93|36090.93|35995.93|36067.27|35972.27|37
1610833270000|2021-01-16 21:41:10|36090.94|35995.94|36059.67|35964.67|36097.02|36002.02|36058.3|35963.3|36
1610833280000|2021-01-16 21:41:20|36059.03|35964.03|36060.26|35965.26|36066.51|35971.51|36055.93|35960.93|40
1610833290000|2021-01-16 21:41:30|36059.13|35964.13|36045.42|35950.42|36059.13|35964.13|36038.19|35943.19|38
1610833300000|2021-01-16 21:41:40|36046.1|35951.1|36043.55|35948.55|36055.49|35960.49|36040.05|35945.05|38
1610833310000|2021-01-16 21:41:50|36044.7|35949.7|36043.55|35948.55|36047.21|35952.21|36042.37|35947.37|39
1610833320000|2021-01-16 21:42:00|36043.36|35948.36|36033.88|35938.88|36043.75|35948.75|36013.65|35918.65|39
1610833330000|2021-01-16 21:42:10|36033.87|35938.87|36034.14|35939.14|36039.23|35944.23|36026.19|35931.19|37
1610833340000|2021-01-16 21:42:20|36031.34|35936.34|36036.65|35941.65|36041.24|35946.24|36031.34|35936.34|34
1610833350000|2021-01-16 21:42:30|36037.1|35942.1|36023.08|35928.08|36037.1|35942.1|36016.68|35921.68|38
1610833360000|2021-01-16 21:42:40|36022.75|35927.75|36026.29|35931.29|36026.66|35931.66|36020.75|35925.75|34
1610833370000|2021-01-16 21:42:50|36026.16|35931.16|36022.77|35927.77|36026.16|35931.16|36022.58|35927.58|35
1610833380000|2021-01-16 21:43:00|36023.03|35928.03|36030.33|35935.33|36032.22|35937.22|36022.92|35927.92|28
1610833390000|2021-01-16 21:43:10|36030.21|35935.21|36034.6|35939.6|36035.24|35940.24|36030|35935|35
1610833400000|2021-01-16 21:43:20|36034.75|35939.75|36035.99|35940.99|36035.99|35940.99|36034.47|35939.47|27
1610833410000|2021-01-16 21:43:30|36035.95|35940.95|36072.04|35977.04|36072.04|35977.04|36035.46|35940.46|36
1610833420000|2021-01-16 21:43:40|36072.27|35977.27|36073.81|35978.81|36075.57|35980.57|36071.7|35976.7|33
1610833430000|2021-01-16 21:43:50|36073.77|35978.77|36069.07|35974.07|36086.53|35991.53|36066.75|35971.75|35
1610833440000|2021-01-16 21:44:00|36068.61|35973.61|36081.39|35986.39|36081.41|35986.41|36068.47|35973.47|37
1610833450000|2021-01-16 21:44:10|36081.41|35986.41|36113.41|36018.41|36114.34|36019.34|36081.41|35986.41|39
1610833460000|2021-01-16 21:44:20|36113.95|36018.95|36086.64|35991.64|36114.04|36019.04|36086.64|35991.64|38
1610833470000|2021-01-16 21:44:30|36087.87|35992.87|36061.64|35966.64|36088.84|35993.84|36061.64|35966.64|37
1610833480000|2021-01-16 21:44:40|36060.95|35965.95|35953.57|35858.57|36060.95|35965.95|35952.78|35857.78|37
1610833490000|2021-01-16 21:44:50|35952.08|35857.08|35901.33|35806.33|35953.32|35858.32|35889.26|35794.26|40
1610833500000|2021-01-16 21:45:00|35903.63|35808.63|35964.39|35869.39|35964.39|35869.39|35903.63|35808.63|40
1610833510000|2021-01-16 21:45:10|35970.22|35875.22|35990.3|35895.3|35994.48|35899.48|35970.22|35875.22|40
1610833520000|2021-01-16 21:45:20|35990.17|35895.17|36011.8|35916.8|36013.37|35918.37|35989.62|35894.62|40
1610833530000|2021-01-16 21:45:30|36010.38|35915.38|36004.45|35909.45|36020.44|35925.44|35998.17|35903.17|40
1610833540000|2021-01-16 21:45:40|36004.48|35909.48|36043.5|35948.5|36043.82|35948.82|36004.22|35909.22|39
1610833550000|2021-01-16 21:45:50|36044.12|35949.12|36047.1|35952.1|36058.98|35963.98|36041.45|35946.45|40
1610833560000|2021-01-16 21:46:00|36047.44|35952.44|36009.07|35914.07|36048.72|35953.72|36005.53|35910.53|37
1610833570000|2021-01-16 21:46:10|36008.96|35913.96|36066.15|35971.15|36066.15|35971.15|36008.96|35913.96|40
1610833580000|2021-01-16 21:46:20|36064.57|35969.57|36060.48|35965.48|36064.83|35969.83|36056.14|35961.14|38
1610833590000|2021-01-16 21:46:30|36060.68|35965.68|36041.04|35946.04|36062.94|35967.94|36033.4|35938.4|38
1610833600000|2021-01-16 21:46:40|36041.12|35946.12|36057.3|35962.3|36057.95|35962.95|36040.96|35945.96|40
1610833610000|2021-01-16 21:46:50|36057.07|35962.07|36045.83|35950.83|36057.59|35962.59|36045.2|35950.2|39
1610833620000|2021-01-16 21:47:00|36042.33|35947.33|36034.02|35939.02|36053.94|35958.94|36026.75|35931.75|39
1610833630000|2021-01-16 21:47:10|36036.3|35941.3|36020.64|35925.64|36036.3|35941.3|36020.64|35925.64|38
1610833640000|2021-01-16 21:47:20|36019.28|35924.28|35974.03|35879.03|36019.61|35924.61|35973.97|35878.97|38
1610833650000|2021-01-16 21:47:30|35973.65|35878.65|35962.62|35867.62|35973.65|35878.65|35959.54|35864.54|36
1610833660000|2021-01-16 21:47:40|35965.3|35870.3|35960.9|35865.9|35965.3|35870.3|35958.15|35863.15|37
1610833670000|2021-01-16 21:47:50|35960.48|35865.48|35950.03|35855.03|35960.48|35865.48|35950.03|35855.03|40
1610833680000|2021-01-16 21:48:00|35947.31|35852.31|35969.81|35874.81|35970.16|35875.16|35940.47|35845.47|38
1610833690000|2021-01-16 21:48:10|35971.92|35876.92|36000.41|35905.41|36007.67|35912.67|35971.92|35876.92|40
1610833700000|2021-01-16 21:48:20|36000.3|35905.3|35992.31|35897.31|36008.24|35913.24|35976.51|35881.51|37
1610833710000|2021-01-16 21:48:30|35994.32|35899.32|36010.47|35915.47|36010.47|35915.47|35991.69|35896.69|37
1610833720000|2021-01-16 21:48:40|36018.53|35923.53|36036.2|35941.2|36044.98|35949.98|36017.36|35922.36|40
1610833730000|2021-01-16 21:48:50|36027.68|35932.68|36048.05|35953.05|36048.05|35953.05|36027.68|35932.68|39
1610833740000|2021-01-16 21:49:00|36050.08|35955.08|36018.92|35923.92|36052.72|35957.72|36016.59|35921.59|40
1610833750000|2021-01-16 21:49:10|36019.19|35924.19|36003.5|35908.5|36019.19|35924.19|35983.23|35888.23|40
1610833760000|2021-01-16 21:49:20|36002.34|35907.34|36030.07|35935.07|36030.07|35935.07|36000.93|35905.93|40
1610833770000|2021-01-16 21:49:30|36029.8|35934.8|36022.44|35927.44|36030.21|35935.21|36007.89|35912.89|39
1610833780000|2021-01-16 21:49:40|36023.27|35928.27|35979.57|35884.57|36024.44|35929.44|35979.57|35884.57|40
1610833790000|2021-01-16 21:49:50|35975.32|35880.32|35982.6|35887.6|35989.86|35894.86|35969.71|35874.71|39
1610833800000|2021-01-16 21:50:00|35981.63|35886.63|35983.7|35888.7|35994.62|35899.62|35981.32|35886.32|38
1610833810000|2021-01-16 21:50:10|35978.44|35883.44|35959.12|35864.12|35978.44|35883.44|35947.44|35852.44|38
1610833820000|2021-01-16 21:50:20|35957.78|35862.78|35959.02|35864.02|35965.13|35870.13|35954.98|35859.98|39
1610833830000|2021-01-16 21:50:30|35960.13|35865.13|35960.95|35865.95|35970.59|35875.59|35958.87|35863.87|38
1610833840000|2021-01-16 21:50:40|35959.2|35864.2|35927.81|35832.81|35959.98|35864.98|35919.99|35824.99|38
1610833850000|2021-01-16 21:50:50|35924.57|35829.57|35922.44|35827.44|35936.88|35841.88|35918.67|35823.67|39
1610833860000|2021-01-16 21:51:00|35923.34|35828.34|35914.51|35819.51|35931.52|35836.52|35912.9|35817.9|39
1610833870000|2021-01-16 21:51:10|35914.97|35819.97|35928.93|35833.93|35934.42|35839.42|35914.97|35819.97|39
1610833880000|2021-01-16 21:51:20|35928.1|35833.1|35902.4|35807.4|35928.1|35833.1|35901.72|35806.72|35
1610833890000|2021-01-16 21:51:30|35901.99|35806.99|35923.82|35828.82|35926.74|35831.74|35901.99|35806.99|40
1610833900000|2021-01-16 21:51:40|35926.2|35831.2|35918.77|35823.77|35930.62|35835.62|35912.25|35817.25|40
1610833910000|2021-01-16 21:51:50|35918.11|35823.11|35959.71|35864.71|35959.71|35864.71|35917.79|35822.79|40
1610833920000|2021-01-16 21:52:00|35963.39|35868.39|35958.01|35863.01|35964.11|35869.11|35950.89|35855.89|40
1610833930000|2021-01-16 21:52:10|35957.26|35862.26|35991.14|35896.14|35995.77|35900.77|35957.26|35862.26|39
1610833940000|2021-01-16 21:52:20|35995.1|35900.1|36002.32|35907.32|36009.15|35914.15|35991.93|35896.93|40
1610833950000|2021-01-16 21:52:30|35994.43|35899.43|35997.83|35902.83|35997.83|35902.83|35975.49|35880.49|39
1610833960000|2021-01-16 21:52:40|35997.99|35902.99|36006.65|35911.65|36016.67|35921.67|35997.99|35902.99|39
1610833970000|2021-01-16 21:52:50|36005.73|35910.73|36008.76|35913.76|36011.01|35916.01|36003.97|35908.97|36
1610833980000|2021-01-16 21:53:00|36009.35|35914.35|36007.54|35912.54|36012.25|35917.25|36000.98|35905.98|37
1610833990000|2021-01-16 21:53:10|36006.74|35911.74|35949.32|35854.32|36006.74|35911.74|35943.03|35848.03|39
1610834000000|2021-01-16 21:53:20|35949.82|35854.82|35930.01|35835.01|35949.82|35854.82|35922.37|35827.37|36
1610834010000|2021-01-16 21:53:30|35930.1|35835.1|35961.93|35866.93|35968.34|35873.34|35930.1|35835.1|40
1610834020000|2021-01-16 21:53:40|35966.19|35871.19|35925.42|35830.42|35966.19|35871.19|35924.19|35829.19|39
1610834030000|2021-01-16 21:53:50|35925.41|35830.41|35912.82|35817.82|35941.62|35846.62|35912.54|35817.54|38
1610834040000|2021-01-16 21:54:00|35912.83|35817.83|35918.04|35823.04|35926.33|35831.33|35912.83|35817.83|40
1610834050000|2021-01-16 21:54:10|35919.15|35824.15|35951.46|35856.46|35952.63|35857.63|35919.15|35824.15|39
1610834060000|2021-01-16 21:54:20|35951.79|35856.79|35955.57|35860.57|35963.39|35868.39|35949.18|35854.18|38
1610834070000|2021-01-16 21:54:30|35955.36|35860.36|35943.36|35848.36|35955.71|35860.71|35939.62|35844.62|37
1610834080000|2021-01-16 21:54:40|35943.4|35848.4|35914.65|35819.65|35944.86|35849.86|35910.22|35815.22|40
1610834090000|2021-01-16 21:54:50|35914.35|35819.35|35870|35775|35914.36|35819.36|35870|35775|38
1610834100000|2021-01-16 21:55:00|35870.11|35775.11|35868.92|35773.92|35885.53|35790.53|35868.92|35773.92|39
1610834110000|2021-01-16 21:55:10|35869.81|35774.81|35852.23|35757.23|35872.29|35777.29|35852.23|35757.23|34
1610834120000|2021-01-16 21:55:20|35851.71|35756.71|35826.88|35731.88|35851.99|35756.99|35826.83|35731.83|39
1610834130000|2021-01-16 21:55:30|35826.87|35731.87|35888.62|35793.62|35888.62|35793.62|35823.13|35728.13|39
1610834140000|2021-01-16 21:55:40|35887.19|35792.19|35897.39|35802.39|35899.58|35804.58|35869.37|35774.37|39
1610834150000|2021-01-16 21:55:50|35894.95|35799.95|35845.76|35750.76|35894.95|35799.95|35845.76|35750.76|40
1610834160000|2021-01-16 21:56:00|35843.57|35748.57|35876.95|35781.95|35876.95|35781.95|35840.33|35745.33|40
1610834170000|2021-01-16 21:56:10|35890.49|35795.49|35905.09|35810.09|35911.47|35816.47|35886.88|35791.88|40
1610834180000|2021-01-16 21:56:20|35905.08|35810.08|35870.93|35775.93|35909.55|35814.55|35870.93|35775.93|39
1610834190000|2021-01-16 21:56:30|35870.55|35775.55|35855.23|35760.23|35870.55|35775.55|35853.74|35758.74|39
1610834200000|2021-01-16 21:56:40|35853.83|35758.83|35840.71|35745.71|35862.9|35767.9|35836.42|35741.42|39
1610834210000|2021-01-16 21:56:50|35838.61|35743.61|35846.31|35751.31|35852.61|35757.61|35829.3|35734.3|40
1610834220000|2021-01-16 21:57:00|35845.48|35750.48|35840.62|35745.62|35848.79|35753.79|35840.62|35745.62|38
1610834230000|2021-01-16 21:57:10|35840.5|35745.5|35856.27|35761.27|35876.41|35781.41|35840.5|35745.5|38
1610834240000|2021-01-16 21:57:20|35855.76|35760.76|35842.59|35747.59|35858.19|35763.19|35842.59|35747.59|38
1610834250000|2021-01-16 21:57:30|35840.5|35745.5|35812.33|35717.33|35841.17|35746.17|35811.77|35716.77|35
1610834260000|2021-01-16 21:57:40|35811.36|35716.36|35835.35|35740.35|35846.52|35751.52|35804.39|35709.39|33
1610834270000|2021-01-16 21:57:50|35834.83|35739.83|35821.61|35726.61|35834.83|35739.83|35819.77|35724.77|38
1610834280000|2021-01-16 21:58:00|35821.52|35726.52|35784.82|35689.82|35821.52|35726.52|35784.82|35689.82|40
1610834290000|2021-01-16 21:58:10|35784.84|35689.84|35805.69|35710.69|35807.91|35712.91|35780.79|35685.79|40
1610834300000|2021-01-16 21:58:20|35805.7|35710.7|35825.6|35730.6|35825.6|35730.6|35805.7|35710.7|38
1610834310000|2021-01-16 21:58:30|35828.86|35733.86|35834.37|35739.37|35836.47|35741.47|35828.86|35733.86|37
1610834320000|2021-01-16 21:58:40|35834.69|35739.69|35827.53|35732.53|35834.69|35739.69|35818.24|35723.24|38
1610834330000|2021-01-16 21:58:50|35827.56|35732.56|35832.83|35737.83|35832.83|35737.83|35822.07|35727.07|36
1610834340000|2021-01-16 21:59:00|35832.76|35737.76|35837.96|35742.96|35839.51|35744.51|35832.76|35737.76|30
1610834350000|2021-01-16 21:59:10|35837.88|35742.88|35952.01|35857.01|35952.01|35857.01|35837.88|35742.88|40
1610834360000|2021-01-16 21:59:20|35952|35857|35999.38|35904.38|36001.83|35906.83|35950.11|35855.11|40
1610834370000|2021-01-16 21:59:30|35999.01|35904.01|35980.43|35885.43|35999.01|35904.01|35971.18|35876.18|39
1610834380000|2021-01-16 21:59:40|35980.59|35885.59|36000.19|35905.19|36001.55|35906.55|35980.59|35885.59|38
1610834390000|2021-01-16 21:59:50|35999.22|35904.22|35973.82|35878.82|36002.83|35907.83|35973.82|35878.82|40
1610834400000|2021-01-16 22:00:00|35974.42|35879.42|35936.49|35841.49|35977.53|35882.53|35936.49|35841.49|37
1610834410000|2021-01-16 22:00:10|35936.35|35841.35|35872.01|35777.01|35936.37|35841.37|35872.01|35777.01|38
1610834420000|2021-01-16 22:00:20|35871.46|35776.46|35870.61|35775.61|35898.18|35803.18|35869.3|35774.3|39
1610834430000|2021-01-16 22:00:30|35870.72|35775.72|35866.29|35771.29|35874.05|35779.05|35863.72|35768.72|36
1610834440000|2021-01-16 22:00:40|35863.44|35768.44|35895.77|35800.77|35906.08|35811.08|35863.41|35768.41|39
1610834450000|2021-01-16 22:00:50|35893.4|35798.4|35901.22|35806.22|35903.27|35808.27|35893|35798|33
1610834460000|2021-01-16 22:01:00|35902.07|35807.07|35901.86|35806.86|35914.71|35819.71|35901.17|35806.17|36
1610834470000|2021-01-16 22:01:10|35898.31|35803.31|35860.71|35765.71|35903.41|35808.41|35860.4|35765.4|36
1610834480000|2021-01-16 22:01:20|35853.15|35758.15|35831.45|35736.45|35853.15|35758.15|35831.36|35736.36|36
1610834490000|2021-01-16 22:01:30|35831.39|35736.39|35824.15|35729.15|35831.39|35736.39|35811.22|35716.22|39
1610834500000|2021-01-16 22:01:40|35824.63|35729.63|35805.43|35710.43|35825.01|35730.01|35805.43|35710.43|38
1610834510000|2021-01-16 22:01:50|35801.58|35706.58|35785.14|35690.14|35802.95|35707.95|35785.14|35690.14|40
1610834520000|2021-01-16 22:02:00|35785.13|35690.13|35785.39|35690.39|35791.59|35696.59|35772.3|35677.3|38
1610834530000|2021-01-16 22:02:10|35778.59|35683.59|35740.54|35645.54|35778.59|35683.59|35740.54|35645.54|40
1610834540000|2021-01-16 22:02:20|35742.14|35647.14|35751.95|35656.95|35753.49|35658.49|35725.9|35630.9|40
1610834550000|2021-01-16 22:02:30|35754.55|35659.55|35779.27|35684.27|35779.34|35684.34|35754.38|35659.38|40
1610834560000|2021-01-16 22:02:40|35779.3|35684.3|35757.17|35662.17|35779.38|35684.38|35751.76|35656.76|40
1610834570000|2021-01-16 22:02:50|35756.57|35661.57|35759.11|35664.11|35764.82|35669.82|35753.86|35658.86|35
1610834580000|2021-01-16 22:03:00|35758.23|35663.23|35752.04|35657.04|35760.54|35665.54|35752.04|35657.04|37
1610834590000|2021-01-16 22:03:10|35751.49|35656.49|35736.59|35641.59|35752.55|35657.55|35731.01|35636.01|38
1610834600000|2021-01-16 22:03:20|35743.56|35648.56|35739.21|35644.21|35743.56|35648.56|35733.15|35638.15|37
1610834610000|2021-01-16 22:03:30|35740.73|35645.73|35731.82|35636.82|35745.51|35650.51|35731.82|35636.82|36
1610834620000|2021-01-16 22:03:40|35731.3|35636.3|35715.87|35620.87|35731.75|35636.75|35715.87|35620.87|31
1610834630000|2021-01-16 22:03:50|35715.68|35620.68|35707.29|35612.29|35715.68|35620.68|35706.93|35611.93|29
1610834640000|2021-01-16 22:04:00|35707.56|35612.56|35715.9|35620.9|35716.05|35621.05|35693.45|35598.45|33
1610834650000|2021-01-16 22:04:10|35717.99|35622.99|35728.43|35633.43|35734.28|35639.28|35717.99|35622.99|39
1610834660000|2021-01-16 22:04:20|35728.42|35633.42|35681.43|35586.43|35729.38|35634.38|35680.83|35585.83|36
1610834670000|2021-01-16 22:04:30|35682.75|35587.75|35688.43|35593.43|35707.5|35612.5|35681.53|35586.53|36
1610834680000|2021-01-16 22:04:40|35688.63|35593.63|35673.27|35578.27|35688.72|35593.72|35673.27|35578.27|28
1610834690000|2021-01-16 22:04:50|35673.86|35578.86|35665.89|35570.89|35678.45|35583.45|35665.32|35570.32|38
1610834700000|2021-01-16 22:05:00|35667.25|35572.25|35704.74|35609.74|35704.74|35609.74|35661.26|35566.26|38
1610834710000|2021-01-16 22:05:10|35709.42|35614.42|35706.45|35611.45|35719.44|35624.44|35706.11|35611.11|38
1610834720000|2021-01-16 22:05:20|35706.85|35611.85|35705.47|35610.47|35718.31|35623.31|35705.47|35610.47|35
1610834730000|2021-01-16 22:05:30|35706.56|35611.56|35688.08|35593.08|35706.56|35611.56|35687.93|35592.93|39
1610834740000|2021-01-16 22:05:40|35683.63|35588.63|35675.65|35580.65|35685.35|35590.35|35673.66|35578.66|34
1610834750000|2021-01-16 22:05:50|35676.74|35581.74|35660.71|35565.71|35678.09|35583.09|35660.71|35565.71|32
1610834760000|2021-01-16 22:06:00|35658.15|35563.15|35646.02|35551.02|35658.95|35563.95|35645.26|35550.26|32
1610834770000|2021-01-16 22:06:10|35645.18|35550.18|35618.13|35523.13|35646.01|35551.01|35618.13|35523.13|30
1610834780000|2021-01-16 22:06:20|35618.04|35523.04|35607.43|35512.43|35618.04|35523.04|35607.18|35512.18|36
1610834790000|2021-01-16 22:06:30|35610.1|35515.1|35590.6|35495.6|35610.63|35515.63|35589.98|35494.98|33
1610834800000|2021-01-16 22:06:40|35589.08|35494.08|35558.46|35463.46|35590.56|35495.56|35558.44|35463.44|29
1610834810000|2021-01-16 22:06:50|35558.47|35463.47|35535.2|35440.2|35558.47|35463.47|35535.2|35440.2|32
1610834820000|2021-01-16 22:07:00|35532.37|35437.37|35451.89|35356.89|35532.37|35437.37|35451.89|35356.89|38
1610834830000|2021-01-16 22:07:10|35452.06|35357.06|35474.42|35379.42|35474.42|35379.42|35443.54|35348.54|40
1610834840000|2021-01-16 22:07:20|35476.98|35381.98|35462.06|35367.06|35477.66|35382.66|35459.47|35364.47|39
1610834850000|2021-01-16 22:07:30|35461.59|35366.59|35492.09|35397.09|35492.09|35397.09|35456.3|35361.3|37
1610834860000|2021-01-16 22:07:40|35497.55|35402.55|35514.94|35419.94|35516.22|35421.22|35492.87|35397.87|40
1610834870000|2021-01-16 22:07:50|35515.4|35420.4|35553.23|35458.23|35556.03|35461.03|35515.4|35420.4|39
1610834880000|2021-01-16 22:08:00|35552.65|35457.65|35591.36|35496.36|35592.5|35497.5|35552.64|35457.64|40
1610834890000|2021-01-16 22:08:10|35591.66|35496.66|35575.69|35480.69|35594.07|35499.07|35574.78|35479.78|40
1610834900000|2021-01-16 22:08:20|35574.34|35479.34|35589.85|35494.85|35589.86|35494.86|35571.8|35476.8|39
1610834910000|2021-01-16 22:08:30|35593.22|35498.22|35602.26|35507.26|35604.88|35509.88|35591.45|35496.45|39
1610834920000|2021-01-16 22:08:40|35598.16|35503.16|35610.28|35515.28|35610.89|35515.89|35591.05|35496.05|40
1610834930000|2021-01-16 22:08:50|35609.91|35514.91|35630.16|35535.16|35630.16|35535.16|35609.91|35514.91|40
1610834940000|2021-01-16 22:09:00|35632.46|35537.46|35702.45|35607.45|35702.45|35607.45|35632.07|35537.07|40
1610834950000|2021-01-16 22:09:10|35705.59|35610.59|35727.93|35632.93|35769.27|35674.27|35705.59|35610.59|40
1610834960000|2021-01-16 22:09:20|35724.2|35629.2|35721.81|35626.81|35725.28|35630.28|35684.59|35589.59|39
1610834970000|2021-01-16 22:09:30|35722.58|35627.58|35726.24|35631.24|35726.24|35631.24|35714.41|35619.41|39
1610834980000|2021-01-16 22:09:40|35727.04|35632.04|35728.84|35633.84|35731.95|35636.95|35724.47|35629.47|39
1610834990000|2021-01-16 22:09:50|35728.75|35633.75|35713.4|35618.4|35728.75|35633.75|35712.51|35617.51|38
1610835000000|2021-01-16 22:10:00|35713.52|35618.52|35708.85|35613.85|35716.31|35621.31|35708.81|35613.81|36
1610835010000|2021-01-16 22:10:10|35707.74|35612.74|35707.12|35612.12|35707.74|35612.74|35705.7|35610.7|22
1610835020000|2021-01-16 22:10:20|35707.37|35612.37|35700.75|35605.75|35707.37|35612.37|35697.79|35602.79|24
1610835030000|2021-01-16 22:10:30|35696.81|35601.81|35695.3|35600.3|35696.81|35601.81|35693.88|35598.88|22
1610835040000|2021-01-16 22:10:40|35695.35|35600.35|35726.48|35631.48|35726.48|35631.48|35694.95|35599.95|34
1610835050000|2021-01-16 22:10:50|35726.36|35631.36|35738.97|35643.97|35739.07|35644.07|35726.36|35631.36|38
1610835060000|2021-01-16 22:11:00|35739.15|35644.15|35749.99|35654.99|35750.68|35655.68|35739.15|35644.15|35
1610835070000|2021-01-16 22:11:10|35750.19|35655.19|35761.49|35666.49|35761.49|35666.49|35750.19|35655.19|33
1610835080000|2021-01-16 22:11:20|35761.53|35666.53|35766.28|35671.28|35767.93|35672.93|35761.28|35666.28|38
1610835090000|2021-01-16 22:11:30|35766.26|35671.26|35772.69|35677.69|35772.69|35677.69|35766.1|35671.1|36
1610835100000|2021-01-16 22:11:40|35772.27|35677.27|35776.53|35681.53|35777.96|35682.96|35771.59|35676.59|36
1610835110000|2021-01-16 22:11:50|35776.12|35681.12|35764.51|35669.51|35777.12|35682.12|35763.38|35668.38|34
1610835120000|2021-01-16 22:12:00|35764.6|35669.6|35769.83|35674.83|35769.83|35674.83|35764.37|35669.37|32
1610835130000|2021-01-16 22:12:10|35769.82|35674.82|35779.51|35684.51|35779.7|35684.7|35769.72|35674.72|29
1610835140000|2021-01-16 22:12:20|35779.44|35684.44|35778.53|35683.53|35779.5|35684.5|35775.01|35680.01|33
1610835150000|2021-01-16 22:12:30|35777.94|35682.94|35775.1|35680.1|35781.51|35686.51|35774.65|35679.65|33
1610835160000|2021-01-16 22:12:40|35775.09|35680.09|35777.1|35682.1|35778.47|35683.47|35774.98|35679.98|29
1610835170000|2021-01-16 22:12:50|35775.14|35680.14|35780.97|35685.97|35780.97|35685.97|35774.94|35679.94|30
1610835180000|2021-01-16 22:13:00|35781.02|35686.02|35781.66|35686.66|35781.67|35686.67|35780.24|35685.24|21
1610835190000|2021-01-16 22:13:10|35780.56|35685.56|35785.84|35690.84|35785.98|35690.98|35780.36|35685.36|27
1610835200000|2021-01-16 22:13:20|35785.7|35690.7|35787.83|35692.83|35787.83|35692.83|35785|35690|27
1610835210000|2021-01-16 22:13:30|35788.27|35693.27|35787.21|35692.21|35789.13|35694.13|35786.92|35691.92|22
1610835220000|2021-01-16 22:13:40|35786.5|35691.5|35776.98|35681.98|35786.87|35691.87|35775.68|35680.68|36
1610835230000|2021-01-16 22:13:50|35775.76|35680.76|35776.04|35681.04|35776.22|35681.22|35774.4|35679.4|18
1610835240000|2021-01-16 22:14:00|35776.05|35681.05|35765.82|35670.82|35776.1|35681.1|35765.82|35670.82|25
1610835250000|2021-01-16 22:14:10|35764.47|35669.47|35730.14|35635.14|35764.47|35669.47|35724.46|35629.46|37
1610835260000|2021-01-16 22:14:20|35726.57|35631.57|35729.01|35634.01|35731.01|35636.01|35726.55|35631.55|39
1610835270000|2021-01-16 22:14:30|35728.22|35633.22|35724.74|35629.74|35729.6|35634.6|35724.51|35629.51|26
1610835280000|2021-01-16 22:14:40|35723.99|35628.99|35742.86|35647.86|35742.86|35647.86|35722.77|35627.77|29
1610835290000|2021-01-16 22:14:50|35742.85|35647.85|35766.89|35671.89|35767.16|35672.16|35742.85|35647.85|39
1610835300000|2021-01-16 22:15:00|35766.87|35671.87|35768.11|35673.11|35771.02|35676.02|35766.78|35671.78|31
1610835310000|2021-01-16 22:15:10|35767.86|35672.86|35773.65|35678.65|35774.34|35679.34|35767.86|35672.86|29
1610835320000|2021-01-16 22:15:20|35773.69|35678.69|35799.6|35704.6|35799.6|35704.6|35773.69|35678.69|32
1610835330000|2021-01-16 22:15:30|35801.99|35706.99|35864.42|35769.42|35864.42|35769.42|35801.99|35706.99|40
1610835340000|2021-01-16 22:15:40|35864.57|35769.57|35897.7|35802.7|35898.94|35803.94|35864.57|35769.57|40
1610835350000|2021-01-16 22:15:50|35897.81|35802.81|35918.87|35823.87|35918.98|35823.98|35897.81|35802.81|40
1610835360000|2021-01-16 22:16:00|35926.93|35831.93|35937.84|35842.84|35943.23|35848.23|35918.94|35823.94|40
1610835370000|2021-01-16 22:16:10|35937.85|35842.85|35952.12|35857.12|35964.08|35869.08|35937.85|35842.85|40
1610835380000|2021-01-16 22:16:20|35950.17|35855.17|35927.36|35832.36|35971.52|35876.52|35921.48|35826.48|39
1610835390000|2021-01-16 22:16:30|35927.74|35832.74|35924.33|35829.33|35927.74|35832.74|35918.21|35823.21|37
1610835400000|2021-01-16 22:16:40|35924.35|35829.35|35944.02|35849.02|35944.02|35849.02|35917.65|35822.65|37
1610835410000|2021-01-16 22:16:50|35946.47|35851.47|35952.23|35857.23|35956.87|35861.87|35946.47|35851.47|38
1610835420000|2021-01-16 22:17:00|35952.37|35857.37|35937.64|35842.64|35956.35|35861.35|35936.46|35841.46|36
1610835430000|2021-01-16 22:17:10|35937.18|35842.18|35939.31|35844.31|35939.34|35844.34|35935.33|35840.33|33
1610835440000|2021-01-16 22:17:20|35939.42|35844.42|35937.04|35842.04|35940.06|35845.06|35936.15|35841.15|33
1610835450000|2021-01-16 22:17:30|35937.11|35842.11|35933.25|35838.25|35937.11|35842.11|35931.06|35836.06|31
1610835460000|2021-01-16 22:17:40|35933.29|35838.29|35926.71|35831.71|35933.29|35838.29|35925.54|35830.54|23
1610835470000|2021-01-16 22:17:50|35928.2|35833.2|35925.95|35830.95|35928.2|35833.2|35923.65|35828.65|27
1610835480000|2021-01-16 22:18:00|35925.89|35830.89|35952.43|35857.43|35952.43|35857.43|35922.95|35827.95|35
1610835490000|2021-01-16 22:18:10|35953.38|35858.38|35961.35|35866.35|35961.36|35866.36|35950.8|35855.8|30
1610835500000|2021-01-16 22:18:20|35960.56|35865.56|35963.69|35868.69|35963.69|35868.69|35960.56|35865.56|33
1610835510000|2021-01-16 22:18:30|35963.34|35868.34|35961.24|35866.24|35964.01|35869.01|35961.24|35866.24|27
1610835520000|2021-01-16 22:18:40|35961.25|35866.25|35954.8|35859.8|35961.25|35866.25|35954.8|35859.8|36
1610835530000|2021-01-16 22:18:50|35953.66|35858.66|35936.6|35841.6|35953.94|35858.94|35936.6|35841.6|37
1610835540000|2021-01-16 22:19:00|35938.62|35843.62|35928.28|35833.28|35939.78|35844.78|35927.95|35832.95|37
1610835550000|2021-01-16 22:19:10|35928.27|35833.27|35926.75|35831.75|35928.39|35833.39|35926.15|35831.15|36
1610835560000|2021-01-16 22:19:20|35926.52|35831.52|35912.51|35817.51|35926.75|35831.75|35912.51|35817.51|37
1610835570000|2021-01-16 22:19:30|35914.07|35819.07|35889.24|35794.24|35914.28|35819.28|35889.24|35794.24|27
1610835580000|2021-01-16 22:19:40|35889.23|35794.23|35854.99|35759.99|35889.23|35794.23|35854.3|35759.3|30
1610835590000|2021-01-16 22:19:50|35853.93|35758.93|35825.25|35730.25|35853.93|35758.93|35825.07|35730.07|34
1610835600000|2021-01-16 22:20:00|35829.53|35734.53|35830.78|35735.78|35836.21|35741.21|35829.38|35734.38|37
1610835610000|2021-01-16 22:20:10|35830.91|35735.91|35889.43|35794.43|35889.43|35794.43|35830.77|35735.77|37
1610835620000|2021-01-16 22:20:20|35889.47|35794.47|35891.94|35796.94|35895.79|35800.79|35887.22|35792.22|40
1610835630000|2021-01-16 22:20:30|35891.95|35796.95|35888.39|35793.39|35892.35|35797.35|35886.14|35791.14|31
1610835640000|2021-01-16 22:20:40|35888.43|35793.43|35897.51|35802.51|35898.85|35803.85|35887.53|35792.53|35
1610835650000|2021-01-16 22:20:50|35895.76|35800.76|35888.03|35793.03|35897.87|35802.87|35886.39|35791.39|32
1610835660000|2021-01-16 22:21:00|35886.78|35791.78|35887.33|35792.33|35889.81|35794.81|35886.1|35791.1|28
1610835670000|2021-01-16 22:21:10|35886.1|35791.1|35887.82|35792.82|35888.86|35793.86|35885.96|35790.96|31
1610835680000|2021-01-16 22:21:20|35887.83|35792.83|35889.51|35794.51|35889.51|35794.51|35886.66|35791.66|29
1610835690000|2021-01-16 22:21:30|35894.51|35799.51|35897.08|35802.08|35897.72|35802.72|35894.1|35799.1|30
1610835700000|2021-01-16 22:21:40|35897.48|35802.48|35924.3|35829.3|35924.34|35829.34|35896.38|35801.38|34
1610835710000|2021-01-16 22:21:50|35925.62|35830.62|35933.16|35838.16|35933.67|35838.67|35925.62|35830.62|32
1610835720000|2021-01-16 22:22:00|35933.15|35838.15|35952.45|35857.45|35952.65|35857.65|35931.78|35836.78|38
1610835730000|2021-01-16 22:22:10|35952.78|35857.78|35951.17|35856.17|35954.66|35859.66|35951.16|35856.16|37
1610835740000|2021-01-16 22:22:20|35950.88|35855.88|35942.03|35847.03|35950.88|35855.88|35941.96|35846.96|30
1610835750000|2021-01-16 22:22:30|35943.15|35848.15|35943.3|35848.3|35945.08|35850.08|35941.28|35846.28|28
1610835760000|2021-01-16 22:22:40|35943.13|35848.13|35942.48|35847.48|35944.53|35849.53|35942.48|35847.48|26
1610835770000|2021-01-16 22:22:50|35940.3|35845.3|35943.01|35848.01|35943.39|35848.39|35933.9|35838.9|33
1610835780000|2021-01-16 22:23:00|35942.16|35847.16|35945.59|35850.59|35947.78|35852.78|35942.16|35847.16|34
1610835790000|2021-01-16 22:23:10|35946.7|35851.7|35945.58|35850.58|35946.7|35851.7|35942.25|35847.25|22
1610835800000|2021-01-16 22:23:20|35945.6|35850.6|35945.09|35850.09|35946.96|35851.96|35944.35|35849.35|26
1610835810000|2021-01-16 22:23:30|35945.08|35850.08|35943.64|35848.64|35945.08|35850.08|35943.47|35848.47|23
1610835820000|2021-01-16 22:23:40|35943.56|35848.56|35944.07|35849.07|35944.99|35849.99|35943.56|35848.56|20
1610835830000|2021-01-16 22:23:50|35944.08|35849.08|35941.83|35846.83|35944.08|35849.08|35940.97|35845.97|23
1610835840000|2021-01-16 22:24:00|35940.97|35845.97|35949.03|35854.03|35949.03|35854.03|35940.8|35845.8|23
1610835850000|2021-01-16 22:24:10|35949.08|35854.08|35983.11|35888.11|35983.11|35888.11|35948.83|35853.83|37
1610835860000|2021-01-16 22:24:20|35983.71|35888.71|35986.84|35891.84|35989|35894|35983.71|35888.71|36
1610835870000|2021-01-16 22:24:30|35986.88|35891.88|35997.53|35902.53|35997.54|35902.54|35986.88|35891.88|9
1610835880000|2021-01-16 22:24:40|35991.31|35896.31|35986.95|35891.95|35997.53|35902.53|35986.95|35891.95|22
1610835890000|2021-01-16 22:24:50|35987.24|35892.24|35986.9|35891.9|35994.12|35899.12|35986.64|35891.64|29
1610835900000|2021-01-16 22:25:00|35986.09|35891.09|35988.66|35893.66|35989.02|35894.02|35982.05|35887.05|36
1610835910000|2021-01-16 22:25:10|35988.63|35893.63|35986.21|35891.21|35988.63|35893.63|35985.46|35890.46|20
1610835920000|2021-01-16 22:25:20|35986.52|35891.52|35986.56|35891.56|35988.23|35893.23|35986.52|35891.52|11
1610835930000|2021-01-16 22:25:30|35986.6|35891.6|35986.76|35891.76|35986.95|35891.95|35986.53|35891.53|23
1610835940000|2021-01-16 22:25:40|35986.77|35891.77|35983.19|35888.19|35987.41|35892.41|35983.19|35888.19|19
1610835950000|2021-01-16 22:25:50|35985.76|35890.76|35978.85|35883.85|35985.77|35890.77|35977.95|35882.95|30
1610835960000|2021-01-16 22:26:00|35978.81|35883.81|35979.81|35884.81|35980.09|35885.09|35973.89|35878.89|30
1610835970000|2021-01-16 22:26:10|35975.99|35880.99|35974.02|35879.02|35979.83|35884.83|35974.02|35879.02|31
1610835980000|2021-01-16 22:26:20|35973.22|35878.22|35972.14|35877.14|35975.39|35880.39|35971.24|35876.24|32
1610835990000|2021-01-16 22:26:30|35972.15|35877.15|35966.65|35871.65|35972.15|35877.15|35965.83|35870.83|29
1610836000000|2021-01-16 22:26:40|35966.62|35871.62|35960.87|35865.87|35968.1|35873.1|35960.82|35865.82|32
1610836010000|2021-01-16 22:26:50|35960.88|35865.88|35939.86|35844.86|35962.24|35867.24|35939.86|35844.86|28
1610836020000|2021-01-16 22:27:00|35939.78|35844.78|35910.33|35815.33|35939.78|35844.78|35910.33|35815.33|34
1610836030000|2021-01-16 22:27:10|35910.54|35815.54|35913.31|35818.31|35914.55|35819.55|35910.28|35815.28|38
1610836040000|2021-01-16 22:27:20|35913.21|35818.21|35922.02|35827.02|35922.44|35827.44|35912.96|35817.96|36
1610836050000|2021-01-16 22:27:30|35921.99|35826.99|35903.25|35808.25|35922.81|35827.81|35903|35808|32
1610836060000|2021-01-16 22:27:40|35903.88|35808.88|35901.7|35806.7|35903.88|35808.88|35901.21|35806.21|21
1610836070000|2021-01-16 22:27:50|35902.21|35807.21|35902.56|35807.56|35903.43|35808.43|35901.11|35806.11|26
1610836080000|2021-01-16 22:28:00|35903.71|35808.71|35907.03|35812.03|35907.03|35812.03|35903|35808|29
1610836090000|2021-01-16 22:28:10|35904.83|35809.83|35904.19|35809.19|35907.44|35812.44|35902.33|35807.33|28
1610836100000|2021-01-16 22:28:20|35902.35|35807.35|35901.31|35806.31|35904.19|35809.19|35901.04|35806.04|26
1610836110000|2021-01-16 22:28:30|35901.14|35806.14|35906.97|35811.97|35906.97|35811.97|35901.14|35806.14|35
1610836120000|2021-01-16 22:28:40|35906.98|35811.98|35907.62|35812.62|35907.62|35812.62|35904.48|35809.48|18
1610836130000|2021-01-16 22:28:50|35907.56|35812.56|35961.42|35866.42|35961.42|35866.42|35906.55|35811.55|36
1610836140000|2021-01-16 22:29:00|35963.4|35868.4|35951.99|35856.99|35967.9|35872.9|35951.85|35856.85|37
1610836150000|2021-01-16 22:29:10|35952.02|35857.02|35926.76|35831.76|35952.93|35857.93|35926.76|35831.76|36
1610836160000|2021-01-16 22:29:20|35925.9|35830.9|35904.74|35809.74|35925.9|35830.9|35904.74|35809.74|37
1610836170000|2021-01-16 22:29:30|35903.95|35808.95|35916.52|35821.52|35920.55|35825.55|35903.95|35808.95|38
1610836180000|2021-01-16 22:29:40|35915.43|35820.43|35904.33|35809.33|35915.43|35820.43|35902.44|35807.44|39
1610836190000|2021-01-16 22:29:50|35904.52|35809.52|35906.72|35811.72|35908.3|35813.3|35904.49|35809.49|24
1610836200000|2021-01-16 22:30:00|35907.19|35812.19|35905.51|35810.51|35907.19|35812.19|35905.18|35810.18|24
1610836210000|2021-01-16 22:30:10|35905.5|35810.5|35916.93|35821.93|35917.28|35822.28|35905.5|35810.5|26
1610836220000|2021-01-16 22:30:20|35916.95|35821.95|35921.13|35826.13|35923.31|35828.31|35915.39|35820.39|32
1610836230000|2021-01-16 22:30:30|35920.97|35825.97|35925.7|35830.7|35928.81|35833.81|35920.58|35825.58|35
1610836240000|2021-01-16 22:30:40|35920.07|35825.07|35943.76|35848.76|35943.76|35848.76|35920.07|35825.07|39
1610836250000|2021-01-16 22:30:50|35944.68|35849.68|35973.11|35878.11|35973.11|35878.11|35939.43|35844.43|36
1610836260000|2021-01-16 22:31:00|35976.38|35881.38|36007.8|35912.8|36007.81|35912.81|35975.83|35880.83|29
1610836270000|2021-01-16 22:31:10|36007.81|35912.81|36042.4|35947.4|36042.4|35947.4|36007.81|35912.81|35
1610836280000|2021-01-16 22:31:20|36047.7|35952.7|36086.25|35991.25|36090.11|35995.11|36047.7|35952.7|38
1610836290000|2021-01-16 22:31:30|36090.17|35995.17|36093.29|35998.29|36098.48|36003.48|36087.33|35992.33|39
1610836300000|2021-01-16 22:31:40|36093.64|35998.64|36056.67|35961.67|36097.58|36002.58|36056.67|35961.67|40
1610836310000|2021-01-16 22:31:50|36057.18|35962.18|36098.59|36003.59|36098.63|36003.63|36057.14|35962.14|40
1610836320000|2021-01-16 22:32:00|36098.44|36003.44|36108.95|36013.95|36111.36|36016.36|36098.18|36003.18|36
1610836330000|2021-01-16 22:32:10|36114.44|36019.44|36106.93|36011.93|36118.17|36023.17|36106.93|36011.93|37
1610836340000|2021-01-16 22:32:20|36107|36012|36116.58|36021.58|36121.84|36026.84|36102.66|36007.66|38
1610836350000|2021-01-16 22:32:30|36116.89|36021.89|36115.54|36020.54|36121.05|36026.05|36115.42|36020.42|39
1610836360000|2021-01-16 22:32:40|36115.53|36020.53|36111.19|36016.19|36118.39|36023.39|36109.55|36014.55|32
1610836370000|2021-01-16 22:32:50|36110.87|36015.87|36103.91|36008.91|36111.46|36016.46|36098.22|36003.22|30
1610836380000|2021-01-16 22:33:00|36103.92|36008.92|36106.44|36011.44|36109.09|36014.09|36103.68|36008.68|36
1610836390000|2021-01-16 22:33:10|36106.14|36011.14|36105.62|36010.62|36108.2|36013.2|36105.62|36010.62|30
1610836400000|2021-01-16 22:33:20|36102.83|36007.83|36101.74|36006.74|36103.24|36008.24|36101.74|36006.74|28
1610836410000|2021-01-16 22:33:30|36102.46|36007.46|36095.13|36000.13|36102.46|36007.46|36095.13|36000.13|27
1610836420000|2021-01-16 22:33:40|36095.12|36000.12|36079.93|35984.93|36096.86|36001.86|36079.88|35984.88|38
1610836430000|2021-01-16 22:33:50|36079.87|35984.87|36077.66|35982.66|36079.92|35984.92|36077.02|35982.02|26
1610836440000|2021-01-16 22:34:00|36077.65|35982.65|36081.66|35986.66|36082.14|35987.14|36077.65|35982.65|29
1610836450000|2021-01-16 22:34:10|36081.68|35986.68|36081.41|35986.41|36081.68|35986.68|36081.26|35986.26|12
1610836460000|2021-01-16 22:34:20|36081.44|35986.44|36084.49|35989.49|36084.56|35989.56|36081.44|35986.44|14
1610836470000|2021-01-16 22:34:30|36084.57|35989.57|36082.05|35987.05|36085.76|35990.76|36082.05|35987.05|26
1610836480000|2021-01-16 22:34:40|36082.04|35987.04|36076.27|35981.27|36082.06|35987.06|36076.27|35981.27|28
1610836490000|2021-01-16 22:34:50|36075.45|35980.45|36073.32|35978.32|36075.71|35980.71|36073.15|35978.15|21
1610836500000|2021-01-16 22:35:00|36073.16|35978.16|36072.8|35977.8|36074.25|35979.25|36072.77|35977.77|24
1610836510000|2021-01-16 22:35:10|36072.72|35977.72|36074.68|35979.68|36074.68|35979.68|36072.63|35977.63|25
1610836520000|2021-01-16 22:35:20|36075.11|35980.11|36065.52|35970.52|36075.12|35980.12|36062.89|35967.89|21
1610836530000|2021-01-16 22:35:30|36065.31|35970.31|36045.03|35950.03|36065.31|35970.31|36045.03|35950.03|34
1610836540000|2021-01-16 22:35:40|36044.84|35949.84|36035.69|35940.69|36046.65|35951.65|36035.69|35940.69|39
1610836550000|2021-01-16 22:35:50|36035.21|35940.21|36006.04|35911.04|36035.66|35940.66|36004.2|35909.2|35
1610836560000|2021-01-16 22:36:00|36002.96|35907.96|36019.57|35924.57|36019.95|35924.95|36001.82|35906.82|33
1610836570000|2021-01-16 22:36:10|36020.34|35925.34|36047.93|35952.93|36048.3|35953.3|36020.34|35925.34|34
1610836580000|2021-01-16 22:36:20|36047.67|35952.67|36025.49|35930.49|36047.67|35952.67|36025.45|35930.45|39
1610836590000|2021-01-16 22:36:30|36027.96|35932.96|36032.69|35937.69|36034.62|35939.62|36021.68|35926.68|37
1610836600000|2021-01-16 22:36:40|36032.66|35937.66|36014.09|35919.09|36032.66|35937.66|36014.09|35919.09|29
1610836610000|2021-01-16 22:36:50|36013.34|35918.34|36014.73|35919.73|36014.9|35919.9|36011.25|35916.25|34
1610836620000|2021-01-16 22:37:00|36015.03|35920.03|36015.6|35920.6|36016.67|35921.67|36014.41|35919.41|37
1610836630000|2021-01-16 22:37:10|36015.61|35920.61|36014.85|35919.85|36015.88|35920.88|36014.81|35919.81|31
1610836640000|2021-01-16 22:37:20|36014.87|35919.87|36014.18|35919.18|36015.24|35920.24|36013.92|35918.92|32
1610836650000|2021-01-16 22:37:30|36014.19|35919.19|36015.9|35920.9|36015.91|35920.91|36014.19|35919.19|24
1610836660000|2021-01-16 22:37:40|36015.91|35920.91|36014.79|35919.79|36015.91|35920.91|36013.85|35918.85|16
1610836670000|2021-01-16 22:37:50|36015.63|35920.63|36016.9|35921.9|36017.72|35922.72|36015.15|35920.15|25
1610836680000|2021-01-16 22:38:00|36016.83|35921.83|36012.37|35917.37|36016.83|35921.83|36011.32|35916.32|27
1610836690000|2021-01-16 22:38:10|36011.58|35916.58|36051.44|35956.44|36051.44|35956.44|36011.58|35916.58|30
1610836700000|2021-01-16 22:38:20|36051.24|35956.24|36052.56|35957.56|36054.15|35959.15|36051.24|35956.24|27
1610836710000|2021-01-16 22:38:30|36053.08|35958.08|36031.43|35936.43|36053.08|35958.08|36028.83|35933.83|35
1610836720000|2021-01-16 22:38:40|36027.99|35932.99|36034.21|35939.21|36036.44|35941.44|36027.13|35932.13|37
1610836730000|2021-01-16 22:38:50|36034.2|35939.2|36029.78|35934.78|36035.42|35940.42|36029.62|35934.62|32
1610836740000|2021-01-16 22:39:00|36029.45|35934.45|36030.72|35935.72|36033.25|35938.25|36028.28|35933.28|26
1610836750000|2021-01-16 22:39:10|36032.63|35937.63|36072.97|35977.97|36072.97|35977.97|36032.63|35937.63|19
1610836760000|2021-01-16 22:39:20|36073.23|35978.23|36075.56|35980.56|36076.03|35981.03|36072.81|35977.81|25
1610836770000|2021-01-16 22:39:30|36079.8|35984.8|36080.86|35985.86|36083.03|35988.03|36079.8|35984.8|38
1610836780000|2021-01-16 22:39:40|36081.89|35986.89|36081.06|35986.06|36083.67|35988.67|36080.82|35985.82|40
1610836790000|2021-01-16 22:39:50|36080.63|35985.63|36089.61|35994.61|36089.71|35994.71|36080.62|35985.62|29
1610836800000|2021-01-16 22:40:00|36089.46|35994.46|36081.29|35986.29|36089.65|35994.65|36080.95|35985.95|39
1610836810000|2021-01-16 22:40:10|36081.12|35986.12|36080.02|35985.02|36081.96|35986.96|36079.23|35984.23|36
1610836820000|2021-01-16 22:40:20|36080.19|35985.19|36100.93|36005.93|36107.86|36012.86|36079.58|35984.58|39
1610836830000|2021-01-16 22:40:30|36101.14|36006.14|36101.25|36006.25|36106.01|36011.01|36099.58|36004.58|35
1610836840000|2021-01-16 22:40:40|36101.53|36006.53|36077.01|35982.01|36102.38|36007.38|36077.01|35982.01|34
1610836850000|2021-01-16 22:40:50|36068.88|35973.88|36054.77|35959.77|36068.88|35973.88|36051.34|35956.34|33
1610836860000|2021-01-16 22:41:00|36054.27|35959.27|36052.2|35957.2|36054.44|35959.44|36052.03|35957.03|23
1610836870000|2021-01-16 22:41:10|36052.24|35957.24|36067.85|35972.85|36069.97|35974.97|36051.58|35956.58|36
1610836880000|2021-01-16 22:41:20|36066.34|35971.34|36064.29|35969.29|36068.07|35973.07|36063.22|35968.22|38
1610836890000|2021-01-16 22:41:30|36064.28|35969.28|36068.97|35973.97|36068.97|35973.97|36063.03|35968.03|38
1610836900000|2021-01-16 22:41:40|36069.15|35974.15|36069.83|35974.83|36075.21|35980.21|36069.15|35974.15|35
1610836910000|2021-01-16 22:41:50|36070.2|35975.2|36066.71|35971.71|36070.2|35975.2|36065.91|35970.91|32
1610836920000|2021-01-16 22:42:00|36066.7|35971.7|36069.83|35974.83|36071.34|35976.34|36066.7|35971.7|29
1610836930000|2021-01-16 22:42:10|36071.59|35976.59|36077.36|35982.36|36077.36|35982.36|36071.48|35976.48|35
1610836940000|2021-01-16 22:42:20|36077.35|35982.35|36071.35|35976.35|36077.35|35982.35|36070.69|35975.69|35
1610836950000|2021-01-16 22:42:30|36071.34|35976.34|36071.51|35976.51|36071.68|35976.68|36071.32|35976.32|17
1610836960000|2021-01-16 22:42:40|36071.56|35976.56|36071.29|35976.29|36071.71|35976.71|36071.25|35976.25|24
1610836970000|2021-01-16 22:42:50|36071.3|35976.3|36071.46|35976.46|36071.73|35976.73|36071.23|35976.23|26
1610836980000|2021-01-16 22:43:00|36071.54|35976.54|36061.66|35966.66|36071.65|35976.65|36061.66|35966.66|22
1610836990000|2021-01-16 22:43:10|36061.07|35966.07|36056.72|35961.72|36061.97|35966.97|36056.53|35961.53|31
1610837000000|2021-01-16 22:43:20|36056.66|35961.66|36057.02|35962.02|36057.27|35962.27|36056.63|35961.63|34
1610837010000|2021-01-16 22:43:30|36057.03|35962.03|36059.11|35964.11|36059.6|35964.6|36057.01|35962.01|33
1610837020000|2021-01-16 22:43:40|36059.38|35964.38|36058.8|35963.8|36059.78|35964.78|36058.33|35963.33|35
1610837030000|2021-01-16 22:43:50|36058.85|35963.85|36058.09|35963.09|36058.88|35963.88|36057.77|35962.77|37
1610837040000|2021-01-16 22:44:00|36058.1|35963.1|36056.02|35961.02|36058.1|35963.1|36056.01|35961.01|25
1610837050000|2021-01-16 22:44:10|36056.04|35961.04|36057.69|35962.69|36057.7|35962.7|36055.75|35960.75|19
1610837060000|2021-01-16 22:44:20|36058.28|35963.28|36061.11|35966.11|36063.93|35968.93|36057.76|35962.76|29
1610837070000|2021-01-16 22:44:30|36061.25|35966.25|36058.47|35963.47|36062.03|35967.03|36056.93|35961.93|36
1610837080000|2021-01-16 22:44:40|36058.49|35963.49|36061.63|35966.63|36061.7|35966.7|36056.74|35961.74|36
1610837090000|2021-01-16 22:44:50|36061.46|35966.46|36062.43|35967.43|36066.05|35971.05|36061.11|35966.11|39
1610837100000|2021-01-16 22:45:00|36062.99|35967.99|36061.41|35966.41|36063.91|35968.91|36060.16|35965.16|40
1610837110000|2021-01-16 22:45:10|36060.8|35965.8|36060.04|35965.04|36062.49|35967.49|36059.72|35964.72|37
1610837120000|2021-01-16 22:45:20|36060.05|35965.05|36029.26|35934.26|36060.43|35965.43|36029.26|35934.26|38
1610837130000|2021-01-16 22:45:30|36028.75|35933.75|36021.34|35926.34|36030.06|35935.06|36020.41|35925.41|33
1610837140000|2021-01-16 22:45:40|36023.27|35928.27|36012.69|35917.69|36025.33|35930.33|36011.88|35916.88|37
1610837150000|2021-01-16 22:45:50|36012.08|35917.08|36010.91|35915.91|36012.69|35917.69|36010.91|35915.91|19
1610837160000|2021-01-16 22:46:00|36010.56|35915.56|36008.48|35913.48|36010.56|35915.56|36008.48|35913.48|8
1610837170000|2021-01-16 22:46:10|36008.47|35913.47|36004.92|35909.92|36008.48|35913.48|36004.92|35909.92|22
1610837180000|2021-01-16 22:46:20|36005.43|35910.43|36000.94|35905.94|36005.51|35910.51|36000.94|35905.94|37
1610837190000|2021-01-16 22:46:30|36001.21|35906.21|36004.93|35909.93|36004.93|35909.93|36000.68|35905.68|34
1610837200000|2021-01-16 22:46:40|36004.73|35909.73|36011.56|35916.56|36011.56|35916.56|36004.73|35909.73|25
1610837210000|2021-01-16 22:46:50|36010.68|35915.68|36033.27|35938.27|36033.27|35938.27|36008.83|35913.83|26
1610837220000|2021-01-16 22:47:00|36033.32|35938.32|36041.34|35946.34|36046.56|35951.56|36033.32|35938.32|38
1610837230000|2021-01-16 22:47:10|36041.64|35946.64|36043.22|35948.22|36043.22|35948.22|36041.26|35946.26|34
1610837240000|2021-01-16 22:47:20|36043.2|35948.2|36054.15|35959.15|36054.15|35959.15|36043.2|35948.2|29
1610837250000|2021-01-16 22:47:30|36055.7|35960.7|36098.66|36003.66|36098.66|36003.66|36055.7|35960.7|38
1610837260000|2021-01-16 22:47:40|36098.64|36003.64|36110.11|36015.11|36110.79|36015.79|36098.64|36003.64|35
1610837270000|2021-01-16 22:47:50|36110.94|36015.94|36149.48|36054.48|36151.55|36056.55|36110.94|36015.94|38
1610837280000|2021-01-16 22:48:00|36149.91|36054.91|36166.13|36071.13|36166.13|36071.13|36144.2|36049.2|36
1610837290000|2021-01-16 22:48:10|36167.43|36072.43|36210.83|36115.83|36225.89|36130.89|36166.14|36071.14|38
1610837300000|2021-01-16 22:48:20|36208.3|36113.3|36245.97|36150.97|36245.97|36150.97|36198.22|36103.22|40
1610837310000|2021-01-16 22:48:30|36243.33|36148.33|36241.02|36146.02|36246.63|36151.63|36238.2|36143.2|37
1610837320000|2021-01-16 22:48:40|36243.26|36148.26|36225.07|36130.07|36243.26|36148.26|36206.79|36111.79|39
1610837330000|2021-01-16 22:48:50|36226.74|36131.74|36232.18|36137.18|36238.39|36143.39|36223|36128|40
1610837340000|2021-01-16 22:49:00|36230.39|36135.39|36242.27|36147.27|36242.27|36147.27|36228.19|36133.19|40
1610837350000|2021-01-16 22:49:10|36242.32|36147.32|36209.41|36114.41|36242.94|36147.94|36208.03|36113.03|40
1610837360000|2021-01-16 22:49:20|36209|36114|36174.27|36079.27|36209.37|36114.37|36170.4|36075.4|37
1610837370000|2021-01-16 22:49:30|36174.56|36079.56|36184.1|36089.1|36184.1|36089.1|36174.56|36079.56|38
1610837380000|2021-01-16 22:49:40|36182.38|36087.38|36196.02|36101.02|36196.68|36101.68|36179.28|36084.28|39
1610837390000|2021-01-16 22:49:50|36197.72|36102.72|36199.67|36104.67|36199.75|36104.75|36196.39|36101.39|37
1610837400000|2021-01-16 22:50:00|36199.63|36104.63|36204.16|36109.16|36207.87|36112.87|36199.04|36104.04|36
1610837410000|2021-01-16 22:50:10|36203.05|36108.05|36204.03|36109.03|36204.79|36109.79|36200.44|36105.44|28
1610837420000|2021-01-16 22:50:20|36204.04|36109.04|36203.83|36108.83|36206.02|36111.02|36195.93|36100.93|34
1610837430000|2021-01-16 22:50:30|36203.62|36108.62|36177.78|36082.78|36203.62|36108.62|36177.78|36082.78|36
1610837440000|2021-01-16 22:50:40|36177.53|36082.53|36162.97|36067.97|36177.53|36082.53|36161.49|36066.49|40
1610837450000|2021-01-16 22:50:50|36163.17|36068.17|36161.84|36066.84|36164.43|36069.43|36157.74|36062.74|30
1610837460000|2021-01-16 22:51:00|36161.91|36066.91|36136.8|36041.8|36162.09|36067.09|36136.8|36041.8|35
1610837470000|2021-01-16 22:51:10|36136.79|36041.79|36120.16|36025.16|36138.07|36043.07|36110.85|36015.85|34
1610837480000|2021-01-16 22:51:20|36120.71|36025.71|36114.01|36019.01|36122.09|36027.09|36110.18|36015.18|39
1610837490000|2021-01-16 22:51:30|36114.12|36019.12|36097.94|36002.94|36114.4|36019.4|36097.94|36002.94|39
1610837500000|2021-01-16 22:51:40|36098.18|36003.18|36098.34|36003.34|36098.87|36003.87|36092.14|35997.14|31
1610837510000|2021-01-16 22:51:50|36099.29|36004.29|36095.45|36000.45|36099.29|36004.29|36095.08|36000.08|32
1610837520000|2021-01-16 22:52:00|36094.79|35999.79|36101.98|36006.98|36101.98|36006.98|36089.35|35994.35|37
1610837530000|2021-01-16 22:52:10|36101.89|36006.89|36096.56|36001.56|36101.98|36006.98|36095.12|36000.12|28
1610837540000|2021-01-16 22:52:20|36096.22|36001.22|36126.19|36031.19|36126.19|36031.19|36095.32|36000.32|30
1610837550000|2021-01-16 22:52:30|36132|36037|36140.55|36045.55|36141.01|36046.01|36127.61|36032.61|39
1610837560000|2021-01-16 22:52:40|36140.56|36045.56|36114.98|36019.98|36140.96|36045.96|36114.98|36019.98|40
1610837570000|2021-01-16 22:52:50|36113.25|36018.25|36113.08|36018.08|36122.54|36027.54|36108.18|36013.18|39
1610837580000|2021-01-16 22:53:00|36115.34|36020.34|36110.82|36015.82|36115.34|36020.34|36110.82|36015.82|40
1610837590000|2021-01-16 22:53:10|36110.86|36015.86|36115.22|36020.22|36119.97|36024.97|36110.61|36015.61|38
1610837600000|2021-01-16 22:53:20|36116.45|36021.45|36104.24|36009.24|36116.91|36021.91|36104.24|36009.24|36
1610837610000|2021-01-16 22:53:30|36103.94|36008.94|36097.16|36002.16|36104.59|36009.59|36097.16|36002.16|27
1610837620000|2021-01-16 22:53:40|36095.18|36000.18|36085.58|35990.58|36095.18|36000.18|36084.95|35989.95|35
1610837630000|2021-01-16 22:53:50|36085.12|35990.12|36084.72|35989.72|36089.11|35994.11|36084.25|35989.25|32
1610837640000|2021-01-16 22:54:00|36085.54|35990.54|36085.33|35990.33|36085.77|35990.77|36084.57|35989.57|25
1610837650000|2021-01-16 22:54:10|36085.76|35990.76|36082.62|35987.62|36085.77|35990.77|36081.32|35986.32|34
1610837660000|2021-01-16 22:54:20|36082.56|35987.56|36083.07|35988.07|36083.07|35988.07|36079.42|35984.42|37
1610837670000|2021-01-16 22:54:30|36083.06|35988.06|36091.54|35996.54|36091.84|35996.84|36081.84|35986.84|38
1610837680000|2021-01-16 22:54:40|36090.39|35995.39|36095.94|36000.94|36095.94|36000.94|36089.79|35994.79|37
1610837690000|2021-01-16 22:54:50|36095.63|36000.63|36093.12|35998.12|36111.16|36016.16|36090.87|35995.87|36
1610837700000|2021-01-16 22:55:00|36095.29|36000.29|36094.83|35999.83|36095.63|36000.63|36092.85|35997.85|39
1610837710000|2021-01-16 22:55:10|36093.48|35998.48|36085.14|35990.14|36093.48|35998.48|36084.46|35989.46|34
1610837720000|2021-01-16 22:55:20|36085.54|35990.54|36082.81|35987.81|36085.79|35990.79|36082.25|35987.25|38
1610837730000|2021-01-16 22:55:30|36082.44|35987.44|36077.04|35982.04|36082.9|35987.9|36077.03|35982.03|39
1610837740000|2021-01-16 22:55:40|36077.01|35982.01|36077.04|35982.04|36077.63|35982.63|36076.66|35981.66|37
1610837750000|2021-01-16 22:55:50|36077.05|35982.05|36077.68|35982.68|36079.65|35984.65|36077.05|35982.05|29
1610837760000|2021-01-16 22:56:00|36077.85|35982.85|36116.9|36021.9|36116.9|36021.9|36077.67|35982.67|30
1610837770000|2021-01-16 22:56:10|36116.92|36021.92|36133.84|36038.84|36133.85|36038.85|36116.92|36021.92|34
1610837780000|2021-01-16 22:56:20|36133.17|36038.17|36105.97|36010.97|36134.62|36039.62|36105.69|36010.69|36
1610837790000|2021-01-16 22:56:30|36105.64|36010.64|36114.18|36019.18|36114.49|36019.49|36105.64|36010.64|34
1610837800000|2021-01-16 22:56:40|36112.09|36017.09|36139.55|36044.55|36139.55|36044.55|36112.09|36017.09|34
1610837810000|2021-01-16 22:56:50|36139.89|36044.89|36161.77|36066.77|36161.82|36066.82|36139.89|36044.89|39
1610837820000|2021-01-16 22:57:00|36160.74|36065.74|36158.02|36063.02|36160.74|36065.74|36153.78|36058.78|36
1610837830000|2021-01-16 22:57:10|36157.88|36062.88|36159.7|36064.7|36159.91|36064.91|36154.63|36059.63|34
1610837840000|2021-01-16 22:57:20|36160.04|36065.04|36160.87|36065.87|36162.01|36067.01|36159.02|36064.02|33
1610837850000|2021-01-16 22:57:30|36160.85|36065.85|36154.13|36059.13|36162.55|36067.55|36153.51|36058.51|33
1610837860000|2021-01-16 22:57:40|36154.16|36059.16|36157.02|36062.02|36159.04|36064.04|36154.13|36059.13|34
1610837870000|2021-01-16 22:57:50|36156.8|36061.8|36172.33|36077.33|36172.33|36077.33|36156.8|36061.8|36
1610837880000|2021-01-16 22:58:00|36176.53|36081.53|36161.94|36066.94|36186.87|36091.87|36161.31|36066.31|40
1610837890000|2021-01-16 22:58:10|36160.55|36065.55|36133.76|36038.76|36160.55|36065.55|36132.99|36037.99|36
1610837900000|2021-01-16 22:58:20|36133.84|36038.84|36144.56|36049.56|36147.33|36052.33|36132.79|36037.79|40
1610837910000|2021-01-16 22:58:30|36146.56|36051.56|36137.12|36042.12|36147.32|36052.32|36137.12|36042.12|35
1610837920000|2021-01-16 22:58:40|36137.14|36042.14|36130.23|36035.23|36137.14|36042.14|36129.75|36034.75|37
1610837930000|2021-01-16 22:58:50|36129.58|36034.58|36129.95|36034.95|36131.58|36036.58|36127.65|36032.65|27
1610837940000|2021-01-16 22:59:00|36130.54|36035.54|36131.71|36036.71|36131.71|36036.71|36125.68|36030.68|33
1610837950000|2021-01-16 22:59:10|36129.98|36034.98|36140.2|36045.2|36140.59|36045.59|36129.95|36034.95|35
1610837960000|2021-01-16 22:59:20|36140.33|36045.33|36149.17|36054.17|36151.14|36056.14|36140.11|36045.11|37
1610837970000|2021-01-16 22:59:30|36149.37|36054.37|36182.52|36087.52|36183.06|36088.06|36149.33|36054.33|33
1610837980000|2021-01-16 22:59:40|36183.49|36088.49|36193.13|36098.13|36194.37|36099.37|36181.93|36086.93|37
1610837990000|2021-01-16 22:59:50|36193.22|36098.22|36197.95|36102.95|36198.34|36103.34|36191.41|36096.41|31
1610838000000|2021-01-16 23:00:00|36198.31|36103.31|36121.28|36026.28|36198.31|36103.31|36103.31|36008.31|38
1610838010000|2021-01-16 23:00:10|36121.08|36026.08|36120|36025|36121.43|36026.43|36099.69|36004.69|33
1610838020000|2021-01-16 23:00:20|36121.99|36026.99|36111.62|36016.62|36146.8|36051.8|36104.2|36009.2|40
1610838030000|2021-01-16 23:00:30|36111.26|36016.26|36118.86|36023.86|36125.06|36030.06|36108.71|36013.71|40
1610838040000|2021-01-16 23:00:40|36122.49|36027.49|36114.04|36019.04|36122.49|36027.49|36108.54|36013.54|33
1610838050000|2021-01-16 23:00:50|36116.03|36021.03|36107.56|36012.56|36134.74|36039.74|36107.17|36012.17|40
1610838060000|2021-01-16 23:01:00|36107.55|36012.55|36086.98|35991.98|36107.55|36012.55|36086.23|35991.23|32
1610838070000|2021-01-16 23:01:10|36087.23|35992.23|36060.94|35965.94|36089.47|35994.47|36055.79|35960.79|36
1610838080000|2021-01-16 23:01:20|36060.67|35965.67|36050.38|35955.38|36063.8|35968.8|36049.97|35954.97|29
1610838090000|2021-01-16 23:01:30|36050.37|35955.37|36064|35969|36064.7|35969.7|36047.37|35952.37|35
1610838100000|2021-01-16 23:01:40|36065.16|35970.16|36055.5|35960.5|36071.67|35976.67|36054.21|35959.21|38
1610838110000|2021-01-16 23:01:50|36058.02|35963.02|36050.88|35955.88|36065.63|35970.63|36049.04|35954.04|40
1610838120000|2021-01-16 23:02:00|36050.02|35955.02|36046.98|35951.98|36051.73|35956.73|36044.72|35949.72|36
1610838130000|2021-01-16 23:02:10|36047.88|35952.88|36042.25|35947.25|36051.78|35956.78|36041.86|35946.86|27
1610838140000|2021-01-16 23:02:20|36042.15|35947.15|36042.34|35947.34|36043.27|35948.27|36042.07|35947.07|35
1610838150000|2021-01-16 23:02:30|36042.31|35947.31|36047.23|35952.23|36047.23|35952.23|36042.31|35947.31|38
1610838160000|2021-01-16 23:02:40|36047.41|35952.41|36054.67|35959.67|36056.08|35961.08|36046.73|35951.73|24
1610838170000|2021-01-16 23:02:50|36053.79|35958.79|36054.51|35959.51|36055.8|35960.8|36053.79|35958.79|17
1610838180000|2021-01-16 23:03:00|36054.52|35959.52|36054.98|35959.98|36056.1|35961.1|36054.49|35959.49|19
1610838190000|2021-01-16 23:03:10|36056.24|35961.24|36060.26|35965.26|36067.13|35972.13|36056.24|35961.24|36
1610838200000|2021-01-16 23:03:20|36060.27|35965.27|36064.34|35969.34|36065.03|35970.03|36060.02|35965.02|27
1610838210000|2021-01-16 23:03:30|36064.13|35969.13|36097.01|36002.01|36103.44|36008.44|36063.96|35968.96|33
1610838220000|2021-01-16 23:03:40|36094.68|35999.68|36085.62|35990.62|36094.68|35999.68|36075.36|35980.36|35
1610838230000|2021-01-16 23:03:50|36086.08|35991.08|36091.59|35996.59|36094.06|35999.06|36086.08|35991.08|32
1610838240000|2021-01-16 23:04:00|36088.95|35993.95|36093.22|35998.22|36094.93|35999.93|36088.02|35993.02|36
1610838250000|2021-01-16 23:04:10|36092.76|35997.76|36102.41|36007.41|36104.6|36009.6|36092.76|35997.76|21
1610838260000|2021-01-16 23:04:20|36102.39|36007.39|36112.06|36017.06|36112.39|36017.39|36102.39|36007.39|29
1610838270000|2021-01-16 23:04:30|36112.01|36017.01|36117.13|36022.13|36117.93|36022.93|36110.32|36015.32|36
1610838280000|2021-01-16 23:04:40|36118.11|36023.11|36146.47|36051.47|36146.47|36051.47|36118.11|36023.11|34
1610838290000|2021-01-16 23:04:50|36147.59|36052.59|36165.72|36070.72|36165.72|36070.72|36147.59|36052.59|33
1610838300000|2021-01-16 23:05:00|36165.7|36070.7|36139.36|36044.36|36165.86|36070.86|36138.73|36043.73|40
1610838310000|2021-01-16 23:05:10|36139.44|36044.44|36140.34|36045.34|36140.34|36045.34|36137.28|36042.28|38
1610838320000|2021-01-16 23:05:20|36140.3|36045.3|36143.31|36048.31|36143.52|36048.52|36140.13|36045.13|36
1610838330000|2021-01-16 23:05:30|36143.24|36048.24|36153.25|36058.25|36153.52|36058.52|36140.07|36045.07|38
1610838340000|2021-01-16 23:05:40|36153.7|36058.7|36154.79|36059.79|36155.02|36060.02|36153.02|36058.02|36
1610838350000|2021-01-16 23:05:50|36153.09|36058.09|36153.1|36058.1|36156.64|36061.64|36150.8|36055.8|39
1610838360000|2021-01-16 23:06:00|36153.13|36058.13|36157.16|36062.16|36157.16|36062.16|36153.09|36058.09|35
1610838370000|2021-01-16 23:06:10|36157.15|36062.15|36157.52|36062.52|36159.26|36064.26|36157.08|36062.08|37
1610838380000|2021-01-16 23:06:20|36159.42|36064.42|36168.23|36073.23|36168.23|36073.23|36157.51|36062.51|38
1610838390000|2021-01-16 23:06:30|36168.24|36073.24|36174.61|36079.61|36174.74|36079.74|36167.96|36072.96|39
1610838400000|2021-01-16 23:06:40|36174.7|36079.7|36177.97|36082.97|36178|36083|36171.52|36076.52|39
1610838410000|2021-01-16 23:06:50|36177.98|36082.98|36175.63|36080.63|36179.19|36084.19|36173.61|36078.61|34
1610838420000|2021-01-16 23:07:00|36176.02|36081.02|36118.71|36023.71|36176.07|36081.07|36118.71|36023.71|39
1610838430000|2021-01-16 23:07:10|36111.56|36016.56|36111.53|36016.53|36118.76|36023.76|36101.36|36006.36|39
1610838440000|2021-01-16 23:07:20|36112.78|36017.78|36131.13|36036.13|36142.46|36047.46|36112.78|36017.78|37
1610838450000|2021-01-16 23:07:30|36130.28|36035.28|36146.39|36051.39|36146.45|36051.45|36130.28|36035.28|32
1610838460000|2021-01-16 23:07:40|36145.65|36050.65|36153.7|36058.7|36157.94|36062.94|36145.65|36050.65|36
1610838470000|2021-01-16 23:07:50|36153.71|36058.71|36162.64|36067.64|36162.64|36067.64|36152.34|36057.34|40
1610838480000|2021-01-16 23:08:00|36161.65|36066.65|36162.56|36067.56|36163.63|36068.63|36154.48|36059.48|38
1610838490000|2021-01-16 23:08:10|36162.49|36067.49|36177.54|36082.54|36177.59|36082.59|36162.36|36067.36|32
1610838500000|2021-01-16 23:08:20|36177.59|36082.59|36177.39|36082.39|36179.6|36084.6|36176.46|36081.46|36
1610838510000|2021-01-16 23:08:30|36177.07|36082.07|36178.88|36083.88|36180.81|36085.81|36177.07|36082.07|18
1610838520000|2021-01-16 23:08:40|36178.89|36083.89|36218.12|36123.12|36218.12|36123.12|36178.8|36083.8|33
1610838530000|2021-01-16 23:08:50|36217.92|36122.92|36238.89|36143.89|36238.89|36143.89|36217.49|36122.49|39
1610838540000|2021-01-16 23:09:00|36235.17|36140.17|36229.44|36134.44|36235.17|36140.17|36215.33|36120.33|37
1610838550000|2021-01-16 23:09:10|36228.5|36133.5|36241.1|36146.1|36242|36147|36223.6|36128.6|39
1610838560000|2021-01-16 23:09:20|36241.02|36146.02|36242.74|36147.74|36242.74|36147.74|36239.23|36144.23|31
1610838570000|2021-01-16 23:09:30|36242.62|36147.62|36248.78|36153.78|36248.78|36153.78|36241.4|36146.4|35
1610838580000|2021-01-16 23:09:40|36252.13|36157.13|36280.83|36185.83|36281.47|36186.47|36252.13|36157.13|34
1610838590000|2021-01-16 23:09:50|36283.54|36188.54|36285.56|36190.56|36295.38|36200.38|36281.41|36186.41|33
1610838600000|2021-01-16 23:10:00|36277.27|36182.27|36293.62|36198.62|36294.21|36199.21|36264.89|36169.89|38
1610838610000|2021-01-16 23:10:10|36293.51|36198.51|36303.32|36208.32|36306.56|36211.56|36293.51|36198.51|38
1610838620000|2021-01-16 23:10:20|36304.24|36209.24|36304.08|36209.08|36305.74|36210.74|36301.92|36206.92|38
1610838630000|2021-01-16 23:10:30|36304.69|36209.69|36296.08|36201.08|36305.61|36210.61|36281.75|36186.75|38
1610838640000|2021-01-16 23:10:40|36296.26|36201.26|36301.78|36206.78|36304.13|36209.13|36295.39|36200.39|36
1610838650000|2021-01-16 23:10:50|36302.23|36207.23|36307.59|36212.59|36312.37|36217.37|36302.23|36207.23|35
1610838660000|2021-01-16 23:11:00|36306.48|36211.48|36297.34|36202.34|36306.5|36211.5|36297.13|36202.13|36
1610838670000|2021-01-16 23:11:10|36297.16|36202.16|36267.56|36172.56|36297.16|36202.16|36261.37|36166.37|38
1610838680000|2021-01-16 23:11:20|36268.69|36173.69|36245.25|36150.25|36268.69|36173.69|36227.72|36132.72|39
1610838690000|2021-01-16 23:11:30|36252.48|36157.48|36255.24|36160.24|36268.24|36173.24|36252.48|36157.48|39
1610838700000|2021-01-16 23:11:40|36255.25|36160.25|36273.4|36178.4|36275.49|36180.49|36255.25|36160.25|33
1610838710000|2021-01-16 23:11:50|36273.42|36178.42|36263.01|36168.01|36273.42|36178.42|36259.93|36164.93|36
1610838720000|2021-01-16 23:12:00|36263.04|36168.04|36253.81|36158.81|36263.14|36168.14|36253.81|36158.81|24
1610838730000|2021-01-16 23:12:10|36255.54|36160.54|36249.9|36154.9|36255.54|36160.54|36234.21|36139.21|39
1610838740000|2021-01-16 23:12:20|36249.32|36154.32|36247.37|36152.37|36259.82|36164.82|36247.37|36152.37|37
1610838750000|2021-01-16 23:12:30|36247.95|36152.95|36249.63|36154.63|36250.26|36155.26|36246.49|36151.49|33
1610838760000|2021-01-16 23:12:40|36249.66|36154.66|36241.47|36146.47|36249.72|36154.72|36240.87|36145.87|38
1610838770000|2021-01-16 23:12:50|36241.45|36146.45|36231.91|36136.91|36242.2|36147.2|36228.54|36133.54|39
1610838780000|2021-01-16 23:13:00|36233.28|36138.28|36232.98|36137.98|36238.78|36143.78|36231.86|36136.86|37
1610838790000|2021-01-16 23:13:10|36231.34|36136.34|36207.95|36112.95|36231.34|36136.34|36207.88|36112.88|38
1610838800000|2021-01-16 23:13:20|36208.19|36113.19|36238.26|36143.26|36238.26|36143.26|36206.92|36111.92|37
1610838810000|2021-01-16 23:13:30|36234.67|36139.67|36224.97|36129.97|36240.11|36145.11|36224.97|36129.97|37
1610838820000|2021-01-16 23:13:40|36225.56|36130.56|36224.22|36129.22|36225.56|36130.56|36218.52|36123.52|34
1610838830000|2021-01-16 23:13:50|36224.62|36129.62|36225.22|36130.22|36229.45|36134.45|36223.52|36128.52|39
1610838840000|2021-01-16 23:14:00|36224.44|36129.44|36222.97|36127.97|36225.54|36130.54|36220.23|36125.23|33
1610838850000|2021-01-16 23:14:10|36223.21|36128.21|36220.41|36125.41|36226.63|36131.63|36219.73|36124.73|33
1610838860000|2021-01-16 23:14:20|36220.43|36125.43|36216.85|36121.85|36220.48|36125.48|36203.61|36108.61|35
1610838870000|2021-01-16 23:14:30|36220.73|36125.73|36202.36|36107.36|36220.83|36125.83|36202.09|36107.09|39
1610838880000|2021-01-16 23:14:40|36198.87|36103.87|36187.54|36092.54|36204.73|36109.73|36187.54|36092.54|39
1610838890000|2021-01-16 23:14:50|36187.43|36092.43|36185.71|36090.71|36189.13|36094.13|36183.76|36088.76|34
1610838900000|2021-01-16 23:15:00|36185.65|36090.65|36178.02|36083.02|36186.36|36091.36|36177.35|36082.35|31
1610838910000|2021-01-16 23:15:10|36178.33|36083.33|36184.51|36089.51|36184.51|36089.51|36177.83|36082.83|37
1610838920000|2021-01-16 23:15:20|36184.53|36089.53|36183.99|36088.99|36190.48|36095.48|36183.78|36088.78|36
1610838930000|2021-01-16 23:15:30|36184.07|36089.07|36189.9|36094.9|36191.31|36096.31|36183.41|36088.41|36
1610838940000|2021-01-16 23:15:40|36189.91|36094.91|36189.29|36094.29|36189.91|36094.91|36187.23|36092.23|33
1610838950000|2021-01-16 23:15:50|36189.31|36094.31|36194.79|36099.79|36195.52|36100.52|36188.82|36093.82|32
1610838960000|2021-01-16 23:16:00|36194.37|36099.37|36160.51|36065.51|36194.37|36099.37|36160.51|36065.51|31
1610838970000|2021-01-16 23:16:10|36154.35|36059.35|36127.95|36032.95|36154.35|36059.35|36127.2|36032.2|40
1610838980000|2021-01-16 23:16:20|36127.88|36032.88|36128.52|36033.52|36131.93|36036.93|36123.96|36028.96|38
1610838990000|2021-01-16 23:16:30|36128.27|36033.27|36121.9|36026.9|36128.52|36033.52|36120.69|36025.69|34
1610839000000|2021-01-16 23:16:40|36121.74|36026.74|36137.99|36042.99|36137.99|36042.99|36118.63|36023.63|36
1610839010000|2021-01-16 23:16:50|36138|36043|36134.59|36039.59|36138|36043|36129.98|36034.98|39
1610839020000|2021-01-16 23:17:00|36135.38|36040.38|36129.63|36034.63|36135.49|36040.49|36128.75|36033.75|35
1610839030000|2021-01-16 23:17:10|36129.79|36034.79|36126.91|36031.91|36129.99|36034.99|36126.91|36031.91|30
1610839040000|2021-01-16 23:17:20|36127.21|36032.21|36103.08|36008.08|36127.21|36032.21|36102.83|36007.83|36
1610839050000|2021-01-16 23:17:30|36104.21|36009.21|36120.97|36025.97|36127.34|36032.34|36103.98|36008.98|34
1610839060000|2021-01-16 23:17:40|36116.96|36021.96|36116.73|36021.73|36119.36|36024.36|36113.38|36018.38|38
1610839070000|2021-01-16 23:17:50|36116.4|36021.4|36100.54|36005.54|36117.09|36022.09|36100.54|36005.54|34
1610839080000|2021-01-16 23:18:00|36099.98|36004.98|36096.14|36001.14|36100.84|36005.84|36095.7|36000.7|37
1610839090000|2021-01-16 23:18:10|36096.15|36001.15|36104.08|36009.08|36116.83|36021.83|36092.77|35997.77|38
1610839100000|2021-01-16 23:18:20|36104.04|36009.04|36086.05|35991.05|36105.49|36010.49|36086.02|35991.02|38
1610839110000|2021-01-16 23:18:30|36086.07|35991.07|36083.96|35988.96|36090.69|35995.69|36082.96|35987.96|32
1610839120000|2021-01-16 23:18:40|36084.32|35989.32|36087.36|35992.36|36087.36|35992.36|36084.32|35989.32|27
1610839130000|2021-01-16 23:18:50|36087.37|35992.37|36085.79|35990.79|36087.37|35992.37|36085.65|35990.65|33
1610839140000|2021-01-16 23:19:00|36086.3|35991.3|36067.92|35972.92|36086.3|35991.3|36064.66|35969.66|36
1610839150000|2021-01-16 23:19:10|36066.94|35971.94|36060.59|35965.59|36068|35973|36060.59|35965.59|31
1610839160000|2021-01-16 23:19:20|36062.62|35967.62|36057.32|35962.32|36065.52|35970.52|36057.32|35962.32|21
1610839170000|2021-01-16 23:19:30|36054.07|35959.07|36064.11|35969.11|36065.04|35970.04|36049.38|35954.38|31
1610839180000|2021-01-16 23:19:40|36064.97|35969.97|36062.13|35967.13|36065.63|35970.63|36060.63|35965.63|19
1610839190000|2021-01-16 23:19:50|36064.29|35969.29|36062.96|35967.96|36076.28|35981.28|36062.64|35967.64|34
1610839200000|2021-01-16 23:20:00|36062.31|35967.31|36061.38|35966.38|36063.41|35968.41|36059.81|35964.81|32
1610839210000|2021-01-16 23:20:10|36060.27|35965.27|36057.17|35962.17|36060.27|35965.27|36056.48|35961.48|34
1610839220000|2021-01-16 23:20:20|36057.05|35962.05|36047.14|35952.14|36057.05|35962.05|36046.54|35951.54|36
1610839230000|2021-01-16 23:20:30|36046.59|35951.59|36049.34|35954.34|36049.34|35954.34|36041.6|35946.6|34
1610839240000|2021-01-16 23:20:40|36049.37|35954.37|36045.96|35950.96|36052.33|35957.33|36045.13|35950.13|39
1610839250000|2021-01-16 23:20:50|36046.96|35951.96|36064.25|35969.25|36064.25|35969.25|36046.96|35951.96|39
1610839260000|2021-01-16 23:21:00|36063.34|35968.34|36065.17|35970.17|36069.3|35974.3|36057.71|35962.71|39
1610839270000|2021-01-16 23:21:10|36065.18|35970.18|36089.29|35994.29|36089.29|35994.29|36065.16|35970.16|36
1610839280000|2021-01-16 23:21:20|36094.83|35999.83|36086.01|35991.01|36109.72|36014.72|36085.28|35990.28|40
1610839290000|2021-01-16 23:21:30|36085.8|35990.8|36073.3|35978.3|36085.8|35990.8|36069.59|35974.59|34
1610839300000|2021-01-16 23:21:40|36070.83|35975.83|36072.93|35977.93|36074.55|35979.55|36068.39|35973.39|37
1610839310000|2021-01-16 23:21:50|36074.84|35979.84|36085.69|35990.69|36085.69|35990.69|36074.84|35979.84|31
1610839320000|2021-01-16 23:22:00|36085.81|35990.81|36082.71|35987.71|36092.15|35997.15|36079.1|35984.1|31
1610839330000|2021-01-16 23:22:10|36082.38|35987.38|36089.43|35994.43|36090.43|35995.43|36082.05|35987.05|35
1610839340000|2021-01-16 23:22:20|36089.35|35994.35|36089.63|35994.63|36091.48|35996.48|36087.49|35992.49|37
1610839350000|2021-01-16 23:22:30|36089.65|35994.65|36091.76|35996.76|36100.52|36005.52|36088.21|35993.21|37
1610839360000|2021-01-16 23:22:40|36091.82|35996.82|36088.67|35993.67|36091.82|35996.82|36088.39|35993.39|22
1610839370000|2021-01-16 23:22:50|36089.39|35994.39|36091.8|35996.8|36092.31|35997.31|36088.65|35993.65|10
1610839380000|2021-01-16 23:23:00|36091.03|35996.03|36048.64|35953.64|36091.8|35996.8|36048.52|35953.52|36
1610839390000|2021-01-16 23:23:10|36048.5|35953.5|36029.6|35934.6|36048.64|35953.64|36029.6|35934.6|38
1610839400000|2021-01-16 23:23:20|36032.97|35937.97|36043.16|35948.16|36046.59|35951.59|36026.19|35931.19|37
1610839410000|2021-01-16 23:23:30|36043.18|35948.18|36055.21|35960.21|36055.21|35960.21|36040.8|35945.8|37
1610839420000|2021-01-16 23:23:40|36055.17|35960.17|36056.71|35961.71|36065.67|35970.67|36054.51|35959.51|36
1610839430000|2021-01-16 23:23:50|36056.74|35961.74|36069.3|35974.3|36072.65|35977.65|36056.74|35961.74|34
1610839440000|2021-01-16 23:24:00|36069.29|35974.29|36024.17|35929.17|36074.82|35979.82|36017.6|35922.6|40
1610839450000|2021-01-16 23:24:10|36022.66|35927.66|36008.87|35913.87|36026.38|35931.38|36008.87|35913.87|39
1610839460000|2021-01-16 23:24:20|36008.81|35913.81|36012.66|35917.66|36019.69|35924.69|36001.78|35906.78|37
1610839470000|2021-01-16 23:24:30|36010.86|35915.86|36017.64|35922.64|36017.65|35922.65|35996.46|35901.46|39
1610839480000|2021-01-16 23:24:40|36016.75|35921.75|36030.86|35935.86|36030.86|35935.86|36016.75|35921.75|38
1610839490000|2021-01-16 23:24:50|36030.48|35935.48|36032|35937|36032|35937|36027.58|35932.58|34
1610839500000|2021-01-16 23:25:00|36030.68|35935.68|36033.46|35938.46|36033.5|35938.5|36030.68|35935.68|29
1610839510000|2021-01-16 23:25:10|36033.52|35938.52|36062.45|35967.45|36062.45|35967.45|36033.52|35938.52|34
1610839520000|2021-01-16 23:25:20|36061.29|35966.29|36054.12|35959.12|36064.42|35969.42|36049.75|35954.75|39
1610839530000|2021-01-16 23:25:30|36054.04|35959.04|36074.23|35979.23|36075.38|35980.38|36052.69|35957.69|38
1610839540000|2021-01-16 23:25:40|36077.18|35982.18|36097|36002|36098|36003|36077.18|35982.18|37
1610839550000|2021-01-16 23:25:50|36096.96|36001.96|36093.02|35998.02|36098.32|36003.32|36087.58|35992.58|35
1610839560000|2021-01-16 23:26:00|36095.55|36000.55|36104.34|36009.34|36104.34|36009.34|36095.55|36000.55|34
1610839570000|2021-01-16 23:26:10|36105.17|36010.17|36116.93|36021.93|36117.39|36022.39|36105.17|36010.17|35
1610839580000|2021-01-16 23:26:20|36118.27|36023.27|36126.31|36031.31|36126.31|36031.31|36118.27|36023.27|31
1610839590000|2021-01-16 23:26:30|36126.5|36031.5|36140.85|36045.85|36143|36048|36126.5|36031.5|19
1610839600000|2021-01-16 23:26:40|36140.65|36045.65|36151.3|36056.3|36152.04|36057.04|36136.82|36041.82|33
1610839610000|2021-01-16 23:26:50|36155.52|36060.52|36169.4|36074.4|36169.4|36074.4|36155.52|36060.52|37
1610839620000|2021-01-16 23:27:00|36169.47|36074.47|36138.95|36043.95|36169.47|36074.47|36137.77|36042.77|40
1610839630000|2021-01-16 23:27:10|36142.77|36047.77|36140.11|36045.11|36144.05|36049.05|36137.31|36042.31|38
1610839640000|2021-01-16 23:27:20|36139.48|36044.48|36154.02|36059.02|36154.02|36059.02|36139.48|36044.48|29
1610839650000|2021-01-16 23:27:30|36155.37|36060.37|36153.77|36058.77|36156.22|36061.22|36145.96|36050.96|34
1610839660000|2021-01-16 23:27:40|36154.7|36059.7|36143.45|36048.45|36155.48|36060.48|36142.62|36047.62|26
1610839670000|2021-01-16 23:27:50|36144.71|36049.71|36144.83|36049.83|36145.34|36050.34|36143.54|36048.54|16
1610839680000|2021-01-16 23:28:00|36145.28|36050.28|36078.39|35983.39|36145.34|36050.34|36078.39|35983.39|37
1610839690000|2021-01-16 23:28:10|36077.95|35982.95|36049.6|35954.6|36077.95|35982.95|36049.13|35954.13|38
1610839700000|2021-01-16 23:28:20|36050.43|35955.43|36052.25|35957.25|36060.42|35965.42|36046|35951|37
1610839710000|2021-01-16 23:28:30|36051.51|35956.51|36072.69|35977.69|36075.51|35980.51|36049.55|35954.55|39
1610839720000|2021-01-16 23:28:40|36073.26|35978.26|36130.06|36035.06|36130.06|36035.06|36073.26|35978.26|39
1610839730000|2021-01-16 23:28:50|36129.69|36034.69|36137.44|36042.44|36137.44|36042.44|36117.88|36022.88|37
1610839740000|2021-01-16 23:29:00|36137.19|36042.19|36139.27|36044.27|36141.85|36046.85|36135.38|36040.38|37
1610839750000|2021-01-16 23:29:10|36139.66|36044.66|36154.16|36059.16|36154.16|36059.16|36139.66|36044.66|32
1610839760000|2021-01-16 23:29:20|36155.59|36060.59|36161.72|36066.72|36165.15|36070.15|36155.59|36060.59|36
1610839770000|2021-01-16 23:29:30|36161.87|36066.87|36162.57|36067.57|36165.43|36070.43|36159.2|36064.2|38
1610839780000|2021-01-16 23:29:40|36162.22|36067.22|36163.83|36068.83|36164.98|36069.98|36159.86|36064.86|36
1610839790000|2021-01-16 23:29:50|36163.92|36068.92|36170.25|36075.25|36171.22|36076.22|36163.92|36068.92|32
1610839800000|2021-01-16 23:30:00|36170.22|36075.22|36128.94|36033.94|36170.46|36075.46|36127.73|36032.73|39
1610839810000|2021-01-16 23:30:10|36129.38|36034.38|36136.59|36041.59|36140.91|36045.91|36127.6|36032.6|38
1610839820000|2021-01-16 23:30:20|36136.82|36041.82|36140.7|36045.7|36142.28|36047.28|36132.96|36037.96|35
1610839830000|2021-01-16 23:30:30|36140.71|36045.71|36151.01|36056.01|36152.03|36057.03|36140.71|36045.71|36
1610839840000|2021-01-16 23:30:40|36151.02|36056.02|36153.38|36058.38|36163.24|36068.24|36151.02|36056.02|36
1610839850000|2021-01-16 23:30:50|36153.54|36058.54|36149.29|36054.29|36157.71|36062.71|36149.29|36054.29|30
1610839860000|2021-01-16 23:31:00|36148.98|36053.98|36150.12|36055.12|36150.17|36055.17|36146.39|36051.39|36
1610839870000|2021-01-16 23:31:10|36150.63|36055.63|36156|36061|36157.73|36062.73|36149.74|36054.74|33
1610839880000|2021-01-16 23:31:20|36156.29|36061.29|36159.47|36064.47|36160.85|36065.85|36155.58|36060.58|37
1610839890000|2021-01-16 23:31:30|36159.49|36064.49|36161.58|36066.58|36164|36069|36159.18|36064.18|35
1610839900000|2021-01-16 23:31:40|36159.48|36064.48|36160.31|36065.31|36163.46|36068.46|36158.9|36063.9|32
1610839910000|2021-01-16 23:31:50|36160.25|36065.25|36162.59|36067.59|36163.7|36068.7|36160.25|36065.25|25
1610839920000|2021-01-16 23:32:00|36161.43|36066.43|36157.64|36062.64|36163.53|36068.53|36155.56|36060.56|33
1610839930000|2021-01-16 23:32:10|36157.61|36062.61|36161.84|36066.84|36162.92|36067.92|36155.58|36060.58|28
1610839940000|2021-01-16 23:32:20|36162.06|36067.06|36165.67|36070.67|36165.77|36070.77|36161.84|36066.84|18
1610839950000|2021-01-16 23:32:30|36165.77|36070.77|36173.34|36078.34|36175.71|36080.71|36165.38|36070.38|21
1610839960000|2021-01-16 23:32:40|36173.85|36078.85|36181.55|36086.55|36184.42|36089.42|36173.58|36078.58|38
1610839970000|2021-01-16 23:32:50|36182.39|36087.39|36206.05|36111.05|36206.05|36111.05|36182.39|36087.39|34
1610839980000|2021-01-16 23:33:00|36206.04|36111.04|36223.28|36128.28|36223.51|36128.51|36205.87|36110.87|36
1610839990000|2021-01-16 23:33:10|36222.82|36127.82|36249.49|36154.49|36251.65|36156.65|36222.66|36127.66|31
1610840000000|2021-01-16 23:33:20|36251.05|36156.05|36304.51|36209.51|36304.51|36209.51|36250.67|36155.67|38
1610840010000|2021-01-16 23:33:30|36306.31|36211.31|36340.94|36245.94|36340.94|36245.94|36306.31|36211.31|39
1610840020000|2021-01-16 23:33:40|36339|36244|36351.22|36256.22|36351.22|36256.22|36332.31|36237.31|40
1610840030000|2021-01-16 23:33:50|36351.9|36256.9|36349.45|36254.45|36358.92|36263.92|36342.04|36247.04|39
1610840040000|2021-01-16 23:34:00|36351.28|36256.28|36340.83|36245.83|36351.28|36256.28|36324.64|36229.64|37
1610840050000|2021-01-16 23:34:10|36341.74|36246.74|36349.75|36254.75|36376.62|36281.62|36341.74|36246.74|36
1610840060000|2021-01-16 23:34:20|36356|36261|36361.34|36266.34|36373.4|36278.4|36351.89|36256.89|39
1610840070000|2021-01-16 23:34:30|36361.33|36266.33|36368.32|36273.32|36368.87|36273.87|36352.54|36257.54|38
1610840080000|2021-01-16 23:34:40|36368.82|36273.82|36367.88|36272.88|36382.79|36287.79|36363.02|36268.02|40
1610840090000|2021-01-16 23:34:50|36367.84|36272.84|36361.92|36266.92|36369.23|36274.23|36361.13|36266.13|38
1610840100000|2021-01-16 23:35:00|36359.27|36264.27|36361.14|36266.14|36363.19|36268.19|36357.97|36262.97|34
1610840110000|2021-01-16 23:35:10|36361.81|36266.81|36361.32|36266.32|36364.86|36269.86|36360.66|36265.66|29
1610840120000|2021-01-16 23:35:20|36360.54|36265.54|36362.38|36267.38|36362.38|36267.38|36358.8|36263.8|26
1610840130000|2021-01-16 23:35:30|36361.54|36266.54|36372.53|36277.53|36372.53|36277.53|36359.95|36264.95|31
1610840140000|2021-01-16 23:35:40|36374.4|36279.4|36360.35|36265.35|36374.4|36279.4|36355.45|36260.45|34
1610840150000|2021-01-16 23:35:50|36362.06|36267.06|36361.38|36266.38|36365.7|36270.7|36359.88|36264.88|30
1610840160000|2021-01-16 23:36:00|36361.41|36266.41|36363.01|36268.01|36365.09|36270.09|36361.41|36266.41|30
1610840170000|2021-01-16 23:36:10|36363.82|36268.82|36384.97|36289.97|36384.97|36289.97|36363.82|36268.82|33
1610840180000|2021-01-16 23:36:20|36384.96|36289.96|36432.1|36337.1|36432.74|36337.74|36384.96|36289.96|37
1610840190000|2021-01-16 23:36:30|36436.79|36341.79|36450.1|36355.1|36455.87|36360.87|36436.79|36341.79|40
1610840200000|2021-01-16 23:36:40|36446.96|36351.96|36432|36337|36449.5|36354.5|36424.85|36329.85|37
1610840210000|2021-01-16 23:36:50|36432.09|36337.09|36424.45|36329.45|36438.09|36343.09|36424.45|36329.45|35
1610840220000|2021-01-16 23:37:00|36423.86|36328.86|36421.28|36326.28|36425.29|36330.29|36418.59|36323.59|35
1610840230000|2021-01-16 23:37:10|36422.35|36327.35|36423.37|36328.37|36424.5|36329.5|36419.61|36324.61|35
1610840240000|2021-01-16 23:37:20|36423.36|36328.36|36428.12|36333.12|36432.08|36337.08|36423.24|36328.24|36
1610840250000|2021-01-16 23:37:30|36431.41|36336.41|36431.73|36336.73|36433.67|36338.67|36426.6|36331.6|36
1610840260000|2021-01-16 23:37:40|36429.54|36334.54|36406.36|36311.36|36432.08|36337.08|36405.88|36310.88|35
1610840270000|2021-01-16 23:37:50|36406.83|36311.83|36396.35|36301.35|36410.16|36315.16|36396.35|36301.35|35
1610840280000|2021-01-16 23:38:00|36398.05|36303.05|36391.14|36296.14|36398.05|36303.05|36381.37|36286.37|35
1610840290000|2021-01-16 23:38:10|36391.12|36296.12|36389.55|36294.55|36393.23|36298.23|36380.78|36285.78|30
1610840300000|2021-01-16 23:38:20|36391.26|36296.26|36391.64|36296.64|36405.6|36310.6|36385.46|36290.46|36
1610840310000|2021-01-16 23:38:30|36391.63|36296.63|36390.63|36295.63|36396.71|36301.71|36386.82|36291.82|37
1610840320000|2021-01-16 23:38:40|36389.16|36294.16|36395.34|36300.34|36402.82|36307.82|36387.99|36292.99|37
1610840330000|2021-01-16 23:38:50|36394.86|36299.86|36389.45|36294.45|36394.86|36299.86|36384.58|36289.58|36
1610840340000|2021-01-16 23:39:00|36389.32|36294.32|36382.62|36287.62|36389.71|36294.71|36379.01|36284.01|33
1610840350000|2021-01-16 23:39:10|36384.95|36289.95|36372.08|36277.08|36387.78|36292.78|36372.08|36277.08|37
1610840360000|2021-01-16 23:39:20|36374.19|36279.19|36371.5|36276.5|36384.57|36289.57|36371.12|36276.12|36
1610840370000|2021-01-16 23:39:30|36370.72|36275.72|36372.32|36277.32|36376.89|36281.89|36370.44|36275.44|26
1610840380000|2021-01-16 23:39:40|36375.39|36280.39|36368.07|36273.07|36375.39|36280.39|36362.43|36267.43|33
1610840390000|2021-01-16 23:39:50|36373.71|36278.71|36401.56|36306.56|36401.56|36306.56|36373.71|36278.71|30
1610840400000|2021-01-16 23:40:00|36402.03|36307.03|36412.58|36317.58|36416.06|36321.06|36402.03|36307.03|27
1610840410000|2021-01-16 23:40:10|36412.16|36317.16|36452.95|36357.95|36458.75|36363.75|36412.16|36317.16|38
1610840420000|2021-01-16 23:40:20|36453.19|36358.19|36462.74|36367.74|36462.74|36367.74|36450.05|36355.05|39
1610840430000|2021-01-16 23:40:30|36463.33|36368.33|36442.96|36347.96|36463.96|36368.96|36442.96|36347.96|38
1610840440000|2021-01-16 23:40:40|36443.27|36348.27|36442.03|36347.03|36443.27|36348.27|36436.2|36341.2|36
1610840450000|2021-01-16 23:40:50|36441.55|36346.55|36433.52|36338.52|36445.97|36350.97|36433.12|36338.12|34
1610840460000|2021-01-16 23:41:00|36433.31|36338.31|36432.94|36337.94|36450.08|36355.08|36432.94|36337.94|40
1610840470000|2021-01-16 23:41:10|36432.92|36337.92|36432.33|36337.33|36432.92|36337.92|36428.19|36333.19|35
1610840480000|2021-01-16 23:41:20|36433.5|36338.5|36418.72|36323.72|36437.61|36342.61|36418.72|36323.72|38
1610840490000|2021-01-16 23:41:30|36435.79|36340.79|36435.97|36340.97|36440.72|36345.72|36435.79|36340.79|33
1610840500000|2021-01-16 23:41:40|36430.91|36335.91|36432.63|36337.63|36439.41|36344.41|36422.75|36327.75|35
1610840510000|2021-01-16 23:41:50|36432.62|36337.62|36411.21|36316.21|36432.62|36337.62|36406.38|36311.38|36
1610840520000|2021-01-16 23:42:00|36411.17|36316.17|36410.97|36315.97|36411.84|36316.84|36408.43|36313.43|25
1610840530000|2021-01-16 23:42:10|36414.56|36319.56|36410.28|36315.28|36431.79|36336.79|36410.28|36315.28|37
1610840540000|2021-01-16 23:42:20|36412.12|36317.12|36401.73|36306.73|36412.12|36317.12|36400.48|36305.48|28
1610840550000|2021-01-16 23:42:30|36402.21|36307.21|36385.75|36290.75|36402.21|36307.21|36383.76|36288.76|28
1610840560000|2021-01-16 23:42:40|36385.74|36290.74|36373.41|36278.41|36386.22|36291.22|36373.17|36278.17|36
1610840570000|2021-01-16 23:42:50|36373.79|36278.79|36363.04|36268.04|36373.79|36278.79|36358.79|36263.79|31
1610840580000|2021-01-16 23:43:00|36363.03|36268.03|36371.31|36276.31|36371.31|36276.31|36359.86|36264.86|29
1610840590000|2021-01-16 23:43:10|36371.85|36276.85|36365.07|36270.07|36373.9|36278.9|36365.07|36270.07|34
1610840600000|2021-01-16 23:43:20|36365.44|36270.44|36359.33|36264.33|36366.5|36271.5|36359.33|36264.33|34
1610840610000|2021-01-16 23:43:30|36359.31|36264.31|36353.95|36258.95|36359.31|36264.31|36351.77|36256.77|31
1610840620000|2021-01-16 23:43:40|36355.86|36260.86|36340.16|36245.16|36355.86|36260.86|36339.4|36244.4|22
1610840630000|2021-01-16 23:43:50|36340.24|36245.24|36338.48|36243.48|36340.37|36245.37|36337.51|36242.51|26
1610840640000|2021-01-16 23:44:00|36337.82|36242.82|36332.01|36237.01|36338.34|36243.34|36329.46|36234.46|24
1610840650000|2021-01-16 23:44:10|36332|36237|36307.58|36212.58|36332.04|36237.04|36300.28|36205.28|33
1610840660000|2021-01-16 23:44:20|36308.25|36213.25|36314.01|36219.01|36319.84|36224.84|36308.25|36213.25|32
1610840670000|2021-01-16 23:44:30|36314.02|36219.02|36312.66|36217.66|36314.02|36219.02|36299.9|36204.9|38
1610840680000|2021-01-16 23:44:40|36311.54|36216.54|36311.54|36216.54|36313.35|36218.35|36310.19|36215.19|23
1610840690000|2021-01-16 23:44:50|36311.53|36216.53|36306.86|36211.86|36314.46|36219.46|36306.66|36211.66|31
1610840700000|2021-01-16 23:45:00|36307.07|36212.07|36307.48|36212.48|36307.53|36212.53|36306.29|36211.29|31
1610840710000|2021-01-16 23:45:10|36307.12|36212.12|36307.09|36212.09|36308.84|36213.84|36306.05|36211.05|27
1610840720000|2021-01-16 23:45:20|36307.08|36212.08|36318.3|36223.3|36320.26|36225.26|36307.08|36212.08|27
1610840730000|2021-01-16 23:45:30|36318.58|36223.58|36309.5|36214.5|36319.95|36224.95|36309.15|36214.15|33
1610840740000|2021-01-16 23:45:40|36310.79|36215.79|36306.77|36211.77|36310.84|36215.84|36306.75|36211.75|24
1610840750000|2021-01-16 23:45:50|36306.75|36211.75|36299.94|36204.94|36306.75|36211.75|36299.94|36204.94|27
1610840760000|2021-01-16 23:46:00|36298.79|36203.79|36291.58|36196.58|36302.04|36207.04|36291.14|36196.14|27
1610840770000|2021-01-16 23:46:10|36291.56|36196.56|36281.6|36186.6|36292.85|36197.85|36277.13|36182.13|29
1610840780000|2021-01-16 23:46:20|36279.32|36184.32|36281.15|36186.15|36287.9|36192.9|36277.05|36182.05|32
1610840790000|2021-01-16 23:46:30|36281.16|36186.16|36283.29|36188.29|36289.27|36194.27|36280.48|36185.48|29
1610840800000|2021-01-16 23:46:40|36283.28|36188.28|36278.82|36183.82|36284.99|36189.99|36277.03|36182.03|26
1610840810000|2021-01-16 23:46:50|36281.19|36186.19|36277.95|36182.95|36282.18|36187.18|36277.44|36182.44|20
1610840820000|2021-01-16 23:47:00|36276.56|36181.56|36272.2|36177.2|36276.56|36181.56|36271.88|36176.88|30
1610840830000|2021-01-16 23:47:10|36274.28|36179.28|36275.46|36180.46|36278.21|36183.21|36273.73|36178.73|33
1610840840000|2021-01-16 23:47:20|36275.05|36180.05|36310.18|36215.18|36310.26|36215.26|36274.73|36179.73|36
1610840850000|2021-01-16 23:47:30|36310.19|36215.19|36338.57|36243.57|36348.07|36253.07|36310.19|36215.19|36
1610840860000|2021-01-16 23:47:40|36334.65|36239.65|36334.69|36239.69|36343.35|36248.35|36319.14|36224.14|37
1610840870000|2021-01-16 23:47:50|36335.23|36240.23|36333.12|36238.12|36346|36251|36333.05|36238.05|37
1610840880000|2021-01-16 23:48:00|36331.96|36236.96|36333.54|36238.54|36339.74|36244.74|36322.21|36227.21|38
1610840890000|2021-01-16 23:48:10|36331.16|36236.16|36322.46|36227.46|36335.72|36240.72|36318.83|36223.83|33
1610840900000|2021-01-16 23:48:20|36322.75|36227.75|36326.28|36231.28|36332.4|36237.4|36318.93|36223.93|37
1610840910000|2021-01-16 23:48:30|36324.48|36229.48|36324.54|36229.54|36329.2|36234.2|36321.73|36226.73|32
1610840920000|2021-01-16 23:48:40|36324.68|36229.68|36319.36|36224.36|36324.68|36229.68|36319.36|36224.36|30
1610840930000|2021-01-16 23:48:50|36319.68|36224.68|36308.91|36213.91|36319.68|36224.68|36308.71|36213.71|36
1610840940000|2021-01-16 23:49:00|36308.45|36213.45|36298.82|36203.82|36308.63|36213.63|36296.1|36201.1|35
1610840950000|2021-01-16 23:49:10|36298.83|36203.83|36284.23|36189.23|36299.41|36204.41|36284.23|36189.23|32
1610840960000|2021-01-16 23:49:20|36284.22|36189.22|36276.2|36181.2|36289.36|36194.36|36276.2|36181.2|34
1610840970000|2021-01-16 23:49:30|36276.39|36181.39|36278.41|36183.41|36282.21|36187.21|36275.84|36180.84|19
1610840980000|2021-01-16 23:49:40|36278.16|36183.16|36250.85|36155.85|36278.16|36183.16|36250.85|36155.85|35
1610840990000|2021-01-16 23:49:50|36249.02|36154.02|36256.36|36161.36|36260.3|36165.3|36249.02|36154.02|35
1610841000000|2021-01-16 23:50:00|36256.35|36161.35|36257.1|36162.1|36257.32|36162.32|36253.23|36158.23|26
1610841010000|2021-01-16 23:50:10|36257.05|36162.05|36252.7|36157.7|36257.42|36162.42|36251.88|36156.88|23
1610841020000|2021-01-16 23:50:20|36254.12|36159.12|36261.23|36166.23|36265.46|36170.46|36253.64|36158.64|35
1610841030000|2021-01-16 23:50:30|36257.21|36162.21|36260.58|36165.58|36261.65|36166.65|36255.55|36160.55|24
1610841040000|2021-01-16 23:50:40|36260.7|36165.7|36259.12|36164.12|36262.19|36167.19|36255.05|36160.05|31
1610841050000|2021-01-16 23:50:50|36259.49|36164.49|36257.69|36162.69|36262.58|36167.58|36257.02|36162.02|37
1610841060000|2021-01-16 23:51:00|36257.94|36162.94|36264.51|36169.51|36264.52|36169.52|36257.34|36162.34|33
1610841070000|2021-01-16 23:51:10|36265.45|36170.45|36263.65|36168.65|36265.68|36170.68|36262.95|36167.95|25
1610841080000|2021-01-16 23:51:20|36263.55|36168.55|36263.41|36168.41|36264.54|36169.54|36261.54|36166.54|34
1610841090000|2021-01-16 23:51:30|36263.42|36168.42|36271.67|36176.67|36273.2|36178.2|36263.42|36168.42|33
1610841100000|2021-01-16 23:51:40|36269.35|36174.35|36266.22|36171.22|36269.35|36174.35|36261.49|36166.49|38
1610841110000|2021-01-16 23:51:50|36266.3|36171.3|36267.3|36172.3|36270|36175|36265.13|36170.13|35
1610841120000|2021-01-16 23:52:00|36267.17|36172.17|36273.21|36178.21|36276.19|36181.19|36266.21|36171.21|35
1610841130000|2021-01-16 23:52:10|36273.4|36178.4|36272.12|36177.12|36275.73|36180.73|36272.12|36177.12|30
1610841140000|2021-01-16 23:52:20|36272.48|36177.48|36258.54|36163.54|36273.59|36178.59|36257.79|36162.79|31
1610841150000|2021-01-16 23:52:30|36259.4|36164.4|36261.56|36166.56|36264.47|36169.47|36257.58|36162.58|27
1610841160000|2021-01-16 23:52:40|36258.18|36163.18|36265.21|36170.21|36265.34|36170.34|36257.57|36162.57|30
1610841170000|2021-01-16 23:52:50|36265.23|36170.23|36257.35|36162.35|36265.23|36170.23|36257.35|36162.35|19
1610841180000|2021-01-16 23:53:00|36255.87|36160.87|36271.15|36176.15|36271.15|36176.15|36255.87|36160.87|27
1610841190000|2021-01-16 23:53:10|36271.48|36176.48|36269.79|36174.79|36272.51|36177.51|36268.53|36173.53|23
1610841200000|2021-01-16 23:53:20|36269.8|36174.8|36269.59|36174.59|36272.36|36177.36|36268.79|36173.79|22
1610841210000|2021-01-16 23:53:30|36269.72|36174.72|36257.83|36162.83|36269.72|36174.72|36257.83|36162.83|24
1610841220000|2021-01-16 23:53:40|36257.79|36162.79|36246.55|36151.55|36257.79|36162.79|36246.55|36151.55|27
1610841230000|2021-01-16 23:53:50|36246.57|36151.57|36242.5|36147.5|36246.57|36151.57|36242.41|36147.41|26
1610841240000|2021-01-16 23:54:00|36244.53|36149.53|36238.33|36143.33|36244.53|36149.53|36237.81|36142.81|31
1610841250000|2021-01-16 23:54:10|36238.31|36143.31|36239.05|36144.05|36241.23|36146.23|36236.62|36141.62|33
1610841260000|2021-01-16 23:54:20|36238.65|36143.65|36236.03|36141.03|36238.71|36143.71|36227.72|36132.72|33
1610841270000|2021-01-16 23:54:30|36235.14|36140.14|36226.32|36131.32|36236.37|36141.37|36225.51|36130.51|35
1610841280000|2021-01-16 23:54:40|36226.86|36131.86|36227.22|36132.22|36227.22|36132.22|36225|36130|9
1610841290000|2021-01-16 23:54:50|36229.48|36134.48|36249.81|36154.81|36249.81|36154.81|36226.94|36131.94|36
1610841300000|2021-01-16 23:55:00|36247.95|36152.95|36264.23|36169.23|36269.55|36174.55|36247.95|36152.95|39
1610841310000|2021-01-16 23:55:10|36266.19|36171.19|36248.26|36153.26|36266.19|36171.19|36246.83|36151.83|36
1610841320000|2021-01-16 23:55:20|36248.09|36153.09|36241.15|36146.15|36248.92|36153.92|36240.81|36145.81|34
1610841330000|2021-01-16 23:55:30|36240.83|36145.83|36239.05|36144.05|36241.84|36146.84|36238.39|36143.39|29
1610841340000|2021-01-16 23:55:40|36239.06|36144.06|36235.58|36140.58|36239.13|36144.13|36235.58|36140.58|29
1610841350000|2021-01-16 23:55:50|36235.53|36140.53|36205.28|36110.28|36235.53|36140.53|36204.62|36109.62|28
1610841360000|2021-01-16 23:56:00|36205.19|36110.19|36194.62|36099.62|36207.23|36112.23|36189.63|36094.63|27
1610841370000|2021-01-16 23:56:10|36197.95|36102.95|36209.89|36114.89|36211.56|36116.56|36197.95|36102.95|35
1610841380000|2021-01-16 23:56:20|36210.68|36115.68|36226.93|36131.93|36228.45|36133.45|36208.53|36113.53|34
1610841390000|2021-01-16 23:56:30|36227.28|36132.28|36214.12|36119.12|36229.06|36134.06|36214.01|36119.01|38
1610841400000|2021-01-16 23:56:40|36214.32|36119.32|36231.66|36136.66|36233|36138|36214.32|36119.32|40
1610841410000|2021-01-16 23:56:50|36231.23|36136.23|36220.18|36125.18|36231.74|36136.74|36219.97|36124.97|37
1610841420000|2021-01-16 23:57:00|36219.26|36124.26|36221.92|36126.92|36223.48|36128.48|36216.58|36121.58|36
1610841430000|2021-01-16 23:57:10|36221.63|36126.63|36243.08|36148.08|36247.52|36152.52|36221.63|36126.63|36
1610841440000|2021-01-16 23:57:20|36242.75|36147.75|36229.13|36134.13|36252.39|36157.39|36229.13|36134.13|40
1610841450000|2021-01-16 23:57:30|36226.84|36131.84|36225.91|36130.91|36239.01|36144.01|36225.53|36130.53|36
1610841460000|2021-01-16 23:57:40|36225.84|36130.84|36225.49|36130.49|36226.43|36131.43|36223.02|36128.02|32
1610841470000|2021-01-16 23:57:50|36225.3|36130.3|36217.24|36122.24|36225.38|36130.38|36216.09|36121.09|31
1610841480000|2021-01-16 23:58:00|36216.04|36121.04|36186.16|36091.16|36216.04|36121.04|36184.98|36089.98|40
1610841490000|2021-01-16 23:58:10|36179.58|36084.58|36184.87|36089.87|36184.87|36089.87|36177.06|36082.06|27
1610841500000|2021-01-16 23:58:20|36184.57|36089.57|36173.45|36078.45|36189.12|36094.12|36173.45|36078.45|39
1610841510000|2021-01-16 23:58:30|36173.44|36078.44|36169.78|36074.78|36180.14|36085.14|36161.01|36066.01|19
1610841520000|2021-01-16 23:58:40|36170.83|36075.83|36131.61|36036.61|36171.36|36076.36|36126.53|36031.53|40
1610841530000|2021-01-16 23:58:50|36131.22|36036.22|36114.97|36019.97|36131.22|36036.22|36113.14|36018.14|37
1610841540000|2021-01-16 23:59:00|36115.43|36020.43|36098.18|36003.18|36116.09|36021.09|36092.99|35997.99|35
1610841550000|2021-01-16 23:59:10|36096.05|36001.05|36103.02|36008.02|36110.26|36015.26|36092.23|35997.23|38
1610841560000|2021-01-16 23:59:20|36103.01|36008.01|36089.25|35994.25|36105.24|36010.24|36087.64|35992.64|38
1610841570000|2021-01-16 23:59:30|36088.56|35993.56|36083.54|35988.54|36091.77|35996.77|36077.91|35982.91|40
1610841580000|2021-01-16 23:59:40|36083.32|35988.32|36081.69|35986.69|36086.19|35991.19|36078.37|35983.37|38
1610841590000|2021-01-16 23:59:50|36079.24|35984.24|36074.06|35979.06|36083.04|35988.04|36073.68|35978.68|38
1610841600000|2021-01-17 00:00:00|36074.07|35979.07|36032.99|35937.99|36075.61|35980.61|36032.99|35937.99|39
1610841610000|2021-01-17 00:00:10|36032.91|35937.91|36005.54|35910.54|36033.29|35938.29|36005.49|35910.49|39
1610841620000|2021-01-17 00:00:20|36004.3|35909.3|35985.16|35890.16|36004.3|35909.3|35985.16|35890.16|40
1610841630000|2021-01-17 00:00:30|35986.58|35891.58|35967.43|35872.43|35986.58|35891.58|35964.17|35869.17|40
1610841640000|2021-01-17 00:00:40|35970.11|35875.11|35945.02|35850.02|35973.01|35878.01|35931.75|35836.75|39
1610841650000|2021-01-17 00:00:50|35944.61|35849.61|35937.21|35842.21|35947.32|35852.32|35931.5|35836.5|40
1610841660000|2021-01-17 00:01:00|35937.01|35842.01|35950.82|35855.82|35955.11|35860.11|35935.2|35840.2|39
1610841670000|2021-01-17 00:01:10|35950.85|35855.85|35931.13|35836.13|35953.4|35858.4|35931.13|35836.13|38
1610841680000|2021-01-17 00:01:20|35930.97|35835.97|35936.69|35841.69|35947.28|35852.28|35930.97|35835.97|39
1610841690000|2021-01-17 00:01:30|35936.68|35841.68|35922.7|35827.7|35936.68|35841.68|35922.7|35827.7|39
1610841700000|2021-01-17 00:01:40|35922.68|35827.68|35919.27|35824.27|35922.69|35827.69|35919.1|35824.1|31
1610841710000|2021-01-17 00:01:50|35919.26|35824.26|35927.25|35832.25|35927.53|35832.53|35910.03|35815.03|39
1610841720000|2021-01-17 00:02:00|35927.28|35832.28|35941.41|35846.41|35941.82|35846.82|35927.28|35832.28|36
1610841730000|2021-01-17 00:02:10|35940.08|35845.08|35918|35823|35942.97|35847.97|35918|35823|39
1610841740000|2021-01-17 00:02:20|35917.6|35822.6|35890.96|35795.96|35919.91|35824.91|35889.12|35794.12|36
1610841750000|2021-01-17 00:02:30|35887.56|35792.56|35845.53|35750.53|35887.69|35792.69|35844.12|35749.12|28
1610841760000|2021-01-17 00:02:40|35845.28|35750.28|35849.31|35754.31|35852.3|35757.3|35834.91|35739.91|39
1610841770000|2021-01-17 00:02:50|35849.56|35754.56|35841.75|35746.75|35860.85|35765.85|35837.98|35742.98|40
1610841780000|2021-01-17 00:03:00|35840.73|35745.73|35856.69|35761.69|35856.69|35761.69|35837.78|35742.78|39
1610841790000|2021-01-17 00:03:10|35859.39|35764.39|35886.65|35791.65|35886.65|35791.65|35859.39|35764.39|38
1610841800000|2021-01-17 00:03:20|35885.6|35790.6|35841.16|35746.16|35885.6|35790.6|35832.2|35737.2|40
1610841810000|2021-01-17 00:03:30|35842.93|35747.93|35867.5|35772.5|35868.5|35773.5|35842.93|35747.93|39
1610841820000|2021-01-17 00:03:40|35868.13|35773.13|35832.37|35737.37|35868.13|35773.13|35822.68|35727.68|39
1610841830000|2021-01-17 00:03:50|35832.31|35737.31|35822.29|35727.29|35840.56|35745.56|35822.1|35727.1|40
1610841840000|2021-01-17 00:04:00|35820.72|35725.72|35829.32|35734.32|35831.68|35736.68|35818.84|35723.84|39
1610841850000|2021-01-17 00:04:10|35827.77|35732.77|35826.95|35731.95|35834.95|35739.95|35826.69|35731.69|40
1610841860000|2021-01-17 00:04:20|35824.47|35729.47|35841.09|35746.09|35841.09|35746.09|35823.42|35728.42|38
1610841870000|2021-01-17 00:04:30|35840.83|35745.83|35837.88|35742.88|35840.83|35745.83|35822.64|35727.64|40
1610841880000|2021-01-17 00:04:40|35839.41|35744.41|35834.81|35739.81|35843.95|35748.95|35827.52|35732.52|39
1610841890000|2021-01-17 00:04:50|35835.11|35740.11|35834.14|35739.14|35836.33|35741.33|35818.24|35723.24|40
1610841900000|2021-01-17 00:05:00|35833.63|35738.63|35839.39|35744.39|35840.06|35745.06|35828.15|35733.15|40
1610841910000|2021-01-17 00:05:10|35839.3|35744.3|35844.99|35749.99|35845.36|35750.36|35839.1|35744.1|38
1610841920000|2021-01-17 00:05:20|35845.31|35750.31|35842.61|35747.61|35851.4|35756.4|35839.19|35744.19|39
1610841930000|2021-01-17 00:05:30|35845.87|35750.87|35892.5|35797.5|35892.5|35797.5|35845.87|35750.87|38
1610841940000|2021-01-17 00:05:40|35893.34|35798.34|35906.7|35811.7|35907.8|35812.8|35889.25|35794.25|36
1610841950000|2021-01-17 00:05:50|35906.43|35811.43|35920.24|35825.24|35920.24|35825.24|35906.43|35811.43|36
1610841960000|2021-01-17 00:06:00|35914.59|35819.59|35896.84|35801.84|35920.24|35825.24|35891.5|35796.5|35
1610841970000|2021-01-17 00:06:10|35897.79|35802.79|35916.23|35821.23|35916.23|35821.23|35897.34|35802.34|33
1610841980000|2021-01-17 00:06:20|35915.3|35820.3|35916.37|35821.37|35916.48|35821.48|35912.65|35817.65|32
1610841990000|2021-01-17 00:06:30|35926.78|35831.78|35946.82|35851.82|35946.82|35851.82|35920.76|35825.76|39
1610842000000|2021-01-17 00:06:40|35947.87|35852.87|35974.31|35879.31|35974.46|35879.46|35947.87|35852.87|34
1610842010000|2021-01-17 00:06:50|35975.05|35880.05|35973.07|35878.07|35977.85|35882.85|35970.6|35875.6|33
1610842020000|2021-01-17 00:07:00|35973.08|35878.08|35982.46|35887.46|35983.87|35888.87|35972.34|35877.34|32
1610842030000|2021-01-17 00:07:10|35983.38|35888.38|35965.97|35870.97|35983.39|35888.39|35957.47|35862.47|35
1610842040000|2021-01-17 00:07:20|35965.41|35870.41|35944.48|35849.48|35968.25|35873.25|35944.48|35849.48|35
1610842050000|2021-01-17 00:07:30|35945.82|35850.82|35949.35|35854.35|35949.45|35854.45|35925.39|35830.39|36
1610842060000|2021-01-17 00:07:40|35949.24|35854.24|35941.59|35846.59|35949.24|35854.24|35929.23|35834.23|39
1610842070000|2021-01-17 00:07:50|35943.92|35848.92|35941.82|35846.82|35959.05|35864.05|35941.82|35846.82|37
1610842080000|2021-01-17 00:08:00|35941.04|35846.04|35930.11|35835.11|35957.7|35862.7|35929.59|35834.59|37
1610842090000|2021-01-17 00:08:10|35926.78|35831.78|35921.29|35826.29|35928.86|35833.86|35918.63|35823.63|38
1610842100000|2021-01-17 00:08:20|35920.73|35825.73|35912.03|35817.03|35927.98|35832.98|35911.82|35816.82|35
1610842110000|2021-01-17 00:08:30|35912.56|35817.56|35904.23|35809.23|35923.77|35828.77|35900.6|35805.6|38
1610842120000|2021-01-17 00:08:40|35904.34|35809.34|35892.68|35797.68|35904.34|35809.34|35878.92|35783.92|38
1610842130000|2021-01-17 00:08:50|35891.85|35796.85|35872.69|35777.69|35891.85|35796.85|35872.69|35777.69|38
1610842140000|2021-01-17 00:09:00|35871.76|35776.76|35867.81|35772.81|35871.76|35776.76|35866.55|35771.55|37
1610842150000|2021-01-17 00:09:10|35871.18|35776.18|35895.7|35800.7|35896.71|35801.71|35869.59|35774.59|31
1610842160000|2021-01-17 00:09:20|35895.15|35800.15|35903.8|35808.8|35917.28|35822.28|35895.15|35800.15|37
1610842170000|2021-01-17 00:09:30|35901.75|35806.75|35918.16|35823.16|35918.25|35823.25|35894.14|35799.14|33
1610842180000|2021-01-17 00:09:40|35919.78|35824.78|35941.77|35846.77|35945.24|35850.24|35919.78|35824.78|39
1610842190000|2021-01-17 00:09:50|35942.79|35847.79|35928.66|35833.66|35944.5|35849.5|35925.75|35830.75|39
1610842200000|2021-01-17 00:10:00|35929.42|35834.42|35908.92|35813.92|35937.21|35842.21|35908.92|35813.92|38
1610842210000|2021-01-17 00:10:10|35902.31|35807.31|35879.34|35784.34|35903.67|35808.67|35876.15|35781.15|37
1610842220000|2021-01-17 00:10:20|35879.61|35784.61|35857.94|35762.94|35879.61|35784.61|35857.74|35762.74|34
1610842230000|2021-01-17 00:10:30|35855.95|35760.95|35826.42|35731.42|35855.95|35760.95|35826.42|35731.42|36
1610842240000|2021-01-17 00:10:40|35825.51|35730.51|35769.86|35674.86|35825.51|35730.51|35768.22|35673.22|39
1610842250000|2021-01-17 00:10:50|35769.9|35674.9|35709.21|35614.21|35769.9|35674.9|35709.21|35614.21|39
1610842260000|2021-01-17 00:11:00|35707.67|35612.67|35719.48|35624.48|35722.49|35627.49|35707.67|35612.67|40
1610842270000|2021-01-17 00:11:10|35719.05|35624.05|35710.06|35615.06|35720.15|35625.15|35708.54|35613.54|39
1610842280000|2021-01-17 00:11:20|35710.88|35615.88|35765.67|35670.67|35775.6|35680.6|35705.18|35610.18|40
1610842290000|2021-01-17 00:11:30|35764.39|35669.39|35728.85|35633.85|35764.39|35669.39|35715.16|35620.16|40
1610842300000|2021-01-17 00:11:40|35728.15|35633.15|35741.33|35646.33|35757.35|35662.35|35717.84|35622.84|40
1610842310000|2021-01-17 00:11:50|35733.36|35638.36|35713.52|35618.52|35733.36|35638.36|35707.35|35612.35|40
1610842320000|2021-01-17 00:12:00|35714.55|35619.55|35691.32|35596.32|35714.67|35619.67|35687.97|35592.97|39
1610842330000|2021-01-17 00:12:10|35691.38|35596.38|35747.33|35652.33|35747.33|35652.33|35691.38|35596.38|39
1610842340000|2021-01-17 00:12:20|35748.16|35653.16|35700.28|35605.28|35749.21|35654.21|35700.28|35605.28|40
1610842350000|2021-01-17 00:12:30|35699.09|35604.09|35722.13|35627.13|35733.69|35638.69|35696.59|35601.59|39
1610842360000|2021-01-17 00:12:40|35725.34|35630.34|35730.11|35635.11|35731.46|35636.46|35719.21|35624.21|39
1610842370000|2021-01-17 00:12:50|35730.21|35635.21|35780.62|35685.62|35783.21|35688.21|35730.21|35635.21|37
1610842380000|2021-01-17 00:13:00|35780.09|35685.09|35781.3|35686.3|35798.71|35703.71|35770.55|35675.55|38
1610842390000|2021-01-17 00:13:10|35781.31|35686.31|35753.32|35658.32|35786.41|35691.41|35752.56|35657.56|40
1610842400000|2021-01-17 00:13:20|35754.59|35659.59|35739.47|35644.47|35754.79|35659.79|35731.49|35636.49|39
1610842410000|2021-01-17 00:13:30|35743.87|35648.87|35745.88|35650.88|35758.59|35663.59|35742.07|35647.07|38
1610842420000|2021-01-17 00:13:40|35745.62|35650.62|35777.84|35682.84|35782.13|35687.13|35745.62|35650.62|40
1610842430000|2021-01-17 00:13:50|35778.05|35683.05|35760.09|35665.09|35782.01|35687.01|35739.49|35644.49|38
1610842440000|2021-01-17 00:14:00|35760.49|35665.49|35765.65|35670.65|35773.37|35678.37|35757.16|35662.16|39
1610842450000|2021-01-17 00:14:10|35763.43|35668.43|35780.29|35685.29|35780.29|35685.29|35758.55|35663.55|39
1610842460000|2021-01-17 00:14:20|35782.23|35687.23|35762.07|35667.07|35782.37|35687.37|35759.85|35664.85|39
1610842470000|2021-01-17 00:14:30|35765|35670|35787.3|35692.3|35787.3|35692.3|35764.82|35669.82|35
1610842480000|2021-01-17 00:14:40|35787.33|35692.33|35786.34|35691.34|35789.61|35694.61|35778.01|35683.01|36
1610842490000|2021-01-17 00:14:50|35785.39|35690.39|35792.09|35697.09|35792.16|35697.16|35784.57|35689.57|38
1610842500000|2021-01-17 00:15:00|35794.47|35699.47|35766.62|35671.62|35796.14|35701.14|35762.3|35667.3|39
1610842510000|2021-01-17 00:15:10|35764.77|35669.77|35736.47|35641.47|35764.77|35669.77|35726.56|35631.56|38
1610842520000|2021-01-17 00:15:20|35737.21|35642.21|35738.61|35643.61|35754.67|35659.67|35737.21|35642.21|38
1610842530000|2021-01-17 00:15:30|35738.08|35643.08|35726.75|35631.75|35741.78|35646.78|35721.41|35626.41|37
1610842540000|2021-01-17 00:15:40|35727.68|35632.68|35741.56|35646.56|35744.33|35649.33|35727.44|35632.44|37
1610842550000|2021-01-17 00:15:50|35741.52|35646.52|35725.51|35630.51|35741.52|35646.52|35705.28|35610.28|40
1610842560000|2021-01-17 00:16:00|35726.15|35631.15|35692.96|35597.96|35729.17|35634.17|35692.96|35597.96|37
1610842570000|2021-01-17 00:16:10|35690.24|35595.24|35704.63|35609.63|35704.63|35609.63|35690.24|35595.24|37
1610842580000|2021-01-17 00:16:20|35704.49|35609.49|35697.14|35602.14|35709.51|35614.51|35695.05|35600.05|38
1610842590000|2021-01-17 00:16:30|35697.42|35602.42|35668.09|35573.09|35697.91|35602.91|35666.57|35571.57|37
1610842600000|2021-01-17 00:16:40|35668.08|35573.08|35665.72|35570.72|35679.13|35584.13|35653.27|35558.27|39
1610842610000|2021-01-17 00:16:50|35663.68|35568.68|35662.78|35567.78|35663.68|35568.68|35656.36|35561.36|40
1610842620000|2021-01-17 00:17:00|35662.81|35567.81|35671.41|35576.41|35672.65|35577.65|35662.7|35567.7|40
1610842630000|2021-01-17 00:17:10|35667.24|35572.24|35652.54|35557.54|35667.24|35572.24|35612.25|35517.25|40
1610842640000|2021-01-17 00:17:20|35652.94|35557.94|35648.46|35553.46|35679.29|35584.29|35648.01|35553.01|39
1610842650000|2021-01-17 00:17:30|35648.34|35553.34|35626.84|35531.84|35651.73|35556.73|35626.84|35531.84|38
1610842660000|2021-01-17 00:17:40|35626.6|35531.6|35643.69|35548.69|35651.76|35556.76|35621.43|35526.43|39
1610842670000|2021-01-17 00:17:50|35643.03|35548.03|35658.39|35563.39|35660.05|35565.05|35643.03|35548.03|36
1610842680000|2021-01-17 00:18:00|35654.97|35559.97|35646.47|35551.47|35654.97|35559.97|35637.02|35542.02|39
1610842690000|2021-01-17 00:18:10|35648.72|35553.72|35643.1|35548.1|35654.1|35559.1|35634.98|35539.98|39
1610842700000|2021-01-17 00:18:20|35642.94|35547.94|35650.97|35555.97|35653.76|35558.76|35642.8|35547.8|35
1610842710000|2021-01-17 00:18:30|35651.37|35556.37|35684.72|35589.72|35684.72|35589.72|35649.41|35554.41|36
1610842720000|2021-01-17 00:18:40|35690.54|35595.54|35733.66|35638.66|35733.76|35638.76|35690.54|35595.54|39
1610842730000|2021-01-17 00:18:50|35732.2|35637.2|35725.7|35630.7|35738.03|35643.03|35716.21|35621.21|39
1610842740000|2021-01-17 00:19:00|35731.37|35636.37|35744.53|35649.53|35746.14|35651.14|35731.37|35636.37|35
1610842750000|2021-01-17 00:19:10|35744.54|35649.54|35728.02|35633.02|35745.02|35650.02|35728.02|35633.02|38
1610842760000|2021-01-17 00:19:20|35720.66|35625.66|35715.99|35620.99|35722.64|35627.64|35697.28|35602.28|40
1610842770000|2021-01-17 00:19:30|35713.99|35618.99|35699.58|35604.58|35713.99|35618.99|35686.9|35591.9|40
1610842780000|2021-01-17 00:19:40|35700.19|35605.19|35718.19|35623.19|35720.63|35625.63|35699.73|35604.73|38
1610842790000|2021-01-17 00:19:50|35717.63|35622.63|35740.92|35645.92|35740.92|35645.92|35717.63|35622.63|38
1610842800000|2021-01-17 00:20:00|35740.93|35645.93|35771.09|35676.09|35773.59|35678.59|35740.93|35645.93|39
1610842810000|2021-01-17 00:20:10|35771.07|35676.07|35768.82|35673.82|35779.56|35684.56|35766.7|35671.7|38
1610842820000|2021-01-17 00:20:20|35769.36|35674.36|35769.09|35674.09|35776.96|35681.96|35759.14|35664.14|40
1610842830000|2021-01-17 00:20:30|35768.86|35673.86|35774.46|35679.46|35776.83|35681.83|35768.79|35673.79|35
1610842840000|2021-01-17 00:20:40|35774.51|35679.51|35798.81|35703.81|35800.08|35705.08|35774.18|35679.18|34
1610842850000|2021-01-17 00:20:50|35798.98|35703.98|35815.01|35720.01|35815.01|35720.01|35798.79|35703.79|38
1610842860000|2021-01-17 00:21:00|35814.33|35719.33|35796.07|35701.07|35819.69|35724.69|35795.13|35700.13|39
1610842870000|2021-01-17 00:21:10|35796.06|35701.06|35767.81|35672.81|35797.67|35702.67|35766.81|35671.81|37
1610842880000|2021-01-17 00:21:20|35764.97|35669.97|35736.55|35641.55|35766.58|35671.58|35730.88|35635.88|38
1610842890000|2021-01-17 00:21:30|35736.54|35641.54|35745.62|35650.62|35748.39|35653.39|35723.43|35628.43|38
1610842900000|2021-01-17 00:21:40|35751.21|35656.21|35769.69|35674.69|35784.7|35689.7|35748.98|35653.98|40
1610842910000|2021-01-17 00:21:50|35770.9|35675.9|35750.66|35655.66|35774.17|35679.17|35749.8|35654.8|39
1610842920000|2021-01-17 00:22:00|35750.09|35655.09|35748.95|35653.95|35755.78|35660.78|35745.59|35650.59|39
1610842930000|2021-01-17 00:22:10|35749.59|35654.59|35765.81|35670.81|35765.81|35670.81|35749.59|35654.59|35
1610842940000|2021-01-17 00:22:20|35766.07|35671.07|35766.72|35671.72|35768.9|35673.9|35765.61|35670.61|27
1610842950000|2021-01-17 00:22:30|35767.37|35672.37|35806.44|35711.44|35806.45|35711.45|35767.37|35672.37|36
1610842960000|2021-01-17 00:22:40|35806.43|35711.43|35802.62|35707.62|35806.43|35711.43|35789.77|35694.77|40
1610842970000|2021-01-17 00:22:50|35801.88|35706.88|35817.05|35722.05|35817.05|35722.05|35798.9|35703.9|36
1610842980000|2021-01-17 00:23:00|35819.41|35724.41|35823.1|35728.1|35823.1|35728.1|35813.89|35718.89|40
1610842990000|2021-01-17 00:23:10|35832.52|35737.52|35831.74|35736.74|35832.88|35737.88|35823.68|35728.68|40
1610843000000|2021-01-17 00:23:20|35831.25|35736.25|35824.51|35729.51|35831.25|35736.25|35823.62|35728.62|38
1610843010000|2021-01-17 00:23:30|35824.1|35729.1|35811.91|35716.91|35824.2|35729.2|35811.61|35716.61|37
1610843020000|2021-01-17 00:23:40|35811.36|35716.36|35811.38|35716.38|35815.25|35720.25|35809.82|35714.82|32
1610843030000|2021-01-17 00:23:50|35808.6|35713.6|35806.38|35711.38|35808.76|35713.76|35804.35|35709.35|32
1610843040000|2021-01-17 00:24:00|35806.2|35711.2|35831.57|35736.57|35834.97|35739.97|35806.2|35711.2|38
1610843050000|2021-01-17 00:24:10|35831.92|35736.92|35843.15|35748.15|35847.03|35752.03|35831.92|35736.92|37
1610843060000|2021-01-17 00:24:20|35838.49|35743.49|35815.71|35720.71|35838.49|35743.49|35813.27|35718.27|39
1610843070000|2021-01-17 00:24:30|35815.81|35720.81|35793.32|35698.32|35820.01|35725.01|35793.13|35698.13|39
1610843080000|2021-01-17 00:24:40|35793.82|35698.82|35796.34|35701.34|35798.31|35703.31|35792.89|35697.89|40
1610843090000|2021-01-17 00:24:50|35797.11|35702.11|35793.31|35698.31|35798.2|35703.2|35793.28|35698.28|38
1610843100000|2021-01-17 00:25:00|35793.3|35698.3|35787.63|35692.63|35793.33|35698.33|35784.4|35689.4|37
1610843110000|2021-01-17 00:25:10|35788.07|35693.07|35779.71|35684.71|35788.07|35693.07|35779.68|35684.68|34
1610843120000|2021-01-17 00:25:20|35775.86|35680.86|35796.5|35701.5|35797.02|35702.02|35767.41|35672.41|37
1610843130000|2021-01-17 00:25:30|35796.63|35701.63|35790.78|35695.78|35796.63|35701.63|35789.09|35694.09|37
1610843140000|2021-01-17 00:25:40|35790.8|35695.8|35787.28|35692.28|35791.44|35696.44|35784.2|35689.2|22
1610843150000|2021-01-17 00:25:50|35787.78|35692.78|35789.99|35694.99|35791.01|35696.01|35787.78|35692.78|33
1610843160000|2021-01-17 00:26:00|35790.47|35695.47|35824.09|35729.09|35824.09|35729.09|35790.47|35695.47|39
1610843170000|2021-01-17 00:26:10|35821.53|35726.53|35829.09|35734.09|35830.32|35735.32|35821.53|35726.53|38
1610843180000|2021-01-17 00:26:20|35829.85|35734.85|35833.21|35738.21|35833.21|35738.21|35821|35726|29
1610843190000|2021-01-17 00:26:30|35834.99|35739.99|35843.17|35748.17|35843.17|35748.17|35834.29|35739.29|34
1610843200000|2021-01-17 00:26:40|35843.27|35748.27|35899.93|35804.93|35899.93|35804.93|35842.96|35747.96|35
1610843210000|2021-01-17 00:26:50|35900.48|35805.48|35905.86|35810.86|35905.86|35810.86|35889.09|35794.09|39
1610843220000|2021-01-17 00:27:00|35905.83|35810.83|35945.21|35850.21|35945.21|35850.21|35905.83|35810.83|39
1610843230000|2021-01-17 00:27:10|35941.62|35846.62|35973.65|35878.65|35977.72|35882.72|35941.62|35846.62|38
1610843240000|2021-01-17 00:27:20|35972.96|35877.96|35977.57|35882.57|35977.57|35882.57|35969.06|35874.06|35
1610843250000|2021-01-17 00:27:30|35981.07|35886.07|35972.02|35877.02|35981.07|35886.07|35971.22|35876.22|37
1610843260000|2021-01-17 00:27:40|35972.27|35877.27|35968.21|35873.21|35972.27|35877.27|35950.16|35855.16|38
1610843270000|2021-01-17 00:27:50|35968.22|35873.22|35948.22|35853.22|35968.67|35873.67|35947.5|35852.5|35
1610843280000|2021-01-17 00:28:00|35948.23|35853.23|35972.08|35877.08|35972.08|35877.08|35945.2|35850.2|31
1610843290000|2021-01-17 00:28:10|35970.05|35875.05|35976.51|35881.51|35977.24|35882.24|35970.05|35875.05|35
1610843300000|2021-01-17 00:28:20|35976.4|35881.4|35978.75|35883.75|35980.37|35885.37|35973.86|35878.86|37
1610843310000|2021-01-17 00:28:30|35978.78|35883.78|35988.36|35893.36|35990.86|35895.86|35978.78|35883.78|34
1610843320000|2021-01-17 00:28:40|35988.11|35893.11|35989.53|35894.53|35991.32|35896.32|35988.11|35893.11|27
1610843330000|2021-01-17 00:28:50|35989.03|35894.03|35995.32|35900.32|35995.45|35900.45|35988.81|35893.81|29
1610843340000|2021-01-17 00:29:00|35994.67|35899.67|36013.2|35918.2|36013.6|35918.6|35994.67|35899.67|34
1610843350000|2021-01-17 00:29:10|36013.23|35918.23|35997.75|35902.75|36014.01|35919.01|35997.75|35902.75|37
1610843360000|2021-01-17 00:29:20|35996.47|35901.47|35982.9|35887.9|35996.47|35901.47|35982.46|35887.46|33
1610843370000|2021-01-17 00:29:30|35983.08|35888.08|35973.48|35878.48|35986.77|35891.77|35973.48|35878.48|33
1610843380000|2021-01-17 00:29:40|35975.8|35880.8|35997.8|35902.8|35997.8|35902.8|35973.89|35878.89|38
1610843390000|2021-01-17 00:29:50|35997.26|35902.26|35996.63|35901.63|35997.26|35902.26|35971.4|35876.4|37
1610843400000|2021-01-17 00:30:00|35996.26|35901.26|35978|35883|35996.7|35901.7|35978|35883|27
1610843410000|2021-01-17 00:30:10|35978.52|35883.52|35981.36|35886.36|35989.83|35894.83|35977.9|35882.9|37
1610843420000|2021-01-17 00:30:20|35980.54|35885.54|35977.5|35882.5|35982.99|35887.99|35976.9|35881.9|32
1610843430000|2021-01-17 00:30:30|35977.51|35882.51|35983.98|35888.98|35983.98|35888.98|35975.83|35880.83|32
1610843440000|2021-01-17 00:30:40|35984.28|35889.28|35999.18|35904.18|36000.58|35905.58|35982.45|35887.45|33
1610843450000|2021-01-17 00:30:50|35999.16|35904.16|36050.41|35955.41|36050.52|35955.52|35994.33|35899.33|40
1610843460000|2021-01-17 00:31:00|36050.39|35955.39|36098.23|36003.23|36098.23|36003.23|36044.02|35949.02|40
1610843470000|2021-01-17 00:31:10|36099.07|36004.07|36101.19|36006.19|36118.16|36023.16|36095.47|36000.47|38
1610843480000|2021-01-17 00:31:20|36100.45|36005.45|36098.15|36003.15|36102.46|36007.46|36090.22|35995.22|37
1610843490000|2021-01-17 00:31:30|36098.69|36003.69|36114.75|36019.75|36118.04|36023.04|36098.69|36003.69|39
1610843500000|2021-01-17 00:31:40|36115.7|36020.7|36109.77|36014.77|36123.8|36028.8|36109.77|36014.77|40
1610843510000|2021-01-17 00:31:50|36109.98|36014.98|36112.22|36017.22|36117.23|36022.23|36108.31|36013.31|36
1610843520000|2021-01-17 00:32:00|36111.89|36016.89|36116.07|36021.07|36119.69|36024.69|36111.35|36016.35|35
1610843530000|2021-01-17 00:32:10|36115.01|36020.01|36125.96|36030.96|36125.96|36030.96|36112.36|36017.36|32
1610843540000|2021-01-17 00:32:20|36128.4|36033.4|36139.02|36044.02|36143.58|36048.58|36125.01|36030.01|36
1610843550000|2021-01-17 00:32:30|36139.03|36044.03|36130.23|36035.23|36140.66|36045.66|36130.23|36035.23|34
1610843560000|2021-01-17 00:32:40|36129.77|36034.77|36131.03|36036.03|36131.63|36036.63|36129.44|36034.44|37
1610843570000|2021-01-17 00:32:50|36131.02|36036.02|36163.8|36068.8|36163.96|36068.96|36131.02|36036.02|37
1610843580000|2021-01-17 00:33:00|36163.75|36068.75|36161.31|36066.31|36170.34|36075.34|36161.31|36066.31|37
1610843590000|2021-01-17 00:33:10|36161.3|36066.3|36162.3|36067.3|36162.5|36067.5|36160.82|36065.82|33
1610843600000|2021-01-17 00:33:20|36162.25|36067.25|36155.53|36060.53|36164.15|36069.15|36155.53|36060.53|28
1610843610000|2021-01-17 00:33:30|36155.46|36060.46|36163.89|36068.89|36164.46|36069.46|36154.83|36059.83|37
1610843620000|2021-01-17 00:33:40|36163.9|36068.9|36162.63|36067.63|36163.93|36068.93|36162.51|36067.51|36
1610843630000|2021-01-17 00:33:50|36162.6|36067.6|36162.72|36067.72|36162.83|36067.83|36162.22|36067.22|33
1610843640000|2021-01-17 00:34:00|36162.7|36067.7|36170.71|36075.71|36175.88|36080.88|36162.7|36067.7|23
1610843650000|2021-01-17 00:34:10|36170.69|36075.69|36166.74|36071.74|36170.86|36075.86|36166.74|36071.74|17
1610843660000|2021-01-17 00:34:20|36166.66|36071.66|36192.91|36097.91|36193.31|36098.31|36166.66|36071.66|16
1610843670000|2021-01-17 00:34:30|36194.93|36099.93|36215.09|36120.09|36215.09|36120.09|36194.93|36099.93|29
1610843680000|2021-01-17 00:34:40|36216.59|36121.59|36242.74|36147.74|36243.85|36148.85|36215.63|36120.63|40
1610843690000|2021-01-17 00:34:50|36242.19|36147.19|36243.44|36148.44|36244.67|36149.67|36235.15|36140.15|37
1610843700000|2021-01-17 00:35:00|36241.6|36146.6|36238.98|36143.98|36241.6|36146.6|36230.25|36135.25|39
1610843710000|2021-01-17 00:35:10|36239.49|36144.49|36247.8|36152.8|36248.19|36153.19|36237.48|36142.48|38
1610843720000|2021-01-17 00:35:20|36247.77|36152.77|36245.16|36150.16|36251.68|36156.68|36243.42|36148.42|27
1610843730000|2021-01-17 00:35:30|36245.49|36150.49|36270.98|36175.98|36270.98|36175.98|36245.49|36150.49|40
1610843740000|2021-01-17 00:35:40|36270.04|36175.04|36284.99|36189.99|36293.69|36198.69|36270.04|36175.04|39
1610843750000|2021-01-17 00:35:50|36284.63|36189.63|36310.58|36215.58|36312.85|36217.85|36284.63|36189.63|39
1610843760000|2021-01-17 00:36:00|36311.33|36216.33|36302.16|36207.16|36317.24|36222.24|36286.03|36191.03|39
1610843770000|2021-01-17 00:36:10|36301.19|36206.19|36350.59|36255.59|36350.59|36255.59|36301.19|36206.19|39
1610843780000|2021-01-17 00:36:20|36351.15|36256.15|36325.28|36230.28|36351.15|36256.15|36318.29|36223.29|37
1610843790000|2021-01-17 00:36:30|36328.7|36233.7|36340.01|36245.01|36340.66|36245.66|36325.45|36230.45|40
1610843800000|2021-01-17 00:36:40|36339.47|36244.47|36331.95|36236.95|36339.47|36244.47|36325.26|36230.26|39
1610843810000|2021-01-17 00:36:50|36332.69|36237.69|36314.5|36219.5|36332.69|36237.69|36313.59|36218.59|40
1610843820000|2021-01-17 00:37:00|36312.63|36217.63|36313.95|36218.95|36317|36222|36306.69|36211.69|39
1610843830000|2021-01-17 00:37:10|36313.82|36218.82|36313.54|36218.54|36319.25|36224.25|36311.84|36216.84|38
1610843840000|2021-01-17 00:37:20|36313.97|36218.97|36309.51|36214.51|36313.97|36218.97|36307.69|36212.69|38
1610843850000|2021-01-17 00:37:30|36309.14|36214.14|36304.14|36209.14|36313.41|36218.41|36303.86|36208.86|37
1610843860000|2021-01-17 00:37:40|36304.7|36209.7|36248.38|36153.38|36304.7|36209.7|36248.23|36153.23|38
1610843870000|2021-01-17 00:37:50|36248.85|36153.85|36233.83|36138.83|36249.67|36154.67|36233.83|36138.83|40
1610843880000|2021-01-17 00:38:00|36232.49|36137.49|36219.48|36124.48|36235.23|36140.23|36218.72|36123.72|39
1610843890000|2021-01-17 00:38:10|36218.65|36123.65|36236.98|36141.98|36240.96|36145.96|36218.55|36123.55|39
1610843900000|2021-01-17 00:38:20|36238.05|36143.05|36240.19|36145.19|36241.17|36146.17|36232.67|36137.67|39
1610843910000|2021-01-17 00:38:30|36239.52|36144.52|36240.93|36145.93|36241.8|36146.8|36237.5|36142.5|38
1610843920000|2021-01-17 00:38:40|36240.58|36145.58|36239.73|36144.73|36240.62|36145.62|36239.39|36144.39|36
1610843930000|2021-01-17 00:38:50|36239.68|36144.68|36211.4|36116.4|36242.62|36147.62|36210.81|36115.81|37
1610843940000|2021-01-17 00:39:00|36211.04|36116.04|36231.21|36136.21|36232.41|36137.41|36211.04|36116.04|39
1610843950000|2021-01-17 00:39:10|36231.91|36136.91|36236.65|36141.65|36237.08|36142.08|36224.67|36129.67|31
1610843960000|2021-01-17 00:39:20|36236.67|36141.67|36255.62|36160.62|36256.8|36161.8|36234.95|36139.95|40
1610843970000|2021-01-17 00:39:30|36255.1|36160.1|36283.1|36188.1|36284.54|36189.54|36255.1|36160.1|33
1610843980000|2021-01-17 00:39:40|36284.21|36189.21|36294.42|36199.42|36296.94|36201.94|36282.96|36187.96|36
1610843990000|2021-01-17 00:39:50|36296.94|36201.94|36300.14|36205.14|36301.15|36206.15|36293.66|36198.66|37
1610844000000|2021-01-17 00:40:00|36300.04|36205.04|36270.69|36175.69|36300.04|36205.04|36265.05|36170.05|38
1610844010000|2021-01-17 00:40:10|36274.25|36179.25|36272.57|36177.57|36281.48|36186.48|36272.04|36177.04|39
1610844020000|2021-01-17 00:40:20|36272.7|36177.7|36295.06|36200.06|36296.59|36201.59|36272.7|36177.7|40
1610844030000|2021-01-17 00:40:30|36295.03|36200.03|36280.3|36185.3|36296.2|36201.2|36275.37|36180.37|38
1610844040000|2021-01-17 00:40:40|36280.64|36185.64|36280.58|36185.58|36280.95|36185.95|36278.82|36183.82|33
1610844050000|2021-01-17 00:40:50|36280.53|36185.53|36283.03|36188.03|36285.64|36190.64|36278.22|36183.22|33
1610844060000|2021-01-17 00:41:00|36282.84|36187.84|36266.63|36171.63|36286.99|36191.99|36266.16|36171.16|38
1610844070000|2021-01-17 00:41:10|36266.6|36171.6|36247.36|36152.36|36272.68|36177.68|36247.36|36152.36|36
1610844080000|2021-01-17 00:41:20|36248.8|36153.8|36241.21|36146.21|36248.8|36153.8|36238.1|36143.1|37
1610844090000|2021-01-17 00:41:30|36242.85|36147.85|36238.18|36143.18|36244.63|36149.63|36226.82|36131.82|39
1610844100000|2021-01-17 00:41:40|36238.17|36143.17|36216.64|36121.64|36238.17|36143.17|36213.02|36118.02|38
1610844110000|2021-01-17 00:41:50|36218.47|36123.47|36224.64|36129.64|36230.3|36135.3|36218.47|36123.47|36
1610844120000|2021-01-17 00:42:00|36224.56|36129.56|36227.63|36132.63|36227.92|36132.92|36223.83|36128.83|39
1610844130000|2021-01-17 00:42:10|36227.69|36132.69|36259.29|36164.29|36259.29|36164.29|36227.62|36132.62|39
1610844140000|2021-01-17 00:42:20|36259.91|36164.91|36269.1|36174.1|36269.1|36174.1|36259.91|36164.91|39
1610844150000|2021-01-17 00:42:30|36270.31|36175.31|36273.1|36178.1|36276.79|36181.79|36270.31|36175.31|28
1610844160000|2021-01-17 00:42:40|36273.13|36178.13|36277.65|36182.65|36278.28|36183.28|36272.94|36177.94|28
1610844170000|2021-01-17 00:42:50|36277.66|36182.66|36277.87|36182.87|36280.42|36185.42|36277.66|36182.66|17
1610844180000|2021-01-17 00:43:00|36277.22|36182.22|36275.96|36180.96|36277.76|36182.76|36250.08|36155.08|36
1610844190000|2021-01-17 00:43:10|36276.87|36181.87|36277.8|36182.8|36281.38|36186.38|36272.21|36177.21|39
1610844200000|2021-01-17 00:43:20|36277.78|36182.78|36276.87|36181.87|36280.81|36185.81|36276.46|36181.46|39
1610844210000|2021-01-17 00:43:30|36277.26|36182.26|36279.48|36184.48|36283.33|36188.33|36277.26|36182.26|30
1610844220000|2021-01-17 00:43:40|36277.72|36182.72|36275.79|36180.79|36277.72|36182.72|36256.38|36161.38|36
1610844230000|2021-01-17 00:43:50|36274.98|36179.98|36280.51|36185.51|36280.51|36185.51|36274.73|36179.73|36
1610844240000|2021-01-17 00:44:00|36280.63|36185.63|36278.82|36183.82|36280.99|36185.99|36278.57|36183.57|22
1610844250000|2021-01-17 00:44:10|36277.23|36182.23|36279.3|36184.3|36279.3|36184.3|36264.84|36169.84|37
1610844260000|2021-01-17 00:44:20|36279.66|36184.66|36271.04|36176.04|36280.86|36185.86|36270.71|36175.71|33
1610844270000|2021-01-17 00:44:30|36270.29|36175.29|36266.85|36171.85|36278.77|36183.77|36266.4|36171.4|32
1610844280000|2021-01-17 00:44:40|36266.16|36171.16|36281.02|36186.02|36281.02|36186.02|36266.16|36171.16|39
1610844290000|2021-01-17 00:44:50|36279.51|36184.51|36254.63|36159.63|36279.94|36184.94|36253.14|36158.14|38
1610844300000|2021-01-17 00:45:00|36251.7|36156.7|36255.1|36160.1|36263.15|36168.15|36249.96|36154.96|36
1610844310000|2021-01-17 00:45:10|36254.73|36159.73|36249.45|36154.45|36260.65|36165.65|36249.45|36154.45|30
1610844320000|2021-01-17 00:45:20|36249.62|36154.62|36250.43|36155.43|36250.43|36155.43|36247.26|36152.26|36
1610844330000|2021-01-17 00:45:30|36249.81|36154.81|36242.55|36147.55|36259.15|36164.15|36242.53|36147.53|36
1610844340000|2021-01-17 00:45:40|36242.54|36147.54|36234.81|36139.81|36242.54|36147.54|36232.72|36137.72|38
1610844350000|2021-01-17 00:45:50|36234.77|36139.77|36224.9|36129.9|36234.77|36139.77|36224.9|36129.9|30
1610844360000|2021-01-17 00:46:00|36224.57|36129.57|36207.55|36112.55|36224.57|36129.57|36207.49|36112.49|29
1610844370000|2021-01-17 00:46:10|36208.78|36113.78|36229.94|36134.94|36232.04|36137.04|36208.78|36113.78|40
1610844380000|2021-01-17 00:46:20|36229.84|36134.84|36227.52|36132.52|36230.22|36135.22|36227.51|36132.51|39
1610844390000|2021-01-17 00:46:30|36227.53|36132.53|36234.02|36139.02|36234.54|36139.54|36227.36|36132.36|37
1610844400000|2021-01-17 00:46:40|36234.23|36139.23|36243.16|36148.16|36243.45|36148.45|36234.23|36139.23|38
1610844410000|2021-01-17 00:46:50|36242.99|36147.99|36245.8|36150.8|36246.4|36151.4|36242.49|36147.49|38
1610844420000|2021-01-17 00:47:00|36245.65|36150.65|36232.09|36137.09|36246.42|36151.42|36227.87|36132.87|36
1610844430000|2021-01-17 00:47:10|36231.97|36136.97|36241.74|36146.74|36242.11|36147.11|36229.6|36134.6|34
1610844440000|2021-01-17 00:47:20|36241.58|36146.58|36243.54|36148.54|36244.81|36149.81|36233.79|36138.79|33
1610844450000|2021-01-17 00:47:30|36243.55|36148.55|36235.14|36140.14|36244.64|36149.64|36233.74|36138.74|35
1610844460000|2021-01-17 00:47:40|36237.17|36142.17|36265.01|36170.01|36265.35|36170.35|36237.17|36142.17|37
1610844470000|2021-01-17 00:47:50|36265.1|36170.1|36270.23|36175.23|36271.03|36176.03|36264.98|36169.98|31
1610844480000|2021-01-17 00:48:00|36275.3|36180.3|36266.49|36171.49|36277.31|36182.31|36265.55|36170.55|35
1610844490000|2021-01-17 00:48:10|36266.71|36171.71|36274.05|36179.05|36281.6|36186.6|36266.35|36171.35|37
1610844500000|2021-01-17 00:48:20|36274.79|36179.79|36294.98|36199.98|36294.98|36199.98|36273.85|36178.85|36
1610844510000|2021-01-17 00:48:30|36295.77|36200.77|36306.44|36211.44|36306.44|36211.44|36294.6|36199.6|30
1610844520000|2021-01-17 00:48:40|36306.56|36211.56|36311.28|36216.28|36311.28|36216.28|36306.25|36211.25|28
1610844530000|2021-01-17 00:48:50|36313.34|36218.34|36318.83|36223.83|36327.11|36232.11|36313.34|36218.34|36
1610844540000|2021-01-17 00:49:00|36317.78|36222.78|36295.08|36200.08|36317.78|36222.78|36294.71|36199.71|28
1610844550000|2021-01-17 00:49:10|36295.15|36200.15|36310.32|36215.32|36310.32|36215.32|36295.15|36200.15|37
1610844560000|2021-01-17 00:49:20|36310.36|36215.36|36303.78|36208.78|36313.65|36218.65|36299|36204|37
1610844570000|2021-01-17 00:49:30|36303.56|36208.56|36290.78|36195.78|36303.56|36208.56|36290.78|36195.78|32
1610844580000|2021-01-17 00:49:40|36292.67|36197.67|36284.16|36189.16|36292.67|36197.67|36283.44|36188.44|32
1610844590000|2021-01-17 00:49:50|36284.39|36189.39|36280.78|36185.78|36285.89|36190.89|36280.7|36185.7|32
1610844600000|2021-01-17 00:50:00|36280.79|36185.79|36264.86|36169.86|36288.73|36193.73|36264.86|36169.86|37
1610844610000|2021-01-17 00:50:10|36264.85|36169.85|36273.8|36178.8|36273.8|36178.8|36251.36|36156.36|37
1610844620000|2021-01-17 00:50:20|36272.42|36177.42|36283.72|36188.72|36283.72|36188.72|36272.24|36177.24|32
1610844630000|2021-01-17 00:50:30|36284.78|36189.78|36288.55|36193.55|36295.88|36200.88|36284.78|36189.78|38
1610844640000|2021-01-17 00:50:40|36288.88|36193.88|36290.75|36195.75|36293.44|36198.44|36285.78|36190.78|39
1610844650000|2021-01-17 00:50:50|36290.68|36195.68|36280.26|36185.26|36290.68|36195.68|36278.27|36183.27|33
1610844660000|2021-01-17 00:51:00|36280.01|36185.01|36272.42|36177.42|36281.93|36186.93|36270.44|36175.44|38
1610844670000|2021-01-17 00:51:10|36272.41|36177.41|36271.37|36176.37|36274.53|36179.53|36268.42|36173.42|34
1610844680000|2021-01-17 00:51:20|36271.64|36176.64|36278.07|36183.07|36278.07|36183.07|36271.16|36176.16|38
1610844690000|2021-01-17 00:51:30|36278.81|36183.81|36282.71|36187.71|36284.14|36189.14|36278.81|36183.81|35
1610844700000|2021-01-17 00:51:40|36282.69|36187.69|36282.83|36187.83|36284.24|36189.24|36281.45|36186.45|19
1610844710000|2021-01-17 00:51:50|36282.21|36187.21|36270.7|36175.7|36282.21|36187.21|36269.07|36174.07|35
1610844720000|2021-01-17 00:52:00|36270.53|36175.53|36276.83|36181.83|36277.8|36182.8|36270.13|36175.13|38
1610844730000|2021-01-17 00:52:10|36276.9|36181.9|36303.77|36208.77|36303.77|36208.77|36276.9|36181.9|37
1610844740000|2021-01-17 00:52:20|36303.78|36208.78|36315.97|36220.97|36316.93|36221.93|36303.78|36208.78|34
1610844750000|2021-01-17 00:52:30|36316.14|36221.14|36342.36|36247.36|36342.36|36247.36|36315.59|36220.59|33
1610844760000|2021-01-17 00:52:40|36342.4|36247.4|36352.07|36257.07|36352.07|36257.07|36342.37|36247.37|25
1610844770000|2021-01-17 00:52:50|36351.39|36256.39|36380.47|36285.47|36381.14|36286.14|36351.39|36256.39|39
1610844780000|2021-01-17 00:53:00|36381.1|36286.1|36407.22|36312.22|36407.22|36312.22|36378.87|36283.87|38
1610844790000|2021-01-17 00:53:10|36407.24|36312.24|36422.39|36327.39|36422.39|36327.39|36407.24|36312.24|34
1610844800000|2021-01-17 00:53:20|36422.4|36327.4|36422.4|36327.4|36425.13|36330.13|36419.33|36324.33|34
1610844810000|2021-01-17 00:53:30|36422.59|36327.59|36448.22|36353.22|36448.22|36353.22|36422.51|36327.51|36
1610844820000|2021-01-17 00:53:40|36448.52|36353.52|36463.27|36368.27|36463.73|36368.73|36448.09|36353.09|33
1610844830000|2021-01-17 00:53:50|36463.75|36368.75|36480.03|36385.03|36480.15|36385.15|36460.6|36365.6|36
1610844840000|2021-01-17 00:54:00|36480.04|36385.04|36481.1|36386.1|36488.92|36393.92|36472.25|36377.25|37
1610844850000|2021-01-17 00:54:10|36479.03|36384.03|36479.33|36384.33|36482.5|36387.5|36476.06|36381.06|36
1610844860000|2021-01-17 00:54:20|36479.77|36384.77|36491.84|36396.84|36494.5|36399.5|36479.77|36384.77|36
1610844870000|2021-01-17 00:54:30|36488.5|36393.5|36488.06|36393.06|36490.71|36395.71|36485.89|36390.89|36
1610844880000|2021-01-17 00:54:40|36488.08|36393.08|36480.48|36385.48|36488.14|36393.14|36480.48|36385.48|38
1610844890000|2021-01-17 00:54:50|36480.32|36385.32|36472.43|36377.43|36481.33|36386.33|36472.3|36377.3|34
1610844900000|2021-01-17 00:55:00|36472.44|36377.44|36470.42|36375.42|36472.96|36377.96|36470.03|36375.03|34
1610844910000|2021-01-17 00:55:10|36470.26|36375.26|36469.61|36374.61|36471.05|36376.05|36469.45|36374.45|22
1610844920000|2021-01-17 00:55:20|36469.45|36374.45|36467.2|36372.2|36470.77|36375.77|36466.61|36371.61|28
1610844930000|2021-01-17 00:55:30|36466.65|36371.65|36461.17|36366.17|36471.47|36376.47|36460.76|36365.76|22
1610844940000|2021-01-17 00:55:40|36452.86|36357.86|36443.36|36348.36|36453.45|36358.45|36441.27|36346.27|32
1610844950000|2021-01-17 00:55:50|36444.27|36349.27|36444.6|36349.6|36446.71|36351.71|36440.24|36345.24|35
1610844960000|2021-01-17 00:56:00|36445.58|36350.58|36442.36|36347.36|36445.58|36350.58|36440.76|36345.76|38
1610844970000|2021-01-17 00:56:10|36442.37|36347.37|36433.54|36338.54|36443.03|36348.03|36432.98|36337.98|29
1610844980000|2021-01-17 00:56:20|36433.5|36338.5|36447.31|36352.31|36448.67|36353.67|36431.79|36336.79|35
1610844990000|2021-01-17 00:56:30|36446.32|36351.32|36431.99|36336.99|36446.33|36351.33|36431.99|36336.99|37
1610845000000|2021-01-17 00:56:40|36431.37|36336.37|36428.09|36333.09|36431.37|36336.37|36427.53|36332.53|29
1610845010000|2021-01-17 00:56:50|36428.11|36333.11|36416.03|36321.03|36428.69|36333.69|36416.03|36321.03|27
1610845020000|2021-01-17 00:57:00|36416.77|36321.77|36404.96|36309.96|36419.54|36324.54|36401.58|36306.58|40
1610845030000|2021-01-17 00:57:10|36407.47|36312.47|36405.81|36310.81|36410.93|36315.93|36402.97|36307.97|38
1610845040000|2021-01-17 00:57:20|36405.48|36310.48|36393.55|36298.55|36405.81|36310.81|36392.58|36297.58|28
1610845050000|2021-01-17 00:57:30|36393.7|36298.7|36401.37|36306.37|36403.91|36308.91|36392.88|36297.88|36
1610845060000|2021-01-17 00:57:40|36401.48|36306.48|36398.91|36303.91|36407.35|36312.35|36398.91|36303.91|38
1610845070000|2021-01-17 00:57:50|36398.87|36303.87|36395.41|36300.41|36400.79|36305.79|36395.18|36300.18|29
1610845080000|2021-01-17 00:58:00|36394.67|36299.67|36393.59|36298.59|36395.2|36300.2|36392.61|36297.61|30
1610845090000|2021-01-17 00:58:10|36393.45|36298.45|36385.79|36290.79|36393.45|36298.45|36385.78|36290.78|20
1610845100000|2021-01-17 00:58:20|36386|36291|36377.34|36282.34|36386|36291|36373.25|36278.25|30
1610845110000|2021-01-17 00:58:30|36382.14|36287.14|36392.98|36297.98|36392.98|36297.98|36376.34|36281.34|40
1610845120000|2021-01-17 00:58:40|36393.18|36298.18|36394.14|36299.14|36397.01|36302.01|36391.57|36296.57|34
1610845130000|2021-01-17 00:58:50|36394.15|36299.15|36400|36305|36400|36305|36394.15|36299.15|23
1610845140000|2021-01-17 00:59:00|36400.33|36305.33|36412.34|36317.34|36412.5|36317.5|36400.12|36305.12|22
1610845150000|2021-01-17 00:59:10|36412.43|36317.43|36419.02|36324.02|36419.6|36324.6|36412.43|36317.43|37
1610845160000|2021-01-17 00:59:20|36419.37|36324.37|36445.52|36350.52|36445.52|36350.52|36419.27|36324.27|34
1610845170000|2021-01-17 00:59:30|36448.05|36353.05|36462.86|36367.86|36463.35|36368.35|36448.05|36353.05|39
1610845180000|2021-01-17 00:59:40|36462.9|36367.9|36436.63|36341.63|36462.91|36367.91|36436.63|36341.63|36
1610845190000|2021-01-17 00:59:50|36436.64|36341.64|36435.45|36340.45|36440.52|36345.52|36433.68|36338.68|38
1610845200000|2021-01-17 01:00:00|36435.44|36340.44|36412.91|36317.91|36435.83|36340.83|36411.21|36316.21|39
1610845210000|2021-01-17 01:00:10|36412.18|36317.18|36391.09|36296.09|36413.32|36318.32|36389.07|36294.07|28
1610845220000|2021-01-17 01:00:20|36391.2|36296.2|36399.27|36304.27|36403.39|36308.39|36390.44|36295.44|30
1610845230000|2021-01-17 01:00:30|36400.01|36305.01|36373.28|36278.28|36400.01|36305.01|36373.22|36278.22|25
1610845240000|2021-01-17 01:00:40|36369.34|36274.34|36343|36248|36371.93|36276.93|36343|36248|35
1610845250000|2021-01-17 01:00:50|36341.82|36246.82|36295|36200|36341.82|36246.82|36292.86|36197.86|32
1610845260000|2021-01-17 01:01:00|36292.67|36197.67|36301.45|36206.45|36312.07|36217.07|36278.93|36183.93|38
1610845270000|2021-01-17 01:01:10|36301.26|36206.26|36317.28|36222.28|36319.33|36224.33|36301.26|36206.26|37
1610845280000|2021-01-17 01:01:20|36319.71|36224.71|36295.59|36200.59|36321.75|36226.75|36293.94|36198.94|37
1610845290000|2021-01-17 01:01:30|36297.37|36202.37|36281.54|36186.54|36307.55|36212.55|36279.73|36184.73|40
1610845300000|2021-01-17 01:01:40|36280.68|36185.68|36298.27|36203.27|36302.3|36207.3|36280.68|36185.68|40
1610845310000|2021-01-17 01:01:50|36296.99|36201.99|36293.95|36198.95|36302.24|36207.24|36293.14|36198.14|39
1610845320000|2021-01-17 01:02:00|36293.98|36198.98|36301.25|36206.25|36305.52|36210.52|36293.95|36198.95|38
1610845330000|2021-01-17 01:02:10|36299.96|36204.96|36310.47|36215.47|36310.47|36215.47|36299.04|36204.04|36
1610845340000|2021-01-17 01:02:20|36311.04|36216.04|36322.17|36227.17|36322.18|36227.18|36311.04|36216.04|35
1610845350000|2021-01-17 01:02:30|36322.18|36227.18|36319.43|36224.43|36323.08|36228.08|36318.18|36223.18|38
1610845360000|2021-01-17 01:02:40|36319.6|36224.6|36318.57|36223.57|36319.75|36224.75|36318.43|36223.43|29
1610845370000|2021-01-17 01:02:50|36318.22|36223.22|36318.85|36223.85|36319.53|36224.53|36312|36217|35
1610845380000|2021-01-17 01:03:00|36318.83|36223.83|36312.08|36217.08|36318.95|36223.95|36309.59|36214.59|28
1610845390000|2021-01-17 01:03:10|36310.87|36215.87|36325.39|36230.39|36325.39|36230.39|36310.87|36215.87|40
1610845400000|2021-01-17 01:03:20|36325.44|36230.44|36351.72|36256.72|36351.87|36256.87|36325.43|36230.43|37
1610845410000|2021-01-17 01:03:30|36352.95|36257.95|36356.23|36261.23|36359.09|36264.09|36352.95|36257.95|37
1610845420000|2021-01-17 01:03:40|36356.21|36261.21|36357.16|36262.16|36357.27|36262.27|36350.15|36255.15|39
1610845430000|2021-01-17 01:03:50|36357.27|36262.27|36378.46|36283.46|36379.04|36284.04|36357.27|36262.27|34
1610845440000|2021-01-17 01:04:00|36378.47|36283.47|36354.14|36259.14|36378.47|36283.47|36352.88|36257.88|40
1610845450000|2021-01-17 01:04:10|36353.07|36258.07|36353.99|36258.99|36354.93|36259.93|36352.9|36257.9|30
1610845460000|2021-01-17 01:04:20|36354.17|36259.17|36366.93|36271.93|36368.18|36273.18|36354.17|36259.17|34
1610845470000|2021-01-17 01:04:30|36363.29|36268.29|36357.47|36262.47|36364.54|36269.54|36357.24|36262.24|24
1610845480000|2021-01-17 01:04:40|36356.64|36261.64|36357.07|36262.07|36357.07|36262.07|36355.98|36260.98|14
1610845490000|2021-01-17 01:04:50|36356.86|36261.86|36357.33|36262.33|36357.33|36262.33|36356.83|36261.83|12
1610845500000|2021-01-17 01:05:00|36357.67|36262.67|36323.14|36228.14|36357.67|36262.67|36322.04|36227.04|35
1610845510000|2021-01-17 01:05:10|36323.16|36228.16|36327.82|36232.82|36332.92|36237.92|36318.2|36223.2|33
1610845520000|2021-01-17 01:05:20|36326.29|36231.29|36327.02|36232.02|36327.84|36232.84|36322.37|36227.37|34
1610845530000|2021-01-17 01:05:30|36325.06|36230.06|36320.1|36225.1|36325.06|36230.06|36317.15|36222.15|32
1610845540000|2021-01-17 01:05:40|36320.13|36225.13|36320.08|36225.08|36320.34|36225.34|36319.93|36224.93|23
1610845550000|2021-01-17 01:05:50|36320.1|36225.1|36320.03|36225.03|36320.25|36225.25|36319.3|36224.3|30
1610845560000|2021-01-17 01:06:00|36320.06|36225.06|36344.02|36249.02|36344.02|36249.02|36320.06|36225.06|31
1610845570000|2021-01-17 01:06:10|36344.06|36249.06|36336.3|36241.3|36347.56|36252.56|36335.79|36240.79|40
1610845580000|2021-01-17 01:06:20|36336.26|36241.26|36352.9|36257.9|36354.15|36259.15|36335.99|36240.99|35
1610845590000|2021-01-17 01:06:30|36352.93|36257.93|36340.6|36245.6|36352.93|36257.93|36339.69|36244.69|33
1610845600000|2021-01-17 01:06:40|36340.44|36245.44|36342.29|36247.29|36344.21|36249.21|36337.19|36242.19|38
1610845610000|2021-01-17 01:06:50|36339.91|36244.91|36359.98|36264.98|36362.24|36267.24|36339.91|36244.91|39
1610845620000|2021-01-17 01:07:00|36358.49|36263.49|36355.83|36260.83|36358.49|36263.49|36355.27|36260.27|33
1610845630000|2021-01-17 01:07:10|36355.48|36260.48|36356.84|36261.84|36357.79|36262.79|36355.34|36260.34|38
1610845640000|2021-01-17 01:07:20|36356.86|36261.86|36357.37|36262.37|36357.37|36262.37|36356.37|36261.37|35
1610845650000|2021-01-17 01:07:30|36357.53|36262.53|36343.72|36248.72|36357.53|36262.53|36343.48|36248.48|26
1610845660000|2021-01-17 01:07:40|36343.29|36248.29|36334.06|36239.06|36343.76|36248.76|36334.06|36239.06|30
1610845670000|2021-01-17 01:07:50|36334.09|36239.09|36321.94|36226.94|36334.09|36239.09|36321.94|36226.94|36
1610845680000|2021-01-17 01:08:00|36317.77|36222.77|36312.84|36217.84|36317.94|36222.94|36312.72|36217.72|25
1610845690000|2021-01-17 01:08:10|36312.05|36217.05|36318.51|36223.51|36325.02|36230.02|36312.05|36217.05|35
1610845700000|2021-01-17 01:08:20|36319.45|36224.45|36317.71|36222.71|36319.45|36224.45|36316.57|36221.57|33
1610845710000|2021-01-17 01:08:30|36317.85|36222.85|36316.55|36221.55|36317.85|36222.85|36314.67|36219.67|32
1610845720000|2021-01-17 01:08:40|36316.73|36221.73|36346.61|36251.61|36346.61|36251.61|36316.73|36221.73|40
1610845730000|2021-01-17 01:08:50|36347.27|36252.27|36338.87|36243.87|36348.1|36253.1|36336.9|36241.9|35
1610845740000|2021-01-17 01:09:00|36339.09|36244.09|36345.4|36250.4|36345.6|36250.6|36339.09|36244.09|39
1610845750000|2021-01-17 01:09:10|36345.52|36250.52|36344.28|36249.28|36345.53|36250.53|36343.85|36248.85|32
1610845760000|2021-01-17 01:09:20|36344.24|36249.24|36364.72|36269.72|36364.72|36269.72|36342.78|36247.78|31
1610845770000|2021-01-17 01:09:30|36366.05|36271.05|36385.81|36290.81|36385.83|36290.83|36365.98|36270.98|38
1610845780000|2021-01-17 01:09:40|36388.92|36293.92|36393.72|36298.72|36393.85|36298.85|36386.29|36291.29|34
1610845790000|2021-01-17 01:09:50|36393.49|36298.49|36381.99|36286.99|36394.85|36299.85|36381.99|36286.99|39
1610845800000|2021-01-17 01:10:00|36382.59|36287.59|36376.35|36281.35|36382.8|36287.8|36376.28|36281.28|32
1610845810000|2021-01-17 01:10:10|36373.92|36278.92|36364.77|36269.77|36373.92|36278.92|36364.05|36269.05|35
1610845820000|2021-01-17 01:10:20|36364.98|36269.98|36365.27|36270.27|36365.27|36270.27|36361.21|36266.21|32
1610845830000|2021-01-17 01:10:30|36364.97|36269.97|36369.37|36274.37|36375.7|36280.7|36364.59|36269.59|36
1610845840000|2021-01-17 01:10:40|36365.88|36270.88|36367.25|36272.25|36367.59|36272.59|36364.97|36269.97|36
1610845850000|2021-01-17 01:10:50|36367.24|36272.24|36364.11|36269.11|36367.24|36272.24|36363.97|36268.97|32
1610845860000|2021-01-17 01:11:00|36364.1|36269.1|36338.92|36243.92|36364.1|36269.1|36338.29|36243.29|39
1610845870000|2021-01-17 01:11:10|36338.89|36243.89|36338.37|36243.37|36338.89|36243.89|36332.51|36237.51|24
1610845880000|2021-01-17 01:11:20|36338.46|36243.46|36323|36228|36340.02|36245.02|36319.84|36224.84|24
1610845890000|2021-01-17 01:11:30|36322.98|36227.98|36317.76|36222.76|36322.98|36227.98|36317.6|36222.6|17
1610845900000|2021-01-17 01:11:40|36318.14|36223.14|36318.07|36223.07|36318.14|36223.14|36318.07|36223.07|6
1610845910000|2021-01-17 01:11:50|36317.99|36222.99|36309.86|36214.86|36317.99|36222.99|36309.86|36214.86|26
1610845920000|2021-01-17 01:12:00|36307.21|36212.21|36295.36|36200.36|36307.93|36212.93|36295.16|36200.16|35
1610845930000|2021-01-17 01:12:10|36296.11|36201.11|36290.15|36195.15|36296.11|36201.11|36290.15|36195.15|28
1610845940000|2021-01-17 01:12:20|36290.14|36195.14|36290.52|36195.52|36290.52|36195.52|36290.14|36195.14|10
1610845950000|2021-01-17 01:12:30|36290.44|36195.44|36295.56|36200.56|36295.56|36200.56|36290.24|36195.24|18
1610845960000|2021-01-17 01:12:40|36295.79|36200.79|36297.94|36202.94|36298.47|36203.47|36295.62|36200.62|28
1610845970000|2021-01-17 01:12:50|36297.59|36202.59|36293.44|36198.44|36297.59|36202.59|36291.8|36196.8|27
1610845980000|2021-01-17 01:13:00|36293.43|36198.43|36271.07|36176.07|36293.43|36198.43|36268.43|36173.43|40
1610845990000|2021-01-17 01:13:10|36268.69|36173.69|36269.68|36174.68|36270.73|36175.73|36265.75|36170.75|36
1610846000000|2021-01-17 01:13:20|36269.62|36174.62|36252.85|36157.85|36270.75|36175.75|36252.85|36157.85|39
1610846010000|2021-01-17 01:13:30|36252.6|36157.6|36253.53|36158.53|36254.03|36159.03|36250.5|36155.5|38
1610846020000|2021-01-17 01:13:40|36253.55|36158.55|36281.82|36186.82|36281.87|36186.87|36250.59|36155.59|38
1610846030000|2021-01-17 01:13:50|36281.85|36186.85|36281.08|36186.08|36285.61|36190.61|36279.75|36184.75|33
1610846040000|2021-01-17 01:14:00|36287.01|36192.01|36340.04|36245.04|36345.96|36250.96|36285.47|36190.47|39
1610846050000|2021-01-17 01:14:10|36340.41|36245.41|36387.52|36292.52|36387.52|36292.52|36340.22|36245.22|38
1610846060000|2021-01-17 01:14:20|36387.77|36292.77|36397.23|36302.23|36399.04|36304.04|36387.77|36292.77|36
1610846070000|2021-01-17 01:14:30|36397.13|36302.13|36398.95|36303.95|36401.92|36306.92|36389.78|36294.78|40
1610846080000|2021-01-17 01:14:40|36399.42|36304.42|36390.91|36295.91|36409.4|36314.4|36390.91|36295.91|39
1610846090000|2021-01-17 01:14:50|36391.39|36296.39|36391.08|36296.08|36394.5|36299.5|36389.83|36294.83|35
1610846100000|2021-01-17 01:15:00|36391.65|36296.65|36381.51|36286.51|36393.87|36298.87|36381.51|36286.51|35
1610846110000|2021-01-17 01:15:10|36380.98|36285.98|36371.61|36276.61|36380.98|36285.98|36370.75|36275.75|39
1610846120000|2021-01-17 01:15:20|36371.89|36276.89|36377.29|36282.29|36385.46|36290.46|36371.59|36276.59|38
1610846130000|2021-01-17 01:15:30|36377.46|36282.46|36378.53|36283.53|36382.51|36287.51|36374.57|36279.57|40
1610846140000|2021-01-17 01:15:40|36378.92|36283.92|36367.96|36272.96|36379.02|36284.02|36367.88|36272.88|35
1610846150000|2021-01-17 01:15:50|36367.71|36272.71|36365.03|36270.03|36367.71|36272.71|36358.15|36263.15|33
1610846160000|2021-01-17 01:16:00|36365.13|36270.13|36359.59|36264.59|36365.14|36270.14|36355.88|36260.88|27
1610846170000|2021-01-17 01:16:10|36362.2|36267.2|36355.01|36260.01|36362.47|36267.47|36354.49|36259.49|34
1610846180000|2021-01-17 01:16:20|36355.1|36260.1|36369.28|36274.28|36369.28|36274.28|36355.1|36260.1|29
1610846190000|2021-01-17 01:16:30|36368.74|36273.74|36378.08|36283.08|36382.26|36287.26|36368.74|36273.74|38
1610846200000|2021-01-17 01:16:40|36377.94|36282.94|36361.99|36266.99|36377.94|36282.94|36361.68|36266.68|39
1610846210000|2021-01-17 01:16:50|36361.77|36266.77|36358.33|36263.33|36364.22|36269.22|36358.03|36263.03|33
1610846220000|2021-01-17 01:17:00|36358.52|36263.52|36337.37|36242.37|36358.52|36263.52|36337.36|36242.36|33
1610846230000|2021-01-17 01:17:10|36336.5|36241.5|36328.52|36233.52|36336.52|36241.52|36327.57|36232.57|30
1610846240000|2021-01-17 01:17:20|36327.33|36232.33|36327.73|36232.73|36334.34|36239.34|36327.33|36232.33|35
1610846250000|2021-01-17 01:17:30|36327.72|36232.72|36323.13|36228.13|36327.73|36232.73|36323.13|36228.13|25
1610846260000|2021-01-17 01:17:40|36323.11|36228.11|36323.4|36228.4|36323.77|36228.77|36322.93|36227.93|15
1610846270000|2021-01-17 01:17:50|36322.92|36227.92|36323.23|36228.23|36323.83|36228.83|36322.92|36227.92|25
1610846280000|2021-01-17 01:18:00|36323.19|36228.19|36328.73|36233.73|36335.37|36240.37|36323.19|36228.19|36
1610846290000|2021-01-17 01:18:10|36328.75|36233.75|36325.34|36230.34|36329.01|36234.01|36325.34|36230.34|30
1610846300000|2021-01-17 01:18:20|36326.45|36231.45|36339.51|36244.51|36340.7|36245.7|36325.84|36230.84|33
1610846310000|2021-01-17 01:18:30|36339.06|36244.06|36333.32|36238.32|36339.53|36244.53|36333.28|36238.28|29
1610846320000|2021-01-17 01:18:40|36333.3|36238.3|36315.27|36220.27|36333.3|36238.3|36315.15|36220.15|36
1610846330000|2021-01-17 01:18:50|36315.24|36220.24|36304.17|36209.17|36315.24|36220.24|36303.65|36208.65|30
1610846340000|2021-01-17 01:19:00|36304.34|36209.34|36299.2|36204.2|36306.4|36211.4|36293.81|36198.81|39
1610846350000|2021-01-17 01:19:10|36301.39|36206.39|36299.13|36204.13|36303.33|36208.33|36294.06|36199.06|31
1610846360000|2021-01-17 01:19:20|36303.1|36208.1|36306.1|36211.1|36306.18|36211.18|36300.15|36205.15|34
1610846370000|2021-01-17 01:19:30|36305.27|36210.27|36308.41|36213.41|36313.18|36218.18|36305.27|36210.27|36
1610846380000|2021-01-17 01:19:40|36304.59|36209.59|36306.78|36211.78|36307.91|36212.91|36299.12|36204.12|36
1610846390000|2021-01-17 01:19:50|36306.79|36211.79|36302.88|36207.88|36315.48|36220.48|36302.87|36207.87|37
1610846400000|2021-01-17 01:20:00|36302.87|36207.87|36298|36203|36303.01|36208.01|36293.73|36198.73|35
1610846410000|2021-01-17 01:20:10|36297.6|36202.6|36298.56|36203.56|36301.21|36206.21|36296.49|36201.49|38
1610846420000|2021-01-17 01:20:20|36298.4|36203.4|36312.04|36217.04|36312.04|36217.04|36297.61|36202.61|30
1610846430000|2021-01-17 01:20:30|36312.41|36217.41|36345.02|36250.02|36345.35|36250.35|36312.41|36217.41|38
1610846440000|2021-01-17 01:20:40|36345.04|36250.04|36351.74|36256.74|36351.74|36256.74|36345.04|36250.04|40
1610846450000|2021-01-17 01:20:50|36352.11|36257.11|36345.78|36250.78|36364.94|36269.94|36345.78|36250.78|37
1610846460000|2021-01-17 01:21:00|36342.75|36247.75|36367.46|36272.46|36367.46|36272.46|36342.53|36247.53|39
1610846470000|2021-01-17 01:21:10|36367.38|36272.38|36375.52|36280.52|36375.52|36280.52|36364.56|36269.56|29
1610846480000|2021-01-17 01:21:20|36374.15|36279.15|36375.14|36280.14|36376.52|36281.52|36371.78|36276.78|30
1610846490000|2021-01-17 01:21:30|36374.91|36279.91|36372.62|36277.62|36376.59|36281.59|36360.34|36265.34|36
1610846500000|2021-01-17 01:21:40|36372.61|36277.61|36367.7|36272.7|36372.79|36277.79|36366.5|36271.5|33
1610846510000|2021-01-17 01:21:50|36368.58|36273.58|36371.72|36276.72|36372.63|36277.63|36368.58|36273.58|29
1610846520000|2021-01-17 01:22:00|36371.35|36276.35|36348.49|36253.49|36371.35|36276.35|36347.43|36252.43|38
1610846530000|2021-01-17 01:22:10|36348.83|36253.83|36330.38|36235.38|36348.94|36253.94|36330.3|36235.3|40
1610846540000|2021-01-17 01:22:20|36329.87|36234.87|36339.26|36244.26|36339.26|36244.26|36323.8|36228.8|40
1610846550000|2021-01-17 01:22:30|36341.92|36246.92|36322.34|36227.34|36346.3|36251.3|36320.08|36225.08|38
1610846560000|2021-01-17 01:22:40|36322.75|36227.75|36320.52|36225.52|36326.01|36231.01|36320.02|36225.02|36
1610846570000|2021-01-17 01:22:50|36320.21|36225.21|36320.33|36225.33|36321.18|36226.18|36318.98|36223.98|39
1610846580000|2021-01-17 01:23:00|36319.99|36224.99|36303.81|36208.81|36323.17|36228.17|36301.13|36206.13|36
1610846590000|2021-01-17 01:23:10|36303.64|36208.64|36293.92|36198.92|36303.64|36208.64|36292.29|36197.29|35
1610846600000|2021-01-17 01:23:20|36294.02|36199.02|36310.5|36215.5|36311.54|36216.54|36294.02|36199.02|37
1610846610000|2021-01-17 01:23:30|36310.33|36215.33|36292.79|36197.79|36310.63|36215.63|36292.33|36197.33|28
1610846620000|2021-01-17 01:23:40|36292.8|36197.8|36299.15|36204.15|36300.39|36205.39|36292.12|36197.12|23
1610846630000|2021-01-17 01:23:50|36299.16|36204.16|36291.62|36196.62|36299.76|36204.76|36290.68|36195.68|33
1610846640000|2021-01-17 01:24:00|36291.98|36196.98|36310.17|36215.17|36310.69|36215.69|36290.23|36195.23|39
1610846650000|2021-01-17 01:24:10|36310.41|36215.41|36337.04|36242.04|36338.61|36243.61|36310.41|36215.41|39
1610846660000|2021-01-17 01:24:20|36336.49|36241.49|36339.97|36244.97|36340.74|36245.74|36334.47|36239.47|36
1610846670000|2021-01-17 01:24:30|36340.05|36245.05|36349.39|36254.39|36349.39|36254.39|36339.19|36244.19|30
1610846680000|2021-01-17 01:24:40|36348.77|36253.77|36374.23|36279.23|36375.24|36280.24|36348.77|36253.77|34
1610846690000|2021-01-17 01:24:50|36374.42|36279.42|36372.47|36277.47|36375.47|36280.47|36370.58|36275.58|27
1610846700000|2021-01-17 01:25:00|36372.45|36277.45|36370.83|36275.83|36372.45|36277.45|36359.66|36264.66|32
1610846710000|2021-01-17 01:25:10|36374.27|36279.27|36373.79|36278.79|36381.2|36286.2|36373.14|36278.14|28
1610846720000|2021-01-17 01:25:20|36373.72|36278.72|36386.42|36291.42|36386.88|36291.88|36373.72|36278.72|25
1610846730000|2021-01-17 01:25:30|36386.88|36291.88|36386.46|36291.46|36386.9|36291.9|36385.6|36290.6|23
1610846740000|2021-01-17 01:25:40|36386.9|36291.9|36381.8|36286.8|36387.05|36292.05|36381.8|36286.8|17
1610846750000|2021-01-17 01:25:50|36381.59|36286.59|36371.76|36276.76|36381.59|36286.59|36369.73|36274.73|38
1610846760000|2021-01-17 01:26:00|36372.29|36277.29|36348.22|36253.22|36372.6|36277.6|36346.12|36251.12|40
1610846770000|2021-01-17 01:26:10|36348.05|36253.05|36330.12|36235.12|36348.78|36253.78|36330.12|36235.12|30
1610846780000|2021-01-17 01:26:20|36329.97|36234.97|36326.83|36231.83|36346.21|36251.21|36321.84|36226.84|35
1610846790000|2021-01-17 01:26:30|36326.8|36231.8|36316.5|36221.5|36328.33|36233.33|36309.62|36214.62|35
1610846800000|2021-01-17 01:26:40|36316.38|36221.38|36319.81|36224.81|36329.98|36234.98|36315.66|36220.66|29
1610846810000|2021-01-17 01:26:50|36324.87|36229.87|36323.29|36228.29|36330.81|36235.81|36315.98|36220.98|32
1610846820000|2021-01-17 01:27:00|36323.25|36228.25|36294.49|36199.49|36324.5|36229.5|36285.12|36190.12|35
1610846830000|2021-01-17 01:27:10|36294.54|36199.54|36282.52|36187.52|36295.89|36200.89|36273.99|36178.99|35
1610846840000|2021-01-17 01:27:20|36282.34|36187.34|36305.26|36210.26|36305.27|36210.27|36280.36|36185.36|33
1610846850000|2021-01-17 01:27:30|36308.61|36213.61|36303.41|36208.41|36320.25|36225.25|36303.03|36208.03|40
1610846860000|2021-01-17 01:27:40|36303.1|36208.1|36298.54|36203.54|36307.12|36212.12|36296.51|36201.51|37
1610846870000|2021-01-17 01:27:50|36298.26|36203.26|36294.97|36199.97|36298.26|36203.26|36294.56|36199.56|27
1610846880000|2021-01-17 01:28:00|36294.56|36199.56|36291.57|36196.57|36295.02|36200.02|36291.02|36196.02|32
1610846890000|2021-01-17 01:28:10|36291.56|36196.56|36303.32|36208.32|36303.32|36208.32|36287.84|36192.84|39
1610846900000|2021-01-17 01:28:20|36304.08|36209.08|36300.71|36205.71|36311.41|36216.41|36300.71|36205.71|31
1610846910000|2021-01-17 01:28:30|36300.13|36205.13|36304.93|36209.93|36305.5|36210.5|36295.45|36200.45|38
1610846920000|2021-01-17 01:28:40|36303.57|36208.57|36298.14|36203.14|36303.57|36208.57|36295.25|36200.25|36
1610846930000|2021-01-17 01:28:50|36302.12|36207.12|36318.45|36223.45|36319.19|36224.19|36302.12|36207.12|31
1610846940000|2021-01-17 01:29:00|36319.38|36224.38|36336.9|36241.9|36336.9|36241.9|36318.45|36223.45|33
1610846950000|2021-01-17 01:29:10|36338.59|36243.59|36359.76|36264.76|36362.24|36267.24|36338.59|36243.59|37
1610846960000|2021-01-17 01:29:20|36358.9|36263.9|36355.18|36260.18|36361.67|36266.67|36355.07|36260.07|35
1610846970000|2021-01-17 01:29:30|36357.52|36262.52|36372.82|36277.82|36372.82|36277.82|36354.49|36259.49|34
1610846980000|2021-01-17 01:29:40|36372.83|36277.83|36391.93|36296.93|36391.93|36296.93|36372.14|36277.14|29
1610846990000|2021-01-17 01:29:50|36393.12|36298.12|36444.95|36349.95|36447.38|36352.38|36393.12|36298.12|40
1610847000000|2021-01-17 01:30:00|36442.07|36347.07|36507.2|36412.2|36509.28|36414.28|36442.07|36347.07|35
1610847010000|2021-01-17 01:30:10|36506.95|36411.95|36491.73|36396.73|36506.95|36411.95|36490.86|36395.86|40
1610847020000|2021-01-17 01:30:20|36491.09|36396.09|36492.86|36397.86|36498.42|36403.42|36478.39|36383.39|40
1610847030000|2021-01-17 01:30:30|36492.84|36397.84|36493|36398|36496.81|36401.81|36486.11|36391.11|39
1610847040000|2021-01-17 01:30:40|36493.04|36398.04|36476.14|36381.14|36499.82|36404.82|36476.14|36381.14|38
1610847050000|2021-01-17 01:30:50|36473.86|36378.86|36469.59|36374.59|36475.67|36380.67|36462.43|36367.43|40
1610847060000|2021-01-17 01:31:00|36471.09|36376.09|36466.92|36371.92|36477.74|36382.74|36463.91|36368.91|37
1610847070000|2021-01-17 01:31:10|36466.4|36371.4|36457.88|36362.88|36466.9|36371.9|36457.88|36362.88|33
1610847080000|2021-01-17 01:31:20|36455.24|36360.24|36451.56|36356.56|36457.83|36362.83|36451.56|36356.56|34
1610847090000|2021-01-17 01:31:30|36451.25|36356.25|36452.26|36357.26|36453.37|36358.37|36449.04|36354.04|25
1610847100000|2021-01-17 01:31:40|36450.2|36355.2|36439.61|36344.61|36450.93|36355.93|36431.88|36336.88|35
1610847110000|2021-01-17 01:31:50|36439.59|36344.59|36428.68|36333.68|36440.97|36345.97|36428.67|36333.67|33
1610847120000|2021-01-17 01:32:00|36430.08|36335.08|36370.38|36275.38|36430.08|36335.08|36370.38|36275.38|31
1610847130000|2021-01-17 01:32:10|36368.45|36273.45|36331.49|36236.49|36370.06|36275.06|36331.49|36236.49|36
1610847140000|2021-01-17 01:32:20|36328.77|36233.77|36302.92|36207.92|36328.77|36233.77|36302.92|36207.92|35
1610847150000|2021-01-17 01:32:30|36302.68|36207.68|36292.43|36197.43|36304.42|36209.42|36292.19|36197.19|32
1610847160000|2021-01-17 01:32:40|36292.97|36197.97|36263.85|36168.85|36298.23|36203.23|36263.85|36168.85|37
1610847170000|2021-01-17 01:32:50|36260.6|36165.6|36259.88|36164.88|36274.45|36179.45|36241.79|36146.79|40
1610847180000|2021-01-17 01:33:00|36256.21|36161.21|36269.26|36174.26|36270.93|36175.93|36251.68|36156.68|38
1610847190000|2021-01-17 01:33:10|36271.72|36176.72|36269.39|36174.39|36280.11|36185.11|36264.95|36169.95|39
1610847200000|2021-01-17 01:33:20|36270.39|36175.39|36275.74|36180.74|36282.25|36187.25|36269.99|36174.99|39
1610847210000|2021-01-17 01:33:30|36276.29|36181.29|36279.11|36184.11|36280.04|36185.04|36272.36|36177.36|36
1610847220000|2021-01-17 01:33:40|36279.1|36184.1|36274.14|36179.14|36279.25|36184.25|36271.91|36176.91|25
1610847230000|2021-01-17 01:33:50|36272.22|36177.22|36267.01|36172.01|36272.22|36177.22|36255.94|36160.94|39
1610847240000|2021-01-17 01:34:00|36267.36|36172.36|36287.8|36192.8|36287.8|36192.8|36264.06|36169.06|38
1610847250000|2021-01-17 01:34:10|36287.02|36192.02|36299.3|36204.3|36299.3|36204.3|36286.65|36191.65|40
1610847260000|2021-01-17 01:34:20|36303.6|36208.6|36298.75|36203.75|36308.46|36213.46|36295.97|36200.97|37
1610847270000|2021-01-17 01:34:30|36299.29|36204.29|36312.62|36217.62|36314.45|36219.45|36299.29|36204.29|40
1610847280000|2021-01-17 01:34:40|36311.29|36216.29|36307.58|36212.58|36311.64|36216.64|36303.49|36208.49|36
1610847290000|2021-01-17 01:34:50|36306.1|36211.1|36303.68|36208.68|36306.1|36211.1|36296.95|36201.95|39
1610847300000|2021-01-17 01:35:00|36303.11|36208.11|36294.88|36199.88|36303.65|36208.65|36294.48|36199.48|37
1610847310000|2021-01-17 01:35:10|36295.97|36200.97|36296.42|36201.42|36299.3|36204.3|36294.01|36199.01|31
1610847320000|2021-01-17 01:35:20|36296.03|36201.03|36307.57|36212.57|36307.57|36212.57|36289.52|36194.52|39
1610847330000|2021-01-17 01:35:30|36308.25|36213.25|36308.44|36213.44|36309.37|36214.37|36308.06|36213.06|24
1610847340000|2021-01-17 01:35:40|36308.8|36213.8|36308.75|36213.75|36308.8|36213.8|36308.16|36213.16|8
1610847350000|2021-01-17 01:35:50|36308.54|36213.54|36313.22|36218.22|36313.28|36218.28|36305.63|36210.63|20
1610847360000|2021-01-17 01:36:00|36313.38|36218.38|36311.81|36216.81|36314.98|36219.98|36311.76|36216.76|30
1610847370000|2021-01-17 01:36:10|36312.43|36217.43|36310.46|36215.46|36316.6|36221.6|36308.7|36213.7|34
1610847380000|2021-01-17 01:36:20|36311.12|36216.12|36317.56|36222.56|36317.56|36222.56|36304.32|36209.32|33
1610847390000|2021-01-17 01:36:30|36317.55|36222.55|36318.18|36223.18|36322.41|36227.41|36317.53|36222.53|32
1610847400000|2021-01-17 01:36:40|36317.97|36222.97|36317.74|36222.74|36320.31|36225.31|36314.37|36219.37|37
1610847410000|2021-01-17 01:36:50|36317.48|36222.48|36318.85|36223.85|36318.87|36223.87|36316.76|36221.76|34
1610847420000|2021-01-17 01:37:00|36318.62|36223.62|36314.45|36219.45|36318.83|36223.83|36306.58|36211.58|34
1610847430000|2021-01-17 01:37:10|36314.42|36219.42|36333.84|36238.84|36334.03|36239.03|36312.98|36217.98|35
1610847440000|2021-01-17 01:37:20|36333.92|36238.92|36339.82|36244.82|36340.49|36245.49|36333.92|36238.92|40
1610847450000|2021-01-17 01:37:30|36339.81|36244.81|36363.23|36268.23|36366.97|36271.97|36339.78|36244.78|35
1610847460000|2021-01-17 01:37:40|36366.96|36271.96|36395.44|36300.44|36397.14|36302.14|36364.75|36269.75|35
1610847470000|2021-01-17 01:37:50|36395.57|36300.57|36391.78|36296.78|36395.57|36300.57|36385.74|36290.74|39
1610847480000|2021-01-17 01:38:00|36389.26|36294.26|36386.59|36291.59|36394.21|36299.21|36384.47|36289.47|38
1610847490000|2021-01-17 01:38:10|36384.61|36289.61|36372.43|36277.43|36385.59|36290.59|36361.33|36266.33|39
1610847500000|2021-01-17 01:38:20|36373.54|36278.54|36379.55|36284.55|36380.03|36285.03|36373.54|36278.54|38
1610847510000|2021-01-17 01:38:30|36377.73|36282.73|36362.44|36267.44|36378.89|36283.89|36362.26|36267.26|39
1610847520000|2021-01-17 01:38:40|36362.62|36267.62|36376.44|36281.44|36379.92|36284.92|36362.62|36267.62|38
1610847530000|2021-01-17 01:38:50|36376.45|36281.45|36366.55|36271.55|36376.45|36281.45|36365.85|36270.85|35
1610847540000|2021-01-17 01:39:00|36366.47|36271.47|36356.41|36261.41|36366.47|36271.47|36356.37|36261.37|38
1610847550000|2021-01-17 01:39:10|36356.36|36261.36|36353.81|36258.81|36356.53|36261.53|36353.27|36258.27|27
1610847560000|2021-01-17 01:39:20|36353.74|36258.74|36358.91|36263.91|36363.55|36268.55|36352.84|36257.84|39
1610847570000|2021-01-17 01:39:30|36358.58|36263.58|36350.99|36255.99|36358.58|36263.58|36350.01|36255.01|37
1610847580000|2021-01-17 01:39:40|36349.05|36254.05|36347.84|36252.84|36350.11|36255.11|36346.33|36251.33|35
1610847590000|2021-01-17 01:39:50|36347.85|36252.85|36330.33|36235.33|36349.9|36254.9|36330.27|36235.27|22
1610847600000|2021-01-17 01:40:00|36330.39|36235.39|36329.94|36234.94|36330.42|36235.42|36326.81|36231.81|35
1610847610000|2021-01-17 01:40:10|36329.98|36234.98|36328.54|36233.54|36329.99|36234.99|36327.18|36232.18|33
1610847620000|2021-01-17 01:40:20|36328.69|36233.69|36365.3|36270.3|36365.3|36270.3|36328.53|36233.53|32
1610847630000|2021-01-17 01:40:30|36363.14|36268.14|36389.99|36294.99|36389.99|36294.99|36363.14|36268.14|35
1610847640000|2021-01-17 01:40:40|36389.9|36294.9|36404.02|36309.02|36407.52|36312.52|36389.9|36294.9|38
1610847650000|2021-01-17 01:40:50|36397.85|36302.85|36395.33|36300.33|36397.85|36302.85|36381.58|36286.58|40
1610847660000|2021-01-17 01:41:00|36398.31|36303.31|36370.81|36275.81|36398.31|36303.31|36370.81|36275.81|37
1610847670000|2021-01-17 01:41:10|36370.06|36275.06|36371.37|36276.37|36371.98|36276.98|36370.06|36275.06|28
1610847680000|2021-01-17 01:41:20|36370.59|36275.59|36372.76|36277.76|36373.55|36278.55|36370.59|36275.59|28
1610847690000|2021-01-17 01:41:30|36373.17|36278.17|36353.28|36258.28|36373.19|36278.19|36352.57|36257.57|38
1610847700000|2021-01-17 01:41:40|36352.81|36257.81|36350.93|36255.93|36352.81|36257.81|36347.57|36252.57|31
1610847710000|2021-01-17 01:41:50|36351.41|36256.41|36350.91|36255.91|36351.87|36256.87|36349.21|36254.21|32
1610847720000|2021-01-17 01:42:00|36349.16|36254.16|36345.11|36250.11|36349.16|36254.16|36325.59|36230.59|39
1610847730000|2021-01-17 01:42:10|36344.43|36249.43|36336.44|36241.44|36350.84|36255.84|36336.44|36241.44|39
1610847740000|2021-01-17 01:42:20|36333.59|36238.59|36337.29|36242.29|36338.01|36243.01|36333.21|36238.21|39
1610847750000|2021-01-17 01:42:30|36337.01|36242.01|36314.54|36219.54|36337.01|36242.01|36314.54|36219.54|24
1610847760000|2021-01-17 01:42:40|36314.52|36219.52|36312.85|36217.85|36314.66|36219.66|36308.06|36213.06|34
1610847770000|2021-01-17 01:42:50|36311.52|36216.52|36303.52|36208.52|36311.52|36216.52|36303.52|36208.52|36
1610847780000|2021-01-17 01:43:00|36304.62|36209.62|36294.35|36199.35|36304.62|36209.62|36288.24|36193.24|28
1610847790000|2021-01-17 01:43:10|36300.81|36205.81|36298.25|36203.25|36318.18|36223.18|36298.25|36203.25|37
1610847800000|2021-01-17 01:43:20|36297.44|36202.44|36299.06|36204.06|36299.06|36204.06|36291.8|36196.8|37
1610847810000|2021-01-17 01:43:30|36301.82|36206.82|36300.45|36205.45|36304.93|36209.93|36299.2|36204.2|35
1610847820000|2021-01-17 01:43:40|36301.18|36206.18|36308.69|36213.69|36308.81|36213.81|36294.15|36199.15|33
1610847830000|2021-01-17 01:43:50|36309.37|36214.37|36308.81|36213.81|36318.69|36223.69|36307.18|36212.18|37
1610847840000|2021-01-17 01:44:00|36309.8|36214.8|36308.29|36213.29|36309.8|36214.8|36296.8|36201.8|38
1610847850000|2021-01-17 01:44:10|36304.08|36209.08|36296.64|36201.64|36304.09|36209.09|36296.48|36201.48|25
1610847860000|2021-01-17 01:44:20|36296.66|36201.66|36318.48|36223.48|36318.48|36223.48|36296.64|36201.64|36
1610847870000|2021-01-17 01:44:30|36319.58|36224.58|36331.9|36236.9|36331.9|36236.9|36313.06|36218.06|37
1610847880000|2021-01-17 01:44:40|36332.58|36237.58|36339.46|36244.46|36349.97|36254.97|36332.58|36237.58|40
1610847890000|2021-01-17 01:44:50|36338.51|36243.51|36325.06|36230.06|36340.43|36245.43|36324.96|36229.96|37
1610847900000|2021-01-17 01:45:00|36325.21|36230.21|36312.52|36217.52|36325.21|36230.21|36310.44|36215.44|28
1610847910000|2021-01-17 01:45:10|36316.09|36221.09|36355|36260|36355.23|36260.23|36314.3|36219.3|39
1610847920000|2021-01-17 01:45:20|36354.67|36259.67|36376.11|36281.11|36376.3|36281.3|36354.11|36259.11|39
1610847930000|2021-01-17 01:45:30|36376.04|36281.04|36369.74|36274.74|36376.27|36281.27|36369.74|36274.74|25
1610847940000|2021-01-17 01:45:40|36366.56|36271.56|36384.71|36289.71|36386.86|36291.86|36360.86|36265.86|38
1610847950000|2021-01-17 01:45:50|36384.39|36289.39|36378.82|36283.82|36386.97|36291.97|36372.66|36277.66|36
1610847960000|2021-01-17 01:46:00|36378.83|36283.83|36381.61|36286.61|36383.91|36288.91|36378.83|36283.83|34
1610847970000|2021-01-17 01:46:10|36381.6|36286.6|36380.71|36285.71|36381.61|36286.61|36378.67|36283.67|33
1610847980000|2021-01-17 01:46:20|36381.72|36286.72|36379.23|36284.23|36386.69|36291.69|36377.85|36282.85|33
1610847990000|2021-01-17 01:46:30|36379.42|36284.42|36379.32|36284.32|36379.95|36284.95|36373.9|36278.9|34
1610848000000|2021-01-17 01:46:40|36378.52|36283.52|36378.13|36283.13|36382.16|36287.16|36376.82|36281.82|37
1610848010000|2021-01-17 01:46:50|36378.12|36283.12|36378.91|36283.91|36381.48|36286.48|36378.04|36283.04|38
1610848020000|2021-01-17 01:47:00|36378.67|36283.67|36380.12|36285.12|36381.39|36286.39|36378.41|36283.41|36
1610848030000|2021-01-17 01:47:10|36380.28|36285.28|36369.15|36274.15|36381.06|36286.06|36366.69|36271.69|34
1610848040000|2021-01-17 01:47:20|36369.06|36274.06|36369.53|36274.53|36369.73|36274.73|36368.64|36273.64|37
1610848050000|2021-01-17 01:47:30|36369.48|36274.48|36351.86|36256.86|36369.99|36274.99|36351.86|36256.86|32
1610848060000|2021-01-17 01:47:40|36350.92|36255.92|36333.6|36238.6|36350.99|36255.99|36333.17|36238.17|31
1610848070000|2021-01-17 01:47:50|36333.28|36238.28|36330|36235|36333.28|36238.28|36326.65|36231.65|36
1610848080000|2021-01-17 01:48:00|36329.72|36234.72|36326.43|36231.43|36331.28|36236.28|36325.98|36230.98|28
1610848090000|2021-01-17 01:48:10|36326.42|36231.42|36321.22|36226.22|36326.42|36231.42|36320.63|36225.63|32
1610848100000|2021-01-17 01:48:20|36321.42|36226.42|36352.15|36257.15|36352.78|36257.78|36320.88|36225.88|32
1610848110000|2021-01-17 01:48:30|36351.65|36256.65|36343.78|36248.78|36351.76|36256.76|36338.64|36243.64|37
1610848120000|2021-01-17 01:48:40|36343.77|36248.77|36333.95|36238.95|36344.81|36249.81|36333.95|36238.95|32
1610848130000|2021-01-17 01:48:50|36334.16|36239.16|36332.14|36237.14|36334.16|36239.16|36331.58|36236.58|32
1610848140000|2021-01-17 01:49:00|36332.27|36237.27|36319.53|36224.53|36332.27|36237.27|36319.53|36224.53|27
1610848150000|2021-01-17 01:49:10|36319.55|36224.55|36338.56|36243.56|36340.94|36245.94|36319.55|36224.55|36
1610848160000|2021-01-17 01:49:20|36338.62|36243.62|36346.42|36251.42|36346.45|36251.45|36338.51|36243.51|37
1610848170000|2021-01-17 01:49:30|36346.3|36251.3|36318.2|36223.2|36346.53|36251.53|36317.25|36222.25|35
1610848180000|2021-01-17 01:49:40|36318.09|36223.09|36329.98|36234.98|36333.61|36238.61|36318.09|36223.09|37
1610848190000|2021-01-17 01:49:50|36328.71|36233.71|36334.17|36239.17|36334.17|36239.17|36323.79|36228.79|39
1610848200000|2021-01-17 01:50:00|36335.4|36240.4|36329.89|36234.89|36337.04|36242.04|36329.89|36234.89|32
1610848210000|2021-01-17 01:50:10|36329.86|36234.86|36334.17|36239.17|36337.1|36242.1|36329.86|36234.86|36
1610848220000|2021-01-17 01:50:20|36334.14|36239.14|36353.83|36258.83|36354.16|36259.16|36333.85|36238.85|33
1610848230000|2021-01-17 01:50:30|36353.81|36258.81|36395.73|36300.73|36395.73|36300.73|36353.81|36258.81|38
1610848240000|2021-01-17 01:50:40|36397.58|36302.58|36423.68|36328.68|36423.68|36328.68|36396.98|36301.98|40
1610848250000|2021-01-17 01:50:50|36423.79|36328.79|36413.51|36318.51|36423.79|36328.79|36411.04|36316.04|40
1610848260000|2021-01-17 01:51:00|36413.93|36318.93|36419.26|36324.26|36419.93|36324.93|36412.1|36317.1|35
1610848270000|2021-01-17 01:51:10|36419.62|36324.62|36430.69|36335.69|36431.4|36336.4|36419.62|36324.62|33
1610848280000|2021-01-17 01:51:20|36431.38|36336.38|36432.6|36337.6|36433.49|36338.49|36430.4|36335.4|32
1610848290000|2021-01-17 01:51:30|36432.33|36337.33|36429.25|36334.25|36440.66|36345.66|36428.49|36333.49|40
1610848300000|2021-01-17 01:51:40|36427.95|36332.95|36466.13|36371.13|36466.13|36371.13|36426.57|36331.57|38
1610848310000|2021-01-17 01:51:50|36465.52|36370.52|36452.25|36357.25|36468.43|36373.43|36451.86|36356.86|38
1610848320000|2021-01-17 01:52:00|36451.6|36356.6|36457.82|36362.82|36457.82|36362.82|36451.22|36356.22|40
1610848330000|2021-01-17 01:52:10|36457.76|36362.76|36463.48|36368.48|36463.63|36368.63|36454.91|36359.91|38
1610848340000|2021-01-17 01:52:20|36463.41|36368.41|36464.69|36369.69|36474.61|36379.61|36462.07|36367.07|35
1610848350000|2021-01-17 01:52:30|36466.16|36371.16|36458.8|36363.8|36473.23|36378.23|36458|36363|39
1610848360000|2021-01-17 01:52:40|36458.44|36363.44|36478.91|36383.91|36480.59|36385.59|36458.44|36363.44|39
1610848370000|2021-01-17 01:52:50|36478.89|36383.89|36485.64|36390.64|36486.75|36391.75|36473.85|36378.85|38
1610848380000|2021-01-17 01:53:00|36485.75|36390.75|36486.21|36391.21|36497.16|36402.16|36485.75|36390.75|37
1610848390000|2021-01-17 01:53:10|36487.18|36392.18|36477.09|36382.09|36488.49|36393.49|36477.09|36382.09|38
1610848400000|2021-01-17 01:53:20|36476.84|36381.84|36482.63|36387.63|36482.63|36387.63|36468.99|36373.99|35
1610848410000|2021-01-17 01:53:30|36481.83|36386.83|36479.82|36384.82|36488.58|36393.58|36479.82|36384.82|36
1610848420000|2021-01-17 01:53:40|36477.25|36382.25|36467.12|36372.12|36477.25|36382.25|36466.32|36371.32|35
1610848430000|2021-01-17 01:53:50|36467.26|36372.26|36461.25|36366.25|36468.01|36373.01|36461.25|36366.25|35
1610848440000|2021-01-17 01:54:00|36459.98|36364.98|36477.02|36382.02|36479.3|36384.3|36459.87|36364.87|36
1610848450000|2021-01-17 01:54:10|36477.04|36382.04|36482.92|36387.92|36484.3|36389.3|36473.33|36378.33|37
1610848460000|2021-01-17 01:54:20|36482.78|36387.78|36478.13|36383.13|36483.43|36388.43|36474|36379|36
1610848470000|2021-01-17 01:54:30|36482.44|36387.44|36485.39|36390.39|36485.54|36390.54|36481.89|36386.89|33
1610848480000|2021-01-17 01:54:40|36487.46|36392.46|36483.32|36388.32|36494.09|36399.09|36483.32|36388.32|38
1610848490000|2021-01-17 01:54:50|36483.05|36388.05|36490.28|36395.28|36492.03|36397.03|36481.59|36386.59|35
1610848500000|2021-01-17 01:55:00|36491.65|36396.65|36492.68|36397.68|36494.06|36399.06|36485.83|36390.83|30
1610848510000|2021-01-17 01:55:10|36494.38|36399.38|36517.81|36422.81|36520.68|36425.68|36493.51|36398.51|39
1610848520000|2021-01-17 01:55:20|36517.99|36422.99|36531.24|36436.24|36535.06|36440.06|36516.64|36421.64|39
1610848530000|2021-01-17 01:55:30|36531.23|36436.23|36562.66|36467.66|36562.66|36467.66|36531.23|36436.23|39
1610848540000|2021-01-17 01:55:40|36566.08|36471.08|36581.93|36486.93|36597.39|36502.39|36566.08|36471.08|37
1610848550000|2021-01-17 01:55:50|36584.54|36489.54|36591.1|36496.1|36596.87|36501.87|36568.51|36473.51|39
1610848560000|2021-01-17 01:56:00|36590.5|36495.5|36580.93|36485.93|36591.36|36496.36|36580.93|36485.93|40
1610848570000|2021-01-17 01:56:10|36580.29|36485.29|36590.7|36495.7|36592.17|36497.17|36580.29|36485.29|39
1610848580000|2021-01-17 01:56:20|36591.58|36496.58|36590.32|36495.32|36591.58|36496.58|36586.03|36491.03|39
1610848590000|2021-01-17 01:56:30|36590.59|36495.59|36590.14|36495.14|36594.39|36499.39|36589.98|36494.98|36
1610848600000|2021-01-17 01:56:40|36591.27|36496.27|36591.45|36496.45|36592.79|36497.79|36589.98|36494.98|36
1610848610000|2021-01-17 01:56:50|36591.46|36496.46|36593.71|36498.71|36594.33|36499.33|36590.93|36495.93|27
1610848620000|2021-01-17 01:57:00|36593.31|36498.31|36636.61|36541.61|36643.84|36548.84|36593.07|36498.07|36
1610848630000|2021-01-17 01:57:10|36636.4|36541.4|36665.19|36570.19|36665.19|36570.19|36632.69|36537.69|39
1610848640000|2021-01-17 01:57:20|36667.73|36572.73|36697.71|36602.71|36697.93|36602.93|36667.73|36572.73|38
1610848650000|2021-01-17 01:57:30|36696.61|36601.61|36689.06|36594.06|36698.06|36603.06|36689.06|36594.06|40
1610848660000|2021-01-17 01:57:40|36687.21|36592.21|36666.16|36571.16|36690.69|36595.69|36666.16|36571.16|40
1610848670000|2021-01-17 01:57:50|36666.56|36571.56|36678.11|36583.11|36678.11|36583.11|36666.56|36571.56|39
1610848680000|2021-01-17 01:58:00|36677.67|36582.67|36669.49|36574.49|36677.67|36582.67|36669.49|36574.49|37
1610848690000|2021-01-17 01:58:10|36669.47|36574.47|36691.31|36596.31|36692.36|36597.36|36664.54|36569.54|38
1610848700000|2021-01-17 01:58:20|36691.34|36596.34|36690.35|36595.35|36691.34|36596.34|36677|36582|37
1610848710000|2021-01-17 01:58:30|36690.34|36595.34|36693.14|36598.14|36693.14|36598.14|36687.11|36592.11|35
1610848720000|2021-01-17 01:58:40|36693.18|36598.18|36716.8|36621.8|36718.35|36623.35|36693.18|36598.18|36
1610848730000|2021-01-17 01:58:50|36717.21|36622.21|36744.45|36649.45|36745.65|36650.65|36717.21|36622.21|39
1610848740000|2021-01-17 01:59:00|36744.44|36649.44|36748.52|36653.52|36756.29|36661.29|36742.96|36647.96|38
1610848750000|2021-01-17 01:59:10|36748.81|36653.81|36739.1|36644.1|36751.03|36656.03|36724.01|36629.01|40
1610848760000|2021-01-17 01:59:20|36740.48|36645.48|36747.18|36652.18|36747.18|36652.18|36739.25|36644.25|39
1610848770000|2021-01-17 01:59:30|36746.98|36651.98|36744.78|36649.78|36752.33|36657.33|36744.78|36649.78|33
1610848780000|2021-01-17 01:59:40|36744.96|36649.96|36736.35|36641.35|36744.96|36649.96|36729.49|36634.49|35
1610848790000|2021-01-17 01:59:50|36736.33|36641.33|36751.02|36656.02|36751.02|36656.02|36734.72|36639.72|37
1610848800000|2021-01-17 02:00:00|36751.04|36656.04|36748.87|36653.87|36764.18|36669.18|36748.87|36653.87|38
1610848810000|2021-01-17 02:00:10|36746.63|36651.63|36720.83|36625.83|36749.78|36654.78|36720.83|36625.83|36
1610848820000|2021-01-17 02:00:20|36716.64|36621.64|36668.84|36573.84|36719.95|36624.95|36656.22|36561.22|39
1610848830000|2021-01-17 02:00:30|36668.5|36573.5|36674.74|36579.74|36691.2|36596.2|36666.77|36571.77|39
1610848840000|2021-01-17 02:00:40|36673.42|36578.42|36678.35|36583.35|36685.88|36590.88|36672.15|36577.15|38
1610848850000|2021-01-17 02:00:50|36678.36|36583.36|36698.1|36603.1|36698.21|36603.21|36676.51|36581.51|40
1610848860000|2021-01-17 02:01:00|36698.09|36603.09|36670.45|36575.45|36698.83|36603.83|36669.58|36574.58|36
1610848870000|2021-01-17 02:01:10|36670.34|36575.34|36671.48|36576.48|36671.82|36576.82|36657.96|36562.96|33
1610848880000|2021-01-17 02:01:20|36672.14|36577.14|36670.47|36575.47|36686.26|36591.26|36664.98|36569.98|38
1610848890000|2021-01-17 02:01:30|36672.24|36577.24|36663.04|36568.04|36682.81|36587.81|36661.76|36566.76|36
1610848900000|2021-01-17 02:01:40|36663.03|36568.03|36668.21|36573.21|36685.78|36590.78|36662.78|36567.78|38
1610848910000|2021-01-17 02:01:50|36668.07|36573.07|36681.26|36586.26|36681.91|36586.91|36665.32|36570.32|39
1610848920000|2021-01-17 02:02:00|36681.24|36586.24|36649|36554|36681.24|36586.24|36649|36554|34
1610848930000|2021-01-17 02:02:10|36648.64|36553.64|36655.81|36560.81|36655.81|36560.81|36644.15|36549.15|38
1610848940000|2021-01-17 02:02:20|36655.65|36560.65|36643.45|36548.45|36656.02|36561.02|36643.12|36548.12|39
1610848950000|2021-01-17 02:02:30|36643.18|36548.18|36643.08|36548.08|36644.76|36549.76|36642.98|36547.98|27
1610848960000|2021-01-17 02:02:40|36643.02|36548.02|36645.63|36550.63|36646.46|36551.46|36642.09|36547.09|29
1610848970000|2021-01-17 02:02:50|36645.87|36550.87|36640.75|36545.75|36645.87|36550.87|36640.75|36545.75|27
1610848980000|2021-01-17 02:03:00|36640.7|36545.7|36645.01|36550.01|36645.01|36550.01|36639.31|36544.31|33
1610848990000|2021-01-17 02:03:10|36645.06|36550.06|36658.51|36563.51|36658.51|36563.51|36644.04|36549.04|30
1610849000000|2021-01-17 02:03:20|36658.52|36563.52|36661.64|36566.64|36661.64|36566.64|36658.52|36563.52|30
1610849010000|2021-01-17 02:03:30|36663.43|36568.43|36671.51|36576.51|36675.23|36580.23|36663.43|36568.43|36
1610849020000|2021-01-17 02:03:40|36671.49|36576.49|36669.73|36574.73|36672.16|36577.16|36669.4|36574.4|23
1610849030000|2021-01-17 02:03:50|36669.24|36574.24|36654.66|36559.66|36669.24|36574.24|36652.68|36557.68|38
1610849040000|2021-01-17 02:04:00|36657.18|36562.18|36657.61|36562.61|36668.66|36573.66|36653.93|36558.93|40
1610849050000|2021-01-17 02:04:10|36657.69|36562.69|36654.86|36559.86|36657.69|36562.69|36654.66|36559.66|24
1610849060000|2021-01-17 02:04:20|36654.89|36559.89|36653.61|36558.61|36658.4|36563.4|36653.61|36558.61|30
1610849070000|2021-01-17 02:04:30|36653.62|36558.62|36649.64|36554.64|36655.02|36560.02|36649.64|36554.64|30
1610849080000|2021-01-17 02:04:40|36647.41|36552.41|36659.07|36564.07|36659.08|36564.08|36638.13|36543.13|38
1610849090000|2021-01-17 02:04:50|36658.55|36563.55|36660.73|36565.73|36660.73|36565.73|36654.08|36559.08|38
1610849100000|2021-01-17 02:05:00|36660.75|36565.75|36660.47|36565.47|36663.4|36568.4|36659.84|36564.84|35
1610849110000|2021-01-17 02:05:10|36661.13|36566.13|36661.08|36566.08|36661.31|36566.31|36660.31|36565.31|30
1610849120000|2021-01-17 02:05:20|36661.07|36566.07|36679.29|36584.29|36679.94|36584.94|36660.84|36565.84|30
1610849130000|2021-01-17 02:05:30|36679.31|36584.31|36691.15|36596.15|36691.88|36596.88|36678.44|36583.44|31
1610849140000|2021-01-17 02:05:40|36691.76|36596.76|36691.59|36596.59|36692.17|36597.17|36691.59|36596.59|14
1610849150000|2021-01-17 02:05:50|36691.58|36596.58|36679.52|36584.52|36692.33|36597.33|36679.52|36584.52|27
1610849160000|2021-01-17 02:06:00|36678.1|36583.1|36674.65|36579.65|36678.1|36583.1|36670.32|36575.32|37
1610849170000|2021-01-17 02:06:10|36674.36|36579.36|36666.83|36571.83|36674.67|36579.67|36666.82|36571.82|34
1610849180000|2021-01-17 02:06:20|36666.79|36571.79|36661.49|36566.49|36667.44|36572.44|36661.49|36566.49|36
1610849190000|2021-01-17 02:06:30|36661.93|36566.93|36655.66|36560.66|36661.93|36566.93|36655.46|36560.46|17
1610849200000|2021-01-17 02:06:40|36655.63|36560.63|36646.7|36551.7|36655.63|36560.63|36646.7|36551.7|22
1610849210000|2021-01-17 02:06:50|36645.92|36550.92|36625.83|36530.83|36646.1|36551.1|36625.83|36530.83|28
1610849220000|2021-01-17 02:07:00|36625.78|36530.78|36630.75|36535.75|36634.6|36539.6|36625.16|36530.16|36
1610849230000|2021-01-17 02:07:10|36634.44|36539.44|36628.09|36533.09|36635.28|36540.28|36626.62|36531.62|37
1610849240000|2021-01-17 02:07:20|36627.26|36532.26|36628.96|36533.96|36629.32|36534.32|36626.06|36531.06|31
1610849250000|2021-01-17 02:07:30|36628.31|36533.31|36633.86|36538.86|36633.86|36538.86|36628.28|36533.28|36
1610849260000|2021-01-17 02:07:40|36635.31|36540.31|36637|36542|36637.77|36542.77|36635.31|36540.31|37
1610849270000|2021-01-17 02:07:50|36636.74|36541.74|36639.51|36544.51|36639.51|36544.51|36636.74|36541.74|38
1610849280000|2021-01-17 02:08:00|36639.58|36544.58|36646.98|36551.98|36646.98|36551.98|36638.12|36543.12|36
1610849290000|2021-01-17 02:08:10|36646.99|36551.99|36674.19|36579.19|36677.54|36582.54|36646.99|36551.99|39
1610849300000|2021-01-17 02:08:20|36674.06|36579.06|36663.69|36568.69|36674.06|36579.06|36661.03|36566.03|37
1610849310000|2021-01-17 02:08:30|36663.32|36568.32|36655.55|36560.55|36663.56|36568.56|36653.78|36558.78|35
1610849320000|2021-01-17 02:08:40|36655.94|36560.94|36662.41|36567.41|36662.63|36567.63|36655.94|36560.94|33
1610849330000|2021-01-17 02:08:50|36668.33|36573.33|36665.55|36570.55|36668.65|36573.65|36664.35|36569.35|33
1610849340000|2021-01-17 02:09:00|36663.32|36568.32|36666.09|36571.09|36667.42|36572.42|36662.73|36567.73|34
1610849350000|2021-01-17 02:09:10|36664.57|36569.57|36658.64|36563.64|36664.57|36569.57|36655.81|36560.81|37
1610849360000|2021-01-17 02:09:20|36658.5|36563.5|36652.98|36557.98|36658.5|36563.5|36652.98|36557.98|39
1610849370000|2021-01-17 02:09:30|36652.72|36557.72|36648.32|36553.32|36652.72|36557.72|36646.4|36551.4|30
1610849380000|2021-01-17 02:09:40|36648.12|36553.12|36645.02|36550.02|36649.2|36554.2|36644.22|36549.22|30
1610849390000|2021-01-17 02:09:50|36646.91|36551.91|36649.39|36554.39|36649.9|36554.9|36646.91|36551.91|40
1610849400000|2021-01-17 02:10:00|36649.29|36554.29|36647.67|36552.67|36649.84|36554.84|36647.33|36552.33|39
1610849410000|2021-01-17 02:10:10|36647.91|36552.91|36650.48|36555.48|36651.56|36556.56|36647.91|36552.91|34
1610849420000|2021-01-17 02:10:20|36650.47|36555.47|36649.98|36554.98|36650.48|36555.48|36649.48|36554.48|21
1610849430000|2021-01-17 02:10:30|36649.97|36554.97|36649.82|36554.82|36650.01|36555.01|36649.02|36554.02|17
1610849440000|2021-01-17 02:10:40|36649.97|36554.97|36648.42|36553.42|36649.97|36554.97|36648.18|36553.18|17
1610849450000|2021-01-17 02:10:50|36648.38|36553.38|36638.73|36543.73|36648.38|36553.38|36638.41|36543.41|32
1610849460000|2021-01-17 02:11:00|36638.58|36543.58|36626.39|36531.39|36638.67|36543.67|36626.39|36531.39|20
1610849470000|2021-01-17 02:11:10|36625.94|36530.94|36617.44|36522.44|36625.94|36530.94|36617.44|36522.44|25
1610849480000|2021-01-17 02:11:20|36617.64|36522.64|36610.24|36515.24|36617.69|36522.69|36609.65|36514.65|25
1610849490000|2021-01-17 02:11:30|36610.08|36515.08|36608.78|36513.78|36610.24|36515.24|36608.78|36513.78|34
1610849500000|2021-01-17 02:11:40|36608.86|36513.86|36588.82|36493.82|36609.3|36514.3|36588.82|36493.82|31
1610849510000|2021-01-17 02:11:50|36588.83|36493.83|36584.97|36489.97|36589.35|36494.35|36584.97|36489.97|18
1610849520000|2021-01-17 02:12:00|36584.51|36489.51|36578.92|36483.92|36585.75|36490.75|36574.88|36479.88|36
1610849530000|2021-01-17 02:12:10|36579.38|36484.38|36572.43|36477.43|36579.38|36484.38|36570.98|36475.98|28
1610849540000|2021-01-17 02:12:20|36573.27|36478.27|36564.7|36469.7|36573.81|36478.81|36563.26|36468.26|34
1610849550000|2021-01-17 02:12:30|36564.61|36469.61|36567.97|36472.97|36568.95|36473.95|36564.56|36469.56|34
1610849560000|2021-01-17 02:12:40|36564.36|36469.36|36561.58|36466.58|36564.36|36469.36|36557.76|36462.76|34
1610849570000|2021-01-17 02:12:50|36561.44|36466.44|36557.76|36462.76|36561.57|36466.57|36557.32|36462.32|32
1610849580000|2021-01-17 02:13:00|36557.77|36462.77|36569.68|36474.68|36569.68|36474.68|36557.72|36462.72|29
1610849590000|2021-01-17 02:13:10|36569.42|36474.42|36578.65|36483.65|36579.28|36484.28|36568.98|36473.98|35
1610849600000|2021-01-17 02:13:20|36578.68|36483.68|36583.87|36488.87|36584.34|36489.34|36578.19|36483.19|38
1610849610000|2021-01-17 02:13:30|36583.9|36488.9|36580.35|36485.35|36585.72|36490.72|36579.13|36484.13|33
1610849620000|2021-01-17 02:13:40|36580.26|36485.26|36582.1|36487.1|36590.38|36495.38|36579.82|36484.82|40
1610849630000|2021-01-17 02:13:50|36581.78|36486.78|36573.31|36478.31|36581.78|36486.78|36570.92|36475.92|37
1610849640000|2021-01-17 02:14:00|36573.35|36478.35|36575.44|36480.44|36575.59|36480.59|36573.3|36478.3|36
1610849650000|2021-01-17 02:14:10|36575.69|36480.69|36563.2|36468.2|36576.16|36481.16|36563.2|36468.2|37
1610849660000|2021-01-17 02:14:20|36563.22|36468.22|36566.21|36471.21|36571.39|36476.39|36562.11|36467.11|40
1610849670000|2021-01-17 02:14:30|36566.01|36471.01|36563.18|36468.18|36566.59|36471.59|36562.72|36467.72|31
1610849680000|2021-01-17 02:14:40|36563.14|36468.14|36559.65|36464.65|36563.14|36468.14|36558.5|36463.5|26
1610849690000|2021-01-17 02:14:50|36559.47|36464.47|36547.56|36452.56|36559.47|36464.47|36547.53|36452.53|34
1610849700000|2021-01-17 02:15:00|36547.67|36452.67|36547.21|36452.21|36549.38|36454.38|36546.26|36451.26|36
1610849710000|2021-01-17 02:15:10|36547.23|36452.23|36554.11|36459.11|36554.15|36459.15|36546.39|36451.39|35
1610849720000|2021-01-17 02:15:20|36554.1|36459.1|36552.91|36457.91|36555.72|36460.72|36552.91|36457.91|24
1610849730000|2021-01-17 02:15:30|36553.25|36458.25|36555.17|36460.17|36555.17|36460.17|36553.19|36458.19|17
1610849740000|2021-01-17 02:15:40|36555.73|36460.73|36554.79|36459.79|36556.18|36461.18|36554.37|36459.37|33
1610849750000|2021-01-17 02:15:50|36554.97|36459.97|36550.91|36455.91|36556.44|36461.44|36550.8|36455.8|27
1610849760000|2021-01-17 02:16:00|36550.93|36455.93|36559.35|36464.35|36559.36|36464.36|36550.93|36455.93|33
1610849770000|2021-01-17 02:16:10|36559.36|36464.36|36582.4|36487.4|36582.4|36487.4|36558.56|36463.56|28
1610849780000|2021-01-17 02:16:20|36582.06|36487.06|36625.3|36530.3|36625.47|36530.47|36582.06|36487.06|40
1610849790000|2021-01-17 02:16:30|36626.66|36531.66|36633.03|36538.03|36633.1|36538.1|36626.66|36531.66|35
1610849800000|2021-01-17 02:16:40|36632.19|36537.19|36631.31|36536.31|36633.48|36538.48|36630.58|36535.58|39
1610849810000|2021-01-17 02:16:50|36631.35|36536.35|36626.78|36531.78|36634.71|36539.71|36622.56|36527.56|39
1610849820000|2021-01-17 02:17:00|36626.99|36531.99|36620.97|36525.97|36635.32|36540.32|36620.97|36525.97|39
1610849830000|2021-01-17 02:17:10|36619.17|36524.17|36606.1|36511.1|36619.17|36524.17|36606.1|36511.1|39
1610849840000|2021-01-17 02:17:20|36605.42|36510.42|36604.83|36509.83|36607.9|36512.9|36591.59|36496.59|38
1610849850000|2021-01-17 02:17:30|36604.89|36509.89|36592.94|36497.94|36605.82|36510.82|36592.94|36497.94|38
1610849860000|2021-01-17 02:17:40|36592.63|36497.63|36558.74|36463.74|36592.65|36497.65|36558.4|36463.4|39
1610849870000|2021-01-17 02:17:50|36558.51|36463.51|36577.42|36482.42|36578.09|36483.09|36544.71|36449.71|38
1610849880000|2021-01-17 02:18:00|36577.26|36482.26|36554.15|36459.15|36582.94|36487.94|36553.43|36458.43|40
1610849890000|2021-01-17 02:18:10|36554.08|36459.08|36546.89|36451.89|36554.76|36459.76|36546.01|36451.01|30
1610849900000|2021-01-17 02:18:20|36547.46|36452.46|36545.65|36450.65|36547.88|36452.88|36545.65|36450.65|29
1610849910000|2021-01-17 02:18:30|36541.18|36446.18|36539.89|36444.89|36541.86|36446.86|36539.89|36444.89|28
1610849920000|2021-01-17 02:18:40|36539.88|36444.88|36529.73|36434.73|36539.88|36444.88|36523.02|36428.02|37
1610849930000|2021-01-17 02:18:50|36529.81|36434.81|36530.2|36435.2|36531.71|36436.71|36527.82|36432.82|37
1610849940000|2021-01-17 02:19:00|36530.45|36435.45|36540.94|36445.94|36551.26|36456.26|36528.41|36433.41|35
1610849950000|2021-01-17 02:19:10|36540.57|36445.57|36531.75|36436.75|36540.57|36445.57|36519.42|36424.42|36
1610849960000|2021-01-17 02:19:20|36528.79|36433.79|36520.3|36425.3|36528.79|36433.79|36520.3|36425.3|35
1610849970000|2021-01-17 02:19:30|36520.33|36425.33|36509.6|36414.6|36521.93|36426.93|36509.05|36414.05|35
1610849980000|2021-01-17 02:19:40|36509.55|36414.55|36513.28|36418.28|36515.2|36420.2|36509.54|36414.54|40
1610849990000|2021-01-17 02:19:50|36513.34|36418.34|36496.28|36401.28|36513.51|36418.51|36494.15|36399.15|30
1610850000000|2021-01-17 02:20:00|36496.47|36401.47|36512.58|36417.58|36512.58|36417.58|36496.07|36401.07|34
1610850010000|2021-01-17 02:20:10|36516.26|36421.26|36529.87|36434.87|36530.18|36435.18|36510.68|36415.68|39
1610850020000|2021-01-17 02:20:20|36529.75|36434.75|36520.05|36425.05|36530.02|36435.02|36517.19|36422.19|34
1610850030000|2021-01-17 02:20:30|36520.23|36425.23|36515.98|36420.98|36523.08|36428.08|36515.98|36420.98|31
1610850040000|2021-01-17 02:20:40|36516.16|36421.16|36515.75|36420.75|36517.44|36422.44|36515.07|36420.07|21
1610850050000|2021-01-17 02:20:50|36515.2|36420.2|36512.44|36417.44|36515.2|36420.2|36511.56|36416.56|31
1610850060000|2021-01-17 02:21:00|36512.52|36417.52|36503.43|36408.43|36512.52|36417.52|36502.57|36407.57|32
1610850070000|2021-01-17 02:21:10|36504.01|36409.01|36509.79|36414.79|36510.69|36415.69|36503.33|36408.33|31
1610850080000|2021-01-17 02:21:20|36509.8|36414.8|36517.34|36422.34|36518.71|36423.71|36509.8|36414.8|20
1610850090000|2021-01-17 02:21:30|36517.23|36422.23|36521.25|36426.25|36523.02|36428.02|36517.19|36422.19|26
1610850100000|2021-01-17 02:21:40|36521.2|36426.2|36525.75|36430.75|36525.75|36430.75|36515.37|36420.37|30
1610850110000|2021-01-17 02:21:50|36526.12|36431.12|36514.2|36419.2|36533.19|36438.19|36513.05|36418.05|37
1610850120000|2021-01-17 02:22:00|36514.32|36419.32|36503.19|36408.19|36514.32|36419.32|36503.19|36408.19|40
1610850130000|2021-01-17 02:22:10|36503.68|36408.68|36502.12|36407.12|36505.18|36410.18|36500.93|36405.93|34
1610850140000|2021-01-17 02:22:20|36502.48|36407.48|36516.13|36421.13|36517.65|36422.65|36499.2|36404.2|33
1610850150000|2021-01-17 02:22:30|36515.98|36420.98|36512.8|36417.8|36516.33|36421.33|36511.91|36416.91|32
1610850160000|2021-01-17 02:22:40|36512.81|36417.81|36513.49|36418.49|36513.9|36418.9|36512.79|36417.79|18
1610850170000|2021-01-17 02:22:50|36513.5|36418.5|36513.66|36418.66|36514.94|36419.94|36513.5|36418.5|24
1610850180000|2021-01-17 02:23:00|36513.38|36418.38|36515.02|36420.02|36515.09|36420.09|36512.65|36417.65|27
1610850190000|2021-01-17 02:23:10|36515.08|36420.08|36508.03|36413.03|36515.18|36420.18|36504.86|36409.86|36
1610850200000|2021-01-17 02:23:20|36508.07|36413.07|36539.31|36444.31|36539.31|36444.31|36508.07|36413.07|38
1610850210000|2021-01-17 02:23:30|36538.88|36443.88|36530.85|36435.85|36538.89|36443.89|36530.56|36435.56|36
1610850220000|2021-01-17 02:23:40|36530.46|36435.46|36531.6|36436.6|36531.7|36436.7|36523.6|36428.6|37
1610850230000|2021-01-17 02:23:50|36531.34|36436.34|36521.93|36426.93|36532.47|36437.47|36520.49|36425.49|32
1610850240000|2021-01-17 02:24:00|36521.68|36426.68|36505.9|36410.9|36521.68|36426.68|36505.9|36410.9|39
1610850250000|2021-01-17 02:24:10|36505.77|36410.77|36505.67|36410.67|36506.62|36411.62|36504.36|36409.36|32
1610850260000|2021-01-17 02:24:20|36505.64|36410.64|36515.58|36420.58|36515.9|36420.9|36505.52|36410.52|30
1610850270000|2021-01-17 02:24:30|36514.48|36419.48|36506.01|36411.01|36514.52|36419.52|36504.98|36409.98|34
1610850280000|2021-01-17 02:24:40|36506|36411|36503.3|36408.3|36506.33|36411.33|36503.3|36408.3|22
1610850290000|2021-01-17 02:24:50|36503.28|36408.28|36491.01|36396.01|36503.28|36408.28|36490.82|36395.82|37
1610850300000|2021-01-17 02:25:00|36490.91|36395.91|36513.28|36418.28|36513.43|36418.43|36490.13|36395.13|38
1610850310000|2021-01-17 02:25:10|36514.02|36419.02|36514.65|36419.65|36520.25|36425.25|36513.14|36418.14|36
1610850320000|2021-01-17 02:25:20|36511.17|36416.17|36531.46|36436.46|36533.92|36438.92|36511.17|36416.17|39
1610850330000|2021-01-17 02:25:30|36531.39|36436.39|36525.39|36430.39|36531.39|36436.39|36520.93|36425.93|34
1610850340000|2021-01-17 02:25:40|36525.09|36430.09|36522.01|36427.01|36525.09|36430.09|36522.01|36427.01|34
1610850350000|2021-01-17 02:25:50|36521.31|36426.31|36518.67|36423.67|36521.31|36426.31|36518.15|36423.15|31
1610850360000|2021-01-17 02:26:00|36518.66|36423.66|36512.86|36417.86|36518.67|36423.67|36510.24|36415.24|23
1610850370000|2021-01-17 02:26:10|36512.84|36417.84|36509.45|36414.45|36513.54|36418.54|36507.53|36412.53|37
1610850380000|2021-01-17 02:26:20|36509.42|36414.42|36495.14|36400.14|36511.41|36416.41|36494.69|36399.69|33
1610850390000|2021-01-17 02:26:30|36494.43|36399.43|36494.02|36399.02|36495.08|36400.08|36493.96|36398.96|28
1610850400000|2021-01-17 02:26:40|36494.04|36399.04|36476.87|36381.87|36494.48|36399.48|36476.32|36381.32|31
1610850410000|2021-01-17 02:26:50|36475.39|36380.39|36472.55|36377.55|36475.7|36380.7|36467.8|36372.8|32
1610850420000|2021-01-17 02:27:00|36472.43|36377.43|36482.85|36387.85|36483.64|36388.64|36471.2|36376.2|37
1610850430000|2021-01-17 02:27:10|36482.92|36387.92|36477.64|36382.64|36485.36|36390.36|36477.64|36382.64|31
1610850440000|2021-01-17 02:27:20|36477.28|36382.28|36486.67|36391.67|36486.67|36391.67|36477|36382|38
1610850450000|2021-01-17 02:27:30|36486.36|36391.36|36478.46|36383.46|36486.36|36391.36|36478.15|36383.15|26
1610850460000|2021-01-17 02:27:40|36477.22|36382.22|36477.57|36382.57|36478.32|36383.32|36476.58|36381.58|37
1610850470000|2021-01-17 02:27:50|36477.58|36382.58|36477.82|36382.82|36478.78|36383.78|36477.46|36382.46|22
1610850480000|2021-01-17 02:28:00|36477.67|36382.67|36477.53|36382.53|36478.65|36383.65|36477.18|36382.18|29
1610850490000|2021-01-17 02:28:10|36477.54|36382.54|36494.79|36399.79|36494.79|36399.79|36476.92|36381.92|28
1610850500000|2021-01-17 02:28:20|36494.8|36399.8|36496.72|36401.72|36496.77|36401.77|36494.8|36399.8|9
1610850510000|2021-01-17 02:28:30|36496.7|36401.7|36485.8|36390.8|36496.7|36401.7|36485.8|36390.8|23
1610850520000|2021-01-17 02:28:40|36486.41|36391.41|36489.95|36394.95|36491.61|36396.61|36486.41|36391.41|33
1610850530000|2021-01-17 02:28:50|36489.93|36394.93|36491.25|36396.25|36491.28|36396.28|36489.9|36394.9|15
1610850540000|2021-01-17 02:29:00|36491.23|36396.23|36496.95|36401.95|36496.95|36401.95|36491.23|36396.23|20
1610850550000|2021-01-17 02:29:10|36497.33|36402.33|36497.02|36402.02|36497.33|36402.33|36496.32|36401.32|13
1610850560000|2021-01-17 02:29:20|36496.81|36401.81|36492.26|36397.26|36497.16|36402.16|36491.82|36396.82|34
1610850570000|2021-01-17 02:29:30|36492.1|36397.1|36491.13|36396.13|36492.1|36397.1|36490.38|36395.38|19
1610850580000|2021-01-17 02:29:40|36491.14|36396.14|36480.56|36385.56|36491.15|36396.15|36480.56|36385.56|15
1610850590000|2021-01-17 02:29:50|36480.58|36385.58|36480.06|36385.06|36480.58|36385.58|36480.04|36385.04|13
1610850600000|2021-01-17 02:30:00|36479.77|36384.77|36498|36403|36498.69|36403.69|36479.77|36384.77|35
1610850610000|2021-01-17 02:30:10|36496.96|36401.96|36496.81|36401.81|36497.8|36402.8|36494.83|36399.83|17
1610850620000|2021-01-17 02:30:20|36498.11|36403.11|36498.51|36403.51|36498.8|36403.8|36497.78|36402.78|13
1610850630000|2021-01-17 02:30:30|36497.78|36402.78|36499.67|36404.67|36500.98|36405.98|36497.78|36402.78|22
1610850640000|2021-01-17 02:30:40|36499.56|36404.56|36488.05|36393.05|36500.53|36405.53|36486.97|36391.97|26
1610850650000|2021-01-17 02:30:50|36487.82|36392.82|36489.34|36394.34|36489.5|36394.5|36487.18|36392.18|31
1610850660000|2021-01-17 02:31:00|36489.32|36394.32|36480.38|36385.38|36489.32|36394.32|36480.25|36385.25|34
1610850670000|2021-01-17 02:31:10|36479.99|36384.99|36473.84|36378.84|36479.99|36384.99|36473.35|36378.35|29
1610850680000|2021-01-17 02:31:20|36473.85|36378.85|36473.42|36378.42|36473.85|36378.85|36472.84|36377.84|23
1610850690000|2021-01-17 02:31:30|36473.41|36378.41|36474|36379|36474|36379|36466.85|36371.85|24
1610850700000|2021-01-17 02:31:40|36471.17|36376.17|36465.35|36370.35|36474.69|36379.69|36465.35|36370.35|35
1610850710000|2021-01-17 02:31:50|36465.38|36370.38|36442.55|36347.55|36465.42|36370.42|36442.52|36347.52|31
1610850720000|2021-01-17 02:32:00|36442.52|36347.52|36441.54|36346.54|36443.05|36348.05|36441.23|36346.23|34
1610850730000|2021-01-17 02:32:10|36442.17|36347.17|36426.71|36331.71|36444.12|36349.12|36426.4|36331.4|33
1610850740000|2021-01-17 02:32:20|36423.69|36328.69|36432.61|36337.61|36435.79|36340.79|36418.31|36323.31|40
1610850750000|2021-01-17 02:32:30|36432.3|36337.3|36453.36|36358.36|36453.36|36358.36|36431.54|36336.54|39
1610850760000|2021-01-17 02:32:40|36453.41|36358.41|36478.82|36383.82|36478.82|36383.82|36453.41|36358.41|38
1610850770000|2021-01-17 02:32:50|36477.58|36382.58|36485.82|36390.82|36485.82|36390.82|36474.8|36379.8|28
1610850780000|2021-01-17 02:33:00|36485.84|36390.84|36493.9|36398.9|36494.85|36399.85|36485.84|36390.84|37
1610850790000|2021-01-17 02:33:10|36494.35|36399.35|36500.87|36405.87|36503.61|36408.61|36493.3|36398.3|20
1610850800000|2021-01-17 02:33:20|36499.05|36404.05|36523.81|36428.81|36526.4|36431.4|36499.05|36404.05|40
1610850810000|2021-01-17 02:33:30|36522.95|36427.95|36513.58|36418.58|36523.09|36428.09|36511.39|36416.39|39
1610850820000|2021-01-17 02:33:40|36513.49|36418.49|36506.15|36411.15|36513.49|36418.49|36501.72|36406.72|38
1610850830000|2021-01-17 02:33:50|36506.68|36411.68|36510.95|36415.95|36510.95|36415.95|36502.24|36407.24|32
1610850840000|2021-01-17 02:34:00|36510.52|36415.52|36498.45|36403.45|36511.03|36416.03|36497.94|36402.94|31
1610850850000|2021-01-17 02:34:10|36498.52|36403.52|36497.22|36402.22|36498.52|36403.52|36497.22|36402.22|26
1610850860000|2021-01-17 02:34:20|36497.23|36402.23|36493.43|36398.43|36497.69|36402.69|36492.78|36397.78|28
1610850870000|2021-01-17 02:34:30|36492.79|36397.79|36479.16|36384.16|36493.32|36398.32|36477.74|36382.74|34
1610850880000|2021-01-17 02:34:40|36478.99|36383.99|36480.19|36385.19|36481.58|36386.58|36477.14|36382.14|35
1610850890000|2021-01-17 02:34:50|36479.73|36384.73|36474.63|36379.63|36479.73|36384.73|36471.57|36376.57|32
1610850900000|2021-01-17 02:35:00|36475.18|36380.18|36470.96|36375.96|36475.6|36380.6|36468.47|36373.47|38
1610850910000|2021-01-17 02:35:10|36470.95|36375.95|36470|36375|36472.38|36377.38|36470|36375|33
1610850920000|2021-01-17 02:35:20|36470.03|36375.03|36446.23|36351.23|36470.03|36375.03|36446.23|36351.23|34
1610850930000|2021-01-17 02:35:30|36446.72|36351.72|36445.81|36350.81|36446.72|36351.72|36445.46|36350.46|16
1610850940000|2021-01-17 02:35:40|36445.78|36350.78|36442.43|36347.43|36445.78|36350.78|36441.33|36346.33|17
1610850950000|2021-01-17 02:35:50|36442.41|36347.41|36441.58|36346.58|36442.83|36347.83|36441.47|36346.47|19
1610850960000|2021-01-17 02:36:00|36441.62|36346.62|36478.97|36383.97|36478.97|36383.97|36441.37|36346.37|38
1610850970000|2021-01-17 02:36:10|36478.58|36383.58|36473.47|36378.47|36480.75|36385.75|36470.48|36375.48|38
1610850980000|2021-01-17 02:36:20|36473.49|36378.49|36469.49|36374.49|36474.13|36379.13|36467.72|36372.72|39
1610850990000|2021-01-17 02:36:30|36469.55|36374.55|36466.81|36371.81|36472.33|36377.33|36466.65|36371.65|39
1610851000000|2021-01-17 02:36:40|36466.56|36371.56|36475.93|36380.93|36476.34|36381.34|36466.09|36371.09|37
1610851010000|2021-01-17 02:36:50|36476.76|36381.76|36478|36383|36481.06|36386.06|36476.45|36381.45|28
1610851020000|2021-01-17 02:37:00|36477.99|36382.99|36504.13|36409.13|36504.72|36409.72|36477.99|36382.99|31
1610851030000|2021-01-17 02:37:10|36504.16|36409.16|36495|36400|36504.28|36409.28|36490.9|36395.9|34
1610851040000|2021-01-17 02:37:20|36494.9|36399.9|36479.04|36384.04|36494.9|36399.9|36478.74|36383.74|31
1610851050000|2021-01-17 02:37:30|36479.05|36384.05|36480.76|36385.76|36482.11|36387.11|36479.05|36384.05|33
1610851060000|2021-01-17 02:37:40|36481.41|36386.41|36476.17|36381.17|36483.66|36388.66|36475.42|36380.42|36
1610851070000|2021-01-17 02:37:50|36476.15|36381.15|36471.75|36376.75|36476.15|36381.15|36471.09|36376.09|34
1610851080000|2021-01-17 02:38:00|36471.83|36376.83|36457.16|36362.16|36472.01|36377.01|36456.26|36361.26|34
1610851090000|2021-01-17 02:38:10|36456.71|36361.71|36457.69|36362.69|36458.04|36363.04|36456.71|36361.71|34
1610851100000|2021-01-17 02:38:20|36456.16|36361.16|36462.67|36367.67|36462.76|36367.76|36455.89|36360.89|19
1610851110000|2021-01-17 02:38:30|36462.58|36367.58|36459.66|36364.66|36463.14|36368.14|36459.55|36364.55|32
1610851120000|2021-01-17 02:38:40|36459.65|36364.65|36462.18|36367.18|36462.25|36367.25|36459.65|36364.65|17
1610851130000|2021-01-17 02:38:50|36461.44|36366.44|36447.78|36352.78|36461.44|36366.44|36447.39|36352.39|30
1610851140000|2021-01-17 02:39:00|36445.89|36350.89|36455.5|36360.5|36455.54|36360.54|36441.98|36346.98|34
1610851150000|2021-01-17 02:39:10|36455.53|36360.53|36454.13|36359.13|36455.53|36360.53|36454.06|36359.06|22
1610851160000|2021-01-17 02:39:20|36454.03|36359.03|36463.13|36368.13|36463.13|36368.13|36451.76|36356.76|29
1610851170000|2021-01-17 02:39:30|36463.98|36368.98|36464.8|36369.8|36466.06|36371.06|36460.03|36365.03|15
1610851180000|2021-01-17 02:39:40|36464.79|36369.79|36487.17|36392.17|36487.55|36392.55|36464.79|36369.79|28
1610851190000|2021-01-17 02:39:50|36487.56|36392.56|36484.01|36389.01|36488.92|36393.92|36483.28|36388.28|31
1610851200000|2021-01-17 02:40:00|36484.07|36389.07|36487.04|36392.04|36500.79|36405.79|36484.07|36389.07|33
1610851210000|2021-01-17 02:40:10|36482.5|36387.5|36478.35|36383.35|36482.5|36387.5|36471.96|36376.96|39
1610851220000|2021-01-17 02:40:20|36477.81|36382.81|36469.62|36374.62|36478.91|36383.91|36469.62|36374.62|39
1610851230000|2021-01-17 02:40:30|36469.6|36374.6|36464.91|36369.91|36469.74|36374.74|36464.91|36369.91|27
1610851240000|2021-01-17 02:40:40|36464.86|36369.86|36443.75|36348.75|36464.86|36369.86|36443.21|36348.21|35
1610851250000|2021-01-17 02:40:50|36443.84|36348.84|36456.57|36361.57|36456.59|36361.59|36443.84|36348.84|40
1610851260000|2021-01-17 02:41:00|36456.58|36361.58|36459.48|36364.48|36462.83|36367.83|36456.58|36361.58|28
1610851270000|2021-01-17 02:41:10|36459.65|36364.65|36472.36|36377.36|36477.54|36382.54|36459.65|36364.65|36
1610851280000|2021-01-17 02:41:20|36468|36373|36461.9|36366.9|36470.21|36375.21|36461.43|36366.43|40
1610851290000|2021-01-17 02:41:30|36461.92|36366.92|36451.48|36356.48|36461.92|36366.92|36451.29|36356.29|24
1610851300000|2021-01-17 02:41:40|36451.47|36356.47|36460.82|36365.82|36460.82|36365.82|36451.47|36356.47|31
1610851310000|2021-01-17 02:41:50|36460.34|36365.34|36459.73|36364.73|36461.01|36366.01|36459.52|36364.52|23
1610851320000|2021-01-17 02:42:00|36459.3|36364.3|36470.1|36375.1|36470.1|36375.1|36455.33|36360.33|34
1610851330000|2021-01-17 02:42:10|36471.09|36376.09|36470.87|36375.87|36476.84|36381.84|36470.32|36375.32|29
1610851340000|2021-01-17 02:42:20|36469.52|36374.52|36460.42|36365.42|36469.52|36374.52|36459.94|36364.94|28
1610851350000|2021-01-17 02:42:30|36460.17|36365.17|36459.45|36364.45|36460.77|36365.77|36459.29|36364.29|31
1610851360000|2021-01-17 02:42:40|36459.35|36364.35|36453.72|36358.72|36459.68|36364.68|36449.05|36354.05|37
1610851370000|2021-01-17 02:42:50|36452.64|36357.64|36453.3|36358.3|36454.68|36359.68|36452.64|36357.64|32
1610851380000|2021-01-17 02:43:00|36453.29|36358.29|36450.38|36355.38|36453.31|36358.31|36450.06|36355.06|21
1610851390000|2021-01-17 02:43:10|36450.07|36355.07|36438.42|36343.42|36450.23|36355.23|36437.77|36342.77|24
1610851400000|2021-01-17 02:43:20|36438.43|36343.43|36435.18|36340.18|36439.27|36344.27|36435.18|36340.18|33
1610851410000|2021-01-17 02:43:30|36435.16|36340.16|36427.49|36332.49|36435.54|36340.54|36427.49|36332.49|27
1610851420000|2021-01-17 02:43:40|36427.2|36332.2|36406.4|36311.4|36430.49|36335.49|36403.73|36308.73|38
1610851430000|2021-01-17 02:43:50|36405.77|36310.77|36376.25|36281.25|36405.78|36310.78|36376.24|36281.24|36
1610851440000|2021-01-17 02:44:00|36375.81|36280.81|36369.91|36274.91|36376.25|36281.25|36366.77|36271.77|32
1610851450000|2021-01-17 02:44:10|36372.53|36277.53|36387.39|36292.39|36388.21|36293.21|36372.42|36277.42|33
1610851460000|2021-01-17 02:44:20|36385.73|36290.73|36377.3|36282.3|36385.73|36290.73|36376.45|36281.45|34
1610851470000|2021-01-17 02:44:30|36377.41|36282.41|36358.61|36263.61|36377.51|36282.51|36352.23|36257.23|36
1610851480000|2021-01-17 02:44:40|36358.59|36263.59|36360.25|36265.25|36366.34|36271.34|36357.51|36262.51|34
1610851490000|2021-01-17 02:44:50|36359.9|36264.9|36352.84|36257.84|36359.9|36264.9|36352.51|36257.51|36
1610851500000|2021-01-17 02:45:00|36352.83|36257.83|36348.93|36253.93|36352.86|36257.86|36345.24|36250.24|32
1610851510000|2021-01-17 02:45:10|36348.91|36253.91|36366.05|36271.05|36366.95|36271.95|36348.91|36253.91|40
1610851520000|2021-01-17 02:45:20|36365.06|36270.06|36360.24|36265.24|36365.66|36270.66|36358.4|36263.4|39
1610851530000|2021-01-17 02:45:30|36360.27|36265.27|36364.61|36269.61|36364.61|36269.61|36360.22|36265.22|38
1610851540000|2021-01-17 02:45:40|36366.66|36271.66|36380.62|36285.62|36380.95|36285.95|36366.66|36271.66|35
1610851550000|2021-01-17 02:45:50|36380.71|36285.71|36385.61|36290.61|36385.62|36290.62|36379.91|36284.91|18
1610851560000|2021-01-17 02:46:00|36385.62|36290.62|36400.98|36305.98|36400.98|36305.98|36385.62|36290.62|34
1610851570000|2021-01-17 02:46:10|36401.17|36306.17|36400.19|36305.19|36411.15|36316.15|36400.19|36305.19|36
1610851580000|2021-01-17 02:46:20|36400.11|36305.11|36405.65|36310.65|36405.65|36310.65|36400.05|36305.05|40
1610851590000|2021-01-17 02:46:30|36405.68|36310.68|36411.08|36316.08|36411.22|36316.22|36401.77|36306.77|31
1610851600000|2021-01-17 02:46:40|36411.26|36316.26|36422.27|36327.27|36423.99|36328.99|36411.1|36316.1|36
1610851610000|2021-01-17 02:46:50|36422.22|36327.22|36413.4|36318.4|36422.29|36327.29|36413.19|36318.19|20
1610851620000|2021-01-17 02:47:00|36413.43|36318.43|36410.85|36315.85|36415.05|36320.05|36410.14|36315.14|25
1610851630000|2021-01-17 02:47:10|36410.59|36315.59|36410.49|36315.49|36411.02|36316.02|36409.23|36314.23|38
1610851640000|2021-01-17 02:47:20|36410.48|36315.48|36411.64|36316.64|36413.18|36318.18|36410.48|36315.48|20
1610851650000|2021-01-17 02:47:30|36411.61|36316.61|36405.44|36310.44|36411.61|36316.61|36405.28|36310.28|24
1610851660000|2021-01-17 02:47:40|36404.3|36309.3|36405.52|36310.52|36405.96|36310.96|36403.84|36308.84|27
1610851670000|2021-01-17 02:47:50|36405.59|36310.59|36413.52|36318.52|36414.01|36319.01|36403.99|36308.99|36
1610851680000|2021-01-17 02:48:00|36414.03|36319.03|36414.23|36319.23|36415.04|36320.04|36413.25|36318.25|24
1610851690000|2021-01-17 02:48:10|36413.79|36318.79|36413.9|36318.9|36414.48|36319.48|36413.59|36318.59|18
1610851700000|2021-01-17 02:48:20|36416.42|36321.42|36419.4|36324.4|36423.34|36328.34|36416.42|36321.42|29
1610851710000|2021-01-17 02:48:30|36419.39|36324.39|36411.81|36316.81|36419.39|36324.39|36411.74|36316.74|26
1610851720000|2021-01-17 02:48:40|36411.77|36316.77|36397.99|36302.99|36413.72|36318.72|36397.99|36302.99|24
1610851730000|2021-01-17 02:48:50|36397.98|36302.98|36397.86|36302.86|36397.98|36302.98|36397.86|36302.86|2
1610851740000|2021-01-17 02:49:00|36397.78|36302.78|36397.83|36302.83|36398.54|36303.54|36392.61|36297.61|35
1610851750000|2021-01-17 02:49:10|36400.06|36305.06|36410.94|36315.94|36411.59|36316.59|36399.9|36304.9|29
1610851760000|2021-01-17 02:49:20|36412.91|36317.91|36398.48|36303.48|36413.24|36318.24|36397.14|36302.14|18
1610851770000|2021-01-17 02:49:30|36398.49|36303.49|36402.98|36307.98|36403.8|36308.8|36398.48|36303.48|33
1610851780000|2021-01-17 02:49:40|36402.95|36307.95|36405.7|36310.7|36406.58|36311.58|36402.95|36307.95|26
1610851790000|2021-01-17 02:49:50|36406.35|36311.35|36413.45|36318.45|36413.46|36318.46|36406.35|36311.35|24
1610851800000|2021-01-17 02:50:00|36412.77|36317.77|36393.96|36298.96|36412.97|36317.97|36393.78|36298.78|31
1610851810000|2021-01-17 02:50:10|36393.8|36298.8|36395.27|36300.27|36400.55|36305.55|36393.54|36298.54|36
1610851820000|2021-01-17 02:50:20|36395.58|36300.58|36410.54|36315.54|36411.61|36316.61|36395.16|36300.16|37
1610851830000|2021-01-17 02:50:30|36411.02|36316.02|36408.95|36313.95|36411.02|36316.02|36406.62|36311.62|29
1610851840000|2021-01-17 02:50:40|36409.98|36314.98|36409.41|36314.41|36410.63|36315.63|36405.44|36310.44|31
1610851850000|2021-01-17 02:50:50|36409.67|36314.67|36413.3|36318.3|36413.32|36318.32|36409.3|36314.3|27
1610851860000|2021-01-17 02:51:00|36413.29|36318.29|36412.27|36317.27|36413.56|36318.56|36411.92|36316.92|22
1610851870000|2021-01-17 02:51:10|36411.76|36316.76|36413.02|36318.02|36413.03|36318.03|36411.76|36316.76|22
1610851880000|2021-01-17 02:51:20|36413.03|36318.03|36413.1|36318.1|36413.73|36318.73|36412.83|36317.83|23
1610851890000|2021-01-17 02:51:30|36413.07|36318.07|36417.35|36322.35|36417.85|36322.85|36412.83|36317.83|25
1610851900000|2021-01-17 02:51:40|36417.36|36322.36|36421.84|36326.84|36421.84|36326.84|36417.36|36322.36|18
1610851910000|2021-01-17 02:51:50|36421.52|36326.52|36433.31|36338.31|36433.63|36338.63|36421.52|36326.52|33
1610851920000|2021-01-17 02:52:00|36432.91|36337.91|36437.77|36342.77|36440.56|36345.56|36431.87|36336.87|39
1610851930000|2021-01-17 02:52:10|36437.78|36342.78|36444.29|36349.29|36446.8|36351.8|36437.78|36342.78|35
1610851940000|2021-01-17 02:52:20|36445.04|36350.04|36451.94|36356.94|36460.85|36365.85|36444.41|36349.41|37
1610851950000|2021-01-17 02:52:30|36451.65|36356.65|36458.91|36363.91|36461.18|36366.18|36446.75|36351.75|38
1610851960000|2021-01-17 02:52:40|36458.97|36363.97|36485.3|36390.3|36485.39|36390.39|36457.91|36362.91|30
1610851970000|2021-01-17 02:52:50|36484.99|36389.99|36490.07|36395.07|36490.24|36395.24|36480.92|36385.92|32
1610851980000|2021-01-17 02:53:00|36490.24|36395.24|36491.72|36396.72|36491.98|36396.98|36490.05|36395.05|16
1610851990000|2021-01-17 02:53:10|36491.71|36396.71|36480.06|36385.06|36491.71|36396.71|36478.8|36383.8|37
1610852000000|2021-01-17 02:53:20|36480.02|36385.02|36482.57|36387.57|36482.62|36387.62|36473.33|36378.33|37
1610852010000|2021-01-17 02:53:30|36482.65|36387.65|36487.75|36392.75|36489.8|36394.8|36482.65|36387.65|37
1610852020000|2021-01-17 02:53:40|36487.74|36392.74|36477.92|36382.92|36487.74|36392.74|36477.92|36382.92|28
1610852030000|2021-01-17 02:53:50|36478.02|36383.02|36422.53|36327.53|36478.02|36383.02|36422.52|36327.52|39
1610852040000|2021-01-17 02:54:00|36420.67|36325.67|36418.66|36323.66|36431.95|36336.95|36418.33|36323.33|35
1610852050000|2021-01-17 02:54:10|36419.41|36324.41|36403.25|36308.25|36419.46|36324.46|36403.25|36308.25|33
1610852060000|2021-01-17 02:54:20|36403.24|36308.24|36328.55|36233.55|36403.53|36308.53|36323.93|36228.93|34
1610852070000|2021-01-17 02:54:30|36328.52|36233.52|36306.9|36211.9|36328.52|36233.52|36303.14|36208.14|40
1610852080000|2021-01-17 02:54:40|36308.19|36213.19|36323.91|36228.91|36324.98|36229.98|36306.47|36211.47|39
1610852090000|2021-01-17 02:54:50|36321.12|36226.12|36316.96|36221.96|36321.12|36226.12|36307.59|36212.59|40
1610852100000|2021-01-17 02:55:00|36316.14|36221.14|36324.08|36229.08|36324.13|36229.13|36302.79|36207.79|39
1610852110000|2021-01-17 02:55:10|36324.02|36229.02|36334.04|36239.04|36334.04|36239.04|36323.85|36228.85|40
1610852120000|2021-01-17 02:55:20|36334.43|36239.43|36349.06|36254.06|36351.76|36256.76|36333.86|36238.86|38
1610852130000|2021-01-17 02:55:30|36348.45|36253.45|36348.28|36253.28|36349.14|36254.14|36344.82|36249.82|41
1610852140000|2021-01-17 02:55:40|36348.34|36253.34|36354.77|36259.77|36356.07|36261.07|36347.42|36252.42|33
1610852150000|2021-01-17 02:55:50|36354.73|36259.73|36355.15|36260.15|36356.16|36261.16|36354.44|36259.44|29
1610852160000|2021-01-17 02:56:00|36361.32|36266.32|36354.77|36259.77|36361.32|36266.32|36351.7|36256.7|35
1610852170000|2021-01-17 02:56:10|36356.22|36261.22|36352.78|36257.78|36356.22|36261.22|36352.11|36257.11|32
1610852180000|2021-01-17 02:56:20|36352.45|36257.45|36379.31|36284.31|36379.31|36284.31|36352.06|36257.06|32
1610852190000|2021-01-17 02:56:30|36379.82|36284.82|36393.31|36298.31|36393.31|36298.31|36379.82|36284.82|24
1610852200000|2021-01-17 02:56:40|36393.32|36298.32|36403.44|36308.44|36407.62|36312.62|36393.31|36298.31|32
1610852210000|2021-01-17 02:56:50|36404.27|36309.27|36428.05|36333.05|36431.58|36336.58|36404.27|36309.27|39
1610852220000|2021-01-17 02:57:00|36427.97|36332.97|36431.66|36336.66|36433.5|36338.5|36427.19|36332.19|39
1610852230000|2021-01-17 02:57:10|36431.85|36336.85|36444.19|36349.19|36444.19|36349.19|36424.8|36329.8|38
1610852240000|2021-01-17 02:57:20|36444.21|36349.21|36451.66|36356.66|36451.87|36356.87|36444.21|36349.21|33
1610852250000|2021-01-17 02:57:30|36451.79|36356.79|36461.4|36366.4|36461.41|36366.41|36451.79|36356.79|27
1610852260000|2021-01-17 02:57:40|36461.41|36366.41|36468.47|36373.47|36468.47|36373.47|36461.4|36366.4|11
1610852270000|2021-01-17 02:57:50|36467.82|36372.82|36478.66|36383.66|36478.66|36383.66|36465.4|36370.4|33
1610852280000|2021-01-17 02:58:00|36478.62|36383.62|36457.5|36362.5|36478.62|36383.62|36448.97|36353.97|35
1610852290000|2021-01-17 02:58:10|36459.19|36364.19|36458.01|36363.01|36460.78|36365.78|36456.68|36361.68|34
1610852300000|2021-01-17 02:58:20|36458.57|36363.57|36459.89|36364.89|36461.02|36366.02|36458.06|36363.06|35
1610852310000|2021-01-17 02:58:30|36460.05|36365.05|36451.9|36356.9|36460.76|36365.76|36451.9|36356.9|33
1610852320000|2021-01-17 02:58:40|36451.89|36356.89|36451.17|36356.17|36451.89|36356.89|36447.25|36352.25|25
1610852330000|2021-01-17 02:58:50|36451.32|36356.32|36468.69|36373.69|36469.65|36374.65|36450.5|36355.5|30
1610852340000|2021-01-17 02:59:00|36468.72|36373.72|36469.81|36374.81|36470.18|36375.18|36467.54|36372.54|27
1610852350000|2021-01-17 02:59:10|36469.65|36374.65|36473.8|36378.8|36475.35|36380.35|36469.65|36374.65|32
1610852360000|2021-01-17 02:59:20|36473.78|36378.78|36470.36|36375.36|36474.91|36379.91|36470.36|36375.36|22
1610852370000|2021-01-17 02:59:30|36464.45|36369.45|36463.3|36368.3|36465.17|36370.17|36455.27|36360.27|31
1610852380000|2021-01-17 02:59:40|36462.43|36367.43|36463.42|36368.42|36471.92|36376.92|36461.95|36366.95|27
1610852390000|2021-01-17 02:59:50|36463.44|36368.44|36461.77|36366.77|36465.26|36370.26|36461.77|36366.77|18
1610852400000|2021-01-17 03:00:00|36461.23|36366.23|36429.71|36334.71|36461.23|36366.23|36429.71|36334.71|29
1610852410000|2021-01-17 03:00:10|36429.7|36334.7|36427.86|36332.86|36433.45|36338.45|36427.86|36332.86|36
1610852420000|2021-01-17 03:00:20|36425.07|36330.07|36396.52|36301.52|36425.07|36330.07|36394.86|36299.86|39
1610852430000|2021-01-17 03:00:30|36395.97|36300.97|36391.91|36296.91|36398.27|36303.27|36391.73|36296.73|39
1610852440000|2021-01-17 03:00:40|36392.38|36297.38|36369.08|36274.08|36394.46|36299.46|36369.05|36274.05|31
1610852450000|2021-01-17 03:00:50|36369.11|36274.11|36370.64|36275.64|36371.79|36276.79|36367.7|36272.7|32
1610852460000|2021-01-17 03:01:00|36370.62|36275.62|36352.18|36257.18|36370.62|36275.62|36352.18|36257.18|19
1610852470000|2021-01-17 03:01:10|36351.79|36256.79|36360.53|36265.53|36367.43|36272.43|36349.81|36254.81|34
1610852480000|2021-01-17 03:01:20|36360.44|36265.44|36353.78|36258.78|36362|36267|36352.04|36257.04|34
1610852490000|2021-01-17 03:01:30|36353.84|36258.84|36357.71|36262.71|36361.14|36266.14|36353.84|36258.84|33
1610852500000|2021-01-17 03:01:40|36357.7|36262.7|36361.04|36266.04|36361.04|36266.04|36355.39|36260.39|30
1610852510000|2021-01-17 03:01:50|36362.94|36267.94|36355.63|36260.63|36367.29|36272.29|36354.85|36259.85|36
1610852520000|2021-01-17 03:02:00|36355.01|36260.01|36350.98|36255.98|36357.05|36262.05|36342.95|36247.95|39
1610852530000|2021-01-17 03:02:10|36350.91|36255.91|36359.08|36264.08|36359.08|36264.08|36350.04|36255.04|39
1610852540000|2021-01-17 03:02:20|36359.77|36264.77|36371.69|36276.69|36372.33|36277.33|36358.73|36263.73|35
1610852550000|2021-01-17 03:02:30|36371.73|36276.73|36399.4|36304.4|36399.4|36304.4|36371.73|36276.73|36
1610852560000|2021-01-17 03:02:40|36402.82|36307.82|36428.75|36333.75|36428.75|36333.75|36401.95|36306.95|40
1610852570000|2021-01-17 03:02:50|36428.98|36333.98|36457.02|36362.02|36457.02|36362.02|36428.98|36333.98|39
1610852580000|2021-01-17 03:03:00|36457.58|36362.58|36460.54|36365.54|36462.5|36367.5|36457.22|36362.22|40
1610852590000|2021-01-17 03:03:10|36463.27|36368.27|36454.18|36359.18|36467.65|36372.65|36454.18|36359.18|38
1610852600000|2021-01-17 03:03:20|36454.3|36359.3|36459.74|36364.74|36462.24|36367.24|36454.19|36359.19|36
1610852610000|2021-01-17 03:03:30|36459.83|36364.83|36486.47|36391.47|36488.3|36393.3|36459.83|36364.83|36
1610852620000|2021-01-17 03:03:40|36488.26|36393.26|36487.23|36392.23|36493.13|36398.13|36483.53|36388.53|39
1610852630000|2021-01-17 03:03:50|36487.35|36392.35|36497.95|36402.95|36497.95|36402.95|36487.35|36392.35|25
1610852640000|2021-01-17 03:04:00|36497.99|36402.99|36504.53|36409.53|36504.95|36409.95|36497.99|36402.99|14
1610852650000|2021-01-17 03:04:10|36504.74|36409.74|36516.15|36421.15|36517.49|36422.49|36504.65|36409.65|21
1610852660000|2021-01-17 03:04:20|36516.16|36421.16|36516.97|36421.97|36518.85|36423.85|36515.41|36420.41|35
1610852670000|2021-01-17 03:04:30|36516.94|36421.94|36517.18|36422.18|36517.58|36422.58|36516.65|36421.65|22
1610852680000|2021-01-17 03:04:40|36516.59|36421.59|36484.56|36389.56|36516.77|36421.77|36484.56|36389.56|29
1610852690000|2021-01-17 03:04:50|36485.49|36390.49|36486.17|36391.17|36488.58|36393.58|36484.17|36389.17|38
1610852700000|2021-01-17 03:05:00|36485.92|36390.92|36505.98|36410.98|36505.98|36410.98|36485.92|36390.92|40
1610852710000|2021-01-17 03:05:10|36507.13|36412.13|36513.22|36418.22|36518.17|36423.17|36506.1|36411.1|37
1610852720000|2021-01-17 03:05:20|36513.45|36418.45|36517.97|36422.97|36518.19|36423.19|36513.01|36418.01|32
1610852730000|2021-01-17 03:05:30|36518|36423|36537.39|36442.39|36537.61|36442.61|36517.91|36422.91|37
1610852740000|2021-01-17 03:05:40|36537.11|36442.11|36544.27|36449.27|36544.55|36449.55|36535.46|36440.46|29
1610852750000|2021-01-17 03:05:50|36544.49|36449.49|36547.24|36452.24|36556.66|36461.66|36543.9|36448.9|35
1610852760000|2021-01-17 03:06:00|36545.83|36450.83|36532.7|36437.7|36548|36453|36532.7|36437.7|36
1610852770000|2021-01-17 03:06:10|36532.65|36437.65|36500.57|36405.57|36532.81|36437.81|36498.28|36403.28|39
1610852780000|2021-01-17 03:06:20|36501.08|36406.08|36512.67|36417.67|36523.75|36428.75|36500.47|36405.47|39
1610852790000|2021-01-17 03:06:30|36512.75|36417.75|36507.7|36412.7|36512.8|36417.8|36502.56|36407.56|39
1610852800000|2021-01-17 03:06:40|36507.13|36412.13|36517.66|36422.66|36518.42|36423.42|36507.12|36412.12|38
1610852810000|2021-01-17 03:06:50|36520.08|36425.08|36517.12|36422.12|36520.28|36425.28|36517.12|36422.12|25
1610852820000|2021-01-17 03:07:00|36516.44|36421.44|36510.48|36415.48|36516.44|36421.44|36510.48|36415.48|23
1610852830000|2021-01-17 03:07:10|36511.13|36416.13|36491.98|36396.98|36511.39|36416.39|36491.98|36396.98|35
1610852840000|2021-01-17 03:07:20|36491.96|36396.96|36494.86|36399.86|36494.86|36399.86|36490.25|36395.25|33
1610852850000|2021-01-17 03:07:30|36494.87|36399.87|36496.6|36401.6|36496.6|36401.6|36494.86|36399.86|24
1610852860000|2021-01-17 03:07:40|36496.97|36401.97|36508.76|36413.76|36510.68|36415.68|36496.6|36401.6|35
1610852870000|2021-01-17 03:07:50|36509.87|36414.87|36512.17|36417.17|36516.05|36421.05|36508.23|36413.23|22
1610852880000|2021-01-17 03:08:00|36512.25|36417.25|36493.79|36398.79|36521.47|36426.47|36493.79|36398.79|35
1610852890000|2021-01-17 03:08:10|36493.96|36398.96|36485.45|36390.45|36494.46|36399.46|36475.99|36380.99|32
1610852900000|2021-01-17 03:08:20|36485.09|36390.09|36480.21|36385.21|36485.79|36390.79|36479.99|36384.99|35
1610852910000|2021-01-17 03:08:30|36481.24|36386.24|36483.62|36388.62|36485.88|36390.88|36481.24|36386.24|38
1610852920000|2021-01-17 03:08:40|36485.91|36390.91|36478.52|36383.52|36487.18|36392.18|36474.97|36379.97|38
1610852930000|2021-01-17 03:08:50|36477.62|36382.62|36491.58|36396.58|36491.58|36396.58|36477.54|36382.54|37
1610852940000|2021-01-17 03:09:00|36490.27|36395.27|36488.82|36393.82|36493.33|36398.33|36487.21|36392.21|34
1610852950000|2021-01-17 03:09:10|36488.5|36393.5|36482.84|36387.84|36488.75|36393.75|36482.52|36387.52|29
1610852960000|2021-01-17 03:09:20|36482.94|36387.94|36482.54|36387.54|36482.96|36387.96|36482.44|36387.44|34
1610852970000|2021-01-17 03:09:30|36482.6|36387.6|36482.98|36387.98|36483.24|36388.24|36482.36|36387.36|27
1610852980000|2021-01-17 03:09:40|36483|36388|36477.9|36382.9|36483.03|36388.03|36477.9|36382.9|14
1610852990000|2021-01-17 03:09:50|36477.3|36382.3|36478.85|36383.85|36478.95|36383.95|36472.24|36377.24|35
1610853000000|2021-01-17 03:10:00|36480.35|36385.35|36483.01|36388.01|36483.16|36388.16|36479.74|36384.74|25
1610853010000|2021-01-17 03:10:10|36482.99|36387.99|36495.85|36400.85|36495.85|36400.85|36482.99|36387.99|30
1610853020000|2021-01-17 03:10:20|36495.87|36400.87|36497.21|36402.21|36497.21|36402.21|36495.49|36400.49|10
1610853030000|2021-01-17 03:10:30|36497.22|36402.22|36499.87|36404.87|36500.25|36405.25|36495.3|36400.3|27
1610853040000|2021-01-17 03:10:40|36500.38|36405.38|36506.61|36411.61|36507.91|36412.91|36498.76|36403.76|30
1610853050000|2021-01-17 03:10:50|36507.39|36412.39|36514.86|36419.86|36514.86|36419.86|36507.14|36412.14|20
1610853060000|2021-01-17 03:11:00|36514.95|36419.95|36485.83|36390.83|36514.97|36419.97|36484.93|36389.93|25
1610853070000|2021-01-17 03:11:10|36485.17|36390.17|36454.92|36359.92|36485.83|36390.83|36454.35|36359.35|36
1610853080000|2021-01-17 03:11:20|36454.89|36359.89|36457.94|36362.94|36459.9|36364.9|36451.48|36356.48|35
1610853090000|2021-01-17 03:11:30|36458|36363|36446.13|36351.13|36458.32|36363.32|36444.19|36349.19|37
1610853100000|2021-01-17 03:11:40|36447.73|36352.73|36429.75|36334.75|36447.96|36352.96|36429.67|36334.67|24
1610853110000|2021-01-17 03:11:50|36430.14|36335.14|36421.22|36326.22|36430.14|36335.14|36421.22|36326.22|36
1610853120000|2021-01-17 03:12:00|36421.21|36326.21|36419.19|36324.19|36424.01|36329.01|36419.19|36324.19|29
1610853130000|2021-01-17 03:12:10|36420.1|36325.1|36418.79|36323.79|36421.13|36326.13|36416.85|36321.85|36
1610853140000|2021-01-17 03:12:20|36418.01|36323.01|36421.75|36326.75|36426.54|36331.54|36417.75|36322.75|37
1610853150000|2021-01-17 03:12:30|36421.37|36326.37|36420.8|36325.8|36423.36|36328.36|36420.8|36325.8|38
1610853160000|2021-01-17 03:12:40|36420.82|36325.82|36420.84|36325.84|36422.36|36327.36|36420.82|36325.82|24
1610853170000|2021-01-17 03:12:50|36421.26|36326.26|36420.95|36325.95|36421.62|36326.62|36420.56|36325.56|31
1610853180000|2021-01-17 03:13:00|36420.96|36325.96|36452.69|36357.69|36452.69|36357.69|36420.95|36325.95|31
1610853190000|2021-01-17 03:13:10|36452.72|36357.72|36521.54|36426.54|36521.54|36426.54|36452.72|36357.72|37
1610853200000|2021-01-17 03:13:20|36536.02|36441.02|36543.92|36448.92|36543.92|36448.92|36531.47|36436.47|38
1610853210000|2021-01-17 03:13:30|36544|36449|36540.71|36445.71|36544|36449|36539.66|36444.66|33
1610853220000|2021-01-17 03:13:40|36539.14|36444.14|36542.76|36447.76|36544.48|36449.48|36536.09|36441.09|36
1610853230000|2021-01-17 03:13:50|36543.04|36448.04|36560.17|36465.17|36560.53|36465.53|36542.78|36447.78|31
1610853240000|2021-01-17 03:14:00|36560.05|36465.05|36559.75|36464.75|36560.05|36465.05|36553.51|36458.51|35
1610853250000|2021-01-17 03:14:10|36559.73|36464.73|36546.34|36451.34|36560.43|36465.43|36539.77|36444.77|30
1610853260000|2021-01-17 03:14:20|36548.2|36453.2|36561|36466|36561|36466|36547.28|36452.28|39
1610853270000|2021-01-17 03:14:30|36560.89|36465.89|36559.01|36464.01|36561.04|36466.04|36551.31|36456.31|35
1610853280000|2021-01-17 03:14:40|36559|36464|36548.28|36453.28|36559.02|36464.02|36548.28|36453.28|26
1610853290000|2021-01-17 03:14:50|36548|36453|36555.75|36460.75|36556.72|36461.72|36547.98|36452.98|39
1610853300000|2021-01-17 03:15:00|36556.99|36461.99|36539.27|36444.27|36556.99|36461.99|36539.27|36444.27|39
1610853310000|2021-01-17 03:15:10|36539.23|36444.23|36544.06|36449.06|36551.45|36456.45|36538.21|36443.21|38
1610853320000|2021-01-17 03:15:20|36544.04|36449.04|36542.08|36447.08|36545.12|36450.12|36542.08|36447.08|27
1610853330000|2021-01-17 03:15:30|36542.1|36447.1|36533.05|36438.05|36542.1|36447.1|36531.4|36436.4|27
1610853340000|2021-01-17 03:15:40|36532.18|36437.18|36527.32|36432.32|36538.89|36443.89|36523.88|36428.88|36
1610853350000|2021-01-17 03:15:50|36527.29|36432.29|36511.38|36416.38|36528.22|36433.22|36511.38|36416.38|29
1610853360000|2021-01-17 03:16:00|36511.36|36416.36|36511.77|36416.77|36533.38|36438.38|36510.25|36415.25|31
1610853370000|2021-01-17 03:16:10|36511.51|36416.51|36510.16|36415.16|36511.63|36416.63|36509.79|36414.79|29
1610853380000|2021-01-17 03:16:20|36510.78|36415.78|36493.88|36398.88|36510.82|36415.82|36493.88|36398.88|30
1610853390000|2021-01-17 03:16:30|36493.98|36398.98|36497.19|36402.19|36497.44|36402.44|36482.5|36387.5|37
1610853400000|2021-01-17 03:16:40|36497.17|36402.17|36492.65|36397.65|36499.21|36404.21|36492.65|36397.65|35
1610853410000|2021-01-17 03:16:50|36492.32|36397.32|36489.53|36394.53|36492.32|36397.32|36480.68|36385.68|37
1610853420000|2021-01-17 03:17:00|36489.45|36394.45|36483.21|36388.21|36489.45|36394.45|36483.08|36388.08|24
1610853430000|2021-01-17 03:17:10|36483.08|36388.08|36480.88|36385.88|36486.64|36391.64|36480.88|36385.88|27
1610853440000|2021-01-17 03:17:20|36480.86|36385.86|36465.66|36370.66|36480.86|36385.86|36462.65|36367.65|33
1610853450000|2021-01-17 03:17:30|36465.22|36370.22|36461.74|36366.74|36465.5|36370.5|36461.63|36366.63|31
1610853460000|2021-01-17 03:17:40|36461.72|36366.72|36458.5|36363.5|36461.9|36366.9|36458.5|36363.5|21
1610853470000|2021-01-17 03:17:50|36458.02|36363.02|36450.66|36355.66|36458.02|36363.02|36450.62|36355.62|29
1610853480000|2021-01-17 03:18:00|36451.1|36356.1|36453.83|36358.83|36453.83|36358.83|36450.8|36355.8|31
1610853490000|2021-01-17 03:18:10|36454.28|36359.28|36463.66|36368.66|36472.07|36377.07|36454.28|36359.28|36
1610853500000|2021-01-17 03:18:20|36466.77|36371.77|36498.61|36403.61|36498.61|36403.61|36466.77|36371.77|39
1610853510000|2021-01-17 03:18:30|36499.07|36404.07|36484.16|36389.16|36500.72|36405.72|36484.16|36389.16|32
1610853520000|2021-01-17 03:18:40|36484.21|36389.21|36469.2|36374.2|36486.99|36391.99|36468.89|36373.89|36
1610853530000|2021-01-17 03:18:50|36469.21|36374.21|36472.03|36377.03|36473.44|36378.44|36468.94|36373.94|28
1610853540000|2021-01-17 03:19:00|36472.04|36377.04|36484.4|36389.4|36484.51|36389.51|36472.04|36377.04|35
1610853550000|2021-01-17 03:19:10|36484.2|36389.2|36511.75|36416.75|36511.75|36416.75|36484.2|36389.2|35
1610853560000|2021-01-17 03:19:20|36514.25|36419.25|36511.5|36416.5|36515.55|36420.55|36511.5|36416.5|30
1610853570000|2021-01-17 03:19:30|36511.4|36416.4|36507.63|36412.63|36511.4|36416.4|36499.86|36404.86|33
1610853580000|2021-01-17 03:19:40|36507.23|36412.23|36503.04|36408.04|36508.18|36413.18|36498.47|36403.47|29
1610853590000|2021-01-17 03:19:50|36501.99|36406.99|36502.76|36407.76|36508.96|36413.96|36501.16|36406.16|34
1610853600000|2021-01-17 03:20:00|36503.12|36408.12|36480.99|36385.99|36503.97|36408.97|36480.91|36385.91|34
1610853610000|2021-01-17 03:20:10|36480.98|36385.98|36477.19|36382.19|36480.98|36385.98|36477.18|36382.18|23
1610853620000|2021-01-17 03:20:20|36477.18|36382.18|36473.58|36378.58|36477.18|36382.18|36473.58|36378.58|34
1610853630000|2021-01-17 03:20:30|36473.29|36378.29|36465.37|36370.37|36473.29|36378.29|36464.5|36369.5|26
1610853640000|2021-01-17 03:20:40|36465.09|36370.09|36478.56|36383.56|36478.56|36383.56|36465.09|36370.09|26
1610853650000|2021-01-17 03:20:50|36477.44|36382.44|36470.69|36375.69|36479.28|36384.28|36470.69|36375.69|39
1610853660000|2021-01-17 03:21:00|36470.66|36375.66|36459.32|36364.32|36470.67|36375.67|36459.13|36364.13|38
1610853670000|2021-01-17 03:21:10|36459.33|36364.33|36444.57|36349.57|36459.33|36364.33|36439.96|36344.96|32
1610853680000|2021-01-17 03:21:20|36443.33|36348.33|36437.32|36342.32|36444.16|36349.16|36432.5|36337.5|38
1610853690000|2021-01-17 03:21:30|36436.14|36341.14|36424.36|36329.36|36438.23|36343.23|36424.36|36329.36|26
1610853700000|2021-01-17 03:21:40|36424.31|36329.31|36425.75|36330.75|36425.75|36330.75|36420.38|36325.38|36
1610853710000|2021-01-17 03:21:50|36425.94|36330.94|36426.86|36331.86|36443.88|36348.88|36425.04|36330.04|36
1610853720000|2021-01-17 03:22:00|36429.09|36334.09|36405.08|36310.08|36429.09|36334.09|36405.08|36310.08|37
1610853730000|2021-01-17 03:22:10|36405.22|36310.22|36421.72|36326.72|36434.12|36339.12|36404.93|36309.93|40
1610853740000|2021-01-17 03:22:20|36421.86|36326.86|36423.46|36328.46|36426.38|36331.38|36419.49|36324.49|31
1610853750000|2021-01-17 03:22:30|36423.33|36328.33|36415.85|36320.85|36423.33|36328.33|36413.65|36318.65|37
1610853760000|2021-01-17 03:22:40|36415.07|36320.07|36401.84|36306.84|36415.68|36320.68|36400.71|36305.71|38
1610853770000|2021-01-17 03:22:50|36402.29|36307.29|36400.35|36305.35|36402.71|36307.71|36393.86|36298.86|38
1610853780000|2021-01-17 03:23:00|36400.32|36305.32|36420.83|36325.83|36420.83|36325.83|36400.12|36305.12|38
1610853790000|2021-01-17 03:23:10|36420.39|36325.39|36418.45|36323.45|36422.86|36327.86|36417.75|36322.75|37
1610853800000|2021-01-17 03:23:20|36418.43|36323.43|36403.16|36308.16|36418.43|36323.43|36403.15|36308.15|32
1610853810000|2021-01-17 03:23:30|36403.15|36308.15|36402.03|36307.03|36404.5|36309.5|36401.8|36306.8|32
1610853820000|2021-01-17 03:23:40|36402.02|36307.02|36404.83|36309.83|36406.84|36311.84|36401.37|36306.37|36
1610853830000|2021-01-17 03:23:50|36404.66|36309.66|36405.46|36310.46|36405.57|36310.57|36404.6|36309.6|29
1610853840000|2021-01-17 03:24:00|36405.92|36310.92|36418.39|36323.39|36419.84|36324.84|36405.92|36310.92|38
1610853850000|2021-01-17 03:24:10|36418.93|36323.93|36422.75|36327.75|36423.37|36328.37|36418.05|36323.05|29
1610853860000|2021-01-17 03:24:20|36422.92|36327.92|36418.52|36323.52|36426.45|36331.45|36418.52|36323.52|31
1610853870000|2021-01-17 03:24:30|36417.7|36322.7|36409.31|36314.31|36417.7|36322.7|36407.88|36312.88|39
1610853880000|2021-01-17 03:24:40|36409.11|36314.11|36411.44|36316.44|36412.49|36317.49|36408.71|36313.71|33
1610853890000|2021-01-17 03:24:50|36411.43|36316.43|36406.15|36311.15|36411.44|36316.44|36406.13|36311.13|27
1610853900000|2021-01-17 03:25:00|36406.45|36311.45|36407.22|36312.22|36407.94|36312.94|36406.45|36311.45|23
1610853910000|2021-01-17 03:25:10|36407.21|36312.21|36396.13|36301.13|36407.21|36312.21|36395.43|36300.43|30
1610853920000|2021-01-17 03:25:20|36395.88|36300.88|36396.56|36301.56|36396.56|36301.56|36395.65|36300.65|24
1610853930000|2021-01-17 03:25:30|36396.55|36301.55|36395.75|36300.75|36396.56|36301.56|36394.59|36299.59|29
1610853940000|2021-01-17 03:25:40|36395.56|36300.56|36395.15|36300.15|36395.87|36300.87|36395.15|36300.15|23
1610853950000|2021-01-17 03:25:50|36395.13|36300.13|36394.08|36299.08|36395.15|36300.15|36394.08|36299.08|10
1610853960000|2021-01-17 03:26:00|36394.03|36299.03|36368.61|36273.61|36394.03|36299.03|36368.61|36273.61|37
1610853970000|2021-01-17 03:26:10|36368.55|36273.55|36385.23|36290.23|36390.51|36295.51|36368.55|36273.55|36
1610853980000|2021-01-17 03:26:20|36383.04|36288.04|36379.07|36284.07|36383.04|36288.04|36376.92|36281.92|35
1610853990000|2021-01-17 03:26:30|36379.08|36284.08|36372.98|36277.98|36379.56|36284.56|36372.41|36277.41|38
1610854000000|2021-01-17 03:26:40|36372.47|36277.47|36373.61|36278.61|36374.33|36279.33|36372.47|36277.47|37
1610854010000|2021-01-17 03:26:50|36373.99|36278.99|36372.59|36277.59|36374.51|36279.51|36371.09|36276.09|36
1610854020000|2021-01-17 03:27:00|36372.58|36277.58|36373.19|36278.19|36374.01|36279.01|36367.87|36272.87|34
1610854030000|2021-01-17 03:27:10|36372.56|36277.56|36369.24|36274.24|36373.21|36278.21|36368.98|36273.98|22
1610854040000|2021-01-17 03:27:20|36367.87|36272.87|36368.26|36273.26|36373.22|36278.22|36365.64|36270.64|21
1610854050000|2021-01-17 03:27:30|36365.84|36270.84|36350.1|36255.1|36365.87|36270.87|36350.1|36255.1|32
1610854060000|2021-01-17 03:27:40|36350.02|36255.02|36350.82|36255.82|36351.08|36256.08|36349.96|36254.96|25
1610854070000|2021-01-17 03:27:50|36350.81|36255.81|36351.84|36256.84|36352.02|36257.02|36349.44|36254.44|19
1610854080000|2021-01-17 03:28:00|36351.78|36256.78|36324.83|36229.83|36351.78|36256.78|36324.83|36229.83|29
1610854090000|2021-01-17 03:28:10|36325.1|36230.1|36314.88|36219.88|36325.1|36230.1|36314.67|36219.67|29
1610854100000|2021-01-17 03:28:20|36314.81|36219.81|36321.3|36226.3|36322.47|36227.47|36314.15|36219.15|25
1610854110000|2021-01-17 03:28:30|36321.29|36226.29|36314.15|36219.15|36321.78|36226.78|36313.87|36218.87|27
1610854120000|2021-01-17 03:28:40|36314.14|36219.14|36316.33|36221.33|36317.16|36222.16|36313.91|36218.91|23
1610854130000|2021-01-17 03:28:50|36316.38|36221.38|36315.64|36220.64|36316.39|36221.39|36314.86|36219.86|19
1610854140000|2021-01-17 03:29:00|36315.68|36220.68|36323.54|36228.54|36327.49|36232.49|36315.64|36220.64|34
1610854150000|2021-01-17 03:29:10|36322.46|36227.46|36317.88|36222.88|36322.46|36227.46|36317.84|36222.84|30
1610854160000|2021-01-17 03:29:20|36317.81|36222.81|36318.62|36223.62|36319.8|36224.8|36317.66|36222.66|21
1610854170000|2021-01-17 03:29:30|36318.61|36223.61|36316.3|36221.3|36318.61|36223.61|36316.3|36221.3|19
1610854180000|2021-01-17 03:29:40|36316.27|36221.27|36312.51|36217.51|36316.27|36221.27|36312.46|36217.46|26
1610854190000|2021-01-17 03:29:50|36312.38|36217.38|36303.32|36208.32|36312.39|36217.39|36303.32|36208.32|27
1610854200000|2021-01-17 03:30:00|36303.38|36208.38|36297.03|36202.03|36303.38|36208.38|36295.51|36200.51|32
1610854210000|2021-01-17 03:30:10|36296.48|36201.48|36306.43|36211.43|36307.67|36212.67|36296.48|36201.48|34
1610854220000|2021-01-17 03:30:20|36306.42|36211.42|36310.41|36215.41|36311.69|36216.69|36305.76|36210.76|36
1610854230000|2021-01-17 03:30:30|36310.6|36215.6|36313.62|36218.62|36314.49|36219.49|36310.45|36215.45|37
1610854240000|2021-01-17 03:30:40|36313.61|36218.61|36317.18|36222.18|36321.45|36226.45|36313.61|36218.61|36
1610854250000|2021-01-17 03:30:50|36320.17|36225.17|36321.07|36226.07|36321.41|36226.41|36319.07|36224.07|36
1610854260000|2021-01-17 03:31:00|36321.1|36226.1|36318.06|36223.06|36321.42|36226.42|36318.06|36223.06|37
1610854270000|2021-01-17 03:31:10|36318.39|36223.39|36313.75|36218.75|36318.39|36223.39|36313.75|36218.75|23
1610854280000|2021-01-17 03:31:20|36313.01|36218.01|36272.98|36177.98|36313.15|36218.15|36268.79|36173.79|32
1610854290000|2021-01-17 03:31:30|36272.93|36177.93|36260.28|36165.28|36273.93|36178.93|36258.94|36163.94|32
1610854300000|2021-01-17 03:31:40|36259.9|36164.9|36236.05|36141.05|36264.9|36169.9|36235.88|36140.88|36
1610854310000|2021-01-17 03:31:50|36235.4|36140.4|36262.63|36167.63|36262.63|36167.63|36234.91|36139.91|36
1610854320000|2021-01-17 03:32:00|36262.15|36167.15|36251.27|36156.27|36262.15|36167.15|36249.3|36154.3|36
1610854330000|2021-01-17 03:32:10|36251.28|36156.28|36253.37|36158.37|36256.65|36161.65|36246.74|36151.74|39
1610854340000|2021-01-17 03:32:20|36250.72|36155.72|36236.14|36141.14|36253.69|36158.69|36236.14|36141.14|34
1610854350000|2021-01-17 03:32:30|36234.79|36139.79|36134.49|36039.49|36234.79|36139.79|36126.29|36031.29|37
1610854360000|2021-01-17 03:32:40|36137.91|36042.91|36136.63|36041.63|36143.42|36048.42|36126.84|36031.84|40
1610854370000|2021-01-17 03:32:50|36137.27|36042.27|36133.87|36038.87|36137.36|36042.36|36133.85|36038.85|35
1610854380000|2021-01-17 03:33:00|36134.42|36039.42|36139.94|36044.94|36140.26|36045.26|36128.27|36033.27|40
1610854390000|2021-01-17 03:33:10|36140.12|36045.12|36151.67|36056.67|36152.45|36057.45|36135.42|36040.42|39
1610854400000|2021-01-17 03:33:20|36151.62|36056.62|36148.47|36053.47|36157.18|36062.18|36148.14|36053.14|38
1610854410000|2021-01-17 03:33:30|36148.48|36053.48|36145.58|36050.58|36150.92|36055.92|36139.7|36044.7|40
1610854420000|2021-01-17 03:33:40|36145.56|36050.56|36132.44|36037.44|36148.49|36053.49|36128.99|36033.99|40
1610854430000|2021-01-17 03:33:50|36132.14|36037.14|36138.98|36043.98|36138.98|36043.98|36126.18|36031.18|36
1610854440000|2021-01-17 03:34:00|36139.6|36044.6|36148.42|36053.42|36150.93|36055.93|36139.6|36044.6|36
1610854450000|2021-01-17 03:34:10|36149.33|36054.33|36149.19|36054.19|36150.64|36055.64|36146.13|36051.13|33
1610854460000|2021-01-17 03:34:20|36149.2|36054.2|36148.76|36053.76|36151.69|36056.69|36147.45|36052.45|36
1610854470000|2021-01-17 03:34:30|36150.47|36055.47|36150.11|36055.11|36153.23|36058.23|36150.07|36055.07|37
1610854480000|2021-01-17 03:34:40|36150.98|36055.98|36169.94|36074.94|36170.8|36075.8|36150.98|36055.98|34
1610854490000|2021-01-17 03:34:50|36169.92|36074.92|36173.33|36078.33|36187.9|36092.9|36169.77|36074.77|36
1610854500000|2021-01-17 03:35:00|36173.13|36078.13|36180.06|36085.06|36180.39|36085.39|36173.02|36078.02|37
1610854510000|2021-01-17 03:35:10|36180.03|36085.03|36172.05|36077.05|36180.38|36085.38|36168.22|36073.22|30
1610854520000|2021-01-17 03:35:20|36173.42|36078.42|36173|36078|36176.09|36081.09|36172.05|36077.05|34
1610854530000|2021-01-17 03:35:30|36172.26|36077.26|36174.68|36079.68|36174.68|36079.68|36167.73|36072.73|26
1610854540000|2021-01-17 03:35:40|36175.04|36080.04|36182.69|36087.69|36182.69|36087.69|36175.04|36080.04|40
1610854550000|2021-01-17 03:35:50|36182.7|36087.7|36188.02|36093.02|36189.11|36094.11|36181.31|36086.31|31
1610854560000|2021-01-17 03:36:00|36188.03|36093.03|36165.1|36070.1|36188.03|36093.03|36161.74|36066.74|36
1610854570000|2021-01-17 03:36:10|36165.88|36070.88|36175.97|36080.97|36181.35|36086.35|36165.88|36070.88|34
1610854580000|2021-01-17 03:36:20|36175.96|36080.96|36155.94|36060.94|36175.96|36080.96|36149.92|36054.92|38
1610854590000|2021-01-17 03:36:30|36157.89|36062.89|36150.4|36055.4|36160.33|36065.33|36149.46|36054.46|35
1610854600000|2021-01-17 03:36:40|36153.65|36058.65|36161.9|36066.9|36161.9|36066.9|36148.8|36053.8|40
1610854610000|2021-01-17 03:36:50|36164.32|36069.32|36157.6|36062.6|36164.32|36069.32|36151.57|36056.57|40
1610854620000|2021-01-17 03:37:00|36157.49|36062.49|36152.38|36057.38|36157.53|36062.53|36152.38|36057.38|31
1610854630000|2021-01-17 03:37:10|36153.93|36058.93|36161.87|36066.87|36162.17|36067.17|36153.93|36058.93|39
1610854640000|2021-01-17 03:37:20|36161.89|36066.89|36162.47|36067.47|36163.4|36068.4|36159.44|36064.44|38
1610854650000|2021-01-17 03:37:30|36162.95|36067.95|36157.4|36062.4|36163.66|36068.66|36157.4|36062.4|27
1610854660000|2021-01-17 03:37:40|36157.9|36062.9|36168.72|36073.72|36169.24|36074.24|36156.66|36061.66|38
1610854670000|2021-01-17 03:37:50|36168.76|36073.76|36173.06|36078.06|36173.06|36078.06|36168.76|36073.76|39
1610854680000|2021-01-17 03:38:00|36172.93|36077.93|36169.99|36074.99|36178.4|36083.4|36166.34|36071.34|35
1610854690000|2021-01-17 03:38:10|36170.21|36075.21|36125.02|36030.02|36170.21|36075.21|36123.58|36028.58|37
1610854700000|2021-01-17 03:38:20|36125.14|36030.14|36140.63|36045.63|36152|36057|36124.57|36029.57|37
1610854710000|2021-01-17 03:38:30|36140.8|36045.8|36143.07|36048.07|36143.07|36048.07|36130.94|36035.94|40
1610854720000|2021-01-17 03:38:40|36144.69|36049.69|36149.12|36054.12|36149.12|36054.12|36144.69|36049.69|28
1610854730000|2021-01-17 03:38:50|36151.22|36056.22|36153.94|36058.94|36158.7|36063.7|36149.65|36054.65|36
1610854740000|2021-01-17 03:39:00|36154.14|36059.14|36160.64|36065.64|36162.68|36067.68|36154.14|36059.14|37
1610854750000|2021-01-17 03:39:10|36161.04|36066.04|36161.45|36066.45|36161.45|36066.45|36160.88|36065.88|24
1610854760000|2021-01-17 03:39:20|36161.05|36066.05|36149.91|36054.91|36162.75|36067.75|36148.25|36053.25|32
1610854770000|2021-01-17 03:39:30|36146.5|36051.5|36118.41|36023.41|36146.5|36051.5|36118.41|36023.41|39
1610854780000|2021-01-17 03:39:40|36118.35|36023.35|36122.13|36027.13|36130.5|36035.5|36118.35|36023.35|35
1610854790000|2021-01-17 03:39:50|36122.1|36027.1|36119.43|36024.43|36128.39|36033.39|36119.21|36024.21|32
1610854800000|2021-01-17 03:40:00|36121.26|36026.26|36138.21|36043.21|36138.26|36043.26|36119.18|36024.18|35
1610854810000|2021-01-17 03:40:10|36140.14|36045.14|36158.95|36063.95|36158.95|36063.95|36140.14|36045.14|38
1610854820000|2021-01-17 03:40:20|36158.96|36063.96|36160.24|36065.24|36160.8|36065.8|36158.96|36063.96|29
1610854830000|2021-01-17 03:40:30|36160.62|36065.62|36162.78|36067.78|36164.38|36069.38|36160.25|36065.25|24
1610854840000|2021-01-17 03:40:40|36163.07|36068.07|36162.7|36067.7|36163.15|36068.15|36162.14|36067.14|15
1610854850000|2021-01-17 03:40:50|36162.76|36067.76|36152.86|36057.86|36169.87|36074.87|36152.86|36057.86|28
1610854860000|2021-01-17 03:41:00|36151.39|36056.39|36136.27|36041.27|36151.39|36056.39|36130.53|36035.53|37
1610854870000|2021-01-17 03:41:10|36135.99|36040.99|36140.89|36045.89|36146.23|36051.23|36133.32|36038.32|39
1610854880000|2021-01-17 03:41:20|36140.91|36045.91|36130.88|36035.88|36140.91|36045.91|36128.64|36033.64|39
1610854890000|2021-01-17 03:41:30|36132.39|36037.39|36132.02|36037.02|36135.75|36040.75|36126.57|36031.57|35
1610854900000|2021-01-17 03:41:40|36131.97|36036.97|36132.96|36037.96|36134.19|36039.19|36129.9|36034.9|37
1610854910000|2021-01-17 03:41:50|36132.78|36037.78|36140.44|36045.44|36140.68|36045.68|36132.64|36037.64|36
1610854920000|2021-01-17 03:42:00|36140.75|36045.75|36128.83|36033.83|36141.53|36046.53|36126.65|36031.65|32
1610854930000|2021-01-17 03:42:10|36128.64|36033.64|36131.76|36036.76|36131.76|36036.76|36127.64|36032.64|32
1610854940000|2021-01-17 03:42:20|36132.61|36037.61|36128.13|36033.13|36133.11|36038.11|36126.33|36031.33|33
1610854950000|2021-01-17 03:42:30|36128.14|36033.14|36129.49|36034.49|36131.87|36036.87|36128.14|36033.14|36
1610854960000|2021-01-17 03:42:40|36128.46|36033.46|36127.06|36032.06|36128.95|36033.95|36125.09|36030.09|27
1610854970000|2021-01-17 03:42:50|36127.64|36032.64|36127.72|36032.72|36127.89|36032.89|36127.04|36032.04|21
1610854980000|2021-01-17 03:43:00|36127.74|36032.74|36129.47|36034.47|36129.47|36034.47|36127.7|36032.7|30
1610854990000|2021-01-17 03:43:10|36129.72|36034.72|36145.83|36050.83|36146.35|36051.35|36129.26|36034.26|33
1610855000000|2021-01-17 03:43:20|36145.85|36050.85|36147.08|36052.08|36147.21|36052.21|36144.52|36049.52|32
1610855010000|2021-01-17 03:43:30|36146.43|36051.43|36143.9|36048.9|36147.91|36052.91|36143.9|36048.9|37
1610855020000|2021-01-17 03:43:40|36142.79|36047.79|36129.99|36034.99|36142.79|36047.79|36128.06|36033.06|38
1610855030000|2021-01-17 03:43:50|36130|36035|36130.69|36035.69|36137.88|36042.88|36128.1|36033.1|35
1610855040000|2021-01-17 03:44:00|36130.74|36035.74|36119.22|36024.22|36130.96|36035.96|36118.39|36023.39|32
1610855050000|2021-01-17 03:44:10|36119.23|36024.23|36094.8|35999.8|36119.23|36024.23|36094.8|35999.8|32
1610855060000|2021-01-17 03:44:20|36093.43|35998.43|36049.52|35954.52|36095.21|36000.21|36044|35949|39
1610855070000|2021-01-17 03:44:30|36045.99|35950.99|36086.5|35991.5|36086.5|35991.5|36043.75|35948.75|40
1610855080000|2021-01-17 03:44:40|36088.65|35993.65|36107.1|36012.1|36110.53|36015.53|36088.65|35993.65|35
1610855090000|2021-01-17 03:44:50|36107.68|36012.68|36132.42|36037.42|36133.92|36038.92|36107.68|36012.68|40
1610855100000|2021-01-17 03:45:00|36133.85|36038.85|36120.93|36025.93|36134.16|36039.16|36109.5|36014.5|40
1610855110000|2021-01-17 03:45:10|36120.27|36025.27|36167.37|36072.37|36174.95|36079.95|36120.27|36025.27|39
1610855120000|2021-01-17 03:45:20|36167.62|36072.62|36180.62|36085.62|36180.62|36085.62|36163.3|36068.3|39
1610855130000|2021-01-17 03:45:30|36180.4|36085.4|36190.22|36095.22|36190.22|36095.22|36179.76|36084.76|39
1610855140000|2021-01-17 03:45:40|36190.16|36095.16|36196.22|36101.22|36196.55|36101.55|36189.75|36094.75|35
1610855150000|2021-01-17 03:45:50|36195.89|36100.89|36205.94|36110.94|36205.95|36110.95|36195.89|36100.89|35
1610855160000|2021-01-17 03:46:00|36205.96|36110.96|36197.19|36102.19|36214.05|36119.05|36193.73|36098.73|38
1610855170000|2021-01-17 03:46:10|36197.9|36102.9|36240.59|36145.59|36240.59|36145.59|36197.83|36102.83|39
1610855180000|2021-01-17 03:46:20|36242.82|36147.82|36216.03|36121.03|36246.99|36151.99|36210.93|36115.93|40
1610855190000|2021-01-17 03:46:30|36219.92|36124.92|36220.66|36125.66|36230.24|36135.24|36219.13|36124.13|39
1610855200000|2021-01-17 03:46:40|36219.16|36124.16|36219.74|36124.74|36221.68|36126.68|36204.9|36109.9|39
1610855210000|2021-01-17 03:46:50|36217.42|36122.42|36243.18|36148.18|36243.18|36148.18|36216.97|36121.97|39
1610855220000|2021-01-17 03:47:00|36244.36|36149.36|36239.9|36144.9|36248.41|36153.41|36235.61|36140.61|39
1610855230000|2021-01-17 03:47:10|36240.09|36145.09|36241.98|36146.98|36242.31|36147.31|36225.47|36130.47|39
1610855240000|2021-01-17 03:47:20|36241.7|36146.7|36246.6|36151.6|36249.62|36154.62|36241.7|36146.7|35
1610855250000|2021-01-17 03:47:30|36246.47|36151.47|36245.34|36150.34|36246.49|36151.49|36242.75|36147.75|36
1610855260000|2021-01-17 03:47:40|36245.31|36150.31|36252.9|36157.9|36253.59|36158.59|36245.31|36150.31|38
1610855270000|2021-01-17 03:47:50|36253.32|36158.32|36254.31|36159.31|36255.98|36160.98|36252.99|36157.99|30
1610855280000|2021-01-17 03:48:00|36254.93|36159.93|36227.98|36132.98|36255.19|36160.19|36227.56|36132.56|29
1610855290000|2021-01-17 03:48:10|36227.97|36132.97|36217.74|36122.74|36229.37|36134.37|36213.91|36118.91|29
1610855300000|2021-01-17 03:48:20|36219.69|36124.69|36221.93|36126.93|36233.71|36138.71|36219.69|36124.69|39
1610855310000|2021-01-17 03:48:30|36222.01|36127.01|36207.62|36112.62|36226.85|36131.85|36207.37|36112.37|37
1610855320000|2021-01-17 03:48:40|36208.15|36113.15|36209.67|36114.67|36210.21|36115.21|36207.58|36112.58|21
1610855330000|2021-01-17 03:48:50|36209.95|36114.95|36187.46|36092.46|36221.85|36126.85|36187|36092|35
1610855340000|2021-01-17 03:49:00|36187.43|36092.43|36218.36|36123.36|36218.36|36123.36|36185.72|36090.72|39
1610855350000|2021-01-17 03:49:10|36216.6|36121.6|36224.57|36129.57|36226.15|36131.15|36211.41|36116.41|36
1610855360000|2021-01-17 03:49:20|36225.67|36130.67|36224.45|36129.45|36239.15|36144.15|36224.45|36129.45|39
1610855370000|2021-01-17 03:49:30|36219.08|36124.08|36223.74|36128.74|36223.74|36128.74|36214.86|36119.86|39
1610855380000|2021-01-17 03:49:40|36224.46|36129.46|36227.45|36132.45|36227.45|36132.45|36221.73|36126.73|33
1610855390000|2021-01-17 03:49:50|36228.54|36133.54|36241.75|36146.75|36241.75|36146.75|36228.53|36133.53|23
1610855400000|2021-01-17 03:50:00|36241.95|36146.95|36244.55|36149.55|36244.55|36149.55|36240.51|36145.51|29
1610855410000|2021-01-17 03:50:10|36244.56|36149.56|36285.02|36190.02|36286|36191|36244.03|36149.03|37
1610855420000|2021-01-17 03:50:20|36284.9|36189.9|36277.6|36182.6|36286.23|36191.23|36264.87|36169.87|39
1610855430000|2021-01-17 03:50:30|36279.27|36184.27|36282.94|36187.94|36285.03|36190.03|36275.25|36180.25|39
1610855440000|2021-01-17 03:50:40|36282.68|36187.68|36289.92|36194.92|36290.5|36195.5|36272.05|36177.05|30
1610855450000|2021-01-17 03:50:50|36289.96|36194.96|36289.62|36194.62|36299.01|36204.01|36284.72|36189.72|33
1610855460000|2021-01-17 03:51:00|36292.34|36197.34|36297.22|36202.22|36299.3|36204.3|36289.33|36194.33|30
1610855470000|2021-01-17 03:51:10|36298.03|36203.03|36302.87|36207.87|36316.31|36221.31|36298.03|36203.03|39
1610855480000|2021-01-17 03:51:20|36302.78|36207.78|36297.98|36202.98|36307.13|36212.13|36295.24|36200.24|39
1610855490000|2021-01-17 03:51:30|36297.91|36202.91|36305.18|36210.18|36310.14|36215.14|36289.25|36194.25|40
1610855500000|2021-01-17 03:51:40|36305.1|36210.1|36297.75|36202.75|36306.29|36211.29|36295.87|36200.87|38
1610855510000|2021-01-17 03:51:50|36297.29|36202.29|36302.52|36207.52|36305.58|36210.58|36297.29|36202.29|34
1610855520000|2021-01-17 03:52:00|36299.07|36204.07|36262.84|36167.84|36299.87|36204.87|36262.46|36167.46|39
1610855530000|2021-01-17 03:52:10|36262.32|36167.32|36275.79|36180.79|36275.79|36180.79|36262.26|36167.26|34
1610855540000|2021-01-17 03:52:20|36275.8|36180.8|36288.98|36193.98|36288.98|36193.98|36275.8|36180.8|34
1610855550000|2021-01-17 03:52:30|36289.51|36194.51|36308.39|36213.39|36308.69|36213.69|36289.51|36194.51|36
1610855560000|2021-01-17 03:52:40|36308.38|36213.38|36293.7|36198.7|36308.65|36213.65|36293.7|36198.7|36
1610855570000|2021-01-17 03:52:50|36290.68|36195.68|36281.59|36186.59|36290.84|36195.84|36279.81|36184.81|34
1610855580000|2021-01-17 03:53:00|36281.6|36186.6|36271.48|36176.48|36281.74|36186.74|36265.52|36170.52|32
1610855590000|2021-01-17 03:53:10|36272.64|36177.64|36273.55|36178.55|36283.54|36188.54|36268.42|36173.42|38
1610855600000|2021-01-17 03:53:20|36270.76|36175.76|36279.74|36184.74|36281.1|36186.1|36270.56|36175.56|40
1610855610000|2021-01-17 03:53:30|36282.01|36187.01|36268.15|36173.15|36288.85|36193.85|36266.11|36171.11|34
1610855620000|2021-01-17 03:53:40|36269.26|36174.26|36283.08|36188.08|36283.45|36188.45|36266.91|36171.91|38
1610855630000|2021-01-17 03:53:50|36282.9|36187.9|36270.52|36175.52|36287.79|36192.79|36270.52|36175.52|38
1610855640000|2021-01-17 03:54:00|36259.02|36164.02|36263.96|36168.96|36264.46|36169.46|36259.02|36164.02|38
1610855650000|2021-01-17 03:54:10|36264.12|36169.12|36260.18|36165.18|36264.56|36169.56|36253.13|36158.13|38
1610855660000|2021-01-17 03:54:20|36259.38|36164.38|36262.65|36167.65|36266.53|36171.53|36254.62|36159.62|39
1610855670000|2021-01-17 03:54:30|36262.76|36167.76|36254.42|36159.42|36264.46|36169.46|36254.42|36159.42|38
1610855680000|2021-01-17 03:54:40|36255.35|36160.35|36253.69|36158.69|36255.35|36160.35|36235.62|36140.62|40
1610855690000|2021-01-17 03:54:50|36255.87|36160.87|36257.98|36162.98|36258.82|36163.82|36255.04|36160.04|35
1610855700000|2021-01-17 03:55:00|36259.97|36164.97|36262.9|36167.9|36268.87|36173.87|36259.97|36164.97|32
1610855710000|2021-01-17 03:55:10|36262.92|36167.92|36249.75|36154.75|36263.4|36168.4|36248.23|36153.23|35
1610855720000|2021-01-17 03:55:20|36249.28|36154.28|36259.35|36164.35|36259.35|36164.35|36247.81|36152.81|38
1610855730000|2021-01-17 03:55:30|36259.96|36164.96|36254.29|36159.29|36262.99|36167.99|36247.16|36152.16|35
1610855740000|2021-01-17 03:55:40|36259.17|36164.17|36256.21|36161.21|36264.18|36169.18|36254.71|36159.71|33
1610855750000|2021-01-17 03:55:50|36256.98|36161.98|36253.91|36158.91|36256.98|36161.98|36253.91|36158.91|27
1610855760000|2021-01-17 03:56:00|36253.85|36158.85|36255.24|36160.24|36255.32|36160.32|36253.81|36158.81|33
1610855770000|2021-01-17 03:56:10|36255.23|36160.23|36258.89|36163.89|36259.45|36164.45|36255.21|36160.21|29
1610855780000|2021-01-17 03:56:20|36258.43|36163.43|36258.6|36163.6|36258.92|36163.92|36258.18|36163.18|15
1610855790000|2021-01-17 03:56:30|36257.92|36162.92|36244.87|36149.87|36257.92|36162.92|36244.73|36149.73|26
1610855800000|2021-01-17 03:56:40|36244.86|36149.86|36242.03|36147.03|36244.93|36149.93|36233.28|36138.28|28
1610855810000|2021-01-17 03:56:50|36241.04|36146.04|36250.86|36155.86|36252.47|36157.47|36240.57|36145.57|33
1610855820000|2021-01-17 03:57:00|36250.9|36155.9|36247.17|36152.17|36250.92|36155.92|36245.91|36150.91|34
1610855830000|2021-01-17 03:57:10|36246.93|36151.93|36249.69|36154.69|36249.99|36154.99|36246.29|36151.29|26
1610855840000|2021-01-17 03:57:20|36249.83|36154.83|36262.5|36167.5|36262.5|36167.5|36249.43|36154.43|22
1610855850000|2021-01-17 03:57:30|36262.89|36167.89|36257.89|36162.89|36266.58|36171.58|36256.71|36161.71|34
1610855860000|2021-01-17 03:57:40|36257.91|36162.91|36255.43|36160.43|36259.52|36164.52|36255.43|36160.43|29
1610855870000|2021-01-17 03:57:50|36255.4|36160.4|36255.02|36160.02|36255.62|36160.62|36252.79|36157.79|36
1610855880000|2021-01-17 03:58:00|36255.03|36160.03|36234.52|36139.52|36255.58|36160.58|36234.52|36139.52|37
1610855890000|2021-01-17 03:58:10|36233.89|36138.89|36227.99|36132.99|36233.89|36138.89|36226.74|36131.74|21
1610855900000|2021-01-17 03:58:20|36227.98|36132.98|36248.07|36153.07|36250.09|36155.09|36226.01|36131.01|36
1610855910000|2021-01-17 03:58:30|36248.06|36153.06|36243.37|36148.37|36249.18|36154.18|36237.87|36142.87|40
1610855920000|2021-01-17 03:58:40|36243.46|36148.46|36244.28|36149.28|36245.26|36150.26|36241.96|36146.96|38
1610855930000|2021-01-17 03:58:50|36244.3|36149.3|36253.15|36158.15|36256.34|36161.34|36244.3|36149.3|33
1610855940000|2021-01-17 03:59:00|36253.16|36158.16|36251.98|36156.98|36253.16|36158.16|36250.42|36155.42|33
1610855950000|2021-01-17 03:59:10|36252.02|36157.02|36240.33|36145.33|36252.83|36157.83|36238.04|36143.04|35
1610855960000|2021-01-17 03:59:20|36240.22|36145.22|36241.22|36146.22|36241.22|36146.22|36219.52|36124.52|37
1610855970000|2021-01-17 03:59:30|36242.39|36147.39|36250.75|36155.75|36250.75|36155.75|36242.39|36147.39|39
1610855980000|2021-01-17 03:59:40|36250.79|36155.79|36256.12|36161.12|36256.15|36161.15|36249.58|36154.58|39
1610855990000|2021-01-17 03:59:50|36256.2|36161.2|36230.95|36135.95|36257.56|36162.56|36230.95|36135.95|39
1610856000000|2021-01-17 04:00:00|36230.79|36135.79|36206.46|36111.46|36232.14|36137.14|36206.46|36111.46|39
1610856010000|2021-01-17 04:00:10|36207.09|36112.09|36196.96|36101.96|36207.29|36112.29|36192.17|36097.17|40
1610856020000|2021-01-17 04:00:20|36195.28|36100.28|36192.42|36097.42|36201.59|36106.59|36189|36094|40
1610856030000|2021-01-17 04:00:30|36192.64|36097.64|36196.97|36101.97|36206.47|36111.47|36192.41|36097.41|40
1610856040000|2021-01-17 04:00:40|36196.85|36101.85|36191.28|36096.28|36197.8|36102.8|36190.27|36095.27|36
1610856050000|2021-01-17 04:00:50|36191.33|36096.33|36198.74|36103.74|36200.75|36105.75|36190.92|36095.92|38
1610856060000|2021-01-17 04:01:00|36199.18|36104.18|36217.5|36122.5|36219.14|36124.14|36197.05|36102.05|37
1610856070000|2021-01-17 04:01:10|36217.83|36122.83|36220.9|36125.9|36222.57|36127.57|36211.39|36116.39|37
1610856080000|2021-01-17 04:01:20|36220.66|36125.66|36214.21|36119.21|36222.74|36127.74|36213.49|36118.49|38
1610856090000|2021-01-17 04:01:30|36213.72|36118.72|36217.4|36122.4|36217.4|36122.4|36201.95|36106.95|36
1610856100000|2021-01-17 04:01:40|36217.94|36122.94|36229.1|36134.1|36229.1|36134.1|36217.94|36122.94|39
1610856110000|2021-01-17 04:01:50|36229.85|36134.85|36252.28|36157.28|36253.38|36158.38|36229.85|36134.85|40
1610856120000|2021-01-17 04:02:00|36252.38|36157.38|36279.44|36184.44|36279.44|36184.44|36252.38|36157.38|34
1610856130000|2021-01-17 04:02:10|36279.49|36184.49|36308.13|36213.13|36310.09|36215.09|36279.17|36184.17|38
1610856140000|2021-01-17 04:02:20|36306.61|36211.61|36316.94|36221.94|36318.1|36223.1|36305.7|36210.7|36
1610856150000|2021-01-17 04:02:30|36317.01|36222.01|36331.45|36236.45|36334.55|36239.55|36317.01|36222.01|38
1610856160000|2021-01-17 04:02:40|36334.4|36239.4|36339.42|36244.42|36339.75|36244.75|36324.01|36229.01|38
1610856170000|2021-01-17 04:02:50|36340.76|36245.76|36342.47|36247.47|36342.47|36247.47|36334.41|36239.41|39
1610856180000|2021-01-17 04:03:00|36342.05|36247.05|36331.42|36236.42|36342.05|36247.05|36320.97|36225.97|40
1610856190000|2021-01-17 04:03:10|36332.79|36237.79|36338.52|36243.52|36341.77|36246.77|36327.23|36232.23|39
1610856200000|2021-01-17 04:03:20|36337.54|36242.54|36337.41|36242.41|36337.54|36242.54|36326.88|36231.88|35
1610856210000|2021-01-17 04:03:30|36337.42|36242.42|36334.6|36239.6|36340.92|36245.92|36334.27|36239.27|37
1610856220000|2021-01-17 04:03:40|36334.61|36239.61|36329.62|36234.62|36334.74|36239.74|36329.62|36234.62|29
1610856230000|2021-01-17 04:03:50|36329.83|36234.83|36344.6|36249.6|36344.6|36249.6|36324.8|36229.8|37
1610856240000|2021-01-17 04:04:00|36347.21|36252.21|36339.62|36244.62|36347.81|36252.81|36338.98|36243.98|38
1610856250000|2021-01-17 04:04:10|36339.52|36244.52|36334.6|36239.6|36339.52|36244.52|36333.51|36238.51|32
1610856260000|2021-01-17 04:04:20|36334.27|36239.27|36326.76|36231.76|36334.27|36239.27|36325.57|36230.57|24
1610856270000|2021-01-17 04:04:30|36326.77|36231.77|36314.41|36219.41|36326.79|36231.79|36312.56|36217.56|35
1610856280000|2021-01-17 04:04:40|36314.42|36219.42|36308.58|36213.58|36315.44|36220.44|36308.49|36213.49|38
1610856290000|2021-01-17 04:04:50|36308.52|36213.52|36300.58|36205.58|36309.03|36214.03|36299.2|36204.2|38
1610856300000|2021-01-17 04:05:00|36303.48|36208.48|36296.83|36201.83|36303.76|36208.76|36296.82|36201.82|26
1610856310000|2021-01-17 04:05:10|36296.28|36201.28|36303.71|36208.71|36303.71|36208.71|36290.17|36195.17|20
1610856320000|2021-01-17 04:05:20|36303.82|36208.82|36322.56|36227.56|36322.73|36227.73|36303.82|36208.82|36
1610856330000|2021-01-17 04:05:30|36322.59|36227.59|36326.73|36231.73|36328.58|36233.58|36320.46|36225.46|32
1610856340000|2021-01-17 04:05:40|36326.74|36231.74|36319.25|36224.25|36328.33|36233.33|36318.45|36223.45|33
1610856350000|2021-01-17 04:05:50|36319.63|36224.63|36322.93|36227.93|36323.6|36228.6|36319.63|36224.63|31
1610856360000|2021-01-17 04:06:00|36323.15|36228.15|36317.73|36222.73|36323.23|36228.23|36317.53|36222.53|32
1610856370000|2021-01-17 04:06:10|36317.76|36222.76|36317.05|36222.05|36321.59|36226.59|36317.04|36222.04|31
1610856380000|2021-01-17 04:06:20|36316.98|36221.98|36292.03|36197.03|36316.98|36221.98|36292.03|36197.03|24
1610856390000|2021-01-17 04:06:30|36291.99|36196.99|36302.17|36207.17|36304.19|36209.19|36291.98|36196.98|23
1610856400000|2021-01-17 04:06:40|36302.12|36207.12|36302.12|36207.12|36302.13|36207.13|36302.12|36207.12|3
1610856410000|2021-01-17 04:06:50|36302.11|36207.11|36299.13|36204.13|36302.11|36207.11|36299.09|36204.09|19
1610856420000|2021-01-17 04:07:00|36300.28|36205.28|36289.09|36194.09|36301.59|36206.59|36275.76|36180.76|38
1610856430000|2021-01-17 04:07:10|36289.87|36194.87|36314.35|36219.35|36314.35|36219.35|36289.87|36194.87|39
1610856440000|2021-01-17 04:07:20|36314.3|36219.3|36314.29|36219.29|36314.31|36219.31|36311.26|36216.26|35
1610856450000|2021-01-17 04:07:30|36314.31|36219.31|36314.39|36219.39|36316.04|36221.04|36313.68|36218.68|30
1610856460000|2021-01-17 04:07:40|36314.12|36219.12|36318.84|36223.84|36322.25|36227.25|36314.12|36219.12|36
1610856470000|2021-01-17 04:07:50|36318.81|36223.81|36305.55|36210.55|36319.54|36224.54|36299.04|36204.04|37
1610856480000|2021-01-17 04:08:00|36306.37|36211.37|36301.76|36206.76|36316.38|36221.38|36301.76|36206.76|38
1610856490000|2021-01-17 04:08:10|36301.75|36206.75|36299.45|36204.45|36301.86|36206.86|36298.83|36203.83|15
1610856500000|2021-01-17 04:08:20|36299.43|36204.43|36306.41|36211.41|36307.32|36212.32|36299.14|36204.14|22
1610856510000|2021-01-17 04:08:30|36306.57|36211.57|36303.72|36208.72|36306.59|36211.59|36303.72|36208.72|23
1610856520000|2021-01-17 04:08:40|36303.69|36208.69|36301.39|36206.39|36303.7|36208.7|36300.44|36205.44|23
1610856530000|2021-01-17 04:08:50|36300.67|36205.67|36292.82|36197.82|36300.67|36205.67|36292.41|36197.41|17
1610856540000|2021-01-17 04:09:00|36292.84|36197.84|36305.32|36210.32|36305.62|36210.62|36292.42|36197.42|17
1610856550000|2021-01-17 04:09:10|36305.76|36210.76|36323.23|36228.23|36323.75|36228.75|36300.26|36205.26|24
1610856560000|2021-01-17 04:09:20|36322.06|36227.06|36327.95|36232.95|36328.61|36233.61|36322.06|36227.06|17
1610856570000|2021-01-17 04:09:30|36328.23|36233.23|36326.61|36231.61|36328.88|36233.88|36326.17|36231.17|19
1610856580000|2021-01-17 04:09:40|36326.67|36231.67|36321.72|36226.72|36326.67|36231.67|36320.08|36225.08|32
1610856590000|2021-01-17 04:09:50|36321.04|36226.04|36320.5|36225.5|36321.77|36226.77|36320.37|36225.37|31
1610856600000|2021-01-17 04:10:00|36320.93|36225.93|36320.2|36225.2|36321.34|36226.34|36320.08|36225.08|34
1610856610000|2021-01-17 04:10:10|36320.47|36225.47|36326.65|36231.65|36326.76|36231.76|36320.19|36225.19|28
1610856620000|2021-01-17 04:10:20|36328.06|36233.06|36343.95|36248.95|36344.07|36249.07|36328.06|36233.06|38
1610856630000|2021-01-17 04:10:30|36344.13|36249.13|36344.04|36249.04|36345.44|36250.44|36342.76|36247.76|36
1610856640000|2021-01-17 04:10:40|36344.03|36249.03|36341.55|36246.55|36344.03|36249.03|36341.37|36246.37|34
1610856650000|2021-01-17 04:10:50|36341.37|36246.37|36330.49|36235.49|36341.56|36246.56|36329.46|36234.46|34
1610856660000|2021-01-17 04:11:00|36330.28|36235.28|36324.23|36229.23|36330.95|36235.95|36324.23|36229.23|33
1610856670000|2021-01-17 04:11:10|36323.81|36228.81|36318.12|36223.12|36323.91|36228.91|36318.09|36223.09|27
1610856680000|2021-01-17 04:11:20|36318.13|36223.13|36314.29|36219.29|36318.13|36223.13|36311.03|36216.03|29
1610856690000|2021-01-17 04:11:30|36314.37|36219.37|36325.39|36230.39|36328.08|36233.08|36311.73|36216.73|35
1610856700000|2021-01-17 04:11:40|36324.55|36229.55|36325.2|36230.2|36325.35|36230.35|36324.18|36229.18|34
1610856710000|2021-01-17 04:11:50|36325.35|36230.35|36312.36|36217.36|36325.51|36230.51|36312.36|36217.36|35
1610856720000|2021-01-17 04:12:00|36314.39|36219.39|36326.79|36231.79|36327.64|36232.64|36301.11|36206.11|31
1610856730000|2021-01-17 04:12:10|36326.64|36231.64|36332.14|36237.14|36332.14|36237.14|36326.64|36231.64|24
1610856740000|2021-01-17 04:12:20|36331.68|36236.68|36338.86|36243.86|36342.18|36247.18|36331.68|36236.68|35
1610856750000|2021-01-17 04:12:30|36340.31|36245.31|36338.84|36243.84|36344.15|36249.15|36338.27|36243.27|37
1610856760000|2021-01-17 04:12:40|36338.72|36243.72|36332.63|36237.63|36338.72|36243.72|36332.47|36237.47|29
1610856770000|2021-01-17 04:12:50|36334.31|36239.31|36343.21|36248.21|36343.47|36248.47|36334.31|36239.31|39
1610856780000|2021-01-17 04:13:00|36342.93|36247.93|36339.86|36244.86|36344.15|36249.15|36339.86|36244.86|37
1610856790000|2021-01-17 04:13:10|36338.93|36243.93|36335.94|36240.94|36339.61|36244.61|36335.91|36240.91|33
1610856800000|2021-01-17 04:13:20|36335.77|36240.77|36335.71|36240.71|36336.08|36241.08|36335.37|36240.37|16
1610856810000|2021-01-17 04:13:30|36335.34|36240.34|36315.86|36220.86|36336.06|36241.06|36315.86|36220.86|27
1610856820000|2021-01-17 04:13:40|36317.58|36222.58|36344.95|36249.95|36345.96|36250.96|36315.18|36220.18|40
1610856830000|2021-01-17 04:13:50|36345.18|36250.18|36347.22|36252.22|36350.33|36255.33|36344.37|36249.37|32
1610856840000|2021-01-17 04:14:00|36347.79|36252.79|36353.72|36258.72|36354.09|36259.09|36346.9|36251.9|32
1610856850000|2021-01-17 04:14:10|36354.28|36259.28|36371.61|36276.61|36372.38|36277.38|36354.28|36259.28|40
1610856860000|2021-01-17 04:14:20|36370.65|36275.65|36370.45|36275.45|36371.56|36276.56|36368.56|36273.56|40
1610856870000|2021-01-17 04:14:30|36369.08|36274.08|36361.04|36266.04|36370.67|36275.67|36361.04|36266.04|36
1610856880000|2021-01-17 04:14:40|36361.38|36266.38|36359.35|36264.35|36361.52|36266.52|36359.29|36264.29|20
1610856890000|2021-01-17 04:14:50|36358.77|36263.77|36353.17|36258.17|36358.77|36263.77|36353.16|36258.16|15
1610856900000|2021-01-17 04:15:00|36353.42|36258.42|36335.57|36240.57|36353.42|36258.42|36335.57|36240.57|26
1610856910000|2021-01-17 04:15:10|36335.75|36240.75|36330.05|36235.05|36335.77|36240.77|36330.05|36235.05|26
1610856920000|2021-01-17 04:15:20|36329.49|36234.49|36321.11|36226.11|36329.49|36234.49|36320.8|36225.8|30
1610856930000|2021-01-17 04:15:30|36321.13|36226.13|36315.63|36220.63|36321.13|36226.13|36315.63|36220.63|31
1610856940000|2021-01-17 04:15:40|36315.61|36220.61|36312.93|36217.93|36315.61|36220.61|36311.86|36216.86|24
1610856950000|2021-01-17 04:15:50|36313.01|36218.01|36313.33|36218.33|36313.43|36218.43|36312.69|36217.69|26
1610856960000|2021-01-17 04:16:00|36313.43|36218.43|36329.02|36234.02|36330.02|36235.02|36312.79|36217.79|31
1610856970000|2021-01-17 04:16:10|36329.13|36234.13|36331.9|36236.9|36332.15|36237.15|36324.8|36229.8|33
1610856980000|2021-01-17 04:16:20|36332.55|36237.55|36344.18|36249.18|36344.28|36249.28|36331.2|36236.2|35
1610856990000|2021-01-17 04:16:30|36344.26|36249.26|36363.88|36268.88|36366.03|36271.03|36344.26|36249.26|37
1610857000000|2021-01-17 04:16:40|36365.19|36270.19|36377.8|36282.8|36377.8|36282.8|36363.76|36268.76|22
1610857010000|2021-01-17 04:16:50|36377.95|36282.95|36380.09|36285.09|36384.97|36289.97|36377.95|36282.95|37
1610857020000|2021-01-17 04:17:00|36378.25|36283.25|36366.25|36271.25|36383.82|36288.82|36366.25|36271.25|31
1610857030000|2021-01-17 04:17:10|36360.14|36265.14|36365.6|36270.6|36366.1|36271.1|36356.61|36261.61|38
1610857040000|2021-01-17 04:17:20|36365.35|36270.35|36355.92|36260.92|36367.05|36272.05|36355.92|36260.92|35
1610857050000|2021-01-17 04:17:30|36355.63|36260.63|36344.78|36249.78|36356.61|36261.61|36344.74|36249.74|36
1610857060000|2021-01-17 04:17:40|36343.98|36248.98|36347.05|36252.05|36347.05|36252.05|36337.57|36242.57|39
1610857070000|2021-01-17 04:17:50|36346.24|36251.24|36330.74|36235.74|36346.61|36251.61|36330.74|36235.74|35
1610857080000|2021-01-17 04:18:00|36330.55|36235.55|36331.35|36236.35|36347.11|36252.11|36330.55|36235.55|38
1610857090000|2021-01-17 04:18:10|36331.5|36236.5|36342.98|36247.98|36343.95|36248.95|36331.5|36236.5|36
1610857100000|2021-01-17 04:18:20|36342.95|36247.95|36340.03|36245.03|36343.21|36248.21|36340.03|36245.03|37
1610857110000|2021-01-17 04:18:30|36339.63|36244.63|36344.03|36249.03|36344.03|36249.03|36329.65|36234.65|38
1610857120000|2021-01-17 04:18:40|36343.68|36248.68|36355.47|36260.47|36355.47|36260.47|36343.56|36248.56|34
1610857130000|2021-01-17 04:18:50|36355.5|36260.5|36355.11|36260.11|36356.7|36261.7|36354.58|36259.58|31
1610857140000|2021-01-17 04:19:00|36354.75|36259.75|36355.6|36260.6|36355.6|36260.6|36353.76|36258.76|33
1610857150000|2021-01-17 04:19:10|36355.42|36260.42|36395.01|36300.01|36399.33|36304.33|36355.23|36260.23|39
1610857160000|2021-01-17 04:19:20|36394.83|36299.83|36401.6|36306.6|36402.54|36307.54|36377.58|36282.58|40
1610857170000|2021-01-17 04:19:30|36401.38|36306.38|36405.6|36310.6|36407.46|36312.46|36401.38|36306.38|36
1610857180000|2021-01-17 04:19:40|36402.15|36307.15|36404.6|36309.6|36405.38|36310.38|36392.04|36297.04|40
1610857190000|2021-01-17 04:19:50|36404.4|36309.4|36401.66|36306.66|36404.86|36309.86|36401.09|36306.09|40
1610857200000|2021-01-17 04:20:00|36401.65|36306.65|36399.47|36304.47|36405.08|36310.08|36397.26|36302.26|39
1610857210000|2021-01-17 04:20:10|36398.76|36303.76|36392.34|36297.34|36398.93|36303.93|36392.11|36297.11|37
1610857220000|2021-01-17 04:20:20|36392.17|36297.17|36389.09|36294.09|36392.17|36297.17|36388.52|36293.52|32
1610857230000|2021-01-17 04:20:30|36388.86|36293.86|36387.96|36292.96|36389.09|36294.09|36387.96|36292.96|23
1610857240000|2021-01-17 04:20:40|36387.19|36292.19|36373.8|36278.8|36387.97|36292.97|36373.65|36278.65|31
1610857250000|2021-01-17 04:20:50|36372.06|36277.06|36363.86|36268.86|36372.06|36277.06|36363.81|36268.81|35
1610857260000|2021-01-17 04:21:00|36363.87|36268.87|36359.74|36264.74|36366.06|36271.06|36358.71|36263.71|28
1610857270000|2021-01-17 04:21:10|36359.83|36264.83|36344.17|36249.17|36364.04|36269.04|36344.17|36249.17|34
1610857280000|2021-01-17 04:21:20|36343.78|36248.78|36330.95|36235.95|36343.78|36248.78|36330.95|36235.95|34
1610857290000|2021-01-17 04:21:30|36330.93|36235.93|36322.21|36227.21|36330.93|36235.93|36322.21|36227.21|25
1610857300000|2021-01-17 04:21:40|36322.2|36227.2|36320.8|36225.8|36322.23|36227.23|36320.8|36225.8|19
1610857310000|2021-01-17 04:21:50|36320.68|36225.68|36320.39|36225.39|36321.21|36226.21|36318.15|36223.15|23
1610857320000|2021-01-17 04:22:00|36320.38|36225.38|36311.52|36216.52|36320.38|36225.38|36311|36216|33
1610857330000|2021-01-17 04:22:10|36311.61|36216.61|36292.78|36197.78|36311.61|36216.61|36291.36|36196.36|35
1610857340000|2021-01-17 04:22:20|36293.7|36198.7|36284.93|36189.93|36293.7|36198.7|36283.87|36188.87|33
1610857350000|2021-01-17 04:22:30|36284.94|36189.94|36265.37|36170.37|36285.22|36190.22|36263.88|36168.88|38
1610857360000|2021-01-17 04:22:40|36265.36|36170.36|36259.77|36164.77|36268.45|36173.45|36259.74|36164.74|31
1610857370000|2021-01-17 04:22:50|36259.79|36164.79|36260.46|36165.46|36261.14|36166.14|36258.71|36163.71|26
1610857380000|2021-01-17 04:23:00|36261.97|36166.97|36246.71|36151.71|36261.97|36166.97|36246.71|36151.71|33
1610857390000|2021-01-17 04:23:10|36246.7|36151.7|36236.94|36141.94|36246.76|36151.76|36234.85|36139.85|36
1610857400000|2021-01-17 04:23:20|36236.2|36141.2|36233.06|36138.06|36236.2|36141.2|36232.94|36137.94|29
1610857410000|2021-01-17 04:23:30|36233.07|36138.07|36226.46|36131.46|36233.39|36138.39|36223.85|36128.85|34
1610857420000|2021-01-17 04:23:40|36221.28|36126.28|36223.4|36128.4|36230.85|36135.85|36216.24|36121.24|31
1610857430000|2021-01-17 04:23:50|36223.32|36128.32|36221.29|36126.29|36225.9|36130.9|36220.7|36125.7|35
1610857440000|2021-01-17 04:24:00|36221.15|36126.15|36205.88|36110.88|36221.15|36126.15|36205.88|36110.88|31
1610857450000|2021-01-17 04:24:10|36207.43|36112.43|36186.75|36091.75|36207.43|36112.43|36173.99|36078.99|38
1610857460000|2021-01-17 04:24:20|36186.19|36091.19|36188.91|36093.91|36195.16|36100.16|36186.12|36091.12|33
1610857470000|2021-01-17 04:24:30|36187.84|36092.84|36200.47|36105.47|36204.75|36109.75|36187.33|36092.33|35
1610857480000|2021-01-17 04:24:40|36200.46|36105.46|36192.56|36097.56|36200.53|36105.53|36191.94|36096.94|39
1610857490000|2021-01-17 04:24:50|36192.73|36097.73|36191.64|36096.64|36193.46|36098.46|36191.64|36096.64|32
1610857500000|2021-01-17 04:25:00|36189.26|36094.26|36190.66|36095.66|36191.46|36096.46|36186.83|36091.83|37
1610857510000|2021-01-17 04:25:10|36190.79|36095.79|36211.12|36116.12|36211.12|36116.12|36190.6|36095.6|29
1610857520000|2021-01-17 04:25:20|36211.17|36116.17|36230.28|36135.28|36234.58|36139.58|36211.17|36116.17|38
1610857530000|2021-01-17 04:25:30|36232.2|36137.2|36217.72|36122.72|36232.86|36137.86|36211.9|36116.9|36
1610857540000|2021-01-17 04:25:40|36217.79|36122.79|36211.12|36116.12|36218.25|36123.25|36209.48|36114.48|32
1610857550000|2021-01-17 04:25:50|36211.11|36116.11|36209.35|36114.35|36211.25|36116.25|36205.96|36110.96|32
1610857560000|2021-01-17 04:26:00|36210.06|36115.06|36204.67|36109.67|36211.95|36116.95|36204.67|36109.67|32
1610857570000|2021-01-17 04:26:10|36204.89|36109.89|36210.92|36115.92|36210.92|36115.92|36204.82|36109.82|30
1610857580000|2021-01-17 04:26:20|36210.93|36115.93|36207.79|36112.79|36213.29|36118.29|36207.79|36112.79|23
1610857590000|2021-01-17 04:26:30|36208.62|36113.62|36205.4|36110.4|36210.2|36115.2|36204.89|36109.89|38
1610857600000|2021-01-17 04:26:40|36203.03|36108.03|36211.41|36116.41|36211.54|36116.54|36201.66|36106.66|26
1610857610000|2021-01-17 04:26:50|36213.59|36118.59|36214.32|36119.32|36214.32|36119.32|36212.96|36117.96|10
1610857620000|2021-01-17 04:27:00|36212.96|36117.96|36215.42|36120.42|36215.65|36120.65|36212.96|36117.96|36
1610857630000|2021-01-17 04:27:10|36215.77|36120.77|36220.81|36125.81|36222.42|36127.42|36215.25|36120.25|25
1610857640000|2021-01-17 04:27:20|36220.78|36125.78|36217.18|36122.18|36221.15|36126.15|36217.18|36122.18|26
1610857650000|2021-01-17 04:27:30|36217.03|36122.03|36218.34|36123.34|36218.34|36123.34|36216.86|36121.86|10
1610857660000|2021-01-17 04:27:40|36217.61|36122.61|36216.95|36121.95|36218.46|36123.46|36216.7|36121.7|20
1610857670000|2021-01-17 04:27:50|36217.1|36122.1|36215.52|36120.52|36218.9|36123.9|36215.52|36120.52|33
1610857680000|2021-01-17 04:28:00|36215.75|36120.75|36217.68|36122.68|36217.92|36122.92|36215.75|36120.75|32
1610857690000|2021-01-17 04:28:10|36217.81|36122.81|36234.65|36139.65|36235.29|36140.29|36217.52|36122.52|40
1610857700000|2021-01-17 04:28:20|36234.85|36139.85|36241.98|36146.98|36241.98|36146.98|36234.39|36139.39|38
1610857710000|2021-01-17 04:28:30|36242|36147|36232.82|36137.82|36242|36147|36232.42|36137.42|34
1610857720000|2021-01-17 04:28:40|36232.67|36137.67|36234.26|36139.26|36235.24|36140.24|36232.67|36137.67|36
1610857730000|2021-01-17 04:28:50|36234.34|36139.34|36235.72|36140.72|36235.89|36140.89|36232.9|36137.9|33
1610857740000|2021-01-17 04:29:00|36235.73|36140.73|36251.51|36156.51|36251.51|36156.51|36235.5|36140.5|39
1610857750000|2021-01-17 04:29:10|36252.21|36157.21|36254.93|36159.93|36256.03|36161.03|36252.06|36157.06|40
1610857760000|2021-01-17 04:29:20|36254.84|36159.84|36260.28|36165.28|36260.28|36165.28|36254.74|36159.74|37
1610857770000|2021-01-17 04:29:30|36259.85|36164.85|36260.77|36165.77|36262.12|36167.12|36257.69|36162.69|38
1610857780000|2021-01-17 04:29:40|36260.05|36165.05|36255.16|36160.16|36261.76|36166.76|36254.47|36159.47|37
1610857790000|2021-01-17 04:29:50|36254.7|36159.7|36260.28|36165.28|36261.35|36166.35|36254.49|36159.49|23
1610857800000|2021-01-17 04:30:00|36261.48|36166.48|36263.65|36168.65|36265.37|36170.37|36260.61|36165.61|35
1610857810000|2021-01-17 04:30:10|36263.64|36168.64|36282.56|36187.56|36282.56|36187.56|36262.56|36167.56|28
1610857820000|2021-01-17 04:30:20|36282.67|36187.67|36300.72|36205.72|36300.72|36205.72|36280.39|36185.39|38
1610857830000|2021-01-17 04:30:30|36300.68|36205.68|36298.84|36203.84|36300.85|36205.85|36298.03|36203.03|36
1610857840000|2021-01-17 04:30:40|36298.62|36203.62|36291|36196|36299.77|36204.77|36291|36196|38
1610857850000|2021-01-17 04:30:50|36291.87|36196.87|36295.06|36200.06|36295.16|36200.16|36290.41|36195.41|38
1610857860000|2021-01-17 04:31:00|36295.65|36200.65|36295.46|36200.46|36295.8|36200.8|36294.31|36199.31|27
1610857870000|2021-01-17 04:31:10|36295.47|36200.47|36316.66|36221.66|36317.06|36222.06|36295.47|36200.47|37
1610857880000|2021-01-17 04:31:20|36316.67|36221.67|36319.44|36224.44|36320.61|36225.61|36316.57|36221.57|31
1610857890000|2021-01-17 04:31:30|36319.43|36224.43|36336.25|36241.25|36336.39|36241.39|36319.43|36224.43|36
1610857900000|2021-01-17 04:31:40|36336.38|36241.38|36345.72|36250.72|36345.9|36250.9|36335.31|36240.31|38
1610857910000|2021-01-17 04:31:50|36345.83|36250.83|36346.39|36251.39|36347.1|36252.1|36345.7|36250.7|34
1610857920000|2021-01-17 04:32:00|36345.84|36250.84|36332.89|36237.89|36345.84|36250.84|36332.4|36237.4|36
1610857930000|2021-01-17 04:32:10|36334.65|36239.65|36335.53|36240.53|36335.98|36240.98|36334.62|36239.62|29
1610857940000|2021-01-17 04:32:20|36335.35|36240.35|36348.95|36253.95|36349.34|36254.34|36335.18|36240.18|39
1610857950000|2021-01-17 04:32:30|36348.8|36253.8|36345.88|36250.88|36351.67|36256.67|36345.64|36250.64|36
1610857960000|2021-01-17 04:32:40|36338.15|36243.15|36327.93|36232.93|36339.46|36244.46|36323.17|36228.17|39
1610857970000|2021-01-17 04:32:50|36327.91|36232.91|36324.74|36229.74|36329.09|36234.09|36322.91|36227.91|30
1610857980000|2021-01-17 04:33:00|36326.73|36231.73|36333.51|36238.51|36337.18|36242.18|36326.34|36231.34|40
1610857990000|2021-01-17 04:33:10|36328.27|36233.27|36339.99|36244.99|36340.06|36245.06|36328.27|36233.27|36
1610858000000|2021-01-17 04:33:20|36340.01|36245.01|36334.31|36239.31|36341.73|36246.73|36332.53|36237.53|36
1610858010000|2021-01-17 04:33:30|36334.33|36239.33|36340.72|36245.72|36340.82|36245.82|36333.6|36238.6|37
1610858020000|2021-01-17 04:33:40|36340.69|36245.69|36340.62|36245.62|36341|36246|36340.01|36245.01|37
1610858030000|2021-01-17 04:33:50|36340.72|36245.72|36339.93|36244.93|36340.77|36245.77|36339.93|36244.93|34
1610858040000|2021-01-17 04:34:00|36340.02|36245.02|36338.92|36243.92|36340.02|36245.02|36334.65|36239.65|29
1610858050000|2021-01-17 04:34:10|36338.7|36243.7|36336.09|36241.09|36338.74|36243.74|36335.84|36240.84|28
1610858060000|2021-01-17 04:34:20|36336.1|36241.1|36338.97|36243.97|36338.97|36243.97|36335.88|36240.88|22
1610858070000|2021-01-17 04:34:30|36338.95|36243.95|36339.38|36244.38|36339.89|36244.89|36338.73|36243.73|32
1610858080000|2021-01-17 04:34:40|36339.7|36244.7|36339.96|36244.96|36340.33|36245.33|36339.7|36244.7|35
1610858090000|2021-01-17 04:34:50|36340.09|36245.09|36339.37|36244.37|36340.32|36245.32|36339.21|36244.21|34
1610858100000|2021-01-17 04:35:00|36339.23|36244.23|36299.4|36204.4|36339.83|36244.83|36299.4|36204.4|35
1610858110000|2021-01-17 04:35:10|36299.32|36204.32|36286.83|36191.83|36300.93|36205.93|36284.28|36189.28|27
1610858120000|2021-01-17 04:35:20|36286.82|36191.82|36246.69|36151.69|36291.96|36196.96|36246.69|36151.69|39
1610858130000|2021-01-17 04:35:30|36244.37|36149.37|36236.39|36141.39|36251.97|36156.97|36236.39|36141.39|34
1610858140000|2021-01-17 04:35:40|36236.38|36141.38|36239.05|36144.05|36241.52|36146.52|36235.37|36140.37|38
1610858150000|2021-01-17 04:35:50|36238.06|36143.06|36224.68|36129.68|36239.16|36144.16|36224.68|36129.68|37
1610858160000|2021-01-17 04:36:00|36224.66|36129.66|36231.39|36136.39|36231.66|36136.66|36216.38|36121.38|39
1610858170000|2021-01-17 04:36:10|36229.72|36134.72|36226.65|36131.65|36229.72|36134.72|36217.41|36122.41|40
1610858180000|2021-01-17 04:36:20|36225.35|36130.35|36225.04|36130.04|36226.5|36131.5|36224.24|36129.24|38
1610858190000|2021-01-17 04:36:30|36225.36|36130.36|36225.13|36130.13|36225.5|36130.5|36222.69|36127.69|34
1610858200000|2021-01-17 04:36:40|36226.96|36131.96|36229.47|36134.47|36229.5|36134.5|36221.64|36126.64|33
1610858210000|2021-01-17 04:36:50|36230.24|36135.24|36216.8|36121.8|36230.24|36135.24|36216.8|36121.8|34
1610858220000|2021-01-17 04:37:00|36216.79|36121.79|36204.19|36109.19|36216.8|36121.8|36204.11|36109.11|30
1610858230000|2021-01-17 04:37:10|36204.02|36109.02|36199.43|36104.43|36204.46|36109.46|36199.42|36104.42|32
1610858240000|2021-01-17 04:37:20|36199.41|36104.41|36201.77|36106.77|36206.83|36111.83|36198.78|36103.78|31
1610858250000|2021-01-17 04:37:30|36201.54|36106.54|36199.8|36104.8|36201.54|36106.54|36198.33|36103.33|32
1610858260000|2021-01-17 04:37:40|36199.39|36104.39|36199.57|36104.57|36200.2|36105.2|36199.36|36104.36|28
1610858270000|2021-01-17 04:37:50|36199.54|36104.54|36199.05|36104.05|36199.55|36104.55|36198.82|36103.82|22
1610858280000|2021-01-17 04:38:00|36199.06|36104.06|36209.66|36114.66|36212.23|36117.23|36198.11|36103.11|26
1610858290000|2021-01-17 04:38:10|36208.04|36113.04|36195.9|36100.9|36208.04|36113.04|36195.9|36100.9|40
1610858300000|2021-01-17 04:38:20|36196.34|36101.34|36194.95|36099.95|36196.91|36101.91|36194.95|36099.95|24
1610858310000|2021-01-17 04:38:30|36194.97|36099.97|36196.04|36101.04|36196.04|36101.04|36186.06|36091.06|33
1610858320000|2021-01-17 04:38:40|36197.73|36102.73|36190.6|36095.6|36201.58|36106.58|36190.55|36095.55|31
1610858330000|2021-01-17 04:38:50|36191.28|36096.28|36192.29|36097.29|36203.87|36108.87|36191.28|36096.28|32
1610858340000|2021-01-17 04:39:00|36191.28|36096.28|36186.88|36091.88|36191.44|36096.44|36185.76|36090.76|36
1610858350000|2021-01-17 04:39:10|36186.55|36091.55|36191.13|36096.13|36191.15|36096.15|36181.64|36086.64|36
1610858360000|2021-01-17 04:39:20|36191.16|36096.16|36189.21|36094.21|36191.26|36096.26|36187.39|36092.39|38
1610858370000|2021-01-17 04:39:30|36189.22|36094.22|36195.13|36100.13|36195.13|36100.13|36187.64|36092.64|38
1610858380000|2021-01-17 04:39:40|36195.28|36100.28|36181.6|36086.6|36195.28|36100.28|36179.29|36084.29|37
1610858390000|2021-01-17 04:39:50|36181.58|36086.58|36176.57|36081.57|36181.63|36086.63|36176.57|36081.57|35
1610858400000|2021-01-17 04:40:00|36177.05|36082.05|36152.41|36057.41|36177.19|36082.19|36150.99|36055.99|31
1610858410000|2021-01-17 04:40:10|36153.55|36058.55|36142.56|36047.56|36158.88|36063.88|36136.95|36041.95|39
1610858420000|2021-01-17 04:40:20|36142.54|36047.54|36150.19|36055.19|36153.01|36058.01|36141.83|36046.83|39
1610858430000|2021-01-17 04:40:30|36151.25|36056.25|36160.49|36065.49|36161.08|36066.08|36150.74|36055.74|37
1610858440000|2021-01-17 04:40:40|36160.78|36065.78|36153.58|36058.58|36163.9|36068.9|36152.91|36057.91|33
1610858450000|2021-01-17 04:40:50|36154.53|36059.53|36167.02|36072.02|36167.47|36072.47|36153.67|36058.67|39
1610858460000|2021-01-17 04:41:00|36167.04|36072.04|36145.9|36050.9|36167.05|36072.05|36145.9|36050.9|37
1610858470000|2021-01-17 04:41:10|36145.89|36050.89|36146.76|36051.76|36146.95|36051.95|36137.44|36042.44|33
1610858480000|2021-01-17 04:41:20|36144.46|36049.46|36130.99|36035.99|36144.46|36049.46|36130.76|36035.76|39
1610858490000|2021-01-17 04:41:30|36130.97|36035.97|36131.58|36036.58|36138.95|36043.95|36130.75|36035.75|38
1610858500000|2021-01-17 04:41:40|36131.56|36036.56|36135.56|36040.56|36135.56|36040.56|36129.48|36034.48|29
1610858510000|2021-01-17 04:41:50|36135.47|36040.47|36140.64|36045.64|36142.73|36047.73|36135.21|36040.21|34
1610858520000|2021-01-17 04:42:00|36140.17|36045.17|36143.88|36048.88|36143.92|36048.92|36139.76|36044.76|35
1610858530000|2021-01-17 04:42:10|36143.84|36048.84|36132.28|36037.28|36143.84|36048.84|36131.92|36036.92|20
1610858540000|2021-01-17 04:42:20|36131.88|36036.88|36128.12|36033.12|36132.02|36037.02|36123.18|36028.18|27
1610858550000|2021-01-17 04:42:30|36130.21|36035.21|36123.16|36028.16|36130.86|36035.86|36123.16|36028.16|35
1610858560000|2021-01-17 04:42:40|36123.48|36028.48|36104.68|36009.68|36123.48|36028.48|36103.49|36008.49|35
1610858570000|2021-01-17 04:42:50|36107.55|36012.55|36124.32|36029.32|36124.57|36029.57|36107.55|36012.55|39
1610858580000|2021-01-17 04:43:00|36126.26|36031.26|36118.53|36023.53|36126.26|36031.26|36113.43|36018.43|37
1610858590000|2021-01-17 04:43:10|36117.7|36022.7|36118.72|36023.72|36119.62|36024.62|36117.7|36022.7|35
1610858600000|2021-01-17 04:43:20|36118.24|36023.24|36116.79|36021.79|36118.45|36023.45|36115.84|36020.84|31
1610858610000|2021-01-17 04:43:30|36117.15|36022.15|36114.67|36019.67|36117.24|36022.24|36114.14|36019.14|31
1610858620000|2021-01-17 04:43:40|36114.36|36019.36|36108.33|36013.33|36114.36|36019.36|36108.31|36013.31|30
1610858630000|2021-01-17 04:43:50|36109.12|36014.12|36106.73|36011.73|36109.12|36014.12|36106.19|36011.19|28
1610858640000|2021-01-17 04:44:00|36105.93|36010.93|36120.78|36025.78|36120.78|36025.78|36105.93|36010.93|34
1610858650000|2021-01-17 04:44:10|36120.91|36025.91|36121.49|36026.49|36122.34|36027.34|36120.78|36025.78|29
1610858660000|2021-01-17 04:44:20|36120.05|36025.05|36116.48|36021.48|36122.55|36027.55|36116.35|36021.35|34
1610858670000|2021-01-17 04:44:30|36116.67|36021.67|36118.11|36023.11|36120.81|36025.81|36116.48|36021.48|28
1610858680000|2021-01-17 04:44:40|36117.67|36022.67|36117.13|36022.13|36117.85|36022.85|36117.13|36022.13|20
1610858690000|2021-01-17 04:44:50|36117.12|36022.12|36115.79|36020.79|36117.13|36022.13|36115.79|36020.79|23
1610858700000|2021-01-17 04:45:00|36115.8|36020.8|36136.11|36041.11|36136.11|36041.11|36115.76|36020.76|33
1610858710000|2021-01-17 04:45:10|36135.95|36040.95|36140.23|36045.23|36140.67|36045.67|36135.95|36040.95|28
1610858720000|2021-01-17 04:45:20|36140.46|36045.46|36138.41|36043.41|36140.49|36045.49|36138.04|36043.04|33
1610858730000|2021-01-17 04:45:30|36138.73|36043.73|36140.99|36045.99|36141.4|36046.4|36138.73|36043.73|34
1610858740000|2021-01-17 04:45:40|36140.98|36045.98|36128.27|36033.27|36142.02|36047.02|36128.27|36033.27|31
1610858750000|2021-01-17 04:45:50|36129.33|36034.33|36119.33|36024.33|36129.33|36034.33|36119.33|36024.33|36
1610858760000|2021-01-17 04:46:00|36118.48|36023.48|36109.29|36014.29|36123.19|36028.19|36109.29|36014.29|35
1610858770000|2021-01-17 04:46:10|36105.85|36010.85|36089.96|35994.96|36109.16|36014.16|36089.84|35994.84|36
1610858780000|2021-01-17 04:46:20|36090.37|35995.37|36073.63|35978.63|36090.37|35995.37|36056.6|35961.6|36
1610858790000|2021-01-17 04:46:30|36074.85|35979.85|36081.17|35986.17|36081.93|35986.93|36072.9|35977.9|38
1610858800000|2021-01-17 04:46:40|36080.92|35985.92|36084.61|35989.61|36084.61|35989.61|36080.89|35985.89|40
1610858810000|2021-01-17 04:46:50|36084.64|35989.64|36080.24|35985.24|36085.04|35990.04|36074.1|35979.1|39
1610858820000|2021-01-17 04:47:00|36081.26|35986.26|36073.93|35978.93|36081.57|35986.57|36073.92|35978.92|34
1610858830000|2021-01-17 04:47:10|36073.91|35978.91|36062.32|35967.32|36074.05|35979.05|36062.32|35967.32|29
1610858840000|2021-01-17 04:47:20|36062.64|35967.64|36048.51|35953.51|36064.3|35969.3|36048.51|35953.51|35
1610858850000|2021-01-17 04:47:30|36048.12|35953.12|36047.56|35952.56|36048.12|35953.12|36044.53|35949.53|29
1610858860000|2021-01-17 04:47:40|36046.75|35951.75|36027.99|35932.99|36046.75|35951.75|36027.29|35932.29|39
1610858870000|2021-01-17 04:47:50|36028.88|35933.88|35992.45|35897.45|36030.38|35935.38|35990.34|35895.34|40
1610858880000|2021-01-17 04:48:00|35994.84|35899.84|35996.79|35901.79|35998.39|35903.39|35983.75|35888.75|39
1610858890000|2021-01-17 04:48:10|35996.8|35901.8|36013.53|35918.53|36014.6|35919.6|35996.8|35901.8|35
1610858900000|2021-01-17 04:48:20|36013.89|35918.89|36035.93|35940.93|36038.96|35943.96|36013.89|35918.89|40
1610858910000|2021-01-17 04:48:30|36040.81|35945.81|36044.06|35949.06|36046.01|35951.01|36014.19|35919.19|40
1610858920000|2021-01-17 04:48:40|36044.65|35949.65|36026.99|35931.99|36047.71|35952.71|36023.38|35928.38|38
1610858930000|2021-01-17 04:48:50|36027.31|35932.31|36015.17|35920.17|36027.31|35932.31|36015.17|35920.17|34
1610858940000|2021-01-17 04:49:00|36014.5|35919.5|36006|35911|36014.5|35919.5|35999.7|35904.7|37
1610858950000|2021-01-17 04:49:10|36005.62|35910.62|35982.5|35887.5|36005.62|35910.62|35980.34|35885.34|32
1610858960000|2021-01-17 04:49:20|35986.56|35891.56|35990.08|35895.08|35992.78|35897.78|35973.22|35878.22|40
1610858970000|2021-01-17 04:49:30|35990.51|35895.51|35967.38|35872.38|35998.63|35903.63|35967.38|35872.38|39
1610858980000|2021-01-17 04:49:40|35967.54|35872.54|35966.1|35871.1|35970.08|35875.08|35961.42|35866.42|38
1610858990000|2021-01-17 04:49:50|35964.63|35869.63|35965.61|35870.61|35970.46|35875.46|35960.35|35865.35|37
1610859000000|2021-01-17 04:50:00|35965.71|35870.71|35950.06|35855.06|35965.74|35870.74|35947.54|35852.54|37
1610859010000|2021-01-17 04:50:10|35948.8|35853.8|35942.54|35847.54|35951.42|35856.42|35942.19|35847.19|30
1610859020000|2021-01-17 04:50:20|35942.53|35847.53|35942.27|35847.27|35942.89|35847.89|35939.81|35844.81|23
1610859030000|2021-01-17 04:50:30|35941.8|35846.8|35937.4|35842.4|35944.62|35849.62|35937.39|35842.39|36
1610859040000|2021-01-17 04:50:40|35939.79|35844.79|35940.73|35845.73|35953.42|35858.42|35939.33|35844.33|40
1610859050000|2021-01-17 04:50:50|35943.26|35848.26|35938.34|35843.34|35945.61|35850.61|35937.52|35842.52|30
1610859060000|2021-01-17 04:51:00|35938.22|35843.22|35932.34|35837.34|35939.61|35844.61|35931.75|35836.75|37
1610859070000|2021-01-17 04:51:10|35930.5|35835.5|35926.48|35831.48|35931.98|35836.98|35925.13|35830.13|35
1610859080000|2021-01-17 04:51:20|35925.91|35830.91|35929.88|35834.88|35931.2|35836.2|35925.91|35830.91|34
1610859090000|2021-01-17 04:51:30|35928.54|35833.54|35939.63|35844.63|35941.6|35846.6|35920|35825|39
1610859100000|2021-01-17 04:51:40|35940.59|35845.59|35907.9|35812.9|35941.52|35846.52|35903.58|35808.58|32
1610859110000|2021-01-17 04:51:50|35908.42|35813.42|35919.24|35824.24|35920.06|35825.06|35908.42|35813.42|39
1610859120000|2021-01-17 04:52:00|35918.39|35823.39|35933.91|35838.91|35934.93|35839.93|35918.39|35823.39|40
1610859130000|2021-01-17 04:52:10|35933.77|35838.77|35912.86|35817.86|35933.77|35838.77|35912.86|35817.86|38
1610859140000|2021-01-17 04:52:20|35914.05|35819.05|35913|35818|35928.71|35833.71|35910.53|35815.53|36
1610859150000|2021-01-17 04:52:30|35915.95|35820.95|35900.32|35805.32|35915.95|35820.95|35898.36|35803.36|39
1610859160000|2021-01-17 04:52:40|35900.36|35805.36|35901.02|35806.02|35902.74|35807.74|35898.87|35803.87|38
1610859170000|2021-01-17 04:52:50|35899.31|35804.31|35891.71|35796.71|35899.53|35804.53|35886.93|35791.93|36
1610859180000|2021-01-17 04:53:00|35891.58|35796.58|35902.69|35807.69|35916.06|35821.06|35891.58|35796.58|38
1610859190000|2021-01-17 04:53:10|35903.26|35808.26|35901.9|35806.9|35910.46|35815.46|35898.69|35803.69|39
1610859200000|2021-01-17 04:53:20|35901.71|35806.71|35903.25|35808.25|35906.67|35811.67|35901.32|35806.32|38
1610859210000|2021-01-17 04:53:30|35903.54|35808.54|35904.93|35809.93|35906.74|35811.74|35903.2|35808.2|37
1610859220000|2021-01-17 04:53:40|35904.92|35809.92|35902.37|35807.37|35907.19|35812.19|35900.18|35805.18|36
1610859230000|2021-01-17 04:53:50|35901.82|35806.82|35902.75|35807.75|35903.31|35808.31|35901.39|35806.39|36
1610859240000|2021-01-17 04:54:00|35903.09|35808.09|35903.45|35808.45|35906.89|35811.89|35896.24|35801.24|40
1610859250000|2021-01-17 04:54:10|35903.46|35808.46|35912.15|35817.15|35914.1|35819.1|35901.37|35806.37|31
1610859260000|2021-01-17 04:54:20|35910.32|35815.32|35923.35|35828.35|35923.75|35828.75|35906.62|35811.62|31
1610859270000|2021-01-17 04:54:30|35922.63|35827.63|35924.19|35829.19|35926.71|35831.71|35922.63|35827.63|32
1610859280000|2021-01-17 04:54:40|35924.58|35829.58|35937.74|35842.74|35937.74|35842.74|35924.1|35829.1|32
1610859290000|2021-01-17 04:54:50|35938.62|35843.62|35948.93|35853.93|35952.26|35857.26|35938.62|35843.62|36
1610859300000|2021-01-17 04:55:00|35948.13|35853.13|35952.26|35857.26|35953.17|35858.17|35946.66|35851.66|30
1610859310000|2021-01-17 04:55:10|35954.01|35859.01|35976.14|35881.14|35976.98|35881.98|35954.01|35859.01|35
1610859320000|2021-01-17 04:55:20|35976.13|35881.13|35975.53|35880.53|35983.68|35888.68|35974.18|35879.18|35
1610859330000|2021-01-17 04:55:30|35976.64|35881.64|35990.6|35895.6|35990.79|35895.79|35976.64|35881.64|34
1610859340000|2021-01-17 04:55:40|35992.06|35897.06|35981.11|35886.11|35992.08|35897.08|35970.37|35875.37|34
1610859350000|2021-01-17 04:55:50|35980.25|35885.25|35988.49|35893.49|35988.49|35893.49|35980.25|35885.25|35
1610859360000|2021-01-17 04:56:00|35988.51|35893.51|35988.73|35893.73|35993.21|35898.21|35986.86|35891.86|37
1610859370000|2021-01-17 04:56:10|35988.74|35893.74|35950.91|35855.91|35988.74|35893.74|35948.73|35853.73|31
1610859380000|2021-01-17 04:56:20|35950.72|35855.72|35956.38|35861.38|35956.39|35861.39|35947.99|35852.99|33
1610859390000|2021-01-17 04:56:30|35955.67|35860.67|35952.4|35857.4|35956.62|35861.62|35951.55|35856.55|36
1610859400000|2021-01-17 04:56:40|35954.38|35859.38|35947.43|35852.43|35955.8|35860.8|35947.43|35852.43|33
1610859410000|2021-01-17 04:56:50|35947.18|35852.18|35942.17|35847.17|35947.18|35852.18|35942.16|35847.16|23
1610859420000|2021-01-17 04:57:00|35942.18|35847.18|35943.13|35848.13|35943.18|35848.18|35941.76|35846.76|34
1610859430000|2021-01-17 04:57:10|35943.15|35848.15|35969.88|35874.88|35973.39|35878.39|35943.15|35848.15|38
1610859440000|2021-01-17 04:57:20|35970.42|35875.42|35984.33|35889.33|35984.33|35889.33|35967.24|35872.24|33
1610859450000|2021-01-17 04:57:30|35984.32|35889.32|35983.47|35888.47|35987.52|35892.52|35983.25|35888.25|38
1610859460000|2021-01-17 04:57:40|35981.67|35886.67|35981.27|35886.27|35982.3|35887.3|35972.74|35877.74|38
1610859470000|2021-01-17 04:57:50|35981.56|35886.56|35995.21|35900.21|35995.75|35900.75|35981.56|35886.56|36
1610859480000|2021-01-17 04:58:00|35995.24|35900.24|35986.8|35891.8|35995.61|35900.61|35986.8|35891.8|31
1610859490000|2021-01-17 04:58:10|35983.42|35888.42|35971.86|35876.86|35989.96|35894.96|35970.39|35875.39|33
1610859500000|2021-01-17 04:58:20|35972.02|35877.02|35962.82|35867.82|35973.25|35878.25|35958.06|35863.06|31
1610859510000|2021-01-17 04:58:30|35962.64|35867.64|35960.81|35865.81|35964.38|35869.38|35957.72|35862.72|30
1610859520000|2021-01-17 04:58:40|35960.87|35865.87|35981.06|35886.06|35981.06|35886.06|35960.68|35865.68|34
1610859530000|2021-01-17 04:58:50|35979.89|35884.89|35965.17|35870.17|35980.71|35885.71|35965.11|35870.11|35
1610859540000|2021-01-17 04:59:00|35965.13|35870.13|35954.05|35859.05|35965.15|35870.15|35953.82|35858.82|30
1610859550000|2021-01-17 04:59:10|35955.44|35860.44|35953.11|35858.11|35955.72|35860.72|35952.74|35857.74|20
1610859560000|2021-01-17 04:59:20|35952.97|35857.97|35947.17|35852.17|35953.38|35858.38|35944.39|35849.39|29
1610859570000|2021-01-17 04:59:30|35946.44|35851.44|35924.98|35829.98|35948.08|35853.08|35924.98|35829.98|36
1610859580000|2021-01-17 04:59:40|35925.93|35830.93|35924.23|35829.23|35928.01|35833.01|35923.4|35828.4|34
1610859590000|2021-01-17 04:59:50|35923.21|35828.21|35915.83|35820.83|35923.99|35828.99|35915.77|35820.77|25
1610859600000|2021-01-17 05:00:00|35916.87|35821.87|35904.14|35809.14|35921.69|35826.69|35904.14|35809.14|30
1610859610000|2021-01-17 05:00:10|35900.75|35805.75|35884.14|35789.14|35900.8|35805.8|35879.46|35784.46|36
1610859620000|2021-01-17 05:00:20|35884|35789|35891.44|35796.44|35892.27|35797.27|35883.45|35788.45|37
1610859630000|2021-01-17 05:00:30|35892.47|35797.47|35889.71|35794.71|35892.5|35797.5|35882.27|35787.27|38
1610859640000|2021-01-17 05:00:40|35889.91|35794.91|35906.03|35811.03|35906.03|35811.03|35887.22|35792.22|39
1610859650000|2021-01-17 05:00:50|35906.35|35811.35|35949.29|35854.29|35949.29|35854.29|35905.38|35810.38|36
1610859660000|2021-01-17 05:01:00|35949.56|35854.56|35952.69|35857.69|35953.99|35858.99|35948.43|35853.43|33
1610859670000|2021-01-17 05:01:10|35951.05|35856.05|35954.4|35859.4|35958.32|35863.32|35950.79|35855.79|32
1610859680000|2021-01-17 05:01:20|35956.35|35861.35|35998.64|35903.64|35998.64|35903.64|35956.35|35861.35|38
1610859690000|2021-01-17 05:01:30|35998.66|35903.66|36013.08|35918.08|36014.02|35919.02|35998.66|35903.66|39
1610859700000|2021-01-17 05:01:40|36013.12|35918.12|36016.25|35921.25|36016.25|35921.25|36011.06|35916.06|38
1610859710000|2021-01-17 05:01:50|36015.83|35920.83|36013.43|35918.43|36017.79|35922.79|36010.4|35915.4|35
1610859720000|2021-01-17 05:02:00|36013.42|35918.42|36018.45|35923.45|36019.97|35924.97|36006.52|35911.52|40
1610859730000|2021-01-17 05:02:10|36018.47|35923.47|36013.29|35918.29|36019.58|35924.58|36009.95|35914.95|35
1610859740000|2021-01-17 05:02:20|36011.73|35916.73|35980.29|35885.29|36011.73|35916.73|35980.29|35885.29|30
1610859750000|2021-01-17 05:02:30|35974.52|35879.52|35949.74|35854.74|35974.66|35879.66|35946.05|35851.05|38
1610859760000|2021-01-17 05:02:40|35949.57|35854.57|35939.93|35844.93|35950.16|35855.16|35939.93|35844.93|30
1610859770000|2021-01-17 05:02:50|35938.31|35843.31|35891.76|35796.76|35938.31|35843.31|35891.76|35796.76|39
1610859780000|2021-01-17 05:03:00|35888.42|35793.42|35878.83|35783.83|35888.42|35793.42|35878.12|35783.12|37
1610859790000|2021-01-17 05:03:10|35879.38|35784.38|35883.09|35788.09|35883.09|35788.09|35873.45|35778.45|36
1610859800000|2021-01-17 05:03:20|35883.1|35788.1|35881.4|35786.4|35885.51|35790.51|35880.67|35785.67|26
1610859810000|2021-01-17 05:03:30|35880.92|35785.92|35882.81|35787.81|35883.38|35788.38|35880.57|35785.57|21
1610859820000|2021-01-17 05:03:40|35882.8|35787.8|35882.05|35787.05|35883.02|35788.02|35880.98|35785.98|28
1610859830000|2021-01-17 05:03:50|35881.99|35786.99|35867.6|35772.6|35881.99|35786.99|35865.44|35770.44|38
1610859840000|2021-01-17 05:04:00|35867.25|35772.25|35886.83|35791.83|35894.13|35799.13|35862.06|35767.06|36
1610859850000|2021-01-17 05:04:10|35884.59|35789.59|35873.72|35778.72|35884.59|35789.59|35872.14|35777.14|33
1610859860000|2021-01-17 05:04:20|35873.62|35778.62|35876.52|35781.52|35878|35783|35867.84|35772.84|31
1610859870000|2021-01-17 05:04:30|35876.29|35781.29|35878.36|35783.36|35879.31|35784.31|35873.09|35778.09|33
1610859880000|2021-01-17 05:04:40|35879.06|35784.06|35889.94|35794.94|35890.87|35795.87|35879.06|35784.06|33
1610859890000|2021-01-17 05:04:50|35889.92|35794.92|35900.26|35805.26|35900.26|35805.26|35880.09|35785.09|36
1610859900000|2021-01-17 05:05:00|35900.32|35805.32|35903.85|35808.85|35912.62|35817.62|35900.32|35805.32|34
1610859910000|2021-01-17 05:05:10|35903.95|35808.95|35899.42|35804.42|35903.95|35808.95|35899.42|35804.42|35
1610859920000|2021-01-17 05:05:20|35896.51|35801.51|35855.57|35760.57|35897.36|35802.36|35855.57|35760.57|34
1610859930000|2021-01-17 05:05:30|35855.38|35760.38|35800.19|35705.19|35857.82|35762.82|35797.03|35702.03|36
1610859940000|2021-01-17 05:05:40|35799.15|35704.15|35804.07|35709.07|35804.07|35709.07|35798.12|35703.12|37
1610859950000|2021-01-17 05:05:50|35804.76|35709.76|35831.47|35736.47|35833.32|35738.32|35804.51|35709.51|37
1610859960000|2021-01-17 05:06:00|35831.41|35736.41|35836.63|35741.63|35837.92|35742.92|35830.33|35735.33|39
1610859970000|2021-01-17 05:06:10|35836.92|35741.92|35831.04|35736.04|35837.45|35742.45|35829.43|35734.43|32
1610859980000|2021-01-17 05:06:20|35833.03|35738.03|35837.74|35742.74|35839.73|35744.73|35833.03|35738.03|33
1610859990000|2021-01-17 05:06:30|35838.08|35743.08|35836.21|35741.21|35838.51|35743.51|35833.46|35738.46|35
1610860000000|2021-01-17 05:06:40|35836.44|35741.44|35835.92|35740.92|35837.3|35742.3|35832.7|35737.7|29
1610860010000|2021-01-17 05:06:50|35835.94|35740.94|35833.15|35738.15|35837.39|35742.39|35833.15|35738.15|31
1610860020000|2021-01-17 05:07:00|35833.13|35738.13|35814.07|35719.07|35833.13|35738.13|35813.56|35718.56|31
1610860030000|2021-01-17 05:07:10|35814.83|35719.83|35820.28|35725.28|35823.83|35728.83|35814.02|35719.02|31
1610860040000|2021-01-17 05:07:20|35820.47|35725.47|35819.29|35724.29|35824.4|35729.4|35817.05|35722.05|38
1610860050000|2021-01-17 05:07:30|35819.97|35724.97|35792.8|35697.8|35819.97|35724.97|35792.8|35697.8|30
1610860060000|2021-01-17 05:07:40|35784.14|35689.14|35781.3|35686.3|35784.14|35689.14|35765.68|35670.68|39
1610860070000|2021-01-17 05:07:50|35781.34|35686.34|35777.83|35682.83|35782.88|35687.88|35777.22|35682.22|39
1610860080000|2021-01-17 05:08:00|35777.01|35682.01|35770.44|35675.44|35779.75|35684.75|35767.29|35672.29|39
1610860090000|2021-01-17 05:08:10|35770.34|35675.34|35769.88|35674.88|35771.92|35676.92|35768.62|35673.62|37
1610860100000|2021-01-17 05:08:20|35769.53|35674.53|35766.37|35671.37|35770.03|35675.03|35761.75|35666.75|35
1610860110000|2021-01-17 05:08:30|35765.67|35670.67|35783.52|35688.52|35783.95|35688.95|35753.06|35658.06|38
1610860120000|2021-01-17 05:08:40|35783.76|35688.76|35776.01|35681.01|35786.65|35691.65|35776.01|35681.01|35
1610860130000|2021-01-17 05:08:50|35775.76|35680.76|35772.1|35677.1|35778.71|35683.71|35771.15|35676.15|36
1610860140000|2021-01-17 05:09:00|35774.14|35679.14|35789.75|35694.75|35789.75|35694.75|35769.85|35674.85|38
1610860150000|2021-01-17 05:09:10|35789.76|35694.76|35795.89|35700.89|35796.28|35701.28|35789.49|35694.49|32
1610860160000|2021-01-17 05:09:20|35795.88|35700.88|35815.21|35720.21|35815.21|35720.21|35795.88|35700.88|36
1610860170000|2021-01-17 05:09:30|35815.22|35720.22|35807.7|35712.7|35815.22|35720.22|35800.52|35705.52|37
1610860180000|2021-01-17 05:09:40|35807.52|35712.52|35815.94|35720.94|35816.18|35721.18|35807.51|35712.51|36
1610860190000|2021-01-17 05:09:50|35825.06|35730.06|35855.26|35760.26|35856|35761|35825.06|35730.06|40
1610860200000|2021-01-17 05:10:00|35853.54|35758.54|35826.49|35731.49|35853.54|35758.54|35826.49|35731.49|39
1610860210000|2021-01-17 05:10:10|35826.5|35731.5|35826.74|35731.74|35827.14|35732.14|35825.82|35730.82|27
1610860220000|2021-01-17 05:10:20|35826.8|35731.8|35814.68|35719.68|35828.01|35733.01|35813.78|35718.78|34
1610860230000|2021-01-17 05:10:30|35814.66|35719.66|35816.87|35721.87|35817.75|35722.75|35814.37|35719.37|36
1610860240000|2021-01-17 05:10:40|35820.15|35725.15|35822.53|35727.53|35822.53|35727.53|35814.7|35719.7|33
1610860250000|2021-01-17 05:10:50|35825.29|35730.29|35834.03|35739.03|35835|35740|35825.04|35730.04|39
1610860260000|2021-01-17 05:11:00|35833.61|35738.61|35824.13|35729.13|35833.61|35738.61|35823.76|35728.76|29
1610860270000|2021-01-17 05:11:10|35822.53|35727.53|35827.14|35732.14|35827.14|35732.14|35821.76|35726.76|19
1610860280000|2021-01-17 05:11:20|35827.01|35732.01|35829.25|35734.25|35829.25|35734.25|35824.15|35729.15|38
1610860290000|2021-01-17 05:11:30|35829.13|35734.13|35845.3|35750.3|35845.3|35750.3|35829.13|35734.13|40
1610860300000|2021-01-17 05:11:40|35844.25|35749.25|35849.2|35754.2|35851.53|35756.53|35842.92|35747.92|37
1610860310000|2021-01-17 05:11:50|35849.25|35754.25|35849.63|35754.63|35850.89|35755.89|35848.64|35753.64|33
1610860320000|2021-01-17 05:12:00|35848.59|35753.59|35810.17|35715.17|35848.59|35753.59|35810.17|35715.17|34
1610860330000|2021-01-17 05:12:10|35810.16|35715.16|35784.29|35689.29|35810.16|35715.16|35783.53|35688.53|33
1610860340000|2021-01-17 05:12:20|35784.44|35689.44|35769.11|35674.11|35787.23|35692.23|35765.13|35670.13|31
1610860350000|2021-01-17 05:12:30|35768.72|35673.72|35791.05|35696.05|35791.98|35696.98|35768.47|35673.47|37
1610860360000|2021-01-17 05:12:40|35791.56|35696.56|35793.78|35698.78|35793.78|35698.78|35784.32|35689.32|36
1610860370000|2021-01-17 05:12:50|35800.42|35705.42|35786.75|35691.75|35803.52|35708.52|35781.12|35686.12|38
1610860380000|2021-01-17 05:13:00|35786.8|35691.8|35784.55|35689.55|35791.3|35696.3|35782.27|35687.27|37
1610860390000|2021-01-17 05:13:10|35784.54|35689.54|35787.35|35692.35|35787.42|35692.42|35783.07|35688.07|39
1610860400000|2021-01-17 05:13:20|35788.4|35693.4|35788.83|35693.83|35789.08|35694.08|35775.49|35680.49|39
1610860410000|2021-01-17 05:13:30|35787.69|35692.69|35784.66|35689.66|35787.69|35692.69|35781.75|35686.75|35
1610860420000|2021-01-17 05:13:40|35784.21|35689.21|35784.62|35689.62|35784.96|35689.96|35783.45|35688.45|34
1610860430000|2021-01-17 05:13:50|35784.84|35689.84|35784.53|35689.53|35786.53|35691.53|35784.27|35689.27|38
1610860440000|2021-01-17 05:14:00|35784.58|35689.58|35794.81|35699.81|35794.81|35699.81|35784.58|35689.58|37
1610860450000|2021-01-17 05:14:10|35794.83|35699.83|35809.81|35714.81|35811.94|35716.94|35794.39|35699.39|38
1610860460000|2021-01-17 05:14:20|35811.53|35716.53|35853.91|35758.91|35853.94|35758.94|35811.53|35716.53|39
1610860470000|2021-01-17 05:14:30|35853.6|35758.6|35850.63|35755.63|35857.72|35762.72|35850.61|35755.61|38
1610860480000|2021-01-17 05:14:40|35849.83|35754.83|35864.81|35769.81|35866.98|35771.98|35845.81|35750.81|40
1610860490000|2021-01-17 05:14:50|35864.72|35769.72|35896.4|35801.4|35896.42|35801.42|35864.72|35769.72|40
1610860500000|2021-01-17 05:15:00|35895.54|35800.54|35895.42|35800.42|35905.69|35810.69|35883.25|35788.25|40
1610860510000|2021-01-17 05:15:10|35895.6|35800.6|35871.31|35776.31|35895.6|35800.6|35867.99|35772.99|39
1610860520000|2021-01-17 05:15:20|35871.32|35776.32|35876.95|35781.95|35876.95|35781.95|35869.26|35774.26|37
1610860530000|2021-01-17 05:15:30|35876.9|35781.9|35874.16|35779.16|35877.82|35782.82|35874.14|35779.14|30
1610860540000|2021-01-17 05:15:40|35873.98|35778.98|35851.9|35756.9|35874.26|35779.26|35851.67|35756.67|35
1610860550000|2021-01-17 05:15:50|35851.01|35756.01|35851.31|35756.31|35853.06|35758.06|35845.96|35750.96|36
1610860560000|2021-01-17 05:16:00|35855.7|35760.7|35841.66|35746.66|35860.81|35765.81|35840.24|35745.24|40
1610860570000|2021-01-17 05:16:10|35841.64|35746.64|35839.48|35744.48|35843.18|35748.18|35835.34|35740.34|34
1610860580000|2021-01-17 05:16:20|35839.44|35744.44|35841.52|35746.52|35842.08|35747.08|35839.44|35744.44|34
1610860590000|2021-01-17 05:16:30|35840.89|35745.89|35840.96|35745.96|35841.63|35746.63|35837.07|35742.07|34
1610860600000|2021-01-17 05:16:40|35840.95|35745.95|35866.39|35771.39|35866.39|35771.39|35839.6|35744.6|39
1610860610000|2021-01-17 05:16:50|35867.23|35772.23|35866.21|35771.21|35870.76|35775.76|35866.21|35771.21|37
1610860620000|2021-01-17 05:17:00|35866.22|35771.22|35842.7|35747.7|35866.38|35771.38|35842.7|35747.7|36
1610860630000|2021-01-17 05:17:10|35842.73|35747.73|35833.92|35738.92|35842.73|35747.73|35833.92|35738.92|36
1610860640000|2021-01-17 05:17:20|35833.93|35738.93|35834.46|35739.46|35834.77|35739.77|35830.94|35735.94|19
1610860650000|2021-01-17 05:17:30|35835.15|35740.15|35832.43|35737.43|35835.4|35740.4|35832.43|35737.43|28
1610860660000|2021-01-17 05:17:40|35830.99|35735.99|35827.82|35732.82|35830.99|35735.99|35827.82|35732.82|31
1610860670000|2021-01-17 05:17:50|35827.83|35732.83|35829.88|35734.88|35829.88|35734.88|35826.6|35731.6|34
1610860680000|2021-01-17 05:18:00|35828.57|35733.57|35823.22|35728.22|35828.57|35733.57|35823.2|35728.2|25
1610860690000|2021-01-17 05:18:10|35823.18|35728.18|35821.38|35726.38|35823.45|35728.45|35820.49|35725.49|27
1610860700000|2021-01-17 05:18:20|35821.98|35726.98|35810.28|35715.28|35822.2|35727.2|35809.81|35714.81|33
1610860710000|2021-01-17 05:18:30|35810.37|35715.37|35800.32|35705.32|35810.37|35715.37|35798.82|35703.82|32
1610860720000|2021-01-17 05:18:40|35800.3|35705.3|35765.15|35670.15|35800.3|35705.3|35763.29|35668.29|33
1610860730000|2021-01-17 05:18:50|35764.98|35669.98|35764.56|35669.56|35768.01|35673.01|35761.08|35666.08|38
1610860740000|2021-01-17 05:19:00|35761.15|35666.15|35751.96|35656.96|35762.42|35667.42|35749.93|35654.93|37
1610860750000|2021-01-17 05:19:10|35752.43|35657.43|35756.47|35661.47|35760.56|35665.56|35751.96|35656.96|32
1610860760000|2021-01-17 05:19:20|35756.49|35661.49|35770.03|35675.03|35770.06|35675.06|35756.19|35661.19|35
1610860770000|2021-01-17 05:19:30|35767.78|35672.78|35764.68|35669.68|35769.03|35674.03|35764.33|35669.33|33
1610860780000|2021-01-17 05:19:40|35763.89|35668.89|35735.9|35640.9|35764|35669|35735.9|35640.9|34
1610860790000|2021-01-17 05:19:50|35738.36|35643.36|35671.51|35576.51|35738.36|35643.36|35671.51|35576.51|40
1610860800000|2021-01-17 05:20:00|35672.73|35577.73|35667.73|35572.73|35679.71|35584.71|35664.35|35569.35|39
1610860810000|2021-01-17 05:20:10|35666.79|35571.79|35665.59|35570.59|35669.72|35574.72|35661.69|35566.69|37
1610860820000|2021-01-17 05:20:20|35665.57|35570.57|35632.31|35537.31|35665.57|35570.57|35632.31|35537.31|38
1610860830000|2021-01-17 05:20:30|35632.12|35537.12|35621.2|35526.2|35634.79|35539.79|35621.2|35526.2|35
1610860840000|2021-01-17 05:20:40|35621.35|35526.35|35634.64|35539.64|35637.97|35542.97|35621.35|35526.35|39
1610860850000|2021-01-17 05:20:50|35633.96|35538.96|35624.56|35529.56|35636.35|35541.35|35624.45|35529.45|37
1610860860000|2021-01-17 05:21:00|35624.55|35529.55|35625.48|35530.48|35625.5|35530.5|35616.65|35521.65|26
1610860870000|2021-01-17 05:21:10|35627.03|35532.03|35625.7|35530.7|35638.56|35543.56|35624.2|35529.2|38
1610860880000|2021-01-17 05:21:20|35625.79|35530.79|35632.69|35537.69|35632.89|35537.89|35625.79|35530.79|39
1610860890000|2021-01-17 05:21:30|35631.94|35536.94|35635.92|35540.92|35637.43|35542.43|35629.08|35534.08|38
1610860900000|2021-01-17 05:21:40|35635.98|35540.98|35629.11|35534.11|35636.76|35541.76|35628.32|35533.32|40
1610860910000|2021-01-17 05:21:50|35629.18|35534.18|35638.5|35543.5|35638.5|35543.5|35628.68|35533.68|33
1610860920000|2021-01-17 05:22:00|35638.72|35543.72|35634.06|35539.06|35639.82|35544.82|35634.06|35539.06|38
1610860930000|2021-01-17 05:22:10|35634.02|35539.02|35634.48|35539.48|35635.22|35540.22|35633.03|35538.03|38
1610860940000|2021-01-17 05:22:20|35635.53|35540.53|35638.27|35543.27|35641.38|35546.38|35635.25|35540.25|39
1610860950000|2021-01-17 05:22:30|35638.55|35543.55|35675.58|35580.58|35675.58|35580.58|35637.99|35542.99|35
1610860960000|2021-01-17 05:22:40|35675.63|35580.63|35662.73|35567.73|35675.7|35580.7|35653.55|35558.55|35
1610860970000|2021-01-17 05:22:50|35664.27|35569.27|35671.21|35576.21|35673.19|35578.19|35664.27|35569.27|34
1610860980000|2021-01-17 05:23:00|35670.67|35575.67|35685.92|35590.92|35686.91|35591.91|35670.67|35575.67|36
1610860990000|2021-01-17 05:23:10|35686.21|35591.21|35656.55|35561.55|35686.96|35591.96|35656.55|35561.55|38
1610861000000|2021-01-17 05:23:20|35656.22|35561.22|35667.77|35572.77|35668.13|35573.13|35653.61|35558.61|31
1610861010000|2021-01-17 05:23:30|35667.9|35572.9|35667.96|35572.96|35670.15|35575.15|35666.4|35571.4|35
1610861020000|2021-01-17 05:23:40|35668.53|35573.53|35646.67|35551.67|35668.63|35573.63|35643.81|35548.81|37
1610861030000|2021-01-17 05:23:50|35648.13|35553.13|35666.04|35571.04|35667.88|35572.88|35648.13|35553.13|38
1610861040000|2021-01-17 05:24:00|35665.41|35570.41|35663.97|35568.97|35670.4|35575.4|35663.51|35568.51|37
1610861050000|2021-01-17 05:24:10|35663.98|35568.98|35657.24|35562.24|35663.98|35568.98|35654.27|35559.27|38
1610861060000|2021-01-17 05:24:20|35657.25|35562.25|35679.25|35584.25|35681.43|35586.43|35657.25|35562.25|38
1610861070000|2021-01-17 05:24:30|35679.66|35584.66|35682.47|35587.47|35683.6|35588.6|35676.86|35581.86|37
1610861080000|2021-01-17 05:24:40|35682.58|35587.58|35679.64|35584.64|35691.74|35596.74|35679.53|35584.53|37
1610861090000|2021-01-17 05:24:50|35679.63|35584.63|35696.66|35601.66|35697.78|35602.78|35679.35|35584.35|34
1610861100000|2021-01-17 05:25:00|35696.67|35601.67|35716.61|35621.61|35717.3|35622.3|35691.79|35596.79|38
1610861110000|2021-01-17 05:25:10|35717.29|35622.29|35719.79|35624.79|35721.2|35626.2|35715.1|35620.1|40
1610861120000|2021-01-17 05:25:20|35720.39|35625.39|35721.65|35626.65|35722.3|35627.3|35720.2|35625.2|37
1610861130000|2021-01-17 05:25:30|35721.55|35626.55|35752.44|35657.44|35752.44|35657.44|35721.54|35626.54|38
1610861140000|2021-01-17 05:25:40|35752.3|35657.3|35758.51|35663.51|35758.51|35663.51|35751.74|35656.74|36
1610861150000|2021-01-17 05:25:50|35763.9|35668.9|35772.01|35677.01|35775.4|35680.4|35763.9|35668.9|36
1610861160000|2021-01-17 05:26:00|35771.5|35676.5|35760.94|35665.94|35772.92|35677.92|35760.94|35665.94|37
1610861170000|2021-01-17 05:26:10|35760.93|35665.93|35771.44|35676.44|35772.86|35677.86|35760.93|35665.93|37
1610861180000|2021-01-17 05:26:20|35771.58|35676.58|35768.53|35673.53|35771.58|35676.58|35760.12|35665.12|39
1610861190000|2021-01-17 05:26:30|35768.12|35673.12|35752.83|35657.83|35773.7|35678.7|35752.83|35657.83|37
1610861200000|2021-01-17 05:26:40|35752.81|35657.81|35765.46|35670.46|35765.46|35670.46|35749.56|35654.56|37
1610861210000|2021-01-17 05:26:50|35766.52|35671.52|35773.71|35678.71|35774.33|35679.33|35766.14|35671.14|40
1610861220000|2021-01-17 05:27:00|35773.69|35678.69|35769.64|35674.64|35774.95|35679.95|35769.53|35674.53|35
1610861230000|2021-01-17 05:27:10|35765.54|35670.54|35733.79|35638.79|35766.14|35671.14|35733.79|35638.79|39
1610861240000|2021-01-17 05:27:20|35732.89|35637.89|35729.01|35634.01|35733.08|35638.08|35717.8|35622.8|36
1610861250000|2021-01-17 05:27:30|35728.91|35633.91|35729.06|35634.06|35729.45|35634.45|35721.44|35626.44|38
1610861260000|2021-01-17 05:27:40|35729.21|35634.21|35741.97|35646.97|35741.97|35646.97|35727.94|35632.94|36
1610861270000|2021-01-17 05:27:50|35743.28|35648.28|35769.49|35674.49|35771.84|35676.84|35743.28|35648.28|40
1610861280000|2021-01-17 05:28:00|35769.78|35674.78|35755.35|35660.35|35772.83|35677.83|35755.35|35660.35|39
1610861290000|2021-01-17 05:28:10|35757.57|35662.57|35757.07|35662.07|35761.56|35666.56|35755.96|35660.96|37
1610861300000|2021-01-17 05:28:20|35757.06|35662.06|35739.37|35644.37|35757.06|35662.06|35738.98|35643.98|39
1610861310000|2021-01-17 05:28:30|35739.54|35644.54|35757.92|35662.92|35757.92|35662.92|35739.54|35644.54|33
1610861320000|2021-01-17 05:28:40|35757.32|35662.32|35761.47|35666.47|35762.03|35667.03|35755.88|35660.88|28
1610861330000|2021-01-17 05:28:50|35761.68|35666.68|35747.41|35652.41|35762.04|35667.04|35747.41|35652.41|32
1610861340000|2021-01-17 05:29:00|35747.68|35652.68|35754.73|35659.73|35755.49|35660.49|35745.75|35650.75|33
1610861350000|2021-01-17 05:29:10|35754.75|35659.75|35770.34|35675.34|35772.12|35677.12|35754.66|35659.66|32
1610861360000|2021-01-17 05:29:20|35775.16|35680.16|35765.02|35670.02|35775.16|35680.16|35763.07|35668.07|39
1610861370000|2021-01-17 05:29:30|35765.05|35670.05|35758.24|35663.24|35767.06|35672.06|35758.24|35663.24|31
1610861380000|2021-01-17 05:29:40|35753.43|35658.43|35754.69|35659.69|35754.69|35659.69|35746.18|35651.18|35
1610861390000|2021-01-17 05:29:50|35756.14|35661.14|35762.01|35667.01|35762.03|35667.03|35756.08|35661.08|30
1610861400000|2021-01-17 05:30:00|35762.02|35667.02|35739.26|35644.26|35764.23|35669.23|35739.26|35644.26|38
1610861410000|2021-01-17 05:30:10|35739.45|35644.45|35731.42|35636.42|35739.45|35644.45|35729.28|35634.28|38
1610861420000|2021-01-17 05:30:20|35731.54|35636.54|35718.34|35623.34|35731.98|35636.98|35709.32|35614.32|39
1610861430000|2021-01-17 05:30:30|35720.61|35625.61|35705.84|35610.84|35720.62|35625.62|35705.84|35610.84|39
1610861440000|2021-01-17 05:30:40|35705.81|35610.81|35704.74|35609.74|35705.81|35610.81|35703.48|35608.48|24
1610861450000|2021-01-17 05:30:50|35705.69|35610.69|35712.56|35617.56|35712.61|35617.61|35702.7|35607.7|33
1610861460000|2021-01-17 05:31:00|35712.52|35617.52|35708.33|35613.33|35712.52|35617.52|35706.48|35611.48|37
1610861470000|2021-01-17 05:31:10|35708.09|35613.09|35726.78|35631.78|35726.78|35631.78|35707.8|35612.8|38
1610861480000|2021-01-17 05:31:20|35726.62|35631.62|35742.97|35647.97|35743.86|35648.86|35726.62|35631.62|39
1610861490000|2021-01-17 05:31:30|35744.78|35649.78|35779.96|35684.96|35780.34|35685.34|35742.71|35647.71|40
1610861500000|2021-01-17 05:31:40|35781.92|35686.92|35787.24|35692.24|35787.24|35692.24|35780.04|35685.04|40
1610861510000|2021-01-17 05:31:50|35787.52|35692.52|35806.83|35711.83|35806.83|35711.83|35787.52|35692.52|37
1610861520000|2021-01-17 05:32:00|35809.83|35714.83|35827.95|35732.95|35828.26|35733.26|35809.83|35714.83|36
1610861530000|2021-01-17 05:32:10|35830.7|35735.7|35824|35729|35842.08|35747.08|35822.15|35727.15|39
1610861540000|2021-01-17 05:32:20|35825.21|35730.21|35826.42|35731.42|35830.09|35735.09|35823.22|35728.22|40
1610861550000|2021-01-17 05:32:30|35821.44|35726.44|35829.8|35734.8|35846.12|35751.12|35821.44|35726.44|40
1610861560000|2021-01-17 05:32:40|35827.78|35732.78|35801.43|35706.43|35827.78|35732.78|35800.02|35705.02|39
1610861570000|2021-01-17 05:32:50|35800.43|35705.43|35790.7|35695.7|35801.42|35706.42|35773.12|35678.12|38
1610861580000|2021-01-17 05:33:00|35792.82|35697.82|35816.33|35721.33|35819.16|35724.16|35792.66|35697.66|40
1610861590000|2021-01-17 05:33:10|35816.55|35721.55|35817.46|35722.46|35817.46|35722.46|35810.5|35715.5|34
1610861600000|2021-01-17 05:33:20|35817.25|35722.25|35803.4|35708.4|35818.07|35723.07|35799.2|35704.2|40
1610861610000|2021-01-17 05:33:30|35803.03|35708.03|35791.06|35696.06|35813.19|35718.19|35791.06|35696.06|36
1610861620000|2021-01-17 05:33:40|35791.35|35696.35|35797.78|35702.78|35805.06|35710.06|35791.35|35696.35|35
1610861630000|2021-01-17 05:33:50|35797.89|35702.89|35787.76|35692.76|35797.89|35702.89|35787.76|35692.76|39
1610861640000|2021-01-17 05:34:00|35786.97|35691.97|35775.72|35680.72|35787.94|35692.94|35767.71|35672.71|38
1610861650000|2021-01-17 05:34:10|35775.71|35680.71|35775.44|35680.44|35777.83|35682.83|35774.04|35679.04|36
1610861660000|2021-01-17 05:34:20|35774.81|35679.81|35771.38|35676.38|35780.94|35685.94|35771.38|35676.38|31
1610861670000|2021-01-17 05:34:30|35771.17|35676.17|35740.09|35645.09|35771.17|35676.17|35740.09|35645.09|33
1610861680000|2021-01-17 05:34:40|35737.59|35642.59|35741.09|35646.09|35745.5|35650.5|35732.09|35637.09|37
1610861690000|2021-01-17 05:34:50|35740.8|35645.8|35718.44|35623.44|35742.9|35647.9|35717.3|35622.3|34
1610861700000|2021-01-17 05:35:00|35719.42|35624.42|35709.39|35614.39|35724.26|35629.26|35709.39|35614.39|34
1610861710000|2021-01-17 05:35:10|35709.52|35614.52|35698.87|35603.87|35712.69|35617.69|35697.56|35602.56|37
1610861720000|2021-01-17 05:35:20|35698.78|35603.78|35687.35|35592.35|35699.93|35604.93|35687.35|35592.35|35
1610861730000|2021-01-17 05:35:30|35687.72|35592.72|35680.41|35585.41|35690.16|35595.16|35679.79|35584.79|37
1610861740000|2021-01-17 05:35:40|35682.9|35587.9|35678.5|35583.5|35682.9|35587.9|35677.51|35582.51|33
1610861750000|2021-01-17 05:35:50|35678.38|35583.38|35666.5|35571.5|35679.99|35584.99|35666.5|35571.5|30
1610861760000|2021-01-17 05:36:00|35666.03|35571.03|35643.45|35548.45|35667.97|35572.97|35638.51|35543.51|38
1610861770000|2021-01-17 05:36:10|35641.57|35546.57|35633.46|35538.46|35645.4|35550.4|35633.46|35538.46|40
1610861780000|2021-01-17 05:36:20|35633.67|35538.67|35604.15|35509.15|35633.67|35538.67|35604.15|35509.15|40
1610861790000|2021-01-17 05:36:30|35603.79|35508.79|35601.68|35506.68|35604.3|35509.3|35601.51|35506.51|29
1610861800000|2021-01-17 05:36:40|35602.39|35507.39|35603.78|35508.78|35604.08|35509.08|35598.83|35503.83|37
1610861810000|2021-01-17 05:36:50|35603.77|35508.77|35624|35529|35625.4|35530.4|35602.18|35507.18|40
1610861820000|2021-01-17 05:37:00|35625.22|35530.22|35667.45|35572.45|35671.8|35576.8|35624.86|35529.86|40
1610861830000|2021-01-17 05:37:10|35668.95|35573.95|35679.85|35584.85|35694.01|35599.01|35668.95|35573.95|40
1610861840000|2021-01-17 05:37:20|35679.98|35584.98|35688.72|35593.72|35689.01|35594.01|35675.5|35580.5|39
1610861850000|2021-01-17 05:37:30|35691.16|35596.16|35715.03|35620.03|35715.15|35620.15|35685.03|35590.03|39
1610861860000|2021-01-17 05:37:40|35716.13|35621.13|35716.04|35621.04|35721.12|35626.12|35715.1|35620.1|38
1610861870000|2021-01-17 05:37:50|35715.7|35620.7|35711.51|35616.51|35715.7|35620.7|35690.14|35595.14|39
1610861880000|2021-01-17 05:38:00|35711.11|35616.11|35707.19|35612.19|35719.93|35624.93|35699.95|35604.95|39
1610861890000|2021-01-17 05:38:10|35706.12|35611.12|35735.61|35640.61|35738.05|35643.05|35706.12|35611.12|38
1610861900000|2021-01-17 05:38:20|35735.48|35640.48|35748.53|35653.53|35748.53|35653.53|35735.48|35640.48|39
1610861910000|2021-01-17 05:38:30|35748.38|35653.38|35763.52|35668.52|35763.52|35668.52|35743.08|35648.08|37
1610861920000|2021-01-17 05:38:40|35765.39|35670.39|35803.28|35708.28|35804.13|35709.13|35761.92|35666.92|40
1610861930000|2021-01-17 05:38:50|35809|35714|35859.23|35764.23|35860.3|35765.3|35802.13|35707.13|39
1610861940000|2021-01-17 05:39:00|35860.59|35765.59|35858.19|35763.19|35860.74|35765.74|35854.69|35759.69|39
1610861950000|2021-01-17 05:39:10|35856|35761|35882.62|35787.62|35882.8|35787.8|35855.53|35760.53|39
1610861960000|2021-01-17 05:39:20|35882.97|35787.97|35863.26|35768.26|35883.99|35788.99|35861.63|35766.63|39
1610861970000|2021-01-17 05:39:30|35862.46|35767.46|35867.06|35772.06|35867.06|35772.06|35854.83|35759.83|39
1610861980000|2021-01-17 05:39:40|35867.67|35772.67|35889.06|35794.06|35889.06|35794.06|35863.76|35768.76|38
1610861990000|2021-01-17 05:39:50|35890.74|35795.74|35885.9|35790.9|35894.85|35799.85|35882.74|35787.74|40
1610862000000|2021-01-17 05:40:00|35885.76|35790.76|35891.49|35796.49|35891.69|35796.69|35885.22|35790.22|40
1610862010000|2021-01-17 05:40:10|35886.04|35791.04|35899.17|35804.17|35899.82|35804.82|35886.04|35791.04|38
1610862020000|2021-01-17 05:40:20|35899.14|35804.14|35888.11|35793.11|35900.41|35805.41|35887.88|35792.88|40
1610862030000|2021-01-17 05:40:30|35888.58|35793.58|35910.62|35815.62|35912.62|35817.62|35888.58|35793.58|40
1610862040000|2021-01-17 05:40:40|35910.52|35815.52|35895.82|35800.82|35910.52|35815.52|35895.82|35800.82|38
1610862050000|2021-01-17 05:40:50|35896.45|35801.45|35893.97|35798.97|35897.07|35802.07|35888.06|35793.06|40
1610862060000|2021-01-17 05:41:00|35891.27|35796.27|35876.02|35781.02|35892.24|35797.24|35875.57|35780.57|37
1610862070000|2021-01-17 05:41:10|35872.16|35777.16|35853.43|35758.43|35873.12|35778.12|35853.43|35758.43|37
1610862080000|2021-01-17 05:41:20|35853.32|35758.32|35858.74|35763.74|35858.74|35763.74|35848.56|35753.56|36
1610862090000|2021-01-17 05:41:30|35858.75|35763.75|35844.91|35749.91|35860.04|35765.04|35844.71|35749.71|34
1610862100000|2021-01-17 05:41:40|35844.45|35749.45|35851.92|35756.92|35854.48|35759.48|35841.78|35746.78|36
1610862110000|2021-01-17 05:41:50|35849.8|35754.8|35842.82|35747.82|35851.16|35756.16|35841.36|35746.36|38
1610862120000|2021-01-17 05:42:00|35842.46|35747.46|35845.29|35750.29|35847.81|35752.81|35829.04|35734.04|38
1610862130000|2021-01-17 05:42:10|35845.24|35750.24|35835.58|35740.58|35845.25|35750.25|35835.56|35740.56|31
1610862140000|2021-01-17 05:42:20|35835.55|35740.55|35813.24|35718.24|35835.76|35740.76|35813.24|35718.24|37
1610862150000|2021-01-17 05:42:30|35806.77|35711.77|35782.25|35687.25|35806.77|35711.77|35781.77|35686.77|36
1610862160000|2021-01-17 05:42:40|35782.65|35687.65|35770.81|35675.81|35784.19|35689.19|35770.81|35675.81|34
1610862170000|2021-01-17 05:42:50|35768.4|35673.4|35763.5|35668.5|35773.1|35678.1|35763.09|35668.09|40
1610862180000|2021-01-17 05:43:00|35763.9|35668.9|35753.32|35658.32|35763.9|35668.9|35752.79|35657.79|38
1610862190000|2021-01-17 05:43:10|35752.81|35657.81|35757.64|35662.64|35757.66|35662.66|35739.78|35644.78|34
1610862200000|2021-01-17 05:43:20|35755.48|35660.48|35746.55|35651.55|35756.93|35661.93|35745.27|35650.27|37
1610862210000|2021-01-17 05:43:30|35746.56|35651.56|35736.25|35641.25|35746.77|35651.77|35735.46|35640.46|37
1610862220000|2021-01-17 05:43:40|35736.44|35641.44|35728.51|35633.51|35743.05|35648.05|35728.51|35633.51|36
1610862230000|2021-01-17 05:43:50|35728.47|35633.47|35715.5|35620.5|35734.44|35639.44|35715.27|35620.27|35
1610862240000|2021-01-17 05:44:00|35716.94|35621.94|35734.53|35639.53|35734.53|35639.53|35712.53|35617.53|39
1610862250000|2021-01-17 05:44:10|35735.75|35640.75|35738.49|35643.49|35740.5|35645.5|35734.76|35639.76|39
1610862260000|2021-01-17 05:44:20|35737.26|35642.26|35729.76|35634.76|35737.71|35642.71|35729.76|35634.76|37
1610862270000|2021-01-17 05:44:30|35729.77|35634.77|35724.76|35629.76|35731.02|35636.02|35724.3|35629.3|31
1610862280000|2021-01-17 05:44:40|35724.78|35629.78|35722.05|35627.05|35725.14|35630.14|35721.34|35626.34|32
1610862290000|2021-01-17 05:44:50|35722.03|35627.03|35738.33|35643.33|35739.05|35644.05|35721.49|35626.49|36
1610862300000|2021-01-17 05:45:00|35738.04|35643.04|35728.25|35633.25|35738.04|35643.04|35727.09|35632.09|37
1610862310000|2021-01-17 05:45:10|35727.61|35632.61|35722.38|35627.38|35728.24|35633.24|35722.38|35627.38|17
1610862320000|2021-01-17 05:45:20|35723.32|35628.32|35723.49|35628.49|35723.49|35628.49|35722.85|35627.85|23
1610862330000|2021-01-17 05:45:30|35723.5|35628.5|35720.7|35625.7|35723.5|35628.5|35716.76|35621.76|29
1610862340000|2021-01-17 05:45:40|35720.26|35625.26|35704.88|35609.88|35720.26|35625.26|35704.77|35609.77|22
1610862350000|2021-01-17 05:45:50|35704.83|35609.83|35706.81|35611.81|35718.93|35623.93|35704.79|35609.79|29
1610862360000|2021-01-17 05:46:00|35706.1|35611.1|35667.77|35572.77|35706.33|35611.33|35667.77|35572.77|36
1610862370000|2021-01-17 05:46:10|35667.79|35572.79|35688.27|35593.27|35690.88|35595.88|35667.39|35572.39|38
1610862380000|2021-01-17 05:46:20|35687.92|35592.92|35677.87|35582.87|35688.8|35593.8|35676.28|35581.28|39
1610862390000|2021-01-17 05:46:30|35677.55|35582.55|35674.06|35579.06|35678.09|35583.09|35665|35570|36
1610862400000|2021-01-17 05:46:40|35674.4|35579.4|35675.03|35580.03|35681.41|35586.41|35674.4|35579.4|27
1610862410000|2021-01-17 05:46:50|35672.55|35577.55|35679.12|35584.12|35682.9|35587.9|35668.03|35573.03|39
1610862420000|2021-01-17 05:47:00|35677.35|35582.35|35679.02|35584.02|35680.52|35585.52|35676.84|35581.84|38
1610862430000|2021-01-17 05:47:10|35678.4|35583.4|35687.59|35592.59|35687.68|35592.68|35675.73|35580.73|27
1610862440000|2021-01-17 05:47:20|35688.07|35593.07|35738.75|35643.75|35738.75|35643.75|35688.07|35593.07|37
1610862450000|2021-01-17 05:47:30|35737.14|35642.14|35765.21|35670.21|35768.58|35673.58|35737.14|35642.14|40
1610862460000|2021-01-17 05:47:40|35764.72|35669.72|35759.95|35664.95|35766.86|35671.86|35743.77|35648.77|40
1610862470000|2021-01-17 05:47:50|35759.91|35664.91|35733.09|35638.09|35760.71|35665.71|35733.09|35638.09|40
1610862480000|2021-01-17 05:48:00|35733.74|35638.74|35760.66|35665.66|35764.79|35669.79|35727.58|35632.58|40
1610862490000|2021-01-17 05:48:10|35762.21|35667.21|35745.99|35650.99|35765.42|35670.42|35740.65|35645.65|40
1610862500000|2021-01-17 05:48:20|35746.94|35651.94|35758.77|35663.77|35764.9|35669.9|35746.94|35651.94|34
1610862510000|2021-01-17 05:48:30|35758.78|35663.78|35758.76|35663.76|35760.81|35665.81|35757.4|35662.4|33
1610862520000|2021-01-17 05:48:40|35758.26|35663.26|35749.78|35654.78|35758.26|35663.26|35740.35|35645.35|35
1610862530000|2021-01-17 05:48:50|35750.25|35655.25|35767.36|35672.36|35767.36|35672.36|35750.25|35655.25|36
1610862540000|2021-01-17 05:49:00|35767.78|35672.78|35797.51|35702.51|35800.01|35705.01|35767.21|35672.21|39
1610862550000|2021-01-17 05:49:10|35801.13|35706.13|35825.06|35730.06|35826.79|35731.79|35799.91|35704.91|38
1610862560000|2021-01-17 05:49:20|35824.87|35729.87|35834.24|35739.24|35834.55|35739.55|35816.92|35721.92|39
1610862570000|2021-01-17 05:49:30|35834.35|35739.35|35842.06|35747.06|35843.29|35748.29|35834.06|35739.06|38
1610862580000|2021-01-17 05:49:40|35842.4|35747.4|35831.66|35736.66|35845.66|35750.66|35831.66|35736.66|36
1610862590000|2021-01-17 05:49:50|35831.99|35736.99|35841.63|35746.63|35844.72|35749.72|35830.92|35735.92|39
1610862600000|2021-01-17 05:50:00|35841.67|35746.67|35834.27|35739.27|35842.09|35747.09|35823.39|35728.39|39
1610862610000|2021-01-17 05:50:10|35834.36|35739.36|35826.23|35731.23|35834.36|35739.36|35824.27|35729.27|39
1610862620000|2021-01-17 05:50:20|35825.15|35730.15|35817.63|35722.63|35826.48|35731.48|35817.63|35722.63|38
1610862630000|2021-01-17 05:50:30|35817.6|35722.6|35805.32|35710.32|35817.6|35722.6|35805.16|35710.16|35
1610862640000|2021-01-17 05:50:40|35805.33|35710.33|35795.12|35700.12|35810.95|35715.95|35793.89|35698.89|39
1610862650000|2021-01-17 05:50:50|35793.22|35698.22|35781.9|35686.9|35793.22|35698.22|35780.01|35685.01|28
1610862660000|2021-01-17 05:51:00|35782.57|35687.57|35815.51|35720.51|35815.51|35720.51|35782.33|35687.33|38
1610862670000|2021-01-17 05:51:10|35816.94|35721.94|35819.08|35724.08|35822.01|35727.01|35816.94|35721.94|35
1610862680000|2021-01-17 05:51:20|35819.03|35724.03|35821.53|35726.53|35822.83|35727.83|35815.87|35720.87|38
1610862690000|2021-01-17 05:51:30|35821.38|35726.38|35781.51|35686.51|35821.41|35726.41|35780.48|35685.48|35
1610862700000|2021-01-17 05:51:40|35780.39|35685.39|35778.24|35683.24|35781.02|35686.02|35777.41|35682.41|34
1610862710000|2021-01-17 05:51:50|35778.2|35683.2|35761.84|35666.84|35778.74|35683.74|35757.6|35662.6|37
1610862720000|2021-01-17 05:52:00|35762.68|35667.68|35761.08|35666.08|35767.28|35672.28|35760.15|35665.15|36
1610862730000|2021-01-17 05:52:10|35761.06|35666.06|35768.19|35673.19|35768.19|35673.19|35761.05|35666.05|20
1610862740000|2021-01-17 05:52:20|35767.98|35672.98|35763.63|35668.63|35767.98|35672.98|35763.63|35668.63|22
1610862750000|2021-01-17 05:52:30|35763.61|35668.61|35760.99|35665.99|35763.61|35668.61|35760.98|35665.98|25
1610862760000|2021-01-17 05:52:40|35761.03|35666.03|35761.33|35666.33|35762.14|35667.14|35760.76|35665.76|16
1610862770000|2021-01-17 05:52:50|35761.28|35666.28|35768.35|35673.35|35774.09|35679.09|35761.18|35666.18|26
1610862780000|2021-01-17 05:53:00|35768.64|35673.64|35752.96|35657.96|35768.64|35673.64|35752.96|35657.96|23
1610862790000|2021-01-17 05:53:10|35751.44|35656.44|35740.45|35645.45|35751.55|35656.55|35739.26|35644.26|27
1610862800000|2021-01-17 05:53:20|35738.71|35643.71|35738.85|35643.85|35738.85|35643.85|35728.13|35633.13|35
1610862810000|2021-01-17 05:53:30|35739.99|35644.99|35739.36|35644.36|35743.89|35648.89|35739.36|35644.36|37
1610862820000|2021-01-17 05:53:40|35738.4|35643.4|35737.07|35642.07|35738.4|35643.4|35735.73|35640.73|32
1610862830000|2021-01-17 05:53:50|35737.11|35642.11|35700.76|35605.76|35737.95|35642.95|35700.76|35605.76|34
1610862840000|2021-01-17 05:54:00|35701.07|35606.07|35689.53|35594.53|35701.07|35606.07|35689.23|35594.23|33
1610862850000|2021-01-17 05:54:10|35689.54|35594.54|35690.09|35595.09|35690.85|35595.85|35685.66|35590.66|37
1610862860000|2021-01-17 05:54:20|35690|35595|35676.51|35581.51|35691.1|35596.1|35676.51|35581.51|37
1610862870000|2021-01-17 05:54:30|35675.56|35580.56|35667.06|35572.06|35675.56|35580.56|35665.49|35570.49|29
1610862880000|2021-01-17 05:54:40|35666.96|35571.96|35655.58|35560.58|35666.96|35571.96|35655.58|35560.58|17
1610862890000|2021-01-17 05:54:50|35655.68|35560.68|35652.35|35557.35|35655.68|35560.68|35652.35|35557.35|22
1610862900000|2021-01-17 05:55:00|35652.37|35557.37|35657.29|35562.29|35658.8|35563.8|35652.12|35557.12|34
1610862910000|2021-01-17 05:55:10|35656.98|35561.98|35658.14|35563.14|35659.44|35564.44|35654.69|35559.69|34
1610862920000|2021-01-17 05:55:20|35658.09|35563.09|35661.06|35566.06|35661.06|35566.06|35657.92|35562.92|31
1610862930000|2021-01-17 05:55:30|35660.96|35565.96|35660.91|35565.91|35661.05|35566.05|35659.08|35564.08|22
1610862940000|2021-01-17 05:55:40|35660.26|35565.26|35660.49|35565.49|35661.55|35566.55|35659.78|35564.78|34
1610862950000|2021-01-17 05:55:50|35660.48|35565.48|35706.05|35611.05|35706.05|35611.05|35660.28|35565.28|34
1610862960000|2021-01-17 05:56:00|35706.7|35611.7|35689.81|35594.81|35717.47|35622.47|35689.81|35594.81|40
1610862970000|2021-01-17 05:56:10|35688.54|35593.54|35672.37|35577.37|35689.99|35594.99|35670.64|35575.64|35
1610862980000|2021-01-17 05:56:20|35672.78|35577.78|35658.97|35563.97|35672.78|35577.78|35657.21|35562.21|29
1610862990000|2021-01-17 05:56:30|35658.94|35563.94|35651.58|35556.58|35658.94|35563.94|35649.43|35554.43|27
1610863000000|2021-01-17 05:56:40|35651.9|35556.9|35647|35552|35652.15|35557.15|35647|35552|27
1610863010000|2021-01-17 05:56:50|35648.9|35553.9|35644.78|35549.78|35648.93|35553.93|35644.7|35549.7|23
1610863020000|2021-01-17 05:57:00|35644.51|35549.51|35633.79|35538.79|35644.52|35549.52|35633.28|35538.28|33
1610863030000|2021-01-17 05:57:10|35632.87|35537.87|35631.21|35536.21|35634.19|35539.19|35630.73|35535.73|25
1610863040000|2021-01-17 05:57:20|35631.19|35536.19|35630.37|35535.37|35631.51|35536.51|35629.07|35534.07|29
1610863050000|2021-01-17 05:57:30|35630.46|35535.46|35632.41|35537.41|35636.06|35541.06|35629.16|35534.16|31
1610863060000|2021-01-17 05:57:40|35632.3|35537.3|35630.68|35535.68|35632.5|35537.5|35629.96|35534.96|37
1610863070000|2021-01-17 05:57:50|35630.66|35535.66|35597.55|35502.55|35630.73|35535.73|35595.76|35500.76|38
1610863080000|2021-01-17 05:58:00|35598|35503|35587.08|35492.08|35598.04|35503.04|35587.08|35492.08|28
1610863090000|2021-01-17 05:58:10|35587.99|35492.99|35611.76|35516.76|35612.06|35517.06|35587.08|35492.08|34
1610863100000|2021-01-17 05:58:20|35613.35|35518.35|35566.53|35471.53|35614.79|35519.79|35566.43|35471.43|40
1610863110000|2021-01-17 05:58:30|35566.3|35471.3|35598.58|35503.58|35598.58|35503.58|35555.64|35460.64|38
1610863120000|2021-01-17 05:58:40|35601.94|35506.94|35586.13|35491.13|35601.94|35506.94|35559.6|35464.6|40
1610863130000|2021-01-17 05:58:50|35587.94|35492.94|35582|35487|35598.68|35503.68|35582|35487|40
1610863140000|2021-01-17 05:59:00|35582.17|35487.17|35570.04|35475.04|35582.17|35487.17|35557.07|35462.07|39
1610863150000|2021-01-17 05:59:10|35574.3|35479.3|35584.12|35489.12|35587.87|35492.87|35574.3|35479.3|40
1610863160000|2021-01-17 05:59:20|35584.2|35489.2|35591.35|35496.35|35591.35|35496.35|35583.17|35488.17|37
1610863170000|2021-01-17 05:59:30|35594.02|35499.02|35621.12|35526.12|35634.07|35539.07|35594.02|35499.02|39
1610863180000|2021-01-17 05:59:40|35616.27|35521.27|35604.41|35509.41|35616.27|35521.27|35588.99|35493.99|40
1610863190000|2021-01-17 05:59:50|35604.63|35509.63|35607.99|35512.99|35613.28|35518.28|35598.68|35503.68|38
1610863200000|2021-01-17 06:00:00|35608.14|35513.14|35560.74|35465.74|35608.48|35513.48|35558.67|35463.67|40
1610863210000|2021-01-17 06:00:10|35562.04|35467.04|35528.7|35433.7|35562.78|35467.78|35528.7|35433.7|39
1610863220000|2021-01-17 06:00:20|35529.04|35434.04|35538.77|35443.77|35540.43|35445.43|35478.03|35383.03|40
1610863230000|2021-01-17 06:00:30|35524.62|35429.62|35512.71|35417.71|35530.55|35435.55|35510.98|35415.98|38
1610863240000|2021-01-17 06:00:40|35512.47|35417.47|35501.89|35406.89|35512.47|35417.47|35499.88|35404.88|37
1610863250000|2021-01-17 06:00:50|35502.2|35407.2|35491.14|35396.14|35503.69|35408.69|35491.14|35396.14|40
1610863260000|2021-01-17 06:01:00|35490.47|35395.47|35479.35|35384.35|35491.74|35396.74|35478.7|35383.7|37
1610863270000|2021-01-17 06:01:10|35479.36|35384.36|35428.61|35333.61|35483.06|35388.06|35428.61|35333.61|37
1610863280000|2021-01-17 06:01:20|35421.83|35326.83|35412.39|35317.39|35422.07|35327.07|35393.88|35298.88|39
1610863290000|2021-01-17 06:01:30|35412.48|35317.48|35417.98|35322.98|35426.01|35331.01|35411.67|35316.67|40
1610863300000|2021-01-17 06:01:40|35417.62|35322.62|35440.48|35345.48|35440.48|35345.48|35411.77|35316.77|39
1610863310000|2021-01-17 06:01:50|35445.05|35350.05|35456.59|35361.59|35476.11|35381.11|35445.05|35350.05|40
1610863320000|2021-01-17 06:02:00|35455.77|35360.77|35487.2|35392.2|35487.22|35392.22|35440.98|35345.98|40
1610863330000|2021-01-17 06:02:10|35490.22|35395.22|35495.16|35400.16|35503.1|35408.1|35486.95|35391.95|39
1610863340000|2021-01-17 06:02:20|35495.18|35400.18|35496.49|35401.49|35499.61|35404.61|35486.61|35391.61|40
1610863350000|2021-01-17 06:02:30|35496.6|35401.6|35452.75|35357.75|35496.6|35401.6|35452.31|35357.31|40
1610863360000|2021-01-17 06:02:40|35452.58|35357.58|35447.2|35352.2|35453.54|35358.54|35443.81|35348.81|39
1610863370000|2021-01-17 06:02:50|35447.19|35352.19|35452.86|35357.86|35460.26|35365.26|35441.4|35346.4|39
1610863380000|2021-01-17 06:03:00|35452.87|35357.87|35442.79|35347.79|35452.91|35357.91|35441.5|35346.5|38
1610863390000|2021-01-17 06:03:10|35443.54|35348.54|35461.01|35366.01|35464.05|35369.05|35442.18|35347.18|39
1610863400000|2021-01-17 06:03:20|35462.65|35367.65|35473.11|35378.11|35473.11|35378.11|35461.79|35366.79|39
1610863410000|2021-01-17 06:03:30|35473.69|35378.69|35508.84|35413.84|35508.84|35413.84|35473.69|35378.69|40
1610863420000|2021-01-17 06:03:40|35508.8|35413.8|35548.71|35453.71|35550.02|35455.02|35506.94|35411.94|40
1610863430000|2021-01-17 06:03:50|35549.58|35454.58|35531|35436|35552.58|35457.58|35531|35436|39
1610863440000|2021-01-17 06:04:00|35530.1|35435.1|35531.92|35436.92|35533.24|35438.24|35518.2|35423.2|40
1610863450000|2021-01-17 06:04:10|35532.19|35437.19|35555.78|35460.78|35557.09|35462.09|35532.19|35437.19|39
1610863460000|2021-01-17 06:04:20|35555.8|35460.8|35595.7|35500.7|35602.52|35507.52|35555.8|35460.8|38
1610863470000|2021-01-17 06:04:30|35593.88|35498.88|35588.99|35493.99|35602.36|35507.36|35587.71|35492.71|40
1610863480000|2021-01-17 06:04:40|35589.35|35494.35|35599.12|35504.12|35601.79|35506.79|35588.86|35493.86|40
1610863490000|2021-01-17 06:04:50|35599.13|35504.13|35602.79|35507.79|35602.79|35507.79|35589.17|35494.17|36
1610863500000|2021-01-17 06:05:00|35602.92|35507.92|35631.63|35536.63|35631.63|35536.63|35602.92|35507.92|40
1610863510000|2021-01-17 06:05:10|35630.6|35535.6|35643.74|35548.74|35643.74|35548.74|35620.83|35525.83|37
1610863520000|2021-01-17 06:05:20|35644.23|35549.23|35668.28|35573.28|35678.38|35583.38|35643.82|35548.82|38
1610863530000|2021-01-17 06:05:30|35665.01|35570.01|35677.09|35582.09|35677.33|35582.33|35638.91|35543.91|40
1610863540000|2021-01-17 06:05:40|35680.73|35585.73|35659.39|35564.39|35682.93|35587.93|35659.3|35564.3|40
1610863550000|2021-01-17 06:05:50|35659.23|35564.23|35679.31|35584.31|35679.81|35584.81|35659.23|35564.23|37
1610863560000|2021-01-17 06:06:00|35679.97|35584.97|35693.97|35598.97|35697.78|35602.78|35679.97|35584.97|39
1610863570000|2021-01-17 06:06:10|35694.45|35599.45|35707.65|35612.65|35714.11|35619.11|35694.45|35599.45|38
1610863580000|2021-01-17 06:06:20|35710.94|35615.94|35703.83|35608.83|35710.94|35615.94|35698.62|35603.62|39
1610863590000|2021-01-17 06:06:30|35703.7|35608.7|35710.46|35615.46|35711.04|35616.04|35691.06|35596.06|38
1610863600000|2021-01-17 06:06:40|35708.38|35613.38|35709.86|35614.86|35711.55|35616.55|35702.21|35607.21|40
1610863610000|2021-01-17 06:06:50|35710.29|35615.29|35710.05|35615.05|35711.18|35616.18|35705.92|35610.92|36
1610863620000|2021-01-17 06:07:00|35711.01|35616.01|35707.86|35612.86|35721.03|35626.03|35707.14|35612.14|40
1610863630000|2021-01-17 06:07:10|35708.38|35613.38|35706.86|35611.86|35708.38|35613.38|35706.27|35611.27|36
1610863640000|2021-01-17 06:07:20|35706.79|35611.79|35694.17|35599.17|35707.4|35612.4|35688.43|35593.43|38
1610863650000|2021-01-17 06:07:30|35693.62|35598.62|35696.55|35601.55|35696.83|35601.83|35689.83|35594.83|39
1610863660000|2021-01-17 06:07:40|35696.99|35601.99|35706.91|35611.91|35711.23|35616.23|35696.73|35601.73|37
1610863670000|2021-01-17 06:07:50|35706.76|35611.76|35714.04|35619.04|35714.42|35619.42|35705.32|35610.32|37
1610863680000|2021-01-17 06:08:00|35714.62|35619.62|35711.3|35616.3|35718.08|35623.08|35709.61|35614.61|37
1610863690000|2021-01-17 06:08:10|35711.28|35616.28|35712.73|35617.73|35713.63|35618.63|35711.28|35616.28|30
1610863700000|2021-01-17 06:08:20|35712.74|35617.74|35699.97|35604.97|35713.17|35618.17|35698.26|35603.26|28
1610863710000|2021-01-17 06:08:30|35700.38|35605.38|35712.98|35617.98|35714.17|35619.17|35700.38|35605.38|34
1610863720000|2021-01-17 06:08:40|35713.3|35618.3|35720.26|35625.26|35721.78|35626.78|35713.16|35618.16|26
1610863730000|2021-01-17 06:08:50|35719.71|35624.71|35719.93|35624.93|35722.18|35627.18|35719.69|35624.69|38
1610863740000|2021-01-17 06:09:00|35719.96|35624.96|35714.69|35619.69|35720.34|35625.34|35714.69|35619.69|35
1610863750000|2021-01-17 06:09:10|35713.97|35618.97|35715.98|35620.98|35715.98|35620.98|35712.95|35617.95|31
1610863760000|2021-01-17 06:09:20|35716.03|35621.03|35717.81|35622.81|35722.27|35627.27|35716.03|35621.03|37
1610863770000|2021-01-17 06:09:30|35718.17|35623.17|35712.45|35617.45|35720.44|35625.44|35712.45|35617.45|36
1610863780000|2021-01-17 06:09:40|35712.28|35617.28|35716.38|35621.38|35716.67|35621.67|35712.28|35617.28|32
1610863790000|2021-01-17 06:09:50|35716.03|35621.03|35716.56|35621.56|35716.57|35621.57|35715.98|35620.98|17
1610863800000|2021-01-17 06:10:00|35716.59|35621.59|35722.58|35627.58|35724.6|35629.6|35715.21|35620.21|20
1610863810000|2021-01-17 06:10:10|35722.65|35627.65|35712.44|35617.44|35723.5|35628.5|35711.08|35616.08|20
1610863820000|2021-01-17 06:10:20|35712.53|35617.53|35722.31|35627.31|35722.75|35627.75|35711.67|35616.67|39
1610863830000|2021-01-17 06:10:30|35722.3|35627.3|35721.82|35626.82|35722.3|35627.3|35721.3|35626.3|20
1610863840000|2021-01-17 06:10:40|35721.74|35626.74|35722.1|35627.1|35722.16|35627.16|35721.7|35626.7|27
1610863850000|2021-01-17 06:10:50|35722.06|35627.06|35721.49|35626.49|35722.1|35627.1|35721.32|35626.32|19
1610863860000|2021-01-17 06:11:00|35721.52|35626.52|35721.49|35626.49|35721.52|35626.52|35721.49|35626.49|4
1610863870000|2021-01-17 06:11:10|35721.5|35626.5|35746.89|35651.89|35746.89|35651.89|35721.49|35626.49|22
1610863880000|2021-01-17 06:11:20|35750.01|35655.01|35748.5|35653.5|35751.46|35656.46|35747.25|35652.25|26
1610863890000|2021-01-17 06:11:30|35747.86|35652.86|35741.83|35646.83|35747.92|35652.92|35739.75|35644.75|35
1610863900000|2021-01-17 06:11:40|35740.92|35645.92|35742.02|35647.02|35742.02|35647.02|35738.26|35643.26|38
1610863910000|2021-01-17 06:11:50|35742.07|35647.07|35764.02|35669.02|35764.02|35669.02|35741.86|35646.86|31
1610863920000|2021-01-17 06:12:00|35764.19|35669.19|35741.28|35646.28|35780.2|35685.2|35739.89|35644.89|39
1610863930000|2021-01-17 06:12:10|35742.31|35647.31|35753.57|35658.57|35753.57|35658.57|35741.18|35646.18|38
1610863940000|2021-01-17 06:12:20|35752.94|35657.94|35732.06|35637.06|35755.66|35660.66|35732.06|35637.06|35
1610863950000|2021-01-17 06:12:30|35733.77|35638.77|35720.73|35625.73|35733.77|35638.77|35719.91|35624.91|33
1610863960000|2021-01-17 06:12:40|35720.95|35625.95|35719.85|35624.85|35722.04|35627.04|35719.77|35624.77|22
1610863970000|2021-01-17 06:12:50|35720.6|35625.6|35719.97|35624.97|35721.35|35626.35|35719.54|35624.54|25
1610863980000|2021-01-17 06:13:00|35719.96|35624.96|35725.83|35630.83|35739.5|35644.5|35719.96|35624.96|39
1610863990000|2021-01-17 06:13:10|35725.45|35630.45|35704.81|35609.81|35725.45|35630.45|35701.63|35606.63|24
1610864000000|2021-01-17 06:13:20|35707.1|35612.1|35715.55|35620.55|35715.81|35620.81|35703.45|35608.45|40
1610864010000|2021-01-17 06:13:30|35715.43|35620.43|35731.81|35636.81|35740.1|35645.1|35715.11|35620.11|38
1610864020000|2021-01-17 06:13:40|35731.49|35636.49|35718.99|35623.99|35731.49|35636.49|35710.69|35615.69|38
1610864030000|2021-01-17 06:13:50|35717.61|35622.61|35713.85|35618.85|35719.07|35624.07|35710.13|35615.13|38
1610864040000|2021-01-17 06:14:00|35715|35620|35734.5|35639.5|35734.5|35639.5|35715|35620|39
1610864050000|2021-01-17 06:14:10|35733.2|35638.2|35723.71|35628.71|35736.18|35641.18|35718.09|35623.09|39
1610864060000|2021-01-17 06:14:20|35724.42|35629.42|35717.5|35622.5|35731.65|35636.65|35717.5|35622.5|37
1610864070000|2021-01-17 06:14:30|35717|35622|35707.15|35612.15|35717|35622|35705.26|35610.26|34
1610864080000|2021-01-17 06:14:40|35707.51|35612.51|35701.65|35606.65|35709.93|35614.93|35696.86|35601.86|32
1610864090000|2021-01-17 06:14:50|35701.67|35606.67|35701.82|35606.82|35702.98|35607.98|35699.33|35604.33|36
1610864100000|2021-01-17 06:15:00|35701.74|35606.74|35705.56|35610.56|35705.98|35610.98|35699.51|35604.51|33
1610864110000|2021-01-17 06:15:10|35706.21|35611.21|35714.95|35619.95|35714.95|35619.95|35706.21|35611.21|34
1610864120000|2021-01-17 06:15:20|35715.66|35620.66|35705.42|35610.42|35717.59|35622.59|35702.07|35607.07|39
1610864130000|2021-01-17 06:15:30|35706.59|35611.59|35709.51|35614.51|35710.06|35615.06|35706.46|35611.46|33
1610864140000|2021-01-17 06:15:40|35709.37|35614.37|35705.41|35610.41|35709.37|35614.37|35699.49|35604.49|35
1610864150000|2021-01-17 06:15:50|35705.44|35610.44|35702.38|35607.38|35705.45|35610.45|35701.71|35606.71|39
1610864160000|2021-01-17 06:16:00|35701.85|35606.85|35697.39|35602.39|35702.83|35607.83|35696.55|35601.55|33
1610864170000|2021-01-17 06:16:10|35697.22|35602.22|35668.21|35573.21|35697.29|35602.29|35666.27|35571.27|29
1610864180000|2021-01-17 06:16:20|35664.22|35569.22|35670.09|35575.09|35674.95|35579.95|35663.64|35568.64|40
1610864190000|2021-01-17 06:16:30|35667.57|35572.57|35641.05|35546.05|35668.66|35573.66|35641.05|35546.05|38
1610864200000|2021-01-17 06:16:40|35640.65|35545.65|35620.96|35525.96|35640.65|35545.65|35619.37|35524.37|32
1610864210000|2021-01-17 06:16:50|35620.8|35525.8|35608.81|35513.81|35622.78|35527.78|35608.77|35513.77|36
1610864220000|2021-01-17 06:17:00|35608.91|35513.91|35592.54|35497.54|35608.91|35513.91|35592.54|35497.54|40
1610864230000|2021-01-17 06:17:10|35592.2|35497.2|35564.64|35469.64|35592.71|35497.71|35564.17|35469.17|36
1610864240000|2021-01-17 06:17:20|35565.97|35470.97|35545.1|35450.1|35577.66|35482.66|35543.94|35448.94|37
1610864250000|2021-01-17 06:17:30|35542.39|35447.39|35529.7|35434.7|35546.9|35451.9|35528.39|35433.39|34
1610864260000|2021-01-17 06:17:40|35529.86|35434.86|35541.18|35446.18|35543.56|35448.56|35529.83|35434.83|36
1610864270000|2021-01-17 06:17:50|35541.06|35446.06|35544.26|35449.26|35569.79|35474.79|35541.06|35446.06|38
1610864280000|2021-01-17 06:18:00|35544.12|35449.12|35530.74|35435.74|35544.12|35449.12|35530.46|35435.46|32
1610864290000|2021-01-17 06:18:10|35531.47|35436.47|35500.09|35405.09|35531.47|35436.47|35500.09|35405.09|37
1610864300000|2021-01-17 06:18:20|35499.26|35404.26|35510.45|35415.45|35511.27|35416.27|35494.14|35399.14|36
1610864310000|2021-01-17 06:18:30|35510.7|35415.7|35469.24|35374.24|35510.93|35415.93|35469.24|35374.24|38
1610864320000|2021-01-17 06:18:40|35466.93|35371.93|35448.69|35353.69|35466.93|35371.93|35439.96|35344.96|38
1610864330000|2021-01-17 06:18:50|35448.82|35353.82|35451.07|35356.07|35455.33|35360.33|35448.21|35353.21|37
1610864340000|2021-01-17 06:19:00|35451.08|35356.08|35467.19|35372.19|35471.38|35376.38|35447.82|35352.82|36
1610864350000|2021-01-17 06:19:10|35466.97|35371.97|35471.88|35376.88|35476.58|35381.58|35452.62|35357.62|39
1610864360000|2021-01-17 06:19:20|35471.04|35376.04|35445.81|35350.81|35471.04|35376.04|35445.31|35350.31|38
1610864370000|2021-01-17 06:19:30|35445.79|35350.79|35467.23|35372.23|35468.34|35373.34|35445.74|35350.74|32
1610864380000|2021-01-17 06:19:40|35464.95|35369.95|35450.55|35355.55|35464.95|35369.95|35447.36|35352.36|39
1610864390000|2021-01-17 06:19:50|35451.45|35356.45|35449.8|35354.8|35453.99|35358.99|35447.78|35352.78|38
1610864400000|2021-01-17 06:20:00|35449.78|35354.78|35435.5|35340.5|35451.14|35356.14|35435.5|35340.5|33
1610864410000|2021-01-17 06:20:10|35435.51|35340.51|35406.44|35311.44|35435.51|35340.51|35386.92|35291.92|38
1610864420000|2021-01-17 06:20:20|35405.47|35310.47|35374.27|35279.27|35405.47|35310.47|35370.98|35275.98|39
1610864430000|2021-01-17 06:20:30|35373.98|35278.98|35363.62|35268.62|35373.98|35278.98|35356.85|35261.85|38
1610864440000|2021-01-17 06:20:40|35365.32|35270.32|35350.76|35255.76|35365.79|35270.79|35350.27|35255.27|38
1610864450000|2021-01-17 06:20:50|35351.95|35256.95|35355.35|35260.35|35366.97|35271.97|35351.95|35256.95|40
1610864460000|2021-01-17 06:21:00|35356.74|35261.74|35358.5|35263.5|35377.49|35282.49|35354.79|35259.79|39
1610864470000|2021-01-17 06:21:10|35357.69|35262.69|35294.88|35199.88|35358.21|35263.21|35294.88|35199.88|38
1610864480000|2021-01-17 06:21:20|35295|35200|35271.72|35176.72|35295|35200|35264.17|35169.17|39
1610864490000|2021-01-17 06:21:30|35270.79|35175.79|35202.57|35107.57|35270.79|35175.79|35196.47|35101.47|40
1610864500000|2021-01-17 06:21:40|35201.69|35106.69|35212.11|35117.11|35216.87|35121.87|35190.84|35095.84|40
1610864510000|2021-01-17 06:21:50|35214.91|35119.91|35231.21|35136.21|35243.66|35148.66|35202.98|35107.98|40
1610864520000|2021-01-17 06:22:00|35233.83|35138.83|35256.3|35161.3|35256.3|35161.3|35233.05|35138.05|40
1610864530000|2021-01-17 06:22:10|35249.18|35154.18|35221.06|35126.06|35249.18|35154.18|35183.47|35088.47|40
1610864540000|2021-01-17 06:22:20|35218.36|35123.36|35226.88|35131.88|35226.88|35131.88|35208.53|35113.53|40
1610864550000|2021-01-17 06:22:30|35224.75|35129.75|35206.34|35111.34|35226.43|35131.43|35206.34|35111.34|40
1610864560000|2021-01-17 06:22:40|35212.69|35117.69|35261.82|35166.82|35261.82|35166.82|35212.69|35117.69|37
1610864570000|2021-01-17 06:22:50|35266.44|35171.44|35312.63|35217.63|35313.71|35218.71|35266.44|35171.44|40
1610864580000|2021-01-17 06:23:00|35315.89|35220.89|35337.17|35242.17|35337.17|35242.17|35295.12|35200.12|40
1610864590000|2021-01-17 06:23:10|35337.22|35242.22|35275.54|35180.54|35337.22|35242.22|35275.11|35180.11|40
1610864600000|2021-01-17 06:23:20|35276.51|35181.51|35253.39|35158.39|35283.63|35188.63|35253.26|35158.26|40
1610864610000|2021-01-17 06:23:30|35252.29|35157.29|35261.79|35166.79|35263.44|35168.44|35234.01|35139.01|40
1610864620000|2021-01-17 06:23:40|35259.49|35164.49|35184.11|35089.11|35259.49|35164.49|35184.11|35089.11|39
1610864630000|2021-01-17 06:23:50|35179.88|35084.88|35248.03|35153.03|35253.08|35158.08|35162.05|35067.05|40
1610864640000|2021-01-17 06:24:00|35247.55|35152.55|35235.57|35140.57|35247.55|35152.55|35224.45|35129.45|39
1610864650000|2021-01-17 06:24:10|35235.3|35140.3|35229.15|35134.15|35244.58|35149.58|35229.15|35134.15|37
1610864660000|2021-01-17 06:24:20|35229.27|35134.27|35194.07|35099.07|35231.83|35136.83|35186.1|35091.1|40
1610864670000|2021-01-17 06:24:30|35194.32|35099.32|35188.52|35093.52|35199.01|35104.01|35181.78|35086.78|38
1610864680000|2021-01-17 06:24:40|35191.56|35096.56|35227.21|35132.21|35228.27|35133.27|35191.56|35096.56|38
1610864690000|2021-01-17 06:24:50|35226.53|35131.53|35225.27|35130.27|35226.53|35131.53|35207.26|35112.26|40
1610864700000|2021-01-17 06:25:00|35224.98|35129.98|35186.97|35091.97|35227.25|35132.25|35186.97|35091.97|39
1610864710000|2021-01-17 06:25:10|35177.75|35082.75|35155.42|35060.42|35178.66|35083.66|35155.42|35060.42|40
1610864720000|2021-01-17 06:25:20|35155.38|35060.38|35136.31|35041.31|35157.55|35062.55|35124.5|35029.5|37
1610864730000|2021-01-17 06:25:30|35135.54|35040.54|35122.52|35027.52|35144.2|35049.2|35121.04|35026.04|39
1610864740000|2021-01-17 06:25:40|35121.8|35026.8|35148.05|35053.05|35148.05|35053.05|35116.12|35021.12|39
1610864750000|2021-01-17 06:25:50|35142.81|35047.81|35131.56|35036.56|35142.81|35047.81|35125.7|35030.7|40
1610864760000|2021-01-17 06:26:00|35131.53|35036.53|35175.51|35080.51|35175.51|35080.51|35130.92|35035.92|36
1610864770000|2021-01-17 06:26:10|35176.28|35081.28|35204.36|35109.36|35219.16|35124.16|35176.28|35081.28|39
1610864780000|2021-01-17 06:26:20|35211.63|35116.63|35210.17|35115.17|35216.63|35121.63|35183.83|35088.83|40
1610864790000|2021-01-17 06:26:30|35210.78|35115.78|35200.42|35105.42|35213.5|35118.5|35194.47|35099.47|39
1610864800000|2021-01-17 06:26:40|35200.51|35105.51|35221.32|35126.32|35226.09|35131.09|35200.51|35105.51|39
1610864810000|2021-01-17 06:26:50|35221.41|35126.41|35239.97|35144.97|35265.08|35170.08|35221.35|35126.35|38
1610864820000|2021-01-17 06:27:00|35237.18|35142.18|35261.64|35166.64|35261.64|35166.64|35235.73|35140.73|39
1610864830000|2021-01-17 06:27:10|35261.29|35166.29|35255.45|35160.45|35261.53|35166.53|35252.84|35157.84|38
1610864840000|2021-01-17 06:27:20|35254.91|35159.91|35282.49|35187.49|35282.49|35187.49|35252.21|35157.21|39
1610864850000|2021-01-17 06:27:30|35282.83|35187.83|35274.35|35179.35|35290.32|35195.32|35274.29|35179.29|40
1610864860000|2021-01-17 06:27:40|35274.24|35179.24|35272.5|35177.5|35281.32|35186.32|35262.06|35167.06|40
1610864870000|2021-01-17 06:27:50|35272.48|35177.48|35268.27|35173.27|35278.33|35183.33|35268.27|35173.27|39
1610864880000|2021-01-17 06:28:00|35269.59|35174.59|35210.24|35115.24|35269.59|35174.59|35210.24|35115.24|39
1610864890000|2021-01-17 06:28:10|35213.63|35118.63|35218.89|35123.89|35221.43|35126.43|35213.63|35118.63|39
1610864900000|2021-01-17 06:28:20|35219.25|35124.25|35211.06|35116.06|35228.31|35133.31|35208.74|35113.74|38
1610864910000|2021-01-17 06:28:30|35211.99|35116.99|35196.89|35101.89|35215.98|35120.98|35196.89|35101.89|37
1610864920000|2021-01-17 06:28:40|35196.99|35101.99|35177.01|35082.01|35197.02|35102.02|35173.19|35078.19|37
1610864930000|2021-01-17 06:28:50|35181.42|35086.42|35181.88|35086.88|35185|35090|35177.28|35082.28|39
1610864940000|2021-01-17 06:29:00|35181.72|35086.72|35165.79|35070.79|35187|35092|35162.58|35067.58|39
1610864950000|2021-01-17 06:29:10|35164.97|35069.97|35198.75|35103.75|35199.71|35104.71|35162.04|35067.04|36
1610864960000|2021-01-17 06:29:20|35198.39|35103.39|35189.62|35094.62|35198.39|35103.39|35180.72|35085.72|38
1610864970000|2021-01-17 06:29:30|35189.72|35094.72|35192.25|35097.25|35193.16|35098.16|35188.43|35093.43|38
1610864980000|2021-01-17 06:29:40|35192.03|35097.03|35205.95|35110.95|35205.95|35110.95|35189.99|35094.99|35
1610864990000|2021-01-17 06:29:50|35209.92|35114.92|35228.95|35133.95|35238.48|35143.48|35209.92|35114.92|39
1610865000000|2021-01-17 06:30:00|35224.8|35129.8|35202.45|35107.45|35226.01|35131.01|35199.37|35104.37|40
1610865010000|2021-01-17 06:30:10|35202.61|35107.61|35216.83|35121.83|35217.88|35122.88|35202.61|35107.61|39
1610865020000|2021-01-17 06:30:20|35216.12|35121.12|35262.2|35167.2|35262.2|35167.2|35216.12|35121.12|39
1610865030000|2021-01-17 06:30:30|35262.48|35167.48|35256.04|35161.04|35275.57|35180.57|35255.98|35160.98|40
1610865040000|2021-01-17 06:30:40|35253.98|35158.98|35253.74|35158.74|35255.37|35160.37|35238.42|35143.42|40
1610865050000|2021-01-17 06:30:50|35252.23|35157.23|35254.49|35159.49|35258.09|35163.09|35249.89|35154.89|39
1610865060000|2021-01-17 06:31:00|35254.51|35159.51|35270.13|35175.13|35270.13|35175.13|35254.51|35159.51|39
1610865070000|2021-01-17 06:31:10|35270.16|35175.16|35320.12|35225.12|35326.04|35231.04|35270.16|35175.16|38
1610865080000|2021-01-17 06:31:20|35318.71|35223.71|35302.02|35207.02|35318.71|35223.71|35302.02|35207.02|35
1610865090000|2021-01-17 06:31:30|35302.06|35207.06|35332.84|35237.84|35334.6|35239.6|35302.06|35207.06|38
1610865100000|2021-01-17 06:31:40|35332.32|35237.32|35320.9|35225.9|35336.24|35241.24|35316.63|35221.63|39
1610865110000|2021-01-17 06:31:50|35321.9|35226.9|35331.35|35236.35|35332.4|35237.4|35321.8|35226.8|40
1610865120000|2021-01-17 06:32:00|35331.86|35236.86|35335.16|35240.16|35335.31|35240.31|35328.94|35233.94|38
1610865130000|2021-01-17 06:32:10|35334.08|35239.08|35306.21|35211.21|35334.88|35239.88|35304.47|35209.47|30
1610865140000|2021-01-17 06:32:20|35306.85|35211.85|35320.67|35225.67|35339.42|35244.42|35306.85|35211.85|36
1610865150000|2021-01-17 06:32:30|35320.86|35225.86|35311.1|35216.1|35329.04|35234.04|35310.29|35215.29|39
1610865160000|2021-01-17 06:32:40|35311.2|35216.2|35291.8|35196.8|35316.3|35221.3|35291.8|35196.8|37
1610865170000|2021-01-17 06:32:50|35293.61|35198.61|35307.21|35212.21|35308.42|35213.42|35287.79|35192.79|40
1610865180000|2021-01-17 06:33:00|35306.79|35211.79|35268.95|35173.95|35306.85|35211.85|35268.95|35173.95|38
1610865190000|2021-01-17 06:33:10|35268.75|35173.75|35260.19|35165.19|35268.75|35173.75|35228.11|35133.11|39
1610865200000|2021-01-17 06:33:20|35259.38|35164.38|35256.73|35161.73|35263.41|35168.41|35256.73|35161.73|40
1610865210000|2021-01-17 06:33:30|35254.01|35159.01|35216.37|35121.37|35256.9|35161.9|35213.76|35118.76|36
1610865220000|2021-01-17 06:33:40|35215.38|35120.38|35216.4|35121.4|35226.54|35131.54|35211.94|35116.94|40
1610865230000|2021-01-17 06:33:50|35216.36|35121.36|35232.49|35137.49|35233.19|35138.19|35216.36|35121.36|40
1610865240000|2021-01-17 06:34:00|35231.25|35136.25|35214.67|35119.67|35232.89|35137.89|35213.63|35118.63|40
1610865250000|2021-01-17 06:34:10|35215.87|35120.87|35245.73|35150.73|35247.3|35152.3|35215.87|35120.87|39
1610865260000|2021-01-17 06:34:20|35246.52|35151.52|35268.06|35173.06|35268.06|35173.06|35232.03|35137.03|39
1610865270000|2021-01-17 06:34:30|35267.79|35172.79|35331.21|35236.21|35331.21|35236.21|35267.79|35172.79|39
1610865280000|2021-01-17 06:34:40|35330.9|35235.9|35340.36|35245.36|35345.31|35250.31|35330.08|35235.08|40
1610865290000|2021-01-17 06:34:50|35343.47|35248.47|35339.95|35244.95|35343.74|35248.74|35328.16|35233.16|38
1610865300000|2021-01-17 06:35:00|35336.16|35241.16|35371.5|35276.5|35371.5|35276.5|35336.16|35241.16|39
1610865310000|2021-01-17 06:35:10|35369.43|35274.43|35380.54|35285.54|35384.73|35289.73|35367.26|35272.26|38
1610865320000|2021-01-17 06:35:20|35380.17|35285.17|35378.42|35283.42|35386.59|35291.59|35375.35|35280.35|39
1610865330000|2021-01-17 06:35:30|35378.2|35283.2|35392.75|35297.75|35396.53|35301.53|35378.04|35283.04|37
1610865340000|2021-01-17 06:35:40|35393.91|35298.91|35402.95|35307.95|35403.09|35308.09|35389.6|35294.6|36
1610865350000|2021-01-17 06:35:50|35407.41|35312.41|35366.48|35271.48|35407.42|35312.42|35366.48|35271.48|38
1610865360000|2021-01-17 06:36:00|35362.19|35267.19|35308.47|35213.47|35363.23|35268.23|35306.74|35211.74|39
1610865370000|2021-01-17 06:36:10|35308.75|35213.75|35319.98|35224.98|35324.2|35229.2|35298.2|35203.2|38
1610865380000|2021-01-17 06:36:20|35320.36|35225.36|35324.28|35229.28|35327.22|35232.22|35303.41|35208.41|40
1610865390000|2021-01-17 06:36:30|35322.16|35227.16|35306.49|35211.49|35325.59|35230.59|35306.49|35211.49|40
1610865400000|2021-01-17 06:36:40|35306.53|35211.53|35348.49|35253.49|35348.49|35253.49|35306.4|35211.4|38
1610865410000|2021-01-17 06:36:50|35348.77|35253.77|35340.47|35245.47|35350.54|35255.54|35340.47|35245.47|37
1610865420000|2021-01-17 06:37:00|35340.65|35245.65|35321.32|35226.32|35342.69|35247.69|35321.32|35226.32|35
1610865430000|2021-01-17 06:37:10|35320.88|35225.88|35295.02|35200.02|35322.89|35227.89|35295.02|35200.02|39
1610865440000|2021-01-17 06:37:20|35298.19|35203.19|35354.64|35259.64|35354.64|35259.64|35298.19|35203.19|39
1610865450000|2021-01-17 06:37:30|35356.41|35261.41|35389.91|35294.91|35390.8|35295.8|35356.41|35261.41|39
1610865460000|2021-01-17 06:37:40|35390.3|35295.3|35351.26|35256.26|35393.99|35298.99|35349.52|35254.52|40
1610865470000|2021-01-17 06:37:50|35349.25|35254.25|35361.19|35266.19|35361.19|35266.19|35339.61|35244.61|36
1610865480000|2021-01-17 06:38:00|35365.49|35270.49|35400.6|35305.6|35400.6|35305.6|35365.49|35270.49|36
1610865490000|2021-01-17 06:38:10|35399.11|35304.11|35363.72|35268.72|35399.11|35304.11|35363.3|35268.3|40
1610865500000|2021-01-17 06:38:20|35363.65|35268.65|35338.6|35243.6|35364.59|35269.59|35332.77|35237.77|37
1610865510000|2021-01-17 06:38:30|35342.12|35247.12|35332.94|35237.94|35342.12|35247.12|35323.65|35228.65|37
1610865520000|2021-01-17 06:38:40|35332.96|35237.96|35339|35244|35341.47|35246.47|35331.94|35236.94|35
1610865530000|2021-01-17 06:38:50|35337.78|35242.78|35334.16|35239.16|35338.77|35243.77|35321.05|35226.05|39
1610865540000|2021-01-17 06:39:00|35334.39|35239.39|35309.56|35214.56|35337.59|35242.59|35303.18|35208.18|38
1610865550000|2021-01-17 06:39:10|35311.32|35216.32|35323.52|35228.52|35323.52|35228.52|35284.79|35189.79|40
1610865560000|2021-01-17 06:39:20|35325.1|35230.1|35323|35228|35333.63|35238.63|35323|35228|35
1610865570000|2021-01-17 06:39:30|35321.83|35226.83|35319.59|35224.59|35322.73|35227.73|35308.91|35213.91|38
1610865580000|2021-01-17 06:39:40|35319.9|35224.9|35319.31|35224.31|35322.02|35227.02|35318.5|35223.5|37
1610865590000|2021-01-17 06:39:50|35319.27|35224.27|35317.12|35222.12|35321.63|35226.63|35309.12|35214.12|31
1610865600000|2021-01-17 06:40:00|35317.16|35222.16|35316.21|35221.21|35318.31|35223.31|35314.42|35219.42|29
1610865610000|2021-01-17 06:40:10|35316.25|35221.25|35328.79|35233.79|35328.79|35233.79|35314.82|35219.82|34
1610865620000|2021-01-17 06:40:20|35334.92|35239.92|35350.06|35255.06|35354.23|35259.23|35334.92|35239.92|37
1610865630000|2021-01-17 06:40:30|35349.64|35254.64|35316.62|35221.62|35349.68|35254.68|35316.51|35221.51|40
1610865640000|2021-01-17 06:40:40|35316.54|35221.54|35316.23|35221.23|35316.66|35221.66|35301.94|35206.94|39
1610865650000|2021-01-17 06:40:50|35319.11|35224.11|35323.21|35228.21|35340.29|35245.29|35319.11|35224.11|37
1610865660000|2021-01-17 06:41:00|35322.84|35227.84|35332.21|35237.21|35338.53|35243.53|35321.59|35226.59|40
1610865670000|2021-01-17 06:41:10|35331.78|35236.78|35331.12|35236.12|35340.5|35245.5|35330.03|35235.03|37
1610865680000|2021-01-17 06:41:20|35331.11|35236.11|35324.29|35229.29|35331.21|35236.21|35320.14|35225.14|37
1610865690000|2021-01-17 06:41:30|35324.42|35229.42|35344.98|35249.98|35344.98|35249.98|35321.84|35226.84|36
1610865700000|2021-01-17 06:41:40|35339.88|35244.88|35353.81|35258.81|35353.81|35258.81|35338.77|35243.77|39
1610865710000|2021-01-17 06:41:50|35362.62|35267.62|35391.64|35296.64|35410.84|35315.84|35362.62|35267.62|40
1610865720000|2021-01-17 06:42:00|35381.71|35286.71|35393.46|35298.46|35400.51|35305.51|35381.36|35286.36|36
1610865730000|2021-01-17 06:42:10|35393.01|35298.01|35407.18|35312.18|35410.64|35315.64|35392.63|35297.63|40
1610865740000|2021-01-17 06:42:20|35419.08|35324.08|35412.08|35317.08|35419.08|35324.08|35400.65|35305.65|40
1610865750000|2021-01-17 06:42:30|35413.03|35318.03|35409.01|35314.01|35414.73|35319.73|35406.48|35311.48|39
1610865760000|2021-01-17 06:42:40|35407.69|35312.69|35390.01|35295.01|35407.77|35312.77|35389.66|35294.66|37
1610865770000|2021-01-17 06:42:50|35389.99|35294.99|35371.6|35276.6|35389.99|35294.99|35353.87|35258.87|38
1610865780000|2021-01-17 06:43:00|35370.83|35275.83|35358.75|35263.75|35377.14|35282.14|35352.73|35257.73|39
1610865790000|2021-01-17 06:43:10|35358.7|35263.7|35344.23|35249.23|35362.54|35267.54|35340.38|35245.38|39
1610865800000|2021-01-17 06:43:20|35343.74|35248.74|35334.33|35239.33|35347.32|35252.32|35327.59|35232.59|40
1610865810000|2021-01-17 06:43:30|35334.59|35239.59|35337.82|35242.82|35337.89|35242.89|35333.02|35238.02|34
1610865820000|2021-01-17 06:43:40|35337.54|35242.54|35329.28|35234.28|35347.74|35252.74|35329.28|35234.28|36
1610865830000|2021-01-17 06:43:50|35330.98|35235.98|35333.16|35238.16|35336.65|35241.65|35325.62|35230.62|37
1610865840000|2021-01-17 06:44:00|35332.5|35237.5|35339.09|35244.09|35340.15|35245.15|35332.5|35237.5|36
1610865850000|2021-01-17 06:44:10|35339.07|35244.07|35345.89|35250.89|35353.12|35258.12|35331.81|35236.81|39
1610865860000|2021-01-17 06:44:20|35345.37|35250.37|35338.86|35243.86|35347.75|35252.75|35327.11|35232.11|34
1610865870000|2021-01-17 06:44:30|35339.11|35244.11|35373.46|35278.46|35373.46|35278.46|35338.26|35243.26|35
1610865880000|2021-01-17 06:44:40|35372.61|35277.61|35369.21|35274.21|35379.52|35284.52|35365.21|35270.21|39
1610865890000|2021-01-17 06:44:50|35368|35273|35382.75|35287.75|35386.91|35291.91|35368|35273|38
1610865900000|2021-01-17 06:45:00|35382.71|35287.71|35393.78|35298.78|35393.78|35298.78|35380.24|35285.24|39
1610865910000|2021-01-17 06:45:10|35397.07|35302.07|35381.28|35286.28|35397.36|35302.36|35379.2|35284.2|40
1610865920000|2021-01-17 06:45:20|35382.9|35287.9|35388.66|35293.66|35391.59|35296.59|35382.9|35287.9|37
1610865930000|2021-01-17 06:45:30|35389.64|35294.64|35383.64|35288.64|35390.18|35295.18|35376.61|35281.61|37
1610865940000|2021-01-17 06:45:40|35383.71|35288.71|35385.3|35290.3|35385.69|35290.69|35382.77|35287.77|35
1610865950000|2021-01-17 06:45:50|35385.25|35290.25|35391.93|35296.93|35392.71|35297.71|35385.25|35290.25|24
1610865960000|2021-01-17 06:46:00|35393.07|35298.07|35375.07|35280.07|35394.36|35299.36|35375.07|35280.07|28
1610865970000|2021-01-17 06:46:10|35375.1|35280.1|35397.8|35302.8|35397.8|35302.8|35354.46|35259.46|37
1610865980000|2021-01-17 06:46:20|35401.87|35306.87|35397|35302|35405.07|35310.07|35389.99|35294.99|38
1610865990000|2021-01-17 06:46:30|35396.54|35301.54|35402.62|35307.62|35406.48|35311.48|35395.55|35300.55|39
1610866000000|2021-01-17 06:46:40|35402.31|35307.31|35403.87|35308.87|35406.62|35311.62|35401.77|35306.77|39
1610866010000|2021-01-17 06:46:50|35403.86|35308.86|35400.69|35305.69|35409.34|35314.34|35397.36|35302.36|40
1610866020000|2021-01-17 06:47:00|35401.94|35306.94|35398.01|35303.01|35405.52|35310.52|35395.97|35300.97|34
1610866030000|2021-01-17 06:47:10|35396.93|35301.93|35401.66|35306.66|35408.74|35313.74|35393.9|35298.9|40
1610866040000|2021-01-17 06:47:20|35403.15|35308.15|35402.1|35307.1|35406.32|35311.32|35400.48|35305.48|33
1610866050000|2021-01-17 06:47:30|35402.18|35307.18|35403.11|35308.11|35406.91|35311.91|35397.36|35302.36|39
1610866060000|2021-01-17 06:47:40|35401.77|35306.77|35421.49|35326.49|35421.49|35326.49|35401.77|35306.77|25
1610866070000|2021-01-17 06:47:50|35421.73|35326.73|35428.26|35333.26|35428.26|35333.26|35421.73|35326.73|26
1610866080000|2021-01-17 06:48:00|35426.92|35331.92|35429.97|35334.97|35430.16|35335.16|35425.78|35330.78|26
1610866090000|2021-01-17 06:48:10|35429.98|35334.98|35449.02|35354.02|35452.22|35357.22|35429.98|35334.98|32
1610866100000|2021-01-17 06:48:20|35448.53|35353.53|35476.04|35381.04|35476.04|35381.04|35446.64|35351.64|38
1610866110000|2021-01-17 06:48:30|35481.15|35386.15|35493.45|35398.45|35493.79|35398.79|35476.75|35381.75|38
1610866120000|2021-01-17 06:48:40|35493.31|35398.31|35513.15|35418.15|35517.68|35422.68|35493.31|35398.31|38
1610866130000|2021-01-17 06:48:50|35513.2|35418.2|35511.8|35416.8|35525.92|35430.92|35505.7|35410.7|39
1610866140000|2021-01-17 06:49:00|35513.17|35418.17|35526.39|35431.39|35529.02|35434.02|35513.17|35418.17|39
1610866150000|2021-01-17 06:49:10|35526.66|35431.66|35550.58|35455.58|35553|35458|35523.82|35428.82|40
1610866160000|2021-01-17 06:49:20|35548.05|35453.05|35556.48|35461.48|35556.62|35461.62|35539.34|35444.34|38
1610866170000|2021-01-17 06:49:30|35557.29|35462.29|35558.41|35463.41|35563.27|35468.27|35546.47|35451.47|40
1610866180000|2021-01-17 06:49:40|35559.39|35464.39|35541.16|35446.16|35561.59|35466.59|35541.16|35446.16|38
1610866190000|2021-01-17 06:49:50|35537.89|35442.89|35529.11|35434.11|35537.89|35442.89|35515.77|35420.77|39
1610866200000|2021-01-17 06:50:00|35529.99|35434.99|35476.07|35381.07|35531.44|35436.44|35475.6|35380.6|37
1610866210000|2021-01-17 06:50:10|35475.95|35380.95|35489.93|35394.93|35502.99|35407.99|35472.89|35377.89|38
1610866220000|2021-01-17 06:50:20|35485.51|35390.51|35480.17|35385.17|35485.73|35390.73|35474.13|35379.13|34
1610866230000|2021-01-17 06:50:30|35480.63|35385.63|35476.03|35381.03|35485.15|35390.15|35475.56|35380.56|37
1610866240000|2021-01-17 06:50:40|35475.9|35380.9|35469.44|35374.44|35476.04|35381.04|35459.68|35364.68|35
1610866250000|2021-01-17 06:50:50|35471.46|35376.46|35469.06|35374.06|35477.08|35382.08|35456.25|35361.25|38
1610866260000|2021-01-17 06:51:00|35467.95|35372.95|35468.78|35373.78|35476.25|35381.25|35462|35367|39
1610866270000|2021-01-17 06:51:10|35468.27|35373.27|35474.05|35379.05|35474.4|35379.4|35465.9|35370.9|39
1610866280000|2021-01-17 06:51:20|35474.06|35379.06|35462.29|35367.29|35475.18|35380.18|35462.29|35367.29|36
1610866290000|2021-01-17 06:51:30|35459.49|35364.49|35472.83|35377.83|35478.56|35383.56|35459.49|35364.49|36
1610866300000|2021-01-17 06:51:40|35471.64|35376.64|35456.09|35361.09|35471.64|35376.64|35456.09|35361.09|35
1610866310000|2021-01-17 06:51:50|35453.23|35358.23|35440.58|35345.58|35457.93|35362.93|35440.58|35345.58|37
1610866320000|2021-01-17 06:52:00|35440.57|35345.57|35408.34|35313.34|35440.8|35345.8|35401.82|35306.82|36
1610866330000|2021-01-17 06:52:10|35408.02|35313.02|35443.9|35348.9|35443.9|35348.9|35406.46|35311.46|39
1610866340000|2021-01-17 06:52:20|35443.94|35348.94|35438.75|35343.75|35452.96|35357.96|35438|35343|39
1610866350000|2021-01-17 06:52:30|35438.59|35343.59|35450.61|35355.61|35450.61|35355.61|35434.62|35339.62|39
1610866360000|2021-01-17 06:52:40|35450.99|35355.99|35433.61|35338.61|35456.12|35361.12|35433.61|35338.61|38
1610866370000|2021-01-17 06:52:50|35434.09|35339.09|35442.34|35347.34|35448.18|35353.18|35434.09|35339.09|40
1610866380000|2021-01-17 06:53:00|35444.36|35349.36|35388.12|35293.12|35444.36|35349.36|35388.12|35293.12|37
1610866390000|2021-01-17 06:53:10|35388.86|35293.86|35385.9|35290.9|35394.25|35299.25|35382.71|35287.71|39
1610866400000|2021-01-17 06:53:20|35387.18|35292.18|35389.03|35294.03|35392.86|35297.86|35384.44|35289.44|39
1610866410000|2021-01-17 06:53:30|35388.8|35293.8|35415.09|35320.09|35420.24|35325.24|35388.8|35293.8|39
1610866420000|2021-01-17 06:53:40|35416.15|35321.15|35422.87|35327.87|35423.8|35328.8|35407.85|35312.85|38
1610866430000|2021-01-17 06:53:50|35422.49|35327.49|35409.13|35314.13|35423.53|35328.53|35408.06|35313.06|37
1610866440000|2021-01-17 06:54:00|35410.37|35315.37|35424.29|35329.29|35424.59|35329.59|35410.37|35315.37|33
1610866450000|2021-01-17 06:54:10|35423.91|35328.91|35428.94|35333.94|35429.72|35334.72|35422.62|35327.62|35
1610866460000|2021-01-17 06:54:20|35429.18|35334.18|35426.65|35331.65|35434.16|35339.16|35426.65|35331.65|29
1610866470000|2021-01-17 06:54:30|35425.6|35330.6|35424.7|35329.7|35425.6|35330.6|35407.31|35312.31|35
1610866480000|2021-01-17 06:54:40|35425.74|35330.74|35427.51|35332.51|35430.24|35335.24|35424|35329|39
1610866490000|2021-01-17 06:54:50|35427.15|35332.15|35418.95|35323.95|35427.15|35332.15|35418.61|35323.61|33
1610866500000|2021-01-17 06:55:00|35418.93|35323.93|35424.39|35329.39|35425.02|35330.02|35417.37|35322.37|28
1610866510000|2021-01-17 06:55:10|35424.36|35329.36|35427.15|35332.15|35427.86|35332.86|35423.83|35328.83|30
1610866520000|2021-01-17 06:55:20|35426.9|35331.9|35460.09|35365.09|35460.16|35365.16|35426.9|35331.9|40
1610866530000|2021-01-17 06:55:30|35463.53|35368.53|35500.25|35405.25|35500.25|35405.25|35461.72|35366.72|39
1610866540000|2021-01-17 06:55:40|35498.81|35403.81|35504.28|35409.28|35507.67|35412.67|35491.82|35396.82|39
1610866550000|2021-01-17 06:55:50|35506.54|35411.54|35502.65|35407.65|35508.1|35413.1|35499.38|35404.38|38
1610866560000|2021-01-17 06:56:00|35505.05|35410.05|35498.07|35403.07|35507.18|35412.18|35481.33|35386.33|39
1610866570000|2021-01-17 06:56:10|35498.24|35403.24|35491.42|35396.42|35510.66|35415.66|35491.42|35396.42|39
1610866580000|2021-01-17 06:56:20|35491.62|35396.62|35458.05|35363.05|35493.61|35398.61|35456.78|35361.78|36
1610866590000|2021-01-17 06:56:30|35456.79|35361.79|35455.79|35360.79|35459.56|35364.56|35452.4|35357.4|32
1610866600000|2021-01-17 06:56:40|35451.28|35356.28|35444.13|35349.13|35453.94|35358.94|35442.27|35347.27|35
1610866610000|2021-01-17 06:56:50|35443.24|35348.24|35453.66|35358.66|35453.66|35358.66|35433.63|35338.63|35
1610866620000|2021-01-17 06:57:00|35451.23|35356.23|35446.69|35351.69|35455.99|35360.99|35446.69|35351.69|36
1610866630000|2021-01-17 06:57:10|35448.34|35353.34|35441.62|35346.62|35448.34|35353.34|35431.74|35336.74|37
1610866640000|2021-01-17 06:57:20|35441.4|35346.4|35433.37|35338.37|35446.93|35351.93|35433.37|35338.37|39
1610866650000|2021-01-17 06:57:30|35433.35|35338.35|35448.97|35353.97|35448.97|35353.97|35433.35|35338.35|36
1610866660000|2021-01-17 06:57:40|35448.71|35353.71|35415.91|35320.91|35448.97|35353.97|35415.91|35320.91|36
1610866670000|2021-01-17 06:57:50|35415.75|35320.75|35414.74|35319.74|35424.87|35329.87|35413.84|35318.84|38
1610866680000|2021-01-17 06:58:00|35415.21|35320.21|35425.66|35330.66|35435.97|35340.97|35415.21|35320.21|38
1610866690000|2021-01-17 06:58:10|35425.11|35330.11|35451|35356|35456.84|35361.84|35425.02|35330.02|40
1610866700000|2021-01-17 06:58:20|35450.71|35355.71|35462.86|35367.86|35463.7|35368.7|35446.97|35351.97|40
1610866710000|2021-01-17 06:58:30|35461.92|35366.92|35453.15|35358.15|35462.96|35367.96|35446.77|35351.77|38
1610866720000|2021-01-17 06:58:40|35455.66|35360.66|35437.18|35342.18|35455.66|35360.66|35437.17|35342.17|34
1610866730000|2021-01-17 06:58:50|35437.22|35342.22|35433.77|35338.77|35441.2|35346.2|35422.85|35327.85|36
1610866740000|2021-01-17 06:59:00|35433.17|35338.17|35437.52|35342.52|35437.62|35342.62|35430.68|35335.68|37
1610866750000|2021-01-17 06:59:10|35437.97|35342.97|35460.81|35365.81|35461.71|35366.71|35437.97|35342.97|39
1610866760000|2021-01-17 06:59:20|35461.64|35366.64|35441.23|35346.23|35463.34|35368.34|35441.23|35346.23|35
1610866770000|2021-01-17 06:59:30|35439.96|35344.96|35448.07|35353.07|35448.07|35353.07|35438.25|35343.25|37
1610866780000|2021-01-17 06:59:40|35448.02|35353.02|35448.33|35353.33|35448.38|35353.38|35442.84|35347.84|40
1610866790000|2021-01-17 06:59:50|35448.38|35353.38|35446.3|35351.3|35450.55|35355.55|35444.53|35349.53|38
1610866800000|2021-01-17 07:00:00|35446.26|35351.26|35409.71|35314.71|35447.42|35352.42|35409.71|35314.71|40
1610866810000|2021-01-17 07:00:10|35409.19|35314.19|35393.2|35298.2|35409.19|35314.19|35389.37|35294.37|39
1610866820000|2021-01-17 07:00:20|35393.03|35298.03|35391.57|35296.57|35411.15|35316.15|35390.66|35295.66|37
1610866830000|2021-01-17 07:00:30|35391.54|35296.54|35374.29|35279.29|35395.68|35300.68|35370.5|35275.5|40
1610866840000|2021-01-17 07:00:40|35372.41|35277.41|35349.49|35254.49|35374.1|35279.1|35349.49|35254.49|39
1610866850000|2021-01-17 07:00:50|35353|35258|35378.71|35283.71|35378.71|35283.71|35347.89|35252.89|39
1610866860000|2021-01-17 07:01:00|35378.5|35283.5|35341.22|35246.22|35378.5|35283.5|35340.32|35245.32|40
1610866870000|2021-01-17 07:01:10|35339.92|35244.92|35336.31|35241.31|35340.14|35245.14|35323.55|35228.55|39
1610866880000|2021-01-17 07:01:20|35335.64|35240.64|35332.41|35237.41|35340.64|35245.64|35330.49|35235.49|40
1610866890000|2021-01-17 07:01:30|35333.49|35238.49|35330.88|35235.88|35340.7|35245.7|35329.2|35234.2|38
1610866900000|2021-01-17 07:01:40|35331.75|35236.75|35331.35|35236.35|35336.61|35241.61|35329.21|35234.21|36
1610866910000|2021-01-17 07:01:50|35331.93|35236.93|35323.13|35228.13|35331.93|35236.93|35316.34|35221.34|38
1610866920000|2021-01-17 07:02:00|35322.61|35227.61|35318.05|35223.05|35322.61|35227.61|35299.85|35204.85|40
1610866930000|2021-01-17 07:02:10|35318.45|35223.45|35309.66|35214.66|35324.79|35229.79|35307.98|35212.98|39
1610866940000|2021-01-17 07:02:20|35309.68|35214.68|35306.49|35211.49|35312.39|35217.39|35305.64|35210.64|36
1610866950000|2021-01-17 07:02:30|35307.3|35212.3|35260.57|35165.57|35307.83|35212.83|35232.52|35137.52|40
1610866960000|2021-01-17 07:02:40|35263|35168|35264.9|35169.9|35272.75|35177.75|35261.31|35166.31|40
1610866970000|2021-01-17 07:02:50|35262.2|35167.2|35255.42|35160.42|35278.85|35183.85|35255.42|35160.42|40
1610866980000|2021-01-17 07:03:00|35256.57|35161.57|35289.14|35194.14|35289.24|35194.24|35253.99|35158.99|39
1610866990000|2021-01-17 07:03:10|35289.13|35194.13|35269.53|35174.53|35289.13|35194.13|35269.53|35174.53|37
1610867000000|2021-01-17 07:03:20|35267|35172|35243.39|35148.39|35267|35172|35239.69|35144.69|39
1610867010000|2021-01-17 07:03:30|35243.75|35148.75|35204.95|35109.95|35243.75|35148.75|35204.95|35109.95|37
1610867020000|2021-01-17 07:03:40|35208.29|35113.29|35237.12|35142.12|35257.23|35162.23|35203.73|35108.73|39
1610867030000|2021-01-17 07:03:50|35236.5|35141.5|35233.14|35138.14|35236.5|35141.5|35218.83|35123.83|40
1610867040000|2021-01-17 07:04:00|35232.63|35137.63|35219.99|35124.99|35232.63|35137.63|35219.86|35124.86|40
1610867050000|2021-01-17 07:04:10|35219.79|35124.79|35231.81|35136.81|35235.38|35140.38|35219.75|35124.75|37
1610867060000|2021-01-17 07:04:20|35231.95|35136.95|35241.12|35146.12|35243.08|35148.08|35224|35129|38
1610867070000|2021-01-17 07:04:30|35240.61|35145.61|35226.55|35131.55|35241.71|35146.71|35222.41|35127.41|40
1610867080000|2021-01-17 07:04:40|35226.33|35131.33|35218.49|35123.49|35226.33|35131.33|35213.34|35118.34|36
1610867090000|2021-01-17 07:04:50|35218.54|35123.54|35212.86|35117.86|35219.27|35124.27|35211.38|35116.38|31
1610867100000|2021-01-17 07:05:00|35217.9|35122.9|35214.55|35119.55|35220.26|35125.26|35214.5|35119.5|40
1610867110000|2021-01-17 07:05:10|35214.54|35119.54|35228.43|35133.43|35230.55|35135.55|35214.19|35119.19|36
1610867120000|2021-01-17 07:05:20|35229|35134|35218.9|35123.9|35231.55|35136.55|35218.9|35123.9|40
1610867130000|2021-01-17 07:05:30|35218.81|35123.81|35211.22|35116.22|35219.1|35124.1|35210.46|35115.46|38
1610867140000|2021-01-17 07:05:40|35212|35117|35225.98|35130.98|35227.35|35132.35|35204.63|35109.63|40
1610867150000|2021-01-17 07:05:50|35226|35131|35217.75|35122.75|35227.49|35132.49|35217.75|35122.75|37
1610867160000|2021-01-17 07:06:00|35212.69|35117.69|35238.69|35143.69|35240.26|35145.26|35209.11|35114.11|38
1610867170000|2021-01-17 07:06:10|35238.87|35143.87|35239.04|35144.04|35240.9|35145.9|35234|35139|33
1610867180000|2021-01-17 07:06:20|35237.97|35142.97|35232.98|35137.98|35238.06|35143.06|35225.5|35130.5|35
1610867190000|2021-01-17 07:06:30|35233.34|35138.34|35235.13|35140.13|35238.75|35143.75|35232.31|35137.31|39
1610867200000|2021-01-17 07:06:40|35234.08|35139.08|35238.41|35143.41|35243.25|35148.25|35228.99|35133.99|37
1610867210000|2021-01-17 07:06:50|35236.14|35141.14|35238.45|35143.45|35242.53|35147.53|35236.14|35141.14|38
1610867220000|2021-01-17 07:07:00|35238.5|35143.5|35258.9|35163.9|35259.68|35164.68|35237.78|35142.78|38
1610867230000|2021-01-17 07:07:10|35259.18|35164.18|35268.03|35173.03|35268.06|35173.06|35253.88|35158.88|39
1610867240000|2021-01-17 07:07:20|35268.12|35173.12|35270.56|35175.56|35286.19|35191.19|35268.12|35173.12|39
1610867250000|2021-01-17 07:07:30|35270.12|35175.12|35249.09|35154.09|35270.12|35175.12|35248.15|35153.15|38
1610867260000|2021-01-17 07:07:40|35249.06|35154.06|35254.76|35159.76|35268.77|35173.77|35248.21|35153.21|38
1610867270000|2021-01-17 07:07:50|35252.81|35157.81|35289.17|35194.17|35289.17|35194.17|35248.54|35153.54|36
1610867280000|2021-01-17 07:08:00|35293.71|35198.71|35292.9|35197.9|35298.54|35203.54|35290.16|35195.16|40
1610867290000|2021-01-17 07:08:10|35294.16|35199.16|35287.24|35192.24|35299.45|35204.45|35286.9|35191.9|39
1610867300000|2021-01-17 07:08:20|35287.01|35192.01|35297.43|35202.43|35297.43|35202.43|35286.94|35191.94|36
1610867310000|2021-01-17 07:08:30|35297.88|35202.88|35311.57|35216.57|35311.57|35216.57|35294.61|35199.61|38
1610867320000|2021-01-17 07:08:40|35311.91|35216.91|35316.99|35221.99|35321.93|35226.93|35311.66|35216.66|35
1610867330000|2021-01-17 07:08:50|35317.23|35222.23|35317.41|35222.41|35320.02|35225.02|35315.25|35220.25|22
1610867340000|2021-01-17 07:09:00|35317.02|35222.02|35316.42|35221.42|35318.49|35223.49|35316.42|35221.42|33
1610867350000|2021-01-17 07:09:10|35316.24|35221.24|35320.73|35225.73|35325.92|35230.92|35316.24|35221.24|34
1610867360000|2021-01-17 07:09:20|35320.04|35225.04|35323.77|35228.77|35323.88|35228.88|35318.68|35223.68|30
1610867370000|2021-01-17 07:09:30|35324.65|35229.65|35304.61|35209.61|35324.65|35229.65|35304.6|35209.6|33
1610867380000|2021-01-17 07:09:40|35299.77|35204.77|35252.24|35157.24|35299.77|35204.77|35252.24|35157.24|40
1610867390000|2021-01-17 07:09:50|35251.9|35156.9|35241|35146|35252.26|35157.26|35223.66|35128.66|36
1610867400000|2021-01-17 07:10:00|35234.09|35139.09|35264.03|35169.03|35273.63|35178.63|35234.09|35139.09|40
1610867410000|2021-01-17 07:10:10|35262.34|35167.34|35231.37|35136.37|35262.34|35167.34|35224.79|35129.79|37
1610867420000|2021-01-17 07:10:20|35233.27|35138.27|35250.94|35155.94|35252.74|35157.74|35229.63|35134.63|39
1610867430000|2021-01-17 07:10:30|35250.96|35155.96|35261.76|35166.76|35262.41|35167.41|35242.39|35147.39|39
1610867440000|2021-01-17 07:10:40|35261.58|35166.58|35273.33|35178.33|35273.33|35178.33|35260.7|35165.7|37
1610867450000|2021-01-17 07:10:50|35275.15|35180.15|35285.97|35190.97|35290.75|35195.75|35275.15|35180.15|40
1610867460000|2021-01-17 07:11:00|35284.21|35189.21|35321.34|35226.34|35321.34|35226.34|35283.16|35188.16|39
1610867470000|2021-01-17 07:11:10|35321.6|35226.6|35347.2|35252.2|35347.2|35252.2|35321.5|35226.5|39
1610867480000|2021-01-17 07:11:20|35347.11|35252.11|35329.72|35234.72|35351.09|35256.09|35328.9|35233.9|39
1610867490000|2021-01-17 07:11:30|35329.59|35234.59|35351.16|35256.16|35351.24|35256.24|35329.34|35234.34|39
1610867500000|2021-01-17 07:11:40|35351.28|35256.28|35349.06|35254.06|35355.52|35260.52|35337.37|35242.37|40
1610867510000|2021-01-17 07:11:50|35348.98|35253.98|35346.14|35251.14|35356.14|35261.14|35344.8|35249.8|36
1610867520000|2021-01-17 07:12:00|35345.65|35250.65|35363.51|35268.51|35365.83|35270.83|35340.39|35245.39|38
1610867530000|2021-01-17 07:12:10|35363.49|35268.49|35363.57|35268.57|35363.57|35268.57|35351.31|35256.31|37
1610867540000|2021-01-17 07:12:20|35363.49|35268.49|35362.11|35267.11|35365.56|35270.56|35361.87|35266.87|38
1610867550000|2021-01-17 07:12:30|35359.01|35264.01|35359.24|35264.24|35359.84|35264.84|35356.84|35261.84|31
1610867560000|2021-01-17 07:12:40|35359.23|35264.23|35362.62|35267.62|35363.01|35268.01|35358.02|35263.02|36
1610867570000|2021-01-17 07:12:50|35362.61|35267.61|35345.98|35250.98|35365.06|35270.06|35344.15|35249.15|38
1610867580000|2021-01-17 07:13:00|35346.6|35251.6|35366.7|35271.7|35366.85|35271.85|35346.6|35251.6|34
1610867590000|2021-01-17 07:13:10|35366.55|35271.55|35403.01|35308.01|35403.01|35308.01|35365.44|35270.44|33
1610867600000|2021-01-17 07:13:20|35403.06|35308.06|35379.27|35284.27|35403.09|35308.09|35379.09|35284.09|37
1610867610000|2021-01-17 07:13:30|35379.78|35284.78|35405.9|35310.9|35405.9|35310.9|35379.57|35284.57|40
1610867620000|2021-01-17 07:13:40|35405.81|35310.81|35418.44|35323.44|35422.27|35327.27|35403.68|35308.68|38
1610867630000|2021-01-17 07:13:50|35419.84|35324.84|35403.59|35308.59|35423.29|35328.29|35403.59|35308.59|38
1610867640000|2021-01-17 07:14:00|35404.03|35309.03|35455.56|35360.56|35455.56|35360.56|35404.03|35309.03|39
1610867650000|2021-01-17 07:14:10|35457.57|35362.57|35489.31|35394.31|35489.31|35394.31|35453.67|35358.67|40
1610867660000|2021-01-17 07:14:20|35488.95|35393.95|35480.12|35385.12|35505.76|35410.76|35480.12|35385.12|39
1610867670000|2021-01-17 07:14:30|35483.87|35388.87|35488.36|35393.36|35492.79|35397.79|35472.5|35377.5|39
1610867680000|2021-01-17 07:14:40|35488.21|35393.21|35505.35|35410.35|35505.35|35410.35|35487.66|35392.66|39
1610867690000|2021-01-17 07:14:50|35505.37|35410.37|35511.55|35416.55|35511.78|35416.78|35496.16|35401.16|39
1610867700000|2021-01-17 07:15:00|35511.54|35416.54|35492.04|35397.04|35512.53|35417.53|35476.67|35381.67|40
1610867710000|2021-01-17 07:15:10|35490.5|35395.5|35481.04|35386.04|35490.5|35395.5|35478.33|35383.33|40
1610867720000|2021-01-17 07:15:20|35483.36|35388.36|35507.25|35412.25|35507.25|35412.25|35483.36|35388.36|39
1610867730000|2021-01-17 07:15:30|35507.36|35412.36|35529.18|35434.18|35529.48|35434.48|35507.29|35412.29|38
1610867740000|2021-01-17 07:15:40|35531.05|35436.05|35549.27|35454.27|35551.01|35456.01|35531.05|35436.05|35
1610867750000|2021-01-17 07:15:50|35549.42|35454.42|35552.85|35457.85|35554.88|35459.88|35544.1|35449.1|40
1610867760000|2021-01-17 07:16:00|35554.95|35459.95|35553.9|35458.9|35568.78|35473.78|35552.47|35457.47|39
1610867770000|2021-01-17 07:16:10|35554.45|35459.45|35567.27|35472.27|35572.83|35477.83|35549.39|35454.39|40
1610867780000|2021-01-17 07:16:20|35567.4|35472.4|35551.89|35456.89|35571.24|35476.24|35550.61|35455.61|38
1610867790000|2021-01-17 07:16:30|35556.7|35461.7|35561.73|35466.73|35564.58|35469.58|35552.63|35457.63|39
1610867800000|2021-01-17 07:16:40|35561.24|35466.24|35549.69|35454.69|35561.25|35466.25|35549.52|35454.52|39
1610867810000|2021-01-17 07:16:50|35548.95|35453.95|35558.56|35463.56|35561.58|35466.58|35548.75|35453.75|38
1610867820000|2021-01-17 07:17:00|35558.79|35463.79|35564.79|35469.79|35567.03|35472.03|35558.67|35463.67|38
1610867830000|2021-01-17 07:17:10|35564.77|35469.77|35547.7|35452.7|35566.06|35471.06|35547.7|35452.7|35
1610867840000|2021-01-17 07:17:20|35547.56|35452.56|35557.44|35462.44|35562.98|35467.98|35547.56|35452.56|38
1610867850000|2021-01-17 07:17:30|35557.78|35462.78|35557.41|35462.41|35562.4|35467.4|35555.85|35460.85|38
1610867860000|2021-01-17 07:17:40|35556.88|35461.88|35534.5|35439.5|35558.56|35463.56|35534.5|35439.5|38
1610867870000|2021-01-17 07:17:50|35534.52|35439.52|35546.97|35451.97|35548.46|35453.46|35525.37|35430.37|40
1610867880000|2021-01-17 07:18:00|35546.93|35451.93|35524.69|35429.69|35546.93|35451.93|35524.14|35429.14|35
1610867890000|2021-01-17 07:18:10|35524.39|35429.39|35526.35|35431.35|35533.5|35438.5|35522.61|35427.61|37
1610867900000|2021-01-17 07:18:20|35528.38|35433.38|35519.37|35424.37|35537.26|35442.26|35519.14|35424.14|38
1610867910000|2021-01-17 07:18:30|35519.4|35424.4|35516.53|35421.53|35520.84|35425.84|35503.91|35408.91|40
1610867920000|2021-01-17 07:18:40|35519.69|35424.69|35510.49|35415.49|35523.57|35428.57|35497.73|35402.73|40
1610867930000|2021-01-17 07:18:50|35510.48|35415.48|35488.08|35393.08|35510.48|35415.48|35488.08|35393.08|38
1610867940000|2021-01-17 07:19:00|35488.31|35393.31|35507.62|35412.62|35509.66|35414.66|35486.95|35391.95|38
1610867950000|2021-01-17 07:19:10|35507.35|35412.35|35467.71|35372.71|35507.35|35412.35|35466.3|35371.3|39
1610867960000|2021-01-17 07:19:20|35468.16|35373.16|35491.65|35396.65|35491.65|35396.65|35467.43|35372.43|36
1610867970000|2021-01-17 07:19:30|35491.9|35396.9|35479.46|35384.46|35492.98|35397.98|35474.57|35379.57|40
1610867980000|2021-01-17 07:19:40|35479.21|35384.21|35467.01|35372.01|35479.36|35384.36|35466.98|35371.98|28
1610867990000|2021-01-17 07:19:50|35466.97|35371.97|35463.95|35368.95|35467.02|35372.02|35463.94|35368.94|31
1610868000000|2021-01-17 07:20:00|35463.96|35368.96|35462.01|35367.01|35471.93|35376.93|35461.94|35366.94|40
1610868010000|2021-01-17 07:20:10|35462.89|35367.89|35458.55|35363.55|35462.89|35367.89|35457.47|35362.47|37
1610868020000|2021-01-17 07:20:20|35459.12|35364.12|35470.81|35375.81|35473.85|35378.85|35456.74|35361.74|31
1610868030000|2021-01-17 07:20:30|35463.48|35368.48|35409.08|35314.08|35463.48|35368.48|35409.08|35314.08|40
1610868040000|2021-01-17 07:20:40|35414.55|35319.55|35373.92|35278.92|35414.55|35319.55|35369.36|35274.36|39
1610868050000|2021-01-17 07:20:50|35377.95|35282.95|35423.07|35328.07|35423.97|35328.97|35377.9|35282.9|40
1610868060000|2021-01-17 07:21:00|35423.14|35328.14|35402.82|35307.82|35423.36|35328.36|35402.78|35307.78|35
1610868070000|2021-01-17 07:21:10|35403.27|35308.27|35409.72|35314.72|35414.79|35319.79|35399.2|35304.2|40
1610868080000|2021-01-17 07:21:20|35409.91|35314.91|35395.48|35300.48|35415.54|35320.54|35394.41|35299.41|39
1610868090000|2021-01-17 07:21:30|35395.5|35300.5|35393.33|35298.33|35413.26|35318.26|35393.33|35298.33|38
1610868100000|2021-01-17 07:21:40|35391.38|35296.38|35404.34|35309.34|35404.95|35309.95|35390.36|35295.36|33
1610868110000|2021-01-17 07:21:50|35404.17|35309.17|35411.02|35316.02|35424.11|35329.11|35403.9|35308.9|39
1610868120000|2021-01-17 07:22:00|35409.26|35314.26|35396.87|35301.87|35409.54|35314.54|35396.27|35301.27|40
1610868130000|2021-01-17 07:22:10|35396.73|35301.73|35390.69|35295.69|35402.59|35307.59|35390.69|35295.69|37
1610868140000|2021-01-17 07:22:20|35389.83|35294.83|35395.36|35300.36|35399.62|35304.62|35389.09|35294.09|38
1610868150000|2021-01-17 07:22:30|35395.03|35300.03|35387.19|35292.19|35395.03|35300.03|35376.54|35281.54|37
1610868160000|2021-01-17 07:22:40|35384.09|35289.09|35364.68|35269.68|35386.4|35291.4|35356.13|35261.13|39
1610868170000|2021-01-17 07:22:50|35364.67|35269.67|35358.66|35263.66|35365.97|35270.97|35358.01|35263.01|37
1610868180000|2021-01-17 07:23:00|35358.96|35263.96|35355.83|35260.83|35358.96|35263.96|35352.93|35257.93|37
1610868190000|2021-01-17 07:23:10|35355.62|35260.62|35400.37|35305.37|35400.37|35305.37|35355.62|35260.62|39
1610868200000|2021-01-17 07:23:20|35396.59|35301.59|35431.34|35336.34|35434.73|35339.73|35396.59|35301.59|40
1610868210000|2021-01-17 07:23:30|35430.95|35335.95|35399.1|35304.1|35430.95|35335.95|35399.1|35304.1|40
1610868220000|2021-01-17 07:23:40|35398.76|35303.76|35386.44|35291.44|35399.55|35304.55|35380.1|35285.1|40
1610868230000|2021-01-17 07:23:50|35390.35|35295.35|35368.94|35273.94|35392.91|35297.91|35368.94|35273.94|38
1610868240000|2021-01-17 07:24:00|35368.96|35273.96|35385.99|35290.99|35392.1|35297.1|35366.16|35271.16|40
1610868250000|2021-01-17 07:24:10|35384.42|35289.42|35377.06|35282.06|35384.42|35289.42|35374.7|35279.7|40
1610868260000|2021-01-17 07:24:20|35376.98|35281.98|35344.06|35249.06|35376.98|35281.98|35342.8|35247.8|37
1610868270000|2021-01-17 07:24:30|35342.9|35247.9|35352.83|35257.83|35362.33|35267.33|35342.9|35247.9|40
1610868280000|2021-01-17 07:24:40|35349.6|35254.6|35346.3|35251.3|35351.48|35256.48|35345.59|35250.59|38
1610868290000|2021-01-17 07:24:50|35346.27|35251.27|35338.72|35243.72|35346.27|35251.27|35338.31|35243.31|35
1610868300000|2021-01-17 07:25:00|35338.64|35243.64|35285.6|35190.6|35340.16|35245.16|35285.6|35190.6|34
1610868310000|2021-01-17 07:25:10|35283.52|35188.52|35288.66|35193.66|35294.45|35199.45|35261.51|35166.51|40
1610868320000|2021-01-17 07:25:20|35290.06|35195.06|35272.43|35177.43|35294.87|35199.87|35260.89|35165.89|39
1610868330000|2021-01-17 07:25:30|35270.58|35175.58|35283.27|35188.27|35291.43|35196.43|35259.36|35164.36|38
1610868340000|2021-01-17 07:25:40|35282.71|35187.71|35281.2|35186.2|35282.71|35187.71|35277.16|35182.16|36
1610868350000|2021-01-17 07:25:50|35280.9|35185.9|35288.38|35193.38|35292.22|35197.22|35276.88|35181.88|40
1610868360000|2021-01-17 07:26:00|35288.54|35193.54|35302.65|35207.65|35305.19|35210.19|35286.59|35191.59|40
1610868370000|2021-01-17 07:26:10|35302.09|35207.09|35281.32|35186.32|35302.09|35207.09|35275.13|35180.13|37
1610868380000|2021-01-17 07:26:20|35281.2|35186.2|35271.97|35176.97|35282.62|35187.62|35271.97|35176.97|38
1610868390000|2021-01-17 07:26:30|35270.84|35175.84|35246.34|35151.34|35271.21|35176.21|35246.34|35151.34|40
1610868400000|2021-01-17 07:26:40|35245.74|35150.74|35241.2|35146.2|35245.74|35150.74|35233.55|35138.55|39
1610868410000|2021-01-17 07:26:50|35241.83|35146.83|35263.89|35168.89|35263.89|35168.89|35235.55|35140.55|39
1610868420000|2021-01-17 07:27:00|35263.63|35168.63|35254.61|35159.61|35263.81|35168.81|35254.34|35159.34|39
1610868430000|2021-01-17 07:27:10|35252.64|35157.64|35243.15|35148.15|35252.64|35157.64|35234.48|35139.48|40
1610868440000|2021-01-17 07:27:20|35243.89|35148.89|35253.46|35158.46|35255.42|35160.42|35240.65|35145.65|39
1610868450000|2021-01-17 07:27:30|35254.39|35159.39|35234.5|35139.5|35254.39|35159.39|35234.5|35139.5|40
1610868460000|2021-01-17 07:27:40|35234.51|35139.51|35227.14|35132.14|35238.77|35143.77|35227.14|35132.14|35
1610868470000|2021-01-17 07:27:50|35225.95|35130.95|35230.04|35135.04|35241.59|35146.59|35224.74|35129.74|37
1610868480000|2021-01-17 07:28:00|35231.98|35136.98|35227.69|35132.69|35237.87|35142.87|35227.69|35132.69|36
1610868490000|2021-01-17 07:28:10|35227.68|35132.68|35225.7|35130.7|35228.08|35133.08|35223.8|35128.8|27
1610868500000|2021-01-17 07:28:20|35224.13|35129.13|35243.06|35148.06|35243.06|35148.06|35221.8|35126.8|39
1610868510000|2021-01-17 07:28:30|35244.84|35149.84|35259.63|35164.63|35261.42|35166.42|35240.83|35145.83|40
1610868520000|2021-01-17 07:28:40|35261.61|35166.61|35251.35|35156.35|35284.83|35189.83|35251.35|35156.35|40
1610868530000|2021-01-17 07:28:50|35251.24|35156.24|35243.67|35148.67|35252.02|35157.02|35238.01|35143.01|40
1610868540000|2021-01-17 07:29:00|35245.79|35150.79|35246.62|35151.62|35250.2|35155.2|35240.31|35145.31|37
1610868550000|2021-01-17 07:29:10|35246.59|35151.59|35247.81|35152.81|35250.2|35155.2|35242.68|35147.68|36
1610868560000|2021-01-17 07:29:20|35247.26|35152.26|35240.25|35145.25|35247.42|35152.42|35240.25|35145.25|35
1610868570000|2021-01-17 07:29:30|35239.99|35144.99|35238.3|35143.3|35240.76|35145.76|35237.55|35142.55|34
1610868580000|2021-01-17 07:29:40|35237.56|35142.56|35295.97|35200.97|35296.32|35201.32|35233.05|35138.05|40
1610868590000|2021-01-17 07:29:50|35296.08|35201.08|35301.24|35206.24|35302.31|35207.31|35293.06|35198.06|40
1610868600000|2021-01-17 07:30:00|35301.33|35206.33|35311.42|35216.42|35316.13|35221.13|35299.39|35204.39|39
1610868610000|2021-01-17 07:30:10|35311.41|35216.41|35261.39|35166.39|35311.41|35216.41|35261.39|35166.39|38
1610868620000|2021-01-17 07:30:20|35261.38|35166.38|35240.84|35145.84|35263.94|35168.94|35239.42|35144.42|37
1610868630000|2021-01-17 07:30:30|35237.88|35142.88|35228.95|35133.95|35252|35157|35228.95|35133.95|38
1610868640000|2021-01-17 07:30:40|35228.93|35133.93|35216.48|35121.48|35231.74|35136.74|35216.48|35121.48|34
1610868650000|2021-01-17 07:30:50|35216.33|35121.33|35184.43|35089.43|35216.33|35121.33|35184.43|35089.43|34
1610868660000|2021-01-17 07:31:00|35185.21|35090.21|35169.51|35074.51|35187.76|35092.76|35168.88|35073.88|40
1610868670000|2021-01-17 07:31:10|35169.52|35074.52|35162.98|35067.98|35170.71|35075.71|35162.98|35067.98|37
1610868680000|2021-01-17 07:31:20|35161.83|35066.83|35089.99|34994.99|35161.85|35066.85|35089.99|34994.99|37
1610868690000|2021-01-17 07:31:30|35082.09|34987.09|35062.95|34967.95|35082.09|34987.09|35062.95|34967.95|38
1610868700000|2021-01-17 07:31:40|35062.36|34967.36|35030.19|34935.19|35062.36|34967.36|35030.19|34935.19|37
1610868710000|2021-01-17 07:31:50|35021.23|34926.23|34967.72|34872.72|35021.23|34926.23|34947.74|34852.74|40
1610868720000|2021-01-17 07:32:00|34972.8|34877.8|34909.61|34814.61|34977.76|34882.76|34909.61|34814.61|39
1610868730000|2021-01-17 07:32:10|34910.32|34815.32|34874.72|34779.72|34916.41|34821.41|34873.49|34778.49|40
1610868740000|2021-01-17 07:32:20|34873.37|34778.37|34903.32|34808.32|34904.97|34809.97|34859.03|34764.03|37
1610868750000|2021-01-17 07:32:30|34912.94|34817.94|34904.18|34809.18|34915.82|34820.82|34900.08|34805.08|40
1610868760000|2021-01-17 07:32:40|34901.5|34806.5|34926.42|34831.42|34926.42|34831.42|34896.01|34801.01|40
1610868770000|2021-01-17 07:32:50|34926.45|34831.45|34944.65|34849.65|34955.61|34860.61|34926.45|34831.45|40
1610868780000|2021-01-17 07:33:00|34941.51|34846.51|34886.58|34791.58|34944.15|34849.15|34882.85|34787.85|39
1610868790000|2021-01-17 07:33:10|34886.98|34791.98|34875.51|34780.51|34912.71|34817.71|34875.51|34780.51|40
1610868800000|2021-01-17 07:33:20|34872.14|34777.14|34879.96|34784.96|34883.48|34788.48|34869.17|34774.17|40
1610868810000|2021-01-17 07:33:30|34882.11|34787.11|34891.59|34796.59|34892.8|34797.8|34879.71|34784.71|40
1610868820000|2021-01-17 07:33:40|34893.31|34798.31|34865.43|34770.43|34897.52|34802.52|34850.27|34755.27|40
1610868830000|2021-01-17 07:33:50|34866.87|34771.87|34852.28|34757.28|34867.54|34772.54|34849.82|34754.82|40
1610868840000|2021-01-17 07:34:00|34852.17|34757.17|34819.16|34724.16|34852.17|34757.17|34811.66|34716.66|39
1610868850000|2021-01-17 07:34:10|34813.81|34718.81|34794.23|34699.23|34813.81|34718.81|34770.22|34675.22|40
1610868860000|2021-01-17 07:34:20|34778.51|34683.51|34795.05|34700.05|34799.14|34704.14|34710.1|34615.1|40
1610868870000|2021-01-17 07:34:30|34795.7|34700.7|34843.8|34748.8|34843.8|34748.8|34789.95|34694.95|40
1610868880000|2021-01-17 07:34:40|34844.78|34749.78|34837.54|34742.54|34858.4|34763.4|34836.17|34741.17|38
1610868890000|2021-01-17 07:34:50|34836.25|34741.25|34829.23|34734.23|34842.67|34747.67|34810.92|34715.92|40
1610868900000|2021-01-17 07:35:00|34825.88|34730.88|34822.14|34727.14|34829.06|34734.06|34806.53|34711.53|40
1610868910000|2021-01-17 07:35:10|34825.45|34730.45|34836|34741|34838.07|34743.07|34822.38|34727.38|40
1610868920000|2021-01-17 07:35:20|34840.83|34745.83|34926.04|34831.04|34926.04|34831.04|34840.83|34745.83|39
1610868930000|2021-01-17 07:35:30|34925.67|34830.67|34908.24|34813.24|34925.67|34830.67|34894.76|34799.76|40
1610868940000|2021-01-17 07:35:40|34907.98|34812.98|34905.01|34810.01|34914.71|34819.71|34899.39|34804.39|40
1610868950000|2021-01-17 07:35:50|34905.41|34810.41|34881.14|34786.14|34925.18|34830.18|34881.14|34786.14|40
1610868960000|2021-01-17 07:36:00|34880.76|34785.76|34851.35|34756.35|34884.28|34789.28|34851.35|34756.35|38
1610868970000|2021-01-17 07:36:10|34844.7|34749.7|34859.92|34764.92|34870.21|34775.21|34838.82|34743.82|40
1610868980000|2021-01-17 07:36:20|34859.87|34764.87|34868.9|34773.9|34871.46|34776.46|34848.62|34753.62|39
1610868990000|2021-01-17 07:36:30|34869.03|34774.03|34859.58|34764.58|34876.68|34781.68|34858.25|34763.25|38
1610869000000|2021-01-17 07:36:40|34858.99|34763.99|34866.6|34771.6|34875.71|34780.71|34858.63|34763.63|38
1610869010000|2021-01-17 07:36:50|34864.11|34769.11|34873.28|34778.28|34878.19|34783.19|34864.11|34769.11|38
1610869020000|2021-01-17 07:37:00|34873.26|34778.26|34886.43|34791.43|34887.31|34792.31|34857.49|34762.49|37
1610869030000|2021-01-17 07:37:10|34884.64|34789.64|34850.77|34755.77|34884.64|34789.64|34850.28|34755.28|39
1610869040000|2021-01-17 07:37:20|34850.81|34755.81|34813.63|34718.63|34851.26|34756.26|34813.63|34718.63|39
1610869050000|2021-01-17 07:37:30|34814.9|34719.9|34806.54|34711.54|34826.53|34731.53|34806.18|34711.18|40
1610869060000|2021-01-17 07:37:40|34806.62|34711.62|34770.32|34675.32|34806.62|34711.62|34770.32|34675.32|36
1610869070000|2021-01-17 07:37:50|34771.55|34676.55|34763.38|34668.38|34772.9|34677.9|34756.06|34661.06|40
1610869080000|2021-01-17 07:38:00|34764.4|34669.4|34774.96|34679.96|34776.83|34681.83|34759.66|34664.66|33
1610869090000|2021-01-17 07:38:10|34773.77|34678.77|34814.78|34719.78|34814.78|34719.78|34773.42|34678.42|40
1610869100000|2021-01-17 07:38:20|34814.95|34719.95|34794.64|34699.64|34820.8|34725.8|34792.58|34697.58|40
1610869110000|2021-01-17 07:38:30|34795.73|34700.73|34826.03|34731.03|34826.03|34731.03|34795.32|34700.32|40
1610869120000|2021-01-17 07:38:40|34826.48|34731.48|34845.57|34750.57|34848.53|34753.53|34820.46|34725.46|39
1610869130000|2021-01-17 07:38:50|34839.71|34744.71|34842.31|34747.31|34847.27|34752.27|34835.18|34740.18|38
1610869140000|2021-01-17 07:39:00|34843.02|34748.02|34857.81|34762.81|34860.72|34765.72|34843.02|34748.02|40
1610869150000|2021-01-17 07:39:10|34860.74|34765.74|34860.27|34765.27|34863.11|34768.11|34858.05|34763.05|38
1610869160000|2021-01-17 07:39:20|34862.24|34767.24|34819.44|34724.44|34863.75|34768.75|34817.04|34722.04|38
1610869170000|2021-01-17 07:39:30|34819.01|34724.01|34819.24|34724.24|34831.35|34736.35|34813.29|34718.29|39
1610869180000|2021-01-17 07:39:40|34816.73|34721.73|34810.08|34715.08|34824.88|34729.88|34809.64|34714.64|38
1610869190000|2021-01-17 07:39:50|34810.05|34715.05|34813.89|34718.89|34813.93|34718.93|34791.37|34696.37|40
1610869200000|2021-01-17 07:40:00|34814.28|34719.28|34809.27|34714.27|34816.08|34721.08|34800.67|34705.67|37
1610869210000|2021-01-17 07:40:10|34808.09|34713.09|34785.2|34690.2|34809.3|34714.3|34782.89|34687.89|40
1610869220000|2021-01-17 07:40:20|34785.09|34690.09|34784.16|34689.16|34797.95|34702.95|34783.9|34688.9|38
1610869230000|2021-01-17 07:40:30|34783.97|34688.97|34789.28|34694.28|34789.28|34694.28|34783.9|34688.9|35
1610869240000|2021-01-17 07:40:40|34785.67|34690.67|34792.16|34697.16|34805.01|34710.01|34785.57|34690.57|34
1610869250000|2021-01-17 07:40:50|34792.12|34697.12|34807.56|34712.56|34814.05|34719.05|34791.65|34696.65|40
1610869260000|2021-01-17 07:41:00|34805.89|34710.89|34829.16|34734.16|34829.18|34734.18|34803.26|34708.26|40
1610869270000|2021-01-17 07:41:10|34829.57|34734.57|34873.6|34778.6|34873.6|34778.6|34829.57|34734.57|39
1610869280000|2021-01-17 07:41:20|34870.75|34775.75|34879.71|34784.71|34880.03|34785.03|34870.75|34775.75|31
1610869290000|2021-01-17 07:41:30|34879.26|34784.26|34896.98|34801.98|34899.18|34804.18|34870.92|34775.92|38
1610869300000|2021-01-17 07:41:40|34896.37|34801.37|34884.99|34789.99|34904.2|34809.2|34884.99|34789.99|38
1610869310000|2021-01-17 07:41:50|34881.74|34786.74|34862.29|34767.29|34881.74|34786.74|34862.29|34767.29|39
1610869320000|2021-01-17 07:42:00|34863.32|34768.32|34874.03|34779.03|34888.02|34793.02|34862.83|34767.83|40
1610869330000|2021-01-17 07:42:10|34875.36|34780.36|34870.57|34775.57|34876.97|34781.97|34868.77|34773.77|39
1610869340000|2021-01-17 07:42:20|34869.62|34774.62|34854.7|34759.7|34876.51|34781.51|34853.55|34758.55|36
1610869350000|2021-01-17 07:42:30|34855.12|34760.12|34854.52|34759.52|34857.64|34762.64|34852.64|34757.64|38
1610869360000|2021-01-17 07:42:40|34854.34|34759.34|34867.62|34772.62|34878.77|34783.77|34851.04|34756.04|38
1610869370000|2021-01-17 07:42:50|34866.41|34771.41|34856.34|34761.34|34870.79|34775.79|34856.34|34761.34|36
1610869380000|2021-01-17 07:43:00|34854.9|34759.9|34855.52|34760.52|34860.68|34765.68|34853.12|34758.12|33
1610869390000|2021-01-17 07:43:10|34855.15|34760.15|34821.36|34726.36|34855.36|34760.36|34806.37|34711.37|38
1610869400000|2021-01-17 07:43:20|34819.32|34724.32|34815.11|34720.11|34820.43|34725.43|34809.24|34714.24|39
1610869410000|2021-01-17 07:43:30|34815.41|34720.41|34823.42|34728.42|34828.11|34733.11|34815.41|34720.41|39
1610869420000|2021-01-17 07:43:40|34823.54|34728.54|34835.37|34740.37|34838.88|34743.88|34823.54|34728.54|37
1610869430000|2021-01-17 07:43:50|34835.38|34740.38|34836.08|34741.08|34836.49|34741.49|34830.68|34735.68|36
1610869440000|2021-01-17 07:44:00|34836.21|34741.21|34837.76|34742.76|34837.76|34742.76|34828.94|34733.94|37
1610869450000|2021-01-17 07:44:10|34838.59|34743.59|34840.69|34745.69|34850.27|34755.27|34830.97|34735.97|40
1610869460000|2021-01-17 07:44:20|34840.68|34745.68|34844.54|34749.54|34846.07|34751.07|34840.68|34745.68|31
1610869470000|2021-01-17 07:44:30|34844.74|34749.74|34853.97|34758.97|34853.99|34758.99|34844.12|34749.12|37
1610869480000|2021-01-17 07:44:40|34854.09|34759.09|34851.49|34756.49|34855.72|34760.72|34848.5|34753.5|33
1610869490000|2021-01-17 07:44:50|34851.36|34756.36|34850.66|34755.66|34861.72|34766.72|34849.98|34754.98|29
1610869500000|2021-01-17 07:45:00|34847.52|34752.52|34792.52|34697.52|34847.52|34752.52|34791.45|34696.45|38
1610869510000|2021-01-17 07:45:10|34790.9|34695.9|34777.62|34682.62|34790.9|34695.9|34759.18|34664.18|40
1610869520000|2021-01-17 07:45:20|34775.4|34680.4|34697|34602|34777.12|34682.12|34697|34602|38
1610869530000|2021-01-17 07:45:30|34687.84|34592.84|34694.1|34599.1|34705.75|34610.75|34685.62|34590.62|39
1610869540000|2021-01-17 07:45:40|34695.57|34600.57|34694.82|34599.82|34703.81|34608.81|34676.34|34581.34|40
1610869550000|2021-01-17 07:45:50|34694.49|34599.49|34699.33|34604.33|34699.72|34604.72|34687.54|34592.54|39
1610869560000|2021-01-17 07:46:00|34699.39|34604.39|34708.76|34613.76|34717.34|34622.34|34699.39|34604.39|39
1610869570000|2021-01-17 07:46:10|34708.68|34613.68|34684.28|34589.28|34708.68|34613.68|34679.03|34584.03|40
1610869580000|2021-01-17 07:46:20|34688.17|34593.17|34673.92|34578.92|34690.21|34595.21|34673.92|34578.92|40
1610869590000|2021-01-17 07:46:30|34675.04|34580.04|34642.95|34547.95|34675.04|34580.04|34642.95|34547.95|40
1610869600000|2021-01-17 07:46:40|34643.09|34548.09|34653.69|34558.69|34674.94|34579.94|34642.9|34547.9|40
1610869610000|2021-01-17 07:46:50|34650.04|34555.04|34636.06|34541.06|34650.04|34555.04|34632.26|34537.26|39
1610869620000|2021-01-17 07:47:00|34633.18|34538.18|34636.46|34541.46|34638.16|34543.16|34624.57|34529.57|39
1610869630000|2021-01-17 07:47:10|34639.36|34544.36|34644.18|34549.18|34653.42|34558.42|34639.14|34544.14|40
1610869640000|2021-01-17 07:47:20|34644.34|34549.34|34597.11|34502.11|34644.34|34549.34|34597.11|34502.11|39
1610869650000|2021-01-17 07:47:30|34597.08|34502.08|34611.28|34516.28|34611.28|34516.28|34581.84|34486.84|40
1610869660000|2021-01-17 07:47:40|34614.32|34519.32|34662.06|34567.06|34662.06|34567.06|34614.32|34519.32|39
1610869670000|2021-01-17 07:47:50|34658.19|34563.19|34664.03|34569.03|34667.69|34572.69|34645.53|34550.53|40
1610869680000|2021-01-17 07:48:00|34663.94|34568.94|34765.17|34670.17|34765.17|34670.17|34663.18|34568.18|39
1610869690000|2021-01-17 07:48:10|34760.27|34665.27|34794.87|34699.87|34794.87|34699.87|34760.04|34665.04|40
1610869700000|2021-01-17 07:48:20|34792.87|34697.87|34820.87|34725.87|34823.64|34728.64|34790.93|34695.93|38
1610869710000|2021-01-17 07:48:30|34820.54|34725.54|34842.66|34747.66|34847.77|34752.77|34817.14|34722.14|40
1610869720000|2021-01-17 07:48:40|34842.75|34747.75|34888.16|34793.16|34888.16|34793.16|34842.75|34747.75|39
1610869730000|2021-01-17 07:48:50|34888.17|34793.17|34885.14|34790.14|34890.96|34795.96|34884.78|34789.78|32
1610869740000|2021-01-17 07:49:00|34884.66|34789.66|34900.32|34805.32|34900.8|34805.8|34884.27|34789.27|40
1610869750000|2021-01-17 07:49:10|34900.46|34805.46|34888.97|34793.97|34905.62|34810.62|34878.51|34783.51|39
1610869760000|2021-01-17 07:49:20|34890.06|34795.06|34908.22|34813.22|34910.87|34815.87|34889.61|34794.61|36
1610869770000|2021-01-17 07:49:30|34906.86|34811.86|34905.73|34810.73|34909.06|34814.06|34895.45|34800.45|40
1610869780000|2021-01-17 07:49:40|34906.89|34811.89|34913.54|34818.54|34920.49|34825.49|34906.89|34811.89|33
1610869790000|2021-01-17 07:49:50|34912.34|34817.34|34925.51|34830.51|34927.36|34832.36|34912.21|34817.21|35
1610869800000|2021-01-17 07:50:00|34922.7|34827.7|34882.78|34787.78|34927.71|34832.71|34882.78|34787.78|38
1610869810000|2021-01-17 07:50:10|34881.71|34786.71|34893.7|34798.7|34893.7|34798.7|34861.94|34766.94|38
1610869820000|2021-01-17 07:50:20|34895.2|34800.2|34911.47|34816.47|34912.16|34817.16|34895.2|34800.2|35
1610869830000|2021-01-17 07:50:30|34911.63|34816.63|34888.44|34793.44|34911.64|34816.64|34888.44|34793.44|38
1610869840000|2021-01-17 07:50:40|34883.92|34788.92|34847.7|34752.7|34883.92|34788.92|34832.8|34737.8|40
1610869850000|2021-01-17 07:50:50|34847.76|34752.76|34873.03|34778.03|34873.03|34778.03|34843.43|34748.43|39
1610869860000|2021-01-17 07:51:00|34872.71|34777.71|34893.92|34798.92|34905.66|34810.66|34872.71|34777.71|38
1610869870000|2021-01-17 07:51:10|34902.23|34807.23|34901.33|34806.33|34905.94|34810.94|34890.34|34795.34|36
1610869880000|2021-01-17 07:51:20|34901.72|34806.72|34906.24|34811.24|34907.12|34812.12|34901.72|34806.72|39
1610869890000|2021-01-17 07:51:30|34906.72|34811.72|34889.11|34794.11|34908.81|34813.81|34883.94|34788.94|37
1610869900000|2021-01-17 07:51:40|34890.49|34795.49|34881.54|34786.54|34902.89|34807.89|34879.09|34784.09|40
1610869910000|2021-01-17 07:51:50|34881.85|34786.85|34899.3|34804.3|34899.33|34804.33|34881.85|34786.85|39
1610869920000|2021-01-17 07:52:00|34898.99|34803.99|34906.46|34811.46|34907.86|34812.86|34897.43|34802.43|38
1610869930000|2021-01-17 07:52:10|34910.45|34815.45|34907.47|34812.47|34910.45|34815.45|34903.35|34808.35|36
1610869940000|2021-01-17 07:52:20|34905.78|34810.78|34933.53|34838.53|34936.04|34841.04|34896.6|34801.6|38
1610869950000|2021-01-17 07:52:30|34930.99|34835.99|34965.76|34870.76|34967.57|34872.57|34930.3|34835.3|37
1610869960000|2021-01-17 07:52:40|34966.12|34871.12|34980.5|34885.5|34980.5|34885.5|34965.31|34870.31|38
1610869970000|2021-01-17 07:52:50|34979.86|34884.86|34987.42|34892.42|34987.82|34892.82|34979.37|34884.37|37
1610869980000|2021-01-17 07:53:00|34982.36|34887.36|34967.69|34872.69|34982.36|34887.36|34957.77|34862.77|39
1610869990000|2021-01-17 07:53:10|34963.35|34868.35|34913.3|34818.3|34963.35|34868.35|34913.3|34818.3|40
1610870000000|2021-01-17 07:53:20|34913.29|34818.29|34892.31|34797.31|34913.77|34818.77|34890.61|34795.61|39
1610870010000|2021-01-17 07:53:30|34890.57|34795.57|34894.65|34799.65|34903.4|34808.4|34889.99|34794.99|40
1610870020000|2021-01-17 07:53:40|34893.88|34798.88|34832.87|34737.87|34893.88|34798.88|34828.39|34733.39|39
1610870030000|2021-01-17 07:53:50|34832.68|34737.68|34894.78|34799.78|34894.78|34799.78|34825.65|34730.65|39
1610870040000|2021-01-17 07:54:00|34893.27|34798.27|34882.69|34787.69|34893.27|34798.27|34871.93|34776.93|40
1610870050000|2021-01-17 07:54:10|34883.65|34788.65|34962.32|34867.32|34962.32|34867.32|34883.65|34788.65|39
1610870060000|2021-01-17 07:54:20|34962.35|34867.35|34982.43|34887.43|34989.42|34894.42|34960.39|34865.39|39
1610870070000|2021-01-17 07:54:30|34981.26|34886.26|34967.41|34872.41|34995.12|34900.12|34963.11|34868.11|35
1610870080000|2021-01-17 07:54:40|34969.29|34874.29|34959.03|34864.03|34982.71|34887.71|34959.03|34864.03|40
1610870090000|2021-01-17 07:54:50|34957.44|34862.44|34940.74|34845.74|34961.28|34866.28|34926.74|34831.74|36
1610870100000|2021-01-17 07:55:00|34939.71|34844.71|34959.98|34864.98|34966.18|34871.18|34939.71|34844.71|38
1610870110000|2021-01-17 07:55:10|34960.22|34865.22|34947.8|34852.8|34964.2|34869.2|34946.94|34851.94|35
1610870120000|2021-01-17 07:55:20|34949.66|34854.66|34898.74|34803.74|34953.63|34858.63|34898.74|34803.74|39
1610870130000|2021-01-17 07:55:30|34898|34803|34898.57|34803.57|34905.22|34810.22|34878.42|34783.42|39
1610870140000|2021-01-17 07:55:40|34901.24|34806.24|34917.1|34822.1|34917.1|34822.1|34897.62|34802.62|39
1610870150000|2021-01-17 07:55:50|34919.39|34824.39|34935.24|34840.24|34941.49|34846.49|34919.39|34824.39|40
1610870160000|2021-01-17 07:56:00|34935.05|34840.05|34937.87|34842.87|34941.14|34846.14|34925.6|34830.6|40
1610870170000|2021-01-17 07:56:10|34938.07|34843.07|34926.1|34831.1|34939.29|34844.29|34909.34|34814.34|40
1610870180000|2021-01-17 07:56:20|34927.5|34832.5|34914.63|34819.63|34928.65|34833.65|34900.42|34805.42|40
1610870190000|2021-01-17 07:56:30|34914.73|34819.73|34926.12|34831.12|34933.68|34838.68|34914.35|34819.35|39
1610870200000|2021-01-17 07:56:40|34926.09|34831.09|34931.18|34836.18|34933.03|34838.03|34907.28|34812.28|40
1610870210000|2021-01-17 07:56:50|34933.43|34838.43|34928.44|34833.44|34936.22|34841.22|34925.32|34830.32|36
1610870220000|2021-01-17 07:57:00|34928.08|34833.08|34939.74|34844.74|34940.35|34845.35|34928.08|34833.08|35
1610870230000|2021-01-17 07:57:10|34940.47|34845.47|34925.47|34830.47|34944.29|34849.29|34924.98|34829.98|34
1610870240000|2021-01-17 07:57:20|34925.46|34830.46|34927.87|34832.87|34927.98|34832.98|34897.6|34802.6|39
1610870250000|2021-01-17 07:57:30|34928.39|34833.39|34932.93|34837.93|34937.69|34842.69|34928.38|34833.38|35
1610870260000|2021-01-17 07:57:40|34932.19|34837.19|34932.55|34837.55|34936.06|34841.06|34930.15|34835.15|33
1610870270000|2021-01-17 07:57:50|34933.2|34838.2|34929.95|34834.95|34942.48|34847.48|34929.95|34834.95|37
1610870280000|2021-01-17 07:58:00|34929.92|34834.92|34899.27|34804.27|34930.91|34835.91|34895.78|34800.78|37
1610870290000|2021-01-17 07:58:10|34899.5|34804.5|34878.22|34783.22|34910.78|34815.78|34873.87|34778.87|39
1610870300000|2021-01-17 07:58:20|34878.37|34783.37|34861.03|34766.03|34878.37|34783.37|34856.75|34761.75|39
1610870310000|2021-01-17 07:58:30|34858.72|34763.72|34855.84|34760.84|34866.98|34771.98|34852.47|34757.47|38
1610870320000|2021-01-17 07:58:40|34855.64|34760.64|34878.06|34783.06|34904.92|34809.92|34855.64|34760.64|36
1610870330000|2021-01-17 07:58:50|34873.7|34778.7|34864.86|34769.86|34874.46|34779.46|34850.36|34755.36|40
1610870340000|2021-01-17 07:59:00|34866.86|34771.86|34829.54|34734.54|34866.86|34771.86|34829.54|34734.54|40
1610870350000|2021-01-17 07:59:10|34830.58|34735.58|34821.62|34726.62|34850.02|34755.02|34817.08|34722.08|39
1610870360000|2021-01-17 07:59:20|34826.7|34731.7|34817.7|34722.7|34839.24|34744.24|34817.7|34722.7|39
1610870370000|2021-01-17 07:59:30|34815.76|34720.76|34811.69|34716.69|34817.74|34722.74|34801.05|34706.05|38
1610870380000|2021-01-17 07:59:40|34811.13|34716.13|34823.73|34728.73|34823.93|34728.93|34811.06|34716.06|39
1610870390000|2021-01-17 07:59:50|34823.77|34728.77|34809.95|34714.95|34823.77|34728.77|34795.65|34700.65|40
1610870400000|2021-01-17 08:00:00|34807.57|34712.57|34805.19|34710.19|34810.22|34715.22|34801.76|34706.76|39
1610870410000|2021-01-17 08:00:10|34805.75|34710.75|34793.09|34698.09|34806.06|34711.06|34792.24|34697.24|37
1610870420000|2021-01-17 08:00:20|34793.78|34698.78|34793.33|34698.33|34795.7|34700.7|34793.12|34698.12|34
1610870430000|2021-01-17 08:00:30|34793.12|34698.12|34773.43|34678.43|34794.27|34699.27|34772.62|34677.62|40
1610870440000|2021-01-17 08:00:40|34773.54|34678.54|34760.39|34665.39|34783.19|34688.19|34760.39|34665.39|39
1610870450000|2021-01-17 08:00:50|34760.89|34665.89|34736.79|34641.79|34760.89|34665.89|34734.24|34639.24|38
1610870460000|2021-01-17 08:01:00|34733.9|34638.9|34683.94|34588.94|34733.9|34638.9|34683.94|34588.94|38
1610870470000|2021-01-17 08:01:10|34689.84|34594.84|34677.48|34582.48|34690.02|34595.02|34643.22|34548.22|39
1610870480000|2021-01-17 08:01:20|34679.08|34584.08|34654.13|34559.13|34700.47|34605.47|34653.99|34558.99|39
1610870490000|2021-01-17 08:01:30|34650.21|34555.21|34638.89|34543.89|34652.34|34557.34|34628.81|34533.81|40
1610870500000|2021-01-17 08:01:40|34641.87|34546.87|34625.12|34530.12|34643.57|34548.57|34612.31|34517.31|37
1610870510000|2021-01-17 08:01:50|34625.68|34530.68|34659.36|34564.36|34659.57|34564.57|34592.42|34497.42|40
1610870520000|2021-01-17 08:02:00|34658.11|34563.11|34596.98|34501.98|34675.88|34580.88|34592.79|34497.79|40
1610870530000|2021-01-17 08:02:10|34597.66|34502.66|34576.01|34481.01|34597.66|34502.66|34576.01|34481.01|40
1610870540000|2021-01-17 08:02:20|34573.55|34478.55|34560.75|34465.75|34575.65|34480.65|34544.51|34449.51|38
1610870550000|2021-01-17 08:02:30|34548.81|34453.81|34544.97|34449.97|34552.38|34457.38|34543.43|34448.43|39
1610870560000|2021-01-17 08:02:40|34544.11|34449.11|34512.3|34417.3|34553.43|34458.43|34510.78|34415.78|40
1610870570000|2021-01-17 08:02:50|34514.89|34419.89|34580.55|34485.55|34581.87|34486.87|34514.89|34419.89|40
1610870580000|2021-01-17 08:03:00|34581.15|34486.15|34606.99|34511.99|34607.07|34512.07|34579.32|34484.32|40
1610870590000|2021-01-17 08:03:10|34606.9|34511.9|34652.13|34557.13|34656.72|34561.72|34606.9|34511.9|40
1610870600000|2021-01-17 08:03:20|34662.2|34567.2|34695.44|34600.44|34699.34|34604.34|34653.33|34558.33|40
1610870610000|2021-01-17 08:03:30|34707.41|34612.41|34701.07|34606.07|34733.91|34638.91|34700.39|34605.39|39
1610870620000|2021-01-17 08:03:40|34706.62|34611.62|34729.67|34634.67|34729.67|34634.67|34672.03|34577.03|39
1610870630000|2021-01-17 08:03:50|34733.65|34638.65|34681.68|34586.68|34734.03|34639.03|34681.46|34586.46|40
1610870640000|2021-01-17 08:04:00|34680.68|34585.68|34609.97|34514.97|34682.98|34587.98|34609.97|34514.97|40
1610870650000|2021-01-17 08:04:10|34608.2|34513.2|34633.25|34538.25|34647.27|34552.27|34607.14|34512.14|39
1610870660000|2021-01-17 08:04:20|34630.97|34535.97|34629.75|34534.75|34635.25|34540.25|34619.39|34524.39|39
1610870670000|2021-01-17 08:04:30|34624.09|34529.09|34626.86|34531.86|34632.61|34537.61|34620.3|34525.3|40
1610870680000|2021-01-17 08:04:40|34626.85|34531.85|34648.83|34553.83|34657.3|34562.3|34625.92|34530.92|40
1610870690000|2021-01-17 08:04:50|34646.87|34551.87|34612.6|34517.6|34651.87|34556.87|34609.35|34514.35|39
1610870700000|2021-01-17 08:05:00|34607.85|34512.85|34537.95|34442.95|34612.43|34517.43|34526.01|34431.01|39
1610870710000|2021-01-17 08:05:10|34539.75|34444.75|34571.47|34476.47|34571.93|34476.93|34516.79|34421.79|39
1610870720000|2021-01-17 08:05:20|34570.77|34475.77|34564.97|34469.97|34576.29|34481.29|34563.05|34468.05|40
1610870730000|2021-01-17 08:05:30|34565|34470|34583.13|34488.13|34592.38|34497.38|34564.99|34469.99|40
1610870740000|2021-01-17 08:05:40|34584.31|34489.31|34538.93|34443.93|34591.08|34496.08|34538.11|34443.11|40
1610870750000|2021-01-17 08:05:50|34532.95|34437.95|34579.15|34484.15|34579.15|34484.15|34525.71|34430.71|40
1610870760000|2021-01-17 08:06:00|34579.11|34484.11|34544.46|34449.46|34579.11|34484.11|34544.39|34449.39|40
1610870770000|2021-01-17 08:06:10|34537.44|34442.44|34552.93|34457.93|34557.72|34462.72|34534.86|34439.86|40
1610870780000|2021-01-17 08:06:20|34552.45|34457.45|34552.61|34457.61|34574.56|34479.56|34542.14|34447.14|40
1610870790000|2021-01-17 08:06:30|34551.98|34456.98|34510.87|34415.87|34551.98|34456.98|34506.15|34411.15|40
1610870800000|2021-01-17 08:06:40|34510.71|34415.71|34466.9|34371.9|34512.67|34417.67|34451.82|34356.82|40
1610870810000|2021-01-17 08:06:50|34468.71|34373.71|34463.09|34368.09|34502.59|34407.59|34463.09|34368.09|39
1610870820000|2021-01-17 08:07:00|34462.62|34367.62|34447.37|34352.37|34462.62|34367.62|34438.79|34343.79|39
1610870830000|2021-01-17 08:07:10|34446.79|34351.79|34459.15|34364.15|34460.25|34365.25|34437.91|34342.91|39
1610870840000|2021-01-17 08:07:20|34464.86|34369.86|34546.21|34451.21|34546.21|34451.21|34464.86|34369.86|40
1610870850000|2021-01-17 08:07:30|34547.94|34452.94|34515.28|34420.28|34567.88|34472.88|34510.23|34415.23|40
1610870860000|2021-01-17 08:07:40|34505.55|34410.55|34457.19|34362.19|34506.56|34411.56|34447.14|34352.14|39
1610870870000|2021-01-17 08:07:50|34457.55|34362.55|34444.18|34349.18|34464.84|34369.84|34439.97|34344.97|38
1610870880000|2021-01-17 08:08:00|34451.12|34356.12|34454.57|34359.57|34467.34|34372.34|34439.33|34344.33|40
1610870890000|2021-01-17 08:08:10|34452.57|34357.57|34469.01|34374.01|34486.13|34391.13|34452.57|34357.57|40
1610870900000|2021-01-17 08:08:20|34463.68|34368.68|34516.43|34421.43|34521|34426|34463.68|34368.68|40
1610870910000|2021-01-17 08:08:30|34516.47|34421.47|34523.42|34428.42|34524.23|34429.23|34510.84|34415.84|39
1610870920000|2021-01-17 08:08:40|34526.41|34431.41|34513.35|34418.35|34555.97|34460.97|34513.35|34418.35|40
1610870930000|2021-01-17 08:08:50|34513.4|34418.4|34469.55|34374.55|34521.06|34426.06|34469.03|34374.03|40
1610870940000|2021-01-17 08:09:00|34470.05|34375.05|34375.28|34280.28|34470.05|34375.05|34372.75|34277.75|40
1610870950000|2021-01-17 08:09:10|34373.18|34278.18|34378.73|34283.73|34386.78|34291.78|34358.63|34263.63|39
1610870960000|2021-01-17 08:09:20|34388.78|34293.78|34439.24|34344.24|34439.24|34344.24|34388.78|34293.78|38
1610870970000|2021-01-17 08:09:30|34440.2|34345.2|34461.64|34366.64|34486.56|34391.56|34438.74|34343.74|40
1610870980000|2021-01-17 08:09:40|34459.51|34364.51|34447.95|34352.95|34464.13|34369.13|34440.86|34345.86|40
1610870990000|2021-01-17 08:09:50|34453.64|34358.64|34477.89|34382.89|34477.89|34382.89|34451.05|34356.05|39
1610871000000|2021-01-17 08:10:00|34478.15|34383.15|34484.76|34389.76|34486.09|34391.09|34468.11|34373.11|40
1610871010000|2021-01-17 08:10:10|34485.64|34390.64|34538.05|34443.05|34538.05|34443.05|34478.61|34383.61|40
1610871020000|2021-01-17 08:10:20|34542.13|34447.13|34529.52|34434.52|34561.18|34466.18|34529.52|34434.52|37
1610871030000|2021-01-17 08:10:30|34528.96|34433.96|34491.82|34396.82|34551.09|34456.09|34491.82|34396.82|40
1610871040000|2021-01-17 08:10:40|34499.16|34404.16|34489.79|34394.79|34516.11|34421.11|34489.79|34394.79|38
1610871050000|2021-01-17 08:10:50|34491.07|34396.07|34462.72|34367.72|34496.02|34401.02|34462.72|34367.72|40
1610871060000|2021-01-17 08:11:00|34467.04|34372.04|34491.51|34396.51|34491.51|34396.51|34463.07|34368.07|39
1610871070000|2021-01-17 08:11:10|34491.71|34396.71|34525.45|34430.45|34527.07|34432.07|34491.42|34396.42|39
1610871080000|2021-01-17 08:11:20|34524.32|34429.32|34516.8|34421.8|34526.34|34431.34|34516.15|34421.15|38
1610871090000|2021-01-17 08:11:30|34517.22|34422.22|34528.84|34433.84|34528.84|34433.84|34502.93|34407.93|36
1610871100000|2021-01-17 08:11:40|34527.04|34432.04|34524.37|34429.37|34527.04|34432.04|34518.18|34423.18|33
1610871110000|2021-01-17 08:11:50|34523.64|34428.64|34526.46|34431.46|34526.56|34431.56|34521.54|34426.54|34
1610871120000|2021-01-17 08:12:00|34526.43|34431.43|34532.58|34437.58|34549.65|34454.65|34525.41|34430.41|38
1610871130000|2021-01-17 08:12:10|34534|34439|34525.54|34430.54|34534|34439|34515.59|34420.59|40
1610871140000|2021-01-17 08:12:20|34524.77|34429.77|34544.33|34449.33|34544.33|34449.33|34524.45|34429.45|39
1610871150000|2021-01-17 08:12:30|34544.18|34449.18|34545.6|34450.6|34547|34452|34544.18|34449.18|37
1610871160000|2021-01-17 08:12:40|34545.62|34450.62|34506.29|34411.29|34546.52|34451.52|34504.38|34409.38|34
1610871170000|2021-01-17 08:12:50|34506.76|34411.76|34480.84|34385.84|34508.49|34413.49|34457.73|34362.73|40
1610871180000|2021-01-17 08:13:00|34481.34|34386.34|34472.96|34377.96|34481.34|34386.34|34458.04|34363.04|39
1610871190000|2021-01-17 08:13:10|34470.87|34375.87|34495.82|34400.82|34495.82|34400.82|34464.49|34369.49|39
1610871200000|2021-01-17 08:13:20|34497.76|34402.76|34545.37|34450.37|34552.08|34457.08|34497.76|34402.76|38
1610871210000|2021-01-17 08:13:30|34542.54|34447.54|34567.56|34472.56|34567.56|34472.56|34540.69|34445.69|38
1610871220000|2021-01-17 08:13:40|34567.66|34472.66|34579.99|34484.99|34580.98|34485.98|34566.12|34471.12|39
1610871230000|2021-01-17 08:13:50|34583.43|34488.43|34567.04|34472.04|34585.27|34490.27|34564.54|34469.54|36
1610871240000|2021-01-17 08:14:00|34566.17|34471.17|34569.17|34474.17|34571.06|34476.06|34539.15|34444.15|40
1610871250000|2021-01-17 08:14:10|34573.22|34478.22|34574.2|34479.2|34591.45|34496.45|34568.52|34473.52|38
1610871260000|2021-01-17 08:14:20|34576.48|34481.48|34573.38|34478.38|34581.83|34486.83|34561.35|34466.35|38
1610871270000|2021-01-17 08:14:30|34565.88|34470.88|34586.7|34491.7|34595.83|34500.83|34565.88|34470.88|40
1610871280000|2021-01-17 08:14:40|34585.94|34490.94|34593.67|34498.67|34595.13|34500.13|34584.17|34489.17|39
1610871290000|2021-01-17 08:14:50|34595.96|34500.96|34595.88|34500.88|34596.86|34501.86|34595.38|34500.38|28
1610871300000|2021-01-17 08:15:00|34601.32|34506.32|34647.03|34552.03|34647.03|34552.03|34601.32|34506.32|38
1610871310000|2021-01-17 08:15:10|34644.41|34549.41|34657.35|34562.35|34664.22|34569.22|34641.54|34546.54|40
1610871320000|2021-01-17 08:15:20|34659.69|34564.69|34699.35|34604.35|34703.67|34608.67|34659.14|34564.14|39
1610871330000|2021-01-17 08:15:30|34700.77|34605.77|34671.76|34576.76|34700.77|34605.77|34671.76|34576.76|40
1610871340000|2021-01-17 08:15:40|34672.19|34577.19|34683.22|34588.22|34685.08|34590.08|34666.33|34571.33|40
1610871350000|2021-01-17 08:15:50|34684.31|34589.31|34710.67|34615.67|34710.67|34615.67|34684.31|34589.31|40
1610871360000|2021-01-17 08:16:00|34706.8|34611.8|34734.12|34639.12|34744.21|34649.21|34706.57|34611.57|40
1610871370000|2021-01-17 08:16:10|34734.44|34639.44|34728.04|34633.04|34735.82|34640.82|34700.48|34605.48|40
1610871380000|2021-01-17 08:16:20|34729.48|34634.48|34732.38|34637.38|34736.52|34641.52|34713.9|34618.9|40
1610871390000|2021-01-17 08:16:30|34732.13|34637.13|34718.69|34623.69|34734.1|34639.1|34716.18|34621.18|34
1610871400000|2021-01-17 08:16:40|34716.58|34621.58|34729.05|34634.05|34729.05|34634.05|34706.51|34611.51|37
1610871410000|2021-01-17 08:16:50|34729.74|34634.74|34749.5|34654.5|34750.58|34655.58|34729.74|34634.74|36
1610871420000|2021-01-17 08:17:00|34749.88|34654.88|34741.7|34646.7|34749.88|34654.88|34736.33|34641.33|35
1610871430000|2021-01-17 08:17:10|34741.86|34646.86|34736.06|34641.06|34761.01|34666.01|34735.26|34640.26|40
1610871440000|2021-01-17 08:17:20|34740.46|34645.46|34748.35|34653.35|34752.16|34657.16|34738.18|34643.18|39
1610871450000|2021-01-17 08:17:30|34748.31|34653.31|34743.27|34648.27|34750|34655|34736|34641|34
1610871460000|2021-01-17 08:17:40|34742.43|34647.43|34712.36|34617.36|34745.03|34650.03|34711.09|34616.09|40
1610871470000|2021-01-17 08:17:50|34713.16|34618.16|34738.92|34643.92|34746.16|34651.16|34713.16|34618.16|37
1610871480000|2021-01-17 08:18:00|34737.82|34642.82|34752.87|34657.87|34754.1|34659.1|34737.82|34642.82|34
1610871490000|2021-01-17 08:18:10|34753.74|34658.74|34771.54|34676.54|34771.54|34676.54|34753.64|34658.64|37
1610871500000|2021-01-17 08:18:20|34775.36|34680.36|34794.88|34699.88|34795.96|34700.96|34775.36|34680.36|37
1610871510000|2021-01-17 08:18:30|34794.9|34699.9|34820.65|34725.65|34820.82|34725.82|34794.42|34699.42|37
1610871520000|2021-01-17 08:18:40|34821.3|34726.3|34799.69|34704.69|34824.2|34729.2|34799.69|34704.69|38
1610871530000|2021-01-17 08:18:50|34801.56|34706.56|34804.07|34709.07|34815.81|34720.81|34800.75|34705.75|39
1610871540000|2021-01-17 08:19:00|34802.87|34707.87|34774.41|34679.41|34802.87|34707.87|34769.74|34674.74|40
1610871550000|2021-01-17 08:19:10|34773.99|34678.99|34784.55|34689.55|34784.55|34689.55|34771.63|34676.63|38
1610871560000|2021-01-17 08:19:20|34783.61|34688.61|34804.29|34709.29|34804.29|34709.29|34781.24|34686.24|36
1610871570000|2021-01-17 08:19:30|34804.35|34709.35|34821.89|34726.89|34824.89|34729.89|34804.35|34709.35|35
1610871580000|2021-01-17 08:19:40|34821.88|34726.88|34823.03|34728.03|34826.03|34731.03|34807.87|34712.87|40
1610871590000|2021-01-17 08:19:50|34824.59|34729.59|34824.37|34729.37|34828.61|34733.61|34821.26|34726.26|35
1610871600000|2021-01-17 08:20:00|34824.36|34729.36|34802.47|34707.47|34824.87|34729.87|34802.47|34707.47|37
1610871610000|2021-01-17 08:20:10|34805.04|34710.04|34792.56|34697.56|34807.63|34712.63|34792.56|34697.56|36
1610871620000|2021-01-17 08:20:20|34792.84|34697.84|34790.12|34695.12|34804.17|34709.17|34776.33|34681.33|40
1610871630000|2021-01-17 08:20:30|34790.56|34695.56|34800.16|34705.16|34800.29|34705.29|34778.82|34683.82|39
1610871640000|2021-01-17 08:20:40|34799.26|34704.26|34804.15|34709.15|34806.27|34711.27|34784.48|34689.48|38
1610871650000|2021-01-17 08:20:50|34804.19|34709.19|34803.61|34708.61|34809.1|34714.1|34792.42|34697.42|39
1610871660000|2021-01-17 08:21:00|34804.44|34709.44|34803.56|34708.56|34808.78|34713.78|34800.6|34705.6|39
1610871670000|2021-01-17 08:21:10|34803.02|34708.02|34755.59|34660.59|34803.02|34708.02|34750.07|34655.07|39
1610871680000|2021-01-17 08:21:20|34757.37|34662.37|34750.13|34655.13|34766.17|34671.17|34747.47|34652.47|37
1610871690000|2021-01-17 08:21:30|34751.37|34656.37|34725.77|34630.77|34760.33|34665.33|34725.77|34630.77|39
1610871700000|2021-01-17 08:21:40|34725.74|34630.74|34713.7|34618.7|34727.19|34632.19|34698.82|34603.82|40
1610871710000|2021-01-17 08:21:50|34712.08|34617.08|34696.17|34601.17|34712.08|34617.08|34685.84|34590.84|39
1610871720000|2021-01-17 08:22:00|34696.21|34601.21|34721.73|34626.73|34721.73|34626.73|34694.27|34599.27|40
1610871730000|2021-01-17 08:22:10|34726.34|34631.34|34654.86|34559.86|34726.75|34631.75|34654.86|34559.86|40
1610871740000|2021-01-17 08:22:20|34654.08|34559.08|34655.33|34560.33|34667.99|34572.99|34646.35|34551.35|40
1610871750000|2021-01-17 08:22:30|34655.07|34560.07|34628.48|34533.48|34661.59|34566.59|34628.48|34533.48|39
1610871760000|2021-01-17 08:22:40|34625.83|34530.83|34593.52|34498.52|34625.83|34530.83|34581.48|34486.48|39
1610871770000|2021-01-17 08:22:50|34592.27|34497.27|34571.74|34476.74|34599.6|34504.6|34571.74|34476.74|40
1610871780000|2021-01-17 08:23:00|34570.51|34475.51|34586.69|34491.69|34595.39|34500.39|34564.05|34469.05|40
1610871790000|2021-01-17 08:23:10|34585.91|34490.91|34557.34|34462.34|34595.01|34500.01|34556.68|34461.68|38
1610871800000|2021-01-17 08:23:20|34558.72|34463.72|34560.93|34465.93|34565.08|34470.08|34557.29|34462.29|34
1610871810000|2021-01-17 08:23:30|34558.77|34463.77|34561.06|34466.06|34577.35|34482.35|34558.58|34463.58|38
1610871820000|2021-01-17 08:23:40|34561.12|34466.12|34564.61|34469.61|34570.91|34475.91|34561.12|34466.12|37
1610871830000|2021-01-17 08:23:50|34564.69|34469.69|34560.89|34465.89|34568.09|34473.09|34556.09|34461.09|38
1610871840000|2021-01-17 08:24:00|34559.8|34464.8|34603.23|34508.23|34603.23|34508.23|34559.64|34464.64|39
1610871850000|2021-01-17 08:24:10|34603.17|34508.17|34584.63|34489.63|34605.39|34510.39|34584.63|34489.63|39
1610871860000|2021-01-17 08:24:20|34584.4|34489.4|34566.66|34471.66|34585.42|34490.42|34564.81|34469.81|37
1610871870000|2021-01-17 08:24:30|34567.19|34472.19|34604.95|34509.95|34607.65|34512.65|34566.55|34471.55|40
1610871880000|2021-01-17 08:24:40|34604.98|34509.98|34605.78|34510.78|34617.19|34522.19|34604.96|34509.96|36
1610871890000|2021-01-17 08:24:50|34613.35|34518.35|34614.59|34519.59|34617.1|34522.1|34601.86|34506.86|38
1610871900000|2021-01-17 08:25:00|34614.25|34519.25|34618.16|34523.16|34618.27|34523.27|34608.23|34513.23|35
1610871910000|2021-01-17 08:25:10|34616.39|34521.39|34584.71|34489.71|34616.39|34521.39|34584.71|34489.71|37
1610871920000|2021-01-17 08:25:20|34579.77|34484.77|34545.29|34450.29|34579.77|34484.77|34532.51|34437.51|39
1610871930000|2021-01-17 08:25:30|34546.41|34451.41|34593.76|34498.76|34594.75|34499.75|34539.05|34444.05|39
1610871940000|2021-01-17 08:25:40|34594.49|34499.49|34573.42|34478.42|34595.75|34500.75|34556.93|34461.93|40
1610871950000|2021-01-17 08:25:50|34575.51|34480.51|34566.18|34471.18|34575.51|34480.51|34560.67|34465.67|39
1610871960000|2021-01-17 08:26:00|34564.72|34469.72|34600.37|34505.37|34606.3|34511.3|34563.96|34468.96|40
1610871970000|2021-01-17 08:26:10|34602.18|34507.18|34584.25|34489.25|34605.68|34510.68|34584.25|34489.25|39
1610871980000|2021-01-17 08:26:20|34583.81|34488.81|34571.09|34476.09|34589.31|34494.31|34568.69|34473.69|37
1610871990000|2021-01-17 08:26:30|34571.15|34476.15|34608.56|34513.56|34609.32|34514.32|34570.83|34475.83|34
1610872000000|2021-01-17 08:26:40|34610.37|34515.37|34605.18|34510.18|34618.43|34523.43|34605.11|34510.11|35
1610872010000|2021-01-17 08:26:50|34606.11|34511.11|34645.22|34550.22|34646.49|34551.49|34606.11|34511.11|36
1610872020000|2021-01-17 08:27:00|34645.74|34550.74|34657.8|34562.8|34661.19|34566.19|34644.74|34549.74|32
1610872030000|2021-01-17 08:27:10|34657.91|34562.91|34658.25|34563.25|34661.73|34566.73|34653.29|34558.29|29
1610872040000|2021-01-17 08:27:20|34660.27|34565.27|34657.39|34562.39|34660.27|34565.27|34656.76|34561.76|24
1610872050000|2021-01-17 08:27:30|34657.42|34562.42|34651.27|34556.27|34658.16|34563.16|34647.27|34552.27|31
1610872060000|2021-01-17 08:27:40|34650.1|34555.1|34652|34557|34653.36|34558.36|34650.09|34555.09|18
1610872070000|2021-01-17 08:27:50|34652.55|34557.55|34631.6|34536.6|34652.55|34557.55|34614.53|34519.53|38
1610872080000|2021-01-17 08:28:00|34632.03|34537.03|34654.99|34559.99|34654.99|34559.99|34632.03|34537.03|33
1610872090000|2021-01-17 08:28:10|34657.15|34562.15|34696.56|34601.56|34696.56|34601.56|34656.53|34561.53|39
1610872100000|2021-01-17 08:28:20|34702.29|34607.29|34706.85|34611.85|34711.29|34616.29|34702.29|34607.29|37
1610872110000|2021-01-17 08:28:30|34708.77|34613.77|34667.37|34572.37|34713.16|34618.16|34665.95|34570.95|40
1610872120000|2021-01-17 08:28:40|34667.17|34572.17|34687.17|34592.17|34687.17|34592.17|34662.17|34567.17|40
1610872130000|2021-01-17 08:28:50|34687.42|34592.42|34699.49|34604.49|34701.33|34606.33|34687.02|34592.02|38
1610872140000|2021-01-17 08:29:00|34699.26|34604.26|34698.8|34603.8|34706.51|34611.51|34698.8|34603.8|39
1610872150000|2021-01-17 08:29:10|34699.67|34604.67|34709|34614|34709.87|34614.87|34699.67|34604.67|40
1610872160000|2021-01-17 08:29:20|34712.65|34617.65|34716.36|34621.36|34719.31|34624.31|34712.65|34617.65|38
1610872170000|2021-01-17 08:29:30|34716.37|34621.37|34732.45|34637.45|34732.45|34637.45|34716.35|34621.35|38
1610872180000|2021-01-17 08:29:40|34732.46|34637.46|34740.71|34645.71|34749.83|34654.83|34732.4|34637.4|39
1610872190000|2021-01-17 08:29:50|34738.84|34643.84|34751.74|34656.74|34752.27|34657.27|34736.54|34641.54|39
1610872200000|2021-01-17 08:30:00|34751.36|34656.36|34798.07|34703.07|34806.83|34711.83|34751.36|34656.36|40
1610872210000|2021-01-17 08:30:10|34801.28|34706.28|34800.73|34705.73|34814.61|34719.61|34796.26|34701.26|39
1610872220000|2021-01-17 08:30:20|34804.02|34709.02|34831.67|34736.67|34831.74|34736.74|34801.15|34706.15|38
1610872230000|2021-01-17 08:30:30|34832.14|34737.14|34821.7|34726.7|34833.59|34738.59|34817.51|34722.51|37
1610872240000|2021-01-17 08:30:40|34821.27|34726.27|34818.28|34723.28|34834.03|34739.03|34818.28|34723.28|37
1610872250000|2021-01-17 08:30:50|34817.8|34722.8|34782.61|34687.61|34817.8|34722.8|34782.29|34687.29|38
1610872260000|2021-01-17 08:31:00|34782.15|34687.15|34789.82|34694.82|34802.89|34707.89|34772.9|34677.9|40
1610872270000|2021-01-17 08:31:10|34789.9|34694.9|34763.58|34668.58|34792.04|34697.04|34760.97|34665.97|39
1610872280000|2021-01-17 08:31:20|34762.61|34667.61|34719.58|34624.58|34764.57|34669.57|34719.58|34624.58|39
1610872290000|2021-01-17 08:31:30|34714.41|34619.41|34672.76|34577.76|34714.41|34619.41|34659.28|34564.28|39
1610872300000|2021-01-17 08:31:40|34672.58|34577.58|34677.34|34582.34|34682.21|34587.21|34655.59|34560.59|39
1610872310000|2021-01-17 08:31:50|34673.87|34578.87|34674.35|34579.35|34688.99|34593.99|34666.29|34571.29|38
1610872320000|2021-01-17 08:32:00|34673.7|34578.7|34690.48|34595.48|34692.29|34597.29|34670.71|34575.71|39
1610872330000|2021-01-17 08:32:10|34690.1|34595.1|34729.17|34634.17|34729.17|34634.17|34690.1|34595.1|39
1610872340000|2021-01-17 08:32:20|34729.15|34634.15|34772.02|34677.02|34772.02|34677.02|34729.15|34634.15|39
1610872350000|2021-01-17 08:32:30|34773.31|34678.31|34812.06|34717.06|34813.58|34718.58|34766.56|34671.56|39
1610872360000|2021-01-17 08:32:40|34814.73|34719.73|34820.38|34725.38|34834.93|34739.93|34814.73|34719.73|36
1610872370000|2021-01-17 08:32:50|34817.41|34722.41|34808.45|34713.45|34817.84|34722.84|34806.41|34711.41|38
1610872380000|2021-01-17 08:33:00|34810.5|34715.5|34813.53|34718.53|34816.51|34721.51|34810.5|34715.5|36
1610872390000|2021-01-17 08:33:10|34814.15|34719.15|34811.93|34716.93|34815.33|34720.33|34808.67|34713.67|35
1610872400000|2021-01-17 08:33:20|34812.06|34717.06|34791.84|34696.84|34812.63|34717.63|34791.3|34696.3|39
1610872410000|2021-01-17 08:33:30|34791.81|34696.81|34774.69|34679.69|34791.82|34696.82|34754.48|34659.48|38
1610872420000|2021-01-17 08:33:40|34773.15|34678.15|34776.45|34681.45|34780.24|34685.24|34765.01|34670.01|37
1610872430000|2021-01-17 08:33:50|34775.88|34680.88|34776.32|34681.32|34786.51|34691.51|34775.7|34680.7|36
1610872440000|2021-01-17 08:34:00|34776.34|34681.34|34750.64|34655.64|34777.68|34682.68|34750.64|34655.64|38
1610872450000|2021-01-17 08:34:10|34750.95|34655.95|34753.8|34658.8|34756.22|34661.22|34748.4|34653.4|34
1610872460000|2021-01-17 08:34:20|34750.73|34655.73|34740.18|34645.18|34751.54|34656.54|34740.18|34645.18|36
1610872470000|2021-01-17 08:34:30|34739.82|34644.82|34738.55|34643.55|34740.19|34645.19|34726.09|34631.09|34
1610872480000|2021-01-17 08:34:40|34735.91|34640.91|34738.95|34643.95|34740.29|34645.29|34735.61|34640.61|34
1610872490000|2021-01-17 08:34:50|34738.93|34643.93|34738.95|34643.95|34741.18|34646.18|34738.51|34643.51|31
1610872500000|2021-01-17 08:35:00|34738.91|34643.91|34695.01|34600.01|34741.02|34646.02|34695.01|34600.01|35
1610872510000|2021-01-17 08:35:10|34691.67|34596.67|34702.78|34607.78|34724.16|34629.16|34689.76|34594.76|37
1610872520000|2021-01-17 08:35:20|34702.48|34607.48|34706.02|34611.02|34731.7|34636.7|34701.26|34606.26|38
1610872530000|2021-01-17 08:35:30|34705.85|34610.85|34684.6|34589.6|34705.86|34610.86|34684.6|34589.6|33
1610872540000|2021-01-17 08:35:40|34684.26|34589.26|34690.49|34595.49|34699.39|34604.39|34679.3|34584.3|39
1610872550000|2021-01-17 08:35:50|34689.47|34594.47|34662.26|34567.26|34689.47|34594.47|34655.65|34560.65|34
1610872560000|2021-01-17 08:36:00|34662.8|34567.8|34681|34586|34683.13|34588.13|34658.94|34563.94|39
1610872570000|2021-01-17 08:36:10|34681.78|34586.78|34687.57|34592.57|34689.37|34594.37|34678.26|34583.26|36
1610872580000|2021-01-17 08:36:20|34688.96|34593.96|34667.32|34572.32|34691.83|34596.83|34665.05|34570.05|40
1610872590000|2021-01-17 08:36:30|34667.55|34572.55|34655.44|34560.44|34669.04|34574.04|34654.08|34559.08|34
1610872600000|2021-01-17 08:36:40|34656.03|34561.03|34637.66|34542.66|34658.25|34563.25|34629.79|34534.79|37
1610872610000|2021-01-17 08:36:50|34637.39|34542.39|34618.36|34523.36|34639.14|34544.14|34618.31|34523.31|34
1610872620000|2021-01-17 08:37:00|34618.09|34523.09|34621.87|34526.87|34625.13|34530.13|34608.93|34513.93|33
1610872630000|2021-01-17 08:37:10|34621.66|34526.66|34639.78|34544.78|34640.03|34545.03|34620.18|34525.18|39
1610872640000|2021-01-17 08:37:20|34636.07|34541.07|34618.91|34523.91|34636.07|34541.07|34617.21|34522.21|32
1610872650000|2021-01-17 08:37:30|34618.68|34523.68|34605.47|34510.47|34618.68|34523.68|34599.45|34504.45|37
1610872660000|2021-01-17 08:37:40|34609.65|34514.65|34610.77|34515.77|34629.58|34534.58|34609.65|34514.65|37
1610872670000|2021-01-17 08:37:50|34610.73|34515.73|34607.8|34512.8|34611.99|34516.99|34604.37|34509.37|37
1610872680000|2021-01-17 08:38:00|34607.31|34512.31|34606.08|34511.08|34610.44|34515.44|34604.03|34509.03|33
1610872690000|2021-01-17 08:38:10|34606.05|34511.05|34594.94|34499.94|34607.33|34512.33|34594|34499|34
1610872700000|2021-01-17 08:38:20|34594.93|34499.93|34572.77|34477.77|34594.93|34499.93|34572.49|34477.49|31
1610872710000|2021-01-17 08:38:30|34570.93|34475.93|34574.85|34479.85|34583.06|34488.06|34568.87|34473.87|37
1610872720000|2021-01-17 08:38:40|34574.79|34479.79|34562.44|34467.44|34579.23|34484.23|34561.18|34466.18|36
1610872730000|2021-01-17 08:38:50|34560.16|34465.16|34569.47|34474.47|34583.77|34488.77|34560.16|34465.16|36
1610872740000|2021-01-17 08:39:00|34568.78|34473.78|34575.25|34480.25|34577.9|34482.9|34568.16|34473.16|29
1610872750000|2021-01-17 08:39:10|34577.06|34482.06|34591.3|34496.3|34593.52|34498.52|34575.16|34480.16|29
1610872760000|2021-01-17 08:39:20|34591.54|34496.54|34574.58|34479.58|34591.54|34496.54|34572.88|34477.88|34
1610872770000|2021-01-17 08:39:30|34574.57|34479.57|34577.53|34482.53|34578.68|34483.68|34574.57|34479.57|22
1610872780000|2021-01-17 08:39:40|34578.34|34483.34|34568.48|34473.48|34580.17|34485.17|34568.46|34473.46|31
1610872790000|2021-01-17 08:39:50|34568.36|34473.36|34562.23|34467.23|34568.44|34473.44|34562.23|34467.23|9
1610872800000|2021-01-17 08:40:00|34562.19|34467.19|34570.65|34475.65|34580.73|34485.73|34542.37|34447.37|35
1610872810000|2021-01-17 08:40:10|34579.52|34484.52|34577.72|34482.72|34579.52|34484.52|34566.65|34471.65|39
1610872820000|2021-01-17 08:40:20|34578.5|34483.5|34565.2|34470.2|34580.94|34485.94|34565.01|34470.01|38
1610872830000|2021-01-17 08:40:30|34565.1|34470.1|34569.72|34474.72|34575.07|34480.07|34565.08|34470.08|36
1610872840000|2021-01-17 08:40:40|34570.07|34475.07|34561.43|34466.43|34570.07|34475.07|34560.74|34465.74|35
1610872850000|2021-01-17 08:40:50|34562.61|34467.61|34561.46|34466.46|34562.61|34467.61|34561.42|34466.42|8
1610872860000|2021-01-17 08:41:00|34561.02|34466.02|34575.54|34480.54|34575.54|34480.54|34558.88|34463.88|27
1610872870000|2021-01-17 08:41:10|34579.22|34484.22|34595.94|34500.94|34595.94|34500.94|34579.22|34484.22|33
1610872880000|2021-01-17 08:41:20|34597.61|34502.61|34630.11|34535.11|34630.11|34535.11|34597.61|34502.61|40
1610872890000|2021-01-17 08:41:30|34630.26|34535.26|34609.47|34514.47|34630.26|34535.26|34608.65|34513.65|34
1610872900000|2021-01-17 08:41:40|34609.43|34514.43|34609.71|34514.71|34610.5|34515.5|34598.06|34503.06|37
1610872910000|2021-01-17 08:41:50|34609.24|34514.24|34603.95|34508.95|34609.24|34514.24|34601.67|34506.67|35
1610872920000|2021-01-17 08:42:00|34602.93|34507.93|34588.49|34493.49|34603.84|34508.84|34581.45|34486.45|38
1610872930000|2021-01-17 08:42:10|34587.18|34492.18|34590.45|34495.45|34597.31|34502.31|34581|34486|31
1610872940000|2021-01-17 08:42:20|34590.05|34495.05|34590.07|34495.07|34593.53|34498.53|34587.57|34492.57|25
1610872950000|2021-01-17 08:42:30|34590.13|34495.13|34606.42|34511.42|34606.93|34511.93|34589.28|34494.28|31
1610872960000|2021-01-17 08:42:40|34606.43|34511.43|34590.18|34495.18|34606.44|34511.44|34587.71|34492.71|23
1610872970000|2021-01-17 08:42:50|34591.21|34496.21|34529.2|34434.2|34592.28|34497.28|34529.2|34434.2|38
1610872980000|2021-01-17 08:43:00|34529.29|34434.29|34507.1|34412.1|34529.29|34434.29|34505.01|34410.01|37
1610872990000|2021-01-17 08:43:10|34507.09|34412.09|34483.43|34388.43|34507.09|34412.09|34483.43|34388.43|36
1610873000000|2021-01-17 08:43:20|34482.48|34387.48|34469.33|34374.33|34482.48|34387.48|34464.67|34369.67|37
1610873010000|2021-01-17 08:43:30|34469.31|34374.31|34466.93|34371.93|34476.75|34381.75|34466.57|34371.57|36
1610873020000|2021-01-17 08:43:40|34467.4|34372.4|34479.06|34384.06|34479.06|34384.06|34463.72|34368.72|40
1610873030000|2021-01-17 08:43:50|34479.07|34384.07|34479.94|34384.94|34486.68|34391.68|34474.54|34379.54|39
1610873040000|2021-01-17 08:44:00|34479.69|34384.69|34475.95|34380.95|34480.81|34385.81|34475.95|34380.95|36
1610873050000|2021-01-17 08:44:10|34475.93|34380.93|34473.32|34378.32|34476.04|34381.04|34470.21|34375.21|34
1610873060000|2021-01-17 08:44:20|34470.86|34375.86|34461.33|34366.33|34471.14|34376.14|34461.05|34366.05|39
1610873070000|2021-01-17 08:44:30|34461.02|34366.02|34463.02|34368.02|34470.37|34375.37|34461|34366|36
1610873080000|2021-01-17 08:44:40|34462.19|34367.19|34478.68|34383.68|34481.02|34386.02|34459.96|34364.96|37
1610873090000|2021-01-17 08:44:50|34478.61|34383.61|34499.17|34404.17|34499.17|34404.17|34468.76|34373.76|36
1610873100000|2021-01-17 08:45:00|34501.38|34406.38|34575.06|34480.06|34576.78|34481.78|34499.84|34404.84|40
1610873110000|2021-01-17 08:45:10|34575.38|34480.38|34585.14|34490.14|34595.96|34500.96|34569.64|34474.64|40
1610873120000|2021-01-17 08:45:20|34588.28|34493.28|34584.05|34489.05|34589.36|34494.36|34579.16|34484.16|40
1610873130000|2021-01-17 08:45:30|34587.34|34492.34|34605.65|34510.65|34605.69|34510.69|34576.42|34481.42|34
1610873140000|2021-01-17 08:45:40|34606.65|34511.65|34571.14|34476.14|34611.47|34516.47|34567.26|34472.26|39
1610873150000|2021-01-17 08:45:50|34572.6|34477.6|34582.49|34487.49|34582.93|34487.93|34570.32|34475.32|35
1610873160000|2021-01-17 08:46:00|34584.28|34489.28|34600.17|34505.17|34600.79|34505.79|34584.28|34489.28|34
1610873170000|2021-01-17 08:46:10|34600.16|34505.16|34595.71|34500.71|34600.77|34505.77|34587.08|34492.08|40
1610873180000|2021-01-17 08:46:20|34599.25|34504.25|34610.93|34515.93|34612.31|34517.31|34599.25|34504.25|37
1610873190000|2021-01-17 08:46:30|34611.15|34516.15|34616.21|34521.21|34624.45|34529.45|34611.15|34516.15|38
1610873200000|2021-01-17 08:46:40|34616.73|34521.73|34541.21|34446.21|34617.19|34522.19|34541.21|34446.21|40
1610873210000|2021-01-17 08:46:50|34545.1|34450.1|34543.3|34448.3|34545.72|34450.72|34526.94|34431.94|40
1610873220000|2021-01-17 08:47:00|34541.24|34446.24|34529.65|34434.65|34541.24|34446.24|34528.48|34433.48|40
1610873230000|2021-01-17 08:47:10|34527.54|34432.54|34533.94|34438.94|34535.43|34440.43|34527.28|34432.28|36
1610873240000|2021-01-17 08:47:20|34532.65|34437.65|34469.38|34374.38|34536.32|34441.32|34467.02|34372.02|39
1610873250000|2021-01-17 08:47:30|34468.83|34373.83|34464.39|34369.39|34491.82|34396.82|34461.67|34366.67|40
1610873260000|2021-01-17 08:47:40|34462.29|34367.29|34445.59|34350.59|34462.29|34367.29|34431.99|34336.99|36
1610873270000|2021-01-17 08:47:50|34445.81|34350.81|34449.17|34354.17|34478.79|34383.79|34445.81|34350.81|38
1610873280000|2021-01-17 08:48:00|34452.42|34357.42|34472.18|34377.18|34490.27|34395.27|34450.95|34355.95|40
1610873290000|2021-01-17 08:48:10|34469.94|34374.94|34463.73|34368.73|34469.94|34374.94|34457.11|34362.11|31
1610873300000|2021-01-17 08:48:20|34463.72|34368.72|34445.22|34350.22|34463.92|34368.92|34443.94|34348.94|28
1610873310000|2021-01-17 08:48:30|34445.55|34350.55|34431.1|34336.1|34445.55|34350.55|34426.76|34331.76|35
1610873320000|2021-01-17 08:48:40|34431.62|34336.62|34435.54|34340.54|34445.05|34350.05|34431.62|34336.62|39
1610873330000|2021-01-17 08:48:50|34435.6|34340.6|34428.86|34333.86|34436.63|34341.63|34423.65|34328.65|38
1610873340000|2021-01-17 08:49:00|34429.49|34334.49|34422.56|34327.56|34434.83|34339.83|34422.06|34327.06|36
1610873350000|2021-01-17 08:49:10|34419.98|34324.98|34429.6|34334.6|34435.99|34340.99|34416.38|34321.38|35
1610873360000|2021-01-17 08:49:20|34428.97|34333.97|34429.26|34334.26|34431.38|34336.38|34421.4|34326.4|40
1610873370000|2021-01-17 08:49:30|34428.8|34333.8|34426.73|34331.73|34429.86|34334.86|34424.78|34329.78|29
1610873380000|2021-01-17 08:49:40|34426.67|34331.67|34467.4|34372.4|34467.4|34372.4|34426.1|34331.1|37
1610873390000|2021-01-17 08:49:50|34467.57|34372.57|34467.41|34372.41|34480.16|34385.16|34467.41|34372.41|40
1610873400000|2021-01-17 08:50:00|34467.92|34372.92|34431.31|34336.31|34467.92|34372.92|34426|34331|40
1610873410000|2021-01-17 08:50:10|34432.02|34337.02|34413.72|34318.72|34432.02|34337.02|34402.78|34307.78|38
1610873420000|2021-01-17 08:50:20|34414.83|34319.83|34418.66|34323.66|34418.66|34323.66|34409.89|34314.89|40
1610873430000|2021-01-17 08:50:30|34418.68|34323.68|34401.32|34306.32|34419.01|34324.01|34401.32|34306.32|37
1610873440000|2021-01-17 08:50:40|34400.44|34305.44|34437.08|34342.08|34438.8|34343.8|34400.42|34305.42|39
1610873450000|2021-01-17 08:50:50|34438.12|34343.12|34418.05|34323.05|34438.12|34343.12|34411.58|34316.58|38
1610873460000|2021-01-17 08:51:00|34418.23|34323.23|34418.62|34323.62|34435.55|34340.55|34418.23|34323.23|36
1610873470000|2021-01-17 08:51:10|34418.03|34323.03|34391.72|34296.72|34418.03|34323.03|34391.6|34296.6|39
1610873480000|2021-01-17 08:51:20|34391.69|34296.69|34391.06|34296.06|34394.68|34299.68|34389.16|34294.16|39
1610873490000|2021-01-17 08:51:30|34391.16|34296.16|34365.78|34270.78|34391.16|34296.16|34349.28|34254.28|40
1610873500000|2021-01-17 08:51:40|34366.32|34271.32|34383.94|34288.94|34383.94|34288.94|34363.39|34268.39|40
1610873510000|2021-01-17 08:51:50|34385.57|34290.57|34430.5|34335.5|34433.92|34338.92|34385.57|34290.57|40
1610873520000|2021-01-17 08:52:00|34428.95|34333.95|34472.77|34377.77|34472.81|34377.81|34411.42|34316.42|40
1610873530000|2021-01-17 08:52:10|34472.56|34377.56|34479.59|34384.59|34486.4|34391.4|34472.56|34377.56|40
1610873540000|2021-01-17 08:52:20|34479.66|34384.66|34483.35|34388.35|34486.32|34391.32|34478.39|34383.39|35
1610873550000|2021-01-17 08:52:30|34483.36|34388.36|34552.17|34457.17|34552.17|34457.17|34483.36|34388.36|39
1610873560000|2021-01-17 08:52:40|34541.12|34446.12|34519.25|34424.25|34556.92|34461.92|34516.13|34421.13|40
1610873570000|2021-01-17 08:52:50|34519.31|34424.31|34532.17|34437.17|34537.14|34442.14|34518.69|34423.69|40
1610873580000|2021-01-17 08:53:00|34532.11|34437.11|34550.54|34455.54|34553.85|34458.85|34530.66|34435.66|40
1610873590000|2021-01-17 08:53:10|34551.13|34456.13|34530.95|34435.95|34551.13|34456.13|34517.46|34422.46|40
1610873600000|2021-01-17 08:53:20|34534.49|34439.49|34538.12|34443.12|34538.66|34443.66|34527.4|34432.4|38
1610873610000|2021-01-17 08:53:30|34538.11|34443.11|34556.88|34461.88|34557.49|34462.49|34537.93|34442.93|34
1610873620000|2021-01-17 08:53:40|34559.25|34464.25|34562.52|34467.52|34564.29|34469.29|34557.26|34462.26|35
1610873630000|2021-01-17 08:53:50|34562.54|34467.54|34558.41|34463.41|34569.98|34474.98|34557.2|34462.2|33
1610873640000|2021-01-17 08:54:00|34557.82|34462.82|34526.05|34431.05|34561.93|34466.93|34526.05|34431.05|39
1610873650000|2021-01-17 08:54:10|34523.19|34428.19|34495.75|34400.75|34523.19|34428.19|34484.3|34389.3|38
1610873660000|2021-01-17 08:54:20|34498.54|34403.54|34513.42|34418.42|34527.93|34432.93|34498.54|34403.54|39
1610873670000|2021-01-17 08:54:30|34514.98|34419.98|34507.85|34412.85|34520.38|34425.38|34495.51|34400.51|37
1610873680000|2021-01-17 08:54:40|34507.96|34412.96|34514.22|34419.22|34525.57|34430.57|34507.96|34412.96|40
1610873690000|2021-01-17 08:54:50|34514.57|34419.57|34505.6|34410.6|34517.65|34422.65|34505.6|34410.6|39
1610873700000|2021-01-17 08:55:00|34503.5|34408.5|34470.48|34375.48|34503.5|34408.5|34468.22|34373.22|39
1610873710000|2021-01-17 08:55:10|34474.4|34379.4|34486.64|34391.64|34489.15|34394.15|34472.94|34377.94|38
1610873720000|2021-01-17 08:55:20|34486.6|34391.6|34478.48|34383.48|34499.28|34404.28|34477.65|34382.65|35
1610873730000|2021-01-17 08:55:30|34478.1|34383.1|34552.48|34457.48|34552.48|34457.48|34475.91|34380.91|37
1610873740000|2021-01-17 08:55:40|34554.66|34459.66|34569.99|34474.99|34579.12|34484.12|34541|34446|40
1610873750000|2021-01-17 08:55:50|34569.59|34474.59|34620.04|34525.04|34621.52|34526.52|34566.75|34471.75|39
1610873760000|2021-01-17 08:56:00|34620.43|34525.43|34571.8|34476.8|34622.35|34527.35|34559.82|34464.82|40
1610873770000|2021-01-17 08:56:10|34576.99|34481.99|34595.38|34500.38|34600.47|34505.47|34576.99|34481.99|40
1610873780000|2021-01-17 08:56:20|34592.69|34497.69|34610.49|34515.49|34617.25|34522.25|34590.42|34495.42|39
1610873790000|2021-01-17 08:56:30|34612.62|34517.62|34606.25|34511.25|34612.62|34517.62|34594.86|34499.86|40
1610873800000|2021-01-17 08:56:40|34604.72|34509.72|34593.64|34498.64|34606.43|34511.43|34579.47|34484.47|39
1610873810000|2021-01-17 08:56:50|34594.08|34499.08|34605.6|34510.6|34610.92|34515.92|34593.58|34498.58|36
1610873820000|2021-01-17 08:57:00|34606.54|34511.54|34596.31|34501.31|34619.28|34524.28|34596.31|34501.31|37
1610873830000|2021-01-17 08:57:10|34591.46|34496.46|34555.55|34460.55|34591.46|34496.46|34551.01|34456.01|40
1610873840000|2021-01-17 08:57:20|34558.51|34463.51|34586.91|34491.91|34592.2|34497.2|34549.5|34454.5|35
1610873850000|2021-01-17 08:57:30|34590.85|34495.85|34587.82|34492.82|34605.99|34510.99|34583.49|34488.49|39
1610873860000|2021-01-17 08:57:40|34584.38|34489.38|34609.94|34514.94|34611.92|34516.92|34584.38|34489.38|39
1610873870000|2021-01-17 08:57:50|34608.88|34513.88|34611.37|34516.37|34612.17|34517.17|34608.8|34513.8|38
1610873880000|2021-01-17 08:58:00|34610.71|34515.71|34619.74|34524.74|34619.74|34524.74|34599.67|34504.67|39
1610873890000|2021-01-17 08:58:10|34619.67|34524.67|34621.76|34526.76|34631.51|34536.51|34616.44|34521.44|37
1610873900000|2021-01-17 08:58:20|34621.67|34526.67|34625.89|34530.89|34626.64|34531.64|34601.73|34506.73|40
1610873910000|2021-01-17 08:58:30|34626.94|34531.94|34646.27|34551.27|34646.27|34551.27|34609.57|34514.57|40
1610873920000|2021-01-17 08:58:40|34647.81|34552.81|34707.53|34612.53|34709.44|34614.44|34647.81|34552.81|40
1610873930000|2021-01-17 08:58:50|34707.63|34612.63|34701.49|34606.49|34711.73|34616.73|34697.81|34602.81|39
1610873940000|2021-01-17 08:59:00|34702.91|34607.91|34700.42|34605.42|34705.82|34610.82|34697.86|34602.86|36
1610873950000|2021-01-17 08:59:10|34700.86|34605.86|34693.18|34598.18|34701.12|34606.12|34685.89|34590.89|37
1610873960000|2021-01-17 08:59:20|34692.2|34597.2|34701.53|34606.53|34701.53|34606.53|34685.31|34590.31|38
1610873970000|2021-01-17 08:59:30|34699.83|34604.83|34717.87|34622.87|34732.15|34637.15|34699.83|34604.83|39
1610873980000|2021-01-17 08:59:40|34717.77|34622.77|34724.44|34629.44|34724.44|34629.44|34717.77|34622.77|35
1610873990000|2021-01-17 08:59:50|34723.88|34628.88|34744.03|34649.03|34744.1|34649.1|34723.88|34628.88|37
1610874000000|2021-01-17 09:00:00|34743.99|34648.99|34731.5|34636.5|34744.39|34649.39|34723.85|34628.85|35
1610874010000|2021-01-17 09:00:10|34732.22|34637.22|34695.66|34600.66|34732.74|34637.74|34686.43|34591.43|39
1610874020000|2021-01-17 09:00:20|34699.15|34604.15|34716.92|34621.92|34725.33|34630.33|34699.15|34604.15|40
1610874030000|2021-01-17 09:00:30|34716.87|34621.87|34751.52|34656.52|34751.52|34656.52|34715.73|34620.73|35
1610874040000|2021-01-17 09:00:40|34754.49|34659.49|34794.47|34699.47|34796.66|34701.66|34752.91|34657.91|39
1610874050000|2021-01-17 09:00:50|34797.42|34702.42|34816|34721|34819.35|34724.35|34795.26|34700.26|39
1610874060000|2021-01-17 09:01:00|34816.7|34721.7|34816.29|34721.29|34819.2|34724.2|34812.47|34717.47|37
1610874070000|2021-01-17 09:01:10|34815.96|34720.96|34817.27|34722.27|34817.95|34722.95|34815.66|34720.66|38
1610874080000|2021-01-17 09:01:20|34817.22|34722.22|34792.83|34697.83|34817.44|34722.44|34791.23|34696.23|38
1610874090000|2021-01-17 09:01:30|34794.35|34699.35|34815.21|34720.21|34816.49|34721.49|34791.64|34696.64|37
1610874100000|2021-01-17 09:01:40|34815.23|34720.23|34818.34|34723.34|34825.23|34730.23|34814.19|34719.19|37
1610874110000|2021-01-17 09:01:50|34821.84|34726.84|34846.13|34751.13|34846.63|34751.63|34817.65|34722.65|37
1610874120000|2021-01-17 09:02:00|34843.66|34748.66|34859.96|34764.96|34868.34|34773.34|34843.66|34748.66|38
1610874130000|2021-01-17 09:02:10|34859.77|34764.77|34899.35|34804.35|34902.25|34807.25|34859.77|34764.77|36
1610874140000|2021-01-17 09:02:20|34899.16|34804.16|34893.45|34798.45|34910.54|34815.54|34881.52|34786.52|39
1610874150000|2021-01-17 09:02:30|34893.14|34798.14|34903.83|34808.83|34906.51|34811.51|34882.25|34787.25|36
1610874160000|2021-01-17 09:02:40|34904.23|34809.23|34884.87|34789.87|34904.84|34809.84|34867|34772|39
1610874170000|2021-01-17 09:02:50|34885.53|34790.53|34877.44|34782.44|34896.09|34801.09|34876.03|34781.03|40
1610874180000|2021-01-17 09:03:00|34877.35|34782.35|34880.48|34785.48|34883.73|34788.73|34876.21|34781.21|40
1610874190000|2021-01-17 09:03:10|34880.92|34785.92|34882.72|34787.72|34886.45|34791.45|34879.91|34784.91|40
1610874200000|2021-01-17 09:03:20|34882.7|34787.7|34898.74|34803.74|34900.79|34805.79|34882.7|34787.7|35
1610874210000|2021-01-17 09:03:30|34898.75|34803.75|34893.12|34798.12|34898.75|34803.75|34887.53|34792.53|31
1610874220000|2021-01-17 09:03:40|34894.1|34799.1|34885.95|34790.95|34900.78|34805.78|34885.94|34790.94|29
1610874230000|2021-01-17 09:03:50|34886.33|34791.33|34885.56|34790.56|34889.89|34794.89|34882.9|34787.9|36
1610874240000|2021-01-17 09:04:00|34885.41|34790.41|34882.48|34787.48|34887.16|34792.16|34882.1|34787.1|33
1610874250000|2021-01-17 09:04:10|34881.53|34786.53|34871.38|34776.38|34887.61|34792.61|34871.38|34776.38|38
1610874260000|2021-01-17 09:04:20|34870.54|34775.54|34877.66|34782.66|34879.6|34784.6|34869.25|34774.25|33
1610874270000|2021-01-17 09:04:30|34879.11|34784.11|34888.27|34793.27|34890.41|34795.41|34876.44|34781.44|34
1610874280000|2021-01-17 09:04:40|34886.64|34791.64|34898.88|34803.88|34898.88|34803.88|34884.19|34789.19|34
1610874290000|2021-01-17 09:04:50|34904.89|34809.89|34940.16|34845.16|34940.16|34845.16|34904.89|34809.89|37
1610874300000|2021-01-17 09:05:00|34942.16|34847.16|34983.62|34888.62|34987.59|34892.59|34942.16|34847.16|38
1610874310000|2021-01-17 09:05:10|34982.98|34887.98|35009.99|34914.99|35009.99|34914.99|34982.98|34887.98|40
1610874320000|2021-01-17 09:05:20|35009.48|34914.48|35002.63|34907.63|35009.48|34914.48|34994.12|34899.12|39
1610874330000|2021-01-17 09:05:30|35004.39|34909.39|35071.54|34976.54|35081.52|34986.52|35004.39|34909.39|40
1610874340000|2021-01-17 09:05:40|35066.67|34971.67|35092.19|34997.19|35092.19|34997.19|35066.67|34971.67|39
1610874350000|2021-01-17 09:05:50|35092.59|34997.59|35109.69|35014.69|35116.53|35021.53|35092.59|34997.59|39
1610874360000|2021-01-17 09:06:00|35102.63|35007.63|35116.1|35021.1|35128.21|35033.21|35098|35003|40
1610874370000|2021-01-17 09:06:10|35115.92|35020.92|35078.45|34983.45|35115.94|35020.94|35078.45|34983.45|38
1610874380000|2021-01-17 09:06:20|35078.07|34983.07|35072.64|34977.64|35091.86|34996.86|35062.85|34967.85|37
1610874390000|2021-01-17 09:06:30|35070.33|34975.33|35069.6|34974.6|35070.33|34975.33|35049.39|34954.39|35
1610874400000|2021-01-17 09:06:40|35077.23|34982.23|35092.05|34997.05|35095.08|35000.08|35077.23|34982.23|40
1610874410000|2021-01-17 09:06:50|35090.81|34995.81|35088.7|34993.7|35093.25|34998.25|35086.01|34991.01|38
1610874420000|2021-01-17 09:07:00|35088.66|34993.66|35121.35|35026.35|35123.76|35028.76|35088.66|34993.66|37
1610874430000|2021-01-17 09:07:10|35121.45|35026.45|35184.64|35089.64|35185.09|35090.09|35121.45|35026.45|38
1610874440000|2021-01-17 09:07:20|35185.04|35090.04|35160.09|35065.09|35191.07|35096.07|35157.96|35062.96|40
1610874450000|2021-01-17 09:07:30|35164.43|35069.43|35166.67|35071.67|35166.79|35071.79|35150.37|35055.37|38
1610874460000|2021-01-17 09:07:40|35161.21|35066.21|35158.42|35063.42|35165.8|35070.8|35145.07|35050.07|40
1610874470000|2021-01-17 09:07:50|35157.34|35062.34|35134.71|35039.71|35157.34|35062.34|35134.71|35039.71|35
1610874480000|2021-01-17 09:08:00|35134.9|35039.9|35134.69|35039.69|35140.27|35045.27|35126.7|35031.7|37
1610874490000|2021-01-17 09:08:10|35129.99|35034.99|35139.14|35044.14|35145.7|35050.7|35129.41|35034.41|38
1610874500000|2021-01-17 09:08:20|35135.78|35040.78|35113.31|35018.31|35141.45|35046.45|35112.36|35017.36|38
1610874510000|2021-01-17 09:08:30|35113.32|35018.32|35103.86|35008.86|35128.18|35033.18|35103.82|35008.82|37
1610874520000|2021-01-17 09:08:40|35103.93|35008.93|35089.16|34994.16|35107.93|35012.93|35088.16|34993.16|38
1610874530000|2021-01-17 09:08:50|35088.13|34993.13|35057.5|34962.5|35093.47|34998.47|35056.96|34961.96|36
1610874540000|2021-01-17 09:09:00|35059.36|34964.36|35072.36|34977.36|35079.34|34984.34|35059.36|34964.36|38
1610874550000|2021-01-17 09:09:10|35073.12|34978.12|35074.23|34979.23|35074.25|34979.25|35070.95|34975.95|39
1610874560000|2021-01-17 09:09:20|35073.86|34978.86|35069.42|34974.42|35073.86|34978.86|35067.16|34972.16|34
1610874570000|2021-01-17 09:09:30|35069.36|34974.36|35046.39|34951.39|35071.03|34976.03|35046.39|34951.39|33
1610874580000|2021-01-17 09:09:40|35047.85|34952.85|35044.69|34949.69|35047.85|34952.85|35036.1|34941.1|38
1610874590000|2021-01-17 09:09:50|35051.2|34956.2|35045.08|34950.08|35051.2|34956.2|35044.51|34949.51|37
1610874600000|2021-01-17 09:10:00|35044.51|34949.51|35008.84|34913.84|35045.08|34950.08|35007.18|34912.18|35
1610874610000|2021-01-17 09:10:10|35008.81|34913.81|35025.32|34930.32|35028.05|34933.05|35008.13|34913.13|35
1610874620000|2021-01-17 09:10:20|35020.69|34925.69|35017.51|34922.51|35038.95|34943.95|35017.51|34922.51|39
1610874630000|2021-01-17 09:10:30|35017.14|34922.14|35004.34|34909.34|35028.39|34933.39|35003.95|34908.95|38
1610874640000|2021-01-17 09:10:40|35004.25|34909.25|34991.94|34896.94|35005.71|34910.71|34991.94|34896.94|36
1610874650000|2021-01-17 09:10:50|34991.95|34896.95|35009.8|34914.8|35012.9|34917.9|34988.16|34893.16|38
1610874660000|2021-01-17 09:11:00|35009.85|34914.85|35005.45|34910.45|35009.94|34914.94|35003.87|34908.87|27
1610874670000|2021-01-17 09:11:10|35005.22|34910.22|35006.97|34911.97|35006.99|34911.99|35005.03|34910.03|30
1610874680000|2021-01-17 09:11:20|35005.04|34910.04|35009.41|34914.41|35009.89|34914.89|35000.04|34905.04|37
1610874690000|2021-01-17 09:11:30|35009.68|34914.68|35020.73|34925.73|35020.73|34925.73|35000.29|34905.29|40
1610874700000|2021-01-17 09:11:40|35027.24|34932.24|35037.45|34942.45|35037.52|34942.52|35025.64|34930.64|35
1610874710000|2021-01-17 09:11:50|35037.65|34942.65|35037.54|34942.54|35038.18|34943.18|35036.65|34941.65|39
1610874720000|2021-01-17 09:12:00|35037.56|34942.56|35051.71|34956.71|35054.04|34959.04|35037.56|34942.56|37
1610874730000|2021-01-17 09:12:10|35052.37|34957.37|35115.28|35020.28|35115.28|35020.28|35052.37|34957.37|39
1610874740000|2021-01-17 09:12:20|35117.02|35022.02|35112.1|35017.1|35117.22|35022.22|35105.3|35010.3|38
1610874750000|2021-01-17 09:12:30|35113.01|35018.01|35101.37|35006.37|35113.01|35018.01|35090.41|34995.41|40
1610874760000|2021-01-17 09:12:40|35101.08|35006.08|35101.75|35006.75|35108.14|35013.14|35094.83|34999.83|39
1610874770000|2021-01-17 09:12:50|35101.57|35006.57|35100.52|35005.52|35110.64|35015.64|35098.21|35003.21|35
1610874780000|2021-01-17 09:13:00|35100.56|35005.56|35079.78|34984.78|35100.56|35005.56|35079.58|34984.58|36
1610874790000|2021-01-17 09:13:10|35078.66|34983.66|35056.88|34961.88|35080.02|34985.02|35056.88|34961.88|35
1610874800000|2021-01-17 09:13:20|35056.52|34961.52|35041.81|34946.81|35056.52|34961.52|35026.08|34931.08|36
1610874810000|2021-01-17 09:13:30|35041.85|34946.85|35045.18|34950.18|35060.8|34965.8|35041.85|34946.85|34
1610874820000|2021-01-17 09:13:40|35045.65|34950.65|35030.29|34935.29|35045.68|34950.68|35030.29|34935.29|39
1610874830000|2021-01-17 09:13:50|35031.85|34936.85|35012.53|34917.53|35031.85|34936.85|35011.73|34916.73|38
1610874840000|2021-01-17 09:14:00|35012.57|34917.57|35032.93|34937.93|35033.05|34938.05|35012.13|34917.13|40
1610874850000|2021-01-17 09:14:10|35032.77|34937.77|35028.7|34933.7|35032.81|34937.81|35026.95|34931.95|38
1610874860000|2021-01-17 09:14:20|35028.69|34933.69|35025.44|34930.44|35028.7|34933.7|35024.08|34929.08|39
1610874870000|2021-01-17 09:14:30|35025.78|34930.78|35010.19|34915.19|35028.64|34933.64|35010.19|34915.19|37
1610874880000|2021-01-17 09:14:40|35008.15|34913.15|35020.22|34925.22|35027.22|34932.22|35008.15|34913.15|34
1610874890000|2021-01-17 09:14:50|35018.3|34923.3|35008.91|34913.91|35018.3|34923.3|35007.74|34912.74|38
1610874900000|2021-01-17 09:15:00|35008.25|34913.25|35007.85|34912.85|35010.24|34915.24|35007.67|34912.67|39
1610874910000|2021-01-17 09:15:10|35007.06|34912.06|35021.16|34926.16|35021.16|34926.16|35007.06|34912.06|39
1610874920000|2021-01-17 09:15:20|35021.12|34926.12|35077.69|34982.69|35077.69|34982.69|35021.12|34926.12|37
1610874930000|2021-01-17 09:15:30|35077.54|34982.54|35065.38|34970.38|35077.54|34982.54|35057.24|34962.24|40
1610874940000|2021-01-17 09:15:40|35065.4|34970.4|35086.63|34991.63|35086.63|34991.63|35064.62|34969.62|35
1610874950000|2021-01-17 09:15:50|35086.65|34991.65|35104.77|35009.77|35104.77|35009.77|35086.65|34991.65|35
1610874960000|2021-01-17 09:16:00|35106.54|35011.54|35095.28|35000.28|35106.65|35011.65|35094.39|34999.39|34
1610874970000|2021-01-17 09:16:10|35094.06|34999.06|35063.53|34968.53|35095|35000|35063.28|34968.28|39
1610874980000|2021-01-17 09:16:20|35063.54|34968.54|35055.95|34960.95|35081.86|34986.86|35055.95|34960.95|37
1610874990000|2021-01-17 09:16:30|35053.88|34958.88|35055.84|34960.84|35062.11|34967.11|35047.34|34952.34|33
1610875000000|2021-01-17 09:16:40|35055.92|34960.92|35039.66|34944.66|35055.92|34960.92|35039.49|34944.49|30
1610875010000|2021-01-17 09:16:50|35039.3|34944.3|35036.44|34941.44|35040.24|34945.24|35036.42|34941.42|24
1610875020000|2021-01-17 09:17:00|35036.99|34941.99|35032.89|34937.89|35041.16|34946.16|35032.34|34937.34|39
1610875030000|2021-01-17 09:17:10|35033.06|34938.06|35007.67|34912.67|35033.06|34938.06|35007.58|34912.58|33
1610875040000|2021-01-17 09:17:20|35007.86|34912.86|35001.95|34906.95|35007.95|34912.95|34993.81|34898.81|40
1610875050000|2021-01-17 09:17:30|35001.35|34906.35|34986.37|34891.37|35001.55|34906.55|34986.05|34891.05|40
1610875060000|2021-01-17 09:17:40|34988.92|34893.92|34979.02|34884.02|34988.92|34893.92|34979.02|34884.02|29
1610875070000|2021-01-17 09:17:50|34979.26|34884.26|34983.91|34888.91|34989.28|34894.28|34963.29|34868.29|34
1610875080000|2021-01-17 09:18:00|34985.12|34890.12|34975.07|34880.07|34986.59|34891.59|34975.01|34880.01|38
1610875090000|2021-01-17 09:18:10|34974.67|34879.67|35006.6|34911.6|35006.6|34911.6|34974.54|34879.54|36
1610875100000|2021-01-17 09:18:20|35006.34|34911.34|35051.99|34956.99|35057.4|34962.4|35006.31|34911.31|38
1610875110000|2021-01-17 09:18:30|35052.32|34957.32|35029.74|34934.74|35052.32|34957.32|35029.74|34934.74|40
1610875120000|2021-01-17 09:18:40|35029.27|34934.27|35021.55|34926.55|35033.45|34938.45|35021.36|34926.36|36
1610875130000|2021-01-17 09:18:50|35021.42|34926.42|35008.98|34913.98|35021.42|34926.42|35008.98|34913.98|39
1610875140000|2021-01-17 09:19:00|35006.62|34911.62|35006.18|34911.18|35010.14|34915.14|34985.9|34890.9|36
1610875150000|2021-01-17 09:19:10|35007.02|34912.02|35013.65|34918.65|35015.04|34920.04|35006.86|34911.86|33
1610875160000|2021-01-17 09:19:20|35011.4|34916.4|35045.36|34950.36|35047.07|34952.07|35011.37|34916.37|36
1610875170000|2021-01-17 09:19:30|35045.33|34950.33|35045.71|34950.71|35047.47|34952.47|35035.8|34940.8|37
1610875180000|2021-01-17 09:19:40|35046.23|34951.23|35050.19|34955.19|35050.19|34955.19|35044.91|34949.91|35
1610875190000|2021-01-17 09:19:50|35050.17|34955.17|35049.99|34954.99|35050.91|34955.91|35049.06|34954.06|35
1610875200000|2021-01-17 09:20:00|35050.03|34955.03|35039.15|34944.15|35050.66|34955.66|35038.37|34943.37|25
1610875210000|2021-01-17 09:20:10|35039.12|34944.12|35047.75|34952.75|35048.74|34953.74|35039.12|34944.12|24
1610875220000|2021-01-17 09:20:20|35048.95|34953.95|35003.39|34908.39|35048.95|34953.95|35003.15|34908.15|30
1610875230000|2021-01-17 09:20:30|35003.44|34908.44|35017.8|34922.8|35017.8|34922.8|35003.44|34908.44|33
1610875240000|2021-01-17 09:20:40|35016.58|34921.58|34992.78|34897.78|35017.8|34922.8|34992.78|34897.78|36
1610875250000|2021-01-17 09:20:50|34992.33|34897.33|35000.1|34905.1|35001.99|34906.99|34984.49|34889.49|36
1610875260000|2021-01-17 09:21:00|35000.23|34905.23|35008.85|34913.85|35008.85|34913.85|34987.68|34892.68|35
1610875270000|2021-01-17 09:21:10|35010.62|34915.62|34997.69|34902.69|35014.09|34919.09|34997.69|34902.69|39
1610875280000|2021-01-17 09:21:20|34997.2|34902.2|35043.6|34948.6|35043.6|34948.6|34995.58|34900.58|36
1610875290000|2021-01-17 09:21:30|35043.61|34948.61|35054.92|34959.92|35056.56|34961.56|35041.43|34946.43|39
1610875300000|2021-01-17 09:21:40|35054.08|34959.08|35039.21|34944.21|35054.53|34959.53|35039.21|34944.21|38
1610875310000|2021-01-17 09:21:50|35040.16|34945.16|35032.96|34937.96|35041.13|34946.13|35021.14|34926.14|40
1610875320000|2021-01-17 09:22:00|35036.12|34941.12|35032.57|34937.57|35042.55|34947.55|35031.13|34936.13|36
1610875330000|2021-01-17 09:22:10|35031.75|34936.75|35018.87|34923.87|35034.19|34939.19|35018.87|34923.87|34
1610875340000|2021-01-17 09:22:20|35018.29|34923.29|35043.3|34948.3|35046.27|34951.27|35008.66|34913.66|40
1610875350000|2021-01-17 09:22:30|35042.86|34947.86|35041.64|34946.64|35044.3|34949.3|35036.21|34941.21|29
1610875360000|2021-01-17 09:22:40|35042.04|34947.04|35039.7|34944.7|35044.43|34949.43|35036.91|34941.91|38
1610875370000|2021-01-17 09:22:50|35039.96|34944.96|35037.88|34942.88|35042.74|34947.74|35037.86|34942.86|37
1610875380000|2021-01-17 09:23:00|35037.89|34942.89|35025.2|34930.2|35039.08|34944.08|35023.73|34928.73|36
1610875390000|2021-01-17 09:23:10|35025.23|34930.23|35022.04|34927.04|35025.62|34930.62|35022.04|34927.04|34
1610875400000|2021-01-17 09:23:20|35022.54|34927.54|35039.46|34944.46|35041.91|34946.91|35021.9|34926.9|35
1610875410000|2021-01-17 09:23:30|35039.44|34944.44|35048.7|34953.7|35050.62|34955.62|35037.23|34942.23|40
1610875420000|2021-01-17 09:23:40|35049.05|34954.05|35041.11|34946.11|35049.05|34954.05|35041.11|34946.11|36
1610875430000|2021-01-17 09:23:50|35036.81|34941.81|35037.61|34942.61|35039.18|34944.18|35029.28|34934.28|33
1610875440000|2021-01-17 09:24:00|35037.41|34942.41|35028.7|34933.7|35037.43|34942.43|35028.7|34933.7|32
1610875450000|2021-01-17 09:24:10|35028.72|34933.72|35033.05|34938.05|35034.38|34939.38|35028.65|34933.65|21
1610875460000|2021-01-17 09:24:20|35032.88|34937.88|35003.99|34908.99|35032.88|34937.88|35003.99|34908.99|27
1610875470000|2021-01-17 09:24:30|35003.96|34908.96|35007.28|34912.28|35017|34922|35003.96|34908.96|32
1610875480000|2021-01-17 09:24:40|35006.73|34911.73|35002.42|34907.42|35006.79|34911.79|35001.3|34906.3|36
1610875490000|2021-01-17 09:24:50|35002.44|34907.44|34998.64|34903.64|35003.08|34908.08|34998.64|34903.64|22
1610875500000|2021-01-17 09:25:00|34998.69|34903.69|35016.33|34921.33|35016.33|34921.33|34997.84|34902.84|29
1610875510000|2021-01-17 09:25:10|35020.05|34925.05|35034.22|34939.22|35061.77|34966.77|35020.05|34925.05|39
1610875520000|2021-01-17 09:25:20|35032.52|34937.52|35024.52|34929.52|35032.75|34937.75|35017.09|34922.09|36
1610875530000|2021-01-17 09:25:30|35025.12|34930.12|35005.25|34910.25|35025.96|34930.96|35000.76|34905.76|39
1610875540000|2021-01-17 09:25:40|35005.4|34910.4|34996.22|34901.22|35006.48|34911.48|34996.22|34901.22|40
1610875550000|2021-01-17 09:25:50|34994.72|34899.72|34964.77|34869.77|34994.72|34899.72|34964.77|34869.77|37
1610875560000|2021-01-17 09:26:00|34964.16|34869.16|34955.58|34860.58|34971.16|34876.16|34951.88|34856.88|32
1610875570000|2021-01-17 09:26:10|34955.64|34860.64|34947.32|34852.32|34955.64|34860.64|34944.42|34849.42|33
1610875580000|2021-01-17 09:26:20|34948.79|34853.79|34938.24|34843.24|34948.79|34853.79|34934.95|34839.95|36
1610875590000|2021-01-17 09:26:30|34938.04|34843.04|34936.84|34841.84|34938.22|34843.22|34935.9|34840.9|37
1610875600000|2021-01-17 09:26:40|34937.23|34842.23|34911.78|34816.78|34937.23|34842.23|34911.78|34816.78|34
1610875610000|2021-01-17 09:26:50|34916.03|34821.03|34908.53|34813.53|34917.01|34822.01|34902.23|34807.23|38
1610875620000|2021-01-17 09:27:00|34908.23|34813.23|34902.57|34807.57|34908.97|34813.97|34901.88|34806.88|39
1610875630000|2021-01-17 09:27:10|34902.07|34807.07|34896.7|34801.7|34904.03|34809.03|34896.7|34801.7|33
1610875640000|2021-01-17 09:27:20|34896.69|34801.69|34926.21|34831.21|34926.21|34831.21|34896.37|34801.37|24
1610875650000|2021-01-17 09:27:30|34925.92|34830.92|34916.91|34821.91|34926.67|34831.67|34914.72|34819.72|40
1610875660000|2021-01-17 09:27:40|34916.92|34821.92|34902.12|34807.12|34917.03|34822.03|34902.02|34807.02|35
1610875670000|2021-01-17 09:27:50|34901.88|34806.88|34894.89|34799.89|34904.08|34809.08|34894.1|34799.1|28
1610875680000|2021-01-17 09:28:00|34894.44|34799.44|34886.36|34791.36|34894.44|34799.44|34886.15|34791.15|37
1610875690000|2021-01-17 09:28:10|34887.15|34792.15|34889.94|34794.94|34890.75|34795.75|34887.15|34792.15|24
1610875700000|2021-01-17 09:28:20|34889.95|34794.95|34888.43|34793.43|34890.88|34795.88|34888.28|34793.28|34
1610875710000|2021-01-17 09:28:30|34888.25|34793.25|34897.13|34802.13|34897.13|34802.13|34888.25|34793.25|35
1610875720000|2021-01-17 09:28:40|34896.92|34801.92|34891.71|34796.71|34896.98|34801.98|34891.52|34796.52|24
1610875730000|2021-01-17 09:28:50|34891.69|34796.69|34887.26|34792.26|34891.73|34796.73|34887.21|34792.21|35
1610875740000|2021-01-17 09:29:00|34886.33|34791.33|34886.61|34791.61|34890.07|34795.07|34885.6|34790.6|40
1610875750000|2021-01-17 09:29:10|34886.3|34791.3|34889.72|34794.72|34889.72|34794.72|34885.97|34790.97|35
1610875760000|2021-01-17 09:29:20|34889.9|34794.9|34915.77|34820.77|34915.92|34820.92|34889.72|34794.72|33
1610875770000|2021-01-17 09:29:30|34921.19|34826.19|34944.17|34849.17|34948.84|34853.84|34921.19|34826.19|38
1610875780000|2021-01-17 09:29:40|34940.3|34845.3|34929.26|34834.26|34940.3|34845.3|34923.03|34828.03|39
1610875790000|2021-01-17 09:29:50|34929.42|34834.42|34919.17|34824.17|34929.63|34834.63|34916.55|34821.55|39
1610875800000|2021-01-17 09:30:00|34918.64|34823.64|34903.19|34808.19|34920.22|34825.22|34903.17|34808.17|33
1610875810000|2021-01-17 09:30:10|34903.16|34808.16|34893.4|34798.4|34904.21|34809.21|34892.34|34797.34|35
1610875820000|2021-01-17 09:30:20|34892.58|34797.58|34888.25|34793.25|34893.46|34798.46|34888.25|34793.25|15
1610875830000|2021-01-17 09:30:30|34889.27|34794.27|34881.48|34786.48|34889.27|34794.27|34881.48|34786.48|33
1610875840000|2021-01-17 09:30:40|34880.86|34785.86|34847.18|34752.18|34880.86|34785.86|34847.14|34752.14|30
1610875850000|2021-01-17 09:30:50|34847.15|34752.15|34807.07|34712.07|34848.53|34753.53|34805.78|34710.78|37
1610875860000|2021-01-17 09:31:00|34806.63|34711.63|34808.23|34713.23|34811.69|34716.69|34794.63|34699.63|37
1610875870000|2021-01-17 09:31:10|34804.71|34709.71|34797.75|34702.75|34807.33|34712.33|34795.09|34700.09|33
1610875880000|2021-01-17 09:31:20|34800.23|34705.23|34832.14|34737.14|34833.95|34738.95|34800.23|34705.23|38
1610875890000|2021-01-17 09:31:30|34832.09|34737.09|34830.66|34735.66|34832.89|34737.89|34829.81|34734.81|37
1610875900000|2021-01-17 09:31:40|34829.78|34734.78|34811.69|34716.69|34830.51|34735.51|34806.93|34711.93|29
1610875910000|2021-01-17 09:31:50|34812.08|34717.08|34809.81|34714.81|34814.05|34719.05|34806.69|34711.69|37
1610875920000|2021-01-17 09:32:00|34810.33|34715.33|34810.21|34715.21|34818.8|34723.8|34807.46|34712.46|37
1610875930000|2021-01-17 09:32:10|34808.98|34713.98|34791.97|34696.97|34808.98|34713.98|34791.97|34696.97|28
1610875940000|2021-01-17 09:32:20|34791.96|34696.96|34792.26|34697.26|34792.49|34697.49|34791.92|34696.92|17
1610875950000|2021-01-17 09:32:30|34792.28|34697.28|34791.53|34696.53|34792.86|34697.86|34790.33|34695.33|16
1610875960000|2021-01-17 09:32:40|34791.54|34696.54|34780.98|34685.98|34791.54|34696.54|34780.98|34685.98|32
1610875970000|2021-01-17 09:32:50|34781.36|34686.36|34772.41|34677.41|34781.36|34686.36|34772.41|34677.41|35
1610875980000|2021-01-17 09:33:00|34771.74|34676.74|34786.86|34691.86|34791.26|34696.26|34771.74|34676.74|34
1610875990000|2021-01-17 09:33:10|34786.92|34691.92|34792.26|34697.26|34793.69|34698.69|34786.52|34691.52|40
1610876000000|2021-01-17 09:33:20|34792.24|34697.24|34792.14|34697.14|34794.07|34699.07|34791.61|34696.61|38
1610876010000|2021-01-17 09:33:30|34792.21|34697.21|34801.98|34706.98|34805.53|34710.53|34792.21|34697.21|36
1610876020000|2021-01-17 09:33:40|34798.68|34703.68|34804.86|34709.86|34805.34|34710.34|34798.68|34703.68|28
1610876030000|2021-01-17 09:33:50|34804.82|34709.82|34808.72|34713.72|34808.72|34713.72|34803.6|34708.6|36
1610876040000|2021-01-17 09:34:00|34808.54|34713.54|34788.07|34693.07|34808.54|34713.54|34787.88|34692.88|35
1610876050000|2021-01-17 09:34:10|34787.87|34692.87|34793.48|34698.48|34795.2|34700.2|34787.87|34692.87|40
1610876060000|2021-01-17 09:34:20|34793.51|34698.51|34808.17|34713.17|34808.51|34713.51|34793.03|34698.03|33
1610876070000|2021-01-17 09:34:30|34811.42|34716.42|34810.91|34715.91|34819.77|34724.77|34808.94|34713.94|34
1610876080000|2021-01-17 09:34:40|34811.22|34716.22|34823.53|34728.53|34826.15|34731.15|34811.22|34716.22|40
1610876090000|2021-01-17 09:34:50|34823.5|34728.5|34820.42|34725.42|34825.12|34730.12|34819.29|34724.29|36
1610876100000|2021-01-17 09:35:00|34820.41|34725.41|34807.12|34712.12|34820.62|34725.62|34805.28|34710.28|34
1610876110000|2021-01-17 09:35:10|34808.68|34713.68|34812.46|34717.46|34816.58|34721.58|34808.68|34713.68|36
1610876120000|2021-01-17 09:35:20|34812.47|34717.47|34806.24|34711.24|34816.96|34721.96|34805.23|34710.23|31
1610876130000|2021-01-17 09:35:30|34806.32|34711.32|34803.91|34708.91|34812.63|34717.63|34803.91|34708.91|33
1610876140000|2021-01-17 09:35:40|34803.9|34708.9|34767.45|34672.45|34803.9|34708.9|34767.25|34672.25|26
1610876150000|2021-01-17 09:35:50|34767.49|34672.49|34772.4|34677.4|34776.29|34681.29|34767.49|34672.49|39
1610876160000|2021-01-17 09:36:00|34774|34679|34771.21|34676.21|34775.6|34680.6|34771.21|34676.21|34
1610876170000|2021-01-17 09:36:10|34771.95|34676.95|34761.23|34666.23|34774.89|34679.89|34761.23|34666.23|39
1610876180000|2021-01-17 09:36:20|34760.95|34665.95|34735.26|34640.26|34760.95|34665.95|34729.21|34634.21|36
1610876190000|2021-01-17 09:36:30|34735.45|34640.45|34732.37|34637.37|34737.98|34642.98|34732.06|34637.06|35
1610876200000|2021-01-17 09:36:40|34732.34|34637.34|34729.57|34634.57|34732.96|34637.96|34729.57|34634.57|31
1610876210000|2021-01-17 09:36:50|34729.52|34634.52|34725.09|34630.09|34730.22|34635.22|34724.28|34629.28|30
1610876220000|2021-01-17 09:37:00|34718.95|34623.95|34680|34585|34723.37|34628.37|34680|34585|37
1610876230000|2021-01-17 09:37:10|34679.07|34584.07|34694.17|34599.17|34701.62|34606.62|34670.02|34575.02|40
1610876240000|2021-01-17 09:37:20|34694.83|34599.83|34648.5|34553.5|34694.85|34599.85|34648.5|34553.5|38
1610876250000|2021-01-17 09:37:30|34643.6|34548.6|34647.66|34552.66|34649.08|34554.08|34633.9|34538.9|37
1610876260000|2021-01-17 09:37:40|34647.53|34552.53|34639.98|34544.98|34662.58|34567.58|34637.14|34542.14|40
1610876270000|2021-01-17 09:37:50|34641.32|34546.32|34624.7|34529.7|34642.33|34547.33|34624.7|34529.7|38
1610876280000|2021-01-17 09:38:00|34624.83|34529.83|34606.41|34511.41|34624.83|34529.83|34600.07|34505.07|38
1610876290000|2021-01-17 09:38:10|34607.23|34512.23|34592.69|34497.69|34610.15|34515.15|34591.03|34496.03|30
1610876300000|2021-01-17 09:38:20|34592.8|34497.8|34577.38|34482.38|34592.97|34497.97|34572.47|34477.47|38
1610876310000|2021-01-17 09:38:30|34577.15|34482.15|34539.05|34444.05|34577.24|34482.24|34535.13|34440.13|39
1610876320000|2021-01-17 09:38:40|34537.27|34442.27|34530.61|34435.61|34537.27|34442.27|34517.78|34422.78|39
1610876330000|2021-01-17 09:38:50|34529.83|34434.83|34535.76|34440.76|34543.44|34448.44|34526.85|34431.85|39
1610876340000|2021-01-17 09:39:00|34536.67|34441.67|34545.2|34450.2|34557.73|34462.73|34536.26|34441.26|38
1610876350000|2021-01-17 09:39:10|34545.57|34450.57|34532.23|34437.23|34557.45|34462.45|34532.23|34437.23|37
1610876360000|2021-01-17 09:39:20|34531.58|34436.58|34520.34|34425.34|34531.58|34436.58|34502.73|34407.73|37
1610876370000|2021-01-17 09:39:30|34520.15|34425.15|34516.92|34421.92|34533.15|34438.15|34515.4|34420.4|40
1610876380000|2021-01-17 09:39:40|34517.55|34422.55|34503.46|34408.46|34518.9|34423.9|34502.92|34407.92|38
1610876390000|2021-01-17 09:39:50|34506.34|34411.34|34486.92|34391.92|34506.34|34411.34|34472.44|34377.44|38
1610876400000|2021-01-17 09:40:00|34489.29|34394.29|34516.85|34421.85|34527.01|34432.01|34489.29|34394.29|38
1610876410000|2021-01-17 09:40:10|34516.94|34421.94|34540.98|34445.98|34542.51|34447.51|34516.94|34421.94|38
1610876420000|2021-01-17 09:40:20|34540.59|34445.59|34538.89|34443.89|34549.99|34454.99|34534.21|34439.21|40
1610876430000|2021-01-17 09:40:30|34534.43|34439.43|34553.64|34458.64|34558.97|34463.97|34516.13|34421.13|39
1610876440000|2021-01-17 09:40:40|34553.38|34458.38|34510.24|34415.24|34553.46|34458.46|34503.92|34408.92|35
1610876450000|2021-01-17 09:40:50|34509.19|34414.19|34489.7|34394.7|34509.19|34414.19|34484.33|34389.33|40
1610876460000|2021-01-17 09:41:00|34488.32|34393.32|34446.9|34351.9|34489.24|34394.24|34446.9|34351.9|40
1610876470000|2021-01-17 09:41:10|34446.42|34351.42|34443.42|34348.42|34455.38|34360.38|34442.13|34347.13|37
1610876480000|2021-01-17 09:41:20|34443.33|34348.33|34453.2|34358.2|34453.44|34358.44|34438.44|34343.44|40
1610876490000|2021-01-17 09:41:30|34448.94|34353.94|34449.99|34354.99|34452.43|34357.43|34438.11|34343.11|38
1610876500000|2021-01-17 09:41:40|34451.76|34356.76|34427.27|34332.27|34457.67|34362.67|34423.8|34328.8|39
1610876510000|2021-01-17 09:41:50|34429.7|34334.7|34425.58|34330.58|34429.7|34334.7|34425.2|34330.2|35
1610876520000|2021-01-17 09:42:00|34428.49|34333.49|34417.33|34322.33|34431.34|34336.34|34405.72|34310.72|35
1610876530000|2021-01-17 09:42:10|34417.7|34322.7|34477.15|34382.15|34477.15|34382.15|34417.7|34322.7|39
1610876540000|2021-01-17 09:42:20|34479.86|34384.86|34517.02|34422.02|34519.88|34424.88|34479.86|34384.86|40
1610876550000|2021-01-17 09:42:30|34519.91|34424.91|34524.68|34429.68|34542.59|34447.59|34517.59|34422.59|40
1610876560000|2021-01-17 09:42:40|34523.09|34428.09|34489.6|34394.6|34523.09|34428.09|34470.81|34375.81|40
1610876570000|2021-01-17 09:42:50|34490.18|34395.18|34483.26|34388.26|34500.83|34405.83|34481.78|34386.78|38
1610876580000|2021-01-17 09:43:00|34476.24|34381.24|34432.03|34337.03|34476.24|34381.24|34418.98|34323.98|39
1610876590000|2021-01-17 09:43:10|34431.57|34336.57|34438.82|34343.82|34464.43|34369.43|34430.32|34335.32|40
1610876600000|2021-01-17 09:43:20|34438.84|34343.84|34440.95|34345.95|34450.31|34355.31|34421.39|34326.39|39
1610876610000|2021-01-17 09:43:30|34442.83|34347.83|34449.17|34354.17|34450.82|34355.82|34425.13|34330.13|39
1610876620000|2021-01-17 09:43:40|34448.75|34353.75|34439.88|34344.88|34448.75|34353.75|34435.74|34340.74|39
1610876630000|2021-01-17 09:43:50|34438.44|34343.44|34424.82|34329.82|34441.83|34346.83|34418.34|34323.34|37
1610876640000|2021-01-17 09:44:00|34428.37|34333.37|34428.72|34333.72|34429.61|34334.61|34423.63|34328.63|35
1610876650000|2021-01-17 09:44:10|34429.46|34334.46|34432.79|34337.79|34433.16|34338.16|34412.28|34317.28|38
1610876660000|2021-01-17 09:44:20|34430.29|34335.29|34423.59|34328.59|34432.34|34337.34|34419.71|34324.71|38
1610876670000|2021-01-17 09:44:30|34423.28|34328.28|34455.58|34360.58|34470.47|34375.47|34421.83|34326.83|40
1610876680000|2021-01-17 09:44:40|34455.15|34360.15|34467.93|34372.93|34474.73|34379.73|34453.83|34358.83|39
1610876690000|2021-01-17 09:44:50|34468.07|34373.07|34487.55|34392.55|34496.88|34401.88|34468.07|34373.07|40
1610876700000|2021-01-17 09:45:00|34488.43|34393.43|34453.39|34358.39|34493.52|34398.52|34453.39|34358.39|34
1610876710000|2021-01-17 09:45:10|34453.11|34358.11|34436.25|34341.25|34453.11|34358.11|34426.84|34331.84|38
1610876720000|2021-01-17 09:45:20|34444.16|34349.16|34457.33|34362.33|34458|34363|34435.87|34340.87|40
1610876730000|2021-01-17 09:45:30|34456.93|34361.93|34432.66|34337.66|34459.68|34364.68|34432.66|34337.66|39
1610876740000|2021-01-17 09:45:40|34434.32|34339.32|34430.04|34335.04|34444.57|34349.57|34430.04|34335.04|38
1610876750000|2021-01-17 09:45:50|34430.59|34335.59|34426.17|34331.17|34430.59|34335.59|34419.34|34324.34|36
1610876760000|2021-01-17 09:46:00|34429.08|34334.08|34444.6|34349.6|34444.6|34349.6|34429.08|34334.08|37
1610876770000|2021-01-17 09:46:10|34444.58|34349.58|34416.87|34321.87|34446.95|34351.95|34416.87|34321.87|29
1610876780000|2021-01-17 09:46:20|34416.35|34321.35|34450.07|34355.07|34450.07|34355.07|34412.99|34317.99|38
1610876790000|2021-01-17 09:46:30|34454.94|34359.94|34435.97|34340.97|34462.78|34367.78|34427.99|34332.99|38
1610876800000|2021-01-17 09:46:40|34443.79|34348.79|34438.86|34343.86|34457.92|34362.92|34430.17|34335.17|38
1610876810000|2021-01-17 09:46:50|34440.58|34345.58|34476.3|34381.3|34478.06|34383.06|34440.58|34345.58|36
1610876820000|2021-01-17 09:47:00|34474.69|34379.69|34493.21|34398.21|34493.21|34398.21|34453.96|34358.96|37
1610876830000|2021-01-17 09:47:10|34494.18|34399.18|34521.11|34426.11|34529.44|34434.44|34490.21|34395.21|38
1610876840000|2021-01-17 09:47:20|34521.07|34426.07|34528.67|34433.67|34545.78|34450.78|34519.72|34424.72|39
1610876850000|2021-01-17 09:47:30|34528.54|34433.54|34505|34410|34541.62|34446.62|34504.83|34409.83|40
1610876860000|2021-01-17 09:47:40|34504.83|34409.83|34489.39|34394.39|34512.36|34417.36|34489.39|34394.39|39
1610876870000|2021-01-17 09:47:50|34483.17|34388.17|34490.35|34395.35|34490.59|34395.59|34460.95|34365.95|40
1610876880000|2021-01-17 09:48:00|34490.77|34395.77|34494.05|34399.05|34501.56|34406.56|34473.96|34378.96|39
1610876890000|2021-01-17 09:48:10|34493.98|34398.98|34496.38|34401.38|34501.59|34406.59|34489.98|34394.98|37
1610876900000|2021-01-17 09:48:20|34495.99|34400.99|34517.75|34422.75|34525.15|34430.15|34488.89|34393.89|36
1610876910000|2021-01-17 09:48:30|34517.77|34422.77|34546.21|34451.21|34551.26|34456.26|34511.17|34416.17|37
1610876920000|2021-01-17 09:48:40|34545.19|34450.19|34519.46|34424.46|34545.56|34450.56|34517|34422|40
1610876930000|2021-01-17 09:48:50|34517.36|34422.36|34542.82|34447.82|34542.82|34447.82|34516.5|34421.5|40
1610876940000|2021-01-17 09:49:00|34541.46|34446.46|34545.5|34450.5|34546.28|34451.28|34533.67|34438.67|40
1610876950000|2021-01-17 09:49:10|34546.09|34451.09|34561.15|34466.15|34572.85|34477.85|34546.09|34451.09|37
1610876960000|2021-01-17 09:49:20|34560.04|34465.04|34544.96|34449.96|34560.04|34465.04|34530.5|34435.5|38
1610876970000|2021-01-17 09:49:30|34543.6|34448.6|34525.49|34430.49|34543.6|34448.6|34518.4|34423.4|37
1610876980000|2021-01-17 09:49:40|34525.76|34430.76|34524.42|34429.42|34526.18|34431.18|34512.75|34417.75|36
1610876990000|2021-01-17 09:49:50|34523.59|34428.59|34476.13|34381.13|34523.59|34428.59|34474.83|34379.83|39
1610877000000|2021-01-17 09:50:00|34476.25|34381.25|34483.24|34388.24|34493.23|34398.23|34470.93|34375.93|40
1610877010000|2021-01-17 09:50:10|34484.24|34389.24|34478.31|34383.31|34488.25|34393.25|34477.11|34382.11|39
1610877020000|2021-01-17 09:50:20|34476.42|34381.42|34452.61|34357.61|34476.42|34381.42|34452.61|34357.61|38
1610877030000|2021-01-17 09:50:30|34460.31|34365.31|34420.23|34325.23|34471.41|34376.41|34414.16|34319.16|40
1610877040000|2021-01-17 09:50:40|34420.24|34325.24|34406.29|34311.29|34423.15|34328.15|34406.29|34311.29|28
1610877050000|2021-01-17 09:50:50|34406.92|34311.92|34352.88|34257.88|34406.92|34311.92|34352.88|34257.88|38
1610877060000|2021-01-17 09:51:00|34341.29|34246.29|34230.14|34135.14|34347.56|34252.56|34229.05|34134.05|39
1610877070000|2021-01-17 09:51:10|34232.2|34137.2|34248.83|34153.83|34268.52|34173.52|34229.04|34134.04|40
1610877080000|2021-01-17 09:51:20|34239.87|34144.87|34244.85|34149.85|34256.87|34161.87|34230.82|34135.82|37
1610877090000|2021-01-17 09:51:30|34244.08|34149.08|34243.48|34148.48|34268.33|34173.33|34225.37|34130.37|40
1610877100000|2021-01-17 09:51:40|34243.47|34148.47|34211.01|34116.01|34249.36|34154.36|34198.26|34103.26|39
1610877110000|2021-01-17 09:51:50|34214.59|34119.59|34200.95|34105.95|34214.87|34119.87|34197.14|34102.14|40
1610877120000|2021-01-17 09:52:00|34199.93|34104.93|34216.39|34121.39|34219.59|34124.59|34194.8|34099.8|39
1610877130000|2021-01-17 09:52:10|34208.55|34113.55|34225.63|34130.63|34232.46|34137.46|34208.55|34113.55|40
1610877140000|2021-01-17 09:52:20|34225.89|34130.89|34241.29|34146.29|34242.22|34147.22|34225.51|34130.51|38
1610877150000|2021-01-17 09:52:30|34242.22|34147.22|34226.63|34131.63|34251.29|34156.29|34226.63|34131.63|38
1610877160000|2021-01-17 09:52:40|34232.54|34137.54|34241.07|34146.07|34248.85|34153.85|34232.54|34137.54|38
1610877170000|2021-01-17 09:52:50|34240.89|34145.89|34236.42|34141.42|34241.63|34146.63|34231.75|34136.75|39
1610877180000|2021-01-17 09:53:00|34236.29|34141.29|34235.15|34140.15|34239.07|34144.07|34233.69|34138.69|40
1610877190000|2021-01-17 09:53:10|34234.86|34139.86|34236.1|34141.1|34261.26|34166.26|34233.87|34138.87|40
1610877200000|2021-01-17 09:53:20|34237.17|34142.17|34206.24|34111.24|34240.28|34145.28|34206.24|34111.24|38
1610877210000|2021-01-17 09:53:30|34204.91|34109.91|34181.29|34086.29|34212.54|34117.54|34175.81|34080.81|37
1610877220000|2021-01-17 09:53:40|34180.82|34085.82|34193.67|34098.67|34193.67|34098.67|34176.32|34081.32|40
1610877230000|2021-01-17 09:53:50|34193.2|34098.2|34163.7|34068.7|34193.48|34098.48|34156.32|34061.32|40
1610877240000|2021-01-17 09:54:00|34163.14|34068.14|34174.61|34079.61|34194.26|34099.26|34155.99|34060.99|40
1610877250000|2021-01-17 09:54:10|34176.34|34081.34|34147.29|34052.29|34183.67|34088.67|34147.29|34052.29|36
1610877260000|2021-01-17 09:54:20|34146.65|34051.65|34111.82|34016.82|34148.07|34053.07|34100.22|34005.22|34
1610877270000|2021-01-17 09:54:30|34116.62|34021.62|34118.09|34023.09|34118.09|34023.09|34102.9|34007.9|38
1610877280000|2021-01-17 09:54:40|34115.04|34020.04|34089.2|33994.2|34121.26|34026.26|34089.2|33994.2|40
1610877290000|2021-01-17 09:54:50|34084.94|33989.94|34067.28|33972.28|34084.94|33989.94|34060.59|33965.59|37
1610877300000|2021-01-17 09:55:00|34067.67|33972.67|34085.03|33990.03|34091.69|33996.69|34061.93|33966.93|39
1610877310000|2021-01-17 09:55:10|34085.38|33990.38|34121.67|34026.67|34121.67|34026.67|34083.42|33988.42|35
1610877320000|2021-01-17 09:55:20|34122.48|34027.48|34124.57|34029.57|34132.56|34037.56|34116.78|34021.78|40
1610877330000|2021-01-17 09:55:30|34123.74|34028.74|34119.97|34024.97|34128.14|34033.14|34114.21|34019.21|39
1610877340000|2021-01-17 09:55:40|34121.13|34026.13|34121.94|34026.94|34125.11|34030.11|34111.21|34016.21|38
1610877350000|2021-01-17 09:55:50|34123.98|34028.98|34117.4|34022.4|34124.9|34029.9|34117.39|34022.39|35
1610877360000|2021-01-17 09:56:00|34117.89|34022.89|34158.58|34063.58|34158.58|34063.58|34117.89|34022.89|31
1610877370000|2021-01-17 09:56:10|34159|34064|34238.56|34143.56|34238.56|34143.56|34159|34064|39
1610877380000|2021-01-17 09:56:20|34246.17|34151.17|34185.79|34090.79|34256.17|34161.17|34185.79|34090.79|40
1610877390000|2021-01-17 09:56:30|34185.64|34090.64|34154.89|34059.89|34191.06|34096.06|34154.89|34059.89|40
1610877400000|2021-01-17 09:56:40|34156.07|34061.07|34162.19|34067.19|34169.97|34074.97|34153.4|34058.4|39
1610877410000|2021-01-17 09:56:50|34164.84|34069.84|34152.94|34057.94|34167.84|34072.84|34144.87|34049.87|40
1610877420000|2021-01-17 09:57:00|34150.11|34055.11|34197|34102|34197.07|34102.07|34149.34|34054.34|40
1610877430000|2021-01-17 09:57:10|34197.26|34102.26|34168.53|34073.53|34203.18|34108.18|34161.57|34066.57|40
1610877440000|2021-01-17 09:57:20|34166.73|34071.73|34183.41|34088.41|34189.93|34094.93|34166.68|34071.68|37
1610877450000|2021-01-17 09:57:30|34184.03|34089.03|34196.23|34101.23|34203.96|34108.96|34184.03|34089.03|37
1610877460000|2021-01-17 09:57:40|34198.17|34103.17|34183.14|34088.14|34206.18|34111.18|34183.14|34088.14|35
1610877470000|2021-01-17 09:57:50|34183.71|34088.71|34176.68|34081.68|34183.71|34088.71|34166.69|34071.69|39
1610877480000|2021-01-17 09:58:00|34176|34081|34143.02|34048.02|34176.36|34081.36|34123.38|34028.38|40
1610877490000|2021-01-17 09:58:10|34143.42|34048.42|34188.22|34093.22|34188.22|34093.22|34143.42|34048.42|39
1610877500000|2021-01-17 09:58:20|34192.81|34097.81|34197.38|34102.38|34205.14|34110.14|34188.41|34093.41|40
1610877510000|2021-01-17 09:58:30|34197.42|34102.42|34205.23|34110.23|34206.54|34111.54|34197.42|34102.42|38
1610877520000|2021-01-17 09:58:40|34201.71|34106.71|34203.23|34108.23|34206.01|34111.01|34195.11|34100.11|38
1610877530000|2021-01-17 09:58:50|34203.22|34108.22|34199.15|34104.15|34206.63|34111.63|34199.15|34104.15|35
1610877540000|2021-01-17 09:59:00|34197.86|34102.86|34196.22|34101.22|34198.81|34103.81|34181.19|34086.19|38
1610877550000|2021-01-17 09:59:10|34196.06|34101.06|34211|34116|34211.39|34116.39|34192.23|34097.23|34
1610877560000|2021-01-17 09:59:20|34211.02|34116.02|34230.08|34135.08|34237.83|34142.83|34210.99|34115.99|40
1610877570000|2021-01-17 09:59:30|34228.56|34133.56|34207.82|34112.82|34228.56|34133.56|34201.86|34106.86|40
1610877580000|2021-01-17 09:59:40|34205.68|34110.68|34201.03|34106.03|34214.46|34119.46|34201.03|34106.03|34
1610877590000|2021-01-17 09:59:50|34198.45|34103.45|34202.26|34107.26|34202.26|34107.26|34189.27|34094.27|40
1610877600000|2021-01-17 10:00:00|34203.32|34108.32|34194.32|34099.32|34203.82|34108.82|34194.32|34099.32|38
1610877610000|2021-01-17 10:00:10|34193.78|34098.78|34157.83|34062.83|34197.37|34102.37|34157.83|34062.83|36
1610877620000|2021-01-17 10:00:20|34155.73|34060.73|34148.91|34053.91|34157.15|34062.15|34135.25|34040.25|39
1610877630000|2021-01-17 10:00:30|34147.5|34052.5|34126.69|34031.69|34147.5|34052.5|34116.89|34021.89|39
1610877640000|2021-01-17 10:00:40|34125.97|34030.97|34105.63|34010.63|34130.33|34035.33|34103.64|34008.64|40
1610877650000|2021-01-17 10:00:50|34103.03|34008.03|34105.18|34010.18|34109.47|34014.47|34090.49|33995.49|39
1610877660000|2021-01-17 10:01:00|34105.17|34010.17|34094.36|33999.36|34121.36|34026.36|34094.35|33999.35|39
1610877670000|2021-01-17 10:01:10|34095.15|34000.15|34068.42|33973.42|34095.57|34000.57|34068.42|33973.42|36
1610877680000|2021-01-17 10:01:20|34068.38|33973.38|34055.3|33960.3|34068.38|33973.38|34054.63|33959.63|38
1610877690000|2021-01-17 10:01:30|34055.52|33960.52|34058.72|33963.72|34059.73|33964.73|34052.27|33957.27|38
1610877700000|2021-01-17 10:01:40|34058.82|33963.82|34033.99|33938.99|34059.34|33964.34|34032.71|33937.71|40
1610877710000|2021-01-17 10:01:50|34029.37|33934.37|33959.77|33864.77|34029.37|33934.37|33959.02|33864.02|40
1610877720000|2021-01-17 10:02:00|33961.74|33866.74|33963.69|33868.69|33971.18|33876.18|33961.74|33866.74|40
1610877730000|2021-01-17 10:02:10|33963.66|33868.66|33952.28|33857.28|33963.66|33868.66|33947.12|33852.12|40
1610877740000|2021-01-17 10:02:20|33952.34|33857.34|33935.98|33840.98|33952.34|33857.34|33935.98|33840.98|27
1610877750000|2021-01-17 10:02:30|33934.81|33839.81|33908.55|33813.55|33935.58|33840.58|33906.02|33811.02|38
1610877760000|2021-01-17 10:02:40|33907.37|33812.37|33982.71|33887.71|33982.71|33887.71|33905.52|33810.52|40
1610877770000|2021-01-17 10:02:50|33987.23|33892.23|34029.29|33934.29|34029.29|33934.29|33987.23|33892.23|40
1610877780000|2021-01-17 10:03:00|34029.26|33934.26|34039.88|33944.88|34039.88|33944.88|34009.35|33914.35|38
1610877790000|2021-01-17 10:03:10|34040.96|33945.96|34156.74|34061.74|34156.74|34061.74|34032.11|33937.11|39
1610877800000|2021-01-17 10:03:20|34156.39|34061.39|34236.47|34141.47|34236.47|34141.47|34148.2|34053.2|38
1610877810000|2021-01-17 10:03:30|34235.41|34140.41|34231.44|34136.44|34235.41|34140.41|34228.17|34133.17|37
1610877820000|2021-01-17 10:03:40|34231.45|34136.45|34230.47|34135.47|34242.15|34147.15|34230.42|34135.42|38
1610877830000|2021-01-17 10:03:50|34231.05|34136.05|34239.63|34144.63|34241.78|34146.78|34231.05|34136.05|38
1610877840000|2021-01-17 10:04:00|34240.66|34145.66|34241.89|34146.89|34249.57|34154.57|34234.93|34139.93|39
1610877850000|2021-01-17 10:04:10|34240.11|34145.11|34248.56|34153.56|34251.1|34156.1|34239.85|34144.85|36
1610877860000|2021-01-17 10:04:20|34254.98|34159.98|34350.72|34255.72|34350.72|34255.72|34254.98|34159.98|38
1610877870000|2021-01-17 10:04:30|34355.75|34260.75|34409.02|34314.02|34430.31|34335.31|34355.04|34260.04|40
1610877880000|2021-01-17 10:04:40|34411.05|34316.05|34435.85|34340.85|34441.99|34346.99|34407.85|34312.85|37
1610877890000|2021-01-17 10:04:50|34438.94|34343.94|34410.24|34315.24|34441.81|34346.81|34405.43|34310.43|40
1610877900000|2021-01-17 10:05:00|34407.91|34312.91|34361.11|34266.11|34409.64|34314.64|34357.97|34262.97|40
1610877910000|2021-01-17 10:05:10|34366.4|34271.4|34409.76|34314.76|34411.41|34316.41|34366.4|34271.4|38
1610877920000|2021-01-17 10:05:20|34411.28|34316.28|34430.28|34335.28|34430.28|34335.28|34409.68|34314.68|40
1610877930000|2021-01-17 10:05:30|34430.22|34335.22|34420.56|34325.56|34435.83|34340.83|34419.88|34324.88|32
1610877940000|2021-01-17 10:05:40|34419.53|34324.53|34418.72|34323.72|34424.34|34329.34|34391.99|34296.99|39
1610877950000|2021-01-17 10:05:50|34418.6|34323.6|34419.83|34324.83|34422.55|34327.55|34417.41|34322.41|38
1610877960000|2021-01-17 10:06:00|34419.66|34324.66|34428.4|34333.4|34428.9|34333.9|34404.12|34309.12|40
1610877970000|2021-01-17 10:06:10|34427.71|34332.71|34420.36|34325.36|34428.07|34333.07|34412.86|34317.86|38
1610877980000|2021-01-17 10:06:20|34419.79|34324.79|34409.07|34314.07|34423.41|34328.41|34409.07|34314.07|35
1610877990000|2021-01-17 10:06:30|34406.69|34311.69|34403.05|34308.05|34411.16|34316.16|34398.49|34303.49|37
1610878000000|2021-01-17 10:06:40|34402.89|34307.89|34374.17|34279.17|34405.03|34310.03|34374.17|34279.17|40
1610878010000|2021-01-17 10:06:50|34370.05|34275.05|34366.41|34271.41|34384.11|34289.11|34363.64|34268.64|40
1610878020000|2021-01-17 10:07:00|34366.26|34271.26|34308.64|34213.64|34366.26|34271.26|34307.53|34212.53|38
1610878030000|2021-01-17 10:07:10|34306.24|34211.24|34313.2|34218.2|34320.02|34225.02|34286.86|34191.86|40
1610878040000|2021-01-17 10:07:20|34312.92|34217.92|34304.83|34209.83|34312.92|34217.92|34296.94|34201.94|38
1610878050000|2021-01-17 10:07:30|34301.38|34206.38|34362.72|34267.72|34362.72|34267.72|34301.38|34206.38|38
1610878060000|2021-01-17 10:07:40|34364.06|34269.06|34331.26|34236.26|34373.16|34278.16|34323.67|34228.67|40
1610878070000|2021-01-17 10:07:50|34330.59|34235.59|34323.56|34228.56|34342.85|34247.85|34323.56|34228.56|39
1610878080000|2021-01-17 10:08:00|34327.32|34232.32|34367.32|34272.32|34370.71|34275.71|34320.92|34225.92|40
1610878090000|2021-01-17 10:08:10|34366.62|34271.62|34384.86|34289.86|34391.57|34296.57|34360.94|34265.94|39
1610878100000|2021-01-17 10:08:20|34384.61|34289.61|34380.66|34285.66|34384.61|34289.61|34364.45|34269.45|39
1610878110000|2021-01-17 10:08:30|34378.79|34283.79|34359.82|34264.82|34387.48|34292.48|34357.54|34262.54|38
1610878120000|2021-01-17 10:08:40|34365.62|34270.62|34391.62|34296.62|34393.15|34298.15|34365.62|34270.62|39
1610878130000|2021-01-17 10:08:50|34389.86|34294.86|34396.28|34301.28|34397.63|34302.63|34386.67|34291.67|36
1610878140000|2021-01-17 10:09:00|34396.75|34301.75|34446.9|34351.9|34446.9|34351.9|34395.81|34300.81|40
1610878150000|2021-01-17 10:09:10|34447.02|34352.02|34510.01|34415.01|34512.61|34417.61|34447.02|34352.02|40
1610878160000|2021-01-17 10:09:20|34507.27|34412.27|34498.57|34403.57|34507.27|34412.27|34476.51|34381.51|39
1610878170000|2021-01-17 10:09:30|34500.5|34405.5|34500.97|34405.97|34505.71|34410.71|34492.09|34397.09|39
1610878180000|2021-01-17 10:09:40|34498.79|34403.79|34475.37|34380.37|34498.79|34403.79|34471.9|34376.9|34
1610878190000|2021-01-17 10:09:50|34474.94|34379.94|34448.05|34353.05|34490.28|34395.28|34447.51|34352.51|37
1610878200000|2021-01-17 10:10:00|34449.44|34354.44|34416.32|34321.32|34449.44|34354.44|34407.56|34312.56|40
1610878210000|2021-01-17 10:10:10|34416.3|34321.3|34410.47|34315.47|34419.86|34324.86|34391.36|34296.36|40
1610878220000|2021-01-17 10:10:20|34409.28|34314.28|34395.67|34300.67|34409.28|34314.28|34383.21|34288.21|40
1610878230000|2021-01-17 10:10:30|34397.8|34302.8|34428.34|34333.34|34428.34|34333.34|34395.7|34300.7|35
1610878240000|2021-01-17 10:10:40|34428.78|34333.78|34452.84|34357.84|34475.18|34380.18|34428.78|34333.78|40
1610878250000|2021-01-17 10:10:50|34454.37|34359.37|34443.08|34348.08|34454.37|34359.37|34437.03|34342.03|40
1610878260000|2021-01-17 10:11:00|34441.97|34346.97|34415.46|34320.46|34450.06|34355.06|34415.46|34320.46|38
1610878270000|2021-01-17 10:11:10|34413.48|34318.48|34366.66|34271.66|34413.48|34318.48|34366.66|34271.66|40
1610878280000|2021-01-17 10:11:20|34366.94|34271.94|34366|34271|34391.69|34296.69|34363.84|34268.84|39
1610878290000|2021-01-17 10:11:30|34369.06|34274.06|34372.34|34277.34|34374.48|34279.48|34362.33|34267.33|38
1610878300000|2021-01-17 10:11:40|34372.29|34277.29|34372.01|34277.01|34375.57|34280.57|34367.7|34272.7|34
1610878310000|2021-01-17 10:11:50|34371.99|34276.99|34404.81|34309.81|34404.81|34309.81|34368.07|34273.07|33
1610878320000|2021-01-17 10:12:00|34408|34313|34427.46|34332.46|34427.46|34332.46|34407.86|34312.86|38
1610878330000|2021-01-17 10:12:10|34424.18|34329.18|34432.79|34337.79|34433.08|34338.08|34424.16|34329.16|36
1610878340000|2021-01-17 10:12:20|34432.71|34337.71|34420.94|34325.94|34433.09|34338.09|34406.15|34311.15|39
1610878350000|2021-01-17 10:12:30|34422.35|34327.35|34428.95|34333.95|34433.13|34338.13|34416.29|34321.29|37
1610878360000|2021-01-17 10:12:40|34429.55|34334.55|34409.33|34314.33|34430.34|34335.34|34389.66|34294.66|38
1610878370000|2021-01-17 10:12:50|34411.49|34316.49|34427.5|34332.5|34429.97|34334.97|34411.39|34316.39|39
1610878380000|2021-01-17 10:13:00|34426.45|34331.45|34422.92|34327.92|34427.89|34332.89|34422.18|34327.18|36
1610878390000|2021-01-17 10:13:10|34423.51|34328.51|34412.25|34317.25|34424.11|34329.11|34404.27|34309.27|37
1610878400000|2021-01-17 10:13:20|34412.39|34317.39|34416.69|34321.69|34421.79|34326.79|34412.39|34317.39|38
1610878410000|2021-01-17 10:13:30|34415.61|34320.61|34415.78|34320.78|34422.25|34327.25|34413.99|34318.99|38
1610878420000|2021-01-17 10:13:40|34415.8|34320.8|34395.32|34300.32|34417.44|34322.44|34389.28|34294.28|39
1610878430000|2021-01-17 10:13:50|34394.81|34299.81|34403.62|34308.62|34403.62|34308.62|34357.75|34262.75|40
1610878440000|2021-01-17 10:14:00|34405.76|34310.76|34427.65|34332.65|34435.88|34340.88|34405.76|34310.76|38
1610878450000|2021-01-17 10:14:10|34428.7|34333.7|34397|34302|34428.7|34333.7|34395.84|34300.84|35
1610878460000|2021-01-17 10:14:20|34397.12|34302.12|34407.74|34312.74|34407.74|34312.74|34380.51|34285.51|40
1610878470000|2021-01-17 10:14:30|34410.43|34315.43|34473.21|34378.21|34473.21|34378.21|34410.43|34315.43|39
1610878480000|2021-01-17 10:14:40|34475.51|34380.51|34520.08|34425.08|34523.11|34428.11|34475.51|34380.51|37
1610878490000|2021-01-17 10:14:50|34518.03|34423.03|34479.22|34384.22|34518.03|34423.03|34479.22|34384.22|38
1610878500000|2021-01-17 10:15:00|34474.04|34379.04|34427.7|34332.7|34474.55|34379.55|34427.36|34332.36|40
1610878510000|2021-01-17 10:15:10|34425.8|34330.8|34421.48|34326.48|34425.8|34330.8|34401.24|34306.24|38
1610878520000|2021-01-17 10:15:20|34421.5|34326.5|34412.52|34317.52|34422.68|34327.68|34408.06|34313.06|37
1610878530000|2021-01-17 10:15:30|34412.5|34317.5|34400.1|34305.1|34414.89|34319.89|34400.1|34305.1|35
1610878540000|2021-01-17 10:15:40|34399.75|34304.75|34381.1|34286.1|34416.53|34321.53|34381.07|34286.07|39
1610878550000|2021-01-17 10:15:50|34380.05|34285.05|34380.16|34285.16|34390.63|34295.63|34379.73|34284.73|38
1610878560000|2021-01-17 10:16:00|34380.17|34285.17|34391.6|34296.6|34417.43|34322.43|34380.17|34285.17|39
1610878570000|2021-01-17 10:16:10|34390.25|34295.25|34411.84|34316.84|34412|34317|34390.25|34295.25|39
1610878580000|2021-01-17 10:16:20|34411.79|34316.79|34397.82|34302.82|34414.47|34319.47|34397.82|34302.82|30
1610878590000|2021-01-17 10:16:30|34398.27|34303.27|34398.81|34303.81|34402.28|34307.28|34392.11|34297.11|37
1610878600000|2021-01-17 10:16:40|34399.04|34304.04|34388.49|34293.49|34406.01|34311.01|34388.49|34293.49|39
1610878610000|2021-01-17 10:16:50|34387.61|34292.61|34387.61|34292.61|34394.79|34299.79|34386.3|34291.3|35
1610878620000|2021-01-17 10:17:00|34386.96|34291.96|34386.99|34291.99|34390.16|34295.16|34380.1|34285.1|37
1610878630000|2021-01-17 10:17:10|34386.72|34291.72|34405.52|34310.52|34406.29|34311.29|34386.67|34291.67|36
1610878640000|2021-01-17 10:17:20|34405.95|34310.95|34406.28|34311.28|34406.85|34311.85|34403.69|34308.69|37
1610878650000|2021-01-17 10:17:30|34405.54|34310.54|34468.43|34373.43|34470.56|34375.56|34404.27|34309.27|40
1610878660000|2021-01-17 10:17:40|34469.1|34374.1|34461.08|34366.08|34470.41|34375.41|34461.08|34366.08|40
1610878670000|2021-01-17 10:17:50|34458.51|34363.51|34458.43|34363.43|34465.61|34370.61|34448.17|34353.17|39
1610878680000|2021-01-17 10:18:00|34457.81|34362.81|34492.74|34397.74|34492.74|34397.74|34456.17|34361.17|39
1610878690000|2021-01-17 10:18:10|34492.91|34397.91|34505.53|34410.53|34507.99|34412.99|34492.25|34397.25|39
1610878700000|2021-01-17 10:18:20|34504.7|34409.7|34523.57|34428.57|34524.07|34429.07|34504.46|34409.46|38
1610878710000|2021-01-17 10:18:30|34522.68|34427.68|34518.04|34423.04|34526.77|34431.77|34518.04|34423.04|32
1610878720000|2021-01-17 10:18:40|34519.79|34424.79|34535.24|34440.24|34535.24|34440.24|34514.3|34419.3|39
1610878730000|2021-01-17 10:18:50|34535.19|34440.19|34537.28|34442.28|34538.07|34443.07|34533.56|34438.56|37
1610878740000|2021-01-17 10:19:00|34537.27|34442.27|34533.21|34438.21|34537.27|34442.27|34516.37|34421.37|40
1610878750000|2021-01-17 10:19:10|34533.27|34438.27|34527.61|34432.61|34533.27|34438.27|34527.34|34432.34|35
1610878760000|2021-01-17 10:19:20|34525.27|34430.27|34517.2|34422.2|34525.27|34430.27|34514.45|34419.45|37
1610878770000|2021-01-17 10:19:30|34517.82|34422.82|34519.31|34424.31|34521.35|34426.35|34516.53|34421.53|35
1610878780000|2021-01-17 10:19:40|34520.6|34425.6|34520.98|34425.98|34525.21|34430.21|34504.08|34409.08|39
1610878790000|2021-01-17 10:19:50|34522.92|34427.92|34533.7|34438.7|34539.12|34444.12|34521.78|34426.78|36
1610878800000|2021-01-17 10:20:00|34533.63|34438.63|34504.48|34409.48|34533.63|34438.63|34504.48|34409.48|39
1610878810000|2021-01-17 10:20:10|34504.38|34409.38|34506.55|34411.55|34507.59|34412.59|34492.1|34397.1|39
1610878820000|2021-01-17 10:20:20|34506.61|34411.61|34506.82|34411.82|34526.65|34431.65|34502.13|34407.13|40
1610878830000|2021-01-17 10:20:30|34506.88|34411.88|34515.03|34420.03|34526.38|34431.38|34506.79|34411.79|39
1610878840000|2021-01-17 10:20:40|34515.04|34420.04|34513.81|34418.81|34518.3|34423.3|34511.12|34416.12|36
1610878850000|2021-01-17 10:20:50|34514.89|34419.89|34525.98|34430.98|34525.98|34430.98|34514.89|34419.89|37
1610878860000|2021-01-17 10:21:00|34525.23|34430.23|34512.23|34417.23|34527.02|34432.02|34495.83|34400.83|39
1610878870000|2021-01-17 10:21:10|34512.27|34417.27|34523.29|34428.29|34526.17|34431.17|34511.37|34416.37|40
1610878880000|2021-01-17 10:21:20|34523.02|34428.02|34517.39|34422.39|34524.32|34429.32|34504.23|34409.23|40
1610878890000|2021-01-17 10:21:30|34517.08|34422.08|34513.34|34418.34|34526.56|34431.56|34513.34|34418.34|40
1610878900000|2021-01-17 10:21:40|34513.01|34418.01|34522.55|34427.55|34524.83|34429.83|34499.63|34404.63|39
1610878910000|2021-01-17 10:21:50|34522.94|34427.94|34534.54|34439.54|34539.51|34444.51|34522.69|34427.69|40
1610878920000|2021-01-17 10:22:00|34534.55|34439.55|34530.8|34435.8|34534.81|34439.81|34530.79|34435.79|36
1610878930000|2021-01-17 10:22:10|34530.82|34435.82|34507.15|34412.15|34530.83|34435.83|34505.34|34410.34|38
1610878940000|2021-01-17 10:22:20|34506.11|34411.11|34502.05|34407.05|34515.58|34420.58|34500.08|34405.08|35
1610878950000|2021-01-17 10:22:30|34503.6|34408.6|34498.31|34403.31|34503.6|34408.6|34497.69|34402.69|38
1610878960000|2021-01-17 10:22:40|34498.24|34403.24|34499.83|34404.83|34499.83|34404.83|34498.06|34403.06|24
1610878970000|2021-01-17 10:22:50|34499.68|34404.68|34512.61|34417.61|34514.3|34419.3|34494.31|34399.31|38
1610878980000|2021-01-17 10:23:00|34512.64|34417.64|34554.54|34459.54|34555.11|34460.11|34512.64|34417.64|37
1610878990000|2021-01-17 10:23:10|34554.4|34459.4|34573.65|34478.65|34573.65|34478.65|34553.45|34458.45|40
1610879000000|2021-01-17 10:23:20|34576.6|34481.6|34659|34564|34659|34564|34576.6|34481.6|40
1610879010000|2021-01-17 10:23:30|34659.52|34564.52|34716.63|34621.63|34716.63|34621.63|34659.52|34564.52|39
1610879020000|2021-01-17 10:23:40|34716.66|34621.66|34706.65|34611.65|34725.09|34630.09|34703.73|34608.73|38
1610879030000|2021-01-17 10:23:50|34708.39|34613.39|34720.08|34625.08|34724.79|34629.79|34697.93|34602.93|39
1610879040000|2021-01-17 10:24:00|34720.19|34625.19|34710.07|34615.07|34720.49|34625.49|34706.48|34611.48|40
1610879050000|2021-01-17 10:24:10|34710.19|34615.19|34729.05|34634.05|34730|34635|34710.02|34615.02|37
1610879060000|2021-01-17 10:24:20|34729.26|34634.26|34758.31|34663.31|34763.32|34668.32|34729.26|34634.26|40
1610879070000|2021-01-17 10:24:30|34760.05|34665.05|34750.08|34655.08|34771.61|34676.61|34750.08|34655.08|40
1610879080000|2021-01-17 10:24:40|34749.37|34654.37|34768.78|34673.78|34772.32|34677.32|34744.4|34649.4|40
1610879090000|2021-01-17 10:24:50|34768.64|34673.64|34767.2|34672.2|34787.26|34692.26|34767.2|34672.2|40
1610879100000|2021-01-17 10:25:00|34764.7|34669.7|34728.08|34633.08|34770.97|34675.97|34725.3|34630.3|39
1610879110000|2021-01-17 10:25:10|34717.83|34622.83|34675.15|34580.15|34717.83|34622.83|34661.43|34566.43|40
1610879120000|2021-01-17 10:25:20|34682.58|34587.58|34698.93|34603.93|34702.56|34607.56|34682.58|34587.58|38
1610879130000|2021-01-17 10:25:30|34701.48|34606.48|34679.36|34584.36|34704.73|34609.73|34679.36|34584.36|38
1610879140000|2021-01-17 10:25:40|34680.07|34585.07|34681.41|34586.41|34691.08|34596.08|34670.17|34575.17|38
1610879150000|2021-01-17 10:25:50|34677.75|34582.75|34663.29|34568.29|34677.75|34582.75|34657.87|34562.87|38
1610879160000|2021-01-17 10:26:00|34663.12|34568.12|34657.79|34562.79|34663.12|34568.12|34649.83|34554.83|39
1610879170000|2021-01-17 10:26:10|34659.03|34564.03|34637.41|34542.41|34659.36|34564.36|34634.44|34539.44|37
1610879180000|2021-01-17 10:26:20|34636.32|34541.32|34639.24|34544.24|34639.24|34544.24|34625.74|34530.74|38
1610879190000|2021-01-17 10:26:30|34640.02|34545.02|34689.73|34594.73|34690.72|34595.72|34640.02|34545.02|40
1610879200000|2021-01-17 10:26:40|34691.55|34596.55|34711.59|34616.59|34712.36|34617.36|34691.04|34596.04|40
1610879210000|2021-01-17 10:26:50|34712.28|34617.28|34714.39|34619.39|34719.66|34624.66|34709.19|34614.19|39
1610879220000|2021-01-17 10:27:00|34717.97|34622.97|34689.08|34594.08|34719.98|34624.98|34686.82|34591.82|40
1610879230000|2021-01-17 10:27:10|34688.53|34593.53|34702.76|34607.76|34703.05|34608.05|34675.1|34580.1|38
1610879240000|2021-01-17 10:27:20|34703.74|34608.74|34717.89|34622.89|34719.47|34624.47|34703.74|34608.74|39
1610879250000|2021-01-17 10:27:30|34719.29|34624.29|34713.15|34618.15|34719.29|34624.29|34709.99|34614.99|37
1610879260000|2021-01-17 10:27:40|34713.51|34618.51|34733.23|34638.23|34733.29|34638.29|34713.09|34618.09|36
1610879270000|2021-01-17 10:27:50|34732.85|34637.85|34738.54|34643.54|34738.54|34643.54|34730.67|34635.67|34
1610879280000|2021-01-17 10:28:00|34744.14|34649.14|34755.84|34660.84|34761.33|34666.33|34743.48|34648.48|39
1610879290000|2021-01-17 10:28:10|34757.27|34662.27|34729.39|34634.39|34757.27|34662.27|34729.36|34634.36|38
1610879300000|2021-01-17 10:28:20|34728.05|34633.05|34710.16|34615.16|34729.95|34634.95|34709.86|34614.86|39
1610879310000|2021-01-17 10:28:30|34710.83|34615.83|34704.44|34609.44|34710.83|34615.83|34701.15|34606.15|40
1610879320000|2021-01-17 10:28:40|34704.15|34609.15|34738.53|34643.53|34738.53|34643.53|34702.69|34607.69|39
1610879330000|2021-01-17 10:28:50|34738.46|34643.46|34714.52|34619.52|34741.1|34646.1|34714.52|34619.52|40
1610879340000|2021-01-17 10:29:00|34712.92|34617.92|34725.03|34630.03|34736.87|34641.87|34712.85|34617.85|40
1610879350000|2021-01-17 10:29:10|34725.96|34630.96|34719.64|34624.64|34725.96|34630.96|34712.77|34617.77|38
1610879360000|2021-01-17 10:29:20|34719.61|34624.61|34727.78|34632.78|34728.01|34633.01|34717.81|34622.81|40
1610879370000|2021-01-17 10:29:30|34727.75|34632.75|34722.21|34627.21|34729.96|34634.96|34722.21|34627.21|37
1610879380000|2021-01-17 10:29:40|34722.28|34627.28|34725.11|34630.11|34727.44|34632.44|34717.42|34622.42|37
1610879390000|2021-01-17 10:29:50|34724.7|34629.7|34718.73|34623.73|34724.7|34629.7|34717.72|34622.72|38
1610879400000|2021-01-17 10:30:00|34718.45|34623.45|34737.07|34642.07|34744.89|34649.89|34718.45|34623.45|38
1610879410000|2021-01-17 10:30:10|34736.83|34641.83|34733.99|34638.99|34736.83|34641.83|34730.63|34635.63|37
1610879420000|2021-01-17 10:30:20|34734.01|34639.01|34735.95|34640.95|34737.22|34642.22|34714.24|34619.24|36
1610879430000|2021-01-17 10:30:30|34735.88|34640.88|34732.79|34637.79|34735.88|34640.88|34732.39|34637.39|36
1610879440000|2021-01-17 10:30:40|34733.58|34638.58|34747.7|34652.7|34748.07|34653.07|34731.92|34636.92|39
1610879450000|2021-01-17 10:30:50|34748.02|34653.02|34797.1|34702.1|34797.1|34702.1|34748.02|34653.02|39
1610879460000|2021-01-17 10:31:00|34802.57|34707.57|34830.01|34735.01|34830.98|34735.98|34802.57|34707.57|37
1610879470000|2021-01-17 10:31:10|34830.02|34735.02|34870.1|34775.1|34875.94|34780.94|34830.02|34735.02|39
1610879480000|2021-01-17 10:31:20|34870.11|34775.11|34861.12|34766.12|34881.27|34786.27|34852.09|34757.09|39
1610879490000|2021-01-17 10:31:30|34860.9|34765.9|34852.85|34757.85|34877.17|34782.17|34844.76|34749.76|40
1610879500000|2021-01-17 10:31:40|34853.39|34758.39|34834.79|34739.79|34861.63|34766.63|34822.36|34727.36|40
1610879510000|2021-01-17 10:31:50|34835.25|34740.25|34843.11|34748.11|34844.55|34749.55|34824.49|34729.49|39
1610879520000|2021-01-17 10:32:00|34842.96|34747.96|34848.84|34753.84|34859.81|34764.81|34842.96|34747.96|40
1610879530000|2021-01-17 10:32:10|34849.08|34754.08|34831.28|34736.28|34850.36|34755.36|34827.21|34732.21|38
1610879540000|2021-01-17 10:32:20|34831.86|34736.86|34829.07|34734.07|34837.88|34742.88|34827.98|34732.98|37
1610879550000|2021-01-17 10:32:30|34831.94|34736.94|34830.06|34735.06|34836.66|34741.66|34829.51|34734.51|37
1610879560000|2021-01-17 10:32:40|34824.2|34729.2|34811.81|34716.81|34828.94|34733.94|34805.09|34710.09|37
1610879570000|2021-01-17 10:32:50|34811.28|34716.28|34807.4|34712.4|34812.68|34717.68|34807.4|34712.4|38
1610879580000|2021-01-17 10:33:00|34807.35|34712.35|34794.84|34699.84|34807.35|34712.35|34789.33|34694.33|38
1610879590000|2021-01-17 10:33:10|34795.78|34700.78|34793.95|34698.95|34797.34|34702.34|34772.07|34677.07|40
1610879600000|2021-01-17 10:33:20|34794.42|34699.42|34773.56|34678.56|34800.93|34705.93|34773.56|34678.56|38
1610879610000|2021-01-17 10:33:30|34773.54|34678.54|34778.46|34683.46|34779.46|34684.46|34771.13|34676.13|32
1610879620000|2021-01-17 10:33:40|34773.37|34678.37|34756.36|34661.36|34773.37|34678.37|34756.36|34661.36|40
1610879630000|2021-01-17 10:33:50|34755.81|34660.81|34753.07|34658.07|34756.04|34661.04|34742.9|34647.9|39
1610879640000|2021-01-17 10:34:00|34753.23|34658.23|34772.67|34677.67|34772.67|34677.67|34746.8|34651.8|39
1610879650000|2021-01-17 10:34:10|34773.46|34678.46|34795.92|34700.92|34811.46|34716.46|34773.46|34678.46|40
1610879660000|2021-01-17 10:34:20|34794.62|34699.62|34750.67|34655.67|34794.62|34699.62|34750.67|34655.67|39
1610879670000|2021-01-17 10:34:30|34752.3|34657.3|34789.7|34694.7|34797.2|34702.2|34751.89|34656.89|34
1610879680000|2021-01-17 10:34:40|34790.76|34695.76|34788.25|34693.25|34790.76|34695.76|34767.89|34672.89|39
1610879690000|2021-01-17 10:34:50|34788.57|34693.57|34793.56|34698.56|34805.27|34710.27|34776|34681|40
1610879700000|2021-01-17 10:35:00|34792.93|34697.93|34821.78|34726.78|34830.6|34735.6|34791.95|34696.95|39
1610879710000|2021-01-17 10:35:10|34825.97|34730.97|34858.62|34763.62|34858.62|34763.62|34825.97|34730.97|37
1610879720000|2021-01-17 10:35:20|34853.7|34758.7|34885.09|34790.09|34885.09|34790.09|34853.31|34758.31|37
1610879730000|2021-01-17 10:35:30|34885.21|34790.21|34882.37|34787.37|34888.2|34793.2|34877.37|34782.37|38
1610879740000|2021-01-17 10:35:40|34880.8|34785.8|34908.67|34813.67|34908.67|34813.67|34880.8|34785.8|36
1610879750000|2021-01-17 10:35:50|34920.48|34825.48|34923.69|34828.69|34935.53|34840.53|34920.48|34825.48|38
1610879760000|2021-01-17 10:36:00|34923.46|34828.46|34906.22|34811.22|34926.7|34831.7|34902.67|34807.67|38
1610879770000|2021-01-17 10:36:10|34908.15|34813.15|34901.06|34806.06|34915.3|34820.3|34901.06|34806.06|40
1610879780000|2021-01-17 10:36:20|34901.82|34806.82|34879.07|34784.07|34902.18|34807.18|34877.3|34782.3|38
1610879790000|2021-01-17 10:36:30|34882.87|34787.87|34879.99|34784.99|34883.09|34788.09|34868.52|34773.52|40
1610879800000|2021-01-17 10:36:40|34879.67|34784.67|34873.4|34778.4|34885.79|34790.79|34871.07|34776.07|38
1610879810000|2021-01-17 10:36:50|34874.21|34779.21|34855.49|34760.49|34874.43|34779.43|34854.18|34759.18|39
1610879820000|2021-01-17 10:37:00|34856.22|34761.22|34848.97|34753.97|34866.83|34771.83|34848.97|34753.97|39
1610879830000|2021-01-17 10:37:10|34848.41|34753.41|34851.47|34756.47|34862.8|34767.8|34838.43|34743.43|40
1610879840000|2021-01-17 10:37:20|34849.55|34754.55|34835.81|34740.81|34849.55|34754.55|34835.48|34740.48|38
1610879850000|2021-01-17 10:37:30|34836.46|34741.46|34832.82|34737.82|34836.52|34741.52|34831.43|34736.43|40
1610879860000|2021-01-17 10:37:40|34832.84|34737.84|34846.63|34751.63|34858.9|34763.9|34832.05|34737.05|40
1610879870000|2021-01-17 10:37:50|34844.63|34749.63|34838.42|34743.42|34844.63|34749.63|34836.68|34741.68|38
1610879880000|2021-01-17 10:38:00|34841.81|34746.81|34850.63|34755.63|34854.17|34759.17|34838.44|34743.44|34
1610879890000|2021-01-17 10:38:10|34850.62|34755.62|34846.02|34751.02|34851.79|34756.79|34834.02|34739.02|36
1610879900000|2021-01-17 10:38:20|34843.88|34748.88|34841.04|34746.04|34847|34752|34836.79|34741.79|35
1610879910000|2021-01-17 10:38:30|34840.81|34745.81|34846.16|34751.16|34846.16|34751.16|34836.94|34741.94|21
1610879920000|2021-01-17 10:38:40|34846.19|34751.19|34845.59|34750.59|34847.06|34752.06|34844.53|34749.53|37
1610879930000|2021-01-17 10:38:50|34845.04|34750.04|34870.38|34775.38|34884.87|34789.87|34845.04|34750.04|40
1610879940000|2021-01-17 10:39:00|34870.77|34775.77|34843.16|34748.16|34870.81|34775.81|34841.85|34746.85|37
1610879950000|2021-01-17 10:39:10|34843.13|34748.13|34842.15|34747.15|34843.55|34748.55|34833.91|34738.91|37
1610879960000|2021-01-17 10:39:20|34842.32|34747.32|34837.17|34742.17|34842.37|34747.37|34825.92|34730.92|36
1610879970000|2021-01-17 10:39:30|34837.47|34742.47|34817.71|34722.71|34837.47|34742.47|34817.71|34722.71|36
1610879980000|2021-01-17 10:39:40|34819|34724|34813.77|34718.77|34819|34724|34812.67|34717.67|34
1610879990000|2021-01-17 10:39:50|34813.76|34718.76|34818.58|34723.58|34820.48|34725.48|34799.18|34704.18|38
1610880000000|2021-01-17 10:40:00|34818.24|34723.24|34821.33|34726.33|34823.1|34728.1|34813.75|34718.75|39
1610880010000|2021-01-17 10:40:10|34818.7|34723.7|34814.74|34719.74|34820.06|34725.06|34814.3|34719.3|33
1610880020000|2021-01-17 10:40:20|34814.57|34719.57|34807.22|34712.22|34815.71|34720.71|34806.04|34711.04|38
1610880030000|2021-01-17 10:40:30|34807.31|34712.31|34795.65|34700.65|34807.31|34712.31|34795.61|34700.61|35
1610880040000|2021-01-17 10:40:40|34795.7|34700.7|34776.29|34681.29|34796.11|34701.11|34776|34681|34
1610880050000|2021-01-17 10:40:50|34776.03|34681.03|34755.37|34660.37|34776.03|34681.03|34755.37|34660.37|34
1610880060000|2021-01-17 10:41:00|34755.34|34660.34|34729.88|34634.88|34759.4|34664.4|34727.63|34632.63|36
1610880070000|2021-01-17 10:41:10|34730.2|34635.2|34711.46|34616.46|34730.3|34635.3|34711.46|34616.46|39
1610880080000|2021-01-17 10:41:20|34710.2|34615.2|34724.79|34629.79|34728.97|34633.97|34700.37|34605.37|40
1610880090000|2021-01-17 10:41:30|34722.96|34627.96|34702.99|34607.99|34722.96|34627.96|34698.06|34603.06|36
1610880100000|2021-01-17 10:41:40|34703.12|34608.12|34699.13|34604.13|34703.12|34608.12|34696.21|34601.21|38
1610880110000|2021-01-17 10:41:50|34683.92|34588.92|34664.41|34569.41|34683.92|34588.92|34662.86|34567.86|35
1610880120000|2021-01-17 10:42:00|34662.03|34567.03|34665.88|34570.88|34667.02|34572.02|34658.09|34563.09|39
1610880130000|2021-01-17 10:42:10|34666.09|34571.09|34688.4|34593.4|34691.43|34596.43|34666.09|34571.09|37
1610880140000|2021-01-17 10:42:20|34688.49|34593.49|34685.99|34590.99|34689.67|34594.67|34684.93|34589.93|34
1610880150000|2021-01-17 10:42:30|34684.45|34589.45|34690.25|34595.25|34693.7|34598.7|34684.45|34589.45|36
1610880160000|2021-01-17 10:42:40|34690.51|34595.51|34694|34599|34694|34599|34685.54|34590.54|36
1610880170000|2021-01-17 10:42:50|34693.47|34598.47|34693.91|34598.91|34694.45|34599.45|34688.77|34593.77|35
1610880180000|2021-01-17 10:43:00|34693.86|34598.86|34673.74|34578.74|34693.94|34598.94|34672.45|34577.45|39
1610880190000|2021-01-17 10:43:10|34673.3|34578.3|34681.88|34586.88|34682.01|34587.01|34670.01|34575.01|35
1610880200000|2021-01-17 10:43:20|34683.74|34588.74|34690.86|34595.86|34690.87|34595.87|34683.74|34588.74|37
1610880210000|2021-01-17 10:43:30|34690.69|34595.69|34719.16|34624.16|34720.11|34625.11|34690.46|34595.46|31
1610880220000|2021-01-17 10:43:40|34719.38|34624.38|34725.63|34630.63|34727.01|34632.01|34716.15|34621.15|39
1610880230000|2021-01-17 10:43:50|34724.83|34629.83|34726.5|34631.5|34728.08|34633.08|34724.83|34629.83|33
1610880240000|2021-01-17 10:44:00|34726.49|34631.49|34706.59|34611.59|34731.87|34636.87|34706.59|34611.59|40
1610880250000|2021-01-17 10:44:10|34706.17|34611.17|34720.77|34625.77|34721.18|34626.18|34705.7|34610.7|39
1610880260000|2021-01-17 10:44:20|34724.28|34629.28|34728.04|34633.04|34728.15|34633.15|34721.69|34626.69|35
1610880270000|2021-01-17 10:44:30|34727.93|34632.93|34732.51|34637.51|34732.94|34637.94|34727.26|34632.26|32
1610880280000|2021-01-17 10:44:40|34732.14|34637.14|34737.29|34642.29|34738.04|34643.04|34725.63|34630.63|33
1610880290000|2021-01-17 10:44:50|34737.45|34642.45|34791.57|34696.57|34791.57|34696.57|34737.45|34642.45|36
1610880300000|2021-01-17 10:45:00|34791.38|34696.38|34814.48|34719.48|34815.53|34720.53|34791.38|34696.38|38
1610880310000|2021-01-17 10:45:10|34813.32|34718.32|34852.1|34757.1|34852.1|34757.1|34805.36|34710.36|38
1610880320000|2021-01-17 10:45:20|34852.19|34757.19|34839.23|34744.23|34856.46|34761.46|34836.69|34741.69|37
1610880330000|2021-01-17 10:45:30|34849.6|34754.6|34882.52|34787.52|34884.57|34789.57|34849.2|34754.2|36
1610880340000|2021-01-17 10:45:40|34883.04|34788.04|34881.77|34786.77|34894.86|34799.86|34873.81|34778.81|40
1610880350000|2021-01-17 10:45:50|34882.09|34787.09|34893.2|34798.2|34893.59|34798.59|34880.28|34785.28|35
1610880360000|2021-01-17 10:46:00|34893.27|34798.27|34910.19|34815.19|34910.89|34815.89|34893.11|34798.11|29
1610880370000|2021-01-17 10:46:10|34916.28|34821.28|34989.56|34894.56|34989.56|34894.56|34914.81|34819.81|37
1610880380000|2021-01-17 10:46:20|34988.32|34893.32|35017.25|34922.25|35019.64|34924.64|34988.3|34893.3|37
1610880390000|2021-01-17 10:46:30|35018.61|34923.61|35002.2|34907.2|35022.04|34927.04|34998.37|34903.37|38
1610880400000|2021-01-17 10:46:40|35006.16|34911.16|34985.2|34890.2|35006.29|34911.29|34964.03|34869.03|40
1610880410000|2021-01-17 10:46:50|34984.89|34889.89|35052.5|34957.5|35061.45|34966.45|34981.68|34886.68|40
1610880420000|2021-01-17 10:47:00|35053.16|34958.16|35070.45|34975.45|35086.34|34991.34|35052.93|34957.93|40
1610880430000|2021-01-17 10:47:10|35068.82|34973.82|35065.87|34970.87|35078.94|34983.94|35051.09|34956.09|39
1610880440000|2021-01-17 10:47:20|35062.53|34967.53|35033.62|34938.62|35064.39|34969.39|35022.27|34927.27|39
1610880450000|2021-01-17 10:47:30|35026.28|34931.28|35022.46|34927.46|35039.09|34944.09|35001.62|34906.62|40
1610880460000|2021-01-17 10:47:40|35017.81|34922.81|35021.65|34926.65|35038.84|34943.84|35017.81|34922.81|40
1610880470000|2021-01-17 10:47:50|35013.79|34918.79|35005.9|34910.9|35025.06|34930.06|35005.09|34910.09|40
1610880480000|2021-01-17 10:48:00|35005.07|34910.07|35002.17|34907.17|35031.75|34936.75|35001.35|34906.35|38
1610880490000|2021-01-17 10:48:10|35000.2|34905.2|34981.54|34886.54|35000.2|34905.2|34978.29|34883.29|35
1610880500000|2021-01-17 10:48:20|34981.74|34886.74|34991.11|34896.11|34992.78|34897.78|34978.54|34883.54|39
1610880510000|2021-01-17 10:48:30|34991.58|34896.58|34975.42|34880.42|34996.22|34901.22|34975.27|34880.27|38
1610880520000|2021-01-17 10:48:40|34975.01|34880.01|34995.66|34900.66|34996|34901|34964.76|34869.76|35
1610880530000|2021-01-17 10:48:50|34994.56|34899.56|34995.49|34900.49|34995.5|34900.5|34978.39|34883.39|40
1610880540000|2021-01-17 10:49:00|34992.65|34897.65|34974.44|34879.44|34992.65|34897.65|34973.1|34878.1|37
1610880550000|2021-01-17 10:49:10|34975.52|34880.52|34973.71|34878.71|34979.33|34884.33|34970.99|34875.99|37
1610880560000|2021-01-17 10:49:20|34973.69|34878.69|34950.98|34855.98|34973.69|34878.69|34950.29|34855.29|32
1610880570000|2021-01-17 10:49:30|34951.56|34856.56|34937.58|34842.58|34952.43|34857.43|34935.02|34840.02|34
1610880580000|2021-01-17 10:49:40|34941.24|34846.24|34981.69|34886.69|34985.62|34890.62|34941.24|34846.24|38
1610880590000|2021-01-17 10:49:50|34981.72|34886.72|34949.36|34854.36|34981.72|34886.72|34949.36|34854.36|39
1610880600000|2021-01-17 10:50:00|34948.91|34853.91|34922.59|34827.59|34950.35|34855.35|34920.74|34825.74|37
1610880610000|2021-01-17 10:50:10|34925.02|34830.02|34924.47|34829.47|34932.85|34837.85|34924.19|34829.19|39
1610880620000|2021-01-17 10:50:20|34924.48|34829.48|34919.66|34824.66|34926.65|34831.65|34918.24|34823.24|35
1610880630000|2021-01-17 10:50:30|34920.62|34825.62|34916.25|34821.25|34920.62|34825.62|34913.72|34818.72|29
1610880640000|2021-01-17 10:50:40|34916.37|34821.37|34914.82|34819.82|34920.43|34825.43|34914.82|34819.82|28
1610880650000|2021-01-17 10:50:50|34915.88|34820.88|34899.79|34804.79|34915.88|34820.88|34899.79|34804.79|34
1610880660000|2021-01-17 10:51:00|34899.84|34804.84|34958.93|34863.93|34958.93|34863.93|34899.84|34804.84|36
1610880670000|2021-01-17 10:51:10|34966.69|34871.69|34966.16|34871.16|34970.99|34875.99|34955.71|34860.71|40
1610880680000|2021-01-17 10:51:20|34966.14|34871.14|34963.44|34868.44|34966.16|34871.16|34952.1|34857.1|39
1610880690000|2021-01-17 10:51:30|34963.41|34868.41|34943.08|34848.08|34975.43|34880.43|34943.08|34848.08|40
1610880700000|2021-01-17 10:51:40|34941.58|34846.58|34946.78|34851.78|34959.67|34864.67|34941.06|34846.06|40
1610880710000|2021-01-17 10:51:50|34944.69|34849.69|34914.25|34819.25|34944.69|34849.69|34914.25|34819.25|37
1610880720000|2021-01-17 10:52:00|34914.48|34819.48|34939.98|34844.98|34949.73|34854.73|34914.48|34819.48|39
1610880730000|2021-01-17 10:52:10|34939.42|34844.42|34963.18|34868.18|34983.29|34888.29|34939.42|34844.42|38
1610880740000|2021-01-17 10:52:20|34963.85|34868.85|34954.3|34859.3|34963.85|34868.85|34939.84|34844.84|39
1610880750000|2021-01-17 10:52:30|34954.56|34859.56|34952.52|34857.52|34956.24|34861.24|34949.62|34854.62|40
1610880760000|2021-01-17 10:52:40|34951.35|34856.35|34945.89|34850.89|34952.69|34857.69|34944.3|34849.3|37
1610880770000|2021-01-17 10:52:50|34945.35|34850.35|34941.47|34846.47|34945.35|34850.35|34937.19|34842.19|38
1610880780000|2021-01-17 10:53:00|34943.09|34848.09|34966.79|34871.79|34969.1|34874.1|34940.5|34845.5|38
1610880790000|2021-01-17 10:53:10|34966.8|34871.8|34982.31|34887.31|34982.31|34887.31|34966.46|34871.46|35
1610880800000|2021-01-17 10:53:20|34981.31|34886.31|34980.53|34885.53|34982.93|34887.93|34975.66|34880.66|36
1610880810000|2021-01-17 10:53:30|34980.47|34885.47|34957.3|34862.3|34981.75|34886.75|34957.3|34862.3|39
1610880820000|2021-01-17 10:53:40|34956.62|34861.62|34971.69|34876.69|34973.53|34878.53|34955.08|34860.08|38
1610880830000|2021-01-17 10:53:50|34972.16|34877.16|34973.56|34878.56|34973.56|34878.56|34968.42|34873.42|35
1610880840000|2021-01-17 10:54:00|34973.07|34878.07|34972.18|34877.18|34973.46|34878.46|34970.35|34875.35|33
1610880850000|2021-01-17 10:54:10|34971.9|34876.9|34954.72|34859.72|34971.9|34876.9|34954.72|34859.72|34
1610880860000|2021-01-17 10:54:20|34954.77|34859.77|34911.11|34816.11|34954.77|34859.77|34906.28|34811.28|39
1610880870000|2021-01-17 10:54:30|34912.18|34817.18|34918.25|34823.25|34918.25|34823.25|34911.83|34816.83|34
1610880880000|2021-01-17 10:54:40|34926.41|34831.41|34918.51|34823.51|34935.02|34840.02|34909.11|34814.11|40
1610880890000|2021-01-17 10:54:50|34917.43|34822.43|34917.03|34822.03|34921.91|34826.91|34914.18|34819.18|38
1610880900000|2021-01-17 10:55:00|34916.19|34821.19|34913.78|34818.78|34919.9|34824.9|34909.5|34814.5|36
1610880910000|2021-01-17 10:55:10|34915.85|34820.85|34911.71|34816.71|34932.45|34837.45|34911.71|34816.71|40
1610880920000|2021-01-17 10:55:20|34912.61|34817.61|34911.23|34816.23|34912.61|34817.61|34909.62|34814.62|27
1610880930000|2021-01-17 10:55:30|34911.4|34816.4|34903.49|34808.49|34911.4|34816.4|34902.9|34807.9|32
1610880940000|2021-01-17 10:55:40|34902.86|34807.86|34887.64|34792.64|34902.86|34807.86|34887.64|34792.64|32
1610880950000|2021-01-17 10:55:50|34887.01|34792.01|34829.74|34734.74|34887.78|34792.78|34822.86|34727.86|38
1610880960000|2021-01-17 10:56:00|34829.84|34734.84|34869.34|34774.34|34878.98|34783.98|34829.84|34734.84|37
1610880970000|2021-01-17 10:56:10|34866.15|34771.15|34857.23|34762.23|34867.27|34772.27|34853.84|34758.84|39
1610880980000|2021-01-17 10:56:20|34853.99|34758.99|34837.56|34742.56|34860.85|34765.85|34836.66|34741.66|40
1610880990000|2021-01-17 10:56:30|34836.96|34741.96|34834.7|34739.7|34841.77|34746.77|34834.7|34739.7|38
1610881000000|2021-01-17 10:56:40|34834.72|34739.72|34834.45|34739.45|34838.19|34743.19|34834.45|34739.45|27
1610881010000|2021-01-17 10:56:50|34831.19|34736.19|34826.82|34731.82|34832.25|34737.25|34820.86|34725.86|40
1610881020000|2021-01-17 10:57:00|34829.74|34734.74|34849.57|34754.57|34849.89|34754.89|34823.76|34728.76|38
1610881030000|2021-01-17 10:57:10|34848.55|34753.55|34895.17|34800.17|34895.17|34800.17|34842.78|34747.78|38
1610881040000|2021-01-17 10:57:20|34896.85|34801.85|34904.88|34809.88|34904.88|34809.88|34883.99|34788.99|37
1610881050000|2021-01-17 10:57:30|34905.7|34810.7|34906.94|34811.94|34917.02|34822.02|34902.14|34807.14|38
1610881060000|2021-01-17 10:57:40|34902.63|34807.63|34893.67|34798.67|34902.63|34807.63|34889.67|34794.67|36
1610881070000|2021-01-17 10:57:50|34890.32|34795.32|34882.76|34787.76|34895.17|34800.17|34882.39|34787.39|36
1610881080000|2021-01-17 10:58:00|34888.94|34793.94|34952.37|34857.37|34952.37|34857.37|34888.94|34793.94|38
1610881090000|2021-01-17 10:58:10|34952.4|34857.4|34963.45|34868.45|34963.6|34868.6|34944.42|34849.42|33
1610881100000|2021-01-17 10:58:20|34965.22|34870.22|34953.69|34858.69|34965.22|34870.22|34950.68|34855.68|39
1610881110000|2021-01-17 10:58:30|34952.27|34857.27|34954.3|34859.3|34954.3|34859.3|34931.37|34836.37|39
1610881120000|2021-01-17 10:58:40|34954.87|34859.87|34945.4|34850.4|34956.01|34861.01|34942.29|34847.29|38
1610881130000|2021-01-17 10:58:50|34946.77|34851.77|34944.83|34849.83|34949.13|34854.13|34941.59|34846.59|39
1610881140000|2021-01-17 10:59:00|34944.81|34849.81|34924.97|34829.97|34946.29|34851.29|34919.63|34824.63|38
1610881150000|2021-01-17 10:59:10|34924.8|34829.8|34939.81|34844.81|34949.51|34854.51|34916.95|34821.95|40
1610881160000|2021-01-17 10:59:20|34939.82|34844.82|34931.19|34836.19|34942.62|34847.62|34928.95|34833.95|38
1610881170000|2021-01-17 10:59:30|34931.26|34836.26|34923.61|34828.61|34935.6|34840.6|34923.3|34828.3|33
1610881180000|2021-01-17 10:59:40|34922.99|34827.99|34914.35|34819.35|34924.23|34829.23|34913.3|34818.3|40
1610881190000|2021-01-17 10:59:50|34914.34|34819.34|34882.93|34787.93|34914.34|34819.34|34879.08|34784.08|37
1610881200000|2021-01-17 11:00:00|34879.03|34784.03|34870.94|34775.94|34894.5|34799.5|34870.94|34775.94|39
1610881210000|2021-01-17 11:00:10|34870.91|34775.91|34861.56|34766.56|34873.86|34778.86|34861.56|34766.56|39
1610881220000|2021-01-17 11:00:20|34862.12|34767.12|34871.41|34776.41|34874.6|34779.6|34861.07|34766.07|36
1610881230000|2021-01-17 11:00:30|34870.78|34775.78|34856.11|34761.11|34872.04|34777.04|34855.38|34760.38|35
1610881240000|2021-01-17 11:00:40|34856.68|34761.68|34858.03|34763.03|34861.42|34766.42|34855.92|34760.92|36
1610881250000|2021-01-17 11:00:50|34856.76|34761.76|34858.34|34763.34|34860.37|34765.37|34850.98|34755.98|36
1610881260000|2021-01-17 11:01:00|34858.37|34763.37|34958.62|34863.62|34958.62|34863.62|34857.78|34762.78|40
1610881270000|2021-01-17 11:01:10|34957.66|34862.66|34980.84|34885.84|34995.08|34900.08|34957.66|34862.66|40
1610881280000|2021-01-17 11:01:20|34981.32|34886.32|34976.86|34881.86|34989.63|34894.63|34972.26|34877.26|39
1610881290000|2021-01-17 11:01:30|34977.09|34882.09|34979.74|34884.74|34982.22|34887.22|34964.7|34869.7|39
1610881300000|2021-01-17 11:01:40|34973.6|34878.6|34966.27|34871.27|34973.6|34878.6|34954|34859|37
1610881310000|2021-01-17 11:01:50|34968.23|34873.23|34957.09|34862.09|34970.6|34875.6|34956.15|34861.15|33
1610881320000|2021-01-17 11:02:00|34957.22|34862.22|34977.31|34882.31|34977.52|34882.52|34957.22|34862.22|34
1610881330000|2021-01-17 11:02:10|34976.9|34881.9|34967.53|34872.53|34977.46|34882.46|34963.62|34868.62|38
1610881340000|2021-01-17 11:02:20|34964.7|34869.7|34977.09|34882.09|34977.94|34882.94|34964.7|34869.7|40
1610881350000|2021-01-17 11:02:30|34976.72|34881.72|34968.28|34873.28|34976.72|34881.72|34945.59|34850.59|37
1610881360000|2021-01-17 11:02:40|34968.33|34873.33|34972.04|34877.04|34973.33|34878.33|34968.33|34873.33|34
1610881370000|2021-01-17 11:02:50|34971.32|34876.32|34966.76|34871.76|34971.82|34876.82|34966.76|34871.76|29
1610881380000|2021-01-17 11:03:00|34966.75|34871.75|34961.95|34866.95|34966.75|34871.75|34958.09|34863.09|33
1610881390000|2021-01-17 11:03:10|34961.96|34866.96|34962.56|34867.56|34969.02|34874.02|34954.31|34859.31|37
1610881400000|2021-01-17 11:03:20|34961.54|34866.54|34965.1|34870.1|34965.16|34870.16|34959.71|34864.71|29
1610881410000|2021-01-17 11:03:30|34966.02|34871.02|34974.74|34879.74|34976.31|34881.31|34966.02|34871.02|35
1610881420000|2021-01-17 11:03:40|34976.04|34881.04|34975.04|34880.04|34976.62|34881.62|34974.11|34879.11|36
1610881430000|2021-01-17 11:03:50|34975.17|34880.17|34974.66|34879.66|34975.48|34880.48|34974.13|34879.13|33
1610881440000|2021-01-17 11:04:00|34973.95|34878.95|34957.33|34862.33|34974.32|34879.32|34951.77|34856.77|32
1610881450000|2021-01-17 11:04:10|34958.18|34863.18|34969.43|34874.43|34990.14|34895.14|34958.18|34863.18|40
1610881460000|2021-01-17 11:04:20|34968.63|34873.63|34957.74|34862.74|34968.63|34873.63|34957.74|34862.74|35
1610881470000|2021-01-17 11:04:30|34957.02|34862.02|34962.6|34867.6|34962.95|34867.95|34942.54|34847.54|35
1610881480000|2021-01-17 11:04:40|34962.57|34867.57|34936.41|34841.41|34962.57|34867.57|34920.13|34825.13|38
1610881490000|2021-01-17 11:04:50|34936.4|34841.4|34935.85|34840.85|34943.99|34848.99|34927.1|34832.1|36
1610881500000|2021-01-17 11:05:00|34935.06|34840.06|34928.66|34833.66|34937.21|34842.21|34927.31|34832.31|27
1610881510000|2021-01-17 11:05:10|34928.38|34833.38|34909.31|34814.31|34938.98|34843.98|34909.31|34814.31|36
1610881520000|2021-01-17 11:05:20|34908.27|34813.27|34909.34|34814.34|34921.16|34826.16|34908.17|34813.17|36
1610881530000|2021-01-17 11:05:30|34909.38|34814.38|34904.03|34809.03|34909.38|34814.38|34904.03|34809.03|38
1610881540000|2021-01-17 11:05:40|34904.08|34809.08|34892.25|34797.25|34904.08|34809.08|34892.24|34797.24|36
1610881550000|2021-01-17 11:05:50|34892.03|34797.03|34905.33|34810.33|34914.71|34819.71|34892.03|34797.03|38
1610881560000|2021-01-17 11:06:00|34906.22|34811.22|34929.64|34834.64|34935.4|34840.4|34906.22|34811.22|37
1610881570000|2021-01-17 11:06:10|34929.85|34834.85|34938.08|34843.08|34938.18|34843.18|34929.85|34834.85|40
1610881580000|2021-01-17 11:06:20|34938.8|34843.8|34952.48|34857.48|34955.74|34860.74|34938.8|34843.8|40
1610881590000|2021-01-17 11:06:30|34953.39|34858.39|34931.04|34836.04|34955.82|34860.82|34931.04|34836.04|36
1610881600000|2021-01-17 11:06:40|34930.76|34835.76|34915.32|34820.32|34930.76|34835.76|34915.32|34820.32|31
1610881610000|2021-01-17 11:06:50|34914.5|34819.5|34888.09|34793.09|34915.3|34820.3|34888.09|34793.09|30
1610881620000|2021-01-17 11:07:00|34888.1|34793.1|34868.83|34773.83|34888.1|34793.1|34855.62|34760.62|39
1610881630000|2021-01-17 11:07:10|34868.84|34773.84|34877.37|34782.37|34908.72|34813.72|34868.84|34773.84|40
1610881640000|2021-01-17 11:07:20|34878.1|34783.1|34862.41|34767.41|34889.9|34794.9|34856.99|34761.99|39
1610881650000|2021-01-17 11:07:30|34862.29|34767.29|34873.05|34778.05|34877.88|34782.88|34862.21|34767.21|39
1610881660000|2021-01-17 11:07:40|34873.76|34778.76|34855.56|34760.56|34874.83|34779.83|34852.59|34757.59|38
1610881670000|2021-01-17 11:07:50|34856.15|34761.15|34837.64|34742.64|34858.96|34763.96|34835.55|34740.55|37
1610881680000|2021-01-17 11:08:00|34837.54|34742.54|34843.5|34748.5|34848.2|34753.2|34837.51|34742.51|40
1610881690000|2021-01-17 11:08:10|34843.49|34748.49|34853.39|34758.39|34853.39|34758.39|34842.49|34747.49|38
1610881700000|2021-01-17 11:08:20|34852.92|34757.92|34866.79|34771.79|34878.16|34783.16|34851.56|34756.56|39
1610881710000|2021-01-17 11:08:30|34865.06|34770.06|34876.93|34781.93|34878.52|34783.52|34865.06|34770.06|40
1610881720000|2021-01-17 11:08:40|34877.95|34782.95|34881.66|34786.66|34884.71|34789.71|34876.68|34781.68|37
1610881730000|2021-01-17 11:08:50|34881.2|34786.2|34867.59|34772.59|34881.2|34786.2|34860.44|34765.44|40
1610881740000|2021-01-17 11:09:00|34867.55|34772.55|34860.39|34765.39|34867.55|34772.55|34859.2|34764.2|39
1610881750000|2021-01-17 11:09:10|34859.86|34764.86|34879.15|34784.15|34879.55|34784.55|34859.86|34764.86|32
1610881760000|2021-01-17 11:09:20|34879.2|34784.2|34914.8|34819.8|34919.54|34824.54|34879.14|34784.14|38
1610881770000|2021-01-17 11:09:30|34915.23|34820.23|34918.67|34823.67|34920.23|34825.23|34908.58|34813.58|39
1610881780000|2021-01-17 11:09:40|34918.85|34823.85|34914.93|34819.93|34918.85|34823.85|34906.03|34811.03|39
1610881790000|2021-01-17 11:09:50|34916.04|34821.04|34903.31|34808.31|34920.52|34825.52|34903.31|34808.31|34
1610881800000|2021-01-17 11:10:00|34902.59|34807.59|34919.68|34824.68|34920.51|34825.51|34901.43|34806.43|34
1610881810000|2021-01-17 11:10:10|34919.69|34824.69|34921.57|34826.57|34921.59|34826.59|34918.89|34823.89|28
1610881820000|2021-01-17 11:10:20|34920.02|34825.02|34911.44|34816.44|34933.89|34838.89|34906.59|34811.59|37
1610881830000|2021-01-17 11:10:30|34911.27|34816.27|34905.95|34810.95|34913.36|34818.36|34904.39|34809.39|36
1610881840000|2021-01-17 11:10:40|34906.04|34811.04|34893.39|34798.39|34906.6|34811.6|34893.01|34798.01|37
1610881850000|2021-01-17 11:10:50|34893.4|34798.4|34867.44|34772.44|34896.04|34801.04|34865.99|34770.99|37
1610881860000|2021-01-17 11:11:00|34866.68|34771.68|34875.87|34780.87|34877.41|34782.41|34866.41|34771.41|31
1610881870000|2021-01-17 11:11:10|34876.21|34781.21|34880.68|34785.68|34890.77|34795.77|34875.87|34780.87|38
1610881880000|2021-01-17 11:11:20|34881.26|34786.26|34876.96|34781.96|34883.93|34788.93|34868.44|34773.44|39
1610881890000|2021-01-17 11:11:30|34875.22|34780.22|34876.04|34781.04|34878.12|34783.12|34873.22|34778.22|37
1610881900000|2021-01-17 11:11:40|34875.75|34780.75|34877.99|34782.99|34878.44|34783.44|34875.17|34780.17|38
1610881910000|2021-01-17 11:11:50|34877.7|34782.7|34868.18|34773.18|34877.7|34782.7|34863.51|34768.51|36
1610881920000|2021-01-17 11:12:00|34869.54|34774.54|34865.52|34770.52|34874.38|34779.38|34865.47|34770.47|36
1610881930000|2021-01-17 11:12:10|34865.49|34770.49|34865.44|34770.44|34865.93|34770.93|34863.77|34768.77|29
1610881940000|2021-01-17 11:12:20|34865.43|34770.43|34887.8|34792.8|34888.02|34793.02|34864.78|34769.78|39
1610881950000|2021-01-17 11:12:30|34887.95|34792.95|34888.22|34793.22|34888.59|34793.59|34887.3|34792.3|37
1610881960000|2021-01-17 11:12:40|34888.35|34793.35|34882.74|34787.74|34889.26|34794.26|34882.74|34787.74|36
1610881970000|2021-01-17 11:12:50|34881.56|34786.56|34948.6|34853.6|34948.6|34853.6|34873.56|34778.56|39
1610881980000|2021-01-17 11:13:00|34950.33|34855.33|34961.87|34866.87|34964.1|34869.1|34950.33|34855.33|34
1610881990000|2021-01-17 11:13:10|34961.86|34866.86|34954.82|34859.82|34961.86|34866.86|34943.63|34848.63|38
1610882000000|2021-01-17 11:13:20|34957.71|34862.71|34964.86|34869.86|34966.24|34871.24|34957.71|34862.71|35
1610882010000|2021-01-17 11:13:30|34965.16|34870.16|34965.15|34870.15|34966.34|34871.34|34964.2|34869.2|31
1610882020000|2021-01-17 11:13:40|34965.5|34870.5|35016.53|34921.53|35017.1|34922.1|34965.45|34870.45|34
1610882030000|2021-01-17 11:13:50|35015.27|34920.27|35014.71|34919.71|35019.81|34924.81|35006.14|34911.14|37
1610882040000|2021-01-17 11:14:00|35014.57|34919.57|35019.22|34924.22|35019.22|34924.22|35008.29|34913.29|38
1610882050000|2021-01-17 11:14:10|35019.23|34924.23|35021.26|34926.26|35021.26|34926.26|34980.82|34885.82|40
1610882060000|2021-01-17 11:14:20|35021.54|34926.54|35021.71|34926.71|35022.7|34927.7|35017.25|34922.25|37
1610882070000|2021-01-17 11:14:30|35020.9|34925.9|35019.8|34924.8|35023.36|34928.36|35011.61|34916.61|38
1610882080000|2021-01-17 11:14:40|35020.18|34925.18|35027.8|34932.8|35030.22|34935.22|35020.18|34925.18|28
1610882090000|2021-01-17 11:14:50|35027.82|34932.82|35044.37|34949.37|35047.65|34952.65|35022.9|34927.9|35
1610882100000|2021-01-17 11:15:00|35045.3|34950.3|35065.18|34970.18|35065.54|34970.54|35044.42|34949.42|36
1610882110000|2021-01-17 11:15:10|35065.19|34970.19|35096.48|35001.48|35096.73|35001.73|35064.9|34969.9|37
1610882120000|2021-01-17 11:15:20|35096.05|35001.05|35089.15|34994.15|35097.64|35002.64|35077.09|34982.09|38
1610882130000|2021-01-17 11:15:30|35089.09|34994.09|35093.07|34998.07|35104.03|35009.03|35088.79|34993.79|39
1610882140000|2021-01-17 11:15:40|35092.98|34997.98|35088.21|34993.21|35095.3|35000.3|35085.57|34990.57|39
1610882150000|2021-01-17 11:15:50|35088.57|34993.57|35077.76|34982.76|35092.01|34997.01|35077.06|34982.06|40
1610882160000|2021-01-17 11:16:00|35079.99|34984.99|35044.36|34949.36|35085.87|34990.87|35044.36|34949.36|39
1610882170000|2021-01-17 11:16:10|35042.82|34947.82|35038.16|34943.16|35042.94|34947.94|35033.24|34938.24|38
1610882180000|2021-01-17 11:16:20|35042.12|34947.12|35033.4|34938.4|35042.12|34947.12|35026.4|34931.4|40
1610882190000|2021-01-17 11:16:30|35032.73|34937.73|35023.59|34928.59|35032.74|34937.74|35023.59|34928.59|38
1610882200000|2021-01-17 11:16:40|35023.58|34928.58|34993.24|34898.24|35023.58|34928.58|34993.17|34898.17|34
1610882210000|2021-01-17 11:16:50|34993.25|34898.25|34982.98|34887.98|34993.63|34898.63|34982.98|34887.98|32
1610882220000|2021-01-17 11:17:00|34982.97|34887.97|34984.54|34889.54|34984.91|34889.91|34976.55|34881.55|32
1610882230000|2021-01-17 11:17:10|34983.84|34888.84|34979.77|34884.77|34983.85|34888.85|34978.74|34883.74|33
1610882240000|2021-01-17 11:17:20|34979.99|34884.99|34962.99|34867.99|34980.36|34885.36|34962.99|34867.99|36
1610882250000|2021-01-17 11:17:30|34963|34868|34960.3|34865.3|34963.02|34868.02|34960.3|34865.3|13
1610882260000|2021-01-17 11:17:40|34959.83|34864.83|34967.4|34872.4|34967.4|34872.4|34941.5|34846.5|35
1610882270000|2021-01-17 11:17:50|34963.26|34868.26|34943.66|34848.66|34964|34869|34943.3|34848.3|38
1610882280000|2021-01-17 11:18:00|34943.62|34848.62|34943.53|34848.53|34944.12|34849.12|34936.67|34841.67|36
1610882290000|2021-01-17 11:18:10|34946.72|34851.72|34952.32|34857.32|34961.46|34866.46|34946.72|34851.72|39
1610882300000|2021-01-17 11:18:20|34952.16|34857.16|34936.26|34841.26|34952.79|34857.79|34936.26|34841.26|38
1610882310000|2021-01-17 11:18:30|34936.37|34841.37|34936.08|34841.08|34939.62|34844.62|34935.89|34840.89|27
1610882320000|2021-01-17 11:18:40|34935.13|34840.13|34924.85|34829.85|34935.72|34840.72|34924.85|34829.85|28
1610882330000|2021-01-17 11:18:50|34924.84|34829.84|34917.43|34822.43|34924.84|34829.84|34917.43|34822.43|32
1610882340000|2021-01-17 11:19:00|34916.49|34821.49|34925.8|34830.8|34926.13|34831.13|34916.15|34821.15|34
1610882350000|2021-01-17 11:19:10|34926.5|34831.5|34901.56|34806.56|34926.5|34831.5|34900.79|34805.79|34
1610882360000|2021-01-17 11:19:20|34900.95|34805.95|34922.19|34827.19|34922.19|34827.19|34887.68|34792.68|35
1610882370000|2021-01-17 11:19:30|34921.92|34826.92|34909.47|34814.47|34921.92|34826.92|34905.82|34810.82|37
1610882380000|2021-01-17 11:19:40|34909.59|34814.59|34894.37|34799.37|34910.33|34815.33|34893.26|34798.26|37
1610882390000|2021-01-17 11:19:50|34894.36|34799.36|34881.86|34786.86|34896.25|34801.25|34881.86|34786.86|36
1610882400000|2021-01-17 11:20:00|34879.26|34784.26|34863.44|34768.44|34879.26|34784.26|34858.26|34763.26|36
1610882410000|2021-01-17 11:20:10|34863.85|34768.85|34885.43|34790.43|34885.43|34790.43|34863.85|34768.85|39
1610882420000|2021-01-17 11:20:20|34887.15|34792.15|34874.82|34779.82|34899.99|34804.99|34874.03|34779.03|38
1610882430000|2021-01-17 11:20:30|34874.18|34779.18|34884.09|34789.09|34901.65|34806.65|34874.18|34779.18|39
1610882440000|2021-01-17 11:20:40|34883.17|34788.17|34906.55|34811.55|34906.55|34811.55|34882.9|34787.9|34
1610882450000|2021-01-17 11:20:50|34906.54|34811.54|34887.38|34792.38|34906.54|34811.54|34885.45|34790.45|38
1610882460000|2021-01-17 11:21:00|34887.23|34792.23|34888.78|34793.78|34892.31|34797.31|34885.64|34790.64|37
1610882470000|2021-01-17 11:21:10|34888.38|34793.38|34891.69|34796.69|34891.69|34796.69|34887.96|34792.96|34
1610882480000|2021-01-17 11:21:20|34892.55|34797.55|34929.14|34834.14|34929.68|34834.68|34889.86|34794.86|34
1610882490000|2021-01-17 11:21:30|34931.7|34836.7|34952.5|34857.5|34955.69|34860.69|34931.7|34836.7|34
1610882500000|2021-01-17 11:21:40|34950.54|34855.54|34909.88|34814.88|34950.54|34855.54|34909.88|34814.88|40
1610882510000|2021-01-17 11:21:50|34909.52|34814.52|34903.2|34808.2|34916.04|34821.04|34902.22|34807.22|38
1610882520000|2021-01-17 11:22:00|34903.63|34808.63|34898.31|34803.31|34903.79|34808.79|34890.83|34795.83|36
1610882530000|2021-01-17 11:22:10|34899.48|34804.48|34895.2|34800.2|34919.16|34824.16|34891.55|34796.55|40
1610882540000|2021-01-17 11:22:20|34894.94|34799.94|34931.41|34836.41|34934.21|34839.21|34894.94|34799.94|34
1610882550000|2021-01-17 11:22:30|34935.46|34840.46|34897.55|34802.55|34935.46|34840.46|34897.55|34802.55|36
1610882560000|2021-01-17 11:22:40|34897.58|34802.58|34892.19|34797.19|34913.33|34818.33|34888.47|34793.47|39
1610882570000|2021-01-17 11:22:50|34891.35|34796.35|34868.7|34773.7|34892.54|34797.54|34866.38|34771.38|37
1610882580000|2021-01-17 11:23:00|34864.13|34769.13|34817.37|34722.37|34864.13|34769.13|34817.37|34722.37|39
1610882590000|2021-01-17 11:23:10|34818.85|34723.85|34823.34|34728.34|34830.59|34735.59|34812.01|34717.01|36
1610882600000|2021-01-17 11:23:20|34823.35|34728.35|34829.76|34734.76|34831.55|34736.55|34823.35|34728.35|37
1610882610000|2021-01-17 11:23:30|34828.62|34733.62|34829.61|34734.61|34853.95|34758.95|34828.42|34733.42|38
1610882620000|2021-01-17 11:23:40|34823.11|34728.11|34821.2|34726.2|34823.34|34728.34|34803.47|34708.47|39
1610882630000|2021-01-17 11:23:50|34825.76|34730.76|34825.5|34730.5|34842.6|34747.6|34823.76|34728.76|38
1610882640000|2021-01-17 11:24:00|34824.7|34729.7|34836.28|34741.28|34837.52|34742.52|34823.85|34728.85|39
1610882650000|2021-01-17 11:24:10|34836.25|34741.25|34832.07|34737.07|34840.57|34745.57|34829.84|34734.84|39
1610882660000|2021-01-17 11:24:20|34830.5|34735.5|34855.03|34760.03|34855.57|34760.57|34828.61|34733.61|38
1610882670000|2021-01-17 11:24:30|34855.39|34760.39|34851.21|34756.21|34855.39|34760.39|34844.04|34749.04|39
1610882680000|2021-01-17 11:24:40|34850.67|34755.67|34851.57|34756.57|34857.33|34762.33|34849.46|34754.46|39
1610882690000|2021-01-17 11:24:50|34850.38|34755.38|34856.53|34761.53|34856.53|34761.53|34839.52|34744.52|38
1610882700000|2021-01-17 11:25:00|34856.55|34761.55|34883.55|34788.55|34884.03|34789.03|34856.55|34761.55|38
1610882710000|2021-01-17 11:25:10|34881.97|34786.97|34871.05|34776.05|34882.11|34787.11|34865.79|34770.79|35
1610882720000|2021-01-17 11:25:20|34871.09|34776.09|34865.51|34770.51|34871.44|34776.44|34865.51|34770.51|28
1610882730000|2021-01-17 11:25:30|34866.01|34771.01|34866.02|34771.02|34867.86|34772.86|34861.58|34766.58|28
1610882740000|2021-01-17 11:25:40|34867.14|34772.14|34844|34749|34867.9|34772.9|34843.24|34748.24|39
1610882750000|2021-01-17 11:25:50|34841.95|34746.95|34866.8|34771.8|34868.1|34773.1|34839.4|34744.4|39
1610882760000|2021-01-17 11:26:00|34868.05|34773.05|34851.64|34756.64|34868.05|34773.05|34844.67|34749.67|38
1610882770000|2021-01-17 11:26:10|34851.69|34756.69|34884.62|34789.62|34884.62|34789.62|34849.48|34754.48|38
1610882780000|2021-01-17 11:26:20|34886.58|34791.58|34864.61|34769.61|34886.58|34791.58|34864.61|34769.61|34
1610882790000|2021-01-17 11:26:30|34864.6|34769.6|34877.54|34782.54|34883.71|34788.71|34863.41|34768.41|37
1610882800000|2021-01-17 11:26:40|34875|34780|34878.57|34783.57|34878.57|34783.57|34871.24|34776.24|24
1610882810000|2021-01-17 11:26:50|34880.63|34785.63|34876.97|34781.97|34885.23|34790.23|34876.97|34781.97|38
1610882820000|2021-01-17 11:27:00|34875.68|34780.68|34869.79|34774.79|34875.68|34780.68|34860.16|34765.16|35
1610882830000|2021-01-17 11:27:10|34870.96|34775.96|34900.62|34805.62|34900.62|34805.62|34870.96|34775.96|39
1610882840000|2021-01-17 11:27:20|34901.85|34806.85|34932.65|34837.65|34934.22|34839.22|34901.85|34806.85|39
1610882850000|2021-01-17 11:27:30|34932.03|34837.03|34905.24|34810.24|34932.03|34837.03|34900.59|34805.59|36
1610882860000|2021-01-17 11:27:40|34906.66|34811.66|34928.14|34833.14|34940|34845|34906.66|34811.66|40
1610882870000|2021-01-17 11:27:50|34927.26|34832.26|34928.61|34833.61|34947.1|34852.1|34922.81|34827.81|38
1610882880000|2021-01-17 11:28:00|34928.52|34833.52|34908.9|34813.9|34928.52|34833.52|34894.94|34799.94|39
1610882890000|2021-01-17 11:28:10|34908.13|34813.13|34941.84|34846.84|34941.84|34846.84|34901.33|34806.33|39
1610882900000|2021-01-17 11:28:20|34942.26|34847.26|34961.92|34866.92|34963.08|34868.08|34942.26|34847.26|39
1610882910000|2021-01-17 11:28:30|34961.9|34866.9|34980.24|34885.24|34980.24|34885.24|34957.42|34862.42|38
1610882920000|2021-01-17 11:28:40|34980.53|34885.53|34984.01|34889.01|34985.67|34890.67|34978.54|34883.54|37
1610882930000|2021-01-17 11:28:50|34984.64|34889.64|34976.53|34881.53|34986.35|34891.35|34970.1|34875.1|38
1610882940000|2021-01-17 11:29:00|34976.59|34881.59|34944.97|34849.97|34977.28|34882.28|34944.97|34849.97|38
1610882950000|2021-01-17 11:29:10|34942.95|34847.95|34961.08|34866.08|34962.5|34867.5|34935.64|34840.64|39
1610882960000|2021-01-17 11:29:20|34960.51|34865.51|34960.94|34865.94|34965.53|34870.53|34960.46|34865.46|34
1610882970000|2021-01-17 11:29:30|34955.29|34860.29|34970.76|34875.76|34977.91|34882.91|34954.5|34859.5|37
1610882980000|2021-01-17 11:29:40|34970.79|34875.79|34971.97|34876.97|34973.58|34878.58|34964.15|34869.15|38
1610882990000|2021-01-17 11:29:50|34971.18|34876.18|34966.07|34871.07|34971.28|34876.28|34964.79|34869.79|33
1610883000000|2021-01-17 11:30:00|34965.96|34870.96|34957.06|34862.06|34965.96|34870.96|34955.16|34860.16|36
1610883010000|2021-01-17 11:30:10|34957.05|34862.05|34943.72|34848.72|34957.71|34862.71|34943.52|34848.52|32
1610883020000|2021-01-17 11:30:20|34943.26|34848.26|34977.41|34882.41|34977.41|34882.41|34939.46|34844.46|32
1610883030000|2021-01-17 11:30:30|34977.38|34882.38|34982.56|34887.56|34982.57|34887.57|34966.64|34871.64|36
1610883040000|2021-01-17 11:30:40|34982.42|34887.42|34990.44|34895.44|34994.43|34899.43|34981.9|34886.9|35
1610883050000|2021-01-17 11:30:50|34990.4|34895.4|35002.12|34907.12|35002.12|34907.12|34989.93|34894.93|34
1610883060000|2021-01-17 11:31:00|35003.87|34908.87|35013.49|34918.49|35013.55|34918.55|35003.87|34908.87|38
1610883070000|2021-01-17 11:31:10|35013.55|34918.55|35018.25|34923.25|35020.59|34925.59|35013.35|34918.35|36
1610883080000|2021-01-17 11:31:20|35018.44|34923.44|35015.78|34920.78|35018.63|34923.63|35015.78|34920.78|15
1610883090000|2021-01-17 11:31:30|35009.22|34914.22|35011.34|34916.34|35019.78|34924.78|34996.21|34901.21|39
1610883100000|2021-01-17 11:31:40|35006.68|34911.68|35014.48|34919.48|35016.59|34921.59|35004.76|34909.76|38
1610883110000|2021-01-17 11:31:50|35014.09|34919.09|35005.68|34910.68|35014.42|34919.42|35005.68|34910.68|36
1610883120000|2021-01-17 11:32:00|35006.05|34911.05|34992.05|34897.05|35006.05|34911.05|34986.44|34891.44|38
1610883130000|2021-01-17 11:32:10|34993.63|34898.63|34996.14|34901.14|34998.94|34903.94|34987.17|34892.17|37
1610883140000|2021-01-17 11:32:20|34996.02|34901.02|34981.13|34886.13|34996.38|34901.38|34979.82|34884.82|33
1610883150000|2021-01-17 11:32:30|34980.97|34885.97|34964.77|34869.77|34982.83|34887.83|34964.73|34869.73|39
1610883160000|2021-01-17 11:32:40|34965.11|34870.11|34970.59|34875.59|34970.59|34875.59|34959.55|34864.55|29
1610883170000|2021-01-17 11:32:50|34970.88|34875.88|34960.38|34865.38|34971.07|34876.07|34960.28|34865.28|39
1610883180000|2021-01-17 11:33:00|34961.29|34866.29|34964.62|34869.62|34965.16|34870.16|34959.98|34864.98|35
1610883190000|2021-01-17 11:33:10|34962.87|34867.87|34930.32|34835.32|34962.87|34867.87|34920.73|34825.73|27
1610883200000|2021-01-17 11:33:20|34937.45|34842.45|34915.64|34820.64|34937.45|34842.45|34915.64|34820.64|36
1610883210000|2021-01-17 11:33:30|34915.63|34820.63|34903.92|34808.92|34915.63|34820.63|34903.92|34808.92|27
1610883220000|2021-01-17 11:33:40|34903.93|34808.93|34903.22|34808.22|34905.55|34810.55|34897.06|34802.06|34
1610883230000|2021-01-17 11:33:50|34902.02|34807.02|34880.9|34785.9|34902.02|34807.02|34872.12|34777.12|36
1610883240000|2021-01-17 11:34:00|34881.22|34786.22|34871.08|34776.08|34881.22|34786.22|34852.31|34757.31|40
1610883250000|2021-01-17 11:34:10|34874.77|34779.77|34872.03|34777.03|34878.52|34783.52|34859.84|34764.84|40
1610883260000|2021-01-17 11:34:20|34870.8|34775.8|34912.17|34817.17|34912.17|34817.17|34870.22|34775.22|40
1610883270000|2021-01-17 11:34:30|34911.97|34816.97|34910.01|34815.01|34938.47|34843.47|34910.01|34815.01|40
1610883280000|2021-01-17 11:34:40|34904.43|34809.43|34889.94|34794.94|34904.43|34809.43|34870.78|34775.78|39
1610883290000|2021-01-17 11:34:50|34891.33|34796.33|34891.16|34796.16|34891.33|34796.33|34875.69|34780.69|39
1610883300000|2021-01-17 11:35:00|34891.15|34796.15|34908.02|34813.02|34909.17|34814.17|34881.03|34786.03|37
1610883310000|2021-01-17 11:35:10|34911.46|34816.46|34956.21|34861.21|34958.9|34863.9|34911.13|34816.13|39
1610883320000|2021-01-17 11:35:20|34953.93|34858.93|34957.17|34862.17|34957.58|34862.58|34949.45|34854.45|33
1610883330000|2021-01-17 11:35:30|34953.27|34858.27|34964.55|34869.55|34964.69|34869.69|34950.31|34855.31|33
1610883340000|2021-01-17 11:35:40|34964.69|34869.69|34976.36|34881.36|34976.36|34881.36|34960.65|34865.65|27
1610883350000|2021-01-17 11:35:50|34978.7|34883.7|35017.42|34922.42|35019.92|34924.92|34976.21|34881.21|40
1610883360000|2021-01-17 11:36:00|35016.17|34921.17|35050.41|34955.41|35050.41|34955.41|35014.49|34919.49|34
1610883370000|2021-01-17 11:36:10|35050.45|34955.45|35083.29|34988.29|35085.5|34990.5|35050.28|34955.28|38
1610883380000|2021-01-17 11:36:20|35084.08|34989.08|35074.49|34979.49|35090.85|34995.85|35064.42|34969.42|38
1610883390000|2021-01-17 11:36:30|35069.35|34974.35|35116.98|35021.98|35119.13|35024.13|35069.35|34974.35|39
1610883400000|2021-01-17 11:36:40|35119.43|35024.43|35122.92|35027.92|35123.35|35028.35|35114.06|35019.06|39
1610883410000|2021-01-17 11:36:50|35122.96|35027.96|35164.47|35069.47|35164.47|35069.47|35122.69|35027.69|40
1610883420000|2021-01-17 11:37:00|35165.67|35070.67|35144.34|35049.34|35169.59|35074.59|35133.4|35038.4|38
1610883430000|2021-01-17 11:37:10|35143.97|35048.97|35155.59|35060.59|35155.59|35060.59|35135.14|35040.14|40
1610883440000|2021-01-17 11:37:20|35155.67|35060.67|35165.07|35070.07|35166.54|35071.54|35147.61|35052.61|37
1610883450000|2021-01-17 11:37:30|35165.08|35070.08|35169.53|35074.53|35169.53|35074.53|35157.24|35062.24|38
1610883460000|2021-01-17 11:37:40|35171.04|35076.04|35184.94|35089.94|35193.62|35098.62|35170.04|35075.04|39
1610883470000|2021-01-17 11:37:50|35184.37|35089.37|35197.07|35102.07|35198.64|35103.64|35182.11|35087.11|40
1610883480000|2021-01-17 11:38:00|35198.84|35103.84|35207.24|35112.24|35214.22|35119.22|35198.84|35103.84|38
1610883490000|2021-01-17 11:38:10|35208.85|35113.85|35203.07|35108.07|35212.07|35117.07|35197.18|35102.18|38
1610883500000|2021-01-17 11:38:20|35204.7|35109.7|35215.8|35120.8|35220.03|35125.03|35204.7|35109.7|38
1610883510000|2021-01-17 11:38:30|35215.85|35120.85|35218.7|35123.7|35219.6|35124.6|35209.27|35114.27|37
1610883520000|2021-01-17 11:38:40|35218.02|35123.02|35225.03|35130.03|35225.86|35130.86|35217.91|35122.91|35
1610883530000|2021-01-17 11:38:50|35228.31|35133.31|35269.26|35174.26|35269.3|35174.3|35226.8|35131.8|35
1610883540000|2021-01-17 11:39:00|35268.3|35173.3|35247.26|35152.26|35268.34|35173.34|35247.26|35152.26|38
1610883550000|2021-01-17 11:39:10|35246.99|35151.99|35241.89|35146.89|35255.67|35160.67|35241.6|35146.6|38
1610883560000|2021-01-17 11:39:20|35241.4|35146.4|35252.12|35157.12|35254.73|35159.73|35240.26|35145.26|40
1610883570000|2021-01-17 11:39:30|35249.53|35154.53|35249.72|35154.72|35259.01|35164.01|35248.01|35153.01|38
1610883580000|2021-01-17 11:39:40|35249.4|35154.4|35252.76|35157.76|35254.34|35159.34|35242.09|35147.09|36
1610883590000|2021-01-17 11:39:50|35252.67|35157.67|35263.46|35168.46|35263.46|35168.46|35252.59|35157.59|40
1610883600000|2021-01-17 11:40:00|35266.83|35171.83|35250.31|35155.31|35266.83|35171.83|35239.75|35144.75|37
1610883610000|2021-01-17 11:40:10|35251.3|35156.3|35248.62|35153.62|35253.06|35158.06|35244.04|35149.04|38
1610883620000|2021-01-17 11:40:20|35249.54|35154.54|35250.17|35155.17|35250.24|35155.24|35248.2|35153.2|25
1610883630000|2021-01-17 11:40:30|35250.18|35155.18|35246.93|35151.93|35256.04|35161.04|35241.81|35146.81|37
1610883640000|2021-01-17 11:40:40|35250.52|35155.52|35253.25|35158.25|35255.4|35160.4|35250.52|35155.52|37
1610883650000|2021-01-17 11:40:50|35253.14|35158.14|35256.67|35161.67|35270.24|35175.24|35252.76|35157.76|40
1610883660000|2021-01-17 11:41:00|35257.05|35162.05|35254.91|35159.91|35257.05|35162.05|35248.24|35153.24|37
1610883670000|2021-01-17 11:41:10|35256.52|35161.52|35255.97|35160.97|35258.19|35163.19|35253.71|35158.71|39
1610883680000|2021-01-17 11:41:20|35256.35|35161.35|35257.02|35162.02|35259.27|35164.27|35243.4|35148.4|40
1610883690000|2021-01-17 11:41:30|35256.94|35161.94|35257.83|35162.83|35265.44|35170.44|35255.79|35160.79|40
1610883700000|2021-01-17 11:41:40|35257.93|35162.93|35258.28|35163.28|35261.69|35166.69|35256.24|35161.24|32
1610883710000|2021-01-17 11:41:50|35258.57|35163.57|35259.37|35164.37|35259.37|35164.37|35257.16|35162.16|33
1610883720000|2021-01-17 11:42:00|35259.35|35164.35|35280.54|35185.54|35280.54|35185.54|35256.73|35161.73|36
1610883730000|2021-01-17 11:42:10|35280.31|35185.31|35280.71|35185.71|35281.4|35186.4|35279.46|35184.46|31
1610883740000|2021-01-17 11:42:20|35280.72|35185.72|35303.32|35208.32|35303.42|35208.42|35280.72|35185.72|37
1610883750000|2021-01-17 11:42:30|35303.26|35208.26|35296.64|35201.64|35304.21|35209.21|35291.43|35196.43|39
1610883760000|2021-01-17 11:42:40|35296.63|35201.63|35299.69|35204.69|35300.53|35205.53|35284.21|35189.21|40
1610883770000|2021-01-17 11:42:50|35297.82|35202.82|35303.03|35208.03|35303.23|35208.23|35290.93|35195.93|40
1610883780000|2021-01-17 11:43:00|35301.97|35206.97|35303.56|35208.56|35305.88|35210.88|35300.08|35205.08|39
1610883790000|2021-01-17 11:43:10|35301.87|35206.87|35297.72|35202.72|35302.77|35207.77|35297.72|35202.72|37
1610883800000|2021-01-17 11:43:20|35297.65|35202.65|35307.58|35212.58|35309.03|35214.03|35296.17|35201.17|39
1610883810000|2021-01-17 11:43:30|35307.91|35212.91|35306.12|35211.12|35309.73|35214.73|35305.49|35210.49|34
1610883820000|2021-01-17 11:43:40|35305.41|35210.41|35311.02|35216.02|35312.91|35217.91|35303.95|35208.95|37
1610883830000|2021-01-17 11:43:50|35310.96|35215.96|35334.42|35239.42|35336.17|35241.17|35310.96|35215.96|32
1610883840000|2021-01-17 11:44:00|35328.4|35233.4|35330.34|35235.34|35332.83|35237.83|35320.06|35225.06|37
1610883850000|2021-01-17 11:44:10|35325.56|35230.56|35334.69|35239.69|35336.07|35241.07|35322.7|35227.7|33
1610883860000|2021-01-17 11:44:20|35334.5|35239.5|35336.98|35241.98|35336.98|35241.98|35329.48|35234.48|33
1610883870000|2021-01-17 11:44:30|35335.9|35240.9|35337.92|35242.92|35347.08|35252.08|35332.34|35237.34|37
1610883880000|2021-01-17 11:44:40|35338.76|35243.76|35336.37|35241.37|35347.27|35252.27|35334.62|35239.62|39
1610883890000|2021-01-17 11:44:50|35335.29|35240.29|35333.06|35238.06|35338.46|35243.46|35329.41|35234.41|39
1610883900000|2021-01-17 11:45:00|35332.49|35237.49|35336.31|35241.31|35336.33|35241.33|35331.67|35236.67|36
1610883910000|2021-01-17 11:45:10|35335.67|35240.67|35339.23|35244.23|35339.23|35244.23|35335.67|35240.67|34
1610883920000|2021-01-17 11:45:20|35336.02|35241.02|35336.79|35241.79|35336.91|35241.91|35334.45|35239.45|33
1610883930000|2021-01-17 11:45:30|35336.77|35241.77|35336.08|35241.08|35336.79|35241.79|35335.82|35240.82|30
1610883940000|2021-01-17 11:45:40|35336.54|35241.54|35328.9|35233.9|35336.61|35241.61|35328.9|35233.9|34
1610883950000|2021-01-17 11:45:50|35328.85|35233.85|35302.89|35207.89|35332.26|35237.26|35301.32|35206.32|38
1610883960000|2021-01-17 11:46:00|35305.43|35210.43|35280.14|35185.14|35307.63|35212.63|35280.14|35185.14|39
1610883970000|2021-01-17 11:46:10|35280.49|35185.49|35269.89|35174.89|35280.49|35185.49|35269.85|35174.85|39
1610883980000|2021-01-17 11:46:20|35268.12|35173.12|35269.35|35174.35|35270.7|35175.7|35265.6|35170.6|33
1610883990000|2021-01-17 11:46:30|35269.61|35174.61|35283.04|35188.04|35288.03|35193.03|35266.72|35171.72|31
1610884000000|2021-01-17 11:46:40|35281.97|35186.97|35288.38|35193.38|35288.4|35193.4|35281.97|35186.97|34
1610884010000|2021-01-17 11:46:50|35288.36|35193.36|35273.89|35178.89|35288.38|35193.38|35270.98|35175.98|34
1610884020000|2021-01-17 11:47:00|35277.29|35182.29|35259.48|35164.48|35277.29|35182.29|35259.47|35164.47|36
1610884030000|2021-01-17 11:47:10|35259.36|35164.36|35258.9|35163.9|35260.36|35165.36|35257.11|35162.11|32
1610884040000|2021-01-17 11:47:20|35258.75|35163.75|35261.69|35166.69|35261.69|35166.69|35253.93|35158.93|37
1610884050000|2021-01-17 11:47:30|35260.23|35165.23|35257.62|35162.62|35260.7|35165.7|35257.62|35162.62|36
1610884060000|2021-01-17 11:47:40|35257.33|35162.33|35306.51|35211.51|35307.55|35212.55|35254.25|35159.25|39
1610884070000|2021-01-17 11:47:50|35306.49|35211.49|35310.59|35215.59|35319.74|35224.74|35306.49|35211.49|35
1610884080000|2021-01-17 11:48:00|35313.8|35218.8|35313.41|35218.41|35320.26|35225.26|35312.53|35217.53|39
1610884090000|2021-01-17 11:48:10|35313.1|35218.1|35302.18|35207.18|35313.67|35218.67|35296.1|35201.1|40
1610884100000|2021-01-17 11:48:20|35303.19|35208.19|35289|35194|35303.19|35208.19|35289|35194|37
1610884110000|2021-01-17 11:48:30|35289.11|35194.11|35284.22|35189.22|35289.11|35194.11|35283.09|35188.09|29
1610884120000|2021-01-17 11:48:40|35284.51|35189.51|35284.46|35189.46|35285.61|35190.61|35283.76|35188.76|36
1610884130000|2021-01-17 11:48:50|35284.23|35189.23|35297.19|35202.19|35298.41|35203.41|35283.89|35188.89|37
1610884140000|2021-01-17 11:49:00|35297.51|35202.51|35314.55|35219.55|35314.55|35219.55|35297.51|35202.51|38
1610884150000|2021-01-17 11:49:10|35314.97|35219.97|35378.96|35283.96|35378.97|35283.97|35314.97|35219.97|39
1610884160000|2021-01-17 11:49:20|35382.74|35287.74|35400.04|35305.04|35418.35|35323.35|35382.74|35287.74|40
1610884170000|2021-01-17 11:49:30|35405.25|35310.25|35403.86|35308.86|35408.65|35313.65|35396.7|35301.7|37
1610884180000|2021-01-17 11:49:40|35407.25|35312.25|35402.54|35307.54|35416.44|35321.44|35395.67|35300.67|39
1610884190000|2021-01-17 11:49:50|35406.01|35311.01|35414.93|35319.93|35420.42|35325.42|35406.01|35311.01|40
1610884200000|2021-01-17 11:50:00|35415.88|35320.88|35411.77|35316.77|35427.95|35332.95|35408.51|35313.51|39
1610884210000|2021-01-17 11:50:10|35414.76|35319.76|35405.88|35310.88|35415.79|35320.79|35399.48|35304.48|34
1610884220000|2021-01-17 11:50:20|35407.12|35312.12|35434.65|35339.65|35434.65|35339.65|35402.14|35307.14|39
1610884230000|2021-01-17 11:50:30|35433.2|35338.2|35414.41|35319.41|35440.6|35345.6|35410.32|35315.32|37
1610884240000|2021-01-17 11:50:40|35416.06|35321.06|35406.84|35311.84|35416.06|35321.06|35405.61|35310.61|37
1610884250000|2021-01-17 11:50:50|35406.47|35311.47|35403.25|35308.25|35407.75|35312.75|35401.63|35306.63|37
1610884260000|2021-01-17 11:51:00|35402.26|35307.26|35396.74|35301.74|35404.08|35309.08|35392.5|35297.5|37
1610884270000|2021-01-17 11:51:10|35396.76|35301.76|35398.95|35303.95|35404.2|35309.2|35395.12|35300.12|40
1610884280000|2021-01-17 11:51:20|35398.96|35303.96|35393.65|35298.65|35410.38|35315.38|35393.6|35298.6|36
1610884290000|2021-01-17 11:51:30|35392.21|35297.21|35382.17|35287.17|35392.94|35297.94|35379.84|35284.84|33
1610884300000|2021-01-17 11:51:40|35384.17|35289.17|35348.11|35253.11|35391.93|35296.93|35348.11|35253.11|40
1610884310000|2021-01-17 11:51:50|35348.05|35253.05|35360.86|35265.86|35369.82|35274.82|35342.79|35247.79|38
1610884320000|2021-01-17 11:52:00|35361.31|35266.31|35351.2|35256.2|35363.05|35268.05|35350.67|35255.67|37
1610884330000|2021-01-17 11:52:10|35349.28|35254.28|35337.68|35242.68|35350.85|35255.85|35337.68|35242.68|32
1610884340000|2021-01-17 11:52:20|35337.46|35242.46|35354.94|35259.94|35362.87|35267.87|35337.46|35242.46|30
1610884350000|2021-01-17 11:52:30|35354.69|35259.69|35334.36|35239.36|35354.69|35259.69|35334.36|35239.36|30
1610884360000|2021-01-17 11:52:40|35333.23|35238.23|35332.56|35237.56|35338.74|35243.74|35330.25|35235.25|38
1610884370000|2021-01-17 11:52:50|35334.93|35239.93|35317.57|35222.57|35334.93|35239.93|35317.34|35222.34|38
1610884380000|2021-01-17 11:53:00|35317.24|35222.24|35315.61|35220.61|35318.01|35223.01|35314.1|35219.1|38
1610884390000|2021-01-17 11:53:10|35315.65|35220.65|35391.33|35296.33|35391.33|35296.33|35315.29|35220.29|39
1610884400000|2021-01-17 11:53:20|35392.49|35297.49|35372.51|35277.51|35408.57|35313.57|35363.07|35268.07|38
1610884410000|2021-01-17 11:53:30|35374.96|35279.96|35372.33|35277.33|35381.77|35286.77|35369.48|35274.48|39
1610884420000|2021-01-17 11:53:40|35372.63|35277.63|35368.77|35273.77|35372.78|35277.78|35360.94|35265.94|39
1610884430000|2021-01-17 11:53:50|35366.19|35271.19|35353.64|35258.64|35367.53|35272.53|35353.64|35258.64|31
1610884440000|2021-01-17 11:54:00|35353.65|35258.65|35366.56|35271.56|35369.54|35274.54|35334.15|35239.15|39
1610884450000|2021-01-17 11:54:10|35367.25|35272.25|35369|35274|35371.89|35276.89|35361.9|35266.9|38
1610884460000|2021-01-17 11:54:20|35368.92|35273.92|35367.96|35272.96|35368.92|35273.92|35360.61|35265.61|40
1610884470000|2021-01-17 11:54:30|35366.83|35271.83|35353.82|35258.82|35370.77|35275.77|35353.82|35258.82|40
1610884480000|2021-01-17 11:54:40|35353.47|35258.47|35349.85|35254.85|35353.95|35258.95|35348.01|35253.01|38
1610884490000|2021-01-17 11:54:50|35346.29|35251.29|35374.45|35279.45|35375.31|35280.31|35344.82|35249.82|40
1610884500000|2021-01-17 11:55:00|35374.55|35279.55|35395.42|35300.42|35395.56|35300.56|35374.55|35279.55|39
1610884510000|2021-01-17 11:55:10|35400.37|35305.37|35410.29|35315.29|35414.89|35319.89|35400.37|35305.37|38
1610884520000|2021-01-17 11:55:20|35406.27|35311.27|35412.64|35317.64|35413.21|35318.21|35404.4|35309.4|39
1610884530000|2021-01-17 11:55:30|35412.62|35317.62|35401.92|35306.92|35413.69|35318.69|35399.09|35304.09|38
1610884540000|2021-01-17 11:55:40|35400.96|35305.96|35404.81|35309.81|35404.81|35309.81|35389.18|35294.18|36
1610884550000|2021-01-17 11:55:50|35404.07|35309.07|35405.87|35310.87|35413.15|35318.15|35401.63|35306.63|39
1610884560000|2021-01-17 11:56:00|35405.91|35310.91|35405.34|35310.34|35410.01|35315.01|35398.63|35303.63|40
1610884570000|2021-01-17 11:56:10|35406.7|35311.7|35395.23|35300.23|35406.7|35311.7|35395.23|35300.23|40
1610884580000|2021-01-17 11:56:20|35395.11|35300.11|35397.59|35302.59|35403.59|35308.59|35393.82|35298.82|39
1610884590000|2021-01-17 11:56:30|35397.44|35302.44|35392.65|35297.65|35402.42|35307.42|35392.11|35297.11|38
1610884600000|2021-01-17 11:56:40|35392.7|35297.7|35383.45|35288.45|35393.21|35298.21|35383.45|35288.45|39
1610884610000|2021-01-17 11:56:50|35383.48|35288.48|35377|35282|35384.26|35289.26|35376.58|35281.58|29
1610884620000|2021-01-17 11:57:00|35377.04|35282.04|35362.46|35267.46|35377.55|35282.55|35361.77|35266.77|37
1610884630000|2021-01-17 11:57:10|35362.11|35267.11|35366.96|35271.96|35370.28|35275.28|35356.47|35261.47|39
1610884640000|2021-01-17 11:57:20|35366.97|35271.97|35369.65|35274.65|35369.65|35274.65|35364.61|35269.61|33
1610884650000|2021-01-17 11:57:30|35378.47|35283.47|35388.71|35293.71|35397.3|35302.3|35378.47|35283.47|40
1610884660000|2021-01-17 11:57:40|35390.34|35295.34|35388.68|35293.68|35393.12|35298.12|35388.68|35293.68|38
1610884670000|2021-01-17 11:57:50|35388|35293|35375.91|35280.91|35389.04|35294.04|35371.06|35276.06|39
1610884680000|2021-01-17 11:58:00|35376.27|35281.27|35370.85|35275.85|35382|35287|35368.77|35273.77|38
1610884690000|2021-01-17 11:58:10|35369.73|35274.73|35354.72|35259.72|35371.41|35276.41|35351.39|35256.39|39
1610884700000|2021-01-17 11:58:20|35354.92|35259.92|35334.74|35239.74|35354.92|35259.92|35334.74|35239.74|38
1610884710000|2021-01-17 11:58:30|35334.76|35239.76|35344.54|35249.54|35346.61|35251.61|35334.19|35239.19|39
1610884720000|2021-01-17 11:58:40|35342.6|35247.6|35328.53|35233.53|35343.89|35248.89|35328.53|35233.53|35
1610884730000|2021-01-17 11:58:50|35329.02|35234.02|35333.81|35238.81|35334.21|35239.21|35326.66|35231.66|32
1610884740000|2021-01-17 11:59:00|35333.89|35238.89|35350.23|35255.23|35350.23|35255.23|35326.62|35231.62|33
1610884750000|2021-01-17 11:59:10|35354.64|35259.64|35355.46|35260.46|35361.84|35266.84|35353.9|35258.9|38
1610884760000|2021-01-17 11:59:20|35355.44|35260.44|35348.78|35253.78|35355.44|35260.44|35343.38|35248.38|35
1610884770000|2021-01-17 11:59:30|35348.98|35253.98|35348.53|35253.53|35349.75|35254.75|35346.55|35251.55|40
1610884780000|2021-01-17 11:59:40|35347.86|35252.86|35345.76|35250.76|35348.78|35253.78|35345.76|35250.76|30
1610884790000|2021-01-17 11:59:50|35345.25|35250.25|35343.03|35248.03|35345.25|35250.25|35340.61|35245.61|26
1610884800000|2021-01-17 12:00:00|35342.97|35247.97|35411.1|35316.1|35411.1|35316.1|35342.97|35247.97|38
1610884810000|2021-01-17 12:00:10|35411.13|35316.13|35408.38|35313.38|35413.5|35318.5|35405.85|35310.85|37
1610884820000|2021-01-17 12:00:20|35408.43|35313.43|35409.95|35314.95|35414.8|35319.8|35407.08|35312.08|38
1610884830000|2021-01-17 12:00:30|35403.19|35308.19|35365.5|35270.5|35405.75|35310.75|35364.83|35269.83|38
1610884840000|2021-01-17 12:00:40|35363.56|35268.56|35363.28|35268.28|35365.38|35270.38|35355.39|35260.39|40
1610884850000|2021-01-17 12:00:50|35363.94|35268.94|35354.65|35259.65|35364.49|35269.49|35353.24|35258.24|36
1610884860000|2021-01-17 12:01:00|35353.15|35258.15|35335.38|35240.38|35354.57|35259.57|35330.03|35235.03|34
1610884870000|2021-01-17 12:01:10|35338.36|35243.36|35332.12|35237.12|35343.17|35248.17|35311.41|35216.41|39
1610884880000|2021-01-17 12:01:20|35332.33|35237.33|35334.18|35239.18|35334.77|35239.77|35318.68|35223.68|37
1610884890000|2021-01-17 12:01:30|35335.14|35240.14|35310.1|35215.1|35350.36|35255.36|35310.1|35215.1|38
1610884900000|2021-01-17 12:01:40|35310.16|35215.16|35322.13|35227.13|35343.03|35248.03|35310.16|35215.16|40
1610884910000|2021-01-17 12:01:50|35322.68|35227.68|35320.76|35225.76|35322.68|35227.68|35309.98|35214.98|39
1610884920000|2021-01-17 12:02:00|35319.09|35224.09|35319.42|35224.42|35321.4|35226.4|35311.33|35216.33|39
1610884930000|2021-01-17 12:02:10|35319.28|35224.28|35307.04|35212.04|35319.29|35224.29|35307.04|35212.04|35
1610884940000|2021-01-17 12:02:20|35307.78|35212.78|35288.79|35193.79|35307.78|35212.78|35288.79|35193.79|38
1610884950000|2021-01-17 12:02:30|35273.68|35178.68|35263.26|35168.26|35273.68|35178.68|35256.33|35161.33|39
1610884960000|2021-01-17 12:02:40|35263.94|35168.94|35261.49|35166.49|35271.07|35176.07|35260.14|35165.14|40
1610884970000|2021-01-17 12:02:50|35260.56|35165.56|35254.11|35159.11|35260.56|35165.56|35250.17|35155.17|34
1610884980000|2021-01-17 12:03:00|35254.35|35159.35|35248.08|35153.08|35256.26|35161.26|35247.59|35152.59|38
1610884990000|2021-01-17 12:03:10|35247.36|35152.36|35242.54|35147.54|35249.62|35154.62|35238.38|35143.38|36
1610885000000|2021-01-17 12:03:20|35242.49|35147.49|35249.75|35154.75|35262.11|35167.11|35242.49|35147.49|38
1610885010000|2021-01-17 12:03:30|35249.77|35154.77|35230.57|35135.57|35249.77|35154.77|35229.43|35134.43|38
1610885020000|2021-01-17 12:03:40|35229.58|35134.58|35229.54|35134.54|35233.86|35138.86|35228.35|35133.35|34
1610885030000|2021-01-17 12:03:50|35230.76|35135.76|35218.62|35123.62|35232.22|35137.22|35218.62|35123.62|36
1610885040000|2021-01-17 12:04:00|35216.11|35121.11|35221.46|35126.46|35227.2|35132.2|35214.49|35119.49|33
1610885050000|2021-01-17 12:04:10|35221.47|35126.47|35234.48|35139.48|35235.17|35140.17|35217.43|35122.43|34
1610885060000|2021-01-17 12:04:20|35234.46|35139.46|35235.55|35140.55|35249.89|35154.89|35233.45|35138.45|34
1610885070000|2021-01-17 12:04:30|35235.51|35140.51|35240.45|35145.45|35244.91|35149.91|35233.95|35138.95|40
1610885080000|2021-01-17 12:04:40|35240.44|35145.44|35238.7|35143.7|35240.44|35145.44|35235.56|35140.56|32
1610885090000|2021-01-17 12:04:50|35238.73|35143.73|35238.75|35143.75|35239.92|35144.92|35238.13|35143.13|24
1610885100000|2021-01-17 12:05:00|35237.82|35142.82|35262.82|35167.82|35262.87|35167.87|35235.98|35140.98|30
1610885110000|2021-01-17 12:05:10|35262.09|35167.09|35266.21|35171.21|35266.92|35171.92|35259.25|35164.25|35
1610885120000|2021-01-17 12:05:20|35267.83|35172.83|35293.77|35198.77|35293.81|35198.81|35267.83|35172.83|29
1610885130000|2021-01-17 12:05:30|35291.8|35196.8|35275.09|35180.09|35295.73|35200.73|35271.57|35176.57|32
1610885140000|2021-01-17 12:05:40|35275.3|35180.3|35276.15|35181.15|35292.96|35197.96|35274.42|35179.42|38
1610885150000|2021-01-17 12:05:50|35276.24|35181.24|35286.52|35191.52|35291.52|35196.52|35276.24|35181.24|38
1610885160000|2021-01-17 12:06:00|35287.18|35192.18|35275.17|35180.17|35289.61|35194.61|35275.17|35180.17|36
1610885170000|2021-01-17 12:06:10|35274.91|35179.91|35278.53|35183.53|35287.03|35192.03|35274.17|35179.17|36
1610885180000|2021-01-17 12:06:20|35278.75|35183.75|35280.27|35185.27|35284.51|35189.51|35278.75|35183.75|38
1610885190000|2021-01-17 12:06:30|35279.68|35184.68|35278.69|35183.69|35279.68|35184.68|35244.16|35149.16|37
1610885200000|2021-01-17 12:06:40|35279.49|35184.49|35279.11|35184.11|35281.41|35186.41|35268.67|35173.67|38
1610885210000|2021-01-17 12:06:50|35280.36|35185.36|35242.35|35147.35|35280.36|35185.36|35238.21|35143.21|34
1610885220000|2021-01-17 12:07:00|35242.43|35147.43|35249.84|35154.84|35249.86|35154.86|35242.35|35147.35|33
1610885230000|2021-01-17 12:07:10|35250.82|35155.82|35260.98|35165.98|35261.71|35166.71|35249.28|35154.28|32
1610885240000|2021-01-17 12:07:20|35258.71|35163.71|35256.84|35161.84|35258.71|35163.71|35254.65|35159.65|36
1610885250000|2021-01-17 12:07:30|35256.89|35161.89|35247.11|35152.11|35257.46|35162.46|35247.02|35152.02|35
1610885260000|2021-01-17 12:07:40|35247.73|35152.73|35248.03|35153.03|35248.79|35153.79|35246.82|35151.82|34
1610885270000|2021-01-17 12:07:50|35248.04|35153.04|35247.09|35152.09|35248.04|35153.04|35246.01|35151.01|28
1610885280000|2021-01-17 12:08:00|35247.05|35152.05|35256.52|35161.52|35256.52|35161.52|35244.42|35149.42|30
1610885290000|2021-01-17 12:08:10|35257.71|35162.71|35259.2|35164.2|35262.03|35167.03|35255.51|35160.51|38
1610885300000|2021-01-17 12:08:20|35259.37|35164.37|35246.83|35151.83|35259.37|35164.37|35246.63|35151.63|33
1610885310000|2021-01-17 12:08:30|35247.31|35152.31|35243.12|35148.12|35247.32|35152.32|35242.99|35147.99|35
1610885320000|2021-01-17 12:08:40|35243.1|35148.1|35238.36|35143.36|35243.1|35148.1|35237.8|35142.8|31
1610885330000|2021-01-17 12:08:50|35239.22|35144.22|35223.08|35128.08|35239.22|35144.22|35222.91|35127.91|19
1610885340000|2021-01-17 12:09:00|35222.67|35127.67|35232.98|35137.98|35232.98|35137.98|35221.18|35126.18|14
1610885350000|2021-01-17 12:09:10|35236.32|35141.32|35229.73|35134.73|35238.01|35143.01|35229.73|35134.73|39
1610885360000|2021-01-17 12:09:20|35229.56|35134.56|35229.13|35134.13|35233.16|35138.16|35228.54|35133.54|37
1610885370000|2021-01-17 12:09:30|35230.04|35135.04|35226.27|35131.27|35230.04|35135.04|35224.63|35129.63|37
1610885380000|2021-01-17 12:09:40|35225.93|35130.93|35219.92|35124.92|35225.93|35130.93|35215.65|35120.65|32
1610885390000|2021-01-17 12:09:50|35220.17|35125.17|35216.88|35121.88|35221.58|35126.58|35216.78|35121.78|27
1610885400000|2021-01-17 12:10:00|35214.66|35119.66|35193.03|35098.03|35214.66|35119.66|35192.86|35097.86|35
1610885410000|2021-01-17 12:10:10|35193.38|35098.38|35204.91|35109.91|35210.36|35115.36|35192.33|35097.33|40
1610885420000|2021-01-17 12:10:20|35201.16|35106.16|35192.67|35097.67|35201.16|35106.16|35192.67|35097.67|39
1610885430000|2021-01-17 12:10:30|35192.47|35097.47|35194.66|35099.66|35194.66|35099.66|35191.46|35096.46|36
1610885440000|2021-01-17 12:10:40|35194.55|35099.55|35206.82|35111.82|35208.57|35113.57|35194.55|35099.55|37
1610885450000|2021-01-17 12:10:50|35208.18|35113.18|35202.54|35107.54|35209.22|35114.22|35202.54|35107.54|35
1610885460000|2021-01-17 12:11:00|35201.14|35106.14|35227.86|35132.86|35227.86|35132.86|35200.55|35105.55|40
1610885470000|2021-01-17 12:11:10|35227.91|35132.91|35247|35152|35247|35152|35227.91|35132.91|34
1610885480000|2021-01-17 12:11:20|35245.59|35150.59|35256.36|35161.36|35257.96|35162.96|35244.55|35149.55|28
1610885490000|2021-01-17 12:11:30|35254.59|35159.59|35251.57|35156.57|35259.52|35164.52|35251.53|35156.53|39
1610885500000|2021-01-17 12:11:40|35251.19|35156.19|35259.05|35164.05|35266.68|35171.68|35249.19|35154.19|32
1610885510000|2021-01-17 12:11:50|35258.12|35163.12|35256.68|35161.68|35258.86|35163.86|35255.99|35160.99|31
1610885520000|2021-01-17 12:12:00|35256.38|35161.38|35271.7|35176.7|35271.7|35176.7|35256.38|35161.38|35
1610885530000|2021-01-17 12:12:10|35273.81|35178.81|35313.19|35218.19|35316.49|35221.49|35273.81|35178.81|38
1610885540000|2021-01-17 12:12:20|35313.17|35218.17|35340.93|35245.93|35340.93|35245.93|35311.45|35216.45|40
1610885550000|2021-01-17 12:12:30|35340.96|35245.96|35337.72|35242.72|35341.87|35246.87|35334.52|35239.52|37
1610885560000|2021-01-17 12:12:40|35337.4|35242.4|35335.87|35240.87|35354.13|35259.13|35335.87|35240.87|37
1610885570000|2021-01-17 12:12:50|35336.7|35241.7|35407.42|35312.42|35407.42|35312.42|35334.54|35239.54|34
1610885580000|2021-01-17 12:13:00|35408.12|35313.12|35410.45|35315.45|35414.47|35319.47|35399.55|35304.55|39
1610885590000|2021-01-17 12:13:10|35405.88|35310.88|35394.43|35299.43|35405.88|35310.88|35390.61|35295.61|39
1610885600000|2021-01-17 12:13:20|35393.8|35298.8|35410.01|35315.01|35414.14|35319.14|35389.56|35294.56|40
1610885610000|2021-01-17 12:13:30|35407.34|35312.34|35408.7|35313.7|35409.37|35314.37|35398.74|35303.74|40
1610885620000|2021-01-17 12:13:40|35408.24|35313.24|35400.4|35305.4|35410.87|35315.87|35384.09|35289.09|39
1610885630000|2021-01-17 12:13:50|35400.17|35305.17|35394.63|35299.63|35401.04|35306.04|35387.98|35292.98|40
1610885640000|2021-01-17 12:14:00|35394.69|35299.69|35400.04|35305.04|35409.99|35314.99|35390.72|35295.72|40
1610885650000|2021-01-17 12:14:10|35400.9|35305.9|35391.89|35296.89|35407.91|35312.91|35391.89|35296.89|40
1610885660000|2021-01-17 12:14:20|35391.62|35296.62|35383.03|35288.03|35399.73|35304.73|35383.03|35288.03|37
1610885670000|2021-01-17 12:14:30|35383.64|35288.64|35383.23|35288.23|35397.67|35302.67|35380.82|35285.82|37
1610885680000|2021-01-17 12:14:40|35382.74|35287.74|35383.64|35288.64|35384.15|35289.15|35374.73|35279.73|40
1610885690000|2021-01-17 12:14:50|35380.92|35285.92|35367.98|35272.98|35380.92|35285.92|35367.98|35272.98|40
1610885700000|2021-01-17 12:15:00|35368.69|35273.69|35348.52|35253.52|35368.69|35273.69|35347.23|35252.23|36
1610885710000|2021-01-17 12:15:10|35348.62|35253.62|35416.48|35321.48|35416.48|35321.48|35348.47|35253.47|40
1610885720000|2021-01-17 12:15:20|35415.94|35320.94|35496.65|35401.65|35496.65|35401.65|35415.94|35320.94|35
1610885730000|2021-01-17 12:15:30|35497.97|35402.97|35490.79|35395.79|35500.13|35405.13|35476.26|35381.26|39
1610885740000|2021-01-17 12:15:40|35493.85|35398.85|35491.58|35396.58|35504.66|35409.66|35481.11|35386.11|39
1610885750000|2021-01-17 12:15:50|35488.52|35393.52|35491.61|35396.61|35494.37|35399.37|35484.91|35389.91|40
1610885760000|2021-01-17 12:16:00|35494.75|35399.75|35508.38|35413.38|35511.66|35416.66|35490.07|35395.07|38
1610885770000|2021-01-17 12:16:10|35509.49|35414.49|35525.56|35430.56|35526.04|35431.04|35509.49|35414.49|38
1610885780000|2021-01-17 12:16:20|35525.23|35430.23|35529.44|35434.44|35529.44|35434.44|35510.65|35415.65|39
1610885790000|2021-01-17 12:16:30|35529.47|35434.47|35555.08|35460.08|35555.08|35460.08|35528.44|35433.44|39
1610885800000|2021-01-17 12:16:40|35557.55|35462.55|35542.32|35447.32|35572.57|35477.57|35538.84|35443.84|39
1610885810000|2021-01-17 12:16:50|35541.58|35446.58|35541.26|35446.26|35542.57|35447.57|35523.58|35428.58|40
1610885820000|2021-01-17 12:17:00|35544.31|35449.31|35539.55|35444.55|35545.67|35450.67|35532.74|35437.74|40
1610885830000|2021-01-17 12:17:10|35538.57|35443.57|35527.86|35432.86|35539.68|35444.68|35527.86|35432.86|34
1610885840000|2021-01-17 12:17:20|35524.89|35429.89|35520.8|35425.8|35531.84|35436.84|35520.8|35425.8|39
1610885850000|2021-01-17 12:17:30|35521.25|35426.25|35523.5|35428.5|35528.07|35433.07|35521.25|35426.25|31
1610885860000|2021-01-17 12:17:40|35523.49|35428.49|35543.17|35448.17|35544.38|35449.38|35523.49|35428.49|33
1610885870000|2021-01-17 12:17:50|35543.11|35448.11|35537.26|35442.26|35543.27|35448.27|35529.01|35434.01|39
1610885880000|2021-01-17 12:18:00|35537.51|35442.51|35537.31|35442.31|35538.46|35443.46|35534.16|35439.16|36
1610885890000|2021-01-17 12:18:10|35537.28|35442.28|35541.99|35446.99|35545.81|35450.81|35519.01|35424.01|36
1610885900000|2021-01-17 12:18:20|35541.67|35446.67|35532.18|35437.18|35541.67|35446.67|35527.94|35432.94|35
1610885910000|2021-01-17 12:18:30|35529.89|35434.89|35525.72|35430.72|35531.3|35436.3|35520.72|35425.72|40
1610885920000|2021-01-17 12:18:40|35525.73|35430.73|35540.33|35445.33|35540.89|35445.89|35525.71|35430.71|38
1610885930000|2021-01-17 12:18:50|35539.99|35444.99|35534.48|35439.48|35540.04|35445.04|35533.94|35438.94|34
1610885940000|2021-01-17 12:19:00|35534.25|35439.25|35566.06|35471.06|35566.95|35471.95|35534.25|35439.25|33
1610885950000|2021-01-17 12:19:10|35567.52|35472.52|35556.92|35461.92|35568.66|35473.66|35556.13|35461.13|32
1610885960000|2021-01-17 12:19:20|35556.73|35461.73|35562.59|35467.59|35564.77|35469.77|35551.07|35456.07|39
1610885970000|2021-01-17 12:19:30|35563.43|35468.43|35567.88|35472.88|35568.29|35473.29|35558.1|35463.1|37
1610885980000|2021-01-17 12:19:40|35568.19|35473.19|35551.77|35456.77|35568.22|35473.22|35551.77|35456.77|25
1610885990000|2021-01-17 12:19:50|35551.85|35456.85|35578.07|35483.07|35580.05|35485.05|35551.85|35456.85|37
1610886000000|2021-01-17 12:20:00|35578.52|35483.52|35578.74|35483.74|35579.48|35484.48|35569.99|35474.99|35
1610886010000|2021-01-17 12:20:10|35580.42|35485.42|35578.37|35483.37|35580.42|35485.42|35576.9|35481.9|37
1610886020000|2021-01-17 12:20:20|35578.43|35483.43|35579.04|35484.04|35579.16|35484.16|35574.33|35479.33|38
1610886030000|2021-01-17 12:20:30|35579.07|35484.07|35582.23|35487.23|35583.78|35488.78|35579.07|35484.07|36
1610886040000|2021-01-17 12:20:40|35582.22|35487.22|35599|35504|35599.03|35504.03|35582.22|35487.22|33
1610886050000|2021-01-17 12:20:50|35599.03|35504.03|35595.82|35500.82|35601.11|35506.11|35589.82|35494.82|37
1610886060000|2021-01-17 12:21:00|35596.47|35501.47|35585.37|35490.37|35597.13|35502.13|35584.02|35489.02|29
1610886070000|2021-01-17 12:21:10|35585.55|35490.55|35580.92|35485.92|35585.55|35490.55|35571.35|35476.35|33
1610886080000|2021-01-17 12:21:20|35580.62|35485.62|35574.69|35479.69|35580.92|35485.92|35572.55|35477.55|37
1610886090000|2021-01-17 12:21:30|35578.55|35483.55|35571.03|35476.03|35581.72|35486.72|35570.3|35475.3|33
1610886100000|2021-01-17 12:21:40|35573.69|35478.69|35548.59|35453.59|35573.69|35478.69|35548.59|35453.59|32
1610886110000|2021-01-17 12:21:50|35545.64|35450.64|35565.34|35470.34|35565.99|35470.99|35543.97|35448.97|38
1610886120000|2021-01-17 12:22:00|35565.85|35470.85|35561.58|35466.58|35565.85|35470.85|35560.47|35465.47|35
1610886130000|2021-01-17 12:22:10|35561.57|35466.57|35550.41|35455.41|35563.21|35468.21|35549.39|35454.39|28
1610886140000|2021-01-17 12:22:20|35548.75|35453.75|35544.51|35449.51|35548.75|35453.75|35543.76|35448.76|31
1610886150000|2021-01-17 12:22:30|35542.52|35447.52|35553.01|35458.01|35553.2|35458.2|35541.78|35446.78|37
1610886160000|2021-01-17 12:22:40|35553.3|35458.3|35550.82|35455.82|35557.83|35462.83|35550.82|35455.82|37
1610886170000|2021-01-17 12:22:50|35549.61|35454.61|35551.86|35456.86|35552.52|35457.52|35549.61|35454.61|31
1610886180000|2021-01-17 12:23:00|35551.12|35456.12|35585.22|35490.22|35585.22|35490.22|35551.1|35456.1|36
1610886190000|2021-01-17 12:23:10|35585.48|35490.48|35590.74|35495.74|35599.7|35504.7|35585.48|35490.48|37
1610886200000|2021-01-17 12:23:20|35589.31|35494.31|35562.51|35467.51|35590.85|35495.85|35561.62|35466.62|40
1610886210000|2021-01-17 12:23:30|35562.13|35467.13|35565.52|35470.52|35565.52|35470.52|35558.37|35463.37|35
1610886220000|2021-01-17 12:23:40|35570.83|35475.83|35557.61|35462.61|35576.65|35481.65|35556.66|35461.66|38
1610886230000|2021-01-17 12:23:50|35557.64|35462.64|35554.47|35459.47|35557.64|35462.64|35552.53|35457.53|36
1610886240000|2021-01-17 12:24:00|35558.22|35463.22|35539.23|35444.23|35558.39|35463.39|35537.12|35442.12|38
1610886250000|2021-01-17 12:24:10|35540.11|35445.11|35531.35|35436.35|35542.12|35447.12|35531.35|35436.35|37
1610886260000|2021-01-17 12:24:20|35531.39|35436.39|35520.27|35425.27|35531.39|35436.39|35519.19|35424.19|37
1610886270000|2021-01-17 12:24:30|35520.01|35425.01|35534.4|35439.4|35534.4|35439.4|35517.11|35422.11|34
1610886280000|2021-01-17 12:24:40|35534.42|35439.42|35519.31|35424.31|35534.42|35439.42|35519.31|35424.31|35
1610886290000|2021-01-17 12:24:50|35519.32|35424.32|35519.86|35424.86|35523.88|35428.88|35518.08|35423.08|29
1610886300000|2021-01-17 12:25:00|35520.91|35425.91|35518.13|35423.13|35521.1|35426.1|35516.63|35421.63|27
1610886310000|2021-01-17 12:25:10|35517.12|35422.12|35521.9|35426.9|35537.28|35442.28|35517.12|35422.12|39
1610886320000|2021-01-17 12:25:20|35521.31|35426.31|35519.38|35424.38|35521.83|35426.83|35516.55|35421.55|33
1610886330000|2021-01-17 12:25:30|35519.4|35424.4|35508.59|35413.59|35519.4|35424.4|35501.24|35406.24|37
1610886340000|2021-01-17 12:25:40|35508.58|35413.58|35493|35398|35508.59|35413.59|35492.76|35397.76|40
1610886350000|2021-01-17 12:25:50|35492.8|35397.8|35488.58|35393.58|35492.8|35397.8|35487.31|35392.31|31
1610886360000|2021-01-17 12:26:00|35488.61|35393.61|35469.73|35374.73|35488.61|35393.61|35469.73|35374.73|32
1610886370000|2021-01-17 12:26:10|35469.28|35374.28|35474.01|35379.01|35479.86|35384.86|35469.28|35374.28|34
1610886380000|2021-01-17 12:26:20|35474.55|35379.55|35468.59|35373.59|35474.91|35379.91|35468.52|35373.52|38
1610886390000|2021-01-17 12:26:30|35468.52|35373.52|35464.47|35369.47|35468.52|35373.52|35461.33|35366.33|34
1610886400000|2021-01-17 12:26:40|35463.6|35368.6|35460.47|35365.47|35463.9|35368.9|35459.87|35364.87|35
1610886410000|2021-01-17 12:26:50|35460.21|35365.21|35460.46|35365.46|35461.36|35366.36|35459.52|35364.52|21
1610886420000|2021-01-17 12:27:00|35460.45|35365.45|35537.79|35442.79|35539.63|35444.63|35460.38|35365.38|35
1610886430000|2021-01-17 12:27:10|35538.2|35443.2|35523.7|35428.7|35543.99|35448.99|35520.66|35425.66|39
1610886440000|2021-01-17 12:27:20|35522.87|35427.87|35498.73|35403.73|35522.87|35427.87|35498.38|35403.38|38
1610886450000|2021-01-17 12:27:30|35498.92|35403.92|35484.59|35389.59|35502.29|35407.29|35484.13|35389.13|39
1610886460000|2021-01-17 12:27:40|35484.76|35389.76|35487.88|35392.88|35488.04|35393.04|35483.71|35388.71|34
1610886470000|2021-01-17 12:27:50|35485.05|35390.05|35477.98|35382.98|35490.52|35395.52|35477.17|35382.17|37
1610886480000|2021-01-17 12:28:00|35478.25|35383.25|35500.94|35405.94|35506.04|35411.04|35477.22|35382.22|37
1610886490000|2021-01-17 12:28:10|35500.43|35405.43|35488.59|35393.59|35501.66|35406.66|35488.59|35393.59|38
1610886500000|2021-01-17 12:28:20|35489.5|35394.5|35487.32|35392.32|35489.5|35394.5|35485.17|35390.17|35
1610886510000|2021-01-17 12:28:30|35487.01|35392.01|35476.2|35381.2|35487.55|35392.55|35474.09|35379.09|37
1610886520000|2021-01-17 12:28:40|35476.33|35381.33|35475.36|35380.36|35476.52|35381.52|35474.78|35379.78|29
1610886530000|2021-01-17 12:28:50|35474.38|35379.38|35475.76|35380.76|35484.64|35389.64|35467.58|35372.58|40
1610886540000|2021-01-17 12:29:00|35475.71|35380.71|35469.13|35374.13|35479.22|35384.22|35466.78|35371.78|38
1610886550000|2021-01-17 12:29:10|35469.26|35374.26|35459.83|35364.83|35469.97|35374.97|35458|35363|35
1610886560000|2021-01-17 12:29:20|35459.82|35364.82|35458.16|35363.16|35460.13|35365.13|35458.13|35363.13|35
1610886570000|2021-01-17 12:29:30|35457.95|35362.95|35456.78|35361.78|35457.95|35362.95|35456.76|35361.76|22
1610886580000|2021-01-17 12:29:40|35456.21|35361.21|35466.3|35371.3|35466.49|35371.49|35452.46|35357.46|33
1610886590000|2021-01-17 12:29:50|35466.4|35371.4|35449.66|35354.66|35470.95|35375.95|35449.59|35354.59|31
1610886600000|2021-01-17 12:30:00|35449.68|35354.68|35446.37|35351.37|35450.21|35355.21|35439.38|35344.38|36
1610886610000|2021-01-17 12:30:10|35446.68|35351.68|35518.57|35423.57|35518.57|35423.57|35445.19|35350.19|36
1610886620000|2021-01-17 12:30:20|35520.15|35425.15|35478.69|35383.69|35524.25|35429.25|35476.78|35381.78|40
1610886630000|2021-01-17 12:30:30|35478.67|35383.67|35458.96|35363.96|35478.67|35383.67|35451.08|35356.08|37
1610886640000|2021-01-17 12:30:40|35458.35|35363.35|35440.54|35345.54|35458.35|35363.35|35440.54|35345.54|39
1610886650000|2021-01-17 12:30:50|35440.69|35345.69|35435.92|35340.92|35445.84|35350.84|35435.51|35340.51|37
1610886660000|2021-01-17 12:31:00|35435.43|35340.43|35376.52|35281.52|35435.43|35340.43|35376.52|35281.52|39
1610886670000|2021-01-17 12:31:10|35376.88|35281.88|35366.99|35271.99|35381|35286|35366.99|35271.99|39
1610886680000|2021-01-17 12:31:20|35365.96|35270.96|35363.65|35268.65|35367.86|35272.86|35352.65|35257.65|38
1610886690000|2021-01-17 12:31:30|35362.07|35267.07|35362.88|35267.88|35363.65|35268.65|35358.8|35263.8|40
1610886700000|2021-01-17 12:31:40|35361.54|35266.54|35355.95|35260.95|35365.58|35270.58|35355.45|35260.45|39
1610886710000|2021-01-17 12:31:50|35356.1|35261.1|35345.62|35250.62|35364.68|35269.68|35345.62|35250.62|38
1610886720000|2021-01-17 12:32:00|35347.7|35252.7|35319.91|35224.91|35347.7|35252.7|35319.91|35224.91|27
1610886730000|2021-01-17 12:32:10|35319.99|35224.99|35322.72|35227.72|35322.72|35227.72|35314.04|35219.04|32
1610886740000|2021-01-17 12:32:20|35322.41|35227.41|35303.69|35208.69|35322.48|35227.48|35303.69|35208.69|37
1610886750000|2021-01-17 12:32:30|35304.97|35209.97|35304.69|35209.69|35308.29|35213.29|35292.24|35197.24|39
1610886760000|2021-01-17 12:32:40|35303.97|35208.97|35304.53|35209.53|35313.12|35218.12|35303.97|35208.97|38
1610886770000|2021-01-17 12:32:50|35302.32|35207.32|35306.87|35211.87|35308.7|35213.7|35301.05|35206.05|39
1610886780000|2021-01-17 12:33:00|35306.77|35211.77|35324.66|35229.66|35326.6|35231.6|35291.33|35196.33|40
1610886790000|2021-01-17 12:33:10|35324.09|35229.09|35307.72|35212.72|35324.29|35229.29|35306.99|35211.99|39
1610886800000|2021-01-17 12:33:20|35307.75|35212.75|35319.72|35224.72|35319.92|35224.92|35307.14|35212.14|36
1610886810000|2021-01-17 12:33:30|35320.84|35225.84|35315.84|35220.84|35326.05|35231.05|35314.87|35219.87|37
1610886820000|2021-01-17 12:33:40|35315.15|35220.15|35297.28|35202.28|35315.15|35220.15|35297.23|35202.23|34
1610886830000|2021-01-17 12:33:50|35297.27|35202.27|35283.72|35188.72|35297.28|35202.28|35283.72|35188.72|24
1610886840000|2021-01-17 12:34:00|35284.27|35189.27|35293.9|35198.9|35307.63|35212.63|35283.7|35188.7|36
1610886850000|2021-01-17 12:34:10|35293.58|35198.58|35296.15|35201.15|35301.2|35206.2|35292.22|35197.22|40
1610886860000|2021-01-17 12:34:20|35296.3|35201.3|35285.9|35190.9|35296.3|35201.3|35284.42|35189.42|35
1610886870000|2021-01-17 12:34:30|35285.86|35190.86|35285.96|35190.96|35292.12|35197.12|35285.57|35190.57|34
1610886880000|2021-01-17 12:34:40|35286.14|35191.14|35284.27|35189.27|35286.93|35191.93|35280.52|35185.52|36
1610886890000|2021-01-17 12:34:50|35283.01|35188.01|35279.67|35184.67|35283.01|35188.01|35278.92|35183.92|27
1610886900000|2021-01-17 12:35:00|35279.3|35184.3|35276.1|35181.1|35279.58|35184.58|35274.43|35179.43|33
1610886910000|2021-01-17 12:35:10|35276.44|35181.44|35278.62|35183.62|35279.67|35184.67|35276.44|35181.44|34
1610886920000|2021-01-17 12:35:20|35278.51|35183.51|35287.09|35192.09|35289.07|35194.07|35277.17|35182.17|31
1610886930000|2021-01-17 12:35:30|35287.1|35192.1|35287.83|35192.83|35291.1|35196.1|35285.36|35190.36|34
1610886940000|2021-01-17 12:35:40|35287.72|35192.72|35279.2|35184.2|35289.16|35194.16|35277.9|35182.9|39
1610886950000|2021-01-17 12:35:50|35278.33|35183.33|35276.6|35181.6|35278.9|35183.9|35273.55|35178.55|31
1610886960000|2021-01-17 12:36:00|35275.35|35180.35|35310.07|35215.07|35310.19|35215.19|35274.98|35179.98|34
1610886970000|2021-01-17 12:36:10|35310.19|35215.19|35301.13|35206.13|35310.39|35215.39|35295.67|35200.67|36
1610886980000|2021-01-17 12:36:20|35304.63|35209.63|35303.58|35208.58|35314.28|35219.28|35298.2|35203.2|38
1610886990000|2021-01-17 12:36:30|35304.2|35209.2|35301.06|35206.06|35304.66|35209.66|35299.35|35204.35|37
1610887000000|2021-01-17 12:36:40|35297.67|35202.67|35298.96|35203.96|35303.87|35208.87|35295.12|35200.12|39
1610887010000|2021-01-17 12:36:50|35298.45|35203.45|35298.31|35203.31|35301.18|35206.18|35296.78|35201.78|34
1610887020000|2021-01-17 12:37:00|35298.29|35203.29|35292.63|35197.63|35298.29|35203.29|35292.63|35197.63|34
1610887030000|2021-01-17 12:37:10|35292.47|35197.47|35292.92|35197.92|35293.61|35198.61|35292.47|35197.47|16
1610887040000|2021-01-17 12:37:20|35292.72|35197.72|35265.71|35170.71|35292.72|35197.72|35265.38|35170.38|27
1610887050000|2021-01-17 12:37:30|35265.63|35170.63|35290.19|35195.19|35291.25|35196.25|35265.46|35170.46|26
1610887060000|2021-01-17 12:37:40|35290.88|35195.88|35269.49|35174.49|35290.88|35195.88|35269.48|35174.48|35
1610887070000|2021-01-17 12:37:50|35269.48|35174.48|35271.29|35176.29|35275.54|35180.54|35269.48|35174.48|30
1610887080000|2021-01-17 12:38:00|35270.72|35175.72|35307.44|35212.44|35307.44|35212.44|35270.72|35175.72|40
1610887090000|2021-01-17 12:38:10|35303.01|35208.01|35337.32|35242.32|35337.32|35242.32|35300.62|35205.62|40
1610887100000|2021-01-17 12:38:20|35337.31|35242.31|35315.23|35220.23|35337.31|35242.31|35315.23|35220.23|36
1610887110000|2021-01-17 12:38:30|35315.45|35220.45|35299.9|35204.9|35317.8|35222.8|35295.4|35200.4|37
1610887120000|2021-01-17 12:38:40|35301.23|35206.23|35306.36|35211.36|35307.95|35212.95|35300.01|35205.01|39
1610887130000|2021-01-17 12:38:50|35304.99|35209.99|35301.51|35206.51|35304.99|35209.99|35299.86|35204.86|38
1610887140000|2021-01-17 12:39:00|35300.89|35205.89|35361.44|35266.44|35361.88|35266.88|35300.6|35205.6|38
1610887150000|2021-01-17 12:39:10|35361.47|35266.47|35353.65|35258.65|35372.67|35277.67|35337.05|35242.05|40
1610887160000|2021-01-17 12:39:20|35354.79|35259.79|35360.97|35265.97|35363.71|35268.71|35345.41|35250.41|40
1610887170000|2021-01-17 12:39:30|35360.82|35265.82|35347.95|35252.95|35360.82|35265.82|35341.41|35246.41|40
1610887180000|2021-01-17 12:39:40|35349|35254|35333.47|35238.47|35356.2|35261.2|35330.67|35235.67|39
1610887190000|2021-01-17 12:39:50|35332.63|35237.63|35326.91|35231.91|35337.08|35242.08|35318.95|35223.95|40
1610887200000|2021-01-17 12:40:00|35327.26|35232.26|35322.14|35227.14|35328.57|35233.57|35311.52|35216.52|37
1610887210000|2021-01-17 12:40:10|35318.63|35223.63|35320.01|35225.01|35328.66|35233.66|35316.79|35221.79|40
1610887220000|2021-01-17 12:40:20|35318.09|35223.09|35309.67|35214.67|35323.69|35228.69|35297.03|35202.03|40
1610887230000|2021-01-17 12:40:30|35309.68|35214.68|35300.63|35205.63|35312.86|35217.86|35299.47|35204.47|39
1610887240000|2021-01-17 12:40:40|35300.82|35205.82|35291.95|35196.95|35301.13|35206.13|35291.89|35196.89|35
1610887250000|2021-01-17 12:40:50|35287.94|35192.94|35284.57|35189.57|35290.94|35195.94|35284.57|35189.57|36
1610887260000|2021-01-17 12:41:00|35284.55|35189.55|35283.06|35188.06|35286.74|35191.74|35279.23|35184.23|39
1610887270000|2021-01-17 12:41:10|35282.85|35187.85|35289.71|35194.71|35300.87|35205.87|35282.85|35187.85|38
1610887280000|2021-01-17 12:41:20|35288.88|35193.88|35310.17|35215.17|35318.25|35223.25|35288.81|35193.81|37
1610887290000|2021-01-17 12:41:30|35309.04|35214.04|35315.4|35220.4|35319.34|35224.34|35309.04|35214.04|39
1610887300000|2021-01-17 12:41:40|35315.42|35220.42|35314.64|35219.64|35317.27|35222.27|35312.75|35217.75|35
1610887310000|2021-01-17 12:41:50|35314.46|35219.46|35314.67|35219.67|35315.72|35220.72|35313.16|35218.16|38
1610887320000|2021-01-17 12:42:00|35316.16|35221.16|35317.02|35222.02|35317.02|35222.02|35312.8|35217.8|36
1610887330000|2021-01-17 12:42:10|35317.4|35222.4|35355.62|35260.62|35361.49|35266.49|35316.96|35221.96|38
1610887340000|2021-01-17 12:42:20|35356.33|35261.33|35351.91|35256.91|35365.94|35270.94|35351.91|35256.91|38
1610887350000|2021-01-17 12:42:30|35353.35|35258.35|35343.73|35248.73|35353.78|35258.78|35341.25|35246.25|38
1610887360000|2021-01-17 12:42:40|35342.96|35247.96|35358.82|35263.82|35358.82|35263.82|35341.45|35246.45|39
1610887370000|2021-01-17 12:42:50|35359.81|35264.81|35347.75|35252.75|35360.52|35265.52|35347.75|35252.75|38
1610887380000|2021-01-17 12:43:00|35347.53|35252.53|35334.91|35239.91|35347.53|35252.53|35334.3|35239.3|36
1610887390000|2021-01-17 12:43:10|35332.34|35237.34|35320.6|35225.6|35333.29|35238.29|35319.31|35224.31|34
1610887400000|2021-01-17 12:43:20|35320.24|35225.24|35308.89|35213.89|35320.24|35225.24|35298.83|35203.83|31
1610887410000|2021-01-17 12:43:30|35313.12|35218.12|35301.25|35206.25|35323.27|35228.27|35301.25|35206.25|40
1610887420000|2021-01-17 12:43:40|35301.24|35206.24|35296.38|35201.38|35307.84|35212.84|35296.38|35201.38|38
1610887430000|2021-01-17 12:43:50|35296.33|35201.33|35301.59|35206.59|35305.95|35210.95|35296.33|35201.33|35
1610887440000|2021-01-17 12:44:00|35304.47|35209.47|35293.79|35198.79|35304.47|35209.47|35293.45|35198.45|37
1610887450000|2021-01-17 12:44:10|35293.66|35198.66|35286.16|35191.16|35294.69|35199.69|35286.02|35191.02|33
1610887460000|2021-01-17 12:44:20|35286.41|35191.41|35295.07|35200.07|35297.64|35202.64|35286.41|35191.41|37
1610887470000|2021-01-17 12:44:30|35294.93|35199.93|35299.42|35204.42|35308.04|35213.04|35294.93|35199.93|38
1610887480000|2021-01-17 12:44:40|35298.2|35203.2|35294.17|35199.17|35298.42|35203.42|35285.1|35190.1|38
1610887490000|2021-01-17 12:44:50|35294.68|35199.68|35288.71|35193.71|35297.16|35202.16|35288.71|35193.71|40
1610887500000|2021-01-17 12:45:00|35288.25|35193.25|35293.03|35198.03|35302|35207|35287.3|35192.3|39
1610887510000|2021-01-17 12:45:10|35293.2|35198.2|35291.17|35196.17|35297.52|35202.52|35288.33|35193.33|34
1610887520000|2021-01-17 12:45:20|35291.31|35196.31|35290.65|35195.65|35297.42|35202.42|35286.34|35191.34|35
1610887530000|2021-01-17 12:45:30|35290.55|35195.55|35291.49|35196.49|35293.58|35198.58|35289.9|35194.9|38
1610887540000|2021-01-17 12:45:40|35292.28|35197.28|35294.14|35199.14|35294.46|35199.46|35291.66|35196.66|32
1610887550000|2021-01-17 12:45:50|35293.47|35198.47|35289.06|35194.06|35294.36|35199.36|35288.75|35193.75|39
1610887560000|2021-01-17 12:46:00|35289.79|35194.79|35286.82|35191.82|35291.43|35196.43|35286.1|35191.1|24
1610887570000|2021-01-17 12:46:10|35286.84|35191.84|35313.89|35218.89|35313.89|35218.89|35286.42|35191.42|24
1610887580000|2021-01-17 12:46:20|35316.18|35221.18|35317.29|35222.29|35326.81|35231.81|35316.18|35221.18|38
1610887590000|2021-01-17 12:46:30|35317.28|35222.28|35325.42|35230.42|35326.15|35231.15|35317.28|35222.28|31
1610887600000|2021-01-17 12:46:40|35325.43|35230.43|35343.59|35248.59|35343.59|35248.59|35325.42|35230.42|30
1610887610000|2021-01-17 12:46:50|35343.62|35248.62|35332.03|35237.03|35344.37|35249.37|35330.42|35235.42|37
1610887620000|2021-01-17 12:47:00|35332|35237|35306.68|35211.68|35332.41|35237.41|35303.94|35208.94|33
1610887630000|2021-01-17 12:47:10|35304.93|35209.93|35323.89|35228.89|35323.89|35228.89|35295.46|35200.46|39
1610887640000|2021-01-17 12:47:20|35324.21|35229.21|35332.74|35237.74|35332.74|35237.74|35320.61|35225.61|38
1610887650000|2021-01-17 12:47:30|35332.75|35237.75|35334.17|35239.17|35336.74|35241.74|35330.63|35235.63|39
1610887660000|2021-01-17 12:47:40|35334.19|35239.19|35334.2|35239.2|35334.7|35239.7|35332.16|35237.16|35
1610887670000|2021-01-17 12:47:50|35334.21|35239.21|35354.43|35259.43|35354.43|35259.43|35326.98|35231.98|36
1610887680000|2021-01-17 12:48:00|35354.24|35259.24|35357.79|35262.79|35360.43|35265.43|35349.96|35254.96|37
1610887690000|2021-01-17 12:48:10|35357.45|35262.45|35352.34|35257.34|35357.45|35262.45|35342.83|35247.83|39
1610887700000|2021-01-17 12:48:20|35352.36|35257.36|35367.87|35272.87|35369.17|35274.17|35352.36|35257.36|38
1610887710000|2021-01-17 12:48:30|35369.03|35274.03|35376.6|35281.6|35381.65|35286.65|35367.57|35272.57|37
1610887720000|2021-01-17 12:48:40|35377|35282|35387|35292|35387|35292|35375.28|35280.28|38
1610887730000|2021-01-17 12:48:50|35386.36|35291.36|35384.95|35289.95|35391.29|35296.29|35379.71|35284.71|35
1610887740000|2021-01-17 12:49:00|35385.03|35290.03|35375.01|35280.01|35386.2|35291.2|35369.65|35274.65|35
1610887750000|2021-01-17 12:49:10|35375.29|35280.29|35376.15|35281.15|35378.78|35283.78|35375.29|35280.29|39
1610887760000|2021-01-17 12:49:20|35375.6|35280.6|35342.31|35247.31|35376.3|35281.3|35341.98|35246.98|39
1610887770000|2021-01-17 12:49:30|35342.13|35247.13|35335.07|35240.07|35342.13|35247.13|35327.51|35232.51|37
1610887780000|2021-01-17 12:49:40|35336.7|35241.7|35339.87|35244.87|35344.63|35249.63|35333.19|35238.19|37
1610887790000|2021-01-17 12:49:50|35340.89|35245.89|35337.97|35242.97|35350.23|35255.23|35337.97|35242.97|38
1610887800000|2021-01-17 12:50:00|35337.5|35242.5|35305.38|35210.38|35337.5|35242.5|35300.82|35205.82|38
1610887810000|2021-01-17 12:50:10|35307.38|35212.38|35292.5|35197.5|35311.16|35216.16|35292.5|35197.5|31
1610887820000|2021-01-17 12:50:20|35292.27|35197.27|35276.46|35181.46|35292.27|35197.27|35275.01|35180.01|26
1610887830000|2021-01-17 12:50:30|35277.14|35182.14|35284.08|35189.08|35289.63|35194.63|35276.92|35181.92|34
1610887840000|2021-01-17 12:50:40|35284.11|35189.11|35269.51|35174.51|35284.51|35189.51|35269.51|35174.51|33
1610887850000|2021-01-17 12:50:50|35269.5|35174.5|35253.48|35158.48|35269.5|35174.5|35253.48|35158.48|24
1610887860000|2021-01-17 12:51:00|35253.6|35158.6|35244.23|35149.23|35253.6|35158.6|35243.65|35148.65|34
1610887870000|2021-01-17 12:51:10|35244.1|35149.1|35240.35|35145.35|35244.92|35149.92|35227.56|35132.56|39
1610887880000|2021-01-17 12:51:20|35241.4|35146.4|35200.33|35105.33|35241.4|35146.4|35199.43|35104.43|32
1610887890000|2021-01-17 12:51:30|35200.8|35105.8|35215.41|35120.41|35220.44|35125.44|35200.13|35105.13|26
1610887900000|2021-01-17 12:51:40|35215.64|35120.64|35209.82|35114.82|35215.64|35120.64|35207.15|35112.15|30
1610887910000|2021-01-17 12:51:50|35208.97|35113.97|35190.35|35095.35|35208.97|35113.97|35190.06|35095.06|38
1610887920000|2021-01-17 12:52:00|35191.19|35096.19|35164.74|35069.74|35192.9|35097.9|35164.74|35069.74|39
1610887930000|2021-01-17 12:52:10|35166.12|35071.12|35167.05|35072.05|35177.04|35082.04|35160.77|35065.77|39
1610887940000|2021-01-17 12:52:20|35167.61|35072.61|35171.06|35076.06|35175.32|35080.32|35158.75|35063.75|35
1610887950000|2021-01-17 12:52:30|35170.95|35075.95|35164.15|35069.15|35173.47|35078.47|35158.73|35063.73|34
1610887960000|2021-01-17 12:52:40|35163.08|35068.08|35181.87|35086.87|35181.87|35086.87|35160.7|35065.7|37
1610887970000|2021-01-17 12:52:50|35181.91|35086.91|35193.89|35098.89|35193.95|35098.95|35181.91|35086.91|40
1610887980000|2021-01-17 12:53:00|35193.88|35098.88|35175.02|35080.02|35193.88|35098.88|35173.28|35078.28|35
1610887990000|2021-01-17 12:53:10|35175.43|35080.43|35189.65|35094.65|35189.65|35094.65|35174.08|35079.08|33
1610888000000|2021-01-17 12:53:20|35189.64|35094.64|35210.43|35115.43|35222.3|35127.3|35189.64|35094.64|38
1610888010000|2021-01-17 12:53:30|35210.42|35115.42|35237.44|35142.44|35237.44|35142.44|35205.18|35110.18|34
1610888020000|2021-01-17 12:53:40|35237.81|35142.81|35221.93|35126.93|35247.29|35152.29|35218.15|35123.15|36
1610888030000|2021-01-17 12:53:50|35223.32|35128.32|35237.22|35142.22|35238.39|35143.39|35222.67|35127.67|38
1610888040000|2021-01-17 12:54:00|35236.39|35141.39|35231.09|35136.09|35238.22|35143.22|35231.09|35136.09|34
1610888050000|2021-01-17 12:54:10|35231.25|35136.25|35235.16|35140.16|35235.16|35140.16|35221.15|35126.15|35
1610888060000|2021-01-17 12:54:20|35239.55|35144.55|35232.78|35137.78|35240.31|35145.31|35226.24|35131.24|38
1610888070000|2021-01-17 12:54:30|35233.23|35138.23|35226.66|35131.66|35236.29|35141.29|35224.92|35129.92|38
1610888080000|2021-01-17 12:54:40|35227.04|35132.04|35227.83|35132.83|35229.84|35134.84|35225.54|35130.54|32
1610888090000|2021-01-17 12:54:50|35227.33|35132.33|35225.23|35130.23|35227.76|35132.76|35222.24|35127.24|32
1610888100000|2021-01-17 12:55:00|35225.05|35130.05|35226.32|35131.32|35227.52|35132.52|35220.02|35125.02|28
1610888110000|2021-01-17 12:55:10|35227.34|35132.34|35214.55|35119.55|35227.81|35132.81|35214.55|35119.55|25
1610888120000|2021-01-17 12:55:20|35212.5|35117.5|35182.42|35087.42|35212.5|35117.5|35182.42|35087.42|32
1610888130000|2021-01-17 12:55:30|35183.29|35088.29|35186.59|35091.59|35188.89|35093.89|35182.76|35087.76|17
1610888140000|2021-01-17 12:55:40|35185.28|35090.28|35171.24|35076.24|35185.41|35090.41|35170.75|35075.75|38
1610888150000|2021-01-17 12:55:50|35171.42|35076.42|35115.48|35020.48|35171.42|35076.42|35115.48|35020.48|36
1610888160000|2021-01-17 12:56:00|35113.85|35018.85|35099.65|35004.65|35119.53|35024.53|35098.85|35003.85|40
1610888170000|2021-01-17 12:56:10|35105.44|35010.44|35118.22|35023.22|35121.18|35026.18|35105.01|35010.01|39
1610888180000|2021-01-17 12:56:20|35118.67|35023.67|35098.79|35003.79|35118.67|35023.67|35098.79|35003.79|38
1610888190000|2021-01-17 12:56:30|35096.7|35001.7|35089.51|34994.51|35103.5|35008.5|35087.88|34992.88|40
1610888200000|2021-01-17 12:56:40|35089.95|34994.95|35100.69|35005.69|35100.89|35005.89|35082.61|34987.61|40
1610888210000|2021-01-17 12:56:50|35101.36|35006.36|35071.76|34976.76|35101.72|35006.72|35068.04|34973.04|39
1610888220000|2021-01-17 12:57:00|35071.12|34976.12|35068.43|34973.43|35076.75|34981.75|35064.12|34969.12|37
1610888230000|2021-01-17 12:57:10|35068.66|34973.66|35090|34995|35090.78|34995.78|35067.21|34972.21|37
1610888240000|2021-01-17 12:57:20|35090.03|34995.03|35096.81|35001.81|35098.17|35003.17|35082.43|34987.43|36
1610888250000|2021-01-17 12:57:30|35096.83|35001.83|35104.58|35009.58|35104.58|35009.58|35096.83|35001.83|40
1610888260000|2021-01-17 12:57:40|35105.15|35010.15|35103.24|35008.24|35105.15|35010.15|35098.86|35003.86|32
1610888270000|2021-01-17 12:57:50|35105.3|35010.3|35127.61|35032.61|35128.27|35033.27|35105.13|35010.13|32
1610888280000|2021-01-17 12:58:00|35127.69|35032.69|35124.7|35029.7|35137.04|35042.04|35119.84|35024.84|40
1610888290000|2021-01-17 12:58:10|35123.24|35028.24|35099.09|35004.09|35123.24|35028.24|35089.92|34994.92|39
1610888300000|2021-01-17 12:58:20|35103.81|35008.81|35128.63|35033.63|35128.64|35033.64|35096.4|35001.4|39
1610888310000|2021-01-17 12:58:30|35128.62|35033.62|35123.6|35028.6|35128.62|35033.62|35119.12|35024.12|40
1610888320000|2021-01-17 12:58:40|35125.38|35030.38|35144.06|35049.06|35144.12|35049.12|35125.38|35030.38|39
1610888330000|2021-01-17 12:58:50|35148.06|35053.06|35146.84|35051.84|35151.89|35056.89|35144.33|35049.33|35
1610888340000|2021-01-17 12:59:00|35146.82|35051.82|35152.74|35057.74|35152.74|35057.74|35119.14|35024.14|40
1610888350000|2021-01-17 12:59:10|35154.7|35059.7|35145.03|35050.03|35154.7|35059.7|35139.78|35044.78|37
1610888360000|2021-01-17 12:59:20|35144.76|35049.76|35144.23|35049.23|35146.72|35051.72|35143.74|35048.74|33
1610888370000|2021-01-17 12:59:30|35144.24|35049.24|35146.17|35051.17|35146.61|35051.61|35144.22|35049.22|34
1610888380000|2021-01-17 12:59:40|35146.16|35051.16|35161.13|35066.13|35163.7|35068.7|35144.78|35049.78|34
1610888390000|2021-01-17 12:59:50|35159.54|35064.54|35174.79|35079.79|35175.62|35080.62|35159.54|35064.54|37
1610888400000|2021-01-17 13:00:00|35174.73|35079.73|35167.3|35072.3|35186.4|35091.4|35163.51|35068.51|39
1610888410000|2021-01-17 13:00:10|35167.67|35072.67|35178.6|35083.6|35184.84|35089.84|35161.96|35066.96|40
1610888420000|2021-01-17 13:00:20|35177.93|35082.93|35205.15|35110.15|35206.39|35111.39|35176.75|35081.75|37
1610888430000|2021-01-17 13:00:30|35205.21|35110.21|35210.19|35115.19|35210.19|35115.19|35200.82|35105.82|39
1610888440000|2021-01-17 13:00:40|35209.59|35114.59|35228.05|35133.05|35229.28|35134.28|35204.89|35109.89|39
1610888450000|2021-01-17 13:00:50|35227.54|35132.54|35237.47|35142.47|35238.4|35143.4|35222.15|35127.15|38
1610888460000|2021-01-17 13:01:00|35237.48|35142.48|35215.03|35120.03|35237.77|35142.77|35215.03|35120.03|38
1610888470000|2021-01-17 13:01:10|35215.02|35120.02|35214.62|35119.62|35217.08|35122.08|35202.32|35107.32|39
1610888480000|2021-01-17 13:01:20|35214.39|35119.39|35210.76|35115.76|35218.98|35123.98|35205.03|35110.03|38
1610888490000|2021-01-17 13:01:30|35209.28|35114.28|35190.13|35095.13|35212.53|35117.53|35189.85|35094.85|38
1610888500000|2021-01-17 13:01:40|35191.03|35096.03|35192.97|35097.97|35194.31|35099.31|35184.77|35089.77|38
1610888510000|2021-01-17 13:01:50|35193.48|35098.48|35186.66|35091.66|35194.24|35099.24|35185.07|35090.07|34
1610888520000|2021-01-17 13:02:00|35183.31|35088.31|35184.73|35089.73|35187.39|35092.39|35183.31|35088.31|34
1610888530000|2021-01-17 13:02:10|35184.79|35089.79|35201.09|35106.09|35201.09|35106.09|35182.84|35087.84|37
1610888540000|2021-01-17 13:02:20|35202|35107|35191.82|35096.82|35203.91|35108.91|35190.81|35095.81|36
1610888550000|2021-01-17 13:02:30|35193.19|35098.19|35202.93|35107.93|35204.07|35109.07|35193.19|35098.19|35
1610888560000|2021-01-17 13:02:40|35203.06|35108.06|35203.28|35108.28|35203.4|35108.4|35202.21|35107.21|31
1610888570000|2021-01-17 13:02:50|35203.38|35108.38|35207.67|35112.67|35207.67|35112.67|35202.97|35107.97|31
1610888580000|2021-01-17 13:03:00|35207.64|35112.64|35148.09|35053.09|35207.64|35112.64|35147.17|35052.17|38
1610888590000|2021-01-17 13:03:10|35149.25|35054.25|35152.14|35057.14|35154|35059|35147.71|35052.71|39
1610888600000|2021-01-17 13:03:20|35152.07|35057.07|35163.95|35068.95|35174.89|35079.89|35147.89|35052.89|38
1610888610000|2021-01-17 13:03:30|35163.92|35068.92|35166.42|35071.42|35170.9|35075.9|35161.58|35066.58|37
1610888620000|2021-01-17 13:03:40|35166.44|35071.44|35167.87|35072.87|35168.36|35073.36|35164.36|35069.36|39
1610888630000|2021-01-17 13:03:50|35167.89|35072.89|35167.1|35072.1|35171.88|35076.88|35166.27|35071.27|39
1610888640000|2021-01-17 13:04:00|35166.87|35071.87|35124.36|35029.36|35167.48|35072.48|35124.36|35029.36|37
1610888650000|2021-01-17 13:04:10|35124.34|35029.34|35142.15|35047.15|35142.15|35047.15|35123.76|35028.76|31
1610888660000|2021-01-17 13:04:20|35144.78|35049.78|35137.85|35042.85|35149.6|35054.6|35129.07|35034.07|33
1610888670000|2021-01-17 13:04:30|35136.81|35041.81|35132.11|35037.11|35137.58|35042.58|35127.77|35032.77|40
1610888680000|2021-01-17 13:04:40|35132.4|35037.4|35133.33|35038.33|35133.6|35038.6|35128.72|35033.72|40
1610888690000|2021-01-17 13:04:50|35133.99|35038.99|35133.76|35038.76|35135.34|35040.34|35133.16|35038.16|38
1610888700000|2021-01-17 13:05:00|35133.4|35038.4|35115.96|35020.96|35133.47|35038.47|35114.51|35019.51|34
1610888710000|2021-01-17 13:05:10|35116.46|35021.46|35113.37|35018.37|35124.65|35029.65|35111.8|35016.8|38
1610888720000|2021-01-17 13:05:20|35113.59|35018.59|35127.84|35032.84|35134.8|35039.8|35112.25|35017.25|36
1610888730000|2021-01-17 13:05:30|35125.93|35030.93|35134.1|35039.1|35134.44|35039.44|35121.59|35026.59|40
1610888740000|2021-01-17 13:05:40|35134.07|35039.07|35143.93|35048.93|35143.93|35048.93|35133.01|35038.01|35
1610888750000|2021-01-17 13:05:50|35144.1|35049.1|35168.58|35073.58|35170.84|35075.84|35144|35049|37
1610888760000|2021-01-17 13:06:00|35168.55|35073.55|35182.28|35087.28|35182.28|35087.28|35168.55|35073.55|29
1610888770000|2021-01-17 13:06:10|35182.62|35087.62|35208.58|35113.58|35210.04|35115.04|35182.62|35087.62|36
1610888780000|2021-01-17 13:06:20|35210.75|35115.75|35213.78|35118.78|35214.21|35119.21|35209.11|35114.11|31
1610888790000|2021-01-17 13:06:30|35214.71|35119.71|35239.35|35144.35|35239.35|35144.35|35213.84|35118.84|33
1610888800000|2021-01-17 13:06:40|35239.5|35144.5|35280.79|35185.79|35280.79|35185.79|35239.5|35144.5|35
1610888810000|2021-01-17 13:06:50|35281.67|35186.67|35294.74|35199.74|35294.74|35199.74|35281.67|35186.67|36
1610888820000|2021-01-17 13:07:00|35294.94|35199.94|35299.36|35204.36|35301.14|35206.14|35291.69|35196.69|34
1610888830000|2021-01-17 13:07:10|35301.13|35206.13|35324.14|35229.14|35324.14|35229.14|35301.13|35206.13|34
1610888840000|2021-01-17 13:07:20|35327.14|35232.14|35334.29|35239.29|35335.97|35240.97|35327.14|35232.14|34
1610888850000|2021-01-17 13:07:30|35334.81|35239.81|35339.68|35244.68|35340.38|35245.38|35333.95|35238.95|35
1610888860000|2021-01-17 13:07:40|35340.02|35245.02|35346.13|35251.13|35348.46|35253.46|35340.02|35245.02|38
1610888870000|2021-01-17 13:07:50|35347.08|35252.08|35358.08|35263.08|35358.08|35263.08|35346.73|35251.73|31
1610888880000|2021-01-17 13:08:00|35358.07|35263.07|35365.36|35270.36|35365.96|35270.96|35358.07|35263.07|26
1610888890000|2021-01-17 13:08:10|35365.84|35270.84|35361.4|35266.4|35366.16|35271.16|35357.13|35262.13|35
1610888900000|2021-01-17 13:08:20|35360.9|35265.9|35367.71|35272.71|35369.65|35274.65|35360.9|35265.9|26
1610888910000|2021-01-17 13:08:30|35367|35272|35360.05|35265.05|35367.64|35272.64|35346.36|35251.36|38
1610888920000|2021-01-17 13:08:40|35361.33|35266.33|35365.75|35270.75|35367.74|35272.74|35360.43|35265.43|37
1610888930000|2021-01-17 13:08:50|35366.35|35271.35|35364.78|35269.78|35366.84|35271.84|35364.61|35269.61|31
1610888940000|2021-01-17 13:09:00|35364.79|35269.79|35366.12|35271.12|35366.12|35271.12|35364.61|35269.61|22
1610888950000|2021-01-17 13:09:10|35369.96|35274.96|35374.42|35279.42|35375.07|35280.07|35369.96|35274.96|28
1610888960000|2021-01-17 13:09:20|35374.52|35279.52|35370.14|35275.14|35374.52|35279.52|35366.17|35271.17|30
1610888970000|2021-01-17 13:09:30|35370.18|35275.18|35371.25|35276.25|35372.98|35277.98|35369.91|35274.91|23
1610888980000|2021-01-17 13:09:40|35372.97|35277.97|35372.74|35277.74|35374.64|35279.64|35370.82|35275.82|19
1610888990000|2021-01-17 13:09:50|35373.81|35278.81|35372.69|35277.69|35374.02|35279.02|35372.64|35277.64|22
1610889000000|2021-01-17 13:10:00|35372.66|35277.66|35375.68|35280.68|35375.87|35280.87|35372.66|35277.66|20
1610889010000|2021-01-17 13:10:10|35375.82|35280.82|35413.22|35318.22|35413.29|35318.29|35375.82|35280.82|35
1610889020000|2021-01-17 13:10:20|35413.2|35318.2|35404.9|35309.9|35414.24|35319.24|35404.11|35309.11|34
1610889030000|2021-01-17 13:10:30|35405.96|35310.96|35426.15|35331.15|35428.36|35333.36|35405.96|35310.96|38
1610889040000|2021-01-17 13:10:40|35425.58|35330.58|35426.82|35331.82|35428.71|35333.71|35422.27|35327.27|37
1610889050000|2021-01-17 13:10:50|35426.34|35331.34|35425.46|35330.46|35426.34|35331.34|35423.52|35328.52|20
1610889060000|2021-01-17 13:11:00|35425.41|35330.41|35408.32|35313.32|35425.58|35330.58|35405.42|35310.42|35
1610889070000|2021-01-17 13:11:10|35409.05|35314.05|35407.98|35312.98|35409.82|35314.82|35405.95|35310.95|35
1610889080000|2021-01-17 13:11:20|35406.53|35311.53|35432.51|35337.51|35432.58|35337.58|35399.58|35304.58|30
1610889090000|2021-01-17 13:11:30|35432.74|35337.74|35413.61|35318.61|35434.32|35339.32|35412.71|35317.71|34
1610889100000|2021-01-17 13:11:40|35414.99|35319.99|35428.58|35333.58|35434.4|35339.4|35414.99|35319.99|39
1610889110000|2021-01-17 13:11:50|35429.32|35334.32|35431.36|35336.36|35431.42|35336.42|35424.7|35329.7|34
1610889120000|2021-01-17 13:12:00|35431.27|35336.27|35413.35|35318.35|35433.11|35338.11|35411.6|35316.6|40
1610889130000|2021-01-17 13:12:10|35415.96|35320.96|35423.77|35328.77|35430.16|35335.16|35415.96|35320.96|39
1610889140000|2021-01-17 13:12:20|35423.22|35328.22|35413.41|35318.41|35425.12|35330.12|35412.9|35317.9|39
1610889150000|2021-01-17 13:12:30|35416.33|35321.33|35419.65|35324.65|35423.82|35328.82|35416.33|35321.33|36
1610889160000|2021-01-17 13:12:40|35420|35325|35396.89|35301.89|35420|35325|35396.57|35301.57|31
1610889170000|2021-01-17 13:12:50|35395.85|35300.85|35388.22|35293.22|35396.45|35301.45|35383.31|35288.31|36
1610889180000|2021-01-17 13:13:00|35392.82|35297.82|35387.92|35292.92|35396.56|35301.56|35385.61|35290.61|32
1610889190000|2021-01-17 13:13:10|35388.3|35293.3|35385.45|35290.45|35394.16|35299.16|35382.47|35287.47|31
1610889200000|2021-01-17 13:13:20|35385.46|35290.46|35376.86|35281.86|35385.46|35290.46|35376.86|35281.86|33
1610889210000|2021-01-17 13:13:30|35376.87|35281.87|35377.01|35282.01|35377.64|35282.64|35376.13|35281.13|21
1610889220000|2021-01-17 13:13:40|35376.99|35281.99|35399.33|35304.33|35399.33|35304.33|35376.08|35281.08|32
1610889230000|2021-01-17 13:13:50|35399.34|35304.34|35394.76|35299.76|35399.91|35304.91|35390.59|35295.59|32
1610889240000|2021-01-17 13:14:00|35395.28|35300.28|35391.53|35296.53|35401.38|35306.38|35391.2|35296.2|37
1610889250000|2021-01-17 13:14:10|35391.52|35296.52|35387.3|35292.3|35391.52|35296.52|35386.82|35291.82|34
1610889260000|2021-01-17 13:14:20|35387.18|35292.18|35381.27|35286.27|35400.03|35305.03|35381.27|35286.27|35
1610889270000|2021-01-17 13:14:30|35380.74|35285.74|35384.18|35289.18|35387.33|35292.33|35364|35269|36
1610889280000|2021-01-17 13:14:40|35385.9|35290.9|35374.32|35279.32|35386.66|35291.66|35373.27|35278.27|30
1610889290000|2021-01-17 13:14:50|35374.31|35279.31|35371.51|35276.51|35374.6|35279.6|35370.83|35275.83|36
1610889300000|2021-01-17 13:15:00|35372.09|35277.09|35364.57|35269.57|35372.51|35277.51|35362|35267|34
1610889310000|2021-01-17 13:15:10|35364.61|35269.61|35368.5|35273.5|35375.87|35280.87|35364.59|35269.59|39
1610889320000|2021-01-17 13:15:20|35368.52|35273.52|35368.36|35273.36|35368.52|35273.52|35364.65|35269.65|34
1610889330000|2021-01-17 13:15:30|35368.28|35273.28|35367.53|35272.53|35368.34|35273.34|35366.47|35271.47|34
1610889340000|2021-01-17 13:15:40|35367.47|35272.47|35380.15|35285.15|35381.72|35286.72|35367.15|35272.15|35
1610889350000|2021-01-17 13:15:50|35381.04|35286.04|35390.62|35295.62|35390.71|35295.71|35380.33|35285.33|33
1610889360000|2021-01-17 13:16:00|35391.29|35296.29|35390.66|35295.66|35392.16|35297.16|35388.14|35293.14|34
1610889370000|2021-01-17 13:16:10|35389.87|35294.87|35391.75|35296.75|35391.87|35296.87|35388.94|35293.94|38
1610889380000|2021-01-17 13:16:20|35391.73|35296.73|35396.97|35301.97|35397.32|35302.32|35391.17|35296.17|27
1610889390000|2021-01-17 13:16:30|35395.81|35300.81|35393.13|35298.13|35396.62|35301.62|35393.01|35298.01|31
1610889400000|2021-01-17 13:16:40|35392.84|35297.84|35395.65|35300.65|35395.83|35300.83|35392.72|35297.72|31
1610889410000|2021-01-17 13:16:50|35396.15|35301.15|35399.19|35304.19|35399.19|35304.19|35394.69|35299.69|30
1610889420000|2021-01-17 13:17:00|35399.56|35304.56|35429.17|35334.17|35429.17|35334.17|35399.56|35304.56|34
1610889430000|2021-01-17 13:17:10|35429.48|35334.48|35431.1|35336.1|35446.71|35351.71|35429.48|35334.48|36
1610889440000|2021-01-17 13:17:20|35431.09|35336.09|35442.39|35347.39|35446.1|35351.1|35431.06|35336.06|34
1610889450000|2021-01-17 13:17:30|35444.99|35349.99|35455.49|35360.49|35460.51|35365.51|35439.88|35344.88|36
1610889460000|2021-01-17 13:17:40|35455.41|35360.41|35441.97|35346.97|35462.58|35367.58|35441.97|35346.97|38
1610889470000|2021-01-17 13:17:50|35441.29|35346.29|35447.8|35352.8|35455.11|35360.11|35441.02|35346.02|38
1610889480000|2021-01-17 13:18:00|35448.43|35353.43|35467.93|35372.93|35468.81|35373.81|35446.72|35351.72|39
1610889490000|2021-01-17 13:18:10|35468.46|35373.46|35462.3|35367.3|35472.07|35377.07|35460.53|35365.53|38
1610889500000|2021-01-17 13:18:20|35462.66|35367.66|35459.74|35364.74|35463.12|35368.12|35459.74|35364.74|38
1610889510000|2021-01-17 13:18:30|35459.81|35364.81|35456.38|35361.38|35461.05|35366.05|35455.2|35360.2|37
1610889520000|2021-01-17 13:18:40|35454.08|35359.08|35427.85|35332.85|35463.34|35368.34|35427.56|35332.56|40
1610889530000|2021-01-17 13:18:50|35427.95|35332.95|35427.83|35332.83|35429.58|35334.58|35426.25|35331.25|36
1610889540000|2021-01-17 13:19:00|35428.52|35333.52|35428.4|35333.4|35430.15|35335.15|35427.92|35332.92|39
1610889550000|2021-01-17 13:19:10|35428.59|35333.59|35428.68|35333.68|35437.47|35342.47|35428.26|35333.26|39
1610889560000|2021-01-17 13:19:20|35429.3|35334.3|35428.61|35333.61|35429.59|35334.59|35426.45|35331.45|36
1610889570000|2021-01-17 13:19:30|35428.72|35333.72|35414.45|35319.45|35428.73|35333.73|35414.15|35319.15|30
1610889580000|2021-01-17 13:19:40|35414.46|35319.46|35452.17|35357.17|35454.7|35359.7|35409.9|35314.9|37
1610889590000|2021-01-17 13:19:50|35451.17|35356.17|35455.87|35360.87|35458.91|35363.91|35447.23|35352.23|37
1610889600000|2021-01-17 13:20:00|35456.8|35361.8|35442.56|35347.56|35456.92|35361.92|35442.56|35347.56|39
1610889610000|2021-01-17 13:20:10|35443.32|35348.32|35428.34|35333.34|35443.74|35348.74|35422.54|35327.54|40
1610889620000|2021-01-17 13:20:20|35431.89|35336.89|35421.77|35326.77|35432.99|35337.99|35421.68|35326.68|34
1610889630000|2021-01-17 13:20:30|35422.04|35327.04|35419.53|35324.53|35422.14|35327.14|35419.33|35324.33|34
1610889640000|2021-01-17 13:20:40|35418.12|35323.12|35416.87|35321.87|35419.63|35324.63|35416.87|35321.87|35
1610889650000|2021-01-17 13:20:50|35416.85|35321.85|35411.4|35316.4|35418.07|35323.07|35411.23|35316.23|39
1610889660000|2021-01-17 13:21:00|35410|35315|35409.26|35314.26|35411.75|35316.75|35409.26|35314.26|38
1610889670000|2021-01-17 13:21:10|35409.78|35314.78|35408.75|35313.75|35410.43|35315.43|35408.75|35313.75|29
1610889680000|2021-01-17 13:21:20|35408.73|35313.73|35407.82|35312.82|35408.75|35313.75|35407.46|35312.46|32
1610889690000|2021-01-17 13:21:30|35407.83|35312.83|35405.7|35310.7|35407.83|35312.83|35405.64|35310.64|12
1610889700000|2021-01-17 13:21:40|35405.75|35310.75|35453.01|35358.01|35453.01|35358.01|35405.75|35310.75|38
1610889710000|2021-01-17 13:21:50|35452.9|35357.9|35455.87|35360.87|35456.92|35361.92|35452.9|35357.9|21
1610889720000|2021-01-17 13:22:00|35455.51|35360.51|35442.18|35347.18|35455.51|35360.51|35441.55|35346.55|39
1610889730000|2021-01-17 13:22:10|35438.43|35343.43|35427.37|35332.37|35441.69|35346.69|35427.37|35332.37|38
1610889740000|2021-01-17 13:22:20|35428.36|35333.36|35423.96|35328.96|35428.36|35333.36|35423.73|35328.73|37
1610889750000|2021-01-17 13:22:30|35424.44|35329.44|35447.07|35352.07|35448.76|35353.76|35421.77|35326.77|39
1610889760000|2021-01-17 13:22:40|35446.52|35351.52|35435.08|35340.08|35448.17|35353.17|35431.28|35336.28|38
1610889770000|2021-01-17 13:22:50|35434.45|35339.45|35437.34|35342.34|35448.35|35353.35|35434.45|35339.45|40
1610889780000|2021-01-17 13:23:00|35437.35|35342.35|35447.71|35352.71|35447.71|35352.71|35435.76|35340.76|25
1610889790000|2021-01-17 13:23:10|35447.33|35352.33|35462.79|35367.79|35462.79|35367.79|35447.33|35352.33|33
1610889800000|2021-01-17 13:23:20|35463.52|35368.52|35462.43|35367.43|35467.15|35372.15|35456.18|35361.18|36
1610889810000|2021-01-17 13:23:30|35462.46|35367.46|35450.67|35355.67|35462.46|35367.46|35450.59|35355.59|31
1610889820000|2021-01-17 13:23:40|35450.68|35355.68|35460.55|35365.55|35461.61|35366.61|35450.68|35355.68|33
1610889830000|2021-01-17 13:23:50|35459.62|35364.62|35472.98|35377.98|35473.06|35378.06|35459.62|35364.62|31
1610889840000|2021-01-17 13:24:00|35474.29|35379.29|35440.92|35345.92|35474.29|35379.29|35440.92|35345.92|39
1610889850000|2021-01-17 13:24:10|35441.36|35346.36|35437.42|35342.42|35441.36|35346.36|35424.3|35329.3|39
1610889860000|2021-01-17 13:24:20|35436.93|35341.93|35435.79|35340.79|35438.38|35343.38|35428.75|35333.75|37
1610889870000|2021-01-17 13:24:30|35434.33|35339.33|35440.22|35345.22|35442.4|35347.4|35425.49|35330.49|31
1610889880000|2021-01-17 13:24:40|35439.97|35344.97|35435.68|35340.68|35440.05|35345.05|35435.32|35340.32|37
1610889890000|2021-01-17 13:24:50|35433.84|35338.84|35429.47|35334.47|35433.84|35338.84|35427.51|35332.51|38
1610889900000|2021-01-17 13:25:00|35431.33|35336.33|35438.4|35343.4|35460.76|35365.76|35430.73|35335.73|40
1610889910000|2021-01-17 13:25:10|35438.14|35343.14|35441.8|35346.8|35441.8|35346.8|35437.17|35342.17|29
1610889920000|2021-01-17 13:25:20|35444.78|35349.78|35449.94|35354.94|35456.6|35361.6|35441.32|35346.32|39
1610889930000|2021-01-17 13:25:30|35446.39|35351.39|35448.69|35353.69|35449.66|35354.66|35446.39|35351.39|40
1610889940000|2021-01-17 13:25:40|35448.74|35353.74|35461.44|35366.44|35463.59|35368.59|35448.27|35353.27|34
1610889950000|2021-01-17 13:25:50|35461.6|35366.6|35464.92|35369.92|35467.18|35372.18|35455.61|35360.61|36
1610889960000|2021-01-17 13:26:00|35464.99|35369.99|35440.68|35345.68|35465.3|35370.3|35440.68|35345.68|40
1610889970000|2021-01-17 13:26:10|35439.94|35344.94|35421.73|35326.73|35440.76|35345.76|35421.19|35326.19|36
1610889980000|2021-01-17 13:26:20|35421.67|35326.67|35430.06|35335.06|35430.06|35335.06|35420.87|35325.87|30
1610889990000|2021-01-17 13:26:30|35430.28|35335.28|35424.87|35329.87|35434.03|35339.03|35424.18|35329.18|35
1610890000000|2021-01-17 13:26:40|35424.86|35329.86|35431.04|35336.04|35434.79|35339.79|35424.86|35329.86|37
1610890010000|2021-01-17 13:26:50|35431.01|35336.01|35432.21|35337.21|35434.81|35339.81|35428.08|35333.08|36
1610890020000|2021-01-17 13:27:00|35432.02|35337.02|35427.47|35332.47|35432.04|35337.04|35424.26|35329.26|38
1610890030000|2021-01-17 13:27:10|35427.77|35332.77|35428.12|35333.12|35428.71|35333.71|35422.94|35327.94|36
1610890040000|2021-01-17 13:27:20|35428.13|35333.13|35427.97|35332.97|35428.64|35333.64|35427.22|35332.22|39
1610890050000|2021-01-17 13:27:30|35428.11|35333.11|35427.42|35332.42|35428.18|35333.18|35427.18|35332.18|35
1610890060000|2021-01-17 13:27:40|35427.32|35332.32|35424.8|35329.8|35427.57|35332.57|35424.35|35329.35|32
1610890070000|2021-01-17 13:27:50|35424.77|35329.77|35424.41|35329.41|35426.09|35331.09|35424.18|35329.18|36
1610890080000|2021-01-17 13:28:00|35424.62|35329.62|35444.96|35349.96|35445.96|35350.96|35424.62|35329.62|33
1610890090000|2021-01-17 13:28:10|35445.72|35350.72|35450.81|35355.81|35462.21|35367.21|35445.72|35350.72|40
1610890100000|2021-01-17 13:28:20|35450.63|35355.63|35434.95|35339.95|35450.73|35355.73|35432.01|35337.01|38
1610890110000|2021-01-17 13:28:30|35434.63|35339.63|35434.07|35339.07|35445.33|35350.33|35434.07|35339.07|40
1610890120000|2021-01-17 13:28:40|35434.55|35339.55|35435.73|35340.73|35442.73|35347.73|35433.99|35338.99|39
1610890130000|2021-01-17 13:28:50|35435.54|35340.54|35431.81|35336.81|35435.55|35340.55|35431.63|35336.63|36
1610890140000|2021-01-17 13:29:00|35431.8|35336.8|35429.93|35334.93|35434.13|35339.13|35423.78|35328.78|38
1610890150000|2021-01-17 13:29:10|35430.06|35335.06|35428.21|35333.21|35430.39|35335.39|35428.2|35333.2|31
1610890160000|2021-01-17 13:29:20|35428.19|35333.19|35409.75|35314.75|35428.23|35333.23|35404.96|35309.96|34
1610890170000|2021-01-17 13:29:30|35411.27|35316.27|35405.66|35310.66|35411.29|35316.29|35405.66|35310.66|30
1610890180000|2021-01-17 13:29:40|35405.06|35310.06|35404.74|35309.74|35409.46|35314.46|35400.36|35305.36|37
1610890190000|2021-01-17 13:29:50|35404.65|35309.65|35399|35304|35404.65|35309.65|35397.94|35302.94|38
1610890200000|2021-01-17 13:30:00|35398.28|35303.28|35431.19|35336.19|35431.19|35336.19|35396.81|35301.81|38
1610890210000|2021-01-17 13:30:10|35431.18|35336.18|35447.71|35352.71|35450.73|35355.73|35431.18|35336.18|38
1610890220000|2021-01-17 13:30:20|35447.97|35352.97|35453.34|35358.34|35453.48|35358.48|35432.9|35337.9|38
1610890230000|2021-01-17 13:30:30|35453.38|35358.38|35458.84|35363.84|35460.21|35365.21|35448.97|35353.97|39
1610890240000|2021-01-17 13:30:40|35458.83|35363.83|35461.2|35366.2|35462.51|35367.51|35456.91|35361.91|39
1610890250000|2021-01-17 13:30:50|35460.76|35365.76|35460.64|35365.64|35460.86|35365.86|35457.79|35362.79|35
1610890260000|2021-01-17 13:31:00|35459.98|35364.98|35496.72|35401.72|35496.72|35401.72|35459.98|35364.98|35
1610890270000|2021-01-17 13:31:10|35498.68|35403.68|35510.15|35415.15|35510.58|35415.58|35498.63|35403.63|35
1610890280000|2021-01-17 13:31:20|35510.32|35415.32|35528.74|35433.74|35531.16|35436.16|35509.43|35414.43|30
1610890290000|2021-01-17 13:31:30|35520.77|35425.77|35539.55|35444.55|35540.96|35445.96|35520.02|35425.02|33
1610890300000|2021-01-17 13:31:40|35536.46|35441.46|35518.75|35423.75|35536.7|35441.7|35518.75|35423.75|40
1610890310000|2021-01-17 13:31:50|35518.58|35423.58|35524.1|35429.1|35528.48|35433.48|35518.08|35423.08|40
1610890320000|2021-01-17 13:32:00|35523.2|35428.2|35503.58|35408.58|35523.2|35428.2|35502.04|35407.04|40
1610890330000|2021-01-17 13:32:10|35502.77|35407.77|35469.56|35374.56|35502.89|35407.89|35465.48|35370.48|39
1610890340000|2021-01-17 13:32:20|35470.62|35375.62|35485.31|35390.31|35487.86|35392.86|35449.39|35354.39|38
1610890350000|2021-01-17 13:32:30|35481.42|35386.42|35471.98|35376.98|35481.8|35386.8|35463.87|35368.87|38
1610890360000|2021-01-17 13:32:40|35471.99|35376.99|35463.75|35368.75|35476.93|35381.93|35451.48|35356.48|39
1610890370000|2021-01-17 13:32:50|35465.36|35370.36|35463.88|35368.88|35468.62|35373.62|35463.06|35368.06|39
1610890380000|2021-01-17 13:33:00|35463.57|35368.57|35480.68|35385.68|35485.31|35390.31|35463.57|35368.57|40
1610890390000|2021-01-17 13:33:10|35480.48|35385.48|35469.44|35374.44|35480.48|35385.48|35469.04|35374.04|39
1610890400000|2021-01-17 13:33:20|35469.65|35374.65|35464.23|35369.23|35473.81|35378.81|35463.83|35368.83|34
1610890410000|2021-01-17 13:33:30|35465.17|35370.17|35467.77|35372.77|35468.49|35373.49|35464.15|35369.15|39
1610890420000|2021-01-17 13:33:40|35467.28|35372.28|35455.1|35360.1|35467.99|35372.99|35455.1|35360.1|38
1610890430000|2021-01-17 13:33:50|35454.58|35359.58|35443.13|35348.13|35454.58|35359.58|35441.64|35346.64|35
1610890440000|2021-01-17 13:34:00|35444.5|35349.5|35420.36|35325.36|35446.85|35351.85|35420.08|35325.08|40
1610890450000|2021-01-17 13:34:10|35420.81|35325.81|35418.78|35323.78|35425.3|35330.3|35417.38|35322.38|40
1610890460000|2021-01-17 13:34:20|35417.97|35322.97|35382.99|35287.99|35418.99|35323.99|35381.61|35286.61|40
1610890470000|2021-01-17 13:34:30|35375.44|35280.44|35332.56|35237.56|35375.44|35280.44|35329.67|35234.67|40
1610890480000|2021-01-17 13:34:40|35332.33|35237.33|35293.44|35198.44|35339.18|35244.18|35293.44|35198.44|40
1610890490000|2021-01-17 13:34:50|35293.97|35198.97|35296.74|35201.74|35313.7|35218.7|35293.5|35198.5|38
1610890500000|2021-01-17 13:35:00|35296.85|35201.85|35295.34|35200.34|35301.47|35206.47|35286.99|35191.99|38
1610890510000|2021-01-17 13:35:10|35301.14|35206.14|35303.4|35208.4|35319.59|35224.59|35301.14|35206.14|39
1610890520000|2021-01-17 13:35:20|35299.89|35204.89|35301.43|35206.43|35311.08|35216.08|35299.74|35204.74|39
1610890530000|2021-01-17 13:35:30|35298.66|35203.66|35289.32|35194.32|35301.18|35206.18|35289.32|35194.32|34
1610890540000|2021-01-17 13:35:40|35289.51|35194.51|35250.89|35155.89|35289.55|35194.55|35250.89|35155.89|39
1610890550000|2021-01-17 13:35:50|35251.64|35156.64|35273.93|35178.93|35275.71|35180.71|35246.26|35151.26|40
1610890560000|2021-01-17 13:36:00|35270.78|35175.78|35285.05|35190.05|35291.06|35196.06|35264.07|35169.07|40
1610890570000|2021-01-17 13:36:10|35281.96|35186.96|35282.48|35187.48|35285.9|35190.9|35266.03|35171.03|40
1610890580000|2021-01-17 13:36:20|35282.5|35187.5|35262.83|35167.83|35282.5|35187.5|35262.83|35167.83|38
1610890590000|2021-01-17 13:36:30|35262.87|35167.87|35259.69|35164.69|35264.96|35169.96|35242.88|35147.88|37
1610890600000|2021-01-17 13:36:40|35260.78|35165.78|35251.81|35156.81|35260.78|35165.78|35247.78|35152.78|39
1610890610000|2021-01-17 13:36:50|35252.04|35157.04|35252.46|35157.46|35256.38|35161.38|35244.75|35149.75|40
1610890620000|2021-01-17 13:37:00|35249.79|35154.79|35245.48|35150.48|35250.31|35155.31|35245.48|35150.48|31
1610890630000|2021-01-17 13:37:10|35244.97|35149.97|35226.44|35131.44|35244.97|35149.97|35224.61|35129.61|35
1610890640000|2021-01-17 13:37:20|35226.45|35131.45|35219.12|35124.12|35226.45|35131.45|35219.12|35124.12|29
1610890650000|2021-01-17 13:37:30|35219.09|35124.09|35217.64|35122.64|35219.27|35124.27|35213.57|35118.57|38
1610890660000|2021-01-17 13:37:40|35216.7|35121.7|35209.24|35114.24|35217.41|35122.41|35209.24|35114.24|30
1610890670000|2021-01-17 13:37:50|35209.04|35114.04|35217.77|35122.77|35217.77|35122.77|35204.41|35109.41|39
1610890680000|2021-01-17 13:38:00|35217|35122|35230.98|35135.98|35230.98|35135.98|35213.49|35118.49|40
1610890690000|2021-01-17 13:38:10|35228.71|35133.71|35219.28|35124.28|35233.31|35138.31|35219.28|35124.28|39
1610890700000|2021-01-17 13:38:20|35218.91|35123.91|35207.06|35112.06|35219.03|35124.03|35205.17|35110.17|38
1610890710000|2021-01-17 13:38:30|35207.5|35112.5|35207.31|35112.31|35211.76|35116.76|35206.68|35111.68|36
1610890720000|2021-01-17 13:38:40|35207.13|35112.13|35169.72|35074.72|35207.13|35112.13|35169.72|35074.72|35
1610890730000|2021-01-17 13:38:50|35169.27|35074.27|35174.33|35079.33|35179.45|35084.45|35166.19|35071.19|35
1610890740000|2021-01-17 13:39:00|35174.26|35079.26|35174.36|35079.36|35176.79|35081.79|35166.67|35071.67|38
1610890750000|2021-01-17 13:39:10|35174.06|35079.06|35176.98|35081.98|35196.23|35101.23|35173.7|35078.7|37
1610890760000|2021-01-17 13:39:20|35178.15|35083.15|35187.19|35092.19|35190.58|35095.58|35177.69|35082.69|38
1610890770000|2021-01-17 13:39:30|35184.26|35089.26|35188.77|35093.77|35189.8|35094.8|35183.59|35088.59|36
1610890780000|2021-01-17 13:39:40|35188.35|35093.35|35195.19|35100.19|35195.21|35100.21|35187.53|35092.53|29
1610890790000|2021-01-17 13:39:50|35194.75|35099.75|35178.64|35083.64|35198.39|35103.39|35178.64|35083.64|36
1610890800000|2021-01-17 13:40:00|35179.71|35084.71|35181.59|35086.59|35182.42|35087.42|35177.18|35082.18|33
1610890810000|2021-01-17 13:40:10|35181.01|35086.01|35189.53|35094.53|35189.69|35094.69|35180.86|35085.86|34
1610890820000|2021-01-17 13:40:20|35187.74|35092.74|35194.89|35099.89|35199.97|35104.97|35186.76|35091.76|38
1610890830000|2021-01-17 13:40:30|35194.05|35099.05|35199.58|35104.58|35199.95|35104.95|35192.13|35097.13|37
1610890840000|2021-01-17 13:40:40|35200.2|35105.2|35194.44|35099.44|35200.2|35105.2|35189.04|35094.04|40
1610890850000|2021-01-17 13:40:50|35195.12|35100.12|35194.01|35099.01|35195.8|35100.8|35191.41|35096.41|35
1610890860000|2021-01-17 13:41:00|35193.75|35098.75|35191.22|35096.22|35193.82|35098.82|35187.98|35092.98|38
1610890870000|2021-01-17 13:41:10|35191.52|35096.52|35191.74|35096.74|35193.98|35098.98|35188.54|35093.54|34
1610890880000|2021-01-17 13:41:20|35192.03|35097.03|35193.15|35098.15|35194.14|35099.14|35190.82|35095.82|33
1610890890000|2021-01-17 13:41:30|35194.34|35099.34|35193.56|35098.56|35201.65|35106.65|35193.25|35098.25|35
1610890900000|2021-01-17 13:41:40|35193.22|35098.22|35190.34|35095.34|35193.22|35098.22|35189.99|35094.99|22
1610890910000|2021-01-17 13:41:50|35192.6|35097.6|35183.75|35088.75|35194.36|35099.36|35183.75|35088.75|34
1610890920000|2021-01-17 13:42:00|35184.65|35089.65|35177.95|35082.95|35184.65|35089.65|35174.21|35079.21|37
1610890930000|2021-01-17 13:42:10|35177.69|35082.69|35150.87|35055.87|35177.69|35082.69|35150.87|35055.87|27
1610890940000|2021-01-17 13:42:20|35150.75|35055.75|35144.71|35049.71|35150.78|35055.78|35140.23|35045.23|40
1610890950000|2021-01-17 13:42:30|35143.73|35048.73|35144.33|35049.33|35144.33|35049.33|35141.23|35046.23|39
1610890960000|2021-01-17 13:42:40|35143.25|35048.25|35152.53|35057.53|35159.32|35064.32|35143.25|35048.25|39
1610890970000|2021-01-17 13:42:50|35152.07|35057.07|35157.06|35062.06|35157.06|35062.06|35148.03|35053.03|37
1610890980000|2021-01-17 13:43:00|35155.19|35060.19|35138.6|35043.6|35155.19|35060.19|35136.94|35041.94|38
1610890990000|2021-01-17 13:43:10|35138.64|35043.64|35132.23|35037.23|35141.74|35046.74|35131.82|35036.82|30
1610891000000|2021-01-17 13:43:20|35132.22|35037.22|35128.66|35033.66|35133.57|35038.57|35128.66|35033.66|33
1610891010000|2021-01-17 13:43:30|35128.63|35033.63|35110.49|35015.49|35128.63|35033.63|35110.37|35015.37|24
1610891020000|2021-01-17 13:43:40|35108.3|35013.3|35123.66|35028.66|35128.92|35033.92|35106.35|35011.35|40
1610891030000|2021-01-17 13:43:50|35122.93|35027.93|35132.31|35037.31|35132.31|35037.31|35115|35020|35
1610891040000|2021-01-17 13:44:00|35133.11|35038.11|35175.87|35080.87|35176.77|35081.77|35130.35|35035.35|39
1610891050000|2021-01-17 13:44:10|35175.85|35080.85|35174.59|35079.59|35180.71|35085.71|35165.9|35070.9|36
1610891060000|2021-01-17 13:44:20|35174.62|35079.62|35173.75|35078.75|35174.78|35079.78|35168.69|35073.69|36
1610891070000|2021-01-17 13:44:30|35177.69|35082.69|35165.19|35070.19|35181.19|35086.19|35164.58|35069.58|38
1610891080000|2021-01-17 13:44:40|35165.5|35070.5|35174.86|35079.86|35174.89|35079.89|35165.5|35070.5|37
1610891090000|2021-01-17 13:44:50|35175.93|35080.93|35190.89|35095.89|35192.28|35097.28|35175.93|35080.93|36
1610891100000|2021-01-17 13:45:00|35191.04|35096.04|35190.1|35095.1|35191.04|35096.04|35188.82|35093.82|37
1610891110000|2021-01-17 13:45:10|35190.08|35095.08|35168.86|35073.86|35190.11|35095.11|35164.98|35069.98|35
1610891120000|2021-01-17 13:45:20|35173.92|35078.92|35181.65|35086.65|35182.49|35087.49|35172.16|35077.16|38
1610891130000|2021-01-17 13:45:30|35180.93|35085.93|35172.22|35077.22|35187.49|35092.49|35172.22|35077.22|39
1610891140000|2021-01-17 13:45:40|35172.32|35077.32|35200.85|35105.85|35206.06|35111.06|35172.1|35077.1|37
1610891150000|2021-01-17 13:45:50|35201.03|35106.03|35199.06|35104.06|35203.48|35108.48|35198.83|35103.83|40
1610891160000|2021-01-17 13:46:00|35199.24|35104.24|35185.32|35090.32|35200.11|35105.11|35184.79|35089.79|40
1610891170000|2021-01-17 13:46:10|35185.34|35090.34|35183.42|35088.42|35185.89|35090.89|35168.57|35073.57|38
1610891180000|2021-01-17 13:46:20|35183.41|35088.41|35191.45|35096.45|35196.87|35101.87|35183.29|35088.29|31
1610891190000|2021-01-17 13:46:30|35191.55|35096.55|35204|35109|35206.93|35111.93|35191.55|35096.55|37
1610891200000|2021-01-17 13:46:40|35203.96|35108.96|35224.43|35129.43|35224.43|35129.43|35203.91|35108.91|37
1610891210000|2021-01-17 13:46:50|35224.81|35129.81|35237.76|35142.76|35243.17|35148.17|35224.81|35129.81|38
1610891220000|2021-01-17 13:47:00|35237.82|35142.82|35221.2|35126.2|35239.52|35144.52|35221.2|35126.2|39
1610891230000|2021-01-17 13:47:10|35221.86|35126.86|35206.94|35111.94|35228.16|35133.16|35206.94|35111.94|39
1610891240000|2021-01-17 13:47:20|35206.59|35111.59|35201.18|35106.18|35206.59|35111.59|35201.04|35106.04|40
1610891250000|2021-01-17 13:47:30|35201.17|35106.17|35201.47|35106.47|35202.69|35107.69|35199.21|35104.21|37
1610891260000|2021-01-17 13:47:40|35201.89|35106.89|35209.98|35114.98|35210.91|35115.91|35200.67|35105.67|37
1610891270000|2021-01-17 13:47:50|35209.86|35114.86|35210.05|35115.05|35212.1|35117.1|35207.91|35112.91|32
1610891280000|2021-01-17 13:48:00|35210.33|35115.33|35186.69|35091.69|35210.33|35115.33|35185.3|35090.3|36
1610891290000|2021-01-17 13:48:10|35186.59|35091.59|35174.36|35079.36|35186.59|35091.59|35171.99|35076.99|32
1610891300000|2021-01-17 13:48:20|35174.33|35079.33|35156.47|35061.47|35175.18|35080.18|35156.47|35061.47|31
1610891310000|2021-01-17 13:48:30|35156.31|35061.31|35127.91|35032.91|35156.47|35061.47|35126.75|35031.75|36
1610891320000|2021-01-17 13:48:40|35126.77|35031.77|35129.19|35034.19|35129.65|35034.65|35123.59|35028.59|37
1610891330000|2021-01-17 13:48:50|35129.92|35034.92|35131.08|35036.08|35131.84|35036.84|35126.13|35031.13|40
1610891340000|2021-01-17 13:49:00|35131.02|35036.02|35113.94|35018.94|35131.05|35036.05|35113.63|35018.63|37
1610891350000|2021-01-17 13:49:10|35113.61|35018.61|35110.69|35015.69|35113.61|35018.61|35108.11|35013.11|37
1610891360000|2021-01-17 13:49:20|35110.77|35015.77|35080.87|34985.87|35110.77|35015.77|35079.75|34984.75|40
1610891370000|2021-01-17 13:49:30|35080.83|34985.83|35077.16|34982.16|35081.77|34986.77|35073.56|34978.56|33
1610891380000|2021-01-17 13:49:40|35077.31|34982.31|35057.76|34962.76|35077.42|34982.42|35056.92|34961.92|40
1610891390000|2021-01-17 13:49:50|35058.74|34963.74|35063.82|34968.82|35072.71|34977.71|35058.74|34963.74|39
1610891400000|2021-01-17 13:50:00|35063.28|34968.28|35067.36|34972.36|35072.17|34977.17|35061|34966|40
1610891410000|2021-01-17 13:50:10|35066.89|34971.89|35070.62|34975.62|35088.3|34993.3|35066.88|34971.88|37
1610891420000|2021-01-17 13:50:20|35070.24|34975.24|35071.03|34976.03|35075|34980|35065.92|34970.92|40
1610891430000|2021-01-17 13:50:30|35072.09|34977.09|35076.38|34981.38|35077.24|34982.24|35070.79|34975.79|39
1610891440000|2021-01-17 13:50:40|35077.25|34982.25|35078.68|34983.68|35081.16|34986.16|35074.22|34979.22|39
1610891450000|2021-01-17 13:50:50|35079.22|34984.22|35089.68|34994.68|35090.49|34995.49|35078.21|34983.21|35
1610891460000|2021-01-17 13:51:00|35089.63|34994.63|35081.13|34986.13|35089.63|34994.63|35081.05|34986.05|39
1610891470000|2021-01-17 13:51:10|35081.15|34986.15|35084.14|34989.14|35086|34991|35081.15|34986.15|35
1610891480000|2021-01-17 13:51:20|35085.87|34990.87|35089.65|34994.65|35094.53|34999.53|35084.14|34989.14|36
1610891490000|2021-01-17 13:51:30|35089.77|34994.77|35100.92|35005.92|35102.67|35007.67|35089.77|34994.77|38
1610891500000|2021-01-17 13:51:40|35100.49|35005.49|35096.46|35001.46|35102.6|35007.6|35094.78|34999.78|30
1610891510000|2021-01-17 13:51:50|35096.49|35001.49|35099.47|35004.47|35099.84|35004.84|35096.12|35001.12|36
1610891520000|2021-01-17 13:52:00|35099.49|35004.49|35085.26|34990.26|35099.59|35004.59|35079.54|34984.54|37
1610891530000|2021-01-17 13:52:10|35085.25|34990.25|35082.95|34987.95|35089.88|34994.88|35081.01|34986.01|35
1610891540000|2021-01-17 13:52:20|35083.04|34988.04|35091.05|34996.05|35091.05|34996.05|35082.03|34987.03|35
1610891550000|2021-01-17 13:52:30|35091.04|34996.04|35106.86|35011.86|35106.86|35011.86|35089.66|34994.66|36
1610891560000|2021-01-17 13:52:40|35107.02|35012.02|35109.79|35014.79|35111.34|35016.34|35105.81|35010.81|30
1610891570000|2021-01-17 13:52:50|35109.34|35014.34|35106.88|35011.88|35109.34|35014.34|35106.25|35011.25|34
1610891580000|2021-01-17 13:53:00|35106.9|35011.9|35078.37|34983.37|35108.75|35013.75|35077.99|34982.99|38
1610891590000|2021-01-17 13:53:10|35075.08|34980.08|35075.92|34980.92|35076.34|34981.34|35073.9|34978.9|35
1610891600000|2021-01-17 13:53:20|35077.96|34982.96|35076.86|34981.86|35079.82|34984.82|35074.98|34979.98|40
1610891610000|2021-01-17 13:53:30|35076.23|34981.23|35085.27|34990.27|35086.38|34991.38|35076.02|34981.02|33
1610891620000|2021-01-17 13:53:40|35085.26|34990.26|35095.35|35000.35|35095.77|35000.77|35085.16|34990.16|26
1610891630000|2021-01-17 13:53:50|35095.37|35000.37|35106.77|35011.77|35107.22|35012.22|35095.37|35000.37|31
1610891640000|2021-01-17 13:54:00|35106.84|35011.84|35110.71|35015.71|35113.2|35018.2|35097.2|35002.2|36
1610891650000|2021-01-17 13:54:10|35110.69|35015.69|35098.4|35003.4|35111.13|35016.13|35094.63|34999.63|38
1610891660000|2021-01-17 13:54:20|35099.43|35004.43|35100.75|35005.75|35100.93|35005.93|35094.86|34999.86|39
1610891670000|2021-01-17 13:54:30|35100.89|35005.89|35114.44|35019.44|35114.44|35019.44|35100.69|35005.69|31
1610891680000|2021-01-17 13:54:40|35115.95|35020.95|35116.47|35021.47|35116.57|35021.57|35115.65|35020.65|9
1610891690000|2021-01-17 13:54:50|35116.99|35021.99|35124|35029|35124|35029|35116.47|35021.47|24
1610891700000|2021-01-17 13:55:00|35123.51|35028.51|35121.3|35026.3|35124.56|35029.56|35118.59|35023.59|27
1610891710000|2021-01-17 13:55:10|35120.42|35025.42|35107.95|35012.95|35120.8|35025.8|35107.95|35012.95|31
1610891720000|2021-01-17 13:55:20|35107.62|35012.62|35103.38|35008.38|35111.19|35016.19|35102.99|35007.99|34
1610891730000|2021-01-17 13:55:30|35103.56|35008.56|35106.41|35011.41|35109.12|35014.12|35103.02|35008.02|38
1610891740000|2021-01-17 13:55:40|35106.79|35011.79|35110.97|35015.97|35111.08|35016.08|35104.56|35009.56|37
1610891750000|2021-01-17 13:55:50|35110.96|35015.96|35118.18|35023.18|35119.19|35024.19|35110.56|35015.56|36
1610891760000|2021-01-17 13:56:00|35117.9|35022.9|35106.04|35011.04|35119.28|35024.28|35104.07|35009.07|39
1610891770000|2021-01-17 13:56:10|35106.03|35011.03|35112.19|35017.19|35115.96|35020.96|35104.45|35009.45|39
1610891780000|2021-01-17 13:56:20|35114.28|35019.28|35110.2|35015.2|35114.28|35019.28|35110|35015|30
1610891790000|2021-01-17 13:56:30|35110.16|35015.16|35110.36|35015.36|35114.21|35019.21|35110.08|35015.08|28
1610891800000|2021-01-17 13:56:40|35110.68|35015.68|35112.93|35017.93|35115.6|35020.6|35110.45|35015.45|35
1610891810000|2021-01-17 13:56:50|35112.85|35017.85|35107.05|35012.05|35112.85|35017.85|35103.13|35008.13|40
1610891820000|2021-01-17 13:57:00|35106.54|35011.54|35103.49|35008.49|35106.78|35011.78|35103.13|35008.13|20
1610891830000|2021-01-17 13:57:10|35103.54|35008.54|35095.35|35000.35|35103.54|35008.54|35095.35|35000.35|23
1610891840000|2021-01-17 13:57:20|35095.23|35000.23|35073.62|34978.62|35095.27|35000.27|35073.32|34978.32|36
1610891850000|2021-01-17 13:57:30|35073.64|34978.64|35048.66|34953.66|35075.92|34980.92|35048.66|34953.66|38
1610891860000|2021-01-17 13:57:40|35047.61|34952.61|34998.44|34903.44|35047.61|34952.61|34977.93|34882.93|40
1610891870000|2021-01-17 13:57:50|34998.39|34903.39|34973.12|34878.12|35002|34907|34969.54|34874.54|39
1610891880000|2021-01-17 13:58:00|34973.82|34878.82|34979.19|34884.19|34980.92|34885.92|34971.79|34876.79|39
1610891890000|2021-01-17 13:58:10|34978.29|34883.29|34974.89|34879.89|34992.4|34897.4|34974.89|34879.89|40
1610891900000|2021-01-17 13:58:20|34974.31|34879.31|34973.09|34878.09|34976.47|34881.47|34972.61|34877.61|37
1610891910000|2021-01-17 13:58:30|34973.8|34878.8|34988.82|34893.82|34992.82|34897.82|34973.72|34878.72|40
1610891920000|2021-01-17 13:58:40|34987.58|34892.58|34967.77|34872.77|34987.58|34892.58|34967.77|34872.77|38
1610891930000|2021-01-17 13:58:50|34963.91|34868.91|34919.72|34824.72|34965.12|34870.12|34914.55|34819.55|40
1610891940000|2021-01-17 13:59:00|34918.96|34823.96|34908.88|34813.88|34927.62|34832.62|34908.29|34813.29|40
1610891950000|2021-01-17 13:59:10|34910.37|34815.37|34906.31|34811.31|34911.43|34816.43|34901.63|34806.63|37
1610891960000|2021-01-17 13:59:20|34906.39|34811.39|34904.55|34809.55|34906.52|34811.52|34899.83|34804.83|34
1610891970000|2021-01-17 13:59:30|34903.69|34808.69|34868.37|34773.37|34906.88|34811.88|34859.41|34764.41|40
1610891980000|2021-01-17 13:59:40|34869.29|34774.29|34873.72|34778.72|34882.02|34787.02|34869.29|34774.29|39
1610891990000|2021-01-17 13:59:50|34874.44|34779.44|34885.63|34790.63|34886.91|34791.91|34874.44|34779.44|39
1610892000000|2021-01-17 14:00:00|34885.16|34790.16|34910.35|34815.35|34910.85|34815.85|34885.16|34790.16|40
1610892010000|2021-01-17 14:00:10|34910.88|34815.88|34920.75|34825.75|34923.51|34828.51|34908.23|34813.23|40
1610892020000|2021-01-17 14:00:20|34920.74|34825.74|34932.95|34837.95|34934.04|34839.04|34920.74|34825.74|38
1610892030000|2021-01-17 14:00:30|34933.32|34838.32|34929.03|34834.03|34934.11|34839.11|34926.87|34831.87|40
1610892040000|2021-01-17 14:00:40|34929.77|34834.77|34932.24|34837.24|34933.95|34838.95|34929.48|34834.48|35
1610892050000|2021-01-17 14:00:50|34932.25|34837.25|34958.19|34863.19|34961.27|34866.27|34932.25|34837.25|39
1610892060000|2021-01-17 14:01:00|34958.58|34863.58|34933.69|34838.69|34958.58|34863.58|34933.69|34838.69|40
1610892070000|2021-01-17 14:01:10|34931.92|34836.92|34915.5|34820.5|34934.4|34839.4|34915.5|34820.5|36
1610892080000|2021-01-17 14:01:20|34915.35|34820.35|34883.19|34788.19|34918|34823|34882.26|34787.26|38
1610892090000|2021-01-17 14:01:30|34880|34785|34855.48|34760.48|34881.45|34786.45|34852.06|34757.06|38
1610892100000|2021-01-17 14:01:40|34853.86|34758.86|34823.82|34728.82|34853.86|34758.86|34812.46|34717.46|40
1610892110000|2021-01-17 14:01:50|34819.82|34724.82|34808.48|34713.48|34823.26|34728.26|34806.82|34711.82|38
1610892120000|2021-01-17 14:02:00|34808.07|34713.07|34787.8|34692.8|34808.47|34713.47|34787.8|34692.8|40
1610892130000|2021-01-17 14:02:10|34788.01|34693.01|34774.37|34679.37|34788.01|34693.01|34765.44|34670.44|38
1610892140000|2021-01-17 14:02:20|34775.77|34680.77|34782.09|34687.09|34783.13|34688.13|34769.58|34674.58|38
1610892150000|2021-01-17 14:02:30|34780.85|34685.85|34793.28|34698.28|34796.91|34701.91|34780.85|34685.85|37
1610892160000|2021-01-17 14:02:40|34793.71|34698.71|34810.94|34715.94|34812.41|34717.41|34792.78|34697.78|33
1610892170000|2021-01-17 14:02:50|34810.98|34715.98|34803.82|34708.82|34811.21|34716.21|34802.26|34707.26|38
1610892180000|2021-01-17 14:03:00|34803.64|34708.64|34787.62|34692.62|34804.38|34709.38|34787.01|34692.01|40
1610892190000|2021-01-17 14:03:10|34787.8|34692.8|34790.43|34695.43|34792.14|34697.14|34787.8|34692.8|35
1610892200000|2021-01-17 14:03:20|34792.27|34697.27|34805.05|34710.05|34805.05|34710.05|34789.39|34694.39|35
1610892210000|2021-01-17 14:03:30|34805.22|34710.22|34820.62|34725.62|34820.62|34725.62|34805.17|34710.17|35
1610892220000|2021-01-17 14:03:40|34820.64|34725.64|34852.01|34757.01|34852.29|34757.29|34818.62|34723.62|35
1610892230000|2021-01-17 14:03:50|34851.81|34756.81|34853.39|34758.39|34861.05|34766.05|34851.81|34756.81|35
1610892240000|2021-01-17 14:04:00|34854.31|34759.31|34860.96|34765.96|34860.96|34765.96|34839.02|34744.02|37
1610892250000|2021-01-17 14:04:10|34861.11|34766.11|34873.27|34778.27|34873.27|34778.27|34861.11|34766.11|32
1610892260000|2021-01-17 14:04:20|34873.54|34778.54|34877.23|34782.23|34881.8|34786.8|34872.34|34777.34|36
1610892270000|2021-01-17 14:04:30|34877.27|34782.27|34882.66|34787.66|34883.04|34788.04|34874.99|34779.99|38
1610892280000|2021-01-17 14:04:40|34882.6|34787.6|34877|34782|34882.6|34787.6|34877|34782|34
1610892290000|2021-01-17 14:04:50|34876.96|34781.96|34941.09|34846.09|34941.09|34846.09|34876.96|34781.96|40
1610892300000|2021-01-17 14:05:00|34942.67|34847.67|34954.26|34859.26|34959.64|34864.64|34940.84|34845.84|37
1610892310000|2021-01-17 14:05:10|34956.73|34861.73|34952.34|34857.34|34958.1|34863.1|34951.96|34856.96|31
1610892320000|2021-01-17 14:05:20|34954.39|34859.39|34944.35|34849.35|34960.48|34865.48|34944.35|34849.35|33
1610892330000|2021-01-17 14:05:30|34945.04|34850.04|34944.06|34849.06|34946.79|34851.79|34944.06|34849.06|34
1610892340000|2021-01-17 14:05:40|34943.7|34848.7|34929.95|34834.95|34944.68|34849.68|34927.4|34832.4|36
1610892350000|2021-01-17 14:05:50|34930.54|34835.54|34933.48|34838.48|34934.85|34839.85|34926.35|34831.35|39
1610892360000|2021-01-17 14:06:00|34934.29|34839.29|34907.91|34812.91|34935.49|34840.49|34903.19|34808.19|38
1610892370000|2021-01-17 14:06:10|34905.65|34810.65|34887.56|34792.56|34907.22|34812.22|34885.4|34790.4|31
1610892380000|2021-01-17 14:06:20|34887.75|34792.75|34873.37|34778.37|34889.87|34794.87|34872.7|34777.7|36
1610892390000|2021-01-17 14:06:30|34873.36|34778.36|34882.89|34787.89|34890.66|34795.66|34873.06|34778.06|39
1610892400000|2021-01-17 14:06:40|34882.55|34787.55|34886.33|34791.33|34900.68|34805.68|34881.03|34786.03|40
1610892410000|2021-01-17 14:06:50|34886.67|34791.67|34883|34788|34888.4|34793.4|34879.04|34784.04|39
1610892420000|2021-01-17 14:07:00|34884.37|34789.37|34908.82|34813.82|34908.82|34813.82|34884.37|34789.37|37
1610892430000|2021-01-17 14:07:10|34908.18|34813.18|34900.33|34805.33|34908.18|34813.18|34900.33|34805.33|39
1610892440000|2021-01-17 14:07:20|34901.3|34806.3|34901.78|34806.78|34904.45|34809.45|34900.06|34805.06|38
1610892450000|2021-01-17 14:07:30|34902.91|34807.91|34912.92|34817.92|34913.18|34818.18|34902.56|34807.56|35
1610892460000|2021-01-17 14:07:40|34913.27|34818.27|34932.98|34837.98|34935.5|34840.5|34912.71|34817.71|35
1610892470000|2021-01-17 14:07:50|34933.61|34838.61|34937.22|34842.22|34938.3|34843.3|34925.41|34830.41|39
1610892480000|2021-01-17 14:08:00|34936.92|34841.92|34926.22|34831.22|34939.03|34844.03|34925.25|34830.25|36
1610892490000|2021-01-17 14:08:10|34924.12|34829.12|34923.42|34828.42|34924.36|34829.36|34917.65|34822.65|36
1610892500000|2021-01-17 14:08:20|34923.67|34828.67|34870.46|34775.46|34923.67|34828.67|34868.72|34773.72|39
1610892510000|2021-01-17 14:08:30|34874.14|34779.14|34870.37|34775.37|34874.28|34779.28|34862.72|34767.72|37
1610892520000|2021-01-17 14:08:40|34869.96|34774.96|34852.91|34757.91|34870.35|34775.35|34852.91|34757.91|35
1610892530000|2021-01-17 14:08:50|34852.63|34757.63|34828.96|34733.96|34852.63|34757.63|34828.96|34733.96|39
1610892540000|2021-01-17 14:09:00|34823.27|34728.27|34784.79|34689.79|34823.27|34728.27|34779.2|34684.2|37
1610892550000|2021-01-17 14:09:10|34786.75|34691.75|34793.17|34698.17|34793.17|34698.17|34781.61|34686.61|35
1610892560000|2021-01-17 14:09:20|34791.84|34696.84|34782.06|34687.06|34793.24|34698.24|34781.99|34686.99|37
1610892570000|2021-01-17 14:09:30|34782.32|34687.32|34800.31|34705.31|34807.96|34712.96|34780.42|34685.42|39
1610892580000|2021-01-17 14:09:40|34800.34|34705.34|34812.82|34717.82|34812.82|34717.82|34799.42|34704.42|39
1610892590000|2021-01-17 14:09:50|34812.78|34717.78|34810.28|34715.28|34812.96|34717.96|34810.11|34715.11|38
1610892600000|2021-01-17 14:10:00|34810.14|34715.14|34805.86|34710.86|34823.15|34728.15|34805.86|34710.86|39
1610892610000|2021-01-17 14:10:10|34804.28|34709.28|34789.58|34694.58|34804.28|34709.28|34786.02|34691.02|40
1610892620000|2021-01-17 14:10:20|34789.56|34694.56|34788.9|34693.9|34789.81|34694.81|34788.01|34693.01|30
1610892630000|2021-01-17 14:10:30|34789.58|34694.58|34811.61|34716.61|34812.45|34717.45|34789.58|34694.58|33
1610892640000|2021-01-17 14:10:40|34811.59|34716.59|34806.92|34711.92|34814.14|34719.14|34804.97|34709.97|39
1610892650000|2021-01-17 14:10:50|34806.67|34711.67|34819.47|34724.47|34819.47|34724.47|34806.67|34711.67|27
1610892660000|2021-01-17 14:11:00|34819.42|34724.42|34804.65|34709.65|34819.42|34724.42|34801.33|34706.33|38
1610892670000|2021-01-17 14:11:10|34804.67|34709.67|34801.91|34706.91|34805.28|34710.28|34797.72|34702.72|38
1610892680000|2021-01-17 14:11:20|34801.67|34706.67|34806.07|34711.07|34812.72|34717.72|34801.56|34706.56|35
1610892690000|2021-01-17 14:11:30|34806.41|34711.41|34817.48|34722.48|34820.26|34725.26|34805.93|34710.93|37
1610892700000|2021-01-17 14:11:40|34816.17|34721.17|34817.42|34722.42|34817.42|34722.42|34802.64|34707.64|35
1610892710000|2021-01-17 14:11:50|34818.33|34723.33|34840.37|34745.37|34840.37|34745.37|34818.27|34723.27|31
1610892720000|2021-01-17 14:12:00|34840.36|34745.36|34892.39|34797.39|34893.02|34798.02|34840.36|34745.36|37
1610892730000|2021-01-17 14:12:10|34893.89|34798.89|34873.71|34778.71|34896.95|34801.95|34873.71|34778.71|39
1610892740000|2021-01-17 14:12:20|34871.65|34776.65|34863.04|34768.04|34876.21|34781.21|34857.32|34762.32|40
1610892750000|2021-01-17 14:12:30|34865.81|34770.81|34865.21|34770.21|34879.13|34784.13|34861.92|34766.92|40
1610892760000|2021-01-17 14:12:40|34864.13|34769.13|34870.25|34775.25|34870.54|34775.54|34862.74|34767.74|30
1610892770000|2021-01-17 14:12:50|34869.46|34774.46|34861.74|34766.74|34869.46|34774.46|34858.06|34763.06|36
1610892780000|2021-01-17 14:13:00|34861.9|34766.9|34830.94|34735.94|34863.64|34768.64|34830.94|34735.94|38
1610892790000|2021-01-17 14:13:10|34831.08|34736.08|34802.13|34707.13|34831.08|34736.08|34798.6|34703.6|37
1610892800000|2021-01-17 14:13:20|34801.59|34706.59|34797.9|34702.9|34801.59|34706.59|34793.22|34698.22|39
1610892810000|2021-01-17 14:13:30|34798.12|34703.12|34802.3|34707.3|34805.19|34710.19|34794.98|34699.98|39
1610892820000|2021-01-17 14:13:40|34802.41|34707.41|34807.04|34712.04|34807.04|34712.04|34800.52|34705.52|36
1610892830000|2021-01-17 14:13:50|34809.81|34714.81|34811.19|34716.19|34817.56|34722.56|34809.81|34714.81|38
1610892840000|2021-01-17 14:14:00|34811.23|34716.23|34806.78|34711.78|34811.47|34716.47|34803.47|34708.47|39
1610892850000|2021-01-17 14:14:10|34808.22|34713.22|34803.6|34708.6|34808.23|34713.23|34802.85|34707.85|34
1610892860000|2021-01-17 14:14:20|34803.64|34708.64|34850.55|34755.55|34850.81|34755.81|34803.12|34708.12|37
1610892870000|2021-01-17 14:14:30|34850.43|34755.43|34868.69|34773.69|34869.63|34774.63|34850.43|34755.43|39
1610892880000|2021-01-17 14:14:40|34868.76|34773.76|34900.69|34805.69|34902.94|34807.94|34866.8|34771.8|39
1610892890000|2021-01-17 14:14:50|34908.29|34813.29|34904.86|34809.86|34908.75|34813.75|34903.13|34808.13|39
1610892900000|2021-01-17 14:15:00|34904.39|34809.39|34877.53|34782.53|34904.39|34809.39|34877.13|34782.13|35
1610892910000|2021-01-17 14:15:10|34877.02|34782.02|34865.74|34770.74|34879.66|34784.66|34854.4|34759.4|39
1610892920000|2021-01-17 14:15:20|34865.24|34770.24|34866.84|34771.84|34866.84|34771.84|34863.6|34768.6|32
1610892930000|2021-01-17 14:15:30|34867.03|34772.03|34863.58|34768.58|34867.54|34772.54|34862.66|34767.66|36
1610892940000|2021-01-17 14:15:40|34863.55|34768.55|34862.18|34767.18|34863.96|34768.96|34861.32|34766.32|38
1610892950000|2021-01-17 14:15:50|34862.73|34767.73|34870.61|34775.61|34879.59|34784.59|34862.41|34767.41|38
1610892960000|2021-01-17 14:16:00|34870.33|34775.33|34845.9|34750.9|34870.66|34775.66|34845.9|34750.9|40
1610892970000|2021-01-17 14:16:10|34845.58|34750.58|34833.85|34738.85|34845.68|34750.68|34833.14|34738.14|35
1610892980000|2021-01-17 14:16:20|34833.98|34738.98|34818.29|34723.29|34835.51|34740.51|34818.29|34723.29|36
1610892990000|2021-01-17 14:16:30|34820.6|34725.6|34826.5|34731.5|34828.93|34733.93|34820.6|34725.6|37
1610893000000|2021-01-17 14:16:40|34826.55|34731.55|34828.61|34733.61|34832.79|34737.79|34824.96|34729.96|37
1610893010000|2021-01-17 14:16:50|34831.37|34736.37|34837.27|34742.27|34841.53|34746.53|34831.37|34736.37|39
1610893020000|2021-01-17 14:17:00|34838.07|34743.07|34853.21|34758.21|34853.24|34758.24|34837.71|34742.71|40
1610893030000|2021-01-17 14:17:10|34853.24|34758.24|34869.43|34774.43|34869.97|34774.97|34853.24|34758.24|40
1610893040000|2021-01-17 14:17:20|34870.99|34775.99|34878.57|34783.57|34887.34|34792.34|34870.4|34775.4|34
1610893050000|2021-01-17 14:17:30|34878.49|34783.49|34922.12|34827.12|34925.19|34830.19|34878.49|34783.49|27
1610893060000|2021-01-17 14:17:40|34923.17|34828.17|34948.29|34853.29|34954.68|34859.68|34923.12|34828.12|36
1610893070000|2021-01-17 14:17:50|34948.72|34853.72|34947.34|34852.34|34951.31|34856.31|34943.94|34848.94|37
1610893080000|2021-01-17 14:18:00|34947.37|34852.37|34962.7|34867.7|34969.14|34874.14|34939.17|34844.17|38
1610893090000|2021-01-17 14:18:10|34954.97|34859.97|34972.85|34877.85|34972.85|34877.85|34944.04|34849.04|40
1610893100000|2021-01-17 14:18:20|34976.27|34881.27|34991.11|34896.11|34991.14|34896.14|34976.15|34881.15|40
1610893110000|2021-01-17 14:18:30|34989.84|34894.84|35021.83|34926.83|35022.14|34927.14|34989.84|34894.84|36
1610893120000|2021-01-17 14:18:40|35021.91|34926.91|35027.27|34932.27|35039.74|34944.74|35020.05|34925.05|38
1610893130000|2021-01-17 14:18:50|35027.22|34932.22|35032.95|34937.95|35033.14|34938.14|35024.16|34929.16|35
1610893140000|2021-01-17 14:19:00|35032.73|34937.73|35058.96|34963.96|35058.96|34963.96|35030.71|34935.71|40
1610893150000|2021-01-17 14:19:10|35081.99|34986.99|35096.65|35001.65|35106.28|35011.28|35081.99|34986.99|39
1610893160000|2021-01-17 14:19:20|35092.51|34997.51|35083.23|34988.23|35094.46|34999.46|35077.37|34982.37|40
1610893170000|2021-01-17 14:19:30|35083.25|34988.25|35079.06|34984.06|35086.23|34991.23|35075.31|34980.31|39
1610893180000|2021-01-17 14:19:40|35079.44|34984.44|35083.01|34988.01|35083.01|34988.01|35067.43|34972.43|38
1610893190000|2021-01-17 14:19:50|35083.63|34988.63|35069.75|34974.75|35089.84|34994.84|35065.91|34970.91|40
1610893200000|2021-01-17 14:20:00|35070.96|34975.96|35055.14|34960.14|35072.6|34977.6|35048.5|34953.5|34
1610893210000|2021-01-17 14:20:10|35054.62|34959.62|35073.77|34978.77|35075.22|34980.22|35054.23|34959.23|38
1610893220000|2021-01-17 14:20:20|35075.3|34980.3|35059.1|34964.1|35077.46|34982.46|35051.12|34956.12|40
1610893230000|2021-01-17 14:20:30|35058.59|34963.59|35061.5|34966.5|35063.61|34968.61|35058.59|34963.59|40
1610893240000|2021-01-17 14:20:40|35061.28|34966.28|35053.47|34958.47|35063.04|34968.04|35044.7|34949.7|36
1610893250000|2021-01-17 14:20:50|35053.46|34958.46|35049.49|34954.49|35054.65|34959.65|35045.59|34950.59|38
1610893260000|2021-01-17 14:21:00|35049.37|34954.37|35036.76|34941.76|35049.37|34954.37|35030.45|34935.45|36
1610893270000|2021-01-17 14:21:10|35039.2|34944.2|35028.23|34933.23|35045.96|34950.96|35027.11|34932.11|37
1610893280000|2021-01-17 14:21:20|35029.38|34934.38|34999.93|34904.93|35029.75|34934.75|34999.93|34904.93|38
1610893290000|2021-01-17 14:21:30|34996.1|34901.1|35012.55|34917.55|35017.06|34922.06|34987.27|34892.27|37
1610893300000|2021-01-17 14:21:40|35012.2|34917.2|34991.78|34896.78|35013.32|34918.32|34991.78|34896.78|38
1610893310000|2021-01-17 14:21:50|34990|34895|34991.39|34896.39|34997.26|34902.26|34989.67|34894.67|37
1610893320000|2021-01-17 14:22:00|34994.42|34899.42|34975.17|34880.17|35003.37|34908.37|34974.12|34879.12|38
1610893330000|2021-01-17 14:22:10|34975.32|34880.32|34954.47|34859.47|34975.32|34880.32|34946.99|34851.99|32
1610893340000|2021-01-17 14:22:20|34953.79|34858.79|34950.67|34855.67|34956.91|34861.91|34949.43|34854.43|39
1610893350000|2021-01-17 14:22:30|34951.99|34856.99|34958.03|34863.03|34959.62|34864.62|34951.6|34856.6|34
1610893360000|2021-01-17 14:22:40|34956.57|34861.57|34951.97|34856.97|34958.84|34863.84|34951.97|34856.97|27
1610893370000|2021-01-17 14:22:50|34956.36|34861.36|34948.99|34853.99|34956.36|34861.36|34948.56|34853.56|27
1610893380000|2021-01-17 14:23:00|34948.9|34853.9|34956.65|34861.65|34956.65|34861.65|34942.03|34847.03|37
1610893390000|2021-01-17 14:23:10|34958.33|34863.33|34968.22|34873.22|34971.99|34876.99|34957.63|34862.63|34
1610893400000|2021-01-17 14:23:20|34968.19|34873.19|34937.47|34842.47|34968.19|34873.19|34936.64|34841.64|36
1610893410000|2021-01-17 14:23:30|34936.96|34841.96|34923.84|34828.84|34940.39|34845.39|34923.84|34828.84|39
1610893420000|2021-01-17 14:23:40|34923.86|34828.86|34935.94|34840.94|34936.86|34841.86|34923.86|34828.86|36
1610893430000|2021-01-17 14:23:50|34935.95|34840.95|34930.4|34835.4|34935.95|34840.95|34930.04|34835.04|23
1610893440000|2021-01-17 14:24:00|34930.32|34835.32|34933|34838|34953.15|34858.15|34929.17|34834.17|39
1610893450000|2021-01-17 14:24:10|34932.41|34837.41|34927.52|34832.52|34933.11|34838.11|34927.3|34832.3|37
1610893460000|2021-01-17 14:24:20|34927.78|34832.78|34899.01|34804.01|34927.78|34832.78|34898.89|34803.89|31
1610893470000|2021-01-17 14:24:30|34899|34804|34918.81|34823.81|34918.81|34823.81|34898.43|34803.43|37
1610893480000|2021-01-17 14:24:40|34917.19|34822.19|34901.29|34806.29|34919.2|34824.2|34898.57|34803.57|40
1610893490000|2021-01-17 14:24:50|34901.01|34806.01|34911.56|34816.56|34913.56|34818.56|34899.29|34804.29|40
1610893500000|2021-01-17 14:25:00|34911.04|34816.04|34938.2|34843.2|34947.1|34852.1|34910.34|34815.34|37
1610893510000|2021-01-17 14:25:10|34937.86|34842.86|34929.23|34834.23|34940.8|34845.8|34928.76|34833.76|39
1610893520000|2021-01-17 14:25:20|34929.18|34834.18|34941.84|34846.84|34941.88|34846.88|34929.18|34834.18|39
1610893530000|2021-01-17 14:25:30|34937.34|34842.34|34925.37|34830.37|34937.34|34842.34|34925.23|34830.23|35
1610893540000|2021-01-17 14:25:40|34924.81|34829.81|34944.56|34849.56|34944.89|34849.89|34924.57|34829.57|31
1610893550000|2021-01-17 14:25:50|34944.03|34849.03|34933.6|34838.6|34944.72|34849.72|34932.92|34837.92|29
1610893560000|2021-01-17 14:26:00|34934.33|34839.33|34946.03|34851.03|34947.68|34852.68|34931.99|34836.99|32
1610893570000|2021-01-17 14:26:10|34946.21|34851.21|35024.23|34929.23|35024.23|34929.23|34945.42|34850.42|35
1610893580000|2021-01-17 14:26:20|35024.22|34929.22|35034.99|34939.99|35036.95|34941.95|35023.98|34928.98|39
1610893590000|2021-01-17 14:26:30|35035.23|34940.23|35038.81|34943.81|35039.69|34944.69|35026.37|34931.37|40
1610893600000|2021-01-17 14:26:40|35038.77|34943.77|35044.55|34949.55|35049.04|34954.04|35034.99|34939.99|38
1610893610000|2021-01-17 14:26:50|35042.65|34947.65|35027.82|34932.82|35042.65|34947.65|35026.71|34931.71|39
1610893620000|2021-01-17 14:27:00|35028.52|34933.52|35021.67|34926.67|35029.46|34934.46|35009.72|34914.72|38
1610893630000|2021-01-17 14:27:10|35019.4|34924.4|35017.27|34922.27|35019.92|34924.92|35007.08|34912.08|39
1610893640000|2021-01-17 14:27:20|35016.82|34921.82|35012.25|34917.25|35027.89|34932.89|35008.74|34913.74|38
1610893650000|2021-01-17 14:27:30|35011.02|34916.02|34990.12|34895.12|35011.04|34916.04|34986.06|34891.06|40
1610893660000|2021-01-17 14:27:40|34989.46|34894.46|34992.1|34897.1|34997.63|34902.63|34985.18|34890.18|39
1610893670000|2021-01-17 14:27:50|34992.55|34897.55|34995.4|34900.4|35000.03|34905.03|34990.45|34895.45|35
1610893680000|2021-01-17 14:28:00|34994.71|34899.71|35028.34|34933.34|35031.01|34936.01|34994.71|34899.71|38
1610893690000|2021-01-17 14:28:10|35026.64|34931.64|35030.8|34935.8|35040.92|34945.92|35026.64|34931.64|35
1610893700000|2021-01-17 14:28:20|35031.2|34936.2|35038.62|34943.62|35039.17|34944.17|35029.76|34934.76|35
1610893710000|2021-01-17 14:28:30|35039.37|34944.37|35037.94|34942.94|35039.37|34944.37|35034.21|34939.21|35
1610893720000|2021-01-17 14:28:40|35037.95|34942.95|35038.31|34943.31|35040.54|34945.54|35037.95|34942.95|32
1610893730000|2021-01-17 14:28:50|35038.3|34943.3|35064.65|34969.65|35064.65|34969.65|35036.68|34941.68|33
1610893740000|2021-01-17 14:29:00|35067.08|34972.08|35075.9|34980.9|35077.83|34982.83|35067.08|34972.08|39
1610893750000|2021-01-17 14:29:10|35074.43|34979.43|35073.92|34978.92|35076.47|34981.47|35061.99|34966.99|40
1610893760000|2021-01-17 14:29:20|35073.87|34978.87|35073.62|34978.62|35079.34|34984.34|35071.29|34976.29|33
1610893770000|2021-01-17 14:29:30|35073.25|34978.25|35056.02|34961.02|35073.47|34978.47|35055.94|34960.94|33
1610893780000|2021-01-17 14:29:40|35056.07|34961.07|35046.38|34951.38|35056.23|34961.23|35046.38|34951.38|38
1610893790000|2021-01-17 14:29:50|35045.17|34950.17|35016.51|34921.51|35045.17|34950.17|35015.38|34920.38|37
1610893800000|2021-01-17 14:30:00|35017.69|34922.69|35005.04|34910.04|35021.47|34926.47|35005.04|34910.04|39
1610893810000|2021-01-17 14:30:10|35005.09|34910.09|34995.8|34900.8|35010.7|34915.7|34995.8|34900.8|39
1610893820000|2021-01-17 14:30:20|34994.5|34899.5|35006.93|34911.93|35015.87|34920.87|34994.5|34899.5|40
1610893830000|2021-01-17 14:30:30|35006.21|34911.21|34992.4|34897.4|35006.92|34911.92|34991.95|34896.95|33
1610893840000|2021-01-17 14:30:40|34992.37|34897.37|34989.99|34894.99|34995.71|34900.71|34989.99|34894.99|38
1610893850000|2021-01-17 14:30:50|34989.89|34894.89|34964.21|34869.21|34990|34895|34964.1|34869.1|34
1610893860000|2021-01-17 14:31:00|34964.57|34869.57|34973.45|34878.45|34976.7|34881.7|34955.61|34860.61|34
1610893870000|2021-01-17 14:31:10|34976.23|34881.23|35003.06|34908.06|35005.05|34910.05|34976.23|34881.23|39
1610893880000|2021-01-17 14:31:20|35003.05|34908.05|35003.02|34908.02|35006.92|34911.92|34994.38|34899.38|37
1610893890000|2021-01-17 14:31:30|34998.71|34903.71|35005.89|34910.89|35006.33|34911.33|34981.56|34886.56|39
1610893900000|2021-01-17 14:31:40|35004.53|34909.53|34999.14|34904.14|35004.88|34909.88|34997.95|34902.95|39
1610893910000|2021-01-17 14:31:50|34998.78|34903.78|34986.96|34891.96|34998.78|34903.78|34980.86|34885.86|37
1610893920000|2021-01-17 14:32:00|34986.02|34891.02|35007.87|34912.87|35008.67|34913.67|34984.86|34889.86|37
1610893930000|2021-01-17 14:32:10|35007.88|34912.88|35032.32|34937.32|35032.32|34937.32|35007.88|34912.88|21
1610893940000|2021-01-17 14:32:20|35033.01|34938.01|35051.11|34956.11|35053.19|34958.19|35032.35|34937.35|38
1610893950000|2021-01-17 14:32:30|35050.36|34955.36|35079.24|34984.24|35079.24|34984.24|35050.36|34955.36|38
1610893960000|2021-01-17 14:32:40|35082.79|34987.79|35115.66|35020.66|35116.74|35021.74|35082.79|34987.79|39
1610893970000|2021-01-17 14:32:50|35114.29|35019.29|35143.49|35048.49|35151.04|35056.04|35114.29|35019.29|33
1610893980000|2021-01-17 14:33:00|35143.45|35048.45|35137.1|35042.1|35145.98|35050.98|35127.24|35032.24|40
1610893990000|2021-01-17 14:33:10|35136.75|35041.75|35133.87|35038.87|35137.79|35042.79|35124.15|35029.15|40
1610894000000|2021-01-17 14:33:20|35131.56|35036.56|35142.93|35047.93|35145.69|35050.69|35126.48|35031.48|39
1610894010000|2021-01-17 14:33:30|35145.88|35050.88|35155.51|35060.51|35163.24|35068.24|35143.85|35048.85|39
1610894020000|2021-01-17 14:33:40|35156.63|35061.63|35162.92|35067.92|35177.9|35082.9|35156.63|35061.63|39
1610894030000|2021-01-17 14:33:50|35162.74|35067.74|35202.93|35107.93|35203.46|35108.46|35162.74|35067.74|38
1610894040000|2021-01-17 14:34:00|35211.41|35116.41|35207.48|35112.48|35213.71|35118.71|35192.53|35097.53|40
1610894050000|2021-01-17 14:34:10|35207.9|35112.9|35211.39|35116.39|35211.39|35116.39|35203.31|35108.31|37
1610894060000|2021-01-17 14:34:20|35211.01|35116.01|35208.69|35113.69|35212.84|35117.84|35203.83|35108.83|38
1610894070000|2021-01-17 14:34:30|35208.65|35113.65|35207.44|35112.44|35208.65|35113.65|35192.3|35097.3|39
1610894080000|2021-01-17 14:34:40|35207.67|35112.67|35207.94|35112.94|35209.79|35114.79|35205.56|35110.56|31
1610894090000|2021-01-17 14:34:50|35208.28|35113.28|35193.44|35098.44|35208.31|35113.31|35193.01|35098.01|30
1610894100000|2021-01-17 14:35:00|35192.56|35097.56|35195.03|35100.03|35198.13|35103.13|35192.56|35097.56|33
1610894110000|2021-01-17 14:35:10|35195.1|35100.1|35184.82|35089.82|35197.07|35102.07|35183.41|35088.41|35
1610894120000|2021-01-17 14:35:20|35181.44|35086.44|35173.4|35078.4|35184|35089|35161.11|35066.11|38
1610894130000|2021-01-17 14:35:30|35174.48|35079.48|35160.4|35065.4|35177.56|35082.56|35160.4|35065.4|40
1610894140000|2021-01-17 14:35:40|35159.68|35064.68|35160.78|35065.78|35165.24|35070.24|35158.73|35063.73|35
1610894150000|2021-01-17 14:35:50|35161.47|35066.47|35163.63|35068.63|35165.1|35070.1|35160.1|35065.1|36
1610894160000|2021-01-17 14:36:00|35163.62|35068.62|35191.26|35096.26|35193.02|35098.02|35161.17|35066.17|39
1610894170000|2021-01-17 14:36:10|35191.46|35096.46|35190.25|35095.25|35196.33|35101.33|35188.47|35093.47|39
1610894180000|2021-01-17 14:36:20|35190.46|35095.46|35181.56|35086.56|35190.46|35095.46|35181.56|35086.56|36
1610894190000|2021-01-17 14:36:30|35180.81|35085.81|35170.69|35075.69|35180.96|35085.96|35169.09|35074.09|37
1610894200000|2021-01-17 14:36:40|35170.61|35075.61|35174.38|35079.38|35177.2|35082.2|35163.4|35068.4|38
1610894210000|2021-01-17 14:36:50|35173.88|35078.88|35171.8|35076.8|35175.45|35080.45|35171.05|35076.05|33
1610894220000|2021-01-17 14:37:00|35171.67|35076.67|35174.94|35079.94|35177.08|35082.08|35161.69|35066.69|34
1610894230000|2021-01-17 14:37:10|35174.71|35079.71|35171.34|35076.34|35175.94|35080.94|35170.94|35075.94|37
1610894240000|2021-01-17 14:37:20|35171.28|35076.28|35191.06|35096.06|35191.23|35096.23|35170.37|35075.37|39
1610894250000|2021-01-17 14:37:30|35190.16|35095.16|35193.85|35098.85|35194.37|35099.37|35189.94|35094.94|38
1610894260000|2021-01-17 14:37:40|35191.99|35096.99|35198.78|35103.78|35203.67|35108.67|35183.5|35088.5|38
1610894270000|2021-01-17 14:37:50|35199.58|35104.58|35194.72|35099.72|35199.58|35104.58|35193.22|35098.22|38
1610894280000|2021-01-17 14:38:00|35194.79|35099.79|35195.78|35100.78|35197.24|35102.24|35194.79|35099.79|38
1610894290000|2021-01-17 14:38:10|35195.6|35100.6|35183.73|35088.73|35195.6|35100.6|35182.02|35087.02|39
1610894300000|2021-01-17 14:38:20|35183.34|35088.34|35173.31|35078.31|35183.34|35088.34|35173.31|35078.31|39
1610894310000|2021-01-17 14:38:30|35174.35|35079.35|35162.96|35067.96|35174.35|35079.35|35162.94|35067.94|36
1610894320000|2021-01-17 14:38:40|35162.95|35067.95|35155.79|35060.79|35162.95|35067.95|35155.76|35060.76|29
1610894330000|2021-01-17 14:38:50|35155.22|35060.22|35160.17|35065.17|35160.17|35065.17|35155.16|35060.16|32
1610894340000|2021-01-17 14:39:00|35160.39|35065.39|35189.78|35094.78|35192.65|35097.65|35160.39|35065.39|39
1610894350000|2021-01-17 14:39:10|35191.04|35096.04|35182.77|35087.77|35194.92|35099.92|35182.02|35087.02|33
1610894360000|2021-01-17 14:39:20|35182.75|35087.75|35182.63|35087.63|35182.75|35087.75|35174.26|35079.26|36
1610894370000|2021-01-17 14:39:30|35182.15|35087.15|35164.54|35069.54|35182.15|35087.15|35163.96|35068.96|39
1610894380000|2021-01-17 14:39:40|35164.19|35069.19|35164.55|35069.55|35169.57|35074.57|35157.65|35062.65|36
1610894390000|2021-01-17 14:39:50|35163.72|35068.72|35163.85|35068.85|35166.66|35071.66|35163.72|35068.72|35
1610894400000|2021-01-17 14:40:00|35163.08|35068.08|35161.21|35066.21|35164.04|35069.04|35160.98|35065.98|30
1610894410000|2021-01-17 14:40:10|35161.3|35066.3|35151.76|35056.76|35161.39|35066.39|35146.88|35051.88|18
1610894420000|2021-01-17 14:40:20|35151.81|35056.81|35151.7|35056.7|35154.06|35059.06|35149.32|35054.32|37
1610894430000|2021-01-17 14:40:30|35152.56|35057.56|35146.48|35051.48|35152.56|35057.56|35145.97|35050.97|31
1610894440000|2021-01-17 14:40:40|35146.42|35051.42|35132.18|35037.18|35146.59|35051.59|35132.18|35037.18|36
1610894450000|2021-01-17 14:40:50|35132.89|35037.89|35107.79|35012.79|35132.89|35037.89|35107.42|35012.42|37
1610894460000|2021-01-17 14:41:00|35108.18|35013.18|35111.07|35016.07|35123.56|35028.56|35107.79|35012.79|38
1610894470000|2021-01-17 14:41:10|35112.86|35017.86|35107.52|35012.52|35114.79|35019.79|35106.76|35011.76|36
1610894480000|2021-01-17 14:41:20|35107.56|35012.56|35107.06|35012.06|35111.64|35016.64|35107.06|35012.06|39
1610894490000|2021-01-17 14:41:30|35107.09|35012.09|35103.73|35008.73|35107.09|35012.09|35101.93|35006.93|35
1610894500000|2021-01-17 14:41:40|35101.49|35006.49|35089.09|34994.09|35103.3|35008.3|35088.7|34993.7|32
1610894510000|2021-01-17 14:41:50|35084.87|34989.87|35073.67|34978.67|35084.87|34989.87|35073.67|34978.67|36
1610894520000|2021-01-17 14:42:00|35072.73|34977.73|35115.96|35020.96|35117.04|35022.04|35072.73|34977.73|38
1610894530000|2021-01-17 14:42:10|35117.11|35022.11|35123.59|35028.59|35123.83|35028.83|35107.8|35012.8|40
1610894540000|2021-01-17 14:42:20|35124.05|35029.05|35148.13|35053.13|35154.96|35059.96|35122.87|35027.87|40
1610894550000|2021-01-17 14:42:30|35148.7|35053.7|35134.96|35039.96|35149.22|35054.22|35132.24|35037.24|35
1610894560000|2021-01-17 14:42:40|35135.29|35040.29|35117.55|35022.55|35135.36|35040.36|35117.55|35022.55|34
1610894570000|2021-01-17 14:42:50|35117.78|35022.78|35138.09|35043.09|35140.65|35045.65|35111.7|35016.7|35
1610894580000|2021-01-17 14:43:00|35138.06|35043.06|35150.93|35055.93|35159.12|35064.12|35133.65|35038.65|35
1610894590000|2021-01-17 14:43:10|35151.94|35056.94|35156.09|35061.09|35157.61|35062.61|35151.94|35056.94|31
1610894600000|2021-01-17 14:43:20|35155.15|35060.15|35156.22|35061.22|35157.17|35062.17|35150.74|35055.74|35
1610894610000|2021-01-17 14:43:30|35157.27|35062.27|35152.12|35057.12|35157.27|35062.27|35151.42|35056.42|37
1610894620000|2021-01-17 14:43:40|35151.79|35056.79|35140.96|35045.96|35157.28|35062.28|35137.93|35042.93|35
1610894630000|2021-01-17 14:43:50|35140.84|35045.84|35141.04|35046.04|35144.41|35049.41|35140.11|35045.11|37
1610894640000|2021-01-17 14:44:00|35141.94|35046.94|35133.29|35038.29|35141.96|35046.96|35132.52|35037.52|30
1610894650000|2021-01-17 14:44:10|35133.76|35038.76|35142.63|35047.63|35146.4|35051.4|35133.76|35038.76|36
1610894660000|2021-01-17 14:44:20|35142.64|35047.64|35140.96|35045.96|35144.23|35049.23|35140.88|35045.88|36
1610894670000|2021-01-17 14:44:30|35140.89|35045.89|35140.75|35045.75|35142.59|35047.59|35140.57|35045.57|32
1610894680000|2021-01-17 14:44:40|35140.4|35045.4|35136.2|35041.2|35140.58|35045.58|35135.59|35040.59|31
1610894690000|2021-01-17 14:44:50|35134.51|35039.51|35127.19|35032.19|35134.71|35039.71|35127.12|35032.12|28
1610894700000|2021-01-17 14:45:00|35127.46|35032.46|35109.62|35014.62|35127.46|35032.46|35107.96|35012.96|30
1610894710000|2021-01-17 14:45:10|35108.95|35013.95|35110.09|35015.09|35117.69|35022.69|35100.45|35005.45|35
1610894720000|2021-01-17 14:45:20|35110.11|35015.11|35105.48|35010.48|35110.11|35015.11|35105.48|35010.48|34
1610894730000|2021-01-17 14:45:30|35105.91|35010.91|35125.53|35030.53|35130.65|35035.65|35102.59|35007.59|32
1610894740000|2021-01-17 14:45:40|35127.09|35032.09|35139.45|35044.45|35139.45|35044.45|35127.09|35032.09|32
1610894750000|2021-01-17 14:45:50|35139.38|35044.38|35202.62|35107.62|35202.62|35107.62|35139.3|35044.3|39
1610894760000|2021-01-17 14:46:00|35203.28|35108.28|35236.69|35141.69|35236.69|35141.69|35203.28|35108.28|40
1610894770000|2021-01-17 14:46:10|35236.74|35141.74|35257.76|35162.76|35261.11|35166.11|35236.74|35141.74|38
1610894780000|2021-01-17 14:46:20|35256.62|35161.62|35254.26|35159.26|35258.93|35163.93|35250.85|35155.85|38
1610894790000|2021-01-17 14:46:30|35254.25|35159.25|35259.82|35164.82|35262.97|35167.97|35254.25|35159.25|39
1610894800000|2021-01-17 14:46:40|35261.31|35166.31|35254.99|35159.99|35271.62|35176.62|35254.99|35159.99|40
1610894810000|2021-01-17 14:46:50|35251.27|35156.27|35261.31|35166.31|35261.31|35166.31|35245.07|35150.07|39
1610894820000|2021-01-17 14:47:00|35261.06|35166.06|35257.32|35162.32|35262.88|35167.88|35256.68|35161.68|39
1610894830000|2021-01-17 14:47:10|35256.57|35161.57|35241.2|35146.2|35256.57|35161.57|35235.88|35140.88|37
1610894840000|2021-01-17 14:47:20|35240.37|35145.37|35228.9|35133.9|35240.56|35145.56|35223.95|35128.95|39
1610894850000|2021-01-17 14:47:30|35227.96|35132.96|35229.79|35134.79|35231.11|35136.11|35227.17|35132.17|34
1610894860000|2021-01-17 14:47:40|35229.36|35134.36|35263.04|35168.04|35263.04|35168.04|35227.99|35132.99|37
1610894870000|2021-01-17 14:47:50|35262.04|35167.04|35245.62|35150.62|35262.04|35167.04|35245.28|35150.28|39
1610894880000|2021-01-17 14:48:00|35247.83|35152.83|35243.73|35148.73|35256.2|35161.2|35241.76|35146.76|36
1610894890000|2021-01-17 14:48:10|35245.34|35150.34|35244.77|35149.77|35247.87|35152.87|35244.14|35149.14|40
1610894900000|2021-01-17 14:48:20|35244.97|35149.97|35236.11|35141.11|35245.25|35150.25|35236.08|35141.08|35
1610894910000|2021-01-17 14:48:30|35235.76|35140.76|35241.14|35146.14|35241.14|35146.14|35232.02|35137.02|34
1610894920000|2021-01-17 14:48:40|35241.31|35146.31|35221.38|35126.38|35241.31|35146.31|35221.38|35126.38|38
1610894930000|2021-01-17 14:48:50|35221.39|35126.39|35233.96|35138.96|35234.48|35139.48|35209.84|35114.84|39
1610894940000|2021-01-17 14:49:00|35229.19|35134.19|35218.62|35123.62|35231.15|35136.15|35216|35121|40
1610894950000|2021-01-17 14:49:10|35216.69|35121.69|35217.19|35122.19|35224.5|35129.5|35216.41|35121.41|38
1610894960000|2021-01-17 14:49:20|35217.74|35122.74|35213.12|35118.12|35217.74|35122.74|35210.48|35115.48|36
1610894970000|2021-01-17 14:49:30|35213.19|35118.19|35207.84|35112.84|35213.19|35118.19|35206.19|35111.19|32
1610894980000|2021-01-17 14:49:40|35208.53|35113.53|35207.32|35112.32|35208.81|35113.81|35207.32|35112.32|35
1610894990000|2021-01-17 14:49:50|35203.81|35108.81|35206.67|35111.67|35208.37|35113.37|35196.57|35101.57|34
1610895000000|2021-01-17 14:50:00|35206.8|35111.8|35231.53|35136.53|35233.88|35138.88|35206.8|35111.8|38
1610895010000|2021-01-17 14:50:10|35232.14|35137.14|35225.57|35130.57|35233.92|35138.92|35219.39|35124.39|39
1610895020000|2021-01-17 14:50:20|35227.15|35132.15|35222.4|35127.4|35229.06|35134.06|35221.62|35126.62|39
1610895030000|2021-01-17 14:50:30|35222.44|35127.44|35223.51|35128.51|35224.5|35129.5|35221.17|35126.17|38
1610895040000|2021-01-17 14:50:40|35224.12|35129.12|35216.57|35121.57|35224.12|35129.12|35214.9|35119.9|38
1610895050000|2021-01-17 14:50:50|35216.51|35121.51|35213.75|35118.75|35216.51|35121.51|35212.24|35117.24|33
1610895060000|2021-01-17 14:51:00|35215.37|35120.37|35217.37|35122.37|35218.03|35123.03|35186.75|35091.75|38
1610895070000|2021-01-17 14:51:10|35215.56|35120.56|35203.05|35108.05|35215.56|35120.56|35196.24|35101.24|40
1610895080000|2021-01-17 14:51:20|35202.55|35107.55|35201.16|35106.16|35203.04|35108.04|35200.11|35105.11|38
1610895090000|2021-01-17 14:51:30|35201.88|35106.88|35205.97|35110.97|35207.51|35112.51|35201.88|35106.88|39
1610895100000|2021-01-17 14:51:40|35205.96|35110.96|35221.03|35126.03|35225.04|35130.04|35205.96|35110.96|38
1610895110000|2021-01-17 14:51:50|35220.94|35125.94|35204.19|35109.19|35220.94|35125.94|35202.92|35107.92|38
1610895120000|2021-01-17 14:52:00|35204.81|35109.81|35201.78|35106.78|35205.28|35110.28|35200.36|35105.36|38
1610895130000|2021-01-17 14:52:10|35201.76|35106.76|35187.38|35092.38|35202.37|35107.37|35186.89|35091.89|34
1610895140000|2021-01-17 14:52:20|35187.97|35092.97|35180.02|35085.02|35187.99|35092.99|35177.47|35082.47|37
1610895150000|2021-01-17 14:52:30|35180.4|35085.4|35179.59|35084.59|35182.14|35087.14|35179.58|35084.58|38
1610895160000|2021-01-17 14:52:40|35180.1|35085.1|35193.13|35098.13|35201.42|35106.42|35180.1|35085.1|40
1610895170000|2021-01-17 14:52:50|35192.67|35097.67|35182.91|35087.91|35192.82|35097.82|35182.91|35087.91|39
1610895180000|2021-01-17 14:53:00|35182.94|35087.94|35195.3|35100.3|35198.49|35103.49|35182.94|35087.94|37
1610895190000|2021-01-17 14:53:10|35195.69|35100.69|35219.93|35124.93|35220.14|35125.14|35195.69|35100.69|40
1610895200000|2021-01-17 14:53:20|35215.61|35120.61|35235.61|35140.61|35236.79|35141.79|35214.64|35119.64|37
1610895210000|2021-01-17 14:53:30|35234.01|35139.01|35229.16|35134.16|35234.05|35139.05|35227.08|35132.08|40
1610895220000|2021-01-17 14:53:40|35229.03|35134.03|35250.29|35155.29|35250.29|35155.29|35228.73|35133.73|36
1610895230000|2021-01-17 14:53:50|35251.83|35156.83|35248.04|35153.04|35253.63|35158.63|35244.99|35149.99|38
1610895240000|2021-01-17 14:54:00|35248.1|35153.1|35236.75|35141.75|35257.32|35162.32|35235.4|35140.4|38
1610895250000|2021-01-17 14:54:10|35237.36|35142.36|35172.02|35077.02|35237.36|35142.36|35172.02|35077.02|39
1610895260000|2021-01-17 14:54:20|35172|35077|35172.64|35077.64|35180.74|35085.74|35171.81|35076.81|38
1610895270000|2021-01-17 14:54:30|35170.7|35075.7|35175.66|35080.66|35175.66|35080.66|35170.7|35075.7|40
1610895280000|2021-01-17 14:54:40|35175.81|35080.81|35162.14|35067.14|35175.81|35080.81|35159.17|35064.17|37
1610895290000|2021-01-17 14:54:50|35161.48|35066.48|35155.51|35060.51|35164.5|35069.5|35155.13|35060.13|37
1610895300000|2021-01-17 14:55:00|35154.74|35059.74|35142.08|35047.08|35162.96|35067.96|35141.19|35046.19|38
1610895310000|2021-01-17 14:55:10|35140.77|35045.77|35104.51|35009.51|35140.77|35045.77|35104.51|35009.51|38
1610895320000|2021-01-17 14:55:20|35101.74|35006.74|35095.03|35000.03|35104.87|35009.87|35094.68|34999.68|39
1610895330000|2021-01-17 14:55:30|35096.34|35001.34|35088.17|34993.17|35096.54|35001.54|35087.33|34992.33|38
1610895340000|2021-01-17 14:55:40|35088.16|34993.16|35066.33|34971.33|35088.16|34993.16|35063.96|34968.96|37
1610895350000|2021-01-17 14:55:50|35065.35|34970.35|35046.83|34951.83|35071.84|34976.84|35046.83|34951.83|39
1610895360000|2021-01-17 14:56:00|35045.49|34950.49|35007.74|34912.74|35045.49|34950.49|35006.6|34911.6|37
1610895370000|2021-01-17 14:56:10|35006.6|34911.6|34987.99|34892.99|35013.33|34918.33|34987.99|34892.99|37
1610895380000|2021-01-17 14:56:20|34985.9|34890.9|34984.98|34889.98|34991.81|34896.81|34984.96|34889.96|37
1610895390000|2021-01-17 14:56:30|34985.06|34890.06|34984.67|34889.67|34994.6|34899.6|34984.67|34889.67|31
1610895400000|2021-01-17 14:56:40|34984.11|34889.11|34972.75|34877.75|34984.11|34889.11|34971.21|34876.21|40
1610895410000|2021-01-17 14:56:50|34971.96|34876.96|34952.42|34857.42|34971.96|34876.96|34952.36|34857.36|32
1610895420000|2021-01-17 14:57:00|34951.71|34856.71|34958.82|34863.82|34958.82|34863.82|34949.1|34854.1|32
1610895430000|2021-01-17 14:57:10|34960.05|34865.05|34957.74|34862.74|34979.74|34884.74|34957.63|34862.63|37
1610895440000|2021-01-17 14:57:20|34958.75|34863.75|34954.79|34859.79|34965.41|34870.41|34952.96|34857.96|39
1610895450000|2021-01-17 14:57:30|34954.31|34859.31|34957.05|34862.05|34960.69|34865.69|34952.82|34857.82|38
1610895460000|2021-01-17 14:57:40|34957.49|34862.49|34964.02|34869.02|34964.44|34869.44|34957.49|34862.49|37
1610895470000|2021-01-17 14:57:50|34964.31|34869.31|34967.23|34872.23|34967.83|34872.83|34964.17|34869.17|37
1610895480000|2021-01-17 14:58:00|34967.29|34872.29|34962.31|34867.31|34973.68|34878.68|34957.3|34862.3|38
1610895490000|2021-01-17 14:58:10|34962.2|34867.2|34950.12|34855.12|34973.57|34878.57|34949.16|34854.16|37
1610895500000|2021-01-17 14:58:20|34951.23|34856.23|34939.32|34844.32|34951.23|34856.23|34936.51|34841.51|38
1610895510000|2021-01-17 14:58:30|34939.1|34844.1|34951.01|34856.01|34952.81|34857.81|34939.1|34844.1|39
1610895520000|2021-01-17 14:58:40|34950.99|34855.99|34958.93|34863.93|34958.93|34863.93|34948.95|34853.95|39
1610895530000|2021-01-17 14:58:50|34960.39|34865.39|34945.44|34850.44|34960.39|34865.39|34945.44|34850.44|35
1610895540000|2021-01-17 14:59:00|34941.91|34846.91|34944.47|34849.47|34949.47|34854.47|34940.69|34845.69|36
1610895550000|2021-01-17 14:59:10|34944.34|34849.34|34932.88|34837.88|34944.46|34849.46|34931.54|34836.54|34
1610895560000|2021-01-17 14:59:20|34932.97|34837.97|34940.64|34845.64|34942.32|34847.32|34931.44|34836.44|38
1610895570000|2021-01-17 14:59:30|34940.57|34845.57|34940.01|34845.01|34950.8|34855.8|34938.13|34843.13|32
1610895580000|2021-01-17 14:59:40|34940.27|34845.27|34863.07|34768.07|34941.48|34846.48|34853.61|34758.61|37
1610895590000|2021-01-17 14:59:50|34860.2|34765.2|34815.3|34720.3|34864.55|34769.55|34815.3|34720.3|40
1610895600000|2021-01-17 15:00:00|34813.05|34718.05|34857.52|34762.52|34857.52|34762.52|34813.05|34718.05|39
1610895610000|2021-01-17 15:00:10|34857.02|34762.02|34865.39|34770.39|34871.74|34776.74|34852.85|34757.85|39
1610895620000|2021-01-17 15:00:20|34865.46|34770.46|34840.4|34745.4|34865.46|34770.46|34840.4|34745.4|40
1610895630000|2021-01-17 15:00:30|34840.72|34745.72|34856.33|34761.33|34865.87|34770.87|34840.72|34745.72|40
1610895640000|2021-01-17 15:00:40|34856.32|34761.32|34867.87|34772.87|34867.87|34772.87|34856.32|34761.32|36
1610895650000|2021-01-17 15:00:50|34869.39|34774.39|34873.81|34778.81|34876.86|34781.86|34866.01|34771.01|39
1610895660000|2021-01-17 15:01:00|34873.86|34778.86|34867.96|34772.96|34874.5|34779.5|34863.34|34768.34|39
1610895670000|2021-01-17 15:01:10|34866.32|34771.32|34866.99|34771.99|34870.12|34775.12|34865.91|34770.91|40
1610895680000|2021-01-17 15:01:20|34867.25|34772.25|34867.37|34772.37|34873.65|34778.65|34865.96|34770.96|38
1610895690000|2021-01-17 15:01:30|34867.06|34772.06|34856.89|34761.89|34868.3|34773.3|34850.58|34755.58|34
1610895700000|2021-01-17 15:01:40|34858.57|34763.57|34839.69|34744.69|34864.58|34769.58|34838.07|34743.07|38
1610895710000|2021-01-17 15:01:50|34843.51|34748.51|34832|34737|34843.51|34748.51|34827.68|34732.68|35
1610895720000|2021-01-17 15:02:00|34833.45|34738.45|34845.78|34750.78|34848.86|34753.86|34831.63|34736.63|40
1610895730000|2021-01-17 15:02:10|34842.29|34747.29|34869.04|34774.04|34869.04|34774.04|34840.82|34745.82|39
1610895740000|2021-01-17 15:02:20|34866.85|34771.85|34853.69|34758.69|34871.82|34776.82|34853.69|34758.69|39
1610895750000|2021-01-17 15:02:30|34853.37|34758.37|34877.04|34782.04|34877.67|34782.67|34850.17|34755.17|38
1610895760000|2021-01-17 15:02:40|34877.09|34782.09|34897.38|34802.38|34897.7|34802.7|34877.09|34782.09|36
1610895770000|2021-01-17 15:02:50|34897.45|34802.45|34896.3|34801.3|34908.23|34813.23|34895.46|34800.46|40
1610895780000|2021-01-17 15:03:00|34898.78|34803.78|34902.31|34807.31|34908.48|34813.48|34896.96|34801.96|39
1610895790000|2021-01-17 15:03:10|34901.54|34806.54|34907.51|34812.51|34909.75|34814.75|34901.54|34806.54|40
1610895800000|2021-01-17 15:03:20|34907.7|34812.7|34917.67|34822.67|34920.13|34825.13|34905.67|34810.67|36
1610895810000|2021-01-17 15:03:30|34917.73|34822.73|34923.37|34828.37|34924.71|34829.71|34917.2|34822.2|40
1610895820000|2021-01-17 15:03:40|34923.92|34828.92|34919.43|34824.43|34930.4|34835.4|34913.6|34818.6|40
1610895830000|2021-01-17 15:03:50|34918.25|34823.25|34921.05|34826.05|34921.05|34826.05|34912.97|34817.97|39
1610895840000|2021-01-17 15:04:00|34923.15|34828.15|34933.3|34838.3|34935.79|34840.79|34923.15|34828.15|36
1610895850000|2021-01-17 15:04:10|34932.37|34837.37|34915.51|34820.51|34932.58|34837.58|34915.51|34820.51|32
1610895860000|2021-01-17 15:04:20|34914.76|34819.76|34903.28|34808.28|34914.76|34819.76|34898.37|34803.37|36
1610895870000|2021-01-17 15:04:30|34905.25|34810.25|34916.89|34821.89|34918.15|34823.15|34904.2|34809.2|40
1610895880000|2021-01-17 15:04:40|34916.22|34821.22|34902.28|34807.28|34916.69|34821.69|34901.97|34806.97|35
1610895890000|2021-01-17 15:04:50|34902.38|34807.38|34910.98|34815.98|34910.98|34815.98|34895.26|34800.26|37
1610895900000|2021-01-17 15:05:00|34912.24|34817.24|34935.36|34840.36|34935.36|34840.36|34912.24|34817.24|36
1610895910000|2021-01-17 15:05:10|34935.42|34840.42|34933.55|34838.55|34935.93|34840.93|34932.74|34837.74|37
1610895920000|2021-01-17 15:05:20|34933.54|34838.54|34958.19|34863.19|34958.19|34863.19|34933.54|34838.54|35
1610895930000|2021-01-17 15:05:30|34955.32|34860.32|35007.18|34912.18|35008.22|34913.22|34955.32|34860.32|37
1610895940000|2021-01-17 15:05:40|35007.28|34912.28|35021.44|34926.44|35023.61|34928.61|35006.8|34911.8|40
1610895950000|2021-01-17 15:05:50|35022.35|34927.35|35015.41|34920.41|35030.43|34935.43|35015.33|34920.33|39
1610895960000|2021-01-17 15:06:00|35015.44|34920.44|34984.57|34889.57|35020.13|34925.13|34981.69|34886.69|38
1610895970000|2021-01-17 15:06:10|34983.73|34888.73|34990.96|34895.96|35003.76|34908.76|34983.73|34888.73|39
1610895980000|2021-01-17 15:06:20|35005.33|34910.33|35007.74|34912.74|35013.8|34918.8|34996.67|34901.67|39
1610895990000|2021-01-17 15:06:30|35006.66|34911.66|34999.56|34904.56|35006.66|34911.66|34988.28|34893.28|37
1610896000000|2021-01-17 15:06:40|34999.57|34904.57|35017.99|34922.99|35024.42|34929.42|34999.57|34904.57|39
1610896010000|2021-01-17 15:06:50|35017.47|34922.47|34998.8|34903.8|35024.08|34929.08|34998.66|34903.66|40
1610896020000|2021-01-17 15:07:00|34998.11|34903.11|34990.13|34895.13|34998.11|34903.11|34980.18|34885.18|39
1610896030000|2021-01-17 15:07:10|34987.86|34892.86|34972.44|34877.44|34987.86|34892.86|34962.8|34867.8|39
1610896040000|2021-01-17 15:07:20|34972.43|34877.43|34966.17|34871.17|34980.34|34885.34|34963.28|34868.28|39
1610896050000|2021-01-17 15:07:30|34966.1|34871.1|34995.57|34900.57|34996.65|34901.65|34965.94|34870.94|36
1610896060000|2021-01-17 15:07:40|34995.84|34900.84|35016.66|34921.66|35020.72|34925.72|34995.84|34900.84|37
1610896070000|2021-01-17 15:07:50|35015.9|34920.9|35019.07|34924.07|35021.14|34926.14|35010.92|34915.92|36
1610896080000|2021-01-17 15:08:00|35022.39|34927.39|35084.23|34989.23|35084.23|34989.23|35022.39|34927.39|40
1610896090000|2021-01-17 15:08:10|35084.5|34989.5|35098.56|35003.56|35102.48|35007.48|35084.5|34989.5|40
1610896100000|2021-01-17 15:08:20|35100.9|35005.9|35106.92|35011.92|35107.54|35012.54|35085.57|34990.57|37
1610896110000|2021-01-17 15:08:30|35106.8|35011.8|35096.98|35001.98|35112.63|35017.63|35092.32|34997.32|40
1610896120000|2021-01-17 15:08:40|35098.96|35003.96|35101.79|35006.79|35106.69|35011.69|35083.38|34988.38|40
1610896130000|2021-01-17 15:08:50|35101.76|35006.76|35109.83|35014.83|35109.83|35014.83|35095.47|35000.47|36
1610896140000|2021-01-17 15:09:00|35109.8|35014.8|35102.72|35007.72|35109.82|35014.82|35102.68|35007.68|36
1610896150000|2021-01-17 15:09:10|35102.4|35007.4|35110.02|35015.02|35113.87|35018.87|35091.28|34996.28|36
1610896160000|2021-01-17 15:09:20|35115.24|35020.24|35196.49|35101.49|35196.49|35101.49|35115.24|35020.24|39
1610896170000|2021-01-17 15:09:30|35203.27|35108.27|35225.24|35130.24|35235.5|35140.5|35200.64|35105.64|38
1610896180000|2021-01-17 15:09:40|35223.96|35128.96|35219.29|35124.29|35227.22|35132.22|35211.58|35116.58|37
1610896190000|2021-01-17 15:09:50|35220.75|35125.75|35222.83|35127.83|35228.33|35133.33|35216.23|35121.23|40
1610896200000|2021-01-17 15:10:00|35222.6|35127.6|35246.38|35151.38|35246.38|35151.38|35209.95|35114.95|38
1610896210000|2021-01-17 15:10:10|35244.4|35149.4|35246.29|35151.29|35249.86|35154.86|35243|35148|39
1610896220000|2021-01-17 15:10:20|35246.23|35151.23|35292.32|35197.32|35292.34|35197.34|35245.02|35150.02|40
1610896230000|2021-01-17 15:10:30|35295.99|35200.99|35322.79|35227.79|35324.77|35229.77|35295.99|35200.99|40
1610896240000|2021-01-17 15:10:40|35322.83|35227.83|35328.22|35233.22|35328.22|35233.22|35318.24|35223.24|38
1610896250000|2021-01-17 15:10:50|35326.69|35231.69|35338.26|35243.26|35340.61|35245.61|35323|35228|40
1610896260000|2021-01-17 15:11:00|35339.56|35244.56|35387.97|35292.97|35387.97|35292.97|35327.65|35232.65|40
1610896270000|2021-01-17 15:11:10|35391.67|35296.67|35389.05|35294.05|35404.31|35309.31|35387.81|35292.81|39
1610896280000|2021-01-17 15:11:20|35380.16|35285.16|35383.6|35288.6|35391.81|35296.81|35376.82|35281.82|39
1610896290000|2021-01-17 15:11:30|35381.67|35286.67|35391.11|35296.11|35394.07|35299.07|35381.32|35286.32|40
1610896300000|2021-01-17 15:11:40|35390.84|35295.84|35393.71|35298.71|35397.96|35302.96|35386.99|35291.99|34
1610896310000|2021-01-17 15:11:50|35393.01|35298.01|35417.99|35322.99|35417.99|35322.99|35392.33|35297.33|40
1610896320000|2021-01-17 15:12:00|35418.31|35323.31|35418.56|35323.56|35418.56|35323.56|35408.61|35313.61|38
1610896330000|2021-01-17 15:12:10|35417.6|35322.6|35404.49|35309.49|35420.89|35325.89|35403.72|35308.72|39
1610896340000|2021-01-17 15:12:20|35404.5|35309.5|35383.29|35288.29|35407.92|35312.92|35381.82|35286.82|39
1610896350000|2021-01-17 15:12:30|35382.98|35287.98|35394.14|35299.14|35396.09|35301.09|35380.93|35285.93|39
1610896360000|2021-01-17 15:12:40|35394.52|35299.52|35393.78|35298.78|35402.29|35307.29|35386.2|35291.2|37
1610896370000|2021-01-17 15:12:50|35394.82|35299.82|35401.93|35306.93|35403.36|35308.36|35389.44|35294.44|35
1610896380000|2021-01-17 15:13:00|35401.96|35306.96|35424.27|35329.27|35425.11|35330.11|35401.22|35306.22|37
1610896390000|2021-01-17 15:13:10|35424.15|35329.15|35438.8|35343.8|35438.8|35343.8|35422.48|35327.48|37
1610896400000|2021-01-17 15:13:20|35439.09|35344.09|35441.94|35346.94|35442.74|35347.74|35432.08|35337.08|39
1610896410000|2021-01-17 15:13:30|35441.41|35346.41|35450.26|35355.26|35455.6|35360.6|35438.51|35343.51|39
1610896420000|2021-01-17 15:13:40|35449.29|35354.29|35453.98|35358.98|35458.83|35363.83|35437.73|35342.73|38
1610896430000|2021-01-17 15:13:50|35453.97|35358.97|35473.75|35378.75|35476.9|35381.9|35451.3|35356.3|35
1610896440000|2021-01-17 15:14:00|35473.94|35378.94|35485.1|35390.1|35487.09|35392.09|35473.53|35378.53|39
1610896450000|2021-01-17 15:14:10|35485.36|35390.36|35486.89|35391.89|35490.59|35395.59|35485.36|35390.36|38
1610896460000|2021-01-17 15:14:20|35481.59|35386.59|35485.32|35390.32|35486.22|35391.22|35478.47|35383.47|37
1610896470000|2021-01-17 15:14:30|35484.63|35389.63|35479|35384|35484.63|35389.63|35475.08|35380.08|39
1610896480000|2021-01-17 15:14:40|35478.06|35383.06|35457.17|35362.17|35479.88|35384.88|35451.65|35356.65|38
1610896490000|2021-01-17 15:14:50|35455.92|35360.92|35454.31|35359.31|35457.21|35362.21|35453.71|35358.71|38
1610896500000|2021-01-17 15:15:00|35454.4|35359.4|35470.18|35375.18|35472.91|35377.91|35454.2|35359.2|37
1610896510000|2021-01-17 15:15:10|35470.13|35375.13|35477.85|35382.85|35477.85|35382.85|35469.37|35374.37|40
1610896520000|2021-01-17 15:15:20|35478.17|35383.17|35512.09|35417.09|35512.1|35417.1|35478.12|35383.12|33
1610896530000|2021-01-17 15:15:30|35511.63|35416.63|35634.96|35539.96|35634.96|35539.96|35511.63|35416.63|40
1610896540000|2021-01-17 15:15:40|35639.38|35544.38|35719.42|35624.42|35719.42|35624.42|35639.38|35544.38|40
1610896550000|2021-01-17 15:15:50|35719.86|35624.86|35675.69|35580.69|35746.87|35651.87|35675.69|35580.69|40
1610896560000|2021-01-17 15:16:00|35670.69|35575.69|35694.3|35599.3|35695.7|35600.7|35648.23|35553.23|40
1610896570000|2021-01-17 15:16:10|35699.05|35604.05|35729.72|35634.72|35739.98|35644.98|35698.6|35603.6|40
1610896580000|2021-01-17 15:16:20|35729.82|35634.82|35757.66|35662.66|35757.66|35662.66|35728.92|35633.92|39
1610896590000|2021-01-17 15:16:30|35755.51|35660.51|35723.35|35628.35|35758.17|35663.17|35718.81|35623.81|40
1610896600000|2021-01-17 15:16:40|35722.74|35627.74|35705.58|35610.58|35734.11|35639.11|35669.26|35574.26|39
1610896610000|2021-01-17 15:16:50|35704.17|35609.17|35713.02|35618.02|35719.29|35624.29|35700.72|35605.72|40
1610896620000|2021-01-17 15:17:00|35720.54|35625.54|35698.57|35603.57|35720.54|35625.54|35698.31|35603.31|40
1610896630000|2021-01-17 15:17:10|35703.86|35608.86|35721.88|35626.88|35722.51|35627.51|35697.29|35602.29|39
1610896640000|2021-01-17 15:17:20|35721.11|35626.11|35711.49|35616.49|35721.11|35626.11|35708.86|35613.86|39
1610896650000|2021-01-17 15:17:30|35711.05|35616.05|35754.93|35659.93|35756.24|35661.24|35711.05|35616.05|39
1610896660000|2021-01-17 15:17:40|35754.86|35659.86|35742.47|35647.47|35757.08|35662.08|35742.47|35647.47|38
1610896670000|2021-01-17 15:17:50|35741.55|35646.55|35760.56|35665.56|35760.56|35665.56|35741.14|35646.14|40
1610896680000|2021-01-17 15:18:00|35758.71|35663.71|35759.65|35664.65|35770.81|35675.81|35758.36|35663.36|40
1610896690000|2021-01-17 15:18:10|35761.76|35666.76|35752.59|35657.59|35777.75|35682.75|35752.59|35657.59|40
1610896700000|2021-01-17 15:18:20|35750.68|35655.68|35737.19|35642.19|35756.51|35661.51|35737.19|35642.19|38
1610896710000|2021-01-17 15:18:30|35735.27|35640.27|35715.68|35620.68|35735.27|35640.27|35697.6|35602.6|40
1610896720000|2021-01-17 15:18:40|35716.23|35621.23|35724.95|35629.95|35726.28|35631.28|35710.6|35615.6|39
1610896730000|2021-01-17 15:18:50|35716|35621|35677.11|35582.11|35718.66|35623.66|35676.59|35581.59|39
1610896740000|2021-01-17 15:19:00|35676.57|35581.57|35715.67|35620.67|35718.87|35623.87|35670.48|35575.48|40
1610896750000|2021-01-17 15:19:10|35715.78|35620.78|35718.43|35623.43|35726.02|35631.02|35713.98|35618.98|40
1610896760000|2021-01-17 15:19:20|35718.87|35623.87|35719.93|35624.93|35722.77|35627.77|35717.58|35622.58|40
1610896770000|2021-01-17 15:19:30|35716.95|35621.95|35724.76|35629.76|35724.76|35629.76|35716.95|35621.95|36
1610896780000|2021-01-17 15:19:40|35726.3|35631.3|35720.22|35625.22|35726.33|35631.33|35718.18|35623.18|37
1610896790000|2021-01-17 15:19:50|35721.09|35626.09|35748.47|35653.47|35751.09|35656.09|35721.09|35626.09|39
1610896800000|2021-01-17 15:20:00|35748.53|35653.53|35722.4|35627.4|35748.63|35653.63|35722.4|35627.4|38
1610896810000|2021-01-17 15:20:10|35722.25|35627.25|35718.39|35623.39|35725.71|35630.71|35717.01|35622.01|36
1610896820000|2021-01-17 15:20:20|35714.78|35619.78|35716.96|35621.96|35720.66|35625.66|35712.41|35617.41|37
1610896830000|2021-01-17 15:20:30|35716.45|35621.45|35736.2|35641.2|35736.2|35641.2|35716.45|35621.45|33
1610896840000|2021-01-17 15:20:40|35741.29|35646.29|35750.59|35655.59|35751.36|35656.36|35741.29|35646.29|38
1610896850000|2021-01-17 15:20:50|35751.64|35656.64|35742.95|35647.95|35753.55|35658.55|35742.45|35647.45|39
1610896860000|2021-01-17 15:21:00|35742.98|35647.98|35731.74|35636.74|35743.43|35648.43|35721.53|35626.53|36
1610896870000|2021-01-17 15:21:10|35732.45|35637.45|35735.03|35640.03|35737.4|35642.4|35732.45|35637.45|40
1610896880000|2021-01-17 15:21:20|35735.56|35640.56|35742.11|35647.11|35750.69|35655.69|35734.52|35639.52|37
1610896890000|2021-01-17 15:21:30|35743.07|35648.07|35780|35685|35780|35685|35742.06|35647.06|40
1610896900000|2021-01-17 15:21:40|35780.04|35685.04|35846.14|35751.14|35846.14|35751.14|35780.04|35685.04|36
1610896910000|2021-01-17 15:21:50|35847.06|35752.06|35858.29|35763.29|35859.96|35764.96|35846.96|35751.96|37
1610896920000|2021-01-17 15:22:00|35858.76|35763.76|35829.1|35734.1|35858.8|35763.8|35817.01|35722.01|40
1610896930000|2021-01-17 15:22:10|35824.84|35729.84|35840.68|35745.68|35840.68|35745.68|35823.82|35728.82|39
1610896940000|2021-01-17 15:22:20|35839.86|35744.86|35820.14|35725.14|35843.62|35748.62|35818.75|35723.75|40
1610896950000|2021-01-17 15:22:30|35822.33|35727.33|35827.85|35732.85|35830.88|35735.88|35818.85|35723.85|40
1610896960000|2021-01-17 15:22:40|35829.21|35734.21|35838.5|35743.5|35842.2|35747.2|35827.87|35732.87|40
1610896970000|2021-01-17 15:22:50|35834.15|35739.15|35828.28|35733.28|35840.23|35745.23|35825.83|35730.83|38
1610896980000|2021-01-17 15:23:00|35828.06|35733.06|35805.4|35710.4|35828.06|35733.06|35805.4|35710.4|38
1610896990000|2021-01-17 15:23:10|35806.28|35711.28|35804.67|35709.67|35813.14|35718.14|35804.45|35709.45|39
1610897000000|2021-01-17 15:23:20|35801.35|35706.35|35816.02|35721.02|35817.41|35722.41|35801.33|35706.33|38
1610897010000|2021-01-17 15:23:30|35816.34|35721.34|35814.49|35719.49|35816.39|35721.39|35813.71|35718.71|38
1610897020000|2021-01-17 15:23:40|35815.67|35720.67|35818.56|35723.56|35819.46|35724.46|35814.54|35719.54|38
1610897030000|2021-01-17 15:23:50|35819.43|35724.43|35837.95|35742.95|35838.02|35743.02|35817.27|35722.27|40
1610897040000|2021-01-17 15:24:00|35838.04|35743.04|35836.99|35741.99|35838.18|35743.18|35830.18|35735.18|37
1610897050000|2021-01-17 15:24:10|35837.01|35742.01|35843.42|35748.42|35843.42|35748.42|35832.81|35737.81|37
1610897060000|2021-01-17 15:24:20|35843.97|35748.97|35841.74|35746.74|35844.88|35749.88|35841.74|35746.74|37
1610897070000|2021-01-17 15:24:30|35841.73|35746.73|35838.41|35743.41|35843.06|35748.06|35831.98|35736.98|37
1610897080000|2021-01-17 15:24:40|35838.46|35743.46|35827.37|35732.37|35838.5|35743.5|35826.6|35731.6|35
1610897090000|2021-01-17 15:24:50|35827.29|35732.29|35818.25|35723.25|35830.81|35735.81|35818.25|35723.25|34
1610897100000|2021-01-17 15:25:00|35818.39|35723.39|35833.61|35738.61|35833.98|35738.98|35815.06|35720.06|37
1610897110000|2021-01-17 15:25:10|35833.67|35738.67|35832.18|35737.18|35835.45|35740.45|35830.01|35735.01|35
1610897120000|2021-01-17 15:25:20|35831.93|35736.93|35822.7|35727.7|35833.66|35738.66|35816.14|35721.14|39
1610897130000|2021-01-17 15:25:30|35822.45|35727.45|35819.91|35724.91|35823.21|35728.21|35819.89|35724.89|36
1610897140000|2021-01-17 15:25:40|35819.92|35724.92|35841.36|35746.36|35841.36|35746.36|35819.56|35724.56|37
1610897150000|2021-01-17 15:25:50|35846.18|35751.18|35862.38|35767.38|35862.39|35767.39|35845.68|35750.68|30
1610897160000|2021-01-17 15:26:00|35862.37|35767.37|35839.16|35744.16|35862.37|35767.37|35839.16|35744.16|38
1610897170000|2021-01-17 15:26:10|35837.82|35742.82|35827.31|35732.31|35837.82|35742.82|35826.37|35731.37|38
1610897180000|2021-01-17 15:26:20|35824.54|35729.54|35832.05|35737.05|35832.14|35737.14|35824.03|35729.03|31
1610897190000|2021-01-17 15:26:30|35832.08|35737.08|35821.59|35726.59|35842.42|35747.42|35821.59|35726.59|36
1610897200000|2021-01-17 15:26:40|35821.58|35726.58|35821.33|35726.33|35826.16|35731.16|35820.6|35725.6|28
1610897210000|2021-01-17 15:26:50|35821.14|35726.14|35823.03|35728.03|35823.53|35728.53|35820.97|35725.97|22
1610897220000|2021-01-17 15:27:00|35822.39|35727.39|35807.31|35712.31|35822.39|35727.39|35806.58|35711.58|27
1610897230000|2021-01-17 15:27:10|35808.37|35713.37|35786.08|35691.08|35808.44|35713.44|35785.5|35690.5|34
1610897240000|2021-01-17 15:27:20|35787.38|35692.38|35750.91|35655.91|35789.46|35694.46|35750.91|35655.91|39
1610897250000|2021-01-17 15:27:30|35746.41|35651.41|35742.85|35647.85|35748.23|35653.23|35741.09|35646.09|40
1610897260000|2021-01-17 15:27:40|35741.28|35646.28|35738.21|35643.21|35743.52|35648.52|35737.97|35642.97|35
1610897270000|2021-01-17 15:27:50|35737.01|35642.01|35756.04|35661.04|35756.04|35661.04|35729.79|35634.79|33
1610897280000|2021-01-17 15:28:00|35756.68|35661.68|35747|35652|35756.68|35661.68|35743.55|35648.55|39
1610897290000|2021-01-17 15:28:10|35747.01|35652.01|35723.92|35628.92|35752.92|35657.92|35723.92|35628.92|36
1610897300000|2021-01-17 15:28:20|35725.28|35630.28|35723.09|35628.09|35728.6|35633.6|35723.08|35628.08|37
1610897310000|2021-01-17 15:28:30|35723.08|35628.08|35724.47|35629.47|35725.72|35630.72|35721.66|35626.66|37
1610897320000|2021-01-17 15:28:40|35723.16|35628.16|35725.66|35630.66|35725.72|35630.72|35719.99|35624.99|35
1610897330000|2021-01-17 15:28:50|35726.61|35631.61|35719.66|35624.66|35727.52|35632.52|35719.59|35624.59|34
1610897340000|2021-01-17 15:29:00|35719.95|35624.95|35737.09|35642.09|35755.11|35660.11|35719.93|35624.93|39
1610897350000|2021-01-17 15:29:10|35737.85|35642.85|35732.76|35637.76|35737.85|35642.85|35730.5|35635.5|38
1610897360000|2021-01-17 15:29:20|35732.74|35637.74|35762.94|35667.94|35762.94|35667.94|35732.6|35637.6|36
1610897370000|2021-01-17 15:29:30|35762.96|35667.96|35791.23|35696.23|35791.23|35696.23|35762.05|35667.05|31
1610897380000|2021-01-17 15:29:40|35801.39|35706.39|35850.65|35755.65|35854.2|35759.2|35801.37|35706.37|39
1610897390000|2021-01-17 15:29:50|35850.66|35755.66|35859.66|35764.66|35859.66|35764.66|35847.81|35752.81|39
1610897400000|2021-01-17 15:30:00|35860.48|35765.48|35889.17|35794.17|35889.17|35794.17|35859.96|35764.96|40
1610897410000|2021-01-17 15:30:10|35887.79|35792.79|35870.21|35775.21|35890.36|35795.36|35864.01|35769.01|40
1610897420000|2021-01-17 15:30:20|35870.01|35775.01|35830.99|35735.99|35870.97|35775.97|35830.99|35735.99|40
1610897430000|2021-01-17 15:30:30|35829.56|35734.56|35772.8|35677.8|35829.56|35734.56|35768.72|35673.72|37
1610897440000|2021-01-17 15:30:40|35777.27|35682.27|35774.68|35679.68|35777.27|35682.27|35764.96|35669.96|39
1610897450000|2021-01-17 15:30:50|35774.06|35679.06|35791.45|35696.45|35792.13|35697.13|35760.69|35665.69|37
1610897460000|2021-01-17 15:31:00|35791.16|35696.16|35764.96|35669.96|35801.98|35706.98|35764.96|35669.96|38
1610897470000|2021-01-17 15:31:10|35768.16|35673.16|35782.42|35687.42|35789.38|35694.38|35764.83|35669.83|36
1610897480000|2021-01-17 15:31:20|35782.43|35687.43|35800.58|35705.58|35801.2|35706.2|35782.43|35687.43|39
1610897490000|2021-01-17 15:31:30|35800.59|35705.59|35797.73|35702.73|35809.08|35714.08|35795.99|35700.99|39
1610897500000|2021-01-17 15:31:40|35798.03|35703.03|35797.69|35702.69|35808.08|35713.08|35797.01|35702.01|37
1610897510000|2021-01-17 15:31:50|35798.97|35703.97|35793.93|35698.93|35798.97|35703.97|35792.82|35697.82|40
1610897520000|2021-01-17 15:32:00|35794.09|35699.09|35762.97|35667.97|35794.91|35699.91|35762.19|35667.19|39
1610897530000|2021-01-17 15:32:10|35763.6|35668.6|35761.18|35666.18|35770.78|35675.78|35759.15|35664.15|38
1610897540000|2021-01-17 15:32:20|35759.66|35664.66|35758.08|35663.08|35762.47|35667.47|35755.38|35660.38|40
1610897550000|2021-01-17 15:32:30|35757.82|35662.82|35756.55|35661.55|35757.82|35662.82|35753.26|35658.26|34
1610897560000|2021-01-17 15:32:40|35756.59|35661.59|35749.41|35654.41|35756.64|35661.64|35748.3|35653.3|27
1610897570000|2021-01-17 15:32:50|35749.14|35654.14|35755.39|35660.39|35755.39|35660.39|35738.71|35643.71|38
1610897580000|2021-01-17 15:33:00|35756.13|35661.13|35757.7|35662.7|35766.1|35671.1|35755.32|35660.32|40
1610897590000|2021-01-17 15:33:10|35758|35663|35743.85|35648.85|35761.63|35666.63|35739.58|35644.58|40
1610897600000|2021-01-17 15:33:20|35743.88|35648.88|35737.57|35642.57|35744.33|35649.33|35737.57|35642.57|28
1610897610000|2021-01-17 15:33:30|35737.47|35642.47|35727.29|35632.29|35737.61|35642.61|35727.29|35632.29|34
1610897620000|2021-01-17 15:33:40|35727.3|35632.3|35725.4|35630.4|35728.42|35633.42|35724.69|35629.69|38
1610897630000|2021-01-17 15:33:50|35725.42|35630.42|35730.69|35635.69|35730.69|35635.69|35721.72|35626.72|36
1610897640000|2021-01-17 15:34:00|35730.41|35635.41|35722.06|35627.06|35730.5|35635.5|35722.06|35627.06|37
1610897650000|2021-01-17 15:34:10|35720.18|35625.18|35684.96|35589.96|35720.18|35625.18|35681.63|35586.63|40
1610897660000|2021-01-17 15:34:20|35685.14|35590.14|35704.38|35609.38|35704.7|35609.7|35685.14|35590.14|37
1610897670000|2021-01-17 15:34:30|35703.54|35608.54|35719.94|35624.94|35720.27|35625.27|35703.54|35608.54|36
1610897680000|2021-01-17 15:34:40|35719.98|35624.98|35713.96|35618.96|35741.22|35646.22|35689.3|35594.3|35
1610897690000|2021-01-17 15:34:50|35711.61|35616.61|35713.28|35618.28|35716.7|35621.7|35711.13|35616.13|38
1610897700000|2021-01-17 15:35:00|35713.57|35618.57|35713.9|35618.9|35714.68|35619.68|35692.94|35597.94|39
1610897710000|2021-01-17 15:35:10|35714.05|35619.05|35710.03|35615.03|35717.75|35622.75|35709.7|35614.7|40
1610897720000|2021-01-17 15:35:20|35709.31|35614.31|35720.6|35625.6|35723.07|35628.07|35704.87|35609.87|35
1610897730000|2021-01-17 15:35:30|35720.55|35625.55|35735.45|35640.45|35735.45|35640.45|35720.36|35625.36|35
1610897740000|2021-01-17 15:35:40|35736.34|35641.34|35748.46|35653.46|35748.46|35653.46|35736.17|35641.17|28
1610897750000|2021-01-17 15:35:50|35748.99|35653.99|35749.24|35654.24|35755.73|35660.73|35742.27|35647.27|36
1610897760000|2021-01-17 15:36:00|35749.23|35654.23|35704.98|35609.98|35750.76|35655.76|35704.98|35609.98|35
1610897770000|2021-01-17 15:36:10|35704.87|35609.87|35693.53|35598.53|35704.87|35609.87|35691.55|35596.55|40
1610897780000|2021-01-17 15:36:20|35694.46|35599.46|35727.38|35632.38|35727.72|35632.72|35693.56|35598.56|40
1610897790000|2021-01-17 15:36:30|35727.53|35632.53|35735.18|35640.18|35736.5|35641.5|35727.17|35632.17|39
1610897800000|2021-01-17 15:36:40|35735.28|35640.28|35730.9|35635.9|35736.09|35641.09|35725.37|35630.37|38
1610897810000|2021-01-17 15:36:50|35733.3|35638.3|35740.73|35645.73|35741.86|35646.86|35733.3|35638.3|38
1610897820000|2021-01-17 15:37:00|35740.76|35645.76|35747.32|35652.32|35747.32|35652.32|35725.39|35630.39|35
1610897830000|2021-01-17 15:37:10|35747.33|35652.33|35754.65|35659.65|35754.65|35659.65|35746.73|35651.73|37
1610897840000|2021-01-17 15:37:20|35752.89|35657.89|35757.74|35662.74|35759.11|35664.11|35752.89|35657.89|38
1610897850000|2021-01-17 15:37:30|35757.77|35662.77|35799.58|35704.58|35801.51|35706.51|35757.77|35662.77|33
1610897860000|2021-01-17 15:37:40|35799.56|35704.56|35805.07|35710.07|35815.05|35720.05|35798.78|35703.78|38
1610897870000|2021-01-17 15:37:50|35805.46|35710.46|35809.88|35714.88|35811.6|35716.6|35805.44|35710.44|36
1610897880000|2021-01-17 15:38:00|35810.43|35715.43|35791.99|35696.99|35811.92|35716.92|35787.06|35692.06|40
1610897890000|2021-01-17 15:38:10|35789.17|35694.17|35787.18|35692.18|35792.97|35697.97|35781.83|35686.83|38
1610897900000|2021-01-17 15:38:20|35787.54|35692.54|35805.78|35710.78|35806.82|35711.82|35784.98|35689.98|34
1610897910000|2021-01-17 15:38:30|35805.67|35710.67|35792.47|35697.47|35805.76|35710.76|35792.47|35697.47|36
1610897920000|2021-01-17 15:38:40|35792.38|35697.38|35772.17|35677.17|35792.7|35697.7|35757.04|35662.04|40
1610897930000|2021-01-17 15:38:50|35771.66|35676.66|35791.52|35696.52|35792.1|35697.1|35771.66|35676.66|40
1610897940000|2021-01-17 15:39:00|35793.02|35698.02|35790.64|35695.64|35793.02|35698.02|35787.29|35692.29|38
1610897950000|2021-01-17 15:39:10|35793.02|35698.02|35790.29|35695.29|35793.05|35698.05|35787.8|35692.8|38
1610897960000|2021-01-17 15:39:20|35789.94|35694.94|35791.31|35696.31|35793.47|35698.47|35786.93|35691.93|39
1610897970000|2021-01-17 15:39:30|35791.35|35696.35|35804.4|35709.4|35804.56|35709.56|35791.35|35696.35|38
1610897980000|2021-01-17 15:39:40|35807.9|35712.9|35819.24|35724.24|35819.48|35724.48|35805.49|35710.49|35
1610897990000|2021-01-17 15:39:50|35819.32|35724.32|35839.96|35744.96|35839.96|35744.96|35818.38|35723.38|39
1610898000000|2021-01-17 15:40:00|35840.62|35745.62|35833|35738|35841.76|35746.76|35833|35738|37
1610898010000|2021-01-17 15:40:10|35831.43|35736.43|35808.96|35713.96|35831.43|35736.43|35808.46|35713.46|38
1610898020000|2021-01-17 15:40:20|35808.77|35713.77|35804.25|35709.25|35808.77|35713.77|35803.3|35708.3|36
1610898030000|2021-01-17 15:40:30|35801.65|35706.65|35804.98|35709.98|35807.41|35712.41|35799.54|35704.54|37
1610898040000|2021-01-17 15:40:40|35804.49|35709.49|35824.62|35729.62|35832.63|35737.63|35804.49|35709.49|39
1610898050000|2021-01-17 15:40:50|35823.91|35728.91|35819.09|35724.09|35824.47|35729.47|35817.28|35722.28|32
1610898060000|2021-01-17 15:41:00|35820.34|35725.34|35806.75|35711.75|35822.64|35727.64|35806.21|35711.21|40
1610898070000|2021-01-17 15:41:10|35806.25|35711.25|35796.16|35701.16|35809.32|35714.32|35796.16|35701.16|39
1610898080000|2021-01-17 15:41:20|35795.88|35700.88|35792.03|35697.03|35796.88|35701.88|35789.9|35694.9|35
1610898090000|2021-01-17 15:41:30|35790.16|35695.16|35802.83|35707.83|35802.83|35707.83|35789.97|35694.97|39
1610898100000|2021-01-17 15:41:40|35802.7|35707.7|35804.58|35709.58|35811.47|35716.47|35802.01|35707.01|37
1610898110000|2021-01-17 15:41:50|35805.36|35710.36|35806.98|35711.98|35806.98|35711.98|35803.41|35708.41|35
1610898120000|2021-01-17 15:42:00|35806.15|35711.15|35784.34|35689.34|35806.72|35711.72|35780.54|35685.54|37
1610898130000|2021-01-17 15:42:10|35785.56|35690.56|35800.26|35705.26|35800.7|35705.7|35785.56|35690.56|40
1610898140000|2021-01-17 15:42:20|35802.85|35707.85|35822.32|35727.32|35822.32|35727.32|35802.41|35707.41|39
1610898150000|2021-01-17 15:42:30|35820.74|35725.74|35843.96|35748.96|35843.96|35748.96|35819.84|35724.84|40
1610898160000|2021-01-17 15:42:40|35842.53|35747.53|35888.61|35793.61|35888.61|35793.61|35842.53|35747.53|38
1610898170000|2021-01-17 15:42:50|35888.65|35793.65|35884.17|35789.17|35890.36|35795.36|35884.17|35789.17|40
1610898180000|2021-01-17 15:43:00|35886.26|35791.26|35916.23|35821.23|35916.23|35821.23|35885.21|35790.21|39
1610898190000|2021-01-17 15:43:10|35914.76|35819.76|35949.95|35854.95|35949.95|35854.95|35914.76|35819.76|40
1610898200000|2021-01-17 15:43:20|35954.18|35859.18|35974.5|35879.5|35977.09|35882.09|35953.97|35858.97|32
1610898210000|2021-01-17 15:43:30|35970.05|35875.05|35968.87|35873.87|35971.33|35876.33|35959.25|35864.25|38
1610898220000|2021-01-17 15:43:40|35969.28|35874.28|35960.93|35865.93|35969.42|35874.42|35949.34|35854.34|37
1610898230000|2021-01-17 15:43:50|35961.54|35866.54|35980.37|35885.37|35986.41|35891.41|35960.49|35865.49|40
1610898240000|2021-01-17 15:44:00|35978.41|35883.41|35941.98|35846.98|35979.19|35884.19|35941.98|35846.98|37
1610898250000|2021-01-17 15:44:10|35941.14|35846.14|35943.05|35848.05|35953.02|35858.02|35940.96|35845.96|38
1610898260000|2021-01-17 15:44:20|35943.03|35848.03|35932.16|35837.16|35948.25|35853.25|35932.16|35837.16|39
1610898270000|2021-01-17 15:44:30|35932.49|35837.49|35920.85|35825.85|35935.22|35840.22|35920.85|35825.85|40
1610898280000|2021-01-17 15:44:40|35924.34|35829.34|35948.56|35853.56|35948.56|35853.56|35916.39|35821.39|39
1610898290000|2021-01-17 15:44:50|35950.01|35855.01|35961.23|35866.23|35964.55|35869.55|35950.01|35855.01|39
1610898300000|2021-01-17 15:45:00|35962.78|35867.78|35948.5|35853.5|35971.09|35876.09|35948.5|35853.5|36
1610898310000|2021-01-17 15:45:10|35948.15|35853.15|35942.02|35847.02|35952.62|35857.62|35933.11|35838.11|38
1610898320000|2021-01-17 15:45:20|35941.68|35846.68|35925.13|35830.13|35942.39|35847.39|35924.38|35829.38|38
1610898330000|2021-01-17 15:45:30|35924.22|35829.22|35912.49|35817.49|35924.55|35829.55|35902.53|35807.53|40
1610898340000|2021-01-17 15:45:40|35915.32|35820.32|35897.76|35802.76|35915.32|35820.32|35897.45|35802.45|32
1610898350000|2021-01-17 15:45:50|35896.85|35801.85|35882.29|35787.29|35896.85|35801.85|35878.57|35783.57|34
1610898360000|2021-01-17 15:46:00|35882.86|35787.86|35872.26|35777.26|35885.62|35790.62|35872.26|35777.26|33
1610898370000|2021-01-17 15:46:10|35872.36|35777.36|35857.69|35762.69|35872.8|35777.8|35856.18|35761.18|38
1610898380000|2021-01-17 15:46:20|35857.06|35762.06|35855.32|35760.32|35859.62|35764.62|35848.76|35753.76|37
1610898390000|2021-01-17 15:46:30|35857.23|35762.23|35852.55|35757.55|35875.24|35780.24|35852.55|35757.55|35
1610898400000|2021-01-17 15:46:40|35851.77|35756.77|35848.32|35753.32|35851.77|35756.77|35844.76|35749.76|40
1610898410000|2021-01-17 15:46:50|35848.63|35753.63|35836.45|35741.45|35849.67|35754.67|35834.91|35739.91|36
1610898420000|2021-01-17 15:47:00|35836.03|35741.03|35824.85|35729.85|35836.03|35741.03|35820.73|35725.73|38
1610898430000|2021-01-17 15:47:10|35824.53|35729.53|35869.14|35774.14|35869.14|35774.14|35822.06|35727.06|38
1610898440000|2021-01-17 15:47:20|35868.86|35773.86|35835.41|35740.41|35873.46|35778.46|35835.41|35740.41|37
1610898450000|2021-01-17 15:47:30|35836.97|35741.97|35826.24|35731.24|35838.08|35743.08|35824.1|35729.1|34
1610898460000|2021-01-17 15:47:40|35826.06|35731.06|35826.66|35731.66|35831.05|35736.05|35823.55|35728.55|34
1610898470000|2021-01-17 15:47:50|35827.25|35732.25|35826.35|35731.35|35844.91|35749.91|35826.35|35731.35|37
1610898480000|2021-01-17 15:48:00|35826.36|35731.36|35865.82|35770.82|35866.85|35771.85|35824.99|35729.99|39
1610898490000|2021-01-17 15:48:10|35865.42|35770.42|35827.23|35732.23|35865.42|35770.42|35826.64|35731.64|39
1610898500000|2021-01-17 15:48:20|35827.89|35732.89|35829.83|35734.83|35830.63|35735.63|35825.51|35730.51|39
1610898510000|2021-01-17 15:48:30|35829.82|35734.82|35830.84|35735.84|35831.79|35736.79|35829.11|35734.11|34
1610898520000|2021-01-17 15:48:40|35830.82|35735.82|35829.66|35734.66|35830.89|35735.89|35829.19|35734.19|32
1610898530000|2021-01-17 15:48:50|35829.51|35734.51|35818.83|35723.83|35829.51|35734.51|35816.54|35721.54|36
1610898540000|2021-01-17 15:49:00|35818.8|35723.8|35818.44|35723.44|35819.62|35724.62|35816.95|35721.95|22
1610898550000|2021-01-17 15:49:10|35817.39|35722.39|35812.9|35717.9|35817.39|35722.39|35806.14|35711.14|36
1610898560000|2021-01-17 15:49:20|35813.77|35718.77|35866.11|35771.11|35881.8|35786.8|35813.77|35718.77|39
1610898570000|2021-01-17 15:49:30|35864.14|35769.14|35823.97|35728.97|35864.14|35769.14|35821.55|35726.55|40
1610898580000|2021-01-17 15:49:40|35825.21|35730.21|35831.83|35736.83|35835.07|35740.07|35825.21|35730.21|37
1610898590000|2021-01-17 15:49:50|35831.82|35736.82|35825.54|35730.54|35831.82|35736.82|35822.36|35727.36|39
1610898600000|2021-01-17 15:50:00|35825.53|35730.53|35866.4|35771.4|35869.81|35774.81|35823.94|35728.94|37
1610898610000|2021-01-17 15:50:10|35865.98|35770.98|35824.14|35729.14|35865.98|35770.98|35824.14|35729.14|38
1610898620000|2021-01-17 15:50:20|35824.04|35729.04|35825.07|35730.07|35825.55|35730.55|35822.92|35727.92|29
1610898630000|2021-01-17 15:50:30|35825.13|35730.13|35812.9|35717.9|35825.13|35730.13|35812.9|35717.9|32
1610898640000|2021-01-17 15:50:40|35814.37|35719.37|35811.19|35716.19|35816.38|35721.38|35810.98|35715.98|34
1610898650000|2021-01-17 15:50:50|35811.18|35716.18|35799.12|35704.12|35811.18|35716.18|35777.24|35682.24|38
1610898660000|2021-01-17 15:51:00|35798.78|35703.78|35789.59|35694.59|35798.94|35703.94|35788.35|35693.35|35
1610898670000|2021-01-17 15:51:10|35788.24|35693.24|35788.71|35693.71|35791.58|35696.58|35786.93|35691.93|36
1610898680000|2021-01-17 15:51:20|35788.43|35693.43|35842.45|35747.45|35842.45|35747.45|35788.06|35693.06|40
1610898690000|2021-01-17 15:51:30|35840.79|35745.79|35813.9|35718.9|35840.79|35745.79|35807.15|35712.15|40
1610898700000|2021-01-17 15:51:40|35809.83|35714.83|35832.15|35737.15|35837.28|35742.28|35804.41|35709.41|37
1610898710000|2021-01-17 15:51:50|35831.85|35736.85|35830.61|35735.61|35837.42|35742.42|35826.57|35731.57|38
1610898720000|2021-01-17 15:52:00|35829.1|35734.1|35824.12|35729.12|35832.18|35737.18|35824.12|35729.12|40
1610898730000|2021-01-17 15:52:10|35823.34|35728.34|35829.45|35734.45|35843.38|35748.38|35819.18|35724.18|39
1610898740000|2021-01-17 15:52:20|35829.96|35734.96|35831.19|35736.19|35831.19|35736.19|35818.6|35723.6|39
1610898750000|2021-01-17 15:52:30|35831.25|35736.25|35824.06|35729.06|35831.33|35736.33|35820.41|35725.41|35
1610898760000|2021-01-17 15:52:40|35823.71|35728.71|35814|35719|35828.24|35733.24|35814|35719|34
1610898770000|2021-01-17 15:52:50|35814.34|35719.34|35811.03|35716.03|35817.23|35722.23|35809.44|35714.44|34
1610898780000|2021-01-17 15:53:00|35812.27|35717.27|35836.18|35741.18|35836.18|35741.18|35802.34|35707.34|38
1610898790000|2021-01-17 15:53:10|35839.78|35744.78|35862.95|35767.95|35868.67|35773.67|35839.78|35744.78|39
1610898800000|2021-01-17 15:53:20|35863.01|35768.01|35826.33|35731.33|35865.13|35770.13|35826.16|35731.16|37
1610898810000|2021-01-17 15:53:30|35825.94|35730.94|35860.04|35765.04|35860.04|35765.04|35810.1|35715.1|39
1610898820000|2021-01-17 15:53:40|35860.34|35765.34|35833.08|35738.08|35860.51|35765.51|35827.61|35732.61|40
1610898830000|2021-01-17 15:53:50|35832.17|35737.17|35819.45|35724.45|35832.17|35737.17|35815.42|35720.42|37
1610898840000|2021-01-17 15:54:00|35819.56|35724.56|35818.41|35723.41|35822.97|35727.97|35813.2|35718.2|35
1610898850000|2021-01-17 15:54:10|35818.47|35723.47|35815.66|35720.66|35818.47|35723.47|35812.98|35717.98|33
1610898860000|2021-01-17 15:54:20|35815.87|35720.87|35829.84|35734.84|35856.98|35761.98|35815.87|35720.87|40
1610898870000|2021-01-17 15:54:30|35829.46|35734.46|35872.17|35777.17|35872.73|35777.73|35828.5|35733.5|40
1610898880000|2021-01-17 15:54:40|35869.3|35774.3|35862.27|35767.27|35871.46|35776.46|35862.27|35767.27|37
1610898890000|2021-01-17 15:54:50|35862.6|35767.6|35836.48|35741.48|35863.24|35768.24|35836.48|35741.48|39
1610898900000|2021-01-17 15:55:00|35835.55|35740.55|35850.2|35755.2|35850.2|35755.2|35824.35|35729.35|40
1610898910000|2021-01-17 15:55:10|35855.09|35760.09|35859.55|35764.55|35866.26|35771.26|35851.34|35756.34|39
1610898920000|2021-01-17 15:55:20|35857.66|35762.66|35866|35771|35866.16|35771.16|35844.3|35749.3|37
1610898930000|2021-01-17 15:55:30|35867.64|35772.64|35888.45|35793.45|35888.97|35793.97|35867.64|35772.64|40
1610898940000|2021-01-17 15:55:40|35888.93|35793.93|35880.88|35785.88|35889.59|35794.59|35878.73|35783.73|38
1610898950000|2021-01-17 15:55:50|35880.55|35785.55|35861.31|35766.31|35881.38|35786.38|35860.39|35765.39|37
1610898960000|2021-01-17 15:56:00|35861.02|35766.02|35876.36|35781.36|35881.23|35786.23|35858.5|35763.5|38
1610898970000|2021-01-17 15:56:10|35876.24|35781.24|35888.03|35793.03|35889.17|35794.17|35859.45|35764.45|39
1610898980000|2021-01-17 15:56:20|35887.39|35792.39|35891.69|35796.69|35892.35|35797.35|35883.17|35788.17|39
1610898990000|2021-01-17 15:56:30|35896.08|35801.08|35886.26|35791.26|35909.04|35814.04|35886.26|35791.26|35
1610899000000|2021-01-17 15:56:40|35884.19|35789.19|35875.15|35780.15|35884.96|35789.96|35875.15|35780.15|37
1610899010000|2021-01-17 15:56:50|35875.14|35780.14|35887.62|35792.62|35889.59|35794.59|35860.29|35765.29|38
1610899020000|2021-01-17 15:57:00|35887.63|35792.63|35900.87|35805.87|35902.41|35807.41|35877.66|35782.66|38
1610899030000|2021-01-17 15:57:10|35901.47|35806.47|35889.31|35794.31|35905.38|35810.38|35876.29|35781.29|39
1610899040000|2021-01-17 15:57:20|35888.3|35793.3|35879.32|35784.32|35888.3|35793.3|35877.91|35782.91|37
1610899050000|2021-01-17 15:57:30|35878.55|35783.55|35887.38|35792.38|35887.38|35792.38|35875.99|35780.99|33
1610899060000|2021-01-17 15:57:40|35888.67|35793.67|35888.73|35793.73|35895.82|35800.82|35885.17|35790.17|37
1610899070000|2021-01-17 15:57:50|35888.05|35793.05|35897.92|35802.92|35897.92|35802.92|35873.35|35778.35|33
1610899080000|2021-01-17 15:58:00|35898.59|35803.59|35870.62|35775.62|35898.59|35803.59|35870.62|35775.62|40
1610899090000|2021-01-17 15:58:10|35870.53|35775.53|35861.49|35766.49|35870.53|35775.53|35844.74|35749.74|39
1610899100000|2021-01-17 15:58:20|35856.7|35761.7|35845.24|35750.24|35862.37|35767.37|35844.73|35749.73|38
1610899110000|2021-01-17 15:58:30|35846.63|35751.63|35832.18|35737.18|35848.49|35753.49|35832.18|35737.18|36
1610899120000|2021-01-17 15:58:40|35830.24|35735.24|35799.21|35704.21|35830.24|35735.24|35798.82|35703.82|37
1610899130000|2021-01-17 15:58:50|35797.24|35702.24|35773.42|35678.42|35797.24|35702.24|35758.25|35663.25|35
1610899140000|2021-01-17 15:59:00|35776.31|35681.31|35736.18|35641.18|35778.44|35683.44|35725.02|35630.02|39
1610899150000|2021-01-17 15:59:10|35736.91|35641.91|35754.53|35659.53|35758.46|35663.46|35730.53|35635.53|40
1610899160000|2021-01-17 15:59:20|35754.56|35659.56|35757.59|35662.59|35757.59|35662.59|35747.98|35652.98|38
1610899170000|2021-01-17 15:59:30|35762.01|35667.01|35779.2|35684.2|35794.33|35699.33|35762.01|35667.01|40
1610899180000|2021-01-17 15:59:40|35782.47|35687.47|35768.94|35673.94|35783.09|35688.09|35762.21|35667.21|40
1610899190000|2021-01-17 15:59:50|35766.14|35671.14|35782.57|35687.57|35783.29|35688.29|35753.17|35658.17|40
1610899200000|2021-01-17 16:00:00|35777.26|35682.26|35796.69|35701.69|35796.69|35701.69|35771.55|35676.55|40
1610899210000|2021-01-17 16:00:10|35794.6|35699.6|35793.76|35698.76|35809.6|35714.6|35792.79|35697.79|38
1610899220000|2021-01-17 16:00:20|35788.6|35693.6|35751.42|35656.42|35794.78|35699.78|35751.42|35656.42|39
1610899230000|2021-01-17 16:00:30|35754.76|35659.76|35757.44|35662.44|35757.44|35662.44|35733.73|35638.73|35
1610899240000|2021-01-17 16:00:40|35758|35663|35741.02|35646.02|35765.46|35670.46|35739.95|35644.95|38
1610899250000|2021-01-17 16:00:50|35739.8|35644.8|35709.51|35614.51|35746.01|35651.01|35708.66|35613.66|39
1610899260000|2021-01-17 16:01:00|35711|35616|35706.12|35611.12|35711|35616|35689.1|35594.1|36
1610899270000|2021-01-17 16:01:10|35704.48|35609.48|35798.38|35703.38|35818.89|35723.89|35702.08|35607.08|40
1610899280000|2021-01-17 16:01:20|35791.96|35696.96|35751.39|35656.39|35791.96|35696.96|35750.2|35655.2|38
1610899290000|2021-01-17 16:01:30|35751.79|35656.79|35753.86|35658.86|35770.13|35675.13|35747.58|35652.58|39
1610899300000|2021-01-17 16:01:40|35754.83|35659.83|35758.31|35663.31|35763.96|35668.96|35744.52|35649.52|39
1610899310000|2021-01-17 16:01:50|35756.46|35661.46|35729.05|35634.05|35756.46|35661.46|35729.05|35634.05|39
1610899320000|2021-01-17 16:02:00|35728.72|35633.72|35734.59|35639.59|35738.48|35643.48|35728.1|35633.1|38
1610899330000|2021-01-17 16:02:10|35734.69|35639.69|35727.45|35632.45|35741.88|35646.88|35727.41|35632.41|40
1610899340000|2021-01-17 16:02:20|35727.15|35632.15|35731.74|35636.74|35735.34|35640.34|35725.42|35630.42|38
1610899350000|2021-01-17 16:02:30|35728.5|35633.5|35728.48|35633.48|35729.37|35634.37|35724.88|35629.88|29
1610899360000|2021-01-17 16:02:40|35729.14|35634.14|35718.4|35623.4|35731.72|35636.72|35715.75|35620.75|38
1610899370000|2021-01-17 16:02:50|35719.45|35624.45|35723.84|35628.84|35723.84|35628.84|35710.88|35615.88|38
1610899380000|2021-01-17 16:03:00|35727.78|35632.78|35715.58|35620.58|35727.78|35632.78|35714.01|35619.01|40
1610899390000|2021-01-17 16:03:10|35714.51|35619.51|35713.57|35618.57|35718.22|35623.22|35713.29|35618.29|38
1610899400000|2021-01-17 16:03:20|35715.18|35620.18|35686.58|35591.58|35717.12|35622.12|35686.5|35591.5|38
1610899410000|2021-01-17 16:03:30|35686.93|35591.93|35672.01|35577.01|35686.93|35591.93|35660.41|35565.41|40
1610899420000|2021-01-17 16:03:40|35671.88|35576.88|35676.91|35581.91|35679.49|35584.49|35666.31|35571.31|37
1610899430000|2021-01-17 16:03:50|35676.85|35581.85|35669.66|35574.66|35676.85|35581.85|35669.16|35574.16|35
1610899440000|2021-01-17 16:04:00|35670.05|35575.05|35682.63|35587.63|35682.63|35587.63|35663|35568|39
1610899450000|2021-01-17 16:04:10|35682.71|35587.71|35702.28|35607.28|35703.97|35608.97|35682.11|35587.11|39
1610899460000|2021-01-17 16:04:20|35702.54|35607.54|35694.87|35599.87|35705.76|35610.76|35693.38|35598.38|37
1610899470000|2021-01-17 16:04:30|35694.01|35599.01|35740.37|35645.37|35740.41|35645.41|35694.01|35599.01|39
1610899480000|2021-01-17 16:04:40|35740.04|35645.04|35760.98|35665.98|35779.45|35684.45|35734.24|35639.24|37
1610899490000|2021-01-17 16:04:50|35760.49|35665.49|35751.77|35656.77|35760.49|35665.49|35749.76|35654.76|39
1610899500000|2021-01-17 16:05:00|35751.5|35656.5|35749.39|35654.39|35765.85|35670.85|35745.12|35650.12|39
1610899510000|2021-01-17 16:05:10|35747.23|35652.23|35739.89|35644.89|35753.14|35658.14|35738.83|35643.83|40
1610899520000|2021-01-17 16:05:20|35736.89|35641.89|35730.47|35635.47|35745.6|35650.6|35726.17|35631.17|38
1610899530000|2021-01-17 16:05:30|35733.74|35638.74|35731.95|35636.95|35736|35641|35727.96|35632.96|34
1610899540000|2021-01-17 16:05:40|35731.82|35636.82|35732.96|35637.96|35734.4|35639.4|35727.95|35632.95|37
1610899550000|2021-01-17 16:05:50|35732.87|35637.87|35719.08|35624.08|35732.87|35637.87|35719.08|35624.08|37
1610899560000|2021-01-17 16:06:00|35718.98|35623.98|35722.65|35627.65|35725.38|35630.38|35716.29|35621.29|34
1610899570000|2021-01-17 16:06:10|35722.81|35627.81|35730.89|35635.89|35744.87|35649.87|35722.81|35627.81|40
1610899580000|2021-01-17 16:06:20|35732.48|35637.48|35737.12|35642.12|35738.42|35643.42|35731.15|35636.15|35
1610899590000|2021-01-17 16:06:30|35736.1|35641.1|35731.04|35636.04|35739.05|35644.05|35730.99|35635.99|33
1610899600000|2021-01-17 16:06:40|35731.05|35636.05|35726.92|35631.92|35739.65|35644.65|35724.76|35629.76|35
1610899610000|2021-01-17 16:06:50|35725.69|35630.69|35722.59|35627.59|35730.07|35635.07|35721.54|35626.54|35
1610899620000|2021-01-17 16:07:00|35722.61|35627.61|35733.33|35638.33|35744.92|35649.92|35722.07|35627.07|38
1610899630000|2021-01-17 16:07:10|35730.71|35635.71|35740.78|35645.78|35748.97|35653.97|35727.6|35632.6|39
1610899640000|2021-01-17 16:07:20|35741.68|35646.68|35750.17|35655.17|35754.02|35659.02|35737.85|35642.85|37
1610899650000|2021-01-17 16:07:30|35749.76|35654.76|35761.68|35666.68|35769.17|35674.17|35749.76|35654.76|36
1610899660000|2021-01-17 16:07:40|35758.64|35663.64|35769.2|35674.2|35770.32|35675.32|35758.36|35663.36|39
1610899670000|2021-01-17 16:07:50|35769.77|35674.77|35767.59|35672.59|35772.04|35677.04|35766.06|35671.06|29
1610899680000|2021-01-17 16:08:00|35767.51|35672.51|35763.77|35668.77|35767.51|35672.51|35763.27|35668.27|20
1610899690000|2021-01-17 16:08:10|35764.95|35669.95|35774.1|35679.1|35774.1|35679.1|35747.86|35652.86|34
1610899700000|2021-01-17 16:08:20|35775|35680|35831.33|35736.33|35831.33|35736.33|35775|35680|40
1610899710000|2021-01-17 16:08:30|35831.37|35736.37|35837.12|35742.12|35839.95|35744.95|35830.92|35735.92|38
1610899720000|2021-01-17 16:08:40|35834.31|35739.31|35814.02|35719.02|35834.31|35739.31|35803.77|35708.77|40
1610899730000|2021-01-17 16:08:50|35819.77|35724.77|35815.12|35720.12|35820.66|35725.66|35812|35717|38
1610899740000|2021-01-17 16:09:00|35816.69|35721.69|35813.53|35718.53|35823.4|35728.4|35812.46|35717.46|35
1610899750000|2021-01-17 16:09:10|35817.45|35722.45|35824.74|35729.74|35833.19|35738.19|35817.45|35722.45|38
1610899760000|2021-01-17 16:09:20|35826.09|35731.09|35807.84|35712.84|35826.83|35731.83|35806.1|35711.1|39
1610899770000|2021-01-17 16:09:30|35807.93|35712.93|35808.59|35713.59|35812.69|35717.69|35807.11|35712.11|40
1610899780000|2021-01-17 16:09:40|35807.45|35712.45|35823.88|35728.88|35827.5|35732.5|35807.45|35712.45|35
1610899790000|2021-01-17 16:09:50|35823.78|35728.78|35817.58|35722.58|35824.18|35729.18|35812.16|35717.16|38
1610899800000|2021-01-17 16:10:00|35817.2|35722.2|35819.57|35724.57|35819.57|35724.57|35800.58|35705.58|39
1610899810000|2021-01-17 16:10:10|35820.85|35725.85|35842.28|35747.28|35842.59|35747.59|35820.85|35725.85|37
1610899820000|2021-01-17 16:10:20|35842.29|35747.29|35844.17|35749.17|35850.51|35755.51|35841.7|35746.7|33
1610899830000|2021-01-17 16:10:30|35845.43|35750.43|35845.89|35750.89|35849.28|35754.28|35843.66|35748.66|35
1610899840000|2021-01-17 16:10:40|35845.45|35750.45|35847.98|35752.98|35849.59|35754.59|35845.19|35750.19|40
1610899850000|2021-01-17 16:10:50|35848.43|35753.43|35836.33|35741.33|35852.29|35757.29|35835.39|35740.39|36
1610899860000|2021-01-17 16:11:00|35838.95|35743.95|35851.59|35756.59|35855.49|35760.49|35838.95|35743.95|36
1610899870000|2021-01-17 16:11:10|35852.14|35757.14|35848.67|35753.67|35854.2|35759.2|35848.65|35753.65|35
1610899880000|2021-01-17 16:11:20|35848.7|35753.7|35839.83|35744.83|35850.37|35755.37|35838.34|35743.34|31
1610899890000|2021-01-17 16:11:30|35839.84|35744.84|35827.92|35732.92|35842.6|35747.6|35827.92|35732.92|35
1610899900000|2021-01-17 16:11:40|35827.91|35732.91|35807.32|35712.32|35827.91|35732.91|35791.23|35696.23|36
1610899910000|2021-01-17 16:11:50|35807.37|35712.37|35802.82|35707.82|35807.37|35712.37|35800.87|35705.87|35
1610899920000|2021-01-17 16:12:00|35802.86|35707.86|35854.73|35759.73|35854.73|35759.73|35795.2|35700.2|39
1610899930000|2021-01-17 16:12:10|35854.75|35759.75|35843.73|35748.73|35857.95|35762.95|35843.73|35748.73|39
1610899940000|2021-01-17 16:12:20|35843.55|35748.55|35823.58|35728.58|35846.67|35751.67|35823.58|35728.58|36
1610899950000|2021-01-17 16:12:30|35823.37|35728.37|35823.75|35728.75|35838.33|35743.33|35820.89|35725.89|39
1610899960000|2021-01-17 16:12:40|35823.48|35728.48|35830.24|35735.24|35837.46|35742.46|35820.78|35725.78|36
1610899970000|2021-01-17 16:12:50|35830.36|35735.36|35830.87|35735.87|35834.96|35739.96|35829.6|35734.6|36
1610899980000|2021-01-17 16:13:00|35830.62|35735.62|35831.04|35736.04|35831.45|35736.45|35830.27|35735.27|28
1610899990000|2021-01-17 16:13:10|35831.01|35736.01|35841.08|35746.08|35852.09|35757.09|35831.01|35736.01|40
1610900000000|2021-01-17 16:13:20|35842.21|35747.21|35838.95|35743.95|35848.62|35753.62|35838.88|35743.88|31
1610900010000|2021-01-17 16:13:30|35838.13|35743.13|35847.87|35752.87|35848.64|35753.64|35833.41|35738.41|38
1610900020000|2021-01-17 16:13:40|35848.02|35753.02|35826.05|35731.05|35848.68|35753.68|35825.49|35730.49|34
1610900030000|2021-01-17 16:13:50|35826.41|35731.41|35822.82|35727.82|35832.95|35737.95|35822.14|35727.14|39
1610900040000|2021-01-17 16:14:00|35822.56|35727.56|35809.1|35714.1|35822.56|35727.56|35809.1|35714.1|37
1610900050000|2021-01-17 16:14:10|35808.75|35713.75|35787.25|35692.25|35808.75|35713.75|35783.67|35688.67|31
1610900060000|2021-01-17 16:14:20|35787.26|35692.26|35805.08|35710.08|35805.37|35710.37|35787.26|35692.26|35
1610900070000|2021-01-17 16:14:30|35806.1|35711.1|35785.99|35690.99|35809.41|35714.41|35785.97|35690.97|38
1610900080000|2021-01-17 16:14:40|35785.22|35690.22|35777.2|35682.2|35785.22|35690.22|35777.2|35682.2|38
1610900090000|2021-01-17 16:14:50|35777.33|35682.33|35795.2|35700.2|35798.69|35703.69|35777.33|35682.33|40
1610900100000|2021-01-17 16:15:00|35795.41|35700.41|35764.67|35669.67|35795.41|35700.41|35764.67|35669.67|34
1610900110000|2021-01-17 16:15:10|35764.94|35669.94|35758.57|35663.57|35765.31|35670.31|35756.77|35661.77|33
1610900120000|2021-01-17 16:15:20|35758.5|35663.5|35760.41|35665.41|35763.86|35668.86|35756.93|35661.93|37
1610900130000|2021-01-17 16:15:30|35760.79|35665.79|35805.96|35710.96|35806.27|35711.27|35760.79|35665.79|37
1610900140000|2021-01-17 16:15:40|35807.66|35712.66|35818.04|35723.04|35818.04|35723.04|35807.66|35712.66|40
1610900150000|2021-01-17 16:15:50|35818.17|35723.17|35839.48|35744.48|35839.48|35744.48|35815.98|35720.98|39
1610900160000|2021-01-17 16:16:00|35839.54|35744.54|35843.27|35748.27|35843.46|35748.46|35839.54|35744.54|25
1610900170000|2021-01-17 16:16:10|35841.9|35746.9|35855.3|35760.3|35858.58|35763.58|35838.6|35743.6|31
1610900180000|2021-01-17 16:16:20|35855.31|35760.31|35906.98|35811.98|35909.23|35814.23|35855.04|35760.04|35
1610900190000|2021-01-17 16:16:30|35906.76|35811.76|35945.75|35850.75|35953.2|35858.2|35906.76|35811.76|39
1610900200000|2021-01-17 16:16:40|35945.46|35850.46|35929.95|35834.95|35948.12|35853.12|35929.94|35834.94|36
1610900210000|2021-01-17 16:16:50|35933.08|35838.08|35923.99|35828.99|35940.28|35845.28|35917.64|35822.64|37
1610900220000|2021-01-17 16:17:00|35918.08|35823.08|35920.28|35825.28|35948.98|35853.98|35914.52|35819.52|38
1610900230000|2021-01-17 16:17:10|35921.31|35826.31|35955.53|35860.53|35957.28|35862.28|35921.31|35826.31|40
1610900240000|2021-01-17 16:17:20|35955.27|35860.27|35943.54|35848.54|35961.04|35866.04|35940.16|35845.16|40
1610900250000|2021-01-17 16:17:30|35943.95|35848.95|35954.93|35859.93|35959.13|35864.13|35943.95|35848.95|39
1610900260000|2021-01-17 16:17:40|35954.95|35859.95|35944.08|35849.08|35959.64|35864.64|35943.48|35848.48|37
1610900270000|2021-01-17 16:17:50|35944.09|35849.09|35926.19|35831.19|35944.09|35849.09|35922.41|35827.41|34
1610900280000|2021-01-17 16:18:00|35928.66|35833.66|35930.9|35835.9|35934.87|35839.87|35928.66|35833.66|35
1610900290000|2021-01-17 16:18:10|35930.86|35835.86|35921.97|35826.97|35931.2|35836.2|35921.97|35826.97|28
1610900300000|2021-01-17 16:18:20|35922.08|35827.08|35913.06|35818.06|35922.27|35827.27|35912.45|35817.45|32
1610900310000|2021-01-17 16:18:30|35912.8|35817.8|35916.39|35821.39|35923.34|35828.34|35912.78|35817.78|35
1610900320000|2021-01-17 16:18:40|35916.54|35821.54|35911.91|35816.91|35918.57|35823.57|35911.91|35816.91|29
1610900330000|2021-01-17 16:18:50|35911.4|35816.4|35908.68|35813.68|35911.4|35816.4|35908.62|35813.62|13
1610900340000|2021-01-17 16:19:00|35909.77|35814.77|35936.2|35841.2|35937.36|35842.36|35909.3|35814.3|28
1610900350000|2021-01-17 16:19:10|35936.1|35841.1|35919.1|35824.1|35936.1|35841.1|35915.92|35820.92|39
1610900360000|2021-01-17 16:19:20|35918.74|35823.74|35918.98|35823.98|35923.72|35828.72|35918.65|35823.65|35
1610900370000|2021-01-17 16:19:30|35918.99|35823.99|35919.07|35824.07|35919.61|35824.61|35914.09|35819.09|21
1610900380000|2021-01-17 16:19:40|35917.78|35822.78|35919.46|35824.46|35919.72|35824.72|35917.36|35822.36|28
1610900390000|2021-01-17 16:19:50|35920.57|35825.57|35912.36|35817.36|35921.59|35826.59|35912.35|35817.35|28
1610900400000|2021-01-17 16:20:00|35912.37|35817.37|35939.86|35844.86|35943.71|35848.71|35912.37|35817.37|31
1610900410000|2021-01-17 16:20:10|35938.32|35843.32|35928.3|35833.3|35938.32|35843.32|35926.54|35831.54|37
1610900420000|2021-01-17 16:20:20|35929.08|35834.08|35928.78|35833.78|35931.78|35836.78|35927.6|35832.6|36
1610900430000|2021-01-17 16:20:30|35927.82|35832.82|35918.87|35823.87|35928.36|35833.36|35918.62|35823.62|39
1610900440000|2021-01-17 16:20:40|35919.03|35824.03|35920.81|35825.81|35921.56|35826.56|35919.03|35824.03|31
1610900450000|2021-01-17 16:20:50|35920|35825|35915.03|35820.03|35920.8|35825.8|35914.63|35819.63|38
1610900460000|2021-01-17 16:21:00|35915.76|35820.76|35911.01|35816.01|35915.77|35820.77|35910.46|35815.46|33
1610900470000|2021-01-17 16:21:10|35910.77|35815.77|35910.97|35815.97|35911.36|35816.36|35910.53|35815.53|34
1610900480000|2021-01-17 16:21:20|35910.99|35815.99|35886.95|35791.95|35910.99|35815.99|35886.95|35791.95|36
1610900490000|2021-01-17 16:21:30|35886.94|35791.94|35885.17|35790.17|35887.83|35792.83|35883.67|35788.67|36
1610900500000|2021-01-17 16:21:40|35885.16|35790.16|35889.1|35794.1|35901.4|35806.4|35884.48|35789.48|35
1610900510000|2021-01-17 16:21:50|35888.99|35793.99|35881.61|35786.61|35888.99|35793.99|35881.56|35786.56|35
1610900520000|2021-01-17 16:22:00|35881.46|35786.46|35899.66|35804.66|35902.66|35807.66|35880.43|35785.43|37
1610900530000|2021-01-17 16:22:10|35900.28|35805.28|35890.28|35795.28|35901.06|35806.06|35890.28|35795.28|39
1610900540000|2021-01-17 16:22:20|35889.43|35794.43|35878.28|35783.28|35889.43|35794.43|35877.98|35782.98|31
1610900550000|2021-01-17 16:22:30|35878.26|35783.26|35877.78|35782.78|35878.55|35783.55|35877.22|35782.22|27
1610900560000|2021-01-17 16:22:40|35877.09|35782.09|35876.16|35781.16|35877.78|35782.78|35871.96|35776.96|36
1610900570000|2021-01-17 16:22:50|35876.3|35781.3|35874.97|35779.97|35876.32|35781.32|35874.97|35779.97|21
1610900580000|2021-01-17 16:23:00|35874.96|35779.96|35872.51|35777.51|35875.31|35780.31|35869.86|35774.86|37
1610900590000|2021-01-17 16:23:10|35872.43|35777.43|35872.17|35777.17|35872.43|35777.43|35871.55|35776.55|17
1610900600000|2021-01-17 16:23:20|35872.18|35777.18|35872.29|35777.29|35872.7|35777.7|35871.69|35776.69|35
1610900610000|2021-01-17 16:23:30|35872.3|35777.3|35870.73|35775.73|35872.54|35777.54|35870|35775|27
1610900620000|2021-01-17 16:23:40|35870.66|35775.66|35869.2|35774.2|35871.84|35776.84|35869.2|35774.2|32
1610900630000|2021-01-17 16:23:50|35869.25|35774.25|35871.28|35776.28|35871.4|35776.4|35869.25|35774.25|34
1610900640000|2021-01-17 16:24:00|35870.93|35775.93|35900.47|35805.47|35900.78|35805.78|35870.93|35775.93|37
1610900650000|2021-01-17 16:24:10|35900.46|35805.46|35897.68|35802.68|35900.48|35805.48|35897.22|35802.22|30
1610900660000|2021-01-17 16:24:20|35897.67|35802.67|35898.05|35803.05|35898.08|35803.08|35896.78|35801.78|26
1610900670000|2021-01-17 16:24:30|35898.07|35803.07|35885.17|35790.17|35898.57|35803.57|35885.17|35790.17|35
1610900680000|2021-01-17 16:24:40|35890.52|35795.52|35886.71|35791.71|35890.52|35795.52|35886.71|35791.71|32
1610900690000|2021-01-17 16:24:50|35886.7|35791.7|35882.15|35787.15|35886.7|35791.7|35880.49|35785.49|36
1610900700000|2021-01-17 16:25:00|35882.09|35787.09|35888.39|35793.39|35888.39|35793.39|35880.29|35785.29|32
1610900710000|2021-01-17 16:25:10|35888.34|35793.34|35888.4|35793.4|35888.57|35793.57|35888.2|35793.2|22
1610900720000|2021-01-17 16:25:20|35888.89|35793.89|35898.47|35803.47|35898.47|35803.47|35888.3|35793.3|21
1610900730000|2021-01-17 16:25:30|35898.65|35803.65|35908.54|35813.54|35909.11|35814.11|35898.65|35803.65|39
1610900740000|2021-01-17 16:25:40|35909.09|35814.09|35963.16|35868.16|35963.16|35868.16|35909.09|35814.09|38
1610900750000|2021-01-17 16:25:50|35963.19|35868.19|35965.55|35870.55|35970.31|35875.31|35961.21|35866.21|40
1610900760000|2021-01-17 16:26:00|35965.95|35870.95|35952.64|35857.64|35969.58|35874.58|35951.78|35856.78|36
1610900770000|2021-01-17 16:26:10|35952.7|35857.7|35953.2|35858.2|35959.25|35864.25|35951.1|35856.1|33
1610900780000|2021-01-17 16:26:20|35955.56|35860.56|35937.79|35842.79|35955.56|35860.56|35937.39|35842.39|40
1610900790000|2021-01-17 16:26:30|35938.54|35843.54|35937.37|35842.37|35940.87|35845.87|35937.13|35842.13|36
1610900800000|2021-01-17 16:26:40|35937.39|35842.39|35931.01|35836.01|35939.25|35844.25|35930.76|35835.76|36
1610900810000|2021-01-17 16:26:50|35929.81|35834.81|35928.6|35833.6|35930.52|35835.52|35927.75|35832.75|39
1610900820000|2021-01-17 16:27:00|35928.51|35833.51|35956.23|35861.23|35958.93|35863.93|35927.88|35832.88|37
1610900830000|2021-01-17 16:27:10|35956.42|35861.42|35937.9|35842.9|35956.42|35861.42|35937.34|35842.34|35
1610900840000|2021-01-17 16:27:20|35937.44|35842.44|35945.58|35850.58|35952.58|35857.58|35935.53|35840.53|37
1610900850000|2021-01-17 16:27:30|35943.29|35848.29|35941.2|35846.2|35944.11|35849.11|35935.11|35840.11|38
1610900860000|2021-01-17 16:27:40|35941.94|35846.94|35923.02|35828.02|35941.94|35846.94|35922.47|35827.47|37
1610900870000|2021-01-17 16:27:50|35922.33|35827.33|35898.55|35803.55|35930.3|35835.3|35898.55|35803.55|36
1610900880000|2021-01-17 16:28:00|35898.44|35803.44|35913.34|35818.34|35914.97|35819.97|35898.44|35803.44|37
1610900890000|2021-01-17 16:28:10|35913.35|35818.35|35911.87|35816.87|35914.7|35819.7|35911.87|35816.87|36
1610900900000|2021-01-17 16:28:20|35910.66|35815.66|35902.96|35807.96|35912.38|35817.38|35902.27|35807.27|36
1610900910000|2021-01-17 16:28:30|35903.88|35808.88|35899.42|35804.42|35903.9|35808.9|35899.25|35804.25|35
1610900920000|2021-01-17 16:28:40|35899.51|35804.51|35898.9|35803.9|35901.03|35806.03|35898.5|35803.5|36
1610900930000|2021-01-17 16:28:50|35898.86|35803.86|35898.07|35803.07|35899.36|35804.36|35898.07|35803.07|33
1610900940000|2021-01-17 16:29:00|35895.89|35800.89|35895.25|35800.25|35896.17|35801.17|35895.05|35800.05|22
1610900950000|2021-01-17 16:29:10|35895.28|35800.28|35901.84|35806.84|35904.85|35809.85|35893.55|35798.55|31
1610900960000|2021-01-17 16:29:20|35901.83|35806.83|35899.15|35804.15|35901.84|35806.84|35899.15|35804.15|31
1610900970000|2021-01-17 16:29:30|35899.4|35804.4|35887.39|35792.39|35900.58|35805.58|35884.84|35789.84|32
1610900980000|2021-01-17 16:29:40|35887.38|35792.38|35882.75|35787.75|35888.86|35793.86|35881.94|35786.94|38
1610900990000|2021-01-17 16:29:50|35882.37|35787.37|35863.62|35768.62|35882.37|35787.37|35863.06|35768.06|35
1610901000000|2021-01-17 16:30:00|35863.59|35768.59|35934.73|35839.73|35934.73|35839.73|35863.43|35768.43|38
1610901010000|2021-01-17 16:30:10|35935.35|35840.35|35958.04|35863.04|35958.04|35863.04|35935.35|35840.35|39
1610901020000|2021-01-17 16:30:20|35959.28|35864.28|36018.16|35923.16|36019.66|35924.66|35959.28|35864.28|40
1610901030000|2021-01-17 16:30:30|36013.55|35918.55|36018.34|35923.34|36021.29|35926.29|36012.35|35917.35|30
1610901040000|2021-01-17 16:30:40|36018.39|35923.39|36009.22|35914.22|36018.54|35923.54|36009.22|35914.22|34
1610901050000|2021-01-17 16:30:50|36009.21|35914.21|36005.23|35910.23|36013.72|35918.72|35995.57|35900.57|36
1610901060000|2021-01-17 16:31:00|36007.01|35912.01|36090.03|35995.03|36093.47|35998.47|36007.01|35912.01|34
1610901070000|2021-01-17 16:31:10|36089.96|35994.96|36092.83|35997.83|36096.52|36001.52|36074.49|35979.49|39
1610901080000|2021-01-17 16:31:20|36092.82|35997.82|36137.22|36042.22|36139.09|36044.09|36091.02|35996.02|34
1610901090000|2021-01-17 16:31:30|36137.38|36042.38|36122.48|36027.48|36137.9|36042.9|36120.98|36025.98|38
1610901100000|2021-01-17 16:31:40|36122.35|36027.35|36129.96|36034.96|36136.4|36041.4|36119.02|36024.02|39
1610901110000|2021-01-17 16:31:50|36130.61|36035.61|36136.94|36041.94|36143.29|36048.29|36127.82|36032.82|40
1610901120000|2021-01-17 16:32:00|36139.26|36044.26|36147.18|36052.18|36160.47|36065.47|36139.26|36044.26|40
1610901130000|2021-01-17 16:32:10|36147.57|36052.57|36151.14|36056.14|36167.27|36072.27|36127.88|36032.88|40
1610901140000|2021-01-17 16:32:20|36152.55|36057.55|36162.82|36067.82|36166.27|36071.27|36152.55|36057.55|39
1610901150000|2021-01-17 16:32:30|36163.1|36068.1|36159.99|36064.99|36163.1|36068.1|36133.83|36038.83|39
1610901160000|2021-01-17 16:32:40|36160.03|36065.03|36182.84|36087.84|36182.84|36087.84|36159.85|36064.85|39
1610901170000|2021-01-17 16:32:50|36184.17|36089.17|36173.28|36078.28|36197.27|36102.27|36170.11|36075.11|40
1610901180000|2021-01-17 16:33:00|36173.56|36078.56|36191.5|36096.5|36191.5|36096.5|36173.49|36078.49|39
1610901190000|2021-01-17 16:33:10|36191.57|36096.57|36181.6|36086.6|36191.73|36096.73|36178.63|36083.63|37
1610901200000|2021-01-17 16:33:20|36182.5|36087.5|36167.38|36072.38|36188.49|36093.49|36167.37|36072.37|39
1610901210000|2021-01-17 16:33:30|36169.59|36074.59|36183.3|36088.3|36183.72|36088.72|36169.59|36074.59|40
1610901220000|2021-01-17 16:33:40|36183.81|36088.81|36183.9|36088.9|36191.98|36096.98|36183.58|36088.58|33
1610901230000|2021-01-17 16:33:50|36183.86|36088.86|36154.38|36059.38|36183.86|36088.86|36147.57|36052.57|34
1610901240000|2021-01-17 16:34:00|36153.28|36058.28|36195.4|36100.4|36196.24|36101.24|36153.2|36058.2|39
1610901250000|2021-01-17 16:34:10|36194.96|36099.96|36169.68|36074.68|36194.96|36099.96|36168.66|36073.66|39
1610901260000|2021-01-17 16:34:20|36169.43|36074.43|36164.7|36069.7|36170.26|36075.26|36164.69|36069.69|34
1610901270000|2021-01-17 16:34:30|36164.69|36069.69|36162.34|36067.34|36168.06|36073.06|36159.19|36064.19|29
1610901280000|2021-01-17 16:34:40|36161.08|36066.08|36158.48|36063.48|36162.73|36067.73|36138.68|36043.68|35
1610901290000|2021-01-17 16:34:50|36158.04|36063.04|36146.9|36051.9|36158.04|36063.04|36145.07|36050.07|38
1610901300000|2021-01-17 16:35:00|36154.09|36059.09|36158.07|36063.07|36174.08|36079.08|36151.5|36056.5|38
1610901310000|2021-01-17 16:35:10|36158.82|36063.82|36172.46|36077.46|36172.46|36077.46|36149.7|36054.7|39
1610901320000|2021-01-17 16:35:20|36178.04|36083.04|36168.96|36073.96|36180.34|36085.34|36164.88|36069.88|38
1610901330000|2021-01-17 16:35:30|36168|36073|36180.73|36085.73|36184.16|36089.16|36162.09|36067.09|37
1610901340000|2021-01-17 16:35:40|36181.06|36086.06|36168.11|36073.11|36181.22|36086.22|36162.89|36067.89|30
1610901350000|2021-01-17 16:35:50|36167.9|36072.9|36171.6|36076.6|36172.34|36077.34|36167.9|36072.9|31
1610901360000|2021-01-17 16:36:00|36172.59|36077.59|36172.73|36077.73|36177.88|36082.88|36169.04|36074.04|38
1610901370000|2021-01-17 16:36:10|36172.74|36077.74|36180.26|36085.26|36180.26|36085.26|36172.74|36077.74|27
1610901380000|2021-01-17 16:36:20|36179.63|36084.63|36177.45|36082.45|36179.63|36084.63|36171.6|36076.6|35
1610901390000|2021-01-17 16:36:30|36177.46|36082.46|36179.14|36084.14|36180.85|36085.85|36177.46|36082.46|35
1610901400000|2021-01-17 16:36:40|36179.15|36084.15|36189.19|36094.19|36191.9|36096.9|36179.15|36084.15|32
1610901410000|2021-01-17 16:36:50|36188.17|36093.17|36185.07|36090.07|36188.17|36093.17|36182.13|36087.13|27
1610901420000|2021-01-17 16:37:00|36186.72|36091.72|36182.14|36087.14|36192.32|36097.32|36181.3|36086.3|31
1610901430000|2021-01-17 16:37:10|36182.09|36087.09|36174|36079|36184.58|36089.58|36173.56|36078.56|34
1610901440000|2021-01-17 16:37:20|36174.02|36079.02|36140.71|36045.71|36174.12|36079.12|36140.71|36045.71|35
1610901450000|2021-01-17 16:37:30|36140.67|36045.67|36131.28|36036.28|36140.67|36045.67|36128.28|36033.28|37
1610901460000|2021-01-17 16:37:40|36131.04|36036.04|36124.54|36029.54|36132.2|36037.2|36124.5|36029.5|34
1610901470000|2021-01-17 16:37:50|36124.49|36029.49|36119.96|36024.96|36125.73|36030.73|36118.3|36023.3|26
1610901480000|2021-01-17 16:38:00|36118.65|36023.65|36155.49|36060.49|36157.13|36062.13|36118.65|36023.65|37
1610901490000|2021-01-17 16:38:10|36155.62|36060.62|36120.11|36025.11|36155.62|36060.62|36119.41|36024.41|39
1610901500000|2021-01-17 16:38:20|36120.03|36025.03|36117.06|36022.06|36120.03|36025.03|36116.4|36021.4|22
1610901510000|2021-01-17 16:38:30|36117.84|36022.84|36129.03|36034.03|36131.32|36036.32|36117.84|36022.84|37
1610901520000|2021-01-17 16:38:40|36128.38|36033.38|36108.95|36013.95|36128.38|36033.38|36108.74|36013.74|34
1610901530000|2021-01-17 16:38:50|36108.96|36013.96|36108.63|36013.63|36110.68|36015.68|36108.63|36013.63|33
1610901540000|2021-01-17 16:39:00|36108.61|36013.61|36125.81|36030.81|36138.23|36043.23|36108.61|36013.61|35
1610901550000|2021-01-17 16:39:10|36120.57|36025.57|36115.2|36020.2|36120.89|36025.89|36114.02|36019.02|37
1610901560000|2021-01-17 16:39:20|36115.82|36020.82|36116.84|36021.84|36132.97|36037.97|36115.82|36020.82|37
1610901570000|2021-01-17 16:39:30|36117.32|36022.32|36111.24|36016.24|36117.93|36022.93|36111.24|36016.24|37
1610901580000|2021-01-17 16:39:40|36111.35|36016.35|36110.34|36015.34|36112.28|36017.28|36110.34|36015.34|32
1610901590000|2021-01-17 16:39:50|36110.78|36015.78|36107.39|36012.39|36117.18|36022.18|36107.39|36012.39|35
1610901600000|2021-01-17 16:40:00|36108.18|36013.18|36111.36|36016.36|36114.7|36019.7|36107.81|36012.81|28
1610901610000|2021-01-17 16:40:10|36111.38|36016.38|36112.52|36017.52|36112.9|36017.9|36111.11|36016.11|29
1610901620000|2021-01-17 16:40:20|36112.57|36017.57|36110.22|36015.22|36112.78|36017.78|36100.82|36005.82|34
1610901630000|2021-01-17 16:40:30|36111.43|36016.43|36109.47|36014.47|36111.72|36016.72|36103.59|36008.59|35
1610901640000|2021-01-17 16:40:40|36109.48|36014.48|36106.5|36011.5|36109.78|36014.78|36106.5|36011.5|27
1610901650000|2021-01-17 16:40:50|36106.43|36011.43|36097.83|36002.83|36106.43|36011.43|36097.14|36002.14|31
1610901660000|2021-01-17 16:41:00|36097.85|36002.85|36100.96|36005.96|36103.77|36008.77|36097.84|36002.84|31
1610901670000|2021-01-17 16:41:10|36100.06|36005.06|36094.09|35999.09|36100.08|36005.08|36094.09|35999.09|30
1610901680000|2021-01-17 16:41:20|36093.76|35998.76|36082.25|35987.25|36093.76|35998.76|36082.11|35987.11|37
1610901690000|2021-01-17 16:41:30|36081.35|35986.35|36076.14|35981.14|36082.67|35987.67|36074.93|35979.93|31
1610901700000|2021-01-17 16:41:40|36076.15|35981.15|36073.73|35978.73|36076.53|35981.53|36073.72|35978.72|22
1610901710000|2021-01-17 16:41:50|36073.74|35978.74|36074.05|35979.05|36075.64|35980.64|36072.95|35977.95|15
1610901720000|2021-01-17 16:42:00|36074.49|35979.49|36085.15|35990.15|36092.8|35997.8|36074.49|35979.49|33
1610901730000|2021-01-17 16:42:10|36084.69|35989.69|36081.65|35986.65|36086.01|35991.01|36080.93|35985.93|32
1610901740000|2021-01-17 16:42:20|36080.99|35985.99|36078.99|35983.99|36081.67|35986.67|36078.99|35983.99|20
1610901750000|2021-01-17 16:42:30|36078.98|35983.98|36059.11|35964.11|36079.39|35984.39|36059.11|35964.11|27
1610901760000|2021-01-17 16:42:40|36058.01|35963.01|36036.04|35941.04|36058.01|35963.01|36035.94|35940.94|37
1610901770000|2021-01-17 16:42:50|36033.73|35938.73|35999.91|35904.91|36033.73|35938.73|35999.91|35904.91|37
1610901780000|2021-01-17 16:43:00|35999.34|35904.34|36011.54|35916.54|36014.58|35919.58|35997.76|35902.76|40
1610901790000|2021-01-17 16:43:10|36011.87|35916.87|36011.88|35916.88|36018.92|35923.92|36011.24|35916.24|37
1610901800000|2021-01-17 16:43:20|36011.86|35916.86|36008.31|35913.31|36011.86|35916.86|36005.56|35910.56|27
1610901810000|2021-01-17 16:43:30|36012.29|35917.29|36011.87|35916.87|36019.26|35924.26|36009.54|35914.54|36
1610901820000|2021-01-17 16:43:40|36010.86|35915.86|36006.04|35911.04|36012.1|35917.1|36006.04|35911.04|37
1610901830000|2021-01-17 16:43:50|36004.81|35909.81|35990.99|35895.99|36004.83|35909.83|35990.99|35895.99|39
1610901840000|2021-01-17 16:44:00|35990.96|35895.96|36010.31|35915.31|36022.4|35927.4|35990.96|35895.96|38
1610901850000|2021-01-17 16:44:10|36011.43|35916.43|36015.47|35920.47|36021.44|35926.44|36011.43|35916.43|38
1610901860000|2021-01-17 16:44:20|36010.07|35915.07|36013.4|35918.4|36026.08|35931.08|36005.68|35910.68|39
1610901870000|2021-01-17 16:44:30|36009.79|35914.79|36006.61|35911.61|36009.79|35914.79|35998.46|35903.46|39
1610901880000|2021-01-17 16:44:40|36006.64|35911.64|36006.53|35911.53|36007|35912|36005.13|35910.13|34
1610901890000|2021-01-17 16:44:50|36006.32|35911.32|36007.88|35912.88|36007.88|35912.88|36003.61|35908.61|36
1610901900000|2021-01-17 16:45:00|36007.42|35912.42|36028.45|35933.45|36030.87|35935.87|36005.33|35910.33|35
1610901910000|2021-01-17 16:45:10|36029.54|35934.54|36012.64|35917.64|36032.33|35937.33|36012.52|35917.52|38
1610901920000|2021-01-17 16:45:20|36011.44|35916.44|36012.03|35917.03|36012.75|35917.75|36008.9|35913.9|31
1610901930000|2021-01-17 16:45:30|36010.74|35915.74|35996.01|35901.01|36011.58|35916.58|35996.01|35901.01|35
1610901940000|2021-01-17 16:45:40|35996.02|35901.02|35997.19|35902.19|35998.36|35903.36|35995.13|35900.13|32
1610901950000|2021-01-17 16:45:50|35996.73|35901.73|35951.37|35856.37|35997.04|35902.04|35950.95|35855.95|30
1610901960000|2021-01-17 16:46:00|35950.44|35855.44|35959.76|35864.76|35968.57|35873.57|35950.33|35855.33|36
1610901970000|2021-01-17 16:46:10|35960.91|35865.91|35965.73|35870.73|35969.31|35874.31|35960.91|35865.91|36
1610901980000|2021-01-17 16:46:20|35964.12|35869.12|35957.24|35862.24|35965.95|35870.95|35957.23|35862.23|37
1610901990000|2021-01-17 16:46:30|35957.69|35862.69|35939.03|35844.03|35957.77|35862.77|35939.03|35844.03|33
1610902000000|2021-01-17 16:46:40|35937.33|35842.33|35934.23|35839.23|35942.11|35847.11|35932.04|35837.04|39
1610902010000|2021-01-17 16:46:50|35933.67|35838.67|35919.22|35824.22|35933.67|35838.67|35919.22|35824.22|39
1610902020000|2021-01-17 16:47:00|35919.28|35824.28|35901.43|35806.43|35919.28|35824.28|35897.93|35802.93|38
1610902030000|2021-01-17 16:47:10|35901.35|35806.35|35909.02|35814.02|35909.49|35814.49|35900.18|35805.18|38
1610902040000|2021-01-17 16:47:20|35909.01|35814.01|35908.37|35813.37|35909.58|35814.58|35906.35|35811.35|37
1610902050000|2021-01-17 16:47:30|35908.81|35813.81|35913.58|35818.58|35922.06|35827.06|35908.44|35813.44|38
1610902060000|2021-01-17 16:47:40|35912.22|35817.22|35908.11|35813.11|35912.75|35817.75|35907.58|35812.58|31
1610902070000|2021-01-17 16:47:50|35908.15|35813.15|35921.14|35826.14|35921.77|35826.77|35906.14|35811.14|37
1610902080000|2021-01-17 16:48:00|35921.34|35826.34|35941.29|35846.29|35941.38|35846.38|35919.45|35824.45|36
1610902090000|2021-01-17 16:48:10|35940.92|35845.92|35936|35841|35940.92|35845.92|35935.07|35840.07|37
1610902100000|2021-01-17 16:48:20|35934.3|35839.3|35926.01|35831.01|35935.35|35840.35|35924.09|35829.09|37
1610902110000|2021-01-17 16:48:30|35926.59|35831.59|35928.49|35833.49|35928.67|35833.67|35925.83|35830.83|29
1610902120000|2021-01-17 16:48:40|35929.89|35834.89|35930.61|35835.61|35930.61|35835.61|35928.31|35833.31|32
1610902130000|2021-01-17 16:48:50|35932.14|35837.14|35934.24|35839.24|35937.81|35842.81|35929.92|35834.92|38
1610902140000|2021-01-17 16:49:00|35934.26|35839.26|35942|35847|35943.69|35848.69|35933.35|35838.35|29
1610902150000|2021-01-17 16:49:10|35941.37|35846.37|35941.89|35846.89|35947.86|35852.86|35937.86|35842.86|39
1610902160000|2021-01-17 16:49:20|35942.07|35847.07|35939.43|35844.43|35942.16|35847.16|35935.79|35840.79|29
1610902170000|2021-01-17 16:49:30|35939.55|35844.55|35941.83|35846.83|35942.27|35847.27|35939.55|35844.55|26
1610902180000|2021-01-17 16:49:40|35941.72|35846.72|35938.38|35843.38|35941.83|35846.83|35937.94|35842.94|21
1610902190000|2021-01-17 16:49:50|35938.61|35843.61|35940.02|35845.02|35940.42|35845.42|35937.84|35842.84|32
1610902200000|2021-01-17 16:50:00|35940.09|35845.09|35940.27|35845.27|35940.27|35845.27|35938.1|35843.1|37
1610902210000|2021-01-17 16:50:10|35940.53|35845.53|35939.42|35844.42|35940.53|35845.53|35939.34|35844.34|20
1610902220000|2021-01-17 16:50:20|35939.43|35844.43|35939.42|35844.42|35940.07|35845.07|35939.33|35844.33|13
1610902230000|2021-01-17 16:50:30|35939.51|35844.51|35939.37|35844.37|35939.6|35844.6|35938.46|35843.46|20
1610902240000|2021-01-17 16:50:40|35939.68|35844.68|35939.43|35844.43|35940.17|35845.17|35938.96|35843.96|30
1610902250000|2021-01-17 16:50:50|35939.44|35844.44|35939.65|35844.65|35939.85|35844.85|35938.14|35843.14|34
1610902260000|2021-01-17 16:51:00|35938.51|35843.51|35934.56|35839.56|35939.13|35844.13|35934.48|35839.48|31
1610902270000|2021-01-17 16:51:10|35934.48|35839.48|35907.51|35812.51|35934.48|35839.48|35907.51|35812.51|26
1610902280000|2021-01-17 16:51:20|35907.92|35812.92|35930.09|35835.09|35933.55|35838.55|35905.67|35810.67|38
1610902290000|2021-01-17 16:51:30|35929.46|35834.46|35910.69|35815.69|35929.46|35834.46|35910.23|35815.23|38
1610902300000|2021-01-17 16:51:40|35909.96|35814.96|35909.48|35814.48|35910.9|35815.9|35908.93|35813.93|31
1610902310000|2021-01-17 16:51:50|35908.87|35813.87|35905.12|35810.12|35908.87|35813.87|35900.47|35805.47|26
1610902320000|2021-01-17 16:52:00|35906.37|35811.37|35931.62|35836.62|35931.9|35836.9|35905.46|35810.46|35
1610902330000|2021-01-17 16:52:10|35931.65|35836.65|35913.8|35818.8|35933.24|35838.24|35912.92|35817.92|38
1610902340000|2021-01-17 16:52:20|35913.67|35818.67|35908.44|35813.44|35913.67|35818.67|35908.39|35813.39|37
1610902350000|2021-01-17 16:52:30|35908.46|35813.46|35905.34|35810.34|35910.74|35815.74|35905.34|35810.34|35
1610902360000|2021-01-17 16:52:40|35903.02|35808.02|35904.69|35809.69|35905.66|35810.66|35898.4|35803.4|40
1610902370000|2021-01-17 16:52:50|35905.52|35810.52|35904.55|35809.55|35907.35|35812.35|35903.39|35808.39|34
1610902380000|2021-01-17 16:53:00|35904.31|35809.31|35924.32|35829.32|35925.14|35830.14|35903.53|35808.53|36
1610902390000|2021-01-17 16:53:10|35924.82|35829.82|36008.7|35913.7|36008.7|35913.7|35924.5|35829.5|40
1610902400000|2021-01-17 16:53:20|36010.02|35915.02|35976.04|35881.04|36016.62|35921.62|35976.02|35881.02|39
1610902410000|2021-01-17 16:53:30|35974|35879|35981.95|35886.95|35989.48|35894.48|35972.15|35877.15|37
1610902420000|2021-01-17 16:53:40|35978.52|35883.52|35974.77|35879.77|35979.4|35884.4|35971.87|35876.87|40
1610902430000|2021-01-17 16:53:50|35974.76|35879.76|35981.14|35886.14|35983.06|35888.06|35974.6|35879.6|36
1610902440000|2021-01-17 16:54:00|35982.16|35887.16|35941.72|35846.72|35982.16|35887.16|35941.72|35846.72|39
1610902450000|2021-01-17 16:54:10|35941.93|35846.93|35934.43|35839.43|35943.54|35848.54|35933.39|35838.39|37
1610902460000|2021-01-17 16:54:20|35934.29|35839.29|35896.22|35801.22|35934.8|35839.8|35896.22|35801.22|39
1610902470000|2021-01-17 16:54:30|35895.86|35800.86|35891.77|35796.77|35895.86|35800.86|35876.95|35781.95|40
1610902480000|2021-01-17 16:54:40|35891.82|35796.82|35883.31|35788.31|35898.5|35803.5|35879.79|35784.79|36
1610902490000|2021-01-17 16:54:50|35883.32|35788.32|35888.22|35793.22|35898.76|35803.76|35882.16|35787.16|38
1610902500000|2021-01-17 16:55:00|35887.18|35792.18|35899.26|35804.26|35906.29|35811.29|35884.93|35789.93|36
1610902510000|2021-01-17 16:55:10|35898.97|35803.97|35888.55|35793.55|35906.54|35811.54|35888.55|35793.55|39
1610902520000|2021-01-17 16:55:20|35888.12|35793.12|35885.15|35790.15|35893.55|35798.55|35884.4|35789.4|36
1610902530000|2021-01-17 16:55:30|35884.5|35789.5|35887.17|35792.17|35888.85|35793.85|35883.34|35788.34|35
1610902540000|2021-01-17 16:55:40|35886.9|35791.9|35885.58|35790.58|35887.71|35792.71|35884.67|35789.67|35
1610902550000|2021-01-17 16:55:50|35885.79|35790.79|35877.44|35782.44|35885.79|35790.79|35875.21|35780.21|35
1610902560000|2021-01-17 16:56:00|35877.72|35782.72|35885.11|35790.11|35896.13|35801.13|35876.73|35781.73|39
1610902570000|2021-01-17 16:56:10|35885.54|35790.54|35904.01|35809.01|35904.01|35809.01|35880.95|35785.95|38
1610902580000|2021-01-17 16:56:20|35904.72|35809.72|35889.79|35794.79|35907.43|35812.43|35887.52|35792.52|31
1610902590000|2021-01-17 16:56:30|35892.89|35797.89|35899.79|35804.79|35905.7|35810.7|35890.74|35795.74|38
1610902600000|2021-01-17 16:56:40|35898.34|35803.34|35906.7|35811.7|35906.7|35811.7|35896.98|35801.98|36
1610902610000|2021-01-17 16:56:50|35907.15|35812.15|35899.11|35804.11|35910.29|35815.29|35898.29|35803.29|36
1610902620000|2021-01-17 16:57:00|35899.06|35804.06|35927.04|35832.04|35927.18|35832.18|35899.01|35804.01|34
1610902630000|2021-01-17 16:57:10|35927.13|35832.13|35923.84|35828.84|35927.13|35832.13|35922.91|35827.91|34
1610902640000|2021-01-17 16:57:20|35923.86|35828.86|35910.78|35815.78|35924.69|35829.69|35902.01|35807.01|40
1610902650000|2021-01-17 16:57:30|35910.82|35815.82|35924.63|35829.63|35925.6|35830.6|35908.46|35813.46|39
1610902660000|2021-01-17 16:57:40|35924.66|35829.66|35919.63|35824.63|35926.56|35831.56|35919.63|35824.63|28
1610902670000|2021-01-17 16:57:50|35919.49|35824.49|35924.68|35829.68|35929.95|35834.95|35914.16|35819.16|37
1610902680000|2021-01-17 16:58:00|35924.72|35829.72|35928.96|35833.96|35930.12|35835.12|35923.79|35828.79|34
1610902690000|2021-01-17 16:58:10|35930.17|35835.17|35965.16|35870.16|35965.16|35870.16|35928.95|35833.95|27
1610902700000|2021-01-17 16:58:20|35964.72|35869.72|35973.51|35878.51|35973.65|35878.65|35964.72|35869.72|27
1610902710000|2021-01-17 16:58:30|35973.5|35878.5|35984.24|35889.24|35985.44|35890.44|35973.5|35878.5|37
1610902720000|2021-01-17 16:58:40|35985.08|35890.08|35964.89|35869.89|35985.08|35890.08|35964.54|35869.54|40
1610902730000|2021-01-17 16:58:50|35962.51|35867.51|35957.03|35862.03|35962.51|35867.51|35949.45|35854.45|38
1610902740000|2021-01-17 16:59:00|35959.32|35864.32|35947.72|35852.72|35963.48|35868.48|35947.72|35852.72|36
1610902750000|2021-01-17 16:59:10|35942.12|35847.12|35957.93|35862.93|35958|35863|35930.51|35835.51|36
1610902760000|2021-01-17 16:59:20|35959.98|35864.98|35944.19|35849.19|35959.98|35864.98|35943.43|35848.43|31
1610902770000|2021-01-17 16:59:30|35944.51|35849.51|35952.76|35857.76|35952.85|35857.85|35944.13|35849.13|40
1610902780000|2021-01-17 16:59:40|35952.03|35857.03|35942|35847|35953.33|35858.33|35942|35847|32
1610902790000|2021-01-17 16:59:50|35941.97|35846.97|35945.64|35850.64|35946.07|35851.07|35941.58|35846.58|36
1610902800000|2021-01-17 17:00:00|35950.95|35855.95|35985.08|35890.08|35985.08|35890.08|35950.21|35855.21|39
1610902810000|2021-01-17 17:00:10|35985.59|35890.59|35987.66|35892.66|35989.7|35894.7|35985.14|35890.14|38
1610902820000|2021-01-17 17:00:20|35987.18|35892.18|35967.75|35872.75|35989.46|35894.46|35965.83|35870.83|31
1610902830000|2021-01-17 17:00:30|35967.84|35872.84|35998.48|35903.48|35999.08|35904.08|35967.84|35872.84|39
1610902840000|2021-01-17 17:00:40|35998.94|35903.94|35977.9|35882.9|35999.12|35904.12|35977.83|35882.83|29
1610902850000|2021-01-17 17:00:50|35977.91|35882.91|36022.36|35927.36|36022.36|35927.36|35977.91|35882.91|37
1610902860000|2021-01-17 17:01:00|36022.98|35927.98|36041.45|35946.45|36044.5|35949.5|36016.68|35921.68|40
1610902870000|2021-01-17 17:01:10|36041.42|35946.42|36033.43|35938.43|36047.64|35952.64|36031.5|35936.5|39
1610902880000|2021-01-17 17:01:20|36033.89|35938.89|36018.69|35923.69|36037.69|35942.69|36013.95|35918.95|40
1610902890000|2021-01-17 17:01:30|36018.99|35923.99|36042.01|35947.01|36042.01|35947.01|36018.37|35923.37|40
1610902900000|2021-01-17 17:01:40|36043.23|35948.23|36028.87|35933.87|36044.76|35949.76|36028.87|35933.87|24
1610902910000|2021-01-17 17:01:50|36028.38|35933.38|36048.77|35953.77|36048.77|35953.77|36023.86|35928.86|39
1610902920000|2021-01-17 17:02:00|36049.18|35954.18|36056.85|35961.85|36058.75|35963.75|36048.44|35953.44|38
1610902930000|2021-01-17 17:02:10|36056.58|35961.58|36078.33|35983.33|36078.34|35983.34|36056.58|35961.58|34
1610902940000|2021-01-17 17:02:20|36077.95|35982.95|36074.52|35979.52|36079|35984|36070.18|35975.18|40
1610902950000|2021-01-17 17:02:30|36073.15|35978.15|36068.43|35973.43|36076.49|35981.49|36054.21|35959.21|38
1610902960000|2021-01-17 17:02:40|36068.16|35973.16|36064.25|35969.25|36072.47|35977.47|36064.25|35969.25|39
1610902970000|2021-01-17 17:02:50|36064.42|35969.42|36051.85|35956.85|36064.42|35969.42|36051.02|35956.02|38
1610902980000|2021-01-17 17:03:00|36051.86|35956.86|36068.78|35973.78|36068.78|35973.78|36051.64|35956.64|38
1610902990000|2021-01-17 17:03:10|36067.99|35972.99|36077.91|35982.91|36080.99|35985.99|36067.99|35972.99|37
1610903000000|2021-01-17 17:03:20|36076.72|35981.72|36070.16|35975.16|36077.91|35982.91|36066.91|35971.91|36
1610903010000|2021-01-17 17:03:30|36069.33|35974.33|36076.64|35981.64|36079.63|35984.63|36069.33|35974.33|38
1610903020000|2021-01-17 17:03:40|36078.46|35983.46|36073.29|35978.29|36078.46|35983.46|36072.41|35977.41|36
1610903030000|2021-01-17 17:03:50|36073.24|35978.24|36083.3|35988.3|36083.3|35988.3|36073.24|35978.24|33
1610903040000|2021-01-17 17:04:00|36084.03|35989.03|36091.03|35996.03|36091.03|35996.03|36084.03|35989.03|21
1610903050000|2021-01-17 17:04:10|36091.69|35996.69|36118.73|36023.73|36118.73|36023.73|36091.69|35996.69|39
1610903060000|2021-01-17 17:04:20|36118.77|36023.77|36126.36|36031.36|36126.49|36031.49|36117.65|36022.65|38
1610903070000|2021-01-17 17:04:30|36126.37|36031.37|36111.84|36016.84|36126.37|36031.37|36108.09|36013.09|40
1610903080000|2021-01-17 17:04:40|36112.39|36017.39|36118.42|36023.42|36124.6|36029.6|36112.39|36017.39|39
1610903090000|2021-01-17 17:04:50|36118.41|36023.41|36122.28|36027.28|36122.96|36027.96|36118.4|36023.4|30
1610903100000|2021-01-17 17:05:00|36123.13|36028.13|36140.87|36045.87|36140.87|36045.87|36122.28|36027.28|28
1610903110000|2021-01-17 17:05:10|36140.9|36045.9|36133.28|36038.28|36144.34|36049.34|36129.78|36034.78|39
1610903120000|2021-01-17 17:05:20|36133.51|36038.51|36104.89|36009.89|36133.67|36038.67|36104.89|36009.89|39
1610903130000|2021-01-17 17:05:30|36105.34|36010.34|36130.68|36035.68|36132.62|36037.62|36105.34|36010.34|38
1610903140000|2021-01-17 17:05:40|36130.97|36035.97|36103.72|36008.72|36131.37|36036.37|36103.72|36008.72|39
1610903150000|2021-01-17 17:05:50|36104.18|36009.18|36107.27|36012.27|36108.57|36013.57|36102.32|36007.32|36
1610903160000|2021-01-17 17:06:00|36106.99|36011.99|36093.73|35998.73|36106.99|36011.99|36093.73|35998.73|32
1610903170000|2021-01-17 17:06:10|36093.15|35998.15|36084.98|35989.98|36094.25|35999.25|36084.98|35989.98|34
1610903180000|2021-01-17 17:06:20|36085.04|35990.04|36082.42|35987.42|36085.04|35990.04|36078.97|35983.97|34
1610903190000|2021-01-17 17:06:30|36082.38|35987.38|36081.91|35986.91|36083.06|35988.06|36081.73|35986.73|24
1610903200000|2021-01-17 17:06:40|36081.9|35986.9|36073.61|35978.61|36081.91|35986.91|36072.99|35977.99|21
1610903210000|2021-01-17 17:06:50|36073.83|35978.83|36063.36|35968.36|36073.89|35978.89|36063.36|35968.36|37
1610903220000|2021-01-17 17:07:00|36061.35|35966.35|36064.51|35969.51|36072.06|35977.06|36060.6|35965.6|39
1610903230000|2021-01-17 17:07:10|36064.6|35969.6|36052.7|35957.7|36064.6|35969.6|36052.7|35957.7|32
1610903240000|2021-01-17 17:07:20|36052.12|35957.12|36051.33|35956.33|36053.05|35958.05|36051.28|35956.28|22
1610903250000|2021-01-17 17:07:30|36052.41|35957.41|36058.82|35963.82|36065.16|35970.16|36052.41|35957.41|36
1610903260000|2021-01-17 17:07:40|36057.47|35962.47|36056.34|35961.34|36057.47|35962.47|36054.5|35959.5|22
1610903270000|2021-01-17 17:07:50|36056.7|35961.7|36063.94|35968.94|36064.39|35969.39|36054.92|35959.92|32
1610903280000|2021-01-17 17:08:00|36063.6|35968.6|36048.77|35953.77|36063.66|35968.66|36048.77|35953.77|33
1610903290000|2021-01-17 17:08:10|36048.81|35953.81|36046.5|35951.5|36049.87|35954.87|36044.57|35949.57|18
1610903300000|2021-01-17 17:08:20|36045.46|35950.46|36042.25|35947.25|36047.05|35952.05|36041.5|35946.5|22
1610903310000|2021-01-17 17:08:30|36042.28|35947.28|36040|35945|36049.64|35954.64|36040|35945|25
1610903320000|2021-01-17 17:08:40|36040.07|35945.07|36006.17|35911.17|36040.07|35945.07|36003.17|35908.17|33
1610903330000|2021-01-17 17:08:50|36006.14|35911.14|36025.66|35930.66|36026.08|35931.08|36005.92|35910.92|34
1610903340000|2021-01-17 17:09:00|36025.7|35930.7|36033.71|35938.71|36036.66|35941.66|36025.06|35930.06|34
1610903350000|2021-01-17 17:09:10|36032.71|35937.71|36031.53|35936.53|36032.71|35937.71|36023.9|35928.9|35
1610903360000|2021-01-17 17:09:20|36031.57|35936.57|36026.02|35931.02|36031.92|35936.92|36023.33|35928.33|32
1610903370000|2021-01-17 17:09:30|36025.2|35930.2|36028.17|35933.17|36028.91|35933.91|36023.7|35928.7|35
1610903380000|2021-01-17 17:09:40|36027.72|35932.72|36023.24|35928.24|36027.95|35932.95|36022.05|35927.05|39
1610903390000|2021-01-17 17:09:50|36023.25|35928.25|36020.53|35925.53|36025.84|35930.84|36019.51|35924.51|38
1610903400000|2021-01-17 17:10:00|36019.14|35924.14|36003.95|35908.95|36019.14|35924.14|36003.23|35908.23|33
1610903410000|2021-01-17 17:10:10|36004.28|35909.28|36005.72|35910.72|36009.06|35914.06|36004.28|35909.28|38
1610903420000|2021-01-17 17:10:20|36005.71|35910.71|35996.48|35901.48|36005.86|35910.86|35995.08|35900.08|39
1610903430000|2021-01-17 17:10:30|35996.06|35901.06|35993.03|35898.03|35997.2|35902.2|35992.27|35897.27|39
1610903440000|2021-01-17 17:10:40|35992.88|35897.88|35990.97|35895.97|35994.75|35899.75|35990.74|35895.74|35
1610903450000|2021-01-17 17:10:50|35989.99|35894.99|36021.71|35926.71|36021.75|35926.75|35989.87|35894.87|35
1610903460000|2021-01-17 17:11:00|36021.58|35926.58|35984.87|35889.87|36021.58|35926.58|35984.46|35889.46|40
1610903470000|2021-01-17 17:11:10|35983.79|35888.79|35979.39|35884.39|35985.61|35890.61|35979.39|35884.39|38
1610903480000|2021-01-17 17:11:20|35977.66|35882.66|35962.05|35867.05|35978.15|35883.15|35958.59|35863.59|36
1610903490000|2021-01-17 17:11:30|35962.22|35867.22|35953.62|35858.62|35962.22|35867.22|35953.6|35858.6|38
1610903500000|2021-01-17 17:11:40|35953.5|35858.5|35950.24|35855.24|35955.8|35860.8|35950.24|35855.24|38
1610903510000|2021-01-17 17:11:50|35948.77|35853.77|35945.61|35850.61|35950.53|35855.53|35943.85|35848.85|32
1610903520000|2021-01-17 17:12:00|35945.87|35850.87|35962.15|35867.15|35962.15|35867.15|35944.83|35849.83|33
1610903530000|2021-01-17 17:12:10|35962.16|35867.16|35958.61|35863.61|35965.34|35870.34|35958.61|35863.61|34
1610903540000|2021-01-17 17:12:20|35958.22|35863.22|35957.05|35862.05|35959.12|35864.12|35955.03|35860.03|34
1610903550000|2021-01-17 17:12:30|35957.48|35862.48|35954.85|35859.85|35957.48|35862.48|35954.14|35859.14|40
1610903560000|2021-01-17 17:12:40|35954.14|35859.14|35953.63|35858.63|35954.14|35859.14|35949.08|35854.08|27
1610903570000|2021-01-17 17:12:50|35954.31|35859.31|35951.99|35856.99|35954.9|35859.9|35951.37|35856.37|37
1610903580000|2021-01-17 17:13:00|35952.08|35857.08|35947.27|35852.27|35952.96|35857.96|35947.27|35852.27|26
1610903590000|2021-01-17 17:13:10|35947.6|35852.6|35923.68|35828.68|35947.6|35852.6|35923.68|35828.68|37
1610903600000|2021-01-17 17:13:20|35923.95|35828.95|35912.4|35817.4|35928.21|35833.21|35911.08|35816.08|36
1610903610000|2021-01-17 17:13:30|35913.18|35818.18|35907.9|35812.9|35914.39|35819.39|35907.9|35812.9|35
1610903620000|2021-01-17 17:13:40|35907.53|35812.53|35929.83|35834.83|35930.03|35835.03|35905.9|35810.9|39
1610903630000|2021-01-17 17:13:50|35930.12|35835.12|35919.99|35824.99|35930.16|35835.16|35919.95|35824.95|39
1610903640000|2021-01-17 17:14:00|35922.18|35827.18|35924.19|35829.19|35924.31|35829.31|35914.88|35819.88|40
1610903650000|2021-01-17 17:14:10|35927.01|35832.01|35923.4|35828.4|35929.61|35834.61|35923.4|35828.4|39
1610903660000|2021-01-17 17:14:20|35923.22|35828.22|35918.21|35823.21|35925.98|35830.98|35918.21|35823.21|37
1610903670000|2021-01-17 17:14:30|35918.35|35823.35|35929.68|35834.68|35932.9|35837.9|35918.35|35823.35|33
1610903680000|2021-01-17 17:14:40|35928.09|35833.09|35921.36|35826.36|35928.09|35833.09|35920.32|35825.32|37
1610903690000|2021-01-17 17:14:50|35921.56|35826.56|35921.88|35826.88|35921.88|35826.88|35920.8|35825.8|28
1610903700000|2021-01-17 17:15:00|35921.9|35826.9|35929.7|35834.7|35929.77|35834.77|35921.88|35826.88|31
1610903710000|2021-01-17 17:15:10|35930.36|35835.36|35931.71|35836.71|35931.91|35836.91|35929.38|35834.38|33
1610903720000|2021-01-17 17:15:20|35931.48|35836.48|35929.32|35834.32|35931.76|35836.76|35922.56|35827.56|38
1610903730000|2021-01-17 17:15:30|35928.95|35833.95|35951.57|35856.57|35951.57|35856.57|35928.25|35833.25|34
1610903740000|2021-01-17 17:15:40|35952.07|35857.07|35953.65|35858.65|35961.48|35866.48|35952.07|35857.07|39
1610903750000|2021-01-17 17:15:50|35953.6|35858.6|35940.82|35845.82|35953.6|35858.6|35940.82|35845.82|38
1610903760000|2021-01-17 17:16:00|35941.88|35846.88|35941.47|35846.47|35942.85|35847.85|35937.58|35842.58|35
1610903770000|2021-01-17 17:16:10|35941.48|35846.48|35940.55|35845.55|35941.48|35846.48|35938.55|35843.55|27
1610903780000|2021-01-17 17:16:20|35940.56|35845.56|35939.68|35844.68|35941.68|35846.68|35938.75|35843.75|29
1610903790000|2021-01-17 17:16:30|35939.69|35844.69|35938.61|35843.61|35940.03|35845.03|35934.76|35839.76|24
1610903800000|2021-01-17 17:16:40|35937.76|35842.76|35939.86|35844.86|35939.86|35844.86|35937.76|35842.76|20
1610903810000|2021-01-17 17:16:50|35940.16|35845.16|35941.14|35846.14|35941.97|35846.97|35940.16|35845.16|22
1610903820000|2021-01-17 17:17:00|35941.16|35846.16|35984.66|35889.66|35984.66|35889.66|35940.68|35845.68|36
1610903830000|2021-01-17 17:17:10|35987.78|35892.78|35998.13|35903.13|36010.99|35915.99|35987.78|35892.78|39
1610903840000|2021-01-17 17:17:20|35999.8|35904.8|36000.61|35905.61|36002.17|35907.17|35998.49|35903.49|38
1610903850000|2021-01-17 17:17:30|36000.64|35905.64|35989.3|35894.3|36001.97|35906.97|35988.33|35893.33|38
1610903860000|2021-01-17 17:17:40|35989.72|35894.72|36008.75|35913.75|36008.75|35913.75|35989.72|35894.72|37
1610903870000|2021-01-17 17:17:50|36006.9|35911.9|36009.77|35914.77|36010.55|35915.55|36006.39|35911.39|38
1610903880000|2021-01-17 17:18:00|36009.85|35914.85|36015.89|35920.89|36015.89|35920.89|35994.07|35899.07|40
1610903890000|2021-01-17 17:18:10|36016.04|35921.04|36025.74|35930.74|36031.83|35936.83|36016.04|35921.04|37
1610903900000|2021-01-17 17:18:20|36025.72|35930.72|36033.6|35938.6|36034.52|35939.52|36025.72|35930.72|35
1610903910000|2021-01-17 17:18:30|36033.62|35938.62|36047.63|35952.63|36049.21|35954.21|36033.62|35938.62|34
1610903920000|2021-01-17 17:18:40|36047.66|35952.66|36051.9|35956.9|36063.67|35968.67|36044.49|35949.49|37
1610903930000|2021-01-17 17:18:50|36051.87|35956.87|36050.41|35955.41|36051.87|35956.87|36049.46|35954.46|33
1610903940000|2021-01-17 17:19:00|36050.37|35955.37|36006.81|35911.81|36050.41|35955.41|36006.81|35911.81|35
1610903950000|2021-01-17 17:19:10|36006.93|35911.93|36034.22|35939.22|36040.2|35945.2|36003.96|35908.96|38
1610903960000|2021-01-17 17:19:20|36034.37|35939.37|36018.87|35923.87|36034.37|35939.37|36016.29|35921.29|39
1610903970000|2021-01-17 17:19:30|36021.64|35926.64|36030.95|35935.95|36035.65|35940.65|36021.64|35926.64|37
1610903980000|2021-01-17 17:19:40|36030.38|35935.38|36023.51|35928.51|36031.17|35936.17|36023.43|35928.43|37
1610903990000|2021-01-17 17:19:50|36023.08|35928.08|36020.52|35925.52|36026.52|35931.52|36020.52|35925.52|32
1610904000000|2021-01-17 17:20:00|36019.84|35924.84|36032.76|35937.76|36033.51|35938.51|36017.18|35922.18|35
1610904010000|2021-01-17 17:20:10|36032.75|35937.75|36037.49|35942.49|36037.94|35942.94|36031.6|35936.6|36
1610904020000|2021-01-17 17:20:20|36037.67|35942.67|36026.25|35931.25|36038.03|35943.03|36022.89|35927.89|36
1610904030000|2021-01-17 17:20:30|36025.74|35930.74|36035.97|35940.97|36036.28|35941.28|36025.74|35930.74|34
1610904040000|2021-01-17 17:20:40|36036|35941|36036.57|35941.57|36036.57|35941.57|36028.98|35933.98|32
1610904050000|2021-01-17 17:20:50|36036.48|35941.48|36034.15|35939.15|36037.07|35942.07|36033.57|35938.57|25
1610904060000|2021-01-17 17:21:00|36033.94|35938.94|36027.2|35932.2|36033.94|35938.94|36024.76|35929.76|30
1610904070000|2021-01-17 17:21:10|36027.23|35932.23|36027.72|35932.72|36028.74|35933.74|36027.1|35932.1|29
1610904080000|2021-01-17 17:21:20|36028.06|35933.06|36027.95|35932.95|36028.06|35933.06|36027.24|35932.24|22
1610904090000|2021-01-17 17:21:30|36027.96|35932.96|36034.14|35939.14|36037.94|35942.94|36027.96|35932.96|34
1610904100000|2021-01-17 17:21:40|36034.3|35939.3|36027.61|35932.61|36034.3|35939.3|36026.22|35931.22|21
1610904110000|2021-01-17 17:21:50|36027.56|35932.56|36030.28|35935.28|36031|35936|36027.56|35932.56|33
1610904120000|2021-01-17 17:22:00|36030.43|35935.43|35996.46|35901.46|36030.43|35935.43|35994.73|35899.73|35
1610904130000|2021-01-17 17:22:10|35986.77|35891.77|35984.63|35889.63|35987.93|35892.93|35982.7|35887.7|33
1610904140000|2021-01-17 17:22:20|35985.03|35890.03|35992.4|35897.4|35992.4|35897.4|35985.03|35890.03|39
1610904150000|2021-01-17 17:22:30|35992.54|35897.54|36021.82|35926.82|36022.01|35927.01|35992.54|35897.54|37
1610904160000|2021-01-17 17:22:40|36022.02|35927.02|36034.22|35939.22|36034.22|35939.22|36022.02|35927.02|35
1610904170000|2021-01-17 17:22:50|36034.23|35939.23|36091.91|35996.91|36091.96|35996.96|36033.79|35938.79|38
1610904180000|2021-01-17 17:23:00|36090.29|35995.29|36086.69|35991.69|36090.29|35995.29|36078.26|35983.26|40
1610904190000|2021-01-17 17:23:10|36086.36|35991.36|36091.84|35996.84|36096|36001|36084.22|35989.22|37
1610904200000|2021-01-17 17:23:20|36090.66|35995.66|36091.24|35996.24|36091.24|35996.24|36084.68|35989.68|36
1610904210000|2021-01-17 17:23:30|36091.28|35996.28|36096.9|36001.9|36098.16|36003.16|36090.44|35995.44|37
1610904220000|2021-01-17 17:23:40|36096.75|36001.75|36103.05|36008.05|36103.29|36008.29|36096.69|36001.69|34
1610904230000|2021-01-17 17:23:50|36103.03|36008.03|36086.38|35991.38|36103.03|36008.03|36086.12|35991.12|33
1610904240000|2021-01-17 17:24:00|36086.19|35991.19|36090.07|35995.07|36093.43|35998.43|36084.91|35989.91|36
1610904250000|2021-01-17 17:24:10|36089.34|35994.34|36090.45|35995.45|36093.76|35998.76|36088.96|35993.96|29
1610904260000|2021-01-17 17:24:20|36091.26|35996.26|36091.03|35996.03|36092.04|35997.04|36089.82|35994.82|35
1610904270000|2021-01-17 17:24:30|36092.14|35997.14|36083.96|35988.96|36110.08|36015.08|36083.65|35988.65|38
1610904280000|2021-01-17 17:24:40|36083.75|35988.75|36090.18|35995.18|36094.31|35999.31|36083.6|35988.6|37
1610904290000|2021-01-17 17:24:50|36090.29|35995.29|36073.93|35978.93|36091.8|35996.8|36073.93|35978.93|39
1610904300000|2021-01-17 17:25:00|36074.3|35979.3|36034.85|35939.85|36074.7|35979.7|36032.39|35937.39|40
1610904310000|2021-01-17 17:25:10|36033.69|35938.69|36001.26|35906.26|36033.69|35938.69|36001.1|35906.1|39
1610904320000|2021-01-17 17:25:20|36001.04|35906.04|36001.64|35906.64|36001.64|35906.64|35993.21|35898.21|32
1610904330000|2021-01-17 17:25:30|36005.78|35910.78|36002.14|35907.14|36016.12|35921.12|36001.65|35906.65|40
1610904340000|2021-01-17 17:25:40|36001.96|35906.96|36006.53|35911.53|36008.52|35913.52|36000.07|35905.07|36
1610904350000|2021-01-17 17:25:50|36008.52|35913.52|36014.16|35919.16|36019.93|35924.93|36008.52|35913.52|39
1610904360000|2021-01-17 17:26:00|36015.15|35920.15|35985.66|35890.66|36015.15|35920.15|35984.7|35889.7|34
1610904370000|2021-01-17 17:26:10|35985.12|35890.12|35988.44|35893.44|35992.05|35897.05|35985.12|35890.12|35
1610904380000|2021-01-17 17:26:20|35988.98|35893.98|35988.49|35893.49|35989.1|35894.1|35988.07|35893.07|32
1610904390000|2021-01-17 17:26:30|35988.37|35893.37|35984.41|35889.41|35988.37|35893.37|35980.76|35885.76|32
1610904400000|2021-01-17 17:26:40|35984.3|35889.3|35977.26|35882.26|35984.3|35889.3|35976.86|35881.86|30
1610904410000|2021-01-17 17:26:50|35978.13|35883.13|35977.62|35882.62|35980.56|35885.56|35977.18|35882.18|32
1610904420000|2021-01-17 17:27:00|35977.61|35882.61|35950.79|35855.79|35977.61|35882.61|35948.98|35853.98|36
1610904430000|2021-01-17 17:27:10|35950.31|35855.31|35934.58|35839.58|35953.23|35858.23|35934.58|35839.58|37
1610904440000|2021-01-17 17:27:20|35933.43|35838.43|35928.38|35833.38|35938.92|35843.92|35926.14|35831.14|34
1610904450000|2021-01-17 17:27:30|35928.66|35833.66|35918.81|35823.81|35929.11|35834.11|35918.5|35823.5|37
1610904460000|2021-01-17 17:27:40|35918.46|35823.46|35914.4|35819.4|35921.5|35826.5|35913.49|35818.49|37
1610904470000|2021-01-17 17:27:50|35913.79|35818.79|35907.35|35812.35|35916.17|35821.17|35907.35|35812.35|39
1610904480000|2021-01-17 17:28:00|35908.09|35813.09|35922.39|35827.39|35922.39|35827.39|35898.75|35803.75|37
1610904490000|2021-01-17 17:28:10|35924.43|35829.43|35904.59|35809.59|35935.08|35840.08|35904.14|35809.14|40
1610904500000|2021-01-17 17:28:20|35904.58|35809.58|35905.54|35810.54|35910.75|35815.75|35904.58|35809.58|33
1610904510000|2021-01-17 17:28:30|35903.98|35808.98|35905.66|35810.66|35924.04|35829.04|35903.82|35808.82|37
1610904520000|2021-01-17 17:28:40|35905.28|35810.28|35908.88|35813.88|35927.02|35832.02|35902.64|35807.64|37
1610904530000|2021-01-17 17:28:50|35908.76|35813.76|35906.02|35811.02|35910.49|35815.49|35904.01|35809.01|32
1610904540000|2021-01-17 17:29:00|35906.03|35811.03|35910.7|35815.7|35912.94|35817.94|35906.03|35811.03|36
1610904550000|2021-01-17 17:29:10|35910.15|35815.15|35919.71|35824.71|35919.71|35824.71|35910.15|35815.15|36
1610904560000|2021-01-17 17:29:20|35918.32|35823.32|35910.83|35815.83|35919.5|35824.5|35910.83|35815.83|39
1610904570000|2021-01-17 17:29:30|35911.34|35816.34|35915.2|35820.2|35915.61|35820.61|35904.07|35809.07|32
1610904580000|2021-01-17 17:29:40|35915.23|35820.23|35913.93|35818.93|35917.55|35822.55|35913.45|35818.45|31
1610904590000|2021-01-17 17:29:50|35913.3|35818.3|35908.82|35813.82|35913.93|35818.93|35908.82|35813.82|26
1610904600000|2021-01-17 17:30:00|35909.01|35814.01|35900.17|35805.17|35909.02|35814.02|35900.17|35805.17|23
1610904610000|2021-01-17 17:30:10|35897.7|35802.7|35899.95|35804.95|35901|35806|35890.81|35795.81|37
1610904620000|2021-01-17 17:30:20|35899.56|35804.56|35889.69|35794.69|35899.56|35804.56|35889.67|35794.67|35
1610904630000|2021-01-17 17:30:30|35889.67|35794.67|35896.37|35801.37|35898.16|35803.16|35889.67|35794.67|38
1610904640000|2021-01-17 17:30:40|35896.36|35801.36|35889.82|35794.82|35896.36|35801.36|35889.68|35794.68|33
1610904650000|2021-01-17 17:30:50|35889.78|35794.78|35888.92|35793.92|35889.82|35794.82|35888.28|35793.28|11
1610904660000|2021-01-17 17:31:00|35888.78|35793.78|35876.8|35781.8|35888.78|35793.78|35876.38|35781.38|34
1610904670000|2021-01-17 17:31:10|35876.81|35781.81|35880.17|35785.17|35892.18|35797.18|35876.81|35781.81|35
1610904680000|2021-01-17 17:31:20|35881.48|35786.48|35884.19|35789.19|35884.32|35789.32|35875.5|35780.5|37
1610904690000|2021-01-17 17:31:30|35883.09|35788.09|35860.73|35765.73|35883.09|35788.09|35852.54|35757.54|35
1610904700000|2021-01-17 17:31:40|35860.5|35765.5|35837.3|35742.3|35862.15|35767.15|35837.21|35742.21|39
1610904710000|2021-01-17 17:31:50|35837.28|35742.28|35822|35727|35837.87|35742.87|35819.27|35724.27|38
1610904720000|2021-01-17 17:32:00|35821.01|35726.01|35819.11|35724.11|35821.79|35726.79|35818.09|35723.09|37
1610904730000|2021-01-17 17:32:10|35819.98|35724.98|35806.07|35711.07|35820.29|35725.29|35803.53|35708.53|38
1610904740000|2021-01-17 17:32:20|35806.05|35711.05|35810.67|35715.67|35820.33|35725.33|35802.02|35707.02|39
1610904750000|2021-01-17 17:32:30|35811.88|35716.88|35811.74|35716.74|35811.93|35716.93|35807.25|35712.25|38
1610904760000|2021-01-17 17:32:40|35817.92|35722.92|35813.18|35718.18|35829.05|35734.05|35811.56|35716.56|37
1610904770000|2021-01-17 17:32:50|35813.64|35718.64|35811.59|35716.59|35813.64|35718.64|35810.13|35715.13|37
1610904780000|2021-01-17 17:33:00|35811.69|35716.69|35843.11|35748.11|35846.19|35751.19|35808.41|35713.41|37
1610904790000|2021-01-17 17:33:10|35843.16|35748.16|35839.75|35744.75|35866.44|35771.44|35839.75|35744.75|37
1610904800000|2021-01-17 17:33:20|35839.78|35744.78|35837.16|35742.16|35845.32|35750.32|35837.16|35742.16|27
1610904810000|2021-01-17 17:33:30|35835.48|35740.48|35827.37|35732.37|35835.48|35740.48|35822.78|35727.78|28
1610904820000|2021-01-17 17:33:40|35826.9|35731.9|35827.89|35732.89|35831.11|35736.11|35824.35|35729.35|39
1610904830000|2021-01-17 17:33:50|35827.72|35732.72|35824.86|35729.86|35830.77|35735.77|35822.04|35727.04|37
1610904840000|2021-01-17 17:34:00|35824.7|35729.7|35822.19|35727.19|35824.89|35729.89|35820.5|35725.5|23
1610904850000|2021-01-17 17:34:10|35822.46|35727.46|35820.8|35725.8|35823.17|35728.17|35818.94|35723.94|31
1610904860000|2021-01-17 17:34:20|35821.63|35726.63|35819.86|35724.86|35822.13|35727.13|35818.88|35723.88|32
1610904870000|2021-01-17 17:34:30|35819.66|35724.66|35821|35726|35821.01|35726.01|35819.66|35724.66|19
1610904880000|2021-01-17 17:34:40|35820.96|35725.96|35820.88|35725.88|35820.99|35725.99|35820.84|35725.84|18
1610904890000|2021-01-17 17:34:50|35818.65|35723.65|35810.75|35715.75|35826.25|35731.25|35810.75|35715.75|28
1610904900000|2021-01-17 17:35:00|35810.97|35715.97|35830.65|35735.65|35830.65|35735.65|35810.75|35715.75|25
1610904910000|2021-01-17 17:35:10|35829.93|35734.93|35811.35|35716.35|35830.48|35735.48|35811.35|35716.35|20
1610904920000|2021-01-17 17:35:20|35811.61|35716.61|35819.55|35724.55|35821.45|35726.45|35811.34|35716.34|26
1610904930000|2021-01-17 17:35:30|35819.53|35724.53|35822.93|35727.93|35823.67|35728.67|35819.53|35724.53|35
1610904940000|2021-01-17 17:35:40|35822.92|35727.92|35854.85|35759.85|35856.06|35761.06|35822.63|35727.63|31
1610904950000|2021-01-17 17:35:50|35856.11|35761.11|35853.55|35758.55|35856.22|35761.22|35852.85|35757.85|28
1610904960000|2021-01-17 17:36:00|35853.57|35758.57|35826.15|35731.15|35853.88|35758.88|35826.15|35731.15|37
1610904970000|2021-01-17 17:36:10|35826.56|35731.56|35824.89|35729.89|35833.15|35738.15|35824.89|35729.89|38
1610904980000|2021-01-17 17:36:20|35824.47|35729.47|35824.87|35729.87|35824.89|35729.89|35824.45|35729.45|5
1610904990000|2021-01-17 17:36:30|35824.46|35729.46|35834.84|35739.84|35834.84|35739.84|35823.3|35728.3|24
1610905000000|2021-01-17 17:36:40|35836.18|35741.18|35838.51|35743.51|35838.51|35743.51|35835.49|35740.49|36
1610905010000|2021-01-17 17:36:50|35840.13|35745.13|35851.92|35756.92|35853.73|35758.73|35840.13|35745.13|39
1610905020000|2021-01-17 17:37:00|35852.18|35757.18|35833.22|35738.22|35853.5|35758.5|35831.06|35736.06|35
1610905030000|2021-01-17 17:37:10|35833.59|35738.59|35831.29|35736.29|35835.23|35740.23|35830.85|35735.85|33
1610905040000|2021-01-17 17:37:20|35832.49|35737.49|35825.19|35730.19|35832.49|35737.49|35824.98|35729.98|27
1610905050000|2021-01-17 17:37:30|35825.14|35730.14|35823.96|35728.96|35826.39|35731.39|35822.63|35727.63|22
1610905060000|2021-01-17 17:37:40|35822.69|35727.69|35828.88|35733.88|35829.64|35734.64|35822.69|35727.69|27
1610905070000|2021-01-17 17:37:50|35830.07|35735.07|35831.77|35736.77|35832.63|35737.63|35829.58|35734.58|32
1610905080000|2021-01-17 17:38:00|35832.09|35737.09|35819.16|35724.16|35832.93|35737.93|35818.79|35723.79|30
1610905090000|2021-01-17 17:38:10|35819.15|35724.15|35814.52|35719.52|35819.6|35724.6|35814.52|35719.52|31
1610905100000|2021-01-17 17:38:20|35815.77|35720.77|35817.72|35722.72|35818.67|35723.67|35815.53|35720.53|35
1610905110000|2021-01-17 17:38:30|35817.7|35722.7|35817.69|35722.69|35818.36|35723.36|35817.56|35722.56|31
1610905120000|2021-01-17 17:38:40|35817.71|35722.71|35816.14|35721.14|35818.04|35723.04|35816.07|35721.07|35
1610905130000|2021-01-17 17:38:50|35816.18|35721.18|35813.47|35718.47|35816.65|35721.65|35812.98|35717.98|36
1610905140000|2021-01-17 17:39:00|35813.76|35718.76|35814.81|35719.81|35815.51|35720.51|35812.85|35717.85|32
1610905150000|2021-01-17 17:39:10|35814.97|35719.97|35816.79|35721.79|35816.8|35721.8|35814.6|35719.6|35
1610905160000|2021-01-17 17:39:20|35816.78|35721.78|35820.64|35725.64|35821.18|35726.18|35816.78|35721.78|30
1610905170000|2021-01-17 17:39:30|35820.65|35725.65|35833.18|35738.18|35833.35|35738.35|35820.65|35725.65|34
1610905180000|2021-01-17 17:39:40|35832.37|35737.37|35831.96|35736.96|35832.9|35737.9|35829.96|35734.96|39
1610905190000|2021-01-17 17:39:50|35832.63|35737.63|35833.06|35738.06|35833.35|35738.35|35832.38|35737.38|35
1610905200000|2021-01-17 17:40:00|35833|35738|35808.68|35713.68|35833.41|35738.41|35808.04|35713.04|38
1610905210000|2021-01-17 17:40:10|35808.67|35713.67|35809.99|35714.99|35810.01|35715.01|35807.9|35712.9|32
1610905220000|2021-01-17 17:40:20|35809.97|35714.97|35815.92|35720.92|35820.64|35725.64|35809.38|35714.38|36
1610905230000|2021-01-17 17:40:30|35816.76|35721.76|35815.01|35720.01|35818.52|35723.52|35814.04|35719.04|38
1610905240000|2021-01-17 17:40:40|35814.93|35719.93|35817.69|35722.69|35818.67|35723.67|35814.87|35719.87|25
1610905250000|2021-01-17 17:40:50|35819.41|35724.41|35826.37|35731.37|35826.78|35731.78|35819.41|35724.41|22
1610905260000|2021-01-17 17:41:00|35826.36|35731.36|35809.23|35714.23|35826.55|35731.55|35808.82|35713.82|40
1610905270000|2021-01-17 17:41:10|35809.18|35714.18|35821.5|35726.5|35826.09|35731.09|35809.18|35714.18|38
1610905280000|2021-01-17 17:41:20|35821.99|35726.99|35823.76|35728.76|35824.74|35729.74|35820.42|35725.42|39
1610905290000|2021-01-17 17:41:30|35823.54|35728.54|35816.54|35721.54|35823.8|35728.8|35815.46|35720.46|40
1610905300000|2021-01-17 17:41:40|35816.2|35721.2|35816.33|35721.33|35816.69|35721.69|35814.65|35719.65|35
1610905310000|2021-01-17 17:41:50|35816.3|35721.3|35816.79|35721.79|35818.53|35723.53|35815.66|35720.66|31
1610905320000|2021-01-17 17:42:00|35816.44|35721.44|35751.54|35656.54|35816.5|35721.5|35750.86|35655.86|40
1610905330000|2021-01-17 17:42:10|35751.33|35656.33|35744.57|35649.57|35752.98|35657.98|35743.07|35648.07|38
1610905340000|2021-01-17 17:42:20|35745.02|35650.02|35746.09|35651.09|35749.97|35654.97|35743.85|35648.85|28
1610905350000|2021-01-17 17:42:30|35745.68|35650.68|35737.82|35642.82|35745.68|35650.68|35737.55|35642.55|30
1610905360000|2021-01-17 17:42:40|35737.81|35642.81|35738.05|35643.05|35738.95|35643.95|35737.58|35642.58|37
1610905370000|2021-01-17 17:42:50|35737.78|35642.78|35745.18|35650.18|35746.12|35651.12|35737.78|35642.78|33
1610905380000|2021-01-17 17:43:00|35745.19|35650.19|35749.1|35654.1|35757.08|35662.08|35745.19|35650.19|37
1610905390000|2021-01-17 17:43:10|35748.78|35653.78|35717.59|35622.59|35748.78|35653.78|35717.34|35622.34|34
1610905400000|2021-01-17 17:43:20|35717.6|35622.6|35732.24|35637.24|35732.66|35637.66|35717.57|35622.57|36
1610905410000|2021-01-17 17:43:30|35732.9|35637.9|35745.37|35650.37|35746.44|35651.44|35728.12|35633.12|30
1610905420000|2021-01-17 17:43:40|35744.11|35649.11|35694.96|35599.96|35744.11|35649.11|35694.96|35599.96|39
1610905430000|2021-01-17 17:43:50|35694.65|35599.65|35701.33|35606.33|35705.51|35610.51|35694.65|35599.65|40
1610905440000|2021-01-17 17:44:00|35700.24|35605.24|35696.06|35601.06|35701.66|35606.66|35692.41|35597.41|40
1610905450000|2021-01-17 17:44:10|35696.12|35601.12|35695.3|35600.3|35698.66|35603.66|35692.89|35597.89|40
1610905460000|2021-01-17 17:44:20|35696.36|35601.36|35706.6|35611.6|35706.9|35611.9|35681.77|35586.77|36
1610905470000|2021-01-17 17:44:30|35706.52|35611.52|35698.28|35603.28|35714.14|35619.14|35698.28|35603.28|33
1610905480000|2021-01-17 17:44:40|35698.06|35603.06|35699.1|35604.1|35701.44|35606.44|35690.2|35595.2|35
1610905490000|2021-01-17 17:44:50|35699.71|35604.71|35698.06|35603.06|35702|35607|35696.48|35601.48|40
1610905500000|2021-01-17 17:45:00|35697.83|35602.83|35720.82|35625.82|35722.61|35627.61|35697.35|35602.35|38
1610905510000|2021-01-17 17:45:10|35722.72|35627.72|35679.37|35584.37|35722.72|35627.72|35679.3|35584.3|40
1610905520000|2021-01-17 17:45:20|35680.6|35585.6|35684.05|35589.05|35685.7|35590.7|35679.38|35584.38|40
1610905530000|2021-01-17 17:45:30|35683.85|35588.85|35697.21|35602.21|35697.21|35602.21|35682.92|35587.92|39
1610905540000|2021-01-17 17:45:40|35696.02|35601.02|35641.76|35546.76|35696.02|35601.02|35641.31|35546.31|39
1610905550000|2021-01-17 17:45:50|35641.79|35546.79|35649.9|35554.9|35654.9|35559.9|35641.79|35546.79|39
1610905560000|2021-01-17 17:46:00|35651.37|35556.37|35678.43|35583.43|35681.99|35586.99|35650.67|35555.67|35
1610905570000|2021-01-17 17:46:10|35679.42|35584.42|35676.35|35581.35|35686.16|35591.16|35661.84|35566.84|40
1610905580000|2021-01-17 17:46:20|35673.17|35578.17|35675.3|35580.3|35677.04|35582.04|35665.35|35570.35|37
1610905590000|2021-01-17 17:46:30|35675.31|35580.31|35672.19|35577.19|35675.54|35580.54|35670.87|35575.87|36
1610905600000|2021-01-17 17:46:40|35672.18|35577.18|35672.64|35577.64|35676.22|35581.22|35670.23|35575.23|34
1610905610000|2021-01-17 17:46:50|35672.72|35577.72|35677.37|35582.37|35678.09|35583.09|35672|35577|34
1610905620000|2021-01-17 17:47:00|35677.02|35582.02|35657.72|35562.72|35677.3|35582.3|35656.48|35561.48|36
1610905630000|2021-01-17 17:47:10|35657.52|35562.52|35684.38|35589.38|35684.51|35589.51|35657.19|35562.19|31
1610905640000|2021-01-17 17:47:20|35683.89|35588.89|35685.87|35590.87|35685.87|35590.87|35682.66|35587.66|24
1610905650000|2021-01-17 17:47:30|35686.22|35591.22|35698.52|35603.52|35698.55|35603.55|35685.56|35590.56|33
1610905660000|2021-01-17 17:47:40|35698.79|35603.79|35697.74|35602.74|35702.81|35607.81|35696.86|35601.86|37
1610905670000|2021-01-17 17:47:50|35697.71|35602.71|35698.24|35603.24|35699.36|35604.36|35697.51|35602.51|34
1610905680000|2021-01-17 17:48:00|35697.69|35602.69|35676.29|35581.29|35697.69|35602.69|35668.83|35573.83|31
1610905690000|2021-01-17 17:48:10|35676.69|35581.69|35691.57|35596.57|35691.62|35596.62|35673.62|35578.62|40
1610905700000|2021-01-17 17:48:20|35689.55|35594.55|35702.9|35607.9|35704.02|35609.02|35689.55|35594.55|40
1610905710000|2021-01-17 17:48:30|35701.9|35606.9|35722.81|35627.81|35722.81|35627.81|35701.9|35606.9|39
1610905720000|2021-01-17 17:48:40|35722.64|35627.64|35721.07|35626.07|35723.53|35628.53|35719.96|35624.96|37
1610905730000|2021-01-17 17:48:50|35721.57|35626.57|35718.01|35623.01|35726.04|35631.04|35715.58|35620.58|38
1610905740000|2021-01-17 17:49:00|35718.15|35623.15|35701.68|35606.68|35719.34|35624.34|35701.68|35606.68|31
1610905750000|2021-01-17 17:49:10|35703.11|35608.11|35707.66|35612.66|35710.38|35615.38|35701.87|35606.87|25
1610905760000|2021-01-17 17:49:20|35707.54|35612.54|35733.44|35638.44|35738.74|35643.74|35707.54|35612.54|39
1610905770000|2021-01-17 17:49:30|35733.8|35638.8|35735.32|35640.32|35735.32|35640.32|35717.5|35622.5|37
1610905780000|2021-01-17 17:49:40|35736.96|35641.96|35743.67|35648.67|35743.67|35648.67|35736.96|35641.96|29
1610905790000|2021-01-17 17:49:50|35743.68|35648.68|35743.12|35648.12|35748.22|35653.22|35736.72|35641.72|38
1610905800000|2021-01-17 17:50:00|35743.69|35648.69|35751.12|35656.12|35751.12|35656.12|35742.78|35647.78|39
1610905810000|2021-01-17 17:50:10|35750.91|35655.91|35757.02|35662.02|35761.57|35666.57|35750.91|35655.91|29
1610905820000|2021-01-17 17:50:20|35757.7|35662.7|35766.06|35671.06|35767.43|35672.43|35757.7|35662.7|37
1610905830000|2021-01-17 17:50:30|35766.33|35671.33|35784.91|35689.91|35784.91|35689.91|35765.05|35670.05|36
1610905840000|2021-01-17 17:50:40|35784.77|35689.77|35801.47|35706.47|35801.47|35706.47|35784.77|35689.77|33
1610905850000|2021-01-17 17:50:50|35800.99|35705.99|35804.08|35709.08|35804.79|35709.79|35798.45|35703.45|23
1610905860000|2021-01-17 17:51:00|35804.79|35709.79|35788.41|35693.41|35805.11|35710.11|35783.58|35688.58|37
1610905870000|2021-01-17 17:51:10|35788.09|35693.09|35787.26|35692.26|35791.01|35696.01|35781.81|35686.81|36
1610905880000|2021-01-17 17:51:20|35787.06|35692.06|35800|35705|35800|35705|35787.06|35692.06|38
1610905890000|2021-01-17 17:51:30|35799.47|35704.47|35804.79|35709.79|35805.57|35710.57|35799.47|35704.47|15
1610905900000|2021-01-17 17:51:40|35794.1|35699.1|35787.81|35692.81|35794.1|35699.1|35786.59|35691.59|33
1610905910000|2021-01-17 17:51:50|35787.76|35692.76|35795.32|35700.32|35795.32|35700.32|35787.76|35692.76|29
1610905920000|2021-01-17 17:52:00|35795.45|35700.45|35814.16|35719.16|35816.17|35721.17|35795.41|35700.41|33
1610905930000|2021-01-17 17:52:10|35813.95|35718.95|35809.38|35714.38|35817.85|35722.85|35809.38|35714.38|34
1610905940000|2021-01-17 17:52:20|35809.89|35714.89|35809.94|35714.94|35812.98|35717.98|35809.57|35714.57|37
1610905950000|2021-01-17 17:52:30|35808.91|35713.91|35784|35689|35808.91|35713.91|35778.73|35683.73|39
1610905960000|2021-01-17 17:52:40|35785.33|35690.33|35804.8|35709.8|35804.8|35709.8|35785.33|35690.33|35
1610905970000|2021-01-17 17:52:50|35805|35710|35797.33|35702.33|35805.19|35710.19|35793.9|35698.9|35
1610905980000|2021-01-17 17:53:00|35796.84|35701.84|35779.4|35684.4|35797.32|35702.32|35777.43|35682.43|40
1610905990000|2021-01-17 17:53:10|35779.17|35684.17|35793.46|35698.46|35796.11|35701.11|35778.91|35683.91|38
1610906000000|2021-01-17 17:53:20|35798.02|35703.02|35795.5|35700.5|35798.38|35703.38|35786.71|35691.71|39
1610906010000|2021-01-17 17:53:30|35796.3|35701.3|35793.86|35698.86|35800.03|35705.03|35793.5|35698.5|37
1610906020000|2021-01-17 17:53:40|35794.36|35699.36|35798.89|35703.89|35800.45|35705.45|35794.02|35699.02|35
1610906030000|2021-01-17 17:53:50|35798.88|35703.88|35805.15|35710.15|35805.33|35710.33|35798.88|35703.88|34
1610906040000|2021-01-17 17:54:00|35808.67|35713.67|35833.9|35738.9|35835.4|35740.4|35808.67|35713.67|38
1610906050000|2021-01-17 17:54:10|35834.45|35739.45|35834.21|35739.21|35835|35740|35832.58|35737.58|33
1610906060000|2021-01-17 17:54:20|35834.01|35739.01|35818.92|35723.92|35835|35740|35818.01|35723.01|38
1610906070000|2021-01-17 17:54:30|35818.85|35723.85|35830.55|35735.55|35851.5|35756.5|35818.45|35723.45|39
1610906080000|2021-01-17 17:54:40|35829.33|35734.33|35821.48|35726.48|35829.7|35734.7|35821.25|35726.25|39
1610906090000|2021-01-17 17:54:50|35822.63|35727.63|35829.99|35734.99|35829.99|35734.99|35818.92|35723.92|34
1610906100000|2021-01-17 17:55:00|35829.8|35734.8|35823.64|35728.64|35829.95|35734.95|35823.64|35728.64|26
1610906110000|2021-01-17 17:55:10|35822.24|35727.24|35815.55|35720.55|35822.81|35727.81|35806.19|35711.19|37
1610906120000|2021-01-17 17:55:20|35815.48|35720.48|35819.48|35724.48|35839.41|35744.41|35814.94|35719.94|38
1610906130000|2021-01-17 17:55:30|35818.54|35723.54|35815.49|35720.49|35818.54|35723.54|35811.25|35716.25|32
1610906140000|2021-01-17 17:55:40|35815.82|35720.82|35818.57|35723.57|35821.06|35726.06|35815.3|35720.3|34
1610906150000|2021-01-17 17:55:50|35818.87|35723.87|35819.1|35724.1|35819.1|35724.1|35805.68|35710.68|31
1610906160000|2021-01-17 17:56:00|35819.84|35724.84|35800.93|35705.93|35821.21|35726.21|35792.91|35697.91|36
1610906170000|2021-01-17 17:56:10|35801.42|35706.42|35814.71|35719.71|35815.01|35720.01|35790.16|35695.16|39
1610906180000|2021-01-17 17:56:20|35816.88|35721.88|35817.2|35722.2|35817.81|35722.81|35816.21|35721.21|33
1610906190000|2021-01-17 17:56:30|35817.25|35722.25|35816.52|35721.52|35817.59|35722.59|35805.37|35710.37|36
1610906200000|2021-01-17 17:56:40|35816.58|35721.58|35822.78|35727.78|35830.83|35735.83|35816.58|35721.58|34
1610906210000|2021-01-17 17:56:50|35822.43|35727.43|35829.1|35734.1|35829.8|35734.8|35818.62|35723.62|40
1610906220000|2021-01-17 17:57:00|35828.35|35733.35|35843.09|35748.09|35849.84|35754.84|35827.26|35732.26|38
1610906230000|2021-01-17 17:57:10|35843.08|35748.08|35824.32|35729.32|35843.48|35748.48|35824.32|35729.32|38
1610906240000|2021-01-17 17:57:20|35822.81|35727.81|35819.27|35724.27|35831.36|35736.36|35817.28|35722.28|39
1610906250000|2021-01-17 17:57:30|35824.81|35729.81|35829.24|35734.24|35829.74|35734.74|35824.81|35729.81|40
1610906260000|2021-01-17 17:57:40|35828.71|35733.71|35820.57|35725.57|35829.18|35734.18|35816.27|35721.27|38
1610906270000|2021-01-17 17:57:50|35826.21|35731.21|35822.1|35727.1|35826.81|35731.81|35821.44|35726.44|38
1610906280000|2021-01-17 17:58:00|35821.59|35726.59|35823.89|35728.89|35825.62|35730.62|35819.71|35724.71|33
1610906290000|2021-01-17 17:58:10|35823.64|35728.64|35801.51|35706.51|35823.64|35728.64|35799.51|35704.51|27
1610906300000|2021-01-17 17:58:20|35802.1|35707.1|35803.92|35708.92|35803.92|35708.92|35801.94|35706.94|21
1610906310000|2021-01-17 17:58:30|35803.83|35708.83|35792.23|35697.23|35803.84|35708.84|35791.43|35696.43|35
1610906320000|2021-01-17 17:58:40|35787.62|35692.62|35782.85|35687.85|35793.96|35698.96|35774.84|35679.84|39
1610906330000|2021-01-17 17:58:50|35781.88|35686.88|35784.19|35689.19|35786.54|35691.54|35779.52|35684.52|39
1610906340000|2021-01-17 17:59:00|35789.63|35694.63|35793.53|35698.53|35793.56|35698.56|35785.83|35690.83|34
1610906350000|2021-01-17 17:59:10|35793.45|35698.45|35803.11|35708.11|35804.21|35709.21|35793.39|35698.39|36
1610906360000|2021-01-17 17:59:20|35803.73|35708.73|35825.39|35730.39|35829.35|35734.35|35803.32|35708.32|37
1610906370000|2021-01-17 17:59:30|35825.06|35730.06|35801.01|35706.01|35825.64|35730.64|35799.42|35704.42|36
1610906380000|2021-01-17 17:59:40|35804.37|35709.37|35825.12|35730.12|35825.12|35730.12|35804.37|35709.37|40
1610906390000|2021-01-17 17:59:50|35825|35730|35853.34|35758.34|35853.34|35758.34|35825|35730|38
1610906400000|2021-01-17 18:00:00|35854.39|35759.39|35878.55|35783.55|35878.55|35783.55|35851.61|35756.61|40
1610906410000|2021-01-17 18:00:10|35877.66|35782.66|35896.42|35801.42|35896.42|35801.42|35870.68|35775.68|37
1610906420000|2021-01-17 18:00:20|35894.6|35799.6|35895.37|35800.37|35902.3|35807.3|35888.2|35793.2|40
1610906430000|2021-01-17 18:00:30|35897.2|35802.2|35884.33|35789.33|35897.2|35802.2|35873.22|35778.22|37
1610906440000|2021-01-17 18:00:40|35882.94|35787.94|35893.66|35798.66|35915.22|35820.22|35881.02|35786.02|39
1610906450000|2021-01-17 18:00:50|35892.86|35797.86|35922.92|35827.92|35923.02|35828.02|35892.86|35797.86|33
1610906460000|2021-01-17 18:01:00|35922.21|35827.21|35924.91|35829.91|35930.46|35835.46|35918.84|35823.84|39
1610906470000|2021-01-17 18:01:10|35922.87|35827.87|35923.68|35828.68|35925.15|35830.15|35918.65|35823.65|36
1610906480000|2021-01-17 18:01:20|35923.69|35828.69|35916.08|35821.08|35925.02|35830.02|35913.52|35818.52|35
1610906490000|2021-01-17 18:01:30|35915.82|35820.82|35918.56|35823.56|35920.72|35825.72|35912.22|35817.22|29
1610906500000|2021-01-17 18:01:40|35921.13|35826.13|35916.37|35821.37|35921.41|35826.41|35915.94|35820.94|39
1610906510000|2021-01-17 18:01:50|35915.83|35820.83|35914.81|35819.81|35916.91|35821.91|35914.79|35819.79|32
1610906520000|2021-01-17 18:02:00|35913.44|35818.44|35907.62|35812.62|35913.72|35818.72|35904.09|35809.09|29
1610906530000|2021-01-17 18:02:10|35906.7|35811.7|35901.5|35806.5|35906.7|35811.7|35901.5|35806.5|22
1610906540000|2021-01-17 18:02:20|35901.49|35806.49|35900.55|35805.55|35907.59|35812.59|35897.92|35802.92|32
1610906550000|2021-01-17 18:02:30|35900.37|35805.37|35891.84|35796.84|35901.53|35806.53|35891.84|35796.84|27
1610906560000|2021-01-17 18:02:40|35891.18|35796.18|35885.03|35790.03|35891.26|35796.26|35884.47|35789.47|29
1610906570000|2021-01-17 18:02:50|35885.04|35790.04|35873.36|35778.36|35887.59|35792.59|35873.36|35778.36|32
1610906580000|2021-01-17 18:03:00|35873.46|35778.46|35867.7|35772.7|35885.4|35790.4|35866.49|35771.49|38
1610906590000|2021-01-17 18:03:10|35868.45|35773.45|35867.35|35772.35|35868.45|35773.45|35866.36|35771.36|38
1610906600000|2021-01-17 18:03:20|35866.45|35771.45|35838.77|35743.77|35867|35772|35838.77|35743.77|31
1610906610000|2021-01-17 18:03:30|35838.04|35743.04|35819.26|35724.26|35838.04|35743.04|35819.23|35724.23|31
1610906620000|2021-01-17 18:03:40|35820.26|35725.26|35810.31|35715.31|35821.29|35726.29|35809.82|35714.82|30
1610906630000|2021-01-17 18:03:50|35808.05|35713.05|35800.04|35705.04|35808.05|35713.05|35792.19|35697.19|38
1610906640000|2021-01-17 18:04:00|35801.92|35706.92|35791.49|35696.49|35802.76|35707.76|35791.49|35696.49|35
1610906650000|2021-01-17 18:04:10|35790.92|35695.92|35797.35|35702.35|35797.35|35702.35|35785.96|35690.96|39
1610906660000|2021-01-17 18:04:20|35795.84|35700.84|35793.32|35698.32|35795.84|35700.84|35792.64|35697.64|36
1610906670000|2021-01-17 18:04:30|35792.54|35697.54|35784.75|35689.75|35792.54|35697.54|35784.22|35689.22|35
1610906680000|2021-01-17 18:04:40|35785.58|35690.58|35788.76|35693.76|35791.2|35696.2|35784.05|35689.05|38
1610906690000|2021-01-17 18:04:50|35788.44|35693.44|35774.87|35679.87|35788.44|35693.44|35774.87|35679.87|37
1610906700000|2021-01-17 18:05:00|35775.37|35680.37|35796.51|35701.51|35800.51|35705.51|35775.37|35680.37|39
1610906710000|2021-01-17 18:05:10|35794.63|35699.63|35797.42|35702.42|35797.92|35702.92|35794.44|35699.44|32
1610906720000|2021-01-17 18:05:20|35797.5|35702.5|35786.5|35691.5|35797.77|35702.77|35783.15|35688.15|39
1610906730000|2021-01-17 18:05:30|35783.84|35688.84|35785.24|35690.24|35785.85|35690.85|35783.04|35688.04|24
1610906740000|2021-01-17 18:05:40|35787.3|35692.3|35780.96|35685.96|35787.83|35692.83|35780.74|35685.74|35
1610906750000|2021-01-17 18:05:50|35780.98|35685.98|35773.56|35678.56|35782.3|35687.3|35773.56|35678.56|34
1610906760000|2021-01-17 18:06:00|35772.95|35677.95|35770.71|35675.71|35773.02|35678.02|35768.05|35673.05|29
1610906770000|2021-01-17 18:06:10|35768.15|35673.15|35762.07|35667.07|35770.25|35675.25|35761.94|35666.94|28
1610906780000|2021-01-17 18:06:20|35761.18|35666.18|35761.03|35666.03|35761.62|35666.62|35760.23|35665.23|30
1610906790000|2021-01-17 18:06:30|35761.46|35666.46|35787.54|35692.54|35788|35693|35761.4|35666.4|35
1610906800000|2021-01-17 18:06:40|35789.12|35694.12|35783.12|35688.12|35809.45|35714.45|35783.08|35688.08|39
1610906810000|2021-01-17 18:06:50|35783.22|35688.22|35794.8|35699.8|35796.89|35701.89|35781.44|35686.44|31
1610906820000|2021-01-17 18:07:00|35795.17|35700.17|35804.68|35709.68|35819.03|35724.03|35794.26|35699.26|38
1610906830000|2021-01-17 18:07:10|35804.96|35709.96|35794.88|35699.88|35819.82|35724.82|35791.95|35696.95|39
1610906840000|2021-01-17 18:07:20|35795.21|35700.21|35802.19|35707.19|35804.28|35709.28|35791.79|35696.79|34
1610906850000|2021-01-17 18:07:30|35797.1|35702.1|35797.75|35702.75|35800.75|35705.75|35795.75|35700.75|38
1610906860000|2021-01-17 18:07:40|35796.52|35701.52|35800.31|35705.31|35801.11|35706.11|35791.27|35696.27|34
1610906870000|2021-01-17 18:07:50|35800.78|35705.78|35786.89|35691.89|35800.78|35705.78|35785.89|35690.89|39
1610906880000|2021-01-17 18:08:00|35786.79|35691.79|35783.06|35688.06|35792.93|35697.93|35783.06|35688.06|35
1610906890000|2021-01-17 18:08:10|35781.52|35686.52|35768.61|35673.61|35781.52|35686.52|35768.61|35673.61|38
1610906900000|2021-01-17 18:08:20|35766.69|35671.69|35761.45|35666.45|35767.85|35672.85|35761.27|35666.27|33
1610906910000|2021-01-17 18:08:30|35761.92|35666.92|35764.16|35669.16|35765.58|35670.58|35761.92|35666.92|36
1610906920000|2021-01-17 18:08:40|35764.27|35669.27|35764.56|35669.56|35767.24|35672.24|35759.25|35664.25|39
1610906930000|2021-01-17 18:08:50|35764.89|35669.89|35775.97|35680.97|35776.32|35681.32|35764.89|35669.89|37
1610906940000|2021-01-17 18:09:00|35775.31|35680.31|35778.25|35683.25|35786.62|35691.62|35775.31|35680.31|38
1610906950000|2021-01-17 18:09:10|35779.08|35684.08|35776.37|35681.37|35783.42|35688.42|35770.82|35675.82|32
1610906960000|2021-01-17 18:09:20|35773.13|35678.13|35768.92|35673.92|35777.22|35682.22|35768.92|35673.92|38
1610906970000|2021-01-17 18:09:30|35768.89|35673.89|35775.67|35680.67|35782.58|35687.58|35767.67|35672.67|38
1610906980000|2021-01-17 18:09:40|35775.81|35680.81|35776.65|35681.65|35780.19|35685.19|35775.16|35680.16|37
1610906990000|2021-01-17 18:09:50|35776.72|35681.72|35766.57|35671.57|35776.78|35681.78|35765.72|35670.72|39
1610907000000|2021-01-17 18:10:00|35766.34|35671.34|35790.13|35695.13|35790.13|35695.13|35766.22|35671.22|37
1610907010000|2021-01-17 18:10:10|35790.33|35695.33|35782.24|35687.24|35791.41|35696.41|35781.52|35686.52|40
1610907020000|2021-01-17 18:10:20|35776.96|35681.96|35775.88|35680.88|35777.79|35682.79|35775.55|35680.55|40
1610907030000|2021-01-17 18:10:30|35775.9|35680.9|35777.33|35682.33|35777.72|35682.72|35774.03|35679.03|35
1610907040000|2021-01-17 18:10:40|35777.31|35682.31|35777.5|35682.5|35777.86|35682.86|35775.93|35680.93|30
1610907050000|2021-01-17 18:10:50|35777.47|35682.47|35783.12|35688.12|35783.12|35688.12|35777.31|35682.31|24
1610907060000|2021-01-17 18:11:00|35783.82|35688.82|35798.42|35703.42|35798.42|35703.42|35783.67|35688.67|19
1610907070000|2021-01-17 18:11:10|35798.39|35703.39|35802.78|35707.78|35802.78|35707.78|35798.34|35703.34|35
1610907080000|2021-01-17 18:11:20|35804.67|35709.67|35796.63|35701.63|35806.81|35711.81|35796.63|35701.63|33
1610907090000|2021-01-17 18:11:30|35796.36|35701.36|35810.6|35715.6|35811.13|35716.13|35791.73|35696.73|38
1610907100000|2021-01-17 18:11:40|35810.85|35715.85|35795.41|35700.41|35810.85|35715.85|35794.58|35699.58|37
1610907110000|2021-01-17 18:11:50|35796.68|35701.68|35796.31|35701.31|35798.78|35703.78|35795.21|35700.21|39
1610907120000|2021-01-17 18:12:00|35796.5|35701.5|35772.06|35677.06|35796.5|35701.5|35771.79|35676.79|37
1610907130000|2021-01-17 18:12:10|35772.05|35677.05|35765.63|35670.63|35772.05|35677.05|35764.79|35669.79|33
1610907140000|2021-01-17 18:12:20|35765.62|35670.62|35763.5|35668.5|35765.66|35670.66|35763.4|35668.4|29
1610907150000|2021-01-17 18:12:30|35763.54|35668.54|35764.52|35669.52|35764.58|35669.58|35763.5|35668.5|25
1610907160000|2021-01-17 18:12:40|35763.99|35668.99|35737.55|35642.55|35763.99|35668.99|35737.55|35642.55|29
1610907170000|2021-01-17 18:12:50|35737.53|35642.53|35723.61|35628.61|35737.6|35642.6|35722.38|35627.38|34
1610907180000|2021-01-17 18:13:00|35724.99|35629.99|35719.64|35624.64|35730.13|35635.13|35716.61|35621.61|39
1610907190000|2021-01-17 18:13:10|35719.77|35624.77|35738|35643|35747.68|35652.68|35716.3|35621.3|39
1610907200000|2021-01-17 18:13:20|35736.54|35641.54|35736.65|35641.65|35746.83|35651.83|35730.99|35635.99|38
1610907210000|2021-01-17 18:13:30|35737.66|35642.66|35726.26|35631.26|35740.14|35645.14|35724.93|35629.93|36
1610907220000|2021-01-17 18:13:40|35727.21|35632.21|35718.89|35623.89|35734.29|35639.29|35718.89|35623.89|33
1610907230000|2021-01-17 18:13:50|35719.09|35624.09|35718.57|35623.57|35721.96|35626.96|35710.56|35615.56|39
1610907240000|2021-01-17 18:14:00|35718.68|35623.68|35725.58|35630.58|35737.21|35642.21|35718.61|35623.61|38
1610907250000|2021-01-17 18:14:10|35724.79|35629.79|35728.01|35633.01|35728.01|35633.01|35721.26|35626.26|31
1610907260000|2021-01-17 18:14:20|35726.59|35631.59|35739.86|35644.86|35742.27|35647.27|35726.59|35631.59|32
1610907270000|2021-01-17 18:14:30|35741.02|35646.02|35750.12|35655.12|35757.94|35662.94|35739.44|35644.44|37
1610907280000|2021-01-17 18:14:40|35750.05|35655.05|35752.03|35657.03|35769.35|35674.35|35749.89|35654.89|34
1610907290000|2021-01-17 18:14:50|35751.26|35656.26|35761.94|35666.94|35763.12|35668.12|35750.26|35655.26|32
1610907300000|2021-01-17 18:15:00|35761.98|35666.98|35774.99|35679.99|35774.99|35679.99|35761.98|35666.98|38
1610907310000|2021-01-17 18:15:10|35774.41|35679.41|35731.5|35636.5|35774.41|35679.41|35731.28|35636.28|36
1610907320000|2021-01-17 18:15:20|35732.01|35637.01|35727.52|35632.52|35732.51|35637.51|35722.72|35627.72|38
1610907330000|2021-01-17 18:15:30|35727.69|35632.69|35747.45|35652.45|35748.22|35653.22|35727.45|35632.45|39
1610907340000|2021-01-17 18:15:40|35747.72|35652.72|35742.69|35647.69|35748.96|35653.96|35741.01|35646.01|38
1610907350000|2021-01-17 18:15:50|35743.09|35648.09|35751.05|35656.05|35755.92|35660.92|35736.59|35641.59|39
1610907360000|2021-01-17 18:16:00|35750.64|35655.64|35720.87|35625.87|35750.64|35655.64|35717.74|35622.74|38
1610907370000|2021-01-17 18:16:10|35720.82|35625.82|35716.55|35621.55|35720.82|35625.82|35711.7|35616.7|34
1610907380000|2021-01-17 18:16:20|35716.67|35621.67|35723.05|35628.05|35723.05|35628.05|35714.84|35619.84|37
1610907390000|2021-01-17 18:16:30|35723.09|35628.09|35723.47|35628.47|35724.54|35629.54|35721.03|35626.03|36
1610907400000|2021-01-17 18:16:40|35723.96|35628.96|35737.36|35642.36|35737.36|35642.36|35722.37|35627.37|36
1610907410000|2021-01-17 18:16:50|35737.38|35642.38|35747.51|35652.51|35749.5|35654.5|35737.38|35642.38|36
1610907420000|2021-01-17 18:17:00|35747.46|35652.46|35746.2|35651.2|35755|35660|35745.73|35650.73|37
1610907430000|2021-01-17 18:17:10|35747.13|35652.13|35747.63|35652.63|35749.08|35654.08|35746.41|35651.41|40
1610907440000|2021-01-17 18:17:20|35747.32|35652.32|35765.32|35670.32|35765.32|35670.32|35745.86|35650.86|39
1610907450000|2021-01-17 18:17:30|35765.16|35670.16|35772.42|35677.42|35772.42|35677.42|35765.16|35670.16|34
1610907460000|2021-01-17 18:17:40|35770.03|35675.03|35771.19|35676.19|35771.91|35676.91|35770.03|35675.03|20
1610907470000|2021-01-17 18:17:50|35771.99|35676.99|35731.41|35636.41|35774.13|35679.13|35731.41|35636.41|30
1610907480000|2021-01-17 18:18:00|35729.94|35634.94|35708.34|35613.34|35733.34|35638.34|35706.5|35611.5|37
1610907490000|2021-01-17 18:18:10|35709.65|35614.65|35702.79|35607.79|35719.86|35624.86|35702.48|35607.48|35
1610907500000|2021-01-17 18:18:20|35702.93|35607.93|35685.13|35590.13|35710.8|35615.8|35683.3|35588.3|39
1610907510000|2021-01-17 18:18:30|35687.39|35592.39|35689.1|35594.1|35695.57|35600.57|35682.31|35587.31|32
1610907520000|2021-01-17 18:18:40|35691.41|35596.41|35697.03|35602.03|35697.03|35602.03|35686.04|35591.04|35
1610907530000|2021-01-17 18:18:50|35695.78|35600.78|35680.75|35585.75|35702.81|35607.81|35680.75|35585.75|37
1610907540000|2021-01-17 18:19:00|35676.31|35581.31|35675.42|35580.42|35677.74|35582.74|35672.15|35577.15|40
1610907550000|2021-01-17 18:19:10|35675.62|35580.62|35680.28|35585.28|35680.28|35585.28|35669.01|35574.01|39
1610907560000|2021-01-17 18:19:20|35685.94|35590.94|35676.47|35581.47|35692.43|35597.43|35673.31|35578.31|38
1610907570000|2021-01-17 18:19:30|35676.81|35581.81|35679.51|35584.51|35682|35587|35675.61|35580.61|39
1610907580000|2021-01-17 18:19:40|35679.55|35584.55|35681.01|35586.01|35681.01|35586.01|35678.44|35583.44|37
1610907590000|2021-01-17 18:19:50|35680.95|35585.95|35684.69|35589.69|35698.35|35603.35|35680.95|35585.95|37
1610907600000|2021-01-17 18:20:00|35684.32|35589.32|35716.05|35621.05|35716.05|35621.05|35683.92|35588.92|39
1610907610000|2021-01-17 18:20:10|35720.07|35625.07|35750.07|35655.07|35755.92|35660.92|35720.07|35625.07|40
1610907620000|2021-01-17 18:20:20|35750.77|35655.77|35764.99|35669.99|35765.91|35670.91|35740.65|35645.65|39
1610907630000|2021-01-17 18:20:30|35764.01|35669.01|35763|35668|35764.01|35669.01|35754.4|35659.4|36
1610907640000|2021-01-17 18:20:40|35764.34|35669.34|35781.41|35686.41|35783.82|35688.82|35764.34|35669.34|34
1610907650000|2021-01-17 18:20:50|35781.46|35686.46|35794.77|35699.77|35795.65|35700.65|35781.17|35686.17|39
1610907660000|2021-01-17 18:21:00|35793.26|35698.26|35795.76|35700.76|35797.65|35702.65|35792.72|35697.72|37
1610907670000|2021-01-17 18:21:10|35794.76|35699.76|35794.17|35699.17|35802.03|35707.03|35789|35694|36
1610907680000|2021-01-17 18:21:20|35794.16|35699.16|35801.66|35706.66|35804.82|35709.82|35792.99|35697.99|37
1610907690000|2021-01-17 18:21:30|35801.27|35706.27|35811.59|35716.59|35811.59|35716.59|35801.03|35706.03|34
1610907700000|2021-01-17 18:21:40|35811.58|35716.58|35847.12|35752.12|35850.18|35755.18|35811.58|35716.58|33
1610907710000|2021-01-17 18:21:50|35841.19|35746.19|35847.67|35752.67|35851.5|35756.5|35838.4|35743.4|36
1610907720000|2021-01-17 18:22:00|35844.37|35749.37|35849.04|35754.04|35861.39|35766.39|35842.63|35747.63|40
1610907730000|2021-01-17 18:22:10|35844.71|35749.71|35847.57|35752.57|35850.3|35755.3|35844.71|35749.71|33
1610907740000|2021-01-17 18:22:20|35847.54|35752.54|35843.43|35748.43|35847.67|35752.67|35826.96|35731.96|38
1610907750000|2021-01-17 18:22:30|35843.36|35748.36|35863.03|35768.03|35863.03|35768.03|35843.36|35748.36|39
1610907760000|2021-01-17 18:22:40|35862.34|35767.34|35864.74|35769.74|35868.43|35773.43|35862.34|35767.34|30
1610907770000|2021-01-17 18:22:50|35865.01|35770.01|35854.07|35759.07|35865.59|35770.59|35854.07|35759.07|38
1610907780000|2021-01-17 18:23:00|35853.87|35758.87|35868.81|35773.81|35870.16|35775.16|35846.98|35751.98|31
1610907790000|2021-01-17 18:23:10|35868.57|35773.57|35866.03|35771.03|35868.81|35773.81|35865.59|35770.59|20
1610907800000|2021-01-17 18:23:20|35866.6|35771.6|35870.28|35775.28|35870.29|35775.29|35866.6|35771.6|12
1610907810000|2021-01-17 18:23:30|35869.68|35774.68|35852.59|35757.59|35870.71|35775.71|35852.41|35757.41|27
1610907820000|2021-01-17 18:23:40|35852.74|35757.74|35866.78|35771.78|35868.57|35773.57|35852.74|35757.74|34
1610907830000|2021-01-17 18:23:50|35867.26|35772.26|35855.79|35760.79|35867.26|35772.26|35850.6|35755.6|39
1610907840000|2021-01-17 18:24:00|35855.36|35760.36|35865.36|35770.36|35865.5|35770.5|35855.36|35760.36|35
1610907850000|2021-01-17 18:24:10|35865.2|35770.2|35847.43|35752.43|35865.73|35770.73|35844.22|35749.22|35
1610907860000|2021-01-17 18:24:20|35848.8|35753.8|35844.8|35749.8|35848.8|35753.8|35844.02|35749.02|39
1610907870000|2021-01-17 18:24:30|35844.14|35749.14|35850.08|35755.08|35850.08|35755.08|35839.44|35744.44|36
1610907880000|2021-01-17 18:24:40|35850.34|35755.34|35855.7|35760.7|35859.27|35764.27|35849.7|35754.7|39
1610907890000|2021-01-17 18:24:50|35855.64|35760.64|35850.2|35755.2|35856.92|35761.92|35850.2|35755.2|34
1610907900000|2021-01-17 18:25:00|35850.51|35755.51|35847.99|35752.99|35850.51|35755.51|35842.07|35747.07|33
1610907910000|2021-01-17 18:25:10|35848.51|35753.51|35865.58|35770.58|35866.69|35771.69|35848.51|35753.51|31
1610907920000|2021-01-17 18:25:20|35866.15|35771.15|35847.21|35752.21|35866.15|35771.15|35843.2|35748.2|38
1610907930000|2021-01-17 18:25:30|35847.08|35752.08|35855|35760|35857.53|35762.53|35845.08|35750.08|35
1610907940000|2021-01-17 18:25:40|35855.69|35760.69|35854.79|35759.79|35855.69|35760.69|35854.13|35759.13|29
1610907950000|2021-01-17 18:25:50|35856.55|35761.55|35851.06|35756.06|35856.55|35761.55|35849.78|35754.78|33
1610907960000|2021-01-17 18:26:00|35851.05|35756.05|35860.93|35765.93|35860.93|35765.93|35849.98|35754.98|35
1610907970000|2021-01-17 18:26:10|35862.02|35767.02|35847.6|35752.6|35866.21|35771.21|35847.59|35752.59|22
1610907980000|2021-01-17 18:26:20|35847.77|35752.77|35852.58|35757.58|35857.37|35762.37|35847.77|35752.77|35
1610907990000|2021-01-17 18:26:30|35852.55|35757.55|35852.6|35757.6|35852.82|35757.82|35850.67|35755.67|24
1610908000000|2021-01-17 18:26:40|35852.79|35757.79|35856.73|35761.73|35856.73|35761.73|35852.38|35757.38|31
1610908010000|2021-01-17 18:26:50|35856.53|35761.53|35868.38|35773.38|35868.38|35773.38|35856.53|35761.53|22
1610908020000|2021-01-17 18:27:00|35868.2|35773.2|35863.28|35768.28|35869.89|35774.89|35863.28|35768.28|32
1610908030000|2021-01-17 18:27:10|35863.21|35768.21|35865.57|35770.57|35866.21|35771.21|35861.52|35766.52|25
1610908040000|2021-01-17 18:27:20|35865.69|35770.69|35874.82|35779.82|35874.85|35779.85|35865.69|35770.69|33
1610908050000|2021-01-17 18:27:30|35874.94|35779.94|35868.52|35773.52|35875.43|35780.43|35868.35|35773.35|25
1610908060000|2021-01-17 18:27:40|35868.51|35773.51|35862|35767|35868.51|35773.51|35862|35767|17
1610908070000|2021-01-17 18:27:50|35860.45|35765.45|35855.52|35760.52|35860.45|35765.45|35854.92|35759.92|33
1610908080000|2021-01-17 18:28:00|35855.58|35760.58|35867.23|35772.23|35867.7|35772.7|35855.42|35760.42|34
1610908090000|2021-01-17 18:28:10|35867.67|35772.67|35871.17|35776.17|35873.67|35778.67|35867.45|35772.45|34
1610908100000|2021-01-17 18:28:20|35871.18|35776.18|35873.11|35778.11|35873.98|35778.98|35870.55|35775.55|33
1610908110000|2021-01-17 18:28:30|35873.3|35778.3|35875.28|35780.28|35875.54|35780.54|35872.84|35777.84|27
1610908120000|2021-01-17 18:28:40|35876.49|35781.49|35880.07|35785.07|35880.47|35785.47|35876.31|35781.31|30
1610908130000|2021-01-17 18:28:50|35880.23|35785.23|35916.12|35821.12|35918.45|35823.45|35880.23|35785.23|31
1610908140000|2021-01-17 18:29:00|35913.57|35818.57|35904.63|35809.63|35920.82|35825.82|35892.05|35797.05|37
1610908150000|2021-01-17 18:29:10|35904.06|35809.06|35886.56|35791.56|35904.98|35809.98|35885.76|35790.76|38
1610908160000|2021-01-17 18:29:20|35888.18|35793.18|35870.01|35775.01|35888.18|35793.18|35870.01|35775.01|27
1610908170000|2021-01-17 18:29:30|35869.96|35774.96|35869.54|35774.54|35871.45|35776.45|35866.13|35771.13|25
1610908180000|2021-01-17 18:29:40|35869.68|35774.68|35865.52|35770.52|35869.68|35774.68|35864.4|35769.4|34
1610908190000|2021-01-17 18:29:50|35865.82|35770.82|35881.19|35786.19|35884.14|35789.14|35864.61|35769.61|35
1610908200000|2021-01-17 18:30:00|35880.88|35785.88|35913.9|35818.9|35917.15|35822.15|35875.89|35780.89|38
1610908210000|2021-01-17 18:30:10|35907.94|35812.94|35918.95|35823.95|35920.37|35825.37|35905.66|35810.66|38
1610908220000|2021-01-17 18:30:20|35918.97|35823.97|35927.83|35832.83|35930.08|35835.08|35917.4|35822.4|35
1610908230000|2021-01-17 18:30:30|35925.08|35830.08|35906.62|35811.62|35925.08|35830.08|35903.79|35808.79|39
1610908240000|2021-01-17 18:30:40|35903.27|35808.27|35909.45|35814.45|35910.02|35815.02|35898.41|35803.41|33
1610908250000|2021-01-17 18:30:50|35909.36|35814.36|35902.34|35807.34|35918.24|35823.24|35901.06|35806.06|38
1610908260000|2021-01-17 18:31:00|35902.84|35807.84|35894.82|35799.82|35902.86|35807.86|35893.41|35798.41|33
1610908270000|2021-01-17 18:31:10|35887.98|35792.98|35902.08|35807.08|35902.76|35807.76|35882.69|35787.69|39
1610908280000|2021-01-17 18:31:20|35901.34|35806.34|35886.96|35791.96|35903.07|35808.07|35886.96|35791.96|40
1610908290000|2021-01-17 18:31:30|35887.63|35792.63|35895.83|35800.83|35904.91|35809.91|35883.38|35788.38|39
1610908300000|2021-01-17 18:31:40|35896.04|35801.04|35890.58|35795.58|35905.11|35810.11|35890.58|35795.58|38
1610908310000|2021-01-17 18:31:50|35887.94|35792.94|35883.3|35788.3|35889.08|35794.08|35883.3|35788.3|32
1610908320000|2021-01-17 18:32:00|35882.75|35787.75|35857.09|35762.09|35882.75|35787.75|35857.09|35762.09|34
1610908330000|2021-01-17 18:32:10|35851.76|35756.76|35807.85|35712.85|35851.76|35756.76|35807.85|35712.85|39
1610908340000|2021-01-17 18:32:20|35804.8|35709.8|35792.33|35697.33|35808.62|35713.62|35791.55|35696.55|36
1610908350000|2021-01-17 18:32:30|35786.61|35691.61|35780.03|35685.03|35786.61|35691.61|35769.24|35674.24|38
1610908360000|2021-01-17 18:32:40|35779.64|35684.64|35809|35714|35809|35714|35776.71|35681.71|36
1610908370000|2021-01-17 18:32:50|35808.72|35713.72|35785.76|35690.76|35815.51|35720.51|35785.13|35690.13|30
1610908380000|2021-01-17 18:33:00|35785.89|35690.89|35781.18|35686.18|35787.29|35692.29|35779.04|35684.04|33
1610908390000|2021-01-17 18:33:10|35781.22|35686.22|35778.76|35683.76|35787.41|35692.41|35778.47|35683.47|25
1610908400000|2021-01-17 18:33:20|35778.75|35683.75|35781.43|35686.43|35784.84|35689.84|35778.75|35683.75|20
1610908410000|2021-01-17 18:33:30|35780.94|35685.94|35768.01|35673.01|35786.42|35691.42|35768.01|35673.01|35
1610908420000|2021-01-17 18:33:40|35765.03|35670.03|35775.24|35680.24|35775.75|35680.75|35758.58|35663.58|31
1610908430000|2021-01-17 18:33:50|35775.6|35680.6|35770.53|35675.53|35775.6|35680.6|35760.84|35665.84|38
1610908440000|2021-01-17 18:34:00|35770.52|35675.52|35766.2|35671.2|35770.52|35675.52|35756.22|35661.22|33
1610908450000|2021-01-17 18:34:10|35766.54|35671.54|35765.36|35670.36|35778.85|35683.85|35765.36|35670.36|37
1610908460000|2021-01-17 18:34:20|35765.59|35670.59|35763.39|35668.39|35766.94|35671.94|35761.16|35666.16|39
1610908470000|2021-01-17 18:34:30|35763.05|35668.05|35772.83|35677.83|35780.81|35685.81|35762.33|35667.33|39
1610908480000|2021-01-17 18:34:40|35772.81|35677.81|35762|35667|35772.93|35677.93|35759.79|35664.79|30
1610908490000|2021-01-17 18:34:50|35762.01|35667.01|35768.4|35673.4|35774.63|35679.63|35762.01|35667.01|33
1610908500000|2021-01-17 18:35:00|35765.92|35670.92|35809.16|35714.16|35811.48|35716.48|35763.98|35668.98|35
1610908510000|2021-01-17 18:35:10|35809.13|35714.13|35798.86|35703.86|35809.45|35714.45|35798.86|35703.86|33
1610908520000|2021-01-17 18:35:20|35798.68|35703.68|35789.68|35694.68|35806.95|35711.95|35789.68|35694.68|30
1610908530000|2021-01-17 18:35:30|35789.71|35694.71|35780.45|35685.45|35789.71|35694.71|35777.28|35682.28|37
1610908540000|2021-01-17 18:35:40|35778.62|35683.62|35772.22|35677.22|35787.04|35692.04|35772.22|35677.22|31
1610908550000|2021-01-17 18:35:50|35772.51|35677.51|35783.38|35688.38|35784.33|35689.33|35770.53|35675.53|36
1610908560000|2021-01-17 18:36:00|35782.48|35687.48|35776.42|35681.42|35782.74|35687.74|35773.9|35678.9|38
1610908570000|2021-01-17 18:36:10|35776.48|35681.48|35777.96|35682.96|35777.99|35682.99|35773.45|35678.45|36
1610908580000|2021-01-17 18:36:20|35777.79|35682.79|35774.64|35679.64|35779.39|35684.39|35774.64|35679.64|34
1610908590000|2021-01-17 18:36:30|35775.08|35680.08|35772.9|35677.9|35775.28|35680.28|35772.63|35677.63|30
1610908600000|2021-01-17 18:36:40|35773.02|35678.02|35770.42|35675.42|35773.96|35678.96|35770.34|35675.34|14
1610908610000|2021-01-17 18:36:50|35770.35|35675.35|35766.24|35671.24|35772|35677|35766.24|35671.24|20
1610908620000|2021-01-17 18:37:00|35766.64|35671.64|35768.61|35673.61|35769.32|35674.32|35766.46|35671.46|21
1610908630000|2021-01-17 18:37:10|35768.7|35673.7|35771.03|35676.03|35772.19|35677.19|35768.7|35673.7|19
1610908640000|2021-01-17 18:37:20|35770.14|35675.14|35763.3|35668.3|35771.53|35676.53|35763.3|35668.3|32
1610908650000|2021-01-17 18:37:30|35763.69|35668.69|35768.11|35673.11|35768.9|35673.9|35763.53|35668.53|38
1610908660000|2021-01-17 18:37:40|35767.87|35672.87|35770.08|35675.08|35770.39|35675.39|35767.75|35672.75|21
1610908670000|2021-01-17 18:37:50|35770.07|35675.07|35768.54|35673.54|35770.2|35675.2|35768.54|35673.54|27
1610908680000|2021-01-17 18:38:00|35768.45|35673.45|35767.74|35672.74|35769.15|35674.15|35767.74|35672.74|33
1610908690000|2021-01-17 18:38:10|35767.53|35672.53|35761.64|35666.64|35768.44|35673.44|35760.85|35665.85|26
1610908700000|2021-01-17 18:38:20|35761.9|35666.9|35762.36|35667.36|35762.84|35667.84|35761.6|35666.6|31
1610908710000|2021-01-17 18:38:30|35762.33|35667.33|35762.54|35667.54|35762.72|35667.72|35762.33|35667.33|35
1610908720000|2021-01-17 18:38:40|35762.64|35667.64|35764.55|35669.55|35764.55|35669.55|35762.38|35667.38|29
1610908730000|2021-01-17 18:38:50|35766.28|35671.28|35803.17|35708.17|35803.53|35708.53|35765.38|35670.38|30
1610908740000|2021-01-17 18:39:00|35803.46|35708.46|35777.23|35682.23|35807.81|35712.81|35777.23|35682.23|36
1610908750000|2021-01-17 18:39:10|35777.29|35682.29|35777.96|35682.96|35781.54|35686.54|35770.79|35675.79|36
1610908760000|2021-01-17 18:39:20|35778.49|35683.49|35770.5|35675.5|35778.84|35683.84|35770.5|35675.5|39
1610908770000|2021-01-17 18:39:30|35771.13|35676.13|35758.42|35663.42|35771.13|35676.13|35748.18|35653.18|38
1610908780000|2021-01-17 18:39:40|35757.18|35662.18|35779.9|35684.9|35779.9|35684.9|35755.65|35660.65|39
1610908790000|2021-01-17 18:39:50|35779.83|35684.83|35788.21|35693.21|35788.21|35693.21|35777.03|35682.03|40
1610908800000|2021-01-17 18:40:00|35787.96|35692.96|35792.98|35697.98|35797.15|35702.15|35780.41|35685.41|39
1610908810000|2021-01-17 18:40:10|35792.89|35697.89|35782.65|35687.65|35792.89|35697.89|35782.65|35687.65|38
1610908820000|2021-01-17 18:40:20|35783.62|35688.62|35763.92|35668.92|35783.62|35688.62|35755.5|35660.5|39
1610908830000|2021-01-17 18:40:30|35760.9|35665.9|35763.69|35668.69|35763.69|35668.69|35755.66|35660.66|39
1610908840000|2021-01-17 18:40:40|35763.22|35668.22|35770.6|35675.6|35774.05|35679.05|35762.01|35667.01|39
1610908850000|2021-01-17 18:40:50|35770.49|35675.49|35757.38|35662.38|35770.49|35675.49|35757.06|35662.06|38
1610908860000|2021-01-17 18:41:00|35758.74|35663.74|35748.63|35653.63|35763.43|35668.43|35748.63|35653.63|38
1610908870000|2021-01-17 18:41:10|35747.96|35652.96|35746.41|35651.41|35748.8|35653.8|35744.37|35649.37|28
1610908880000|2021-01-17 18:41:20|35744.97|35649.97|35738.31|35643.31|35747.62|35652.62|35738.31|35643.31|34
1610908890000|2021-01-17 18:41:30|35737.46|35642.46|35755.34|35660.34|35755.34|35660.34|35737.46|35642.46|38
1610908900000|2021-01-17 18:41:40|35753.7|35658.7|35743.2|35648.2|35754.32|35659.32|35738.09|35643.09|39
1610908910000|2021-01-17 18:41:50|35747.57|35652.57|35746.75|35651.75|35747.57|35652.57|35736.12|35641.12|31
1610908920000|2021-01-17 18:42:00|35745.84|35650.84|35741.62|35646.62|35746.41|35651.41|35740.94|35645.94|39
1610908930000|2021-01-17 18:42:10|35741.3|35646.3|35742.33|35647.33|35744.41|35649.41|35741.3|35646.3|28
1610908940000|2021-01-17 18:42:20|35741.59|35646.59|35740.81|35645.81|35742.4|35647.4|35739.49|35644.49|23
1610908950000|2021-01-17 18:42:30|35740.77|35645.77|35737.63|35642.63|35751.08|35656.08|35737.63|35642.63|39
1610908960000|2021-01-17 18:42:40|35739.04|35644.04|35746.52|35651.52|35747.04|35652.04|35730.78|35635.78|38
1610908970000|2021-01-17 18:42:50|35746.46|35651.46|35737.12|35642.12|35746.46|35651.46|35734.31|35639.31|37
1610908980000|2021-01-17 18:43:00|35736.86|35641.86|35731.89|35636.89|35738.37|35643.37|35717.78|35622.78|34
1610908990000|2021-01-17 18:43:10|35734.28|35639.28|35751.13|35656.13|35770.95|35675.95|35734.28|35639.28|40
1610909000000|2021-01-17 18:43:20|35748.61|35653.61|35740.58|35645.58|35753.08|35658.08|35740.47|35645.47|40
1610909010000|2021-01-17 18:43:30|35740.92|35645.92|35748.49|35653.49|35749.31|35654.31|35739.09|35644.09|39
1610909020000|2021-01-17 18:43:40|35748.47|35653.47|35750.94|35655.94|35752.46|35657.46|35748.47|35653.47|39
1610909030000|2021-01-17 18:43:50|35750.19|35655.19|35747.81|35652.81|35750.61|35655.61|35745.97|35650.97|38
1610909040000|2021-01-17 18:44:00|35748.46|35653.46|35766.25|35671.25|35768.68|35673.68|35745.78|35650.78|40
1610909050000|2021-01-17 18:44:10|35763.82|35668.82|35759.35|35664.35|35763.82|35668.82|35758.28|35663.28|39
1610909060000|2021-01-17 18:44:20|35759.63|35664.63|35768.5|35673.5|35770.94|35675.94|35759.63|35664.63|27
1610909070000|2021-01-17 18:44:30|35768.12|35673.12|35749.9|35654.9|35768.12|35673.12|35749.9|35654.9|36
1610909080000|2021-01-17 18:44:40|35749.87|35654.87|35747.82|35652.82|35749.87|35654.87|35745.59|35650.59|35
1610909090000|2021-01-17 18:44:50|35747.81|35652.81|35749.31|35654.31|35754.99|35659.99|35745.96|35650.96|36
1610909100000|2021-01-17 18:45:00|35747.44|35652.44|35756.46|35661.46|35757.03|35662.03|35741.17|35646.17|36
1610909110000|2021-01-17 18:45:10|35755.77|35660.77|35787.04|35692.04|35788.67|35693.67|35755.77|35660.77|36
1610909120000|2021-01-17 18:45:20|35782.97|35687.97|35759.92|35664.92|35782.97|35687.97|35759.92|35664.92|36
1610909130000|2021-01-17 18:45:30|35759.54|35664.54|35759.09|35664.09|35765.01|35670.01|35758.2|35663.2|39
1610909140000|2021-01-17 18:45:40|35758.98|35663.98|35754.1|35659.1|35760.65|35665.65|35753.57|35658.57|37
1610909150000|2021-01-17 18:45:50|35750.92|35655.92|35760.6|35665.6|35762.07|35667.07|35749.73|35654.73|37
1610909160000|2021-01-17 18:46:00|35759.91|35664.91|35758.62|35663.62|35760.9|35665.9|35756.29|35661.29|32
1610909170000|2021-01-17 18:46:10|35758.63|35663.63|35757.46|35662.46|35760.59|35665.59|35757.46|35662.46|31
1610909180000|2021-01-17 18:46:20|35757.14|35662.14|35737.44|35642.44|35757.14|35662.14|35735.44|35640.44|34
1610909190000|2021-01-17 18:46:30|35736.88|35641.88|35733|35638|35736.9|35641.9|35730.76|35635.76|33
1610909200000|2021-01-17 18:46:40|35733.08|35638.08|35734.14|35639.14|35734.31|35639.31|35733.08|35638.08|29
1610909210000|2021-01-17 18:46:50|35734.15|35639.15|35733.8|35638.8|35735.47|35640.47|35733.8|35638.8|18
1610909220000|2021-01-17 18:47:00|35733.81|35638.81|35732.58|35637.58|35734.2|35639.2|35731.98|35636.98|13
1610909230000|2021-01-17 18:47:10|35732.59|35637.59|35733.01|35638.01|35736.47|35641.47|35732.59|35637.59|32
1610909240000|2021-01-17 18:47:20|35733.95|35638.95|35729.15|35634.15|35733.95|35638.95|35728.87|35633.87|27
1610909250000|2021-01-17 18:47:30|35729.19|35634.19|35725.52|35630.52|35729.61|35634.61|35722.87|35627.87|19
1610909260000|2021-01-17 18:47:40|35725.53|35630.53|35717.98|35622.98|35725.54|35630.54|35717.65|35622.65|31
1610909270000|2021-01-17 18:47:50|35717.97|35622.97|35718|35623|35721.8|35626.8|35717.94|35622.94|28
1610909280000|2021-01-17 18:48:00|35718.01|35623.01|35712.42|35617.42|35718.72|35623.72|35712.1|35617.1|17
1610909290000|2021-01-17 18:48:10|35714.41|35619.41|35712.6|35617.6|35715.03|35620.03|35712.42|35617.42|8
1610909300000|2021-01-17 18:48:20|35714.48|35619.48|35720.61|35625.61|35720.61|35625.61|35695.99|35600.99|22
1610909310000|2021-01-17 18:48:30|35721.87|35626.87|35717.73|35622.73|35726.03|35631.03|35714.32|35619.32|36
1610909320000|2021-01-17 18:48:40|35714.75|35619.75|35711.06|35616.06|35714.75|35619.75|35705.99|35610.99|36
1610909330000|2021-01-17 18:48:50|35710.97|35615.97|35710.34|35615.34|35713.31|35618.31|35709.48|35614.48|30
1610909340000|2021-01-17 18:49:00|35709.48|35614.48|35712.87|35617.87|35716.65|35621.65|35707.01|35612.01|36
1610909350000|2021-01-17 18:49:10|35710.59|35615.59|35710.54|35615.54|35711.97|35616.97|35710.18|35615.18|28
1610909360000|2021-01-17 18:49:20|35711.81|35616.81|35709.55|35614.55|35711.81|35616.81|35709.41|35614.41|14
1610909370000|2021-01-17 18:49:30|35708.79|35613.79|35706.12|35611.12|35709.23|35614.23|35706.02|35611.02|17
1610909380000|2021-01-17 18:49:40|35706.23|35611.23|35704.61|35609.61|35706.91|35611.91|35703.55|35608.55|25
1610909390000|2021-01-17 18:49:50|35704.62|35609.62|35758.12|35663.12|35758.53|35663.53|35704.62|35609.62|39
1610909400000|2021-01-17 18:50:00|35757.03|35662.03|35752.23|35657.23|35759.03|35664.03|35752.08|35657.08|33
1610909410000|2021-01-17 18:50:10|35752.24|35657.24|35751.6|35656.6|35754.67|35659.67|35749.91|35654.91|39
1610909420000|2021-01-17 18:50:20|35751.61|35656.61|35751.57|35656.57|35754.3|35659.3|35750.54|35655.54|38
1610909430000|2021-01-17 18:50:30|35751.69|35656.69|35760.16|35665.16|35760.16|35665.16|35748.66|35653.66|32
1610909440000|2021-01-17 18:50:40|35759.98|35664.98|35758.59|35663.59|35764.9|35669.9|35757.93|35662.93|34
1610909450000|2021-01-17 18:50:50|35758.43|35663.43|35759.93|35664.93|35760|35665|35758.11|35663.11|20
1610909460000|2021-01-17 18:51:00|35759.91|35664.91|35762.69|35667.69|35762.99|35667.99|35759.91|35664.91|21
1610909470000|2021-01-17 18:51:10|35762.59|35667.59|35769.25|35674.25|35773.97|35678.97|35761.93|35666.93|32
1610909480000|2021-01-17 18:51:20|35768.23|35673.23|35740.31|35645.31|35768.23|35673.23|35740.31|35645.31|36
1610909490000|2021-01-17 18:51:30|35738.58|35643.58|35742.33|35647.33|35742.71|35647.71|35737.09|35642.09|32
1610909500000|2021-01-17 18:51:40|35743.59|35648.59|35737.92|35642.92|35743.59|35648.59|35735.46|35640.46|28
1610909510000|2021-01-17 18:51:50|35737.9|35642.9|35734.42|35639.42|35737.9|35642.9|35734.02|35639.02|31
1610909520000|2021-01-17 18:52:00|35734.49|35639.49|35732.01|35637.01|35741.35|35646.35|35732.01|35637.01|38
1610909530000|2021-01-17 18:52:10|35731.47|35636.47|35730.43|35635.43|35731.47|35636.47|35730.43|35635.43|13
1610909540000|2021-01-17 18:52:20|35729.46|35634.46|35721.34|35626.34|35729.46|35634.46|35719.47|35624.47|32
1610909550000|2021-01-17 18:52:30|35721.4|35626.4|35703.2|35608.2|35723.4|35628.4|35703.2|35608.2|33
1610909560000|2021-01-17 18:52:40|35702.92|35607.92|35713.91|35618.91|35714.31|35619.31|35692.13|35597.13|39
1610909570000|2021-01-17 18:52:50|35716.58|35621.58|35698.66|35603.66|35716.58|35621.58|35696.8|35601.8|37
1610909580000|2021-01-17 18:53:00|35698.94|35603.94|35709.45|35614.45|35711.65|35616.65|35698.9|35603.9|39
1610909590000|2021-01-17 18:53:10|35709.46|35614.46|35709.82|35614.82|35711.07|35616.07|35708.77|35613.77|40
1610909600000|2021-01-17 18:53:20|35709.95|35614.95|35708.49|35613.49|35711.35|35616.35|35708.49|35613.49|40
1610909610000|2021-01-17 18:53:30|35708.53|35613.53|35744.93|35649.93|35744.93|35649.93|35704.11|35609.11|34
1610909620000|2021-01-17 18:53:40|35747.36|35652.36|35767.01|35672.01|35767.01|35672.01|35747.36|35652.36|39
1610909630000|2021-01-17 18:53:50|35765.93|35670.93|35803.63|35708.63|35803.63|35708.63|35763.14|35668.14|39
1610909640000|2021-01-17 18:54:00|35802.51|35707.51|35801.7|35706.7|35808.29|35713.29|35795.29|35700.29|40
1610909650000|2021-01-17 18:54:10|35804.47|35709.47|35817.16|35722.16|35818.28|35723.28|35803.9|35708.9|36
1610909660000|2021-01-17 18:54:20|35817.19|35722.19|35823.58|35728.58|35823.94|35728.94|35817.19|35722.19|39
1610909670000|2021-01-17 18:54:30|35825.18|35730.18|35816.25|35721.25|35826.42|35731.42|35815.74|35720.74|34
1610909680000|2021-01-17 18:54:40|35815.97|35720.97|35809.88|35714.88|35818.37|35723.37|35804.15|35709.15|39
1610909690000|2021-01-17 18:54:50|35810|35715|35811.29|35716.29|35814.67|35719.67|35808.39|35713.39|39
1610909700000|2021-01-17 18:55:00|35811.32|35716.32|35842.17|35747.17|35842.57|35747.57|35811.32|35716.32|35
1610909710000|2021-01-17 18:55:10|35842.55|35747.55|35838.97|35743.97|35842.55|35747.55|35834.88|35739.88|39
1610909720000|2021-01-17 18:55:20|35834.33|35739.33|35841.52|35746.52|35843.13|35748.13|35833.78|35738.78|37
1610909730000|2021-01-17 18:55:30|35841.13|35746.13|35838.15|35743.15|35841.13|35746.13|35832.07|35737.07|39
1610909740000|2021-01-17 18:55:40|35837.86|35742.86|35833.72|35738.72|35839.05|35744.05|35833.72|35738.72|36
1610909750000|2021-01-17 18:55:50|35831.93|35736.93|35830.46|35735.46|35832.12|35737.12|35830.46|35735.46|21
1610909760000|2021-01-17 18:56:00|35830.27|35735.27|35802.13|35707.13|35830.27|35735.27|35801.56|35706.56|35
1610909770000|2021-01-17 18:56:10|35798.99|35703.99|35783.11|35688.11|35799.09|35704.09|35783.05|35688.05|37
1610909780000|2021-01-17 18:56:20|35783.15|35688.15|35773.27|35678.27|35785.65|35690.65|35768.72|35673.72|37
1610909790000|2021-01-17 18:56:30|35773.03|35678.03|35760.71|35665.71|35774.89|35679.89|35759.18|35664.18|40
1610909800000|2021-01-17 18:56:40|35761.54|35666.54|35729.62|35634.62|35761.73|35666.73|35728.25|35633.25|36
1610909810000|2021-01-17 18:56:50|35728.37|35633.37|35708.43|35613.43|35732.98|35637.98|35708.43|35613.43|37
1610909820000|2021-01-17 18:57:00|35705.84|35610.84|35711.92|35616.92|35715.92|35620.92|35705.67|35610.67|37
1610909830000|2021-01-17 18:57:10|35711.59|35616.59|35714.9|35619.9|35718.15|35623.15|35708.77|35613.77|40
1610909840000|2021-01-17 18:57:20|35715.83|35620.83|35708|35613|35716.47|35621.47|35707.98|35612.98|37
1610909850000|2021-01-17 18:57:30|35707.81|35612.81|35712.45|35617.45|35712.45|35617.45|35707.36|35612.36|40
1610909860000|2021-01-17 18:57:40|35712.08|35617.08|35711.96|35616.96|35713.28|35618.28|35710.31|35615.31|39
1610909870000|2021-01-17 18:57:50|35713.41|35618.41|35727.64|35632.64|35727.64|35632.64|35711|35616|33
1610909880000|2021-01-17 18:58:00|35729.57|35634.57|35714.55|35619.55|35735.02|35640.02|35713.78|35618.78|38
1610909890000|2021-01-17 18:58:10|35718.47|35623.47|35721.26|35626.26|35722.11|35627.11|35718.47|35623.47|38
1610909900000|2021-01-17 18:58:20|35720.89|35625.89|35719.81|35624.81|35722.45|35627.45|35719.81|35624.81|36
1610909910000|2021-01-17 18:58:30|35720|35625|35714.43|35619.43|35721.11|35626.11|35714.43|35619.43|34
1610909920000|2021-01-17 18:58:40|35712.33|35617.33|35707.47|35612.47|35712.33|35617.33|35706.64|35611.64|29
1610909930000|2021-01-17 18:58:50|35708.7|35613.7|35711.64|35616.64|35711.9|35616.9|35707.2|35612.2|34
1610909940000|2021-01-17 18:59:00|35710.79|35615.79|35711.39|35616.39|35712.07|35617.07|35710.79|35615.79|19
1610909950000|2021-01-17 18:59:10|35711.4|35616.4|35712.93|35617.93|35712.93|35617.93|35711.4|35616.4|14
1610909960000|2021-01-17 18:59:20|35711.59|35616.59|35707.68|35612.68|35711.6|35616.6|35707.47|35612.47|16
1610909970000|2021-01-17 18:59:30|35707.73|35612.73|35703.15|35608.15|35708.15|35613.15|35703.01|35608.01|33
1610909980000|2021-01-17 18:59:40|35703.34|35608.34|35708.76|35613.76|35708.76|35613.76|35703.04|35608.04|25
1610909990000|2021-01-17 18:59:50|35708.33|35613.33|35719.64|35624.64|35720.83|35625.83|35708.03|35613.03|37
1610910000000|2021-01-17 19:00:00|35718.05|35623.05|35832.72|35737.72|35834.34|35739.34|35718.05|35623.05|39
1610910010000|2021-01-17 19:00:10|35838.71|35743.71|35905.04|35810.04|35911.2|35816.2|35838.71|35743.71|40
1610910020000|2021-01-17 19:00:20|35903.97|35808.97|35898.88|35803.88|35919.07|35824.07|35897.72|35802.72|40
1610910030000|2021-01-17 19:00:30|35901.95|35806.95|35907.06|35812.06|35915.06|35820.06|35901.95|35806.95|40
1610910040000|2021-01-17 19:00:40|35908.64|35813.64|35903.25|35808.25|35911.02|35816.02|35900.5|35805.5|40
1610910050000|2021-01-17 19:00:50|35902.89|35807.89|35896.81|35801.81|35904.7|35809.7|35894.7|35799.7|39
1610910060000|2021-01-17 19:01:00|35896.54|35801.54|35893.32|35798.32|35901.55|35806.55|35893.32|35798.32|37
1610910070000|2021-01-17 19:01:10|35891.16|35796.16|35898.8|35803.8|35903.22|35808.22|35889|35794|38
1610910080000|2021-01-17 19:01:20|35900.04|35805.04|35902.97|35807.97|35914.61|35819.61|35897.56|35802.56|38
1610910090000|2021-01-17 19:01:30|35903.39|35808.39|35899.34|35804.34|35904.34|35809.34|35895.55|35800.55|35
1610910100000|2021-01-17 19:01:40|35899.1|35804.1|35891.62|35796.62|35904.34|35809.34|35891.62|35796.62|36
1610910110000|2021-01-17 19:01:50|35892.01|35797.01|35893.82|35798.82|35898.11|35803.11|35892.01|35797.01|34
1610910120000|2021-01-17 19:02:00|35893.63|35798.63|35876.01|35781.01|35893.63|35798.63|35868.24|35773.24|37
1610910130000|2021-01-17 19:02:10|35875.01|35780.01|35874.14|35779.14|35877.7|35782.7|35867.04|35772.04|38
1610910140000|2021-01-17 19:02:20|35873.66|35778.66|35866.54|35771.54|35873.78|35778.78|35861.39|35766.39|34
1610910150000|2021-01-17 19:02:30|35866.64|35771.64|35864.38|35769.38|35868.57|35773.57|35863.47|35768.47|38
1610910160000|2021-01-17 19:02:40|35864.39|35769.39|35851.21|35756.21|35864.64|35769.64|35849.69|35754.69|37
1610910170000|2021-01-17 19:02:50|35850.84|35755.84|35849.14|35754.14|35854.21|35759.21|35848.61|35753.61|38
1610910180000|2021-01-17 19:03:00|35848.76|35753.76|35844.77|35749.77|35848.76|35753.76|35827.47|35732.47|36
1610910190000|2021-01-17 19:03:10|35850.55|35755.55|35842.66|35747.66|35861.5|35766.5|35842.66|35747.66|37
1610910200000|2021-01-17 19:03:20|35842.53|35747.53|35835.66|35740.66|35842.53|35747.53|35835.42|35740.42|40
1610910210000|2021-01-17 19:03:30|35835.76|35740.76|35837.5|35742.5|35838.62|35743.62|35835.68|35740.68|35
1610910220000|2021-01-17 19:03:40|35838.01|35743.01|35844.1|35749.1|35846.69|35751.69|35838.01|35743.01|38
1610910230000|2021-01-17 19:03:50|35843.69|35748.69|35844.87|35749.87|35847.45|35752.45|35843.69|35748.69|33
1610910240000|2021-01-17 19:04:00|35844.21|35749.21|35850.13|35755.13|35852.69|35757.69|35844.21|35749.21|27
1610910250000|2021-01-17 19:04:10|35850.05|35755.05|35888.44|35793.44|35888.44|35793.44|35850|35755|37
1610910260000|2021-01-17 19:04:20|35888.57|35793.57|35945.43|35850.43|35951.15|35856.15|35888.57|35793.57|40
1610910270000|2021-01-17 19:04:30|35935.13|35840.13|35942.68|35847.68|35948.91|35853.91|35935.13|35840.13|40
1610910280000|2021-01-17 19:04:40|35946.7|35851.7|35946.53|35851.53|35950.62|35855.62|35934.51|35839.51|38
1610910290000|2021-01-17 19:04:50|35946.28|35851.28|35946.31|35851.31|35949.75|35854.75|35939.73|35844.73|40
1610910300000|2021-01-17 19:05:00|35945.71|35850.71|35965.53|35870.53|35969.85|35874.85|35945.55|35850.55|36
1610910310000|2021-01-17 19:05:10|35965.46|35870.46|35952.28|35857.28|35965.46|35870.46|35935.1|35840.1|37
1610910320000|2021-01-17 19:05:20|35951.97|35856.97|35949.57|35854.57|35965.83|35870.83|35945.49|35850.49|40
1610910330000|2021-01-17 19:05:30|35949.82|35854.82|35951.51|35856.51|35953.35|35858.35|35938.02|35843.02|38
1610910340000|2021-01-17 19:05:40|35951.79|35856.79|35939.25|35844.25|35951.79|35856.79|35936.84|35841.84|38
1610910350000|2021-01-17 19:05:50|35946.16|35851.16|35948.28|35853.28|35954.32|35859.32|35945.23|35850.23|35
1610910360000|2021-01-17 19:06:00|35948.21|35853.21|35930.01|35835.01|35948.21|35853.21|35930.01|35835.01|27
1610910370000|2021-01-17 19:06:10|35929.44|35834.44|35934.72|35839.72|35937.31|35842.31|35923.3|35828.3|38
1610910380000|2021-01-17 19:06:20|35932.1|35837.1|35917.99|35822.99|35934.99|35839.99|35917.16|35822.16|39
1610910390000|2021-01-17 19:06:30|35918.21|35823.21|35919.91|35824.91|35931.4|35836.4|35918.21|35823.21|39
1610910400000|2021-01-17 19:06:40|35912.69|35817.69|35911.46|35816.46|35915.5|35820.5|35901.47|35806.47|38
1610910410000|2021-01-17 19:06:50|35912.05|35817.05|35907.39|35812.39|35913.43|35818.43|35904.65|35809.65|38
1610910420000|2021-01-17 19:07:00|35907.91|35812.91|35942.79|35847.79|35942.79|35847.79|35906.15|35811.15|38
1610910430000|2021-01-17 19:07:10|35949.94|35854.94|35978.43|35883.43|35978.62|35883.62|35949.94|35854.94|40
1610910440000|2021-01-17 19:07:20|35978.34|35883.34|35969.83|35874.83|35978.34|35883.34|35962.03|35867.03|37
1610910450000|2021-01-17 19:07:30|35969.74|35874.74|35975.93|35880.93|35980.08|35885.08|35969.74|35874.74|40
1610910460000|2021-01-17 19:07:40|35976.28|35881.28|35982.29|35887.29|35989.7|35894.7|35976.28|35881.28|36
1610910470000|2021-01-17 19:07:50|35983.65|35888.65|35982.43|35887.43|35986.25|35891.25|35981.48|35886.48|39
1610910480000|2021-01-17 19:08:00|35982.39|35887.39|35974.28|35879.28|35982.39|35887.39|35966.65|35871.65|38
1610910490000|2021-01-17 19:08:10|35974.47|35879.47|35981.86|35886.86|35983.12|35888.12|35970.49|35875.49|36
1610910500000|2021-01-17 19:08:20|35980.85|35885.85|35980.66|35885.66|35994.84|35899.84|35976.44|35881.44|40
1610910510000|2021-01-17 19:08:30|35983.46|35888.46|36022.73|35927.73|36026.48|35931.48|35983.46|35888.46|40
1610910520000|2021-01-17 19:08:40|36022.85|35927.85|36019.85|35924.85|36027.44|35932.44|36010.94|35915.94|32
1610910530000|2021-01-17 19:08:50|36020.18|35925.18|36018.46|35923.46|36020.54|35925.54|36017.47|35922.47|30
1610910540000|2021-01-17 19:09:00|36020.22|35925.22|36011.34|35916.34|36022.25|35927.25|36010.8|35915.8|34
1610910550000|2021-01-17 19:09:10|36010.62|35915.62|35986.21|35891.21|36010.62|35915.62|35981.25|35886.25|38
1610910560000|2021-01-17 19:09:20|35985.01|35890.01|35990.76|35895.76|35996.1|35901.1|35980.65|35885.65|39
1610910570000|2021-01-17 19:09:30|35991.49|35896.49|35995.22|35900.22|35996.84|35901.84|35985.24|35890.24|40
1610910580000|2021-01-17 19:09:40|35995.19|35900.19|35986.96|35891.96|35996.17|35901.17|35986.87|35891.87|38
1610910590000|2021-01-17 19:09:50|35987.02|35892.02|35982.7|35887.7|35988.46|35893.46|35982.32|35887.32|36
1610910600000|2021-01-17 19:10:00|35981.69|35886.69|36004.65|35909.65|36004.9|35909.9|35981.69|35886.69|37
1610910610000|2021-01-17 19:10:10|36004.48|35909.48|36001.8|35906.8|36007.16|35912.16|35999.12|35904.12|40
1610910620000|2021-01-17 19:10:20|36001.88|35906.88|36001.78|35906.78|36005.83|35910.83|36000.37|35905.37|39
1610910630000|2021-01-17 19:10:30|36001.94|35906.94|36003.96|35908.96|36004.93|35909.93|36001.26|35906.26|35
1610910640000|2021-01-17 19:10:40|36003.95|35908.95|36011.97|35916.97|36011.97|35916.97|36002.94|35907.94|34
1610910650000|2021-01-17 19:10:50|36011.38|35916.38|36009.47|35914.47|36011.38|35916.38|36009.15|35914.15|29
1610910660000|2021-01-17 19:11:00|36009.29|35914.29|36016.1|35921.1|36016.1|35921.1|36006.88|35911.88|33
1610910670000|2021-01-17 19:11:10|36016.35|35921.35|36012.25|35917.25|36016.35|35921.35|36012.25|35917.25|15
1610910680000|2021-01-17 19:11:20|36012.34|35917.34|36004.27|35909.27|36012.34|35917.34|36004.27|35909.27|30
1610910690000|2021-01-17 19:11:30|36003.31|35908.31|35998.67|35903.67|36004.8|35909.8|35996.12|35901.12|34
1610910700000|2021-01-17 19:11:40|35999.17|35904.17|36002.2|35907.2|36002.61|35907.61|35999.17|35904.17|33
1610910710000|2021-01-17 19:11:50|36002.39|35907.39|36018.04|35923.04|36018.04|35923.04|36001.69|35906.69|37
1610910720000|2021-01-17 19:12:00|36017.77|35922.77|35983.12|35888.12|36018.5|35923.5|35983.12|35888.12|38
1610910730000|2021-01-17 19:12:10|35978.76|35883.76|35978.11|35883.11|35980.07|35885.07|35966.78|35871.78|35
1610910740000|2021-01-17 19:12:20|35978.86|35883.86|35972.33|35877.33|35978.86|35883.86|35972.32|35877.32|38
1610910750000|2021-01-17 19:12:30|35972.01|35877.01|35984.09|35889.09|35984.13|35889.13|35970.67|35875.67|38
1610910760000|2021-01-17 19:12:40|35984.05|35889.05|35999.27|35904.27|36000.05|35905.05|35981.4|35886.4|36
1610910770000|2021-01-17 19:12:50|35998.75|35903.75|36001.16|35906.16|36011.31|35916.31|35996.27|35901.27|36
1610910780000|2021-01-17 19:13:00|36000.7|35905.7|35974.02|35879.02|36000.7|35905.7|35971.86|35876.86|36
1610910790000|2021-01-17 19:13:10|35976.44|35881.44|35990.35|35895.35|35990.35|35895.35|35965.4|35870.4|39
1610910800000|2021-01-17 19:13:20|35990.2|35895.2|35970.09|35875.09|35991.79|35896.79|35958.67|35863.67|39
1610910810000|2021-01-17 19:13:30|35970.61|35875.61|35958.67|35863.67|35971.21|35876.21|35951.69|35856.69|40
1610910820000|2021-01-17 19:13:40|35958.91|35863.91|35965.73|35870.73|35965.73|35870.73|35958.91|35863.91|37
1610910830000|2021-01-17 19:13:50|35966.51|35871.51|35964.33|35869.33|35966.51|35871.51|35964.05|35869.05|37
1610910840000|2021-01-17 19:14:00|35964.2|35869.2|35976.17|35881.17|35993.2|35898.2|35959.81|35864.81|39
1610910850000|2021-01-17 19:14:10|35976.18|35881.18|35982.03|35887.03|35982.46|35887.46|35964.93|35869.93|38
1610910860000|2021-01-17 19:14:20|35982.07|35887.07|35985.16|35890.16|35989.82|35894.82|35974.78|35879.78|40
1610910870000|2021-01-17 19:14:30|35984.03|35889.03|35985.38|35890.38|35997.43|35902.43|35984.03|35889.03|37
1610910880000|2021-01-17 19:14:40|35985.36|35890.36|35983.54|35888.54|35985.36|35890.36|35982.71|35887.71|35
1610910890000|2021-01-17 19:14:50|35982.9|35887.9|35967.27|35872.27|35983.09|35888.09|35967.03|35872.03|35
1610910900000|2021-01-17 19:15:00|35966.77|35871.77|35971.21|35876.21|35975.81|35880.81|35961.71|35866.71|39
1610910910000|2021-01-17 19:15:10|35971.53|35876.53|35977.42|35882.42|35978.82|35883.82|35971.42|35876.42|37
1610910920000|2021-01-17 19:15:20|35977.45|35882.45|35983.8|35888.8|36002.27|35907.27|35976.62|35881.62|38
1610910930000|2021-01-17 19:15:30|35983.84|35888.84|35979.37|35884.37|35985.25|35890.25|35977.66|35882.66|33
1610910940000|2021-01-17 19:15:40|35979.36|35884.36|35995.83|35900.83|35995.83|35900.83|35974.32|35879.32|36
1610910950000|2021-01-17 19:15:50|35995.89|35900.89|36013.88|35918.88|36019.15|35924.15|35994.39|35899.39|36
1610910960000|2021-01-17 19:16:00|36014.14|35919.14|35981.82|35886.82|36018.17|35923.17|35981.43|35886.43|37
1610910970000|2021-01-17 19:16:10|35982.17|35887.17|35969.9|35874.9|35987.13|35892.13|35969.52|35874.52|38
1610910980000|2021-01-17 19:16:20|35970.04|35875.04|35975.72|35880.72|35978.01|35883.01|35969.85|35874.85|34
1610910990000|2021-01-17 19:16:30|35975.74|35880.74|35972.85|35877.85|35976.04|35881.04|35972.85|35877.85|32
1610911000000|2021-01-17 19:16:40|35972.96|35877.96|35960.51|35865.51|35972.96|35877.96|35956.07|35861.07|39
1610911010000|2021-01-17 19:16:50|35960.52|35865.52|35950.1|35855.1|35962.63|35867.63|35949.99|35854.99|30
1610911020000|2021-01-17 19:17:00|35950.08|35855.08|35973.09|35878.09|35980.06|35885.06|35950.08|35855.08|33
1610911030000|2021-01-17 19:17:10|35972.92|35877.92|35990.08|35895.08|36013.42|35918.42|35972.92|35877.92|39
1610911040000|2021-01-17 19:17:20|35993.64|35898.64|36002.12|35907.12|36005.52|35910.52|35993.64|35898.64|40
1610911050000|2021-01-17 19:17:30|36002.13|35907.13|36007.77|35912.77|36013.89|35918.89|36002.13|35907.13|38
1610911060000|2021-01-17 19:17:40|36007.58|35912.58|36010.03|35915.03|36011.42|35916.42|35998.98|35903.98|37
1610911070000|2021-01-17 19:17:50|36008.78|35913.78|36012.7|35917.7|36012.86|35917.86|36001.24|35906.24|36
1610911080000|2021-01-17 19:18:00|36011.46|35916.46|36022.07|35927.07|36024.02|35929.02|36006.81|35911.81|35
1610911090000|2021-01-17 19:18:10|36021.95|35926.95|36026.58|35931.58|36026.58|35931.58|36020.94|35925.94|38
1610911100000|2021-01-17 19:18:20|36026.52|35931.52|36018.1|35923.1|36026.52|35931.52|36016.4|35921.4|38
1610911110000|2021-01-17 19:18:30|36018.21|35923.21|36012.11|35917.11|36019.19|35924.19|36011.52|35916.52|30
1610911120000|2021-01-17 19:18:40|36012.42|35917.42|36015.1|35920.1|36016.62|35921.62|36012.11|35917.11|27
1610911130000|2021-01-17 19:18:50|36015.23|35920.23|36014.86|35919.86|36016.75|35921.75|36014.23|35919.23|30
1610911140000|2021-01-17 19:19:00|36014.66|35919.66|36005.12|35910.12|36014.73|35919.73|36004.96|35909.96|34
1610911150000|2021-01-17 19:19:10|36005.48|35910.48|36004.79|35909.79|36006.8|35911.8|36003.99|35908.99|35
1610911160000|2021-01-17 19:19:20|36004.82|35909.82|36007.9|35912.9|36010.37|35915.37|36004.79|35909.79|34
1610911170000|2021-01-17 19:19:30|36007.91|35912.91|36010.1|35915.1|36010.11|35915.11|36006.01|35911.01|37
1610911180000|2021-01-17 19:19:40|36007.85|35912.85|36005.9|35910.9|36007.85|35912.85|36005.36|35910.36|23
1610911190000|2021-01-17 19:19:50|36005.84|35910.84|36006.13|35911.13|36007.13|35912.13|36005.68|35910.68|33
1610911200000|2021-01-17 19:20:00|36006.09|35911.09|36024.03|35929.03|36024.03|35929.03|36006.09|35911.09|35
1610911210000|2021-01-17 19:20:10|36025.27|35930.27|36020|35925|36026.65|35931.65|36017.66|35922.66|34
1610911220000|2021-01-17 19:20:20|36019.96|35924.96|36013.6|35918.6|36019.96|35924.96|36011.21|35916.21|25
1610911230000|2021-01-17 19:20:30|36013.63|35918.63|36009.24|35914.24|36013.89|35918.89|36008.39|35913.39|19
1610911240000|2021-01-17 19:20:40|36009.44|35914.44|35998.92|35903.92|36009.65|35914.65|35998.07|35903.07|29
1610911250000|2021-01-17 19:20:50|35998.94|35903.94|35998|35903|35999.57|35904.57|35997.56|35902.56|33
1610911260000|2021-01-17 19:21:00|35998.46|35903.46|36005.38|35910.38|36005.55|35910.55|35997.72|35902.72|21
1610911270000|2021-01-17 19:21:10|36005.6|35910.6|36002.8|35907.8|36005.6|35910.6|36002.8|35907.8|8
1610911280000|2021-01-17 19:21:20|36002.77|35907.77|36000.43|35905.43|36002.77|35907.77|36000.43|35905.43|20
1610911290000|2021-01-17 19:21:30|36000.44|35905.44|35991.93|35896.93|36000.45|35905.45|35991.49|35896.49|34
1610911300000|2021-01-17 19:21:40|35991.77|35896.77|35989.29|35894.29|35991.9|35896.9|35989.29|35894.29|26
1610911310000|2021-01-17 19:21:50|35989.39|35894.39|35979.91|35884.91|35989.39|35894.39|35979.62|35884.62|37
1610911320000|2021-01-17 19:22:00|35979.55|35884.55|36020.58|35925.58|36024.87|35929.87|35978.97|35883.97|35
1610911330000|2021-01-17 19:22:10|36020.88|35925.88|36002.08|35907.08|36021.73|35926.73|36002.08|35907.08|34
1610911340000|2021-01-17 19:22:20|36001.16|35906.16|35986.42|35891.42|36001.16|35906.16|35986.08|35891.08|37
1610911350000|2021-01-17 19:22:30|35985.53|35890.53|35981.02|35886.02|35986.96|35891.96|35981.02|35886.02|29
1610911360000|2021-01-17 19:22:40|35981.03|35886.03|35982.11|35887.11|35982.11|35887.11|35980.8|35885.8|34
1610911370000|2021-01-17 19:22:50|35981.01|35886.01|35980.39|35885.39|35981.77|35886.77|35978.44|35883.44|36
1610911380000|2021-01-17 19:23:00|35979.31|35884.31|35989.08|35894.08|36010.58|35915.58|35979.31|35884.31|39
1610911390000|2021-01-17 19:23:10|35989.15|35894.15|35988.03|35893.03|35994.79|35899.79|35988.03|35893.03|37
1610911400000|2021-01-17 19:23:20|35987.82|35892.82|35985.6|35890.6|35988.11|35893.11|35984.82|35889.82|31
1610911410000|2021-01-17 19:23:30|35985.99|35890.99|35979.54|35884.54|35985.99|35890.99|35979.45|35884.45|30
1610911420000|2021-01-17 19:23:40|35977.25|35882.25|35968.36|35873.36|35977.39|35882.39|35968.36|35873.36|30
1610911430000|2021-01-17 19:23:50|35968.35|35873.35|35961.67|35866.67|35970.53|35875.53|35961.67|35866.67|25
1610911440000|2021-01-17 19:24:00|35962.15|35867.15|35978.96|35883.96|35978.96|35883.96|35960.16|35865.16|37
1610911450000|2021-01-17 19:24:10|35979.07|35884.07|35981.21|35886.21|35994.86|35899.86|35979.07|35884.07|38
1610911460000|2021-01-17 19:24:20|35977.9|35882.9|35962.5|35867.5|35977.9|35882.9|35961.96|35866.96|33
1610911470000|2021-01-17 19:24:30|35962.33|35867.33|35955.79|35860.79|35962.33|35867.33|35955.79|35860.79|29
1610911480000|2021-01-17 19:24:40|35956.59|35861.59|35956.25|35861.25|35961.98|35866.98|35956.25|35861.25|32
1610911490000|2021-01-17 19:24:50|35956.16|35861.16|35991.85|35896.85|35991.85|35896.85|35925.42|35830.42|40
1610911500000|2021-01-17 19:25:00|35993.04|35898.04|35975.31|35880.31|35994.16|35899.16|35972.51|35877.51|38
1610911510000|2021-01-17 19:25:10|35978.24|35883.24|35973.81|35878.81|35979.35|35884.35|35973.81|35878.81|32
1610911520000|2021-01-17 19:25:20|35974.76|35879.76|35970.78|35875.78|35974.76|35879.76|35969.72|35874.72|26
1610911530000|2021-01-17 19:25:30|35970.79|35875.79|35959.37|35864.37|35971.49|35876.49|35958.34|35863.34|35
1610911540000|2021-01-17 19:25:40|35959.36|35864.36|36004.03|35909.03|36004.51|35909.51|35959.36|35864.36|36
1610911550000|2021-01-17 19:25:50|36003.11|35908.11|35992.35|35897.35|36003.11|35908.11|35990.62|35895.62|37
1610911560000|2021-01-17 19:26:00|35995.07|35900.07|35995.01|35900.01|35997.42|35902.42|35992.37|35897.37|38
1610911570000|2021-01-17 19:26:10|35994.28|35899.28|35988.9|35893.9|35994.28|35899.28|35973.45|35878.45|38
1610911580000|2021-01-17 19:26:20|35988.16|35893.16|35981.45|35886.45|35988.16|35893.16|35980.97|35885.97|38
1610911590000|2021-01-17 19:26:30|35981.46|35886.46|35986.48|35891.48|35987.15|35892.15|35978.2|35883.2|38
1610911600000|2021-01-17 19:26:40|35987.41|35892.41|35976.05|35881.05|35987.74|35892.74|35976.05|35881.05|31
1610911610000|2021-01-17 19:26:50|35976.5|35881.5|35973.03|35878.03|35977.2|35882.2|35971.2|35876.2|33
1610911620000|2021-01-17 19:27:00|35973.09|35878.09|35993.03|35898.03|35999|35904|35973.09|35878.09|30
1610911630000|2021-01-17 19:27:10|35992.14|35897.14|35989.24|35894.24|35995.59|35900.59|35989.24|35894.24|36
1610911640000|2021-01-17 19:27:20|35989.04|35894.04|35978.21|35883.21|35989.04|35894.04|35978.08|35883.08|35
1610911650000|2021-01-17 19:27:30|35978.83|35883.83|35980.83|35885.83|35980.83|35885.83|35977.16|35882.16|28
1610911660000|2021-01-17 19:27:40|35982.21|35887.21|35973.18|35878.18|35982.71|35887.71|35973|35878|30
1610911670000|2021-01-17 19:27:50|35973.19|35878.19|35971.93|35876.93|35974.16|35879.16|35971.6|35876.6|38
1610911680000|2021-01-17 19:28:00|35971.92|35876.92|35982.32|35887.32|35988.13|35893.13|35971.88|35876.88|37
1610911690000|2021-01-17 19:28:10|35982.48|35887.48|35978.34|35883.34|35984.71|35889.71|35978.34|35883.34|38
1610911700000|2021-01-17 19:28:20|35978.4|35883.4|35977.88|35882.88|35978.4|35883.4|35975.39|35880.39|25
1610911710000|2021-01-17 19:28:30|35978.24|35883.24|35977|35882|35978.24|35883.24|35976.49|35881.49|26
1610911720000|2021-01-17 19:28:40|35977.06|35882.06|35976.33|35881.33|35977.42|35882.42|35976.17|35881.17|28
1610911730000|2021-01-17 19:28:50|35976.74|35881.74|35973.68|35878.68|35977.53|35882.53|35973.2|35878.2|32
1610911740000|2021-01-17 19:29:00|35973.75|35878.75|35974.21|35879.21|35975.61|35880.61|35973.03|35878.03|24
1610911750000|2021-01-17 19:29:10|35972.01|35877.01|35970.99|35875.99|35972.01|35877.01|35969.67|35874.67|24
1610911760000|2021-01-17 19:29:20|35970.98|35875.98|35979.14|35884.14|35981.05|35886.05|35970.62|35875.62|29
1610911770000|2021-01-17 19:29:30|35979.08|35884.08|35976.06|35881.06|35980.67|35885.67|35975.97|35880.97|24
1610911780000|2021-01-17 19:29:40|35976|35881|35976.5|35881.5|35977.75|35882.75|35976|35881|24
1610911790000|2021-01-17 19:29:50|35976.48|35881.48|35989.11|35894.11|35989.11|35894.11|35975.53|35880.53|33
1610911800000|2021-01-17 19:30:00|35989.14|35894.14|36008.61|35913.61|36008.61|35913.61|35987.91|35892.91|26
1610911810000|2021-01-17 19:30:10|36007.73|35912.73|36007.53|35912.53|36008.82|35913.82|36000.8|35905.8|36
1610911820000|2021-01-17 19:30:20|36007.93|35912.93|36014.14|35919.14|36014.76|35919.76|36007.17|35912.17|20
1610911830000|2021-01-17 19:30:30|36013.78|35918.78|35998.02|35903.02|36013.78|35918.78|35998.02|35903.02|35
1610911840000|2021-01-17 19:30:40|35998.54|35903.54|35997.39|35902.39|36001.23|35906.23|35997|35902|30
1610911850000|2021-01-17 19:30:50|35997.34|35902.34|35997.04|35902.04|35997.63|35902.63|35996.8|35901.8|23
1610911860000|2021-01-17 19:31:00|35997.12|35902.12|35997|35902|36003.98|35908.98|35997|35902|30
1610911870000|2021-01-17 19:31:10|35997.53|35902.53|35991.1|35896.1|35997.6|35902.6|35990.67|35895.67|22
1610911880000|2021-01-17 19:31:20|35991.55|35896.55|35979.53|35884.53|35991.55|35896.55|35979.05|35884.05|28
1610911890000|2021-01-17 19:31:30|35979.39|35884.39|35984.73|35889.73|35984.73|35889.73|35978.47|35883.47|34
1610911900000|2021-01-17 19:31:40|35984.74|35889.74|35978.05|35883.05|35985.68|35890.68|35977.88|35882.88|35
1610911910000|2021-01-17 19:31:50|35978.06|35883.06|35977.58|35882.58|35978.06|35883.06|35977.49|35882.49|30
1610911920000|2021-01-17 19:32:00|35977.55|35882.55|35953.54|35858.54|35977.59|35882.59|35953.12|35858.12|33
1610911930000|2021-01-17 19:32:10|35953.6|35858.6|35942.19|35847.19|35953.82|35858.82|35940.4|35845.4|25
1610911940000|2021-01-17 19:32:20|35940.22|35845.22|35919.9|35824.9|35941.14|35846.14|35919.9|35824.9|29
1610911950000|2021-01-17 19:32:30|35920|35825|35924.36|35829.36|35926.15|35831.15|35919.68|35824.68|35
1610911960000|2021-01-17 19:32:40|35924.15|35829.15|35917.12|35822.12|35924.15|35829.15|35917.08|35822.08|38
1610911970000|2021-01-17 19:32:50|35917.11|35822.11|35911.24|35816.24|35917.11|35822.11|35908.78|35813.78|28
1610911980000|2021-01-17 19:33:00|35911.25|35816.25|35925.08|35830.08|35925.08|35830.08|35911.25|35816.25|37
1610911990000|2021-01-17 19:33:10|35925.11|35830.11|35923.83|35828.83|35926.13|35831.13|35922.97|35827.97|40
1610912000000|2021-01-17 19:33:20|35923.81|35828.81|35918.92|35823.92|35923.83|35828.83|35917.53|35822.53|38
1610912010000|2021-01-17 19:33:30|35919.17|35824.17|35920.53|35825.53|35921.47|35826.47|35919.17|35824.17|37
1610912020000|2021-01-17 19:33:40|35920.51|35825.51|35918.41|35823.41|35923.23|35828.23|35918.32|35823.32|37
1610912030000|2021-01-17 19:33:50|35918.19|35823.19|35917.52|35822.52|35918.34|35823.34|35917.34|35822.34|30
1610912040000|2021-01-17 19:34:00|35917.54|35822.54|35913.94|35818.94|35917.55|35822.55|35913.91|35818.91|32
1610912050000|2021-01-17 19:34:10|35914.05|35819.05|35901.87|35806.87|35915.61|35820.61|35901.87|35806.87|38
1610912060000|2021-01-17 19:34:20|35902.05|35807.05|35894.05|35799.05|35902.05|35807.05|35893.92|35798.92|35
1610912070000|2021-01-17 19:34:30|35894.83|35799.83|35895.67|35800.67|35896.34|35801.34|35893.8|35798.8|31
1610912080000|2021-01-17 19:34:40|35895.39|35800.39|35885.95|35790.95|35895.4|35800.4|35878.23|35783.23|24
1610912090000|2021-01-17 19:34:50|35886.54|35791.54|35904.75|35809.75|35914.16|35819.16|35884.32|35789.32|39
1610912100000|2021-01-17 19:35:00|35905.35|35810.35|35913.71|35818.71|35914.5|35819.5|35905.13|35810.13|40
1610912110000|2021-01-17 19:35:10|35913.76|35818.76|35975.14|35880.14|35975.14|35880.14|35913.76|35818.76|40
1610912120000|2021-01-17 19:35:20|35977.47|35882.47|35965.51|35870.51|35979.28|35884.28|35957.02|35862.02|40
1610912130000|2021-01-17 19:35:30|35967.25|35872.25|35964.81|35869.81|35968.2|35873.2|35964.65|35869.65|37
1610912140000|2021-01-17 19:35:40|35965.85|35870.85|35943.05|35848.05|35966.89|35871.89|35943.05|35848.05|39
1610912150000|2021-01-17 19:35:50|35943.01|35848.01|35932.51|35837.51|35943.01|35848.01|35931.92|35836.92|36
1610912160000|2021-01-17 19:36:00|35932.45|35837.45|35933.58|35838.58|35935.33|35840.33|35919.94|35824.94|38
1610912170000|2021-01-17 19:36:10|35933.11|35838.11|35918.84|35823.84|35933.11|35838.11|35915.08|35820.08|40
1610912180000|2021-01-17 19:36:20|35919.19|35824.19|35912.58|35817.58|35919.19|35824.19|35911.42|35816.42|39
1610912190000|2021-01-17 19:36:30|35913.12|35818.12|35909.93|35814.93|35913.12|35818.12|35909.43|35814.43|40
1610912200000|2021-01-17 19:36:40|35909.65|35814.65|35891.36|35796.36|35910.27|35815.27|35889.23|35794.23|34
1610912210000|2021-01-17 19:36:50|35892.33|35797.33|35888.49|35793.49|35892.75|35797.75|35888.49|35793.49|36
1610912220000|2021-01-17 19:37:00|35889.02|35794.02|35888.1|35793.1|35889.23|35794.23|35887.55|35792.55|26
1610912230000|2021-01-17 19:37:10|35888.52|35793.52|35892.05|35797.05|35899.96|35804.96|35888.16|35793.16|37
1610912240000|2021-01-17 19:37:20|35890.28|35795.28|35889.84|35794.84|35890.28|35795.28|35886.83|35791.83|19
1610912250000|2021-01-17 19:37:30|35891.41|35796.41|35875.84|35780.84|35891.41|35796.41|35875.84|35780.84|37
1610912260000|2021-01-17 19:37:40|35875.91|35780.91|35874.39|35779.39|35877.2|35782.2|35872.97|35777.97|32
1610912270000|2021-01-17 19:37:50|35873.92|35778.92|35874.11|35779.11|35874.82|35779.82|35873.2|35778.2|39
1610912280000|2021-01-17 19:38:00|35874.07|35779.07|35889.17|35794.17|35892.98|35797.98|35874.06|35779.06|38
1610912290000|2021-01-17 19:38:10|35887.76|35792.76|35883.89|35788.89|35893.29|35798.29|35883.89|35788.89|37
1610912300000|2021-01-17 19:38:20|35883.87|35788.87|35865.7|35770.7|35884.22|35789.22|35857.3|35762.3|38
1610912310000|2021-01-17 19:38:30|35865.68|35770.68|35877.88|35782.88|35877.88|35782.88|35864.35|35769.35|37
1610912320000|2021-01-17 19:38:40|35878.01|35783.01|35871.15|35776.15|35879.4|35784.4|35871.15|35776.15|40
1610912330000|2021-01-17 19:38:50|35870.56|35775.56|35858.42|35763.42|35870.83|35775.83|35857.3|35762.3|37
1610912340000|2021-01-17 19:39:00|35859.33|35764.33|35864.98|35769.98|35874.72|35779.72|35858.82|35763.82|39
1610912350000|2021-01-17 19:39:10|35865.04|35770.04|35861.39|35766.39|35865.04|35770.04|35859.13|35764.13|34
1610912360000|2021-01-17 19:39:20|35859.57|35764.57|35860.68|35765.68|35861.05|35766.05|35859.52|35764.52|37
1610912370000|2021-01-17 19:39:30|35861.36|35766.36|35859.62|35764.62|35861.4|35766.4|35859.57|35764.57|37
1610912380000|2021-01-17 19:39:40|35859.49|35764.49|35860.89|35765.89|35869.55|35774.55|35859.49|35764.49|34
1610912390000|2021-01-17 19:39:50|35860.88|35765.88|35856.83|35761.83|35860.97|35765.97|35856.26|35761.26|33
1610912400000|2021-01-17 19:40:00|35856.93|35761.93|35854.15|35759.15|35861.51|35766.51|35853.05|35758.05|31
1610912410000|2021-01-17 19:40:10|35854.08|35759.08|35849.92|35754.92|35855.39|35760.39|35845.46|35750.46|26
1610912420000|2021-01-17 19:40:20|35849.99|35754.99|35847.97|35752.97|35849.99|35754.99|35847.97|35752.97|31
1610912430000|2021-01-17 19:40:30|35848.18|35753.18|35868|35773|35868|35773|35848.18|35753.18|38
1610912440000|2021-01-17 19:40:40|35866.5|35771.5|35852.01|35757.01|35867.6|35772.6|35852.01|35757.01|32
1610912450000|2021-01-17 19:40:50|35852.1|35757.1|35851.02|35756.02|35857.57|35762.57|35850.98|35755.98|37
1610912460000|2021-01-17 19:41:00|35852.18|35757.18|35851.45|35756.45|35852.18|35757.18|35850.95|35755.95|16
1610912470000|2021-01-17 19:41:10|35852.65|35757.65|35860.34|35765.34|35862.46|35767.46|35851.46|35756.46|31
1610912480000|2021-01-17 19:41:20|35860.33|35765.33|35850.72|35755.72|35860.33|35765.33|35850.72|35755.72|17
1610912490000|2021-01-17 19:41:30|35850.59|35755.59|35851.46|35756.46|35854.49|35759.49|35850.57|35755.57|23
1610912500000|2021-01-17 19:41:40|35851.63|35756.63|35850.76|35755.76|35852.13|35757.13|35850.32|35755.32|12
1610912510000|2021-01-17 19:41:50|35850.08|35755.08|35847.7|35752.7|35850.76|35755.76|35846.3|35751.3|30
1610912520000|2021-01-17 19:42:00|35847.71|35752.71|35853.89|35758.89|35854.08|35759.08|35845.82|35750.82|35
1610912530000|2021-01-17 19:42:10|35853.9|35758.9|35855.36|35760.36|35858.68|35763.68|35853.9|35758.9|20
1610912540000|2021-01-17 19:42:20|35854.8|35759.8|35854.69|35759.69|35855.57|35760.57|35854.58|35759.58|33
1610912550000|2021-01-17 19:42:30|35856.2|35761.2|35857.3|35762.3|35859.52|35764.52|35856.2|35761.2|39
1610912560000|2021-01-17 19:42:40|35856.79|35761.79|35856.47|35761.47|35857.69|35762.69|35856.34|35761.34|27
1610912570000|2021-01-17 19:42:50|35856.37|35761.37|35848.26|35753.26|35856.43|35761.43|35848.26|35753.26|30
1610912580000|2021-01-17 19:43:00|35847.97|35752.97|35856.77|35761.77|35856.77|35761.77|35845.86|35750.86|30
1610912590000|2021-01-17 19:43:10|35857.75|35762.75|35854.36|35759.36|35857.89|35762.89|35853.79|35758.79|35
1610912600000|2021-01-17 19:43:20|35854.05|35759.05|35856.26|35761.26|35856.28|35761.28|35854.05|35759.05|35
1610912610000|2021-01-17 19:43:30|35856.22|35761.22|35852.4|35757.4|35856.22|35761.22|35852.4|35757.4|36
1610912620000|2021-01-17 19:43:40|35852.41|35757.41|35853.73|35758.73|35853.73|35758.73|35852.4|35757.4|25
1610912630000|2021-01-17 19:43:50|35852.55|35757.55|35846.07|35751.07|35854.8|35759.8|35846.07|35751.07|38
1610912640000|2021-01-17 19:44:00|35846.39|35751.39|35848.1|35753.1|35848.72|35753.72|35846.37|35751.37|27
1610912650000|2021-01-17 19:44:10|35848.09|35753.09|35849.45|35754.45|35849.45|35754.45|35847.24|35752.24|24
1610912660000|2021-01-17 19:44:20|35850.31|35755.31|35846.94|35751.94|35851.32|35756.32|35846.94|35751.94|37
1610912670000|2021-01-17 19:44:30|35847.36|35752.36|35846.91|35751.91|35847.36|35752.36|35846.42|35751.42|21
1610912680000|2021-01-17 19:44:40|35847|35752|35832.75|35737.75|35847|35752|35828.92|35733.92|27
1610912690000|2021-01-17 19:44:50|35833.05|35738.05|35829.75|35734.75|35833.24|35738.24|35829.5|35734.5|38
1610912700000|2021-01-17 19:45:00|35829.51|35734.51|35850.67|35755.67|35854.19|35759.19|35829.51|35734.51|40
1610912710000|2021-01-17 19:45:10|35851.73|35756.73|35844.99|35749.99|35851.73|35756.73|35844.26|35749.26|34
1610912720000|2021-01-17 19:45:20|35844.26|35749.26|35846.03|35751.03|35848.24|35753.24|35843.48|35748.48|26
1610912730000|2021-01-17 19:45:30|35845.96|35750.96|35842.93|35747.93|35845.96|35750.96|35841.44|35746.44|35
1610912740000|2021-01-17 19:45:40|35842.96|35747.96|35840.11|35745.11|35843.4|35748.4|35840.11|35745.11|28
1610912750000|2021-01-17 19:45:50|35839.69|35744.69|35830.79|35735.79|35839.69|35744.69|35830.79|35735.79|39
1610912760000|2021-01-17 19:46:00|35830.96|35735.96|35831.54|35736.54|35831.56|35736.56|35829.51|35734.51|31
1610912770000|2021-01-17 19:46:10|35831.4|35736.4|35829.42|35734.42|35831.9|35736.9|35828.91|35733.91|36
1610912780000|2021-01-17 19:46:20|35829.33|35734.33|35829.69|35734.69|35830.13|35735.13|35829.27|35734.27|31
1610912790000|2021-01-17 19:46:30|35829.67|35734.67|35839.9|35744.9|35839.9|35744.9|35829.67|35734.67|27
1610912800000|2021-01-17 19:46:40|35841.29|35746.29|35830.72|35735.72|35841.29|35746.29|35830.43|35735.43|29
1610912810000|2021-01-17 19:46:50|35830.62|35735.62|35830.91|35735.91|35831.08|35736.08|35830.19|35735.19|14
1610912820000|2021-01-17 19:47:00|35830.9|35735.9|35830.75|35735.75|35830.9|35735.9|35829.02|35734.02|21
1610912830000|2021-01-17 19:47:10|35830.68|35735.68|35829.96|35734.96|35830.68|35735.68|35829.96|35734.96|28
1610912840000|2021-01-17 19:47:20|35829.93|35734.93|35831.3|35736.3|35831.64|35736.64|35828.79|35733.79|26
1610912850000|2021-01-17 19:47:30|35830.74|35735.74|35829.57|35734.57|35830.94|35735.94|35829.09|35734.09|29
1610912860000|2021-01-17 19:47:40|35829.38|35734.38|35830.51|35735.51|35830.51|35735.51|35828.97|35733.97|36
1610912870000|2021-01-17 19:47:50|35829.41|35734.41|35828|35733|35829.78|35734.78|35826.82|35731.82|32
1610912880000|2021-01-17 19:48:00|35826.68|35731.68|35830.01|35735.01|35830.01|35735.01|35825.13|35730.13|32
1610912890000|2021-01-17 19:48:10|35829.93|35734.93|35831.82|35736.82|35831.82|35736.82|35828.79|35733.79|21
1610912900000|2021-01-17 19:48:20|35832.09|35737.09|35832.78|35737.78|35836.2|35741.2|35831.87|35736.87|35
1610912910000|2021-01-17 19:48:30|35832.59|35737.59|35820.14|35725.14|35833.72|35738.72|35820.14|35725.14|37
1610912920000|2021-01-17 19:48:40|35819.91|35724.91|35819.61|35724.61|35819.96|35724.96|35819.27|35724.27|9
1610912930000|2021-01-17 19:48:50|35819.65|35724.65|35809.82|35714.82|35819.65|35724.65|35807.98|35712.98|32
1610912940000|2021-01-17 19:49:00|35809.86|35714.86|35798.91|35703.91|35809.86|35714.86|35796.66|35701.66|32
1610912950000|2021-01-17 19:49:10|35799.19|35704.19|35801.17|35706.17|35801.86|35706.86|35797.16|35702.16|27
1610912960000|2021-01-17 19:49:20|35801.1|35706.1|35798.26|35703.26|35801.65|35706.65|35796.38|35701.38|39
1610912970000|2021-01-17 19:49:30|35797.15|35702.15|35803.26|35708.26|35803.26|35708.26|35795.19|35700.19|30
1610912980000|2021-01-17 19:49:40|35803.61|35708.61|35806.05|35711.05|35806.26|35711.26|35803.13|35708.13|36
1610912990000|2021-01-17 19:49:50|35806.06|35711.06|35807.38|35712.38|35808.03|35713.03|35804.09|35709.09|36
1610913000000|2021-01-17 19:50:00|35807.93|35712.93|35817.52|35722.52|35817.52|35722.52|35807.29|35712.29|33
1610913010000|2021-01-17 19:50:10|35822.98|35727.98|35855.92|35760.92|35871.13|35776.13|35822.98|35727.98|40
1610913020000|2021-01-17 19:50:20|35856.64|35761.64|35844.54|35749.54|35869.1|35774.1|35844.54|35749.54|38
1610913030000|2021-01-17 19:50:30|35844.53|35749.53|35820.96|35725.96|35844.53|35749.53|35820.96|35725.96|32
1610913040000|2021-01-17 19:50:40|35820.26|35725.26|35853.63|35758.63|35861.89|35766.89|35814.55|35719.55|35
1610913050000|2021-01-17 19:50:50|35847.53|35752.53|35831.3|35736.3|35850.69|35755.69|35831.3|35736.3|40
1610913060000|2021-01-17 19:51:00|35831.99|35736.99|35834.15|35739.15|35851.15|35756.15|35823.38|35728.38|40
1610913070000|2021-01-17 19:51:10|35834.75|35739.75|35838.16|35743.16|35838.87|35743.87|35834.75|35739.75|38
1610913080000|2021-01-17 19:51:20|35838.21|35743.21|35839.73|35744.73|35840.61|35745.61|35838.15|35743.15|39
1610913090000|2021-01-17 19:51:30|35840.16|35745.16|35828.52|35733.52|35840.16|35745.16|35828.52|35733.52|35
1610913100000|2021-01-17 19:51:40|35828.83|35733.83|35824.85|35729.85|35829.38|35734.38|35824.15|35729.15|21
1610913110000|2021-01-17 19:51:50|35824.49|35729.49|35824.75|35729.75|35834.35|35739.35|35824.23|35729.23|28
1610913120000|2021-01-17 19:52:00|35824.91|35729.91|35816.62|35721.62|35824.91|35729.91|35816.17|35721.17|36
1610913130000|2021-01-17 19:52:10|35816.76|35721.76|35808.44|35713.44|35818.55|35723.55|35808.44|35713.44|32
1610913140000|2021-01-17 19:52:20|35808.47|35713.47|35802.06|35707.06|35810.22|35715.22|35799.37|35704.37|30
1610913150000|2021-01-17 19:52:30|35801.21|35706.21|35795.12|35700.12|35801.21|35706.21|35794.47|35699.47|28
1610913160000|2021-01-17 19:52:40|35795.26|35700.26|35794.6|35699.6|35795.53|35700.53|35794.6|35699.6|33
1610913170000|2021-01-17 19:52:50|35794.52|35699.52|35796.11|35701.11|35796.11|35701.11|35794.36|35699.36|34
1610913180000|2021-01-17 19:53:00|35796.28|35701.28|35778.52|35683.52|35797.21|35702.21|35778.52|35683.52|33
1610913190000|2021-01-17 19:53:10|35777.17|35682.17|35772.3|35677.3|35777.17|35682.17|35768.47|35673.47|40
1610913200000|2021-01-17 19:53:20|35773.22|35678.22|35762.44|35667.44|35774.54|35679.54|35762.44|35667.44|34
1610913210000|2021-01-17 19:53:30|35762.47|35667.47|35757.1|35662.1|35762.98|35667.98|35757.1|35662.1|37
1610913220000|2021-01-17 19:53:40|35757.04|35662.04|35745.16|35650.16|35757.04|35662.04|35745.16|35650.16|36
1610913230000|2021-01-17 19:53:50|35745.15|35650.15|35738.38|35643.38|35747.25|35652.25|35727.12|35632.12|38
1610913240000|2021-01-17 19:54:00|35740.05|35645.05|35779.67|35684.67|35779.67|35684.67|35739.13|35644.13|40
1610913250000|2021-01-17 19:54:10|35784.15|35689.15|35764.89|35669.89|35807.41|35712.41|35764.89|35669.89|39
1610913260000|2021-01-17 19:54:20|35764.6|35669.6|35755.78|35660.78|35764.6|35669.6|35751.03|35656.03|38
1610913270000|2021-01-17 19:54:30|35756.85|35661.85|35740.58|35645.58|35756.94|35661.94|35740.58|35645.58|38
1610913280000|2021-01-17 19:54:40|35741.91|35646.91|35744.24|35649.24|35748.95|35653.95|35738.1|35643.1|39
1610913290000|2021-01-17 19:54:50|35744.26|35649.26|35738.62|35643.62|35744.76|35649.76|35736.77|35641.77|34
1610913300000|2021-01-17 19:55:00|35739.13|35644.13|35753.47|35658.47|35754.4|35659.4|35739.13|35644.13|38
1610913310000|2021-01-17 19:55:10|35759.79|35664.79|35775.37|35680.37|35776.38|35681.38|35757.09|35662.09|35
1610913320000|2021-01-17 19:55:20|35775.36|35680.36|35759.53|35664.53|35775.43|35680.43|35759.53|35664.53|39
1610913330000|2021-01-17 19:55:30|35758.47|35663.47|35745.75|35650.75|35758.82|35663.82|35744.55|35649.55|37
1610913340000|2021-01-17 19:55:40|35745.68|35650.68|35728.7|35633.7|35745.68|35650.68|35727.85|35632.85|39
1610913350000|2021-01-17 19:55:50|35727.83|35632.83|35708.57|35613.57|35728.76|35633.76|35708.57|35613.57|29
1610913360000|2021-01-17 19:56:00|35708.55|35613.55|35702.83|35607.83|35708.57|35613.57|35700.97|35605.97|21
1610913370000|2021-01-17 19:56:10|35705.37|35610.37|35700.63|35605.63|35707.65|35612.65|35700.63|35605.63|31
1610913380000|2021-01-17 19:56:20|35696.15|35601.15|35667.32|35572.32|35696.19|35601.19|35655.14|35560.14|39
1610913390000|2021-01-17 19:56:30|35667.14|35572.14|35670.77|35575.77|35678.17|35583.17|35662.04|35567.04|38
1610913400000|2021-01-17 19:56:40|35672.41|35577.41|35685.27|35590.27|35685.27|35590.27|35665.3|35570.3|39
1610913410000|2021-01-17 19:56:50|35685.61|35590.61|35676.72|35581.72|35692.02|35597.02|35674.45|35579.45|38
1610913420000|2021-01-17 19:57:00|35676.71|35581.71|35666.37|35571.37|35677.56|35582.56|35655.49|35560.49|39
1610913430000|2021-01-17 19:57:10|35665.47|35570.47|35658.3|35563.3|35667.78|35572.78|35650.71|35555.71|39
1610913440000|2021-01-17 19:57:20|35659.99|35564.99|35651.18|35556.18|35671.08|35576.08|35650.95|35555.95|38
1610913450000|2021-01-17 19:57:30|35650.81|35555.81|35607.37|35512.37|35650.91|35555.91|35607.27|35512.27|38
1610913460000|2021-01-17 19:57:40|35609.37|35514.37|35600.35|35505.35|35609.37|35514.37|35591.53|35496.53|33
1610913470000|2021-01-17 19:57:50|35596.25|35501.25|35590.1|35495.1|35599.6|35504.6|35589.04|35494.04|36
1610913480000|2021-01-17 19:58:00|35590.12|35495.12|35608.52|35513.52|35609.93|35514.93|35588.97|35493.97|39
1610913490000|2021-01-17 19:58:10|35599.8|35504.8|35631.2|35536.2|35633.17|35538.17|35586.11|35491.11|40
1610913500000|2021-01-17 19:58:20|35634.46|35539.46|35656.81|35561.81|35656.81|35561.81|35634.46|35539.46|40
1610913510000|2021-01-17 19:58:30|35654.2|35559.2|35640.87|35545.87|35654.2|35559.2|35629.56|35534.56|40
1610913520000|2021-01-17 19:58:40|35640.41|35545.41|35622.2|35527.2|35640.41|35545.41|35609.77|35514.77|40
1610913530000|2021-01-17 19:58:50|35622.34|35527.34|35619.73|35524.73|35627.04|35532.04|35612.11|35517.11|40
1610913540000|2021-01-17 19:59:00|35619.92|35524.92|35638.32|35543.32|35638.32|35543.32|35615.03|35520.03|40
1610913550000|2021-01-17 19:59:10|35635.58|35540.58|35623.9|35528.9|35635.58|35540.58|35614.64|35519.64|40
1610913560000|2021-01-17 19:59:20|35623.89|35528.89|35647.95|35552.95|35647.95|35552.95|35620.03|35525.03|39
1610913570000|2021-01-17 19:59:30|35648.01|35553.01|35647.94|35552.94|35649.66|35554.66|35642.44|35547.44|40
1610913580000|2021-01-17 19:59:40|35647.34|35552.34|35649.12|35554.12|35650.59|35555.59|35644.17|35549.17|39
1610913590000|2021-01-17 19:59:50|35649.51|35554.51|35662.73|35567.73|35674.82|35579.82|35649.51|35554.51|40
1610913600000|2021-01-17 20:00:00|35663.05|35568.05|35692.03|35597.03|35694.37|35599.37|35663.05|35568.05|38
1610913610000|2021-01-17 20:00:10|35691.84|35596.84|35736.52|35641.52|35736.52|35641.52|35691.84|35596.84|38
1610913620000|2021-01-17 20:00:20|35738.59|35643.59|35757.5|35662.5|35757.55|35662.55|35738.59|35643.59|36
1610913630000|2021-01-17 20:00:30|35759.14|35664.14|35754.35|35659.35|35759.14|35664.14|35753.78|35658.78|33
1610913640000|2021-01-17 20:00:40|35754.33|35659.33|35736.04|35641.04|35755.75|35660.75|35736.04|35641.04|35
1610913650000|2021-01-17 20:00:50|35736|35641|35732.67|35637.67|35736|35641|35732.29|35637.29|25
1610913660000|2021-01-17 20:01:00|35732.69|35637.69|35728.77|35633.77|35733.2|35638.2|35728.24|35633.24|21
1610913670000|2021-01-17 20:01:10|35728.5|35633.5|35741.79|35646.79|35743.52|35648.52|35717.87|35622.87|39
1610913680000|2021-01-17 20:01:20|35741.88|35646.88|35731.31|35636.31|35742.01|35647.01|35730.99|35635.99|37
1610913690000|2021-01-17 20:01:30|35731.07|35636.07|35730.61|35635.61|35735.66|35640.66|35727.93|35632.93|38
1610913700000|2021-01-17 20:01:40|35729.51|35634.51|35731.36|35636.36|35734.43|35639.43|35726.7|35631.7|36
1610913710000|2021-01-17 20:01:50|35731.33|35636.33|35739.36|35644.36|35741.58|35646.58|35730.95|35635.95|36
1610913720000|2021-01-17 20:02:00|35739.46|35644.46|35742.19|35647.19|35742.8|35647.8|35738.96|35643.96|38
1610913730000|2021-01-17 20:02:10|35741.85|35646.85|35745.43|35650.43|35745.48|35650.48|35741.57|35646.57|31
1610913740000|2021-01-17 20:02:20|35743.45|35648.45|35760.38|35665.38|35767.23|35672.23|35735.43|35640.43|33
1610913750000|2021-01-17 20:02:30|35758.85|35663.85|35755.8|35660.8|35763.02|35668.02|35755.8|35660.8|36
1610913760000|2021-01-17 20:02:40|35755.78|35660.78|35744.56|35649.56|35755.83|35660.83|35742.98|35647.98|26
1610913770000|2021-01-17 20:02:50|35745|35650|35742.3|35647.3|35746.8|35651.8|35741.55|35646.55|37
1610913780000|2021-01-17 20:03:00|35742.33|35647.33|35756.89|35661.89|35762.77|35667.77|35742.33|35647.33|40
1610913790000|2021-01-17 20:03:10|35757.31|35662.31|35748.16|35653.16|35762.29|35667.29|35747.92|35652.92|35
1610913800000|2021-01-17 20:03:20|35748.05|35653.05|35733.72|35638.72|35749|35654|35733.72|35638.72|35
1610913810000|2021-01-17 20:03:30|35732.3|35637.3|35730.95|35635.95|35732.43|35637.43|35730.56|35635.56|34
1610913820000|2021-01-17 20:03:40|35730.96|35635.96|35731.43|35636.43|35744.72|35649.72|35730.96|35635.96|39
1610913830000|2021-01-17 20:03:50|35731.41|35636.41|35715.29|35620.29|35731.43|35636.43|35715.06|35620.06|27
1610913840000|2021-01-17 20:04:00|35716.14|35621.14|35713.21|35618.21|35716.55|35621.55|35712.21|35617.21|17
1610913850000|2021-01-17 20:04:10|35713.29|35618.29|35729.25|35634.25|35731.49|35636.49|35713.29|35618.29|35
1610913860000|2021-01-17 20:04:20|35727.71|35632.71|35722.17|35627.17|35727.71|35632.71|35718.32|35623.32|38
1610913870000|2021-01-17 20:04:30|35723.41|35628.41|35725.54|35630.54|35728.77|35633.77|35722.64|35627.64|36
1610913880000|2021-01-17 20:04:40|35725.15|35630.15|35731.33|35636.33|35741.29|35646.29|35724.86|35629.86|39
1610913890000|2021-01-17 20:04:50|35731.07|35636.07|35733.46|35638.46|35736.07|35641.07|35730.18|35635.18|37
1610913900000|2021-01-17 20:05:00|35733.57|35638.57|35739.38|35644.38|35741.54|35646.54|35733.57|35638.57|34
1610913910000|2021-01-17 20:05:10|35738.93|35643.93|35733.43|35638.43|35738.94|35643.94|35730.68|35635.68|36
1610913920000|2021-01-17 20:05:20|35732.71|35637.71|35717.51|35622.51|35733.25|35638.25|35716.99|35621.99|33
1610913930000|2021-01-17 20:05:30|35718.45|35623.45|35718.67|35623.67|35724.51|35629.51|35717.99|35622.99|40
1610913940000|2021-01-17 20:05:40|35718.7|35623.7|35722.41|35627.41|35722.45|35627.45|35717.74|35622.74|39
1610913950000|2021-01-17 20:05:50|35722.42|35627.42|35733.75|35638.75|35735.51|35640.51|35722.21|35627.21|38
1610913960000|2021-01-17 20:06:00|35733.5|35638.5|35716.71|35621.71|35735.01|35640.01|35716.71|35621.71|36
1610913970000|2021-01-17 20:06:10|35715.76|35620.76|35707.52|35612.52|35715.79|35620.79|35707.47|35612.47|34
1610913980000|2021-01-17 20:06:20|35707.42|35612.42|35714.26|35619.26|35718.98|35623.98|35707.42|35612.42|25
1610913990000|2021-01-17 20:06:30|35713.48|35618.48|35706.49|35611.49|35713.48|35618.48|35706.42|35611.42|31
1610914000000|2021-01-17 20:06:40|35706.5|35611.5|35708.52|35613.52|35716.32|35621.32|35706.5|35611.5|38
1610914010000|2021-01-17 20:06:50|35708.04|35613.04|35699.55|35604.55|35708.04|35613.04|35698.69|35603.69|27
1610914020000|2021-01-17 20:07:00|35699.66|35604.66|35717.01|35622.01|35718.56|35623.56|35699.66|35604.66|33
1610914030000|2021-01-17 20:07:10|35716.77|35621.77|35714.39|35619.39|35716.77|35621.77|35714.39|35619.39|17
1610914040000|2021-01-17 20:07:20|35714.15|35619.15|35729.72|35634.72|35731.05|35636.05|35714.15|35619.15|31
1610914050000|2021-01-17 20:07:30|35729.73|35634.73|35726.36|35631.36|35729.73|35634.73|35724.9|35629.9|39
1610914060000|2021-01-17 20:07:40|35725.5|35630.5|35727.46|35632.46|35730.16|35635.16|35725.32|35630.32|24
1610914070000|2021-01-17 20:07:50|35727.45|35632.45|35711.56|35616.56|35728.12|35633.12|35704.69|35609.69|38
1610914080000|2021-01-17 20:08:00|35712.71|35617.71|35713.12|35618.12|35715.3|35620.3|35712.71|35617.71|40
1610914090000|2021-01-17 20:08:10|35711.18|35616.18|35701.11|35606.11|35711.18|35616.18|35700.98|35605.98|29
1610914100000|2021-01-17 20:08:20|35698.05|35603.05|35681.12|35586.12|35698.18|35603.18|35681.12|35586.12|32
1610914110000|2021-01-17 20:08:30|35681.41|35586.41|35685.2|35590.2|35685.21|35590.21|35679.95|35584.95|38
1610914120000|2021-01-17 20:08:40|35684.62|35589.62|35678.63|35583.63|35684.68|35589.68|35678.55|35583.55|37
1610914130000|2021-01-17 20:08:50|35678.86|35583.86|35690.25|35595.25|35690.25|35595.25|35678.71|35583.71|37
1610914140000|2021-01-17 20:09:00|35691.02|35596.02|35686.57|35591.57|35691.88|35596.88|35686.52|35591.52|27
1610914150000|2021-01-17 20:09:10|35687.15|35592.15|35687.35|35592.35|35688.55|35593.55|35687.15|35592.15|15
1610914160000|2021-01-17 20:09:20|35687.36|35592.36|35690.12|35595.12|35691.68|35596.68|35687.35|35592.35|30
1610914170000|2021-01-17 20:09:30|35690.35|35595.35|35699.26|35604.26|35699.29|35604.29|35690.34|35595.34|34
1610914180000|2021-01-17 20:09:40|35699.11|35604.11|35688.49|35593.49|35699.11|35604.11|35687.6|35592.6|36
1610914190000|2021-01-17 20:09:50|35689.4|35594.4|35691.77|35596.77|35695.08|35600.08|35689.11|35594.11|35
1610914200000|2021-01-17 20:10:00|35691.37|35596.37|35696.43|35601.43|35696.78|35601.78|35691.37|35596.37|39
1610914210000|2021-01-17 20:10:10|35696.44|35601.44|35699.81|35604.81|35701.05|35606.05|35694.58|35599.58|34
1610914220000|2021-01-17 20:10:20|35700.74|35605.74|35718.51|35623.51|35718.51|35623.51|35700.56|35605.56|36
1610914230000|2021-01-17 20:10:30|35718.19|35623.19|35717.41|35622.41|35719.61|35624.61|35717.2|35622.2|25
1610914240000|2021-01-17 20:10:40|35717.31|35622.31|35701.71|35606.71|35717.31|35622.31|35696.34|35601.34|34
1610914250000|2021-01-17 20:10:50|35701.69|35606.69|35706.08|35611.08|35706.52|35611.52|35701.26|35606.26|32
1610914260000|2021-01-17 20:11:00|35706.13|35611.13|35702.2|35607.2|35706.28|35611.28|35702.2|35607.2|31
1610914270000|2021-01-17 20:11:10|35701.06|35606.06|35690.23|35595.23|35701.06|35606.06|35690.17|35595.17|31
1610914280000|2021-01-17 20:11:20|35691.35|35596.35|35698.58|35603.58|35698.98|35603.98|35689.2|35594.2|36
1610914290000|2021-01-17 20:11:30|35697.76|35602.76|35696.26|35601.26|35698.67|35603.67|35694.99|35599.99|33
1610914300000|2021-01-17 20:11:40|35694.7|35599.7|35694.61|35599.61|35695.5|35600.5|35692.43|35597.43|28
1610914310000|2021-01-17 20:11:50|35694.87|35599.87|35706.86|35611.86|35709.04|35614.04|35694.56|35599.56|29
1610914320000|2021-01-17 20:12:00|35707.99|35612.99|35683.15|35588.15|35707.99|35612.99|35683.15|35588.15|34
1610914330000|2021-01-17 20:12:10|35683.35|35588.35|35670.4|35575.4|35683.4|35588.4|35670.4|35575.4|29
1610914340000|2021-01-17 20:12:20|35670.7|35575.7|35670.63|35575.63|35671.82|35576.82|35670.63|35575.63|21
1610914350000|2021-01-17 20:12:30|35670.61|35575.61|35655.47|35560.47|35671.14|35576.14|35655.47|35560.47|34
1610914360000|2021-01-17 20:12:40|35655.49|35560.49|35660.62|35565.62|35660.63|35565.63|35653.93|35558.93|31
1610914370000|2021-01-17 20:12:50|35660.46|35565.46|35653.62|35558.62|35660.6|35565.6|35653.62|35558.62|35
1610914380000|2021-01-17 20:13:00|35653.51|35558.51|35670.35|35575.35|35670.35|35575.35|35653.2|35558.2|21
1610914390000|2021-01-17 20:13:10|35670.77|35575.77|35697.04|35602.04|35699.2|35604.2|35670.77|35575.77|23
1610914400000|2021-01-17 20:13:20|35699.2|35604.2|35716.57|35621.57|35718.01|35623.01|35697.11|35602.11|34
1610914410000|2021-01-17 20:13:30|35718.21|35623.21|35739.42|35644.42|35739.42|35644.42|35718.21|35623.21|36
1610914420000|2021-01-17 20:13:40|35737.53|35642.53|35762.27|35667.27|35762.27|35667.27|35737.53|35642.53|32
1610914430000|2021-01-17 20:13:50|35762.31|35667.31|35800.67|35705.67|35800.67|35705.67|35762.31|35667.31|39
1610914440000|2021-01-17 20:14:00|35799.45|35704.45|35788.57|35693.57|35800.71|35705.71|35788.57|35693.57|36
1610914450000|2021-01-17 20:14:10|35787.59|35692.59|35786.78|35691.78|35794.7|35699.7|35786.78|35691.78|38
1610914460000|2021-01-17 20:14:20|35786.14|35691.14|35763.4|35668.4|35786.14|35691.14|35750.06|35655.06|40
1610914470000|2021-01-17 20:14:30|35763.24|35668.24|35749.04|35654.04|35764.65|35669.65|35748.13|35653.13|38
1610914480000|2021-01-17 20:14:40|35750.53|35655.53|35762.45|35667.45|35764.66|35669.66|35739.5|35644.5|40
1610914490000|2021-01-17 20:14:50|35765.68|35670.68|35753.51|35658.51|35773.77|35678.77|35752.74|35657.74|40
1610914500000|2021-01-17 20:15:00|35754.39|35659.39|35766.46|35671.46|35767.28|35672.28|35753.2|35658.2|40
1610914510000|2021-01-17 20:15:10|35766.43|35671.43|35750.59|35655.59|35766.54|35671.54|35747.81|35652.81|36
1610914520000|2021-01-17 20:15:20|35750.5|35655.5|35750.27|35655.27|35751.63|35656.63|35749.66|35654.66|27
1610914530000|2021-01-17 20:15:30|35750.24|35655.24|35750.28|35655.28|35750.81|35655.81|35749.84|35654.84|28
1610914540000|2021-01-17 20:15:40|35750.25|35655.25|35748.67|35653.67|35750.85|35655.85|35748.67|35653.67|31
1610914550000|2021-01-17 20:15:50|35748.46|35653.46|35717.75|35622.75|35748.46|35653.46|35717.47|35622.47|33
1610914560000|2021-01-17 20:16:00|35714.89|35619.89|35716.13|35621.13|35717.85|35622.85|35714.31|35619.31|29
1610914570000|2021-01-17 20:16:10|35716.12|35621.12|35743.17|35648.17|35750.39|35655.39|35712.65|35617.65|39
1610914580000|2021-01-17 20:16:20|35741.11|35646.11|35698.39|35603.39|35743.07|35648.07|35698.39|35603.39|40
1610914590000|2021-01-17 20:16:30|35698.19|35603.19|35697.28|35602.28|35703.91|35608.91|35697.11|35602.11|39
1610914600000|2021-01-17 20:16:40|35696.86|35601.86|35699.37|35604.37|35700.2|35605.2|35696.29|35601.29|35
1610914610000|2021-01-17 20:16:50|35699.41|35604.41|35698.29|35603.29|35700.21|35605.21|35697.01|35602.01|33
1610914620000|2021-01-17 20:17:00|35697.34|35602.34|35711.05|35616.05|35713.86|35618.86|35685.89|35590.89|37
1610914630000|2021-01-17 20:17:10|35711.86|35616.86|35680.88|35585.88|35711.86|35616.86|35680.88|35585.88|40
1610914640000|2021-01-17 20:17:20|35681.2|35586.2|35701.02|35606.02|35701.67|35606.67|35680.78|35585.78|39
1610914650000|2021-01-17 20:17:30|35700.41|35605.41|35699.43|35604.43|35704.34|35609.34|35696.97|35601.97|39
1610914660000|2021-01-17 20:17:40|35698.4|35603.4|35698.01|35603.01|35699.77|35604.77|35695.15|35600.15|39
1610914670000|2021-01-17 20:17:50|35698|35603|35697.83|35602.83|35698.84|35603.84|35696.59|35601.59|36
1610914680000|2021-01-17 20:18:00|35697.85|35602.85|35732.61|35637.61|35732.61|35637.61|35697.56|35602.56|28
1610914690000|2021-01-17 20:18:10|35732.96|35637.96|35729.05|35634.05|35733.02|35638.02|35728.91|35633.91|36
1610914700000|2021-01-17 20:18:20|35728.69|35633.69|35724.7|35629.7|35731.39|35636.39|35724.7|35629.7|36
1610914710000|2021-01-17 20:18:30|35722.98|35627.98|35703.87|35608.87|35722.98|35627.98|35701.16|35606.16|34
1610914720000|2021-01-17 20:18:40|35703.85|35608.85|35693.25|35598.25|35705.28|35610.28|35693.25|35598.25|35
1610914730000|2021-01-17 20:18:50|35693.29|35598.29|35697.19|35602.19|35697.8|35602.8|35690.99|35595.99|39
1610914740000|2021-01-17 20:19:00|35697.68|35602.68|35692.17|35597.17|35698.06|35603.06|35691.78|35596.78|33
1610914750000|2021-01-17 20:19:10|35692.16|35597.16|35689.45|35594.45|35697.61|35602.61|35689.45|35594.45|33
1610914760000|2021-01-17 20:19:20|35689.55|35594.55|35657.96|35562.96|35689.55|35594.55|35657.96|35562.96|35
1610914770000|2021-01-17 20:19:30|35657.67|35562.67|35659.25|35564.25|35659.25|35564.25|35646.53|35551.53|38
1610914780000|2021-01-17 20:19:40|35659.08|35564.08|35647.35|35552.35|35659.08|35564.08|35641.77|35546.77|38
1610914790000|2021-01-17 20:19:50|35647.37|35552.37|35637.01|35542.01|35654.63|35559.63|35637.01|35542.01|36
1610914800000|2021-01-17 20:20:00|35637.03|35542.03|35642.07|35547.07|35644.6|35549.6|35630.64|35535.64|38
1610914810000|2021-01-17 20:20:10|35642.14|35547.14|35677.16|35582.16|35677.24|35582.24|35640.95|35545.95|37
1610914820000|2021-01-17 20:20:20|35677.23|35582.23|35674.78|35579.78|35680.45|35585.45|35674.78|35579.78|38
1610914830000|2021-01-17 20:20:30|35674.68|35579.68|35703.08|35608.08|35703.08|35608.08|35674.68|35579.68|36
1610914840000|2021-01-17 20:20:40|35704.51|35609.51|35727.88|35632.88|35727.88|35632.88|35704.51|35609.51|36
1610914850000|2021-01-17 20:20:50|35728.09|35633.09|35715.87|35620.87|35728.47|35633.47|35715.87|35620.87|39
1610914860000|2021-01-17 20:21:00|35714.79|35619.79|35717.78|35622.78|35724.34|35629.34|35713.67|35618.67|40
1610914870000|2021-01-17 20:21:10|35718.58|35623.58|35717.89|35622.89|35734.03|35639.03|35717.6|35622.6|39
1610914880000|2021-01-17 20:21:20|35717.44|35622.44|35712|35617|35718.57|35623.57|35711.06|35616.06|36
1610914890000|2021-01-17 20:21:30|35710.76|35615.76|35706.9|35611.9|35714.13|35619.13|35706.88|35611.88|37
1610914900000|2021-01-17 20:21:40|35704.98|35609.98|35696.31|35601.31|35704.98|35609.98|35696.31|35601.31|35
1610914910000|2021-01-17 20:21:50|35696.25|35601.25|35699.57|35604.57|35701.98|35606.98|35694.63|35599.63|40
1610914920000|2021-01-17 20:22:00|35699.92|35604.92|35685.43|35590.43|35699.92|35604.92|35680.54|35585.54|36
1610914930000|2021-01-17 20:22:10|35686.69|35591.69|35678.59|35583.59|35689.12|35594.12|35678.56|35583.56|39
1610914940000|2021-01-17 20:22:20|35678.44|35583.44|35668.42|35573.42|35678.6|35583.6|35667.51|35572.51|31
1610914950000|2021-01-17 20:22:30|35668.5|35573.5|35663.11|35568.11|35674.38|35579.38|35663.11|35568.11|39
1610914960000|2021-01-17 20:22:40|35663.09|35568.09|35649.92|35554.92|35663.09|35568.09|35649.92|35554.92|34
1610914970000|2021-01-17 20:22:50|35649|35554|35648.02|35553.02|35649.41|35554.41|35647.38|35552.38|28
1610914980000|2021-01-17 20:23:00|35648.55|35553.55|35651.55|35556.55|35651.79|35556.79|35648.2|35553.2|24
1610914990000|2021-01-17 20:23:10|35651.54|35556.54|35658.16|35563.16|35658.62|35563.62|35651.48|35556.48|35
1610915000000|2021-01-17 20:23:20|35658.36|35563.36|35643.09|35548.09|35658.38|35563.38|35642.84|35547.84|33
1610915010000|2021-01-17 20:23:30|35642.79|35547.79|35643.81|35548.81|35646.11|35551.11|35642.05|35547.05|33
1610915020000|2021-01-17 20:23:40|35644.15|35549.15|35655|35560|35655.11|35560.11|35643.19|35548.19|21
1610915030000|2021-01-17 20:23:50|35654.98|35559.98|35657.11|35562.11|35657.48|35562.48|35654.74|35559.74|34
1610915040000|2021-01-17 20:24:00|35657.14|35562.14|35658.64|35563.64|35659.58|35564.58|35657.04|35562.04|26
1610915050000|2021-01-17 20:24:10|35658.63|35563.63|35661.58|35566.58|35661.64|35566.64|35657.89|35562.89|19
1610915060000|2021-01-17 20:24:20|35658.03|35563.03|35653.42|35558.42|35659.48|35564.48|35653.18|35558.18|30
1610915070000|2021-01-17 20:24:30|35653.41|35558.41|35649.69|35554.69|35653.41|35558.41|35649.27|35554.27|22
1610915080000|2021-01-17 20:24:40|35649.27|35554.27|35650.01|35555.01|35650.07|35555.07|35649.27|35554.27|29
1610915090000|2021-01-17 20:24:50|35650|35555|35670.19|35575.19|35670.26|35575.26|35649.84|35554.84|35
1610915100000|2021-01-17 20:25:00|35670.44|35575.44|35649.21|35554.21|35680.85|35585.85|35649.21|35554.21|40
1610915110000|2021-01-17 20:25:10|35650.07|35555.07|35655.37|35560.37|35655.37|35560.37|35648.33|35553.33|36
1610915120000|2021-01-17 20:25:20|35652.69|35557.69|35652.84|35557.84|35655.33|35560.33|35649.97|35554.97|35
1610915130000|2021-01-17 20:25:30|35654.25|35559.25|35673.03|35578.03|35673.03|35578.03|35652.66|35557.66|30
1610915140000|2021-01-17 20:25:40|35673.92|35578.92|35675.55|35580.55|35678.63|35583.63|35673.76|35578.76|30
1610915150000|2021-01-17 20:25:50|35674.89|35579.89|35684.35|35589.35|35686.06|35591.06|35674.1|35579.1|34
1610915160000|2021-01-17 20:26:00|35682.68|35587.68|35668.59|35573.59|35683.35|35588.35|35668.59|35573.59|38
1610915170000|2021-01-17 20:26:10|35668.32|35573.32|35658.12|35563.12|35668.32|35573.32|35657.89|35562.89|39
1610915180000|2021-01-17 20:26:20|35658.17|35563.17|35659.64|35564.64|35663.78|35568.78|35656.02|35561.02|29
1610915190000|2021-01-17 20:26:30|35659.65|35564.65|35663.1|35568.1|35663.41|35568.41|35659.06|35564.06|23
1610915200000|2021-01-17 20:26:40|35663.34|35568.34|35647.68|35552.68|35664.85|35569.85|35647.68|35552.68|29
1610915210000|2021-01-17 20:26:50|35647.37|35552.37|35605.18|35510.18|35647.57|35552.57|35605.18|35510.18|40
1610915220000|2021-01-17 20:27:00|35603.57|35508.57|35615.86|35520.86|35625.12|35530.12|35603.46|35508.46|40
1610915230000|2021-01-17 20:27:10|35615.38|35520.38|35627.81|35532.81|35627.81|35532.81|35613.81|35518.81|39
1610915240000|2021-01-17 20:27:20|35627.82|35532.82|35625.42|35530.42|35628.75|35533.75|35623.26|35528.26|38
1610915250000|2021-01-17 20:27:30|35625.39|35530.39|35635.01|35540.01|35635.01|35540.01|35624.7|35529.7|34
1610915260000|2021-01-17 20:27:40|35635.46|35540.46|35638.26|35543.26|35639.74|35544.74|35634.52|35539.52|26
1610915270000|2021-01-17 20:27:50|35638.05|35543.05|35651.25|35556.25|35655.13|35560.13|35635.71|35540.71|37
1610915280000|2021-01-17 20:28:00|35652.56|35557.56|35638.37|35543.37|35654.44|35559.44|35635.71|35540.71|37
1610915290000|2021-01-17 20:28:10|35639.61|35544.61|35638.55|35543.55|35639.93|35544.93|35637.19|35542.19|39
1610915300000|2021-01-17 20:28:20|35638.78|35543.78|35636.3|35541.3|35646.31|35551.31|35635.71|35540.71|34
1610915310000|2021-01-17 20:28:30|35636.29|35541.29|35635.78|35540.78|35636.29|35541.29|35634.82|35539.82|30
1610915320000|2021-01-17 20:28:40|35635.79|35540.79|35641|35546|35641.96|35546.96|35635.21|35540.21|24
1610915330000|2021-01-17 20:28:50|35640.71|35545.71|35634.76|35539.76|35641.21|35546.21|35630.1|35535.1|31
1610915340000|2021-01-17 20:29:00|35634.73|35539.73|35641.03|35546.03|35643.11|35548.11|35631.57|35536.57|39
1610915350000|2021-01-17 20:29:10|35640.71|35545.71|35642.54|35547.54|35643.73|35548.73|35640.52|35545.52|35
1610915360000|2021-01-17 20:29:20|35642.78|35547.78|35641.78|35546.78|35643.54|35548.54|35638.58|35543.58|29
1610915370000|2021-01-17 20:29:30|35645.66|35550.66|35645.65|35550.65|35646.87|35551.87|35645.65|35550.65|13
1610915380000|2021-01-17 20:29:40|35646.86|35551.86|35650.58|35555.58|35650.58|35555.58|35645.65|35550.65|11
1610915390000|2021-01-17 20:29:50|35650.56|35555.56|35656.16|35561.16|35661.01|35566.01|35650.56|35555.56|31
1610915400000|2021-01-17 20:30:00|35655.44|35560.44|35662.24|35567.24|35662.32|35567.32|35655.44|35560.44|25
1610915410000|2021-01-17 20:30:10|35662.82|35567.82|35662.55|35567.55|35662.82|35567.82|35661.22|35566.22|22
1610915420000|2021-01-17 20:30:20|35662.47|35567.47|35672.58|35577.58|35673.96|35578.96|35662.24|35567.24|36
1610915430000|2021-01-17 20:30:30|35679.51|35584.51|35690.91|35595.91|35691.05|35596.05|35678.95|35583.95|34
1610915440000|2021-01-17 20:30:40|35691.2|35596.2|35716.91|35621.91|35717.19|35622.19|35691.19|35596.19|35
1610915450000|2021-01-17 20:30:50|35717.53|35622.53|35745.64|35650.64|35745.64|35650.64|35716.84|35621.84|33
1610915460000|2021-01-17 20:31:00|35749.71|35654.71|35775.23|35680.23|35775.23|35680.23|35749.39|35654.39|35
1610915470000|2021-01-17 20:31:10|35775.25|35680.25|35765.95|35670.95|35781.68|35686.68|35765.06|35670.06|38
1610915480000|2021-01-17 20:31:20|35768.14|35673.14|35796.11|35701.11|35796.17|35701.17|35768.14|35673.14|34
1610915490000|2021-01-17 20:31:30|35796.83|35701.83|35807.53|35712.53|35813.3|35718.3|35796.83|35701.83|34
1610915500000|2021-01-17 20:31:40|35807.65|35712.65|35813.63|35718.63|35818.71|35723.71|35807.21|35712.21|34
1610915510000|2021-01-17 20:31:50|35814.1|35719.1|35830.88|35735.88|35833.04|35738.04|35810.84|35715.84|39
1610915520000|2021-01-17 20:32:00|35830.78|35735.78|35833.9|35738.9|35836.25|35741.25|35829|35734|36
1610915530000|2021-01-17 20:32:10|35833.97|35738.97|35806.79|35711.79|35833.97|35738.97|35799.86|35704.86|37
1610915540000|2021-01-17 20:32:20|35807.41|35712.41|35813.83|35718.83|35829.39|35734.39|35807.41|35712.41|36
1610915550000|2021-01-17 20:32:30|35812.53|35717.53|35808.1|35713.1|35812.53|35717.53|35808.06|35713.06|38
1610915560000|2021-01-17 20:32:40|35809.28|35714.28|35814.09|35719.09|35815.28|35720.28|35808.1|35713.1|36
1610915570000|2021-01-17 20:32:50|35814.03|35719.03|35813.39|35718.39|35816.62|35721.62|35812.96|35717.96|35
1610915580000|2021-01-17 20:33:00|35813.27|35718.27|35811.61|35716.61|35815.49|35720.49|35810.29|35715.29|35
1610915590000|2021-01-17 20:33:10|35815.93|35720.93|35835.04|35740.04|35835.09|35740.09|35815.93|35720.93|38
1610915600000|2021-01-17 20:33:20|35834.74|35739.74|35822.51|35727.51|35834.74|35739.74|35821.99|35726.99|40
1610915610000|2021-01-17 20:33:30|35824.75|35729.75|35825.59|35730.59|35826.53|35731.53|35823.71|35728.71|37
1610915620000|2021-01-17 20:33:40|35825.53|35730.53|35823.9|35728.9|35825.53|35730.53|35823.07|35728.07|34
1610915630000|2021-01-17 20:33:50|35823.89|35728.89|35827.89|35732.89|35830.64|35735.64|35817.53|35722.53|24
1610915640000|2021-01-17 20:34:00|35826.39|35731.39|35804.57|35709.57|35826.62|35731.62|35802.28|35707.28|40
1610915650000|2021-01-17 20:34:10|35815.83|35720.83|35825.22|35730.22|35827.16|35732.16|35815.83|35720.83|39
1610915660000|2021-01-17 20:34:20|35825.88|35730.88|35818.88|35723.88|35829.61|35734.61|35818.88|35723.88|39
1610915670000|2021-01-17 20:34:30|35817.29|35722.29|35811.38|35716.38|35817.29|35722.29|35809.51|35714.51|40
1610915680000|2021-01-17 20:34:40|35811.57|35716.57|35819.76|35724.76|35819.83|35724.83|35809.21|35714.21|37
1610915690000|2021-01-17 20:34:50|35819.12|35724.12|35816.57|35721.57|35821.55|35726.55|35816.57|35721.57|38
1610915700000|2021-01-17 20:35:00|35816.11|35721.11|35829.16|35734.16|35829.28|35734.28|35816.11|35721.11|32
1610915710000|2021-01-17 20:35:10|35829.17|35734.17|35833.7|35738.7|35834.82|35739.82|35825.91|35730.91|40
1610915720000|2021-01-17 20:35:20|35833.14|35738.14|35827.71|35732.71|35834.92|35739.92|35827.63|35732.63|40
1610915730000|2021-01-17 20:35:30|35827.45|35732.45|35810.06|35715.06|35827.45|35732.45|35810.06|35715.06|39
1610915740000|2021-01-17 20:35:40|35809.55|35714.55|35812.2|35717.2|35813.4|35718.4|35806.13|35711.13|40
1610915750000|2021-01-17 20:35:50|35811.5|35716.5|35809.42|35714.42|35813.61|35718.61|35807.52|35712.52|34
1610915760000|2021-01-17 20:36:00|35811.4|35716.4|35827.06|35702.06|35827.28|35717.01|35809.82|35698.26|37
1610915770000|2021-01-17 20:36:10|35827.11|35702.11|35844.43|35719.43|35845.43|35720.43|35827.1|35702.1|31
1610915780000|2021-01-17 20:36:20|35845.04|35720.04|35844.77|35719.77|35846.78|35721.78|35843.22|35718.22|28
1610915790000|2021-01-17 20:36:30|35844.7|35719.7|35837.06|35712.06|35844.73|35719.73|35831.53|35706.53|39
1610915800000|2021-01-17 20:36:40|35838.23|35713.23|35847.43|35722.43|35848.47|35723.47|35838.08|35713.08|39
1610915810000|2021-01-17 20:36:50|35847.45|35722.45|35845.76|35720.76|35848.42|35723.42|35843.37|35718.37|38
1610915820000|2021-01-17 20:37:00|35843.86|35718.86|35844.32|35719.32|35846.02|35721.02|35843.86|35718.86|32
1610915830000|2021-01-17 20:37:10|35844.74|35719.74|35843.1|35718.1|35847.46|35722.46|35842.92|35717.92|29
1610915840000|2021-01-17 20:37:20|35842.55|35717.55|35844.13|35719.13|35846.24|35721.24|35842.55|35717.55|34
1610915850000|2021-01-17 20:37:30|35844.46|35719.46|35843.58|35718.58|35846.5|35721.5|35843.31|35718.31|27
1610915860000|2021-01-17 20:37:40|35843.54|35718.54|35844.62|35719.62|35847.22|35722.22|35843.43|35718.43|19
1610915870000|2021-01-17 20:37:50|35847.79|35722.79|35847.79|35722.79|35847.79|35722.79|35847.79|35722.79|1
1610915880000|2021-01-17 20:38:00|35847.03|35722.03|35808.83|35683.83|35847.03|35722.03|35808.83|35683.83|28
1610915890000|2021-01-17 20:38:10|35809.27|35684.27|35797.55|35672.55|35809.27|35684.27|35785.91|35660.91|39
1610915900000|2021-01-17 20:38:20|35798.45|35673.45|35792.38|35667.38|35798.45|35673.45|35791.56|35666.56|40
1610915910000|2021-01-17 20:38:30|35794.26|35669.26|35794.08|35669.08|35797.85|35672.85|35791.09|35666.09|40
1610915920000|2021-01-17 20:38:40|35794.64|35669.64|35817.68|35692.68|35822.62|35697.62|35792.32|35667.32|40
1610915930000|2021-01-17 20:38:50|35817.74|35692.74|35816.2|35691.2|35818.22|35693.22|35812.41|35687.41|39
1610915940000|2021-01-17 20:39:00|35813.98|35688.98|35818.22|35693.22|35818.22|35693.22|35813.29|35688.29|31
1610915950000|2021-01-17 20:39:10|35816.52|35691.52|35813.22|35688.22|35821.42|35696.42|35811.37|35686.37|29
1610915960000|2021-01-17 20:39:20|35812.81|35687.81|35811.21|35686.21|35814.85|35689.85|35810.08|35685.08|39
1610915970000|2021-01-17 20:39:30|35810.31|35685.31|35811.59|35686.59|35814.87|35689.87|35807.93|35682.93|40
1610915980000|2021-01-17 20:39:40|35811.56|35686.56|35776.35|35651.35|35812.43|35687.43|35772.95|35647.95|38
1610915990000|2021-01-17 20:39:50|35776.03|35651.03|35779.05|35654.05|35782.05|35657.05|35761.32|35636.32|33
1610916000000|2021-01-17 20:40:00|35780.52|35655.52|35780.59|35655.59|35780.63|35655.63|35778.81|35653.81|29
1610916010000|2021-01-17 20:40:10|35780.55|35655.55|35785.82|35660.82|35790.22|35665.22|35772.74|35647.74|37
1610916020000|2021-01-17 20:40:20|35785.21|35660.21|35782.15|35657.15|35785.21|35660.21|35781.21|35656.21|34
1610916030000|2021-01-17 20:40:30|35782.09|35657.09|35782.68|35657.68|35783.92|35658.92|35776.61|35651.61|36
1610916040000|2021-01-17 20:40:40|35782.36|35657.36|35783.31|35658.31|35783.32|35658.32|35780.94|35655.94|32
1610916050000|2021-01-17 20:40:50|35785.26|35660.26|35782.31|35657.31|35785.46|35660.46|35779.95|35654.95|29
1610916060000|2021-01-17 20:41:00|35782.39|35657.39|35800.04|35675.04|35800.88|35675.88|35782.39|35657.39|30
1610916070000|2021-01-17 20:41:10|35800.87|35675.87|35793.2|35668.2|35801.19|35676.19|35793.2|35668.2|29
1610916080000|2021-01-17 20:41:20|35793.53|35668.53|35795.59|35670.59|35798.18|35673.18|35793.53|35668.53|21
1610916090000|2021-01-17 20:41:30|35798.16|35673.16|35798.14|35673.14|35800.82|35675.82|35797.92|35672.92|23
1610916100000|2021-01-17 20:41:40|35798.82|35673.82|35799.43|35674.43|35800.66|35675.66|35798.82|35673.82|31
1610916110000|2021-01-17 20:41:50|35799.15|35674.15|35801.13|35676.13|35801.13|35676.13|35795.2|35670.2|25
1610916120000|2021-01-17 20:42:00|35805.33|35680.33|35781.78|35656.78|35814.02|35689.02|35780.21|35655.21|39
1610916130000|2021-01-17 20:42:10|35782.35|35657.35|35781.69|35656.69|35785.42|35660.42|35781.69|35656.69|38
1610916140000|2021-01-17 20:42:20|35781.39|35656.39|35783.18|35658.18|35783.18|35658.18|35778.7|35653.7|36
1610916150000|2021-01-17 20:42:30|35783.51|35658.51|35779.78|35654.78|35783.51|35658.51|35778.99|35653.99|33
1610916160000|2021-01-17 20:42:40|35779.93|35654.93|35783.13|35658.13|35785.19|35660.19|35778.85|35653.85|33
1610916170000|2021-01-17 20:42:50|35782.61|35657.61|35783.26|35658.26|35784.76|35659.76|35781.81|35656.81|28
1610916180000|2021-01-17 20:43:00|35782.74|35657.74|35785.46|35660.46|35785.46|35660.46|35778.37|35653.37|37
1610916190000|2021-01-17 20:43:10|35784.42|35659.42|35783.97|35658.97|35787.61|35662.61|35783.97|35658.97|34
1610916200000|2021-01-17 20:43:20|35784.37|35659.37|35784.14|35659.14|35785.02|35660.02|35782.13|35657.13|32
1610916210000|2021-01-17 20:43:30|35784.16|35659.16|35841.18|35716.18|35841.18|35716.18|35784.16|35659.16|37
1610916220000|2021-01-17 20:43:40|35842.77|35717.77|35849.49|35724.49|35861.69|35736.69|35842.77|35717.77|39
1610916230000|2021-01-17 20:43:50|35850.41|35725.41|35848.97|35723.97|35851.05|35726.05|35848.97|35723.97|36
1610916240000|2021-01-17 20:44:00|35849|35724|35855.5|35730.5|35855.78|35730.78|35849|35724|38
1610916250000|2021-01-17 20:44:10|35854.19|35729.19|35843.24|35718.24|35854.77|35729.77|35843.23|35718.23|36
1610916260000|2021-01-17 20:44:20|35840.99|35715.99|35842.27|35717.27|35842.27|35717.27|35827.56|35702.56|38
1610916270000|2021-01-17 20:44:30|35842.1|35717.1|35834.44|35709.44|35843.18|35718.18|35828.67|35703.67|33
1610916280000|2021-01-17 20:44:40|35834.3|35709.3|35837.44|35712.44|35845.93|35720.93|35833.18|35708.18|37
1610916290000|2021-01-17 20:44:50|35835|35710|35834.15|35709.15|35838.52|35713.52|35832.68|35707.68|38
1610916300000|2021-01-17 20:45:00|35833.5|35708.5|35881.26|35756.26|35881.78|35756.78|35832.9|35707.9|39
1610916310000|2021-01-17 20:45:10|35885.95|35760.95|35921.4|35796.4|35923.4|35798.4|35885.95|35760.95|37
1610916320000|2021-01-17 20:45:20|35926.57|35801.57|35980.15|35855.15|35982.94|35857.94|35926.57|35801.57|39
1610916330000|2021-01-17 20:45:30|35982.87|35857.87|35966.36|35841.36|35985.14|35860.14|35966|35841|40
1610916340000|2021-01-17 20:45:40|35966.49|35841.49|35997.16|35872.16|35997.16|35872.16|35954.99|35829.99|40
1610916350000|2021-01-17 20:45:50|35997.93|35872.93|36021.7|35896.7|36027.22|35902.22|35997.93|35872.93|37
1610916360000|2021-01-17 20:46:00|36022.55|35897.55|36036.58|35911.58|36039.59|35914.59|36021.43|35896.43|39
1610916370000|2021-01-17 20:46:10|36036.35|35911.35|36047.28|35922.28|36060.11|35935.11|36035.8|35910.8|39
1610916380000|2021-01-17 20:46:20|36043.59|35918.59|36041.74|35916.74|36043.59|35918.59|36026.11|35901.11|39
1610916390000|2021-01-17 20:46:30|36042.18|35917.18|36043.65|35918.65|36057.19|35932.19|36027.53|35902.53|40
1610916400000|2021-01-17 20:46:40|36042.65|35917.65|36049.37|35924.37|36052.03|35927.03|36042.3|35917.3|38
1610916410000|2021-01-17 20:46:50|36048.49|35923.49|36074.02|35949.02|36080.41|35955.41|36048.02|35923.02|39
1610916420000|2021-01-17 20:47:00|36073.85|35948.85|36062.08|35937.08|36078.66|35953.66|36062.08|35937.08|39
1610916430000|2021-01-17 20:47:10|36059.31|35934.31|36067.53|35942.53|36069.22|35944.22|36059.31|35934.31|37
1610916440000|2021-01-17 20:47:20|36068.21|35943.21|36075.16|35950.16|36075.16|35950.16|36057.53|35932.53|37
1610916450000|2021-01-17 20:47:30|36074.5|35949.5|36061.52|35936.52|36074.95|35949.95|36060.51|35935.51|36
1610916460000|2021-01-17 20:47:40|36061.23|35936.23|36062.17|35937.17|36071.21|35946.21|36061.06|35936.06|37
1610916470000|2021-01-17 20:47:50|36062.23|35937.23|36059.34|35934.34|36062.26|35937.26|36054.41|35929.41|40
1610916480000|2021-01-17 20:48:00|36059.56|35934.56|36090.94|35965.94|36092|35967|36059.56|35934.56|40
1610916490000|2021-01-17 20:48:10|36090.34|35965.34|36082.74|35957.74|36090.59|35965.59|36079.18|35954.18|37
1610916500000|2021-01-17 20:48:20|36083.54|35958.54|36082.87|35957.87|36096.2|35971.2|36080.8|35955.8|37
1610916510000|2021-01-17 20:48:30|36083.12|35958.12|36089.02|35964.02|36089.02|35964.02|36080.59|35955.59|38
1610916520000|2021-01-17 20:48:40|36090.98|35965.98|36085.85|35960.85|36092.21|35967.21|36085.85|35960.85|35
1610916530000|2021-01-17 20:48:50|36086.3|35961.3|36095.02|35970.02|36095.02|35970.02|36082.68|35957.68|34
1610916540000|2021-01-17 20:49:00|36096.22|35971.22|36094.11|35969.11|36098.24|35973.24|36093.48|35968.48|37
1610916550000|2021-01-17 20:49:10|36094.61|35969.61|36102.04|35977.04|36103.59|35978.59|36094.61|35969.61|29
1610916560000|2021-01-17 20:49:20|36101.34|35976.34|36096.23|35971.23|36102.76|35977.76|36096.23|35971.23|34
1610916570000|2021-01-17 20:49:30|36096.25|35971.25|36098.59|35973.59|36098.59|35973.59|36095.67|35970.67|25
1610916580000|2021-01-17 20:49:40|36098.17|35973.17|36060.17|35935.17|36098.2|35973.2|36059.46|35934.46|36
1610916590000|2021-01-17 20:49:50|36056.98|35931.98|36082.82|35957.82|36082.89|35957.89|36054.55|35929.55|38
1610916600000|2021-01-17 20:50:00|36083.01|35958.01|36076.54|35951.54|36084.13|35959.13|36074.9|35949.9|34
1610916610000|2021-01-17 20:50:10|36077.84|35952.84|36081.85|35956.85|36081.85|35956.85|36075.28|35950.28|38
1610916620000|2021-01-17 20:50:20|36081.84|35956.84|36093.37|35968.37|36093.83|35968.83|36081.6|35956.6|38
1610916630000|2021-01-17 20:50:30|36093.72|35968.72|36093.21|35968.21|36094.03|35969.03|36092.12|35967.12|32
1610916640000|2021-01-17 20:50:40|36093.08|35968.08|36091.01|35966.01|36093.08|35968.08|36089.44|35964.44|29
1610916650000|2021-01-17 20:50:50|36090.99|35965.99|36092.55|35967.55|36092.59|35967.59|36090.5|35965.5|33
1610916660000|2021-01-17 20:51:00|36092.59|35967.59|36093.61|35968.61|36094.77|35969.77|36092.59|35967.59|23
1610916670000|2021-01-17 20:51:10|36093.74|35968.74|36094.69|35969.69|36095.63|35970.63|36093.03|35968.03|24
1610916680000|2021-01-17 20:51:20|36097.47|35972.47|36101.89|35976.89|36101.89|35976.89|36096.81|35971.81|26
1610916690000|2021-01-17 20:51:30|36101.64|35976.64|36100.67|35975.67|36110.92|35985.92|36100.43|35975.43|32
1610916700000|2021-01-17 20:51:40|36099.4|35974.4|36074.8|35949.8|36099.4|35974.4|36065.49|35940.49|39
1610916710000|2021-01-17 20:51:50|36076.75|35951.75|36089.39|35964.39|36094.08|35969.08|36075.07|35950.07|39
1610916720000|2021-01-17 20:52:00|36088.37|35963.37|36093.19|35968.19|36094.35|35969.35|36088.32|35963.32|33
1610916730000|2021-01-17 20:52:10|36093.7|35968.7|36093.85|35968.85|36096.63|35971.63|36091.14|35966.14|32
1610916740000|2021-01-17 20:52:20|36093.6|35968.6|36093.78|35968.78|36095|35970|36093.59|35968.59|34
1610916750000|2021-01-17 20:52:30|36094.34|35969.34|36099.3|35974.3|36099.31|35974.31|36094.16|35969.16|35
1610916760000|2021-01-17 20:52:40|36099.31|35974.31|36099.3|35974.3|36099.31|35974.31|36099.26|35974.26|7
1610916770000|2021-01-17 20:52:50|36099.31|35974.31|36101.26|35976.26|36101.27|35976.27|36099.31|35974.31|8
1610916780000|2021-01-17 20:53:00|36101.35|35976.35|36098.39|35973.39|36101.37|35976.37|36091.95|35966.95|24
1610916790000|2021-01-17 20:53:10|36098.33|35973.33|36096.96|35971.96|36098.33|35973.33|36095.76|35970.76|27
1610916800000|2021-01-17 20:53:20|36097.49|35972.49|36097.58|35972.58|36098.24|35973.24|36096.22|35971.22|34
1610916810000|2021-01-17 20:53:30|36097.59|35972.59|36100.51|35975.51|36101.38|35976.38|36096.58|35971.58|30
1610916820000|2021-01-17 20:53:40|36100.79|35975.79|36100.14|35975.14|36100.79|35975.79|36098.5|35973.5|27
1610916830000|2021-01-17 20:53:50|36100.19|35975.19|36103.08|35978.08|36103.2|35978.2|36100.19|35975.19|28
1610916840000|2021-01-17 20:54:00|36103.12|35978.12|36097.96|35972.96|36103.33|35978.33|36097.96|35972.96|25
1610916850000|2021-01-17 20:54:10|36097.2|35972.2|36100.06|35975.06|36100.06|35975.06|36097.2|35972.2|34
1610916860000|2021-01-17 20:54:20|36100.63|35975.63|36100.11|35975.11|36101.35|35976.35|36098.37|35973.37|30
1610916870000|2021-01-17 20:54:30|36099.59|35974.59|36103.33|35978.33|36103.81|35978.81|36099.56|35974.56|33
1610916880000|2021-01-17 20:54:40|36103.8|35978.8|36101.82|35976.82|36104.26|35979.26|36101.4|35976.4|27
1610916890000|2021-01-17 20:54:50|36101.79|35976.79|36100.77|35975.77|36102.08|35977.08|36100.29|35975.29|17
1610916900000|2021-01-17 20:55:00|36100.58|35975.58|36121.48|35996.48|36124.74|35999.74|36100.4|35975.4|33
1610916910000|2021-01-17 20:55:10|36121.44|35996.44|36091.49|35966.49|36121.44|35996.44|36084.96|35959.96|37
1610916920000|2021-01-17 20:55:20|36091.82|35966.82|36089.88|35964.88|36092.44|35967.44|36082.49|35957.49|38
1610916930000|2021-01-17 20:55:30|36090.44|35965.44|36091.52|35966.52|36091.99|35966.99|36086.66|35961.66|35
1610916940000|2021-01-17 20:55:40|36090.88|35965.88|36061.98|35936.98|36090.88|35965.88|36055.08|35930.08|32
1610916950000|2021-01-17 20:55:50|36062.17|35937.17|36072.66|35947.66|36074.6|35949.6|36052.13|35927.13|39
1610916960000|2021-01-17 20:56:00|36072.63|35947.63|36076.94|35951.94|36084.29|35959.29|36071.68|35946.68|38
1610916970000|2021-01-17 20:56:10|36086.81|35961.81|36086.49|35961.49|36088.8|35963.8|36081.27|35956.27|31
1610916980000|2021-01-17 20:56:20|36086.5|35961.5|36088.26|35963.26|36089.9|35964.9|36081.39|35956.39|34
1610916990000|2021-01-17 20:56:30|36087.72|35962.72|36092.16|35967.16|36092.16|35967.16|36081.61|35956.61|33
1610917000000|2021-01-17 20:56:40|36092.15|35967.15|36097.31|35972.31|36097.31|35972.31|36091.7|35966.7|30
1610917010000|2021-01-17 20:56:50|36102.13|35977.13|36109.92|35984.92|36118.85|35993.85|36099.82|35974.82|24
1610917020000|2021-01-17 20:57:00|36111.35|35986.35|36113.72|35988.72|36115.11|35990.11|36108.31|35983.31|36
1610917030000|2021-01-17 20:57:10|36114.11|35989.11|36125.59|36000.59|36126.23|36001.23|36112.24|35987.24|38
1610917040000|2021-01-17 20:57:20|36125.54|36000.54|36126.1|36001.1|36127.89|36002.89|36122.77|35997.77|38
1610917050000|2021-01-17 20:57:30|36126.23|36001.23|36129.92|36004.92|36129.92|36004.92|36124.4|35999.4|28
1610917060000|2021-01-17 20:57:40|36128.51|36003.51|36132.78|36007.78|36132.99|36007.99|36126.47|36001.47|35
1610917070000|2021-01-17 20:57:50|36133.33|36008.33|36133.84|36008.84|36134.74|36009.74|36130.08|36005.08|39
1610917080000|2021-01-17 20:58:00|36133.87|36008.87|36137.64|36012.64|36137.64|36012.64|36133.33|36008.33|32
1610917090000|2021-01-17 20:58:10|36138.03|36013.03|36114.49|35989.49|36140.42|36015.42|36111.76|35986.76|31
1610917100000|2021-01-17 20:58:20|36110.8|35985.8|36124.2|35999.2|36128.29|36003.29|36104.43|35979.43|37
1610917110000|2021-01-17 20:58:30|36123.32|35998.32|36123.7|35998.7|36124.16|35999.16|36121.13|35996.13|30
1610917120000|2021-01-17 20:58:40|36123.59|35998.59|36107.97|35982.97|36124.12|35999.12|36107.07|35982.07|36
1610917130000|2021-01-17 20:58:50|36113.16|35988.16|36107.65|35982.65|36114.66|35989.66|36107.31|35982.31|39
1610917140000|2021-01-17 20:59:00|36107.68|35982.68|36105.46|35980.46|36107.68|35982.68|36090.35|35965.35|40
1610917150000|2021-01-17 20:59:10|36106.19|35981.19|36111.03|35986.03|36111.33|35986.33|36101.11|35976.11|39
1610917160000|2021-01-17 20:59:20|36111|35986|36121.13|35996.13|36121.13|35996.13|36109.57|35984.57|34
1610917170000|2021-01-17 20:59:30|36116.68|35991.68|36123.84|35998.84|36126.94|36001.94|36116.68|35991.68|37
1610917180000|2021-01-17 20:59:40|36123.83|35998.83|36117.12|35992.12|36125.97|36000.97|36110.19|35985.19|37
1610917190000|2021-01-17 20:59:50|36117.14|35992.14|36115.62|35990.62|36117.55|35992.55|36114.8|35989.8|33
1610917200000|2021-01-17 21:00:00|36115.68|35990.68|36174.39|36049.39|36180.63|36055.63|36115.68|35990.68|40
1610917210000|2021-01-17 21:00:10|36175.95|36050.95|36176.55|36051.55|36176.55|36051.55|36157.31|36032.31|39
1610917220000|2021-01-17 21:00:20|36178.02|36053.02|36236.45|36111.45|36250.63|36125.63|36178.02|36053.02|36
1610917230000|2021-01-17 21:00:30|36236.99|36111.99|36251.91|36126.91|36252.22|36127.22|36212.6|36087.6|36
1610917240000|2021-01-17 21:00:40|36251.94|36126.94|36275.52|36150.52|36275.52|36150.52|36242.43|36117.43|35
1610917250000|2021-01-17 21:00:50|36275.43|36150.43|36275.36|36150.36|36280.57|36155.57|36271.39|36146.39|39
1610917260000|2021-01-17 21:01:00|36270.18|36145.18|36293.56|36168.56|36295.01|36170.01|36270.03|36145.03|38
1610917270000|2021-01-17 21:01:10|36293.47|36168.47|36286.75|36161.75|36295.26|36170.26|36279.01|36154.01|40
1610917280000|2021-01-17 21:01:20|36287.37|36162.37|36294.28|36169.28|36294.94|36169.94|36284.52|36159.52|39
1610917290000|2021-01-17 21:01:30|36294.46|36169.46|36275.5|36150.5|36295.65|36170.65|36275.5|36150.5|34
1610917300000|2021-01-17 21:01:40|36275.57|36150.57|36254.97|36129.97|36276.14|36151.14|36244.33|36119.33|37
1610917310000|2021-01-17 21:01:50|36257.19|36132.19|36275.69|36150.69|36283.5|36158.5|36257.19|36132.19|39
1610917320000|2021-01-17 21:02:00|36275.25|36150.25|36256.49|36131.49|36275.34|36150.34|36256.3|36131.3|36
1610917330000|2021-01-17 21:02:10|36261.26|36136.26|36255.65|36130.65|36262.19|36137.19|36255.65|36130.65|39
1610917340000|2021-01-17 21:02:20|36255.94|36130.94|36261.36|36136.36|36261.36|36136.36|36253.92|36128.92|34
1610917350000|2021-01-17 21:02:30|36260.32|36135.32|36251.77|36126.77|36261.62|36136.62|36250.8|36125.8|36
1610917360000|2021-01-17 21:02:40|36251.73|36126.73|36246.85|36121.85|36252.26|36127.26|36235.13|36110.13|28
1610917370000|2021-01-17 21:02:50|36252.02|36127.02|36247.66|36122.66|36262.53|36137.53|36247.66|36122.66|36
1610917380000|2021-01-17 21:03:00|36247.79|36122.79|36223.68|36098.68|36247.79|36122.79|36223.68|36098.68|32
1610917390000|2021-01-17 21:03:10|36222.5|36097.5|36221.06|36096.06|36223.65|36098.65|36205.62|36080.62|38
1610917400000|2021-01-17 21:03:20|36226.68|36101.68|36212.79|36087.79|36226.68|36101.68|36212.18|36087.18|36
1610917410000|2021-01-17 21:03:30|36212.77|36087.77|36217.76|36092.76|36221.3|36096.3|36211.34|36086.34|36
1610917420000|2021-01-17 21:03:40|36218.97|36093.97|36211.36|36086.36|36218.97|36093.97|36202.08|36077.08|34
1610917430000|2021-01-17 21:03:50|36215.77|36090.77|36208.22|36083.22|36218.31|36093.31|36207.56|36082.56|33
1610917440000|2021-01-17 21:04:00|36208.23|36083.23|36207.99|36082.99|36210.5|36085.5|36207.88|36082.88|30
1610917450000|2021-01-17 21:04:10|36207.31|36082.31|36195.85|36070.85|36207.77|36082.77|36194.47|36069.47|32
1610917460000|2021-01-17 21:04:20|36196.04|36071.04|36219.09|36094.09|36231.73|36106.73|36195.01|36070.01|38
1610917470000|2021-01-17 21:04:30|36219.87|36094.87|36208.16|36083.16|36222.36|36097.36|36207.85|36082.85|31
1610917480000|2021-01-17 21:04:40|36207.97|36082.97|36217.31|36092.31|36217.76|36092.76|36207.06|36082.06|28
1610917490000|2021-01-17 21:04:50|36218.22|36093.22|36216.76|36091.76|36218.33|36093.33|36213.95|36088.95|36
1610917500000|2021-01-17 21:05:00|36216.7|36091.7|36245.32|36120.32|36245.32|36120.32|36216.11|36091.11|35
1610917510000|2021-01-17 21:05:10|36248.55|36123.55|36249.96|36124.96|36268.04|36143.04|36248.55|36123.55|40
1610917520000|2021-01-17 21:05:20|36249.95|36124.95|36258.54|36133.54|36259.43|36134.43|36249.95|36124.95|38
1610917530000|2021-01-17 21:05:30|36260.87|36135.87|36254.73|36129.73|36282.52|36157.52|36254.73|36129.73|39
1610917540000|2021-01-17 21:05:40|36255.21|36130.21|36215.48|36090.48|36257.59|36132.59|36214.39|36089.39|37
1610917550000|2021-01-17 21:05:50|36216.44|36091.44|36224.18|36099.18|36231.55|36106.55|36216.44|36091.44|40
1610917560000|2021-01-17 21:06:00|36224.77|36099.77|36208.29|36083.29|36225.88|36100.88|36204.97|36079.97|39
1610917570000|2021-01-17 21:06:10|36210.13|36085.13|36206.49|36081.49|36222.08|36097.08|36206.2|36081.2|36
1610917580000|2021-01-17 21:06:20|36205.56|36080.56|36202.82|36077.82|36206.71|36081.71|36198.39|36073.39|27
1610917590000|2021-01-17 21:06:30|36202.78|36077.78|36203.62|36078.62|36211.17|36086.17|36200.96|36075.96|38
1610917600000|2021-01-17 21:06:40|36203.61|36078.61|36213.95|36088.95|36213.95|36088.95|36202|36077|26
1610917610000|2021-01-17 21:06:50|36220.44|36095.44|36231.61|36106.61|36236.41|36111.41|36220.44|36095.44|35
1610917620000|2021-01-17 21:07:00|36231.69|36106.69|36258.49|36133.49|36260.21|36135.21|36231.57|36106.57|32
1610917630000|2021-01-17 21:07:10|36258.5|36133.5|36245.37|36120.37|36259.47|36134.47|36243.46|36118.46|37
1610917640000|2021-01-17 21:07:20|36245.23|36120.23|36241.46|36116.46|36246.46|36121.46|36239.59|36114.59|37
1610917650000|2021-01-17 21:07:30|36241.45|36116.45|36265.3|36140.3|36265.3|36140.3|36241.17|36116.17|35
1610917660000|2021-01-17 21:07:40|36263.99|36138.99|36266.31|36141.31|36267.06|36142.06|36263.8|36138.8|22
1610917670000|2021-01-17 21:07:50|36267.08|36142.08|36285.82|36160.82|36288|36163|36266.39|36141.39|27
1610917680000|2021-01-17 21:08:00|36285.52|36160.52|36287.89|36162.89|36289.44|36164.44|36284.18|36159.18|25
1610917690000|2021-01-17 21:08:10|36287.93|36162.93|36274.18|36149.18|36291.61|36166.61|36269.09|36144.09|36
1610917700000|2021-01-17 21:08:20|36273.92|36148.92|36268.23|36143.23|36274.21|36149.21|36268.06|36143.06|31
1610917710000|2021-01-17 21:08:30|36268.27|36143.27|36292.24|36167.24|36292.24|36167.24|36268.27|36143.27|28
1610917720000|2021-01-17 21:08:40|36293.91|36168.91|36300.9|36175.9|36305.75|36180.75|36287.46|36162.46|35
1610917730000|2021-01-17 21:08:50|36300.42|36175.42|36299.03|36174.03|36300.42|36175.42|36295.15|36170.15|39
1610917740000|2021-01-17 21:09:00|36298.68|36173.68|36298.74|36173.74|36300.05|36175.05|36297.34|36172.34|34
1610917750000|2021-01-17 21:09:10|36298.75|36173.75|36334.25|36209.25|36334.25|36209.25|36291.8|36166.8|38
1610917760000|2021-01-17 21:09:20|36336.73|36211.73|36348.34|36223.34|36348.34|36223.34|36331.73|36206.73|39
1610917770000|2021-01-17 21:09:30|36348.7|36223.7|36342.68|36217.68|36357.3|36232.3|36340.7|36215.7|39
1610917780000|2021-01-17 21:09:40|36342.7|36217.7|36352.42|36227.42|36352.42|36227.42|36340.53|36215.53|36
1610917790000|2021-01-17 21:09:50|36352.55|36227.55|36389.07|36264.07|36392.14|36267.14|36352.46|36227.46|35
1610917800000|2021-01-17 21:10:00|36390.88|36265.88|36410.71|36285.71|36411.03|36286.03|36390.88|36265.88|35
1610917810000|2021-01-17 21:10:10|36411.7|36286.7|36391.82|36266.82|36411.7|36286.7|36390.96|36265.96|40
1610917820000|2021-01-17 21:10:20|36391.92|36266.92|36423.6|36298.6|36423.6|36298.6|36391.92|36266.92|39
1610917830000|2021-01-17 21:10:30|36423.29|36298.29|36430.86|36305.86|36431.81|36306.81|36423.29|36298.29|37
1610917840000|2021-01-17 21:10:40|36428.85|36303.85|36432.24|36307.24|36432.8|36307.8|36426.13|36301.13|32
1610917850000|2021-01-17 21:10:50|36434.29|36309.29|36448.73|36323.73|36454.97|36329.97|36434.29|36309.29|39
1610917860000|2021-01-17 21:11:00|36449.1|36324.1|36471.96|36346.96|36483.43|36358.43|36449.1|36324.1|40
1610917870000|2021-01-17 21:11:10|36473.57|36348.57|36477.09|36352.09|36479.48|36354.48|36468.26|36343.26|34
1610917880000|2021-01-17 21:11:20|36476.76|36351.76|36473.61|36348.61|36483.27|36358.27|36461.3|36336.3|39
1610917890000|2021-01-17 21:11:30|36480.86|36355.86|36497.11|36372.11|36497.11|36372.11|36480.52|36355.52|38
1610917900000|2021-01-17 21:11:40|36498.08|36373.08|36518.93|36393.93|36518.93|36393.93|36492.12|36367.12|38
1610917910000|2021-01-17 21:11:50|36516.85|36391.85|36500.2|36375.2|36518.35|36393.35|36495.09|36370.09|36
1610917920000|2021-01-17 21:12:00|36500.22|36375.22|36488.13|36363.13|36502.27|36377.27|36488.04|36363.04|36
1610917930000|2021-01-17 21:12:10|36488.14|36363.14|36509.85|36384.85|36509.85|36384.85|36483.92|36358.92|40
1610917940000|2021-01-17 21:12:20|36512.42|36387.42|36529.88|36404.88|36531.3|36406.3|36510.93|36385.93|38
1610917950000|2021-01-17 21:12:30|36532.23|36407.23|36544.4|36419.4|36545.18|36420.18|36530.85|36405.85|28
1610917960000|2021-01-17 21:12:40|36543.89|36418.89|36570.23|36445.23|36570.23|36445.23|36540.5|36415.5|33
1610917970000|2021-01-17 21:12:50|36570.31|36445.31|36584.76|36459.76|36585.19|36460.19|36567.64|36442.64|37
1610917980000|2021-01-17 21:13:00|36584.77|36459.77|36616.32|36491.32|36626.51|36501.51|36582.27|36457.27|37
1610917990000|2021-01-17 21:13:10|36616.31|36491.31|36574.92|36449.92|36620.5|36495.5|36574.73|36449.73|40
1610918000000|2021-01-17 21:13:20|36576.43|36451.43|36604.92|36479.92|36604.92|36479.92|36576.43|36451.43|40
1610918010000|2021-01-17 21:13:30|36605.8|36480.8|36597.13|36472.13|36607.52|36482.52|36596.47|36471.47|39
1610918020000|2021-01-17 21:13:40|36597.29|36472.29|36602.25|36477.25|36612.75|36487.75|36594.14|36469.14|39
1610918030000|2021-01-17 21:13:50|36603.19|36478.19|36607.36|36482.36|36607.36|36482.36|36587.85|36462.85|38
1610918040000|2021-01-17 21:14:00|36607.9|36482.9|36595.1|36470.1|36607.9|36482.9|36595.1|36470.1|32
1610918050000|2021-01-17 21:14:10|36595.15|36470.15|36602.82|36477.82|36612.3|36487.3|36595.12|36470.12|40
1610918060000|2021-01-17 21:14:20|36602.5|36477.5|36590.18|36465.18|36602.5|36477.5|36581.95|36456.95|33
1610918070000|2021-01-17 21:14:30|36589.7|36464.7|36583.9|36458.9|36590.83|36465.83|36582.34|36457.34|39
1610918080000|2021-01-17 21:14:40|36584.7|36459.7|36582.42|36457.42|36585.53|36460.53|36580.3|36455.3|37
1610918090000|2021-01-17 21:14:50|36582.44|36457.44|36581.82|36456.82|36583.65|36458.65|36577.09|36452.09|35
1610918100000|2021-01-17 21:15:00|36581.59|36456.59|36645.11|36520.11|36645.11|36520.11|36581.59|36456.59|39
1610918110000|2021-01-17 21:15:10|36649.15|36524.15|36659|36534|36692.86|36567.86|36649.15|36524.15|40
1610918120000|2021-01-17 21:15:20|36656.42|36531.42|36697.64|36572.64|36700.79|36575.79|36656.42|36531.42|40
1610918130000|2021-01-17 21:15:30|36697.98|36572.98|36711.59|36586.59|36714.57|36589.57|36676.26|36551.26|40
1610918140000|2021-01-17 21:15:40|36713.61|36588.61|36741.26|36616.26|36745.73|36620.73|36713.09|36588.09|39
1610918150000|2021-01-17 21:15:50|36740.72|36615.72|36737.16|36612.16|36753.76|36628.76|36736.96|36611.96|38
1610918160000|2021-01-17 21:16:00|36737.4|36612.4|36734.21|36609.21|36738.87|36613.87|36730.43|36605.43|35
1610918170000|2021-01-17 21:16:10|36739.41|36614.41|36713.09|36588.09|36741.16|36616.16|36713.06|36588.06|38
1610918180000|2021-01-17 21:16:20|36713.08|36588.08|36705.2|36580.2|36713.08|36588.08|36699.89|36574.89|36
1610918190000|2021-01-17 21:16:30|36705.14|36580.14|36700.54|36575.54|36705.9|36580.9|36700.33|36575.33|31
1610918200000|2021-01-17 21:16:40|36700.9|36575.9|36680.07|36555.07|36704.29|36579.29|36680.07|36555.07|34
1610918210000|2021-01-17 21:16:50|36674.85|36549.85|36680.19|36555.19|36681.75|36556.75|36656.95|36531.95|37
1610918220000|2021-01-17 21:17:00|36680.86|36555.86|36651.44|36526.44|36680.86|36555.86|36650.33|36525.33|32
1610918230000|2021-01-17 21:17:10|36651.49|36526.49|36672.69|36547.69|36694.36|36569.36|36651.48|36526.48|34
1610918240000|2021-01-17 21:17:20|36668.87|36543.87|36653.85|36528.85|36668.87|36543.87|36650.76|36525.76|35
1610918250000|2021-01-17 21:17:30|36654.25|36529.25|36645.91|36520.91|36654.25|36529.25|36644.3|36519.3|33
1610918260000|2021-01-17 21:17:40|36643.87|36518.87|36643.99|36518.99|36645.19|36520.19|36641.45|36516.45|33
1610918270000|2021-01-17 21:17:50|36644.28|36519.28|36647.43|36522.43|36647.43|36522.43|36644.28|36519.28|21
1610918280000|2021-01-17 21:18:00|36647.47|36522.47|36651.9|36526.9|36655.67|36530.67|36647.17|36522.17|27
1610918290000|2021-01-17 21:18:10|36654.68|36529.68|36653.6|36528.6|36654.82|36529.82|36650.1|36525.1|33
1610918300000|2021-01-17 21:18:20|36650.63|36525.63|36650.7|36525.7|36658.99|36533.99|36650.63|36525.63|29
1610918310000|2021-01-17 21:18:30|36650.74|36525.74|36651.56|36526.56|36651.57|36526.57|36650.73|36525.73|30
1610918320000|2021-01-17 21:18:40|36651.13|36526.13|36618.92|36493.92|36651.13|36526.13|36618.16|36493.16|37
1610918330000|2021-01-17 21:18:50|36619.14|36494.14|36625.63|36500.63|36625.74|36500.74|36619.14|36494.14|38
1610918340000|2021-01-17 21:19:00|36625.3|36500.3|36626.08|36501.08|36626.08|36501.08|36623.77|36498.77|28
1610918350000|2021-01-17 21:19:10|36626.97|36501.97|36681.31|36556.31|36682.16|36557.16|36626.97|36501.97|38
1610918360000|2021-01-17 21:19:20|36681.32|36556.32|36667.53|36542.53|36692.01|36567.01|36667.53|36542.53|37
1610918370000|2021-01-17 21:19:30|36667.35|36542.35|36658.76|36533.76|36667.35|36542.35|36655.38|36530.38|35
1610918380000|2021-01-17 21:19:40|36658.68|36533.68|36649.76|36524.76|36664.03|36539.03|36649.76|36524.76|38
1610918390000|2021-01-17 21:19:50|36649.17|36524.17|36631.03|36506.03|36649.48|36524.48|36624.15|36499.15|38
1610918400000|2021-01-17 21:20:00|36630.67|36505.67|36642.54|36517.54|36643.43|36518.43|36629.99|36504.99|39
1610918410000|2021-01-17 21:20:10|36640.81|36515.81|36645.14|36520.14|36648.13|36523.13|36638.18|36513.18|34
1610918420000|2021-01-17 21:20:20|36641.43|36516.43|36669.23|36544.23|36669.24|36544.24|36641.43|36516.43|34
1610918430000|2021-01-17 21:20:30|36669.25|36544.25|36659.7|36534.7|36669.25|36544.25|36658.67|36533.67|31
1610918440000|2021-01-17 21:20:40|36658.43|36533.43|36641.97|36516.97|36659.93|36534.93|36636.99|36511.99|24
1610918450000|2021-01-17 21:20:50|36642.18|36517.18|36658.59|36533.59|36665.76|36540.76|36642.18|36517.18|34
1610918460000|2021-01-17 21:21:00|36658.56|36533.56|36668.4|36543.4|36669.01|36544.01|36654.42|36529.42|31
1610918470000|2021-01-17 21:21:10|36669.7|36544.7|36672.68|36547.68|36672.68|36547.68|36669.7|36544.7|35
1610918480000|2021-01-17 21:21:20|36673.34|36548.34|36693.75|36568.75|36702.09|36577.09|36673.34|36548.34|36
1610918490000|2021-01-17 21:21:30|36687.54|36562.54|36682.57|36557.57|36687.54|36562.54|36678.24|36553.24|35
1610918500000|2021-01-17 21:21:40|36682.53|36557.53|36689.62|36564.62|36690.11|36565.11|36681.63|36556.63|29
1610918510000|2021-01-17 21:21:50|36690.85|36565.85|36708.09|36583.09|36708.09|36583.09|36689.95|36564.95|30
1610918520000|2021-01-17 21:22:00|36708.07|36583.07|36727.47|36602.47|36740|36615|36708.07|36583.07|40
1610918530000|2021-01-17 21:22:10|36727.39|36602.39|36709.7|36584.7|36727.8|36602.8|36706.28|36581.28|40
1610918540000|2021-01-17 21:22:20|36709.91|36584.91|36706.54|36581.54|36713.72|36588.72|36706.54|36581.54|37
1610918550000|2021-01-17 21:22:30|36706.27|36581.27|36684.59|36559.59|36707.12|36582.12|36684.59|36559.59|37
1610918560000|2021-01-17 21:22:40|36685.76|36560.76|36700.82|36575.82|36700.82|36575.82|36685.12|36560.12|31
1610918570000|2021-01-17 21:22:50|36700.7|36575.7|36702.51|36577.51|36702.65|36577.65|36697.21|36572.21|31
1610918580000|2021-01-17 21:23:00|36704.68|36579.68|36693.82|36568.82|36712.74|36587.74|36693.82|36568.82|33
1610918590000|2021-01-17 21:23:10|36694.2|36569.2|36665.2|36540.2|36694.2|36569.2|36665.2|36540.2|40
1610918600000|2021-01-17 21:23:20|36665.52|36540.52|36660.5|36535.5|36672.25|36547.25|36660.48|36535.48|40
1610918610000|2021-01-17 21:23:30|36660.48|36535.48|36690.81|36565.81|36690.81|36565.81|36658.72|36533.72|35
1610918620000|2021-01-17 21:23:40|36696.31|36571.31|36682.81|36557.81|36696.39|36571.39|36681.9|36556.9|38
1610918630000|2021-01-17 21:23:50|36682.49|36557.49|36665.33|36540.33|36682.49|36557.49|36663.65|36538.65|33
1610918640000|2021-01-17 21:24:00|36663.73|36538.73|36651.93|36526.93|36663.73|36538.73|36651.4|36526.4|34
1610918650000|2021-01-17 21:24:10|36651|36526|36641.86|36516.86|36651|36526|36641.22|36516.22|38
1610918660000|2021-01-17 21:24:20|36640.93|36515.93|36638.84|36513.84|36641.75|36516.75|36638.7|36513.7|38
1610918670000|2021-01-17 21:24:30|36638.86|36513.86|36646.7|36521.7|36646.95|36521.95|36638.01|36513.01|36
1610918680000|2021-01-17 21:24:40|36646.61|36521.61|36646.81|36521.81|36650.7|36525.7|36644.4|36519.4|34
1610918690000|2021-01-17 21:24:50|36647.15|36522.15|36651.22|36526.22|36651.58|36526.58|36647.15|36522.15|35
1610918700000|2021-01-17 21:25:00|36651.4|36526.4|36650.55|36525.55|36652.55|36527.55|36640.03|36515.03|31
1610918710000|2021-01-17 21:25:10|36650.75|36525.75|36653.96|36528.96|36654.21|36529.21|36650.51|36525.51|26
1610918720000|2021-01-17 21:25:20|36653.94|36528.94|36675.19|36550.19|36675.19|36550.19|36653.16|36528.16|37
1610918730000|2021-01-17 21:25:30|36675.3|36550.3|36675.48|36550.48|36677.96|36552.96|36668.86|36543.86|34
1610918740000|2021-01-17 21:25:40|36675.51|36550.51|36697.89|36572.89|36697.89|36572.89|36675.51|36550.51|27
1610918750000|2021-01-17 21:25:50|36700.09|36575.09|36672.43|36547.43|36700.76|36575.76|36670.98|36545.98|39
1610918760000|2021-01-17 21:26:00|36672.44|36547.44|36691.05|36566.05|36691.07|36566.07|36672.44|36547.44|38
1610918770000|2021-01-17 21:26:10|36691.02|36566.02|36664.27|36539.27|36691.04|36566.04|36664.27|36539.27|37
1610918780000|2021-01-17 21:26:20|36664.7|36539.7|36671.73|36546.73|36671.73|36546.73|36663.55|36538.55|26
1610918790000|2021-01-17 21:26:30|36672.1|36547.1|36699.54|36574.54|36701.53|36576.53|36671.14|36546.14|36
1610918800000|2021-01-17 21:26:40|36699.63|36574.63|36698.95|36573.95|36700.67|36575.67|36696.18|36571.18|33
1610918810000|2021-01-17 21:26:50|36700|36575|36701.84|36576.84|36702.14|36577.14|36699.5|36574.5|30
1610918820000|2021-01-17 21:27:00|36702.13|36577.13|36706.11|36581.11|36711.53|36586.53|36701.44|36576.44|37
1610918830000|2021-01-17 21:27:10|36706.53|36581.53|36730|36605|36731.82|36606.82|36706.17|36581.17|39
1610918840000|2021-01-17 21:27:20|36729.99|36604.99|36748.05|36623.05|36754.67|36629.67|36729.99|36604.99|37
1610918850000|2021-01-17 21:27:30|36747.77|36622.77|36761.55|36636.55|36761.69|36636.69|36746.4|36621.4|35
1610918860000|2021-01-17 21:27:40|36757.58|36632.58|36720.77|36595.77|36757.58|36632.58|36719.51|36594.51|40
1610918870000|2021-01-17 21:27:50|36720.42|36595.42|36749.34|36624.34|36751.38|36626.38|36720.42|36595.42|34
1610918880000|2021-01-17 21:28:00|36749.23|36624.23|36728.77|36603.77|36756.39|36631.39|36728.77|36603.77|35
1610918890000|2021-01-17 21:28:10|36729.09|36604.09|36695.03|36570.03|36729.12|36604.12|36695.03|36570.03|40
1610918900000|2021-01-17 21:28:20|36694.03|36569.03|36699.47|36574.47|36702.77|36577.77|36682.68|36557.68|36
1610918910000|2021-01-17 21:28:30|36699.21|36574.21|36689.23|36564.23|36701.68|36576.68|36680.34|36555.34|39
1610918920000|2021-01-17 21:28:40|36688.38|36563.38|36687.08|36562.08|36693.43|36568.43|36684.48|36559.48|34
1610918930000|2021-01-17 21:28:50|36685.7|36560.7|36710.49|36585.49|36710.49|36585.49|36679.27|36554.27|38
1610918940000|2021-01-17 21:29:00|36715.56|36590.56|36696.18|36571.18|36719.3|36594.3|36692.82|36567.82|39
1610918950000|2021-01-17 21:29:10|36703.33|36578.33|36693.4|36568.4|36709.92|36584.92|36691.57|36566.57|38
1610918960000|2021-01-17 21:29:20|36693.23|36568.23|36733.57|36608.57|36733.57|36608.57|36693.23|36568.23|38
1610918970000|2021-01-17 21:29:30|36732.22|36607.22|36741.88|36616.88|36741.9|36616.9|36724.69|36599.69|38
1610918980000|2021-01-17 21:29:40|36741.89|36616.89|36749.5|36624.5|36751.1|36626.1|36741.89|36616.89|36
1610918990000|2021-01-17 21:29:50|36749.55|36624.55|36765.1|36640.1|36765.1|36640.1|36747.61|36622.61|37
1610919000000|2021-01-17 21:30:00|36765.12|36640.12|36863.65|36738.65|36863.78|36738.78|36765.12|36640.12|37
1610919010000|2021-01-17 21:30:10|36860.36|36735.36|36872.9|36747.9|36872.91|36747.91|36853.68|36728.68|40
1610919020000|2021-01-17 21:30:20|36873.19|36748.19|36889.03|36764.03|36889.96|36764.96|36873.19|36748.19|40
1610919030000|2021-01-17 21:30:30|36889.99|36764.99|36877.13|36752.13|36900.43|36775.43|36877.13|36752.13|38
1610919040000|2021-01-17 21:30:40|36875.17|36750.17|36851.1|36726.1|36875.17|36750.17|36850.53|36725.53|40
1610919050000|2021-01-17 21:30:50|36852.1|36727.1|36866.73|36741.73|36866.73|36741.73|36847.75|36722.75|36
1610919060000|2021-01-17 21:31:00|36870.5|36745.5|36843.59|36718.59|36873.06|36748.06|36830.36|36705.36|37
1610919070000|2021-01-17 21:31:10|36845.31|36720.31|36816.79|36691.79|36845.31|36720.31|36816.79|36691.79|37
1610919080000|2021-01-17 21:31:20|36816.77|36691.77|36797.07|36672.07|36816.77|36691.77|36791.07|36666.07|40
1610919090000|2021-01-17 21:31:30|36797.38|36672.38|36821.37|36696.37|36823.76|36698.76|36795.81|36670.81|39
1610919100000|2021-01-17 21:31:40|36821.18|36696.18|36815.19|36690.19|36826.52|36701.52|36815.03|36690.03|37
1610919110000|2021-01-17 21:31:50|36814.86|36689.86|36821.4|36696.4|36821.4|36696.4|36812.13|36687.13|38
1610919120000|2021-01-17 21:32:00|36819.97|36694.97|36817.16|36692.16|36822.15|36697.15|36812.45|36687.45|40
1610919130000|2021-01-17 21:32:10|36817.14|36692.14|36810.21|36685.21|36817.14|36692.14|36792.69|36667.69|38
1610919140000|2021-01-17 21:32:20|36808.02|36683.02|36795.56|36670.56|36808.05|36683.05|36794.32|36669.32|34
1610919150000|2021-01-17 21:32:30|36793.22|36668.22|36780.28|36655.28|36797.04|36672.04|36780.28|36655.28|38
1610919160000|2021-01-17 21:32:40|36778.15|36653.15|36760.01|36635.01|36778.15|36653.15|36760.01|36635.01|35
1610919170000|2021-01-17 21:32:50|36761.5|36636.5|36753.61|36628.61|36761.53|36636.53|36746.21|36621.21|38
1610919180000|2021-01-17 21:33:00|36755.45|36630.45|36739.91|36614.91|36755.58|36630.58|36738.72|36613.72|35
1610919190000|2021-01-17 21:33:10|36739.65|36614.65|36724.56|36599.56|36739.65|36614.65|36718.38|36593.38|39
1610919200000|2021-01-17 21:33:20|36724.79|36599.79|36717.55|36592.55|36731.15|36606.15|36713.38|36588.38|36
1610919210000|2021-01-17 21:33:30|36719.31|36594.31|36722.03|36597.03|36723.2|36598.2|36719.16|36594.16|32
1610919220000|2021-01-17 21:33:40|36721.82|36596.82|36708.32|36583.32|36721.82|36596.82|36708.32|36583.32|35
1610919230000|2021-01-17 21:33:50|36710.79|36585.79|36706.41|36581.41|36710.82|36585.82|36706.36|36581.36|38
1610919240000|2021-01-17 21:34:00|36706.12|36581.12|36721.07|36596.07|36724.38|36599.38|36705.02|36580.02|35
1610919250000|2021-01-17 21:34:10|36721.52|36596.52|36713.81|36588.81|36721.52|36596.52|36707.34|36582.34|36
1610919260000|2021-01-17 21:34:20|36714.76|36589.76|36715.1|36590.1|36717.63|36592.63|36714.76|36589.76|35
1610919270000|2021-01-17 21:34:30|36720.01|36595.01|36736.85|36611.85|36737.51|36612.51|36720.01|36595.01|27
1610919280000|2021-01-17 21:34:40|36737.99|36612.99|36739.24|36614.24|36739.68|36614.68|36736.54|36611.54|30
1610919290000|2021-01-17 21:34:50|36737.76|36612.76|36719.56|36594.56|36739.24|36614.24|36710.57|36585.57|32
1610919300000|2021-01-17 21:35:00|36721.08|36596.08|36766.8|36641.8|36767.69|36642.69|36721.08|36596.08|39
1610919310000|2021-01-17 21:35:10|36766.67|36641.67|36766.78|36641.78|36766.78|36641.78|36758.23|36633.23|35
1610919320000|2021-01-17 21:35:20|36766.77|36641.77|36766.06|36641.06|36768.25|36643.25|36763.02|36638.02|28
1610919330000|2021-01-17 21:35:30|36766.05|36641.05|36742.34|36617.34|36766.07|36641.07|36736.23|36611.23|39
1610919340000|2021-01-17 21:35:40|36742.32|36617.32|36741.95|36616.95|36748.01|36623.01|36740.59|36615.59|39
1610919350000|2021-01-17 21:35:50|36743.63|36618.63|36737.6|36612.6|36743.67|36618.67|36727.71|36602.71|36
1610919360000|2021-01-17 21:36:00|36738.95|36613.95|36742.05|36617.05|36742.16|36617.16|36737|36612|31
1610919370000|2021-01-17 21:36:10|36741.39|36616.39|36748.53|36623.53|36748.81|36623.81|36741.39|36616.39|24
1610919380000|2021-01-17 21:36:20|36749.53|36624.53|36746.86|36621.86|36750.9|36625.9|36746.25|36621.25|25
1610919390000|2021-01-17 21:36:30|36746.85|36621.85|36745.98|36620.98|36747.15|36622.15|36744.35|36619.35|22
1610919400000|2021-01-17 21:36:40|36746.2|36621.2|36753.74|36628.74|36753.85|36628.85|36745.89|36620.89|32
1610919410000|2021-01-17 21:36:50|36753.75|36628.75|36763.38|36638.38|36763.38|36638.38|36753.36|36628.36|28
1610919420000|2021-01-17 21:37:00|36761.83|36636.83|36763.38|36638.38|36764.27|36639.27|36761.83|36636.83|19
1610919430000|2021-01-17 21:37:10|36764.28|36639.28|36757|36632|36775.63|36650.63|36757|36632|35
1610919440000|2021-01-17 21:37:20|36757.01|36632.01|36755.83|36630.83|36764.73|36639.73|36755.8|36630.8|29
1610919450000|2021-01-17 21:37:30|36755.24|36630.24|36754.02|36629.02|36760.28|36635.28|36753.97|36628.97|34
1610919460000|2021-01-17 21:37:40|36753.94|36628.94|36743.49|36618.49|36753.94|36628.94|36739.74|36614.74|33
1610919470000|2021-01-17 21:37:50|36742.53|36617.53|36734.21|36609.21|36742.57|36617.57|36724.64|36599.64|31
1610919480000|2021-01-17 21:38:00|36733.76|36608.76|36731.8|36606.8|36739.13|36614.13|36731.07|36606.07|33
1610919490000|2021-01-17 21:38:10|36731.85|36606.85|36706.16|36581.16|36731.85|36606.85|36703.44|36578.44|33
1610919500000|2021-01-17 21:38:20|36703.13|36578.13|36688.36|36563.36|36703.13|36578.13|36686.65|36561.65|34
1610919510000|2021-01-17 21:38:30|36688.08|36563.08|36707.06|36582.06|36707.06|36582.06|36687.51|36562.51|38
1610919520000|2021-01-17 21:38:40|36709.23|36584.23|36726.18|36601.18|36726.18|36601.18|36709.23|36584.23|28
1610919530000|2021-01-17 21:38:50|36726.19|36601.19|36730.13|36605.13|36730.13|36605.13|36726.19|36601.19|34
1610919540000|2021-01-17 21:39:00|36733.91|36608.91|36733.84|36608.84|36735.76|36610.76|36731.02|36606.02|39
1610919550000|2021-01-17 21:39:10|36734.31|36609.31|36727.19|36602.19|36736.11|36611.11|36727.19|36602.19|32
1610919560000|2021-01-17 21:39:20|36727.18|36602.18|36718.3|36593.3|36728.48|36603.48|36711.21|36586.21|36
1610919570000|2021-01-17 21:39:30|36718.31|36593.31|36719.46|36594.46|36721.04|36596.04|36718.31|36593.31|36
1610919580000|2021-01-17 21:39:40|36719.65|36594.65|36719.74|36594.74|36719.84|36594.84|36717.78|36592.78|38
1610919590000|2021-01-17 21:39:50|36721.82|36596.82|36735.32|36610.32|36740.17|36615.17|36721.82|36596.82|32
1610919600000|2021-01-17 21:40:00|36735.96|36610.96|36720.31|36595.31|36737.46|36612.46|36717.02|36592.02|34
1610919610000|2021-01-17 21:40:10|36719.81|36594.81|36712.3|36587.3|36722.54|36597.54|36711.68|36586.68|39
1610919620000|2021-01-17 21:40:20|36712.42|36587.42|36721.06|36596.06|36721.06|36596.06|36702.61|36577.61|34
1610919630000|2021-01-17 21:40:30|36722.43|36597.43|36737.35|36612.35|36738.85|36613.85|36722.43|36597.43|35
1610919640000|2021-01-17 21:40:40|36737.37|36612.37|36737.85|36612.85|36737.85|36612.85|36736.46|36611.46|34
1610919650000|2021-01-17 21:40:50|36737.37|36612.37|36738.48|36613.48|36740.99|36615.99|36736.36|36611.36|39
1610919660000|2021-01-17 21:41:00|36738.24|36613.24|36739.37|36614.37|36739.66|36614.66|36737.89|36612.89|35
1610919670000|2021-01-17 21:41:10|36739.15|36614.15|36740.91|36615.91|36740.91|36615.91|36739.15|36614.15|35
1610919680000|2021-01-17 21:41:20|36740.87|36615.87|36745.38|36620.38|36745.38|36620.38|36739.69|36614.69|28
1610919690000|2021-01-17 21:41:30|36745.87|36620.87|36752.25|36627.25|36758.72|36633.72|36745.56|36620.56|37
1610919700000|2021-01-17 21:41:40|36753.19|36628.19|36739.54|36614.54|36753.19|36628.19|36737.9|36612.9|40
1610919710000|2021-01-17 21:41:50|36739.44|36614.44|36739.83|36614.83|36742.32|36617.32|36739.13|36614.13|34
1610919720000|2021-01-17 21:42:00|36735.82|36610.82|36729.66|36604.66|36735.82|36610.82|36718.88|36593.88|37
1610919730000|2021-01-17 21:42:10|36730.18|36605.18|36687.24|36562.24|36738.09|36613.09|36683.16|36558.16|33
1610919740000|2021-01-17 21:42:20|36685.84|36560.84|36687.92|36562.92|36693.19|36568.19|36685.59|36560.59|38
1610919750000|2021-01-17 21:42:30|36695.01|36570.01|36683.88|36558.88|36698.16|36573.16|36681.76|36556.76|34
1610919760000|2021-01-17 21:42:40|36680.89|36555.89|36670.95|36545.95|36683.99|36558.99|36670.95|36545.95|16
1610919770000|2021-01-17 21:42:50|36670.31|36545.31|36653.06|36528.06|36670.31|36545.31|36649.68|36524.68|25
1610919780000|2021-01-17 21:43:00|36649.03|36524.03|36662.63|36537.63|36667.05|36542.05|36649.03|36524.03|31
1610919790000|2021-01-17 21:43:10|36662.62|36537.62|36661.15|36536.15|36662.62|36537.62|36659.54|36534.54|16
1610919800000|2021-01-17 21:43:20|36661.22|36536.22|36670.11|36545.11|36670.38|36545.38|36660.75|36535.75|30
1610919810000|2021-01-17 21:43:30|36670.1|36545.1|36668.14|36543.14|36671.93|36546.93|36667.9|36542.9|25
1610919820000|2021-01-17 21:43:40|36666.79|36541.79|36670.99|36545.99|36670.99|36545.99|36666.02|36541.02|24
1610919830000|2021-01-17 21:43:50|36671.15|36546.15|36635.24|36510.24|36671.16|36546.16|36635.24|36510.24|28
1610919840000|2021-01-17 21:44:00|36636.6|36511.6|36667.09|36542.09|36667.3|36542.3|36635.93|36510.93|36
1610919850000|2021-01-17 21:44:10|36668.42|36543.42|36665.16|36540.16|36672.97|36547.97|36648.9|36523.9|36
1610919860000|2021-01-17 21:44:20|36668.74|36543.74|36667.23|36542.23|36670.45|36545.45|36665.66|36540.66|31
1610919870000|2021-01-17 21:44:30|36667.24|36542.24|36683.29|36558.29|36685|36560|36667.24|36542.24|29
1610919880000|2021-01-17 21:44:40|36683.21|36558.21|36674.26|36549.26|36683.51|36558.51|36674.26|36549.26|29
1610919890000|2021-01-17 21:44:50|36676.85|36551.85|36675.81|36550.81|36676.85|36551.85|36674.8|36549.8|24
1610919900000|2021-01-17 21:45:00|36675.82|36550.82|36660.06|36535.06|36676.24|36551.24|36655.5|36530.5|37
1610919910000|2021-01-17 21:45:10|36663.18|36538.18|36677.12|36552.12|36680.23|36555.23|36662.91|36537.91|23
1610919920000|2021-01-17 21:45:20|36676.92|36551.92|36680.09|36555.09|36680.96|36555.96|36676.91|36551.91|13
1610919930000|2021-01-17 21:45:30|36680.11|36555.11|36669.67|36544.67|36683.14|36558.14|36665.63|36540.63|36
1610919940000|2021-01-17 21:45:40|36669.69|36544.69|36666.11|36541.11|36671.75|36546.75|36665.34|36540.34|31
1610919950000|2021-01-17 21:45:50|36666.07|36541.07|36671.86|36546.86|36671.93|36546.93|36666.01|36541.01|22
1610919960000|2021-01-17 21:46:00|36671.87|36546.87|36670.48|36545.48|36672.63|36547.63|36670.08|36545.08|23
1610919970000|2021-01-17 21:46:10|36671.13|36546.13|36672.08|36547.08|36673.4|36548.4|36670.48|36545.48|26
1610919980000|2021-01-17 21:46:20|36672.09|36547.09|36673.54|36548.54|36673.76|36548.76|36671.9|36546.9|14
1610919990000|2021-01-17 21:46:30|36673.55|36548.55|36703.74|36578.74|36703.76|36578.76|36673.55|36548.55|24
1610920000000|2021-01-17 21:46:40|36700.3|36575.3|36710.76|36585.76|36715.7|36590.7|36700.3|36575.3|28
1610920010000|2021-01-17 21:46:50|36709.41|36584.41|36709.18|36584.18|36709.47|36584.47|36706.15|36581.15|37
1610920020000|2021-01-17 21:47:00|36709.2|36584.2|36706.65|36581.65|36709.21|36584.21|36706.41|36581.41|26
1610920030000|2021-01-17 21:47:10|36706.93|36581.93|36709.14|36584.14|36709.14|36584.14|36701.87|36576.87|22
1610920040000|2021-01-17 21:47:20|36709.17|36584.17|36706.51|36581.51|36709.47|36584.47|36706.02|36581.02|20
1610920050000|2021-01-17 21:47:30|36706.52|36581.52|36715.02|36590.02|36716.9|36591.9|36706.52|36581.52|22
1610920060000|2021-01-17 21:47:40|36715.03|36590.03|36704.94|36579.94|36723.39|36598.39|36704.54|36579.54|32
1610920070000|2021-01-17 21:47:50|36705.43|36580.43|36705.32|36580.32|36705.88|36580.88|36703.85|36578.85|24
1610920080000|2021-01-17 21:48:00|36696.32|36571.32|36685.96|36560.96|36696.35|36571.35|36685.14|36560.14|35
1610920090000|2021-01-17 21:48:10|36686.98|36561.98|36692.15|36567.15|36692.15|36567.15|36686.62|36561.62|25
1610920100000|2021-01-17 21:48:20|36692.13|36567.13|36707.54|36582.54|36707.89|36582.89|36692.02|36567.02|28
1610920110000|2021-01-17 21:48:30|36707.55|36582.55|36698.03|36573.03|36707.92|36582.92|36697.15|36572.15|32
1610920120000|2021-01-17 21:48:40|36701.04|36576.04|36685.58|36560.58|36701.68|36576.68|36683.49|36558.49|29
1610920130000|2021-01-17 21:48:50|36685.28|36560.28|36650.35|36525.35|36685.38|36560.38|36650.35|36525.35|38
1610920140000|2021-01-17 21:49:00|36650.04|36525.04|36671.25|36546.25|36672.54|36547.54|36650.04|36525.04|29
1610920150000|2021-01-17 21:49:10|36672.74|36547.74|36663.3|36538.3|36672.74|36547.74|36662.22|36537.22|37
1610920160000|2021-01-17 21:49:20|36663.56|36538.56|36670.56|36545.56|36670.56|36545.56|36647.57|36522.57|37
1610920170000|2021-01-17 21:49:30|36670.86|36545.86|36671.42|36546.42|36685.81|36560.81|36669.58|36544.58|36
1610920180000|2021-01-17 21:49:40|36671.39|36546.39|36665.22|36540.22|36671.39|36546.39|36662.09|36537.09|36
1610920190000|2021-01-17 21:49:50|36665.31|36540.31|36675.06|36550.06|36679.11|36554.11|36665.31|36540.31|28
1610920200000|2021-01-17 21:50:00|36675.08|36550.08|36673.21|36548.21|36675.08|36550.08|36673.2|36548.2|22
1610920210000|2021-01-17 21:50:10|36674.8|36549.8|36677.66|36552.66|36677.66|36552.66|36673.17|36548.17|36
1610920220000|2021-01-17 21:50:20|36678.48|36553.48|36673.19|36548.19|36678.78|36553.78|36671.31|36546.31|32
1610920230000|2021-01-17 21:50:30|36673.1|36548.1|36671.84|36546.84|36673.1|36548.1|36670.82|36545.82|34
1610920240000|2021-01-17 21:50:40|36671.17|36546.17|36659.56|36534.56|36672.32|36547.32|36656.75|36531.75|33
1610920250000|2021-01-17 21:50:50|36659.67|36534.67|36644.95|36519.95|36660.38|36535.38|36644.95|36519.95|39
1610920260000|2021-01-17 21:51:00|36641.88|36516.88|36634.58|36509.58|36642.58|36517.58|36625.75|36500.75|40
1610920270000|2021-01-17 21:51:10|36637.01|36512.01|36635.36|36510.36|36637.03|36512.03|36634.28|36509.28|34
1610920280000|2021-01-17 21:51:20|36635.59|36510.59|36649.2|36524.2|36649.2|36524.2|36635.59|36510.59|30
1610920290000|2021-01-17 21:51:30|36649.17|36524.17|36638.91|36513.91|36649.17|36524.17|36637.05|36512.05|33
1610920300000|2021-01-17 21:51:40|36638.85|36513.85|36620.14|36495.14|36639.21|36514.21|36614.29|36489.29|36
1610920310000|2021-01-17 21:51:50|36620.52|36495.52|36620.77|36495.77|36622.71|36497.71|36617.96|36492.96|37
1610920320000|2021-01-17 21:52:00|36620.96|36495.96|36642.79|36517.79|36642.79|36517.79|36620.96|36495.96|39
1610920330000|2021-01-17 21:52:10|36643.98|36518.98|36653.85|36528.85|36653.85|36528.85|36643.4|36518.4|37
1610920340000|2021-01-17 21:52:20|36654.07|36529.07|36651.27|36526.27|36654.07|36529.07|36651.03|36526.03|28
1610920350000|2021-01-17 21:52:30|36651.14|36526.14|36645.97|36520.97|36651.14|36526.14|36643.28|36518.28|37
1610920360000|2021-01-17 21:52:40|36645.78|36520.78|36646.32|36521.32|36646.52|36521.52|36645.46|36520.46|25
1610920370000|2021-01-17 21:52:50|36646.28|36521.28|36625.43|36500.43|36646.8|36521.8|36624.87|36499.87|37
1610920380000|2021-01-17 21:53:00|36625.64|36500.64|36627.86|36502.86|36630.68|36505.68|36624.34|36499.34|37
1610920390000|2021-01-17 21:53:10|36627.66|36502.66|36655.94|36530.94|36656.09|36531.09|36626.53|36501.53|33
1610920400000|2021-01-17 21:53:20|36655.27|36530.27|36655.29|36530.29|36655.3|36530.3|36655.14|36530.14|13
1610920410000|2021-01-17 21:53:30|36655.28|36530.28|36650.33|36525.33|36655.28|36530.28|36650.01|36525.01|13
1610920420000|2021-01-17 21:53:40|36650.32|36525.32|36639.99|36514.99|36650.49|36525.49|36638.88|36513.88|33
1610920430000|2021-01-17 21:53:50|36640.6|36515.6|36640.71|36515.71|36642.34|36517.34|36640.6|36515.6|30
1610920440000|2021-01-17 21:54:00|36640.94|36515.94|36655.29|36530.29|36655.29|36530.29|36640.09|36515.09|27
1610920450000|2021-01-17 21:54:10|36655.53|36530.53|36656.73|36531.73|36659.6|36534.6|36654.78|36529.78|27
1610920460000|2021-01-17 21:54:20|36657.99|36532.99|36655.14|36530.14|36660.87|36535.87|36654.62|36529.62|21
1610920470000|2021-01-17 21:54:30|36655.89|36530.89|36651.07|36526.07|36655.89|36530.89|36651.07|36526.07|23
1610920480000|2021-01-17 21:54:40|36651.26|36526.26|36652.42|36527.42|36652.42|36527.42|36651.05|36526.05|32
1610920490000|2021-01-17 21:54:50|36651.79|36526.79|36654.75|36529.75|36654.99|36529.99|36651.79|36526.79|28
1610920500000|2021-01-17 21:55:00|36655.92|36530.92|36655.8|36530.8|36656.41|36531.41|36654.73|36529.73|23
1610920510000|2021-01-17 21:55:10|36654.33|36529.33|36664.16|36539.16|36664.16|36539.16|36654.1|36529.1|22
1610920520000|2021-01-17 21:55:20|36664.19|36539.19|36672.77|36547.77|36672.8|36547.8|36664.19|36539.19|18
1610920530000|2021-01-17 21:55:30|36672.78|36547.78|36675.53|36550.53|36675.53|36550.53|36672.64|36547.64|18
1610920540000|2021-01-17 21:55:40|36675.62|36550.62|36677.64|36552.64|36678.31|36553.31|36675.62|36550.62|19
1610920550000|2021-01-17 21:55:50|36677.1|36552.1|36673.19|36548.19|36677.12|36552.12|36672.66|36547.66|26
1610920560000|2021-01-17 21:56:00|36673.14|36548.14|36651.26|36526.26|36673.14|36548.14|36651.26|36526.26|26
1610920570000|2021-01-17 21:56:10|36651.72|36526.72|36653.63|36528.63|36653.63|36528.63|36651.44|36526.44|9
1610920580000|2021-01-17 21:56:20|36653.64|36528.64|36653.06|36528.06|36653.67|36528.67|36653.06|36528.06|9
1610920590000|2021-01-17 21:56:30|36653.07|36528.07|36612.72|36487.72|36653.07|36528.07|36611.85|36486.85|21
1610920600000|2021-01-17 21:56:40|36603.98|36478.98|36579.74|36454.74|36603.98|36478.98|36578.72|36453.72|37
1610920610000|2021-01-17 21:56:50|36578.96|36453.96|36573.79|36448.79|36580.14|36455.14|36573.79|36448.79|37
1610920620000|2021-01-17 21:57:00|36573.92|36448.92|36578.46|36453.46|36578.66|36453.66|36572.45|36447.45|27
1610920630000|2021-01-17 21:57:10|36578.88|36453.88|36596.31|36471.31|36602.82|36477.82|36578.88|36453.88|34
1610920640000|2021-01-17 21:57:20|36596.66|36471.66|36598.12|36473.12|36598.78|36473.78|36596.66|36471.66|24
1610920650000|2021-01-17 21:57:30|36598.25|36473.25|36597.89|36472.89|36598.25|36473.25|36595.62|36470.62|24
1610920660000|2021-01-17 21:57:40|36598.03|36473.03|36588.74|36463.74|36598.03|36473.03|36587|36462|21
1610920670000|2021-01-17 21:57:50|36588.75|36463.75|36581.84|36456.84|36588.77|36463.77|36581.84|36456.84|16
1610920680000|2021-01-17 21:58:00|36579.87|36454.87|36580.56|36455.56|36580.56|36455.56|36577.67|36452.67|28
1610920690000|2021-01-17 21:58:10|36580.54|36455.54|36580.34|36455.34|36581.23|36456.23|36580.24|36455.24|25
1610920700000|2021-01-17 21:58:20|36580.4|36455.4|36578.89|36453.89|36580.45|36455.45|36568.75|36443.75|33
1610920710000|2021-01-17 21:58:30|36577.39|36452.39|36569.14|36444.14|36577.39|36452.39|36568.75|36443.75|27
1610920720000|2021-01-17 21:58:40|36569.07|36444.07|36568.67|36443.67|36569.1|36444.1|36568.18|36443.18|22
1610920730000|2021-01-17 21:58:50|36568.84|36443.84|36566.27|36441.27|36568.84|36443.84|36566.24|36441.24|19
1610920740000|2021-01-17 21:59:00|36566.12|36441.12|36582.35|36457.35|36582.73|36457.73|36563.01|36438.01|34
1610920750000|2021-01-17 21:59:10|36585.18|36460.18|36577.06|36452.06|36586.53|36461.53|36577.06|36452.06|33
1610920760000|2021-01-17 21:59:20|36577.57|36452.57|36567.44|36442.44|36577.57|36452.57|36556.08|36431.08|38
1610920770000|2021-01-17 21:59:30|36569.58|36444.58|36589.08|36464.08|36589.61|36464.61|36569.58|36444.58|29
1610920780000|2021-01-17 21:59:40|36589.55|36464.55|36589.43|36464.43|36590.91|36465.91|36588.76|36463.76|25
1610920790000|2021-01-17 21:59:50|36589.42|36464.42|36589.9|36464.9|36590.35|36465.35|36588.73|36463.73|21
1610920800000|2021-01-17 22:00:00|36592.35|36467.35|36625.69|36500.69|36627.38|36502.38|36592.35|36467.35|36
1610920810000|2021-01-17 22:00:10|36625.54|36500.54|36626.8|36501.8|36627.06|36502.06|36625.54|36500.54|23
1610920820000|2021-01-17 22:00:20|36626.63|36501.63|36634.32|36509.32|36635.6|36510.6|36621.99|36496.99|36
1610920830000|2021-01-17 22:00:30|36633.61|36508.61|36639.55|36514.55|36639.58|36514.58|36632.73|36507.73|21
1610920840000|2021-01-17 22:00:40|36639.56|36514.56|36641.59|36516.59|36642.18|36517.18|36639.53|36514.53|23
1610920850000|2021-01-17 22:00:50|36641.86|36516.86|36642.31|36517.31|36642.4|36517.4|36641.19|36516.19|28
1610920860000|2021-01-17 22:01:00|36642.14|36517.14|36638.37|36513.37|36642.32|36517.32|36637.12|36512.12|31
1610920870000|2021-01-17 22:01:10|36638.56|36513.56|36640.73|36515.73|36640.88|36515.88|36638.56|36513.56|34
1610920880000|2021-01-17 22:01:20|36640.9|36515.9|36641.05|36516.05|36641.36|36516.36|36639.25|36514.25|36
1610920890000|2021-01-17 22:01:30|36641.12|36516.12|36635.7|36510.7|36641.29|36516.29|36635.7|36510.7|27
1610920900000|2021-01-17 22:01:40|36634.53|36509.53|36621.42|36496.42|36634.53|36509.53|36621.26|36496.26|32
1610920910000|2021-01-17 22:01:50|36621.29|36496.29|36618.91|36493.91|36621.29|36496.29|36618.84|36493.84|23
1610920920000|2021-01-17 22:02:00|36618.45|36493.45|36639.35|36514.35|36639.35|36514.35|36615.53|36490.53|29
1610920930000|2021-01-17 22:02:10|36638.56|36513.56|36642.53|36517.53|36643.05|36518.05|36638.56|36513.56|13
1610920940000|2021-01-17 22:02:20|36642.37|36517.37|36642.38|36517.38|36643.77|36518.77|36642.37|36517.37|12
1610920950000|2021-01-17 22:02:30|36643.04|36518.04|36645.3|36520.3|36646.68|36521.68|36642.38|36517.38|16
1610920960000|2021-01-17 22:02:40|36645.34|36520.34|36663.56|36538.56|36663.92|36538.92|36645.1|36520.1|18
1610920970000|2021-01-17 22:02:50|36664.76|36539.76|36675.72|36550.72|36677.57|36552.57|36663.49|36538.49|24
1610920980000|2021-01-17 22:03:00|36676.58|36551.58|36697.28|36572.28|36698.33|36573.33|36675.14|36550.14|37
1610920990000|2021-01-17 22:03:10|36698.49|36573.49|36701.9|36576.9|36701.95|36576.95|36695.09|36570.09|37
1610921000000|2021-01-17 22:03:20|36701.73|36576.73|36712|36587|36713.14|36588.14|36700.81|36575.81|34
1610921010000|2021-01-17 22:03:30|36712.01|36587.01|36718.01|36593.01|36718.41|36593.41|36712.01|36587.01|18
1610921020000|2021-01-17 22:03:40|36718.41|36593.41|36724.5|36599.5|36724.5|36599.5|36718.41|36593.41|14
1610921030000|2021-01-17 22:03:50|36724.62|36599.62|36728.09|36603.09|36729.47|36604.47|36724.62|36599.62|28
1610921040000|2021-01-17 22:04:00|36728.02|36603.02|36731.72|36606.72|36733.94|36608.94|36726.49|36601.49|26
1610921050000|2021-01-17 22:04:10|36731.86|36606.86|36742.23|36617.23|36742.23|36617.23|36731.39|36606.39|27
1610921060000|2021-01-17 22:04:20|36742.33|36617.33|36744.05|36619.05|36744.34|36619.34|36742.13|36617.13|26
1610921070000|2021-01-17 22:04:30|36743.91|36618.91|36745.66|36620.66|36745.67|36620.67|36743.91|36618.91|28
1610921080000|2021-01-17 22:04:40|36745.65|36620.65|36746.14|36621.14|36746.22|36621.22|36742.81|36617.81|30
1610921090000|2021-01-17 22:04:50|36746.08|36621.08|36745.71|36620.71|36746.15|36621.15|36745.29|36620.29|15
1610921100000|2021-01-17 22:05:00|36745.41|36620.41|36722.95|36597.95|36745.41|36620.41|36721.65|36596.65|35
1610921110000|2021-01-17 22:05:10|36722.4|36597.4|36724.11|36599.11|36724.11|36599.11|36721.37|36596.37|21
1610921120000|2021-01-17 22:05:20|36723.4|36598.4|36722.88|36597.88|36723.76|36598.76|36722.84|36597.84|24
1610921130000|2021-01-17 22:05:30|36722.89|36597.89|36719.14|36594.14|36723.21|36598.21|36719.14|36594.14|26
1610921140000|2021-01-17 22:05:40|36720.08|36595.08|36718.54|36593.54|36720.43|36595.43|36718.23|36593.23|27
1610921150000|2021-01-17 22:05:50|36718.52|36593.52|36719.48|36594.48|36720.17|36595.17|36718.28|36593.28|24
1610921160000|2021-01-17 22:06:00|36719.51|36594.51|36715.7|36590.7|36719.54|36594.54|36713.59|36588.59|28
1610921170000|2021-01-17 22:06:10|36715.55|36590.55|36714.73|36589.73|36717.74|36592.74|36713.89|36588.89|27
1610921180000|2021-01-17 22:06:20|36715.78|36590.78|36715.96|36590.96|36716.4|36591.4|36714.73|36589.73|16
1610921190000|2021-01-17 22:06:30|36714.91|36589.91|36716.15|36591.15|36716.43|36591.43|36714.91|36589.91|13
1610921200000|2021-01-17 22:06:40|36716.16|36591.16|36715.62|36590.62|36716.48|36591.48|36713.45|36588.45|27
1610921210000|2021-01-17 22:06:50|36714.94|36589.94|36717.05|36592.05|36718.11|36593.11|36714.33|36589.33|22
1610921220000|2021-01-17 22:07:00|36717.04|36592.04|36716.62|36591.62|36719.87|36594.87|36716.57|36591.57|25
1610921230000|2021-01-17 22:07:10|36717.12|36592.12|36705.17|36580.17|36717.12|36592.12|36705.17|36580.17|33
1610921240000|2021-01-17 22:07:20|36705.19|36580.19|36706.66|36581.66|36706.66|36581.66|36705.16|36580.16|24
1610921250000|2021-01-17 22:07:30|36706.61|36581.61|36706.23|36581.23|36706.63|36581.63|36705.93|36580.93|22
1610921260000|2021-01-17 22:07:40|36706.24|36581.24|36701.22|36576.22|36706.8|36581.8|36700.54|36575.54|26
1610921270000|2021-01-17 22:07:50|36700.94|36575.94|36700.98|36575.98|36700.99|36575.99|36700.63|36575.63|20
1610921280000|2021-01-17 22:08:00|36701.01|36576.01|36697.1|36572.1|36701.02|36576.02|36697.1|36572.1|21
1610921290000|2021-01-17 22:08:10|36697.09|36572.09|36697|36572|36698.14|36573.14|36696.95|36571.95|18
1610921300000|2021-01-17 22:08:20|36698.1|36573.1|36693.01|36568.01|36698.1|36573.1|36693.01|36568.01|23
1610921310000|2021-01-17 22:08:30|36692.49|36567.49|36685.22|36560.22|36692.49|36567.49|36685.11|36560.11|24
1610921320000|2021-01-17 22:08:40|36685.33|36560.33|36683.39|36558.39|36686.89|36561.89|36683.01|36558.01|23
1610921330000|2021-01-17 22:08:50|36683.42|36558.42|36683.61|36558.61|36685.75|36560.75|36683.42|36558.42|11
1610921340000|2021-01-17 22:09:00|36683.55|36558.55|36671.05|36546.05|36683.55|36558.55|36671.05|36546.05|17
1610921350000|2021-01-17 22:09:10|36670.53|36545.53|36668.95|36543.95|36670.53|36545.53|36668.95|36543.95|6
1610921360000|2021-01-17 22:09:20|36668.25|36543.25|36667.44|36542.44|36668.26|36543.26|36667.44|36542.44|11
1610921370000|2021-01-17 22:09:30|36669.16|36544.16|36666.6|36541.6|36669.16|36544.16|36666.6|36541.6|3
1610921380000|2021-01-17 22:09:40|36667.88|36542.88|36684.74|36559.74|36685.16|36560.16|36667.76|36542.76|32
1610921390000|2021-01-17 22:09:50|36684.32|36559.32|36682.88|36557.88|36684.54|36559.54|36682.88|36557.88|11
1610921400000|2021-01-17 22:10:00|36682.59|36557.59|36681.02|36556.02|36682.59|36557.59|36680.81|36555.81|16
1610921410000|2021-01-17 22:10:10|36680.31|36555.31|36677.64|36552.64|36680.42|36555.42|36676.06|36551.06|30
1610921420000|2021-01-17 22:10:20|36677.66|36552.66|36676.08|36551.08|36677.67|36552.67|36676.03|36551.03|17
1610921430000|2021-01-17 22:10:30|36674.52|36549.52|36671.53|36546.53|36674.52|36549.52|36671.53|36546.53|18
1610921440000|2021-01-17 22:10:40|36670.84|36545.84|36670.92|36545.92|36670.92|36545.92|36670.68|36545.68|4
1610921450000|2021-01-17 22:10:50|36670.69|36545.69|36668.25|36543.25|36670.69|36545.69|36668.25|36543.25|9
1610921460000|2021-01-17 22:11:00|36668.24|36543.24|36666.11|36541.11|36668.82|36543.82|36666.09|36541.09|15
1610921470000|2021-01-17 22:11:10|36665.93|36540.93|36667.7|36542.7|36667.7|36542.7|36665.92|36540.92|9
1610921480000|2021-01-17 22:11:20|36667.69|36542.69|36667.7|36542.7|36667.96|36542.96|36667.65|36542.65|8
1610921490000|2021-01-17 22:11:30|36667.69|36542.69|36667.76|36542.76|36667.89|36542.89|36667.69|36542.69|16
1610921500000|2021-01-17 22:11:40|36667.88|36542.88|36666.76|36541.76|36668.03|36543.03|36666.76|36541.76|25
1610921510000|2021-01-17 22:11:50|36666.73|36541.73|36666.4|36541.4|36666.75|36541.75|36666.4|36541.4|17
1610921520000|2021-01-17 22:12:00|36666.41|36541.41|36666.62|36541.62|36666.92|36541.92|36666.22|36541.22|17
1610921530000|2021-01-17 22:12:10|36666.7|36541.7|36666.33|36541.33|36667.41|36542.41|36666.27|36541.27|26
1610921540000|2021-01-17 22:12:20|36666.32|36541.32|36665.46|36540.46|36666.66|36541.66|36665.43|36540.43|20
1610921550000|2021-01-17 22:12:30|36665.53|36540.53|36665.19|36540.19|36665.53|36540.53|36665.18|36540.18|11
1610921560000|2021-01-17 22:12:40|36665.25|36540.25|36665.32|36540.32|36666.24|36541.24|36665.19|36540.19|16
1610921570000|2021-01-17 22:12:50|36665.21|36540.21|36655.06|36530.06|36665.21|36540.21|36655.06|36530.06|22
1610921580000|2021-01-17 22:13:00|36654.26|36529.26|36647.49|36522.49|36654.32|36529.32|36647.35|36522.35|32
1610921590000|2021-01-17 22:13:10|36647.48|36522.48|36646.99|36521.99|36647.54|36522.54|36646.99|36521.99|15
1610921600000|2021-01-17 22:13:20|36645.25|36520.25|36629.91|36504.91|36645.62|36520.62|36629.91|36504.91|33
1610921610000|2021-01-17 22:13:30|36629.83|36504.83|36627.68|36502.68|36630.6|36505.6|36626.57|36501.57|40
1610921620000|2021-01-17 22:13:40|36627.84|36502.84|36627.47|36502.47|36628.97|36503.97|36627.09|36502.09|28
1610921630000|2021-01-17 22:13:50|36627.87|36502.87|36623.54|36498.54|36627.87|36502.87|36623.54|36498.54|27
1610921640000|2021-01-17 22:14:00|36623.53|36498.53|36623.07|36498.07|36626.55|36501.55|36622.72|36497.72|18
1610921650000|2021-01-17 22:14:10|36624.1|36499.1|36623.76|36498.76|36624.1|36499.1|36622.56|36497.56|16
1610921660000|2021-01-17 22:14:20|36623.75|36498.75|36623.2|36498.2|36623.77|36498.77|36623.2|36498.2|9
1610921670000|2021-01-17 22:14:30|36623.25|36498.25|36623.22|36498.22|36623.33|36498.33|36622.79|36497.79|23
1610921680000|2021-01-17 22:14:40|36623.21|36498.21|36622.94|36497.94|36623.21|36498.21|36622.92|36497.92|12
1610921690000|2021-01-17 22:14:50|36623.14|36498.14|36624.96|36499.96|36624.96|36499.96|36621.08|36496.08|18
1610921700000|2021-01-17 22:15:00|36624.59|36499.59|36634.39|36509.39|36634.39|36509.39|36623.39|36498.39|26
1610921710000|2021-01-17 22:15:10|36634.4|36509.4|36635.96|36510.96|36636.1|36511.1|36634.4|36509.4|8
1610921720000|2021-01-17 22:15:20|36635.76|36510.76|36635.89|36510.89|36635.89|36510.89|36635.51|36510.51|11
1610921730000|2021-01-17 22:15:30|36635.9|36510.9|36634.06|36509.06|36635.9|36510.9|36634.06|36509.06|7
1610921740000|2021-01-17 22:15:40|36633.78|36508.78|36633.62|36508.62|36633.78|36508.78|36633.35|36508.35|3
1610921750000|2021-01-17 22:15:50|36633.35|36508.35|36633.12|36508.12|36633.35|36508.35|36632.86|36507.86|4
1610921760000|2021-01-17 22:16:00|36632.85|36507.85|36632.63|36507.63|36633.12|36508.12|36632.63|36507.63|8
1610921770000|2021-01-17 22:16:10|36631.33|36506.33|36630.27|36505.27|36631.79|36506.79|36630.27|36505.27|9
1610921780000|2021-01-17 22:16:20|36630.31|36505.31|36629.8|36504.8|36630.69|36505.69|36629.58|36504.58|14
1610921790000|2021-01-17 22:16:30|36629.72|36504.72|36629.37|36504.37|36629.74|36504.74|36629.25|36504.25|23
1610921800000|2021-01-17 22:16:40|36629.39|36504.39|36630.88|36505.88|36630.88|36505.88|36629.37|36504.37|9
1610921810000|2021-01-17 22:16:50|36630.91|36505.91|36630.95|36505.95|36630.96|36505.96|36630.91|36505.91|7
1610921820000|2021-01-17 22:17:00|36630.92|36505.92|36630.06|36505.06|36630.96|36505.96|36630.01|36505.01|24
1610921830000|2021-01-17 22:17:10|36630.1|36505.1|36630.33|36505.33|36630.33|36505.33|36630.06|36505.06|4
1610921840000|2021-01-17 22:17:20|36630.32|36505.32|36629.95|36504.95|36630.32|36505.32|36629.41|36504.41|11
1610921850000|2021-01-17 22:17:30|36629.94|36504.94|36630.08|36505.08|36630.08|36505.08|36629.94|36504.94|10
1610921860000|2021-01-17 22:17:40|36630.07|36505.07|36630.12|36505.12|36630.13|36505.13|36630.07|36505.07|12
1610921870000|2021-01-17 22:17:50|36630.11|36505.11|36629.21|36504.21|36630.58|36505.58|36629.2|36504.2|15
1610921880000|2021-01-17 22:18:00|36629.26|36504.26|36629.46|36504.46|36629.75|36504.75|36628.94|36503.94|19
1610921890000|2021-01-17 22:18:10|36629.47|36504.47|36628.76|36503.76|36629.47|36504.47|36628.72|36503.72|8
1610921900000|2021-01-17 22:18:20|36628.74|36503.74|36627.16|36502.16|36629.17|36504.17|36627.16|36502.16|12
1610921910000|2021-01-17 22:18:30|36627.08|36502.08|36627.52|36502.52|36627.52|36502.52|36627.08|36502.08|11
1610921920000|2021-01-17 22:18:40|36628.74|36503.74|36625.89|36500.89|36628.74|36503.74|36625.89|36500.89|13
1610921930000|2021-01-17 22:18:50|36628.11|36503.11|36626.03|36501.03|36628.11|36503.11|36625.85|36500.85|10
1610921940000|2021-01-17 22:19:00|36628.11|36503.11|36624.18|36499.18|36628.11|36503.11|36624.18|36499.18|7
1610921950000|2021-01-17 22:19:10|36624.16|36499.16|36622.31|36497.31|36625.53|36500.53|36622.31|36497.31|12
1610921960000|2021-01-17 22:19:20|36622.3|36497.3|36626.66|36501.66|36626.74|36501.74|36622.28|36497.28|6
1610921970000|2021-01-17 22:19:30|36626.7|36501.7|36624.49|36499.49|36627.88|36502.88|36620.72|36495.72|17
1610921980000|2021-01-17 22:19:40|36624.04|36499.04|36628.56|36503.56|36628.67|36503.67|36624.04|36499.04|19
1610921990000|2021-01-17 22:19:50|36628.32|36503.32|36622.12|36497.12|36628.32|36503.32|36622.12|36497.12|26
1610922000000|2021-01-17 22:20:00|36622.17|36497.17|36603.87|36478.87|36622.17|36497.17|36601.81|36476.81|39
1610922010000|2021-01-17 22:20:10|36603.63|36478.63|36600.5|36475.5|36603.85|36478.85|36599.77|36474.77|28
1610922020000|2021-01-17 22:20:20|36600.48|36475.48|36593.72|36468.72|36601.74|36476.74|36593.72|36468.72|22
1610922030000|2021-01-17 22:20:30|36591.78|36466.78|36584.31|36459.31|36591.78|36466.78|36584.19|36459.19|36
1610922040000|2021-01-17 22:20:40|36584.46|36459.46|36566.49|36441.49|36585.03|36460.03|36566.49|36441.49|33
1610922050000|2021-01-17 22:20:50|36563.81|36438.81|36555.2|36430.2|36563.81|36438.81|36555.2|36430.2|25
1610922060000|2021-01-17 22:21:00|36554.92|36429.92|36554.88|36429.88|36555.09|36430.09|36554.17|36429.17|30
1610922070000|2021-01-17 22:21:10|36553.23|36428.23|36535.49|36410.49|36553.23|36428.23|36535.49|36410.49|37
1610922080000|2021-01-17 22:21:20|36535.47|36410.47|36523.31|36398.31|36535.56|36410.56|36521.86|36396.86|40
1610922090000|2021-01-17 22:21:30|36519.73|36394.73|36518.73|36393.73|36519.73|36394.73|36513.81|36388.81|32
1610922100000|2021-01-17 22:21:40|36518.88|36393.88|36520.46|36395.46|36520.46|36395.46|36518.28|36393.28|12
1610922110000|2021-01-17 22:21:50|36520.49|36395.49|36515.09|36390.09|36520.49|36395.49|36515.09|36390.09|19
1610922120000|2021-01-17 22:22:00|36515.05|36390.05|36512.09|36387.09|36515.05|36390.05|36512.09|36387.09|28
1610922130000|2021-01-17 22:22:10|36512.99|36387.99|36512.84|36387.84|36512.99|36387.99|36512.84|36387.84|7
1610922140000|2021-01-17 22:22:20|36512.85|36387.85|36497.08|36402.08|36512.85|36402.84|36497.06|36387.84|6
1610922150000|2021-01-17 22:22:30|36497.06|36402.06|36491.99|36396.99|36497.06|36402.06|36491.95|36396.95|12
1610922160000|2021-01-17 22:22:40|36492.07|36397.07|36498.05|36403.05|36498.11|36403.11|36492.07|36397.07|14
1610922170000|2021-01-17 22:22:50|36498|36403|36498.46|36403.46|36498.8|36403.8|36497.77|36402.77|22
1610922180000|2021-01-17 22:23:00|36497.69|36402.69|36489.65|36394.65|36497.69|36402.69|36489.65|36394.65|8
1610922190000|2021-01-17 22:23:10|36489.6|36394.6|36486.15|36391.15|36489.6|36394.6|36486.15|36391.15|32
1610922200000|2021-01-17 22:23:20|36486.31|36391.31|36456.04|36361.04|36486.31|36391.31|36455.42|36360.42|32
1610922210000|2021-01-17 22:23:30|36456.01|36361.01|36462.57|36367.57|36462.83|36367.83|36455.99|36360.99|40
1610922220000|2021-01-17 22:23:40|36462.56|36367.56|36458.11|36363.11|36464.33|36369.33|36458.11|36363.11|24
1610922230000|2021-01-17 22:23:50|36458.15|36363.15|36460.57|36365.57|36460.63|36365.63|36457.85|36362.85|21
1610922240000|2021-01-17 22:24:00|36460.56|36365.56|36460.52|36365.52|36460.57|36365.57|36460.46|36365.46|7
1610922250000|2021-01-17 22:24:10|36460.62|36365.62|36467.07|36372.07|36467.27|36372.27|36460.57|36365.57|14
1610922260000|2021-01-17 22:24:20|36468.61|36373.61|36466.28|36371.28|36468.61|36373.61|36465.95|36370.95|13
1610922270000|2021-01-17 22:24:30|36466.34|36371.34|36466.41|36371.41|36466.41|36371.41|36466.32|36371.32|8
1610922280000|2021-01-17 22:24:40|36466.4|36371.4|36467.14|36372.14|36467.52|36372.52|36466.27|36371.27|11
1610922290000|2021-01-17 22:24:50|36467.18|36372.18|36466.55|36371.55|36467.18|36372.18|36466.23|36371.23|20
1610922300000|2021-01-17 22:25:00|36466.64|36371.64|36466.11|36371.11|36466.71|36371.71|36465.67|36370.67|15
1610922310000|2021-01-17 22:25:10|36466.25|36371.25|36466.87|36371.87|36468.34|36373.34|36466.25|36371.25|23
1610922320000|2021-01-17 22:25:20|36466.93|36371.93|36467.42|36372.42|36467.76|36372.76|36466.81|36371.81|26
1610922330000|2021-01-17 22:25:30|36468.6|36373.6|36471.29|36376.29|36472.05|36377.05|36468.03|36373.03|26
1610922340000|2021-01-17 22:25:40|36471.3|36376.3|36479.88|36384.88|36479.88|36384.88|36471.3|36376.3|17
1610922350000|2021-01-17 22:25:50|36479.66|36384.66|36488.05|36393.05|36488.05|36393.05|36479.66|36384.66|16
1610922360000|2021-01-17 22:26:00|36488.06|36393.06|36480.15|36385.15|36491.02|36396.02|36480.15|36385.15|28
1610922370000|2021-01-17 22:26:10|36480.63|36385.63|36481.72|36386.72|36481.75|36386.75|36480.15|36385.15|7
1610922380000|2021-01-17 22:26:20|36481.71|36386.71|36488.52|36393.52|36488.52|36393.52|36481.57|36386.57|7
1610922390000|2021-01-17 22:26:30|36488.54|36393.54|36489.66|36394.66|36489.92|36394.92|36488.54|36393.54|18
1610922400000|2021-01-17 22:26:40|36489.7|36394.7|36489.31|36394.31|36490.38|36395.38|36489.31|36394.31|31
1610922410000|2021-01-17 22:26:50|36489.72|36394.72|36489.29|36394.29|36489.72|36394.72|36488.61|36393.61|13
1610922420000|2021-01-17 22:27:00|36489.26|36394.26|36489.46|36394.46|36490.1|36395.1|36488.45|36393.45|27
1610922430000|2021-01-17 22:27:10|36489.67|36394.67|36501.6|36406.6|36501.6|36406.6|36489.46|36394.46|27
1610922440000|2021-01-17 22:27:20|36501.63|36406.63|36501|36406|36501.63|36406.63|36500.93|36405.93|3
1610922450000|2021-01-17 22:27:30|36501.04|36406.04|36502.47|36407.47|36502.47|36407.47|36501.04|36406.04|9
1610922460000|2021-01-17 22:27:40|36502.45|36407.45|36503.04|36408.04|36503.04|36408.04|36502.45|36407.45|5
1610922470000|2021-01-17 22:27:50|36503.5|36408.5|36510.16|36415.16|36510.16|36415.16|36503.5|36408.5|9
1610922480000|2021-01-17 22:28:00|36510.14|36415.14|36510.13|36415.13|36510.14|36415.14|36510.12|36415.12|3
1610922490000|2021-01-17 22:28:10|36510.07|36415.07|36510.07|36415.07|36510.07|36415.07|36510.07|36415.07|1
1610922500000|2021-01-17 22:28:20|36510.34|36415.34|36510.34|36415.34|36510.34|36415.34|36510.34|36415.34|1
1610922510000|2021-01-17 22:28:30|36510.51|36415.51|36514.45|36419.45|36514.45|36419.45|36510.51|36415.51|10
1610922520000|2021-01-17 22:28:40|36515.05|36420.05|36516.13|36421.13|36517.27|36422.27|36514.37|36419.37|12
1610922530000|2021-01-17 22:28:50|36515.76|36420.76|36518.59|36423.59|36518.59|36423.59|36515.76|36420.76|15
1610922540000|2021-01-17 22:29:00|36518.58|36423.58|36515.29|36420.29|36518.58|36423.58|36514.96|36419.96|20
1610922550000|2021-01-17 22:29:10|36515.28|36420.28|36515.12|36420.12|36515.28|36420.28|36515.12|36420.12|10
1610922560000|2021-01-17 22:29:20|36515.11|36420.11|36514.87|36419.87|36515.82|36420.82|36514.77|36419.77|15
1610922570000|2021-01-17 22:29:30|36514.84|36419.84|36513.8|36418.8|36515.3|36420.3|36512.94|36417.94|16
1610922580000|2021-01-17 22:29:40|36513.78|36418.78|36513.67|36418.67|36514.45|36419.45|36513.41|36418.41|9
1610922590000|2021-01-17 22:29:50|36513.72|36418.72|36511.96|36416.96|36513.73|36418.73|36511.96|36416.96|19
1610922600000|2021-01-17 22:30:00|36511.98|36416.98|36513.97|36418.97|36513.97|36418.97|36511.91|36416.91|14
1610922610000|2021-01-17 22:30:10|36515.06|36420.06|36531.88|36436.88|36533.77|36438.77|36514.12|36419.12|28
1610922620000|2021-01-17 22:30:20|36531.54|36436.54|36550.65|36455.65|36550.98|36455.98|36531.54|36436.54|27
1610922630000|2021-01-17 22:30:30|36550.72|36455.72|36552.16|36457.16|36553.7|36458.7|36550.18|36455.18|19
1610922640000|2021-01-17 22:30:40|36552.21|36457.21|36558.44|36463.44|36558.5|36463.5|36550.41|36455.41|25
1610922650000|2021-01-17 22:30:50|36558.48|36463.48|36580.69|36485.69|36580.69|36485.69|36558.48|36463.48|36
1610922660000|2021-01-17 22:31:00|36581.7|36486.7|36625.27|36530.27|36625.27|36530.27|36581.7|36486.7|30
1610922670000|2021-01-17 22:31:10|36631.75|36536.75|36663.25|36568.25|36667.98|36572.98|36631.75|36536.75|30
1610922680000|2021-01-17 22:31:20|36663.95|36568.95|36671.16|36576.16|36679.32|36584.32|36663.95|36568.95|34
1610922690000|2021-01-17 22:31:30|36669.52|36574.52|36681.83|36586.83|36682.06|36587.06|36669.52|36574.52|16
1610922700000|2021-01-17 22:31:40|36681.79|36586.79|36688.86|36593.86|36689.09|36594.09|36681.79|36586.79|39
1610922710000|2021-01-17 22:31:50|36688.85|36593.85|36689.68|36594.68|36690.15|36595.15|36688.32|36593.32|14
1610922720000|2021-01-17 22:32:00|36689.81|36594.81|36676.92|36581.92|36694.41|36599.41|36676.92|36581.92|21
1610922730000|2021-01-17 22:32:10|36676.83|36581.83|36675.64|36580.64|36676.83|36581.83|36674.45|36579.45|30
1610922740000|2021-01-17 22:32:20|36676.19|36581.19|36676.12|36581.12|36676.42|36581.42|36675.58|36580.58|33
1610922750000|2021-01-17 22:32:30|36676.06|36581.06|36678.22|36583.22|36678.22|36583.22|36675.98|36580.98|24
1610922760000|2021-01-17 22:32:40|36679.93|36584.93|36691.55|36596.55|36691.55|36596.55|36679.93|36584.93|8
1610922770000|2021-01-17 22:32:50|36692.5|36597.5|36701.64|36606.64|36701.64|36606.64|36692.5|36597.5|14
1610922780000|2021-01-17 22:33:00|36701.51|36606.51|36700.3|36605.3|36701.51|36606.51|36700.3|36605.3|6
1610922790000|2021-01-17 22:33:10|36701.21|36606.21|36695.86|36600.86|36701.21|36606.21|36690.33|36595.33|28
1610922800000|2021-01-17 22:33:20|36704.91|36609.91|36708.42|36613.42|36708.42|36613.42|36704.91|36609.91|15
1610922810000|2021-01-17 22:33:30|36707.88|36612.88|36712.65|36617.65|36712.65|36617.65|36707.88|36612.88|10
1610922820000|2021-01-17 22:33:40|36712.66|36617.66|36712.18|36617.18|36712.71|36617.71|36712.18|36617.18|8
1610922830000|2021-01-17 22:33:50|36712.17|36617.17|36708.67|36613.67|36712.49|36617.49|36708.67|36613.67|10
1610922840000|2021-01-17 22:34:00|36708.5|36613.5|36709.35|36614.35|36709.57|36614.57|36708.5|36613.5|9
1610922850000|2021-01-17 22:34:10|36709.34|36614.34|36689.06|36594.06|36709.34|36614.34|36689.06|36594.06|20
1610922860000|2021-01-17 22:34:20|36688.12|36593.12|36636.59|36541.59|36688.12|36593.12|36636.06|36541.06|34
1610922870000|2021-01-17 22:34:30|36636.43|36541.43|36630.16|36535.16|36636.43|36541.43|36619.87|36524.87|36
1610922880000|2021-01-17 22:34:40|36632.13|36537.13|36658.58|36563.58|36658.75|36563.75|36630.37|36535.37|24
1610922890000|2021-01-17 22:34:50|36661.13|36566.13|36664.94|36569.94|36666.1|36571.1|36660.5|36565.5|32
1610922900000|2021-01-17 22:35:00|36664.93|36569.93|36666.43|36571.43|36666.43|36571.43|36664.86|36569.86|6
1610922910000|2021-01-17 22:35:10|36666.13|36571.13|36663.91|36568.91|36667.85|36572.85|36663.91|36568.91|21
1610922920000|2021-01-17 22:35:20|36663.86|36568.86|36662.83|36567.83|36664.17|36569.17|36661.66|36566.66|17
1610922930000|2021-01-17 22:35:30|36662.73|36567.73|36656.14|36561.14|36662.73|36567.73|36652.51|36557.51|22
1610922940000|2021-01-17 22:35:40|36655.3|36560.3|36653.57|36558.57|36655.57|36560.57|36653.57|36558.57|16
1610922950000|2021-01-17 22:35:50|36653.27|36558.27|36648.39|36553.39|36653.27|36558.27|36648.39|36553.39|22
1610922960000|2021-01-17 22:36:00|36648.6|36553.6|36654.9|36559.9|36654.95|36559.95|36648.6|36553.6|29
1610922970000|2021-01-17 22:36:10|36654.32|36559.32|36651.59|36556.59|36654.95|36559.95|36651.59|36556.59|23
1610922980000|2021-01-17 22:36:20|36651.74|36556.74|36650.3|36555.3|36651.74|36556.74|36650.3|36555.3|12
1610922990000|2021-01-17 22:36:30|36645.97|36550.97|36648.53|36553.53|36650.05|36555.05|36645.24|36550.24|24
1610923000000|2021-01-17 22:36:40|36648.52|36553.52|36649.15|36554.15|36650.09|36555.09|36646.67|36551.67|24
1610923010000|2021-01-17 22:36:50|36649.16|36554.16|36637.8|36542.8|36649.16|36554.16|36637.8|36542.8|16
1610923020000|2021-01-17 22:37:00|36638.62|36543.62|36637.12|36542.12|36638.62|36543.62|36634.06|36539.06|16
1610923030000|2021-01-17 22:37:10|36636.77|36541.77|36625.32|36530.32|36637.24|36542.24|36622.13|36527.13|35
1610923040000|2021-01-17 22:37:20|36625.01|36530.01|36616.77|36521.77|36626.51|36531.51|36614.57|36519.57|32
1610923050000|2021-01-17 22:37:30|36617.11|36522.11|36614.71|36519.71|36617.11|36522.11|36613.93|36518.93|15
1610923060000|2021-01-17 22:37:40|36615.6|36520.6|36616.37|36521.37|36621.77|36526.77|36615.29|36520.29|36
1610923070000|2021-01-17 22:37:50|36615.45|36520.45|36617.31|36522.31|36618.69|36523.69|36615.11|36520.11|25
1610923080000|2021-01-17 22:38:00|36617.37|36522.37|36643.52|36548.52|36644.76|36549.76|36616.65|36521.65|36
1610923090000|2021-01-17 22:38:10|36643.45|36548.45|36642.5|36547.5|36643.45|36548.45|36642.1|36547.1|29
1610923100000|2021-01-17 22:38:20|36642.34|36547.34|36641.58|36546.58|36646.57|36551.57|36641.58|36546.58|24
1610923110000|2021-01-17 22:38:30|36641.45|36546.45|36627.8|36532.8|36641.99|36546.99|36627.58|36532.58|32
1610923120000|2021-01-17 22:38:40|36627.77|36532.77|36629.97|36534.97|36634.3|36539.3|36626.34|36531.34|20
1610923130000|2021-01-17 22:38:50|36634.38|36539.38|36606.37|36511.37|36634.38|36539.38|36606.37|36511.37|30
1610923140000|2021-01-17 22:39:00|36606.71|36511.71|36627.34|36532.34|36628.14|36533.14|36605.73|36510.73|33
1610923150000|2021-01-17 22:39:10|36627.54|36532.54|36625.89|36530.89|36629.29|36534.29|36625.89|36530.89|15
1610923160000|2021-01-17 22:39:20|36625.65|36530.65|36616.87|36521.87|36625.65|36530.65|36616.53|36521.53|21
1610923170000|2021-01-17 22:39:30|36616.69|36521.69|36590.48|36495.48|36616.69|36521.69|36590.48|36495.48|31
1610923180000|2021-01-17 22:39:40|36567.46|36472.46|36544.15|36449.15|36567.46|36472.46|36542.56|36447.56|34
1610923190000|2021-01-17 22:39:50|36544.57|36449.57|36522.64|36427.64|36544.57|36449.57|36522.64|36427.64|30
1610923200000|2021-01-17 22:40:00|36519.13|36424.13|36509.08|36414.08|36519.13|36424.13|36507.35|36412.35|18
1610923210000|2021-01-17 22:40:10|36508.45|36413.45|36527.17|36432.17|36529.07|36434.07|36508.45|36413.45|37
1610923220000|2021-01-17 22:40:20|36521.9|36426.9|36515|36420|36526.72|36431.72|36514.73|36419.73|36
1610923230000|2021-01-17 22:40:30|36514.64|36419.64|36510.87|36415.87|36515.6|36420.6|36509.66|36414.66|36
1610923240000|2021-01-17 22:40:40|36510.77|36415.77|36507.25|36412.25|36516.9|36421.9|36507.25|36412.25|32
1610923250000|2021-01-17 22:40:50|36507.24|36412.24|36496.06|36401.06|36507.24|36412.24|36495.92|36400.92|24
1610923260000|2021-01-17 22:41:00|36496.26|36401.26|36489.21|36394.21|36496.26|36401.26|36488.31|36393.31|14
1610923270000|2021-01-17 22:41:10|36489.2|36394.2|36515.45|36420.45|36515.45|36420.45|36489.2|36394.2|34
1610923280000|2021-01-17 22:41:20|36517.39|36422.39|36499.71|36404.71|36523.95|36428.95|36493.93|36398.93|38
1610923290000|2021-01-17 22:41:30|36500.01|36405.01|36495.57|36400.57|36500.03|36405.03|36494.56|36399.56|14
1610923300000|2021-01-17 22:41:40|36495.35|36400.35|36489.33|36394.33|36496.55|36401.55|36489.33|36394.33|21
1610923310000|2021-01-17 22:41:50|36487.74|36392.74|36472.52|36377.52|36489.33|36394.33|36472.52|36377.52|31
1610923320000|2021-01-17 22:42:00|36472.27|36377.27|36493.33|36398.33|36494.96|36399.96|36472.27|36377.27|26
1610923330000|2021-01-17 22:42:10|36491.7|36396.7|36490.7|36395.7|36491.7|36396.7|36490.56|36395.56|21
1610923340000|2021-01-17 22:42:20|36490.46|36395.46|36486.18|36391.18|36490.46|36395.46|36484.83|36389.83|22
1610923350000|2021-01-17 22:42:30|36486.61|36391.61|36471.91|36376.91|36486.61|36391.61|36470.97|36375.97|27
1610923360000|2021-01-17 22:42:40|36471.45|36376.45|36468.91|36373.91|36471.47|36376.47|36468.91|36373.91|24
1610923370000|2021-01-17 22:42:50|36468.9|36373.9|36466.35|36371.35|36468.9|36373.9|36466.35|36371.35|22
1610923380000|2021-01-17 22:43:00|36466.31|36371.31|36459.44|36364.44|36466.31|36371.31|36459.44|36364.44|26
1610923390000|2021-01-17 22:43:10|36461.36|36366.36|36417.58|36322.58|36462.42|36367.42|36417.58|36322.58|28
1610923400000|2021-01-17 22:43:20|36418.41|36323.41|36440.86|36345.86|36440.86|36345.86|36415.27|36320.27|31
1610923410000|2021-01-17 22:43:30|36441.5|36346.5|36448.93|36353.93|36451.67|36356.67|36440.31|36345.31|35
1610923420000|2021-01-17 22:43:40|36448.9|36353.9|36423.47|36328.47|36448.9|36353.9|36423.2|36328.2|29
1610923430000|2021-01-17 22:43:50|36423.72|36328.72|36413.5|36318.5|36423.72|36328.72|36412.3|36317.3|18
1610923440000|2021-01-17 22:44:00|36413.38|36318.38|36416.24|36321.24|36418.17|36323.17|36412.8|36317.8|13
1610923450000|2021-01-17 22:44:10|36416.2|36321.2|36439.4|36344.4|36440.52|36345.52|36415.41|36320.41|33
1610923460000|2021-01-17 22:44:20|36437.22|36342.22|36432.57|36337.57|36441.46|36346.46|36432.57|36337.57|31
1610923470000|2021-01-17 22:44:30|36433.07|36338.07|36431.76|36336.76|36438.78|36343.78|36431.62|36336.62|27
1610923480000|2021-01-17 22:44:40|36433.44|36338.44|36427.36|36332.36|36436.83|36341.83|36424.88|36329.88|29
1610923490000|2021-01-17 22:44:50|36426.46|36331.46|36421.61|36326.61|36426.46|36331.46|36420.73|36325.73|25
1610923500000|2021-01-17 22:45:00|36421.65|36326.65|36426.73|36331.73|36426.73|36331.73|36418.24|36323.24|29
1610923510000|2021-01-17 22:45:10|36426.83|36331.83|36427.72|36332.72|36427.72|36332.72|36424.73|36329.73|32
1610923520000|2021-01-17 22:45:20|36424.8|36329.8|36422.89|36327.89|36425.64|36330.64|36420.44|36325.44|36
1610923530000|2021-01-17 22:45:30|36422.79|36327.79|36419.55|36324.55|36422.79|36327.79|36418.89|36323.89|38
1610923540000|2021-01-17 22:45:40|36418.81|36323.81|36416.78|36321.78|36418.83|36323.83|36415.09|36320.09|32
1610923550000|2021-01-17 22:45:50|36415.25|36320.25|36415.34|36320.34|36416.63|36321.63|36414.29|36319.29|31
1610923560000|2021-01-17 22:46:00|36414.77|36319.77|36415.21|36320.21|36417.53|36322.53|36413.65|36318.65|30
1610923570000|2021-01-17 22:46:10|36415.3|36320.3|36406.79|36311.79|36415.72|36320.72|36406.79|36311.79|39
1610923580000|2021-01-17 22:46:20|36406.27|36311.27|36401.23|36306.23|36407.05|36312.05|36399.1|36304.1|28
1610923590000|2021-01-17 22:46:30|36401.22|36306.22|36395.47|36300.47|36401.49|36306.49|36395.1|36300.1|32
1610923600000|2021-01-17 22:46:40|36395.1|36300.1|36394.41|36299.41|36396.28|36301.28|36394.34|36299.34|31
1610923610000|2021-01-17 22:46:50|36394.42|36299.42|36394.28|36299.28|36395.58|36300.58|36393.59|36298.59|25
1610923620000|2021-01-17 22:47:00|36392.49|36297.49|36386.91|36291.91|36394.3|36299.3|36386.68|36291.68|17
1610923630000|2021-01-17 22:47:10|36388.18|36293.18|36407.94|36312.94|36408.88|36313.88|36386.86|36291.86|30
1610923640000|2021-01-17 22:47:20|36410.34|36315.34|36435.79|36340.79|36440.04|36345.04|36408.45|36313.45|27
1610923650000|2021-01-17 22:47:30|36439.14|36344.14|36444.55|36349.55|36444.6|36349.6|36438.16|36343.16|35
1610923660000|2021-01-17 22:47:40|36444.56|36349.56|36408.1|36313.1|36444.56|36349.56|36408.1|36313.1|33
1610923670000|2021-01-17 22:47:50|36408|36313|36410.14|36315.14|36410.21|36315.21|36406.7|36311.7|22
1610923680000|2021-01-17 22:48:00|36410.21|36315.21|36406.35|36311.35|36410.21|36315.21|36405.82|36310.82|29
1610923690000|2021-01-17 22:48:10|36405.81|36310.81|36403.96|36308.96|36407.84|36312.84|36402.69|36307.69|22
1610923700000|2021-01-17 22:48:20|36403.93|36308.93|36402.64|36307.64|36408.35|36313.35|36402.64|36307.64|29
1610923710000|2021-01-17 22:48:30|36401.59|36306.59|36399.08|36304.08|36403.92|36308.92|36395.45|36300.45|32
1610923720000|2021-01-17 22:48:40|36399.05|36304.05|36395|36300|36399.87|36304.87|36395|36300|20
1610923730000|2021-01-17 22:48:50|36395.9|36300.9|36395.8|36300.8|36396.42|36301.42|36392.8|36297.8|19
1610923740000|2021-01-17 22:49:00|36395.51|36300.51|36393.91|36298.91|36395.84|36300.84|36393.07|36298.07|20
1610923750000|2021-01-17 22:49:10|36394.11|36299.11|36394.44|36299.44|36395.51|36300.51|36392.27|36297.27|16
1610923760000|2021-01-17 22:49:20|36393.84|36298.84|36393.61|36298.61|36394.02|36299.02|36392.83|36297.83|19
1610923770000|2021-01-17 22:49:30|36393.28|36298.28|36394.45|36299.45|36395.52|36300.52|36393.27|36298.27|11
1610923780000|2021-01-17 22:49:40|36394.17|36299.17|36392.88|36297.88|36394.17|36299.17|36392.88|36297.88|12
1610923790000|2021-01-17 22:49:50|36390.17|36295.17|36362.23|36267.23|36390.17|36295.17|36355.27|36260.27|38
1610923800000|2021-01-17 22:50:00|36361.59|36266.59|36407.52|36312.52|36407.55|36312.55|36361.59|36266.59|30
1610923810000|2021-01-17 22:50:10|36407.55|36312.55|36405.09|36310.09|36407.8|36312.8|36403.59|36308.59|35
1610923820000|2021-01-17 22:50:20|36405.53|36310.53|36370.93|36275.93|36405.53|36310.53|36370.48|36275.48|37
1610923830000|2021-01-17 22:50:30|36372.77|36277.77|36333.4|36238.4|36383.2|36288.2|36332.03|36237.03|36
1610923840000|2021-01-17 22:50:40|36332.01|36237.01|36335.39|36240.39|36336.8|36241.8|36326.73|36231.73|35
1610923850000|2021-01-17 22:50:50|36335.11|36240.11|36322.68|36227.68|36335.87|36240.87|36322.34|36227.34|32
1610923860000|2021-01-17 22:51:00|36322.65|36227.65|36336.47|36241.47|36336.47|36241.47|36322.6|36227.6|32
1610923870000|2021-01-17 22:51:10|36333.9|36238.9|36340.7|36245.7|36342.81|36247.81|36333.19|36238.19|23
1610923880000|2021-01-17 22:51:20|36341.26|36246.26|36345.2|36250.2|36351.71|36256.71|36340.08|36245.08|30
1610923890000|2021-01-17 22:51:30|36345.19|36250.19|36352.77|36257.77|36355.68|36260.68|36345.07|36250.07|30
1610923900000|2021-01-17 22:51:40|36352.76|36257.76|36323.62|36228.62|36355.67|36260.67|36323.62|36228.62|34
1610923910000|2021-01-17 22:51:50|36326.55|36231.55|36267.43|36172.43|36335.52|36240.52|36251.5|36156.5|38
1610923920000|2021-01-17 22:52:00|36268.16|36173.16|36190|36095|36268.16|36173.16|36180.41|36085.41|40
1610923930000|2021-01-17 22:52:10|36190.65|36095.65|36200.34|36105.34|36200.34|36105.34|36190.65|36095.65|32
1610923940000|2021-01-17 22:52:20|36200.32|36105.32|36186.85|36091.85|36206.8|36111.8|36182.12|36087.12|35
1610923950000|2021-01-17 22:52:30|36184.48|36089.48|36187.41|36092.41|36191.85|36096.85|36184.05|36089.05|29
1610923960000|2021-01-17 22:52:40|36187.39|36092.39|36188.06|36093.06|36195.45|36100.45|36183.06|36088.06|37
1610923970000|2021-01-17 22:52:50|36189.87|36094.87|36071.75|35976.75|36192.12|36097.12|36071.71|35976.71|32
1610923980000|2021-01-17 22:53:00|36072.43|35977.43|36106.25|36011.25|36119.05|36024.05|36070.66|35975.66|37
1610923990000|2021-01-17 22:53:10|36106.38|36011.38|36118.54|36023.54|36118.54|36023.54|36097.93|36002.93|40
1610924000000|2021-01-17 22:53:20|36118.87|36023.87|36140.96|36045.96|36140.96|36045.96|36115.08|36020.08|36
1610924010000|2021-01-17 22:53:30|36141.2|36046.2|36134.19|36039.19|36148.6|36053.6|36134.19|36039.19|39
1610924020000|2021-01-17 22:53:40|36134.34|36039.34|36134.62|36039.62|36138.64|36043.64|36125.02|36030.02|39
1610924030000|2021-01-17 22:53:50|36133.95|36038.95|36172.65|36077.65|36172.65|36077.65|36133.95|36038.95|35
1610924040000|2021-01-17 22:54:00|36172.67|36077.67|36186.61|36091.61|36186.61|36091.61|36156.88|36061.88|37
1610924050000|2021-01-17 22:54:10|36185.49|36090.49|36192.2|36097.2|36197.14|36102.14|36185.49|36090.49|35
1610924060000|2021-01-17 22:54:20|36194.04|36099.04|36194.73|36099.73|36198.95|36103.95|36188.38|36093.38|37
1610924070000|2021-01-17 22:54:30|36194.01|36099.01|36198.59|36103.59|36200.39|36105.39|36191.62|36096.62|38
1610924080000|2021-01-17 22:54:40|36198.87|36103.87|36201.92|36106.92|36201.92|36106.92|36196.82|36101.82|34
1610924090000|2021-01-17 22:54:50|36201.91|36106.91|36207.37|36112.37|36207.75|36112.75|36201.56|36106.56|27
1610924100000|2021-01-17 22:55:00|36207.15|36112.15|36205.35|36110.35|36207.35|36112.35|36204.9|36109.9|34
1610924110000|2021-01-17 22:55:10|36206.09|36111.09|36208.67|36113.67|36209.13|36114.13|36205.18|36110.18|30
1610924120000|2021-01-17 22:55:20|36209.13|36114.13|36236.25|36141.25|36236.94|36141.94|36208.69|36113.69|32
1610924130000|2021-01-17 22:55:30|36249.03|36154.03|36256.8|36161.8|36266.38|36171.38|36244.91|36149.91|33
1610924140000|2021-01-17 22:55:40|36254.13|36159.13|36268.88|36173.88|36269.53|36174.53|36254.13|36159.13|34
1610924150000|2021-01-17 22:55:50|36268.75|36173.75|36268.39|36173.39|36271.16|36176.16|36267|36172|35
1610924160000|2021-01-17 22:56:00|36268.64|36173.64|36250.74|36155.74|36268.96|36173.96|36250.27|36155.27|26
1610924170000|2021-01-17 22:56:10|36250.73|36155.73|36249.53|36154.53|36250.73|36155.73|36244.57|36149.57|31
1610924180000|2021-01-17 22:56:20|36249.56|36154.56|36273.24|36178.24|36273.3|36178.3|36249.29|36154.29|32
1610924190000|2021-01-17 22:56:30|36273.16|36178.16|36290.47|36195.47|36290.54|36195.54|36273.16|36178.16|33
1610924200000|2021-01-17 22:56:40|36289.56|36194.56|36293.67|36198.67|36294.48|36199.48|36289.56|36194.56|31
1610924210000|2021-01-17 22:56:50|36293.51|36198.51|36287.89|36192.89|36295.2|36200.2|36282.39|36187.39|38
1610924220000|2021-01-17 22:57:00|36289.77|36194.77|36275.35|36180.35|36291.56|36196.56|36275.24|36180.24|30
1610924230000|2021-01-17 22:57:10|36275.34|36180.34|36271.39|36176.39|36275.34|36180.34|36259.62|36164.62|33
1610924240000|2021-01-17 22:57:20|36273.46|36178.46|36280.33|36185.33|36280.33|36185.33|36273.38|36178.38|28
1610924250000|2021-01-17 22:57:30|36280.38|36185.38|36289.99|36194.99|36291.21|36196.21|36279.41|36184.41|35
1610924260000|2021-01-17 22:57:40|36290|36195|36281.8|36186.8|36292.07|36197.07|36281.8|36186.8|32
1610924270000|2021-01-17 22:57:50|36283.24|36188.24|36286.83|36191.83|36287.4|36192.4|36281.75|36186.75|29
1610924280000|2021-01-17 22:58:00|36284.4|36189.4|36279|36184|36285.51|36190.51|36277.92|36182.92|23
1610924290000|2021-01-17 22:58:10|36279.01|36184.01|36275.93|36180.93|36279.25|36184.25|36270.77|36175.77|26
1610924300000|2021-01-17 22:58:20|36275.54|36180.54|36269.58|36174.58|36277.77|36182.77|36268.34|36173.34|35
1610924310000|2021-01-17 22:58:30|36267.59|36172.59|36249.81|36154.81|36267.59|36172.59|36247.54|36152.54|23
1610924320000|2021-01-17 22:58:40|36250.3|36155.3|36243.41|36148.41|36252.65|36157.65|36243.41|36148.41|33
1610924330000|2021-01-17 22:58:50|36245.71|36150.71|36263.05|36168.05|36264.32|36169.32|36243.23|36148.23|32
1610924340000|2021-01-17 22:59:00|36256.35|36161.35|36269.63|36174.63|36275.28|36180.28|36255.56|36160.56|35
1610924350000|2021-01-17 22:59:10|36269.26|36174.26|36261.17|36166.17|36270.77|36175.77|36259.1|36164.1|26
1610924360000|2021-01-17 22:59:20|36261.51|36166.51|36268.2|36173.2|36269.67|36174.67|36261.04|36166.04|34
1610924370000|2021-01-17 22:59:30|36268.22|36173.22|36255.61|36160.61|36268.69|36173.69|36255.61|36160.61|32
1610924380000|2021-01-17 22:59:40|36253.29|36158.29|36227.89|36132.89|36253.29|36158.29|36223.34|36128.34|29
1610924390000|2021-01-17 22:59:50|36231.57|36136.57|36224.34|36129.34|36231.71|36136.71|36223|36128|29
1610924400000|2021-01-17 23:00:00|36224.33|36129.33|36239.11|36144.11|36239.11|36144.11|36217.68|36122.68|34
1610924410000|2021-01-17 23:00:10|36240.26|36145.26|36285.14|36190.14|36288.06|36193.06|36240.26|36145.26|38
1610924420000|2021-01-17 23:00:20|36287.13|36192.13|36291.65|36196.65|36293.01|36198.01|36285.12|36190.12|25
1610924430000|2021-01-17 23:00:30|36289.73|36194.73|36285.95|36190.95|36293.4|36198.4|36283.12|36188.12|36
1610924440000|2021-01-17 23:00:40|36298.3|36203.3|36278.7|36183.7|36303.37|36208.37|36278.19|36183.19|34
1610924450000|2021-01-17 23:00:50|36276.29|36181.29|36263.92|36168.92|36277.1|36182.1|36251.43|36156.43|40
1610924460000|2021-01-17 23:01:00|36263.8|36168.8|36289.41|36194.41|36293.65|36198.65|36263.31|36168.31|39
1610924470000|2021-01-17 23:01:10|36286.17|36191.17|36317.32|36222.32|36325.71|36230.71|36286.15|36191.15|40
1610924480000|2021-01-17 23:01:20|36318.94|36223.94|36268.98|36173.98|36318.94|36223.94|36265.11|36170.11|38
1610924490000|2021-01-17 23:01:30|36269.36|36174.36|36312.99|36217.99|36313.2|36218.2|36268.51|36173.51|37
1610924500000|2021-01-17 23:01:40|36312.8|36217.8|36318.72|36223.72|36318.72|36223.72|36311.66|36216.66|14
1610924510000|2021-01-17 23:01:50|36317.94|36222.94|36303.88|36208.88|36317.94|36222.94|36297.45|36202.45|35
1610924520000|2021-01-17 23:02:00|36304.52|36209.52|36318.69|36223.69|36318.69|36223.69|36301.68|36206.68|39
1610924530000|2021-01-17 23:02:10|36322.05|36227.05|36288.7|36193.7|36322.11|36227.11|36288.7|36193.7|24
1610924540000|2021-01-17 23:02:20|36286.66|36191.66|36297.65|36202.65|36303.72|36208.72|36284.55|36189.55|35
1610924550000|2021-01-17 23:02:30|36297.64|36202.64|36302.16|36207.16|36303.57|36208.57|36295.9|36200.9|22
1610924560000|2021-01-17 23:02:40|36302.99|36207.99|36310.57|36215.57|36310.57|36215.57|36301.23|36206.23|31
1610924570000|2021-01-17 23:02:50|36310.3|36215.3|36311.18|36216.18|36316.19|36221.19|36306.5|36211.5|36
1610924580000|2021-01-17 23:03:00|36312.57|36217.57|36301.59|36206.59|36312.89|36217.89|36301.59|36206.59|38
1610924590000|2021-01-17 23:03:10|36301.08|36206.08|36303.29|36208.29|36303.29|36208.29|36300.99|36205.99|24
1610924600000|2021-01-17 23:03:20|36303.76|36208.76|36293.44|36198.44|36305.57|36210.57|36293.44|36198.44|26
1610924610000|2021-01-17 23:03:30|36292.82|36197.82|36291.5|36196.5|36295.15|36200.15|36291.2|36196.2|20
1610924620000|2021-01-17 23:03:40|36291.2|36196.2|36291.2|36196.2|36291.24|36196.24|36290.56|36195.56|16
1610924630000|2021-01-17 23:03:50|36291.48|36196.48|36287.69|36192.69|36291.96|36196.96|36287.69|36192.69|24
1610924640000|2021-01-17 23:04:00|36286.12|36191.12|36268.98|36173.98|36287.85|36192.85|36267.63|36172.63|31
1610924650000|2021-01-17 23:04:10|36270.24|36175.24|36269.34|36174.34|36278.38|36183.38|36263.58|36168.58|34
1610924660000|2021-01-17 23:04:20|36271.38|36176.38|36252.4|36157.4|36271.64|36176.64|36248.36|36153.36|36
1610924670000|2021-01-17 23:04:30|36250.62|36155.62|36218.06|36123.06|36250.62|36155.62|36218.06|36123.06|26
1610924680000|2021-01-17 23:04:40|36222.34|36127.34|36177.67|36082.67|36222.34|36127.34|36177.67|36082.67|34
1610924690000|2021-01-17 23:04:50|36177.61|36082.61|36180.64|36085.64|36181.79|36086.79|36161.37|36066.37|40
1610924700000|2021-01-17 23:05:00|36181.91|36086.91|36219.44|36124.44|36234.18|36139.18|36179|36084|40
1610924710000|2021-01-17 23:05:10|36219.05|36124.05|36231.14|36136.14|36233.74|36138.74|36211.09|36116.09|32
1610924720000|2021-01-17 23:05:20|36232.64|36137.64|36204.85|36109.85|36232.64|36137.64|36202.56|36107.56|33
1610924730000|2021-01-17 23:05:30|36204.86|36109.86|36200.55|36105.55|36204.86|36109.86|36197.64|36102.64|29
1610924740000|2021-01-17 23:05:40|36201.84|36106.84|36212.47|36117.47|36213.34|36118.34|36200.16|36105.16|22
1610924750000|2021-01-17 23:05:50|36214.69|36119.69|36214.21|36119.21|36214.69|36119.69|36211.32|36116.32|18
1610924760000|2021-01-17 23:06:00|36215.14|36120.14|36232.24|36137.24|36232.24|36137.24|36213.38|36118.38|36
1610924770000|2021-01-17 23:06:10|36231.91|36136.91|36229.76|36134.76|36233.59|36138.59|36228.27|36133.27|36
1610924780000|2021-01-17 23:06:20|36229.48|36134.48|36246.54|36151.54|36246.54|36151.54|36229.48|36134.48|36
1610924790000|2021-01-17 23:06:30|36246.51|36151.51|36225.46|36130.46|36250.56|36155.56|36225.46|36130.46|29
1610924800000|2021-01-17 23:06:40|36221.15|36126.15|36204.87|36109.87|36224.37|36129.37|36203.29|36108.29|33
1610924810000|2021-01-17 23:06:50|36204.97|36109.97|36239.87|36144.87|36239.87|36144.87|36204.97|36109.97|28
1610924820000|2021-01-17 23:07:00|36239.86|36144.86|36238.49|36143.49|36240.8|36145.8|36235.11|36140.11|38
1610924830000|2021-01-17 23:07:10|36238.12|36143.12|36233.88|36138.88|36238.12|36143.12|36223.28|36128.28|39
1610924840000|2021-01-17 23:07:20|36233.55|36138.55|36232.06|36137.06|36234.62|36139.62|36231.12|36136.12|27
1610924850000|2021-01-17 23:07:30|36232.09|36137.09|36233.41|36138.41|36233.92|36138.92|36230.58|36135.58|17
1610924860000|2021-01-17 23:07:40|36233.39|36138.39|36232.83|36137.83|36233.68|36138.68|36230.1|36135.1|29
1610924870000|2021-01-17 23:07:50|36231.36|36136.36|36232.94|36137.94|36232.94|36137.94|36229.24|36134.24|23
1610924880000|2021-01-17 23:08:00|36232.98|36137.98|36275.24|36180.24|36278.3|36183.3|36230.68|36135.68|39
1610924890000|2021-01-17 23:08:10|36275.18|36180.18|36256.98|36161.98|36281.55|36186.55|36256.95|36161.95|31
1610924900000|2021-01-17 23:08:20|36256.64|36161.64|36253.44|36158.44|36256.64|36161.64|36242.94|36147.94|38
1610924910000|2021-01-17 23:08:30|36254.78|36159.78|36242.62|36147.62|36254.86|36159.86|36242.62|36147.62|38
1610924920000|2021-01-17 23:08:40|36245.07|36150.07|36245.56|36150.56|36245.87|36150.87|36244.58|36149.58|37
1610924930000|2021-01-17 23:08:50|36245.08|36150.08|36266.42|36171.42|36267|36172|36245.08|36150.08|36
1610924940000|2021-01-17 23:09:00|36266.37|36171.37|36248.24|36153.24|36266.37|36171.37|36248.09|36153.09|27
1610924950000|2021-01-17 23:09:10|36247.99|36152.99|36251.37|36156.37|36252.77|36157.77|36238.39|36143.39|31
1610924960000|2021-01-17 23:09:20|36252.14|36157.14|36263.85|36168.85|36264.42|36169.42|36249.04|36154.04|31
1610924970000|2021-01-17 23:09:30|36265|36170|36261.03|36166.03|36265.14|36170.14|36260.85|36165.85|21
1610924980000|2021-01-17 23:09:40|36261.02|36166.02|36266.01|36171.01|36270.79|36175.79|36260.9|36165.9|23
1610924990000|2021-01-17 23:09:50|36270.91|36175.91|36282.74|36187.74|36284.39|36189.39|36269.75|36174.75|36
1610925000000|2021-01-17 23:10:00|36282.26|36187.26|36271.89|36176.89|36293.19|36198.19|36271.89|36176.89|30
1610925010000|2021-01-17 23:10:10|36272.26|36177.26|36281.57|36186.57|36291.35|36196.35|36272.26|36177.26|34
1610925020000|2021-01-17 23:10:20|36279.42|36184.42|36274.15|36179.15|36281.2|36186.2|36273.81|36178.81|17
1610925030000|2021-01-17 23:10:30|36274.14|36179.14|36269.77|36174.77|36277.32|36182.32|36266.65|36171.65|29
1610925040000|2021-01-17 23:10:40|36269.15|36174.15|36269.25|36174.25|36269.76|36174.76|36269.15|36174.15|28
1610925050000|2021-01-17 23:10:50|36269.22|36174.22|36296.97|36201.97|36296.97|36201.97|36263.28|36168.28|33
1610925060000|2021-01-17 23:11:00|36297.18|36202.18|36294.21|36199.21|36304.79|36209.79|36293.13|36198.13|39
1610925070000|2021-01-17 23:11:10|36294.38|36199.38|36271.4|36176.4|36294.38|36199.38|36269.93|36174.93|37
1610925080000|2021-01-17 23:11:20|36272.13|36177.13|36262.2|36167.2|36273.11|36178.11|36262.2|36167.2|29
1610925090000|2021-01-17 23:11:30|36263.08|36168.08|36255.21|36160.21|36263.08|36168.08|36250.71|36155.71|39
1610925100000|2021-01-17 23:11:40|36255.22|36160.22|36228.85|36133.85|36256.33|36161.33|36228.51|36133.51|38
1610925110000|2021-01-17 23:11:50|36228.56|36133.56|36208.33|36113.33|36228.56|36133.56|36207.65|36112.65|38
1610925120000|2021-01-17 23:12:00|36208.92|36113.92|36197.65|36102.65|36209.3|36114.3|36195.83|36100.83|35
1610925130000|2021-01-17 23:12:10|36196.04|36101.04|36151.64|36056.64|36196.04|36101.04|36151.59|36056.59|38
1610925140000|2021-01-17 23:12:20|36151.05|36056.05|36107.53|36012.53|36151.05|36056.05|36087.98|35992.98|39
1610925150000|2021-01-17 23:12:30|36113.8|36018.8|36098.56|36003.56|36126.14|36031.14|36096.98|36001.98|39
1610925160000|2021-01-17 23:12:40|36096.44|36001.44|36100.98|36005.98|36111.49|36016.49|36088.82|35993.82|40
1610925170000|2021-01-17 23:12:50|36100.97|36005.97|36096.41|36001.41|36100.97|36005.97|36083.35|35988.35|40
1610925180000|2021-01-17 23:13:00|36095.8|36000.8|36112.16|36017.16|36113.65|36018.65|36088.62|35993.62|37
1610925190000|2021-01-17 23:13:10|36112.81|36017.81|36116.37|36021.37|36123.18|36028.18|36106.1|36011.1|35
1610925200000|2021-01-17 23:13:20|36116.02|36021.02|36111.29|36016.29|36117.35|36022.35|36101.75|36006.75|38
1610925210000|2021-01-17 23:13:30|36114.65|36019.65|36096.92|36001.92|36126.2|36031.2|36096.92|36001.92|39
1610925220000|2021-01-17 23:13:40|36096.94|36001.94|36119.98|36024.98|36123.3|36028.3|36096.45|36001.45|38
1610925230000|2021-01-17 23:13:50|36119.71|36024.71|36096.19|36001.19|36119.71|36024.71|36095.32|36000.32|30
1610925240000|2021-01-17 23:14:00|36094.77|35999.77|36115.67|36020.67|36115.67|36020.67|36094.63|35999.63|39
1610925250000|2021-01-17 23:14:10|36113.73|36018.73|36113.04|36018.04|36115.31|36020.31|36109.52|36014.52|32
1610925260000|2021-01-17 23:14:20|36113.19|36018.19|36122.36|36027.36|36132.48|36037.48|36108.9|36013.9|36
1610925270000|2021-01-17 23:14:30|36123.31|36028.31|36127.79|36032.79|36136.88|36041.88|36122.91|36027.91|38
1610925280000|2021-01-17 23:14:40|36127.45|36032.45|36141.9|36046.9|36144.96|36049.96|36127.45|36032.45|38
1610925290000|2021-01-17 23:14:50|36142.17|36047.17|36138.34|36043.34|36154.87|36059.87|36134.27|36039.27|37
1610925300000|2021-01-17 23:15:00|36140.24|36045.24|36140.79|36045.79|36141.76|36046.76|36135.84|36040.84|36
1610925310000|2021-01-17 23:15:10|36140.54|36045.54|36143.95|36048.95|36149.85|36054.85|36137.13|36042.13|38
1610925320000|2021-01-17 23:15:20|36145.61|36050.61|36128.96|36033.96|36145.61|36050.61|36125.47|36030.47|34
1610925330000|2021-01-17 23:15:30|36126.62|36031.62|36142.28|36047.28|36144.34|36049.34|36126.62|36031.62|36
1610925340000|2021-01-17 23:15:40|36142.22|36047.22|36159.04|36064.04|36159.04|36064.04|36139.83|36044.83|37
1610925350000|2021-01-17 23:15:50|36163.45|36068.45|36184.3|36089.3|36184.3|36089.3|36163.45|36068.45|35
1610925360000|2021-01-17 23:16:00|36184.12|36089.12|36201.63|36106.63|36202.58|36107.58|36181.94|36086.94|33
1610925370000|2021-01-17 23:16:10|36201.94|36106.94|36214.49|36119.49|36216.8|36121.8|36201.65|36106.65|32
1610925380000|2021-01-17 23:16:20|36218.03|36123.03|36212.48|36117.48|36219.02|36124.02|36204.65|36109.65|35
1610925390000|2021-01-17 23:16:30|36212.43|36117.43|36253.2|36158.2|36253.2|36158.2|36212.43|36117.43|39
1610925400000|2021-01-17 23:16:40|36252.23|36157.23|36264.72|36169.72|36269.9|36174.9|36252.23|36157.23|37
1610925410000|2021-01-17 23:16:50|36264.88|36169.88|36276.57|36181.57|36276.57|36181.57|36264.88|36169.88|31
1610925420000|2021-01-17 23:17:00|36275.33|36180.33|36253.41|36158.41|36275.88|36180.88|36249.78|36154.78|34
1610925430000|2021-01-17 23:17:10|36253.38|36158.38|36272.95|36177.95|36280.05|36185.05|36253.38|36158.38|31
1610925440000|2021-01-17 23:17:20|36273.38|36178.38|36251.98|36156.98|36274.73|36179.73|36250.95|36155.95|36
1610925450000|2021-01-17 23:17:30|36253.59|36158.59|36263.53|36168.53|36270.81|36175.81|36253.59|36158.59|39
1610925460000|2021-01-17 23:17:40|36262.9|36167.9|36266.82|36171.82|36270.86|36175.86|36262.32|36167.32|37
1610925470000|2021-01-17 23:17:50|36267.49|36172.49|36270.75|36175.75|36273|36178|36267.45|36172.45|32
1610925480000|2021-01-17 23:18:00|36270.67|36175.67|36250.88|36155.88|36272.42|36177.42|36245.58|36150.58|34
1610925490000|2021-01-17 23:18:10|36251.99|36156.99|36225.49|36130.49|36253.32|36158.32|36225.49|36130.49|34
1610925500000|2021-01-17 23:18:20|36227.43|36132.43|36221.63|36126.63|36227.43|36132.43|36214.89|36119.89|37
1610925510000|2021-01-17 23:18:30|36221.68|36126.68|36213.31|36118.31|36226.81|36131.81|36213.31|36118.31|28
1610925520000|2021-01-17 23:18:40|36212.32|36117.32|36192.94|36097.94|36212.32|36117.32|36192.48|36097.48|35
1610925530000|2021-01-17 23:18:50|36196.5|36101.5|36170.07|36075.07|36196.5|36101.5|36168.95|36073.95|34
1610925540000|2021-01-17 23:19:00|36169.72|36074.72|36209.01|36114.01|36209.75|36114.75|36169.72|36074.72|37
1610925550000|2021-01-17 23:19:10|36209.05|36114.05|36217.84|36122.84|36218.11|36123.11|36209.05|36114.05|26
1610925560000|2021-01-17 23:19:20|36219.23|36124.23|36242.73|36147.73|36242.73|36147.73|36219.23|36124.23|32
1610925570000|2021-01-17 23:19:30|36242.75|36147.75|36267.43|36172.43|36267.47|36172.47|36242.75|36147.75|29
1610925580000|2021-01-17 23:19:40|36267.4|36172.4|36238.13|36143.13|36271.64|36176.64|36238.03|36143.03|34
1610925590000|2021-01-17 23:19:50|36236.81|36141.81|36244.48|36149.48|36248.64|36153.64|36235.02|36140.02|35
1610925600000|2021-01-17 23:20:00|36245.55|36150.55|36203.25|36108.25|36245.55|36150.55|36202.41|36107.41|39
1610925610000|2021-01-17 23:20:10|36203.28|36108.28|36205.78|36110.78|36211.95|36116.95|36196.03|36101.03|37
1610925620000|2021-01-17 23:20:20|36209.51|36114.51|36193.14|36098.14|36218.03|36123.03|36193.14|36098.14|38
1610925630000|2021-01-17 23:20:30|36196.53|36101.53|36214.86|36119.86|36221.16|36126.16|36193.7|36098.7|39
1610925640000|2021-01-17 23:20:40|36214.31|36119.31|36224.86|36129.86|36235.49|36140.49|36214.31|36119.31|35
1610925650000|2021-01-17 23:20:50|36228.16|36133.16|36250.73|36155.73|36250.73|36155.73|36227.41|36132.41|31
1610925660000|2021-01-17 23:21:00|36252.76|36157.76|36241.63|36146.63|36252.76|36157.76|36236.87|36141.87|35
1610925670000|2021-01-17 23:21:10|36243.19|36148.19|36211.34|36116.34|36243.19|36148.19|36209.05|36114.05|29
1610925680000|2021-01-17 23:21:20|36211.24|36116.24|36239.47|36144.47|36245.54|36150.54|36209.18|36114.18|35
1610925690000|2021-01-17 23:21:30|36233.14|36138.14|36208.55|36113.55|36237.38|36142.38|36202.8|36107.8|37
1610925700000|2021-01-17 23:21:40|36211.06|36116.06|36207.03|36112.03|36220.71|36125.71|36207.01|36112.01|35
1610925710000|2021-01-17 23:21:50|36206.83|36111.83|36205.82|36110.82|36211.66|36116.66|36198.37|36103.37|35
1610925720000|2021-01-17 23:22:00|36205.97|36110.97|36231.38|36136.38|36231.54|36136.54|36205.97|36110.97|35
1610925730000|2021-01-17 23:22:10|36230.33|36135.33|36237.94|36142.94|36246.37|36151.37|36228.11|36133.11|36
1610925740000|2021-01-17 23:22:20|36237.87|36142.87|36214.3|36119.3|36243.03|36148.03|36202.31|36107.31|33
1610925750000|2021-01-17 23:22:30|36213.42|36118.42|36216.26|36121.26|36216.26|36121.26|36208.77|36113.77|33
1610925760000|2021-01-17 23:22:40|36216.29|36121.29|36202.23|36107.23|36216.29|36121.29|36199.54|36104.54|36
1610925770000|2021-01-17 23:22:50|36201.1|36106.1|36211.85|36116.85|36212.85|36117.85|36198.32|36103.32|29
1610925780000|2021-01-17 23:23:00|36212.18|36117.18|36208.97|36113.97|36212.18|36117.18|36198.51|36103.51|34
1610925790000|2021-01-17 23:23:10|36213.6|36118.6|36222.31|36127.31|36222.31|36127.31|36209.41|36114.41|32
1610925800000|2021-01-17 23:23:20|36222.14|36127.14|36217.04|36122.04|36223.51|36128.51|36207.37|36112.37|38
1610925810000|2021-01-17 23:23:30|36217.7|36122.7|36209.52|36114.52|36222.46|36127.46|36206.78|36111.78|28
1610925820000|2021-01-17 23:23:40|36211.53|36116.53|36224.46|36129.46|36229.64|36134.64|36211.53|36116.53|35
1610925830000|2021-01-17 23:23:50|36224.24|36129.24|36228.27|36133.27|36229.63|36134.63|36224.05|36129.05|37
1610925840000|2021-01-17 23:24:00|36228.21|36133.21|36220.61|36125.61|36228.59|36133.59|36219.93|36124.93|34
1610925850000|2021-01-17 23:24:10|36220.11|36125.11|36204.62|36109.62|36220.11|36125.11|36204.1|36109.1|34
1610925860000|2021-01-17 23:24:20|36204.37|36109.37|36201.64|36106.64|36204.95|36109.95|36199.62|36104.62|33
1610925870000|2021-01-17 23:24:30|36199.99|36104.99|36215.41|36120.41|36219.37|36124.37|36199.99|36104.99|29
1610925880000|2021-01-17 23:24:40|36213.71|36118.71|36195.46|36100.46|36213.71|36118.71|36194.57|36099.57|36
1610925890000|2021-01-17 23:24:50|36194.76|36099.76|36217.67|36122.67|36217.67|36122.67|36194.76|36099.76|31
1610925900000|2021-01-17 23:25:00|36217.82|36122.82|36223.8|36128.8|36225.57|36130.57|36217.53|36122.53|37
1610925910000|2021-01-17 23:25:10|36223.76|36128.76|36225.24|36130.24|36225.24|36130.24|36221.93|36126.93|31
1610925920000|2021-01-17 23:25:20|36224.25|36129.25|36219.68|36124.68|36228.15|36133.15|36216.11|36121.11|36
1610925930000|2021-01-17 23:25:30|36219.09|36124.09|36203.12|36108.12|36220.09|36125.09|36199.72|36104.72|38
1610925940000|2021-01-17 23:25:40|36203.62|36108.62|36202.29|36107.29|36209.34|36114.34|36200.23|36105.23|30
1610925950000|2021-01-17 23:25:50|36202.27|36107.27|36209.93|36114.93|36212.14|36117.14|36201.77|36106.77|38
1610925960000|2021-01-17 23:26:00|36209.81|36114.81|36255.16|36160.16|36257.04|36162.04|36206.44|36111.44|39
1610925970000|2021-01-17 23:26:10|36255.52|36160.52|36286.33|36191.33|36290.74|36195.74|36255.52|36160.52|36
1610925980000|2021-01-17 23:26:20|36286.37|36191.37|36270.2|36175.2|36297.18|36202.18|36269.54|36174.54|33
1610925990000|2021-01-17 23:26:30|36270.21|36175.21|36299.87|36204.87|36299.87|36204.87|36270.21|36175.21|31
1610926000000|2021-01-17 23:26:40|36304|36209|36329.85|36234.85|36330.18|36235.18|36304|36209|28
1610926010000|2021-01-17 23:26:50|36334.38|36239.38|36383.38|36288.38|36383.4|36288.4|36334.38|36239.38|35
1610926020000|2021-01-17 23:27:00|36380.38|36285.38|36404.61|36309.61|36404.61|36309.61|36377.92|36282.92|37
1610926030000|2021-01-17 23:27:10|36404.34|36309.34|36401.96|36306.96|36411.73|36316.73|36398.36|36303.36|40
1610926040000|2021-01-17 23:27:20|36401.24|36306.24|36415.5|36320.5|36415.5|36320.5|36401.24|36306.24|33
1610926050000|2021-01-17 23:27:30|36415.05|36320.05|36405.86|36310.86|36417.46|36322.46|36404.88|36309.88|40
1610926060000|2021-01-17 23:27:40|36405.83|36310.83|36406.67|36311.67|36409.19|36314.19|36404.2|36309.2|40
1610926070000|2021-01-17 23:27:50|36406.68|36311.68|36409.84|36314.84|36414.66|36319.66|36404.79|36309.79|37
1610926080000|2021-01-17 23:28:00|36410.66|36315.66|36426.41|36331.41|36440.87|36345.87|36400.82|36305.82|39
1610926090000|2021-01-17 23:28:10|36427.74|36332.74|36430.58|36335.58|36430.6|36335.6|36405.46|36310.46|40
1610926100000|2021-01-17 23:28:20|36428.8|36333.8|36428.01|36333.01|36429.21|36334.21|36422.15|36327.15|38
1610926110000|2021-01-17 23:28:30|36428.93|36333.93|36418.08|36323.08|36429.64|36334.64|36418.08|36323.08|38
1610926120000|2021-01-17 23:28:40|36417.2|36322.2|36423.19|36328.19|36427.7|36332.7|36417.2|36322.2|39
1610926130000|2021-01-17 23:28:50|36423.13|36328.13|36418.88|36323.88|36423.41|36328.41|36418.3|36323.3|31
1610926140000|2021-01-17 23:29:00|36421.14|36326.14|36437.04|36342.04|36439.39|36344.39|36419.46|36324.46|36
1610926150000|2021-01-17 23:29:10|36437.18|36342.18|36417.96|36322.96|36437.69|36342.69|36417.96|36322.96|35
1610926160000|2021-01-17 23:29:20|36418.44|36323.44|36416.67|36321.67|36426.84|36331.84|36416.44|36321.44|37
1610926170000|2021-01-17 23:29:30|36417.43|36322.43|36413.36|36318.36|36418.42|36323.42|36413.34|36318.34|30
1610926180000|2021-01-17 23:29:40|36415.5|36320.5|36409.05|36314.05|36423.57|36328.57|36409.05|36314.05|36
1610926190000|2021-01-17 23:29:50|36408.93|36313.93|36418.18|36323.18|36419.84|36324.84|36408.93|36313.93|31
1610926200000|2021-01-17 23:30:00|36417.21|36322.21|36416.84|36321.84|36418.01|36323.01|36415.88|36320.88|21
1610926210000|2021-01-17 23:30:10|36416.72|36321.72|36417.83|36322.83|36418.41|36323.41|36416.19|36321.19|22
1610926220000|2021-01-17 23:30:20|36415.54|36320.54|36418.23|36323.23|36418.23|36323.23|36408.32|36313.32|32
1610926230000|2021-01-17 23:30:30|36418.36|36323.36|36410.76|36315.76|36418.36|36323.36|36410.07|36315.07|31
1610926240000|2021-01-17 23:30:40|36410.58|36315.58|36402.5|36307.5|36411.55|36316.55|36402.5|36307.5|30
1610926250000|2021-01-17 23:30:50|36403.6|36308.6|36394.94|36299.94|36403.6|36308.6|36394.55|36299.55|35
1610926260000|2021-01-17 23:31:00|36394.98|36299.98|36398.25|36303.25|36398.26|36303.26|36392.56|36297.56|34
1610926270000|2021-01-17 23:31:10|36398.24|36303.24|36409.48|36314.48|36419.62|36324.62|36397.05|36302.05|36
1610926280000|2021-01-17 23:31:20|36409.84|36314.84|36395.73|36300.73|36409.97|36314.97|36395.69|36300.69|37
1610926290000|2021-01-17 23:31:30|36396.07|36301.07|36392.63|36297.63|36396.83|36301.83|36389.33|36294.33|38
1610926300000|2021-01-17 23:31:40|36392.64|36297.64|36400.59|36305.59|36407.47|36312.47|36390.39|36295.39|31
1610926310000|2021-01-17 23:31:50|36401.74|36306.74|36359.21|36264.21|36401.74|36306.74|36357.93|36262.93|36
1610926320000|2021-01-17 23:32:00|36359.2|36264.2|36347.03|36252.03|36361.85|36266.85|36347.03|36252.03|37
1610926330000|2021-01-17 23:32:10|36346.78|36251.78|36351.77|36256.77|36373.65|36278.65|36343.89|36248.89|39
1610926340000|2021-01-17 23:32:20|36350.62|36255.62|36333.83|36238.83|36350.62|36255.62|36332.06|36237.06|34
1610926350000|2021-01-17 23:32:30|36333.39|36238.39|36327.21|36232.21|36333.98|36238.98|36324.06|36229.06|36
1610926360000|2021-01-17 23:32:40|36327.02|36232.02|36328.58|36233.58|36331.89|36236.89|36327.02|36232.02|23
1610926370000|2021-01-17 23:32:50|36328.89|36233.89|36327.38|36232.38|36328.89|36233.89|36327.28|36232.28|32
1610926380000|2021-01-17 23:33:00|36327.14|36232.14|36357.16|36262.16|36365.46|36270.46|36327.03|36232.03|35
1610926390000|2021-01-17 23:33:10|36357.46|36262.46|36343.93|36248.93|36361.52|36266.52|36341.67|36246.67|35
1610926400000|2021-01-17 23:33:20|36343.39|36248.39|36344.36|36249.36|36345.26|36250.26|36337.66|36242.66|30
1610926410000|2021-01-17 23:33:30|36344.33|36249.33|36349.45|36254.45|36349.45|36254.45|36344.33|36249.33|36
1610926420000|2021-01-17 23:33:40|36352.08|36257.08|36341.28|36246.28|36356.88|36261.88|36341.28|36246.28|37
1610926430000|2021-01-17 23:33:50|36344.5|36249.5|36358.7|36263.7|36365.58|36270.58|36344.5|36249.5|34
1610926440000|2021-01-17 23:34:00|36358.62|36263.62|36359.3|36264.3|36366.4|36271.4|36357.19|36262.19|36
1610926450000|2021-01-17 23:34:10|36359.46|36264.46|36354.69|36259.69|36359.55|36264.55|36354.41|36259.41|31
1610926460000|2021-01-17 23:34:20|36352.93|36257.93|36347.47|36252.47|36352.93|36257.93|36343.35|36248.35|30
1610926470000|2021-01-17 23:34:30|36348.65|36253.65|36346.55|36251.55|36349.77|36254.77|36346.32|36251.32|36
1610926480000|2021-01-17 23:34:40|36346.98|36251.98|36342.97|36247.97|36347.65|36252.65|36340.74|36245.74|31
1610926490000|2021-01-17 23:34:50|36342.92|36247.92|36352.07|36257.07|36352.4|36257.4|36342.92|36247.92|20
1610926500000|2021-01-17 23:35:00|36350.19|36255.19|36355.44|36260.44|36355.44|36260.44|36344.12|36249.12|27
1610926510000|2021-01-17 23:35:10|36356.74|36261.74|36354.64|36259.64|36357.1|36262.1|36351.47|36256.47|31
1610926520000|2021-01-17 23:35:20|36353.29|36258.29|36352.01|36257.01|36355.19|36260.19|36350.66|36255.66|21
1610926530000|2021-01-17 23:35:30|36351.51|36256.51|36349.56|36254.56|36352.41|36257.41|36349.56|36254.56|13
1610926540000|2021-01-17 23:35:40|36348.67|36253.67|36348.25|36253.25|36348.67|36253.67|36344.28|36249.28|24
1610926550000|2021-01-17 23:35:50|36348.06|36253.06|36341.17|36246.17|36348.5|36253.5|36335.68|36240.68|30
1610926560000|2021-01-17 23:36:00|36340.92|36245.92|36399.5|36304.5|36399.5|36304.5|36338.3|36243.3|35
1610926570000|2021-01-17 23:36:10|36404.73|36309.73|36398.87|36303.87|36414.87|36319.87|36398.87|36303.87|38
1610926580000|2021-01-17 23:36:20|36398.51|36303.51|36414.8|36319.8|36414.8|36319.8|36393.31|36298.31|38
1610926590000|2021-01-17 23:36:30|36417.04|36322.04|36417.01|36322.01|36417.86|36322.86|36397.86|36302.86|37
1610926600000|2021-01-17 23:36:40|36416.98|36321.98|36413.02|36318.02|36417.25|36322.25|36407.88|36312.88|33
1610926610000|2021-01-17 23:36:50|36413.1|36318.1|36408.18|36313.18|36413.3|36318.3|36407.08|36312.08|31
1610926620000|2021-01-17 23:37:00|36407.69|36312.69|36396.35|36301.35|36407.69|36312.69|36396.35|36301.35|31
1610926630000|2021-01-17 23:37:10|36396.46|36301.46|36403.05|36308.05|36406.41|36311.41|36394.82|36299.82|34
1610926640000|2021-01-17 23:37:20|36401.58|36306.58|36401.08|36306.08|36403.02|36308.02|36399.97|36304.97|32
1610926650000|2021-01-17 23:37:30|36401.18|36306.18|36399.71|36304.71|36402.39|36307.39|36398.77|36303.77|32
1610926660000|2021-01-17 23:37:40|36399.72|36304.72|36395.78|36300.78|36400.61|36305.61|36395.78|36300.78|30
1610926670000|2021-01-17 23:37:50|36395.76|36300.76|36398.47|36303.47|36398.47|36303.47|36375.86|36280.86|34
1610926680000|2021-01-17 23:38:00|36405.58|36310.58|36405.97|36310.97|36415.3|36320.3|36402.6|36307.6|31
1610926690000|2021-01-17 23:38:10|36405.76|36310.76|36408.36|36313.36|36411.4|36316.4|36401.22|36306.22|35
1610926700000|2021-01-17 23:38:20|36406.89|36311.89|36399.51|36304.51|36406.89|36311.89|36396.5|36301.5|27
1610926710000|2021-01-17 23:38:30|36399.52|36304.52|36392.09|36297.09|36399.68|36304.68|36390.53|36295.53|30
1610926720000|2021-01-17 23:38:40|36392.62|36297.62|36389.79|36294.79|36393.21|36298.21|36387.63|36292.63|32
1610926730000|2021-01-17 23:38:50|36389.74|36294.74|36387.52|36292.52|36390.88|36295.88|36386.82|36291.82|29
1610926740000|2021-01-17 23:39:00|36389.78|36294.78|36435.9|36340.9|36435.92|36340.92|36387.52|36292.52|37
1610926750000|2021-01-17 23:39:10|36435.92|36340.92|36432.04|36337.04|36439.06|36344.06|36432.04|36337.04|36
1610926760000|2021-01-17 23:39:20|36432.36|36337.36|36428.53|36333.53|36435.28|36340.28|36427.36|36332.36|32
1610926770000|2021-01-17 23:39:30|36428.6|36333.6|36428.78|36333.78|36436.28|36341.28|36422.56|36327.56|35
1610926780000|2021-01-17 23:39:40|36428.77|36333.77|36418.74|36323.74|36429.22|36334.22|36411.16|36316.16|35
1610926790000|2021-01-17 23:39:50|36418.7|36323.7|36416.73|36321.73|36419.48|36324.48|36415.76|36320.76|37
1610926800000|2021-01-17 23:40:00|36416.77|36321.77|36410.13|36315.13|36418.53|36323.53|36409.5|36314.5|36
1610926810000|2021-01-17 23:40:10|36409.1|36314.1|36383.46|36288.46|36410.22|36315.22|36383.46|36288.46|38
1610926820000|2021-01-17 23:40:20|36384.05|36289.05|36365.44|36270.44|36384.05|36289.05|36363.25|36268.25|37
1610926830000|2021-01-17 23:40:30|36365.45|36270.45|36354.86|36259.86|36366.58|36271.58|36354.76|36259.76|33
1610926840000|2021-01-17 23:40:40|36355.5|36260.5|36356.84|36261.84|36368.59|36273.59|36355.5|36260.5|33
1610926850000|2021-01-17 23:40:50|36352.89|36257.89|36346.98|36251.98|36356.79|36261.79|36345.62|36250.62|30
1610926860000|2021-01-17 23:41:00|36347.29|36252.29|36357.76|36262.76|36357.85|36262.85|36346.75|36251.75|28
1610926870000|2021-01-17 23:41:10|36357.77|36262.77|36349|36254|36357.77|36262.77|36347.88|36252.88|34
1610926880000|2021-01-17 23:41:20|36349.46|36254.46|36345.93|36250.93|36349.74|36254.74|36345.3|36250.3|26
1610926890000|2021-01-17 23:41:30|36345.89|36250.89|36345.42|36250.42|36346.05|36251.05|36344.27|36249.27|25
1610926900000|2021-01-17 23:41:40|36347.7|36252.7|36344.36|36249.36|36348|36253|36344.36|36249.36|30
1610926910000|2021-01-17 23:41:50|36344.21|36249.21|36327.65|36232.65|36344.21|36249.21|36327.53|36232.53|26
1610926920000|2021-01-17 23:42:00|36327.62|36232.62|36325.94|36230.94|36328.65|36233.65|36325.94|36230.94|13
1610926930000|2021-01-17 23:42:10|36325.79|36230.79|36325.36|36230.36|36326.23|36231.23|36325.36|36230.36|6
1610926940000|2021-01-17 23:42:20|36325.79|36230.79|36307.35|36212.35|36325.79|36230.79|36307.35|36212.35|24
1610926950000|2021-01-17 23:42:30|36307.23|36212.23|36313.28|36218.28|36315.24|36220.24|36307.23|36212.23|19
1610926960000|2021-01-17 23:42:40|36311.61|36216.61|36297.57|36202.57|36313.28|36218.28|36295.34|36200.34|25
1610926970000|2021-01-17 23:42:50|36296.99|36201.99|36292.93|36197.93|36297.43|36202.43|36292.93|36197.93|18
1610926980000|2021-01-17 23:43:00|36293.38|36198.38|36292.89|36197.89|36294.54|36199.54|36292.11|36197.11|26
1610926990000|2021-01-17 23:43:10|36292.64|36197.64|36303.5|36208.5|36312.42|36217.42|36291.45|36196.45|23
1610927000000|2021-01-17 23:43:20|36302.44|36207.44|36297.5|36202.5|36302.44|36207.44|36296.21|36201.21|37
1610927010000|2021-01-17 23:43:30|36297.35|36202.35|36293.87|36198.87|36297.35|36202.35|36293.87|36198.87|22
1610927020000|2021-01-17 23:43:40|36293.63|36198.63|36293.59|36198.59|36296.81|36201.81|36293.04|36198.04|19
1610927030000|2021-01-17 23:43:50|36293.63|36198.63|36272.71|36177.71|36294.55|36199.55|36258.43|36163.43|29
1610927040000|2021-01-17 23:44:00|36273.39|36178.39|36267.83|36172.83|36279.11|36184.11|36267.83|36172.83|31
1610927050000|2021-01-17 23:44:10|36267.9|36172.9|36268.78|36173.78|36269.55|36174.55|36267.35|36172.35|22
1610927060000|2021-01-17 23:44:20|36268.9|36173.9|36279.76|36184.76|36294.45|36199.45|36267.14|36172.14|33
1610927070000|2021-01-17 23:44:30|36277.19|36182.19|36220.59|36125.59|36277.19|36182.19|36220.59|36125.59|37
1610927080000|2021-01-17 23:44:40|36220.11|36125.11|36229.35|36134.35|36229.64|36134.64|36220.11|36125.11|38
1610927090000|2021-01-17 23:44:50|36226.16|36131.16|36226.29|36131.29|36231.52|36136.52|36223.59|36128.59|35
1610927100000|2021-01-17 23:45:00|36223.29|36128.29|36255.47|36160.47|36263.99|36168.99|36223.29|36128.29|38
1610927110000|2021-01-17 23:45:10|36254.49|36159.49|36235.38|36140.38|36254.59|36159.59|36235.38|36140.38|30
1610927120000|2021-01-17 23:45:20|36235.07|36140.07|36246.67|36151.67|36246.67|36151.67|36233.94|36138.94|26
1610927130000|2021-01-17 23:45:30|36249.65|36154.65|36233.99|36138.99|36251.36|36156.36|36233.99|36138.99|35
1610927140000|2021-01-17 23:45:40|36235.05|36140.05|36225.12|36130.12|36235.06|36140.06|36225.12|36130.12|33
1610927150000|2021-01-17 23:45:50|36224.94|36129.94|36226.41|36131.41|36228.82|36133.82|36223.29|36128.29|29
1610927160000|2021-01-17 23:46:00|36226.6|36131.6|36231.7|36136.7|36250.35|36155.35|36225.85|36130.85|34
1610927170000|2021-01-17 23:46:10|36229.43|36134.43|36222.51|36127.51|36231.67|36136.67|36222.51|36127.51|26
1610927180000|2021-01-17 23:46:20|36222.5|36127.5|36220.84|36125.84|36223.65|36128.65|36220.84|36125.84|25
1610927190000|2021-01-17 23:46:30|36221.98|36126.98|36223.7|36128.7|36224.06|36129.06|36220.26|36125.26|35
1610927200000|2021-01-17 23:46:40|36223.41|36128.41|36220.66|36125.66|36223.47|36128.47|36219.62|36124.62|32
1610927210000|2021-01-17 23:46:50|36219.72|36124.72|36220.73|36125.73|36222.05|36127.05|36218.68|36123.68|26
1610927220000|2021-01-17 23:47:00|36219.39|36124.39|36209.18|36114.18|36219.39|36124.39|36189.05|36094.05|35
1610927230000|2021-01-17 23:47:10|36209.08|36114.08|36224.59|36129.59|36231.09|36136.09|36198.09|36103.09|36
1610927240000|2021-01-17 23:47:20|36224.42|36129.42|36207.49|36112.49|36228.13|36133.13|36207.48|36112.48|31
1610927250000|2021-01-17 23:47:30|36207.79|36112.79|36205.86|36110.86|36210.86|36115.86|36205.59|36110.59|35
1610927260000|2021-01-17 23:47:40|36205.26|36110.26|36210.71|36115.71|36212.77|36117.77|36204.68|36109.68|38
1610927270000|2021-01-17 23:47:50|36210.13|36115.13|36199.39|36104.39|36210.13|36115.13|36199.39|36104.39|36
1610927280000|2021-01-17 23:48:00|36195.9|36100.9|36164.89|36069.89|36196.02|36101.02|36164.89|36069.89|35
1610927290000|2021-01-17 23:48:10|36163.99|36068.99|36153.41|36058.41|36173.27|36078.27|36150.88|36055.88|38
1610927300000|2021-01-17 23:48:20|36152.55|36057.55|36132.12|36037.12|36153.25|36058.25|36131.62|36036.62|37
1610927310000|2021-01-17 23:48:30|36135.64|36040.64|36120.58|36025.58|36137.71|36042.71|36120.58|36025.58|30
1610927320000|2021-01-17 23:48:40|36116.01|36021.01|36120.65|36025.65|36139.49|36044.49|36113.25|36018.25|36
1610927330000|2021-01-17 23:48:50|36115.91|36020.91|36122.59|36027.59|36123.47|36028.47|36105.15|36010.15|39
1610927340000|2021-01-17 23:49:00|36121.11|36026.11|36103.04|36008.04|36121.11|36026.11|36103.04|36008.04|37
1610927350000|2021-01-17 23:49:10|36103.13|36008.13|36098.93|36003.93|36104.08|36009.08|36098.93|36003.93|27
1610927360000|2021-01-17 23:49:20|36099.5|36004.5|36084.3|35989.3|36112.15|36017.15|36083.49|35988.49|35
1610927370000|2021-01-17 23:49:30|36084.28|35989.28|36050.59|35955.59|36084.41|35989.41|36050.59|35955.59|37
1610927380000|2021-01-17 23:49:40|36049.46|35954.46|35937.78|35842.78|36049.46|35954.46|35937.78|35842.78|38
1610927390000|2021-01-17 23:49:50|35937.56|35842.56|35976.04|35881.04|35999.72|35904.72|35933.81|35838.81|38
1610927400000|2021-01-17 23:50:00|35976.87|35881.87|35975.56|35880.56|35977.58|35882.58|35956.02|35861.02|38
1610927410000|2021-01-17 23:50:10|35976.58|35881.58|35964.92|35869.92|35985.29|35890.29|35964.92|35869.92|37
1610927420000|2021-01-17 23:50:20|35970.25|35875.25|35920.82|35825.82|35984.59|35889.59|35920.82|35825.82|36
1610927430000|2021-01-17 23:50:30|35921.32|35826.32|35767.62|35672.62|35921.32|35826.32|35767.62|35672.62|40
1610927440000|2021-01-17 23:50:40|35772.88|35677.88|35831.96|35736.96|35836.65|35741.65|35760.54|35665.54|38
1610927450000|2021-01-17 23:50:50|35829.14|35734.14|35781.86|35686.86|35832.13|35737.13|35781.56|35686.56|36
1610927460000|2021-01-17 23:51:00|35781.85|35686.85|35834.67|35739.67|35837.44|35742.44|35781.85|35686.85|40
1610927470000|2021-01-17 23:51:10|35838.74|35743.74|35826.95|35731.95|35839.94|35744.94|35823.37|35728.37|38
1610927480000|2021-01-17 23:51:20|35830.86|35735.86|35835.23|35740.23|35838.5|35743.5|35829.17|35734.17|35
1610927490000|2021-01-17 23:51:30|35837.8|35742.8|35849.72|35754.72|35850.98|35755.98|35832.6|35737.6|27
1610927500000|2021-01-17 23:51:40|35846.44|35751.44|35860.42|35765.42|35864.49|35769.49|35830.51|35735.51|37
1610927510000|2021-01-17 23:51:50|35859.94|35764.94|35850.77|35755.77|35859.94|35764.94|35845.76|35750.76|37
1610927520000|2021-01-17 23:52:00|35850.13|35755.13|35876.05|35781.05|35881.4|35786.4|35849.81|35754.81|31
1610927530000|2021-01-17 23:52:10|35873.63|35778.63|35858.47|35763.47|35876.87|35781.87|35852.2|35757.2|36
1610927540000|2021-01-17 23:52:20|35859.33|35764.33|35859.91|35764.91|35863.12|35768.12|35858.04|35763.04|34
1610927550000|2021-01-17 23:52:30|35855.24|35760.24|35863.24|35768.24|35868.39|35773.39|35855.24|35760.24|31
1610927560000|2021-01-17 23:52:40|35863.76|35768.76|35853.31|35758.31|35863.76|35768.76|35849.88|35754.88|39
1610927570000|2021-01-17 23:52:50|35854.17|35759.17|35866|35771|35866.42|35771.42|35854.17|35759.17|37
1610927580000|2021-01-17 23:53:00|35867.73|35772.73|35859.77|35764.77|35868.52|35773.52|35853.22|35758.22|33
1610927590000|2021-01-17 23:53:10|35863.97|35768.97|35852.04|35757.04|35869.47|35774.47|35847.16|35752.16|33
1610927600000|2021-01-17 23:53:20|35847.59|35752.59|35807.04|35712.04|35847.59|35752.59|35791.49|35696.49|40
1610927610000|2021-01-17 23:53:30|35806.82|35711.82|35832.8|35737.8|35834.81|35739.81|35805.54|35710.54|39
1610927620000|2021-01-17 23:53:40|35830.67|35735.67|35799.62|35704.62|35830.67|35735.67|35799.62|35704.62|36
1610927630000|2021-01-17 23:53:50|35806.18|35711.18|35790.33|35695.33|35810.66|35715.66|35790.33|35695.33|38
1610927640000|2021-01-17 23:54:00|35790.67|35695.67|35831.2|35736.2|35833.36|35738.36|35790.37|35695.37|35
1610927650000|2021-01-17 23:54:10|35833.45|35738.45|35833.47|35738.47|35834.84|35739.84|35830.51|35735.51|26
1610927660000|2021-01-17 23:54:20|35833.85|35738.85|35809.14|35714.14|35837.27|35742.27|35809.14|35714.14|38
1610927670000|2021-01-17 23:54:30|35810.16|35715.16|35822.14|35727.14|35828.25|35733.25|35810.16|35715.16|40
1610927680000|2021-01-17 23:54:40|35823.86|35728.86|35825.03|35730.03|35825.96|35730.96|35813.73|35718.73|38
1610927690000|2021-01-17 23:54:50|35825.28|35730.28|35810.24|35715.24|35828.1|35733.1|35803.75|35708.75|38
1610927700000|2021-01-17 23:55:00|35810.19|35715.19|35816.58|35721.58|35816.58|35721.58|35806.57|35711.57|35
1610927710000|2021-01-17 23:55:10|35816.8|35721.8|35809.15|35714.15|35822.92|35727.92|35809.11|35714.11|34
1610927720000|2021-01-17 23:55:20|35813.47|35718.47|35814.18|35719.18|35818.61|35723.61|35808.18|35713.18|38
1610927730000|2021-01-17 23:55:30|35808.98|35713.98|35827.64|35732.64|35827.64|35732.64|35799.78|35704.78|36
1610927740000|2021-01-17 23:55:40|35828.21|35733.21|35820.7|35725.7|35830.88|35735.88|35816.85|35721.85|38
1610927750000|2021-01-17 23:55:50|35820.67|35725.67|35828.95|35733.95|35830.35|35735.35|35818.42|35723.42|28
1610927760000|2021-01-17 23:56:00|35828.09|35733.09|35826.37|35731.37|35829.16|35734.16|35821.96|35726.96|35
1610927770000|2021-01-17 23:56:10|35826.36|35731.36|35804.83|35709.83|35834.41|35739.41|35803.34|35708.34|33
1610927780000|2021-01-17 23:56:20|35804.29|35709.29|35781.12|35686.12|35806.3|35711.3|35781.07|35686.07|36
1610927790000|2021-01-17 23:56:30|35783.66|35688.66|35747.34|35652.34|35785.89|35690.89|35727.74|35632.74|37
1610927800000|2021-01-17 23:56:40|35746.39|35651.39|35743.91|35648.91|35773.79|35678.79|35741.91|35646.91|40
1610927810000|2021-01-17 23:56:50|35744.14|35649.14|35734.6|35639.6|35746.57|35651.57|35730.21|35635.21|39
1610927820000|2021-01-17 23:57:00|35737.28|35642.28|35744.74|35649.74|35744.74|35649.74|35728.4|35633.4|39
1610927830000|2021-01-17 23:57:10|35744.79|35649.79|35753.26|35658.26|35753.26|35658.26|35744.79|35649.79|39
1610927840000|2021-01-17 23:57:20|35753.08|35658.08|35774.16|35679.16|35777.38|35682.38|35752.7|35657.7|38
1610927850000|2021-01-17 23:57:30|35776.04|35681.04|35777.78|35682.78|35780.8|35685.8|35776.04|35681.04|31
1610927860000|2021-01-17 23:57:40|35777.79|35682.79|35786.46|35691.46|35787.44|35692.44|35777.79|35682.79|34
1610927870000|2021-01-17 23:57:50|35785.91|35690.91|35811.78|35716.78|35811.78|35716.78|35781.2|35686.2|32
1610927880000|2021-01-17 23:58:00|35812.64|35717.64|35816.14|35721.14|35816.6|35721.6|35805.68|35710.68|35
1610927890000|2021-01-17 23:58:10|35816.06|35721.06|35822.32|35727.32|35822.32|35727.32|35816.05|35721.05|39
1610927900000|2021-01-17 23:58:20|35821.68|35726.68|35839.85|35744.85|35839.85|35744.85|35821.66|35726.66|36
1610927910000|2021-01-17 23:58:30|35840.34|35745.34|35831.7|35736.7|35841.51|35746.51|35827.88|35732.88|32
1610927920000|2021-01-17 23:58:40|35831.73|35736.73|35845.89|35750.89|35851.01|35756.01|35831.73|35736.73|33
1610927930000|2021-01-17 23:58:50|35846.14|35751.14|35853.68|35758.68|35853.68|35758.68|35846.14|35751.14|13
1610927940000|2021-01-17 23:59:00|35853.64|35758.64|35847.07|35752.07|35853.64|35758.64|35841.63|35746.63|30
1610927950000|2021-01-17 23:59:10|35845.95|35750.95|35850.28|35755.28|35851.32|35756.32|35844.64|35749.64|25
1610927960000|2021-01-17 23:59:20|35850.24|35755.24|35850.81|35755.81|35851.26|35756.26|35850.16|35755.16|11
1610927970000|2021-01-17 23:59:30|35850.55|35755.55|35861.81|35766.81|35861.81|35766.81|35850.55|35755.55|20
1610927980000|2021-01-17 23:59:40|35863.4|35768.4|35867.65|35772.65|35867.65|35772.65|35862.8|35767.8|16
1610927990000|2021-01-17 23:59:50|35867.62|35772.62|35867.15|35772.15|35872|35777|35865.34|35770.34|27
1610928000000|2021-01-18 00:00:00|35865.78|35770.78|35867.96|35772.96|35867.96|35772.96|35862.85|35767.85|31
1610928010000|2021-01-18 00:00:10|35870.33|35775.33|35932.52|35837.52|35933.39|35838.39|35868.38|35773.38|33
1610928020000|2021-01-18 00:00:20|35932.35|35837.35|35942.44|35847.44|35942.44|35847.44|35928.32|35833.32|32
1610928030000|2021-01-18 00:00:30|35943.11|35848.11|35917.08|35822.08|35943.11|35848.11|35908.13|35813.13|39
1610928040000|2021-01-18 00:00:40|35917.24|35822.24|35927.69|35832.69|35940.1|35845.1|35916.79|35821.79|38
1610928050000|2021-01-18 00:00:50|35926.39|35831.39|35957.35|35862.35|35957.53|35862.53|35925.91|35830.91|36
1610928060000|2021-01-18 00:01:00|35956.88|35861.88|35963.4|35868.4|35966.65|35871.65|35956.88|35861.88|35
1610928070000|2021-01-18 00:01:10|35963.67|35868.67|35962.68|35867.68|35966.05|35871.05|35961.42|35866.42|30
1610928080000|2021-01-18 00:01:20|35962.87|35867.87|35967.9|35872.9|35971.04|35876.04|35961.78|35866.78|26
1610928090000|2021-01-18 00:01:30|35966.95|35871.95|35976.85|35881.85|35977.17|35882.17|35948.73|35853.73|37
1610928100000|2021-01-18 00:01:40|35978.05|35883.05|35974.27|35879.27|36004.01|35909.01|35971.58|35876.58|36
1610928110000|2021-01-18 00:01:50|35978.83|35883.83|35954.25|35859.25|35983.63|35888.63|35954.25|35859.25|36
1610928120000|2021-01-18 00:02:00|35954.33|35859.33|35927.5|35832.5|35954.33|35859.33|35913.19|35818.19|38
1610928130000|2021-01-18 00:02:10|35928.3|35833.3|35917.83|35822.83|35928.3|35833.3|35913.51|35818.51|25
1610928140000|2021-01-18 00:02:20|35916.86|35821.86|35915.78|35820.78|35929.55|35834.55|35911.45|35816.45|35
1610928150000|2021-01-18 00:02:30|35921.28|35826.28|35932.06|35837.06|35935.6|35840.6|35921.28|35826.28|36
1610928160000|2021-01-18 00:02:40|35932.21|35837.21|35930.56|35835.56|35936.38|35841.38|35925.85|35830.85|33
1610928170000|2021-01-18 00:02:50|35929.45|35834.45|35919.65|35824.65|35936.38|35841.38|35916.97|35821.97|29
1610928180000|2021-01-18 00:03:00|35925.1|35830.1|35910.43|35815.43|35932.25|35837.25|35910.09|35815.09|32
1610928190000|2021-01-18 00:03:10|35909.85|35814.85|35845.09|35750.09|35912.54|35817.54|35845.09|35750.09|39
1610928200000|2021-01-18 00:03:20|35845.91|35750.91|35796.85|35701.85|35845.91|35750.91|35795.74|35700.74|37
1610928210000|2021-01-18 00:03:30|35789.75|35694.75|35756.14|35661.14|35789.75|35694.75|35756.14|35661.14|40
1610928220000|2021-01-18 00:03:40|35754.92|35659.92|35749.3|35654.3|35761.09|35666.09|35735.9|35640.9|39
1610928230000|2021-01-18 00:03:50|35745.57|35650.57|35719.15|35624.15|35745.74|35650.74|35719.15|35624.15|38
1610928240000|2021-01-18 00:04:00|35718.15|35623.15|35643.36|35548.36|35718.15|35623.15|35635.19|35540.19|38
1610928250000|2021-01-18 00:04:10|35644.49|35549.49|35649.57|35554.57|35657.76|35562.76|35632.97|35537.97|37
1610928260000|2021-01-18 00:04:20|35645.56|35550.56|35648.83|35553.83|35653.35|35558.35|35635.13|35540.13|40
1610928270000|2021-01-18 00:04:30|35651.61|35556.61|35668.91|35573.91|35673.08|35578.08|35651.61|35556.61|37
1610928280000|2021-01-18 00:04:40|35667.26|35572.26|35694.69|35599.69|35697.94|35602.94|35665.96|35570.96|38
1610928290000|2021-01-18 00:04:50|35694.08|35599.08|35662.24|35567.24|35697.47|35602.47|35662.24|35567.24|36
1610928300000|2021-01-18 00:05:00|35663.64|35568.64|35682.43|35587.43|35682.45|35587.45|35655.72|35560.72|39
1610928310000|2021-01-18 00:05:10|35685.52|35590.52|35655.94|35560.94|35688.51|35593.51|35654.55|35559.55|37
1610928320000|2021-01-18 00:05:20|35655.52|35560.52|35686.34|35591.34|35687.7|35592.7|35654.04|35559.04|37
1610928330000|2021-01-18 00:05:30|35686.43|35591.43|35715.42|35620.42|35715.42|35620.42|35685.15|35590.15|38
1610928340000|2021-01-18 00:05:40|35717.52|35622.52|35734.13|35639.13|35734.16|35639.16|35716.99|35621.99|36
1610928350000|2021-01-18 00:05:50|35736.91|35641.91|35745.91|35650.91|35745.91|35650.91|35727.31|35632.31|36
1610928360000|2021-01-18 00:06:00|35745.69|35650.69|35743.26|35648.26|35751.42|35656.42|35743.26|35648.26|22
1610928370000|2021-01-18 00:06:10|35746.17|35651.17|35714.48|35619.48|35748.46|35653.46|35711.63|35616.63|35
1610928380000|2021-01-18 00:06:20|35714.32|35619.32|35710.02|35615.02|35722.42|35627.42|35687.94|35592.94|35
1610928390000|2021-01-18 00:06:30|35711.76|35616.76|35715.33|35620.33|35731.24|35636.24|35708.46|35613.46|39
1610928400000|2021-01-18 00:06:40|35719.02|35624.02|35744.84|35649.84|35746.37|35651.37|35712.69|35617.69|35
1610928410000|2021-01-18 00:06:50|35745.58|35650.58|35751.27|35656.27|35758.05|35663.05|35741.91|35646.91|31
1610928420000|2021-01-18 00:07:00|35752.42|35657.42|35757.48|35662.48|35762.91|35667.91|35752.42|35657.42|33
1610928430000|2021-01-18 00:07:10|35759.75|35664.75|35762.11|35667.11|35762.11|35667.11|35743.77|35648.77|37
1610928440000|2021-01-18 00:07:20|35762.22|35667.22|35780.89|35685.89|35784.72|35689.72|35762.22|35667.22|40
1610928450000|2021-01-18 00:07:30|35781.23|35686.23|35799.79|35704.79|35800.46|35705.46|35780.82|35685.82|33
1610928460000|2021-01-18 00:07:40|35799.8|35704.8|35807.67|35712.67|35807.67|35712.67|35795.88|35700.88|30
1610928470000|2021-01-18 00:07:50|35815.4|35720.4|35840.63|35745.63|35845.48|35750.48|35814.06|35719.06|40
1610928480000|2021-01-18 00:08:00|35840.79|35745.79|35833.52|35738.52|35844.06|35749.06|35829.9|35734.9|36
1610928490000|2021-01-18 00:08:10|35832.92|35737.92|35807|35712|35832.94|35737.94|35807|35712|31
1610928500000|2021-01-18 00:08:20|35805.3|35710.3|35777.21|35682.21|35805.3|35710.3|35767.6|35672.6|39
1610928510000|2021-01-18 00:08:30|35776.69|35681.69|35814.31|35719.31|35818.16|35723.16|35776.69|35681.69|39
1610928520000|2021-01-18 00:08:40|35814.33|35719.33|35788.38|35693.38|35816.66|35721.66|35786.86|35691.86|35
1610928530000|2021-01-18 00:08:50|35791.68|35696.68|35822.02|35727.02|35822.02|35727.02|35791.68|35696.68|33
1610928540000|2021-01-18 00:09:00|35819.73|35724.73|35830.19|35735.19|35830.19|35735.19|35817.9|35722.9|36
1610928550000|2021-01-18 00:09:10|35828.31|35733.31|35830.98|35735.98|35835.9|35740.9|35824.15|35729.15|30
1610928560000|2021-01-18 00:09:20|35830.97|35735.97|35797.99|35702.99|35835.95|35740.95|35797.4|35702.4|38
1610928570000|2021-01-18 00:09:30|35798.61|35703.61|35785.62|35690.62|35798.71|35703.71|35771.43|35676.43|33
1610928580000|2021-01-18 00:09:40|35786.27|35691.27|35765.51|35670.51|35793.76|35698.76|35765.51|35670.51|40
1610928590000|2021-01-18 00:09:50|35765.85|35670.85|35765.87|35670.87|35768.77|35673.77|35763.17|35668.17|37
1610928600000|2021-01-18 00:10:00|35763.23|35668.23|35794.33|35699.33|35794.33|35699.33|35763.17|35668.17|37
1610928610000|2021-01-18 00:10:10|35796.02|35701.02|35790.76|35695.76|35802.21|35707.21|35789.89|35694.89|34
1610928620000|2021-01-18 00:10:20|35790.53|35695.53|35786.39|35691.39|35790.53|35695.53|35776.51|35681.51|33
1610928630000|2021-01-18 00:10:30|35784.04|35689.04|35772.42|35677.42|35784.04|35689.04|35767.8|35672.8|27
1610928640000|2021-01-18 00:10:40|35777.82|35682.82|35773.5|35678.5|35781.18|35686.18|35768.19|35673.19|38
1610928650000|2021-01-18 00:10:50|35773.53|35678.53|35769|35674|35776.44|35681.44|35768.58|35673.58|32
1610928660000|2021-01-18 00:11:00|35769.07|35674.07|35771.37|35676.37|35771.37|35676.37|35764.72|35669.72|35
1610928670000|2021-01-18 00:11:10|35770.65|35675.65|35763.71|35668.71|35770.68|35675.68|35760.2|35665.2|24
1610928680000|2021-01-18 00:11:20|35765.3|35670.3|35765.52|35670.52|35785.52|35690.52|35765.3|35670.3|34
1610928690000|2021-01-18 00:11:30|35764.14|35669.14|35772.37|35677.37|35773.25|35678.25|35763.42|35668.42|36
1610928700000|2021-01-18 00:11:40|35771.95|35676.95|35772.97|35677.97|35776.47|35681.47|35771.05|35676.05|32
1610928710000|2021-01-18 00:11:50|35772.57|35677.57|35774.39|35679.39|35774.39|35679.39|35772.38|35677.38|26
1610928720000|2021-01-18 00:12:00|35774.49|35679.49|35776.17|35681.17|35777.57|35682.57|35774.4|35679.4|27
1610928730000|2021-01-18 00:12:10|35776.97|35681.97|35796.03|35701.03|35796.03|35701.03|35776.17|35681.17|25
1610928740000|2021-01-18 00:12:20|35798.26|35703.26|35829.31|35734.31|35832.56|35737.56|35798.26|35703.26|35
1610928750000|2021-01-18 00:12:30|35830.34|35735.34|35833.55|35738.55|35833.71|35738.71|35823.04|35728.04|31
1610928760000|2021-01-18 00:12:40|35834.27|35739.27|35828.79|35733.79|35835.63|35740.63|35823.11|35728.11|29
1610928770000|2021-01-18 00:12:50|35827.95|35732.95|35861.53|35766.53|35861.53|35766.53|35827.95|35732.95|23
1610928780000|2021-01-18 00:13:00|35861.69|35766.69|35852.06|35757.06|35863.98|35768.98|35852.06|35757.06|20
1610928790000|2021-01-18 00:13:10|35846.51|35751.51|35832.46|35737.46|35846.51|35751.51|35825.83|35730.83|25
1610928800000|2021-01-18 00:13:20|35833.48|35738.48|35823.32|35728.32|35838.56|35743.56|35823.32|35728.32|38
1610928810000|2021-01-18 00:13:30|35821.46|35726.46|35816.91|35721.91|35825.32|35730.32|35815.62|35720.62|27
1610928820000|2021-01-18 00:13:40|35816.89|35721.89|35816.92|35721.92|35821.25|35726.25|35815.89|35720.89|29
1610928830000|2021-01-18 00:13:50|35817.01|35722.01|35821.16|35726.16|35821.16|35726.16|35815.71|35720.71|27
1610928840000|2021-01-18 00:14:00|35821.18|35726.18|35835.62|35740.62|35842.34|35747.34|35821.18|35726.18|31
1610928850000|2021-01-18 00:14:10|35835.85|35740.85|35842.83|35747.83|35842.94|35747.94|35835.84|35740.84|30
1610928860000|2021-01-18 00:14:20|35842.95|35747.95|35833.74|35738.74|35855.16|35760.16|35833.66|35738.66|28
1610928870000|2021-01-18 00:14:30|35833.66|35738.66|35820.2|35725.2|35836.01|35741.01|35820.2|35725.2|25
1610928880000|2021-01-18 00:14:40|35819.52|35724.52|35818.2|35723.2|35819.52|35724.52|35818.2|35723.2|20
1610928890000|2021-01-18 00:14:50|35818.19|35723.19|35818.11|35723.11|35818.85|35723.85|35817.63|35722.63|17
1610928900000|2021-01-18 00:15:00|35817.52|35722.52|35775.94|35680.94|35817.52|35722.52|35772.69|35677.69|27
1610928910000|2021-01-18 00:15:10|35775.9|35680.9|35773.95|35678.95|35780.87|35685.87|35772.69|35677.69|29
1610928920000|2021-01-18 00:15:20|35776.08|35681.08|35770.91|35675.91|35777.01|35682.01|35768.87|35673.87|35
1610928930000|2021-01-18 00:15:30|35770.61|35675.61|35781.37|35686.37|35783|35688|35769.92|35674.92|34
1610928940000|2021-01-18 00:15:40|35779.15|35684.15|35790.77|35695.77|35792.01|35697.01|35778.66|35683.66|33
1610928950000|2021-01-18 00:15:50|35792.34|35697.34|35822.53|35727.53|35825.65|35730.65|35792.34|35697.34|37
1610928960000|2021-01-18 00:16:00|35816.64|35721.64|35861.04|35766.04|35862.71|35767.71|35816.64|35721.64|40
1610928970000|2021-01-18 00:16:10|35860.89|35765.89|35881.22|35786.22|35883.29|35788.29|35860.89|35765.89|32
1610928980000|2021-01-18 00:16:20|35882.37|35787.37|35893.52|35798.52|35894.05|35799.05|35872.79|35777.79|35
1610928990000|2021-01-18 00:16:30|35893.92|35798.92|35919.3|35824.3|35919.3|35824.3|35892.81|35797.81|36
1610929000000|2021-01-18 00:16:40|35918.88|35823.88|35924.49|35829.49|35925.33|35830.33|35918.87|35823.87|26
1610929010000|2021-01-18 00:16:50|35928.14|35833.14|35932.04|35837.04|35943.54|35848.54|35928.14|35833.14|21
1610929020000|2021-01-18 00:17:00|35931.77|35836.77|35918.09|35823.09|35931.77|35836.77|35904.91|35809.91|36
1610929030000|2021-01-18 00:17:10|35925.31|35830.31|35930.3|35835.3|35931.79|35836.79|35925.31|35830.31|38
1610929040000|2021-01-18 00:17:20|35928.64|35833.64|35934.19|35839.19|35934.19|35839.19|35928.12|35833.12|32
1610929050000|2021-01-18 00:17:30|35933.81|35838.81|35967.46|35872.46|35967.46|35872.46|35933.71|35838.71|33
1610929060000|2021-01-18 00:17:40|35967.49|35872.49|35965.98|35870.98|35969.62|35874.62|35965.12|35870.12|30
1610929070000|2021-01-18 00:17:50|35966.11|35871.11|35960.68|35865.68|35966.47|35871.47|35960.27|35865.27|26
1610929080000|2021-01-18 00:18:00|35953.11|35858.11|35936.45|35841.45|35954.41|35859.41|35935.37|35840.37|36
1610929090000|2021-01-18 00:18:10|35936.44|35841.44|35933.89|35838.89|35936.44|35841.44|35931.28|35836.28|30
1610929100000|2021-01-18 00:18:20|35934.14|35839.14|35944.66|35849.66|35951.24|35856.24|35933.56|35838.56|38
1610929110000|2021-01-18 00:18:30|35944.63|35849.63|35951.9|35856.9|35954.68|35859.68|35942.9|35847.9|29
1610929120000|2021-01-18 00:18:40|35950.9|35855.9|35946.55|35851.55|35951.12|35856.12|35941.4|35846.4|34
1610929130000|2021-01-18 00:18:50|35945.57|35850.57|35954.41|35859.41|35957.84|35862.84|35942.96|35847.96|34
1610929140000|2021-01-18 00:19:00|35954.7|35859.7|35946.31|35851.31|35960.9|35865.9|35946.31|35851.31|38
1610929150000|2021-01-18 00:19:10|35947.36|35852.36|35936.98|35841.98|35947.36|35852.36|35920.06|35825.06|40
1610929160000|2021-01-18 00:19:20|35936.95|35841.95|35933.75|35838.75|35948.62|35853.62|35932.39|35837.39|39
1610929170000|2021-01-18 00:19:30|35933.72|35838.72|35912.38|35817.38|35933.72|35838.72|35909.89|35814.89|37
1610929180000|2021-01-18 00:19:40|35910.34|35815.34|35913.34|35818.34|35914.71|35819.71|35910.19|35815.19|30
1610929190000|2021-01-18 00:19:50|35912.86|35817.86|35911.86|35816.86|35913.55|35818.55|35909.24|35814.24|26
1610929200000|2021-01-18 00:20:00|35911.26|35816.26|35903.8|35808.8|35911.36|35816.36|35903.8|35808.8|28
1610929210000|2021-01-18 00:20:10|35904.57|35809.57|35882.35|35787.35|35904.57|35809.57|35880.59|35785.59|30
1610929220000|2021-01-18 00:20:20|35882.08|35787.08|35867.46|35772.46|35882.08|35787.08|35867.46|35772.46|29
1610929230000|2021-01-18 00:20:30|35867.71|35772.71|35856.22|35761.22|35872.24|35777.24|35856.22|35761.22|35
1610929240000|2021-01-18 00:20:40|35855.46|35760.46|35883.8|35788.8|35884|35789|35851.22|35756.22|32
1610929250000|2021-01-18 00:20:50|35883.24|35788.24|35888.97|35793.97|35889.13|35794.13|35871.6|35776.6|28
1610929260000|2021-01-18 00:21:00|35894.42|35799.42|35892.91|35797.91|35895.7|35800.7|35888.16|35793.16|31
1610929270000|2021-01-18 00:21:10|35894.6|35799.6|35936.09|35841.09|35936.09|35841.09|35893.36|35798.36|34
1610929280000|2021-01-18 00:21:20|35934.67|35839.67|35962.09|35867.09|35970.84|35875.84|35934.52|35839.52|34
1610929290000|2021-01-18 00:21:30|35964.03|35869.03|35945.49|35850.49|35967.33|35872.33|35942.19|35847.19|35
1610929300000|2021-01-18 00:21:40|35943.22|35848.22|35905.65|35810.65|35943.22|35848.22|35905.65|35810.65|40
1610929310000|2021-01-18 00:21:50|35907.75|35812.75|35928.93|35833.93|35937.47|35842.47|35905.68|35810.68|36
1610929320000|2021-01-18 00:22:00|35937.05|35842.05|35954.6|35859.6|35961.55|35866.55|35937.05|35842.05|35
1610929330000|2021-01-18 00:22:10|35951.05|35856.05|35917.37|35822.37|35951.05|35856.05|35917.37|35822.37|40
1610929340000|2021-01-18 00:22:20|35917.47|35822.47|35915.28|35820.28|35925.87|35830.87|35914.36|35819.36|39
1610929350000|2021-01-18 00:22:30|35915.35|35820.35|35913.12|35818.12|35922.55|35827.55|35905.06|35810.06|38
1610929360000|2021-01-18 00:22:40|35912.99|35817.99|35902.62|35807.62|35914.89|35819.89|35902.22|35807.22|36
1610929370000|2021-01-18 00:22:50|35903.52|35808.52|35903.45|35808.45|35905.93|35810.93|35902.83|35807.83|30
1610929380000|2021-01-18 00:23:00|35903.89|35808.89|35900.77|35805.77|35909.99|35814.99|35892.33|35797.33|38
1610929390000|2021-01-18 00:23:10|35899.2|35804.2|35914.87|35819.87|35914.87|35819.87|35877.42|35782.42|38
1610929400000|2021-01-18 00:23:20|35915.23|35820.23|35891.72|35796.72|35917.72|35822.72|35891.72|35796.72|36
1610929410000|2021-01-18 00:23:30|35892.72|35797.72|35902.64|35807.64|35908.92|35813.92|35892.72|35797.72|37
1610929420000|2021-01-18 00:23:40|35903.73|35808.73|35933.45|35838.45|35933.45|35838.45|35903.73|35808.73|36
1610929430000|2021-01-18 00:23:50|35933.35|35838.35|35932.31|35837.31|35935.18|35840.18|35930.62|35835.62|33
1610929440000|2021-01-18 00:24:00|35932.33|35837.33|35904.62|35809.62|35932.33|35837.33|35896.25|35801.25|37
1610929450000|2021-01-18 00:24:10|35903.13|35808.13|35887.79|35792.79|35908.61|35813.61|35887.79|35792.79|40
1610929460000|2021-01-18 00:24:20|35879.28|35784.28|35869.73|35774.73|35887.57|35792.57|35869.73|35774.73|33
1610929470000|2021-01-18 00:24:30|35869.75|35774.75|35869.06|35774.06|35870.97|35775.97|35858.09|35763.09|36
1610929480000|2021-01-18 00:24:40|35873.62|35778.62|35902.77|35807.77|35902.77|35807.77|35873.62|35778.62|31
1610929490000|2021-01-18 00:24:50|35903.94|35808.94|35917.78|35822.78|35921.05|35826.05|35903.94|35808.94|32
1610929500000|2021-01-18 00:25:00|35917.15|35822.15|35916.33|35821.33|35918.34|35823.34|35912.3|35817.3|39
1610929510000|2021-01-18 00:25:10|35916.1|35821.1|35889.66|35794.66|35917.19|35822.19|35889.66|35794.66|38
1610929520000|2021-01-18 00:25:20|35889.19|35794.19|35875.22|35780.22|35890.78|35795.78|35855.62|35760.62|40
1610929530000|2021-01-18 00:25:30|35874.91|35779.91|35862.51|35767.51|35874.91|35779.91|35856.6|35761.6|40
1610929540000|2021-01-18 00:25:40|35864.75|35769.75|35876.93|35781.93|35879.03|35784.03|35864.62|35769.62|35
1610929550000|2021-01-18 00:25:50|35874.14|35779.14|35872.84|35777.84|35877.13|35782.13|35866.91|35771.91|36
1610929560000|2021-01-18 00:26:00|35875.04|35780.04|35913.96|35818.96|35914.02|35819.02|35872.72|35777.72|37
1610929570000|2021-01-18 00:26:10|35913.39|35818.39|35930.88|35835.88|35933.73|35838.73|35908.89|35813.89|30
1610929580000|2021-01-18 00:26:20|35930.91|35835.91|35967.59|35872.59|35967.59|35872.59|35930.91|35835.91|33
1610929590000|2021-01-18 00:26:30|35965.01|35870.01|35955.03|35860.03|35966.53|35871.53|35952.79|35857.79|33
1610929600000|2021-01-18 00:26:40|35958.46|35863.46|35967.02|35872.02|35969.2|35874.2|35954.76|35859.76|35
1610929610000|2021-01-18 00:26:50|35967.07|35872.07|35979.95|35884.95|35979.95|35884.95|35966.92|35871.92|26
1610929620000|2021-01-18 00:27:00|35980.34|35885.34|35951.56|35856.56|35981.85|35886.85|35932.03|35837.03|35
1610929630000|2021-01-18 00:27:10|35953.28|35858.28|35956.99|35861.99|35964|35869|35948.83|35853.83|40
1610929640000|2021-01-18 00:27:20|35953.54|35858.54|35926.48|35831.48|35959.87|35864.87|35926.02|35831.02|40
1610929650000|2021-01-18 00:27:30|35925.65|35830.65|35922.1|35827.1|35926.27|35831.27|35922.1|35827.1|33
1610929660000|2021-01-18 00:27:40|35922.06|35827.06|35910.08|35815.08|35922.06|35827.06|35902.16|35807.16|40
1610929670000|2021-01-18 00:27:50|35909.34|35814.34|35873.14|35778.14|35909.88|35814.88|35868.43|35773.43|37
1610929680000|2021-01-18 00:28:00|35874.61|35779.61|35892.94|35797.94|35897.66|35802.66|35871.45|35776.45|35
1610929690000|2021-01-18 00:28:10|35892.97|35797.97|35898.69|35803.69|35898.75|35803.75|35879.37|35784.37|38
1610929700000|2021-01-18 00:28:20|35894.97|35799.97|35880.66|35785.66|35897.09|35802.09|35872.53|35777.53|37
1610929710000|2021-01-18 00:28:30|35881.01|35786.01|35907.71|35812.71|35908.77|35813.77|35873.95|35778.95|39
1610929720000|2021-01-18 00:28:40|35908.39|35813.39|35928.44|35833.44|35938.34|35843.34|35908.38|35813.38|37
1610929730000|2021-01-18 00:28:50|35931.28|35836.28|35933.66|35838.66|35941.01|35846.01|35926.71|35831.71|38
1610929740000|2021-01-18 00:29:00|35936.81|35841.81|35907.56|35812.56|35942.58|35847.58|35907.56|35812.56|40
1610929750000|2021-01-18 00:29:10|35906.99|35811.99|35906.48|35811.48|35911.62|35816.62|35891.48|35796.48|34
1610929760000|2021-01-18 00:29:20|35906.43|35811.43|35907.3|35812.3|35917.37|35822.37|35901.96|35806.96|40
1610929770000|2021-01-18 00:29:30|35907.38|35812.38|35889.09|35794.09|35909.09|35814.09|35888.2|35793.2|38
1610929780000|2021-01-18 00:29:40|35889.45|35794.45|35875.07|35780.07|35890.58|35795.58|35875.07|35780.07|34
1610929790000|2021-01-18 00:29:50|35875.06|35780.06|35884.94|35789.94|35890.08|35795.08|35873.32|35778.32|33
1610929800000|2021-01-18 00:30:00|35885.85|35790.85|35909.64|35814.64|35922.66|35827.66|35885.85|35790.85|38
1610929810000|2021-01-18 00:30:10|35908.96|35813.96|35877.14|35782.14|35908.96|35813.96|35876.95|35781.95|39
1610929820000|2021-01-18 00:30:20|35873.71|35778.71|35842.73|35747.73|35873.71|35778.71|35841.52|35746.52|37
1610929830000|2021-01-18 00:30:30|35841.71|35746.71|35852.8|35757.8|35853.07|35758.07|35838.82|35743.82|35
1610929840000|2021-01-18 00:30:40|35852.83|35757.83|35856.65|35761.65|35876.1|35781.1|35852.02|35757.02|37
1610929850000|2021-01-18 00:30:50|35855.1|35760.1|35857.2|35762.2|35870.95|35775.95|35849.31|35754.31|40
1610929860000|2021-01-18 00:31:00|35855.94|35760.94|35891.38|35796.38|35900.58|35805.58|35855.73|35760.73|37
1610929870000|2021-01-18 00:31:10|35892.79|35797.79|35899.58|35804.58|35899.58|35804.58|35889.03|35794.03|33
1610929880000|2021-01-18 00:31:20|35900.21|35805.21|35865.3|35770.3|35901.24|35806.24|35865.3|35770.3|39
1610929890000|2021-01-18 00:31:30|35864.83|35769.83|35865.75|35770.75|35865.75|35770.75|35857.69|35762.69|38
1610929900000|2021-01-18 00:31:40|35858.65|35763.65|35869.27|35774.27|35876.31|35781.31|35852.8|35757.8|35
1610929910000|2021-01-18 00:31:50|35870.46|35775.46|35884.66|35789.66|35891.64|35796.64|35870.44|35775.44|40
1610929920000|2021-01-18 00:32:00|35884.88|35789.88|35885.04|35790.04|35892.69|35797.69|35882.78|35787.78|27
1610929930000|2021-01-18 00:32:10|35884.84|35789.84|35894.87|35799.87|35902.03|35807.03|35882.85|35787.85|35
1610929940000|2021-01-18 00:32:20|35894.26|35799.26|35905.57|35810.57|35905.71|35810.71|35894.26|35799.26|39
1610929950000|2021-01-18 00:32:30|35905.56|35810.56|35913.06|35818.06|35915.83|35820.83|35900|35805|30
1610929960000|2021-01-18 00:32:40|35913.05|35818.05|35932|35837|35932|35837|35910.71|35815.71|31
1610929970000|2021-01-18 00:32:50|35929.95|35834.95|35949.07|35854.07|35954.21|35859.21|35929.95|35834.95|38
1610929980000|2021-01-18 00:33:00|35943.41|35848.41|35927.57|35832.57|35944.59|35849.59|35927.53|35832.53|37
1610929990000|2021-01-18 00:33:10|35926.67|35831.67|35898.73|35803.73|35927.2|35832.2|35898.73|35803.73|40
1610930000000|2021-01-18 00:33:20|35898.7|35803.7|35885.18|35790.18|35902.73|35807.73|35885.18|35790.18|34
1610930010000|2021-01-18 00:33:30|35884.68|35789.68|35876.33|35781.33|35896.3|35801.3|35876.13|35781.13|37
1610930020000|2021-01-18 00:33:40|35878.47|35783.47|35883.32|35788.32|35892.21|35797.21|35878.47|35783.47|38
1610930030000|2021-01-18 00:33:50|35882.97|35787.97|35874.93|35779.93|35892.77|35797.77|35874.93|35779.93|39
1610930040000|2021-01-18 00:34:00|35874.76|35779.76|35874.86|35779.86|35877.72|35782.72|35872.73|35777.73|38
1610930050000|2021-01-18 00:34:10|35874.79|35779.79|35890.64|35795.64|35898.65|35803.65|35874.79|35779.79|37
1610930060000|2021-01-18 00:34:20|35887.77|35792.77|35966.9|35871.9|35969.19|35874.19|35882.86|35787.86|38
1610930070000|2021-01-18 00:34:30|35967.09|35872.09|35990.28|35895.28|35990.28|35895.28|35967.09|35872.09|37
1610930080000|2021-01-18 00:34:40|35987.05|35892.05|36010.3|35915.3|36011.74|35916.74|35987.05|35892.05|35
1610930090000|2021-01-18 00:34:50|36005.78|35910.78|36036.79|35941.79|36036.79|35941.79|36003.76|35908.76|37
1610930100000|2021-01-18 00:35:00|36035.11|35940.11|36036.33|35941.33|36041.26|35946.26|36035.11|35940.11|35
1610930110000|2021-01-18 00:35:10|36034.79|35939.79|36017.26|35922.26|36034.79|35939.79|36007.78|35912.78|34
1610930120000|2021-01-18 00:35:20|36017.27|35922.27|36022.74|35927.74|36038.8|35943.8|36017.27|35922.27|39
1610930130000|2021-01-18 00:35:30|36023.93|35928.93|35994.79|35899.79|36024.42|35929.42|35989.33|35894.33|40
1610930140000|2021-01-18 00:35:40|35993.16|35898.16|35997.33|35902.33|36001.27|35906.27|35987.22|35892.22|37
1610930150000|2021-01-18 00:35:50|35998.54|35903.54|36002.36|35907.36|36004.85|35909.85|35998.54|35903.54|39
1610930160000|2021-01-18 00:36:00|36004.22|35909.22|36010.29|35915.29|36016.37|35921.37|36001.86|35906.86|36
1610930170000|2021-01-18 00:36:10|36010.15|35915.15|36006.2|35911.2|36010.15|35915.15|35987.77|35892.77|37
1610930180000|2021-01-18 00:36:20|36005.57|35910.57|36021.89|35926.89|36021.97|35926.97|36004.42|35909.42|40
1610930190000|2021-01-18 00:36:30|36022.13|35927.13|36009.38|35914.38|36032.12|35937.12|36007.77|35912.77|40
1610930200000|2021-01-18 00:36:40|36009.61|35914.61|35997.39|35902.39|36017.08|35922.08|35996.87|35901.87|34
1610930210000|2021-01-18 00:36:50|35999.04|35904.04|35991.91|35896.91|36004.08|35909.08|35991.91|35896.91|37
1610930220000|2021-01-18 00:37:00|35992.18|35897.18|36000.46|35905.46|36003.53|35908.53|35992.18|35897.18|35
1610930230000|2021-01-18 00:37:10|35999.58|35904.58|35987.55|35892.55|35999.58|35904.58|35981.49|35886.49|35
1610930240000|2021-01-18 00:37:20|35986.77|35891.77|35983|35888|35997.95|35902.95|35982.92|35887.92|38
1610930250000|2021-01-18 00:37:30|35982.53|35887.53|35962.53|35867.53|35982.53|35887.53|35952.03|35857.03|35
1610930260000|2021-01-18 00:37:40|35961.82|35866.82|35957.61|35862.61|35974.68|35879.68|35951.83|35856.83|33
1610930270000|2021-01-18 00:37:50|35958.99|35863.99|35951.03|35856.03|35960.78|35865.78|35948.56|35853.56|31
1610930280000|2021-01-18 00:38:00|35949.82|35854.82|35968.39|35873.39|35968.39|35873.39|35944.38|35849.38|35
1610930290000|2021-01-18 00:38:10|35969.91|35874.91|35984.44|35889.44|35987.29|35892.29|35969.91|35874.91|35
1610930300000|2021-01-18 00:38:20|35984.32|35889.32|35978.07|35883.07|35984.75|35889.75|35975.43|35880.43|30
1610930310000|2021-01-18 00:38:30|35978.8|35883.8|35975.37|35880.37|35980.4|35885.4|35965.33|35870.33|34
1610930320000|2021-01-18 00:38:40|35973.03|35878.03|35966.59|35871.59|35974|35879|35966.59|35871.59|33
1610930330000|2021-01-18 00:38:50|35966.63|35871.63|35967.3|35872.3|35967.98|35872.98|35963.84|35868.84|37
1610930340000|2021-01-18 00:39:00|35967.59|35872.59|35981.4|35886.4|35989.05|35894.05|35966.62|35871.62|38
1610930350000|2021-01-18 00:39:10|35981.95|35886.95|35958.39|35863.39|35981.95|35886.95|35958.39|35863.39|34
1610930360000|2021-01-18 00:39:20|35957.66|35862.66|35954.71|35859.71|35966.26|35871.26|35949.15|35854.15|36
1610930370000|2021-01-18 00:39:30|35954.95|35859.95|35940.51|35845.51|35954.95|35859.95|35928.28|35833.28|37
1610930380000|2021-01-18 00:39:40|35938.76|35843.76|35936.55|35841.55|35946.08|35851.08|35926.54|35831.54|31
1610930390000|2021-01-18 00:39:50|35939.85|35844.85|35925.23|35830.23|35939.85|35844.85|35924.7|35829.7|27
1610930400000|2021-01-18 00:40:00|35924.7|35829.7|35929.43|35834.43|35941.61|35846.61|35924.67|35829.67|35
1610930410000|2021-01-18 00:40:10|35929.44|35834.44|35900.31|35805.31|35936.38|35841.38|35900.31|35805.31|35
1610930420000|2021-01-18 00:40:20|35895.08|35800.08|35895.28|35800.28|35900.21|35805.21|35894.91|35799.91|27
1610930430000|2021-01-18 00:40:30|35894.98|35799.98|35879.2|35784.2|35894.98|35799.98|35879.2|35784.2|28
1610930440000|2021-01-18 00:40:40|35878.59|35783.59|35869.06|35774.06|35878.59|35783.59|35868.15|35773.15|27
1610930450000|2021-01-18 00:40:50|35869.12|35774.12|35882.6|35787.6|35882.6|35787.6|35868.62|35773.62|36
1610930460000|2021-01-18 00:41:00|35883.07|35788.07|35878.7|35783.7|35885.51|35790.51|35875.73|35780.73|25
1610930470000|2021-01-18 00:41:10|35878.84|35783.84|35883.31|35788.31|35888.18|35793.18|35877.2|35782.2|32
1610930480000|2021-01-18 00:41:20|35887.5|35792.5|35884.83|35789.83|35887.5|35792.5|35874.04|35779.04|38
1610930490000|2021-01-18 00:41:30|35885.39|35790.39|35878.56|35783.56|35885.5|35790.5|35878.45|35783.45|27
1610930500000|2021-01-18 00:41:40|35878.65|35783.65|35868.99|35773.99|35879.1|35784.1|35868.8|35773.8|30
1610930510000|2021-01-18 00:41:50|35868.92|35773.92|35868.66|35773.66|35869.8|35774.8|35867.96|35772.96|33
1610930520000|2021-01-18 00:42:00|35868.36|35773.36|35836.87|35741.87|35869.42|35774.42|35836.87|35741.87|32
1610930530000|2021-01-18 00:42:10|35840.08|35745.08|35839.21|35744.21|35845.98|35750.98|35837.92|35742.92|37
1610930540000|2021-01-18 00:42:20|35839.2|35744.2|35853.56|35758.56|35853.9|35758.9|35837.21|35742.21|35
1610930550000|2021-01-18 00:42:30|35853.41|35758.41|35849.45|35754.45|35853.41|35758.41|35849.45|35754.45|21
1610930560000|2021-01-18 00:42:40|35850.43|35755.43|35867.69|35772.69|35875.04|35780.04|35850.43|35755.43|34
1610930570000|2021-01-18 00:42:50|35865.97|35770.97|35867.87|35772.87|35868.25|35773.25|35859.79|35764.79|19
1610930580000|2021-01-18 00:43:00|35867.5|35772.5|35870.19|35775.19|35870.59|35775.59|35867.5|35772.5|35
1610930590000|2021-01-18 00:43:10|35870.24|35775.24|35864.57|35769.57|35870.24|35775.24|35852.7|35757.7|34
1610930600000|2021-01-18 00:43:20|35866.41|35771.41|35868.65|35773.65|35869.38|35774.38|35866.41|35771.41|29
1610930610000|2021-01-18 00:43:30|35869.19|35774.19|35872.95|35777.95|35872.95|35777.95|35862.45|35767.45|36
1610930620000|2021-01-18 00:43:40|35870.48|35775.48|35878.39|35783.39|35878.39|35783.39|35870.48|35775.48|27
1610930630000|2021-01-18 00:43:50|35878.24|35783.24|35878.42|35783.42|35879.72|35784.72|35878.24|35783.24|36
1610930640000|2021-01-18 00:44:00|35878.5|35783.5|35878.34|35783.34|35890.61|35795.61|35878.33|35783.33|32
1610930650000|2021-01-18 00:44:10|35878.3|35783.3|35879.68|35784.68|35890.11|35795.11|35877.73|35782.73|36
1610930660000|2021-01-18 00:44:20|35879.35|35784.35|35876.18|35781.18|35880.38|35785.38|35876.07|35781.07|27
1610930670000|2021-01-18 00:44:30|35876.05|35781.05|35872.19|35777.19|35877.48|35782.48|35860.55|35765.55|34
1610930680000|2021-01-18 00:44:40|35868.94|35773.94|35886.95|35791.95|35893.7|35798.7|35868.82|35773.82|37
1610930690000|2021-01-18 00:44:50|35885.05|35790.05|35886.74|35791.74|35886.74|35791.74|35876|35781|23
1610930700000|2021-01-18 00:45:00|35887.51|35792.51|35896.23|35801.23|35896.23|35801.23|35887.51|35792.51|28
1610930710000|2021-01-18 00:45:10|35897.41|35802.41|35924.56|35829.56|35924.56|35829.56|35897.41|35802.41|40
1610930720000|2021-01-18 00:45:20|35924.59|35829.59|35935.72|35840.72|35936.25|35841.25|35919.66|35824.66|35
1610930730000|2021-01-18 00:45:30|35938.56|35843.56|35959.62|35864.62|35959.62|35864.62|35932.79|35837.79|37
1610930740000|2021-01-18 00:45:40|35959.66|35864.66|35956.66|35861.66|35963.05|35868.05|35956.66|35861.66|38
1610930750000|2021-01-18 00:45:50|35957.97|35862.97|35983.16|35888.16|35983.55|35888.55|35957.94|35862.94|31
1610930760000|2021-01-18 00:46:00|35984.86|35889.86|35961.47|35866.47|35985.94|35890.94|35956.13|35861.13|33
1610930770000|2021-01-18 00:46:10|35967.11|35872.11|35994.69|35899.69|35995.41|35900.41|35964.82|35869.82|37
1610930780000|2021-01-18 00:46:20|35995.42|35900.42|35998.01|35903.01|35999.11|35904.11|35993.57|35898.57|28
1610930790000|2021-01-18 00:46:30|35998.02|35903.02|36037.1|35942.1|36037.31|35942.31|35998.02|35903.02|37
1610930800000|2021-01-18 00:46:40|36037.41|35942.41|36036.18|35941.18|36038.64|35943.64|36029.23|35934.23|37
1610930810000|2021-01-18 00:46:50|36035.23|35940.23|36029.96|35934.96|36037.77|35942.77|36024.9|35929.9|34
1610930820000|2021-01-18 00:47:00|36029.65|35934.65|36011.9|35916.9|36029.65|35934.65|36008.02|35913.02|41
1610930830000|2021-01-18 00:47:10|36011.93|35916.93|36013.5|35918.5|36026.46|35931.46|36010.62|35915.62|33
1610930840000|2021-01-18 00:47:20|36018.23|35923.23|35992.92|35897.92|36019.44|35924.44|35992.92|35897.92|36
1610930850000|2021-01-18 00:47:30|35992.68|35897.68|35989.58|35894.58|35992.68|35897.68|35980.49|35885.49|40
1610930860000|2021-01-18 00:47:40|35990.78|35895.78|35985.66|35890.66|35990.78|35895.78|35977.35|35882.35|38
1610930870000|2021-01-18 00:47:50|35983.72|35888.72|35965.49|35870.49|35984.6|35889.6|35965.11|35870.11|27
1610930880000|2021-01-18 00:48:00|35965.68|35870.68|35998.34|35903.34|35999.57|35904.57|35965.68|35870.68|36
1610930890000|2021-01-18 00:48:10|35998.68|35903.68|35982.38|35887.38|35998.68|35903.68|35981.57|35886.57|33
1610930900000|2021-01-18 00:48:20|35982.16|35887.16|35982.83|35887.83|35991.52|35896.52|35982.16|35887.16|32
1610930910000|2021-01-18 00:48:30|35979.62|35884.62|35975.59|35880.59|35979.62|35884.62|35974.71|35879.71|32
1610930920000|2021-01-18 00:48:40|35975.84|35880.84|35989.01|35894.01|35991.83|35896.83|35975.84|35880.84|33
1610930930000|2021-01-18 00:48:50|35988.36|35893.36|35985.72|35890.72|35989.58|35894.58|35981.71|35886.71|34
1610930940000|2021-01-18 00:49:00|35985.44|35890.44|35962.71|35867.71|35986.37|35891.37|35961.44|35866.44|33
1610930950000|2021-01-18 00:49:10|35963.06|35868.06|35959.65|35864.65|35964.99|35869.99|35958.61|35863.61|25
1610930960000|2021-01-18 00:49:20|35959.15|35864.15|35954|35859|35959.15|35864.15|35954|35859|20
1610930970000|2021-01-18 00:49:30|35955.37|35860.37|35953.54|35858.54|35958.11|35863.11|35953.54|35858.54|21
1610930980000|2021-01-18 00:49:40|35953.98|35858.98|35950.24|35855.24|35953.98|35858.98|35948.6|35853.6|21
1610930990000|2021-01-18 00:49:50|35950.23|35855.23|35949.96|35854.96|35950.23|35855.23|35948.56|35853.56|14
1610931000000|2021-01-18 00:50:00|35950.32|35855.32|35951.44|35856.44|35951.91|35856.91|35950.14|35855.14|11
1610931010000|2021-01-18 00:50:10|35950.86|35855.86|35961.54|35866.54|35961.58|35866.58|35950.61|35855.61|20
1610931020000|2021-01-18 00:50:20|35962.03|35867.03|35948.14|35853.14|35962.03|35867.03|35947.62|35852.62|20
1610931030000|2021-01-18 00:50:30|35948.57|35853.57|35948.82|35853.82|35948.82|35853.82|35948.32|35853.32|25
1610931040000|2021-01-18 00:50:40|35948.83|35853.83|35946.92|35851.92|35948.83|35853.83|35946.51|35851.51|32
1610931050000|2021-01-18 00:50:50|35946.76|35851.76|35950.47|35855.47|35950.47|35855.47|35946.76|35851.76|37
1610931060000|2021-01-18 00:51:00|35950.54|35855.54|35956.68|35861.68|35971.94|35876.94|35950.54|35855.54|35
1610931070000|2021-01-18 00:51:10|35956.53|35861.53|35947.24|35852.24|35958.39|35863.39|35947.24|35852.24|32
1610931080000|2021-01-18 00:51:20|35947.23|35852.23|35948.26|35853.26|35948.8|35853.8|35946.77|35851.77|34
1610931090000|2021-01-18 00:51:30|35947.64|35852.64|35948.74|35853.74|35952.73|35857.73|35947.56|35852.56|28
1610931100000|2021-01-18 00:51:40|35948.26|35853.26|35946.21|35851.21|35948.73|35853.73|35946.21|35851.21|14
1610931110000|2021-01-18 00:51:50|35939.25|35844.25|35915.33|35820.33|35941|35846|35912.35|35817.35|35
1610931120000|2021-01-18 00:52:00|35915.28|35820.28|35937.87|35842.87|35939.81|35844.81|35912|35817|35
1610931130000|2021-01-18 00:52:10|35938.02|35843.02|35942.1|35847.1|35947.49|35852.49|35936.83|35841.83|35
1610931140000|2021-01-18 00:52:20|35944.52|35849.52|35921.11|35826.11|35944.52|35849.52|35920.74|35825.74|36
1610931150000|2021-01-18 00:52:30|35921.72|35826.72|35921.6|35826.6|35927.23|35832.23|35919.12|35824.12|31
1610931160000|2021-01-18 00:52:40|35921.61|35826.61|35926.93|35831.93|35932.44|35837.44|35921.61|35826.61|27
1610931170000|2021-01-18 00:52:50|35926.14|35831.14|35927.74|35832.74|35928.8|35833.8|35926.14|35831.14|7
1610931180000|2021-01-18 00:53:00|35927.79|35832.79|35937|35842|35952.67|35857.67|35927.79|35832.79|33
1610931190000|2021-01-18 00:53:10|35937.08|35842.08|35915.24|35820.24|35937.51|35842.51|35915.24|35820.24|34
1610931200000|2021-01-18 00:53:20|35915.25|35820.25|35912.12|35817.12|35916.45|35821.45|35910.01|35815.01|21
1610931210000|2021-01-18 00:53:30|35912.18|35817.18|35906.95|35811.95|35914.91|35819.91|35904.92|35809.92|25
1610931220000|2021-01-18 00:53:40|35906.97|35811.97|35902.49|35807.49|35915.11|35820.11|35902.49|35807.49|26
1610931230000|2021-01-18 00:53:50|35902.46|35807.46|35912.22|35817.22|35912.22|35817.22|35902.42|35807.42|19
1610931240000|2021-01-18 00:54:00|35912.21|35817.21|35904.69|35809.69|35912.21|35817.21|35902.06|35807.06|34
1610931250000|2021-01-18 00:54:10|35901.2|35806.2|35898.7|35803.7|35902.51|35807.51|35896.11|35801.11|25
1610931260000|2021-01-18 00:54:20|35894.38|35799.38|35880.57|35785.57|35894.38|35799.38|35877.89|35782.89|18
1610931270000|2021-01-18 00:54:30|35880.56|35785.56|35865.62|35770.62|35881.55|35786.55|35864.53|35769.53|30
1610931280000|2021-01-18 00:54:40|35865.64|35770.64|35875.58|35780.58|35881.44|35786.44|35865.64|35770.64|35
1610931290000|2021-01-18 00:54:50|35875.43|35780.43|35879.79|35784.79|35880.12|35785.12|35875.43|35780.43|31
1610931300000|2021-01-18 00:55:00|35879.81|35784.81|35894.99|35799.99|35897.41|35802.41|35879.81|35784.81|38
1610931310000|2021-01-18 00:55:10|35895.03|35800.03|35912.72|35817.72|35912.72|35817.72|35893.82|35798.82|38
1610931320000|2021-01-18 00:55:20|35913.29|35818.29|35898.38|35803.38|35913.36|35818.36|35894.1|35799.1|36
1610931330000|2021-01-18 00:55:30|35899.16|35804.16|35903.42|35808.42|35905.7|35810.7|35896.16|35801.16|37
1610931340000|2021-01-18 00:55:40|35903.44|35808.44|35900.99|35805.99|35904.31|35809.31|35900.99|35805.99|19
1610931350000|2021-01-18 00:55:50|35901.27|35806.27|35917.91|35822.91|35918.86|35823.86|35901.21|35806.21|32
1610931360000|2021-01-18 00:56:00|35917.92|35822.92|35956.73|35861.73|35956.73|35861.73|35917.39|35822.39|36
1610931370000|2021-01-18 00:56:10|35956.82|35861.82|35991.41|35896.41|35991.41|35896.41|35956.82|35861.82|35
1610931380000|2021-01-18 00:56:20|35991.09|35896.09|35993.35|35898.35|35994.36|35899.36|35991.09|35896.09|15
1610931390000|2021-01-18 00:56:30|35993.39|35898.39|35994.04|35899.04|35998.5|35903.5|35993.19|35898.19|35
1610931400000|2021-01-18 00:56:40|35994.35|35899.35|35984.05|35889.05|35996.15|35901.15|35979.8|35884.8|36
1610931410000|2021-01-18 00:56:50|35983.92|35888.92|35992.41|35897.41|35993.56|35898.56|35981.89|35886.89|33
1610931420000|2021-01-18 00:57:00|35992.72|35897.72|35987.17|35892.17|35992.72|35897.72|35987.17|35892.17|10
1610931430000|2021-01-18 00:57:10|35988.16|35893.16|35989.01|35894.01|35994.77|35899.77|35979.91|35884.91|36
1610931440000|2021-01-18 00:57:20|35986.94|35891.94|35944.75|35849.75|35987|35892|35934.65|35839.65|40
1610931450000|2021-01-18 00:57:30|35944.71|35849.71|35941.69|35846.69|35944.71|35849.71|35929.33|35834.33|35
1610931460000|2021-01-18 00:57:40|35941.98|35846.98|35942.91|35847.91|35942.91|35847.91|35940.07|35845.07|19
1610931470000|2021-01-18 00:57:50|35941.66|35846.66|35952.9|35857.9|35952.9|35857.9|35939.44|35844.44|24
1610931480000|2021-01-18 00:58:00|35952.91|35857.91|35966.52|35871.52|35969.23|35874.23|35952.91|35857.91|32
1610931490000|2021-01-18 00:58:10|35966.68|35871.68|35968.78|35873.78|35972.09|35877.09|35966.35|35871.35|34
1610931500000|2021-01-18 00:58:20|35968.71|35873.71|35956.37|35861.37|35972.47|35877.47|35956.35|35861.35|35
1610931510000|2021-01-18 00:58:30|35956.35|35861.35|35963.55|35868.55|35965.34|35870.34|35956.35|35861.35|28
1610931520000|2021-01-18 00:58:40|35963.43|35868.43|35957.49|35862.49|35963.43|35868.43|35957|35862|27
1610931530000|2021-01-18 00:58:50|35957.67|35862.67|35972.24|35877.24|35975.72|35880.72|35957.67|35862.67|38
1610931540000|2021-01-18 00:59:00|35973.79|35878.79|35975.59|35880.59|35975.7|35880.7|35973.12|35878.12|24
1610931550000|2021-01-18 00:59:10|35974.97|35879.97|35989.42|35894.42|35989.49|35894.49|35974.97|35879.97|31
1610931560000|2021-01-18 00:59:20|35989.44|35894.44|35991.94|35896.94|35992.65|35897.65|35988.13|35893.13|35
1610931570000|2021-01-18 00:59:30|35990.87|35895.87|35995.12|35900.12|35999.13|35904.13|35990.87|35895.87|37
1610931580000|2021-01-18 00:59:40|35994.98|35899.98|35999.24|35904.24|35999.24|35904.24|35994.71|35899.71|26
1610931590000|2021-01-18 00:59:50|35999.34|35904.34|35999.7|35904.7|36002.42|35907.42|35998.9|35903.9|23
1610931600000|2021-01-18 01:00:00|35999.66|35904.66|35998.18|35903.18|35999.66|35904.66|35998.18|35903.18|13
1610931610000|2021-01-18 01:00:10|35998.15|35903.15|35971.41|35876.41|35998.35|35903.35|35970.74|35875.74|31
1610931620000|2021-01-18 01:00:20|35971.59|35876.59|35984.89|35889.89|35993.93|35898.93|35971.25|35876.25|39
1610931630000|2021-01-18 01:00:30|35984.88|35889.88|35997.94|35902.94|35999.18|35904.18|35976.01|35881.01|37
1610931640000|2021-01-18 01:00:40|35997.97|35902.97|36019.44|35924.44|36019.44|35924.44|35997.97|35902.97|37
1610931650000|2021-01-18 01:00:50|36019.48|35924.48|36071.9|35976.9|36071.9|35976.9|36019.43|35924.43|37
1610931660000|2021-01-18 01:01:00|36077|35982|36096.6|36001.6|36097.32|36002.32|36068.58|35973.58|39
1610931670000|2021-01-18 01:01:10|36097.2|36002.2|36101.53|36006.53|36111.56|36016.56|36096.83|36001.83|37
1610931680000|2021-01-18 01:01:20|36097.76|36002.76|36098.11|36003.11|36104.87|36009.87|36096.19|36001.19|38
1610931690000|2021-01-18 01:01:30|36095.24|36000.24|36098.29|36003.29|36098.97|36003.97|36091.51|35996.51|39
1610931700000|2021-01-18 01:01:40|36097.76|36002.76|36075.89|35980.89|36098.78|36003.78|36073.06|35978.06|36
1610931710000|2021-01-18 01:01:50|36075.81|35980.81|36092.68|35997.68|36116.78|36021.78|36075.81|35980.81|40
1610931720000|2021-01-18 01:02:00|36086.71|35991.71|36066.43|35971.43|36088.05|35993.05|36064.15|35969.15|40
1610931730000|2021-01-18 01:02:10|36066.52|35971.52|36060.92|35965.92|36066.52|35971.52|36047.56|35952.56|39
1610931740000|2021-01-18 01:02:20|36061.11|35966.11|36059.53|35964.53|36063.31|35968.31|36056.25|35961.25|36
1610931750000|2021-01-18 01:02:30|36060.37|35965.37|36052.18|35957.18|36060.48|35965.48|36050.52|35955.52|39
1610931760000|2021-01-18 01:02:40|36052.15|35957.15|36025.78|35930.78|36056.44|35961.44|36025.78|35930.78|33
1610931770000|2021-01-18 01:02:50|36018.15|35923.15|36027.18|35932.18|36031.21|35936.21|36008.92|35913.92|34
1610931780000|2021-01-18 01:03:00|36027.29|35932.29|36023.37|35928.37|36034.21|35939.21|36013.49|35918.49|40
1610931790000|2021-01-18 01:03:10|36026.58|35931.58|35997.22|35902.22|36034.26|35939.26|35997.22|35902.22|33
1610931800000|2021-01-18 01:03:20|35993.88|35898.88|35971.28|35876.28|35993.88|35898.88|35970.71|35875.71|36
1610931810000|2021-01-18 01:03:30|35970.59|35875.59|35978.29|35883.29|35985.24|35890.24|35969.23|35874.23|36
1610931820000|2021-01-18 01:03:40|35976.48|35881.48|35970.71|35875.71|35981.63|35886.63|35969.61|35874.61|34
1610931830000|2021-01-18 01:03:50|35970.44|35875.44|35970.71|35875.71|35972.36|35877.36|35969.71|35874.71|25
1610931840000|2021-01-18 01:04:00|35970.54|35875.54|35973.87|35878.87|35975.47|35880.47|35970.54|35875.54|23
1610931850000|2021-01-18 01:04:10|35973.88|35878.88|35964.34|35869.34|35974.09|35879.09|35964.34|35869.34|17
1610931860000|2021-01-18 01:04:20|35964.33|35869.33|35944.75|35849.75|35964.33|35869.33|35944.75|35849.75|24
1610931870000|2021-01-18 01:04:30|35944.74|35849.74|35949.53|35854.53|35950.11|35855.11|35944.74|35849.74|29
1610931880000|2021-01-18 01:04:40|35950.96|35855.96|35957.82|35862.82|35963.36|35868.36|35947.4|35852.4|37
1610931890000|2021-01-18 01:04:50|35957.79|35862.79|35948.88|35853.88|35962.51|35867.51|35948.87|35853.87|17
1610931900000|2021-01-18 01:05:00|35948.84|35853.84|35966.93|35871.93|35968.91|35873.91|35946.88|35851.88|37
1610931910000|2021-01-18 01:05:10|35966.52|35871.52|35946.02|35851.02|35966.52|35871.52|35943.02|35848.02|33
1610931920000|2021-01-18 01:05:20|35946.69|35851.69|35944.19|35849.19|35951.11|35856.11|35944.19|35849.19|25
1610931930000|2021-01-18 01:05:30|35945.73|35850.73|35948.36|35853.36|35954.12|35859.12|35945.72|35850.72|34
1610931940000|2021-01-18 01:05:40|35948.49|35853.49|35938.8|35843.8|35948.49|35853.49|35935.3|35840.3|26
1610931950000|2021-01-18 01:05:50|35938.29|35843.29|35940.32|35845.32|35940.32|35845.32|35938.29|35843.29|20
1610931960000|2021-01-18 01:06:00|35940.33|35845.33|35987.76|35892.76|35987.76|35892.76|35940.33|35845.33|38
1610931970000|2021-01-18 01:06:10|35987.67|35892.67|35964.07|35869.07|35987.67|35892.67|35961.78|35866.78|35
1610931980000|2021-01-18 01:06:20|35964.1|35869.1|35949.71|35854.71|35964.7|35869.7|35948.57|35853.57|33
1610931990000|2021-01-18 01:06:30|35949.69|35854.69|35963.87|35868.87|35964.42|35869.42|35949.69|35854.69|37
1610932000000|2021-01-18 01:06:40|35962.54|35867.54|35946.55|35851.55|35963.24|35868.24|35946.55|35851.55|33
1610932010000|2021-01-18 01:06:50|35945.93|35850.93|35947.06|35852.06|35951.75|35856.75|35944.23|35849.23|26
1610932020000|2021-01-18 01:07:00|35947.11|35852.11|35923.4|35828.4|35947.11|35852.11|35922.71|35827.71|24
1610932030000|2021-01-18 01:07:10|35924.28|35829.28|35920.69|35825.69|35942.4|35847.4|35915.34|35820.34|38
1610932040000|2021-01-18 01:07:20|35920.59|35825.59|35919.92|35824.92|35920.59|35825.59|35919.67|35824.67|21
1610932050000|2021-01-18 01:07:30|35919.69|35824.69|35920.75|35825.75|35933.69|35838.69|35919.51|35824.51|31
1610932060000|2021-01-18 01:07:40|35921.38|35826.38|35931.04|35836.04|35932.77|35837.77|35916.3|35821.3|29
1610932070000|2021-01-18 01:07:50|35927.86|35832.86|35940.2|35845.2|35940.2|35845.2|35924.36|35829.36|28
1610932080000|2021-01-18 01:08:00|35939.42|35844.42|35952.9|35857.9|35963.76|35868.76|35938.68|35843.68|38
1610932090000|2021-01-18 01:08:10|35953.13|35858.13|35934.48|35839.48|35953.13|35858.13|35933.32|35838.32|35
1610932100000|2021-01-18 01:08:20|35934.42|35839.42|35942.45|35847.45|35948.8|35853.8|35934.03|35839.03|37
1610932110000|2021-01-18 01:08:30|35943.14|35848.14|35939.4|35844.4|35948.47|35853.47|35939.26|35844.26|40
1610932120000|2021-01-18 01:08:40|35938.69|35843.69|35923.62|35828.62|35939.99|35844.99|35921.44|35826.44|34
1610932130000|2021-01-18 01:08:50|35924.98|35829.98|35928.29|35833.29|35938.72|35843.72|35922.96|35827.96|35
1610932140000|2021-01-18 01:09:00|35929.87|35834.87|35927.56|35832.56|35938.37|35843.37|35925.48|35830.48|37
1610932150000|2021-01-18 01:09:10|35927.06|35832.06|35926.53|35831.53|35940.62|35845.62|35924.92|35829.92|30
1610932160000|2021-01-18 01:09:20|35926.52|35831.52|35928.26|35833.26|35930.91|35835.91|35923.51|35828.51|30
1610932170000|2021-01-18 01:09:30|35927.13|35832.13|35925.82|35830.82|35927.72|35832.72|35924.68|35829.68|35
1610932180000|2021-01-18 01:09:40|35925.83|35830.83|35922.89|35827.89|35926|35831|35922.89|35827.89|25
1610932190000|2021-01-18 01:09:50|35922.91|35827.91|35929.32|35834.32|35934.21|35839.21|35921.78|35826.78|33
1610932200000|2021-01-18 01:10:00|35928.74|35833.74|35937.14|35842.14|35938.05|35843.05|35928.48|35833.48|31
1610932210000|2021-01-18 01:10:10|35939.3|35844.3|35932.77|35837.77|35955.59|35860.59|35932.77|35837.77|34
1610932220000|2021-01-18 01:10:20|35932.84|35837.84|35936.5|35841.5|35940.33|35845.33|35930.05|35835.05|33
1610932230000|2021-01-18 01:10:30|35936.93|35841.93|35943.51|35848.51|35943.51|35848.51|35932.92|35837.92|35
1610932240000|2021-01-18 01:10:40|35941.62|35846.62|35932.01|35837.01|35941.62|35846.62|35922.71|35827.71|38
1610932250000|2021-01-18 01:10:50|35932.08|35837.08|35928.41|35833.41|35932.08|35837.08|35925.14|35830.14|30
1610932260000|2021-01-18 01:11:00|35933.74|35838.74|35922.75|35827.75|35933.74|35838.74|35922.75|35827.75|24
1610932270000|2021-01-18 01:11:10|35923.5|35828.5|35877.36|35782.36|35923.5|35828.5|35877.36|35782.36|37
1610932280000|2021-01-18 01:11:20|35877.97|35782.97|35880.09|35785.09|35882.9|35787.9|35876.52|35781.52|32
1610932290000|2021-01-18 01:11:30|35879.66|35784.66|35874.36|35779.36|35879.66|35784.66|35872.21|35777.21|34
1610932300000|2021-01-18 01:11:40|35874.23|35779.23|35862.37|35767.37|35876.98|35781.98|35862.37|35767.37|36
1610932310000|2021-01-18 01:11:50|35862.32|35767.32|35857.32|35762.32|35864.09|35769.09|35856.38|35761.38|26
1610932320000|2021-01-18 01:12:00|35857.21|35762.21|35829.12|35734.12|35858.07|35763.07|35828.58|35733.58|35
1610932330000|2021-01-18 01:12:10|35829.76|35734.76|35818.97|35723.97|35829.77|35734.77|35814.07|35719.07|34
1610932340000|2021-01-18 01:12:20|35814.96|35719.96|35812.23|35717.23|35818.4|35723.4|35811.82|35716.82|28
1610932350000|2021-01-18 01:12:30|35810.79|35715.79|35811.16|35716.16|35812.66|35717.66|35808.87|35713.87|22
1610932360000|2021-01-18 01:12:40|35810.71|35715.71|35808.49|35713.49|35814.07|35719.07|35808.49|35713.49|33
1610932370000|2021-01-18 01:12:50|35804.93|35709.93|35788.76|35693.76|35808.43|35713.43|35787.83|35692.83|27
1610932380000|2021-01-18 01:13:00|35789.06|35694.06|35775.99|35680.99|35802.54|35707.54|35775.99|35680.99|30
1610932390000|2021-01-18 01:13:10|35776.01|35681.01|35797.75|35702.75|35799.61|35704.61|35776.01|35681.01|35
1610932400000|2021-01-18 01:13:20|35800.26|35705.26|35765.36|35670.36|35801.24|35706.24|35764.46|35669.46|37
1610932410000|2021-01-18 01:13:30|35765.35|35670.35|35733.51|35638.51|35765.35|35670.35|35733.51|35638.51|31
1610932420000|2021-01-18 01:13:40|35732.27|35637.27|35723.08|35628.08|35737.3|35642.3|35721.91|35626.91|37
1610932430000|2021-01-18 01:13:50|35722.47|35627.47|35721.03|35626.03|35743.03|35648.03|35720.03|35625.03|40
1610932440000|2021-01-18 01:14:00|35719.8|35624.8|35717.99|35622.99|35721.1|35626.1|35712.32|35617.32|34
1610932450000|2021-01-18 01:14:10|35718.08|35623.08|35717.65|35622.65|35719.96|35624.96|35713.2|35618.2|34
1610932460000|2021-01-18 01:14:20|35718.34|35623.34|35717.12|35622.12|35718.88|35623.88|35716.01|35621.01|34
1610932470000|2021-01-18 01:14:30|35718.24|35623.24|35732.8|35637.8|35749.53|35654.53|35718.24|35623.24|37
1610932480000|2021-01-18 01:14:40|35729.54|35634.54|35729.45|35634.45|35732.22|35637.22|35721.98|35626.98|31
1610932490000|2021-01-18 01:14:50|35730.25|35635.25|35734.9|35639.9|35734.9|35639.9|35730.21|35635.21|33
1610932500000|2021-01-18 01:15:00|35734.78|35639.78|35744.63|35649.63|35748.33|35653.33|35734.33|35639.33|36
1610932510000|2021-01-18 01:15:10|35745.09|35650.09|35760.29|35665.29|35760.82|35665.82|35744.61|35649.61|31
1610932520000|2021-01-18 01:15:20|35762.33|35667.33|35760.63|35665.63|35767.07|35672.07|35758.82|35663.82|31
1610932530000|2021-01-18 01:15:30|35760.6|35665.6|35763.54|35668.54|35767.13|35672.13|35754.05|35659.05|34
1610932540000|2021-01-18 01:15:40|35763.34|35668.34|35753.83|35658.83|35763.34|35668.34|35753.83|35658.83|37
1610932550000|2021-01-18 01:15:50|35753.92|35658.92|35755.72|35660.72|35763.5|35668.5|35744.56|35649.56|36
1610932560000|2021-01-18 01:16:00|35770.57|35675.57|35762.67|35667.67|35785.05|35690.05|35762.57|35667.57|34
1610932570000|2021-01-18 01:16:10|35762.57|35667.57|35778.04|35683.04|35784.93|35689.93|35762.15|35667.15|30
1610932580000|2021-01-18 01:16:20|35778.02|35683.02|35788.56|35693.56|35788.56|35693.56|35771.87|35676.87|33
1610932590000|2021-01-18 01:16:30|35787.41|35692.41|35787.31|35692.31|35789.1|35694.1|35781.37|35686.37|27
1610932600000|2021-01-18 01:16:40|35787.15|35692.15|35793.64|35698.64|35793.64|35698.64|35787.15|35692.15|17
1610932610000|2021-01-18 01:16:50|35798.57|35703.57|35811.02|35716.02|35812.35|35717.35|35796.75|35701.75|34
1610932620000|2021-01-18 01:17:00|35811.01|35716.01|35785.32|35690.32|35811.01|35716.01|35781.68|35686.68|35
1610932630000|2021-01-18 01:17:10|35784.87|35689.87|35806.2|35711.2|35806.38|35711.38|35781.44|35686.44|35
1610932640000|2021-01-18 01:17:20|35805.66|35710.66|35805.57|35710.57|35806.13|35711.13|35801.83|35706.83|28
1610932650000|2021-01-18 01:17:30|35804.9|35709.9|35787.65|35692.65|35804.9|35709.9|35781.79|35686.79|35
1610932660000|2021-01-18 01:17:40|35787.78|35692.78|35801.94|35706.94|35805.07|35710.07|35787.78|35692.78|34
1610932670000|2021-01-18 01:17:50|35804.58|35709.58|35792.53|35697.53|35806.83|35711.83|35792.53|35697.53|34
1610932680000|2021-01-18 01:18:00|35794.54|35699.54|35806.03|35711.03|35806.19|35711.19|35794.46|35699.46|36
1610932690000|2021-01-18 01:18:10|35806.01|35711.01|35794.11|35699.11|35806.01|35711.01|35794.11|35699.11|31
1610932700000|2021-01-18 01:18:20|35794.01|35699.01|35802.64|35707.64|35809.24|35714.24|35785.9|35690.9|35
1610932710000|2021-01-18 01:18:30|35800.48|35705.48|35808.63|35713.63|35809.78|35714.78|35800.48|35705.48|35
1610932720000|2021-01-18 01:18:40|35808.64|35713.64|35829.6|35734.6|35830.37|35735.37|35808.64|35713.64|37
1610932730000|2021-01-18 01:18:50|35829.92|35734.92|35818.55|35723.55|35830.87|35735.87|35817.43|35722.43|35
1610932740000|2021-01-18 01:19:00|35811.97|35716.97|35800.26|35705.26|35811.97|35716.97|35799.13|35704.13|39
1610932750000|2021-01-18 01:19:10|35800.28|35705.28|35798.19|35703.19|35806.87|35711.87|35796.43|35701.43|32
1610932760000|2021-01-18 01:19:20|35798.17|35703.17|35814|35719|35814|35719|35795.07|35700.07|37
1610932770000|2021-01-18 01:19:30|35814.95|35719.95|35811.51|35716.51|35815.32|35720.32|35805.85|35710.85|37
1610932780000|2021-01-18 01:19:40|35811.52|35716.52|35785.21|35690.21|35811.54|35716.54|35784.86|35689.86|39
1610932790000|2021-01-18 01:19:50|35786.38|35691.38|35796.21|35701.21|35797.45|35702.45|35786.38|35691.38|32
1610932800000|2021-01-18 01:20:00|35796.81|35701.81|35803.76|35708.76|35805.35|35710.35|35796.1|35701.1|25
1610932810000|2021-01-18 01:20:10|35803.95|35708.95|35829.36|35734.36|35830.12|35735.12|35803.95|35708.95|34
1610932820000|2021-01-18 01:20:20|35827|35732|35835.19|35740.19|35836.88|35741.88|35827|35732|31
1610932830000|2021-01-18 01:20:30|35834.94|35739.94|35820.63|35725.63|35834.94|35739.94|35816.95|35721.95|39
1610932840000|2021-01-18 01:20:40|35820.92|35725.92|35822.92|35727.92|35832.53|35737.53|35817.25|35722.25|37
1610932850000|2021-01-18 01:20:50|35823.98|35728.98|35825.09|35730.09|35827.4|35732.4|35823.93|35728.93|34
1610932860000|2021-01-18 01:21:00|35825.56|35730.56|35797.51|35702.51|35825.56|35730.56|35794.92|35699.92|30
1610932870000|2021-01-18 01:21:10|35797.09|35702.09|35764.03|35669.03|35797.51|35702.51|35759.87|35664.87|30
1610932880000|2021-01-18 01:21:20|35764.4|35669.4|35773.48|35678.48|35784.06|35689.06|35764.22|35669.22|39
1610932890000|2021-01-18 01:21:30|35778.75|35683.75|35766.54|35671.54|35786.18|35691.18|35765.97|35670.97|33
1610932900000|2021-01-18 01:21:40|35766.51|35671.51|35767.75|35672.75|35778.98|35683.98|35764.84|35669.84|37
1610932910000|2021-01-18 01:21:50|35767.7|35672.7|35758.78|35663.78|35768.26|35673.26|35758.66|35663.66|30
1610932920000|2021-01-18 01:22:00|35758.66|35663.66|35731.93|35636.93|35758.66|35663.66|35726.76|35631.76|36
1610932930000|2021-01-18 01:22:10|35733.59|35638.59|35734.36|35639.36|35742.64|35647.64|35731.52|35636.52|36
1610932940000|2021-01-18 01:22:20|35735.71|35640.71|35751.59|35656.59|35753.9|35658.9|35733.33|35638.33|40
1610932950000|2021-01-18 01:22:30|35751.53|35656.53|35756.21|35661.21|35756.65|35661.65|35746.41|35651.41|39
1610932960000|2021-01-18 01:22:40|35755.95|35660.95|35768.01|35673.01|35770.22|35675.22|35752.76|35657.76|39
1610932970000|2021-01-18 01:22:50|35768.26|35673.26|35767.93|35672.93|35771.87|35676.87|35765.17|35670.17|35
1610932980000|2021-01-18 01:23:00|35766.58|35671.58|35757.98|35662.98|35766.58|35671.58|35755.72|35660.72|34
1610932990000|2021-01-18 01:23:10|35759.35|35664.35|35762.37|35667.37|35764.35|35669.35|35755.04|35660.04|35
1610933000000|2021-01-18 01:23:20|35763.07|35668.07|35764.18|35669.18|35770.09|35675.09|35760.13|35665.13|35
1610933010000|2021-01-18 01:23:30|35763.89|35668.89|35753.47|35658.47|35765.71|35670.71|35753.47|35658.47|38
1610933020000|2021-01-18 01:23:40|35753.64|35658.64|35736.87|35641.87|35756.1|35661.1|35736.18|35641.18|32
1610933030000|2021-01-18 01:23:50|35735.71|35640.71|35731.23|35636.23|35736.21|35641.21|35731.23|35636.23|26
1610933040000|2021-01-18 01:24:00|35730.79|35635.79|35678.75|35583.75|35730.79|35635.79|35678.75|35583.75|35
1610933050000|2021-01-18 01:24:10|35677.29|35582.29|35675.96|35580.96|35679.78|35584.78|35671.66|35576.66|37
1610933060000|2021-01-18 01:24:20|35675.92|35580.92|35673.64|35578.64|35685.83|35590.83|35666.36|35571.36|38
1610933070000|2021-01-18 01:24:30|35675.03|35580.03|35667.88|35572.88|35675.03|35580.03|35654.89|35559.89|37
1610933080000|2021-01-18 01:24:40|35666.76|35571.76|35664.79|35569.79|35672.56|35577.56|35661.37|35566.37|38
1610933090000|2021-01-18 01:24:50|35664.68|35569.68|35670.72|35575.72|35676.74|35581.74|35657.24|35562.24|40
1610933100000|2021-01-18 01:25:00|35667.96|35572.96|35680.13|35585.13|35680.13|35585.13|35659.18|35564.18|35
1610933110000|2021-01-18 01:25:10|35680.2|35585.2|35682.94|35587.94|35686.05|35591.05|35678.87|35583.87|36
1610933120000|2021-01-18 01:25:20|35683.41|35588.41|35683.56|35588.56|35685.88|35590.88|35679.17|35584.17|37
1610933130000|2021-01-18 01:25:30|35683.73|35588.73|35717.48|35622.48|35717.49|35622.49|35683.73|35588.73|34
1610933140000|2021-01-18 01:25:40|35718.39|35623.39|35704.49|35609.49|35719.78|35624.78|35703.27|35608.27|31
1610933150000|2021-01-18 01:25:50|35704.58|35609.58|35706.94|35611.94|35707.39|35612.39|35704.55|35609.55|20
1610933160000|2021-01-18 01:26:00|35706.91|35611.91|35709.48|35614.48|35713.42|35618.42|35706.21|35611.21|36
1610933170000|2021-01-18 01:26:10|35702.53|35607.53|35689.66|35594.66|35702.53|35607.53|35689.66|35594.66|28
1610933180000|2021-01-18 01:26:20|35689.65|35594.65|35700.61|35605.61|35704.86|35609.86|35689.65|35594.65|24
1610933190000|2021-01-18 01:26:30|35703.53|35608.53|35692.48|35597.48|35703.53|35608.53|35678.82|35583.82|31
1610933200000|2021-01-18 01:26:40|35683.58|35588.58|35683.65|35588.65|35693.79|35598.79|35678.51|35583.51|32
1610933210000|2021-01-18 01:26:50|35687.61|35592.61|35693.57|35598.57|35694.46|35599.46|35680.68|35585.68|37
1610933220000|2021-01-18 01:27:00|35693.54|35598.54|35693.65|35598.65|35694.97|35599.97|35686.21|35591.21|30
1610933230000|2021-01-18 01:27:10|35693.89|35598.89|35692.46|35597.46|35693.89|35598.89|35689.3|35594.3|39
1610933240000|2021-01-18 01:27:20|35692.51|35597.51|35715.24|35620.24|35715.24|35620.24|35692.51|35597.51|31
1610933250000|2021-01-18 01:27:30|35715.06|35620.06|35714.67|35619.67|35725.04|35630.04|35710.13|35615.13|36
1610933260000|2021-01-18 01:27:40|35714.37|35619.37|35756.18|35661.18|35756.18|35661.18|35714.34|35619.34|38
1610933270000|2021-01-18 01:27:50|35755.76|35660.76|35758.4|35663.4|35762.96|35667.96|35754.69|35659.69|34
1610933280000|2021-01-18 01:28:00|35758.39|35663.39|35748.07|35653.07|35762.52|35667.52|35746.42|35651.42|33
1610933290000|2021-01-18 01:28:10|35752.79|35657.79|35748.8|35653.8|35757.47|35662.47|35746.95|35651.95|29
1610933300000|2021-01-18 01:28:20|35748.79|35653.79|35749.79|35654.79|35751.78|35656.78|35744.26|35649.26|30
1610933310000|2021-01-18 01:28:30|35750.78|35655.78|35751.06|35656.06|35751.43|35656.43|35749.56|35654.56|22
1610933320000|2021-01-18 01:28:40|35751.6|35656.6|35769.61|35674.61|35769.61|35674.61|35750.38|35655.38|36
1610933330000|2021-01-18 01:28:50|35771.92|35676.92|35766.79|35671.79|35771.92|35676.92|35765.35|35670.35|33
1610933340000|2021-01-18 01:29:00|35767.34|35672.34|35770.01|35675.01|35770.97|35675.97|35765.63|35670.63|34
1610933350000|2021-01-18 01:29:10|35769.98|35674.98|35777.02|35682.02|35777.03|35682.03|35769.36|35674.36|28
1610933360000|2021-01-18 01:29:20|35776.91|35681.91|35769.71|35674.71|35777.92|35682.92|35769.31|35674.31|28
1610933370000|2021-01-18 01:29:30|35770.18|35675.18|35784.19|35689.19|35784.43|35689.43|35770.09|35675.09|33
1610933380000|2021-01-18 01:29:40|35784.05|35689.05|35784.26|35689.26|35784.33|35689.33|35781.81|35686.81|25
1610933390000|2021-01-18 01:29:50|35784.33|35689.33|35785.53|35690.53|35785.53|35690.53|35784.33|35689.33|16
1610933400000|2021-01-18 01:30:00|35785.54|35690.54|35807.61|35712.61|35807.61|35712.61|35785.45|35690.45|32
1610933410000|2021-01-18 01:30:10|35807.65|35712.65|35826.2|35731.2|35826.2|35731.2|35807.65|35712.65|36
1610933420000|2021-01-18 01:30:20|35826.23|35731.23|35840.76|35745.76|35840.76|35745.76|35826.23|35731.23|40
1610933430000|2021-01-18 01:30:30|35837.74|35742.74|35858.53|35763.53|35859.47|35764.47|35837.74|35742.74|37
1610933440000|2021-01-18 01:30:40|35858.72|35763.72|35863.59|35768.59|35863.59|35768.59|35858.52|35763.52|25
1610933450000|2021-01-18 01:30:50|35864.07|35769.07|35893.21|35798.21|35893.21|35798.21|35864.07|35769.07|28
1610933460000|2021-01-18 01:31:00|35893.17|35798.17|35842.43|35747.43|35893.23|35798.23|35840.84|35745.84|34
1610933470000|2021-01-18 01:31:10|35848.26|35753.26|35871.83|35776.83|35871.83|35776.83|35848.26|35753.26|34
1610933480000|2021-01-18 01:31:20|35873.05|35778.05|35895.28|35800.28|35895.81|35800.81|35872.95|35777.95|38
1610933490000|2021-01-18 01:31:30|35895.31|35800.31|35895.44|35800.44|35898.53|35803.53|35892.2|35797.2|37
1610933500000|2021-01-18 01:31:40|35895.59|35800.59|35893.44|35798.44|35897.12|35802.12|35884.82|35789.82|39
1610933510000|2021-01-18 01:31:50|35893.27|35798.27|35899.77|35804.77|35900.48|35805.48|35893.27|35798.27|36
1610933520000|2021-01-18 01:32:00|35899.78|35804.78|35905.41|35810.41|35905.76|35810.76|35899.27|35804.27|22
1610933530000|2021-01-18 01:32:10|35905.46|35810.46|35906.22|35811.22|35906.25|35811.25|35904.73|35809.73|19
1610933540000|2021-01-18 01:32:20|35911.02|35816.02|35894.32|35799.32|35911.02|35816.02|35894.32|35799.32|11
1610933550000|2021-01-18 01:32:30|35899.16|35804.16|35900.73|35805.73|35904.24|35809.24|35887.31|35792.31|31
1610933560000|2021-01-18 01:32:40|35900.74|35805.74|35913.79|35818.79|35917.6|35822.6|35900.74|35805.74|30
1610933570000|2021-01-18 01:32:50|35913.84|35818.84|35917.86|35822.86|35917.86|35822.86|35913.58|35818.58|29
1610933580000|2021-01-18 01:33:00|35917.91|35822.91|35930.54|35835.54|35930.54|35835.54|35917.86|35822.86|19
1610933590000|2021-01-18 01:33:10|35930.55|35835.55|35918.78|35823.78|35931.13|35836.13|35915.83|35820.83|22
1610933600000|2021-01-18 01:33:20|35920.56|35825.56|35921.37|35826.37|35921.89|35826.89|35918.42|35823.42|15
1610933610000|2021-01-18 01:33:30|35921.43|35826.43|35927.82|35832.82|35929.3|35834.3|35919.95|35824.95|31
1610933620000|2021-01-18 01:33:40|35927.76|35832.76|35924.97|35829.97|35927.76|35832.76|35923.63|35828.63|35
1610933630000|2021-01-18 01:33:50|35924.15|35829.15|35925.27|35830.27|35927.18|35832.18|35923.2|35828.2|28
1610933640000|2021-01-18 01:34:00|35925.48|35830.48|35924.32|35829.32|35926.75|35831.75|35924.15|35829.15|27
1610933650000|2021-01-18 01:34:10|35924.13|35829.13|35926.32|35831.32|35926.53|35831.53|35924.13|35829.13|29
1610933660000|2021-01-18 01:34:20|35925.69|35830.69|35931.03|35836.03|35931.04|35836.04|35924.41|35829.41|29
1610933670000|2021-01-18 01:34:30|35931.04|35836.04|35919.9|35824.9|35931.17|35836.17|35919.9|35824.9|31
1610933680000|2021-01-18 01:34:40|35919.48|35824.48|35916.11|35821.11|35919.67|35824.67|35914.42|35819.42|26
1610933690000|2021-01-18 01:34:50|35916.94|35821.94|35915.54|35820.54|35917.11|35822.11|35914.75|35819.75|28
1610933700000|2021-01-18 01:35:00|35915.55|35820.55|35924.18|35829.18|35926.52|35831.52|35912.82|35817.82|35
1610933710000|2021-01-18 01:35:10|35923.95|35828.95|35911.58|35816.58|35923.96|35828.96|35911.01|35816.01|33
1610933720000|2021-01-18 01:35:20|35911.7|35816.7|35916.05|35821.05|35916.05|35821.05|35911.35|35816.35|26
1610933730000|2021-01-18 01:35:30|35916.08|35821.08|35924.97|35829.97|35925.29|35830.29|35916.08|35821.08|34
1610933740000|2021-01-18 01:35:40|35924.15|35829.15|35923.28|35828.28|35924.15|35829.15|35918.98|35823.98|25
1610933750000|2021-01-18 01:35:50|35925|35830|35923.29|35828.29|35930.69|35835.69|35922.14|35827.14|29
1610933760000|2021-01-18 01:36:00|35923.35|35828.35|35925.63|35830.63|35926.35|35831.35|35922.64|35827.64|22
1610933770000|2021-01-18 01:36:10|35925.69|35830.69|35925.78|35830.78|35926.24|35831.24|35925.53|35830.53|37
1610933780000|2021-01-18 01:36:20|35925.79|35830.79|35913.12|35818.12|35930|35835|35913.12|35818.12|22
1610933790000|2021-01-18 01:36:30|35910.01|35815.01|35902.68|35807.68|35911.61|35816.61|35901.77|35806.77|21
1610933800000|2021-01-18 01:36:40|35902.74|35807.74|35899.16|35804.16|35902.74|35807.74|35888.52|35793.52|19
1610933810000|2021-01-18 01:36:50|35899.11|35804.11|35923.63|35828.63|35927.88|35832.88|35899.11|35804.11|28
1610933820000|2021-01-18 01:37:00|35923.65|35828.65|35924.78|35829.78|35925.51|35830.51|35922.92|35827.92|24
1610933830000|2021-01-18 01:37:10|35926.35|35831.35|35924.78|35829.78|35926.61|35831.61|35924.78|35829.78|15
1610933840000|2021-01-18 01:37:20|35926.62|35831.62|35930.59|35835.59|35932.67|35837.67|35923.82|35828.82|25
1610933850000|2021-01-18 01:37:30|35929.96|35834.96|35930.95|35835.95|35931.25|35836.25|35929.96|35834.96|9
1610933860000|2021-01-18 01:37:40|35931.04|35836.04|35916.54|35821.54|35931.22|35836.22|35916.38|35821.38|20
1610933870000|2021-01-18 01:37:50|35916.1|35821.1|35915.81|35820.81|35918.83|35823.83|35915.64|35820.64|15
1610933880000|2021-01-18 01:38:00|35915.84|35820.84|35911.67|35816.67|35922.51|35827.51|35911.67|35816.67|28
1610933890000|2021-01-18 01:38:10|35912.05|35817.05|35927.57|35832.57|35927.57|35832.57|35904.76|35809.76|34
1610933900000|2021-01-18 01:38:20|35926.92|35831.92|35931.7|35836.7|35931.7|35836.7|35926.92|35831.92|36
1610933910000|2021-01-18 01:38:30|35931.52|35836.52|35931.68|35836.68|35931.68|35836.68|35931.52|35836.52|5
1610933920000|2021-01-18 01:38:40|35931.58|35836.58|35931.89|35836.89|35932.63|35837.63|35931.58|35836.58|11
1610933930000|2021-01-18 01:38:50|35931.88|35836.88|35931.27|35836.27|35932.08|35837.08|35931|35836|28
1610933940000|2021-01-18 01:39:00|35931.05|35836.05|35945.52|35850.52|35945.92|35850.92|35931.05|35836.05|24
1610933950000|2021-01-18 01:39:10|35945.54|35850.54|35952.37|35857.37|35953.52|35858.52|35944.51|35849.51|38
1610933960000|2021-01-18 01:39:20|35952.52|35857.52|35951.84|35856.84|35953.42|35858.42|35951.84|35856.84|24
1610933970000|2021-01-18 01:39:30|35950.39|35855.39|35987.3|35892.3|35988.63|35893.63|35947.48|35852.48|40
1610933980000|2021-01-18 01:39:40|35987.42|35892.42|35977.36|35882.36|35996.74|35901.74|35968.27|35873.27|37
1610933990000|2021-01-18 01:39:50|35974.37|35879.37|35972.53|35877.53|35979.66|35884.66|35972.53|35877.53|37
1610934000000|2021-01-18 01:40:00|35972.58|35877.58|35974.25|35879.25|35976.35|35881.35|35971.27|35876.27|35
1610934010000|2021-01-18 01:40:10|35971.42|35876.42|35950.74|35855.74|35974.89|35879.89|35950.74|35855.74|35
1610934020000|2021-01-18 01:40:20|35950.73|35855.73|35959.96|35864.96|35964.44|35869.44|35950.73|35855.73|33
1610934030000|2021-01-18 01:40:30|35959.9|35864.9|35957.37|35862.37|35959.9|35864.9|35953.8|35858.8|19
1610934040000|2021-01-18 01:40:40|35956.89|35861.89|35969.58|35874.58|35969.58|35874.58|35956.81|35861.81|37
1610934050000|2021-01-18 01:40:50|35969.61|35874.61|35973.72|35878.72|35989.47|35894.47|35969.61|35874.61|39
1610934060000|2021-01-18 01:41:00|35974.68|35879.68|35982.67|35887.67|35986.81|35891.81|35974.68|35879.68|38
1610934070000|2021-01-18 01:41:10|35982.65|35887.65|35984.96|35889.96|35988.21|35893.21|35980.14|35885.14|23
1610934080000|2021-01-18 01:41:20|35985.1|35890.1|35986.36|35891.36|35988.53|35893.53|35985.1|35890.1|24
1610934090000|2021-01-18 01:41:30|35986.08|35891.08|35987.17|35892.17|35987.73|35892.73|35986|35891|16
1610934100000|2021-01-18 01:41:40|35987.08|35892.08|35986.93|35891.93|35989.01|35894.01|35986.93|35891.93|18
1610934110000|2021-01-18 01:41:50|35988.67|35893.67|35989.02|35894.02|35989.02|35894.02|35987.5|35892.5|25
1610934120000|2021-01-18 01:42:00|35990.08|35895.08|35991.88|35896.88|35991.88|35896.88|35986.47|35891.47|25
1610934130000|2021-01-18 01:42:10|35991.91|35896.91|35994.29|35899.29|35994.62|35899.62|35991.35|35896.35|20
1610934140000|2021-01-18 01:42:20|35994.9|35899.9|35995.47|35900.47|35996.55|35901.55|35994.15|35899.15|24
1610934150000|2021-01-18 01:42:30|35995.38|35900.38|35991.77|35896.77|35996.21|35901.21|35988.27|35893.27|30
1610934160000|2021-01-18 01:42:40|35990.69|35895.69|35990.2|35895.2|35992.4|35897.4|35988.74|35893.74|30
1610934170000|2021-01-18 01:42:50|35988.74|35893.74|35990.98|35895.98|35995.17|35900.17|35988.74|35893.74|32
1610934180000|2021-01-18 01:43:00|35990.82|35895.82|35991.25|35896.25|35993.53|35898.53|35989.93|35894.93|30
1610934190000|2021-01-18 01:43:10|35989.9|35894.9|36006.67|35911.67|36006.68|35911.68|35989.9|35894.9|28
1610934200000|2021-01-18 01:43:20|36006.61|35911.61|36006.82|35911.82|36008.16|35913.16|36002.69|35907.69|27
1610934210000|2021-01-18 01:43:30|36011.19|35916.19|36056.89|35961.89|36059.48|35964.48|36011.19|35916.19|31
1610934220000|2021-01-18 01:43:40|36056.65|35961.65|36034.12|35939.12|36056.65|35961.65|36034.12|35939.12|38
1610934230000|2021-01-18 01:43:50|36034.13|35939.13|36035.21|35940.21|36043.08|35948.08|36026.45|35931.45|39
1610934240000|2021-01-18 01:44:00|36029.46|35934.46|36019.97|35924.97|36030.31|35935.31|36013|35918|38
1610934250000|2021-01-18 01:44:10|36026.4|35931.4|36021.05|35926.05|36034|35939|36012.51|35917.51|37
1610934260000|2021-01-18 01:44:20|36020.94|35925.94|36011.82|35916.82|36022.54|35927.54|36010.9|35915.9|39
1610934270000|2021-01-18 01:44:30|36011.94|35916.94|36024.86|35929.86|36024.86|35929.86|36011.94|35916.94|34
1610934280000|2021-01-18 01:44:40|36020.98|35925.98|36028.29|35933.29|36029.12|35934.12|36018.46|35923.46|38
1610934290000|2021-01-18 01:44:50|36025.44|35930.44|36033.97|35938.97|36035.29|35940.29|36017.21|35922.21|37
1610934300000|2021-01-18 01:45:00|36031.62|35936.62|36006.1|35911.1|36032.07|35937.07|36006.1|35911.1|36
1610934310000|2021-01-18 01:45:10|36004.92|35909.92|35994.6|35899.6|36004.92|35909.92|35983.93|35888.93|37
1610934320000|2021-01-18 01:45:20|35993.15|35898.15|35988.05|35893.05|36002.22|35907.22|35988.05|35893.05|39
1610934330000|2021-01-18 01:45:30|35988.03|35893.03|35986.61|35891.61|35989.93|35894.93|35979.49|35884.49|38
1610934340000|2021-01-18 01:45:40|35986.63|35891.63|35988.04|35893.04|35991.78|35896.78|35986.6|35891.6|27
1610934350000|2021-01-18 01:45:50|35987.66|35892.66|36003.96|35908.96|36005.03|35910.03|35987.1|35892.1|32
1610934360000|2021-01-18 01:46:00|36003.95|35908.95|35990.55|35895.55|36006.03|35911.03|35988.96|35893.96|40
1610934370000|2021-01-18 01:46:10|35991.81|35896.81|35993.56|35898.56|35998.93|35903.93|35990.54|35895.54|35
1610934380000|2021-01-18 01:46:20|35994.09|35899.09|36003.15|35908.15|36007.12|35912.12|35991.98|35896.98|37
1610934390000|2021-01-18 01:46:30|36003.91|35908.91|35991.12|35896.12|36004.02|35909.02|35990.01|35895.01|34
1610934400000|2021-01-18 01:46:40|35990.92|35895.92|36006.76|35911.76|36006.76|35911.76|35990.92|35895.92|23
1610934410000|2021-01-18 01:46:50|36006.87|35911.87|36025.01|35930.01|36025.69|35930.69|36006.87|35911.87|30
1610934420000|2021-01-18 01:47:00|36018.7|35923.7|36022|35927|36023.92|35928.92|36005.45|35910.45|36
1610934430000|2021-01-18 01:47:10|36021.36|35926.36|36017.44|35922.44|36022.16|35927.16|36011.45|35916.45|37
1610934440000|2021-01-18 01:47:20|36017.63|35922.63|36020.21|35925.21|36020.21|35925.21|36016.46|35921.46|36
1610934450000|2021-01-18 01:47:30|36020.11|35925.11|36022.96|35927.96|36023.31|35928.31|36019.73|35924.73|22
1610934460000|2021-01-18 01:47:40|36022.98|35927.98|36010.92|35915.92|36023.08|35928.08|36010.49|35915.49|34
1610934470000|2021-01-18 01:47:50|36011.2|35916.2|36023.12|35928.12|36023.6|35928.6|36010.52|35915.52|30
1610934480000|2021-01-18 01:48:00|36022.51|35927.51|36017.09|35922.09|36022.61|35927.61|36016.15|35921.15|33
1610934490000|2021-01-18 01:48:10|36017.03|35922.03|36017.01|35922.01|36020.02|35925.02|36016.22|35921.22|24
1610934500000|2021-01-18 01:48:20|36018.46|35923.46|36023.2|35928.2|36023.2|35928.2|36018.46|35923.46|19
1610934510000|2021-01-18 01:48:30|36024.08|35929.08|36025.24|35930.24|36028.27|35933.27|36024.08|35929.08|30
1610934520000|2021-01-18 01:48:40|36025.63|35930.63|36024.18|35929.18|36025.65|35930.65|36022.94|35927.94|29
1610934530000|2021-01-18 01:48:50|36024.22|35929.22|36024.08|35929.08|36025.39|35930.39|36023.94|35928.94|8
1610934540000|2021-01-18 01:49:00|36024.07|35929.07|36016.86|35921.86|36024.07|35929.07|36016.46|35921.46|22
1610934550000|2021-01-18 01:49:10|36018.57|35923.57|36027.48|35932.48|36028.37|35933.37|36018.57|35923.57|12
1610934560000|2021-01-18 01:49:20|36027.51|35932.51|36045.48|35950.48|36045.48|35950.48|36027.51|35932.51|34
1610934570000|2021-01-18 01:49:30|36046.21|35951.21|36055.43|35960.43|36055.43|35960.43|36041.91|35946.91|21
1610934580000|2021-01-18 01:49:40|36055.51|35960.51|36061.55|35966.55|36061.55|35966.55|36054.97|35959.97|29
1610934590000|2021-01-18 01:49:50|36061.58|35966.58|36055.72|35960.72|36062.22|35967.22|36053.06|35958.06|33
1610934600000|2021-01-18 01:50:00|36056.49|35961.49|36054.67|35959.67|36060.02|35965.02|36054.5|35959.5|15
1610934610000|2021-01-18 01:50:10|36054.37|35959.37|36048.58|35953.58|36054.37|35959.37|36045.88|35950.88|37
1610934620000|2021-01-18 01:50:20|36047.92|35952.92|36052.38|35957.38|36052.38|35957.38|36047.48|35952.48|33
1610934630000|2021-01-18 01:50:30|36050.04|35955.04|36053.26|35958.26|36056.26|35961.26|36050.04|35955.04|24
1610934640000|2021-01-18 01:50:40|36053.33|35958.33|36058.01|35963.01|36058.18|35963.18|36052.59|35957.59|31
1610934650000|2021-01-18 01:50:50|36057.83|35962.83|36050.32|35955.32|36058.63|35963.63|36050.32|35955.32|26
1610934660000|2021-01-18 01:51:00|36050.56|35955.56|36052.37|35957.37|36053.74|35958.74|36050.56|35955.56|30
1610934670000|2021-01-18 01:51:10|36052.38|35957.38|36036.76|35941.76|36052.38|35957.38|36035.6|35940.6|28
1610934680000|2021-01-18 01:51:20|36036.13|35941.13|36033.99|35938.99|36038.59|35943.59|36033.35|35938.35|22
1610934690000|2021-01-18 01:51:30|36034.61|35939.61|36035.19|35940.19|36035.19|35940.19|36031.64|35936.64|24
1610934700000|2021-01-18 01:51:40|36034.39|35939.39|36031.85|35936.85|36035.19|35940.19|36031.85|35936.85|16
1610934710000|2021-01-18 01:51:50|36031.84|35936.84|36031.72|35936.72|36033.27|35938.27|36023.35|35928.35|26
1610934720000|2021-01-18 01:52:00|36031.79|35936.79|36064.8|35969.8|36065.74|35970.74|36031.79|35936.79|23
1610934730000|2021-01-18 01:52:10|36070.15|35975.15|36067.5|35972.5|36079.26|35984.26|36063.17|35968.17|35
1610934740000|2021-01-18 01:52:20|36067.53|35972.53|36049|35954|36068.3|35973.3|36046.52|35951.52|38
1610934750000|2021-01-18 01:52:30|36047.68|35952.68|36037.78|35942.78|36054.75|35959.75|36031.7|35936.7|33
1610934760000|2021-01-18 01:52:40|36037.87|35942.87|36021.56|35926.56|36037.87|35942.87|36021.56|35926.56|25
1610934770000|2021-01-18 01:52:50|36021.55|35926.55|36013.31|35918.31|36028.69|35933.69|36013.31|35918.31|34
1610934780000|2021-01-18 01:53:00|36011.2|35916.2|36008.32|35913.32|36011.2|35916.2|35999.25|35904.25|30
1610934790000|2021-01-18 01:53:10|36008.3|35913.3|36007.95|35912.95|36011.48|35916.48|36007.95|35912.95|31
1610934800000|2021-01-18 01:53:20|36007.96|35912.96|36016.54|35921.54|36027.3|35932.3|36007.96|35912.96|26
1610934810000|2021-01-18 01:53:30|36016.22|35921.22|36028.61|35933.61|36028.61|35933.61|36016.22|35921.22|37
1610934820000|2021-01-18 01:53:40|36029.46|35934.46|36025.03|35930.03|36029.88|35934.88|36024.02|35929.02|37
1610934830000|2021-01-18 01:53:50|36024.54|35929.54|36020.19|35925.19|36026.88|35931.88|36020.19|35925.19|33
1610934840000|2021-01-18 01:54:00|36022.43|35927.43|36021.86|35926.86|36024.26|35929.26|36020.79|35925.79|30
1610934850000|2021-01-18 01:54:10|36021.88|35926.88|36034.66|35939.66|36042.05|35947.05|36021.88|35926.88|36
1610934860000|2021-01-18 01:54:20|36034.65|35939.65|36036.4|35941.4|36036.4|35941.4|36030.72|35935.72|30
1610934870000|2021-01-18 01:54:30|36036.71|35941.71|36044.41|35949.41|36045.04|35950.04|36036.47|35941.47|33
1610934880000|2021-01-18 01:54:40|36044.36|35949.36|36040.02|35945.02|36045.42|35950.42|36038.68|35943.68|28
1610934890000|2021-01-18 01:54:50|36040.23|35945.23|36029.83|35934.83|36040.23|35945.23|36024.6|35929.6|30
1610934900000|2021-01-18 01:55:00|36028.98|35933.98|36047.9|35952.9|36047.9|35952.9|36028.5|35933.5|33
1610934910000|2021-01-18 01:55:10|36047.89|35952.89|36048.35|35953.35|36049.18|35954.18|36047.89|35952.89|17
1610934920000|2021-01-18 01:55:20|36049.09|35954.09|36046.56|35951.56|36049.09|35954.09|36043.11|35948.11|21
1610934930000|2021-01-18 01:55:30|36046.64|35951.64|36046.46|35951.46|36048.46|35953.46|36046.46|35951.46|13
1610934940000|2021-01-18 01:55:40|36046.71|35951.71|36047.02|35952.02|36047.26|35952.26|36046.62|35951.62|12
1610934950000|2021-01-18 01:55:50|36047.05|35952.05|36046.2|35951.2|36047.05|35952.05|36045.81|35950.81|19
1610934960000|2021-01-18 01:56:00|36045.97|35950.97|36048.15|35953.15|36048.27|35953.27|36045.56|35950.56|18
1610934970000|2021-01-18 01:56:10|36048.3|35953.3|36048.18|35953.18|36048.66|35953.66|36048.18|35953.18|22
1610934980000|2021-01-18 01:56:20|36048.33|35953.33|36034.5|35939.5|36048.33|35953.33|36034.12|35939.12|32
1610934990000|2021-01-18 01:56:30|36034.46|35939.46|36032.04|35937.04|36037.67|35942.67|36032.04|35937.04|19
1610935000000|2021-01-18 01:56:40|36032|35937|36029.66|35934.66|36033.1|35938.1|36029.66|35934.66|20
1610935010000|2021-01-18 01:56:50|36029.53|35934.53|36028.79|35933.79|36029.53|35934.53|36028.69|35933.69|12
1610935020000|2021-01-18 01:57:00|36028.78|35933.78|36036.6|35941.6|36039.22|35944.22|36028.78|35933.78|22
1610935030000|2021-01-18 01:57:10|36036.54|35941.54|36043.58|35948.58|36043.58|35948.58|36034.88|35939.88|21
1610935040000|2021-01-18 01:57:20|36043.48|35948.48|36035.43|35940.43|36043.52|35948.52|36032.91|35937.91|26
1610935050000|2021-01-18 01:57:30|36034.94|35939.94|36031.9|35936.9|36035.83|35940.83|36030.45|35935.45|15
1610935060000|2021-01-18 01:57:40|36031.91|35936.91|36037.04|35942.04|36037.37|35942.37|36031.81|35936.81|28
1610935070000|2021-01-18 01:57:50|36037.32|35942.32|36096.19|36001.19|36096.61|36001.61|36037.2|35942.2|29
1610935080000|2021-01-18 01:58:00|36096.12|36001.12|36126.1|36031.1|36126.1|36031.1|36096.06|36001.06|32
1610935090000|2021-01-18 01:58:10|36136.99|36041.99|36156.92|36061.92|36170.67|36075.67|36136.99|36041.99|37
1610935100000|2021-01-18 01:58:20|36158.54|36063.54|36155.93|36060.93|36158.54|36063.54|36140.81|36045.81|37
1610935110000|2021-01-18 01:58:30|36156.02|36061.02|36171.09|36076.09|36182.61|36087.61|36155.88|36060.88|37
1610935120000|2021-01-18 01:58:40|36170.1|36075.1|36168.39|36073.39|36170.18|36075.18|36155.8|36060.8|37
1610935130000|2021-01-18 01:58:50|36169.1|36074.1|36177.14|36082.14|36180.09|36085.09|36165.94|36070.94|32
1610935140000|2021-01-18 01:59:00|36177.99|36082.99|36181.58|36086.58|36183.69|36088.69|36177.99|36082.99|31
1610935150000|2021-01-18 01:59:10|36180.2|36085.2|36172.19|36077.19|36180.21|36085.21|36171.31|36076.31|26
1610935160000|2021-01-18 01:59:20|36173.95|36078.95|36175.31|36080.31|36179.05|36084.05|36171.38|36076.38|35
1610935170000|2021-01-18 01:59:30|36174.61|36079.61|36159.3|36064.3|36176.21|36081.21|36159.3|36064.3|30
1610935180000|2021-01-18 01:59:40|36160.58|36065.58|36158.93|36063.93|36165.96|36070.96|36152.68|36057.68|36
1610935190000|2021-01-18 01:59:50|36158.8|36063.8|36154.85|36059.85|36159.63|36064.63|36151.7|36056.7|40
1610935200000|2021-01-18 02:00:00|36154.23|36059.23|36214.65|36119.65|36217.78|36122.78|36154.23|36059.23|40
1610935210000|2021-01-18 02:00:10|36214.64|36119.64|36219.14|36124.14|36222.16|36127.16|36209.63|36114.63|38
1610935220000|2021-01-18 02:00:20|36216.7|36121.7|36210.44|36115.44|36216.75|36121.75|36193.25|36098.25|40
1610935230000|2021-01-18 02:00:30|36212.49|36117.49|36196.28|36101.28|36214.59|36119.59|36196.28|36101.28|40
1610935240000|2021-01-18 02:00:40|36196.88|36101.88|36194.58|36099.58|36199.1|36104.1|36194.18|36099.18|36
1610935250000|2021-01-18 02:00:50|36194.15|36099.15|36194.74|36099.74|36195.01|36100.01|36190.72|36095.72|34
1610935260000|2021-01-18 02:01:00|36195.01|36100.01|36217.52|36122.52|36217.52|36122.52|36193.91|36098.91|32
1610935270000|2021-01-18 02:01:10|36217.55|36122.55|36211.71|36116.71|36217.74|36122.74|36211.71|36116.71|30
1610935280000|2021-01-18 02:01:20|36212.29|36117.29|36201.89|36106.89|36214.04|36119.04|36195.96|36100.96|36
1610935290000|2021-01-18 02:01:30|36202.57|36107.57|36201.11|36106.11|36204.52|36109.52|36199.86|36104.86|32
1610935300000|2021-01-18 02:01:40|36203.24|36108.24|36201.5|36106.5|36205.98|36110.98|36200.27|36105.27|30
1610935310000|2021-01-18 02:01:50|36199.92|36104.92|36178.72|36083.72|36199.92|36104.92|36176.37|36081.37|31
1610935320000|2021-01-18 02:02:00|36180.64|36085.64|36171.03|36076.03|36181.75|36086.75|36170.43|36075.43|34
1610935330000|2021-01-18 02:02:10|36170.84|36075.84|36169.9|36074.9|36174.42|36079.42|36169.9|36074.9|36
1610935340000|2021-01-18 02:02:20|36169.7|36074.7|36168.76|36073.76|36169.94|36074.94|36167.14|36072.14|34
1610935350000|2021-01-18 02:02:30|36168.83|36073.83|36149.88|36054.88|36169.46|36074.46|36149.86|36054.86|37
1610935360000|2021-01-18 02:02:40|36149.87|36054.87|36129.58|36034.58|36149.91|36054.91|36124.91|36029.91|28
1610935370000|2021-01-18 02:02:50|36124.34|36029.34|36124.39|36029.39|36128.32|36033.32|36118.56|36023.56|32
1610935380000|2021-01-18 02:03:00|36122.6|36027.6|36142.8|36047.8|36149.88|36054.88|36122.6|36027.6|31
1610935390000|2021-01-18 02:03:10|36141.61|36046.61|36118.9|36023.9|36141.61|36046.61|36118.9|36023.9|34
1610935400000|2021-01-18 02:03:20|36118.91|36023.91|36116.07|36021.07|36125.46|36030.46|36114.89|36019.89|32
1610935410000|2021-01-18 02:03:30|36115.01|36020.01|36107.07|36012.07|36117.02|36022.02|36106.57|36011.57|25
1610935420000|2021-01-18 02:03:40|36106.64|36011.64|36100.57|36005.57|36107.54|36012.54|36099.35|36004.35|33
1610935430000|2021-01-18 02:03:50|36100.44|36005.44|36104.88|36009.88|36111.46|36016.46|36100.07|36005.07|37
1610935440000|2021-01-18 02:04:00|36104.87|36009.87|36110.45|36015.45|36112.54|36017.54|36100.54|36005.54|30
1610935450000|2021-01-18 02:04:10|36110.81|36015.81|36106.95|36011.95|36113.29|36018.29|36106.05|36011.05|33
1610935460000|2021-01-18 02:04:20|36105.08|36010.08|36107.36|36012.36|36107.68|36012.68|36105.08|36010.08|30
1610935470000|2021-01-18 02:04:30|36107.55|36012.55|36098.68|36003.68|36107.55|36012.55|36098.68|36003.68|27
1610935480000|2021-01-18 02:04:40|36098.95|36003.95|36086.38|35991.38|36099.15|36004.15|36086.38|35991.38|29
1610935490000|2021-01-18 02:04:50|36085.85|35990.85|36082.33|35987.33|36086.13|35991.13|36079.81|35984.81|30
1610935500000|2021-01-18 02:05:00|36082.36|35987.36|36081.24|35986.24|36084.31|35989.31|36076.14|35981.14|31
1610935510000|2021-01-18 02:05:10|36081.54|35986.54|36078.65|35983.65|36081.54|35986.54|36078.56|35983.56|24
1610935520000|2021-01-18 02:05:20|36080.25|35985.25|36087.96|35992.96|36088.77|35993.77|36075.78|35980.78|32
1610935530000|2021-01-18 02:05:30|36090.48|35995.48|36080.05|35985.05|36090.48|35995.48|36080.05|35985.05|32
1610935540000|2021-01-18 02:05:40|36080.08|35985.08|36071.85|35976.85|36080.08|35985.08|36069.8|35974.8|32
1610935550000|2021-01-18 02:05:50|36070.9|35975.9|36073.83|35978.83|36074.49|35979.49|36070.89|35975.89|33
1610935560000|2021-01-18 02:06:00|36072.1|35977.1|36074.07|35979.07|36075.45|35980.45|36065.66|35970.66|28
1610935570000|2021-01-18 02:06:10|36072.75|35977.75|36061.52|35966.52|36072.75|35977.75|36061.36|35966.36|25
1610935580000|2021-01-18 02:06:20|36061.69|35966.69|36069.81|35974.81|36069.84|35974.84|36061.59|35966.59|32
1610935590000|2021-01-18 02:06:30|36069.98|35974.98|36068.27|35973.27|36070.73|35975.73|36067.64|35972.64|16
1610935600000|2021-01-18 02:06:40|36068.49|35973.49|36061.83|35966.83|36068.49|35973.49|36059.41|35964.41|34
1610935610000|2021-01-18 02:06:50|36061.65|35966.65|36062.52|35967.52|36062.52|35967.52|36061.21|35966.21|31
1610935620000|2021-01-18 02:07:00|36062.73|35967.73|36061.27|35966.27|36062.73|35967.73|36060.94|35965.94|29
1610935630000|2021-01-18 02:07:10|36061.38|35966.38|36054.83|35959.83|36061.38|35966.38|36054.73|35959.73|21
1610935640000|2021-01-18 02:07:20|36054.92|35959.92|36057.01|35962.01|36057.04|35962.04|36054.27|35959.27|21
1610935650000|2021-01-18 02:07:30|36057.7|35962.7|36051.45|35956.45|36058.14|35963.14|36051.38|35956.38|20
1610935660000|2021-01-18 02:07:40|36051.87|35956.87|36055.7|35960.7|36055.74|35960.74|36051.47|35956.47|20
1610935670000|2021-01-18 02:07:50|36055.69|35960.69|36052.67|35957.67|36055.69|35960.69|36052.67|35957.67|21
1610935680000|2021-01-18 02:08:00|36053.03|35958.03|36053.61|35958.61|36054.13|35959.13|36053.03|35958.03|17
1610935690000|2021-01-18 02:08:10|36053.59|35958.59|36053.75|35958.75|36053.75|35958.75|36052.02|35957.02|8
1610935700000|2021-01-18 02:08:20|36052.13|35957.13|36054.18|35959.18|36054.18|35959.18|36052.13|35957.13|4
1610935710000|2021-01-18 02:08:30|36055.44|35960.44|36059.91|35964.91|36059.97|35964.97|36055.44|35960.44|25
1610935720000|2021-01-18 02:08:40|36059.93|35964.93|36060.69|35965.69|36060.69|35965.69|36059.65|35964.65|30
1610935730000|2021-01-18 02:08:50|36060.25|35965.25|36056.62|35961.62|36060.25|35965.25|36056.46|35961.46|20
1610935740000|2021-01-18 02:09:00|36056.34|35961.34|36055.91|35960.91|36058.99|35963.99|36055.11|35960.11|34
1610935750000|2021-01-18 02:09:10|36056.52|35961.52|36064.43|35969.43|36064.43|35969.43|36056.52|35961.52|26
1610935760000|2021-01-18 02:09:20|36064.42|35969.42|36089.39|35994.39|36089.39|35994.39|36063.85|35968.85|26
1610935770000|2021-01-18 02:09:30|36089.11|35994.11|36092.97|35997.97|36092.97|35997.97|36088.52|35993.52|36
1610935780000|2021-01-18 02:09:40|36092.58|35997.58|36087.02|35992.02|36092.84|35997.84|36087.02|35992.02|32
1610935790000|2021-01-18 02:09:50|36086.88|35991.88|36069.57|35974.57|36086.88|35991.88|36060.69|35965.69|36
1610935800000|2021-01-18 02:10:00|36070.57|35975.57|36070.74|35975.74|36078.78|35983.78|36070.55|35975.55|32
1610935810000|2021-01-18 02:10:10|36070.48|35975.48|36032.54|35937.54|36070.48|35975.48|36032.54|35937.54|40
1610935820000|2021-01-18 02:10:20|36031.69|35936.69|36031.67|35936.67|36038.41|35943.41|36029.49|35934.49|39
1610935830000|2021-01-18 02:10:30|36031.64|35936.64|36023.95|35928.95|36031.64|35936.64|36023.45|35928.45|31
1610935840000|2021-01-18 02:10:40|36023.27|35928.27|36022.76|35927.76|36025.56|35930.56|36019|35924|30
1610935850000|2021-01-18 02:10:50|36020.61|35925.61|36020.62|35925.62|36021.72|35926.72|36018.81|35923.81|36
1610935860000|2021-01-18 02:11:00|36020.48|35925.48|36032.78|35937.78|36032.78|35937.78|36020.17|35925.17|27
1610935870000|2021-01-18 02:11:10|36033.16|35938.16|36021.22|35926.22|36033.21|35938.21|36021.06|35926.06|33
1610935880000|2021-01-18 02:11:20|36021.03|35926.03|36016.03|35921.03|36021.81|35926.81|36016.02|35921.02|28
1610935890000|2021-01-18 02:11:30|36015.7|35920.7|36016.16|35921.16|36016.16|35921.16|36012.59|35917.59|28
1610935900000|2021-01-18 02:11:40|36016.01|35921.01|36021.03|35926.03|36021.03|35926.03|36011.31|35916.31|31
1610935910000|2021-01-18 02:11:50|36019.3|35924.3|36020.61|35925.61|36025.47|35930.47|36019.3|35924.3|23
1610935920000|2021-01-18 02:12:00|36020.39|35925.39|36031.41|35936.41|36031.41|35936.41|36020.23|35925.23|30
1610935930000|2021-01-18 02:12:10|36031.86|35936.86|36032.33|35937.33|36033.72|35938.72|36031.86|35936.86|25
1610935940000|2021-01-18 02:12:20|36032.05|35937.05|36026.4|35931.4|36032.05|35937.05|36026.25|35931.25|20
1610935950000|2021-01-18 02:12:30|36025.82|35930.82|36004.78|35909.78|36025.82|35930.82|36004.37|35909.37|29
1610935960000|2021-01-18 02:12:40|36004.26|35909.26|36008.61|35913.61|36008.61|35913.61|35999.07|35904.07|27
1610935970000|2021-01-18 02:12:50|36009.24|35914.24|35994.51|35899.51|36009.24|35914.24|35994.5|35899.5|27
1610935980000|2021-01-18 02:13:00|35996.86|35901.86|35992.13|35897.13|36002.04|35907.04|35992.13|35897.13|35
1610935990000|2021-01-18 02:13:10|35994.32|35899.32|35975.71|35880.71|35994.32|35899.32|35960.63|35865.63|40
1610936000000|2021-01-18 02:13:20|35976.77|35881.77|35992.2|35897.2|35995.82|35900.82|35974.79|35879.79|38
1610936010000|2021-01-18 02:13:30|35992.15|35897.15|36011.56|35916.56|36011.74|35916.74|35992.15|35897.15|31
1610936020000|2021-01-18 02:13:40|36009.72|35914.72|36011.66|35916.66|36011.66|35916.66|36008.46|35913.46|21
1610936030000|2021-01-18 02:13:50|36015.46|35920.46|36018.85|35923.85|36020.31|35925.31|36015.46|35920.46|24
1610936040000|2021-01-18 02:14:00|36020.27|35925.27|36045.66|35950.66|36045.66|35950.66|36018.78|35923.78|30
1610936050000|2021-01-18 02:14:10|36045.67|35950.67|36043.07|35948.07|36049.23|35954.23|36039.32|35944.32|27
1610936060000|2021-01-18 02:14:20|36043.16|35948.16|36043.63|35948.63|36044.14|35949.14|36043.08|35948.08|10
1610936070000|2021-01-18 02:14:30|36043.62|35948.62|36044.22|35949.22|36045.23|35950.23|36041.03|35946.03|21
1610936080000|2021-01-18 02:14:40|36045.66|35950.66|36060.33|35965.33|36060.33|35965.33|36038.04|35943.04|30
1610936090000|2021-01-18 02:14:50|36060.74|35965.74|36069.36|35974.36|36082.1|35987.1|36060.74|35965.74|32
1610936100000|2021-01-18 02:15:00|36070.82|35975.82|36078.83|35983.83|36079.24|35984.24|36063.82|35968.82|38
1610936110000|2021-01-18 02:15:10|36078.06|35983.06|36060.26|35965.26|36078.1|35983.1|36060.26|35965.26|36
1610936120000|2021-01-18 02:15:20|36060.11|35965.11|36059.91|35964.91|36062.38|35967.38|36059.55|35964.55|37
1610936130000|2021-01-18 02:15:30|36060.25|35965.25|36070.82|35975.82|36073.26|35978.26|36056.87|35961.87|35
1610936140000|2021-01-18 02:15:40|36071.41|35976.41|36058.81|35963.81|36073.19|35978.19|36058.37|35963.37|38
1610936150000|2021-01-18 02:15:50|36056.58|35961.58|36058.06|35963.06|36059.94|35964.94|36055.07|35960.07|27
1610936160000|2021-01-18 02:16:00|36057.24|35962.24|36016.33|35921.33|36057.24|35962.24|36016.22|35921.22|31
1610936170000|2021-01-18 02:16:10|36016.48|35921.48|35991.17|35896.17|36017.57|35922.57|35989.94|35894.94|36
1610936180000|2021-01-18 02:16:20|35990.74|35895.74|35982.37|35887.37|35996.52|35901.52|35980.68|35885.68|30
1610936190000|2021-01-18 02:16:30|35982.91|35887.91|35955.5|35860.5|35984.01|35889.01|35954.71|35859.71|36
1610936200000|2021-01-18 02:16:40|35955.47|35860.47|35967.16|35872.16|35968.38|35873.38|35952.58|35857.58|36
1610936210000|2021-01-18 02:16:50|35965.87|35870.87|35967.14|35872.14|35970.08|35875.08|35958.26|35863.26|38
1610936220000|2021-01-18 02:17:00|35967.29|35872.29|35969.12|35874.12|35975.02|35880.02|35962.9|35867.9|39
1610936230000|2021-01-18 02:17:10|35969.57|35874.57|35971.69|35876.69|35972.95|35877.95|35967.32|35872.32|32
1610936240000|2021-01-18 02:17:20|35969.81|35874.81|35989.39|35894.39|35989.73|35894.73|35969.81|35874.81|37
1610936250000|2021-01-18 02:17:30|35989.56|35894.56|35978.94|35883.94|35989.56|35894.56|35978.94|35883.94|27
1610936260000|2021-01-18 02:17:40|35978.35|35883.35|35983.12|35888.12|35983.19|35888.19|35973.37|35878.37|36
1610936270000|2021-01-18 02:17:50|35982.61|35887.61|35991.59|35896.59|35991.87|35896.87|35982.61|35887.61|28
1610936280000|2021-01-18 02:18:00|35991.48|35896.48|35980.87|35885.87|35991.48|35896.48|35971.52|35876.52|37
1610936290000|2021-01-18 02:18:10|35979.09|35884.09|35982.88|35887.88|35987.92|35892.92|35970.39|35875.39|38
1610936300000|2021-01-18 02:18:20|35982.41|35887.41|35980.96|35885.96|35982.41|35887.41|35971.98|35876.98|38
1610936310000|2021-01-18 02:18:30|35982.38|35887.38|36013.53|35918.53|36013.58|35918.58|35982.38|35887.38|29
1610936320000|2021-01-18 02:18:40|36014.01|35919.01|36004.86|35909.86|36014.66|35919.66|35996.43|35901.43|34
1610936330000|2021-01-18 02:18:50|36006.03|35911.03|36007.13|35912.13|36018.75|35923.75|36006.03|35911.03|33
1610936340000|2021-01-18 02:19:00|36006.82|35911.82|35997.1|35902.1|36006.82|35911.82|35992.4|35897.4|37
1610936350000|2021-01-18 02:19:10|35995.46|35900.46|36007.74|35912.74|36008.01|35913.01|35995.46|35900.46|20
1610936360000|2021-01-18 02:19:20|36008.76|35913.76|36020.45|35925.45|36020.45|35925.45|36008.76|35913.76|22
1610936370000|2021-01-18 02:19:30|36020.44|35925.44|36025.44|35930.44|36033.78|35938.78|36020.44|35925.44|34
1610936380000|2021-01-18 02:19:40|36025.94|35930.94|36037.31|35942.31|36037.31|35942.31|36024.66|35929.66|30
1610936390000|2021-01-18 02:19:50|36037.7|35942.7|36060.86|35965.86|36060.86|35965.86|36037.37|35942.37|37
1610936400000|2021-01-18 02:20:00|36060.14|35965.14|36070.8|35975.8|36074.94|35979.94|36059.07|35964.07|28
1610936410000|2021-01-18 02:20:10|36070.54|35975.54|36080.26|35985.26|36080.26|35985.26|36067.46|35972.46|38
1610936420000|2021-01-18 02:20:20|36079.71|35984.71|36088.35|35993.35|36091.82|35996.82|36079.71|35984.71|22
1610936430000|2021-01-18 02:20:30|36088.18|35993.18|36085.17|35990.17|36090.08|35995.08|36084.41|35989.41|32
1610936440000|2021-01-18 02:20:40|36085.25|35990.25|36084.31|35989.31|36086.22|35991.22|36084.31|35989.31|24
1610936450000|2021-01-18 02:20:50|36084.13|35989.13|36084.22|35989.22|36085.18|35990.18|36083.71|35988.71|23
1610936460000|2021-01-18 02:21:00|36084.65|35989.65|36066.59|35971.59|36084.65|35989.65|36066.35|35971.35|22
1610936470000|2021-01-18 02:21:10|36068.66|35973.66|36071.46|35976.46|36074.77|35979.77|36068.66|35973.66|22
1610936480000|2021-01-18 02:21:20|36071.67|35976.67|36057.38|35962.38|36073.29|35978.29|36055.62|35960.62|23
1610936490000|2021-01-18 02:21:30|36056.1|35961.1|36059.76|35964.76|36060.71|35965.71|36056.1|35961.1|34
1610936500000|2021-01-18 02:21:40|36059.77|35964.77|36062.17|35967.17|36072.91|35977.91|36059.74|35964.74|37
1610936510000|2021-01-18 02:21:50|36062.21|35967.21|36070.16|35975.16|36070.16|35975.16|36062.18|35967.18|30
1610936520000|2021-01-18 02:22:00|36069.96|35974.96|36070.39|35975.39|36073.13|35978.13|36069.92|35974.92|24
1610936530000|2021-01-18 02:22:10|36078.64|35983.64|36078.14|35983.14|36083.43|35988.43|36077.41|35982.41|23
1610936540000|2021-01-18 02:22:20|36077.74|35982.74|36068.84|35973.84|36078.47|35983.47|36066.96|35971.96|32
1610936550000|2021-01-18 02:22:30|36067.43|35972.43|36068.67|35973.67|36073.27|35978.27|36066.05|35971.05|39
1610936560000|2021-01-18 02:22:40|36071.69|35976.69|36074.13|35979.13|36077.87|35982.87|36066.94|35971.94|33
1610936570000|2021-01-18 02:22:50|36074.32|35979.32|36073.93|35978.93|36075.62|35980.62|36073.08|35978.08|30
1610936580000|2021-01-18 02:23:00|36073.97|35978.97|36069.1|35974.1|36073.97|35978.97|36065.41|35970.41|23
1610936590000|2021-01-18 02:23:10|36069.09|35974.09|36054.92|35959.92|36069.09|35974.09|36054.25|35959.25|35
1610936600000|2021-01-18 02:23:20|36055.1|35960.1|36053.06|35958.06|36055.49|35960.49|36053.06|35958.06|30
1610936610000|2021-01-18 02:23:30|36052.73|35957.73|36042.6|35947.6|36052.73|35957.73|36033.69|35938.69|33
1610936620000|2021-01-18 02:23:40|36043.52|35948.52|36041.47|35946.47|36044.32|35949.32|36037.68|35942.68|35
1610936630000|2021-01-18 02:23:50|36043.29|35948.29|36059.17|35964.17|36065.95|35970.95|36043.29|35948.29|40
1610936640000|2021-01-18 02:24:00|36059.44|35964.44|36054.92|35959.92|36059.44|35964.44|36051.48|35956.48|33
1610936650000|2021-01-18 02:24:10|36054.89|35959.89|36051.21|35956.21|36054.92|35959.92|36049.24|35954.24|37
1610936660000|2021-01-18 02:24:20|36051.47|35956.47|36036.91|35941.91|36052.86|35957.86|36036.91|35941.91|16
1610936670000|2021-01-18 02:24:30|36037.49|35942.49|36032.47|35937.47|36038.09|35943.09|36029.28|35934.28|30
1610936680000|2021-01-18 02:24:40|36032.45|35937.45|36039.59|35944.59|36042.83|35947.83|36032.45|35937.45|36
1610936690000|2021-01-18 02:24:50|36039.61|35944.61|36069.34|35974.34|36069.34|35974.34|36038.74|35943.74|37
1610936700000|2021-01-18 02:25:00|36066.65|35971.65|36080.4|35985.4|36080.4|35985.4|36066.65|35971.65|29
1610936710000|2021-01-18 02:25:10|36078.73|35983.73|36083.56|35988.56|36083.56|35988.56|36071.8|35976.8|29
1610936720000|2021-01-18 02:25:20|36083.57|35988.57|36071.25|35976.25|36084.51|35989.51|36069.24|35974.24|31
1610936730000|2021-01-18 02:25:30|36070.91|35975.91|36073.03|35978.03|36073.8|35978.8|36070.89|35975.89|24
1610936740000|2021-01-18 02:25:40|36073.11|35978.11|36077.27|35982.27|36082.61|35987.61|36073.08|35978.08|31
1610936750000|2021-01-18 02:25:50|36077.28|35982.28|36079.89|35984.89|36081.18|35986.18|36077.28|35982.28|13
1610936760000|2021-01-18 02:26:00|36079.24|35984.24|36081.11|35986.11|36081.11|35986.11|36072.43|35977.43|30
1610936770000|2021-01-18 02:26:10|36081.16|35986.16|36080.8|35985.8|36081.16|35986.16|36080.42|35985.42|17
1610936780000|2021-01-18 02:26:20|36082.29|35987.29|36080.96|35985.96|36086.02|35991.02|36074.28|35979.28|34
1610936790000|2021-01-18 02:26:30|36081.2|35986.2|36076.49|35981.49|36081.2|35986.2|36076.22|35981.22|33
1610936800000|2021-01-18 02:26:40|36076.22|35981.22|36076.57|35981.57|36077.51|35982.51|36074.55|35979.55|29
1610936810000|2021-01-18 02:26:50|36080.3|35985.3|36086.43|35991.43|36089.11|35994.11|36080.3|35985.3|20
1610936820000|2021-01-18 02:27:00|36086.4|35991.4|36114.25|36019.25|36115.05|36020.05|36085.09|35990.09|25
1610936830000|2021-01-18 02:27:10|36114.93|36019.93|36126.97|36031.97|36126.98|36031.98|36114.93|36019.93|28
1610936840000|2021-01-18 02:27:20|36127.32|36032.32|36124.23|36029.23|36135.27|36040.27|36119.89|36024.89|27
1610936850000|2021-01-18 02:27:30|36124.24|36029.24|36121.14|36026.14|36125.82|36030.82|36119.9|36024.9|33
1610936860000|2021-01-18 02:27:40|36120.94|36025.94|36120.08|36025.08|36120.94|36025.94|36116.01|36021.01|32
1610936870000|2021-01-18 02:27:50|36119.73|36024.73|36120.05|36025.05|36120.48|36025.48|36117.97|36022.97|25
1610936880000|2021-01-18 02:28:00|36120|36025|36106.79|36011.79|36120|36025|36094.36|35999.36|31
1610936890000|2021-01-18 02:28:10|36108.52|36013.52|36123.49|36028.49|36127.57|36032.57|36108.52|36013.52|33
1610936900000|2021-01-18 02:28:20|36124.91|36029.91|36128.26|36033.26|36128.26|36033.26|36124.74|36029.74|18
1610936910000|2021-01-18 02:28:30|36128.27|36033.27|36133.42|36038.42|36133.42|36038.42|36128.27|36033.27|22
1610936920000|2021-01-18 02:28:40|36135.21|36040.21|36134.63|36039.63|36138.54|36043.54|36134.63|36039.63|31
1610936930000|2021-01-18 02:28:50|36134.08|36039.08|36125.2|36030.2|36134.48|36039.48|36122.45|36027.45|32
1610936940000|2021-01-18 02:29:00|36125.53|36030.53|36125.69|36030.69|36127.57|36032.57|36124.21|36029.21|34
1610936950000|2021-01-18 02:29:10|36125.6|36030.6|36122.46|36027.46|36126.11|36031.11|36122.45|36027.45|35
1610936960000|2021-01-18 02:29:20|36122.44|36027.44|36133.99|36038.99|36134.76|36039.76|36118.5|36023.5|33
1610936970000|2021-01-18 02:29:30|36135.55|36040.55|36136.85|36041.85|36137.63|36042.63|36134.67|36039.67|30
1610936980000|2021-01-18 02:29:40|36136.47|36041.47|36135.82|36040.82|36136.97|36041.97|36135.54|36040.54|22
1610936990000|2021-01-18 02:29:50|36136.18|36041.18|36121.57|36026.57|36137.83|36042.83|36121.57|36026.57|30
1610937000000|2021-01-18 02:30:00|36118.64|36023.64|36115.42|36020.42|36121.34|36026.34|36112.95|36017.95|30
1610937010000|2021-01-18 02:30:10|36115.43|36020.43|36116.39|36021.39|36120.43|36025.43|36113.44|36018.44|35
1610937020000|2021-01-18 02:30:20|36116.75|36021.75|36109.38|36014.38|36116.75|36021.75|36109.38|36014.38|32
1610937030000|2021-01-18 02:30:30|36109.39|36014.39|36113.2|36018.2|36116.24|36021.24|36108.82|36013.82|28
1610937040000|2021-01-18 02:30:40|36111.89|36016.89|36081.05|35986.05|36113.44|36018.44|36081.05|35986.05|39
1610937050000|2021-01-18 02:30:50|36081.03|35986.03|36077.28|35982.28|36081.03|35986.03|36075.56|35980.56|26
1610937060000|2021-01-18 02:31:00|36077.58|35982.58|36073.08|35978.08|36079.52|35984.52|36068.24|35973.24|34
1610937070000|2021-01-18 02:31:10|36073.26|35978.26|36067.14|35972.14|36073.27|35978.27|36067.14|35972.14|35
1610937080000|2021-01-18 02:31:20|36067.35|35972.35|36077.15|35982.15|36077.15|35982.15|36065.13|35970.13|35
1610937090000|2021-01-18 02:31:30|36075.03|35980.03|36069.67|35974.67|36075.31|35980.31|36064.89|35969.89|37
1610937100000|2021-01-18 02:31:40|36069.68|35974.68|36075.43|35980.43|36075.5|35980.5|36069.45|35974.45|24
1610937110000|2021-01-18 02:31:50|36075.29|35980.29|36060.69|35965.69|36075.35|35980.35|36060.69|35965.69|36
1610937120000|2021-01-18 02:32:00|36058.83|35963.83|36057.97|35962.97|36063.86|35968.86|36057.61|35962.61|38
1610937130000|2021-01-18 02:32:10|36055.39|35960.39|36036.55|35941.55|36056.64|35961.64|36033.78|35938.78|30
1610937140000|2021-01-18 02:32:20|36036.56|35941.56|36038.31|35943.31|36040.01|35945.01|36035.82|35940.82|35
1610937150000|2021-01-18 02:32:30|36037.62|35942.62|36013.15|35918.15|36039.05|35944.05|36011.48|35916.48|36
1610937160000|2021-01-18 02:32:40|36012.2|35917.2|35994.69|35899.69|36022.33|35927.33|35992.8|35897.8|32
1610937170000|2021-01-18 02:32:50|35994.62|35899.62|35982.66|35887.66|35998.7|35903.7|35981.36|35886.36|28
1610937180000|2021-01-18 02:33:00|35980.94|35885.94|35995.72|35900.72|36001.29|35906.29|35980.14|35885.14|40
1610937190000|2021-01-18 02:33:10|35996.9|35901.9|35986.6|35891.6|36000.35|35905.35|35986.6|35891.6|40
1610937200000|2021-01-18 02:33:20|35985.8|35890.8|35975.01|35880.01|35988.8|35893.8|35973.42|35878.42|37
1610937210000|2021-01-18 02:33:30|35976.19|35881.19|35966.32|35871.32|35976.19|35881.19|35965.27|35870.27|36
1610937220000|2021-01-18 02:33:40|35967.16|35872.16|35960.4|35865.4|35968.63|35873.63|35958.19|35863.19|30
1610937230000|2021-01-18 02:33:50|35960.73|35865.73|35974.52|35879.52|35974.52|35879.52|35958.14|35863.14|32
1610937240000|2021-01-18 02:34:00|35975.66|35880.66|35959.11|35864.11|35976.95|35881.95|35955.52|35860.52|37
1610937250000|2021-01-18 02:34:10|35958.89|35863.89|35948.06|35853.06|35958.89|35863.89|35944.87|35849.87|37
1610937260000|2021-01-18 02:34:20|35946.78|35851.78|35935.49|35840.49|35950.59|35855.59|35935.49|35840.49|36
1610937270000|2021-01-18 02:34:30|35936.1|35841.1|35889.47|35794.47|35936.1|35841.1|35880.03|35785.03|32
1610937280000|2021-01-18 02:34:40|35888.02|35793.02|35868.44|35773.44|35888.18|35793.18|35868.44|35773.44|39
1610937290000|2021-01-18 02:34:50|35869.02|35774.02|35863.81|35768.81|35871.43|35776.43|35863.21|35768.21|34
1610937300000|2021-01-18 02:35:00|35863.8|35768.8|35887.4|35792.4|35894.29|35799.29|35863.08|35768.08|39
1610937310000|2021-01-18 02:35:10|35893.47|35798.47|35865.78|35770.78|35895.1|35800.1|35861.95|35766.95|39
1610937320000|2021-01-18 02:35:20|35865.82|35770.82|35862.38|35767.38|35876.72|35781.72|35862.38|35767.38|34
1610937330000|2021-01-18 02:35:30|35862.13|35767.13|35874.65|35779.65|35874.65|35779.65|35837.03|35742.03|40
1610937340000|2021-01-18 02:35:40|35874.11|35779.11|35864.4|35769.4|35877.88|35782.88|35845.06|35750.06|40
1610937350000|2021-01-18 02:35:50|35864.77|35769.77|35851.6|35756.6|35866.22|35771.22|35847.99|35752.99|31
1610937360000|2021-01-18 02:36:00|35855.33|35760.33|35849.3|35754.3|35864.28|35769.28|35849.3|35754.3|34
1610937370000|2021-01-18 02:36:10|35849.53|35754.53|35849.17|35754.17|35854.45|35759.45|35845.82|35750.82|34
1610937380000|2021-01-18 02:36:20|35846.61|35751.61|35852.71|35757.71|35856.56|35761.56|35839.69|35744.69|34
1610937390000|2021-01-18 02:36:30|35853|35758|35847.86|35752.86|35859.52|35764.52|35846.12|35751.12|35
1610937400000|2021-01-18 02:36:40|35846.16|35751.16|35838.59|35743.59|35851.49|35756.49|35838.59|35743.59|34
1610937410000|2021-01-18 02:36:50|35838.05|35743.05|35841.91|35746.91|35848.2|35753.2|35838.05|35743.05|38
1610937420000|2021-01-18 02:37:00|35841.12|35746.12|35833.14|35738.14|35843.51|35748.51|35833.14|35738.14|37
1610937430000|2021-01-18 02:37:10|35832.08|35737.08|35836.03|35741.03|35836.03|35741.03|35828.25|35733.25|33
1610937440000|2021-01-18 02:37:20|35835.99|35740.99|35832.78|35737.78|35836.43|35741.43|35825.79|35730.79|34
1610937450000|2021-01-18 02:37:30|35832.99|35737.99|35849|35754|35854.23|35759.23|35832.4|35737.4|36
1610937460000|2021-01-18 02:37:40|35847.92|35752.92|35840.97|35745.97|35851.32|35756.32|35827.89|35732.89|37
1610937470000|2021-01-18 02:37:50|35843.23|35748.23|35843.86|35748.86|35850.07|35755.07|35838.75|35743.75|37
1610937480000|2021-01-18 02:38:00|35844.26|35749.26|35853.93|35758.93|35853.93|35758.93|35839.85|35744.85|37
1610937490000|2021-01-18 02:38:10|35853.94|35758.94|35851.98|35756.98|35855.84|35760.84|35850.17|35755.17|36
1610937500000|2021-01-18 02:38:20|35851.82|35756.82|35841.25|35746.25|35853.47|35758.47|35841.25|35746.25|31
1610937510000|2021-01-18 02:38:30|35840.66|35745.66|35849.23|35754.23|35852.92|35757.92|35839.59|35744.59|33
1610937520000|2021-01-18 02:38:40|35849.41|35754.41|35853.25|35758.25|35854.09|35759.09|35848.72|35753.72|28
1610937530000|2021-01-18 02:38:50|35852.17|35757.17|35849.95|35754.95|35859.75|35764.75|35849.95|35754.95|32
1610937540000|2021-01-18 02:39:00|35851.59|35756.59|35912.89|35817.89|35912.89|35817.89|35850.35|35755.35|37
1610937550000|2021-01-18 02:39:10|35912.9|35817.9|35901.46|35806.46|35926.31|35831.31|35897.75|35802.75|40
1610937560000|2021-01-18 02:39:20|35896.55|35801.55|35885.07|35790.07|35896.55|35801.55|35878.01|35783.01|38
1610937570000|2021-01-18 02:39:30|35883.93|35788.93|35874.85|35779.85|35885.24|35790.24|35869.74|35774.74|38
1610937580000|2021-01-18 02:39:40|35873.37|35778.37|35879.38|35784.38|35880.66|35785.66|35870.66|35775.66|36
1610937590000|2021-01-18 02:39:50|35880.75|35785.75|35886.35|35791.35|35886.92|35791.92|35875.12|35780.12|39
1610937600000|2021-01-18 02:40:00|35885.85|35790.85|35872.24|35777.24|35886.54|35791.54|35870.5|35775.5|38
1610937610000|2021-01-18 02:40:10|35872.45|35777.45|35884.64|35789.64|35884.64|35789.64|35872.45|35777.45|38
1610937620000|2021-01-18 02:40:20|35884.91|35789.91|35884.98|35789.98|35887.34|35792.34|35878.5|35783.5|34
1610937630000|2021-01-18 02:40:30|35885.5|35790.5|35898.64|35803.64|35908.98|35813.98|35885.48|35790.48|35
1610937640000|2021-01-18 02:40:40|35899.56|35804.56|35902.02|35807.02|35902.4|35807.4|35894.69|35799.69|22
1610937650000|2021-01-18 02:40:50|35901.53|35806.53|35906.44|35811.44|35920.06|35825.06|35900.23|35805.23|33
1610937660000|2021-01-18 02:41:00|35905.66|35810.66|35896.19|35801.19|35906.33|35811.33|35884.89|35789.89|39
1610937670000|2021-01-18 02:41:10|35892.64|35797.64|35891.92|35796.92|35895.47|35800.47|35888.38|35793.38|27
1610937680000|2021-01-18 02:41:20|35892.39|35797.39|35890.2|35795.2|35895.24|35800.24|35889.54|35794.54|38
1610937690000|2021-01-18 02:41:30|35890.24|35795.24|35898.74|35803.74|35899.11|35804.11|35889.5|35794.5|35
1610937700000|2021-01-18 02:41:40|35898.75|35803.75|35905.72|35810.72|35905.72|35810.72|35892.44|35797.44|28
1610937710000|2021-01-18 02:41:50|35902.47|35807.47|35900.74|35805.74|35919.44|35824.44|35893.74|35798.74|40
1610937720000|2021-01-18 02:42:00|35900.36|35805.36|35903.01|35808.01|35903.14|35808.14|35895.57|35800.57|33
1610937730000|2021-01-18 02:42:10|35902.4|35807.4|35902.55|35807.55|35903.16|35808.16|35893.52|35798.52|38
1610937740000|2021-01-18 02:42:20|35902.6|35807.6|35905.59|35810.59|35909.42|35814.42|35902.6|35807.6|34
1610937750000|2021-01-18 02:42:30|35905.41|35810.41|35906.41|35811.41|35907|35812|35905.2|35810.2|27
1610937760000|2021-01-18 02:42:40|35906.49|35811.49|35909.02|35814.02|35909.16|35814.16|35905.22|35810.22|29
1610937770000|2021-01-18 02:42:50|35909.29|35814.29|35924.95|35829.95|35924.95|35829.95|35909.29|35814.29|26
1610937780000|2021-01-18 02:43:00|35925.13|35830.13|35921.33|35826.33|35925.49|35830.49|35911.04|35816.04|38
1610937790000|2021-01-18 02:43:10|35921.72|35826.72|35920.34|35825.34|35922.49|35827.49|35917.67|35822.67|32
1610937800000|2021-01-18 02:43:20|35918.75|35823.75|35922.47|35827.47|35922.47|35827.47|35918.75|35823.75|29
1610937810000|2021-01-18 02:43:30|35922.46|35827.46|35937.97|35842.97|35938.38|35843.38|35922.2|35827.2|33
1610937820000|2021-01-18 02:43:40|35938.51|35843.51|35930.31|35835.31|35939.94|35844.94|35928.38|35833.38|35
1610937830000|2021-01-18 02:43:50|35929.35|35834.35|35931.79|35836.79|35932.39|35837.39|35927.64|35832.64|31
1610937840000|2021-01-18 02:44:00|35931.62|35836.62|35948.36|35853.36|35948.54|35853.54|35931.24|35836.24|34
1610937850000|2021-01-18 02:44:10|35948.39|35853.39|35940.57|35845.57|35949.58|35854.58|35940.12|35845.12|26
1610937860000|2021-01-18 02:44:20|35941.73|35846.73|35936.5|35841.5|35943.15|35848.15|35930.95|35835.95|26
1610937870000|2021-01-18 02:44:30|35936.66|35841.66|35949.92|35854.92|35954.37|35859.37|35936.61|35841.61|26
1610937880000|2021-01-18 02:44:40|35949.91|35854.91|35948.35|35853.35|35953.12|35858.12|35946.93|35851.93|26
1610937890000|2021-01-18 02:44:50|35948.85|35853.85|35948.16|35853.16|35948.95|35853.95|35947.58|35852.58|13
1610937900000|2021-01-18 02:45:00|35947.13|35852.13|35935.32|35840.32|35947.13|35852.13|35935.3|35840.3|35
1610937910000|2021-01-18 02:45:10|35938.11|35843.11|35940.64|35845.64|35946.21|35851.21|35938.03|35843.03|26
1610937920000|2021-01-18 02:45:20|35941.49|35846.49|35943.09|35848.09|35947.64|35852.64|35941.49|35846.49|34
1610937930000|2021-01-18 02:45:30|35942.93|35847.93|35945.9|35850.9|35946.85|35851.85|35941.11|35846.11|32
1610937940000|2021-01-18 02:45:40|35946.24|35851.24|35944.88|35849.88|35946.24|35851.24|35944.34|35849.34|23
1610937950000|2021-01-18 02:45:50|35944.86|35849.86|35931.89|35836.89|35944.89|35849.89|35931.72|35836.72|27
1610937960000|2021-01-18 02:46:00|35930.9|35835.9|35909.55|35814.55|35930.9|35835.9|35909.55|35814.55|34
1610937970000|2021-01-18 02:46:10|35909.57|35814.57|35908|35813|35911.39|35816.39|35907.73|35812.73|31
1610937980000|2021-01-18 02:46:20|35907.99|35812.99|35910.64|35815.64|35913.07|35818.07|35906.25|35811.25|26
1610937990000|2021-01-18 02:46:30|35911.61|35816.61|35910.8|35815.8|35911.89|35816.89|35909.61|35814.61|31
1610938000000|2021-01-18 02:46:40|35911.59|35816.59|35921.01|35826.01|35931.56|35836.56|35911.59|35816.59|33
1610938010000|2021-01-18 02:46:50|35920.73|35825.73|35906.32|35811.32|35920.73|35825.73|35906.29|35811.29|35
1610938020000|2021-01-18 02:47:00|35906.4|35811.4|35911.71|35816.71|35913.25|35818.25|35906.4|35811.4|35
1610938030000|2021-01-18 02:47:10|35912.13|35817.13|35927.36|35832.36|35927.36|35832.36|35911.75|35816.75|36
1610938040000|2021-01-18 02:47:20|35929.77|35834.77|35937.4|35842.4|35943.82|35848.82|35929.77|35834.77|32
1610938050000|2021-01-18 02:47:30|35936.45|35841.45|35938.53|35843.53|35938.53|35843.53|35934.71|35839.71|35
1610938060000|2021-01-18 02:47:40|35940.63|35845.63|35974.49|35879.49|35974.55|35879.55|35940.63|35845.63|40
1610938070000|2021-01-18 02:47:50|35974.4|35879.4|35985.07|35890.07|35985.45|35890.45|35974.4|35879.4|35
1610938080000|2021-01-18 02:48:00|35985.6|35890.6|35951.34|35856.34|35985.83|35890.83|35949.43|35854.43|40
1610938090000|2021-01-18 02:48:10|35951.05|35856.05|35918.37|35823.37|35951.05|35856.05|35918.16|35823.16|36
1610938100000|2021-01-18 02:48:20|35915.48|35820.48|35911.3|35816.3|35915.48|35820.48|35906.47|35811.47|33
1610938110000|2021-01-18 02:48:30|35911.56|35816.56|35879.78|35784.78|35911.56|35816.56|35879.78|35784.78|35
1610938120000|2021-01-18 02:48:40|35879.79|35784.79|35863.4|35768.4|35881.87|35786.87|35862.42|35767.42|38
1610938130000|2021-01-18 02:48:50|35863.06|35768.06|35865.69|35770.69|35867.94|35772.94|35852.97|35757.97|36
1610938140000|2021-01-18 02:49:00|35867.44|35772.44|35866.3|35771.3|35887.16|35792.16|35866.3|35771.3|36
1610938150000|2021-01-18 02:49:10|35863.77|35768.77|35869.66|35774.66|35870.59|35775.59|35852.86|35757.86|35
1610938160000|2021-01-18 02:49:20|35866.29|35771.29|35867.45|35772.45|35869.57|35774.57|35864.23|35769.23|39
1610938170000|2021-01-18 02:49:30|35867.18|35772.18|35854.41|35759.41|35868.21|35773.21|35853.21|35758.21|31
1610938180000|2021-01-18 02:49:40|35854.86|35759.86|35856.25|35761.25|35864.41|35769.41|35854.86|35759.86|28
1610938190000|2021-01-18 02:49:50|35856.06|35761.06|35846.74|35751.74|35857.51|35762.51|35846.74|35751.74|29
1610938200000|2021-01-18 02:50:00|35844.8|35749.8|35852.6|35757.6|35858.2|35763.2|35844.26|35749.26|34
1610938210000|2021-01-18 02:50:10|35853.39|35758.39|35852.59|35757.59|35862.09|35767.09|35844.06|35749.06|39
1610938220000|2021-01-18 02:50:20|35850.85|35755.85|35840.37|35745.37|35850.93|35755.93|35837.22|35742.22|35
1610938230000|2021-01-18 02:50:30|35840.02|35745.02|35851.57|35756.57|35854.18|35759.18|35839.62|35744.62|38
1610938240000|2021-01-18 02:50:40|35852.37|35757.37|35846.17|35751.17|35852.68|35757.68|35842.01|35747.01|34
1610938250000|2021-01-18 02:50:50|35846.38|35751.38|35827.13|35732.13|35854.61|35759.61|35827.13|35732.13|35
1610938260000|2021-01-18 02:51:00|35826.86|35731.86|35831.46|35736.46|35831.46|35736.46|35825.75|35730.75|28
1610938270000|2021-01-18 02:51:10|35832.29|35737.29|35837.43|35742.43|35842.59|35747.59|35831.46|35736.46|36
1610938280000|2021-01-18 02:51:20|35833|35738|35825.8|35730.8|35836.27|35741.27|35825.7|35730.7|34
1610938290000|2021-01-18 02:51:30|35825.84|35730.84|35828.85|35733.85|35829.35|35734.35|35824.93|35729.93|27
1610938300000|2021-01-18 02:51:40|35828.93|35733.93|35833.05|35738.05|35833.83|35738.83|35826.95|35731.95|35
1610938310000|2021-01-18 02:51:50|35833.06|35738.06|35837.62|35742.62|35841|35746|35829.24|35734.24|35
1610938320000|2021-01-18 02:52:00|35839.62|35744.62|35847.2|35752.2|35853.43|35758.43|35837.95|35742.95|29
1610938330000|2021-01-18 02:52:10|35846.51|35751.51|35842.97|35747.97|35846.51|35751.51|35842.09|35747.09|36
1610938340000|2021-01-18 02:52:20|35843.81|35748.81|35843.14|35748.14|35843.81|35748.81|35839.31|35744.31|14
1610938350000|2021-01-18 02:52:30|35845.69|35750.69|35844.22|35749.22|35846.76|35751.76|35843.43|35748.43|15
1610938360000|2021-01-18 02:52:40|35843.68|35748.68|35841.81|35746.81|35844.62|35749.62|35841.81|35746.81|9
1610938370000|2021-01-18 02:52:50|35841.3|35746.3|35840.3|35745.3|35841.3|35746.3|35840.03|35745.03|8
1610938380000|2021-01-18 02:53:00|35840.37|35745.37|35838.17|35743.17|35844.18|35749.18|35838.17|35743.17|23
1610938390000|2021-01-18 02:53:10|35833.67|35738.67|35805.22|35710.22|35833.67|35738.67|35805.22|35710.22|35
1610938400000|2021-01-18 02:53:20|35805.28|35710.28|35800.3|35705.3|35822.63|35727.63|35800.3|35705.3|34
1610938410000|2021-01-18 02:53:30|35795.55|35700.55|35779.08|35684.08|35801.29|35706.29|35779.08|35684.08|30
1610938420000|2021-01-18 02:53:40|35780.15|35685.15|35787.8|35692.8|35787.85|35692.85|35770.77|35675.77|33
1610938430000|2021-01-18 02:53:50|35787.79|35692.79|35782.18|35687.18|35790.09|35695.09|35778.1|35683.1|36
1610938440000|2021-01-18 02:54:00|35783.75|35688.75|35768.39|35673.39|35785.06|35690.06|35762.7|35667.7|36
1610938450000|2021-01-18 02:54:10|35768.27|35673.27|35768.23|35673.23|35774.8|35679.8|35768.1|35673.1|35
1610938460000|2021-01-18 02:54:20|35768.55|35673.55|35768.42|35673.42|35775.91|35680.91|35767.37|35672.37|27
1610938470000|2021-01-18 02:54:30|35769.78|35674.78|35777.98|35682.98|35777.98|35682.98|35769.78|35674.78|25
1610938480000|2021-01-18 02:54:40|35778.95|35683.95|35782.85|35687.85|35787.9|35692.9|35778.87|35683.87|35
1610938490000|2021-01-18 02:54:50|35782.58|35687.58|35784.23|35689.23|35787.14|35692.14|35779.81|35684.81|28
1610938500000|2021-01-18 02:55:00|35783.86|35688.86|35805.06|35710.06|35810.19|35715.19|35783.76|35688.76|31
1610938510000|2021-01-18 02:55:10|35801.85|35706.85|35796.23|35701.23|35801.96|35706.96|35790.94|35695.94|27
1610938520000|2021-01-18 02:55:20|35796.27|35701.27|35805.36|35710.36|35806.46|35711.46|35796.27|35701.27|38
1610938530000|2021-01-18 02:55:30|35806.11|35711.11|35809.9|35714.9|35813.28|35718.28|35806.11|35711.11|35
1610938540000|2021-01-18 02:55:40|35811.2|35716.2|35817.94|35722.94|35818.37|35723.37|35805.79|35710.79|34
1610938550000|2021-01-18 02:55:50|35817.7|35722.7|35815.22|35720.22|35819.79|35724.79|35815.01|35720.01|29
1610938560000|2021-01-18 02:56:00|35815.01|35720.01|35811.03|35716.03|35816.78|35721.78|35804.35|35709.35|38
1610938570000|2021-01-18 02:56:10|35811.07|35716.07|35801.88|35706.88|35812.45|35717.45|35801.43|35706.43|35
1610938580000|2021-01-18 02:56:20|35801.15|35706.15|35804.45|35709.45|35808.72|35713.72|35801.15|35706.15|37
1610938590000|2021-01-18 02:56:30|35805.03|35710.03|35806.27|35711.27|35806.36|35711.36|35805.03|35710.03|27
1610938600000|2021-01-18 02:56:40|35806.36|35711.36|35816.72|35721.72|35816.89|35721.89|35806.36|35711.36|33
1610938610000|2021-01-18 02:56:50|35816.75|35721.75|35810.36|35715.36|35817.38|35722.38|35810.36|35715.36|39
1610938620000|2021-01-18 02:57:00|35811.56|35716.56|35787.62|35692.62|35817.1|35722.1|35787.62|35692.62|33
1610938630000|2021-01-18 02:57:10|35776.65|35681.65|35766.39|35671.39|35776.65|35681.65|35739.27|35644.27|39
1610938640000|2021-01-18 02:57:20|35766.16|35671.16|35770.83|35675.83|35782|35687|35757.93|35662.93|35
1610938650000|2021-01-18 02:57:30|35770.82|35675.82|35766.46|35671.46|35775.2|35680.2|35762.77|35667.77|30
1610938660000|2021-01-18 02:57:40|35765.22|35670.22|35756.27|35661.27|35768.62|35673.62|35755.68|35660.68|38
1610938670000|2021-01-18 02:57:50|35756.98|35661.98|35755.53|35660.53|35758.91|35663.91|35751.31|35656.31|31
1610938680000|2021-01-18 02:58:00|35756.54|35661.54|35756.55|35661.55|35758.59|35663.59|35754.92|35659.92|31
1610938690000|2021-01-18 02:58:10|35757.64|35662.64|35761.03|35666.03|35761.03|35666.03|35742.51|35647.51|38
1610938700000|2021-01-18 02:58:20|35760.32|35665.32|35767.72|35672.72|35773.04|35678.04|35760.32|35665.32|39
1610938710000|2021-01-18 02:58:30|35767.75|35672.75|35788.83|35693.83|35790.24|35695.24|35767.75|35672.75|36
1610938720000|2021-01-18 02:58:40|35790.62|35695.62|35812.37|35717.37|35812.37|35717.37|35788.83|35693.83|30
1610938730000|2021-01-18 02:58:50|35812.72|35717.72|35812.79|35717.79|35813.61|35718.61|35806.8|35711.8|39
1610938740000|2021-01-18 02:59:00|35812.78|35717.78|35814|35719|35814.12|35719.12|35810.47|35715.47|38
1610938750000|2021-01-18 02:59:10|35812.93|35717.93|35806.01|35711.01|35815.33|35720.33|35800.23|35705.23|39
1610938760000|2021-01-18 02:59:20|35805.9|35710.9|35790.45|35695.45|35806.87|35711.87|35790.45|35695.45|35
1610938770000|2021-01-18 02:59:30|35790.78|35695.78|35800.09|35705.09|35802.52|35707.52|35789.04|35694.04|40
1610938780000|2021-01-18 02:59:40|35800.94|35705.94|35790.46|35695.46|35801.35|35706.35|35784.62|35689.62|37
1610938790000|2021-01-18 02:59:50|35793.71|35698.71|35795.27|35700.27|35796.27|35701.27|35791.41|35696.41|34
1610938800000|2021-01-18 03:00:00|35795.46|35700.46|35790.77|35695.77|35797.12|35702.12|35789.88|35694.88|31
1610938810000|2021-01-18 03:00:10|35792.8|35697.8|35807.97|35712.97|35807.97|35712.97|35792.16|35697.16|32
1610938820000|2021-01-18 03:00:20|35807.22|35712.22|35810.12|35715.12|35814.05|35719.05|35807.22|35712.22|33
1610938830000|2021-01-18 03:00:30|35810.75|35715.75|35838.95|35743.95|35843.22|35748.22|35810.75|35715.75|31
1610938840000|2021-01-18 03:00:40|35837.47|35742.47|35850.85|35755.85|35850.85|35755.85|35837.4|35742.4|30
1610938850000|2021-01-18 03:00:50|35850.88|35755.88|35857.22|35762.22|35857.22|35762.22|35846.81|35751.81|38
1610938860000|2021-01-18 03:01:00|35856.39|35761.39|35849.29|35754.29|35863.76|35768.76|35849.29|35754.29|32
1610938870000|2021-01-18 03:01:10|35847.59|35752.59|35827.62|35732.62|35847.59|35752.59|35821.5|35726.5|36
1610938880000|2021-01-18 03:01:20|35827.68|35732.68|35771.23|35676.23|35827.68|35732.68|35769.15|35674.15|38
1610938890000|2021-01-18 03:01:30|35771.2|35676.2|35744.58|35649.58|35778.42|35683.42|35744.49|35649.49|31
1610938900000|2021-01-18 03:01:40|35745|35650|35743.18|35648.18|35748.71|35653.71|35739.34|35644.34|37
1610938910000|2021-01-18 03:01:50|35742.87|35647.87|35732.43|35637.43|35742.98|35647.98|35731.06|35636.06|32
1610938920000|2021-01-18 03:02:00|35732.41|35637.41|35731.75|35636.75|35734.85|35639.85|35727.32|35632.32|36
1610938930000|2021-01-18 03:02:10|35731.56|35636.56|35718.08|35623.08|35731.56|35636.56|35717.54|35622.54|26
1610938940000|2021-01-18 03:02:20|35718.33|35623.33|35736.27|35641.27|35738.21|35643.21|35717.46|35622.46|32
1610938950000|2021-01-18 03:02:30|35735.73|35640.73|35751|35656|35751|35656|35728.67|35633.67|32
1610938960000|2021-01-18 03:02:40|35752.56|35657.56|35753.84|35658.84|35757.93|35662.93|35752.28|35657.28|37
1610938970000|2021-01-18 03:02:50|35753.66|35658.66|35760.74|35665.74|35760.74|35665.74|35749.28|35654.28|35
1610938980000|2021-01-18 03:03:00|35760.77|35665.77|35728.69|35633.69|35760.8|35665.8|35721.48|35626.48|38
1610938990000|2021-01-18 03:03:10|35729.63|35634.63|35729.77|35634.77|35733.92|35638.92|35719.73|35624.73|37
1610939000000|2021-01-18 03:03:20|35729.79|35634.79|35752.09|35657.09|35752.09|35657.09|35728.57|35633.57|35
1610939010000|2021-01-18 03:03:30|35752.07|35657.07|35752.74|35657.74|35754.02|35659.02|35745.67|35650.67|36
1610939020000|2021-01-18 03:03:40|35752.62|35657.62|35756.8|35661.8|35757.5|35662.5|35748.8|35653.8|30
1610939030000|2021-01-18 03:03:50|35758.12|35663.12|35765.39|35670.39|35768.98|35673.98|35756.87|35661.87|32
1610939040000|2021-01-18 03:04:00|35764.92|35669.92|35767.95|35672.95|35768.62|35673.62|35764.3|35669.3|32
1610939050000|2021-01-18 03:04:10|35767.4|35672.4|35764.04|35669.04|35768.58|35673.58|35754.7|35659.7|39
1610939060000|2021-01-18 03:04:20|35764.4|35669.4|35763.27|35668.27|35767.13|35672.13|35761.72|35666.72|31
1610939070000|2021-01-18 03:04:30|35763.55|35668.55|35766.96|35671.96|35768.72|35673.72|35761.62|35666.62|21
1610939080000|2021-01-18 03:04:40|35767.16|35672.16|35768.23|35673.23|35769.36|35674.36|35765.66|35670.66|34
1610939090000|2021-01-18 03:04:50|35767.69|35672.69|35763.15|35668.15|35768.7|35673.7|35762.97|35667.97|29
1610939100000|2021-01-18 03:05:00|35761.96|35666.96|35773.4|35678.4|35773.78|35678.78|35761.71|35666.71|33
1610939110000|2021-01-18 03:05:10|35773.56|35678.56|35758.5|35663.5|35773.61|35678.61|35756.27|35661.27|20
1610939120000|2021-01-18 03:05:20|35758.77|35663.77|35781.34|35686.34|35781.34|35686.34|35758.77|35663.77|38
1610939130000|2021-01-18 03:05:30|35783.86|35688.86|35808.27|35713.27|35808.92|35713.92|35783.21|35688.21|28
1610939140000|2021-01-18 03:05:40|35807.93|35712.93|35800.36|35705.36|35808.27|35713.27|35800.19|35705.19|28
1610939150000|2021-01-18 03:05:50|35797.29|35702.29|35813.66|35718.66|35814.42|35719.42|35796.87|35701.87|39
1610939160000|2021-01-18 03:06:00|35813.65|35718.65|35812.87|35717.87|35813.68|35718.68|35811.04|35716.04|30
1610939170000|2021-01-18 03:06:10|35812.39|35717.39|35820.3|35725.3|35822.66|35727.66|35811.43|35716.43|37
1610939180000|2021-01-18 03:06:20|35820.41|35725.41|35816.92|35721.92|35823.29|35728.29|35816.66|35721.66|37
1610939190000|2021-01-18 03:06:30|35816.67|35721.67|35813.99|35718.99|35816.79|35721.79|35811.6|35716.6|22
1610939200000|2021-01-18 03:06:40|35813.96|35718.96|35813.96|35718.96|35813.99|35718.99|35812.28|35717.28|12
1610939210000|2021-01-18 03:06:50|35813.99|35718.99|35812.85|35717.85|35817.74|35722.74|35812.34|35717.34|27
1610939220000|2021-01-18 03:07:00|35812.35|35717.35|35810.72|35715.72|35814|35719|35810.39|35715.39|28
1610939230000|2021-01-18 03:07:10|35810.73|35715.73|35805|35710|35816.26|35721.26|35804.81|35709.81|28
1610939240000|2021-01-18 03:07:20|35805.58|35710.58|35771.34|35676.34|35805.58|35710.58|35771.34|35676.34|28
1610939250000|2021-01-18 03:07:30|35772.34|35677.34|35753.31|35658.31|35772.34|35677.34|35753.31|35658.31|36
1610939260000|2021-01-18 03:07:40|35753.68|35658.68|35752.68|35657.68|35761.23|35666.23|35750.81|35655.81|36
1610939270000|2021-01-18 03:07:50|35752.19|35657.19|35739.36|35644.36|35752.19|35657.19|35732.67|35637.67|40
1610939280000|2021-01-18 03:08:00|35739.11|35644.11|35757.11|35662.11|35757.11|35662.11|35732.18|35637.18|38
1610939290000|2021-01-18 03:08:10|35757.49|35662.49|35756.62|35661.62|35757.6|35662.6|35753.87|35658.87|36
1610939300000|2021-01-18 03:08:20|35755.36|35660.36|35748.97|35653.97|35756.09|35661.09|35735.05|35640.05|34
1610939310000|2021-01-18 03:08:30|35749.25|35654.25|35751.86|35656.86|35751.86|35656.86|35747.78|35652.78|36
1610939320000|2021-01-18 03:08:40|35753.86|35658.86|35775.26|35680.26|35778.07|35683.07|35753.86|35658.86|35
1610939330000|2021-01-18 03:08:50|35776.3|35681.3|35791.07|35696.07|35793.57|35698.57|35775.23|35680.23|37
1610939340000|2021-01-18 03:09:00|35791.13|35696.13|35795.88|35700.88|35796.73|35701.73|35784.01|35689.01|32
1610939350000|2021-01-18 03:09:10|35796.91|35701.91|35806.03|35711.03|35806.21|35711.21|35796.91|35701.91|34
1610939360000|2021-01-18 03:09:20|35806.74|35711.74|35822.79|35727.79|35822.79|35727.79|35804.76|35709.76|35
1610939370000|2021-01-18 03:09:30|35819.29|35724.29|35820.14|35725.14|35821.35|35726.35|35817.57|35722.57|35
1610939380000|2021-01-18 03:09:40|35820.11|35725.11|35820.64|35725.64|35821.89|35726.89|35819.04|35724.04|38
1610939390000|2021-01-18 03:09:50|35820.49|35725.49|35817.31|35722.31|35821.27|35726.27|35815.83|35720.83|19
1610939400000|2021-01-18 03:10:00|35820.65|35725.65|35808.35|35713.35|35823.17|35728.17|35804.32|35709.32|32
1610939410000|2021-01-18 03:10:10|35808.2|35713.2|35810.88|35715.88|35816.54|35721.54|35806.65|35711.65|34
1610939420000|2021-01-18 03:10:20|35810.85|35715.85|35799.51|35704.51|35810.85|35715.85|35792.6|35697.6|38
1610939430000|2021-01-18 03:10:30|35799.91|35704.91|35810.14|35715.14|35813.89|35718.89|35799.91|35704.91|29
1610939440000|2021-01-18 03:10:40|35810.21|35715.21|35797.9|35702.9|35815.17|35720.17|35797.9|35702.9|32
1610939450000|2021-01-18 03:10:50|35797.13|35702.13|35791.1|35696.1|35797.22|35702.22|35790.21|35695.21|32
1610939460000|2021-01-18 03:11:00|35791.33|35696.33|35795.84|35700.84|35803.79|35708.79|35790.66|35695.66|31
1610939470000|2021-01-18 03:11:10|35796|35701|35798.91|35703.91|35798.91|35703.91|35793.57|35698.57|26
1610939480000|2021-01-18 03:11:20|35796.94|35701.94|35794.1|35699.1|35796.94|35701.94|35788.54|35693.54|27
1610939490000|2021-01-18 03:11:30|35793.53|35698.53|35798.6|35703.6|35800.33|35705.33|35792.42|35697.42|29
1610939500000|2021-01-18 03:11:40|35797.13|35702.13|35795.45|35700.45|35800.59|35705.59|35792.49|35697.49|29
1610939510000|2021-01-18 03:11:50|35795.49|35700.49|35787.81|35692.81|35797.4|35702.4|35787.2|35692.2|34
1610939520000|2021-01-18 03:12:00|35787.3|35692.3|35803.09|35708.09|35803.85|35708.85|35786.84|35691.84|39
1610939530000|2021-01-18 03:12:10|35803.11|35708.11|35809.68|35714.68|35810.04|35715.04|35803.11|35708.11|26
1610939540000|2021-01-18 03:12:20|35810.22|35715.22|35797.27|35702.27|35815.61|35720.61|35797.27|35702.27|34
1610939550000|2021-01-18 03:12:30|35796.81|35701.81|35793.56|35698.56|35796.81|35701.81|35789.43|35694.43|37
1610939560000|2021-01-18 03:12:40|35793.57|35698.57|35786.24|35691.24|35795.88|35700.88|35785.83|35690.83|24
1610939570000|2021-01-18 03:12:50|35787.27|35692.27|35797.82|35702.82|35802.32|35707.32|35786.77|35691.77|35
1610939580000|2021-01-18 03:13:00|35798|35703|35794.39|35699.39|35800.48|35705.48|35794.39|35699.39|39
1610939590000|2021-01-18 03:13:10|35795.32|35700.32|35795.37|35700.37|35798.07|35703.07|35792.68|35697.68|40
1610939600000|2021-01-18 03:13:20|35795.58|35700.58|35781.88|35686.88|35796.04|35701.04|35779.29|35684.29|33
1610939610000|2021-01-18 03:13:30|35781.19|35686.19|35764.06|35669.06|35781.19|35686.19|35764.06|35669.06|38
1610939620000|2021-01-18 03:13:40|35763.58|35668.58|35781.94|35686.94|35782.05|35687.05|35762.59|35667.59|39
1610939630000|2021-01-18 03:13:50|35781.98|35686.98|35789.67|35694.67|35791.02|35696.02|35781.98|35686.98|38
1610939640000|2021-01-18 03:14:00|35789|35694|35788.6|35693.6|35790.15|35695.15|35786.37|35691.37|32
1610939650000|2021-01-18 03:14:10|35792.48|35697.48|35814.19|35719.19|35814.19|35719.19|35790.45|35695.45|30
1610939660000|2021-01-18 03:14:20|35814.01|35719.01|35809.36|35714.36|35821.19|35726.19|35809.36|35714.36|25
1610939670000|2021-01-18 03:14:30|35809.95|35714.95|35806.26|35711.26|35810.45|35715.45|35803.19|35708.19|20
1610939680000|2021-01-18 03:14:40|35808.03|35713.03|35814.5|35719.5|35814.73|35719.73|35806.73|35711.73|28
1610939690000|2021-01-18 03:14:50|35814.73|35719.73|35814.95|35719.95|35815.17|35720.17|35810.85|35715.85|33
1610939700000|2021-01-18 03:15:00|35815.09|35720.09|35811.99|35716.99|35815.09|35720.09|35811.99|35716.99|26
1610939710000|2021-01-18 03:15:10|35811.87|35716.87|35815.86|35720.86|35817.51|35722.51|35811.87|35716.87|27
1610939720000|2021-01-18 03:15:20|35815.04|35720.04|35798.59|35703.59|35817.31|35722.31|35797.25|35702.25|30
1610939730000|2021-01-18 03:15:30|35798.56|35703.56|35799.79|35704.79|35803.57|35708.57|35796.98|35701.98|32
1610939740000|2021-01-18 03:15:40|35795.61|35700.61|35789.14|35694.14|35795.61|35700.61|35786.23|35691.23|35
1610939750000|2021-01-18 03:15:50|35789.9|35694.9|35788.1|35693.1|35792.85|35697.85|35787.43|35692.43|30
1610939760000|2021-01-18 03:16:00|35788.77|35693.77|35794.43|35699.43|35802.05|35707.05|35787.95|35692.95|27
1610939770000|2021-01-18 03:16:10|35795.62|35700.62|35795.16|35700.16|35796.65|35701.65|35792.58|35697.58|35
1610939780000|2021-01-18 03:16:20|35795.77|35700.77|35794.5|35699.5|35804.94|35709.94|35794.5|35699.5|38
1610939790000|2021-01-18 03:16:30|35794.25|35699.25|35789.64|35694.64|35794.25|35699.25|35788.19|35693.19|34
1610939800000|2021-01-18 03:16:40|35789.87|35694.87|35795.47|35700.47|35798.8|35703.8|35788.5|35693.5|34
1610939810000|2021-01-18 03:16:50|35795.15|35700.15|35797.51|35702.51|35797.72|35702.72|35794.52|35699.52|31
1610939820000|2021-01-18 03:17:00|35797.64|35702.64|35810.45|35715.45|35810.45|35715.45|35797.64|35702.64|37
1610939830000|2021-01-18 03:17:10|35810.93|35715.93|35816.29|35721.29|35816.29|35721.29|35808.18|35713.18|36
1610939840000|2021-01-18 03:17:20|35816.72|35721.72|35790.27|35695.27|35817.74|35722.74|35790.27|35695.27|29
1610939850000|2021-01-18 03:17:30|35790.25|35695.25|35774.29|35679.29|35790.25|35695.25|35774.29|35679.29|38
1610939860000|2021-01-18 03:17:40|35769.15|35674.15|35718.76|35623.76|35769.15|35674.15|35718.76|35623.76|35
1610939870000|2021-01-18 03:17:50|35711.86|35616.86|35710.65|35615.65|35721.13|35626.13|35710.29|35615.29|39
1610939880000|2021-01-18 03:18:00|35710.62|35615.62|35680.92|35585.92|35710.62|35615.62|35676.55|35581.55|39
1610939890000|2021-01-18 03:18:10|35680.87|35585.87|35679.31|35584.31|35680.87|35585.87|35675.18|35580.18|35
1610939900000|2021-01-18 03:18:20|35679.75|35584.75|35666.68|35571.68|35679.75|35584.75|35666.37|35571.37|33
1610939910000|2021-01-18 03:18:30|35666.04|35571.04|35641.58|35546.58|35666.82|35571.82|35641.58|35546.58|31
1610939920000|2021-01-18 03:18:40|35640.69|35545.69|35644.94|35549.94|35646.66|35551.66|35640.69|35545.69|35
1610939930000|2021-01-18 03:18:50|35644.92|35549.92|35651.6|35556.6|35651.6|35556.6|35644.1|35549.1|31
1610939940000|2021-01-18 03:19:00|35651.77|35556.77|35651.1|35556.1|35659|35564|35648.5|35553.5|35
1610939950000|2021-01-18 03:19:10|35650.49|35555.49|35637.01|35542.01|35650.49|35555.49|35637.01|35542.01|31
1610939960000|2021-01-18 03:19:20|35637.14|35542.14|35640.13|35545.13|35640.39|35545.39|35637.14|35542.14|23
1610939970000|2021-01-18 03:19:30|35641.49|35546.49|35648.26|35553.26|35649.44|35554.44|35641.49|35546.49|26
1610939980000|2021-01-18 03:19:40|35647.93|35552.93|35650.8|35555.8|35652.11|35557.11|35644.56|35549.56|35
1610939990000|2021-01-18 03:19:50|35649.92|35554.92|35634.18|35539.18|35649.92|35554.92|35634.18|35539.18|39
1610940000000|2021-01-18 03:20:00|35634.2|35539.2|35645.62|35550.62|35648.93|35553.93|35627.81|35532.81|39
1610940010000|2021-01-18 03:20:10|35645.71|35550.71|35539.9|35444.9|35647.81|35552.81|35539.9|35444.9|39
1610940020000|2021-01-18 03:20:20|35538.3|35443.3|35550.55|35455.55|35568.89|35473.89|35538.3|35443.3|36
1610940030000|2021-01-18 03:20:30|35550.69|35455.69|35518.18|35423.18|35556.77|35461.77|35518.18|35423.18|38
1610940040000|2021-01-18 03:20:40|35521.52|35426.52|35509.16|35414.16|35531.12|35436.12|35509.16|35414.16|35
1610940050000|2021-01-18 03:20:50|35505.54|35410.54|35453.33|35358.33|35511.02|35416.02|35453.33|35358.33|40
1610940060000|2021-01-18 03:21:00|35440.08|35345.08|35425.34|35330.34|35440.08|35345.08|35414.93|35319.93|37
1610940070000|2021-01-18 03:21:10|35432.39|35337.39|35431.67|35336.67|35448.32|35353.32|35428.51|35333.51|36
1610940080000|2021-01-18 03:21:20|35429.88|35334.88|35478.97|35383.97|35483.33|35388.33|35429.88|35334.88|40
1610940090000|2021-01-18 03:21:30|35469.52|35374.52|35473.59|35378.59|35481.42|35386.42|35466.15|35371.15|36
1610940100000|2021-01-18 03:21:40|35472.99|35377.99|35505.02|35410.02|35507.57|35412.57|35472.99|35377.99|40
1610940110000|2021-01-18 03:21:50|35501.97|35406.97|35501.3|35406.3|35508.84|35413.84|35497.05|35402.05|37
1610940120000|2021-01-18 03:22:00|35500.66|35405.66|35471.18|35376.18|35501.05|35406.05|35471.16|35376.16|40
1610940130000|2021-01-18 03:22:10|35471.25|35376.25|35472.96|35377.96|35474.92|35379.92|35467.64|35372.64|37
1610940140000|2021-01-18 03:22:20|35473.05|35378.05|35475.37|35380.37|35477.61|35382.61|35465.71|35370.71|40
1610940150000|2021-01-18 03:22:30|35476.22|35381.22|35506.24|35411.24|35507.21|35412.21|35476.22|35381.22|39
1610940160000|2021-01-18 03:22:40|35506.43|35411.43|35495.71|35400.71|35512.27|35417.27|35494.14|35399.14|31
1610940170000|2021-01-18 03:22:50|35496.15|35401.15|35488.56|35393.56|35497.5|35402.5|35484.44|35389.44|32
1610940180000|2021-01-18 03:23:00|35493.1|35398.1|35479.4|35384.4|35495.23|35400.23|35477.75|35382.75|39
1610940190000|2021-01-18 03:23:10|35479.85|35384.85|35452.1|35357.1|35482.73|35387.73|35450.86|35355.86|36
1610940200000|2021-01-18 03:23:20|35451.21|35356.21|35438.97|35343.97|35451.68|35356.68|35436.64|35341.64|29
1610940210000|2021-01-18 03:23:30|35439.24|35344.24|35430.75|35335.75|35439.24|35344.24|35429.53|35334.53|36
1610940220000|2021-01-18 03:23:40|35430.65|35335.65|35432.7|35337.7|35448.71|35353.71|35429.06|35334.06|38
1610940230000|2021-01-18 03:23:50|35435.65|35340.65|35426.38|35331.38|35439.88|35344.88|35420.71|35325.71|38
1610940240000|2021-01-18 03:24:00|35427.13|35332.13|35380.63|35285.63|35429.59|35334.59|35379.41|35284.41|35
1610940250000|2021-01-18 03:24:10|35380.12|35285.12|35387.69|35292.69|35388.36|35293.36|35345.78|35250.78|40
1610940260000|2021-01-18 03:24:20|35386.02|35291.02|35365.86|35270.86|35391.8|35296.8|35365.86|35270.86|34
1610940270000|2021-01-18 03:24:30|35363.62|35268.62|35358.7|35263.7|35366.62|35271.62|35354.73|35259.73|36
1610940280000|2021-01-18 03:24:40|35358.66|35263.66|35336.17|35241.17|35358.66|35263.66|35336.17|35241.17|38
1610940290000|2021-01-18 03:24:50|35336.33|35241.33|35291.09|35196.09|35343.14|35248.14|35287.57|35192.57|38
1610940300000|2021-01-18 03:25:00|35291.1|35196.1|35319.89|35224.89|35325.27|35230.27|35289.12|35194.12|40
1610940310000|2021-01-18 03:25:10|35321.16|35226.16|35314.61|35219.61|35329.69|35234.69|35302.62|35207.62|37
1610940320000|2021-01-18 03:25:20|35316.98|35221.98|35313.45|35218.45|35328.09|35233.09|35312.05|35217.05|36
1610940330000|2021-01-18 03:25:30|35313.43|35218.43|35298.16|35203.16|35313.43|35218.43|35289.35|35194.35|36
1610940340000|2021-01-18 03:25:40|35297.35|35202.35|35299.81|35204.81|35300.15|35205.15|35296.53|35201.53|28
1610940350000|2021-01-18 03:25:50|35300.76|35205.76|35297.89|35202.89|35302.56|35207.56|35288.27|35193.27|31
1610940360000|2021-01-18 03:26:00|35297.18|35202.18|35316.07|35221.07|35317.24|35222.24|35294.57|35199.57|36
1610940370000|2021-01-18 03:26:10|35316.01|35221.01|35291.47|35196.47|35318.41|35223.41|35290.89|35195.89|38
1610940380000|2021-01-18 03:26:20|35290.21|35195.21|35296.2|35201.2|35296.8|35201.8|35290.21|35195.21|27
1610940390000|2021-01-18 03:26:30|35296.32|35201.32|35297.13|35202.13|35299.71|35204.71|35296.32|35201.32|27
1610940400000|2021-01-18 03:26:40|35296.69|35201.69|35288.38|35193.38|35296.83|35201.83|35286.98|35191.98|29
1610940410000|2021-01-18 03:26:50|35288.53|35193.53|35295.98|35200.98|35298.85|35203.85|35288.42|35193.42|30
1610940420000|2021-01-18 03:27:00|35294.64|35199.64|35292.65|35197.65|35294.79|35199.79|35291.54|35196.54|34
1610940430000|2021-01-18 03:27:10|35292.4|35197.4|35279.15|35184.15|35294.06|35199.06|35278.47|35183.47|32
1610940440000|2021-01-18 03:27:20|35278.8|35183.8|35253.01|35158.01|35278.8|35183.8|35250.91|35155.91|33
1610940450000|2021-01-18 03:27:30|35253|35158|35228.08|35133.08|35253|35158|35218.09|35123.09|39
1610940460000|2021-01-18 03:27:40|35225.48|35130.48|35230.73|35135.73|35235.93|35140.93|35194.56|35099.56|34
1610940470000|2021-01-18 03:27:50|35229.07|35134.07|35219.57|35124.57|35229.07|35134.07|35198.85|35103.85|37
1610940480000|2021-01-18 03:28:00|35221.04|35126.04|35282.69|35187.69|35283.95|35188.95|35221.04|35126.04|37
1610940490000|2021-01-18 03:28:10|35282.01|35187.01|35266.46|35171.46|35292.73|35197.73|35258.88|35163.88|36
1610940500000|2021-01-18 03:28:20|35266.78|35171.78|35218.85|35123.85|35267.66|35172.66|35209.33|35114.33|37
1610940510000|2021-01-18 03:28:30|35219.27|35124.27|35224.4|35129.4|35226.44|35131.44|35212.68|35117.68|39
1610940520000|2021-01-18 03:28:40|35222.28|35127.28|35234.4|35139.4|35236.54|35141.54|35219.91|35124.91|37
1610940530000|2021-01-18 03:28:50|35238.26|35143.26|35260.62|35165.62|35268.73|35173.73|35238.26|35143.26|40
1610940540000|2021-01-18 03:29:00|35257.81|35162.81|35274.13|35179.13|35276.01|35181.01|35254.79|35159.79|38
1610940550000|2021-01-18 03:29:10|35275.9|35180.9|35265.48|35170.48|35319.66|35224.66|35265.14|35170.14|40
1610940560000|2021-01-18 03:29:20|35266.09|35171.09|35275.23|35180.23|35288.93|35193.93|35263.58|35168.58|39
1610940570000|2021-01-18 03:29:30|35276.09|35181.09|35229.83|35134.83|35276.09|35181.09|35229.65|35134.65|33
1610940580000|2021-01-18 03:29:40|35227.14|35132.14|35205.23|35110.23|35227.14|35132.14|35203.42|35108.42|35
1610940590000|2021-01-18 03:29:50|35208.72|35113.72|35210.32|35115.32|35215.37|35120.37|35202.44|35107.44|31
1610940600000|2021-01-18 03:30:00|35209.42|35114.42|35180.73|35085.73|35211.38|35116.38|35180.73|35085.73|38
1610940610000|2021-01-18 03:30:10|35178.36|35083.36|35134.22|35039.22|35178.36|35083.36|35126.61|35031.61|34
1610940620000|2021-01-18 03:30:20|35134.14|35039.14|35133.88|35038.88|35148.67|35053.67|35127.46|35032.46|38
1610940630000|2021-01-18 03:30:30|35137.01|35042.01|35126.77|35031.77|35140.51|35045.51|35125.03|35030.03|34
1610940640000|2021-01-18 03:30:40|35126.07|35031.07|35131.11|35036.11|35131.11|35036.11|35119.77|35024.77|33
1610940650000|2021-01-18 03:30:50|35131.59|35036.59|35108.18|35013.18|35131.59|35036.59|35087.83|34992.83|40
1610940660000|2021-01-18 03:31:00|35105.98|35010.98|35070.23|34975.23|35105.98|35010.98|35069.57|34974.57|37
1610940670000|2021-01-18 03:31:10|35070.24|34975.24|35096.12|35001.12|35096.12|35001.12|35060.28|34965.28|36
1610940680000|2021-01-18 03:31:20|35097.66|35002.66|35116.16|35021.16|35116.74|35021.74|35094.47|34999.47|39
1610940690000|2021-01-18 03:31:30|35120.37|35025.37|35180.43|35085.43|35180.43|35085.43|35120.37|35025.37|39
1610940700000|2021-01-18 03:31:40|35180.57|35085.57|35243.15|35148.15|35247.35|35152.35|35180.57|35085.57|37
1610940710000|2021-01-18 03:31:50|35239.68|35144.68|35204.79|35109.79|35239.68|35144.68|35197.04|35102.04|36
1610940720000|2021-01-18 03:32:00|35204.75|35109.75|35200.34|35105.34|35223.8|35128.8|35200.34|35105.34|38
1610940730000|2021-01-18 03:32:10|35199.63|35104.63|35215.27|35120.27|35215.27|35120.27|35178.04|35083.04|40
1610940740000|2021-01-18 03:32:20|35208.45|35113.45|35163.19|35068.19|35214.36|35119.36|35160.14|35065.14|36
1610940750000|2021-01-18 03:32:30|35163.72|35068.72|35139.35|35044.35|35169.63|35074.63|35139.35|35044.35|38
1610940760000|2021-01-18 03:32:40|35133.5|35038.5|35129.57|35034.57|35142.09|35047.09|35126.75|35031.75|39
1610940770000|2021-01-18 03:32:50|35130.18|35035.18|35173.57|35078.57|35173.57|35078.57|35130.18|35035.18|39
1610940780000|2021-01-18 03:33:00|35177.13|35082.13|35194.58|35099.58|35197.56|35102.56|35176.89|35081.89|40
1610940790000|2021-01-18 03:33:10|35195.62|35100.62|35188.54|35093.54|35203.3|35108.3|35180.16|35085.16|37
1610940800000|2021-01-18 03:33:20|35190.91|35095.91|35192.06|35097.06|35202.31|35107.31|35183.96|35088.96|38
1610940810000|2021-01-18 03:33:30|35192.67|35097.67|35172.64|35077.64|35210.88|35115.88|35171.5|35076.5|40
1610940820000|2021-01-18 03:33:40|35173.23|35078.23|35178.22|35083.22|35179.63|35084.63|35169.52|35074.52|36
1610940830000|2021-01-18 03:33:50|35177.95|35082.95|35200.94|35105.94|35210.24|35115.24|35177.82|35082.82|39
1610940840000|2021-01-18 03:34:00|35200.91|35105.91|35191.11|35096.11|35201|35106|35172.27|35077.27|38
1610940850000|2021-01-18 03:34:10|35191.39|35096.39|35188.13|35093.13|35207.51|35112.51|35186.38|35091.38|37
1610940860000|2021-01-18 03:34:20|35186.48|35091.48|35127.43|35032.43|35187.71|35092.71|35120.08|35025.08|38
1610940870000|2021-01-18 03:34:30|35128.97|35033.97|35098.09|35003.09|35141.37|35046.37|35098.09|35003.09|38
1610940880000|2021-01-18 03:34:40|35098.08|35003.08|35098.87|35003.87|35100.54|35005.54|35088.1|34993.1|34
1610940890000|2021-01-18 03:34:50|35098.88|35003.88|35091.03|34996.03|35111.98|35016.98|35090.84|34995.84|37
1610940900000|2021-01-18 03:35:00|35091.13|34996.13|35098.32|35003.32|35110.2|35015.2|35087.71|34992.71|37
1610940910000|2021-01-18 03:35:10|35098.55|35003.55|35057.66|34962.66|35098.59|35003.59|35057.27|34962.27|37
1610940920000|2021-01-18 03:35:20|35058.45|34963.45|35059.91|34964.91|35059.91|34964.91|35053.05|34958.05|23
1610940930000|2021-01-18 03:35:30|35057.68|34962.68|35033.98|34938.98|35062.73|34967.73|35025.09|34930.09|35
1610940940000|2021-01-18 03:35:40|35032.13|34937.13|35033.03|34938.03|35039.08|34944.08|35029.3|34934.3|37
1610940950000|2021-01-18 03:35:50|35034.84|34939.84|35028.81|34933.81|35044.8|34949.8|35028.81|34933.81|36
1610940960000|2021-01-18 03:36:00|35028.87|34933.87|35079.81|34984.81|35079.81|34984.81|35025.44|34930.44|39
1610940970000|2021-01-18 03:36:10|35078.4|34983.4|35099.08|35004.08|35102.38|35007.38|35078.4|34983.4|38
1610940980000|2021-01-18 03:36:20|35094.98|34999.98|35086.73|34991.73|35099.29|35004.29|35083.87|34988.87|23
1610940990000|2021-01-18 03:36:30|35086|34991|35101.38|35006.38|35102.41|35007.41|35076.71|34981.71|38
1610941000000|2021-01-18 03:36:40|35101.5|35006.5|35127.46|35032.46|35128.53|35033.53|35101.5|35006.5|36
1610941010000|2021-01-18 03:36:50|35127.77|35032.77|35117.01|35022.01|35127.77|35032.77|35107.68|35012.68|39
1610941020000|2021-01-18 03:37:00|35119.5|35024.5|35120.21|35025.21|35133.61|35038.61|35119.16|35024.16|39
1610941030000|2021-01-18 03:37:10|35121.02|35026.02|35107.77|35012.77|35127.14|35032.14|35107.49|35012.49|38
1610941040000|2021-01-18 03:37:20|35105.06|35010.06|35126.83|35031.83|35129.63|35034.63|35103.18|35008.18|41
1610941050000|2021-01-18 03:37:30|35126.91|35031.91|35134.3|35039.3|35134.3|35039.3|35103.01|35008.01|40
1610941060000|2021-01-18 03:37:40|35133.98|35038.98|35123.11|35028.11|35134.17|35039.17|35118.7|35023.7|39
1610941070000|2021-01-18 03:37:50|35123.34|35028.34|35132.57|35037.57|35132.57|35037.57|35121.46|35026.46|32
1610941080000|2021-01-18 03:38:00|35133.27|35038.27|35169.77|35074.77|35169.77|35074.77|35132.88|35037.88|37
1610941090000|2021-01-18 03:38:10|35169.09|35074.09|35170.46|35075.46|35174.59|35079.59|35169.09|35074.09|34
1610941100000|2021-01-18 03:38:20|35168.57|35073.57|35196.59|35101.59|35196.59|35101.59|35163.19|35068.19|32
1610941110000|2021-01-18 03:38:30|35197.96|35102.96|35213.01|35118.01|35222.2|35127.2|35197.95|35102.95|39
1610941120000|2021-01-18 03:38:40|35212.45|35117.45|35179.38|35084.38|35212.45|35117.45|35173.53|35078.53|39
1610941130000|2021-01-18 03:38:50|35180.39|35085.39|35199.25|35104.25|35202.62|35107.62|35180.39|35085.39|36
1610941140000|2021-01-18 03:39:00|35199.08|35104.08|35189.41|35094.41|35207.09|35112.09|35189.41|35094.41|35
1610941150000|2021-01-18 03:39:10|35191.84|35096.84|35160.29|35065.29|35191.84|35096.84|35160.29|35065.29|35
1610941160000|2021-01-18 03:39:20|35158.36|35063.36|35154.32|35059.32|35158.41|35063.41|35143|35048|35
1610941170000|2021-01-18 03:39:30|35153.18|35058.18|35143.42|35048.42|35164.67|35069.67|35143.42|35048.42|35
1610941180000|2021-01-18 03:39:40|35143.03|35048.03|35120.78|35025.78|35144.81|35049.81|35120.7|35025.7|35
1610941190000|2021-01-18 03:39:50|35124.06|35029.06|35110.66|35015.66|35127.66|35032.66|35109.15|35014.15|39
1610941200000|2021-01-18 03:40:00|35108.53|35013.53|35097.69|35002.69|35116.28|35021.28|35097.69|35002.69|37
1610941210000|2021-01-18 03:40:10|35097.93|35002.93|35108.89|35013.89|35114.56|35019.56|35097.93|35002.93|39
1610941220000|2021-01-18 03:40:20|35108.14|35013.14|35094.08|34999.08|35108.14|35013.14|35086.79|34991.79|38
1610941230000|2021-01-18 03:40:30|35094.24|34999.24|35130.82|35035.82|35130.82|35035.82|35094.24|34999.24|37
1610941240000|2021-01-18 03:40:40|35132.49|35037.49|35125.86|35030.86|35133.67|35038.67|35121.73|35026.73|38
1610941250000|2021-01-18 03:40:50|35125.32|35030.32|35109.24|35014.24|35132.74|35037.74|35109.24|35014.24|35
1610941260000|2021-01-18 03:41:00|35109.27|35014.27|35128.97|35033.97|35128.97|35033.97|35103.39|35008.39|32
1610941270000|2021-01-18 03:41:10|35130.64|35035.64|35133.25|35038.25|35141.96|35046.96|35130.03|35035.03|38
1610941280000|2021-01-18 03:41:20|35133.07|35038.07|35135.14|35040.14|35136.09|35041.09|35128.09|35033.09|34
1610941290000|2021-01-18 03:41:30|35140.02|35045.02|35152.42|35057.42|35154.31|35059.31|35139.83|35044.83|32
1610941300000|2021-01-18 03:41:40|35152.21|35057.21|35144.99|35049.99|35152.4|35057.4|35138.96|35043.96|38
1610941310000|2021-01-18 03:41:50|35145.11|35050.11|35151.05|35056.05|35151.05|35056.05|35143.5|35048.5|36
1610941320000|2021-01-18 03:42:00|35149.55|35054.55|35189.78|35094.78|35189.78|35094.78|35149.55|35054.55|38
1610941330000|2021-01-18 03:42:10|35189.66|35094.66|35200.17|35105.17|35200.44|35105.44|35189.66|35094.66|37
1610941340000|2021-01-18 03:42:20|35201.28|35106.28|35200.53|35105.53|35203.3|35108.3|35198.37|35103.37|31
1610941350000|2021-01-18 03:42:30|35200.52|35105.52|35150.79|35055.79|35200.52|35105.52|35150.79|35055.79|36
1610941360000|2021-01-18 03:42:40|35148.1|35053.1|35150.89|35055.89|35152.08|35057.08|35147.25|35052.25|29
1610941370000|2021-01-18 03:42:50|35151.15|35056.15|35148.6|35053.6|35152.09|35057.09|35146.14|35051.14|24
1610941380000|2021-01-18 03:43:00|35148.84|35053.84|35172.38|35077.38|35172.38|35077.38|35148.84|35053.84|39
1610941390000|2021-01-18 03:43:10|35172.4|35077.4|35152.82|35057.82|35172.91|35077.91|35146.9|35051.9|35
1610941400000|2021-01-18 03:43:20|35152.56|35057.56|35132.71|35037.71|35152.56|35057.56|35129.88|35034.88|33
1610941410000|2021-01-18 03:43:30|35129.84|35034.84|35140.87|35045.87|35142.79|35047.79|35123.71|35028.71|39
1610941420000|2021-01-18 03:43:40|35136.39|35041.39|35117.76|35022.76|35140.49|35045.49|35116.7|35021.7|37
1610941430000|2021-01-18 03:43:50|35117.72|35022.72|35107.82|35012.82|35120.95|35025.95|35106.89|35011.89|31
1610941440000|2021-01-18 03:44:00|35109.19|35014.19|35076.45|34981.45|35109.19|35014.19|35073.38|34978.38|38
1610941450000|2021-01-18 03:44:10|35075.95|34980.95|35105.14|35010.14|35107.47|35012.47|35072.96|34977.96|34
1610941460000|2021-01-18 03:44:20|35104.77|35009.77|35085.16|34990.16|35106.98|35011.98|35085.16|34990.16|35
1610941470000|2021-01-18 03:44:30|35084.58|34989.58|35088.04|34993.04|35088.04|34993.04|35077.07|34982.07|35
1610941480000|2021-01-18 03:44:40|35092.24|34997.24|35082.13|34987.13|35100.71|35005.71|35080.75|34985.75|38
1610941490000|2021-01-18 03:44:50|35081.91|34986.91|35129.54|35034.54|35129.54|35034.54|35081.13|34986.13|40
1610941500000|2021-01-18 03:45:00|35129.55|35034.55|35121.08|35026.08|35136.48|35041.48|35121.08|35026.08|38
1610941510000|2021-01-18 03:45:10|35120.88|35025.88|35132.21|35037.21|35132.21|35037.21|35117.08|35022.08|37
1610941520000|2021-01-18 03:45:20|35133.16|35038.16|35184.1|35089.1|35184.1|35089.1|35133.16|35038.16|39
1610941530000|2021-01-18 03:45:30|35183.79|35088.79|35183.74|35088.74|35186.91|35091.91|35178.21|35083.21|39
1610941540000|2021-01-18 03:45:40|35182.92|35087.92|35179.04|35084.04|35183.25|35088.25|35171.59|35076.59|38
1610941550000|2021-01-18 03:45:50|35172.33|35077.33|35157.63|35062.63|35173.61|35078.61|35152.46|35057.46|38
1610941560000|2021-01-18 03:46:00|35156.72|35061.72|35154.36|35059.36|35160.43|35065.43|35154.36|35059.36|34
1610941570000|2021-01-18 03:46:10|35153.66|35058.66|35156.84|35061.84|35158.21|35063.21|35132.43|35037.43|30
1610941580000|2021-01-18 03:46:20|35155.62|35060.62|35185.45|35090.45|35191.16|35096.16|35155.18|35060.18|38
1610941590000|2021-01-18 03:46:30|35184.57|35089.57|35183.73|35088.73|35192.96|35097.96|35174.17|35079.17|38
1610941600000|2021-01-18 03:46:40|35184.45|35089.45|35165.94|35070.94|35184.87|35089.87|35165.94|35070.94|32
1610941610000|2021-01-18 03:46:50|35165.87|35070.87|35180.73|35085.73|35183.48|35088.48|35165.87|35070.87|39
1610941620000|2021-01-18 03:47:00|35178.52|35083.52|35177.02|35082.02|35182.12|35087.12|35174.11|35079.11|37
1610941630000|2021-01-18 03:47:10|35177.07|35082.07|35186.44|35091.44|35189.51|35094.51|35174.56|35079.56|32
1610941640000|2021-01-18 03:47:20|35186.43|35091.43|35171.57|35076.57|35187.12|35092.12|35171.21|35076.21|34
1610941650000|2021-01-18 03:47:30|35169.76|35074.76|35153.03|35058.03|35169.76|35074.76|35151.78|35056.78|36
1610941660000|2021-01-18 03:47:40|35154.2|35059.2|35125.22|35030.22|35155.7|35060.7|35125.22|35030.22|34
1610941670000|2021-01-18 03:47:50|35123.22|35028.22|35120.02|35025.02|35123.22|35028.22|35115.34|35020.34|38
1610941680000|2021-01-18 03:48:00|35117.54|35022.54|35163.91|35068.91|35165.77|35070.77|35117.52|35022.52|37
1610941690000|2021-01-18 03:48:10|35164.31|35069.31|35128.09|35033.09|35164.43|35069.43|35128.07|35033.07|39
1610941700000|2021-01-18 03:48:20|35128.19|35033.19|35111.6|35016.6|35131.44|35036.44|35109.39|35014.39|39
1610941710000|2021-01-18 03:48:30|35112.13|35017.13|35099.93|35004.93|35112.99|35017.99|35097.9|35002.9|35
1610941720000|2021-01-18 03:48:40|35101.85|35006.85|35086|34991|35106.5|35011.5|35086|34991|35
1610941730000|2021-01-18 03:48:50|35086.05|34991.05|35071.46|34976.46|35086.62|34991.62|35070.29|34975.29|36
1610941740000|2021-01-18 03:49:00|35071.51|34976.51|35082.83|34987.83|35085.21|34990.21|35071.51|34976.51|39
1610941750000|2021-01-18 03:49:10|35080.94|34985.94|35061.19|34966.19|35083.67|34988.67|35060.31|34965.31|40
1610941760000|2021-01-18 03:49:20|35059.31|34964.31|35030.37|34935.37|35059.33|34964.33|35030.1|34935.1|31
1610941770000|2021-01-18 03:49:30|35031.93|34936.93|35043.58|34948.58|35046.93|34951.93|35017.51|34922.51|38
1610941780000|2021-01-18 03:49:40|35033.31|34938.31|35001.32|34906.32|35033.31|34938.31|34997.24|34902.24|38
1610941790000|2021-01-18 03:49:50|34998.99|34903.99|35016.74|34921.74|35016.74|34921.74|34992.77|34897.77|37
1610941800000|2021-01-18 03:50:00|35016.54|34921.54|35098.02|35003.02|35098.02|35003.02|35013.78|34918.78|40
1610941810000|2021-01-18 03:50:10|35095.32|35000.32|35087.96|34992.96|35115.72|35020.72|35077.36|34982.36|39
1610941820000|2021-01-18 03:50:20|35088.74|34993.74|35058.65|34963.65|35105.92|35010.92|35056.96|34961.96|40
1610941830000|2021-01-18 03:50:30|35056.36|34961.36|35109.07|35014.07|35109.15|35014.15|35043.45|34948.45|40
1610941840000|2021-01-18 03:50:40|35109.04|35014.04|35107.04|35012.04|35113.9|35018.9|35099.08|35004.08|39
1610941850000|2021-01-18 03:50:50|35105.16|35010.16|35092.87|34997.87|35105.16|35010.16|35089.1|34994.1|33
1610941860000|2021-01-18 03:51:00|35092.46|34997.46|35087.59|34992.59|35097.53|35002.53|35084.7|34989.7|39
1610941870000|2021-01-18 03:51:10|35084.19|34989.19|35080.35|34985.35|35086.17|34991.17|35069.12|34974.12|38
1610941880000|2021-01-18 03:51:20|35080.16|34985.16|35093.41|34998.41|35093.41|34998.41|35079.31|34984.31|39
1610941890000|2021-01-18 03:51:30|35093.46|34998.46|35104.26|35009.26|35108.76|35013.76|35092.34|34997.34|40
1610941900000|2021-01-18 03:51:40|35103.87|35008.87|35088.72|34993.72|35107.05|35012.05|35087.14|34992.14|36
1610941910000|2021-01-18 03:51:50|35091.53|34996.53|35083.23|34988.23|35091.53|34996.53|35074.98|34979.98|37
1610941920000|2021-01-18 03:52:00|35082.96|34987.96|35095.82|35000.82|35099.72|35004.72|35080.5|34985.5|37
1610941930000|2021-01-18 03:52:10|35098.52|35003.52|35064.44|34969.44|35098.52|35003.52|35056.76|34961.76|38
1610941940000|2021-01-18 03:52:20|35063.55|34968.55|35052.14|34957.14|35073.28|34978.28|35046.74|34951.74|36
1610941950000|2021-01-18 03:52:30|35051.67|34956.67|35021.57|34926.57|35051.67|34956.67|35021.57|34926.57|38
1610941960000|2021-01-18 03:52:40|35021.23|34926.23|35020.42|34925.42|35028.17|34933.17|35013.16|34918.16|35
1610941970000|2021-01-18 03:52:50|35020.97|34925.97|34989.73|34894.73|35022.73|34927.73|34986.44|34891.44|39
1610941980000|2021-01-18 03:53:00|34999.24|34904.24|35004.57|34909.57|35008.64|34913.64|34998.38|34903.38|37
1610941990000|2021-01-18 03:53:10|35002.56|34907.56|34933.83|34838.83|35002.64|34907.64|34933.83|34838.83|40
1610942000000|2021-01-18 03:53:20|34930.34|34835.34|34946.07|34851.07|34950.07|34855.07|34930.34|34835.34|34
1610942010000|2021-01-18 03:53:30|34946.85|34851.85|34955.05|34860.05|34960.84|34865.84|34938.72|34843.72|37
1610942020000|2021-01-18 03:53:40|34952.14|34857.14|34965.65|34870.65|34968.21|34873.21|34950.64|34855.64|40
1610942030000|2021-01-18 03:53:50|34964.21|34869.21|34938.99|34843.99|34984.62|34889.62|34931.98|34836.98|40
1610942040000|2021-01-18 03:54:00|34941|34846|34900.98|34805.98|34946.22|34851.22|34900.98|34805.98|37
1610942050000|2021-01-18 03:54:10|34901.14|34806.14|34942.82|34847.82|34951.35|34856.35|34900.35|34805.35|39
1610942060000|2021-01-18 03:54:20|34950.91|34855.91|34955.32|34860.32|34957.85|34862.85|34942.85|34847.85|38
1610942070000|2021-01-18 03:54:30|34954.39|34859.39|34961.93|34866.93|34967.75|34872.75|34952.39|34857.39|34
1610942080000|2021-01-18 03:54:40|34961.88|34866.88|34976.68|34881.68|34976.68|34881.68|34955.51|34860.51|33
1610942090000|2021-01-18 03:54:50|34977.6|34882.6|35041.48|34946.48|35044.01|34949.01|34977.6|34882.6|40
1610942100000|2021-01-18 03:55:00|35039.29|34944.29|35055.6|34960.6|35061.64|34966.64|35038.65|34943.65|36
1610942110000|2021-01-18 03:55:10|35061.83|34966.83|35062.16|34967.16|35066.45|34971.45|35053.37|34958.37|32
1610942120000|2021-01-18 03:55:20|35057.24|34962.24|35076.88|34981.88|35077.9|34982.9|35057.24|34962.24|36
1610942130000|2021-01-18 03:55:30|35076.81|34981.81|35089.87|34994.87|35089.87|34994.87|35076.81|34981.81|38
1610942140000|2021-01-18 03:55:40|35089.89|34994.89|35102.25|35007.25|35102.25|35007.25|35086.31|34991.31|30
1610942150000|2021-01-18 03:55:50|35103.93|35008.93|35127.12|35032.12|35128.28|35033.28|35101.77|35006.77|34
1610942160000|2021-01-18 03:56:00|35127.17|35032.17|35152|35057|35152|35057|35124.94|35029.94|37
1610942170000|2021-01-18 03:56:10|35151.85|35056.85|35159.57|35064.57|35159.57|35064.57|35145.48|35050.48|31
1610942180000|2021-01-18 03:56:20|35160.11|35065.11|35165.83|35070.83|35166.27|35071.27|35146.77|35051.77|34
1610942190000|2021-01-18 03:56:30|35162.97|35067.97|35167.83|35072.83|35170.09|35075.09|35160.87|35065.87|36
1610942200000|2021-01-18 03:56:40|35166.59|35071.59|35186.82|35091.82|35190.92|35095.92|35165.92|35070.92|39
1610942210000|2021-01-18 03:56:50|35186.41|35091.41|35214.09|35119.09|35215.9|35120.9|35186.41|35091.41|34
1610942220000|2021-01-18 03:57:00|35214.1|35119.1|35213.58|35118.58|35215.94|35120.94|35210.73|35115.73|34
1610942230000|2021-01-18 03:57:10|35213.53|35118.53|35198.04|35103.04|35225.85|35130.85|35196.67|35101.67|37
1610942240000|2021-01-18 03:57:20|35196.39|35101.39|35201.86|35106.86|35213.93|35118.93|35196.39|35101.39|40
1610942250000|2021-01-18 03:57:30|35202.26|35107.26|35186.41|35091.41|35202.71|35107.71|35180.84|35085.84|36
1610942260000|2021-01-18 03:57:40|35187.17|35092.17|35182.83|35087.83|35196.14|35101.14|35182.83|35087.83|35
1610942270000|2021-01-18 03:57:50|35182.72|35087.72|35186.48|35091.48|35190.33|35095.33|35181.38|35086.38|35
1610942280000|2021-01-18 03:58:00|35185.76|35090.76|35175.89|35080.89|35190.51|35095.51|35175.89|35080.89|36
1610942290000|2021-01-18 03:58:10|35173.69|35078.69|35147.6|35052.6|35174.57|35079.57|35141.76|35046.76|38
1610942300000|2021-01-18 03:58:20|35147.75|35052.75|35143.76|35048.76|35148.95|35053.95|35140.69|35045.69|39
1610942310000|2021-01-18 03:58:30|35144.65|35049.65|35144.81|35049.81|35147.81|35052.81|35139.37|35044.37|40
1610942320000|2021-01-18 03:58:40|35144.83|35049.83|35143.82|35048.82|35146.02|35051.02|35143.44|35048.44|35
1610942330000|2021-01-18 03:58:50|35141.68|35046.68|35122.45|35027.45|35142.2|35047.2|35121.68|35026.68|36
1610942340000|2021-01-18 03:59:00|35123.56|35028.56|35113.66|35018.66|35123.56|35028.56|35109.12|35014.12|31
1610942350000|2021-01-18 03:59:10|35113.88|35018.88|35131.75|35036.75|35132.94|35037.94|35113.23|35018.23|28
1610942360000|2021-01-18 03:59:20|35131.71|35036.71|35128.43|35033.43|35131.71|35036.71|35121.59|35026.59|31
1610942370000|2021-01-18 03:59:30|35127.94|35032.94|35121.21|35026.21|35127.94|35032.94|35118.25|35023.25|34
1610942380000|2021-01-18 03:59:40|35121.38|35026.38|35124.73|35029.73|35127.38|35032.38|35120.12|35025.12|26
1610942390000|2021-01-18 03:59:50|35124.71|35029.71|35134.15|35039.15|35134.15|35039.15|35123.73|35028.73|34
1610942400000|2021-01-18 04:00:00|35134.34|35039.34|35134.73|35039.73|35151.58|35056.58|35134.34|35039.34|38
1610942410000|2021-01-18 04:00:10|35134.71|35039.71|35104.23|35009.23|35134.71|35039.71|35099.55|35004.55|37
1610942420000|2021-01-18 04:00:20|35103.77|35008.77|35146.04|35051.04|35146.04|35051.04|35102.34|35007.34|40
1610942430000|2021-01-18 04:00:30|35147.49|35052.49|35197.49|35102.49|35202.26|35107.26|35147.49|35052.49|38
1610942440000|2021-01-18 04:00:40|35196.97|35101.97|35208.42|35113.42|35208.57|35113.57|35196.97|35101.97|40
1610942450000|2021-01-18 04:00:50|35209.48|35114.48|35219.97|35124.97|35222.66|35127.66|35208.38|35113.38|39
1610942460000|2021-01-18 04:01:00|35220.1|35125.1|35219.56|35124.56|35223.97|35128.97|35213.53|35118.53|37
1610942470000|2021-01-18 04:01:10|35219.76|35124.76|35230.07|35135.07|35230.07|35135.07|35219.76|35124.76|39
1610942480000|2021-01-18 04:01:20|35228.92|35133.92|35242.18|35147.18|35242.18|35147.18|35228.82|35133.82|40
1610942490000|2021-01-18 04:01:30|35241.98|35146.98|35241.45|35146.45|35246.81|35151.81|35234.89|35139.89|40
1610942500000|2021-01-18 04:01:40|35241.82|35146.82|35245.53|35150.53|35246.26|35151.26|35241.65|35146.65|38
1610942510000|2021-01-18 04:01:50|35246.52|35151.52|35248.6|35153.6|35248.6|35153.6|35242.61|35147.61|39
1610942520000|2021-01-18 04:02:00|35248.56|35153.56|35246.87|35151.87|35251.16|35156.16|35246.16|35151.16|34
1610942530000|2021-01-18 04:02:10|35246.86|35151.86|35228.81|35133.81|35247.33|35152.33|35222.69|35127.69|35
1610942540000|2021-01-18 04:02:20|35227.97|35132.97|35216.6|35121.6|35230.11|35135.11|35209.18|35114.18|35
1610942550000|2021-01-18 04:02:30|35217.56|35122.56|35195.7|35100.7|35221.09|35126.09|35193.65|35098.65|32
1610942560000|2021-01-18 04:02:40|35203.37|35108.37|35204.32|35109.32|35209.28|35114.28|35200.5|35105.5|28
1610942570000|2021-01-18 04:02:50|35204.33|35109.33|35215.93|35120.93|35217.57|35122.57|35204.33|35109.33|31
1610942580000|2021-01-18 04:03:00|35215.49|35120.49|35212.65|35117.65|35215.96|35120.96|35210.29|35115.29|35
1610942590000|2021-01-18 04:03:10|35212.48|35117.48|35202.61|35107.61|35214.36|35119.36|35202.61|35107.61|34
1610942600000|2021-01-18 04:03:20|35202.42|35107.42|35202.47|35107.47|35202.76|35107.76|35202.38|35107.38|19
1610942610000|2021-01-18 04:03:30|35202.04|35107.04|35195.89|35100.89|35202.47|35107.47|35195.78|35100.78|29
1610942620000|2021-01-18 04:03:40|35195.78|35100.78|35206.51|35111.51|35207.69|35112.69|35195.57|35100.57|24
1610942630000|2021-01-18 04:03:50|35208.83|35113.83|35215.13|35120.13|35224.58|35129.58|35208.83|35113.83|35
1610942640000|2021-01-18 04:04:00|35215.28|35120.28|35214.1|35119.1|35216.08|35121.08|35209.81|35114.81|33
1610942650000|2021-01-18 04:04:10|35215.46|35120.46|35233.36|35138.36|35233.39|35138.39|35213.8|35118.8|38
1610942660000|2021-01-18 04:04:20|35233.33|35138.33|35231.69|35136.69|35236.11|35141.11|35231.69|35136.69|28
1610942670000|2021-01-18 04:04:30|35225.66|35130.66|35219.71|35124.71|35225.78|35130.78|35219.71|35124.71|29
1610942680000|2021-01-18 04:04:40|35220.06|35125.06|35213|35118|35221.9|35126.9|35213|35118|31
1610942690000|2021-01-18 04:04:50|35212.72|35117.72|35229.09|35134.09|35229.12|35134.12|35209.43|35114.43|31
1610942700000|2021-01-18 04:05:00|35229.6|35134.6|35228.56|35133.56|35231.94|35136.94|35226.71|35131.71|31
1610942710000|2021-01-18 04:05:10|35228.07|35133.07|35227.72|35132.72|35230.29|35135.29|35225.87|35130.87|31
1610942720000|2021-01-18 04:05:20|35227.14|35132.14|35221.4|35126.4|35227.14|35132.14|35220.62|35125.62|17
1610942730000|2021-01-18 04:05:30|35217.12|35122.12|35210.82|35115.82|35220.39|35125.39|35210.82|35115.82|29
1610942740000|2021-01-18 04:05:40|35210.95|35115.95|35216.85|35121.85|35220.16|35125.16|35210.28|35115.28|31
1610942750000|2021-01-18 04:05:50|35217.59|35122.59|35216.52|35121.52|35217.59|35122.59|35212.51|35117.51|21
1610942760000|2021-01-18 04:06:00|35216.04|35121.04|35196.13|35101.13|35217.49|35122.49|35196.13|35101.13|32
1610942770000|2021-01-18 04:06:10|35196.9|35101.9|35185.02|35090.02|35198.6|35103.6|35180.69|35085.69|33
1610942780000|2021-01-18 04:06:20|35185.83|35090.83|35175.1|35080.1|35186.87|35091.87|35175.1|35080.1|38
1610942790000|2021-01-18 04:06:30|35175.27|35080.27|35192.74|35097.74|35195.85|35100.85|35172.29|35077.29|33
1610942800000|2021-01-18 04:06:40|35192.5|35097.5|35191.13|35096.13|35194.12|35099.12|35190.69|35095.69|35
1610942810000|2021-01-18 04:06:50|35192.6|35097.6|35195.35|35100.35|35196.79|35101.79|35190.79|35095.79|31
1610942820000|2021-01-18 04:07:00|35195.32|35100.32|35203.65|35108.65|35203.65|35108.65|35184.41|35089.41|32
1610942830000|2021-01-18 04:07:10|35208.63|35113.63|35247.35|35152.35|35250.82|35155.82|35208.63|35113.63|34
1610942840000|2021-01-18 04:07:20|35248.55|35153.55|35247.85|35152.85|35249.15|35154.15|35244.19|35149.19|35
1610942850000|2021-01-18 04:07:30|35246.45|35151.45|35236.75|35141.75|35247.73|35152.73|35235.06|35140.06|25
1610942860000|2021-01-18 04:07:40|35234.52|35139.52|35227.18|35132.18|35236.7|35141.7|35224.5|35129.5|30
1610942870000|2021-01-18 04:07:50|35226.11|35131.11|35224.65|35129.65|35227.18|35132.18|35224.65|35129.65|24
1610942880000|2021-01-18 04:08:00|35224.41|35129.41|35210.44|35115.44|35225.36|35130.36|35205.43|35110.43|31
1610942890000|2021-01-18 04:08:10|35210.38|35115.38|35222.59|35127.59|35224.05|35129.05|35210.32|35115.32|38
1610942900000|2021-01-18 04:08:20|35222.79|35127.79|35221.69|35126.69|35223.22|35128.22|35220.9|35125.9|34
1610942910000|2021-01-18 04:08:30|35222.47|35127.47|35170.78|35075.78|35222.47|35127.47|35159.12|35064.12|34
1610942920000|2021-01-18 04:08:40|35178.94|35083.94|35168.78|35073.78|35201.23|35106.23|35168.78|35073.78|40
1610942930000|2021-01-18 04:08:50|35168|35073|35173.06|35078.06|35173.06|35078.06|35166.4|35071.4|37
1610942940000|2021-01-18 04:09:00|35172.78|35077.78|35189.09|35094.09|35194.73|35099.73|35171.93|35076.93|34
1610942950000|2021-01-18 04:09:10|35188.83|35093.83|35161.5|35066.5|35188.83|35093.83|35156.67|35061.67|34
1610942960000|2021-01-18 04:09:20|35157.13|35062.13|35126.63|35031.63|35157.52|35062.52|35124.11|35029.11|32
1610942970000|2021-01-18 04:09:30|35127.14|35032.14|35132.23|35037.23|35133.66|35038.66|35125.12|35030.12|31
1610942980000|2021-01-18 04:09:40|35132.78|35037.78|35112.81|35017.81|35132.78|35037.78|35112.69|35017.69|31
1610942990000|2021-01-18 04:09:50|35112.15|35017.15|35105.96|35010.96|35112.15|35017.15|35095.82|35000.82|39
1610943000000|2021-01-18 04:10:00|35107.02|35012.02|35092.72|34997.72|35107.02|35012.02|35092.72|34997.72|21
1610943010000|2021-01-18 04:10:10|35084.42|34989.42|35106.42|35011.42|35107.33|35012.33|35084.42|34989.42|26
1610943020000|2021-01-18 04:10:20|35104.93|35009.93|35099.15|35004.15|35108.17|35013.17|35099.15|35004.15|15
1610943030000|2021-01-18 04:10:30|35097.51|35002.51|35097.14|35002.14|35100.93|35005.93|35095.08|35000.08|23
1610943040000|2021-01-18 04:10:40|35097.56|35002.56|35060.55|34965.55|35098.73|35003.73|35059.56|34964.56|38
1610943050000|2021-01-18 04:10:50|35060.67|34965.67|35088.77|34993.77|35088.78|34993.78|35053.8|34958.8|39
1610943060000|2021-01-18 04:11:00|35085.3|34990.3|35055.66|34960.66|35085.3|34990.3|35055.06|34960.06|33
1610943070000|2021-01-18 04:11:10|35055.79|34960.79|35074.78|34979.78|35079.17|34984.17|35054.59|34959.59|37
1610943080000|2021-01-18 04:11:20|35075.29|34980.29|35075.16|34980.16|35077.46|34982.46|35071.12|34976.12|23
1610943090000|2021-01-18 04:11:30|35074.42|34979.42|35100.04|35005.04|35100.04|35005.04|35074.41|34979.41|31
1610943100000|2021-01-18 04:11:40|35099.94|35004.94|35093.53|34998.53|35115.34|35020.34|35091.53|34996.53|40
1610943110000|2021-01-18 04:11:50|35093.14|34998.14|35101.57|35006.57|35105.49|35010.49|35092.11|34997.11|37
1610943120000|2021-01-18 04:12:00|35101.1|35006.1|35123.49|35028.49|35123.49|35028.49|35101.1|35006.1|31
1610943130000|2021-01-18 04:12:10|35121.82|35026.82|35137.43|35042.43|35137.43|35042.43|35121.82|35026.82|37
1610943140000|2021-01-18 04:12:20|35136.6|35041.6|35155.53|35060.53|35155.86|35060.86|35136.6|35041.6|38
1610943150000|2021-01-18 04:12:30|35155.6|35060.6|35164.92|35069.92|35164.92|35069.92|35155.6|35060.6|29
1610943160000|2021-01-18 04:12:40|35167.43|35072.43|35181.17|35086.17|35182.63|35087.63|35167.43|35072.43|38
1610943170000|2021-01-18 04:12:50|35181.07|35086.07|35185.54|35090.54|35185.54|35090.54|35161.22|35066.22|40
1610943180000|2021-01-18 04:13:00|35189.01|35094.01|35189.98|35094.98|35191.35|35096.35|35187.88|35092.88|36
1610943190000|2021-01-18 04:13:10|35189.99|35094.99|35170.94|35075.94|35189.99|35094.99|35170.69|35075.69|36
1610943200000|2021-01-18 04:13:20|35170.96|35075.96|35169.79|35074.79|35172.79|35077.79|35167.72|35072.72|28
1610943210000|2021-01-18 04:13:30|35170.37|35075.37|35168.45|35073.45|35170.37|35075.37|35164.25|35069.25|34
1610943220000|2021-01-18 04:13:40|35168.5|35073.5|35174.88|35079.88|35174.88|35079.88|35167.07|35072.07|26
1610943230000|2021-01-18 04:13:50|35175.25|35080.25|35178.12|35083.12|35178.13|35083.13|35175.24|35080.24|22
1610943240000|2021-01-18 04:14:00|35179.8|35084.8|35181.08|35086.08|35181.08|35086.08|35177.32|35082.32|28
1610943250000|2021-01-18 04:14:10|35180.54|35085.54|35193.18|35098.18|35194.26|35099.26|35180.54|35085.54|37
1610943260000|2021-01-18 04:14:20|35193.24|35098.24|35207.71|35112.71|35207.71|35112.71|35193.24|35098.24|31
1610943270000|2021-01-18 04:14:30|35207.17|35112.17|35197.95|35102.95|35207.17|35112.17|35196.91|35101.91|14
1610943280000|2021-01-18 04:14:40|35197.92|35102.92|35190.21|35095.21|35197.92|35102.92|35188.74|35093.74|35
1610943290000|2021-01-18 04:14:50|35192.27|35097.27|35197.01|35102.01|35197.89|35102.89|35189.87|35094.87|22
1610943300000|2021-01-18 04:15:00|35198.51|35103.51|35201.92|35106.92|35203.58|35108.58|35196.81|35101.81|26
1610943310000|2021-01-18 04:15:10|35201.91|35106.91|35195.9|35100.9|35202.8|35107.8|35195.9|35100.9|21
1610943320000|2021-01-18 04:15:20|35197.12|35102.12|35191.73|35096.73|35197.35|35102.35|35190.67|35095.67|32
1610943330000|2021-01-18 04:15:30|35192.28|35097.28|35206.63|35111.63|35206.63|35111.63|35192.28|35097.28|26
1610943340000|2021-01-18 04:15:40|35206.99|35111.99|35212.38|35117.38|35212.65|35117.65|35206.35|35111.35|30
1610943350000|2021-01-18 04:15:50|35214.99|35119.99|35220.79|35125.79|35220.79|35125.79|35214.99|35119.99|34
1610943360000|2021-01-18 04:16:00|35221.01|35126.01|35214.65|35119.65|35221.01|35126.01|35211.17|35116.17|30
1610943370000|2021-01-18 04:16:10|35213.98|35118.98|35216.48|35121.48|35217.66|35122.66|35201.46|35106.46|33
1610943380000|2021-01-18 04:16:20|35218.05|35123.05|35207.29|35112.29|35220.12|35125.12|35206.72|35111.72|30
1610943390000|2021-01-18 04:16:30|35207.12|35112.12|35209.29|35114.29|35210.21|35115.21|35207.12|35112.12|20
1610943400000|2021-01-18 04:16:40|35209.3|35114.3|35208.01|35113.01|35210.49|35115.49|35207.73|35112.73|11
1610943410000|2021-01-18 04:16:50|35207.49|35112.49|35210.79|35115.79|35210.79|35115.79|35207.49|35112.49|28
1610943420000|2021-01-18 04:17:00|35210.46|35115.46|35199.22|35104.22|35211.68|35116.68|35197.81|35102.81|25
1610943430000|2021-01-18 04:17:10|35199.12|35104.12|35153.97|35058.97|35199.12|35104.12|35150.66|35055.66|34
1610943440000|2021-01-18 04:17:20|35153.31|35058.31|35167.01|35072.01|35167.01|35072.01|35153.31|35058.31|39
1610943450000|2021-01-18 04:17:30|35173.01|35078.01|35184.95|35089.95|35186.55|35091.55|35173.01|35078.01|30
1610943460000|2021-01-18 04:17:40|35186.32|35091.32|35145.26|35050.26|35186.5|35091.5|35145.26|35050.26|25
1610943470000|2021-01-18 04:17:50|35146.58|35051.58|35139.01|35044.01|35147.39|35052.39|35138.4|35043.4|28
1610943480000|2021-01-18 04:18:00|35137.87|35042.87|35154.8|35059.8|35155.89|35060.89|35137.87|35042.87|27
1610943490000|2021-01-18 04:18:10|35154.54|35059.54|35148.76|35053.76|35156.35|35061.35|35148.76|35053.76|32
1610943500000|2021-01-18 04:18:20|35148.69|35053.69|35135.66|35040.66|35148.69|35053.69|35133.02|35038.02|19
1610943510000|2021-01-18 04:18:30|35134.71|35039.71|35134.74|35039.74|35135.68|35040.68|35133.3|35038.3|21
1610943520000|2021-01-18 04:18:40|35132.75|35037.75|35119.55|35024.55|35132.75|35037.75|35108.19|35013.19|40
1610943530000|2021-01-18 04:18:50|35119.2|35024.2|35129.37|35034.37|35132.02|35037.02|35114.95|35019.95|39
1610943540000|2021-01-18 04:19:00|35132.42|35037.42|35148.22|35053.22|35148.39|35053.39|35132.42|35037.42|34
1610943550000|2021-01-18 04:19:10|35148.24|35053.24|35139.59|35044.59|35148.29|35053.29|35139.1|35044.1|23
1610943560000|2021-01-18 04:19:20|35139.6|35044.6|35137.32|35042.32|35141.08|35046.08|35137.32|35042.32|19
1610943570000|2021-01-18 04:19:30|35135.48|35040.48|35132.97|35037.97|35135.48|35040.48|35125.85|35030.85|36
1610943580000|2021-01-18 04:19:40|35133.3|35038.3|35135.53|35040.53|35135.78|35040.78|35130.89|35035.89|28
1610943590000|2021-01-18 04:19:50|35135.35|35040.35|35139.61|35044.61|35139.61|35044.61|35134.4|35039.4|25
1610943600000|2021-01-18 04:20:00|35139.85|35044.85|35138.39|35043.39|35148.46|35053.46|35138.39|35043.39|30
1610943610000|2021-01-18 04:20:10|35138.18|35043.18|35122.17|35027.17|35139|35044|35122.17|35027.17|19
1610943620000|2021-01-18 04:20:20|35122.86|35027.86|35116.78|35021.78|35123.22|35028.22|35116.78|35021.78|21
1610943630000|2021-01-18 04:20:30|35117.86|35022.86|35115.82|35020.82|35121.04|35026.04|35115.73|35020.73|28
1610943640000|2021-01-18 04:20:40|35116.69|35021.69|35130.85|35035.85|35130.85|35035.85|35115.34|35020.34|37
1610943650000|2021-01-18 04:20:50|35131.2|35036.2|35140.03|35045.03|35140.03|35045.03|35131.2|35036.2|39
1610943660000|2021-01-18 04:21:00|35139.9|35044.9|35152.55|35057.55|35155.4|35060.4|35139.81|35044.81|38
1610943670000|2021-01-18 04:21:10|35152.27|35057.27|35160.63|35065.63|35160.63|35065.63|35151.52|35056.52|30
1610943680000|2021-01-18 04:21:20|35161.34|35066.34|35157.06|35062.06|35163.28|35068.28|35157.06|35062.06|32
1610943690000|2021-01-18 04:21:30|35157.36|35062.36|35159.34|35064.34|35159.82|35064.82|35155.82|35060.82|22
1610943700000|2021-01-18 04:21:40|35158.9|35063.9|35162.78|35067.78|35163.18|35068.18|35158.9|35063.9|35
1610943710000|2021-01-18 04:21:50|35162.97|35067.97|35169.04|35074.04|35169.29|35074.29|35162.8|35067.8|38
1610943720000|2021-01-18 04:22:00|35168.99|35073.99|35178.83|35083.83|35178.83|35083.83|35168.62|35073.62|29
1610943730000|2021-01-18 04:22:10|35178.87|35083.87|35183.07|35088.07|35183.47|35088.47|35178.87|35083.87|35
1610943740000|2021-01-18 04:22:20|35184.23|35089.23|35202.58|35107.58|35213.79|35118.79|35183.81|35088.81|38
1610943750000|2021-01-18 04:22:30|35203.42|35108.42|35225.73|35130.73|35225.73|35130.73|35202.58|35107.58|30
1610943760000|2021-01-18 04:22:40|35225.96|35130.96|35239.36|35144.36|35244.62|35149.62|35225.96|35130.96|29
1610943770000|2021-01-18 04:22:50|35239.15|35144.15|35239.99|35144.99|35242.34|35147.34|35238.81|35143.81|38
1610943780000|2021-01-18 04:23:00|35239.91|35144.91|35237.94|35142.94|35243.32|35148.32|35237.94|35142.94|32
1610943790000|2021-01-18 04:23:10|35238.18|35143.18|35235.84|35140.84|35239.53|35144.53|35233.33|35138.33|25
1610943800000|2021-01-18 04:23:20|35235.23|35140.23|35241.38|35146.38|35241.46|35146.46|35235.23|35140.23|26
1610943810000|2021-01-18 04:23:30|35241.32|35146.32|35242.06|35147.06|35242.06|35147.06|35239.84|35144.84|40
1610943820000|2021-01-18 04:23:40|35242.01|35147.01|35245.13|35150.13|35245.19|35150.19|35240.77|35145.77|35
1610943830000|2021-01-18 04:23:50|35245.14|35150.14|35246.43|35151.43|35246.43|35151.43|35244.49|35149.49|23
1610943840000|2021-01-18 04:24:00|35247|35152|35249.32|35154.32|35250.29|35155.29|35246.75|35151.75|28
1610943850000|2021-01-18 04:24:10|35249.75|35154.75|35251.3|35156.3|35252.13|35157.13|35249.32|35154.32|21
1610943860000|2021-01-18 04:24:20|35252.08|35157.08|35270.04|35175.04|35270.04|35175.04|35250.97|35155.97|21
1610943870000|2021-01-18 04:24:30|35270.07|35175.07|35279.23|35184.23|35279.23|35184.23|35268.81|35173.81|40
1610943880000|2021-01-18 04:24:40|35279.26|35184.26|35279.46|35184.46|35280.03|35185.03|35276.81|35181.81|37
1610943890000|2021-01-18 04:24:50|35280.83|35185.83|35272.7|35177.7|35282.18|35187.18|35269.85|35174.85|38
1610943900000|2021-01-18 04:25:00|35269.59|35174.59|35291.58|35196.58|35291.58|35196.58|35269.59|35174.59|33
1610943910000|2021-01-18 04:25:10|35291.61|35196.61|35323.85|35228.85|35337.95|35242.95|35291.47|35196.47|38
1610943920000|2021-01-18 04:25:20|35325.36|35230.36|35335.71|35240.71|35335.71|35240.71|35325.36|35230.36|29
1610943930000|2021-01-18 04:25:30|35335.49|35240.49|35342.79|35247.79|35342.96|35247.96|35316.59|35221.59|39
1610943940000|2021-01-18 04:25:40|35342.78|35247.78|35328.4|35233.4|35342.78|35247.78|35327.6|35232.6|38
1610943950000|2021-01-18 04:25:50|35328.36|35233.36|35327.69|35232.69|35331.18|35236.18|35327.6|35232.6|29
1610943960000|2021-01-18 04:26:00|35327.91|35232.91|35320.94|35225.94|35328.75|35233.75|35311.1|35216.1|34
1610943970000|2021-01-18 04:26:10|35321.35|35226.35|35310.1|35215.1|35326.91|35231.91|35310.1|35215.1|35
1610943980000|2021-01-18 04:26:20|35309.49|35214.49|35315.93|35220.93|35318.27|35223.27|35309.49|35214.49|37
1610943990000|2021-01-18 04:26:30|35315.83|35220.83|35318.56|35223.56|35327.87|35232.87|35311.73|35216.73|39
1610944000000|2021-01-18 04:26:40|35319.9|35224.9|35311.2|35216.2|35320.4|35225.4|35309.03|35214.03|36
1610944010000|2021-01-18 04:26:50|35310.51|35215.51|35323.48|35228.48|35323.48|35228.48|35310.43|35215.43|27
1610944020000|2021-01-18 04:27:00|35323.4|35228.4|35320.65|35225.65|35324.7|35229.7|35320.2|35225.2|27
1610944030000|2021-01-18 04:27:10|35320.7|35225.7|35308.03|35213.03|35320.7|35225.7|35308.03|35213.03|24
1610944040000|2021-01-18 04:27:20|35309.53|35214.53|35310.52|35215.52|35315.09|35220.09|35307.31|35212.31|34
1610944050000|2021-01-18 04:27:30|35311.72|35216.72|35309.05|35214.05|35312.83|35217.83|35306.3|35211.3|28
1610944060000|2021-01-18 04:27:40|35308.45|35213.45|35307.2|35212.2|35309.05|35214.05|35306.3|35211.3|19
1610944070000|2021-01-18 04:27:50|35307.18|35212.18|35293.67|35198.67|35307.18|35212.18|35291.52|35196.52|26
1610944080000|2021-01-18 04:28:00|35292.35|35197.35|35288.74|35193.74|35292.35|35197.35|35280.5|35185.5|23
1610944090000|2021-01-18 04:28:10|35289.58|35194.58|35281.76|35186.76|35291.51|35196.51|35281.76|35186.76|32
1610944100000|2021-01-18 04:28:20|35281.72|35186.72|35277.23|35182.23|35282.81|35187.81|35275.24|35180.24|27
1610944110000|2021-01-18 04:28:30|35277.38|35182.38|35276.87|35181.87|35278.73|35183.73|35276.25|35181.25|26
1610944120000|2021-01-18 04:28:40|35276.61|35181.61|35276.19|35181.19|35276.87|35181.87|35276.19|35181.19|7
1610944130000|2021-01-18 04:28:50|35274.13|35179.13|35271.82|35176.82|35274.13|35179.13|35271.8|35176.8|10
1610944140000|2021-01-18 04:29:00|35273.48|35178.48|35289.95|35194.95|35292.02|35197.02|35273.48|35178.48|34
1610944150000|2021-01-18 04:29:10|35289.97|35194.97|35295.12|35200.12|35295.12|35200.12|35289.97|35194.97|37
1610944160000|2021-01-18 04:29:20|35293.55|35198.55|35295.68|35200.68|35296.14|35201.14|35293.55|35198.55|17
1610944170000|2021-01-18 04:29:30|35295.33|35200.33|35287.73|35192.73|35295.33|35200.33|35287.48|35192.48|22
1610944180000|2021-01-18 04:29:40|35287.68|35192.68|35280.2|35185.2|35287.68|35192.68|35280.16|35185.16|31
1610944190000|2021-01-18 04:29:50|35280.66|35185.66|35276.83|35181.83|35282.17|35187.17|35276.83|35181.83|28
1610944200000|2021-01-18 04:30:00|35277.28|35182.28|35268.45|35173.45|35277.28|35182.28|35258.8|35163.8|40
1610944210000|2021-01-18 04:30:10|35268.27|35173.27|35241.76|35146.76|35268.67|35173.67|35240.69|35145.69|36
1610944220000|2021-01-18 04:30:20|35241.72|35146.72|35239.7|35144.7|35241.72|35146.72|35238.24|35143.24|26
1610944230000|2021-01-18 04:30:30|35238.24|35143.24|35226.29|35131.29|35240.65|35145.65|35222.51|35127.51|33
1610944240000|2021-01-18 04:30:40|35225.62|35130.62|35198.2|35103.2|35226.3|35131.3|35198.2|35103.2|40
1610944250000|2021-01-18 04:30:50|35197.73|35102.73|35191.35|35096.35|35199.05|35104.05|35190.91|35095.91|31
1610944260000|2021-01-18 04:31:00|35190.88|35095.88|35195.67|35100.67|35198.72|35103.72|35190.88|35095.88|39
1610944270000|2021-01-18 04:31:10|35195.65|35100.65|35188.17|35093.17|35195.65|35100.65|35187.42|35092.42|32
1610944280000|2021-01-18 04:31:20|35187.61|35092.61|35180.29|35085.29|35187.61|35092.61|35178.11|35083.11|25
1610944290000|2021-01-18 04:31:30|35178.53|35083.53|35172.94|35077.94|35178.8|35083.8|35168.82|35073.82|29
1610944300000|2021-01-18 04:31:40|35171.83|35076.83|35173.1|35078.1|35173.5|35078.5|35171.36|35076.36|23
1610944310000|2021-01-18 04:31:50|35173.54|35078.54|35172.37|35077.37|35175.4|35080.4|35169.66|35074.66|26
1610944320000|2021-01-18 04:32:00|35168.38|35073.38|35165.78|35070.78|35172.25|35077.25|35165.78|35070.78|19
1610944330000|2021-01-18 04:32:10|35165.09|35070.09|35160.13|35065.13|35165.09|35070.09|35160.01|35065.01|21
1610944340000|2021-01-18 04:32:20|35160.15|35065.15|35125.74|35030.74|35161.5|35066.5|35125.74|35030.74|36
1610944350000|2021-01-18 04:32:30|35126.18|35031.18|35099.7|35004.7|35126.18|35031.18|35082.19|34987.19|38
1610944360000|2021-01-18 04:32:40|35104.23|35009.23|35106.76|35011.76|35123.39|35028.39|35091.33|34996.33|37
1610944370000|2021-01-18 04:32:50|35107.4|35012.4|35093.36|34998.36|35119.35|35024.35|35093.26|34998.26|39
1610944380000|2021-01-18 04:33:00|35092.55|34997.55|35114.52|35019.52|35114.52|35019.52|35091.46|34996.46|37
1610944390000|2021-01-18 04:33:10|35114.85|35019.85|35114.49|35019.49|35119.93|35024.93|35114.24|35019.24|37
1610944400000|2021-01-18 04:33:20|35114.75|35019.75|35108.49|35013.49|35115.05|35020.05|35101.58|35006.58|31
1610944410000|2021-01-18 04:33:30|35108.09|35013.09|35092.35|34997.35|35108.48|35013.48|35092.35|34997.35|35
1610944420000|2021-01-18 04:33:40|35091.7|34996.7|35102.3|35007.3|35109.04|35014.04|35088.49|34993.49|29
1610944430000|2021-01-18 04:33:50|35102.92|35007.92|35093.85|34998.85|35103.03|35008.03|35089.91|34994.91|37
1610944440000|2021-01-18 04:34:00|35093.46|34998.46|35104.19|35009.19|35104.32|35009.32|35093.46|34998.46|35
1610944450000|2021-01-18 04:34:10|35104.2|35009.2|35110.21|35015.21|35110.79|35015.79|35104.19|35009.19|27
1610944460000|2021-01-18 04:34:20|35110.55|35015.55|35117.14|35022.14|35117.14|35022.14|35110.36|35015.36|35
1610944470000|2021-01-18 04:34:30|35116.64|35021.64|35115.53|35020.53|35129.42|35034.42|35115.53|35020.53|35
1610944480000|2021-01-18 04:34:40|35113.45|35018.45|35123.09|35028.09|35123.09|35028.09|35112.06|35017.06|22
1610944490000|2021-01-18 04:34:50|35123.13|35028.13|35117.05|35022.05|35123.29|35028.29|35114.86|35019.86|16
1610944500000|2021-01-18 04:35:00|35117.44|35022.44|35095.64|35000.64|35117.44|35022.44|35095.24|35000.24|22
1610944510000|2021-01-18 04:35:10|35095.97|35000.97|35072.35|34977.35|35095.97|35000.97|35072.35|34977.35|28
1610944520000|2021-01-18 04:35:20|35072.57|34977.57|35073.41|34978.41|35074.85|34979.85|35071.15|34976.15|23
1610944530000|2021-01-18 04:35:30|35073.11|34978.11|35081.77|34986.77|35081.77|34986.77|35069.99|34974.99|32
1610944540000|2021-01-18 04:35:40|35081.78|34986.78|35084.46|34989.46|35092.02|34997.02|35081.78|34986.78|33
1610944550000|2021-01-18 04:35:50|35082.32|34987.32|35070.62|34975.62|35082.32|34987.32|35070.44|34975.44|36
1610944560000|2021-01-18 04:36:00|35071.33|34976.33|35070.17|34975.17|35074.4|34979.4|35069.99|34974.99|33
1610944570000|2021-01-18 04:36:10|35070.57|34975.57|35020.41|34925.41|35071.15|34976.15|35020.41|34925.41|33
1610944580000|2021-01-18 04:36:20|35020.45|34925.45|35039.35|34944.35|35039.52|34944.52|35001.91|34906.91|39
1610944590000|2021-01-18 04:36:30|35038.5|34943.5|35006.87|34911.87|35039.67|34944.67|34989.5|34894.5|40
1610944600000|2021-01-18 04:36:40|35004.92|34909.92|34989.66|34894.66|35004.92|34909.92|34971.85|34876.85|37
1610944610000|2021-01-18 04:36:50|34989.86|34894.86|34978.47|34883.47|34993.33|34898.33|34972.08|34877.08|38
1610944620000|2021-01-18 04:37:00|34975.24|34880.24|34981.32|34886.32|34994.93|34899.93|34975.23|34880.23|38
1610944630000|2021-01-18 04:37:10|34981.36|34886.36|34970.86|34875.86|34982.74|34887.74|34964.45|34869.45|39
1610944640000|2021-01-18 04:37:20|34971.46|34876.46|34975.32|34880.32|34978.41|34883.41|34971.46|34876.46|34
1610944650000|2021-01-18 04:37:30|34974.25|34879.25|34975.01|34880.01|34980.16|34885.16|34972.94|34877.94|28
1610944660000|2021-01-18 04:37:40|34973.67|34878.67|34982.48|34887.48|34990.68|34895.68|34973.09|34878.09|36
1610944670000|2021-01-18 04:37:50|34982.53|34887.53|34979.76|34884.76|34982.53|34887.53|34976.69|34881.69|29
1610944680000|2021-01-18 04:38:00|34979.45|34884.45|34980.46|34885.46|34982.01|34887.01|34979.2|34884.2|28
1610944690000|2021-01-18 04:38:10|34980.45|34885.45|34970.15|34875.15|34982.46|34887.46|34969.4|34874.4|32
1610944700000|2021-01-18 04:38:20|34968.18|34873.18|34979.99|34884.99|34983.26|34888.26|34966.87|34871.87|33
1610944710000|2021-01-18 04:38:30|34981|34886|34977.45|34882.45|34983.4|34888.4|34968.88|34873.88|26
1610944720000|2021-01-18 04:38:40|34980.22|34885.22|35008.85|34913.85|35008.85|34913.85|34980.22|34885.22|36
1610944730000|2021-01-18 04:38:50|35010.85|34915.85|35030.86|34935.86|35030.86|34935.86|35010.85|34915.85|31
1610944740000|2021-01-18 04:39:00|35032.24|34937.24|34994.99|34899.99|35032.24|34937.24|34992.22|34897.22|39
1610944750000|2021-01-18 04:39:10|34995.12|34900.12|34996.27|34901.27|34999.9|34904.9|34992.69|34897.69|33
1610944760000|2021-01-18 04:39:20|34996.84|34901.84|35011.21|34916.21|35011.71|34916.71|34996.34|34901.34|40
1610944770000|2021-01-18 04:39:30|35011.43|34916.43|35006.07|34911.07|35018.76|34923.76|35003.17|34908.17|35
1610944780000|2021-01-18 04:39:40|35009.62|34914.62|35013.97|34918.97|35013.97|34918.97|35005.96|34910.96|38
1610944790000|2021-01-18 04:39:50|35014.45|34919.45|35014.47|34919.47|35028.61|34933.61|35014.13|34919.13|40
1610944800000|2021-01-18 04:40:00|35014.16|34919.16|35013.48|34918.48|35020.97|34925.97|35012.53|34917.53|32
1610944810000|2021-01-18 04:40:10|35012.94|34917.94|34993.13|34898.13|35016.54|34921.54|34988.57|34893.57|40
1610944820000|2021-01-18 04:40:20|34993.44|34898.44|34972.02|34877.02|34993.44|34898.44|34968.97|34873.97|38
1610944830000|2021-01-18 04:40:30|34971.33|34876.33|34974.94|34879.94|34987.52|34892.52|34971.33|34876.33|38
1610944840000|2021-01-18 04:40:40|34974.97|34879.97|34984.18|34889.18|34984.22|34889.22|34974.38|34879.38|34
1610944850000|2021-01-18 04:40:50|34984.27|34889.27|35007.54|34912.54|35012.87|34917.87|34984.27|34889.27|40
1610944860000|2021-01-18 04:41:00|35002.81|34907.81|35005.44|34910.44|35011.22|34916.22|34996.74|34901.74|32
1610944870000|2021-01-18 04:41:10|35005.56|34910.56|35008.14|34913.14|35010.67|34915.67|35005.56|34910.56|32
1610944880000|2021-01-18 04:41:20|35009.83|34914.83|35014.49|34919.49|35016.44|34921.44|35009.83|34914.83|38
1610944890000|2021-01-18 04:41:30|35014.48|34919.48|35030.3|34935.3|35030.59|34935.59|35014.36|34919.36|35
1610944900000|2021-01-18 04:41:40|35030.27|34935.27|35027.92|34932.92|35030.27|34935.27|35027.21|34932.21|33
1610944910000|2021-01-18 04:41:50|35027.22|34932.22|35032.74|34937.74|35033.91|34938.91|35027.22|34932.22|35
1610944920000|2021-01-18 04:42:00|35032.58|34937.58|35005.92|34910.92|35032.61|34937.61|35005.01|34910.01|34
1610944930000|2021-01-18 04:42:10|35006.55|34911.55|35005.36|34910.36|35013.45|34918.45|35005.36|34910.36|35
1610944940000|2021-01-18 04:42:20|35005.35|34910.35|35009.57|34914.57|35009.57|34914.57|34998.62|34903.62|28
1610944950000|2021-01-18 04:42:30|35009.63|34914.63|35004.38|34909.38|35009.9|34914.9|35004.38|34909.38|29
1610944960000|2021-01-18 04:42:40|35004.39|34909.39|35004.98|34909.98|35005.72|34910.72|35004.26|34909.26|25
1610944970000|2021-01-18 04:42:50|35005.09|34910.09|35009.14|34914.14|35013.45|34918.45|35005|34910|23
1610944980000|2021-01-18 04:43:00|35009.18|34914.18|35011.55|34916.55|35011.67|34916.67|35007.18|34912.18|35
1610944990000|2021-01-18 04:43:10|35011.3|34916.3|35013.68|34918.68|35013.68|34918.68|35011.3|34916.3|27
1610945000000|2021-01-18 04:43:20|35013.7|34918.7|35039.16|34944.16|35039.16|34944.16|35013.7|34918.7|40
1610945010000|2021-01-18 04:43:30|35040.43|34945.43|35050.81|34955.81|35051|34956|35040.42|34945.42|38
1610945020000|2021-01-18 04:43:40|35050.31|34955.31|35051.18|34956.18|35064.16|34969.16|35050.31|34955.31|31
1610945030000|2021-01-18 04:43:50|35048.89|34953.89|35070.09|34975.09|35070.56|34975.56|35048.89|34953.89|38
1610945040000|2021-01-18 04:44:00|35070.71|34975.71|35081.34|34986.34|35081.34|34986.34|35070.71|34975.71|31
1610945050000|2021-01-18 04:44:10|35080.34|34985.34|35140.85|35045.85|35140.85|35045.85|35080.34|34985.34|37
1610945060000|2021-01-18 04:44:20|35140.87|35045.87|35165.21|35070.21|35165.21|35070.21|35140.7|35045.7|35
1610945070000|2021-01-18 04:44:30|35165.56|35070.56|35183.7|35088.7|35187.71|35092.71|35165.4|35070.4|33
1610945080000|2021-01-18 04:44:40|35186.47|35091.47|35182.07|35087.07|35187.48|35092.48|35179.57|35084.57|38
1610945090000|2021-01-18 04:44:50|35183|35088|35189.02|35094.02|35190.59|35095.59|35182.72|35087.72|39
1610945100000|2021-01-18 04:45:00|35190.01|35095.01|35190.19|35095.19|35190.19|35095.19|35188.42|35093.42|19
1610945110000|2021-01-18 04:45:10|35189.82|35094.82|35187.49|35092.49|35190.15|35095.15|35187.49|35092.49|17
1610945120000|2021-01-18 04:45:20|35187.52|35092.52|35211.53|35116.53|35214.67|35119.67|35187.52|35092.52|20
1610945130000|2021-01-18 04:45:30|35208.99|35113.99|35211.32|35116.32|35215.25|35120.25|35206.11|35111.11|31
1610945140000|2021-01-18 04:45:40|35211.25|35116.25|35213.33|35118.33|35215.38|35120.38|35210.1|35115.1|28
1610945150000|2021-01-18 04:45:50|35212.54|35117.54|35217.1|35122.1|35221.45|35126.45|35210.72|35115.72|33
1610945160000|2021-01-18 04:46:00|35217.11|35122.11|35218.65|35123.65|35219.92|35124.92|35217.11|35122.11|27
1610945170000|2021-01-18 04:46:10|35218.58|35123.58|35237.36|35142.36|35237.36|35142.36|35218.58|35123.58|28
1610945180000|2021-01-18 04:46:20|35239.31|35144.31|35251.91|35156.91|35256.73|35161.73|35239.31|35144.31|37
1610945190000|2021-01-18 04:46:30|35248.85|35153.85|35223.73|35128.73|35256.9|35161.9|35223.7|35128.7|37
1610945200000|2021-01-18 04:46:40|35225.43|35130.43|35223.45|35128.45|35230.69|35135.69|35223.45|35128.45|37
1610945210000|2021-01-18 04:46:50|35223.48|35128.48|35231.23|35136.23|35233.97|35138.97|35221.39|35126.39|37
1610945220000|2021-01-18 04:47:00|35231.61|35136.61|35201.05|35106.05|35231.61|35136.61|35201.05|35106.05|32
1610945230000|2021-01-18 04:47:10|35201.02|35106.02|35196.83|35101.83|35202.78|35107.78|35194.05|35099.05|31
1610945240000|2021-01-18 04:47:20|35198.17|35103.17|35188.37|35093.37|35205|35110|35187.23|35092.23|38
1610945250000|2021-01-18 04:47:30|35188.38|35093.38|35184.46|35089.46|35189.2|35094.2|35183.37|35088.37|35
1610945260000|2021-01-18 04:47:40|35184.19|35089.19|35186.45|35091.45|35186.45|35091.45|35178.64|35083.64|26
1610945270000|2021-01-18 04:47:50|35186.91|35091.91|35197.33|35102.33|35197.67|35102.67|35186.81|35091.81|35
1610945280000|2021-01-18 04:48:00|35197.52|35102.52|35168.54|35073.54|35198.38|35103.38|35168.05|35073.05|37
1610945290000|2021-01-18 04:48:10|35168.65|35073.65|35153.45|35058.45|35168.78|35073.78|35153.45|35058.45|33
1610945300000|2021-01-18 04:48:20|35151.34|35056.34|35141.25|35046.25|35151.34|35056.34|35141.25|35046.25|28
1610945310000|2021-01-18 04:48:30|35142.22|35047.22|35107.55|35012.55|35142.22|35047.22|35103.14|35008.14|40
1610945320000|2021-01-18 04:48:40|35107.74|35012.74|35090.36|34995.36|35107.78|35012.78|35090.36|34995.36|39
1610945330000|2021-01-18 04:48:50|35091.23|34996.23|35023.05|34928.05|35091.85|34996.85|35023.05|34928.05|39
1610945340000|2021-01-18 04:49:00|35022.74|34927.74|34999.11|34904.11|35033.79|34938.79|34999.11|34904.11|38
1610945350000|2021-01-18 04:49:10|35001.36|34906.36|34978.5|34883.5|35001.36|34906.36|34970.65|34875.65|36
1610945360000|2021-01-18 04:49:20|34982.63|34887.63|34972.04|34877.04|34993.98|34898.98|34971.9|34876.9|34
1610945370000|2021-01-18 04:49:30|34972.05|34877.05|34993.23|34898.23|34996.97|34901.97|34970.58|34875.58|40
1610945380000|2021-01-18 04:49:40|34990.17|34895.17|35000.16|34905.16|35004.3|34909.3|34982.94|34887.94|39
1610945390000|2021-01-18 04:49:50|35000.21|34905.21|34986|34891|35003.88|34908.88|34978.4|34883.4|40
1610945400000|2021-01-18 04:50:00|34988.27|34893.27|35018.39|34923.39|35018.39|34923.39|34988.27|34893.27|39
1610945410000|2021-01-18 04:50:10|35018.9|34923.9|35006.52|34911.52|35024.96|34929.96|35003.42|34908.42|34
1610945420000|2021-01-18 04:50:20|35006.51|34911.51|35008.78|34913.78|35016.3|34921.3|35002.19|34907.19|38
1610945430000|2021-01-18 04:50:30|35009.8|34914.8|35008.88|34913.88|35009.82|34914.82|35004.91|34909.91|37
1610945440000|2021-01-18 04:50:40|35010.49|34915.49|35020.69|34925.69|35021.36|34926.36|35004.79|34909.79|38
1610945450000|2021-01-18 04:50:50|35021.55|34926.55|35018.15|34923.15|35027.82|34932.82|35013.65|34918.65|40
1610945460000|2021-01-18 04:51:00|35018.12|34923.12|35027.71|34932.71|35027.71|34932.71|35018.12|34923.12|36
1610945470000|2021-01-18 04:51:10|35027.78|34932.78|35039.93|34944.93|35042.93|34947.93|35026.64|34931.64|34
1610945480000|2021-01-18 04:51:20|35039.96|34944.96|35029.35|34934.35|35039.96|34944.96|35017.93|34922.93|37
1610945490000|2021-01-18 04:51:30|35029.46|34934.46|35049.71|34954.71|35049.96|34954.96|35029.46|34934.46|36
1610945500000|2021-01-18 04:51:40|35049.73|34954.73|35060.43|34965.43|35075.56|34980.56|35049.73|34954.73|40
1610945510000|2021-01-18 04:51:50|35060.54|34965.54|35069.67|34974.67|35069.95|34974.95|35060.54|34965.54|40
1610945520000|2021-01-18 04:52:00|35070.86|34975.86|35032.28|34937.28|35070.86|34975.86|35031.53|34936.53|37
1610945530000|2021-01-18 04:52:10|35030.53|34935.53|35018.64|34923.64|35030.53|34935.53|35016.82|34921.82|38
1610945540000|2021-01-18 04:52:20|35018.65|34923.65|35018.99|34923.99|35022.21|34927.21|35014.37|34919.37|33
1610945550000|2021-01-18 04:52:30|35018.03|34923.03|35026.32|34931.32|35038.32|34943.32|35017.73|34922.73|38
1610945560000|2021-01-18 04:52:40|35024.12|34929.12|35041.28|34946.28|35041.4|34946.4|35022.92|34927.92|37
1610945570000|2021-01-18 04:52:50|35041.36|34946.36|35055.32|34960.32|35055.32|34960.32|35040.68|34945.68|35
1610945580000|2021-01-18 04:53:00|35054.01|34959.01|35066.9|34971.9|35067.08|34972.08|35054.01|34959.01|28
1610945590000|2021-01-18 04:53:10|35068.01|34973.01|35110.23|35015.23|35110.23|35015.23|35068.01|34973.01|39
1610945600000|2021-01-18 04:53:20|35114.46|35019.46|35127.83|35032.83|35129.06|35034.06|35114.46|35019.46|40
1610945610000|2021-01-18 04:53:30|35127.66|35032.66|35153.82|35058.82|35153.82|35058.82|35114.84|35019.84|38
1610945620000|2021-01-18 04:53:40|35156.58|35061.58|35170.34|35075.34|35170.34|35075.34|35156.58|35061.58|38
1610945630000|2021-01-18 04:53:50|35170.51|35075.51|35167.96|35072.96|35170.51|35075.51|35150.65|35055.65|40
1610945640000|2021-01-18 04:54:00|35167.94|35072.94|35139.72|35044.72|35167.94|35072.94|35139.72|35044.72|33
1610945650000|2021-01-18 04:54:10|35140.16|35045.16|35140.5|35045.5|35145.47|35050.47|35136.8|35041.8|28
1610945660000|2021-01-18 04:54:20|35140.51|35045.51|35151.96|35056.96|35156.94|35061.94|35138.54|35043.54|38
1610945670000|2021-01-18 04:54:30|35152.69|35057.69|35153.76|35058.76|35153.76|35058.76|35149.65|35054.65|30
1610945680000|2021-01-18 04:54:40|35153.61|35058.61|35156.55|35061.55|35158.33|35063.33|35151.53|35056.53|33
1610945690000|2021-01-18 04:54:50|35157.07|35062.07|35154.78|35059.78|35158.25|35063.25|35153.28|35058.28|38
1610945700000|2021-01-18 04:55:00|35155.53|35060.53|35165.54|35070.54|35166.74|35071.74|35154.51|35059.51|37
1610945710000|2021-01-18 04:55:10|35164.05|35069.05|35169.78|35074.78|35170.11|35075.11|35162.44|35067.44|39
1610945720000|2021-01-18 04:55:20|35169.97|35074.97|35168.54|35073.54|35170.49|35075.49|35163.71|35068.71|32
1610945730000|2021-01-18 04:55:30|35168.58|35073.58|35190.69|35095.69|35190.69|35095.69|35167.69|35072.69|37
1610945740000|2021-01-18 04:55:40|35193.05|35098.05|35186.6|35091.6|35202.04|35107.04|35185.3|35090.3|36
1610945750000|2021-01-18 04:55:50|35186.62|35091.62|35195.02|35100.02|35195.02|35100.02|35186.62|35091.62|30
1610945760000|2021-01-18 04:56:00|35195.05|35100.05|35192.86|35097.86|35195.88|35100.88|35191.78|35096.78|24
1610945770000|2021-01-18 04:56:10|35192.83|35097.83|35169.03|35074.03|35198.62|35103.62|35169.03|35074.03|35
1610945780000|2021-01-18 04:56:20|35170.11|35075.11|35160.56|35065.56|35170.22|35075.22|35160.44|35065.44|26
1610945790000|2021-01-18 04:56:30|35160.55|35065.55|35148.23|35053.23|35160.55|35065.55|35147.3|35052.3|37
1610945800000|2021-01-18 04:56:40|35149.37|35054.37|35195.66|35100.66|35195.66|35100.66|35149.37|35054.37|38
1610945810000|2021-01-18 04:56:50|35195.69|35100.69|35194.66|35099.66|35198.38|35103.38|35194.66|35099.66|28
1610945820000|2021-01-18 04:57:00|35190.6|35095.6|35184.29|35089.29|35190.6|35095.6|35178.34|35083.34|36
1610945830000|2021-01-18 04:57:10|35182.26|35087.26|35184.75|35089.75|35185.29|35090.29|35176.55|35081.55|30
1610945840000|2021-01-18 04:57:20|35181.51|35086.51|35188.48|35093.48|35188.48|35093.48|35179.16|35084.16|32
1610945850000|2021-01-18 04:57:30|35189.45|35094.45|35161.32|35066.32|35191.95|35096.95|35161.32|35066.32|32
1610945860000|2021-01-18 04:57:40|35161.31|35066.31|35128.98|35033.98|35161.31|35066.31|35128.89|35033.89|29
1610945870000|2021-01-18 04:57:50|35131.9|35036.9|35163.95|35068.95|35176.55|35081.55|35131.9|35036.9|37
1610945880000|2021-01-18 04:58:00|35164.67|35069.67|35152.63|35057.63|35169.1|35074.1|35151.72|35056.72|34
1610945890000|2021-01-18 04:58:10|35152.64|35057.64|35179.67|35084.67|35183.19|35088.19|35145|35050|37
1610945900000|2021-01-18 04:58:20|35175.48|35080.48|35180.15|35085.15|35188.41|35093.41|35174.11|35079.11|35
1610945910000|2021-01-18 04:58:30|35179.97|35084.97|35176.54|35081.54|35179.97|35084.97|35171.24|35076.24|36
1610945920000|2021-01-18 04:58:40|35175.85|35080.85|35184.45|35089.45|35184.45|35089.45|35174.35|35079.35|29
1610945930000|2021-01-18 04:58:50|35184.29|35089.29|35180.03|35085.03|35189.28|35094.28|35178.92|35083.92|35
1610945940000|2021-01-18 04:59:00|35179.57|35084.57|35179.15|35084.15|35183.11|35088.11|35179.15|35084.15|27
1610945950000|2021-01-18 04:59:10|35177.11|35082.11|35175.83|35080.83|35177.11|35082.11|35171.57|35076.57|23
1610945960000|2021-01-18 04:59:20|35170.88|35075.88|35160.49|35065.49|35170.89|35075.89|35158.16|35063.16|32
1610945970000|2021-01-18 04:59:30|35160.5|35065.5|35160.38|35065.38|35163.49|35068.49|35159.75|35064.75|30
1610945980000|2021-01-18 04:59:40|35160.39|35065.39|35181.7|35086.7|35183.31|35088.31|35160.39|35065.39|33
1610945990000|2021-01-18 04:59:50|35181.92|35086.92|35168.6|35073.6|35182.17|35087.17|35168.49|35073.49|28
1610946000000|2021-01-18 05:00:00|35168.59|35073.59|35131.98|35036.98|35168.62|35073.62|35131.98|35036.98|38
1610946010000|2021-01-18 05:00:10|35132.09|35037.09|35129.76|35034.76|35134.39|35039.39|35129.76|35034.76|35
1610946020000|2021-01-18 05:00:20|35129.61|35034.61|35157.28|35062.28|35158.69|35063.69|35127.86|35032.86|37
1610946030000|2021-01-18 05:00:30|35159.46|35064.46|35193.77|35098.77|35195.3|35100.3|35159.46|35064.46|37
1610946040000|2021-01-18 05:00:40|35191.52|35096.52|35197.77|35102.77|35199.21|35104.21|35179.5|35084.5|36
1610946050000|2021-01-18 05:00:50|35200.06|35105.06|35241.86|35146.86|35241.86|35146.86|35200.06|35105.06|33
1610946060000|2021-01-18 05:01:00|35241.67|35146.67|35233.42|35138.42|35242.7|35147.7|35227.96|35132.96|35
1610946070000|2021-01-18 05:01:10|35233.47|35138.47|35235.68|35140.68|35235.68|35140.68|35230.79|35135.79|34
1610946080000|2021-01-18 05:01:20|35235.7|35140.7|35238.32|35143.32|35238.41|35143.41|35235.55|35140.55|33
1610946090000|2021-01-18 05:01:30|35238.26|35143.26|35237.17|35142.17|35241.81|35146.81|35236.55|35141.55|30
1610946100000|2021-01-18 05:01:40|35234.23|35139.23|35230.27|35135.27|35236.4|35141.4|35229.1|35134.1|30
1610946110000|2021-01-18 05:01:50|35231.87|35136.87|35224.62|35129.62|35234.52|35139.52|35223.39|35128.39|21
1610946120000|2021-01-18 05:02:00|35224.25|35129.25|35238.58|35143.58|35238.99|35143.99|35224.25|35129.25|27
1610946130000|2021-01-18 05:02:10|35238.57|35143.57|35237.8|35142.8|35241.17|35146.17|35236.78|35141.78|28
1610946140000|2021-01-18 05:02:20|35237.89|35142.89|35234.22|35139.22|35240.75|35145.75|35231.88|35136.88|24
1610946150000|2021-01-18 05:02:30|35233.5|35138.5|35240.11|35145.11|35240.72|35145.72|35232.5|35137.5|30
1610946160000|2021-01-18 05:02:40|35240.12|35145.12|35240.59|35145.59|35240.71|35145.71|35237.8|35142.8|25
1610946170000|2021-01-18 05:02:50|35240.58|35145.58|35241.7|35146.7|35242.37|35147.37|35237.89|35142.89|23
1610946180000|2021-01-18 05:03:00|35242.46|35147.46|35268.55|35173.55|35274.57|35179.57|35241.55|35146.55|29
1610946190000|2021-01-18 05:03:10|35268.17|35173.17|35251|35156|35271.39|35176.39|35251|35156|34
1610946200000|2021-01-18 05:03:20|35247.58|35152.58|35254.58|35159.58|35255.71|35160.71|35240.28|35145.28|34
1610946210000|2021-01-18 05:03:30|35254.57|35159.57|35259.06|35164.06|35265.87|35170.87|35252.93|35157.93|26
1610946220000|2021-01-18 05:03:40|35256.17|35161.17|35252.37|35157.37|35260.9|35165.9|35251.32|35156.32|31
1610946230000|2021-01-18 05:03:50|35252.44|35157.44|35248.66|35153.66|35255.24|35160.24|35248.66|35153.66|24
1610946240000|2021-01-18 05:04:00|35246.92|35151.92|35253.45|35158.45|35253.45|35158.45|35242.25|35147.25|33
1610946250000|2021-01-18 05:04:10|35254.15|35159.15|35252.79|35157.79|35262.95|35167.95|35252.79|35157.79|37
1610946260000|2021-01-18 05:04:20|35250.65|35155.65|35256.43|35161.43|35256.46|35161.46|35248.48|35153.48|33
1610946270000|2021-01-18 05:04:30|35256.46|35161.46|35259|35164|35263.03|35168.03|35255.86|35160.86|36
1610946280000|2021-01-18 05:04:40|35258.2|35163.2|35254.9|35159.9|35258.73|35163.73|35254.53|35159.53|17
1610946290000|2021-01-18 05:04:50|35257.31|35162.31|35262.33|35167.33|35262.58|35167.58|35257.31|35162.31|19
1610946300000|2021-01-18 05:05:00|35261.5|35166.5|35256.71|35161.71|35261.52|35166.52|35247.73|35152.73|33
1610946310000|2021-01-18 05:05:10|35258.28|35163.28|35260.39|35165.39|35261.48|35166.48|35257.2|35162.2|36
1610946320000|2021-01-18 05:05:20|35260.41|35165.41|35261.34|35166.34|35264.92|35169.92|35260.41|35165.41|33
1610946330000|2021-01-18 05:05:30|35260.88|35165.88|35264.02|35169.02|35268.03|35173.03|35260.88|35165.88|27
1610946340000|2021-01-18 05:05:40|35264.01|35169.01|35253.39|35158.39|35264.84|35169.84|35253.39|35158.39|31
1610946350000|2021-01-18 05:05:50|35253.22|35158.22|35252.6|35157.6|35253.25|35158.25|35252.6|35157.6|21
1610946360000|2021-01-18 05:06:00|35249.78|35154.78|35251.27|35156.27|35256.88|35161.88|35249.78|35154.78|33
1610946370000|2021-01-18 05:06:10|35251.62|35156.62|35242.8|35147.8|35252.91|35157.91|35242.66|35147.66|28
1610946380000|2021-01-18 05:06:20|35242.78|35147.78|35235.69|35140.69|35242.78|35147.78|35235.69|35140.69|22
1610946390000|2021-01-18 05:06:30|35238.81|35143.81|35235.9|35140.9|35238.81|35143.81|35232.43|35137.43|19
1610946400000|2021-01-18 05:06:40|35235.45|35140.45|35235.19|35140.19|35237.64|35142.64|35232.05|35137.05|27
1610946410000|2021-01-18 05:06:50|35235.68|35140.68|35236.94|35141.94|35237.51|35142.51|35234.78|35139.78|26
1610946420000|2021-01-18 05:07:00|35239.51|35144.51|35244.84|35149.84|35246.37|35151.37|35239.1|35144.1|35
1610946430000|2021-01-18 05:07:10|35244.81|35149.81|35249.54|35154.54|35252.13|35157.13|35244.36|35149.36|35
1610946440000|2021-01-18 05:07:20|35249.31|35154.31|35238.76|35143.76|35249.31|35154.31|35238.76|35143.76|32
1610946450000|2021-01-18 05:07:30|35238.74|35143.74|35235.6|35140.6|35238.74|35143.74|35230.26|35135.26|24
1610946460000|2021-01-18 05:07:40|35235.58|35140.58|35234.41|35139.41|35235.96|35140.96|35233.13|35138.13|19
1610946470000|2021-01-18 05:07:50|35234.4|35139.4|35233.73|35138.73|35234.87|35139.87|35233.28|35138.28|21
1610946480000|2021-01-18 05:08:00|35234.43|35139.43|35230.2|35135.2|35234.84|35139.84|35229.46|35134.46|18
1610946490000|2021-01-18 05:08:10|35228.74|35133.74|35205.89|35110.89|35228.74|35133.74|35202.76|35107.76|37
1610946500000|2021-01-18 05:08:20|35205.92|35110.92|35202.58|35107.58|35209.02|35114.02|35202.58|35107.58|27
1610946510000|2021-01-18 05:08:30|35202.34|35107.34|35194.17|35099.17|35203.78|35108.78|35193.82|35098.82|28
1610946520000|2021-01-18 05:08:40|35194.22|35099.22|35202.26|35107.26|35205|35110|35194|35099|35
1610946530000|2021-01-18 05:08:50|35200.24|35105.24|35200.52|35105.52|35201.41|35106.41|35196.65|35101.65|29
1610946540000|2021-01-18 05:09:00|35200.7|35105.7|35218.49|35123.49|35223.72|35128.72|35200.03|35105.03|35
1610946550000|2021-01-18 05:09:10|35218.14|35123.14|35217.41|35122.41|35219.35|35124.35|35217.4|35122.4|36
1610946560000|2021-01-18 05:09:20|35218.19|35123.19|35217.9|35122.9|35219.1|35124.1|35216.84|35121.84|38
1610946570000|2021-01-18 05:09:30|35217.91|35122.91|35216.17|35121.17|35218.34|35123.34|35214.96|35119.96|34
1610946580000|2021-01-18 05:09:40|35216.16|35121.16|35216.35|35121.35|35217.13|35122.13|35215.88|35120.88|33
1610946590000|2021-01-18 05:09:50|35216.14|35121.14|35187.88|35092.88|35216.14|35121.14|35187.88|35092.88|38
1610946600000|2021-01-18 05:10:00|35187|35092|35188.15|35093.15|35188.15|35093.15|35185.48|35090.48|21
1610946610000|2021-01-18 05:10:10|35187.76|35092.76|35244.84|35149.84|35244.84|35149.84|35187.76|35092.76|37
1610946620000|2021-01-18 05:10:20|35244.85|35149.85|35229.97|35134.97|35245.94|35150.94|35224.95|35129.95|40
1610946630000|2021-01-18 05:10:30|35229.71|35134.71|35211.08|35116.08|35229.71|35134.71|35201.56|35106.56|31
1610946640000|2021-01-18 05:10:40|35211.37|35116.37|35216.7|35121.7|35218.53|35123.53|35195.33|35100.33|38
1610946650000|2021-01-18 05:10:50|35217.74|35122.74|35193.81|35098.81|35228.4|35133.4|35193.81|35098.81|40
1610946660000|2021-01-18 05:11:00|35193.55|35098.55|35179.77|35084.77|35206.95|35111.95|35179.77|35084.77|38
1610946670000|2021-01-18 05:11:10|35178.3|35083.3|35156.47|35061.47|35179.35|35084.35|35156.47|35061.47|39
1610946680000|2021-01-18 05:11:20|35150.2|35055.2|35150.65|35055.65|35151.22|35056.22|35125.84|35030.84|38
1610946690000|2021-01-18 05:11:30|35150.64|35055.64|35156.88|35061.88|35171|35076|35150.64|35055.64|35
1610946700000|2021-01-18 05:11:40|35157.04|35062.04|35155.18|35060.18|35160.06|35065.06|35153.5|35058.5|38
1610946710000|2021-01-18 05:11:50|35155.15|35060.15|35156.18|35061.18|35156.21|35061.21|35147.86|35052.86|33
1610946720000|2021-01-18 05:12:00|35156.16|35061.16|35178.31|35083.31|35178.36|35083.36|35154.98|35059.98|34
1610946730000|2021-01-18 05:12:10|35180.33|35085.33|35204.24|35109.24|35204.24|35109.24|35180.33|35085.33|40
1610946740000|2021-01-18 05:12:20|35204.07|35109.07|35214.49|35119.49|35217.96|35122.96|35204.07|35109.07|31
1610946750000|2021-01-18 05:12:30|35217.68|35122.68|35212.6|35117.6|35220.46|35125.46|35212.6|35117.6|37
1610946760000|2021-01-18 05:12:40|35213.94|35118.94|35216.91|35121.91|35216.91|35121.91|35212.02|35117.02|30
1610946770000|2021-01-18 05:12:50|35215.68|35120.68|35217.12|35122.12|35217.35|35122.35|35214.92|35119.92|13
1610946780000|2021-01-18 05:13:00|35217.4|35122.4|35201.31|35106.31|35217.4|35122.4|35200.93|35105.93|37
1610946790000|2021-01-18 05:13:10|35201.49|35106.49|35207.46|35112.46|35207.46|35112.46|35200.4|35105.4|40
1610946800000|2021-01-18 05:13:20|35207.61|35112.61|35204.99|35109.99|35207.99|35112.99|35204.68|35109.68|39
1610946810000|2021-01-18 05:13:30|35205|35110|35200.19|35105.19|35206.29|35111.29|35199.49|35104.49|21
1610946820000|2021-01-18 05:13:40|35199.42|35104.42|35193.2|35098.2|35199.94|35104.94|35191.76|35096.76|31
1610946830000|2021-01-18 05:13:50|35193.58|35098.58|35194.95|35099.95|35194.95|35099.95|35189.23|35094.23|28
1610946840000|2021-01-18 05:14:00|35194.72|35099.72|35194.85|35099.85|35199.28|35104.28|35194.32|35099.32|29
1610946850000|2021-01-18 05:14:10|35195.61|35100.61|35196.89|35101.89|35199.43|35104.43|35195.61|35100.61|15
1610946860000|2021-01-18 05:14:20|35194.94|35099.94|35191.74|35096.74|35194.94|35099.94|35186.84|35091.84|28
1610946870000|2021-01-18 05:14:30|35191.73|35096.73|35192|35097|35195.61|35100.61|35191.46|35096.46|30
1610946880000|2021-01-18 05:14:40|35191.2|35096.2|35187.44|35092.44|35191.2|35096.2|35185.72|35090.72|30
1610946890000|2021-01-18 05:14:50|35187.4|35092.4|35185.41|35090.41|35191.79|35096.79|35185.15|35090.15|29
1610946900000|2021-01-18 05:15:00|35185.13|35090.13|35152.33|35057.33|35185.41|35090.41|35144.56|35049.56|32
1610946910000|2021-01-18 05:15:10|35152.65|35057.65|35150.63|35055.63|35160.23|35065.23|35148.3|35053.3|33
1610946920000|2021-01-18 05:15:20|35150.17|35055.17|35152.23|35057.23|35154.44|35059.44|35149.55|35054.55|27
1610946930000|2021-01-18 05:15:30|35152.71|35057.71|35149.69|35054.69|35152.71|35057.71|35148.07|35053.07|20
1610946940000|2021-01-18 05:15:40|35150.43|35055.43|35100.79|35005.79|35150.43|35055.43|35094.35|34999.35|34
1610946950000|2021-01-18 05:15:50|35099.85|35004.85|35119.08|35024.08|35127.46|35032.46|35099.85|35004.85|39
1610946960000|2021-01-18 05:16:00|35118.73|35023.73|35122.84|35027.84|35129.73|35034.73|35116.24|35021.24|39
1610946970000|2021-01-18 05:16:10|35123.06|35028.06|35129.81|35034.81|35130.16|35035.16|35123.03|35028.03|36
1610946980000|2021-01-18 05:16:20|35130.19|35035.19|35140.65|35045.65|35140.85|35045.85|35129.74|35034.74|29
1610946990000|2021-01-18 05:16:30|35137.99|35042.99|35114.63|35019.63|35137.99|35042.99|35114.63|35019.63|31
1610947000000|2021-01-18 05:16:40|35114.66|35019.66|35106.92|35011.92|35115.27|35020.27|35099.44|35004.44|34
1610947010000|2021-01-18 05:16:50|35106.84|35011.84|35104.33|35009.33|35107.19|35012.19|35100.84|35005.84|31
1610947020000|2021-01-18 05:17:00|35103.68|35008.68|35109.06|35014.06|35109.06|35014.06|35103.68|35008.68|35
1610947030000|2021-01-18 05:17:10|35109.1|35014.1|35129.98|35034.98|35129.98|35034.98|35103.97|35008.97|34
1610947040000|2021-01-18 05:17:20|35130.09|35035.09|35137.69|35042.69|35144.43|35049.43|35129.9|35034.9|34
1610947050000|2021-01-18 05:17:30|35134.27|35039.27|35118.12|35023.12|35134.27|35039.27|35117.68|35022.68|28
1610947060000|2021-01-18 05:17:40|35117.97|35022.97|35115.14|35020.14|35125.98|35030.98|35114|35019|35
1610947070000|2021-01-18 05:17:50|35110.74|35015.74|35107.16|35012.16|35110.74|35015.74|35106.41|35011.41|25
1610947080000|2021-01-18 05:18:00|35107.18|35012.18|35108.69|35013.69|35111.69|35016.69|35105.5|35010.5|29
1610947090000|2021-01-18 05:18:10|35105.47|35010.47|35089.49|34994.49|35107.67|35012.67|35089.49|34994.49|28
1610947100000|2021-01-18 05:18:20|35089.45|34994.45|35076.7|34981.7|35090.22|34995.22|35076.68|34981.68|35
1610947110000|2021-01-18 05:18:30|35076.18|34981.18|35075.77|34980.77|35089.28|34994.28|35075.73|34980.73|33
1610947120000|2021-01-18 05:18:40|35075.43|34980.43|35066.75|34971.75|35075.43|34980.43|35066.7|34971.7|29
1610947130000|2021-01-18 05:18:50|35066.34|34971.34|35077.35|34982.35|35079.3|34984.3|35064.57|34969.57|26
1610947140000|2021-01-18 05:19:00|35077.34|34982.34|35093.24|34998.24|35093.24|34998.24|35077.34|34982.34|21
1610947150000|2021-01-18 05:19:10|35092.04|34997.04|35107.33|35012.33|35107.33|35012.33|35092.04|34997.04|33
1610947160000|2021-01-18 05:19:20|35107.35|35012.35|35104.35|35009.35|35107.35|35012.35|35103.54|35008.54|28
1610947170000|2021-01-18 05:19:30|35103.73|35008.73|35101.07|35006.07|35104|35009|35099.08|35004.08|31
1610947180000|2021-01-18 05:19:40|35101.81|35006.81|35100.89|35005.89|35103.53|35008.53|35100.32|35005.32|26
1610947190000|2021-01-18 05:19:50|35100.81|35005.81|35102.51|35007.51|35102.51|35007.51|35100.11|35005.11|28
1610947200000|2021-01-18 05:20:00|35101.28|35006.28|35065.31|34970.31|35102.27|35007.27|35065.14|34970.14|37
1610947210000|2021-01-18 05:20:10|35065.29|34970.29|35058.87|34963.87|35066.42|34971.42|35058.87|34963.87|31
1610947220000|2021-01-18 05:20:20|35058.41|34963.41|35048.26|34953.26|35058.41|34963.41|35048.26|34953.26|16
1610947230000|2021-01-18 05:20:30|35048.85|34953.85|35028.34|34933.34|35049.35|34954.35|35028.29|34933.29|22
1610947240000|2021-01-18 05:20:40|35027.85|34932.85|35033.64|34938.64|35035.97|34940.97|35026.95|34931.95|23
1610947250000|2021-01-18 05:20:50|35032.62|34937.62|35042.59|34947.59|35042.59|34947.59|35029.96|34934.96|36
1610947260000|2021-01-18 05:21:00|35042.87|34947.87|35064.37|34969.37|35064.37|34969.37|35041.55|34946.55|35
1610947270000|2021-01-18 05:21:10|35062.28|34967.28|35026.31|34931.31|35070.71|34975.71|35026.31|34931.31|38
1610947280000|2021-01-18 05:21:20|35026.32|34931.32|35028.09|34933.09|35030.79|34935.79|35024.91|34929.91|29
1610947290000|2021-01-18 05:21:30|35028.34|34933.34|35042.92|34947.92|35042.92|34947.92|35025.65|34930.65|33
1610947300000|2021-01-18 05:21:40|35045.52|34950.52|35026.93|34931.93|35046.23|34951.23|35026.93|34931.93|39
1610947310000|2021-01-18 05:21:50|35027.02|34932.02|34995.13|34900.13|35028.18|34933.18|34994.87|34899.87|27
1610947320000|2021-01-18 05:22:00|34991.75|34896.75|35001.79|34906.79|35002.44|34907.44|34986.49|34891.49|27
1610947330000|2021-01-18 05:22:10|35001.67|34906.67|34983.56|34888.56|35001.67|34906.67|34983.02|34888.02|36
1610947340000|2021-01-18 05:22:20|34983.53|34888.53|34999.4|34904.4|35001.97|34906.97|34983.53|34888.53|37
1610947350000|2021-01-18 05:22:30|34999.33|34904.33|34990.93|34895.93|35000.81|34905.81|34988.16|34893.16|38
1610947360000|2021-01-18 05:22:40|34990.72|34895.72|34949.56|34854.56|34991.23|34896.23|34949.56|34854.56|34
1610947370000|2021-01-18 05:22:50|34949.85|34854.85|34956.69|34861.69|34969.03|34874.03|34949.85|34854.85|36
1610947380000|2021-01-18 05:23:00|34957.01|34862.01|34958.72|34863.72|34959.78|34864.78|34952.26|34857.26|40
1610947390000|2021-01-18 05:23:10|34958.65|34863.65|34964.22|34869.22|34971.5|34876.5|34956.35|34861.35|39
1610947400000|2021-01-18 05:23:20|34963.74|34868.74|34954.54|34859.54|34964.8|34869.8|34949.96|34854.96|37
1610947410000|2021-01-18 05:23:30|34954.76|34859.76|34977.56|34882.56|34978.72|34883.72|34954.76|34859.76|39
1610947420000|2021-01-18 05:23:40|34977.58|34882.58|34951.28|34856.28|34980.07|34885.07|34951.28|34856.28|38
1610947430000|2021-01-18 05:23:50|34951.41|34856.41|34938.62|34843.62|34954.82|34859.82|34938.62|34843.62|39
1610947440000|2021-01-18 05:24:00|34938.09|34843.09|34925.76|34830.76|34944.57|34849.57|34925.76|34830.76|36
1610947450000|2021-01-18 05:24:10|34925.18|34830.18|34875.19|34780.19|34925.18|34830.18|34872.58|34777.58|37
1610947460000|2021-01-18 05:24:20|34875.35|34780.35|34875.36|34780.36|34891.84|34796.84|34874.61|34779.61|39
1610947470000|2021-01-18 05:24:30|34874.98|34779.98|34877|34782|34879|34784|34872.07|34777.07|39
1610947480000|2021-01-18 05:24:40|34874.56|34779.56|34878.72|34783.72|34885.59|34790.59|34870.08|34775.08|37
1610947490000|2021-01-18 05:24:50|34879.13|34784.13|34890.43|34795.43|34893.61|34798.61|34877.91|34782.91|40
1610947500000|2021-01-18 05:25:00|34890.05|34795.05|34948.46|34853.46|34948.46|34853.46|34888.4|34793.4|39
1610947510000|2021-01-18 05:25:10|34949.58|34854.58|34998.4|34903.4|34998.4|34903.4|34946.5|34851.5|40
1610947520000|2021-01-18 05:25:20|34998.15|34903.15|34977.88|34882.88|34998.15|34903.15|34965.48|34870.48|36
1610947530000|2021-01-18 05:25:30|34981.26|34886.26|34964.81|34869.81|34983.39|34888.39|34959.4|34864.4|40
1610947540000|2021-01-18 05:25:40|34966.12|34871.12|34975.87|34880.87|34975.87|34880.87|34960.91|34865.91|35
1610947550000|2021-01-18 05:25:50|34976.54|34881.54|34968.13|34873.13|34977.66|34882.66|34965.24|34870.24|37
1610947560000|2021-01-18 05:26:00|34969.4|34874.4|34959.59|34864.59|34972.99|34877.99|34959.59|34864.59|34
1610947570000|2021-01-18 05:26:10|34958.39|34863.39|34950.26|34855.26|34960.93|34865.93|34948.62|34853.62|33
1610947580000|2021-01-18 05:26:20|34949.47|34854.47|34947.55|34852.55|34950.39|34855.39|34944.78|34849.78|35
1610947590000|2021-01-18 05:26:30|34947.48|34852.48|34932.72|34837.72|34947.48|34852.48|34932.72|34837.72|28
1610947600000|2021-01-18 05:26:40|34932.2|34837.2|34953.78|34858.78|34953.78|34858.78|34927.03|34832.03|32
1610947610000|2021-01-18 05:26:50|34953.05|34858.05|34930.64|34835.64|34953.78|34858.78|34930.29|34835.29|36
1610947620000|2021-01-18 05:27:00|34931.39|34836.39|34922.64|34827.64|34931.39|34836.39|34918.65|34823.65|34
1610947630000|2021-01-18 05:27:10|34922.6|34827.6|34933.66|34838.66|34933.66|34838.66|34922.02|34827.02|29
1610947640000|2021-01-18 05:27:20|34933.75|34838.75|34933.86|34838.86|34941.95|34846.95|34933.69|34838.69|39
1610947650000|2021-01-18 05:27:30|34934.84|34839.84|34959.52|34864.52|34961.23|34866.23|34933.04|34838.04|37
1610947660000|2021-01-18 05:27:40|34958.69|34863.69|34924.1|34829.1|34958.69|34863.69|34923.96|34828.96|38
1610947670000|2021-01-18 05:27:50|34924.08|34829.08|34912.21|34817.21|34926.15|34831.15|34912.21|34817.21|28
1610947680000|2021-01-18 05:28:00|34912.2|34817.2|34884.93|34789.93|34913.97|34818.97|34884.08|34789.08|34
1610947690000|2021-01-18 05:28:10|34884.96|34789.96|34876.4|34781.4|34884.98|34789.98|34874.38|34779.38|29
1610947700000|2021-01-18 05:28:20|34876.36|34781.36|34875.56|34780.56|34877.31|34782.31|34873.84|34778.84|23
1610947710000|2021-01-18 05:28:30|34875.61|34780.61|34898.14|34803.14|34898.14|34803.14|34875.61|34780.61|35
1610947720000|2021-01-18 05:28:40|34896.94|34801.94|34883.97|34788.97|34901.12|34806.12|34882.8|34787.8|35
1610947730000|2021-01-18 05:28:50|34883.61|34788.61|34875.03|34780.03|34884.93|34789.93|34875.03|34780.03|32
1610947740000|2021-01-18 05:29:00|34873.18|34778.18|34896.58|34801.58|34902.97|34807.97|34871.4|34776.4|37
1610947750000|2021-01-18 05:29:10|34898.66|34803.66|34894.53|34799.53|34922.52|34827.52|34894.53|34799.53|38
1610947760000|2021-01-18 05:29:20|34893.32|34798.32|34893.82|34798.82|34903.27|34808.27|34888.56|34793.56|39
1610947770000|2021-01-18 05:29:30|34892.93|34797.93|34889.93|34794.93|34899.8|34804.8|34884.7|34789.7|40
1610947780000|2021-01-18 05:29:40|34890.18|34795.18|34901.69|34806.69|34904.57|34809.57|34886.83|34791.83|37
1610947790000|2021-01-18 05:29:50|34902.05|34807.05|34891.85|34796.85|34904.61|34809.61|34891.85|34796.85|34
1610947800000|2021-01-18 05:30:00|34890.64|34795.64|34844.74|34749.74|34893.07|34798.07|34844.74|34749.74|33
1610947810000|2021-01-18 05:30:10|34844.04|34749.04|34842.7|34747.7|34849.49|34754.49|34831.79|34736.79|32
1610947820000|2021-01-18 05:30:20|34842.54|34747.54|34839.91|34744.91|34845.26|34750.26|34835.84|34740.84|34
1610947830000|2021-01-18 05:30:30|34841.34|34746.34|34844.38|34749.38|34851.41|34756.41|34841.34|34746.34|37
1610947840000|2021-01-18 05:30:40|34845.35|34750.35|34903.78|34808.78|34903.78|34808.78|34844.82|34749.82|38
1610947850000|2021-01-18 05:30:50|34904.08|34809.08|34899.83|34804.83|34919.97|34824.97|34895.15|34800.15|39
1610947860000|2021-01-18 05:31:00|34901.91|34806.91|34973.92|34878.92|34973.92|34878.92|34901.91|34806.91|39
1610947870000|2021-01-18 05:31:10|34972.5|34877.5|34973.25|34878.25|34976.86|34881.86|34961.13|34866.13|38
1610947880000|2021-01-18 05:31:20|34972.82|34877.82|34937.09|34842.09|34972.82|34877.82|34927.64|34832.64|36
1610947890000|2021-01-18 05:31:30|34937.93|34842.93|34965.23|34870.23|34970.74|34875.74|34937.56|34842.56|37
1610947900000|2021-01-18 05:31:40|34964.35|34869.35|34944.04|34849.04|34964.35|34869.35|34944.04|34849.04|40
1610947910000|2021-01-18 05:31:50|34943.98|34848.98|34954.76|34859.76|34954.76|34859.76|34943.7|34848.7|40
1610947920000|2021-01-18 05:32:00|34953.89|34858.89|34952.49|34857.49|34957.7|34862.7|34949.99|34854.99|39
1610947930000|2021-01-18 05:32:10|34952.69|34857.69|34964.52|34869.52|34966.16|34871.16|34952.69|34857.69|38
1610947940000|2021-01-18 05:32:20|34963.37|34868.37|34993.13|34898.13|34993.13|34898.13|34963.37|34868.37|40
1610947950000|2021-01-18 05:32:30|34995.32|34900.32|35009.25|34914.25|35009.25|34914.25|34994.97|34899.97|38
1610947960000|2021-01-18 05:32:40|35016.18|34921.18|35032.28|34937.28|35032.28|34937.28|35016.18|34921.18|40
1610947970000|2021-01-18 05:32:50|35032.3|34937.3|35057.76|34962.76|35061.46|34966.46|35032.3|34937.3|39
1610947980000|2021-01-18 05:33:00|35058.01|34963.01|35046.22|34951.22|35060.12|34965.12|35036.13|34941.13|38
1610947990000|2021-01-18 05:33:10|35046.59|34951.59|35032.13|34937.13|35049.12|34954.12|35032.13|34937.13|33
1610948000000|2021-01-18 05:33:20|35032.38|34937.38|35035.58|34940.58|35036.69|34941.69|35028.34|34933.34|34
1610948010000|2021-01-18 05:33:30|35029.65|34934.65|35007.71|34912.71|35029.65|34934.65|35004.86|34909.86|36
1610948020000|2021-01-18 05:33:40|35007.11|34912.11|35007.92|34912.92|35008.73|34913.73|35006.75|34911.75|28
1610948030000|2021-01-18 05:33:50|35008.89|34913.89|34992.13|34897.13|35008.89|34913.89|34992.13|34897.13|35
1610948040000|2021-01-18 05:34:00|34992.1|34897.1|34993.24|34898.24|34993.24|34898.24|34988.16|34893.16|37
1610948050000|2021-01-18 05:34:10|34991.57|34896.57|34979.72|34884.72|34993.8|34898.8|34979.47|34884.47|39
1610948060000|2021-01-18 05:34:20|34979.08|34884.08|34972.74|34877.74|34982.23|34887.23|34970.09|34875.09|37
1610948070000|2021-01-18 05:34:30|34973.02|34878.02|34959.22|34864.22|34973.72|34878.72|34958.15|34863.15|32
1610948080000|2021-01-18 05:34:40|34958.11|34863.11|34940.11|34845.11|34958.11|34863.11|34938.53|34843.53|36
1610948090000|2021-01-18 05:34:50|34940.39|34845.39|34935.49|34840.49|34943.47|34848.47|34932.04|34837.04|37
1610948100000|2021-01-18 05:35:00|34936.17|34841.17|34956.68|34861.68|34956.68|34861.68|34935.69|34840.69|37
1610948110000|2021-01-18 05:35:10|34958.29|34863.29|34941.94|34846.94|34974.48|34879.48|34940.88|34845.88|38
1610948120000|2021-01-18 05:35:20|34942.19|34847.19|34950.92|34855.92|34952.15|34857.15|34940.79|34845.79|32
1610948130000|2021-01-18 05:35:30|34950.9|34855.9|34944.54|34849.54|34952.73|34857.73|34943.54|34848.54|30
1610948140000|2021-01-18 05:35:40|34940.54|34845.54|34936.62|34841.62|34941.7|34846.7|34935.33|34840.33|23
1610948150000|2021-01-18 05:35:50|34936.28|34841.28|34905.75|34810.75|34936.28|34841.28|34905.75|34810.75|36
1610948160000|2021-01-18 05:36:00|34905.24|34810.24|34928.62|34833.62|34931.05|34836.05|34905.24|34810.24|37
1610948170000|2021-01-18 05:36:10|34927.23|34832.23|34939.67|34844.67|34940.3|34845.3|34923.2|34828.2|40
1610948180000|2021-01-18 05:36:20|34938.76|34843.76|34967.17|34872.17|34967.21|34872.21|34934.49|34839.49|35
1610948190000|2021-01-18 05:36:30|34962.86|34867.86|34951.2|34856.2|34968.75|34873.75|34949.9|34854.9|36
1610948200000|2021-01-18 05:36:40|34953.15|34858.15|34957.95|34862.95|34959.16|34864.16|34953.15|34858.15|34
1610948210000|2021-01-18 05:36:50|34957.94|34862.94|34976.17|34881.17|34976.6|34881.6|34957.94|34862.94|39
1610948220000|2021-01-18 05:37:00|34976.94|34881.94|34963.46|34868.46|34976.94|34881.94|34963.41|34868.41|32
1610948230000|2021-01-18 05:37:10|34963.93|34868.93|34939.12|34844.12|34964.68|34869.68|34939.12|34844.12|32
1610948240000|2021-01-18 05:37:20|34938.9|34843.9|34966.03|34871.03|34966.07|34871.07|34938.67|34843.67|38
1610948250000|2021-01-18 05:37:30|34968.06|34873.06|34966.66|34871.66|34969.21|34874.21|34964.19|34869.19|37
1610948260000|2021-01-18 05:37:40|34965.91|34870.91|34973.68|34878.68|34973.68|34878.68|34965.49|34870.49|34
1610948270000|2021-01-18 05:37:50|34975.44|34880.44|35033.82|34938.82|35038.98|34943.98|34975.44|34880.44|37
1610948280000|2021-01-18 05:38:00|35033.86|34938.86|35057.99|34962.99|35057.99|34962.99|35033.86|34938.86|36
1610948290000|2021-01-18 05:38:10|35059.24|34964.24|35064.12|34969.12|35064.84|34969.84|35058.05|34963.05|37
1610948300000|2021-01-18 05:38:20|35064.33|34969.33|35099.56|35004.56|35099.56|35004.56|35064.33|34969.33|32
1610948310000|2021-01-18 05:38:30|35099.61|35004.61|35094.75|34999.75|35107.55|35012.55|35094.14|34999.14|31
1610948320000|2021-01-18 05:38:40|35095.24|35000.24|35098.45|35003.45|35099.14|35004.14|35094.8|34999.8|28
1610948330000|2021-01-18 05:38:50|35098.57|35003.57|35129.61|35034.61|35132.83|35037.83|35098.57|35003.57|39
1610948340000|2021-01-18 05:39:00|35128.99|35033.99|35127.03|35032.03|35132.76|35037.76|35126.88|35031.88|39
1610948350000|2021-01-18 05:39:10|35120.93|35025.93|35118.44|35023.44|35120.93|35025.93|35109.89|35014.89|37
1610948360000|2021-01-18 05:39:20|35113.98|35018.98|35138.51|35043.51|35141.5|35046.5|35113.98|35018.98|36
1610948370000|2021-01-18 05:39:30|35138.25|35043.25|35120.99|35025.99|35139.68|35044.68|35112.9|35017.9|29
1610948380000|2021-01-18 05:39:40|35124.19|35029.19|35143.65|35048.65|35147.75|35052.75|35124.19|35029.19|39
1610948390000|2021-01-18 05:39:50|35142.88|35047.88|35165.92|35070.92|35167.47|35072.47|35141.61|35046.61|37
1610948400000|2021-01-18 05:40:00|35168.2|35073.2|35154.36|35059.36|35175.15|35080.15|35143.09|35048.09|38
1610948410000|2021-01-18 05:40:10|35154.83|35059.83|35148.7|35053.7|35157.68|35062.68|35146.1|35051.1|40
1610948420000|2021-01-18 05:40:20|35148.3|35053.3|35151.58|35056.58|35152.66|35057.66|35147.93|35052.93|32
1610948430000|2021-01-18 05:40:30|35151.6|35056.6|35153.44|35058.44|35156.12|35061.12|35149.06|35054.06|33
1610948440000|2021-01-18 05:40:40|35158.59|35063.59|35157.82|35062.82|35160.93|35065.93|35155.31|35060.31|28
1610948450000|2021-01-18 05:40:50|35157.69|35062.69|35154.12|35059.12|35158.02|35063.02|35154.12|35059.12|36
1610948460000|2021-01-18 05:41:00|35153.72|35058.72|35166.34|35071.34|35166.91|35071.91|35153.72|35058.72|35
1610948470000|2021-01-18 05:41:10|35167.13|35072.13|35186.93|35091.93|35189.72|35094.72|35167.13|35072.13|34
1610948480000|2021-01-18 05:41:20|35189.08|35094.08|35196.96|35101.96|35199.55|35104.55|35189.08|35094.08|33
1610948490000|2021-01-18 05:41:30|35196.82|35101.82|35203.29|35108.29|35203.43|35108.43|35196.49|35101.49|33
1610948500000|2021-01-18 05:41:40|35202.81|35107.81|35201.11|35106.11|35202.93|35107.93|35199.39|35104.39|36
1610948510000|2021-01-18 05:41:50|35201.67|35106.67|35206.47|35111.47|35206.47|35111.47|35200.79|35105.79|36
1610948520000|2021-01-18 05:42:00|35206.82|35111.82|35214.41|35119.41|35214.47|35119.47|35205.8|35110.8|20
1610948530000|2021-01-18 05:42:10|35214.64|35119.64|35225.54|35130.54|35226.83|35131.83|35214.43|35119.43|35
1610948540000|2021-01-18 05:42:20|35225.55|35130.55|35255.39|35160.39|35255.55|35160.55|35225.09|35130.09|35
1610948550000|2021-01-18 05:42:30|35256.17|35161.17|35256.81|35161.81|35259.01|35164.01|35245.39|35150.39|40
1610948560000|2021-01-18 05:42:40|35261.02|35166.02|35271.59|35176.59|35274.74|35179.74|35261.02|35166.02|40
1610948570000|2021-01-18 05:42:50|35273.35|35178.35|35310.12|35215.12|35310.12|35215.12|35269.61|35174.61|35
1610948580000|2021-01-18 05:43:00|35309.74|35214.74|35306.13|35211.13|35323.69|35228.69|35302.99|35207.99|39
1610948590000|2021-01-18 05:43:10|35306.12|35211.12|35285.34|35190.34|35306.12|35211.12|35282|35187|40
1610948600000|2021-01-18 05:43:20|35284.49|35189.49|35296.68|35201.68|35298.03|35203.03|35282.93|35187.93|35
1610948610000|2021-01-18 05:43:30|35294.78|35199.78|35287.13|35192.13|35294.78|35199.78|35282.63|35187.63|36
1610948620000|2021-01-18 05:43:40|35288.72|35193.72|35285.18|35190.18|35291.8|35196.8|35284.37|35189.37|36
1610948630000|2021-01-18 05:43:50|35285.2|35190.2|35293.24|35198.24|35293.49|35198.49|35285.2|35190.2|37
1610948640000|2021-01-18 05:44:00|35293.5|35198.5|35283.58|35188.58|35295.85|35200.85|35283.27|35188.27|35
1610948650000|2021-01-18 05:44:10|35283.27|35188.27|35284.05|35189.05|35284.66|35189.66|35282.16|35187.16|33
1610948660000|2021-01-18 05:44:20|35285.07|35190.07|35289.47|35194.47|35295.38|35200.38|35285.07|35190.07|28
1610948670000|2021-01-18 05:44:30|35290.08|35195.08|35291.71|35196.71|35291.71|35196.71|35287.79|35192.79|36
1610948680000|2021-01-18 05:44:40|35289.84|35194.84|35305.81|35210.81|35305.81|35210.81|35289.66|35194.66|33
1610948690000|2021-01-18 05:44:50|35305.83|35210.83|35311.59|35216.59|35311.59|35216.59|35304.24|35209.24|21
1610948700000|2021-01-18 05:45:00|35310.9|35215.9|35295.68|35200.68|35312.34|35217.34|35293.08|35198.08|34
1610948710000|2021-01-18 05:45:10|35296.1|35201.1|35299.56|35204.56|35300.13|35205.13|35291.94|35196.94|34
1610948720000|2021-01-18 05:45:20|35299.18|35204.18|35307.31|35212.31|35311.73|35216.73|35294.86|35199.86|37
1610948730000|2021-01-18 05:45:30|35307.78|35212.78|35311.37|35216.37|35311.37|35216.37|35287.21|35192.21|40
1610948740000|2021-01-18 05:45:40|35312.74|35217.74|35312.23|35217.23|35313.78|35218.78|35309.81|35214.81|35
1610948750000|2021-01-18 05:45:50|35312.2|35217.2|35300.53|35205.53|35312.2|35217.2|35299.31|35204.31|35
1610948760000|2021-01-18 05:46:00|35299.21|35204.21|35305.97|35210.97|35307.42|35212.42|35299.16|35204.16|34
1610948770000|2021-01-18 05:46:10|35305.99|35210.99|35303.55|35208.55|35306.87|35211.87|35303.55|35208.55|30
1610948780000|2021-01-18 05:46:20|35302.26|35207.26|35302.48|35207.48|35304.36|35209.36|35301.98|35206.98|30
1610948790000|2021-01-18 05:46:30|35302.46|35207.46|35297.74|35202.74|35302.46|35207.46|35297.28|35202.28|12
1610948800000|2021-01-18 05:46:40|35297.47|35202.47|35310.08|35215.08|35310.08|35215.08|35296.73|35201.73|28
1610948810000|2021-01-18 05:46:50|35313.45|35218.45|35345.63|35250.63|35345.63|35250.63|35313.45|35218.45|38
1610948820000|2021-01-18 05:47:00|35345.72|35250.72|35394.65|35299.65|35394.65|35299.65|35345.72|35250.72|40
1610948830000|2021-01-18 05:47:10|35393.78|35298.78|35391.39|35296.39|35394.13|35299.13|35368.77|35273.77|39
1610948840000|2021-01-18 05:47:20|35390.84|35295.84|35390.6|35295.6|35394.79|35299.79|35382.41|35287.41|40
1610948850000|2021-01-18 05:47:30|35389.27|35294.27|35427.14|35332.14|35441.28|35346.28|35389.27|35294.27|40
1610948860000|2021-01-18 05:47:40|35429.16|35334.16|35440.67|35345.67|35442.19|35347.19|35416.69|35321.69|40
1610948870000|2021-01-18 05:47:50|35442.28|35347.28|35464.11|35369.11|35464.11|35369.11|35436.47|35341.47|37
1610948880000|2021-01-18 05:48:00|35463.99|35368.99|35473.03|35378.03|35474.85|35379.85|35463.99|35368.99|40
1610948890000|2021-01-18 05:48:10|35471.93|35376.93|35479.37|35384.37|35484.25|35389.25|35471.93|35376.93|40
1610948900000|2021-01-18 05:48:20|35479.31|35384.31|35465.52|35370.52|35479.31|35384.31|35463.88|35368.88|38
1610948910000|2021-01-18 05:48:30|35466.94|35371.94|35465.89|35370.89|35470.89|35375.89|35465.89|35370.89|34
1610948920000|2021-01-18 05:48:40|35466.05|35371.05|35431.83|35336.83|35466.15|35371.15|35430.56|35335.56|37
1610948930000|2021-01-18 05:48:50|35432.85|35337.85|35457.06|35362.06|35462.48|35367.48|35430.27|35335.27|35
1610948940000|2021-01-18 05:49:00|35456.64|35361.64|35438.05|35343.05|35456.67|35361.67|35434.49|35339.49|40
1610948950000|2021-01-18 05:49:10|35437.35|35342.35|35453.16|35358.16|35453.16|35358.16|35434.47|35339.47|39
1610948960000|2021-01-18 05:49:20|35453.45|35358.45|35448.36|35353.36|35456.94|35361.94|35445.91|35350.91|38
1610948970000|2021-01-18 05:49:30|35448.71|35353.71|35440.34|35345.34|35451.19|35356.19|35437.51|35342.51|30
1610948980000|2021-01-18 05:49:40|35439.77|35344.77|35406.47|35311.47|35440.21|35345.21|35405.36|35310.36|33
1610948990000|2021-01-18 05:49:50|35406.42|35311.42|35432.42|35337.42|35432.57|35337.57|35398.13|35303.13|37
1610949000000|2021-01-18 05:50:00|35431.98|35336.98|35422.2|35327.2|35432.2|35337.2|35412.09|35317.09|39
1610949010000|2021-01-18 05:50:10|35427.73|35332.73|35433.54|35338.54|35441.62|35346.62|35427.73|35332.73|37
1610949020000|2021-01-18 05:50:20|35435.13|35340.13|35430.52|35335.52|35435.13|35340.13|35426.5|35331.5|38
1610949030000|2021-01-18 05:50:30|35431.56|35336.56|35429.12|35334.12|35433.82|35338.82|35427.45|35332.45|36
1610949040000|2021-01-18 05:50:40|35426.63|35331.63|35426.88|35331.88|35429.79|35334.79|35423.63|35328.63|31
1610949050000|2021-01-18 05:50:50|35426.92|35331.92|35449.72|35354.72|35449.72|35354.72|35426.87|35331.87|35
1610949060000|2021-01-18 05:51:00|35454.66|35359.66|35462.38|35367.38|35462.38|35367.38|35454.46|35359.46|37
1610949070000|2021-01-18 05:51:10|35462.39|35367.39|35462.11|35367.11|35465.14|35370.14|35455.25|35360.25|40
1610949080000|2021-01-18 05:51:20|35461.5|35366.5|35452.13|35357.13|35464.52|35369.52|35451.97|35356.97|35
1610949090000|2021-01-18 05:51:30|35452.44|35357.44|35456.13|35361.13|35456.13|35361.13|35451.41|35356.41|32
1610949100000|2021-01-18 05:51:40|35457.34|35362.34|35460.83|35365.83|35465.94|35370.94|35456.83|35361.83|29
1610949110000|2021-01-18 05:51:50|35461.07|35366.07|35462.93|35367.93|35464.09|35369.09|35459.61|35364.61|29
1610949120000|2021-01-18 05:52:00|35461.51|35366.51|35461.54|35366.54|35463.32|35368.32|35459.4|35364.4|29
1610949130000|2021-01-18 05:52:10|35462.35|35367.35|35444.68|35349.68|35462.35|35367.35|35444.04|35349.04|33
1610949140000|2021-01-18 05:52:20|35445.09|35350.09|35456.33|35361.33|35458.5|35363.5|35445.09|35350.09|30
1610949150000|2021-01-18 05:52:30|35457.71|35362.71|35458.86|35363.86|35468.14|35373.14|35456.53|35361.53|31
1610949160000|2021-01-18 05:52:40|35456.38|35361.38|35466.04|35371.04|35470.87|35375.87|35451.47|35356.47|32
1610949170000|2021-01-18 05:52:50|35466.07|35371.07|35515.55|35420.55|35515.9|35420.9|35465.94|35370.94|36
1610949180000|2021-01-18 05:53:00|35514.14|35419.14|35497.85|35402.85|35514.14|35419.14|35493.02|35398.02|39
1610949190000|2021-01-18 05:53:10|35498.35|35403.35|35498.16|35403.16|35498.35|35403.35|35486.1|35391.1|33
1610949200000|2021-01-18 05:53:20|35498.66|35403.66|35470.1|35375.1|35498.85|35403.85|35470.1|35375.1|37
1610949210000|2021-01-18 05:53:30|35469.64|35374.64|35452.57|35357.57|35474.52|35379.52|35452.57|35357.57|37
1610949220000|2021-01-18 05:53:40|35452.73|35357.73|35424.58|35329.58|35453.08|35358.08|35409|35314|36
1610949230000|2021-01-18 05:53:50|35424.91|35329.91|35410.17|35315.17|35424.91|35329.91|35392.2|35297.2|35
1610949240000|2021-01-18 05:54:00|35415.65|35320.65|35425.93|35330.93|35426.15|35331.15|35412.89|35317.89|39
1610949250000|2021-01-18 05:54:10|35425.87|35330.87|35434.8|35339.8|35438.12|35343.12|35423.49|35328.49|38
1610949260000|2021-01-18 05:54:20|35435.22|35340.22|35434.07|35339.07|35436.33|35341.33|35432.17|35337.17|37
1610949270000|2021-01-18 05:54:30|35434.05|35339.05|35445.57|35350.57|35457.62|35362.62|35434.05|35339.05|29
1610949280000|2021-01-18 05:54:40|35444.8|35349.8|35430.6|35335.6|35446.44|35351.44|35430.6|35335.6|34
1610949290000|2021-01-18 05:54:50|35430.59|35335.59|35434.16|35339.16|35434.16|35339.16|35430.38|35335.38|10
1610949300000|2021-01-18 05:55:00|35434.08|35339.08|35447.86|35352.86|35448.23|35353.23|35433.39|35338.39|28
1610949310000|2021-01-18 05:55:10|35449.67|35354.67|35445.65|35350.65|35449.68|35354.68|35441.96|35346.96|23
1610949320000|2021-01-18 05:55:20|35447.09|35352.09|35444.8|35349.8|35448.56|35353.56|35444.5|35349.5|28
1610949330000|2021-01-18 05:55:30|35442.72|35347.72|35437.1|35342.1|35445.67|35350.67|35432.69|35337.69|27
1610949340000|2021-01-18 05:55:40|35441.3|35346.3|35433.54|35338.54|35442.84|35347.84|35431.28|35336.28|31
1610949350000|2021-01-18 05:55:50|35433.33|35338.33|35419.92|35324.92|35434.2|35339.2|35419.92|35324.92|32
1610949360000|2021-01-18 05:56:00|35420.39|35325.39|35444.75|35349.75|35444.83|35349.83|35420.39|35325.39|35
1610949370000|2021-01-18 05:56:10|35444.76|35349.76|35446.79|35351.79|35447.76|35352.76|35444.76|35349.76|7
1610949380000|2021-01-18 05:56:20|35446.08|35351.08|35440.89|35345.89|35446.24|35351.24|35433.67|35338.67|33
1610949390000|2021-01-18 05:56:30|35439.02|35344.02|35443.53|35348.53|35444.43|35349.43|35439.02|35344.02|31
1610949400000|2021-01-18 05:56:40|35442.97|35347.97|35447.77|35352.77|35448.8|35353.8|35442.97|35347.97|35
1610949410000|2021-01-18 05:56:50|35440.96|35345.96|35443.68|35348.68|35444.45|35349.45|35439.81|35344.81|34
1610949420000|2021-01-18 05:57:00|35443.62|35348.62|35434.75|35339.75|35443.68|35348.68|35434.21|35339.21|31
1610949430000|2021-01-18 05:57:10|35434.9|35339.9|35445.92|35350.92|35448.02|35353.02|35434.9|35339.9|36
1610949440000|2021-01-18 05:57:20|35443.41|35348.41|35444.16|35349.16|35446.42|35351.42|35433.77|35338.77|35
1610949450000|2021-01-18 05:57:30|35441.48|35346.48|35445.08|35350.08|35445.67|35350.67|35441.48|35346.48|32
1610949460000|2021-01-18 05:57:40|35445.13|35350.13|35434.4|35339.4|35445.78|35350.78|35432.25|35337.25|31
1610949470000|2021-01-18 05:57:50|35434.41|35339.41|35435.89|35340.89|35436.83|35341.83|35430.47|35335.47|25
1610949480000|2021-01-18 05:58:00|35435.9|35340.9|35428.85|35333.85|35436.53|35341.53|35428.01|35333.01|27
1610949490000|2021-01-18 05:58:10|35428.65|35333.65|35424.27|35329.27|35429.36|35334.36|35423.02|35328.02|33
1610949500000|2021-01-18 05:58:20|35424.25|35329.25|35424.2|35329.2|35430.62|35335.62|35424.07|35329.07|24
1610949510000|2021-01-18 05:58:30|35424.58|35329.58|35424.89|35329.89|35424.92|35329.92|35423.97|35328.97|15
1610949520000|2021-01-18 05:58:40|35424.37|35329.37|35422.07|35327.07|35425.22|35330.22|35422.07|35327.07|12
1610949530000|2021-01-18 05:58:50|35422.35|35327.35|35393.98|35298.98|35423.02|35328.02|35392.95|35297.95|28
1610949540000|2021-01-18 05:59:00|35394.65|35299.65|35405.53|35310.53|35408.21|35313.21|35392.2|35297.2|33
1610949550000|2021-01-18 05:59:10|35405.22|35310.22|35409.79|35314.79|35411.7|35316.7|35400.77|35305.77|28
1610949560000|2021-01-18 05:59:20|35409.69|35314.69|35410.36|35315.36|35410.39|35315.39|35405.87|35310.87|34
1610949570000|2021-01-18 05:59:30|35410.38|35315.38|35409.03|35314.03|35410.38|35315.38|35408.7|35313.7|29
1610949580000|2021-01-18 05:59:40|35409|35314|35409.68|35314.68|35413.83|35318.83|35409|35314|32
1610949590000|2021-01-18 05:59:50|35409.71|35314.71|35387.97|35292.97|35409.71|35314.71|35387.06|35292.06|33
1610949600000|2021-01-18 06:00:00|35388.28|35293.28|35400|35305|35403.69|35308.69|35388.24|35293.24|35
1610949610000|2021-01-18 06:00:10|35401.68|35306.68|35402.76|35307.76|35403.18|35308.18|35398.99|35303.99|36
1610949620000|2021-01-18 06:00:20|35405.27|35310.27|35408.52|35313.52|35408.52|35313.52|35405.27|35310.27|35
1610949630000|2021-01-18 06:00:30|35408.57|35313.57|35402.83|35307.83|35411.41|35316.41|35402.81|35307.81|32
1610949640000|2021-01-18 06:00:40|35402.37|35307.37|35405.57|35310.57|35407.42|35312.42|35402.26|35307.26|29
1610949650000|2021-01-18 06:00:50|35406.19|35311.19|35403.57|35308.57|35406.88|35311.88|35403.52|35308.52|22
1610949660000|2021-01-18 06:01:00|35403.55|35308.55|35402.32|35307.32|35404.2|35309.2|35402.32|35307.32|27
1610949670000|2021-01-18 06:01:10|35402.3|35307.3|35410.91|35315.91|35410.91|35315.91|35402.29|35307.29|14
1610949680000|2021-01-18 06:01:20|35410.9|35315.9|35403.68|35308.68|35410.99|35315.99|35400.63|35305.63|25
1610949690000|2021-01-18 06:01:30|35405.35|35310.35|35400.61|35305.61|35405.35|35310.35|35400.61|35305.61|37
1610949700000|2021-01-18 06:01:40|35400.62|35305.62|35390.78|35295.78|35402.45|35307.45|35390.18|35295.18|24
1610949710000|2021-01-18 06:01:50|35390.76|35295.76|35397.53|35302.53|35401.98|35306.98|35389.61|35294.61|31
1610949720000|2021-01-18 06:02:00|35398.04|35303.04|35404.29|35309.29|35404.29|35309.29|35395.69|35300.69|30
1610949730000|2021-01-18 06:02:10|35405.17|35310.17|35408.09|35313.09|35409.53|35314.53|35405.17|35310.17|20
1610949740000|2021-01-18 06:02:20|35411.88|35316.88|35423.04|35328.04|35423.34|35328.34|35407.98|35312.98|27
1610949750000|2021-01-18 06:02:30|35422.94|35327.94|35429.31|35334.31|35429.31|35334.31|35422.93|35327.93|18
1610949760000|2021-01-18 06:02:40|35429.29|35334.29|35430.35|35335.35|35432.01|35337.01|35428.44|35333.44|24
1610949770000|2021-01-18 06:02:50|35430.36|35335.36|35422.59|35327.59|35431.85|35336.85|35422.59|35327.59|33
1610949780000|2021-01-18 06:03:00|35422.65|35327.65|35422.29|35327.29|35425.39|35330.39|35420.91|35325.91|37
1610949790000|2021-01-18 06:03:10|35422.3|35327.3|35422.11|35327.11|35422.3|35327.3|35421.78|35326.78|30
1610949800000|2021-01-18 06:03:20|35422.16|35327.16|35401.16|35306.16|35422.23|35327.23|35399.8|35304.8|34
1610949810000|2021-01-18 06:03:30|35401.14|35306.14|35397.16|35302.16|35401.14|35306.14|35395.17|35300.17|25
1610949820000|2021-01-18 06:03:40|35397.14|35302.14|35396.56|35301.56|35398.43|35303.43|35394.66|35299.66|27
1610949830000|2021-01-18 06:03:50|35391.56|35296.56|35375.97|35280.97|35391.56|35296.56|35375.97|35280.97|21
1610949840000|2021-01-18 06:04:00|35375.31|35280.31|35361.29|35266.29|35375.31|35280.31|35360.9|35265.9|36
1610949850000|2021-01-18 06:04:10|35361.27|35266.27|35366.93|35271.93|35388.51|35293.51|35355.22|35260.22|37
1610949860000|2021-01-18 06:04:20|35367.31|35272.31|35365.27|35270.27|35367.31|35272.31|35364.3|35269.3|21
1610949870000|2021-01-18 06:04:30|35364.59|35269.59|35360.03|35265.03|35373.41|35278.41|35359.77|35264.77|33
1610949880000|2021-01-18 06:04:40|35360.09|35265.09|35355.46|35260.46|35360.32|35265.32|35355.07|35260.07|39
1610949890000|2021-01-18 06:04:50|35355.45|35260.45|35306.71|35211.71|35355.45|35260.45|35306.71|35211.71|32
1610949900000|2021-01-18 06:05:00|35306.63|35211.63|35324.61|35229.61|35328.7|35233.7|35306.63|35211.63|35
1610949910000|2021-01-18 06:05:10|35325.85|35230.85|35309.19|35214.19|35325.85|35230.85|35306.47|35211.47|34
1610949920000|2021-01-18 06:05:20|35306.96|35211.96|35317.03|35222.03|35340.18|35245.18|35306.96|35211.96|36
1610949930000|2021-01-18 06:05:30|35317.3|35222.3|35325.8|35230.8|35327.12|35232.12|35317.27|35222.27|38
1610949940000|2021-01-18 06:05:40|35325.13|35230.13|35328.77|35233.77|35328.86|35233.86|35323.3|35228.3|35
1610949950000|2021-01-18 06:05:50|35327.96|35232.96|35342.74|35247.74|35342.74|35247.74|35325.65|35230.65|26
1610949960000|2021-01-18 06:06:00|35346.02|35251.02|35374.62|35279.62|35374.87|35279.87|35346.02|35251.02|37
1610949970000|2021-01-18 06:06:10|35377.95|35282.95|35423.92|35328.92|35423.92|35328.92|35377.95|35282.95|39
1610949980000|2021-01-18 06:06:20|35426.69|35331.69|35461.41|35366.41|35461.41|35366.41|35424.25|35329.25|36
1610949990000|2021-01-18 06:06:30|35461.54|35366.54|35455.33|35360.33|35466.95|35371.95|35455.33|35360.33|30
1610950000000|2021-01-18 06:06:40|35454.81|35359.81|35460.74|35365.74|35460.74|35365.74|35448.3|35353.3|38
1610950010000|2021-01-18 06:06:50|35460.39|35365.39|35448.33|35353.33|35460.6|35365.6|35447.26|35352.26|38
1610950020000|2021-01-18 06:07:00|35449.77|35354.77|35441.9|35346.9|35455.51|35360.51|35430.25|35335.25|37
1610950030000|2021-01-18 06:07:10|35436.49|35341.49|35426.12|35331.12|35441.79|35346.79|35425.9|35330.9|37
1610950040000|2021-01-18 06:07:20|35426.07|35331.07|35420.27|35325.27|35426.07|35331.07|35410.89|35315.89|30
1610950050000|2021-01-18 06:07:30|35423.47|35328.47|35415.93|35320.93|35438.94|35343.94|35411.71|35316.71|35
1610950060000|2021-01-18 06:07:40|35415.04|35320.04|35391.4|35296.4|35415.04|35320.04|35385.65|35290.65|33
1610950070000|2021-01-18 06:07:50|35391.51|35296.51|35371.31|35276.31|35396.48|35301.48|35371.31|35276.31|30
1610950080000|2021-01-18 06:08:00|35370.92|35275.92|35375.45|35280.45|35380.16|35285.16|35370.92|35275.92|28
1610950090000|2021-01-18 06:08:10|35375.49|35280.49|35377.02|35282.02|35382.72|35287.72|35375.49|35280.49|31
1610950100000|2021-01-18 06:08:20|35376.64|35281.64|35370.7|35275.7|35378.03|35283.03|35369.92|35274.92|30
1610950110000|2021-01-18 06:08:30|35370.67|35275.67|35360.56|35265.56|35370.67|35275.67|35360.56|35265.56|26
1610950120000|2021-01-18 06:08:40|35360.59|35265.59|35349.93|35254.93|35361.18|35266.18|35349.54|35254.54|27
1610950130000|2021-01-18 06:08:50|35349.58|35254.58|35359.74|35264.74|35359.74|35264.74|35349.58|35254.58|17
1610950140000|2021-01-18 06:09:00|35361.5|35266.5|35409.48|35314.48|35409.48|35314.48|35360.29|35265.29|34
1610950150000|2021-01-18 06:09:10|35410.77|35315.77|35367.79|35272.79|35410.77|35315.77|35367.79|35272.79|37
1610950160000|2021-01-18 06:09:20|35367.96|35272.96|35366.22|35271.22|35374.06|35279.06|35366.22|35271.22|28
1610950170000|2021-01-18 06:09:30|35366.18|35271.18|35356.72|35261.72|35366.54|35271.54|35356.68|35261.68|19
1610950180000|2021-01-18 06:09:40|35356.73|35261.73|35335.68|35240.68|35356.73|35261.73|35331.49|35236.49|38
1610950190000|2021-01-18 06:09:50|35335.69|35240.69|35343.84|35248.84|35348.77|35253.77|35335.3|35240.3|32
1610950200000|2021-01-18 06:10:00|35343.73|35248.73|35314.1|35219.1|35343.73|35248.73|35313.6|35218.6|29
1610950210000|2021-01-18 06:10:10|35313.92|35218.92|35313.62|35218.62|35314.09|35219.09|35313.47|35218.47|10
1610950220000|2021-01-18 06:10:20|35313.47|35218.47|35306.76|35211.76|35316.81|35221.81|35301.61|35206.61|23
1610950230000|2021-01-18 06:10:30|35306.24|35211.24|35299.79|35204.79|35306.24|35211.24|35290.29|35195.29|32
1610950240000|2021-01-18 06:10:40|35299.78|35204.78|35298.31|35203.31|35304.88|35209.88|35298.31|35203.31|37
1610950250000|2021-01-18 06:10:50|35298.32|35203.32|35299.61|35204.61|35305.34|35210.34|35297.35|35202.35|36
1610950260000|2021-01-18 06:11:00|35299.94|35204.94|35323.97|35228.97|35323.97|35228.97|35299.61|35204.61|31
1610950270000|2021-01-18 06:11:10|35320.02|35225.02|35304.99|35209.99|35323.6|35228.6|35303.34|35208.34|36
1610950280000|2021-01-18 06:11:20|35305.17|35210.17|35328.87|35233.87|35329.98|35234.98|35304.52|35209.52|32
1610950290000|2021-01-18 06:11:30|35329.62|35234.62|35327.45|35232.45|35329.71|35234.71|35327.01|35232.01|37
1610950300000|2021-01-18 06:11:40|35327.39|35232.39|35333|35238|35333.03|35238.03|35327.38|35232.38|28
1610950310000|2021-01-18 06:11:50|35332.41|35237.41|35330.26|35235.26|35332.57|35237.57|35327.45|35232.45|27
1610950320000|2021-01-18 06:12:00|35330.27|35235.27|35336.61|35241.61|35336.61|35241.61|35329|35234|20
1610950330000|2021-01-18 06:12:10|35336.26|35241.26|35333.33|35238.33|35336.26|35241.26|35325.26|35230.26|32
1610950340000|2021-01-18 06:12:20|35333.85|35238.85|35329.36|35234.36|35334.29|35239.29|35329.36|35234.36|21
1610950350000|2021-01-18 06:12:30|35327.41|35232.41|35329.1|35234.1|35329.26|35234.26|35327.41|35232.41|4
1610950360000|2021-01-18 06:12:40|35329.4|35234.4|35328.77|35233.77|35329.66|35234.66|35328.41|35233.41|22
1610950370000|2021-01-18 06:12:50|35328.79|35233.79|35329.45|35234.45|35329.46|35234.46|35327.91|35232.91|20
1610950380000|2021-01-18 06:13:00|35328.94|35233.94|35328.54|35233.54|35329.07|35234.07|35328.24|35233.24|9
1610950390000|2021-01-18 06:13:10|35328.56|35233.56|35326.55|35231.55|35328.56|35233.56|35326.55|35231.55|15
1610950400000|2021-01-18 06:13:20|35326.96|35231.96|35324.21|35229.21|35326.96|35231.96|35324.21|35229.21|10
1610950410000|2021-01-18 06:13:30|35319.84|35224.84|35283.39|35188.39|35319.84|35224.84|35276.19|35181.19|32
1610950420000|2021-01-18 06:13:40|35284.21|35189.21|35296.89|35201.89|35299.91|35204.91|35284.21|35189.21|40
1610950430000|2021-01-18 06:13:50|35297.17|35202.17|35298.34|35203.34|35315.78|35220.78|35296.38|35201.38|36
1610950440000|2021-01-18 06:14:00|35290.96|35195.96|35293.46|35198.46|35297.54|35202.54|35290.09|35195.09|32
1610950450000|2021-01-18 06:14:10|35293.02|35198.02|35299.67|35204.67|35299.72|35204.72|35290.38|35195.38|38
1610950460000|2021-01-18 06:14:20|35299.93|35204.93|35302.58|35207.58|35303.73|35208.73|35298.73|35203.73|37
1610950470000|2021-01-18 06:14:30|35302.27|35207.27|35296.95|35201.95|35302.33|35207.33|35294.69|35199.69|21
1610950480000|2021-01-18 06:14:40|35297.64|35202.64|35304.12|35209.12|35304.23|35209.23|35295.45|35200.45|29
1610950490000|2021-01-18 06:14:50|35304.06|35209.06|35321.16|35226.16|35321.89|35226.89|35303.33|35208.33|30
1610950500000|2021-01-18 06:15:00|35321.55|35226.55|35351.22|35256.22|35356.88|35261.88|35321.38|35226.38|37
1610950510000|2021-01-18 06:15:10|35345.77|35250.77|35314.1|35219.1|35345.77|35250.77|35309.17|35214.17|30
1610950520000|2021-01-18 06:15:20|35314.12|35219.12|35303.47|35208.47|35316.76|35221.76|35302.54|35207.54|38
1610950530000|2021-01-18 06:15:30|35303.18|35208.18|35301.53|35206.53|35303.46|35208.46|35300.89|35205.89|21
1610950540000|2021-01-18 06:15:40|35301.52|35206.52|35294.24|35199.24|35302.4|35207.4|35293.17|35198.17|25
1610950550000|2021-01-18 06:15:50|35293.88|35198.88|35315.06|35220.06|35315.7|35220.7|35293.88|35198.88|35
1610950560000|2021-01-18 06:16:00|35314.41|35219.41|35286.16|35191.16|35314.41|35219.41|35286.05|35191.05|33
1610950570000|2021-01-18 06:16:10|35285.3|35190.3|35279.88|35184.88|35286.92|35191.92|35279.88|35184.88|22
1610950580000|2021-01-18 06:16:20|35278.9|35183.9|35276.85|35181.85|35278.9|35183.9|35276.33|35181.33|12
1610950590000|2021-01-18 06:16:30|35276.76|35181.76|35267.86|35172.86|35276.76|35181.76|35264.04|35169.04|16
1610950600000|2021-01-18 06:16:40|35264.05|35169.05|35264.42|35169.42|35267.45|35172.45|35261.79|35166.79|28
1610950610000|2021-01-18 06:16:50|35265.8|35170.8|35263.16|35168.16|35265.8|35170.8|35263.16|35168.16|6
1610950620000|2021-01-18 06:17:00|35263.34|35168.34|35235.16|35140.16|35263.34|35168.34|35232.27|35137.27|29
1610950630000|2021-01-18 06:17:10|35235.37|35140.37|35226.97|35131.97|35254.82|35159.82|35226.97|35131.97|35
1610950640000|2021-01-18 06:17:20|35226.3|35131.3|35227.87|35132.87|35227.87|35132.87|35222.92|35127.92|15
1610950650000|2021-01-18 06:17:30|35228.1|35133.1|35218.92|35123.92|35228.1|35133.1|35218.71|35123.71|26
1610950660000|2021-01-18 06:17:40|35219.05|35124.05|35221.29|35126.29|35221.9|35126.9|35216.44|35121.44|34
1610950670000|2021-01-18 06:17:50|35221.85|35126.85|35225.49|35130.49|35225.82|35130.82|35221.29|35126.29|20
1610950680000|2021-01-18 06:18:00|35228.84|35133.84|35221.89|35126.89|35228.84|35133.84|35220.97|35125.97|31
1610950690000|2021-01-18 06:18:10|35222.05|35127.05|35217.55|35122.55|35222.85|35127.85|35216.25|35121.25|36
1610950700000|2021-01-18 06:18:20|35217.11|35122.11|35217.26|35122.26|35218.36|35123.36|35215.94|35120.94|36
1610950710000|2021-01-18 06:18:30|35217.49|35122.49|35224.17|35129.17|35226.37|35131.37|35217.49|35122.49|38
1610950720000|2021-01-18 06:18:40|35223.82|35128.82|35222.39|35127.39|35225.41|35130.41|35221.45|35126.45|40
1610950730000|2021-01-18 06:18:50|35222.82|35127.82|35242.4|35147.4|35242.4|35147.4|35222.15|35127.15|33
1610950740000|2021-01-18 06:19:00|35243.45|35148.45|35295.74|35200.74|35295.74|35200.74|35242.62|35147.62|38
1610950750000|2021-01-18 06:19:10|35296.15|35201.15|35316.48|35221.48|35316.48|35221.48|35296.15|35201.15|34
1610950760000|2021-01-18 06:19:20|35316.39|35221.39|35278.36|35183.36|35320.72|35225.72|35278.36|35183.36|35
1610950770000|2021-01-18 06:19:30|35277.22|35182.22|35247.65|35152.65|35277.22|35182.22|35245.84|35150.84|38
1610950780000|2021-01-18 06:19:40|35247.77|35152.77|35258.17|35163.17|35258.17|35163.17|35245.33|35150.33|39
1610950790000|2021-01-18 06:19:50|35258.36|35163.36|35258.96|35163.96|35259.09|35164.09|35249.55|35154.55|35
1610950800000|2021-01-18 06:20:00|35260.49|35165.49|35251.82|35156.82|35274.04|35179.04|35249.23|35154.23|39
1610950810000|2021-01-18 06:20:10|35256.07|35161.07|35255.07|35160.07|35265.74|35170.74|35255.05|35160.05|38
1610950820000|2021-01-18 06:20:20|35255.05|35160.05|35256.71|35161.71|35259.02|35164.02|35253.88|35158.88|36
1610950830000|2021-01-18 06:20:30|35255.77|35160.77|35289.59|35194.59|35295.1|35200.1|35254.89|35159.89|38
1610950840000|2021-01-18 06:20:40|35289.57|35194.57|35280.02|35185.02|35298.34|35203.34|35272.27|35177.27|39
1610950850000|2021-01-18 06:20:50|35278.78|35183.78|35262.16|35167.16|35289.84|35194.84|35262.16|35167.16|37
1610950860000|2021-01-18 06:21:00|35261.63|35166.63|35274.69|35179.69|35279.29|35184.29|35261.61|35166.61|37
1610950870000|2021-01-18 06:21:10|35275.97|35180.97|35286.55|35191.55|35304.45|35209.45|35270.53|35175.53|39
1610950880000|2021-01-18 06:21:20|35286.52|35191.52|35268.83|35173.83|35286.52|35191.52|35267.91|35172.91|33
1610950890000|2021-01-18 06:21:30|35268.82|35173.82|35268.19|35173.19|35268.82|35173.82|35255.7|35160.7|37
1610950900000|2021-01-18 06:21:40|35267.75|35172.75|35274.87|35179.87|35274.87|35179.87|35258.38|35163.38|34
1610950910000|2021-01-18 06:21:50|35274.59|35179.59|35272.47|35177.47|35279.6|35184.6|35272.13|35177.13|23
1610950920000|2021-01-18 06:22:00|35272.43|35177.43|35276.18|35181.18|35276.18|35181.18|35268.47|35173.47|34
1610950930000|2021-01-18 06:22:10|35275.78|35180.78|35290.63|35195.63|35290.63|35195.63|35275.16|35180.16|34
1610950940000|2021-01-18 06:22:20|35290.02|35195.02|35327.87|35232.87|35338.95|35243.95|35289.95|35194.95|40
1610950950000|2021-01-18 06:22:30|35328.22|35233.22|35335.95|35240.95|35338.85|35243.85|35327.27|35232.27|37
1610950960000|2021-01-18 06:22:40|35335.67|35240.67|35333.06|35238.06|35335.67|35240.67|35323.86|35228.86|37
1610950970000|2021-01-18 06:22:50|35335.43|35240.43|35335.64|35240.64|35337.47|35242.47|35332.22|35237.22|27
1610950980000|2021-01-18 06:23:00|35335.69|35240.69|35305.87|35210.87|35335.73|35240.73|35305.87|35210.87|36
1610950990000|2021-01-18 06:23:10|35305.59|35210.59|35303.17|35208.17|35313.19|35218.19|35303.17|35208.17|27
1610951000000|2021-01-18 06:23:20|35304.6|35209.6|35302.45|35207.45|35309.6|35214.6|35294.16|35199.16|38
1610951010000|2021-01-18 06:23:30|35302.18|35207.18|35284.76|35189.76|35302.18|35207.18|35283.13|35188.13|39
1610951020000|2021-01-18 06:23:40|35285.95|35190.95|35272.56|35177.56|35288.67|35193.67|35271.9|35176.9|32
1610951030000|2021-01-18 06:23:50|35272.58|35177.58|35286.47|35191.47|35286.47|35191.47|35272.15|35177.15|22
1610951040000|2021-01-18 06:24:00|35286.36|35191.36|35308|35213|35308|35213|35286.36|35191.36|31
1610951050000|2021-01-18 06:24:10|35308.29|35213.29|35290.78|35195.78|35308.29|35213.29|35286.89|35191.89|40
1610951060000|2021-01-18 06:24:20|35290.75|35195.75|35295.22|35200.22|35299.8|35204.8|35290.75|35195.75|39
1610951070000|2021-01-18 06:24:30|35293.64|35198.64|35287.41|35192.41|35295.4|35200.4|35287.41|35192.41|33
1610951080000|2021-01-18 06:24:40|35287.08|35192.08|35269.09|35174.09|35287.08|35192.08|35265.44|35170.44|29
1610951090000|2021-01-18 06:24:50|35270.81|35175.81|35271.03|35176.03|35274.53|35179.53|35268.95|35173.95|29
1610951100000|2021-01-18 06:25:00|35268.39|35173.39|35294.41|35199.41|35294.41|35199.41|35268.1|35173.1|36
1610951110000|2021-01-18 06:25:10|35299.08|35204.08|35311.26|35216.26|35317.34|35222.34|35298.42|35203.42|38
1610951120000|2021-01-18 06:25:20|35310.09|35215.09|35321.46|35226.46|35328.17|35233.17|35310.04|35215.04|34
1610951130000|2021-01-18 06:25:30|35322.75|35227.75|35304.53|35209.53|35322.75|35227.75|35302.77|35207.77|31
1610951140000|2021-01-18 06:25:40|35302.88|35207.88|35273.35|35178.35|35302.88|35207.88|35271.86|35176.86|34
1610951150000|2021-01-18 06:25:50|35271.89|35176.89|35268.94|35173.94|35273.6|35178.6|35268.9|35173.9|34
1610951160000|2021-01-18 06:26:00|35268.61|35173.61|35270.53|35175.53|35280.33|35185.33|35263.97|35168.97|31
1610951170000|2021-01-18 06:26:10|35270.2|35175.2|35270.74|35175.74|35271.06|35176.06|35251.48|35156.48|39
1610951180000|2021-01-18 06:26:20|35270.63|35175.63|35258.57|35163.57|35272.75|35177.75|35257.08|35162.08|32
1610951190000|2021-01-18 06:26:30|35257.69|35162.69|35262.28|35167.28|35271.11|35176.11|35257.69|35162.69|35
1610951200000|2021-01-18 06:26:40|35262.81|35167.81|35255.33|35160.33|35262.81|35167.81|35254.74|35159.74|26
1610951210000|2021-01-18 06:26:50|35255.28|35160.28|35266.75|35171.75|35270.73|35175.73|35255|35160|38
1610951220000|2021-01-18 06:27:00|35266.86|35171.86|35275.61|35180.61|35275.61|35180.61|35266.85|35171.85|39
1610951230000|2021-01-18 06:27:10|35275.47|35180.47|35321.83|35226.83|35322.1|35227.1|35275.35|35180.35|38
1610951240000|2021-01-18 06:27:20|35323.54|35228.54|35314.22|35219.22|35325.94|35230.94|35305.89|35210.89|37
1610951250000|2021-01-18 06:27:30|35314.79|35219.79|35313.05|35218.05|35316.33|35221.33|35311.67|35216.67|38
1610951260000|2021-01-18 06:27:40|35312.83|35217.83|35307.01|35212.01|35313.43|35218.43|35303.71|35208.71|39
1610951270000|2021-01-18 06:27:50|35306.51|35211.51|35291.46|35196.46|35306.73|35211.73|35290.8|35195.8|34
1610951280000|2021-01-18 06:28:00|35290.61|35195.61|35306.04|35211.04|35306.04|35211.04|35289.89|35194.89|38
1610951290000|2021-01-18 06:28:10|35306.21|35211.21|35334.31|35239.31|35334.51|35239.51|35306.21|35211.21|38
1610951300000|2021-01-18 06:28:20|35334.17|35239.17|35333.63|35238.63|35335.11|35240.11|35331.74|35236.74|38
1610951310000|2021-01-18 06:28:30|35333.54|35238.54|35316.02|35221.02|35333.69|35238.69|35309.23|35214.23|30
1610951320000|2021-01-18 06:28:40|35315.13|35220.13|35310.78|35215.78|35322.67|35227.67|35310.78|35215.78|30
1610951330000|2021-01-18 06:28:50|35310.5|35215.5|35299.35|35204.35|35310.5|35215.5|35298.83|35203.83|31
1610951340000|2021-01-18 06:29:00|35299.76|35204.76|35320.32|35225.32|35320.55|35225.55|35298.51|35203.51|36
1610951350000|2021-01-18 06:29:10|35320.9|35225.9|35313.7|35218.7|35324.86|35229.86|35310.53|35215.53|38
1610951360000|2021-01-18 06:29:20|35313.32|35218.32|35310.64|35215.64|35313.32|35218.32|35308.8|35213.8|40
1610951370000|2021-01-18 06:29:30|35310.63|35215.63|35296.87|35201.87|35311.49|35216.49|35296.87|35201.87|27
1610951380000|2021-01-18 06:29:40|35296.86|35201.86|35300.05|35205.05|35313.16|35218.16|35294.79|35199.79|37
1610951390000|2021-01-18 06:29:50|35300.64|35205.64|35296.75|35201.75|35300.64|35205.64|35295.27|35200.27|38
1610951400000|2021-01-18 06:30:00|35296.4|35201.4|35297.81|35202.81|35299.84|35204.84|35296.4|35201.4|40
1610951410000|2021-01-18 06:30:10|35297.7|35202.7|35296.25|35201.25|35298.34|35203.34|35294.38|35199.38|34
1610951420000|2021-01-18 06:30:20|35295.59|35200.59|35296.6|35201.6|35297.87|35202.87|35294.5|35199.5|36
1610951430000|2021-01-18 06:30:30|35294.22|35199.22|35295.26|35200.26|35297.9|35202.9|35293.42|35198.42|36
1610951440000|2021-01-18 06:30:40|35295.44|35200.44|35295.75|35200.75|35295.91|35200.91|35294.67|35199.67|28
1610951450000|2021-01-18 06:30:50|35295.74|35200.74|35292.87|35197.87|35295.79|35200.79|35292.87|35197.87|21
1610951460000|2021-01-18 06:31:00|35293.02|35198.02|35296.1|35201.1|35296.1|35201.1|35291.68|35196.68|23
1610951470000|2021-01-18 06:31:10|35293.15|35198.15|35295.95|35200.95|35296.14|35201.14|35293|35198|13
1610951480000|2021-01-18 06:31:20|35295.02|35200.02|35293.81|35198.81|35295.95|35200.95|35292.51|35197.51|13
1610951490000|2021-01-18 06:31:30|35293.99|35198.99|35267.4|35172.4|35293.99|35198.99|35266.66|35171.66|30
1610951500000|2021-01-18 06:31:40|35267.39|35172.39|35267.62|35172.62|35268.84|35173.84|35267.38|35172.38|22
1610951510000|2021-01-18 06:31:50|35267.53|35172.53|35267.95|35172.95|35267.95|35172.95|35265.88|35170.88|27
1610951520000|2021-01-18 06:32:00|35267.85|35172.85|35282.06|35187.06|35283.44|35188.44|35266.77|35171.77|35
1610951530000|2021-01-18 06:32:10|35282.13|35187.13|35280.34|35185.34|35284.42|35189.42|35275.97|35180.97|37
1610951540000|2021-01-18 06:32:20|35279.99|35184.99|35281.71|35186.71|35284.73|35189.73|35279.38|35184.38|30
1610951550000|2021-01-18 06:32:30|35282.28|35187.28|35279.78|35184.78|35282.28|35187.28|35279.78|35184.78|25
1610951560000|2021-01-18 06:32:40|35279.59|35184.59|35281.56|35186.56|35282.32|35187.32|35279.06|35184.06|15
1610951570000|2021-01-18 06:32:50|35281.44|35186.44|35258.69|35163.69|35281.44|35186.44|35258.69|35163.69|17
1610951580000|2021-01-18 06:33:00|35257.84|35162.84|35262.39|35167.39|35266.96|35171.96|35256|35161|32
1610951590000|2021-01-18 06:33:10|35258.99|35163.99|35273.13|35178.13|35277.96|35182.96|35258.99|35163.99|27
1610951600000|2021-01-18 06:33:20|35273.21|35178.21|35270.23|35175.23|35273.21|35178.21|35268.02|35173.02|28
1610951610000|2021-01-18 06:33:30|35268.72|35173.72|35253.38|35158.38|35268.72|35173.72|35253.38|35158.38|33
1610951620000|2021-01-18 06:33:40|35252.07|35157.07|35252.97|35157.97|35256.05|35161.05|35252.04|35157.04|31
1610951630000|2021-01-18 06:33:50|35252.42|35157.42|35248.18|35153.18|35252.42|35157.42|35247.92|35152.92|23
1610951640000|2021-01-18 06:34:00|35245.69|35150.69|35276.44|35181.44|35276.44|35181.44|35245.14|35150.14|28
1610951650000|2021-01-18 06:34:10|35279.54|35184.54|35316.15|35221.15|35316.15|35221.15|35278.63|35183.63|39
1610951660000|2021-01-18 06:34:20|35318.24|35223.24|35344.22|35249.22|35346.54|35251.54|35317.16|35222.16|36
1610951670000|2021-01-18 06:34:30|35344.9|35249.9|35334.72|35239.72|35353.69|35258.69|35332.5|35237.5|35
1610951680000|2021-01-18 06:34:40|35333.78|35238.78|35362.32|35267.32|35364.1|35269.1|35333.62|35238.62|34
1610951690000|2021-01-18 06:34:50|35361.81|35266.81|35367.76|35272.76|35367.96|35272.96|35358.65|35263.65|38
1610951700000|2021-01-18 06:35:00|35368.14|35273.14|35372.65|35277.65|35374.34|35279.34|35368.14|35273.14|29
1610951710000|2021-01-18 06:35:10|35372.72|35277.72|35389.57|35294.57|35391.33|35296.33|35372.65|35277.65|36
1610951720000|2021-01-18 06:35:20|35390.39|35295.39|35400.16|35305.16|35400.16|35305.16|35388.77|35293.77|38
1610951730000|2021-01-18 06:35:30|35397.3|35302.3|35403.69|35308.69|35408.41|35313.41|35397.3|35302.3|36
1610951740000|2021-01-18 06:35:40|35403.5|35308.5|35402.43|35307.43|35405.37|35310.37|35402.43|35307.43|32
1610951750000|2021-01-18 06:35:50|35398.87|35303.87|35376.5|35281.5|35398.87|35303.87|35376.3|35281.3|30
1610951760000|2021-01-18 06:36:00|35378.77|35283.77|35370.83|35275.83|35381.29|35286.29|35370.83|35275.83|33
1610951770000|2021-01-18 06:36:10|35370.8|35275.8|35342.94|35247.94|35370.83|35275.83|35342.94|35247.94|33
1610951780000|2021-01-18 06:36:20|35342.93|35247.93|35339.07|35244.07|35351.8|35256.8|35337.78|35242.78|31
1610951790000|2021-01-18 06:36:30|35340.23|35245.23|35333.27|35238.27|35346.49|35251.49|35333.2|35238.2|39
1610951800000|2021-01-18 06:36:40|35331.94|35236.94|35304.82|35209.82|35331.94|35236.94|35304.82|35209.82|38
1610951810000|2021-01-18 06:36:50|35304.2|35209.2|35302.19|35207.19|35307.16|35212.16|35295.82|35200.82|38
1610951820000|2021-01-18 06:37:00|35305.02|35210.02|35289.82|35194.82|35305.02|35210.02|35289.82|35194.82|35
1610951830000|2021-01-18 06:37:10|35291.32|35196.32|35280.95|35185.95|35291.32|35196.32|35279.67|35184.67|36
1610951840000|2021-01-18 06:37:20|35282.08|35187.08|35255.87|35160.87|35282.08|35187.08|35255.87|35160.87|39
1610951850000|2021-01-18 06:37:30|35253.39|35158.39|35227.6|35132.6|35255.23|35160.23|35227.22|35132.22|39
1610951860000|2021-01-18 06:37:40|35227.13|35132.13|35197.95|35102.95|35227.13|35132.13|35197.31|35102.31|38
1610951870000|2021-01-18 06:37:50|35197.76|35102.76|35187.52|35092.52|35198.95|35103.95|35187.52|35092.52|32
1610951880000|2021-01-18 06:38:00|35188.32|35093.32|35177.17|35082.17|35194.44|35099.44|35174.21|35079.21|40
1610951890000|2021-01-18 06:38:10|35177.63|35082.63|35169.21|35074.21|35177.63|35082.63|35169.21|35074.21|26
1610951900000|2021-01-18 06:38:20|35167.64|35072.64|35161.55|35066.55|35176.22|35081.22|35161.55|35066.55|35
1610951910000|2021-01-18 06:38:30|35161.53|35066.53|35143.61|35048.61|35165.8|35070.8|35143.61|35048.61|29
1610951920000|2021-01-18 06:38:40|35138.21|35043.21|35131.32|35036.32|35148.47|35053.47|35129.11|35034.11|40
1610951930000|2021-01-18 06:38:50|35131.31|35036.31|35139.93|35044.93|35147|35052|35129.75|35034.75|37
1610951940000|2021-01-18 06:39:00|35142.16|35047.16|35173.84|35078.84|35175.19|35080.19|35140.86|35045.86|38
1610951950000|2021-01-18 06:39:10|35173.85|35078.85|35169.3|35074.3|35176.77|35081.77|35160.45|35065.45|35
1610951960000|2021-01-18 06:39:20|35169.62|35074.62|35170.27|35075.27|35174.79|35079.79|35167.97|35072.97|38
1610951970000|2021-01-18 06:39:30|35170.52|35075.52|35156.16|35061.16|35172.03|35077.03|35156.16|35061.16|39
1610951980000|2021-01-18 06:39:40|35156.65|35061.65|35153.61|35058.61|35156.93|35061.93|35153.61|35058.61|33
1610951990000|2021-01-18 06:39:50|35152.68|35057.68|35128.84|35033.84|35163.56|35068.56|35128.84|35033.84|37
1610952000000|2021-01-18 06:40:00|35129.31|35034.31|35129.12|35034.12|35129.45|35034.45|35129.12|35034.12|17
1610952010000|2021-01-18 06:40:10|35129.09|35034.09|35154.22|35059.22|35154.94|35059.94|35129.09|35034.09|34
1610952020000|2021-01-18 06:40:20|35151.7|35056.7|35151.38|35056.38|35151.97|35056.97|35148.32|35053.32|38
1610952030000|2021-01-18 06:40:30|35151.1|35056.1|35154.47|35059.47|35155.06|35060.06|35151.1|35056.1|36
1610952040000|2021-01-18 06:40:40|35154.93|35059.93|35155.07|35060.07|35156|35061|35153.94|35058.94|35
1610952050000|2021-01-18 06:40:50|35154.71|35059.71|35145.91|35050.91|35155.84|35060.84|35145.91|35050.91|35
1610952060000|2021-01-18 06:41:00|35145.86|35050.86|35151.68|35056.68|35162.33|35067.33|35145.52|35050.52|29
1610952070000|2021-01-18 06:41:10|35151.48|35056.48|35157.25|35062.25|35161.46|35066.46|35149.31|35054.31|39
1610952080000|2021-01-18 06:41:20|35155.76|35060.76|35160.78|35065.78|35160.78|35065.78|35146.35|35051.35|38
1610952090000|2021-01-18 06:41:30|35159.4|35064.4|35147.76|35052.76|35162.22|35067.22|35144.59|35049.59|39
1610952100000|2021-01-18 06:41:40|35147.84|35052.84|35162.19|35067.19|35162.42|35067.42|35145.1|35050.1|36
1610952110000|2021-01-18 06:41:50|35162.31|35067.31|35155.98|35060.98|35162.31|35067.31|35152.68|35057.68|37
1610952120000|2021-01-18 06:42:00|35154.94|35059.94|35155.1|35060.1|35162.43|35067.43|35154.94|35059.94|30
1610952130000|2021-01-18 06:42:10|35155.47|35060.47|35166.95|35071.95|35170.27|35075.27|35155.34|35060.34|37
1610952140000|2021-01-18 06:42:20|35168|35073|35170.97|35075.97|35172.94|35077.94|35166.85|35071.85|32
1610952150000|2021-01-18 06:42:30|35171.38|35076.38|35165.72|35070.72|35172.39|35077.39|35165.28|35070.28|36
1610952160000|2021-01-18 06:42:40|35165.59|35070.59|35165.96|35070.96|35166.55|35071.55|35165.59|35070.59|33
1610952170000|2021-01-18 06:42:50|35166.07|35071.07|35167.17|35072.17|35167.99|35072.99|35165.51|35070.51|29
1610952180000|2021-01-18 06:43:00|35166.45|35071.45|35184.93|35089.93|35188.33|35093.33|35164.01|35069.01|32
1610952190000|2021-01-18 06:43:10|35184.92|35089.92|35183.66|35088.66|35185.28|35090.28|35180.33|35085.33|34
1610952200000|2021-01-18 06:43:20|35183.78|35088.78|35180.41|35085.41|35188.72|35093.72|35180.37|35085.37|32
1610952210000|2021-01-18 06:43:30|35178.73|35083.73|35199.52|35104.52|35199.52|35104.52|35178.73|35083.73|37
1610952220000|2021-01-18 06:43:40|35198.09|35103.09|35189.34|35094.34|35207.64|35112.64|35187.47|35092.47|37
1610952230000|2021-01-18 06:43:50|35189.36|35094.36|35177.55|35082.55|35191.77|35096.77|35177.55|35082.55|34
1610952240000|2021-01-18 06:44:00|35177.15|35082.15|35179.14|35084.14|35179.14|35084.14|35176.5|35081.5|31
1610952250000|2021-01-18 06:44:10|35179.01|35084.01|35168|35073|35179.19|35084.19|35167.72|35072.72|35
1610952260000|2021-01-18 06:44:20|35167.98|35072.98|35186.18|35091.18|35186.44|35091.44|35167.94|35072.94|27
1610952270000|2021-01-18 06:44:30|35184.9|35089.9|35200.18|35105.18|35202.2|35107.2|35181.9|35086.9|35
1610952280000|2021-01-18 06:44:40|35199.89|35104.89|35189.38|35094.38|35202.47|35107.47|35189.38|35094.38|37
1610952290000|2021-01-18 06:44:50|35189.56|35094.56|35170.39|35075.39|35189.65|35094.65|35168.85|35073.85|38
1610952300000|2021-01-18 06:45:00|35170.45|35075.45|35191.22|35096.22|35191.22|35096.22|35169.44|35074.44|33
1610952310000|2021-01-18 06:45:10|35191.7|35096.7|35204.86|35109.86|35205.76|35110.76|35190.4|35095.4|37
1610952320000|2021-01-18 06:45:20|35204.51|35109.51|35195.15|35100.15|35206.88|35111.88|35195.15|35100.15|40
1610952330000|2021-01-18 06:45:30|35193.54|35098.54|35173.74|35078.74|35193.54|35098.54|35173.1|35078.1|33
1610952340000|2021-01-18 06:45:40|35174.54|35079.54|35180.83|35085.83|35180.83|35085.83|35171.22|35076.22|32
1610952350000|2021-01-18 06:45:50|35180.94|35085.94|35190.14|35095.14|35190.14|35095.14|35180.94|35085.94|36
1610952360000|2021-01-18 06:46:00|35189.95|35094.95|35189.37|35094.37|35190.15|35095.15|35188.17|35093.17|35
1610952370000|2021-01-18 06:46:10|35189.33|35094.33|35196.11|35101.11|35196.11|35101.11|35189.33|35094.33|33
1610952380000|2021-01-18 06:46:20|35196.32|35101.32|35180.72|35085.72|35196.36|35101.36|35180.44|35085.44|37
1610952390000|2021-01-18 06:46:30|35180.69|35085.69|35168.69|35073.69|35180.69|35085.69|35163.89|35068.89|33
1610952400000|2021-01-18 06:46:40|35168.06|35073.06|35166.98|35071.98|35168.06|35073.06|35159.5|35064.5|34
1610952410000|2021-01-18 06:46:50|35165.71|35070.71|35154.94|35059.94|35185.85|35090.85|35154.94|35059.94|39
1610952420000|2021-01-18 06:47:00|35154.25|35059.25|35149.72|35054.72|35154.25|35059.25|35147.95|35052.95|36
1610952430000|2021-01-18 06:47:10|35150.24|35055.24|35170.82|35075.82|35170.82|35075.82|35148.93|35053.93|34
1610952440000|2021-01-18 06:47:20|35170.1|35075.1|35171.96|35076.96|35173.04|35078.04|35161.45|35066.45|35
1610952450000|2021-01-18 06:47:30|35172.15|35077.15|35158.4|35063.4|35172.46|35077.46|35157.28|35062.28|30
1610952460000|2021-01-18 06:47:40|35159.03|35064.03|35164.22|35069.22|35165.82|35070.82|35154.93|35059.93|35
1610952470000|2021-01-18 06:47:50|35164.31|35069.31|35179.33|35084.33|35180.38|35085.38|35164.31|35069.31|26
1610952480000|2021-01-18 06:48:00|35179.31|35084.31|35164.59|35069.59|35179.61|35084.61|35164.39|35069.39|24
1610952490000|2021-01-18 06:48:10|35164.86|35069.86|35184.59|35089.59|35184.92|35089.92|35164.86|35069.86|33
1610952500000|2021-01-18 06:48:20|35184.2|35089.2|35201.63|35106.63|35201.63|35106.63|35180.91|35085.91|28
1610952510000|2021-01-18 06:48:30|35201.53|35106.53|35229.75|35134.75|35229.75|35134.75|35201.36|35106.36|37
1610952520000|2021-01-18 06:48:40|35231.52|35136.52|35240.31|35145.31|35241.14|35146.14|35230.53|35135.53|28
1610952530000|2021-01-18 06:48:50|35240.33|35145.33|35212.76|35117.76|35245.42|35150.42|35207.8|35112.8|35
1610952540000|2021-01-18 06:49:00|35214.69|35119.69|35201.63|35106.63|35227.52|35132.52|35201.63|35106.63|37
1610952550000|2021-01-18 06:49:10|35202.64|35107.64|35186.06|35091.06|35205.42|35110.42|35186.06|35091.06|40
1610952560000|2021-01-18 06:49:20|35185.95|35090.95|35182.26|35087.26|35187.76|35092.76|35174.07|35079.07|39
1610952570000|2021-01-18 06:49:30|35182.25|35087.25|35170.24|35075.24|35182.35|35087.35|35168.86|35073.86|29
1610952580000|2021-01-18 06:49:40|35169.53|35074.53|35169.55|35074.55|35170.75|35075.75|35168.27|35073.27|22
1610952590000|2021-01-18 06:49:50|35168.1|35073.1|35151.38|35056.38|35168.1|35073.1|35150.7|35055.7|29
1610952600000|2021-01-18 06:50:00|35153.64|35058.64|35129.21|35034.21|35161.56|35066.56|35129.21|35034.21|40
1610952610000|2021-01-18 06:50:10|35127.2|35032.2|35143.12|35048.12|35143.3|35048.3|35124.13|35029.13|36
1610952620000|2021-01-18 06:50:20|35143.11|35048.11|35155.8|35060.8|35156.69|35061.69|35142.18|35047.18|39
1610952630000|2021-01-18 06:50:30|35155.73|35060.73|35139.86|35044.86|35159.8|35064.8|35128.75|35033.75|39
1610952640000|2021-01-18 06:50:40|35140.81|35045.81|35144.28|35049.28|35144.28|35049.28|35127.09|35032.09|40
1610952650000|2021-01-18 06:50:50|35141.79|35046.79|35130.14|35035.14|35143.84|35048.84|35129.14|35034.14|39
1610952660000|2021-01-18 06:51:00|35128.49|35033.49|35150.54|35055.54|35152.77|35057.77|35127.6|35032.6|40
1610952670000|2021-01-18 06:51:10|35150.57|35055.57|35162.33|35067.33|35162.33|35067.33|35150.57|35055.57|34
1610952680000|2021-01-18 06:51:20|35168.14|35073.14|35175.49|35080.49|35180.34|35085.34|35168.14|35073.14|38
1610952690000|2021-01-18 06:51:30|35175.4|35080.4|35181.36|35086.36|35182.19|35087.19|35175.4|35080.4|39
1610952700000|2021-01-18 06:51:40|35180.23|35085.23|35180.38|35085.38|35182.16|35087.16|35166.74|35071.74|35
1610952710000|2021-01-18 06:51:50|35180.18|35085.18|35200.3|35105.3|35200.3|35105.3|35180.18|35085.18|38
1610952720000|2021-01-18 06:52:00|35200.35|35105.35|35224|35129|35226.88|35131.88|35200.35|35105.35|37
1610952730000|2021-01-18 06:52:10|35228.56|35133.56|35252.33|35157.33|35253.75|35158.75|35228.56|35133.56|40
1610952740000|2021-01-18 06:52:20|35257.82|35162.82|35277.35|35182.35|35277.94|35182.94|35256.6|35161.6|40
1610952750000|2021-01-18 06:52:30|35277.51|35182.51|35255.29|35160.29|35277.51|35182.51|35255.29|35160.29|38
1610952760000|2021-01-18 06:52:40|35254.3|35159.3|35263.98|35168.98|35264.88|35169.88|35248.88|35153.88|30
1610952770000|2021-01-18 06:52:50|35264.31|35169.31|35269.33|35174.33|35270.27|35175.27|35254.21|35159.21|37
1610952780000|2021-01-18 06:53:00|35269.52|35174.52|35252.06|35157.06|35278.27|35183.27|35251.53|35156.53|39
1610952790000|2021-01-18 06:53:10|35249.46|35154.46|35268.37|35173.37|35268.71|35173.71|35247.31|35152.31|33
1610952800000|2021-01-18 06:53:20|35268.07|35173.07|35244.73|35149.73|35268.88|35173.88|35236.12|35141.12|39
1610952810000|2021-01-18 06:53:30|35244.57|35149.57|35239.99|35144.99|35245.19|35150.19|35238.44|35143.44|31
1610952820000|2021-01-18 06:53:40|35241.38|35146.38|35232.72|35137.72|35241.38|35146.38|35220.71|35125.71|33
1610952830000|2021-01-18 06:53:50|35231.66|35136.66|35251.63|35156.63|35255.57|35160.57|35228.92|35133.92|36
1610952840000|2021-01-18 06:54:00|35250.87|35155.87|35226.54|35131.54|35250.87|35155.87|35226.54|35131.54|38
1610952850000|2021-01-18 06:54:10|35225.95|35130.95|35210.96|35115.96|35227.74|35132.74|35206.79|35111.79|35
1610952860000|2021-01-18 06:54:20|35210.95|35115.95|35189.68|35094.68|35210.95|35115.95|35189.3|35094.3|36
1610952870000|2021-01-18 06:54:30|35196.09|35101.09|35200.82|35105.82|35205.15|35110.15|35196.04|35101.04|40
1610952880000|2021-01-18 06:54:40|35203.24|35108.24|35222.79|35127.79|35224.41|35129.41|35203.24|35108.24|40
1610952890000|2021-01-18 06:54:50|35223.78|35128.78|35231.02|35136.02|35232.21|35137.21|35222.9|35127.9|36
1610952900000|2021-01-18 06:55:00|35228.67|35133.67|35219.6|35124.6|35231.67|35136.67|35219.6|35124.6|28
1610952910000|2021-01-18 06:55:10|35219.95|35124.95|35225.37|35130.37|35225.37|35130.37|35219.95|35124.95|37
1610952920000|2021-01-18 06:55:20|35224.51|35129.51|35193.77|35098.77|35229|35134|35193.77|35098.77|39
1610952930000|2021-01-18 06:55:30|35192.77|35097.77|35194.06|35099.06|35203.3|35108.3|35192.35|35097.35|33
1610952940000|2021-01-18 06:55:40|35194.58|35099.58|35190.19|35095.19|35219.53|35124.53|35190.19|35095.19|34
1610952950000|2021-01-18 06:55:50|35190.12|35095.12|35173.18|35078.18|35194.63|35099.63|35172.83|35077.83|31
1610952960000|2021-01-18 06:56:00|35173.71|35078.71|35169.18|35074.18|35174.05|35079.05|35166.36|35071.36|29
1610952970000|2021-01-18 06:56:10|35167.76|35072.76|35156.61|35061.61|35167.76|35072.76|35151.48|35056.48|38
1610952980000|2021-01-18 06:56:20|35156.82|35061.82|35157.12|35062.12|35161.07|35066.07|35155.19|35060.19|38
1610952990000|2021-01-18 06:56:30|35157.38|35062.38|35164.76|35069.76|35165.45|35070.45|35157.14|35062.14|36
1610953000000|2021-01-18 06:56:40|35164|35069|35202.81|35107.81|35203.4|35108.4|35162.49|35067.49|37
1610953010000|2021-01-18 06:56:50|35202.1|35107.1|35179.55|35084.55|35208.5|35113.5|35178.86|35083.86|40
1610953020000|2021-01-18 06:57:00|35191.4|35096.4|35199.11|35104.11|35202.99|35107.99|35188.44|35093.44|40
1610953030000|2021-01-18 06:57:10|35197.92|35102.92|35207.4|35112.4|35209.17|35114.17|35196.76|35101.76|30
1610953040000|2021-01-18 06:57:20|35207.57|35112.57|35199.09|35104.09|35208.03|35113.03|35197.82|35102.82|36
1610953050000|2021-01-18 06:57:30|35197.08|35102.08|35238.82|35143.82|35238.82|35143.82|35196.97|35101.97|39
1610953060000|2021-01-18 06:57:40|35238.72|35143.72|35247.55|35152.55|35259.51|35164.51|35238.72|35143.72|34
1610953070000|2021-01-18 06:57:50|35246.25|35151.25|35260.25|35165.25|35260.25|35165.25|35238.31|35143.31|34
1610953080000|2021-01-18 06:58:00|35260.12|35165.12|35264.88|35169.88|35264.88|35169.88|35259.8|35164.8|34
1610953090000|2021-01-18 06:58:10|35264.75|35169.75|35245.84|35150.84|35265.54|35170.54|35241.88|35146.88|34
1610953100000|2021-01-18 06:58:20|35245.85|35150.85|35221.76|35126.76|35245.85|35150.85|35217.56|35122.56|33
1610953110000|2021-01-18 06:58:30|35221.41|35126.41|35193.1|35098.1|35221.76|35126.76|35193.1|35098.1|28
1610953120000|2021-01-18 06:58:40|35194.97|35099.97|35197.35|35102.35|35199.43|35104.43|35187.18|35092.18|37
1610953130000|2021-01-18 06:58:50|35195.31|35100.31|35195.82|35100.82|35198.12|35103.12|35185.75|35090.75|33
1610953140000|2021-01-18 06:59:00|35198.91|35103.91|35202.21|35107.21|35211.12|35116.12|35198.75|35103.75|39
1610953150000|2021-01-18 06:59:10|35203.07|35108.07|35187.53|35092.53|35203.26|35108.26|35185.85|35090.85|36
1610953160000|2021-01-18 06:59:20|35187.26|35092.26|35196.51|35101.51|35198.37|35103.37|35187.25|35092.25|38
1610953170000|2021-01-18 06:59:30|35194.42|35099.42|35191.82|35096.82|35195.5|35100.5|35189.24|35094.24|40
1610953180000|2021-01-18 06:59:40|35191.85|35096.85|35197.14|35102.14|35198.8|35103.8|35186.59|35091.59|39
1610953190000|2021-01-18 06:59:50|35197.73|35102.73|35216.77|35121.77|35216.77|35121.77|35197.73|35102.73|34
1610953200000|2021-01-18 07:00:00|35220.27|35125.27|35207.62|35112.62|35223.25|35128.25|35203.9|35108.9|34
1610953210000|2021-01-18 07:00:10|35208.54|35113.54|35225.28|35130.28|35225.28|35130.28|35208.54|35113.54|26
1610953220000|2021-01-18 07:00:20|35225.13|35130.13|35219.32|35124.32|35234.31|35139.31|35212.9|35117.9|39
1610953230000|2021-01-18 07:00:30|35221.72|35126.72|35226.52|35131.52|35233.76|35138.76|35221.13|35126.13|39
1610953240000|2021-01-18 07:00:40|35226.55|35131.55|35241.03|35146.03|35242.03|35147.03|35224.98|35129.98|33
1610953250000|2021-01-18 07:00:50|35240.63|35145.63|35238.73|35143.73|35248.2|35153.2|35237.77|35142.77|32
1610953260000|2021-01-18 07:01:00|35240.06|35145.06|35259.4|35164.4|35260.05|35165.05|35239.35|35144.35|38
1610953270000|2021-01-18 07:01:10|35259.09|35164.09|35268.95|35173.95|35268.95|35173.95|35257.54|35162.54|35
1610953280000|2021-01-18 07:01:20|35269.4|35174.4|35271.94|35176.94|35273|35178|35265.09|35170.09|35
1610953290000|2021-01-18 07:01:30|35272.88|35177.88|35271.91|35176.91|35272.88|35177.88|35266.01|35171.01|35
1610953300000|2021-01-18 07:01:40|35270.19|35175.19|35268.08|35173.08|35271.12|35176.12|35267.85|35172.85|35
1610953310000|2021-01-18 07:01:50|35267.71|35172.71|35262.1|35167.1|35271.01|35176.01|35261.96|35166.96|36
1610953320000|2021-01-18 07:02:00|35262.5|35167.5|35271.59|35176.59|35273.16|35178.16|35261.96|35166.96|33
1610953330000|2021-01-18 07:02:10|35271.5|35176.5|35272.95|35177.95|35278.79|35183.79|35271.14|35176.14|29
1610953340000|2021-01-18 07:02:20|35272.51|35177.51|35273.7|35178.7|35273.7|35178.7|35271.28|35176.28|24
1610953350000|2021-01-18 07:02:30|35273.92|35178.92|35291.64|35196.64|35291.64|35196.64|35266.12|35171.12|29
1610953360000|2021-01-18 07:02:40|35292.89|35197.89|35309.89|35214.89|35310.86|35215.86|35292.7|35197.7|35
1610953370000|2021-01-18 07:02:50|35310.08|35215.08|35311.47|35216.47|35315.25|35220.25|35305.93|35210.93|39
1610953380000|2021-01-18 07:03:00|35314.45|35219.45|35323.41|35228.41|35323.41|35228.41|35309.81|35214.81|36
1610953390000|2021-01-18 07:03:10|35316.56|35221.56|35304.21|35209.21|35326.62|35231.62|35302.88|35207.88|34
1610953400000|2021-01-18 07:03:20|35305.05|35210.05|35300.63|35205.63|35305.05|35210.05|35294.49|35199.49|33
1610953410000|2021-01-18 07:03:30|35300.19|35205.19|35297.6|35202.6|35300.33|35205.33|35286.58|35191.58|37
1610953420000|2021-01-18 07:03:40|35297.86|35202.86|35299.63|35204.63|35300.41|35205.41|35289.1|35194.1|40
1610953430000|2021-01-18 07:03:50|35299.77|35204.77|35296.81|35201.81|35300.4|35205.4|35294.94|35199.94|40
1610953440000|2021-01-18 07:04:00|35296.8|35201.8|35275|35180|35296.98|35201.98|35274.2|35179.2|37
1610953450000|2021-01-18 07:04:10|35282.09|35187.09|35322.54|35227.54|35322.54|35227.54|35278.61|35183.61|41
1610953460000|2021-01-18 07:04:20|35323.09|35228.09|35325.93|35230.93|35326.12|35231.12|35322.82|35227.82|26
1610953470000|2021-01-18 07:04:30|35325.52|35230.52|35327.01|35232.01|35327.31|35232.31|35325.52|35230.52|25
1610953480000|2021-01-18 07:04:40|35327.04|35232.04|35361.85|35266.85|35362.64|35267.64|35326.55|35231.55|31
1610953490000|2021-01-18 07:04:50|35369.58|35274.58|35399.56|35304.56|35400.14|35305.14|35369.58|35274.58|28
1610953500000|2021-01-18 07:05:00|35399.57|35304.57|35451.44|35356.44|35451.44|35356.44|35399.57|35304.57|37
1610953510000|2021-01-18 07:05:10|35452.29|35357.29|35467.89|35372.89|35472.63|35377.63|35442.19|35347.19|39
1610953520000|2021-01-18 07:05:20|35467.34|35372.34|35519.16|35424.16|35523.92|35428.92|35467.34|35372.34|34
1610953530000|2021-01-18 07:05:30|35519.61|35424.61|35565.96|35470.96|35569.22|35474.22|35519.61|35424.61|37
1610953540000|2021-01-18 07:05:40|35562.72|35467.72|35538.39|35443.39|35570.98|35475.98|35538.21|35443.21|39
1610953550000|2021-01-18 07:05:50|35538.45|35443.45|35574.04|35479.04|35574.04|35479.04|35538.45|35443.45|37
1610953560000|2021-01-18 07:06:00|35576.39|35481.39|35584.82|35489.82|35588.26|35493.26|35576.39|35481.39|35
1610953570000|2021-01-18 07:06:10|35587.33|35492.33|35579.84|35484.84|35587.62|35492.62|35573.28|35478.28|30
1610953580000|2021-01-18 07:06:20|35580.11|35485.11|35595.73|35500.73|35598.94|35503.94|35580.1|35485.1|38
1610953590000|2021-01-18 07:06:30|35592.54|35497.54|35619.04|35524.04|35619.04|35524.04|35592.54|35497.54|32
1610953600000|2021-01-18 07:06:40|35619.06|35524.06|35653.09|35558.09|35653.09|35558.09|35619.06|35524.06|38
1610953610000|2021-01-18 07:06:50|35654.31|35559.31|35688.59|35593.59|35690.55|35595.55|35654.31|35559.31|38
1610953620000|2021-01-18 07:07:00|35688.99|35593.99|35767.52|35672.52|35779.91|35684.91|35687.89|35592.89|40
1610953630000|2021-01-18 07:07:10|35767.5|35672.5|35664.36|35569.36|35767.5|35672.5|35664.36|35569.36|39
1610953640000|2021-01-18 07:07:20|35664.34|35569.34|35686.33|35591.33|35699.25|35604.25|35664.34|35569.34|40
1610953650000|2021-01-18 07:07:30|35687.67|35592.67|35688.65|35593.65|35701.08|35606.08|35673.1|35578.1|40
1610953660000|2021-01-18 07:07:40|35696.6|35601.6|35729.15|35634.15|35729.15|35634.15|35691.79|35596.79|35
1610953670000|2021-01-18 07:07:50|35728.66|35633.66|35744.22|35649.22|35748.22|35653.22|35718.37|35623.37|40
1610953680000|2021-01-18 07:08:00|35738.81|35643.81|35717.21|35622.21|35746.23|35651.23|35712.94|35617.94|39
1610953690000|2021-01-18 07:08:10|35717.39|35622.39|35687.8|35592.8|35717.39|35622.39|35687.8|35592.8|37
1610953700000|2021-01-18 07:08:20|35687.92|35592.92|35742.23|35647.23|35742.23|35647.23|35677.99|35582.99|39
1610953710000|2021-01-18 07:08:30|35736.7|35641.7|35754.56|35659.56|35754.56|35659.56|35732.76|35637.76|37
1610953720000|2021-01-18 07:08:40|35750.31|35655.31|35755.3|35660.3|35756.76|35661.76|35746.3|35651.3|37
1610953730000|2021-01-18 07:08:50|35751.35|35656.35|35752.82|35657.82|35757.31|35662.31|35751.26|35656.26|37
1610953740000|2021-01-18 07:09:00|35756.47|35661.47|35808.14|35713.14|35808.14|35713.14|35756.47|35661.47|30
1610953750000|2021-01-18 07:09:10|35808.17|35713.17|35861.83|35766.83|35861.83|35766.83|35808.17|35713.17|38
1610953760000|2021-01-18 07:09:20|35861.96|35766.96|35868.92|35773.92|35879.01|35784.01|35858.75|35763.75|40
1610953770000|2021-01-18 07:09:30|35880.4|35785.4|35855.05|35760.05|35891.73|35796.73|35855.05|35760.05|40
1610953780000|2021-01-18 07:09:40|35856.86|35761.86|35863.49|35768.49|35873.98|35778.98|35856.73|35761.73|39
1610953790000|2021-01-18 07:09:50|35863.34|35768.34|35836.91|35741.91|35863.34|35768.34|35829.85|35734.85|35
1610953800000|2021-01-18 07:10:00|35836.08|35741.08|35803.64|35708.64|35843.75|35748.75|35801.04|35706.04|34
1610953810000|2021-01-18 07:10:10|35802.67|35707.67|35850.51|35755.51|35858.18|35763.18|35801.76|35706.76|37
1610953820000|2021-01-18 07:10:20|35850.05|35755.05|35856.48|35761.48|35857.44|35762.44|35849.42|35754.42|36
1610953830000|2021-01-18 07:10:30|35856.5|35761.5|35854.83|35759.83|35862.62|35767.62|35852.36|35757.36|30
1610953840000|2021-01-18 07:10:40|35854.82|35759.82|35818.12|35723.12|35860.34|35765.34|35818.09|35723.09|35
1610953850000|2021-01-18 07:10:50|35818.88|35723.88|35811.45|35716.45|35829.77|35734.77|35811.45|35716.45|40
1610953860000|2021-01-18 07:11:00|35811.03|35716.03|35800.94|35705.94|35815.86|35720.86|35778.85|35683.85|39
1610953870000|2021-01-18 07:11:10|35798.64|35703.64|35800.76|35705.76|35809.39|35714.39|35795.49|35700.49|39
1610953880000|2021-01-18 07:11:20|35800.59|35705.59|35819.84|35724.84|35826.07|35731.07|35797.91|35702.91|40
1610953890000|2021-01-18 07:11:30|35819.3|35724.3|35836.75|35741.75|35837.53|35742.53|35817.89|35722.89|39
1610953900000|2021-01-18 07:11:40|35837.61|35742.61|35824.15|35729.15|35854.66|35759.66|35824.15|35729.15|38
1610953910000|2021-01-18 07:11:50|35823.92|35728.92|35819.61|35724.61|35830.29|35735.29|35818.98|35723.98|40
1610953920000|2021-01-18 07:12:00|35820.95|35725.95|35817.05|35722.05|35821.22|35726.22|35815.85|35720.85|32
1610953930000|2021-01-18 07:12:10|35816.52|35721.52|35812.14|35717.14|35817.55|35722.55|35806.47|35711.47|40
1610953940000|2021-01-18 07:12:20|35813.46|35718.46|35825.02|35730.02|35825.67|35730.67|35806.99|35711.99|37
1610953950000|2021-01-18 07:12:30|35825.27|35730.27|35822.95|35727.95|35825.28|35730.28|35813.23|35718.23|33
1610953960000|2021-01-18 07:12:40|35822.79|35727.79|35855.13|35760.13|35855.13|35760.13|35822.79|35727.79|40
1610953970000|2021-01-18 07:12:50|35856.2|35761.2|35863.23|35768.23|35863.23|35768.23|35853.64|35758.64|37
1610953980000|2021-01-18 07:13:00|35862.7|35767.7|35870.78|35775.78|35870.99|35775.99|35859.5|35764.5|39
1610953990000|2021-01-18 07:13:10|35870.81|35775.81|35889.29|35794.29|35889.36|35794.36|35868.93|35773.93|39
1610954000000|2021-01-18 07:13:20|35889.39|35794.39|35923.76|35828.76|35923.76|35828.76|35889.29|35794.29|38
1610954010000|2021-01-18 07:13:30|35923.78|35828.78|35953.52|35858.52|35953.52|35858.52|35922.77|35827.77|34
1610954020000|2021-01-18 07:13:40|35952.07|35857.07|35959.58|35864.58|35962.07|35867.07|35940.97|35845.97|37
1610954030000|2021-01-18 07:13:50|35962.2|35867.2|35966.05|35871.05|35968.58|35873.58|35949.81|35854.81|37
1610954040000|2021-01-18 07:14:00|35966.93|35871.93|35969.58|35874.58|35970.83|35875.83|35962.34|35867.34|31
1610954050000|2021-01-18 07:14:10|35967.37|35872.37|35965.43|35870.43|35982.55|35887.55|35960.48|35865.48|33
1610954060000|2021-01-18 07:14:20|35961.43|35866.43|35974.41|35879.41|35974.41|35879.41|35955.99|35860.99|39
1610954070000|2021-01-18 07:14:30|35976.8|35881.8|35977.07|35882.07|35978.24|35883.24|35966.6|35871.6|38
1610954080000|2021-01-18 07:14:40|35977.08|35882.08|35953.35|35858.35|35977.14|35882.14|35953.35|35858.35|36
1610954090000|2021-01-18 07:14:50|35953.26|35858.26|35947.61|35852.61|35958.51|35863.51|35947.61|35852.61|36
1610954100000|2021-01-18 07:15:00|35940.11|35845.11|35970.17|35875.17|35970.17|35875.17|35937.13|35842.13|40
1610954110000|2021-01-18 07:15:10|35967.21|35872.21|35977.34|35882.34|35977.88|35882.88|35966.39|35871.39|32
1610954120000|2021-01-18 07:15:20|35977.33|35882.33|35983.45|35888.45|35989.01|35894.01|35974.14|35879.14|33
1610954130000|2021-01-18 07:15:30|35983.57|35888.57|36000.06|35905.06|36000.06|35905.06|35983.44|35888.44|35
1610954140000|2021-01-18 07:15:40|36004.68|35909.68|35982.24|35887.24|36004.68|35909.68|35979.07|35884.07|30
1610954150000|2021-01-18 07:15:50|35982.65|35887.65|35992.12|35897.12|35994.33|35899.33|35982.55|35887.55|32
1610954160000|2021-01-18 07:16:00|35993.37|35898.37|35991.89|35896.89|35994.76|35899.76|35989.5|35894.5|32
1610954170000|2021-01-18 07:16:10|35991.88|35896.88|35983.01|35888.01|35992.25|35897.25|35979.57|35884.57|32
1610954180000|2021-01-18 07:16:20|35985.61|35890.61|35986.42|35891.42|35990.35|35895.35|35973.97|35878.97|37
1610954190000|2021-01-18 07:16:30|35986.68|35891.68|35984.55|35889.55|35986.68|35891.68|35979.87|35884.87|29
1610954200000|2021-01-18 07:16:40|35985.84|35890.84|35978.55|35883.55|35985.84|35890.84|35978.55|35883.55|32
1610954210000|2021-01-18 07:16:50|35978.52|35883.52|35958.7|35863.7|35979.48|35884.48|35958.7|35863.7|22
1610954220000|2021-01-18 07:17:00|35959.76|35864.76|35955.25|35860.25|35959.77|35864.77|35955.25|35860.25|28
1610954230000|2021-01-18 07:17:10|35955.21|35860.21|35945.27|35850.27|35956.84|35861.84|35944.83|35849.83|28
1610954240000|2021-01-18 07:17:20|35944.07|35849.07|35964.69|35869.69|35967.51|35872.51|35944.07|35849.07|37
1610954250000|2021-01-18 07:17:30|35964.9|35869.9|35995.59|35900.59|35995.95|35900.95|35964.9|35869.9|37
1610954260000|2021-01-18 07:17:40|35995.93|35900.93|36008.73|35913.73|36009.68|35914.68|35994.25|35899.25|38
1610954270000|2021-01-18 07:17:50|36008.28|35913.28|36015.06|35920.06|36015.15|35920.15|36005.11|35910.11|30
1610954280000|2021-01-18 07:18:00|36014.61|35919.61|36026.14|35931.14|36038.08|35943.08|36014.61|35919.61|39
1610954290000|2021-01-18 07:18:10|36025.84|35930.84|36021.04|35926.04|36028.06|35933.06|36020.72|35925.72|39
1610954300000|2021-01-18 07:18:20|36023.71|35928.71|36018.85|35923.85|36024.1|35929.1|36017.93|35922.93|30
1610954310000|2021-01-18 07:18:30|36019.62|35924.62|35990.19|35895.19|36019.62|35924.62|35987.69|35892.69|39
1610954320000|2021-01-18 07:18:40|35989.91|35894.91|35977.5|35882.5|35990.69|35895.69|35975.35|35880.35|25
1610954330000|2021-01-18 07:18:50|35977.61|35882.61|35973.16|35878.16|35977.61|35882.61|35970.4|35875.4|35
1610954340000|2021-01-18 07:19:00|35974.8|35879.8|35995.42|35900.42|36001.1|35906.1|35971.83|35876.83|39
1610954350000|2021-01-18 07:19:10|35998.33|35903.33|35996.46|35901.46|36009.21|35914.21|35992.48|35897.48|36
1610954360000|2021-01-18 07:19:20|35996.2|35901.2|35984.73|35889.73|35996.2|35901.2|35981.59|35886.59|33
1610954370000|2021-01-18 07:19:30|35981.78|35886.78|35981.78|35886.78|35981.98|35886.98|35963.5|35868.5|36
1610954380000|2021-01-18 07:19:40|35981.33|35886.33|35992.13|35897.13|36001.64|35906.64|35977.66|35882.66|37
1610954390000|2021-01-18 07:19:50|35991.79|35896.79|35995.47|35900.47|35995.47|35900.47|35980.98|35885.98|37
1610954400000|2021-01-18 07:20:00|35995.35|35900.35|36065.53|35970.53|36065.53|35970.53|35990.2|35895.2|40
1610954410000|2021-01-18 07:20:10|36065.54|35970.54|36070.14|35975.14|36074.46|35979.46|36060.06|35965.06|39
1610954420000|2021-01-18 07:20:20|36070.4|35975.4|36127.69|36032.69|36127.69|36032.69|36070.03|35975.03|31
1610954430000|2021-01-18 07:20:30|36128.36|36033.36|36084.62|35989.62|36132.7|36037.7|36084.62|35989.62|39
1610954440000|2021-01-18 07:20:40|36081.7|35986.7|36083.99|35988.99|36084.41|35989.41|36065.38|35970.38|31
1610954450000|2021-01-18 07:20:50|36083.47|35988.47|36094.59|35999.59|36094.59|35999.59|36078.19|35983.19|40
1610954460000|2021-01-18 07:21:00|36093.96|35998.96|36118.1|36023.1|36118.1|36023.1|36087.49|35992.49|40
1610954470000|2021-01-18 07:21:10|36118.32|36023.32|36117.04|36022.04|36119.23|36024.23|36110.25|36015.25|40
1610954480000|2021-01-18 07:21:20|36117.45|36022.45|36110.1|36015.1|36121.56|36026.56|36102.14|36007.14|36
1610954490000|2021-01-18 07:21:30|36109.35|36014.35|36083.52|35988.52|36110.81|36015.81|36083.52|35988.52|38
1610954500000|2021-01-18 07:21:40|36087.18|35992.18|36076.91|35981.91|36088.67|35993.67|36076.91|35981.91|34
1610954510000|2021-01-18 07:21:50|36077.04|35982.04|36077.79|35982.79|36077.79|35982.79|36057.23|35962.23|39
1610954520000|2021-01-18 07:22:00|36077.84|35982.84|36064.14|35969.14|36077.84|35982.84|36064.14|35969.14|39
1610954530000|2021-01-18 07:22:10|36066.33|35971.33|36059.32|35964.32|36071.09|35976.09|36059.1|35964.1|40
1610954540000|2021-01-18 07:22:20|36059.34|35964.34|36068.51|35973.51|36070.93|35975.93|36056.02|35961.02|40
1610954550000|2021-01-18 07:22:30|36070.37|35975.37|36060.83|35965.83|36070.37|35975.37|36058.78|35963.78|36
1610954560000|2021-01-18 07:22:40|36064.58|35969.58|36088.08|35993.08|36088.29|35993.29|36064.58|35969.58|39
1610954570000|2021-01-18 07:22:50|36088.11|35993.11|36077.2|35982.2|36093.94|35998.94|36076.78|35981.78|37
1610954580000|2021-01-18 07:23:00|36076.47|35981.47|36057.64|35962.64|36076.47|35981.47|36052.8|35957.8|35
1610954590000|2021-01-18 07:23:10|36057.38|35962.38|36052.85|35957.85|36060.45|35965.45|36052.84|35957.84|33
1610954600000|2021-01-18 07:23:20|36053.35|35958.35|36080.32|35985.32|36080.32|35985.32|36052.03|35957.03|37
1610954610000|2021-01-18 07:23:30|36084.14|35989.14|36126.48|36031.48|36136.92|36041.92|36084.14|35989.14|39
1610954620000|2021-01-18 07:23:40|36126.5|36031.5|36143.65|36048.65|36143.65|36048.65|36114.76|36019.76|39
1610954630000|2021-01-18 07:23:50|36143.53|36048.53|36121.56|36026.56|36144.29|36049.29|36120.41|36025.41|33
1610954640000|2021-01-18 07:24:00|36120.3|36025.3|36114.05|36019.05|36120.3|36025.3|36106.53|36011.53|32
1610954650000|2021-01-18 07:24:10|36113.08|36018.08|36139.3|36044.3|36141.71|36046.71|36113.08|36018.08|36
1610954660000|2021-01-18 07:24:20|36139.77|36044.77|36142.03|36047.03|36145.28|36050.28|36130.09|36035.09|34
1610954670000|2021-01-18 07:24:30|36142.04|36047.04|36146.34|36051.34|36147.61|36052.61|36138.01|36043.01|37
1610954680000|2021-01-18 07:24:40|36145.3|36050.3|36130.88|36035.88|36145.84|36050.84|36130.88|36035.88|37
1610954690000|2021-01-18 07:24:50|36128.74|36033.74|36130.05|36035.05|36130.47|36035.47|36120.96|36025.96|37
1610954700000|2021-01-18 07:25:00|36129.85|36034.85|36137.08|36042.08|36137.87|36042.87|36125.06|36030.06|38
1610954710000|2021-01-18 07:25:10|36136.89|36041.89|36135.8|36040.8|36137.4|36042.4|36132.05|36037.05|37
1610954720000|2021-01-18 07:25:20|36135.91|36040.91|36139.11|36044.11|36141.69|36046.69|36135.71|36040.71|38
1610954730000|2021-01-18 07:25:30|36139.1|36044.1|36125.58|36030.58|36139.1|36044.1|36125.58|36030.58|35
1610954740000|2021-01-18 07:25:40|36122.84|36027.84|36130.81|36035.81|36130.81|36035.81|36111.22|36016.22|37
1610954750000|2021-01-18 07:25:50|36130.89|36035.89|36133.49|36038.49|36136.69|36041.69|36130.89|36035.89|34
1610954760000|2021-01-18 07:26:00|36133.54|36038.54|36138.7|36043.7|36138.7|36043.7|36128.41|36033.41|38
1610954770000|2021-01-18 07:26:10|36140.1|36045.1|36133.54|36038.54|36146.28|36051.28|36133.52|36038.52|25
1610954780000|2021-01-18 07:26:20|36132.83|36037.83|36125.69|36030.69|36133.57|36038.57|36125.41|36030.41|34
1610954790000|2021-01-18 07:26:30|36125.66|36030.66|36104.16|36009.16|36126.46|36031.46|36104.16|36009.16|33
1610954800000|2021-01-18 07:26:40|36102.71|36007.71|36097.35|36002.35|36107.47|36012.47|36096.75|36001.75|38
1610954810000|2021-01-18 07:26:50|36097.36|36002.36|36115.19|36020.19|36118.56|36023.56|36091.81|35996.81|38
1610954820000|2021-01-18 07:27:00|36115.27|36020.27|36110.88|36015.88|36116.49|36021.49|36107.17|36012.17|34
1610954830000|2021-01-18 07:27:10|36110.57|36015.57|36095.5|36000.5|36112.27|36017.27|36094.91|35999.91|31
1610954840000|2021-01-18 07:27:20|36094.1|35999.1|36103.32|36008.32|36106.46|36011.46|36091.98|35996.98|34
1610954850000|2021-01-18 07:27:30|36103.22|36008.22|36100.62|36005.62|36103.9|36008.9|36095.9|36000.9|30
1610954860000|2021-01-18 07:27:40|36099.33|36004.33|36087.64|35992.64|36099.33|36004.33|36087.64|35992.64|33
1610954870000|2021-01-18 07:27:50|36087.55|35992.55|36083.03|35988.03|36088.42|35993.42|36074.62|35979.62|27
1610954880000|2021-01-18 07:28:00|36081.64|35986.64|36066.01|35971.01|36083.82|35988.82|36066.01|35971.01|37
1610954890000|2021-01-18 07:28:10|36065.98|35970.98|36069.18|35974.18|36072.6|35977.6|36059|35964|35
1610954900000|2021-01-18 07:28:20|36068.69|35973.69|36069.86|35974.86|36071.87|35976.87|36067.95|35972.95|36
1610954910000|2021-01-18 07:28:30|36070|35975|36075.9|35980.9|36081.75|35986.75|36068.95|35973.95|29
1610954920000|2021-01-18 07:28:40|36075.12|35980.12|36069.39|35974.39|36081.52|35986.52|36069.39|35974.39|30
1610954930000|2021-01-18 07:28:50|36063.99|35968.99|36063.08|35968.08|36075.2|35980.2|36061.61|35966.61|38
1610954940000|2021-01-18 07:29:00|36063.82|35968.82|36065.6|35970.6|36066.15|35971.15|36058.4|35963.4|33
1610954950000|2021-01-18 07:29:10|36065.7|35970.7|36073.85|35978.85|36075.2|35980.2|36065.7|35970.7|20
1610954960000|2021-01-18 07:29:20|36074.23|35979.23|36065.05|35970.05|36075.55|35980.55|36064.8|35969.8|31
1610954970000|2021-01-18 07:29:30|36064.29|35969.29|36078.21|35983.21|36078.21|35983.21|36052.56|35957.56|38
1610954980000|2021-01-18 07:29:40|36078.98|35983.98|36076.23|35981.23|36083.01|35988.01|36076.23|35981.23|35
1610954990000|2021-01-18 07:29:50|36075.94|35980.94|36066.26|35971.26|36075.98|35980.98|36066.26|35971.26|38
1610955000000|2021-01-18 07:30:00|36066.81|35971.81|36088.84|35993.84|36090.43|35995.43|36064.44|35969.44|29
1610955010000|2021-01-18 07:30:10|36088.48|35993.48|36153.87|36058.87|36153.87|36058.87|36088.48|35993.48|36
1610955020000|2021-01-18 07:30:20|36155.39|36060.39|36185.82|36090.82|36185.82|36090.82|36155.39|36060.39|27
1610955030000|2021-01-18 07:30:30|36184.98|36089.98|36198.32|36103.32|36199.31|36104.31|36176.34|36081.34|34
1610955040000|2021-01-18 07:30:40|36199.43|36104.43|36220.83|36125.83|36220.83|36125.83|36198.21|36103.21|34
1610955050000|2021-01-18 07:30:50|36222.37|36127.37|36232.75|36137.75|36233.03|36138.03|36215.23|36120.23|32
1610955060000|2021-01-18 07:31:00|36231.5|36136.5|36220.35|36125.35|36236.57|36141.57|36220.04|36125.04|36
1610955070000|2021-01-18 07:31:10|36220.16|36125.16|36221.71|36126.71|36221.75|36126.75|36190.43|36095.43|39
1610955080000|2021-01-18 07:31:20|36222.63|36127.63|36247.2|36152.2|36247.2|36152.2|36222.25|36127.25|37
1610955090000|2021-01-18 07:31:30|36245.67|36150.67|36241.99|36146.99|36252.16|36157.16|36224.53|36129.53|38
1610955100000|2021-01-18 07:31:40|36244.61|36149.61|36243.39|36148.39|36256.29|36161.29|36240.66|36145.66|36
1610955110000|2021-01-18 07:31:50|36242.17|36147.17|36229.39|36134.39|36242.17|36147.17|36226.58|36131.58|34
1610955120000|2021-01-18 07:32:00|36229.45|36134.45|36229.61|36134.61|36234.52|36139.52|36225.9|36130.9|34
1610955130000|2021-01-18 07:32:10|36231.67|36136.67|36245.98|36150.98|36246.95|36151.95|36229.82|36134.82|38
1610955140000|2021-01-18 07:32:20|36243.28|36148.28|36239.92|36144.92|36248.09|36153.09|36234.42|36139.42|38
1610955150000|2021-01-18 07:32:30|36238.59|36143.59|36226.89|36131.89|36240.1|36145.1|36226.64|36131.64|34
1610955160000|2021-01-18 07:32:40|36227|36132|36209.3|36114.3|36227|36132|36209.3|36114.3|35
1610955170000|2021-01-18 07:32:50|36209.37|36114.37|36174.52|36079.52|36211.16|36116.16|36173.46|36078.46|36
1610955180000|2021-01-18 07:33:00|36177.17|36082.17|36208.36|36113.36|36221.7|36126.7|36173.25|36078.25|38
1610955190000|2021-01-18 07:33:10|36206.24|36111.24|36192.91|36097.91|36215.23|36120.23|36189.39|36094.39|39
1610955200000|2021-01-18 07:33:20|36191.58|36096.58|36202.96|36107.96|36202.96|36107.96|36172.27|36077.27|38
1610955210000|2021-01-18 07:33:30|36204.15|36109.15|36171.18|36076.18|36204.5|36109.5|36171.16|36076.16|36
1610955220000|2021-01-18 07:33:40|36170.66|36075.66|36169.79|36074.79|36174.06|36079.06|36166.62|36071.62|31
1610955230000|2021-01-18 07:33:50|36168.72|36073.72|36174.06|36079.06|36184.51|36089.51|36166.64|36071.64|39
1610955240000|2021-01-18 07:34:00|36173.89|36078.89|36170.73|36075.73|36174.98|36079.98|36164.82|36069.82|38
1610955250000|2021-01-18 07:34:10|36172.25|36077.25|36191.22|36096.22|36199.31|36104.31|36172.25|36077.25|37
1610955260000|2021-01-18 07:34:20|36192.47|36097.47|36190.74|36095.74|36205.98|36110.98|36189.42|36094.42|35
1610955270000|2021-01-18 07:34:30|36190.64|36095.64|36219.23|36124.23|36219.23|36124.23|36188.63|36093.63|32
1610955280000|2021-01-18 07:34:40|36218.49|36123.49|36272.84|36177.84|36286.19|36191.19|36218.49|36123.49|38
1610955290000|2021-01-18 07:34:50|36272.82|36177.82|36287.59|36192.59|36287.87|36192.87|36258.76|36163.76|39
1610955300000|2021-01-18 07:35:00|36287.34|36192.34|36281.58|36186.58|36294.32|36199.32|36281.01|36186.01|38
1610955310000|2021-01-18 07:35:10|36281.22|36186.22|36270.68|36175.68|36283.88|36188.88|36256.59|36161.59|34
1610955320000|2021-01-18 07:35:20|36271.12|36176.12|36278.41|36183.41|36278.41|36183.41|36254.22|36159.22|40
1610955330000|2021-01-18 07:35:30|36278.22|36183.22|36260.38|36165.38|36279.84|36184.84|36260.04|36165.04|38
1610955340000|2021-01-18 07:35:40|36260.5|36165.5|36260.79|36165.79|36262.66|36167.66|36253.4|36158.4|38
1610955350000|2021-01-18 07:35:50|36260.7|36165.7|36280.82|36185.82|36284.14|36189.14|36260.7|36165.7|39
1610955360000|2021-01-18 07:36:00|36281.8|36186.8|36272.02|36177.02|36281.8|36186.8|36268.22|36173.22|39
1610955370000|2021-01-18 07:36:10|36271.14|36176.14|36274.59|36179.59|36278.66|36183.66|36268.09|36173.09|34
1610955380000|2021-01-18 07:36:20|36274.6|36179.6|36275.74|36180.74|36277.42|36182.42|36263.55|36168.55|36
1610955390000|2021-01-18 07:36:30|36272.81|36177.81|36274.24|36179.24|36275.2|36180.2|36269.22|36174.22|39
1610955400000|2021-01-18 07:36:40|36274.47|36179.47|36258.95|36163.95|36274.47|36179.47|36255.86|36160.86|39
1610955410000|2021-01-18 07:36:50|36258.61|36163.61|36257.71|36162.71|36272.63|36177.63|36257.71|36162.71|37
1610955420000|2021-01-18 07:37:00|36258.41|36163.41|36228.04|36133.04|36258.42|36163.42|36225.69|36130.69|36
1610955430000|2021-01-18 07:37:10|36228.07|36133.07|36221.67|36126.67|36228.07|36133.07|36214.38|36119.38|39
1610955440000|2021-01-18 07:37:20|36222.6|36127.6|36215.82|36120.82|36223.59|36128.59|36215.16|36120.16|30
1610955450000|2021-01-18 07:37:30|36215.02|36120.02|36209.98|36114.98|36216.07|36121.07|36200.84|36105.84|39
1610955460000|2021-01-18 07:37:40|36210.2|36115.2|36198.24|36103.24|36210.66|36115.66|36198.24|36103.24|38
1610955470000|2021-01-18 07:37:50|36193.55|36098.55|36196.34|36101.34|36207.85|36112.85|36191.8|36096.8|39
1610955480000|2021-01-18 07:38:00|36193.49|36098.49|36189.48|36094.48|36200.5|36105.5|36186.09|36091.09|40
1610955490000|2021-01-18 07:38:10|36189.5|36094.5|36190.75|36095.75|36191.51|36096.51|36187.82|36092.82|26
1610955500000|2021-01-18 07:38:20|36190.76|36095.76|36192.93|36097.93|36193.43|36098.43|36190.76|36095.76|34
1610955510000|2021-01-18 07:38:30|36193.08|36098.08|36186.68|36091.68|36193.12|36098.12|36184.43|36089.43|26
1610955520000|2021-01-18 07:38:40|36185.24|36090.24|36181.78|36086.78|36185.24|36090.24|36176.35|36081.35|27
1610955530000|2021-01-18 07:38:50|36181.77|36086.77|36175.11|36080.11|36183.46|36088.46|36173.77|36078.77|30
1610955540000|2021-01-18 07:39:00|36175.16|36080.16|36206.93|36111.93|36206.93|36111.93|36173.55|36078.55|33
1610955550000|2021-01-18 07:39:10|36208.03|36113.03|36215.92|36120.92|36221.8|36126.8|36208.03|36113.03|37
1610955560000|2021-01-18 07:39:20|36216.57|36121.57|36194.98|36099.98|36216.57|36121.57|36192.85|36097.85|37
1610955570000|2021-01-18 07:39:30|36192.48|36097.48|36179.85|36084.85|36196.02|36101.02|36177.62|36082.62|39
1610955580000|2021-01-18 07:39:40|36179.87|36084.87|36181.89|36086.89|36183.9|36088.9|36178.33|36083.33|36
1610955590000|2021-01-18 07:39:50|36182.79|36087.79|36174.38|36079.38|36182.79|36087.79|36171.33|36076.33|34
1610955600000|2021-01-18 07:40:00|36174.4|36079.4|36171.14|36076.14|36175.47|36080.47|36168.96|36073.96|28
1610955610000|2021-01-18 07:40:10|36169.53|36074.53|36171.21|36076.21|36171.51|36076.51|36168.82|36073.82|32
1610955620000|2021-01-18 07:40:20|36171.5|36076.5|36169.01|36074.01|36171.76|36076.76|36167.62|36072.62|29
1610955630000|2021-01-18 07:40:30|36168.5|36073.5|36166.59|36071.59|36168.5|36073.5|36166.59|36071.59|8
1610955640000|2021-01-18 07:40:40|36165.49|36070.49|36165.43|36070.43|36165.49|36070.49|36165.43|36070.43|2
1610955650000|2021-01-18 07:40:50|36165.2|36070.2|36165.2|36070.2|36165.2|36070.2|36165.2|36070.2|1
1610955660000|2021-01-18 07:41:00|36165.3|36070.3|36165.2|36070.2|36165.3|36070.3|36165.2|36070.2|2
1610955670000|2021-01-18 07:41:10|36165.29|36070.29|36164.87|36069.87|36180.41|36085.41|36164.87|36069.87|25
1610955680000|2021-01-18 07:41:20|36164.14|36069.14|36156.77|36061.77|36164.14|36069.14|36156.28|36061.28|36
1610955690000|2021-01-18 07:41:30|36156.51|36061.51|36158.37|36063.37|36162.52|36067.52|36155.42|36060.42|37
1610955700000|2021-01-18 07:41:40|36157.6|36062.6|36144.77|36049.77|36157.7|36062.7|36143.46|36048.46|35
1610955710000|2021-01-18 07:41:50|36142.11|36047.11|36133.04|36038.04|36144.18|36049.18|36130.45|36035.45|38
1610955720000|2021-01-18 07:42:00|36132.26|36037.26|36133.9|36038.9|36134.29|36039.29|36130.65|36035.65|33
1610955730000|2021-01-18 07:42:10|36133.91|36038.91|36132.61|36037.61|36134.73|36039.73|36132.43|36037.43|27
1610955740000|2021-01-18 07:42:20|36132.73|36037.73|36137.28|36042.28|36137.47|36042.47|36132.61|36037.61|35
1610955750000|2021-01-18 07:42:30|36137.23|36042.23|36135.09|36040.09|36137.3|36042.3|36134.92|36039.92|18
1610955760000|2021-01-18 07:42:40|36135.07|36040.07|36133.94|36038.94|36135.07|36040.07|36133.29|36038.29|16
1610955770000|2021-01-18 07:42:50|36133.92|36038.92|36133.17|36038.17|36134.2|36039.2|36132.11|36037.11|26
1610955780000|2021-01-18 07:43:00|36132.35|36037.35|36133.21|36038.21|36133.45|36038.45|36130.68|36035.68|33
1610955790000|2021-01-18 07:43:10|36132.73|36037.73|36126.65|36031.65|36133.49|36038.49|36126.55|36031.55|25
1610955800000|2021-01-18 07:43:20|36126.51|36031.51|36126.07|36031.07|36126.72|36031.72|36122.28|36027.28|32
1610955810000|2021-01-18 07:43:30|36125.71|36030.71|36123.91|36028.91|36125.93|36030.93|36123.3|36028.3|28
1610955820000|2021-01-18 07:43:40|36124.42|36029.42|36125.03|36030.03|36125.75|36030.75|36122.82|36027.82|24
1610955830000|2021-01-18 07:43:50|36124.53|36029.53|36123.59|36028.59|36124.93|36029.93|36121.25|36026.25|30
1610955840000|2021-01-18 07:44:00|36121.52|36026.52|36124.05|36029.05|36124.91|36029.91|36120.76|36025.76|25
1610955850000|2021-01-18 07:44:10|36121.31|36026.31|36121.73|36026.73|36124.05|36029.05|36120.01|36025.01|23
1610955860000|2021-01-18 07:44:20|36121.79|36026.79|36117.84|36022.84|36121.92|36026.92|36117.84|36022.84|14
1610955870000|2021-01-18 07:44:30|36117.85|36022.85|36118.19|36023.19|36119.88|36024.88|36117.85|36022.85|33
1610955880000|2021-01-18 07:44:40|36118.22|36023.22|36116.68|36021.68|36119.66|36024.66|36116.52|36021.52|18
1610955890000|2021-01-18 07:44:50|36117.16|36022.16|36117.04|36022.04|36117.71|36022.71|36116.29|36021.29|21
1610955900000|2021-01-18 07:45:00|36116.95|36021.95|36116.62|36021.62|36117.69|36022.69|36116.22|36021.22|17
1610955910000|2021-01-18 07:45:10|36119.66|36024.66|36168.09|36073.09|36168.09|36073.09|36118.4|36023.4|37
1610955920000|2021-01-18 07:45:20|36168.88|36073.88|36136.16|36041.16|36171.09|36076.09|36136.16|36041.16|28
1610955930000|2021-01-18 07:45:30|36137.06|36042.06|36127.62|36032.62|36137.06|36042.06|36122.48|36027.48|27
1610955940000|2021-01-18 07:45:40|36128.21|36033.21|36118.15|36023.15|36130.28|36035.28|36117.21|36022.21|24
1610955950000|2021-01-18 07:45:50|36118.19|36023.19|36124.24|36029.24|36124.89|36029.89|36117.58|36022.58|31
1610955960000|2021-01-18 07:46:00|36124.6|36029.6|36132.32|36037.32|36132.98|36037.98|36108.5|36013.5|33
1610955970000|2021-01-18 07:46:10|36132.58|36037.58|36136.52|36041.52|36138.28|36043.28|36131.76|36036.76|28
1610955980000|2021-01-18 07:46:20|36144.39|36049.39|36146.64|36051.64|36162.64|36067.64|36144.39|36049.39|34
1610955990000|2021-01-18 07:46:30|36146.89|36051.89|36140.16|36045.16|36147.02|36052.02|36132.55|36037.55|36
1610956000000|2021-01-18 07:46:40|36142.73|36047.73|36141.76|36046.76|36144.24|36049.24|36141.08|36046.08|28
1610956010000|2021-01-18 07:46:50|36142.17|36047.17|36142.79|36047.79|36143.78|36048.78|36141.63|36046.63|25
1610956020000|2021-01-18 07:47:00|36142.74|36047.74|36150.9|36055.9|36150.9|36055.9|36140.19|36045.19|32
1610956030000|2021-01-18 07:47:10|36151.49|36056.49|36145.84|36050.84|36168.76|36073.76|36145.84|36050.84|32
1610956040000|2021-01-18 07:47:20|36147.65|36052.65|36157.1|36062.1|36157.15|36062.15|36144.91|36049.91|34
1610956050000|2021-01-18 07:47:30|36152.46|36057.46|36150.48|36055.48|36154.02|36059.02|36146.11|36051.11|28
1610956060000|2021-01-18 07:47:40|36151.11|36056.11|36118.75|36023.75|36153.12|36058.12|36117.96|36022.96|35
1610956070000|2021-01-18 07:47:50|36115.09|36020.09|36098.92|36003.92|36116.68|36021.68|36098.22|36003.22|36
1610956080000|2021-01-18 07:48:00|36098.98|36003.98|36078.31|35983.31|36099.62|36004.62|36073.81|35978.81|38
1610956090000|2021-01-18 07:48:10|36079.82|35984.82|36086.73|35991.73|36090.85|35995.85|36078.16|35983.16|38
1610956100000|2021-01-18 07:48:20|36086.7|35991.7|36077.3|35982.3|36087.03|35992.03|36077.3|35982.3|22
1610956110000|2021-01-18 07:48:30|36076.35|35981.35|36087.12|35992.12|36087.12|35992.12|36076.35|35981.35|36
1610956120000|2021-01-18 07:48:40|36087.3|35992.3|36063.13|35968.13|36087.3|35992.3|36063.13|35968.13|36
1610956130000|2021-01-18 07:48:50|36062.93|35967.93|36048.29|35953.29|36064.12|35969.12|36046.69|35951.69|25
1610956140000|2021-01-18 07:49:00|36048.3|35953.3|36037.15|35942.15|36048.54|35953.54|36036.56|35941.56|39
1610956150000|2021-01-18 07:49:10|36037.24|35942.24|36039.22|35944.22|36043.92|35948.92|36037.24|35942.24|34
1610956160000|2021-01-18 07:49:20|36039.36|35944.36|36059.47|35964.47|36059.47|35964.47|36027.66|35932.66|37
1610956170000|2021-01-18 07:49:30|36059.52|35964.52|36063.85|35968.85|36079.35|35984.35|36059.48|35964.48|39
1610956180000|2021-01-18 07:49:40|36058.35|35963.35|36050.53|35955.53|36061.37|35966.37|36050.52|35955.52|38
1610956190000|2021-01-18 07:49:50|36052.25|35957.25|36039.98|35944.98|36055.79|35960.79|36038.59|35943.59|38
1610956200000|2021-01-18 07:50:00|36040.4|35945.4|36040.38|35945.38|36041.4|35946.4|36036.25|35941.25|38
1610956210000|2021-01-18 07:50:10|36040.01|35945.01|36060.01|35965.01|36063.91|35968.91|36039.28|35944.28|38
1610956220000|2021-01-18 07:50:20|36057.27|35962.27|36064.22|35969.22|36064.22|35969.22|36052.87|35957.87|32
1610956230000|2021-01-18 07:50:30|36063.57|35968.57|36058.67|35963.67|36064.75|35969.75|36058.67|35963.67|32
1610956240000|2021-01-18 07:50:40|36058.71|35963.71|36052.09|35957.09|36058.73|35963.73|36052.09|35957.09|30
1610956250000|2021-01-18 07:50:50|36053.03|35958.03|36038.86|35943.86|36053.03|35958.03|36031.79|35936.79|32
1610956260000|2021-01-18 07:51:00|36039.33|35944.33|36038.4|35943.4|36039.6|35944.6|36037.21|35942.21|18
1610956270000|2021-01-18 07:51:10|36038.78|35943.78|36042.16|35947.16|36042.46|35947.46|36038.78|35943.78|7
1610956280000|2021-01-18 07:51:20|36042.52|35947.52|36097.45|36002.45|36097.45|36002.45|36042.52|35947.52|36
1610956290000|2021-01-18 07:51:30|36096.02|36001.02|36117.09|36022.09|36118.95|36023.95|36096.02|36001.02|40
1610956300000|2021-01-18 07:51:40|36117.48|36022.48|36108.76|36013.76|36117.48|36022.48|36099.52|36004.52|39
1610956310000|2021-01-18 07:51:50|36108.47|36013.47|36107.74|36012.74|36109.4|36014.4|36105.75|36010.75|35
1610956320000|2021-01-18 07:52:00|36108.33|36013.33|36095.42|36000.42|36108.33|36013.33|36092.61|35997.61|36
1610956330000|2021-01-18 07:52:10|36095.44|36000.44|36114.79|36019.79|36114.79|36019.79|36090.81|35995.81|40
1610956340000|2021-01-18 07:52:20|36120.25|36025.25|36126.27|36031.27|36127.3|36032.3|36120.25|36025.25|35
1610956350000|2021-01-18 07:52:30|36125.87|36030.87|36152.93|36057.93|36154.99|36059.99|36124.21|36029.21|27
1610956360000|2021-01-18 07:52:40|36155.04|36060.04|36146.84|36051.84|36166.26|36071.26|36146.84|36051.84|38
1610956370000|2021-01-18 07:52:50|36149.08|36054.08|36154.29|36059.29|36156.32|36061.32|36145.73|36050.73|37
1610956380000|2021-01-18 07:53:00|36152.97|36057.97|36124.43|36029.43|36152.97|36057.97|36123.78|36028.78|38
1610956390000|2021-01-18 07:53:10|36123.65|36028.65|36110.94|36015.94|36123.65|36028.65|36107.41|36012.41|39
1610956400000|2021-01-18 07:53:20|36111.57|36016.57|36108.13|36013.13|36115.39|36020.39|36108.13|36013.13|38
1610956410000|2021-01-18 07:53:30|36107.57|36012.57|36105.05|36010.05|36107.99|36012.99|36103.83|36008.83|36
1610956420000|2021-01-18 07:53:40|36105.66|36010.66|36125.59|36030.59|36126.98|36031.98|36105.1|36010.1|36
1610956430000|2021-01-18 07:53:50|36125.55|36030.55|36124.05|36029.05|36125.77|36030.77|36123.54|36028.54|37
1610956440000|2021-01-18 07:54:00|36123.63|36028.63|36115.94|36020.94|36123.63|36028.63|36109.21|36014.21|33
1610956450000|2021-01-18 07:54:10|36115.76|36020.76|36112.61|36017.61|36116.68|36021.68|36109.83|36014.83|33
1610956460000|2021-01-18 07:54:20|36112.97|36017.97|36100.08|36005.08|36114.09|36019.09|36099.75|36004.75|23
1610956470000|2021-01-18 07:54:30|36099.32|36004.32|36099.91|36004.91|36100.99|36005.99|36097.8|36002.8|36
1610956480000|2021-01-18 07:54:40|36100.39|36005.39|36123.39|36028.39|36123.39|36028.39|36100.07|36005.07|35
1610956490000|2021-01-18 07:54:50|36125.59|36030.59|36119.62|36024.62|36131.85|36036.85|36119.62|36024.62|32
1610956500000|2021-01-18 07:55:00|36117.46|36022.46|36118.58|36023.58|36131.19|36036.19|36112.16|36017.16|32
1610956510000|2021-01-18 07:55:10|36116.14|36021.14|36138.74|36043.74|36141.27|36046.27|36115.16|36020.16|31
1610956520000|2021-01-18 07:55:20|36136.88|36041.88|36128.61|36033.61|36136.88|36041.88|36119.03|36024.03|36
1610956530000|2021-01-18 07:55:30|36128.67|36033.67|36121.13|36026.13|36131.84|36036.84|36121.13|36026.13|25
1610956540000|2021-01-18 07:55:40|36120.22|36025.22|36109.4|36014.4|36120.3|36025.3|36109.4|36014.4|22
1610956550000|2021-01-18 07:55:50|36110.4|36015.4|36118.59|36023.59|36121.09|36026.09|36107.43|36012.43|33
1610956560000|2021-01-18 07:56:00|36118.48|36023.48|36118.5|36023.5|36119.42|36024.42|36117.86|36022.86|39
1610956570000|2021-01-18 07:56:10|36118.8|36023.8|36112.24|36017.24|36118.99|36023.99|36112.24|36017.24|32
1610956580000|2021-01-18 07:56:20|36111.96|36016.96|36110.3|36015.3|36111.96|36016.96|36108.65|36013.65|33
1610956590000|2021-01-18 07:56:30|36110.04|36015.04|36115.52|36020.52|36115.52|36020.52|36108.62|36013.62|29
1610956600000|2021-01-18 07:56:40|36115.55|36020.55|36116.08|36021.08|36116.15|36021.15|36114.87|36019.87|9
1610956610000|2021-01-18 07:56:50|36117.47|36022.47|36119.97|36024.97|36120.68|36025.68|36117.47|36022.47|10
1610956620000|2021-01-18 07:57:00|36120.02|36025.02|36118.71|36023.71|36120.02|36025.02|36118.71|36023.71|9
1610956630000|2021-01-18 07:57:10|36118.84|36023.84|36116.39|36021.39|36119.46|36024.46|36116.39|36021.39|16
1610956640000|2021-01-18 07:57:20|36116.4|36021.4|36105.48|36010.48|36119.71|36024.71|36104.58|36009.58|25
1610956650000|2021-01-18 07:57:30|36105.26|36010.26|36108.5|36013.5|36108.5|36013.5|36101.11|36006.11|21
1610956660000|2021-01-18 07:57:40|36108.37|36013.37|36104.12|36009.12|36108.67|36013.67|36104.12|36009.12|27
1610956670000|2021-01-18 07:57:50|36104.52|36009.52|36093.9|35998.9|36104.52|36009.52|36089.61|35994.61|38
1610956680000|2021-01-18 07:58:00|36093.43|35998.43|36095.64|36000.64|36097.45|36002.45|36090.66|35995.66|30
1610956690000|2021-01-18 07:58:10|36094.26|35999.26|36095.7|36000.7|36097.93|36002.93|36094.26|35999.26|30
1610956700000|2021-01-18 07:58:20|36096.55|36001.55|36102.8|36007.8|36106.66|36011.66|36096.4|36001.4|32
1610956710000|2021-01-18 07:58:30|36102.72|36007.72|36084.85|35989.85|36102.72|36007.72|36084.64|35989.64|27
1610956720000|2021-01-18 07:58:40|36085.39|35990.39|36071.14|35976.14|36085.39|35990.39|36071.14|35976.14|30
1610956730000|2021-01-18 07:58:50|36071.38|35976.38|36064.56|35969.56|36071.38|35976.38|36064.05|35969.05|33
1610956740000|2021-01-18 07:59:00|36064.87|35969.87|36080.43|35985.43|36080.43|35985.43|36064.7|35969.7|28
1610956750000|2021-01-18 07:59:10|36080.52|35985.52|36113.84|36018.84|36113.84|36018.84|36078.82|35983.82|30
1610956760000|2021-01-18 07:59:20|36114.84|36019.84|36141.15|36046.15|36156.93|36061.93|36114.84|36019.84|36
1610956770000|2021-01-18 07:59:30|36141.13|36046.13|36151.48|36056.48|36152.14|36057.14|36141.13|36046.13|28
1610956780000|2021-01-18 07:59:40|36151.44|36056.44|36125.15|36030.15|36151.44|36056.44|36123.54|36028.54|37
1610956790000|2021-01-18 07:59:50|36121.14|36026.14|36136|36041|36147.14|36052.14|36120.28|36025.28|32
1610956800000|2021-01-18 08:00:00|36135.79|36040.79|36130.5|36035.5|36136.91|36041.91|36130.25|36035.25|23
1610956810000|2021-01-18 08:00:10|36131.18|36036.18|36132.5|36037.5|36132.5|36037.5|36131.17|36036.17|22
1610956820000|2021-01-18 08:00:20|36132.51|36037.51|36137.41|36042.41|36137.41|36042.41|36130.84|36035.84|14
1610956830000|2021-01-18 08:00:30|36137.34|36042.34|36143.54|36048.54|36143.54|36048.54|36137.34|36042.34|29
1610956840000|2021-01-18 08:00:40|36143.56|36048.56|36142.87|36047.87|36145.45|36050.45|36142.87|36047.87|32
1610956850000|2021-01-18 08:00:50|36142.46|36047.46|36141.74|36046.74|36142.77|36047.77|36141.42|36046.42|9
1610956860000|2021-01-18 08:01:00|36140.12|36045.12|36138.7|36043.7|36143.09|36048.09|36136.54|36041.54|20
1610956870000|2021-01-18 08:01:10|36138.85|36043.85|36140.28|36045.28|36140.28|36045.28|36137.25|36042.25|22
1610956880000|2021-01-18 08:01:20|36140.13|36045.13|36146.77|36051.77|36147.52|36052.52|36139.68|36044.68|18
1610956890000|2021-01-18 08:01:30|36146.98|36051.98|36146.96|36051.96|36147.27|36052.27|36146.95|36051.95|7
1610956900000|2021-01-18 08:01:40|36147.09|36052.09|36149.5|36054.5|36149.85|36054.85|36146.96|36051.96|9
1610956910000|2021-01-18 08:01:50|36149.53|36054.53|36165.65|36070.65|36165.9|36070.9|36149.46|36054.46|18
1610956920000|2021-01-18 08:02:00|36166.05|36071.05|36167.05|36072.05|36171.35|36076.35|36160.22|36065.22|36
1610956930000|2021-01-18 08:02:10|36165.85|36070.85|36164.07|36069.07|36165.85|36070.85|36162.99|36067.99|35
1610956940000|2021-01-18 08:02:20|36165.68|36070.68|36186.93|36091.93|36186.93|36091.93|36165.68|36070.68|28
1610956950000|2021-01-18 08:02:30|36186.92|36091.92|36184.05|36089.05|36187.04|36092.04|36184.05|36089.05|25
1610956960000|2021-01-18 08:02:40|36184.8|36089.8|36181.62|36086.62|36184.8|36089.8|36181.2|36086.2|36
1610956970000|2021-01-18 08:02:50|36181.06|36086.06|36182.06|36087.06|36185.24|36090.24|36177.46|36082.46|30
1610956980000|2021-01-18 08:03:00|36181.88|36086.88|36181.4|36086.4|36182.1|36087.1|36173.34|36078.34|38
1610956990000|2021-01-18 08:03:10|36182.95|36087.95|36188.87|36093.87|36188.87|36093.87|36182.95|36087.95|23
1610957000000|2021-01-18 08:03:20|36186.79|36091.79|36185.09|36090.09|36187.03|36092.03|36185.09|36090.09|11
1610957010000|2021-01-18 08:03:30|36186.36|36091.36|36184.28|36089.28|36187.42|36092.42|36184.28|36089.28|25
1610957020000|2021-01-18 08:03:40|36184.12|36089.12|36168.04|36073.04|36184.12|36089.12|36167.74|36072.74|27
1610957030000|2021-01-18 08:03:50|36168|36073|36163.19|36068.19|36168|36073|36162.82|36067.82|31
1610957040000|2021-01-18 08:04:00|36162.44|36067.44|36172.65|36077.65|36174.03|36079.03|36161.53|36066.53|36
1610957050000|2021-01-18 08:04:10|36172.49|36077.49|36170.62|36075.62|36172.72|36077.72|36170.62|36075.62|29
1610957060000|2021-01-18 08:04:20|36168.98|36073.98|36166.79|36071.79|36169.28|36074.28|36166.79|36071.79|22
1610957070000|2021-01-18 08:04:30|36166.78|36071.78|36165.74|36070.74|36167.52|36072.52|36165.74|36070.74|11
1610957080000|2021-01-18 08:04:40|36165.78|36070.78|36161.37|36066.37|36166.24|36071.24|36161.37|36066.37|25
1610957090000|2021-01-18 08:04:50|36161.25|36066.25|36152.77|36057.77|36161.25|36066.25|36152.11|36057.11|35
1610957100000|2021-01-18 08:05:00|36152.42|36057.42|36162.41|36067.41|36162.41|36067.41|36152.42|36057.42|37
1610957110000|2021-01-18 08:05:10|36165.55|36070.55|36172.34|36077.34|36175.35|36080.35|36165.55|36070.55|28
1610957120000|2021-01-18 08:05:20|36171.12|36076.12|36172.29|36077.29|36175.93|36080.93|36171.12|36076.12|30
1610957130000|2021-01-18 08:05:30|36172.05|36077.05|36170.68|36075.68|36172.87|36077.87|36169.33|36074.33|36
1610957140000|2021-01-18 08:05:40|36170.75|36075.75|36171.59|36076.59|36172.58|36077.58|36170.75|36075.75|36
1610957150000|2021-01-18 08:05:50|36170.92|36075.92|36166.84|36071.84|36171.71|36076.71|36166.55|36071.55|33
1610957160000|2021-01-18 08:06:00|36166.87|36071.87|36164.53|36069.53|36167.71|36072.71|36163.98|36068.98|34
1610957170000|2021-01-18 08:06:10|36165.61|36070.61|36161.88|36066.88|36165.88|36070.88|36161.1|36066.1|31
1610957180000|2021-01-18 08:06:20|36161.83|36066.83|36160.84|36065.84|36161.83|36066.83|36158.98|36063.98|36
1610957190000|2021-01-18 08:06:30|36160.87|36065.87|36155.26|36060.26|36160.87|36065.87|36155.26|36060.26|26
1610957200000|2021-01-18 08:06:40|36155.25|36060.25|36149.46|36054.46|36155.25|36060.25|36149.46|36054.46|17
1610957210000|2021-01-18 08:06:50|36148.79|36053.79|36144.14|36049.14|36148.8|36053.8|36143.47|36048.47|20
1610957220000|2021-01-18 08:07:00|36143.29|36048.29|36133.49|36038.49|36143.29|36048.29|36133.29|36038.29|34
1610957230000|2021-01-18 08:07:10|36133.47|36038.47|36131.49|36036.49|36133.94|36038.94|36130.91|36035.91|34
1610957240000|2021-01-18 08:07:20|36130.9|36035.9|36124.82|36029.82|36131.49|36036.49|36124.12|36029.12|35
1610957250000|2021-01-18 08:07:30|36124.79|36029.79|36122.09|36027.09|36124.79|36029.79|36121.53|36026.53|31
1610957260000|2021-01-18 08:07:40|36121.84|36026.84|36121.97|36026.97|36122.1|36027.1|36121.61|36026.61|16
1610957270000|2021-01-18 08:07:50|36122.1|36027.1|36122.24|36027.24|36122.24|36027.24|36121.65|36026.65|16
1610957280000|2021-01-18 08:08:00|36122.18|36027.18|36153.62|36058.62|36155.42|36060.42|36122.18|36027.18|23
1610957290000|2021-01-18 08:08:10|36156.61|36061.61|36159.83|36064.83|36159.89|36064.89|36153.62|36058.62|10
1610957300000|2021-01-18 08:08:20|36158.28|36063.28|36158.3|36063.3|36159.73|36064.73|36158.24|36063.24|19
1610957310000|2021-01-18 08:08:30|36158.74|36063.74|36157.21|36062.21|36159.38|36064.38|36155.26|36060.26|32
1610957320000|2021-01-18 08:08:40|36157.23|36062.23|36155.98|36060.98|36157.39|36062.39|36154.74|36059.74|15
1610957330000|2021-01-18 08:08:50|36157.06|36062.06|36153.08|36058.08|36157.06|36062.06|36152.89|36057.89|9
1610957340000|2021-01-18 08:09:00|36152.24|36057.24|36156.28|36061.28|36158|36063|36149.61|36054.61|26
1610957350000|2021-01-18 08:09:10|36157.15|36062.15|36161.14|36066.14|36162.39|36067.39|36157.14|36062.14|21
1610957360000|2021-01-18 08:09:20|36161.19|36066.19|36161.75|36066.75|36162.59|36067.59|36160.24|36065.24|15
1610957370000|2021-01-18 08:09:30|36163.26|36068.26|36184.61|36089.61|36184.63|36089.63|36163.26|36068.26|21
1610957380000|2021-01-18 08:09:40|36184.82|36089.82|36185.51|36090.51|36186.58|36091.58|36183.16|36088.16|34
1610957390000|2021-01-18 08:09:50|36185.54|36090.54|36186.55|36091.55|36186.55|36091.55|36182.36|36087.36|31
1610957400000|2021-01-18 08:10:00|36186.52|36091.52|36180|36085|36187.29|36092.29|36180|36085|38
1610957410000|2021-01-18 08:10:10|36179.9|36084.9|36176.4|36081.4|36179.9|36084.9|36176.01|36081.01|37
1610957420000|2021-01-18 08:10:20|36176.71|36081.71|36177.89|36082.89|36178.59|36083.59|36176.71|36081.71|38
1610957430000|2021-01-18 08:10:30|36176.97|36081.97|36169.7|36074.7|36176.97|36081.97|36169.7|36074.7|25
1610957440000|2021-01-18 08:10:40|36169.76|36074.76|36169.07|36074.07|36171.28|36076.28|36167.93|36072.93|31
1610957450000|2021-01-18 08:10:50|36169.03|36074.03|36170.06|36075.06|36170.06|36075.06|36167.82|36072.82|32
1610957460000|2021-01-18 08:11:00|36170.17|36075.17|36179.38|36084.38|36179.38|36084.38|36164.53|36069.53|30
1610957470000|2021-01-18 08:11:10|36180.18|36085.18|36183.86|36088.86|36185.4|36090.4|36180.18|36085.18|33
1610957480000|2021-01-18 08:11:20|36183.83|36088.83|36195.96|36100.96|36195.96|36100.96|36183.68|36088.68|22
1610957490000|2021-01-18 08:11:30|36196.6|36101.6|36259.02|36164.02|36260.12|36165.12|36196.6|36101.6|35
1610957500000|2021-01-18 08:11:40|36257.83|36162.83|36247.14|36152.14|36257.83|36162.83|36247.14|36152.14|38
1610957510000|2021-01-18 08:11:50|36246.52|36151.52|36252.61|36157.61|36252.87|36157.87|36244.49|36149.49|38
1610957520000|2021-01-18 08:12:00|36252.91|36157.91|36252.69|36157.69|36254.01|36159.01|36251.12|36156.12|28
1610957530000|2021-01-18 08:12:10|36252.51|36157.51|36243.28|36148.28|36252.51|36157.51|36238.75|36143.75|27
1610957540000|2021-01-18 08:12:20|36243.45|36148.45|36234.24|36139.24|36243.45|36148.45|36233.57|36138.57|25
1610957550000|2021-01-18 08:12:30|36232.73|36137.73|36223.57|36128.57|36234.24|36139.24|36223.19|36128.19|19
1610957560000|2021-01-18 08:12:40|36223.69|36128.69|36258.45|36163.45|36259.06|36164.06|36216.65|36121.65|35
1610957570000|2021-01-18 08:12:50|36259.08|36164.08|36260.33|36165.33|36264.04|36169.04|36229.28|36134.28|40
1610957580000|2021-01-18 08:13:00|36258.11|36163.11|36242.11|36147.11|36258.11|36163.11|36238.75|36143.75|32
1610957590000|2021-01-18 08:13:10|36242.1|36147.1|36231.17|36136.17|36243.52|36148.52|36231.17|36136.17|33
1610957600000|2021-01-18 08:13:20|36231.73|36136.73|36227.28|36132.28|36233.18|36138.18|36226.99|36131.99|36
1610957610000|2021-01-18 08:13:30|36227.55|36132.55|36226.97|36131.97|36229.77|36134.77|36224.76|36129.76|38
1610957620000|2021-01-18 08:13:40|36227.01|36132.01|36225.1|36130.1|36227.01|36132.01|36224.46|36129.46|20
1610957630000|2021-01-18 08:13:50|36224.82|36129.82|36226.95|36131.95|36229.75|36134.75|36222.23|36127.23|22
1610957640000|2021-01-18 08:14:00|36227.27|36132.27|36227.43|36132.43|36229.19|36134.19|36225.9|36130.9|26
1610957650000|2021-01-18 08:14:10|36223.41|36128.41|36226.69|36131.69|36229.47|36134.47|36207.94|36112.94|37
1610957660000|2021-01-18 08:14:20|36226.66|36131.66|36230.19|36135.19|36231.29|36136.29|36225.31|36130.31|31
1610957670000|2021-01-18 08:14:30|36229.85|36134.85|36228.99|36133.99|36229.85|36134.85|36228.95|36133.95|13
1610957680000|2021-01-18 08:14:40|36229.11|36134.11|36226.74|36131.74|36229.65|36134.65|36226.74|36131.74|19
1610957690000|2021-01-18 08:14:50|36228.31|36133.31|36242.6|36147.6|36242.6|36147.6|36228.31|36133.31|19
1610957700000|2021-01-18 08:15:00|36241.66|36146.66|36257.03|36162.03|36257.03|36162.03|36241.66|36146.66|23
1610957710000|2021-01-18 08:15:10|36257.06|36162.06|36291.81|36196.81|36291.81|36196.81|36257.06|36162.06|28
1610957720000|2021-01-18 08:15:20|36292.49|36197.49|36383.12|36288.12|36384.89|36289.89|36292.49|36197.49|39
1610957730000|2021-01-18 08:15:30|36391.68|36296.68|36389.64|36294.64|36411.58|36316.58|36378.91|36283.91|37
1610957740000|2021-01-18 08:15:40|36393.35|36298.35|36403.79|36308.79|36421.45|36326.45|36391.27|36296.27|37
1610957750000|2021-01-18 08:15:50|36401.91|36306.91|36451.08|36356.08|36451.46|36356.46|36382.82|36287.82|38
1610957760000|2021-01-18 08:16:00|36451|36356|36447.9|36352.9|36453.77|36358.77|36442.28|36347.28|39
1610957770000|2021-01-18 08:16:10|36447.54|36352.54|36447.67|36352.67|36453.95|36358.95|36436.8|36341.8|36
1610957780000|2021-01-18 08:16:20|36447.38|36352.38|36431.3|36336.3|36447.38|36352.38|36431.2|36336.2|40
1610957790000|2021-01-18 08:16:30|36431.89|36336.89|36452.12|36357.12|36456.55|36361.55|36431.89|36336.89|40
1610957800000|2021-01-18 08:16:40|36451.18|36356.18|36454.54|36359.54|36454.58|36359.58|36443.3|36348.3|37
1610957810000|2021-01-18 08:16:50|36454.55|36359.55|36468.14|36373.14|36468.67|36373.67|36454.55|36359.55|30
1610957820000|2021-01-18 08:17:00|36467.79|36372.79|36457.81|36362.81|36473.5|36378.5|36452.52|36357.52|36
1610957830000|2021-01-18 08:17:10|36465.82|36370.82|36442.51|36347.51|36465.93|36370.93|36442.51|36347.51|38
1610957840000|2021-01-18 08:17:20|36439.33|36344.33|36437.2|36342.2|36441.74|36346.74|36421.73|36326.73|34
1610957850000|2021-01-18 08:17:30|36437.78|36342.78|36431.86|36336.86|36437.78|36342.78|36431.75|36336.75|18
1610957860000|2021-01-18 08:17:40|36431.93|36336.93|36428.27|36333.27|36431.93|36336.93|36424.68|36329.68|20
1610957870000|2021-01-18 08:17:50|36431.2|36336.2|36429.65|36334.65|36436.86|36341.86|36427.06|36332.06|26
1610957880000|2021-01-18 08:18:00|36429.76|36334.76|36443.89|36348.89|36448.25|36353.25|36427.37|36332.37|31
1610957890000|2021-01-18 08:18:10|36443.9|36348.9|36439.8|36344.8|36443.9|36348.9|36435.26|36340.26|31
1610957900000|2021-01-18 08:18:20|36440.89|36345.89|36438.35|36343.35|36443.23|36348.23|36438.3|36343.3|25
1610957910000|2021-01-18 08:18:30|36439.61|36344.61|36408.04|36313.04|36439.61|36344.61|36408.04|36313.04|23
1610957920000|2021-01-18 08:18:40|36407.07|36312.07|36400.94|36305.94|36408.04|36313.04|36400.94|36305.94|13
1610957930000|2021-01-18 08:18:50|36400.9|36305.9|36395.19|36300.19|36403.87|36308.87|36394.94|36299.94|25
1610957940000|2021-01-18 08:19:00|36395.17|36300.17|36389.45|36294.45|36397.16|36302.16|36376.92|36281.92|33
1610957950000|2021-01-18 08:19:10|36390.25|36295.25|36405.34|36310.34|36410.76|36315.76|36389.71|36294.71|39
1610957960000|2021-01-18 08:19:20|36405.33|36310.33|36397.25|36302.25|36405.33|36310.33|36395.86|36300.86|37
1610957970000|2021-01-18 08:19:30|36396.75|36301.75|36395.74|36300.74|36396.75|36301.75|36387.18|36292.18|32
1610957980000|2021-01-18 08:19:40|36391.05|36296.05|36388.18|36293.18|36400.32|36305.32|36388.18|36293.18|27
1610957990000|2021-01-18 08:19:50|36386.79|36291.79|36392.76|36297.76|36392.96|36297.96|36380.33|36285.33|39
1610958000000|2021-01-18 08:20:00|36391.19|36296.19|36388.12|36293.12|36393.55|36298.55|36387.85|36292.85|26
1610958010000|2021-01-18 08:20:10|36387.07|36292.07|36382.7|36287.7|36390.52|36295.52|36377.94|36282.94|33
1610958020000|2021-01-18 08:20:20|36378.89|36283.89|36379.95|36284.95|36380.61|36285.61|36378.66|36283.66|31
1610958030000|2021-01-18 08:20:30|36381.22|36286.22|36370.74|36275.74|36385.7|36290.7|36366.7|36271.7|37
1610958040000|2021-01-18 08:20:40|36367.42|36272.42|36359.19|36264.19|36371.83|36276.83|36359.07|36264.07|33
1610958050000|2021-01-18 08:20:50|36356.21|36261.21|36380.57|36285.57|36380.57|36285.57|36349.4|36254.4|34
1610958060000|2021-01-18 08:21:00|36381.56|36286.56|36359.61|36264.61|36381.57|36286.57|36359.61|36264.61|31
1610958070000|2021-01-18 08:21:10|36359.58|36264.58|36337.59|36242.59|36359.58|36264.58|36337.42|36242.42|31
1610958080000|2021-01-18 08:21:20|36337.58|36242.58|36340.9|36245.9|36340.9|36245.9|36331.98|36236.98|29
1610958090000|2021-01-18 08:21:30|36343.98|36248.98|36335.76|36240.76|36357.41|36262.41|36335.76|36240.76|29
1610958100000|2021-01-18 08:21:40|36334.47|36239.47|36329.99|36234.99|36334.47|36239.47|36325.04|36230.04|31
1610958110000|2021-01-18 08:21:50|36329.4|36234.4|36325.99|36230.99|36329.4|36234.4|36325.94|36230.94|30
1610958120000|2021-01-18 08:22:00|36325.6|36230.6|36311.82|36216.82|36325.94|36230.94|36311.82|36216.82|34
1610958130000|2021-01-18 08:22:10|36311.81|36216.81|36306.58|36211.58|36311.81|36216.81|36306.25|36211.25|29
1610958140000|2021-01-18 08:22:20|36308.24|36213.24|36296.37|36201.37|36308.27|36213.27|36296.35|36201.35|31
1610958150000|2021-01-18 08:22:30|36296.14|36201.14|36290.5|36195.5|36301.92|36206.92|36289.52|36194.52|29
1610958160000|2021-01-18 08:22:40|36290.27|36195.27|36385.05|36290.05|36385.05|36290.05|36287.53|36192.53|37
1610958170000|2021-01-18 08:22:50|36388.37|36293.37|36361.8|36266.8|36388.37|36293.37|36359.84|36264.84|34
1610958180000|2021-01-18 08:23:00|36361.35|36266.35|36330.14|36235.14|36361.35|36266.35|36327.72|36232.72|37
1610958190000|2021-01-18 08:23:10|36331.18|36236.18|36311.52|36216.52|36331.83|36236.83|36309.85|36214.85|35
1610958200000|2021-01-18 08:23:20|36312.07|36217.07|36313.66|36218.66|36321.48|36226.48|36311.92|36216.92|34
1610958210000|2021-01-18 08:23:30|36313.69|36218.69|36312.13|36217.13|36315.41|36220.41|36311.67|36216.67|37
1610958220000|2021-01-18 08:23:40|36312.51|36217.51|36324.23|36229.23|36339.24|36244.24|36312.51|36217.51|32
1610958230000|2021-01-18 08:23:50|36326.32|36231.32|36315.97|36220.97|36326.8|36231.8|36310.17|36215.17|31
1610958240000|2021-01-18 08:24:00|36315.75|36220.75|36323.66|36228.66|36323.66|36228.66|36314.17|36219.17|35
1610958250000|2021-01-18 08:24:10|36324.57|36229.57|36323.82|36228.82|36324.57|36229.57|36322.69|36227.69|22
1610958260000|2021-01-18 08:24:20|36324.05|36229.05|36319.75|36224.75|36324.05|36229.05|36319.75|36224.75|24
1610958270000|2021-01-18 08:24:30|36320.19|36225.19|36317.28|36222.28|36320.21|36225.21|36317.28|36222.28|13
1610958280000|2021-01-18 08:24:40|36318.24|36223.24|36348.94|36253.94|36357.39|36262.39|36317.28|36222.28|29
1610958290000|2021-01-18 08:24:50|36344.92|36249.92|36336.28|36241.28|36353.47|36258.47|36336.14|36241.14|39
1610958300000|2021-01-18 08:25:00|36336.41|36241.41|36322.05|36227.05|36336.92|36241.92|36319.7|36224.7|37
1610958310000|2021-01-18 08:25:10|36322.42|36227.42|36319.7|36224.7|36325.53|36230.53|36319.67|36224.67|30
1610958320000|2021-01-18 08:25:20|36319.67|36224.67|36307.62|36212.62|36319.67|36224.67|36305.83|36210.83|24
1610958330000|2021-01-18 08:25:30|36307.87|36212.87|36310.66|36215.66|36314.5|36219.5|36307.87|36212.87|27
1610958340000|2021-01-18 08:25:40|36310.51|36215.51|36307.58|36212.58|36310.66|36215.66|36307.52|36212.52|18
1610958350000|2021-01-18 08:25:50|36307.26|36212.26|36306.14|36211.14|36308.98|36213.98|36303.54|36208.54|29
1610958360000|2021-01-18 08:26:00|36306.07|36211.07|36289.43|36194.43|36306.95|36211.95|36288.69|36193.69|25
1610958370000|2021-01-18 08:26:10|36289.96|36194.96|36293.96|36198.96|36294.68|36199.68|36288.27|36193.27|34
1610958380000|2021-01-18 08:26:20|36294.44|36199.44|36284.71|36189.71|36294.83|36199.83|36284.71|36189.71|33
1610958390000|2021-01-18 08:26:30|36284.94|36189.94|36279.32|36184.32|36284.94|36189.94|36278.59|36183.59|33
1610958400000|2021-01-18 08:26:40|36280.48|36185.48|36278.97|36183.97|36283.78|36188.78|36278.97|36183.97|35
1610958410000|2021-01-18 08:26:50|36280.62|36185.62|36274.33|36179.33|36280.62|36185.62|36274.33|36179.33|25
1610958420000|2021-01-18 08:27:00|36274.83|36179.83|36298.82|36203.82|36299.67|36204.67|36274.43|36179.43|35
1610958430000|2021-01-18 08:27:10|36298.2|36203.2|36297.04|36202.04|36299.06|36204.06|36295.45|36200.45|32
1610958440000|2021-01-18 08:27:20|36296.9|36201.9|36288.27|36193.27|36298.21|36203.21|36287.85|36192.85|34
1610958450000|2021-01-18 08:27:30|36288.44|36193.44|36290.45|36195.45|36290.96|36195.96|36287.66|36192.66|40
1610958460000|2021-01-18 08:27:40|36290.36|36195.36|36290.17|36195.17|36291.12|36196.12|36289.83|36194.83|25
1610958470000|2021-01-18 08:27:50|36290|36195|36287|36192|36290.82|36195.82|36286.3|36191.3|34
1610958480000|2021-01-18 08:28:00|36286.71|36191.71|36309.73|36214.73|36310.05|36215.05|36286.65|36191.65|20
1610958490000|2021-01-18 08:28:10|36309.71|36214.71|36316.77|36221.77|36316.77|36221.77|36304.03|36209.03|22
1610958500000|2021-01-18 08:28:20|36316.32|36221.32|36314.56|36219.56|36323.27|36228.27|36312.83|36217.83|21
1610958510000|2021-01-18 08:28:30|36314.78|36219.78|36303.09|36208.09|36315.39|36220.39|36300.62|36205.62|29
1610958520000|2021-01-18 08:28:40|36303.07|36208.07|36302.4|36207.4|36303.5|36208.5|36300.85|36205.85|31
1610958530000|2021-01-18 08:28:50|36301.69|36206.69|36296.04|36201.04|36301.69|36206.69|36295.81|36200.81|19
1610958540000|2021-01-18 08:29:00|36295.53|36200.53|36317.35|36222.35|36324.77|36229.77|36295.53|36200.53|28
1610958550000|2021-01-18 08:29:10|36318.86|36223.86|36304.46|36209.46|36320.04|36225.04|36304.46|36209.46|31
1610958560000|2021-01-18 08:29:20|36304.5|36209.5|36301.2|36206.2|36304.51|36209.51|36301.2|36206.2|21
1610958570000|2021-01-18 08:29:30|36301.19|36206.19|36283.82|36188.82|36301.19|36206.19|36281.58|36186.58|34
1610958580000|2021-01-18 08:29:40|36282.94|36187.94|36280.9|36185.9|36283.85|36188.85|36280.9|36185.9|32
1610958590000|2021-01-18 08:29:50|36280.86|36185.86|36279.8|36184.8|36281.9|36186.9|36279.63|36184.63|33
1610958600000|2021-01-18 08:30:00|36279.87|36184.87|36306.37|36211.37|36313.52|36218.52|36279.59|36184.59|38
1610958610000|2021-01-18 08:30:10|36304.95|36209.95|36318.41|36223.41|36319.52|36224.52|36302.06|36207.06|34
1610958620000|2021-01-18 08:30:20|36315.98|36220.98|36308.12|36213.12|36315.98|36220.98|36302.7|36207.7|32
1610958630000|2021-01-18 08:30:30|36307.75|36212.75|36299.39|36204.39|36307.76|36212.76|36296.45|36201.45|34
1610958640000|2021-01-18 08:30:40|36300.46|36205.46|36294.35|36199.35|36300.46|36205.46|36293.88|36198.88|25
1610958650000|2021-01-18 08:30:50|36294.33|36199.33|36280.53|36185.53|36294.33|36199.33|36280.35|36185.35|37
1610958660000|2021-01-18 08:31:00|36280.61|36185.61|36299.32|36204.32|36305.74|36210.74|36280.61|36185.61|35
1610958670000|2021-01-18 08:31:10|36299.41|36204.41|36296.27|36201.27|36300.43|36205.43|36296.27|36201.27|22
1610958680000|2021-01-18 08:31:20|36295.77|36200.77|36291.93|36196.93|36295.77|36200.77|36291.06|36196.06|24
1610958690000|2021-01-18 08:31:30|36291.92|36196.92|36284.25|36189.25|36291.92|36196.92|36282.17|36187.17|30
1610958700000|2021-01-18 08:31:40|36284.62|36189.62|36284.21|36189.21|36285.05|36190.05|36283.86|36188.86|19
1610958710000|2021-01-18 08:31:50|36284.09|36189.09|36268.87|36173.87|36284.09|36189.09|36268.12|36173.12|27
1610958720000|2021-01-18 08:32:00|36267.56|36172.56|36277.58|36182.58|36277.86|36182.86|36267.38|36172.38|29
1610958730000|2021-01-18 08:32:10|36277.29|36182.29|36287.62|36192.62|36287.69|36192.69|36276.41|36181.41|14
1610958740000|2021-01-18 08:32:20|36287.36|36192.36|36284.13|36189.13|36287.38|36192.38|36284.13|36189.13|29
1610958750000|2021-01-18 08:32:30|36278.25|36183.25|36273.26|36178.26|36280.57|36185.57|36273.26|36178.26|25
1610958760000|2021-01-18 08:32:40|36272.72|36177.72|36257.94|36162.94|36272.82|36177.82|36256.86|36161.86|19
1610958770000|2021-01-18 08:32:50|36256.21|36161.21|36258.96|36163.96|36260.43|36165.43|36252.83|36157.83|29
1610958780000|2021-01-18 08:33:00|36256.94|36161.94|36233.83|36138.83|36257.1|36162.1|36231.68|36136.68|29
1610958790000|2021-01-18 08:33:10|36233.74|36138.74|36218.67|36123.67|36235.68|36140.68|36216.74|36121.74|32
1610958800000|2021-01-18 08:33:20|36219.19|36124.19|36218.64|36123.64|36220.02|36125.02|36217.89|36122.89|38
1610958810000|2021-01-18 08:33:30|36218.48|36123.48|36214.78|36119.78|36223.61|36128.61|36214.78|36119.78|27
1610958820000|2021-01-18 08:33:40|36214.71|36119.71|36217.31|36122.31|36217.51|36122.51|36214.71|36119.71|18
1610958830000|2021-01-18 08:33:50|36217.15|36122.15|36201.75|36106.75|36217.57|36122.57|36201.43|36106.43|31
1610958840000|2021-01-18 08:34:00|36201.74|36106.74|36208.66|36113.66|36214.56|36119.56|36199.11|36104.11|28
1610958850000|2021-01-18 08:34:10|36208.03|36113.03|36215.44|36120.44|36220.24|36125.24|36203.8|36108.8|37
1610958860000|2021-01-18 08:34:20|36215.41|36120.41|36209.92|36114.92|36215.43|36120.43|36198.56|36103.56|32
1610958870000|2021-01-18 08:34:30|36209.94|36114.94|36197.71|36102.71|36211.83|36116.83|36197.71|36102.71|36
1610958880000|2021-01-18 08:34:40|36196.99|36101.99|36196.92|36101.92|36198.34|36103.34|36192.75|36097.75|35
1610958890000|2021-01-18 08:34:50|36196.71|36101.71|36194.69|36099.69|36196.71|36101.71|36194.69|36099.69|29
1610958900000|2021-01-18 08:35:00|36194.23|36099.23|36215.32|36120.32|36216.48|36121.48|36194.23|36099.23|36
1610958910000|2021-01-18 08:35:10|36215.29|36120.29|36212.99|36117.99|36218.63|36123.63|36202.54|36107.54|30
1610958920000|2021-01-18 08:35:20|36213|36118|36212.41|36117.41|36214.05|36119.05|36210.14|36115.14|36
1610958930000|2021-01-18 08:35:30|36212.46|36117.46|36211.92|36116.92|36213.73|36118.73|36211.84|36116.84|23
1610958940000|2021-01-18 08:35:40|36212.44|36117.44|36221.24|36126.24|36227.93|36132.93|36212.19|36117.19|26
1610958950000|2021-01-18 08:35:50|36221.03|36126.03|36212|36117|36222.58|36127.58|36208.94|36113.94|33
1610958960000|2021-01-18 08:36:00|36212.02|36117.02|36233.45|36138.45|36233.45|36138.45|36210.56|36115.56|32
1610958970000|2021-01-18 08:36:10|36233.77|36138.77|36246.86|36151.86|36250.21|36155.21|36233.36|36138.36|23
1610958980000|2021-01-18 08:36:20|36246.53|36151.53|36223.14|36128.14|36247.03|36152.03|36223.14|36128.14|26
1610958990000|2021-01-18 08:36:30|36225.96|36130.96|36217.98|36122.98|36225.96|36130.96|36217.98|36122.98|23
1610959000000|2021-01-18 08:36:40|36217.99|36122.99|36219.52|36124.52|36219.7|36124.7|36217.84|36122.84|29
1610959010000|2021-01-18 08:36:50|36218.6|36123.6|36217.15|36122.15|36218.6|36123.6|36216.54|36121.54|28
1610959020000|2021-01-18 08:37:00|36217.16|36122.16|36226.91|36131.91|36232.76|36137.76|36217.16|36122.16|29
1610959030000|2021-01-18 08:37:10|36227.17|36132.17|36227.59|36132.59|36234.9|36139.9|36227.09|36132.09|27
1610959040000|2021-01-18 08:37:20|36233.7|36138.7|36238.84|36143.84|36248.21|36153.21|36227.59|36132.59|34
1610959050000|2021-01-18 08:37:30|36238.86|36143.86|36240.41|36145.41|36254.19|36159.19|36238.73|36143.73|34
1610959060000|2021-01-18 08:37:40|36240.5|36145.5|36244.34|36149.34|36245.96|36150.96|36236.46|36141.46|32
1610959070000|2021-01-18 08:37:50|36245.98|36150.98|36243.58|36148.58|36245.98|36150.98|36240.09|36145.09|36
1610959080000|2021-01-18 08:38:00|36243.92|36148.92|36250.38|36155.38|36255.29|36160.29|36242.75|36147.75|31
1610959090000|2021-01-18 08:38:10|36251.54|36156.54|36246.83|36151.83|36255.94|36160.94|36243.76|36148.76|33
1610959100000|2021-01-18 08:38:20|36245.68|36150.68|36246.62|36151.62|36248.76|36153.76|36243.14|36148.14|33
1610959110000|2021-01-18 08:38:30|36244.74|36149.74|36236.63|36141.63|36247.22|36152.22|36236.38|36141.38|31
1610959120000|2021-01-18 08:38:40|36236.19|36141.19|36233.88|36138.88|36238.58|36143.58|36233.88|36138.88|29
1610959130000|2021-01-18 08:38:50|36233.63|36138.63|36225.14|36130.14|36233.63|36138.63|36225.14|36130.14|33
1610959140000|2021-01-18 08:39:00|36222.69|36127.69|36235.63|36140.63|36236.26|36141.26|36215.78|36120.78|32
1610959150000|2021-01-18 08:39:10|36235.65|36140.65|36231.65|36136.65|36236.26|36141.26|36231.04|36136.04|29
1610959160000|2021-01-18 08:39:20|36231.73|36136.73|36214.76|36119.76|36233.38|36138.38|36210.08|36115.08|31
1610959170000|2021-01-18 08:39:30|36215.88|36120.88|36231.47|36136.47|36233.35|36138.35|36215.88|36120.88|29
1610959180000|2021-01-18 08:39:40|36231.63|36136.63|36233.18|36138.18|36233.18|36138.18|36230.84|36135.84|27
1610959190000|2021-01-18 08:39:50|36232.88|36137.88|36230.04|36135.04|36232.88|36137.88|36229.52|36134.52|22
1610959200000|2021-01-18 08:40:00|36230.11|36135.11|36227.25|36132.25|36230.11|36135.11|36226.93|36131.93|20
1610959210000|2021-01-18 08:40:10|36227.24|36132.24|36225.65|36130.65|36227.24|36132.24|36225.12|36130.12|16
1610959220000|2021-01-18 08:40:20|36226.79|36131.79|36248.89|36153.89|36248.89|36153.89|36226.79|36131.79|28
1610959230000|2021-01-18 08:40:30|36249.39|36154.39|36266.97|36171.97|36266.97|36171.97|36246.84|36151.84|22
1610959240000|2021-01-18 08:40:40|36267.94|36172.94|36244.09|36149.09|36270.05|36175.05|36244.09|36149.09|36
1610959250000|2021-01-18 08:40:50|36244.93|36149.93|36230.46|36135.46|36257.3|36162.3|36222.82|36127.82|30
1610959260000|2021-01-18 08:41:00|36230.14|36135.14|36244.17|36149.17|36252.89|36157.89|36230.14|36135.14|38
1610959270000|2021-01-18 08:41:10|36244.22|36149.22|36246.99|36151.99|36246.99|36151.99|36243.2|36148.2|36
1610959280000|2021-01-18 08:41:20|36247.1|36152.1|36255.1|36160.1|36261.11|36166.11|36246.95|36151.95|34
1610959290000|2021-01-18 08:41:30|36255.11|36160.11|36249.2|36154.2|36255.11|36160.11|36249.18|36154.18|20
1610959300000|2021-01-18 08:41:40|36249.18|36154.18|36240.31|36145.31|36249.63|36154.63|36226.78|36131.78|35
1610959310000|2021-01-18 08:41:50|36241.74|36146.74|36239.96|36144.96|36243.04|36148.04|36239.96|36144.96|36
1610959320000|2021-01-18 08:42:00|36240.88|36145.88|36220.42|36125.42|36240.88|36145.88|36219.14|36124.14|32
1610959330000|2021-01-18 08:42:10|36219.69|36124.69|36209.56|36114.56|36220.01|36125.01|36209.56|36114.56|37
1610959340000|2021-01-18 08:42:20|36208.82|36113.82|36197.03|36102.03|36209.24|36114.24|36195.12|36100.12|32
1610959350000|2021-01-18 08:42:30|36194.85|36099.85|36184.05|36089.05|36197.51|36102.51|36184.05|36089.05|32
1610959360000|2021-01-18 08:42:40|36182.86|36087.86|36178.53|36083.53|36184.19|36089.19|36178.01|36083.01|32
1610959370000|2021-01-18 08:42:50|36178.66|36083.66|36189.6|36094.6|36189.6|36094.6|36178.66|36083.66|34
1610959380000|2021-01-18 08:43:00|36188.17|36093.17|36184.78|36089.78|36190.08|36095.08|36182.67|36087.67|38
1610959390000|2021-01-18 08:43:10|36184.84|36089.84|36183.26|36088.26|36207.14|36112.14|36182.79|36087.79|37
1610959400000|2021-01-18 08:43:20|36182.82|36087.82|36183.2|36088.2|36189.87|36094.87|36181.74|36086.74|39
1610959410000|2021-01-18 08:43:30|36182.87|36087.87|36183.92|36088.92|36187.35|36092.35|36180.4|36085.4|30
1610959420000|2021-01-18 08:43:40|36183.85|36088.85|36184.3|36089.3|36185.44|36090.44|36181.85|36086.85|33
1610959430000|2021-01-18 08:43:50|36183.48|36088.48|36184.13|36089.13|36185.2|36090.2|36183.48|36088.48|25
1610959440000|2021-01-18 08:44:00|36184.08|36089.08|36178.44|36083.44|36184.99|36089.99|36175.64|36080.64|23
1610959450000|2021-01-18 08:44:10|36178.21|36083.21|36186.35|36091.35|36186.35|36091.35|36177.33|36082.33|24
1610959460000|2021-01-18 08:44:20|36186.2|36091.2|36186.97|36091.97|36191.95|36096.95|36186.2|36091.2|24
1610959470000|2021-01-18 08:44:30|36186.88|36091.88|36195.79|36100.79|36195.79|36100.79|36186.81|36091.81|20
1610959480000|2021-01-18 08:44:40|36196.07|36101.07|36209.63|36114.63|36211.59|36116.59|36196.07|36101.07|29
1610959490000|2021-01-18 08:44:50|36211.6|36116.6|36218.35|36123.35|36218.35|36123.35|36209.49|36114.49|31
1610959500000|2021-01-18 08:45:00|36218.24|36123.24|36183.42|36088.42|36221.21|36126.21|36183.42|36088.42|30
1610959510000|2021-01-18 08:45:10|36183.84|36088.84|36211.59|36116.59|36211.59|36116.59|36183.29|36088.29|31
1610959520000|2021-01-18 08:45:20|36211.84|36116.84|36218.93|36123.93|36220.97|36125.97|36211.84|36116.84|35
1610959530000|2021-01-18 08:45:30|36217.08|36122.08|36224.46|36129.46|36228.02|36133.02|36215.2|36120.2|33
1610959540000|2021-01-18 08:45:40|36224.81|36129.81|36230.09|36135.09|36230.41|36135.41|36224.81|36129.81|25
1610959550000|2021-01-18 08:45:50|36229.91|36134.91|36231.61|36136.61|36232.02|36137.02|36228.29|36133.29|31
1610959560000|2021-01-18 08:46:00|36231.66|36136.66|36226.33|36131.33|36233.94|36138.94|36221.08|36126.08|32
1610959570000|2021-01-18 08:46:10|36226.43|36131.43|36230.89|36135.89|36230.93|36135.93|36226.15|36131.15|34
1610959580000|2021-01-18 08:46:20|36230.79|36135.79|36233.68|36138.68|36233.68|36138.68|36230.71|36135.71|26
1610959590000|2021-01-18 08:46:30|36233.73|36138.73|36233.83|36138.83|36234.07|36139.07|36233.31|36138.31|13
1610959600000|2021-01-18 08:46:40|36233.82|36138.82|36235.61|36140.61|36235.79|36140.79|36233.82|36138.82|14
1610959610000|2021-01-18 08:46:50|36235.48|36140.48|36247.6|36152.6|36247.6|36152.6|36235.48|36140.48|16
1610959620000|2021-01-18 08:47:00|36247.72|36152.72|36246.97|36151.97|36249.31|36154.31|36245.43|36150.43|25
1610959630000|2021-01-18 08:47:10|36246.92|36151.92|36238.87|36143.87|36248.91|36153.91|36238.87|36143.87|22
1610959640000|2021-01-18 08:47:20|36238.28|36143.28|36244.17|36149.17|36245.2|36150.2|36233.4|36138.4|30
1610959650000|2021-01-18 08:47:30|36244.45|36149.45|36246.75|36151.75|36246.75|36151.75|36242.65|36147.65|30
1610959660000|2021-01-18 08:47:40|36247.04|36152.04|36265.76|36170.76|36265.84|36170.84|36247.04|36152.04|26
1610959670000|2021-01-18 08:47:50|36265.84|36170.84|36269.99|36174.99|36269.99|36174.99|36265.84|36170.84|15
1610959680000|2021-01-18 08:48:00|36269.81|36174.81|36284.68|36189.68|36288.51|36193.51|36269.81|36174.81|24
1610959690000|2021-01-18 08:48:10|36283.62|36188.62|36316.31|36221.31|36316.31|36221.31|36280.66|36185.66|33
1610959700000|2021-01-18 08:48:20|36314.84|36219.84|36310.44|36215.44|36316.1|36221.1|36304.26|36209.26|34
1610959710000|2021-01-18 08:48:30|36310.59|36215.59|36296.56|36201.56|36310.59|36215.59|36295.94|36200.94|37
1610959720000|2021-01-18 08:48:40|36297.95|36202.95|36309.78|36214.78|36309.78|36214.78|36296.49|36201.49|33
1610959730000|2021-01-18 08:48:50|36310.17|36215.17|36324.68|36229.68|36324.69|36229.69|36310.17|36215.17|33
1610959740000|2021-01-18 08:49:00|36326.27|36231.27|36345.56|36250.56|36346.68|36251.68|36325.92|36230.92|29
1610959750000|2021-01-18 08:49:10|36344.32|36249.32|36343.09|36248.09|36345.58|36250.58|36342.39|36247.39|35
1610959760000|2021-01-18 08:49:20|36343.36|36248.36|36319.56|36224.56|36343.46|36248.46|36318.5|36223.5|35
1610959770000|2021-01-18 08:49:30|36322.35|36227.35|36319.61|36224.61|36322.76|36227.76|36317|36222|37
1610959780000|2021-01-18 08:49:40|36319.55|36224.55|36317.43|36222.43|36319.55|36224.55|36314.35|36219.35|28
1610959790000|2021-01-18 08:49:50|36315.86|36220.86|36319.97|36224.97|36319.97|36224.97|36313.88|36218.88|29
1610959800000|2021-01-18 08:50:00|36320.24|36225.24|36309.72|36214.72|36320.24|36225.24|36299.78|36204.78|37
1610959810000|2021-01-18 08:50:10|36312.83|36217.83|36307.79|36212.79|36312.83|36217.83|36306.43|36211.43|38
1610959820000|2021-01-18 08:50:20|36309.19|36214.19|36308.98|36213.98|36310.02|36215.02|36306.68|36211.68|35
1610959830000|2021-01-18 08:50:30|36308.87|36213.87|36310.74|36215.74|36312.05|36217.05|36302.54|36207.54|29
1610959840000|2021-01-18 08:50:40|36310.87|36215.87|36307.73|36212.73|36310.87|36215.87|36307.61|36212.61|19
1610959850000|2021-01-18 08:50:50|36307.69|36212.69|36299.01|36204.01|36308.19|36213.19|36297.15|36202.15|29
1610959860000|2021-01-18 08:51:00|36297.06|36202.06|36295.06|36200.06|36297.36|36202.36|36294.3|36199.3|30
1610959870000|2021-01-18 08:51:10|36294.61|36199.61|36290.81|36195.81|36295.1|36200.1|36289.65|36194.65|23
1610959880000|2021-01-18 08:51:20|36290.84|36195.84|36294.4|36199.4|36294.95|36199.95|36290.84|36195.84|20
1610959890000|2021-01-18 08:51:30|36294.37|36199.37|36305.96|36210.96|36307.08|36212.08|36293.25|36198.25|31
1610959900000|2021-01-18 08:51:40|36305.36|36210.36|36306.04|36211.04|36307.49|36212.49|36305.24|36210.24|24
1610959910000|2021-01-18 08:51:50|36306.86|36211.86|36316.74|36221.74|36318.63|36223.63|36305.28|36210.28|16
1610959920000|2021-01-18 08:52:00|36317.29|36222.29|36316.55|36221.55|36318.42|36223.42|36312.55|36217.55|16
1610959930000|2021-01-18 08:52:10|36316.4|36221.4|36305.29|36210.29|36316.55|36221.55|36303.54|36208.54|33
1610959940000|2021-01-18 08:52:20|36305.46|36210.46|36307.01|36212.01|36311.28|36216.28|36304.33|36209.33|31
1610959950000|2021-01-18 08:52:30|36306.6|36211.6|36307.21|36212.21|36308.52|36213.52|36306.48|36211.48|23
1610959960000|2021-01-18 08:52:40|36308|36213|36309.04|36214.04|36309.11|36214.11|36307.19|36212.19|21
1610959970000|2021-01-18 08:52:50|36309.12|36214.12|36308.93|36213.93|36309.24|36214.24|36308.19|36213.19|12
1610959980000|2021-01-18 08:53:00|36308.82|36213.82|36292.53|36197.53|36309.97|36214.97|36292.53|36197.53|21
1610959990000|2021-01-18 08:53:10|36291.59|36196.59|36276.27|36181.27|36291.62|36196.62|36266.7|36171.7|35
1610960000000|2021-01-18 08:53:20|36276.05|36181.05|36280.24|36185.24|36280.45|36185.45|36275.24|36180.24|32
1610960010000|2021-01-18 08:53:30|36280.33|36185.33|36283.29|36188.29|36288.44|36193.44|36280.25|36185.25|10
1610960020000|2021-01-18 08:53:40|36283.37|36188.37|36295|36200|36301.23|36206.23|36283.37|36188.37|27
1610960030000|2021-01-18 08:53:50|36295.29|36200.29|36298.28|36203.28|36301.08|36206.08|36295.29|36200.29|40
1610960040000|2021-01-18 08:54:00|36298.67|36203.67|36275.98|36180.98|36300.21|36205.21|36274.23|36179.23|37
1610960050000|2021-01-18 08:54:10|36275.35|36180.35|36273.76|36178.76|36276.56|36181.56|36272.43|36177.43|34
1610960060000|2021-01-18 08:54:20|36274.96|36179.96|36292.48|36197.48|36294.72|36199.72|36274.71|36179.71|29
1610960070000|2021-01-18 08:54:30|36292.73|36197.73|36292.28|36197.28|36292.85|36197.85|36290.31|36195.31|27
1610960080000|2021-01-18 08:54:40|36292.34|36197.34|36292.73|36197.73|36293.6|36198.6|36291.61|36196.61|31
1610960090000|2021-01-18 08:54:50|36295.48|36200.48|36298.13|36203.13|36298.36|36203.36|36293.49|36198.49|24
1610960100000|2021-01-18 08:55:00|36297.67|36202.67|36279.17|36184.17|36298.51|36203.51|36279.17|36184.17|20
1610960110000|2021-01-18 08:55:10|36279.03|36184.03|36276.7|36181.7|36279.03|36184.03|36274.56|36179.56|31
1610960120000|2021-01-18 08:55:20|36276.68|36181.68|36287.22|36192.22|36289.17|36194.17|36272.16|36177.16|32
1610960130000|2021-01-18 08:55:30|36286.87|36191.87|36281.8|36186.8|36286.87|36191.87|36279.87|36184.87|31
1610960140000|2021-01-18 08:55:40|36281|36186|36278.69|36183.69|36285.15|36190.15|36278.69|36183.69|28
1610960150000|2021-01-18 08:55:50|36278.71|36183.71|36281.81|36186.81|36284.84|36189.84|36278.71|36183.71|30
1610960160000|2021-01-18 08:56:00|36282.25|36187.25|36277.31|36182.31|36283.34|36188.34|36277.31|36182.31|29
1610960170000|2021-01-18 08:56:10|36275.81|36180.81|36240.36|36145.36|36275.81|36180.81|36240.36|36145.36|39
1610960180000|2021-01-18 08:56:20|36238.72|36143.72|36231.4|36136.4|36242.39|36147.39|36231.4|36136.4|31
1610960190000|2021-01-18 08:56:30|36229.8|36134.8|36220.77|36125.77|36235.19|36140.19|36220.24|36125.24|32
1610960200000|2021-01-18 08:56:40|36218.59|36123.59|36213.77|36118.77|36218.59|36123.59|36210.85|36115.85|34
1610960210000|2021-01-18 08:56:50|36212.06|36117.06|36203.92|36108.92|36219.37|36124.37|36203.92|36108.92|33
1610960220000|2021-01-18 08:57:00|36203.53|36108.53|36188.28|36093.28|36203.53|36108.53|36188.08|36093.08|30
1610960230000|2021-01-18 08:57:10|36186.71|36091.71|36176.83|36081.83|36186.71|36091.71|36176.83|36081.83|24
1610960240000|2021-01-18 08:57:20|36177.07|36082.07|36165.16|36070.16|36177.07|36082.07|36164.43|36069.43|23
1610960250000|2021-01-18 08:57:30|36166.12|36071.12|36166.18|36071.18|36168.37|36073.37|36164.38|36069.38|30
1610960260000|2021-01-18 08:57:40|36166.57|36071.57|36168.87|36073.87|36168.87|36073.87|36163.6|36068.6|21
1610960270000|2021-01-18 08:57:50|36169.09|36074.09|36171.8|36076.8|36185.13|36090.13|36169.09|36074.09|36
1610960280000|2021-01-18 08:58:00|36171.79|36076.79|36172.01|36077.01|36172.96|36077.96|36171.39|36076.39|32
1610960290000|2021-01-18 08:58:10|36171.46|36076.46|36190.48|36095.48|36190.48|36095.48|36171.46|36076.46|25
1610960300000|2021-01-18 08:58:20|36189.37|36094.37|36187.81|36092.81|36195.95|36100.95|36186.28|36091.28|23
1610960310000|2021-01-18 08:58:30|36187.73|36092.73|36199.02|36104.02|36199.02|36104.02|36185.73|36090.73|23
1610960320000|2021-01-18 08:58:40|36202.4|36107.4|36201.64|36106.64|36204.66|36109.66|36201.09|36106.09|19
1610960330000|2021-01-18 08:58:50|36203|36108|36214.47|36119.47|36218.38|36123.38|36201.63|36106.63|26
1610960340000|2021-01-18 08:59:00|36214.46|36119.46|36238.83|36143.83|36238.83|36143.83|36214.46|36119.46|26
1610960350000|2021-01-18 08:59:10|36239.14|36144.14|36236.51|36141.51|36241.13|36146.13|36236.44|36141.44|17
1610960360000|2021-01-18 08:59:20|36236.46|36141.46|36255.52|36160.52|36255.97|36160.97|36236.46|36141.46|31
1610960370000|2021-01-18 08:59:30|36254.89|36159.89|36249.45|36154.45|36256.19|36161.19|36247.17|36152.17|23
1610960380000|2021-01-18 08:59:40|36248.2|36153.2|36254.68|36159.68|36264.8|36169.8|36248.2|36153.2|30
1610960390000|2021-01-18 08:59:50|36253.17|36158.17|36255.47|36160.47|36255.55|36160.55|36242.92|36147.92|32
1610960400000|2021-01-18 09:00:00|36256.24|36161.24|36248.84|36153.84|36256.48|36161.48|36240.56|36145.56|35
1610960410000|2021-01-18 09:00:10|36247.23|36152.23|36254.19|36159.19|36257.98|36162.98|36247.23|36152.23|33
1610960420000|2021-01-18 09:00:20|36252.39|36157.39|36260.84|36165.84|36260.84|36165.84|36251.08|36156.08|29
1610960430000|2021-01-18 09:00:30|36260.58|36165.58|36285.45|36190.45|36287.92|36192.92|36260.58|36165.58|30
1610960440000|2021-01-18 09:00:40|36285.73|36190.73|36305.33|36210.33|36305.33|36210.33|36285.73|36190.73|34
1610960450000|2021-01-18 09:00:50|36307.32|36212.32|36347.68|36252.68|36354.58|36259.58|36301.73|36206.73|35
1610960460000|2021-01-18 09:01:00|36347.76|36252.76|36391.31|36296.31|36392.1|36297.1|36347.06|36252.06|35
1610960470000|2021-01-18 09:01:10|36391.92|36296.92|36406.25|36311.25|36407.62|36312.62|36373.93|36278.93|35
1610960480000|2021-01-18 09:01:20|36406.32|36311.32|36425.54|36330.54|36425.54|36330.54|36406.32|36311.32|28
1610960490000|2021-01-18 09:01:30|36425.24|36330.24|36462.21|36367.21|36462.21|36367.21|36425.24|36330.24|36
1610960500000|2021-01-18 09:01:40|36462.24|36367.24|36464.85|36369.85|36464.85|36369.85|36460.35|36365.35|27
1610960510000|2021-01-18 09:01:50|36464.37|36369.37|36478.19|36383.19|36500.26|36405.26|36464.37|36369.37|34
1610960520000|2021-01-18 09:02:00|36480.42|36385.42|36502.71|36407.71|36502.71|36407.71|36477.05|36382.05|30
1610960530000|2021-01-18 09:02:10|36502.72|36407.72|36515.63|36420.63|36517.9|36422.9|36500.69|36405.69|31
1610960540000|2021-01-18 09:02:20|36517.62|36422.62|36501.54|36406.54|36518.8|36423.8|36479.41|36384.41|40
1610960550000|2021-01-18 09:02:30|36501.65|36406.65|36522.77|36427.77|36522.77|36427.77|36473.82|36378.82|37
1610960560000|2021-01-18 09:02:40|36524|36429|36512.12|36417.12|36526.99|36431.99|36510.26|36415.26|36
1610960570000|2021-01-18 09:02:50|36512.57|36417.57|36500.1|36405.1|36512.57|36417.57|36485.16|36390.16|38
1610960580000|2021-01-18 09:03:00|36501.45|36406.45|36507.72|36412.72|36524.1|36429.1|36501.45|36406.45|38
1610960590000|2021-01-18 09:03:10|36507.07|36412.07|36507.06|36412.06|36508.98|36413.98|36500.65|36405.65|30
1610960600000|2021-01-18 09:03:20|36507.08|36412.08|36506.93|36411.93|36518.49|36423.49|36505.33|36410.33|35
1610960610000|2021-01-18 09:03:30|36506.66|36411.66|36495.29|36400.29|36517.44|36422.44|36495.29|36400.29|31
1610960620000|2021-01-18 09:03:40|36497.83|36402.83|36509.48|36414.48|36518.33|36423.33|36496.37|36401.37|37
1610960630000|2021-01-18 09:03:50|36512.25|36417.25|36505.16|36410.16|36517.33|36422.33|36505.16|36410.16|29
1610960640000|2021-01-18 09:04:00|36505.86|36410.86|36501.05|36406.05|36510.14|36415.14|36499.83|36404.83|27
1610960650000|2021-01-18 09:04:10|36501.37|36406.37|36502.34|36407.34|36505.98|36410.98|36500.97|36405.97|30
1610960660000|2021-01-18 09:04:20|36502.96|36407.96|36491.19|36396.19|36502.99|36407.99|36491.19|36396.19|28
1610960670000|2021-01-18 09:04:30|36491.17|36396.17|36490.55|36395.55|36493.72|36398.72|36488.04|36393.04|27
1610960680000|2021-01-18 09:04:40|36485.85|36390.85|36480.63|36385.63|36485.85|36390.85|36479.89|36384.89|34
1610960690000|2021-01-18 09:04:50|36481.16|36386.16|36465.92|36370.92|36484.13|36389.13|36464.97|36369.97|34
1610960700000|2021-01-18 09:05:00|36463.37|36368.37|36492.74|36397.74|36492.88|36397.88|36463.37|36368.37|35
1610960710000|2021-01-18 09:05:10|36492.88|36397.88|36489.04|36394.04|36492.88|36397.88|36489.02|36394.02|37
1610960720000|2021-01-18 09:05:20|36489.02|36394.02|36502.82|36407.82|36502.87|36407.87|36489.02|36394.02|32
1610960730000|2021-01-18 09:05:30|36504.77|36409.77|36499.11|36404.11|36506.28|36411.28|36496.28|36401.28|26
1610960740000|2021-01-18 09:05:40|36500.31|36405.31|36482.64|36387.64|36500.31|36405.31|36482.64|36387.64|29
1610960750000|2021-01-18 09:05:50|36483.09|36388.09|36476.21|36381.21|36483.09|36388.09|36476.21|36381.21|29
1610960760000|2021-01-18 09:06:00|36475.83|36380.83|36469.46|36374.46|36476.21|36381.21|36469.02|36374.02|26
1610960770000|2021-01-18 09:06:10|36469.65|36374.65|36463.81|36368.81|36469.65|36374.65|36462.37|36367.37|32
1610960780000|2021-01-18 09:06:20|36464.1|36369.1|36460.19|36365.19|36464.26|36369.26|36459.78|36364.78|28
1610960790000|2021-01-18 09:06:30|36461.8|36366.8|36461.27|36366.27|36462.2|36367.2|36458.03|36363.03|32
1610960800000|2021-01-18 09:06:40|36461.95|36366.95|36458.14|36363.14|36462.11|36367.11|36457.58|36362.58|31
1610960810000|2021-01-18 09:06:50|36457.48|36362.48|36452.92|36357.92|36458.21|36363.21|36452.2|36357.2|32
1610960820000|2021-01-18 09:07:00|36452.86|36357.86|36438.82|36343.82|36452.91|36357.91|36434.67|36339.67|35
1610960830000|2021-01-18 09:07:10|36438.8|36343.8|36427.06|36332.06|36438.87|36343.87|36427.06|36332.06|34
1610960840000|2021-01-18 09:07:20|36426.99|36331.99|36433.07|36338.07|36433.07|36338.07|36425.91|36330.91|36
1610960850000|2021-01-18 09:07:30|36435.09|36340.09|36431.14|36336.14|36452.99|36357.99|36431.14|36336.14|35
1610960860000|2021-01-18 09:07:40|36431.94|36336.94|36417.74|36322.74|36431.94|36336.94|36415.87|36320.87|36
1610960870000|2021-01-18 09:07:50|36417.98|36322.98|36419.42|36324.42|36421.84|36326.84|36416.83|36321.83|34
1610960880000|2021-01-18 09:08:00|36419.72|36324.72|36420.69|36325.69|36422.29|36327.29|36417.08|36322.08|22
1610960890000|2021-01-18 09:08:10|36420.7|36325.7|36447.58|36352.58|36447.78|36352.78|36418.17|36323.17|33
1610960900000|2021-01-18 09:08:20|36448.51|36353.51|36436.6|36341.6|36449.82|36354.82|36435.57|36340.57|34
1610960910000|2021-01-18 09:08:30|36430.97|36335.97|36436.3|36341.3|36436.3|36341.3|36428.76|36333.76|38
1610960920000|2021-01-18 09:08:40|36436.08|36341.08|36423.71|36328.71|36436.97|36341.97|36421.92|36326.92|33
1610960930000|2021-01-18 09:08:50|36423.28|36328.28|36421.89|36326.89|36424|36329|36417.61|36322.61|36
1610960940000|2021-01-18 09:09:00|36421.8|36326.8|36422.07|36327.07|36422.07|36327.07|36420.99|36325.99|17
1610960950000|2021-01-18 09:09:10|36422.49|36327.49|36448.18|36353.18|36450.55|36355.55|36421.47|36326.47|24
1610960960000|2021-01-18 09:09:20|36448.17|36353.17|36432.91|36337.91|36449.77|36354.77|36432.24|36337.24|34
1610960970000|2021-01-18 09:09:30|36432.9|36337.9|36410.32|36315.32|36436.84|36341.84|36410.32|36315.32|38
1610960980000|2021-01-18 09:09:40|36409.6|36314.6|36442.36|36347.36|36444.18|36349.18|36409.6|36314.6|38
1610960990000|2021-01-18 09:09:50|36443.59|36348.59|36440.04|36345.04|36445.97|36350.97|36440.04|36345.04|20
1610961000000|2021-01-18 09:10:00|36440|36345|36464.66|36369.66|36464.66|36369.66|36436.82|36341.82|40
1610961010000|2021-01-18 09:10:10|36464.72|36369.72|36512.52|36417.52|36512.7|36417.7|36464.61|36369.61|36
1610961020000|2021-01-18 09:10:20|36512.84|36417.84|36606.23|36511.23|36606.23|36511.23|36512.84|36417.84|37
1610961030000|2021-01-18 09:10:30|36611.15|36516.15|36661.69|36566.69|36663.43|36568.43|36597.93|36502.93|38
1610961040000|2021-01-18 09:10:40|36661.83|36566.83|36584.51|36489.51|36661.83|36566.83|36558.88|36463.88|38
1610961050000|2021-01-18 09:10:50|36584.08|36489.08|36605.53|36510.53|36606.93|36511.93|36579.73|36484.73|39
1610961060000|2021-01-18 09:11:00|36605.37|36510.37|36603.99|36508.99|36609.2|36514.2|36598.12|36503.12|36
1610961070000|2021-01-18 09:11:10|36604.13|36509.13|36603.1|36508.1|36606.94|36511.94|36587.03|36492.03|40
1610961080000|2021-01-18 09:11:20|36602.13|36507.13|36575.5|36480.5|36603.47|36508.47|36575.5|36480.5|39
1610961090000|2021-01-18 09:11:30|36576.92|36481.92|36579.01|36484.01|36580.22|36485.22|36540.64|36445.64|38
1610961100000|2021-01-18 09:11:40|36579.44|36484.44|36580.01|36485.01|36581.69|36486.69|36571.74|36476.74|40
1610961110000|2021-01-18 09:11:50|36580.27|36485.27|36577.51|36482.51|36589.9|36494.9|36574.7|36479.7|37
1610961120000|2021-01-18 09:12:00|36577.49|36482.49|36621.61|36526.61|36621.61|36526.61|36574.47|36479.47|38
1610961130000|2021-01-18 09:12:10|36620.51|36525.51|36650.38|36555.38|36650.4|36555.4|36616.94|36521.94|37
1610961140000|2021-01-18 09:12:20|36649.65|36554.65|36644.89|36549.89|36652.44|36557.44|36642.12|36547.12|39
1610961150000|2021-01-18 09:12:30|36644.91|36549.91|36623.49|36528.49|36646.8|36551.8|36623.03|36528.03|36
1610961160000|2021-01-18 09:12:40|36621.06|36526.06|36625.95|36530.95|36627.17|36532.17|36610.89|36515.89|39
1610961170000|2021-01-18 09:12:50|36625.99|36530.99|36612.76|36517.76|36642.02|36547.02|36612.54|36517.54|40
1610961180000|2021-01-18 09:13:00|36615.34|36520.34|36622.98|36527.98|36631.21|36536.21|36614.53|36519.53|40
1610961190000|2021-01-18 09:13:10|36621.92|36526.92|36619.69|36524.69|36624.99|36529.99|36617.89|36522.89|37
1610961200000|2021-01-18 09:13:20|36619.67|36524.67|36610.82|36515.82|36619.67|36524.67|36609.46|36514.46|38
1610961210000|2021-01-18 09:13:30|36608.82|36513.82|36615.27|36520.27|36619.9|36524.9|36608.82|36513.82|39
1610961220000|2021-01-18 09:13:40|36611.78|36516.78|36606.03|36511.03|36614.77|36519.77|36606.03|36511.03|40
1610961230000|2021-01-18 09:13:50|36606.76|36511.76|36640.26|36545.26|36640.3|36545.3|36606.16|36511.16|39
1610961240000|2021-01-18 09:14:00|36640.15|36545.15|36631.55|36536.55|36640.39|36545.39|36612.19|36517.19|36
1610961250000|2021-01-18 09:14:10|36631.17|36536.17|36622.28|36527.28|36631.43|36536.43|36621.52|36526.52|37
1610961260000|2021-01-18 09:14:20|36621.49|36526.49|36624.97|36529.97|36625.37|36530.37|36618.72|36523.72|38
1610961270000|2021-01-18 09:14:30|36623.71|36528.71|36622.87|36527.87|36626.83|36531.83|36617.2|36522.2|37
1610961280000|2021-01-18 09:14:40|36622.82|36527.82|36614.16|36519.16|36626.75|36531.75|36612.02|36517.02|36
1610961290000|2021-01-18 09:14:50|36612.13|36517.13|36603.88|36508.88|36614.16|36519.16|36601.91|36506.91|34
1610961300000|2021-01-18 09:15:00|36606.9|36511.9|36589.81|36494.81|36606.9|36511.9|36589|36494|37
1610961310000|2021-01-18 09:15:10|36589.79|36494.79|36591.84|36496.84|36592.43|36497.43|36580.26|36485.26|32
1610961320000|2021-01-18 09:15:20|36590.98|36495.98|36576.63|36481.63|36592.14|36497.14|36575.89|36480.89|32
1610961330000|2021-01-18 09:15:30|36576.58|36481.58|36572.87|36477.87|36581.89|36486.89|36572.87|36477.87|31
1610961340000|2021-01-18 09:15:40|36572.88|36477.88|36571.93|36476.93|36576.03|36481.03|36571.34|36476.34|31
1610961350000|2021-01-18 09:15:50|36572.03|36477.03|36578.32|36483.32|36580.19|36485.19|36567.52|36472.52|36
1610961360000|2021-01-18 09:16:00|36578.45|36483.45|36588.61|36493.61|36588.61|36493.61|36568.52|36473.52|35
1610961370000|2021-01-18 09:16:10|36591.7|36496.7|36572.25|36477.25|36603.73|36508.73|36572.25|36477.25|40
1610961380000|2021-01-18 09:16:20|36572.22|36477.22|36562.62|36467.62|36572.24|36477.24|36562.62|36467.62|29
1610961390000|2021-01-18 09:16:30|36562.53|36467.53|36565.94|36470.94|36566.1|36471.1|36559.66|36464.66|24
1610961400000|2021-01-18 09:16:40|36565.58|36470.58|36550.86|36455.86|36565.58|36470.58|36545.29|36450.29|36
1610961410000|2021-01-18 09:16:50|36550.43|36455.43|36537.76|36442.76|36550.44|36455.44|36537.03|36442.03|31
1610961420000|2021-01-18 09:17:00|36537.56|36442.56|36546.17|36451.17|36550.4|36455.4|36534.51|36439.51|35
1610961430000|2021-01-18 09:17:10|36548.75|36453.75|36550.86|36455.86|36567.77|36472.77|36545.91|36450.91|38
1610961440000|2021-01-18 09:17:20|36552.25|36457.25|36539.8|36444.8|36556.61|36461.61|36539.56|36444.56|38
1610961450000|2021-01-18 09:17:30|36539.79|36444.79|36539.99|36444.99|36541.34|36446.34|36539.39|36444.39|26
1610961460000|2021-01-18 09:17:40|36539.41|36444.41|36545.67|36450.67|36545.69|36450.69|36537.49|36442.49|32
1610961470000|2021-01-18 09:17:50|36543.94|36448.94|36539.89|36444.89|36543.94|36448.94|36531.06|36436.06|36
1610961480000|2021-01-18 09:18:00|36540.18|36445.18|36528.19|36433.19|36540.18|36445.18|36525.02|36430.02|33
1610961490000|2021-01-18 09:18:10|36526.64|36431.64|36528.54|36433.54|36544.49|36449.49|36526.64|36431.64|37
1610961500000|2021-01-18 09:18:20|36531.05|36436.05|36520.49|36425.49|36531.28|36436.28|36519.1|36424.1|32
1610961510000|2021-01-18 09:18:30|36520.07|36425.07|36527.55|36432.55|36534.89|36439.89|36516.75|36421.75|31
1610961520000|2021-01-18 09:18:40|36525.78|36430.78|36524.26|36429.26|36529.44|36434.44|36514.08|36419.08|33
1610961530000|2021-01-18 09:18:50|36523.68|36428.68|36530.86|36435.86|36533.38|36438.38|36523.29|36428.29|20
1610961540000|2021-01-18 09:19:00|36532.28|36437.28|36536.04|36441.04|36536.42|36441.42|36526.87|36431.87|31
1610961550000|2021-01-18 09:19:10|36534.69|36439.69|36529.53|36434.53|36535.21|36440.21|36518.42|36423.42|34
1610961560000|2021-01-18 09:19:20|36529.47|36434.47|36528.32|36433.32|36534.1|36439.1|36525.82|36430.82|34
1610961570000|2021-01-18 09:19:30|36525.68|36430.68|36526.88|36431.88|36529.5|36434.5|36523.52|36428.52|26
1610961580000|2021-01-18 09:19:40|36526.48|36431.48|36532.22|36437.22|36532.22|36437.22|36521.86|36426.86|36
1610961590000|2021-01-18 09:19:50|36529.35|36434.35|36522.25|36427.25|36529.35|36434.35|36520.43|36425.43|29
1610961600000|2021-01-18 09:20:00|36521.13|36426.13|36517.94|36422.94|36522.25|36427.25|36516.12|36421.12|20
1610961610000|2021-01-18 09:20:10|36516.9|36421.9|36515.74|36420.74|36517.93|36422.93|36515.74|36420.74|17
1610961620000|2021-01-18 09:20:20|36515.58|36420.58|36515.34|36420.34|36515.74|36420.74|36514.64|36419.64|20
1610961630000|2021-01-18 09:20:30|36515.92|36420.92|36514.62|36419.62|36516.06|36421.06|36513.94|36418.94|24
1610961640000|2021-01-18 09:20:40|36515.35|36420.35|36512.84|36417.84|36515.35|36420.35|36512.04|36417.04|30
1610961650000|2021-01-18 09:20:50|36511.7|36416.7|36504.04|36409.04|36511.7|36416.7|36499.81|36404.81|27
1610961660000|2021-01-18 09:21:00|36502.37|36407.37|36505.82|36410.82|36506.44|36411.44|36501.73|36406.73|16
1610961670000|2021-01-18 09:21:10|36506.44|36411.44|36565.85|36470.85|36565.85|36470.85|36506.44|36411.44|34
1610961680000|2021-01-18 09:21:20|36563.51|36468.51|36533.21|36438.21|36567.37|36472.37|36533.21|36438.21|28
1610961690000|2021-01-18 09:21:30|36530.55|36435.55|36514.11|36419.11|36530.55|36435.55|36513.93|36418.93|39
1610961700000|2021-01-18 09:21:40|36512|36417|36504.14|36409.14|36512|36417|36494.52|36399.52|34
1610961710000|2021-01-18 09:21:50|36504.98|36409.98|36492.6|36397.6|36504.98|36409.98|36488.66|36393.66|37
1610961720000|2021-01-18 09:22:00|36492.16|36397.16|36497.22|36402.22|36497.8|36402.8|36487.33|36392.33|37
1610961730000|2021-01-18 09:22:10|36497.04|36402.04|36490.96|36395.96|36499.52|36404.52|36490.24|36395.24|30
1610961740000|2021-01-18 09:22:20|36491.12|36396.12|36496.93|36401.93|36507.7|36412.7|36491.12|36396.12|36
1610961750000|2021-01-18 09:22:30|36497.01|36402.01|36494.91|36399.91|36504.07|36409.07|36494.66|36399.66|33
1610961760000|2021-01-18 09:22:40|36495.94|36400.94|36490.01|36395.01|36496.2|36401.2|36490.01|36395.01|23
1610961770000|2021-01-18 09:22:50|36485.61|36390.61|36465.24|36370.24|36487.37|36392.37|36464.87|36369.87|34
1610961780000|2021-01-18 09:23:00|36464.63|36369.63|36463.57|36368.57|36471.38|36376.38|36461.76|36366.76|27
1610961790000|2021-01-18 09:23:10|36463.55|36368.55|36492.62|36397.62|36495.76|36400.76|36463.45|36368.45|32
1610961800000|2021-01-18 09:23:20|36491.7|36396.7|36481.46|36386.46|36491.7|36396.7|36479.57|36384.57|30
1610961810000|2021-01-18 09:23:30|36482.47|36387.47|36470.94|36375.94|36482.47|36387.47|36470.04|36375.04|24
1610961820000|2021-01-18 09:23:40|36469.67|36374.67|36473.33|36378.33|36473.33|36378.33|36467.41|36372.41|13
1610961830000|2021-01-18 09:23:50|36476.21|36381.21|36459.19|36364.19|36476.99|36381.99|36457.64|36362.64|35
1610961840000|2021-01-18 09:24:00|36458.57|36363.57|36457.5|36362.5|36459.2|36364.2|36456.68|36361.68|20
1610961850000|2021-01-18 09:24:10|36456.45|36361.45|36467.52|36372.52|36467.52|36372.52|36456.14|36361.14|22
1610961860000|2021-01-18 09:24:20|36466.81|36371.81|36455.55|36360.55|36467.29|36372.29|36454.45|36359.45|32
1610961870000|2021-01-18 09:24:30|36455.21|36360.21|36467.68|36372.68|36468.5|36373.5|36455.21|36360.21|25
1610961880000|2021-01-18 09:24:40|36467.6|36372.6|36465.51|36370.51|36467.6|36372.6|36460.39|36365.39|15
1610961890000|2021-01-18 09:24:50|36465.75|36370.75|36460.76|36365.76|36468|36373|36460.76|36365.76|25
1610961900000|2021-01-18 09:25:00|36460.96|36365.96|36494.52|36399.52|36496.57|36401.57|36460.44|36365.44|37
1610961910000|2021-01-18 09:25:10|36494.43|36399.43|36468.51|36373.51|36494.43|36399.43|36467.93|36372.93|33
1610961920000|2021-01-18 09:25:20|36465.24|36370.24|36467.72|36372.72|36468.63|36373.63|36463.18|36368.18|29
1610961930000|2021-01-18 09:25:30|36466.43|36371.43|36476.23|36381.23|36480.46|36385.46|36463.21|36368.21|24
1610961940000|2021-01-18 09:25:40|36475.01|36380.01|36482.9|36387.9|36482.9|36387.9|36463.67|36368.67|36
1610961950000|2021-01-18 09:25:50|36487.37|36392.37|36480.12|36385.12|36488.99|36393.99|36477.56|36382.56|35
1610961960000|2021-01-18 09:26:00|36481|36386|36491.16|36396.16|36491.96|36396.96|36478.83|36383.83|36
1610961970000|2021-01-18 09:26:10|36491.14|36396.14|36508.63|36413.63|36513.79|36418.79|36490.01|36395.01|40
1610961980000|2021-01-18 09:26:20|36508.04|36413.04|36505.34|36410.34|36510.72|36415.72|36502.3|36407.3|31
1610961990000|2021-01-18 09:26:30|36505.31|36410.31|36488.11|36393.11|36505.31|36410.31|36487.69|36392.69|25
1610962000000|2021-01-18 09:26:40|36485.29|36390.29|36468.87|36373.87|36488.64|36393.64|36466.85|36371.85|32
1610962010000|2021-01-18 09:26:50|36468.86|36373.86|36467.9|36372.9|36468.86|36373.86|36466.5|36371.5|23
1610962020000|2021-01-18 09:27:00|36466.8|36371.8|36458.1|36363.1|36467.92|36372.92|36456.59|36361.59|24
1610962030000|2021-01-18 09:27:10|36456.52|36361.52|36454.26|36359.26|36458.1|36363.1|36452.66|36357.66|27
1610962040000|2021-01-18 09:27:20|36452.99|36357.99|36454.09|36359.09|36454.6|36359.6|36449.88|36354.88|19
1610962050000|2021-01-18 09:27:30|36454.08|36359.08|36445.62|36350.62|36454.08|36359.08|36445.62|36350.62|19
1610962060000|2021-01-18 09:27:40|36445.33|36350.33|36445.16|36350.16|36445.33|36350.33|36444.79|36349.79|6
1610962070000|2021-01-18 09:27:50|36445.17|36350.17|36442.8|36347.8|36445.17|36350.17|36442.12|36347.12|12
1610962080000|2021-01-18 09:28:00|36442.81|36347.81|36403.63|36308.63|36442.84|36347.84|36403.39|36308.39|36
1610962090000|2021-01-18 09:28:10|36403.8|36308.8|36418.82|36323.82|36418.98|36323.98|36401.34|36306.34|27
1610962100000|2021-01-18 09:28:20|36413.87|36318.87|36410.63|36315.63|36414.22|36319.22|36410.63|36315.63|20
1610962110000|2021-01-18 09:28:30|36409.64|36314.64|36434.17|36339.17|36440.3|36345.3|36407.61|36312.61|33
1610962120000|2021-01-18 09:28:40|36432.98|36337.98|36417.74|36322.74|36438|36343|36417.74|36322.74|36
1610962130000|2021-01-18 09:28:50|36416.13|36321.13|36411.66|36316.66|36417.74|36322.74|36411.66|36316.66|23
1610962140000|2021-01-18 09:29:00|36412.11|36317.11|36425.8|36330.8|36428.89|36333.89|36412.11|36317.11|33
1610962150000|2021-01-18 09:29:10|36426|36331|36438.78|36343.78|36440.98|36345.98|36425.07|36330.07|35
1610962160000|2021-01-18 09:29:20|36437.37|36342.37|36430.62|36335.62|36440.44|36345.44|36430.62|36335.62|36
1610962170000|2021-01-18 09:29:30|36431.16|36336.16|36417.88|36322.88|36431.16|36336.16|36415.35|36320.35|31
1610962180000|2021-01-18 09:29:40|36417.85|36322.85|36408.89|36313.89|36419.31|36324.31|36408.81|36313.81|27
1610962190000|2021-01-18 09:29:50|36408.48|36313.48|36415.48|36320.48|36416.16|36321.16|36405.42|36310.42|27
1610962200000|2021-01-18 09:30:00|36415.68|36320.68|36418.96|36323.96|36422.66|36327.66|36415.68|36320.68|35
1610962210000|2021-01-18 09:30:10|36419.09|36324.09|36420.5|36325.5|36420.57|36325.57|36418.96|36323.96|25
1610962220000|2021-01-18 09:30:20|36419.62|36324.62|36417|36322|36419.62|36324.62|36410.61|36315.61|27
1610962230000|2021-01-18 09:30:30|36412.36|36317.36|36409.83|36314.83|36416.96|36321.96|36409.83|36314.83|27
1610962240000|2021-01-18 09:30:40|36409.8|36314.8|36396.31|36301.31|36415.31|36320.31|36396.31|36301.31|29
1610962250000|2021-01-18 09:30:50|36395.84|36300.84|36400.83|36305.83|36402.47|36307.47|36394.84|36299.84|21
1610962260000|2021-01-18 09:31:00|36400.4|36305.4|36354.66|36259.66|36400.4|36305.4|36351.06|36256.06|37
1610962270000|2021-01-18 09:31:10|36354.59|36259.59|36375.36|36280.36|36383.13|36288.13|36346.21|36251.21|37
1610962280000|2021-01-18 09:31:20|36375.23|36280.23|36379.72|36284.72|36398.69|36303.69|36366.52|36271.52|38
1610962290000|2021-01-18 09:31:30|36386.52|36291.52|36385.81|36290.81|36397.01|36302.01|36384.35|36289.35|38
1610962300000|2021-01-18 09:31:40|36386.99|36291.99|36410.37|36315.37|36410.4|36315.4|36384.08|36289.08|28
1610962310000|2021-01-18 09:31:50|36412.9|36317.9|36401.2|36306.2|36412.9|36317.9|36399.63|36304.63|35
1610962320000|2021-01-18 09:32:00|36399.54|36304.54|36399.95|36304.95|36401.03|36306.03|36397.59|36302.59|33
1610962330000|2021-01-18 09:32:10|36398.43|36303.43|36394.86|36299.86|36399.07|36304.07|36394.58|36299.58|28
1610962340000|2021-01-18 09:32:20|36394.84|36299.84|36388.33|36293.33|36394.84|36299.84|36380.02|36285.02|33
1610962350000|2021-01-18 09:32:30|36388.12|36293.12|36385.2|36290.2|36389.12|36294.12|36384.93|36289.93|33
1610962360000|2021-01-18 09:32:40|36385.76|36290.76|36412.87|36317.87|36412.87|36317.87|36383.76|36288.76|25
1610962370000|2021-01-18 09:32:50|36412.73|36317.73|36405.16|36310.16|36413.38|36318.38|36403.3|36308.3|35
1610962380000|2021-01-18 09:33:00|36405.01|36310.01|36435.93|36340.93|36435.93|36340.93|36405.01|36310.01|37
1610962390000|2021-01-18 09:33:10|36437.13|36342.13|36458.28|36363.28|36458.28|36363.28|36436.98|36341.98|37
1610962400000|2021-01-18 09:33:20|36467.87|36372.87|36453.22|36358.22|36478.92|36383.92|36442.21|36347.21|37
1610962410000|2021-01-18 09:33:30|36453.35|36358.35|36443.04|36348.04|36453.35|36358.35|36443.04|36348.04|27
1610962420000|2021-01-18 09:33:40|36442.87|36347.87|36441.22|36346.22|36445.2|36350.2|36439.78|36344.78|18
1610962430000|2021-01-18 09:33:50|36439.88|36344.88|36439.22|36344.22|36440.65|36345.65|36434.51|36339.51|35
1610962440000|2021-01-18 09:34:00|36439.3|36344.3|36399.43|36304.43|36439.3|36344.3|36398.73|36303.73|35
1610962450000|2021-01-18 09:34:10|36399.61|36304.61|36395.46|36300.46|36400.77|36305.77|36395.46|36300.46|25
1610962460000|2021-01-18 09:34:20|36395.44|36300.44|36395.08|36300.08|36398.26|36303.26|36394.71|36299.71|29
1610962470000|2021-01-18 09:34:30|36395.17|36300.17|36406.15|36311.15|36409.57|36314.57|36395.01|36300.01|32
1610962480000|2021-01-18 09:34:40|36405.04|36310.04|36395.55|36300.55|36405.04|36310.04|36392.63|36297.63|21
1610962490000|2021-01-18 09:34:50|36395.21|36300.21|36396.17|36301.17|36396.65|36301.65|36392.06|36297.06|33
1610962500000|2021-01-18 09:35:00|36395.86|36300.86|36393.25|36298.25|36396|36301|36390.96|36295.96|31
1610962510000|2021-01-18 09:35:10|36393.28|36298.28|36392.11|36297.11|36394.17|36299.17|36391.04|36296.04|29
1610962520000|2021-01-18 09:35:20|36390.57|36295.57|36413.24|36318.24|36413.24|36318.24|36390.57|36295.57|36
1610962530000|2021-01-18 09:35:30|36413.29|36318.29|36404.84|36309.84|36420.72|36325.72|36399.31|36304.31|33
1610962540000|2021-01-18 09:35:40|36404.82|36309.82|36407.6|36312.6|36407.6|36312.6|36386.68|36291.68|38
1610962550000|2021-01-18 09:35:50|36407.62|36312.62|36393.34|36298.34|36410.01|36315.01|36393.34|36298.34|39
1610962560000|2021-01-18 09:36:00|36390.49|36295.49|36391.64|36296.64|36394.46|36299.46|36388.5|36293.5|35
1610962570000|2021-01-18 09:36:10|36391.65|36296.65|36391.37|36296.37|36392.55|36297.55|36389.43|36294.43|34
1610962580000|2021-01-18 09:36:20|36391.33|36296.33|36392.74|36297.74|36392.74|36297.74|36389.33|36294.33|35
1610962590000|2021-01-18 09:36:30|36392.94|36297.94|36394.77|36299.77|36394.77|36299.77|36390.52|36295.52|36
1610962600000|2021-01-18 09:36:40|36394.55|36299.55|36393.95|36298.95|36395.33|36300.33|36393.41|36298.41|30
1610962610000|2021-01-18 09:36:50|36393.43|36298.43|36406.15|36311.15|36406.38|36311.38|36393.43|36298.43|36
1610962620000|2021-01-18 09:37:00|36405.9|36310.9|36392.91|36297.91|36405.9|36310.9|36392.86|36297.86|27
1610962630000|2021-01-18 09:37:10|36392.7|36297.7|36385.59|36290.59|36393.06|36298.06|36385.59|36290.59|29
1610962640000|2021-01-18 09:37:20|36384.91|36289.91|36379.23|36284.23|36384.91|36289.91|36379.16|36284.16|33
1610962650000|2021-01-18 09:37:30|36379.22|36284.22|36378.94|36283.94|36382.01|36287.01|36377.03|36282.03|26
1610962660000|2021-01-18 09:37:40|36379.19|36284.19|36383.62|36288.62|36383.62|36288.62|36379.19|36284.19|31
1610962670000|2021-01-18 09:37:50|36382.08|36287.08|36388.91|36293.91|36389.45|36294.45|36379.7|36284.7|24
1610962680000|2021-01-18 09:38:00|36388.89|36293.89|36399.51|36304.51|36401.61|36306.61|36388.23|36293.23|21
1610962690000|2021-01-18 09:38:10|36399.52|36304.52|36397.74|36302.74|36401.88|36306.88|36397.74|36302.74|32
1610962700000|2021-01-18 09:38:20|36397.7|36302.7|36392.96|36297.96|36398.51|36303.51|36392.96|36297.96|26
1610962710000|2021-01-18 09:38:30|36392.59|36297.59|36384.91|36289.91|36392.59|36297.59|36384.91|36289.91|15
1610962720000|2021-01-18 09:38:40|36385.94|36290.94|36387.44|36292.44|36390.94|36295.94|36384.9|36289.9|27
1610962730000|2021-01-18 09:38:50|36388.72|36293.72|36388.99|36293.99|36389.62|36294.62|36386.41|36291.41|34
1610962740000|2021-01-18 09:39:00|36389.14|36294.14|36387.55|36292.55|36391|36296|36387.49|36292.49|35
1610962750000|2021-01-18 09:39:10|36387.24|36292.24|36384.67|36289.67|36387.24|36292.24|36383.56|36288.56|14
1610962760000|2021-01-18 09:39:20|36385.05|36290.05|36385.67|36290.67|36386.65|36291.65|36384.99|36289.99|37
1610962770000|2021-01-18 09:39:30|36385.32|36290.32|36380.85|36285.85|36385.32|36290.32|36378.67|36283.67|25
1610962780000|2021-01-18 09:39:40|36381.31|36286.31|36381.62|36286.62|36381.62|36286.62|36371.54|36276.54|32
1610962790000|2021-01-18 09:39:50|36385.92|36290.92|36387.59|36292.59|36388.81|36293.81|36385.34|36290.34|35
1610962800000|2021-01-18 09:40:00|36389.8|36294.8|36418.54|36323.54|36420.38|36325.38|36389.8|36294.8|31
1610962810000|2021-01-18 09:40:10|36417.83|36322.83|36401.9|36306.9|36418.34|36323.34|36400.04|36305.04|31
1610962820000|2021-01-18 09:40:20|36399.68|36304.68|36385.87|36290.87|36403.1|36308.1|36385.8|36290.8|36
1610962830000|2021-01-18 09:40:30|36385.8|36290.8|36399.64|36304.64|36400.76|36305.76|36378.8|36283.8|32
1610962840000|2021-01-18 09:40:40|36400.52|36305.52|36395.06|36300.06|36400.52|36305.52|36392.76|36297.76|27
1610962850000|2021-01-18 09:40:50|36395.27|36300.27|36401.79|36306.79|36401.79|36306.79|36392.47|36297.47|28
1610962860000|2021-01-18 09:41:00|36401.57|36306.57|36408.13|36313.13|36408.49|36313.49|36397.56|36302.56|34
1610962870000|2021-01-18 09:41:10|36408.09|36313.09|36456.05|36361.05|36460.1|36365.1|36408.09|36313.09|35
1610962880000|2021-01-18 09:41:20|36454.38|36359.38|36430.23|36335.23|36454.38|36359.38|36429.6|36334.6|36
1610962890000|2021-01-18 09:41:30|36430.9|36335.9|36408.47|36313.47|36432.28|36337.28|36408.47|36313.47|35
1610962900000|2021-01-18 09:41:40|36408.5|36313.5|36423.99|36328.99|36423.99|36328.99|36406.55|36311.55|25
1610962910000|2021-01-18 09:41:50|36422.99|36327.99|36407.3|36312.3|36423.2|36328.2|36403.52|36308.52|32
1610962920000|2021-01-18 09:42:00|36406.9|36311.9|36408.4|36313.4|36410.97|36315.97|36406.32|36311.32|28
1610962930000|2021-01-18 09:42:10|36410.41|36315.41|36411.09|36316.09|36411.49|36316.49|36407.59|36312.59|34
1610962940000|2021-01-18 09:42:20|36409.9|36314.9|36408.8|36313.8|36410.51|36315.51|36404.11|36309.11|36
1610962950000|2021-01-18 09:42:30|36408.85|36313.85|36405.67|36310.67|36411.69|36316.69|36404.21|36309.21|37
1610962960000|2021-01-18 09:42:40|36405.46|36310.46|36410.39|36315.39|36411.13|36316.13|36405.11|36310.11|33
1610962970000|2021-01-18 09:42:50|36410.41|36315.41|36413.33|36318.33|36414.02|36319.02|36408.97|36313.97|32
1610962980000|2021-01-18 09:43:00|36413.53|36318.53|36410.13|36315.13|36414.59|36319.59|36409.23|36314.23|22
1610962990000|2021-01-18 09:43:10|36410.72|36315.72|36399.86|36304.86|36410.72|36315.72|36399.86|36304.86|36
1610963000000|2021-01-18 09:43:20|36401.04|36306.04|36400.81|36305.81|36402.44|36307.44|36399.59|36304.59|21
1610963010000|2021-01-18 09:43:30|36400.86|36305.86|36397.45|36302.45|36400.86|36305.86|36396.98|36301.98|15
1610963020000|2021-01-18 09:43:40|36397.42|36302.42|36400.54|36305.54|36402.42|36307.42|36395.74|36300.74|26
1610963030000|2021-01-18 09:43:50|36400.77|36305.77|36415.36|36320.36|36415.36|36320.36|36397.17|36302.17|27
1610963040000|2021-01-18 09:44:00|36415.32|36320.32|36392.53|36297.53|36415.32|36320.32|36392.53|36297.53|23
1610963050000|2021-01-18 09:44:10|36392.59|36297.59|36389.73|36294.73|36408.36|36313.36|36389.73|36294.73|35
1610963060000|2021-01-18 09:44:20|36389.84|36294.84|36392.45|36297.45|36394.72|36299.72|36386.67|36291.67|35
1610963070000|2021-01-18 09:44:30|36389.56|36294.56|36391.58|36296.58|36393.32|36298.32|36389.56|36294.56|34
1610963080000|2021-01-18 09:44:40|36391.32|36296.32|36405.38|36310.38|36407.37|36312.37|36391.32|36296.32|31
1610963090000|2021-01-18 09:44:50|36405.36|36310.36|36402.66|36307.66|36405.38|36310.38|36395.96|36300.96|33
1610963100000|2021-01-18 09:45:00|36402.73|36307.73|36409.31|36314.31|36409.31|36314.31|36402.73|36307.73|38
1610963110000|2021-01-18 09:45:10|36409.33|36314.33|36406.06|36311.06|36415.6|36320.6|36406.06|36311.06|23
1610963120000|2021-01-18 09:45:20|36405.86|36310.86|36398.77|36303.77|36405.86|36310.86|36397.05|36302.05|29
1610963130000|2021-01-18 09:45:30|36397.41|36302.41|36410.44|36315.44|36410.44|36315.44|36394.13|36299.13|32
1610963140000|2021-01-18 09:45:40|36411.2|36316.2|36410.95|36315.95|36411.2|36316.2|36408.93|36313.93|28
1610963150000|2021-01-18 09:45:50|36411.1|36316.1|36415.1|36320.1|36415.1|36320.1|36411.1|36316.1|17
1610963160000|2021-01-18 09:46:00|36415.09|36320.09|36445.93|36350.93|36446.48|36351.48|36415.09|36320.09|29
1610963170000|2021-01-18 09:46:10|36444.44|36349.44|36448.94|36353.94|36448.94|36353.94|36444.44|36349.44|30
1610963180000|2021-01-18 09:46:20|36448.95|36353.95|36456.02|36361.02|36456.4|36361.4|36448.95|36353.95|24
1610963190000|2021-01-18 09:46:30|36456.4|36361.4|36456.4|36361.4|36456.63|36361.63|36451.03|36356.03|22
1610963200000|2021-01-18 09:46:40|36456.67|36361.67|36477.44|36382.44|36477.44|36382.44|36456.67|36361.67|31
1610963210000|2021-01-18 09:46:50|36478.25|36383.25|36483.54|36388.54|36488.19|36393.19|36475.8|36380.8|34
1610963220000|2021-01-18 09:47:00|36483.01|36388.01|36473.76|36378.76|36486.59|36391.59|36473.76|36378.76|36
1610963230000|2021-01-18 09:47:10|36474.5|36379.5|36463.43|36368.43|36477.24|36382.24|36461.92|36366.92|36
1610963240000|2021-01-18 09:47:20|36463.79|36368.79|36458.74|36363.74|36463.79|36368.79|36458.01|36363.01|30
1610963250000|2021-01-18 09:47:30|36459.42|36364.42|36458.49|36363.49|36460.67|36365.67|36458.49|36363.49|27
1610963260000|2021-01-18 09:47:40|36458.59|36363.59|36444.43|36349.43|36462.41|36367.41|36444.43|36349.43|34
1610963270000|2021-01-18 09:47:50|36444.41|36349.41|36438.96|36343.96|36444.41|36349.41|36436.34|36341.34|32
1610963280000|2021-01-18 09:48:00|36438.94|36343.94|36423.18|36328.18|36439.01|36344.01|36423.18|36328.18|36
1610963290000|2021-01-18 09:48:10|36423.03|36328.03|36409.55|36314.55|36426.87|36331.87|36409.55|36314.55|19
1610963300000|2021-01-18 09:48:20|36410.46|36315.46|36413|36318|36414.67|36319.67|36403.48|36308.48|30
1610963310000|2021-01-18 09:48:30|36412.56|36317.56|36426.45|36331.45|36426.48|36331.48|36408.74|36313.74|23
1610963320000|2021-01-18 09:48:40|36426.98|36331.98|36421.39|36326.39|36431.55|36336.55|36417.46|36322.46|28
1610963330000|2021-01-18 09:48:50|36421.04|36326.04|36410.97|36315.97|36421.82|36326.82|36408.12|36313.12|34
1610963340000|2021-01-18 09:49:00|36410.88|36315.88|36408.33|36313.33|36411.21|36316.21|36403.91|36308.91|37
1610963350000|2021-01-18 09:49:10|36406.97|36311.97|36402.86|36307.86|36406.97|36311.97|36400.89|36305.89|35
1610963360000|2021-01-18 09:49:20|36405.23|36310.23|36380.76|36285.76|36405.23|36310.23|36380.26|36285.26|29
1610963370000|2021-01-18 09:49:30|36380.25|36285.25|36377.76|36282.76|36380.8|36285.8|36377.58|36282.58|26
1610963380000|2021-01-18 09:49:40|36377.58|36282.58|36373.66|36278.66|36377.59|36282.59|36372.67|36277.67|15
1610963390000|2021-01-18 09:49:50|36373.41|36278.41|36375.17|36280.17|36375.72|36280.72|36371.11|36276.11|22
1610963400000|2021-01-18 09:50:00|36375.03|36280.03|36371.28|36276.28|36375.03|36280.03|36369.58|36274.58|23
1610963410000|2021-01-18 09:50:10|36373.07|36278.07|36396.95|36301.95|36396.95|36301.95|36368.41|36273.41|28
1610963420000|2021-01-18 09:50:20|36397.44|36302.44|36385.18|36290.18|36399.59|36304.59|36384.98|36289.98|31
1610963430000|2021-01-18 09:50:30|36385.06|36290.06|36381.48|36286.48|36385.06|36290.06|36377.38|36282.38|29
1610963440000|2021-01-18 09:50:40|36381.53|36286.53|36384.64|36289.64|36388.41|36293.41|36381.53|36286.53|30
1610963450000|2021-01-18 09:50:50|36384.72|36289.72|36390.26|36295.26|36391.09|36296.09|36383.97|36288.97|28
1610963460000|2021-01-18 09:51:00|36391.09|36296.09|36397.37|36302.37|36397.37|36302.37|36390.44|36295.44|35
1610963470000|2021-01-18 09:51:10|36398.26|36303.26|36444.68|36349.68|36444.7|36349.7|36395.79|36300.79|28
1610963480000|2021-01-18 09:51:20|36444.64|36349.64|36425.65|36330.65|36444.73|36349.73|36425.65|36330.65|25
1610963490000|2021-01-18 09:51:30|36423.14|36328.14|36423.41|36328.41|36425.3|36330.3|36422|36327|30
1610963500000|2021-01-18 09:51:40|36423.32|36328.32|36425.14|36330.14|36429.46|36334.46|36422.38|36327.38|36
1610963510000|2021-01-18 09:51:50|36426.18|36331.18|36426.54|36331.54|36429.5|36334.5|36424.26|36329.26|27
1610963520000|2021-01-18 09:52:00|36426.62|36331.62|36442.29|36347.29|36443.25|36348.25|36426.39|36331.39|36
1610963530000|2021-01-18 09:52:10|36440.76|36345.76|36412.73|36317.73|36442.34|36347.34|36411.35|36316.35|33
1610963540000|2021-01-18 09:52:20|36411.83|36316.83|36421.84|36326.84|36421.84|36326.84|36408.76|36313.76|37
1610963550000|2021-01-18 09:52:30|36421.82|36326.82|36423.45|36328.45|36423.84|36328.84|36420.79|36325.79|29
1610963560000|2021-01-18 09:52:40|36422.9|36327.9|36434.42|36339.42|36434.46|36339.46|36421.28|36326.28|29
1610963570000|2021-01-18 09:52:50|36434.44|36339.44|36442.76|36347.76|36444.17|36349.17|36432.85|36337.85|35
1610963580000|2021-01-18 09:53:00|36441.89|36346.89|36476.73|36381.73|36478.12|36383.12|36441.89|36346.89|26
1610963590000|2021-01-18 09:53:10|36484.67|36389.67|36512.3|36417.3|36512.92|36417.92|36483.78|36388.78|33
1610963600000|2021-01-18 09:53:20|36512.6|36417.6|36481.81|36386.81|36512.6|36417.6|36476.19|36381.19|36
1610963610000|2021-01-18 09:53:30|36481.72|36386.72|36489.46|36394.46|36489.46|36394.46|36478.1|36383.1|39
1610963620000|2021-01-18 09:53:40|36486.35|36391.35|36492.35|36397.35|36492.35|36397.35|36482.03|36387.03|35
1610963630000|2021-01-18 09:53:50|36492.4|36397.4|36482.13|36387.13|36492.4|36397.4|36480.06|36385.06|36
1610963640000|2021-01-18 09:54:00|36479.76|36384.76|36483.81|36388.81|36484.63|36389.63|36479.26|36384.26|35
1610963650000|2021-01-18 09:54:10|36486.28|36391.28|36489.3|36394.3|36495.43|36400.43|36482.39|36387.39|37
1610963660000|2021-01-18 09:54:20|36490.08|36395.08|36470.8|36375.8|36492.2|36397.2|36464.94|36369.94|36
1610963670000|2021-01-18 09:54:30|36470.66|36375.66|36469.45|36374.45|36471.67|36376.67|36466.99|36371.99|18
1610963680000|2021-01-18 09:54:40|36467.32|36372.32|36441.53|36346.53|36469.45|36374.45|36439.5|36344.5|25
1610963690000|2021-01-18 09:54:50|36441.54|36346.54|36446.16|36351.16|36446.16|36351.16|36434.75|36339.75|31
1610963700000|2021-01-18 09:55:00|36446.23|36351.23|36443.94|36348.94|36446.23|36351.23|36439.81|36344.81|34
1610963710000|2021-01-18 09:55:10|36444.1|36349.1|36448.61|36353.61|36448.61|36353.61|36444.1|36349.1|32
1610963720000|2021-01-18 09:55:20|36448.51|36353.51|36450.21|36355.21|36452.62|36357.62|36447.07|36352.07|30
1610963730000|2021-01-18 09:55:30|36450.41|36355.41|36460.19|36365.19|36472.46|36377.46|36450.41|36355.41|39
1610963740000|2021-01-18 09:55:40|36459.88|36364.88|36481.68|36386.68|36500.09|36405.09|36459.88|36364.88|36
1610963750000|2021-01-18 09:55:50|36480.09|36385.09|36474.77|36379.77|36480.09|36385.09|36473.5|36378.5|30
1610963760000|2021-01-18 09:56:00|36474.76|36379.76|36460.28|36365.28|36474.76|36379.76|36458.52|36363.52|24
1610963770000|2021-01-18 09:56:10|36459.11|36364.11|36480.66|36385.66|36480.66|36385.66|36457.73|36362.73|25
1610963780000|2021-01-18 09:56:20|36480.08|36385.08|36487.6|36392.6|36489.11|36394.11|36472.28|36377.28|36
1610963790000|2021-01-18 09:56:30|36487.01|36392.01|36489.19|36394.19|36489.63|36394.63|36475.88|36380.88|23
1610963800000|2021-01-18 09:56:40|36489.16|36394.16|36487.95|36392.95|36489.16|36394.16|36486.77|36391.77|23
1610963810000|2021-01-18 09:56:50|36487.77|36392.77|36489.81|36394.81|36490.09|36395.09|36487.55|36392.55|18
1610963820000|2021-01-18 09:57:00|36490.95|36395.95|36489.98|36394.98|36490.95|36395.95|36488.64|36393.64|17
1610963830000|2021-01-18 09:57:10|36490.81|36395.81|36467.09|36372.09|36491.15|36396.15|36467.09|36372.09|24
1610963840000|2021-01-18 09:57:20|36467.03|36372.03|36472.63|36377.63|36474.09|36379.09|36453.86|36358.86|34
1610963850000|2021-01-18 09:57:30|36472.66|36377.66|36488.01|36393.01|36488.05|36393.05|36467.9|36372.9|30
1610963860000|2021-01-18 09:57:40|36487.54|36392.54|36489.49|36394.49|36489.7|36394.7|36486.64|36391.64|21
1610963870000|2021-01-18 09:57:50|36487.31|36392.31|36496.61|36401.61|36499.25|36404.25|36487.31|36392.31|32
1610963880000|2021-01-18 09:58:00|36499.22|36404.22|36498.48|36403.48|36500.97|36405.97|36494.49|36399.49|25
1610963890000|2021-01-18 09:58:10|36498.2|36403.2|36500.7|36405.7|36500.7|36405.7|36494.06|36399.06|13
1610963900000|2021-01-18 09:58:20|36500.66|36405.66|36501.5|36406.5|36501.87|36406.87|36500.66|36405.66|13
1610963910000|2021-01-18 09:58:30|36500.69|36405.69|36521.24|36426.24|36521.64|36426.64|36500.69|36405.69|26
1610963920000|2021-01-18 09:58:40|36521.22|36426.22|36530.15|36435.15|36533.64|36438.64|36517.9|36422.9|32
1610963930000|2021-01-18 09:58:50|36530.17|36435.17|36543.37|36448.37|36543.37|36448.37|36530.17|36435.17|23
1610963940000|2021-01-18 09:59:00|36543.43|36448.43|36537.21|36442.21|36547.46|36452.46|36533.86|36438.86|27
1610963950000|2021-01-18 09:59:10|36539.96|36444.96|36538.1|36443.1|36543.75|36448.75|36535.8|36440.8|33
1610963960000|2021-01-18 09:59:20|36537.58|36442.58|36532.16|36437.16|36537.58|36442.58|36531.43|36436.43|24
1610963970000|2021-01-18 09:59:30|36531.21|36436.21|36542.41|36447.41|36544.67|36449.67|36530.89|36435.89|31
1610963980000|2021-01-18 09:59:40|36542.06|36447.06|36556.12|36461.12|36556.48|36461.48|36538.63|36443.63|36
1610963990000|2021-01-18 09:59:50|36556.33|36461.33|36600.88|36505.88|36600.88|36505.88|36556.33|36461.33|32
1610964000000|2021-01-18 10:00:00|36601.15|36506.15|36608.42|36513.42|36608.42|36513.42|36600.94|36505.94|29
1610964010000|2021-01-18 10:00:10|36610.28|36515.28|36617.24|36522.24|36617.24|36522.24|36610.14|36515.14|16
1610964020000|2021-01-18 10:00:20|36617.14|36522.14|36622.17|36527.17|36622.32|36527.32|36617.14|36522.14|27
1610964030000|2021-01-18 10:00:30|36624.8|36529.8|36643.97|36548.97|36643.97|36548.97|36622.2|36527.2|31
1610964040000|2021-01-18 10:00:40|36642.36|36547.36|36642.65|36547.65|36662.6|36567.6|36635.04|36540.04|38
1610964050000|2021-01-18 10:00:50|36643.74|36548.74|36646.11|36551.11|36650.63|36555.63|36639.26|36544.26|37
1610964060000|2021-01-18 10:01:00|36648.07|36553.07|36615.17|36520.17|36648.89|36553.89|36615.17|36520.17|34
1610964070000|2021-01-18 10:01:10|36624.68|36529.68|36576.94|36481.94|36624.68|36529.68|36575.07|36480.07|38
1610964080000|2021-01-18 10:01:20|36575.9|36480.9|36528.78|36433.78|36575.9|36480.9|36528.78|36433.78|35
1610964090000|2021-01-18 10:01:30|36523.63|36428.63|36589.66|36494.66|36591.72|36496.72|36523.63|36428.63|40
1610964100000|2021-01-18 10:01:40|36592.81|36497.81|36566.05|36471.05|36594.04|36499.04|36557.17|36462.17|36
1610964110000|2021-01-18 10:01:50|36565.44|36470.44|36574.79|36479.79|36581.91|36486.91|36564.26|36469.26|37
1610964120000|2021-01-18 10:02:00|36575.57|36480.57|36578.59|36483.59|36581.29|36486.29|36573.38|36478.38|36
1610964130000|2021-01-18 10:02:10|36578.41|36483.41|36547.49|36452.49|36578.48|36483.48|36547.25|36452.25|37
1610964140000|2021-01-18 10:02:20|36547.74|36452.74|36560.67|36465.67|36564.32|36469.32|36547.32|36452.32|38
1610964150000|2021-01-18 10:02:30|36560.46|36465.46|36558.21|36463.21|36560.5|36465.5|36557.98|36462.98|30
1610964160000|2021-01-18 10:02:40|36558.08|36463.08|36571.84|36476.84|36572.57|36477.57|36556.39|36461.39|38
1610964170000|2021-01-18 10:02:50|36571.41|36476.41|36541.21|36446.21|36571.84|36476.84|36541.1|36446.1|37
1610964180000|2021-01-18 10:03:00|36541.17|36446.17|36548.68|36453.68|36557.94|36462.94|36541.15|36446.15|35
1610964190000|2021-01-18 10:03:10|36548.7|36453.7|36554.25|36459.25|36558.75|36463.75|36547.3|36452.3|33
1610964200000|2021-01-18 10:03:20|36554.58|36459.58|36558.54|36463.54|36565.97|36470.97|36554.58|36459.58|34
1610964210000|2021-01-18 10:03:30|36558.29|36463.29|36563.68|36468.68|36563.68|36468.68|36548.33|36453.33|32
1610964220000|2021-01-18 10:03:40|36560.39|36465.39|36558.37|36463.37|36562.22|36467.22|36555.57|36460.57|34
1610964230000|2021-01-18 10:03:50|36558.42|36463.42|36553.55|36458.55|36558.42|36463.42|36552.66|36457.66|32
1610964240000|2021-01-18 10:04:00|36555.29|36460.29|36554.39|36459.39|36556.3|36461.3|36551.67|36456.67|35
1610964250000|2021-01-18 10:04:10|36554.92|36459.92|36561.56|36466.56|36562.97|36467.97|36552.02|36457.02|36
1610964260000|2021-01-18 10:04:20|36561.59|36466.59|36558.96|36463.96|36562.84|36467.84|36557.51|36462.51|34
1610964270000|2021-01-18 10:04:30|36558.76|36463.76|36563.79|36468.79|36564.06|36469.06|36557.53|36462.53|25
1610964280000|2021-01-18 10:04:40|36563.64|36468.64|36566.2|36471.2|36567.72|36472.72|36562.07|36467.07|24
1610964290000|2021-01-18 10:04:50|36567.67|36472.67|36569.46|36474.46|36573.49|36478.49|36565.17|36470.17|27
1610964300000|2021-01-18 10:05:00|36567.48|36472.48|36564.8|36469.8|36569.65|36474.65|36563.3|36468.3|33
1610964310000|2021-01-18 10:05:10|36567.12|36472.12|36565.91|36470.91|36567.21|36472.21|36564.68|36469.68|26
1610964320000|2021-01-18 10:05:20|36566.35|36471.35|36566.97|36471.97|36566.98|36471.98|36565.44|36470.44|19
1610964330000|2021-01-18 10:05:30|36566.64|36471.64|36566.75|36471.75|36566.94|36471.94|36564.76|36469.76|14
1610964340000|2021-01-18 10:05:40|36566.54|36471.54|36540.55|36445.55|36566.54|36471.54|36540.55|36445.55|26
1610964350000|2021-01-18 10:05:50|36540.54|36445.54|36539.79|36444.79|36542.4|36447.4|36539.79|36444.79|34
1610964360000|2021-01-18 10:06:00|36539.74|36444.74|36502.15|36407.15|36539.74|36444.74|36502.15|36407.15|34
1610964370000|2021-01-18 10:06:10|36502.32|36407.32|36503.51|36408.51|36503.7|36408.7|36500.96|36405.96|27
1610964380000|2021-01-18 10:06:20|36503.09|36408.09|36500.24|36405.24|36503.25|36408.25|36500.24|36405.24|28
1610964390000|2021-01-18 10:06:30|36499.87|36404.87|36495.47|36400.47|36500.24|36405.24|36495.47|36400.47|13
1610964400000|2021-01-18 10:06:40|36494.27|36399.27|36478.56|36383.56|36497.34|36402.34|36476.27|36381.27|31
1610964410000|2021-01-18 10:06:50|36478.58|36383.58|36474.23|36379.23|36480.38|36385.38|36474.02|36379.02|30
1610964420000|2021-01-18 10:07:00|36478.43|36383.43|36412.92|36317.92|36478.43|36383.43|36412.92|36317.92|32
1610964430000|2021-01-18 10:07:10|36411.92|36316.92|36431.05|36336.05|36431.05|36336.05|36410.38|36315.38|34
1610964440000|2021-01-18 10:07:20|36430.43|36335.43|36433.01|36338.01|36434.88|36339.88|36422.88|36327.88|37
1610964450000|2021-01-18 10:07:30|36433.26|36338.26|36434.18|36339.18|36438.43|36343.43|36429.72|36334.72|34
1610964460000|2021-01-18 10:07:40|36434.23|36339.23|36415.72|36320.72|36434.55|36339.55|36415.59|36320.59|37
1610964470000|2021-01-18 10:07:50|36416.7|36321.7|36415.77|36320.77|36417.45|36322.45|36414.78|36319.78|36
1610964480000|2021-01-18 10:08:00|36414.81|36319.81|36439.42|36344.42|36439.44|36344.44|36412.73|36317.73|35
1610964490000|2021-01-18 10:08:10|36439.4|36344.4|36408.24|36313.24|36439.4|36344.4|36408.24|36313.24|31
1610964500000|2021-01-18 10:08:20|36407.88|36312.88|36411.82|36316.82|36431.92|36336.92|36407.88|36312.88|35
1610964510000|2021-01-18 10:08:30|36411.83|36316.83|36412.56|36317.56|36419.68|36324.68|36411.01|36316.01|39
1610964520000|2021-01-18 10:08:40|36412.97|36317.97|36408.35|36313.35|36415.13|36320.13|36407.69|36312.69|30
1610964530000|2021-01-18 10:08:50|36408.98|36313.98|36414.48|36319.48|36414.48|36319.48|36408.62|36313.62|29
1610964540000|2021-01-18 10:09:00|36414.52|36319.52|36404.98|36309.98|36420.97|36325.97|36403.28|36308.28|38
1610964550000|2021-01-18 10:09:10|36405.52|36310.52|36414.17|36319.17|36414.17|36319.17|36404.56|36309.56|38
1610964560000|2021-01-18 10:09:20|36413.24|36318.24|36398.87|36303.87|36413.24|36318.24|36397.61|36302.61|30
1610964570000|2021-01-18 10:09:30|36403.16|36308.16|36418.41|36323.41|36420.59|36325.59|36401.67|36306.67|34
1610964580000|2021-01-18 10:09:40|36416.99|36321.99|36416.28|36321.28|36418.8|36323.8|36415.18|36320.18|25
1610964590000|2021-01-18 10:09:50|36415.23|36320.23|36435.4|36340.4|36435.62|36340.62|36415.23|36320.23|33
1610964600000|2021-01-18 10:10:00|36435.38|36340.38|36411.15|36316.15|36435.38|36340.38|36409.3|36314.3|39
1610964610000|2021-01-18 10:10:10|36409.98|36314.98|36403.68|36308.68|36414.9|36319.9|36403.43|36308.43|27
1610964620000|2021-01-18 10:10:20|36403.46|36308.46|36407.14|36312.14|36408.24|36313.24|36400.59|36305.59|35
1610964630000|2021-01-18 10:10:30|36407.12|36312.12|36402.88|36307.88|36407.12|36312.12|36402.88|36307.88|27
1610964640000|2021-01-18 10:10:40|36402.29|36307.29|36406.69|36311.69|36407.28|36312.28|36400.18|36305.18|19
1610964650000|2021-01-18 10:10:50|36406.84|36311.84|36406.75|36311.75|36407.56|36312.56|36405.23|36310.23|30
1610964660000|2021-01-18 10:11:00|36406.34|36311.34|36404.31|36309.31|36407|36312|36404.31|36309.31|25
1610964670000|2021-01-18 10:11:10|36403.44|36308.44|36408.07|36313.07|36408.62|36313.62|36403.44|36308.44|19
1610964680000|2021-01-18 10:11:20|36408.18|36313.18|36407.79|36312.79|36408.18|36313.18|36406.21|36311.21|29
1610964690000|2021-01-18 10:11:30|36407.73|36312.73|36407.49|36312.49|36407.91|36312.91|36407.05|36312.05|16
1610964700000|2021-01-18 10:11:40|36407.04|36312.04|36404.48|36309.48|36407.04|36312.04|36404.31|36309.31|17
1610964710000|2021-01-18 10:11:50|36404.62|36309.62|36404.14|36309.14|36405.44|36310.44|36404.14|36309.14|27
1610964720000|2021-01-18 10:12:00|36404.37|36309.37|36422.74|36327.74|36434.05|36339.05|36404.13|36309.13|35
1610964730000|2021-01-18 10:12:10|36418.43|36323.43|36383.66|36288.66|36418.43|36323.43|36371.8|36276.8|36
1610964740000|2021-01-18 10:12:20|36385.2|36290.2|36389.7|36294.7|36412.43|36317.43|36380.43|36285.43|39
1610964750000|2021-01-18 10:12:30|36398.75|36303.75|36394.62|36299.62|36401.74|36306.74|36391.45|36296.45|36
1610964760000|2021-01-18 10:12:40|36395.53|36300.53|36389.49|36294.49|36395.53|36300.53|36385.65|36290.65|39
1610964770000|2021-01-18 10:12:50|36386.55|36291.55|36393.29|36298.29|36393.57|36298.57|36384.12|36289.12|32
1610964780000|2021-01-18 10:13:00|36393.62|36298.62|36406.27|36311.27|36416.64|36321.64|36393.62|36298.62|37
1610964790000|2021-01-18 10:13:10|36401.4|36306.4|36407.11|36312.11|36410.1|36315.1|36395.36|36300.36|40
1610964800000|2021-01-18 10:13:20|36410.23|36315.23|36397.16|36302.16|36410.46|36315.46|36395.09|36300.09|23
1610964810000|2021-01-18 10:13:30|36397.63|36302.63|36401.13|36306.13|36403.66|36308.66|36397.63|36302.63|13
1610964820000|2021-01-18 10:13:40|36401.15|36306.15|36396.83|36301.83|36401.15|36306.15|36394.6|36299.6|21
1610964830000|2021-01-18 10:13:50|36396.96|36301.96|36386.14|36291.14|36401.5|36306.5|36386.14|36291.14|31
1610964840000|2021-01-18 10:14:00|36386.13|36291.13|36394.16|36299.16|36394.4|36299.4|36385.86|36290.86|29
1610964850000|2021-01-18 10:14:10|36393.36|36298.36|36386.35|36291.35|36393.39|36298.39|36386.21|36291.21|17
1610964860000|2021-01-18 10:14:20|36386.12|36291.12|36388.87|36293.87|36388.87|36293.87|36373.37|36278.37|37
1610964870000|2021-01-18 10:14:30|36390.94|36295.94|36388.87|36293.87|36393.06|36298.06|36388.87|36293.87|16
1610964880000|2021-01-18 10:14:40|36396.33|36301.33|36393.22|36298.22|36397|36302|36391.28|36296.28|23
1610964890000|2021-01-18 10:14:50|36384.77|36289.77|36387.16|36292.16|36387.16|36292.16|36370.82|36275.82|33
1610964900000|2021-01-18 10:15:00|36387.64|36292.64|36386.62|36291.62|36387.64|36292.64|36385.22|36290.22|25
1610964910000|2021-01-18 10:15:10|36386.64|36291.64|36368.02|36273.02|36386.73|36291.73|36360.44|36265.44|33
1610964920000|2021-01-18 10:15:20|36369.16|36274.16|36391.34|36296.34|36397.68|36302.68|36365.88|36270.88|38
1610964930000|2021-01-18 10:15:30|36399.43|36304.43|36396.38|36301.38|36400.48|36305.48|36392.35|36297.35|27
1610964940000|2021-01-18 10:15:40|36398.11|36303.11|36381.8|36286.8|36398.11|36303.11|36380.91|36285.91|37
1610964950000|2021-01-18 10:15:50|36382.12|36287.12|36378.02|36283.02|36382.12|36287.12|36375.98|36280.98|32
1610964960000|2021-01-18 10:16:00|36378.18|36283.18|36344.96|36249.96|36378.18|36283.18|36344.96|36249.96|35
1610964970000|2021-01-18 10:16:10|36338.84|36243.84|36317.84|36222.84|36338.84|36243.84|36288.86|36193.86|36
1610964980000|2021-01-18 10:16:20|36318.89|36223.89|36316.74|36221.74|36330.15|36235.15|36305.59|36210.59|38
1610964990000|2021-01-18 10:16:30|36311.3|36216.3|36319.14|36224.14|36330.93|36235.93|36308.79|36213.79|39
1610965000000|2021-01-18 10:16:40|36320.36|36225.36|36299.71|36204.71|36321.44|36226.44|36299.71|36204.71|35
1610965010000|2021-01-18 10:16:50|36298.17|36203.17|36302.16|36207.16|36309.41|36214.41|36298.17|36203.17|25
1610965020000|2021-01-18 10:17:00|36303.92|36208.92|36312.69|36217.69|36318.61|36223.61|36303.35|36208.35|32
1610965030000|2021-01-18 10:17:10|36312.88|36217.88|36307.65|36212.65|36313.25|36218.25|36307.24|36212.24|28
1610965040000|2021-01-18 10:17:20|36307.76|36212.76|36302.5|36207.5|36309.07|36214.07|36300.3|36205.3|30
1610965050000|2021-01-18 10:17:30|36302.49|36207.49|36300.13|36205.13|36304.35|36209.35|36299.43|36204.43|26
1610965060000|2021-01-18 10:17:40|36299.92|36204.92|36295.23|36200.23|36300.96|36205.96|36294.39|36199.39|24
1610965070000|2021-01-18 10:17:50|36296.55|36201.55|36305.27|36210.27|36319.87|36224.87|36296.52|36201.52|36
1610965080000|2021-01-18 10:18:00|36304.5|36209.5|36294.77|36199.77|36305.74|36210.74|36294.77|36199.77|23
1610965090000|2021-01-18 10:18:10|36294.8|36199.8|36287.39|36192.39|36294.8|36199.8|36286.47|36191.47|24
1610965100000|2021-01-18 10:18:20|36286.52|36191.52|36252.95|36157.95|36286.52|36191.52|36247.19|36152.19|36
1610965110000|2021-01-18 10:18:30|36252.91|36157.91|36242.84|36147.84|36252.91|36157.91|36242.4|36147.4|32
1610965120000|2021-01-18 10:18:40|36242.72|36147.72|36243.6|36148.6|36243.6|36148.6|36235.61|36140.61|33
1610965130000|2021-01-18 10:18:50|36243.43|36148.43|36247.03|36152.03|36251.38|36156.38|36242.87|36147.87|27
1610965140000|2021-01-18 10:19:00|36246.76|36151.76|36237.93|36142.93|36248.7|36153.7|36237.41|36142.41|32
1610965150000|2021-01-18 10:19:10|36237.58|36142.58|36238.59|36143.59|36240.12|36145.12|36236.28|36141.28|24
1610965160000|2021-01-18 10:19:20|36236.79|36141.79|36219.49|36124.49|36238.79|36143.79|36219.17|36124.17|27
1610965170000|2021-01-18 10:19:30|36219.46|36124.46|36214.23|36119.23|36224.02|36129.02|36213.99|36118.99|33
1610965180000|2021-01-18 10:19:40|36214.24|36119.24|36218.48|36123.48|36218.58|36123.58|36212.91|36117.91|28
1610965190000|2021-01-18 10:19:50|36217.53|36122.53|36210.61|36115.61|36217.53|36122.53|36205.04|36110.04|39
1610965200000|2021-01-18 10:20:00|36211.87|36116.87|36208.04|36113.04|36211.87|36116.87|36204.53|36109.53|34
1610965210000|2021-01-18 10:20:10|36208.95|36113.95|36209.63|36114.63|36209.92|36114.92|36207.59|36112.59|32
1610965220000|2021-01-18 10:20:20|36208.74|36113.74|36209.51|36114.51|36209.86|36114.86|36207.14|36112.14|33
1610965230000|2021-01-18 10:20:30|36209.45|36114.45|36207.94|36112.94|36211.58|36116.58|36206.87|36111.87|36
1610965240000|2021-01-18 10:20:40|36208.24|36113.24|36218.05|36123.05|36218.08|36123.08|36208.1|36113.1|28
1610965250000|2021-01-18 10:20:50|36214.14|36119.14|36220.78|36125.78|36222.33|36127.33|36214.14|36119.14|28
1610965260000|2021-01-18 10:21:00|36220.17|36125.17|36194.92|36099.92|36220.69|36125.69|36194.17|36099.17|31
1610965270000|2021-01-18 10:21:10|36194.89|36099.89|36195.65|36100.65|36198.46|36103.46|36192.07|36097.07|33
1610965280000|2021-01-18 10:21:20|36195.62|36100.62|36193.79|36098.79|36196.15|36101.15|36192.91|36097.91|31
1610965290000|2021-01-18 10:21:30|36193.22|36098.22|36189.93|36094.93|36193.22|36098.22|36187.77|36092.77|27
1610965300000|2021-01-18 10:21:40|36189.34|36094.34|36189.23|36094.23|36190.32|36095.32|36189.2|36094.2|31
1610965310000|2021-01-18 10:21:50|36189.33|36094.33|36201.86|36106.86|36201.88|36106.88|36189.33|36094.33|29
1610965320000|2021-01-18 10:22:00|36200.2|36105.2|36202.1|36107.1|36206.77|36111.77|36199.34|36104.34|32
1610965330000|2021-01-18 10:22:10|36200.06|36105.06|36189.98|36094.98|36204.58|36109.58|36189.98|36094.98|35
1610965340000|2021-01-18 10:22:20|36190.12|36095.12|36190.92|36095.92|36198.79|36103.79|36189.28|36094.28|35
1610965350000|2021-01-18 10:22:30|36190.1|36095.1|36196.8|36101.8|36196.87|36101.87|36189.41|36094.41|31
1610965360000|2021-01-18 10:22:40|36196.82|36101.82|36191.24|36096.24|36197.04|36102.04|36191.05|36096.05|31
1610965370000|2021-01-18 10:22:50|36191.37|36096.37|36193.71|36098.71|36199.85|36104.85|36191.37|36096.37|16
1610965380000|2021-01-18 10:23:00|36197.36|36102.36|36223.45|36128.45|36236.67|36141.67|36197.36|36102.36|38
1610965390000|2021-01-18 10:23:10|36223.22|36128.22|36216.11|36121.11|36223.22|36128.22|36200.63|36105.63|36
1610965400000|2021-01-18 10:23:20|36216.4|36121.4|36221.98|36126.98|36223.06|36128.06|36215.93|36120.93|32
1610965410000|2021-01-18 10:23:30|36223.08|36128.08|36227.33|36132.33|36229.34|36134.34|36222.68|36127.68|27
1610965420000|2021-01-18 10:23:40|36227.45|36132.45|36226.52|36131.52|36227.45|36132.45|36226.03|36131.03|18
1610965430000|2021-01-18 10:23:50|36226.99|36131.99|36229.12|36134.12|36237.04|36142.04|36226.99|36131.99|18
1610965440000|2021-01-18 10:24:00|36233.46|36138.46|36215.59|36120.59|36233.46|36138.46|36214.22|36119.22|28
1610965450000|2021-01-18 10:24:10|36216.11|36121.11|36214.3|36119.3|36216.11|36121.11|36209.94|36114.94|30
1610965460000|2021-01-18 10:24:20|36214.31|36119.31|36212.59|36117.59|36214.51|36119.51|36211.68|36116.68|19
1610965470000|2021-01-18 10:24:30|36214.4|36119.4|36221.48|36126.48|36221.48|36126.48|36211.69|36116.69|25
1610965480000|2021-01-18 10:24:40|36222.03|36127.03|36228.89|36133.89|36230.27|36135.27|36222.03|36127.03|33
1610965490000|2021-01-18 10:24:50|36228.76|36133.76|36239.02|36144.02|36239.16|36144.16|36228.76|36133.76|21
1610965500000|2021-01-18 10:25:00|36239.08|36144.08|36207.85|36112.85|36239.08|36144.08|36207|36112|31
1610965510000|2021-01-18 10:25:10|36207.84|36112.84|36163.66|36068.66|36208|36113|36163.66|36068.66|21
1610965520000|2021-01-18 10:25:20|36162.62|36067.62|36166.36|36071.36|36170.61|36075.61|36159.12|36064.12|35
1610965530000|2021-01-18 10:25:30|36166|36071|36162.41|36067.41|36168.61|36073.61|36162.41|36067.41|36
1610965540000|2021-01-18 10:25:40|36162.42|36067.42|36167.25|36072.25|36171.56|36076.56|36162.32|36067.32|35
1610965550000|2021-01-18 10:25:50|36168.24|36073.24|36179.04|36084.04|36180.49|36085.49|36163.8|36068.8|37
1610965560000|2021-01-18 10:26:00|36178.95|36083.95|36191.75|36096.75|36191.75|36096.75|36172.58|36077.58|32
1610965570000|2021-01-18 10:26:10|36192.47|36097.47|36196.72|36101.72|36208.11|36113.11|36192.47|36097.47|36
1610965580000|2021-01-18 10:26:20|36196.67|36101.67|36210.99|36115.99|36213.68|36118.68|36196.66|36101.66|30
1610965590000|2021-01-18 10:26:30|36211.39|36116.39|36217.16|36122.16|36217.16|36122.16|36211.39|36116.39|23
1610965600000|2021-01-18 10:26:40|36217.31|36122.31|36221.53|36126.53|36221.79|36126.79|36217.04|36122.04|27
1610965610000|2021-01-18 10:26:50|36221.55|36126.55|36238.04|36143.04|36240.56|36145.56|36221.55|36126.55|33
1610965620000|2021-01-18 10:27:00|36235.77|36140.77|36218.57|36123.57|36235.77|36140.77|36215.92|36120.92|34
1610965630000|2021-01-18 10:27:10|36218.13|36123.13|36215|36120|36218.13|36123.13|36215|36120|23
1610965640000|2021-01-18 10:27:20|36214.79|36119.79|36216.48|36121.48|36216.48|36121.48|36214.79|36119.79|21
1610965650000|2021-01-18 10:27:30|36216.53|36121.53|36216.7|36121.7|36217.08|36122.08|36215.83|36120.83|18
1610965660000|2021-01-18 10:27:40|36215.53|36120.53|36219.5|36124.5|36219.5|36124.5|36214.55|36119.55|23
1610965670000|2021-01-18 10:27:50|36220.71|36125.71|36230.17|36135.17|36238.7|36143.7|36220.71|36125.71|33
1610965680000|2021-01-18 10:28:00|36230.74|36135.74|36221.88|36126.88|36232.74|36137.74|36217.68|36122.68|31
1610965690000|2021-01-18 10:28:10|36219.25|36124.25|36222.57|36127.57|36224.64|36129.64|36217.44|36122.44|36
1610965700000|2021-01-18 10:28:20|36225.74|36130.74|36232.77|36137.77|36233.44|36138.44|36225.74|36130.74|28
1610965710000|2021-01-18 10:28:30|36232.74|36137.74|36237.73|36142.73|36237.73|36142.73|36231.1|36136.1|24
1610965720000|2021-01-18 10:28:40|36236.51|36141.51|36249.53|36154.53|36249.53|36154.53|36236.51|36141.51|21
1610965730000|2021-01-18 10:28:50|36250.02|36155.02|36264.71|36169.71|36265.35|36170.35|36250.02|36155.02|32
1610965740000|2021-01-18 10:29:00|36264.72|36169.72|36274.93|36179.93|36274.93|36179.93|36264.69|36169.69|25
1610965750000|2021-01-18 10:29:10|36274.89|36179.89|36279.16|36184.16|36280.62|36185.62|36274.89|36179.89|31
1610965760000|2021-01-18 10:29:20|36279.33|36184.33|36285.37|36190.37|36286.03|36191.03|36279.33|36184.33|26
1610965770000|2021-01-18 10:29:30|36285.19|36190.19|36284.16|36189.16|36285.19|36190.19|36283.74|36188.74|22
1610965780000|2021-01-18 10:29:40|36289.49|36194.49|36291.41|36196.41|36291.5|36196.5|36288.9|36193.9|16
1610965790000|2021-01-18 10:29:50|36292.34|36197.34|36293.96|36198.96|36295.06|36200.06|36292.13|36197.13|26
1610965800000|2021-01-18 10:30:00|36294.19|36199.19|36248.34|36153.34|36295.12|36200.12|36245.95|36150.95|29
1610965810000|2021-01-18 10:30:10|36248.48|36153.48|36241.05|36146.05|36253.21|36158.21|36241.04|36146.04|30
1610965820000|2021-01-18 10:30:20|36239.85|36144.85|36239.35|36144.35|36241.38|36146.38|36237.65|36142.65|24
1610965830000|2021-01-18 10:30:30|36239.34|36144.34|36238.14|36143.14|36239.35|36144.35|36236.58|36141.58|18
1610965840000|2021-01-18 10:30:40|36238.26|36143.26|36237.76|36142.76|36238.26|36143.26|36237.48|36142.48|6
1610965850000|2021-01-18 10:30:50|36238.34|36143.34|36243.43|36148.43|36250.87|36155.87|36238.23|36143.23|11
1610965860000|2021-01-18 10:31:00|36248.29|36153.29|36203.96|36108.96|36248.67|36153.67|36203.96|36108.96|33
1610965870000|2021-01-18 10:31:10|36203.94|36108.94|36182.31|36087.31|36203.94|36108.94|36182.31|36087.31|16
1610965880000|2021-01-18 10:31:20|36182.29|36087.29|36177.38|36082.38|36182.45|36087.45|36177.18|36082.18|27
1610965890000|2021-01-18 10:31:30|36177.44|36082.44|36183.22|36088.22|36183.22|36088.22|36177.27|36082.27|36
1610965900000|2021-01-18 10:31:40|36184.83|36089.83|36196.6|36101.6|36196.6|36101.6|36184.83|36089.83|19
1610965910000|2021-01-18 10:31:50|36195.64|36100.64|36197.27|36102.27|36198.55|36103.55|36195.64|36100.64|31
1610965920000|2021-01-18 10:32:00|36197.74|36102.74|36168.36|36073.36|36197.98|36102.98|36168.36|36073.36|34
1610965930000|2021-01-18 10:32:10|36168.48|36073.48|36186.85|36091.85|36186.85|36091.85|36168.48|36073.48|35
1610965940000|2021-01-18 10:32:20|36186.6|36091.6|36190.2|36095.2|36194.47|36099.47|36185.66|36090.66|29
1610965950000|2021-01-18 10:32:30|36183.01|36088.01|36192.72|36097.72|36196.12|36101.12|36174.87|36079.87|36
1610965960000|2021-01-18 10:32:40|36193.22|36098.22|36213.29|36118.29|36213.29|36118.29|36188.01|36093.01|39
1610965970000|2021-01-18 10:32:50|36215.8|36120.8|36229.6|36134.6|36239.67|36144.67|36215.8|36120.8|39
1610965980000|2021-01-18 10:33:00|36232.28|36137.28|36242.46|36147.46|36243.32|36148.32|36232.28|36137.28|31
1610965990000|2021-01-18 10:33:10|36242.43|36147.43|36245.94|36150.94|36245.98|36150.98|36240.29|36145.29|30
1610966000000|2021-01-18 10:33:20|36245.95|36150.95|36238.74|36143.74|36245.95|36150.95|36230.58|36135.58|29
1610966010000|2021-01-18 10:33:30|36241.19|36146.19|36247.6|36152.6|36252.07|36157.07|36240.21|36145.21|28
1610966020000|2021-01-18 10:33:40|36247.41|36152.41|36250.37|36155.37|36250.44|36155.44|36244.74|36149.74|17
1610966030000|2021-01-18 10:33:50|36249.85|36154.85|36253.54|36158.54|36255.72|36160.72|36248.57|36153.57|17
1610966040000|2021-01-18 10:34:00|36253.03|36158.03|36235.52|36140.52|36256.14|36161.14|36234.77|36139.77|36
1610966050000|2021-01-18 10:34:10|36235.21|36140.21|36234.21|36139.21|36238.74|36143.74|36233.73|36138.73|31
1610966060000|2021-01-18 10:34:20|36233.99|36138.99|36254.23|36159.23|36257|36162|36232.18|36137.18|35
1610966070000|2021-01-18 10:34:30|36255.68|36160.68|36294.61|36199.61|36294.62|36199.62|36255.43|36160.43|38
1610966080000|2021-01-18 10:34:40|36294.15|36199.15|36290.95|36195.95|36299.67|36204.67|36290.95|36195.95|23
1610966090000|2021-01-18 10:34:50|36290.94|36195.94|36290.32|36195.32|36291.35|36196.35|36288.12|36193.12|34
1610966100000|2021-01-18 10:35:00|36289.92|36194.92|36271.18|36176.18|36292.23|36197.23|36267.82|36172.82|40
1610966110000|2021-01-18 10:35:10|36271.3|36176.3|36266.94|36171.94|36273.54|36178.54|36266.94|36171.94|39
1610966120000|2021-01-18 10:35:20|36270.04|36175.04|36273.1|36178.1|36274.64|36179.64|36264.87|36169.87|36
1610966130000|2021-01-18 10:35:30|36273.09|36178.09|36275.83|36180.83|36276.16|36181.16|36273.07|36178.07|30
1610966140000|2021-01-18 10:35:40|36273.94|36178.94|36271.6|36176.6|36275.83|36180.83|36265.39|36170.39|24
1610966150000|2021-01-18 10:35:50|36271.1|36176.1|36281.92|36186.92|36287.7|36192.7|36271.1|36176.1|40
1610966160000|2021-01-18 10:36:00|36281.88|36186.88|36277.62|36182.62|36282.05|36187.05|36276.81|36181.81|32
1610966170000|2021-01-18 10:36:10|36277.6|36182.6|36279.39|36184.39|36279.43|36184.43|36276.36|36181.36|33
1610966180000|2021-01-18 10:36:20|36282.86|36187.86|36280.72|36185.72|36282.86|36187.86|36279.42|36184.42|22
1610966190000|2021-01-18 10:36:30|36280.74|36185.74|36280.75|36185.75|36280.76|36185.76|36279.21|36184.21|15
1610966200000|2021-01-18 10:36:40|36280.77|36185.77|36279.29|36184.29|36280.77|36185.77|36276.16|36181.16|16
1610966210000|2021-01-18 10:36:50|36279.31|36184.31|36279.06|36184.06|36280.69|36185.69|36279.06|36184.06|18
1610966220000|2021-01-18 10:37:00|36279.05|36184.05|36242.9|36147.9|36279.05|36184.05|36236.86|36141.86|32
1610966230000|2021-01-18 10:37:10|36241.7|36146.7|36234.18|36139.18|36244.33|36149.33|36229.4|36134.4|39
1610966240000|2021-01-18 10:37:20|36234.32|36139.32|36235.77|36140.77|36235.77|36140.77|36233.77|36138.77|32
1610966250000|2021-01-18 10:37:30|36236.16|36141.16|36251.8|36156.8|36253.11|36158.11|36235.83|36140.83|34
1610966260000|2021-01-18 10:37:40|36251.85|36156.85|36254.85|36159.85|36255.29|36160.29|36251.85|36156.85|24
1610966270000|2021-01-18 10:37:50|36255.29|36160.29|36273.89|36178.89|36274.62|36179.62|36248.62|36153.62|30
1610966280000|2021-01-18 10:38:00|36273.57|36178.57|36273.31|36178.31|36275.31|36180.31|36271.6|36176.6|28
1610966290000|2021-01-18 10:38:10|36272.96|36177.96|36284.39|36189.39|36286.75|36191.75|36271.94|36176.94|34
1610966300000|2021-01-18 10:38:20|36285.97|36190.97|36286.9|36191.9|36287.97|36192.97|36284.63|36189.63|31
1610966310000|2021-01-18 10:38:30|36287.13|36192.13|36301.99|36206.99|36301.99|36206.99|36287.13|36192.13|34
1610966320000|2021-01-18 10:38:40|36301.73|36206.73|36310.17|36215.17|36311.97|36216.97|36301.73|36206.73|29
1610966330000|2021-01-18 10:38:50|36310.03|36215.03|36317.52|36222.52|36317.52|36222.52|36307.5|36212.5|23
1610966340000|2021-01-18 10:39:00|36317.46|36222.46|36307.92|36212.92|36321.9|36226.9|36305.9|36210.9|35
1610966350000|2021-01-18 10:39:10|36306.77|36211.77|36302.2|36207.2|36306.9|36211.9|36295.36|36200.36|38
1610966360000|2021-01-18 10:39:20|36301.56|36206.56|36299.62|36204.62|36303.42|36208.42|36298.73|36203.73|26
1610966370000|2021-01-18 10:39:30|36302.94|36207.94|36310.7|36215.7|36310.81|36215.81|36302.94|36207.94|40
1610966380000|2021-01-18 10:39:40|36310.69|36215.69|36309.94|36214.94|36313.78|36218.78|36307.41|36212.41|32
1610966390000|2021-01-18 10:39:50|36310.69|36215.69|36317.28|36222.28|36317.28|36222.28|36308.06|36213.06|31
1610966400000|2021-01-18 10:40:00|36313.67|36218.67|36269.76|36174.76|36313.85|36218.85|36269.62|36174.62|36
1610966410000|2021-01-18 10:40:10|36269.74|36174.74|36277.51|36182.51|36286.99|36191.99|36269.29|36174.29|39
1610966420000|2021-01-18 10:40:20|36280.88|36185.88|36280.91|36185.91|36283.53|36188.53|36278.68|36183.68|40
1610966430000|2021-01-18 10:40:30|36281.62|36186.62|36281.91|36186.91|36285.74|36190.74|36281.35|36186.35|35
1610966440000|2021-01-18 10:40:40|36281.92|36186.92|36299.77|36204.77|36299.77|36204.77|36281.4|36186.4|35
1610966450000|2021-01-18 10:40:50|36299.92|36204.92|36297|36202|36301.51|36206.51|36297|36202|38
1610966460000|2021-01-18 10:41:00|36297.02|36202.02|36268.79|36173.79|36298.42|36203.42|36263.67|36168.67|40
1610966470000|2021-01-18 10:41:10|36268.19|36173.19|36264.03|36169.03|36268.19|36173.19|36258.6|36163.6|27
1610966480000|2021-01-18 10:41:20|36264.54|36169.54|36265.87|36170.87|36266.1|36171.1|36261.38|36166.38|25
1610966490000|2021-01-18 10:41:30|36265.88|36170.88|36283.44|36188.44|36283.92|36188.92|36262.82|36167.82|25
1610966500000|2021-01-18 10:41:40|36283.59|36188.59|36291.02|36196.02|36292.05|36197.05|36283.59|36188.59|36
1610966510000|2021-01-18 10:41:50|36291.09|36196.09|36295.25|36200.25|36295.25|36200.25|36291.09|36196.09|16
1610966520000|2021-01-18 10:42:00|36294.27|36199.27|36280.1|36185.1|36294.35|36199.35|36277.27|36182.27|28
1610966530000|2021-01-18 10:42:10|36278.99|36183.99|36283.37|36188.37|36284.53|36189.53|36276.92|36181.92|29
1610966540000|2021-01-18 10:42:20|36285.27|36190.27|36286.64|36191.64|36287|36192|36285.27|36190.27|11
1610966550000|2021-01-18 10:42:30|36286.61|36191.61|36285.44|36190.44|36286.96|36191.96|36283.02|36188.02|25
1610966560000|2021-01-18 10:42:40|36285.4|36190.4|36282.15|36187.15|36290.87|36195.87|36272.48|36177.48|38
1610966570000|2021-01-18 10:42:50|36282.16|36187.16|36278.69|36183.69|36288.15|36193.15|36278.36|36183.36|20
1610966580000|2021-01-18 10:43:00|36279.28|36184.28|36306.59|36211.59|36306.59|36211.59|36279.28|36184.28|31
1610966590000|2021-01-18 10:43:10|36306.49|36211.49|36307.98|36212.98|36310.87|36215.87|36305.81|36210.81|24
1610966600000|2021-01-18 10:43:20|36307.5|36212.5|36315.82|36220.82|36316.33|36221.33|36307.5|36212.5|7
1610966610000|2021-01-18 10:43:30|36321.52|36226.52|36329.12|36234.12|36329.12|36234.12|36321.52|36226.52|25
1610966620000|2021-01-18 10:43:40|36329.19|36234.19|36331.5|36236.5|36339.04|36244.04|36329.19|36234.19|23
1610966640000|2021-01-18 10:44:00|36332.01|36237.01|36328.52|36233.52|36335.83|36240.83|36328.5|36233.5|26
1610966650000|2021-01-18 10:44:10|36328.54|36233.54|36307.3|36212.3|36328.55|36233.55|36305.49|36210.49|31
1610966660000|2021-01-18 10:44:20|36307.18|36212.18|36333.45|36238.45|36333.45|36238.45|36307.18|36212.18|37
1610966670000|2021-01-18 10:44:30|36328.14|36233.14|36327.95|36232.95|36333.75|36238.75|36326.63|36231.63|34
1610966680000|2021-01-18 10:44:40|36328.42|36233.42|36329.26|36234.26|36333.83|36238.83|36326.83|36231.83|37
1610966690000|2021-01-18 10:44:50|36329.12|36234.12|36321.67|36226.67|36329.12|36234.12|36320.73|36225.73|24
1610966700000|2021-01-18 10:45:00|36323.81|36228.81|36329.66|36234.66|36331.32|36236.32|36321.55|36226.55|20
1610966710000|2021-01-18 10:45:10|36328.43|36233.43|36331.47|36236.47|36334.56|36239.56|36328.43|36233.43|31
1610966720000|2021-01-18 10:45:20|36331.51|36236.51|36340.93|36245.93|36341.16|36246.16|36331.51|36236.51|35
1610966730000|2021-01-18 10:45:30|36336.8|36241.8|36366.92|36271.92|36366.92|36271.92|36336.8|36241.8|32
1610966740000|2021-01-18 10:45:40|36368.17|36273.17|36368.86|36273.86|36372.78|36277.78|36367.04|36272.04|35
1610966750000|2021-01-18 10:45:50|36369.36|36274.36|36370.97|36275.97|36370.97|36275.97|36366.6|36271.6|36
1610966760000|2021-01-18 10:46:00|36370.28|36275.28|36351.81|36256.81|36372.64|36277.64|36346.83|36251.83|34
1610966770000|2021-01-18 10:46:10|36352.06|36257.06|36353.99|36258.99|36354.33|36259.33|36347.25|36252.25|38
1610966780000|2021-01-18 10:46:20|36353.87|36258.87|36347.05|36252.05|36357.05|36262.05|36345.65|36250.65|29
1610966790000|2021-01-18 10:46:30|36347.49|36252.49|36339.15|36244.15|36350.82|36255.82|36338.55|36243.55|30
1610966800000|2021-01-18 10:46:40|36339.14|36244.14|36340.21|36245.21|36340.67|36245.67|36337.4|36242.4|25
1610966810000|2021-01-18 10:46:50|36340.18|36245.18|36342.96|36247.96|36346.22|36251.22|36336.12|36241.12|31
1610966820000|2021-01-18 10:47:00|36342.86|36247.86|36343.45|36248.45|36343.63|36248.63|36341.45|36246.45|12
1610966830000|2021-01-18 10:47:10|36342.97|36247.97|36264.4|36169.4|36342.97|36247.97|36264.4|36169.4|38
1610966840000|2021-01-18 10:47:20|36260.36|36165.36|36259.84|36164.84|36265.5|36170.5|36255.01|36160.01|34
1610966850000|2021-01-18 10:47:30|36259.86|36164.86|36281.11|36186.11|36283.14|36188.14|36258.39|36163.39|31
1610966860000|2021-01-18 10:47:40|36280.99|36185.99|36277.97|36182.97|36280.99|36185.99|36274.22|36179.22|37
1610966870000|2021-01-18 10:47:50|36278.05|36183.05|36302.22|36207.22|36311.34|36216.34|36277.11|36182.11|40
1610966880000|2021-01-18 10:48:00|36302.09|36207.09|36317.49|36222.49|36317.49|36222.49|36302.09|36207.09|34
1610966890000|2021-01-18 10:48:10|36317.48|36222.48|36322.13|36227.13|36327.25|36232.25|36315.56|36220.56|27
1610966900000|2021-01-18 10:48:20|36322.15|36227.15|36316.78|36221.78|36324.85|36229.85|36309.75|36214.75|28
1610966910000|2021-01-18 10:48:30|36317.64|36222.64|36318.09|36223.09|36320.4|36225.4|36315.53|36220.53|35
1610966920000|2021-01-18 10:48:40|36318.86|36223.86|36328.47|36233.47|36334.12|36239.12|36318.36|36223.36|31
1610966930000|2021-01-18 10:48:50|36326.93|36231.93|36323.1|36228.1|36326.93|36231.93|36321.5|36226.5|25
1610966940000|2021-01-18 10:49:00|36321.81|36226.81|36319.38|36224.38|36321.81|36226.81|36315.88|36220.88|29
1610966950000|2021-01-18 10:49:10|36319.17|36224.17|36305.66|36210.66|36319.33|36224.33|36304.2|36209.2|30
1610966960000|2021-01-18 10:49:20|36306.21|36211.21|36312.91|36217.91|36313.53|36218.53|36305.66|36210.66|33
1610966970000|2021-01-18 10:49:30|36312.48|36217.48|36318.85|36223.85|36323.03|36228.03|36312.18|36217.18|38
1610966980000|2021-01-18 10:49:40|36318.87|36223.87|36326.45|36231.45|36333.5|36238.5|36317.87|36222.87|33
1610966990000|2021-01-18 10:49:50|36326.11|36231.11|36289.88|36194.88|36326.97|36231.97|36289.88|36194.88|36
1610967000000|2021-01-18 10:50:00|36289.84|36194.84|36301.24|36206.24|36306.52|36211.52|36289.84|36194.84|34
1610967010000|2021-01-18 10:50:10|36298.97|36203.97|36309.58|36214.58|36316.35|36221.35|36298.97|36203.97|35
1610967020000|2021-01-18 10:50:20|36308.96|36213.96|36311.01|36216.01|36316.77|36221.77|36308.96|36213.96|26
1610967030000|2021-01-18 10:50:30|36306.62|36211.62|36305.84|36210.84|36310.58|36215.58|36301.62|36206.62|28
1610967040000|2021-01-18 10:50:40|36306.18|36211.18|36308.15|36213.15|36308.15|36213.15|36306.18|36211.18|8
1610967050000|2021-01-18 10:50:50|36309.58|36214.58|36309.98|36214.98|36311.53|36216.53|36308.85|36213.85|16
1610967060000|2021-01-18 10:51:00|36309.35|36214.35|36289.78|36194.78|36309.98|36214.98|36280.35|36185.35|35
1610967070000|2021-01-18 10:51:10|36290.29|36195.29|36292.52|36197.52|36304.86|36209.86|36289.05|36194.05|32
1610967080000|2021-01-18 10:51:20|36296.19|36201.19|36298.7|36203.7|36299.39|36204.39|36296.19|36201.19|38
1610967090000|2021-01-18 10:51:30|36298.47|36203.47|36297.9|36202.9|36301.4|36206.4|36295.76|36200.76|25
1610967100000|2021-01-18 10:51:40|36298.01|36203.01|36294.77|36199.77|36300.17|36205.17|36288.33|36193.33|34
1610967110000|2021-01-18 10:51:50|36297.08|36202.08|36287.24|36192.24|36297.08|36202.08|36286.35|36191.35|36
1610967120000|2021-01-18 10:52:00|36287.59|36192.59|36263.61|36168.61|36289.89|36194.89|36257.87|36162.87|39
1610967130000|2021-01-18 10:52:10|36263.54|36168.54|36259.7|36164.7|36265.32|36170.32|36258.73|36163.73|33
1610967140000|2021-01-18 10:52:20|36258.79|36163.79|36274.87|36179.87|36281.7|36186.7|36257.95|36162.95|29
1610967150000|2021-01-18 10:52:30|36276.94|36181.94|36277.08|36182.08|36278.72|36183.72|36273.14|36178.14|34
1610967160000|2021-01-18 10:52:40|36277.12|36182.12|36270.52|36175.52|36277.12|36182.12|36267.45|36172.45|33
1610967170000|2021-01-18 10:52:50|36270.54|36175.54|36265.76|36170.76|36270.54|36175.54|36256.92|36161.92|32
1610967180000|2021-01-18 10:53:00|36265.72|36170.72|36266.89|36171.89|36273.75|36178.75|36263.96|36168.96|24
1610967190000|2021-01-18 10:53:10|36267.61|36172.61|36266.58|36171.58|36267.61|36172.61|36263.78|36168.78|33
1610967200000|2021-01-18 10:53:20|36266.68|36171.68|36266.6|36171.6|36270.64|36175.64|36265.13|36170.13|27
1610967210000|2021-01-18 10:53:30|36266.52|36171.52|36287.9|36192.9|36290.35|36195.35|36264.31|36169.31|27
1610967220000|2021-01-18 10:53:40|36286.07|36191.07|36282.16|36187.16|36286.07|36191.07|36274.17|36179.17|31
1610967230000|2021-01-18 10:53:50|36281.36|36186.36|36278.75|36183.75|36282.85|36187.85|36274.62|36179.62|33
1610967240000|2021-01-18 10:54:00|36280.59|36185.59|36265.4|36170.4|36282.44|36187.44|36265.4|36170.4|29
1610967250000|2021-01-18 10:54:10|36265.16|36170.16|36242.34|36147.34|36265.16|36170.16|36241.77|36146.77|32
1610967260000|2021-01-18 10:54:20|36242.31|36147.31|36243.03|36148.03|36244.69|36149.69|36240.19|36145.19|28
1610967270000|2021-01-18 10:54:30|36244.96|36149.96|36243.5|36148.5|36258.79|36163.79|36242.45|36147.45|33
1610967280000|2021-01-18 10:54:40|36243.06|36148.06|36228.38|36133.38|36243.06|36148.06|36228.27|36133.27|37
1610967290000|2021-01-18 10:54:50|36228.28|36133.28|36227.31|36132.31|36234.47|36139.47|36227.31|36132.31|37
1610967300000|2021-01-18 10:55:00|36227.27|36132.27|36223.51|36128.51|36238.8|36143.8|36223.51|36128.51|30
1610967310000|2021-01-18 10:55:10|36223.64|36128.64|36205.06|36110.06|36223.64|36128.64|36205.06|36110.06|34
1610967320000|2021-01-18 10:55:20|36204.63|36109.63|36193.38|36098.38|36206.1|36111.1|36192.23|36097.23|35
1610967330000|2021-01-18 10:55:30|36193.36|36098.36|36194.25|36099.25|36195.01|36100.01|36193.3|36098.3|22
1610967340000|2021-01-18 10:55:40|36194.45|36099.45|36199.98|36104.98|36204.61|36109.61|36194.27|36099.27|30
1610967350000|2021-01-18 10:55:50|36199.38|36104.38|36199.93|36104.93|36203.42|36108.42|36195.94|36100.94|27
1610967360000|2021-01-18 10:56:00|36199.71|36104.71|36197.36|36102.36|36200.02|36105.02|36193.96|36098.96|32
1610967370000|2021-01-18 10:56:10|36196.74|36101.74|36203.58|36108.58|36203.58|36108.58|36195.17|36100.17|25
1610967380000|2021-01-18 10:56:20|36208.17|36113.17|36195.72|36100.72|36209.8|36114.8|36195.72|36100.72|23
1610967390000|2021-01-18 10:56:30|36195.8|36100.8|36209.44|36114.44|36213.65|36118.65|36195.8|36100.8|31
1610967400000|2021-01-18 10:56:40|36208.38|36113.38|36202.79|36107.79|36211.28|36116.28|36201.06|36106.06|29
1610967410000|2021-01-18 10:56:50|36203.73|36108.73|36220.13|36125.13|36229.78|36134.78|36203.73|36108.73|29
1610967420000|2021-01-18 10:57:00|36216.58|36121.58|36219.73|36124.73|36219.73|36124.73|36211.21|36116.21|37
1610967430000|2021-01-18 10:57:10|36219.74|36124.74|36222.53|36127.53|36222.53|36127.53|36219.54|36124.54|29
1610967440000|2021-01-18 10:57:20|36224.72|36129.72|36219.02|36124.02|36228.66|36133.66|36218.91|36123.91|28
1610967450000|2021-01-18 10:57:30|36219.01|36124.01|36217.09|36122.09|36223.53|36128.53|36216.88|36121.88|21
1610967460000|2021-01-18 10:57:40|36217.24|36122.24|36219.45|36124.45|36220.91|36125.91|36217.24|36122.24|28
1610967470000|2021-01-18 10:57:50|36220.25|36125.25|36221.53|36126.53|36225.2|36130.2|36217.83|36122.83|36
1610967480000|2021-01-18 10:58:00|36220.08|36125.08|36222.59|36127.59|36224.48|36129.48|36219.29|36124.29|26
1610967490000|2021-01-18 10:58:10|36223.12|36128.12|36222.88|36127.88|36226.11|36131.11|36222.74|36127.74|27
1610967500000|2021-01-18 10:58:20|36225.01|36130.01|36237.05|36142.05|36240.59|36145.59|36223.49|36128.49|25
1610967510000|2021-01-18 10:58:30|36234.93|36139.93|36245.2|36150.2|36245.2|36150.2|36227.35|36132.35|30
1610967520000|2021-01-18 10:58:40|36246.01|36151.01|36240.93|36145.93|36246.01|36151.01|36231|36136|31
1610967530000|2021-01-18 10:58:50|36241.41|36146.41|36258.35|36163.35|36259.6|36164.6|36236.31|36141.31|23
1610967540000|2021-01-18 10:59:00|36257.8|36162.8|36265.12|36170.12|36265.12|36170.12|36256.68|36161.68|26
1610967550000|2021-01-18 10:59:10|36265.14|36170.14|36257.11|36162.11|36266.95|36171.95|36256.26|36161.26|28
1610967560000|2021-01-18 10:59:20|36257.09|36162.09|36258.63|36163.63|36261|36166|36256.58|36161.58|34
1610967570000|2021-01-18 10:59:30|36258.62|36163.62|36264.1|36169.1|36264.5|36169.5|36257.59|36162.59|35
1610967580000|2021-01-18 10:59:40|36263.88|36168.88|36237.37|36142.37|36263.88|36168.88|36237.37|36142.37|34
1610967590000|2021-01-18 10:59:50|36239.72|36144.72|36238.97|36143.97|36240.06|36145.06|36236.52|36141.52|21
1610967600000|2021-01-18 11:00:00|36238.96|36143.96|36253.73|36158.73|36261.55|36166.55|36238.54|36143.54|28
1610967610000|2021-01-18 11:00:10|36255.62|36160.62|36256.38|36161.38|36256.71|36161.71|36253.54|36158.54|34
1610967620000|2021-01-18 11:00:20|36258.05|36163.05|36259.03|36164.03|36259.83|36164.83|36256.58|36161.58|32
1610967630000|2021-01-18 11:00:30|36258.99|36163.99|36271.29|36176.29|36271.39|36176.39|36258.75|36163.75|36
1610967640000|2021-01-18 11:00:40|36271.32|36176.32|36283.16|36188.16|36283.16|36188.16|36271.32|36176.32|25
1610967650000|2021-01-18 11:00:50|36282.64|36187.64|36286.8|36191.8|36288.85|36193.85|36282.39|36187.39|31
1610967660000|2021-01-18 11:01:00|36284.23|36189.23|36261.19|36166.19|36286.87|36191.87|36260.01|36165.01|28
1610967670000|2021-01-18 11:01:10|36260.6|36165.6|36212.94|36117.94|36260.6|36165.6|36212.94|36117.94|37
1610967680000|2021-01-18 11:01:20|36212.57|36117.57|36210.66|36115.66|36212.57|36117.57|36209.99|36114.99|24
1610967690000|2021-01-18 11:01:30|36210.97|36115.97|36098.81|36003.81|36214.52|36119.52|36098.81|36003.81|36
1610967700000|2021-01-18 11:01:40|36098.8|36003.8|36084.46|35989.46|36123.22|36028.22|36075.61|35980.61|40
1610967710000|2021-01-18 11:01:50|36086.08|35991.08|36071.71|35976.71|36089.95|35994.95|36071.71|35976.71|40
1610967720000|2021-01-18 11:02:00|36070.96|35975.96|36078.64|35983.64|36086.38|35991.38|36068.83|35973.83|34
1610967730000|2021-01-18 11:02:10|36079.07|35984.07|36056.5|35961.5|36087.16|35992.16|36056.5|35961.5|36
1610967740000|2021-01-18 11:02:20|36055.09|35960.09|36081.15|35986.15|36085.48|35990.48|36053.17|35958.17|34
1610967750000|2021-01-18 11:02:30|36075.82|35980.82|36092.65|35997.65|36092.65|35997.65|36068.93|35973.93|38
1610967760000|2021-01-18 11:02:40|36090.71|35995.71|36079.39|35984.39|36090.71|35995.71|36077.86|35982.86|38
1610967770000|2021-01-18 11:02:50|36080.97|35985.97|36084.51|35989.51|36087.2|35992.2|36077.62|35982.62|38
1610967780000|2021-01-18 11:03:00|36087.08|35992.08|36050.85|35955.85|36087.83|35992.83|36050.85|35955.85|35
1610967790000|2021-01-18 11:03:10|36050.64|35955.64|36039.05|35944.05|36065.99|35970.99|36036.24|35941.24|40
1610967800000|2021-01-18 11:03:20|36039.42|35944.42|36039.34|35944.34|36040.77|35945.77|36038.46|35943.46|33
1610967810000|2021-01-18 11:03:30|36039.32|35944.32|36029.41|35934.41|36040.1|35945.1|36022.24|35927.24|38
1610967820000|2021-01-18 11:03:40|36029.38|35934.38|36026.74|35931.74|36030.85|35935.85|36025.78|35930.78|29
1610967830000|2021-01-18 11:03:50|36026.76|35931.76|36034.8|35939.8|36037.2|35942.2|36026.76|35931.76|27
1610967840000|2021-01-18 11:04:00|36035.54|35940.54|36033.19|35938.19|36043.69|35948.69|36033.14|35938.14|23
1610967850000|2021-01-18 11:04:10|36032.81|35937.81|36035.05|35940.05|36035.05|35940.05|36028.03|35933.03|19
1610967860000|2021-01-18 11:04:20|36034.97|35939.97|36034.49|35939.49|36035.33|35940.33|36031.64|35936.64|27
1610967870000|2021-01-18 11:04:30|36035.42|35940.42|36032.87|35937.87|36038.65|35943.65|36030.66|35935.66|26
1610967880000|2021-01-18 11:04:40|36035.58|35940.58|36036.66|35941.66|36039.15|35944.15|36035.46|35940.46|21
1610967890000|2021-01-18 11:04:50|36036.72|35941.72|36031.09|35936.09|36039.06|35944.06|36029.18|35934.18|22
1610967900000|2021-01-18 11:05:00|36031.04|35936.04|36012.31|35917.31|36031.1|35936.1|36012.31|35917.31|25
1610967910000|2021-01-18 11:05:10|36012.02|35917.02|35991.22|35896.22|36012.02|35917.02|35991.2|35896.2|33
1610967920000|2021-01-18 11:05:20|35991.69|35896.69|35917.9|35822.9|35991.69|35896.69|35862.71|35767.71|37
1610967930000|2021-01-18 11:05:30|35902.59|35807.59|35883.53|35788.53|35911.14|35816.14|35876.67|35781.67|39
1610967940000|2021-01-18 11:05:40|35883.55|35788.55|35914.89|35819.89|35928.99|35833.99|35882.66|35787.66|39
1610967950000|2021-01-18 11:05:50|35915.81|35820.81|35918.53|35823.53|35925.49|35830.49|35909.78|35814.78|35
1610967960000|2021-01-18 11:06:00|35919.04|35824.04|35926.99|35831.99|35933.04|35838.04|35910.52|35815.52|35
1610967970000|2021-01-18 11:06:10|35927.48|35832.48|35949.78|35854.78|35949.78|35854.78|35927.48|35832.48|38
1610967980000|2021-01-18 11:06:20|35950.03|35855.03|35949.54|35854.54|35956.46|35861.46|35938.49|35843.49|39
1610967990000|2021-01-18 11:06:30|35947.19|35852.19|35952.5|35857.5|35966.94|35871.94|35946|35851|38
1610968000000|2021-01-18 11:06:40|35949.88|35854.88|35967.62|35872.62|35968.38|35873.38|35943.27|35848.27|34
1610968010000|2021-01-18 11:06:50|35967.43|35872.43|35966.21|35871.21|35970.2|35875.2|35960.3|35865.3|37
1610968020000|2021-01-18 11:07:00|35968.64|35873.64|35943.64|35848.64|35968.64|35873.64|35942.14|35847.14|36
1610968030000|2021-01-18 11:07:10|35943.63|35848.63|35943.2|35848.2|35945.65|35850.65|35940.38|35845.38|31
1610968040000|2021-01-18 11:07:20|35945.52|35850.52|35932.25|35837.25|35950.15|35855.15|35910.29|35815.29|39
1610968050000|2021-01-18 11:07:30|35932.23|35837.23|35932.94|35837.94|35935.48|35840.48|35930.9|35835.9|32
1610968060000|2021-01-18 11:07:40|35934.79|35839.79|35933.06|35838.06|35935.95|35840.95|35932.58|35837.58|20
1610968070000|2021-01-18 11:07:50|35933.09|35838.09|35936.59|35841.59|35936.59|35841.59|35933.09|35838.09|23
1610968080000|2021-01-18 11:08:00|35936.33|35841.33|35936.4|35841.4|35936.94|35841.94|35934.62|35839.62|23
1610968090000|2021-01-18 11:08:10|35934.86|35839.86|35866.72|35771.72|35936.41|35841.41|35866.72|35771.72|35
1610968100000|2021-01-18 11:08:20|35863|35768|35863.39|35768.39|35869.17|35774.17|35820.7|35725.7|40
1610968110000|2021-01-18 11:08:30|35861.15|35766.15|35858.35|35763.35|35866.07|35771.07|35857.31|35762.31|38
1610968120000|2021-01-18 11:08:40|35860.27|35765.27|35869.29|35774.29|35886.71|35791.71|35853.3|35758.3|39
1610968130000|2021-01-18 11:08:50|35875.06|35780.06|35893.7|35798.7|35897.56|35802.56|35874.26|35779.26|38
1610968140000|2021-01-18 11:09:00|35899.94|35804.94|35882.3|35787.3|35905.01|35810.01|35880.95|35785.95|38
1610968150000|2021-01-18 11:09:10|35881.95|35786.95|35863.83|35768.83|35881.95|35786.95|35863.67|35768.67|39
1610968160000|2021-01-18 11:09:20|35856.32|35761.32|35850.66|35755.66|35858.2|35763.2|35835.93|35740.93|40
1610968170000|2021-01-18 11:09:30|35852.84|35757.84|35872.36|35777.36|35880.13|35785.13|35852.84|35757.84|36
1610968180000|2021-01-18 11:09:40|35872.38|35777.38|35874.05|35779.05|35878.97|35783.97|35872.38|35777.38|24
1610968190000|2021-01-18 11:09:50|35876.7|35781.7|35884.05|35789.05|35886.19|35791.19|35875.79|35780.79|32
1610968200000|2021-01-18 11:10:00|35884.04|35789.04|35859.46|35764.46|35884.04|35789.04|35857.49|35762.49|36
1610968210000|2021-01-18 11:10:10|35859.04|35764.04|35884.95|35789.95|35884.95|35789.95|35859.04|35764.04|37
1610968220000|2021-01-18 11:10:20|35885.29|35790.29|35911.5|35816.5|35912.14|35817.14|35882.9|35787.9|40
1610968230000|2021-01-18 11:10:30|35910.75|35815.75|35916|35821|35916.73|35821.73|35910.75|35815.75|35
1610968240000|2021-01-18 11:10:40|35916.16|35821.16|35918.92|35823.92|35920.06|35825.06|35916.16|35821.16|35
1610968250000|2021-01-18 11:10:50|35918.91|35823.91|35925.43|35830.43|35925.43|35830.43|35918.87|35823.87|32
1610968260000|2021-01-18 11:11:00|35926.73|35831.73|35964.05|35869.05|35965.22|35870.22|35926.66|35831.66|36
1610968270000|2021-01-18 11:11:10|35962.69|35867.69|35955.53|35860.53|35962.69|35867.69|35945.99|35850.99|33
1610968280000|2021-01-18 11:11:20|35954.87|35859.87|35962.7|35867.7|35963.46|35868.46|35952.3|35857.3|34
1610968290000|2021-01-18 11:11:30|35962.71|35867.71|35957.16|35862.16|35964.65|35869.65|35952.6|35857.6|39
1610968300000|2021-01-18 11:11:40|35957.99|35862.99|35955.61|35860.61|35957.99|35862.99|35952.35|35857.35|18
1610968310000|2021-01-18 11:11:50|35957.34|35862.34|35949.4|35854.4|35957.34|35862.34|35935.73|35840.73|33
1610968320000|2021-01-18 11:12:00|35945.23|35850.23|35955.45|35860.45|35958.4|35863.4|35943.44|35848.44|25
1610968330000|2021-01-18 11:12:10|35955.46|35860.46|35971.62|35876.62|35971.62|35876.62|35954.9|35859.9|31
1610968340000|2021-01-18 11:12:20|35970.62|35875.62|35969.55|35874.55|35978.34|35883.34|35966.2|35871.2|32
1610968350000|2021-01-18 11:12:30|35970.48|35875.48|35953.8|35858.8|35970.48|35875.48|35953.8|35858.8|37
1610968360000|2021-01-18 11:12:40|35954.95|35859.95|35923.13|35828.13|35954.95|35859.95|35923.12|35828.12|36
1610968370000|2021-01-18 11:12:50|35923.12|35828.12|35927.41|35832.41|35927.83|35832.83|35922.4|35827.4|32
1610968380000|2021-01-18 11:13:00|35927|35832|35930.81|35835.81|35934.53|35839.53|35923.21|35828.21|36
1610968390000|2021-01-18 11:13:10|35932.55|35837.55|35940.8|35845.8|35940.8|35845.8|35926.86|35831.86|33
1610968400000|2021-01-18 11:13:20|35941.31|35846.31|35952.61|35857.61|35953.57|35858.57|35941.31|35846.31|28
1610968410000|2021-01-18 11:13:30|35953.16|35858.16|35952.25|35857.25|35953.56|35858.56|35951.42|35856.42|27
1610968420000|2021-01-18 11:13:40|35952.09|35857.09|35955.41|35860.41|35956.71|35861.71|35952.09|35857.09|24
1610968430000|2021-01-18 11:13:50|35955.99|35860.99|35955.88|35860.88|35956.39|35861.39|35952.98|35857.98|21
1610968440000|2021-01-18 11:14:00|35956.72|35861.72|35960.44|35865.44|35960.44|35865.44|35955.24|35860.24|19
1610968450000|2021-01-18 11:14:10|35965.43|35870.43|35996.47|35901.47|35996.47|35901.47|35965.43|35870.43|38
1610968460000|2021-01-18 11:14:20|35996.49|35901.49|36002.57|35907.57|36002.57|35907.57|35993.19|35898.19|25
1610968470000|2021-01-18 11:14:30|36003.35|35908.35|36002.31|35907.31|36004.02|35909.02|36002.26|35907.26|24
1610968480000|2021-01-18 11:14:40|36002.66|35907.66|36006.2|35911.2|36011.27|35916.27|36001.18|35906.18|35
1610968490000|2021-01-18 11:14:50|36006.58|35911.58|35994.12|35899.12|36011.92|35916.92|35990.2|35895.2|33
1610968500000|2021-01-18 11:15:00|35994.46|35899.46|35972.52|35877.52|35995.85|35900.85|35971.61|35876.61|36
1610968510000|2021-01-18 11:15:10|35973.95|35878.95|35988.88|35893.88|35992.81|35897.81|35973.65|35878.65|37
1610968520000|2021-01-18 11:15:20|35989.93|35894.93|36014.15|35919.15|36014.15|35919.15|35989.39|35894.39|33
1610968530000|2021-01-18 11:15:30|36012.47|35917.47|36034.09|35939.09|36034.09|35939.09|36012.47|35917.47|14
1610968540000|2021-01-18 11:15:40|36035.57|35940.57|36048.41|35953.41|36048.41|35953.41|36034.83|35939.83|28
1610968550000|2021-01-18 11:15:50|36054.12|35959.12|36073.45|35978.45|36073.98|35978.98|36054.12|35959.12|26
1610968560000|2021-01-18 11:16:00|36075.2|35980.2|36062.89|35967.89|36076.24|35981.24|36058.25|35963.25|31
1610968570000|2021-01-18 11:16:10|36058.49|35963.49|36056.18|35961.18|36058.49|35963.49|36050.87|35955.87|31
1610968580000|2021-01-18 11:16:20|36056.94|35961.94|36049.11|35954.11|36056.94|35961.94|36045.17|35950.17|29
1610968590000|2021-01-18 11:16:30|36049.05|35954.05|36055.34|35960.34|36062.99|35967.99|36049.05|35954.05|28
1610968600000|2021-01-18 11:16:40|36055.36|35960.36|36052.79|35957.79|36058.48|35963.48|36049.56|35954.56|26
1610968610000|2021-01-18 11:16:50|36052.24|35957.24|36044.71|35949.71|36052.24|35957.24|36032.42|35937.42|37
1610968620000|2021-01-18 11:17:00|36045.22|35950.22|36045.12|35950.12|36045.61|35950.61|36043.6|35948.6|11
1610968630000|2021-01-18 11:17:10|36044.81|35949.81|36039.09|35944.09|36045.2|35950.2|36039.09|35944.09|24
1610968640000|2021-01-18 11:17:20|36039.47|35944.47|36031.71|35936.71|36048.55|35953.55|36031.71|35936.71|24
1610968650000|2021-01-18 11:17:30|36031.72|35936.72|36019.46|35924.46|36032.87|35937.87|36019.46|35924.46|28
1610968660000|2021-01-18 11:17:40|36019.39|35924.39|35984.79|35889.79|36019.39|35924.39|35984.57|35889.57|39
1610968670000|2021-01-18 11:17:50|35983.25|35888.25|35947.52|35852.52|35983.25|35888.25|35947.49|35852.49|35
1610968680000|2021-01-18 11:18:00|35948.44|35853.44|35955.88|35860.88|35955.88|35860.88|35948.29|35853.29|24
1610968690000|2021-01-18 11:18:10|35952.26|35857.26|35946.51|35851.51|35952.31|35857.31|35946.51|35851.51|28
1610968700000|2021-01-18 11:18:20|35947.14|35852.14|35967.09|35872.09|35973.05|35878.05|35945.93|35850.93|25
1610968710000|2021-01-18 11:18:30|35966.85|35871.85|35971|35876|35972.33|35877.33|35960.91|35865.91|37
1610968720000|2021-01-18 11:18:40|35971.52|35876.52|35965.63|35870.63|35971.52|35876.52|35960.73|35865.73|33
1610968730000|2021-01-18 11:18:50|35963.92|35868.92|35966.57|35871.57|35968.93|35873.93|35963.37|35868.37|40
1610968740000|2021-01-18 11:19:00|35966.59|35871.59|35966.67|35871.67|35970.47|35875.47|35960.14|35865.14|38
1610968750000|2021-01-18 11:19:10|35964.26|35869.26|35965.19|35870.19|35970.68|35875.68|35963.4|35868.4|37
1610968760000|2021-01-18 11:19:20|35965.77|35870.77|35972.76|35877.76|35972.89|35877.89|35965.77|35870.77|32
1610968770000|2021-01-18 11:19:30|35972.87|35877.87|35971.11|35876.11|35978.77|35883.77|35969.51|35874.51|24
1610968780000|2021-01-18 11:19:40|35973.93|35878.93|35972.51|35877.51|35978.1|35883.1|35970.2|35875.2|35
1610968790000|2021-01-18 11:19:50|35972.02|35877.02|35968.4|35873.4|35972.06|35877.06|35968.4|35873.4|27
1610968800000|2021-01-18 11:20:00|35968.38|35873.38|35955.89|35860.89|35969.61|35874.61|35954.79|35859.79|19
1610968810000|2021-01-18 11:20:10|35955.7|35860.7|35948.09|35853.09|35956.72|35861.72|35947.23|35852.23|23
1610968820000|2021-01-18 11:20:20|35947.35|35852.35|35949.21|35854.21|35950.7|35855.7|35946.66|35851.66|30
1610968830000|2021-01-18 11:20:30|35949.76|35854.76|35949.15|35854.15|35949.76|35854.76|35946.22|35851.22|35
1610968840000|2021-01-18 11:20:40|35946.05|35851.05|35946.53|35851.53|35952.41|35857.41|35946.02|35851.02|33
1610968850000|2021-01-18 11:20:50|35947.71|35852.71|35947.05|35852.05|35950.38|35855.38|35944.17|35849.17|28
1610968860000|2021-01-18 11:21:00|35947.22|35852.22|35946.16|35851.16|35947.91|35852.91|35946.16|35851.16|28
1610968870000|2021-01-18 11:21:10|35945.51|35850.51|35946.25|35851.25|35946.7|35851.7|35944.76|35849.76|32
1610968880000|2021-01-18 11:21:20|35946.13|35851.13|35946.19|35851.19|35948.22|35853.22|35945.92|35850.92|27
1610968890000|2021-01-18 11:21:30|35946.18|35851.18|35948.44|35853.44|35948.44|35853.44|35946.18|35851.18|12
1610968900000|2021-01-18 11:21:40|35948.35|35853.35|35948.89|35853.89|35949.3|35854.3|35948.34|35853.34|13
1610968910000|2021-01-18 11:21:50|35948.9|35853.9|35965.24|35870.24|35965.24|35870.24|35947.14|35852.14|25
1610968920000|2021-01-18 11:22:00|35965.3|35870.3|35957.96|35862.96|35967.45|35872.45|35957.64|35862.64|34
1610968930000|2021-01-18 11:22:10|35958.03|35863.03|35960.78|35865.78|35960.78|35865.78|35956.08|35861.08|34
1610968940000|2021-01-18 11:22:20|35960.79|35865.79|35967.15|35872.15|35969.11|35874.11|35960.79|35865.79|28
1610968950000|2021-01-18 11:22:30|35965.74|35870.74|35966.91|35871.91|35968.91|35873.91|35965.74|35870.74|12
1610968960000|2021-01-18 11:22:40|35966.87|35871.87|35967.97|35872.97|35968.71|35873.71|35966.87|35871.87|11
1610968970000|2021-01-18 11:22:50|35966.91|35871.91|35969.02|35874.02|35969.36|35874.36|35966.91|35871.91|17
1610968980000|2021-01-18 11:23:00|35969.1|35874.1|35969.01|35874.01|35969.37|35874.37|35967.95|35872.95|22
1610968990000|2021-01-18 11:23:10|35968.87|35873.87|35969.27|35874.27|35969.68|35874.68|35968.59|35873.59|20
1610969000000|2021-01-18 11:23:20|35968.22|35873.22|35951.14|35856.14|35969.01|35874.01|35948.2|35853.2|29
1610969010000|2021-01-18 11:23:30|35950.17|35855.17|35949.67|35854.67|35951.14|35856.14|35946.83|35851.83|28
1610969020000|2021-01-18 11:23:40|35948.11|35853.11|35952.93|35857.93|35952.93|35857.93|35946.72|35851.72|31
1610969030000|2021-01-18 11:23:50|35958.49|35863.49|35965.46|35870.46|35965.46|35870.46|35957.21|35862.21|33
1610969040000|2021-01-18 11:24:00|35964.5|35869.5|35964.75|35869.75|35965.09|35870.09|35962.96|35867.96|33
1610969050000|2021-01-18 11:24:10|35964.55|35869.55|35969.08|35874.08|35969.08|35874.08|35964.22|35869.22|22
1610969060000|2021-01-18 11:24:20|35968.63|35873.63|35979.63|35884.63|35979.64|35884.64|35967.91|35872.91|20
1610969070000|2021-01-18 11:24:30|35979.62|35884.62|35996.46|35901.46|35996.46|35901.46|35976.17|35881.17|29
1610969080000|2021-01-18 11:24:40|35997.73|35902.73|36030.93|35935.93|36031.06|35936.06|35997.73|35902.73|31
1610969090000|2021-01-18 11:24:50|36031.27|35936.27|36027|35932|36041.17|35946.17|36024.28|35929.28|38
1610969100000|2021-01-18 11:25:00|36027.49|35932.49|35989.95|35894.95|36028.06|35933.06|35982.67|35887.67|36
1610969110000|2021-01-18 11:25:10|35990.57|35895.57|36014.75|35919.75|36020.34|35925.34|35990.02|35895.02|33
1610969120000|2021-01-18 11:25:20|36012.7|35917.7|36028.61|35933.61|36028.61|35933.61|36012.7|35917.7|26
1610969130000|2021-01-18 11:25:30|36036.68|35941.68|36041.05|35946.05|36041.15|35946.15|36035.05|35940.05|28
1610969140000|2021-01-18 11:25:40|36041.04|35946.04|36042.04|35947.04|36042.44|35947.44|36040.3|35945.3|30
1610969150000|2021-01-18 11:25:50|36042.44|35947.44|36042.02|35947.02|36042.44|35947.44|36041.76|35946.76|14
1610969160000|2021-01-18 11:26:00|36042.42|35947.42|36018.43|35923.43|36042.42|35947.42|36017.77|35922.77|26
1610969170000|2021-01-18 11:26:10|36016.34|35921.34|35943.28|35848.28|36018.43|35923.43|35942.31|35847.31|37
1610969180000|2021-01-18 11:26:20|35945.68|35850.68|35938.46|35843.46|35945.68|35850.68|35937.96|35842.96|37
1610969190000|2021-01-18 11:26:30|35938.41|35843.41|35932.18|35837.18|35942.82|35847.82|35932.18|35837.18|21
1610969200000|2021-01-18 11:26:40|35931.02|35836.02|35908.22|35813.22|35933.33|35838.33|35908.22|35813.22|17
1610969210000|2021-01-18 11:26:50|35909.22|35814.22|35927.72|35832.72|35927.9|35832.9|35908.15|35813.15|39
1610969220000|2021-01-18 11:27:00|35927.82|35832.82|35968|35873|35968.47|35873.47|35925.95|35830.95|38
1610969230000|2021-01-18 11:27:10|35968.24|35873.24|35966.01|35871.01|35968.54|35873.54|35952.12|35857.12|32
1610969240000|2021-01-18 11:27:20|35968.51|35873.51|35978.93|35883.93|35989.01|35894.01|35968.51|35873.51|33
1610969250000|2021-01-18 11:27:30|35978.04|35883.04|35994.52|35899.52|35994.98|35899.98|35978.04|35883.04|27
1610969260000|2021-01-18 11:27:40|35995.38|35900.38|36002.61|35907.61|36005.92|35910.92|35995.38|35900.38|35
1610969270000|2021-01-18 11:27:50|36002.46|35907.46|36008.94|35913.94|36008.99|35913.99|36002.42|35907.42|36
1610969280000|2021-01-18 11:28:00|36008.98|35913.98|35993.4|35898.4|36008.98|35913.98|35981.35|35886.35|38
1610969290000|2021-01-18 11:28:10|35993.38|35898.38|35973.04|35878.04|35996.69|35901.69|35972.65|35877.65|31
1610969300000|2021-01-18 11:28:20|35973.09|35878.09|35976.92|35881.92|35978.94|35883.94|35969.95|35874.95|27
1610969310000|2021-01-18 11:28:30|35976.86|35881.86|35995.15|35900.15|36006.28|35911.28|35976.86|35881.86|29
1610969320000|2021-01-18 11:28:40|35996.57|35901.57|35991.95|35896.95|35997.3|35902.3|35991.95|35896.95|24
1610969330000|2021-01-18 11:28:50|35990.68|35895.68|35984.72|35889.72|35990.68|35895.68|35980.04|35885.04|32
1610969340000|2021-01-18 11:29:00|35985.56|35890.56|36002.3|35907.3|36002.78|35907.78|35984.67|35889.67|16
1610969350000|2021-01-18 11:29:10|35997.46|35902.46|36002.62|35907.62|36002.62|35907.62|35997.46|35902.46|14
1610969360000|2021-01-18 11:29:20|36001.9|35906.9|35996.41|35901.41|36002.21|35907.21|35991.81|35896.81|26
1610969370000|2021-01-18 11:29:30|35995.6|35900.6|35996.02|35901.02|36004.49|35909.49|35995.22|35900.22|34
1610969380000|2021-01-18 11:29:40|35996.04|35901.04|36036.62|35941.62|36036.62|35941.62|35995.57|35900.57|27
1610969390000|2021-01-18 11:29:50|36036.51|35941.51|36043.86|35948.86|36043.86|35948.86|36033.72|35938.72|27
1610969400000|2021-01-18 11:30:00|36043.92|35948.92|36062.25|35967.25|36062.25|35967.25|36043.92|35948.92|25
1610969410000|2021-01-18 11:30:10|36062.27|35967.27|36058.27|35963.27|36065.75|35970.75|36050.45|35955.45|26
1610969420000|2021-01-18 11:30:20|36059.81|35964.81|36054.88|35959.88|36059.81|35964.81|36050.79|35955.79|33
1610969430000|2021-01-18 11:30:30|36051.71|35956.71|36043.48|35948.48|36051.71|35956.71|36040.67|35945.67|21
1610969440000|2021-01-18 11:30:40|36036.88|35941.88|36013.99|35918.99|36036.88|35941.88|36013.99|35918.99|25
1610969450000|2021-01-18 11:30:50|36013.71|35918.71|36015.72|35920.72|36015.72|35920.72|36012.45|35917.45|15
1610969460000|2021-01-18 11:31:00|36016.63|35921.63|36007.19|35912.19|36023.35|35928.35|36007.19|35912.19|34
1610969470000|2021-01-18 11:31:10|36007.28|35912.28|35992.93|35897.93|36007.28|35912.28|35983.46|35888.46|34
1610969480000|2021-01-18 11:31:20|35992.96|35897.96|36001.22|35906.22|36005.98|35910.98|35992.32|35897.32|28
1610969490000|2021-01-18 11:31:30|36001.23|35906.23|36008.45|35913.45|36010.01|35915.01|36001.22|35906.22|22
1610969500000|2021-01-18 11:31:40|36008.44|35913.44|36011.77|35916.77|36014.7|35919.7|36008.43|35913.43|28
1610969510000|2021-01-18 11:31:50|36013.05|35918.05|36000.36|35905.36|36014.17|35919.17|35999.06|35904.06|29
1610969520000|2021-01-18 11:32:00|36001.19|35906.19|36006.36|35911.36|36007.06|35912.06|36001.19|35906.19|32
1610969530000|2021-01-18 11:32:10|36006.79|35911.79|36003.65|35908.65|36006.79|35911.79|36000.42|35905.42|28
1610969540000|2021-01-18 11:32:20|36003.48|35908.48|36006.09|35911.09|36006.19|35911.19|36003.48|35908.48|15
1610969550000|2021-01-18 11:32:30|36004.8|35909.8|36001.39|35906.39|36004.8|35909.8|36000.81|35905.81|21
1610969560000|2021-01-18 11:32:40|36001.78|35906.78|35998.9|35903.9|36002.31|35907.31|35998.84|35903.84|21
1610969570000|2021-01-18 11:32:50|35999.81|35904.81|36004.45|35909.45|36004.77|35909.77|35998.3|35903.3|32
1610969580000|2021-01-18 11:33:00|36008.89|35913.89|36000.83|35905.83|36011.34|35916.34|35999.18|35904.18|32
1610969590000|2021-01-18 11:33:10|36000.31|35905.31|35987.12|35892.12|36000.83|35905.83|35987.12|35892.12|33
1610969600000|2021-01-18 11:33:20|35983.82|35888.82|35955.9|35860.9|35983.82|35888.82|35955.83|35860.83|35
1610969610000|2021-01-18 11:33:30|35956.05|35861.05|35969.16|35874.16|35969.18|35874.18|35955.9|35860.9|37
1610969620000|2021-01-18 11:33:40|35970.41|35875.41|35977.51|35882.51|35987.07|35892.07|35970.41|35875.41|36
1610969630000|2021-01-18 11:33:50|35978.41|35883.41|35963.23|35868.23|35986.51|35891.51|35958.15|35863.15|35
1610969640000|2021-01-18 11:34:00|35962.95|35867.95|35958|35863|35965.5|35870.5|35958|35863|29
1610969650000|2021-01-18 11:34:10|35957.66|35862.66|35958.49|35863.49|35959.74|35864.74|35957.11|35862.11|26
1610969660000|2021-01-18 11:34:20|35958.56|35863.56|35962.88|35867.88|35963.92|35868.92|35958.56|35863.56|31
1610969670000|2021-01-18 11:34:30|35962.86|35867.86|35988.64|35893.64|35992.99|35897.99|35961.47|35866.47|34
1610969680000|2021-01-18 11:34:40|35989.98|35894.98|35980.57|35885.57|35993.18|35898.18|35971.54|35876.54|33
1610969690000|2021-01-18 11:34:50|35982.31|35887.31|35974.4|35879.4|35986.34|35891.34|35971.2|35876.2|36
1610969700000|2021-01-18 11:35:00|35973.45|35878.45|35967.31|35872.31|35976.28|35881.28|35961.84|35866.84|35
1610969710000|2021-01-18 11:35:10|35967.01|35872.01|35958.55|35863.55|35967.02|35872.02|35958.55|35863.55|26
1610969720000|2021-01-18 11:35:20|35958.65|35863.65|35956.58|35861.58|35958.77|35863.77|35956.5|35861.5|29
1610969730000|2021-01-18 11:35:30|35956.5|35861.5|35958.43|35863.43|35961.07|35866.07|35956.5|35861.5|30
1610969740000|2021-01-18 11:35:40|35958.45|35863.45|35956.95|35861.95|35958.66|35863.66|35954.86|35859.86|23
1610969750000|2021-01-18 11:35:50|35957.03|35862.03|35956.37|35861.37|35957.03|35862.03|35956.16|35861.16|23
1610969760000|2021-01-18 11:36:00|35956.32|35861.32|35943.22|35848.22|35956.63|35861.63|35942.79|35847.79|23
1610969770000|2021-01-18 11:36:10|35942.73|35847.73|35937.34|35842.34|35946.21|35851.21|35933.99|35838.99|31
1610969780000|2021-01-18 11:36:20|35935.09|35840.09|35928.13|35833.13|35939.25|35844.25|35928|35833|30
1610969790000|2021-01-18 11:36:30|35928|35833|35917.09|35822.09|35928|35833|35916.86|35821.86|23
1610969800000|2021-01-18 11:36:40|35917.12|35822.12|35916.78|35821.78|35917.42|35822.42|35915.91|35820.91|27
1610969810000|2021-01-18 11:36:50|35918.19|35823.19|35909.11|35814.11|35934.49|35839.49|35909.02|35814.02|31
1610969820000|2021-01-18 11:37:00|35909.06|35814.06|35907.78|35812.78|35911.75|35816.75|35892.95|35797.95|36
1610969830000|2021-01-18 11:37:10|35907.81|35812.81|35898.48|35803.48|35908.05|35813.05|35898.34|35803.34|33
1610969840000|2021-01-18 11:37:20|35898.6|35803.6|35920.1|35825.1|35921.58|35826.58|35898.48|35803.48|35
1610969850000|2021-01-18 11:37:30|35918.69|35823.69|35908.74|35813.74|35922.55|35827.55|35908.74|35813.74|34
1610969860000|2021-01-18 11:37:40|35908.98|35813.98|35950.09|35855.09|35950.47|35855.47|35908.98|35813.98|37
1610969870000|2021-01-18 11:37:50|35950.59|35855.59|35989.27|35894.27|35991.65|35896.65|35950.25|35855.25|31
1610969880000|2021-01-18 11:38:00|35988.32|35893.32|36021.69|35926.69|36022.01|35927.01|35987.96|35892.96|36
1610969890000|2021-01-18 11:38:10|36028.21|35933.21|36026.38|35931.38|36030.93|35935.93|36022.58|35927.58|28
1610969900000|2021-01-18 11:38:20|36026.39|35931.39|36033.23|35938.23|36034.34|35939.34|36024.39|35929.39|34
1610969910000|2021-01-18 11:38:30|36031.11|35936.11|36028.63|35933.63|36032.64|35937.64|36025.99|35930.99|35
1610969920000|2021-01-18 11:38:40|36029.86|35934.86|36030.26|35935.26|36032.02|35937.02|36028.63|35933.63|36
1610969930000|2021-01-18 11:38:50|36031.62|35936.62|36030.93|35935.93|36032.33|35937.33|36028.66|35933.66|36
1610969940000|2021-01-18 11:39:00|36030.92|35935.92|36002.97|35907.97|36031.68|35936.68|36002.63|35907.63|33
1610969950000|2021-01-18 11:39:10|36003.42|35908.42|36029.46|35934.46|36034.38|35939.38|36003.34|35908.34|36
1610969960000|2021-01-18 11:39:20|36029.06|35934.06|36031.53|35936.53|36032.42|35937.42|36021.81|35926.81|25
1610969970000|2021-01-18 11:39:30|36029.85|35934.85|36031.97|35936.97|36032.1|35937.1|36029.83|35934.83|18
1610969980000|2021-01-18 11:39:40|36031.91|35936.91|36030.34|35935.34|36031.91|35936.91|36029.18|35934.18|21
1610969990000|2021-01-18 11:39:50|36030.41|35935.41|36011.26|35916.26|36030.41|35935.41|36011.26|35916.26|17
1610970000000|2021-01-18 11:40:00|36011.02|35916.02|36016.52|35921.52|36019.94|35924.94|36010|35915|37
1610970010000|2021-01-18 11:40:10|36016.65|35921.65|36017.41|35922.41|36019.23|35924.23|36016.36|35921.36|38
1610970020000|2021-01-18 11:40:20|36018.51|35923.51|36017.12|35922.12|36019|35924|36015.36|35920.36|34
1610970030000|2021-01-18 11:40:30|36016.71|35921.71|36016.64|35921.64|36018.22|35923.22|36016.01|35921.01|36
1610970040000|2021-01-18 11:40:40|36016.65|35921.65|36016.83|35921.83|36018.92|35923.92|36014.03|35919.03|37
1610970050000|2021-01-18 11:40:50|36018.12|35923.12|36023.38|35928.38|36025.17|35930.17|36016.79|35921.79|35
1610970060000|2021-01-18 11:41:00|36023.24|35928.24|36005.24|35910.24|36026.98|35931.98|36005.01|35910.01|28
1610970070000|2021-01-18 11:41:10|36005.85|35910.85|36007.21|35912.21|36009.94|35914.94|36005.85|35910.85|22
1610970080000|2021-01-18 11:41:20|36007.02|35912.02|35991.58|35896.58|36007.21|35912.21|35988.98|35893.98|23
1610970090000|2021-01-18 11:41:30|35991.53|35896.53|36005.07|35910.07|36006.76|35911.76|35991.53|35896.53|29
1610970100000|2021-01-18 11:41:40|36005.08|35910.08|36005.15|35910.15|36009.65|35914.65|36004.88|35909.88|21
1610970110000|2021-01-18 11:41:50|36005.09|35910.09|36005.42|35910.42|36006.53|35911.53|36003.8|35908.8|30
1610970120000|2021-01-18 11:42:00|36005.21|35910.21|35992.59|35897.59|36009.1|35914.1|35992.23|35897.23|35
1610970130000|2021-01-18 11:42:10|35992.58|35897.58|35976.05|35881.05|35994.04|35899.04|35975.73|35880.73|21
1610970140000|2021-01-18 11:42:20|35976.02|35881.02|35976.95|35881.95|35977.62|35882.62|35975.04|35880.04|31
1610970150000|2021-01-18 11:42:30|35975.43|35880.43|35977.54|35882.54|35978.63|35883.63|35975.39|35880.39|26
1610970160000|2021-01-18 11:42:40|35977.55|35882.55|35977.78|35882.78|35978.88|35883.88|35977.31|35882.31|17
1610970170000|2021-01-18 11:42:50|35977.76|35882.76|35976.38|35881.38|35978.42|35883.42|35976.38|35881.38|25
1610970180000|2021-01-18 11:43:00|35975.49|35880.49|35956.49|35861.49|35976.11|35881.11|35956.49|35861.49|33
1610970190000|2021-01-18 11:43:10|35956.92|35861.92|35982.69|35887.69|35983.52|35888.52|35956.45|35861.45|26
1610970200000|2021-01-18 11:43:20|35982.81|35887.81|35974.57|35879.57|35982.84|35887.84|35974.29|35879.29|21
1610970210000|2021-01-18 11:43:30|35976.81|35881.81|35966.58|35871.58|35976.81|35881.81|35955.73|35860.73|30
1610970220000|2021-01-18 11:43:40|35966.68|35871.68|35964.06|35869.06|35967.35|35872.35|35964.06|35869.06|34
1610970230000|2021-01-18 11:43:50|35963.43|35868.43|35954.45|35859.45|35963.43|35868.43|35951.38|35856.38|31
1610970240000|2021-01-18 11:44:00|35954.41|35859.41|35959.3|35864.3|35963.6|35868.6|35954.22|35859.22|30
1610970250000|2021-01-18 11:44:10|35956.94|35861.94|35950.74|35855.74|35956.94|35861.94|35950.09|35855.09|23
1610970260000|2021-01-18 11:44:20|35949.92|35854.92|35950.71|35855.71|35950.71|35855.71|35948.16|35853.16|29
1610970270000|2021-01-18 11:44:30|35950.28|35855.28|35995.35|35900.35|35995.42|35900.42|35950.28|35855.28|33
1610970280000|2021-01-18 11:44:40|35994.31|35899.31|35986.42|35891.42|35994.74|35899.74|35986.42|35891.42|30
1610970290000|2021-01-18 11:44:50|35986.46|35891.46|35978.61|35883.61|35986.9|35891.9|35976.74|35881.74|26
1610970300000|2021-01-18 11:45:00|35976.9|35881.9|35961.44|35866.44|35980.22|35885.22|35961.44|35866.44|27
1610970310000|2021-01-18 11:45:10|35961.08|35866.08|35958.67|35863.67|35961.08|35866.08|35956.91|35861.91|35
1610970320000|2021-01-18 11:45:20|35958.74|35863.74|35949.15|35854.15|35959.43|35864.43|35948.75|35853.75|28
1610970330000|2021-01-18 11:45:30|35949.85|35854.85|35948.76|35853.76|35949.96|35854.96|35948.76|35853.76|17
1610970340000|2021-01-18 11:45:40|35949.02|35854.02|35951.67|35856.67|35952.77|35857.77|35948.02|35853.02|24
1610970350000|2021-01-18 11:45:50|35948.42|35853.42|35952.2|35857.2|35952.65|35857.65|35948.2|35853.2|25
1610970360000|2021-01-18 11:46:00|35952.26|35857.26|35924.49|35829.49|35952.26|35857.26|35924.25|35829.25|26
1610970370000|2021-01-18 11:46:10|35924.79|35829.79|35926.01|35831.01|35928.31|35833.31|35924.16|35829.16|27
1610970380000|2021-01-18 11:46:20|35923.88|35828.88|35926.62|35831.62|35929.18|35834.18|35923.5|35828.5|22
1610970390000|2021-01-18 11:46:30|35926.69|35831.69|35930.47|35835.47|35933.57|35838.57|35926.69|35831.69|29
1610970400000|2021-01-18 11:46:40|35930.55|35835.55|35899.68|35804.68|35931.68|35836.68|35899.58|35804.58|27
1610970410000|2021-01-18 11:46:50|35899.75|35804.75|35893.61|35798.61|35901.38|35806.38|35893.61|35798.61|28
1610970420000|2021-01-18 11:47:00|35893.51|35798.51|35894.15|35799.15|35895.11|35800.11|35893.51|35798.51|16
1610970430000|2021-01-18 11:47:10|35892.6|35797.6|35890.4|35795.4|35892.9|35797.9|35889.43|35794.43|21
1610970440000|2021-01-18 11:47:20|35889.59|35794.59|35866.59|35771.59|35889.59|35794.59|35866.59|35771.59|32
1610970450000|2021-01-18 11:47:30|35863.33|35768.33|35857.43|35762.43|35863.33|35768.33|35855.87|35760.87|36
1610970460000|2021-01-18 11:47:40|35857.6|35762.6|35882.69|35787.69|35889.25|35794.25|35856.8|35761.8|37
1610970470000|2021-01-18 11:47:50|35882.62|35787.62|35885.14|35790.14|35900.64|35805.64|35882.58|35787.58|29
1610970480000|2021-01-18 11:48:00|35881.67|35786.67|35919.87|35824.87|35924.37|35829.37|35881.67|35786.67|40
1610970490000|2021-01-18 11:48:10|35922.43|35827.43|35957.89|35862.89|35958.02|35863.02|35922.43|35827.43|29
1610970500000|2021-01-18 11:48:20|35958.62|35863.62|35981.54|35886.54|35982.46|35887.46|35958.62|35863.62|35
1610970510000|2021-01-18 11:48:30|35989.37|35894.37|35997.96|35902.96|35997.96|35902.96|35986.04|35891.04|35
1610970520000|2021-01-18 11:48:40|35997.65|35902.65|36017.37|35922.37|36018.5|35923.5|35997.65|35902.65|29
1610970530000|2021-01-18 11:48:50|36024|35929|36022.02|35927.02|36030.62|35935.62|36022.02|35927.02|35
1610970540000|2021-01-18 11:49:00|36027.29|35932.29|36020.19|35925.19|36032.65|35937.65|36020.19|35925.19|34
1610970550000|2021-01-18 11:49:10|36019|35924|36023.66|35928.66|36029.21|35934.21|36018.48|35923.48|15
1610970560000|2021-01-18 11:49:20|36028.23|35933.23|36033.71|35938.71|36033.71|35938.71|36018.63|35923.63|22
1610970570000|2021-01-18 11:49:30|36033.83|35938.83|36063.87|35968.87|36063.87|35968.87|36033.83|35938.83|37
1610970580000|2021-01-18 11:49:40|36063.9|35968.9|36106.43|36011.43|36106.43|36011.43|36061.08|35966.08|33
1610970590000|2021-01-18 11:49:50|36107.24|36012.24|36152.57|36057.57|36153.75|36058.75|36107.24|36012.24|32
1610970600000|2021-01-18 11:50:00|36153.03|36058.03|36214.01|36119.01|36214.01|36119.01|36153.03|36058.03|38
1610970610000|2021-01-18 11:50:10|36212.62|36117.62|36224.98|36129.98|36229.02|36134.02|36203.56|36108.56|35
1610970620000|2021-01-18 11:50:20|36222.79|36127.79|36284.83|36189.83|36284.83|36189.83|36222.04|36127.04|32
1610970630000|2021-01-18 11:50:30|36285.37|36190.37|36314.8|36219.8|36316.15|36221.15|36285.37|36190.37|32
1610970640000|2021-01-18 11:50:40|36310.98|36215.98|36344.5|36249.5|36348.85|36253.85|36307.82|36212.82|36
1610970650000|2021-01-18 11:50:50|36346.77|36251.77|36402.65|36307.65|36402.65|36307.65|36346.77|36251.77|40
1610970660000|2021-01-18 11:51:00|36407.13|36312.13|36421.79|36326.79|36425.42|36330.42|36397.06|36302.06|36
1610970670000|2021-01-18 11:51:10|36419.93|36324.93|36394.48|36299.48|36422.11|36327.11|36394.17|36299.17|39
1610970680000|2021-01-18 11:51:20|36393.72|36298.72|36411.11|36316.11|36412.39|36317.39|36384.06|36289.06|39
1610970690000|2021-01-18 11:51:30|36411.18|36316.18|36418.9|36323.9|36418.9|36323.9|36410.95|36315.95|37
1610970700000|2021-01-18 11:51:40|36420.36|36325.36|36465.16|36370.16|36471.2|36376.2|36420.36|36325.36|37
1610970710000|2021-01-18 11:51:50|36466.04|36371.04|36546.09|36451.09|36546.09|36451.09|36466.04|36371.04|36
1610970720000|2021-01-18 11:52:00|36542.73|36447.73|36504.55|36409.55|36556.67|36461.67|36503.26|36408.26|38
1610970730000|2021-01-18 11:52:10|36502.47|36407.47|36468.19|36373.19|36508.86|36413.86|36468.19|36373.19|37
1610970740000|2021-01-18 11:52:20|36467.24|36372.24|36483.18|36388.18|36483.51|36388.51|36459.5|36364.5|40
1610970750000|2021-01-18 11:52:30|36488.51|36393.51|36487.34|36392.34|36491.91|36396.91|36481.67|36386.67|36
1610970760000|2021-01-18 11:52:40|36484.39|36389.39|36471.83|36376.83|36484.39|36389.39|36462.29|36367.29|39
1610970770000|2021-01-18 11:52:50|36468.81|36373.81|36477.71|36382.71|36482.33|36387.33|36468.81|36373.81|27
1610970780000|2021-01-18 11:53:00|36475.51|36380.51|36473.33|36378.33|36487.37|36392.37|36470.47|36375.47|37
1610970790000|2021-01-18 11:53:10|36475.33|36380.33|36461.32|36366.32|36481.07|36386.07|36458.84|36363.84|37
1610970800000|2021-01-18 11:53:20|36458.36|36363.36|36461.53|36366.53|36468.32|36373.32|36458.21|36363.21|33
1610970810000|2021-01-18 11:53:30|36462.24|36367.24|36450.39|36355.39|36462.24|36367.24|36450.39|36355.39|25
1610970820000|2021-01-18 11:53:40|36458.08|36363.08|36477.37|36382.37|36477.74|36382.74|36458.08|36363.08|38
1610970830000|2021-01-18 11:53:50|36477.41|36382.41|36475|36380|36484.24|36389.24|36468.83|36373.83|40
1610970840000|2021-01-18 11:54:00|36475.02|36380.02|36494.95|36399.95|36494.95|36399.95|36474.82|36379.82|39
1610970850000|2021-01-18 11:54:10|36493.77|36398.77|36479.19|36384.19|36501.51|36406.51|36478.44|36383.44|32
1610970860000|2021-01-18 11:54:20|36473.87|36378.87|36469.44|36374.44|36473.87|36378.87|36461.93|36366.93|28
1610970870000|2021-01-18 11:54:30|36468.51|36373.51|36465.45|36370.45|36474.81|36379.81|36457.28|36362.28|39
1610970880000|2021-01-18 11:54:40|36465.27|36370.27|36500.68|36405.68|36503.83|36408.83|36464.99|36369.99|37
1610970890000|2021-01-18 11:54:50|36496.44|36401.44|36483.04|36388.04|36498.03|36403.03|36481.93|36386.93|31
1610970900000|2021-01-18 11:55:00|36483.19|36388.19|36495.23|36400.23|36496.18|36401.18|36482.94|36387.94|34
1610970910000|2021-01-18 11:55:10|36495.15|36400.15|36480.24|36385.24|36497.39|36402.39|36480.24|36385.24|38
1610970920000|2021-01-18 11:55:20|36481.13|36386.13|36474.89|36379.89|36481.61|36386.61|36474.86|36379.86|26
1610970930000|2021-01-18 11:55:30|36473.62|36378.62|36466.12|36371.12|36474.32|36379.32|36464.98|36369.98|36
1610970940000|2021-01-18 11:55:40|36465.6|36370.6|36468.63|36373.63|36468.63|36373.63|36461.43|36366.43|30
1610970950000|2021-01-18 11:55:50|36466.4|36371.4|36463.5|36368.5|36468.18|36373.18|36462.35|36367.35|35
1610970960000|2021-01-18 11:56:00|36463.56|36368.56|36460.83|36365.83|36464.33|36369.33|36460.83|36365.83|26
1610970970000|2021-01-18 11:56:10|36460.89|36365.89|36460.97|36365.97|36461.1|36366.1|36460.31|36365.31|12
1610970980000|2021-01-18 11:56:20|36460.59|36365.59|36450|36355|36460.59|36365.59|36449.27|36354.27|32
1610970990000|2021-01-18 11:56:30|36452.02|36357.02|36441.77|36346.77|36453.59|36358.59|36441.77|36346.77|26
1610971000000|2021-01-18 11:56:40|36441.93|36346.93|36441.24|36346.24|36441.93|36346.93|36441.24|36346.24|6
1610971010000|2021-01-18 11:56:50|36441.25|36346.25|36438.24|36343.24|36442.01|36347.01|36437.69|36342.69|22
1610971020000|2021-01-18 11:57:00|36438.57|36343.57|36444.68|36349.68|36459.04|36364.04|36435.24|36340.24|37
1610971030000|2021-01-18 11:57:10|36444.02|36349.02|36446.99|36351.99|36454.31|36359.31|36444.02|36349.02|36
1610971040000|2021-01-18 11:57:20|36447.19|36352.19|36441.09|36346.09|36447.75|36352.75|36440.38|36345.38|35
1610971050000|2021-01-18 11:57:30|36440.62|36345.62|36437.72|36342.72|36441.49|36346.49|36437.5|36342.5|36
1610971060000|2021-01-18 11:57:40|36438.17|36343.17|36438.55|36343.55|36438.69|36343.69|36436.34|36341.34|27
1610971070000|2021-01-18 11:57:50|36438.42|36343.42|36430.63|36335.63|36440|36345|36430.26|36335.26|22
1610971080000|2021-01-18 11:58:00|36430.61|36335.61|36422.18|36327.18|36431.09|36336.09|36422.18|36327.18|18
1610971090000|2021-01-18 11:58:10|36422.88|36327.88|36431.03|36336.03|36433.3|36338.3|36416.34|36321.34|33
1610971100000|2021-01-18 11:58:20|36430.91|36335.91|36469.18|36374.18|36469.53|36374.53|36430.36|36335.36|32
1610971110000|2021-01-18 11:58:30|36468.69|36373.69|36465.38|36370.38|36469.26|36374.26|36462.68|36367.68|31
1610971120000|2021-01-18 11:58:40|36467.24|36372.24|36491.5|36396.5|36492.23|36397.23|36467.24|36372.24|32
1610971130000|2021-01-18 11:58:50|36493.47|36398.47|36487.13|36392.13|36496.83|36401.83|36486.96|36391.96|22
1610971140000|2021-01-18 11:59:00|36484.33|36389.33|36478.24|36383.24|36491.08|36396.08|36478.24|36383.24|35
1610971150000|2021-01-18 11:59:10|36477.4|36382.4|36458.77|36363.77|36477.4|36382.4|36458.77|36363.77|35
1610971160000|2021-01-18 11:59:20|36457.21|36362.21|36440.21|36345.21|36457.21|36362.21|36434.13|36339.13|33
1610971170000|2021-01-18 11:59:30|36444.93|36349.93|36458.96|36363.96|36463.88|36368.88|36444.93|36349.93|32
1610971180000|2021-01-18 11:59:40|36458.46|36363.46|36451.79|36356.79|36459.02|36364.02|36451.79|36356.79|29
1610971190000|2021-01-18 11:59:50|36450.48|36355.48|36467.56|36372.56|36467.56|36372.56|36448.23|36353.23|32
1610971200000|2021-01-18 12:00:00|36467.38|36372.38|36465.04|36370.04|36478.66|36383.66|36465.04|36370.04|36
1610971210000|2021-01-18 12:00:10|36464.07|36369.07|36473.17|36378.17|36475.32|36380.32|36464.07|36369.07|29
1610971220000|2021-01-18 12:00:20|36474.45|36379.45|36460.47|36365.47|36475.84|36380.84|36460.47|36365.47|36
1610971230000|2021-01-18 12:00:30|36460.46|36365.46|36452.49|36357.49|36460.46|36365.46|36451.64|36356.64|34
1610971240000|2021-01-18 12:00:40|36452.48|36357.48|36447.74|36352.74|36453.18|36358.18|36447.74|36352.74|24
1610971250000|2021-01-18 12:00:50|36447.31|36352.31|36445.41|36350.41|36447.9|36352.9|36441.94|36346.94|26
1610971260000|2021-01-18 12:01:00|36441.94|36346.94|36443.94|36348.94|36445.41|36350.41|36433.44|36338.44|29
1610971270000|2021-01-18 12:01:10|36444.01|36349.01|36457.9|36362.9|36457.9|36362.9|36444.01|36349.01|28
1610971280000|2021-01-18 12:01:20|36458.1|36363.1|36448.26|36353.26|36458.33|36363.33|36445.28|36350.28|26
1610971290000|2021-01-18 12:01:30|36448.85|36353.85|36444.58|36349.58|36448.85|36353.85|36444.27|36349.27|32
1610971300000|2021-01-18 12:01:40|36444.53|36349.53|36469.14|36374.14|36472.05|36377.05|36443.37|36348.37|35
1610971310000|2021-01-18 12:01:50|36469.57|36374.57|36469.5|36374.5|36469.73|36374.73|36469.03|36374.03|23
1610971320000|2021-01-18 12:02:00|36469.46|36374.46|36453.06|36358.06|36469.75|36374.75|36453.06|36358.06|27
1610971330000|2021-01-18 12:02:10|36452.64|36357.64|36443.66|36348.66|36456.32|36361.32|36443.64|36348.64|33
1610971340000|2021-01-18 12:02:20|36443.61|36348.61|36443.64|36348.64|36444.52|36349.52|36440.99|36345.99|29
1610971350000|2021-01-18 12:02:30|36444.32|36349.32|36448.16|36353.16|36448.64|36353.64|36444.06|36349.06|29
1610971360000|2021-01-18 12:02:40|36447.92|36352.92|36447.65|36352.65|36448.16|36353.16|36443.72|36348.72|17
1610971370000|2021-01-18 12:02:50|36448.16|36353.16|36444.27|36349.27|36448.16|36353.16|36443.9|36348.9|21
1610971380000|2021-01-18 12:03:00|36444.16|36349.16|36453.5|36358.5|36453.5|36358.5|36443.48|36348.48|17
1610971390000|2021-01-18 12:03:10|36452|36357|36447.8|36352.8|36456.46|36361.46|36447.1|36352.1|15
1610971400000|2021-01-18 12:03:20|36447.83|36352.83|36450.55|36355.55|36451.66|36356.66|36447.83|36352.83|17
1610971410000|2021-01-18 12:03:30|36451.46|36356.46|36449.67|36354.67|36451.46|36356.46|36448.4|36353.4|23
1610971420000|2021-01-18 12:03:40|36444.49|36349.49|36441.95|36346.95|36447.09|36352.09|36441.87|36346.87|18
1610971430000|2021-01-18 12:03:50|36442|36347|36436.91|36341.91|36442|36347|36436.41|36341.41|14
1610971440000|2021-01-18 12:04:00|36436.95|36341.95|36481.43|36386.43|36481.43|36386.43|36436.91|36341.91|31
1610971450000|2021-01-18 12:04:10|36482.1|36387.1|36520.13|36425.13|36520.22|36425.22|36482.1|36387.1|26
1610971460000|2021-01-18 12:04:20|36519.18|36424.18|36551.63|36456.63|36551.63|36456.63|36518.91|36423.91|26
1610971470000|2021-01-18 12:04:30|36560.17|36465.17|36593.65|36498.65|36596.29|36501.29|36560.17|36465.17|37
1610971480000|2021-01-18 12:04:40|36593.05|36498.05|36583.45|36488.45|36599.13|36504.13|36569.05|36474.05|37
1610971490000|2021-01-18 12:04:50|36584.59|36489.59|36586.93|36491.93|36589.99|36494.99|36580.36|36485.36|39
1610971500000|2021-01-18 12:05:00|36585.09|36490.09|36603.56|36508.56|36603.56|36508.56|36582.58|36487.58|39
1610971510000|2021-01-18 12:05:10|36604.97|36509.97|36656.74|36561.74|36656.74|36561.74|36604.97|36509.97|32
1610971520000|2021-01-18 12:05:20|36674.87|36579.87|36796.84|36701.84|36799.27|36704.27|36670.14|36575.14|37
1610971530000|2021-01-18 12:05:30|36799.33|36704.33|36893.63|36798.63|36893.63|36798.63|36796.88|36701.88|40
1610971540000|2021-01-18 12:05:40|36896.84|36801.84|36875.41|36780.41|36897.85|36802.85|36842.76|36747.76|38
1610971550000|2021-01-18 12:05:50|36883.64|36788.64|36872.02|36777.02|36883.98|36788.98|36863.32|36768.32|39
1610971560000|2021-01-18 12:06:00|36864.62|36769.62|36867.63|36772.63|36870.4|36775.4|36860.62|36765.62|39
1610971570000|2021-01-18 12:06:10|36867.87|36772.87|36883.17|36788.17|36885.75|36790.75|36865.23|36770.23|39
1610971580000|2021-01-18 12:06:20|36882.38|36787.38|36889.9|36794.9|36899.02|36804.02|36876.55|36781.55|38
1610971590000|2021-01-18 12:06:30|36892.65|36797.65|36936.26|36841.26|36938.03|36843.03|36892.65|36797.65|35
1610971600000|2021-01-18 12:06:40|36936.74|36841.74|36938.72|36843.72|36987.11|36892.11|36910.76|36815.76|39
1610971610000|2021-01-18 12:06:50|36929.75|36834.75|37073.22|36978.22|37078.63|36983.63|36928.85|36833.85|36
1610971620000|2021-01-18 12:07:00|37064.3|36969.3|37061.41|36966.41|37094|36999|37051.1|36956.1|38
1610971630000|2021-01-18 12:07:10|37068.64|36973.64|37086.54|36991.54|37091.93|36996.93|37068.64|36973.64|40
1610971640000|2021-01-18 12:07:20|37087.82|36992.82|37081.6|36986.6|37096.58|37001.58|37060.9|36965.9|39
1610971650000|2021-01-18 12:07:30|37074.6|36979.6|37019.57|36924.57|37076.92|36981.92|37016.79|36921.79|40
1610971660000|2021-01-18 12:07:40|37020.06|36925.06|37041.49|36946.49|37049.87|36954.87|37014.83|36919.83|39
1610971670000|2021-01-18 12:07:50|37045.62|36950.62|37030.9|36935.9|37046.9|36951.9|37025.91|36930.91|40
1610971680000|2021-01-18 12:08:00|37039.85|36944.85|37047.77|36952.77|37053.32|36958.32|37031.46|36936.46|39
1610971690000|2021-01-18 12:08:10|37047.46|36952.46|37071.61|36976.61|37078.08|36983.08|37047.46|36952.46|34
1610971700000|2021-01-18 12:08:20|37084.51|36989.51|37142.04|37047.04|37148.06|37053.06|37079.97|36984.97|40
1610971710000|2021-01-18 12:08:30|37141.67|37046.67|37125.94|37030.94|37142.17|37047.17|37118.99|37023.99|40
1610971720000|2021-01-18 12:08:40|37119.89|37024.89|37094.69|36999.69|37119.89|37024.89|37090.84|36995.84|37
1610971730000|2021-01-18 12:08:50|37093.69|36998.69|37134.54|37039.54|37134.54|37039.54|37091.3|36996.3|36
1610971740000|2021-01-18 12:09:00|37134.53|37039.53|37150.99|37055.99|37151.05|37056.05|37131.12|37036.12|36
1610971750000|2021-01-18 12:09:10|37151.07|37056.07|37155.57|37060.57|37160.43|37065.43|37148.98|37053.98|33
1610971760000|2021-01-18 12:09:20|37155.53|37060.53|37153.54|37058.54|37168.09|37073.09|37153.54|37058.54|36
1610971770000|2021-01-18 12:09:30|37157.43|37062.43|37213.02|37118.02|37222.61|37127.61|37150.87|37055.87|39
1610971780000|2021-01-18 12:09:40|37212.63|37117.63|37246.81|37151.81|37247.25|37152.25|37211.9|37116.9|38
1610971790000|2021-01-18 12:09:50|37246.54|37151.54|37247.38|37152.38|37257.82|37162.82|37246.3|37151.3|34
1610971800000|2021-01-18 12:10:00|37246.15|37151.15|37214.18|37119.18|37261.29|37166.29|37213.68|37118.68|40
1610971810000|2021-01-18 12:10:10|37215.63|37120.63|37245.35|37150.35|37245.35|37150.35|37207.91|37112.91|35
1610971820000|2021-01-18 12:10:20|37244.35|37149.35|37255.02|37160.02|37255.02|37160.02|37241.19|37146.19|38
1610971830000|2021-01-18 12:10:30|37255.8|37160.8|37339.06|37244.06|37339.06|37244.06|37254.72|37159.72|35
1610971840000|2021-01-18 12:10:40|37335.95|37240.95|37333.93|37238.93|37341.4|37246.4|37332.12|37237.12|37
1610971850000|2021-01-18 12:10:50|37330.5|37235.5|37326.89|37231.89|37336.71|37241.71|37319.91|37224.91|39
1610971860000|2021-01-18 12:11:00|37327.68|37232.68|37301.03|37206.03|37330.06|37235.06|37299.82|37204.82|36
1610971870000|2021-01-18 12:11:10|37295.2|37200.2|37255.2|37160.2|37295.86|37200.86|37247.52|37152.52|40
1610971880000|2021-01-18 12:11:20|37253.64|37158.64|37287.9|37192.9|37289.61|37194.61|37253.64|37158.64|40
1610971890000|2021-01-18 12:11:30|37284.65|37189.65|37284.97|37189.97|37290.65|37195.65|37277.59|37182.59|36
1610971900000|2021-01-18 12:11:40|37285.62|37190.62|37272.98|37177.98|37290.98|37195.98|37272.31|37177.31|37
1610971910000|2021-01-18 12:11:50|37273.52|37178.52|37258.3|37163.3|37273.52|37178.52|37257.28|37162.28|38
1610971920000|2021-01-18 12:12:00|37258.17|37163.17|37241.8|37146.8|37258.84|37163.84|37230.72|37135.72|40
1610971930000|2021-01-18 12:12:10|37240.59|37145.59|37260.48|37165.48|37270.42|37175.42|37239.13|37144.13|39
1610971940000|2021-01-18 12:12:20|37260.68|37165.68|37256.3|37161.3|37267.38|37172.38|37253.3|37158.3|39
1610971950000|2021-01-18 12:12:30|37256.74|37161.74|37288.91|37193.91|37288.91|37193.91|37256.74|37161.74|37
1610971960000|2021-01-18 12:12:40|37288.92|37193.92|37271.38|37176.38|37290.08|37195.08|37268.7|37173.7|34
1610971970000|2021-01-18 12:12:50|37271.37|37176.37|37259.1|37164.1|37271.37|37176.37|37257.87|37162.87|35
1610971980000|2021-01-18 12:13:00|37259.12|37164.12|37256.66|37161.66|37261.09|37166.09|37255.4|37160.4|38
1610971990000|2021-01-18 12:13:10|37256.68|37161.68|37252.93|37157.93|37260.09|37165.09|37252.93|37157.93|30
1610972000000|2021-01-18 12:13:20|37254.44|37159.44|37263.03|37168.03|37263.58|37168.58|37254.44|37159.44|29
1610972010000|2021-01-18 12:13:30|37261.52|37166.52|37286.16|37191.16|37286.21|37191.21|37261.52|37166.52|32
1610972020000|2021-01-18 12:13:40|37286.25|37191.25|37301.55|37206.55|37305.2|37210.2|37286.25|37191.25|40
1610972030000|2021-01-18 12:13:50|37300.6|37205.6|37288.92|37193.92|37304.57|37209.57|37288.92|37193.92|34
1610972040000|2021-01-18 12:14:00|37288.86|37193.86|37251.94|37156.94|37289.44|37194.44|37250.92|37155.92|37
1610972050000|2021-01-18 12:14:10|37251.45|37156.45|37285.08|37190.08|37286.18|37191.18|37247.7|37152.7|40
1610972060000|2021-01-18 12:14:20|37286.29|37191.29|37287.38|37192.38|37289.04|37194.04|37279.5|37184.5|37
1610972070000|2021-01-18 12:14:30|37287.39|37192.39|37292.87|37197.87|37293.01|37198.01|37287.39|37192.39|28
1610972080000|2021-01-18 12:14:40|37292.89|37197.89|37325.7|37230.7|37327.46|37232.46|37292.89|37197.89|35
1610972090000|2021-01-18 12:14:50|37325.61|37230.61|37298.89|37203.89|37325.89|37230.89|37297.91|37202.91|38
1610972100000|2021-01-18 12:15:00|37297.81|37202.81|37329.21|37234.21|37330.09|37235.09|37297.81|37202.81|35
1610972110000|2021-01-18 12:15:10|37329.28|37234.28|37352.05|37257.05|37352.05|37257.05|37329.28|37234.28|39
1610972120000|2021-01-18 12:15:20|37351.67|37256.67|37409.45|37314.45|37410.15|37315.15|37351.67|37256.67|40
1610972130000|2021-01-18 12:15:30|37411.12|37316.12|37398.2|37303.2|37426.7|37331.7|37398.2|37303.2|40
1610972140000|2021-01-18 12:15:40|37393.9|37298.9|37413.4|37318.4|37418.51|37323.51|37383.02|37288.02|36
1610972150000|2021-01-18 12:15:50|37416.17|37321.17|37433.73|37338.73|37433.73|37338.73|37408.86|37313.86|37
1610972160000|2021-01-18 12:16:00|37433.74|37338.74|37450.26|37355.26|37468.65|37373.65|37430.42|37335.42|35
1610972170000|2021-01-18 12:16:10|37450.89|37355.89|37437.35|37342.35|37450.89|37355.89|37423.88|37328.88|40
1610972180000|2021-01-18 12:16:20|37442.37|37347.37|37439.53|37344.53|37449.65|37354.65|37436.55|37341.55|37
1610972190000|2021-01-18 12:16:30|37437.82|37342.82|37433.67|37338.67|37453.97|37358.97|37433.67|37338.67|34
1610972200000|2021-01-18 12:16:40|37433.33|37338.33|37430.89|37335.89|37443.11|37348.11|37411.18|37316.18|40
1610972210000|2021-01-18 12:16:50|37431.22|37336.22|37438.01|37343.01|37444.74|37349.74|37431.22|37336.22|36
1610972220000|2021-01-18 12:17:00|37441.69|37346.69|37439.17|37344.17|37451.5|37356.5|37439.17|37344.17|33
1610972230000|2021-01-18 12:17:10|37439.16|37344.16|37415.66|37320.66|37441.53|37346.53|37415.61|37320.61|35
1610972240000|2021-01-18 12:17:20|37415.76|37320.76|37417.34|37322.34|37421.95|37326.95|37414.64|37319.64|38
1610972250000|2021-01-18 12:17:30|37419.24|37324.24|37418.36|37323.36|37433.66|37338.66|37418.36|37323.36|40
1610972260000|2021-01-18 12:17:40|37418.35|37323.35|37378.24|37283.24|37419.76|37324.76|37373.7|37278.7|38
1610972270000|2021-01-18 12:17:50|37379.02|37284.02|37383.15|37288.15|37383.15|37288.15|37369.23|37274.23|38
1610972280000|2021-01-18 12:18:00|37381.33|37286.33|37393.77|37298.77|37395.34|37300.34|37376.01|37281.01|38
1610972290000|2021-01-18 12:18:10|37394.95|37299.95|37386.06|37291.06|37398.66|37303.66|37386.06|37291.06|29
1610972300000|2021-01-18 12:18:20|37384.87|37289.87|37369.73|37274.73|37384.87|37289.87|37368.98|37273.98|38
1610972310000|2021-01-18 12:18:30|37368.21|37273.21|37364.91|37269.91|37369.08|37274.08|37359.89|37264.89|39
1610972320000|2021-01-18 12:18:40|37365.09|37270.09|37354.99|37259.99|37365.85|37270.85|37354.83|37259.83|37
1610972330000|2021-01-18 12:18:50|37353.22|37258.22|37351.69|37256.69|37353.82|37258.82|37346.5|37251.5|31
1610972340000|2021-01-18 12:19:00|37351.8|37256.8|37355.57|37260.57|37355.57|37260.57|37345.96|37250.96|37
1610972350000|2021-01-18 12:19:10|37356.88|37261.88|37355.18|37260.18|37383.06|37288.06|37354.49|37259.49|37
1610972360000|2021-01-18 12:19:20|37354.82|37259.82|37355.34|37260.34|37359.74|37264.74|37350.79|37255.79|37
1610972370000|2021-01-18 12:19:30|37355.47|37260.47|37353.63|37258.63|37358.41|37263.41|37353.38|37258.38|33
1610972380000|2021-01-18 12:19:40|37353.4|37258.4|37350.86|37255.86|37353.88|37258.88|37346.92|37251.92|35
1610972390000|2021-01-18 12:19:50|37347.84|37252.84|37304.35|37209.35|37348.54|37253.54|37302.63|37207.63|37
1610972400000|2021-01-18 12:20:00|37303.95|37208.95|37287.95|37192.95|37304.51|37209.51|37286.96|37191.96|40
1610972410000|2021-01-18 12:20:10|37287.69|37192.69|37284.4|37189.4|37291.72|37196.72|37278.37|37183.37|37
1610972420000|2021-01-18 12:20:20|37285.13|37190.13|37323.22|37228.22|37323.22|37228.22|37285.13|37190.13|31
1610972430000|2021-01-18 12:20:30|37326.6|37231.6|37373.67|37278.67|37377.74|37282.74|37326.6|37231.6|39
1610972440000|2021-01-18 12:20:40|37370.41|37275.41|37348.46|37253.46|37374.51|37279.51|37348.46|37253.46|38
1610972450000|2021-01-18 12:20:50|37345.35|37250.35|37373.1|37278.1|37376.75|37281.75|37345.35|37250.35|40
1610972460000|2021-01-18 12:21:00|37368.98|37273.98|37382.49|37287.49|37384.78|37289.78|37364.94|37269.94|40
1610972470000|2021-01-18 12:21:10|37383.33|37288.33|37383.6|37288.6|37383.6|37288.6|37375.9|37280.9|38
1610972480000|2021-01-18 12:21:20|37383.35|37288.35|37397.32|37302.32|37401.13|37306.13|37381.56|37286.56|39
1610972490000|2021-01-18 12:21:30|37400.3|37305.3|37405.1|37310.1|37405.86|37310.86|37399.58|37304.58|36
1610972500000|2021-01-18 12:21:40|37407.87|37312.87|37412.59|37317.59|37413.81|37318.81|37406.91|37311.91|38
1610972510000|2021-01-18 12:21:50|37408.26|37313.26|37391.26|37296.26|37408.26|37313.26|37388.9|37293.9|38
1610972520000|2021-01-18 12:22:00|37391.84|37296.84|37414.5|37319.5|37414.5|37319.5|37388.09|37293.09|40
1610972530000|2021-01-18 12:22:10|37423.26|37328.26|37438.88|37343.88|37438.88|37343.88|37421.56|37326.56|37
1610972540000|2021-01-18 12:22:20|37439.22|37344.22|37445.77|37350.77|37454.52|37359.52|37437.6|37342.6|29
1610972550000|2021-01-18 12:22:30|37441.99|37346.99|37370.17|37275.17|37443.8|37348.8|37370.17|37275.17|39
1610972560000|2021-01-18 12:22:40|37369.28|37274.28|37335.66|37240.66|37372.37|37277.37|37331.15|37236.15|37
1610972570000|2021-01-18 12:22:50|37340.56|37245.56|37362.55|37267.55|37362.59|37267.59|37340.01|37245.01|38
1610972580000|2021-01-18 12:23:00|37362.06|37267.06|37351.22|37256.22|37362.06|37267.06|37346.04|37251.04|37
1610972590000|2021-01-18 12:23:10|37352.69|37257.69|37345.83|37250.83|37356.5|37261.5|37345.54|37250.54|37
1610972600000|2021-01-18 12:23:20|37346.54|37251.54|37361.18|37266.18|37362.77|37267.77|37344.29|37249.29|39
1610972610000|2021-01-18 12:23:30|37361.14|37266.14|37351.45|37256.45|37361.2|37266.2|37349.16|37254.16|36
1610972620000|2021-01-18 12:23:40|37352.57|37257.57|37350.47|37255.47|37353.73|37258.73|37345.83|37250.83|34
1610972630000|2021-01-18 12:23:50|37350.4|37255.4|37351.68|37256.68|37353.06|37258.06|37341.75|37246.75|37
1610972640000|2021-01-18 12:24:00|37351.21|37256.21|37341.58|37246.58|37351.21|37256.21|37341.26|37246.26|22
1610972650000|2021-01-18 12:24:10|37343.41|37248.41|37339.77|37244.77|37344.27|37249.27|37339.67|37244.67|35
1610972660000|2021-01-18 12:24:20|37340.25|37245.25|37359.38|37264.38|37359.38|37264.38|37340.25|37245.25|30
1610972670000|2021-01-18 12:24:30|37358.59|37263.59|37360.73|37265.73|37380.89|37285.89|37358.59|37263.59|36
1610972680000|2021-01-18 12:24:40|37365.1|37270.1|37349.6|37254.6|37365.1|37270.1|37330.72|37235.72|36
1610972690000|2021-01-18 12:24:50|37350.56|37255.56|37384.22|37289.22|37386.91|37291.91|37350.56|37255.56|38
1610972700000|2021-01-18 12:25:00|37383.22|37288.22|37371.5|37276.5|37384.78|37289.78|37369.24|37274.24|28
1610972710000|2021-01-18 12:25:10|37371.48|37276.48|37369.46|37274.46|37373.55|37278.55|37361.17|37266.17|32
1610972720000|2021-01-18 12:25:20|37368.76|37273.76|37362.73|37267.73|37369.51|37274.51|37362.73|37267.73|34
1610972730000|2021-01-18 12:25:30|37365.63|37270.63|37360.91|37265.91|37369.18|37274.18|37360.13|37265.13|31
1610972740000|2021-01-18 12:25:40|37359.98|37264.98|37350.9|37255.9|37359.98|37264.98|37349.57|37254.57|28
1610972750000|2021-01-18 12:25:50|37354.63|37259.63|37355.29|37260.29|37362.37|37267.37|37354.46|37259.46|37
1610972760000|2021-01-18 12:26:00|37355.51|37260.51|37350.9|37255.9|37358.51|37263.51|37344.66|37249.66|32
1610972770000|2021-01-18 12:26:10|37351.03|37256.03|37371.81|37276.81|37377.23|37282.23|37351.03|37256.03|36
1610972780000|2021-01-18 12:26:20|37371.51|37276.51|37354.18|37259.18|37371.51|37276.51|37353.91|37258.91|37
1610972790000|2021-01-18 12:26:30|37356.24|37261.24|37354.9|37259.9|37361.3|37266.3|37353.29|37258.29|34
1610972800000|2021-01-18 12:26:40|37354.39|37259.39|37348.45|37253.45|37354.97|37259.97|37341.15|37246.15|36
1610972810000|2021-01-18 12:26:50|37348.28|37253.28|37351.23|37256.23|37351.23|37256.23|37345.02|37250.02|34
1610972820000|2021-01-18 12:27:00|37351.16|37256.16|37344.83|37249.83|37353.69|37258.69|37344.83|37249.83|24
1610972830000|2021-01-18 12:27:10|37344.2|37249.2|37338.87|37243.87|37348.25|37253.25|37338.12|37243.12|37
1610972840000|2021-01-18 12:27:20|37338.52|37243.52|37328|37233|37343.92|37248.92|37325.05|37230.05|37
1610972850000|2021-01-18 12:27:30|37328.76|37233.76|37320.36|37225.36|37333.58|37238.58|37320.36|37225.36|37
1610972860000|2021-01-18 12:27:40|37321.35|37226.35|37315.69|37220.69|37322.79|37227.79|37315.13|37220.13|28
1610972870000|2021-01-18 12:27:50|37316.29|37221.29|37313.52|37218.52|37316.86|37221.86|37313.52|37218.52|28
1610972880000|2021-01-18 12:28:00|37313.5|37218.5|37271.4|37176.4|37313.5|37218.5|37266.79|37171.79|40
1610972890000|2021-01-18 12:28:10|37273.44|37178.44|37277.71|37182.71|37278.78|37183.78|37272.63|37177.63|38
1610972900000|2021-01-18 12:28:20|37278.4|37183.4|37298.21|37203.21|37303.55|37208.55|37278.36|37183.36|37
1610972910000|2021-01-18 12:28:30|37298.61|37203.61|37287.04|37192.04|37298.61|37203.61|37287.04|37192.04|33
1610972920000|2021-01-18 12:28:40|37287.58|37192.58|37268.97|37173.97|37287.58|37192.58|37262.78|37167.78|35
1610972930000|2021-01-18 12:28:50|37268.93|37173.93|37253.55|37158.55|37271.07|37176.07|37250.62|37155.62|34
1610972940000|2021-01-18 12:29:00|37250.38|37155.38|37190.92|37095.92|37251.29|37156.29|37185.35|37090.35|38
1610972950000|2021-01-18 12:29:10|37191.52|37096.52|37190.76|37095.76|37192.26|37097.26|37172.39|37077.39|39
1610972960000|2021-01-18 12:29:20|37192.2|37097.2|37173.9|37078.9|37192.2|37097.2|37173.9|37078.9|37
1610972970000|2021-01-18 12:29:30|37178.05|37083.05|37136.57|37041.57|37178.05|37083.05|37136.57|37041.57|37
1610972980000|2021-01-18 12:29:40|37136.87|37041.87|37138.89|37043.89|37145.42|37050.42|37127.87|37032.87|35
1610972990000|2021-01-18 12:29:50|37138.77|37043.77|37118.62|37023.62|37138.77|37043.77|37118.57|37023.57|29
1610973000000|2021-01-18 12:30:00|37116.5|37021.5|37116.06|37021.06|37116.96|37021.96|37111.31|37016.31|30
1610973010000|2021-01-18 12:30:10|37116.87|37021.87|37139.56|37044.56|37142.36|37047.36|37116.87|37021.87|34
1610973020000|2021-01-18 12:30:20|37149.26|37054.26|37150.84|37055.84|37156.01|37061.01|37149.26|37054.26|37
1610973030000|2021-01-18 12:30:30|37150.28|37055.28|37155.11|37060.11|37155.11|37060.11|37145.88|37050.88|34
1610973040000|2021-01-18 12:30:40|37157.03|37062.03|37162.31|37067.31|37163.67|37068.67|37153.51|37058.51|35
1610973050000|2021-01-18 12:30:50|37162.29|37067.29|37164.63|37069.63|37168.13|37073.13|37160.57|37065.57|32
1610973060000|2021-01-18 12:31:00|37167.43|37072.43|37138.91|37043.91|37170.08|37075.08|37137.5|37042.5|40
1610973070000|2021-01-18 12:31:10|37136.91|37041.91|37138.92|37043.92|37148.22|37053.22|37136.11|37041.11|38
1610973080000|2021-01-18 12:31:20|37139.3|37044.3|37135.14|37040.14|37139.56|37044.56|37132.5|37037.5|25
1610973090000|2021-01-18 12:31:30|37136.32|37041.32|37141.44|37046.44|37141.44|37046.44|37134.57|37039.57|27
1610973100000|2021-01-18 12:31:40|37141.65|37046.65|37148.31|37053.31|37150.72|37055.72|37141.65|37046.65|19
1610973110000|2021-01-18 12:31:50|37152.32|37057.32|37147.8|37052.8|37152.32|37057.32|37143.42|37048.42|29
1610973120000|2021-01-18 12:32:00|37149.9|37054.9|37147.24|37052.24|37150.85|37055.85|37145.34|37050.34|21
1610973130000|2021-01-18 12:32:10|37147.22|37052.22|37157.53|37062.53|37161.28|37066.28|37147.03|37052.03|26
1610973140000|2021-01-18 12:32:20|37155.06|37060.06|37161.62|37066.62|37163.76|37068.76|37155.06|37060.06|23
1610973150000|2021-01-18 12:32:30|37161.59|37066.59|37185.3|37090.3|37185.3|37090.3|37161.59|37066.59|29
1610973160000|2021-01-18 12:32:40|37185.31|37090.31|37182.47|37087.47|37185.38|37090.38|37181.8|37086.8|26
1610973170000|2021-01-18 12:32:50|37184.03|37089.03|37183.12|37088.12|37184.15|37089.15|37182.47|37087.47|17
1610973180000|2021-01-18 12:33:00|37183.13|37088.13|37168.11|37073.11|37183.77|37088.77|37168.11|37073.11|26
1610973190000|2021-01-18 12:33:10|37168.53|37073.53|37172.15|37077.15|37178.83|37083.83|37166.58|37071.58|38
1610973200000|2021-01-18 12:33:20|37171.98|37076.98|37190.65|37095.65|37190.65|37095.65|37171.98|37076.98|33
1610973210000|2021-01-18 12:33:30|37190.2|37095.2|37198.45|37103.45|37200.56|37105.56|37190.2|37095.2|25
1610973220000|2021-01-18 12:33:40|37198.57|37103.57|37204.36|37109.36|37213.37|37118.37|37197.21|37102.21|31
1610973230000|2021-01-18 12:33:50|37204.99|37109.99|37213.79|37118.79|37214.01|37119.01|37204.99|37109.99|28
1610973240000|2021-01-18 12:34:00|37214.01|37119.01|37211.32|37116.32|37214.01|37119.01|37210.68|37115.68|19
1610973250000|2021-01-18 12:34:10|37211.21|37116.21|37182.95|37087.95|37211.21|37116.21|37181.17|37086.17|35
1610973260000|2021-01-18 12:34:20|37182.92|37087.92|37188.24|37093.24|37194.26|37099.26|37182.9|37087.9|30
1610973270000|2021-01-18 12:34:30|37188.87|37093.87|37200.7|37105.7|37200.7|37105.7|37188.87|37093.87|26
1610973280000|2021-01-18 12:34:40|37200.9|37105.9|37200.01|37105.01|37201.14|37106.14|37200.01|37105.01|14
1610973290000|2021-01-18 12:34:50|37198.95|37103.95|37191.38|37096.38|37199.8|37104.8|37191.33|37096.33|35
1610973300000|2021-01-18 12:35:00|37189.73|37094.73|37185.5|37090.5|37202.95|37107.95|37184.45|37089.45|33
1610973310000|2021-01-18 12:35:10|37184.64|37089.64|37196.99|37101.99|37196.99|37101.99|37184.64|37089.64|28
1610973320000|2021-01-18 12:35:20|37196.12|37101.12|37196.96|37101.96|37207.38|37112.38|37194.94|37099.94|38
1610973330000|2021-01-18 12:35:30|37198.48|37103.48|37201.51|37106.51|37201.7|37106.7|37196.78|37101.78|25
1610973340000|2021-01-18 12:35:40|37201.06|37106.06|37202.78|37107.78|37204.08|37109.08|37201.06|37106.06|17
1610973350000|2021-01-18 12:35:50|37202.77|37107.77|37223.98|37128.98|37223.98|37128.98|37202.18|37107.18|28
1610973360000|2021-01-18 12:36:00|37224.13|37129.13|37220.24|37125.24|37224.9|37129.9|37216.97|37121.97|29
1610973370000|2021-01-18 12:36:10|37221|37126|37222.89|37127.89|37223.96|37128.96|37217.71|37122.71|25
1610973380000|2021-01-18 12:36:20|37226.38|37131.38|37224.36|37129.36|37227.9|37132.9|37224.31|37129.31|19
1610973390000|2021-01-18 12:36:30|37225.57|37130.57|37227.52|37132.52|37228.39|37133.39|37217.27|37122.27|35
1610973400000|2021-01-18 12:36:40|37227.12|37132.12|37226.87|37131.87|37227.52|37132.52|37226.1|37131.1|11
1610973410000|2021-01-18 12:36:50|37226.86|37131.86|37226.06|37131.06|37226.9|37131.9|37226.06|37131.06|11
1610973420000|2021-01-18 12:37:00|37226.04|37131.04|37198.88|37103.88|37226.04|37131.04|37198.88|37103.88|34
1610973430000|2021-01-18 12:37:10|37197.88|37102.88|37172.69|37077.69|37200.76|37105.76|37164.76|37069.76|21
1610973440000|2021-01-18 12:37:20|37175.97|37080.97|37212.54|37117.54|37215.5|37120.5|37170.83|37075.83|20
1610973450000|2021-01-18 12:37:30|37213.32|37118.32|37191.6|37096.6|37213.32|37118.32|37182.58|37087.58|28
1610973460000|2021-01-18 12:37:40|37191.57|37096.57|37217.22|37122.22|37217.22|37122.22|37191.3|37096.3|37
1610973470000|2021-01-18 12:37:50|37216.59|37121.59|37216.82|37121.82|37218.78|37123.78|37214.34|37119.34|28
1610973480000|2021-01-18 12:38:00|37212.98|37117.98|37171.26|37076.26|37212.98|37117.98|37171.19|37076.19|30
1610973490000|2021-01-18 12:38:10|37171.22|37076.22|37167.34|37072.34|37175.02|37080.02|37164.28|37069.28|27
1610973500000|2021-01-18 12:38:20|37167.36|37072.36|37170.73|37075.73|37170.73|37075.73|37165.93|37070.93|30
1610973510000|2021-01-18 12:38:30|37172.15|37077.15|37163.1|37068.1|37172.15|37077.15|37163.06|37068.06|23
1610973520000|2021-01-18 12:38:40|37163.28|37068.28|37151.55|37056.55|37163.28|37068.28|37146.01|37051.01|24
1610973530000|2021-01-18 12:38:50|37153.73|37058.73|37164.44|37069.44|37167.23|37072.23|37151.55|37056.55|16
1610973540000|2021-01-18 12:39:00|37164.18|37069.18|37148.14|37053.14|37164.18|37069.18|37142.48|37047.48|35
1610973550000|2021-01-18 12:39:10|37148.04|37053.04|37144.18|37049.18|37159.07|37064.07|37144.18|37049.18|13
1610973560000|2021-01-18 12:39:20|37159.47|37064.47|37141.39|37046.39|37159.47|37064.47|37140.87|37045.87|25
1610973570000|2021-01-18 12:39:30|37146.47|37051.47|37129.48|37034.48|37149.21|37054.21|37129.45|37034.45|21
1610973580000|2021-01-18 12:39:40|37130.18|37035.18|37125.62|37030.62|37130.18|37035.18|37124.49|37029.49|17
1610973590000|2021-01-18 12:39:50|37125.64|37030.64|37124.34|37029.34|37129.64|37034.64|37124.34|37029.34|21
1610973600000|2021-01-18 12:40:00|37124.56|37029.56|37115.77|37020.77|37127.55|37032.55|37108.68|37013.68|34
1610973610000|2021-01-18 12:40:10|37111.54|37016.54|37056.17|36961.17|37127.55|37032.55|37055.34|36960.34|28
1610973620000|2021-01-18 12:40:20|37057.89|36962.89|37088.67|36993.67|37088.67|36993.67|37056.84|36961.84|34
1610973630000|2021-01-18 12:40:30|37086.53|36991.53|37097.19|37002.19|37100.76|37005.76|37079.01|36984.01|29
1610973640000|2021-01-18 12:40:40|37097.68|37002.68|37101.5|37006.5|37101.54|37006.54|37097.68|37002.68|28
1610973650000|2021-01-18 12:40:50|37101.92|37006.92|37116.12|37021.12|37124.46|37029.46|37101.92|37006.92|38
1610973660000|2021-01-18 12:41:00|37116.13|37021.13|37101.99|37006.99|37117.26|37022.26|37101.43|37006.43|34
1610973670000|2021-01-18 12:41:10|37101.55|37006.55|37102.25|37007.25|37102.25|37007.25|37087.65|36992.65|35
1610973680000|2021-01-18 12:41:20|37095.85|37000.85|37063.91|36968.91|37099.3|37004.3|37061.9|36966.9|38
1610973690000|2021-01-18 12:41:30|37061.84|36966.84|37065.82|36970.82|37069.11|36974.11|37061.38|36966.38|28
1610973700000|2021-01-18 12:41:40|37064.99|36969.99|37055.29|36960.29|37064.99|36969.99|37055.29|36960.29|29
1610973710000|2021-01-18 12:41:50|37054.51|36959.51|37055.54|36960.54|37056.95|36961.95|37054.45|36959.45|18
1610973720000|2021-01-18 12:42:00|37055.08|36960.08|37046.39|36951.39|37055.08|36960.08|37036.48|36941.48|32
1610973730000|2021-01-18 12:42:10|37046.07|36951.07|37046.92|36951.92|37049.05|36954.05|37043.12|36948.12|26
1610973740000|2021-01-18 12:42:20|37047.71|36952.71|37052.99|36957.99|37055.84|36960.84|37045.54|36950.54|18
1610973750000|2021-01-18 12:42:30|37052.6|36957.6|37024.04|36929.04|37052.6|36957.6|37024.04|36929.04|31
1610973760000|2021-01-18 12:42:40|37025.27|36930.27|37036.14|36941.14|37036.14|36941.14|37024.43|36929.43|29
1610973770000|2021-01-18 12:42:50|37035.18|36940.18|37036.01|36941.01|37045.36|36950.36|37034.6|36939.6|32
1610973780000|2021-01-18 12:43:00|37035.99|36940.99|37041.89|36946.89|37042.97|36947.97|37035.63|36940.63|23
1610973790000|2021-01-18 12:43:10|37041.82|36946.82|37048.28|36953.28|37059.53|36964.53|37041.35|36946.35|33
1610973800000|2021-01-18 12:43:20|37048.29|36953.29|37044.17|36949.17|37056.61|36961.61|37044.17|36949.17|23
1610973810000|2021-01-18 12:43:30|37044.57|36949.57|37047.48|36952.48|37051.49|36956.49|37042.8|36947.8|35
1610973820000|2021-01-18 12:43:40|37047.23|36952.23|37021.24|36926.24|37047.23|36952.23|37020.36|36925.36|34
1610973830000|2021-01-18 12:43:50|37021.27|36926.27|37005.09|36910.09|37021.27|36926.27|37005.09|36910.09|34
1610973840000|2021-01-18 12:44:00|37005.06|36910.06|37020.65|36925.65|37022.46|36927.46|37003.67|36908.67|31
1610973850000|2021-01-18 12:44:10|37020.63|36925.63|37021.21|36926.21|37023.05|36928.05|37020.45|36925.45|22
1610973860000|2021-01-18 12:44:20|37022.57|36927.57|37014.67|36919.67|37027.02|36932.02|37013.46|36918.46|30
1610973870000|2021-01-18 12:44:30|37014.63|36919.63|37032.52|36937.52|37032.52|36937.52|37014.63|36919.63|29
1610973880000|2021-01-18 12:44:40|37032.22|36937.22|37021.56|36926.56|37032.52|36937.52|37014.24|36919.24|31
1610973890000|2021-01-18 12:44:50|37021.22|36926.22|37027.73|36932.73|37029.02|36934.02|37018.97|36923.97|30
1610973900000|2021-01-18 12:45:00|37027.87|36932.87|37015.72|36920.72|37029.79|36934.79|37014.58|36919.58|28
1610973910000|2021-01-18 12:45:10|37015.58|36920.58|37007.06|36912.06|37020.74|36925.74|37007.06|36912.06|34
1610973920000|2021-01-18 12:45:20|37007.04|36912.04|37011.92|36916.92|37014.49|36919.49|37004.72|36909.72|32
1610973930000|2021-01-18 12:45:30|37009.94|36914.94|37015.19|36920.19|37015.36|36920.36|37009.94|36914.94|27
1610973940000|2021-01-18 12:45:40|37011.59|36916.59|37011.55|36916.55|37014.07|36919.07|37011.26|36916.26|23
1610973950000|2021-01-18 12:45:50|37011.54|36916.54|37020.63|36925.63|37027.44|36932.44|37010.48|36915.48|36
1610973960000|2021-01-18 12:46:00|37019.6|36924.6|37017.51|36922.51|37021.39|36926.39|37014.08|36919.08|35
1610973970000|2021-01-18 12:46:10|37016.77|36921.77|37019.4|36924.4|37023.47|36928.47|37016.12|36921.12|27
1610973980000|2021-01-18 12:46:20|37015.38|36920.38|37025.4|36930.4|37026.11|36931.11|37015.38|36920.38|25
1610973990000|2021-01-18 12:46:30|37025.21|36930.21|37029.3|36934.3|37055.59|36960.59|37022.81|36927.81|31
1610974000000|2021-01-18 12:46:40|37025.25|36930.25|37024.99|36929.99|37041.46|36946.46|37021.86|36926.86|33
1610974010000|2021-01-18 12:46:50|37025.59|36930.59|36993.8|36898.8|37027.15|36932.15|36992.83|36897.83|38
1610974020000|2021-01-18 12:47:00|36993.74|36898.74|37013.53|36918.53|37014.35|36919.35|36993.74|36898.74|39
1610974030000|2021-01-18 12:47:10|37013.62|36918.62|37015.11|36920.11|37023.57|36928.57|37009.12|36914.12|36
1610974040000|2021-01-18 12:47:20|37017.26|36922.26|37036.21|36941.21|37038.67|36943.67|37012.46|36917.46|35
1610974050000|2021-01-18 12:47:30|37035.91|36940.91|37040.29|36945.29|37042.37|36947.37|37035.37|36940.37|33
1610974060000|2021-01-18 12:47:40|37039.91|36944.91|37042.98|36947.98|37042.98|36947.98|37031.03|36936.03|34
1610974070000|2021-01-18 12:47:50|37044.16|36949.16|37041.66|36946.66|37048.35|36953.35|37040.88|36945.88|25
1610974080000|2021-01-18 12:48:00|37042.59|36947.59|37010.94|36915.94|37042.59|36947.59|37004.77|36909.77|33
1610974090000|2021-01-18 12:48:10|37012.47|36917.47|36998.55|36903.55|37031.97|36936.97|36989.63|36894.63|37
1610974100000|2021-01-18 12:48:20|36999.09|36904.09|37017.38|36922.38|37022.59|36927.59|36997.49|36902.49|28
1610974110000|2021-01-18 12:48:30|37017.4|36922.4|37021.51|36926.51|37021.92|36926.92|37014.85|36919.85|29
1610974120000|2021-01-18 12:48:40|37020.06|36925.06|37016.31|36921.31|37020.06|36925.06|37004.41|36909.41|36
1610974130000|2021-01-18 12:48:50|37018.96|36923.96|37026.22|36931.22|37027.1|36932.1|37018.21|36923.21|29
1610974140000|2021-01-18 12:49:00|37026.85|36931.85|37030.77|36935.77|37032.13|36937.13|37026.85|36931.85|35
1610974150000|2021-01-18 12:49:10|37030.2|36935.2|37027.68|36932.68|37036.47|36941.47|37019.8|36924.8|39
1610974160000|2021-01-18 12:49:20|37027.22|36932.22|37031.8|36936.8|37033.14|36938.14|37025.46|36930.46|34
1610974170000|2021-01-18 12:49:30|37031.79|36936.79|37035.74|36940.74|37035.74|36940.74|37031.76|36936.76|17
1610974180000|2021-01-18 12:49:40|37035.73|36940.73|37042.4|36947.4|37044.83|36949.83|37035.14|36940.14|16
1610974190000|2021-01-18 12:49:50|37043.02|36948.02|37054.37|36959.37|37054.86|36959.86|37043.02|36948.02|25
1610974200000|2021-01-18 12:50:00|37054.36|36959.36|37037.86|36942.86|37054.85|36959.85|37037.38|36942.38|32
1610974210000|2021-01-18 12:50:10|37037.5|36942.5|37036.43|36941.43|37038.12|36943.12|37036.4|36941.4|26
1610974220000|2021-01-18 12:50:20|37036.42|36941.42|37037.11|36942.11|37037.58|36942.58|37035.37|36940.37|26
1610974230000|2021-01-18 12:50:30|37037.18|36942.18|37043.68|36948.68|37044.89|36949.89|37037.18|36942.18|31
1610974240000|2021-01-18 12:50:40|37044.66|36949.66|37046.06|36951.06|37046.06|36951.06|37043.69|36948.69|27
1610974250000|2021-01-18 12:50:50|37046.12|36951.12|37048.66|36953.66|37048.66|36953.66|37045.94|36950.94|19
1610974260000|2021-01-18 12:51:00|37047.6|36952.6|37047.73|36952.73|37047.73|36952.73|37046.6|36951.6|24
1610974270000|2021-01-18 12:51:10|37047.54|36952.54|37047.25|36952.25|37047.54|36952.54|37046.59|36951.59|20
1610974280000|2021-01-18 12:51:20|37047|36952|37047|36952|37047.92|36952.92|37047|36952|20
1610974290000|2021-01-18 12:51:30|37046.89|36951.89|37046.61|36951.61|37047.37|36952.37|37046.61|36951.61|26
1610974300000|2021-01-18 12:51:40|37046.53|36951.53|37046.85|36951.85|37047.64|36952.64|37046.53|36951.53|11
1610974310000|2021-01-18 12:51:50|37046.54|36951.54|37034.81|36939.81|37046.62|36951.62|37011.8|36916.8|38
1610974320000|2021-01-18 12:52:00|37036.82|36941.82|37041.42|36946.42|37041.42|36946.42|37028.56|36933.56|35
1610974330000|2021-01-18 12:52:10|37042.83|36947.83|37048.36|36953.36|37055.83|36960.83|37042.49|36947.49|30
1610974340000|2021-01-18 12:52:20|37053.11|36958.11|37041.32|36946.32|37055.89|36960.89|37041.32|36946.32|39
1610974350000|2021-01-18 12:52:30|37041.46|36946.46|37052.45|36957.45|37055.07|36960.07|37041.17|36946.17|29
1610974360000|2021-01-18 12:52:40|37054.94|36959.94|37049.76|36954.76|37056.75|36961.75|37047.93|36952.93|37
1610974370000|2021-01-18 12:52:50|37050.42|36955.42|37028.06|36933.06|37050.63|36955.63|37025.48|36930.48|34
1610974380000|2021-01-18 12:53:00|37028.53|36933.53|37046.53|36951.53|37062.12|36967.12|37028.53|36933.53|32
1610974390000|2021-01-18 12:53:10|37044.8|36949.8|37029.59|36934.59|37044.8|36949.8|37027.26|36932.26|27
1610974400000|2021-01-18 12:53:20|37030.55|36935.55|36979.53|36884.53|37042.6|36947.6|36979.53|36884.53|39
1610974410000|2021-01-18 12:53:30|36976.33|36881.33|36978.01|36883.01|36982.99|36887.99|36972.46|36877.46|34
1610974420000|2021-01-18 12:53:40|36978.05|36883.05|37026.7|36931.7|37031.16|36936.16|36977.49|36882.49|39
1610974430000|2021-01-18 12:53:50|37027.05|36932.05|37022.31|36927.31|37027.45|36932.45|37021.32|36926.32|31
1610974440000|2021-01-18 12:54:00|37022.33|36927.33|37010.23|36915.23|37022.4|36927.4|37001.34|36906.34|28
1610974450000|2021-01-18 12:54:10|37007.26|36912.26|37017.66|36922.66|37029.98|36934.98|37006.55|36911.55|34
1610974460000|2021-01-18 12:54:20|37016.29|36921.29|37025.9|36930.9|37028.99|36933.99|37016.29|36921.29|35
1610974470000|2021-01-18 12:54:30|37026.06|36931.06|37033.49|36938.49|37034.11|36939.11|37025.96|36930.96|38
1610974480000|2021-01-18 12:54:40|37033.93|36938.93|37026.86|36931.86|37033.93|36938.93|37026.86|36931.86|28
1610974490000|2021-01-18 12:54:50|37026.68|36931.68|37027.53|36932.53|37033.46|36938.46|37025.86|36930.86|33
1610974500000|2021-01-18 12:55:00|37030.76|36935.76|37029.82|36934.82|37030.76|36935.76|37020.07|36925.07|33
1610974510000|2021-01-18 12:55:10|37028.66|36933.66|37031.74|36936.74|37037.71|36942.71|37026.75|36931.75|34
1610974520000|2021-01-18 12:55:20|37031.83|36936.83|37036.17|36941.17|37036.25|36941.25|37031.83|36936.83|18
1610974530000|2021-01-18 12:55:30|37036.16|36941.16|37042.42|36947.42|37047.97|36952.97|37031.92|36936.92|24
1610974540000|2021-01-18 12:55:40|37044.44|36949.44|37038.59|36943.59|37044.44|36949.44|37035.86|36940.86|29
1610974550000|2021-01-18 12:55:50|37038.49|36943.49|37039.38|36944.38|37044.91|36949.91|37032.72|36937.72|33
1610974560000|2021-01-18 12:56:00|37036.93|36941.93|37008.49|36913.49|37037.68|36942.68|37008.15|36913.15|24
1610974570000|2021-01-18 12:56:10|37007.42|36912.42|37010.63|36915.63|37012.43|36917.43|37001.81|36906.81|29
1610974580000|2021-01-18 12:56:20|37012.46|36917.46|37020.1|36925.1|37027.8|36932.8|37010.76|36915.76|32
1610974590000|2021-01-18 12:56:30|37019.04|36924.04|37027.45|36932.45|37030.73|36935.73|37018.18|36923.18|34
1610974600000|2021-01-18 12:56:40|37027.46|36932.46|37027.71|36932.71|37028.89|36933.89|37026.3|36931.3|29
1610974610000|2021-01-18 12:56:50|37027.33|36932.33|37025.65|36930.65|37027.36|36932.36|37024.74|36929.74|29
1610974620000|2021-01-18 12:57:00|37026.99|36931.99|37040.3|36945.3|37043.24|36948.24|37025.65|36930.65|32
1610974630000|2021-01-18 12:57:10|37040.03|36945.03|37043.04|36948.04|37043.04|36948.04|37030.68|36935.68|21
1610974640000|2021-01-18 12:57:20|37042.93|36947.93|37047.03|36952.03|37047.03|36952.03|37042.93|36947.93|17
1610974650000|2021-01-18 12:57:30|37046.18|36951.18|37039.27|36944.27|37046.87|36951.87|37038.57|36943.57|28
1610974660000|2021-01-18 12:57:40|37039.44|36944.44|37043.75|36948.75|37043.76|36948.76|37039.27|36944.27|21
1610974670000|2021-01-18 12:57:50|37044.33|36949.33|37050.33|36955.33|37052.01|36957.01|37044.33|36949.33|30
1610974680000|2021-01-18 12:58:00|37047.78|36952.78|37045.38|36950.38|37047.78|36952.78|37042.49|36947.49|30
1610974690000|2021-01-18 12:58:10|37045.02|36950.02|37051.34|36956.34|37058.73|36963.73|37044.78|36949.78|36
1610974700000|2021-01-18 12:58:20|37052.81|36957.81|37049.68|36954.68|37053.56|36958.56|37048.65|36953.65|33
1610974710000|2021-01-18 12:58:30|37052.93|36957.93|37053.32|36958.32|37055.27|36960.27|37050.39|36955.39|30
1610974720000|2021-01-18 12:58:40|37053.24|36958.24|37060.1|36965.1|37063.47|36968.47|37052.86|36957.86|29
1610974730000|2021-01-18 12:58:50|37059.27|36964.27|37054.64|36959.64|37059.4|36964.4|37054.3|36959.3|27
1610974740000|2021-01-18 12:59:00|37054.76|36959.76|37055.67|36960.67|37057.68|36962.68|37054.76|36959.76|27
1610974750000|2021-01-18 12:59:10|37057.09|36962.09|37056.58|36961.58|37057.22|36962.22|37055.57|36960.57|15
1610974760000|2021-01-18 12:59:20|37056.59|36961.59|37058.03|36963.03|37058.76|36963.76|37056.18|36961.18|25
1610974770000|2021-01-18 12:59:30|37057.86|36962.86|37054.43|36959.43|37059.45|36964.45|37054.14|36959.14|23
1610974780000|2021-01-18 12:59:40|37054.68|36959.68|37056.95|36961.95|37057.93|36962.93|37053.89|36958.89|22
1610974790000|2021-01-18 12:59:50|37057.42|36962.42|37035.94|36940.94|37059.2|36964.2|37032.91|36937.91|28
1610974800000|2021-01-18 13:00:00|37036.99|36941.99|37077.21|36982.21|37079.39|36984.39|37036.54|36941.54|40
1610974810000|2021-01-18 13:00:10|37074.15|36979.15|37090.2|36995.2|37091.46|36996.46|37074.15|36979.15|36
1610974820000|2021-01-18 13:00:20|37090.27|36995.27|37096.88|37001.88|37098.96|37003.96|37090.08|36995.08|36
1610974830000|2021-01-18 13:00:30|37096.85|37001.85|37086.15|36991.15|37099.79|37004.79|37086.1|36991.1|15
1610974840000|2021-01-18 13:00:40|37089.31|36994.31|37088.69|36993.69|37093.32|36998.32|37084.77|36989.77|36
1610974850000|2021-01-18 13:00:50|37089.15|36994.15|37092.58|36997.58|37092.58|36997.58|37087.8|36992.8|23
1610974860000|2021-01-18 13:01:00|37091.78|36996.78|37096.93|37001.93|37099.12|37004.12|37091.78|36996.78|33
1610974870000|2021-01-18 13:01:10|37096.84|37001.84|37106.64|37011.64|37106.64|37011.64|37093.66|36998.66|30
1610974880000|2021-01-18 13:01:20|37105.26|37010.26|37127.26|37032.26|37127.26|37032.26|37105.03|37010.03|31
1610974890000|2021-01-18 13:01:30|37127.1|37032.1|37160.41|37065.41|37162.22|37067.22|37126.34|37031.34|31
1610974900000|2021-01-18 13:01:40|37161.91|37066.91|37167.79|37072.79|37167.79|37072.79|37158.67|37063.67|39
1610974910000|2021-01-18 13:01:50|37167.81|37072.81|37171.16|37076.16|37171.72|37076.72|37159.65|37064.65|34
1610974920000|2021-01-18 13:02:00|37165.7|37070.7|37092.61|36997.61|37167.26|37072.26|37075.59|36980.59|39
1610974930000|2021-01-18 13:02:10|37092.59|36997.59|37117.85|37022.85|37126.28|37031.28|37092.59|36997.59|37
1610974940000|2021-01-18 13:02:20|37115.73|37020.73|37118.51|37023.51|37120.21|37025.21|37114.99|37019.99|37
1610974950000|2021-01-18 13:02:30|37118.77|37023.77|37129.22|37034.22|37129.22|37034.22|37118.77|37023.77|34
1610974960000|2021-01-18 13:02:40|37129.54|37034.54|37110.54|37015.54|37129.76|37034.76|37110.54|37015.54|29
1610974970000|2021-01-18 13:02:50|37111|37016|37111.04|37016.04|37114.31|37019.31|37101.63|37006.63|37
1610974980000|2021-01-18 13:03:00|37108.78|37013.78|37110.28|37015.28|37115.29|37020.29|37108|37013|35
1610974990000|2021-01-18 13:03:10|37110.35|37015.35|37117.87|37022.87|37120.41|37025.41|37110.35|37015.35|35
1610975000000|2021-01-18 13:03:20|37117.91|37022.91|37086.66|36991.66|37118.63|37023.63|37081.65|36986.65|32
1610975010000|2021-01-18 13:03:30|37086.52|36991.52|37048.1|36953.1|37086.52|36991.52|37046.75|36951.75|36
1610975020000|2021-01-18 13:03:40|37047.55|36952.55|36969.09|36874.09|37047.55|36952.55|36968.75|36873.75|40
1610975030000|2021-01-18 13:03:50|36967.58|36872.58|36901.02|36806.02|36967.58|36872.58|36872.11|36777.11|38
1610975040000|2021-01-18 13:04:00|36901.1|36806.1|36879.67|36784.67|36909.42|36814.42|36879.67|36784.67|39
1610975050000|2021-01-18 13:04:10|36880.57|36785.57|36908.1|36813.1|36910.94|36815.94|36876.1|36781.1|36
1610975060000|2021-01-18 13:04:20|36908.23|36813.23|36869.15|36774.15|36908.23|36813.23|36861.48|36766.48|39
1610975070000|2021-01-18 13:04:30|36838.84|36743.84|36798.2|36703.2|36838.84|36743.84|36792.91|36697.91|39
1610975080000|2021-01-18 13:04:40|36797.65|36702.65|36829.98|36734.98|36833.34|36738.34|36794.68|36699.68|37
1610975090000|2021-01-18 13:04:50|36830.03|36735.03|36837.07|36742.07|36851.59|36756.59|36819.58|36724.58|38
1610975100000|2021-01-18 13:05:00|36832.13|36737.13|36855.49|36760.49|36855.51|36760.51|36831.04|36736.04|37
1610975110000|2021-01-18 13:05:10|36855.31|36760.31|36854.05|36759.05|36871.93|36776.93|36852.7|36757.7|36
1610975120000|2021-01-18 13:05:20|36853.81|36758.81|36854.86|36759.86|36860.57|36765.57|36848.49|36753.49|38
1610975130000|2021-01-18 13:05:30|36852.75|36757.75|36862.7|36767.7|36863.47|36768.47|36849.53|36754.53|38
1610975140000|2021-01-18 13:05:40|36862.86|36767.86|36861.24|36766.24|36868.19|36773.19|36857.44|36762.44|39
1610975150000|2021-01-18 13:05:50|36861.26|36766.26|36861.85|36766.85|36863.79|36768.79|36858.4|36763.4|38
1610975160000|2021-01-18 13:06:00|36863.37|36768.37|36898.63|36803.63|36898.63|36803.63|36863.29|36768.29|37
1610975170000|2021-01-18 13:06:10|36898.83|36803.83|36867.39|36772.39|36911.54|36816.54|36867.39|36772.39|39
1610975180000|2021-01-18 13:06:20|36863.32|36768.32|36861.98|36766.98|36871.26|36776.26|36853.91|36758.91|41
1610975190000|2021-01-18 13:06:30|36862.92|36767.92|36875.63|36780.63|36881.36|36786.36|36861.55|36766.55|40
1610975200000|2021-01-18 13:06:40|36876.1|36781.1|36878.24|36783.24|36881.46|36786.46|36872.72|36777.72|38
1610975210000|2021-01-18 13:06:50|36877.53|36782.53|36882.81|36787.81|36884.73|36789.73|36876.06|36781.06|29
1610975220000|2021-01-18 13:07:00|36888.28|36793.28|36884.52|36789.52|36893.05|36798.05|36881.79|36786.79|38
1610975230000|2021-01-18 13:07:10|36884.39|36789.39|36873.74|36778.74|36890.28|36795.28|36872.16|36777.16|37
1610975240000|2021-01-18 13:07:20|36871.17|36776.17|36888.56|36793.56|36888.56|36793.56|36870.5|36775.5|32
1610975250000|2021-01-18 13:07:30|36889.45|36794.45|36885.92|36790.92|36889.45|36794.45|36883.49|36788.49|35
1610975260000|2021-01-18 13:07:40|36886.29|36791.29|36889.72|36794.72|36889.72|36794.72|36883.74|36788.74|35
1610975270000|2021-01-18 13:07:50|36890.86|36795.86|36885.3|36790.3|36896.66|36801.66|36884.64|36789.64|33
1610975280000|2021-01-18 13:08:00|36885.14|36790.14|36890.11|36795.11|36890.11|36795.11|36875.94|36780.94|19
1610975290000|2021-01-18 13:08:10|36890.13|36795.13|36904.85|36809.85|36904.97|36809.97|36889.02|36794.02|40
1610975300000|2021-01-18 13:08:20|36904.92|36809.92|36912.14|36817.14|36921.48|36826.48|36902.19|36807.19|36
1610975310000|2021-01-18 13:08:30|36912.18|36817.18|36931.86|36836.86|36935.1|36840.1|36908.93|36813.93|36
1610975320000|2021-01-18 13:08:40|36932.55|36837.55|36917.8|36822.8|36932.57|36837.57|36912.06|36817.06|20
1610975330000|2021-01-18 13:08:50|36919.53|36824.53|36919.01|36824.01|36923.61|36828.61|36914|36819|35
1610975340000|2021-01-18 13:09:00|36917.79|36822.79|36915.11|36820.11|36924|36829|36895.05|36800.05|40
1610975350000|2021-01-18 13:09:10|36914.1|36819.1|36905.89|36810.89|36914.1|36819.1|36899.57|36804.57|36
1610975360000|2021-01-18 13:09:20|36910.9|36815.9|36919.33|36824.33|36920.83|36825.83|36904.71|36809.71|29
1610975370000|2021-01-18 13:09:30|36919.45|36824.45|36912.32|36817.32|36919.84|36824.84|36909.88|36814.88|36
1610975380000|2021-01-18 13:09:40|36911.2|36816.2|36918.33|36823.33|36918.33|36823.33|36910.31|36815.31|37
1610975390000|2021-01-18 13:09:50|36918.34|36823.34|36924.16|36829.16|36924.16|36829.16|36916.61|36821.61|33
1610975400000|2021-01-18 13:10:00|36924.07|36829.07|36889.51|36794.51|36924.46|36829.46|36888.36|36793.36|29
1610975410000|2021-01-18 13:10:10|36888.47|36793.47|36889.8|36794.8|36892.84|36797.84|36888.09|36793.09|34
1610975420000|2021-01-18 13:10:20|36890.16|36795.16|36915.46|36820.46|36915.63|36820.63|36890.09|36795.09|37
1610975430000|2021-01-18 13:10:30|36915.58|36820.58|36928.58|36833.58|36929.9|36834.9|36915.47|36820.47|35
1610975440000|2021-01-18 13:10:40|36928.59|36833.59|36924.23|36829.23|36933.81|36838.81|36924.23|36829.23|31
1610975450000|2021-01-18 13:10:50|36924.19|36829.19|36911.51|36816.51|36924.19|36829.19|36911.51|36816.51|38
1610975460000|2021-01-18 13:11:00|36910.23|36815.23|36917.51|36822.51|36919.64|36824.64|36909.51|36814.51|36
1610975470000|2021-01-18 13:11:10|36917.82|36822.82|36918.18|36823.18|36918.93|36823.93|36914.67|36819.67|35
1610975480000|2021-01-18 13:11:20|36917.44|36822.44|36931.19|36836.19|36931.51|36836.51|36917.44|36822.44|29
1610975490000|2021-01-18 13:11:30|36931.02|36836.02|36930.92|36835.92|36932.05|36837.05|36930.52|36835.52|26
1610975500000|2021-01-18 13:11:40|36929.97|36834.97|36943.26|36848.26|36943.26|36848.26|36929.39|36834.39|28
1610975510000|2021-01-18 13:11:50|36944.91|36849.91|36962.84|36867.84|36962.84|36867.84|36944.91|36849.91|32
1610975520000|2021-01-18 13:12:00|36972.38|36877.38|36955.96|36860.96|36981.02|36886.02|36954.25|36859.25|35
1610975530000|2021-01-18 13:12:10|36956.28|36861.28|36940.04|36845.04|36956.95|36861.95|36940.04|36845.04|25
1610975540000|2021-01-18 13:12:20|36939.99|36844.99|36923.04|36828.04|36940.23|36845.23|36919.7|36824.7|29
1610975550000|2021-01-18 13:12:30|36934.45|36839.45|36964.38|36869.38|36966.83|36871.83|36929.8|36834.8|35
1610975560000|2021-01-18 13:12:40|36962.74|36867.74|36940.52|36845.52|36963.31|36868.31|36940.52|36845.52|36
1610975570000|2021-01-18 13:12:50|36940.35|36845.35|36942.78|36847.78|36944.17|36849.17|36936.79|36841.79|29
1610975580000|2021-01-18 13:13:00|36943.1|36848.1|36935.04|36840.04|36945.53|36850.53|36935.04|36840.04|29
1610975590000|2021-01-18 13:13:10|36937.36|36842.36|36937.31|36842.31|36940.7|36845.7|36935.97|36840.97|28
1610975600000|2021-01-18 13:13:20|36937.25|36842.25|36993.73|36898.73|36993.8|36898.8|36935.34|36840.34|37
1610975610000|2021-01-18 13:13:30|36992.66|36897.66|36955.55|36860.55|36995.32|36900.32|36955.55|36860.55|37
1610975620000|2021-01-18 13:13:40|36954.71|36859.71|36946.45|36851.45|36954.71|36859.71|36944.75|36849.75|23
1610975630000|2021-01-18 13:13:50|36933.83|36838.83|36954.42|36859.42|36959.36|36864.36|36922|36827|34
1610975640000|2021-01-18 13:14:00|36957.39|36862.39|36930.62|36835.62|36959.73|36864.73|36926.17|36831.17|37
1610975650000|2021-01-18 13:14:10|36933.56|36838.56|36934.48|36839.48|36941.61|36846.61|36929.01|36834.01|32
1610975660000|2021-01-18 13:14:20|36935.07|36840.07|36955.95|36860.95|36956.04|36861.04|36935.07|36840.07|36
1610975670000|2021-01-18 13:14:30|36956.79|36861.79|36962.04|36867.04|36962.38|36867.38|36952.52|36857.52|33
1610975680000|2021-01-18 13:14:40|36964.18|36869.18|36942.94|36847.94|36964.48|36869.48|36941.02|36846.02|23
1610975690000|2021-01-18 13:14:50|36948.46|36853.46|36945.96|36850.96|36954.83|36859.83|36945.96|36850.96|24
1610975700000|2021-01-18 13:15:00|36944.64|36849.64|36943.42|36848.42|36946.39|36851.39|36940.96|36845.96|35
1610975710000|2021-01-18 13:15:10|36943.29|36848.29|36927.46|36832.46|36943.42|36848.42|36913.19|36818.19|34
1610975720000|2021-01-18 13:15:20|36927.24|36832.24|36936.53|36841.53|36943.37|36848.37|36926.19|36831.19|35
1610975730000|2021-01-18 13:15:30|36936.49|36841.49|36931.62|36836.62|36936.53|36841.53|36928.64|36833.64|35
1610975740000|2021-01-18 13:15:40|36932.2|36837.2|36934.76|36839.76|36934.76|36839.76|36930.22|36835.22|29
1610975750000|2021-01-18 13:15:50|36934.73|36839.73|36921.66|36826.66|36934.73|36839.73|36917.82|36822.82|29
1610975760000|2021-01-18 13:16:00|36913.74|36818.74|36911.6|36816.6|36916.01|36821.01|36908.93|36813.93|26
1610975770000|2021-01-18 13:16:10|36910.12|36815.12|36821.25|36726.25|36910.23|36815.23|36821.25|36726.25|31
1610975780000|2021-01-18 13:16:20|36821.29|36726.29|36828.73|36733.73|36828.73|36733.73|36812.9|36717.9|36
1610975790000|2021-01-18 13:16:30|36827.55|36732.55|36830.83|36735.83|36834.85|36739.85|36824.21|36729.21|39
1610975800000|2021-01-18 13:16:40|36829.83|36734.83|36832.08|36737.08|36834.6|36739.6|36826.19|36731.19|34
1610975810000|2021-01-18 13:16:50|36831.33|36736.33|36831.29|36736.29|36833.96|36738.96|36828.57|36733.57|31
1610975820000|2021-01-18 13:17:00|36831.19|36736.19|36861.75|36766.75|36861.75|36766.75|36830.39|36735.39|34
1610975830000|2021-01-18 13:17:10|36860.68|36765.68|36888.92|36793.92|36894.66|36799.66|36860.68|36765.68|37
1610975840000|2021-01-18 13:17:20|36888.27|36793.27|36886.89|36791.89|36888.33|36793.33|36873.92|36778.92|35
1610975850000|2021-01-18 13:17:30|36887.89|36792.89|36907.05|36812.05|36908.56|36813.56|36887.88|36792.88|33
1610975860000|2021-01-18 13:17:40|36907.06|36812.06|36901.09|36806.09|36908.64|36813.64|36891.03|36796.03|31
1610975870000|2021-01-18 13:17:50|36901.33|36806.33|36901.64|36806.64|36906.65|36811.65|36899.37|36804.37|33
1610975880000|2021-01-18 13:18:00|36901.3|36806.3|36860.75|36765.75|36901.3|36806.3|36857.05|36762.05|38
1610975890000|2021-01-18 13:18:10|36860.13|36765.13|36878.34|36783.34|36889.72|36794.72|36860.13|36765.13|33
1610975900000|2021-01-18 13:18:20|36878.73|36783.73|36891.96|36796.96|36896|36801|36878.3|36783.3|32
1610975910000|2021-01-18 13:18:30|36892.31|36797.31|36883.86|36788.86|36896.75|36801.75|36883.86|36788.86|28
1610975920000|2021-01-18 13:18:40|36883.66|36788.66|36895.33|36800.33|36895.33|36800.33|36870.16|36775.16|29
1610975930000|2021-01-18 13:18:50|36895.35|36800.35|36896.24|36801.24|36905.55|36810.55|36894.17|36799.17|22
1610975940000|2021-01-18 13:19:00|36895.8|36800.8|36856.09|36761.09|36895.8|36800.8|36855.58|36760.58|39
1610975950000|2021-01-18 13:19:10|36856.12|36761.12|36862.48|36767.48|36862.48|36767.48|36849.53|36754.53|36
1610975960000|2021-01-18 13:19:20|36860.24|36765.24|36875.09|36780.09|36879.42|36784.42|36859.28|36764.28|33
1610975970000|2021-01-18 13:19:30|36875.07|36780.07|36858.8|36763.8|36875.56|36780.56|36858.8|36763.8|29
1610975980000|2021-01-18 13:19:40|36858.03|36763.03|36873.16|36778.16|36873.54|36778.54|36854.33|36759.33|36
1610975990000|2021-01-18 13:19:50|36872.97|36777.97|36874.69|36779.69|36874.84|36779.84|36869.8|36774.8|28
1610976000000|2021-01-18 13:20:00|36874.68|36779.68|36857.13|36762.13|36874.68|36779.68|36852.67|36757.67|33
1610976010000|2021-01-18 13:20:10|36857.43|36762.43|36858.8|36763.8|36864.08|36769.08|36857.43|36762.43|36
1610976020000|2021-01-18 13:20:20|36858.88|36763.88|36857.57|36762.57|36858.88|36763.88|36857.49|36762.49|19
1610976030000|2021-01-18 13:20:30|36857.51|36762.51|36857.01|36762.01|36858.67|36763.67|36856.89|36761.89|29
1610976040000|2021-01-18 13:20:40|36856.92|36761.92|36857.08|36762.08|36857.8|36762.8|36856.5|36761.5|34
1610976050000|2021-01-18 13:20:50|36857.71|36762.71|36860.73|36765.73|36862.33|36767.33|36857.11|36762.11|33
1610976060000|2021-01-18 13:21:00|36860.65|36765.65|36861.81|36766.81|36866.79|36771.79|36860.65|36765.65|32
1610976070000|2021-01-18 13:21:10|36862.33|36767.33|36875.98|36780.98|36875.98|36780.98|36861.27|36766.27|26
1610976080000|2021-01-18 13:21:20|36878.94|36783.94|36891.73|36796.73|36894.02|36799.02|36878.12|36783.12|31
1610976090000|2021-01-18 13:21:30|36892.25|36797.25|36902.04|36807.04|36902.68|36807.68|36890.09|36795.09|30
1610976100000|2021-01-18 13:21:40|36902.06|36807.06|36914.94|36819.94|36914.94|36819.94|36900.2|36805.2|31
1610976110000|2021-01-18 13:21:50|36914.96|36819.96|36928.17|36833.17|36928.32|36833.32|36909.6|36814.6|37
1610976120000|2021-01-18 13:22:00|36928.31|36833.31|36954.61|36859.61|36957.22|36862.22|36926.33|36831.33|26
1610976130000|2021-01-18 13:22:10|36954.92|36859.92|36963.8|36868.8|36963.97|36868.97|36954.61|36859.61|32
1610976140000|2021-01-18 13:22:20|36964.32|36869.32|36942.55|36847.55|36967.59|36872.59|36939.31|36844.31|33
1610976150000|2021-01-18 13:22:30|36943.23|36848.23|36968.06|36873.06|36968.06|36873.06|36943.23|36848.23|35
1610976160000|2021-01-18 13:22:40|36968.1|36873.1|36960.31|36865.31|36968.25|36873.25|36959.54|36864.54|35
1610976170000|2021-01-18 13:22:50|36961.43|36866.43|36964.95|36869.95|36965.27|36870.27|36961.43|36866.43|24
1610976180000|2021-01-18 13:23:00|36965.11|36870.11|36930.38|36835.38|36965.5|36870.5|36928.95|36833.95|34
1610976190000|2021-01-18 13:23:10|36930.86|36835.86|36933.01|36838.01|36933.39|36838.39|36930.86|36835.86|15
1610976200000|2021-01-18 13:23:20|36933.06|36838.06|36935.97|36840.97|36936.52|36841.52|36932.57|36837.57|26
1610976210000|2021-01-18 13:23:30|36935.61|36840.61|36960.19|36865.19|36961.58|36866.58|36935.61|36840.61|32
1610976220000|2021-01-18 13:23:40|36961.18|36866.18|36979.5|36884.5|36982.47|36887.47|36961.18|36866.18|35
1610976230000|2021-01-18 13:23:50|36979.4|36884.4|36996.99|36901.99|37003.61|36908.61|36977.82|36882.82|36
1610976240000|2021-01-18 13:24:00|36997.2|36902.2|36977.85|36882.85|36997.2|36902.2|36965.51|36870.51|30
1610976250000|2021-01-18 13:24:10|36976.21|36881.21|36983.9|36888.9|36984.98|36889.98|36976.18|36881.18|32
1610976260000|2021-01-18 13:24:20|36983.14|36888.14|36993.33|36898.33|36993.49|36898.49|36966.17|36871.17|32
1610976270000|2021-01-18 13:24:30|36993.34|36898.34|36983.4|36888.4|36994.48|36899.48|36983.4|36888.4|21
1610976280000|2021-01-18 13:24:40|36983.37|36888.37|36970.5|36875.5|36983.37|36888.37|36964.66|36869.66|34
1610976290000|2021-01-18 13:24:50|36969.58|36874.58|36933.01|36838.01|36969.6|36874.6|36933.01|36838.01|39
1610976300000|2021-01-18 13:25:00|36935.96|36840.96|36966.33|36871.33|36966.95|36871.95|36935.96|36840.96|34
1610976310000|2021-01-18 13:25:10|36966.94|36871.94|36955.21|36860.21|36977.81|36882.81|36953.79|36858.79|33
1610976320000|2021-01-18 13:25:20|36953.09|36858.09|36952.29|36857.29|36953.27|36858.27|36949.78|36854.78|32
1610976330000|2021-01-18 13:25:30|36952.28|36857.28|36949.68|36854.68|36954.63|36859.63|36949.68|36854.68|21
1610976340000|2021-01-18 13:25:40|36951.01|36856.01|36948.29|36853.29|36951.01|36856.01|36947.69|36852.69|24
1610976350000|2021-01-18 13:25:50|36948.27|36853.27|36918.04|36823.04|36949.17|36854.17|36918.04|36823.04|27
1610976360000|2021-01-18 13:26:00|36918.22|36823.22|36948.85|36853.85|36951.61|36856.61|36917.93|36822.93|34
1610976370000|2021-01-18 13:26:10|36948.33|36853.33|36937.36|36842.36|36949.5|36854.5|36936.61|36841.61|30
1610976380000|2021-01-18 13:26:20|36937.37|36842.37|36940.36|36845.36|36940.85|36845.85|36933.69|36838.69|34
1610976390000|2021-01-18 13:26:30|36941.72|36846.72|36931.52|36836.52|36942.76|36847.76|36931.09|36836.09|33
1610976400000|2021-01-18 13:26:40|36931.13|36836.13|36921.45|36826.45|36933.18|36838.18|36921.45|36826.45|29
1610976410000|2021-01-18 13:26:50|36919.68|36824.68|36913.07|36818.07|36919.68|36824.68|36912.45|36817.45|17
1610976420000|2021-01-18 13:27:00|36912.81|36817.81|36870.44|36775.44|36913.65|36818.65|36869.37|36774.37|37
1610976430000|2021-01-18 13:27:10|36871.9|36776.9|36905.41|36810.41|36906.96|36811.96|36870.63|36775.63|37
1610976440000|2021-01-18 13:27:20|36905.52|36810.52|36919.04|36824.04|36922.34|36827.34|36905.33|36810.33|37
1610976450000|2021-01-18 13:27:30|36918.75|36823.75|36916.04|36821.04|36919.74|36824.74|36908.69|36813.69|38
1610976460000|2021-01-18 13:27:40|36916.96|36821.96|36913.84|36818.84|36919.74|36824.74|36913.84|36818.84|30
1610976470000|2021-01-18 13:27:50|36913.91|36818.91|36898.91|36803.91|36914.18|36819.18|36898.91|36803.91|27
1610976480000|2021-01-18 13:28:00|36898.93|36803.93|36876.32|36781.32|36898.93|36803.93|36874.83|36779.83|34
1610976490000|2021-01-18 13:28:10|36876.27|36781.27|36872.55|36777.55|36876.27|36781.27|36872.3|36777.3|24
1610976500000|2021-01-18 13:28:20|36872.58|36777.58|36852.93|36757.93|36872.72|36777.72|36852.75|36757.75|28
1610976510000|2021-01-18 13:28:30|36852.41|36757.41|36862.02|36767.02|36862.02|36767.02|36852.02|36757.02|35
1610976520000|2021-01-18 13:28:40|36862.48|36767.48|36862.6|36767.6|36864.35|36769.35|36860.77|36765.77|26
1610976530000|2021-01-18 13:28:50|36862.26|36767.26|36880.34|36785.34|36880.34|36785.34|36862.18|36767.18|31
1610976540000|2021-01-18 13:29:00|36878.73|36783.73|36871.16|36776.16|36881.8|36786.8|36871.16|36776.16|34
1610976550000|2021-01-18 13:29:10|36870.13|36775.13|36855.67|36760.67|36870.44|36775.44|36855.67|36760.67|27
1610976560000|2021-01-18 13:29:20|36855.64|36760.64|36855.93|36760.93|36856.45|36761.45|36854.62|36759.62|21
1610976570000|2021-01-18 13:29:30|36855.57|36760.57|36857.6|36762.6|36857.6|36762.6|36852.37|36757.37|26
1610976580000|2021-01-18 13:29:40|36858.04|36763.04|36863.18|36768.18|36863.18|36768.18|36854.96|36759.96|32
1610976590000|2021-01-18 13:29:50|36863.17|36768.17|36869.26|36774.26|36869.81|36774.81|36862.21|36767.21|23
1610976600000|2021-01-18 13:30:00|36869.38|36774.38|36875.73|36780.73|36875.73|36780.73|36866.58|36771.58|25
1610976610000|2021-01-18 13:30:10|36879.31|36784.31|36894.03|36799.03|36894.03|36799.03|36879.31|36784.31|31
1610976620000|2021-01-18 13:30:20|36895.17|36800.17|36866.23|36771.23|36895.17|36800.17|36866.23|36771.23|28
1610976630000|2021-01-18 13:30:30|36866.76|36771.76|36856.6|36761.6|36868.39|36773.39|36856.34|36761.34|36
1610976640000|2021-01-18 13:30:40|36856.55|36761.55|36822.04|36727.04|36856.55|36761.55|36822.04|36727.04|33
1610976650000|2021-01-18 13:30:50|36819.2|36724.2|36810.57|36715.57|36819.2|36724.2|36774.63|36679.63|39
1610976660000|2021-01-18 13:31:00|36810.48|36715.48|36885.84|36790.84|36885.84|36790.84|36810.48|36715.48|40
1610976670000|2021-01-18 13:31:10|36883.06|36788.06|36924.53|36829.53|36928.69|36833.69|36883.06|36788.06|37
1610976680000|2021-01-18 13:31:20|36924.8|36829.8|36938.75|36843.75|36940.83|36845.83|36924.53|36829.53|27
1610976690000|2021-01-18 13:31:30|36938.5|36843.5|36933.19|36838.19|36938.52|36843.52|36932|36837|26
1610976700000|2021-01-18 13:31:40|36933.21|36838.21|36930.3|36835.3|36934.03|36839.03|36930.23|36835.23|34
1610976710000|2021-01-18 13:31:50|36930.89|36835.89|36935.35|36840.35|36935.57|36840.57|36930.59|36835.59|35
1610976720000|2021-01-18 13:32:00|36935.53|36840.53|36899.86|36804.86|36935.82|36840.82|36890|36795|37
1610976730000|2021-01-18 13:32:10|36899.66|36804.66|36894.4|36799.4|36899.66|36804.66|36883.37|36788.37|35
1610976740000|2021-01-18 13:32:20|36897.66|36802.66|36904.72|36809.72|36904.72|36809.72|36896.21|36801.21|33
1610976750000|2021-01-18 13:32:30|36904.45|36809.45|36908.14|36813.14|36913.13|36818.13|36904.44|36809.44|29
1610976760000|2021-01-18 13:32:40|36908.19|36813.19|36919.86|36824.86|36919.86|36824.86|36907.86|36812.86|22
1610976770000|2021-01-18 13:32:50|36919.25|36824.25|36910.85|36815.85|36919.35|36824.35|36910.02|36815.02|27
1610976780000|2021-01-18 13:33:00|36911.18|36816.18|36908.91|36813.91|36911.18|36816.18|36908.13|36813.13|16
1610976790000|2021-01-18 13:33:10|36908.75|36813.75|36920.24|36825.24|36920.24|36825.24|36908.57|36813.57|30
1610976800000|2021-01-18 13:33:20|36919.43|36824.43|36927.23|36832.23|36927.23|36832.23|36918.5|36823.5|32
1610976810000|2021-01-18 13:33:30|36925.54|36830.54|36918.49|36823.49|36927.1|36832.1|36917.8|36822.8|26
1610976820000|2021-01-18 13:33:40|36918.46|36823.46|36919.32|36824.32|36919.49|36824.49|36917.77|36822.77|27
1610976830000|2021-01-18 13:33:50|36919.99|36824.99|36916.64|36821.64|36919.99|36824.99|36913.98|36818.98|23
1610976840000|2021-01-18 13:34:00|36916.65|36821.65|36916.59|36821.59|36917.53|36822.53|36916.59|36821.59|12
1610976850000|2021-01-18 13:34:10|36916.5|36821.5|36903.18|36808.18|36917.14|36822.14|36882.57|36787.57|37
1610976860000|2021-01-18 13:34:20|36902.76|36807.76|36920.92|36825.92|36921.42|36826.42|36902.04|36807.04|29
1610976870000|2021-01-18 13:34:30|36921.05|36826.05|36923.71|36828.71|36926.04|36831.04|36920.92|36825.92|30
1610976880000|2021-01-18 13:34:40|36924.11|36829.11|36964.51|36869.51|36964.51|36869.51|36924.11|36829.11|34
1610976890000|2021-01-18 13:34:50|36968.22|36873.22|37033.4|36938.4|37040.88|36945.88|36968.22|36873.22|39
1610976900000|2021-01-18 13:35:00|37033.73|36938.73|37042.83|36947.83|37044.3|36949.3|37032.18|36937.18|39
1610976910000|2021-01-18 13:35:10|37043.96|36948.96|37037.48|36942.48|37044.11|36949.11|37027.13|36932.13|34
1610976920000|2021-01-18 13:35:20|37035.89|36940.89|37003.83|36908.83|37036.17|36941.17|37003.83|36908.83|38
1610976930000|2021-01-18 13:35:30|37002.29|36907.29|37027.5|36932.5|37029.15|36934.15|36997.04|36902.04|34
1610976940000|2021-01-18 13:35:40|37027.52|36932.52|37033.68|36938.68|37034.39|36939.39|37023.78|36928.78|35
1610976950000|2021-01-18 13:35:50|37033.62|36938.62|37018.18|36923.18|37034.57|36939.57|37017.22|36922.22|35
1610976960000|2021-01-18 13:36:00|37018.82|36923.82|37041.19|36946.19|37042.83|36947.83|37018.82|36923.82|40
1610976970000|2021-01-18 13:36:10|37041.2|36946.2|37044.98|36949.98|37044.98|36949.98|37035.85|36940.85|28
1610976980000|2021-01-18 13:36:20|37045.91|36950.91|37054.68|36959.68|37055.22|36960.22|37045.91|36950.91|33
1610976990000|2021-01-18 13:36:30|37054.87|36959.87|37032.18|36937.18|37057.68|36962.68|37029.7|36934.7|35
1610977000000|2021-01-18 13:36:40|37032.12|36937.12|37008.85|36913.85|37036.18|36941.18|37007.63|36912.63|34
1610977010000|2021-01-18 13:36:50|37009.03|36914.03|37020.59|36925.59|37032.21|36937.21|37009.03|36914.03|39
1610977020000|2021-01-18 13:37:00|37020.39|36925.39|36998.39|36903.39|37020.39|36925.39|36996.32|36901.32|32
1610977030000|2021-01-18 13:37:10|36999.98|36904.98|36998.12|36903.12|37009.52|36914.52|36997.78|36902.78|35
1610977040000|2021-01-18 13:37:20|36997.55|36902.55|36981.66|36886.66|36997.55|36902.55|36980.06|36885.06|18
1610977050000|2021-01-18 13:37:30|36981.96|36886.96|36967.13|36872.13|36984.04|36889.04|36967.13|36872.13|28
1610977060000|2021-01-18 13:37:40|36967.12|36872.12|36973.32|36878.32|36976.8|36881.8|36965.69|36870.69|35
1610977070000|2021-01-18 13:37:50|36972.39|36877.39|36999.84|36904.84|37002.06|36907.06|36972.39|36877.39|25
1610977080000|2021-01-18 13:38:00|36999.81|36904.81|36991.59|36896.59|36999.89|36904.89|36979.92|36884.92|34
1610977090000|2021-01-18 13:38:10|36991.81|36896.81|36981.92|36886.92|36991.81|36896.81|36981.92|36886.92|31
1610977100000|2021-01-18 13:38:20|36981.61|36886.61|36993.71|36898.71|36993.71|36898.71|36979.86|36884.86|28
1610977110000|2021-01-18 13:38:30|36993.76|36898.76|36985.1|36890.1|36993.76|36898.76|36984.96|36889.96|29
1610977120000|2021-01-18 13:38:40|36985.07|36890.07|36964|36869|36985.07|36890.07|36964|36869|27
1610977130000|2021-01-18 13:38:50|36963.95|36868.95|36969.73|36874.73|36969.73|36874.73|36963.18|36868.18|19
1610977140000|2021-01-18 13:39:00|36970.98|36875.98|36980.39|36885.39|36987.54|36892.54|36970.98|36875.98|33
1610977150000|2021-01-18 13:39:10|36979.48|36884.48|36942.26|36847.26|36979.48|36884.48|36942.26|36847.26|35
1610977160000|2021-01-18 13:39:20|36942.25|36847.25|36954.08|36859.08|36955.58|36860.58|36941.23|36846.23|23
1610977170000|2021-01-18 13:39:30|36950.72|36855.72|36947.47|36852.47|36950.74|36855.74|36947.47|36852.47|31
1610977180000|2021-01-18 13:39:40|36948.65|36853.65|36947.53|36852.53|36954.38|36859.38|36945.68|36850.68|29
1610977190000|2021-01-18 13:39:50|36946.36|36851.36|36934.31|36839.31|36946.36|36851.36|36934.31|36839.31|11
1610977200000|2021-01-18 13:40:00|36935.39|36840.39|36978.08|36883.08|36986.87|36891.87|36935.39|36840.39|32
1610977210000|2021-01-18 13:40:10|36977.34|36882.34|36951.12|36856.12|36977.34|36882.34|36951.12|36856.12|32
1610977220000|2021-01-18 13:40:20|36950.97|36855.97|36957.19|36862.19|36958|36863|36950.97|36855.97|28
1610977230000|2021-01-18 13:40:30|36957.17|36862.17|36923.78|36828.78|36957.17|36862.17|36923.78|36828.78|34
1610977240000|2021-01-18 13:40:40|36922.26|36827.26|36924.73|36829.73|36929.13|36834.13|36922.21|36827.21|34
1610977250000|2021-01-18 13:40:50|36923.33|36828.33|36917.06|36822.06|36925.25|36830.25|36916.1|36821.1|24
1610977260000|2021-01-18 13:41:00|36914.6|36819.6|36949.27|36854.27|36949.27|36854.27|36914.6|36819.6|29
1610977270000|2021-01-18 13:41:10|36947.41|36852.41|36945.55|36850.55|36953.61|36858.61|36945.55|36850.55|31
1610977280000|2021-01-18 13:41:20|36943.81|36848.81|36939.5|36844.5|36944.77|36849.77|36939.5|36844.5|30
1610977290000|2021-01-18 13:41:30|36940.08|36845.08|36925.8|36830.8|36945.5|36850.5|36922.28|36827.28|33
1610977300000|2021-01-18 13:41:40|36925.29|36830.29|36918.47|36823.47|36925.94|36830.94|36917.89|36822.89|32
1610977310000|2021-01-18 13:41:50|36918.24|36823.24|36914.15|36819.15|36919.26|36824.26|36914.15|36819.15|30
1610977320000|2021-01-18 13:42:00|36914.51|36819.51|36938.07|36843.07|36944.78|36849.78|36914.5|36819.5|33
1610977330000|2021-01-18 13:42:10|36939.3|36844.3|36934.72|36839.72|36939.41|36844.41|36933.57|36838.57|28
1610977340000|2021-01-18 13:42:20|36932.94|36837.94|36919.13|36824.13|36934.71|36839.71|36911.03|36816.03|33
1610977350000|2021-01-18 13:42:30|36920.99|36825.99|36904.4|36809.4|36927.91|36832.91|36904.32|36809.32|37
1610977360000|2021-01-18 13:42:40|36904.39|36809.39|36894.75|36799.75|36904.79|36809.79|36890.02|36795.02|38
1610977370000|2021-01-18 13:42:50|36894.55|36799.55|36903.34|36808.34|36903.53|36808.53|36893.08|36798.08|38
1610977380000|2021-01-18 13:43:00|36903.36|36808.36|36905.84|36810.84|36910.86|36815.86|36903.17|36808.17|37
1610977390000|2021-01-18 13:43:10|36905.21|36810.21|36906.18|36811.18|36907.3|36812.3|36904.18|36809.18|40
1610977400000|2021-01-18 13:43:20|36906.13|36811.13|36932.91|36837.91|36932.91|36837.91|36905.65|36810.65|33
1610977410000|2021-01-18 13:43:30|36932.48|36837.48|36905.03|36810.03|36932.48|36837.48|36905.02|36810.02|33
1610977420000|2021-01-18 13:43:40|36906.07|36811.07|36901.02|36806.02|36908.67|36813.67|36901.02|36806.02|24
1610977430000|2021-01-18 13:43:50|36900.42|36805.42|36900.75|36805.75|36901.46|36806.46|36898.86|36803.86|26
1610977440000|2021-01-18 13:44:00|36900.88|36805.88|36950.5|36855.5|36950.5|36855.5|36900.88|36805.88|37
1610977450000|2021-01-18 13:44:10|36950.01|36855.01|36952.31|36857.31|36955.73|36860.73|36947.27|36852.27|31
1610977460000|2021-01-18 13:44:20|36952.21|36857.21|36929.79|36834.79|36952.23|36857.23|36928.75|36833.75|36
1610977470000|2021-01-18 13:44:30|36929.59|36834.59|36909.96|36814.96|36931.79|36836.79|36909.61|36814.61|35
1610977480000|2021-01-18 13:44:40|36909.94|36814.94|36897.26|36802.26|36916.01|36821.01|36897.26|36802.26|35
1610977490000|2021-01-18 13:44:50|36896.5|36801.5|36907.67|36812.67|36911.47|36816.47|36895.61|36800.61|29
1610977500000|2021-01-18 13:45:00|36908.72|36813.72|36910.18|36815.18|36910.51|36815.51|36906.38|36811.38|35
1610977510000|2021-01-18 13:45:10|36910.04|36815.04|36901.62|36806.62|36910.89|36815.89|36898.75|36803.75|28
1610977520000|2021-01-18 13:45:20|36902.84|36807.84|36946.32|36851.32|36949.68|36854.68|36900.54|36805.54|38
1610977530000|2021-01-18 13:45:30|36946.03|36851.03|36948.47|36853.47|36955.71|36860.71|36943.47|36848.47|37
1610977540000|2021-01-18 13:45:40|36950.08|36855.08|36948.96|36853.96|36950.68|36855.68|36947.12|36852.12|36
1610977550000|2021-01-18 13:45:50|36949.06|36854.06|36951.44|36856.44|36952.7|36857.7|36947.44|36852.44|35
1610977560000|2021-01-18 13:46:00|36951.42|36856.42|36952.21|36857.21|36952.54|36857.54|36951.42|36856.42|20
1610977570000|2021-01-18 13:46:10|36952.08|36857.08|36984.89|36889.89|36984.89|36889.89|36952|36857|33
1610977580000|2021-01-18 13:46:20|36990.31|36895.31|37005.11|36910.11|37006.21|36911.21|36990.31|36895.31|27
1610977590000|2021-01-18 13:46:30|37005.51|36910.51|37002.77|36907.77|37010.23|36915.23|36999.89|36904.89|34
1610977600000|2021-01-18 13:46:40|37003|36908|36992.08|36897.08|37003.75|36908.75|36992.08|36897.08|31
1610977610000|2021-01-18 13:46:50|36991.29|36896.29|36969.86|36874.86|36991.38|36896.38|36968.56|36873.56|36
1610977620000|2021-01-18 13:47:00|36970.72|36875.72|36956.47|36861.47|36971.19|36876.19|36956.47|36861.47|24
1610977630000|2021-01-18 13:47:10|36956.32|36861.32|36949.28|36854.28|36956.49|36861.49|36949.28|36854.28|28
1610977640000|2021-01-18 13:47:20|36949.26|36854.26|36967.84|36872.84|36973.19|36878.19|36948.95|36853.95|34
1610977650000|2021-01-18 13:47:30|36968.56|36873.56|36970.14|36875.14|36972.65|36877.65|36966.42|36871.42|33
1610977660000|2021-01-18 13:47:40|36969.57|36874.57|36974.47|36879.47|36983.05|36888.05|36969.57|36874.57|39
1610977670000|2021-01-18 13:47:50|36973.94|36878.94|36961.76|36866.76|36976.06|36881.06|36961.76|36866.76|29
1610977680000|2021-01-18 13:48:00|36957.71|36862.71|36958.84|36863.84|36963.44|36868.44|36956.89|36861.89|36
1610977690000|2021-01-18 13:48:10|36959.1|36864.1|36957.65|36862.65|36959.13|36864.13|36957.65|36862.65|22
1610977700000|2021-01-18 13:48:20|36956.31|36861.31|36965.79|36870.79|36966.84|36871.84|36955.85|36860.85|20
1610977710000|2021-01-18 13:48:30|36965.8|36870.8|36963.07|36868.07|36966.05|36871.05|36962.99|36867.99|20
1610977720000|2021-01-18 13:48:40|36963.09|36868.09|36965.72|36870.72|36965.72|36870.72|36961.95|36866.95|22
1610977730000|2021-01-18 13:48:50|36965.69|36870.69|36961.2|36866.2|36965.69|36870.69|36961.04|36866.04|20
1610977740000|2021-01-18 13:49:00|36961.18|36866.18|36959.07|36864.07|36961.18|36866.18|36959.07|36864.07|6
1610977750000|2021-01-18 13:49:10|36956.37|36861.37|36942.25|36847.25|36956.91|36861.91|36941.56|36846.56|32
1610977760000|2021-01-18 13:49:20|36942.24|36847.24|36941.8|36846.8|36943.07|36848.07|36941.22|36846.22|12
1610977770000|2021-01-18 13:49:30|36941.79|36846.79|36931.26|36836.26|36941.79|36846.79|36928.57|36833.57|22
1610977780000|2021-01-18 13:49:40|36932.12|36837.12|36923.69|36828.69|36932.12|36837.12|36923.69|36828.69|24
1610977790000|2021-01-18 13:49:50|36924.14|36829.14|36922.85|36827.85|36924.14|36829.14|36922.26|36827.26|31
1610977800000|2021-01-18 13:50:00|36922.94|36827.94|36915.94|36820.94|36924.05|36829.05|36915.94|36820.94|27
1610977810000|2021-01-18 13:50:10|36916.37|36821.37|36950.76|36855.76|36953.37|36858.37|36916.37|36821.37|22
1610977820000|2021-01-18 13:50:20|36948.64|36853.64|36940.11|36845.11|36948.64|36853.64|36936.51|36841.51|37
1610977830000|2021-01-18 13:50:30|36940.05|36845.05|36932.97|36837.97|36941.93|36846.93|36932.97|36837.97|35
1610977840000|2021-01-18 13:50:40|36932.95|36837.95|36929.09|36834.09|36933.72|36838.72|36927.71|36832.71|34
1610977850000|2021-01-18 13:50:50|36928.44|36833.44|36923.9|36828.9|36928.99|36833.99|36923.33|36828.33|27
1610977860000|2021-01-18 13:51:00|36924.48|36829.48|36940.22|36845.22|36940.69|36845.69|36923.74|36828.74|30
1610977870000|2021-01-18 13:51:10|36937.12|36842.12|36932.42|36837.42|36937.56|36842.56|36927.48|36832.48|16
1610977880000|2021-01-18 13:51:20|36932.37|36837.37|36931.12|36836.12|36932.37|36837.37|36928.71|36833.71|21
1610977890000|2021-01-18 13:51:30|36929.79|36834.79|36929.88|36834.88|36932.58|36837.58|36929.24|36834.24|26
1610977900000|2021-01-18 13:51:40|36928.77|36833.77|36925.34|36830.34|36930.22|36835.22|36925.14|36830.14|21
1610977910000|2021-01-18 13:51:50|36925.3|36830.3|36919.25|36824.25|36925.3|36830.3|36919.25|36824.25|17
1610977920000|2021-01-18 13:52:00|36920.23|36825.23|36950.56|36855.56|36951.28|36856.28|36920.1|36825.1|36
1610977930000|2021-01-18 13:52:10|36950.76|36855.76|36952.58|36857.58|36953.57|36858.57|36949.11|36854.11|26
1610977940000|2021-01-18 13:52:20|36952.6|36857.6|36962.43|36867.43|36963.39|36868.39|36951.58|36856.58|23
1610977950000|2021-01-18 13:52:30|36962.46|36867.46|37001.21|36906.21|37001.43|36906.43|36962.46|36867.46|34
1610977960000|2021-01-18 13:52:40|36998.93|36903.93|36984.21|36889.21|37007.41|36912.41|36984.21|36889.21|37
1610977970000|2021-01-18 13:52:50|36986.44|36891.44|36963.11|36868.11|36986.44|36891.44|36962|36867|36
1610977980000|2021-01-18 13:53:00|36963.07|36868.07|36949.28|36854.28|36963.07|36868.07|36938.24|36843.24|37
1610977990000|2021-01-18 13:53:10|36950.22|36855.22|36972.75|36877.75|36977.45|36882.45|36950.2|36855.2|39
1610978000000|2021-01-18 13:53:20|36972.68|36877.68|36973.82|36878.82|36974.42|36879.42|36965.51|36870.51|31
1610978010000|2021-01-18 13:53:30|36974.09|36879.09|36966.79|36871.79|36975.39|36880.39|36966.79|36871.79|27
1610978020000|2021-01-18 13:53:40|36965.85|36870.85|36968.1|36873.1|36969.94|36874.94|36956.64|36861.64|28
1610978030000|2021-01-18 13:53:50|36967.82|36872.82|36955.64|36860.64|36969.41|36874.41|36953|36858|31
1610978040000|2021-01-18 13:54:00|36953.14|36858.14|36948.69|36853.69|36953.14|36858.14|36947.22|36852.22|28
1610978050000|2021-01-18 13:54:10|36948.26|36853.26|36946.13|36851.13|36948.65|36853.65|36946.13|36851.13|27
1610978060000|2021-01-18 13:54:20|36946.85|36851.85|36938.81|36843.81|36946.85|36851.85|36938.1|36843.1|27
1610978070000|2021-01-18 13:54:30|36939.05|36844.05|36923.48|36828.48|36939.05|36844.05|36922.45|36827.45|26
1610978080000|2021-01-18 13:54:40|36922.37|36827.37|36919.49|36824.49|36922.37|36827.37|36919.22|36824.22|14
1610978090000|2021-01-18 13:54:50|36919.83|36824.83|36937.28|36842.28|36940.76|36845.76|36919.65|36824.65|38
1610978100000|2021-01-18 13:55:00|36935.95|36840.95|36930.77|36835.77|36935.95|36840.95|36924.75|36829.75|25
1610978110000|2021-01-18 13:55:10|36930.76|36835.76|36944.28|36849.28|36944.7|36849.7|36929.93|36834.93|36
1610978120000|2021-01-18 13:55:20|36942.74|36847.74|36944.13|36849.13|36944.39|36849.39|36941.96|36846.96|33
1610978130000|2021-01-18 13:55:30|36944.12|36849.12|36942.36|36847.36|36945.27|36850.27|36940.58|36845.58|32
1610978140000|2021-01-18 13:55:40|36942.65|36847.65|36961.72|36866.72|36961.72|36866.72|36942.65|36847.65|22
1610978150000|2021-01-18 13:55:50|36961.33|36866.33|36953.13|36858.13|36970.05|36875.05|36951.56|36856.56|21
1610978160000|2021-01-18 13:56:00|36953.11|36858.11|36946.21|36851.21|36953.11|36858.11|36941.75|36846.75|24
1610978170000|2021-01-18 13:56:10|36945.91|36850.91|36942.46|36847.46|36945.91|36850.91|36942.42|36847.42|15
1610978180000|2021-01-18 13:56:20|36942.29|36847.29|36937.54|36842.54|36942.35|36847.35|36937.54|36842.54|17
1610978190000|2021-01-18 13:56:30|36937.05|36842.05|36921.21|36826.21|36937.05|36842.05|36921.19|36826.19|23
1610978200000|2021-01-18 13:56:40|36921.11|36826.11|36919.41|36824.41|36921.55|36826.55|36919.41|36824.41|22
1610978210000|2021-01-18 13:56:50|36919.27|36824.27|36893.33|36798.33|36919.27|36824.27|36892.8|36797.8|31
1610978220000|2021-01-18 13:57:00|36893.29|36798.29|36914.9|36819.9|36914.9|36819.9|36893.21|36798.21|23
1610978230000|2021-01-18 13:57:10|36914.91|36819.91|36914.43|36819.43|36915.24|36820.24|36914.43|36819.43|24
1610978240000|2021-01-18 13:57:20|36916.01|36821.01|36896.73|36801.73|36917.63|36822.63|36896.73|36801.73|32
1610978250000|2021-01-18 13:57:30|36896.72|36801.72|36893.89|36798.89|36896.72|36801.72|36893.89|36798.89|19
1610978260000|2021-01-18 13:57:40|36894.9|36799.9|36892.18|36797.18|36906.83|36811.83|36892.18|36797.18|32
1610978270000|2021-01-18 13:57:50|36892.83|36797.83|36865.82|36770.82|36892.83|36797.83|36865.82|36770.82|37
1610978280000|2021-01-18 13:58:00|36865.75|36770.75|36878.63|36783.63|36878.63|36783.63|36865.23|36770.23|35
1610978290000|2021-01-18 13:58:10|36879.16|36784.16|36881.19|36786.19|36886.54|36791.54|36878.18|36783.18|28
1610978300000|2021-01-18 13:58:20|36880.93|36785.93|36868.61|36773.61|36881.19|36786.19|36868.61|36773.61|25
1610978310000|2021-01-18 13:58:30|36867.86|36772.86|36873.4|36778.4|36878.49|36783.49|36867.86|36772.86|34
1610978320000|2021-01-18 13:58:40|36873.65|36778.65|36847.05|36752.05|36873.99|36778.99|36846.73|36751.73|39
1610978330000|2021-01-18 13:58:50|36847.2|36752.2|36852.5|36757.5|36852.5|36757.5|36828.72|36733.72|38
1610978340000|2021-01-18 13:59:00|36858.56|36763.56|36848.59|36753.59|36863.8|36768.8|36836.08|36741.08|38
1610978350000|2021-01-18 13:59:10|36848.34|36753.34|36856.49|36761.49|36858.43|36763.43|36842.72|36747.72|36
1610978360000|2021-01-18 13:59:20|36854.68|36759.68|36842.91|36747.91|36854.68|36759.68|36842.09|36747.09|32
1610978370000|2021-01-18 13:59:30|36843.09|36748.09|36837.61|36742.61|36844.81|36749.81|36836.74|36741.74|36
1610978380000|2021-01-18 13:59:40|36837.83|36742.83|36831.32|36736.32|36837.83|36742.83|36831.27|36736.27|31
1610978390000|2021-01-18 13:59:50|36831.27|36736.27|36824.85|36729.85|36831.27|36736.27|36820.19|36725.19|31
1610978400000|2021-01-18 14:00:00|36824.7|36729.7|36822.44|36727.44|36824.85|36729.85|36819.6|36724.6|11
1610978410000|2021-01-18 14:00:10|36822.7|36727.7|36831.84|36736.84|36832.76|36737.76|36822.7|36727.7|11
1610978420000|2021-01-18 14:00:20|36832.76|36737.76|36839.59|36744.59|36844.85|36749.85|36832.66|36737.66|24
1610978430000|2021-01-18 14:00:30|36844.18|36749.18|36856.46|36761.46|36857.67|36762.67|36840.35|36745.35|19
1610978440000|2021-01-18 14:00:40|36855.58|36760.58|36855.8|36760.8|36855.8|36760.8|36850.61|36755.61|10
1610978450000|2021-01-18 14:00:50|36856.18|36761.18|36866.06|36771.06|36866.06|36771.06|36856.18|36761.18|29
1610978460000|2021-01-18 14:01:00|36866.07|36771.07|36862.5|36767.5|36866.41|36771.41|36861.3|36766.3|29
1610978470000|2021-01-18 14:01:10|36862.51|36767.51|36883.85|36788.85|36883.85|36788.85|36862.5|36767.5|29
1610978480000|2021-01-18 14:01:20|36880.06|36785.06|36870.97|36775.97|36890.26|36795.26|36870.97|36775.97|30
1610978490000|2021-01-18 14:01:30|36870.21|36775.21|36869.73|36774.73|36871.42|36776.42|36866.96|36771.96|23
1610978500000|2021-01-18 14:01:40|36868.17|36773.17|36863.28|36768.28|36868.17|36773.17|36863.28|36768.28|13
1610978510000|2021-01-18 14:01:50|36863.27|36768.27|36873.35|36778.35|36875.54|36780.54|36863.27|36768.27|27
1610978520000|2021-01-18 14:02:00|36872.62|36777.62|36875.59|36780.59|36880.93|36785.93|36872.62|36777.62|26
1610978530000|2021-01-18 14:02:10|36875.58|36780.58|36878.9|36783.9|36878.9|36783.9|36873.03|36778.03|13
1610978540000|2021-01-18 14:02:20|36879.02|36784.02|36897.69|36802.69|36897.75|36802.75|36879.02|36784.02|22
1610978550000|2021-01-18 14:02:30|36897.75|36802.75|36882.33|36787.33|36898.23|36803.23|36882.33|36787.33|15
1610978560000|2021-01-18 14:02:40|36883.31|36788.31|36885.95|36790.95|36887.64|36792.64|36880.39|36785.39|23
1610978570000|2021-01-18 14:02:50|36885.94|36790.94|36892.35|36797.35|36892.35|36797.35|36882.71|36787.71|23
1610978580000|2021-01-18 14:03:00|36892.29|36797.29|36904.32|36809.32|36904.32|36809.32|36891.45|36796.45|28
1610978590000|2021-01-18 14:03:10|36904.38|36809.38|36905.4|36810.4|36906.77|36811.77|36904.25|36809.25|10
1610978600000|2021-01-18 14:03:20|36908.28|36813.28|36896.38|36801.38|36909.06|36814.06|36896.38|36801.38|20
1610978610000|2021-01-18 14:03:30|36895.66|36800.66|36904.89|36809.89|36904.89|36809.89|36895.66|36800.66|29
1610978620000|2021-01-18 14:03:40|36906.05|36811.05|36889.58|36794.58|36906.86|36811.86|36889.58|36794.58|27
1610978630000|2021-01-18 14:03:50|36889.55|36794.55|36888.32|36793.32|36889.55|36794.55|36887.15|36792.15|18
1610978640000|2021-01-18 14:04:00|36886.21|36791.21|36885.57|36790.57|36886.21|36791.21|36884.68|36789.68|8
1610978650000|2021-01-18 14:04:10|36886.67|36791.67|36880.88|36785.88|36886.67|36791.67|36880.88|36785.88|9
1610978660000|2021-01-18 14:04:20|36880.04|36785.04|36871.18|36776.18|36880.04|36785.04|36871.18|36776.18|12
1610978670000|2021-01-18 14:04:30|36870.75|36775.75|36854.27|36759.27|36870.75|36775.75|36854.27|36759.27|17
1610978680000|2021-01-18 14:04:40|36853.53|36758.53|36863.32|36768.32|36864.5|36769.5|36853.38|36758.38|27
1610978690000|2021-01-18 14:04:50|36863.33|36768.33|36870.61|36775.61|36871.32|36776.32|36863.33|36768.33|12
1610978700000|2021-01-18 14:05:00|36870.79|36775.79|36893.91|36798.91|36895.94|36800.94|36870.26|36775.26|34
1610978710000|2021-01-18 14:05:10|36893.81|36798.81|36869.47|36774.47|36895.49|36800.49|36867.5|36772.5|25
1610978720000|2021-01-18 14:05:20|36870.16|36775.16|36871.63|36776.63|36871.67|36776.67|36870.16|36775.16|13
1610978730000|2021-01-18 14:05:30|36871.81|36776.81|36872.02|36777.02|36872.48|36777.48|36871.02|36776.02|13
1610978740000|2021-01-18 14:05:40|36871.57|36776.57|36870.8|36775.8|36871.57|36776.57|36870.8|36775.8|7
1610978750000|2021-01-18 14:05:50|36870.63|36775.63|36869.44|36774.44|36870.63|36775.63|36869.44|36774.44|11
1610978760000|2021-01-18 14:06:00|36869.47|36774.47|36861.87|36766.87|36869.52|36774.52|36861.87|36766.87|16
1610978770000|2021-01-18 14:06:10|36860.88|36765.88|36857.66|36762.66|36860.88|36765.88|36857.66|36762.66|18
1610978780000|2021-01-18 14:06:20|36860.81|36765.81|36855.02|36760.02|36860.81|36765.81|36854.74|36759.74|6
1610978790000|2021-01-18 14:06:30|36854.74|36759.74|36835.13|36740.13|36855.02|36760.02|36831.75|36736.75|26
1610978800000|2021-01-18 14:06:40|36835.04|36740.04|36834.1|36739.1|36836.58|36741.58|36834.04|36739.04|22
1610978810000|2021-01-18 14:06:50|36834.12|36739.12|36828.74|36733.74|36834.35|36739.35|36827.78|36732.78|22
1610978820000|2021-01-18 14:07:00|36828.76|36733.76|36839.13|36744.13|36839.98|36744.98|36828.76|36733.76|34
1610978830000|2021-01-18 14:07:10|36840.13|36745.13|36843.8|36748.8|36843.8|36748.8|36840.13|36745.13|35
1610978840000|2021-01-18 14:07:20|36848.31|36753.31|36848.82|36753.82|36850.59|36755.59|36847.95|36752.95|18
1610978850000|2021-01-18 14:07:30|36848.81|36753.81|36854.12|36759.12|36854.12|36759.12|36848.64|36753.64|8
1610978860000|2021-01-18 14:07:40|36854.88|36759.88|36858.71|36763.71|36858.71|36763.71|36854.88|36759.88|17
1610978870000|2021-01-18 14:07:50|36858.82|36763.82|36857.47|36762.47|36860.13|36765.13|36857|36762|16
1610978880000|2021-01-18 14:08:00|36857.15|36762.15|36856.68|36761.68|36857.15|36762.15|36853.3|36758.3|12
1610978890000|2021-01-18 14:08:10|36856.23|36761.23|36857.06|36762.06|36857.38|36762.38|36855.82|36760.82|14
1610978900000|2021-01-18 14:08:20|36856.78|36761.78|36853.43|36758.43|36856.78|36761.78|36853.43|36758.43|12
1610978910000|2021-01-18 14:08:30|36853.3|36758.3|36889.2|36794.2|36891.05|36796.05|36836.5|36741.5|32
1610978920000|2021-01-18 14:08:40|36887.18|36792.18|36918.27|36823.27|36920.88|36825.88|36887.18|36792.18|34
1610978930000|2021-01-18 14:08:50|36921.86|36826.86|36958.86|36863.86|36960.25|36865.25|36921.86|36826.86|36
1610978940000|2021-01-18 14:09:00|36958.42|36863.42|36980.87|36885.87|36981.29|36886.29|36958.42|36863.42|37
1610978950000|2021-01-18 14:09:10|36986.39|36891.39|36980.92|36885.92|36989.7|36894.7|36974.12|36879.12|39
1610978960000|2021-01-18 14:09:20|36980.86|36885.86|36982.27|36887.27|36983.43|36888.43|36980.51|36885.51|32
1610978970000|2021-01-18 14:09:30|36982.4|36887.4|36979.65|36884.65|36984.55|36889.55|36979.65|36884.65|39
1610978980000|2021-01-18 14:09:40|36976.75|36881.75|36953.45|36858.45|36980.58|36885.58|36950.79|36855.79|30
1610978990000|2021-01-18 14:09:50|36952.71|36857.71|36944.19|36849.19|36956.38|36861.38|36944.13|36849.13|18
1610979000000|2021-01-18 14:10:00|36944.09|36849.09|36994.19|36899.19|36994.19|36899.19|36943.97|36848.97|35
1610979010000|2021-01-18 14:10:10|36998.58|36903.58|37023.65|36928.65|37025.53|36930.53|36998.58|36903.58|35
1610979020000|2021-01-18 14:10:20|37021.57|36926.57|37008.3|36913.3|37021.57|36926.57|37006.95|36911.95|35
1610979030000|2021-01-18 14:10:30|37021.54|36926.54|37000.53|36905.53|37024|36929|36995.03|36900.03|30
1610979040000|2021-01-18 14:10:40|37000.68|36905.68|37000.59|36905.59|37006.29|36911.29|37000.27|36905.27|15
1610979050000|2021-01-18 14:10:50|37000.58|36905.58|36988.41|36893.41|37000.58|36905.58|36988.41|36893.41|35
1610979060000|2021-01-18 14:11:00|36988.54|36893.54|36986.44|36891.44|36988.54|36893.54|36985.27|36890.27|12
1610979070000|2021-01-18 14:11:10|36986.45|36891.45|36999.41|36904.41|37006.38|36911.38|36983.05|36888.05|26
1610979080000|2021-01-18 14:11:20|36995.4|36900.4|36980.62|36885.62|36995.4|36900.4|36965.63|36870.63|38
1610979090000|2021-01-18 14:11:30|36981.34|36886.34|36974.39|36879.39|36981.34|36886.34|36974.38|36879.38|16
1610979100000|2021-01-18 14:11:40|36974.4|36879.4|36973.82|36878.82|36974.43|36879.43|36973.82|36878.82|14
1610979110000|2021-01-18 14:11:50|36975.69|36880.69|36947.59|36852.59|36975.85|36880.85|36938.49|36843.49|33
1610979120000|2021-01-18 14:12:00|36951.92|36856.92|36950.57|36855.57|36953.52|36858.52|36950.09|36855.09|23
1610979130000|2021-01-18 14:12:10|36951.43|36856.43|36946.08|36851.08|36951.43|36856.43|36943.69|36848.69|8
1610979140000|2021-01-18 14:12:20|36946.07|36851.07|36939.57|36844.57|36949.99|36854.99|36939.57|36844.57|34
1610979150000|2021-01-18 14:12:30|36939.36|36844.36|36915.3|36820.3|36943|36848|36915.3|36820.3|32
1610979160000|2021-01-18 14:12:40|36914.65|36819.65|36928.96|36833.96|36930.35|36835.35|36903.02|36808.02|33
1610979170000|2021-01-18 14:12:50|36928.03|36833.03|36900.87|36805.87|36928.16|36833.16|36895.73|36800.73|31
1610979180000|2021-01-18 14:13:00|36900.76|36805.76|36904.97|36809.97|36912.01|36817.01|36893.83|36798.83|39
1610979190000|2021-01-18 14:13:10|36904.84|36809.84|36899.45|36804.45|36905.26|36810.26|36899.45|36804.45|24
1610979200000|2021-01-18 14:13:20|36901.72|36806.72|36918.02|36823.02|36920.03|36825.03|36886.35|36791.35|36
1610979210000|2021-01-18 14:13:30|36915.78|36820.78|36915.76|36820.76|36919.5|36824.5|36901|36806|37
1610979220000|2021-01-18 14:13:40|36913.83|36818.83|36908.84|36813.84|36913.83|36818.83|36907.39|36812.39|16
1610979230000|2021-01-18 14:13:50|36908.83|36813.83|36893.97|36798.97|36908.83|36813.83|36893.62|36798.62|17
1610979240000|2021-01-18 14:14:00|36893.78|36798.78|36917.9|36822.9|36925.57|36830.57|36893.61|36798.61|25
1610979250000|2021-01-18 14:14:10|36917.69|36822.69|36911.72|36816.72|36918.11|36823.11|36907.89|36812.89|25
1610979260000|2021-01-18 14:14:20|36909.24|36814.24|36920.54|36825.54|36920.8|36825.8|36896.48|36801.48|33
1610979270000|2021-01-18 14:14:30|36922.35|36827.35|36903.38|36808.38|36922.41|36827.41|36903.38|36808.38|25
1610979280000|2021-01-18 14:14:40|36903.83|36808.83|36902.86|36807.86|36905.55|36810.55|36902.75|36807.75|20
1610979290000|2021-01-18 14:14:50|36905.08|36810.08|36899.55|36804.55|36905.45|36810.45|36899.43|36804.43|28
1610979300000|2021-01-18 14:15:00|36899.44|36804.44|36933.29|36838.29|36933.29|36838.29|36896.51|36801.51|33
1610979310000|2021-01-18 14:15:10|36933.28|36838.28|36910.79|36815.79|36933.28|36838.28|36910.79|36815.79|27
1610979320000|2021-01-18 14:15:20|36908.33|36813.33|36900.96|36805.96|36908.33|36813.33|36900.7|36805.7|23
1610979330000|2021-01-18 14:15:30|36900.7|36805.7|36900.21|36805.21|36900.96|36805.96|36899.94|36804.94|21
1610979340000|2021-01-18 14:15:40|36900.42|36805.42|36895.08|36800.08|36901.87|36806.87|36894.71|36799.71|29
1610979350000|2021-01-18 14:15:50|36895.07|36800.07|36891.9|36796.9|36895.89|36800.89|36891.53|36796.53|34
1610979360000|2021-01-18 14:16:00|36892.05|36797.05|36919.11|36824.11|36926.67|36831.67|36891.97|36796.97|39
1610979370000|2021-01-18 14:16:10|36919.23|36824.23|36919.27|36824.27|36921.59|36826.59|36915.8|36820.8|36
1610979380000|2021-01-18 14:16:20|36919.85|36824.85|36909.56|36814.56|36919.85|36824.85|36904.9|36809.9|27
1610979390000|2021-01-18 14:16:30|36909.68|36814.68|36909.81|36814.81|36912.25|36817.25|36909.02|36814.02|29
1610979400000|2021-01-18 14:16:40|36909.88|36814.88|36909.25|36814.25|36910.77|36815.77|36909.19|36814.19|37
1610979410000|2021-01-18 14:16:50|36909.26|36814.26|36894.04|36799.04|36910.2|36815.2|36894.04|36799.04|33
1610979420000|2021-01-18 14:17:00|36893.33|36798.33|36910.73|36815.73|36913.39|36818.39|36891.91|36796.91|28
1610979430000|2021-01-18 14:17:10|36909.93|36814.93|36896.94|36801.94|36910.29|36815.29|36896.94|36801.94|35
1610979440000|2021-01-18 14:17:20|36898.32|36803.32|36896.1|36801.1|36898.8|36803.8|36894.87|36799.87|37
1610979450000|2021-01-18 14:17:30|36895.68|36800.68|36907.72|36812.72|36923.03|36828.03|36895.68|36800.68|39
1610979460000|2021-01-18 14:17:40|36905.62|36810.62|36899.04|36804.04|36906.88|36811.88|36895.57|36800.57|33
1610979470000|2021-01-18 14:17:50|36898.86|36803.86|36894.53|36799.53|36898.86|36803.86|36894.53|36799.53|32
1610979480000|2021-01-18 14:18:00|36895.51|36800.51|36918.62|36823.62|36923.74|36828.74|36895.51|36800.51|27
1610979490000|2021-01-18 14:18:10|36917.21|36822.21|36918.44|36823.44|36926.59|36831.59|36916.1|36821.1|37
1610979500000|2021-01-18 14:18:20|36919.05|36824.05|36916.47|36821.47|36923.48|36828.48|36916.34|36821.34|32
1610979510000|2021-01-18 14:18:30|36916.67|36821.67|36915.75|36820.75|36918.65|36823.65|36909.65|36814.65|32
1610979520000|2021-01-18 14:18:40|36917.27|36822.27|36916.47|36821.47|36921.79|36826.79|36914.88|36819.88|30
1610979530000|2021-01-18 14:18:50|36916.49|36821.49|36905.98|36810.98|36916.49|36821.49|36905.98|36810.98|21
1610979540000|2021-01-18 14:19:00|36905.75|36810.75|36911.23|36816.23|36911.23|36816.23|36900.69|36805.69|25
1610979550000|2021-01-18 14:19:10|36911.19|36816.19|36897.6|36802.6|36911.19|36816.19|36897.6|36802.6|34
1610979560000|2021-01-18 14:19:20|36897.48|36802.48|36893.57|36798.57|36908.12|36813.12|36884.76|36789.76|39
1610979570000|2021-01-18 14:19:30|36893.71|36798.71|36887.53|36792.53|36893.71|36798.71|36885.17|36790.17|34
1610979580000|2021-01-18 14:19:40|36887.71|36792.71|36871.55|36776.55|36887.71|36792.71|36871.45|36776.45|28
1610979590000|2021-01-18 14:19:50|36872.03|36777.03|36862.42|36767.42|36872.03|36777.03|36862.42|36767.42|31
1610979600000|2021-01-18 14:20:00|36861.97|36766.97|36915.88|36820.88|36915.88|36820.88|36861.97|36766.97|36
1610979610000|2021-01-18 14:20:10|36915.15|36820.15|36907.56|36812.56|36925.41|36830.41|36907.56|36812.56|38
1610979620000|2021-01-18 14:20:20|36910.64|36815.64|36915.17|36820.17|36919.95|36824.95|36896.27|36801.27|36
1610979630000|2021-01-18 14:20:30|36915.01|36820.01|36897.16|36802.16|36921.92|36826.92|36893.73|36798.73|38
1610979640000|2021-01-18 14:20:40|36896.23|36801.23|36890.35|36795.35|36900.49|36805.49|36890.03|36795.03|27
1610979650000|2021-01-18 14:20:50|36893.42|36798.42|36903.96|36808.96|36903.96|36808.96|36889.8|36794.8|18
1610979660000|2021-01-18 14:21:00|36907.67|36812.67|36889.74|36794.74|36909.04|36814.04|36888.54|36793.54|35
1610979670000|2021-01-18 14:21:10|36889.34|36794.34|36892.18|36797.18|36900.06|36805.06|36888.9|36793.9|30
1610979680000|2021-01-18 14:21:20|36890.55|36795.55|36891.03|36796.03|36892.4|36797.4|36888.78|36793.78|28
1610979690000|2021-01-18 14:21:30|36889.59|36794.59|36888.62|36793.62|36890.17|36795.17|36888.42|36793.42|23
1610979700000|2021-01-18 14:21:40|36888.72|36793.72|36889.04|36794.04|36895.38|36800.38|36885.67|36790.67|31
1610979710000|2021-01-18 14:21:50|36888.7|36793.7|36929|36834|36929|36834|36879.55|36784.55|36
1610979720000|2021-01-18 14:22:00|36932.81|36837.81|36929.91|36834.91|36933.42|36838.42|36922.87|36827.87|33
1610979730000|2021-01-18 14:22:10|36929.97|36834.97|36902.47|36807.47|36930.03|36835.03|36899.68|36804.68|31
1610979740000|2021-01-18 14:22:20|36901.53|36806.53|36904.43|36809.43|36911|36816|36901.53|36806.53|24
1610979750000|2021-01-18 14:22:30|36903.92|36808.92|36901.9|36806.9|36905.49|36810.49|36901.64|36806.64|19
1610979760000|2021-01-18 14:22:40|36902.85|36807.85|36912.66|36817.66|36912.66|36817.66|36902.51|36807.51|23
1610979770000|2021-01-18 14:22:50|36913.58|36818.58|36915.86|36820.86|36923.69|36828.69|36909.12|36814.12|36
1610979780000|2021-01-18 14:23:00|36917.01|36822.01|36918.92|36823.92|36924.58|36829.58|36917.01|36822.01|27
1610979790000|2021-01-18 14:23:10|36919.02|36824.02|36916.03|36821.03|36924.11|36829.11|36916.03|36821.03|37
1610979800000|2021-01-18 14:23:20|36916.88|36821.88|36906.52|36811.52|36917.51|36822.51|36906.52|36811.52|28
1610979810000|2021-01-18 14:23:30|36907.37|36812.37|36911.16|36816.16|36911.44|36816.44|36906.99|36811.99|27
1610979820000|2021-01-18 14:23:40|36911.18|36816.18|36920.89|36825.89|36920.89|36825.89|36911.18|36816.18|18
1610979830000|2021-01-18 14:23:50|36923.84|36828.84|36931|36836|36931|36836|36923.84|36828.84|23
1610979840000|2021-01-18 14:24:00|36929.82|36834.82|36922.72|36827.72|36929.82|36834.82|36922.66|36827.66|25
1610979850000|2021-01-18 14:24:10|36923.15|36828.15|36923.21|36828.21|36923.38|36828.38|36922.46|36827.46|39
1610979860000|2021-01-18 14:24:20|36923.01|36828.01|36923.24|36828.24|36924.2|36829.2|36922.58|36827.58|39
1610979870000|2021-01-18 14:24:30|36923.17|36828.17|36920.25|36825.25|36923.6|36828.6|36918.18|36823.18|32
1610979880000|2021-01-18 14:24:40|36920.37|36825.37|36918.66|36823.66|36920.57|36825.57|36918.18|36823.18|32
1610979890000|2021-01-18 14:24:50|36918.57|36823.57|36913.78|36818.78|36919.12|36824.12|36913.78|36818.78|25
1610979900000|2021-01-18 14:25:00|36914.05|36819.05|36915.73|36820.73|36915.73|36820.73|36912.05|36817.05|25
1610979910000|2021-01-18 14:25:10|36916.09|36821.09|36939.26|36844.26|36943.07|36848.07|36916.09|36821.09|31
1610979920000|2021-01-18 14:25:20|36939.4|36844.4|36912.06|36817.06|36940.69|36845.69|36911.77|36816.77|39
1610979930000|2021-01-18 14:25:30|36912.38|36817.38|36919.84|36824.84|36919.84|36824.84|36912.06|36817.06|29
1610979940000|2021-01-18 14:25:40|36919.87|36824.87|36913.29|36818.29|36920.01|36825.01|36913.29|36818.29|23
1610979950000|2021-01-18 14:25:50|36914.02|36819.02|36895.69|36800.69|36914.02|36819.02|36891.12|36796.12|25
1610979960000|2021-01-18 14:26:00|36894.35|36799.35|36900.99|36805.99|36902.65|36807.65|36893.49|36798.49|29
1610979970000|2021-01-18 14:26:10|36900.7|36805.7|36905.97|36810.97|36906.13|36811.13|36895.26|36800.26|37
1610979980000|2021-01-18 14:26:20|36906.05|36811.05|36906.79|36811.79|36911.28|36816.28|36904.26|36809.26|31
1610979990000|2021-01-18 14:26:30|36907.14|36812.14|36906.72|36811.72|36907.18|36812.18|36905.02|36810.02|23
1610980000000|2021-01-18 14:26:40|36906.7|36811.7|36887.93|36792.93|36906.7|36811.7|36885.81|36790.81|24
1610980010000|2021-01-18 14:26:50|36888.06|36793.06|36884.22|36789.22|36890.8|36795.8|36883.82|36788.82|37
1610980020000|2021-01-18 14:27:00|36884.21|36789.21|36884.1|36789.1|36884.95|36789.95|36883.32|36788.32|39
1610980030000|2021-01-18 14:27:10|36884.06|36789.06|36911.91|36816.91|36916.39|36821.39|36884.05|36789.05|36
1610980040000|2021-01-18 14:27:20|36912.38|36817.38|36935.02|36840.02|36943.58|36848.58|36912.38|36817.38|36
1610980050000|2021-01-18 14:27:30|36934.94|36839.94|36904.91|36809.91|36936.26|36841.26|36901.76|36806.76|35
1610980060000|2021-01-18 14:27:40|36904.54|36809.54|36891.94|36796.94|36904.55|36809.55|36891.67|36796.67|23
1610980070000|2021-01-18 14:27:50|36891.38|36796.38|36898.62|36803.62|36898.83|36803.83|36891.38|36796.38|25
1610980080000|2021-01-18 14:28:00|36898.09|36803.09|36914.21|36819.21|36915.89|36820.89|36898.01|36803.01|36
1610980090000|2021-01-18 14:28:10|36914.13|36819.13|36908.3|36813.3|36914.13|36819.13|36906.36|36811.36|32
1610980100000|2021-01-18 14:28:20|36908.31|36813.31|36906.33|36811.33|36909.35|36814.35|36906.3|36811.3|34
1610980110000|2021-01-18 14:28:30|36906.31|36811.31|36893.36|36798.36|36906.31|36811.31|36884.93|36789.93|34
1610980120000|2021-01-18 14:28:40|36893.4|36798.4|36887.1|36792.1|36893.94|36798.94|36885.95|36790.95|29
1610980130000|2021-01-18 14:28:50|36887.24|36792.24|36887.59|36792.59|36887.78|36792.78|36887.13|36792.13|24
1610980140000|2021-01-18 14:29:00|36887.62|36792.62|36886.99|36791.99|36891.17|36796.17|36884.65|36789.65|32
1610980150000|2021-01-18 14:29:10|36886.37|36791.37|36882.75|36787.75|36886.37|36791.37|36882.74|36787.74|34
1610980160000|2021-01-18 14:29:20|36881.38|36786.38|36902.45|36807.45|36902.46|36807.46|36881.15|36786.15|21
1610980170000|2021-01-18 14:29:30|36901.35|36806.35|36893.61|36798.61|36901.35|36806.35|36893.61|36798.61|38
1610980180000|2021-01-18 14:29:40|36893.08|36798.08|36894.69|36799.69|36894.69|36799.69|36893.08|36798.08|2
1610980190000|2021-01-18 14:29:50|36894.01|36799.01|36877.11|36782.11|36894.01|36799.01|36877.11|36782.11|19
1610980200000|2021-01-18 14:30:00|36877.35|36782.35|36880.78|36785.78|36881.36|36786.36|36874.74|36779.74|25
1610980210000|2021-01-18 14:30:10|36879.95|36784.95|36877.69|36782.69|36880.78|36785.78|36874.42|36779.42|21
1610980220000|2021-01-18 14:30:20|36877.35|36782.35|36887.63|36792.63|36888.14|36793.14|36877.35|36782.35|26
1610980230000|2021-01-18 14:30:30|36887.61|36792.61|36877.1|36782.1|36887.61|36792.61|36876.1|36781.1|21
1610980240000|2021-01-18 14:30:40|36877.71|36782.71|36851.68|36756.68|36879.93|36784.93|36851.68|36756.68|26
1610980250000|2021-01-18 14:30:50|36847.2|36752.2|36830.8|36735.8|36852.24|36757.24|36830.68|36735.68|25
1610980260000|2021-01-18 14:31:00|36831.72|36736.72|36844.69|36749.69|36847.25|36752.25|36830.1|36735.1|36
1610980270000|2021-01-18 14:31:10|36844.73|36749.73|36846.52|36751.52|36847|36752|36844.73|36749.73|23
1610980280000|2021-01-18 14:31:20|36846.95|36751.95|36840.52|36745.52|36847.36|36752.36|36840.04|36745.04|33
1610980290000|2021-01-18 14:31:30|36842.32|36747.32|36834.77|36739.77|36844.77|36749.77|36834.77|36739.77|21
1610980300000|2021-01-18 14:31:40|36835.47|36740.47|36815.92|36720.92|36835.75|36740.75|36815.92|36720.92|31
1610980310000|2021-01-18 14:31:50|36818.56|36723.56|36790.34|36695.34|36818.56|36723.56|36790.34|36695.34|34
1610980320000|2021-01-18 14:32:00|36790.3|36695.3|36824.85|36729.85|36825.03|36730.03|36790.3|36695.3|34
1610980330000|2021-01-18 14:32:10|36823.76|36728.76|36818.37|36723.37|36823.76|36728.76|36807.01|36712.01|34
1610980340000|2021-01-18 14:32:20|36818.93|36723.93|36810.46|36715.46|36819.31|36724.31|36809.46|36714.46|34
1610980350000|2021-01-18 14:32:30|36811.26|36716.26|36816.27|36721.27|36817.92|36722.92|36802.9|36707.9|32
1610980360000|2021-01-18 14:32:40|36815.32|36720.32|36802.56|36707.56|36815.32|36720.32|36802.56|36707.56|29
1610980370000|2021-01-18 14:32:50|36802.48|36707.48|36790.36|36695.36|36802.48|36707.48|36790.36|36695.36|31
1610980380000|2021-01-18 14:33:00|36790.33|36695.33|36625.35|36530.35|36790.33|36695.33|36625.24|36530.24|36
1610980390000|2021-01-18 14:33:10|36622.57|36527.57|36566.65|36471.65|36622.57|36527.57|36559.42|36464.42|40
1610980400000|2021-01-18 14:33:20|36566.29|36471.29|36535.43|36440.43|36577.72|36482.72|36534.67|36439.67|39
1610980410000|2021-01-18 14:33:30|36535.73|36440.73|36266.55|36171.55|36535.73|36440.73|36266.55|36171.55|38
1610980420000|2021-01-18 14:33:40|36272.44|36177.44|36361.86|36266.86|36373.55|36278.55|36263.98|36168.98|38
1610980430000|2021-01-18 14:33:50|36368.25|36273.25|36347.53|36252.53|36378.93|36283.93|36338.54|36243.54|40
1610980440000|2021-01-18 14:34:00|36351.19|36256.19|36388.2|36293.2|36401.06|36306.06|36301.39|36206.39|39
1610980450000|2021-01-18 14:34:10|36387.8|36292.8|36403|36308|36407.85|36312.85|36377.24|36282.24|40
1610980460000|2021-01-18 14:34:20|36394.17|36299.17|36384.99|36289.99|36400.43|36305.43|36365.5|36270.5|33
1610980470000|2021-01-18 14:34:30|36391.69|36296.69|36381.83|36286.83|36403.59|36308.59|36371.04|36276.04|40
1610980480000|2021-01-18 14:34:40|36379.98|36284.98|36398.3|36303.3|36398.3|36303.3|36361.03|36266.03|37
1610980490000|2021-01-18 14:34:50|36397.22|36302.22|36357.6|36262.6|36418.16|36323.16|36354.46|36259.46|39
1610980500000|2021-01-18 14:35:00|36357.58|36262.58|36351.24|36256.24|36361.7|36266.7|36348.99|36253.99|39
1610980510000|2021-01-18 14:35:10|36351.25|36256.25|36272.34|36177.34|36351.26|36256.26|36272.34|36177.34|39
1610980520000|2021-01-18 14:35:20|36265.14|36170.14|36192.72|36097.72|36265.14|36170.14|36192.31|36097.31|38
1610980530000|2021-01-18 14:35:30|36191.54|36096.54|36203.27|36108.27|36203.27|36108.27|36147.48|36052.48|38
1610980540000|2021-01-18 14:35:40|36210.89|36115.89|36155.14|36060.14|36238.95|36143.95|36141.28|36046.28|38
1610980550000|2021-01-18 14:35:50|36160.11|36065.11|36161.12|36066.12|36205.63|36110.63|36158.44|36063.44|38
1610980560000|2021-01-18 14:36:00|36171.9|36076.9|36179.25|36084.25|36180.67|36085.67|36163.8|36068.8|36
1610980570000|2021-01-18 14:36:10|36179.58|36084.58|36228.72|36133.72|36228.72|36133.72|36179.58|36084.58|36
1610980580000|2021-01-18 14:36:20|36228.63|36133.63|36203.33|36108.33|36238.46|36143.46|36197.97|36102.97|37
1610980590000|2021-01-18 14:36:30|36206.98|36111.98|36199.6|36104.6|36218.24|36123.24|36193.87|36098.87|34
1610980600000|2021-01-18 14:36:40|36199.59|36104.59|36196.11|36101.11|36199.84|36104.84|36189.99|36094.99|33
1610980610000|2021-01-18 14:36:50|36198.55|36103.55|36211.71|36116.71|36226.3|36131.3|36198.55|36103.55|35
1610980620000|2021-01-18 14:37:00|36216.85|36121.85|36221.68|36126.68|36224.63|36129.63|36201|36106|38
1610980630000|2021-01-18 14:37:10|36222.17|36127.17|36215.12|36120.12|36222.17|36127.17|36209.13|36114.13|22
1610980640000|2021-01-18 14:37:20|36215.11|36120.11|36228.53|36133.53|36228.59|36133.59|36215.11|36120.11|31
1610980650000|2021-01-18 14:37:30|36228.74|36133.74|36266.44|36171.44|36269.49|36174.49|36228.74|36133.74|38
1610980660000|2021-01-18 14:37:40|36266.18|36171.18|36278.96|36183.96|36279.06|36184.06|36255.55|36160.55|28
1610980670000|2021-01-18 14:37:50|36280.73|36185.73|36288.3|36193.3|36288.3|36193.3|36278.66|36183.66|32
1610980680000|2021-01-18 14:38:00|36289.01|36194.01|36274.5|36179.5|36297.15|36202.15|36274.5|36179.5|37
1610980690000|2021-01-18 14:38:10|36272.01|36177.01|36262.46|36167.46|36272.01|36177.01|36240.75|36145.75|36
1610980700000|2021-01-18 14:38:20|36262.47|36167.47|36275.86|36180.86|36279.45|36184.45|36262.47|36167.47|37
1610980710000|2021-01-18 14:38:30|36267.83|36172.83|36266.28|36171.28|36267.83|36172.83|36262.79|36167.79|29
1610980720000|2021-01-18 14:38:40|36266.3|36171.3|36269.78|36174.78|36271.46|36176.46|36266.18|36171.18|33
1610980730000|2021-01-18 14:38:50|36272.39|36177.39|36273.69|36178.69|36278.03|36183.03|36270.25|36175.25|32
1610980740000|2021-01-18 14:39:00|36271.15|36176.15|36320.47|36225.47|36320.47|36225.47|36270.95|36175.95|34
1610980750000|2021-01-18 14:39:10|36319.63|36224.63|36322.32|36227.32|36322.32|36227.32|36315.67|36220.67|31
1610980760000|2021-01-18 14:39:20|36322.3|36227.3|36336.81|36241.81|36336.81|36241.81|36314.26|36219.26|31
1610980770000|2021-01-18 14:39:30|36336.21|36241.21|36347.13|36252.13|36355.8|36260.8|36336.21|36241.21|29
1610980780000|2021-01-18 14:39:40|36348.38|36253.38|36329.8|36234.8|36349.91|36254.91|36314.81|36219.81|24
1610980790000|2021-01-18 14:39:50|36330.02|36235.02|36369.82|36274.82|36369.82|36274.82|36330.02|36235.02|40
1610980800000|2021-01-18 14:40:00|36374.7|36279.7|36383.71|36288.71|36388.14|36293.14|36365.53|36270.53|34
1610980810000|2021-01-18 14:40:10|36382.52|36287.52|36382.63|36287.63|36385.92|36290.92|36374.3|36279.3|38
1610980820000|2021-01-18 14:40:20|36382.64|36287.64|36381.31|36286.31|36385.57|36290.57|36378.12|36283.12|30
1610980830000|2021-01-18 14:40:30|36381.44|36286.44|36394.02|36299.02|36394.06|36299.06|36381.44|36286.44|27
1610980840000|2021-01-18 14:40:40|36394.64|36299.64|36413.37|36318.37|36413.37|36318.37|36393.69|36298.69|31
1610980850000|2021-01-18 14:40:50|36413.62|36318.62|36413.3|36318.3|36421.38|36326.38|36411.11|36316.11|32
1610980860000|2021-01-18 14:41:00|36411.29|36316.29|36421.03|36326.03|36422.31|36327.31|36409.47|36314.47|32
1610980870000|2021-01-18 14:41:10|36421.04|36326.04|36434.71|36339.71|36442.91|36347.91|36421.04|36326.04|36
1610980880000|2021-01-18 14:41:20|36431.78|36336.78|36433.42|36338.42|36438|36343|36429.46|36334.46|40
1610980890000|2021-01-18 14:41:30|36433.62|36338.62|36413.05|36318.05|36433.62|36338.62|36412.2|36317.2|35
1610980900000|2021-01-18 14:41:40|36411.67|36316.67|36421.35|36326.35|36428.34|36333.34|36411.67|36316.67|31
1610980910000|2021-01-18 14:41:50|36421.33|36326.33|36425.87|36330.87|36433.83|36338.83|36421.27|36326.27|34
1610980920000|2021-01-18 14:42:00|36422.17|36327.17|36418.1|36323.1|36425.84|36330.84|36417.93|36322.93|35
1610980930000|2021-01-18 14:42:10|36417.92|36322.92|36386.75|36291.75|36418.23|36323.23|36386.75|36291.75|36
1610980940000|2021-01-18 14:42:20|36386.72|36291.72|36416.09|36321.09|36418.5|36323.5|36384.09|36289.09|35
1610980950000|2021-01-18 14:42:30|36416.07|36321.07|36427.89|36332.89|36428.38|36333.38|36413.09|36318.09|34
1610980960000|2021-01-18 14:42:40|36428.31|36333.31|36438.1|36343.1|36438.1|36343.1|36424.68|36329.68|17
1610980970000|2021-01-18 14:42:50|36440.77|36345.77|36442.18|36347.18|36444|36349|36431.36|36336.36|29
1610980980000|2021-01-18 14:43:00|36442.76|36347.76|36441.32|36346.32|36444.59|36349.59|36436.9|36341.9|36
1610980990000|2021-01-18 14:43:10|36441.24|36346.24|36446.72|36351.72|36446.72|36351.72|36440.44|36345.44|30
1610981000000|2021-01-18 14:43:20|36445.96|36350.96|36450.34|36355.34|36451.87|36356.87|36445.76|36350.76|19
1610981010000|2021-01-18 14:43:30|36450.68|36355.68|36459.44|36364.44|36459.47|36364.47|36438.98|36343.98|37
1610981020000|2021-01-18 14:43:40|36459.47|36364.47|36463.09|36368.09|36463.09|36368.09|36457|36362|30
1610981030000|2021-01-18 14:43:50|36462.88|36367.88|36459.63|36364.63|36465.3|36370.3|36457|36362|29
1610981040000|2021-01-18 14:44:00|36459.58|36364.58|36475.59|36380.59|36475.59|36380.59|36459.04|36364.04|24
1610981050000|2021-01-18 14:44:10|36475.71|36380.71|36465.46|36370.46|36477.72|36382.72|36465.46|36370.46|34
1610981060000|2021-01-18 14:44:20|36465.3|36370.3|36448.55|36353.55|36465.99|36370.99|36445.9|36350.9|25
1610981070000|2021-01-18 14:44:30|36446.96|36351.96|36424.15|36329.15|36446.96|36351.96|36424.15|36329.15|28
1610981080000|2021-01-18 14:44:40|36423.75|36328.75|36405.94|36310.94|36424.66|36329.66|36384.12|36289.12|38
1610981090000|2021-01-18 14:44:50|36411.14|36316.14|36444.44|36349.44|36446.66|36351.66|36411.14|36316.14|39
1610981100000|2021-01-18 14:45:00|36444.48|36349.48|36449.49|36354.49|36456.05|36361.05|36442.11|36347.11|37
1610981110000|2021-01-18 14:45:10|36449.47|36354.47|36412.2|36317.2|36449.47|36354.47|36412.2|36317.2|36
1610981120000|2021-01-18 14:45:20|36410.88|36315.88|36378.81|36283.81|36419.66|36324.66|36378.81|36283.81|38
1610981130000|2021-01-18 14:45:30|36379.71|36284.71|36402.94|36307.94|36404.18|36309.18|36379.6|36284.6|34
1610981140000|2021-01-18 14:45:40|36403.26|36308.26|36391.69|36296.69|36403.27|36308.27|36391.69|36296.69|30
1610981150000|2021-01-18 14:45:50|36391.72|36296.72|36398.82|36303.82|36398.82|36303.82|36380.47|36285.47|21
1610981160000|2021-01-18 14:46:00|36398.69|36303.69|36402.91|36307.91|36406.21|36311.21|36394.03|36299.03|32
1610981170000|2021-01-18 14:46:10|36403.23|36308.23|36427.1|36332.1|36427.47|36332.47|36402.2|36307.2|25
1610981180000|2021-01-18 14:46:20|36426.63|36331.63|36428.83|36333.83|36428.83|36333.83|36422.4|36327.4|29
1610981190000|2021-01-18 14:46:30|36428.18|36333.18|36403.9|36308.9|36432.33|36337.33|36401.1|36306.1|37
1610981200000|2021-01-18 14:46:40|36400.44|36305.44|36364.64|36269.64|36409.08|36314.08|36364.64|36269.64|29
1610981210000|2021-01-18 14:46:50|36351.25|36256.25|36370.17|36275.17|36385.16|36290.16|36343.67|36248.67|40
1610981220000|2021-01-18 14:47:00|36368.93|36273.93|36353.51|36258.51|36376.42|36281.42|36351.15|36256.15|34
1610981230000|2021-01-18 14:47:10|36352.14|36257.14|36328.56|36233.56|36352.14|36257.14|36328.56|36233.56|19
1610981240000|2021-01-18 14:47:20|36327.4|36232.4|36291|36196|36327.4|36232.4|36275.61|36180.61|18
1610981250000|2021-01-18 14:47:30|36287.7|36192.7|36293.17|36198.17|36313.94|36218.94|36272.97|36177.97|29
1610981260000|2021-01-18 14:47:40|36296.05|36201.05|36275.1|36180.1|36304.97|36209.97|36275.1|36180.1|17
1610981270000|2021-01-18 14:47:50|36273.74|36178.74|36288.71|36193.71|36292.18|36197.18|36272.83|36177.83|18
1610981280000|2021-01-18 14:48:00|36287.09|36192.09|36295.3|36200.3|36295.3|36200.3|36286.16|36191.16|15
1610981290000|2021-01-18 14:48:10|36295.36|36200.36|36346.44|36251.44|36346.44|36251.44|36295.36|36200.36|26
1610981300000|2021-01-18 14:48:20|36346.5|36251.5|36342.16|36247.16|36359.05|36264.05|36342.16|36247.16|18
1610981310000|2021-01-18 14:48:30|36342.02|36247.02|36356.29|36261.29|36356.29|36261.29|36342.01|36247.01|10
1610981320000|2021-01-18 14:48:40|36353.47|36258.47|36356.27|36261.27|36356.27|36261.27|36352.47|36257.47|8
1610981330000|2021-01-18 14:48:50|36357.23|36262.23|36383.25|36288.25|36383.25|36288.25|36357.23|36262.23|19
1610981340000|2021-01-18 14:49:00|36384.54|36289.54|36365.29|36270.29|36385.45|36290.45|36365.29|36270.29|18
1610981350000|2021-01-18 14:49:10|36360.33|36265.33|36356.34|36261.34|36363.63|36268.63|36348.79|36253.79|25
1610981360000|2021-01-18 14:49:20|36356.14|36261.14|36367.37|36272.37|36367.37|36272.37|36345.13|36250.13|17
1610981370000|2021-01-18 14:49:30|36369.75|36274.75|36380.7|36285.7|36380.7|36285.7|36369.75|36274.75|4
1610981380000|2021-01-18 14:49:40|36380.75|36285.75|36376.8|36281.8|36393.42|36298.42|36376.8|36281.8|16
1610981390000|2021-01-18 14:49:50|36377.34|36282.34|36375.54|36280.54|36377.34|36282.34|36372.76|36277.76|16
1610981400000|2021-01-18 14:50:00|36376.84|36281.84|36427.26|36332.26|36427.26|36332.26|36376.84|36281.84|29
1610981410000|2021-01-18 14:50:10|36427.31|36332.31|36433.97|36338.97|36435.63|36340.63|36426.57|36331.57|20
1610981420000|2021-01-18 14:50:20|36434.02|36339.02|36447.16|36352.16|36453.43|36358.43|36433.97|36338.97|20
1610981430000|2021-01-18 14:50:30|36447.76|36352.76|36453.3|36358.3|36453.31|36358.31|36447.75|36352.75|13
1610981440000|2021-01-18 14:50:40|36450.58|36355.58|36446.1|36351.1|36451.43|36356.43|36446.1|36351.1|18
1610981450000|2021-01-18 14:50:50|36445.19|36350.19|36442.44|36347.44|36445.19|36350.19|36442.44|36347.44|9
1610981460000|2021-01-18 14:51:00|36438.1|36343.1|36400.81|36305.81|36438.1|36343.1|36391.19|36296.19|27
1610981470000|2021-01-18 14:51:10|36401.72|36306.72|36432.45|36337.45|36432.45|36337.45|36401.72|36306.72|32
1610981480000|2021-01-18 14:51:20|36432.14|36337.14|36427.37|36332.37|36432.15|36337.15|36426.41|36331.41|17
1610981490000|2021-01-18 14:51:30|36426.46|36331.46|36433.78|36338.78|36439.95|36344.95|36426.46|36331.46|11
1610981500000|2021-01-18 14:51:40|36433.77|36338.77|36427.02|36332.02|36435.75|36340.75|36424.07|36329.07|15
1610981510000|2021-01-18 14:51:50|36429.88|36334.88|36439.22|36344.22|36439.29|36344.29|36429.88|36334.88|14
1610981520000|2021-01-18 14:52:00|36439.29|36344.29|36427.4|36332.4|36439.29|36344.29|36426.46|36331.46|23
1610981530000|2021-01-18 14:52:10|36427.38|36332.38|36431.8|36336.8|36431.8|36336.8|36427.38|36332.38|14
1610981540000|2021-01-18 14:52:20|36434.78|36339.78|36433.5|36338.5|36435.17|36340.17|36431.52|36336.52|11
1610981550000|2021-01-18 14:52:30|36434.42|36339.42|36457.97|36362.97|36457.97|36362.97|36426.43|36331.43|27
1610981560000|2021-01-18 14:52:40|36458.03|36363.03|36459.79|36364.79|36459.79|36364.79|36457.23|36362.23|15
1610981570000|2021-01-18 14:52:50|36464.77|36369.77|36478.37|36383.37|36478.37|36383.37|36464.77|36369.77|7
1610981580000|2021-01-18 14:53:00|36478.36|36383.36|36492.78|36397.78|36492.78|36397.78|36478.36|36383.36|11
1610981590000|2021-01-18 14:53:10|36492.85|36397.85|36504.28|36409.28|36505.04|36410.04|36492.85|36397.85|37
1610981600000|2021-01-18 14:53:20|36504.34|36409.34|36508.24|36413.24|36508.37|36413.37|36504.2|36409.2|28
1610981610000|2021-01-18 14:53:30|36508.27|36413.27|36509.27|36414.27|36509.27|36414.27|36508.14|36413.14|19
1610981620000|2021-01-18 14:53:40|36509.28|36414.28|36447.98|36352.98|36513.96|36418.96|36447.98|36352.98|25
1610981630000|2021-01-18 14:53:50|36445.97|36350.97|36438.1|36343.1|36445.97|36350.97|36412.67|36317.67|39
1610981640000|2021-01-18 14:54:00|36439.41|36344.41|36428.09|36333.09|36445.9|36350.9|36417.29|36322.29|37
1610981650000|2021-01-18 14:54:10|36435.43|36340.43|36462.06|36367.06|36465.21|36370.21|36433.26|36338.26|37
1610981660000|2021-01-18 14:54:20|36462.39|36367.39|36446.41|36351.41|36466.15|36371.15|36446.41|36351.41|36
1610981670000|2021-01-18 14:54:30|36444.39|36349.39|36456.14|36361.14|36456.85|36361.85|36441.68|36346.68|39
1610981680000|2021-01-18 14:54:40|36458.1|36363.1|36453.59|36358.59|36461.7|36366.7|36451.24|36356.24|35
1610981690000|2021-01-18 14:54:50|36453.63|36358.63|36456.3|36361.3|36466.12|36371.12|36453.63|36358.63|36
1610981700000|2021-01-18 14:55:00|36456.61|36361.61|36435.19|36340.19|36460.57|36365.57|36431.98|36336.98|38
1610981710000|2021-01-18 14:55:10|36434.98|36339.98|36439.42|36344.42|36443.13|36348.13|36432.4|36337.4|39
1610981720000|2021-01-18 14:55:20|36438.9|36343.9|36442.8|36347.8|36442.8|36347.8|36437.66|36342.66|30
1610981730000|2021-01-18 14:55:30|36441.03|36346.03|36446.59|36351.59|36449.75|36354.75|36440.48|36345.48|33
1610981740000|2021-01-18 14:55:40|36446.57|36351.57|36445.46|36350.46|36446.57|36351.57|36441.71|36346.71|22
1610981750000|2021-01-18 14:55:50|36445.45|36350.45|36444.27|36349.27|36445.54|36350.54|36444.16|36349.16|25
1610981760000|2021-01-18 14:56:00|36444.79|36349.79|36444.26|36349.26|36464.47|36369.47|36441.06|36346.06|35
1610981770000|2021-01-18 14:56:10|36442.88|36347.88|36420.56|36325.56|36444.15|36349.15|36408.75|36313.75|32
1610981780000|2021-01-18 14:56:20|36424.31|36329.31|36461.46|36366.46|36463.16|36368.16|36421.03|36326.03|37
1610981790000|2021-01-18 14:56:30|36461.25|36366.25|36443.37|36348.37|36462.05|36367.05|36442.1|36347.1|34
1610981800000|2021-01-18 14:56:40|36443.44|36348.44|36455.88|36360.88|36461.02|36366.02|36442.22|36347.22|35
1610981810000|2021-01-18 14:56:50|36455.82|36360.82|36451.41|36356.41|36456.37|36361.37|36433.48|36338.48|34
1610981820000|2021-01-18 14:57:00|36450.69|36355.69|36449.86|36354.86|36454.56|36359.56|36446.95|36351.95|29
1610981830000|2021-01-18 14:57:10|36451.69|36356.69|36451.96|36356.96|36453.88|36358.88|36435.08|36340.08|28
1610981840000|2021-01-18 14:57:20|36448.71|36353.71|36452.26|36357.26|36456.47|36361.47|36448.16|36353.16|29
1610981850000|2021-01-18 14:57:30|36451.42|36356.42|36453.34|36358.34|36455.31|36360.31|36448.02|36353.02|28
1610981860000|2021-01-18 14:57:40|36453.67|36358.67|36455.3|36360.3|36455.57|36360.57|36453.67|36358.67|24
1610981870000|2021-01-18 14:57:50|36452.12|36357.12|36458.56|36363.56|36458.56|36363.56|36452.12|36357.12|23
1610981880000|2021-01-18 14:58:00|36458.06|36363.06|36458.08|36363.08|36458.46|36363.46|36457.6|36362.6|19
1610981890000|2021-01-18 14:58:10|36458.48|36363.48|36458.98|36363.98|36459.11|36364.11|36458.07|36363.07|28
1610981900000|2021-01-18 14:58:20|36458.96|36363.96|36438.67|36343.67|36458.96|36363.96|36437.39|36342.39|27
1610981910000|2021-01-18 14:58:30|36436.9|36341.9|36452.26|36357.26|36452.26|36357.26|36436.86|36341.86|26
1610981920000|2021-01-18 14:58:40|36452.89|36357.89|36451.9|36356.9|36456.02|36361.02|36451.54|36356.54|23
1610981930000|2021-01-18 14:58:50|36452.25|36357.25|36455.07|36360.07|36455.37|36360.37|36452.22|36357.22|18
1610981940000|2021-01-18 14:59:00|36454.53|36359.53|36447.8|36352.8|36461.82|36366.82|36447.77|36352.77|25
1610981950000|2021-01-18 14:59:10|36446.58|36351.58|36441.21|36346.21|36446.58|36351.58|36439.66|36344.66|31
1610981960000|2021-01-18 14:59:20|36441|36346|36437.7|36342.7|36441.57|36346.57|36435.62|36340.62|31
1610981970000|2021-01-18 14:59:30|36437.71|36342.71|36447.01|36352.01|36447.01|36352.01|36435.5|36340.5|38
1610981980000|2021-01-18 14:59:40|36447.26|36352.26|36455.37|36360.37|36455.37|36360.37|36447.26|36352.26|16
1610981990000|2021-01-18 14:59:50|36455|36360|36497.14|36402.14|36497.14|36402.14|36453.58|36358.58|12
1610982000000|2021-01-18 15:00:00|36497.22|36402.22|36485.54|36390.54|36497.3|36402.3|36481.61|36386.61|30
1610982010000|2021-01-18 15:00:10|36485.16|36390.16|36504.14|36409.14|36504.98|36409.98|36485.16|36390.16|33
1610982020000|2021-01-18 15:00:20|36504.13|36409.13|36484.71|36389.71|36504.4|36409.4|36484.7|36389.7|21
1610982030000|2021-01-18 15:00:30|36485.47|36390.47|36499.94|36404.94|36499.94|36404.94|36484.84|36389.84|29
1610982040000|2021-01-18 15:00:40|36499.88|36404.88|36502.17|36407.17|36502.43|36407.43|36499.77|36404.77|22
1610982050000|2021-01-18 15:00:50|36502.19|36407.19|36502.39|36407.39|36503|36408|36501.91|36406.91|20
1610982060000|2021-01-18 15:01:00|36502.97|36407.97|36512.65|36417.65|36512.65|36417.65|36501.84|36406.84|25
1610982070000|2021-01-18 15:01:10|36512.56|36417.56|36485.19|36390.19|36512.56|36417.56|36481.83|36386.83|35
1610982080000|2021-01-18 15:01:20|36485.38|36390.38|36444.81|36349.81|36485.38|36390.38|36444.81|36349.81|37
1610982090000|2021-01-18 15:01:30|36444.78|36349.78|36442.84|36347.84|36445.76|36350.76|36438.8|36343.8|33
1610982100000|2021-01-18 15:01:40|36442.9|36347.9|36451.55|36356.55|36452.8|36357.8|36440.71|36345.71|33
1610982110000|2021-01-18 15:01:50|36451.67|36356.67|36431.49|36336.49|36453.2|36358.2|36431.38|36336.38|38
1610982120000|2021-01-18 15:02:00|36431.99|36336.99|36468.7|36373.7|36468.71|36373.71|36431.73|36336.73|39
1610982130000|2021-01-18 15:02:10|36468.72|36373.72|36455.81|36360.81|36470.13|36375.13|36454.89|36359.89|37
1610982140000|2021-01-18 15:02:20|36455.8|36360.8|36453.99|36358.99|36458.23|36363.23|36453.99|36358.99|29
1610982150000|2021-01-18 15:02:30|36454.15|36359.15|36435.17|36340.17|36454.36|36359.36|36433.53|36338.53|33
1610982160000|2021-01-18 15:02:40|36437.32|36342.32|36425.46|36330.46|36438.5|36343.5|36425.46|36330.46|38
1610982170000|2021-01-18 15:02:50|36421.69|36326.69|36425.01|36330.01|36427.2|36332.2|36411.53|36316.53|34
1610982180000|2021-01-18 15:03:00|36425.9|36330.9|36419.59|36324.59|36428.12|36333.12|36417.6|36322.6|37
1610982190000|2021-01-18 15:03:10|36419.45|36324.45|36431.44|36336.44|36431.44|36336.44|36416.43|36321.43|35
1610982200000|2021-01-18 15:03:20|36431.48|36336.48|36415.38|36320.38|36431.58|36336.58|36413.02|36318.02|35
1610982210000|2021-01-18 15:03:30|36414.92|36319.92|36428.08|36333.08|36428.63|36333.63|36414.83|36319.83|33
1610982220000|2021-01-18 15:03:40|36428.31|36333.31|36412.7|36317.7|36428.31|36333.31|36412.7|36317.7|33
1610982230000|2021-01-18 15:03:50|36412.59|36317.59|36408.98|36313.98|36412.7|36317.7|36405.21|36310.21|32
1610982240000|2021-01-18 15:04:00|36410.53|36315.53|36406.53|36311.53|36411.5|36316.5|36405.77|36310.77|34
1610982250000|2021-01-18 15:04:10|36405.5|36310.5|36339.86|36244.86|36406|36311|36336.58|36241.58|35
1610982260000|2021-01-18 15:04:20|36342.17|36247.17|36333.03|36238.03|36355.93|36260.93|36331.94|36236.94|40
1610982270000|2021-01-18 15:04:30|36333.19|36238.19|36334.16|36239.16|36334.86|36239.86|36325.51|36230.51|35
1610982280000|2021-01-18 15:04:40|36334.14|36239.14|36385.83|36290.83|36385.83|36290.83|36333.76|36238.76|36
1610982290000|2021-01-18 15:04:50|36386.26|36291.26|36384.06|36289.06|36388.93|36293.93|36382.11|36287.11|23
1610982300000|2021-01-18 15:05:00|36384.76|36289.76|36392.61|36297.61|36400.77|36305.77|36384.76|36289.76|39
1610982310000|2021-01-18 15:05:10|36392.07|36297.07|36378.23|36283.23|36392.18|36297.18|36370.25|36275.25|29
1610982320000|2021-01-18 15:05:20|36378.59|36283.59|36398.74|36303.74|36399.21|36304.21|36376.23|36281.23|36
1610982330000|2021-01-18 15:05:30|36397.91|36302.91|36396.51|36301.51|36397.91|36302.91|36382.7|36287.7|36
1610982340000|2021-01-18 15:05:40|36396.33|36301.33|36395.75|36300.75|36396.33|36301.33|36386.76|36291.76|39
1610982350000|2021-01-18 15:05:50|36396.11|36301.11|36409.87|36314.87|36409.87|36314.87|36395.87|36300.87|29
1610982360000|2021-01-18 15:06:00|36412.15|36317.15|36453.54|36358.54|36453.77|36358.77|36412.15|36317.15|32
1610982370000|2021-01-18 15:06:10|36453.65|36358.65|36435.91|36340.91|36453.67|36358.67|36434.29|36339.29|28
1610982380000|2021-01-18 15:06:20|36437.67|36342.67|36439.07|36344.07|36440.6|36345.6|36430.2|36335.2|32
1610982390000|2021-01-18 15:06:30|36439.24|36344.24|36415.79|36320.79|36439.24|36344.24|36412.82|36317.82|33
1610982400000|2021-01-18 15:06:40|36417.45|36322.45|36419.74|36324.74|36419.74|36324.74|36410.17|36315.17|27
1610982410000|2021-01-18 15:06:50|36420.68|36325.68|36434.82|36339.82|36445.58|36350.58|36420.68|36325.68|35
1610982420000|2021-01-18 15:07:00|36436|36341|36437.07|36342.07|36438.53|36343.53|36428.89|36333.89|31
1610982430000|2021-01-18 15:07:10|36436.83|36341.83|36448.93|36353.93|36448.93|36353.93|36423.09|36328.09|39
1610982440000|2021-01-18 15:07:20|36449.62|36354.62|36437.75|36342.75|36451.62|36356.62|36432.78|36337.78|38
1610982450000|2021-01-18 15:07:30|36438.71|36343.71|36438.23|36343.23|36442.93|36347.93|36437.53|36342.53|25
1610982460000|2021-01-18 15:07:40|36438.21|36343.21|36442.21|36347.21|36442.21|36347.21|36436.73|36341.73|27
1610982470000|2021-01-18 15:07:50|36443.38|36348.38|36447.02|36352.02|36448.97|36353.97|36443.38|36348.38|32
1610982480000|2021-01-18 15:08:00|36448.03|36353.03|36439.93|36344.93|36448.03|36353.03|36437.31|36342.31|36
1610982490000|2021-01-18 15:08:10|36439.89|36344.89|36441.48|36346.48|36441.48|36346.48|36437.48|36342.48|27
1610982500000|2021-01-18 15:08:20|36441.37|36346.37|36447.99|36352.99|36453.48|36358.48|36439.8|36344.8|30
1610982510000|2021-01-18 15:08:30|36447.39|36352.39|36464.56|36369.56|36464.56|36369.56|36447.39|36352.39|33
1610982520000|2021-01-18 15:08:40|36463.63|36368.63|36457.09|36362.09|36465.12|36370.12|36456.55|36361.55|22
1610982530000|2021-01-18 15:08:50|36457.67|36362.67|36455.75|36360.75|36458.17|36363.17|36448.94|36353.94|24
1610982540000|2021-01-18 15:09:00|36456.17|36361.17|36459.65|36364.65|36461.88|36366.88|36455.31|36360.31|31
1610982550000|2021-01-18 15:09:10|36460.13|36365.13|36467.22|36372.22|36467.22|36372.22|36457.92|36362.92|28
1610982560000|2021-01-18 15:09:20|36466.48|36371.48|36468.33|36373.33|36468.33|36373.33|36464.31|36369.31|19
1610982570000|2021-01-18 15:09:30|36469.05|36374.05|36473.8|36378.8|36474.29|36379.29|36468.87|36373.87|16
1610982580000|2021-01-18 15:09:40|36473.78|36378.78|36482.74|36387.74|36482.74|36387.74|36473.78|36378.78|25
1610982590000|2021-01-18 15:09:50|36482.77|36387.77|36453.86|36358.86|36485.46|36390.46|36453.86|36358.86|30
1610982600000|2021-01-18 15:10:00|36453.91|36358.91|36465.95|36370.95|36465.95|36370.95|36449.57|36354.57|31
1610982610000|2021-01-18 15:10:10|36467.14|36372.14|36490.28|36395.28|36490.28|36395.28|36466.87|36371.87|38
1610982620000|2021-01-18 15:10:20|36490.8|36395.8|36495.52|36400.52|36499.71|36404.71|36486.71|36391.71|34
1610982630000|2021-01-18 15:10:30|36495.53|36400.53|36486.45|36391.45|36495.53|36400.53|36484.92|36389.92|38
1610982640000|2021-01-18 15:10:40|36486.87|36391.87|36483.26|36388.26|36487.83|36392.83|36482.07|36387.07|31
1610982650000|2021-01-18 15:10:50|36483.02|36388.02|36489.45|36394.45|36490.2|36395.2|36482.61|36387.61|26
1610982660000|2021-01-18 15:11:00|36489.44|36394.44|36476.3|36381.3|36490.28|36395.28|36476.3|36381.3|23
1610982670000|2021-01-18 15:11:10|36476.36|36381.36|36475.33|36380.33|36476.47|36381.47|36475.33|36380.33|13
1610982680000|2021-01-18 15:11:20|36475.35|36380.35|36475.68|36380.68|36481.37|36386.37|36474.92|36379.92|28
1610982690000|2021-01-18 15:11:30|36475.79|36380.79|36476.49|36381.49|36477.26|36382.26|36475.48|36380.48|18
1610982700000|2021-01-18 15:11:40|36475.52|36380.52|36468.33|36373.33|36476.99|36381.99|36465.36|36370.36|28
1610982710000|2021-01-18 15:11:50|36468.4|36373.4|36461.26|36366.26|36478.36|36383.36|36461.26|36366.26|36
1610982720000|2021-01-18 15:12:00|36461.41|36366.41|36476.87|36381.87|36476.87|36381.87|36449.14|36354.14|30
1610982730000|2021-01-18 15:12:10|36479.1|36384.1|36479.27|36384.27|36482.38|36387.38|36474.69|36379.69|32
1610982740000|2021-01-18 15:12:20|36479.29|36384.29|36463.22|36368.22|36479.32|36384.32|36462.83|36367.83|35
1610982750000|2021-01-18 15:12:30|36462.69|36367.69|36454.4|36359.4|36462.69|36367.69|36448.34|36353.34|35
1610982760000|2021-01-18 15:12:40|36454.32|36359.32|36460.94|36365.94|36460.94|36365.94|36451.58|36356.58|26
1610982770000|2021-01-18 15:12:50|36460.87|36365.87|36461.07|36366.07|36469.22|36374.22|36460.13|36365.13|31
1610982780000|2021-01-18 15:13:00|36460.97|36365.97|36481.48|36386.48|36486.64|36391.64|36460.97|36365.97|29
1610982790000|2021-01-18 15:13:10|36481.22|36386.22|36482.12|36387.12|36484.93|36389.93|36474.87|36379.87|32
1610982800000|2021-01-18 15:13:20|36482.26|36387.26|36473.37|36378.37|36482.27|36387.27|36472.03|36377.03|37
1610982810000|2021-01-18 15:13:30|36474.19|36379.19|36474.46|36379.46|36482.56|36387.56|36474.19|36379.19|30
1610982820000|2021-01-18 15:13:40|36474.17|36379.17|36475.65|36380.65|36478.01|36383.01|36473.33|36378.33|36
1610982830000|2021-01-18 15:13:50|36475.34|36380.34|36478.13|36383.13|36478.13|36383.13|36473.7|36378.7|27
1610982840000|2021-01-18 15:14:00|36476.61|36381.61|36504.39|36409.39|36504.44|36409.44|36476.61|36381.61|33
1610982850000|2021-01-18 15:14:10|36504.27|36409.27|36534.73|36439.73|36534.99|36439.99|36503|36408|33
1610982860000|2021-01-18 15:14:20|36535.17|36440.17|36625.33|36530.33|36625.33|36530.33|36534.93|36439.93|39
1610982870000|2021-01-18 15:14:30|36625.76|36530.76|36622.14|36527.14|36632.8|36537.8|36613.49|36518.49|35
1610982880000|2021-01-18 15:14:40|36620.78|36525.78|36628.33|36533.33|36631.5|36536.5|36611.8|36516.8|37
1610982890000|2021-01-18 15:14:50|36628.29|36533.29|36642.59|36547.59|36648.73|36553.73|36628.29|36533.29|35
1610982900000|2021-01-18 15:15:00|36642.4|36547.4|36605.3|36510.3|36649.37|36554.37|36599.52|36504.52|39
1610982910000|2021-01-18 15:15:10|36609.96|36514.96|36618.24|36523.24|36628.57|36533.57|36609.96|36514.96|31
1610982920000|2021-01-18 15:15:20|36609.52|36514.52|36613.66|36518.66|36622.25|36527.25|36607.49|36512.49|36
1610982930000|2021-01-18 15:15:30|36613.45|36518.45|36600.44|36505.44|36613.45|36518.45|36600.19|36505.19|34
1610982940000|2021-01-18 15:15:40|36601.49|36506.49|36576.08|36481.08|36601.56|36506.56|36571.84|36476.84|36
1610982950000|2021-01-18 15:15:50|36577.3|36482.3|36560.17|36465.17|36577.3|36482.3|36559.23|36464.23|36
1610982960000|2021-01-18 15:16:00|36562.05|36467.05|36594.4|36499.4|36606.69|36511.69|36561.12|36466.12|40
1610982970000|2021-01-18 15:16:10|36592.4|36497.4|36599.33|36504.33|36604.11|36509.11|36586.33|36491.33|40
1610982980000|2021-01-18 15:16:20|36599.64|36504.64|36572.85|36477.85|36599.64|36504.64|36570.91|36475.91|31
1610982990000|2021-01-18 15:16:30|36572.8|36477.8|36566.43|36471.43|36572.8|36477.8|36559.86|36464.86|28
1610983000000|2021-01-18 15:16:40|36566.09|36471.09|36566.42|36471.42|36569.03|36474.03|36564.49|36469.49|33
1610983010000|2021-01-18 15:16:50|36565.44|36470.44|36558.91|36463.91|36565.44|36470.44|36558.27|36463.27|23
1610983020000|2021-01-18 15:17:00|36558.95|36463.95|36567.95|36472.95|36576.06|36481.06|36558.95|36463.95|28
1610983030000|2021-01-18 15:17:10|36566.93|36471.93|36567.27|36472.27|36571.87|36476.87|36565.07|36470.07|30
1610983040000|2021-01-18 15:17:20|36567.29|36472.29|36548.65|36453.65|36568.44|36473.44|36548.57|36453.57|27
1610983050000|2021-01-18 15:17:30|36554.13|36459.13|36551.63|36456.63|36560.71|36465.71|36551.63|36456.63|33
1610983060000|2021-01-18 15:17:40|36550.75|36455.75|36542.67|36447.67|36550.75|36455.75|36542.67|36447.67|21
1610983070000|2021-01-18 15:17:50|36538.96|36443.96|36589.16|36494.16|36589.16|36494.16|36529.35|36434.35|37
1610983080000|2021-01-18 15:18:00|36588.79|36493.79|36577.84|36482.84|36589.78|36494.78|36567.97|36472.97|39
1610983090000|2021-01-18 15:18:10|36576.34|36481.34|36562.43|36467.43|36577.28|36482.28|36558.39|36463.39|34
1610983100000|2021-01-18 15:18:20|36555.36|36460.36|36548.24|36453.24|36555.36|36460.36|36545.98|36450.98|21
1610983110000|2021-01-18 15:18:30|36546.3|36451.3|36515.1|36420.1|36546.3|36451.3|36515.1|36420.1|32
1610983120000|2021-01-18 15:18:40|36511.65|36416.65|36514.85|36419.85|36522|36427|36511.47|36416.47|27
1610983130000|2021-01-18 15:18:50|36513.46|36418.46|36511.23|36416.23|36515.22|36420.22|36511.23|36416.23|15
1610983140000|2021-01-18 15:19:00|36511.18|36416.18|36553.77|36458.77|36560.03|36465.03|36511.18|36416.18|34
1610983150000|2021-01-18 15:19:10|36551.44|36456.44|36548.34|36453.34|36556.27|36461.27|36546.47|36451.47|37
1610983160000|2021-01-18 15:19:20|36547.45|36452.45|36519.52|36424.52|36547.45|36452.45|36518.72|36423.72|21
1610983170000|2021-01-18 15:19:30|36521.53|36426.53|36519.06|36424.06|36523.71|36428.71|36517.89|36422.89|37
1610983180000|2021-01-18 15:19:40|36519.24|36424.24|36523.99|36428.99|36532.56|36437.56|36509.81|36414.81|37
1610983190000|2021-01-18 15:19:50|36525.2|36430.2|36515.99|36420.99|36527.17|36432.17|36515.99|36420.99|33
1610983200000|2021-01-18 15:20:00|36516.06|36421.06|36522.03|36427.03|36527.6|36432.6|36515.31|36420.31|33
1610983210000|2021-01-18 15:20:10|36520.71|36425.71|36531.65|36436.65|36534.38|36439.38|36520.71|36425.71|38
1610983220000|2021-01-18 15:20:20|36530.22|36435.22|36515.22|36420.22|36531.7|36436.7|36514.36|36419.36|37
1610983230000|2021-01-18 15:20:30|36515.26|36420.26|36507.32|36412.32|36528.62|36433.62|36506.63|36411.63|37
1610983240000|2021-01-18 15:20:40|36505.97|36410.97|36512.44|36417.44|36512.86|36417.86|36495.85|36400.85|34
1610983250000|2021-01-18 15:20:50|36511.63|36416.63|36489.91|36394.91|36511.63|36416.63|36487.79|36392.79|35
1610983260000|2021-01-18 15:21:00|36488.82|36393.82|36504.19|36409.19|36508.72|36413.72|36488.82|36393.82|35
1610983270000|2021-01-18 15:21:10|36505.53|36410.53|36496.12|36401.12|36505.82|36410.82|36496.12|36401.12|33
1610983280000|2021-01-18 15:21:20|36498.28|36403.28|36487.57|36392.57|36498.28|36403.28|36487|36392|39
1610983290000|2021-01-18 15:21:30|36488.61|36393.61|36484.38|36389.38|36489.65|36394.65|36483.85|36388.85|35
1610983300000|2021-01-18 15:21:40|36484.48|36389.48|36489.29|36394.29|36489.29|36394.29|36482.78|36387.78|35
1610983310000|2021-01-18 15:21:50|36488.73|36393.73|36488.38|36393.38|36488.73|36393.73|36484.88|36389.88|22
1610983320000|2021-01-18 15:22:00|36488.28|36393.28|36498.74|36403.74|36506.3|36411.3|36484.65|36389.65|39
1610983330000|2021-01-18 15:22:10|36499.96|36404.96|36495.62|36400.62|36500.26|36405.26|36494.28|36399.28|37
1610983340000|2021-01-18 15:22:20|36495.17|36400.17|36484.07|36389.07|36495.57|36400.57|36483.7|36388.7|36
1610983350000|2021-01-18 15:22:30|36482.83|36387.83|36481.03|36386.03|36484.2|36389.2|36480.83|36385.83|35
1610983360000|2021-01-18 15:22:40|36481.02|36386.02|36469.6|36374.6|36481.32|36386.32|36469.6|36374.6|27
1610983370000|2021-01-18 15:22:50|36469.57|36374.57|36466.7|36371.7|36470.2|36375.2|36466.52|36371.52|18
1610983380000|2021-01-18 15:23:00|36466.65|36371.65|36472.04|36377.04|36476.18|36381.18|36466.39|36371.39|33
1610983390000|2021-01-18 15:23:10|36470.8|36375.8|36468.39|36373.39|36477.25|36382.25|36467.45|36372.45|28
1610983400000|2021-01-18 15:23:20|36468.31|36373.31|36472.71|36377.71|36473.52|36378.52|36467.5|36372.5|35
1610983410000|2021-01-18 15:23:30|36472.59|36377.59|36467.23|36372.23|36472.99|36377.99|36467.21|36372.21|38
1610983420000|2021-01-18 15:23:40|36467.24|36372.24|36466.63|36371.63|36468.43|36373.43|36466.39|36371.39|34
1610983430000|2021-01-18 15:23:50|36464.19|36369.19|36453.97|36358.97|36464.19|36369.19|36453.52|36358.52|37
1610983440000|2021-01-18 15:24:00|36454.23|36359.23|36469.81|36374.81|36471.37|36376.37|36452.43|36357.43|38
1610983450000|2021-01-18 15:24:10|36468.67|36373.67|36456.97|36361.97|36468.67|36373.67|36455.08|36360.08|34
1610983460000|2021-01-18 15:24:20|36457.09|36362.09|36456.64|36361.64|36457.51|36362.51|36455.26|36360.26|33
1610983470000|2021-01-18 15:24:30|36456.81|36361.81|36460.59|36365.59|36460.92|36365.92|36455.55|36360.55|33
1610983480000|2021-01-18 15:24:40|36461.93|36366.93|36456.73|36361.73|36465.92|36370.92|36456.44|36361.44|33
1610983490000|2021-01-18 15:24:50|36456.92|36361.92|36455.54|36360.54|36456.98|36361.98|36454.3|36359.3|26
1610983500000|2021-01-18 15:25:00|36455.08|36360.08|36355.48|36260.48|36455.08|36360.08|36355.48|36260.48|30
1610983510000|2021-01-18 15:25:10|36351.94|36256.94|36293.13|36198.13|36351.94|36256.94|36289.89|36194.89|39
1610983520000|2021-01-18 15:25:20|36298.35|36203.35|36359.37|36264.37|36363.2|36268.2|36289.3|36194.3|38
1610983530000|2021-01-18 15:25:30|36356.64|36261.64|36350.4|36255.4|36375.87|36280.87|36350.4|36255.4|40
1610983540000|2021-01-18 15:25:40|36349.23|36254.23|36344.6|36249.6|36352.23|36257.23|36335.6|36240.6|37
1610983550000|2021-01-18 15:25:50|36345.75|36250.75|36348.23|36253.23|36352.69|36257.69|36335.93|36240.93|30
1610983560000|2021-01-18 15:26:00|36347.84|36252.84|36374.61|36279.61|36377.03|36282.03|36344.79|36249.79|31
1610983570000|2021-01-18 15:26:10|36374.47|36279.47|36373.14|36278.14|36376.29|36281.29|36368.59|36273.59|36
1610983580000|2021-01-18 15:26:20|36371.91|36276.91|36353.76|36258.76|36375.35|36280.35|36353.45|36258.45|37
1610983590000|2021-01-18 15:26:30|36354.03|36259.03|36314.79|36219.79|36354.49|36259.49|36308.99|36213.99|30
1610983600000|2021-01-18 15:26:40|36314.94|36219.94|36337.04|36242.04|36340.35|36245.35|36312.49|36217.49|32
1610983610000|2021-01-18 15:26:50|36337.62|36242.62|36343.25|36248.25|36343.25|36248.25|36329.23|36234.23|39
1610983620000|2021-01-18 15:27:00|36343.38|36248.38|36360.96|36265.96|36360.96|36265.96|36342.02|36247.02|36
1610983630000|2021-01-18 15:27:10|36364.55|36269.55|36346.79|36251.79|36365.02|36270.02|36341.07|36246.07|39
1610983640000|2021-01-18 15:27:20|36349.23|36254.23|36354.23|36259.23|36361.8|36266.8|36349.23|36254.23|39
1610983650000|2021-01-18 15:27:30|36353.77|36258.77|36354.75|36259.75|36354.75|36259.75|36353.39|36258.39|21
1610983660000|2021-01-18 15:27:40|36354.64|36259.64|36342.23|36247.23|36354.64|36259.64|36334.99|36239.99|36
1610983670000|2021-01-18 15:27:50|36341.93|36246.93|36351.67|36256.67|36361.83|36266.83|36341.93|36246.93|38
1610983680000|2021-01-18 15:28:00|36351.52|36256.52|36353.15|36258.15|36356.73|36261.73|36351.52|36256.52|28
1610983690000|2021-01-18 15:28:10|36354.68|36259.68|36355.99|36260.99|36356.51|36261.51|36353.83|36258.83|38
1610983700000|2021-01-18 15:28:20|36356.09|36261.09|36341.29|36246.29|36356.09|36261.09|36333.33|36238.33|35
1610983710000|2021-01-18 15:28:30|36343.03|36248.03|36343.41|36248.41|36347.01|36252.01|36340.46|36245.46|36
1610983720000|2021-01-18 15:28:40|36343.07|36248.07|36345.57|36250.57|36349.12|36254.12|36341.4|36246.4|30
1610983730000|2021-01-18 15:28:50|36345.77|36250.77|36338.55|36243.55|36346.25|36251.25|36338.55|36243.55|32
1610983740000|2021-01-18 15:29:00|36338.15|36243.15|36322.52|36227.52|36338.15|36243.15|36322.5|36227.5|38
1610983750000|2021-01-18 15:29:10|36323.47|36228.47|36338.81|36243.81|36338.82|36243.82|36323.47|36228.47|26
1610983760000|2021-01-18 15:29:20|36338.44|36243.44|36334.25|36239.25|36338.44|36243.44|36329.9|36234.9|28
1610983770000|2021-01-18 15:29:30|36333.95|36238.95|36338.33|36243.33|36338.35|36243.35|36331.73|36236.73|32
1610983780000|2021-01-18 15:29:40|36338.2|36243.2|36343.87|36248.87|36349.22|36254.22|36336.8|36241.8|26
1610983790000|2021-01-18 15:29:50|36342.65|36247.65|36325.79|36230.79|36343.27|36248.27|36325.79|36230.79|29
1610983800000|2021-01-18 15:30:00|36325.64|36230.64|36335.14|36240.14|36337.22|36242.22|36325|36230|33
1610983810000|2021-01-18 15:30:10|36335.13|36240.13|36341.03|36246.03|36344.31|36249.31|36334.98|36239.98|25
1610983820000|2021-01-18 15:30:20|36340.16|36245.16|36336.66|36241.66|36347.09|36252.09|36336.66|36241.66|27
1610983830000|2021-01-18 15:30:30|36336.71|36241.71|36336.45|36241.45|36337.63|36242.63|36336.13|36241.13|23
1610983840000|2021-01-18 15:30:40|36337.27|36242.27|36321.37|36226.37|36337.68|36242.68|36321.37|36226.37|31
1610983850000|2021-01-18 15:30:50|36321.12|36226.12|36328.92|36233.92|36330.62|36235.62|36321.12|36226.12|34
1610983860000|2021-01-18 15:31:00|36328.33|36233.33|36335.35|36240.35|36342.09|36247.09|36327.89|36232.89|35
1610983870000|2021-01-18 15:31:10|36335.63|36240.63|36352|36257|36352|36257|36333.41|36238.41|40
1610983880000|2021-01-18 15:31:20|36350.35|36255.35|36348.89|36253.89|36351.78|36256.78|36335.01|36240.01|38
1610983890000|2021-01-18 15:31:30|36349.22|36254.22|36369.86|36274.86|36369.86|36274.86|36346.37|36251.37|40
1610983900000|2021-01-18 15:31:40|36369.08|36274.08|36343.99|36248.99|36370.89|36275.89|36343.92|36248.92|33
1610983910000|2021-01-18 15:31:50|36344.1|36249.1|36360.37|36265.37|36360.37|36265.37|36343.08|36248.08|35
1610983920000|2021-01-18 15:32:00|36359.45|36264.45|36366.62|36271.62|36367.99|36272.99|36358.44|36263.44|38
1610983930000|2021-01-18 15:32:10|36367.34|36272.34|36364.76|36269.76|36367.37|36272.37|36364.55|36269.55|33
1610983940000|2021-01-18 15:32:20|36364.18|36269.18|36363.34|36268.34|36364.48|36269.48|36358.64|36263.64|26
1610983950000|2021-01-18 15:32:30|36363.43|36268.43|36379.06|36284.06|36379.12|36284.12|36362.36|36267.36|26
1610983960000|2021-01-18 15:32:40|36378.92|36283.92|36395.3|36300.3|36395.49|36300.49|36378.92|36283.92|34
1610983970000|2021-01-18 15:32:50|36394.95|36299.95|36368.2|36273.2|36396.8|36301.8|36368.2|36273.2|31
1610983980000|2021-01-18 15:33:00|36368.08|36273.08|36385.24|36290.24|36385.24|36290.24|36367.04|36272.04|34
1610983990000|2021-01-18 15:33:10|36388.51|36293.51|36390.01|36295.01|36394.97|36299.97|36383.58|36288.58|34
1610984000000|2021-01-18 15:33:20|36389.45|36294.45|36392.13|36297.13|36393.99|36298.99|36389.45|36294.45|35
1610984010000|2021-01-18 15:33:30|36391.88|36296.88|36384.9|36289.9|36392.29|36297.29|36384.9|36289.9|33
1610984020000|2021-01-18 15:33:40|36384.48|36289.48|36387.13|36292.13|36388.45|36293.45|36378.45|36283.45|33
1610984030000|2021-01-18 15:33:50|36387.02|36292.02|36367.2|36272.2|36387.22|36292.22|36365.05|36270.05|37
1610984040000|2021-01-18 15:34:00|36367.07|36272.07|36381.94|36286.94|36383.49|36288.49|36367.07|36272.07|35
1610984050000|2021-01-18 15:34:10|36382.06|36287.06|36364.11|36269.11|36382.15|36287.15|36364.09|36269.09|35
1610984060000|2021-01-18 15:34:20|36364.41|36269.41|36352.44|36257.44|36364.41|36269.41|36348.57|36253.57|20
1610984070000|2021-01-18 15:34:30|36345.7|36250.7|36339.75|36244.75|36345.7|36250.7|36338.58|36243.58|39
1610984080000|2021-01-18 15:34:40|36341.8|36246.8|36340.51|36245.51|36346.39|36251.39|36339.51|36244.51|39
1610984090000|2021-01-18 15:34:50|36340.75|36245.75|36325.42|36230.42|36343.32|36248.32|36325.42|36230.42|37
1610984100000|2021-01-18 15:35:00|36324.61|36229.61|36352.62|36257.62|36352.62|36257.62|36324.17|36229.17|32
1610984110000|2021-01-18 15:35:10|36351.88|36256.88|36344.52|36249.52|36352.04|36257.04|36342.45|36247.45|24
1610984120000|2021-01-18 15:35:20|36344.54|36249.54|36325.22|36230.22|36348.06|36253.06|36324.95|36229.95|34
1610984130000|2021-01-18 15:35:30|36325.5|36230.5|36331.23|36236.23|36333.08|36238.08|36325.5|36230.5|31
1610984140000|2021-01-18 15:35:40|36331.92|36236.92|36340.28|36245.28|36341.22|36246.22|36326.12|36231.12|34
1610984150000|2021-01-18 15:35:50|36341.2|36246.2|36337.39|36242.39|36342.71|36247.71|36337.39|36242.39|23
1610984160000|2021-01-18 15:36:00|36336.36|36241.36|36331.7|36236.7|36339.74|36244.74|36324.81|36229.81|37
1610984170000|2021-01-18 15:36:10|36332.44|36237.44|36332.69|36237.69|36332.94|36237.94|36330.72|36235.72|32
1610984180000|2021-01-18 15:36:20|36332.12|36237.12|36331.14|36236.14|36332.78|36237.78|36330.89|36235.89|27
1610984190000|2021-01-18 15:36:30|36331.19|36236.19|36323.71|36228.71|36331.22|36236.22|36321.62|36226.62|36
1610984200000|2021-01-18 15:36:40|36329.32|36234.32|36327.99|36232.99|36333.81|36238.81|36319.75|36224.75|38
1610984210000|2021-01-18 15:36:50|36329.3|36234.3|36318.38|36223.38|36330.78|36235.78|36316.72|36221.72|35
1610984220000|2021-01-18 15:37:00|36317.07|36222.07|36321.66|36226.66|36322.39|36227.39|36313.78|36218.78|28
1610984230000|2021-01-18 15:37:10|36321.67|36226.67|36318.86|36223.86|36323.45|36228.45|36316.75|36221.75|37
1610984240000|2021-01-18 15:37:20|36318.9|36223.9|36324.85|36229.85|36326.18|36231.18|36318.9|36223.9|20
1610984250000|2021-01-18 15:37:30|36325.68|36230.68|36330.57|36235.57|36330.93|36235.93|36325.68|36230.68|7
1610984260000|2021-01-18 15:37:40|36329.61|36234.61|36327.97|36232.97|36329.61|36234.61|36327.7|36232.7|7
1610984270000|2021-01-18 15:37:50|36327.96|36232.96|36327.72|36232.72|36327.96|36232.96|36327.33|36232.33|5
1610984280000|2021-01-18 15:38:00|36327.45|36232.45|36350.14|36255.14|36351.21|36256.21|36327.45|36232.45|30
1610984290000|2021-01-18 15:38:10|36350.23|36255.23|36358.46|36263.46|36358.46|36263.46|36348.3|36253.3|32
1610984300000|2021-01-18 15:38:20|36359.17|36264.17|36371.55|36276.55|36371.55|36276.55|36359.17|36264.17|33
1610984310000|2021-01-18 15:38:30|36371.58|36276.58|36378.61|36283.61|36378.71|36283.71|36371.58|36276.58|33
1610984320000|2021-01-18 15:38:40|36380.02|36285.02|36383.23|36288.23|36383.81|36288.81|36380.02|36285.02|29
1610984330000|2021-01-18 15:38:50|36382.85|36287.85|36384.3|36289.3|36384.35|36289.35|36382.85|36287.85|27
1610984340000|2021-01-18 15:39:00|36384.28|36289.28|36385.11|36290.11|36385.11|36290.11|36384.06|36289.06|22
1610984350000|2021-01-18 15:39:10|36384.29|36289.29|36386.34|36291.34|36386.35|36291.35|36384.29|36289.29|17
1610984360000|2021-01-18 15:39:20|36385.26|36290.26|36392.99|36297.99|36393.4|36298.4|36385.21|36290.21|27
1610984370000|2021-01-18 15:39:30|36393.02|36298.02|36399.19|36304.19|36399.19|36304.19|36393.02|36298.02|28
1610984380000|2021-01-18 15:39:40|36400.41|36305.41|36399.87|36304.87|36400.41|36305.41|36399.76|36304.76|8
1610984390000|2021-01-18 15:39:50|36399.81|36304.81|36394.46|36299.46|36402.84|36307.84|36394.46|36299.46|26
1610984400000|2021-01-18 15:40:00|36394.64|36299.64|36376.86|36281.86|36394.64|36299.64|36376.86|36281.86|23
1610984410000|2021-01-18 15:40:10|36376.54|36281.54|36392.44|36297.44|36392.47|36297.47|36374.97|36279.97|30
1610984420000|2021-01-18 15:40:20|36392.45|36297.45|36398.26|36303.26|36398.38|36303.38|36392.32|36297.32|34
1610984430000|2021-01-18 15:40:30|36398.33|36303.33|36386.92|36291.92|36398.38|36303.38|36386.92|36291.92|39
1610984440000|2021-01-18 15:40:40|36386.91|36291.91|36387|36292|36389.04|36294.04|36383.34|36288.34|36
1610984450000|2021-01-18 15:40:50|36386.89|36291.89|36380.59|36285.59|36388.04|36293.04|36380.12|36285.12|28
1610984460000|2021-01-18 15:41:00|36380.12|36285.12|36386.96|36291.96|36387.52|36292.52|36380.12|36285.12|34
1610984470000|2021-01-18 15:41:10|36388.02|36293.02|36399.63|36304.63|36400.71|36305.71|36386.57|36291.57|34
1610984480000|2021-01-18 15:41:20|36399.66|36304.66|36401.17|36306.17|36401.36|36306.36|36399.37|36304.37|34
1610984490000|2021-01-18 15:41:30|36401.1|36306.1|36399.91|36304.91|36401.1|36306.1|36398.84|36303.84|22
1610984500000|2021-01-18 15:41:40|36400.2|36305.2|36402.39|36307.39|36402.5|36307.5|36400.19|36305.19|37
1610984510000|2021-01-18 15:41:50|36402.33|36307.33|36401.77|36306.77|36402.58|36307.58|36401.77|36306.77|29
1610984520000|2021-01-18 15:42:00|36402.32|36307.32|36401.77|36306.77|36402.32|36307.32|36399.65|36304.65|24
1610984530000|2021-01-18 15:42:10|36401.79|36306.79|36400.19|36305.19|36401.8|36306.8|36400.19|36305.19|38
1610984540000|2021-01-18 15:42:20|36401.28|36306.28|36400.7|36305.7|36401.43|36306.43|36398.58|36303.58|25
1610984550000|2021-01-18 15:42:30|36400.58|36305.58|36405.13|36310.13|36405.16|36310.16|36400.58|36305.58|32
1610984560000|2021-01-18 15:42:40|36405.2|36310.2|36406.34|36311.34|36407.12|36312.12|36405.2|36310.2|28
1610984570000|2021-01-18 15:42:50|36406.32|36311.32|36406.58|36311.58|36406.58|36311.58|36405.65|36310.65|16
1610984580000|2021-01-18 15:43:00|36406.55|36311.55|36406.61|36311.61|36406.63|36311.63|36404.2|36309.2|16
1610984590000|2021-01-18 15:43:10|36406.59|36311.59|36406.77|36311.77|36407|36312|36406.56|36311.56|9
1610984600000|2021-01-18 15:43:20|36406.35|36311.35|36407.17|36312.17|36407.17|36312.17|36406.35|36311.35|16
1610984610000|2021-01-18 15:43:30|36407.16|36312.16|36407.38|36312.38|36407.69|36312.69|36407.16|36312.16|12
1610984620000|2021-01-18 15:43:40|36407.72|36312.72|36407.04|36312.04|36407.84|36312.84|36407.01|36312.01|18
1610984630000|2021-01-18 15:43:50|36407.06|36312.06|36407.28|36312.28|36407.58|36312.58|36407.04|36312.04|18
1610984640000|2021-01-18 15:44:00|36407.17|36312.17|36411.53|36316.53|36411.53|36316.53|36406.85|36311.85|29
1610984650000|2021-01-18 15:44:10|36411.58|36316.58|36412.81|36317.81|36412.96|36317.96|36410.94|36315.94|10
1610984660000|2021-01-18 15:44:20|36412.07|36317.07|36412.45|36317.45|36412.78|36317.78|36411.65|36316.65|8
1610984670000|2021-01-18 15:44:30|36412.78|36317.78|36411.77|36316.77|36412.78|36317.78|36411.77|36316.77|14
1610984680000|2021-01-18 15:44:40|36410.53|36315.53|36399.37|36304.37|36411.79|36316.79|36399.16|36304.16|23
1610984690000|2021-01-18 15:44:50|36399.44|36304.44|36406.38|36311.38|36406.52|36311.52|36399.44|36304.44|33
1610984700000|2021-01-18 15:45:00|36405.57|36310.57|36408.33|36313.33|36410.44|36315.44|36405.57|36310.57|25
1610984710000|2021-01-18 15:45:10|36407.01|36312.01|36389.58|36294.58|36408.79|36313.79|36386.45|36291.45|34
1610984720000|2021-01-18 15:45:20|36387.66|36292.66|36378.42|36283.42|36389.28|36294.28|36378.31|36283.31|31
1610984730000|2021-01-18 15:45:30|36377.52|36282.52|36370.72|36275.72|36377.52|36282.52|36368.88|36273.88|34
1610984740000|2021-01-18 15:45:40|36369.33|36274.33|36360.4|36265.4|36371.34|36276.34|36360.4|36265.4|26
1610984750000|2021-01-18 15:45:50|36360.63|36265.63|36360.38|36265.38|36367.14|36272.14|36359.72|36264.72|33
1610984760000|2021-01-18 15:46:00|36360.29|36265.29|36361.25|36266.25|36362.14|36267.14|36357.5|36262.5|26
1610984770000|2021-01-18 15:46:10|36358.88|36263.88|36405.42|36310.42|36405.42|36310.42|36358.88|36263.88|39
1610984780000|2021-01-18 15:46:20|36405.48|36310.48|36410.4|36315.4|36410.41|36315.41|36405.48|36310.48|38
1610984790000|2021-01-18 15:46:30|36408.09|36313.09|36354.68|36259.68|36409.54|36314.54|36354.46|36259.46|36
1610984800000|2021-01-18 15:46:40|36354.65|36259.65|36345.8|36250.8|36358.04|36263.04|36343.87|36248.87|33
1610984810000|2021-01-18 15:46:50|36342.31|36247.31|36308.22|36213.22|36342.31|36247.31|36308.22|36213.22|40
1610984820000|2021-01-18 15:47:00|36307.92|36212.92|36211|36116|36309.39|36214.39|36211|36116|37
1610984830000|2021-01-18 15:47:10|36209.06|36114.06|36255.76|36160.76|36255.76|36160.76|36194.2|36099.2|39
1610984840000|2021-01-18 15:47:20|36256.12|36161.12|36266.05|36171.05|36268.82|36173.82|36252.67|36157.67|37
1610984850000|2021-01-18 15:47:30|36262.12|36167.12|36249.22|36154.22|36264.06|36169.06|36238.3|36143.3|40
1610984860000|2021-01-18 15:47:40|36247.15|36152.15|36257.73|36162.73|36265.15|36170.15|36247.15|36152.15|35
1610984870000|2021-01-18 15:47:50|36257.64|36162.64|36287.34|36192.34|36287.34|36192.34|36257.64|36162.64|37
1610984880000|2021-01-18 15:48:00|36287.38|36192.38|36278.15|36183.15|36289.51|36194.51|36270.41|36175.41|38
1610984890000|2021-01-18 15:48:10|36279.28|36184.28|36315.84|36220.84|36316.27|36221.27|36275.65|36180.65|39
1610984900000|2021-01-18 15:48:20|36315.83|36220.83|36314.62|36219.62|36315.83|36220.83|36292.58|36197.58|39
1610984910000|2021-01-18 15:48:30|36315.62|36220.62|36345.9|36250.9|36345.9|36250.9|36315.62|36220.62|37
1610984920000|2021-01-18 15:48:40|36345.93|36250.93|36378.01|36283.01|36380.25|36285.25|36345.93|36250.93|40
1610984930000|2021-01-18 15:48:50|36377.54|36282.54|36392.95|36297.95|36400.04|36305.04|36377.53|36282.53|39
1610984940000|2021-01-18 15:49:00|36392.94|36297.94|36425.82|36330.82|36425.82|36330.82|36392.94|36297.94|34
1610984950000|2021-01-18 15:49:10|36433.37|36338.37|36440.15|36345.15|36450.71|36355.71|36433.37|36338.37|38
1610984960000|2021-01-18 15:49:20|36439.52|36344.52|36447.56|36352.56|36455.33|36360.33|36435.54|36340.54|35
1610984970000|2021-01-18 15:49:30|36449.02|36354.02|36463.75|36368.75|36464.73|36369.73|36447.88|36352.88|30
1610984980000|2021-01-18 15:49:40|36464.51|36369.51|36463.39|36368.39|36465.85|36370.85|36446.81|36351.81|36
1610984990000|2021-01-18 15:49:50|36463.5|36368.5|36452.61|36357.61|36464.88|36369.88|36452.61|36357.61|31
1610985000000|2021-01-18 15:50:00|36450.47|36355.47|36485|36390|36485.1|36390.1|36450.2|36355.2|38
1610985010000|2021-01-18 15:50:10|36485.13|36390.13|36492.48|36397.48|36509.83|36414.83|36485.08|36390.08|39
1610985020000|2021-01-18 15:50:20|36492.22|36397.22|36503.26|36408.26|36503.26|36408.26|36490.65|36395.65|35
1610985030000|2021-01-18 15:50:30|36503.27|36408.27|36483.68|36388.68|36504.86|36409.86|36477.47|36382.47|33
1610985040000|2021-01-18 15:50:40|36484.52|36389.52|36487.7|36392.7|36491.37|36396.37|36448.65|36353.65|37
1610985050000|2021-01-18 15:50:50|36494.37|36399.37|36483.37|36388.37|36495.34|36400.34|36478.78|36383.78|38
1610985060000|2021-01-18 15:51:00|36483.44|36388.44|36474.92|36379.92|36483.44|36388.44|36473.14|36378.14|38
1610985070000|2021-01-18 15:51:10|36474.56|36379.56|36466.39|36371.39|36476.44|36381.44|36466.39|36371.39|31
1610985080000|2021-01-18 15:51:20|36466.03|36371.03|36469.75|36374.75|36471.26|36376.26|36464.68|36369.68|31
1610985090000|2021-01-18 15:51:30|36469.76|36374.76|36470.1|36375.1|36474.57|36379.57|36468.72|36373.72|30
1610985100000|2021-01-18 15:51:40|36470.15|36375.15|36450.1|36355.1|36470.73|36375.73|36450.1|36355.1|29
1610985110000|2021-01-18 15:51:50|36451.04|36356.04|36448.18|36353.18|36453.12|36358.12|36447.4|36352.4|35
1610985120000|2021-01-18 15:52:00|36448.17|36353.17|36462.13|36367.13|36462.13|36367.13|36446.11|36351.11|29
1610985130000|2021-01-18 15:52:10|36462.2|36367.2|36464.91|36369.91|36468.86|36373.86|36462.2|36367.2|32
1610985140000|2021-01-18 15:52:20|36459.64|36364.64|36451.65|36356.65|36462.43|36367.43|36449.52|36354.52|36
1610985150000|2021-01-18 15:52:30|36451.6|36356.6|36451.23|36356.23|36454.72|36359.72|36443|36348|34
1610985160000|2021-01-18 15:52:40|36451.49|36356.49|36451.84|36356.84|36456.9|36361.9|36451.49|36356.49|25
1610985170000|2021-01-18 15:52:50|36451.86|36356.86|36446.16|36351.16|36452.64|36357.64|36438.32|36343.32|25
1610985180000|2021-01-18 15:53:00|36447.57|36352.57|36449.84|36354.84|36451.35|36356.35|36447.57|36352.57|11
1610985190000|2021-01-18 15:53:10|36450.84|36355.84|36465.73|36370.73|36465.73|36370.73|36450.31|36355.31|30
1610985200000|2021-01-18 15:53:20|36462.9|36367.9|36460.5|36365.5|36466.24|36371.24|36460.27|36365.27|30
1610985210000|2021-01-18 15:53:30|36460.79|36365.79|36460.05|36365.05|36461.26|36366.26|36458.53|36363.53|25
1610985220000|2021-01-18 15:53:40|36459.25|36364.25|36463.12|36368.12|36463.78|36368.78|36452.48|36357.48|39
1610985230000|2021-01-18 15:53:50|36465.81|36370.81|36469.76|36374.76|36470.05|36375.05|36465.62|36370.62|32
1610985240000|2021-01-18 15:54:00|36469.39|36374.39|36472.62|36377.62|36474.23|36379.23|36469.39|36374.39|29
1610985250000|2021-01-18 15:54:10|36472.16|36377.16|36464.56|36369.56|36472.85|36377.85|36463.79|36368.79|24
1610985260000|2021-01-18 15:54:20|36460.86|36365.86|36462.99|36367.99|36463.45|36368.45|36454.38|36359.38|38
1610985270000|2021-01-18 15:54:30|36463|36368|36461.71|36366.71|36463|36368|36460.67|36365.67|29
1610985280000|2021-01-18 15:54:40|36461.42|36366.42|36457.77|36362.77|36461.42|36366.42|36457.75|36362.75|29
1610985290000|2021-01-18 15:54:50|36457.87|36362.87|36480.75|36385.75|36483.03|36388.03|36457.38|36362.38|30
1610985300000|2021-01-18 15:55:00|36480.5|36385.5|36458.43|36363.43|36481.95|36386.95|36458.43|36363.43|34
1610985310000|2021-01-18 15:55:10|36456.65|36361.65|36453.4|36358.4|36456.65|36361.65|36453.26|36358.26|18
1610985320000|2021-01-18 15:55:20|36453.68|36358.68|36438.65|36343.65|36453.91|36358.91|36438.38|36343.38|32
1610985330000|2021-01-18 15:55:30|36441.89|36346.89|36447.6|36352.6|36460.01|36365.01|36441.89|36346.89|37
1610985340000|2021-01-18 15:55:40|36447.17|36352.17|36436.35|36341.35|36447.87|36352.87|36436.26|36341.26|31
1610985350000|2021-01-18 15:55:50|36436.3|36341.3|36436.26|36341.26|36436.35|36341.35|36436.26|36341.26|11
1610985360000|2021-01-18 15:56:00|36436.28|36341.28|36447.41|36352.41|36448.73|36353.73|36432.74|36337.74|36
1610985370000|2021-01-18 15:56:10|36447.96|36352.96|36435.75|36340.75|36450.01|36355.01|36434.58|36339.58|34
1610985380000|2021-01-18 15:56:20|36434.37|36339.37|36437.49|36342.49|36439.53|36344.53|36428.94|36333.94|36
1610985390000|2021-01-18 15:56:30|36437.63|36342.63|36432.21|36337.21|36438.43|36343.43|36430.72|36335.72|35
1610985400000|2021-01-18 15:56:40|36432.53|36337.53|36428.67|36333.67|36434.13|36339.13|36428.62|36333.62|29
1610985410000|2021-01-18 15:56:50|36428.63|36333.63|36417.38|36322.38|36428.63|36333.63|36417.38|36322.38|24
1610985420000|2021-01-18 15:57:00|36415.29|36320.29|36443.31|36348.31|36445.25|36350.25|36389.97|36294.97|39
1610985430000|2021-01-18 15:57:10|36443.32|36348.32|36460.95|36365.95|36462.06|36367.06|36443.32|36348.32|38
1610985440000|2021-01-18 15:57:20|36462.16|36367.16|36461.49|36366.49|36463.61|36368.61|36459.53|36364.53|36
1610985450000|2021-01-18 15:57:30|36461.46|36366.46|36457.35|36362.35|36463.49|36368.49|36457.35|36362.35|39
1610985460000|2021-01-18 15:57:40|36457.33|36362.33|36439.46|36344.46|36458.03|36363.03|36432.66|36337.66|33
1610985470000|2021-01-18 15:57:50|36439.7|36344.7|36420.35|36325.35|36447.47|36352.47|36420.35|36325.35|35
1610985480000|2021-01-18 15:58:00|36420.16|36325.16|36440.26|36345.26|36440.26|36345.26|36420.16|36325.16|38
1610985490000|2021-01-18 15:58:10|36440.27|36345.27|36462.78|36367.78|36462.78|36367.78|36439.94|36344.94|33
1610985500000|2021-01-18 15:58:20|36466.45|36371.45|36496.47|36401.47|36496.47|36401.47|36466.45|36371.45|38
1610985510000|2021-01-18 15:58:30|36495.77|36400.77|36507.39|36412.39|36512.39|36417.39|36495.77|36400.77|40
1610985520000|2021-01-18 15:58:40|36507.61|36412.61|36508.14|36413.14|36513.3|36418.3|36507.51|36412.51|38
1610985530000|2021-01-18 15:58:50|36508.05|36413.05|36495.46|36400.46|36510.4|36415.4|36495.46|36400.46|31
1610985540000|2021-01-18 15:59:00|36492.81|36397.81|36469.45|36374.45|36492.81|36397.81|36458.75|36363.75|36
1610985550000|2021-01-18 15:59:10|36471.44|36376.44|36477.75|36382.75|36486.24|36391.24|36471.44|36376.44|38
1610985560000|2021-01-18 15:59:20|36477.97|36382.97|36471.99|36376.99|36487.73|36392.73|36471.99|36376.99|36
1610985570000|2021-01-18 15:59:30|36472.45|36377.45|36479.22|36384.22|36486.05|36391.05|36470.28|36375.28|36
1610985580000|2021-01-18 15:59:40|36479.33|36384.33|36480.6|36385.6|36483.92|36388.92|36469.52|36374.52|32
1610985590000|2021-01-18 15:59:50|36481.62|36386.62|36478.46|36383.46|36484.23|36389.23|36478.44|36383.44|32
1610985600000|2021-01-18 16:00:00|36478.44|36383.44|36494.81|36399.81|36494.81|36399.81|36477.28|36382.28|38
1610985610000|2021-01-18 16:00:10|36497.44|36402.44|36502.47|36407.47|36523.89|36428.89|36496.5|36401.5|40
1610985620000|2021-01-18 16:00:20|36502.55|36407.55|36513.6|36418.6|36516.39|36421.39|36500.42|36405.42|39
1610985630000|2021-01-18 16:00:30|36513.66|36418.66|36526.82|36431.82|36526.82|36431.82|36495.87|36400.87|39
1610985640000|2021-01-18 16:00:40|36527.23|36432.23|36554.34|36459.34|36555.89|36460.89|36526.39|36431.39|39
1610985650000|2021-01-18 16:00:50|36554.12|36459.12|36566.2|36471.2|36566.2|36471.2|36542.58|36447.58|31
1610985660000|2021-01-18 16:01:00|36569|36474|36592.55|36497.55|36592.72|36497.72|36569|36474|34
1610985670000|2021-01-18 16:01:10|36596.97|36501.97|36608.19|36513.19|36608.19|36513.19|36595.02|36500.02|38
1610985680000|2021-01-18 16:01:20|36607.82|36512.82|36601.12|36506.12|36609.05|36514.05|36597.13|36502.13|37
1610985690000|2021-01-18 16:01:30|36600.24|36505.24|36586.5|36491.5|36604.03|36509.03|36584.28|36489.28|38
1610985700000|2021-01-18 16:01:40|36582.7|36487.7|36593.97|36498.97|36612.23|36517.23|36565.05|36470.05|38
1610985710000|2021-01-18 16:01:50|36594.99|36499.99|36573.83|36478.83|36594.99|36499.99|36572|36477|38
1610985720000|2021-01-18 16:02:00|36573.55|36478.55|36517|36422|36574.75|36479.75|36517|36422|37
1610985730000|2021-01-18 16:02:10|36516.65|36421.65|36473.55|36378.55|36516.65|36421.65|36473.55|36378.55|32
1610985740000|2021-01-18 16:02:20|36472.57|36377.57|36429.18|36334.18|36472.57|36377.57|36417.65|36322.65|37
1610985750000|2021-01-18 16:02:30|36433.67|36338.67|36440.87|36345.87|36443.72|36348.72|36425.1|36330.1|38
1610985760000|2021-01-18 16:02:40|36443.75|36348.75|36443.2|36348.2|36461.31|36366.31|36439.85|36344.85|38
1610985770000|2021-01-18 16:02:50|36443.66|36348.66|36407.87|36312.87|36445.01|36350.01|36405.41|36310.41|38
1610985780000|2021-01-18 16:03:00|36407.75|36312.75|36380.57|36285.57|36412.17|36317.17|36379.61|36284.61|39
1610985790000|2021-01-18 16:03:10|36380.34|36285.34|36334.17|36239.17|36380.34|36285.34|36329.39|36234.39|38
1610985800000|2021-01-18 16:03:20|36328.84|36233.84|36319.96|36224.96|36328.84|36233.84|36319.16|36224.16|36
1610985810000|2021-01-18 16:03:30|36320.23|36225.23|36339.9|36244.9|36349.43|36254.43|36320.23|36225.23|40
1610985820000|2021-01-18 16:03:40|36339.81|36244.81|36352.26|36257.26|36357.61|36262.61|36338.95|36243.95|40
1610985830000|2021-01-18 16:03:50|36352.2|36257.2|36312.88|36217.88|36352.2|36257.2|36312.88|36217.88|40
1610985840000|2021-01-18 16:04:00|36312.83|36217.83|36309.59|36214.59|36323.64|36228.64|36299.08|36204.08|40
1610985850000|2021-01-18 16:04:10|36312.12|36217.12|36289.02|36194.02|36313.93|36218.93|36288.1|36193.1|40
1610985860000|2021-01-18 16:04:20|36286.75|36191.75|36281.56|36186.56|36297.22|36202.22|36279.42|36184.42|38
1610985870000|2021-01-18 16:04:30|36281.68|36186.68|36285.12|36190.12|36302.59|36207.59|36280.31|36185.31|37
1610985880000|2021-01-18 16:04:40|36285.11|36190.11|36311.09|36216.09|36311.09|36216.09|36284.86|36189.86|24
1610985890000|2021-01-18 16:04:50|36312.8|36217.8|36326.01|36231.01|36346.26|36251.26|36307.93|36212.93|38
1610985900000|2021-01-18 16:05:00|36326.03|36231.03|36356.35|36261.35|36357.66|36262.66|36326.03|36231.03|36
1610985910000|2021-01-18 16:05:10|36352.04|36257.04|36333.7|36238.7|36352.55|36257.55|36332.3|36237.3|36
1610985920000|2021-01-18 16:05:20|36333.52|36238.52|36334.59|36239.59|36337.94|36242.94|36314.76|36219.76|36
1610985930000|2021-01-18 16:05:30|36334.61|36239.61|36337.42|36242.42|36341.92|36246.92|36332.98|36237.98|36
1610985940000|2021-01-18 16:05:40|36337.39|36242.39|36295.42|36200.42|36337.39|36242.39|36295.42|36200.42|32
1610985950000|2021-01-18 16:05:50|36296.87|36201.87|36284.51|36189.51|36297.31|36202.31|36283.39|36188.39|36
1610985960000|2021-01-18 16:06:00|36284.88|36189.88|36297.04|36202.04|36302.2|36207.2|36284.88|36189.88|35
1610985970000|2021-01-18 16:06:10|36294.79|36199.79|36327.79|36232.79|36328.55|36233.55|36293.69|36198.69|36
1610985980000|2021-01-18 16:06:20|36327.63|36232.63|36326.61|36231.61|36329.6|36234.6|36321|36226|39
1610985990000|2021-01-18 16:06:30|36326.6|36231.6|36317.88|36222.88|36328.78|36233.78|36315.89|36220.89|38
1610986000000|2021-01-18 16:06:40|36317.37|36222.37|36317.96|36222.96|36327.14|36232.14|36302.58|36207.58|26
1610986010000|2021-01-18 16:06:50|36318.25|36223.25|36305.47|36210.47|36319.04|36224.04|36302.5|36207.5|36
1610986020000|2021-01-18 16:07:00|36305.48|36210.48|36320.9|36225.9|36320.9|36225.9|36303.24|36208.24|38
1610986030000|2021-01-18 16:07:10|36318.77|36223.77|36305.12|36210.12|36326.42|36231.42|36305.12|36210.12|40
1610986040000|2021-01-18 16:07:20|36304.76|36209.76|36299.5|36204.5|36306.84|36211.84|36298.55|36203.55|30
1610986050000|2021-01-18 16:07:30|36298.77|36203.77|36310.14|36215.14|36314.57|36219.57|36298.77|36203.77|36
1610986060000|2021-01-18 16:07:40|36307.43|36212.43|36300.95|36205.95|36311.97|36216.97|36300.95|36205.95|26
1610986070000|2021-01-18 16:07:50|36300.98|36205.98|36285.79|36190.79|36307.02|36212.02|36285.2|36190.2|32
1610986080000|2021-01-18 16:08:00|36286.02|36191.02|36301.3|36206.3|36314.91|36219.91|36283.49|36188.49|34
1610986090000|2021-01-18 16:08:10|36301.91|36206.91|36316.71|36221.71|36316.71|36221.71|36301.91|36206.91|35
1610986100000|2021-01-18 16:08:20|36317.79|36222.79|36296.04|36201.04|36318.93|36223.93|36293.91|36198.91|37
1610986110000|2021-01-18 16:08:30|36295.89|36200.89|36275.44|36180.44|36295.89|36200.89|36275.44|36180.44|31
1610986120000|2021-01-18 16:08:40|36273.34|36178.34|36234.82|36139.82|36273.34|36178.34|36231.37|36136.37|38
1610986130000|2021-01-18 16:08:50|36236.6|36141.6|36254.91|36159.91|36255.55|36160.55|36232.23|36137.23|36
1610986140000|2021-01-18 16:09:00|36254.03|36159.03|36238.81|36143.81|36255.53|36160.53|36237.18|36142.18|38
1610986150000|2021-01-18 16:09:10|36235.59|36140.59|36232.43|36137.43|36242.13|36147.13|36230.98|36135.98|40
1610986160000|2021-01-18 16:09:20|36232.02|36137.02|36246.19|36151.19|36246.19|36151.19|36231.52|36136.52|31
1610986170000|2021-01-18 16:09:30|36249.81|36154.81|36282.14|36187.14|36286.41|36191.41|36249.6|36154.6|37
1610986180000|2021-01-18 16:09:40|36282.07|36187.07|36283.02|36188.02|36295.67|36200.67|36280.11|36185.11|35
1610986190000|2021-01-18 16:09:50|36282.83|36187.83|36288.34|36193.34|36288.37|36193.37|36281.62|36186.62|39
1610986200000|2021-01-18 16:10:00|36285.31|36190.31|36287.42|36192.42|36289.91|36194.91|36268.19|36173.19|39
1610986210000|2021-01-18 16:10:10|36283.43|36188.43|36228.6|36133.6|36283.61|36188.61|36228.6|36133.6|39
1610986220000|2021-01-18 16:10:20|36228.66|36133.66|36212.44|36117.44|36239.13|36144.13|36200.1|36105.1|37
1610986230000|2021-01-18 16:10:30|36212.29|36117.29|36214.48|36119.48|36214.82|36119.82|36209.81|36114.81|39
1610986240000|2021-01-18 16:10:40|36218.18|36123.18|36238.02|36143.02|36238.7|36143.7|36217.17|36122.17|35
1610986250000|2021-01-18 16:10:50|36237.44|36142.44|36223.69|36128.69|36238.84|36143.84|36222.28|36127.28|37
1610986260000|2021-01-18 16:11:00|36223.65|36128.65|36233.12|36138.12|36233.12|36138.12|36218.35|36123.35|38
1610986270000|2021-01-18 16:11:10|36237.02|36142.02|36264.55|36169.55|36280.64|36185.64|36237.02|36142.02|37
1610986280000|2021-01-18 16:11:20|36268.22|36173.22|36267.42|36172.42|36271.9|36176.9|36258.88|36163.88|37
1610986290000|2021-01-18 16:11:30|36267.44|36172.44|36270.41|36175.41|36273.23|36178.23|36265.13|36170.13|40
1610986300000|2021-01-18 16:11:40|36270.57|36175.57|36261.26|36166.26|36270.57|36175.57|36245.78|36150.78|36
1610986310000|2021-01-18 16:11:50|36260.16|36165.16|36252.34|36157.34|36260.16|36165.16|36252.34|36157.34|33
1610986320000|2021-01-18 16:12:00|36251.49|36156.49|36252.12|36157.12|36253.03|36158.03|36250.13|36155.13|30
1610986330000|2021-01-18 16:12:10|36251.96|36156.96|36250.46|36155.46|36259.12|36164.12|36250.12|36155.12|29
1610986340000|2021-01-18 16:12:20|36250.16|36155.16|36254.79|36159.79|36257.35|36162.35|36248.8|36153.8|21
1610986350000|2021-01-18 16:12:30|36254.78|36159.78|36253.14|36158.14|36256.03|36161.03|36248.8|36153.8|36
1610986360000|2021-01-18 16:12:40|36253.51|36158.51|36249.1|36154.1|36254.52|36159.52|36248.3|36153.3|30
1610986370000|2021-01-18 16:12:50|36249.09|36154.09|36247.69|36152.69|36249.09|36154.09|36246.35|36151.35|32
1610986380000|2021-01-18 16:13:00|36247.73|36152.73|36241.23|36146.23|36248.69|36153.69|36241.23|36146.23|29
1610986390000|2021-01-18 16:13:10|36237.89|36142.89|36220.71|36125.71|36237.89|36142.89|36219.54|36124.54|37
1610986400000|2021-01-18 16:13:20|36219.75|36124.75|36219.06|36124.06|36228.09|36133.09|36212.41|36117.41|38
1610986410000|2021-01-18 16:13:30|36220.09|36125.09|36227.31|36132.31|36233.59|36138.59|36218.92|36123.92|40
1610986420000|2021-01-18 16:13:40|36223.53|36128.53|36224.9|36129.9|36226.81|36131.81|36220.6|36125.6|39
1610986430000|2021-01-18 16:13:50|36219.6|36124.6|36210.99|36115.99|36219.6|36124.6|36209.75|36114.75|38
1610986440000|2021-01-18 16:14:00|36209.77|36114.77|36223.78|36128.78|36228.76|36133.76|36208.29|36113.29|37
1610986450000|2021-01-18 16:14:10|36222.76|36127.76|36214.41|36119.41|36222.76|36127.76|36211.05|36116.05|36
1610986460000|2021-01-18 16:14:20|36211.57|36116.57|36198.39|36103.39|36211.86|36116.86|36197.97|36102.97|32
1610986470000|2021-01-18 16:14:30|36197.97|36102.97|36201.23|36106.23|36203.89|36108.89|36197.8|36102.8|33
1610986480000|2021-01-18 16:14:40|36200.02|36105.02|36175.14|36080.14|36200.02|36105.02|36168.52|36073.52|33
1610986490000|2021-01-18 16:14:50|36174.8|36079.8|36203.29|36108.29|36205.18|36110.18|36164.79|36069.79|39
1610986500000|2021-01-18 16:15:00|36199.73|36104.73|36166.33|36071.33|36199.73|36104.73|36166.32|36071.32|34
1610986510000|2021-01-18 16:15:10|36168.44|36073.44|36137.14|36042.14|36175.07|36080.07|36137.14|36042.14|38
1610986520000|2021-01-18 16:15:20|36136.31|36041.31|36012.41|35917.41|36136.31|36041.31|36012.41|35917.41|40
1610986530000|2021-01-18 16:15:30|36013.62|35918.62|36023.98|35928.98|36026.95|35931.95|36003.17|35908.17|39
1610986540000|2021-01-18 16:15:40|36020.76|35925.76|36029.4|35934.4|36039.78|35944.78|36020.17|35925.17|37
1610986550000|2021-01-18 16:15:50|36029.43|35934.43|36041.61|35946.61|36046.59|35951.59|36029.43|35934.43|38
1610986560000|2021-01-18 16:16:00|36041.44|35946.44|36029.05|35934.05|36041.44|35946.44|36027.66|35932.66|39
1610986570000|2021-01-18 16:16:10|36026.81|35931.81|36027.91|35932.91|36030.66|35935.66|36018.73|35923.73|35
1610986580000|2021-01-18 16:16:20|36028.85|35933.85|36016.56|35921.56|36039.23|35944.23|36016.56|35921.56|38
1610986590000|2021-01-18 16:16:30|36018.87|35923.87|36036.67|35941.67|36036.96|35941.96|36016.72|35921.72|39
1610986600000|2021-01-18 16:16:40|36036.69|35941.69|36023.4|35928.4|36038.62|35943.62|36023.4|35928.4|36
1610986610000|2021-01-18 16:16:50|36024.12|35929.12|35951.68|35856.68|36024.12|35929.12|35951.68|35856.68|37
1610986620000|2021-01-18 16:17:00|35951.87|35856.87|35960.52|35865.52|35975.12|35880.12|35951.87|35856.87|38
1610986630000|2021-01-18 16:17:10|35959.42|35864.42|35922.7|35827.7|35960.01|35865.01|35921.77|35826.77|39
1610986640000|2021-01-18 16:17:20|35923.19|35828.19|35970.61|35875.61|35970.61|35875.61|35916.45|35821.45|37
1610986650000|2021-01-18 16:17:30|35966.97|35871.97|36012.05|35917.05|36013.65|35918.65|35966.56|35871.56|36
1610986660000|2021-01-18 16:17:40|36012.44|35917.44|36003.33|35908.33|36021.23|35926.23|36000.04|35905.04|40
1610986670000|2021-01-18 16:17:50|36001.62|35906.62|35995.51|35900.51|36001.62|35906.62|35988.23|35893.23|35
1610986680000|2021-01-18 16:18:00|35997.82|35902.82|35995.36|35900.36|35998.81|35903.81|35983.75|35888.75|37
1610986690000|2021-01-18 16:18:10|35993.72|35898.72|35976.99|35881.99|35994.15|35899.15|35975.52|35880.52|39
1610986700000|2021-01-18 16:18:20|35981.46|35886.46|35968.82|35873.82|35986.74|35891.74|35968.29|35873.29|39
1610986710000|2021-01-18 16:18:30|35969.84|35874.84|35966.73|35871.73|35969.84|35874.84|35958.33|35863.33|38
1610986720000|2021-01-18 16:18:40|35964.89|35869.89|35972.19|35877.19|35977.52|35882.52|35960.71|35865.71|37
1610986730000|2021-01-18 16:18:50|35972.2|35877.2|35976.19|35881.19|35978.82|35883.82|35970.16|35875.16|34
1610986740000|2021-01-18 16:19:00|35976.17|35881.17|35984.29|35889.29|35984.29|35889.29|35974.92|35879.92|38
1610986750000|2021-01-18 16:19:10|35984.34|35889.34|36017.83|35922.83|36017.83|35922.83|35983.86|35888.86|37
1610986760000|2021-01-18 16:19:20|36018.25|35923.25|36014.57|35919.57|36027.26|35932.26|36013.12|35918.12|34
1610986770000|2021-01-18 16:19:30|36014.56|35919.56|36009.32|35914.32|36020.56|35925.56|36005.76|35910.76|32
1610986780000|2021-01-18 16:19:40|36009.7|35914.7|36018.29|35923.29|36020.09|35925.09|36009.7|35914.7|33
1610986790000|2021-01-18 16:19:50|36020.21|35925.21|36023.01|35928.01|36024.05|35929.05|36018.94|35923.94|31
1610986800000|2021-01-18 16:20:00|36023.5|35928.5|36020.01|35925.01|36023.96|35928.96|36019.91|35924.91|34
1610986810000|2021-01-18 16:20:10|36020|35925|36024.15|35929.15|36025.85|35930.85|36020|35925|30
1610986820000|2021-01-18 16:20:20|36025.35|35930.35|36057.27|35962.27|36057.27|35962.27|36025.35|35930.35|29
1610986830000|2021-01-18 16:20:30|36057.28|35962.28|36082.29|35987.29|36083.89|35988.89|36057.28|35962.28|36
1610986840000|2021-01-18 16:20:40|36083.98|35988.98|36079.95|35984.95|36087.18|35992.18|36069.72|35974.72|40
1610986850000|2021-01-18 16:20:50|36079.44|35984.44|36099.1|36004.1|36099.61|36004.61|36079.44|35984.44|38
1610986860000|2021-01-18 16:21:00|36099.72|36004.72|36085.28|35990.28|36100.16|36005.16|36079.2|35984.2|32
1610986870000|2021-01-18 16:21:10|36085.17|35990.17|36077.92|35982.92|36089.94|35994.94|36077.92|35982.92|39
1610986880000|2021-01-18 16:21:20|36077.59|35982.59|36092.31|35997.31|36093.91|35998.91|36075.8|35980.8|35
1610986890000|2021-01-18 16:21:30|36093.4|35998.4|36082.15|35987.15|36093.4|35998.4|36082.15|35987.15|30
1610986900000|2021-01-18 16:21:40|36082.14|35987.14|36075.1|35980.1|36082.14|35987.14|36063.03|35968.03|31
1610986910000|2021-01-18 16:21:50|36075.08|35980.08|36081.7|35986.7|36082.01|35987.01|36073.49|35978.49|34
1610986920000|2021-01-18 16:22:00|36081.72|35986.72|36106.54|36011.54|36107.1|36012.1|36081.72|35986.72|27
1610986930000|2021-01-18 16:22:10|36106.45|36011.45|36097.03|36002.03|36107.6|36012.6|36075.24|35980.24|29
1610986940000|2021-01-18 16:22:20|36098.96|36003.96|36100.2|36005.2|36100.49|36005.49|36094.28|35999.28|38
1610986950000|2021-01-18 16:22:30|36100.94|36005.94|36100.94|36005.94|36110.64|36015.64|36098.45|36003.45|39
1610986960000|2021-01-18 16:22:40|36098.38|36003.38|36089.89|35994.89|36104.4|36009.4|36089.32|35994.32|40
1610986970000|2021-01-18 16:22:50|36089.96|35994.96|36089.71|35994.71|36095.33|36000.33|36085.17|35990.17|38
1610986980000|2021-01-18 16:23:00|36089.83|35994.83|36097.42|36002.42|36099.55|36004.55|36087.88|35992.88|37
1610986990000|2021-01-18 16:23:10|36097.02|36002.02|36104.72|36009.72|36113.73|36018.73|36097.02|36002.02|37
1610987000000|2021-01-18 16:23:20|36105.64|36010.64|36124.94|36029.94|36125.76|36030.76|36104.6|36009.6|34
1610987010000|2021-01-18 16:23:30|36124.83|36029.83|36114.76|36019.76|36124.83|36029.83|36110.19|36015.19|36
1610987020000|2021-01-18 16:23:40|36114.78|36019.78|36115.54|36020.54|36116.44|36021.44|36109.68|36014.68|38
1610987030000|2021-01-18 16:23:50|36115.58|36020.58|36117.59|36022.59|36118.52|36023.52|36113.13|36018.13|37
1610987040000|2021-01-18 16:24:00|36116.37|36021.37|36140.28|36045.28|36140.28|36045.28|36115.63|36020.63|39
1610987050000|2021-01-18 16:24:10|36141.11|36046.11|36142.23|36047.23|36145.76|36050.76|36139.59|36044.59|35
1610987060000|2021-01-18 16:24:20|36140.7|36045.7|36126.31|36031.31|36140.7|36045.7|36125.84|36030.84|30
1610987070000|2021-01-18 16:24:30|36128.6|36033.6|36127.1|36032.1|36130.99|36035.99|36123.56|36028.56|30
1610987080000|2021-01-18 16:24:40|36127.09|36032.09|36119.5|36024.5|36127.09|36032.09|36119.5|36024.5|25
1610987090000|2021-01-18 16:24:50|36119.6|36024.6|36111.5|36016.5|36120.71|36025.71|36106.11|36011.11|25
1610987100000|2021-01-18 16:25:00|36111.48|36016.48|36136.6|36041.6|36138.41|36043.41|36107.76|36012.76|39
1610987110000|2021-01-18 16:25:10|36136.62|36041.62|36140.8|36045.8|36140.8|36045.8|36135.79|36040.79|25
1610987120000|2021-01-18 16:25:20|36140.41|36045.41|36138.26|36043.26|36140.41|36045.41|36134.89|36039.89|29
1610987130000|2021-01-18 16:25:30|36138.58|36043.58|36140.8|36045.8|36140.8|36045.8|36137.22|36042.22|24
1610987140000|2021-01-18 16:25:40|36140.84|36045.84|36150.3|36055.3|36150.3|36055.3|36140.84|36045.84|24
1610987150000|2021-01-18 16:25:50|36150.31|36055.31|36177.79|36082.79|36177.8|36082.8|36150.31|36055.31|33
1610987160000|2021-01-18 16:26:00|36178.07|36083.07|36177.87|36082.87|36179.1|36084.1|36177.74|36082.74|27
1610987170000|2021-01-18 16:26:10|36179.6|36084.6|36180.31|36085.31|36182.19|36087.19|36178.46|36083.46|31
1610987180000|2021-01-18 16:26:20|36181.21|36086.21|36157.13|36062.13|36181.21|36086.21|36154.24|36059.24|28
1610987190000|2021-01-18 16:26:30|36155.95|36060.95|36158.28|36063.28|36159.37|36064.37|36145.48|36050.48|30
1610987200000|2021-01-18 16:26:40|36160.91|36065.91|36161.05|36066.05|36165.33|36070.33|36151.82|36056.82|38
1610987210000|2021-01-18 16:26:50|36159.97|36064.97|36158.3|36063.3|36160.45|36065.45|36149.66|36054.66|38
1610987220000|2021-01-18 16:27:00|36158.85|36063.85|36179.11|36084.11|36179.11|36084.11|36157.67|36062.67|36
1610987230000|2021-01-18 16:27:10|36179.97|36084.97|36181.81|36086.81|36184.21|36089.21|36176.26|36081.26|40
1610987240000|2021-01-18 16:27:20|36181.67|36086.67|36187.47|36092.47|36187.47|36092.47|36180.91|36085.91|39
1610987250000|2021-01-18 16:27:30|36187.49|36092.49|36191.3|36096.3|36193.2|36098.2|36187.17|36092.17|31
1610987260000|2021-01-18 16:27:40|36191.36|36096.36|36193.98|36098.98|36195.38|36100.38|36191.36|36096.36|29
1610987270000|2021-01-18 16:27:50|36194.07|36099.07|36193.4|36098.4|36194.07|36099.07|36187.38|36092.38|24
1610987280000|2021-01-18 16:28:00|36193.29|36098.29|36209.56|36114.56|36210.6|36115.6|36193.29|36098.29|35
1610987290000|2021-01-18 16:28:10|36210.64|36115.64|36239.95|36144.95|36239.95|36144.95|36210.64|36115.64|37
1610987300000|2021-01-18 16:28:20|36239.99|36144.99|36262.5|36167.5|36263.52|36168.52|36239.83|36144.83|39
1610987310000|2021-01-18 16:28:30|36265.33|36170.33|36300.07|36205.07|36300.07|36205.07|36263.97|36168.97|36
1610987320000|2021-01-18 16:28:40|36299.99|36204.99|36285.47|36190.47|36319.68|36224.68|36282.64|36187.64|37
1610987330000|2021-01-18 16:28:50|36287.26|36192.26|36300.28|36205.28|36301.09|36206.09|36285.94|36190.94|39
1610987340000|2021-01-18 16:29:00|36303.53|36208.53|36286.52|36191.52|36306.13|36211.13|36285.19|36190.19|39
1610987350000|2021-01-18 16:29:10|36286.65|36191.65|36273.84|36178.84|36286.8|36191.8|36266.97|36171.97|34
1610987360000|2021-01-18 16:29:20|36274.81|36179.81|36278.73|36183.73|36282.11|36187.11|36273.54|36178.54|34
1610987370000|2021-01-18 16:29:30|36277.99|36182.99|36249.26|36154.26|36277.99|36182.99|36248.96|36153.96|39
1610987380000|2021-01-18 16:29:40|36259.65|36164.65|36282.98|36187.98|36284.48|36189.48|36256.53|36161.53|35
1610987390000|2021-01-18 16:29:50|36282.81|36187.81|36277.15|36182.15|36282.81|36187.81|36275.91|36180.91|37
1610987400000|2021-01-18 16:30:00|36278.35|36183.35|36339.09|36244.09|36356.73|36261.73|36267.63|36172.63|40
1610987410000|2021-01-18 16:30:10|36340.03|36245.03|36302.07|36207.07|36341.76|36246.76|36297.55|36202.55|39
1610987420000|2021-01-18 16:30:20|36302.88|36207.88|36296.03|36201.03|36305.27|36210.27|36294.01|36199.01|38
1610987430000|2021-01-18 16:30:30|36294.97|36199.97|36285.91|36190.91|36300.58|36205.58|36282.79|36187.79|36
1610987440000|2021-01-18 16:30:40|36289.11|36194.11|36282.07|36187.07|36289.51|36194.51|36282.07|36187.07|37
1610987450000|2021-01-18 16:30:50|36279.57|36184.57|36279.23|36184.23|36287.57|36192.57|36275.57|36180.57|37
1610987460000|2021-01-18 16:31:00|36277.68|36182.68|36251.57|36156.57|36282.43|36187.43|36251.57|36156.57|38
1610987470000|2021-01-18 16:31:10|36252.11|36157.11|36256.39|36161.39|36275.95|36180.95|36252.11|36157.11|39
1610987480000|2021-01-18 16:31:20|36252.51|36157.51|36247.3|36152.3|36255.65|36160.65|36247.3|36152.3|32
1610987490000|2021-01-18 16:31:30|36246.08|36151.08|36244.14|36149.14|36246.46|36151.46|36242.68|36147.68|36
1610987500000|2021-01-18 16:31:40|36243.65|36148.65|36231.65|36136.65|36259.51|36164.51|36231.65|36136.65|39
1610987510000|2021-01-18 16:31:50|36231.43|36136.43|36219.79|36124.79|36231.43|36136.43|36213.33|36118.33|36
1610987520000|2021-01-18 16:32:00|36220.45|36125.45|36260.19|36165.19|36262.89|36167.89|36218.17|36123.17|39
1610987530000|2021-01-18 16:32:10|36262.17|36167.17|36261.71|36166.71|36263.17|36168.17|36257.88|36162.88|34
1610987540000|2021-01-18 16:32:20|36259.55|36164.55|36255.12|36160.12|36260.3|36165.3|36239.12|36144.12|37
1610987550000|2021-01-18 16:32:30|36257.76|36162.76|36261.84|36166.84|36262.64|36167.64|36257.17|36162.17|37
1610987560000|2021-01-18 16:32:40|36261.7|36166.7|36260.97|36165.97|36264.62|36169.62|36254.31|36159.31|37
1610987570000|2021-01-18 16:32:50|36264.44|36169.44|36265.69|36170.69|36265.69|36170.69|36260.86|36165.86|30
1610987580000|2021-01-18 16:33:00|36265.72|36170.72|36311.26|36216.26|36313.81|36218.81|36260.59|36165.59|38
1610987590000|2021-01-18 16:33:10|36311.37|36216.37|36310.34|36215.34|36322.9|36227.9|36309.28|36214.28|39
1610987600000|2021-01-18 16:33:20|36309.58|36214.58|36296.54|36201.54|36309.58|36214.58|36285.95|36190.95|36
1610987610000|2021-01-18 16:33:30|36296.47|36201.47|36291.4|36196.4|36296.47|36201.47|36277.26|36182.26|39
1610987620000|2021-01-18 16:33:40|36292.52|36197.52|36297.23|36202.23|36301.94|36206.94|36288.29|36193.29|38
1610987630000|2021-01-18 16:33:50|36298.42|36203.42|36285.97|36190.97|36303.65|36208.65|36281.39|36186.39|33
1610987640000|2021-01-18 16:34:00|36286.8|36191.8|36284.91|36189.91|36286.8|36191.8|36284.01|36189.01|25
1610987650000|2021-01-18 16:34:10|36284.92|36189.92|36277.86|36182.86|36289.63|36194.63|36277.86|36182.86|27
1610987660000|2021-01-18 16:34:20|36277.68|36182.68|36285.38|36190.38|36292.69|36197.69|36277.3|36182.3|31
1610987670000|2021-01-18 16:34:30|36284.99|36189.99|36278.98|36183.98|36284.99|36189.99|36276.57|36181.57|34
1610987680000|2021-01-18 16:34:40|36278.96|36183.96|36273.04|36178.04|36286.41|36191.41|36272.01|36177.01|39
1610987690000|2021-01-18 16:34:50|36272.98|36177.98|36285.27|36190.27|36286.17|36191.17|36263.09|36168.09|39
1610987700000|2021-01-18 16:35:00|36285.98|36190.98|36284.6|36189.6|36289.6|36194.6|36282.94|36187.94|34
1610987710000|2021-01-18 16:35:10|36287.57|36192.57|36282.91|36187.91|36287.87|36192.87|36282.91|36187.91|22
1610987720000|2021-01-18 16:35:20|36282.17|36187.17|36263.36|36168.36|36282.17|36187.17|36262.57|36167.57|30
1610987730000|2021-01-18 16:35:30|36263.33|36168.33|36285.68|36190.68|36285.68|36190.68|36261.43|36166.43|35
1610987740000|2021-01-18 16:35:40|36278.34|36183.34|36273.9|36178.9|36284.22|36189.22|36265.62|36170.62|38
1610987750000|2021-01-18 16:35:50|36273.75|36178.75|36267.58|36172.58|36274.74|36179.74|36264.93|36169.93|36
1610987760000|2021-01-18 16:36:00|36267.6|36172.6|36276.5|36181.5|36279.51|36184.51|36267.45|36172.45|39
1610987770000|2021-01-18 16:36:10|36277.94|36182.94|36291.04|36196.04|36293.33|36198.33|36275.21|36180.21|34
1610987780000|2021-01-18 16:36:20|36289.53|36194.53|36287.08|36192.08|36289.53|36194.53|36277.3|36182.3|28
1610987790000|2021-01-18 16:36:30|36286.06|36191.06|36280.87|36185.87|36286.06|36191.06|36276.04|36181.04|37
1610987800000|2021-01-18 16:36:40|36281.23|36186.23|36281.19|36186.19|36287|36192|36279.68|36184.68|28
1610987810000|2021-01-18 16:36:50|36278.33|36183.33|36270.36|36175.36|36278.33|36183.33|36270.36|36175.36|24
1610987820000|2021-01-18 16:37:00|36269.92|36174.92|36291.06|36196.06|36292.01|36197.01|36265.01|36170.01|32
1610987830000|2021-01-18 16:37:10|36289.05|36194.05|36283.82|36188.82|36289.05|36194.05|36283.82|36188.82|24
1610987840000|2021-01-18 16:37:20|36284.54|36189.54|36287.78|36192.78|36289.02|36194.02|36284.02|36189.02|28
1610987850000|2021-01-18 16:37:30|36287.84|36192.84|36279.17|36184.17|36287.97|36192.97|36278.62|36183.62|34
1610987860000|2021-01-18 16:37:40|36279.09|36184.09|36273.14|36178.14|36281.63|36186.63|36273.14|36178.14|36
1610987870000|2021-01-18 16:37:50|36269.98|36174.98|36254.84|36159.84|36271.27|36176.27|36254.84|36159.84|35
1610987880000|2021-01-18 16:38:00|36253.77|36158.77|36272.14|36177.14|36274.44|36179.44|36252.2|36157.2|38
1610987890000|2021-01-18 16:38:10|36272|36177|36263.28|36168.28|36272|36177|36256.75|36161.75|36
1610987900000|2021-01-18 16:38:20|36260.18|36165.18|36281.89|36186.89|36281.89|36186.89|36256.43|36161.43|39
1610987910000|2021-01-18 16:38:30|36287.03|36192.03|36296.37|36201.37|36301.04|36206.04|36287.03|36192.03|16
1610987920000|2021-01-18 16:38:40|36295.17|36200.17|36280.3|36185.3|36300.33|36205.33|36279.62|36184.62|29
1610987930000|2021-01-18 16:38:50|36280.15|36185.15|36287.59|36192.59|36287.59|36192.59|36280.07|36185.07|23
1610987940000|2021-01-18 16:39:00|36287.6|36192.6|36295.32|36200.32|36298.6|36203.6|36285.82|36190.82|16
1610987950000|2021-01-18 16:39:10|36294.41|36199.41|36295.3|36200.3|36295.3|36200.3|36291.04|36196.04|17
1610987960000|2021-01-18 16:39:20|36295.42|36200.42|36296.34|36201.34|36296.34|36201.34|36295.32|36200.32|9
1610987970000|2021-01-18 16:39:30|36297.25|36202.25|36296.61|36201.61|36297.25|36202.25|36293.42|36198.42|16
1610987980000|2021-01-18 16:39:40|36295.86|36200.86|36283.71|36188.71|36295.86|36200.86|36283.71|36188.71|16
1610987990000|2021-01-18 16:39:50|36281.6|36186.6|36276.43|36181.43|36281.6|36186.6|36274.73|36179.73|35
1610988000000|2021-01-18 16:40:00|36275.98|36180.98|36271.08|36176.08|36277.3|36182.3|36269.75|36174.75|30
1610988010000|2021-01-18 16:40:10|36270.45|36175.45|36252|36157|36272.07|36177.07|36251.73|36156.73|33
1610988020000|2021-01-18 16:40:20|36251.66|36156.66|36271.93|36176.93|36272.49|36177.49|36250.31|36155.31|35
1610988030000|2021-01-18 16:40:30|36273.91|36178.91|36279.35|36184.35|36279.35|36184.35|36273.62|36178.62|26
1610988040000|2021-01-18 16:40:40|36281.31|36186.31|36290.79|36195.79|36294.02|36199.02|36281.31|36186.31|21
1610988050000|2021-01-18 16:40:50|36290.8|36195.8|36296.59|36201.59|36302.78|36207.78|36290.8|36195.8|17
1610988060000|2021-01-18 16:41:00|36302.76|36207.76|36284.13|36189.13|36302.76|36207.76|36284.13|36189.13|18
1610988070000|2021-01-18 16:41:10|36281|36186|36274.5|36179.5|36281|36186|36272.84|36177.84|39
1610988080000|2021-01-18 16:41:20|36274.52|36179.52|36297.08|36202.08|36298.64|36203.64|36274.06|36179.06|31
1610988090000|2021-01-18 16:41:30|36296.99|36201.99|36278.93|36183.93|36296.99|36201.99|36276.22|36181.22|33
1610988100000|2021-01-18 16:41:40|36278.96|36183.96|36292.55|36197.55|36292.88|36197.88|36277.48|36182.48|33
1610988110000|2021-01-18 16:41:50|36292.12|36197.12|36289.1|36194.1|36293.14|36198.14|36284.63|36189.63|23
1610988120000|2021-01-18 16:42:00|36287.76|36192.76|36280.27|36185.27|36287.76|36192.76|36277.75|36182.75|35
1610988130000|2021-01-18 16:42:10|36280.68|36185.68|36297.52|36202.52|36298.47|36203.47|36278.96|36183.96|39
1610988140000|2021-01-18 16:42:20|36297.56|36202.56|36293.96|36198.96|36297.56|36202.56|36293.96|36198.96|12
1610988150000|2021-01-18 16:42:30|36294.45|36199.45|36295.82|36200.82|36296.48|36201.48|36294.45|36199.45|9
1610988160000|2021-01-18 16:42:40|36296.48|36201.48|36290.63|36195.63|36296.48|36201.48|36288.72|36193.72|23
1610988170000|2021-01-18 16:42:50|36291.19|36196.19|36291.43|36196.43|36292.49|36197.49|36289.72|36194.72|17
1610988180000|2021-01-18 16:43:00|36293.57|36198.57|36304.57|36209.57|36304.57|36209.57|36293.57|36198.57|13
1610988190000|2021-01-18 16:43:10|36305.48|36210.48|36286.92|36191.92|36305.48|36210.48|36286.92|36191.92|17
1610988200000|2021-01-18 16:43:20|36289.35|36194.35|36306.23|36211.23|36307.12|36212.12|36289.1|36194.1|21
1610988210000|2021-01-18 16:43:30|36305.32|36210.32|36287.55|36192.55|36305.32|36210.32|36286.61|36191.61|25
1610988220000|2021-01-18 16:43:40|36287.62|36192.62|36291.8|36196.8|36292.26|36197.26|36287.62|36192.62|29
1610988230000|2021-01-18 16:43:50|36291.13|36196.13|36286.94|36191.94|36292|36197|36286.94|36191.94|14
1610988240000|2021-01-18 16:44:00|36286.9|36191.9|36305.51|36210.51|36305.51|36210.51|36286.68|36191.68|19
1610988250000|2021-01-18 16:44:10|36303.02|36208.02|36303.94|36208.94|36305.51|36210.51|36302.77|36207.77|9
1610988260000|2021-01-18 16:44:20|36303.09|36208.09|36283.95|36188.95|36303.09|36208.09|36283.95|36188.95|26
1610988270000|2021-01-18 16:44:30|36283.98|36188.98|36274.63|36179.63|36283.99|36188.99|36274.37|36179.37|16
1610988280000|2021-01-18 16:44:40|36273.48|36178.48|36266.75|36171.75|36273.48|36178.48|36264.4|36169.4|30
1610988290000|2021-01-18 16:44:50|36266.92|36171.92|36270.06|36175.06|36271.58|36176.58|36263.85|36168.85|30
1610988300000|2021-01-18 16:45:00|36270.04|36175.04|36278.19|36183.19|36278.19|36183.19|36269.37|36174.37|29
1610988310000|2021-01-18 16:45:10|36278.64|36183.64|36293.62|36198.62|36293.62|36198.62|36278.25|36183.25|16
1610988320000|2021-01-18 16:45:20|36291.12|36196.12|36292.93|36197.93|36293.62|36198.62|36290.07|36195.07|14
1610988330000|2021-01-18 16:45:30|36292.92|36197.92|36277.05|36182.05|36292.92|36197.92|36275.43|36180.43|27
1610988340000|2021-01-18 16:45:40|36276.84|36181.84|36281.87|36186.87|36282.05|36187.05|36276.84|36181.84|26
1610988350000|2021-01-18 16:45:50|36281.89|36186.89|36276.1|36181.1|36281.89|36186.89|36274.05|36179.05|26
1610988360000|2021-01-18 16:46:00|36275.51|36180.51|36271|36176|36275.51|36180.51|36269.2|36174.2|27
1610988370000|2021-01-18 16:46:10|36271.25|36176.25|36273.67|36178.67|36276.62|36181.62|36271.18|36176.18|34
1610988380000|2021-01-18 16:46:20|36274.33|36179.33|36271.75|36176.75|36275|36180|36271.55|36176.55|28
1610988390000|2021-01-18 16:46:30|36271.91|36176.91|36266.21|36171.21|36273.3|36178.3|36266.21|36171.21|31
1610988400000|2021-01-18 16:46:40|36266.87|36171.87|36246.92|36151.92|36268.72|36173.72|36246.92|36151.92|26
1610988410000|2021-01-18 16:46:50|36244.74|36149.74|36165.94|36070.94|36245.39|36150.39|36165.94|36070.94|36
1610988420000|2021-01-18 16:47:00|36165.92|36070.92|36179.28|36084.28|36208.47|36113.47|36163|36068|39
1610988430000|2021-01-18 16:47:10|36179.25|36084.25|36161.07|36066.07|36181.67|36086.67|36161.07|36066.07|35
1610988440000|2021-01-18 16:47:20|36161.08|36066.08|36144.46|36049.46|36161.52|36066.52|36133.8|36038.8|39
1610988450000|2021-01-18 16:47:30|36145.42|36050.42|36145.44|36050.44|36148.55|36053.55|36139|36044|39
1610988460000|2021-01-18 16:47:40|36145.84|36050.84|36142.14|36047.14|36145.84|36050.84|36136.16|36041.16|32
1610988470000|2021-01-18 16:47:50|36142.17|36047.17|36146.85|36051.85|36149.92|36054.92|36142.05|36047.05|37
1610988480000|2021-01-18 16:48:00|36146.86|36051.86|36161.72|36066.72|36178.97|36083.97|36146.86|36051.86|37
1610988490000|2021-01-18 16:48:10|36163.17|36068.17|36183.74|36088.74|36190.51|36095.51|36163.17|36068.17|33
1610988500000|2021-01-18 16:48:20|36183.76|36088.76|36190.98|36095.98|36198.31|36103.31|36182.45|36087.45|38
1610988510000|2021-01-18 16:48:30|36190.99|36095.99|36179.94|36084.94|36196.84|36101.84|36178.16|36083.16|33
1610988520000|2021-01-18 16:48:40|36180.58|36085.58|36176.28|36081.28|36185.75|36090.75|36176.05|36081.05|38
1610988530000|2021-01-18 16:48:50|36176.39|36081.39|36175.56|36080.56|36177.37|36082.37|36175.19|36080.19|35
1610988540000|2021-01-18 16:49:00|36178.29|36083.29|36171.38|36076.38|36181.15|36086.15|36171.38|36076.38|29
1610988550000|2021-01-18 16:49:10|36167.93|36072.93|36162.34|36067.34|36167.93|36072.93|36158.5|36063.5|23
1610988560000|2021-01-18 16:49:20|36165.02|36070.02|36160.89|36065.89|36170.83|36075.83|36159.07|36064.07|37
1610988570000|2021-01-18 16:49:30|36161.81|36066.81|36162.57|36067.57|36172.9|36077.9|36160.87|36065.87|38
1610988580000|2021-01-18 16:49:40|36162.54|36067.54|36160.17|36065.17|36163.99|36068.99|36160.17|36065.17|33
1610988590000|2021-01-18 16:49:50|36161.02|36066.02|36157.83|36062.83|36161.02|36066.02|36157.83|36062.83|24
1610988600000|2021-01-18 16:50:00|36157.65|36062.65|36165.82|36070.82|36170.34|36075.34|36157.65|36062.65|28
1610988610000|2021-01-18 16:50:10|36167.93|36072.93|36184.75|36089.75|36189.05|36094.05|36167.93|36072.93|38
1610988620000|2021-01-18 16:50:20|36184.77|36089.77|36159.1|36064.1|36186.53|36091.53|36152.36|36057.36|33
1610988630000|2021-01-18 16:50:30|36157.28|36062.28|36148.9|36053.9|36157.85|36062.85|36147.07|36052.07|34
1610988640000|2021-01-18 16:50:40|36149.15|36054.15|36151.25|36056.25|36152.46|36057.46|36147.42|36052.42|24
1610988650000|2021-01-18 16:50:50|36146.97|36051.97|36113.58|36018.58|36147.76|36052.76|36113.58|36018.58|37
1610988660000|2021-01-18 16:51:00|36113.94|36018.94|36138.76|36043.76|36138.92|36043.92|36113.35|36018.35|38
1610988670000|2021-01-18 16:51:10|36138.89|36043.89|36149.66|36054.66|36149.66|36054.66|36135.44|36040.44|38
1610988680000|2021-01-18 16:51:20|36154.08|36059.08|36151.69|36056.69|36159|36064|36151.69|36056.69|39
1610988690000|2021-01-18 16:51:30|36144.96|36049.96|36145.09|36050.09|36147.97|36052.97|36138.41|36043.41|38
1610988700000|2021-01-18 16:51:40|36143.69|36048.69|36145.85|36050.85|36145.85|36050.85|36136.78|36041.78|33
1610988710000|2021-01-18 16:51:50|36149.31|36054.31|36148.27|36053.27|36149.75|36054.75|36147.07|36052.07|37
1610988720000|2021-01-18 16:52:00|36147.09|36052.09|36132.91|36037.91|36147.95|36052.95|36132.91|36037.91|34
1610988730000|2021-01-18 16:52:10|36133.91|36038.91|36137.53|36042.53|36142.82|36047.82|36132.3|36037.3|36
1610988740000|2021-01-18 16:52:20|36138.59|36043.59|36135.8|36040.8|36141.97|36046.97|36135.8|36040.8|30
1610988750000|2021-01-18 16:52:30|36135.81|36040.81|36131.2|36036.2|36135.81|36040.81|36131.07|36036.07|20
1610988760000|2021-01-18 16:52:40|36129.77|36034.77|36130.91|36035.91|36131.92|36036.92|36128.85|36033.85|22
1610988770000|2021-01-18 16:52:50|36130.9|36035.9|36121|36026|36131.4|36036.4|36121|36026|30
1610988780000|2021-01-18 16:53:00|36116.44|36021.44|36109.86|36014.86|36116.44|36021.44|36109.31|36014.31|26
1610988790000|2021-01-18 16:53:10|36109.99|36014.99|36064.18|35969.18|36109.99|36014.99|36058.29|35963.29|34
1610988800000|2021-01-18 16:53:20|36072.03|35977.03|36076.31|35981.31|36077.07|35982.07|36062.86|35967.86|38
1610988810000|2021-01-18 16:53:30|36076.34|35981.34|36121.23|36026.23|36121.23|36026.23|36076.34|35981.34|38
1610988820000|2021-01-18 16:53:40|36127.62|36032.62|36116.09|36021.09|36127.62|36032.62|36108.42|36013.42|37
1610988830000|2021-01-18 16:53:50|36117.74|36022.74|36117.55|36022.55|36126.67|36031.67|36117.24|36022.24|35
1610988840000|2021-01-18 16:54:00|36116.97|36021.97|36126.12|36031.12|36126.12|36031.12|36109.39|36014.39|39
1610988850000|2021-01-18 16:54:10|36125.4|36030.4|36099.88|36004.88|36126.63|36031.63|36099.88|36004.88|35
1610988860000|2021-01-18 16:54:20|36095|36000|36097.35|36002.35|36109.58|36014.58|36093.59|35998.59|37
1610988870000|2021-01-18 16:54:30|36097.51|36002.51|36117.56|36022.56|36118.35|36023.35|36092.28|35997.28|37
1610988880000|2021-01-18 16:54:40|36117.58|36022.58|36113.78|36018.78|36117.61|36022.61|36099.5|36004.5|38
1610988890000|2021-01-18 16:54:50|36114.62|36019.62|36124.82|36029.82|36125.16|36030.16|36113.27|36018.27|30
1610988900000|2021-01-18 16:55:00|36125.01|36030.01|36146.59|36051.59|36150.45|36055.45|36125.01|36030.01|37
1610988910000|2021-01-18 16:55:10|36146.1|36051.1|36173.83|36078.83|36173.83|36078.83|36146.1|36051.1|31
1610988920000|2021-01-18 16:55:20|36177.42|36082.42|36190.45|36095.45|36190.45|36095.45|36176.01|36081.01|40
1610988930000|2021-01-18 16:55:30|36189.21|36094.21|36191.82|36096.82|36191.82|36096.82|36179.77|36084.77|27
1610988940000|2021-01-18 16:55:40|36191.88|36096.88|36194.99|36099.99|36196.46|36101.46|36188.74|36093.74|38
1610988950000|2021-01-18 16:55:50|36195.06|36100.06|36214.34|36119.34|36214.42|36119.42|36195.06|36100.06|28
1610988960000|2021-01-18 16:56:00|36214.33|36119.33|36215.1|36120.1|36218.03|36123.03|36212.81|36117.81|27
1610988970000|2021-01-18 16:56:10|36215.11|36120.11|36234.26|36139.26|36234.26|36139.26|36215.11|36120.11|35
1610988980000|2021-01-18 16:56:20|36234.75|36139.75|36267.66|36172.66|36267.66|36172.66|36233.69|36138.69|32
1610988990000|2021-01-18 16:56:30|36267.67|36172.67|36280.18|36185.18|36280.18|36185.18|36267.65|36172.65|19
1610989000000|2021-01-18 16:56:40|36290.59|36195.59|36295.7|36200.7|36295.7|36200.7|36290.59|36195.59|12
1610989010000|2021-01-18 16:56:50|36300.06|36205.06|36312.89|36217.89|36313.28|36218.28|36297.18|36202.18|13
1610989020000|2021-01-18 16:57:00|36315.15|36220.15|36323.13|36228.13|36323.13|36228.13|36315.15|36220.15|7
1610989030000|2021-01-18 16:57:10|36312.53|36217.53|36312.53|36217.53|36312.53|36217.53|36312.53|36217.53|1
1610989040000|2021-01-18 16:57:20|36328.27|36233.27|36327|36232|36328.32|36233.32|36327|36232|15
1610989050000|2021-01-18 16:57:30|36328.83|36233.83|36306.79|36211.79|36328.83|36233.83|36306.79|36211.79|17
1610989060000|2021-01-18 16:57:40|36307.74|36212.74|36296.4|36201.4|36307.74|36212.74|36293.44|36198.44|17
1610989070000|2021-01-18 16:57:50|36297.36|36202.36|36314.09|36219.09|36314.89|36219.89|36297.36|36202.36|26
1610989080000|2021-01-18 16:58:00|36314.44|36219.44|36304.17|36209.17|36315.73|36220.73|36297.13|36202.13|29
1610989090000|2021-01-18 16:58:10|36305.74|36210.74|36317.95|36222.95|36319.69|36224.69|36303.51|36208.51|29
1610989100000|2021-01-18 16:58:20|36318.38|36223.38|36301.72|36206.72|36321.06|36226.06|36301.72|36206.72|24
1610989110000|2021-01-18 16:58:30|36300.84|36205.84|36277.53|36182.53|36300.84|36205.84|36277.53|36182.53|25
1610989120000|2021-01-18 16:58:40|36275.76|36180.76|36266.12|36171.12|36277.18|36182.18|36264.6|36169.6|37
1610989130000|2021-01-18 16:58:50|36263.86|36168.86|36261.56|36166.56|36265.35|36170.35|36251.44|36156.44|30
1610989140000|2021-01-18 16:59:00|36264.03|36169.03|36288.96|36193.96|36288.96|36193.96|36261.23|36166.23|38
1610989150000|2021-01-18 16:59:10|36290.83|36195.83|36287.61|36192.61|36296.14|36201.14|36280.02|36185.02|26
1610989160000|2021-01-18 16:59:20|36285.79|36190.79|36277.18|36182.18|36285.79|36190.79|36277.18|36182.18|13
1610989170000|2021-01-18 16:59:30|36277.15|36182.15|36267.83|36172.83|36277.15|36182.15|36266.7|36171.7|28
1610989180000|2021-01-18 16:59:40|36267.8|36172.8|36270.8|36175.8|36271|36176|36265.9|36170.9|28
1610989190000|2021-01-18 16:59:50|36271.14|36176.14|36252.65|36157.65|36271.23|36176.23|36252.65|36157.65|34
1610989200000|2021-01-18 17:00:00|36253.79|36158.79|36295.93|36200.93|36295.93|36200.93|36252.61|36157.61|38
1610989210000|2021-01-18 17:00:10|36296.1|36201.1|36324.52|36229.52|36324.84|36229.84|36296.1|36201.1|39
1610989220000|2021-01-18 17:00:20|36325.42|36230.42|36313.34|36218.34|36325.79|36230.79|36302.49|36207.49|24
1610989230000|2021-01-18 17:00:30|36313.6|36218.6|36300.07|36205.07|36317.69|36222.69|36300.07|36205.07|28
1610989240000|2021-01-18 17:00:40|36299.98|36204.98|36305.93|36210.93|36305.93|36210.93|36296.89|36201.89|8
1610989250000|2021-01-18 17:00:50|36307.33|36212.33|36307.63|36212.63|36314.78|36219.78|36307.28|36212.28|17
1610989260000|2021-01-18 17:01:00|36308.82|36213.82|36333.53|36238.53|36333.53|36238.53|36308.82|36213.82|18
1610989270000|2021-01-18 17:01:10|36337.67|36242.67|36352.67|36257.67|36354.27|36259.27|36337.67|36242.67|27
1610989280000|2021-01-18 17:01:20|36351.6|36256.6|36337.6|36242.6|36351.62|36256.62|36335.57|36240.57|12
1610989290000|2021-01-18 17:01:30|36337.75|36242.75|36323.1|36228.1|36345.32|36250.32|36322.86|36227.86|22
1610989300000|2021-01-18 17:01:40|36320.01|36225.01|36319.99|36224.99|36324.66|36229.66|36316.45|36221.45|13
1610989310000|2021-01-18 17:01:50|36320.04|36225.04|36323.13|36228.13|36327.54|36232.54|36315.11|36220.11|24
1610989320000|2021-01-18 17:02:00|36322.31|36227.31|36272.64|36177.64|36322.31|36227.31|36272.64|36177.64|27
1610989330000|2021-01-18 17:02:10|36273.26|36178.26|36263.54|36168.54|36273.26|36178.26|36263.03|36168.03|30
1610989340000|2021-01-18 17:02:20|36263.5|36168.5|36282.26|36187.26|36288.41|36193.41|36262.74|36167.74|29
1610989350000|2021-01-18 17:02:30|36282.06|36187.06|36264.02|36169.02|36282.06|36187.06|36262.08|36167.08|35
1610989360000|2021-01-18 17:02:40|36265.26|36170.26|36261.89|36166.89|36266.34|36171.34|36257.08|36162.08|29
1610989370000|2021-01-18 17:02:50|36260.54|36165.54|36239.53|36144.53|36260.61|36165.61|36239.53|36144.53|34
1610989380000|2021-01-18 17:03:00|36239.67|36144.67|36249.86|36154.86|36255.34|36160.34|36238.79|36143.79|36
1610989390000|2021-01-18 17:03:10|36249.69|36154.69|36258.35|36163.35|36258.35|36163.35|36239.95|36144.95|35
1610989400000|2021-01-18 17:03:20|36265.71|36170.71|36238.12|36143.12|36265.71|36170.71|36237.34|36142.34|39
1610989410000|2021-01-18 17:03:30|36238.43|36143.43|36259.8|36164.8|36267.19|36172.19|36236.31|36141.31|34
1610989420000|2021-01-18 17:03:40|36255.21|36160.21|36236.44|36141.44|36255.21|36160.21|36236.33|36141.33|36
1610989430000|2021-01-18 17:03:50|36236.45|36141.45|36226.5|36131.5|36236.5|36141.5|36226.5|36131.5|32
1610989440000|2021-01-18 17:04:00|36227.27|36132.27|36224.12|36129.12|36227.27|36132.27|36224.12|36129.12|20
1610989450000|2021-01-18 17:04:10|36224|36129|36256.19|36161.19|36256.41|36161.41|36223.96|36128.96|36
1610989460000|2021-01-18 17:04:20|36256.21|36161.21|36243.68|36148.68|36256.21|36161.21|36229.3|36134.3|36
1610989470000|2021-01-18 17:04:30|36243.36|36148.36|36241.19|36146.19|36247.63|36152.63|36233.07|36138.07|37
1610989480000|2021-01-18 17:04:40|36244.1|36149.1|36236.29|36141.29|36249.97|36154.97|36232.38|36137.38|34
1610989490000|2021-01-18 17:04:50|36237.64|36142.64|36237.17|36142.17|36239.11|36144.11|36234.7|36139.7|26
1610989500000|2021-01-18 17:05:00|36236.83|36141.83|36246.65|36151.65|36250.43|36155.43|36235.77|36140.77|35
1610989510000|2021-01-18 17:05:10|36246.88|36151.88|36247.24|36152.24|36248.99|36153.99|36246.82|36151.82|25
1610989520000|2021-01-18 17:05:20|36247.54|36152.54|36248.06|36153.06|36249.06|36154.06|36247.4|36152.4|27
1610989530000|2021-01-18 17:05:30|36248.59|36153.59|36234.11|36139.11|36249.67|36154.67|36234.11|36139.11|31
1610989540000|2021-01-18 17:05:40|36233.86|36138.86|36228.49|36133.49|36234.19|36139.19|36225.48|36130.48|28
1610989550000|2021-01-18 17:05:50|36228.18|36133.18|36232.62|36137.62|36235.8|36140.8|36227.38|36132.38|28
1610989560000|2021-01-18 17:06:00|36245.06|36150.06|36244.64|36149.64|36252.68|36157.68|36243.98|36148.98|33
1610989570000|2021-01-18 17:06:10|36244.83|36149.83|36268.83|36173.83|36269.47|36174.47|36244.51|36149.51|37
1610989580000|2021-01-18 17:06:20|36267.59|36172.59|36255.84|36160.84|36269.05|36174.05|36250.4|36155.4|31
1610989590000|2021-01-18 17:06:30|36256.21|36161.21|36252.54|36157.54|36256.65|36161.65|36251.24|36156.24|32
1610989600000|2021-01-18 17:06:40|36252.63|36157.63|36248|36153|36254.04|36159.04|36245.38|36150.38|33
1610989610000|2021-01-18 17:06:50|36247.7|36152.7|36251.19|36156.19|36251.88|36156.88|36247.61|36152.61|34
1610989620000|2021-01-18 17:07:00|36251.56|36156.56|36253.45|36158.45|36262.11|36167.11|36251.38|36156.38|36
1610989630000|2021-01-18 17:07:10|36253.49|36158.49|36248.16|36153.16|36254.28|36159.28|36248.16|36153.16|17
1610989640000|2021-01-18 17:07:20|36245|36150|36241.51|36146.51|36245.71|36150.71|36241.51|36146.51|16
1610989650000|2021-01-18 17:07:30|36240.71|36145.71|36231.83|36136.83|36241.21|36146.21|36231.83|36136.83|32
1610989660000|2021-01-18 17:07:40|36231.8|36136.8|36231.1|36136.1|36231.88|36136.88|36230.17|36135.17|30
1610989670000|2021-01-18 17:07:50|36231.06|36136.06|36239.25|36144.25|36239.73|36144.73|36231.06|36136.06|27
1610989680000|2021-01-18 17:08:00|36238.56|36143.56|36245.88|36150.88|36245.92|36150.92|36238.56|36143.56|29
1610989690000|2021-01-18 17:08:10|36245.91|36150.91|36248.18|36153.18|36248.6|36153.6|36245.91|36150.91|34
1610989700000|2021-01-18 17:08:20|36248.1|36153.1|36237.67|36142.67|36248.27|36153.27|36236.95|36141.95|29
1610989710000|2021-01-18 17:08:30|36237.61|36142.61|36248.57|36153.57|36249.11|36154.11|36237.52|36142.52|29
1610989720000|2021-01-18 17:08:40|36248.5|36153.5|36238.89|36143.89|36248.5|36153.5|36238.89|36143.89|31
1610989730000|2021-01-18 17:08:50|36238.65|36143.65|36236.02|36141.02|36238.65|36143.65|36234.38|36139.38|37
1610989740000|2021-01-18 17:09:00|36235.79|36140.79|36243.24|36148.24|36243.84|36148.84|36235.79|36140.79|37
1610989750000|2021-01-18 17:09:10|36244.06|36149.06|36274.3|36179.3|36291.73|36196.73|36243.98|36148.98|34
1610989760000|2021-01-18 17:09:20|36266.83|36171.83|36240.93|36145.93|36266.83|36171.83|36240.06|36145.06|27
1610989770000|2021-01-18 17:09:30|36240.92|36145.92|36237.42|36142.42|36241.31|36146.31|36233.49|36138.49|30
1610989780000|2021-01-18 17:09:40|36233.69|36138.69|36217.37|36122.37|36233.69|36138.69|36216.62|36121.62|21
1610989790000|2021-01-18 17:09:50|36217.36|36122.36|36168.55|36073.55|36217.36|36122.36|36167.51|36072.51|38
1610989800000|2021-01-18 17:10:00|36168.7|36073.7|36161.11|36066.11|36177.93|36082.93|36160.47|36065.47|39
1610989810000|2021-01-18 17:10:10|36162.21|36067.21|36160.94|36065.94|36166.69|36071.69|36150.55|36055.55|39
1610989820000|2021-01-18 17:10:20|36160.21|36065.21|36152.79|36057.79|36162.6|36067.6|36150.23|36055.23|36
1610989830000|2021-01-18 17:10:30|36152.5|36057.5|36144.17|36049.17|36155.78|36060.78|36143.18|36048.18|34
1610989840000|2021-01-18 17:10:40|36142.59|36047.59|36133.89|36038.89|36144.92|36049.92|36133.89|36038.89|36
1610989850000|2021-01-18 17:10:50|36132.34|36037.34|36140.85|36045.85|36143.45|36048.45|36130.95|36035.95|33
1610989860000|2021-01-18 17:11:00|36139.86|36044.86|36146.47|36051.47|36146.56|36051.56|36138.47|36043.47|30
1610989870000|2021-01-18 17:11:10|36143.19|36048.19|36142.98|36047.98|36146.43|36051.43|36140.45|36045.45|30
1610989880000|2021-01-18 17:11:20|36139.71|36044.71|36114.52|36019.52|36139.84|36044.84|36114.33|36019.33|33
1610989890000|2021-01-18 17:11:30|36114.33|36019.33|36109.43|36014.43|36114.33|36019.33|36108.75|36013.75|30
1610989900000|2021-01-18 17:11:40|36111.31|36016.31|36102.54|36007.54|36112.3|36017.3|36102.19|36007.19|27
1610989910000|2021-01-18 17:11:50|36102.87|36007.87|36096.07|36001.07|36102.87|36007.87|36093.57|35998.57|26
1610989920000|2021-01-18 17:12:00|36095.71|36000.71|36085.83|35990.83|36095.71|36000.71|36083.84|35988.84|37
1610989930000|2021-01-18 17:12:10|36085.33|35990.33|36083.13|35988.13|36087.01|35992.01|36082.77|35987.77|31
1610989940000|2021-01-18 17:12:20|36083.14|35988.14|36086.36|35991.36|36091.48|35996.48|36081.23|35986.23|31
1610989950000|2021-01-18 17:12:30|36084.24|35989.24|36050.45|35955.45|36084.24|35989.24|36047.39|35952.39|37
1610989960000|2021-01-18 17:12:40|36048.79|35953.79|36046.68|35951.68|36051.76|35956.76|36045.64|35950.64|25
1610989970000|2021-01-18 17:12:50|36044.62|35949.62|36034.92|35939.92|36047.37|35952.37|36033.76|35938.76|22
1610989980000|2021-01-18 17:13:00|36037.25|35942.25|36089.12|35994.12|36089.12|35994.12|36034.95|35939.95|37
1610989990000|2021-01-18 17:13:10|36090.01|35995.01|36083.64|35988.64|36107.63|36012.63|36076.16|35981.16|40
1610990000000|2021-01-18 17:13:20|36079.59|35984.59|36058.39|35963.39|36079.59|35984.59|36057.97|35962.97|37
1610990010000|2021-01-18 17:13:30|36058.5|35963.5|36051.58|35956.58|36073.46|35978.46|36051.58|35956.58|40
1610990020000|2021-01-18 17:13:40|36051.55|35956.55|35987.24|35892.24|36051.55|35956.55|35985.3|35890.3|38
1610990030000|2021-01-18 17:13:50|35986.54|35891.54|35975.89|35880.89|35990.28|35895.28|35975.45|35880.45|32
1610990040000|2021-01-18 17:14:00|35976.78|35881.78|35995.16|35900.16|36010.11|35915.11|35976.78|35881.78|39
1610990050000|2021-01-18 17:14:10|35992.28|35897.28|35982.06|35887.06|35994.09|35899.09|35980.7|35885.7|33
1610990060000|2021-01-18 17:14:20|35980.68|35885.68|35976.69|35881.69|35981.68|35886.68|35973.21|35878.21|36
1610990070000|2021-01-18 17:14:30|35976.54|35881.54|35984.01|35889.01|35997.28|35902.28|35973.78|35878.78|38
1610990080000|2021-01-18 17:14:40|35983.94|35888.94|35987.8|35892.8|35991.41|35896.41|35971.61|35876.61|38
1610990090000|2021-01-18 17:14:50|35983.25|35888.25|35968.53|35873.53|35992.53|35897.53|35968.53|35873.53|38
1610990100000|2021-01-18 17:15:00|35968.34|35873.34|35945.21|35850.21|35968.34|35873.34|35939.42|35844.42|37
1610990110000|2021-01-18 17:15:10|35945.22|35850.22|35977.2|35882.2|35980.72|35885.72|35943.83|35848.83|40
1610990120000|2021-01-18 17:15:20|35981.47|35886.47|35984.41|35889.41|35988.71|35893.71|35979.46|35884.46|37
1610990130000|2021-01-18 17:15:30|35984.51|35889.51|35982.94|35887.94|35986.21|35891.21|35977.57|35882.57|33
1610990140000|2021-01-18 17:15:40|35982.53|35887.53|36014.47|35919.47|36019.11|35924.11|35982.53|35887.53|37
1610990150000|2021-01-18 17:15:50|36013.91|35918.91|35990.87|35895.87|36014.9|35919.9|35990.87|35895.87|37
1610990160000|2021-01-18 17:16:00|35991.36|35896.36|35978.06|35883.06|35995.65|35900.65|35977.87|35882.87|30
1610990170000|2021-01-18 17:16:10|35979.38|35884.38|35979.68|35884.68|35981.08|35886.08|35976.43|35881.43|31
1610990180000|2021-01-18 17:16:20|35979.25|35884.25|35985.37|35890.37|35994.23|35899.23|35977.28|35882.28|32
1610990190000|2021-01-18 17:16:30|35992.66|35897.66|35982.33|35887.33|35993.41|35898.41|35981.24|35886.24|25
1610990200000|2021-01-18 17:16:40|35982.67|35887.67|36016.81|35921.81|36023.46|35928.46|35979.67|35884.67|36
1610990210000|2021-01-18 17:16:50|36015.77|35920.77|35991.64|35896.64|36022.08|35927.08|35991.21|35896.21|38
1610990220000|2021-01-18 17:17:00|35992.94|35897.94|35990.76|35895.76|35993.63|35898.63|35987.33|35892.33|35
1610990230000|2021-01-18 17:17:10|35990.69|35895.69|35974.21|35879.21|35990.74|35895.74|35974.2|35879.2|31
1610990240000|2021-01-18 17:17:20|35976.19|35881.19|35948.13|35853.13|35976.89|35881.89|35947.35|35852.35|39
1610990250000|2021-01-18 17:17:30|35949.46|35854.46|35936.67|35841.67|35949.46|35854.46|35936.23|35841.23|37
1610990260000|2021-01-18 17:17:40|35937.09|35842.09|35924.67|35829.67|35939.97|35844.97|35919.95|35824.95|34
1610990270000|2021-01-18 17:17:50|35925.22|35830.22|35917.61|35822.61|35929.69|35834.69|35917.61|35822.61|40
1610990280000|2021-01-18 17:18:00|35917.65|35822.65|35925.16|35830.16|35926.54|35831.54|35913.35|35818.35|36
1610990290000|2021-01-18 17:18:10|35925.54|35830.54|35922.66|35827.66|35932.38|35837.38|35922.58|35827.58|34
1610990300000|2021-01-18 17:18:20|35921.92|35826.92|35765|35670|35921.92|35826.92|35765|35670|38
1610990310000|2021-01-18 17:18:30|35759.87|35664.87|35764.24|35669.24|35764.35|35669.35|35733.31|35638.31|40
1610990320000|2021-01-18 17:18:40|35763.23|35668.23|35765|35670|35771.86|35676.86|35741.91|35646.91|40
1610990330000|2021-01-18 17:18:50|35764.92|35669.92|35772.88|35677.88|35779.65|35684.65|35763.29|35668.29|39
1610990340000|2021-01-18 17:19:00|35775.73|35680.73|35824.78|35729.78|35833.17|35738.17|35775.73|35680.73|39
1610990350000|2021-01-18 17:19:10|35827.59|35732.59|35789.44|35694.44|35840.22|35745.22|35789.44|35694.44|34
1610990360000|2021-01-18 17:19:20|35791.48|35696.48|35825.62|35730.62|35831|35736|35776.5|35681.5|36
1610990370000|2021-01-18 17:19:30|35817.33|35722.33|35809.55|35714.55|35823.52|35728.52|35808.19|35713.19|37
1610990380000|2021-01-18 17:19:40|35804.6|35709.6|35804.5|35709.5|35818.2|35723.2|35802.02|35707.02|37
1610990390000|2021-01-18 17:19:50|35805.97|35710.97|35801.32|35706.32|35811.11|35716.11|35793.69|35698.69|38
1610990400000|2021-01-18 17:20:00|35801.04|35706.04|35831.88|35736.88|35833.35|35738.35|35801.04|35706.04|40
1610990410000|2021-01-18 17:20:10|35829.6|35734.6|35826.96|35731.96|35831.39|35736.39|35826.78|35731.78|33
1610990420000|2021-01-18 17:20:20|35826.78|35731.78|35831.21|35736.21|35831.21|35736.21|35824.53|35729.53|32
1610990430000|2021-01-18 17:20:30|35831.27|35736.27|35850.97|35755.97|35850.97|35755.97|35825.93|35730.93|36
1610990440000|2021-01-18 17:20:40|35850.99|35755.99|35818.08|35723.08|35855.43|35760.43|35818.08|35723.08|39
1610990450000|2021-01-18 17:20:50|35817.25|35722.25|35835.38|35740.38|35835.46|35740.46|35816.44|35721.44|30
1610990460000|2021-01-18 17:21:00|35836.47|35741.47|35842.77|35747.77|35847.7|35752.7|35829.56|35734.56|40
1610990470000|2021-01-18 17:21:10|35842.24|35747.24|35844.71|35749.71|35849.61|35754.61|35842.24|35747.24|33
1610990480000|2021-01-18 17:21:20|35844.5|35749.5|35835.8|35740.8|35844.5|35749.5|35835.8|35740.8|28
1610990490000|2021-01-18 17:21:30|35836.07|35741.07|35798.83|35703.83|35836.07|35741.07|35797.08|35702.08|33
1610990500000|2021-01-18 17:21:40|35798.85|35703.85|35765.63|35670.63|35803.33|35708.33|35764.73|35669.73|38
1610990510000|2021-01-18 17:21:50|35762.27|35667.27|35720.82|35625.82|35762.27|35667.27|35720.82|35625.82|39
1610990520000|2021-01-18 17:22:00|35712.28|35617.28|35697.53|35602.53|35712.28|35617.28|35681.06|35586.06|38
1610990530000|2021-01-18 17:22:10|35704.24|35609.24|35715.72|35620.72|35741.68|35646.68|35704.24|35609.24|40
1610990540000|2021-01-18 17:22:20|35715.54|35620.54|35692.12|35597.12|35715.54|35620.54|35689.14|35594.14|37
1610990550000|2021-01-18 17:22:30|35692.68|35597.68|35699.84|35604.84|35710.47|35615.47|35691.26|35596.26|33
1610990560000|2021-01-18 17:22:40|35699.57|35604.57|35696.64|35601.64|35699.79|35604.79|35690.99|35595.99|38
1610990570000|2021-01-18 17:22:50|35696.42|35601.42|35663.4|35568.4|35696.43|35601.43|35662.26|35567.26|25
1610990580000|2021-01-18 17:23:00|35662.73|35567.73|35715|35620|35715.76|35620.76|35662.73|35567.73|37
1610990590000|2021-01-18 17:23:10|35715.04|35620.04|35756.58|35661.58|35762.62|35667.62|35713.82|35618.82|39
1610990600000|2021-01-18 17:23:20|35756.74|35661.74|35736.75|35641.75|35762.11|35667.11|35736.75|35641.75|34
1610990610000|2021-01-18 17:23:30|35736.49|35641.49|35721.83|35626.83|35736.87|35641.87|35707.97|35612.97|40
1610990620000|2021-01-18 17:23:40|35733.03|35638.03|35736.52|35641.52|35736.52|35641.52|35726.92|35631.92|37
1610990630000|2021-01-18 17:23:50|35737.6|35642.6|35727.6|35632.6|35746.78|35651.78|35727.6|35632.6|40
1610990640000|2021-01-18 17:24:00|35726.87|35631.87|35753.73|35658.73|35755.96|35660.96|35726.39|35631.39|38
1610990650000|2021-01-18 17:24:10|35755.87|35660.87|35776.76|35681.76|35779.48|35684.48|35755.87|35660.87|40
1610990660000|2021-01-18 17:24:20|35769.25|35674.25|35785.19|35690.19|35785.19|35690.19|35759.07|35664.07|39
1610990670000|2021-01-18 17:24:30|35785.26|35690.26|35779.82|35684.82|35788.35|35693.35|35779|35684|36
1610990680000|2021-01-18 17:24:40|35780.2|35685.2|35786.45|35691.45|35788.4|35693.4|35780.2|35685.2|38
1610990690000|2021-01-18 17:24:50|35786.7|35691.7|35767.1|35672.1|35787.97|35692.97|35765.8|35670.8|39
1610990700000|2021-01-18 17:25:00|35768.42|35673.42|35796.1|35701.1|35796.1|35701.1|35768.42|35673.42|35
1610990710000|2021-01-18 17:25:10|35795.68|35700.68|35824.19|35729.19|35825.79|35730.79|35795.68|35700.68|35
1610990720000|2021-01-18 17:25:20|35822.34|35727.34|35823.4|35728.4|35831.23|35736.23|35819.52|35724.52|38
1610990730000|2021-01-18 17:25:30|35828.34|35733.34|35824.26|35729.26|35833.44|35738.44|35816.05|35721.05|39
1610990740000|2021-01-18 17:25:40|35819.26|35724.26|35819.93|35724.93|35826.69|35731.69|35816.12|35721.12|35
1610990750000|2021-01-18 17:25:50|35818.85|35723.85|35819.5|35724.5|35819.5|35724.5|35805|35710|40
1610990760000|2021-01-18 17:26:00|35820.15|35725.15|35827.9|35732.9|35830.86|35735.86|35817.81|35722.81|36
1610990770000|2021-01-18 17:26:10|35827.89|35732.89|35811.07|35716.07|35829.83|35734.83|35809.59|35714.59|37
1610990780000|2021-01-18 17:26:20|35813.48|35718.48|35806.86|35711.86|35814.22|35719.22|35801.72|35706.72|31
1610990790000|2021-01-18 17:26:30|35806.25|35711.25|35803.16|35708.16|35806.89|35711.89|35800.82|35705.82|28
1610990800000|2021-01-18 17:26:40|35803.13|35708.13|35797.77|35702.77|35805.23|35710.23|35797.77|35702.77|29
1610990810000|2021-01-18 17:26:50|35798.01|35703.01|35742.11|35647.11|35798.01|35703.01|35741.32|35646.32|40
1610990820000|2021-01-18 17:27:00|35741.61|35646.61|35801.44|35706.44|35801.44|35706.44|35739.84|35644.84|37
1610990830000|2021-01-18 17:27:10|35801.49|35706.49|35799.22|35704.22|35811.39|35716.39|35789.03|35694.03|39
1610990840000|2021-01-18 17:27:20|35792.46|35697.46|35778.61|35683.61|35792.46|35697.46|35776.52|35681.52|35
1610990850000|2021-01-18 17:27:30|35773.68|35678.68|35769.33|35674.33|35778.46|35683.46|35763.87|35668.87|34
1610990860000|2021-01-18 17:27:40|35772.05|35677.05|35788.83|35693.83|35789.61|35694.61|35766.27|35671.27|32
1610990870000|2021-01-18 17:27:50|35789.82|35694.82|35800.8|35705.8|35801.2|35706.2|35789.82|35694.82|38
1610990880000|2021-01-18 17:28:00|35801.2|35706.2|35774.26|35679.26|35805.03|35710.03|35773.97|35678.97|29
1610990890000|2021-01-18 17:28:10|35774.39|35679.39|35779.51|35684.51|35780.46|35685.46|35774.39|35679.39|28
1610990900000|2021-01-18 17:28:20|35778.58|35683.58|35747.14|35652.14|35784.48|35689.48|35747.14|35652.14|36
1610990910000|2021-01-18 17:28:30|35747.27|35652.27|35726.19|35631.19|35747.27|35652.27|35715.75|35620.75|35
1610990920000|2021-01-18 17:28:40|35726.6|35631.6|35732.29|35637.29|35732.29|35637.29|35717.1|35622.1|35
1610990930000|2021-01-18 17:28:50|35727.8|35632.8|35719.89|35624.89|35730.6|35635.6|35716.78|35621.78|37
1610990940000|2021-01-18 17:29:00|35717.97|35622.97|35711.79|35616.79|35721.18|35626.18|35711.79|35616.79|37
1610990950000|2021-01-18 17:29:10|35711.68|35616.68|35677.96|35582.96|35711.79|35616.79|35672.75|35577.75|39
1610990960000|2021-01-18 17:29:20|35675.12|35580.12|35674.77|35579.77|35681.29|35586.29|35665.1|35570.1|38
1610990970000|2021-01-18 17:29:30|35678.48|35583.48|35673.05|35578.05|35678.91|35583.91|35668.87|35573.87|37
1610990980000|2021-01-18 17:29:40|35675.3|35580.3|35658.16|35563.16|35680.93|35585.93|35658.16|35563.16|33
1610990990000|2021-01-18 17:29:50|35658.14|35563.14|35612.06|35517.06|35658.14|35563.14|35608.84|35513.84|39
1610991000000|2021-01-18 17:30:00|35611.04|35516.04|35649.48|35554.48|35653.22|35558.22|35597.22|35502.22|38
1610991010000|2021-01-18 17:30:10|35655.81|35560.81|35652.79|35557.79|35660.85|35565.85|35647.97|35552.97|38
1610991020000|2021-01-18 17:30:20|35652.74|35557.74|35659.3|35564.3|35659.95|35564.95|35650.71|35555.71|38
1610991030000|2021-01-18 17:30:30|35658.79|35563.79|35663.46|35568.46|35670.05|35575.05|35657.49|35562.49|24
1610991040000|2021-01-18 17:30:40|35665.17|35570.17|35661.24|35566.24|35665.17|35570.17|35661.24|35566.24|14
1610991050000|2021-01-18 17:30:50|35662.6|35567.6|35666.05|35571.05|35666.36|35571.36|35661.6|35566.6|27
1610991060000|2021-01-18 17:31:00|35666.03|35571.03|35677.13|35582.13|35678.15|35583.15|35664.83|35569.83|23
1610991070000|2021-01-18 17:31:10|35682.43|35587.43|35699.24|35604.24|35709.64|35614.64|35682.43|35587.43|37
1610991080000|2021-01-18 17:31:20|35701.99|35606.99|35707.1|35612.1|35714.6|35619.6|35701.98|35606.98|36
1610991090000|2021-01-18 17:31:30|35713.92|35618.92|35711.02|35616.02|35714.38|35619.38|35706.68|35611.68|34
1610991100000|2021-01-18 17:31:40|35711.55|35616.55|35719.5|35624.5|35723.2|35628.2|35710.68|35615.68|27
1610991110000|2021-01-18 17:31:50|35719.17|35624.17|35719.44|35624.44|35720.73|35625.73|35715.56|35620.56|39
1610991120000|2021-01-18 17:32:00|35719.47|35624.47|35729.11|35634.11|35730.56|35635.56|35718.74|35623.74|34
1610991130000|2021-01-18 17:32:10|35728.8|35633.8|35724.07|35629.07|35728.8|35633.8|35712.97|35617.97|34
1610991140000|2021-01-18 17:32:20|35722.95|35627.95|35706.19|35611.19|35724.42|35629.42|35704.96|35609.96|39
1610991150000|2021-01-18 17:32:30|35706|35611|35685.89|35590.89|35706.92|35611.92|35685.42|35590.42|30
1610991160000|2021-01-18 17:32:40|35685.47|35590.47|35694.23|35599.23|35695.59|35600.59|35685.47|35590.47|33
1610991170000|2021-01-18 17:32:50|35692.04|35597.04|35706.39|35611.39|35706.39|35611.39|35689.26|35594.26|37
1610991180000|2021-01-18 17:33:00|35706.42|35611.42|35694.96|35599.96|35707.6|35612.6|35694.32|35599.32|29
1610991190000|2021-01-18 17:33:10|35694.32|35599.32|35676.68|35581.68|35698.22|35603.22|35675.95|35580.95|34
1610991200000|2021-01-18 17:33:20|35675.8|35580.8|35675.17|35580.17|35675.8|35580.8|35656.31|35561.31|39
1610991210000|2021-01-18 17:33:30|35682.19|35587.19|35676.41|35581.41|35686.17|35591.17|35664.22|35569.22|38
1610991220000|2021-01-18 17:33:40|35676.93|35581.93|35684.7|35589.7|35687.89|35592.89|35676.93|35581.93|34
1610991230000|2021-01-18 17:33:50|35684.71|35589.71|35680.67|35585.67|35685.01|35590.01|35679.96|35584.96|32
1610991240000|2021-01-18 17:34:00|35679.87|35584.87|35681.8|35586.8|35681.8|35586.8|35677.44|35582.44|25
1610991250000|2021-01-18 17:34:10|35681.76|35586.76|35698.07|35603.07|35699.12|35604.12|35680.77|35585.77|20
1610991260000|2021-01-18 17:34:20|35698.9|35603.9|35706.53|35611.53|35706.71|35611.71|35697.58|35602.58|30
1610991270000|2021-01-18 17:34:30|35706.95|35611.95|35685.87|35590.87|35707.2|35612.2|35685.87|35590.87|35
1610991280000|2021-01-18 17:34:40|35684.74|35589.74|35698.88|35603.88|35702.34|35607.34|35681.58|35586.58|33
1610991290000|2021-01-18 17:34:50|35698.78|35603.78|35707.59|35612.59|35707.59|35612.59|35695.05|35600.05|30
1610991300000|2021-01-18 17:35:00|35707.41|35612.41|35711.67|35616.67|35712.56|35617.56|35706.22|35611.22|23
1610991310000|2021-01-18 17:35:10|35711.69|35616.69|35706.54|35611.54|35712.17|35617.17|35706.17|35611.17|22
1610991320000|2021-01-18 17:35:20|35706.96|35611.96|35713.06|35618.06|35713.06|35618.06|35706.96|35611.96|24
1610991330000|2021-01-18 17:35:30|35713.23|35618.23|35714.9|35619.9|35715.19|35620.19|35712.3|35617.3|19
1610991340000|2021-01-18 17:35:40|35714.94|35619.94|35715.78|35620.78|35715.94|35620.94|35714.7|35619.7|18
1610991350000|2021-01-18 17:35:50|35715.3|35620.3|35683.22|35588.22|35715.62|35620.62|35682.42|35587.42|29
1610991360000|2021-01-18 17:36:00|35683.25|35588.25|35709.18|35614.18|35716.26|35621.26|35683.25|35588.25|40
1610991370000|2021-01-18 17:36:10|35706.44|35611.44|35711.24|35616.24|35713.44|35618.44|35705.39|35610.39|38
1610991380000|2021-01-18 17:36:20|35712.02|35617.02|35711.31|35616.31|35713.22|35618.22|35709.53|35614.53|38
1610991390000|2021-01-18 17:36:30|35712.76|35617.76|35702.54|35607.54|35712.76|35617.76|35701.19|35606.19|25
1610991400000|2021-01-18 17:36:40|35701.06|35606.06|35663.72|35568.72|35702.83|35607.83|35663.72|35568.72|36
1610991410000|2021-01-18 17:36:50|35662.56|35567.56|35655.81|35560.81|35664.87|35569.87|35652.41|35557.41|31
1610991420000|2021-01-18 17:37:00|35655.77|35560.77|35675.05|35580.05|35678.09|35583.09|35655.77|35560.77|30
1610991430000|2021-01-18 17:37:10|35674.7|35579.7|35667.15|35572.15|35674.7|35579.7|35664.84|35569.84|26
1610991440000|2021-01-18 17:37:20|35667.94|35572.94|35668.05|35573.05|35668.2|35573.2|35661.85|35566.85|23
1610991450000|2021-01-18 17:37:30|35668.07|35573.07|35679.86|35584.86|35679.86|35584.86|35667.03|35572.03|31
1610991460000|2021-01-18 17:37:40|35683.33|35588.33|35701.37|35606.37|35703.92|35608.92|35683.33|35588.33|36
1610991470000|2021-01-18 17:37:50|35701.69|35606.69|35711.24|35616.24|35712.39|35617.39|35701.69|35606.69|26
1610991480000|2021-01-18 17:38:00|35711.34|35616.34|35722.69|35627.69|35722.69|35627.69|35709.81|35614.81|33
1610991490000|2021-01-18 17:38:10|35723.11|35628.11|35676.68|35581.68|35746.2|35651.2|35676.68|35581.68|40
1610991500000|2021-01-18 17:38:20|35676.65|35581.65|35681.74|35586.74|35681.78|35586.78|35676.49|35581.49|29
1610991510000|2021-01-18 17:38:30|35681.09|35586.09|35667.2|35572.2|35684.99|35589.99|35667.2|35572.2|32
1610991520000|2021-01-18 17:38:40|35661.69|35566.69|35602.66|35507.66|35661.69|35566.69|35596.28|35501.28|39
1610991530000|2021-01-18 17:38:50|35594.01|35499.01|35582.49|35487.49|35594.01|35499.01|35574.9|35479.9|39
1610991540000|2021-01-18 17:39:00|35585.4|35490.4|35568.47|35473.47|35588.42|35493.42|35565.66|35470.66|39
1610991550000|2021-01-18 17:39:10|35568.24|35473.24|35576.67|35481.67|35576.67|35481.67|35561.76|35466.76|35
1610991560000|2021-01-18 17:39:20|35577.27|35482.27|35596.51|35501.51|35596.51|35501.51|35577.27|35482.27|39
1610991570000|2021-01-18 17:39:30|35596.79|35501.79|35629.75|35534.75|35630.58|35535.58|35588.73|35493.73|40
1610991580000|2021-01-18 17:39:40|35629.82|35534.82|35627.27|35532.27|35640.52|35545.52|35619.6|35524.6|39
1610991590000|2021-01-18 17:39:50|35627.45|35532.45|35630.68|35535.68|35637.15|35542.15|35625.49|35530.49|38
1610991600000|2021-01-18 17:40:00|35634.15|35539.15|35622.29|35527.29|35640.02|35545.02|35620.39|35525.39|33
1610991610000|2021-01-18 17:40:10|35623.24|35528.24|35567.72|35472.72|35629.71|35534.71|35556.49|35461.49|37
1610991620000|2021-01-18 17:40:20|35568.38|35473.38|35595.77|35500.77|35604.74|35509.74|35564.35|35469.35|38
1610991630000|2021-01-18 17:40:30|35585.19|35490.19|35557.75|35462.75|35585.19|35490.19|35547.11|35452.11|35
1610991640000|2021-01-18 17:40:40|35563.42|35468.42|35502.09|35407.09|35565.33|35470.33|35499.31|35404.31|38
1610991650000|2021-01-18 17:40:50|35505.78|35410.78|35517.77|35422.77|35531.14|35436.14|35496.84|35401.84|40
1610991660000|2021-01-18 17:41:00|35518.37|35423.37|35482.19|35387.19|35520.38|35425.38|35480.56|35385.56|39
1610991670000|2021-01-18 17:41:10|35483.7|35388.7|35519.03|35424.03|35522.55|35427.55|35483.7|35388.7|38
1610991680000|2021-01-18 17:41:20|35518.65|35423.65|35524.04|35429.04|35531.45|35436.45|35512.57|35417.57|38
1610991690000|2021-01-18 17:41:30|35524.61|35429.61|35569.28|35474.28|35569.28|35474.28|35524.61|35429.61|40
1610991700000|2021-01-18 17:41:40|35569.31|35474.31|35570.24|35475.24|35571.34|35476.34|35563|35468|37
1610991710000|2021-01-18 17:41:50|35571.37|35476.37|35589.78|35494.78|35591.08|35496.08|35570.03|35475.03|38
1610991720000|2021-01-18 17:42:00|35589.76|35494.76|35612.41|35517.41|35612.46|35517.46|35589.51|35494.51|36
1610991730000|2021-01-18 17:42:10|35612.4|35517.4|35640.8|35545.8|35640.8|35545.8|35609.66|35514.66|38
1610991740000|2021-01-18 17:42:20|35639.15|35544.15|35699.85|35604.85|35699.85|35604.85|35639.15|35544.15|34
1610991750000|2021-01-18 17:42:30|35699.84|35604.84|35724.28|35629.28|35724.28|35629.28|35692.79|35597.79|34
1610991760000|2021-01-18 17:42:40|35724.29|35629.29|35706.9|35611.9|35773.41|35678.41|35702.59|35607.59|34
1610991770000|2021-01-18 17:42:50|35704.93|35609.93|35748.75|35653.75|35748.75|35653.75|35704.93|35609.93|39
1610991780000|2021-01-18 17:43:00|35749.96|35654.96|35736.33|35641.33|35749.96|35654.96|35731.93|35636.93|39
1610991790000|2021-01-18 17:43:10|35735.83|35640.83|35711.83|35616.83|35740.21|35645.21|35711.76|35616.76|38
1610991800000|2021-01-18 17:43:20|35711.47|35616.47|35730.69|35635.69|35730.81|35635.81|35710.52|35615.52|35
1610991810000|2021-01-18 17:43:30|35730.29|35635.29|35727.5|35632.5|35730.29|35635.29|35716.26|35621.26|35
1610991820000|2021-01-18 17:43:40|35726.66|35631.66|35711.05|35616.05|35726.71|35631.71|35708.74|35613.74|37
1610991830000|2021-01-18 17:43:50|35710.13|35615.13|35720.19|35625.19|35726.83|35631.83|35710.13|35615.13|38
1610991840000|2021-01-18 17:44:00|35720.75|35625.75|35664.76|35569.76|35723.48|35628.48|35663.88|35568.88|38
1610991850000|2021-01-18 17:44:10|35664.7|35569.7|35659.02|35564.02|35694.19|35599.19|35655.44|35560.44|40
1610991860000|2021-01-18 17:44:20|35658.63|35563.63|35667.6|35572.6|35682.12|35587.12|35657.04|35562.04|39
1610991870000|2021-01-18 17:44:30|35666.99|35571.99|35682.91|35587.91|35682.91|35587.91|35652.88|35557.88|38
1610991880000|2021-01-18 17:44:40|35684.85|35589.85|35690.72|35595.72|35695.82|35600.82|35684.85|35589.85|40
1610991890000|2021-01-18 17:44:50|35691.89|35596.89|35691.79|35596.79|35699.44|35604.44|35690.92|35595.92|39
1610991900000|2021-01-18 17:45:00|35693.02|35598.02|35703.61|35608.61|35705.56|35610.56|35690.98|35595.98|36
1610991910000|2021-01-18 17:45:10|35704.16|35609.16|35742.17|35647.17|35742.17|35647.17|35704.16|35609.16|34
1610991920000|2021-01-18 17:45:20|35739.76|35644.76|35750.37|35655.37|35750.37|35655.37|35739.76|35644.76|33
1610991930000|2021-01-18 17:45:30|35750.39|35655.39|35754.83|35659.83|35755.51|35660.51|35744.62|35649.62|37
1610991940000|2021-01-18 17:45:40|35754.85|35659.85|35780.54|35685.54|35780.54|35685.54|35754.85|35659.85|40
1610991950000|2021-01-18 17:45:50|35778.03|35683.03|35774.74|35679.74|35781.22|35686.22|35771.74|35676.74|34
1610991960000|2021-01-18 17:46:00|35773.3|35678.3|35725.75|35630.75|35774.99|35679.99|35725.05|35630.05|33
1610991970000|2021-01-18 17:46:10|35725.69|35630.69|35757.56|35662.56|35759.03|35664.03|35725.67|35630.67|34
1610991980000|2021-01-18 17:46:20|35757.64|35662.64|35756.51|35661.51|35757.64|35662.64|35748.55|35653.55|31
1610991990000|2021-01-18 17:46:30|35756.41|35661.41|35741.54|35646.54|35759.46|35664.46|35741.54|35646.54|28
1610992000000|2021-01-18 17:46:40|35742.38|35647.38|35761.84|35666.84|35761.84|35666.84|35740.59|35645.59|39
1610992010000|2021-01-18 17:46:50|35762.76|35667.76|35730.93|35635.93|35767.89|35672.89|35730.93|35635.93|32
1610992020000|2021-01-18 17:47:00|35731.61|35636.61|35753.13|35658.13|35755.4|35660.4|35728.83|35633.83|35
1610992030000|2021-01-18 17:47:10|35752.75|35657.75|35772.73|35677.73|35774.13|35679.13|35752.62|35657.62|38
1610992040000|2021-01-18 17:47:20|35772.47|35677.47|35762.54|35667.54|35785.24|35690.24|35761.08|35666.08|36
1610992050000|2021-01-18 17:47:30|35763.57|35668.57|35753.85|35658.85|35771.25|35676.25|35753.85|35658.85|34
1610992060000|2021-01-18 17:47:40|35753.88|35658.88|35752.11|35657.11|35756.21|35661.21|35752.11|35657.11|30
1610992070000|2021-01-18 17:47:50|35751.85|35656.85|35753.83|35658.83|35753.83|35658.83|35751.85|35656.85|16
1610992080000|2021-01-18 17:48:00|35753.17|35658.17|35736.82|35641.82|35753.83|35658.83|35736.82|35641.82|22
1610992090000|2021-01-18 17:48:10|35736.92|35641.92|35747.62|35652.62|35757.15|35662.15|35736.77|35641.77|38
1610992100000|2021-01-18 17:48:20|35747.65|35652.65|35726.74|35631.74|35750.26|35655.26|35726.51|35631.51|37
1610992110000|2021-01-18 17:48:30|35724.27|35629.27|35707.06|35612.06|35726.88|35631.88|35705.04|35610.04|34
1610992120000|2021-01-18 17:48:40|35706.02|35611.02|35718.65|35623.65|35719.8|35624.8|35700.73|35605.73|28
1610992130000|2021-01-18 17:48:50|35718.21|35623.21|35713.84|35618.84|35718.21|35623.21|35708.34|35613.34|29
1610992140000|2021-01-18 17:49:00|35714.08|35619.08|35720.75|35625.75|35720.75|35625.75|35711.95|35616.95|30
1610992150000|2021-01-18 17:49:10|35720.52|35625.52|35717.9|35622.9|35721.41|35626.41|35712.31|35617.31|26
1610992160000|2021-01-18 17:49:20|35717.86|35622.86|35706.78|35611.78|35717.86|35622.86|35704.75|35609.75|38
1610992170000|2021-01-18 17:49:30|35706.35|35611.35|35713.51|35618.51|35713.51|35618.51|35703.09|35608.09|30
1610992180000|2021-01-18 17:49:40|35711.2|35616.2|35718.82|35623.82|35720.87|35625.87|35711.2|35616.2|30
1610992190000|2021-01-18 17:49:50|35718.76|35623.76|35722.86|35627.86|35722.86|35627.86|35717.84|35622.84|22
1610992200000|2021-01-18 17:50:00|35721.16|35626.16|35719.62|35624.62|35723.3|35628.3|35719.62|35624.62|25
1610992210000|2021-01-18 17:50:10|35719.69|35624.69|35725.21|35630.21|35725.88|35630.88|35719.58|35624.58|13
1610992220000|2021-01-18 17:50:20|35725.22|35630.22|35745.43|35650.43|35746.05|35651.05|35725.22|35630.22|26
1610992230000|2021-01-18 17:50:30|35745.86|35650.86|35745.74|35650.74|35746.67|35651.67|35745.43|35650.43|20
1610992240000|2021-01-18 17:50:40|35745.73|35650.73|35747.81|35652.81|35748.7|35653.7|35745.73|35650.73|33
1610992250000|2021-01-18 17:50:50|35748.47|35653.47|35752.51|35657.51|35752.51|35657.51|35747.8|35652.8|33
1610992260000|2021-01-18 17:51:00|35752.09|35657.09|35754.8|35659.8|35755.84|35660.84|35752.09|35657.09|18
1610992270000|2021-01-18 17:51:10|35754.81|35659.81|35755.21|35660.21|35761.85|35666.85|35754.81|35659.81|37
1610992280000|2021-01-18 17:51:20|35755.15|35660.15|35754.76|35659.76|35755.15|35660.15|35754.54|35659.54|8
1610992290000|2021-01-18 17:51:30|35754.41|35659.41|35760.91|35665.91|35761.26|35666.26|35754.41|35659.41|19
1610992300000|2021-01-18 17:51:40|35761.35|35666.35|35760.21|35665.21|35761.35|35666.35|35752.63|35657.63|24
1610992310000|2021-01-18 17:51:50|35760.26|35665.26|35758.64|35663.64|35764.68|35669.68|35758.23|35663.23|37
1610992320000|2021-01-18 17:52:00|35758.66|35663.66|35761.72|35666.72|35762.53|35667.53|35758.66|35663.66|24
1610992330000|2021-01-18 17:52:10|35760.27|35665.27|35765.92|35670.92|35773.77|35678.77|35760.27|35665.27|31
1610992340000|2021-01-18 17:52:20|35766.98|35671.98|35750.05|35655.05|35767.12|35672.12|35748.66|35653.66|25
1610992350000|2021-01-18 17:52:30|35749.93|35654.93|35712.63|35617.63|35749.93|35654.93|35712.44|35617.44|38
1610992360000|2021-01-18 17:52:40|35712.62|35617.62|35733.08|35638.08|35737.72|35642.72|35712.6|35617.6|36
1610992370000|2021-01-18 17:52:50|35733.26|35638.26|35730.55|35635.55|35740.64|35645.64|35730.55|35635.55|32
1610992380000|2021-01-18 17:53:00|35731.41|35636.41|35753.42|35658.42|35762.11|35667.11|35731.41|35636.41|40
1610992390000|2021-01-18 17:53:10|35753.29|35658.29|35739.07|35644.07|35755.32|35660.32|35739.06|35644.06|29
1610992400000|2021-01-18 17:53:20|35739.14|35644.14|35742.12|35647.12|35742.12|35647.12|35736.88|35641.88|24
1610992410000|2021-01-18 17:53:30|35740.63|35645.63|35733.32|35638.32|35742.12|35647.12|35733.22|35638.22|15
1610992420000|2021-01-18 17:53:40|35733.37|35638.37|35753.13|35658.13|35754.26|35659.26|35733.27|35638.27|27
1610992430000|2021-01-18 17:53:50|35754.69|35659.69|35738.43|35643.43|35754.69|35659.69|35736.12|35641.12|33
1610992440000|2021-01-18 17:54:00|35738.31|35643.31|35732.24|35637.24|35738.38|35643.38|35732|35637|29
1610992450000|2021-01-18 17:54:10|35731.01|35636.01|35685.09|35590.09|35731.22|35636.22|35685.09|35590.09|29
1610992460000|2021-01-18 17:54:20|35685.72|35590.72|35718.7|35623.7|35719.28|35624.28|35681.46|35586.46|38
1610992470000|2021-01-18 17:54:30|35719.09|35624.09|35735.21|35640.21|35743.55|35648.55|35719.09|35624.09|37
1610992480000|2021-01-18 17:54:40|35731.98|35636.98|35720.84|35625.84|35731.98|35636.98|35715.73|35620.73|29
1610992490000|2021-01-18 17:54:50|35721|35626|35734.4|35639.4|35734.4|35639.4|35720.3|35625.3|39
1610992500000|2021-01-18 17:55:00|35734.45|35639.45|35732.76|35637.76|35735.5|35640.5|35729.42|35634.42|23
1610992510000|2021-01-18 17:55:10|35735.73|35640.73|35733.5|35638.5|35736.45|35641.45|35733.16|35638.16|20
1610992520000|2021-01-18 17:55:20|35734.53|35639.53|35723.99|35628.99|35734.95|35639.95|35722.72|35627.72|25
1610992530000|2021-01-18 17:55:30|35724.06|35629.06|35719.51|35624.51|35731.32|35636.32|35719.51|35624.51|34
1610992540000|2021-01-18 17:55:40|35721.56|35626.56|35711.71|35616.71|35723.07|35628.07|35707.89|35612.89|33
1610992550000|2021-01-18 17:55:50|35713.05|35618.05|35721.47|35626.47|35726.04|35631.04|35713.05|35618.05|37
1610992560000|2021-01-18 17:56:00|35721.18|35626.18|35737.21|35642.21|35740.3|35645.3|35721.18|35626.18|31
1610992570000|2021-01-18 17:56:10|35735.91|35640.91|35728.7|35633.7|35738.78|35643.78|35727.5|35632.5|37
1610992580000|2021-01-18 17:56:20|35728.74|35633.74|35734.03|35639.03|35734.69|35639.69|35719.71|35624.71|38
1610992590000|2021-01-18 17:56:30|35734.53|35639.53|35736.97|35641.97|35737.44|35642.44|35734.53|35639.53|22
1610992600000|2021-01-18 17:56:40|35735.1|35640.1|35740.13|35645.13|35740.13|35645.13|35735.09|35640.09|25
1610992610000|2021-01-18 17:56:50|35743.26|35648.26|35737.5|35642.5|35743.26|35648.26|35737.5|35642.5|2
1610992620000|2021-01-18 17:57:00|35745.05|35650.05|35761.6|35666.6|35762.39|35667.39|35745.05|35650.05|33
1610992630000|2021-01-18 17:57:10|35762.15|35667.15|35789.44|35694.44|35789.44|35694.44|35762.14|35667.14|32
1610992640000|2021-01-18 17:57:20|35789.47|35694.47|35805.74|35710.74|35805.87|35710.87|35789.47|35694.47|25
1610992650000|2021-01-18 17:57:30|35806.5|35711.5|35803.4|35708.4|35817.5|35722.5|35803.4|35708.4|30
1610992660000|2021-01-18 17:57:40|35802.51|35707.51|35797.91|35702.91|35802.51|35707.51|35796.8|35701.8|19
1610992670000|2021-01-18 17:57:50|35797.24|35702.24|35733.35|35638.35|35797.24|35702.24|35733.35|35638.35|38
1610992680000|2021-01-18 17:58:00|35731.5|35636.5|35780.14|35685.14|35782.26|35687.26|35726.38|35631.38|36
1610992690000|2021-01-18 17:58:10|35779.75|35684.75|35775.94|35680.94|35779.92|35684.92|35773.6|35678.6|38
1610992700000|2021-01-18 17:58:20|35774.78|35679.78|35768.02|35673.02|35775.6|35680.6|35761.71|35666.71|33
1610992710000|2021-01-18 17:58:30|35766.35|35671.35|35749.57|35654.57|35768.27|35673.27|35749.57|35654.57|28
1610992720000|2021-01-18 17:58:40|35745.43|35650.43|35747.1|35652.1|35748.72|35653.72|35737.7|35642.7|38
1610992730000|2021-01-18 17:58:50|35744.5|35649.5|35742.14|35647.14|35745.95|35650.95|35721.78|35626.78|39
1610992740000|2021-01-18 17:59:00|35744.13|35649.13|35744.9|35649.9|35753.6|35658.6|35743.13|35648.13|37
1610992750000|2021-01-18 17:59:10|35738.45|35643.45|35724.61|35629.61|35741.79|35646.79|35724.61|35629.61|37
1610992760000|2021-01-18 17:59:20|35724.75|35629.75|35729.95|35634.95|35729.95|35634.95|35716.75|35621.75|35
1610992770000|2021-01-18 17:59:30|35731.92|35636.92|35732.63|35637.63|35733.17|35638.17|35720.46|35625.46|38
1610992780000|2021-01-18 17:59:40|35734.34|35639.34|35744.26|35649.26|35745.65|35650.65|35734.34|35639.34|37
1610992790000|2021-01-18 17:59:50|35744.61|35649.61|35745.43|35650.43|35745.7|35650.7|35744.41|35649.41|32
1610992800000|2021-01-18 18:00:00|35745.49|35650.49|35785.26|35690.26|35785.26|35690.26|35744.12|35649.12|39
1610992810000|2021-01-18 18:00:10|35784.41|35689.41|35811.21|35716.21|35811.67|35716.67|35784.41|35689.41|39
1610992820000|2021-01-18 18:00:20|35810.13|35715.13|35797.32|35702.32|35810.13|35715.13|35794.62|35699.62|39
1610992830000|2021-01-18 18:00:30|35799.38|35704.38|35784.57|35689.57|35800.86|35705.86|35784.48|35689.48|36
1610992840000|2021-01-18 18:00:40|35784.52|35689.52|35773.55|35678.55|35784.52|35689.52|35772.83|35677.83|36
1610992850000|2021-01-18 18:00:50|35773.79|35678.79|35773.18|35678.18|35785.07|35690.07|35769.94|35674.94|38
1610992860000|2021-01-18 18:01:00|35772.72|35677.72|35792.13|35697.13|35792.94|35697.94|35772.46|35677.46|40
1610992870000|2021-01-18 18:01:10|35792.05|35697.05|35773.71|35678.71|35798.11|35703.11|35773.71|35678.71|35
1610992880000|2021-01-18 18:01:20|35772.33|35677.33|35797.96|35702.96|35797.96|35702.96|35768.17|35673.17|38
1610992890000|2021-01-18 18:01:30|35797.15|35702.15|35777.3|35682.3|35797.15|35702.15|35768.73|35673.73|34
1610992900000|2021-01-18 18:01:40|35777.71|35682.71|35773.17|35678.17|35777.94|35682.94|35771.74|35676.74|36
1610992910000|2021-01-18 18:01:50|35773.65|35678.65|35773.49|35678.49|35773.76|35678.76|35769.37|35674.37|32
1610992920000|2021-01-18 18:02:00|35773.47|35678.47|35767.61|35672.61|35773.99|35678.99|35767.12|35672.12|24
1610992930000|2021-01-18 18:02:10|35767.63|35672.63|35741.86|35646.86|35769.24|35674.24|35740.24|35645.24|36
1610992940000|2021-01-18 18:02:20|35734.17|35639.17|35743.53|35648.53|35753.43|35658.43|35729.09|35634.09|39
1610992950000|2021-01-18 18:02:30|35742.12|35647.12|35727.41|35632.41|35744.21|35649.21|35724.79|35629.79|37
1610992960000|2021-01-18 18:02:40|35726.88|35631.88|35714.89|35619.89|35727.46|35632.46|35714.31|35619.31|36
1610992970000|2021-01-18 18:02:50|35715.83|35620.83|35707.41|35612.41|35715.88|35620.88|35703.18|35608.18|17
1610992980000|2021-01-18 18:03:00|35706.77|35611.77|35683.08|35588.08|35706.77|35611.77|35679.68|35584.68|36
1610992990000|2021-01-18 18:03:10|35683.07|35588.07|35670.94|35575.94|35696.78|35601.78|35664.38|35569.38|39
1610993000000|2021-01-18 18:03:20|35669.54|35574.54|35651.67|35556.67|35669.54|35574.54|35651.67|35556.67|30
1610993010000|2021-01-18 18:03:30|35651.49|35556.49|35673.67|35578.67|35677.32|35582.32|35651.49|35556.49|37
1610993020000|2021-01-18 18:03:40|35673.7|35578.7|35673|35578|35685.39|35590.39|35648.3|35553.3|40
1610993030000|2021-01-18 18:03:50|35674.07|35579.07|35659.51|35564.51|35675.79|35580.79|35655.6|35560.6|38
1610993040000|2021-01-18 18:04:00|35659.14|35564.14|35667.73|35572.73|35686.48|35591.48|35656.48|35561.48|39
1610993050000|2021-01-18 18:04:10|35673.25|35578.25|35661.8|35566.8|35677.27|35582.27|35659.96|35564.96|32
1610993060000|2021-01-18 18:04:20|35661.74|35566.74|35659.9|35564.9|35662.43|35567.43|35658.59|35563.59|33
1610993070000|2021-01-18 18:04:30|35660.01|35565.01|35648.09|35553.09|35660.01|35565.01|35647.21|35552.21|22
1610993080000|2021-01-18 18:04:40|35647.62|35552.62|35628.06|35533.06|35648.47|35553.47|35621.62|35526.62|26
1610993090000|2021-01-18 18:04:50|35627.23|35532.23|35642.52|35547.52|35647.93|35552.93|35627.23|35532.23|27
1610993100000|2021-01-18 18:05:00|35641.28|35546.28|35655.45|35560.45|35655.45|35560.45|35633.79|35538.79|37
1610993110000|2021-01-18 18:05:10|35656.45|35561.45|35659.84|35564.84|35673|35578|35656.45|35561.45|38
1610993120000|2021-01-18 18:05:20|35660.34|35565.34|35667.22|35572.22|35667.3|35572.3|35660.34|35565.34|31
1610993130000|2021-01-18 18:05:30|35666.15|35571.15|35669.12|35574.12|35669.97|35574.97|35663.32|35568.32|30
1610993140000|2021-01-18 18:05:40|35669.13|35574.13|35706.68|35611.68|35706.68|35611.68|35669.13|35574.13|29
1610993150000|2021-01-18 18:05:50|35708.56|35613.56|35738.61|35643.61|35739.71|35644.71|35708.12|35613.12|38
1610993160000|2021-01-18 18:06:00|35738.64|35643.64|35746.73|35651.73|35748.2|35653.2|35738.64|35643.64|40
1610993170000|2021-01-18 18:06:10|35746.76|35651.76|35765.71|35670.71|35765.71|35670.71|35746.76|35651.76|38
1610993180000|2021-01-18 18:06:20|35766.03|35671.03|35776.28|35681.28|35777|35682|35764.01|35669.01|39
1610993190000|2021-01-18 18:06:30|35775.29|35680.29|35790.92|35695.92|35790.93|35695.93|35775.2|35680.2|27
1610993200000|2021-01-18 18:06:40|35790.93|35695.93|35800.28|35705.28|35800.28|35705.28|35781.59|35686.59|23
1610993210000|2021-01-18 18:06:50|35800.12|35705.12|35793.82|35698.82|35800.97|35705.97|35793.04|35698.04|25
1610993220000|2021-01-18 18:07:00|35795.16|35700.16|35814.04|35719.04|35814.04|35719.04|35794.84|35699.84|36
1610993230000|2021-01-18 18:07:10|35812.02|35717.02|35831.53|35736.53|35831.93|35736.93|35812.02|35717.02|39
1610993240000|2021-01-18 18:07:20|35831.47|35736.47|35844.41|35749.41|35858.71|35763.71|35831.47|35736.47|40
1610993250000|2021-01-18 18:07:30|35844.44|35749.44|35874.02|35779.02|35875.19|35780.19|35844.44|35749.44|36
1610993260000|2021-01-18 18:07:40|35874.08|35779.08|35888.84|35793.84|35899.21|35804.21|35874.08|35779.08|38
1610993270000|2021-01-18 18:07:50|35889.11|35794.11|35900.57|35805.57|35900.57|35805.57|35889.11|35794.11|30
1610993280000|2021-01-18 18:08:00|35900.02|35805.02|35821.16|35726.16|35900.02|35805.02|35818.06|35723.06|39
1610993290000|2021-01-18 18:08:10|35818.81|35723.81|35817.28|35722.28|35823.6|35728.6|35806.33|35711.33|39
1610993300000|2021-01-18 18:08:20|35817.52|35722.52|35825.39|35730.39|35833.21|35738.21|35811.32|35716.32|35
1610993310000|2021-01-18 18:08:30|35825.47|35730.47|35820.18|35725.18|35825.47|35730.47|35795.59|35700.59|38
1610993320000|2021-01-18 18:08:40|35823.88|35728.88|35834.76|35739.76|35834.88|35739.88|35821.45|35726.45|40
1610993330000|2021-01-18 18:08:50|35834.65|35739.65|35821.95|35726.95|35834.78|35739.78|35821.92|35726.92|36
1610993340000|2021-01-18 18:09:00|35820.87|35725.87|35829.75|35734.75|35831.03|35736.03|35813.43|35718.43|38
1610993350000|2021-01-18 18:09:10|35829.44|35734.44|35827.18|35732.18|35829.44|35734.44|35818.74|35723.74|34
1610993360000|2021-01-18 18:09:20|35825.47|35730.47|35816.99|35721.99|35828.61|35733.61|35811.74|35716.74|21
1610993370000|2021-01-18 18:09:30|35811.72|35716.72|35823.21|35728.21|35823.45|35728.45|35805.9|35710.9|40
1610993380000|2021-01-18 18:09:40|35822.71|35727.71|35828.73|35733.73|35832.33|35737.33|35821.86|35726.86|27
1610993390000|2021-01-18 18:09:50|35827.6|35732.6|35827.52|35732.52|35828.83|35733.83|35818.66|35723.66|34
1610993400000|2021-01-18 18:10:00|35827.07|35732.07|35818.65|35723.65|35829.03|35734.03|35818.65|35723.65|32
1610993410000|2021-01-18 18:10:10|35818.56|35723.56|35805.98|35710.98|35818.56|35723.56|35804.59|35709.59|35
1610993420000|2021-01-18 18:10:20|35806.01|35711.01|35794.96|35699.96|35806.01|35711.01|35785.36|35690.36|37
1610993430000|2021-01-18 18:10:30|35794.35|35699.35|35827.52|35732.52|35828.84|35733.84|35790.94|35695.94|39
1610993440000|2021-01-18 18:10:40|35826.88|35731.88|35813.48|35718.48|35828.53|35733.53|35807.96|35712.96|36
1610993450000|2021-01-18 18:10:50|35811.88|35716.88|35819.54|35724.54|35819.67|35724.67|35811.88|35716.88|34
1610993460000|2021-01-18 18:11:00|35818.98|35723.98|35811.15|35716.15|35821.31|35726.31|35809.39|35714.39|40
1610993470000|2021-01-18 18:11:10|35810.96|35715.96|35805.3|35710.3|35811.02|35716.02|35802.67|35707.67|40
1610993480000|2021-01-18 18:11:20|35805.6|35710.6|35800.93|35705.93|35805.6|35710.6|35800.6|35705.6|36
1610993490000|2021-01-18 18:11:30|35800.99|35705.99|35806.75|35711.75|35807.85|35712.85|35800.93|35705.93|33
1610993500000|2021-01-18 18:11:40|35807.28|35712.28|35805.13|35710.13|35807.85|35712.85|35805.13|35710.13|24
1610993510000|2021-01-18 18:11:50|35804.28|35709.28|35801.24|35706.24|35805.13|35710.13|35801.24|35706.24|17
1610993520000|2021-01-18 18:12:00|35800.28|35705.28|35804.37|35709.37|35804.37|35709.37|35800.1|35705.1|27
1610993530000|2021-01-18 18:12:10|35804.25|35709.25|35806.22|35711.22|35806.75|35711.75|35804.25|35709.25|19
1610993540000|2021-01-18 18:12:20|35806.25|35711.25|35808.77|35713.77|35808.77|35713.77|35806.11|35711.11|30
1610993550000|2021-01-18 18:12:30|35808.59|35713.59|35808.89|35713.89|35808.89|35713.89|35808.33|35713.33|16
1610993560000|2021-01-18 18:12:40|35809.46|35714.46|35822.82|35727.82|35824.71|35729.71|35809.46|35714.46|18
1610993570000|2021-01-18 18:12:50|35828.01|35733.01|35814.43|35719.43|35828.01|35733.01|35813.12|35718.12|28
1610993580000|2021-01-18 18:13:00|35814.69|35719.69|35811.8|35716.8|35818.84|35723.84|35811.8|35716.8|27
1610993590000|2021-01-18 18:13:10|35807.28|35712.28|35783.98|35688.98|35807.28|35712.28|35783.98|35688.98|24
1610993600000|2021-01-18 18:13:20|35784.21|35689.21|35773.56|35678.56|35784.21|35689.21|35757.95|35662.95|31
1610993610000|2021-01-18 18:13:30|35773.16|35678.16|35783.86|35688.86|35783.86|35688.86|35771.78|35676.78|30
1610993620000|2021-01-18 18:13:40|35784.24|35689.24|35792.75|35697.75|35793.65|35698.65|35783.48|35688.48|27
1610993630000|2021-01-18 18:13:50|35792.86|35697.86|35817.82|35722.82|35822.88|35727.88|35792.34|35697.34|39
1610993640000|2021-01-18 18:14:00|35815.76|35720.76|35794.8|35699.8|35816.26|35721.26|35794.8|35699.8|39
1610993650000|2021-01-18 18:14:10|35794.72|35699.72|35757.98|35662.98|35794.82|35699.82|35757.98|35662.98|35
1610993660000|2021-01-18 18:14:20|35756.72|35661.72|35763.45|35668.45|35763.45|35668.45|35727.02|35632.02|40
1610993670000|2021-01-18 18:14:30|35765.34|35670.34|35767.78|35672.78|35771.57|35676.57|35758.09|35663.09|40
1610993680000|2021-01-18 18:14:40|35770.85|35675.85|35740.6|35645.6|35771.93|35676.93|35733.91|35638.91|39
1610993690000|2021-01-18 18:14:50|35738.96|35643.96|35780.81|35685.81|35782.26|35687.26|35738.03|35643.03|40
1610993700000|2021-01-18 18:15:00|35780.04|35685.04|35770.49|35675.49|35780.39|35685.39|35770.49|35675.49|33
1610993710000|2021-01-18 18:15:10|35770.51|35675.51|35775.03|35680.03|35777.57|35682.57|35770.51|35675.51|32
1610993720000|2021-01-18 18:15:20|35775.01|35680.01|35808.08|35713.08|35815.01|35720.01|35774.69|35679.69|39
1610993730000|2021-01-18 18:15:30|35808.02|35713.02|35811.64|35716.64|35813.45|35718.45|35805.93|35710.93|26
1610993740000|2021-01-18 18:15:40|35813.12|35718.12|35790.36|35695.36|35814.13|35719.13|35790.36|35695.36|38
1610993750000|2021-01-18 18:15:50|35786.19|35691.19|35796.65|35701.65|35800.43|35705.43|35786.19|35691.19|31
1610993760000|2021-01-18 18:16:00|35795.37|35700.37|35799.18|35704.18|35800.62|35705.62|35794.99|35699.99|16
1610993770000|2021-01-18 18:16:10|35801.17|35706.17|35775.91|35680.91|35801.17|35706.17|35774.86|35679.86|35
1610993780000|2021-01-18 18:16:20|35775.95|35680.95|35727.27|35632.27|35776.02|35681.02|35727.27|35632.27|34
1610993790000|2021-01-18 18:16:30|35728.76|35633.76|35732.12|35637.12|35734.59|35639.59|35727.26|35632.26|34
1610993800000|2021-01-18 18:16:40|35732.27|35637.27|35730.93|35635.93|35736.56|35641.56|35730.91|35635.91|38
1610993810000|2021-01-18 18:16:50|35730.89|35635.89|35737.72|35642.72|35737.72|35642.72|35725.16|35630.16|38
1610993820000|2021-01-18 18:17:00|35737.4|35642.4|35753.69|35658.69|35754.01|35659.01|35737.4|35642.4|40
1610993830000|2021-01-18 18:17:10|35753.17|35658.17|35811.26|35716.26|35811.26|35716.26|35753.17|35658.17|40
1610993840000|2021-01-18 18:17:20|35806.48|35711.48|35794.03|35699.03|35814.4|35719.4|35792.25|35697.25|37
1610993850000|2021-01-18 18:17:30|35794.07|35699.07|35804.15|35709.15|35804.19|35709.19|35794.04|35699.04|31
1610993860000|2021-01-18 18:17:40|35802.5|35707.5|35788.09|35693.09|35802.5|35707.5|35788.09|35693.09|17
1610993870000|2021-01-18 18:17:50|35788.1|35693.1|35803.04|35708.04|35803.04|35708.04|35788.1|35693.1|37
1610993880000|2021-01-18 18:18:00|35804.75|35709.75|35802.94|35707.94|35805.83|35710.83|35802.94|35707.94|26
1610993890000|2021-01-18 18:18:10|35802.95|35707.95|35807|35712|35807.8|35712.8|35802.95|35707.95|20
1610993900000|2021-01-18 18:18:20|35806.59|35711.59|35810.98|35715.98|35811.86|35716.86|35804.12|35709.12|31
1610993910000|2021-01-18 18:18:30|35810.97|35715.97|35811.81|35716.81|35812.07|35717.07|35810.9|35715.9|31
1610993920000|2021-01-18 18:18:40|35811.75|35716.75|35831.12|35736.12|35831.4|35736.4|35811.72|35716.72|39
1610993930000|2021-01-18 18:18:50|35832.88|35737.88|35837.77|35742.77|35837.77|35742.77|35832.88|35737.88|34
1610993940000|2021-01-18 18:19:00|35837.79|35742.79|35823.1|35728.1|35837.79|35742.79|35816.25|35721.25|28
1610993950000|2021-01-18 18:19:10|35822.69|35727.69|35804.12|35709.12|35822.75|35727.75|35804.12|35709.12|31
1610993960000|2021-01-18 18:19:20|35804.14|35709.14|35797.91|35702.91|35807.07|35712.07|35797.91|35702.91|25
1610993970000|2021-01-18 18:19:30|35797.9|35702.9|35766.42|35671.42|35798.02|35703.02|35766.42|35671.42|31
1610993980000|2021-01-18 18:19:40|35766.66|35671.66|35783.89|35688.89|35783.89|35688.89|35766.66|35671.66|30
1610993990000|2021-01-18 18:19:50|35786.17|35691.17|35787.19|35692.19|35801.19|35706.19|35786.17|35691.17|37
1610994000000|2021-01-18 18:20:00|35787.18|35692.18|35814.67|35719.67|35814.67|35719.67|35787.18|35692.18|30
1610994010000|2021-01-18 18:20:10|35813.78|35718.78|35814.41|35719.41|35822.49|35727.49|35808.06|35713.06|33
1610994020000|2021-01-18 18:20:20|35815.64|35720.64|35827.01|35732.01|35827.01|35732.01|35812.94|35717.94|40
1610994030000|2021-01-18 18:20:30|35827.92|35732.92|35843.93|35748.93|35844.12|35749.12|35827.92|35732.92|27
1610994040000|2021-01-18 18:20:40|35843.96|35748.96|35844.58|35749.58|35844.64|35749.64|35841.79|35746.79|35
1610994050000|2021-01-18 18:20:50|35844.6|35749.6|35845.07|35750.07|35846.08|35751.08|35842.68|35747.68|26
1610994060000|2021-01-18 18:21:00|35845.04|35750.04|35821.85|35726.85|35845.04|35750.04|35821.85|35726.85|32
1610994070000|2021-01-18 18:21:10|35821.88|35726.88|35825.38|35730.38|35828.16|35733.16|35819.43|35724.43|40
1610994080000|2021-01-18 18:21:20|35825.74|35730.74|35829.37|35734.37|35830.53|35735.53|35824.61|35729.61|39
1610994090000|2021-01-18 18:21:30|35829.4|35734.4|35838|35743|35838|35743|35829.4|35734.4|40
1610994100000|2021-01-18 18:21:40|35838.05|35743.05|35834.96|35739.96|35841.09|35746.09|35834.96|35739.96|37
1610994110000|2021-01-18 18:21:50|35833.13|35738.13|35830.45|35735.45|35833.13|35738.13|35830.12|35735.12|36
1610994120000|2021-01-18 18:22:00|35830.76|35735.76|35827.58|35732.58|35831.64|35736.64|35827.58|35732.58|29
1610994130000|2021-01-18 18:22:10|35827.28|35732.28|35819.68|35724.68|35827.33|35732.33|35815.93|35720.93|8
1610994140000|2021-01-18 18:22:20|35818.7|35723.7|35800.54|35705.54|35818.7|35723.7|35800.51|35705.51|30
1610994150000|2021-01-18 18:22:30|35801.6|35706.6|35787.24|35692.24|35801.6|35706.6|35786.98|35691.98|22
1610994160000|2021-01-18 18:22:40|35787.63|35692.63|35799.87|35704.87|35800.73|35705.73|35787.63|35692.63|38
1610994170000|2021-01-18 18:22:50|35798.84|35703.84|35811.95|35716.95|35812.06|35717.06|35793.7|35698.7|34
1610994180000|2021-01-18 18:23:00|35813.53|35718.53|35817.46|35722.46|35817.5|35722.5|35813.53|35718.53|38
1610994190000|2021-01-18 18:23:10|35817.49|35722.49|35818.27|35723.27|35819|35724|35817.49|35722.49|32
1610994200000|2021-01-18 18:23:20|35818.24|35723.24|35794.76|35699.76|35818.24|35723.24|35793.47|35698.47|29
1610994210000|2021-01-18 18:23:30|35794.44|35699.44|35792.31|35697.31|35796.78|35701.78|35789.75|35694.75|17
1610994220000|2021-01-18 18:23:40|35792.35|35697.35|35790.58|35695.58|35794.33|35699.33|35790.52|35695.52|16
1610994230000|2021-01-18 18:23:50|35792.61|35697.61|35787.77|35692.77|35792.85|35697.85|35787.77|35692.77|22
1610994240000|2021-01-18 18:24:00|35786.88|35691.88|35830.31|35735.31|35833.98|35738.98|35786.88|35691.88|37
1610994250000|2021-01-18 18:24:10|35833.23|35738.23|35832.26|35737.26|35833.66|35738.66|35832.23|35737.23|28
1610994260000|2021-01-18 18:24:20|35831.77|35736.77|35805.23|35710.23|35831.77|35736.77|35804.11|35709.11|38
1610994270000|2021-01-18 18:24:30|35805.22|35710.22|35809.06|35714.06|35813.93|35718.93|35804.18|35709.18|29
1610994280000|2021-01-18 18:24:40|35808.96|35713.96|35819.98|35724.98|35819.98|35724.98|35808.95|35713.95|26
1610994290000|2021-01-18 18:24:50|35819.99|35724.99|35828.01|35733.01|35829.29|35734.29|35818.3|35723.3|23
1610994300000|2021-01-18 18:25:00|35828|35733|35808.97|35713.97|35829.01|35734.01|35808.97|35713.97|32
1610994310000|2021-01-18 18:25:10|35810.28|35715.28|35802.35|35707.35|35810.28|35715.28|35801.01|35706.01|15
1610994320000|2021-01-18 18:25:20|35801.94|35706.94|35779.08|35684.08|35801.94|35706.94|35776.04|35681.04|25
1610994330000|2021-01-18 18:25:30|35780.92|35685.92|35793.26|35698.26|35793.92|35698.92|35780.92|35685.92|38
1610994340000|2021-01-18 18:25:40|35792.92|35697.92|35800.56|35705.56|35800.56|35705.56|35792.45|35697.45|25
1610994350000|2021-01-18 18:25:50|35800.64|35705.64|35816.28|35721.28|35816.71|35721.71|35800.64|35705.64|32
1610994360000|2021-01-18 18:26:00|35816.85|35721.85|35814.78|35719.78|35818.8|35723.8|35813.77|35718.77|31
1610994370000|2021-01-18 18:26:10|35814.77|35719.77|35806.38|35711.38|35816.87|35721.87|35806.38|35711.38|24
1610994380000|2021-01-18 18:26:20|35806.62|35711.62|35805.14|35710.14|35806.62|35711.62|35798.6|35703.6|27
1610994390000|2021-01-18 18:26:30|35805.1|35710.1|35836.4|35741.4|35836.56|35741.56|35798.43|35703.43|29
1610994400000|2021-01-18 18:26:40|35836.41|35741.41|35841.99|35746.99|35844.2|35749.2|35835.59|35740.59|34
1610994410000|2021-01-18 18:26:50|35841.94|35746.94|35833.62|35738.62|35842.09|35747.09|35832.6|35737.6|34
1610994420000|2021-01-18 18:27:00|35833.17|35738.17|35855|35760|35856.48|35761.48|35833.17|35738.17|38
1610994430000|2021-01-18 18:27:10|35856.39|35761.39|35860.67|35765.67|35860.88|35765.88|35856.39|35761.39|38
1610994440000|2021-01-18 18:27:20|35860.88|35765.88|35856.78|35761.78|35860.88|35765.88|35856.45|35761.45|33
1610994450000|2021-01-18 18:27:30|35856.85|35761.85|35860.62|35765.62|35860.62|35765.62|35856.78|35761.78|19
1610994460000|2021-01-18 18:27:40|35860.61|35765.61|35861.85|35766.85|35862.99|35767.99|35860.61|35765.61|33
1610994470000|2021-01-18 18:27:50|35861.48|35766.48|35845.42|35750.42|35861.48|35766.48|35843.27|35748.27|36
1610994480000|2021-01-18 18:28:00|35845.69|35750.69|35859.86|35764.86|35859.86|35764.86|35843.99|35748.99|35
1610994490000|2021-01-18 18:28:10|35859.87|35764.87|35862.2|35767.2|35864.5|35769.5|35858.44|35763.44|34
1610994500000|2021-01-18 18:28:20|35862.44|35767.44|35862.69|35767.69|35863.26|35768.26|35860.63|35765.63|30
1610994510000|2021-01-18 18:28:30|35862.36|35767.36|35840.47|35745.47|35862.66|35767.66|35840.47|35745.47|24
1610994520000|2021-01-18 18:28:40|35840.59|35745.59|35839.31|35744.31|35840.59|35745.59|35839.31|35744.31|6
1610994530000|2021-01-18 18:28:50|35839.3|35744.3|35855.33|35760.33|35856.22|35761.22|35839.23|35744.23|16
1610994540000|2021-01-18 18:29:00|35855.36|35760.36|35862.83|35767.83|35863.81|35768.81|35853.16|35758.16|34
1610994550000|2021-01-18 18:29:10|35862.8|35767.8|35893.53|35798.53|35893.96|35798.96|35862.8|35767.8|36
1610994560000|2021-01-18 18:29:20|35893.86|35798.86|35889.76|35794.76|35893.86|35798.86|35876.27|35781.27|33
1610994570000|2021-01-18 18:29:30|35889.23|35794.23|35918.08|35823.08|35918.08|35823.08|35889.23|35794.23|33
1610994580000|2021-01-18 18:29:40|35916.74|35821.74|35911.29|35816.29|35920.98|35825.98|35911.29|35816.29|37
1610994590000|2021-01-18 18:29:50|35911.42|35816.42|35897.4|35802.4|35911.42|35816.42|35897.4|35802.4|38
1610994600000|2021-01-18 18:30:00|35897.38|35802.38|35908.31|35813.31|35910.1|35815.1|35897.38|35802.38|38
1610994610000|2021-01-18 18:30:10|35907.8|35812.8|35905.62|35810.62|35910.04|35815.04|35905.29|35810.29|37
1610994620000|2021-01-18 18:30:20|35905.71|35810.71|35895.79|35800.79|35905.71|35810.71|35895.79|35800.79|15
1610994630000|2021-01-18 18:30:30|35895.68|35800.68|35891.92|35796.92|35895.68|35800.68|35888.51|35793.51|38
1610994640000|2021-01-18 18:30:40|35891.88|35796.88|35891.07|35796.07|35893.65|35798.65|35889.19|35794.19|32
1610994650000|2021-01-18 18:30:50|35891.06|35796.06|35885.74|35790.74|35891.2|35796.2|35885.74|35790.74|30
1610994660000|2021-01-18 18:31:00|35886.06|35791.06|35890.09|35795.09|35890.16|35795.16|35885.74|35790.74|24
1610994670000|2021-01-18 18:31:10|35889.86|35794.86|35873.78|35778.78|35889.86|35794.86|35873.78|35778.78|32
1610994680000|2021-01-18 18:31:20|35870.16|35775.16|35857.43|35762.43|35870.16|35775.16|35857|35762|24
1610994690000|2021-01-18 18:31:30|35855.73|35760.73|35854.65|35759.65|35856.14|35761.14|35854.65|35759.65|32
1610994700000|2021-01-18 18:31:40|35854.99|35759.99|35841.63|35746.63|35855.63|35760.63|35841.63|35746.63|29
1610994710000|2021-01-18 18:31:50|35835.33|35740.33|35849.98|35754.98|35851.1|35756.1|35834.21|35739.21|26
1610994720000|2021-01-18 18:32:00|35849.99|35754.99|35850.58|35755.58|35854.26|35759.26|35848.96|35753.96|40
1610994730000|2021-01-18 18:32:10|35848.42|35753.42|35865.77|35770.77|35865.81|35770.81|35841.82|35746.82|31
1610994740000|2021-01-18 18:32:20|35867.09|35772.09|35855.92|35760.92|35867.09|35772.09|35853.43|35758.43|38
1610994750000|2021-01-18 18:32:30|35856.5|35761.5|35854.85|35759.85|35856.5|35761.5|35851.99|35756.99|30
1610994760000|2021-01-18 18:32:40|35854.34|35759.34|35842.15|35747.15|35854.53|35759.53|35842.15|35747.15|31
1610994770000|2021-01-18 18:32:50|35842.16|35747.16|35833.27|35738.27|35842.16|35747.16|35830.9|35735.9|32
1610994780000|2021-01-18 18:33:00|35833.28|35738.28|35829.98|35734.98|35833.59|35738.59|35826.39|35731.39|26
1610994790000|2021-01-18 18:33:10|35830.24|35735.24|35847.48|35752.48|35848.54|35753.54|35830.24|35735.24|32
1610994800000|2021-01-18 18:33:20|35848.51|35753.51|35835.61|35740.61|35848.51|35753.51|35835.07|35740.07|20
1610994810000|2021-01-18 18:33:30|35834.02|35739.02|35836.05|35741.05|35837|35742|35828.35|35733.35|36
1610994820000|2021-01-18 18:33:40|35836.2|35741.2|35830.74|35735.74|35837.19|35742.19|35830.74|35735.74|31
1610994830000|2021-01-18 18:33:50|35831.07|35736.07|35826.27|35731.27|35831.07|35736.07|35826.27|35731.27|29
1610994840000|2021-01-18 18:34:00|35826.31|35731.31|35869.28|35774.28|35869.51|35774.51|35826.27|35731.27|37
1610994850000|2021-01-18 18:34:10|35869.62|35774.62|35858.8|35763.8|35869.62|35774.62|35858.8|35763.8|40
1610994860000|2021-01-18 18:34:20|35858.91|35763.91|35844.87|35749.87|35859|35764|35844.02|35749.02|37
1610994870000|2021-01-18 18:34:30|35845.52|35750.52|35841.32|35746.32|35845.67|35750.67|35841.05|35746.05|30
1610994880000|2021-01-18 18:34:40|35840.82|35745.82|35834.59|35739.59|35840.82|35745.82|35833.56|35738.56|31
1610994890000|2021-01-18 18:34:50|35834.53|35739.53|35831.26|35736.26|35835.38|35740.38|35826.85|35731.85|29
1610994900000|2021-01-18 18:35:00|35831.34|35736.34|35860.9|35765.9|35864.51|35769.51|35830.58|35735.58|35
1610994910000|2021-01-18 18:35:10|35864.2|35769.2|35868.17|35773.17|35869.93|35774.93|35857.06|35762.06|37
1610994920000|2021-01-18 18:35:20|35868.62|35773.62|35868.62|35773.62|35870.4|35775.4|35864.93|35769.93|37
1610994930000|2021-01-18 18:35:30|35869.49|35774.49|35863.33|35768.33|35872.33|35777.33|35863.33|35768.33|36
1610994940000|2021-01-18 18:35:40|35863.42|35768.42|35832.59|35737.59|35863.42|35768.42|35832.59|35737.59|29
1610994950000|2021-01-18 18:35:50|35832.73|35737.73|35827.99|35732.99|35832.73|35737.73|35822.7|35727.7|22
1610994960000|2021-01-18 18:36:00|35827.02|35732.02|35828.59|35733.59|35829.51|35734.51|35823.53|35728.53|34
1610994970000|2021-01-18 18:36:10|35828.24|35733.24|35828.34|35733.34|35829.32|35734.32|35827.46|35732.46|27
1610994980000|2021-01-18 18:36:20|35828.13|35733.13|35825.86|35730.86|35831.08|35736.08|35821.03|35726.03|33
1610994990000|2021-01-18 18:36:30|35825.71|35730.71|35821.92|35726.92|35825.71|35730.71|35821.73|35726.73|20
1610995000000|2021-01-18 18:36:40|35822.05|35727.05|35820.54|35725.54|35823.6|35728.6|35820.4|35725.4|37
1610995010000|2021-01-18 18:36:50|35819.65|35724.65|35817.1|35722.1|35823.31|35728.31|35817.1|35722.1|31
1610995020000|2021-01-18 18:37:00|35817.26|35722.26|35822.41|35727.41|35822.41|35727.41|35814.61|35719.61|34
1610995030000|2021-01-18 18:37:10|35823.86|35728.86|35840.09|35745.09|35844.34|35749.34|35823.86|35728.86|38
1610995040000|2021-01-18 18:37:20|35840.25|35745.25|35841.57|35746.57|35844.56|35749.56|35838.63|35743.63|28
1610995050000|2021-01-18 18:37:30|35841.58|35746.58|35840.38|35745.38|35841.82|35746.82|35838.29|35743.29|18
1610995060000|2021-01-18 18:37:40|35839.87|35744.87|35845.14|35750.14|35845.23|35750.23|35839|35744|28
1610995070000|2021-01-18 18:37:50|35845.76|35750.76|35848.84|35753.84|35852.45|35757.45|35844.75|35749.75|29
1610995080000|2021-01-18 18:38:00|35848.83|35753.83|35849.47|35754.47|35852.52|35757.52|35848.78|35753.78|37
1610995090000|2021-01-18 18:38:10|35849.26|35754.26|35840.41|35745.41|35849.77|35754.77|35840.12|35745.12|36
1610995100000|2021-01-18 18:38:20|35841.26|35746.26|35840.41|35745.41|35845.1|35750.1|35840.38|35745.38|38
1610995110000|2021-01-18 18:38:30|35840.65|35745.65|35841.96|35746.96|35843.27|35748.27|35840.65|35745.65|37
1610995120000|2021-01-18 18:38:40|35841.18|35746.18|35840.83|35745.83|35841.78|35746.78|35840.53|35745.53|30
1610995130000|2021-01-18 18:38:50|35840.71|35745.71|35840.72|35745.72|35841.66|35746.66|35840.19|35745.19|35
1610995140000|2021-01-18 18:39:00|35840.7|35745.7|35882.12|35787.12|35882.29|35787.29|35840.67|35745.67|40
1610995150000|2021-01-18 18:39:10|35881.99|35786.99|35884.47|35789.47|35885.32|35790.32|35880.61|35785.61|40
1610995160000|2021-01-18 18:39:20|35886.92|35791.92|35895.14|35800.14|35896.95|35801.95|35886.92|35791.92|40
1610995170000|2021-01-18 18:39:30|35895.83|35800.83|35896.98|35801.98|35897.47|35802.47|35891.88|35796.88|36
1610995180000|2021-01-18 18:39:40|35897.47|35802.47|35881.65|35786.65|35897.47|35802.47|35881.65|35786.65|29
1610995190000|2021-01-18 18:39:50|35880.1|35785.1|35895.29|35800.29|35895.88|35800.88|35877.32|35782.32|36
1610995200000|2021-01-18 18:40:00|35895.57|35800.57|35895.5|35800.5|35896.87|35801.87|35894.78|35799.78|29
1610995210000|2021-01-18 18:40:10|35895.4|35800.4|35910.17|35815.17|35910.17|35815.17|35895.08|35800.08|30
1610995220000|2021-01-18 18:40:20|35910.2|35815.2|35916.29|35821.29|35918.42|35823.42|35910.2|35815.2|39
1610995230000|2021-01-18 18:40:30|35916.42|35821.42|35920.82|35825.82|35924.22|35829.22|35916.42|35821.42|34
1610995240000|2021-01-18 18:40:40|35921.57|35826.57|35897.53|35802.53|35921.57|35826.57|35897.51|35802.51|35
1610995250000|2021-01-18 18:40:50|35897.71|35802.71|35894.16|35799.16|35897.97|35802.97|35893.16|35798.16|26
1610995260000|2021-01-18 18:41:00|35893.76|35798.76|35887.73|35792.73|35894.28|35799.28|35887.73|35792.73|29
1610995270000|2021-01-18 18:41:10|35887.7|35792.7|35873.77|35778.77|35888.84|35793.84|35873.77|35778.77|35
1610995280000|2021-01-18 18:41:20|35873.75|35778.75|35872.45|35777.45|35873.75|35778.75|35860.73|35765.73|32
1610995290000|2021-01-18 18:41:30|35873.83|35778.83|35869.35|35774.35|35874.92|35779.92|35869.35|35774.35|39
1610995300000|2021-01-18 18:41:40|35869.52|35774.52|35863.22|35768.22|35869.52|35774.52|35862.94|35767.94|26
1610995310000|2021-01-18 18:41:50|35863.31|35768.31|35860.94|35765.94|35863.76|35768.76|35859.3|35764.3|28
1610995320000|2021-01-18 18:42:00|35859.25|35764.25|35911.1|35816.1|35911.1|35816.1|35859.25|35764.25|40
1610995330000|2021-01-18 18:42:10|35911.27|35816.27|35919.86|35824.86|35919.86|35824.86|35911.27|35816.27|36
1610995340000|2021-01-18 18:42:20|35920.31|35825.31|35925.65|35830.65|35925.65|35830.65|35916.81|35821.81|35
1610995350000|2021-01-18 18:42:30|35925.75|35830.75|35931.75|35836.75|35931.75|35836.75|35925.55|35830.55|36
1610995360000|2021-01-18 18:42:40|35931.76|35836.76|35939.59|35844.59|35940.21|35845.21|35931.76|35836.76|38
1610995370000|2021-01-18 18:42:50|35939.57|35844.57|35955.23|35860.23|35955.45|35860.45|35939.57|35844.57|36
1610995380000|2021-01-18 18:43:00|35954.94|35859.94|35948.81|35853.81|35954.94|35859.94|35947.26|35852.26|32
1610995390000|2021-01-18 18:43:10|35948.95|35853.95|35948.83|35853.83|35949.09|35854.09|35947.79|35852.79|37
1610995400000|2021-01-18 18:43:20|35947.78|35852.78|35946.8|35851.8|35948.65|35853.65|35946.58|35851.58|34
1610995410000|2021-01-18 18:43:30|35946.76|35851.76|35950.51|35855.51|35950.51|35855.51|35928.64|35833.64|37
1610995420000|2021-01-18 18:43:40|35955.33|35860.33|35950.4|35855.4|35957.62|35862.62|35950.23|35855.23|26
1610995430000|2021-01-18 18:43:50|35950.32|35855.32|35949.03|35854.03|35951.44|35856.44|35948.55|35853.55|34
1610995440000|2021-01-18 18:44:00|35949.12|35854.12|35951.39|35856.39|35953|35858|35947.88|35852.88|27
1610995450000|2021-01-18 18:44:10|35951.45|35856.45|35947.1|35852.1|35952.72|35857.72|35945.06|35850.06|34
1610995460000|2021-01-18 18:44:20|35948.48|35853.48|35934.94|35839.94|35948.88|35853.88|35934.94|35839.94|27
1610995470000|2021-01-18 18:44:30|35935.57|35840.57|35940.31|35845.31|35941.38|35846.38|35935.38|35840.38|34
1610995480000|2021-01-18 18:44:40|35940.26|35845.26|35918.71|35823.71|35940.26|35845.26|35918.51|35823.51|28
1610995490000|2021-01-18 18:44:50|35918.61|35823.61|35917.54|35822.54|35918.91|35823.91|35916.75|35821.75|33
1610995500000|2021-01-18 18:45:00|35917.48|35822.48|35908.04|35813.04|35917.96|35822.96|35908.04|35813.04|34
1610995510000|2021-01-18 18:45:10|35908.26|35813.26|35901.21|35806.21|35908.88|35813.88|35890.64|35795.64|39
1610995520000|2021-01-18 18:45:20|35901.24|35806.24|35895.13|35800.13|35902.52|35807.52|35895.13|35800.13|31
1610995530000|2021-01-18 18:45:30|35892.45|35797.45|35877.53|35782.53|35892.45|35797.45|35875.59|35780.59|38
1610995540000|2021-01-18 18:45:40|35879.04|35784.04|35880.44|35785.44|35886.35|35791.35|35878.74|35783.74|32
1610995550000|2021-01-18 18:45:50|35881.18|35786.18|35877.89|35782.89|35885.65|35790.65|35877.01|35782.01|34
1610995560000|2021-01-18 18:46:00|35877|35782|35944.45|35849.45|35944.57|35849.57|35877|35782|40
1610995570000|2021-01-18 18:46:10|35946.47|35851.47|35935.68|35840.68|35947.59|35852.59|35933.74|35838.74|28
1610995580000|2021-01-18 18:46:20|35935.95|35840.95|35922.94|35827.94|35938.32|35843.32|35916.84|35821.84|39
1610995590000|2021-01-18 18:46:30|35923.68|35828.68|35909.11|35814.11|35924.39|35829.39|35907.26|35812.26|38
1610995600000|2021-01-18 18:46:40|35908.11|35813.11|35893.68|35798.68|35908.66|35813.66|35893.64|35798.64|36
1610995610000|2021-01-18 18:46:50|35893.06|35798.06|35886.25|35791.25|35893.06|35798.06|35884.5|35789.5|34
1610995620000|2021-01-18 18:47:00|35885.84|35790.84|35919.51|35824.51|35930.41|35835.41|35885.84|35790.84|34
1610995630000|2021-01-18 18:47:10|35919.24|35824.24|35892.6|35797.6|35928.57|35833.57|35892.6|35797.6|39
1610995640000|2021-01-18 18:47:20|35893.9|35798.9|35901.57|35806.57|35903.06|35808.06|35888.64|35793.64|37
1610995650000|2021-01-18 18:47:30|35902.02|35807.02|35891.38|35796.38|35902.73|35807.73|35891.38|35796.38|25
1610995660000|2021-01-18 18:47:40|35891.4|35796.4|35886.64|35791.64|35895.54|35800.54|35882.45|35787.45|35
1610995670000|2021-01-18 18:47:50|35887.31|35792.31|35886.1|35791.1|35889.24|35794.24|35885.75|35790.75|22
1610995680000|2021-01-18 18:48:00|35884.11|35789.11|35926.84|35831.84|35931|35836|35884.11|35789.11|37
1610995690000|2021-01-18 18:48:10|35928.21|35833.21|35910.12|35815.12|35931.25|35836.25|35910.12|35815.12|35
1610995700000|2021-01-18 18:48:20|35909.57|35814.57|35888.66|35793.66|35909.57|35814.57|35888.54|35793.54|27
1610995710000|2021-01-18 18:48:30|35887.1|35792.1|35881.06|35786.06|35887.3|35792.3|35881.06|35786.06|18
1610995720000|2021-01-18 18:48:40|35882.44|35787.44|35880.59|35785.59|35882.44|35787.44|35880.11|35785.11|15
1610995730000|2021-01-18 18:48:50|35879.27|35784.27|35874.22|35779.22|35879.27|35784.27|35872|35777|26
1610995740000|2021-01-18 18:49:00|35873.26|35778.26|35882.25|35787.25|35887.06|35792.06|35871.9|35776.9|34
1610995750000|2021-01-18 18:49:10|35882.41|35787.41|35876.46|35781.46|35883.8|35788.8|35876.46|35781.46|33
1610995760000|2021-01-18 18:49:20|35877.07|35782.07|35867.3|35772.3|35877.07|35782.07|35867.3|35772.3|34
1610995770000|2021-01-18 18:49:30|35866.68|35771.68|35841.54|35746.54|35866.68|35771.68|35841.54|35746.54|36
1610995780000|2021-01-18 18:49:40|35841.52|35746.52|35829.77|35734.77|35841.52|35746.52|35827.42|35732.42|30
1610995790000|2021-01-18 18:49:50|35829.55|35734.55|35791.07|35696.07|35829.55|35734.55|35784.37|35689.37|39
1610995800000|2021-01-18 18:50:00|35791.38|35696.38|35827.62|35732.62|35832.58|35737.58|35789.38|35694.38|37
1610995810000|2021-01-18 18:50:10|35826.44|35731.44|35800.84|35705.84|35826.44|35731.44|35800.84|35705.84|35
1610995820000|2021-01-18 18:50:20|35798.89|35703.89|35800.96|35705.96|35801.73|35706.73|35793.33|35698.33|38
1610995830000|2021-01-18 18:50:30|35797.06|35702.06|35780.19|35685.19|35797.06|35702.06|35779.38|35684.38|31
1610995840000|2021-01-18 18:50:40|35780.48|35685.48|35779.46|35684.46|35785.21|35690.21|35779.31|35684.31|27
1610995850000|2021-01-18 18:50:50|35779.28|35684.28|35764.64|35669.64|35779.34|35684.34|35764.39|35669.39|35
1610995860000|2021-01-18 18:51:00|35764.46|35669.46|35776.04|35681.04|35776.95|35681.95|35757.83|35662.83|38
1610995870000|2021-01-18 18:51:10|35775.87|35680.87|35758.67|35663.67|35775.96|35680.96|35758.29|35663.29|35
1610995880000|2021-01-18 18:51:20|35758.01|35663.01|35739.32|35644.32|35758.61|35663.61|35739.32|35644.32|36
1610995890000|2021-01-18 18:51:30|35739.31|35644.31|35737.27|35642.27|35743.42|35648.42|35733.4|35638.4|34
1610995900000|2021-01-18 18:51:40|35738.03|35643.03|35733.37|35638.37|35740.73|35645.73|35727.2|35632.2|37
1610995910000|2021-01-18 18:51:50|35733.52|35638.52|35723.03|35628.03|35733.52|35638.52|35722.18|35627.18|34
1610995920000|2021-01-18 18:52:00|35723.7|35628.7|35719.86|35624.86|35726.82|35631.82|35716.7|35621.7|36
1610995930000|2021-01-18 18:52:10|35719.87|35624.87|35708.69|35613.69|35720.28|35625.28|35707.33|35612.33|36
1610995940000|2021-01-18 18:52:20|35708.72|35613.72|35713.95|35618.95|35713.95|35618.95|35708.72|35613.72|38
1610995950000|2021-01-18 18:52:30|35713.64|35618.64|35708.36|35613.36|35713.64|35618.64|35703.69|35608.69|30
1610995960000|2021-01-18 18:52:40|35708.33|35613.33|35710.03|35615.03|35715.37|35620.37|35707.95|35612.95|34
1610995970000|2021-01-18 18:52:50|35710.27|35615.27|35711.75|35616.75|35715.03|35620.03|35707.77|35612.77|36
1610995980000|2021-01-18 18:53:00|35710.49|35615.49|35716.22|35621.22|35718.07|35623.07|35709.52|35614.52|32
1610995990000|2021-01-18 18:53:10|35715.18|35620.18|35734.86|35639.86|35735.14|35640.14|35715.18|35620.18|28
1610996000000|2021-01-18 18:53:20|35735.02|35640.02|35733.21|35638.21|35738.22|35643.22|35733.21|35638.21|28
1610996010000|2021-01-18 18:53:30|35733.18|35638.18|35713.03|35618.03|35733.18|35638.18|35708.31|35613.31|31
1610996020000|2021-01-18 18:53:40|35713.17|35618.17|35717.34|35622.34|35720|35625|35713.17|35618.17|28
1610996030000|2021-01-18 18:53:50|35717.33|35622.33|35727.2|35632.2|35727.2|35632.2|35716.14|35621.14|29
1610996040000|2021-01-18 18:54:00|35727.86|35632.86|35734.02|35639.02|35736.88|35641.88|35727.86|35632.86|29
1610996050000|2021-01-18 18:54:10|35735.24|35640.24|35739.16|35644.16|35740.48|35645.48|35735.13|35640.13|28
1610996060000|2021-01-18 18:54:20|35740.43|35645.43|35744.82|35649.82|35744.96|35649.96|35740.18|35645.18|27
1610996070000|2021-01-18 18:54:30|35744.85|35649.85|35755.69|35660.69|35755.71|35660.71|35744.85|35649.85|30
1610996080000|2021-01-18 18:54:40|35755.94|35660.94|35746.31|35651.31|35755.94|35660.94|35745.09|35650.09|25
1610996090000|2021-01-18 18:54:50|35747.26|35652.26|35765.3|35670.3|35765.3|35670.3|35744.13|35649.13|25
1610996100000|2021-01-18 18:55:00|35765.55|35670.55|35767.36|35672.36|35767.36|35672.36|35759.14|35664.14|31
1610996110000|2021-01-18 18:55:10|35767.54|35672.54|35799.49|35704.49|35800.51|35705.51|35767.54|35672.54|37
1610996120000|2021-01-18 18:55:20|35798.99|35703.99|35777.07|35682.07|35799.36|35704.36|35771.43|35676.43|27
1610996130000|2021-01-18 18:55:30|35779.64|35684.64|35751.79|35656.79|35779.64|35684.64|35751.79|35656.79|34
1610996140000|2021-01-18 18:55:40|35751.34|35656.34|35750.18|35655.18|35751.34|35656.34|35742.33|35647.33|26
1610996150000|2021-01-18 18:55:50|35750.2|35655.2|35757.17|35662.17|35761.86|35666.86|35749.96|35654.96|28
1610996160000|2021-01-18 18:56:00|35756.24|35661.24|35763.22|35668.22|35763.27|35668.27|35756.24|35661.24|26
1610996170000|2021-01-18 18:56:10|35764.25|35669.25|35770.55|35675.55|35792.33|35697.33|35764.25|35669.25|38
1610996180000|2021-01-18 18:56:20|35771|35676|35805.1|35710.1|35805.44|35710.44|35770.97|35675.97|31
1610996190000|2021-01-18 18:56:30|35805.31|35710.31|35802.08|35707.08|35805.31|35710.31|35798.16|35703.16|35
1610996200000|2021-01-18 18:56:40|35803.19|35708.19|35811.26|35716.26|35811.54|35716.54|35803.19|35708.19|31
1610996210000|2021-01-18 18:56:50|35811.04|35716.04|35818.48|35723.48|35819.11|35724.11|35811.04|35716.04|27
1610996220000|2021-01-18 18:57:00|35818.41|35723.41|35816.75|35721.75|35818.41|35723.41|35814.38|35719.38|26
1610996230000|2021-01-18 18:57:10|35816.37|35721.37|35841.28|35746.28|35841.28|35746.28|35816.37|35721.37|36
1610996240000|2021-01-18 18:57:20|35841.32|35746.32|35832.37|35737.37|35849.68|35754.68|35831.77|35736.77|38
1610996250000|2021-01-18 18:57:30|35832.15|35737.15|35839.37|35744.37|35839.37|35744.37|35831.2|35736.2|30
1610996260000|2021-01-18 18:57:40|35839.48|35744.48|35844.16|35749.16|35844.16|35749.16|35838.99|35743.99|33
1610996270000|2021-01-18 18:57:50|35843.83|35748.83|35842.03|35747.03|35844.07|35749.07|35841.28|35746.28|26
1610996280000|2021-01-18 18:58:00|35841.3|35746.3|35824.35|35729.35|35841.34|35746.34|35824.28|35729.28|23
1610996290000|2021-01-18 18:58:10|35822.34|35727.34|35792.16|35697.16|35822.34|35727.34|35787.75|35692.75|36
1610996300000|2021-01-18 18:58:20|35792.17|35697.17|35789.31|35694.31|35792.6|35697.6|35784.88|35689.88|27
1610996310000|2021-01-18 18:58:30|35789.47|35694.47|35813.29|35718.29|35813.29|35718.29|35788.97|35693.97|32
1610996320000|2021-01-18 18:58:40|35813.07|35718.07|35816.44|35721.44|35816.44|35721.44|35812.18|35717.18|36
1610996330000|2021-01-18 18:58:50|35820.19|35725.19|35830.9|35735.9|35831.8|35736.8|35820.19|35725.19|31
1610996340000|2021-01-18 18:59:00|35831.78|35736.78|35814.23|35719.23|35831.83|35736.83|35814.22|35719.22|29
1610996350000|2021-01-18 18:59:10|35814.24|35719.24|35818.9|35723.9|35819.96|35724.96|35813.76|35718.76|23
1610996360000|2021-01-18 18:59:20|35818.92|35723.92|35831.56|35736.56|35831.56|35736.56|35817.29|35722.29|31
1610996370000|2021-01-18 18:59:30|35831.54|35736.54|35831.22|35736.22|35834.25|35739.25|35826.67|35731.67|33
1610996380000|2021-01-18 18:59:40|35831.94|35736.94|35834.18|35739.18|35834.28|35739.28|35828.71|35733.71|31
1610996390000|2021-01-18 18:59:50|35834.19|35739.19|35828.2|35733.2|35838.3|35743.3|35828.2|35733.2|31
1610996400000|2021-01-18 19:00:00|35828.4|35733.4|35821.8|35726.8|35828.6|35733.6|35821.67|35726.67|30
1610996410000|2021-01-18 19:00:10|35821.67|35726.67|35796.46|35701.46|35821.8|35726.8|35796.46|35701.46|33
1610996420000|2021-01-18 19:00:20|35790.59|35695.59|35804.04|35709.04|35808.23|35713.23|35784.28|35689.28|38
1610996430000|2021-01-18 19:00:30|35804.59|35709.59|35810.35|35715.35|35810.5|35715.5|35804.59|35709.59|29
1610996440000|2021-01-18 19:00:40|35810.3|35715.3|35819.74|35724.74|35822.9|35727.9|35808|35713|35
1610996450000|2021-01-18 19:00:50|35819.77|35724.77|35821.56|35726.56|35822.5|35727.5|35819.77|35724.77|29
1610996460000|2021-01-18 19:01:00|35821.71|35726.71|35784.19|35689.19|35822.57|35727.57|35780.28|35685.28|38
1610996470000|2021-01-18 19:01:10|35784.2|35689.2|35783.63|35688.63|35789.84|35694.84|35783.63|35688.63|24
1610996480000|2021-01-18 19:01:20|35782.92|35687.92|35778.4|35683.4|35783.23|35688.23|35775.99|35680.99|31
1610996490000|2021-01-18 19:01:30|35778.35|35683.35|35769.19|35674.19|35778.91|35683.91|35768.95|35673.95|23
1610996500000|2021-01-18 19:01:40|35768.63|35673.63|35770|35675|35784.69|35689.69|35768.58|35673.58|30
1610996510000|2021-01-18 19:01:50|35768.7|35673.7|35765.77|35670.77|35768.7|35673.7|35764.04|35669.04|23
1610996520000|2021-01-18 19:02:00|35766.71|35671.71|35780.1|35685.1|35780.24|35685.24|35766.7|35671.7|27
1610996530000|2021-01-18 19:02:10|35781.83|35686.83|35777.86|35682.86|35788.77|35693.77|35775.89|35680.89|24
1610996540000|2021-01-18 19:02:20|35779.41|35684.41|35778.7|35683.7|35780.48|35685.48|35775.9|35680.9|28
1610996550000|2021-01-18 19:02:30|35779.61|35684.61|35783.14|35688.14|35785.59|35690.59|35777.5|35682.5|31
1610996560000|2021-01-18 19:02:40|35783.62|35688.62|35787.61|35692.61|35787.64|35692.64|35782.57|35687.57|32
1610996570000|2021-01-18 19:02:50|35788.02|35693.02|35791.79|35696.79|35797.19|35702.19|35788.02|35693.02|32
1610996580000|2021-01-18 19:03:00|35792.3|35697.3|35785.59|35690.59|35792.3|35697.3|35783.51|35688.51|39
1610996590000|2021-01-18 19:03:10|35787.88|35692.88|35790.32|35695.32|35792.5|35697.5|35786.29|35691.29|39
1610996600000|2021-01-18 19:03:20|35790.02|35695.02|35799.3|35704.3|35799.3|35704.3|35790.02|35695.02|27
1610996610000|2021-01-18 19:03:30|35799.12|35704.12|35812.38|35717.38|35812.79|35717.79|35799.12|35704.12|35
1610996620000|2021-01-18 19:03:40|35812.16|35717.16|35829.49|35734.49|35829.49|35734.49|35812.16|35717.16|33
1610996630000|2021-01-18 19:03:50|35831.65|35736.65|35852.01|35757.01|35857.25|35762.25|35831.65|35736.65|38
1610996640000|2021-01-18 19:04:00|35851.91|35756.91|35844.76|35749.76|35851.91|35756.91|35840.41|35745.41|36
1610996650000|2021-01-18 19:04:10|35842.81|35747.81|35854.07|35759.07|35854.07|35759.07|35841.86|35746.86|23
1610996660000|2021-01-18 19:04:20|35854.06|35759.06|35855.53|35760.53|35855.73|35760.73|35851.98|35756.98|20
1610996670000|2021-01-18 19:04:30|35855.63|35760.63|35872.39|35777.39|35872.39|35777.39|35854.82|35759.82|34
1610996680000|2021-01-18 19:04:40|35872.34|35777.34|35868.81|35773.81|35874.58|35779.58|35860.96|35765.96|38
1610996690000|2021-01-18 19:04:50|35869.99|35774.99|35876.31|35781.31|35876.71|35781.71|35869.97|35774.97|37
1610996700000|2021-01-18 19:05:00|35876.3|35781.3|35846.15|35751.15|35876.51|35781.51|35844.45|35749.45|35
1610996710000|2021-01-18 19:05:10|35845.98|35750.98|35844.19|35749.19|35847.71|35752.71|35844.19|35749.19|34
1610996720000|2021-01-18 19:05:20|35843.77|35748.77|35854.97|35759.97|35854.97|35759.97|35843.34|35748.34|36
1610996730000|2021-01-18 19:05:30|35854.64|35759.64|35857.78|35762.78|35860.34|35765.34|35853.29|35758.29|39
1610996740000|2021-01-18 19:05:40|35858.87|35763.87|35857.09|35762.09|35859.74|35764.74|35855.34|35760.34|36
1610996750000|2021-01-18 19:05:50|35857.99|35762.99|35856.69|35761.69|35859.76|35764.76|35855.43|35760.43|35
1610996760000|2021-01-18 19:06:00|35856.59|35761.59|35863.27|35768.27|35863.72|35768.72|35856.59|35761.59|30
1610996770000|2021-01-18 19:06:10|35863.31|35768.31|35864.5|35769.5|35865.1|35770.1|35863.03|35768.03|20
1610996780000|2021-01-18 19:06:20|35863.85|35768.85|35871.92|35776.92|35873.11|35778.11|35863.85|35768.85|32
1610996790000|2021-01-18 19:06:30|35871.93|35776.93|35878.59|35783.59|35878.59|35783.59|35871.93|35776.93|34
1610996800000|2021-01-18 19:06:40|35879.93|35784.93|35879.26|35784.26|35881.85|35786.85|35879.07|35784.07|35
1610996810000|2021-01-18 19:06:50|35879.44|35784.44|35884.62|35789.62|35884.62|35789.62|35878.23|35783.23|30
1610996820000|2021-01-18 19:07:00|35884.42|35789.42|35821.75|35726.75|35884.42|35789.42|35820.44|35725.44|33
1610996830000|2021-01-18 19:07:10|35821.77|35726.77|35849.24|35754.24|35849.24|35754.24|35821.77|35726.77|38
1610996840000|2021-01-18 19:07:20|35849.23|35754.23|35846.53|35751.53|35849.58|35754.58|35844.78|35749.78|35
1610996850000|2021-01-18 19:07:30|35846.82|35751.82|35852.1|35757.1|35866.67|35771.67|35846.5|35751.5|36
1610996860000|2021-01-18 19:07:40|35851.49|35756.49|35856.52|35761.52|35858.41|35763.41|35850.3|35755.3|32
1610996870000|2021-01-18 19:07:50|35860.48|35765.48|35859.37|35764.37|35861.61|35766.61|35852.55|35757.55|36
1610996880000|2021-01-18 19:08:00|35859.24|35764.24|35843.02|35748.02|35860.81|35765.81|35840.74|35745.74|24
1610996890000|2021-01-18 19:08:10|35842.96|35747.96|35843.09|35748.09|35847.94|35752.94|35841.49|35746.49|32
1610996900000|2021-01-18 19:08:20|35843.4|35748.4|35860.07|35765.07|35860.07|35765.07|35843.4|35748.4|33
1610996910000|2021-01-18 19:08:30|35860.11|35765.11|35861.4|35766.4|35861.4|35766.4|35853.85|35758.85|30
1610996920000|2021-01-18 19:08:40|35861.67|35766.67|35867.67|35772.67|35878.74|35783.74|35861.59|35766.59|33
1610996930000|2021-01-18 19:08:50|35868.07|35773.07|35865.52|35770.52|35869.26|35774.26|35864.12|35769.12|29
1610996940000|2021-01-18 19:09:00|35864.96|35769.96|35836.44|35741.44|35864.96|35769.96|35830.46|35735.46|36
1610996950000|2021-01-18 19:09:10|35838.68|35743.68|35846.67|35751.67|35846.67|35751.67|35837.52|35742.52|38
1610996960000|2021-01-18 19:09:20|35841.31|35746.31|35847.01|35752.01|35847.45|35752.45|35836.1|35741.1|39
1610996970000|2021-01-18 19:09:30|35853.64|35758.64|35854.4|35759.4|35868.63|35773.63|35851.53|35756.53|32
1610996980000|2021-01-18 19:09:40|35854.37|35759.37|35856.36|35761.36|35859.44|35764.44|35853.7|35758.7|30
1610996990000|2021-01-18 19:09:50|35856.38|35761.38|35856.52|35761.52|35856.52|35761.52|35855.31|35760.31|23
1610997000000|2021-01-18 19:10:00|35856.94|35761.94|35856.97|35761.97|35859.98|35764.98|35856.21|35761.21|28
1610997010000|2021-01-18 19:10:10|35855.62|35760.62|35854.67|35759.67|35855.67|35760.67|35854.67|35759.67|33
1610997020000|2021-01-18 19:10:20|35854.92|35759.92|35857.76|35762.76|35857.96|35762.96|35854.19|35759.19|27
1610997030000|2021-01-18 19:10:30|35857.96|35762.96|35860.97|35765.97|35863.73|35768.73|35857.18|35762.18|14
1610997040000|2021-01-18 19:10:40|35860.94|35765.94|35862.32|35767.32|35863.02|35768.02|35859.46|35764.46|33
1610997050000|2021-01-18 19:10:50|35860.91|35765.91|35879.78|35784.78|35886.05|35791.05|35860.91|35765.91|31
1610997060000|2021-01-18 19:11:00|35879.77|35784.77|35872.6|35777.6|35880.13|35785.13|35869.63|35774.63|29
1610997070000|2021-01-18 19:11:10|35872.83|35777.83|35875.94|35780.94|35875.94|35780.94|35868.7|35773.7|34
1610997080000|2021-01-18 19:11:20|35875.93|35780.93|35880.38|35785.38|35883.52|35788.52|35875.83|35780.83|32
1610997090000|2021-01-18 19:11:30|35880.37|35785.37|35882.35|35787.35|35883.35|35788.35|35880.37|35785.37|21
1610997100000|2021-01-18 19:11:40|35884.46|35789.46|35884.63|35789.63|35885.92|35790.92|35882.32|35787.32|26
1610997110000|2021-01-18 19:11:50|35884.67|35789.67|35890.58|35795.58|35892.3|35797.3|35884.67|35789.67|34
1610997120000|2021-01-18 19:12:00|35893.44|35798.44|35892.29|35797.29|35902.58|35807.58|35889.17|35794.17|32
1610997130000|2021-01-18 19:12:10|35893.48|35798.48|35898.41|35803.41|35898.41|35803.41|35889.35|35794.35|38
1610997140000|2021-01-18 19:12:20|35898.51|35803.51|35919.49|35824.49|35919.49|35824.49|35898.13|35803.13|37
1610997150000|2021-01-18 19:12:30|35930.63|35835.63|35959.44|35864.44|35959.44|35864.44|35930.63|35835.63|28
1610997160000|2021-01-18 19:12:40|35960.35|35865.35|35992.41|35897.41|35992.41|35897.41|35960.35|35865.35|33
1610997170000|2021-01-18 19:12:50|35990.25|35895.25|36028.18|35933.18|36033.56|35938.56|35977.03|35882.03|34
1610997180000|2021-01-18 19:13:00|36028.21|35933.21|36015.33|35920.33|36036.47|35941.47|36014.3|35919.3|34
1610997190000|2021-01-18 19:13:10|36016.16|35921.16|36036.57|35941.57|36040.49|35945.49|36016.16|35921.16|37
1610997200000|2021-01-18 19:13:20|36036.62|35941.62|36045.9|35950.9|36050.68|35955.68|36036.59|35941.59|37
1610997210000|2021-01-18 19:13:30|36047.45|35952.45|36053.64|35958.64|36053.64|35958.64|36045.3|35950.3|39
1610997220000|2021-01-18 19:13:40|36053.88|35958.88|36036.94|35941.94|36053.88|35958.88|36036.94|35941.94|33
1610997230000|2021-01-18 19:13:50|36037.79|35942.79|36039.78|35944.78|36040.3|35945.3|36030.18|35935.18|39
1610997240000|2021-01-18 19:14:00|36038.54|35943.54|36035.97|35940.97|36039.78|35944.78|36034|35939|38
1610997250000|2021-01-18 19:14:10|36037.49|35942.49|36053.32|35958.32|36055.39|35960.39|36036.48|35941.48|39
1610997260000|2021-01-18 19:14:20|36054.24|35959.24|36045.39|35950.39|36054.24|35959.24|36044.57|35949.57|37
1610997270000|2021-01-18 19:14:30|36044.98|35949.98|36043.99|35948.99|36050.73|35955.73|36040.78|35945.78|35
1610997280000|2021-01-18 19:14:40|36044.18|35949.18|36053.03|35958.03|36058.57|35963.57|36044.18|35949.18|31
1610997290000|2021-01-18 19:14:50|36053.83|35958.83|36054.7|35959.7|36055.25|35960.25|36039.74|35944.74|39
1610997300000|2021-01-18 19:15:00|36054.24|35959.24|36062.93|35967.93|36064.5|35969.5|36053.83|35958.83|37
1610997310000|2021-01-18 19:15:10|36059.34|35964.34|36085.46|35990.46|36085.88|35990.88|36059.34|35964.34|39
1610997320000|2021-01-18 19:15:20|36085.5|35990.5|36118.99|36023.99|36119.94|36024.94|36085.5|35990.5|38
1610997330000|2021-01-18 19:15:30|36119|36024|36116.68|36021.68|36125.8|36030.8|36113.19|36018.19|37
1610997340000|2021-01-18 19:15:40|36121.48|36026.48|36104.39|36009.39|36123.66|36028.66|36103.8|36008.8|35
1610997350000|2021-01-18 19:15:50|36103.82|36008.82|36104|36009|36107.55|36012.55|36103.35|36008.35|34
1610997360000|2021-01-18 19:16:00|36104.02|36009.02|36102.81|36007.81|36104.86|36009.86|36088.04|35993.04|35
1610997370000|2021-01-18 19:16:10|36101.3|36006.3|36085.87|35990.87|36101.6|36006.6|36085.87|35990.87|29
1610997380000|2021-01-18 19:16:20|36085.88|35990.88|36087.74|35992.74|36087.81|35992.81|36074.58|35979.58|28
1610997390000|2021-01-18 19:16:30|36089.19|35994.19|36083.14|35988.14|36089.19|35994.19|36083.14|35988.14|23
1610997400000|2021-01-18 19:16:40|36082.59|35987.59|36082.08|35987.08|36083.1|35988.1|36081.57|35986.57|19
1610997410000|2021-01-18 19:16:50|36082.09|35987.09|36081.11|35986.11|36085.15|35990.15|36081.11|35986.11|32
1610997420000|2021-01-18 19:17:00|36081.01|35986.01|36107.85|36012.85|36108.41|36013.41|36078.2|35983.2|36
1610997430000|2021-01-18 19:17:10|36107.66|36012.66|36111.55|36016.55|36114.26|36019.26|36106.32|36011.32|36
1610997440000|2021-01-18 19:17:20|36112.31|36017.31|36097.8|36002.8|36112.67|36017.67|36097.8|36002.8|34
1610997450000|2021-01-18 19:17:30|36098.44|36003.44|36088.12|35993.12|36098.44|36003.44|36087.39|35992.39|28
1610997460000|2021-01-18 19:17:40|36086.09|35991.09|36082.22|35987.22|36086.11|35991.11|36080.53|35985.53|16
1610997470000|2021-01-18 19:17:50|36082.21|35987.21|36070.9|35975.9|36082.75|35987.75|36070.47|35975.47|30
1610997480000|2021-01-18 19:18:00|36071.1|35976.1|36093.78|35998.78|36102.96|36007.96|36069.38|35974.38|35
1610997490000|2021-01-18 19:18:10|36091.24|35996.24|36105.95|36010.95|36106.35|36011.35|36090.3|35995.3|25
1610997500000|2021-01-18 19:18:20|36105.44|36010.44|36088.07|35993.07|36105.44|36010.44|36087.39|35992.39|26
1610997510000|2021-01-18 19:18:30|36089.87|35994.87|36082.47|35987.47|36092.15|35997.15|36082.15|35987.15|21
1610997520000|2021-01-18 19:18:40|36082.46|35987.46|36080.39|35985.39|36084.86|35989.86|36080.39|35985.39|20
1610997530000|2021-01-18 19:18:50|36079.73|35984.73|36073.43|35978.43|36082.62|35987.62|36069.11|35974.11|34
1610997540000|2021-01-18 19:19:00|36072.55|35977.55|36075.04|35980.04|36081.86|35986.86|36072.21|35977.21|24
1610997550000|2021-01-18 19:19:10|36074.94|35979.94|36069.28|35974.28|36075.04|35980.04|36069.28|35974.28|26
1610997560000|2021-01-18 19:19:20|36069.39|35974.39|36066.64|35971.64|36069.55|35974.55|36066.64|35971.64|34
1610997570000|2021-01-18 19:19:30|36065.96|35970.96|36055.94|35960.94|36065.96|35970.96|36054.76|35959.76|32
1610997580000|2021-01-18 19:19:40|36055.95|35960.95|36056.44|35961.44|36064.15|35969.15|36053.53|35958.53|29
1610997590000|2021-01-18 19:19:50|36059.11|35964.11|36058.26|35963.26|36060.21|35965.21|36049.87|35954.87|28
1610997600000|2021-01-18 19:20:00|36053.19|35958.19|36051.31|35956.31|36055.28|35960.28|36047.85|35952.85|23
1610997610000|2021-01-18 19:20:10|36054.72|35959.72|36047.84|35952.84|36054.72|35959.72|36047.84|35952.84|19
1610997620000|2021-01-18 19:20:20|36048.84|35953.84|36042.67|35947.67|36048.84|35953.84|36042.67|35947.67|33
1610997630000|2021-01-18 19:20:30|36043.63|35948.63|36046.79|35951.79|36048.56|35953.56|36040.53|35945.53|28
1610997640000|2021-01-18 19:20:40|36044.02|35949.02|36046.3|35951.3|36046.79|35951.79|36043.42|35948.42|22
1610997650000|2021-01-18 19:20:50|36046.31|35951.31|36034.81|35939.81|36046.45|35951.45|36034.81|35939.81|12
1610997660000|2021-01-18 19:21:00|36038.71|35943.71|36099.23|36004.23|36099.32|36004.32|36038.71|35943.71|31
1610997670000|2021-01-18 19:21:10|36099.25|36004.25|36061.15|35966.15|36099.41|36004.41|36061.15|35966.15|40
1610997680000|2021-01-18 19:21:20|36061.01|35966.01|36056.88|35961.88|36063.51|35968.51|36056.08|35961.08|24
1610997690000|2021-01-18 19:21:30|36056.83|35961.83|36051.45|35956.45|36056.83|35961.83|36051.45|35956.45|25
1610997700000|2021-01-18 19:21:40|36048.41|35953.41|36046.6|35951.6|36052.57|35957.57|36046.6|35951.6|35
1610997710000|2021-01-18 19:21:50|36046.59|35951.59|36045.02|35950.02|36047.63|35952.63|36043.92|35948.92|37
1610997720000|2021-01-18 19:22:00|36045.01|35950.01|36060.93|35965.93|36068.27|35973.27|36044.38|35949.38|32
1610997730000|2021-01-18 19:22:10|36061.91|35966.91|36041.51|35946.51|36061.91|35966.91|36041.51|35946.51|37
1610997740000|2021-01-18 19:22:20|36039.75|35944.75|36040.35|35945.35|36042.19|35947.19|36039.75|35944.75|11
1610997750000|2021-01-18 19:22:30|36041.09|35946.09|36038.35|35943.35|36041.09|35946.09|36034.94|35939.94|24
1610997760000|2021-01-18 19:22:40|36035.51|35940.51|36035.51|35940.51|36036.39|35941.39|36033.87|35938.87|14
1610997770000|2021-01-18 19:22:50|36034.19|35939.19|36023.11|35928.11|36034.19|35939.19|36023.11|35928.11|7
1610997780000|2021-01-18 19:23:00|36023.2|35928.2|36061.86|35966.86|36067.22|35972.22|36021.47|35926.47|37
1610997790000|2021-01-18 19:23:10|36062.52|35967.52|36058.44|35963.44|36063.97|35968.97|36056.71|35961.71|36
1610997800000|2021-01-18 19:23:20|36057.66|35962.66|36056.99|35961.99|36058.7|35963.7|36056.3|35961.3|39
1610997810000|2021-01-18 19:23:30|36057|35962|36029.64|35934.64|36057.25|35962.25|36029.04|35934.04|35
1610997820000|2021-01-18 19:23:40|36029.97|35934.97|36041.51|35946.51|36048.45|35953.45|36029.97|35934.97|34
1610997830000|2021-01-18 19:23:50|36040.96|35945.96|36030.39|35935.39|36041.45|35946.45|36030.39|35935.39|33
1610997840000|2021-01-18 19:24:00|36030.76|35935.76|36029.88|35934.88|36031.38|35936.38|36028.77|35933.77|7
1610997850000|2021-01-18 19:24:10|36030.32|35935.32|36030.4|35935.4|36030.42|35935.42|36029.99|35934.99|8
1610997860000|2021-01-18 19:24:20|36030.51|35935.51|36030.65|35935.65|36030.73|35935.73|36029.9|35934.9|13
1610997870000|2021-01-18 19:24:30|36030.66|35935.66|36029.87|35934.87|36030.69|35935.69|36029.35|35934.35|10
1610997880000|2021-01-18 19:24:40|36029.95|35934.95|36029.62|35934.62|36029.95|35934.95|36028.9|35933.9|10
1610997890000|2021-01-18 19:24:50|36028.95|35933.95|36028.71|35933.71|36028.95|35933.95|36026.61|35931.61|13
1610997900000|2021-01-18 19:25:00|36028.83|35933.83|36068.57|35973.57|36068.64|35973.64|36028.83|35933.83|35
1610997910000|2021-01-18 19:25:10|36068.63|35973.63|36028.57|35933.57|36072|35977|36028.57|35933.57|37
1610997920000|2021-01-18 19:25:20|36028.87|35933.87|36052.23|35957.23|36055.17|35960.17|36028.87|35933.87|34
1610997930000|2021-01-18 19:25:30|36052.25|35957.25|36039.49|35944.49|36052.44|35957.44|36038.69|35943.69|34
1610997940000|2021-01-18 19:25:40|36039.39|35944.39|36028.15|35933.15|36040.09|35945.09|36027.76|35932.76|28
1610997950000|2021-01-18 19:25:50|36028.98|35933.98|36022.16|35927.16|36028.98|35933.98|36022.01|35927.01|18
1610997960000|2021-01-18 19:26:00|36024.51|35929.51|36018.1|35923.1|36024.51|35929.51|36016.36|35921.36|19
1610997970000|2021-01-18 19:26:10|36018.24|35923.24|36009.67|35914.67|36023.04|35928.04|36004.51|35909.51|32
1610997980000|2021-01-18 19:26:20|36009.77|35914.77|36001.58|35906.58|36009.77|35914.77|36001.42|35906.42|33
1610997990000|2021-01-18 19:26:30|36001.3|35906.3|35995.38|35900.38|36001.7|35906.7|35995.38|35900.38|37
1610998000000|2021-01-18 19:26:40|35995.21|35900.21|35986.75|35891.75|35996.21|35901.21|35986.75|35891.75|35
1610998010000|2021-01-18 19:26:50|35986.89|35891.89|35969.95|35874.95|35987.83|35892.83|35955.42|35860.42|36
1610998020000|2021-01-18 19:27:00|35969.5|35874.5|35967.7|35872.7|35970.33|35875.33|35967.6|35872.6|23
1610998030000|2021-01-18 19:27:10|35967.74|35872.74|35946.76|35851.76|35968.06|35873.06|35946.76|35851.76|31
1610998040000|2021-01-18 19:27:20|35946.72|35851.72|35951.32|35856.32|35951.32|35856.32|35932.05|35837.05|36
1610998050000|2021-01-18 19:27:30|35951.46|35856.46|35922.64|35827.64|35951.98|35856.98|35922.64|35827.64|30
1610998060000|2021-01-18 19:27:40|35922.54|35827.54|35915.98|35820.98|35922.63|35827.63|35915.98|35820.98|25
1610998070000|2021-01-18 19:27:50|35915.97|35820.97|35911.79|35816.79|35916.11|35821.11|35904.7|35809.7|31
1610998080000|2021-01-18 19:28:00|35912.01|35817.01|35978.65|35883.65|35979.97|35884.97|35911.33|35816.33|39
1610998090000|2021-01-18 19:28:10|35976.13|35881.13|35969|35874|35981.61|35886.61|35968.38|35873.38|39
1610998100000|2021-01-18 19:28:20|35967.48|35872.48|35964.27|35869.27|35969.61|35874.61|35961.57|35866.57|32
1610998110000|2021-01-18 19:28:30|35965.48|35870.48|35951.3|35856.3|35965.48|35870.48|35948.18|35853.18|32
1610998120000|2021-01-18 19:28:40|35950.69|35855.69|35939.68|35844.68|35950.69|35855.69|35939.68|35844.68|33
1610998130000|2021-01-18 19:28:50|35939.66|35844.66|35937.46|35842.46|35939.76|35844.76|35935.59|35840.59|31
1610998140000|2021-01-18 19:29:00|35937.52|35842.52|35974.41|35879.41|35982.11|35887.11|35937.52|35842.52|39
1610998150000|2021-01-18 19:29:10|35973.13|35878.13|35974.45|35879.45|35977.39|35882.39|35973.13|35878.13|35
1610998160000|2021-01-18 19:29:20|35974.37|35879.37|35971.73|35876.73|35977.23|35882.23|35968.91|35873.91|38
1610998170000|2021-01-18 19:29:30|35974.79|35879.79|35965.24|35870.24|35974.79|35879.79|35963.69|35868.69|35
1610998180000|2021-01-18 19:29:40|35964.75|35869.75|35933.25|35838.25|35964.93|35869.93|35932.81|35837.81|30
1610998190000|2021-01-18 19:29:50|35935.98|35840.98|35951.73|35856.73|35952.11|35857.11|35930.08|35835.08|33
1610998200000|2021-01-18 19:30:00|35951.97|35856.97|35952.13|35857.13|35952.52|35857.52|35950.4|35855.4|25
1610998210000|2021-01-18 19:30:10|35951.76|35856.76|35954.11|35859.11|35956.32|35861.32|35950.32|35855.32|35
1610998220000|2021-01-18 19:30:20|35953.62|35858.62|35956.5|35861.5|35956.5|35861.5|35953.62|35858.62|16
1610998230000|2021-01-18 19:30:30|35956.53|35861.53|35976.31|35881.31|35984.16|35889.16|35956.08|35861.08|27
1610998240000|2021-01-18 19:30:40|35976.1|35881.1|35966.31|35871.31|35976.1|35881.1|35966.31|35871.31|40
1610998250000|2021-01-18 19:30:50|35966.59|35871.59|35966.89|35871.89|35971.02|35876.02|35965.57|35870.57|27
1610998260000|2021-01-18 19:31:00|35967.44|35872.44|35945.7|35850.7|35967.61|35872.61|35943.77|35848.77|29
1610998270000|2021-01-18 19:31:10|35945.66|35850.66|35943.93|35848.93|35947.29|35852.29|35942.64|35847.64|13
1610998280000|2021-01-18 19:31:20|35942.71|35847.71|35936.37|35841.37|35943.91|35848.91|35935.02|35840.02|22
1610998290000|2021-01-18 19:31:30|35936.6|35841.6|35926.29|35831.29|35940.1|35845.1|35925.86|35830.86|22
1610998300000|2021-01-18 19:31:40|35926.32|35831.32|35921.72|35826.72|35926.46|35831.46|35920.13|35825.13|33
1610998310000|2021-01-18 19:31:50|35922.89|35827.89|35920.1|35825.1|35922.89|35827.89|35919.34|35824.34|35
1610998320000|2021-01-18 19:32:00|35921.49|35826.49|35972.12|35877.12|35972.12|35877.12|35921.41|35826.41|37
1610998330000|2021-01-18 19:32:10|35972.09|35877.09|35958.83|35863.83|35972.56|35877.56|35958.83|35863.83|30
1610998340000|2021-01-18 19:32:20|35957.19|35862.19|35947.44|35852.44|35957.19|35862.19|35939.18|35844.18|33
1610998350000|2021-01-18 19:32:30|35947.25|35852.25|35941.73|35846.73|35947.44|35852.44|35941.54|35846.54|29
1610998360000|2021-01-18 19:32:40|35940.61|35845.61|35940.81|35845.81|35943.21|35848.21|35933.89|35838.89|34
1610998370000|2021-01-18 19:32:50|35940.09|35845.09|35930.81|35835.81|35940.47|35845.47|35930.74|35835.74|34
1610998380000|2021-01-18 19:33:00|35930.74|35835.74|35957.41|35862.41|35962.22|35867.22|35930.68|35835.68|37
1610998390000|2021-01-18 19:33:10|35956.95|35861.95|35957.87|35862.87|35957.87|35862.87|35950.02|35855.02|33
1610998400000|2021-01-18 19:33:20|35957.9|35862.9|35953.47|35858.47|35957.9|35862.9|35951.94|35856.94|29
1610998410000|2021-01-18 19:33:30|35953.75|35858.75|35946.8|35851.8|35953.75|35858.75|35946.8|35851.8|27
1610998420000|2021-01-18 19:33:40|35947.32|35852.32|35949.05|35854.05|35950.38|35855.38|35946.94|35851.94|22
1610998430000|2021-01-18 19:33:50|35949.34|35854.34|35937.61|35842.61|35949.34|35854.34|35937.61|35842.61|23
1610998440000|2021-01-18 19:34:00|35937.84|35842.84|35958.52|35863.52|35958.52|35863.52|35937.35|35842.35|24
1610998450000|2021-01-18 19:34:10|35957.68|35862.68|35944.9|35849.9|35957.68|35862.68|35944.9|35849.9|33
1610998460000|2021-01-18 19:34:20|35944.28|35849.28|35929.71|35834.71|35945.2|35850.2|35929.71|35834.71|27
1610998470000|2021-01-18 19:34:30|35931.22|35836.22|35931.31|35836.31|35934.68|35839.68|35926.33|35831.33|26
1610998480000|2021-01-18 19:34:40|35931.72|35836.72|35931.65|35836.65|35931.96|35836.96|35931.5|35836.5|15
1610998490000|2021-01-18 19:34:50|35931.58|35836.58|35928.69|35833.69|35931.58|35836.58|35928.55|35833.55|20
1610998500000|2021-01-18 19:35:00|35928.58|35833.58|35951.04|35856.04|35951.04|35856.04|35927.5|35832.5|39
1610998510000|2021-01-18 19:35:10|35951.07|35856.07|35945.83|35850.83|35951.46|35856.46|35944.51|35849.51|34
1610998520000|2021-01-18 19:35:20|35944.21|35849.21|35935.62|35840.62|35946.63|35851.63|35935.62|35840.62|37
1610998530000|2021-01-18 19:35:30|35934.63|35839.63|35937.86|35842.86|35939.62|35844.62|35934.63|35839.63|38
1610998540000|2021-01-18 19:35:40|35937.74|35842.74|35935.93|35840.93|35937.88|35842.88|35934.83|35839.83|33
1610998550000|2021-01-18 19:35:50|35936|35841|35938.3|35843.3|35938.3|35843.3|35935.75|35840.75|30
1610998560000|2021-01-18 19:36:00|35937.72|35842.72|35964.98|35869.98|35966.88|35871.88|35937.72|35842.72|32
1610998570000|2021-01-18 19:36:10|35964.79|35869.79|35948.53|35853.53|35965|35870|35948.53|35853.53|33
1610998580000|2021-01-18 19:36:20|35956.19|35861.19|35958.83|35863.83|35963.79|35868.79|35954.54|35859.54|40
1610998590000|2021-01-18 19:36:30|35958.57|35863.57|35954.84|35859.84|35959.57|35864.57|35950.93|35855.93|37
1610998600000|2021-01-18 19:36:40|35952.64|35857.64|35953.31|35858.31|35959.5|35864.5|35952.29|35857.29|29
1610998610000|2021-01-18 19:36:50|35950.67|35855.67|35944.77|35849.77|35950.67|35855.67|35944.66|35849.66|25
1610998620000|2021-01-18 19:37:00|35944.8|35849.8|35951.77|35856.77|35958.96|35863.96|35944.8|35849.8|35
1610998630000|2021-01-18 19:37:10|35952.57|35857.57|35951.07|35856.07|35952.57|35857.57|35949.37|35854.37|22
1610998640000|2021-01-18 19:37:20|35951.87|35856.87|35936.65|35841.65|35951.95|35856.95|35935.94|35840.94|33
1610998650000|2021-01-18 19:37:30|35935.95|35840.95|35933.9|35838.9|35936.82|35841.82|35933.24|35838.24|31
1610998660000|2021-01-18 19:37:40|35933.93|35838.93|35929.44|35834.44|35933.95|35838.95|35928.86|35833.86|27
1610998670000|2021-01-18 19:37:50|35929.43|35834.43|35928.67|35833.67|35930.1|35835.1|35928.66|35833.66|16
1610998680000|2021-01-18 19:38:00|35928.66|35833.66|35941.75|35846.75|35948.91|35853.91|35928.66|35833.66|38
1610998690000|2021-01-18 19:38:10|35942.21|35847.21|35937.66|35842.66|35942.38|35847.38|35937.66|35842.66|33
1610998700000|2021-01-18 19:38:20|35938.19|35843.19|35937.19|35842.19|35938.19|35843.19|35936.79|35841.79|37
1610998710000|2021-01-18 19:38:30|35936.88|35841.88|35935.34|35840.34|35937.54|35842.54|35935.34|35840.34|27
1610998720000|2021-01-18 19:38:40|35935.24|35840.24|35931.47|35836.47|35935.24|35840.24|35929.19|35834.19|37
1610998730000|2021-01-18 19:38:50|35933.31|35838.31|35931.64|35836.64|35933.35|35838.35|35931.42|35836.42|29
1610998740000|2021-01-18 19:39:00|35931.52|35836.52|35944.1|35849.1|35946.13|35851.13|35931.52|35836.52|17
1610998750000|2021-01-18 19:39:10|35944.88|35849.88|35944.1|35849.1|35944.88|35849.88|35943.09|35848.09|9
1610998760000|2021-01-18 19:39:20|35943.47|35848.47|35948.29|35853.29|35948.29|35853.29|35943.47|35848.47|18
1610998770000|2021-01-18 19:39:30|35948.18|35853.18|35969.6|35874.6|35969.6|35874.6|35947.42|35852.42|33
1610998780000|2021-01-18 19:39:40|35969.81|35874.81|35969.59|35874.59|35969.81|35874.81|35968.45|35873.45|20
1610998790000|2021-01-18 19:39:50|35968.88|35873.88|35954.83|35859.83|35969.77|35874.77|35951.12|35856.12|38
1610998800000|2021-01-18 19:40:00|35954.97|35859.97|35953.29|35858.29|35955.16|35860.16|35953.29|35858.29|33
1610998810000|2021-01-18 19:40:10|35953.99|35858.99|35941.06|35846.06|35954.16|35859.16|35936.32|35841.32|32
1610998820000|2021-01-18 19:40:20|35940.92|35845.92|35945.35|35850.35|35945.35|35850.35|35940.92|35845.92|31
1610998830000|2021-01-18 19:40:30|35944.83|35849.83|35940.12|35845.12|35945.24|35850.24|35937.31|35842.31|38
1610998840000|2021-01-18 19:40:40|35940.09|35845.09|35937.92|35842.92|35940.09|35845.09|35937.92|35842.92|36
1610998850000|2021-01-18 19:40:50|35937.55|35842.55|35926.07|35831.07|35937.58|35842.58|35924.52|35829.52|33
1610998860000|2021-01-18 19:41:00|35925.89|35830.89|35956|35861|35956|35861|35924.49|35829.49|34
1610998870000|2021-01-18 19:41:10|35958.42|35863.42|35950.88|35855.88|35958.42|35863.42|35950.67|35855.67|26
1610998880000|2021-01-18 19:41:20|35952.56|35857.56|35932.36|35837.36|35952.56|35857.56|35932.28|35837.28|34
1610998890000|2021-01-18 19:41:30|35933.32|35838.32|35936.85|35841.85|35937.68|35842.68|35933.32|35838.32|37
1610998900000|2021-01-18 19:41:40|35937.13|35842.13|35935.6|35840.6|35937.13|35842.13|35933.82|35838.82|38
1610998910000|2021-01-18 19:41:50|35935.54|35840.54|35933.25|35838.25|35935.67|35840.67|35933.24|35838.24|30
1610998920000|2021-01-18 19:42:00|35933.27|35838.27|35938.51|35843.51|35938.56|35843.56|35931.63|35836.63|29
1610998930000|2021-01-18 19:42:10|35938.37|35843.37|35928.12|35833.12|35938.51|35843.51|35928.12|35833.12|27
1610998940000|2021-01-18 19:42:20|35932.26|35837.26|35933.61|35838.61|35933.91|35838.91|35932.26|35837.26|31
1610998950000|2021-01-18 19:42:30|35933.34|35838.34|35934.42|35839.42|35935.76|35840.76|35932.06|35837.06|33
1610998960000|2021-01-18 19:42:40|35934.26|35839.26|35948.15|35853.15|35948.15|35853.15|35932.88|35837.88|33
1610998970000|2021-01-18 19:42:50|35947.12|35852.12|35965.16|35870.16|35965.16|35870.16|35947.01|35852.01|26
1610998980000|2021-01-18 19:43:00|35966.99|35871.99|35972.85|35877.85|35973.75|35878.75|35966.3|35871.3|31
1610998990000|2021-01-18 19:43:10|35973.72|35878.72|35977.31|35882.31|35977.31|35882.31|35973.36|35878.36|28
1610999000000|2021-01-18 19:43:20|35977.99|35882.99|35973.64|35878.64|35980.65|35885.65|35972.93|35877.93|25
1610999010000|2021-01-18 19:43:30|35973.73|35878.73|35953.96|35858.96|35973.73|35878.73|35950.94|35855.94|35
1610999020000|2021-01-18 19:43:40|35953.98|35858.98|35952.11|35857.11|35954.1|35859.1|35950.66|35855.66|33
1610999030000|2021-01-18 19:43:50|35950.95|35855.95|35948.45|35853.45|35953.13|35858.13|35946.81|35851.81|38
1610999040000|2021-01-18 19:44:00|35948.68|35853.68|35961.44|35866.44|35962|35867|35947.18|35852.18|30
1610999050000|2021-01-18 19:44:10|35961.51|35866.51|35962.14|35867.14|35962.14|35867.14|35959.54|35864.54|33
1610999060000|2021-01-18 19:44:20|35961.84|35866.84|35951.05|35856.05|35962.37|35867.37|35951.05|35856.05|27
1610999070000|2021-01-18 19:44:30|35950.98|35855.98|35951.59|35856.59|35951.59|35856.59|35950.98|35855.98|7
1610999080000|2021-01-18 19:44:40|35951.73|35856.73|35948.13|35853.13|35954.15|35859.15|35947.5|35852.5|17
1610999090000|2021-01-18 19:44:50|35947.96|35852.96|35944.99|35849.99|35947.96|35852.96|35944.99|35849.99|19
1610999100000|2021-01-18 19:45:00|35944.64|35849.64|35971.06|35876.06|35974.11|35879.11|35944.54|35849.54|25
1610999110000|2021-01-18 19:45:10|35970.7|35875.7|35970.23|35875.23|35974.17|35879.17|35970.23|35875.23|23
1610999120000|2021-01-18 19:45:20|35970.25|35875.25|35969.98|35874.98|35971.22|35876.22|35969.84|35874.84|35
1610999130000|2021-01-18 19:45:30|35970.15|35875.15|35970.76|35875.76|35974.44|35879.44|35970.1|35875.1|34
1610999140000|2021-01-18 19:45:40|35972.3|35877.3|35957.05|35862.05|35972.3|35877.3|35956.14|35861.14|20
1610999150000|2021-01-18 19:45:50|35958.19|35863.19|35958.18|35863.18|35958.19|35863.19|35957.39|35862.39|12
1610999160000|2021-01-18 19:46:00|35958.17|35863.17|35975.61|35880.61|35975.61|35880.61|35958.09|35863.09|35
1610999170000|2021-01-18 19:46:10|35974.85|35879.85|35971.99|35876.99|35978.59|35883.59|35971.99|35876.99|32
1610999180000|2021-01-18 19:46:20|35971.98|35876.98|35964.98|35869.98|35972.87|35877.87|35964.98|35869.98|24
1610999190000|2021-01-18 19:46:30|35961.85|35866.85|35963.44|35868.44|35963.92|35868.92|35961.85|35866.85|11
1610999200000|2021-01-18 19:46:40|35963.43|35868.43|35962.92|35867.92|35963.84|35868.84|35962.92|35867.92|16
1610999210000|2021-01-18 19:46:50|35962.89|35867.89|35959.25|35864.25|35964.72|35869.72|35959.25|35864.25|27
1610999220000|2021-01-18 19:47:00|35959.26|35864.26|35958.17|35863.17|35959.26|35864.26|35956.01|35861.01|12
1610999230000|2021-01-18 19:47:10|35958.07|35863.07|35941.78|35846.78|35958.32|35863.32|35941.53|35846.53|39
1610999240000|2021-01-18 19:47:20|35941.49|35846.49|35927.3|35832.3|35941.49|35846.49|35927.3|35832.3|27
1610999250000|2021-01-18 19:47:30|35927.93|35832.93|35908.96|35813.96|35927.93|35832.93|35908.34|35813.34|23
1610999260000|2021-01-18 19:47:40|35909.4|35814.4|35906.24|35811.24|35917.14|35822.14|35905.78|35810.78|28
1610999270000|2021-01-18 19:47:50|35906.17|35811.17|35876.87|35781.87|35906.17|35811.17|35876.87|35781.87|32
1610999280000|2021-01-18 19:48:00|35877.49|35782.49|35883.32|35788.32|35887.25|35792.25|35874.76|35779.76|28
1610999290000|2021-01-18 19:48:10|35882.84|35787.84|35887.27|35792.27|35887.77|35792.77|35882.84|35787.84|17
1610999300000|2021-01-18 19:48:20|35887.66|35792.66|35875.09|35780.09|35887.77|35792.77|35873.89|35778.89|29
1610999310000|2021-01-18 19:48:30|35875.21|35780.21|35911.21|35816.21|35912.21|35817.21|35875.21|35780.21|39
1610999320000|2021-01-18 19:48:40|35908.77|35813.77|35904.73|35809.73|35910.77|35815.77|35903.26|35808.26|38
1610999330000|2021-01-18 19:48:50|35904.77|35809.77|35909.57|35814.57|35915.12|35820.12|35904.77|35809.77|29
1610999340000|2021-01-18 19:49:00|35909.89|35814.89|35897.65|35802.65|35910.85|35815.85|35896|35801|16
1610999350000|2021-01-18 19:49:10|35896.28|35801.28|35907.25|35812.25|35907.25|35812.25|35896.16|35801.16|25
1610999360000|2021-01-18 19:49:20|35907.24|35812.24|35941.07|35846.07|35941.07|35846.07|35906.88|35811.88|33
1610999370000|2021-01-18 19:49:30|35942.62|35847.62|35963.11|35868.11|35963.11|35868.11|35942.62|35847.62|38
1610999380000|2021-01-18 19:49:40|35963.54|35868.54|35980.88|35885.88|35997.6|35902.6|35963.54|35868.54|38
1610999390000|2021-01-18 19:49:50|35981.26|35886.26|36000.54|35905.54|36001.59|35906.59|35981.26|35886.26|33
1610999400000|2021-01-18 19:50:00|36000.71|35905.71|36034.1|35939.1|36034.1|35939.1|36000.71|35905.71|35
1610999410000|2021-01-18 19:50:10|36034.09|35939.09|36042.34|35947.34|36044.06|35949.06|36034.09|35939.09|35
1610999420000|2021-01-18 19:50:20|36042.8|35947.8|36043.95|35948.95|36044.52|35949.52|36041.66|35946.66|38
1610999430000|2021-01-18 19:50:30|36044.52|35949.52|36058.01|35963.01|36063.2|35968.2|36043.36|35948.36|27
1610999440000|2021-01-18 19:50:40|36057.85|35962.85|36068.32|35973.32|36068.32|35973.32|36048.07|35953.07|39
1610999450000|2021-01-18 19:50:50|36070.02|35975.02|36105.26|36010.26|36105.36|36010.36|36070.02|35975.02|35
1610999460000|2021-01-18 19:51:00|36105.23|36010.23|36113.17|36018.17|36113.17|36018.17|36104.49|36009.49|37
1610999470000|2021-01-18 19:51:10|36113.23|36018.23|36111.74|36016.74|36113.8|36018.8|36097.62|36002.62|35
1610999480000|2021-01-18 19:51:20|36112.08|36017.08|36117.33|36022.33|36119.04|36024.04|36112.08|36017.08|24
1610999490000|2021-01-18 19:51:30|36117.25|36022.25|36118.29|36023.29|36121.54|36026.54|36104.1|36009.1|39
1610999500000|2021-01-18 19:51:40|36117.65|36022.65|36117.1|36022.1|36122.08|36027.08|36117.1|36022.1|35
1610999510000|2021-01-18 19:51:50|36117.38|36022.38|36103.51|36008.51|36117.85|36022.85|36103.47|36008.47|32
1610999520000|2021-01-18 19:52:00|36103.48|36008.48|36108.01|36013.01|36112.96|36017.96|36088.92|35993.92|37
1610999530000|2021-01-18 19:52:10|36108.03|36013.03|36113.21|36018.21|36114.58|36019.58|36107.29|36012.29|32
1610999540000|2021-01-18 19:52:20|36112.39|36017.39|36114|36019|36114.52|36019.52|36109.02|36014.02|21
1610999550000|2021-01-18 19:52:30|36113.22|36018.22|36107.36|36012.36|36114|36019|36104.13|36009.13|32
1610999560000|2021-01-18 19:52:40|36103.41|36008.41|36099.04|36004.04|36106.02|36011.02|36099.04|36004.04|36
1610999570000|2021-01-18 19:52:50|36099.12|36004.12|36097.57|36002.57|36100.06|36005.06|36094.83|35999.83|36
1610999580000|2021-01-18 19:53:00|36097.58|36002.58|36104.11|36009.11|36104.11|36009.11|36092.51|35997.51|35
1610999590000|2021-01-18 19:53:10|36105.07|36010.07|36108.49|36013.49|36108.52|36013.52|36102.97|36007.97|34
1610999600000|2021-01-18 19:53:20|36108.54|36013.54|36103.78|36008.78|36110.24|36015.24|36103.67|36008.67|22
1610999610000|2021-01-18 19:53:30|36103.82|36008.82|36103.25|36008.25|36104.83|36009.83|36103.25|36008.25|25
1610999620000|2021-01-18 19:53:40|36103.23|36008.23|36094.02|35999.02|36103.28|36008.28|36087.3|35992.3|31
1610999630000|2021-01-18 19:53:50|36094.42|35999.42|36082.62|35987.62|36095.82|36000.82|36082.62|35987.62|32
1610999640000|2021-01-18 19:54:00|36082.63|35987.63|36088.36|35993.36|36092.99|35997.99|36080.42|35985.42|32
1610999650000|2021-01-18 19:54:10|36086.47|35991.47|36081.61|35986.61|36088.8|35993.8|36081.29|35986.29|31
1610999660000|2021-01-18 19:54:20|36081.25|35986.25|36067.95|35972.95|36081.25|35986.25|36066.76|35971.76|26
1610999670000|2021-01-18 19:54:30|36066.98|35971.98|36064.18|35969.18|36066.98|35971.98|36057.97|35962.97|32
1610999680000|2021-01-18 19:54:40|36064.79|35969.79|36069.28|35974.28|36073.93|35978.93|36063.37|35968.37|33
1610999690000|2021-01-18 19:54:50|36068.95|35973.95|36069.37|35974.37|36069.37|35974.37|36068.83|35973.83|29
1610999700000|2021-01-18 19:55:00|36069.35|35974.35|36062.41|35967.41|36069.45|35974.45|36062.41|35967.41|19
1610999710000|2021-01-18 19:55:10|36061.62|35966.62|36063.94|35968.94|36067.44|35972.44|36057.99|35962.99|27
1610999720000|2021-01-18 19:55:20|36064|35969|36050.91|35955.91|36065.56|35970.56|36050.91|35955.91|21
1610999730000|2021-01-18 19:55:30|36051.85|35956.85|36056.74|35961.74|36057.3|35962.3|36045|35950|26
1610999740000|2021-01-18 19:55:40|36055.83|35960.83|36049.98|35954.98|36055.83|35960.83|36049.98|35954.98|19
1610999750000|2021-01-18 19:55:50|36048.66|35953.66|36046.56|35951.56|36048.66|35953.66|36042.98|35947.98|33
1610999760000|2021-01-18 19:56:00|36046.23|35951.23|36094.85|35999.85|36094.85|35999.85|36044.15|35949.15|36
1610999770000|2021-01-18 19:56:10|36094.4|35999.4|36074.38|35979.38|36094.4|35999.4|36074.38|35979.38|38
1610999780000|2021-01-18 19:56:20|36075.29|35980.29|36058.16|35963.16|36075.29|35980.29|36056.97|35961.97|33
1610999790000|2021-01-18 19:56:30|36058.52|35963.52|36059.02|35964.02|36064.04|35969.04|36056.91|35961.91|38
1610999800000|2021-01-18 19:56:40|36057.96|35962.96|36057.85|35962.85|36060.09|35965.09|36055.67|35960.67|28
1610999810000|2021-01-18 19:56:50|36058.42|35963.42|36057.48|35962.48|36059.26|35964.26|36057.12|35962.12|33
1610999820000|2021-01-18 19:57:00|36057.86|35962.86|36074.49|35979.49|36079.07|35984.07|36057.86|35962.86|37
1610999830000|2021-01-18 19:57:10|36071.61|35976.61|36069.79|35974.79|36073.34|35978.34|36069.79|35974.79|37
1610999840000|2021-01-18 19:57:20|36069.75|35974.75|36030.35|35935.35|36069.75|35974.75|36019.16|35924.16|38
1610999850000|2021-01-18 19:57:30|36035.88|35940.88|36037.17|35942.17|36051.32|35956.32|36035.88|35940.88|40
1610999860000|2021-01-18 19:57:40|36037.33|35942.33|36033.31|35938.31|36044.3|35949.3|36030.64|35935.64|38
1610999870000|2021-01-18 19:57:50|36033.36|35938.36|36006.91|35911.91|36037.4|35942.4|36006.88|35911.88|29
1610999880000|2021-01-18 19:58:00|36006.88|35911.88|36028.37|35933.37|36028.37|35933.37|36001.31|35906.31|37
1610999890000|2021-01-18 19:58:10|36028.79|35933.79|36030.09|35935.09|36038.54|35943.54|36028.79|35933.79|32
1610999900000|2021-01-18 19:58:20|36029.43|35934.43|36009.47|35914.47|36029.43|35934.43|36008.39|35913.39|29
1610999910000|2021-01-18 19:58:30|36010.41|35915.41|36009.93|35914.93|36011.59|35916.59|36003.25|35908.25|36
1610999920000|2021-01-18 19:58:40|36009.94|35914.94|36021.67|35926.67|36023.49|35928.49|36009.94|35914.94|33
1610999930000|2021-01-18 19:58:50|36021.45|35926.45|36027.26|35932.26|36027.83|35932.83|36021.45|35926.45|37
1610999940000|2021-01-18 19:59:00|36027.32|35932.32|36051.01|35956.01|36051.5|35956.5|36027.09|35932.09|30
1610999950000|2021-01-18 19:59:10|36050.87|35955.87|36037.84|35942.84|36050.87|35955.87|36037.84|35942.84|33
1610999960000|2021-01-18 19:59:20|36035.59|35940.59|36031.89|35936.89|36041.46|35946.46|36031.59|35936.59|30
1610999970000|2021-01-18 19:59:30|36032.29|35937.29|36044.78|35949.78|36045.27|35950.27|36031.59|35936.59|32
1610999980000|2021-01-18 19:59:40|36044.85|35949.85|36042.53|35947.53|36049.04|35954.04|36040.38|35945.38|30
1610999990000|2021-01-18 19:59:50|36040.62|35945.62|36032.28|35937.28|36040.62|35945.62|36028.82|35933.82|28
1611000000000|2021-01-18 20:00:00|36032.09|35937.09|35999.33|35904.33|36032.09|35937.09|35995.12|35900.12|30
1611000010000|2021-01-18 20:00:10|36000.24|35905.24|36029.51|35934.51|36030.69|35935.69|35993.03|35898.03|35
1611000020000|2021-01-18 20:00:20|36030.16|35935.16|36030.95|35935.95|36034.68|35939.68|36027.91|35932.91|35
1611000030000|2021-01-18 20:00:30|36030.57|35935.57|36029.59|35934.59|36037.17|35942.17|36029.59|35934.59|37
1611000040000|2021-01-18 20:00:40|36029.43|35934.43|36033.28|35938.28|36040.98|35945.98|36026.89|35931.89|36
1611000050000|2021-01-18 20:00:50|36033.11|35938.11|36029.33|35934.33|36033.28|35938.28|36029.33|35934.33|25
1611000060000|2021-01-18 20:01:00|36029.76|35934.76|36026.06|35931.06|36029.76|35934.76|36026.05|35931.05|32
1611000070000|2021-01-18 20:01:10|36026.09|35931.09|36043.75|35948.75|36043.75|35948.75|36025.92|35930.92|38
1611000080000|2021-01-18 20:01:20|36037.73|35942.73|36047.56|35952.56|36048.23|35953.23|36037.73|35942.73|33
1611000090000|2021-01-18 20:01:30|36047.57|35952.57|36075.88|35980.88|36076.19|35981.19|36047.57|35952.57|35
1611000100000|2021-01-18 20:01:40|36075.86|35980.86|36083.97|35988.97|36083.97|35988.97|36071.55|35976.55|27
1611000110000|2021-01-18 20:01:50|36083.56|35988.56|36094.31|35999.31|36094.43|35999.43|36080.25|35985.25|38
1611000120000|2021-01-18 20:02:00|36093.13|35998.13|36075.62|35980.62|36094.13|35999.13|36075.15|35980.15|38
1611000130000|2021-01-18 20:02:10|36075.37|35980.37|36080.27|35985.27|36085.92|35990.92|36075.37|35980.37|29
1611000140000|2021-01-18 20:02:20|36083.24|35988.24|36078.18|35983.18|36083.24|35988.24|36068.51|35973.51|37
1611000150000|2021-01-18 20:02:30|36080.49|35985.49|36079.42|35984.42|36080.49|35985.49|36076.72|35981.72|36
1611000160000|2021-01-18 20:02:40|36079.12|35984.12|36079.66|35984.66|36079.83|35984.83|36075.51|35980.51|35
1611000170000|2021-01-18 20:02:50|36077.51|35982.51|36075.98|35980.98|36078.46|35983.46|36075.98|35980.98|20
1611000180000|2021-01-18 20:03:00|36077.28|35982.28|36059.27|35964.27|36077.28|35982.28|36059.27|35964.27|33
1611000190000|2021-01-18 20:03:10|36059.23|35964.23|36040.58|35945.58|36059.23|35964.23|36040.58|35945.58|31
1611000200000|2021-01-18 20:03:20|36040.99|35945.99|36037.51|35942.51|36041.41|35946.41|36035.32|35940.32|38
1611000210000|2021-01-18 20:03:30|36038.91|35943.91|36039.55|35944.55|36041.19|35946.19|36038.36|35943.36|39
1611000220000|2021-01-18 20:03:40|36039.69|35944.69|36054.91|35959.91|36054.91|35959.91|36036.67|35941.67|38
1611000230000|2021-01-18 20:03:50|36054.93|35959.93|36053.07|35958.07|36054.93|35959.93|36047.35|35952.35|37
1611000240000|2021-01-18 20:04:00|36052.74|35957.74|36054.04|35959.04|36059.11|35964.11|36052.69|35957.69|20
1611000250000|2021-01-18 20:04:10|36054.02|35959.02|36033.17|35938.17|36054.02|35959.02|36033.17|35938.17|22
1611000260000|2021-01-18 20:04:20|36032.2|35937.2|36026.5|35931.5|36033.91|35938.91|36026.5|35931.5|29
1611000270000|2021-01-18 20:04:30|36026.18|35931.18|36026.11|35931.11|36026.23|35931.23|36025.6|35930.6|25
1611000280000|2021-01-18 20:04:40|36026.26|35931.26|36016.71|35921.71|36027.64|35932.64|36016.71|35921.71|17
1611000290000|2021-01-18 20:04:50|36018.7|35923.7|36003.43|35908.43|36018.7|35923.7|36003.43|35908.43|17
1611000300000|2021-01-18 20:05:00|36004.46|35909.46|36016.45|35921.45|36016.45|35921.45|35997.66|35902.66|30
1611000310000|2021-01-18 20:05:10|36018.53|35923.53|36005.54|35910.54|36023.05|35928.05|36003.12|35908.12|35
1611000320000|2021-01-18 20:05:20|36005.74|35910.74|36001.7|35906.7|36006.5|35911.5|36001.7|35906.7|30
1611000330000|2021-01-18 20:05:30|36001.73|35906.73|36017.49|35922.49|36017.49|35922.49|36001.72|35906.72|26
1611000340000|2021-01-18 20:05:40|36017.65|35922.65|36019.34|35924.34|36019.34|35924.34|36016.99|35921.99|14
1611000350000|2021-01-18 20:05:50|36019.22|35924.22|36040.38|35945.38|36040.58|35945.58|36019.22|35924.22|36
1611000360000|2021-01-18 20:06:00|36040.67|35945.67|36019.28|35924.28|36041.02|35946.02|36019.28|35924.28|33
1611000370000|2021-01-18 20:06:10|36019.41|35924.41|36012.42|35917.42|36019.77|35924.77|36012.13|35917.13|17
1611000380000|2021-01-18 20:06:20|36012.09|35917.09|36001.59|35906.59|36012.09|35917.09|36001.59|35906.59|25
1611000390000|2021-01-18 20:06:30|35998.73|35903.73|35988.31|35893.31|35998.73|35903.73|35986.73|35891.73|24
1611000400000|2021-01-18 20:06:40|35987.94|35892.94|35986.44|35891.44|35989.4|35894.4|35985.75|35890.75|10
1611000410000|2021-01-18 20:06:50|35986.47|35891.47|36000.74|35905.74|36004.16|35909.16|35986.06|35891.06|23
1611000420000|2021-01-18 20:07:00|36002.93|35907.93|36011.88|35916.88|36012.78|35917.78|36002.93|35907.93|6
1611000430000|2021-01-18 20:07:10|36011.83|35916.83|36000.2|35905.2|36011.88|35916.88|35996.74|35901.74|14
1611000440000|2021-01-18 20:07:20|35999.43|35904.43|35996.92|35901.92|35999.43|35904.43|35996.92|35901.92|4
1611000450000|2021-01-18 20:07:30|35992.01|35897.01|35989.78|35894.78|35992.01|35897.01|35984.91|35889.91|6
1611000460000|2021-01-18 20:07:40|35989.76|35894.76|35979.22|35884.22|35990.94|35895.94|35979.22|35884.22|17
1611000470000|2021-01-18 20:07:50|35977.58|35882.58|35977.58|35882.58|35977.58|35882.58|35977.58|35882.58|1
1611000480000|2021-01-18 20:08:00|35979.56|35884.56|35997.52|35902.52|35998.61|35903.61|35979.56|35884.56|19
1611000490000|2021-01-18 20:08:10|35997.25|35902.25|35991.52|35896.52|35997.52|35902.52|35991.52|35896.52|8
1611000500000|2021-01-18 20:08:20|35990.04|35895.04|35974.31|35879.31|35990.04|35895.04|35974.31|35879.31|13
1611000510000|2021-01-18 20:08:30|35974.59|35879.59|35972.2|35877.2|35974.59|35879.59|35972.2|35877.2|7
1611000520000|2021-01-18 20:08:40|35972.52|35877.52|35972.18|35877.18|35972.52|35877.52|35972.18|35877.18|3
1611000530000|2021-01-18 20:08:50|35971.17|35876.17|35950.24|35855.24|35972.18|35877.18|35950.24|35855.24|14
1611000540000|2021-01-18 20:09:00|35950.28|35855.28|35984.01|35889.01|35984.01|35889.01|35946.04|35851.04|16
1611000550000|2021-01-18 20:09:10|35983.8|35888.8|35983.61|35888.61|35983.8|35888.8|35982.91|35887.91|5
1611000560000|2021-01-18 20:09:20|35983.62|35888.62|35981.96|35886.96|35983.62|35888.62|35981.96|35886.96|5
1611000570000|2021-01-18 20:09:30|35977.99|35882.99|35969.22|35874.22|35977.99|35882.99|35966.17|35871.17|12
1611000580000|2021-01-18 20:09:40|35969.21|35874.21|35970.33|35875.33|35970.34|35875.34|35969.21|35874.21|4
1611000590000|2021-01-18 20:09:50|35969.14|35874.14|35966.82|35871.82|35969.14|35874.14|35966.73|35871.73|8
1611000600000|2021-01-18 20:10:00|35966.74|35871.74|35964.15|35869.15|35966.82|35871.82|35964.15|35869.15|7
1611000610000|2021-01-18 20:10:10|35964|35869|35964.15|35869.15|35964.15|35869.15|35964|35869|6
1611000620000|2021-01-18 20:10:20|35965.69|35870.69|36000.73|35905.73|36000.73|35905.73|35965.69|35870.69|12
1611000630000|2021-01-18 20:10:30|36003.41|35908.41|36021.13|35926.13|36025.11|35930.11|36003.41|35908.41|31
1611000640000|2021-01-18 20:10:40|36023.02|35928.02|36007.83|35912.83|36028.03|35933.03|36007.83|35912.83|20
1611000650000|2021-01-18 20:10:50|36005.2|35910.2|35980.26|35885.26|36005.2|35910.2|35976.79|35881.79|19
1611000660000|2021-01-18 20:11:00|35980.29|35885.29|35946.99|35851.99|35982.27|35887.27|35946.99|35851.99|24
1611000670000|2021-01-18 20:11:10|35946.43|35851.43|35944.23|35849.23|35946.53|35851.53|35943.13|35848.13|19
1611000680000|2021-01-18 20:11:20|35943.33|35848.33|35940.34|35845.34|35943.33|35848.33|35939.03|35844.03|8
1611000690000|2021-01-18 20:11:30|35940.3|35845.3|35947.5|35852.5|35947.5|35852.5|35940.24|35845.24|10
1611000700000|2021-01-18 20:11:40|35960.9|35865.9|35945.05|35850.05|35960.9|35865.9|35945.05|35850.05|20
1611000710000|2021-01-18 20:11:50|35946.8|35851.8|35960.32|35865.32|35963.7|35868.7|35945.85|35850.85|27
1611000720000|2021-01-18 20:12:00|35960.37|35865.37|35942.25|35847.25|35960.37|35865.37|35942.17|35847.17|21
1611000730000|2021-01-18 20:12:10|35941.21|35846.21|35910.8|35815.8|35946.32|35851.32|35910.8|35815.8|19
1611000740000|2021-01-18 20:12:20|35909.86|35814.86|35895.76|35800.76|35909.86|35814.86|35892.94|35797.94|13
1611000750000|2021-01-18 20:12:30|35892.46|35797.46|35925.72|35830.72|35925.72|35830.72|35891.83|35796.83|14
1611000760000|2021-01-18 20:12:40|35923.89|35828.89|35907.09|35812.09|35923.89|35828.89|35897.96|35802.96|24
1611000770000|2021-01-18 20:12:50|35907.08|35812.08|35903.72|35808.72|35909.34|35814.34|35897.62|35802.62|20
1611000780000|2021-01-18 20:13:00|35897.62|35802.62|35902.81|35807.81|35907.41|35812.41|35897.62|35802.62|18
1611000790000|2021-01-18 20:13:10|35904.32|35809.32|35908.8|35813.8|35909.69|35814.69|35898.71|35803.71|21
1611000800000|2021-01-18 20:13:20|35908.75|35813.75|35898.37|35803.37|35908.9|35813.9|35898.37|35803.37|14
1611000810000|2021-01-18 20:13:30|35903.29|35808.29|35910.34|35815.34|35911.25|35816.25|35903.29|35808.29|11
1611000820000|2021-01-18 20:13:40|35909.43|35814.43|35915.9|35820.9|35915.95|35820.95|35906.47|35811.47|19
1611000830000|2021-01-18 20:13:50|35917.65|35822.65|35894.26|35799.26|35917.7|35822.7|35891.02|35796.02|26
1611000840000|2021-01-18 20:14:00|35896.4|35801.4|35894.26|35799.26|35896.4|35801.4|35894.26|35799.26|2
1611000850000|2021-01-18 20:14:10|35896.28|35801.28|35894.26|35799.26|35896.33|35801.33|35894.26|35799.26|7
1611000860000|2021-01-18 20:14:20|35896.25|35801.25|35911.8|35816.8|35923.17|35828.17|35896.25|35801.25|22
1611000870000|2021-01-18 20:14:30|35910.9|35815.9|35936.42|35841.42|35937.37|35842.37|35910|35815|18
1611000880000|2021-01-18 20:14:40|35939.61|35844.61|35931.53|35836.53|35940.51|35845.51|35931.53|35836.53|13
1611000890000|2021-01-18 20:14:50|35931.52|35836.52|35935.75|35840.75|35935.75|35840.75|35931.52|35836.52|7
1611000900000|2021-01-18 20:15:00|35938.81|35843.81|35913.64|35818.64|35939.02|35844.02|35911.94|35816.94|18
1611000910000|2021-01-18 20:15:10|35914.53|35819.53|35897.03|35802.03|35915.83|35820.83|35893.51|35798.51|21
1611000920000|2021-01-18 20:15:20|35895.2|35800.2|35899.94|35804.94|35899.94|35804.94|35895.2|35800.2|5
1611000930000|2021-01-18 20:15:30|35899.99|35804.99|35931.42|35836.42|35931.42|35836.42|35899.99|35804.99|32
1611000940000|2021-01-18 20:15:40|35927.61|35832.61|35933.9|35838.9|35936.73|35841.73|35924.88|35829.88|18
1611000950000|2021-01-18 20:15:50|35933.19|35838.19|35933.89|35838.89|35935.77|35840.77|35930|35835|36
1611000960000|2021-01-18 20:16:00|35933.91|35838.91|35918.66|35823.66|35935.4|35840.4|35912.39|35817.39|34
1611000970000|2021-01-18 20:16:10|35919.02|35824.02|35910.1|35815.1|35919.41|35824.41|35909.43|35814.43|31
1611000980000|2021-01-18 20:16:20|35910.11|35815.11|35910.53|35815.53|35910.71|35815.71|35910.08|35815.08|30
1611000990000|2021-01-18 20:16:30|35910.55|35815.55|35919.51|35824.51|35919.51|35824.51|35909.61|35814.61|27
1611001000000|2021-01-18 20:16:40|35919.94|35824.94|35922.88|35827.88|35925.98|35830.98|35919.51|35824.51|28
1611001010000|2021-01-18 20:16:50|35923.12|35828.12|35922.72|35827.72|35924.1|35829.1|35922.63|35827.63|26
1611001020000|2021-01-18 20:17:00|35923.53|35828.53|35909.63|35814.63|35923.53|35828.53|35909.34|35814.34|34
1611001030000|2021-01-18 20:17:10|35910|35815|35907.7|35812.7|35910.62|35815.62|35907.18|35812.18|20
1611001040000|2021-01-18 20:17:20|35906.33|35811.33|35906.04|35811.04|35909.55|35814.55|35906.01|35811.01|6
1611001050000|2021-01-18 20:17:30|35906.28|35811.28|35908.8|35813.8|35909.05|35814.05|35905.48|35810.48|21
1611001060000|2021-01-18 20:17:40|35908.44|35813.44|35924.8|35829.8|35926.92|35831.92|35908.29|35813.29|25
1611001070000|2021-01-18 20:17:50|35923.81|35828.81|35925.33|35830.33|35925.41|35830.41|35923.63|35828.63|35
1611001080000|2021-01-18 20:18:00|35925.13|35830.13|35920.78|35825.78|35926.88|35831.88|35920.12|35825.12|40
1611001090000|2021-01-18 20:18:10|35920.58|35825.58|35921.63|35826.63|35921.88|35826.88|35920.14|35825.14|37
1611001100000|2021-01-18 20:18:20|35921.57|35826.57|35919.85|35824.85|35921.63|35826.63|35919.85|35824.85|26
1611001110000|2021-01-18 20:18:30|35919.31|35824.31|35919.6|35824.6|35919.6|35824.6|35912.09|35817.09|37
1611001120000|2021-01-18 20:18:40|35919.65|35824.65|35920.23|35825.23|35920.23|35825.23|35918.17|35823.17|29
1611001130000|2021-01-18 20:18:50|35921.7|35826.7|35923.89|35828.89|35924.04|35829.04|35921.69|35826.69|16
1611001140000|2021-01-18 20:19:00|35924.68|35829.68|35924.34|35829.34|35924.68|35829.68|35923.24|35828.24|16
1611001150000|2021-01-18 20:19:10|35924.19|35829.19|35916.62|35821.62|35924.19|35829.19|35909.93|35814.93|33
1611001160000|2021-01-18 20:19:20|35915.08|35820.08|35910.98|35815.98|35915.08|35820.08|35909.85|35814.85|35
1611001170000|2021-01-18 20:19:30|35910.86|35815.86|35911|35816|35913.38|35818.38|35910.73|35815.73|27
1611001180000|2021-01-18 20:19:40|35911.6|35816.6|35914.16|35819.16|35914.16|35819.16|35911.6|35816.6|8
1611001190000|2021-01-18 20:19:50|35914.88|35819.88|35926.62|35831.62|35933.48|35838.48|35914.71|35819.71|27
1611001200000|2021-01-18 20:20:00|35927.47|35832.47|35912.22|35817.22|35927.97|35832.97|35911.91|35816.91|19
1611001210000|2021-01-18 20:20:10|35911.91|35816.91|35914.62|35819.62|35916.15|35821.15|35911.91|35816.91|33
1611001220000|2021-01-18 20:20:20|35914.87|35819.87|35898.3|35803.3|35915.11|35820.11|35897.48|35802.48|18
1611001230000|2021-01-18 20:20:30|35899.22|35804.22|35898.11|35803.11|35899.22|35804.22|35897.18|35802.18|21
1611001240000|2021-01-18 20:20:40|35897.83|35802.83|35899.79|35804.79|35899.92|35804.92|35897.36|35802.36|35
1611001250000|2021-01-18 20:20:50|35900.05|35805.05|35903.67|35808.67|35903.67|35808.67|35899.94|35804.94|32
1611001260000|2021-01-18 20:21:00|35904.48|35809.48|35903.45|35808.45|35905.25|35810.25|35903.45|35808.45|20
1611001270000|2021-01-18 20:21:10|35904.11|35809.11|35904.29|35809.29|35904.35|35809.35|35904.11|35809.11|12
1611001280000|2021-01-18 20:21:20|35903.49|35808.49|35904.47|35809.47|35904.61|35809.61|35901.69|35806.69|25
1611001290000|2021-01-18 20:21:30|35904.34|35809.34|35913.05|35818.05|35913.58|35818.58|35903.97|35808.97|33
1611001300000|2021-01-18 20:21:40|35913.08|35818.08|35911.48|35816.48|35913.08|35818.08|35910.82|35815.82|19
1611001310000|2021-01-18 20:21:50|35911.71|35816.71|35925.27|35830.27|35925.27|35830.27|35911.68|35816.68|24
1611001320000|2021-01-18 20:22:00|35925.17|35830.17|35911.39|35816.39|35925.17|35830.17|35910.25|35815.25|32
1611001330000|2021-01-18 20:22:10|35911.5|35816.5|35918.18|35823.18|35918.18|35823.18|35910.73|35815.73|34
1611001340000|2021-01-18 20:22:20|35918.35|35823.35|35916.32|35821.32|35918.5|35823.5|35916.32|35821.32|14
1611001350000|2021-01-18 20:22:30|35916.48|35821.48|35916.83|35821.83|35916.83|35821.83|35912.99|35817.99|30
1611001360000|2021-01-18 20:22:40|35916.23|35821.23|35923.02|35828.02|35923.02|35828.02|35916.23|35821.23|38
1611001370000|2021-01-18 20:22:50|35923.96|35828.96|35945.06|35850.06|35945.06|35850.06|35923.96|35828.96|25
1611001380000|2021-01-18 20:23:00|35945.07|35850.07|35951.12|35856.12|35951.12|35856.12|35944.88|35849.88|36
1611001390000|2021-01-18 20:23:10|35950.77|35855.77|35977.74|35882.74|35978.07|35883.07|35950.77|35855.77|37
1611001400000|2021-01-18 20:23:20|35984.01|35889.01|35993.29|35898.29|35994.32|35899.32|35982.79|35887.79|40
1611001410000|2021-01-18 20:23:30|35993.62|35898.62|35987.3|35892.3|35995.83|35900.83|35986.13|35891.13|35
1611001420000|2021-01-18 20:23:40|35986.56|35891.56|35978.7|35883.7|35987.57|35892.57|35973.55|35878.55|37
1611001430000|2021-01-18 20:23:50|35979.96|35884.96|35996.49|35901.49|35996.56|35901.56|35979.96|35884.96|37
1611001440000|2021-01-18 20:24:00|35998.02|35903.02|36008.47|35913.47|36008.7|35913.7|35998.02|35903.02|14
1611001450000|2021-01-18 20:24:10|36008.39|35913.39|36021.56|35926.56|36021.56|35926.56|36007.81|35912.81|20
1611001460000|2021-01-18 20:24:20|36021.57|35926.57|36055.21|35960.21|36057.6|35962.6|36021.57|35926.57|35
1611001470000|2021-01-18 20:24:30|36055.26|35960.26|36060.47|35965.47|36060.47|35965.47|36054.37|35959.37|31
1611001480000|2021-01-18 20:24:40|36061.43|35966.43|36057.67|35962.67|36061.44|35966.44|36056.32|35961.32|30
1611001490000|2021-01-18 20:24:50|36057.84|35962.84|36062.44|35967.44|36066.12|35971.12|36057.81|35962.81|30
1611001500000|2021-01-18 20:25:00|36062.47|35967.47|36068.53|35973.53|36068.53|35973.53|36048.22|35953.22|38
1611001510000|2021-01-18 20:25:10|36068.25|35973.25|36050.48|35955.48|36069.6|35974.6|36048.42|35953.42|38
1611001520000|2021-01-18 20:25:20|36051.79|35956.79|36060.78|35965.78|36065.29|35970.29|36051.79|35956.79|30
1611001530000|2021-01-18 20:25:30|36060.77|35965.77|36062.11|35967.11|36064.82|35969.82|36060.46|35965.46|28
1611001540000|2021-01-18 20:25:40|36062.03|35967.03|36058.96|35963.96|36062.67|35967.67|36058.52|35963.52|25
1611001550000|2021-01-18 20:25:50|36058.98|35963.98|36054.54|35959.54|36058.98|35963.98|36054.54|35959.54|28
1611001560000|2021-01-18 20:26:00|36054.55|35959.55|36054.64|35959.64|36054.64|35959.64|36054.32|35959.32|5
1611001570000|2021-01-18 20:26:10|36054.32|35959.32|36058.2|35963.2|36058.43|35963.43|36054.32|35959.32|12
1611001580000|2021-01-18 20:26:20|36058.42|35963.42|36058.13|35963.13|36058.73|35963.73|36056.77|35961.77|18
1611001590000|2021-01-18 20:26:30|36057.15|35962.15|36057.45|35962.45|36057.81|35962.81|36056.39|35961.39|21
1611001600000|2021-01-18 20:26:40|36058.36|35963.36|36059.49|35964.49|36060.04|35965.04|36058.36|35963.36|13
1611001610000|2021-01-18 20:26:50|36060.04|35965.04|36059.5|35964.5|36060.04|35965.04|36059.49|35964.49|12
1611001620000|2021-01-18 20:27:00|36060.04|35965.04|36057.03|35962.03|36060.04|35965.04|36057.03|35962.03|17
1611001630000|2021-01-18 20:27:10|36059.75|35964.75|36056.13|35961.13|36059.75|35964.75|36052.86|35957.86|8
1611001640000|2021-01-18 20:27:20|36056.1|35961.1|36056.14|35961.14|36056.14|35961.14|36053.45|35958.45|4
1611001650000|2021-01-18 20:27:30|36056.69|35961.69|36056.69|35961.69|36056.69|35961.69|36056.69|35961.69|1
1611001670000|2021-01-18 20:27:50|36054.99|35959.99|36055.12|35960.12|36056.08|35961.08|36054.72|35959.72|9
1611001680000|2021-01-18 20:28:00|36056.08|35961.08|36056.35|35961.35|36057.42|35962.42|36055.12|35960.12|17
1611001690000|2021-01-18 20:28:10|36056.36|35961.36|36030.98|35935.98|36056.36|35961.36|36030.98|35935.98|20
1611001700000|2021-01-18 20:28:20|36031.49|35936.49|36045.34|35950.34|36045.34|35950.34|36031.49|35936.49|26
1611001710000|2021-01-18 20:28:30|36046.59|35951.59|36053.25|35958.25|36053.25|35958.25|36046.59|35951.59|40
1611001720000|2021-01-18 20:28:40|36053.28|35958.28|36055.76|35960.76|36056.12|35961.12|36053.28|35958.28|37
1611001730000|2021-01-18 20:28:50|36055.81|35960.81|36055.3|35960.3|36056.2|35961.2|36055.3|35960.3|28
1611001740000|2021-01-18 20:29:00|36055.35|35960.35|36050.96|35955.96|36055.52|35960.52|36045.49|35950.49|39
1611001750000|2021-01-18 20:29:10|36050.81|35955.81|36047.48|35952.48|36051.69|35956.69|36047.48|35952.48|35
1611001760000|2021-01-18 20:29:20|36047.62|35952.62|36047.75|35952.75|36047.84|35952.84|36044.66|35949.66|20
1611001770000|2021-01-18 20:29:30|36047.78|35952.78|36049.16|35954.16|36049.16|35954.16|36045.41|35950.41|37
1611001780000|2021-01-18 20:29:40|36049.17|35954.17|36059.13|35964.13|36059.13|35964.13|36049.17|35954.17|34
1611001790000|2021-01-18 20:29:50|36059.2|35964.2|36070.83|35975.83|36076.04|35981.04|36059.2|35964.2|40
1611001800000|2021-01-18 20:30:00|36074.28|35979.28|36157.64|36062.64|36164.4|36069.4|36074.28|35979.28|39
1611001810000|2021-01-18 20:30:10|36157.68|36062.68|36210.83|36115.83|36214.27|36119.27|36151.4|36056.4|40
1611001820000|2021-01-18 20:30:20|36209.36|36114.36|36243.12|36148.12|36243.26|36148.26|36209.36|36114.36|31
1611001830000|2021-01-18 20:30:30|36243.19|36148.19|36275.22|36180.22|36275.22|36180.22|36243.19|36148.19|36
1611001840000|2021-01-18 20:30:40|36274.76|36179.76|36270.38|36175.38|36280.31|36185.31|36270.32|36175.32|37
1611001850000|2021-01-18 20:30:50|36264.9|36169.9|36254.68|36159.68|36274.96|36179.96|36254.68|36159.68|38
1611001860000|2021-01-18 20:31:00|36253.78|36158.78|36246.83|36151.83|36253.78|36158.78|36241.17|36146.17|36
1611001870000|2021-01-18 20:31:10|36249.06|36154.06|36264.83|36169.83|36264.83|36169.83|36246.06|36151.06|40
1611001880000|2021-01-18 20:31:20|36264.65|36169.65|36253.18|36158.18|36265.8|36170.8|36253.18|36158.18|32
1611001890000|2021-01-18 20:31:30|36253.11|36158.11|36263.29|36168.29|36264|36169|36250.54|36155.54|29
1611001900000|2021-01-18 20:31:40|36263.73|36168.73|36262.81|36167.81|36266.02|36171.02|36253.17|36158.17|33
1611001910000|2021-01-18 20:31:50|36262.51|36167.51|36262.49|36167.49|36263.44|36168.44|36260.68|36165.68|31
1611001920000|2021-01-18 20:32:00|36262.52|36167.52|36253.99|36158.99|36262.56|36167.56|36253.92|36158.92|27
1611001930000|2021-01-18 20:32:10|36254.59|36159.59|36330.95|36235.95|36330.95|36235.95|36254.59|36159.59|32
1611001940000|2021-01-18 20:32:20|36330.96|36235.96|36344.29|36249.29|36366.23|36271.23|36330.96|36235.96|38
1611001950000|2021-01-18 20:32:30|36344.24|36249.24|36413.91|36318.91|36413.91|36318.91|36344.24|36249.24|38
1611001960000|2021-01-18 20:32:40|36413|36318|36406.32|36311.32|36413|36318|36396.32|36301.32|38
1611001970000|2021-01-18 20:32:50|36414.19|36319.19|36401.33|36306.33|36417.86|36322.86|36401.33|36306.33|35
1611001980000|2021-01-18 20:33:00|36396.09|36301.09|36386.13|36291.13|36396.09|36301.09|36371.32|36276.32|37
1611001990000|2021-01-18 20:33:10|36384.12|36289.12|36406.64|36311.64|36407.31|36312.31|36383.54|36288.54|38
1611002000000|2021-01-18 20:33:20|36407.41|36312.41|36421.25|36326.25|36421.37|36326.37|36401.97|36306.97|37
1611002010000|2021-01-18 20:33:30|36421.17|36326.17|36414.5|36319.5|36422.78|36327.78|36411.44|36316.44|32
1611002020000|2021-01-18 20:33:40|36414.48|36319.48|36418.24|36323.24|36418.24|36323.24|36413.78|36318.78|29
1611002030000|2021-01-18 20:33:50|36417.42|36322.42|36423.35|36328.35|36427.19|36332.19|36417.42|36322.42|23
1611002040000|2021-01-18 20:34:00|36423.34|36328.34|36417.19|36322.19|36423.34|36328.34|36414.9|36319.9|23
1611002050000|2021-01-18 20:34:10|36416.23|36321.23|36410.35|36315.35|36421.06|36326.06|36410.25|36315.25|22
1611002060000|2021-01-18 20:34:20|36410.33|36315.33|36401.9|36306.9|36410.33|36315.33|36401.9|36306.9|5
1611002070000|2021-01-18 20:34:30|36402.02|36307.02|36384.13|36289.13|36402.02|36307.02|36384.03|36289.03|35
1611002080000|2021-01-18 20:34:40|36385.21|36290.21|36385.08|36290.08|36385.21|36290.21|36383.51|36288.51|30
1611002090000|2021-01-18 20:34:50|36384.64|36289.64|36387.04|36292.04|36387.04|36292.04|36383.34|36288.34|22
1611002100000|2021-01-18 20:35:00|36387.13|36292.13|36381.45|36286.45|36387.45|36292.45|36379.66|36284.66|24
1611002110000|2021-01-18 20:35:10|36383.68|36288.68|36379.27|36284.27|36383.86|36288.86|36379.18|36284.18|16
1611002120000|2021-01-18 20:35:20|36379.67|36284.67|36352.57|36257.57|36380.22|36285.22|36352.57|36257.57|16
1611002130000|2021-01-18 20:35:30|36352.11|36257.11|36366.09|36271.09|36366.09|36271.09|36333.15|36238.15|34
1611002140000|2021-01-18 20:35:40|36366.12|36271.12|36434.36|36339.36|36434.36|36339.36|36366.12|36271.12|39
1611002150000|2021-01-18 20:35:50|36434.84|36339.84|36452.83|36357.83|36453.94|36358.94|36434.55|36339.55|36
1611002160000|2021-01-18 20:36:00|36451.43|36356.43|36437.93|36342.93|36452.57|36357.57|36435.17|36340.17|37
1611002170000|2021-01-18 20:36:10|36449.41|36354.41|36412.85|36317.85|36449.72|36354.72|36407.41|36312.41|37
1611002180000|2021-01-18 20:36:20|36414.75|36319.75|36407.47|36312.47|36414.75|36319.75|36404.47|36309.47|37
1611002190000|2021-01-18 20:36:30|36407.79|36312.79|36406.67|36311.67|36413.79|36318.79|36405.86|36310.86|36
1611002200000|2021-01-18 20:36:40|36407.24|36312.24|36398.02|36303.02|36417.99|36322.99|36398.02|36303.02|36
1611002210000|2021-01-18 20:36:50|36399.61|36304.61|36407.01|36312.01|36409.77|36314.77|36395.43|36300.43|30
1611002220000|2021-01-18 20:37:00|36407|36312|36382.61|36287.61|36407.31|36312.31|36382.61|36287.61|37
1611002230000|2021-01-18 20:37:10|36383.27|36288.27|36376.2|36281.2|36383.27|36288.27|36376.2|36281.2|33
1611002240000|2021-01-18 20:37:20|36375.11|36280.11|36376|36281|36377.52|36282.52|36373.31|36278.31|29
1611002250000|2021-01-18 20:37:30|36373.64|36278.64|36373.72|36278.72|36375.2|36280.2|36370.25|36275.25|33
1611002260000|2021-01-18 20:37:40|36374.45|36279.45|36374.55|36279.55|36375.15|36280.15|36374.06|36279.06|19
1611002270000|2021-01-18 20:37:50|36374.65|36279.65|36370.59|36275.59|36374.65|36279.65|36370.59|36275.59|8
1611002280000|2021-01-18 20:38:00|36370.85|36275.85|36370.43|36275.43|36371.09|36276.09|36369.64|36274.64|12
1611002290000|2021-01-18 20:38:10|36370.01|36275.01|36362.8|36267.8|36370.99|36275.99|36362.8|36267.8|23
1611002300000|2021-01-18 20:38:20|36362.04|36267.04|36357.39|36262.39|36362.04|36267.04|36354.22|36259.22|38
1611002310000|2021-01-18 20:38:30|36355.79|36260.79|36341.3|36246.3|36355.82|36260.82|36339.48|36244.48|36
1611002320000|2021-01-18 20:38:40|36342.04|36247.04|36367.97|36272.97|36369.18|36274.18|36341.6|36246.6|36
1611002330000|2021-01-18 20:38:50|36367.98|36272.98|36357.72|36262.72|36368|36273|36357.72|36262.72|36
1611002340000|2021-01-18 20:39:00|36357.54|36262.54|36359.29|36264.29|36360.25|36265.25|36355.65|36260.65|33
1611002350000|2021-01-18 20:39:10|36359.42|36264.42|36358.54|36263.54|36364.77|36269.77|36354.13|36259.13|35
1611002360000|2021-01-18 20:39:20|36359.71|36264.71|36357.05|36262.05|36361.12|36266.12|36354.37|36259.37|34
1611002370000|2021-01-18 20:39:30|36359.82|36264.82|36355.89|36260.89|36365.74|36270.74|36354.98|36259.98|39
1611002380000|2021-01-18 20:39:40|36353.06|36258.06|36350.52|36255.52|36355.15|36260.15|36350.52|36255.52|40
1611002390000|2021-01-18 20:39:50|36350.43|36255.43|36330.3|36235.3|36350.43|36255.43|36330.3|36235.3|22
1611002400000|2021-01-18 20:40:00|36328.21|36233.21|36351.42|36256.42|36354.93|36259.93|36328.21|36233.21|39
1611002410000|2021-01-18 20:40:10|36351.83|36256.83|36356.58|36261.58|36356.58|36261.58|36350.29|36255.29|28
1611002420000|2021-01-18 20:40:20|36356.62|36261.62|36358.93|36263.93|36380.88|36285.88|36356.62|36261.62|38
1611002430000|2021-01-18 20:40:30|36358.41|36263.41|36352.39|36257.39|36358.41|36263.41|36345.29|36250.29|33
1611002440000|2021-01-18 20:40:40|36351.66|36256.66|36348.91|36253.91|36355.88|36260.88|36344.38|36249.38|40
1611002450000|2021-01-18 20:40:50|36349.56|36254.56|36346.97|36251.97|36352.18|36257.18|36345.06|36250.06|36
1611002460000|2021-01-18 20:41:00|36346.95|36251.95|36343.22|36248.22|36347.51|36252.51|36343.22|36248.22|29
1611002470000|2021-01-18 20:41:10|36343.24|36248.24|36329.62|36234.62|36344.02|36249.02|36321.61|36226.61|35
1611002480000|2021-01-18 20:41:20|36329.53|36234.53|36324.94|36229.94|36329.63|36234.63|36324.78|36229.78|36
1611002490000|2021-01-18 20:41:30|36325.77|36230.77|36353.04|36258.04|36354.68|36259.68|36324.46|36229.46|35
1611002500000|2021-01-18 20:41:40|36352.96|36257.96|36335.37|36240.37|36353.5|36258.5|36330.16|36235.16|38
1611002510000|2021-01-18 20:41:50|36335.38|36240.38|36341.99|36246.99|36343.77|36248.77|36335.38|36240.38|37
1611002520000|2021-01-18 20:42:00|36342.03|36247.03|36321.94|36226.94|36342.09|36247.09|36321.94|36226.94|21
1611002530000|2021-01-18 20:42:10|36322.02|36227.02|36365.1|36270.1|36373.86|36278.86|36321.94|36226.94|33
1611002540000|2021-01-18 20:42:20|36365.64|36270.64|36338.27|36243.27|36365.64|36270.64|36338.27|36243.27|39
1611002550000|2021-01-18 20:42:30|36338.45|36243.45|36338.09|36243.09|36338.72|36243.72|36336.82|36241.82|32
1611002560000|2021-01-18 20:42:40|36337.55|36242.55|36332.39|36237.39|36338.24|36243.24|36331.63|36236.63|37
1611002570000|2021-01-18 20:42:50|36332.58|36237.58|36331.13|36236.13|36332.58|36237.58|36330.85|36235.85|34
1611002580000|2021-01-18 20:43:00|36332.25|36237.25|36319.85|36224.85|36332.56|36237.56|36319.66|36224.66|25
1611002590000|2021-01-18 20:43:10|36320.04|36225.04|36314.05|36219.05|36320.39|36225.39|36314.05|36219.05|19
1611002600000|2021-01-18 20:43:20|36313.79|36218.79|36306.84|36211.84|36313.79|36218.79|36306.38|36211.38|27
1611002610000|2021-01-18 20:43:30|36306.78|36211.78|36316.6|36221.6|36316.6|36221.6|36294.63|36199.63|35
1611002620000|2021-01-18 20:43:40|36314.82|36219.82|36317.38|36222.38|36317.79|36222.79|36312.52|36217.52|28
1611002630000|2021-01-18 20:43:50|36317.19|36222.19|36303.04|36208.04|36317.34|36222.34|36302.93|36207.93|40
1611002640000|2021-01-18 20:44:00|36302.7|36207.7|36293.84|36198.84|36311.73|36216.73|36292.96|36197.96|39
1611002650000|2021-01-18 20:44:10|36293.87|36198.87|36303.4|36208.4|36305.54|36210.54|36292.68|36197.68|19
1611002660000|2021-01-18 20:44:20|36303.94|36208.94|36278.29|36183.29|36303.94|36208.94|36278.29|36183.29|40
1611002670000|2021-01-18 20:44:30|36276.35|36181.35|36305.88|36210.88|36307.26|36212.26|36274.9|36179.9|31
1611002680000|2021-01-18 20:44:40|36305.89|36210.89|36314.81|36219.81|36317.31|36222.31|36304.92|36209.92|33
1611002690000|2021-01-18 20:44:50|36313.93|36218.93|36305.8|36210.8|36313.93|36218.93|36305.54|36210.54|28
1611002700000|2021-01-18 20:45:00|36305.42|36210.42|36298.07|36203.07|36305.42|36210.42|36296.87|36201.87|40
1611002710000|2021-01-18 20:45:10|36297.6|36202.6|36303.24|36208.24|36303.24|36208.24|36295.32|36200.32|33
1611002720000|2021-01-18 20:45:20|36304.27|36209.27|36298.8|36203.8|36307.57|36212.57|36298.8|36203.8|26
1611002730000|2021-01-18 20:45:30|36298.81|36203.81|36300.21|36205.21|36300.9|36205.9|36298.01|36203.01|23
1611002740000|2021-01-18 20:45:40|36300.29|36205.29|36301.46|36206.46|36302.42|36207.42|36300.28|36205.28|26
1611002750000|2021-01-18 20:45:50|36301.62|36206.62|36309.04|36214.04|36309.17|36214.17|36301.62|36206.62|28
1611002760000|2021-01-18 20:46:00|36309.31|36214.31|36298.3|36203.3|36309.31|36214.31|36295.55|36200.55|37
1611002770000|2021-01-18 20:46:10|36298.1|36203.1|36283.48|36188.48|36298.1|36203.1|36283.48|36188.48|25
1611002780000|2021-01-18 20:46:20|36283.44|36188.44|36295.84|36200.84|36296.81|36201.81|36280.06|36185.06|38
1611002790000|2021-01-18 20:46:30|36295.85|36200.85|36291.29|36196.29|36298.22|36203.22|36291.15|36196.15|33
1611002800000|2021-01-18 20:46:40|36292.76|36197.76|36295.75|36200.75|36295.75|36200.75|36289.84|36194.84|36
1611002810000|2021-01-18 20:46:50|36295.67|36200.67|36297.7|36202.7|36297.77|36202.77|36295.65|36200.65|17
1611002820000|2021-01-18 20:47:00|36297.2|36202.2|36290.7|36195.7|36297.2|36202.2|36290.7|36195.7|24
1611002830000|2021-01-18 20:47:10|36290.1|36195.1|36278.38|36183.38|36290.32|36195.32|36278.1|36183.1|29
1611002840000|2021-01-18 20:47:20|36276.97|36181.97|36277.3|36182.3|36277.6|36182.6|36276.95|36181.95|20
1611002850000|2021-01-18 20:47:30|36277.25|36182.25|36274.34|36179.34|36277.51|36182.51|36272.4|36177.4|30
1611002860000|2021-01-18 20:47:40|36273.3|36178.3|36274.1|36179.1|36274.61|36179.61|36271.52|36176.52|30
1611002870000|2021-01-18 20:47:50|36273.49|36178.49|36273.18|36178.18|36274.24|36179.24|36272.36|36177.36|20
1611002880000|2021-01-18 20:48:00|36272.36|36177.36|36257.66|36162.66|36273.27|36178.27|36257.32|36162.32|28
1611002890000|2021-01-18 20:48:10|36257.27|36162.27|36260.66|36165.66|36263.25|36168.25|36256.27|36161.27|23
1611002900000|2021-01-18 20:48:20|36260.56|36165.56|36276.31|36181.31|36277.19|36182.19|36260.56|36165.56|35
1611002910000|2021-01-18 20:48:30|36275.71|36180.71|36272.95|36177.95|36275.76|36180.76|36270.19|36175.19|22
1611002920000|2021-01-18 20:48:40|36268.12|36173.12|36269.94|36174.94|36270.87|36175.87|36268.12|36173.12|16
1611002930000|2021-01-18 20:48:50|36269.56|36174.56|36272.84|36177.84|36274.71|36179.71|36268.86|36173.86|23
1611002940000|2021-01-18 20:49:00|36272.92|36177.92|36272.92|36177.92|36273.34|36178.34|36271.47|36176.47|13
1611002950000|2021-01-18 20:49:10|36271.55|36176.55|36269.41|36174.41|36273.68|36178.68|36269.41|36174.41|17
1611002960000|2021-01-18 20:49:20|36269.27|36174.27|36273.81|36178.81|36273.81|36178.81|36266.97|36171.97|15
1611002970000|2021-01-18 20:49:30|36269.73|36174.73|36277.67|36182.67|36277.83|36182.83|36269.73|36174.73|15
1611002980000|2021-01-18 20:49:40|36277.68|36182.68|36274.95|36179.95|36282.22|36187.22|36274.95|36179.95|23
1611002990000|2021-01-18 20:49:50|36272.87|36177.87|36271.36|36176.36|36272.87|36177.87|36271.06|36176.06|11
1611003000000|2021-01-18 20:50:00|36269.56|36174.56|36242.56|36147.56|36269.56|36174.56|36242.56|36147.56|30
1611003010000|2021-01-18 20:50:10|36242.53|36147.53|36240.68|36145.68|36242.95|36147.95|36223.47|36128.47|31
1611003020000|2021-01-18 20:50:20|36240.71|36145.71|36260.62|36165.62|36260.7|36165.7|36240.71|36145.71|37
1611003030000|2021-01-18 20:50:30|36260.64|36165.64|36263.61|36168.61|36263.61|36168.61|36259.84|36164.84|28
1611003040000|2021-01-18 20:50:40|36263.56|36168.56|36264.9|36169.9|36265.88|36170.88|36262.95|36167.95|22
1611003050000|2021-01-18 20:50:50|36264.39|36169.39|36251.36|36156.36|36264.47|36169.47|36251.36|36156.36|32
1611003060000|2021-01-18 20:51:00|36251.11|36156.11|36273.18|36178.18|36273.18|36178.18|36247.54|36152.54|27
1611003070000|2021-01-18 20:51:10|36272.84|36177.84|36256.13|36161.13|36272.84|36177.84|36256.13|36161.13|22
1611003080000|2021-01-18 20:51:20|36255.72|36160.72|36244.1|36149.1|36255.72|36160.72|36243.72|36148.72|34
1611003090000|2021-01-18 20:51:30|36244.8|36149.8|36243.18|36148.18|36252.57|36157.57|36242.5|36147.5|37
1611003100000|2021-01-18 20:51:40|36241.98|36146.98|36246.58|36151.58|36248.27|36153.27|36239.77|36144.77|38
1611003110000|2021-01-18 20:51:50|36246.74|36151.74|36247.91|36152.91|36249.17|36154.17|36246.74|36151.74|27
1611003120000|2021-01-18 20:52:00|36247.95|36152.95|36249.39|36154.39|36253.95|36158.95|36247.95|36152.95|29
1611003130000|2021-01-18 20:52:10|36245.56|36150.56|36237.67|36142.67|36245.89|36150.89|36237.11|36142.11|14
1611003140000|2021-01-18 20:52:20|36237.68|36142.68|36236.58|36141.58|36237.68|36142.68|36236.15|36141.15|24
1611003150000|2021-01-18 20:52:30|36236.05|36141.05|36233.18|36138.18|36236.79|36141.79|36232.48|36137.48|16
1611003160000|2021-01-18 20:52:40|36232.96|36137.96|36232.68|36137.68|36232.96|36137.96|36232.68|36137.68|2
1611003170000|2021-01-18 20:52:50|36232.64|36137.64|36205.42|36110.42|36232.68|36137.68|36205.42|36110.42|14
1611003180000|2021-01-18 20:53:00|36198.66|36103.66|36181.65|36086.65|36199.41|36104.41|36181.65|36086.65|29
1611003190000|2021-01-18 20:53:10|36185.19|36090.19|36219.97|36124.97|36219.97|36124.97|36182.62|36087.62|40
1611003200000|2021-01-18 20:53:20|36219.24|36124.24|36216.99|36121.99|36227.73|36132.73|36213.72|36118.72|35
1611003210000|2021-01-18 20:53:30|36217.13|36122.13|36211.26|36116.26|36217.13|36122.13|36204.28|36109.28|35
1611003220000|2021-01-18 20:53:40|36210.51|36115.51|36191.75|36096.75|36211.38|36116.38|36191.75|36096.75|24
1611003230000|2021-01-18 20:53:50|36191.37|36096.37|36202.08|36107.08|36203.34|36108.34|36188.56|36093.56|22
1611003240000|2021-01-18 20:54:00|36202.57|36107.57|36199.89|36104.89|36213.92|36118.92|36199.78|36104.78|29
1611003250000|2021-01-18 20:54:10|36200.29|36105.29|36198.35|36103.35|36200.29|36105.29|36197.6|36102.6|25
1611003260000|2021-01-18 20:54:20|36198.89|36103.89|36192.87|36097.87|36198.89|36103.89|36192.87|36097.87|15
1611003270000|2021-01-18 20:54:30|36192.86|36097.86|36194.15|36099.15|36195.63|36100.63|36192.26|36097.26|23
1611003280000|2021-01-18 20:54:40|36193.63|36098.63|36222.9|36127.9|36229.03|36134.03|36193.63|36098.63|33
1611003290000|2021-01-18 20:54:50|36219.12|36124.12|36199.65|36104.65|36219.14|36124.14|36195.87|36100.87|31
1611003300000|2021-01-18 20:55:00|36200.53|36105.53|36218.79|36123.79|36219.86|36124.86|36199.97|36104.97|36
1611003310000|2021-01-18 20:55:10|36216.72|36121.72|36236.72|36141.72|36237.14|36142.14|36216.72|36121.72|31
1611003320000|2021-01-18 20:55:20|36236.57|36141.57|36228.27|36133.27|36236.57|36141.57|36226.8|36131.8|28
1611003330000|2021-01-18 20:55:30|36228.04|36133.04|36235.4|36140.4|36236.48|36141.48|36228.04|36133.04|36
1611003340000|2021-01-18 20:55:40|36235.39|36140.39|36241.38|36146.38|36241.38|36146.38|36232.86|36137.86|38
1611003350000|2021-01-18 20:55:50|36241.37|36146.37|36260.74|36165.74|36261.7|36166.7|36240.24|36145.24|38
1611003360000|2021-01-18 20:56:00|36261.59|36166.59|36307.66|36212.66|36312.21|36217.21|36261.59|36166.59|36
1611003370000|2021-01-18 20:56:10|36307.74|36212.74|36297.93|36202.93|36307.74|36212.74|36297.93|36202.93|38
1611003380000|2021-01-18 20:56:20|36296.39|36201.39|36329.84|36234.84|36330.85|36235.85|36277.88|36182.88|39
1611003390000|2021-01-18 20:56:30|36329.85|36234.85|36325.3|36230.3|36330.89|36235.89|36321.57|36226.57|39
1611003400000|2021-01-18 20:56:40|36327.44|36232.44|36308.33|36213.33|36329.51|36234.51|36308.29|36213.29|34
1611003410000|2021-01-18 20:56:50|36308.22|36213.22|36307.75|36212.75|36308.82|36213.82|36306.76|36211.76|19
1611003420000|2021-01-18 20:57:00|36307.9|36212.9|36288.6|36193.6|36307.9|36212.9|36287.34|36192.34|33
1611003430000|2021-01-18 20:57:10|36288.94|36193.94|36284.04|36189.04|36290.48|36195.48|36283.57|36188.57|35
1611003440000|2021-01-18 20:57:20|36284.34|36189.34|36260.44|36165.44|36284.7|36189.7|36258.5|36163.5|31
1611003450000|2021-01-18 20:57:30|36262.75|36167.75|36274.82|36179.82|36286.64|36191.64|36262.75|36167.75|38
1611003460000|2021-01-18 20:57:40|36273.98|36178.98|36251.79|36156.79|36277.19|36182.19|36251.79|36156.79|40
1611003470000|2021-01-18 20:57:50|36252.06|36157.06|36255.96|36160.96|36260.11|36165.11|36249.89|36154.89|36
1611003480000|2021-01-18 20:58:00|36255.07|36160.07|36273.77|36178.77|36274.28|36179.28|36254.76|36159.76|31
1611003490000|2021-01-18 20:58:10|36271.73|36176.73|36273.36|36178.36|36276.85|36181.85|36269.01|36174.01|28
1611003500000|2021-01-18 20:58:20|36273.35|36178.35|36251.82|36156.82|36273.35|36178.35|36251.82|36156.82|25
1611003510000|2021-01-18 20:58:30|36251.83|36156.83|36249.87|36154.87|36252|36157|36249.81|36154.81|20
1611003520000|2021-01-18 20:58:40|36249.96|36154.96|36219.55|36124.55|36249.98|36154.98|36218.6|36123.6|32
1611003530000|2021-01-18 20:58:50|36220.24|36125.24|36203.36|36108.36|36220.24|36125.24|36203.36|36108.36|35
1611003540000|2021-01-18 20:59:00|36203|36108|36196.07|36101.07|36203.36|36108.36|36196.04|36101.04|24
1611003550000|2021-01-18 20:59:10|36196.04|36101.04|36211.47|36116.47|36218.07|36123.07|36194.7|36099.7|34
1611003560000|2021-01-18 20:59:20|36211.23|36116.23|36174.82|36079.82|36211.34|36116.34|36172.88|36077.88|35
1611003570000|2021-01-18 20:59:30|36174.85|36079.85|36168.53|36073.53|36174.85|36079.85|36167.84|36072.84|32
1611003580000|2021-01-18 20:59:40|36169.41|36074.41|36168.1|36073.1|36170.82|36075.82|36164.69|36069.69|36
1611003590000|2021-01-18 20:59:50|36168.29|36073.29|36168.63|36073.63|36168.8|36073.8|36163.4|36068.4|31
1611003600000|2021-01-18 21:00:00|36168.67|36073.67|36209.06|36114.06|36209.06|36114.06|36166.61|36071.61|39
1611003610000|2021-01-18 21:00:10|36209.07|36114.07|36192.06|36097.06|36212.44|36117.44|36191.65|36096.65|36
1611003620000|2021-01-18 21:00:20|36190.95|36095.95|36189.97|36094.97|36192.67|36097.67|36184.7|36089.7|35
1611003630000|2021-01-18 21:00:30|36189.88|36094.88|36192.12|36097.12|36192.63|36097.63|36189.88|36094.88|31
1611003640000|2021-01-18 21:00:40|36192.78|36097.78|36202.79|36107.79|36208.58|36113.58|36192.72|36097.72|39
1611003650000|2021-01-18 21:00:50|36200.81|36105.81|36193.88|36098.88|36200.81|36105.81|36192.09|36097.09|37
1611003660000|2021-01-18 21:01:00|36193.89|36098.89|36213.66|36118.66|36215.03|36120.03|36192.75|36097.75|28
1611003670000|2021-01-18 21:01:10|36213.7|36118.7|36233|36138|36233|36138|36213.68|36118.68|30
1611003680000|2021-01-18 21:01:20|36232.98|36137.98|36263.34|36168.34|36263.43|36168.43|36232.98|36137.98|34
1611003690000|2021-01-18 21:01:30|36263.43|36168.43|36261.08|36166.08|36266.81|36171.81|36261.08|36166.08|26
1611003700000|2021-01-18 21:01:40|36260.89|36165.89|36261.63|36166.63|36261.65|36166.65|36257.45|36162.45|29
1611003710000|2021-01-18 21:01:50|36261.67|36166.67|36249.37|36154.37|36261.69|36166.69|36245.81|36150.81|34
1611003720000|2021-01-18 21:02:00|36249.6|36154.6|36221.58|36126.58|36255.82|36160.82|36221.58|36126.58|36
1611003730000|2021-01-18 21:02:10|36218.56|36123.56|36221.06|36126.06|36221.67|36126.67|36218.32|36123.32|32
1611003740000|2021-01-18 21:02:20|36220.29|36125.29|36228.21|36133.21|36228.21|36133.21|36219.24|36124.24|33
1611003750000|2021-01-18 21:02:30|36229.39|36134.39|36226.76|36131.76|36229.39|36134.39|36221.95|36126.95|26
1611003760000|2021-01-18 21:02:40|36227.29|36132.29|36217.55|36122.55|36227.44|36132.44|36217.53|36122.53|28
1611003770000|2021-01-18 21:02:50|36218.71|36123.71|36209.58|36114.58|36219.84|36124.84|36208.92|36113.92|27
1611003780000|2021-01-18 21:03:00|36209.55|36114.55|36219.1|36124.1|36219.24|36124.24|36209.55|36114.55|36
1611003790000|2021-01-18 21:03:10|36222.63|36127.63|36231.92|36136.92|36235.86|36140.86|36222.57|36127.57|32
1611003800000|2021-01-18 21:03:20|36231.18|36136.18|36222.66|36127.66|36231.25|36136.25|36222.66|36127.66|35
1611003810000|2021-01-18 21:03:30|36222.53|36127.53|36216.97|36121.97|36222.53|36127.53|36209.65|36114.65|32
1611003820000|2021-01-18 21:03:40|36217.11|36122.11|36221.38|36126.38|36221.38|36126.38|36216.53|36121.53|35
1611003830000|2021-01-18 21:03:50|36221.67|36126.67|36221.54|36126.54|36224.05|36129.05|36220.41|36125.41|34
1611003840000|2021-01-18 21:04:00|36221.07|36126.07|36264.55|36169.55|36264.83|36169.83|36220.77|36125.77|38
1611003850000|2021-01-18 21:04:10|36264.58|36169.58|36252.04|36157.04|36264.65|36169.65|36252.04|36157.04|39
1611003860000|2021-01-18 21:04:20|36251.09|36156.09|36254.63|36159.63|36254.63|36159.63|36251.09|36156.09|37
1611003870000|2021-01-18 21:04:30|36254.37|36159.37|36242.39|36147.39|36254.37|36159.37|36225.66|36130.66|32
1611003880000|2021-01-18 21:04:40|36247.62|36152.62|36232.7|36137.7|36247.62|36152.62|36232.7|36137.7|34
1611003890000|2021-01-18 21:04:50|36232.48|36137.48|36232.02|36137.02|36241.31|36146.31|36225.41|36130.41|36
1611003900000|2021-01-18 21:05:00|36234.62|36139.62|36232.42|36137.42|36235.85|36140.85|36228.14|36133.14|32
1611003910000|2021-01-18 21:05:10|36231.19|36136.19|36233.96|36138.96|36233.96|36138.96|36229.4|36134.4|32
1611003920000|2021-01-18 21:05:20|36233.81|36138.81|36240.15|36145.15|36245.83|36150.83|36233.36|36138.36|33
1611003930000|2021-01-18 21:05:30|36240.29|36145.29|36245.02|36150.02|36245.02|36150.02|36236.07|36141.07|33
1611003940000|2021-01-18 21:05:40|36245.06|36150.06|36256.17|36161.17|36256.67|36161.67|36244.87|36149.87|29
1611003950000|2021-01-18 21:05:50|36249.32|36154.32|36256.5|36161.5|36256.87|36161.87|36249.32|36154.32|21
1611003960000|2021-01-18 21:06:00|36255.65|36160.65|36249.38|36154.38|36255.66|36160.66|36249.36|36154.36|19
1611003970000|2021-01-18 21:06:10|36249.37|36154.37|36250.04|36155.04|36250.29|36155.29|36248.67|36153.67|14
1611003980000|2021-01-18 21:06:20|36250.55|36155.55|36289.94|36194.94|36290.4|36195.4|36250.51|36155.51|31
1611003990000|2021-01-18 21:06:30|36288.03|36193.03|36289.93|36194.93|36289.93|36194.93|36286.71|36191.71|22
1611004000000|2021-01-18 21:06:40|36290.28|36195.28|36276.74|36181.74|36291.58|36196.58|36276.74|36181.74|29
1611004010000|2021-01-18 21:06:50|36275.03|36180.03|36267.58|36172.58|36275.18|36180.18|36267.37|36172.37|23
1611004020000|2021-01-18 21:07:00|36267.47|36172.47|36273.08|36178.08|36273.15|36178.15|36267.47|36172.47|13
1611004030000|2021-01-18 21:07:10|36273.12|36178.12|36280.42|36185.42|36284|36189|36273.02|36178.02|27
1611004040000|2021-01-18 21:07:20|36280.49|36185.49|36258.9|36163.9|36281.48|36186.48|36258.9|36163.9|32
1611004050000|2021-01-18 21:07:30|36258.44|36163.44|36260.03|36165.03|36260.03|36165.03|36252.31|36157.31|22
1611004060000|2021-01-18 21:07:40|36259.32|36164.32|36245.51|36150.51|36263.47|36168.47|36245.51|36150.51|30
1611004070000|2021-01-18 21:07:50|36245.5|36150.5|36265.74|36170.74|36265.78|36170.78|36244.54|36149.54|39
1611004080000|2021-01-18 21:08:00|36266.82|36171.82|36259.96|36164.96|36266.98|36171.98|36257.54|36162.54|40
1611004090000|2021-01-18 21:08:10|36261.47|36166.47|36250.78|36155.78|36263.76|36168.76|36250.78|36155.78|39
1611004100000|2021-01-18 21:08:20|36249.91|36154.91|36254.8|36159.8|36254.8|36159.8|36246.46|36151.46|30
1611004110000|2021-01-18 21:08:30|36255.53|36160.53|36253.88|36158.88|36257.16|36162.16|36253.88|36158.88|29
1611004120000|2021-01-18 21:08:40|36253.95|36158.95|36254.27|36159.27|36255.47|36160.47|36253.91|36158.91|36
1611004130000|2021-01-18 21:08:50|36254.35|36159.35|36241.22|36146.22|36255.01|36160.01|36241.19|36146.19|29
1611004140000|2021-01-18 21:09:00|36241.21|36146.21|36241.68|36146.68|36241.78|36146.78|36240.96|36145.96|17
1611004150000|2021-01-18 21:09:10|36241.85|36146.85|36235.75|36140.75|36243.09|36148.09|36235.75|36140.75|21
1611004160000|2021-01-18 21:09:20|36233.24|36138.24|36202.09|36107.09|36233.24|36138.24|36201.09|36106.09|37
1611004170000|2021-01-18 21:09:30|36203.69|36108.69|36195.29|36100.29|36203.83|36108.83|36195.29|36100.29|39
1611004180000|2021-01-18 21:09:40|36198.32|36103.32|36223.79|36128.79|36224.89|36129.89|36197.97|36102.97|35
1611004190000|2021-01-18 21:09:50|36222.43|36127.43|36199.24|36104.24|36222.43|36127.43|36195.93|36100.93|36
1611004200000|2021-01-18 21:10:00|36199.29|36104.29|36171.4|36076.4|36199.94|36104.94|36171.4|36076.4|33
1611004210000|2021-01-18 21:10:10|36168.95|36073.95|36162.38|36067.38|36173.45|36078.45|36161.55|36066.55|31
1611004220000|2021-01-18 21:10:20|36162.43|36067.43|36126.32|36031.32|36162.76|36067.76|36126.32|36031.32|37
1611004230000|2021-01-18 21:10:30|36126.31|36031.31|36117.24|36022.24|36126.31|36031.31|36110.6|36015.6|35
1611004240000|2021-01-18 21:10:40|36114.83|36019.83|36127.45|36032.45|36129.59|36034.59|36109.46|36014.46|35
1611004250000|2021-01-18 21:10:50|36118.34|36023.34|36109.51|36014.51|36118.34|36023.34|36104.3|36009.3|34
1611004260000|2021-01-18 21:11:00|36109.49|36014.49|36105.39|36010.39|36119.34|36024.34|36105.23|36010.23|38
1611004270000|2021-01-18 21:11:10|36103.54|36008.54|36102.74|36007.74|36103.54|36008.54|36096.97|36001.97|38
1611004280000|2021-01-18 21:11:20|36102.7|36007.7|36097.52|36002.52|36107.99|36012.99|36097.4|36002.4|38
1611004290000|2021-01-18 21:11:30|36097.56|36002.56|36112.11|36017.11|36113.39|36018.39|36094.65|35999.65|32
1611004300000|2021-01-18 21:11:40|36112.67|36017.67|36112.22|36017.22|36112.67|36017.67|36108.95|36013.95|34
1611004310000|2021-01-18 21:11:50|36113.53|36018.53|36104.06|36009.06|36117.34|36022.34|36103.88|36008.88|30
1611004320000|2021-01-18 21:12:00|36104.07|36009.07|36109.16|36014.16|36110.87|36015.87|36102.91|36007.91|25
1611004330000|2021-01-18 21:12:10|36110.25|36015.25|36096.88|36001.88|36110.25|36015.25|36096.88|36001.88|31
1611004340000|2021-01-18 21:12:20|36096.57|36001.57|36097.47|36002.47|36102.77|36007.77|36057.28|35962.28|40
1611004350000|2021-01-18 21:12:30|36096.73|36001.73|36114.66|36019.66|36117.25|36022.25|36086.94|35991.94|39
1611004360000|2021-01-18 21:12:40|36114.81|36019.81|36123.54|36028.54|36123.54|36028.54|36110.35|36015.35|39
1611004370000|2021-01-18 21:12:50|36123.64|36028.64|36158.98|36063.98|36164.18|36069.18|36121.09|36026.09|37
1611004380000|2021-01-18 21:13:00|36157.38|36062.38|36155.9|36060.9|36161.14|36066.14|36154.52|36059.52|32
1611004390000|2021-01-18 21:13:10|36154.52|36059.52|36160.93|36065.93|36160.93|36065.93|36147.05|36052.05|31
1611004400000|2021-01-18 21:13:20|36161.45|36066.45|36165.36|36070.36|36165.5|36070.5|36150.19|36055.19|38
1611004410000|2021-01-18 21:13:30|36165.45|36070.45|36180.49|36085.49|36180.58|36085.58|36165.37|36070.37|40
1611004420000|2021-01-18 21:13:40|36180.53|36085.53|36192.13|36097.13|36192.77|36097.77|36180.49|36085.49|40
1611004430000|2021-01-18 21:13:50|36191.57|36096.57|36176.5|36081.5|36192.78|36097.78|36175.82|36080.82|34
1611004440000|2021-01-18 21:14:00|36176.46|36081.46|36168.59|36073.59|36176.46|36081.46|36168.59|36073.59|30
1611004450000|2021-01-18 21:14:10|36169.06|36074.06|36179.94|36084.94|36180.61|36085.61|36169.06|36074.06|38
1611004460000|2021-01-18 21:14:20|36180.02|36085.02|36216.99|36121.99|36217.82|36122.82|36180.02|36085.02|36
1611004470000|2021-01-18 21:14:30|36217.03|36122.03|36220.06|36125.06|36220.06|36125.06|36212.14|36117.14|32
1611004480000|2021-01-18 21:14:40|36220.28|36125.28|36218.06|36123.06|36231.16|36136.16|36217.82|36122.82|33
1611004490000|2021-01-18 21:14:50|36217.99|36122.99|36220.06|36125.06|36223.4|36128.4|36217.99|36122.99|32
1611004500000|2021-01-18 21:15:00|36220.04|36125.04|36206.95|36111.95|36220.04|36125.04|36206.95|36111.95|30
1611004510000|2021-01-18 21:15:10|36205.46|36110.46|36198.74|36103.74|36205.46|36110.46|36197.4|36102.4|15
1611004520000|2021-01-18 21:15:20|36198.32|36103.32|36213.44|36118.44|36221.02|36126.02|36198.32|36103.32|37
1611004530000|2021-01-18 21:15:30|36212.78|36117.78|36220.52|36125.52|36220.87|36125.87|36212.05|36117.05|36
1611004540000|2021-01-18 21:15:40|36219.46|36124.46|36235|36140|36235.01|36140.01|36217.47|36122.47|39
1611004550000|2021-01-18 21:15:50|36235.09|36140.09|36240.97|36145.97|36241.13|36146.13|36235.04|36140.04|25
1611004560000|2021-01-18 21:16:00|36241|36146|36231.38|36136.38|36252.1|36157.1|36231.38|36136.38|32
1611004570000|2021-01-18 21:16:10|36232.73|36137.73|36233.21|36138.21|36242.69|36147.69|36221.04|36126.04|39
1611004580000|2021-01-18 21:16:20|36232.44|36137.44|36244.45|36149.45|36244.79|36149.79|36231.87|36136.87|37
1611004590000|2021-01-18 21:16:30|36244.87|36149.87|36246.9|36151.9|36248.58|36153.58|36243.87|36148.87|33
1611004600000|2021-01-18 21:16:40|36247.58|36152.58|36248.44|36153.44|36248.79|36153.79|36247.31|36152.31|19
1611004610000|2021-01-18 21:16:50|36248.39|36153.39|36248.16|36153.16|36251.24|36156.24|36248.09|36153.09|25
1611004620000|2021-01-18 21:17:00|36248.49|36153.49|36235.7|36140.7|36248.71|36153.71|36235.17|36140.17|39
1611004630000|2021-01-18 21:17:10|36236.16|36141.16|36222.59|36127.59|36236.16|36141.16|36221.21|36126.21|29
1611004640000|2021-01-18 21:17:20|36222.14|36127.14|36202.36|36107.36|36222.14|36127.14|36202.36|36107.36|34
1611004650000|2021-01-18 21:17:30|36202.96|36107.96|36216.76|36121.76|36219.01|36124.01|36201.54|36106.54|28
1611004660000|2021-01-18 21:17:40|36219.78|36124.78|36208.41|36113.41|36219.78|36124.78|36202.71|36107.71|37
1611004670000|2021-01-18 21:17:50|36208.57|36113.57|36207.96|36112.96|36209.37|36114.37|36205.92|36110.92|40
1611004680000|2021-01-18 21:18:00|36208.03|36113.03|36218.53|36123.53|36218.53|36123.53|36207.8|36112.8|34
1611004690000|2021-01-18 21:18:10|36218.54|36123.54|36239.9|36144.9|36242.13|36147.13|36218.54|36123.54|38
1611004700000|2021-01-18 21:18:20|36239.11|36144.11|36216.68|36121.68|36239.11|36144.11|36216.08|36121.08|37
1611004710000|2021-01-18 21:18:30|36216.37|36121.37|36222.19|36127.19|36222.19|36127.19|36209.21|36114.21|31
1611004720000|2021-01-18 21:18:40|36215.36|36120.36|36229.19|36134.19|36229.19|36134.19|36215.36|36120.36|36
1611004730000|2021-01-18 21:18:50|36229.22|36134.22|36229.48|36134.48|36230.18|36135.18|36228.09|36133.09|37
1611004740000|2021-01-18 21:19:00|36229.5|36134.5|36242.11|36147.11|36248.74|36153.74|36229.5|36134.5|29
1611004750000|2021-01-18 21:19:10|36240.92|36145.92|36210.54|36115.54|36240.92|36145.92|36210.54|36115.54|38
1611004760000|2021-01-18 21:19:20|36209.81|36114.81|36203.64|36108.64|36209.81|36114.81|36203.21|36108.21|33
1611004770000|2021-01-18 21:19:30|36203.69|36108.69|36204.96|36109.96|36206.77|36111.77|36200.79|36105.79|38
1611004780000|2021-01-18 21:19:40|36205.49|36110.49|36204.47|36109.47|36206.72|36111.72|36203.29|36108.29|36
1611004790000|2021-01-18 21:19:50|36204.75|36109.75|36206.39|36111.39|36206.39|36111.39|36204.28|36109.28|30
1611004800000|2021-01-18 21:20:00|36206.42|36111.42|36161.08|36066.08|36206.42|36111.42|36159.8|36064.8|37
1611004810000|2021-01-18 21:20:10|36160.69|36065.69|36154.97|36059.97|36165.38|36070.38|36154.9|36059.9|32
1611004820000|2021-01-18 21:20:20|36153.83|36058.83|36162.91|36067.91|36165.19|36070.19|36153.12|36058.12|34
1611004830000|2021-01-18 21:20:30|36162.71|36067.71|36162.31|36067.31|36163.68|36068.68|36161.39|36066.39|35
1611004840000|2021-01-18 21:20:40|36162.2|36067.2|36175.97|36080.97|36177.02|36082.02|36159.98|36064.98|36
1611004850000|2021-01-18 21:20:50|36175.48|36080.48|36166.22|36071.22|36175.48|36080.48|36163.12|36068.12|37
1611004860000|2021-01-18 21:21:00|36166.24|36071.24|36179.24|36084.24|36184.97|36089.97|36166.24|36071.24|38
1611004870000|2021-01-18 21:21:10|36178.6|36083.6|36181.18|36086.18|36181.75|36086.75|36171.86|36076.86|37
1611004880000|2021-01-18 21:21:20|36181.7|36086.7|36190.24|36095.24|36190.24|36095.24|36178.53|36083.53|39
1611004890000|2021-01-18 21:21:30|36190.04|36095.04|36224.02|36129.02|36224.02|36129.02|36190.04|36095.04|31
1611004900000|2021-01-18 21:21:40|36224.07|36129.07|36222.69|36127.69|36224.07|36129.07|36217.53|36122.53|32
1611004910000|2021-01-18 21:21:50|36222.4|36127.4|36232.74|36137.74|36232.74|36137.74|36221.94|36126.94|24
1611004920000|2021-01-18 21:22:00|36232.37|36137.37|36229.75|36134.75|36236.05|36141.05|36226.2|36131.2|34
1611004930000|2021-01-18 21:22:10|36227.22|36132.22|36176.99|36081.99|36227.22|36132.22|36175.2|36080.2|38
1611004940000|2021-01-18 21:22:20|36175.78|36080.78|36173.29|36078.29|36177.63|36082.63|36170.14|36075.14|39
1611004950000|2021-01-18 21:22:30|36171.45|36076.45|36180.3|36085.3|36182.17|36087.17|36171.45|36076.45|38
1611004960000|2021-01-18 21:22:40|36180.46|36085.46|36179.96|36084.96|36189.98|36094.98|36179.36|36084.36|39
1611004970000|2021-01-18 21:22:50|36179.36|36084.36|36185.74|36090.74|36185.74|36090.74|36178.29|36083.29|32
1611004980000|2021-01-18 21:23:00|36187.43|36092.43|36175.35|36080.35|36199.75|36104.75|36175.35|36080.35|35
1611004990000|2021-01-18 21:23:10|36172.33|36077.33|36164.95|36069.95|36172.33|36077.33|36162.03|36067.03|35
1611005000000|2021-01-18 21:23:20|36164.45|36069.45|36171.59|36076.59|36171.59|36076.59|36164.45|36069.45|35
1611005010000|2021-01-18 21:23:30|36171.77|36076.77|36176.16|36081.16|36176.67|36081.67|36168.48|36073.48|36
1611005020000|2021-01-18 21:23:40|36177.28|36082.28|36174.78|36079.78|36177.39|36082.39|36167.49|36072.49|38
1611005030000|2021-01-18 21:23:50|36178.39|36083.39|36172.79|36077.79|36179.35|36084.35|36171.89|36076.89|24
1611005040000|2021-01-18 21:24:00|36172.8|36077.8|36173.62|36078.62|36174.98|36079.98|36170.29|36075.29|30
1611005050000|2021-01-18 21:24:10|36173.97|36078.97|36171.29|36076.29|36176.66|36081.66|36170.98|36075.98|30
1611005060000|2021-01-18 21:24:20|36172.46|36077.46|36161.81|36066.81|36174.75|36079.75|36161.71|36066.71|28
1611005070000|2021-01-18 21:24:30|36162.17|36067.17|36161.17|36066.17|36164.52|36069.52|36161.08|36066.08|21
1611005080000|2021-01-18 21:24:40|36161.19|36066.19|36171.44|36076.44|36174.47|36079.47|36161.19|36066.19|38
1611005090000|2021-01-18 21:24:50|36171.7|36076.7|36173.05|36078.05|36173.44|36078.44|36171.7|36076.7|32
1611005100000|2021-01-18 21:25:00|36172.39|36077.39|36174.71|36079.71|36174.71|36079.71|36172.23|36077.23|29
1611005110000|2021-01-18 21:25:10|36177.79|36082.79|36186.41|36091.41|36187.77|36092.77|36177.79|36082.79|34
1611005120000|2021-01-18 21:25:20|36186.58|36091.58|36186.62|36091.62|36187.25|36092.25|36184.29|36089.29|36
1611005130000|2021-01-18 21:25:30|36188.33|36093.33|36188.97|36093.97|36190.43|36095.43|36185.53|36090.53|39
1611005140000|2021-01-18 21:25:40|36188.99|36093.99|36205.37|36110.37|36205.37|36110.37|36188.83|36093.83|36
1611005150000|2021-01-18 21:25:50|36205.88|36110.88|36214.15|36119.15|36214.31|36119.31|36205.88|36110.88|34
1611005160000|2021-01-18 21:26:00|36214.23|36119.23|36186.28|36091.28|36214.34|36119.34|36184.23|36089.23|39
1611005170000|2021-01-18 21:26:10|36189.66|36094.66|36194.11|36099.11|36198.04|36103.04|36189.66|36094.66|39
1611005180000|2021-01-18 21:26:20|36196.25|36101.25|36194.13|36099.13|36197.56|36102.56|36194.13|36099.13|39
1611005190000|2021-01-18 21:26:30|36194.63|36099.63|36184.4|36089.4|36197.26|36102.26|36184.4|36089.4|37
1611005200000|2021-01-18 21:26:40|36183.6|36088.6|36172.53|36077.53|36184.15|36089.15|36170.59|36075.59|38
1611005210000|2021-01-18 21:26:50|36172.24|36077.24|36175.23|36080.23|36175.23|36080.23|36172.24|36077.24|23
1611005220000|2021-01-18 21:27:00|36175.25|36080.25|36172.09|36077.09|36175.36|36080.36|36171.82|36076.82|27
1611005230000|2021-01-18 21:27:10|36172.44|36077.44|36175.49|36080.49|36175.49|36080.49|36171.31|36076.31|38
1611005240000|2021-01-18 21:27:20|36173.79|36078.79|36174.97|36079.97|36177.66|36082.66|36173.74|36078.74|30
1611005250000|2021-01-18 21:27:30|36175.36|36080.36|36178.27|36083.27|36178.27|36083.27|36174.97|36079.97|12
1611005260000|2021-01-18 21:27:40|36178|36083|36185.99|36090.99|36185.99|36090.99|36178|36083|35
1611005270000|2021-01-18 21:27:50|36186|36091|36202.05|36107.05|36202.14|36107.14|36185.88|36090.88|34
1611005280000|2021-01-18 21:28:00|36202.04|36107.04|36192.21|36097.21|36202.32|36107.32|36191.89|36096.89|32
1611005290000|2021-01-18 21:28:10|36192.5|36097.5|36174.12|36079.12|36192.5|36097.5|36174.12|36079.12|28
1611005300000|2021-01-18 21:28:20|36174.41|36079.41|36184.58|36089.58|36185.5|36090.5|36173.3|36078.3|21
1611005310000|2021-01-18 21:28:30|36184.65|36089.65|36187.53|36092.53|36188.59|36093.59|36184.65|36089.65|39
1611005320000|2021-01-18 21:28:40|36186.64|36091.64|36187.89|36092.89|36188.14|36093.14|36186.64|36091.64|34
1611005330000|2021-01-18 21:28:50|36187.9|36092.9|36189.4|36094.4|36189.4|36094.4|36187.23|36092.23|30
1611005340000|2021-01-18 21:29:00|36189.86|36094.86|36204.46|36109.46|36205.47|36110.47|36189.86|36094.86|36
1611005350000|2021-01-18 21:29:10|36204.75|36109.75|36208.34|36113.34|36208.34|36113.34|36204.27|36109.27|29
1611005360000|2021-01-18 21:29:20|36209.07|36114.07|36213.88|36118.88|36213.89|36118.89|36208.05|36113.05|24
1611005370000|2021-01-18 21:29:30|36214.25|36119.25|36217.66|36122.66|36217.67|36122.67|36213.59|36118.59|24
1611005380000|2021-01-18 21:29:40|36218.14|36123.14|36214.67|36119.67|36220.33|36125.33|36214.67|36119.67|12
1611005390000|2021-01-18 21:29:50|36214.45|36119.45|36216.44|36121.44|36217.6|36122.6|36213.53|36118.53|38
1611005400000|2021-01-18 21:30:00|36215.87|36120.87|36237.28|36142.28|36237.42|36142.42|36215.87|36120.87|40
1611005410000|2021-01-18 21:30:10|36238.38|36143.38|36251.21|36156.21|36251.51|36156.51|36238.38|36143.38|40
1611005420000|2021-01-18 21:30:20|36251.27|36156.27|36258.77|36163.77|36262.03|36167.03|36251.27|36156.27|36
1611005430000|2021-01-18 21:30:30|36258.63|36163.63|36270.59|36175.59|36270.59|36175.59|36254.66|36159.66|32
1611005440000|2021-01-18 21:30:40|36270.25|36175.25|36281.65|36186.65|36282.28|36187.28|36270.25|36175.25|31
1611005450000|2021-01-18 21:30:50|36282.55|36187.55|36273.68|36178.68|36285.95|36190.95|36273.68|36178.68|14
1611005460000|2021-01-18 21:31:00|36273.48|36178.48|36272.47|36177.47|36275.37|36180.37|36270.53|36175.53|35
1611005470000|2021-01-18 21:31:10|36273.78|36178.78|36280.67|36185.67|36280.88|36185.88|36273.78|36178.78|25
1611005480000|2021-01-18 21:31:20|36281.01|36186.01|36277.51|36182.51|36287.31|36192.31|36277.25|36182.25|22
1611005490000|2021-01-18 21:31:30|36276.59|36181.59|36277.31|36182.31|36281.95|36186.95|36274.4|36179.4|36
1611005500000|2021-01-18 21:31:40|36277.41|36182.41|36263.95|36168.95|36281.72|36186.72|36261.85|36166.85|38
1611005510000|2021-01-18 21:31:50|36264.11|36169.11|36267.89|36172.89|36269.14|36174.14|36263.67|36168.67|28
1611005520000|2021-01-18 21:32:00|36267.74|36172.74|36217.92|36122.92|36269.64|36174.64|36217.92|36122.92|36
1611005530000|2021-01-18 21:32:10|36212.76|36117.76|36157.8|36062.8|36212.76|36117.76|36150.04|36055.04|36
1611005540000|2021-01-18 21:32:20|36157.71|36062.71|36159.66|36064.66|36162.54|36067.54|36149.89|36054.89|32
1611005550000|2021-01-18 21:32:30|36156.81|36061.81|36157.23|36062.23|36161.84|36066.84|36152.1|36057.1|37
1611005560000|2021-01-18 21:32:40|36156.93|36061.93|36171.51|36076.51|36172.44|36077.44|36152.73|36057.73|32
1611005570000|2021-01-18 21:32:50|36171.48|36076.48|36172.13|36077.13|36173.37|36078.37|36163.27|36068.27|40
1611005580000|2021-01-18 21:33:00|36172.38|36077.38|36167.99|36072.99|36175.52|36080.52|36164.05|36069.05|36
1611005590000|2021-01-18 21:33:10|36167.4|36072.4|36149.65|36054.65|36167.66|36072.66|36149.65|36054.65|33
1611005600000|2021-01-18 21:33:20|36149.64|36054.64|36157.93|36062.93|36158.35|36063.35|36149.64|36054.64|16
1611005610000|2021-01-18 21:33:30|36158.1|36063.1|36161.4|36066.4|36165.08|36070.08|36158.1|36063.1|26
1611005620000|2021-01-18 21:33:40|36161.99|36066.99|36165.39|36070.39|36169.64|36074.64|36161.43|36066.43|38
1611005630000|2021-01-18 21:33:50|36165.32|36070.32|36171.71|36076.71|36174.76|36079.76|36162.04|36067.04|36
1611005640000|2021-01-18 21:34:00|36171.7|36076.7|36171.66|36076.66|36172.71|36077.71|36168.79|36073.79|36
1611005650000|2021-01-18 21:34:10|36171.75|36076.75|36179.82|36084.82|36179.82|36084.82|36163.24|36068.24|36
1611005660000|2021-01-18 21:34:20|36184.3|36089.3|36194.77|36099.77|36194.77|36099.77|36184.3|36089.3|33
1611005670000|2021-01-18 21:34:30|36194.84|36099.84|36237.6|36142.6|36237.6|36142.6|36194.84|36099.84|37
1611005680000|2021-01-18 21:34:40|36242.52|36147.52|36278.57|36183.57|36279.91|36184.91|36242.52|36147.52|38
1611005690000|2021-01-18 21:34:50|36278.59|36183.59|36280.73|36185.73|36284.25|36189.25|36278.59|36183.59|33
1611005700000|2021-01-18 21:35:00|36279.56|36184.56|36291.32|36196.32|36295.73|36200.73|36278.83|36183.83|33
1611005710000|2021-01-18 21:35:10|36291.07|36196.07|36281.76|36186.76|36291.07|36196.07|36273.15|36178.15|36
1611005720000|2021-01-18 21:35:20|36281.75|36186.75|36285.12|36190.12|36285.12|36190.12|36274.23|36179.23|36
1611005730000|2021-01-18 21:35:30|36283.91|36188.91|36296.2|36201.2|36298.97|36203.97|36283.91|36188.91|35
1611005740000|2021-01-18 21:35:40|36296.46|36201.46|36299.04|36204.04|36299.56|36204.56|36296.17|36201.17|22
1611005750000|2021-01-18 21:35:50|36299.56|36204.56|36296.69|36201.69|36299.6|36204.6|36296.69|36201.69|25
1611005760000|2021-01-18 21:36:00|36297.52|36202.52|36262.53|36167.53|36297.52|36202.52|36259.06|36164.06|35
1611005770000|2021-01-18 21:36:10|36262.55|36167.55|36262.96|36167.96|36262.96|36167.96|36257.89|36162.89|18
1611005780000|2021-01-18 21:36:20|36271.35|36176.35|36275.18|36180.18|36278.82|36183.82|36262.05|36167.05|40
1611005790000|2021-01-18 21:36:30|36273.77|36178.77|36278.84|36183.84|36279.37|36184.37|36273.77|36178.77|33
1611005800000|2021-01-18 21:36:40|36274.41|36179.41|36285.28|36190.28|36285.72|36190.72|36274.19|36179.19|30
1611005810000|2021-01-18 21:36:50|36285.18|36190.18|36280.06|36185.06|36290.8|36195.8|36277.68|36182.68|32
1611005820000|2021-01-18 21:37:00|36282.22|36187.22|36267.28|36172.28|36282.22|36187.22|36267.28|36172.28|29
1611005830000|2021-01-18 21:37:10|36266.7|36171.7|36248.1|36153.1|36266.7|36171.7|36230.7|36135.7|35
1611005840000|2021-01-18 21:37:20|36248.62|36153.62|36240.3|36145.3|36249.76|36154.76|36238.96|36143.96|32
1611005850000|2021-01-18 21:37:30|36240.31|36145.31|36239.31|36144.31|36249.86|36154.86|36239.31|36144.31|40
1611005860000|2021-01-18 21:37:40|36238.65|36143.65|36244.99|36149.99|36244.99|36149.99|36232.9|36137.9|19
1611005870000|2021-01-18 21:37:50|36246.31|36151.31|36248.68|36153.68|36255.77|36160.77|36245.9|36150.9|35
1611005880000|2021-01-18 21:38:00|36249.94|36154.94|36225.58|36130.58|36249.94|36154.94|36225.58|36130.58|33
1611005890000|2021-01-18 21:38:10|36225.57|36130.57|36224.29|36129.29|36225.85|36130.85|36224.29|36129.29|11
1611005900000|2021-01-18 21:38:20|36222.65|36127.65|36206.24|36111.24|36224.29|36129.29|36205.59|36110.59|22
1611005910000|2021-01-18 21:38:30|36206.23|36111.23|36245.96|36150.96|36245.96|36150.96|36202.26|36107.26|28
1611005920000|2021-01-18 21:38:40|36246.94|36151.94|36269.53|36174.53|36273.13|36178.13|36246.94|36151.94|32
1611005930000|2021-01-18 21:38:50|36270.75|36175.75|36251.79|36156.79|36276.45|36181.45|36251.79|36156.79|29
1611005940000|2021-01-18 21:39:00|36254.82|36159.82|36255.39|36160.39|36262.91|36167.91|36251.26|36156.26|37
1611005950000|2021-01-18 21:39:10|36256.11|36161.11|36218.13|36123.13|36256.11|36161.11|36215.78|36120.78|39
1611005960000|2021-01-18 21:39:20|36216.18|36121.18|36229.98|36134.98|36230.98|36135.98|36214.4|36119.4|39
1611005970000|2021-01-18 21:39:30|36230.96|36135.96|36215.45|36120.45|36230.96|36135.96|36213.24|36118.24|31
1611005980000|2021-01-18 21:39:40|36215.46|36120.46|36214.37|36119.37|36231.94|36136.94|36213.68|36118.68|32
1611005990000|2021-01-18 21:39:50|36216.76|36121.76|36211.3|36116.3|36234.53|36139.53|36211.3|36116.3|40
1611006000000|2021-01-18 21:40:00|36211.83|36116.83|36194.08|36099.08|36211.83|36116.83|36192.39|36097.39|38
1611006010000|2021-01-18 21:40:10|36193.78|36098.78|36193.23|36098.23|36197.98|36102.98|36189.5|36094.5|34
1611006020000|2021-01-18 21:40:20|36192.57|36097.57|36205.78|36110.78|36205.78|36110.78|36192.09|36097.09|25
1611006030000|2021-01-18 21:40:30|36205.8|36110.8|36218.63|36123.63|36219.09|36124.09|36205.77|36110.77|23
1611006040000|2021-01-18 21:40:40|36217.36|36122.36|36199.13|36104.13|36218.02|36123.02|36196.63|36101.63|33
1611006050000|2021-01-18 21:40:50|36199.04|36104.04|36198.88|36103.88|36199.47|36104.47|36197.98|36102.98|23
1611006060000|2021-01-18 21:41:00|36197.96|36102.96|36237.8|36142.8|36239.92|36144.92|36197.96|36102.96|36
1611006070000|2021-01-18 21:41:10|36237.83|36142.83|36235.94|36140.94|36238.51|36143.51|36235.79|36140.79|21
1611006080000|2021-01-18 21:41:20|36236.22|36141.22|36231.65|36136.65|36236.22|36141.22|36222.14|36127.14|39
1611006090000|2021-01-18 21:41:30|36231.88|36136.88|36242.58|36147.58|36242.58|36147.58|36231.88|36136.88|34
1611006100000|2021-01-18 21:41:40|36243.48|36148.48|36253.59|36158.59|36253.59|36158.59|36243.48|36148.48|26
1611006110000|2021-01-18 21:41:50|36253.62|36158.62|36250.91|36155.91|36255.45|36160.45|36250.27|36155.27|31
1611006120000|2021-01-18 21:42:00|36251.85|36156.85|36240.55|36145.55|36253.15|36158.15|36240.55|36145.55|36
1611006130000|2021-01-18 21:42:10|36240.71|36145.71|36243.14|36148.14|36243.78|36148.78|36234.3|36139.3|21
1611006140000|2021-01-18 21:42:20|36243.11|36148.11|36243.72|36148.72|36244.45|36149.45|36242.57|36147.57|27
1611006150000|2021-01-18 21:42:30|36241.92|36146.92|36227.34|36132.34|36241.92|36146.92|36226.69|36131.69|27
1611006160000|2021-01-18 21:42:40|36227.49|36132.49|36235.63|36140.63|36235.63|36140.63|36219.87|36124.87|38
1611006170000|2021-01-18 21:42:50|36236.01|36141.01|36241.45|36146.45|36241.45|36146.45|36234.41|36139.41|25
1611006180000|2021-01-18 21:43:00|36236.3|36141.3|36229.6|36134.6|36238.08|36143.08|36229.6|36134.6|30
1611006190000|2021-01-18 21:43:10|36229.62|36134.62|36222.71|36127.71|36231.57|36136.57|36221.57|36126.57|36
1611006200000|2021-01-18 21:43:20|36222.75|36127.75|36222.4|36127.4|36222.79|36127.79|36220.91|36125.91|30
1611006210000|2021-01-18 21:43:30|36222.94|36127.94|36222.77|36127.77|36224.85|36129.85|36221.86|36126.86|38
1611006220000|2021-01-18 21:43:40|36223.35|36128.35|36246.44|36151.44|36246.69|36151.69|36222.5|36127.5|32
1611006230000|2021-01-18 21:43:50|36246.43|36151.43|36254.57|36159.57|36254.57|36159.57|36241.87|36146.87|37
1611006240000|2021-01-18 21:44:00|36258.3|36163.3|36272.33|36177.33|36280.37|36185.37|36257.39|36162.39|30
1611006250000|2021-01-18 21:44:10|36271.97|36176.97|36236.43|36141.43|36275.62|36180.62|36235.62|36140.62|39
1611006260000|2021-01-18 21:44:20|36236.88|36141.88|36243.8|36148.8|36243.96|36148.96|36235.15|36140.15|40
1611006270000|2021-01-18 21:44:30|36243.83|36148.83|36246.18|36151.18|36246.18|36151.18|36243.63|36148.63|39
1611006280000|2021-01-18 21:44:40|36246|36151|36247.81|36152.81|36248.79|36153.79|36245.49|36150.49|38
1611006290000|2021-01-18 21:44:50|36247.76|36152.76|36252.63|36157.63|36252.89|36157.89|36244.6|36149.6|33
1611006300000|2021-01-18 21:45:00|36252.65|36157.65|36284.85|36189.85|36286.36|36191.36|36252.39|36157.39|32
1611006310000|2021-01-18 21:45:10|36285.05|36190.05|36303.36|36208.36|36305.13|36210.13|36285.05|36190.05|24
1611006320000|2021-01-18 21:45:20|36303.34|36208.34|36294.5|36199.5|36306.22|36211.22|36290.04|36195.04|26
1611006330000|2021-01-18 21:45:30|36294.4|36199.4|36297.86|36202.86|36298.12|36203.12|36293.89|36198.89|37
1611006340000|2021-01-18 21:45:40|36298.01|36203.01|36312.39|36217.39|36312.39|36217.39|36292.5|36197.5|34
1611006350000|2021-01-18 21:45:50|36312.41|36217.41|36310.14|36215.14|36313.6|36218.6|36307.01|36212.01|29
1611006360000|2021-01-18 21:46:00|36310.15|36215.15|36269.81|36174.81|36310.15|36215.15|36269.81|36174.81|35
1611006370000|2021-01-18 21:46:10|36270.3|36175.3|36283.79|36188.79|36292.91|36197.91|36269.08|36174.08|37
1611006380000|2021-01-18 21:46:20|36284.11|36189.11|36302.63|36207.63|36302.63|36207.63|36277.49|36182.49|40
1611006390000|2021-01-18 21:46:30|36303.8|36208.8|36317.32|36222.32|36317.32|36222.32|36303.68|36208.68|35
1611006400000|2021-01-18 21:46:40|36318.02|36223.02|36324.28|36229.28|36324.28|36229.28|36315.55|36220.55|35
1611006410000|2021-01-18 21:46:50|36324.32|36229.32|36317.9|36222.9|36325.65|36230.65|36315.97|36220.97|27
1611006420000|2021-01-18 21:47:00|36316.96|36221.96|36296.84|36201.84|36318.13|36223.13|36295.77|36200.77|30
1611006430000|2021-01-18 21:47:10|36297|36202|36294.23|36199.23|36297.16|36202.16|36292.78|36197.78|37
1611006440000|2021-01-18 21:47:20|36293.57|36198.57|36310.41|36215.41|36310.94|36215.94|36291.27|36196.27|40
1611006450000|2021-01-18 21:47:30|36310.3|36215.3|36304.99|36209.99|36310.89|36215.89|36303.47|36208.47|38
1611006460000|2021-01-18 21:47:40|36304.45|36209.45|36310.51|36215.51|36311.32|36216.32|36301.15|36206.15|32
1611006470000|2021-01-18 21:47:50|36310.89|36215.89|36321.2|36226.2|36323.91|36228.91|36309.17|36214.17|38
1611006480000|2021-01-18 21:48:00|36320.97|36225.97|36303.02|36208.02|36320.97|36225.97|36296.84|36201.84|27
1611006490000|2021-01-18 21:48:10|36302.58|36207.58|36304.88|36209.88|36305.17|36210.17|36302.15|36207.15|21
1611006500000|2021-01-18 21:48:20|36304.91|36209.91|36306.34|36211.34|36306.34|36211.34|36304.87|36209.87|18
1611006510000|2021-01-18 21:48:30|36305.97|36210.97|36307.89|36212.89|36309.82|36214.82|36305.97|36210.97|28
1611006520000|2021-01-18 21:48:40|36308.06|36213.06|36311.89|36216.89|36311.89|36216.89|36307.06|36212.06|21
1611006530000|2021-01-18 21:48:50|36316.05|36221.05|36324.74|36229.74|36327.72|36232.72|36316.05|36221.05|25
1611006540000|2021-01-18 21:49:00|36324.51|36229.51|36309.62|36214.62|36325.37|36230.37|36309.62|36214.62|20
1611006550000|2021-01-18 21:49:10|36309.61|36214.61|36295.06|36200.06|36310.04|36215.04|36293.54|36198.54|29
1611006560000|2021-01-18 21:49:20|36297.31|36202.31|36307.47|36212.47|36307.47|36212.47|36294.58|36199.58|40
1611006570000|2021-01-18 21:49:30|36307.66|36212.66|36332.18|36237.18|36332.18|36237.18|36307.66|36212.66|36
1611006580000|2021-01-18 21:49:40|36332.77|36237.77|36337.37|36242.37|36338.71|36243.71|36332.77|36237.77|39
1611006590000|2021-01-18 21:49:50|36337.38|36242.38|36341.4|36246.4|36342.45|36247.45|36337.38|36242.38|36
1611006600000|2021-01-18 21:50:00|36340.47|36245.47|36319.39|36224.39|36340.47|36245.47|36310.41|36215.41|35
1611006610000|2021-01-18 21:50:10|36320.61|36225.61|36317.12|36222.12|36322.74|36227.74|36314.38|36219.38|38
1611006620000|2021-01-18 21:50:20|36318.16|36223.16|36323.74|36228.74|36323.74|36228.74|36315.57|36220.57|38
1611006630000|2021-01-18 21:50:30|36323.8|36228.8|36322.98|36227.98|36324.24|36229.24|36322.13|36227.13|35
1611006640000|2021-01-18 21:50:40|36323|36228|36326.19|36231.19|36326.19|36231.19|36322.01|36227.01|28
1611006650000|2021-01-18 21:50:50|36326.94|36231.94|36329.96|36234.96|36338.62|36243.62|36326.94|36231.94|38
1611006660000|2021-01-18 21:51:00|36329.54|36234.54|36326.91|36231.91|36330.23|36235.23|36326.4|36231.4|26
1611006670000|2021-01-18 21:51:10|36326.93|36231.93|36315.93|36220.93|36326.93|36231.93|36315.38|36220.38|31
1611006680000|2021-01-18 21:51:20|36315.65|36220.65|36303.73|36208.73|36316.99|36221.99|36303.73|36208.73|34
1611006690000|2021-01-18 21:51:30|36303.62|36208.62|36308.06|36213.06|36308.06|36213.06|36302.44|36207.44|24
1611006700000|2021-01-18 21:51:40|36308.98|36213.98|36309.81|36214.81|36309.81|36214.81|36307.36|36212.36|32
1611006710000|2021-01-18 21:51:50|36309.09|36214.09|36304.15|36209.15|36309.09|36214.09|36303.87|36208.87|38
1611006720000|2021-01-18 21:52:00|36304.26|36209.26|36305.13|36210.13|36306.06|36211.06|36303.65|36208.65|37
1611006730000|2021-01-18 21:52:10|36305.42|36210.42|36300.28|36205.28|36305.42|36210.42|36300.28|36205.28|26
1611006740000|2021-01-18 21:52:20|36302.67|36207.67|36325.36|36230.36|36327.77|36232.77|36299.61|36204.61|23
1611006750000|2021-01-18 21:52:30|36324.74|36229.74|36324.64|36229.64|36326.98|36231.98|36322.91|36227.91|35
1611006760000|2021-01-18 21:52:40|36323.89|36228.89|36324.15|36229.15|36324.64|36229.64|36321.14|36226.14|35
1611006770000|2021-01-18 21:52:50|36324.51|36229.51|36324.6|36229.6|36325.02|36230.02|36323.32|36228.32|30
1611006780000|2021-01-18 21:53:00|36328.98|36233.98|36329.96|36234.96|36330.47|36235.47|36328.79|36233.79|33
1611006790000|2021-01-18 21:53:10|36329.37|36234.37|36327.38|36232.38|36330.66|36235.66|36327.35|36232.35|35
1611006800000|2021-01-18 21:53:20|36327.64|36232.64|36329|36234|36330.62|36235.62|36327.64|36232.64|38
1611006810000|2021-01-18 21:53:30|36328.56|36233.56|36318.84|36223.84|36328.56|36233.56|36314.72|36219.72|25
1611006820000|2021-01-18 21:53:40|36318.41|36223.41|36317.61|36222.61|36318.91|36223.91|36317.61|36222.61|14
1611006830000|2021-01-18 21:53:50|36317.82|36222.82|36318.38|36223.38|36318.82|36223.82|36317.61|36222.61|25
1611006840000|2021-01-18 21:54:00|36318.11|36223.11|36317.99|36222.99|36319.81|36224.81|36317.99|36222.99|20
1611006850000|2021-01-18 21:54:10|36317.69|36222.69|36306.82|36211.82|36317.69|36222.69|36306.82|36211.82|11
1611006860000|2021-01-18 21:54:20|36306.81|36211.81|36312.97|36217.97|36314.2|36219.2|36302.79|36207.79|31
1611006870000|2021-01-18 21:54:30|36312.5|36217.5|36308.74|36213.74|36313.23|36218.23|36307.42|36212.42|32
1611006880000|2021-01-18 21:54:40|36308.92|36213.92|36309.82|36214.82|36313.06|36218.06|36308.27|36213.27|31
1611006890000|2021-01-18 21:54:50|36309.83|36214.83|36325.96|36230.96|36326.53|36231.53|36308.93|36213.93|26
1611006900000|2021-01-18 21:55:00|36327.67|36232.67|36327.97|36232.97|36327.97|36232.97|36327.66|36232.66|4
1611006910000|2021-01-18 21:55:10|36329.49|36234.49|36341.32|36246.32|36341.32|36246.32|36327.97|36232.97|19
1611006920000|2021-01-18 21:55:20|36341.57|36246.57|36356.99|36261.99|36356.99|36261.99|36341.57|36246.57|24
1611006930000|2021-01-18 21:55:30|36357|36262|36361.07|36266.07|36361.07|36266.07|36357|36262|37
1611006940000|2021-01-18 21:55:40|36362.51|36267.51|36365.62|36270.62|36365.62|36270.62|36359.94|36264.94|10
1611006950000|2021-01-18 21:55:50|36365.94|36270.94|36357.26|36262.26|36366.66|36271.66|36357.26|36262.26|27
1611006960000|2021-01-18 21:56:00|36356.99|36261.99|36354.36|36259.36|36358.19|36263.19|36353.87|36258.87|34
1611006970000|2021-01-18 21:56:10|36354.47|36259.47|36357.54|36262.54|36358.87|36263.87|36354.19|36259.19|36
1611006980000|2021-01-18 21:56:20|36357.69|36262.69|36357.74|36262.74|36358.55|36263.55|36357.4|36262.4|33
1611006990000|2021-01-18 21:56:30|36357.78|36262.78|36357.57|36262.57|36357.78|36262.78|36356.7|36261.7|16
1611007000000|2021-01-18 21:56:40|36356.66|36261.66|36353.94|36258.94|36356.66|36261.66|36353.22|36258.22|19
1611007010000|2021-01-18 21:56:50|36353.73|36258.73|36336.21|36241.21|36354.24|36259.24|36336.21|36241.21|25
1611007020000|2021-01-18 21:57:00|36336.16|36241.16|36325.23|36230.23|36336.16|36241.16|36325.23|36230.23|39
1611007030000|2021-01-18 21:57:10|36325.42|36230.42|36319.49|36224.49|36325.42|36230.42|36314.22|36219.22|32
1611007040000|2021-01-18 21:57:20|36322.39|36227.39|36304.21|36209.21|36322.39|36227.39|36302.28|36207.28|26
1611007050000|2021-01-18 21:57:30|36303.39|36208.39|36283.49|36188.49|36304.55|36209.55|36283.49|36188.49|23
1611007060000|2021-01-18 21:57:40|36280.09|36185.09|36285.57|36190.57|36286.29|36191.29|36278.08|36183.08|21
1611007070000|2021-01-18 21:57:50|36286.22|36191.22|36271.09|36176.09|36288.6|36193.6|36271.09|36176.09|38
1611007080000|2021-01-18 21:58:00|36269.04|36174.04|36265.89|36170.89|36269.31|36174.31|36262.38|36167.38|37
1611007090000|2021-01-18 21:58:10|36265.69|36170.69|36288.88|36193.88|36290.58|36195.58|36265.69|36170.69|39
1611007100000|2021-01-18 21:58:20|36290.27|36195.27|36287.85|36192.85|36290.56|36195.56|36285.71|36190.71|40
1611007110000|2021-01-18 21:58:30|36285.96|36190.96|36281.49|36186.49|36287.86|36192.86|36280.46|36185.46|37
1611007120000|2021-01-18 21:58:40|36281.55|36186.55|36280.2|36185.2|36281.98|36186.98|36279.93|36184.93|29
1611007130000|2021-01-18 21:58:50|36280.78|36185.78|36281.12|36186.12|36283.33|36188.33|36280.51|36185.51|22
1611007140000|2021-01-18 21:59:00|36281.07|36186.07|36281.2|36186.2|36281.45|36186.45|36280.83|36185.83|23
1611007150000|2021-01-18 21:59:10|36280.83|36185.83|36280.98|36185.98|36281.21|36186.21|36280.83|36185.83|21
1611007160000|2021-01-18 21:59:20|36280.83|36185.83|36280.26|36185.26|36280.83|36185.83|36279.87|36184.87|32
1611007170000|2021-01-18 21:59:30|36279.69|36184.69|36279.86|36184.86|36280.28|36185.28|36279.5|36184.5|29
1611007180000|2021-01-18 21:59:40|36279.84|36184.84|36279.5|36184.5|36279.86|36184.86|36279.49|36184.49|12
1611007190000|2021-01-18 21:59:50|36279.49|36184.49|36278.55|36183.55|36279.68|36184.68|36278.55|36183.55|27
1611007200000|2021-01-18 22:00:00|36278.57|36183.57|36302.25|36207.25|36302.46|36207.46|36277.1|36182.1|33
1611007210000|2021-01-18 22:00:10|36301.95|36206.95|36327.38|36232.38|36327.38|36232.38|36301.64|36206.64|31
1611007220000|2021-01-18 22:00:20|36327.44|36232.44|36357.86|36262.86|36359.51|36264.51|36327.03|36232.03|39
1611007230000|2021-01-18 22:00:30|36357.89|36262.89|36365.94|36270.94|36366.4|36271.4|36352.59|36257.59|39
1611007240000|2021-01-18 22:00:40|36366.39|36271.39|36363.84|36268.84|36368.57|36273.57|36355.49|36260.49|35
1611007250000|2021-01-18 22:00:50|36363.65|36268.65|36367.65|36272.65|36367.65|36272.65|36363.06|36268.06|38
1611007260000|2021-01-18 22:01:00|36367.71|36272.71|36372.56|36277.56|36374.08|36279.08|36367.71|36272.71|40
1611007270000|2021-01-18 22:01:10|36372.58|36277.58|36412.8|36317.8|36412.8|36317.8|36372.58|36277.58|40
1611007280000|2021-01-18 22:01:20|36412.81|36317.81|36434.66|36339.66|36435.53|36340.53|36412.81|36317.81|38
1611007290000|2021-01-18 22:01:30|36434.65|36339.65|36442.53|36347.53|36443.93|36348.93|36434.65|36339.65|33
1611007300000|2021-01-18 22:01:40|36442.59|36347.59|36461.31|36366.31|36461.31|36366.31|36438.87|36343.87|30
1611007310000|2021-01-18 22:01:50|36461.7|36366.7|36462.39|36367.39|36463.44|36368.44|36459.65|36364.65|35
1611007320000|2021-01-18 22:02:00|36462.81|36367.81|36442.05|36347.05|36465.25|36370.25|36440.6|36345.6|39
1611007330000|2021-01-18 22:02:10|36441.96|36346.96|36428.65|36333.65|36444.54|36349.54|36428.65|36333.65|31
1611007340000|2021-01-18 22:02:20|36428.7|36333.7|36427.39|36332.39|36428.7|36333.7|36423.67|36328.67|38
1611007350000|2021-01-18 22:02:30|36433.85|36338.85|36434.92|36339.92|36436.78|36341.78|36433.85|36338.85|28
1611007360000|2021-01-18 22:02:40|36434.68|36339.68|36436.78|36341.78|36436.78|36341.78|36432.72|36337.72|22
1611007370000|2021-01-18 22:02:50|36437.88|36342.88|36449.04|36354.04|36451.99|36356.99|36437.88|36342.88|34
1611007380000|2021-01-18 22:03:00|36450.29|36355.29|36451.74|36356.74|36451.74|36356.74|36446.98|36351.98|31
1611007390000|2021-01-18 22:03:10|36451.03|36356.03|36454.92|36359.92|36454.92|36359.92|36451.03|36356.03|36
1611007400000|2021-01-18 22:03:20|36454.91|36359.91|36458.14|36363.14|36458.14|36363.14|36453.83|36358.83|31
1611007410000|2021-01-18 22:03:30|36458.29|36363.29|36467.1|36372.1|36467.1|36372.1|36458.29|36363.29|32
1611007420000|2021-01-18 22:03:40|36467.17|36372.17|36468.37|36373.37|36468.65|36373.65|36465.33|36370.33|31
1611007430000|2021-01-18 22:03:50|36468.95|36373.95|36470.04|36375.04|36470.04|36375.04|36468.27|36373.27|33
1611007440000|2021-01-18 22:04:00|36470.62|36375.62|36472.18|36377.18|36475.42|36380.42|36470.62|36375.62|13
1611007450000|2021-01-18 22:04:10|36472.22|36377.22|36461.29|36366.29|36473.64|36378.64|36460.16|36365.16|37
1611007460000|2021-01-18 22:04:20|36460.99|36365.99|36461.2|36366.2|36462.42|36367.42|36460.82|36365.82|35
1611007470000|2021-01-18 22:04:30|36461.19|36366.19|36452.5|36357.5|36461.34|36366.34|36452.41|36357.41|25
1611007480000|2021-01-18 22:04:40|36452.53|36357.53|36445.35|36350.35|36453.49|36358.49|36445.35|36350.35|28
1611007490000|2021-01-18 22:04:50|36443.24|36348.24|36424.21|36329.21|36444.24|36349.24|36424.15|36329.15|31
1611007500000|2021-01-18 22:05:00|36423.2|36328.2|36438.73|36343.73|36440.93|36345.93|36422.54|36327.54|36
1611007510000|2021-01-18 22:05:10|36437.67|36342.67|36448.22|36353.22|36450.82|36355.82|36437.67|36342.67|37
1611007520000|2021-01-18 22:05:20|36448.25|36353.25|36450.3|36355.3|36451.53|36356.53|36448.22|36353.22|37
1611007530000|2021-01-18 22:05:30|36449.8|36354.8|36444.42|36349.42|36450.07|36355.07|36444.42|36349.42|34
1611007540000|2021-01-18 22:05:40|36444.41|36349.41|36444.32|36349.32|36444.56|36349.56|36444.05|36349.05|14
1611007550000|2021-01-18 22:05:50|36444.36|36349.36|36440.3|36345.3|36444.87|36349.87|36439.91|36344.91|38
1611007560000|2021-01-18 22:06:00|36439.61|36344.61|36424|36329|36440.66|36345.66|36424|36329|38
1611007570000|2021-01-18 22:06:10|36424.5|36329.5|36412.91|36317.91|36424.5|36329.5|36410.25|36315.25|27
1611007580000|2021-01-18 22:06:20|36412.9|36317.9|36420.5|36325.5|36424.98|36329.98|36412.7|36317.7|38
1611007590000|2021-01-18 22:06:30|36421.11|36326.11|36424.46|36329.46|36424.46|36329.46|36419.62|36324.62|40
1611007600000|2021-01-18 22:06:40|36423.43|36328.43|36423.07|36328.07|36423.84|36328.84|36421.42|36326.42|37
1611007610000|2021-01-18 22:06:50|36423.26|36328.26|36426.01|36331.01|36426.13|36331.13|36420.99|36325.99|30
1611007620000|2021-01-18 22:07:00|36430.66|36335.66|36432.15|36337.15|36434.39|36339.39|36428.13|36333.13|37
1611007630000|2021-01-18 22:07:10|36432.05|36337.05|36433.9|36338.9|36433.9|36338.9|36431.85|36336.85|38
1611007640000|2021-01-18 22:07:20|36433.94|36338.94|36424.15|36329.15|36433.96|36338.96|36417.7|36322.7|29
1611007650000|2021-01-18 22:07:30|36424.98|36329.98|36420.79|36325.79|36424.98|36329.98|36420.41|36325.41|17
1611007660000|2021-01-18 22:07:40|36420.62|36325.62|36420.96|36325.96|36421.12|36326.12|36419.18|36324.18|21
1611007670000|2021-01-18 22:07:50|36420.98|36325.98|36419.92|36324.92|36422.67|36327.67|36419.57|36324.57|27
1611007680000|2021-01-18 22:08:00|36420.95|36325.95|36420.86|36325.86|36422.72|36327.72|36419.53|36324.53|36
1611007690000|2021-01-18 22:08:10|36420.88|36325.88|36420|36325|36422.49|36327.49|36419.48|36324.48|31
1611007700000|2021-01-18 22:08:20|36420.04|36325.04|36421.51|36326.51|36423.14|36328.14|36420.04|36325.04|29
1611007710000|2021-01-18 22:08:30|36423.15|36328.15|36422.2|36327.2|36423.25|36328.25|36422.19|36327.19|6
1611007720000|2021-01-18 22:08:40|36422.21|36327.21|36422.16|36327.16|36423.22|36328.22|36422.16|36327.16|9
1611007730000|2021-01-18 22:08:50|36422.3|36327.3|36420.71|36325.71|36422.62|36327.62|36420.71|36325.71|16
1611007740000|2021-01-18 22:09:00|36420.7|36325.7|36418.33|36323.33|36420.7|36325.7|36418.33|36323.33|17
1611007750000|2021-01-18 22:09:10|36417.78|36322.78|36413.23|36318.23|36417.93|36322.93|36411.67|36316.67|21
1611007760000|2021-01-18 22:09:20|36411.7|36316.7|36399.09|36304.09|36411.7|36316.7|36399.09|36304.09|25
1611007770000|2021-01-18 22:09:30|36400.94|36305.94|36394.37|36299.37|36400.94|36305.94|36394.01|36299.01|22
1611007780000|2021-01-18 22:09:40|36393.9|36298.9|36392.37|36297.37|36393.9|36298.9|36390.14|36295.14|24
1611007790000|2021-01-18 22:09:50|36392.95|36297.95|36390.12|36295.12|36393.13|36298.13|36390.1|36295.1|13
1611007800000|2021-01-18 22:10:00|36390.11|36295.11|36401.55|36306.55|36401.84|36306.84|36390.11|36295.11|24
1611007810000|2021-01-18 22:10:10|36401.83|36306.83|36405.77|36310.77|36407|36312|36401.83|36306.83|36
1611007820000|2021-01-18 22:10:20|36405.8|36310.8|36397.42|36302.42|36408.79|36313.79|36397.42|36302.42|25
1611007830000|2021-01-18 22:10:30|36397.44|36302.44|36390.19|36295.19|36398.76|36303.76|36390.19|36295.19|21
1611007840000|2021-01-18 22:10:40|36390.21|36295.21|36387.11|36292.11|36390.52|36295.52|36387.11|36292.11|27
1611007850000|2021-01-18 22:10:50|36386.93|36291.93|36374.94|36279.94|36386.93|36291.93|36374.94|36279.94|26
1611007860000|2021-01-18 22:11:00|36374.45|36279.45|36376.54|36281.54|36376.64|36281.64|36374.45|36279.45|30
1611007870000|2021-01-18 22:11:10|36377.14|36282.14|36365.18|36270.18|36377.76|36282.76|36364.4|36269.4|29
1611007880000|2021-01-18 22:11:20|36364.7|36269.7|36351.49|36256.49|36364.7|36269.7|36350.02|36255.02|31
1611007890000|2021-01-18 22:11:30|36351.27|36256.27|36349.04|36254.04|36351.63|36256.63|36348.62|36253.62|39
1611007900000|2021-01-18 22:11:40|36349.3|36254.3|36351.21|36256.21|36351.21|36256.21|36348.57|36253.57|34
1611007910000|2021-01-18 22:11:50|36350.31|36255.31|36350.24|36255.24|36351|36256|36348.93|36253.93|34
1611007920000|2021-01-18 22:12:00|36350.52|36255.52|36348.85|36253.85|36351.6|36256.6|36348.85|36253.85|26
1611007930000|2021-01-18 22:12:10|36345.34|36250.34|36345.85|36250.85|36345.85|36250.85|36344.11|36249.11|30
1611007940000|2021-01-18 22:12:20|36345.56|36250.56|36347.07|36252.07|36347.29|36252.29|36345.56|36250.56|17
1611007950000|2021-01-18 22:12:30|36344.92|36249.92|36346.16|36251.16|36347.46|36252.46|36344.92|36249.92|21
1611007960000|2021-01-18 22:12:40|36346.17|36251.17|36345.36|36250.36|36346.17|36251.17|36344.2|36249.2|21
1611007970000|2021-01-18 22:12:50|36345.37|36250.37|36346.04|36251.04|36346.22|36251.22|36343.68|36248.68|21
1611007980000|2021-01-18 22:13:00|36346.02|36251.02|36356.6|36261.6|36356.6|36261.6|36346.02|36251.02|32
1611007990000|2021-01-18 22:13:10|36356.51|36261.51|36377.63|36282.63|36378.42|36283.42|36356.51|36261.51|40
1611008000000|2021-01-18 22:13:20|36377.66|36282.66|36384.65|36289.65|36384.65|36289.65|36377.44|36282.44|30
1611008010000|2021-01-18 22:13:30|36384.64|36289.64|36384.84|36289.84|36388.51|36293.51|36384.64|36289.64|23
1611008020000|2021-01-18 22:13:40|36386.15|36291.15|36384.26|36289.26|36389.1|36294.1|36383.23|36288.23|25
1611008030000|2021-01-18 22:13:50|36384.16|36289.16|36373.85|36278.85|36384.16|36289.16|36373.79|36278.79|32
1611008040000|2021-01-18 22:14:00|36368.84|36273.84|36363.86|36268.86|36369.55|36274.55|36363.08|36268.08|17
1611008050000|2021-01-18 22:14:10|36362.83|36267.83|36361.59|36266.59|36363.25|36268.25|36361.59|36266.59|15
1611008060000|2021-01-18 22:14:20|36361.49|36266.49|36359.55|36264.55|36361.49|36266.49|36359.5|36264.5|6
1611008070000|2021-01-18 22:14:30|36360.17|36265.17|36380.24|36285.24|36380.24|36285.24|36360.17|36265.17|36
1611008080000|2021-01-18 22:14:40|36378.65|36283.65|36375.91|36280.91|36379.96|36284.96|36374.64|36279.64|22
1611008090000|2021-01-18 22:14:50|36377.11|36282.11|36371.49|36276.49|36378.57|36283.57|36369.92|36274.92|25
1611008100000|2021-01-18 22:15:00|36371.45|36276.45|36371.3|36276.3|36374.54|36279.54|36368.55|36273.55|15
1611008110000|2021-01-18 22:15:10|36365.54|36270.54|36365.48|36270.48|36366.04|36271.04|36365.47|36270.47|9
1611008120000|2021-01-18 22:15:20|36366.04|36271.04|36363.08|36268.08|36366.04|36271.04|36363.08|36268.08|18
1611008130000|2021-01-18 22:15:30|36362.88|36267.88|36363.41|36268.41|36364.21|36269.21|36362.22|36267.22|23
1611008140000|2021-01-18 22:15:40|36362.84|36267.84|36357.1|36262.1|36363.28|36268.28|36356.64|36261.64|21
1611008150000|2021-01-18 22:15:50|36356.86|36261.86|36348.58|36253.58|36356.93|36261.93|36347.6|36252.6|18
1611008160000|2021-01-18 22:16:00|36348.21|36253.21|36343.25|36248.25|36349.34|36254.34|36343.04|36248.04|35
1611008170000|2021-01-18 22:16:10|36343.74|36248.74|36342.47|36247.47|36343.81|36248.81|36342.47|36247.47|39
1611008180000|2021-01-18 22:16:20|36342.46|36247.46|36340.43|36245.43|36342.71|36247.71|36340.43|36245.43|16
1611008190000|2021-01-18 22:16:30|36340.26|36245.26|36339.67|36244.67|36340.38|36245.38|36339.67|36244.67|17
1611008200000|2021-01-18 22:16:40|36339.68|36244.68|36339.94|36244.94|36340.15|36245.15|36339.66|36244.66|16
1611008210000|2021-01-18 22:16:50|36339.93|36244.93|36339.77|36244.77|36340.41|36245.41|36339.71|36244.71|12
1611008220000|2021-01-18 22:17:00|36339.74|36244.74|36339.87|36244.87|36340.39|36245.39|36339.72|36244.72|13
1611008230000|2021-01-18 22:17:10|36339.86|36244.86|36340.47|36245.47|36340.47|36245.47|36339.76|36244.76|11
1611008240000|2021-01-18 22:17:20|36341.04|36246.04|36334.31|36239.31|36341.04|36246.04|36333.31|36238.31|17
1611008250000|2021-01-18 22:17:30|36333.48|36238.48|36332.56|36237.56|36337.06|36242.06|36332.56|36237.56|31
1611008260000|2021-01-18 22:17:40|36332.57|36237.57|36333.3|36238.3|36333.92|36238.92|36332.57|36237.57|27
1611008270000|2021-01-18 22:17:50|36333.28|36238.28|36330.61|36235.61|36333.3|36238.3|36329.63|36234.63|22
1611008280000|2021-01-18 22:18:00|36330.54|36235.54|36319.74|36224.74|36330.54|36235.54|36319.74|36224.74|25
1611008290000|2021-01-18 22:18:10|36318.57|36223.57|36319.95|36224.95|36321.23|36226.23|36315.79|36220.79|24
1611008300000|2021-01-18 22:18:20|36318.88|36223.88|36318.61|36223.61|36319.95|36224.95|36316.79|36221.79|9
1611008310000|2021-01-18 22:18:30|36318.58|36223.58|36294.34|36199.34|36318.58|36223.58|36293.37|36198.37|30
1611008320000|2021-01-18 22:18:40|36292.81|36197.81|36283.52|36188.52|36293.05|36198.05|36283.52|36188.52|35
1611008330000|2021-01-18 22:18:50|36283.53|36188.53|36274.94|36179.94|36283.53|36188.53|36274.03|36179.03|28
1611008340000|2021-01-18 22:19:00|36274.08|36179.08|36274.15|36179.15|36275.62|36180.62|36271.82|36176.82|25
1611008350000|2021-01-18 22:19:10|36273.92|36178.92|36273.02|36178.02|36275.41|36180.41|36272.61|36177.61|35
1611008360000|2021-01-18 22:19:20|36272.82|36177.82|36284.19|36189.19|36284.21|36189.21|36272.29|36177.29|31
1611008370000|2021-01-18 22:19:30|36286.07|36191.07|36286.03|36191.03|36286.07|36191.07|36284.15|36189.15|13
1611008380000|2021-01-18 22:19:40|36287.82|36192.82|36285.16|36190.16|36288.19|36193.19|36284.43|36189.43|32
1611008390000|2021-01-18 22:19:50|36285.1|36190.1|36284.71|36189.71|36286.77|36191.77|36284.62|36189.62|25
1611008400000|2021-01-18 22:20:00|36284.77|36189.77|36289.77|36194.77|36290.08|36195.08|36284.43|36189.43|15
1611008410000|2021-01-18 22:20:10|36291.47|36196.47|36292.05|36197.05|36292.05|36197.05|36291.47|36196.47|2
1611008420000|2021-01-18 22:20:20|36292.87|36197.87|36290.49|36195.49|36292.87|36197.87|36290.41|36195.41|7
1611008430000|2021-01-18 22:20:30|36289.01|36194.01|36290.49|36195.49|36290.68|36195.68|36289.01|36194.01|8
1611008440000|2021-01-18 22:20:40|36290.85|36195.85|36289.6|36194.6|36290.87|36195.87|36289.49|36194.49|21
1611008450000|2021-01-18 22:20:50|36289.75|36194.75|36288.44|36193.44|36289.75|36194.75|36288.18|36193.18|25
1611008460000|2021-01-18 22:21:00|36288.45|36193.45|36288.38|36193.38|36288.58|36193.58|36288.38|36193.38|18
1611008470000|2021-01-18 22:21:10|36288.42|36193.42|36287.85|36192.85|36288.95|36193.95|36287.47|36192.47|19
1611008480000|2021-01-18 22:21:20|36287.55|36192.55|36283.24|36188.24|36287.55|36192.55|36283.24|36188.24|10
1611008490000|2021-01-18 22:21:30|36283.38|36188.38|36258.79|36163.79|36283.38|36188.38|36258.56|36163.56|27
1611008500000|2021-01-18 22:21:40|36258.58|36163.58|36255.21|36160.21|36259.06|36164.06|36253.76|36158.76|14
1611008510000|2021-01-18 22:21:50|36253.56|36158.56|36252.18|36157.18|36253.98|36158.98|36252.17|36157.17|16
1611008520000|2021-01-18 22:22:00|36252.76|36157.76|36252.75|36157.75|36252.99|36157.99|36251.62|36156.62|11
1611008530000|2021-01-18 22:22:10|36252.45|36157.45|36255.3|36160.3|36255.84|36160.84|36252.45|36157.45|18
1611008540000|2021-01-18 22:22:20|36255.27|36160.27|36256.85|36161.85|36258.08|36163.08|36253.88|36158.88|15
1611008550000|2021-01-18 22:22:30|36256.84|36161.84|36256.25|36161.25|36256.89|36161.89|36256.23|36161.23|9
1611008560000|2021-01-18 22:22:40|36255.93|36160.93|36255.25|36160.25|36255.93|36160.93|36255.24|36160.24|16
1611008570000|2021-01-18 22:22:50|36255.29|36160.29|36253.78|36158.78|36255.29|36160.29|36253.38|36158.38|7
1611008580000|2021-01-18 22:23:00|36253.1|36158.1|36248.89|36153.89|36253.62|36158.62|36248.89|36153.89|14
1611008590000|2021-01-18 22:23:10|36247.04|36152.04|36243|36148|36247.04|36152.04|36243|36148|15
1611008600000|2021-01-18 22:23:20|36243.03|36148.03|36245.49|36150.49|36245.49|36150.49|36243.03|36148.03|18
1611008610000|2021-01-18 22:23:30|36244.14|36149.14|36244.63|36149.63|36246.24|36151.24|36243.28|36148.28|25
1611008620000|2021-01-18 22:23:40|36243.9|36148.9|36250.15|36155.15|36250.15|36155.15|36243.12|36148.12|34
1611008630000|2021-01-18 22:23:50|36251.42|36156.42|36247.95|36152.95|36251.42|36156.42|36246.09|36151.09|13
1611008640000|2021-01-18 22:24:00|36247.54|36152.54|36245.09|36150.09|36247.54|36152.54|36245.05|36150.05|4
1611008650000|2021-01-18 22:24:10|36247.21|36152.21|36246.62|36151.62|36249.16|36154.16|36246.62|36151.62|10
1611008660000|2021-01-18 22:24:20|36246.25|36151.25|36246.21|36151.21|36248.68|36153.68|36246.15|36151.15|7
1611008670000|2021-01-18 22:24:30|36246.22|36151.22|36244.54|36149.54|36248.69|36153.69|36244.54|36149.54|21
1611008680000|2021-01-18 22:24:40|36246.49|36151.49|36246.76|36151.76|36246.85|36151.85|36244.52|36149.52|15
1611008690000|2021-01-18 22:24:50|36246.79|36151.79|36246.64|36151.64|36246.99|36151.99|36246.53|36151.53|17
1611008700000|2021-01-18 22:25:00|36246.65|36151.65|36246.98|36151.98|36246.98|36151.98|36246.64|36151.64|3
1611008710000|2021-01-18 22:25:10|36246.99|36151.99|36243.79|36148.79|36246.99|36151.99|36243.43|36148.43|5
1611008720000|2021-01-18 22:25:20|36244.85|36149.85|36244.8|36149.8|36244.85|36149.85|36243.79|36148.79|8
1611008730000|2021-01-18 22:25:30|36244.79|36149.79|36244.78|36149.78|36244.79|36149.79|36244.78|36149.78|2
1611008740000|2021-01-18 22:25:40|36244.77|36149.77|36244.76|36149.76|36244.77|36149.77|36244.76|36149.76|2
1611008750000|2021-01-18 22:25:50|36244.75|36149.75|36244.44|36149.44|36245.25|36150.25|36243.55|36148.55|12
1611008760000|2021-01-18 22:26:00|36244.65|36149.65|36275.8|36180.8|36275.8|36180.8|36244.61|36149.61|21
1611008770000|2021-01-18 22:26:10|36277.03|36182.03|36323.97|36228.97|36326.75|36231.75|36277.03|36182.03|39
1611008780000|2021-01-18 22:26:20|36324.21|36229.21|36329.28|36234.28|36329.99|36234.99|36323.79|36228.79|30
1611008790000|2021-01-18 22:26:30|36329.34|36234.34|36328.88|36233.88|36330.82|36235.82|36321.91|36226.91|23
1611008800000|2021-01-18 22:26:40|36327.87|36232.87|36317.69|36222.69|36328.59|36233.59|36317.69|36222.69|37
1611008810000|2021-01-18 22:26:50|36321.53|36226.53|36314|36219|36321.54|36226.54|36313.79|36218.79|31
1611008820000|2021-01-18 22:27:00|36311.71|36216.71|36310.87|36215.87|36313.97|36218.97|36310.77|36215.77|29
1611008830000|2021-01-18 22:27:10|36310.62|36215.62|36305.79|36210.79|36310.87|36215.87|36304.91|36209.91|22
1611008840000|2021-01-18 22:27:20|36305.85|36210.85|36300.15|36205.15|36306.7|36211.7|36300.15|36205.15|25
1611008850000|2021-01-18 22:27:30|36300.14|36205.14|36285.2|36190.2|36300.14|36205.14|36284.7|36189.7|20
1611008860000|2021-01-18 22:27:40|36285.07|36190.07|36282.27|36187.27|36285.73|36190.73|36282.27|36187.27|23
1611008870000|2021-01-18 22:27:50|36283.07|36188.07|36281.38|36186.38|36283.07|36188.07|36281.38|36186.38|14
1611008880000|2021-01-18 22:28:00|36282.27|36187.27|36296.39|36201.39|36297.27|36202.27|36282.17|36187.17|30
1611008890000|2021-01-18 22:28:10|36296.59|36201.59|36297.69|36202.69|36303.28|36208.28|36295.94|36200.94|34
1611008900000|2021-01-18 22:28:20|36297.66|36202.66|36297.06|36202.06|36299.05|36204.05|36295.64|36200.64|21
1611008910000|2021-01-18 22:28:30|36296.09|36201.09|36295.04|36200.04|36297.13|36202.13|36295.04|36200.04|7
1611008920000|2021-01-18 22:28:40|36295.07|36200.07|36285.15|36190.15|36295.07|36200.07|36283.96|36188.96|24
1611008930000|2021-01-18 22:28:50|36285.11|36190.11|36267.36|36172.36|36285.15|36190.15|36266.83|36171.83|30
1611008940000|2021-01-18 22:29:00|36268.08|36173.08|36273.67|36178.67|36277.09|36182.09|36268.08|36173.08|24
1611008950000|2021-01-18 22:29:10|36273.81|36178.81|36268.44|36173.44|36276.83|36181.83|36267.93|36172.93|35
1611008960000|2021-01-18 22:29:20|36267.65|36172.65|36269.69|36174.69|36270.08|36175.08|36266|36171|29
1611008970000|2021-01-18 22:29:30|36267.11|36172.11|36266.15|36171.15|36269.73|36174.73|36264.3|36169.3|33
1611008980000|2021-01-18 22:29:40|36265.97|36170.97|36266.85|36171.85|36267.78|36172.78|36265.97|36170.97|22
1611008990000|2021-01-18 22:29:50|36266.84|36171.84|36268.11|36173.11|36268.22|36173.22|36266.79|36171.79|25
1611009000000|2021-01-18 22:30:00|36267.89|36172.89|36307.08|36212.08|36307.08|36212.08|36266.59|36171.59|40
1611009010000|2021-01-18 22:30:10|36307.18|36212.18|36311.07|36216.07|36311.07|36216.07|36307.18|36212.18|25
1611009020000|2021-01-18 22:30:20|36310.75|36215.75|36310.48|36215.48|36311.91|36216.91|36310.28|36215.28|32
1611009030000|2021-01-18 22:30:30|36310.49|36215.49|36314.44|36219.44|36315.53|36220.53|36310.49|36215.49|34
1611009040000|2021-01-18 22:30:40|36314.43|36219.43|36316.26|36221.26|36318.02|36223.02|36314.43|36219.43|30
1611009050000|2021-01-18 22:30:50|36315|36220|36329.65|36234.65|36329.65|36234.65|36313.73|36218.73|31
1611009060000|2021-01-18 22:31:00|36321.38|36226.38|36339.97|36244.97|36339.97|36244.97|36321.38|36226.38|31
1611009070000|2021-01-18 22:31:10|36339.9|36244.9|36337.02|36242.02|36341.87|36246.87|36337.02|36242.02|24
1611009080000|2021-01-18 22:31:20|36337.43|36242.43|36327.69|36232.69|36337.85|36242.85|36327.69|36232.69|30
1611009090000|2021-01-18 22:31:30|36327.57|36232.57|36325.29|36230.29|36330.62|36235.62|36324.57|36229.57|39
1611009100000|2021-01-18 22:31:40|36324.25|36229.25|36322.11|36227.11|36324.28|36229.28|36321.48|36226.48|31
1611009110000|2021-01-18 22:31:50|36322.08|36227.08|36322.07|36227.07|36322.08|36227.08|36321.32|36226.32|5
1611009120000|2021-01-18 22:32:00|36321.17|36226.17|36323.25|36228.25|36323.75|36228.75|36320.9|36225.9|20
1611009130000|2021-01-18 22:32:10|36322.8|36227.8|36321.39|36226.39|36323.29|36228.29|36321.39|36226.39|36
1611009140000|2021-01-18 22:32:20|36321.36|36226.36|36321.34|36226.34|36321.58|36226.58|36321.03|36226.03|23
1611009150000|2021-01-18 22:32:30|36321.4|36226.4|36320.2|36225.2|36321.4|36226.4|36318.49|36223.49|35
1611009160000|2021-01-18 22:32:40|36320.21|36225.21|36317.91|36222.91|36320.34|36225.34|36317.85|36222.85|16
1611009170000|2021-01-18 22:32:50|36317.92|36222.92|36318.99|36223.99|36318.99|36223.99|36317.92|36222.92|32
1611009180000|2021-01-18 22:33:00|36318.7|36223.7|36320.24|36225.24|36320.85|36225.85|36318.7|36223.7|18
1611009190000|2021-01-18 22:33:10|36319.7|36224.7|36320.53|36225.53|36320.53|36225.53|36319.7|36224.7|10
1611009200000|2021-01-18 22:33:20|36320.24|36225.24|36319.69|36224.69|36320.53|36225.53|36319.69|36224.69|11
1611009210000|2021-01-18 22:33:30|36320.24|36225.24|36318.81|36223.81|36320.24|36225.24|36318.81|36223.81|8
1611009220000|2021-01-18 22:33:40|36318.83|36223.83|36316.88|36221.88|36318.85|36223.85|36316.82|36221.82|19
1611009230000|2021-01-18 22:33:50|36316.83|36221.83|36316.93|36221.93|36316.93|36221.93|36316.83|36221.83|2
1611009240000|2021-01-18 22:34:00|36316.88|36221.88|36316.93|36221.93|36316.93|36221.93|36316.88|36221.88|6
1611009260000|2021-01-18 22:34:20|36316.85|36221.85|36316.52|36221.52|36316.85|36221.85|36316.52|36221.52|3
1611009270000|2021-01-18 22:34:30|36316.69|36221.69|36316.59|36221.59|36316.69|36221.69|36316.59|36221.59|2
1611009280000|2021-01-18 22:34:40|36316.66|36221.66|36319.25|36224.25|36319.25|36224.25|36316.44|36221.44|20
1611009290000|2021-01-18 22:34:50|36319.23|36224.23|36320.62|36225.62|36320.62|36225.62|36318.87|36223.87|7
1611009300000|2021-01-18 22:35:00|36325.91|36230.91|36355.64|36260.64|36355.69|36260.69|36325.91|36230.91|37
1611009310000|2021-01-18 22:35:10|36356.13|36261.13|36355.64|36260.64|36356.18|36261.18|36355.03|36260.03|30
1611009320000|2021-01-18 22:35:20|36355.65|36260.65|36354.4|36259.4|36356.64|36261.64|36352.89|36257.89|36
1611009330000|2021-01-18 22:35:30|36354.42|36259.42|36349.98|36254.98|36354.42|36259.42|36349.48|36254.48|37
1611009340000|2021-01-18 22:35:40|36350.02|36255.02|36342.65|36247.65|36350.03|36255.03|36341.89|36246.89|23
1611009350000|2021-01-18 22:35:50|36342.69|36247.69|36331.74|36236.74|36344.46|36249.46|36331.39|36236.39|29
1611009360000|2021-01-18 22:36:00|36331.9|36236.9|36339.9|36244.9|36342.26|36247.26|36331.9|36236.9|29
1611009370000|2021-01-18 22:36:10|36339.89|36244.89|36337.93|36242.93|36340.01|36245.01|36337.88|36242.88|36
1611009380000|2021-01-18 22:36:20|36339.24|36244.24|36335.26|36240.26|36340.06|36245.06|36334.09|36239.09|35
1611009390000|2021-01-18 22:36:30|36333.93|36238.93|36332.34|36237.34|36334.02|36239.02|36332.12|36237.12|35
1611009400000|2021-01-18 22:36:40|36332.25|36237.25|36330.8|36235.8|36332.98|36237.98|36330.6|36235.6|27
1611009410000|2021-01-18 22:36:50|36330.59|36235.59|36329.71|36234.71|36330.59|36235.59|36329.71|36234.71|12
1611009420000|2021-01-18 22:37:00|36327.71|36232.71|36333.45|36238.45|36339.55|36244.55|36316.26|36221.26|34
1611009430000|2021-01-18 22:37:10|36333.31|36238.31|36337.46|36242.46|36338.2|36243.2|36333.31|36238.31|29
1611009440000|2021-01-18 22:37:20|36337.64|36242.64|36351.43|36256.43|36351.43|36256.43|36337.64|36242.64|35
1611009450000|2021-01-18 22:37:30|36351.47|36256.47|36355.77|36260.77|36355.81|36260.81|36351.47|36256.47|36
1611009460000|2021-01-18 22:37:40|36355.86|36260.86|36357.28|36262.28|36357.28|36262.28|36354.17|36259.17|23
1611009470000|2021-01-18 22:37:50|36357.31|36262.31|36357.24|36262.24|36357.42|36262.42|36357.23|36262.23|13
1611009480000|2021-01-18 22:38:00|36357.19|36262.19|36362.64|36267.64|36362.64|36267.64|36357.19|36262.19|29
1611009490000|2021-01-18 22:38:10|36362.66|36267.66|36362.33|36267.33|36365.34|36270.34|36361.69|36266.69|28
1611009500000|2021-01-18 22:38:20|36362.38|36267.38|36373.16|36278.16|36373.99|36278.99|36361.51|36266.51|30
1611009510000|2021-01-18 22:38:30|36374.34|36279.34|36374.18|36279.18|36374.34|36279.34|36373.42|36278.42|28
1611009520000|2021-01-18 22:38:40|36379.3|36284.3|36379.53|36284.53|36379.7|36284.7|36379.29|36284.29|24
1611009530000|2021-01-18 22:38:50|36379.5|36284.5|36377.23|36282.23|36384.98|36289.98|36377.14|36282.14|21
1611009540000|2021-01-18 22:39:00|36377.3|36282.3|36388.14|36293.14|36390.99|36295.99|36377.3|36282.3|20
1611009550000|2021-01-18 22:39:10|36388.25|36293.25|36386.07|36291.07|36388.29|36293.29|36385.43|36290.43|35
1611009560000|2021-01-18 22:39:20|36386.09|36291.09|36384.16|36289.16|36386.56|36291.56|36382.84|36287.84|27
1611009570000|2021-01-18 22:39:30|36381.98|36286.98|36376.66|36281.66|36382.4|36287.4|36376.66|36281.66|10
1611009580000|2021-01-18 22:39:40|36376.85|36281.85|36376.5|36281.5|36376.85|36281.85|36376.5|36281.5|5
1611009590000|2021-01-18 22:39:50|36376.88|36281.88|36373.87|36278.87|36376.88|36281.88|36373.58|36278.58|9
1611009600000|2021-01-18 22:40:00|36373.58|36278.58|36373.61|36278.61|36374.8|36279.8|36373.45|36278.45|23
1611009610000|2021-01-18 22:40:10|36373.64|36278.64|36382.51|36287.51|36382.51|36287.51|36373.64|36278.64|34
1611009620000|2021-01-18 22:40:20|36383.28|36288.28|36383.45|36288.45|36385.04|36290.04|36383.28|36288.28|27
1611009630000|2021-01-18 22:40:30|36383.48|36288.48|36384.5|36289.5|36387.85|36292.85|36383.11|36288.11|21
1611009640000|2021-01-18 22:40:40|36384.53|36289.53|36385.99|36290.99|36386.79|36291.79|36383.55|36288.55|18
1611009650000|2021-01-18 22:40:50|36387.86|36292.86|36385.43|36290.43|36387.86|36292.86|36384.68|36289.68|14
1611009660000|2021-01-18 22:41:00|36385.51|36290.51|36386.62|36291.62|36386.62|36291.62|36385.43|36290.43|9
1611009670000|2021-01-18 22:41:10|36386.19|36291.19|36387.78|36292.78|36387.78|36292.78|36385.77|36290.77|25
1611009680000|2021-01-18 22:41:20|36387.59|36292.59|36387.08|36292.08|36388.32|36293.32|36387.08|36292.08|25
1611009690000|2021-01-18 22:41:30|36386.27|36291.27|36387.8|36292.8|36387.83|36292.83|36386.08|36291.08|21
1611009700000|2021-01-18 22:41:40|36387.81|36292.81|36387.58|36292.58|36389.09|36294.09|36386.85|36291.85|26
1611009710000|2021-01-18 22:41:50|36387.19|36292.19|36379.55|36284.55|36388.06|36293.06|36379.24|36284.24|28
1611009720000|2021-01-18 22:42:00|36378.53|36283.53|36378.45|36283.45|36378.53|36283.53|36377.57|36282.57|10
1611009730000|2021-01-18 22:42:10|36378.5|36283.5|36375.25|36280.25|36378.53|36283.53|36375.25|36280.25|22
1611009740000|2021-01-18 22:42:20|36375.26|36280.26|36376.49|36281.49|36377.35|36282.35|36375|36280|30
1611009750000|2021-01-18 22:42:30|36376.52|36281.52|36376.16|36281.16|36377.06|36282.06|36375.4|36280.4|21
1611009760000|2021-01-18 22:42:40|36375.59|36280.59|36374.85|36279.85|36377.06|36282.06|36374.76|36279.76|17
1611009770000|2021-01-18 22:42:50|36374.87|36279.87|36374.93|36279.93|36375.48|36280.48|36373.18|36278.18|25
1611009780000|2021-01-18 22:43:00|36375.21|36280.21|36373.96|36278.96|36375.21|36280.21|36373.96|36278.96|5
1611009790000|2021-01-18 22:43:10|36374.58|36279.58|36374.27|36279.27|36374.84|36279.84|36372.55|36277.55|14
1611009800000|2021-01-18 22:43:20|36374.38|36279.38|36375.22|36280.22|36375.22|36280.22|36372.59|36277.59|16
1611009810000|2021-01-18 22:43:30|36375.14|36280.14|36377.38|36282.38|36377.38|36282.38|36373.36|36278.36|19
1611009820000|2021-01-18 22:43:40|36377.11|36282.11|36377.62|36282.62|36378.28|36283.28|36376.94|36281.94|28
1611009830000|2021-01-18 22:43:50|36377.55|36282.55|36377.12|36282.12|36378.33|36283.33|36376.59|36281.59|21
1611009840000|2021-01-18 22:44:00|36377.04|36282.04|36377.63|36282.63|36377.67|36282.67|36376.61|36281.61|23
1611009850000|2021-01-18 22:44:10|36377.79|36282.79|36389.14|36294.14|36389.47|36294.47|36377.75|36282.75|31
1611009860000|2021-01-18 22:44:20|36391.26|36296.26|36436.64|36341.64|36436.91|36341.91|36391.26|36296.26|39
1611009870000|2021-01-18 22:44:30|36436.66|36341.66|36452.34|36357.34|36452.34|36357.34|36435.45|36340.45|33
1611009880000|2021-01-18 22:44:40|36452.36|36357.36|36472.64|36377.64|36473.43|36378.43|36452.36|36357.36|36
1611009890000|2021-01-18 22:44:50|36472.18|36377.18|36469.27|36374.27|36475.67|36380.67|36468.44|36373.44|23
1611009900000|2021-01-18 22:45:00|36469.23|36374.23|36458.48|36363.48|36469.23|36374.23|36454.62|36359.62|40
1611009910000|2021-01-18 22:45:10|36458.52|36363.52|36443.11|36348.11|36458.52|36363.52|36441.84|36346.84|38
1611009920000|2021-01-18 22:45:20|36442.63|36347.63|36452.1|36357.1|36452.1|36357.1|36442.63|36347.63|36
1611009930000|2021-01-18 22:45:30|36451.25|36356.25|36455.87|36360.87|36455.88|36360.88|36451.1|36356.1|23
1611009940000|2021-01-18 22:45:40|36455.66|36360.66|36454.42|36359.42|36456.39|36361.39|36454.11|36359.11|32
1611009950000|2021-01-18 22:45:50|36454.34|36359.34|36450.46|36355.46|36454.34|36359.34|36449.79|36354.79|23
1611009960000|2021-01-18 22:46:00|36449.79|36354.79|36448.43|36353.43|36450.46|36355.46|36448.43|36353.43|9
1611009970000|2021-01-18 22:46:10|36450.28|36355.28|36452.91|36357.91|36452.91|36357.91|36448.43|36353.43|7
1611009980000|2021-01-18 22:46:20|36453.53|36358.53|36455.94|36360.94|36455.95|36360.95|36452.71|36357.71|15
1611009990000|2021-01-18 22:46:30|36455.65|36360.65|36462.41|36367.41|36463.5|36368.5|36455.65|36360.65|29
1611010000000|2021-01-18 22:46:40|36462.52|36367.52|36462.69|36367.69|36462.69|36367.69|36460.89|36365.89|23
1611010010000|2021-01-18 22:46:50|36462.89|36367.89|36464.37|36369.37|36464.39|36369.39|36461.99|36366.99|35
1611010020000|2021-01-18 22:47:00|36461.96|36366.96|36455.68|36360.68|36463.08|36368.08|36454.95|36359.95|27
1611010030000|2021-01-18 22:47:10|36455.69|36360.69|36465.81|36370.81|36466.29|36371.29|36455.68|36360.68|31
1611010040000|2021-01-18 22:47:20|36465.84|36370.84|36464.57|36369.57|36466.18|36371.18|36463.73|36368.73|34
1611010050000|2021-01-18 22:47:30|36466.25|36371.25|36462.4|36367.4|36467.02|36372.02|36462.4|36367.4|15
1611010060000|2021-01-18 22:47:40|36462.55|36367.55|36461.53|36366.53|36462.82|36367.82|36457.99|36362.99|23
1611010070000|2021-01-18 22:47:50|36461.7|36366.7|36463|36368|36465.03|36370.03|36461.7|36366.7|27
1611010080000|2021-01-18 22:48:00|36462.73|36367.73|36464.21|36369.21|36464.94|36369.94|36461.43|36366.43|33
1611010090000|2021-01-18 22:48:10|36464.19|36369.19|36460.91|36365.91|36465.29|36370.29|36460.37|36365.37|22
1611010100000|2021-01-18 22:48:20|36459.73|36364.73|36456.59|36361.59|36459.73|36364.73|36456.59|36361.59|22
1611010110000|2021-01-18 22:48:30|36455.27|36360.27|36455.24|36360.24|36456.81|36361.81|36454.97|36359.97|19
1611010120000|2021-01-18 22:48:40|36455.25|36360.25|36453.46|36358.46|36455.25|36360.25|36453.44|36358.44|23
1611010130000|2021-01-18 22:48:50|36453.43|36358.43|36419.04|36324.04|36453.53|36358.53|36419.04|36324.04|30
1611010140000|2021-01-18 22:49:00|36419.02|36324.02|36406.09|36311.09|36419.33|36324.33|36406.09|36311.09|33
1611010150000|2021-01-18 22:49:10|36406.38|36311.38|36404.29|36309.29|36407.38|36312.38|36403.22|36308.22|40
1611010160000|2021-01-18 22:49:20|36404.4|36309.4|36413.23|36318.23|36413.23|36318.23|36404.39|36309.39|40
1611010170000|2021-01-18 22:49:30|36413.16|36318.16|36418.96|36323.96|36418.96|36323.96|36412.9|36317.9|40
1611010180000|2021-01-18 22:49:40|36422.38|36327.38|36428.76|36333.76|36428.76|36333.76|36422.38|36327.38|35
1611010190000|2021-01-18 22:49:50|36427.94|36332.94|36424.76|36329.76|36428.74|36333.74|36424.74|36329.74|13
1611010200000|2021-01-18 22:50:00|36424.78|36329.78|36427.81|36332.81|36427.81|36332.81|36423.94|36328.94|36
1611010210000|2021-01-18 22:50:10|36427.85|36332.85|36428|36333|36428.88|36333.88|36425.65|36330.65|38
1611010220000|2021-01-18 22:50:20|36428.01|36333.01|36428.2|36333.2|36428.51|36333.51|36425.12|36330.12|16
1611010230000|2021-01-18 22:50:30|36427.19|36332.19|36429.13|36334.13|36429.13|36334.13|36426.71|36331.71|18
1611010240000|2021-01-18 22:50:40|36427.56|36332.56|36430.72|36335.72|36432.89|36337.89|36425.29|36330.29|38
1611010250000|2021-01-18 22:50:50|36430.81|36335.81|36433.8|36338.8|36434.62|36339.62|36430.81|36335.81|30
1611010260000|2021-01-18 22:51:00|36433.15|36338.15|36432.93|36337.93|36434.46|36339.46|36432.61|36337.61|27
1611010270000|2021-01-18 22:51:10|36432.94|36337.94|36429.05|36334.05|36432.94|36337.94|36429.05|36334.05|15
1611010280000|2021-01-18 22:51:20|36429.29|36334.29|36429.47|36334.47|36429.71|36334.71|36429.29|36334.29|13
1611010290000|2021-01-18 22:51:30|36429.64|36334.64|36434.16|36339.16|36436.03|36341.03|36429.41|36334.41|32
1611010300000|2021-01-18 22:51:40|36434.45|36339.45|36434.07|36339.07|36435.96|36340.96|36434.06|36339.06|22
1611010310000|2021-01-18 22:51:50|36434.05|36339.05|36435.41|36340.41|36435.61|36340.61|36433.89|36338.89|18
1611010320000|2021-01-18 22:52:00|36433.82|36338.82|36435.54|36340.54|36436.87|36341.87|36433.71|36338.71|29
1611010330000|2021-01-18 22:52:10|36436.66|36341.66|36457.2|36362.2|36457.56|36362.56|36436.48|36341.48|30
1611010340000|2021-01-18 22:52:20|36456.15|36361.15|36464.98|36369.98|36464.98|36369.98|36456.15|36361.15|35
1611010350000|2021-01-18 22:52:30|36464.99|36369.99|36474.57|36379.57|36475.75|36380.75|36464.99|36369.99|30
1611010360000|2021-01-18 22:52:40|36474.59|36379.59|36488.22|36393.22|36490.62|36395.62|36473.48|36378.48|33
1611010370000|2021-01-18 22:52:50|36489.88|36394.88|36496.23|36401.23|36498.31|36403.31|36489.88|36394.88|23
1611010380000|2021-01-18 22:53:00|36498.11|36403.11|36477.28|36382.28|36498.11|36403.11|36477.28|36382.28|31
1611010390000|2021-01-18 22:53:10|36477.06|36382.06|36484.01|36389.01|36484.33|36389.33|36467.44|36372.44|33
1611010400000|2021-01-18 22:53:20|36486.4|36391.4|36494.59|36399.59|36494.59|36399.59|36485.64|36390.64|35
1611010410000|2021-01-18 22:53:30|36496.24|36401.24|36494.4|36399.4|36496.31|36401.31|36488.66|36393.66|37
1611010420000|2021-01-18 22:53:40|36494.41|36399.41|36495.2|36400.2|36495.2|36400.2|36494.41|36399.41|11
1611010430000|2021-01-18 22:53:50|36495.51|36400.51|36501.29|36406.29|36506.52|36411.52|36493.3|36398.3|35
1611010440000|2021-01-18 22:54:00|36501.58|36406.58|36511.74|36416.74|36511.74|36416.74|36500.17|36405.17|17
1611010450000|2021-01-18 22:54:10|36515.03|36420.03|36516.04|36421.04|36519.1|36424.1|36515.03|36420.03|13
1611010460000|2021-01-18 22:54:20|36516.03|36421.03|36519.59|36424.59|36519.59|36424.59|36516.03|36421.03|6
1611010470000|2021-01-18 22:54:30|36526.56|36431.56|36519.83|36424.83|36529.55|36434.55|36519.83|36424.83|10
1611010480000|2021-01-18 22:54:40|36522.07|36427.07|36537.65|36442.65|36541.35|36446.35|36522.07|36427.07|33
1611010490000|2021-01-18 22:54:50|36538.23|36443.23|36538.11|36443.11|36540.18|36445.18|36537.11|36442.11|30
1611010500000|2021-01-18 22:55:00|36537.31|36442.31|36541.36|36446.36|36543.2|36448.2|36537.11|36442.11|24
1611010510000|2021-01-18 22:55:10|36536.92|36441.92|36509.11|36414.11|36536.92|36441.92|36501.07|36406.07|34
1611010520000|2021-01-18 22:55:20|36510.1|36415.1|36533.56|36438.56|36533.56|36438.56|36510.1|36415.1|23
1611010530000|2021-01-18 22:55:30|36536.9|36441.9|36535.53|36440.53|36536.9|36441.9|36532.57|36437.57|15
1611010540000|2021-01-18 22:55:40|36536.56|36441.56|36539|36444|36539|36444|36535.46|36440.46|10
1611010550000|2021-01-18 22:55:50|36539.1|36444.1|36542.09|36447.09|36542.09|36447.09|36537.4|36442.4|16
1611010560000|2021-01-18 22:56:00|36541.76|36446.76|36507.26|36412.26|36542.93|36447.93|36507.26|36412.26|25
1611010570000|2021-01-18 22:56:10|36507.25|36412.25|36512.25|36417.25|36514.71|36419.71|36507.25|36412.25|20
1611010580000|2021-01-18 22:56:20|36512.85|36417.85|36532.5|36437.5|36533.21|36438.21|36512.85|36417.85|21
1611010590000|2021-01-18 22:56:30|36535.23|36440.23|36536.56|36441.56|36536.56|36441.56|36535.23|36440.23|8
1611010600000|2021-01-18 22:56:40|36535.63|36440.63|36540.72|36445.72|36540.98|36445.98|36535.63|36440.63|9
1611010610000|2021-01-18 22:56:50|36540.73|36445.73|36542.9|36447.9|36542.9|36447.9|36540.73|36445.73|21
1611010620000|2021-01-18 22:57:00|36542.24|36447.24|36526.44|36431.44|36543.09|36448.09|36524.78|36429.78|35
1611010630000|2021-01-18 22:57:10|36526.7|36431.7|36539.41|36444.41|36539.41|36444.41|36526.7|36431.7|24
1611010640000|2021-01-18 22:57:20|36539.36|36444.36|36543.87|36448.87|36543.87|36448.87|36539.36|36444.36|9
1611010650000|2021-01-18 22:57:30|36543.91|36448.91|36547.5|36452.5|36547.5|36452.5|36543.91|36448.91|8
1611010660000|2021-01-18 22:57:40|36550.05|36455.05|36551.12|36456.12|36551.18|36456.18|36550.05|36455.05|9
1611010670000|2021-01-18 22:57:50|36551.13|36456.13|36564|36469|36566.44|36471.44|36550.05|36455.05|18
1611010680000|2021-01-18 22:58:00|36562.42|36467.42|36553.01|36458.01|36569.15|36474.15|36553.01|36458.01|33
1611010690000|2021-01-18 22:58:10|36552.82|36457.82|36560.28|36465.28|36561.47|36466.47|36551.96|36456.96|30
1611010700000|2021-01-18 22:58:20|36562.61|36467.61|36565.09|36470.09|36566.46|36471.46|36560.67|36465.67|24
1611010710000|2021-01-18 22:58:30|36565.15|36470.15|36569.59|36474.59|36569.77|36474.77|36564.9|36469.9|16
1611010720000|2021-01-18 22:58:40|36569.14|36474.14|36550.21|36455.21|36569.83|36474.83|36550.21|36455.21|25
1611010730000|2021-01-18 22:58:50|36549.04|36454.04|36548.17|36453.17|36550.59|36455.59|36547.67|36452.67|30
1611010740000|2021-01-18 22:59:00|36550.58|36455.58|36535.29|36440.29|36550.58|36455.58|36534.16|36439.16|17
1611010750000|2021-01-18 22:59:10|36535.55|36440.55|36505.62|36410.62|36535.55|36440.55|36503.6|36408.6|27
1611010760000|2021-01-18 22:59:20|36506.07|36411.07|36514.05|36419.05|36518.02|36423.02|36506.07|36411.07|40
1611010770000|2021-01-18 22:59:30|36513.14|36418.14|36529.78|36434.78|36533.28|36438.28|36512.94|36417.94|39
1611010780000|2021-01-18 22:59:40|36530.34|36435.34|36522.34|36427.34|36533.1|36438.1|36522.11|36427.11|38
1611010790000|2021-01-18 22:59:50|36523.75|36428.75|36521.24|36426.24|36538.85|36443.85|36515.2|36420.2|21
1611010800000|2021-01-18 23:00:00|36521.21|36426.21|36550.15|36455.15|36550.15|36455.15|36519.94|36424.94|27
1611010810000|2021-01-18 23:00:10|36550.16|36455.16|36551.69|36456.69|36551.78|36456.78|36549.04|36454.04|9
1611010820000|2021-01-18 23:00:20|36553.96|36458.96|36568.81|36473.81|36568.83|36473.83|36553.96|36458.96|22
1611010830000|2021-01-18 23:00:30|36568.86|36473.86|36584.8|36489.8|36585|36490|36568.86|36473.86|29
1611010840000|2021-01-18 23:00:40|36582.44|36487.44|36586.51|36491.51|36587.54|36492.54|36582.2|36487.2|23
1611010850000|2021-01-18 23:00:50|36587.2|36492.2|36587.2|36492.2|36587.23|36492.23|36587.2|36492.2|3
1611010860000|2021-01-18 23:01:00|36587.23|36492.23|36558.67|36463.67|36587.23|36492.23|36558.67|36463.67|23
1611010870000|2021-01-18 23:01:10|36557.92|36462.92|36548.16|36453.16|36557.92|36462.92|36548.09|36453.09|14
1611010880000|2021-01-18 23:01:20|36548.2|36453.2|36540.93|36445.93|36548.23|36453.23|36530.35|36435.35|29
1611010890000|2021-01-18 23:01:30|36544.36|36449.36|36552.74|36457.74|36554.54|36459.54|36544.36|36449.36|32
1611010900000|2021-01-18 23:01:40|36553.05|36458.05|36559.29|36464.29|36561.66|36466.66|36553.04|36458.04|37
1611010910000|2021-01-18 23:01:50|36561.02|36466.02|36552.06|36457.06|36561.49|36466.49|36552.06|36457.06|39
1611010920000|2021-01-18 23:02:00|36552.72|36457.72|36552.18|36457.18|36553.01|36458.01|36550.59|36455.59|28
1611010930000|2021-01-18 23:02:10|36551.71|36456.71|36571.14|36476.14|36573.89|36478.89|36551.49|36456.49|22
1611010940000|2021-01-18 23:02:20|36571.17|36476.17|36574.5|36479.5|36577.57|36482.57|36571.17|36476.17|33
1611010950000|2021-01-18 23:02:30|36575.85|36480.85|36575.36|36480.36|36575.85|36480.85|36573.99|36478.99|20
1611010960000|2021-01-18 23:02:40|36575.38|36480.38|36575.79|36480.79|36575.89|36480.89|36575.28|36480.28|19
1611010970000|2021-01-18 23:02:50|36575.67|36480.67|36578.98|36483.98|36579.27|36484.27|36575.65|36480.65|18
1611010980000|2021-01-18 23:03:00|36579.38|36484.38|36580.6|36485.6|36580.7|36485.7|36579.29|36484.29|20
1611010990000|2021-01-18 23:03:10|36580.47|36485.47|36580.37|36485.37|36580.8|36485.8|36579.33|36484.33|16
1611011000000|2021-01-18 23:03:20|36580.44|36485.44|36578.87|36483.87|36580.44|36485.44|36578.2|36483.2|20
1611011010000|2021-01-18 23:03:30|36579.22|36484.22|36579.41|36484.41|36580.61|36485.61|36579.22|36484.22|15
1611011020000|2021-01-18 23:03:40|36579.23|36484.23|36579.47|36484.47|36580.15|36485.15|36579.13|36484.13|20
1611011030000|2021-01-18 23:03:50|36579.89|36484.89|36581.02|36486.02|36581.02|36486.02|36579.89|36484.89|15
1611011040000|2021-01-18 23:04:00|36581.37|36486.37|36581.21|36486.21|36581.37|36486.37|36580.88|36485.88|11
1611011050000|2021-01-18 23:04:10|36581.28|36486.28|36582.09|36487.09|36582.82|36487.82|36580.96|36485.96|14
1611011060000|2021-01-18 23:04:20|36581.72|36486.72|36582.08|36487.08|36582.29|36487.29|36581.21|36486.21|26
1611011070000|2021-01-18 23:04:30|36582.09|36487.09|36580.49|36485.49|36582.12|36487.12|36580.49|36485.49|23
1611011080000|2021-01-18 23:04:40|36580.5|36485.5|36580.4|36485.4|36580.5|36485.5|36579.42|36484.42|19
1611011090000|2021-01-18 23:04:50|36580.41|36485.41|36577.79|36482.79|36580.42|36485.42|36577.79|36482.79|22
1611011100000|2021-01-18 23:05:00|36577.76|36482.76|36577.79|36482.79|36577.79|36482.79|36577.44|36482.44|10
1611011110000|2021-01-18 23:05:10|36578.54|36483.54|36573.98|36478.98|36578.54|36483.54|36573.98|36478.98|11
1611011120000|2021-01-18 23:05:20|36573.14|36478.14|36568.92|36473.92|36573.68|36478.68|36568.92|36473.92|24
1611011130000|2021-01-18 23:05:30|36570.28|36475.28|36568.8|36473.8|36570.28|36475.28|36568.64|36473.64|22
1611011140000|2021-01-18 23:05:40|36568.79|36473.79|36576.62|36481.62|36576.71|36481.71|36568.76|36473.76|15
1611011150000|2021-01-18 23:05:50|36576.71|36481.71|36580.77|36485.77|36581.27|36486.27|36576.71|36481.71|15
1611011160000|2021-01-18 23:06:00|36579.37|36484.37|36578.07|36483.07|36585.19|36490.19|36577.62|36482.62|36
1611011170000|2021-01-18 23:06:10|36578.24|36483.24|36576.23|36481.23|36578.24|36483.24|36572.71|36477.71|30
1611011180000|2021-01-18 23:06:20|36574.74|36479.74|36568.38|36473.38|36575.01|36480.01|36568.38|36473.38|27
1611011190000|2021-01-18 23:06:30|36569.5|36474.5|36570.09|36475.09|36573.13|36478.13|36568.07|36473.07|22
1611011200000|2021-01-18 23:06:40|36570.08|36475.08|36569.32|36474.32|36570.09|36475.09|36568.41|36473.41|11
1611011210000|2021-01-18 23:06:50|36569.07|36474.07|36565.85|36470.85|36569.07|36474.07|36564.15|36469.15|29
1611011220000|2021-01-18 23:07:00|36565.67|36470.67|36556.18|36461.18|36565.67|36470.67|36554.1|36459.1|27
1611011230000|2021-01-18 23:07:10|36556.72|36461.72|36555.3|36460.3|36556.92|36461.92|36555.28|36460.28|18
1611011240000|2021-01-18 23:07:20|36555.32|36460.32|36554.09|36459.09|36555.32|36460.32|36553.68|36458.68|22
1611011250000|2021-01-18 23:07:30|36553.48|36458.48|36552.04|36457.04|36554.11|36459.11|36552.04|36457.04|22
1611011260000|2021-01-18 23:07:40|36552.19|36457.19|36551.51|36456.51|36553.06|36458.06|36551.51|36456.51|15
1611011270000|2021-01-18 23:07:50|36552.14|36457.14|36578.85|36483.85|36580.49|36485.49|36552.14|36457.14|26
1611011280000|2021-01-18 23:08:00|36578.84|36483.84|36580.58|36485.58|36580.72|36485.72|36578.84|36483.84|17
1611011290000|2021-01-18 23:08:10|36581.51|36486.51|36566.91|36471.91|36581.51|36486.51|36566.91|36471.91|40
1611011300000|2021-01-18 23:08:20|36565.08|36470.08|36554.86|36459.86|36565.08|36470.08|36554.86|36459.86|32
1611011310000|2021-01-18 23:08:30|36555.29|36460.29|36555.42|36460.42|36555.43|36460.43|36554.88|36459.88|25
1611011320000|2021-01-18 23:08:40|36555.4|36460.4|36557.34|36462.34|36557.69|36462.69|36555.17|36460.17|15
1611011330000|2021-01-18 23:08:50|36557.5|36462.5|36560.92|36465.92|36563.46|36468.46|36557.4|36462.4|15
1611011340000|2021-01-18 23:09:00|36562.3|36467.3|36570.17|36475.17|36570.17|36475.17|36561.82|36466.82|14
1611011350000|2021-01-18 23:09:10|36571.5|36476.5|36583.07|36488.07|36583.28|36488.28|36571.5|36476.5|15
1611011360000|2021-01-18 23:09:20|36582.58|36487.58|36574.52|36479.52|36583.62|36488.62|36574.52|36479.52|30
1611011370000|2021-01-18 23:09:30|36573.28|36478.28|36565.84|36470.84|36573.28|36478.28|36564.46|36469.46|22
1611011380000|2021-01-18 23:09:40|36565.79|36470.79|36565.14|36470.14|36565.79|36470.79|36562.71|36467.71|20
1611011390000|2021-01-18 23:09:50|36565.13|36470.13|36565.45|36470.45|36567.87|36472.87|36564.58|36469.58|28
1611011400000|2021-01-18 23:10:00|36564.98|36469.98|36564.27|36469.27|36564.98|36469.98|36564.27|36469.27|9
1611011410000|2021-01-18 23:10:10|36564.11|36469.11|36552.12|36457.12|36564.11|36469.11|36551.91|36456.91|21
1611011420000|2021-01-18 23:10:20|36551.07|36456.07|36550.11|36455.11|36551.96|36456.96|36550.11|36455.11|27
1611011430000|2021-01-18 23:10:30|36549.96|36454.96|36549.53|36454.53|36549.96|36454.96|36548.86|36453.86|8
1611011440000|2021-01-18 23:10:40|36548.95|36453.95|36540.11|36445.11|36548.95|36453.95|36538.23|36443.23|17
1611011450000|2021-01-18 23:10:50|36541.1|36446.1|36536.78|36441.78|36541.1|36446.1|36535.96|36440.96|26
1611011460000|2021-01-18 23:11:00|36535.78|36440.78|36534.2|36439.2|36537.25|36442.25|36534.2|36439.2|7
1611011470000|2021-01-18 23:11:10|36534.32|36439.32|36518.18|36423.18|36534.32|36439.32|36518.18|36423.18|21
1611011480000|2021-01-18 23:11:20|36514.26|36419.26|36486.69|36391.69|36514.26|36419.26|36486.55|36391.55|28
1611011490000|2021-01-18 23:11:30|36486.66|36391.66|36503.21|36408.21|36503.22|36408.22|36460.36|36365.36|38
1611011500000|2021-01-18 23:11:40|36503.03|36408.03|36491.62|36396.62|36503.85|36408.85|36488.32|36393.32|38
1611011510000|2021-01-18 23:11:50|36488.87|36393.87|36472.1|36377.1|36490.25|36395.25|36470.34|36375.34|34
1611011520000|2021-01-18 23:12:00|36470.55|36375.55|36464.23|36369.23|36471.39|36376.39|36464.23|36369.23|26
1611011530000|2021-01-18 23:12:10|36463.92|36368.92|36447.06|36352.06|36463.92|36368.92|36446.64|36351.64|35
1611011540000|2021-01-18 23:12:20|36446.27|36351.27|36444.05|36349.05|36452.67|36357.67|36443.92|36348.92|36
1611011550000|2021-01-18 23:12:30|36443.31|36348.31|36423.57|36328.57|36443.31|36348.31|36423.4|36328.4|36
1611011560000|2021-01-18 23:12:40|36423.54|36328.54|36391.28|36296.28|36425.24|36330.24|36388.72|36293.72|32
1611011570000|2021-01-18 23:12:50|36389.05|36294.05|36362.56|36267.56|36389.05|36294.05|36354.31|36259.31|32
1611011580000|2021-01-18 23:13:00|36366.08|36271.08|36370.99|36275.99|36390.58|36295.58|36365.92|36270.92|38
1611011590000|2021-01-18 23:13:10|36373.12|36278.12|36364.88|36269.88|36389.67|36294.67|36364.88|36269.88|38
1611011600000|2021-01-18 23:13:20|36362|36267|36356.17|36261.17|36363.06|36268.06|36355.7|36260.7|29
1611011610000|2021-01-18 23:13:30|36356.49|36261.49|36361.49|36266.49|36363.66|36268.66|36356.15|36261.15|30
1611011620000|2021-01-18 23:13:40|36361.04|36266.04|36356.38|36261.38|36361.04|36266.04|36356.27|36261.27|21
1611011630000|2021-01-18 23:13:50|36356.05|36261.05|36358.75|36263.75|36359.78|36264.78|36356.05|36261.05|33
1611011640000|2021-01-18 23:14:00|36359.67|36264.67|36361.81|36266.81|36374.35|36279.35|36358.42|36263.42|37
1611011650000|2021-01-18 23:14:10|36361.86|36266.86|36354.25|36259.25|36366.5|36271.5|36352.44|36257.44|34
1611011660000|2021-01-18 23:14:20|36354.43|36259.43|36358.96|36263.96|36360.45|36265.45|36354.42|36259.42|26
1611011670000|2021-01-18 23:14:30|36358.98|36263.98|36385.93|36290.93|36386.88|36291.88|36358.76|36263.76|32
1611011680000|2021-01-18 23:14:40|36385.77|36290.77|36373.78|36278.78|36387.06|36292.06|36373.16|36278.16|29
1611011690000|2021-01-18 23:14:50|36374.83|36279.83|36376.87|36281.87|36378.08|36283.08|36372.52|36277.52|38
1611011700000|2021-01-18 23:15:00|36376.52|36281.52|36379.45|36284.45|36381.32|36286.32|36373.74|36278.74|28
1611011710000|2021-01-18 23:15:10|36381.4|36286.4|36385.67|36290.67|36388.57|36293.57|36381.39|36286.39|37
1611011720000|2021-01-18 23:15:20|36384.74|36289.74|36383.53|36288.53|36387.84|36292.84|36382.85|36287.85|31
1611011730000|2021-01-18 23:15:30|36384.02|36289.02|36389.39|36294.39|36391.92|36296.92|36384.02|36289.02|34
1611011740000|2021-01-18 23:15:40|36389.86|36294.86|36389.65|36294.65|36391.52|36296.52|36387.43|36292.43|28
1611011750000|2021-01-18 23:15:50|36393.45|36298.45|36415.43|36320.43|36415.49|36320.49|36393.22|36298.22|28
1611011760000|2021-01-18 23:16:00|36420.47|36325.47|36431.28|36336.28|36432.56|36337.56|36420.25|36325.25|36
1611011770000|2021-01-18 23:16:10|36431.73|36336.73|36392.38|36297.38|36434.38|36339.38|36389.8|36294.8|37
1611011780000|2021-01-18 23:16:20|36392.1|36297.1|36403.3|36308.3|36405.53|36310.53|36391.56|36296.56|34
1611011790000|2021-01-18 23:16:30|36403.36|36308.36|36405.01|36310.01|36415.1|36320.1|36394.49|36299.49|35
1611011800000|2021-01-18 23:16:40|36405.02|36310.02|36414.67|36319.67|36414.67|36319.67|36405.02|36310.02|37
1611011810000|2021-01-18 23:16:50|36419.44|36324.44|36425.89|36330.89|36425.89|36330.89|36417.74|36322.74|35
1611011820000|2021-01-18 23:17:00|36428.58|36333.58|36414.2|36319.2|36428.58|36333.58|36408.48|36313.48|37
1611011830000|2021-01-18 23:17:10|36416.51|36321.51|36409.77|36314.77|36417.13|36322.13|36405.45|36310.45|37
1611011840000|2021-01-18 23:17:20|36409.22|36314.22|36409.09|36314.09|36409.73|36314.73|36400.82|36305.82|24
1611011850000|2021-01-18 23:17:30|36409.13|36314.13|36406.34|36311.34|36409.76|36314.76|36404.1|36309.1|36
1611011860000|2021-01-18 23:17:40|36406.4|36311.4|36399.69|36304.69|36409.55|36314.55|36398.9|36303.9|29
1611011870000|2021-01-18 23:17:50|36396.03|36301.03|36394.57|36299.57|36396.03|36301.03|36382.43|36287.43|32
1611011880000|2021-01-18 23:18:00|36395.06|36300.06|36393.44|36298.44|36395.09|36300.09|36390.27|36295.27|39
1611011890000|2021-01-18 23:18:10|36393.43|36298.43|36407.78|36312.78|36409.17|36314.17|36393.43|36298.43|27
1611011900000|2021-01-18 23:18:20|36405.57|36310.57|36401.48|36306.48|36408.37|36313.37|36400.8|36305.8|27
1611011910000|2021-01-18 23:18:30|36403.09|36308.09|36416.09|36321.09|36420.89|36325.89|36401.97|36306.97|39
1611011920000|2021-01-18 23:18:40|36413.58|36318.58|36395.52|36300.52|36413.58|36318.58|36395.03|36300.03|32
1611011930000|2021-01-18 23:18:50|36395.63|36300.63|36409.02|36314.02|36409.02|36314.02|36395.63|36300.63|31
1611011940000|2021-01-18 23:19:00|36407.32|36312.32|36413.27|36318.27|36415.58|36320.58|36407.32|36312.32|36
1611011950000|2021-01-18 23:19:10|36413.28|36318.28|36423.18|36328.18|36424.94|36329.94|36412.62|36317.62|31
1611011960000|2021-01-18 23:19:20|36422.51|36327.51|36427.11|36332.11|36427.11|36332.11|36420.71|36325.71|30
1611011970000|2021-01-18 23:19:30|36426.91|36331.91|36435.59|36340.59|36441.02|36346.02|36426.91|36331.91|36
1611011980000|2021-01-18 23:19:40|36434.97|36339.97|36438.9|36343.9|36439.55|36344.55|36432.25|36337.25|39
1611011990000|2021-01-18 23:19:50|36438.93|36343.93|36429.5|36334.5|36438.93|36343.93|36422.27|36327.27|30
1611012000000|2021-01-18 23:20:00|36427.08|36332.08|36415.5|36320.5|36430.73|36335.73|36415.5|36320.5|37
1611012010000|2021-01-18 23:20:10|36415.49|36320.49|36418.95|36323.95|36419.54|36324.54|36414.73|36319.73|31
1611012020000|2021-01-18 23:20:20|36419.6|36324.6|36386.43|36291.43|36419.6|36324.6|36385.3|36290.3|33
1611012030000|2021-01-18 23:20:30|36387.71|36292.71|36385.03|36290.03|36391.58|36296.58|36384.04|36289.04|28
1611012040000|2021-01-18 23:20:40|36384.93|36289.93|36384.8|36289.8|36385.89|36290.89|36383.76|36288.76|33
1611012050000|2021-01-18 23:20:50|36383.97|36288.97|36362.23|36267.23|36384.8|36289.8|36361.66|36266.66|37
1611012060000|2021-01-18 23:21:00|36362.38|36267.38|36381.96|36286.96|36384.42|36289.42|36357.36|36262.36|35
1611012070000|2021-01-18 23:21:10|36375.82|36280.82|36353.68|36258.68|36375.82|36280.82|36353.05|36258.05|31
1611012080000|2021-01-18 23:21:20|36357.07|36262.07|36350.6|36255.6|36367.96|36272.96|36346.92|36251.92|37
1611012090000|2021-01-18 23:21:30|36350.58|36255.58|36369.4|36274.4|36369.4|36274.4|36349.32|36254.32|40
1611012100000|2021-01-18 23:21:40|36370.4|36275.4|36371.37|36276.37|36372.75|36277.75|36360.05|36265.05|34
1611012110000|2021-01-18 23:21:50|36372.3|36277.3|36374.55|36279.55|36375.25|36280.25|36372.3|36277.3|22
1611012120000|2021-01-18 23:22:00|36374.01|36279.01|36362.56|36267.56|36375.01|36280.01|36359.46|36264.46|29
1611012130000|2021-01-18 23:22:10|36362.35|36267.35|36360.32|36265.32|36362.66|36267.66|36354.45|36259.45|31
1611012140000|2021-01-18 23:22:20|36360.73|36265.73|36366.38|36271.38|36367.34|36272.34|36357.43|36262.43|19
1611012150000|2021-01-18 23:22:30|36367.15|36272.15|36383.85|36288.85|36384.63|36289.63|36363.49|36268.49|32
1611012160000|2021-01-18 23:22:40|36383.58|36288.58|36374.28|36279.28|36392.52|36297.52|36370.75|36275.75|36
1611012170000|2021-01-18 23:22:50|36374.77|36279.77|36379.65|36284.65|36381.5|36286.5|36374.77|36279.77|18
1611012180000|2021-01-18 23:23:00|36381.56|36286.56|36382.84|36287.84|36382.84|36287.84|36373.53|36278.53|24
1611012190000|2021-01-18 23:23:10|36383.64|36288.64|36391.54|36296.54|36391.54|36296.54|36383.64|36288.64|33
1611012200000|2021-01-18 23:23:20|36391.85|36296.85|36385.08|36290.08|36392.98|36297.98|36382.53|36287.53|26
1611012210000|2021-01-18 23:23:30|36384.3|36289.3|36387.71|36292.71|36387.71|36292.71|36381.18|36286.18|30
1611012220000|2021-01-18 23:23:40|36389.48|36294.48|36386.83|36291.83|36391.84|36296.84|36376.74|36281.74|37
1611012230000|2021-01-18 23:23:50|36389.91|36294.91|36390.9|36295.9|36391.45|36296.45|36386.39|36291.39|33
1611012240000|2021-01-18 23:24:00|36391.73|36296.73|36392.95|36297.95|36395.18|36300.18|36389.57|36294.57|32
1611012250000|2021-01-18 23:24:10|36392.75|36297.75|36402.6|36307.6|36402.6|36307.6|36386.42|36291.42|29
1611012260000|2021-01-18 23:24:20|36410.06|36315.06|36423.82|36328.82|36423.85|36328.85|36410.06|36315.06|19
1611012270000|2021-01-18 23:24:30|36422.28|36327.28|36412.39|36317.39|36422.28|36327.28|36406.28|36311.28|29
1611012280000|2021-01-18 23:24:40|36412.36|36317.36|36396.48|36301.48|36413.43|36318.43|36393.76|36298.76|34
1611012290000|2021-01-18 23:24:50|36396.4|36301.4|36395.55|36300.55|36397.38|36302.38|36394.63|36299.63|36
1611012300000|2021-01-18 23:25:00|36395.57|36300.57|36405.92|36310.92|36409.37|36314.37|36395.57|36300.57|37
1611012310000|2021-01-18 23:25:10|36405.5|36310.5|36406.43|36311.43|36409.06|36314.06|36398.07|36303.07|36
1611012320000|2021-01-18 23:25:20|36405.59|36310.59|36394.34|36299.34|36406.63|36311.63|36394.34|36299.34|37
1611012330000|2021-01-18 23:25:30|36393.1|36298.1|36394.62|36299.62|36396.89|36301.89|36392.56|36297.56|24
1611012340000|2021-01-18 23:25:40|36394.6|36299.6|36400.38|36305.38|36400.48|36305.48|36394.6|36299.6|33
1611012350000|2021-01-18 23:25:50|36400.26|36305.26|36401.04|36306.04|36401.97|36306.97|36399.73|36304.73|27
1611012360000|2021-01-18 23:26:00|36401.62|36306.62|36368.58|36273.58|36401.62|36306.62|36368.57|36273.57|30
1611012370000|2021-01-18 23:26:10|36369.01|36274.01|36372.71|36277.71|36375.17|36280.17|36365.81|36270.81|38
1611012380000|2021-01-18 23:26:20|36372.73|36277.73|36375.53|36280.53|36375.53|36280.53|36369.48|36274.48|31
1611012390000|2021-01-18 23:26:30|36377.14|36282.14|36392.92|36297.92|36392.92|36297.92|36375.2|36280.2|39
1611012400000|2021-01-18 23:26:40|36391.98|36296.98|36393.54|36298.54|36394.05|36299.05|36391.98|36296.98|22
1611012410000|2021-01-18 23:26:50|36393.52|36298.52|36385.54|36290.54|36393.52|36298.52|36375.14|36280.14|33
1611012420000|2021-01-18 23:27:00|36386.35|36291.35|36391.34|36296.34|36394.52|36299.52|36386.18|36291.18|38
1611012430000|2021-01-18 23:27:10|36391.19|36296.19|36390.67|36295.67|36392.12|36297.12|36387.34|36292.34|38
1611012440000|2021-01-18 23:27:20|36390.45|36295.45|36402.38|36307.38|36402.61|36307.61|36385.34|36290.34|36
1611012450000|2021-01-18 23:27:30|36402.4|36307.4|36405.08|36310.08|36406.04|36311.04|36402.4|36307.4|32
1611012460000|2021-01-18 23:27:40|36405.11|36310.11|36411.49|36316.49|36413.49|36318.49|36404.88|36309.88|35
1611012470000|2021-01-18 23:27:50|36424.32|36329.32|36419.27|36324.27|36425.93|36330.93|36419.27|36324.27|36
1611012480000|2021-01-18 23:28:00|36418.14|36323.14|36423.71|36328.71|36423.71|36328.71|36407.43|36312.43|40
1611012490000|2021-01-18 23:28:10|36423.74|36328.74|36416.34|36321.34|36428.34|36333.34|36416.34|36321.34|27
1611012500000|2021-01-18 23:28:20|36416.33|36321.33|36425.64|36330.64|36427.86|36332.86|36416.33|36321.33|33
1611012510000|2021-01-18 23:28:30|36425.94|36330.94|36418.13|36323.13|36426.75|36331.75|36415.43|36320.43|30
1611012520000|2021-01-18 23:28:40|36420.44|36325.44|36421.93|36326.93|36424.8|36329.8|36418.97|36323.97|28
1611012530000|2021-01-18 23:28:50|36421.72|36326.72|36433.67|36338.67|36436.13|36341.13|36421.67|36326.67|30
1611012540000|2021-01-18 23:29:00|36433.83|36338.83|36435.04|36340.04|36436.42|36341.42|36433.55|36338.55|39
1611012550000|2021-01-18 23:29:10|36434.32|36339.32|36440.77|36345.77|36442.99|36347.99|36433.9|36338.9|33
1611012560000|2021-01-18 23:29:20|36442.13|36347.13|36475.85|36380.85|36475.85|36380.85|36442.13|36347.13|36
1611012570000|2021-01-18 23:29:30|36479.49|36384.49|36481.21|36386.21|36494.3|36399.3|36479.49|36384.49|36
1611012580000|2021-01-18 23:29:40|36481.69|36386.69|36485.96|36390.96|36486.5|36391.5|36477.13|36382.13|34
1611012590000|2021-01-18 23:29:50|36483.75|36388.75|36484.48|36389.48|36488.66|36393.66|36481.44|36386.44|36
1611012600000|2021-01-18 23:30:00|36483.27|36388.27|36485.69|36390.69|36487.34|36392.34|36481.24|36386.24|36
1611012610000|2021-01-18 23:30:10|36486.21|36391.21|36499.79|36404.79|36499.79|36404.79|36476.98|36381.98|37
1611012620000|2021-01-18 23:30:20|36502.48|36407.48|36502.85|36407.85|36507.11|36412.11|36501.1|36406.1|35
1611012630000|2021-01-18 23:30:30|36503.25|36408.25|36500.86|36405.86|36504.58|36409.58|36500.5|36405.5|30
1611012640000|2021-01-18 23:30:40|36501.15|36406.15|36526.51|36431.51|36526.51|36431.51|36500.86|36405.86|35
1611012650000|2021-01-18 23:30:50|36529.62|36434.62|36538.93|36443.93|36538.93|36443.93|36523.7|36428.7|26
1611012660000|2021-01-18 23:31:00|36538.94|36443.94|36540.63|36445.63|36543.38|36448.38|36538.74|36443.74|31
1611012670000|2021-01-18 23:31:10|36540.88|36445.88|36533.31|36438.31|36546.75|36451.75|36528.54|36433.54|34
1611012680000|2021-01-18 23:31:20|36536.61|36441.61|36530.64|36435.64|36537.22|36442.22|36529.17|36434.17|36
1611012690000|2021-01-18 23:31:30|36529.07|36434.07|36529.83|36434.83|36530.01|36435.01|36527.11|36432.11|26
1611012700000|2021-01-18 23:31:40|36529.79|36434.79|36535.78|36440.78|36540.69|36445.69|36510.17|36415.17|28
1611012710000|2021-01-18 23:31:50|36533.97|36438.97|36542.94|36447.94|36548.23|36453.23|36533.97|36438.97|28
1611012720000|2021-01-18 23:32:00|36542.48|36447.48|36557.42|36462.42|36558.48|36463.48|36540.43|36445.43|35
1611012730000|2021-01-18 23:32:10|36558.62|36463.62|36570.62|36475.62|36570.62|36475.62|36558.62|36463.62|29
1611012740000|2021-01-18 23:32:20|36571.06|36476.06|36577.14|36482.14|36577.14|36482.14|36570.34|36475.34|21
1611012750000|2021-01-18 23:32:30|36577.15|36482.15|36596.57|36501.57|36596.57|36501.57|36566.89|36471.89|27
1611012760000|2021-01-18 23:32:40|36596.11|36501.11|36601.45|36506.45|36603.11|36508.11|36585.93|36490.93|35
1611012770000|2021-01-18 23:32:50|36600.61|36505.61|36642.69|36547.69|36642.69|36547.69|36600.61|36505.61|39
1611012780000|2021-01-18 23:33:00|36640.12|36545.12|36636.08|36541.08|36641|36546|36630.2|36535.2|33
1611012790000|2021-01-18 23:33:10|36636.41|36541.41|36635.17|36540.17|36638.65|36543.65|36633.68|36538.68|31
1611012800000|2021-01-18 23:33:20|36634.95|36539.95|36633.19|36538.19|36637.55|36542.55|36631.89|36536.89|39
1611012810000|2021-01-18 23:33:30|36633.43|36538.43|36634.21|36539.21|36634.5|36539.5|36625.36|36530.36|37
1611012820000|2021-01-18 23:33:40|36637.4|36542.4|36636.42|36541.42|36638.82|36543.82|36633.6|36538.6|37
1611012830000|2021-01-18 23:33:50|36636.1|36541.1|36629.91|36534.91|36637.41|36542.41|36628.99|36533.99|37
1611012840000|2021-01-18 23:34:00|36629.64|36534.64|36614.15|36519.15|36629.64|36534.64|36602.49|36507.49|40
1611012850000|2021-01-18 23:34:10|36613.58|36518.58|36625.71|36530.71|36632.75|36537.75|36613.38|36518.38|38
1611012860000|2021-01-18 23:34:20|36625.97|36530.97|36619.07|36524.07|36626|36531|36617.19|36522.19|22
1611012870000|2021-01-18 23:34:30|36620.04|36525.04|36613.86|36518.86|36620.04|36525.04|36607.46|36512.46|38
1611012880000|2021-01-18 23:34:40|36614.4|36519.4|36617.57|36522.57|36622.19|36527.19|36613.68|36518.68|30
1611012890000|2021-01-18 23:34:50|36617.69|36522.69|36624.89|36529.89|36624.89|36529.89|36613.27|36518.27|26
1611012900000|2021-01-18 23:35:00|36624.93|36529.93|36634.57|36539.57|36637|36542|36624.87|36529.87|26
1611012910000|2021-01-18 23:35:10|36634.62|36539.62|36620.29|36525.29|36636.52|36541.52|36620.29|36525.29|32
1611012920000|2021-01-18 23:35:20|36620.48|36525.48|36639.43|36544.43|36641.81|36546.81|36620.48|36525.48|38
1611012930000|2021-01-18 23:35:30|36638.75|36543.75|36639.93|36544.93|36642.47|36547.47|36637.8|36542.8|28
1611012940000|2021-01-18 23:35:40|36639.92|36544.92|36635.63|36540.63|36641.51|36546.51|36632.42|36537.42|38
1611012950000|2021-01-18 23:35:50|36635.64|36540.64|36633.39|36538.39|36639.76|36544.76|36629.83|36534.83|30
1611012960000|2021-01-18 23:36:00|36636.8|36541.8|36630.26|36535.26|36637.48|36542.48|36626.05|36531.05|28
1611012970000|2021-01-18 23:36:10|36628.22|36533.22|36633.62|36538.62|36636.01|36541.01|36628.22|36533.22|29
1611012980000|2021-01-18 23:36:20|36632.86|36537.86|36640.11|36545.11|36640.11|36545.11|36630.1|36535.1|33
1611012990000|2021-01-18 23:36:30|36640.14|36545.14|36661.41|36566.41|36661.48|36566.48|36639.68|36544.68|32
1611013000000|2021-01-18 23:36:40|36661.38|36566.38|36663.39|36568.39|36664.97|36569.97|36660.77|36565.77|30
1611013010000|2021-01-18 23:36:50|36663.4|36568.4|36667.95|36572.95|36667.95|36572.95|36663.05|36568.05|27
1611013020000|2021-01-18 23:37:00|36667.96|36572.96|36662.76|36567.76|36672.99|36577.99|36662.31|36567.31|36
1611013030000|2021-01-18 23:37:10|36662.93|36567.93|36666.96|36571.96|36666.96|36571.96|36658.84|36563.84|33
1611013040000|2021-01-18 23:37:20|36661.74|36566.74|36667.56|36572.56|36668.14|36573.14|36661.74|36566.74|27
1611013050000|2021-01-18 23:37:30|36674.03|36579.03|36679|36584|36682.17|36587.17|36669.81|36574.81|40
1611013060000|2021-01-18 23:37:40|36679.94|36584.94|36677.91|36582.91|36679.94|36584.94|36672.59|36577.59|34
1611013070000|2021-01-18 23:37:50|36677.8|36582.8|36684.03|36589.03|36685.4|36590.4|36677.33|36582.33|31
1611013080000|2021-01-18 23:38:00|36682.13|36587.13|36660.21|36565.21|36682.13|36587.13|36660.21|36565.21|29
1611013090000|2021-01-18 23:38:10|36660.43|36565.43|36669.38|36574.38|36670.96|36575.96|36656.64|36561.64|36
1611013100000|2021-01-18 23:38:20|36668.4|36573.4|36669.36|36574.36|36670.49|36575.49|36665.6|36570.6|36
1611013110000|2021-01-18 23:38:30|36669.37|36574.37|36661.73|36566.73|36669.7|36574.7|36661.13|36566.13|33
1611013120000|2021-01-18 23:38:40|36661.74|36566.74|36683.83|36588.83|36683.83|36588.83|36661.59|36566.59|27
1611013130000|2021-01-18 23:38:50|36683.84|36588.84|36685.47|36590.47|36685.47|36590.47|36679.44|36584.44|34
1611013140000|2021-01-18 23:39:00|36685.48|36590.48|36683.42|36588.42|36686.89|36591.89|36679.45|36584.45|35
1611013150000|2021-01-18 23:39:10|36684.68|36589.68|36705.17|36610.17|36705.82|36610.82|36681.61|36586.61|31
1611013160000|2021-01-18 23:39:20|36705.34|36610.34|36709.31|36614.31|36709.31|36614.31|36694.94|36599.94|35
1611013170000|2021-01-18 23:39:30|36709.28|36614.28|36734.21|36639.21|36734.21|36639.21|36707.91|36612.91|29
1611013180000|2021-01-18 23:39:40|36733.72|36638.72|36717.43|36622.43|36736.83|36641.83|36713.4|36618.4|32
1611013190000|2021-01-18 23:39:50|36718.68|36623.68|36725.44|36630.44|36726.66|36631.66|36716.95|36621.95|38
1611013200000|2021-01-18 23:40:00|36725.65|36630.65|36727.28|36632.28|36727.28|36632.28|36721.09|36626.09|28
1611013210000|2021-01-18 23:40:10|36727.3|36632.3|36735.48|36640.48|36738.48|36643.48|36726.1|36631.1|26
1611013220000|2021-01-18 23:40:20|36738.21|36643.21|36742.74|36647.74|36742.74|36647.74|36737.22|36642.22|34
1611013230000|2021-01-18 23:40:30|36741.94|36646.94|36757.8|36662.8|36758.02|36663.02|36741.94|36646.94|33
1611013240000|2021-01-18 23:40:40|36758.18|36663.18|36759.63|36664.63|36759.63|36664.63|36744.47|36649.47|21
1611013250000|2021-01-18 23:40:50|36759.69|36664.69|36759.37|36664.37|36762.83|36667.83|36753.52|36658.52|35
1611013260000|2021-01-18 23:41:00|36759.38|36664.38|36769.89|36674.89|36769.89|36674.89|36744.03|36649.03|38
1611013270000|2021-01-18 23:41:10|36768.38|36673.38|36775.16|36680.16|36776.51|36681.51|36768.38|36673.38|36
1611013280000|2021-01-18 23:41:20|36775.06|36680.06|36778.16|36683.16|36779.11|36684.11|36771.43|36676.43|29
1611013290000|2021-01-18 23:41:30|36778.6|36683.6|36767.82|36672.82|36778.88|36683.88|36759.57|36664.57|34
1611013300000|2021-01-18 23:41:40|36766.01|36671.01|36773.39|36678.39|36774.86|36679.86|36764.89|36669.89|35
1611013310000|2021-01-18 23:41:50|36773.42|36678.42|36764.94|36669.94|36773.43|36678.43|36758.79|36663.79|32
1611013320000|2021-01-18 23:42:00|36764.41|36669.41|36775.26|36680.26|36775.43|36680.43|36763.34|36668.34|33
1611013330000|2021-01-18 23:42:10|36775.13|36680.13|36775.04|36680.04|36775.43|36680.43|36771.57|36676.57|32
1611013340000|2021-01-18 23:42:20|36774.56|36679.56|36779.97|36684.97|36780.13|36685.13|36774.54|36679.54|32
1611013350000|2021-01-18 23:42:30|36780.17|36685.17|36782.75|36687.75|36783.75|36688.75|36780.17|36685.17|38
1611013360000|2021-01-18 23:42:40|36782.5|36687.5|36775.97|36680.97|36783.58|36688.58|36775.95|36680.95|37
1611013370000|2021-01-18 23:42:50|36775.93|36680.93|36780.76|36685.76|36781.52|36686.52|36775.86|36680.86|26
1611013380000|2021-01-18 23:43:00|36780.97|36685.97|36760.63|36665.63|36788.79|36693.79|36759.63|36664.63|39
1611013390000|2021-01-18 23:43:10|36759.99|36664.99|36763.69|36668.69|36763.69|36668.69|36759.99|36664.99|20
1611013400000|2021-01-18 23:43:20|36763.67|36668.67|36761.31|36666.31|36764.72|36669.72|36761.31|36666.31|31
1611013410000|2021-01-18 23:43:30|36761.49|36666.49|36759.71|36664.71|36761.66|36666.66|36758.99|36663.99|33
1611013420000|2021-01-18 23:43:40|36760.46|36665.46|36768.71|36673.71|36768.71|36673.71|36758.15|36663.15|28
1611013430000|2021-01-18 23:43:50|36768.52|36673.52|36762.04|36667.04|36768.73|36673.73|36759.85|36664.85|28
1611013440000|2021-01-18 23:44:00|36765.13|36670.13|36762.37|36667.37|36766.37|36671.37|36761.7|36666.7|31
1611013450000|2021-01-18 23:44:10|36762.17|36667.17|36762.19|36667.19|36762.85|36667.85|36761.54|36666.54|29
1611013460000|2021-01-18 23:44:20|36762.46|36667.46|36766.63|36671.63|36767.04|36672.04|36762.46|36667.46|23
1611013470000|2021-01-18 23:44:30|36765.39|36670.39|36762.86|36667.86|36767.86|36672.86|36762.86|36667.86|18
1611013480000|2021-01-18 23:44:40|36762.44|36667.44|36763.53|36668.53|36763.53|36668.53|36761.97|36666.97|17
1611013490000|2021-01-18 23:44:50|36763.62|36668.62|36744.14|36649.14|36764.52|36669.52|36744.1|36649.1|29
1611013500000|2021-01-18 23:45:00|36744.1|36649.1|36760.35|36665.35|36761.7|36666.7|36741.74|36646.74|36
1611013510000|2021-01-18 23:45:10|36759.88|36664.88|36756.57|36661.57|36759.88|36664.88|36753.91|36658.91|33
1611013520000|2021-01-18 23:45:20|36757.97|36662.97|36755.7|36660.7|36758.83|36663.83|36754.31|36659.31|22
1611013530000|2021-01-18 23:45:30|36756.03|36661.03|36755.81|36660.81|36757.54|36662.54|36755.74|36660.74|16
1611013540000|2021-01-18 23:45:40|36755.83|36660.83|36758.12|36663.12|36759.95|36664.95|36754.74|36659.74|22
1611013550000|2021-01-18 23:45:50|36758.65|36663.65|36762.45|36667.45|36762.45|36667.45|36757.21|36662.21|10
1611013560000|2021-01-18 23:46:00|36762.02|36667.02|36772.44|36677.44|36772.44|36677.44|36762.02|36667.02|27
1611013570000|2021-01-18 23:46:10|36772.76|36677.76|36770.36|36675.36|36773.59|36678.59|36768.22|36673.22|28
1611013580000|2021-01-18 23:46:20|36770.41|36675.41|36785.83|36690.83|36785.83|36690.83|36764.58|36669.58|31
1611013590000|2021-01-18 23:46:30|36785.19|36690.19|36790.39|36695.39|36790.94|36695.94|36782.85|36687.85|26
1611013600000|2021-01-18 23:46:40|36790.45|36695.45|36789.26|36694.26|36790.49|36695.49|36788.24|36693.24|28
1611013610000|2021-01-18 23:46:50|36790.17|36695.17|36791.25|36696.25|36794.02|36699.02|36789.59|36694.59|30
1611013620000|2021-01-18 23:47:00|36792.96|36697.96|36790.11|36695.11|36792.96|36697.96|36778.72|36683.72|35
1611013630000|2021-01-18 23:47:10|36789.34|36694.34|36790.22|36695.22|36790.92|36695.92|36786.4|36691.4|28
1611013640000|2021-01-18 23:47:20|36789.09|36694.09|36789.11|36694.11|36790.24|36695.24|36788.02|36693.02|27
1611013650000|2021-01-18 23:47:30|36789.12|36694.12|36785.74|36690.74|36790.14|36695.14|36785.74|36690.74|30
1611013660000|2021-01-18 23:47:40|36785.72|36690.72|36787.03|36692.03|36787.73|36692.73|36785.69|36690.69|12
1611013670000|2021-01-18 23:47:50|36786.81|36691.81|36778.78|36683.78|36787.05|36692.05|36778.76|36683.76|23
1611013680000|2021-01-18 23:48:00|36778.53|36683.53|36778.56|36683.56|36780.67|36685.67|36776.02|36681.02|26
1611013690000|2021-01-18 23:48:10|36779.34|36684.34|36784.27|36689.27|36786.35|36691.35|36779.34|36684.34|26
1611013700000|2021-01-18 23:48:20|36786.52|36691.52|36787.66|36692.66|36788.51|36693.51|36784.27|36689.27|13
1611013710000|2021-01-18 23:48:30|36787.93|36692.93|36788.02|36693.02|36790.08|36695.08|36787.51|36692.51|22
1611013720000|2021-01-18 23:48:40|36788.01|36693.01|36789.71|36694.71|36789.71|36694.71|36787.64|36692.64|29
1611013730000|2021-01-18 23:48:50|36788.41|36693.41|36791.14|36696.14|36791.14|36696.14|36787.06|36692.06|34
1611013740000|2021-01-18 23:49:00|36790.7|36695.7|36756.9|36661.9|36790.7|36695.7|36753.87|36658.87|31
1611013750000|2021-01-18 23:49:10|36756.78|36661.78|36759.07|36664.07|36759.07|36664.07|36756.52|36661.52|14
1611013760000|2021-01-18 23:49:20|36759.1|36664.1|36751.81|36656.81|36761.71|36666.71|36751.81|36656.81|36
1611013770000|2021-01-18 23:49:30|36751.35|36656.35|36735.92|36640.92|36751.78|36656.78|36727.69|36632.69|33
1611013780000|2021-01-18 23:49:40|36737.84|36642.84|36740.31|36645.31|36744.37|36649.37|36734.96|36639.96|36
1611013790000|2021-01-18 23:49:50|36741.59|36646.59|36740.81|36645.81|36744.29|36649.29|36733.65|36638.65|34
1611013800000|2021-01-18 23:50:00|36740.95|36645.95|36732.31|36637.31|36740.97|36645.97|36730.84|36635.84|31
1611013810000|2021-01-18 23:50:10|36732.04|36637.04|36744.14|36649.14|36744.14|36649.14|36732.04|36637.04|34
1611013820000|2021-01-18 23:50:20|36745.02|36650.02|36765.58|36670.58|36766.81|36671.81|36744.92|36649.92|39
1611013830000|2021-01-18 23:50:30|36765.47|36670.47|36769.47|36674.47|36769.47|36674.47|36764.27|36669.27|26
1611013840000|2021-01-18 23:50:40|36769.48|36674.48|36788.29|36693.29|36788.55|36693.55|36769.48|36674.48|32
1611013850000|2021-01-18 23:50:50|36788.14|36693.14|36817.07|36722.07|36817.27|36722.27|36782.5|36687.5|33
1611013860000|2021-01-18 23:51:00|36815.74|36720.74|36805.68|36710.68|36818.84|36723.84|36800.67|36705.67|38
1611013870000|2021-01-18 23:51:10|36806.05|36711.05|36807.32|36712.32|36823.27|36728.27|36806.05|36711.05|39
1611013880000|2021-01-18 23:51:20|36809.4|36714.4|36810.54|36715.54|36821.93|36726.93|36808.42|36713.42|38
1611013890000|2021-01-18 23:51:30|36810.64|36715.64|36819.03|36724.03|36822.27|36727.27|36810.64|36715.64|31
1611013900000|2021-01-18 23:51:40|36819.34|36724.34|36817.89|36722.89|36820.1|36725.1|36817.48|36722.48|38
1611013910000|2021-01-18 23:51:50|36818.86|36723.86|36825.09|36730.09|36826.39|36731.39|36817.42|36722.42|30
1611013920000|2021-01-18 23:52:00|36825.46|36730.46|36789.92|36694.92|36825.46|36730.46|36789.92|36694.92|29
1611013930000|2021-01-18 23:52:10|36786.82|36691.82|36787.31|36692.31|36789.07|36694.07|36781.46|36686.46|37
1611013940000|2021-01-18 23:52:20|36787.3|36692.3|36798.4|36703.4|36799.35|36704.35|36787.3|36692.3|37
1611013950000|2021-01-18 23:52:30|36799.41|36704.41|36804.83|36709.83|36805.57|36710.57|36797.22|36702.22|34
1611013960000|2021-01-18 23:52:40|36804.25|36709.25|36802.25|36707.25|36804.26|36709.26|36801.18|36706.18|25
1611013970000|2021-01-18 23:52:50|36802.05|36707.05|36793.29|36698.29|36802.39|36707.39|36788.18|36693.18|31
1611013980000|2021-01-18 23:53:00|36791.99|36696.99|36775.95|36680.95|36792.33|36697.33|36775.25|36680.25|27
1611013990000|2021-01-18 23:53:10|36776.45|36681.45|36776.45|36681.45|36780.83|36685.83|36775.69|36680.69|34
1611014000000|2021-01-18 23:53:20|36776.57|36681.57|36796.52|36701.52|36797.05|36702.05|36776.16|36681.16|36
1611014010000|2021-01-18 23:53:30|36796.24|36701.24|36799.78|36704.78|36799.78|36704.78|36796.24|36701.24|23
1611014020000|2021-01-18 23:53:40|36799.56|36704.56|36800.1|36705.1|36802.7|36707.7|36796.08|36701.08|32
1611014030000|2021-01-18 23:53:50|36801.06|36706.06|36804.65|36709.65|36804.66|36709.66|36799.69|36704.69|27
1611014040000|2021-01-18 23:54:00|36804.38|36709.38|36788.08|36693.08|36804.38|36709.38|36786.85|36691.85|27
1611014050000|2021-01-18 23:54:10|36787.38|36692.38|36773.47|36678.47|36787.38|36692.38|36771.73|36676.73|28
1611014060000|2021-01-18 23:54:20|36771.73|36676.73|36769.82|36674.82|36773.36|36678.36|36758.33|36663.33|35
1611014070000|2021-01-18 23:54:30|36769.12|36674.12|36765.97|36670.97|36769.12|36674.12|36761.01|36666.01|35
1611014080000|2021-01-18 23:54:40|36765.9|36670.9|36762.14|36667.14|36765.9|36670.9|36760.44|36665.44|38
1611014090000|2021-01-18 23:54:50|36762.4|36667.4|36753.63|36658.63|36764.03|36669.03|36753.63|36658.63|29
1611014100000|2021-01-18 23:55:00|36751.85|36656.85|36754.68|36659.68|36754.68|36659.68|36745.84|36650.84|37
1611014110000|2021-01-18 23:55:10|36752.29|36657.29|36751.99|36656.99|36760.56|36665.56|36751.51|36656.51|36
1611014120000|2021-01-18 23:55:20|36752.09|36657.09|36751.61|36656.61|36752.11|36657.11|36743.67|36648.67|35
1611014130000|2021-01-18 23:55:30|36751.64|36656.64|36739.33|36644.33|36751.64|36656.64|36733.76|36638.76|38
1611014140000|2021-01-18 23:55:40|36739.73|36644.73|36736.66|36641.66|36741.89|36646.89|36736.66|36641.66|31
1611014150000|2021-01-18 23:55:50|36736.87|36641.87|36735.06|36640.06|36738.89|36643.89|36734.96|36639.96|34
1611014160000|2021-01-18 23:56:00|36734.77|36639.77|36703.56|36608.56|36736.78|36641.78|36700.08|36605.08|37
1611014170000|2021-01-18 23:56:10|36700.67|36605.67|36683.22|36588.22|36702.91|36607.91|36683.22|36588.22|32
1611014180000|2021-01-18 23:56:20|36683.2|36588.2|36659.86|36564.86|36683.2|36588.2|36659.74|36564.74|29
1611014190000|2021-01-18 23:56:30|36659.37|36564.37|36661.69|36566.69|36662.43|36567.43|36653.87|36558.87|37
1611014200000|2021-01-18 23:56:40|36661.72|36566.72|36676.06|36581.06|36676.06|36581.06|36656.74|36561.74|36
1611014210000|2021-01-18 23:56:50|36676.04|36581.04|36658.37|36563.37|36683.31|36588.31|36658.37|36563.37|38
1611014220000|2021-01-18 23:57:00|36654.41|36559.41|36665.6|36570.6|36665.6|36570.6|36653.06|36558.06|35
1611014230000|2021-01-18 23:57:10|36666.21|36571.21|36677.35|36582.35|36679.49|36584.49|36666.21|36571.21|36
1611014240000|2021-01-18 23:57:20|36676.26|36581.26|36674.57|36579.57|36680.24|36585.24|36674.44|36579.44|35
1611014250000|2021-01-18 23:57:30|36674.59|36579.59|36675.94|36580.94|36677.78|36582.78|36674.48|36579.48|22
1611014260000|2021-01-18 23:57:40|36675.07|36580.07|36675.98|36580.98|36676.09|36581.09|36675.07|36580.07|12
1611014270000|2021-01-18 23:57:50|36675.28|36580.28|36675.01|36580.01|36676.26|36581.26|36674.32|36579.32|28
1611014280000|2021-01-18 23:58:00|36675.67|36580.67|36663.63|36568.63|36675.9|36580.9|36663.63|36568.63|20
1611014290000|2021-01-18 23:58:10|36662.29|36567.29|36660.56|36565.56|36663.24|36568.24|36659.67|36564.67|25
1611014300000|2021-01-18 23:58:20|36660.57|36565.57|36662.02|36567.02|36664.26|36569.26|36660.57|36565.57|22
1611014310000|2021-01-18 23:58:30|36661.74|36566.74|36621.13|36526.13|36661.76|36566.76|36621.11|36526.11|27
1611014320000|2021-01-18 23:58:40|36620.9|36525.9|36628.02|36533.02|36628.02|36533.02|36611.4|36516.4|30
1611014330000|2021-01-18 23:58:50|36627.85|36532.85|36642.08|36547.08|36651.98|36556.98|36624.2|36529.2|31
1611014340000|2021-01-18 23:59:00|36642.06|36547.06|36638.32|36543.32|36642.19|36547.19|36634.41|36539.41|36
1611014350000|2021-01-18 23:59:10|36636.7|36541.7|36653.8|36558.8|36654.02|36559.02|36635.86|36540.86|31
1611014360000|2021-01-18 23:59:20|36658.14|36563.14|36663.47|36568.47|36666.85|36571.85|36658.14|36563.14|32
1611014370000|2021-01-18 23:59:30|36663.43|36568.43|36669.43|36574.43|36670.66|36575.66|36663.43|36568.43|33
1611014380000|2021-01-18 23:59:40|36669.4|36574.4|36666.51|36571.51|36669.4|36574.4|36665.72|36570.72|29
1611014390000|2021-01-18 23:59:50|36667.63|36572.63|36667.66|36572.66|36673.06|36578.06|36664.74|36569.74|28
1611014400000|2021-01-19 00:00:00|36666.29|36571.29|36699.82|36604.82|36699.82|36604.82|36666.29|36571.29|27
1611014410000|2021-01-19 00:00:10|36703.21|36608.21|36771.5|36676.5|36775.57|36680.57|36703.21|36608.21|37
1611014420000|2021-01-19 00:00:20|36774.77|36679.77|36813.49|36718.49|36813.49|36718.49|36773.96|36678.96|37
1611014430000|2021-01-19 00:00:30|36813.75|36718.75|36835.58|36740.58|36835.58|36740.58|36813.75|36718.75|35
1611014440000|2021-01-19 00:00:40|36835.59|36740.59|36846.31|36751.31|36848.4|36753.4|36833.84|36738.84|31
1611014450000|2021-01-19 00:00:50|36849.85|36754.85|36808.39|36713.39|36862.46|36767.46|36807.77|36712.77|39
1611014460000|2021-01-19 00:01:00|36808.37|36713.37|36775.02|36680.02|36808.39|36713.39|36775.02|36680.02|31
1611014470000|2021-01-19 00:01:10|36774.94|36679.94|36794.79|36699.79|36794.79|36699.79|36758.55|36663.55|37
1611014480000|2021-01-19 00:01:20|36805.86|36710.86|36859.15|36764.15|36859.15|36764.15|36805.86|36710.86|39
1611014490000|2021-01-19 00:01:30|36858.72|36763.72|36880.66|36785.66|36880.66|36785.66|36858.44|36763.44|25
1611014500000|2021-01-19 00:01:40|36880.67|36785.67|36935.05|36840.05|36935.05|36840.05|36880.44|36785.44|33
1611014510000|2021-01-19 00:01:50|36936.09|36841.09|36933.38|36838.38|36940.13|36845.13|36928.78|36833.78|37
1611014520000|2021-01-19 00:02:00|36933.4|36838.4|36926.73|36831.73|36933.46|36838.46|36915.89|36820.89|37
1611014530000|2021-01-19 00:02:10|36926.86|36831.86|36928.33|36833.33|36931.87|36836.87|36919.23|36824.23|36
1611014540000|2021-01-19 00:02:20|36928.18|36833.18|36896.18|36801.18|36928.18|36833.18|36886.68|36791.68|38
1611014550000|2021-01-19 00:02:30|36896.21|36801.21|36897.73|36802.73|36907.14|36812.14|36889.49|36794.49|38
1611014560000|2021-01-19 00:02:40|36898.58|36803.58|36899.69|36804.69|36922.87|36827.87|36898.24|36803.24|40
1611014570000|2021-01-19 00:02:50|36899.76|36804.76|36912.78|36817.78|36925.17|36830.17|36899.69|36804.69|35
1611014580000|2021-01-19 00:03:00|36912.38|36817.38|36922.71|36827.71|36925.71|36830.71|36905.71|36810.71|39
1611014590000|2021-01-19 00:03:10|36923.01|36828.01|36949.57|36854.57|36952.99|36857.99|36923.01|36828.01|33
1611014600000|2021-01-19 00:03:20|36956.14|36861.14|36932.75|36837.75|36956.86|36861.86|36931.37|36836.37|30
1611014610000|2021-01-19 00:03:30|36932.8|36837.8|36936.33|36841.33|36950.33|36855.33|36932.43|36837.43|34
1611014620000|2021-01-19 00:03:40|36936.74|36841.74|36941.83|36846.83|36946.35|36851.35|36934.92|36839.92|33
1611014630000|2021-01-19 00:03:50|36942.13|36847.13|36929.64|36834.64|36943.76|36848.76|36928.59|36833.59|31
1611014640000|2021-01-19 00:04:00|36929.65|36834.65|36874.18|36779.18|36930.09|36835.09|36872.57|36777.57|35
1611014650000|2021-01-19 00:04:10|36872.8|36777.8|36883.15|36788.15|36900.74|36805.74|36872.8|36777.8|37
1611014660000|2021-01-19 00:04:20|36881.11|36786.11|36859.31|36764.31|36881.11|36786.11|36847.33|36752.33|35
1611014670000|2021-01-19 00:04:30|36859.02|36764.02|36906.25|36811.25|36906.25|36811.25|36859.02|36764.02|34
1611014680000|2021-01-19 00:04:40|36907|36812|36918.48|36823.48|36920.09|36825.09|36906.45|36811.45|35
1611014690000|2021-01-19 00:04:50|36915.15|36820.15|36904.32|36809.32|36920.7|36825.7|36893.22|36798.22|37
1611014700000|2021-01-19 00:05:00|36911.71|36816.71|36891.27|36796.27|36913.24|36818.24|36888.17|36793.17|40
1611014710000|2021-01-19 00:05:10|36888.92|36793.92|36894.44|36799.44|36899.24|36804.24|36880.91|36785.91|36
1611014720000|2021-01-19 00:05:20|36895.44|36800.44|36905.98|36810.98|36907.59|36812.59|36889.8|36794.8|37
1611014730000|2021-01-19 00:05:30|36906.01|36811.01|36888.63|36793.63|36906.31|36811.31|36887.73|36792.73|29
1611014740000|2021-01-19 00:05:40|36888.62|36793.62|36882.53|36787.53|36888.63|36793.63|36878.31|36783.31|30
1611014750000|2021-01-19 00:05:50|36883.84|36788.84|36894.46|36799.46|36895.14|36800.14|36883.84|36788.84|28
1611014760000|2021-01-19 00:06:00|36893.54|36798.54|36878.61|36783.61|36893.54|36798.54|36878.61|36783.61|30
1611014770000|2021-01-19 00:06:10|36878.6|36783.6|36876.15|36781.15|36878.6|36783.6|36876.15|36781.15|17
1611014780000|2021-01-19 00:06:20|36866.76|36771.76|36826.52|36731.52|36866.76|36771.76|36819.87|36724.87|39
1611014790000|2021-01-19 00:06:30|36829.89|36734.89|36810.7|36715.7|36829.89|36734.89|36810.7|36715.7|29
1611014800000|2021-01-19 00:06:40|36810.11|36715.11|36817.22|36722.22|36820.46|36725.46|36810.11|36715.11|38
1611014810000|2021-01-19 00:06:50|36815.75|36720.75|36808.06|36713.06|36820.16|36725.16|36807.63|36712.63|36
1611014820000|2021-01-19 00:07:00|36808.7|36713.7|36804.08|36709.08|36810.19|36715.19|36804.08|36709.08|36
1611014830000|2021-01-19 00:07:10|36804.15|36709.15|36786.22|36691.22|36805.93|36710.93|36786.22|36691.22|26
1611014840000|2021-01-19 00:07:20|36788.34|36693.34|36797.2|36702.2|36805.21|36710.21|36786.22|36691.22|31
1611014850000|2021-01-19 00:07:30|36797.22|36702.22|36766.77|36671.77|36803.49|36708.49|36766.77|36671.77|30
1611014860000|2021-01-19 00:07:40|36765.85|36670.85|36741.68|36646.68|36765.85|36670.85|36741.68|36646.68|34
1611014870000|2021-01-19 00:07:50|36741.65|36646.65|36725.42|36630.42|36741.65|36646.65|36725.42|36630.42|36
1611014880000|2021-01-19 00:08:00|36725.4|36630.4|36744.2|36649.2|36750.5|36655.5|36725.24|36630.24|31
1611014890000|2021-01-19 00:08:10|36744.25|36649.25|36757.78|36662.78|36757.78|36662.78|36734.26|36639.26|22
1611014900000|2021-01-19 00:08:20|36757.85|36662.85|36748.62|36653.62|36767.12|36672.12|36742.56|36647.56|39
1611014910000|2021-01-19 00:08:30|36751.21|36656.21|36747.92|36652.92|36756.04|36661.04|36734.54|36639.54|37
1611014920000|2021-01-19 00:08:40|36741.21|36646.21|36733.28|36638.28|36745.7|36650.7|36733.28|36638.28|28
1611014930000|2021-01-19 00:08:50|36735.22|36640.22|36743.35|36648.35|36753.35|36658.35|36734.51|36639.51|37
1611014940000|2021-01-19 00:09:00|36743.16|36648.16|36730.16|36635.16|36749.49|36654.49|36730.16|36635.16|40
1611014950000|2021-01-19 00:09:10|36730.41|36635.41|36744.06|36649.06|36744.06|36649.06|36730.41|36635.41|38
1611014960000|2021-01-19 00:09:20|36743|36648|36742.96|36647.96|36743.62|36648.62|36740.22|36645.22|29
1611014970000|2021-01-19 00:09:30|36743.05|36648.05|36743.36|36648.36|36743.36|36648.36|36740.54|36645.54|33
1611014980000|2021-01-19 00:09:40|36745.13|36650.13|36741.63|36646.63|36745.13|36650.13|36736.51|36641.51|30
1611014990000|2021-01-19 00:09:50|36741.6|36646.6|36731.9|36636.9|36741.6|36646.6|36731.71|36636.71|27
1611015000000|2021-01-19 00:10:00|36731.65|36636.65|36740.59|36645.59|36741.49|36646.49|36728.24|36633.24|34
1611015010000|2021-01-19 00:10:10|36740.14|36645.14|36728.95|36633.95|36740.14|36645.14|36728.95|36633.95|34
1611015020000|2021-01-19 00:10:20|36728.93|36633.93|36721.46|36626.46|36728.93|36633.93|36719.91|36624.91|27
1611015030000|2021-01-19 00:10:30|36721.56|36626.56|36721.95|36626.95|36722.88|36627.88|36720.63|36625.63|19
1611015040000|2021-01-19 00:10:40|36721.96|36626.96|36724.34|36629.34|36726.97|36631.97|36720.64|36625.64|33
1611015050000|2021-01-19 00:10:50|36724.37|36629.37|36723.3|36628.3|36724.94|36629.94|36719.68|36624.68|23
1611015060000|2021-01-19 00:11:00|36723.15|36628.15|36709.13|36614.13|36723.28|36628.28|36708.55|36613.55|35
1611015070000|2021-01-19 00:11:10|36708.39|36613.39|36702.35|36607.35|36711.12|36616.12|36702.35|36607.35|36
1611015080000|2021-01-19 00:11:20|36698.44|36603.44|36660.72|36565.72|36698.44|36603.44|36660.38|36565.38|35
1611015090000|2021-01-19 00:11:30|36653.47|36558.47|36645.16|36550.16|36667.08|36572.08|36645.06|36550.06|39
1611015100000|2021-01-19 00:11:40|36645.27|36550.27|36656.79|36561.79|36659.17|36564.17|36640.66|36545.66|37
1611015110000|2021-01-19 00:11:50|36657|36562|36653.32|36558.32|36661.61|36566.61|36651.52|36556.52|24
1611015120000|2021-01-19 00:12:00|36653.33|36558.33|36661.05|36566.05|36661.44|36566.44|36653.32|36558.32|31
1611015130000|2021-01-19 00:12:10|36661.97|36566.97|36663.93|36568.93|36668.7|36573.7|36660.71|36565.71|37
1611015140000|2021-01-19 00:12:20|36663.85|36568.85|36654.87|36559.87|36663.85|36568.85|36654.84|36559.84|27
1611015150000|2021-01-19 00:12:30|36653.53|36558.53|36671.09|36576.09|36673.14|36578.14|36652.07|36557.07|33
1611015160000|2021-01-19 00:12:40|36669.8|36574.8|36679.04|36584.04|36679.99|36584.99|36669.8|36574.8|24
1611015170000|2021-01-19 00:12:50|36678.64|36583.64|36677.6|36582.6|36681.24|36586.24|36675.1|36580.1|21
1611015180000|2021-01-19 00:13:00|36676.23|36581.23|36668.28|36573.28|36676.35|36581.35|36665.88|36570.88|34
1611015190000|2021-01-19 00:13:10|36671.56|36576.56|36672.38|36577.38|36675.04|36580.04|36662.26|36567.26|32
1611015200000|2021-01-19 00:13:20|36672.27|36577.27|36671.54|36576.54|36674.65|36579.65|36671.54|36576.54|29
1611015210000|2021-01-19 00:13:30|36671.57|36576.57|36680.65|36585.65|36681.36|36586.36|36671.57|36576.57|30
1611015220000|2021-01-19 00:13:40|36680.19|36585.19|36681.32|36586.32|36681.91|36586.91|36680.18|36585.18|21
1611015230000|2021-01-19 00:13:50|36681.83|36586.83|36683.49|36588.49|36684.72|36589.72|36679.54|36584.54|30
1611015240000|2021-01-19 00:14:00|36683.54|36588.54|36697.45|36602.45|36698.1|36603.1|36683.54|36588.54|36
1611015250000|2021-01-19 00:14:10|36697.5|36602.5|36693.14|36598.14|36702.1|36607.1|36692.47|36597.47|35
1611015260000|2021-01-19 00:14:20|36694.77|36599.77|36740.8|36645.8|36744.7|36649.7|36694.77|36599.77|39
1611015270000|2021-01-19 00:14:30|36743.66|36648.66|36790.25|36695.25|36791.26|36696.26|36743.66|36648.66|32
1611015280000|2021-01-19 00:14:40|36791.3|36696.3|36791.04|36696.04|36799.63|36704.63|36787.49|36692.49|38
1611015290000|2021-01-19 00:14:50|36790.99|36695.99|36776.08|36681.08|36791.04|36696.04|36772.9|36677.9|29
1611015300000|2021-01-19 00:15:00|36776.85|36681.85|36822.63|36727.63|36823.18|36728.18|36776.77|36681.77|35
1611015310000|2021-01-19 00:15:10|36822.61|36727.61|36835.43|36740.43|36839.21|36744.21|36822.61|36727.61|35
1611015320000|2021-01-19 00:15:20|36835.4|36740.4|36836.33|36741.33|36837.86|36742.86|36834.78|36739.78|21
1611015330000|2021-01-19 00:15:30|36836.84|36741.84|36838.4|36743.4|36839.98|36744.98|36836.76|36741.76|24
1611015340000|2021-01-19 00:15:40|36838.44|36743.44|36879.83|36784.83|36880.07|36785.07|36838.44|36743.44|30
1611015350000|2021-01-19 00:15:50|36879.87|36784.87|36859.91|36764.91|36887.88|36792.88|36859.91|36764.91|37
1611015360000|2021-01-19 00:16:00|36851.15|36756.15|36824.06|36729.06|36851.15|36756.15|36807.15|36712.15|39
1611015370000|2021-01-19 00:16:10|36832.31|36737.31|36860.48|36765.48|36861.94|36766.94|36832.31|36737.31|40
1611015380000|2021-01-19 00:16:20|36858.9|36763.9|36869.27|36774.27|36871.47|36776.47|36853.37|36758.37|33
1611015390000|2021-01-19 00:16:30|36859.96|36764.96|36862.4|36767.4|36864.78|36769.78|36857.52|36762.52|28
1611015400000|2021-01-19 00:16:40|36861.9|36766.9|36847.81|36752.81|36861.9|36766.9|36847.81|36752.81|35
1611015410000|2021-01-19 00:16:50|36848.09|36753.09|36828.67|36733.67|36848.09|36753.09|36826.6|36731.6|31
1611015420000|2021-01-19 00:17:00|36829.46|36734.46|36794.95|36699.95|36832.21|36737.21|36794.95|36699.95|36
1611015430000|2021-01-19 00:17:10|36793.61|36698.61|36791.57|36696.57|36795.34|36700.34|36790.84|36695.84|33
1611015440000|2021-01-19 00:17:20|36791.37|36696.37|36780.47|36685.47|36791.37|36696.37|36780.45|36685.45|19
1611015450000|2021-01-19 00:17:30|36780.5|36685.5|36778.83|36683.83|36781.01|36686.01|36778.83|36683.83|26
1611015460000|2021-01-19 00:17:40|36778.85|36683.85|36752.76|36657.76|36778.85|36683.85|36751.65|36656.65|17
1611015470000|2021-01-19 00:17:50|36752.41|36657.41|36743.67|36648.67|36752.41|36657.41|36743.46|36648.46|34
1611015480000|2021-01-19 00:18:00|36742.37|36647.37|36775.37|36680.37|36775.37|36680.37|36738.37|36643.37|35
1611015490000|2021-01-19 00:18:10|36776.11|36681.11|36771.32|36676.32|36793.33|36698.33|36770.15|36675.15|40
1611015500000|2021-01-19 00:18:20|36768.37|36673.37|36750|36655|36768.37|36673.37|36750|36655|33
1611015510000|2021-01-19 00:18:30|36753.88|36658.88|36756.31|36661.31|36756.64|36661.64|36735.89|36640.89|30
1611015520000|2021-01-19 00:18:40|36753.36|36658.36|36740.83|36645.83|36754.49|36659.49|36740.58|36645.58|37
1611015530000|2021-01-19 00:18:50|36740.23|36645.23|36741.49|36646.49|36741.49|36646.49|36738.28|36643.28|15
1611015540000|2021-01-19 00:19:00|36743.88|36648.88|36743.23|36648.23|36761.05|36666.05|36741.25|36646.25|40
1611015550000|2021-01-19 00:19:10|36743.17|36648.17|36734|36639|36745.98|36650.98|36733.67|36638.67|27
1611015560000|2021-01-19 00:19:20|36733.53|36638.53|36732.52|36637.52|36733.53|36638.53|36732.45|36637.45|10
1611015570000|2021-01-19 00:19:30|36732.28|36637.28|36723.44|36628.44|36732.28|36637.28|36723.44|36628.44|18
1611015580000|2021-01-19 00:19:40|36719.76|36624.76|36714.25|36619.25|36721.36|36626.36|36713.72|36618.72|34
1611015590000|2021-01-19 00:19:50|36713.78|36618.78|36707.87|36612.87|36717.3|36622.3|36703.87|36608.87|36
1611015600000|2021-01-19 00:20:00|36707.61|36612.61|36671.05|36576.05|36707.61|36612.61|36665.39|36570.39|34
1611015610000|2021-01-19 00:20:10|36670.81|36575.81|36671.77|36576.77|36673.92|36578.92|36662.04|36567.04|35
1611015620000|2021-01-19 00:20:20|36671.79|36576.79|36677.96|36582.96|36683.51|36588.51|36670.59|36575.59|37
1611015630000|2021-01-19 00:20:30|36677.87|36582.87|36680.18|36585.18|36681.61|36586.61|36674.16|36579.16|38
1611015640000|2021-01-19 00:20:40|36680.22|36585.22|36677.89|36582.89|36680.22|36585.22|36674.92|36579.92|32
1611015650000|2021-01-19 00:20:50|36677.91|36582.91|36672.9|36577.9|36687.14|36592.14|36672.9|36577.9|32
1611015660000|2021-01-19 00:21:00|36668.33|36573.33|36664.92|36569.92|36668.33|36573.33|36664.33|36569.33|28
1611015670000|2021-01-19 00:21:10|36664.19|36569.19|36645.7|36550.7|36664.19|36569.19|36645.7|36550.7|31
1611015680000|2021-01-19 00:21:20|36644.32|36549.32|36642.36|36547.36|36644.65|36549.65|36640.93|36545.93|29
1611015690000|2021-01-19 00:21:30|36644.8|36549.8|36620.83|36525.83|36655.87|36560.87|36618.01|36523.01|37
1611015700000|2021-01-19 00:21:40|36620.85|36525.85|36633.62|36538.62|36642.55|36547.55|36620.85|36525.85|34
1611015710000|2021-01-19 00:21:50|36631.56|36536.56|36638.48|36543.48|36638.78|36543.78|36628.53|36533.53|36
1611015720000|2021-01-19 00:22:00|36638.63|36543.63|36647.27|36552.27|36648.47|36553.47|36637.94|36542.94|34
1611015730000|2021-01-19 00:22:10|36646.89|36551.89|36646.65|36551.65|36648|36553|36646.32|36551.32|27
1611015740000|2021-01-19 00:22:20|36646.66|36551.66|36656.43|36561.43|36656.43|36561.43|36643.22|36548.22|33
1611015750000|2021-01-19 00:22:30|36656.94|36561.94|36661.12|36566.12|36663.52|36568.52|36656.94|36561.94|33
1611015760000|2021-01-19 00:22:40|36661.08|36566.08|36663.72|36568.72|36678.25|36583.25|36661.08|36566.08|34
1611015770000|2021-01-19 00:22:50|36662.89|36567.89|36669.73|36574.73|36669.74|36574.74|36662.77|36567.77|32
1611015780000|2021-01-19 00:23:00|36668.96|36573.96|36639.41|36544.41|36670.05|36575.05|36638.45|36543.45|29
1611015790000|2021-01-19 00:23:10|36639.36|36544.36|36663.33|36568.33|36665.44|36570.44|36639.36|36544.36|35
1611015800000|2021-01-19 00:23:20|36662.62|36567.62|36665.44|36570.44|36665.44|36570.44|36640.98|36545.98|39
1611015810000|2021-01-19 00:23:30|36665.48|36570.48|36663.37|36568.37|36673.52|36578.52|36655.16|36560.16|39
1611015820000|2021-01-19 00:23:40|36662.59|36567.59|36671.28|36576.28|36671.81|36576.81|36660.45|36565.45|38
1611015830000|2021-01-19 00:23:50|36671.9|36576.9|36669.65|36574.65|36672.98|36577.98|36667.8|36572.8|32
1611015840000|2021-01-19 00:24:00|36672.96|36577.96|36666.79|36571.79|36672.96|36577.96|36666.79|36571.79|22
1611015850000|2021-01-19 00:24:10|36667.75|36572.75|36666.49|36571.49|36667.75|36572.75|36665.16|36570.16|15
1611015860000|2021-01-19 00:24:20|36665.43|36570.43|36642.27|36547.27|36665.43|36570.43|36639.84|36544.84|37
1611015870000|2021-01-19 00:24:30|36642.21|36547.21|36548.79|36453.79|36642.4|36547.4|36546.17|36451.17|35
1611015880000|2021-01-19 00:24:40|36547.7|36452.7|36537.13|36442.13|36547.7|36452.7|36531.5|36436.5|39
1611015890000|2021-01-19 00:24:50|36540.54|36445.54|36535.27|36440.27|36543.77|36448.77|36532.28|36437.28|32
1611015900000|2021-01-19 00:25:00|36531.6|36436.6|36575.03|36480.03|36579.42|36484.42|36529.11|36434.11|39
1611015910000|2021-01-19 00:25:10|36573.82|36478.82|36588.57|36493.57|36594.44|36499.44|36573.22|36478.22|37
1611015920000|2021-01-19 00:25:20|36586.23|36491.23|36593.95|36498.95|36602.74|36507.74|36586.23|36491.23|35
1611015930000|2021-01-19 00:25:30|36597.68|36502.68|36599.55|36504.55|36599.57|36504.57|36593.69|36498.69|32
1611015940000|2021-01-19 00:25:40|36599.56|36504.56|36602.8|36507.8|36608.19|36513.19|36595.11|36500.11|32
1611015950000|2021-01-19 00:25:50|36602.78|36507.78|36600.62|36505.62|36603.46|36508.46|36594.25|36499.25|32
1611015960000|2021-01-19 00:26:00|36602.05|36507.05|36626.68|36531.68|36626.68|36531.68|36600.79|36505.79|37
1611015970000|2021-01-19 00:26:10|36626.95|36531.95|36674.24|36579.24|36675.32|36580.32|36626.95|36531.95|32
1611015980000|2021-01-19 00:26:20|36675.36|36580.36|36631.68|36536.68|36675.36|36580.36|36631.68|36536.68|38
1611015990000|2021-01-19 00:26:30|36632.57|36537.57|36636.72|36541.72|36645.98|36550.98|36632.57|36537.57|34
1611016000000|2021-01-19 00:26:40|36636.65|36541.65|36635.77|36540.77|36638.68|36543.68|36635.7|36540.7|14
1611016010000|2021-01-19 00:26:50|36636.79|36541.79|36615.61|36520.61|36636.79|36541.79|36615.53|36520.53|33
1611016020000|2021-01-19 00:27:00|36615.59|36520.59|36617.11|36522.11|36617.31|36522.31|36614.61|36519.61|33
1611016030000|2021-01-19 00:27:10|36617.12|36522.12|36615.2|36520.2|36617.91|36522.91|36614.79|36519.79|36
1611016040000|2021-01-19 00:27:20|36616.35|36521.35|36594.92|36499.92|36616.35|36521.35|36592.82|36497.82|32
1611016050000|2021-01-19 00:27:30|36594.9|36499.9|36592.36|36497.36|36594.93|36499.93|36592.36|36497.36|24
1611016060000|2021-01-19 00:27:40|36592.17|36497.17|36592.29|36497.29|36600.1|36505.1|36591.76|36496.76|33
1611016070000|2021-01-19 00:27:50|36596.05|36501.05|36573.96|36478.96|36596.05|36501.05|36565.85|36470.85|38
1611016080000|2021-01-19 00:28:00|36573.95|36478.95|36559.36|36464.36|36574.45|36479.45|36556.18|36461.18|34
1611016090000|2021-01-19 00:28:10|36559.38|36464.38|36550.52|36455.52|36559.38|36464.38|36546.09|36451.09|33
1611016100000|2021-01-19 00:28:20|36550.18|36455.18|36553.32|36458.32|36569.44|36474.44|36550.18|36455.18|34
1611016110000|2021-01-19 00:28:30|36551.52|36456.52|36551.17|36456.17|36552.63|36457.63|36549.46|36454.46|17
1611016120000|2021-01-19 00:28:40|36550.94|36455.94|36549.79|36454.79|36550.96|36455.96|36537.85|36442.85|23
1611016130000|2021-01-19 00:28:50|36549.92|36454.92|36551.9|36456.9|36553.46|36458.46|36549.92|36454.92|22
1611016140000|2021-01-19 00:29:00|36552.74|36457.74|36553.25|36458.25|36553.44|36458.44|36552.12|36457.12|23
1611016150000|2021-01-19 00:29:10|36553.3|36458.3|36591.19|36496.19|36591.5|36496.5|36553.3|36458.3|38
1611016160000|2021-01-19 00:29:20|36590.82|36495.82|36596.43|36501.43|36597.73|36502.73|36590.82|36495.82|30
1611016170000|2021-01-19 00:29:30|36596.14|36501.14|36588|36493|36598.04|36503.04|36587.88|36492.88|34
1611016180000|2021-01-19 00:29:40|36587.95|36492.95|36563.52|36468.52|36588.91|36493.91|36560.53|36465.53|40
1611016190000|2021-01-19 00:29:50|36563.81|36468.81|36577.27|36482.27|36581.56|36486.56|36562.19|36467.19|39
1611016200000|2021-01-19 00:30:00|36575.63|36480.63|36571.7|36476.7|36577.31|36482.31|36571.32|36476.32|36
1611016210000|2021-01-19 00:30:10|36571.73|36476.73|36547.75|36452.75|36572.07|36477.07|36547.27|36452.27|35
1611016220000|2021-01-19 00:30:20|36547.3|36452.3|36548.86|36453.86|36550.6|36455.6|36546.54|36451.54|34
1611016230000|2021-01-19 00:30:30|36548.76|36453.76|36550.18|36455.18|36550.2|36455.2|36548.34|36453.34|25
1611016240000|2021-01-19 00:30:40|36550.16|36455.16|36570.47|36475.47|36570.47|36475.47|36550.05|36455.05|35
1611016250000|2021-01-19 00:30:50|36573.4|36478.4|36615.93|36520.93|36615.93|36520.93|36573.4|36478.4|32
1611016260000|2021-01-19 00:31:00|36616.49|36521.49|36623.41|36528.41|36623.8|36528.8|36616.49|36521.49|34
1611016270000|2021-01-19 00:31:10|36623.43|36528.43|36584.24|36489.24|36623.43|36528.43|36584.24|36489.24|40
1611016280000|2021-01-19 00:31:20|36581.95|36486.95|36573.94|36478.94|36586.4|36491.4|36571.59|36476.59|38
1611016290000|2021-01-19 00:31:30|36574.16|36479.16|36599.23|36504.23|36603.12|36508.12|36574.16|36479.16|37
1611016300000|2021-01-19 00:31:40|36597.59|36502.59|36595.8|36500.8|36599.23|36504.23|36594.72|36499.72|32
1611016310000|2021-01-19 00:31:50|36595.2|36500.2|36604.02|36509.02|36604.02|36509.02|36594.08|36499.08|36
1611016320000|2021-01-19 00:32:00|36604.13|36509.13|36595.01|36500.01|36609.74|36514.74|36591.32|36496.32|39
1611016330000|2021-01-19 00:32:10|36595.07|36500.07|36577.97|36482.97|36595.36|36500.36|36577.88|36482.88|37
1611016340000|2021-01-19 00:32:20|36577.93|36482.93|36565.77|36470.77|36577.93|36482.93|36565.77|36470.77|33
1611016350000|2021-01-19 00:32:30|36564.48|36469.48|36583.82|36488.82|36584.75|36489.75|36564.48|36469.48|36
1611016360000|2021-01-19 00:32:40|36585.2|36490.2|36581.89|36486.89|36586.69|36491.69|36580.96|36485.96|36
1611016370000|2021-01-19 00:32:50|36582|36487|36574.3|36479.3|36582.71|36487.71|36574.3|36479.3|37
1611016380000|2021-01-19 00:33:00|36569.75|36474.75|36578.51|36483.51|36578.51|36483.51|36568.81|36473.81|39
1611016390000|2021-01-19 00:33:10|36579.19|36484.19|36583.79|36488.79|36584.83|36489.83|36573.72|36478.72|36
1611016400000|2021-01-19 00:33:20|36583.99|36488.99|36581.39|36486.39|36586.5|36491.5|36580.25|36485.25|34
1611016410000|2021-01-19 00:33:30|36581.2|36486.2|36603.14|36508.14|36604.34|36509.34|36580.07|36485.07|35
1611016420000|2021-01-19 00:33:40|36604.33|36509.33|36606.49|36511.49|36606.49|36511.49|36604.33|36509.33|32
1611016430000|2021-01-19 00:33:50|36606.54|36511.54|36606.62|36511.62|36616.28|36521.28|36606|36511|39
1611016440000|2021-01-19 00:34:00|36606.42|36511.42|36624.13|36529.13|36624.13|36529.13|36606.39|36511.39|33
1611016450000|2021-01-19 00:34:10|36623.88|36528.88|36599.17|36504.17|36624.14|36529.14|36597.77|36502.77|36
1611016460000|2021-01-19 00:34:20|36599.21|36504.21|36600.2|36505.2|36600.78|36505.78|36598.3|36503.3|36
1611016470000|2021-01-19 00:34:30|36600.14|36505.14|36587.95|36492.95|36601.53|36506.53|36587.95|36492.95|38
1611016480000|2021-01-19 00:34:40|36590.24|36495.24|36586|36491|36603.58|36508.58|36586|36491|38
1611016490000|2021-01-19 00:34:50|36588.26|36493.26|36581.65|36486.65|36590.2|36495.2|36581.56|36486.56|37
1611016500000|2021-01-19 00:35:00|36581.43|36486.43|36587.31|36492.31|36590.93|36495.93|36581.43|36486.43|31
1611016510000|2021-01-19 00:35:10|36587.3|36492.3|36587.49|36492.49|36589.24|36494.24|36584.64|36489.64|35
1611016520000|2021-01-19 00:35:20|36588.62|36493.62|36590.94|36495.94|36591.27|36496.27|36586.59|36491.59|32
1611016530000|2021-01-19 00:35:30|36590.9|36495.9|36581.7|36486.7|36591.56|36496.56|36581.7|36486.7|28
1611016540000|2021-01-19 00:35:40|36581.66|36486.66|36576.96|36481.96|36581.66|36486.66|36576.58|36481.58|29
1611016550000|2021-01-19 00:35:50|36576.7|36481.7|36573.43|36478.43|36577.84|36482.84|36573.35|36478.35|21
1611016560000|2021-01-19 00:36:00|36576.53|36481.53|36573.43|36478.43|36577.88|36482.88|36573.43|36478.43|10
1611016570000|2021-01-19 00:36:10|36574.44|36479.44|36583.12|36488.12|36583.12|36488.12|36573.7|36478.7|25
1611016580000|2021-01-19 00:36:20|36584.63|36489.63|36601.37|36506.37|36601.37|36506.37|36584.16|36489.16|27
1611016590000|2021-01-19 00:36:30|36600.91|36505.91|36603.62|36508.62|36603.62|36508.62|36596.94|36501.94|28
1611016600000|2021-01-19 00:36:40|36603.57|36508.57|36605.4|36510.4|36605.4|36510.4|36600.14|36505.14|19
1611016610000|2021-01-19 00:36:50|36606.69|36511.69|36616.44|36521.44|36617.61|36522.61|36605|36510|29
1611016620000|2021-01-19 00:37:00|36616.32|36521.32|36594.76|36499.76|36616.32|36521.32|36594.76|36499.76|29
1611016630000|2021-01-19 00:37:10|36592.49|36497.49|36595.8|36500.8|36596.97|36501.97|36591.08|36496.08|29
1611016640000|2021-01-19 00:37:20|36595.87|36500.87|36601.39|36506.39|36604.28|36509.28|36595.87|36500.87|27
1611016650000|2021-01-19 00:37:30|36599.74|36504.74|36594.77|36499.77|36600.31|36505.31|36594.77|36499.77|16
1611016660000|2021-01-19 00:37:40|36593.97|36498.97|36592.42|36497.42|36593.97|36498.97|36591.34|36496.34|30
1611016670000|2021-01-19 00:37:50|36592.61|36497.61|36611.43|36516.43|36611.43|36516.43|36592.33|36497.33|33
1611016680000|2021-01-19 00:38:00|36611.46|36516.46|36608.79|36513.79|36615.39|36520.39|36606.51|36511.51|35
1611016690000|2021-01-19 00:38:10|36608.96|36513.96|36599.16|36504.16|36609.34|36514.34|36596.47|36501.47|37
1611016700000|2021-01-19 00:38:20|36599.19|36504.19|36584.24|36489.24|36599.29|36504.29|36584.23|36489.23|35
1611016710000|2021-01-19 00:38:30|36584.23|36489.23|36580.96|36485.96|36584.96|36489.96|36580.7|36485.7|31
1611016720000|2021-01-19 00:38:40|36580.7|36485.7|36581.44|36486.44|36582.05|36487.05|36580.53|36485.53|27
1611016730000|2021-01-19 00:38:50|36581.38|36486.38|36553.81|36458.81|36581.38|36486.38|36553.49|36458.49|34
1611016740000|2021-01-19 00:39:00|36553.47|36458.47|36566.49|36471.49|36567.88|36472.88|36552.29|36457.29|36
1611016750000|2021-01-19 00:39:10|36566.55|36471.55|36593.06|36498.06|36595.17|36500.17|36565.63|36470.63|35
1611016760000|2021-01-19 00:39:20|36593.96|36498.96|36584.84|36489.84|36593.98|36498.98|36582.46|36487.46|25
1611016770000|2021-01-19 00:39:30|36585.39|36490.39|36578.6|36483.6|36588.09|36493.09|36575.32|36480.32|38
1611016780000|2021-01-19 00:39:40|36580.66|36485.66|36595.85|36500.85|36595.85|36500.85|36577.5|36482.5|32
1611016790000|2021-01-19 00:39:50|36596.7|36501.7|36586.71|36491.71|36596.7|36501.7|36586.03|36491.03|39
1611016800000|2021-01-19 00:40:00|36587.28|36492.28|36586.63|36491.63|36589.79|36494.79|36586.46|36491.46|38
1611016810000|2021-01-19 00:40:10|36586.53|36491.53|36606.9|36511.9|36606.9|36511.9|36586.46|36491.46|34
1611016820000|2021-01-19 00:40:20|36606.91|36511.91|36609.71|36514.71|36609.71|36514.71|36592.77|36497.77|36
1611016830000|2021-01-19 00:40:30|36612.11|36517.11|36590.3|36495.3|36622.39|36527.39|36589.86|36494.86|38
1611016840000|2021-01-19 00:40:40|36590.45|36495.45|36588.13|36493.13|36590.45|36495.45|36585.75|36490.75|33
1611016850000|2021-01-19 00:40:50|36588.27|36493.27|36590.44|36495.44|36596.34|36501.34|36588.27|36493.27|32
1611016860000|2021-01-19 00:41:00|36589.65|36494.65|36581.46|36486.46|36589.65|36494.65|36574.16|36479.16|37
1611016870000|2021-01-19 00:41:10|36580.66|36485.66|36584.37|36489.37|36587.74|36492.74|36580.66|36485.66|39
1611016880000|2021-01-19 00:41:20|36585.43|36490.43|36589.35|36494.35|36589.35|36494.35|36584.25|36489.25|39
1611016890000|2021-01-19 00:41:30|36589.58|36494.58|36607.97|36512.97|36609.55|36514.55|36589.58|36494.58|37
1611016900000|2021-01-19 00:41:40|36608|36513|36609.11|36514.11|36611.34|36516.34|36607.5|36512.5|35
1611016910000|2021-01-19 00:41:50|36609.1|36514.1|36609.58|36514.58|36611.75|36516.75|36608.06|36513.06|37
1611016920000|2021-01-19 00:42:00|36609.57|36514.57|36611.93|36516.93|36611.94|36516.94|36609.42|36514.42|35
1611016930000|2021-01-19 00:42:10|36611.92|36516.92|36612.32|36517.32|36613.71|36518.71|36611.92|36516.92|29
1611016940000|2021-01-19 00:42:20|36612.11|36517.11|36612.32|36517.32|36612.41|36517.41|36612.11|36517.11|12
1611016950000|2021-01-19 00:42:30|36613.81|36518.81|36616.16|36521.16|36616.16|36521.16|36613.35|36518.35|22
1611016960000|2021-01-19 00:42:40|36616.21|36521.21|36635.12|36540.12|36635.12|36540.12|36616.21|36521.21|29
1611016970000|2021-01-19 00:42:50|36634.18|36539.18|36632.89|36537.89|36644.31|36549.31|36632.89|36537.89|33
1611016980000|2021-01-19 00:43:00|36632.82|36537.82|36623.51|36528.51|36632.82|36537.82|36623.51|36528.51|22
1611016990000|2021-01-19 00:43:10|36621.92|36526.92|36621.43|36526.43|36623.77|36528.77|36620.94|36525.94|33
1611017000000|2021-01-19 00:43:20|36621.39|36526.39|36576.73|36481.73|36621.39|36526.39|36574.1|36479.1|40
1611017010000|2021-01-19 00:43:30|36576.69|36481.69|36605.42|36510.42|36605.68|36510.68|36573.27|36478.27|40
1611017020000|2021-01-19 00:43:40|36603.17|36508.17|36579.59|36484.59|36603.17|36508.17|36578.75|36483.75|35
1611017030000|2021-01-19 00:43:50|36581.18|36486.18|36574.37|36479.37|36581.18|36486.18|36573.02|36478.02|36
1611017040000|2021-01-19 00:44:00|36574.52|36479.52|36594.43|36499.43|36596.51|36501.51|36573.35|36478.35|37
1611017050000|2021-01-19 00:44:10|36594|36499|36591.39|36496.39|36594|36499|36588.17|36493.17|30
1611017060000|2021-01-19 00:44:20|36591.9|36496.9|36592.56|36497.56|36595.75|36500.75|36585.21|36490.21|38
1611017070000|2021-01-19 00:44:30|36592.21|36497.21|36595.56|36500.56|36599.11|36504.11|36591.87|36496.87|31
1611017080000|2021-01-19 00:44:40|36595.62|36500.62|36593.28|36498.28|36603.62|36508.62|36593.25|36498.25|36
1611017090000|2021-01-19 00:44:50|36593.39|36498.39|36590.79|36495.79|36593.39|36498.39|36588.53|36493.53|37
1611017100000|2021-01-19 00:45:00|36590.76|36495.76|36589.08|36494.08|36590.79|36495.79|36588.08|36493.08|25
1611017110000|2021-01-19 00:45:10|36588.93|36493.93|36589.65|36494.65|36590.8|36495.8|36586.95|36491.95|26
1611017120000|2021-01-19 00:45:20|36589.49|36494.49|36595.83|36500.83|36595.83|36500.83|36589.29|36494.29|18
1611017130000|2021-01-19 00:45:30|36596.79|36501.79|36618.79|36523.79|36619.29|36524.29|36593.4|36498.4|37
1611017140000|2021-01-19 00:45:40|36619.43|36524.43|36628.92|36533.92|36630.94|36535.94|36619.29|36524.29|33
1611017150000|2021-01-19 00:45:50|36629.5|36534.5|36629.68|36534.68|36630.92|36535.92|36628.3|36533.3|35
1611017160000|2021-01-19 00:46:00|36629.49|36534.49|36614.35|36519.35|36629.76|36534.76|36614.35|36519.35|37
1611017170000|2021-01-19 00:46:10|36614.16|36519.16|36591.2|36496.2|36614.53|36519.53|36590.48|36495.48|34
1611017180000|2021-01-19 00:46:20|36591.69|36496.69|36589.05|36494.05|36592.07|36497.07|36588.19|36493.19|17
1611017190000|2021-01-19 00:46:30|36590.86|36495.86|36603.28|36508.28|36604.82|36509.82|36590.86|36495.86|29
1611017200000|2021-01-19 00:46:40|36604.23|36509.23|36591.63|36496.63|36604.55|36509.55|36589.7|36494.7|39
1611017210000|2021-01-19 00:46:50|36591.61|36496.61|36632.6|36537.6|36636.44|36541.44|36590.89|36495.89|37
1611017220000|2021-01-19 00:47:00|36631.98|36536.98|36620.33|36525.33|36631.98|36536.98|36618.83|36523.83|32
1611017230000|2021-01-19 00:47:10|36620.46|36525.46|36601.93|36506.93|36620.79|36525.79|36601.93|36506.93|36
1611017240000|2021-01-19 00:47:20|36601.26|36506.26|36605.14|36510.14|36605.82|36510.82|36599.95|36504.95|9
1611017250000|2021-01-19 00:47:30|36605.15|36510.15|36604.98|36509.98|36605.91|36510.91|36604.44|36509.44|11
1611017260000|2021-01-19 00:47:40|36604.96|36509.96|36602.55|36507.55|36605.24|36510.24|36602.55|36507.55|25
1611017270000|2021-01-19 00:47:50|36602.86|36507.86|36592.73|36497.73|36603.04|36508.04|36592.68|36497.68|32
1611017280000|2021-01-19 00:48:00|36592.77|36497.77|36592.69|36497.69|36593.44|36498.44|36592.54|36497.54|35
1611017290000|2021-01-19 00:48:10|36592.26|36497.26|36602.18|36507.18|36609.24|36514.24|36592.11|36497.11|31
1611017300000|2021-01-19 00:48:20|36602.62|36507.62|36574.06|36479.06|36602.62|36507.62|36574.06|36479.06|33
1611017310000|2021-01-19 00:48:30|36571.86|36476.86|36484.39|36389.39|36571.86|36476.86|36484.2|36389.2|36
1611017320000|2021-01-19 00:48:40|36481.57|36386.57|36486.13|36391.13|36491.21|36396.21|36479.2|36384.2|36
1611017330000|2021-01-19 00:48:50|36487.88|36392.88|36485.72|36390.72|36487.88|36392.88|36475.87|36380.87|24
1611017340000|2021-01-19 00:49:00|36481.1|36386.1|36487.13|36392.13|36493.66|36398.66|36481.1|36386.1|38
1611017350000|2021-01-19 00:49:10|36486.68|36391.68|36480.7|36385.7|36487.01|36392.01|36480.41|36385.41|38
1611017360000|2021-01-19 00:49:20|36480.73|36385.73|36478.63|36383.63|36481.51|36386.51|36472.48|36377.48|27
1611017370000|2021-01-19 00:49:30|36477.94|36382.94|36472.22|36377.22|36480.96|36385.96|36472.22|36377.22|36
1611017380000|2021-01-19 00:49:40|36474.08|36379.08|36465.51|36370.51|36493.2|36398.2|36465.51|36370.51|31
1611017390000|2021-01-19 00:49:50|36465.42|36370.42|36466.35|36371.35|36468.55|36373.55|36463.79|36368.79|20
1611017400000|2021-01-19 00:50:00|36466.76|36371.76|36477.62|36382.62|36477.62|36382.62|36463.36|36368.36|23
1611017410000|2021-01-19 00:50:10|36477.67|36382.67|36474.24|36379.24|36479.76|36384.76|36469.46|36374.46|34
1611017420000|2021-01-19 00:50:20|36474.66|36379.66|36473.25|36378.25|36474.77|36379.77|36470.99|36375.99|34
1611017430000|2021-01-19 00:50:30|36472.99|36377.99|36473.2|36378.2|36476.69|36381.69|36472.66|36377.66|24
1611017440000|2021-01-19 00:50:40|36475.8|36380.8|36475.7|36380.7|36476.08|36381.08|36474.55|36379.55|15
1611017450000|2021-01-19 00:50:50|36475.22|36380.22|36473.28|36378.28|36476.76|36381.76|36471.9|36376.9|24
1611017460000|2021-01-19 00:51:00|36471.19|36376.19|36471.41|36376.41|36473.4|36378.4|36468.4|36373.4|27
1611017470000|2021-01-19 00:51:10|36471.42|36376.42|36474.61|36379.61|36475.29|36380.29|36470.63|36375.63|32
1611017480000|2021-01-19 00:51:20|36474.64|36379.64|36470.79|36375.79|36475.06|36380.06|36470.5|36375.5|31
1611017490000|2021-01-19 00:51:30|36469.77|36374.77|36471.04|36376.04|36471.12|36376.12|36469.77|36374.77|22
1611017500000|2021-01-19 00:51:40|36471.03|36376.03|36471.33|36376.33|36471.83|36376.83|36470.37|36375.37|25
1611017510000|2021-01-19 00:51:50|36471.34|36376.34|36472.59|36377.59|36472.68|36377.68|36470.09|36375.09|26
1611017520000|2021-01-19 00:52:00|36472.42|36377.42|36472.77|36377.77|36472.79|36377.79|36469.98|36374.98|25
1611017530000|2021-01-19 00:52:10|36472.79|36377.79|36475.03|36380.03|36475.73|36380.73|36471.37|36376.37|18
1611017540000|2021-01-19 00:52:20|36474.85|36379.85|36473.79|36378.79|36476.58|36381.58|36473.79|36378.79|11
1611017550000|2021-01-19 00:52:30|36475.26|36380.26|36473.9|36378.9|36475.26|36380.26|36472.5|36377.5|6
1611017560000|2021-01-19 00:52:40|36472.5|36377.5|36476.34|36381.34|36476.34|36381.34|36472.5|36377.5|8
1611017570000|2021-01-19 00:52:50|36477.01|36382.01|36483.91|36388.91|36485.98|36390.98|36475.08|36380.08|23
1611017580000|2021-01-19 00:53:00|36483.94|36388.94|36477.79|36382.79|36489.68|36394.68|36476.47|36381.47|26
1611017590000|2021-01-19 00:53:10|36477.02|36382.02|36487.9|36392.9|36487.9|36392.9|36477.02|36382.02|33
1611017600000|2021-01-19 00:53:20|36487.75|36392.75|36488.13|36393.13|36488.13|36393.13|36487.75|36392.75|6
1611017610000|2021-01-19 00:53:30|36487.77|36392.77|36487.54|36392.54|36488.88|36393.88|36486.43|36391.43|28
1611017620000|2021-01-19 00:53:40|36487.55|36392.55|36510.59|36415.59|36512.26|36417.26|36487.4|36392.4|24
1611017630000|2021-01-19 00:53:50|36509.94|36414.94|36519.4|36424.4|36519.4|36424.4|36509.94|36414.94|37
1611017640000|2021-01-19 00:54:00|36519.43|36424.43|36520.63|36425.63|36521.78|36426.78|36511.74|36416.74|28
1611017650000|2021-01-19 00:54:10|36520.51|36425.51|36509.61|36414.61|36523.43|36428.43|36508.87|36413.87|28
1611017660000|2021-01-19 00:54:20|36509.67|36414.67|36513.13|36418.13|36518.28|36423.28|36508.38|36413.38|29
1611017670000|2021-01-19 00:54:30|36513.73|36418.73|36518.48|36423.48|36520.62|36425.62|36513.46|36418.46|36
1611017680000|2021-01-19 00:54:40|36518.26|36423.26|36521.28|36426.28|36522.97|36427.97|36516.72|36421.72|34
1611017690000|2021-01-19 00:54:50|36524.61|36429.61|36585.05|36490.05|36585.05|36490.05|36524.61|36429.61|33
1611017700000|2021-01-19 00:55:00|36584.92|36489.92|36575.91|36480.91|36585.91|36490.91|36574.93|36479.93|35
1611017710000|2021-01-19 00:55:10|36577.06|36482.06|36587.89|36492.89|36587.89|36492.89|36577.06|36482.06|40
1611017720000|2021-01-19 00:55:20|36586.62|36491.62|36608.6|36513.6|36608.67|36513.67|36586.62|36491.62|33
1611017730000|2021-01-19 00:55:30|36607.87|36512.87|36612.15|36517.15|36615.36|36520.36|36607.45|36512.45|33
1611017740000|2021-01-19 00:55:40|36612.14|36517.14|36626.86|36531.86|36626.86|36531.86|36612.08|36517.08|32
1611017750000|2021-01-19 00:55:50|36626.69|36531.69|36650.12|36555.12|36653.19|36558.19|36626.69|36531.69|29
1611017760000|2021-01-19 00:56:00|36658.83|36563.83|36672.73|36577.73|36672.73|36577.73|36653.25|36558.25|35
1611017770000|2021-01-19 00:56:10|36672.75|36577.75|36676.85|36581.85|36677.37|36582.37|36672.75|36577.75|24
1611017780000|2021-01-19 00:56:20|36675.9|36580.9|36677.72|36582.72|36677.99|36582.99|36670|36575|34
1611017790000|2021-01-19 00:56:30|36677.34|36582.34|36671.5|36576.5|36678.22|36583.22|36670.24|36575.24|34
1611017800000|2021-01-19 00:56:40|36673.01|36578.01|36677.68|36582.68|36678.64|36583.64|36673.01|36578.01|21
1611017810000|2021-01-19 00:56:50|36677.49|36582.49|36678.48|36583.48|36678.49|36583.49|36673.91|36578.91|35
1611017820000|2021-01-19 00:57:00|36678.74|36583.74|36668.83|36573.83|36678.74|36583.74|36659.5|36564.5|38
1611017830000|2021-01-19 00:57:10|36669.71|36574.71|36671.91|36576.91|36675.34|36580.34|36669.71|36574.71|29
1611017840000|2021-01-19 00:57:20|36673.89|36578.89|36718.11|36623.11|36718.11|36623.11|36670.77|36575.77|32
1611017850000|2021-01-19 00:57:30|36723.3|36628.3|36758.05|36663.05|36762.57|36667.57|36723.3|36628.3|38
1611017860000|2021-01-19 00:57:40|36757.69|36662.69|36764.8|36669.8|36765.1|36670.1|36755.75|36660.75|34
1611017870000|2021-01-19 00:57:50|36764.73|36669.73|36766.28|36671.28|36767.01|36672.01|36759.81|36664.81|32
1611017880000|2021-01-19 00:58:00|36764.85|36669.85|36765.9|36670.9|36773.13|36678.13|36756.65|36661.65|34
1611017890000|2021-01-19 00:58:10|36765.56|36670.56|36766.96|36671.96|36769.78|36674.78|36765.09|36670.09|38
1611017900000|2021-01-19 00:58:20|36766.55|36671.55|36762.85|36667.85|36769.77|36674.77|36762.85|36667.85|33
1611017910000|2021-01-19 00:58:30|36759.23|36664.23|36761.01|36666.01|36761.86|36666.86|36750.41|36655.41|33
1611017920000|2021-01-19 00:58:40|36760.76|36665.76|36764.74|36669.74|36769.03|36674.03|36760.76|36665.76|35
1611017930000|2021-01-19 00:58:50|36765.41|36670.41|36762.22|36667.22|36765.41|36670.41|36760.91|36665.91|36
1611017940000|2021-01-19 00:59:00|36759.35|36664.35|36754.37|36659.37|36761.93|36666.93|36752.01|36657.01|34
1611017950000|2021-01-19 00:59:10|36754.75|36659.75|36753.39|36658.39|36754.77|36659.77|36749.06|36654.06|37
1611017960000|2021-01-19 00:59:20|36748.47|36653.47|36745.23|36650.23|36750.92|36655.92|36736.24|36641.24|36
1611017970000|2021-01-19 00:59:30|36745.99|36650.99|36752.36|36657.36|36758.48|36663.48|36745.83|36650.83|36
1611017980000|2021-01-19 00:59:40|36751.16|36656.16|36739.47|36644.47|36751.6|36656.6|36737.17|36642.17|29
1611017990000|2021-01-19 00:59:50|36739.34|36644.34|36733.76|36638.76|36740.39|36645.39|36732.31|36637.31|38
1611018000000|2021-01-19 01:00:00|36736.23|36641.23|36732.86|36637.86|36749.78|36654.78|36731.84|36636.84|38
1611018010000|2021-01-19 01:00:10|36732.84|36637.84|36754.69|36659.69|36755.83|36660.83|36730.96|36635.96|25
1611018020000|2021-01-19 01:00:20|36753.09|36658.09|36742.89|36647.89|36753.09|36658.09|36742.89|36647.89|36
1611018030000|2021-01-19 01:00:30|36742.47|36647.47|36742.34|36647.34|36744|36649|36740.96|36645.96|34
1611018040000|2021-01-19 01:00:40|36742.28|36647.28|36742.11|36647.11|36744.66|36649.66|36740.44|36645.44|35
1611018050000|2021-01-19 01:00:50|36741.63|36646.63|36721.47|36626.47|36742.11|36647.11|36721.47|36626.47|25
1611018060000|2021-01-19 01:01:00|36721.65|36626.65|36732.27|36637.27|36737.1|36642.1|36721.14|36626.14|36
1611018070000|2021-01-19 01:01:10|36732.07|36637.07|36733.07|36638.07|36733.07|36638.07|36722.98|36627.98|20
1611018080000|2021-01-19 01:01:20|36741.52|36646.52|36784.87|36689.87|36784.87|36689.87|36741.52|36646.52|33
1611018090000|2021-01-19 01:01:30|36786.28|36691.28|36792.64|36697.64|36797.44|36702.44|36786.28|36691.28|39
1611018100000|2021-01-19 01:01:40|36791.09|36696.09|36784.23|36689.23|36793.13|36698.13|36783.12|36688.12|36
1611018110000|2021-01-19 01:01:50|36789.29|36694.29|36784.5|36689.5|36790.87|36695.87|36784.5|36689.5|19
1611018120000|2021-01-19 01:02:00|36781.52|36686.52|36772.58|36677.58|36781.52|36686.52|36770.16|36675.16|33
1611018130000|2021-01-19 01:02:10|36771.4|36676.4|36759.06|36664.06|36771.96|36676.96|36757.18|36662.18|30
1611018140000|2021-01-19 01:02:20|36755.91|36660.91|36810.04|36715.04|36810.04|36715.04|36755.91|36660.91|34
1611018150000|2021-01-19 01:02:30|36813.61|36718.61|36804.88|36709.88|36819.94|36724.94|36803.75|36708.75|37
1611018160000|2021-01-19 01:02:40|36805.2|36710.2|36801|36706|36806.98|36711.98|36797.65|36702.65|31
1611018170000|2021-01-19 01:02:50|36802.3|36707.3|36789.15|36694.15|36806.89|36711.89|36783.59|36688.59|39
1611018180000|2021-01-19 01:03:00|36789.19|36694.19|36802.97|36707.97|36807.05|36712.05|36788.97|36693.97|38
1611018190000|2021-01-19 01:03:10|36803.05|36708.05|36799.22|36704.22|36807.56|36712.56|36797.53|36702.53|37
1611018200000|2021-01-19 01:03:20|36799.63|36704.63|36799.69|36704.69|36802.41|36707.41|36795.46|36700.46|30
1611018210000|2021-01-19 01:03:30|36799.64|36704.64|36792.75|36697.75|36801.89|36706.89|36791.66|36696.66|39
1611018220000|2021-01-19 01:03:40|36794.18|36699.18|36805.43|36710.43|36807.62|36712.62|36793.9|36698.9|27
1611018230000|2021-01-19 01:03:50|36805.33|36710.33|36794.85|36699.85|36805.33|36710.33|36794.04|36699.04|33
1611018240000|2021-01-19 01:04:00|36794.75|36699.75|36794.95|36699.95|36798.32|36703.32|36791.61|36696.61|15
1611018250000|2021-01-19 01:04:10|36794.94|36699.94|36796.98|36701.98|36798.76|36703.76|36792.77|36697.77|29
1611018260000|2021-01-19 01:04:20|36796.83|36701.83|36839.85|36744.85|36839.85|36744.85|36796.83|36701.83|35
1611018270000|2021-01-19 01:04:30|36840.87|36745.87|36839.84|36744.84|36848.52|36753.52|36835.48|36740.48|34
1611018280000|2021-01-19 01:04:40|36840.27|36745.27|36842.04|36747.04|36842.04|36747.04|36827.88|36732.88|36
1611018290000|2021-01-19 01:04:50|36841.35|36746.35|36832.95|36737.95|36841.35|36746.35|36832.14|36737.14|40
1611018300000|2021-01-19 01:05:00|36832.91|36737.91|36835.46|36740.46|36835.46|36740.46|36831.7|36736.7|35
1611018310000|2021-01-19 01:05:10|36835.45|36740.45|36839.65|36744.65|36839.65|36744.65|36834.5|36739.5|27
1611018320000|2021-01-19 01:05:20|36839.64|36744.64|36843.62|36748.62|36843.62|36748.62|36838.92|36743.92|29
1611018330000|2021-01-19 01:05:30|36845.88|36750.88|36839.09|36744.09|36849.17|36754.17|36836.59|36741.59|21
1611018340000|2021-01-19 01:05:40|36839.56|36744.56|36828.73|36733.73|36839.56|36744.56|36828.73|36733.73|30
1611018350000|2021-01-19 01:05:50|36828.46|36733.46|36815.01|36720.01|36828.46|36733.46|36812.05|36717.05|32
1611018360000|2021-01-19 01:06:00|36815.85|36720.85|36811.93|36716.93|36819.25|36724.25|36811.9|36716.9|35
1611018370000|2021-01-19 01:06:10|36811.65|36716.65|36812.81|36717.81|36814.17|36719.17|36809.38|36714.38|22
1611018380000|2021-01-19 01:06:20|36812.79|36717.79|36813.64|36718.64|36814.91|36719.91|36810.6|36715.6|36
1611018390000|2021-01-19 01:06:30|36813.59|36718.59|36812.84|36717.84|36813.64|36718.64|36812.82|36717.82|15
1611018400000|2021-01-19 01:06:40|36812.58|36717.58|36808.04|36713.04|36812.58|36717.58|36803.1|36708.1|36
1611018410000|2021-01-19 01:06:50|36808.16|36713.16|36804.71|36709.71|36808.86|36713.86|36804.71|36709.71|37
1611018420000|2021-01-19 01:07:00|36804.87|36709.87|36803.75|36708.75|36806.14|36711.14|36802.09|36707.09|35
1611018430000|2021-01-19 01:07:10|36803.77|36708.77|36805.01|36710.01|36805.33|36710.33|36803.71|36708.71|34
1611018440000|2021-01-19 01:07:20|36805.08|36710.08|36804.58|36709.58|36805.12|36710.12|36804.54|36709.54|19
1611018450000|2021-01-19 01:07:30|36804.7|36709.7|36809.99|36714.99|36814.53|36719.53|36804.7|36709.7|25
1611018460000|2021-01-19 01:07:40|36809.98|36714.98|36808.66|36713.66|36810.08|36715.08|36808.66|36713.66|6
1611018470000|2021-01-19 01:07:50|36808.61|36713.61|36805.36|36710.36|36808.61|36713.61|36805.36|36710.36|15
1611018480000|2021-01-19 01:08:00|36805.67|36710.67|36815.52|36720.52|36817.51|36722.51|36805.34|36710.34|34
1611018490000|2021-01-19 01:08:10|36813.04|36718.04|36817.91|36722.91|36819.91|36724.91|36813.04|36718.04|34
1611018500000|2021-01-19 01:08:20|36817.38|36722.38|36817.11|36722.11|36818.08|36723.08|36816.78|36721.78|15
1611018510000|2021-01-19 01:08:30|36817.09|36722.09|36819.48|36724.48|36819.48|36724.48|36815.5|36720.5|28
1611018520000|2021-01-19 01:08:40|36819.94|36724.94|36818.22|36723.22|36819.96|36724.96|36817.83|36722.83|28
1611018530000|2021-01-19 01:08:50|36818.2|36723.2|36812.67|36717.67|36819.2|36724.2|36812.67|36717.67|30
1611018540000|2021-01-19 01:09:00|36812.65|36717.65|36811.08|36716.08|36812.65|36717.65|36811.08|36716.08|11
1611018550000|2021-01-19 01:09:10|36811.05|36716.05|36807.89|36712.89|36811.05|36716.05|36789.3|36694.3|30
1611018560000|2021-01-19 01:09:20|36808.19|36713.19|36809.95|36714.95|36810.1|36715.1|36805.91|36710.91|13
1611018570000|2021-01-19 01:09:30|36809.94|36714.94|36808.44|36713.44|36809.94|36714.94|36808.44|36713.44|4
1611018580000|2021-01-19 01:09:40|36809.81|36714.81|36809.21|36714.21|36810.79|36715.79|36809.21|36714.21|12
1611018590000|2021-01-19 01:09:50|36810.48|36715.48|36808.61|36713.61|36810.93|36715.93|36805.63|36710.63|23
1611018600000|2021-01-19 01:10:00|36810.47|36715.47|36833.32|36738.32|36833.32|36738.32|36810.47|36715.47|30
1611018610000|2021-01-19 01:10:10|36833.95|36738.95|36817.49|36722.49|36841.5|36746.5|36817.49|36722.49|33
1611018620000|2021-01-19 01:10:20|36816.85|36721.85|36785.16|36690.16|36816.85|36721.85|36785.16|36690.16|34
1611018630000|2021-01-19 01:10:30|36784.32|36689.32|36760.56|36665.56|36785.16|36690.16|36760.46|36665.46|30
1611018640000|2021-01-19 01:10:40|36763.35|36668.35|36791.54|36696.54|36791.54|36696.54|36763.35|36668.35|27
1611018650000|2021-01-19 01:10:50|36784.14|36689.14|36796.97|36701.97|36796.97|36701.97|36783.11|36688.11|36
1611018660000|2021-01-19 01:11:00|36796.99|36701.99|36792.79|36697.79|36803.63|36708.63|36792.17|36697.17|30
1611018670000|2021-01-19 01:11:10|36793.12|36698.12|36798.12|36703.12|36799.04|36704.04|36790.85|36695.85|39
1611018680000|2021-01-19 01:11:20|36798.14|36703.14|36804.01|36709.01|36804.01|36709.01|36798.14|36703.14|16
1611018690000|2021-01-19 01:11:30|36804.02|36709.02|36801.04|36706.04|36804.47|36709.47|36801.04|36706.04|30
1611018700000|2021-01-19 01:11:40|36800.74|36705.74|36804.44|36709.44|36804.44|36709.44|36799.2|36704.2|30
1611018710000|2021-01-19 01:11:50|36804.28|36709.28|36895.48|36800.48|36895.48|36800.48|36804.28|36709.28|30
1611018720000|2021-01-19 01:12:00|36914.31|36819.31|36999.55|36904.55|37000.13|36905.13|36914.31|36819.31|40
1611018730000|2021-01-19 01:12:10|36999.42|36904.42|37010.84|36915.84|37024.21|36929.21|36998.84|36903.84|40
1611018740000|2021-01-19 01:12:20|37011.37|36916.37|37007.77|36912.77|37016.66|36921.66|37003.84|36908.84|35
1611018750000|2021-01-19 01:12:30|37007.84|36912.84|36996.56|36901.56|37017.07|36922.07|36993.13|36898.13|35
1611018760000|2021-01-19 01:12:40|37001.28|36906.28|37008.71|36913.71|37012.53|36917.53|36998.68|36903.68|39
1611018770000|2021-01-19 01:12:50|37008.69|36913.69|37006.98|36911.98|37012.86|36917.86|37001.5|36906.5|39
1611018780000|2021-01-19 01:13:00|37007.73|36912.73|36960.96|36865.96|37010.25|36915.25|36960.96|36865.96|28
1611018790000|2021-01-19 01:13:10|36959.01|36864.01|36899.17|36804.17|36959.01|36864.01|36894.01|36799.01|39
1611018800000|2021-01-19 01:13:20|36899.16|36804.16|36932.05|36837.05|36936.94|36841.94|36878.69|36783.69|40
1611018810000|2021-01-19 01:13:30|36932.65|36837.65|36944.79|36849.79|36944.79|36849.79|36932.65|36837.65|34
1611018820000|2021-01-19 01:13:40|36944.83|36849.83|36941.85|36846.85|36950|36855|36936.43|36841.43|38
1611018830000|2021-01-19 01:13:50|36942.35|36847.35|36937.99|36842.99|36943.64|36848.64|36933.19|36838.19|34
1611018840000|2021-01-19 01:14:00|36937.84|36842.84|36940.62|36845.62|36941.35|36846.35|36930.57|36835.57|31
1611018850000|2021-01-19 01:14:10|36939.71|36844.71|36941.77|36846.77|36943.31|36848.31|36933.91|36838.91|37
1611018860000|2021-01-19 01:14:20|36943.15|36848.15|36938.23|36843.23|36964.36|36869.36|36932.54|36837.54|36
1611018870000|2021-01-19 01:14:30|36938.48|36843.48|36931.11|36836.11|36942.97|36847.97|36931.11|36836.11|31
1611018880000|2021-01-19 01:14:40|36932.34|36837.34|36928.28|36833.28|36941.3|36846.3|36927.95|36832.95|35
1611018890000|2021-01-19 01:14:50|36927.06|36832.06|36893.88|36798.88|36928.12|36833.12|36893.85|36798.85|25
1611018900000|2021-01-19 01:15:00|36893.85|36798.85|36885.64|36790.64|36907.56|36812.56|36885.64|36790.64|36
1611018910000|2021-01-19 01:15:10|36886.39|36791.39|36881.69|36786.69|36887.16|36792.16|36877.66|36782.66|40
1611018920000|2021-01-19 01:15:20|36882.12|36787.12|36886.04|36791.04|36886.04|36791.04|36881.32|36786.32|37
1611018930000|2021-01-19 01:15:30|36889.11|36794.11|36889.58|36794.58|36894.44|36799.44|36888.02|36793.02|38
1611018940000|2021-01-19 01:15:40|36889.72|36794.72|36887.93|36792.93|36891.41|36796.41|36884.84|36789.84|36
1611018950000|2021-01-19 01:15:50|36889.09|36794.09|36882.73|36787.73|36889.09|36794.09|36882.73|36787.73|37
1611018960000|2021-01-19 01:16:00|36884.14|36789.14|36877.36|36782.36|36884.49|36789.49|36866.62|36771.62|39
1611018970000|2021-01-19 01:16:10|36878.59|36783.59|36870.43|36775.43|36898.83|36803.83|36870.43|36775.43|38
1611018980000|2021-01-19 01:16:20|36868.06|36773.06|36875.33|36780.33|36875.89|36780.89|36862.84|36767.84|32
1611018990000|2021-01-19 01:16:30|36876.04|36781.04|36866.2|36771.2|36882.47|36787.47|36865.88|36770.88|38
1611019000000|2021-01-19 01:16:40|36866.22|36771.22|36860.04|36765.04|36866.22|36771.22|36856.22|36761.22|28
1611019010000|2021-01-19 01:16:50|36859.83|36764.83|36862.3|36767.3|36865.68|36770.68|36859.28|36764.28|32
1611019020000|2021-01-19 01:17:00|36863.24|36768.24|36857.13|36762.13|36867.81|36772.81|36857.13|36762.13|37
1611019030000|2021-01-19 01:17:10|36857.03|36762.03|36859.04|36764.04|36864.97|36769.97|36853.77|36758.77|33
1611019040000|2021-01-19 01:17:20|36858.72|36763.72|36893.78|36798.78|36894.7|36799.7|36858.45|36763.45|33
1611019050000|2021-01-19 01:17:30|36892.86|36797.86|36879.23|36784.23|36892.86|36797.86|36877.72|36782.72|36
1611019060000|2021-01-19 01:17:40|36880.55|36785.55|36877.58|36782.58|36885.31|36790.31|36877.11|36782.11|32
1611019070000|2021-01-19 01:17:50|36879.43|36784.43|36881.9|36786.9|36888.49|36793.49|36878.26|36783.26|37
1611019080000|2021-01-19 01:18:00|36879.93|36784.93|36891.11|36796.11|36891.11|36796.11|36878.5|36783.5|31
1611019090000|2021-01-19 01:18:10|36891.15|36796.15|36891.64|36796.64|36892.1|36797.1|36882.88|36787.88|30
1611019100000|2021-01-19 01:18:20|36891.79|36796.79|36886.4|36791.4|36893.77|36798.77|36886.4|36791.4|30
1611019110000|2021-01-19 01:18:30|36888.15|36793.15|36882.46|36787.46|36888.64|36793.64|36880.49|36785.49|28
1611019120000|2021-01-19 01:18:40|36880.82|36785.82|36870|36775|36882.49|36787.49|36870|36775|27
1611019130000|2021-01-19 01:18:50|36869.99|36774.99|36852.64|36757.64|36870.09|36775.09|36851.96|36756.96|37
1611019140000|2021-01-19 01:19:00|36852.85|36757.85|36873.75|36778.75|36873.75|36778.75|36852.85|36757.85|34
1611019150000|2021-01-19 01:19:10|36873.74|36778.74|36887.44|36792.44|36890.18|36795.18|36873.58|36778.58|30
1611019160000|2021-01-19 01:19:20|36887.47|36792.47|36885.69|36790.69|36888.96|36793.96|36885.69|36790.69|38
1611019170000|2021-01-19 01:19:30|36887.46|36792.46|36882.97|36787.97|36887.81|36792.81|36877.01|36782.01|26
1611019180000|2021-01-19 01:19:40|36883.09|36788.09|36844.36|36749.36|36884.99|36789.99|36844.21|36749.21|39
1611019190000|2021-01-19 01:19:50|36845.33|36750.33|36841.82|36746.82|36849.2|36754.2|36840.67|36745.67|31
1611019200000|2021-01-19 01:20:00|36841.95|36746.95|36867|36772|36867.61|36772.61|36833.94|36738.94|39
1611019210000|2021-01-19 01:20:10|36867.06|36772.06|36868.95|36773.95|36870.44|36775.44|36866.71|36771.71|31
1611019220000|2021-01-19 01:20:20|36867.91|36772.91|36869.95|36774.95|36875.43|36780.43|36853.1|36758.1|37
1611019230000|2021-01-19 01:20:30|36869.42|36774.42|36854.8|36759.8|36870.27|36775.27|36853.77|36758.77|39
1611019240000|2021-01-19 01:20:40|36855.97|36760.97|36866.68|36771.68|36868.32|36773.32|36850.53|36755.53|40
1611019250000|2021-01-19 01:20:50|36867.01|36772.01|36858.5|36763.5|36867.01|36772.01|36857.68|36762.68|36
1611019260000|2021-01-19 01:21:00|36858.81|36763.81|36906.81|36811.81|36913.49|36818.49|36854.25|36759.25|34
1611019270000|2021-01-19 01:21:10|36909.5|36814.5|36916.34|36821.34|36917.22|36822.22|36905.71|36810.71|34
1611019280000|2021-01-19 01:21:20|36917.22|36822.22|36884.44|36789.44|36917.22|36822.22|36884.44|36789.44|35
1611019290000|2021-01-19 01:21:30|36884.89|36789.89|36916.67|36821.67|36923.53|36828.53|36872.64|36777.64|38
1611019300000|2021-01-19 01:21:40|36919.14|36824.14|36905.1|36810.1|36920.07|36825.07|36901.49|36806.49|37
1611019310000|2021-01-19 01:21:50|36908.68|36813.68|36914.86|36819.86|36919.67|36824.67|36901.96|36806.96|39
1611019320000|2021-01-19 01:22:00|36914.82|36819.82|36924.03|36829.03|36924.03|36829.03|36903.76|36808.76|33
1611019330000|2021-01-19 01:22:10|36925.65|36830.65|36903.07|36808.07|36931.67|36836.67|36901.77|36806.77|31
1611019340000|2021-01-19 01:22:20|36903.9|36808.9|36913.16|36818.16|36922.62|36827.62|36902.84|36807.84|40
1611019350000|2021-01-19 01:22:30|36914.88|36819.88|36939.07|36844.07|36940.23|36845.23|36912.6|36817.6|37
1611019360000|2021-01-19 01:22:40|36939.66|36844.66|36943.09|36848.09|36949.81|36854.81|36939.66|36844.66|33
1611019370000|2021-01-19 01:22:50|36942.95|36847.95|36961.34|36866.34|36962.62|36867.62|36941.46|36846.46|38
1611019380000|2021-01-19 01:23:00|36965.08|36870.08|36975.51|36880.51|36975.51|36880.51|36962.84|36867.84|33
1611019390000|2021-01-19 01:23:10|36978|36883|36953.1|36858.1|36980.77|36885.77|36950.89|36855.89|32
1611019400000|2021-01-19 01:23:20|36953.47|36858.47|36989.84|36894.84|36989.9|36894.9|36953.47|36858.47|40
1611019410000|2021-01-19 01:23:30|36989.13|36894.13|36976.98|36881.98|36989.83|36894.83|36976.39|36881.39|35
1611019420000|2021-01-19 01:23:40|36977.13|36882.13|36960.16|36865.16|36978.82|36883.82|36957.68|36862.68|37
1611019430000|2021-01-19 01:23:50|36959.84|36864.84|36967.66|36872.66|36968.66|36873.66|36959.77|36864.77|36
1611019440000|2021-01-19 01:24:00|36967.88|36872.88|36970.41|36875.41|36977.72|36882.72|36964.45|36869.45|36
1611019450000|2021-01-19 01:24:10|36971.51|36876.51|36960.78|36865.78|36979.98|36884.98|36960.39|36865.39|38
1611019460000|2021-01-19 01:24:20|36960.92|36865.92|36965.19|36870.19|36970.08|36875.08|36960.92|36865.92|39
1611019470000|2021-01-19 01:24:30|36964.58|36869.58|36957.27|36862.27|36965.09|36870.09|36957.2|36862.2|38
1611019480000|2021-01-19 01:24:40|36957.41|36862.41|36964.63|36869.63|36974.77|36879.77|36950.47|36855.47|39
1611019490000|2021-01-19 01:24:50|36965.09|36870.09|36947.43|36852.43|36965.09|36870.09|36943.91|36848.91|36
1611019500000|2021-01-19 01:25:00|36947.29|36852.29|36957.93|36862.93|36957.93|36862.93|36944.98|36849.98|33
1611019510000|2021-01-19 01:25:10|36957.96|36862.96|36954.38|36859.38|36960.18|36865.18|36945.13|36850.13|37
1611019520000|2021-01-19 01:25:20|36954.02|36859.02|36956.13|36861.13|36963.26|36868.26|36953.45|36858.45|39
1611019530000|2021-01-19 01:25:30|36956.06|36861.06|36966.86|36871.86|36969.61|36874.61|36955.32|36860.32|30
1611019540000|2021-01-19 01:25:40|36968.52|36873.52|36973.88|36878.88|36973.88|36878.88|36963.09|36868.09|40
1611019550000|2021-01-19 01:25:50|36972.05|36877.05|36971.99|36876.99|36972.27|36877.27|36967.62|36872.62|34
1611019560000|2021-01-19 01:26:00|36971.9|36876.9|36967.63|36872.63|36973.05|36878.05|36961.69|36866.69|36
1611019570000|2021-01-19 01:26:10|36967.62|36872.62|36972.5|36877.5|36974.1|36879.1|36967.62|36872.62|32
1611019580000|2021-01-19 01:26:20|36972.52|36877.52|36969.87|36874.87|36975.8|36880.8|36969.52|36874.52|31
1611019590000|2021-01-19 01:26:30|36970.01|36875.01|36962.4|36867.4|36970.4|36875.4|36962.4|36867.4|28
1611019600000|2021-01-19 01:26:40|36962.1|36867.1|36962.02|36867.02|36964.18|36869.18|36962.02|36867.02|29
1611019610000|2021-01-19 01:26:50|36961.9|36866.9|36952.77|36857.77|36965.11|36870.11|36948.86|36853.86|36
1611019620000|2021-01-19 01:27:00|36951.82|36856.82|36917.52|36822.52|36953.44|36858.44|36917.52|36822.52|39
1611019630000|2021-01-19 01:27:10|36917.4|36822.4|36900.29|36805.29|36918.2|36823.2|36897.88|36802.88|39
1611019640000|2021-01-19 01:27:20|36897.23|36802.23|36905.68|36810.68|36905.68|36810.68|36894.08|36799.08|34
1611019650000|2021-01-19 01:27:30|36905.99|36810.99|36920.22|36825.22|36925.49|36830.49|36903.77|36808.77|39
1611019660000|2021-01-19 01:27:40|36916.9|36821.9|36915.28|36820.28|36922.93|36827.93|36915.16|36820.16|39
1611019670000|2021-01-19 01:27:50|36916.46|36821.46|36903.48|36808.48|36920.17|36825.17|36903.02|36808.02|37
1611019680000|2021-01-19 01:28:00|36903.05|36808.05|36884.91|36789.91|36908.23|36813.23|36882.26|36787.26|36
1611019690000|2021-01-19 01:28:10|36888.94|36793.94|36877.77|36782.77|36888.94|36793.94|36873.37|36778.37|38
1611019700000|2021-01-19 01:28:20|36877.69|36782.69|36879.64|36784.64|36881.55|36786.55|36875.69|36780.69|29
1611019710000|2021-01-19 01:28:30|36876.75|36781.75|36870.23|36775.23|36883.11|36788.11|36870.03|36775.03|39
1611019720000|2021-01-19 01:28:40|36870.27|36775.27|36829.21|36734.21|36870.27|36775.27|36820.97|36725.97|36
1611019730000|2021-01-19 01:28:50|36828.23|36733.23|36852.42|36757.42|36859.3|36764.3|36828.23|36733.23|38
1611019740000|2021-01-19 01:29:00|36847.71|36752.71|36845.89|36750.89|36849.12|36754.12|36835.99|36740.99|40
1611019750000|2021-01-19 01:29:10|36845.91|36750.91|36847.14|36752.14|36861.73|36766.73|36844.58|36749.58|38
1611019760000|2021-01-19 01:29:20|36847.07|36752.07|36831.7|36736.7|36852.58|36757.58|36824.53|36729.53|40
1611019770000|2021-01-19 01:29:30|36830.83|36735.83|36840.62|36745.62|36844.43|36749.43|36819.84|36724.84|39
1611019780000|2021-01-19 01:29:40|36840.83|36745.83|36848.93|36753.93|36851.48|36756.48|36840.83|36745.83|30
1611019790000|2021-01-19 01:29:50|36849.38|36754.38|36852.6|36757.6|36860.03|36765.03|36844.19|36749.19|38
1611019800000|2021-01-19 01:30:00|36856.18|36761.18|36896.1|36801.1|36896.1|36801.1|36847.12|36752.12|40
1611019810000|2021-01-19 01:30:10|36905.88|36810.88|36910.89|36815.89|36916.35|36821.35|36885.2|36790.2|38
1611019820000|2021-01-19 01:30:20|36896.54|36801.54|36935.62|36840.62|36938.4|36843.4|36890.1|36795.1|38
1611019830000|2021-01-19 01:30:30|36934.1|36839.1|36945.02|36850.02|36945.85|36850.85|36934.1|36839.1|31
1611019840000|2021-01-19 01:30:40|36946.18|36851.18|36948.05|36853.05|36951.96|36856.96|36943.58|36848.58|35
1611019850000|2021-01-19 01:30:50|36943.37|36848.37|36926.92|36831.92|36953.92|36858.92|36926.92|36831.92|32
1611019860000|2021-01-19 01:31:00|36930.52|36835.52|36942.46|36847.46|36942.46|36847.46|36894.51|36799.51|40
1611019870000|2021-01-19 01:31:10|36942.98|36847.98|36954.55|36859.55|36954.55|36859.55|36940.93|36845.93|33
1611019880000|2021-01-19 01:31:20|36954.8|36859.8|36956.11|36861.11|36956.11|36861.11|36951.33|36856.33|34
1611019890000|2021-01-19 01:31:30|36957.26|36862.26|36993.22|36898.22|36993.62|36898.62|36953.31|36858.31|29
1611019900000|2021-01-19 01:31:40|36992.64|36897.64|36990.28|36895.28|37000.37|36905.37|36978.67|36883.67|36
1611019910000|2021-01-19 01:31:50|36989.93|36894.93|37004.44|36909.44|37004.44|36909.44|36988.96|36893.96|34
1611019920000|2021-01-19 01:32:00|37006.45|36911.45|37044.71|36949.71|37044.71|36949.71|37001.19|36906.19|39
1611019930000|2021-01-19 01:32:10|37044.54|36949.54|37055.75|36960.75|37055.75|36960.75|37033.73|36938.73|39
1611019940000|2021-01-19 01:32:20|37055.68|36960.68|37053.9|36958.9|37057.14|36962.14|37021.73|36926.73|35
1611019950000|2021-01-19 01:32:30|37054|36959|37071.72|36976.72|37072.68|36977.68|37044.23|36949.23|38
1611019960000|2021-01-19 01:32:40|37073.95|36978.95|37072.91|36977.91|37075.04|36980.04|37055.75|36960.75|39
1611019970000|2021-01-19 01:32:50|37074.08|36979.08|37034.71|36939.71|37074.08|36979.08|37025.82|36930.82|39
1611019980000|2021-01-19 01:33:00|37037.82|36942.82|37080.88|36985.88|37084.06|36989.06|37033.52|36938.52|37
1611019990000|2021-01-19 01:33:10|37079.55|36984.55|37106.58|37011.58|37106.68|37011.68|37072.29|36977.29|40
1611020000000|2021-01-19 01:33:20|37106.03|37011.03|37113.37|37018.37|37113.37|37018.37|37096.75|37001.75|38
1611020010000|2021-01-19 01:33:30|37114.51|37019.51|37090.44|36995.44|37119.59|37024.59|37084.69|36989.69|34
1611020020000|2021-01-19 01:33:40|37092.48|36997.48|37103.24|37008.24|37105.2|37010.2|37085.69|36990.69|38
1611020030000|2021-01-19 01:33:50|37097.76|37002.76|37095.69|37000.69|37099.48|37004.48|37093.23|36998.23|26
1611020040000|2021-01-19 01:34:00|37096.87|37001.87|37087.21|36992.21|37108.12|37013.12|37087.21|36992.21|31
1611020050000|2021-01-19 01:34:10|37086.38|36991.38|37091.55|36996.55|37095.61|37000.61|37082.52|36987.52|35
1611020060000|2021-01-19 01:34:20|37092.16|36997.16|37103.77|37008.77|37103.77|37008.77|37090.34|36995.34|37
1611020070000|2021-01-19 01:34:30|37103.72|37008.72|37091.99|36996.99|37106.01|37011.01|37091.77|36996.77|36
1611020080000|2021-01-19 01:34:40|37092.12|36997.12|37107.35|37012.35|37108.93|37013.93|37091.55|36996.55|37
1611020090000|2021-01-19 01:34:50|37107.33|37012.33|37110.42|37015.42|37110.78|37015.78|37103.11|37008.11|27
1611020100000|2021-01-19 01:35:00|37110.45|37015.45|37105.93|37010.93|37112.76|37017.76|37105.41|37010.41|29
1611020110000|2021-01-19 01:35:10|37105.56|37010.56|37105.59|37010.59|37108.55|37013.55|37104.16|37009.16|32
1611020120000|2021-01-19 01:35:20|37105.58|37010.58|37104.19|37009.19|37109.91|37014.91|37104.19|37009.19|32
1611020130000|2021-01-19 01:35:30|37103.31|37008.31|37103.48|37008.48|37105.22|37010.22|37103.22|37008.22|21
1611020140000|2021-01-19 01:35:40|37103.61|37008.61|37090.18|36995.18|37106.84|37011.84|37080.1|36985.1|34
1611020150000|2021-01-19 01:35:50|37089.99|36994.99|37096.69|37001.69|37099.37|37004.37|37089.99|36994.99|36
1611020160000|2021-01-19 01:36:00|37096.7|37001.7|37080.59|36985.59|37097.59|37002.59|37080.59|36985.59|33
1611020170000|2021-01-19 01:36:10|37078.96|36983.96|37091.43|36996.43|37091.43|36996.43|37075.82|36980.82|36
1611020180000|2021-01-19 01:36:20|37091.15|36996.15|37089.98|36994.98|37091.88|36996.88|37087.43|36992.43|34
1611020190000|2021-01-19 01:36:30|37089.92|36994.92|37095.11|37000.11|37096.39|37001.39|37089.24|36994.24|37
1611020200000|2021-01-19 01:36:40|37094.77|36999.77|37091.74|36996.74|37095.11|37000.11|37087.56|36992.56|34
1611020210000|2021-01-19 01:36:50|37091.94|36996.94|37090.01|36995.01|37093.6|36998.6|37090.01|36995.01|29
1611020220000|2021-01-19 01:37:00|37089.84|36994.84|37107.27|37012.27|37107.96|37012.96|37088.54|36993.54|35
1611020230000|2021-01-19 01:37:10|37106.95|37011.95|37112.19|37017.19|37112.7|37017.7|37102.58|37007.58|32
1611020240000|2021-01-19 01:37:20|37112.51|37017.51|37109.52|37014.52|37112.56|37017.56|37102.29|37007.29|28
1611020250000|2021-01-19 01:37:30|37109.68|37014.68|37106.62|37011.62|37109.68|37014.68|37104.8|37009.8|30
1611020260000|2021-01-19 01:37:40|37106.5|37011.5|37098.55|37003.55|37106.5|37011.5|37090.31|36995.31|37
1611020270000|2021-01-19 01:37:50|37099.23|37004.23|37102.55|37007.55|37107.96|37012.96|37095.28|37000.28|37
1611020280000|2021-01-19 01:38:00|37102.38|37007.38|37104.07|37009.07|37116.35|37021.35|37102.38|37007.38|36
1611020290000|2021-01-19 01:38:10|37103.18|37008.18|37104.71|37009.71|37105.21|37010.21|37095.29|37000.29|30
1611020300000|2021-01-19 01:38:20|37104.74|37009.74|37112.44|37017.44|37115.6|37020.6|37104.74|37009.74|28
1611020310000|2021-01-19 01:38:30|37114.82|37019.82|37097.51|37002.51|37114.82|37019.82|37095.07|37000.07|35
1611020320000|2021-01-19 01:38:40|37097.48|37002.48|37108.35|37013.35|37108.84|37013.84|37097.48|37002.48|35
1611020330000|2021-01-19 01:38:50|37108.53|37013.53|37117.89|37022.89|37122.36|37027.36|37108.53|37013.53|29
1611020340000|2021-01-19 01:39:00|37117.86|37022.86|37127.06|37032.06|37127.06|37032.06|37117.82|37022.82|31
1611020350000|2021-01-19 01:39:10|37123.51|37028.51|37127.64|37032.64|37129.47|37034.47|37123.51|37028.51|23
1611020360000|2021-01-19 01:39:20|37128.14|37033.14|37134.39|37039.39|37137.72|37042.72|37124.6|37029.6|34
1611020370000|2021-01-19 01:39:30|37134.64|37039.64|37119.27|37024.27|37140.08|37045.08|37116.82|37021.82|28
1611020380000|2021-01-19 01:39:40|37119.34|37024.34|37124.59|37029.59|37127.63|37032.63|37119.34|37024.34|33
1611020390000|2021-01-19 01:39:50|37125.13|37030.13|37133.21|37038.21|37135.94|37040.94|37124.77|37029.77|36
1611020400000|2021-01-19 01:40:00|37133.89|37038.89|37132.42|37037.42|37133.89|37038.89|37130.35|37035.35|35
1611020410000|2021-01-19 01:40:10|37132.32|37037.32|37086.42|36991.42|37133.45|37038.45|37063.15|36968.15|38
1611020420000|2021-01-19 01:40:20|37088.27|36993.27|37074.22|36979.22|37094.78|36999.78|37067.63|36972.63|37
1611020430000|2021-01-19 01:40:30|37069.9|36974.9|37101.76|37006.76|37101.76|37006.76|37069.29|36974.29|34
1611020440000|2021-01-19 01:40:40|37100.7|37005.7|37140.28|37045.28|37140.28|37045.28|37100.7|37005.7|39
1611020450000|2021-01-19 01:40:50|37140.02|37045.02|37149.82|37054.82|37149.82|37054.82|37139.76|37044.76|32
1611020460000|2021-01-19 01:41:00|37150.75|37055.75|37156.11|37061.11|37178.69|37083.69|37150.75|37055.75|38
1611020470000|2021-01-19 01:41:10|37149.06|37054.06|37160.93|37065.93|37160.93|37065.93|37148.34|37053.34|36
1611020480000|2021-01-19 01:41:20|37161.02|37066.02|37164.7|37069.7|37164.7|37069.7|37159.1|37064.1|33
1611020490000|2021-01-19 01:41:30|37165.98|37070.98|37159.65|37064.65|37166.24|37071.24|37159.65|37064.65|35
1611020500000|2021-01-19 01:41:40|37159.87|37064.87|37119.85|37024.85|37159.87|37064.87|37115.01|37020.01|36
1611020510000|2021-01-19 01:41:50|37119.12|37024.12|37145.77|37050.77|37149.3|37054.3|37118.86|37023.86|37
1611020520000|2021-01-19 01:42:00|37146.63|37051.63|37150.05|37055.05|37152.92|37057.92|37145.74|37050.74|39
1611020530000|2021-01-19 01:42:10|37150.26|37055.26|37164.76|37069.76|37164.76|37069.76|37150.26|37055.26|31
1611020540000|2021-01-19 01:42:20|37163.17|37068.17|37172.98|37077.98|37172.98|37077.98|37160.91|37065.91|32
1611020550000|2021-01-19 01:42:30|37174.2|37079.2|37170.95|37075.95|37175.83|37080.83|37166.99|37071.99|33
1611020560000|2021-01-19 01:42:40|37172.02|37077.02|37175.89|37080.89|37177.32|37082.32|37172.02|37077.02|38
1611020570000|2021-01-19 01:42:50|37176.42|37081.42|37177.27|37082.27|37178.08|37083.08|37172.75|37077.75|36
1611020580000|2021-01-19 01:43:00|37177.3|37082.3|37174.04|37079.04|37178.05|37083.05|37172.43|37077.43|26
1611020590000|2021-01-19 01:43:10|37175.48|37080.48|37137.94|37042.94|37175.48|37080.48|37137.94|37042.94|37
1611020600000|2021-01-19 01:43:20|37133.61|37038.61|37151.73|37056.73|37151.73|37056.73|37121.33|37026.33|39
1611020610000|2021-01-19 01:43:30|37151.78|37056.78|37122.15|37027.15|37151.78|37056.78|37119.77|37024.77|36
1611020620000|2021-01-19 01:43:40|37122.56|37027.56|37120.13|37025.13|37138.68|37043.68|37120.13|37025.13|39
1611020630000|2021-01-19 01:43:50|37120.1|37025.1|37115.71|37020.71|37123.18|37028.18|37115.38|37020.38|40
1611020640000|2021-01-19 01:44:00|37115.44|37020.44|37104.17|37009.17|37116.73|37021.73|37079.29|36984.29|38
1611020650000|2021-01-19 01:44:10|37108.25|37013.25|37121.52|37026.52|37121.59|37026.59|37108.25|37013.25|39
1611020660000|2021-01-19 01:44:20|37121.08|37026.08|37105.73|37010.73|37121.08|37026.08|37104.41|37009.41|38
1611020670000|2021-01-19 01:44:30|37107.01|37012.01|37094.77|36999.77|37108.48|37013.48|37091.08|36996.08|35
1611020680000|2021-01-19 01:44:40|37098.23|37003.23|37110.18|37015.18|37114.76|37019.76|37098.23|37003.23|40
1611020690000|2021-01-19 01:44:50|37109.72|37014.72|37097.43|37002.43|37109.84|37014.84|37094.08|36999.08|35
1611020700000|2021-01-19 01:45:00|37097.66|37002.66|37147.08|37052.08|37152.8|37057.8|37097.66|37002.66|39
1611020710000|2021-01-19 01:45:10|37147.07|37052.07|37143.28|37048.28|37147.15|37052.15|37129.02|37034.02|38
1611020720000|2021-01-19 01:45:20|37142.08|37047.08|37139.98|37044.98|37144.34|37049.34|37135.73|37040.73|34
1611020730000|2021-01-19 01:45:30|37138.79|37043.79|37153.98|37058.98|37153.98|37058.98|37138.79|37043.79|29
1611020740000|2021-01-19 01:45:40|37156.08|37061.08|37178.46|37083.46|37178.46|37083.46|37156.08|37061.08|38
1611020750000|2021-01-19 01:45:50|37179.05|37084.05|37188.07|37093.07|37188.9|37093.9|37179.05|37084.05|20
1611020760000|2021-01-19 01:46:00|37188.9|37093.9|37192.35|37097.35|37192.87|37097.87|37188.9|37093.9|21
1611020770000|2021-01-19 01:46:10|37192.43|37097.43|37191.7|37096.7|37192.43|37097.43|37190.44|37095.44|25
1611020780000|2021-01-19 01:46:20|37191.29|37096.29|37222.15|37127.15|37222.36|37127.36|37191.27|37096.27|37
1611020790000|2021-01-19 01:46:30|37222.62|37127.62|37228.92|37133.92|37238.19|37143.19|37222.62|37127.62|40
1611020800000|2021-01-19 01:46:40|37228.78|37133.78|37237.41|37142.41|37237.41|37142.41|37221.76|37126.76|37
1611020810000|2021-01-19 01:46:50|37237.33|37142.33|37260.74|37165.74|37261.56|37166.56|37236.36|37141.36|27
1611020820000|2021-01-19 01:47:00|37260.73|37165.73|37235.28|37140.28|37263.12|37168.12|37235.08|37140.08|38
1611020830000|2021-01-19 01:47:10|37233.9|37138.9|37225.46|37130.46|37235.35|37140.35|37224.98|37129.98|37
1611020840000|2021-01-19 01:47:20|37225.45|37130.45|37236.45|37141.45|37241.67|37146.67|37221.16|37126.16|39
1611020850000|2021-01-19 01:47:30|37236.46|37141.46|37248.32|37153.32|37249.98|37154.98|37233.78|37138.78|36
1611020860000|2021-01-19 01:47:40|37248.46|37153.46|37259.37|37164.37|37262.32|37167.32|37248.46|37153.46|34
1611020870000|2021-01-19 01:47:50|37259.38|37164.38|37261.14|37166.14|37261.14|37166.14|37247.24|37152.24|36
1611020880000|2021-01-19 01:48:00|37260.67|37165.67|37295.62|37200.62|37297.03|37202.03|37260.67|37165.67|31
1611020890000|2021-01-19 01:48:10|37295.65|37200.65|37306.8|37211.8|37306.82|37211.82|37292.28|37197.28|34
1611020900000|2021-01-19 01:48:20|37306.78|37211.78|37336.67|37241.67|37336.67|37241.67|37305.89|37210.89|39
1611020910000|2021-01-19 01:48:30|37339.35|37244.35|37349.62|37254.62|37358.76|37263.76|37339.35|37244.35|34
1611020920000|2021-01-19 01:48:40|37349.64|37254.64|37337.48|37242.48|37351|37256|37335.97|37240.97|39
1611020930000|2021-01-19 01:48:50|37338.6|37243.6|37345.51|37250.51|37345.51|37250.51|37333.73|37238.73|38
1611020940000|2021-01-19 01:49:00|37346.38|37251.38|37325.84|37230.84|37346.38|37251.38|37322.56|37227.56|35
1611020950000|2021-01-19 01:49:10|37325.05|37230.05|37337.45|37242.45|37337.61|37242.61|37325.05|37230.05|40
1611020960000|2021-01-19 01:49:20|37337.15|37242.15|37332.33|37237.33|37337.33|37242.33|37321.17|37226.17|36
1611020970000|2021-01-19 01:49:30|37332.3|37237.3|37313.4|37218.4|37332.3|37237.3|37312.49|37217.49|31
1611020980000|2021-01-19 01:49:40|37312.81|37217.81|37319.25|37224.25|37321.73|37226.73|37312.81|37217.81|37
1611020990000|2021-01-19 01:49:50|37319.27|37224.27|37313.83|37218.83|37321.5|37226.5|37313.63|37218.63|33
1611021000000|2021-01-19 01:50:00|37313.88|37218.88|37309.53|37214.53|37316.01|37221.01|37305.28|37210.28|29
1611021010000|2021-01-19 01:50:10|37309.45|37214.45|37316.59|37221.59|37318.4|37223.4|37309.45|37214.45|31
1611021020000|2021-01-19 01:50:20|37316.57|37221.57|37340.77|37245.77|37340.77|37245.77|37316.07|37221.07|33
1611021030000|2021-01-19 01:50:30|37338.89|37243.89|37342.21|37247.21|37342.86|37247.86|37337.55|37242.55|34
1611021040000|2021-01-19 01:50:40|37348.44|37253.44|37341.6|37246.6|37349.08|37254.08|37339.74|37244.74|39
1611021050000|2021-01-19 01:50:50|37334.92|37239.92|37315.48|37220.48|37340.09|37245.09|37312.9|37217.9|40
1611021060000|2021-01-19 01:51:00|37314.8|37219.8|37309.65|37214.65|37316.74|37221.74|37308.32|37213.32|38
1611021070000|2021-01-19 01:51:10|37309.07|37214.07|37291.51|37196.51|37309.07|37214.07|37279.04|37184.04|39
1611021080000|2021-01-19 01:51:20|37290.79|37195.79|37281.31|37186.31|37296.36|37201.36|37278.66|37183.66|38
1611021090000|2021-01-19 01:51:30|37279.94|37184.94|37263.13|37168.13|37280.77|37185.77|37263.13|37168.13|38
1611021100000|2021-01-19 01:51:40|37264.06|37169.06|37230.75|37135.75|37264.91|37169.91|37229.93|37134.93|36
1611021110000|2021-01-19 01:51:50|37230.02|37135.02|37244.28|37149.28|37244.56|37149.56|37223.78|37128.78|40
1611021120000|2021-01-19 01:52:00|37246.09|37151.09|37197.91|37102.91|37246.09|37151.09|37197.8|37102.8|39
1611021130000|2021-01-19 01:52:10|37197.86|37102.86|37195.76|37100.76|37202.63|37107.63|37190.97|37095.97|36
1611021140000|2021-01-19 01:52:20|37193.99|37098.99|37179.45|37084.45|37196.41|37101.41|37178.11|37083.11|35
1611021150000|2021-01-19 01:52:30|37179.58|37084.58|37198.3|37103.3|37202.05|37107.05|37179.45|37084.45|36
1611021160000|2021-01-19 01:52:40|37198.32|37103.32|37190.89|37095.89|37203.62|37108.62|37190.89|37095.89|32
1611021170000|2021-01-19 01:52:50|37186.54|37091.54|37174.76|37079.76|37194.26|37099.26|37169.15|37074.15|37
1611021180000|2021-01-19 01:53:00|37174.74|37079.74|37196.58|37101.58|37199.11|37104.11|37174.74|37079.74|38
1611021190000|2021-01-19 01:53:10|37185.48|37090.48|37178.68|37083.68|37194.08|37099.08|37160.41|37065.41|29
1611021200000|2021-01-19 01:53:20|37167.19|37072.19|37182.49|37087.49|37182.49|37087.49|37163.01|37068.01|38
1611021210000|2021-01-19 01:53:30|37182.55|37087.55|37130.58|37035.58|37182.97|37087.97|37130.58|37035.58|34
1611021220000|2021-01-19 01:53:40|37128.7|37033.7|37134.17|37039.17|37137.05|37042.05|37125.77|37030.77|36
1611021230000|2021-01-19 01:53:50|37134.01|37039.01|37121.05|37026.05|37140.1|37045.1|37120.42|37025.42|30
1611021240000|2021-01-19 01:54:00|37121.02|37026.02|37112.4|37017.4|37121.02|37026.02|37112.4|37017.4|33
1611021250000|2021-01-19 01:54:10|37112.39|37017.39|37098.67|37003.67|37114.87|37019.87|37098.67|37003.67|29
1611021260000|2021-01-19 01:54:20|37098.64|37003.64|37110.66|37015.66|37112.13|37017.13|37098.64|37003.64|27
1611021270000|2021-01-19 01:54:30|37110.67|37015.67|37095.42|37000.42|37111.79|37016.79|37092.39|36997.39|24
1611021280000|2021-01-19 01:54:40|37100.18|37005.18|37010.85|36915.85|37100.18|37005.18|37010.85|36915.85|22
1611021290000|2021-01-19 01:54:50|37009.48|36914.48|36997.02|36902.02|37011.35|36916.35|36980.49|36885.49|37
1611021300000|2021-01-19 01:55:00|36993.29|36898.29|37003.75|36908.75|37010.25|36915.25|36984.46|36889.46|31
1611021310000|2021-01-19 01:55:10|37003.8|36908.8|36989.61|36894.61|37011.73|36916.73|36989.53|36894.53|28
1611021320000|2021-01-19 01:55:20|36989.62|36894.62|36983.14|36888.14|36999.05|36904.05|36982.98|36887.98|37
1611021330000|2021-01-19 01:55:30|36982.22|36887.22|36954.57|36859.57|36982.79|36887.79|36947.43|36852.43|34
1611021340000|2021-01-19 01:55:40|36953.64|36858.64|36968.66|36873.66|36968.7|36873.7|36952.74|36857.74|36
1611021350000|2021-01-19 01:55:50|36968.5|36873.5|36948.28|36853.28|36970.67|36875.67|36947.48|36852.48|34
1611021360000|2021-01-19 01:56:00|36951.05|36856.05|36921.83|36826.83|36952.81|36857.81|36921.72|36826.72|32
1611021370000|2021-01-19 01:56:10|36923.89|36828.89|36887.01|36792.01|36930.32|36835.32|36887.01|36792.01|34
1611021380000|2021-01-19 01:56:20|36895.68|36800.68|36851.45|36756.45|36898.4|36803.4|36851.45|36756.45|34
1611021390000|2021-01-19 01:56:30|36849.93|36754.93|36835.76|36740.76|36863.3|36768.3|36831.76|36736.76|36
1611021400000|2021-01-19 01:56:40|36830.73|36735.73|36873.68|36778.68|36873.68|36778.68|36830.42|36735.42|35
1611021410000|2021-01-19 01:56:50|36873.93|36778.93|36874.32|36779.32|36874.7|36779.7|36867.34|36772.34|31
1611021420000|2021-01-19 01:57:00|36869.39|36774.39|36852.57|36757.57|36869.39|36774.39|36843.95|36748.95|36
1611021430000|2021-01-19 01:57:10|36852.6|36757.6|36855.27|36760.27|36856.66|36761.66|36847.16|36752.16|32
1611021440000|2021-01-19 01:57:20|36855.49|36760.49|36855.79|36760.79|36858.02|36763.02|36851.42|36756.42|29
1611021450000|2021-01-19 01:57:30|36855.07|36760.07|36859.05|36764.05|36859.05|36764.05|36852.65|36757.65|18
1611021460000|2021-01-19 01:57:40|36858.97|36763.97|36880.2|36785.2|36886.64|36791.64|36858.97|36763.97|35
1611021470000|2021-01-19 01:57:50|36880.28|36785.28|36880.69|36785.69|36882.23|36787.23|36876.64|36781.64|23
1611021480000|2021-01-19 01:58:00|36886.95|36791.95|36890.25|36795.25|36890.25|36795.25|36880.61|36785.61|17
1611021490000|2021-01-19 01:58:10|36886.68|36791.68|36913.16|36818.16|36917.92|36822.92|36885.75|36790.75|38
1611021500000|2021-01-19 01:58:20|36913.35|36818.35|36921.75|36826.75|36934.05|36839.05|36913.35|36818.35|38
1611021510000|2021-01-19 01:58:30|36925.23|36830.23|36932.33|36837.33|36938.44|36843.44|36925.23|36830.23|33
1611021520000|2021-01-19 01:58:40|36929.29|36834.29|36932.38|36837.38|36932.73|36837.73|36919.19|36824.19|38
1611021530000|2021-01-19 01:58:50|36932.55|36837.55|36946.19|36851.19|36946.38|36851.38|36932.55|36837.55|33
1611021540000|2021-01-19 01:59:00|36948.73|36853.73|36951.92|36856.92|36965.55|36870.55|36948.73|36853.73|34
1611021550000|2021-01-19 01:59:10|36952.43|36857.43|36980.16|36885.16|36980.2|36885.2|36945.13|36850.13|36
1611021560000|2021-01-19 01:59:20|36980.02|36885.02|36974.45|36879.45|36980.02|36885.02|36968.92|36873.92|35
1611021570000|2021-01-19 01:59:30|36974.39|36879.39|36974.15|36879.15|36974.94|36879.94|36972.64|36877.64|23
1611021580000|2021-01-19 01:59:40|36974.08|36879.08|36955.12|36860.12|36974.23|36879.23|36952.91|36857.91|33
1611021590000|2021-01-19 01:59:50|36955.9|36860.9|36970.71|36875.71|36970.71|36875.71|36955.59|36860.59|21
1611021600000|2021-01-19 02:00:00|36974.3|36879.3|37007.97|36912.97|37008.82|36913.82|36974.3|36879.3|35
1611021610000|2021-01-19 02:00:10|37007.9|36912.9|36966.74|36871.74|37009.38|36914.38|36963.62|36868.62|38
1611021620000|2021-01-19 02:00:20|36967.01|36872.01|36958|36863|36968.21|36873.21|36948.79|36853.79|37
1611021630000|2021-01-19 02:00:30|36957.8|36862.8|36973.27|36878.27|36973.94|36878.94|36957.74|36862.74|24
1611021640000|2021-01-19 02:00:40|36973.19|36878.19|36967.54|36872.54|36973.19|36878.19|36967.26|36872.26|37
1611021650000|2021-01-19 02:00:50|36967.36|36872.36|36974.42|36879.42|36974.42|36879.42|36965.9|36870.9|38
1611021660000|2021-01-19 02:01:00|36974.62|36879.62|37026.74|36931.74|37029.76|36934.76|36974.62|36879.62|40
1611021670000|2021-01-19 02:01:10|37028.07|36933.07|37031.64|36936.64|37034.1|36939.1|37026.04|36931.04|37
1611021680000|2021-01-19 02:01:20|37031.63|36936.63|37033.33|36938.33|37033.33|36938.33|37030.52|36935.52|25
1611021690000|2021-01-19 02:01:30|37031.23|36936.23|37027.91|36932.91|37033.42|36938.42|37027.91|36932.91|28
1611021700000|2021-01-19 02:01:40|37025.13|36930.13|37034.19|36939.19|37037.06|36942.06|37021.73|36926.73|40
1611021710000|2021-01-19 02:01:50|37033.23|36938.23|37049.86|36954.86|37065.25|36970.25|37033.23|36938.23|38
1611021720000|2021-01-19 02:02:00|37049.73|36954.73|37042.87|36947.87|37058.55|36963.55|37033.48|36938.48|38
1611021730000|2021-01-19 02:02:10|37042.9|36947.9|37042.06|36947.06|37044.23|36949.23|37032.57|36937.57|36
1611021740000|2021-01-19 02:02:20|37043.92|36948.92|37039.51|36944.51|37045.05|36950.05|37037.88|36942.88|27
1611021750000|2021-01-19 02:02:30|37039.47|36944.47|37037.23|36942.23|37039.47|36944.47|37034.3|36939.3|21
1611021760000|2021-01-19 02:02:40|37038.62|36943.62|37048.89|36953.89|37051.85|36956.85|37038.62|36943.62|32
1611021770000|2021-01-19 02:02:50|37049.84|36954.84|37039.88|36944.88|37050.58|36955.58|37035.49|36940.49|33
1611021780000|2021-01-19 02:03:00|37039.9|36944.9|37053|36958|37053.01|36958.01|37039.88|36944.88|34
1611021790000|2021-01-19 02:03:10|37052.78|36957.78|37025.99|36930.99|37053.14|36958.14|37025.99|36930.99|36
1611021800000|2021-01-19 02:03:20|37025.71|36930.71|37007.12|36912.12|37025.71|36930.71|37007.12|36912.12|36
1611021810000|2021-01-19 02:03:30|37005.93|36910.93|36953.32|36858.32|37005.93|36910.93|36948.64|36853.64|33
1611021820000|2021-01-19 02:03:40|36953.33|36858.33|36942.65|36847.65|36953.33|36858.33|36942.65|36847.65|23
1611021830000|2021-01-19 02:03:50|36941.78|36846.78|36910.94|36815.94|36941.78|36846.78|36907.8|36812.8|36
1611021840000|2021-01-19 02:04:00|36910.78|36815.78|36941.19|36846.19|36943.08|36848.08|36910.78|36815.78|37
1611021850000|2021-01-19 02:04:10|36941.27|36846.27|36957.06|36862.06|36957.06|36862.06|36940.36|36845.36|35
1611021860000|2021-01-19 02:04:20|36962.4|36867.4|36993.49|36898.49|37000.54|36905.54|36959.59|36864.59|37
1611021870000|2021-01-19 02:04:30|36996.93|36901.93|36993.88|36898.88|37001.33|36906.33|36980.35|36885.35|37
1611021880000|2021-01-19 02:04:40|36997.25|36902.25|37006.93|36911.93|37006.93|36911.93|36991.69|36896.69|35
1611021890000|2021-01-19 02:04:50|37009.44|36914.44|37011.19|36916.19|37013.84|36918.84|37007.72|36912.72|34
1611021900000|2021-01-19 02:05:00|37007.97|36912.97|36994.21|36899.21|37012.82|36917.82|36993.54|36898.54|31
1611021910000|2021-01-19 02:05:10|36996.58|36901.58|37001.11|36906.11|37001.11|36906.11|36986.5|36891.5|36
1611021920000|2021-01-19 02:05:20|37001.91|36906.91|37009.66|36914.66|37010.35|36915.35|37001.91|36906.91|27
1611021930000|2021-01-19 02:05:30|37010.72|36915.72|37013.42|36918.42|37015.33|36920.33|37009.66|36914.66|23
1611021940000|2021-01-19 02:05:40|37016.33|36921.33|37016.99|36921.99|37022.81|36927.81|37015.82|36920.82|18
1611021950000|2021-01-19 02:05:50|37021.23|36926.23|37028.19|36933.19|37035.66|36940.66|37019.93|36924.93|25
1611021960000|2021-01-19 02:06:00|37029.68|36934.68|37014.63|36919.63|37029.68|36934.68|37010.71|36915.71|22
1611021970000|2021-01-19 02:06:10|37015.39|36920.39|37018.95|36923.95|37018.95|36923.95|37011.07|36916.07|13
1611021980000|2021-01-19 02:06:20|37018.16|36923.16|37035.02|36940.02|37035.02|36940.02|37018.16|36923.16|24
1611021990000|2021-01-19 02:06:30|37037.52|36942.52|37037.31|36942.31|37040.3|36945.3|37037.23|36942.23|18
1611022000000|2021-01-19 02:06:40|37037.32|36942.32|37031.6|36936.6|37038.54|36943.54|37030|36935|27
1611022010000|2021-01-19 02:06:50|37031.59|36936.59|37028.88|36933.88|37037.74|36942.74|37028.88|36933.88|24
1611022020000|2021-01-19 02:07:00|37030.06|36935.06|36999.44|36904.44|37033.57|36938.57|36997.97|36902.97|32
1611022030000|2021-01-19 02:07:10|36998.98|36903.98|37008.46|36913.46|37012.99|36917.99|36998.88|36903.88|35
1611022040000|2021-01-19 02:07:20|37008.47|36913.47|37010.14|36915.14|37012.62|36917.62|37004.8|36909.8|35
1611022050000|2021-01-19 02:07:30|37010.15|36915.15|37023.72|36928.72|37028.31|36933.31|37010.15|36915.15|33
1611022060000|2021-01-19 02:07:40|37023.71|36928.71|37023.41|36928.41|37024.21|36929.21|37021.56|36926.56|31
1611022070000|2021-01-19 02:07:50|37023.51|36928.51|37011.73|36916.73|37023.51|36928.51|37010.41|36915.41|34
1611022080000|2021-01-19 02:08:00|37011.75|36916.75|36991.6|36896.6|37011.83|36916.83|36991.45|36896.45|31
1611022090000|2021-01-19 02:08:10|36991.59|36896.59|36992.05|36897.05|36993.37|36898.37|36990.54|36895.54|25
1611022100000|2021-01-19 02:08:20|36991.82|36896.82|36987.62|36892.62|36992.27|36897.27|36987.62|36892.62|28
1611022110000|2021-01-19 02:08:30|36987.44|36892.44|36982.92|36887.92|36996.89|36901.89|36982.92|36887.92|28
1611022120000|2021-01-19 02:08:40|36981.33|36886.33|36959.61|36864.61|36981.33|36886.33|36959.61|36864.61|28
1611022130000|2021-01-19 02:08:50|36959.9|36864.9|36959.65|36864.65|36973.77|36878.77|36956.56|36861.56|37
1611022140000|2021-01-19 02:09:00|36959.64|36864.64|36968.48|36873.48|36968.48|36873.48|36959.42|36864.42|26
1611022150000|2021-01-19 02:09:10|36968.51|36873.51|36979.87|36884.87|36979.87|36884.87|36966.04|36871.04|20
1611022160000|2021-01-19 02:09:20|36980.41|36885.41|36994.64|36899.64|37002.01|36907.01|36975.91|36880.91|37
1611022170000|2021-01-19 02:09:30|36994.93|36899.93|36980.75|36885.75|36995.34|36900.34|36980.75|36885.75|30
1611022180000|2021-01-19 02:09:40|36978.78|36883.78|36975.52|36880.52|36979.94|36884.94|36974.77|36879.77|33
1611022190000|2021-01-19 02:09:50|36975.48|36880.48|36989.87|36894.87|36989.88|36894.88|36974.95|36879.95|34
1611022200000|2021-01-19 02:10:00|36989.7|36894.7|36981.72|36886.72|36991.57|36896.57|36981.72|36886.72|33
1611022210000|2021-01-19 02:10:10|36981.69|36886.69|36981.03|36886.03|36982.01|36887.01|36981.03|36886.03|13
1611022220000|2021-01-19 02:10:20|36981.06|36886.06|36968.88|36873.88|36981.06|36886.06|36968.16|36873.16|35
1611022230000|2021-01-19 02:10:30|36969.25|36874.25|36944.73|36849.73|36970.96|36875.96|36940.48|36845.48|33
1611022240000|2021-01-19 02:10:40|36944.75|36849.75|36949.91|36854.91|36949.91|36854.91|36943.73|36848.73|31
1611022250000|2021-01-19 02:10:50|36950.32|36855.32|36959.01|36864.01|36962.26|36867.26|36950.32|36855.32|39
1611022260000|2021-01-19 02:11:00|36959.59|36864.59|36946.57|36851.57|36960.06|36865.06|36946.57|36851.57|31
1611022270000|2021-01-19 02:11:10|36945.97|36850.97|36946.62|36851.62|36947.74|36852.74|36944.59|36849.59|26
1611022280000|2021-01-19 02:11:20|36946.49|36851.49|36942.23|36847.23|36947.52|36852.52|36942.23|36847.23|16
1611022290000|2021-01-19 02:11:30|36942.19|36847.19|36943.2|36848.2|36943.2|36848.2|36941.25|36846.25|25
1611022300000|2021-01-19 02:11:40|36942.39|36847.39|36965.75|36870.75|36966.08|36871.08|36942.38|36847.38|29
1611022310000|2021-01-19 02:11:50|36962.26|36867.26|36967.63|36872.63|36967.65|36872.65|36955.39|36860.39|26
1611022320000|2021-01-19 02:12:00|36966.64|36871.64|36962.57|36867.57|36970.37|36875.37|36962.37|36867.37|19
1611022330000|2021-01-19 02:12:10|36964.35|36869.35|36969.17|36874.17|36969.17|36874.17|36962.84|36867.84|10
1611022340000|2021-01-19 02:12:20|36969.55|36874.55|36969.68|36874.68|36972.69|36877.69|36968.92|36873.92|28
1611022350000|2021-01-19 02:12:30|36969.14|36874.14|36979.99|36884.99|36981.27|36886.27|36969.14|36874.14|34
1611022360000|2021-01-19 02:12:40|36980|36885|36980.51|36885.51|36982.26|36887.26|36980|36885|12
1611022370000|2021-01-19 02:12:50|36980.52|36885.52|36987.62|36892.62|36987.62|36892.62|36980.52|36885.52|8
1611022380000|2021-01-19 02:13:00|36987.76|36892.76|37015.88|36920.88|37015.88|36920.88|36987.76|36892.76|27
1611022390000|2021-01-19 02:13:10|37017.99|36922.99|37021.05|36926.05|37028.82|36933.82|37016.8|36921.8|36
1611022400000|2021-01-19 02:13:20|37019.77|36924.77|37029.27|36934.27|37029.28|36934.28|37018.52|36923.52|35
1611022410000|2021-01-19 02:13:30|37028.65|36933.65|37035.13|36940.13|37035.14|36940.14|37027.71|36932.71|31
1611022420000|2021-01-19 02:13:40|37035.4|36940.4|37040.81|36945.81|37042.58|36947.58|37034.48|36939.48|33
1611022430000|2021-01-19 02:13:50|37039.98|36944.98|37030.96|36935.96|37044.54|36949.54|37030.96|36935.96|28
1611022440000|2021-01-19 02:14:00|37028.66|36933.66|37002.4|36907.4|37030.65|36935.65|37002.4|36907.4|37
1611022450000|2021-01-19 02:14:10|37004.16|36909.16|36991.43|36896.43|37004.16|36909.16|36990.08|36895.08|37
1611022460000|2021-01-19 02:14:20|36991.44|36896.44|37001.54|36906.54|37001.54|36906.54|36990.37|36895.37|36
1611022470000|2021-01-19 02:14:30|37001.46|36906.46|36992.02|36897.02|37002.55|36907.55|36989.72|36894.72|28
1611022480000|2021-01-19 02:14:40|36992.01|36897.01|36984.64|36889.64|36993.95|36898.95|36984.44|36889.44|27
1611022490000|2021-01-19 02:14:50|36984.59|36889.59|36986.08|36891.08|36990.62|36895.62|36984.59|36889.59|24
1611022500000|2021-01-19 02:15:00|36986.77|36891.77|37008.27|36913.27|37008.92|36913.92|36986.73|36891.73|34
1611022510000|2021-01-19 02:15:10|37011.33|36916.33|37024.19|36929.19|37035.78|36940.78|37009.7|36914.7|39
1611022520000|2021-01-19 02:15:20|37024.64|36929.64|37010.51|36915.51|37024.64|36929.64|37004.71|36909.71|29
1611022530000|2021-01-19 02:15:30|37010.94|36915.94|36993.28|36898.28|37010.94|36915.94|36991.8|36896.8|29
1611022540000|2021-01-19 02:15:40|36993.57|36898.57|37002.97|36907.97|37003.18|36908.18|36992.35|36897.35|37
1611022550000|2021-01-19 02:15:50|37003.95|36908.95|37005.4|36910.4|37007.78|36912.78|37003.23|36908.23|30
1611022560000|2021-01-19 02:16:00|37004.53|36909.53|37039.38|36944.38|37040.41|36945.41|36999.9|36904.9|35
1611022570000|2021-01-19 02:16:10|37051.7|36956.7|37044.19|36949.19|37057.09|36962.09|37044.17|36949.17|39
1611022580000|2021-01-19 02:16:20|37044.23|36949.23|37049.37|36954.37|37049.37|36954.37|37043.82|36948.82|40
1611022590000|2021-01-19 02:16:30|37050.06|36955.06|37051.07|36956.07|37052.96|36957.96|37048.7|36953.7|34
1611022600000|2021-01-19 02:16:40|37050.93|36955.93|36984.03|36889.03|37053.62|36958.62|36983.76|36888.76|34
1611022610000|2021-01-19 02:16:50|36984.09|36889.09|36998.35|36903.35|37010.22|36915.22|36984.09|36889.09|38
1611022620000|2021-01-19 02:17:00|36997.92|36902.92|36997.45|36902.45|37006.44|36911.44|36996.22|36901.22|36
1611022630000|2021-01-19 02:17:10|36997.8|36902.8|36992.72|36897.72|36999.24|36904.24|36992.24|36897.24|36
1611022640000|2021-01-19 02:17:20|36994.73|36899.73|36987.59|36892.59|37003.67|36908.67|36983.82|36888.82|33
1611022650000|2021-01-19 02:17:30|36987.47|36892.47|36973.33|36878.33|36987.62|36892.62|36971.56|36876.56|29
1611022660000|2021-01-19 02:17:40|36972.87|36877.87|36966.3|36871.3|36972.87|36877.87|36963.75|36868.75|28
1611022670000|2021-01-19 02:17:50|36966.29|36871.29|36963.97|36868.97|36966.29|36871.29|36961.84|36866.84|16
1611022680000|2021-01-19 02:18:00|36965.87|36870.87|36953.92|36858.92|36965.87|36870.87|36953.22|36858.22|19
1611022690000|2021-01-19 02:18:10|36953.91|36858.91|36935.27|36840.27|36953.91|36858.91|36934.39|36839.39|16
1611022700000|2021-01-19 02:18:20|36932.08|36837.08|36913.72|36818.72|36932.08|36837.08|36870.13|36775.13|36
1611022710000|2021-01-19 02:18:30|36913.68|36818.68|36902.85|36807.85|36915.85|36820.85|36902.85|36807.85|27
1611022720000|2021-01-19 02:18:40|36903.07|36808.07|36890.96|36795.96|36903.07|36808.07|36890.08|36795.08|28
1611022730000|2021-01-19 02:18:50|36893.8|36798.8|36889.69|36794.69|36893.8|36798.8|36889.39|36794.39|19
1611022740000|2021-01-19 02:19:00|36889.71|36794.71|36897.75|36802.75|36897.75|36802.75|36889.14|36794.14|20
1611022750000|2021-01-19 02:19:10|36901.37|36806.37|36897.22|36802.22|36901.37|36806.37|36894.89|36799.89|36
1611022760000|2021-01-19 02:19:20|36896.41|36801.41|36898.37|36803.37|36901.57|36806.57|36895.05|36800.05|30
1611022770000|2021-01-19 02:19:30|36899.87|36804.87|36899.28|36804.28|36903.21|36808.21|36898.24|36803.24|22
1611022780000|2021-01-19 02:19:40|36896.8|36801.8|36892.82|36797.82|36896.8|36801.8|36892.82|36797.82|24
1611022790000|2021-01-19 02:19:50|36892.99|36797.99|36874.89|36779.89|36892.99|36797.99|36862.99|36767.99|38
1611022800000|2021-01-19 02:20:00|36880.26|36785.26|36856.99|36761.99|36881.46|36786.46|36856.99|36761.99|40
1611022810000|2021-01-19 02:20:10|36856.69|36761.69|36867.33|36772.33|36870.85|36775.85|36854.77|36759.77|37
1611022820000|2021-01-19 02:20:20|36867.2|36772.2|36862.18|36767.18|36867.44|36772.44|36861.78|36766.78|31
1611022830000|2021-01-19 02:20:30|36864.73|36769.73|36861.2|36766.2|36866.04|36771.04|36861.09|36766.09|27
1611022840000|2021-01-19 02:20:40|36861.04|36766.04|36860.62|36765.62|36861.59|36766.59|36860.61|36765.61|14
1611022850000|2021-01-19 02:20:50|36861.27|36766.27|36860.41|36765.41|36861.27|36766.27|36858.84|36763.84|20
1611022860000|2021-01-19 02:21:00|36860.62|36765.62|36864.09|36769.09|36865.35|36770.35|36860.62|36765.62|19
1611022870000|2021-01-19 02:21:10|36863.8|36768.8|36868.27|36773.27|36868.27|36773.27|36863.8|36768.8|17
1611022880000|2021-01-19 02:21:20|36873.29|36778.29|36862.54|36767.54|36876.91|36781.91|36862.31|36767.31|37
1611022890000|2021-01-19 02:21:30|36862.45|36767.45|36859.35|36764.35|36862.57|36767.57|36855.86|36760.86|32
1611022900000|2021-01-19 02:21:40|36859.36|36764.36|36862.83|36767.83|36864.82|36769.82|36859.33|36764.33|32
1611022910000|2021-01-19 02:21:50|36864.69|36769.69|36852.52|36757.52|36865.21|36770.21|36851.86|36756.86|28
1611022920000|2021-01-19 02:22:00|36853.13|36758.13|36857.95|36762.95|36864.96|36769.96|36852.44|36757.44|30
1611022930000|2021-01-19 02:22:10|36853.92|36758.92|36854.6|36759.6|36854.85|36759.85|36847.3|36752.3|24
1611022940000|2021-01-19 02:22:20|36854.61|36759.61|36862.49|36767.49|36863.54|36768.54|36854.61|36759.61|37
1611022950000|2021-01-19 02:22:30|36862.31|36767.31|36861.33|36766.33|36862.31|36767.31|36858.52|36763.52|34
1611022960000|2021-01-19 02:22:40|36861.69|36766.69|36854.08|36759.08|36863.01|36768.01|36853.55|36758.55|30
1611022970000|2021-01-19 02:22:50|36851.68|36756.68|36851.48|36756.48|36853.2|36758.2|36847.97|36752.97|19
1611022980000|2021-01-19 02:23:00|36851.45|36756.45|36834.49|36739.49|36851.48|36756.48|36834.49|36739.49|34
1611022990000|2021-01-19 02:23:10|36834.59|36739.59|36830.69|36735.69|36834.59|36739.59|36830.69|36735.69|19
1611023000000|2021-01-19 02:23:20|36830.83|36735.83|36832.96|36737.96|36832.96|36737.96|36830.6|36735.6|20
1611023010000|2021-01-19 02:23:30|36832|36737|36831.18|36736.18|36832.94|36737.94|36831.18|36736.18|13
1611023020000|2021-01-19 02:23:40|36831.16|36736.16|36823.78|36728.78|36831.18|36736.18|36823.78|36728.78|27
1611023030000|2021-01-19 02:23:50|36823.77|36728.77|36809.04|36714.04|36823.77|36728.77|36805.49|36710.49|30
1611023040000|2021-01-19 02:24:00|36808.63|36713.63|36793.91|36698.91|36809.11|36714.11|36793.91|36698.91|33
1611023050000|2021-01-19 02:24:10|36777.74|36682.74|36799.1|36704.1|36799.1|36704.1|36772.37|36677.37|30
1611023060000|2021-01-19 02:24:20|36798.74|36703.74|36795.75|36700.75|36806.68|36711.68|36795.09|36700.09|21
1611023070000|2021-01-19 02:24:30|36795.5|36700.5|36803.59|36708.59|36804.46|36709.46|36794.05|36699.05|36
1611023080000|2021-01-19 02:24:40|36800.23|36705.23|36808.47|36713.47|36808.95|36713.95|36800.08|36705.08|38
1611023090000|2021-01-19 02:24:50|36808.6|36713.6|36801.93|36706.93|36816.15|36721.15|36800.98|36705.98|32
1611023100000|2021-01-19 02:25:00|36801.81|36706.81|36778.23|36683.23|36803.59|36708.59|36778.23|36683.23|16
1611023110000|2021-01-19 02:25:10|36778.39|36683.39|36773.95|36678.95|36778.39|36683.39|36773.95|36678.95|26
1611023120000|2021-01-19 02:25:20|36773.66|36678.66|36775.82|36680.82|36775.82|36680.82|36773.49|36678.49|21
1611023130000|2021-01-19 02:25:30|36775.85|36680.85|36784.83|36689.83|36789.58|36694.58|36775.72|36680.72|33
1611023140000|2021-01-19 02:25:40|36785.81|36690.81|36792.41|36697.41|36793.95|36698.95|36785.51|36690.51|37
1611023150000|2021-01-19 02:25:50|36793.11|36698.11|36791.58|36696.58|36793.11|36698.11|36789.11|36694.11|35
1611023160000|2021-01-19 02:26:00|36792.11|36697.11|36796.92|36701.92|36799.58|36704.58|36791.57|36696.57|33
1611023170000|2021-01-19 02:26:10|36802.37|36707.37|36813.91|36718.91|36816.97|36721.97|36802.37|36707.37|34
1611023180000|2021-01-19 02:26:20|36813.89|36718.89|36778.74|36683.74|36813.89|36718.89|36775.81|36680.81|31
1611023190000|2021-01-19 02:26:30|36778.77|36683.77|36802.16|36707.16|36803.05|36708.05|36778.77|36683.77|29
1611023200000|2021-01-19 02:26:40|36803.42|36708.42|36802.39|36707.39|36803.91|36708.91|36800.43|36705.43|29
1611023210000|2021-01-19 02:26:50|36802.68|36707.68|36804.85|36709.85|36804.85|36709.85|36797.78|36702.78|35
1611023220000|2021-01-19 02:27:00|36802.63|36707.63|36805.68|36710.68|36806.05|36711.05|36802.63|36707.63|28
1611023230000|2021-01-19 02:27:10|36804.91|36709.91|36764.68|36669.68|36806.05|36711.05|36764.68|36669.68|27
1611023240000|2021-01-19 02:27:20|36763.98|36668.98|36777.04|36682.04|36777.04|36682.04|36761.01|36666.01|37
1611023250000|2021-01-19 02:27:30|36773.25|36678.25|36783.39|36688.39|36791.28|36696.28|36772.31|36677.31|34
1611023260000|2021-01-19 02:27:40|36783.4|36688.4|36790.16|36695.16|36791.98|36696.98|36783.01|36688.01|35
1611023270000|2021-01-19 02:27:50|36793.31|36698.31|36797.41|36702.41|36802.87|36707.87|36793.31|36698.31|33
1611023280000|2021-01-19 02:28:00|36797.39|36702.39|36766.37|36671.37|36801.33|36706.33|36765.82|36670.82|36
1611023290000|2021-01-19 02:28:10|36767.3|36672.3|36773.25|36678.25|36773.69|36678.69|36765.43|36670.43|36
1611023300000|2021-01-19 02:28:20|36773.2|36678.2|36779.7|36684.7|36779.88|36684.88|36773.2|36678.2|25
1611023310000|2021-01-19 02:28:30|36779.72|36684.72|36808.37|36713.37|36808.37|36713.37|36772.76|36677.76|35
1611023320000|2021-01-19 02:28:40|36808.41|36713.41|36820.36|36725.36|36828.85|36733.85|36808.41|36713.41|34
1611023330000|2021-01-19 02:28:50|36820.34|36725.34|36839.23|36744.23|36839.57|36744.57|36820.25|36725.25|34
1611023340000|2021-01-19 02:29:00|36838.79|36743.79|36825.89|36730.89|36840.7|36745.7|36825.38|36730.38|37
1611023350000|2021-01-19 02:29:10|36823.05|36728.05|36825.35|36730.35|36825.66|36730.66|36817.48|36722.48|31
1611023360000|2021-01-19 02:29:20|36825.47|36730.47|36825.39|36730.39|36826.04|36731.04|36824.62|36729.62|12
1611023370000|2021-01-19 02:29:30|36826.04|36731.04|36828.73|36733.73|36828.73|36733.73|36826.02|36731.02|15
1611023380000|2021-01-19 02:29:40|36828.92|36733.92|36844.26|36749.26|36845.17|36750.17|36828.13|36733.13|23
1611023390000|2021-01-19 02:29:50|36845.17|36750.17|36843.79|36748.79|36845.22|36750.22|36838.54|36743.54|27
1611023400000|2021-01-19 02:30:00|36843.51|36748.51|36827.88|36732.88|36843.51|36748.51|36826.62|36731.62|37
1611023410000|2021-01-19 02:30:10|36827.54|36732.54|36824.65|36729.65|36827.54|36732.54|36819.96|36724.96|23
1611023420000|2021-01-19 02:30:20|36824.84|36729.84|36836.98|36741.98|36843.82|36748.82|36821.83|36726.83|28
1611023430000|2021-01-19 02:30:30|36836.92|36741.92|36830.59|36735.59|36840.85|36745.85|36830.3|36735.3|29
1611023440000|2021-01-19 02:30:40|36830.12|36735.12|36805.34|36710.34|36834.07|36739.07|36805.34|36710.34|27
1611023450000|2021-01-19 02:30:50|36803.67|36708.67|36785.04|36690.04|36803.67|36708.67|36784.31|36689.31|38
1611023460000|2021-01-19 02:31:00|36785.06|36690.06|36803.36|36708.36|36803.36|36708.36|36784.17|36689.17|31
1611023470000|2021-01-19 02:31:10|36803.49|36708.49|36821.68|36726.68|36824.45|36729.45|36799.94|36704.94|33
1611023480000|2021-01-19 02:31:20|36821.31|36726.31|36847.5|36752.5|36847.5|36752.5|36821.31|36726.31|31
1611023490000|2021-01-19 02:31:30|36848.45|36753.45|36875.62|36780.62|36875.62|36780.62|36847.34|36752.34|32
1611023500000|2021-01-19 02:31:40|36874.21|36779.21|36874.02|36779.02|36876.53|36781.53|36858.5|36763.5|29
1611023510000|2021-01-19 02:31:50|36874.43|36779.43|36855.09|36760.09|36874.72|36779.72|36853.27|36758.27|27
1611023520000|2021-01-19 02:32:00|36851.32|36756.32|36865.21|36770.21|36871.23|36776.23|36851.32|36756.32|38
1611023530000|2021-01-19 02:32:10|36865.22|36770.22|36870.86|36775.86|36870.86|36775.86|36857.81|36762.81|35
1611023540000|2021-01-19 02:32:20|36870.77|36775.77|36877.53|36782.53|36877.53|36782.53|36870.77|36775.77|21
1611023550000|2021-01-19 02:32:30|36877.78|36782.78|36891.93|36796.93|36892.42|36797.42|36877.78|36782.78|9
1611023560000|2021-01-19 02:32:40|36891.5|36796.5|36896.33|36801.33|36896.69|36801.69|36882.23|36787.23|14
1611023570000|2021-01-19 02:32:50|36901.43|36806.43|36914.9|36819.9|36916.59|36821.59|36901.43|36806.43|27
1611023580000|2021-01-19 02:33:00|36914.91|36819.91|36931.84|36836.84|36931.84|36836.84|36914.91|36819.91|15
1611023590000|2021-01-19 02:33:10|36932.15|36837.15|36929.33|36834.33|36932.15|36837.15|36927.78|36832.78|15
1611023600000|2021-01-19 02:33:20|36929.78|36834.78|36947.17|36852.17|36947.17|36852.17|36929.78|36834.78|22
1611023610000|2021-01-19 02:33:30|36942.66|36847.66|36947.61|36852.61|36958.37|36863.37|36942.66|36847.66|22
1611023620000|2021-01-19 02:33:40|36948.3|36853.3|36926.42|36831.42|36948.3|36853.3|36917.36|36822.36|27
1611023630000|2021-01-19 02:33:50|36926.48|36831.48|36956.55|36861.55|36956.55|36861.55|36920.6|36825.6|28
1611023640000|2021-01-19 02:34:00|36955|36860|36953.75|36858.75|36956.55|36861.55|36948.52|36853.52|16
1611023650000|2021-01-19 02:34:10|36948|36853|36932.89|36837.89|36953.77|36858.77|36932.89|36837.89|15
1611023660000|2021-01-19 02:34:20|36931.83|36836.83|36937.24|36842.24|36939.98|36844.98|36931.83|36836.83|14
1611023670000|2021-01-19 02:34:30|36937.29|36842.29|36929.23|36834.23|36937.29|36842.29|36929.23|36834.23|18
1611023680000|2021-01-19 02:34:40|36926.95|36831.95|36908.36|36813.36|36926.95|36831.95|36908.36|36813.36|21
1611023690000|2021-01-19 02:34:50|36887.01|36792.01|36879.32|36784.32|36887.01|36792.01|36879.32|36784.32|7
1611023700000|2021-01-19 02:35:00|36879.37|36784.37|36856.93|36761.93|36879.95|36784.95|36856.93|36761.93|13
1611023710000|2021-01-19 02:35:10|36856.88|36761.88|36877.22|36782.22|36877.22|36782.22|36855.5|36760.5|35
1611023720000|2021-01-19 02:35:20|36876.37|36781.37|36852.34|36757.34|36877.13|36782.13|36852.34|36757.34|18
1611023730000|2021-01-19 02:35:30|36854.23|36759.23|36856.99|36761.99|36861.49|36766.49|36850.4|36755.4|24
1611023740000|2021-01-19 02:35:40|36856.94|36761.94|36857.35|36762.35|36866.41|36771.41|36856.02|36761.02|24
1611023750000|2021-01-19 02:35:50|36860.02|36765.02|36853.33|36758.33|36860.02|36765.02|36852.35|36757.35|16
1611023760000|2021-01-19 02:36:00|36844.55|36749.55|36871.37|36776.37|36872.29|36777.29|36844.5|36749.5|24
1611023770000|2021-01-19 02:36:10|36872.29|36777.29|36935.44|36840.44|36935.44|36840.44|36872.29|36777.29|31
1611023780000|2021-01-19 02:36:20|36938.98|36843.98|36939.63|36844.63|36944.43|36849.43|36938.71|36843.71|16
1611023790000|2021-01-19 02:36:30|36938.06|36843.06|36943.2|36848.2|36944.23|36849.23|36924.83|36829.83|21
1611023800000|2021-01-19 02:36:40|36944.23|36849.23|36955.89|36860.89|36955.89|36860.89|36943.14|36848.14|20
1611023810000|2021-01-19 02:36:50|36955.43|36860.43|36949.02|36854.02|36956.67|36861.67|36949.02|36854.02|17
1611023820000|2021-01-19 02:37:00|36940.77|36845.77|36902.48|36807.48|36940.77|36845.77|36902.48|36807.48|28
1611023830000|2021-01-19 02:37:10|36902.43|36807.43|36905.76|36810.76|36908.88|36813.88|36896.21|36801.21|27
1611023840000|2021-01-19 02:37:20|36905.19|36810.19|36906.62|36811.62|36906.62|36811.62|36901.51|36806.51|28
1611023850000|2021-01-19 02:37:30|36905.91|36810.91|36906.19|36811.19|36909.32|36814.32|36905.91|36810.91|7
1611023860000|2021-01-19 02:37:40|36899.32|36804.32|36901.94|36806.94|36902.86|36807.86|36888.79|36793.79|13
1611023870000|2021-01-19 02:37:50|36901.06|36806.06|36884.18|36789.18|36901.94|36806.94|36884.18|36789.18|14
1611023880000|2021-01-19 02:38:00|36884.23|36789.23|36892.5|36797.5|36892.5|36797.5|36884.18|36789.18|13
1611023890000|2021-01-19 02:38:10|36892.76|36797.76|36912.07|36817.07|36912.07|36817.07|36892.54|36797.54|21
1611023900000|2021-01-19 02:38:20|36911.15|36816.15|36917.73|36822.73|36933.53|36838.53|36911.15|36816.15|25
1611023910000|2021-01-19 02:38:30|36917.68|36822.68|36902.85|36807.85|36917.78|36822.78|36901.63|36806.63|20
1611023920000|2021-01-19 02:38:40|36901.93|36806.93|36901.98|36806.98|36902.9|36807.9|36900.04|36805.04|12
1611023930000|2021-01-19 02:38:50|36899.34|36804.34|36873.99|36778.99|36899.34|36804.34|36865.37|36770.37|33
1611023940000|2021-01-19 02:39:00|36873.94|36778.94|36881.33|36786.33|36886.97|36791.97|36872.39|36777.39|30
1611023950000|2021-01-19 02:39:10|36881.21|36786.21|36931.51|36836.51|36931.51|36836.51|36880.5|36785.5|33
1611023960000|2021-01-19 02:39:20|36930.5|36835.5|36932.47|36837.47|36935.81|36840.81|36930.5|36835.5|37
1611023970000|2021-01-19 02:39:30|36932.27|36837.27|36934.54|36839.54|36939.05|36844.05|36925.78|36830.78|33
1611023980000|2021-01-19 02:39:40|36934.56|36839.56|36936.75|36841.75|36936.75|36841.75|36931.45|36836.45|32
1611023990000|2021-01-19 02:39:50|36936.81|36841.81|36946.35|36851.35|36946.35|36851.35|36936.46|36841.46|27
1611024000000|2021-01-19 02:40:00|36953.37|36858.37|36898.94|36803.94|36953.85|36858.85|36898.83|36803.83|37
1611024010000|2021-01-19 02:40:10|36900.4|36805.4|36908.19|36813.19|36929.37|36834.37|36900.4|36805.4|38
1611024020000|2021-01-19 02:40:20|36907.81|36812.81|36890.02|36795.02|36907.81|36812.81|36890|36795|36
1611024030000|2021-01-19 02:40:30|36890.49|36795.49|36903.73|36808.73|36903.73|36808.73|36890.38|36795.38|37
1611024040000|2021-01-19 02:40:40|36904.85|36809.85|36896.99|36801.99|36907.33|36812.33|36896.25|36801.25|33
1611024050000|2021-01-19 02:40:50|36895.48|36800.48|36885.36|36790.36|36896.99|36801.99|36876.93|36781.93|36
1611024060000|2021-01-19 02:41:00|36885.52|36790.52|36897.86|36802.86|36906.45|36811.45|36885.52|36790.52|38
1611024070000|2021-01-19 02:41:10|36897.97|36802.97|36880.44|36785.44|36898.08|36803.08|36873.75|36778.75|40
1611024080000|2021-01-19 02:41:20|36880.45|36785.45|36871.86|36776.86|36881.45|36786.45|36871.14|36776.14|37
1611024090000|2021-01-19 02:41:30|36872|36777|36913.08|36818.08|36913.08|36818.08|36872|36777|40
1611024100000|2021-01-19 02:41:40|36919.81|36824.81|36932.02|36837.02|36934.24|36839.24|36916.84|36821.84|28
1611024110000|2021-01-19 02:41:50|36929.82|36834.82|36900.16|36805.16|36929.82|36834.82|36898.09|36803.09|38
1611024120000|2021-01-19 02:42:00|36898.48|36803.48|36878.29|36783.29|36913.25|36818.25|36878.29|36783.29|36
1611024130000|2021-01-19 02:42:10|36881.09|36786.09|36867.07|36772.07|36881.09|36786.09|36866.48|36771.48|36
1611024140000|2021-01-19 02:42:20|36864.57|36769.57|36850.32|36755.32|36867.07|36772.07|36847.64|36752.64|35
1611024150000|2021-01-19 02:42:30|36850.38|36755.38|36850.99|36755.99|36857.31|36762.31|36848.92|36753.92|40
1611024160000|2021-01-19 02:42:40|36851.36|36756.36|36851.52|36756.52|36851.88|36756.88|36848.88|36753.88|36
1611024170000|2021-01-19 02:42:50|36851.55|36756.55|36804.39|36709.39|36851.62|36756.62|36804.39|36709.39|37
1611024180000|2021-01-19 02:43:00|36805.09|36710.09|36790.54|36695.54|36805.76|36710.76|36790.33|36695.33|30
1611024190000|2021-01-19 02:43:10|36789.62|36694.62|36791.09|36696.09|36793.63|36698.63|36789.28|36694.28|30
1611024200000|2021-01-19 02:43:20|36791.07|36696.07|36782.11|36687.11|36798.42|36703.42|36782.11|36687.11|38
1611024210000|2021-01-19 02:43:30|36782.05|36687.05|36784.9|36689.9|36784.9|36689.9|36773.77|36678.77|34
1611024220000|2021-01-19 02:43:40|36787.53|36692.53|36778.5|36683.5|36794.34|36699.34|36775.21|36680.21|34
1611024230000|2021-01-19 02:43:50|36775.97|36680.97|36770.85|36675.85|36775.97|36680.97|36762.71|36667.71|34
1611024240000|2021-01-19 02:44:00|36770.16|36675.16|36770.6|36675.6|36775.39|36680.39|36770.16|36675.16|39
1611024250000|2021-01-19 02:44:10|36770.61|36675.61|36780.08|36685.08|36784.47|36689.47|36768.99|36673.99|36
1611024260000|2021-01-19 02:44:20|36781.24|36686.24|36781.7|36686.7|36784.36|36689.36|36779.82|36684.82|31
1611024270000|2021-01-19 02:44:30|36781.01|36686.01|36772.05|36677.05|36781.25|36686.25|36767.29|36672.29|25
1611024280000|2021-01-19 02:44:40|36772.02|36677.02|36769.76|36674.76|36772.05|36677.05|36768.15|36673.15|29
1611024290000|2021-01-19 02:44:50|36764.37|36669.37|36754.42|36659.42|36764.37|36669.37|36753.1|36658.1|34
1611024300000|2021-01-19 02:45:00|36753.98|36658.98|36730.07|36635.07|36755.93|36660.93|36727.97|36632.97|35
1611024310000|2021-01-19 02:45:10|36729.86|36634.86|36730.8|36635.8|36733.09|36638.09|36722.38|36627.38|38
1611024320000|2021-01-19 02:45:20|36731.43|36636.43|36722.64|36627.64|36731.43|36636.43|36721.3|36626.3|29
1611024330000|2021-01-19 02:45:30|36721.05|36626.05|36700.83|36605.83|36721.66|36626.66|36692.53|36597.53|39
1611024340000|2021-01-19 02:45:40|36704.78|36609.78|36713.12|36618.12|36714.95|36619.95|36701.39|36606.39|38
1611024350000|2021-01-19 02:45:50|36713.16|36618.16|36706.49|36611.49|36717.34|36622.34|36704.71|36609.71|38
1611024360000|2021-01-19 02:46:00|36704.94|36609.94|36712.17|36617.17|36718.77|36623.77|36703.61|36608.61|34
1611024370000|2021-01-19 02:46:10|36715.21|36620.21|36709.32|36614.32|36716.97|36621.97|36707.8|36612.8|37
1611024380000|2021-01-19 02:46:20|36709.7|36614.7|36707.17|36612.17|36715.87|36620.87|36705.6|36610.6|33
1611024390000|2021-01-19 02:46:30|36707.2|36612.2|36707.98|36612.98|36708.11|36613.11|36705.59|36610.59|25
1611024400000|2021-01-19 02:46:40|36707.38|36612.38|36732.76|36637.76|36732.76|36637.76|36706.68|36611.68|29
1611024410000|2021-01-19 02:46:50|36732.77|36637.77|36744.16|36649.16|36757.97|36662.97|36732.55|36637.55|34
1611024420000|2021-01-19 02:47:00|36744.15|36649.15|36749.42|36654.42|36754.34|36659.34|36741.99|36646.99|38
1611024430000|2021-01-19 02:47:10|36747.53|36652.53|36746.72|36651.72|36751.01|36656.01|36743.88|36648.88|30
1611024440000|2021-01-19 02:47:20|36746.8|36651.8|36754.08|36659.08|36754.08|36659.08|36746.8|36651.8|20
1611024450000|2021-01-19 02:47:30|36752.5|36657.5|36752.49|36657.49|36754.1|36659.1|36752.44|36657.44|15
1611024460000|2021-01-19 02:47:40|36752.74|36657.74|36776.28|36681.28|36777.14|36682.14|36752.74|36657.74|30
1611024470000|2021-01-19 02:47:50|36776.93|36681.93|36768.36|36673.36|36778.6|36683.6|36764.9|36669.9|35
1611024480000|2021-01-19 02:48:00|36768.39|36673.39|36750.86|36655.86|36770.16|36675.16|36748.09|36653.09|35
1611024490000|2021-01-19 02:48:10|36751.32|36656.32|36745.12|36650.12|36751.32|36656.32|36738.63|36643.63|31
1611024500000|2021-01-19 02:48:20|36747.25|36652.25|36755.42|36660.42|36755.42|36660.42|36744.75|36649.75|33
1611024510000|2021-01-19 02:48:30|36754.1|36659.1|36761.97|36666.97|36764.03|36669.03|36752.96|36657.96|30
1611024520000|2021-01-19 02:48:40|36762.01|36667.01|36769.13|36674.13|36771.33|36676.33|36757.09|36662.09|37
1611024530000|2021-01-19 02:48:50|36769.11|36674.11|36767.76|36672.76|36770.99|36675.99|36767.76|36672.76|31
1611024540000|2021-01-19 02:49:00|36765.58|36670.58|36770.88|36675.88|36770.88|36675.88|36751.74|36656.74|37
1611024550000|2021-01-19 02:49:10|36770.51|36675.51|36792.72|36697.72|36795.11|36700.11|36769.06|36674.06|34
1611024560000|2021-01-19 02:49:20|36792.75|36697.75|36804.1|36709.1|36809.32|36714.32|36792.75|36697.75|31
1611024570000|2021-01-19 02:49:30|36804.12|36709.12|36807.75|36712.75|36809.06|36714.06|36800.18|36705.18|35
1611024580000|2021-01-19 02:49:40|36807.74|36712.74|36808.57|36713.57|36813.7|36718.7|36801.79|36706.79|35
1611024590000|2021-01-19 02:49:50|36807.82|36712.82|36800.47|36705.47|36813.48|36718.48|36794.18|36699.18|33
1611024600000|2021-01-19 02:50:00|36800.48|36705.48|36802.49|36707.49|36804.32|36709.32|36800.48|36705.48|21
1611024610000|2021-01-19 02:50:10|36803.85|36708.85|36827.5|36732.5|36829.78|36734.78|36803.85|36708.85|29
1611024620000|2021-01-19 02:50:20|36828.16|36733.16|36841.58|36746.58|36843.89|36748.89|36828.12|36733.12|33
1611024630000|2021-01-19 02:50:30|36841.35|36746.35|36837.6|36742.6|36841.35|36746.35|36833.66|36738.66|32
1611024640000|2021-01-19 02:50:40|36836.54|36741.54|36835.07|36740.07|36840.96|36745.96|36835.07|36740.07|26
1611024650000|2021-01-19 02:50:50|36835.14|36740.14|36853.89|36758.89|36856.25|36761.25|36835.14|36740.14|31
1611024660000|2021-01-19 02:51:00|36853.81|36758.81|36842.51|36747.51|36853.87|36758.87|36838.43|36743.43|34
1611024670000|2021-01-19 02:51:10|36841.78|36746.78|36856.95|36761.95|36856.95|36761.95|36841.59|36746.59|29
1611024680000|2021-01-19 02:51:20|36857.29|36762.29|36863.62|36768.62|36863.62|36768.62|36857.29|36762.29|13
1611024690000|2021-01-19 02:51:30|36863.69|36768.69|36867.79|36772.79|36867.79|36772.79|36863.69|36768.69|9
1611024700000|2021-01-19 02:51:40|36867.45|36772.45|36872.37|36777.37|36872.37|36777.37|36863.11|36768.11|29
1611024710000|2021-01-19 02:51:50|36877|36782|36887.27|36792.27|36891.44|36796.44|36877|36782|38
1611024720000|2021-01-19 02:52:00|36888.41|36793.41|36913.76|36818.76|36914.98|36819.98|36887.53|36792.53|32
1611024730000|2021-01-19 02:52:10|36913.73|36818.73|36919.47|36824.47|36924.2|36829.2|36913.73|36818.73|35
1611024740000|2021-01-19 02:52:20|36924.13|36829.13|36892.25|36797.25|36924.13|36829.13|36891.72|36796.72|33
1611024750000|2021-01-19 02:52:30|36892.11|36797.11|36909.58|36814.58|36911.75|36816.75|36886.57|36791.57|33
1611024760000|2021-01-19 02:52:40|36906.88|36811.88|36905.18|36810.18|36912.56|36817.56|36902.86|36807.86|33
1611024770000|2021-01-19 02:52:50|36905.38|36810.38|36872.73|36777.73|36905.61|36810.61|36872.73|36777.73|27
1611024780000|2021-01-19 02:53:00|36873.83|36778.83|36865.3|36770.3|36875.38|36780.38|36862.77|36767.77|30
1611024790000|2021-01-19 02:53:10|36865.04|36770.04|36856.25|36761.25|36865.04|36770.04|36856.25|36761.25|24
1611024800000|2021-01-19 02:53:20|36856.41|36761.41|36862.55|36767.55|36862.76|36767.76|36855.63|36760.63|27
1611024810000|2021-01-19 02:53:30|36862.46|36767.46|36857.1|36762.1|36862.59|36767.59|36856.5|36761.5|31
1611024820000|2021-01-19 02:53:40|36856.78|36761.78|36861.58|36766.58|36863.3|36768.3|36856.78|36761.78|30
1611024830000|2021-01-19 02:53:50|36862.22|36767.22|36879.99|36784.99|36885.75|36790.75|36860.73|36765.73|39
1611024840000|2021-01-19 02:54:00|36878.37|36783.37|36893.52|36798.52|36893.52|36798.52|36878.37|36783.37|35
1611024850000|2021-01-19 02:54:10|36896.88|36801.88|36900.61|36805.61|36908.64|36813.64|36891.34|36796.34|37
1611024860000|2021-01-19 02:54:20|36901.93|36806.93|36857.99|36762.99|36913.31|36818.31|36857.95|36762.95|40
1611024870000|2021-01-19 02:54:30|36856.13|36761.13|36832.23|36737.23|36871.13|36776.13|36826.84|36731.84|38
1611024880000|2021-01-19 02:54:40|36836.34|36741.34|36865.02|36770.02|36867.24|36772.24|36836.34|36741.34|37
1611024890000|2021-01-19 02:54:50|36864.64|36769.64|36866.04|36771.04|36876.35|36781.35|36863.17|36768.17|36
1611024900000|2021-01-19 02:55:00|36863.65|36768.65|36848.95|36753.95|36863.65|36768.65|36846.8|36751.8|40
1611024910000|2021-01-19 02:55:10|36850.35|36755.35|36828.13|36733.13|36854.3|36759.3|36828.02|36733.02|36
1611024920000|2021-01-19 02:55:20|36827.94|36732.94|36831.97|36736.97|36841.26|36746.26|36827.42|36732.42|38
1611024930000|2021-01-19 02:55:30|36831.92|36736.92|36820.03|36725.03|36833.61|36738.61|36820.03|36725.03|34
1611024940000|2021-01-19 02:55:40|36818.75|36723.75|36815.08|36720.08|36820.3|36725.3|36814.69|36719.69|39
1611024950000|2021-01-19 02:55:50|36815.19|36720.19|36806.62|36711.62|36817|36722|36794.44|36699.44|33
1611024960000|2021-01-19 02:56:00|36808.03|36713.03|36814.06|36719.06|36819.32|36724.32|36801.49|36706.49|36
1611024970000|2021-01-19 02:56:10|36813.89|36718.89|36824.31|36729.31|36824.31|36729.31|36811.23|36716.23|26
1611024980000|2021-01-19 02:56:20|36826.73|36731.73|36839.61|36744.61|36856.83|36761.83|36826.73|36731.73|37
1611024990000|2021-01-19 02:56:30|36837.54|36742.54|36831.77|36736.77|36837.54|36742.54|36821.68|36726.68|39
1611025000000|2021-01-19 02:56:40|36836.56|36741.56|36821.48|36726.48|36841.79|36746.79|36821.05|36726.05|39
1611025010000|2021-01-19 02:56:50|36821.46|36726.46|36804.05|36709.05|36823.42|36728.42|36804.05|36709.05|35
1611025020000|2021-01-19 02:57:00|36801.37|36706.37|36820.97|36725.97|36820.97|36725.97|36799.37|36704.37|33
1611025030000|2021-01-19 02:57:10|36819.13|36724.13|36820.83|36725.83|36836.1|36741.1|36819.13|36724.13|32
1611025040000|2021-01-19 02:57:20|36817.59|36722.59|36831.34|36736.34|36832.89|36737.89|36815.29|36720.29|36
1611025050000|2021-01-19 02:57:30|36830.76|36735.76|36829.44|36734.44|36839.06|36744.06|36828.58|36733.58|29
1611025060000|2021-01-19 02:57:40|36829.41|36734.41|36812.71|36717.71|36829.41|36734.41|36806.69|36711.69|30
1611025070000|2021-01-19 02:57:50|36814.27|36719.27|36820.62|36725.62|36824.09|36729.09|36814.27|36719.27|28
1611025080000|2021-01-19 02:58:00|36820.68|36725.68|36844.01|36749.01|36844.01|36749.01|36820.38|36725.38|35
1611025090000|2021-01-19 02:58:10|36845.12|36750.12|36851.6|36756.6|36851.83|36756.83|36845.12|36750.12|27
1611025100000|2021-01-19 02:58:20|36850.83|36755.83|36838.09|36743.09|36852.46|36757.46|36832.68|36737.68|35
1611025110000|2021-01-19 02:58:30|36840.09|36745.09|36870.06|36775.06|36870.06|36775.06|36840.08|36745.08|33
1611025120000|2021-01-19 02:58:40|36870.75|36775.75|36879.4|36784.4|36882.73|36787.73|36870.75|36775.75|32
1611025130000|2021-01-19 02:58:50|36880|36785|36878.25|36783.25|36881.54|36786.54|36877.68|36782.68|25
1611025140000|2021-01-19 02:59:00|36878.71|36783.71|36907.2|36812.2|36907.21|36812.21|36877.23|36782.23|33
1611025150000|2021-01-19 02:59:10|36907.1|36812.1|36911.26|36816.26|36914.72|36819.72|36907.1|36812.1|36
1611025160000|2021-01-19 02:59:20|36911.48|36816.48|36912.69|36817.69|36913.23|36818.23|36904.56|36809.56|38
1611025170000|2021-01-19 02:59:30|36913.02|36818.02|36914.73|36819.73|36914.91|36819.91|36912.5|36817.5|37
1611025180000|2021-01-19 02:59:40|36914.7|36819.7|36898.95|36803.95|36916.26|36821.26|36894.18|36799.18|33
1611025190000|2021-01-19 02:59:50|36900.02|36805.02|36901.42|36806.42|36909.33|36814.33|36899.53|36804.53|21
1611025200000|2021-01-19 03:00:00|36900.66|36805.66|36914.75|36819.75|36914.75|36819.75|36898.35|36803.35|34
1611025210000|2021-01-19 03:00:10|36917.53|36822.53|36927.71|36832.71|36928.25|36833.25|36917.53|36822.53|23
1611025220000|2021-01-19 03:00:20|36927.68|36832.68|36922.69|36827.69|36935.88|36840.88|36917.05|36822.05|31
1611025230000|2021-01-19 03:00:30|36921.76|36826.76|36928.78|36833.78|36929.04|36834.04|36919.05|36824.05|26
1611025240000|2021-01-19 03:00:40|36928.85|36833.85|36918.79|36823.79|36930.33|36835.33|36912.8|36817.8|30
1611025250000|2021-01-19 03:00:50|36919.32|36824.32|36917.15|36822.15|36932.38|36837.38|36917.15|36822.15|33
1611025260000|2021-01-19 03:01:00|36917.31|36822.31|36913.5|36818.5|36917.31|36822.31|36911.35|36816.35|30
1611025270000|2021-01-19 03:01:10|36913.61|36818.61|36923.31|36828.31|36927.48|36832.48|36912.51|36817.51|37
1611025280000|2021-01-19 03:01:20|36922.67|36827.67|36922.44|36827.44|36935.27|36840.27|36921.29|36826.29|35
1611025290000|2021-01-19 03:01:30|36922.47|36827.47|36906.56|36811.56|36922.47|36827.47|36904.69|36809.69|34
1611025300000|2021-01-19 03:01:40|36898.18|36803.18|36900.24|36805.24|36900.24|36805.24|36876.93|36781.93|36
1611025310000|2021-01-19 03:01:50|36898.48|36803.48|36896.18|36801.18|36907.2|36812.2|36887.88|36792.88|39
1611025320000|2021-01-19 03:02:00|36894.76|36799.76|36868.77|36773.77|36894.76|36799.76|36863.55|36768.55|38
1611025330000|2021-01-19 03:02:10|36868.72|36773.72|36860.84|36765.84|36877.14|36782.14|36860.84|36765.84|40
1611025340000|2021-01-19 03:02:20|36860.71|36765.71|36859.66|36764.66|36865.73|36770.73|36859.66|36764.66|28
1611025350000|2021-01-19 03:02:30|36858.98|36763.98|36864.15|36769.15|36864.25|36769.25|36858.69|36763.69|19
1611025360000|2021-01-19 03:02:40|36864.63|36769.63|36868.13|36773.13|36876.34|36781.34|36863.27|36768.27|32
1611025370000|2021-01-19 03:02:50|36868.11|36773.11|36839.94|36744.94|36868.11|36773.11|36839.94|36744.94|40
1611025380000|2021-01-19 03:03:00|36839.08|36744.08|36858.65|36763.65|36859.06|36764.06|36831.51|36736.51|39
1611025390000|2021-01-19 03:03:10|36858.75|36763.75|36840.99|36745.99|36858.97|36763.97|36836.08|36741.08|33
1611025400000|2021-01-19 03:03:20|36840.25|36745.25|36836.82|36741.82|36840.25|36745.25|36835.95|36740.95|16
1611025410000|2021-01-19 03:03:30|36835.97|36740.97|36824.92|36729.92|36836.48|36741.48|36823.19|36728.19|22
1611025420000|2021-01-19 03:03:40|36824.94|36729.94|36825.52|36730.52|36830.47|36735.47|36824.78|36729.78|22
1611025430000|2021-01-19 03:03:50|36824.34|36729.34|36813.94|36718.94|36824.34|36729.34|36810.18|36715.18|35
1611025440000|2021-01-19 03:04:00|36812.58|36717.58|36815.61|36720.61|36815.61|36720.61|36807.23|36712.23|34
1611025450000|2021-01-19 03:04:10|36818.48|36723.48|36827.03|36732.03|36827.03|36732.03|36818.48|36723.48|32
1611025460000|2021-01-19 03:04:20|36827.02|36732.02|36818.34|36723.34|36827.31|36732.31|36818.34|36723.34|33
1611025470000|2021-01-19 03:04:30|36818.33|36723.33|36820.21|36725.21|36822.54|36727.54|36818.33|36723.33|31
1611025480000|2021-01-19 03:04:40|36820.22|36725.22|36812.74|36717.74|36821.05|36726.05|36809.37|36714.37|34
1611025490000|2021-01-19 03:04:50|36813.08|36718.08|36822.01|36727.01|36822.26|36727.26|36811.04|36716.04|33
1611025500000|2021-01-19 03:05:00|36822.26|36727.26|36811.65|36716.65|36822.26|36727.26|36811.61|36716.61|25
1611025510000|2021-01-19 03:05:10|36811.64|36716.64|36820.75|36725.75|36820.75|36725.75|36811.64|36716.64|13
1611025520000|2021-01-19 03:05:20|36821.4|36726.4|36820.96|36725.96|36821.4|36726.4|36819.44|36724.44|11
1611025530000|2021-01-19 03:05:30|36820.55|36725.55|36827.46|36732.46|36829.68|36734.68|36819.89|36724.89|30
1611025540000|2021-01-19 03:05:40|36827.44|36732.44|36828.44|36733.44|36828.44|36733.44|36827.05|36732.05|16
1611025550000|2021-01-19 03:05:50|36828.55|36733.55|36828.86|36733.86|36831.41|36736.41|36828.2|36733.2|20
1611025560000|2021-01-19 03:06:00|36828.5|36733.5|36829.54|36734.54|36829.7|36734.7|36825.33|36730.33|25
1611025570000|2021-01-19 03:06:10|36830.82|36735.82|36829.61|36734.61|36830.82|36735.82|36828.24|36733.24|8
1611025580000|2021-01-19 03:06:20|36829.54|36734.54|36829.44|36734.44|36831.84|36736.84|36825.32|36730.32|25
1611025590000|2021-01-19 03:06:30|36828.93|36733.93|36815.04|36720.04|36828.93|36733.93|36811.48|36716.48|30
1611025600000|2021-01-19 03:06:40|36814.57|36719.57|36809.45|36714.45|36814.64|36719.64|36809.45|36714.45|11
1611025610000|2021-01-19 03:06:50|36809.81|36714.81|36809.47|36714.47|36810.11|36715.11|36808.92|36713.92|21
1611025620000|2021-01-19 03:07:00|36809.43|36714.43|36817.59|36722.59|36820.02|36725.02|36809.43|36714.43|22
1611025630000|2021-01-19 03:07:10|36818.21|36723.21|36808.22|36713.22|36818.3|36723.3|36807.32|36712.32|29
1611025640000|2021-01-19 03:07:20|36808.82|36713.82|36810.01|36715.01|36811.09|36716.09|36808.3|36713.3|31
1611025650000|2021-01-19 03:07:30|36809.54|36714.54|36809.89|36714.89|36812.89|36717.89|36807.57|36712.57|18
1611025660000|2021-01-19 03:07:40|36809.36|36714.36|36808.64|36713.64|36809.36|36714.36|36807.63|36712.63|25
1611025670000|2021-01-19 03:07:50|36808.69|36713.69|36808.27|36713.27|36809.12|36714.12|36807.48|36712.48|15
1611025680000|2021-01-19 03:08:00|36808.17|36713.17|36809.41|36714.41|36809.41|36714.41|36806.78|36711.78|30
1611025690000|2021-01-19 03:08:10|36809.02|36714.02|36808.74|36713.74|36809.25|36714.25|36807.75|36712.75|22
1611025700000|2021-01-19 03:08:20|36808.62|36713.62|36825.13|36730.13|36825.56|36730.56|36808.62|36713.62|24
1611025710000|2021-01-19 03:08:30|36825.83|36730.83|36825.92|36730.92|36825.92|36730.92|36825.28|36730.28|7
1611025720000|2021-01-19 03:08:40|36826.03|36731.03|36849.15|36754.15|36850.06|36755.06|36826.03|36731.03|23
1611025730000|2021-01-19 03:08:50|36847.53|36752.53|36867.64|36772.64|36867.64|36772.64|36847.53|36752.53|19
1611025740000|2021-01-19 03:09:00|36869.95|36774.95|36871.5|36776.5|36872.42|36777.42|36859.34|36764.34|20
1611025750000|2021-01-19 03:09:10|36873.37|36778.37|36887.57|36792.57|36887.57|36792.57|36871.44|36776.44|24
1611025760000|2021-01-19 03:09:20|36889.84|36794.84|36900.29|36805.29|36900.52|36805.52|36889.38|36794.38|22
1611025770000|2021-01-19 03:09:30|36900.68|36805.68|36907.1|36812.1|36907.1|36812.1|36900.68|36805.68|11
1611025780000|2021-01-19 03:09:40|36905.2|36810.2|36890.39|36795.39|36905.42|36810.42|36881.92|36786.92|30
1611025790000|2021-01-19 03:09:50|36889.54|36794.54|36883.81|36788.81|36894.35|36799.35|36883.45|36788.45|24
1611025800000|2021-01-19 03:10:00|36883.7|36788.7|36878.05|36783.05|36883.7|36788.7|36877.15|36782.15|20
1611025810000|2021-01-19 03:10:10|36878.3|36783.3|36878.06|36783.06|36878.3|36783.3|36871.28|36776.28|26
1611025820000|2021-01-19 03:10:20|36878.28|36783.28|36877.46|36782.46|36880.62|36785.62|36875.92|36780.92|22
1611025830000|2021-01-19 03:10:30|36878.4|36783.4|36878.52|36783.52|36878.52|36783.52|36878.4|36783.4|2
1611025840000|2021-01-19 03:10:40|36877.49|36782.49|36899.2|36804.2|36900.46|36805.46|36877.49|36782.49|26
1611025850000|2021-01-19 03:10:50|36897.55|36802.55|36892.76|36797.76|36897.55|36802.55|36891.85|36796.85|24
1611025860000|2021-01-19 03:11:00|36895.1|36800.1|36864.22|36769.22|36897.23|36802.23|36862.23|36767.23|32
1611025870000|2021-01-19 03:11:10|36865.35|36770.35|36875.07|36780.07|36875.07|36780.07|36854.5|36759.5|40
1611025880000|2021-01-19 03:11:20|36881|36786|36875.59|36780.59|36889.79|36794.79|36875.59|36780.59|30
1611025890000|2021-01-19 03:11:30|36875.3|36780.3|36848.79|36753.79|36875.82|36780.82|36846.72|36751.72|26
1611025900000|2021-01-19 03:11:40|36847.67|36752.67|36821.03|36726.03|36848.7|36753.7|36821.03|36726.03|24
1611025910000|2021-01-19 03:11:50|36818.34|36723.34|36805.01|36710.01|36820.64|36725.64|36805.01|36710.01|33
1611025920000|2021-01-19 03:12:00|36805.04|36710.04|36806.94|36711.94|36816.2|36721.2|36805.04|36710.04|36
1611025930000|2021-01-19 03:12:10|36806.93|36711.93|36792.22|36697.22|36806.93|36711.93|36791.68|36696.68|32
1611025940000|2021-01-19 03:12:20|36791.99|36696.99|36790.1|36695.1|36797.91|36702.91|36787.25|36692.25|28
1611025950000|2021-01-19 03:12:30|36789.9|36694.9|36778.67|36683.67|36792.87|36697.87|36778.44|36683.44|39
1611025960000|2021-01-19 03:12:40|36780.17|36685.17|36773.45|36678.45|36780.96|36685.96|36773.45|36678.45|30
1611025970000|2021-01-19 03:12:50|36773.78|36678.78|36772.85|36677.85|36775.21|36680.21|36771.78|36676.78|34
1611025980000|2021-01-19 03:13:00|36772.15|36677.15|36812.26|36717.26|36812.26|36717.26|36771.95|36676.95|30
1611025990000|2021-01-19 03:13:10|36812.3|36717.3|36820.03|36725.03|36834.51|36739.51|36812.3|36717.3|19
1611026000000|2021-01-19 03:13:20|36814.02|36719.02|36807.75|36712.75|36814.27|36719.27|36805.91|36710.91|27
1611026010000|2021-01-19 03:13:30|36807.77|36712.77|36796.49|36701.49|36807.81|36712.81|36795.26|36700.26|34
1611026020000|2021-01-19 03:13:40|36791.47|36696.47|36783.61|36688.61|36793.37|36698.37|36779.07|36684.07|37
1611026030000|2021-01-19 03:13:50|36783.11|36688.11|36780.41|36685.41|36784.61|36689.61|36780.03|36685.03|30
1611026040000|2021-01-19 03:14:00|36781.05|36686.05|36822.21|36727.21|36822.6|36727.6|36779.44|36684.44|38
1611026050000|2021-01-19 03:14:10|36823.08|36728.08|36794.17|36699.17|36824.5|36729.5|36794.11|36699.11|32
1611026060000|2021-01-19 03:14:20|36788.56|36693.56|36786.95|36691.95|36791.79|36696.79|36786.3|36691.3|18
1611026070000|2021-01-19 03:14:30|36786.24|36691.24|36785.85|36690.85|36787.15|36692.15|36785.82|36690.82|9
1611026080000|2021-01-19 03:14:40|36785.82|36690.82|36777.54|36682.54|36785.9|36690.9|36777.39|36682.39|32
1611026090000|2021-01-19 03:14:50|36775.69|36680.69|36770.17|36675.17|36775.72|36680.72|36770.1|36675.1|26
1611026100000|2021-01-19 03:15:00|36766.99|36671.99|36766.54|36671.54|36767.12|36672.12|36765.79|36670.79|11
1611026110000|2021-01-19 03:15:10|36766.47|36671.47|36764.99|36669.99|36766.48|36671.48|36764.98|36669.98|16
1611026120000|2021-01-19 03:15:20|36760.66|36665.66|36764.13|36669.13|36764.17|36669.17|36760.44|36665.44|16
1611026130000|2021-01-19 03:15:30|36763.7|36668.7|36755.14|36660.14|36764.22|36669.22|36755.14|36660.14|26
1611026140000|2021-01-19 03:15:40|36755.75|36660.75|36755.06|36660.06|36757.28|36662.28|36755.06|36660.06|29
1611026150000|2021-01-19 03:15:50|36755.04|36660.04|36753.23|36658.23|36755.14|36660.14|36753.18|36658.18|24
1611026160000|2021-01-19 03:16:00|36753.17|36658.17|36721.68|36626.68|36753.18|36658.18|36714.09|36619.09|30
1611026170000|2021-01-19 03:16:10|36723.75|36628.75|36714.02|36619.02|36730.05|36635.05|36713.72|36618.72|34
1611026180000|2021-01-19 03:16:20|36713.98|36618.98|36729.7|36634.7|36733.65|36638.65|36713.98|36618.98|35
1611026190000|2021-01-19 03:16:30|36727.44|36632.44|36717.29|36622.29|36729.6|36634.6|36717.19|36622.19|30
1611026200000|2021-01-19 03:16:40|36717.27|36622.27|36709.72|36614.72|36719.06|36624.06|36709.72|36614.72|18
1611026210000|2021-01-19 03:16:50|36710.88|36615.88|36710.01|36615.01|36710.96|36615.96|36710.01|36615.01|12
1611026220000|2021-01-19 03:17:00|36709.97|36614.97|36707.56|36612.56|36709.97|36614.97|36706.93|36611.93|24
1611026230000|2021-01-19 03:17:10|36707.59|36612.59|36726.96|36631.96|36727.78|36632.78|36706.47|36611.47|33
1611026240000|2021-01-19 03:17:20|36727.27|36632.27|36709.15|36614.15|36732|36637|36708.49|36613.49|36
1611026250000|2021-01-19 03:17:30|36707.73|36612.73|36700.51|36605.51|36707.73|36612.73|36699.05|36604.05|30
1611026260000|2021-01-19 03:17:40|36700.01|36605.01|36696.8|36601.8|36700.53|36605.53|36696.69|36601.69|21
1611026270000|2021-01-19 03:17:50|36696.94|36601.94|36695.85|36600.85|36697.84|36602.84|36694.97|36599.97|22
1611026280000|2021-01-19 03:18:00|36695.5|36600.5|36696.04|36601.04|36697.72|36602.72|36695.5|36600.5|6
1611026290000|2021-01-19 03:18:10|36696.2|36601.2|36658.36|36563.36|36696.2|36601.2|36658.36|36563.36|27
1611026300000|2021-01-19 03:18:20|36658.31|36563.31|36655.1|36560.1|36658.57|36563.57|36654.93|36559.93|29
1611026310000|2021-01-19 03:18:30|36651.8|36556.8|36664.84|36569.84|36664.84|36569.84|36651.77|36556.77|27
1611026320000|2021-01-19 03:18:40|36666.89|36571.89|36669.96|36574.96|36679.21|36584.21|36666.89|36571.89|26
1611026330000|2021-01-19 03:18:50|36668.58|36573.58|36651.28|36556.28|36668.58|36573.58|36649.29|36554.29|38
1611026340000|2021-01-19 03:19:00|36652.62|36557.62|36652.61|36557.61|36655.03|36560.03|36649.64|36554.64|38
1611026350000|2021-01-19 03:19:10|36652.62|36557.62|36653.9|36558.9|36655.07|36560.07|36652.62|36557.62|29
1611026360000|2021-01-19 03:19:20|36654.03|36559.03|36658.09|36563.09|36661.21|36566.21|36654.03|36559.03|20
1611026370000|2021-01-19 03:19:30|36658.08|36563.08|36655.57|36560.57|36658.09|36563.09|36655.57|36560.57|15
1611026380000|2021-01-19 03:19:40|36654.36|36559.36|36658.98|36563.98|36664.26|36569.26|36650.13|36555.13|20
1611026390000|2021-01-19 03:19:50|36659|36564|36652.16|36557.16|36665.9|36570.9|36650.27|36555.27|34
1611026400000|2021-01-19 03:20:00|36651.53|36556.53|36656.27|36561.27|36657.64|36562.64|36648.91|36553.91|25
1611026410000|2021-01-19 03:20:10|36656.26|36561.26|36654.74|36559.74|36656.26|36561.26|36653.97|36558.97|27
1611026420000|2021-01-19 03:20:20|36654.77|36559.77|36672.6|36577.6|36674.48|36579.48|36653.77|36558.77|29
1611026430000|2021-01-19 03:20:30|36674.27|36579.27|36682.79|36587.79|36683.63|36588.63|36673.21|36578.21|35
1611026440000|2021-01-19 03:20:40|36682.67|36587.67|36689.11|36594.11|36689.29|36594.29|36682.14|36587.14|24
1611026450000|2021-01-19 03:20:50|36688.52|36593.52|36716.12|36621.12|36721.09|36626.09|36688.52|36593.52|19
1611026460000|2021-01-19 03:21:00|36707.79|36612.79|36698.77|36603.77|36707.79|36612.79|36683.25|36588.25|33
1611026470000|2021-01-19 03:21:10|36695.22|36600.22|36700.57|36605.57|36701.42|36606.42|36693.61|36598.61|34
1611026480000|2021-01-19 03:21:20|36699.57|36604.57|36716.08|36621.08|36716.12|36621.12|36699.49|36604.49|31
1611026490000|2021-01-19 03:21:30|36716.12|36621.12|36712.11|36617.11|36716.18|36621.18|36710.76|36615.76|23
1611026500000|2021-01-19 03:21:40|36711.94|36616.94|36712.77|36617.77|36712.77|36617.77|36711.94|36616.94|17
1611026510000|2021-01-19 03:21:50|36712.84|36617.84|36711.96|36616.96|36723.87|36628.87|36711.96|36616.96|32
1611026520000|2021-01-19 03:22:00|36711.94|36616.94|36718.12|36623.12|36718.77|36623.77|36711.69|36616.69|33
1611026530000|2021-01-19 03:22:10|36718.26|36623.26|36718.83|36623.83|36719.37|36624.37|36717.38|36622.38|29
1611026540000|2021-01-19 03:22:20|36718.91|36623.91|36716.05|36621.05|36719.33|36624.33|36715.14|36620.14|26
1611026550000|2021-01-19 03:22:30|36716.47|36621.47|36718.82|36623.82|36719.2|36624.2|36716.37|36621.37|10
1611026560000|2021-01-19 03:22:40|36720.79|36625.79|36720.81|36625.81|36723.26|36628.26|36720.09|36625.09|13
1611026570000|2021-01-19 03:22:50|36720.84|36625.84|36718.96|36623.96|36720.84|36625.84|36718.44|36623.44|19
1611026580000|2021-01-19 03:23:00|36719.19|36624.19|36720.94|36625.94|36721.31|36626.31|36719.06|36624.06|27
1611026590000|2021-01-19 03:23:10|36719.86|36624.86|36704.09|36609.09|36719.89|36624.89|36703.84|36608.84|19
1611026600000|2021-01-19 03:23:20|36703.86|36608.86|36696.58|36601.58|36704.03|36609.03|36693.74|36598.74|40
1611026610000|2021-01-19 03:23:30|36696.6|36601.6|36691.27|36596.27|36701.72|36606.72|36690.15|36595.15|28
1611026620000|2021-01-19 03:23:40|36691.53|36596.53|36691.47|36596.47|36693.75|36598.75|36689.4|36594.4|18
1611026630000|2021-01-19 03:23:50|36690.33|36595.33|36689.59|36594.59|36691.61|36596.61|36688.09|36593.09|20
1611026640000|2021-01-19 03:24:00|36689.6|36594.6|36683.36|36588.36|36689.6|36594.6|36682.42|36587.42|23
1611026650000|2021-01-19 03:24:10|36683.81|36588.81|36688.78|36593.78|36688.78|36593.78|36683.09|36588.09|25
1611026660000|2021-01-19 03:24:20|36690.84|36595.84|36692|36597|36699.1|36604.1|36688.8|36593.8|33
1611026670000|2021-01-19 03:24:30|36691.63|36596.63|36684.46|36589.46|36694.39|36599.39|36684.46|36589.46|29
1611026680000|2021-01-19 03:24:40|36680.83|36585.83|36662.54|36567.54|36680.83|36585.83|36662.25|36567.25|23
1611026690000|2021-01-19 03:24:50|36662.09|36567.09|36662.95|36567.95|36663.75|36568.75|36662.09|36567.09|16
1611026700000|2021-01-19 03:25:00|36658.89|36563.89|36654.87|36559.87|36658.89|36563.89|36654.61|36559.61|19
1611026710000|2021-01-19 03:25:10|36654.82|36559.82|36656.8|36561.8|36660.23|36565.23|36654.45|36559.45|17
1611026720000|2021-01-19 03:25:20|36656.79|36561.79|36658.54|36563.54|36658.54|36563.54|36656.67|36561.67|17
1611026730000|2021-01-19 03:25:30|36658.53|36563.53|36657.6|36562.6|36659.09|36564.09|36657.01|36562.01|27
1611026740000|2021-01-19 03:25:40|36657.82|36562.82|36657.94|36562.94|36657.97|36562.97|36656.97|36561.97|13
1611026750000|2021-01-19 03:25:50|36660.36|36565.36|36704.7|36609.7|36704.7|36609.7|36660.36|36565.36|31
1611026760000|2021-01-19 03:26:00|36704.4|36609.4|36702.67|36607.67|36713.84|36618.84|36698.28|36603.28|26
1611026770000|2021-01-19 03:26:10|36702.65|36607.65|36710.4|36615.4|36710.82|36615.82|36702.04|36607.04|32
1611026780000|2021-01-19 03:26:20|36711.18|36616.18|36716.58|36621.58|36716.58|36621.58|36711.18|36616.18|15
1611026790000|2021-01-19 03:26:30|36716.49|36621.49|36723.61|36628.61|36723.7|36628.7|36716.26|36621.26|21
1611026800000|2021-01-19 03:26:40|36726.93|36631.93|36742.06|36647.06|36742.06|36647.06|36726.03|36631.03|18
1611026810000|2021-01-19 03:26:50|36741.91|36646.91|36748.41|36653.41|36748.85|36653.85|36741.91|36646.91|11
1611026820000|2021-01-19 03:27:00|36746.93|36651.93|36691.85|36596.85|36747.36|36652.36|36685.62|36590.62|39
1611026830000|2021-01-19 03:27:10|36688.57|36593.57|36714.89|36619.89|36716.16|36621.16|36686.7|36591.7|31
1611026840000|2021-01-19 03:27:20|36714.87|36619.87|36695.33|36600.33|36716.19|36621.19|36695.33|36600.33|40
1611026850000|2021-01-19 03:27:30|36695.15|36600.15|36686.71|36591.71|36695.15|36600.15|36685.81|36590.81|36
1611026860000|2021-01-19 03:27:40|36686.68|36591.68|36671.58|36576.58|36686.68|36591.68|36671.36|36576.36|29
1611026870000|2021-01-19 03:27:50|36672.02|36577.02|36656.73|36561.73|36672.02|36577.02|36656.73|36561.73|40
1611026880000|2021-01-19 03:28:00|36653.02|36558.02|36636.07|36541.07|36653.18|36558.18|36633.66|36538.66|38
1611026890000|2021-01-19 03:28:10|36636.97|36541.97|36657.45|36562.45|36670.21|36575.21|36634.37|36539.37|36
1611026900000|2021-01-19 03:28:20|36660.72|36565.72|36668.76|36573.76|36673.1|36578.1|36657.97|36562.97|38
1611026910000|2021-01-19 03:28:30|36668.79|36573.79|36675.87|36580.87|36675.87|36580.87|36668.34|36573.34|28
1611026920000|2021-01-19 03:28:40|36675.81|36580.81|36670.98|36575.98|36676.13|36581.13|36668.37|36573.37|34
1611026930000|2021-01-19 03:28:50|36670.57|36575.57|36685.44|36590.44|36687.85|36592.85|36669.86|36574.86|37
1611026940000|2021-01-19 03:29:00|36684.33|36589.33|36684.83|36589.83|36684.83|36589.83|36681.41|36586.41|34
1611026950000|2021-01-19 03:29:10|36684.76|36589.76|36698.82|36603.82|36698.82|36603.82|36684.63|36589.63|27
1611026960000|2021-01-19 03:29:20|36698.09|36603.09|36698.34|36603.34|36701.09|36606.09|36695.92|36600.92|19
1611026970000|2021-01-19 03:29:30|36697.69|36602.69|36698.21|36603.21|36698.38|36603.38|36692.53|36597.53|15
1611026980000|2021-01-19 03:29:40|36700.09|36605.09|36698.21|36603.21|36700.09|36605.09|36698.21|36603.21|4
1611026990000|2021-01-19 03:29:50|36699.09|36604.09|36701.78|36606.78|36701.78|36606.78|36699.09|36604.09|7
1611027000000|2021-01-19 03:30:00|36703.44|36608.44|36717.02|36622.02|36717.02|36622.02|36703.44|36608.44|19
1611027010000|2021-01-19 03:30:10|36716.5|36621.5|36666.94|36571.94|36716.69|36621.69|36664.02|36569.02|34
1611027020000|2021-01-19 03:30:20|36667.34|36572.34|36667.16|36572.16|36667.37|36572.37|36663.19|36568.19|33
1611027030000|2021-01-19 03:30:30|36667.13|36572.13|36667.8|36572.8|36671.62|36576.62|36665.52|36570.52|24
1611027040000|2021-01-19 03:30:40|36669.58|36574.58|36642.2|36547.2|36673.68|36578.68|36642.2|36547.2|32
1611027050000|2021-01-19 03:30:50|36639.11|36544.11|36638|36543|36644.62|36549.62|36636.27|36541.27|37
1611027060000|2021-01-19 03:31:00|36637.8|36542.8|36619.44|36524.44|36643.41|36548.41|36619.44|36524.44|40
1611027070000|2021-01-19 03:31:10|36619.56|36524.56|36611.01|36516.01|36619.56|36524.56|36610.42|36515.42|31
1611027080000|2021-01-19 03:31:20|36611.7|36516.7|36611.65|36516.65|36612.95|36517.95|36611.42|36516.42|19
1611027090000|2021-01-19 03:31:30|36611.45|36516.45|36611.13|36516.13|36611.63|36516.63|36609.75|36514.75|27
1611027100000|2021-01-19 03:31:40|36610.72|36515.72|36595.06|36500.06|36611.79|36516.79|36587.99|36492.99|37
1611027110000|2021-01-19 03:31:50|36595.03|36500.03|36624.3|36529.3|36629.06|36534.06|36589.63|36494.63|38
1611027120000|2021-01-19 03:32:00|36623.77|36528.77|36617.7|36522.7|36624.46|36529.46|36606.48|36511.48|40
1611027130000|2021-01-19 03:32:10|36617.9|36522.9|36625.51|36530.51|36636.55|36541.55|36617.9|36522.9|38
1611027140000|2021-01-19 03:32:20|36625.03|36530.03|36627.35|36532.35|36631.11|36536.11|36620.56|36525.56|37
1611027150000|2021-01-19 03:32:30|36627.11|36532.11|36652.33|36557.33|36652.33|36557.33|36627.11|36532.11|32
1611027160000|2021-01-19 03:32:40|36653.16|36558.16|36625.15|36530.15|36654.7|36559.7|36624.24|36529.24|34
1611027170000|2021-01-19 03:32:50|36625.54|36530.54|36632.58|36537.58|36635.34|36540.34|36623.96|36528.96|38
1611027180000|2021-01-19 03:33:00|36632.59|36537.59|36643.22|36548.22|36650.25|36555.25|36632.59|36537.59|38
1611027190000|2021-01-19 03:33:10|36642.67|36547.67|36635.95|36540.95|36647.91|36552.91|36634.94|36539.94|40
1611027200000|2021-01-19 03:33:20|36633.83|36538.83|36612.09|36517.09|36633.83|36538.83|36612|36517|33
1611027210000|2021-01-19 03:33:30|36612.04|36517.04|36600.66|36505.66|36612.99|36517.99|36599.51|36504.51|35
1611027220000|2021-01-19 03:33:40|36600.68|36505.68|36610.21|36515.21|36611.5|36516.5|36598.94|36503.94|35
1611027230000|2021-01-19 03:33:50|36610.66|36515.66|36610.49|36515.49|36612.99|36517.99|36610.03|36515.03|25
1611027240000|2021-01-19 03:34:00|36610.46|36515.46|36606.93|36511.93|36612.41|36517.41|36604.63|36509.63|27
1611027250000|2021-01-19 03:34:10|36607.7|36512.7|36612.26|36517.26|36612.5|36517.5|36607.19|36512.19|16
1611027260000|2021-01-19 03:34:20|36611.74|36516.74|36611.26|36516.26|36611.74|36516.74|36610.65|36515.65|9
1611027270000|2021-01-19 03:34:30|36611.53|36516.53|36623.21|36528.21|36625.87|36530.87|36611.18|36516.18|30
1611027280000|2021-01-19 03:34:40|36626.95|36531.95|36623.66|36528.66|36628.02|36533.02|36623.39|36528.39|17
1611027290000|2021-01-19 03:34:50|36623.56|36528.56|36616.78|36521.78|36623.56|36528.56|36614.57|36519.57|27
1611027300000|2021-01-19 03:35:00|36616.25|36521.25|36604.14|36509.14|36616.25|36521.25|36589.34|36494.34|36
1611027310000|2021-01-19 03:35:10|36604|36509|36602.81|36507.81|36604.71|36509.71|36601.68|36506.68|27
1611027320000|2021-01-19 03:35:20|36602.94|36507.94|36608.16|36513.16|36615.52|36520.52|36602.67|36507.67|40
1611027330000|2021-01-19 03:35:30|36607.78|36512.78|36621.06|36526.06|36621.06|36526.06|36607.77|36512.77|35
1611027340000|2021-01-19 03:35:40|36621.1|36526.1|36645.49|36550.49|36645.56|36550.56|36621.1|36526.1|26
1611027350000|2021-01-19 03:35:50|36646.89|36551.89|36666.91|36571.91|36667.56|36572.56|36646.85|36551.85|30
1611027360000|2021-01-19 03:36:00|36666.48|36571.48|36659.19|36564.19|36666.48|36571.48|36653.47|36558.47|35
1611027370000|2021-01-19 03:36:10|36658.97|36563.97|36637.04|36542.04|36660.06|36565.06|36630.3|36535.3|37
1611027380000|2021-01-19 03:36:20|36638.42|36543.42|36657.88|36562.88|36657.88|36562.88|36633.59|36538.59|38
1611027390000|2021-01-19 03:36:30|36655.92|36560.92|36663.17|36568.17|36663.26|36568.26|36653.35|36558.35|29
1611027400000|2021-01-19 03:36:40|36661.42|36566.42|36663.76|36568.76|36663.76|36568.76|36660.99|36565.99|16
1611027410000|2021-01-19 03:36:50|36663.72|36568.72|36681.02|36586.02|36681.19|36586.19|36663.72|36568.72|20
1611027420000|2021-01-19 03:37:00|36680.5|36585.5|36670.82|36575.82|36680.5|36585.5|36670.82|36575.82|31
1611027430000|2021-01-19 03:37:10|36672.83|36577.83|36666.61|36571.61|36674.21|36579.21|36665.63|36570.63|21
1611027440000|2021-01-19 03:37:20|36668.29|36573.29|36668.47|36573.47|36669.26|36574.26|36660.47|36565.47|35
1611027450000|2021-01-19 03:37:30|36666.39|36571.39|36673.17|36578.17|36675.9|36580.9|36666.39|36571.39|34
1611027460000|2021-01-19 03:37:40|36673.04|36578.04|36670.19|36575.19|36673.37|36578.37|36667.42|36572.42|38
1611027470000|2021-01-19 03:37:50|36670.1|36575.1|36637.82|36542.82|36672.62|36577.62|36637.47|36542.47|40
1611027480000|2021-01-19 03:38:00|36637.36|36542.36|36661.79|36566.79|36664.83|36569.83|36637.26|36542.26|37
1611027490000|2021-01-19 03:38:10|36661.77|36566.77|36668.07|36573.07|36668.07|36573.07|36661.77|36566.77|34
1611027500000|2021-01-19 03:38:20|36668|36573|36666.91|36571.91|36668.29|36573.29|36666.55|36571.55|24
1611027510000|2021-01-19 03:38:30|36666.92|36571.92|36668.32|36573.32|36668.32|36573.32|36666.91|36571.91|8
1611027520000|2021-01-19 03:38:40|36668.16|36573.16|36668.24|36573.24|36668.32|36573.32|36667.8|36572.8|17
1611027530000|2021-01-19 03:38:50|36663.3|36568.3|36661.51|36566.51|36677.68|36582.68|36660.9|36565.9|36
1611027540000|2021-01-19 03:39:00|36661.59|36566.59|36660.54|36565.54|36662.57|36567.57|36659.9|36564.9|37
1611027550000|2021-01-19 03:39:10|36660.57|36565.57|36668.14|36573.14|36668.99|36573.99|36660.57|36565.57|37
1611027560000|2021-01-19 03:39:20|36668.16|36573.16|36671.66|36576.66|36672.11|36577.11|36663.81|36568.81|33
1611027570000|2021-01-19 03:39:30|36671.62|36576.62|36671.72|36576.72|36671.72|36576.72|36665.32|36570.32|32
1611027580000|2021-01-19 03:39:40|36670.86|36575.86|36675.63|36580.63|36675.63|36580.63|36670.53|36575.53|29
1611027590000|2021-01-19 03:39:50|36674.56|36579.56|36743|36648|36743.04|36648.04|36674.56|36579.56|36
1611027600000|2021-01-19 03:40:00|36742.99|36647.99|36720.2|36625.2|36743.74|36648.74|36720.2|36625.2|30
1611027610000|2021-01-19 03:40:10|36720.07|36625.07|36731.07|36636.07|36746.15|36651.15|36719.16|36624.16|36
1611027620000|2021-01-19 03:40:20|36727.47|36632.47|36737.41|36642.41|36743.34|36648.34|36727.47|36632.47|33
1611027630000|2021-01-19 03:40:30|36737.42|36642.42|36742.33|36647.33|36742.33|36647.33|36731.06|36636.06|34
1611027640000|2021-01-19 03:40:40|36743.33|36648.33|36762.35|36667.35|36762.39|36667.39|36743.33|36648.33|20
1611027650000|2021-01-19 03:40:50|36762.08|36667.08|36770.64|36675.64|36773.71|36678.71|36761.46|36666.46|30
1611027660000|2021-01-19 03:41:00|36768.46|36673.46|36758.78|36663.78|36768.46|36673.46|36758.3|36663.3|34
1611027670000|2021-01-19 03:41:10|36759.02|36664.02|36759.19|36664.19|36761.39|36666.39|36758.78|36663.78|32
1611027680000|2021-01-19 03:41:20|36759.76|36664.76|36758.29|36663.29|36760.59|36665.59|36757.33|36662.33|26
1611027690000|2021-01-19 03:41:30|36757.88|36662.88|36758.34|36663.34|36758.34|36663.34|36755.72|36660.72|20
1611027700000|2021-01-19 03:41:40|36759.28|36664.28|36757.6|36662.6|36759.28|36664.28|36757.53|36662.53|20
1611027710000|2021-01-19 03:41:50|36757.81|36662.81|36759.03|36664.03|36759.11|36664.11|36756.66|36661.66|31
1611027720000|2021-01-19 03:42:00|36758.88|36663.88|36747.8|36652.8|36758.92|36663.92|36741.78|36646.78|36
1611027730000|2021-01-19 03:42:10|36747.51|36652.51|36748.22|36653.22|36756.34|36661.34|36746.58|36651.58|37
1611027740000|2021-01-19 03:42:20|36748.19|36653.19|36735.7|36640.7|36748.19|36653.19|36735.68|36640.68|34
1611027750000|2021-01-19 03:42:30|36735.66|36640.66|36705.02|36610.02|36735.66|36640.66|36705.01|36610.01|31
1611027760000|2021-01-19 03:42:40|36705.01|36610.01|36706.81|36611.81|36707.15|36612.15|36704.45|36609.45|17
1611027770000|2021-01-19 03:42:50|36706.31|36611.31|36704.5|36609.5|36707.43|36612.43|36703.69|36608.69|18
1611027780000|2021-01-19 03:43:00|36704.53|36609.53|36725.22|36630.22|36727.15|36632.15|36704.5|36609.5|28
1611027790000|2021-01-19 03:43:10|36727.9|36632.9|36734.15|36639.15|36737.98|36642.98|36727.9|36632.9|37
1611027800000|2021-01-19 03:43:20|36733.34|36638.34|36751.48|36656.48|36751.48|36656.48|36733.02|36638.02|37
1611027810000|2021-01-19 03:43:30|36751.68|36656.68|36753.64|36658.64|36753.68|36658.68|36750.25|36655.25|25
1611027820000|2021-01-19 03:43:40|36750.5|36655.5|36740.25|36645.25|36751.65|36656.65|36740.02|36645.02|30
1611027830000|2021-01-19 03:43:50|36740.15|36645.15|36733.58|36638.58|36740.15|36645.15|36732.68|36637.68|36
1611027840000|2021-01-19 03:44:00|36733.55|36638.55|36733.64|36638.64|36734.63|36639.63|36726.45|36631.45|34
1611027850000|2021-01-19 03:44:10|36732.53|36637.53|36741.34|36646.34|36742.28|36647.28|36732.53|36637.53|34
1611027860000|2021-01-19 03:44:20|36740.06|36645.06|36733.57|36638.57|36740.39|36645.39|36732.34|36637.34|29
1611027870000|2021-01-19 03:44:30|36733.29|36638.29|36734.91|36639.91|36734.91|36639.91|36732.35|36637.35|24
1611027880000|2021-01-19 03:44:40|36733.79|36638.79|36753.77|36658.77|36758.22|36663.22|36733.7|36638.7|20
1611027890000|2021-01-19 03:44:50|36750.86|36655.86|36742.62|36647.62|36751.37|36656.37|36737.43|36642.43|38
1611027900000|2021-01-19 03:45:00|36741.24|36646.24|36749.76|36654.76|36750.23|36655.23|36741.12|36646.12|21
1611027910000|2021-01-19 03:45:10|36747.16|36652.16|36748.05|36653.05|36748.76|36653.76|36742.76|36647.76|35
1611027920000|2021-01-19 03:45:20|36748.5|36653.5|36745.54|36650.54|36748.8|36653.8|36742.11|36647.11|30
1611027930000|2021-01-19 03:45:30|36745.46|36650.46|36727.32|36632.32|36746.4|36651.4|36727.32|36632.32|30
1611027940000|2021-01-19 03:45:40|36724.7|36629.7|36725.29|36630.29|36731.22|36636.22|36723.34|36628.34|35
1611027950000|2021-01-19 03:45:50|36725.3|36630.3|36737.11|36642.11|36737.24|36642.24|36725.3|36630.3|22
1611027960000|2021-01-19 03:46:00|36735.73|36640.73|36725.91|36630.91|36735.73|36640.73|36724.1|36629.1|37
1611027970000|2021-01-19 03:46:10|36725.78|36630.78|36728.18|36633.18|36729.64|36634.64|36724.1|36629.1|26
1611027980000|2021-01-19 03:46:20|36727.68|36632.68|36715.31|36620.31|36727.68|36632.68|36715.06|36620.06|23
1611027990000|2021-01-19 03:46:30|36716.1|36621.1|36709.17|36614.17|36716.1|36621.1|36709.17|36614.17|20
1611028000000|2021-01-19 03:46:40|36708.99|36613.99|36691.87|36596.87|36708.99|36613.99|36691.87|36596.87|31
1611028010000|2021-01-19 03:46:50|36689.68|36594.68|36682.37|36587.37|36689.68|36594.68|36680.32|36585.32|33
1611028020000|2021-01-19 03:47:00|36681.3|36586.3|36669.22|36574.22|36683.56|36588.56|36668.69|36573.69|34
1611028030000|2021-01-19 03:47:10|36669.3|36574.3|36663.37|36568.37|36671.8|36576.8|36663.37|36568.37|40
1611028040000|2021-01-19 03:47:20|36663.32|36568.32|36660.7|36565.7|36663.39|36568.39|36659.69|36564.69|32
1611028050000|2021-01-19 03:47:30|36660.69|36565.69|36676.75|36581.75|36677.22|36582.22|36660.67|36565.67|21
1611028060000|2021-01-19 03:47:40|36675.9|36580.9|36663.12|36568.12|36676.2|36581.2|36662.51|36567.51|27
1611028070000|2021-01-19 03:47:50|36662.71|36567.71|36657.09|36562.09|36662.71|36567.71|36656.6|36561.6|33
1611028080000|2021-01-19 03:48:00|36656.9|36561.9|36658.75|36563.75|36660.72|36565.72|36654.65|36559.65|32
1611028090000|2021-01-19 03:48:10|36659.49|36564.49|36672.37|36577.37|36677.26|36582.26|36658.76|36563.76|36
1611028100000|2021-01-19 03:48:20|36672.45|36577.45|36668.89|36573.89|36672.45|36577.45|36663.53|36568.53|34
1611028110000|2021-01-19 03:48:30|36668.77|36573.77|36666.16|36571.16|36670.88|36575.88|36664.67|36569.67|32
1611028120000|2021-01-19 03:48:40|36664.84|36569.84|36663.01|36568.01|36664.9|36569.9|36661.24|36566.24|37
1611028130000|2021-01-19 03:48:50|36661.51|36566.51|36665.71|36570.71|36666.66|36571.66|36661.51|36566.51|34
1611028140000|2021-01-19 03:49:00|36665.84|36570.84|36669.99|36574.99|36669.99|36574.99|36665.51|36570.51|20
1611028150000|2021-01-19 03:49:10|36672.2|36577.2|36722.33|36627.33|36722.33|36627.33|36672.2|36577.2|33
1611028160000|2021-01-19 03:49:20|36722.34|36627.34|36733.61|36638.61|36733.65|36638.65|36721.79|36626.79|13
1611028170000|2021-01-19 03:49:30|36737.55|36642.55|36738.33|36643.33|36739.44|36644.44|36737.55|36642.55|34
1611028180000|2021-01-19 03:49:40|36739.02|36644.02|36725.28|36630.28|36739.02|36644.02|36724.79|36629.79|24
1611028190000|2021-01-19 03:49:50|36725.19|36630.19|36724.29|36629.29|36726.29|36631.29|36722.87|36627.87|30
1611028200000|2021-01-19 03:50:00|36723.71|36628.71|36682.22|36587.22|36724.4|36629.4|36682.22|36587.22|34
1611028210000|2021-01-19 03:50:10|36682.6|36587.6|36677.99|36582.99|36682.6|36587.6|36676.34|36581.34|32
1611028220000|2021-01-19 03:50:20|36678.06|36583.06|36669.24|36574.24|36678.94|36583.94|36669.24|36574.24|26
1611028230000|2021-01-19 03:50:30|36669.21|36574.21|36667.3|36572.3|36672.39|36577.39|36660.21|36565.21|35
1611028240000|2021-01-19 03:50:40|36667.45|36572.45|36652.33|36557.33|36667.45|36572.45|36651.89|36556.89|30
1611028250000|2021-01-19 03:50:50|36652.32|36557.32|36645.72|36550.72|36653.47|36558.47|36644.65|36549.65|38
1611028260000|2021-01-19 03:51:00|36645.7|36550.7|36630.57|36535.57|36645.7|36550.7|36629.83|36534.83|38
1611028270000|2021-01-19 03:51:10|36632.45|36537.45|36648.75|36553.75|36651.7|36556.7|36629.49|36534.49|28
1611028280000|2021-01-19 03:51:20|36647.54|36552.54|36643.63|36548.63|36647.54|36552.54|36642.43|36547.43|20
1611028290000|2021-01-19 03:51:30|36643.64|36548.64|36638.1|36543.1|36644.69|36549.69|36637.19|36542.19|25
1611028300000|2021-01-19 03:51:40|36637.44|36542.44|36638.84|36543.84|36639.53|36544.53|36635.46|36540.46|30
1611028310000|2021-01-19 03:51:50|36640.01|36545.01|36641.42|36546.42|36645.81|36550.81|36637.65|36542.65|14
1611028320000|2021-01-19 03:52:00|36641.38|36546.38|36641.81|36546.81|36642.19|36547.19|36641.12|36546.12|22
1611028330000|2021-01-19 03:52:10|36641.92|36546.92|36640.56|36545.56|36641.92|36546.92|36640.56|36545.56|14
1611028340000|2021-01-19 03:52:20|36640.54|36545.54|36659.52|36564.52|36659.52|36564.52|36640.54|36545.54|29
1611028350000|2021-01-19 03:52:30|36658.76|36563.76|36667.82|36572.82|36667.82|36572.82|36658.76|36563.76|37
1611028360000|2021-01-19 03:52:40|36670.75|36575.75|36663.86|36568.86|36676.06|36581.06|36663.15|36568.15|35
1611028370000|2021-01-19 03:52:50|36663.93|36568.93|36647.94|36552.94|36665.7|36570.7|36647.94|36552.94|36
1611028380000|2021-01-19 03:53:00|36648.01|36553.01|36647.28|36552.28|36649.88|36554.88|36647.28|36552.28|30
1611028390000|2021-01-19 03:53:10|36647.22|36552.22|36652.23|36557.23|36652.23|36557.23|36646.4|36551.4|35
1611028400000|2021-01-19 03:53:20|36654.14|36559.14|36663.77|36568.77|36664.48|36569.48|36654.14|36559.14|36
1611028410000|2021-01-19 03:53:30|36663.45|36568.45|36658.87|36563.87|36664.63|36569.63|36656.56|36561.56|37
1611028420000|2021-01-19 03:53:40|36658.83|36563.83|36658.59|36563.59|36658.83|36563.83|36651.95|36556.95|36
1611028430000|2021-01-19 03:53:50|36660.09|36565.09|36656.58|36561.58|36660.09|36565.09|36654.09|36559.09|34
1611028440000|2021-01-19 03:54:00|36655.83|36560.83|36680.42|36585.42|36680.58|36585.58|36655.83|36560.83|36
1611028450000|2021-01-19 03:54:10|36679.91|36584.91|36687.12|36592.12|36687.61|36592.61|36679.91|36584.91|31
1611028460000|2021-01-19 03:54:20|36688.07|36593.07|36722.97|36627.97|36722.97|36627.97|36687.33|36592.33|37
1611028470000|2021-01-19 03:54:30|36722.73|36627.73|36733.47|36638.47|36740.92|36645.92|36722.73|36627.73|33
1611028480000|2021-01-19 03:54:40|36733.98|36638.98|36722.43|36627.43|36737.9|36642.9|36722.43|36627.43|30
1611028490000|2021-01-19 03:54:50|36722.64|36627.64|36705.06|36610.06|36724.27|36629.27|36705.06|36610.06|29
1611028500000|2021-01-19 03:55:00|36704.98|36609.98|36701.76|36606.76|36704.98|36609.98|36700.19|36605.19|36
1611028510000|2021-01-19 03:55:10|36701.64|36606.64|36702.13|36607.13|36702.35|36607.35|36699.37|36604.37|38
1611028520000|2021-01-19 03:55:20|36702.12|36607.12|36716.6|36621.6|36716.84|36621.84|36702.12|36607.12|39
1611028530000|2021-01-19 03:55:30|36716.58|36621.58|36728.05|36633.05|36728.05|36633.05|36716.57|36621.57|31
1611028540000|2021-01-19 03:55:40|36726.2|36631.2|36733.59|36638.59|36735.73|36640.73|36725.98|36630.98|38
1611028550000|2021-01-19 03:55:50|36734.74|36639.74|36734.82|36639.82|36735.95|36640.95|36733.91|36638.91|38
1611028560000|2021-01-19 03:56:00|36735.12|36640.12|36735.82|36640.82|36736.5|36641.5|36734.73|36639.73|35
1611028570000|2021-01-19 03:56:10|36735.66|36640.66|36714.06|36619.06|36735.66|36640.66|36712.88|36617.88|38
1611028580000|2021-01-19 03:56:20|36714.07|36619.07|36733.75|36638.75|36734.61|36639.61|36712.77|36617.77|34
1611028590000|2021-01-19 03:56:30|36728.89|36633.89|36729.53|36634.53|36733.29|36638.29|36727.96|36632.96|29
1611028600000|2021-01-19 03:56:40|36730.37|36635.37|36727.13|36632.13|36731.33|36636.33|36726.58|36631.58|39
1611028610000|2021-01-19 03:56:50|36727.07|36632.07|36723.12|36628.12|36727.88|36632.88|36722.44|36627.44|38
1611028620000|2021-01-19 03:57:00|36722.04|36627.04|36714.63|36619.63|36723.51|36628.51|36714.49|36619.49|38
1611028630000|2021-01-19 03:57:10|36714.61|36619.61|36711.55|36616.55|36714.96|36619.96|36711.51|36616.51|22
1611028640000|2021-01-19 03:57:20|36711.52|36616.52|36686.44|36591.44|36711.52|36616.52|36680.9|36585.9|32
1611028650000|2021-01-19 03:57:30|36686.37|36591.37|36673.8|36578.8|36686.4|36591.4|36673.8|36578.8|32
1611028660000|2021-01-19 03:57:40|36673.99|36578.99|36667.95|36572.95|36674.86|36579.86|36667.95|36572.95|40
1611028670000|2021-01-19 03:57:50|36667.92|36572.92|36651.06|36556.06|36668.11|36573.11|36650.95|36555.95|29
1611028680000|2021-01-19 03:58:00|36651.58|36556.58|36658.68|36563.68|36668.75|36573.75|36650.38|36555.38|28
1611028690000|2021-01-19 03:58:10|36658.63|36563.63|36672.71|36577.71|36672.71|36577.71|36657.96|36562.96|38
1611028700000|2021-01-19 03:58:20|36672.7|36577.7|36660.73|36565.73|36673.58|36578.58|36660.05|36565.05|37
1611028710000|2021-01-19 03:58:30|36660.6|36565.6|36645.47|36550.47|36660.72|36565.72|36645.47|36550.47|34
1611028720000|2021-01-19 03:58:40|36646|36551|36643.24|36548.24|36646.43|36551.43|36643.24|36548.24|34
1611028730000|2021-01-19 03:58:50|36643.78|36548.78|36628.16|36533.16|36643.98|36548.98|36628.16|36533.16|32
1611028740000|2021-01-19 03:59:00|36628.03|36533.03|36619.91|36524.91|36628.92|36533.92|36619.07|36524.07|22
1611028750000|2021-01-19 03:59:10|36619.78|36524.78|36590.24|36495.24|36619.78|36524.78|36590.24|36495.24|34
1611028760000|2021-01-19 03:59:20|36585.42|36490.42|36581.97|36486.97|36585.42|36490.42|36538.54|36443.54|39
1611028770000|2021-01-19 03:59:30|36580.88|36485.88|36558.17|36463.17|36581|36486|36557.5|36462.5|34
1611028780000|2021-01-19 03:59:40|36557.02|36462.02|36558.52|36463.52|36561.47|36466.47|36553.04|36458.04|33
1611028790000|2021-01-19 03:59:50|36557.84|36462.84|36570.68|36475.68|36571.46|36476.46|36548.72|36453.72|35
1611028800000|2021-01-19 04:00:00|36567.33|36472.33|36558.78|36463.78|36575.64|36480.64|36551.87|36456.87|39
1611028810000|2021-01-19 04:00:10|36558.08|36463.08|36549.29|36454.29|36565.3|36470.3|36549.23|36454.23|38
1611028820000|2021-01-19 04:00:20|36549.14|36454.14|36541.9|36446.9|36550.48|36455.48|36541.45|36446.45|31
1611028830000|2021-01-19 04:00:30|36541.89|36446.89|36541.73|36446.73|36542.63|36447.63|36540.91|36445.91|26
1611028840000|2021-01-19 04:00:40|36541.72|36446.72|36553.82|36458.82|36554.57|36459.57|36535.64|36440.64|39
1611028850000|2021-01-19 04:00:50|36546.95|36451.95|36555.39|36460.39|36559.49|36464.49|36546.84|36451.84|40
1611028860000|2021-01-19 04:01:00|36555.53|36460.53|36574.27|36479.27|36579.48|36484.48|36555.53|36460.53|38
1611028870000|2021-01-19 04:01:10|36573.55|36478.55|36598.46|36503.46|36602.14|36507.14|36573.54|36478.54|33
1611028880000|2021-01-19 04:01:20|36596.61|36501.61|36556.87|36461.87|36602.3|36507.3|36550.87|36455.87|40
1611028890000|2021-01-19 04:01:30|36556.57|36461.57|36552.06|36457.06|36557.67|36462.67|36549.21|36454.21|37
1611028900000|2021-01-19 04:01:40|36550.78|36455.78|36547.11|36452.11|36555.8|36460.8|36547.11|36452.11|35
1611028910000|2021-01-19 04:01:50|36547.18|36452.18|36552.74|36457.74|36552.74|36457.74|36540.79|36445.79|30
1611028920000|2021-01-19 04:02:00|36552.15|36457.15|36562.86|36467.86|36567.59|36472.59|36548.86|36453.86|40
1611028930000|2021-01-19 04:02:10|36562.59|36467.59|36580.16|36485.16|36581.4|36486.4|36555.37|36460.37|37
1611028940000|2021-01-19 04:02:20|36580.2|36485.2|36571.18|36476.18|36581.47|36486.47|36570.44|36475.44|37
1611028950000|2021-01-19 04:02:30|36570.03|36475.03|36550.73|36455.73|36570.8|36475.8|36547.91|36452.91|34
1611028960000|2021-01-19 04:02:40|36550.37|36455.37|36545.91|36450.91|36556.05|36461.05|36545.76|36450.76|24
1611028970000|2021-01-19 04:02:50|36545.83|36450.83|36544.21|36449.21|36547.68|36452.68|36544.21|36449.21|24
1611028980000|2021-01-19 04:03:00|36544.79|36449.79|36558.57|36463.57|36563.56|36468.56|36544.79|36449.79|33
1611028990000|2021-01-19 04:03:10|36560.24|36465.24|36554.45|36459.45|36560.24|36465.24|36548.87|36453.87|38
1611029000000|2021-01-19 04:03:20|36554.62|36459.62|36562.46|36467.46|36564.14|36469.14|36551.35|36456.35|39
1611029010000|2021-01-19 04:03:30|36559.38|36464.38|36576.99|36481.99|36576.99|36481.99|36557.09|36462.09|28
1611029020000|2021-01-19 04:03:40|36576.67|36481.67|36567.56|36472.56|36576.67|36481.67|36562.02|36467.02|16
1611029030000|2021-01-19 04:03:50|36564.97|36469.97|36565.59|36470.59|36570.87|36475.87|36562.77|36467.77|36
1611029040000|2021-01-19 04:04:00|36563.56|36468.56|36571.74|36476.74|36576.91|36481.91|36560.4|36465.4|40
1611029050000|2021-01-19 04:04:10|36571.07|36476.07|36578.82|36483.82|36582.79|36487.79|36570.17|36475.17|29
1611029060000|2021-01-19 04:04:20|36579.27|36484.27|36578.75|36483.75|36591.02|36496.02|36577.5|36482.5|27
1611029070000|2021-01-19 04:04:30|36578.61|36483.61|36575.65|36480.65|36578.61|36483.61|36574.25|36479.25|35
1611029080000|2021-01-19 04:04:40|36575.13|36480.13|36581.38|36486.38|36582.74|36487.74|36574.87|36479.87|33
1611029090000|2021-01-19 04:04:50|36581.57|36486.57|36579.17|36484.17|36584.51|36489.51|36576.77|36481.77|29
1611029100000|2021-01-19 04:05:00|36578.19|36483.19|36572.41|36477.41|36578.96|36483.96|36572.41|36477.41|24
1611029110000|2021-01-19 04:05:10|36574.49|36479.49|36558.53|36463.53|36574.49|36479.49|36558.43|36463.43|24
1611029120000|2021-01-19 04:05:20|36558.47|36463.47|36574.12|36479.12|36574.5|36479.5|36558.47|36463.47|28
1611029130000|2021-01-19 04:05:30|36573.13|36478.13|36570.99|36475.99|36573.13|36478.13|36569.36|36474.36|19
1611029140000|2021-01-19 04:05:40|36570.09|36475.09|36568.41|36473.41|36571.48|36476.48|36558.96|36463.96|32
1611029150000|2021-01-19 04:05:50|36569.3|36474.3|36566.03|36471.03|36569.84|36474.84|36566.03|36471.03|30
1611029160000|2021-01-19 04:06:00|36565.87|36470.87|36576.91|36481.91|36588.65|36493.65|36565.68|36470.68|33
1611029170000|2021-01-19 04:06:10|36576.85|36481.85|36577.64|36482.64|36577.83|36482.83|36573.41|36478.41|35
1611029180000|2021-01-19 04:06:20|36578.4|36483.4|36592.63|36497.63|36594.37|36499.37|36577.77|36482.77|33
1611029190000|2021-01-19 04:06:30|36592.87|36497.87|36581.37|36486.37|36592.87|36497.87|36579.79|36484.79|22
1611029200000|2021-01-19 04:06:40|36580.17|36485.17|36584.7|36489.7|36585.23|36490.23|36579.29|36484.29|21
1611029210000|2021-01-19 04:06:50|36585.95|36490.95|36598.28|36503.28|36598.28|36503.28|36585.95|36490.95|24
1611029220000|2021-01-19 04:07:00|36598.32|36503.32|36607.6|36512.6|36607.98|36512.98|36598.32|36503.32|23
1611029230000|2021-01-19 04:07:10|36607.61|36512.61|36602.26|36507.26|36610.77|36515.77|36600.96|36505.96|23
1611029240000|2021-01-19 04:07:20|36601.75|36506.75|36603.38|36508.38|36603.8|36508.8|36599.94|36504.94|33
1611029250000|2021-01-19 04:07:30|36602.89|36507.89|36603.01|36508.01|36605.4|36510.4|36601.43|36506.43|30
1611029260000|2021-01-19 04:07:40|36602.45|36507.45|36604.82|36509.82|36605.35|36510.35|36600.91|36505.91|31
1611029270000|2021-01-19 04:07:50|36604.62|36509.62|36607.51|36512.51|36607.51|36512.51|36604.62|36509.62|33
1611029280000|2021-01-19 04:08:00|36607.49|36512.49|36597.53|36502.53|36607.72|36512.72|36596.88|36501.88|30
1611029290000|2021-01-19 04:08:10|36594.18|36499.18|36610.79|36515.79|36610.79|36515.79|36592.94|36497.94|30
1611029300000|2021-01-19 04:08:20|36610.77|36515.77|36601.29|36506.29|36610.84|36515.84|36596.56|36501.56|32
1611029310000|2021-01-19 04:08:30|36601.34|36506.34|36610.15|36515.15|36614.77|36519.77|36600.41|36505.41|25
1611029320000|2021-01-19 04:08:40|36612.81|36517.81|36615.3|36520.3|36615.3|36520.3|36612.81|36517.81|18
1611029330000|2021-01-19 04:08:50|36615.36|36520.36|36615.88|36520.88|36615.88|36520.88|36612.57|36517.57|27
1611029340000|2021-01-19 04:09:00|36616.61|36521.61|36613.78|36518.78|36616.61|36521.61|36611.37|36516.37|36
1611029350000|2021-01-19 04:09:10|36614.51|36519.51|36618.13|36523.13|36618.13|36523.13|36614.51|36519.51|8
1611029360000|2021-01-19 04:09:20|36618.19|36523.19|36625.89|36530.89|36625.89|36530.89|36617.93|36522.93|8
1611029370000|2021-01-19 04:09:30|36627.77|36532.77|36642.91|36547.91|36644.03|36549.03|36627.77|36532.77|28
1611029380000|2021-01-19 04:09:40|36642.93|36547.93|36644.97|36549.97|36652.17|36557.17|36642.61|36547.61|28
1611029390000|2021-01-19 04:09:50|36646.29|36551.29|36664.4|36569.4|36665.74|36570.74|36646.29|36551.29|23
1611029400000|2021-01-19 04:10:00|36664.27|36569.27|36680.55|36585.55|36681.56|36586.56|36664.27|36569.27|30
1611029410000|2021-01-19 04:10:10|36680.54|36585.54|36687.07|36592.07|36687.07|36592.07|36672.63|36577.63|26
1611029420000|2021-01-19 04:10:20|36686.94|36591.94|36691.42|36596.42|36692.04|36597.04|36686.94|36591.94|29
1611029430000|2021-01-19 04:10:30|36690.77|36595.77|36682.79|36587.79|36691.39|36596.39|36682.79|36587.79|33
1611029440000|2021-01-19 04:10:40|36684.66|36589.66|36683.23|36588.23|36687.21|36592.21|36680.53|36585.53|31
1611029450000|2021-01-19 04:10:50|36683.26|36588.26|36668.05|36573.05|36684.47|36589.47|36666.77|36571.77|36
1611029460000|2021-01-19 04:11:00|36667.17|36572.17|36665.37|36570.37|36678.3|36583.3|36665.11|36570.11|33
1611029470000|2021-01-19 04:11:10|36665.34|36570.34|36680.83|36585.83|36681.82|36586.82|36665.34|36570.34|31
1611029480000|2021-01-19 04:11:20|36681.69|36586.69|36680.13|36585.13|36681.71|36586.71|36679.28|36584.28|19
1611029490000|2021-01-19 04:11:30|36680.17|36585.17|36670.35|36575.35|36680.17|36585.17|36668.94|36573.94|27
1611029500000|2021-01-19 04:11:40|36669.82|36574.82|36671.43|36576.43|36671.43|36576.43|36669.77|36574.77|27
1611029510000|2021-01-19 04:11:50|36671.41|36576.41|36674.25|36579.25|36674.53|36579.53|36671.41|36576.41|23
1611029520000|2021-01-19 04:12:00|36674.17|36579.17|36673.39|36578.39|36674.25|36579.25|36672.77|36577.77|29
1611029530000|2021-01-19 04:12:10|36673.5|36578.5|36674.27|36579.27|36674.44|36579.44|36673.2|36578.2|21
1611029540000|2021-01-19 04:12:20|36676.74|36581.74|36652.41|36557.41|36676.76|36581.76|36652.41|36557.41|31
1611029550000|2021-01-19 04:12:30|36650.86|36555.86|36622.76|36527.76|36650.86|36555.86|36621.66|36526.66|24
1611029560000|2021-01-19 04:12:40|36624.21|36529.21|36626.92|36531.92|36632.39|36537.39|36624.21|36529.21|29
1611029570000|2021-01-19 04:12:50|36626.33|36531.33|36612.37|36517.37|36626.83|36531.83|36612.37|36517.37|24
1611029580000|2021-01-19 04:13:00|36611.62|36516.62|36629.56|36534.56|36629.56|36534.56|36611.62|36516.62|29
1611029590000|2021-01-19 04:13:10|36631.12|36536.12|36649.98|36554.98|36649.98|36554.98|36631.12|36536.12|38
1611029600000|2021-01-19 04:13:20|36645.51|36550.51|36620.29|36525.29|36646.67|36551.67|36619.05|36524.05|37
1611029610000|2021-01-19 04:13:30|36623.55|36528.55|36617.62|36522.62|36623.55|36528.55|36614.75|36519.75|37
1611029620000|2021-01-19 04:13:40|36618.33|36523.33|36620.91|36525.91|36620.91|36525.91|36612.9|36517.9|32
1611029630000|2021-01-19 04:13:50|36620.76|36525.76|36660.8|36565.8|36660.8|36565.8|36620.76|36525.76|37
1611029640000|2021-01-19 04:14:00|36660.82|36565.82|36667.83|36572.83|36670.05|36575.05|36659|36564|30
1611029650000|2021-01-19 04:14:10|36667.8|36572.8|36667.07|36572.07|36669.62|36574.62|36666.73|36571.73|28
1611029660000|2021-01-19 04:14:20|36668.17|36573.17|36668.31|36573.31|36668.34|36573.34|36667.79|36572.79|19
1611029670000|2021-01-19 04:14:30|36668.12|36573.12|36678.25|36583.25|36678.64|36583.64|36666.37|36571.37|16
1611029680000|2021-01-19 04:14:40|36679.78|36584.78|36673.17|36578.17|36682|36587|36673.17|36578.17|17
1611029690000|2021-01-19 04:14:50|36672.39|36577.39|36682.14|36587.14|36682.67|36587.67|36670.33|36575.33|31
1611029700000|2021-01-19 04:15:00|36681.82|36586.82|36729.44|36634.44|36730.62|36635.62|36681.82|36586.82|37
1611029710000|2021-01-19 04:15:10|36729.45|36634.45|36730.52|36635.52|36733.87|36638.87|36727.21|36632.21|27
1611029720000|2021-01-19 04:15:20|36730.8|36635.8|36732.13|36637.13|36732.13|36637.13|36726.34|36631.34|30
1611029730000|2021-01-19 04:15:30|36732.14|36637.14|36718.15|36623.15|36732.27|36637.27|36714.98|36619.98|28
1611029740000|2021-01-19 04:15:40|36719.2|36624.2|36723.08|36628.08|36723.08|36628.08|36716.81|36621.81|29
1611029750000|2021-01-19 04:15:50|36725.55|36630.55|36714.72|36619.72|36725.55|36630.55|36709.07|36614.07|30
1611029760000|2021-01-19 04:16:00|36714.97|36619.97|36715.64|36620.64|36727.89|36632.89|36711.8|36616.8|37
1611029770000|2021-01-19 04:16:10|36717.32|36622.32|36716.96|36621.96|36719.93|36624.93|36712.34|36617.34|29
1611029780000|2021-01-19 04:16:20|36723.39|36628.39|36700.57|36605.57|36728.64|36633.64|36700.57|36605.57|31
1611029790000|2021-01-19 04:16:30|36702.8|36607.8|36688.36|36593.36|36703.22|36608.22|36687.79|36592.79|33
1611029800000|2021-01-19 04:16:40|36689.99|36594.99|36682.78|36587.78|36693.48|36598.48|36682.78|36587.78|38
1611029810000|2021-01-19 04:16:50|36681.3|36586.3|36669.25|36574.25|36681.3|36586.3|36668.6|36573.6|27
1611029820000|2021-01-19 04:17:00|36666.78|36571.78|36655.38|36560.38|36668.12|36573.12|36655.38|36560.38|32
1611029830000|2021-01-19 04:17:10|36655.37|36560.37|36646.18|36551.18|36655.37|36560.37|36637.73|36542.73|31
1611029840000|2021-01-19 04:17:20|36647.22|36552.22|36659.6|36564.6|36660.62|36565.62|36645.86|36550.86|38
1611029850000|2021-01-19 04:17:30|36661.36|36566.36|36653.98|36558.98|36663.27|36568.27|36653.51|36558.51|23
1611029860000|2021-01-19 04:17:40|36653.36|36558.36|36653.11|36558.11|36654.9|36559.9|36651.87|36556.87|24
1611029870000|2021-01-19 04:17:50|36652.02|36557.02|36648.1|36553.1|36653.13|36558.13|36647.06|36552.06|25
1611029880000|2021-01-19 04:18:00|36647.92|36552.92|36662.72|36567.72|36667.31|36572.31|36647.92|36552.92|35
1611029890000|2021-01-19 04:18:10|36660.76|36565.76|36647.29|36552.29|36660.76|36565.76|36647.13|36552.13|27
1611029900000|2021-01-19 04:18:20|36647.24|36552.24|36650.69|36555.69|36655.65|36560.65|36635.14|36540.14|38
1611029910000|2021-01-19 04:18:30|36642.64|36547.64|36646.55|36551.55|36649.94|36554.94|36642.64|36547.64|31
1611029920000|2021-01-19 04:18:40|36642.79|36547.79|36646.46|36551.46|36646.46|36551.46|36642.64|36547.64|30
1611029930000|2021-01-19 04:18:50|36645.66|36550.66|36649.5|36554.5|36650.47|36555.47|36645.64|36550.64|32
1611029940000|2021-01-19 04:19:00|36649.25|36554.25|36649.24|36554.24|36649.67|36554.67|36643.06|36548.06|31
1611029950000|2021-01-19 04:19:10|36649.04|36554.04|36649.47|36554.47|36649.74|36554.74|36649.02|36554.02|36
1611029960000|2021-01-19 04:19:20|36649.62|36554.62|36667.89|36572.89|36673.85|36578.85|36645.94|36550.94|39
1611029970000|2021-01-19 04:19:30|36668.1|36573.1|36654.33|36559.33|36674.05|36579.05|36654.33|36559.33|30
1611029980000|2021-01-19 04:19:40|36654.53|36559.53|36653.63|36558.63|36654.79|36559.79|36652.67|36557.67|37
1611029990000|2021-01-19 04:19:50|36654.33|36559.33|36657.41|36562.41|36666.12|36571.12|36654.28|36559.28|39
1611030000000|2021-01-19 04:20:00|36655.57|36560.57|36642.58|36547.58|36658.46|36563.46|36642.58|36547.58|38
1611030010000|2021-01-19 04:20:10|36643.59|36548.59|36642.05|36547.05|36643.59|36548.59|36636.9|36541.9|20
1611030020000|2021-01-19 04:20:20|36641.5|36546.5|36639.99|36544.99|36646.46|36551.46|36638.61|36543.61|27
1611030030000|2021-01-19 04:20:30|36642.44|36547.44|36638.75|36543.75|36642.44|36547.44|36637.8|36542.8|22
1611030040000|2021-01-19 04:20:40|36637.8|36542.8|36652.69|36557.69|36658.31|36563.31|36637.35|36542.35|36
1611030050000|2021-01-19 04:20:50|36651|36556|36645.26|36550.26|36651.69|36556.69|36638.74|36543.74|36
1611030060000|2021-01-19 04:21:00|36645.17|36550.17|36649.84|36554.84|36649.84|36554.84|36643.58|36548.58|26
1611030070000|2021-01-19 04:21:10|36650.87|36555.87|36673.29|36578.29|36674.21|36579.21|36649.58|36554.58|39
1611030080000|2021-01-19 04:21:20|36673.24|36578.24|36650.23|36555.23|36674.25|36579.25|36649.64|36554.64|38
1611030090000|2021-01-19 04:21:30|36650.7|36555.7|36644.93|36549.93|36653.04|36558.04|36644.93|36549.93|32
1611030100000|2021-01-19 04:21:40|36644.95|36549.95|36646.01|36551.01|36647.74|36552.74|36643.09|36548.09|38
1611030110000|2021-01-19 04:21:50|36646.11|36551.11|36629.8|36534.8|36646.23|36551.23|36629.8|36534.8|32
1611030120000|2021-01-19 04:22:00|36629.35|36534.35|36630.01|36535.01|36633.22|36538.22|36629.29|36534.29|36
1611030130000|2021-01-19 04:22:10|36629.87|36534.87|36631.39|36536.39|36631.9|36536.9|36629.87|36534.87|26
1611030140000|2021-01-19 04:22:20|36631.15|36536.15|36634.5|36539.5|36634.5|36539.5|36630.87|36535.87|23
1611030150000|2021-01-19 04:22:30|36634.89|36539.89|36635.36|36540.36|36637.72|36542.72|36634.48|36539.48|34
1611030160000|2021-01-19 04:22:40|36635.45|36540.45|36637.1|36542.1|36637.27|36542.27|36635.36|36540.36|28
1611030170000|2021-01-19 04:22:50|36637.23|36542.23|36637.87|36542.87|36640.23|36545.23|36635.78|36540.78|34
1611030180000|2021-01-19 04:23:00|36634.66|36539.66|36633.23|36538.23|36634.66|36539.66|36632.67|36537.67|28
1611030190000|2021-01-19 04:23:10|36632.67|36537.67|36617.27|36522.27|36633.19|36538.19|36617.27|36522.27|29
1611030200000|2021-01-19 04:23:20|36617.25|36522.25|36614.41|36519.41|36617.25|36522.25|36612.66|36517.66|29
1611030210000|2021-01-19 04:23:30|36614.44|36519.44|36586.53|36491.53|36614.57|36519.57|36582.54|36487.54|31
1611030220000|2021-01-19 04:23:40|36584.87|36489.87|36590.17|36495.17|36601.75|36506.75|36584.87|36489.87|32
1611030230000|2021-01-19 04:23:50|36590.04|36495.04|36604.89|36509.89|36614.81|36519.81|36588.05|36493.05|39
1611030240000|2021-01-19 04:24:00|36604.87|36509.87|36592.65|36497.65|36604.87|36509.87|36592.65|36497.65|26
1611030250000|2021-01-19 04:24:10|36592.64|36497.64|36593.93|36498.93|36594.22|36499.22|36587.02|36492.02|27
1611030260000|2021-01-19 04:24:20|36593.95|36498.95|36599.42|36504.42|36605.32|36510.32|36592.69|36497.69|38
1611030270000|2021-01-19 04:24:30|36599.5|36504.5|36593.57|36498.57|36602.85|36507.85|36592.21|36497.21|29
1611030280000|2021-01-19 04:24:40|36592.53|36497.53|36589.47|36494.47|36592.53|36497.53|36589.47|36494.47|28
1611030290000|2021-01-19 04:24:50|36589.54|36494.54|36594.01|36499.01|36598.2|36503.2|36589.46|36494.46|19
1611030300000|2021-01-19 04:25:00|36592.07|36497.07|36592.69|36497.69|36593.86|36498.86|36591.57|36496.57|38
1611030310000|2021-01-19 04:25:10|36592.56|36497.56|36590.19|36495.19|36592.57|36497.57|36589.47|36494.47|15
1611030320000|2021-01-19 04:25:20|36593.94|36498.94|36593.51|36498.51|36593.94|36498.94|36588.3|36493.3|31
1611030330000|2021-01-19 04:25:30|36595.8|36500.8|36609.01|36514.01|36609.37|36514.37|36595.8|36500.8|35
1611030340000|2021-01-19 04:25:40|36609.46|36514.46|36641|36546|36641.5|36546.5|36607.97|36512.97|40
1611030350000|2021-01-19 04:25:50|36643.24|36548.24|36648|36553|36648.92|36553.92|36641.63|36546.63|38
1611030360000|2021-01-19 04:26:00|36646.99|36551.99|36665.65|36570.65|36665.65|36570.65|36646.01|36551.01|36
1611030370000|2021-01-19 04:26:10|36666.31|36571.31|36675.74|36580.74|36677.95|36582.95|36663.68|36568.68|28
1611030380000|2021-01-19 04:26:20|36678.16|36583.16|36670.64|36575.64|36678.46|36583.46|36670.64|36575.64|30
1611030390000|2021-01-19 04:26:30|36670.22|36575.22|36671.56|36576.56|36672.01|36577.01|36668.85|36573.85|24
1611030400000|2021-01-19 04:26:40|36670.68|36575.68|36686.56|36591.56|36687.02|36592.02|36667.59|36572.59|37
1611030410000|2021-01-19 04:26:50|36686.87|36591.87|36689.31|36594.31|36691.04|36596.04|36686.87|36591.87|27
1611030420000|2021-01-19 04:27:00|36689|36594|36679.4|36584.4|36689.6|36594.6|36679.08|36584.08|36
1611030430000|2021-01-19 04:27:10|36679.54|36584.54|36682.81|36587.81|36687.02|36592.02|36676.82|36581.82|26
1611030440000|2021-01-19 04:27:20|36683.03|36588.03|36677.73|36582.73|36683.03|36588.03|36677.61|36582.61|19
1611030450000|2021-01-19 04:27:30|36677.55|36582.55|36651.03|36556.03|36677.73|36582.73|36651.03|36556.03|25
1611030460000|2021-01-19 04:27:40|36650.95|36555.95|36658.07|36563.07|36661.32|36566.32|36646.78|36551.78|35
1611030470000|2021-01-19 04:27:50|36656.93|36561.93|36653.63|36558.63|36657.53|36562.53|36653.63|36558.63|25
1611030480000|2021-01-19 04:28:00|36651.69|36556.69|36648.96|36553.96|36652.63|36557.63|36648.61|36553.61|22
1611030490000|2021-01-19 04:28:10|36648.76|36553.76|36636.54|36541.54|36648.76|36553.76|36636.54|36541.54|32
1611030500000|2021-01-19 04:28:20|36636.45|36541.45|36639.57|36544.57|36639.57|36544.57|36636.05|36541.05|27
1611030510000|2021-01-19 04:28:30|36638.86|36543.86|36625.97|36530.97|36641.7|36546.7|36625.97|36530.97|37
1611030520000|2021-01-19 04:28:40|36630.24|36535.24|36632.41|36537.41|36635.62|36540.62|36622.78|36527.78|32
1611030530000|2021-01-19 04:28:50|36631.99|36536.99|36626.01|36531.01|36632.25|36537.25|36626.01|36531.01|24
1611030540000|2021-01-19 04:29:00|36625.91|36530.91|36623.3|36528.3|36625.91|36530.91|36623.3|36528.3|9
1611030550000|2021-01-19 04:29:10|36623.19|36528.19|36618.91|36523.91|36623.2|36528.2|36618.91|36523.91|23
1611030560000|2021-01-19 04:29:20|36620.91|36525.91|36632.8|36537.8|36634.38|36539.38|36620.33|36525.33|32
1611030570000|2021-01-19 04:29:30|36633.83|36538.83|36636.07|36541.07|36637.59|36542.59|36632.9|36537.9|35
1611030580000|2021-01-19 04:29:40|36637.04|36542.04|36633.12|36538.12|36638.46|36543.46|36632.59|36537.59|33
1611030590000|2021-01-19 04:29:50|36634.11|36539.11|36636.56|36541.56|36637.78|36542.78|36632.59|36537.59|34
1611030600000|2021-01-19 04:30:00|36635.82|36540.82|36670.35|36575.35|36670.91|36575.91|36634.33|36539.33|38
1611030610000|2021-01-19 04:30:10|36670.9|36575.9|36674.6|36579.6|36679.56|36584.56|36670.9|36575.9|36
1611030620000|2021-01-19 04:30:20|36674.24|36579.24|36656.2|36561.2|36676.05|36581.05|36653.06|36558.06|27
1611030630000|2021-01-19 04:30:30|36657.04|36562.04|36645.46|36550.46|36657.37|36562.37|36645.46|36550.46|24
1611030640000|2021-01-19 04:30:40|36637.61|36542.61|36627.43|36532.43|36639.22|36544.22|36625.8|36530.8|27
1611030650000|2021-01-19 04:30:50|36627.35|36532.35|36625.33|36530.33|36627.35|36532.35|36624.91|36529.91|8
1611030660000|2021-01-19 04:31:00|36624.22|36529.22|36601.28|36506.28|36624.59|36529.59|36600.51|36505.51|28
1611030670000|2021-01-19 04:31:10|36601.26|36506.26|36604.03|36509.03|36604.03|36509.03|36596.96|36501.96|13
1611030680000|2021-01-19 04:31:20|36603.53|36508.53|36596.12|36501.12|36605.93|36510.93|36596.12|36501.12|33
1611030690000|2021-01-19 04:31:30|36596.67|36501.67|36585.75|36490.75|36596.81|36501.81|36584.85|36489.85|31
1611030700000|2021-01-19 04:31:40|36585.2|36490.2|36591.64|36496.64|36593.47|36498.47|36567.96|36472.96|30
1611030710000|2021-01-19 04:31:50|36591.04|36496.04|36565.17|36470.17|36593.81|36498.81|36565.17|36470.17|38
1611030720000|2021-01-19 04:32:00|36566.62|36471.62|36573.58|36478.58|36585.34|36490.34|36566.62|36471.62|34
1611030730000|2021-01-19 04:32:10|36573.57|36478.57|36573.67|36478.67|36577.21|36482.21|36572.84|36477.84|36
1611030740000|2021-01-19 04:32:20|36575.51|36480.51|36567.89|36472.89|36577.18|36482.18|36567.7|36472.7|19
1611030750000|2021-01-19 04:32:30|36568.91|36473.91|36568.94|36473.94|36569.33|36474.33|36565.56|36470.56|21
1611030760000|2021-01-19 04:32:40|36568.45|36473.45|36564.97|36469.97|36569.46|36474.46|36564.97|36469.97|14
1611030770000|2021-01-19 04:32:50|36564.06|36469.06|36554.67|36459.67|36564.06|36469.06|36554.67|36459.67|12
1611030780000|2021-01-19 04:33:00|36552.48|36457.48|36580.01|36485.01|36580.01|36485.01|36528.25|36433.25|40
1611030790000|2021-01-19 04:33:10|36579.54|36484.54|36543.77|36448.77|36579.59|36484.59|36541.38|36446.38|37
1611030800000|2021-01-19 04:33:20|36541.15|36446.15|36555.45|36460.45|36564.25|36469.25|36539.41|36444.41|35
1611030810000|2021-01-19 04:33:30|36552.78|36457.78|36550.42|36455.42|36554.14|36459.14|36548.52|36453.52|33
1611030820000|2021-01-19 04:33:40|36551.33|36456.33|36544.19|36449.19|36552.41|36457.41|36544.19|36449.19|38
1611030830000|2021-01-19 04:33:50|36542.78|36447.78|36540.92|36445.92|36546.42|36451.42|36538.94|36443.94|31
1611030840000|2021-01-19 04:34:00|36541|36446|36560.85|36465.85|36566.79|36471.79|36540.99|36445.99|29
1611030850000|2021-01-19 04:34:10|36560.78|36465.78|36516.88|36421.88|36560.78|36465.78|36513.23|36418.23|30
1611030860000|2021-01-19 04:34:20|36516.91|36421.91|36536.01|36441.01|36547.89|36452.89|36516.91|36421.91|35
1611030870000|2021-01-19 04:34:30|36537.56|36442.56|36529.86|36434.86|36538.76|36443.76|36528.93|36433.93|36
1611030880000|2021-01-19 04:34:40|36533.72|36438.72|36523.82|36428.82|36537.93|36442.93|36522.32|36427.32|37
1611030890000|2021-01-19 04:34:50|36524.29|36429.29|36523.66|36428.66|36524.29|36429.29|36522.32|36427.32|27
1611030900000|2021-01-19 04:35:00|36523.91|36428.91|36536.14|36441.14|36537.99|36442.99|36517|36422|32
1611030910000|2021-01-19 04:35:10|36536.22|36441.22|36542.29|36447.29|36542.91|36447.91|36534.39|36439.39|33
1611030920000|2021-01-19 04:35:20|36542.28|36447.28|36538.7|36443.7|36546.46|36451.46|36538.7|36443.7|24
1611030930000|2021-01-19 04:35:30|36538.76|36443.76|36541.01|36446.01|36541.16|36446.16|36533.26|36438.26|38
1611030940000|2021-01-19 04:35:40|36540.66|36445.66|36564.51|36469.51|36564.51|36469.51|36540.66|36445.66|28
1611030950000|2021-01-19 04:35:50|36564.11|36469.11|36569.1|36474.1|36571.14|36476.14|36563.31|36468.31|34
1611030960000|2021-01-19 04:36:00|36570.33|36475.33|36562.44|36467.44|36570.33|36475.33|36561.01|36466.01|36
1611030970000|2021-01-19 04:36:10|36564.74|36469.74|36564.08|36469.08|36566.9|36471.9|36561.82|36466.82|36
1611030980000|2021-01-19 04:36:20|36563.73|36468.73|36565.11|36470.11|36565.23|36470.23|36563.53|36468.53|35
1611030990000|2021-01-19 04:36:30|36565.12|36470.12|36580.82|36485.82|36580.82|36485.82|36564.98|36469.98|27
1611031000000|2021-01-19 04:36:40|36580.7|36485.7|36596.4|36501.4|36596.76|36501.76|36577.86|36482.86|32
1611031010000|2021-01-19 04:36:50|36594.83|36499.83|36590.29|36495.29|36596.14|36501.14|36590.29|36495.29|22
1611031020000|2021-01-19 04:37:00|36591.16|36496.16|36596.88|36501.88|36597.63|36502.63|36588.88|36493.88|22
1611031030000|2021-01-19 04:37:10|36596.78|36501.78|36607.44|36512.44|36607.44|36512.44|36596.77|36501.77|23
1611031040000|2021-01-19 04:37:20|36607.4|36512.4|36609.14|36514.14|36610.73|36515.73|36603.33|36508.33|13
1611031050000|2021-01-19 04:37:30|36608.85|36513.85|36590.19|36495.19|36609.19|36514.19|36590.03|36495.03|24
1611031060000|2021-01-19 04:37:40|36590.34|36495.34|36594.19|36499.19|36594.55|36499.55|36589.89|36494.89|29
1611031070000|2021-01-19 04:37:50|36594.66|36499.66|36598.15|36503.15|36598.15|36503.15|36593.62|36498.62|12
1611031080000|2021-01-19 04:38:00|36596.37|36501.37|36594.14|36499.14|36598.15|36503.15|36594.14|36499.14|24
1611031090000|2021-01-19 04:38:10|36592.7|36497.7|36571.02|36476.02|36592.87|36497.87|36571.02|36476.02|30
1611031100000|2021-01-19 04:38:20|36571.1|36476.1|36565.99|36470.99|36571.1|36476.1|36564.37|36469.37|28
1611031110000|2021-01-19 04:38:30|36565.66|36470.66|36552.11|36457.11|36571.14|36476.14|36551.29|36456.29|25
1611031120000|2021-01-19 04:38:40|36548.81|36453.81|36547.79|36452.79|36549.48|36454.48|36545.99|36450.99|22
1611031130000|2021-01-19 04:38:50|36547.89|36452.89|36583.76|36488.76|36583.76|36488.76|36547.36|36452.36|30
1611031140000|2021-01-19 04:39:00|36584.35|36489.35|36614.64|36519.64|36614.64|36519.64|36584.35|36489.35|39
1611031150000|2021-01-19 04:39:10|36614.22|36519.22|36615.91|36520.91|36616.2|36521.2|36613.42|36518.42|31
1611031160000|2021-01-19 04:39:20|36615.9|36520.9|36605.92|36510.92|36616.71|36521.71|36605.66|36510.66|29
1611031170000|2021-01-19 04:39:30|36606.12|36511.12|36610.01|36515.01|36612.47|36517.47|36604.54|36509.54|29
1611031180000|2021-01-19 04:39:40|36611.22|36516.22|36614.04|36519.04|36614.64|36519.64|36608.99|36513.99|36
1611031190000|2021-01-19 04:39:50|36614.03|36519.03|36611.01|36516.01|36618.42|36523.42|36611.01|36516.01|33
1611031200000|2021-01-19 04:40:00|36610.97|36515.97|36574.62|36479.62|36610.97|36515.97|36574.32|36479.32|25
1611031210000|2021-01-19 04:40:10|36573.84|36478.84|36593.93|36498.93|36593.93|36498.93|36573.35|36478.35|31
1611031220000|2021-01-19 04:40:20|36598.26|36503.26|36582.4|36487.4|36598.26|36503.26|36579.56|36484.56|33
1611031230000|2021-01-19 04:40:30|36582.55|36487.55|36580.61|36485.61|36582.55|36487.55|36580.61|36485.61|27
1611031240000|2021-01-19 04:40:40|36580.98|36485.98|36573.93|36478.93|36581.12|36486.12|36567.79|36472.79|32
1611031250000|2021-01-19 04:40:50|36574.32|36479.32|36570.43|36475.43|36575.23|36480.23|36552.24|36457.24|39
1611031260000|2021-01-19 04:41:00|36571.68|36476.68|36595.31|36500.31|36595.31|36500.31|36571.68|36476.68|31
1611031270000|2021-01-19 04:41:10|36595.33|36500.33|36607.41|36512.41|36607.41|36512.41|36592.93|36497.93|27
1611031280000|2021-01-19 04:41:20|36607.42|36512.42|36598.38|36503.38|36609.81|36514.81|36598.34|36503.34|29
1611031290000|2021-01-19 04:41:30|36597.81|36502.81|36605.35|36510.35|36607.75|36512.75|36593.9|36498.9|34
1611031300000|2021-01-19 04:41:40|36605.13|36510.13|36603.44|36508.44|36606.72|36511.72|36600.73|36505.73|33
1611031310000|2021-01-19 04:41:50|36602.27|36507.27|36604.69|36509.69|36605.71|36510.71|36596.13|36501.13|35
1611031320000|2021-01-19 04:42:00|36604.86|36509.86|36626.23|36531.23|36628.81|36533.81|36602.39|36507.39|40
1611031330000|2021-01-19 04:42:10|36626.22|36531.22|36622.63|36527.63|36626.35|36531.35|36622.34|36527.34|22
1611031340000|2021-01-19 04:42:20|36622.8|36527.8|36626.61|36531.61|36627.71|36532.71|36622.36|36527.36|33
1611031350000|2021-01-19 04:42:30|36628.17|36533.17|36624.07|36529.07|36628.23|36533.23|36623.53|36528.53|33
1611031360000|2021-01-19 04:42:40|36621.67|36526.67|36622.53|36527.53|36623.05|36528.05|36621.08|36526.08|34
1611031370000|2021-01-19 04:42:50|36622.82|36527.82|36599.4|36504.4|36624|36529|36597.63|36502.63|31
1611031380000|2021-01-19 04:43:00|36598.87|36503.87|36605.43|36510.43|36605.43|36510.43|36598.09|36503.09|17
1611031390000|2021-01-19 04:43:10|36606.74|36511.74|36620.72|36525.72|36620.72|36525.72|36606.74|36511.74|34
1611031400000|2021-01-19 04:43:20|36618.09|36523.09|36626.63|36531.63|36628.07|36533.07|36618.09|36523.09|26
1611031410000|2021-01-19 04:43:30|36626.27|36531.27|36632.51|36537.51|36634.8|36539.8|36626.27|36531.27|34
1611031420000|2021-01-19 04:43:40|36632.5|36537.5|36621.54|36526.54|36634.95|36539.95|36620.4|36525.4|34
1611031430000|2021-01-19 04:43:50|36621.61|36526.61|36627.55|36532.55|36633.82|36538.82|36619.3|36524.3|25
1611031440000|2021-01-19 04:44:00|36627.75|36532.75|36640.73|36545.73|36641.75|36546.75|36627.75|36532.75|29
1611031450000|2021-01-19 04:44:10|36640.74|36545.74|36642.93|36547.93|36647.27|36552.27|36640.23|36545.23|17
1611031460000|2021-01-19 04:44:20|36644.18|36549.18|36646.41|36551.41|36646.48|36551.48|36643.73|36548.73|27
1611031470000|2021-01-19 04:44:30|36646.51|36551.51|36646.57|36551.57|36647.33|36552.33|36640.6|36545.6|31
1611031480000|2021-01-19 04:44:40|36646.69|36551.69|36644.27|36549.27|36647.56|36552.56|36642.56|36547.56|15
1611031490000|2021-01-19 04:44:50|36644.26|36549.26|36629.46|36534.46|36644.91|36549.91|36629.41|36534.41|29
1611031500000|2021-01-19 04:45:00|36629.43|36534.43|36609.05|36514.05|36629.55|36534.55|36607.88|36512.88|31
1611031510000|2021-01-19 04:45:10|36610.92|36515.92|36632.88|36537.88|36632.98|36537.98|36608.64|36513.64|30
1611031520000|2021-01-19 04:45:20|36631.89|36536.89|36597.46|36502.46|36631.89|36536.89|36597.46|36502.46|35
1611031530000|2021-01-19 04:45:30|36595.26|36500.26|36584.11|36489.11|36595.26|36500.26|36582.7|36487.7|38
1611031540000|2021-01-19 04:45:40|36583.71|36488.71|36573.89|36478.89|36584.7|36489.7|36573.56|36478.56|34
1611031550000|2021-01-19 04:45:50|36571.49|36476.49|36556.31|36461.31|36571.49|36476.49|36556.31|36461.31|32
1611031560000|2021-01-19 04:46:00|36555.26|36460.26|36531.79|36436.79|36555.26|36460.26|36528.54|36433.54|32
1611031570000|2021-01-19 04:46:10|36531.75|36436.75|36536|36441|36536|36441|36529.38|36434.38|32
1611031580000|2021-01-19 04:46:20|36537.19|36442.19|36544.86|36449.86|36552.62|36457.62|36537.19|36442.19|37
1611031590000|2021-01-19 04:46:30|36547.68|36452.68|36542.75|36447.75|36559.4|36464.4|36542.75|36447.75|33
1611031600000|2021-01-19 04:46:40|36543|36448|36538.08|36443.08|36543|36448|36535.19|36440.19|37
1611031610000|2021-01-19 04:46:50|36539.41|36444.41|36541.24|36446.24|36541.98|36446.98|36539.41|36444.41|20
1611031620000|2021-01-19 04:47:00|36540.86|36445.86|36555.26|36460.26|36555.26|36460.26|36537.91|36442.91|34
1611031630000|2021-01-19 04:47:10|36555.23|36460.23|36558.84|36463.84|36558.88|36463.88|36551.36|36456.36|26
1611031640000|2021-01-19 04:47:20|36558.83|36463.83|36562.79|36467.79|36565.03|36470.03|36558.6|36463.6|22
1611031650000|2021-01-19 04:47:30|36561.37|36466.37|36556.51|36461.51|36561.37|36466.37|36556.36|36461.36|32
1611031660000|2021-01-19 04:47:40|36556.52|36461.52|36546.28|36451.28|36559.15|36464.15|36545.6|36450.6|29
1611031670000|2021-01-19 04:47:50|36550.35|36455.35|36552.25|36457.25|36556.51|36461.51|36550.26|36455.26|31
1611031680000|2021-01-19 04:48:00|36551.72|36456.72|36542.95|36447.95|36551.72|36456.72|36542.95|36447.95|23
1611031690000|2021-01-19 04:48:10|36542.94|36447.94|36540.16|36445.16|36542.94|36447.94|36540.16|36445.16|18
1611031700000|2021-01-19 04:48:20|36540.2|36445.2|36540.9|36445.9|36542.14|36447.14|36539.01|36444.01|14
1611031710000|2021-01-19 04:48:30|36540.87|36445.87|36541.96|36446.96|36542.14|36447.14|36540.67|36445.67|11
1611031720000|2021-01-19 04:48:40|36540.77|36445.77|36528.66|36433.66|36540.77|36445.77|36528.6|36433.6|22
1611031730000|2021-01-19 04:48:50|36528.65|36433.65|36529.27|36434.27|36530.15|36435.15|36528.65|36433.65|22
1611031740000|2021-01-19 04:49:00|36529.41|36434.41|36532.93|36437.93|36532.93|36437.93|36528.16|36433.16|22
1611031750000|2021-01-19 04:49:10|36530.27|36435.27|36534.52|36439.52|36538.79|36443.79|36529.81|36434.81|21
1611031760000|2021-01-19 04:49:20|36535.13|36440.13|36464.06|36369.06|36535.13|36440.13|36464.06|36369.06|39
1611031770000|2021-01-19 04:49:30|36458.57|36363.57|36435.09|36340.09|36458.57|36363.57|36431.88|36336.88|39
1611031780000|2021-01-19 04:49:40|36435.02|36340.02|36433.41|36338.41|36435.02|36340.02|36428.79|36333.79|40
1611031790000|2021-01-19 04:49:50|36433.37|36338.37|36444.14|36349.14|36444.16|36349.16|36433.37|36338.37|33
1611031800000|2021-01-19 04:50:00|36443.7|36348.7|36459.91|36364.91|36471.78|36376.78|36438.63|36343.63|40
1611031810000|2021-01-19 04:50:10|36459.04|36364.04|36445.5|36350.5|36459.11|36364.11|36433.27|36338.27|38
1611031820000|2021-01-19 04:50:20|36448.08|36353.08|36428.08|36333.08|36453.93|36358.93|36428.08|36333.08|37
1611031830000|2021-01-19 04:50:30|36429.45|36334.45|36434.46|36339.46|36434.46|36339.46|36413.31|36318.31|28
1611031840000|2021-01-19 04:50:40|36437.56|36342.56|36430.52|36335.52|36445.63|36350.63|36428.65|36333.65|39
1611031850000|2021-01-19 04:50:50|36429.46|36334.46|36448.8|36353.8|36448.8|36353.8|36426.5|36331.5|32
1611031860000|2021-01-19 04:51:00|36454.96|36359.96|36466.51|36371.51|36466.51|36371.51|36451.35|36356.35|36
1611031870000|2021-01-19 04:51:10|36466.62|36371.62|36477.79|36382.79|36481.5|36386.5|36466.62|36371.62|34
1611031880000|2021-01-19 04:51:20|36478.66|36383.66|36474.25|36379.25|36480.5|36385.5|36474.25|36379.25|31
1611031890000|2021-01-19 04:51:30|36471.65|36376.65|36481.26|36386.26|36481.58|36386.58|36468.74|36373.74|28
1611031900000|2021-01-19 04:51:40|36480.49|36385.49|36478.35|36383.35|36487.45|36392.45|36477.15|36382.15|31
1611031910000|2021-01-19 04:51:50|36474.66|36379.66|36456.2|36361.2|36474.66|36379.66|36452.95|36357.95|35
1611031920000|2021-01-19 04:52:00|36457.99|36362.99|36465.55|36370.55|36468.51|36373.51|36457.04|36362.04|31
1611031930000|2021-01-19 04:52:10|36465.11|36370.11|36462.4|36367.4|36465.42|36370.42|36455.68|36360.68|31
1611031940000|2021-01-19 04:52:20|36462.38|36367.38|36463.75|36368.75|36463.77|36368.77|36461.45|36366.45|22
1611031950000|2021-01-19 04:52:30|36463.79|36368.79|36460.4|36365.4|36465.72|36370.72|36450.58|36355.58|33
1611031960000|2021-01-19 04:52:40|36461.01|36366.01|36475.17|36380.17|36475.18|36380.18|36461.01|36366.01|31
1611031970000|2021-01-19 04:52:50|36474.92|36379.92|36471.67|36376.67|36474.92|36379.92|36471.47|36376.47|11
1611031980000|2021-01-19 04:53:00|36471.69|36376.69|36474.48|36379.48|36474.99|36379.99|36471.67|36376.67|14
1611031990000|2021-01-19 04:53:10|36475.38|36380.38|36458.02|36363.02|36475.38|36380.38|36458.02|36363.02|27
1611032000000|2021-01-19 04:53:20|36458.13|36363.13|36448.37|36353.37|36459.55|36364.55|36447.75|36352.75|31
1611032010000|2021-01-19 04:53:30|36448.36|36353.36|36475.96|36380.96|36475.96|36380.96|36440.87|36345.87|35
1611032020000|2021-01-19 04:53:40|36475.97|36380.97|36470.58|36375.58|36475.97|36380.97|36469.81|36374.81|34
1611032030000|2021-01-19 04:53:50|36470.78|36375.78|36464.94|36369.94|36475.96|36380.96|36458.98|36363.98|38
1611032040000|2021-01-19 04:54:00|36464.6|36369.6|36461.35|36366.35|36468.41|36373.41|36457.96|36362.96|29
1611032050000|2021-01-19 04:54:10|36460.82|36365.82|36452.19|36357.19|36464.91|36369.91|36446.93|36351.93|29
1611032060000|2021-01-19 04:54:20|36449.52|36354.52|36453.27|36358.27|36453.84|36358.84|36449.52|36354.52|20
1611032070000|2021-01-19 04:54:30|36453.51|36358.51|36465.02|36370.02|36465.02|36370.02|36453.51|36358.51|22
1611032080000|2021-01-19 04:54:40|36465.71|36370.71|36445.07|36350.07|36467.18|36372.18|36441.87|36346.87|32
1611032090000|2021-01-19 04:54:50|36445.59|36350.59|36456.66|36361.66|36456.73|36361.73|36445.59|36350.59|27
1611032100000|2021-01-19 04:55:00|36455.87|36360.87|36464.8|36369.8|36467.86|36372.86|36455.87|36360.87|31
1611032110000|2021-01-19 04:55:10|36464.31|36369.31|36447.12|36352.12|36464.31|36369.31|36445.15|36350.15|30
1611032120000|2021-01-19 04:55:20|36446.71|36351.71|36410.35|36315.35|36452.64|36357.64|36409.16|36314.16|31
1611032130000|2021-01-19 04:55:30|36412.63|36317.63|36412.37|36317.37|36412.63|36317.63|36398.07|36303.07|36
1611032140000|2021-01-19 04:55:40|36414.17|36319.17|36412.42|36317.42|36419.08|36324.08|36404.5|36309.5|32
1611032150000|2021-01-19 04:55:50|36415.12|36320.12|36411.86|36316.86|36415.6|36320.6|36410.04|36315.04|30
1611032160000|2021-01-19 04:56:00|36411.71|36316.71|36400.52|36305.52|36415.17|36320.17|36400.16|36305.16|28
1611032170000|2021-01-19 04:56:10|36401.31|36306.31|36401.21|36306.21|36402.66|36307.66|36397.17|36302.17|30
1611032180000|2021-01-19 04:56:20|36401.22|36306.22|36399.36|36304.36|36407.87|36312.87|36399.36|36304.36|30
1611032190000|2021-01-19 04:56:30|36399.16|36304.16|36395.08|36300.08|36404.79|36309.79|36394.15|36299.15|28
1611032200000|2021-01-19 04:56:40|36394.93|36299.93|36391.68|36296.68|36395.86|36300.86|36390.51|36295.51|22
1611032210000|2021-01-19 04:56:50|36391.47|36296.47|36394.06|36299.06|36396.33|36301.33|36391.47|36296.47|24
1611032220000|2021-01-19 04:57:00|36393.66|36298.66|36362.83|36267.83|36393.66|36298.66|36352.42|36257.42|39
1611032230000|2021-01-19 04:57:10|36361.28|36266.28|36375.47|36280.47|36376.53|36281.53|36359.56|36264.56|38
1611032240000|2021-01-19 04:57:20|36375.8|36280.8|36386.47|36291.47|36390.05|36295.05|36375.8|36280.8|30
1611032250000|2021-01-19 04:57:30|36386.2|36291.2|36380.55|36285.55|36389.21|36294.21|36380.55|36285.55|32
1611032260000|2021-01-19 04:57:40|36379.56|36284.56|36366.82|36271.82|36379.56|36284.56|36363.44|36268.44|36
1611032270000|2021-01-19 04:57:50|36368.02|36273.02|36371.01|36276.01|36371.01|36276.01|36366.92|36271.92|25
1611032280000|2021-01-19 04:58:00|36370.94|36275.94|36376.61|36281.61|36377.36|36282.36|36369.97|36274.97|37
1611032290000|2021-01-19 04:58:10|36376.33|36281.33|36382.07|36287.07|36385.43|36290.43|36375.43|36280.43|21
1611032300000|2021-01-19 04:58:20|36384.9|36289.9|36395.99|36300.99|36398.55|36303.55|36383.72|36288.72|37
1611032310000|2021-01-19 04:58:30|36395.97|36300.97|36398.59|36303.59|36400.05|36305.05|36393.87|36298.87|30
1611032320000|2021-01-19 04:58:40|36400.06|36305.06|36400.98|36305.98|36401|36306|36397.41|36302.41|22
1611032330000|2021-01-19 04:58:50|36397.41|36302.41|36394.35|36299.35|36398.31|36303.31|36393.63|36298.63|22
1611032340000|2021-01-19 04:59:00|36396.85|36301.85|36398|36303|36399|36304|36396.52|36301.52|17
1611032350000|2021-01-19 04:59:10|36398.55|36303.55|36397.48|36302.48|36400.13|36305.13|36397.48|36302.48|7
1611032360000|2021-01-19 04:59:20|36398.93|36303.93|36401.68|36306.68|36403.1|36308.1|36398.91|36303.91|20
1611032370000|2021-01-19 04:59:30|36400.97|36305.97|36407.8|36312.8|36407.88|36312.88|36399.64|36304.64|22
1611032380000|2021-01-19 04:59:40|36406.2|36311.2|36406.01|36311.01|36409.39|36314.39|36405.13|36310.13|38
1611032390000|2021-01-19 04:59:50|36405.97|36310.97|36391.57|36296.57|36406.71|36311.71|36383.57|36288.57|32
1611032400000|2021-01-19 05:00:00|36392.77|36297.77|36385.36|36290.36|36399.61|36304.61|36383.62|36288.62|31
1611032410000|2021-01-19 05:00:10|36385.11|36290.11|36399.04|36304.04|36404.22|36309.22|36385.11|36290.11|33
1611032420000|2021-01-19 05:00:20|36400.49|36305.49|36409.32|36314.32|36409.43|36314.43|36400.18|36305.18|30
1611032430000|2021-01-19 05:00:30|36409.33|36314.33|36404.94|36309.94|36409.33|36314.33|36399.36|36304.36|30
1611032440000|2021-01-19 05:00:40|36404.95|36309.95|36409.78|36314.78|36409.78|36314.78|36403.7|36308.7|33
1611032450000|2021-01-19 05:00:50|36410.21|36315.21|36413.17|36318.17|36413.17|36318.17|36410.21|36315.21|22
1611032460000|2021-01-19 05:01:00|36413.18|36318.18|36428.96|36333.96|36431.44|36336.44|36412.24|36317.24|34
1611032470000|2021-01-19 05:01:10|36424.82|36329.82|36424.13|36329.13|36426.32|36331.32|36418.05|36323.05|33
1611032480000|2021-01-19 05:01:20|36424.05|36329.05|36428.37|36333.37|36428.37|36333.37|36423.26|36328.26|30
1611032490000|2021-01-19 05:01:30|36428.4|36333.4|36419.7|36324.7|36428.41|36333.41|36418.43|36323.43|30
1611032500000|2021-01-19 05:01:40|36421.53|36326.53|36424.67|36329.67|36424.67|36329.67|36420.39|36325.39|34
1611032510000|2021-01-19 05:01:50|36424.79|36329.79|36423.76|36328.76|36426.36|36331.36|36421.71|36326.71|29
1611032520000|2021-01-19 05:02:00|36423.78|36328.78|36437.3|36342.3|36438.49|36343.49|36423.78|36328.78|24
1611032530000|2021-01-19 05:02:10|36434.74|36339.74|36437.25|36342.25|36437.25|36342.25|36434.74|36339.74|4
1611032540000|2021-01-19 05:02:20|36437.5|36342.5|36432.91|36337.91|36439.54|36344.54|36432.91|36337.91|13
1611032550000|2021-01-19 05:02:30|36431.92|36336.92|36432.65|36337.65|36434.42|36339.42|36431.92|36336.92|11
1611032560000|2021-01-19 05:02:40|36432.68|36337.68|36435.52|36340.52|36435.53|36340.53|36432.68|36337.68|9
1611032570000|2021-01-19 05:02:50|36432.03|36337.03|36434.04|36339.04|36435.52|36340.52|36432.03|36337.03|8
1611032580000|2021-01-19 05:03:00|36434.4|36339.4|36446.71|36351.71|36446.71|36351.71|36434.4|36339.4|22
1611032590000|2021-01-19 05:03:10|36445.78|36350.78|36447.95|36352.95|36447.95|36352.95|36445.65|36350.65|13
1611032600000|2021-01-19 05:03:20|36448.09|36353.09|36443.5|36348.5|36448.22|36353.22|36443.41|36348.41|20
1611032610000|2021-01-19 05:03:30|36444.08|36349.08|36444.08|36349.08|36444.08|36349.08|36441.25|36346.25|22
1611032620000|2021-01-19 05:03:40|36445.13|36350.13|36444.6|36349.6|36448.15|36353.15|36443.2|36348.2|18
1611032630000|2021-01-19 05:03:50|36445.16|36350.16|36446.45|36351.45|36448.36|36353.36|36444.43|36349.43|10
1611032640000|2021-01-19 05:04:00|36445.42|36350.42|36448.91|36353.91|36449.08|36354.08|36445.42|36350.42|10
1611032650000|2021-01-19 05:04:10|36448.64|36353.64|36447.9|36352.9|36449.14|36354.14|36447.75|36352.75|12
1611032660000|2021-01-19 05:04:20|36449.01|36354.01|36450.25|36355.25|36450.25|36355.25|36449.01|36354.01|12
1611032670000|2021-01-19 05:04:30|36449.84|36354.84|36440.83|36345.83|36449.84|36354.84|36440.83|36345.83|9
1611032680000|2021-01-19 05:04:40|36442.06|36347.06|36441.27|36346.27|36442.06|36347.06|36441.27|36346.27|2
1611032690000|2021-01-19 05:04:50|36441.66|36346.66|36441.54|36346.54|36441.66|36346.66|36441.54|36346.54|2
1611032700000|2021-01-19 05:05:00|36441.66|36346.66|36433.82|36338.82|36443.45|36348.45|36430.66|36335.66|21
1611032710000|2021-01-19 05:05:10|36435.06|36340.06|36451.64|36356.64|36454.27|36359.27|36435.06|36340.06|33
1611032720000|2021-01-19 05:05:20|36451.89|36356.89|36459.35|36364.35|36461.68|36366.68|36450.87|36355.87|26
1611032730000|2021-01-19 05:05:30|36448.53|36353.53|36445.91|36350.91|36450.41|36355.41|36445.68|36350.68|30
1611032740000|2021-01-19 05:05:40|36445.87|36350.87|36445.63|36350.63|36445.87|36350.87|36444.22|36349.22|35
1611032750000|2021-01-19 05:05:50|36445.69|36350.69|36448.17|36353.17|36448.32|36353.32|36445.02|36350.02|30
1611032760000|2021-01-19 05:06:00|36448.31|36353.31|36449.44|36354.44|36449.44|36354.44|36447|36352|28
1611032770000|2021-01-19 05:06:10|36450.31|36355.31|36450.58|36355.58|36451.18|36356.18|36449.9|36354.9|18
1611032780000|2021-01-19 05:06:20|36450.82|36355.82|36450.58|36355.58|36451.64|36356.64|36449.96|36354.96|20
1611032790000|2021-01-19 05:06:30|36450.38|36355.38|36450.54|36355.54|36450.54|36355.54|36450.19|36355.19|13
1611032800000|2021-01-19 05:06:40|36450.63|36355.63|36412.29|36317.29|36450.63|36355.63|36408.89|36313.89|26
1611032810000|2021-01-19 05:06:50|36412.99|36317.99|36439.97|36344.97|36446.45|36351.45|36412.72|36317.72|33
1611032820000|2021-01-19 05:07:00|36442.44|36347.44|36454.16|36359.16|36454.16|36359.16|36438.31|36343.31|27
1611032830000|2021-01-19 05:07:10|36456.3|36361.3|36457.25|36362.25|36458.51|36363.51|36454.98|36359.98|28
1611032840000|2021-01-19 05:07:20|36457.73|36362.73|36458.3|36363.3|36458.34|36363.34|36456.83|36361.83|20
1611032850000|2021-01-19 05:07:30|36458.15|36363.15|36464.02|36369.02|36468.13|36373.13|36458.14|36363.14|24
1611032860000|2021-01-19 05:07:40|36464.78|36369.78|36458.22|36363.22|36464.78|36369.78|36457.93|36362.93|29
1611032870000|2021-01-19 05:07:50|36458.27|36363.27|36457.07|36362.07|36458.44|36363.44|36457.07|36362.07|17
1611032880000|2021-01-19 05:08:00|36457.27|36362.27|36459.23|36364.23|36460.86|36365.86|36457.27|36362.27|32
1611032890000|2021-01-19 05:08:10|36459.42|36364.42|36458.91|36363.91|36460.47|36365.47|36457.73|36362.73|32
1611032900000|2021-01-19 05:08:20|36458.93|36363.93|36464.66|36369.66|36465.33|36370.33|36458.93|36363.93|36
1611032910000|2021-01-19 05:08:30|36464.68|36369.68|36492.39|36397.39|36495.76|36400.76|36464.68|36369.68|35
1611032920000|2021-01-19 05:08:40|36494.11|36399.11|36492.7|36397.7|36494.11|36399.11|36490.65|36395.65|26
1611032930000|2021-01-19 05:08:50|36492.6|36397.6|36483.8|36388.8|36492.7|36397.7|36483.45|36388.45|20
1611032940000|2021-01-19 05:09:00|36483.84|36388.84|36486.72|36391.72|36488.63|36393.63|36483.84|36388.84|18
1611032950000|2021-01-19 05:09:10|36487.97|36392.97|36488.5|36393.5|36494.26|36399.26|36487.47|36392.47|20
1611032960000|2021-01-19 05:09:20|36488.51|36393.51|36492.92|36397.92|36498.57|36403.57|36488.51|36393.51|24
1611032970000|2021-01-19 05:09:30|36494.24|36399.24|36497.04|36402.04|36497.4|36402.4|36493.61|36398.61|9
1611032980000|2021-01-19 05:09:40|36496.99|36401.99|36485.81|36390.81|36496.99|36401.99|36485.29|36390.29|19
1611032990000|2021-01-19 05:09:50|36485.85|36390.85|36486.59|36391.59|36486.59|36391.59|36485.85|36390.85|11
1611033000000|2021-01-19 05:10:00|36486.61|36391.61|36489.72|36394.72|36489.72|36394.72|36486.49|36391.49|6
1611033010000|2021-01-19 05:10:10|36489.77|36394.77|36490.08|36395.08|36492.12|36397.12|36488.76|36393.76|23
1611033020000|2021-01-19 05:10:20|36490.4|36395.4|36490.7|36395.7|36491.3|36396.3|36489.98|36394.98|22
1611033030000|2021-01-19 05:10:30|36489.81|36394.81|36474.12|36379.12|36489.98|36394.98|36474.12|36379.12|12
1611033040000|2021-01-19 05:10:40|36474.08|36379.08|36461.71|36366.71|36474.08|36379.08|36459.99|36364.99|37
1611033050000|2021-01-19 05:10:50|36465.33|36370.33|36468.29|36373.29|36468.29|36373.29|36465.33|36370.33|24
1611033060000|2021-01-19 05:11:00|36468.3|36373.3|36466.73|36371.73|36471.15|36376.15|36466.69|36371.69|29
1611033070000|2021-01-19 05:11:10|36467.89|36372.89|36456.4|36361.4|36467.89|36372.89|36456.4|36361.4|29
1611033080000|2021-01-19 05:11:20|36456.71|36361.71|36419.97|36324.97|36457.38|36362.38|36419.95|36324.95|35
1611033090000|2021-01-19 05:11:30|36418.61|36323.61|36436.43|36341.43|36436.43|36341.43|36412.78|36317.78|37
1611033100000|2021-01-19 05:11:40|36436.17|36341.17|36428.6|36333.6|36436.59|36341.59|36428.3|36333.3|36
1611033110000|2021-01-19 05:11:50|36428.73|36333.73|36433.33|36338.33|36433.33|36338.33|36428.73|36333.73|33
1611033120000|2021-01-19 05:12:00|36432.78|36337.78|36454.08|36359.08|36454.08|36359.08|36432.78|36337.78|29
1611033130000|2021-01-19 05:12:10|36454.12|36359.12|36453.81|36358.81|36454.39|36359.39|36453.43|36358.43|25
1611033140000|2021-01-19 05:12:20|36454.12|36359.12|36465.72|36370.72|36465.72|36370.72|36454.12|36359.12|12
1611033150000|2021-01-19 05:12:30|36465.77|36370.77|36463.62|36368.62|36467.94|36372.94|36463.62|36368.62|19
1611033160000|2021-01-19 05:12:40|36462.02|36367.02|36463.53|36368.53|36466.54|36371.54|36462.02|36367.02|21
1611033170000|2021-01-19 05:12:50|36463.93|36368.93|36473.23|36378.23|36473.23|36378.23|36462.61|36367.61|30
1611033180000|2021-01-19 05:13:00|36473.31|36378.31|36478.09|36383.09|36479.25|36384.25|36473.31|36378.31|15
1611033190000|2021-01-19 05:13:10|36478.68|36383.68|36482.4|36387.4|36482.4|36387.4|36478.36|36383.36|20
1611033200000|2021-01-19 05:13:20|36481.61|36386.61|36492.27|36397.27|36492.27|36397.27|36481.28|36386.28|12
1611033210000|2021-01-19 05:13:30|36491.29|36396.29|36491.67|36396.67|36492.33|36397.33|36490.7|36395.7|13
1611033220000|2021-01-19 05:13:40|36491.72|36396.72|36489.96|36394.96|36491.82|36396.82|36489.81|36394.81|27
1611033230000|2021-01-19 05:13:50|36490.95|36395.95|36490|36395|36492.07|36397.07|36489.65|36394.65|24
1611033240000|2021-01-19 05:14:00|36490.89|36395.89|36490.89|36395.89|36490.89|36395.89|36489.78|36394.78|8
1611033250000|2021-01-19 05:14:10|36490.95|36395.95|36489.07|36394.07|36492.67|36397.67|36488.14|36393.14|31
1611033260000|2021-01-19 05:14:20|36489.51|36394.51|36478.73|36383.73|36489.73|36394.73|36477.66|36382.66|25
1611033270000|2021-01-19 05:14:30|36478.98|36383.98|36483.04|36388.04|36483.05|36388.05|36478.07|36383.07|20
1611033280000|2021-01-19 05:14:40|36481.23|36386.23|36458.98|36363.98|36481.23|36386.23|36458.91|36363.91|27
1611033290000|2021-01-19 05:14:50|36463.83|36368.83|36469.56|36374.56|36469.56|36374.56|36455.12|36360.12|38
1611033300000|2021-01-19 05:15:00|36469.72|36374.72|36471.52|36376.52|36472.98|36377.98|36468.99|36373.99|20
1611033310000|2021-01-19 05:15:10|36471.34|36376.34|36473.26|36378.26|36476.98|36381.98|36469.55|36374.55|12
1611033320000|2021-01-19 05:15:20|36473.85|36378.85|36478.19|36383.19|36478.23|36383.23|36473.4|36378.4|23
1611033330000|2021-01-19 05:15:30|36477.14|36382.14|36479.45|36384.45|36479.45|36384.45|36473.71|36378.71|19
1611033340000|2021-01-19 05:15:40|36478.34|36383.34|36486.26|36391.26|36487.08|36392.08|36475.19|36380.19|20
1611033350000|2021-01-19 05:15:50|36486.24|36391.24|36485.75|36390.75|36486.74|36391.74|36483.47|36388.47|30
1611033360000|2021-01-19 05:16:00|36485.71|36390.71|36497.79|36402.79|36497.79|36402.79|36485.71|36390.71|22
1611033370000|2021-01-19 05:16:10|36503.85|36408.85|36516.14|36421.14|36521.96|36426.96|36503.85|36408.85|27
1611033380000|2021-01-19 05:16:20|36513.04|36418.04|36518.04|36423.04|36518.87|36423.87|36513.04|36418.04|27
1611033390000|2021-01-19 05:16:30|36518.13|36423.13|36549.62|36454.62|36550.69|36455.69|36517.05|36422.05|32
1611033400000|2021-01-19 05:16:40|36549.64|36454.64|36549.66|36454.66|36549.66|36454.66|36549.63|36454.63|5
1611033410000|2021-01-19 05:16:50|36549.65|36454.65|36539.33|36444.33|36549.68|36454.68|36539.33|36444.33|26
1611033420000|2021-01-19 05:17:00|36540.6|36445.6|36571.23|36476.23|36571.76|36476.76|36540.54|36445.54|35
1611033430000|2021-01-19 05:17:10|36571.14|36476.14|36590.97|36495.97|36595.06|36500.06|36570.78|36475.78|40
1611033440000|2021-01-19 05:17:20|36591.24|36496.24|36581.42|36486.42|36591.24|36496.24|36565.19|36470.19|33
1611033450000|2021-01-19 05:17:30|36583.4|36488.4|36575.32|36480.32|36588.31|36493.31|36575.32|36480.32|25
1611033460000|2021-01-19 05:17:40|36575.48|36480.48|36582.83|36487.83|36583.52|36488.52|36571.77|36476.77|37
1611033470000|2021-01-19 05:17:50|36581.9|36486.9|36583.03|36488.03|36583.31|36488.31|36581.9|36486.9|33
1611033480000|2021-01-19 05:18:00|36582.73|36487.73|36565.79|36470.79|36583.46|36488.46|36564.56|36469.56|33
1611033490000|2021-01-19 05:18:10|36566.33|36471.33|36572.17|36477.17|36578.96|36483.96|36554.23|36459.23|38
1611033500000|2021-01-19 05:18:20|36572.24|36477.24|36568.95|36473.95|36578.2|36483.2|36568.56|36473.56|32
1611033510000|2021-01-19 05:18:30|36568.14|36473.14|36570.34|36475.34|36570.34|36475.34|36557.08|36462.08|32
1611033520000|2021-01-19 05:18:40|36572.59|36477.59|36561.22|36466.22|36572.59|36477.59|36561.22|36466.22|36
1611033530000|2021-01-19 05:18:50|36561.7|36466.7|36564.16|36469.16|36569.19|36474.19|36561.7|36466.7|34
1611033540000|2021-01-19 05:19:00|36565.68|36470.68|36568.72|36473.72|36569.11|36474.11|36564.16|36469.16|23
1611033550000|2021-01-19 05:19:10|36568.28|36473.28|36557.34|36462.34|36569.9|36474.9|36557.34|36462.34|24
1611033560000|2021-01-19 05:19:20|36555.72|36460.72|36539.32|36444.32|36556.21|36461.21|36539.32|36444.32|31
1611033570000|2021-01-19 05:19:30|36540.8|36445.8|36538.86|36443.86|36542.17|36447.17|36537.12|36442.12|31
1611033580000|2021-01-19 05:19:40|36539.2|36444.2|36536.98|36441.98|36540.5|36445.5|36536.98|36441.98|27
1611033590000|2021-01-19 05:19:50|36535.07|36440.07|36520.28|36425.28|36535.07|36440.07|36508.82|36413.82|35
1611033600000|2021-01-19 05:20:00|36523.07|36428.07|36546.56|36451.56|36548.73|36453.73|36523.07|36428.07|33
1611033610000|2021-01-19 05:20:10|36548.56|36453.56|36537.08|36442.08|36548.69|36453.69|36537.08|36442.08|35
1611033620000|2021-01-19 05:20:20|36536.93|36441.93|36538.14|36443.14|36539.24|36444.24|36536.1|36441.1|31
1611033630000|2021-01-19 05:20:30|36537.69|36442.69|36508.38|36413.38|36537.69|36442.69|36508.26|36413.26|36
1611033640000|2021-01-19 05:20:40|36508.27|36413.27|36518.56|36423.56|36520.71|36425.71|36508.27|36413.27|29
1611033650000|2021-01-19 05:20:50|36518.02|36423.02|36517.98|36422.98|36519.04|36424.04|36510.74|36415.74|37
1611033660000|2021-01-19 05:21:00|36517.99|36422.99|36510.02|36415.02|36518.73|36423.73|36508.64|36413.64|29
1611033670000|2021-01-19 05:21:10|36508.33|36413.33|36503.68|36408.68|36509.56|36414.56|36503.68|36408.68|14
1611033680000|2021-01-19 05:21:20|36502.39|36407.39|36498.4|36403.4|36503.71|36408.71|36498.4|36403.4|18
1611033690000|2021-01-19 05:21:30|36499.57|36404.57|36494.26|36399.26|36499.57|36404.57|36493.54|36398.54|25
1611033700000|2021-01-19 05:21:40|36494.25|36399.25|36496.76|36401.76|36500.98|36405.98|36491.75|36396.75|26
1611033710000|2021-01-19 05:21:50|36496.75|36401.75|36477.16|36382.16|36496.75|36401.75|36477.16|36382.16|23
1611033720000|2021-01-19 05:22:00|36476.46|36381.46|36491.45|36396.45|36496.87|36401.87|36476.46|36381.46|27
1611033730000|2021-01-19 05:22:10|36492.52|36397.52|36485.54|36390.54|36493.37|36398.37|36483.71|36388.71|21
1611033740000|2021-01-19 05:22:20|36484.87|36389.87|36466.28|36371.28|36484.87|36389.87|36464.86|36369.86|37
1611033750000|2021-01-19 05:22:30|36466.78|36371.78|36464.17|36369.17|36467.92|36372.92|36464.15|36369.15|21
1611033760000|2021-01-19 05:22:40|36464.08|36369.08|36492.93|36397.93|36492.93|36397.93|36461.25|36366.25|23
1611033770000|2021-01-19 05:22:50|36496.04|36401.04|36476.49|36381.49|36496.12|36401.12|36476.12|36381.12|36
1611033780000|2021-01-19 05:23:00|36476.21|36381.21|36496.77|36401.77|36496.77|36401.77|36476.21|36381.21|33
1611033790000|2021-01-19 05:23:10|36498.11|36403.11|36514.34|36419.34|36523.26|36428.26|36498.11|36403.11|40
1611033800000|2021-01-19 05:23:20|36514.29|36419.29|36513.79|36418.79|36514.62|36419.62|36510.55|36415.55|32
1611033810000|2021-01-19 05:23:30|36513.82|36418.82|36509.27|36414.27|36520.59|36425.59|36506.7|36411.7|29
1611033820000|2021-01-19 05:23:40|36508.54|36413.54|36503.5|36408.5|36510.24|36415.24|36501.09|36406.09|34
1611033830000|2021-01-19 05:23:50|36503.58|36408.58|36501.08|36406.08|36504.11|36409.11|36500.98|36405.98|33
1611033840000|2021-01-19 05:24:00|36501.5|36406.5|36515.57|36420.57|36515.57|36420.57|36500.59|36405.59|28
1611033850000|2021-01-19 05:24:10|36518.28|36423.28|36551.52|36456.52|36551.52|36456.52|36518.28|36423.28|35
1611033860000|2021-01-19 05:24:20|36552|36457|36559.19|36464.19|36559.19|36464.19|36552|36457|39
1611033870000|2021-01-19 05:24:30|36559.25|36464.25|36573.07|36478.07|36574.74|36479.74|36559.25|36464.25|33
1611033880000|2021-01-19 05:24:40|36571.99|36476.99|36572.01|36477.01|36573.43|36478.43|36565|36470|38
1611033890000|2021-01-19 05:24:50|36571.98|36476.98|36590.46|36495.46|36590.46|36495.46|36571.05|36476.05|38
1611033900000|2021-01-19 05:25:00|36589.97|36494.97|36619.1|36524.1|36621.2|36526.2|36589.97|36494.97|32
1611033910000|2021-01-19 05:25:10|36631.21|36536.21|36620.58|36525.58|36631.21|36536.21|36610.9|36515.9|38
1611033920000|2021-01-19 05:25:20|36619.11|36524.11|36615.81|36520.81|36619.11|36524.11|36598.65|36503.65|36
1611033930000|2021-01-19 05:25:30|36615.97|36520.97|36608.21|36513.21|36615.97|36520.97|36607.66|36512.66|36
1611033940000|2021-01-19 05:25:40|36608.65|36513.65|36613.74|36518.74|36613.83|36518.83|36608.08|36513.08|35
1611033950000|2021-01-19 05:25:50|36613.75|36518.75|36608.59|36513.59|36614.6|36519.6|36608.59|36513.59|36
1611033960000|2021-01-19 05:26:00|36607.02|36512.02|36608.14|36513.14|36610.7|36515.7|36603.99|36508.99|33
1611033970000|2021-01-19 05:26:10|36609.39|36514.39|36602.17|36507.17|36611.93|36516.93|36602.17|36507.17|33
1611033980000|2021-01-19 05:26:20|36603.19|36508.19|36607.28|36512.28|36607.28|36512.28|36601.25|36506.25|28
1611033990000|2021-01-19 05:26:30|36606.21|36511.21|36606.47|36511.47|36607.96|36512.96|36605.52|36510.52|21
1611034000000|2021-01-19 05:26:40|36606.97|36511.97|36591.7|36496.7|36606.97|36511.97|36590.31|36495.31|37
1611034010000|2021-01-19 05:26:50|36592.23|36497.23|36587.04|36492.04|36596.26|36501.26|36587.04|36492.04|34
1611034020000|2021-01-19 05:27:00|36587.81|36492.81|36608.64|36513.64|36609.91|36514.91|36587.81|36492.81|36
1611034030000|2021-01-19 05:27:10|36609.18|36514.18|36610.11|36515.11|36611.14|36516.14|36609.18|36514.18|35
1611034040000|2021-01-19 05:27:20|36610.41|36515.41|36609.55|36514.55|36610.46|36515.46|36608.83|36513.83|27
1611034050000|2021-01-19 05:27:30|36609.9|36514.9|36598.27|36503.27|36609.9|36514.9|36595.75|36500.75|35
1611034060000|2021-01-19 05:27:40|36598.26|36503.26|36592.68|36497.68|36598.26|36503.26|36592.65|36497.65|32
1611034070000|2021-01-19 05:27:50|36592.52|36497.52|36591.4|36496.4|36593.6|36498.6|36587.9|36492.9|25
1611034080000|2021-01-19 05:28:00|36591.14|36496.14|36601.11|36506.11|36603.34|36508.34|36589.76|36494.76|23
1611034090000|2021-01-19 05:28:10|36598.74|36503.74|36596.25|36501.25|36600.14|36505.14|36594.54|36499.54|27
1611034100000|2021-01-19 05:28:20|36596.05|36501.05|36596.47|36501.47|36597.14|36502.14|36594.58|36499.58|36
1611034110000|2021-01-19 05:28:30|36596.31|36501.31|36593.09|36498.09|36597.71|36502.71|36593.09|36498.09|39
1611034120000|2021-01-19 05:28:40|36593.33|36498.33|36582.39|36487.39|36593.33|36498.33|36582.39|36487.39|32
1611034130000|2021-01-19 05:28:50|36578.18|36483.18|36573.96|36478.96|36578.18|36483.18|36573.52|36478.52|23
1611034140000|2021-01-19 05:29:00|36575.87|36480.87|36599.24|36504.24|36604.48|36509.48|36575.87|36480.87|36
1611034150000|2021-01-19 05:29:10|36599.99|36504.99|36608.15|36513.15|36608.15|36513.15|36599.99|36504.99|30
1611034160000|2021-01-19 05:29:20|36608.42|36513.42|36599.89|36504.89|36612.14|36517.14|36599.12|36504.12|29
1611034170000|2021-01-19 05:29:30|36600.52|36505.52|36597.39|36502.39|36600.77|36505.77|36597.39|36502.39|21
1611034180000|2021-01-19 05:29:40|36597.19|36502.19|36587.34|36492.34|36597.6|36502.6|36587.34|36492.34|26
1611034190000|2021-01-19 05:29:50|36587.36|36492.36|36572.22|36477.22|36588.8|36493.8|36572.22|36477.22|29
1611034200000|2021-01-19 05:30:00|36573.99|36478.99|36570.22|36475.22|36575.88|36480.88|36568.26|36473.26|35
1611034210000|2021-01-19 05:30:10|36570.1|36475.1|36551.77|36456.77|36570.1|36475.1|36550.29|36455.29|37
1611034220000|2021-01-19 05:30:20|36552.3|36457.3|36555.58|36460.58|36557.51|36462.51|36549.9|36454.9|38
1611034230000|2021-01-19 05:30:30|36556.75|36461.75|36541.37|36446.37|36557.23|36462.23|36539.9|36444.9|37
1611034240000|2021-01-19 05:30:40|36541.29|36446.29|36535.59|36440.59|36541.81|36446.81|36535.59|36440.59|30
1611034250000|2021-01-19 05:30:50|36530.76|36435.76|36519.64|36424.64|36530.86|36435.86|36517.87|36422.87|18
1611034260000|2021-01-19 05:31:00|36518.95|36423.95|36582.45|36487.45|36582.5|36487.5|36515.41|36420.41|40
1611034270000|2021-01-19 05:31:10|36582.48|36487.48|36590.94|36495.94|36592.02|36497.02|36582.48|36487.48|39
1611034280000|2021-01-19 05:31:20|36589.92|36494.92|36592.44|36497.44|36593.98|36498.98|36589.92|36494.92|34
1611034290000|2021-01-19 05:31:30|36592.93|36497.93|36592.44|36497.44|36593.82|36498.82|36588.92|36493.92|31
1611034300000|2021-01-19 05:31:40|36592.51|36497.51|36579.28|36484.28|36592.52|36497.52|36579.26|36484.26|34
1611034310000|2021-01-19 05:31:50|36580.42|36485.42|36588.64|36493.64|36588.64|36493.64|36578.46|36483.46|34
1611034320000|2021-01-19 05:32:00|36590.98|36495.98|36623.37|36528.37|36625.37|36530.37|36589.19|36494.19|36
1611034330000|2021-01-19 05:32:10|36624.61|36529.61|36626.82|36531.82|36626.83|36531.83|36624.56|36529.56|29
1611034340000|2021-01-19 05:32:20|36627.06|36532.06|36628.21|36533.21|36628.22|36533.22|36627.06|36532.06|27
1611034350000|2021-01-19 05:32:30|36627.57|36532.57|36629.85|36534.85|36631.2|36536.2|36627.57|36532.57|21
1611034360000|2021-01-19 05:32:40|36629.64|36534.64|36624.69|36529.69|36629.64|36534.64|36624.69|36529.69|32
1611034370000|2021-01-19 05:32:50|36624.76|36529.76|36624.25|36529.25|36625.6|36530.6|36624.15|36529.15|26
1611034380000|2021-01-19 05:33:00|36624.27|36529.27|36623.92|36528.92|36638.07|36543.07|36623.92|36528.92|39
1611034390000|2021-01-19 05:33:10|36623.93|36528.93|36613.19|36518.19|36623.93|36528.93|36611.73|36516.73|37
1611034400000|2021-01-19 05:33:20|36613.08|36518.08|36611.1|36516.1|36613.93|36518.93|36607.7|36512.7|37
1611034410000|2021-01-19 05:33:30|36609.45|36514.45|36609.97|36514.97|36611.01|36516.01|36608.42|36513.42|37
1611034420000|2021-01-19 05:33:40|36611.01|36516.01|36606.26|36511.26|36611.01|36516.01|36600.1|36505.1|32
1611034430000|2021-01-19 05:33:50|36605.59|36510.59|36593.48|36498.48|36607.43|36512.43|36593.48|36498.48|36
1611034440000|2021-01-19 05:34:00|36593.58|36498.58|36586.59|36491.59|36601.51|36506.51|36586.59|36491.59|35
1611034450000|2021-01-19 05:34:10|36586.04|36491.04|36575.99|36480.99|36587.29|36492.29|36575.79|36480.79|35
1611034460000|2021-01-19 05:34:20|36575.94|36480.94|36584.65|36489.65|36584.8|36489.8|36574.13|36479.13|32
1611034470000|2021-01-19 05:34:30|36584.11|36489.11|36573.38|36478.38|36584.11|36489.11|36572.16|36477.16|34
1611034480000|2021-01-19 05:34:40|36573.52|36478.52|36568.8|36473.8|36575.11|36480.11|36568.8|36473.8|32
1611034490000|2021-01-19 05:34:50|36568.81|36473.81|36561.09|36466.09|36568.81|36473.81|36561.09|36466.09|35
1611034500000|2021-01-19 05:35:00|36560.9|36465.9|36570.18|36475.18|36585.03|36490.03|36560.53|36465.53|38
1611034510000|2021-01-19 05:35:10|36570.45|36475.45|36564.31|36469.31|36573.4|36478.4|36561.21|36466.21|28
1611034520000|2021-01-19 05:35:20|36562.95|36467.95|36555.82|36460.82|36564.31|36469.31|36555.82|36460.82|34
1611034530000|2021-01-19 05:35:30|36556.49|36461.49|36538.39|36443.39|36556.49|36461.49|36535.97|36440.97|27
1611034540000|2021-01-19 05:35:40|36536.54|36441.54|36531.77|36436.77|36546.32|36451.32|36531.77|36436.77|29
1611034550000|2021-01-19 05:35:50|36530.43|36435.43|36521.11|36426.11|36530.83|36435.83|36521.11|36426.11|28
1611034560000|2021-01-19 05:36:00|36521.13|36426.13|36539.87|36444.87|36551.18|36456.18|36521|36426|40
1611034570000|2021-01-19 05:36:10|36541.36|36446.36|36531.5|36436.5|36541.36|36446.36|36530.85|36435.85|35
1611034580000|2021-01-19 05:36:20|36531.49|36436.49|36539.19|36444.19|36539.19|36444.19|36531.36|36436.36|36
1611034590000|2021-01-19 05:36:30|36538|36443|36532.99|36437.99|36538.41|36443.41|36532.58|36437.58|24
1611034600000|2021-01-19 05:36:40|36532.18|36437.18|36528.53|36433.53|36532.18|36437.18|36525.09|36430.09|34
1611034610000|2021-01-19 05:36:50|36528.21|36433.21|36523.89|36428.89|36528.21|36433.21|36523.89|36428.89|30
1611034620000|2021-01-19 05:37:00|36523.78|36428.78|36519.47|36424.47|36523.78|36428.78|36519.47|36424.47|17
1611034630000|2021-01-19 05:37:10|36519.63|36424.63|36514.49|36419.49|36519.63|36424.63|36509.48|36414.48|23
1611034640000|2021-01-19 05:37:20|36514.37|36419.37|36508.4|36413.4|36514.37|36419.37|36508.4|36413.4|31
1611034650000|2021-01-19 05:37:30|36508.17|36413.17|36501.76|36406.76|36508.85|36413.85|36499.68|36404.68|31
1611034660000|2021-01-19 05:37:40|36501.46|36406.46|36502.29|36407.29|36504.89|36409.89|36501.46|36406.46|35
1611034670000|2021-01-19 05:37:50|36502.25|36407.25|36496.34|36401.34|36502.31|36407.31|36495.6|36400.6|33
1611034680000|2021-01-19 05:38:00|36496.55|36401.55|36576.86|36481.86|36580.03|36485.03|36496.12|36401.12|39
1611034690000|2021-01-19 05:38:10|36576.63|36481.63|36542.68|36447.68|36576.63|36481.63|36539.26|36444.26|35
1611034700000|2021-01-19 05:38:20|36543.29|36448.29|36558.27|36463.27|36558.27|36463.27|36524.51|36429.51|39
1611034710000|2021-01-19 05:38:30|36557.58|36462.58|36530.81|36435.81|36563.62|36468.62|36527.53|36432.53|39
1611034720000|2021-01-19 05:38:40|36530.31|36435.31|36522.17|36427.17|36530.47|36435.47|36520.44|36425.44|38
1611034730000|2021-01-19 05:38:50|36522.06|36427.06|36513.55|36418.55|36522.31|36427.31|36511.86|36416.86|39
1611034740000|2021-01-19 05:39:00|36513.3|36418.3|36502.87|36407.87|36516.51|36421.51|36502.87|36407.87|25
1611034750000|2021-01-19 05:39:10|36501.64|36406.64|36501.87|36406.87|36503|36408|36500.78|36405.78|25
1611034760000|2021-01-19 05:39:20|36502.03|36407.03|36488.16|36393.16|36503.27|36408.27|36487.88|36392.88|28
1611034770000|2021-01-19 05:39:30|36488.3|36393.3|36480.31|36385.31|36488.35|36393.35|36480.31|36385.31|13
1611034780000|2021-01-19 05:39:40|36478.65|36383.65|36458.11|36363.11|36478.65|36383.65|36456.69|36361.69|31
1611034790000|2021-01-19 05:39:50|36456.04|36361.04|36448.36|36353.36|36458.85|36363.85|36448.09|36353.09|32
1611034800000|2021-01-19 05:40:00|36447.25|36352.25|36452.21|36357.21|36452.62|36357.62|36436.95|36341.95|34
1611034810000|2021-01-19 05:40:10|36453.05|36358.05|36447.35|36352.35|36460.7|36365.7|36447.17|36352.17|37
1611034820000|2021-01-19 05:40:20|36447.1|36352.1|36447.82|36352.82|36447.82|36352.82|36445.11|36350.11|32
1611034830000|2021-01-19 05:40:30|36453.75|36358.75|36448.92|36353.92|36457.47|36362.47|36448.92|36353.92|38
1611034840000|2021-01-19 05:40:40|36451.69|36356.69|36448.14|36353.14|36456.76|36361.76|36447.18|36352.18|31
1611034850000|2021-01-19 05:40:50|36448.83|36353.83|36445.66|36350.66|36450.19|36355.19|36441.93|36346.93|30
1611034860000|2021-01-19 05:41:00|36445.2|36350.2|36449.93|36354.93|36451.09|36356.09|36444.69|36349.69|36
1611034870000|2021-01-19 05:41:10|36450.38|36355.38|36423.24|36328.24|36450.65|36355.65|36423.24|36328.24|29
1611034880000|2021-01-19 05:41:20|36421.8|36326.8|36409.15|36314.15|36421.8|36326.8|36409.15|36314.15|20
1611034890000|2021-01-19 05:41:30|36407.8|36312.8|36407.53|36312.53|36415.71|36320.71|36403.31|36308.31|24
1611034900000|2021-01-19 05:41:40|36407.49|36312.49|36405.65|36310.65|36407.98|36312.98|36404.5|36309.5|28
1611034910000|2021-01-19 05:41:50|36405.44|36310.44|36396.08|36301.08|36405.8|36310.8|36395.98|36300.98|26
1611034920000|2021-01-19 05:42:00|36396.02|36301.02|36407.51|36312.51|36410.46|36315.46|36395.62|36300.62|29
1611034930000|2021-01-19 05:42:10|36407.58|36312.58|36399.17|36304.17|36407.58|36312.58|36399.17|36304.17|22
1611034940000|2021-01-19 05:42:20|36398.92|36303.92|36396.39|36301.39|36398.92|36303.92|36395.22|36300.22|27
1611034950000|2021-01-19 05:42:30|36396.19|36301.19|36393.57|36298.57|36396.49|36301.49|36392.77|36297.77|29
1611034960000|2021-01-19 05:42:40|36392.85|36297.85|36395.21|36300.21|36395.21|36300.21|36388.99|36293.99|34
1611034970000|2021-01-19 05:42:50|36395.13|36300.13|36389.11|36294.11|36398.64|36303.64|36388.92|36293.92|40
1611034980000|2021-01-19 05:43:00|36389.3|36294.3|36390.01|36295.01|36391.14|36296.14|36388.77|36293.77|34
1611034990000|2021-01-19 05:43:10|36390.21|36295.21|36391.07|36296.07|36391.75|36296.75|36390.01|36295.01|29
1611035000000|2021-01-19 05:43:20|36391.09|36296.09|36368.52|36273.52|36393.09|36298.09|36368.52|36273.52|23
1611035010000|2021-01-19 05:43:30|36370.02|36275.02|36369.46|36274.46|36372.8|36277.8|36367.66|36272.66|24
1611035020000|2021-01-19 05:43:40|36369.42|36274.42|36357.44|36262.44|36369.42|36274.42|36339.02|36244.02|33
1611035030000|2021-01-19 05:43:50|36358.37|36263.37|36360.24|36265.24|36363.63|36268.63|36353.34|36258.34|35
1611035040000|2021-01-19 05:44:00|36359.32|36264.32|36346.19|36251.19|36359.32|36264.32|36344.23|36249.23|35
1611035050000|2021-01-19 05:44:10|36346.21|36251.21|36357.21|36262.21|36357.21|36262.21|36343.85|36248.85|33
1611035060000|2021-01-19 05:44:20|36356.03|36261.03|36348.99|36253.99|36360.4|36265.4|36347.42|36252.42|33
1611035070000|2021-01-19 05:44:30|36348.05|36253.05|36350.2|36255.2|36351.47|36256.47|36345.83|36250.83|28
1611035080000|2021-01-19 05:44:40|36349.5|36254.5|36350.98|36255.98|36351.73|36256.73|36346.39|36251.39|34
1611035090000|2021-01-19 05:44:50|36350.97|36255.97|36341.85|36246.85|36351.14|36256.14|36341.85|36246.85|19
1611035100000|2021-01-19 05:45:00|36340.19|36245.19|36340.48|36245.48|36344.78|36249.78|36340.19|36245.19|22
1611035110000|2021-01-19 05:45:10|36340.52|36245.52|36343.96|36248.96|36344.03|36249.03|36340.29|36245.29|11
1611035120000|2021-01-19 05:45:20|36343.89|36248.89|36343.53|36248.53|36344.98|36249.98|36343.08|36248.08|12
1611035130000|2021-01-19 05:45:30|36343.82|36248.82|36342.98|36247.98|36344.3|36249.3|36342.98|36247.98|15
1611035140000|2021-01-19 05:45:40|36343.26|36248.26|36341.91|36246.91|36343.26|36248.26|36340.6|36245.6|9
1611035150000|2021-01-19 05:45:50|36341.9|36246.9|36339.28|36244.28|36343.8|36248.8|36339.28|36244.28|14
1611035160000|2021-01-19 05:46:00|36339.7|36244.7|36354.78|36259.78|36354.78|36259.78|36339.26|36244.26|20
1611035170000|2021-01-19 05:46:10|36355.63|36260.63|36349.9|36254.9|36359.93|36264.93|36348.33|36253.33|32
1611035180000|2021-01-19 05:46:20|36349.76|36254.76|36346.04|36251.04|36349.76|36254.76|36345.64|36250.64|28
1611035190000|2021-01-19 05:46:30|36346.06|36251.06|36323.15|36228.15|36346.21|36251.21|36319.97|36224.97|36
1611035200000|2021-01-19 05:46:40|36323.71|36228.71|36321.44|36226.44|36323.87|36228.87|36317.97|36222.97|36
1611035210000|2021-01-19 05:46:50|36321.45|36226.45|36319.3|36224.3|36322.62|36227.62|36317.74|36222.74|26
1611035220000|2021-01-19 05:47:00|36318.49|36223.49|36313.53|36218.53|36327.41|36232.41|36313.4|36218.4|32
1611035230000|2021-01-19 05:47:10|36313.55|36218.55|36318.93|36223.93|36324.02|36229.02|36313.3|36218.3|29
1611035240000|2021-01-19 05:47:20|36316.18|36221.18|36318.09|36223.09|36320.54|36225.54|36316.18|36221.18|28
1611035250000|2021-01-19 05:47:30|36318.37|36223.37|36316.25|36221.25|36318.4|36223.4|36315.08|36220.08|26
1611035260000|2021-01-19 05:47:40|36316.05|36221.05|36316.5|36221.5|36316.52|36221.52|36315.32|36220.32|22
1611035270000|2021-01-19 05:47:50|36316.97|36221.97|36308.87|36213.87|36318.98|36223.98|36306.6|36211.6|27
1611035280000|2021-01-19 05:48:00|36309.01|36214.01|36319.87|36224.87|36320.92|36225.92|36306.2|36211.2|34
1611035290000|2021-01-19 05:48:10|36319.9|36224.9|36319.05|36224.05|36331.68|36236.68|36318.86|36223.86|31
1611035300000|2021-01-19 05:48:20|36319.22|36224.22|36310.45|36215.45|36319.22|36224.22|36306.8|36211.8|36
1611035310000|2021-01-19 05:48:30|36311.52|36216.52|36317.5|36222.5|36317.78|36222.78|36310.4|36215.4|34
1611035320000|2021-01-19 05:48:40|36316.91|36221.91|36309.33|36214.33|36319.39|36224.39|36307.83|36212.83|29
1611035330000|2021-01-19 05:48:50|36309.21|36214.21|36316.04|36221.04|36317.24|36222.24|36309.15|36214.15|26
1611035340000|2021-01-19 05:49:00|36315.95|36220.95|36318.03|36223.03|36320.66|36225.66|36311.34|36216.34|35
1611035350000|2021-01-19 05:49:10|36324.3|36229.3|36372.72|36277.72|36372.72|36277.72|36324.3|36229.3|36
1611035360000|2021-01-19 05:49:20|36372.62|36277.62|36370.54|36275.54|36380|36285|36366.57|36271.57|37
1611035370000|2021-01-19 05:49:30|36370.65|36275.65|36383.65|36288.65|36384.33|36289.33|36368.97|36273.97|36
1611035380000|2021-01-19 05:49:40|36383.68|36288.68|36386.79|36291.79|36388.35|36293.35|36383.68|36288.68|27
1611035390000|2021-01-19 05:49:50|36385.82|36290.82|36386.1|36291.1|36386.43|36291.43|36376.39|36281.39|30
1611035400000|2021-01-19 05:50:00|36387.19|36292.19|36371.37|36276.37|36387.49|36292.49|36370.98|36275.98|19
1611035410000|2021-01-19 05:50:10|36370.55|36275.55|36361.92|36266.92|36372.23|36277.23|36361.92|36266.92|29
1611035420000|2021-01-19 05:50:20|36362.12|36267.12|36361.59|36266.59|36362.5|36267.5|36358.56|36263.56|34
1611035430000|2021-01-19 05:50:30|36361.56|36266.56|36354.28|36259.28|36361.56|36266.56|36350.27|36255.27|37
1611035440000|2021-01-19 05:50:40|36354.14|36259.14|36351.66|36256.66|36354.95|36259.95|36351.19|36256.19|32
1611035450000|2021-01-19 05:50:50|36351.68|36256.68|36349.5|36254.5|36352.59|36257.59|36349.45|36254.45|26
1611035460000|2021-01-19 05:51:00|36349.48|36254.48|36333.73|36238.73|36349.48|36254.48|36333.51|36238.51|29
1611035470000|2021-01-19 05:51:10|36333.49|36238.49|36338.04|36243.04|36338.16|36243.16|36333.4|36238.4|31
1611035480000|2021-01-19 05:51:20|36337.74|36242.74|36332.17|36237.17|36338.04|36243.04|36330.31|36235.31|29
1611035490000|2021-01-19 05:51:30|36334.2|36239.2|36343.43|36248.43|36349.75|36254.75|36334.2|36239.2|33
1611035500000|2021-01-19 05:51:40|36344.8|36249.8|36340.95|36245.95|36344.8|36249.8|36340.92|36245.92|39
1611035510000|2021-01-19 05:51:50|36341.14|36246.14|36335.62|36240.62|36343.08|36248.08|36335.54|36240.54|29
1611035520000|2021-01-19 05:52:00|36336.06|36241.06|36329.81|36234.81|36336.06|36241.06|36329.61|36234.61|19
1611035530000|2021-01-19 05:52:10|36329.78|36234.78|36290.1|36195.1|36329.78|36234.78|36290.1|36195.1|37
1611035540000|2021-01-19 05:52:20|36290.53|36195.53|36292.93|36197.93|36293.77|36198.77|36290.53|36195.53|25
1611035550000|2021-01-19 05:52:30|36290.87|36195.87|36277.54|36182.54|36290.9|36195.9|36277.54|36182.54|24
1611035560000|2021-01-19 05:52:40|36276.9|36181.9|36275.15|36180.15|36285.61|36190.61|36274.72|36179.72|34
1611035570000|2021-01-19 05:52:50|36275.08|36180.08|36264.59|36169.59|36276.59|36181.59|36264.59|36169.59|20
1611035580000|2021-01-19 05:53:00|36264.54|36169.54|36265.05|36170.05|36267.57|36172.57|36264.51|36169.51|23
1611035590000|2021-01-19 05:53:10|36265.56|36170.56|36281.27|36186.27|36281.27|36186.27|36263.12|36168.12|24
1611035600000|2021-01-19 05:53:20|36281.55|36186.55|36280.34|36185.34|36283.99|36188.99|36280.34|36185.34|32
1611035610000|2021-01-19 05:53:30|36280.55|36185.55|36277.24|36182.24|36281.27|36186.27|36277.24|36182.24|25
1611035620000|2021-01-19 05:53:40|36277.2|36182.2|36281.01|36186.01|36281.71|36186.71|36277.11|36182.11|32
1611035630000|2021-01-19 05:53:50|36281.4|36186.4|36274.69|36179.69|36281.41|36186.41|36272.26|36177.26|29
1611035640000|2021-01-19 05:54:00|36275.55|36180.55|36276.69|36181.69|36277.42|36182.42|36275|36180|26
1611035650000|2021-01-19 05:54:10|36275.56|36180.56|36286.77|36191.77|36286.8|36191.8|36274.73|36179.73|35
1611035660000|2021-01-19 05:54:20|36288.32|36193.32|36297.85|36202.85|36297.85|36202.85|36288.17|36193.17|17
1611035670000|2021-01-19 05:54:30|36297.89|36202.89|36289.85|36194.85|36298.04|36203.04|36283.17|36188.17|22
1611035680000|2021-01-19 05:54:40|36291.69|36196.69|36290.59|36195.59|36292.1|36197.1|36289.21|36194.21|31
1611035690000|2021-01-19 05:54:50|36290.72|36195.72|36288.58|36193.58|36291.1|36196.1|36285.56|36190.56|31
1611035700000|2021-01-19 05:55:00|36289.18|36194.18|36296.04|36201.04|36298.4|36203.4|36289.18|36194.18|28
1611035710000|2021-01-19 05:55:10|36296.16|36201.16|36302.55|36207.55|36303.36|36208.36|36296.16|36201.16|27
1611035720000|2021-01-19 05:55:20|36302.57|36207.57|36304.2|36209.2|36304.2|36209.2|36302.57|36207.57|8
1611035730000|2021-01-19 05:55:30|36304.48|36209.48|36320.49|36225.49|36320.75|36225.75|36304.48|36209.48|25
1611035740000|2021-01-19 05:55:40|36320.51|36225.51|36310.32|36215.32|36320.81|36225.81|36310.25|36215.25|30
1611035750000|2021-01-19 05:55:50|36310.69|36215.69|36301.82|36206.82|36310.84|36215.84|36301.82|36206.82|32
1611035760000|2021-01-19 05:56:00|36304.32|36209.32|36320.65|36225.65|36320.65|36225.65|36304.32|36209.32|37
1611035770000|2021-01-19 05:56:10|36320.4|36225.4|36317.69|36222.69|36320.56|36225.56|36317.35|36222.35|17
1611035780000|2021-01-19 05:56:20|36317.81|36222.81|36344.22|36249.22|36344.33|36249.33|36317.54|36222.54|29
1611035790000|2021-01-19 05:56:30|36343.75|36248.75|36326.26|36231.26|36343.75|36248.75|36325.95|36230.95|27
1611035800000|2021-01-19 05:56:40|36325.23|36230.23|36336.81|36241.81|36336.81|36241.81|36325.23|36230.23|37
1611035810000|2021-01-19 05:56:50|36336.77|36241.77|36336.85|36241.85|36337.2|36242.2|36334.98|36239.98|26
1611035820000|2021-01-19 05:57:00|36337.2|36242.2|36340.64|36245.64|36340.64|36245.64|36336.55|36241.55|33
1611035830000|2021-01-19 05:57:10|36340.52|36245.52|36347.19|36252.19|36347.19|36252.19|36340.52|36245.52|20
1611035840000|2021-01-19 05:57:20|36346|36251|36349.4|36254.4|36349.4|36254.4|36343.92|36248.92|31
1611035850000|2021-01-19 05:57:30|36348.89|36253.89|36350.22|36255.22|36350.22|36255.22|36348.89|36253.89|23
1611035860000|2021-01-19 05:57:40|36350.94|36255.94|36339.72|36244.72|36350.96|36255.96|36339.27|36244.27|23
1611035870000|2021-01-19 05:57:50|36339.93|36244.93|36340.14|36245.14|36340.4|36245.4|36338.46|36243.46|20
1611035880000|2021-01-19 05:58:00|36339.74|36244.74|36339.16|36244.16|36340.26|36245.26|36338.46|36243.46|28
1611035890000|2021-01-19 05:58:10|36338.52|36243.52|36363|36268|36363.26|36268.26|36338.02|36243.02|31
1611035900000|2021-01-19 05:58:20|36362.99|36267.99|36364.7|36269.7|36364.98|36269.98|36362.24|36267.24|27
1611035910000|2021-01-19 05:58:30|36364.76|36269.76|36365.33|36270.33|36365.61|36270.61|36361.83|36266.83|18
1611035920000|2021-01-19 05:58:40|36366.02|36271.02|36369.76|36274.76|36370.25|36275.25|36364.23|36269.23|26
1611035930000|2021-01-19 05:58:50|36369.74|36274.74|36376.9|36281.9|36377.28|36282.28|36369.21|36274.21|25
1611035940000|2021-01-19 05:59:00|36376.85|36281.85|36352.06|36257.06|36377.34|36282.34|36349.49|36254.49|31
1611035950000|2021-01-19 05:59:10|36351.82|36256.82|36344.45|36249.45|36352.76|36257.76|36344.45|36249.45|27
1611035960000|2021-01-19 05:59:20|36342.37|36247.37|36347.61|36252.61|36348.14|36253.14|36335.94|36240.94|26
1611035970000|2021-01-19 05:59:30|36347.91|36252.91|36358.39|36263.39|36358.61|36263.61|36347.91|36252.91|22
1611035980000|2021-01-19 05:59:40|36353.95|36258.95|36350.01|36255.01|36361.55|36266.55|36349.77|36254.77|23
1611035990000|2021-01-19 05:59:50|36349.84|36254.84|36347.26|36252.26|36350.75|36255.75|36347.09|36252.09|34
1611036000000|2021-01-19 06:00:00|36347.34|36252.34|36315.29|36220.29|36347.34|36252.34|36314.54|36219.54|34
1611036010000|2021-01-19 06:00:10|36315.4|36220.4|36291.65|36196.65|36318.33|36223.33|36290.82|36195.82|31
1611036020000|2021-01-19 06:00:20|36292.19|36197.19|36296.12|36201.12|36297.62|36202.62|36291.76|36196.76|32
1611036030000|2021-01-19 06:00:30|36295.38|36200.38|36290.6|36195.6|36296.12|36201.12|36289.07|36194.07|31
1611036040000|2021-01-19 06:00:40|36290.65|36195.65|36285.98|36190.98|36290.82|36195.82|36285.98|36190.98|19
1611036050000|2021-01-19 06:00:50|36285.63|36190.63|36292.3|36197.3|36292.63|36197.63|36285.36|36190.36|28
1611036060000|2021-01-19 06:01:00|36292.49|36197.49|36328.19|36233.19|36328.39|36233.39|36292.49|36197.49|26
1611036070000|2021-01-19 06:01:10|36328.08|36233.08|36336.84|36241.84|36338.94|36243.94|36328.08|36233.08|25
1611036080000|2021-01-19 06:01:20|36336.72|36241.72|36355.84|36260.84|36356.46|36261.46|36336.72|36241.72|35
1611036090000|2021-01-19 06:01:30|36355.88|36260.88|36366.19|36271.19|36367.33|36272.33|36355.88|36260.88|40
1611036100000|2021-01-19 06:01:40|36366.92|36271.92|36376.75|36281.75|36377.28|36282.28|36366.2|36271.2|18
1611036110000|2021-01-19 06:01:50|36376.34|36281.34|36392.36|36297.36|36392.36|36297.36|36376.34|36281.34|21
1611036120000|2021-01-19 06:02:00|36392.58|36297.58|36401.47|36306.47|36402.71|36307.71|36391.71|36296.71|32
1611036130000|2021-01-19 06:02:10|36402.49|36307.49|36414.02|36319.02|36414.48|36319.48|36402.29|36307.29|22
1611036140000|2021-01-19 06:02:20|36415.9|36320.9|36423.69|36328.69|36423.69|36328.69|36415.9|36320.9|10
1611036150000|2021-01-19 06:02:30|36423.03|36328.03|36427.93|36332.93|36427.93|36332.93|36416.34|36321.34|26
1611036160000|2021-01-19 06:02:40|36427.89|36332.89|36428.53|36333.53|36428.53|36333.53|36425.17|36330.17|22
1611036170000|2021-01-19 06:02:50|36430.72|36335.72|36433.53|36338.53|36436.92|36341.92|36430.28|36335.28|22
1611036180000|2021-01-19 06:03:00|36433.37|36338.37|36447.4|36352.4|36447.4|36352.4|36432.87|36337.87|26
1611036190000|2021-01-19 06:03:10|36446.88|36351.88|36457.01|36362.01|36457.06|36362.06|36446.88|36351.88|27
1611036200000|2021-01-19 06:03:20|36456.95|36361.95|36458.94|36363.94|36458.94|36363.94|36455.99|36360.99|26
1611036210000|2021-01-19 06:03:30|36458.88|36363.88|36460.57|36365.57|36461.48|36366.48|36456.98|36361.98|16
1611036220000|2021-01-19 06:03:40|36459.59|36364.59|36460.54|36365.54|36460.65|36365.65|36456.8|36361.8|22
1611036230000|2021-01-19 06:03:50|36460.72|36365.72|36469.16|36374.16|36469.44|36374.44|36460.14|36365.14|22
1611036240000|2021-01-19 06:04:00|36470.26|36375.26|36464.8|36369.8|36470.26|36375.26|36463.28|36368.28|15
1611036250000|2021-01-19 06:04:10|36464.56|36369.56|36465.22|36370.22|36465.48|36370.48|36463.53|36368.53|17
1611036260000|2021-01-19 06:04:20|36465.19|36370.19|36463.69|36368.69|36465.19|36370.19|36455.07|36360.07|27
1611036270000|2021-01-19 06:04:30|36463.61|36368.61|36462.16|36367.16|36463.64|36368.64|36462.04|36367.04|16
1611036280000|2021-01-19 06:04:40|36461.91|36366.91|36461.66|36366.66|36462.3|36367.3|36461.55|36366.55|14
1611036290000|2021-01-19 06:04:50|36461.65|36366.65|36460.13|36365.13|36461.65|36366.65|36455.79|36360.79|32
1611036300000|2021-01-19 06:05:00|36460.23|36365.23|36460.78|36365.78|36460.78|36365.78|36459.82|36364.82|26
1611036310000|2021-01-19 06:05:10|36460.36|36365.36|36459.2|36364.2|36460.78|36365.78|36458.86|36363.86|19
1611036320000|2021-01-19 06:05:20|36457.8|36362.8|36455.67|36360.67|36457.8|36362.8|36454.01|36359.01|15
1611036330000|2021-01-19 06:05:30|36454.33|36359.33|36450.11|36355.11|36454.33|36359.33|36450.11|36355.11|20
1611036340000|2021-01-19 06:05:40|36449.33|36354.33|36449.25|36354.25|36449.88|36354.88|36446.94|36351.94|21
1611036350000|2021-01-19 06:05:50|36449.16|36354.16|36455.22|36360.22|36455.81|36360.81|36449.07|36354.07|29
1611036360000|2021-01-19 06:06:00|36455.48|36360.48|36469.97|36374.97|36469.97|36374.97|36455.48|36360.48|24
1611036370000|2021-01-19 06:06:10|36469.9|36374.9|36465.91|36370.91|36474.61|36379.61|36465.91|36370.91|32
1611036380000|2021-01-19 06:06:20|36467.79|36372.79|36458.58|36363.58|36468.49|36373.49|36451.49|36356.49|19
1611036390000|2021-01-19 06:06:30|36458.6|36363.6|36449.81|36354.81|36459.51|36364.51|36449.81|36354.81|32
1611036400000|2021-01-19 06:06:40|36449.64|36354.64|36447.9|36352.9|36449.64|36354.64|36445.36|36350.36|21
1611036410000|2021-01-19 06:06:50|36447.45|36352.45|36453.5|36358.5|36454.91|36359.91|36447.45|36352.45|34
1611036420000|2021-01-19 06:07:00|36453.29|36358.29|36469.74|36374.74|36469.74|36374.74|36453.11|36358.11|38
1611036430000|2021-01-19 06:07:10|36469.75|36374.75|36468|36373|36470.11|36375.11|36467.33|36372.33|28
1611036440000|2021-01-19 06:07:20|36465.15|36370.15|36467.92|36372.92|36471.3|36376.3|36465.15|36370.15|27
1611036450000|2021-01-19 06:07:30|36463.54|36368.54|36469.94|36374.94|36470.21|36375.21|36463.54|36368.54|36
1611036460000|2021-01-19 06:07:40|36469.96|36374.96|36487.07|36392.07|36487.07|36392.07|36469.96|36374.96|31
1611036470000|2021-01-19 06:07:50|36488.11|36393.11|36512.11|36417.11|36512.11|36417.11|36488.11|36393.11|29
1611036480000|2021-01-19 06:08:00|36514.99|36419.99|36515.54|36420.54|36518.76|36423.76|36513.4|36418.4|38
1611036490000|2021-01-19 06:08:10|36511.79|36416.79|36490.14|36395.14|36511.79|36416.79|36489.03|36394.03|36
1611036500000|2021-01-19 06:08:20|36491.03|36396.03|36490.3|36395.3|36491.89|36396.89|36489.28|36394.28|39
1611036510000|2021-01-19 06:08:30|36490.92|36395.92|36496.85|36401.85|36496.97|36401.97|36490.92|36395.92|37
1611036520000|2021-01-19 06:08:40|36497.29|36402.29|36493.87|36398.87|36497.29|36402.29|36490.25|36395.25|39
1611036530000|2021-01-19 06:08:50|36493.61|36398.61|36488.18|36393.18|36493.61|36398.61|36486.32|36391.32|33
1611036540000|2021-01-19 06:09:00|36487.99|36392.99|36524.35|36429.35|36524.35|36429.35|36487.99|36392.99|35
1611036550000|2021-01-19 06:09:10|36524.48|36429.48|36541.8|36446.8|36541.97|36446.97|36522.95|36427.95|35
1611036560000|2021-01-19 06:09:20|36542.01|36447.01|36558.15|36463.15|36561.75|36466.75|36540.85|36445.85|36
1611036570000|2021-01-19 06:09:30|36557.77|36462.77|36548.56|36453.56|36564.37|36469.37|36547.89|36452.89|33
1611036580000|2021-01-19 06:09:40|36547.34|36452.34|36553.21|36458.21|36553.96|36458.96|36547.33|36452.33|26
1611036590000|2021-01-19 06:09:50|36552.45|36457.45|36554|36459|36557.93|36462.93|36552.45|36457.45|35
1611036600000|2021-01-19 06:10:00|36554.08|36459.08|36568.24|36473.24|36569.47|36474.47|36554.08|36459.08|36
1611036610000|2021-01-19 06:10:10|36573.57|36478.57|36565.44|36470.44|36575.44|36480.44|36563.92|36468.92|38
1611036620000|2021-01-19 06:10:20|36564.27|36469.27|36561.86|36466.86|36564.8|36469.8|36559.57|36464.57|36
1611036630000|2021-01-19 06:10:30|36561.59|36466.59|36503.41|36408.41|36561.73|36466.73|36500.59|36405.59|31
1611036640000|2021-01-19 06:10:40|36509.92|36414.92|36496.96|36401.96|36510.5|36415.5|36494.7|36399.7|37
1611036650000|2021-01-19 06:10:50|36496.33|36401.33|36510.19|36415.19|36526.02|36431.02|36495.24|36400.24|39
1611036660000|2021-01-19 06:11:00|36510.46|36415.46|36484.52|36389.52|36511.77|36416.77|36484.52|36389.52|34
1611036670000|2021-01-19 06:11:10|36485.19|36390.19|36471.82|36376.82|36485.19|36390.19|36470.63|36375.63|31
1611036680000|2021-01-19 06:11:20|36471.58|36376.58|36481.12|36386.12|36486.24|36391.24|36470.63|36375.63|34
1611036690000|2021-01-19 06:11:30|36481.19|36386.19|36471.92|36376.92|36481.21|36386.21|36469.32|36374.32|34
1611036700000|2021-01-19 06:11:40|36471.43|36376.43|36471.27|36376.27|36471.99|36376.99|36469.39|36374.39|32
1611036710000|2021-01-19 06:11:50|36471.92|36376.92|36474.25|36379.25|36474.41|36379.41|36469.5|36374.5|19
1611036720000|2021-01-19 06:12:00|36474.12|36379.12|36474.02|36379.02|36475.47|36380.47|36472.6|36377.6|25
1611036730000|2021-01-19 06:12:10|36473.98|36378.98|36505.11|36410.11|36507.22|36412.22|36473.98|36378.98|36
1611036740000|2021-01-19 06:12:20|36505.82|36410.82|36509.4|36414.4|36509.4|36414.4|36505.82|36410.82|31
1611036750000|2021-01-19 06:12:30|36509.98|36414.98|36508.84|36413.84|36509.98|36414.98|36507.88|36412.88|21
1611036760000|2021-01-19 06:12:40|36508.06|36413.06|36508.65|36413.65|36509.48|36414.48|36507.98|36412.98|16
1611036770000|2021-01-19 06:12:50|36510.7|36415.7|36518.3|36423.3|36518.3|36423.3|36510.7|36415.7|31
1611036780000|2021-01-19 06:13:00|36518.33|36423.33|36518.99|36423.99|36518.99|36423.99|36518.29|36423.29|14
1611036790000|2021-01-19 06:13:10|36518.85|36423.85|36503.7|36408.7|36520.84|36425.84|36503.7|36408.7|22
1611036800000|2021-01-19 06:13:20|36503.66|36408.66|36502.98|36407.98|36504.94|36409.94|36502.98|36407.98|19
1611036810000|2021-01-19 06:13:30|36504.89|36409.89|36540.06|36445.06|36540.06|36445.06|36504.89|36409.89|31
1611036820000|2021-01-19 06:13:40|36540.08|36445.08|36561.05|36466.05|36561.05|36466.05|36540.08|36445.08|40
1611036830000|2021-01-19 06:13:50|36561.07|36466.07|36559.1|36464.1|36563.19|36468.19|36559.1|36464.1|32
1611036840000|2021-01-19 06:14:00|36559.42|36464.42|36556.76|36461.76|36563.37|36468.37|36556.76|36461.76|25
1611036850000|2021-01-19 06:14:10|36557.32|36462.32|36592.67|36497.67|36595.76|36500.76|36555.46|36460.46|32
1611036860000|2021-01-19 06:14:20|36597.47|36502.47|36601.06|36506.06|36608.3|36513.3|36597.47|36502.47|24
1611036870000|2021-01-19 06:14:30|36601.49|36506.49|36582.5|36487.5|36605.34|36510.34|36582.5|36487.5|26
1611036880000|2021-01-19 06:14:40|36580.49|36485.49|36588.59|36493.59|36589.12|36494.12|36580.49|36485.49|28
1611036890000|2021-01-19 06:14:50|36589.12|36494.12|36584.01|36489.01|36589.12|36494.12|36583.29|36488.29|35
1611036900000|2021-01-19 06:15:00|36583.85|36488.85|36598.92|36503.92|36599.91|36504.91|36583.85|36488.85|30
1611036910000|2021-01-19 06:15:10|36599.84|36504.84|36604.41|36509.41|36605.38|36510.38|36594.58|36499.58|38
1611036920000|2021-01-19 06:15:20|36604.3|36509.3|36600.52|36505.52|36606.01|36511.01|36600.52|36505.52|34
1611036930000|2021-01-19 06:15:30|36601.23|36506.23|36596.39|36501.39|36601.61|36506.61|36594.96|36499.96|31
1611036940000|2021-01-19 06:15:40|36597.43|36502.43|36592.56|36497.56|36597.44|36502.44|36592.56|36497.56|28
1611036950000|2021-01-19 06:15:50|36592.64|36497.64|36587.03|36492.03|36592.64|36497.64|36585.26|36490.26|33
1611036960000|2021-01-19 06:16:00|36587.07|36492.07|36559.13|36464.13|36589.1|36494.1|36559.13|36464.13|31
1611036970000|2021-01-19 06:16:10|36561.27|36466.27|36570.08|36475.08|36570.72|36475.72|36551.29|36456.29|36
1611036980000|2021-01-19 06:16:20|36570.06|36475.06|36564.41|36469.41|36570.06|36475.06|36563.05|36468.05|24
1611036990000|2021-01-19 06:16:30|36564.4|36469.4|36612.85|36517.85|36616.03|36521.03|36564.4|36469.4|35
1611037000000|2021-01-19 06:16:40|36612.86|36517.86|36656.58|36561.58|36656.58|36561.58|36612.86|36517.86|35
1611037010000|2021-01-19 06:16:50|36655.88|36560.88|36645.2|36550.2|36658.56|36563.56|36645.2|36550.2|29
1611037020000|2021-01-19 06:17:00|36643.49|36548.49|36638.3|36543.3|36647.69|36552.69|36633.96|36538.96|40
1611037030000|2021-01-19 06:17:10|36638.22|36543.22|36634.32|36539.32|36639.04|36544.04|36634.2|36539.2|32
1611037040000|2021-01-19 06:17:20|36633.68|36538.68|36622.6|36527.6|36633.68|36538.68|36622.29|36527.29|36
1611037050000|2021-01-19 06:17:30|36622.99|36527.99|36614.44|36519.44|36622.99|36527.99|36614.14|36519.14|36
1611037060000|2021-01-19 06:17:40|36614.58|36519.58|36611.17|36516.17|36618.04|36523.04|36611.17|36516.17|35
1611037070000|2021-01-19 06:17:50|36613.02|36518.02|36603.8|36508.8|36613.52|36518.52|36603.8|36508.8|24
1611037080000|2021-01-19 06:18:00|36603.65|36508.65|36599.13|36504.13|36603.81|36508.81|36598|36503|28
1611037090000|2021-01-19 06:18:10|36599.53|36504.53|36615.67|36520.67|36617.7|36522.7|36599.04|36504.04|26
1611037100000|2021-01-19 06:18:20|36615.75|36520.75|36613.87|36518.87|36615.97|36520.97|36610.74|36515.74|36
1611037110000|2021-01-19 06:18:30|36613.88|36518.88|36610.27|36515.27|36615.22|36520.22|36610.27|36515.27|23
1611037120000|2021-01-19 06:18:40|36609.59|36514.59|36610.49|36515.49|36610.49|36515.49|36605.99|36510.99|31
1611037130000|2021-01-19 06:18:50|36610.76|36515.76|36609.63|36514.63|36613.98|36518.98|36609.63|36514.63|17
1611037140000|2021-01-19 06:19:00|36609.67|36514.67|36607.72|36512.72|36612.14|36517.14|36605.06|36510.06|27
1611037150000|2021-01-19 06:19:10|36608.82|36513.82|36602.82|36507.82|36609.05|36514.05|36602.82|36507.82|24
1611037160000|2021-01-19 06:19:20|36602.94|36507.94|36602.29|36507.29|36602.94|36507.94|36602.29|36507.29|12
1611037170000|2021-01-19 06:19:30|36600.85|36505.85|36585.52|36490.52|36602.44|36507.44|36585.52|36490.52|28
1611037180000|2021-01-19 06:19:40|36586.28|36491.28|36587.08|36492.08|36589.29|36494.29|36586.12|36491.12|26
1611037190000|2021-01-19 06:19:50|36587.64|36492.64|36587.19|36492.19|36589.45|36494.45|36585.52|36490.52|29
1611037200000|2021-01-19 06:20:00|36587.94|36492.94|36620.04|36525.04|36630.76|36535.76|36587.94|36492.94|34
1611037210000|2021-01-19 06:20:10|36620.01|36525.01|36610.7|36515.7|36622.03|36527.03|36608.6|36513.6|32
1611037220000|2021-01-19 06:20:20|36610.87|36515.87|36603.65|36508.65|36610.87|36515.87|36601.3|36506.3|35
1611037230000|2021-01-19 06:20:30|36603.67|36508.67|36601.08|36506.08|36603.68|36508.68|36600.64|36505.64|27
1611037240000|2021-01-19 06:20:40|36601.48|36506.48|36594.76|36499.76|36601.6|36506.6|36594.72|36499.72|34
1611037250000|2021-01-19 06:20:50|36594.72|36499.72|36583.71|36488.71|36594.72|36499.72|36583.23|36488.23|22
1611037260000|2021-01-19 06:21:00|36583.7|36488.7|36576.93|36481.93|36583.7|36488.7|36576.55|36481.55|30
1611037270000|2021-01-19 06:21:10|36576.87|36481.87|36577.26|36482.26|36577.26|36482.26|36576.87|36481.87|7
1611037280000|2021-01-19 06:21:20|36577.3|36482.3|36574.2|36479.2|36577.55|36482.55|36573.15|36478.15|19
1611037290000|2021-01-19 06:21:30|36574.13|36479.13|36570.25|36475.25|36574.3|36479.3|36568.85|36473.85|18
1611037300000|2021-01-19 06:21:40|36570.4|36475.4|36574.41|36479.41|36574.63|36479.63|36570.4|36475.4|24
1611037310000|2021-01-19 06:21:50|36574.02|36479.02|36570.41|36475.41|36574.02|36479.02|36570.41|36475.41|25
1611037320000|2021-01-19 06:22:00|36570.42|36475.42|36591.85|36496.85|36592.31|36497.31|36570.42|36475.42|26
1611037330000|2021-01-19 06:22:10|36591.87|36496.87|36586.55|36491.55|36591.98|36496.98|36585.45|36490.45|38
1611037340000|2021-01-19 06:22:20|36584.26|36489.26|36583.94|36488.94|36585.53|36490.53|36582.58|36487.58|29
1611037350000|2021-01-19 06:22:30|36583.93|36488.93|36576.07|36481.07|36584.01|36489.01|36576.01|36481.01|24
1611037360000|2021-01-19 06:22:40|36576.06|36481.06|36575.48|36480.48|36576.06|36481.06|36574.15|36479.15|25
1611037370000|2021-01-19 06:22:50|36575.55|36480.55|36575.82|36480.82|36576.85|36481.85|36575.3|36480.3|24
1611037380000|2021-01-19 06:23:00|36575.7|36480.7|36574.01|36479.01|36575.7|36480.7|36573.82|36478.82|19
1611037390000|2021-01-19 06:23:10|36574.13|36479.13|36573.85|36478.85|36574.73|36479.73|36573.85|36478.85|20
1611037400000|2021-01-19 06:23:20|36573.97|36478.97|36564|36469|36575.42|36480.42|36560.92|36465.92|26
1611037410000|2021-01-19 06:23:30|36564.45|36469.45|36569.67|36474.67|36569.67|36474.67|36561.81|36466.81|31
1611037420000|2021-01-19 06:23:40|36569.76|36474.76|36578.55|36483.55|36581.66|36486.66|36568.87|36473.87|38
1611037430000|2021-01-19 06:23:50|36578.51|36483.51|36601.79|36506.79|36601.79|36506.79|36578.51|36483.51|36
1611037440000|2021-01-19 06:24:00|36600.35|36505.35|36606.92|36511.92|36607.16|36512.16|36600.25|36505.25|34
1611037450000|2021-01-19 06:24:10|36609.09|36514.09|36621.06|36526.06|36624.48|36529.48|36607.62|36512.62|40
1611037460000|2021-01-19 06:24:20|36620.56|36525.56|36615.71|36520.71|36622.08|36527.08|36612.06|36517.06|35
1611037470000|2021-01-19 06:24:30|36615.03|36520.03|36615.3|36520.3|36618.02|36523.02|36611.39|36516.39|38
1611037480000|2021-01-19 06:24:40|36614.68|36519.68|36617.97|36522.97|36619.59|36524.59|36614.68|36519.68|38
1611037490000|2021-01-19 06:24:50|36618.15|36523.15|36605.81|36510.81|36618.52|36523.52|36602.56|36507.56|35
1611037500000|2021-01-19 06:25:00|36606.67|36511.67|36608.06|36513.06|36609.92|36514.92|36606.53|36511.53|33
1611037510000|2021-01-19 06:25:10|36608.45|36513.45|36602.75|36507.75|36609.53|36514.53|36601.4|36506.4|29
1611037520000|2021-01-19 06:25:20|36602.93|36507.93|36602.26|36507.26|36604.38|36509.38|36601.77|36506.77|29
1611037530000|2021-01-19 06:25:30|36601.76|36506.76|36588.08|36493.08|36602.03|36507.03|36588.08|36493.08|35
1611037540000|2021-01-19 06:25:40|36587.46|36492.46|36584.18|36489.18|36589.56|36494.56|36583.46|36488.46|28
1611037550000|2021-01-19 06:25:50|36585.06|36490.06|36576.93|36481.93|36585.06|36490.06|36576.37|36481.37|25
1611037560000|2021-01-19 06:26:00|36576.64|36481.64|36595.09|36500.09|36597.17|36502.17|36576.43|36481.43|36
1611037570000|2021-01-19 06:26:10|36596.53|36501.53|36596.45|36501.45|36604.94|36509.94|36596.13|36501.13|36
1611037580000|2021-01-19 06:26:20|36597.78|36502.78|36601.28|36506.28|36603.41|36508.41|36596.08|36501.08|37
1611037590000|2021-01-19 06:26:30|36601.25|36506.25|36609.38|36514.38|36615.14|36520.14|36601.25|36506.25|35
1611037600000|2021-01-19 06:26:40|36608.62|36513.62|36604.93|36509.93|36609.4|36514.4|36604.33|36509.33|28
1611037610000|2021-01-19 06:26:50|36604.9|36509.9|36598.53|36503.53|36604.9|36509.9|36597.58|36502.58|21
1611037620000|2021-01-19 06:27:00|36598.32|36503.32|36600.95|36505.95|36602.36|36507.36|36598.32|36503.32|28
1611037630000|2021-01-19 06:27:10|36601.69|36506.69|36593.17|36498.17|36602.8|36507.8|36593.17|36498.17|15
1611037640000|2021-01-19 06:27:20|36591.81|36496.81|36579.29|36484.29|36592.25|36497.25|36578.62|36483.62|29
1611037650000|2021-01-19 06:27:30|36578.53|36483.53|36578.29|36483.29|36578.61|36483.61|36577.23|36482.23|20
1611037660000|2021-01-19 06:27:40|36578.53|36483.53|36578.25|36483.25|36578.53|36483.53|36578.25|36483.25|8
1611037670000|2021-01-19 06:27:50|36578.34|36483.34|36590.88|36495.88|36591.26|36496.26|36578.34|36483.34|27
1611037680000|2021-01-19 06:28:00|36589.53|36494.53|36602.19|36507.19|36603.71|36508.71|36589.53|36494.53|31
1611037690000|2021-01-19 06:28:10|36602.88|36507.88|36590.28|36495.28|36602.88|36507.88|36588.92|36493.92|24
1611037700000|2021-01-19 06:28:20|36590.29|36495.29|36584.42|36489.42|36591.13|36496.13|36584.25|36489.25|12
1611037710000|2021-01-19 06:28:30|36584.21|36489.21|36586.38|36491.38|36586.63|36491.63|36581.85|36486.85|36
1611037720000|2021-01-19 06:28:40|36583.84|36488.84|36581.91|36486.91|36586.38|36491.38|36580.49|36485.49|30
1611037730000|2021-01-19 06:28:50|36581.9|36486.9|36577.7|36482.7|36584.29|36489.29|36577.7|36482.7|25
1611037740000|2021-01-19 06:29:00|36577.5|36482.5|36598.04|36503.04|36598.04|36503.04|36577.5|36482.5|24
1611037750000|2021-01-19 06:29:10|36601.5|36506.5|36598|36503|36608.92|36513.92|36597.14|36502.14|34
1611037760000|2021-01-19 06:29:20|36598.28|36503.28|36611.88|36516.88|36612.79|36517.79|36588.23|36493.23|37
1611037770000|2021-01-19 06:29:30|36610.59|36515.59|36610.98|36515.98|36612.94|36517.94|36610.59|36515.59|15
1611037780000|2021-01-19 06:29:40|36610.94|36515.94|36608.87|36513.87|36610.94|36515.94|36607.02|36512.02|23
1611037790000|2021-01-19 06:29:50|36608.89|36513.89|36609.55|36514.55|36609.55|36514.55|36607.64|36512.64|17
1611037800000|2021-01-19 06:30:00|36610|36515|36642.37|36547.37|36642.37|36547.37|36610|36515|28
1611037810000|2021-01-19 06:30:10|36643.32|36548.32|36648.37|36553.37|36648.56|36553.56|36643.32|36548.32|22
1611037820000|2021-01-19 06:30:20|36646.95|36551.95|36656.11|36561.11|36656.11|36561.11|36645.71|36550.71|27
1611037830000|2021-01-19 06:30:30|36654|36559|36728.99|36633.99|36729.24|36634.24|36653.01|36558.01|34
1611037840000|2021-01-19 06:30:40|36735.44|36640.44|36730.43|36635.43|36736.92|36641.92|36725.01|36630.01|38
1611037850000|2021-01-19 06:30:50|36731.36|36636.36|36743.87|36648.87|36745.54|36650.54|36727.9|36632.9|37
1611037860000|2021-01-19 06:31:00|36744.57|36649.57|36781.1|36686.1|36781.1|36686.1|36738.33|36643.33|31
1611037870000|2021-01-19 06:31:10|36785.95|36690.95|36809.77|36714.77|36814.34|36719.34|36785.95|36690.95|39
1611037880000|2021-01-19 06:31:20|36810.26|36715.26|36804.83|36709.83|36811.53|36716.53|36794.73|36699.73|34
1611037890000|2021-01-19 06:31:30|36804.95|36709.95|36813.26|36718.26|36814.04|36719.04|36796.79|36701.79|29
1611037900000|2021-01-19 06:31:40|36813.62|36718.62|36813.41|36718.41|36814.05|36719.05|36812.5|36717.5|13
1611037910000|2021-01-19 06:31:50|36810.66|36715.66|36813.47|36718.47|36814.57|36719.57|36804.42|36709.42|28
1611037920000|2021-01-19 06:32:00|36813.91|36718.91|36804.66|36709.66|36817.53|36722.53|36804.66|36709.66|30
1611037930000|2021-01-19 06:32:10|36804.78|36709.78|36805.23|36710.23|36805.61|36710.61|36804.66|36709.66|26
1611037940000|2021-01-19 06:32:20|36805.12|36710.12|36804.83|36709.83|36805.12|36710.12|36802.23|36707.23|27
1611037950000|2021-01-19 06:32:30|36804.48|36709.48|36805.15|36710.15|36805.51|36710.51|36801.82|36706.82|38
1611037960000|2021-01-19 06:32:40|36805.41|36710.41|36816.6|36721.6|36816.6|36721.6|36803.29|36708.29|35
1611037970000|2021-01-19 06:32:50|36815.29|36720.29|36810.25|36715.25|36816.24|36721.24|36808.23|36713.23|37
1611037980000|2021-01-19 06:33:00|36810.54|36715.54|36801.19|36706.19|36812.49|36717.49|36801.19|36706.19|24
1611037990000|2021-01-19 06:33:10|36800.64|36705.64|36792.38|36697.38|36801.19|36706.19|36783.32|36688.32|35
1611038000000|2021-01-19 06:33:20|36791.13|36696.13|36791.88|36696.88|36791.88|36696.88|36783.42|36688.42|35
1611038010000|2021-01-19 06:33:30|36790.12|36695.12|36774.33|36679.33|36791.28|36696.28|36773.66|36678.66|40
1611038020000|2021-01-19 06:33:40|36774.56|36679.56|36781.72|36686.72|36785.07|36690.07|36773.1|36678.1|37
1611038030000|2021-01-19 06:33:50|36778.73|36683.73|36785.99|36690.99|36787.38|36692.38|36774.71|36679.71|39
1611038040000|2021-01-19 06:34:00|36786.55|36691.55|36775.43|36680.43|36787.35|36692.35|36774.11|36679.11|32
1611038050000|2021-01-19 06:34:10|36775.34|36680.34|36758.46|36663.46|36775.34|36680.34|36756.54|36661.54|36
1611038060000|2021-01-19 06:34:20|36757.72|36662.72|36752.74|36657.74|36757.72|36662.72|36751.98|36656.98|37
1611038070000|2021-01-19 06:34:30|36752.71|36657.71|36748.72|36653.72|36752.71|36657.71|36748.7|36653.7|34
1611038080000|2021-01-19 06:34:40|36748.69|36653.69|36735.17|36640.17|36748.69|36653.69|36728.78|36633.78|33
1611038090000|2021-01-19 06:34:50|36733.34|36638.34|36728.22|36633.22|36733.67|36638.67|36725.8|36630.8|31
1611038100000|2021-01-19 06:35:00|36728.35|36633.35|36733.46|36638.46|36734.07|36639.07|36726.01|36631.01|33
1611038110000|2021-01-19 06:35:10|36733.3|36638.3|36731.86|36636.86|36734.27|36639.27|36731.5|36636.5|31
1611038120000|2021-01-19 06:35:20|36731.75|36636.75|36730.01|36635.01|36731.98|36636.98|36730.01|36635.01|14
1611038130000|2021-01-19 06:35:30|36730.34|36635.34|36730.8|36635.8|36732.48|36637.48|36729.78|36634.78|20
1611038140000|2021-01-19 06:35:40|36730.97|36635.97|36731.55|36636.55|36731.55|36636.55|36730.33|36635.33|33
1611038150000|2021-01-19 06:35:50|36732.92|36637.92|36735.45|36640.45|36735.45|36640.45|36732.92|36637.92|2
1611038160000|2021-01-19 06:36:00|36734.97|36639.97|36726.08|36631.08|36735.02|36640.02|36725.26|36630.26|35
1611038170000|2021-01-19 06:36:10|36726.03|36631.03|36728.56|36633.56|36728.72|36633.72|36725.01|36630.01|21
1611038180000|2021-01-19 06:36:20|36728.39|36633.39|36730.28|36635.28|36731.21|36636.21|36727.43|36632.43|34
1611038190000|2021-01-19 06:36:30|36730.3|36635.3|36727.79|36632.79|36730.45|36635.45|36724.37|36629.37|33
1611038200000|2021-01-19 06:36:40|36729.22|36634.22|36726.97|36631.97|36730.58|36635.58|36726.88|36631.88|34
1611038210000|2021-01-19 06:36:50|36727.07|36632.07|36728.31|36633.31|36728.31|36633.31|36725.03|36630.03|29
1611038220000|2021-01-19 06:37:00|36728.95|36633.95|36802.79|36707.79|36811.97|36716.97|36728.42|36633.42|35
1611038230000|2021-01-19 06:37:10|36802.54|36707.54|36799.05|36704.05|36807.78|36712.78|36799.05|36704.05|32
1611038240000|2021-01-19 06:37:20|36786.09|36691.09|36788.22|36693.22|36795.66|36700.66|36785.22|36690.22|37
1611038250000|2021-01-19 06:37:30|36788.03|36693.03|36786.6|36691.6|36793.51|36698.51|36785.49|36690.49|31
1611038260000|2021-01-19 06:37:40|36786.29|36691.29|36772.12|36677.12|36786.43|36691.43|36769.78|36674.78|34
1611038270000|2021-01-19 06:37:50|36771.15|36676.15|36766.81|36671.81|36773.62|36678.62|36766.81|36671.81|40
1611038280000|2021-01-19 06:38:00|36765.33|36670.33|36760.54|36665.54|36766.5|36671.5|36759.29|36664.29|33
1611038290000|2021-01-19 06:38:10|36760.61|36665.61|36760.75|36665.75|36761.68|36666.68|36760.52|36665.52|24
1611038300000|2021-01-19 06:38:20|36761.76|36666.76|36760.85|36665.85|36764.71|36669.71|36760.85|36665.85|22
1611038310000|2021-01-19 06:38:30|36760.77|36665.77|36764.55|36669.55|36764.55|36669.55|36760.77|36665.77|22
1611038320000|2021-01-19 06:38:40|36764.78|36669.78|36763.76|36668.76|36764.89|36669.89|36762.22|36667.22|13
1611038330000|2021-01-19 06:38:50|36762.67|36667.67|36761.58|36666.58|36763.95|36668.95|36759.6|36664.6|19
1611038340000|2021-01-19 06:39:00|36761.36|36666.36|36794.21|36699.21|36800.81|36705.81|36759.95|36664.95|34
1611038350000|2021-01-19 06:39:10|36794.47|36699.47|36767.54|36672.54|36795.03|36700.03|36767.54|36672.54|39
1611038360000|2021-01-19 06:39:20|36767.51|36672.51|36763.33|36668.33|36767.51|36672.51|36763.05|36668.05|31
1611038370000|2021-01-19 06:39:30|36763.75|36668.75|36759.05|36664.05|36763.75|36668.75|36751.77|36656.77|33
1611038380000|2021-01-19 06:39:40|36760.14|36665.14|36754.17|36659.17|36760.55|36665.55|36751.61|36656.61|33
1611038390000|2021-01-19 06:39:50|36753.99|36658.99|36751.81|36656.81|36756.78|36661.78|36750.48|36655.48|19
1611038400000|2021-01-19 06:40:00|36752.42|36657.42|36795.27|36700.27|36796.17|36701.17|36752.42|36657.42|34
1611038410000|2021-01-19 06:40:10|36795.18|36700.18|36787.13|36692.13|36796.62|36701.62|36784.11|36689.11|38
1611038420000|2021-01-19 06:40:20|36784.58|36689.58|36785.97|36690.97|36787.63|36692.63|36764.84|36669.84|36
1611038430000|2021-01-19 06:40:30|36787.77|36692.77|36784.94|36689.94|36793.26|36698.26|36777.02|36682.02|38
1611038440000|2021-01-19 06:40:40|36785.09|36690.09|36772.94|36677.94|36785.09|36690.09|36772.73|36677.73|40
1611038450000|2021-01-19 06:40:50|36772.91|36677.91|36772.91|36677.91|36773.98|36678.98|36772.43|36677.43|34
1611038460000|2021-01-19 06:41:00|36772.62|36677.62|36778.87|36683.87|36780.81|36685.81|36770.12|36675.12|26
1611038470000|2021-01-19 06:41:10|36778.16|36683.16|36761.43|36666.43|36780.18|36685.18|36761.43|36666.43|34
1611038480000|2021-01-19 06:41:20|36761.39|36666.39|36757.38|36662.38|36763.41|36668.41|36756.73|36661.73|26
1611038490000|2021-01-19 06:41:30|36757.43|36662.43|36746.42|36651.42|36758.86|36663.86|36745.09|36650.09|36
1611038500000|2021-01-19 06:41:40|36747.39|36652.39|36748.79|36653.79|36753.12|36658.12|36745.65|36650.65|31
1611038510000|2021-01-19 06:41:50|36748.95|36653.95|36743.72|36648.72|36749.66|36654.66|36741.63|36646.63|29
1611038520000|2021-01-19 06:42:00|36739.83|36644.83|36770.72|36675.72|36770.72|36675.72|36738.23|36643.23|37
1611038530000|2021-01-19 06:42:10|36770.44|36675.44|36762.94|36667.94|36770.44|36675.44|36762.94|36667.94|24
1611038540000|2021-01-19 06:42:20|36762.67|36667.67|36759.63|36664.63|36763.99|36668.99|36759.3|36664.3|26
1611038550000|2021-01-19 06:42:30|36759.11|36664.11|36753.16|36658.16|36759.63|36664.63|36753.03|36658.03|25
1611038560000|2021-01-19 06:42:40|36752.87|36657.87|36752|36657|36754.71|36659.71|36751.98|36656.98|26
1611038570000|2021-01-19 06:42:50|36753.01|36658.01|36752.13|36657.13|36753.61|36658.61|36752.11|36657.11|19
1611038580000|2021-01-19 06:43:00|36751.91|36656.91|36781.22|36686.22|36788.2|36693.2|36751.91|36656.91|36
1611038590000|2021-01-19 06:43:10|36781.21|36686.21|36772.32|36677.32|36781.7|36686.7|36772.32|36677.32|32
1611038600000|2021-01-19 06:43:20|36770.12|36675.12|36762.37|36667.37|36770.12|36675.12|36762.28|36667.28|32
1611038610000|2021-01-19 06:43:30|36762.34|36667.34|36756.72|36661.72|36762.95|36667.95|36756.07|36661.07|33
1611038620000|2021-01-19 06:43:40|36758.36|36663.36|36750.88|36655.88|36758.64|36663.64|36750.88|36655.88|33
1611038630000|2021-01-19 06:43:50|36751.23|36656.23|36749.15|36654.15|36751.51|36656.51|36749.15|36654.15|13
1611038640000|2021-01-19 06:44:00|36749.23|36654.23|36757.31|36662.31|36760.8|36665.8|36749.23|36654.23|31
1611038650000|2021-01-19 06:44:10|36757.15|36662.15|36755.53|36660.53|36757.72|36662.72|36755.53|36660.53|26
1611038660000|2021-01-19 06:44:20|36755.14|36660.14|36749.46|36654.46|36755.14|36660.14|36749.46|36654.46|26
1611038670000|2021-01-19 06:44:30|36749.17|36654.17|36734.48|36639.48|36749.17|36654.17|36734.48|36639.48|23
1611038680000|2021-01-19 06:44:40|36734.84|36639.84|36734.58|36639.58|36736.55|36641.55|36734.57|36639.57|9
1611038690000|2021-01-19 06:44:50|36734.84|36639.84|36734.05|36639.05|36734.87|36639.87|36734.04|36639.04|18
1611038700000|2021-01-19 06:45:00|36734.04|36639.04|36720.14|36625.14|36735.4|36640.4|36717.84|36622.84|27
1611038710000|2021-01-19 06:45:10|36718.86|36623.86|36719.1|36624.1|36724.63|36629.63|36718.16|36623.16|23
1611038720000|2021-01-19 06:45:20|36718.99|36623.99|36718.61|36623.61|36718.99|36623.99|36718.61|36623.61|4
1611038730000|2021-01-19 06:45:30|36718.41|36623.41|36711.41|36616.41|36718.41|36623.41|36711.41|36616.41|11
1611038740000|2021-01-19 06:45:40|36711.08|36616.08|36706.09|36611.09|36711.08|36616.08|36706.09|36611.09|2
1611038750000|2021-01-19 06:45:50|36704.29|36609.29|36702.21|36607.21|36704.29|36609.29|36702.21|36607.21|4
1611038760000|2021-01-19 06:46:00|36702.2|36607.2|36730|36635|36739.9|36644.9|36702.2|36607.2|35
1611038770000|2021-01-19 06:46:10|36729.02|36634.02|36706.32|36611.32|36729.02|36634.02|36705.5|36610.5|33
1611038780000|2021-01-19 06:46:20|36706.85|36611.85|36705.14|36610.14|36709.94|36614.94|36705.14|36610.14|20
1611038790000|2021-01-19 06:46:30|36705.09|36610.09|36695.32|36600.32|36705.14|36610.14|36693.59|36598.59|21
1611038800000|2021-01-19 06:46:40|36695.16|36600.16|36690.51|36595.51|36695.16|36600.16|36690.51|36595.51|24
1611038810000|2021-01-19 06:46:50|36690.77|36595.77|36671.82|36576.82|36690.77|36595.77|36671.82|36576.82|32
1611038820000|2021-01-19 06:47:00|36671.81|36576.81|36681.83|36586.83|36685.96|36590.96|36664.8|36569.8|34
1611038830000|2021-01-19 06:47:10|36682.88|36587.88|36671.05|36576.05|36682.96|36587.96|36671.05|36576.05|40
1611038840000|2021-01-19 06:47:20|36668.51|36573.51|36662.25|36567.25|36668.8|36573.8|36660.5|36565.5|23
1611038850000|2021-01-19 06:47:30|36662.19|36567.19|36654.36|36559.36|36662.19|36567.19|36652.67|36557.67|26
1611038860000|2021-01-19 06:47:40|36653.46|36558.46|36652.56|36557.56|36653.97|36558.97|36652.33|36557.33|18
1611038870000|2021-01-19 06:47:50|36652.48|36557.48|36637.27|36542.27|36652.48|36557.48|36634.9|36539.9|26
1611038880000|2021-01-19 06:48:00|36636.2|36541.2|36634.76|36539.76|36637.39|36542.39|36634.76|36539.76|27
1611038890000|2021-01-19 06:48:10|36634.51|36539.51|36625.06|36530.06|36634.51|36539.51|36625.06|36530.06|23
1611038900000|2021-01-19 06:48:20|36625.54|36530.54|36620.92|36525.92|36632.09|36537.09|36620.92|36525.92|23
1611038910000|2021-01-19 06:48:30|36620.84|36525.84|36621.08|36526.08|36621.18|36526.18|36620.83|36525.83|4
1611038920000|2021-01-19 06:48:40|36621|36526|36621.76|36526.76|36622.76|36527.76|36620.32|36525.32|23
1611038930000|2021-01-19 06:48:50|36621.58|36526.58|36621.16|36526.16|36621.89|36526.89|36620.59|36525.59|22
1611038940000|2021-01-19 06:49:00|36620.78|36525.78|36606.2|36511.2|36621.13|36526.13|36605.99|36510.99|22
1611038950000|2021-01-19 06:49:10|36606.74|36511.74|36611.52|36516.52|36612.32|36517.32|36603.48|36508.48|32
1611038960000|2021-01-19 06:49:20|36609.93|36514.93|36605.21|36510.21|36610.97|36515.97|36602.32|36507.32|37
1611038970000|2021-01-19 06:49:30|36605.24|36510.24|36604.93|36509.93|36605.9|36510.9|36602|36507|24
1611038980000|2021-01-19 06:49:40|36602.58|36507.58|36600.75|36505.75|36604.66|36509.66|36596.39|36501.39|38
1611038990000|2021-01-19 06:49:50|36601.57|36506.57|36603.21|36508.21|36605.26|36510.26|36600.75|36505.75|33
1611039000000|2021-01-19 06:50:00|36603.04|36508.04|36620.98|36525.98|36624.33|36529.33|36603.04|36508.04|35
1611039010000|2021-01-19 06:50:10|36618.9|36523.9|36604.18|36509.18|36620.83|36525.83|36604.17|36509.17|38
1611039020000|2021-01-19 06:50:20|36597.93|36502.93|36610.95|36515.95|36611.68|36516.68|36595.29|36500.29|37
1611039030000|2021-01-19 06:50:30|36611|36516|36613.41|36518.41|36613.41|36518.41|36610.99|36515.99|38
1611039040000|2021-01-19 06:50:40|36613.28|36518.28|36624.32|36529.32|36629.97|36534.97|36613.28|36518.28|37
1611039050000|2021-01-19 06:50:50|36620.87|36525.87|36618.8|36523.8|36626.58|36531.58|36618.8|36523.8|34
1611039060000|2021-01-19 06:51:00|36618.68|36523.68|36627.87|36532.87|36627.87|36532.87|36618.68|36523.68|31
1611039070000|2021-01-19 06:51:10|36627.95|36532.95|36623.47|36528.47|36629.79|36534.79|36623.47|36528.47|32
1611039080000|2021-01-19 06:51:20|36623.42|36528.42|36630.45|36535.45|36630.63|36535.63|36623.42|36528.42|33
1611039090000|2021-01-19 06:51:30|36630.49|36535.49|36627.04|36532.04|36636.4|36541.4|36626.14|36531.14|30
1611039100000|2021-01-19 06:51:40|36627.31|36532.31|36628.33|36533.33|36629.28|36534.28|36626.79|36531.79|33
1611039110000|2021-01-19 06:51:50|36628.35|36533.35|36630.53|36535.53|36630.53|36535.53|36627.49|36532.49|38
1611039120000|2021-01-19 06:52:00|36629.97|36534.97|36628.62|36533.62|36630.4|36535.4|36628.21|36533.21|35
1611039130000|2021-01-19 06:52:10|36628.61|36533.61|36624.08|36529.08|36628.62|36533.62|36624.06|36529.06|34
1611039140000|2021-01-19 06:52:20|36623.75|36528.75|36628.84|36533.84|36630.32|36535.32|36623.7|36528.7|19
1611039150000|2021-01-19 06:52:30|36629.72|36534.72|36639.08|36544.08|36641.7|36546.7|36628.84|36533.84|24
1611039160000|2021-01-19 06:52:40|36639.12|36544.12|36637.15|36542.15|36639.12|36544.12|36636.51|36541.51|25
1611039170000|2021-01-19 06:52:50|36637.16|36542.16|36639.05|36544.05|36640.43|36545.43|36637.16|36542.16|27
1611039180000|2021-01-19 06:53:00|36638.95|36543.95|36634.65|36539.65|36638.98|36543.98|36634.54|36539.54|33
1611039190000|2021-01-19 06:53:10|36634.74|36539.74|36611.89|36516.89|36636.96|36541.96|36608.83|36513.83|38
1611039200000|2021-01-19 06:53:20|36614.63|36519.63|36612.42|36517.42|36614.63|36519.63|36612.32|36517.32|36
1611039210000|2021-01-19 06:53:30|36612.62|36517.62|36633.41|36538.41|36633.41|36538.41|36612.61|36517.61|39
1611039220000|2021-01-19 06:53:40|36632.65|36537.65|36645.36|36550.36|36645.36|36550.36|36630.38|36535.38|39
1611039230000|2021-01-19 06:53:50|36646.19|36551.19|36667.65|36572.65|36667.65|36572.65|36646.19|36551.19|34
1611039240000|2021-01-19 06:54:00|36668.31|36573.31|36651.09|36556.09|36668.31|36573.31|36651.08|36556.08|31
1611039250000|2021-01-19 06:54:10|36649.89|36554.89|36631.82|36536.82|36651.08|36556.08|36631.7|36536.7|31
1611039260000|2021-01-19 06:54:20|36631.83|36536.83|36630.54|36535.54|36635.67|36540.67|36630.54|36535.54|40
1611039270000|2021-01-19 06:54:30|36631.89|36536.89|36626.3|36531.3|36635.67|36540.67|36620.01|36525.01|35
1611039280000|2021-01-19 06:54:40|36626.49|36531.49|36643.99|36548.99|36644.06|36549.06|36626.24|36531.24|37
1611039290000|2021-01-19 06:54:50|36644.06|36549.06|36647.3|36552.3|36647.95|36552.95|36642.03|36547.03|39
1611039300000|2021-01-19 06:55:00|36647.11|36552.11|36645.19|36550.19|36647.91|36552.91|36644.81|36549.81|38
1611039310000|2021-01-19 06:55:10|36645.58|36550.58|36645.9|36550.9|36646.32|36551.32|36636.69|36541.69|38
1611039320000|2021-01-19 06:55:20|36645.82|36550.82|36646.71|36551.71|36647.71|36552.71|36645.32|36550.32|38
1611039330000|2021-01-19 06:55:30|36647.12|36552.12|36646.28|36551.28|36647.74|36552.74|36646.28|36551.28|35
1611039340000|2021-01-19 06:55:40|36646.41|36551.41|36646.66|36551.66|36649.6|36554.6|36646.26|36551.26|31
1611039350000|2021-01-19 06:55:50|36646.53|36551.53|36659.25|36564.25|36659.25|36564.25|36646.13|36551.13|29
1611039360000|2021-01-19 06:56:00|36663.17|36568.17|36686.83|36591.83|36686.83|36591.83|36663.17|36568.17|38
1611039370000|2021-01-19 06:56:10|36686.95|36591.95|36705.58|36610.58|36705.58|36610.58|36686.23|36591.23|28
1611039380000|2021-01-19 06:56:20|36715.2|36620.2|36727.19|36632.19|36727.19|36632.19|36714.2|36619.2|35
1611039390000|2021-01-19 06:56:30|36727.21|36632.21|36762.98|36667.98|36762.98|36667.98|36727.21|36632.21|39
1611039400000|2021-01-19 06:56:40|36762.99|36667.99|36797.95|36702.95|36797.95|36702.95|36762.99|36667.99|33
1611039410000|2021-01-19 06:56:50|36800.47|36705.47|36845.2|36750.2|36847.1|36752.1|36800.47|36705.47|36
1611039420000|2021-01-19 06:57:00|36845.26|36750.26|36837.66|36742.66|36848.63|36753.63|36835.4|36740.4|32
1611039430000|2021-01-19 06:57:10|36836.89|36741.89|36825.43|36730.43|36837.16|36742.16|36823.6|36728.6|34
1611039440000|2021-01-19 06:57:20|36828.43|36733.43|36806.48|36711.48|36832.79|36737.79|36806.48|36711.48|32
1611039450000|2021-01-19 06:57:30|36807.21|36712.21|36800.07|36705.07|36809.67|36714.67|36800.07|36705.07|35
1611039460000|2021-01-19 06:57:40|36800.06|36705.06|36794.66|36699.66|36800.78|36705.78|36786.3|36691.3|34
1611039470000|2021-01-19 06:57:50|36794.75|36699.75|36796.83|36701.83|36800.08|36705.08|36794.69|36699.69|36
1611039480000|2021-01-19 06:58:00|36796.66|36701.66|36789.7|36694.7|36796.66|36701.66|36785.46|36690.46|35
1611039490000|2021-01-19 06:58:10|36789.46|36694.46|36756.5|36661.5|36789.46|36694.46|36756.12|36661.12|36
1611039500000|2021-01-19 06:58:20|36756.6|36661.6|36747.7|36652.7|36756.6|36661.6|36742.81|36647.81|30
1611039510000|2021-01-19 06:58:30|36746.98|36651.98|36742.48|36647.48|36747.31|36652.31|36741.99|36646.99|34
1611039520000|2021-01-19 06:58:40|36742.47|36647.47|36739.08|36644.08|36744.57|36649.57|36737.65|36642.65|36
1611039530000|2021-01-19 06:58:50|36739.15|36644.15|36724.32|36629.32|36739.15|36644.15|36723.77|36628.77|30
1611039540000|2021-01-19 06:59:00|36724.14|36629.14|36757.77|36662.77|36758.11|36663.11|36723.9|36628.9|35
1611039550000|2021-01-19 06:59:10|36757.8|36662.8|36756.95|36661.95|36760.57|36665.57|36752.46|36657.46|27
1611039560000|2021-01-19 06:59:20|36756|36661|36750.33|36655.33|36757.65|36662.65|36750.33|36655.33|35
1611039570000|2021-01-19 06:59:30|36749.92|36654.92|36739.26|36644.26|36750|36655|36737.26|36642.26|27
1611039580000|2021-01-19 06:59:40|36737.29|36642.29|36734.15|36639.15|36739.27|36644.27|36734.13|36639.13|37
1611039590000|2021-01-19 06:59:50|36735.4|36640.4|36719.85|36624.85|36735.4|36640.4|36719.85|36624.85|30
1611039600000|2021-01-19 07:00:00|36719.88|36624.88|36715.93|36620.93|36721.22|36626.22|36715.93|36620.93|24
1611039610000|2021-01-19 07:00:10|36713.76|36618.76|36728.24|36633.24|36729.19|36634.19|36712.1|36617.1|25
1611039620000|2021-01-19 07:00:20|36731.02|36636.02|36728.31|36633.31|36733.39|36638.39|36724.38|36629.38|37
1611039630000|2021-01-19 07:00:30|36727.41|36632.41|36715.39|36620.39|36728.32|36633.32|36715.14|36620.14|28
1611039640000|2021-01-19 07:00:40|36717.26|36622.26|36718.36|36623.36|36722.3|36627.3|36717.26|36622.26|16
1611039650000|2021-01-19 07:00:50|36714.88|36619.88|36716.53|36621.53|36716.71|36621.71|36713.77|36618.77|23
1611039660000|2021-01-19 07:01:00|36717.43|36622.43|36756.26|36661.26|36756.95|36661.95|36717.43|36622.43|33
1611039670000|2021-01-19 07:01:10|36756.84|36661.84|36757.39|36662.39|36762.99|36667.99|36756.84|36661.84|14
1611039680000|2021-01-19 07:01:20|36757.38|36662.38|36758.36|36663.36|36759.74|36664.74|36751.26|36656.26|30
1611039690000|2021-01-19 07:01:30|36760.28|36665.28|36787.5|36692.5|36788.75|36693.75|36760.28|36665.28|35
1611039700000|2021-01-19 07:01:40|36788.16|36693.16|36806.39|36711.39|36806.39|36711.39|36788.16|36693.16|25
1611039710000|2021-01-19 07:01:50|36806.17|36711.17|36828.73|36733.73|36828.73|36733.73|36806.17|36711.17|35
1611039720000|2021-01-19 07:02:00|36827.31|36732.31|36820.01|36725.01|36827.49|36732.49|36818.61|36723.61|39
1611039730000|2021-01-19 07:02:10|36820.63|36725.63|36793.62|36698.62|36824.04|36729.04|36793.62|36698.62|34
1611039740000|2021-01-19 07:02:20|36793.66|36698.66|36781.25|36686.25|36793.66|36698.66|36780.31|36685.31|24
1611039750000|2021-01-19 07:02:30|36781.33|36686.33|36783.58|36688.58|36788.09|36693.09|36777.39|36682.39|36
1611039760000|2021-01-19 07:02:40|36783.6|36688.6|36776.72|36681.72|36786.5|36691.5|36775.34|36680.34|38
1611039770000|2021-01-19 07:02:50|36776.19|36681.19|36760.31|36665.31|36780.58|36685.58|36760.31|36665.31|34
1611039780000|2021-01-19 07:03:00|36760.55|36665.55|36788.35|36693.35|36790.8|36695.8|36758.24|36663.24|37
1611039790000|2021-01-19 07:03:10|36787.75|36692.75|36781.3|36686.3|36790.09|36695.09|36780.66|36685.66|39
1611039800000|2021-01-19 07:03:20|36780.89|36685.89|36774.94|36679.94|36780.89|36685.89|36773.47|36678.47|38
1611039810000|2021-01-19 07:03:30|36774.95|36679.95|36766.32|36671.32|36775.47|36680.47|36764.78|36669.78|36
1611039820000|2021-01-19 07:03:40|36765.66|36670.66|36750.92|36655.92|36765.66|36670.66|36750.92|36655.92|22
1611039830000|2021-01-19 07:03:50|36750.88|36655.88|36748.21|36653.21|36752.47|36657.47|36748.11|36653.11|16
1611039840000|2021-01-19 07:04:00|36748.24|36653.24|36741.31|36646.31|36748.24|36653.24|36740.8|36645.8|33
1611039850000|2021-01-19 07:04:10|36740.77|36645.77|36741.41|36646.41|36741.52|36646.52|36740.77|36645.77|30
1611039860000|2021-01-19 07:04:20|36741.37|36646.37|36732.36|36637.36|36741.37|36646.37|36731.01|36636.01|29
1611039870000|2021-01-19 07:04:30|36734.71|36639.71|36764.6|36669.6|36767.11|36672.11|36734.71|36639.71|37
1611039880000|2021-01-19 07:04:40|36764.62|36669.62|36763.63|36668.63|36764.67|36669.67|36763.56|36668.56|20
1611039890000|2021-01-19 07:04:50|36763.68|36668.68|36749.04|36654.04|36764.77|36669.77|36748.41|36653.41|25
1611039900000|2021-01-19 07:05:00|36749.37|36654.37|36732.85|36637.85|36750.15|36655.15|36732.85|36637.85|23
1611039910000|2021-01-19 07:05:10|36731.57|36636.57|36712.27|36617.27|36732.17|36637.17|36709.77|36614.77|29
1611039920000|2021-01-19 07:05:20|36715.79|36620.79|36721.01|36626.01|36738.87|36643.87|36715.79|36620.79|36
1611039930000|2021-01-19 07:05:30|36720.45|36625.45|36718.11|36623.11|36723.41|36628.41|36709.93|36614.93|33
1611039940000|2021-01-19 07:05:40|36717.51|36622.51|36709.31|36614.31|36717.69|36622.69|36709.31|36614.31|39
1611039950000|2021-01-19 07:05:50|36708.69|36613.69|36701.38|36606.38|36709.61|36614.61|36701.38|36606.38|22
1611039960000|2021-01-19 07:06:00|36701.03|36606.03|36692.63|36597.63|36708.07|36613.07|36692.63|36597.63|35
1611039970000|2021-01-19 07:06:10|36692.75|36597.75|36691.88|36596.88|36695.98|36600.98|36691.88|36596.88|26
1611039980000|2021-01-19 07:06:20|36691.89|36596.89|36685.79|36590.79|36695.44|36600.44|36685.79|36590.79|22
1611039990000|2021-01-19 07:06:30|36684.68|36589.68|36675.18|36580.18|36684.68|36589.68|36669.66|36574.66|32
1611040000000|2021-01-19 07:06:40|36675.22|36580.22|36665.54|36570.54|36677.42|36582.42|36665.54|36570.54|37
1611040010000|2021-01-19 07:06:50|36673.28|36578.28|36671.63|36576.63|36674.94|36579.94|36665.96|36570.96|26
1611040020000|2021-01-19 07:07:00|36673.94|36578.94|36701.14|36606.14|36701.65|36606.65|36672.26|36577.26|37
1611040030000|2021-01-19 07:07:10|36701.22|36606.22|36700.45|36605.45|36702.04|36607.04|36698.82|36603.82|30
1611040040000|2021-01-19 07:07:20|36700.42|36605.42|36698.45|36603.45|36700.42|36605.42|36697.99|36602.99|15
1611040050000|2021-01-19 07:07:30|36698.19|36603.19|36684.7|36589.7|36698.19|36603.19|36682.06|36587.06|31
1611040060000|2021-01-19 07:07:40|36684.81|36589.81|36688.6|36593.6|36689.68|36594.68|36683.99|36588.99|31
1611040070000|2021-01-19 07:07:50|36691.84|36596.84|36696.38|36601.38|36696.38|36601.38|36685.37|36590.37|19
1611040080000|2021-01-19 07:08:00|36696.08|36601.08|36698.69|36603.69|36701.28|36606.28|36696.08|36601.08|37
1611040090000|2021-01-19 07:08:10|36696.87|36601.87|36686.34|36591.34|36696.87|36601.87|36685.1|36590.1|22
1611040100000|2021-01-19 07:08:20|36686.35|36591.35|36689.65|36594.65|36694.98|36599.98|36686.35|36591.35|34
1611040110000|2021-01-19 07:08:30|36689.41|36594.41|36687.22|36592.22|36689.41|36594.41|36686.24|36591.24|28
1611040120000|2021-01-19 07:08:40|36687.26|36592.26|36688.15|36593.15|36688.82|36593.82|36686.97|36591.97|33
1611040130000|2021-01-19 07:08:50|36687.03|36592.03|36688.53|36593.53|36688.53|36593.53|36686.26|36591.26|31
1611040140000|2021-01-19 07:09:00|36688.51|36593.51|36688.2|36593.2|36688.82|36593.82|36687.36|36592.36|23
1611040150000|2021-01-19 07:09:10|36688.16|36593.16|36702.91|36607.91|36721.49|36626.49|36688.16|36593.16|40
1611040160000|2021-01-19 07:09:20|36703.31|36608.31|36716.98|36621.98|36721.57|36626.57|36703.31|36608.31|34
1611040170000|2021-01-19 07:09:30|36719.21|36624.21|36707.9|36612.9|36719.21|36624.21|36706.56|36611.56|37
1611040180000|2021-01-19 07:09:40|36708.28|36613.28|36712.64|36617.64|36712.69|36617.69|36708.16|36613.16|38
1611040190000|2021-01-19 07:09:50|36712.62|36617.62|36719.6|36624.6|36724.74|36629.74|36712.59|36617.59|24
1611040200000|2021-01-19 07:10:00|36719.64|36624.64|36712.01|36617.01|36722.81|36627.81|36711.6|36616.6|20
1611040210000|2021-01-19 07:10:10|36711.6|36616.6|36692.84|36597.84|36711.85|36616.85|36692.84|36597.84|22
1611040220000|2021-01-19 07:10:20|36696.94|36601.94|36680.03|36585.03|36696.94|36601.94|36680.03|36585.03|38
1611040230000|2021-01-19 07:10:30|36679.77|36584.77|36688.4|36593.4|36694.65|36599.65|36678.21|36583.21|36
1611040240000|2021-01-19 07:10:40|36688.39|36593.39|36677.51|36582.51|36688.39|36593.39|36677.51|36582.51|38
1611040250000|2021-01-19 07:10:50|36677.56|36582.56|36667.71|36572.71|36677.56|36582.56|36667.61|36572.61|21
1611040260000|2021-01-19 07:11:00|36667.61|36572.61|36689.42|36594.42|36689.5|36594.5|36667.59|36572.59|29
1611040270000|2021-01-19 07:11:10|36689.28|36594.28|36662.6|36567.6|36689.28|36594.28|36662.6|36567.6|27
1611040280000|2021-01-19 07:11:20|36662.14|36567.14|36667.02|36572.02|36678.25|36583.25|36662.14|36567.14|32
1611040290000|2021-01-19 07:11:30|36667.22|36572.22|36668.05|36573.05|36668.3|36573.3|36666.65|36571.65|27
1611040300000|2021-01-19 07:11:40|36668.15|36573.15|36666.52|36571.52|36668.15|36573.15|36666.17|36571.17|36
1611040310000|2021-01-19 07:11:50|36666.03|36571.03|36666.61|36571.61|36666.92|36571.92|36665.45|36570.45|33
1611040320000|2021-01-19 07:12:00|36666.28|36571.28|36694.82|36599.82|36694.82|36599.82|36665.84|36570.84|35
1611040330000|2021-01-19 07:12:10|36693.92|36598.92|36681.54|36586.54|36693.95|36598.95|36680.5|36585.5|37
1611040340000|2021-01-19 07:12:20|36681.52|36586.52|36669.53|36574.53|36681.95|36586.95|36668.85|36573.85|36
1611040350000|2021-01-19 07:12:30|36669.54|36574.54|36670.24|36575.24|36670.3|36575.3|36668.05|36573.05|33
1611040360000|2021-01-19 07:12:40|36668.87|36573.87|36668.81|36573.81|36669.71|36574.71|36667.51|36572.51|29
1611040370000|2021-01-19 07:12:50|36668.75|36573.75|36673.38|36578.38|36673.4|36578.4|36668.42|36573.42|25
1611040380000|2021-01-19 07:13:00|36673.26|36578.26|36673.33|36578.33|36679.25|36584.25|36672.74|36577.74|28
1611040390000|2021-01-19 07:13:10|36673.39|36578.39|36672.98|36577.98|36674.01|36579.01|36672.74|36577.74|29
1611040400000|2021-01-19 07:13:20|36672.99|36577.99|36673.47|36578.47|36673.67|36578.67|36672.99|36577.99|30
1611040410000|2021-01-19 07:13:30|36673.56|36578.56|36685.14|36590.14|36685.14|36590.14|36673.25|36578.25|30
1611040420000|2021-01-19 07:13:40|36685.17|36590.17|36686.15|36591.15|36687.16|36592.16|36682.58|36587.58|19
1611040430000|2021-01-19 07:13:50|36686.2|36591.2|36687.39|36592.39|36688.02|36593.02|36685.71|36590.71|32
1611040440000|2021-01-19 07:14:00|36687.17|36592.17|36669.31|36574.31|36687.17|36592.17|36669.31|36574.31|33
1611040450000|2021-01-19 07:14:10|36669.3|36574.3|36673.43|36578.43|36673.43|36578.43|36668.52|36573.52|35
1611040460000|2021-01-19 07:14:20|36673.4|36578.4|36681.5|36586.5|36681.51|36586.51|36673.29|36578.29|22
1611040470000|2021-01-19 07:14:30|36681.83|36586.83|36680.9|36585.9|36681.83|36586.83|36680.9|36585.9|5
1611040480000|2021-01-19 07:14:40|36681.35|36586.35|36679.7|36584.7|36683.58|36588.58|36679.17|36584.17|29
1611040490000|2021-01-19 07:14:50|36679.63|36584.63|36682.18|36587.18|36682.26|36587.26|36679.63|36584.63|26
1611040500000|2021-01-19 07:15:00|36681.91|36586.91|36708.87|36613.87|36708.87|36613.87|36681.91|36586.91|35
1611040510000|2021-01-19 07:15:10|36709.9|36614.9|36752.72|36657.72|36752.72|36657.72|36709.9|36614.9|30
1611040520000|2021-01-19 07:15:20|36749.59|36654.59|36727.02|36632.02|36749.59|36654.59|36722.8|36627.8|31
1611040530000|2021-01-19 07:15:30|36726.41|36631.41|36728.9|36633.9|36734.28|36639.28|36724.62|36629.62|29
1611040540000|2021-01-19 07:15:40|36733.24|36638.24|36716.77|36621.77|36747.14|36652.14|36716.76|36621.76|40
1611040550000|2021-01-19 07:15:50|36716.96|36621.96|36712.94|36617.94|36719.35|36624.35|36702.6|36607.6|38
1611040560000|2021-01-19 07:16:00|36712.89|36617.89|36700.29|36605.29|36712.89|36617.89|36699.16|36604.16|38
1611040570000|2021-01-19 07:16:10|36699.96|36604.96|36655.52|36560.52|36747.33|36652.33|36655.52|36560.52|38
1611040580000|2021-01-19 07:16:20|36664.89|36569.89|36653.76|36558.76|36670.07|36575.07|36652.02|36557.02|32
1611040590000|2021-01-19 07:16:30|36652.03|36557.03|36634.85|36539.85|36656.85|36561.85|36634.08|36539.08|29
1611040600000|2021-01-19 07:16:40|36634.13|36539.13|36623.57|36528.57|36634.13|36539.13|36620.1|36525.1|29
1611040610000|2021-01-19 07:16:50|36623.5|36528.5|36629.96|36534.96|36630.68|36535.68|36615.31|36520.31|31
1611040620000|2021-01-19 07:17:00|36628.12|36533.12|36642.77|36547.77|36647.37|36552.37|36622.93|36527.93|29
1611040630000|2021-01-19 07:17:10|36643.09|36548.09|36646.5|36551.5|36648.62|36553.62|36632.31|36537.31|31
1611040640000|2021-01-19 07:17:20|36645.04|36550.04|36638.36|36543.36|36648.5|36553.5|36636.98|36541.98|26
1611040650000|2021-01-19 07:17:30|36642.98|36547.98|36638.24|36543.24|36643.24|36548.24|36637.94|36542.94|14
1611040660000|2021-01-19 07:17:40|36643.01|36548.01|36647.1|36552.1|36648.19|36553.19|36638.58|36543.58|23
1611040670000|2021-01-19 07:17:50|36646.08|36551.08|36637.09|36542.09|36654.33|36559.33|36636.35|36541.35|33
1611040680000|2021-01-19 07:18:00|36637.11|36542.11|36637.13|36542.13|36638.64|36543.64|36636.88|36541.88|29
1611040690000|2021-01-19 07:18:10|36637.09|36542.09|36623.9|36528.9|36637.88|36542.88|36623.23|36528.23|27
1611040700000|2021-01-19 07:18:20|36626|36531|36623.5|36528.5|36627.47|36532.47|36618.59|36523.59|32
1611040710000|2021-01-19 07:18:30|36623.57|36528.57|36597.35|36502.35|36623.57|36528.57|36596.66|36501.66|36
1611040720000|2021-01-19 07:18:40|36598.05|36503.05|36603.27|36508.27|36612.13|36517.13|36598.05|36503.05|37
1611040730000|2021-01-19 07:18:50|36605.23|36510.23|36600.59|36505.59|36608.19|36513.19|36598.67|36503.67|36
1611040740000|2021-01-19 07:19:00|36600.57|36505.57|36607.16|36512.16|36612.57|36517.57|36600.57|36505.57|26
1611040750000|2021-01-19 07:19:10|36606.33|36511.33|36604.76|36509.76|36606.43|36511.43|36602.66|36507.66|27
1611040760000|2021-01-19 07:19:20|36604.71|36509.71|36603.69|36508.69|36605.24|36510.24|36601.14|36506.14|34
1611040770000|2021-01-19 07:19:30|36603.67|36508.67|36611.79|36516.79|36611.8|36516.8|36603.61|36508.61|34
1611040780000|2021-01-19 07:19:40|36611.43|36516.43|36606.32|36511.32|36615.01|36520.01|36606.29|36511.29|25
1611040790000|2021-01-19 07:19:50|36606.33|36511.33|36610.9|36515.9|36617.4|36522.4|36606.33|36511.33|31
1611040800000|2021-01-19 07:20:00|36610.98|36515.98|36623.21|36528.21|36624.4|36529.4|36597.48|36502.48|35
1611040810000|2021-01-19 07:20:10|36623.23|36528.23|36646.83|36551.83|36646.83|36551.83|36623.23|36528.23|34
1611040820000|2021-01-19 07:20:20|36646.82|36551.82|36640.34|36545.34|36647.26|36552.26|36632.29|36537.29|34
1611040830000|2021-01-19 07:20:30|36642.09|36547.09|36645.05|36550.05|36647.93|36552.93|36635.82|36540.82|38
1611040840000|2021-01-19 07:20:40|36641.4|36546.4|36631.39|36536.39|36641.4|36546.4|36624.78|36529.78|31
1611040850000|2021-01-19 07:20:50|36631.41|36536.41|36637.51|36542.51|36638.82|36543.82|36630.67|36535.67|25
1611040860000|2021-01-19 07:21:00|36637.5|36542.5|36644.59|36549.59|36646.67|36551.67|36633.15|36538.15|21
1611040870000|2021-01-19 07:21:10|36646.79|36551.79|36647.24|36552.24|36651.59|36556.59|36646.62|36551.62|23
1611040880000|2021-01-19 07:21:20|36647.25|36552.25|36653.26|36558.26|36653.26|36558.26|36647.25|36552.25|8
1611040890000|2021-01-19 07:21:30|36653.63|36558.63|36650.19|36555.19|36653.63|36558.63|36649.04|36554.04|20
1611040900000|2021-01-19 07:21:40|36649.04|36554.04|36665.58|36570.58|36666.14|36571.14|36649.04|36554.04|28
1611040910000|2021-01-19 07:21:50|36665.34|36570.34|36664.1|36569.1|36668.9|36573.9|36663.6|36568.6|22
1611040920000|2021-01-19 07:22:00|36667.24|36572.24|36664.81|36569.81|36667.6|36572.6|36664.73|36569.73|12
1611040930000|2021-01-19 07:22:10|36667.37|36572.37|36647.68|36552.68|36667.56|36572.56|36647.68|36552.68|22
1611040940000|2021-01-19 07:22:20|36647.13|36552.13|36650.44|36555.44|36650.53|36555.53|36646.13|36551.13|21
1611040950000|2021-01-19 07:22:30|36650.53|36555.53|36653.85|36558.85|36655.62|36560.62|36650.53|36555.53|22
1611040960000|2021-01-19 07:22:40|36654.04|36559.04|36671.06|36576.06|36673.05|36578.05|36650.5|36555.5|21
1611040970000|2021-01-19 07:22:50|36671.46|36576.46|36669.75|36574.75|36671.46|36576.46|36669.24|36574.24|13
1611040980000|2021-01-19 07:23:00|36669.79|36574.79|36636.02|36541.02|36669.79|36574.79|36635.29|36540.29|30
1611040990000|2021-01-19 07:23:10|36636|36541|36644.66|36549.66|36650.61|36555.61|36635.35|36540.35|36
1611041000000|2021-01-19 07:23:20|36641|36546|36647.86|36552.86|36648.03|36553.03|36641|36546|39
1611041010000|2021-01-19 07:23:30|36647.93|36552.93|36654.95|36559.95|36664.3|36569.3|36647.16|36552.16|39
1611041020000|2021-01-19 07:23:40|36656.59|36561.59|36662.37|36567.37|36662.99|36567.99|36656.59|36561.59|37
1611041030000|2021-01-19 07:23:50|36663.38|36568.38|36662.05|36567.05|36664.65|36569.65|36661|36566|22
1611041040000|2021-01-19 07:24:00|36659.97|36564.97|36645|36550|36659.97|36564.97|36640.98|36545.98|34
1611041050000|2021-01-19 07:24:10|36645.25|36550.25|36645.16|36550.16|36645.53|36550.53|36642.74|36547.74|35
1611041060000|2021-01-19 07:24:20|36645.49|36550.49|36659.67|36564.67|36661.12|36566.12|36645.49|36550.49|38
1611041070000|2021-01-19 07:24:30|36659.36|36564.36|36671.23|36576.23|36672.65|36577.65|36658.97|36563.97|34
1611041080000|2021-01-19 07:24:40|36670.62|36575.62|36672.23|36577.23|36672.23|36577.23|36664.87|36569.87|34
1611041090000|2021-01-19 07:24:50|36672.21|36577.21|36671.39|36576.39|36672.47|36577.47|36670.3|36575.3|25
1611041100000|2021-01-19 07:25:00|36671.91|36576.91|36645.24|36550.24|36672.07|36577.07|36641.16|36546.16|34
1611041110000|2021-01-19 07:25:10|36644.88|36549.88|36675.32|36580.32|36675.32|36580.32|36640.75|36545.75|38
1611041120000|2021-01-19 07:25:20|36675.42|36580.42|36676.96|36581.96|36678.65|36583.65|36675.42|36580.42|30
1611041130000|2021-01-19 07:25:30|36677.75|36582.75|36676.98|36581.98|36680.84|36585.84|36670.85|36575.85|27
1611041140000|2021-01-19 07:25:40|36677|36582|36674.57|36579.57|36678.4|36583.4|36669.18|36574.18|28
1611041150000|2021-01-19 07:25:50|36675.99|36580.99|36706.13|36611.13|36707.87|36612.87|36674.57|36579.57|39
1611041160000|2021-01-19 07:26:00|36710.83|36615.83|36700.3|36605.3|36711.91|36616.91|36699.43|36604.43|35
1611041170000|2021-01-19 07:26:10|36700.36|36605.36|36693.49|36598.49|36701.95|36606.95|36688.99|36593.99|29
1611041180000|2021-01-19 07:26:20|36695.57|36600.57|36699.54|36604.54|36702.79|36607.79|36695.57|36600.57|34
1611041190000|2021-01-19 07:26:30|36699.53|36604.53|36705.58|36610.58|36705.58|36610.58|36699.53|36604.53|18
1611041200000|2021-01-19 07:26:40|36706.89|36611.89|36709.48|36614.48|36710.77|36615.77|36701.67|36606.67|36
1611041210000|2021-01-19 07:26:50|36710.64|36615.64|36714.53|36619.53|36714.53|36619.53|36709.48|36614.48|20
1611041220000|2021-01-19 07:27:00|36714.44|36619.44|36698.37|36603.37|36714.44|36619.44|36698.04|36603.04|29
1611041230000|2021-01-19 07:27:10|36698.26|36603.26|36707.15|36612.15|36708.35|36613.35|36698.26|36603.26|33
1611041240000|2021-01-19 07:27:20|36706.41|36611.41|36709.07|36614.07|36710.46|36615.46|36706.16|36611.16|26
1611041250000|2021-01-19 07:27:30|36709.15|36614.15|36718.44|36623.44|36718.44|36623.44|36705.46|36610.46|27
1611041260000|2021-01-19 07:27:40|36718.11|36623.11|36721.05|36626.05|36721.05|36626.05|36717.53|36622.53|34
1611041270000|2021-01-19 07:27:50|36720.98|36625.98|36722.58|36627.58|36723.07|36628.07|36720.88|36625.88|20
1611041280000|2021-01-19 07:28:00|36722.81|36627.81|36716.27|36621.27|36722.82|36627.82|36716.27|36621.27|25
1611041290000|2021-01-19 07:28:10|36716.28|36621.28|36718.71|36623.71|36719.2|36624.2|36716.28|36621.28|16
1611041300000|2021-01-19 07:28:20|36718.56|36623.56|36719.33|36624.33|36719.89|36624.89|36718.22|36623.22|20
1611041310000|2021-01-19 07:28:30|36719.02|36624.02|36719.28|36624.28|36719.28|36624.28|36718.05|36623.05|29
1611041320000|2021-01-19 07:28:40|36719.29|36624.29|36740.48|36645.48|36741.16|36646.16|36719.24|36624.24|31
1611041330000|2021-01-19 07:28:50|36740.5|36645.5|36735.12|36640.12|36745.19|36650.19|36735.12|36640.12|36
1611041340000|2021-01-19 07:29:00|36735.59|36640.59|36742.24|36647.24|36742.24|36647.24|36731.85|36636.85|35
1611041350000|2021-01-19 07:29:10|36742.66|36647.66|36743.92|36648.92|36744.7|36649.7|36742.37|36647.37|33
1611041360000|2021-01-19 07:29:20|36743.78|36648.78|36743.12|36648.12|36744.29|36649.29|36742.35|36647.35|29
1611041370000|2021-01-19 07:29:30|36743.44|36648.44|36757.27|36662.27|36757.27|36662.27|36742.33|36647.33|29
1611041380000|2021-01-19 07:29:40|36756.36|36661.36|36763.52|36668.52|36763.52|36668.52|36756.36|36661.36|37
1611041390000|2021-01-19 07:29:50|36764.45|36669.45|36781.69|36686.69|36781.92|36686.92|36764.45|36669.45|40
1611041400000|2021-01-19 07:30:00|36780.9|36685.9|36761.44|36666.44|36780.9|36685.9|36760.48|36665.48|34
1611041410000|2021-01-19 07:30:10|36761.43|36666.43|36760.47|36665.47|36761.43|36666.43|36753.13|36658.13|38
1611041420000|2021-01-19 07:30:20|36759.76|36664.76|36769.23|36674.23|36769.81|36674.81|36758.64|36663.64|37
1611041430000|2021-01-19 07:30:30|36768.68|36673.68|36764.36|36669.36|36768.68|36673.68|36759.29|36664.29|38
1611041440000|2021-01-19 07:30:40|36764.37|36669.37|36764.86|36669.86|36770.13|36675.13|36763.55|36668.55|31
1611041450000|2021-01-19 07:30:50|36764.74|36669.74|36766.46|36671.46|36767.61|36672.61|36760.78|36665.78|39
1611041460000|2021-01-19 07:31:00|36766.51|36671.51|36750.46|36655.46|36768.32|36673.32|36749.16|36654.16|39
1611041470000|2021-01-19 07:31:10|36750.47|36655.47|36768.81|36673.81|36768.81|36673.81|36749.09|36654.09|36
1611041480000|2021-01-19 07:31:20|36770.48|36675.48|36766.67|36671.67|36770.48|36675.48|36762.79|36667.79|35
1611041490000|2021-01-19 07:31:30|36765.81|36670.81|36760.62|36665.62|36765.98|36670.98|36754.63|36659.63|37
1611041500000|2021-01-19 07:31:40|36760.26|36665.26|36759.3|36664.3|36761.2|36666.2|36757.74|36662.74|32
1611041510000|2021-01-19 07:31:50|36759.41|36664.41|36756.02|36661.02|36759.41|36664.41|36754.2|36659.2|27
1611041520000|2021-01-19 07:32:00|36755.6|36660.6|36751.56|36656.56|36756.68|36661.68|36751.31|36656.31|23
1611041530000|2021-01-19 07:32:10|36751.73|36656.73|36748.4|36653.4|36752.6|36657.6|36748.23|36653.23|26
1611041540000|2021-01-19 07:32:20|36746.07|36651.07|36744.76|36649.76|36746.07|36651.07|36744.35|36649.35|11
1611041550000|2021-01-19 07:32:30|36745.34|36650.34|36748.04|36653.04|36748.04|36653.04|36729.32|36634.32|34
1611041560000|2021-01-19 07:32:40|36748.07|36653.07|36751.29|36656.29|36751.29|36656.29|36742.54|36647.54|39
1611041570000|2021-01-19 07:32:50|36751.31|36656.31|36748.93|36653.93|36752.5|36657.5|36748.93|36653.93|24
1611041580000|2021-01-19 07:33:00|36749.1|36654.1|36744.04|36649.04|36750.75|36655.75|36740.99|36645.99|26
1611041590000|2021-01-19 07:33:10|36743.23|36648.23|36735.98|36640.98|36744.04|36649.04|36735.67|36640.67|31
1611041600000|2021-01-19 07:33:20|36735.03|36640.03|36731.49|36636.49|36735.03|36640.03|36730.53|36635.53|36
1611041610000|2021-01-19 07:33:30|36731.02|36636.02|36730.92|36635.92|36732.95|36637.95|36730.14|36635.14|36
1611041620000|2021-01-19 07:33:40|36730.82|36635.82|36741.36|36646.36|36741.82|36646.82|36730.13|36635.13|29
1611041630000|2021-01-19 07:33:50|36737.59|36642.59|36741.68|36646.68|36742.46|36647.46|36737.59|36642.59|11
1611041640000|2021-01-19 07:34:00|36737.93|36642.93|36755.6|36660.6|36758.06|36663.06|36737.93|36642.93|31
1611041650000|2021-01-19 07:34:10|36755.59|36660.59|36749.68|36654.68|36756.24|36661.24|36749.68|36654.68|18
1611041660000|2021-01-19 07:34:20|36750|36655|36742.48|36647.48|36750|36655|36742.48|36647.48|13
1611041670000|2021-01-19 07:34:30|36743.4|36648.4|36730.41|36635.41|36743.4|36648.4|36729.64|36634.64|31
1611041680000|2021-01-19 07:34:40|36730.53|36635.53|36733.62|36638.62|36736.65|36641.65|36724.92|36629.92|38
1611041690000|2021-01-19 07:34:50|36733.67|36638.67|36714.4|36619.4|36741.39|36646.39|36714.09|36619.09|30
1611041700000|2021-01-19 07:35:00|36713.89|36618.89|36673.57|36578.57|36715.07|36620.07|36673.57|36578.57|32
1611041710000|2021-01-19 07:35:10|36673.54|36578.54|36684.32|36589.32|36687.84|36592.84|36673.54|36578.54|32
1611041720000|2021-01-19 07:35:20|36684.25|36589.25|36681.81|36586.81|36685.4|36590.4|36680.46|36585.46|37
1611041730000|2021-01-19 07:35:30|36682.35|36587.35|36676.25|36581.25|36689.7|36594.7|36676.25|36581.25|39
1611041740000|2021-01-19 07:35:40|36675.98|36580.98|36674.23|36579.23|36676.61|36581.61|36674.13|36579.13|35
1611041750000|2021-01-19 07:35:50|36674.81|36579.81|36675.63|36580.63|36676.69|36581.69|36673.76|36578.76|31
1611041760000|2021-01-19 07:36:00|36675.65|36580.65|36676.38|36581.38|36676.93|36581.93|36675.64|36580.64|27
1611041770000|2021-01-19 07:36:10|36676.54|36581.54|36674.56|36579.56|36676.69|36581.69|36674.09|36579.09|33
1611041780000|2021-01-19 07:36:20|36674.59|36579.59|36654.43|36559.43|36674.59|36579.59|36649.4|36554.4|33
1611041790000|2021-01-19 07:36:30|36655.24|36560.24|36649.29|36554.29|36658.07|36563.07|36648.57|36553.57|34
1611041800000|2021-01-19 07:36:40|36649.27|36554.27|36662.82|36567.82|36662.82|36567.82|36649.27|36554.27|36
1611041810000|2021-01-19 07:36:50|36659.24|36564.24|36660.59|36565.59|36661.79|36566.79|36659.04|36564.04|30
1611041820000|2021-01-19 07:37:00|36660.6|36565.6|36667.85|36572.85|36668.47|36573.47|36656.32|36561.32|39
1611041830000|2021-01-19 07:37:10|36667.79|36572.79|36676.82|36581.82|36679.42|36584.42|36667.79|36572.79|33
1611041840000|2021-01-19 07:37:20|36676.83|36581.83|36712.31|36617.31|36712.31|36617.31|36676.83|36581.83|30
1611041850000|2021-01-19 07:37:30|36713.18|36618.18|36717.4|36622.4|36718.45|36623.45|36713.18|36618.18|40
1611041860000|2021-01-19 07:37:40|36717.29|36622.29|36718.14|36623.14|36719.18|36624.18|36717.24|36622.24|30
1611041870000|2021-01-19 07:37:50|36718.25|36623.25|36735.01|36640.01|36735.01|36640.01|36718.16|36623.16|32
1611041880000|2021-01-19 07:38:00|36735.5|36640.5|36735.92|36640.92|36735.97|36640.97|36731.24|36636.24|25
1611041890000|2021-01-19 07:38:10|36735.75|36640.75|36738.55|36643.55|36742.3|36647.3|36735.2|36640.2|30
1611041900000|2021-01-19 07:38:20|36739.67|36644.67|36723.21|36628.21|36739.67|36644.67|36723.21|36628.21|27
1611041910000|2021-01-19 07:38:30|36718.64|36623.64|36732.04|36637.04|36732.69|36637.69|36710.72|36615.72|31
1611041920000|2021-01-19 07:38:40|36732.03|36637.03|36743.77|36648.77|36744.47|36649.47|36732.03|36637.03|29
1611041930000|2021-01-19 07:38:50|36743.76|36648.76|36744.63|36649.63|36745.41|36650.41|36742.46|36647.46|29
1611041940000|2021-01-19 07:39:00|36744.68|36649.68|36746.73|36651.73|36756.63|36661.63|36744.51|36649.51|28
1611041950000|2021-01-19 07:39:10|36748.56|36653.56|36758.58|36663.58|36759.48|36664.48|36748.29|36653.29|29
1611041960000|2021-01-19 07:39:20|36757.57|36662.57|36751.35|36656.35|36758.61|36663.61|36747.49|36652.49|38
1611041970000|2021-01-19 07:39:30|36751.54|36656.54|36752.99|36657.99|36752.99|36657.99|36747.04|36652.04|34
1611041980000|2021-01-19 07:39:40|36752.61|36657.61|36752.84|36657.84|36753|36658|36750.43|36655.43|32
1611041990000|2021-01-19 07:39:50|36752.38|36657.38|36753.53|36658.53|36753.55|36658.55|36751.96|36656.96|16
1611042000000|2021-01-19 07:40:00|36753.52|36658.52|36749.83|36654.83|36756.98|36661.98|36748.62|36653.62|20
1611042010000|2021-01-19 07:40:10|36749.69|36654.69|36781.67|36686.67|36782.85|36687.85|36749.29|36654.29|32
1611042020000|2021-01-19 07:40:20|36783.16|36688.16|36800.24|36705.24|36800.24|36705.24|36783.16|36688.16|34
1611042030000|2021-01-19 07:40:30|36800.94|36705.94|36804.54|36709.54|36804.59|36709.59|36800.79|36705.79|19
1611042040000|2021-01-19 07:40:40|36804.53|36709.53|36809.98|36714.98|36809.99|36714.99|36800.85|36705.85|21
1611042050000|2021-01-19 07:40:50|36810.03|36715.03|36826.92|36731.92|36826.96|36731.96|36810.03|36715.03|23
1611042060000|2021-01-19 07:41:00|36827.63|36732.63|36837.78|36742.78|36837.78|36742.78|36827.63|36732.63|23
1611042070000|2021-01-19 07:41:10|36838.24|36743.24|36841.49|36746.49|36841.49|36746.49|36835.24|36740.24|29
1611042080000|2021-01-19 07:41:20|36841.28|36746.28|36840.96|36745.96|36841.36|36746.36|36830.79|36735.79|30
1611042090000|2021-01-19 07:41:30|36845.99|36750.99|36852.04|36757.04|36853.52|36758.52|36845.23|36750.23|32
1611042100000|2021-01-19 07:41:40|36852.02|36757.02|36865.99|36770.99|36865.99|36770.99|36850.6|36755.6|37
1611042110000|2021-01-19 07:41:50|36867.92|36772.92|36874.3|36779.3|36876.51|36781.51|36867.92|36772.92|26
1611042120000|2021-01-19 07:42:00|36873.35|36778.35|36863.58|36768.58|36873.68|36778.68|36862.09|36767.09|36
1611042130000|2021-01-19 07:42:10|36867.82|36772.82|36860.71|36765.71|36868.31|36773.31|36856.96|36761.96|33
1611042140000|2021-01-19 07:42:20|36861.42|36766.42|36868.4|36773.4|36868.81|36773.81|36860.71|36765.71|33
1611042150000|2021-01-19 07:42:30|36869.58|36774.58|36864.42|36769.42|36869.59|36774.59|36859.33|36764.33|37
1611042160000|2021-01-19 07:42:40|36863.11|36768.11|36863.05|36768.05|36865.09|36770.09|36861.07|36766.07|39
1611042170000|2021-01-19 07:42:50|36862.99|36767.99|36850.01|36755.01|36862.99|36767.99|36850.01|36755.01|38
1611042180000|2021-01-19 07:43:00|36850.1|36755.1|36841.06|36746.06|36850.1|36755.1|36839.65|36744.65|39
1611042190000|2021-01-19 07:43:10|36841.07|36746.07|36851.91|36756.91|36853.99|36758.99|36840.42|36745.42|29
1611042200000|2021-01-19 07:43:20|36851.45|36756.45|36850.05|36755.05|36852.76|36757.76|36849.96|36754.96|26
1611042210000|2021-01-19 07:43:30|36849.97|36754.97|36848.38|36753.38|36850.33|36755.33|36848.38|36753.38|32
1611042220000|2021-01-19 07:43:40|36851.12|36756.12|36832.99|36737.99|36852.02|36757.02|36832.37|36737.37|30
1611042230000|2021-01-19 07:43:50|36832.97|36737.97|36822.4|36727.4|36832.97|36737.97|36821.12|36726.12|33
1611042240000|2021-01-19 07:44:00|36822.22|36727.22|36818.92|36723.92|36823.32|36728.32|36817.71|36722.71|29
1611042250000|2021-01-19 07:44:10|36819.13|36724.13|36815.07|36720.07|36819.13|36724.13|36814.83|36719.83|32
1611042260000|2021-01-19 07:44:20|36813.25|36718.25|36820.41|36725.41|36820.41|36725.41|36813.25|36718.25|19
1611042270000|2021-01-19 07:44:30|36820.4|36725.4|36831.33|36736.33|36832.27|36737.27|36819.92|36724.92|18
1611042280000|2021-01-19 07:44:40|36831.28|36736.28|36814.66|36719.66|36832.28|36737.28|36813.63|36718.63|33
1611042290000|2021-01-19 07:44:50|36814|36719|36798.48|36703.48|36814|36719|36797.79|36702.79|38
1611042300000|2021-01-19 07:45:00|36797.59|36702.59|36794.5|36699.5|36799.19|36704.19|36793.05|36698.05|36
1611042310000|2021-01-19 07:45:10|36794.54|36699.54|36805.99|36710.99|36807.86|36712.86|36793.82|36698.82|25
1611042320000|2021-01-19 07:45:20|36805.34|36710.34|36827.44|36732.44|36827.44|36732.44|36802.93|36707.93|39
1611042330000|2021-01-19 07:45:30|36827.47|36732.47|36848.13|36753.13|36849.68|36754.68|36826.35|36731.35|28
1611042340000|2021-01-19 07:45:40|36848.32|36753.32|36856.4|36761.4|36856.4|36761.4|36848.22|36753.22|31
1611042350000|2021-01-19 07:45:50|36856.86|36761.86|36856.31|36761.31|36857|36762|36853.04|36758.04|32
1611042360000|2021-01-19 07:46:00|36859.42|36764.42|36940.1|36845.1|36940.33|36845.33|36859.42|36764.42|33
1611042370000|2021-01-19 07:46:10|36940.78|36845.78|36955.45|36860.45|36959.22|36864.22|36940.78|36845.78|38
1611042380000|2021-01-19 07:46:20|36957.25|36862.25|36966.38|36871.38|36967.75|36872.75|36956.77|36861.77|31
1611042390000|2021-01-19 07:46:30|36966.05|36871.05|36960.09|36865.09|36966.71|36871.71|36951.78|36856.78|37
1611042400000|2021-01-19 07:46:40|36960.08|36865.08|36969.11|36874.11|36970.85|36875.85|36959.78|36864.78|35
1611042410000|2021-01-19 07:46:50|36969.52|36874.52|36976.9|36881.9|36976.9|36881.9|36968.95|36873.95|35
1611042420000|2021-01-19 07:47:00|36978.81|36883.81|37005.15|36910.15|37005.3|36910.3|36978.81|36883.81|38
1611042430000|2021-01-19 07:47:10|37005.66|36910.66|36990.91|36895.91|37006.13|36911.13|36989.07|36894.07|38
1611042440000|2021-01-19 07:47:20|36989.14|36894.14|36965.59|36870.59|36990.18|36895.18|36961.93|36866.93|35
1611042450000|2021-01-19 07:47:30|36964.4|36869.4|36965.62|36870.62|36965.66|36870.66|36950.65|36855.65|29
1611042460000|2021-01-19 07:47:40|36967.09|36872.09|36983.66|36888.66|36983.92|36888.92|36967.09|36872.09|40
1611042470000|2021-01-19 07:47:50|36983.68|36888.68|36976.89|36881.89|36983.71|36888.71|36967.94|36872.94|39
1611042480000|2021-01-19 07:48:00|36977.28|36882.28|36971.09|36876.09|36981.86|36886.86|36968.18|36873.18|38
1611042490000|2021-01-19 07:48:10|36971.67|36876.67|36986.02|36891.02|36998.7|36903.7|36971.67|36876.67|39
1611042500000|2021-01-19 07:48:20|36986.21|36891.21|37073.09|36978.09|37075.81|36980.81|36986.21|36891.21|40
1611042510000|2021-01-19 07:48:30|37065.51|36970.51|37079.56|36984.56|37080.63|36985.63|37065.51|36970.51|39
1611042520000|2021-01-19 07:48:40|37079.52|36984.52|37043.35|36948.35|37079.52|36984.52|37034.68|36939.68|40
1611042530000|2021-01-19 07:48:50|37046.54|36951.54|37063.5|36968.5|37063.5|36968.5|37041.04|36946.04|37
1611042540000|2021-01-19 07:49:00|37062.33|36967.33|37055.52|36960.52|37062.33|36967.33|37036.95|36941.95|39
1611042550000|2021-01-19 07:49:10|37054.11|36959.11|37047.82|36952.82|37065.73|36970.73|37043|36948|35
1611042560000|2021-01-19 07:49:20|37047.48|36952.48|37044.85|36949.85|37059.57|36964.57|37044.85|36949.85|33
1611042570000|2021-01-19 07:49:30|37040.47|36945.47|37060.77|36965.77|37060.77|36965.77|37036.51|36941.51|38
1611042580000|2021-01-19 07:49:40|37061.12|36966.12|37051.83|36956.83|37063.84|36968.84|37051.83|36956.83|30
1611042590000|2021-01-19 07:49:50|37052.96|36957.96|37070.29|36975.29|37072.61|36977.61|37051.39|36956.39|35
1611042600000|2021-01-19 07:50:00|37066.74|36971.74|37073.49|36978.49|37078|36983|37066.74|36971.74|32
1611042610000|2021-01-19 07:50:10|37073.54|36978.54|37118.63|37023.63|37122.15|37027.15|37072.72|36977.72|30
1611042620000|2021-01-19 07:50:20|37118.83|37023.83|37119.17|37024.17|37123.61|37028.61|37107.2|37012.2|38
1611042630000|2021-01-19 07:50:30|37119.09|37024.09|37140.62|37045.62|37140.62|37045.62|37117.21|37022.21|40
1611042640000|2021-01-19 07:50:40|37147.93|37052.93|37134.58|37039.58|37149.76|37054.76|37134.58|37039.58|38
1611042650000|2021-01-19 07:50:50|37136.48|37041.48|37096.64|37001.64|37138.6|37043.6|37074.74|36979.74|37
1611042660000|2021-01-19 07:51:00|37099.99|37004.99|37096.91|37001.91|37113.39|37018.39|37089.59|36994.59|37
1611042670000|2021-01-19 07:51:10|37099.86|37004.86|37106.49|37011.49|37110.09|37015.09|37099.56|37004.56|40
1611042680000|2021-01-19 07:51:20|37105.54|37010.54|37086.69|36991.69|37107.87|37012.87|37086.69|36991.69|34
1611042690000|2021-01-19 07:51:30|37086.67|36991.67|37088.63|36993.63|37116.68|37021.68|37081.66|36986.66|38
1611042700000|2021-01-19 07:51:40|37088.85|36993.85|37095.28|37000.28|37112.27|37017.27|37087.76|36992.76|39
1611042710000|2021-01-19 07:51:50|37095.77|37000.77|37128.55|37033.55|37131.04|37036.04|37095.76|37000.76|40
1611042720000|2021-01-19 07:52:00|37129.5|37034.5|37138.64|37043.64|37144.14|37049.14|37127.24|37032.24|37
1611042730000|2021-01-19 07:52:10|37138.67|37043.67|37136.14|37041.14|37142.98|37047.98|37131.42|37036.42|36
1611042740000|2021-01-19 07:52:20|37135.89|37040.89|37144.18|37049.18|37144.96|37049.96|37135.89|37040.89|30
1611042750000|2021-01-19 07:52:30|37146.39|37051.39|37144.53|37049.53|37146.39|37051.39|37140.64|37045.64|17
1611042760000|2021-01-19 07:52:40|37144.84|37049.84|37161.73|37066.73|37171.74|37076.74|37144.84|37049.84|39
1611042770000|2021-01-19 07:52:50|37160.63|37065.63|37154.83|37059.83|37160.63|37065.63|37148.12|37053.12|28
1611042780000|2021-01-19 07:53:00|37155.38|37060.38|37172.16|37077.16|37172.16|37077.16|37153.85|37058.85|36
1611042790000|2021-01-19 07:53:10|37172.18|37077.18|37177.38|37082.38|37191.59|37096.59|37171.01|37076.01|36
1611042800000|2021-01-19 07:53:20|37177.27|37082.27|37180.04|37085.04|37181.69|37086.69|37159.87|37064.87|38
1611042810000|2021-01-19 07:53:30|37177.86|37082.86|37175.77|37080.77|37177.86|37082.86|37168.75|37073.75|39
1611042820000|2021-01-19 07:53:40|37175.55|37080.55|37181.32|37086.32|37181.32|37086.32|37175.55|37080.55|27
1611042830000|2021-01-19 07:53:50|37181.3|37086.3|37201.96|37106.96|37203.14|37108.14|37181.3|37086.3|32
1611042840000|2021-01-19 07:54:00|37200.95|37105.95|37207.56|37112.56|37210.41|37115.41|37196.61|37101.61|38
1611042850000|2021-01-19 07:54:10|37206.42|37111.42|37206.18|37111.18|37208.57|37113.57|37199.36|37104.36|36
1611042860000|2021-01-19 07:54:20|37206.19|37111.19|37233.12|37138.12|37233.29|37138.29|37206.19|37111.19|27
1611042870000|2021-01-19 07:54:30|37233.49|37138.49|37236.7|37141.7|37236.7|37141.7|37222.83|37127.83|35
1611042880000|2021-01-19 07:54:40|37236.09|37141.09|37232.25|37137.25|37236.09|37141.09|37230.13|37135.13|36
1611042890000|2021-01-19 07:54:50|37232.34|37137.34|37231.21|37136.21|37233.49|37138.49|37214.31|37119.31|33
1611042900000|2021-01-19 07:55:00|37230.24|37135.24|37190.22|37095.22|37233.37|37138.37|37190.22|37095.22|30
1611042910000|2021-01-19 07:55:10|37189.94|37094.94|37185.89|37090.89|37194.75|37099.75|37177.06|37082.06|36
1611042920000|2021-01-19 07:55:20|37184.73|37089.73|37189.36|37094.36|37198.01|37103.01|37181.96|37086.96|39
1611042930000|2021-01-19 07:55:30|37189.56|37094.56|37187.32|37092.32|37191.27|37096.27|37177.57|37082.57|39
1611042940000|2021-01-19 07:55:40|37190.4|37095.4|37180.41|37085.41|37190.4|37095.4|37180.41|37085.41|38
1611042950000|2021-01-19 07:55:50|37180.35|37085.35|37181.72|37086.72|37183.49|37088.49|37179.5|37084.5|39
1611042960000|2021-01-19 07:56:00|37180.79|37085.79|37191.51|37096.51|37195.97|37100.97|37180.61|37085.61|40
1611042970000|2021-01-19 07:56:10|37191.9|37096.9|37172.44|37077.44|37194.23|37099.23|37172.44|37077.44|37
1611042980000|2021-01-19 07:56:20|37173.4|37078.4|37166.44|37071.44|37174.18|37079.18|37162.75|37067.75|32
1611042990000|2021-01-19 07:56:30|37167.51|37072.51|37170.74|37075.74|37178.25|37083.25|37165.79|37070.79|36
1611043000000|2021-01-19 07:56:40|37169.96|37074.96|37191.01|37096.01|37191.01|37096.01|37169.52|37074.52|38
1611043010000|2021-01-19 07:56:50|37192.41|37097.41|37214.82|37119.82|37221.06|37126.06|37192.41|37097.41|39
1611043020000|2021-01-19 07:57:00|37214.84|37119.84|37220.52|37125.52|37238.16|37143.16|37214.84|37119.84|39
1611043030000|2021-01-19 07:57:10|37221.58|37126.58|37236.66|37141.66|37240.17|37145.17|37221.58|37126.58|37
1611043040000|2021-01-19 07:57:20|37236.75|37141.75|37237.54|37142.54|37238.71|37143.71|37227.66|37132.66|38
1611043050000|2021-01-19 07:57:30|37237.38|37142.38|37248.6|37153.6|37249.07|37154.07|37236.3|37141.3|34
1611043060000|2021-01-19 07:57:40|37248.63|37153.63|37259.07|37164.07|37259.07|37164.07|37248.63|37153.63|30
1611043070000|2021-01-19 07:57:50|37257.52|37162.52|37257.3|37162.3|37258.12|37163.12|37254.77|37159.77|32
1611043080000|2021-01-19 07:58:00|37255.04|37160.04|37295.12|37200.12|37295.75|37200.75|37252.14|37157.14|28
1611043090000|2021-01-19 07:58:10|37293.98|37198.98|37278.59|37183.59|37293.98|37198.98|37249.21|37154.21|38
1611043100000|2021-01-19 07:58:20|37280.35|37185.35|37262.05|37167.05|37283.83|37188.83|37262.05|37167.05|39
1611043110000|2021-01-19 07:58:30|37265.39|37170.39|37297.65|37202.65|37297.65|37202.65|37262.59|37167.59|38
1611043120000|2021-01-19 07:58:40|37297.37|37202.37|37320.99|37225.99|37320.99|37225.99|37297.03|37202.03|33
1611043130000|2021-01-19 07:58:50|37320.36|37225.36|37337.4|37242.4|37338.24|37243.24|37319.74|37224.74|28
1611043140000|2021-01-19 07:59:00|37332.68|37237.68|37327.75|37232.75|37332.68|37237.68|37322.85|37227.85|38
1611043150000|2021-01-19 07:59:10|37326.8|37231.8|37324.44|37229.44|37334.04|37239.04|37322.02|37227.02|37
1611043160000|2021-01-19 07:59:20|37318.92|37223.92|37278.59|37183.59|37318.92|37223.92|37238.04|37143.04|40
1611043170000|2021-01-19 07:59:30|37280.42|37185.42|37275.13|37180.13|37294.82|37199.82|37274.88|37179.88|38
1611043180000|2021-01-19 07:59:40|37275.36|37180.36|37267.76|37172.76|37306.5|37211.5|37267.76|37172.76|40
1611043190000|2021-01-19 07:59:50|37268.6|37173.6|37276.83|37181.83|37278.61|37183.61|37264.22|37169.22|39
1611043200000|2021-01-19 08:00:00|37277.58|37182.58|37301.36|37206.36|37302.7|37207.7|37276.44|37181.44|38
1611043210000|2021-01-19 08:00:10|37301.19|37206.19|37339.81|37244.81|37339.81|37244.81|37297.25|37202.25|38
1611043220000|2021-01-19 08:00:20|37339.82|37244.82|37345.11|37250.11|37350.15|37255.15|37338.36|37243.36|36
1611043230000|2021-01-19 08:00:30|37345.52|37250.52|37362.18|37267.18|37369.88|37274.88|37344.2|37249.2|40
1611043240000|2021-01-19 08:00:40|37363.17|37268.17|37371.84|37276.84|37372.14|37277.14|37362.95|37267.95|39
1611043250000|2021-01-19 08:00:50|37372.39|37277.39|37372.85|37277.85|37376.16|37281.16|37370.37|37275.37|38
1611043260000|2021-01-19 08:01:00|37372.77|37277.77|37354.91|37259.91|37372.77|37277.77|37342.12|37247.12|38
1611043270000|2021-01-19 08:01:10|37348.19|37253.19|37349.27|37254.27|37349.28|37254.28|37333.9|37238.9|40
1611043280000|2021-01-19 08:01:20|37348.8|37253.8|37372.95|37277.95|37389.75|37294.75|37348.58|37253.58|35
1611043290000|2021-01-19 08:01:30|37373.77|37278.77|37363.11|37268.11|37375.94|37280.94|37355.27|37260.27|39
1611043300000|2021-01-19 08:01:40|37365.48|37270.48|37359.98|37264.98|37370.35|37275.35|37359.29|37264.29|38
1611043310000|2021-01-19 08:01:50|37359.96|37264.96|37348.62|37253.62|37359.96|37264.96|37333.42|37238.42|34
1611043320000|2021-01-19 08:02:00|37351.1|37256.1|37337.31|37242.31|37356.56|37261.56|37336.42|37241.42|36
1611043330000|2021-01-19 08:02:10|37336.09|37241.09|37300.18|37205.18|37336.09|37241.09|37299.49|37204.49|35
1611043340000|2021-01-19 08:02:20|37300.16|37205.16|37269.5|37174.5|37300.16|37205.16|37249.69|37154.69|38
1611043350000|2021-01-19 08:02:30|37267.3|37172.3|37242.3|37147.3|37267.3|37172.3|37239.24|37144.24|40
1611043360000|2021-01-19 08:02:40|37242.89|37147.89|37234.8|37139.8|37242.89|37147.89|37230.44|37135.44|40
1611043370000|2021-01-19 08:02:50|37235.03|37140.03|37226.58|37131.58|37238.7|37143.7|37226.58|37131.58|33
1611043380000|2021-01-19 08:03:00|37227.77|37132.77|37224.72|37129.72|37227.91|37132.91|37223.96|37128.96|33
1611043390000|2021-01-19 08:03:10|37219.2|37124.2|37177.5|37082.5|37219.2|37124.2|37176.69|37081.69|37
1611043400000|2021-01-19 08:03:20|37177.51|37082.51|37137.41|37042.41|37179.25|37084.25|37136.24|37041.24|31
1611043410000|2021-01-19 08:03:30|37137.5|37042.5|37138.64|37043.64|37142.46|37047.46|37132.24|37037.24|37
1611043420000|2021-01-19 08:03:40|37138.65|37043.65|37131.08|37036.08|37147.79|37052.79|37131.08|37036.08|27
1611043430000|2021-01-19 08:03:50|37131.13|37036.13|37112.26|37017.26|37132.92|37037.92|37107.65|37012.65|35
1611043440000|2021-01-19 08:04:00|37112.02|37017.02|37114.39|37019.39|37114.87|37019.87|37107.9|37012.9|37
1611043450000|2021-01-19 08:04:10|37114.74|37019.74|37128.02|37033.02|37130.46|37035.46|37114.74|37019.74|36
1611043460000|2021-01-19 08:04:20|37128.24|37033.24|37141.29|37046.29|37141.29|37046.29|37116.58|37021.58|32
1611043470000|2021-01-19 08:04:30|37141.11|37046.11|37153.42|37058.42|37153.42|37058.42|37141.11|37046.11|32
1611043480000|2021-01-19 08:04:40|37153.54|37058.54|37140.73|37045.73|37153.54|37058.54|37137.28|37042.28|32
1611043490000|2021-01-19 08:04:50|37139.63|37044.63|37148.51|37053.51|37149.5|37054.5|37136.63|37041.63|35
1611043500000|2021-01-19 08:05:00|37150.71|37055.71|37149.36|37054.36|37150.71|37055.71|37133.62|37038.62|36
1611043510000|2021-01-19 08:05:10|37149.08|37054.08|37153.33|37058.33|37153.76|37058.76|37144.61|37049.61|37
1611043520000|2021-01-19 08:05:20|37155.42|37060.42|37169.77|37074.77|37170.26|37075.26|37155.42|37060.42|36
1611043530000|2021-01-19 08:05:30|37169.28|37074.28|37176.63|37081.63|37176.91|37081.91|37168.48|37073.48|33
1611043540000|2021-01-19 08:05:40|37175.51|37080.51|37162.3|37067.3|37185.36|37090.36|37160.77|37065.77|32
1611043550000|2021-01-19 08:05:50|37161.56|37066.56|37168.79|37073.79|37173.7|37078.7|37159.33|37064.33|30
1611043560000|2021-01-19 08:06:00|37169.6|37074.6|37170.1|37075.1|37170.36|37075.36|37168.77|37073.77|26
1611043570000|2021-01-19 08:06:10|37169.99|37074.99|37167.67|37072.67|37170.33|37075.33|37167.67|37072.67|36
1611043580000|2021-01-19 08:06:20|37168.38|37073.38|37168.42|37073.42|37169.82|37074.82|37166.7|37071.7|37
1611043590000|2021-01-19 08:06:30|37168.51|37073.51|37172.35|37077.35|37178.15|37083.15|37168.17|37073.17|30
1611043600000|2021-01-19 08:06:40|37171.46|37076.46|37171.8|37076.8|37172.41|37077.41|37170.13|37075.13|11
1611043610000|2021-01-19 08:06:50|37171.04|37076.04|37131.14|37036.14|37171.04|37076.04|37131.14|37036.14|25
1611043620000|2021-01-19 08:07:00|37131.84|37036.84|37143.63|37048.63|37148.71|37053.71|37131.84|37036.84|17
1611043630000|2021-01-19 08:07:10|37141.72|37046.72|37146.68|37051.68|37153.65|37058.65|37141.55|37046.55|36
1611043640000|2021-01-19 08:07:20|37147.78|37052.78|37166.57|37071.57|37170.01|37075.01|37139.09|37044.09|36
1611043650000|2021-01-19 08:07:30|37162.19|37067.19|37179.07|37084.07|37180.33|37085.33|37162.19|37067.19|36
1611043660000|2021-01-19 08:07:40|37178.87|37083.87|37163.38|37068.38|37179.57|37084.57|37163.38|37068.38|32
1611043670000|2021-01-19 08:07:50|37163.44|37068.44|37167.42|37072.42|37167.42|37072.42|37157.57|37062.57|38
1611043680000|2021-01-19 08:08:00|37169.53|37074.53|37159.43|37064.43|37172.01|37077.01|37159.43|37064.43|35
1611043690000|2021-01-19 08:08:10|37159.37|37064.37|37148.64|37053.64|37159.61|37064.61|37144.28|37049.28|39
1611043700000|2021-01-19 08:08:20|37148.73|37053.73|37163.7|37068.7|37167.6|37072.6|37144.2|37049.2|34
1611043710000|2021-01-19 08:08:30|37163.34|37068.34|37149.24|37054.24|37163.7|37068.7|37144.71|37049.71|35
1611043720000|2021-01-19 08:08:40|37149.25|37054.25|37149.3|37054.3|37150.37|37055.37|37149.11|37054.11|21
1611043730000|2021-01-19 08:08:50|37149.44|37054.44|37149.8|37054.8|37149.8|37054.8|37149|37054|29
1611043740000|2021-01-19 08:09:00|37149.76|37054.76|37126.87|37031.87|37149.76|37054.76|37126.2|37031.2|30
1611043750000|2021-01-19 08:09:10|37126.88|37031.88|37123.97|37028.97|37126.9|37031.9|37122.95|37027.95|17
1611043760000|2021-01-19 08:09:20|37123.53|37028.53|37077.91|36982.91|37123.53|37028.53|37077.14|36982.14|36
1611043770000|2021-01-19 08:09:30|37078.96|36983.96|37051.17|36956.17|37078.96|36983.96|37050.01|36955.01|34
1611043780000|2021-01-19 08:09:40|37051.14|36956.14|37065.09|36970.09|37070.19|36975.19|37047.42|36952.42|37
1611043790000|2021-01-19 08:09:50|37062.03|36967.03|37048.3|36953.3|37062.03|36967.03|37048.07|36953.07|36
1611043800000|2021-01-19 08:10:00|37047.36|36952.36|37020.04|36925.04|37047.36|36952.36|37019.45|36924.45|27
1611043810000|2021-01-19 08:10:10|37020.01|36925.01|37016.35|36921.35|37028.29|36933.29|37015.49|36920.49|31
1611043820000|2021-01-19 08:10:20|37016.36|36921.36|37039.03|36944.03|37039.06|36944.06|37016.36|36921.36|38
1611043830000|2021-01-19 08:10:30|37041.26|36946.26|37061.58|36966.58|37062.01|36967.01|37038.31|36943.31|36
1611043840000|2021-01-19 08:10:40|37061.6|36966.6|37113.55|37018.55|37113.55|37018.55|37061.6|36966.6|34
1611043850000|2021-01-19 08:10:50|37112.71|37017.71|37109.73|37014.73|37119.45|37024.45|37097.96|37002.96|29
1611043860000|2021-01-19 08:11:00|37108.87|37013.87|37115.34|37020.34|37115.34|37020.34|37097.78|37002.78|37
1611043870000|2021-01-19 08:11:10|37113.21|37018.21|37092.8|36997.8|37115.49|37020.49|37091.87|36996.87|38
1611043880000|2021-01-19 08:11:20|37092.79|36997.79|37083.58|36988.58|37092.79|36997.79|37081.93|36986.93|35
1611043890000|2021-01-19 08:11:30|37083.92|36988.92|37084.82|36989.82|37087.64|36992.64|37082.9|36987.9|27
1611043900000|2021-01-19 08:11:40|37085.01|36990.01|37102.4|37007.4|37102.4|37007.4|37083.16|36988.16|23
1611043910000|2021-01-19 08:11:50|37101.69|37006.69|37105.16|37010.16|37105.4|37010.4|37101.69|37006.69|12
1611043920000|2021-01-19 08:12:00|37104.53|37009.53|37116.64|37021.64|37116.64|37021.64|37104.53|37009.53|13
1611043930000|2021-01-19 08:12:10|37116.95|37021.95|37155.02|37060.02|37157.03|37062.03|37116.64|37021.64|28
1611043940000|2021-01-19 08:12:20|37153.65|37058.65|37150.95|37055.95|37154.24|37059.24|37150.57|37055.57|22
1611043950000|2021-01-19 08:12:30|37151.04|37056.04|37157.09|37062.09|37161.59|37066.59|37150.95|37055.95|34
1611043960000|2021-01-19 08:12:40|37157.24|37062.24|37141.7|37046.7|37157.24|37062.24|37141.69|37046.69|35
1611043970000|2021-01-19 08:12:50|37141.82|37046.82|37143.96|37048.96|37144.07|37049.07|37141.67|37046.67|27
1611043980000|2021-01-19 08:13:00|37143.8|37048.8|37147.69|37052.69|37154.23|37059.23|37142.9|37047.9|25
1611043990000|2021-01-19 08:13:10|37145.55|37050.55|37141.62|37046.62|37146.06|37051.06|37137.98|37042.98|31
1611044000000|2021-01-19 08:13:20|37142.33|37047.33|37131.15|37036.15|37142.33|37047.33|37130.99|37035.99|26
1611044010000|2021-01-19 08:13:30|37131.3|37036.3|37139.61|37044.61|37139.61|37044.61|37128.97|37033.97|29
1611044020000|2021-01-19 08:13:40|37139.37|37044.37|37143.47|37048.47|37144.25|37049.25|37139.3|37044.3|10
1611044030000|2021-01-19 08:13:50|37143.48|37048.48|37135.24|37040.24|37144.36|37049.36|37133.55|37038.55|21
1611044040000|2021-01-19 08:14:00|37135.05|37040.05|37118.16|37023.16|37135.13|37040.13|37118.16|37023.16|23
1611044050000|2021-01-19 08:14:10|37115.38|37020.38|37115.36|37020.36|37115.38|37020.38|37112.56|37017.56|21
1611044060000|2021-01-19 08:14:20|37115.38|37020.38|37123.82|37028.82|37137.1|37042.1|37115.38|37020.38|28
1611044070000|2021-01-19 08:14:30|37127.22|37032.22|37114.63|37019.63|37127.22|37032.22|37114.63|37019.63|34
1611044080000|2021-01-19 08:14:40|37115.17|37020.17|37093.56|36998.56|37120.63|37025.63|37090.33|36995.33|35
1611044090000|2021-01-19 08:14:50|37093.52|36998.52|37086.31|36991.31|37093.52|36998.52|37083.69|36988.69|29
1611044100000|2021-01-19 08:15:00|37084.07|36989.07|37103.23|37008.23|37103.23|37008.23|37084.07|36989.07|30
1611044110000|2021-01-19 08:15:10|37105.67|37010.67|37116.23|37021.23|37116.23|37021.23|37099.89|37004.89|29
1611044120000|2021-01-19 08:15:20|37117.33|37022.33|37137.44|37042.44|37137.44|37042.44|37116.23|37021.23|36
1611044130000|2021-01-19 08:15:30|37137.46|37042.46|37168.5|37073.5|37169.19|37074.19|37137.46|37042.46|28
1611044140000|2021-01-19 08:15:40|37173.63|37078.63|37167.17|37072.17|37177.17|37082.17|37167.16|37072.16|28
1611044150000|2021-01-19 08:15:50|37168.76|37073.76|37183.48|37088.48|37183.48|37088.48|37168.19|37073.19|39
1611044160000|2021-01-19 08:16:00|37183.51|37088.51|37166.56|37071.56|37183.54|37088.54|37155.68|37060.68|37
1611044170000|2021-01-19 08:16:10|37166.5|37071.5|37185.03|37090.03|37185.03|37090.03|37166.5|37071.5|34
1611044180000|2021-01-19 08:16:20|37184.94|37089.94|37185.45|37090.45|37186.68|37091.68|37184.2|37089.2|29
1611044190000|2021-01-19 08:16:30|37185.81|37090.81|37184.65|37089.65|37185.81|37090.81|37179.71|37084.71|29
1611044200000|2021-01-19 08:16:40|37184.69|37089.69|37190.7|37095.7|37190.87|37095.87|37184.69|37089.69|26
1611044210000|2021-01-19 08:16:50|37190.55|37095.55|37186.03|37091.03|37191.16|37096.16|37183.11|37088.11|33
1611044220000|2021-01-19 08:17:00|37185.14|37090.14|37183.97|37088.97|37187|37092|37183.78|37088.78|39
1611044230000|2021-01-19 08:17:10|37182.77|37087.77|37178.14|37083.14|37183.02|37088.02|37169.32|37074.32|38
1611044240000|2021-01-19 08:17:20|37178.64|37083.64|37176.57|37081.57|37180.32|37085.32|37176.57|37081.57|32
1611044250000|2021-01-19 08:17:30|37177.78|37082.78|37177.99|37082.99|37185.48|37090.48|37177.72|37082.72|31
1611044260000|2021-01-19 08:17:40|37178.87|37083.87|37182.29|37087.29|37185.09|37090.09|37177.66|37082.66|33
1611044270000|2021-01-19 08:17:50|37183.31|37088.31|37188.78|37093.78|37188.78|37093.78|37183.06|37088.06|33
1611044280000|2021-01-19 08:18:00|37189.88|37094.88|37190.22|37095.22|37191.72|37096.72|37189.88|37094.88|33
1611044290000|2021-01-19 08:18:10|37190.2|37095.2|37181.73|37086.73|37190.22|37095.22|37181.67|37086.67|25
1611044300000|2021-01-19 08:18:20|37182.16|37087.16|37193.81|37098.81|37193.81|37098.81|37182.16|37087.16|35
1611044310000|2021-01-19 08:18:30|37193.72|37098.72|37241.73|37146.73|37241.77|37146.77|37193.72|37098.72|22
1611044320000|2021-01-19 08:18:40|37239.62|37144.62|37232.96|37137.96|37239.62|37144.62|37228.44|37133.44|38
1611044330000|2021-01-19 08:18:50|37233.53|37138.53|37250.77|37155.77|37251.58|37156.58|37233.33|37138.33|32
1611044340000|2021-01-19 08:19:00|37250.76|37155.76|37277.26|37182.26|37277.5|37182.5|37250.76|37155.76|29
1611044350000|2021-01-19 08:19:10|37277.12|37182.12|37311.02|37216.02|37316.89|37221.89|37277.12|37182.12|32
1611044360000|2021-01-19 08:19:20|37307.67|37212.67|37309.43|37214.43|37318.74|37223.74|37307.67|37212.67|37
1611044370000|2021-01-19 08:19:30|37312.64|37217.64|37336.39|37241.39|37340.46|37245.46|37312.33|37217.33|28
1611044380000|2021-01-19 08:19:40|37335.87|37240.87|37344.08|37249.08|37344.33|37249.33|37335.17|37240.17|29
1611044390000|2021-01-19 08:19:50|37344.18|37249.18|37360.85|37265.85|37360.85|37265.85|37343.89|37248.89|25
1611044400000|2021-01-19 08:20:00|37360.83|37265.83|37321.02|37226.02|37360.87|37265.87|37321.02|37226.02|41
1611044410000|2021-01-19 08:20:10|37327.09|37232.09|37313.39|37218.39|37327.09|37232.09|37313.39|37218.39|30
1611044420000|2021-01-19 08:20:20|37312.41|37217.41|37297.58|37202.58|37313.36|37218.36|37297.58|37202.58|34
1611044430000|2021-01-19 08:20:30|37297.27|37202.27|37294.22|37199.22|37307.44|37212.44|37294.08|37199.08|29
1611044440000|2021-01-19 08:20:40|37293.25|37198.25|37300.15|37205.15|37303.03|37208.03|37293.25|37198.25|33
1611044450000|2021-01-19 08:20:50|37300.13|37205.13|37305.22|37210.22|37305.59|37210.59|37299.67|37204.67|32
1611044460000|2021-01-19 08:21:00|37305.23|37210.23|37302.99|37207.99|37307.6|37212.6|37296.69|37201.69|37
1611044470000|2021-01-19 08:21:10|37304.13|37209.13|37292.86|37197.86|37304.13|37209.13|37284.92|37189.92|35
1611044480000|2021-01-19 08:21:20|37292.63|37197.63|37289.88|37194.88|37292.8|37197.8|37284.92|37189.92|32
1611044490000|2021-01-19 08:21:30|37289.51|37194.51|37308.15|37213.15|37308.15|37213.15|37289.51|37194.51|36
1611044500000|2021-01-19 08:21:40|37309.51|37214.51|37408.93|37313.93|37408.93|37313.93|37309.51|37214.51|39
1611044510000|2021-01-19 08:21:50|37415.84|37320.84|37466.88|37371.88|37467.37|37372.37|37415.84|37320.84|38
1611044520000|2021-01-19 08:22:00|37464.91|37369.91|37433.48|37338.48|37498.48|37403.48|37433.48|37338.48|35
1611044530000|2021-01-19 08:22:10|37423.14|37328.14|37409.28|37314.28|37428.69|37333.69|37406.51|37311.51|40
1611044540000|2021-01-19 08:22:20|37405.82|37310.82|37441.45|37346.45|37443.27|37348.27|37403.65|37308.65|40
1611044550000|2021-01-19 08:22:30|37428.87|37333.87|37417.87|37322.87|37435.69|37340.69|37408.29|37313.29|39
1611044560000|2021-01-19 08:22:40|37417.96|37322.96|37409.38|37314.38|37419.43|37324.43|37406.29|37311.29|38
1611044570000|2021-01-19 08:22:50|37410.25|37315.25|37411.9|37316.9|37413.43|37318.43|37399.88|37304.88|37
1611044580000|2021-01-19 08:23:00|37411.84|37316.84|37424.5|37329.5|37425.23|37330.23|37411.84|37316.84|35
1611044590000|2021-01-19 08:23:10|37431.35|37336.35|37437.66|37342.66|37445.51|37350.51|37431.35|37336.35|38
1611044600000|2021-01-19 08:23:20|37437.8|37342.8|37432.28|37337.28|37438.08|37343.08|37430.45|37335.45|38
1611044610000|2021-01-19 08:23:30|37432.68|37337.68|37471.69|37376.69|37483.64|37388.64|37431.69|37336.69|40
1611044620000|2021-01-19 08:23:40|37475.23|37380.23|37481|37386|37485.16|37390.16|37472.74|37377.74|36
1611044630000|2021-01-19 08:23:50|37480.59|37385.59|37462.98|37367.98|37481|37386|37460.47|37365.47|40
1611044640000|2021-01-19 08:24:00|37458.54|37363.54|37455.41|37360.41|37467.25|37372.25|37445.71|37350.71|40
1611044650000|2021-01-19 08:24:10|37455.08|37360.08|37429.54|37334.54|37455.08|37360.08|37429.54|37334.54|40
1611044660000|2021-01-19 08:24:20|37421.07|37326.07|37431.45|37336.45|37433.75|37338.75|37419.41|37324.41|38
1611044670000|2021-01-19 08:24:30|37431.33|37336.33|37415.29|37320.29|37431.33|37336.33|37414|37319|37
1611044680000|2021-01-19 08:24:40|37403.68|37308.68|37406.35|37311.35|37406.4|37311.4|37390.7|37295.7|34
1611044690000|2021-01-19 08:24:50|37407.54|37312.54|37438.09|37343.09|37441.27|37346.27|37395.83|37300.83|37
1611044700000|2021-01-19 08:25:00|37437.58|37342.58|37435.06|37340.06|37437.58|37342.58|37432.79|37337.79|38
1611044710000|2021-01-19 08:25:10|37435.08|37340.08|37463.98|37368.98|37474.95|37379.95|37434.84|37339.84|35
1611044720000|2021-01-19 08:25:20|37467.28|37372.28|37537.39|37442.39|37537.39|37442.39|37460|37365|39
1611044730000|2021-01-19 08:25:30|37535.01|37440.01|37549.55|37454.55|37552.42|37457.42|37533.45|37438.45|31
1611044740000|2021-01-19 08:25:40|37546.18|37451.18|37550.96|37455.96|37558.61|37463.61|37544.01|37449.01|38
1611044750000|2021-01-19 08:25:50|37553.79|37458.79|37531.04|37436.04|37553.79|37458.79|37530|37435|37
1611044760000|2021-01-19 08:26:00|37530.27|37435.27|37519.62|37424.62|37530.27|37435.27|37518.85|37423.85|37
1611044770000|2021-01-19 08:26:10|37521.04|37426.04|37522.48|37427.48|37528.77|37433.77|37517.04|37422.04|40
1611044780000|2021-01-19 08:26:20|37521.59|37426.59|37534.6|37439.6|37536.41|37441.41|37518.34|37423.34|32
1611044790000|2021-01-19 08:26:30|37534.61|37439.61|37531.63|37436.63|37535.09|37440.09|37525.08|37430.08|38
1611044800000|2021-01-19 08:26:40|37533.11|37438.11|37511.09|37416.09|37533.3|37438.3|37510.54|37415.54|34
1611044810000|2021-01-19 08:26:50|37510.89|37415.89|37536.42|37441.42|37541.88|37446.88|37510.89|37415.89|39
1611044820000|2021-01-19 08:27:00|37534.61|37439.61|37541.78|37446.78|37544.99|37449.99|37527.78|37432.78|37
1611044830000|2021-01-19 08:27:10|37541.79|37446.79|37556.76|37461.76|37564.11|37469.11|37541.79|37446.79|32
1611044840000|2021-01-19 08:27:20|37556.17|37461.17|37532.79|37437.79|37569.9|37474.9|37532.79|37437.79|40
1611044850000|2021-01-19 08:27:30|37531.84|37436.84|37531.31|37436.31|37540.19|37445.19|37524.11|37429.11|38
1611044860000|2021-01-19 08:27:40|37530.3|37435.3|37524.36|37429.36|37530.3|37435.3|37521.49|37426.49|38
1611044870000|2021-01-19 08:27:50|37525.34|37430.34|37526.35|37431.35|37527.53|37432.53|37521.93|37426.93|29
1611044880000|2021-01-19 08:28:00|37525.95|37430.95|37513.74|37418.74|37527.73|37432.73|37513.74|37418.74|37
1611044890000|2021-01-19 08:28:10|37505.15|37410.15|37491.75|37396.75|37505.15|37410.15|37489|37394|38
1611044900000|2021-01-19 08:28:20|37491.27|37396.27|37491.98|37396.98|37493.4|37398.4|37485.66|37390.66|39
1611044910000|2021-01-19 08:28:30|37491.76|37396.76|37470.79|37375.79|37491.88|37396.88|37469.21|37374.21|39
1611044920000|2021-01-19 08:28:40|37471.34|37376.34|37463.62|37368.62|37471.63|37376.63|37462.08|37367.08|39
1611044930000|2021-01-19 08:28:50|37462.58|37367.58|37451.93|37356.93|37463.19|37368.19|37450.46|37355.46|33
1611044940000|2021-01-19 08:29:00|37452.04|37357.04|37489.21|37394.21|37489.21|37394.21|37452.04|37357.04|39
1611044950000|2021-01-19 08:29:10|37488.76|37393.76|37482.49|37387.49|37494.03|37399.03|37482.49|37387.49|33
1611044960000|2021-01-19 08:29:20|37482.47|37387.47|37494.58|37399.58|37497.75|37402.75|37476.26|37381.26|39
1611044970000|2021-01-19 08:29:30|37494.57|37399.57|37526.04|37431.04|37526.11|37431.11|37492.05|37397.05|33
1611044980000|2021-01-19 08:29:40|37526.63|37431.63|37526.26|37431.26|37526.68|37431.68|37522.85|37427.85|23
1611044990000|2021-01-19 08:29:50|37522.59|37427.59|37515.36|37420.36|37522.59|37427.59|37498.08|37403.08|40
1611045000000|2021-01-19 08:30:00|37515.11|37420.11|37521.58|37426.58|37526.67|37431.67|37515.11|37420.11|37
1611045010000|2021-01-19 08:30:10|37521.68|37426.68|37542.45|37447.45|37543.32|37448.32|37521.68|37426.68|33
1611045020000|2021-01-19 08:30:20|37542.11|37447.11|37544.17|37449.17|37544.17|37449.17|37539.21|37444.21|24
1611045030000|2021-01-19 08:30:30|37544.19|37449.19|37542.8|37447.8|37544.19|37449.19|37537.07|37442.07|34
1611045040000|2021-01-19 08:30:40|37543.36|37448.36|37555.8|37460.8|37559.87|37464.87|37543.36|37448.36|32
1611045050000|2021-01-19 08:30:50|37555|37460|37591.24|37496.24|37591.24|37496.24|37554.53|37459.53|33
1611045060000|2021-01-19 08:31:00|37595.57|37500.57|37583.43|37488.43|37608.57|37513.57|37582.22|37487.22|39
1611045070000|2021-01-19 08:31:10|37583.06|37488.06|37547.58|37452.58|37585.12|37490.12|37547.58|37452.58|34
1611045080000|2021-01-19 08:31:20|37548.76|37453.76|37557.33|37462.33|37568.3|37473.3|37545.72|37450.72|38
1611045090000|2021-01-19 08:31:30|37557.08|37462.08|37557.99|37462.99|37560.01|37465.01|37555.96|37460.96|35
1611045100000|2021-01-19 08:31:40|37557.95|37462.95|37553.27|37458.27|37558.65|37463.65|37553.27|37458.27|35
1611045110000|2021-01-19 08:31:50|37552.93|37457.93|37541.04|37446.04|37555.48|37460.48|37541.04|37446.04|36
1611045120000|2021-01-19 08:32:00|37541.03|37446.03|37519.51|37424.51|37549.14|37454.14|37519.14|37424.14|35
1611045130000|2021-01-19 08:32:10|37515.93|37420.93|37515.81|37420.81|37521.93|37426.93|37511.42|37416.42|39
1611045140000|2021-01-19 08:32:20|37515.58|37420.58|37519.69|37424.69|37522.38|37427.38|37515.05|37420.05|30
1611045150000|2021-01-19 08:32:30|37519.71|37424.71|37516.32|37421.32|37521.22|37426.22|37516.32|37421.32|32
1611045160000|2021-01-19 08:32:40|37517.5|37422.5|37521.09|37426.09|37521.09|37426.09|37516.79|37421.79|28
1611045170000|2021-01-19 08:32:50|37521.15|37426.15|37518.82|37423.82|37521.19|37426.19|37518.68|37423.68|20
1611045180000|2021-01-19 08:33:00|37518.18|37423.18|37491.79|37396.79|37518.18|37423.18|37491.79|37396.79|34
1611045190000|2021-01-19 08:33:10|37492.12|37397.12|37478.99|37383.99|37494.29|37399.29|37474.86|37379.86|34
1611045200000|2021-01-19 08:33:20|37476.72|37381.72|37447.12|37352.12|37476.83|37381.83|37445.37|37350.37|39
1611045210000|2021-01-19 08:33:30|37446.98|37351.98|37436.74|37341.74|37446.98|37351.98|37436.2|37341.2|36
1611045220000|2021-01-19 08:33:40|37438|37343|37451.49|37356.49|37452.31|37357.31|37438|37343|34
1611045230000|2021-01-19 08:33:50|37451.47|37356.47|37433.93|37338.93|37451.47|37356.47|37430.35|37335.35|33
1611045240000|2021-01-19 08:34:00|37433.9|37338.9|37383.04|37288.04|37433.9|37338.9|37382.76|37287.76|37
1611045250000|2021-01-19 08:34:10|37383.02|37288.02|37372.92|37277.92|37384.91|37289.91|37365|37270|32
1611045260000|2021-01-19 08:34:20|37372.93|37277.93|37392.54|37297.54|37397.51|37302.51|37372.93|37277.93|33
1611045270000|2021-01-19 08:34:30|37392.37|37297.37|37383.29|37288.29|37397.6|37302.6|37383.29|37288.29|34
1611045280000|2021-01-19 08:34:40|37383.56|37288.56|37382.58|37287.58|37383.56|37288.56|37376.79|37281.79|32
1611045290000|2021-01-19 08:34:50|37381.3|37286.3|37392.46|37297.46|37401.82|37306.82|37381.3|37286.3|40
1611045300000|2021-01-19 08:35:00|37392.47|37297.47|37392.06|37297.06|37392.47|37297.47|37389.88|37294.88|31
1611045310000|2021-01-19 08:35:10|37392.28|37297.28|37373.89|37278.89|37392.28|37297.28|37371.81|37276.81|40
1611045320000|2021-01-19 08:35:20|37375.51|37280.51|37387.79|37292.79|37390.24|37295.24|37371.6|37276.6|37
1611045330000|2021-01-19 08:35:30|37390.08|37295.08|37378.71|37283.71|37395.64|37300.64|37378.71|37283.71|37
1611045340000|2021-01-19 08:35:40|37378.57|37283.57|37373.83|37278.83|37390.03|37295.03|37372.78|37277.78|34
1611045350000|2021-01-19 08:35:50|37371.72|37276.72|37377.28|37282.28|37377.46|37282.46|37371.59|37276.59|26
1611045360000|2021-01-19 08:36:00|37377.69|37282.69|37378.72|37283.72|37391.07|37296.07|37377.69|37282.69|39
1611045370000|2021-01-19 08:36:10|37378.42|37283.42|37386.64|37291.64|37387.48|37292.48|37378.42|37283.42|32
1611045380000|2021-01-19 08:36:20|37386.74|37291.74|37388.11|37293.11|37389.9|37294.9|37379.52|37284.52|29
1611045390000|2021-01-19 08:36:30|37387.73|37292.73|37389.91|37294.91|37389.91|37294.91|37383.46|37288.46|21
1611045400000|2021-01-19 08:36:40|37389.23|37294.23|37387.43|37292.43|37390.21|37295.21|37387.14|37292.14|27
1611045410000|2021-01-19 08:36:50|37385.18|37290.18|37384.08|37289.08|37385.31|37290.31|37382.8|37287.8|29
1611045420000|2021-01-19 08:37:00|37383.95|37288.95|37331.49|37236.49|37384.28|37289.28|37331.49|37236.49|35
1611045430000|2021-01-19 08:37:10|37330.65|37235.65|37302.07|37207.07|37330.65|37235.65|37302.07|37207.07|34
1611045440000|2021-01-19 08:37:20|37302|37207|37310.86|37215.86|37315.57|37220.57|37299.33|37204.33|35
1611045450000|2021-01-19 08:37:30|37311.99|37216.99|37319.7|37224.7|37325.34|37230.34|37311.99|37216.99|37
1611045460000|2021-01-19 08:37:40|37318.89|37223.89|37322.74|37227.74|37323.25|37228.25|37318.54|37223.54|31
1611045470000|2021-01-19 08:37:50|37320.07|37225.07|37321.16|37226.16|37322.61|37227.61|37317.93|37222.93|33
1611045480000|2021-01-19 08:38:00|37321.44|37226.44|37338.15|37243.15|37338.15|37243.15|37321.02|37226.02|30
1611045490000|2021-01-19 08:38:10|37339.94|37244.94|37347.71|37252.71|37359.75|37264.75|37339.94|37244.94|28
1611045500000|2021-01-19 08:38:20|37347.57|37252.57|37353.07|37258.07|37353.07|37258.07|37346.6|37251.6|31
1611045510000|2021-01-19 08:38:30|37356.52|37261.52|37368.19|37273.19|37369.53|37274.53|37346.51|37251.51|34
1611045520000|2021-01-19 08:38:40|37369.06|37274.06|37388.74|37293.74|37388.88|37293.88|37369.06|37274.06|37
1611045530000|2021-01-19 08:38:50|37387.95|37292.95|37401.03|37306.03|37403.02|37308.02|37387.95|37292.95|33
1611045540000|2021-01-19 08:39:00|37400.33|37305.33|37377.85|37282.85|37400.83|37305.83|37377.56|37282.56|35
1611045550000|2021-01-19 08:39:10|37376.95|37281.95|37365.3|37270.3|37376.95|37281.95|37363.3|37268.3|34
1611045560000|2021-01-19 08:39:20|37365.17|37270.17|37376.25|37281.25|37376.25|37281.25|37350.97|37255.97|34
1611045570000|2021-01-19 08:39:30|37375.83|37280.83|37370.87|37275.87|37378.3|37283.3|37368.41|37273.41|35
1611045580000|2021-01-19 08:39:40|37378.51|37283.51|37377.66|37282.66|37381.21|37286.21|37374.89|37279.89|38
1611045590000|2021-01-19 08:39:50|37377.77|37282.77|37394.44|37299.44|37402.45|37307.45|37377.54|37282.54|34
1611045600000|2021-01-19 08:40:00|37393.48|37298.48|37385.08|37290.08|37394.06|37299.06|37383.28|37288.28|37
1611045610000|2021-01-19 08:40:10|37384.33|37289.33|37353.22|37258.22|37384.33|37289.33|37353.22|37258.22|39
1611045620000|2021-01-19 08:40:20|37353.19|37258.19|37352.18|37257.18|37353.94|37258.94|37352|37257|20
1611045630000|2021-01-19 08:40:30|37352.01|37257.01|37359.66|37264.66|37363.1|37268.1|37350.86|37255.86|36
1611045640000|2021-01-19 08:40:40|37359.48|37264.48|37362.14|37267.14|37363.37|37268.37|37357.31|37262.31|33
1611045650000|2021-01-19 08:40:50|37361.78|37266.78|37365.09|37270.09|37365.09|37270.09|37357.2|37262.2|35
1611045660000|2021-01-19 08:41:00|37364.27|37269.27|37364.61|37269.61|37364.89|37269.89|37361.78|37266.78|25
1611045670000|2021-01-19 08:41:10|37363.9|37268.9|37369.84|37274.84|37376.93|37281.93|37363.9|37268.9|33
1611045680000|2021-01-19 08:41:20|37369.96|37274.96|37367.12|37272.12|37370.6|37275.6|37367.09|37272.09|34
1611045690000|2021-01-19 08:41:30|37366.4|37271.4|37349.13|37254.13|37367.19|37272.19|37347.24|37252.24|37
1611045700000|2021-01-19 08:41:40|37349.2|37254.2|37362.79|37267.79|37362.79|37267.79|37349.2|37254.2|34
1611045710000|2021-01-19 08:41:50|37363.13|37268.13|37365.22|37270.22|37372.91|37277.91|37363.13|37268.13|33
1611045720000|2021-01-19 08:42:00|37363.69|37268.69|37374.01|37279.01|37374.36|37279.36|37361.52|37266.52|35
1611045730000|2021-01-19 08:42:10|37374.03|37279.03|37382.53|37287.53|37393.07|37298.07|37373.74|37278.74|36
1611045740000|2021-01-19 08:42:20|37381.97|37286.97|37392.42|37297.42|37392.54|37297.54|37376.37|37281.37|34
1611045750000|2021-01-19 08:42:30|37392.41|37297.41|37398.44|37303.44|37399|37304|37391.25|37296.25|24
1611045760000|2021-01-19 08:42:40|37400.28|37305.28|37392.93|37297.93|37400.28|37305.28|37392.04|37297.04|40
1611045770000|2021-01-19 08:42:50|37392.78|37297.78|37385.05|37290.05|37397.15|37302.15|37383.62|37288.62|37
1611045780000|2021-01-19 08:43:00|37384.92|37289.92|37394.95|37299.95|37396.42|37301.42|37384.19|37289.19|34
1611045790000|2021-01-19 08:43:10|37394.88|37299.88|37391.5|37296.5|37395.44|37300.44|37390.92|37295.92|23
1611045800000|2021-01-19 08:43:20|37391.51|37296.51|37387.68|37292.68|37392.86|37297.86|37387.68|37292.68|30
1611045810000|2021-01-19 08:43:30|37387.76|37292.76|37385.88|37290.88|37389.03|37294.03|37384.12|37289.12|32
1611045820000|2021-01-19 08:43:40|37386.86|37291.86|37396.22|37301.22|37396.58|37301.58|37385.2|37290.2|32
1611045830000|2021-01-19 08:43:50|37397.24|37302.24|37406.67|37311.67|37408.75|37313.75|37397.24|37302.24|15
1611045840000|2021-01-19 08:44:00|37406.68|37311.68|37401.65|37306.65|37411.96|37316.96|37401.15|37306.15|19
1611045850000|2021-01-19 08:44:10|37402.07|37307.07|37391.67|37296.67|37402.07|37307.07|37385.41|37290.41|38
1611045860000|2021-01-19 08:44:20|37385.13|37290.13|37386.66|37291.66|37389.8|37294.8|37384.86|37289.86|26
1611045870000|2021-01-19 08:44:30|37386.86|37291.86|37389.04|37294.04|37393.25|37298.25|37386.66|37291.66|23
1611045880000|2021-01-19 08:44:40|37387.08|37292.08|37346.3|37251.3|37387.89|37292.89|37343.99|37248.99|35
1611045890000|2021-01-19 08:44:50|37345.49|37250.49|37328.86|37233.86|37346.73|37251.73|37328.74|37233.74|37
1611045900000|2021-01-19 08:45:00|37328.88|37233.88|37336.01|37241.01|37344.49|37249.49|37328.88|37233.88|28
1611045910000|2021-01-19 08:45:10|37336.53|37241.53|37343.57|37248.57|37343.57|37248.57|37334.72|37239.72|34
1611045920000|2021-01-19 08:45:20|37348.21|37253.21|37355.21|37260.21|37355.74|37260.74|37348.21|37253.21|28
1611045930000|2021-01-19 08:45:30|37355.23|37260.23|37383.81|37288.81|37385.36|37290.36|37355.23|37260.23|34
1611045940000|2021-01-19 08:45:40|37382.67|37287.67|37372.88|37277.88|37385.31|37290.31|37371.68|37276.68|27
1611045950000|2021-01-19 08:45:50|37374.36|37279.36|37377.78|37282.78|37377.78|37282.78|37365.19|37270.19|32
1611045960000|2021-01-19 08:46:00|37377.87|37282.87|37379.4|37284.4|37384.25|37289.25|37377.49|37282.49|19
1611045970000|2021-01-19 08:46:10|37379.13|37284.13|37361.8|37266.8|37379.13|37284.13|37361.8|37266.8|32
1611045980000|2021-01-19 08:46:20|37361.79|37266.79|37361.12|37266.12|37362.32|37267.32|37358.36|37263.36|34
1611045990000|2021-01-19 08:46:30|37361.43|37266.43|37360.58|37265.58|37362.23|37267.23|37358.29|37263.29|34
1611046000000|2021-01-19 08:46:40|37360.6|37265.6|37366.66|37271.66|37367.47|37272.47|37360.6|37265.6|25
1611046010000|2021-01-19 08:46:50|37366.57|37271.57|37382|37287|37382|37287|37366.57|37271.57|31
1611046020000|2021-01-19 08:47:00|37381.32|37286.32|37385.35|37290.35|37385.61|37290.61|37380.21|37285.21|33
1611046030000|2021-01-19 08:47:10|37385.5|37290.5|37396.46|37301.46|37396.68|37301.68|37383.46|37288.46|26
1611046040000|2021-01-19 08:47:20|37393.13|37298.13|37390.36|37295.36|37395.97|37300.97|37384.38|37289.38|39
1611046050000|2021-01-19 08:47:30|37390.08|37295.08|37394.42|37299.42|37394.42|37299.42|37386.39|37291.39|32
1611046060000|2021-01-19 08:47:40|37394.44|37299.44|37404.47|37309.47|37408.1|37313.1|37394.44|37299.44|34
1611046070000|2021-01-19 08:47:50|37404.95|37309.95|37411.77|37316.77|37411.77|37316.77|37401.87|37306.87|35
1611046080000|2021-01-19 08:48:00|37411.78|37316.78|37405.97|37310.97|37413.54|37318.54|37404.64|37309.64|34
1611046090000|2021-01-19 08:48:10|37406.94|37311.94|37390.02|37295.02|37406.99|37311.99|37387.45|37292.45|35
1611046100000|2021-01-19 08:48:20|37389.93|37294.93|37400.21|37305.21|37400.21|37305.21|37389.93|37294.93|37
1611046110000|2021-01-19 08:48:30|37401.41|37306.41|37412.84|37317.84|37418.67|37323.67|37401.41|37306.41|28
1611046120000|2021-01-19 08:48:40|37413.57|37318.57|37420.36|37325.36|37420.36|37325.36|37412.38|37317.38|26
1611046130000|2021-01-19 08:48:50|37421.52|37326.52|37431.47|37336.47|37432.24|37337.24|37420.35|37325.35|32
1611046140000|2021-01-19 08:49:00|37434.67|37339.67|37428.16|37333.16|37437.67|37342.67|37427.16|37332.16|31
1611046150000|2021-01-19 08:49:10|37428.27|37333.27|37409.38|37314.38|37428.27|37333.27|37409.38|37314.38|35
1611046160000|2021-01-19 08:49:20|37409.72|37314.72|37419.53|37324.53|37419.6|37324.6|37409.58|37314.58|32
1611046170000|2021-01-19 08:49:30|37419.66|37324.66|37418.03|37323.03|37419.66|37324.66|37415.07|37320.07|26
1611046180000|2021-01-19 08:49:40|37418.02|37323.02|37388.2|37293.2|37418.02|37323.02|37379.59|37284.59|35
1611046190000|2021-01-19 08:49:50|37387.21|37292.21|37385.85|37290.85|37388.08|37293.08|37383.83|37288.83|39
1611046200000|2021-01-19 08:50:00|37385.83|37290.83|37385.22|37290.22|37388.26|37293.26|37384.47|37289.47|35
1611046210000|2021-01-19 08:50:10|37384.43|37289.43|37347.99|37252.99|37385.23|37290.23|37347.99|37252.99|35
1611046220000|2021-01-19 08:50:20|37347.98|37252.98|37327.38|37232.38|37351.25|37256.25|37327.38|37232.38|36
1611046230000|2021-01-19 08:50:30|37326|37231|37309.25|37214.25|37326|37231|37309.25|37214.25|33
1611046240000|2021-01-19 08:50:40|37309.2|37214.2|37276.29|37181.29|37309.2|37214.2|37276.29|37181.29|39
1611046250000|2021-01-19 08:50:50|37276.27|37181.27|37258.43|37163.43|37276.57|37181.57|37258.29|37163.29|38
1611046260000|2021-01-19 08:51:00|37258.67|37163.67|37265.15|37170.15|37267.79|37172.79|37258.16|37163.16|35
1611046270000|2021-01-19 08:51:10|37264.95|37169.95|37256.7|37161.7|37271.23|37176.23|37232.41|37137.41|39
1611046280000|2021-01-19 08:51:20|37264.31|37169.31|37230.18|37135.18|37277.8|37182.8|37202.99|37107.99|37
1611046290000|2021-01-19 08:51:30|37184.9|37089.9|37248.19|37153.19|37262.44|37167.44|37155.54|37060.54|38
1611046300000|2021-01-19 08:51:40|37242.9|37147.9|37171.15|37076.15|37251.53|37156.53|37165.91|37070.91|32
1611046310000|2021-01-19 08:51:50|37174.48|37079.48|37134.75|37039.75|37174.48|37079.48|37134.75|37039.75|33
1611046320000|2021-01-19 08:52:00|37134.71|37039.71|37132.31|37037.31|37135.05|37040.05|37124.51|37029.51|36
1611046330000|2021-01-19 08:52:10|37135.05|37040.05|37162.41|37067.41|37167.78|37072.78|37135.05|37040.05|39
1611046340000|2021-01-19 08:52:20|37165.42|37070.42|37165.14|37070.14|37172.35|37077.35|37158.51|37063.51|40
1611046350000|2021-01-19 08:52:30|37171.44|37076.44|37177.66|37082.66|37177.66|37082.66|37171.12|37076.12|29
1611046360000|2021-01-19 08:52:40|37177.65|37082.65|37181.93|37086.93|37182.6|37087.6|37172.26|37077.26|37
1611046370000|2021-01-19 08:52:50|37181.23|37086.23|37191.04|37096.04|37191.23|37096.23|37181.23|37086.23|29
1611046380000|2021-01-19 08:53:00|37191.39|37096.39|37200.93|37105.93|37202.61|37107.61|37185.55|37090.55|25
1611046390000|2021-01-19 08:53:10|37200.61|37105.61|37189.16|37094.16|37202.06|37107.06|37186.34|37091.34|39
1611046400000|2021-01-19 08:53:20|37189.3|37094.3|37193.65|37098.65|37193.87|37098.87|37188.82|37093.82|36
1611046410000|2021-01-19 08:53:30|37194.06|37099.06|37208.11|37113.11|37211.32|37116.32|37193.62|37098.62|32
1611046420000|2021-01-19 08:53:40|37209.51|37114.51|37207.66|37112.66|37211.15|37116.15|37203.5|37108.5|33
1611046430000|2021-01-19 08:53:50|37209.9|37114.9|37219.44|37124.44|37221.35|37126.35|37209.09|37114.09|34
1611046440000|2021-01-19 08:54:00|37219.46|37124.46|37223.15|37128.15|37223.8|37128.8|37219.46|37124.46|31
1611046450000|2021-01-19 08:54:10|37222.37|37127.37|37242.98|37147.98|37252.55|37157.55|37222.12|37127.12|38
1611046460000|2021-01-19 08:54:20|37242.31|37147.31|37243.73|37148.73|37245.94|37150.94|37239.23|37144.23|37
1611046470000|2021-01-19 08:54:30|37242.66|37147.66|37256.29|37161.29|37257.59|37162.59|37239.83|37144.83|39
1611046480000|2021-01-19 08:54:40|37255.52|37160.52|37265.07|37170.07|37265.07|37170.07|37255.52|37160.52|35
1611046490000|2021-01-19 08:54:50|37264.6|37169.6|37271.44|37176.44|37275.82|37180.82|37263.94|37168.94|27
1611046500000|2021-01-19 08:55:00|37271.37|37176.37|37278.44|37183.44|37284.55|37189.55|37267.52|37172.52|38
1611046510000|2021-01-19 08:55:10|37280|37185|37261.16|37166.16|37280.42|37185.42|37257.59|37162.59|40
1611046520000|2021-01-19 08:55:20|37262.02|37167.02|37261.04|37166.04|37267.4|37172.4|37258.84|37163.84|38
1611046530000|2021-01-19 08:55:30|37261.08|37166.08|37261.81|37166.81|37263.41|37168.41|37258.74|37163.74|39
1611046540000|2021-01-19 08:55:40|37261.76|37166.76|37262.62|37167.62|37263.59|37168.59|37259.51|37164.51|34
1611046550000|2021-01-19 08:55:50|37262.89|37167.89|37256.21|37161.21|37265.85|37170.85|37255.52|37160.52|37
1611046560000|2021-01-19 08:56:00|37256.34|37161.34|37208.31|37113.31|37257.02|37162.02|37208.31|37113.31|40
1611046570000|2021-01-19 08:56:10|37209.66|37114.66|37225.01|37130.01|37225.01|37130.01|37207.47|37112.47|39
1611046580000|2021-01-19 08:56:20|37225.64|37130.64|37226.08|37131.08|37227.84|37132.84|37224.28|37129.28|38
1611046590000|2021-01-19 08:56:30|37227.41|37132.41|37243.9|37148.9|37244.49|37149.49|37227.41|37132.41|37
1611046600000|2021-01-19 08:56:40|37243.99|37148.99|37250.14|37155.14|37251.59|37156.59|37242.93|37147.93|36
1611046610000|2021-01-19 08:56:50|37251.06|37156.06|37253.72|37158.72|37255.58|37160.58|37250.39|37155.39|35
1611046620000|2021-01-19 08:57:00|37253.74|37158.74|37244.25|37149.25|37254.87|37159.87|37224.93|37129.93|39
1611046630000|2021-01-19 08:57:10|37248.44|37153.44|37233.52|37138.52|37248.44|37153.44|37223.85|37128.85|39
1611046640000|2021-01-19 08:57:20|37232.41|37137.41|37238.2|37143.2|37239.23|37144.23|37231.55|37136.55|38
1611046650000|2021-01-19 08:57:30|37237.72|37142.72|37258.38|37163.38|37258.48|37163.48|37235.67|37140.67|39
1611046660000|2021-01-19 08:57:40|37258.42|37163.42|37252.8|37157.8|37258.6|37163.6|37241.61|37146.61|36
1611046670000|2021-01-19 08:57:50|37255.2|37160.2|37269.19|37174.19|37270.39|37175.39|37255.07|37160.07|35
1611046680000|2021-01-19 08:58:00|37268.53|37173.53|37243.46|37148.46|37269.35|37174.35|37240.68|37145.68|40
1611046690000|2021-01-19 08:58:10|37243.2|37148.2|37253.43|37158.43|37253.43|37158.43|37239.81|37144.81|39
1611046700000|2021-01-19 08:58:20|37253.48|37158.48|37254.39|37159.39|37261.88|37166.88|37253.48|37158.48|36
1611046710000|2021-01-19 08:58:30|37255.68|37160.68|37267.81|37172.81|37269.92|37174.92|37255.68|37160.68|38
1611046720000|2021-01-19 08:58:40|37267.8|37172.8|37275.33|37180.33|37275.58|37180.58|37266.95|37171.95|34
1611046730000|2021-01-19 08:58:50|37274.1|37179.1|37274.46|37179.46|37275.81|37180.81|37270.07|37175.07|38
1611046740000|2021-01-19 08:59:00|37274.19|37179.19|37227.25|37132.25|37274.21|37179.21|37223.08|37128.08|40
1611046750000|2021-01-19 08:59:10|37224.69|37129.69|37232.46|37137.46|37232.46|37137.46|37219.6|37124.6|38
1611046760000|2021-01-19 08:59:20|37229.92|37134.92|37246.4|37151.4|37246.4|37151.4|37224.53|37129.53|37
1611046770000|2021-01-19 08:59:30|37246.82|37151.82|37260.96|37165.96|37262.02|37167.02|37246.82|37151.82|38
1611046780000|2021-01-19 08:59:40|37261.92|37166.92|37269.56|37174.56|37269.56|37174.56|37259.81|37164.81|39
1611046790000|2021-01-19 08:59:50|37269.55|37174.55|37271.08|37176.08|37273.04|37178.04|37269.21|37174.21|35
1611046800000|2021-01-19 09:00:00|37271.09|37176.09|37298.06|37203.06|37300.68|37205.68|37271.09|37176.09|39
1611046810000|2021-01-19 09:00:10|37300.29|37205.29|37313.16|37218.16|37313.16|37218.16|37298.58|37203.58|38
1611046820000|2021-01-19 09:00:20|37311.64|37216.64|37348.46|37253.46|37348.46|37253.46|37309.82|37214.82|38
1611046830000|2021-01-19 09:00:30|37348.58|37253.58|37353.01|37258.01|37353.01|37258.01|37348.41|37253.41|39
1611046840000|2021-01-19 09:00:40|37354.84|37259.84|37356.73|37261.73|37357.49|37262.49|37351.68|37256.68|40
1611046850000|2021-01-19 09:00:50|37356.48|37261.48|37376.48|37281.48|37377.59|37282.59|37356.48|37261.48|39
1611046860000|2021-01-19 09:01:00|37376.2|37281.2|37353|37258|37376.3|37281.3|37348.87|37253.87|40
1611046870000|2021-01-19 09:01:10|37351.46|37256.46|37349.07|37254.07|37351.84|37256.84|37345.4|37250.4|34
1611046880000|2021-01-19 09:01:20|37346.83|37251.83|37348.55|37253.55|37349.71|37254.71|37346.83|37251.83|28
1611046890000|2021-01-19 09:01:30|37349.17|37254.17|37348.34|37253.34|37349.95|37254.95|37347.51|37252.51|24
1611046900000|2021-01-19 09:01:40|37348.76|37253.76|37356.84|37261.84|37356.86|37261.86|37348.29|37253.29|32
1611046910000|2021-01-19 09:01:50|37356.82|37261.82|37354.28|37259.28|37357.19|37262.19|37351.95|37256.95|37
1611046920000|2021-01-19 09:02:00|37354.21|37259.21|37347.95|37252.95|37354.21|37259.21|37347.95|37252.95|37
1611046930000|2021-01-19 09:02:10|37345.16|37250.16|37345.36|37250.36|37347.77|37252.77|37343.04|37248.04|34
1611046940000|2021-01-19 09:02:20|37345.78|37250.78|37324.97|37229.97|37348.06|37253.06|37324.97|37229.97|37
1611046950000|2021-01-19 09:02:30|37324.86|37229.86|37322.56|37227.56|37327.78|37232.78|37319.34|37224.34|39
1611046960000|2021-01-19 09:02:40|37322.47|37227.47|37321.36|37226.36|37322.81|37227.81|37320.63|37225.63|39
1611046970000|2021-01-19 09:02:50|37321.33|37226.33|37320.27|37225.27|37322.81|37227.81|37320.13|37225.13|31
1611046980000|2021-01-19 09:03:00|37320.16|37225.16|37320.87|37225.87|37321.49|37226.49|37319.36|37224.36|32
1611046990000|2021-01-19 09:03:10|37320.5|37225.5|37326.12|37231.12|37326.87|37231.87|37320.5|37225.5|23
1611047000000|2021-01-19 09:03:20|37326.27|37231.27|37329.01|37234.01|37329.53|37234.53|37326.23|37231.23|38
1611047010000|2021-01-19 09:03:30|37329.35|37234.35|37329.98|37234.98|37330.74|37235.74|37328.99|37233.99|24
1611047020000|2021-01-19 09:03:40|37329.88|37234.88|37337.54|37242.54|37337.55|37242.55|37327.7|37232.7|33
1611047030000|2021-01-19 09:03:50|37338.91|37243.91|37332.49|37237.49|37339.54|37244.54|37330.77|37235.77|37
1611047040000|2021-01-19 09:04:00|37332.76|37237.76|37341.1|37246.1|37343.45|37248.45|37332.76|37237.76|34
1611047050000|2021-01-19 09:04:10|37341.91|37246.91|37334.11|37239.11|37358.36|37263.36|37334.11|37239.11|39
1611047060000|2021-01-19 09:04:20|37334.01|37239.01|37349.21|37254.21|37349.93|37254.93|37334.01|37239.01|37
1611047070000|2021-01-19 09:04:30|37348.58|37253.58|37348.13|37253.13|37348.98|37253.98|37345.49|37250.49|32
1611047080000|2021-01-19 09:04:40|37347.44|37252.44|37353.5|37258.5|37353.5|37258.5|37347.44|37252.44|34
1611047090000|2021-01-19 09:04:50|37356.31|37261.31|37359.16|37264.16|37359.62|37264.62|37354.57|37259.57|38
1611047100000|2021-01-19 09:05:00|37359.95|37264.95|37361.99|37266.99|37368.32|37273.32|37359.95|37264.95|38
1611047110000|2021-01-19 09:05:10|37361.96|37266.96|37368.2|37273.2|37368.2|37273.2|37360.59|37265.59|31
1611047120000|2021-01-19 09:05:20|37366|37271|37400.11|37305.11|37400.57|37305.57|37366|37271|28
1611047130000|2021-01-19 09:05:30|37400.77|37305.77|37407.34|37312.34|37418.76|37323.76|37400.77|37305.77|33
1611047140000|2021-01-19 09:05:40|37408.77|37313.77|37412.16|37317.16|37416.94|37321.94|37401.01|37306.01|40
1611047150000|2021-01-19 09:05:50|37413.32|37318.32|37417.77|37322.77|37418.47|37323.47|37412.76|37317.76|23
1611047160000|2021-01-19 09:06:00|37417.75|37322.75|37420.14|37325.14|37420.23|37325.23|37417.39|37322.39|18
1611047170000|2021-01-19 09:06:10|37420.48|37325.48|37422.82|37327.82|37424.63|37329.63|37419.54|37324.54|24
1611047180000|2021-01-19 09:06:20|37423.11|37328.11|37432.49|37337.49|37433.93|37338.93|37423.11|37328.11|20
1611047190000|2021-01-19 09:06:30|37432.5|37337.5|37441.42|37346.42|37441.42|37346.42|37432.5|37337.5|20
1611047200000|2021-01-19 09:06:40|37442.17|37347.17|37439.15|37344.15|37442.17|37347.17|37437.26|37342.26|29
1611047210000|2021-01-19 09:06:50|37439.01|37344.01|37444.86|37349.86|37444.95|37349.95|37439|37344|19
1611047220000|2021-01-19 09:07:00|37444.69|37349.69|37429.47|37334.47|37444.91|37349.91|37429.47|37334.47|15
1611047230000|2021-01-19 09:07:10|37428.01|37333.01|37425.4|37330.4|37429.26|37334.26|37424.1|37329.1|36
1611047240000|2021-01-19 09:07:20|37426.37|37331.37|37421.11|37326.11|37428|37333|37421.11|37326.11|36
1611047250000|2021-01-19 09:07:30|37420.96|37325.96|37426.19|37331.19|37426.19|37331.19|37413.01|37318.01|40
1611047260000|2021-01-19 09:07:40|37426.85|37331.85|37436.35|37341.35|37437.8|37342.8|37426.02|37331.02|32
1611047270000|2021-01-19 09:07:50|37437.25|37342.25|37433.92|37338.92|37437.84|37342.84|37433.35|37338.35|36
1611047280000|2021-01-19 09:08:00|37435.34|37340.34|37435.59|37340.59|37435.6|37340.6|37434.26|37339.26|32
1611047290000|2021-01-19 09:08:10|37434.96|37339.96|37412.09|37317.09|37435.57|37340.57|37412.09|37317.09|38
1611047300000|2021-01-19 09:08:20|37411.95|37316.95|37409.23|37314.23|37411.95|37316.95|37408.69|37313.69|29
1611047310000|2021-01-19 09:08:30|37409.22|37314.22|37411.87|37316.87|37411.87|37316.87|37408.78|37313.78|30
1611047320000|2021-01-19 09:08:40|37411.18|37316.18|37407.1|37312.1|37412.42|37317.42|37407.1|37312.1|28
1611047330000|2021-01-19 09:08:50|37406.75|37311.75|37386.5|37291.5|37407|37312|37385.32|37290.32|31
1611047340000|2021-01-19 09:09:00|37386.43|37291.43|37401.46|37306.46|37401.46|37306.46|37386.43|37291.43|28
1611047350000|2021-01-19 09:09:10|37401.72|37306.72|37410.15|37315.15|37410.7|37315.7|37401.15|37306.15|32
1611047360000|2021-01-19 09:09:20|37410.28|37315.28|37416.68|37321.68|37421.45|37326.45|37406.99|37311.99|34
1611047370000|2021-01-19 09:09:30|37416.66|37321.66|37402.08|37307.08|37416.66|37321.66|37400.88|37305.88|39
1611047380000|2021-01-19 09:09:40|37401.94|37306.94|37388.82|37293.82|37402.73|37307.73|37386.73|37291.73|37
1611047390000|2021-01-19 09:09:50|37388.81|37293.81|37378.75|37283.75|37388.81|37293.81|37378.75|37283.75|37
1611047400000|2021-01-19 09:10:00|37378.77|37283.77|37393.24|37298.24|37397.26|37302.26|37378.57|37283.57|31
1611047410000|2021-01-19 09:10:10|37393.3|37298.3|37387.75|37292.75|37404.84|37309.84|37387.75|37292.75|33
1611047420000|2021-01-19 09:10:20|37387.9|37292.9|37389.18|37294.18|37389.84|37294.84|37386.6|37291.6|32
1611047430000|2021-01-19 09:10:30|37389.22|37294.22|37388.54|37293.54|37389.22|37294.22|37385.05|37290.05|19
1611047440000|2021-01-19 09:10:40|37388.63|37293.63|37386.73|37291.73|37388.63|37293.63|37386.26|37291.26|30
1611047450000|2021-01-19 09:10:50|37387.58|37292.58|37379.2|37284.2|37387.82|37292.82|37379.08|37284.08|30
1611047460000|2021-01-19 09:11:00|37379.86|37284.86|37397.77|37302.77|37398.48|37303.48|37378.96|37283.96|40
1611047470000|2021-01-19 09:11:10|37397.03|37302.03|37391.06|37296.06|37398.13|37303.13|37389.41|37294.41|37
1611047480000|2021-01-19 09:11:20|37390.3|37295.3|37385.87|37290.87|37392.52|37297.52|37385.21|37290.21|35
1611047490000|2021-01-19 09:11:30|37385.55|37290.55|37385.83|37290.83|37387.59|37292.59|37384.36|37289.36|33
1611047500000|2021-01-19 09:11:40|37385.92|37290.92|37375.83|37280.83|37387.12|37292.12|37358.79|37263.79|38
1611047510000|2021-01-19 09:11:50|37374.88|37279.88|37384.67|37289.67|37385.03|37290.03|37372.65|37277.65|36
1611047520000|2021-01-19 09:12:00|37384.83|37289.83|37368.23|37273.23|37385.16|37290.16|37366.95|37271.95|31
1611047530000|2021-01-19 09:12:10|37368.24|37273.24|37318.99|37223.99|37369.8|37274.8|37317.7|37222.7|36
1611047540000|2021-01-19 09:12:20|37314.39|37219.39|37304.35|37209.35|37320.4|37225.4|37304.11|37209.11|39
1611047550000|2021-01-19 09:12:30|37305.92|37210.92|37309.72|37214.72|37311.96|37216.96|37302.22|37207.22|36
1611047560000|2021-01-19 09:12:40|37311.28|37216.28|37308.38|37213.38|37311.44|37216.44|37301.41|37206.41|38
1611047570000|2021-01-19 09:12:50|37308.45|37213.45|37304.32|37209.32|37310.43|37215.43|37301.71|37206.71|32
1611047580000|2021-01-19 09:13:00|37308.47|37213.47|37336.13|37241.13|37336.13|37241.13|37301.73|37206.73|37
1611047590000|2021-01-19 09:13:10|37336.7|37241.7|37335.33|37240.33|37346.37|37251.37|37334.75|37239.75|38
1611047600000|2021-01-19 09:13:20|37334.74|37239.74|37319.02|37224.02|37334.95|37239.95|37319.02|37224.02|40
1611047610000|2021-01-19 09:13:30|37318.59|37223.59|37320.83|37225.83|37322.01|37227.01|37316.45|37221.45|36
1611047620000|2021-01-19 09:13:40|37321.17|37226.17|37323.26|37228.26|37325.66|37230.66|37320.56|37225.56|36
1611047630000|2021-01-19 09:13:50|37323.54|37228.54|37322.7|37227.7|37323.69|37228.69|37321.19|37226.19|36
1611047640000|2021-01-19 09:14:00|37322.8|37227.8|37296.18|37201.18|37322.8|37227.8|37295.53|37200.53|34
1611047650000|2021-01-19 09:14:10|37295.28|37200.28|37289.72|37194.72|37295.78|37200.78|37289.6|37194.6|35
1611047660000|2021-01-19 09:14:20|37289.64|37194.64|37268.11|37173.11|37289.78|37194.78|37266.78|37171.78|33
1611047670000|2021-01-19 09:14:30|37270.39|37175.39|37257.13|37162.13|37276.41|37181.41|37256.33|37161.33|39
1611047680000|2021-01-19 09:14:40|37255.73|37160.73|37263.68|37168.68|37277.48|37182.48|37252.4|37157.4|37
1611047690000|2021-01-19 09:14:50|37263.76|37168.76|37265.68|37170.68|37269.76|37174.76|37248.63|37153.63|40
1611047700000|2021-01-19 09:15:00|37266.05|37171.05|37281.95|37186.95|37290.61|37195.61|37264.75|37169.75|40
1611047710000|2021-01-19 09:15:10|37284.47|37189.47|37272.15|37177.15|37285.7|37190.7|37272.15|37177.15|38
1611047720000|2021-01-19 09:15:20|37271.45|37176.45|37266.22|37171.22|37272.02|37177.02|37262.07|37167.07|32
1611047730000|2021-01-19 09:15:30|37266.18|37171.18|37253.66|37158.66|37270.1|37175.1|37253.38|37158.38|37
1611047740000|2021-01-19 09:15:40|37256.55|37161.55|37251.15|37156.15|37256.55|37161.55|37251.05|37156.05|37
1611047750000|2021-01-19 09:15:50|37250.9|37155.9|37255.48|37160.48|37263.16|37168.16|37250.74|37155.74|36
1611047760000|2021-01-19 09:16:00|37254.75|37159.75|37253.56|37158.56|37256.73|37161.73|37246.16|37151.16|34
1611047770000|2021-01-19 09:16:10|37253.58|37158.58|37259.01|37164.01|37259.38|37164.38|37253.32|37158.32|34
1611047780000|2021-01-19 09:16:20|37259.08|37164.08|37260.72|37165.72|37262.07|37167.07|37256.12|37161.12|27
1611047790000|2021-01-19 09:16:30|37260.61|37165.61|37278.56|37183.56|37278.56|37183.56|37259.7|37164.7|22
1611047800000|2021-01-19 09:16:40|37281.89|37186.89|37275.96|37180.96|37300.4|37205.4|37275.96|37180.96|40
1611047810000|2021-01-19 09:16:50|37276.14|37181.14|37295.97|37200.97|37296.01|37201.01|37259.83|37164.83|39
1611047820000|2021-01-19 09:17:00|37297|37202|37278.49|37183.49|37297.85|37202.85|37270.98|37175.98|40
1611047830000|2021-01-19 09:17:10|37279.38|37184.38|37289.71|37194.71|37295.13|37200.13|37279.38|37184.38|34
1611047840000|2021-01-19 09:17:20|37289.45|37194.45|37280.58|37185.58|37292.77|37197.77|37271.36|37176.36|40
1611047850000|2021-01-19 09:17:30|37276.79|37181.79|37285.55|37190.55|37288.51|37193.51|37275.61|37180.61|40
1611047860000|2021-01-19 09:17:40|37287.08|37192.08|37285.91|37190.91|37296.69|37201.69|37282.26|37187.26|38
1611047870000|2021-01-19 09:17:50|37286.2|37191.2|37287.01|37192.01|37287.01|37192.01|37285.16|37190.16|37
1611047880000|2021-01-19 09:18:00|37286.96|37191.96|37296.66|37201.66|37296.66|37201.66|37284.14|37189.14|35
1611047890000|2021-01-19 09:18:10|37297.05|37202.05|37296.74|37201.74|37298.9|37203.9|37295.12|37200.12|22
1611047900000|2021-01-19 09:18:20|37297.51|37202.51|37305.64|37210.64|37305.98|37210.98|37297.51|37202.51|36
1611047910000|2021-01-19 09:18:30|37305.66|37210.66|37312.52|37217.52|37317.05|37222.05|37304.16|37209.16|38
1611047920000|2021-01-19 09:18:40|37314.04|37219.04|37307.73|37212.73|37314.04|37219.04|37304.86|37209.86|36
1611047930000|2021-01-19 09:18:50|37308.46|37213.46|37311.16|37216.16|37312.67|37217.67|37308.38|37213.38|37
1611047940000|2021-01-19 09:19:00|37311.88|37216.88|37313.5|37218.5|37313.52|37218.52|37310.17|37215.17|39
1611047950000|2021-01-19 09:19:10|37312.03|37217.03|37303.62|37208.62|37314.99|37219.99|37302.28|37207.28|36
1611047960000|2021-01-19 09:19:20|37302.81|37207.81|37303.35|37208.35|37309.33|37214.33|37302.63|37207.63|26
1611047970000|2021-01-19 09:19:30|37303.49|37208.49|37302.5|37207.5|37303.49|37208.49|37302.13|37207.13|20
1611047980000|2021-01-19 09:19:40|37301.68|37206.68|37302.08|37207.08|37302.3|37207.3|37299.94|37204.94|32
1611047990000|2021-01-19 09:19:50|37302.29|37207.29|37330.74|37235.74|37330.74|37235.74|37302.12|37207.12|39
1611048000000|2021-01-19 09:20:00|37329.86|37234.86|37330.42|37235.42|37330.5|37235.5|37327.58|37232.58|34
1611048010000|2021-01-19 09:20:10|37330.9|37235.9|37342.87|37247.87|37342.87|37247.87|37329.68|37234.68|34
1611048020000|2021-01-19 09:20:20|37348.85|37253.85|37332.3|37237.3|37363.7|37268.7|37332.3|37237.3|36
1611048030000|2021-01-19 09:20:30|37332.14|37237.14|37330.02|37235.02|37333.22|37238.22|37328.17|37233.17|37
1611048040000|2021-01-19 09:20:40|37329.88|37234.88|37308|37213|37329.88|37234.88|37301.42|37206.42|39
1611048050000|2021-01-19 09:20:50|37306.72|37211.72|37295.58|37200.58|37306.72|37211.72|37293.68|37198.68|36
1611048060000|2021-01-19 09:21:00|37295.71|37200.71|37322.46|37227.46|37322.46|37227.46|37295.71|37200.71|37
1611048070000|2021-01-19 09:21:10|37322.48|37227.48|37317.86|37222.86|37328.66|37233.66|37317.86|37222.86|37
1611048080000|2021-01-19 09:21:20|37317.52|37222.52|37309.76|37214.76|37317.61|37222.61|37308.82|37213.82|39
1611048090000|2021-01-19 09:21:30|37308.79|37213.79|37321.22|37226.22|37321.22|37226.22|37308.65|37213.65|38
1611048100000|2021-01-19 09:21:40|37321.63|37226.63|37336.23|37241.23|37336.62|37241.62|37321.63|37226.63|35
1611048110000|2021-01-19 09:21:50|37335.31|37240.31|37372.42|37277.42|37379.19|37284.19|37335.21|37240.21|33
1611048120000|2021-01-19 09:22:00|37372.4|37277.4|37395.86|37300.86|37395.86|37300.86|37369.7|37274.7|36
1611048130000|2021-01-19 09:22:10|37396.38|37301.38|37401.76|37306.76|37405.03|37310.03|37393.82|37298.82|30
1611048140000|2021-01-19 09:22:20|37410.37|37315.37|37420.32|37325.32|37426.02|37331.02|37403.6|37308.6|39
1611048150000|2021-01-19 09:22:30|37419.57|37324.57|37405.13|37310.13|37419.57|37324.57|37402.31|37307.31|35
1611048160000|2021-01-19 09:22:40|37404.61|37309.61|37400.81|37305.81|37412.88|37317.88|37400.28|37305.28|39
1611048170000|2021-01-19 09:22:50|37398.73|37303.73|37373.55|37278.55|37400.34|37305.34|37368.41|37273.41|36
1611048180000|2021-01-19 09:23:00|37375.8|37280.8|37376.61|37281.61|37376.61|37281.61|37373.48|37278.48|28
1611048190000|2021-01-19 09:23:10|37377.36|37282.36|37392.17|37297.17|37393.53|37298.53|37377.36|37282.36|34
1611048200000|2021-01-19 09:23:20|37392.36|37297.36|37397.23|37302.23|37400.03|37305.03|37391.97|37296.97|39
1611048210000|2021-01-19 09:23:30|37396.37|37301.37|37394.98|37299.98|37409.25|37314.25|37394.98|37299.98|33
1611048220000|2021-01-19 09:23:40|37393.9|37298.9|37384.76|37289.76|37394.71|37299.71|37377.26|37282.26|40
1611048230000|2021-01-19 09:23:50|37385.02|37290.02|37382.63|37287.63|37385.08|37290.08|37379.39|37284.39|37
1611048240000|2021-01-19 09:24:00|37382.24|37287.24|37361.72|37266.72|37382.24|37287.24|37361.2|37266.2|35
1611048250000|2021-01-19 09:24:10|37360.98|37265.98|37364.2|37269.2|37365.52|37270.52|37360.36|37265.36|29
1611048260000|2021-01-19 09:24:20|37363.76|37268.76|37363.68|37268.68|37368.82|37273.82|37361.16|37266.16|35
1611048270000|2021-01-19 09:24:30|37363.95|37268.95|37360.62|37265.62|37363.95|37268.95|37357.21|37262.21|37
1611048280000|2021-01-19 09:24:40|37361.06|37266.06|37348.06|37253.06|37361.06|37266.06|37345.59|37250.59|30
1611048290000|2021-01-19 09:24:50|37348.4|37253.4|37321.86|37226.86|37350|37255|37321.86|37226.86|31
1611048300000|2021-01-19 09:25:00|37320.63|37225.63|37321.81|37226.81|37325.53|37230.53|37318.21|37223.21|34
1611048310000|2021-01-19 09:25:10|37320.43|37225.43|37315.03|37220.03|37321.37|37226.37|37313.42|37218.42|38
1611048320000|2021-01-19 09:25:20|37316.04|37221.04|37312.88|37217.88|37316.14|37221.14|37311.81|37216.81|33
1611048330000|2021-01-19 09:25:30|37313.22|37218.22|37296.56|37201.56|37313.22|37218.22|37296.56|37201.56|34
1611048340000|2021-01-19 09:25:40|37296.05|37201.05|37301.25|37206.25|37301.25|37206.25|37293.94|37198.94|22
1611048350000|2021-01-19 09:25:50|37300.24|37205.24|37326.05|37231.05|37326.05|37231.05|37300.24|37205.24|25
1611048360000|2021-01-19 09:26:00|37326.06|37231.06|37326.1|37231.1|37326.78|37231.78|37325.65|37230.65|32
1611048370000|2021-01-19 09:26:10|37326.06|37231.06|37320.11|37225.11|37326.06|37231.06|37317.69|37222.69|36
1611048380000|2021-01-19 09:26:20|37322.22|37227.22|37328.42|37233.42|37328.6|37233.6|37321.24|37226.24|36
1611048390000|2021-01-19 09:26:30|37328.18|37233.18|37327.18|37232.18|37328.18|37233.18|37325.34|37230.34|26
1611048400000|2021-01-19 09:26:40|37326.69|37231.69|37346|37251|37346|37251|37326.67|37231.67|32
1611048410000|2021-01-19 09:26:50|37345.67|37250.67|37380.23|37285.23|37380.23|37285.23|37345.67|37250.67|20
1611048420000|2021-01-19 09:27:00|37380.71|37285.71|37381.9|37286.9|37384.6|37289.6|37380.43|37285.43|26
1611048430000|2021-01-19 09:27:10|37382.58|37287.58|37375.85|37280.85|37382.65|37287.65|37367.05|37272.05|35
1611048440000|2021-01-19 09:27:20|37375.98|37280.98|37374.46|37279.46|37375.98|37280.98|37372.3|37277.3|37
1611048450000|2021-01-19 09:27:30|37374.5|37279.5|37369.38|37274.38|37375.3|37280.3|37368.09|37273.09|38
1611048460000|2021-01-19 09:27:40|37370.38|37275.38|37369.87|37274.87|37370.38|37275.38|37368.12|37273.12|35
1611048470000|2021-01-19 09:27:50|37369.39|37274.39|37366.23|37271.23|37369.93|37274.93|37364.16|37269.16|30
1611048480000|2021-01-19 09:28:00|37366.02|37271.02|37365.66|37270.66|37366.37|37271.37|37363.55|37268.55|35
1611048490000|2021-01-19 09:28:10|37365.56|37270.56|37338.83|37243.83|37365.62|37270.62|37338.23|37243.23|40
1611048500000|2021-01-19 09:28:20|37338.75|37243.75|37339.23|37244.23|37340.27|37245.27|37337.71|37242.71|28
1611048510000|2021-01-19 09:28:30|37340.03|37245.03|37348.29|37253.29|37348.29|37253.29|37340.03|37245.03|22
1611048520000|2021-01-19 09:28:40|37348.32|37253.32|37343.26|37248.26|37350.27|37255.27|37341.24|37246.24|31
1611048530000|2021-01-19 09:28:50|37343.94|37248.94|37357.13|37262.13|37357.42|37262.42|37343.94|37248.94|38
1611048540000|2021-01-19 09:29:00|37356.98|37261.98|37362.93|37267.93|37362.93|37267.93|37355.93|37260.93|33
1611048550000|2021-01-19 09:29:10|37362.97|37267.97|37367.97|37272.97|37369.05|37274.05|37362.16|37267.16|23
1611048560000|2021-01-19 09:29:20|37367.67|37272.67|37374.46|37279.46|37374.49|37279.49|37366.72|37271.72|35
1611048570000|2021-01-19 09:29:30|37374.62|37279.62|37377.05|37282.05|37377.08|37282.08|37374.36|37279.36|30
1611048580000|2021-01-19 09:29:40|37379.5|37284.5|37376.74|37281.74|37381.14|37286.14|37376.74|37281.74|29
1611048590000|2021-01-19 09:29:50|37377.45|37282.45|37377.48|37282.48|37377.48|37282.48|37373.47|37278.47|29
1611048600000|2021-01-19 09:30:00|37377.7|37282.7|37369.68|37274.68|37390.91|37295.91|37369.45|37274.45|36
1611048610000|2021-01-19 09:30:10|37368.6|37273.6|37368.31|37273.31|37369|37274|37368.03|37273.03|29
1611048620000|2021-01-19 09:30:20|37368.28|37273.28|37368.08|37273.08|37368.28|37273.28|37367.52|37272.52|16
1611048630000|2021-01-19 09:30:30|37368.04|37273.04|37356.02|37261.02|37370.23|37275.23|37354.76|37259.76|40
1611048640000|2021-01-19 09:30:40|37352.37|37257.37|37322.91|37227.91|37354.82|37259.82|37322.74|37227.74|40
1611048650000|2021-01-19 09:30:50|37322.9|37227.9|37309.7|37214.7|37329.45|37234.45|37308.8|37213.8|40
1611048660000|2021-01-19 09:31:00|37308.63|37213.63|37309.04|37214.04|37311.68|37216.68|37301.94|37206.94|40
1611048670000|2021-01-19 09:31:10|37308.45|37213.45|37295.77|37200.77|37308.45|37213.45|37295.76|37200.76|34
1611048680000|2021-01-19 09:31:20|37295.71|37200.71|37297.26|37202.26|37297.26|37202.26|37293.69|37198.69|24
1611048690000|2021-01-19 09:31:30|37297.55|37202.55|37297.1|37202.1|37301.21|37206.21|37296.53|37201.53|37
1611048700000|2021-01-19 09:31:40|37296.62|37201.62|37298.1|37203.1|37303.35|37208.35|37296.12|37201.12|34
1611048710000|2021-01-19 09:31:50|37297.74|37202.74|37295.42|37200.42|37299.43|37204.43|37294.51|37199.51|35
1611048720000|2021-01-19 09:32:00|37295.44|37200.44|37294.68|37199.68|37295.9|37200.9|37289.99|37194.99|37
1611048730000|2021-01-19 09:32:10|37295.08|37200.08|37285.84|37190.84|37296.6|37201.6|37282.59|37187.59|36
1611048740000|2021-01-19 09:32:20|37285.35|37190.35|37295.45|37200.45|37297.07|37202.07|37284.6|37189.6|36
1611048750000|2021-01-19 09:32:30|37295.46|37200.46|37297.68|37202.68|37302.52|37207.52|37293.22|37198.22|36
1611048760000|2021-01-19 09:32:40|37296.86|37201.86|37284.78|37189.78|37301.81|37206.81|37284.78|37189.78|38
1611048770000|2021-01-19 09:32:50|37284.83|37189.83|37281.95|37186.95|37285.04|37190.04|37280.26|37185.26|34
1611048780000|2021-01-19 09:33:00|37281.96|37186.96|37294.79|37199.79|37296.59|37201.59|37281.48|37186.48|37
1611048790000|2021-01-19 09:33:10|37295.27|37200.27|37300.2|37205.2|37302.67|37207.67|37295.27|37200.27|40
1611048800000|2021-01-19 09:33:20|37300.59|37205.59|37312.27|37217.27|37312.27|37217.27|37298.02|37203.02|39
1611048810000|2021-01-19 09:33:30|37311.93|37216.93|37299.79|37204.79|37314.92|37219.92|37296.5|37201.5|35
1611048820000|2021-01-19 09:33:40|37299.74|37204.74|37295.56|37200.56|37300.19|37205.19|37294.25|37199.25|38
1611048830000|2021-01-19 09:33:50|37295.77|37200.77|37291.8|37196.8|37296.21|37201.21|37291.8|37196.8|31
1611048840000|2021-01-19 09:34:00|37289.16|37194.16|37294.95|37199.95|37296.21|37201.21|37274.58|37179.58|30
1611048850000|2021-01-19 09:34:10|37303.55|37208.55|37344.63|37249.63|37344.63|37249.63|37303.55|37208.55|29
1611048860000|2021-01-19 09:34:20|37344.35|37249.35|37337.25|37242.25|37344.92|37249.92|37330.02|37235.02|30
1611048870000|2021-01-19 09:34:30|37336.16|37241.16|37329.59|37234.59|37337.43|37242.43|37329.03|37234.03|23
1611048880000|2021-01-19 09:34:40|37332.51|37237.51|37336.84|37241.84|37341.66|37246.66|37332.51|37237.51|26
1611048890000|2021-01-19 09:34:50|37337.15|37242.15|37341.31|37246.31|37342.37|37247.37|37335.07|37240.07|25
1611048900000|2021-01-19 09:35:00|37343.73|37248.73|37344.31|37249.31|37348.41|37253.41|37343.48|37248.48|34
1611048910000|2021-01-19 09:35:10|37344.88|37249.88|37343.12|37248.12|37346.75|37251.75|37338.54|37243.54|31
1611048920000|2021-01-19 09:35:20|37343.34|37248.34|37341.14|37246.14|37343.34|37248.34|37339.28|37244.28|13
1611048930000|2021-01-19 09:35:30|37341.28|37246.28|37340.66|37245.66|37344.44|37249.44|37340.66|37245.66|18
1611048940000|2021-01-19 09:35:40|37339.71|37244.71|37323.87|37228.87|37339.71|37244.71|37320|37225|37
1611048950000|2021-01-19 09:35:50|37323.58|37228.58|37317.16|37222.16|37324.63|37229.63|37313.51|37218.51|31
1611048960000|2021-01-19 09:36:00|37317.97|37222.97|37327.86|37232.86|37327.86|37232.86|37314.41|37219.41|32
1611048970000|2021-01-19 09:36:10|37327.9|37232.9|37330.22|37235.22|37331.17|37236.17|37327.9|37232.9|24
1611048980000|2021-01-19 09:36:20|37330.05|37235.05|37395.06|37300.06|37395.06|37300.06|37329.91|37234.91|27
1611048990000|2021-01-19 09:36:30|37393.6|37298.6|37397.07|37302.07|37400.24|37305.24|37390.7|37295.7|15
1611049000000|2021-01-19 09:36:40|37396.61|37301.61|37425.77|37330.77|37425.8|37330.8|37396.36|37301.36|34
1611049010000|2021-01-19 09:36:50|37425.49|37330.49|37428.66|37333.66|37430.57|37335.57|37424.11|37329.11|33
1611049020000|2021-01-19 09:37:00|37428.79|37333.79|37433.91|37338.91|37435.59|37340.59|37428.57|37333.57|39
1611049030000|2021-01-19 09:37:10|37435|37340|37428.99|37333.99|37435|37340|37426.87|37331.87|35
1611049040000|2021-01-19 09:37:20|37428.91|37333.91|37430.29|37335.29|37431.65|37336.65|37418.07|37323.07|36
1611049050000|2021-01-19 09:37:30|37429.49|37334.49|37432.46|37337.46|37432.46|37337.46|37429.49|37334.49|32
1611049060000|2021-01-19 09:37:40|37432.72|37337.72|37434.19|37339.19|37435.03|37340.03|37431.23|37336.23|21
1611049070000|2021-01-19 09:37:50|37433.84|37338.84|37426.84|37331.84|37434.21|37339.21|37426.84|37331.84|28
1611049080000|2021-01-19 09:38:00|37426.83|37331.83|37415.4|37320.4|37430.11|37335.11|37411.23|37316.23|36
1611049090000|2021-01-19 09:38:10|37413.99|37318.99|37416.69|37321.69|37419.53|37324.53|37413.17|37318.17|32
1611049100000|2021-01-19 09:38:20|37416.76|37321.76|37414.03|37319.03|37420.07|37325.07|37411.13|37316.13|37
1611049110000|2021-01-19 09:38:30|37418.2|37323.2|37414.76|37319.76|37418.64|37323.64|37411.62|37316.62|31
1611049120000|2021-01-19 09:38:40|37414.62|37319.62|37416.57|37321.57|37416.64|37321.64|37412.96|37317.96|29
1611049130000|2021-01-19 09:38:50|37416.66|37321.66|37414.13|37319.13|37416.66|37321.66|37414.11|37319.11|30
1611049140000|2021-01-19 09:39:00|37414.12|37319.12|37416.22|37321.22|37417.44|37322.44|37411.13|37316.13|34
1611049150000|2021-01-19 09:39:10|37416.51|37321.51|37417.06|37322.06|37417.06|37322.06|37416.3|37321.3|12
1611049160000|2021-01-19 09:39:20|37416.51|37321.51|37418.11|37323.11|37418.11|37323.11|37415.7|37320.7|18
1611049170000|2021-01-19 09:39:30|37418.09|37323.09|37417.15|37322.15|37418.54|37323.54|37417.15|37322.15|26
1611049180000|2021-01-19 09:39:40|37417.18|37322.18|37417.48|37322.48|37417.93|37322.93|37416.65|37321.65|31
1611049190000|2021-01-19 09:39:50|37417.38|37322.38|37418.16|37323.16|37418.16|37323.16|37417.33|37322.33|27
1611049200000|2021-01-19 09:40:00|37417.95|37322.95|37366.03|37271.03|37418.16|37323.16|37365.14|37270.14|38
1611049210000|2021-01-19 09:40:10|37366.25|37271.25|37360.88|37265.88|37367.81|37272.81|37358.54|37263.54|39
1611049220000|2021-01-19 09:40:20|37360.78|37265.78|37347.15|37252.15|37360.78|37265.78|37336.89|37241.89|40
1611049230000|2021-01-19 09:40:30|37347.6|37252.6|37341.32|37246.32|37355.11|37260.11|37341.32|37246.32|38
1611049240000|2021-01-19 09:40:40|37341.23|37246.23|37337.03|37242.03|37341.23|37246.23|37324.51|37229.51|38
1611049250000|2021-01-19 09:40:50|37337.7|37242.7|37337.55|37242.55|37349.15|37254.15|37331.84|37236.84|35
1611049260000|2021-01-19 09:41:00|37356.54|37261.54|37402.58|37307.58|37402.58|37307.58|37356.54|37261.54|36
1611049270000|2021-01-19 09:41:10|37402.44|37307.44|37420.64|37325.64|37422|37327|37401.41|37306.41|35
1611049280000|2021-01-19 09:41:20|37421.07|37326.07|37417.55|37322.55|37422.94|37327.94|37413.05|37318.05|36
1611049290000|2021-01-19 09:41:30|37417.31|37322.31|37407.43|37312.43|37417.31|37322.31|37407.43|37312.43|32
1611049300000|2021-01-19 09:41:40|37407.02|37312.02|37420.6|37325.6|37420.6|37325.6|37405.27|37310.27|38
1611049310000|2021-01-19 09:41:50|37420.26|37325.26|37422.63|37327.63|37424.65|37329.65|37419.43|37324.43|36
1611049320000|2021-01-19 09:42:00|37422.57|37327.57|37423.79|37328.79|37425.4|37330.4|37421.86|37326.86|33
1611049330000|2021-01-19 09:42:10|37424.72|37329.72|37430.5|37335.5|37430.5|37335.5|37424.72|37329.72|36
1611049340000|2021-01-19 09:42:20|37429.22|37334.22|37434.64|37339.64|37435.29|37340.29|37429.02|37334.02|33
1611049350000|2021-01-19 09:42:30|37435.88|37340.88|37442.32|37347.32|37442.43|37347.43|37434.5|37339.5|34
1611049360000|2021-01-19 09:42:40|37442.26|37347.26|37466.94|37371.94|37467.8|37372.8|37442.21|37347.21|33
1611049370000|2021-01-19 09:42:50|37468.76|37373.76|37500.45|37405.45|37500.45|37405.45|37468.25|37373.25|39
1611049380000|2021-01-19 09:43:00|37500.85|37405.85|37532.36|37437.36|37534.34|37439.34|37500.51|37405.51|36
1611049390000|2021-01-19 09:43:10|37533.36|37438.36|37435.59|37340.59|37536.87|37441.87|37435.59|37340.59|34
1611049400000|2021-01-19 09:43:20|37435.25|37340.25|37416.56|37321.56|37435.25|37340.25|37399.04|37304.04|39
1611049410000|2021-01-19 09:43:30|37414.8|37319.8|37427.86|37332.86|37444.41|37349.41|37407.03|37312.03|39
1611049420000|2021-01-19 09:43:40|37431.53|37336.53|37420.47|37325.47|37431.53|37336.53|37406.36|37311.36|39
1611049430000|2021-01-19 09:43:50|37430.52|37335.52|37433.52|37338.52|37449.66|37354.66|37429.38|37334.38|36
1611049440000|2021-01-19 09:44:00|37431.03|37336.03|37428.66|37333.66|37439.21|37344.21|37427.31|37332.31|40
1611049450000|2021-01-19 09:44:10|37427.71|37332.71|37428.06|37333.06|37434|37339|37423.1|37328.1|38
1611049460000|2021-01-19 09:44:20|37428.64|37333.64|37447.69|37352.69|37449.14|37354.14|37426.73|37331.73|38
1611049470000|2021-01-19 09:44:30|37447.11|37352.11|37440.78|37345.78|37447.11|37352.11|37437.58|37342.58|39
1611049480000|2021-01-19 09:44:40|37441.14|37346.14|37443.52|37348.52|37445.52|37350.52|37436.17|37341.17|27
1611049490000|2021-01-19 09:44:50|37443.51|37348.51|37431.22|37336.22|37443.51|37348.51|37426.32|37331.32|29
1611049500000|2021-01-19 09:45:00|37426.67|37331.67|37371.12|37276.12|37428.74|37333.74|37369.69|37274.69|38
1611049510000|2021-01-19 09:45:10|37371.06|37276.06|37381.43|37286.43|37381.56|37286.56|37369.25|37274.25|37
1611049520000|2021-01-19 09:45:20|37380.91|37285.91|37367.83|37272.83|37380.91|37285.91|37366.14|37271.14|39
1611049530000|2021-01-19 09:45:30|37369.56|37274.56|37363.65|37268.65|37373.11|37278.11|37361.25|37266.25|34
1611049540000|2021-01-19 09:45:40|37360.72|37265.72|37455.31|37360.31|37455.53|37360.53|37360.72|37265.72|38
1611049550000|2021-01-19 09:45:50|37455.32|37360.32|37464.48|37369.48|37464.85|37369.85|37449.65|37354.65|40
1611049560000|2021-01-19 09:46:00|37463.07|37368.07|37465.77|37370.77|37470.4|37375.4|37456.62|37361.62|40
1611049570000|2021-01-19 09:46:10|37465.53|37370.53|37464.01|37369.01|37465.53|37370.53|37448.15|37353.15|36
1611049580000|2021-01-19 09:46:20|37465.91|37370.91|37472.09|37377.09|37474.46|37379.46|37457.69|37362.69|40
1611049590000|2021-01-19 09:46:30|37468.49|37373.49|37466.09|37371.09|37471.21|37376.21|37461.69|37366.69|39
1611049600000|2021-01-19 09:46:40|37466.34|37371.34|37443.48|37348.48|37468.14|37373.14|37443.48|37348.48|32
1611049610000|2021-01-19 09:46:50|37440.26|37345.26|37434.66|37339.66|37453.68|37358.68|37434.54|37339.54|37
1611049620000|2021-01-19 09:47:00|37434.67|37339.67|37441.81|37346.81|37444.29|37349.29|37433.89|37338.89|30
1611049630000|2021-01-19 09:47:10|37442.54|37347.54|37420.29|37325.29|37442.54|37347.54|37419.35|37324.35|32
1611049640000|2021-01-19 09:47:20|37419.39|37324.39|37415.57|37320.57|37419.39|37324.39|37413.56|37318.56|36
1611049650000|2021-01-19 09:47:30|37415.55|37320.55|37399.12|37304.12|37415.98|37320.98|37397.81|37302.81|36
1611049660000|2021-01-19 09:47:40|37400.04|37305.04|37401|37306|37401|37306|37387.62|37292.62|35
1611049670000|2021-01-19 09:47:50|37402.87|37307.87|37404.9|37309.9|37414.12|37319.12|37397.98|37302.98|38
1611049680000|2021-01-19 09:48:00|37404.8|37309.8|37421.63|37326.63|37426.3|37331.3|37404.8|37309.8|39
1611049690000|2021-01-19 09:48:10|37421.39|37326.39|37402.14|37307.14|37421.39|37326.39|37400.78|37305.78|40
1611049700000|2021-01-19 09:48:20|37402.65|37307.65|37394.99|37299.99|37402.65|37307.65|37394.58|37299.58|36
1611049710000|2021-01-19 09:48:30|37394.76|37299.76|37380.84|37285.84|37396.21|37301.21|37380.84|37285.84|36
1611049720000|2021-01-19 09:48:40|37380.58|37285.58|37385.28|37290.28|37388.64|37293.64|37380.58|37285.58|35
1611049730000|2021-01-19 09:48:50|37384.95|37289.95|37383.94|37288.94|37384.95|37289.95|37382.44|37287.44|30
1611049740000|2021-01-19 09:49:00|37383.6|37288.6|37388.5|37293.5|37402.31|37307.31|37383.31|37288.31|39
1611049750000|2021-01-19 09:49:10|37385.02|37290.02|37380.95|37285.95|37385.74|37290.74|37378.65|37283.65|37
1611049760000|2021-01-19 09:49:20|37380.92|37285.92|37357.51|37262.51|37380.92|37285.92|37357.51|37262.51|39
1611049770000|2021-01-19 09:49:30|37357.07|37262.07|37351.91|37256.91|37357.29|37262.29|37349.18|37254.18|34
1611049780000|2021-01-19 09:49:40|37350.52|37255.52|37356.97|37261.97|37358.45|37263.45|37347.25|37252.25|28
1611049790000|2021-01-19 09:49:50|37356.15|37261.15|37322.6|37227.6|37356.15|37261.15|37322.42|37227.42|32
1611049800000|2021-01-19 09:50:00|37321.84|37226.84|37322.11|37227.11|37331.48|37236.48|37319.2|37224.2|32
1611049810000|2021-01-19 09:50:10|37321.19|37226.19|37327.23|37232.23|37332.42|37237.42|37319.29|37224.29|32
1611049820000|2021-01-19 09:50:20|37327.21|37232.21|37313.13|37218.13|37327.21|37232.21|37312.76|37217.76|39
1611049830000|2021-01-19 09:50:30|37310.53|37215.53|37310.36|37215.36|37314.87|37219.87|37307.24|37212.24|35
1611049840000|2021-01-19 09:50:40|37310.33|37215.33|37299.69|37204.69|37311.03|37216.03|37298.66|37203.66|32
1611049850000|2021-01-19 09:50:50|37299.66|37204.66|37286.79|37191.79|37299.66|37204.66|37285.23|37190.23|32
1611049860000|2021-01-19 09:51:00|37287.55|37192.55|37283.75|37188.75|37294.59|37199.59|37283.75|37188.75|32
1611049870000|2021-01-19 09:51:10|37283.94|37188.94|37261.76|37166.76|37283.94|37188.94|37259.45|37164.45|35
1611049880000|2021-01-19 09:51:20|37251.93|37156.93|37246.25|37151.25|37255.3|37160.3|37225.48|37130.48|36
1611049890000|2021-01-19 09:51:30|37243.16|37148.16|37234.95|37139.95|37248.87|37153.87|37234.95|37139.95|38
1611049900000|2021-01-19 09:51:40|37234.93|37139.93|37216.99|37121.99|37244.21|37149.21|37215.11|37120.11|31
1611049910000|2021-01-19 09:51:50|37216.62|37121.62|37198.51|37103.51|37217.36|37122.36|37198.51|37103.51|31
1611049920000|2021-01-19 09:52:00|37198.47|37103.47|37197.65|37102.65|37199.53|37104.53|37190.37|37095.37|26
1611049930000|2021-01-19 09:52:10|37194.29|37099.29|37184.43|37089.43|37199.79|37104.79|37180.11|37085.11|30
1611049940000|2021-01-19 09:52:20|37184.68|37089.68|37185.39|37090.39|37190.46|37095.46|37182.89|37087.89|33
1611049950000|2021-01-19 09:52:30|37191.48|37096.48|37210.36|37115.36|37212.49|37117.49|37191.48|37096.48|36
1611049960000|2021-01-19 09:52:40|37210.6|37115.6|37208.13|37113.13|37234.01|37139.01|37204.59|37109.59|39
1611049970000|2021-01-19 09:52:50|37210.36|37115.36|37232.2|37137.2|37232.2|37137.2|37209.17|37114.17|34
1611049980000|2021-01-19 09:53:00|37232.76|37137.76|37231.13|37136.13|37235.57|37140.57|37229.6|37134.6|34
1611049990000|2021-01-19 09:53:10|37229.07|37134.07|37224.04|37129.04|37229.07|37134.07|37219.82|37124.82|37
1611050000000|2021-01-19 09:53:20|37225.35|37130.35|37225.51|37130.51|37226.12|37131.12|37221.73|37126.73|33
1611050010000|2021-01-19 09:53:30|37225.64|37130.64|37227.02|37132.02|37227.63|37132.63|37223.6|37128.6|18
1611050020000|2021-01-19 09:53:40|37228.22|37133.22|37229.5|37134.5|37230.26|37135.26|37227.44|37132.44|36
1611050030000|2021-01-19 09:53:50|37228.36|37133.36|37229.12|37134.12|37230.15|37135.15|37228.15|37133.15|27
1611050040000|2021-01-19 09:54:00|37229.75|37134.75|37228.12|37133.12|37229.75|37134.75|37227.12|37132.12|16
1611050050000|2021-01-19 09:54:10|37228.16|37133.16|37220.04|37125.04|37228.16|37133.16|37218.28|37123.28|19
1611050060000|2021-01-19 09:54:20|37219.51|37124.51|37217.84|37122.84|37219.51|37124.51|37216.12|37121.12|28
1611050070000|2021-01-19 09:54:30|37217.66|37122.66|37213.03|37118.03|37218.08|37123.08|37213.03|37118.03|35
1611050080000|2021-01-19 09:54:40|37213.19|37118.19|37210.46|37115.46|37213.19|37118.19|37209.74|37114.74|32
1611050090000|2021-01-19 09:54:50|37210.32|37115.32|37212.53|37117.53|37212.53|37117.53|37209.74|37114.74|31
1611050100000|2021-01-19 09:55:00|37216.34|37121.34|37209.84|37114.84|37219.92|37124.92|37208.95|37113.95|40
1611050110000|2021-01-19 09:55:10|37209.87|37114.87|37220.59|37125.59|37220.59|37125.59|37208.15|37113.15|25
1611050120000|2021-01-19 09:55:20|37219.64|37124.64|37207.71|37112.71|37221.03|37126.03|37207.3|37112.3|26
1611050130000|2021-01-19 09:55:30|37208.45|37113.45|37196.27|37101.27|37209.34|37114.34|37195.4|37100.4|32
1611050140000|2021-01-19 09:55:40|37195.48|37100.48|37186.52|37091.52|37195.48|37100.48|37185.5|37090.5|26
1611050150000|2021-01-19 09:55:50|37185.91|37090.91|37183.32|37088.32|37186.52|37091.52|37183.17|37088.17|19
1611050160000|2021-01-19 09:56:00|37183.31|37088.31|37194.58|37099.58|37194.58|37099.58|37183.26|37088.26|25
1611050170000|2021-01-19 09:56:10|37196.77|37101.77|37216.16|37121.16|37219.42|37124.42|37196.77|37101.77|37
1611050180000|2021-01-19 09:56:20|37216.13|37121.13|37193.88|37098.88|37217.67|37122.67|37193.88|37098.88|36
1611050190000|2021-01-19 09:56:30|37192.31|37097.31|37193.54|37098.54|37194.05|37099.05|37190.86|37095.86|22
1611050200000|2021-01-19 09:56:40|37193.53|37098.53|37201.68|37106.68|37205.92|37110.92|37191.16|37096.16|35
1611050210000|2021-01-19 09:56:50|37201.2|37106.2|37199.99|37104.99|37205.84|37110.84|37199.99|37104.99|35
1611050220000|2021-01-19 09:57:00|37200.12|37105.12|37200.16|37105.16|37201.44|37106.44|37199.73|37104.73|28
1611050230000|2021-01-19 09:57:10|37200|37105|37200.2|37105.2|37200.61|37105.61|37199.1|37104.1|30
1611050240000|2021-01-19 09:57:20|37200.07|37105.07|37199.79|37104.79|37200.07|37105.07|37199.41|37104.41|26
1611050250000|2021-01-19 09:57:30|37199.76|37104.76|37213.95|37118.95|37213.95|37118.95|37199.54|37104.54|33
1611050260000|2021-01-19 09:57:40|37213.87|37118.87|37211.33|37116.33|37214.58|37119.58|37204.79|37109.79|40
1611050270000|2021-01-19 09:57:50|37210.98|37115.98|37204.82|37109.82|37211.86|37116.86|37202.94|37107.94|26
1611050280000|2021-01-19 09:58:00|37202.99|37107.99|37199.04|37104.04|37204.82|37109.82|37199.04|37104.04|18
1611050290000|2021-01-19 09:58:10|37198.74|37103.74|37180.28|37085.28|37199.09|37104.09|37180.28|37085.28|28
1611050300000|2021-01-19 09:58:20|37178.85|37083.85|37174.44|37079.44|37180.53|37085.53|37173.08|37078.08|34
1611050310000|2021-01-19 09:58:30|37173.09|37078.09|37133.54|37038.54|37174.94|37079.94|37127.08|37032.08|35
1611050320000|2021-01-19 09:58:40|37138.78|37043.78|37118.47|37023.47|37150.24|37055.24|37104.43|37009.43|32
1611050330000|2021-01-19 09:58:50|37123.65|37028.65|37126.91|37031.91|37134.22|37039.22|37120.21|37025.21|40
1611050340000|2021-01-19 09:59:00|37127.01|37032.01|37150.47|37055.47|37162.71|37067.71|37127.01|37032.01|36
1611050350000|2021-01-19 09:59:10|37150.03|37055.03|37142.08|37047.08|37152.3|37057.3|37140.09|37045.09|38
1611050360000|2021-01-19 09:59:20|37141.11|37046.11|37153.09|37058.09|37153.09|37058.09|37140.7|37045.7|37
1611050370000|2021-01-19 09:59:30|37152.78|37057.78|37153.88|37058.88|37155.81|37060.81|37151.72|37056.72|37
1611050380000|2021-01-19 09:59:40|37153.59|37058.59|37140.3|37045.3|37153.82|37058.82|37138.64|37043.64|35
1611050390000|2021-01-19 09:59:50|37140.03|37045.03|37145.48|37050.48|37145.85|37050.85|37138.92|37043.92|32
1611050400000|2021-01-19 10:00:00|37145.91|37050.91|37160.68|37065.68|37160.68|37065.68|37144.45|37049.45|35
1611050410000|2021-01-19 10:00:10|37162.71|37067.71|37183.03|37088.03|37184.5|37089.5|37162.39|37067.39|40
1611050420000|2021-01-19 10:00:20|37183.1|37088.1|37186.3|37091.3|37192.46|37097.46|37176.9|37081.9|33
1611050430000|2021-01-19 10:00:30|37184.29|37089.29|37181.5|37086.5|37186.75|37091.75|37179.39|37084.39|39
1611050440000|2021-01-19 10:00:40|37183.48|37088.48|37177.5|37082.5|37184.86|37089.86|37176.2|37081.2|40
1611050450000|2021-01-19 10:00:50|37177.71|37082.71|37176.96|37081.96|37180.33|37085.33|37173.5|37078.5|35
1611050460000|2021-01-19 10:01:00|37178.07|37083.07|37188.03|37093.03|37188.25|37093.25|37178.07|37083.07|39
1611050470000|2021-01-19 10:01:10|37188.9|37093.9|37186.64|37091.64|37189.71|37094.71|37183.86|37088.86|36
1611050480000|2021-01-19 10:01:20|37186.32|37091.32|37176.67|37081.67|37186.36|37091.36|37176.67|37081.67|37
1611050490000|2021-01-19 10:01:30|37176.34|37081.34|37152|37057|37176.76|37081.76|37149.57|37054.57|40
1611050500000|2021-01-19 10:01:40|37147.26|37052.26|37144.19|37049.19|37147.26|37052.26|37143.71|37048.71|32
1611050510000|2021-01-19 10:01:50|37144.87|37049.87|37151.3|37056.3|37153.8|37058.8|37144.87|37049.87|36
1611050520000|2021-01-19 10:02:00|37151.23|37056.23|37173|37078|37173|37078|37151.1|37056.1|38
1611050530000|2021-01-19 10:02:10|37172.97|37077.97|37188.94|37093.94|37188.94|37093.94|37166.41|37071.41|39
1611050540000|2021-01-19 10:02:20|37186.44|37091.44|37209.65|37114.65|37210.56|37115.56|37186.44|37091.44|37
1611050550000|2021-01-19 10:02:30|37209.67|37114.67|37232.64|37137.64|37233.08|37138.08|37209.67|37114.67|35
1611050560000|2021-01-19 10:02:40|37232.62|37137.62|37221.36|37126.36|37232.62|37137.62|37220.4|37125.4|34
1611050570000|2021-01-19 10:02:50|37230.81|37135.81|37232.58|37137.58|37235.2|37140.2|37226.94|37131.94|33
1611050580000|2021-01-19 10:03:00|37233.87|37138.87|37171.51|37076.51|37233.87|37138.87|37167.15|37072.15|37
1611050590000|2021-01-19 10:03:10|37171.1|37076.1|37198.32|37103.32|37199.25|37104.25|37171.1|37076.1|37
1611050600000|2021-01-19 10:03:20|37197.62|37102.62|37198.9|37103.9|37201.78|37106.78|37196.81|37101.81|33
1611050610000|2021-01-19 10:03:30|37199.26|37104.26|37215.43|37120.43|37216.07|37121.07|37196.83|37101.83|35
1611050620000|2021-01-19 10:03:40|37215.2|37120.2|37205.32|37110.32|37217.77|37122.77|37205.32|37110.32|20
1611050630000|2021-01-19 10:03:50|37205.13|37110.13|37201.59|37106.59|37207.76|37112.76|37198.29|37103.29|29
1611050640000|2021-01-19 10:04:00|37202.77|37107.77|37200.18|37105.18|37202.77|37107.77|37196.86|37101.86|29
1611050650000|2021-01-19 10:04:10|37200.3|37105.3|37196.76|37101.76|37201.22|37106.22|37195.7|37100.7|15
1611050660000|2021-01-19 10:04:20|37197.06|37102.06|37204.51|37109.51|37204.51|37109.51|37197.06|37102.06|29
1611050670000|2021-01-19 10:04:30|37205.92|37110.92|37203.87|37108.87|37208.29|37113.29|37203.69|37108.69|34
1611050680000|2021-01-19 10:04:40|37203.8|37108.8|37204.64|37109.64|37204.64|37109.64|37201.78|37106.78|34
1611050690000|2021-01-19 10:04:50|37204.3|37109.3|37203.3|37108.3|37204.3|37109.3|37202.74|37107.74|29
1611050700000|2021-01-19 10:05:00|37203.15|37108.15|37192|37097|37203.21|37108.21|37188.85|37093.85|35
1611050710000|2021-01-19 10:05:10|37192.51|37097.51|37191.91|37096.91|37194.23|37099.23|37190.28|37095.28|29
1611050720000|2021-01-19 10:05:20|37191.9|37096.9|37207.75|37112.75|37207.8|37112.8|37191.9|37096.9|23
1611050730000|2021-01-19 10:05:30|37207.53|37112.53|37202.34|37107.34|37209.18|37114.18|37201.25|37106.25|29
1611050740000|2021-01-19 10:05:40|37205.21|37110.21|37202.34|37107.34|37205.97|37110.97|37202.34|37107.34|26
1611050750000|2021-01-19 10:05:50|37203.59|37108.59|37185.14|37090.14|37203.59|37108.59|37179.43|37084.43|38
1611050760000|2021-01-19 10:06:00|37185.13|37090.13|37197.8|37102.8|37197.8|37102.8|37185.13|37090.13|35
1611050770000|2021-01-19 10:06:10|37198.07|37103.07|37197|37102|37198.14|37103.14|37197|37102|26
1611050780000|2021-01-19 10:06:20|37196.84|37101.84|37200.02|37105.02|37200.06|37105.06|37196.8|37101.8|35
1611050790000|2021-01-19 10:06:30|37199.98|37104.98|37199.27|37104.27|37199.98|37104.98|37196.94|37101.94|34
1611050800000|2021-01-19 10:06:40|37199.11|37104.11|37209.89|37114.89|37211.44|37116.44|37199.11|37104.11|34
1611050810000|2021-01-19 10:06:50|37209.68|37114.68|37210.93|37115.93|37211.78|37116.78|37207.32|37112.32|40
1611050820000|2021-01-19 10:07:00|37211.26|37116.26|37206.54|37111.54|37211.26|37116.26|37205.4|37110.4|37
1611050830000|2021-01-19 10:07:10|37206.13|37111.13|37210.47|37115.47|37210.47|37115.47|37205.68|37110.68|40
1611050840000|2021-01-19 10:07:20|37212.06|37117.06|37222.69|37127.69|37223.04|37128.04|37210.95|37115.95|38
1611050850000|2021-01-19 10:07:30|37222.85|37127.85|37223.1|37128.1|37224.62|37129.62|37220.47|37125.47|35
1611050860000|2021-01-19 10:07:40|37222.83|37127.83|37236.25|37141.25|37238.99|37143.99|37222.62|37127.62|35
1611050870000|2021-01-19 10:07:50|37236.44|37141.44|37224.05|37129.05|37238.67|37143.67|37220.78|37125.78|35
1611050880000|2021-01-19 10:08:00|37225.66|37130.66|37214.96|37119.96|37226.14|37131.14|37212.47|37117.47|28
1611050890000|2021-01-19 10:08:10|37215.02|37120.02|37213.8|37118.8|37219.52|37124.52|37211.13|37116.13|33
1611050900000|2021-01-19 10:08:20|37213.78|37118.78|37214.94|37119.94|37215.51|37120.51|37213.78|37118.78|25
1611050910000|2021-01-19 10:08:30|37214.22|37119.22|37179.89|37084.89|37214.22|37119.22|37179.54|37084.54|36
1611050920000|2021-01-19 10:08:40|37181.99|37086.99|37183.27|37088.27|37183.82|37088.82|37177.44|37082.44|21
1611050930000|2021-01-19 10:08:50|37182.64|37087.64|37184.29|37089.29|37188.62|37093.62|37182.64|37087.64|38
1611050940000|2021-01-19 10:09:00|37185.18|37090.18|37194.93|37099.93|37196.16|37101.16|37185.18|37090.18|32
1611050950000|2021-01-19 10:09:10|37194.96|37099.96|37206.05|37111.05|37206.05|37111.05|37194.96|37099.96|37
1611050960000|2021-01-19 10:09:20|37205.96|37110.96|37219.81|37124.81|37219.81|37124.81|37205.91|37110.91|36
1611050970000|2021-01-19 10:09:30|37219.78|37124.78|37223.18|37128.18|37223.89|37128.89|37219.65|37124.65|39
1611050980000|2021-01-19 10:09:40|37223.06|37128.06|37236.45|37141.45|37238.48|37143.48|37221.97|37126.97|34
1611050990000|2021-01-19 10:09:50|37238.48|37143.48|37246.36|37151.36|37252.27|37157.27|37238.48|37143.48|36
1611051000000|2021-01-19 10:10:00|37247.04|37152.04|37258.96|37163.96|37260.3|37165.3|37246.03|37151.03|35
1611051010000|2021-01-19 10:10:10|37258.46|37163.46|37260.22|37165.22|37260.86|37165.86|37258.3|37163.3|33
1611051020000|2021-01-19 10:10:20|37259.79|37164.79|37262.38|37167.38|37262.8|37167.8|37258.46|37163.46|24
1611051030000|2021-01-19 10:10:30|37262.24|37167.24|37241.21|37146.21|37262.38|37167.38|37232.76|37137.76|22
1611051040000|2021-01-19 10:10:40|37240.99|37145.99|37261|37166|37261|37166|37240.98|37145.98|27
1611051050000|2021-01-19 10:10:50|37260.37|37165.37|37257.48|37162.48|37261.16|37166.16|37256.07|37161.07|33
1611051060000|2021-01-19 10:11:00|37257.8|37162.8|37243.52|37148.52|37258.56|37163.56|37243.52|37148.52|35
1611051070000|2021-01-19 10:11:10|37243.62|37148.62|37250.13|37155.13|37251.76|37156.76|37242.99|37147.99|38
1611051080000|2021-01-19 10:11:20|37250.25|37155.25|37257.27|37162.27|37257.28|37162.28|37248.87|37153.87|35
1611051090000|2021-01-19 10:11:30|37257.24|37162.24|37261.37|37166.37|37262.06|37167.06|37257.24|37162.24|34
1611051100000|2021-01-19 10:11:40|37262.14|37167.14|37261.61|37166.61|37262.8|37167.8|37260.45|37165.45|26
1611051110000|2021-01-19 10:11:50|37261.6|37166.6|37261.67|37166.67|37261.68|37166.68|37260.11|37165.11|34
1611051120000|2021-01-19 10:12:00|37261.64|37166.64|37238.68|37143.68|37261.64|37166.64|37233.67|37138.67|39
1611051130000|2021-01-19 10:12:10|37237.78|37142.78|37237.19|37142.19|37238.96|37143.96|37228.92|37133.92|36
1611051140000|2021-01-19 10:12:20|37237.33|37142.33|37256.58|37161.58|37256.94|37161.94|37236.91|37141.91|39
1611051150000|2021-01-19 10:12:30|37255.59|37160.59|37252.69|37157.69|37259.39|37164.39|37250.68|37155.68|40
1611051160000|2021-01-19 10:12:40|37254.49|37159.49|37252.8|37157.8|37256.95|37161.95|37251.5|37156.5|36
1611051170000|2021-01-19 10:12:50|37252.78|37157.78|37255.64|37160.64|37256.6|37161.6|37252.13|37157.13|32
1611051180000|2021-01-19 10:13:00|37255.92|37160.92|37262.34|37167.34|37263.18|37168.18|37255.92|37160.92|26
1611051190000|2021-01-19 10:13:10|37262.29|37167.29|37261.78|37166.78|37262.53|37167.53|37261.31|37166.31|27
1611051200000|2021-01-19 10:13:20|37263.78|37168.78|37263.89|37168.89|37267.79|37172.79|37263.48|37168.48|31
1611051210000|2021-01-19 10:13:30|37264.06|37169.06|37289.29|37194.29|37291.84|37196.84|37264.06|37169.06|37
1611051220000|2021-01-19 10:13:40|37292.29|37197.29|37292.66|37197.66|37294.19|37199.19|37289.73|37194.73|34
1611051230000|2021-01-19 10:13:50|37293.34|37198.34|37308.83|37213.83|37308.83|37213.83|37293.34|37198.34|30
1611051240000|2021-01-19 10:14:00|37308.12|37213.12|37296.19|37201.19|37309.34|37214.34|37292.68|37197.68|36
1611051250000|2021-01-19 10:14:10|37296.21|37201.21|37290.06|37195.06|37298.04|37203.04|37285.78|37190.78|34
1611051260000|2021-01-19 10:14:20|37290.24|37195.24|37290.57|37195.57|37292.72|37197.72|37286.77|37191.77|34
1611051270000|2021-01-19 10:14:30|37292.72|37197.72|37304.69|37209.69|37304.69|37209.69|37292.72|37197.72|35
1611051280000|2021-01-19 10:14:40|37302.9|37207.9|37321.89|37226.89|37324.33|37229.33|37299.11|37204.11|32
1611051290000|2021-01-19 10:14:50|37322.11|37227.11|37322.63|37227.63|37322.82|37227.82|37321.89|37226.89|16
1611051300000|2021-01-19 10:15:00|37323.42|37228.42|37340.72|37245.72|37340.76|37245.76|37323.42|37228.42|23
1611051310000|2021-01-19 10:15:10|37341.91|37246.91|37337.06|37242.06|37346.07|37251.07|37328.76|37233.76|33
1611051320000|2021-01-19 10:15:20|37336.52|37241.52|37328.73|37233.73|37342.53|37247.53|37328.55|37233.55|36
1611051330000|2021-01-19 10:15:30|37328.72|37233.72|37314.84|37219.84|37331.45|37236.45|37314.84|37219.84|32
1611051340000|2021-01-19 10:15:40|37314.63|37219.63|37318.41|37223.41|37332.1|37237.1|37314.63|37219.63|39
1611051350000|2021-01-19 10:15:50|37317.39|37222.39|37329.72|37234.72|37329.72|37234.72|37313.71|37218.71|35
1611051360000|2021-01-19 10:16:00|37331.29|37236.29|37342.12|37247.12|37342.81|37247.81|37330.08|37235.08|37
1611051370000|2021-01-19 10:16:10|37342.16|37247.16|37373.43|37278.43|37373.43|37278.43|37341.14|37246.14|40
1611051380000|2021-01-19 10:16:20|37373.15|37278.15|37381.76|37286.76|37382.67|37287.67|37372.46|37277.46|27
1611051390000|2021-01-19 10:16:30|37381.69|37286.69|37376.5|37281.5|37386.04|37291.04|37374.89|37279.89|36
1611051400000|2021-01-19 10:16:40|37376.88|37281.88|37368.28|37273.28|37376.93|37281.93|37367.26|37272.26|36
1611051410000|2021-01-19 10:16:50|37368.34|37273.34|37368.4|37273.4|37373.63|37278.63|37367.24|37272.24|36
1611051420000|2021-01-19 10:17:00|37368.39|37273.39|37363.98|37268.98|37368.39|37273.39|37362.3|37267.3|37
1611051430000|2021-01-19 10:17:10|37364.02|37269.02|37368.94|37273.94|37369.12|37274.12|37363.36|37268.36|30
1611051440000|2021-01-19 10:17:20|37366.85|37271.85|37359.75|37264.75|37368.94|37273.94|37359.75|37264.75|38
1611051450000|2021-01-19 10:17:30|37360.09|37265.09|37352.9|37257.9|37360.09|37265.09|37352.9|37257.9|33
1611051460000|2021-01-19 10:17:40|37352.89|37257.89|37347.28|37252.28|37352.89|37257.89|37347.28|37252.28|32
1611051470000|2021-01-19 10:17:50|37347.18|37252.18|37345.08|37250.08|37347.46|37252.46|37343.72|37248.72|30
1611051480000|2021-01-19 10:18:00|37346.01|37251.01|37310.77|37215.77|37346.01|37251.01|37310.77|37215.77|38
1611051490000|2021-01-19 10:18:10|37310.89|37215.89|37326.37|37231.37|37327.22|37232.22|37310.6|37215.6|33
1611051500000|2021-01-19 10:18:20|37326.21|37231.21|37325.07|37230.07|37327.28|37232.28|37324.34|37229.34|30
1611051510000|2021-01-19 10:18:30|37324.76|37229.76|37314.52|37219.52|37325.62|37230.62|37314.4|37219.4|27
1611051520000|2021-01-19 10:18:40|37315.02|37220.02|37311.96|37216.96|37315.21|37220.21|37311.96|37216.96|32
1611051530000|2021-01-19 10:18:50|37311.94|37216.94|37309.84|37214.84|37312.08|37217.08|37309.84|37214.84|11
1611051540000|2021-01-19 10:19:00|37307.31|37212.31|37326.1|37231.1|37326.88|37231.88|37306.32|37211.32|31
1611051550000|2021-01-19 10:19:10|37326.07|37231.07|37325.05|37230.05|37326.77|37231.77|37323.29|37228.29|37
1611051560000|2021-01-19 10:19:20|37325.07|37230.07|37307.31|37212.31|37325.62|37230.62|37306.78|37211.78|27
1611051570000|2021-01-19 10:19:30|37307.3|37212.3|37300.42|37205.42|37307.89|37212.89|37300.34|37205.34|27
1611051580000|2021-01-19 10:19:40|37300.41|37205.41|37282.55|37187.55|37300.52|37205.52|37282.55|37187.55|34
1611051590000|2021-01-19 10:19:50|37282.54|37187.54|37272.08|37177.08|37283.22|37188.22|37272.08|37177.08|34
1611051600000|2021-01-19 10:20:00|37272.26|37177.26|37254.72|37159.72|37272.26|37177.26|37253.5|37158.5|34
1611051610000|2021-01-19 10:20:10|37253.7|37158.7|37249.98|37154.98|37255.32|37160.32|37249.98|37154.98|28
1611051620000|2021-01-19 10:20:20|37249.51|37154.51|37260.38|37165.38|37261.17|37166.17|37249.51|37154.51|27
1611051630000|2021-01-19 10:20:30|37259.96|37164.96|37266.77|37171.77|37267.77|37172.77|37257.71|37162.71|30
1611051640000|2021-01-19 10:20:40|37266.7|37171.7|37268.18|37173.18|37270.3|37175.3|37265.86|37170.86|30
1611051650000|2021-01-19 10:20:50|37267.09|37172.09|37273.17|37178.17|37273.36|37178.36|37266.95|37171.95|35
1611051660000|2021-01-19 10:21:00|37273.96|37178.96|37286.78|37191.78|37286.78|37191.78|37273.7|37178.7|21
1611051670000|2021-01-19 10:21:10|37287.28|37192.28|37290.53|37195.53|37290.6|37195.6|37287.28|37192.28|34
1611051680000|2021-01-19 10:21:20|37297.06|37202.06|37305.92|37210.92|37305.92|37210.92|37295.94|37200.94|31
1611051690000|2021-01-19 10:21:30|37306.3|37211.3|37314.94|37219.94|37314.94|37219.94|37305.7|37210.7|37
1611051700000|2021-01-19 10:21:40|37315.84|37220.84|37317.29|37222.29|37318.12|37223.12|37314.27|37219.27|28
1611051710000|2021-01-19 10:21:50|37317.09|37222.09|37301.59|37206.59|37317.09|37222.09|37301.57|37206.57|38
1611051720000|2021-01-19 10:22:00|37301.58|37206.58|37305.66|37210.66|37313.68|37218.68|37299|37204|38
1611051730000|2021-01-19 10:22:10|37305.46|37210.46|37300.85|37205.85|37305.46|37210.46|37300.53|37205.53|31
1611051740000|2021-01-19 10:22:20|37300.69|37205.69|37310.52|37215.52|37311.85|37216.85|37300.54|37205.54|37
1611051750000|2021-01-19 10:22:30|37310.72|37215.72|37317.32|37222.32|37317.41|37222.41|37310.32|37215.32|30
1611051760000|2021-01-19 10:22:40|37317.41|37222.41|37313.14|37218.14|37317.69|37222.69|37313.14|37218.14|23
1611051770000|2021-01-19 10:22:50|37313.09|37218.09|37319.42|37224.42|37319.42|37224.42|37312.98|37217.98|24
1611051780000|2021-01-19 10:23:00|37318.25|37223.25|37303.2|37208.2|37318.25|37223.25|37302.2|37207.2|27
1611051790000|2021-01-19 10:23:10|37302.3|37207.3|37303.76|37208.76|37304.14|37209.14|37302.21|37207.21|12
1611051800000|2021-01-19 10:23:20|37306.33|37211.33|37275.98|37180.98|37307.22|37212.22|37275.46|37180.46|40
1611051810000|2021-01-19 10:23:30|37275.15|37180.15|37315.69|37220.69|37315.69|37220.69|37275.11|37180.11|37
1611051820000|2021-01-19 10:23:40|37315.38|37220.38|37303.41|37208.41|37315.38|37220.38|37303.28|37208.28|33
1611051830000|2021-01-19 10:23:50|37303.42|37208.42|37282.64|37187.64|37303.42|37208.42|37277.12|37182.12|30
1611051840000|2021-01-19 10:24:00|37282.62|37187.62|37274.68|37179.68|37282.62|37187.62|37273.19|37178.19|19
1611051850000|2021-01-19 10:24:10|37275.63|37180.63|37275.3|37180.3|37275.93|37180.93|37274.53|37179.53|15
1611051860000|2021-01-19 10:24:20|37276.28|37181.28|37277.14|37182.14|37277.74|37182.74|37275.02|37180.02|16
1611051870000|2021-01-19 10:24:30|37278.21|37183.21|37255.98|37160.98|37278.42|37183.42|37252.27|37157.27|33
1611051880000|2021-01-19 10:24:40|37257.78|37162.78|37257.12|37162.12|37261.12|37166.12|37250.12|37155.12|28
1611051890000|2021-01-19 10:24:50|37256.21|37161.21|37247.43|37152.43|37256.21|37161.21|37247.43|37152.43|30
1611051900000|2021-01-19 10:25:00|37247.32|37152.32|37248.81|37153.81|37249.7|37154.7|37247.32|37152.32|19
1611051910000|2021-01-19 10:25:10|37248.52|37153.52|37253.19|37158.19|37257.91|37162.91|37247.23|37152.23|28
1611051920000|2021-01-19 10:25:20|37253.21|37158.21|37250.38|37155.38|37253.57|37158.57|37249.36|37154.36|27
1611051930000|2021-01-19 10:25:30|37249.47|37154.47|37244.7|37149.7|37251.56|37156.56|37244.7|37149.7|31
1611051940000|2021-01-19 10:25:40|37244.46|37149.46|37252.68|37157.68|37252.78|37157.78|37244.19|37149.19|32
1611051950000|2021-01-19 10:25:50|37255.49|37160.49|37252.94|37157.94|37256.57|37161.57|37252.79|37157.79|27
1611051960000|2021-01-19 10:26:00|37252.85|37157.85|37254.59|37159.59|37255.21|37160.21|37252.7|37157.7|32
1611051970000|2021-01-19 10:26:10|37254.57|37159.57|37262.32|37167.32|37263.38|37168.38|37254.02|37159.02|36
1611051980000|2021-01-19 10:26:20|37265.34|37170.34|37264.61|37169.61|37269.36|37174.36|37264.05|37169.05|37
1611051990000|2021-01-19 10:26:30|37264.28|37169.28|37269.43|37174.43|37270.64|37175.64|37264.2|37169.2|37
1611052000000|2021-01-19 10:26:40|37269.51|37174.51|37271.03|37176.03|37271.86|37176.86|37269.49|37174.49|33
1611052010000|2021-01-19 10:26:50|37270.45|37175.45|37261.49|37166.49|37270.45|37175.45|37261.49|37166.49|18
1611052020000|2021-01-19 10:27:00|37260.97|37165.97|37225.1|37130.1|37260.98|37165.98|37221.52|37126.52|36
1611052030000|2021-01-19 10:27:10|37225.11|37130.11|37224.22|37129.22|37225.3|37130.3|37223.82|37128.82|10
1611052040000|2021-01-19 10:27:20|37224.18|37129.18|37223.88|37128.88|37224.8|37129.8|37221.08|37126.08|20
1611052050000|2021-01-19 10:27:30|37224.62|37129.62|37225.58|37130.58|37227.92|37132.92|37222.85|37127.85|29
1611052060000|2021-01-19 10:27:40|37225.68|37130.68|37225.4|37130.4|37227.15|37132.15|37225.09|37130.09|21
1611052070000|2021-01-19 10:27:50|37226.12|37131.12|37227.02|37132.02|37227.07|37132.07|37225.72|37130.72|31
1611052080000|2021-01-19 10:28:00|37227.05|37132.05|37226.95|37131.95|37227.05|37132.05|37226.95|37131.95|6
1611052090000|2021-01-19 10:28:10|37227.39|37132.39|37227.37|37132.37|37227.5|37132.5|37227.37|37132.37|14
1611052100000|2021-01-19 10:28:20|37226.95|37131.95|37220.08|37125.08|37226.95|37131.95|37217.82|37122.82|34
1611052110000|2021-01-19 10:28:30|37220.02|37125.02|37218.09|37123.09|37221.08|37126.08|37216.93|37121.93|22
1611052120000|2021-01-19 10:28:40|37218.08|37123.08|37215.75|37120.75|37219.7|37124.7|37215.75|37120.75|38
1611052130000|2021-01-19 10:28:50|37215.66|37120.66|37219.91|37124.91|37220.82|37125.82|37215.59|37120.59|29
1611052140000|2021-01-19 10:29:00|37219.03|37124.03|37225.43|37130.43|37225.43|37130.43|37217.96|37122.96|24
1611052150000|2021-01-19 10:29:10|37227.46|37132.46|37228.32|37133.32|37228.95|37133.95|37227.46|37132.46|37
1611052160000|2021-01-19 10:29:20|37229.49|37134.49|37240.08|37145.08|37241.18|37146.18|37228.53|37133.53|37
1611052170000|2021-01-19 10:29:30|37240.59|37145.59|37244.99|37149.99|37245.23|37150.23|37239.73|37144.73|32
1611052180000|2021-01-19 10:29:40|37245.1|37150.1|37245.46|37150.46|37245.8|37150.8|37245.1|37150.1|15
1611052190000|2021-01-19 10:29:50|37245.4|37150.4|37238.13|37143.13|37245.4|37150.4|37238.07|37143.07|23
1611052200000|2021-01-19 10:30:00|37238.09|37143.09|37240.22|37145.22|37241.52|37146.52|37236.06|37141.06|30
1611052210000|2021-01-19 10:30:10|37240.23|37145.23|37225.87|37130.87|37241.52|37146.52|37218.66|37123.66|28
1611052220000|2021-01-19 10:30:20|37225.02|37130.02|37223.04|37128.04|37225.8|37130.8|37221.67|37126.67|32
1611052230000|2021-01-19 10:30:30|37223.08|37128.08|37222.26|37127.26|37224.25|37129.25|37221.23|37126.23|18
1611052240000|2021-01-19 10:30:40|37222.19|37127.19|37221.56|37126.56|37223.84|37128.84|37220.86|37125.86|15
1611052250000|2021-01-19 10:30:50|37221.62|37126.62|37220.65|37125.65|37221.62|37126.62|37220|37125|18
1611052260000|2021-01-19 10:31:00|37220.64|37125.64|37203.76|37108.76|37220.64|37125.64|37203.76|37108.76|31
1611052270000|2021-01-19 10:31:10|37204.35|37109.35|37196.28|37101.28|37204.35|37109.35|37196.18|37101.18|20
1611052280000|2021-01-19 10:31:20|37195.79|37100.79|37180.19|37085.19|37195.79|37100.79|37180.19|37085.19|18
1611052290000|2021-01-19 10:31:30|37181.36|37086.36|37184.31|37089.31|37185.64|37090.64|37181.03|37086.03|24
1611052300000|2021-01-19 10:31:40|37184.44|37089.44|37176.22|37081.22|37184.64|37089.64|37175.9|37080.9|25
1611052310000|2021-01-19 10:31:50|37176.25|37081.25|37172.8|37077.8|37178.27|37083.27|37172.76|37077.76|32
1611052320000|2021-01-19 10:32:00|37173.8|37078.8|37171.21|37076.21|37173.8|37078.8|37169.64|37074.64|18
1611052330000|2021-01-19 10:32:10|37171.13|37076.13|37172.46|37077.46|37173.18|37078.18|37171.13|37076.13|16
1611052340000|2021-01-19 10:32:20|37172.47|37077.47|37176.42|37081.42|37188.19|37093.19|37172.47|37077.47|28
1611052350000|2021-01-19 10:32:30|37175.65|37080.65|37172.97|37077.97|37175.65|37080.65|37172.82|37077.82|30
1611052360000|2021-01-19 10:32:40|37172.94|37077.94|37173.47|37078.47|37174.18|37079.18|37172.59|37077.59|22
1611052370000|2021-01-19 10:32:50|37173.43|37078.43|37173.08|37078.08|37174.8|37079.8|37173.08|37078.08|17
1611052380000|2021-01-19 10:33:00|37171.06|37076.06|37156.05|37061.05|37171.58|37076.58|37155.24|37060.24|28
1611052390000|2021-01-19 10:33:10|37156.04|37061.04|37152.75|37057.75|37156.6|37061.6|37152.63|37057.63|23
1611052400000|2021-01-19 10:33:20|37152.2|37057.2|37130.99|37035.99|37152.76|37057.76|37130.96|37035.96|39
1611052410000|2021-01-19 10:33:30|37130.95|37035.95|37132.44|37037.44|37145.11|37050.11|37130.89|37035.89|34
1611052420000|2021-01-19 10:33:40|37132.27|37037.27|37133.95|37038.95|37134.54|37039.54|37128.21|37033.21|31
1611052430000|2021-01-19 10:33:50|37134.45|37039.45|37106.16|37011.16|37135.06|37040.06|37105.49|37010.49|32
1611052440000|2021-01-19 10:34:00|37106.17|37011.17|37090.77|36995.77|37106.17|37011.17|37090.77|36995.77|34
1611052450000|2021-01-19 10:34:10|37090.63|36995.63|36983.73|36888.73|37090.63|36995.63|36983.73|36888.73|40
1611052460000|2021-01-19 10:34:20|36977|36882|36987.21|36892.21|36992.28|36897.28|36975.97|36880.97|38
1611052470000|2021-01-19 10:34:30|36987.16|36892.16|36990.71|36895.71|36991.67|36896.67|36984.17|36889.17|33
1611052480000|2021-01-19 10:34:40|36990.79|36895.79|37000.04|36905.04|37003.92|36908.92|36989.53|36894.53|39
1611052490000|2021-01-19 10:34:50|36999.67|36904.67|36985.54|36890.54|37005.29|36910.29|36982.29|36887.29|40
1611052500000|2021-01-19 10:35:00|36984.45|36889.45|36923.06|36828.06|36988.09|36893.09|36923.06|36828.06|37
1611052510000|2021-01-19 10:35:10|36898.29|36803.29|36912.83|36817.83|36918.28|36823.28|36880.71|36785.71|40
1611052520000|2021-01-19 10:35:20|36912.89|36817.89|36910.73|36815.73|36920.67|36825.67|36910.19|36815.19|38
1611052530000|2021-01-19 10:35:30|36912.51|36817.51|36919.57|36824.57|36919.57|36824.57|36896.71|36801.71|40
1611052540000|2021-01-19 10:35:40|36916.33|36821.33|36915.56|36820.56|36921.99|36826.99|36900.81|36805.81|39
1611052550000|2021-01-19 10:35:50|36914.76|36819.76|36897.03|36802.03|36914.76|36819.76|36895.63|36800.63|38
1611052560000|2021-01-19 10:36:00|36897.02|36802.02|36945.82|36850.82|36945.83|36850.83|36893.03|36798.03|38
1611052570000|2021-01-19 10:36:10|36947.01|36852.01|36946.47|36851.47|36955.91|36860.91|36944.19|36849.19|38
1611052580000|2021-01-19 10:36:20|36946.6|36851.6|36957.7|36862.7|36957.7|36862.7|36945.26|36850.26|39
1611052590000|2021-01-19 10:36:30|36958.29|36863.29|36946.02|36851.02|36962.9|36867.9|36946.02|36851.02|39
1611052600000|2021-01-19 10:36:40|36947.34|36852.34|36951.07|36856.07|36953.27|36858.27|36947.34|36852.34|36
1611052610000|2021-01-19 10:36:50|36953.71|36858.71|36945.87|36850.87|36955.35|36860.35|36944.75|36849.75|37
1611052620000|2021-01-19 10:37:00|36945.86|36850.86|36956.96|36861.96|36957.79|36862.79|36944.1|36849.1|39
1611052630000|2021-01-19 10:37:10|36957.71|36862.71|36951.24|36856.24|36957.71|36862.71|36947.54|36852.54|32
1611052640000|2021-01-19 10:37:20|36951.19|36856.19|36952.43|36857.43|36954.24|36859.24|36951.08|36856.08|27
1611052650000|2021-01-19 10:37:30|36952.45|36857.45|36951.72|36856.72|36953.75|36858.75|36951.52|36856.52|29
1611052660000|2021-01-19 10:37:40|36952.5|36857.5|36950.26|36855.26|36954|36859|36950.26|36855.26|23
1611052670000|2021-01-19 10:37:50|36950.16|36855.16|36954.61|36859.61|36954.61|36859.61|36950.11|36855.11|25
1611052680000|2021-01-19 10:38:00|36952.92|36857.92|36929.77|36834.77|36954.45|36859.45|36929.59|36834.59|25
1611052690000|2021-01-19 10:38:10|36929.08|36834.08|36893.81|36798.81|36929.08|36834.08|36887.9|36792.9|37
1611052700000|2021-01-19 10:38:20|36893.21|36798.21|36858.69|36763.69|36893.21|36798.21|36858.69|36763.69|38
1611052710000|2021-01-19 10:38:30|36858.68|36763.68|36897.72|36802.72|36897.72|36802.72|36853.55|36758.55|30
1611052720000|2021-01-19 10:38:40|36900.16|36805.16|36907.66|36812.66|36919.91|36824.91|36900.16|36805.16|36
1611052730000|2021-01-19 10:38:50|36909.12|36814.12|36926.81|36831.81|36930.27|36835.27|36909.12|36814.12|25
1611052740000|2021-01-19 10:39:00|36926.79|36831.79|36908.8|36813.8|36926.79|36831.79|36908.13|36813.13|32
1611052750000|2021-01-19 10:39:10|36911.7|36816.7|36902.03|36807.03|36919.43|36824.43|36902.03|36807.03|35
1611052760000|2021-01-19 10:39:20|36901.22|36806.22|36901.85|36806.85|36907.8|36812.8|36895.59|36800.59|33
1611052770000|2021-01-19 10:39:30|36916.51|36821.51|36901.48|36806.48|36916.92|36821.92|36900.27|36805.27|30
1611052780000|2021-01-19 10:39:40|36905.62|36810.62|36905.81|36810.81|36905.81|36810.81|36898.11|36803.11|30
1611052790000|2021-01-19 10:39:50|36905.88|36810.88|36912.92|36817.92|36915.42|36820.42|36905.21|36810.21|28
1611052800000|2021-01-19 10:40:00|36912.74|36817.74|36904.11|36809.11|36912.74|36817.74|36901.5|36806.5|14
1611052810000|2021-01-19 10:40:10|36904.1|36809.1|36893.99|36798.99|36904.1|36809.1|36888.84|36793.84|30
1611052820000|2021-01-19 10:40:20|36893.97|36798.97|36885.32|36790.32|36899.49|36804.49|36874.64|36779.64|22
1611052830000|2021-01-19 10:40:30|36881.2|36786.2|36882.98|36787.98|36888.42|36793.42|36874.21|36779.21|28
1611052840000|2021-01-19 10:40:40|36882.97|36787.97|36894.55|36799.55|36894.55|36799.55|36877.1|36782.1|25
1611052850000|2021-01-19 10:40:50|36894.53|36799.53|36895.12|36800.12|36897.05|36802.05|36891.88|36796.88|32
1611052860000|2021-01-19 10:41:00|36895.14|36800.14|36918.58|36823.58|36918.84|36823.84|36895.14|36800.14|28
1611052870000|2021-01-19 10:41:10|36917.81|36822.81|36910.51|36815.51|36923.86|36828.86|36910.51|36815.51|36
1611052880000|2021-01-19 10:41:20|36911.13|36816.13|36918.74|36823.74|36920.44|36825.44|36910.43|36815.43|31
1611052890000|2021-01-19 10:41:30|36919.66|36824.66|36921.31|36826.31|36922.33|36827.33|36919.02|36824.02|17
1611052900000|2021-01-19 10:41:40|36922.08|36827.08|36922.33|36827.33|36922.9|36827.9|36921.8|36826.8|10
1611052910000|2021-01-19 10:41:50|36922.04|36827.04|36934.59|36839.59|36934.59|36839.59|36922.04|36827.04|26
1611052920000|2021-01-19 10:42:00|36934.12|36839.12|36939.94|36844.94|36939.94|36844.94|36933.83|36838.83|29
1611052930000|2021-01-19 10:42:10|36939.89|36844.89|36942.85|36847.85|36944.7|36849.7|36939.73|36844.73|34
1611052940000|2021-01-19 10:42:20|36943.68|36848.68|36942.52|36847.52|36943.86|36848.86|36939.24|36844.24|14
1611052950000|2021-01-19 10:42:30|36939.24|36844.24|36939.72|36844.72|36942.56|36847.56|36939.24|36844.24|13
1611052960000|2021-01-19 10:42:40|36939.79|36844.79|36943.89|36848.89|36945.89|36850.89|36939.79|36844.79|14
1611052970000|2021-01-19 10:42:50|36943.9|36848.9|36960.26|36865.26|36960.26|36865.26|36943.9|36848.9|34
1611052980000|2021-01-19 10:43:00|36960.68|36865.68|36957.19|36862.19|36961.12|36866.12|36946.41|36851.41|34
1611052990000|2021-01-19 10:43:10|36957.15|36862.15|36920.15|36825.15|36957.15|36862.15|36920.15|36825.15|36
1611053000000|2021-01-19 10:43:20|36921.12|36826.12|36931.27|36836.27|36931.27|36836.27|36919.39|36824.39|30
1611053010000|2021-01-19 10:43:30|36931.32|36836.32|36952.25|36857.25|36952.25|36857.25|36929.45|36834.45|20
1611053020000|2021-01-19 10:43:40|36954.6|36859.6|36951.46|36856.46|36954.6|36859.6|36948.12|36853.12|23
1611053030000|2021-01-19 10:43:50|36951.52|36856.52|36952.31|36857.31|36953.33|36858.33|36949.6|36854.6|29
1611053040000|2021-01-19 10:44:00|36951.09|36856.09|36953.54|36858.54|36954.63|36859.63|36950.53|36855.53|19
1611053050000|2021-01-19 10:44:10|36956.22|36861.22|36965.15|36870.15|36965.52|36870.52|36956.22|36861.22|32
1611053060000|2021-01-19 10:44:20|36965.07|36870.07|36976.03|36881.03|36976.03|36881.03|36965.07|36870.07|30
1611053070000|2021-01-19 10:44:30|36976.1|36881.1|36976.57|36881.57|36976.57|36881.57|36975.96|36880.96|19
1611053080000|2021-01-19 10:44:40|36976.58|36881.58|36977.93|36882.93|36977.94|36882.94|36976.52|36881.52|25
1611053090000|2021-01-19 10:44:50|36977.94|36882.94|36984.6|36889.6|36985.14|36890.14|36977.94|36882.94|32
1611053100000|2021-01-19 10:45:00|36985.41|36890.41|36993.85|36898.85|36995.07|36900.07|36985.41|36890.41|24
1611053110000|2021-01-19 10:45:10|36993.3|36898.3|37007.81|36912.81|37007.81|36912.81|36993.3|36898.3|22
1611053120000|2021-01-19 10:45:20|37010.99|36915.99|37000.47|36905.47|37010.99|36915.99|36994.12|36899.12|33
1611053130000|2021-01-19 10:45:30|37001.19|36906.19|37018.95|36923.95|37018.95|36923.95|36995.94|36900.94|37
1611053140000|2021-01-19 10:45:40|37019.2|36924.2|37032.23|36937.23|37033.19|36938.19|37019.08|36924.08|29
1611053150000|2021-01-19 10:45:50|37032.46|36937.46|37036.86|36941.86|37037.14|36942.14|37028.98|36933.98|28
1611053160000|2021-01-19 10:46:00|37039.31|36944.31|37042.52|36947.52|37042.52|36947.52|37036.6|36941.6|38
1611053170000|2021-01-19 10:46:10|37042.55|36947.55|37044.32|36949.32|37045.99|36950.99|37041.8|36946.8|26
1611053180000|2021-01-19 10:46:20|37043.36|36948.36|37047.13|36952.13|37047.14|36952.14|37041.24|36946.24|22
1611053190000|2021-01-19 10:46:30|37046|36951|37057.74|36962.74|37062.53|36967.53|37045.96|36950.96|37
1611053200000|2021-01-19 10:46:40|37061.89|36966.89|37060.63|36965.63|37061.93|36966.93|37055.8|36960.8|38
1611053210000|2021-01-19 10:46:50|37060.61|36965.61|37062.02|36967.02|37062.16|36967.16|37059.7|36964.7|38
1611053220000|2021-01-19 10:47:00|37062|36967|37015.8|36920.8|37062.13|36967.13|37011.23|36916.23|40
1611053230000|2021-01-19 10:47:10|37015.79|36920.79|37014.85|36919.85|37015.79|36920.79|37010.68|36915.68|29
1611053240000|2021-01-19 10:47:20|37014.37|36919.37|37032.24|36937.24|37032.35|36937.35|37010.33|36915.33|37
1611053250000|2021-01-19 10:47:30|37032.15|36937.15|37025.48|36930.48|37033.61|36938.61|37025.35|36930.35|34
1611053260000|2021-01-19 10:47:40|37025.29|36930.29|37019.87|36924.87|37025.29|36930.29|37017.88|36922.88|30
1611053270000|2021-01-19 10:47:50|37019.84|36924.84|37011.89|36916.89|37019.84|36924.84|37011.89|36916.89|17
1611053280000|2021-01-19 10:48:00|37012.35|36917.35|37022.73|36927.73|37025.21|36930.21|37011.54|36916.54|29
1611053290000|2021-01-19 10:48:10|37021.76|36926.76|37036.29|36941.29|37036.6|36941.6|37021.76|36926.76|35
1611053300000|2021-01-19 10:48:20|37036.58|36941.58|37024.57|36929.57|37036.67|36941.67|37024.57|36929.57|22
1611053310000|2021-01-19 10:48:30|37025.51|36930.51|37022.03|36927.03|37025.51|36930.51|37020.64|36925.64|24
1611053320000|2021-01-19 10:48:40|37022.01|36927.01|37021.11|36926.11|37022.89|36927.89|37021.11|36926.11|21
1611053330000|2021-01-19 10:48:50|37022.82|36927.82|37013.39|36918.39|37022.89|36927.89|37012.06|36917.06|29
1611053340000|2021-01-19 10:49:00|37014.19|36919.19|37035.49|36940.49|37035.49|36940.49|37014.19|36919.19|31
1611053350000|2021-01-19 10:49:10|37035.3|36940.3|37043.03|36948.03|37047.16|36952.16|37035.3|36940.3|38
1611053360000|2021-01-19 10:49:20|37043.01|36948.01|37036.04|36941.04|37044.65|36949.65|37035.81|36940.81|34
1611053370000|2021-01-19 10:49:30|37036.03|36941.03|37042.82|36947.82|37044.23|36949.23|37035.93|36940.93|31
1611053380000|2021-01-19 10:49:40|37043.04|36948.04|37042.16|36947.16|37043.04|36948.04|37042.16|36947.16|25
1611053390000|2021-01-19 10:49:50|37042.15|36947.15|37044.19|36949.19|37044.47|36949.47|37041.93|36946.93|28
1611053400000|2021-01-19 10:50:00|37044.24|36949.24|37049.9|36954.9|37049.9|36954.9|37044.24|36949.24|29
1611053410000|2021-01-19 10:50:10|37049.92|36954.92|37114.82|37019.82|37114.82|37019.82|37045.6|36950.6|37
1611053420000|2021-01-19 10:50:20|37117.93|37022.93|37140.63|37045.63|37140.72|37045.72|37117.93|37022.93|33
1611053430000|2021-01-19 10:50:30|37140.52|37045.52|37138.41|37043.41|37141.32|37046.32|37136.15|37041.15|36
1611053440000|2021-01-19 10:50:40|37138.18|37043.18|37132.86|37037.86|37139.86|37044.86|37130.26|37035.26|34
1611053450000|2021-01-19 10:50:50|37133.04|37038.04|37127.06|37032.06|37133.32|37038.32|37126.3|37031.3|28
1611053460000|2021-01-19 10:51:00|37127.17|37032.17|37126.49|37031.49|37129.77|37034.77|37126.15|37031.15|30
1611053470000|2021-01-19 10:51:10|37126.46|37031.46|37102.74|37007.74|37126.46|37031.46|37101.43|37006.43|33
1611053480000|2021-01-19 10:51:20|37102.77|37007.77|37102.73|37007.73|37105.97|37010.97|37101.52|37006.52|38
1611053490000|2021-01-19 10:51:30|37103.13|37008.13|37112.3|37017.3|37113.02|37018.02|37103.1|37008.1|18
1611053500000|2021-01-19 10:51:40|37112.12|37017.12|37111.02|37016.02|37112.5|37017.5|37110.78|37015.78|16
1611053510000|2021-01-19 10:51:50|37111.01|37016.01|37117.31|37022.31|37118.45|37023.45|37110.69|37015.69|24
1611053520000|2021-01-19 10:52:00|37118.4|37023.4|37129.89|37034.89|37131.36|37036.36|37118.4|37023.4|26
1611053530000|2021-01-19 10:52:10|37130.21|37035.21|37130.7|37035.7|37131.95|37036.95|37130.16|37035.16|21
1611053540000|2021-01-19 10:52:20|37130.69|37035.69|37132.52|37037.52|37137.08|37042.08|37128.13|37033.13|28
1611053550000|2021-01-19 10:52:30|37132.56|37037.56|37145.96|37050.96|37146.24|37051.24|37132.56|37037.56|34
1611053560000|2021-01-19 10:52:40|37145.98|37050.98|37154.41|37059.41|37154.41|37059.41|37144.47|37049.47|24
1611053570000|2021-01-19 10:52:50|37154.43|37059.43|37199.34|37104.34|37199.34|37104.34|37149.83|37054.83|31
1611053580000|2021-01-19 10:53:00|37197.62|37102.62|37150.07|37055.07|37197.62|37102.62|37150.07|37055.07|36
1611053590000|2021-01-19 10:53:10|37150.04|37055.04|37136.69|37041.69|37150.04|37055.04|37134.33|37039.33|36
1611053600000|2021-01-19 10:53:20|37135.56|37040.56|37140.61|37045.61|37140.61|37045.61|37131.5|37036.5|36
1611053610000|2021-01-19 10:53:30|37139.94|37044.94|37143.97|37048.97|37143.97|37048.97|37136.38|37041.38|38
1611053620000|2021-01-19 10:53:40|37144.52|37049.52|37145.55|37050.55|37150.37|37055.37|37142.96|37047.96|31
1611053630000|2021-01-19 10:53:50|37145.47|37050.47|37149.14|37054.14|37149.14|37054.14|37143.9|37048.9|38
1611053640000|2021-01-19 10:54:00|37150.27|37055.27|37172.25|37077.25|37172.36|37077.36|37150.27|37055.27|31
1611053650000|2021-01-19 10:54:10|37172.28|37077.28|37156.11|37061.11|37173.89|37078.89|37156.11|37061.11|37
1611053660000|2021-01-19 10:54:20|37155.66|37060.66|37151.21|37056.21|37157.91|37062.91|37151.21|37056.21|28
1611053670000|2021-01-19 10:54:30|37152.62|37057.62|37150.42|37055.42|37153.11|37058.11|37149.97|37054.97|11
1611053680000|2021-01-19 10:54:40|37150.37|37055.37|37151.76|37056.76|37151.88|37056.88|37150.22|37055.22|16
1611053690000|2021-01-19 10:54:50|37151.78|37056.78|37148.52|37053.52|37152.01|37057.01|37148.52|37053.52|23
1611053700000|2021-01-19 10:55:00|37144.71|37049.71|37161.34|37066.34|37161.34|37066.34|37144.25|37049.25|34
1611053710000|2021-01-19 10:55:10|37162.3|37067.3|37167.98|37072.98|37170.34|37075.34|37162.3|37067.3|16
1611053720000|2021-01-19 10:55:20|37168.02|37073.02|37167.97|37072.97|37169.23|37074.23|37167.63|37072.63|18
1611053730000|2021-01-19 10:55:30|37167.94|37072.94|37151.59|37056.59|37168|37073|37150.35|37055.35|31
1611053740000|2021-01-19 10:55:40|37151.07|37056.07|37140.8|37045.8|37151.07|37056.07|37140.54|37045.54|29
1611053750000|2021-01-19 10:55:50|37140.72|37045.72|37139.05|37044.05|37141.6|37046.6|37136.81|37041.81|32
1611053760000|2021-01-19 10:56:00|37139.14|37044.14|37159.28|37064.28|37159.28|37064.28|37138.76|37043.76|37
1611053770000|2021-01-19 10:56:10|37159.67|37064.67|37173.18|37078.18|37174.01|37079.01|37159.67|37064.67|40
1611053780000|2021-01-19 10:56:20|37173.96|37078.96|37162.14|37067.14|37174.59|37079.59|37161.8|37066.8|35
1611053790000|2021-01-19 10:56:30|37161.91|37066.91|37169.35|37074.35|37173.49|37078.49|37161.91|37066.91|31
1611053800000|2021-01-19 10:56:40|37169.84|37074.84|37173.29|37078.29|37173.29|37078.29|37161.22|37066.22|33
1611053810000|2021-01-19 10:56:50|37174.12|37079.12|37173.54|37078.54|37176.04|37081.04|37172.22|37077.22|25
1611053820000|2021-01-19 10:57:00|37173.64|37078.64|37166.26|37071.26|37173.64|37078.64|37162.72|37067.72|27
1611053830000|2021-01-19 10:57:10|37166.44|37071.44|37163.2|37068.2|37167.94|37072.94|37162.74|37067.74|31
1611053840000|2021-01-19 10:57:20|37160.5|37065.5|37164.63|37069.63|37164.63|37069.63|37159.26|37064.26|11
1611053850000|2021-01-19 10:57:30|37164.86|37069.86|37161.03|37066.03|37164.86|37069.86|37158.76|37063.76|31
1611053860000|2021-01-19 10:57:40|37161.04|37066.04|37163.16|37068.16|37163.16|37068.16|37160.27|37065.27|32
1611053870000|2021-01-19 10:57:50|37162.59|37067.59|37162.35|37067.35|37162.63|37067.63|37160|37065|24
1611053880000|2021-01-19 10:58:00|37162.19|37067.19|37164.43|37069.43|37164.43|37069.43|37161|37066|26
1611053890000|2021-01-19 10:58:10|37164.44|37069.44|37167.62|37072.62|37172.67|37077.67|37164.44|37069.44|13
1611053900000|2021-01-19 10:58:20|37167.19|37072.19|37174.53|37079.53|37176.88|37081.88|37167.19|37072.19|19
1611053910000|2021-01-19 10:58:30|37171.91|37076.91|37162.46|37067.46|37171.91|37076.91|37162.46|37067.46|28
1611053920000|2021-01-19 10:58:40|37162.11|37067.11|37165.27|37070.27|37165.27|37070.27|37162.11|37067.11|12
1611053930000|2021-01-19 10:58:50|37166.02|37071.02|37178.92|37083.92|37179.21|37084.21|37165.76|37070.76|26
1611053940000|2021-01-19 10:59:00|37177.29|37082.29|37172.05|37077.05|37177.29|37082.29|37168.5|37073.5|23
1611053950000|2021-01-19 10:59:10|37172.04|37077.04|37163.03|37068.03|37172.1|37077.1|37162.65|37067.65|30
1611053960000|2021-01-19 10:59:20|37162.28|37067.28|37153.97|37058.97|37162.51|37067.51|37149.41|37054.41|39
1611053970000|2021-01-19 10:59:30|37153.62|37058.62|37149.24|37054.24|37153.62|37058.62|37144.76|37049.76|36
1611053980000|2021-01-19 10:59:40|37149.35|37054.35|37166.94|37071.94|37168.97|37073.97|37149.35|37054.35|38
1611053990000|2021-01-19 10:59:50|37167.18|37072.18|37164.2|37069.2|37170.65|37075.65|37162.9|37067.9|22
1611054000000|2021-01-19 11:00:00|37164.42|37069.42|37183.2|37088.2|37183.31|37088.31|37164.42|37069.42|36
1611054010000|2021-01-19 11:00:10|37183.21|37088.21|37195.15|37100.15|37197.33|37102.33|37183.21|37088.21|29
1611054020000|2021-01-19 11:00:20|37195.16|37100.16|37198.57|37103.57|37198.57|37103.57|37195.16|37100.16|13
1611054030000|2021-01-19 11:00:30|37198.64|37103.64|37201.83|37106.83|37203.75|37108.75|37198.64|37103.64|25
1611054040000|2021-01-19 11:00:40|37201.99|37106.99|37205.48|37110.48|37207.24|37112.24|37201.61|37106.61|26
1611054050000|2021-01-19 11:00:50|37205.49|37110.49|37208.68|37113.68|37208.68|37113.68|37204.41|37109.41|21
1611054060000|2021-01-19 11:01:00|37208.7|37113.7|37216.82|37121.82|37216.82|37121.82|37207.16|37112.16|38
1611054070000|2021-01-19 11:01:10|37216.77|37121.77|37213.36|37118.36|37217.42|37122.42|37208.12|37113.12|35
1611054080000|2021-01-19 11:01:20|37212.26|37117.26|37224.52|37129.52|37224.52|37129.52|37203.91|37108.91|40
1611054090000|2021-01-19 11:01:30|37224.44|37129.44|37222.15|37127.15|37224.65|37129.65|37217.28|37122.28|32
1611054100000|2021-01-19 11:01:40|37223.13|37128.13|37210.55|37115.55|37223.66|37128.66|37210.55|37115.55|33
1611054110000|2021-01-19 11:01:50|37210.53|37115.53|37210.83|37115.83|37212.08|37117.08|37209.76|37114.76|33
1611054120000|2021-01-19 11:02:00|37210.82|37115.82|37191.03|37096.03|37210.83|37115.83|37184.32|37089.32|31
1611054130000|2021-01-19 11:02:10|37176.71|37081.71|37162.99|37067.99|37181.18|37086.18|37162.28|37067.28|34
1611054140000|2021-01-19 11:02:20|37155.09|37060.09|37143.52|37048.52|37162.99|37067.99|37140.01|37045.01|27
1611054150000|2021-01-19 11:02:30|37143.42|37048.42|37148.69|37053.69|37156.37|37061.37|37143.42|37048.42|32
1611054160000|2021-01-19 11:02:40|37148.67|37053.67|37146.37|37051.37|37148.67|37053.67|37144.89|37049.89|35
1611054170000|2021-01-19 11:02:50|37146.91|37051.91|37133.61|37038.61|37146.91|37051.91|37130.35|37035.35|36
1611054180000|2021-01-19 11:03:00|37135.51|37040.51|37132.56|37037.56|37135.51|37040.51|37131.32|37036.32|38
1611054190000|2021-01-19 11:03:10|37132.58|37037.58|37153.9|37058.9|37154.06|37059.06|37132.58|37037.58|37
1611054200000|2021-01-19 11:03:20|37154.18|37059.18|37157.85|37062.85|37161.83|37066.83|37154.18|37059.18|36
1611054210000|2021-01-19 11:03:30|37157.99|37062.99|37154.69|37059.69|37158.61|37063.61|37152.15|37057.15|26
1611054220000|2021-01-19 11:03:40|37154.3|37059.3|37154.2|37059.2|37155.86|37060.86|37152.57|37057.57|37
1611054230000|2021-01-19 11:03:50|37154.51|37059.51|37155.21|37060.21|37157.4|37062.4|37153.06|37058.06|34
1611054240000|2021-01-19 11:04:00|37155.39|37060.39|37159.5|37064.5|37159.5|37064.5|37152.69|37057.69|35
1611054250000|2021-01-19 11:04:10|37158.49|37063.49|37159.18|37064.18|37164.17|37069.17|37157.73|37062.73|21
1611054260000|2021-01-19 11:04:20|37160.67|37065.67|37156.96|37061.96|37160.67|37065.67|37156.79|37061.79|29
1611054270000|2021-01-19 11:04:30|37156.62|37061.62|37145.55|37050.55|37157|37062|37145.55|37050.55|33
1611054280000|2021-01-19 11:04:40|37145.34|37050.34|37133.14|37038.14|37145.34|37050.34|37132.88|37037.88|34
1611054290000|2021-01-19 11:04:50|37133.19|37038.19|37133.08|37038.08|37133.85|37038.85|37132.66|37037.66|29
1611054300000|2021-01-19 11:05:00|37133.18|37038.18|37137.96|37042.96|37137.96|37042.96|37130.68|37035.68|35
1611054310000|2021-01-19 11:05:10|37137.8|37042.8|37140.05|37045.05|37148.24|37053.24|37137.8|37042.8|39
1611054320000|2021-01-19 11:05:20|37135.51|37040.51|37131.08|37036.08|37135.51|37040.51|37130.31|37035.31|27
1611054330000|2021-01-19 11:05:30|37130.37|37035.37|37136.25|37041.25|37137.01|37042.01|37130.34|37035.34|27
1611054340000|2021-01-19 11:05:40|37141.75|37046.75|37145.25|37050.25|37147.26|37052.26|37141.75|37046.75|34
1611054350000|2021-01-19 11:05:50|37145.14|37050.14|37142.2|37047.2|37145.23|37050.23|37138.29|37043.29|34
1611054360000|2021-01-19 11:06:00|37142.13|37047.13|37144.64|37049.64|37146.43|37051.43|37138.96|37043.96|32
1611054370000|2021-01-19 11:06:10|37143.8|37048.8|37144.89|37049.89|37146.37|37051.37|37140.16|37045.16|34
1611054380000|2021-01-19 11:06:20|37145.18|37050.18|37147.33|37052.33|37147.33|37052.33|37145|37050|9
1611054390000|2021-01-19 11:06:30|37145.91|37050.91|37132.35|37037.35|37147.82|37052.82|37131.48|37036.48|27
1611054400000|2021-01-19 11:06:40|37132.32|37037.32|37131.47|37036.47|37134.89|37039.89|37127.94|37032.94|19
1611054410000|2021-01-19 11:06:50|37131.21|37036.21|37129.32|37034.32|37131.32|37036.32|37128.75|37033.75|14
1611054420000|2021-01-19 11:07:00|37128.26|37033.26|37134.23|37039.23|37134.88|37039.88|37125.23|37030.23|24
1611054430000|2021-01-19 11:07:10|37135.03|37040.03|37130.27|37035.27|37138.98|37043.98|37130.2|37035.2|22
1611054440000|2021-01-19 11:07:20|37129.63|37034.63|37130.8|37035.8|37131|37036|37129.63|37034.63|23
1611054450000|2021-01-19 11:07:30|37130.99|37035.99|37106.95|37011.95|37131.29|37036.29|37106.38|37011.38|36
1611054460000|2021-01-19 11:07:40|37106.9|37011.9|37110.04|37015.04|37113.01|37018.01|37104.09|37009.09|29
1611054470000|2021-01-19 11:07:50|37110.03|37015.03|37113.87|37018.87|37113.87|37018.87|37108.59|37013.59|30
1611054480000|2021-01-19 11:08:00|37115.08|37020.08|37115.88|37020.88|37115.89|37020.89|37113.75|37018.75|19
1611054490000|2021-01-19 11:08:10|37116.23|37021.23|37118.8|37023.8|37119.16|37024.16|37113.95|37018.95|28
1611054500000|2021-01-19 11:08:20|37118.46|37023.46|37120.1|37025.1|37120.46|37025.46|37118.46|37023.46|34
1611054510000|2021-01-19 11:08:30|37119.9|37024.9|37123.8|37028.8|37123.84|37028.84|37118.62|37023.62|38
1611054520000|2021-01-19 11:08:40|37124.25|37029.25|37142.21|37047.21|37142.24|37047.24|37124.25|37029.25|25
1611054530000|2021-01-19 11:08:50|37142.43|37047.43|37144.91|37049.91|37144.91|37049.91|37138.42|37043.42|26
1611054540000|2021-01-19 11:09:00|37145.43|37050.43|37146.58|37051.58|37146.96|37051.96|37145.43|37050.43|6
1611054550000|2021-01-19 11:09:10|37143.93|37048.93|37145.4|37050.4|37147.79|37052.79|37143.93|37048.93|12
1611054560000|2021-01-19 11:09:20|37145.38|37050.38|37147.55|37052.55|37147.57|37052.57|37145.38|37050.38|4
1611054570000|2021-01-19 11:09:30|37147.53|37052.53|37162|37067|37162|37067|37147.53|37052.53|16
1611054580000|2021-01-19 11:09:40|37158.69|37063.69|37166.56|37071.56|37168.5|37073.5|37158.32|37063.32|34
1611054590000|2021-01-19 11:09:50|37166.95|37071.95|37173.95|37078.95|37173.95|37078.95|37166.95|37071.95|37
1611054600000|2021-01-19 11:10:00|37173.66|37078.66|37202.97|37107.97|37207.16|37112.16|37173.66|37078.66|24
1611054610000|2021-01-19 11:10:10|37207.87|37112.87|37212.6|37117.6|37217.44|37122.44|37205.65|37110.65|38
1611054620000|2021-01-19 11:10:20|37213.23|37118.23|37224.45|37129.45|37224.45|37129.45|37212.59|37117.59|30
1611054630000|2021-01-19 11:10:30|37219.39|37124.39|37239.44|37144.44|37239.44|37144.44|37219.09|37124.09|27
1611054640000|2021-01-19 11:10:40|37240.44|37145.44|37227.15|37132.15|37241.53|37146.53|37220.13|37125.13|38
1611054650000|2021-01-19 11:10:50|37222.73|37127.73|37234.2|37139.2|37234.44|37139.44|37222.73|37127.73|39
1611054660000|2021-01-19 11:11:00|37234.48|37139.48|37194.92|37099.92|37236.66|37141.66|37194.92|37099.92|38
1611054670000|2021-01-19 11:11:10|37194.91|37099.91|37188.98|37093.98|37194.91|37099.91|37187.28|37092.28|38
1611054680000|2021-01-19 11:11:20|37188.08|37093.08|37187.04|37092.04|37190.2|37095.2|37183.86|37088.86|40
1611054690000|2021-01-19 11:11:30|37184.22|37089.22|37181.21|37086.21|37191.66|37096.66|37181.21|37086.21|39
1611054700000|2021-01-19 11:11:40|37181.19|37086.19|37118.07|37023.07|37183.1|37088.1|37118.07|37023.07|33
1611054710000|2021-01-19 11:11:50|37118.65|37023.65|37117.37|37022.37|37121.32|37026.32|37116.42|37021.42|29
1611054720000|2021-01-19 11:12:00|37117.31|37022.31|37088.5|36993.5|37117.31|37022.31|37088.49|36993.49|31
1611054730000|2021-01-19 11:12:10|37087.71|36992.71|37074.68|36979.68|37087.71|36992.71|37073.83|36978.83|26
1611054740000|2021-01-19 11:12:20|37074.67|36979.67|37074.36|36979.36|37078.85|36983.85|37074.15|36979.15|37
1611054750000|2021-01-19 11:12:30|37073.6|36978.6|37068.7|36973.7|37074.4|36979.4|37064.94|36969.94|36
1611054760000|2021-01-19 11:12:40|37067.71|36972.71|37068.74|36973.74|37069.31|36974.31|37066.44|36971.44|31
1611054770000|2021-01-19 11:12:50|37068.54|36973.54|37059.14|36964.14|37071.48|36976.48|37059.11|36964.11|31
1611054780000|2021-01-19 11:13:00|37059.34|36964.34|37064.07|36969.07|37064.95|36969.95|37057.9|36962.9|39
1611054790000|2021-01-19 11:13:10|37065.18|36970.18|37073.99|36978.99|37074.85|36979.85|37059.49|36964.49|40
1611054800000|2021-01-19 11:13:20|37075.41|36980.41|37060.33|36965.33|37077.46|36982.46|37059.38|36964.38|36
1611054810000|2021-01-19 11:13:30|37059.03|36964.03|37039.69|36944.69|37059.03|36964.03|37036.49|36941.49|36
1611054820000|2021-01-19 11:13:40|37039.96|36944.96|37042.68|36947.68|37042.68|36947.68|37036.66|36941.66|39
1611054830000|2021-01-19 11:13:50|37041.78|36946.78|37036.32|36941.32|37060.5|36965.5|37036.32|36941.32|39
1611054840000|2021-01-19 11:14:00|37036.52|36941.52|37038.71|36943.71|37038.71|36943.71|37034.2|36939.2|27
1611054850000|2021-01-19 11:14:10|37039.45|36944.45|37055.65|36960.65|37056.49|36961.49|37039.45|36944.45|35
1611054860000|2021-01-19 11:14:20|37056.05|36961.05|37071.28|36976.28|37071.35|36976.35|37044.35|36949.35|32
1611054870000|2021-01-19 11:14:30|37068.6|36973.6|37063.61|36968.61|37068.6|36973.6|37060.03|36965.03|38
1611054880000|2021-01-19 11:14:40|37063.41|36968.41|37047.31|36952.31|37063.62|36968.62|37045.54|36950.54|35
1611054890000|2021-01-19 11:14:50|37046.9|36951.9|37046.08|36951.08|37048.82|36953.82|37042.35|36947.35|26
1611054900000|2021-01-19 11:15:00|37047.32|36952.32|37062.32|36967.32|37062.99|36967.99|37046.73|36951.73|38
1611054910000|2021-01-19 11:15:10|37061.78|36966.78|37049.33|36954.33|37062.9|36967.9|37048.77|36953.77|34
1611054920000|2021-01-19 11:15:20|37050.43|36955.43|37062.24|36967.24|37065.78|36970.78|37050.43|36955.43|38
1611054930000|2021-01-19 11:15:30|37060.59|36965.59|37062.26|36967.26|37062.26|36967.26|37048.23|36953.23|35
1611054940000|2021-01-19 11:15:40|37062.74|36967.74|37071.83|36976.83|37072.08|36977.08|37057.39|36962.39|34
1611054950000|2021-01-19 11:15:50|37071.31|36976.31|37076.62|36981.62|37077.01|36982.01|37067.1|36972.1|39
1611054960000|2021-01-19 11:16:00|37076.64|36981.64|37080.28|36985.28|37080.66|36985.66|37075.22|36980.22|28
1611054970000|2021-01-19 11:16:10|37080.67|36985.67|37067.55|36972.55|37081.62|36986.62|37067.55|36972.55|17
1611054980000|2021-01-19 11:16:20|37066.69|36971.69|37068.71|36973.71|37069.01|36974.01|37058.83|36963.83|38
1611054990000|2021-01-19 11:16:30|37068.94|36973.94|37077.18|36982.18|37077.37|36982.37|37068.91|36973.91|37
1611055000000|2021-01-19 11:16:40|37076.56|36981.56|37082.83|36987.83|37084.19|36989.19|37076.44|36981.44|39
1611055010000|2021-01-19 11:16:50|37085.83|36990.83|37086.59|36991.59|37090.04|36995.04|37085.83|36990.83|23
1611055020000|2021-01-19 11:17:00|37086.54|36991.54|37042.99|36947.99|37086.77|36991.77|37042.99|36947.99|39
1611055030000|2021-01-19 11:17:10|37040.69|36945.69|37020.81|36925.81|37043.65|36948.65|37020.81|36925.81|33
1611055040000|2021-01-19 11:17:20|37021.9|36926.9|37020.06|36925.06|37023.6|36928.6|37019.43|36924.43|30
1611055050000|2021-01-19 11:17:30|37018.31|36923.31|37001.72|36906.72|37020.39|36925.39|37001.72|36906.72|34
1611055060000|2021-01-19 11:17:40|36998.84|36903.84|37004.05|36909.05|37006.93|36911.93|36990.65|36895.65|39
1611055070000|2021-01-19 11:17:50|37002.81|36907.81|37012.8|36917.8|37012.8|36917.8|36996.41|36901.41|33
1611055080000|2021-01-19 11:18:00|37012.77|36917.77|37020.35|36925.35|37021.82|36926.82|37011.11|36916.11|29
1611055090000|2021-01-19 11:18:10|37022.8|36927.8|37021.18|36926.18|37023.97|36928.97|37012.25|36917.25|35
1611055100000|2021-01-19 11:18:20|37020.95|36925.95|37003.51|36908.51|37020.95|36925.95|37000.33|36905.33|37
1611055110000|2021-01-19 11:18:30|37003.87|36908.87|37008.72|36913.72|37010.67|36915.67|37003.51|36908.51|36
1611055120000|2021-01-19 11:18:40|37010.98|36915.98|37031.1|36936.1|37031.33|36936.33|37010.45|36915.45|40
1611055130000|2021-01-19 11:18:50|37031.88|36936.88|37043.06|36948.06|37043.06|36948.06|37031.57|36936.57|29
1611055140000|2021-01-19 11:19:00|37043.09|36948.09|37054.15|36959.15|37054.19|36959.19|37043.09|36948.09|32
1611055150000|2021-01-19 11:19:10|37055.39|36960.39|37064.21|36969.21|37070.58|36975.58|37055.29|36960.29|35
1611055160000|2021-01-19 11:19:20|37064.83|36969.83|37065.05|36970.05|37066.38|36971.38|37060.24|36965.24|39
1611055170000|2021-01-19 11:19:30|37066.62|36971.62|37089.1|36994.1|37091.53|36996.53|37066.62|36971.62|39
1611055180000|2021-01-19 11:19:40|37088.9|36993.9|37111.47|37016.47|37111.47|37016.47|37082.76|36987.76|34
1611055190000|2021-01-19 11:19:50|37109.05|37014.05|37123.81|37028.81|37123.81|37028.81|37108.74|37013.74|31
1611055200000|2021-01-19 11:20:00|37124.58|37029.58|37124.2|37029.2|37128.17|37033.17|37120.89|37025.89|34
1611055210000|2021-01-19 11:20:10|37124.41|37029.41|37117.81|37022.81|37127.58|37032.58|37117.81|37022.81|33
1611055220000|2021-01-19 11:20:20|37117.98|37022.98|37134.23|37039.23|37134.23|37039.23|37117.98|37022.98|38
1611055230000|2021-01-19 11:20:30|37132.57|37037.57|37132.68|37037.68|37136.81|37041.81|37131.94|37036.94|38
1611055240000|2021-01-19 11:20:40|37135.51|37040.51|37099.9|37004.9|37136.05|37041.05|37099.9|37004.9|38
1611055250000|2021-01-19 11:20:50|37102.2|37007.2|37125.65|37030.65|37127.08|37032.08|37102.2|37007.2|33
1611055260000|2021-01-19 11:21:00|37124.27|37029.27|37133.58|37038.58|37133.75|37038.75|37122.95|37027.95|33
1611055270000|2021-01-19 11:21:10|37133.75|37038.75|37134.99|37039.99|37138.28|37043.28|37133.14|37038.14|28
1611055280000|2021-01-19 11:21:20|37135.97|37040.97|37141.89|37046.89|37152.49|37057.49|37134.58|37039.58|40
1611055290000|2021-01-19 11:21:30|37142.06|37047.06|37147.79|37052.79|37149.88|37054.88|37142.06|37047.06|33
1611055300000|2021-01-19 11:21:40|37147.87|37052.87|37138|37043|37150.04|37055.04|37137.83|37042.83|38
1611055310000|2021-01-19 11:21:50|37136.43|37041.43|37145.37|37050.37|37145.37|37050.37|37133.12|37038.12|39
1611055320000|2021-01-19 11:22:00|37148.59|37053.59|37153.74|37058.74|37153.92|37058.92|37147.76|37052.76|37
1611055330000|2021-01-19 11:22:10|37153.79|37058.79|37145.37|37050.37|37154.04|37059.04|37144.43|37049.43|38
1611055340000|2021-01-19 11:22:20|37145.73|37050.73|37143.85|37048.85|37147.98|37052.98|37143.85|37048.85|33
1611055350000|2021-01-19 11:22:30|37142.38|37047.38|37151.67|37056.67|37151.68|37056.68|37141.84|37046.84|32
1611055360000|2021-01-19 11:22:40|37151.68|37056.68|37159.13|37064.13|37159.13|37064.13|37151.54|37056.54|33
1611055370000|2021-01-19 11:22:50|37158.06|37063.06|37162.43|37067.43|37163.43|37068.43|37155.32|37060.32|32
1611055380000|2021-01-19 11:23:00|37162.48|37067.48|37162.87|37067.87|37165.6|37070.6|37161.6|37066.6|31
1611055390000|2021-01-19 11:23:10|37162.7|37067.7|37156.31|37061.31|37162.7|37067.7|37153.5|37058.5|34
1611055400000|2021-01-19 11:23:20|37156.38|37061.38|37184.19|37089.19|37184.85|37089.85|37156.38|37061.38|27
1611055410000|2021-01-19 11:23:30|37185.18|37090.18|37207.05|37112.05|37207.3|37112.3|37185.18|37090.18|33
1611055420000|2021-01-19 11:23:40|37207.02|37112.02|37222.86|37127.86|37222.98|37127.98|37207.02|37112.02|33
1611055430000|2021-01-19 11:23:50|37222.76|37127.76|37240.94|37145.94|37241.37|37146.37|37222.76|37127.76|31
1611055440000|2021-01-19 11:24:00|37241.68|37146.68|37206.29|37111.29|37241.75|37146.75|37204.52|37109.52|38
1611055450000|2021-01-19 11:24:10|37207.36|37112.36|37226.93|37131.93|37234.9|37139.9|37207.36|37112.36|35
1611055460000|2021-01-19 11:24:20|37229.11|37134.11|37225.48|37130.48|37231.42|37136.42|37225.32|37130.32|36
1611055470000|2021-01-19 11:24:30|37225.87|37130.87|37216.41|37121.41|37230.09|37135.09|37210.08|37115.08|39
1611055480000|2021-01-19 11:24:40|37216.75|37121.75|37223.06|37128.06|37225.54|37130.54|37215.81|37120.81|37
1611055490000|2021-01-19 11:24:50|37223.9|37128.9|37233.42|37138.42|37235.67|37140.67|37222.45|37127.45|33
1611055500000|2021-01-19 11:25:00|37231.9|37136.9|37234.27|37139.27|37241.1|37146.1|37230|37135|36
1611055510000|2021-01-19 11:25:10|37233.77|37138.77|37217.35|37122.35|37234.9|37139.9|37217.35|37122.35|29
1611055520000|2021-01-19 11:25:20|37217.33|37122.33|37217.8|37122.8|37217.95|37122.95|37210.11|37115.11|28
1611055530000|2021-01-19 11:25:30|37216.08|37121.08|37211.79|37116.79|37220.14|37125.14|37211.79|37116.79|29
1611055540000|2021-01-19 11:25:40|37211.52|37116.52|37202.67|37107.67|37213.14|37118.14|37202.67|37107.67|34
1611055550000|2021-01-19 11:25:50|37202.56|37107.56|37196.34|37101.34|37202.56|37107.56|37193.14|37098.14|30
1611055560000|2021-01-19 11:26:00|37195.73|37100.73|37171.22|37076.22|37197.16|37102.16|37171.22|37076.22|33
1611055570000|2021-01-19 11:26:10|37171.98|37076.98|37169.66|37074.66|37172.19|37077.19|37165.61|37070.61|34
1611055580000|2021-01-19 11:26:20|37167.78|37072.78|37157.07|37062.07|37169.76|37074.76|37157.07|37062.07|35
1611055590000|2021-01-19 11:26:30|37159.67|37064.67|37157.07|37062.07|37162.88|37067.88|37154.41|37059.41|33
1611055600000|2021-01-19 11:26:40|37157.66|37062.66|37156.31|37061.31|37160.47|37065.47|37156.31|37061.31|25
1611055610000|2021-01-19 11:26:50|37156.61|37061.61|37210.83|37115.83|37211.32|37116.32|37156.61|37061.61|37
1611055620000|2021-01-19 11:27:00|37210.51|37115.51|37199.47|37104.47|37210.97|37115.97|37199.47|37104.47|37
1611055630000|2021-01-19 11:27:10|37199.46|37104.46|37200.15|37105.15|37202.57|37107.57|37199.39|37104.39|28
1611055640000|2021-01-19 11:27:20|37200.04|37105.04|37177.55|37082.55|37200.04|37105.04|37167.82|37072.82|39
1611055650000|2021-01-19 11:27:30|37178.09|37083.09|37173.59|37078.59|37178.09|37083.09|37171.7|37076.7|38
1611055660000|2021-01-19 11:27:40|37174.07|37079.07|37140.45|37045.45|37174.07|37079.07|37140.45|37045.45|31
1611055670000|2021-01-19 11:27:50|37135.25|37040.25|37132.8|37037.8|37142.84|37047.84|37128.51|37033.51|40
1611055680000|2021-01-19 11:28:00|37133.33|37038.33|37130.08|37035.08|37141.73|37046.73|37130.08|37035.08|32
1611055690000|2021-01-19 11:28:10|37129.95|37034.95|37108.66|37013.66|37130.73|37035.73|37107.81|37012.81|40
1611055700000|2021-01-19 11:28:20|37108.2|37013.2|37100.96|37005.96|37108.2|37013.2|37099.26|37004.26|30
1611055710000|2021-01-19 11:28:30|37101.42|37006.42|37108.99|37013.99|37114.12|37019.12|37097.83|37002.83|25
1611055720000|2021-01-19 11:28:40|37108.17|37013.17|37104.43|37009.43|37108.99|37013.99|37101.24|37006.24|38
1611055730000|2021-01-19 11:28:50|37103.45|37008.45|37102.05|37007.05|37104.53|37009.53|37094.95|36999.95|36
1611055740000|2021-01-19 11:29:00|37105.9|37010.9|37092.03|36997.03|37107.32|37012.32|37091.42|36996.42|38
1611055750000|2021-01-19 11:29:10|37093.11|36998.11|37093.58|36998.58|37100.36|37005.36|37090.87|36995.87|38
1611055760000|2021-01-19 11:29:20|37093.76|36998.76|37089.58|36994.58|37093.78|36998.78|37088.71|36993.71|33
1611055770000|2021-01-19 11:29:30|37089.62|36994.62|37099.73|37004.73|37105.24|37010.24|37088.12|36993.12|39
1611055780000|2021-01-19 11:29:40|37101.42|37006.42|37100.3|37005.3|37102.27|37007.27|37095.79|37000.79|35
1611055790000|2021-01-19 11:29:50|37099.95|37004.95|37100.79|37005.79|37101.28|37006.28|37099.42|37004.42|33
1611055800000|2021-01-19 11:30:00|37100.97|37005.97|37162.89|37067.89|37172.84|37077.84|37100.67|37005.67|36
1611055810000|2021-01-19 11:30:10|37163.57|37068.57|37139.75|37044.75|37163.57|37068.57|37137.31|37042.31|27
1611055820000|2021-01-19 11:30:20|37134.77|37039.77|37126.08|37031.08|37134.77|37039.77|37110.58|37015.58|36
1611055830000|2021-01-19 11:30:30|37127.43|37032.43|37126.15|37031.15|37131.71|37036.71|37125.2|37030.2|36
1611055840000|2021-01-19 11:30:40|37125.89|37030.89|37114.61|37019.61|37125.89|37030.89|37110.82|37015.82|40
1611055850000|2021-01-19 11:30:50|37114.33|37019.33|37140.87|37045.87|37141.66|37046.66|37114.33|37019.33|33
1611055860000|2021-01-19 11:31:00|37140.85|37045.85|37134.63|37039.63|37140.85|37045.85|37129.38|37034.38|40
1611055870000|2021-01-19 11:31:10|37134.93|37039.93|37109.86|37014.86|37134.93|37039.93|37109.86|37014.86|32
1611055880000|2021-01-19 11:31:20|37110.47|37015.47|37103.52|37008.52|37110.47|37015.47|37093.2|36998.2|35
1611055890000|2021-01-19 11:31:30|37102.67|37007.67|37090.18|36995.18|37102.67|37007.67|37084.94|36989.94|36
1611055900000|2021-01-19 11:31:40|37090.49|36995.49|37092.3|36997.3|37093.79|36998.79|37088.01|36993.01|29
1611055910000|2021-01-19 11:31:50|37093.66|36998.66|37078.27|36983.27|37094.45|36999.45|37077.83|36982.83|30
1611055920000|2021-01-19 11:32:00|37077.15|36982.15|37098.86|37003.86|37106.07|37011.07|37077.15|36982.15|39
1611055930000|2021-01-19 11:32:10|37097.33|37002.33|37090.6|36995.6|37098.16|37003.16|37084.35|36989.35|34
1611055940000|2021-01-19 11:32:20|37091.41|36996.41|37083.23|36988.23|37092.74|36997.74|37083.04|36988.04|30
1611055950000|2021-01-19 11:32:30|37082.07|36987.07|37064.03|36969.03|37084.91|36989.91|37064.03|36969.03|29
1611055960000|2021-01-19 11:32:40|37064.01|36969.01|37067.55|36972.55|37069.87|36974.87|37055.07|36960.07|31
1611055970000|2021-01-19 11:32:50|37074.45|36979.45|37055.51|36960.51|37074.45|36979.45|37054.66|36959.66|35
1611055980000|2021-01-19 11:33:00|37055.98|36960.98|37070.15|36975.15|37072.75|36977.75|37055.98|36960.98|31
1611055990000|2021-01-19 11:33:10|37067.41|36972.41|37063.5|36968.5|37070.47|36975.47|37063.26|36968.26|35
1611056000000|2021-01-19 11:33:20|37063.46|36968.46|37053.68|36958.68|37063.58|36968.58|37053.68|36958.68|27
1611056010000|2021-01-19 11:33:30|37053.17|36958.17|37054.54|36959.54|37055.9|36960.9|37045.46|36950.46|28
1611056020000|2021-01-19 11:33:40|37054.33|36959.33|37048.81|36953.81|37054.33|36959.33|37048.81|36953.81|34
1611056030000|2021-01-19 11:33:50|37048.69|36953.69|37048.85|36953.85|37049.61|36954.61|37045.29|36950.29|31
1611056040000|2021-01-19 11:34:00|37048.84|36953.84|37033.24|36938.24|37049.1|36954.1|37033.24|36938.24|31
1611056050000|2021-01-19 11:34:10|37024.72|36929.72|37027.22|36932.22|37040.09|36945.09|37023.32|36928.32|40
1611056060000|2021-01-19 11:34:20|37012.34|36917.34|37013.01|36918.01|37016.04|36921.04|37006.49|36911.49|25
1611056070000|2021-01-19 11:34:30|37016.65|36921.65|37037.16|36942.16|37038.24|36943.24|37015.19|36920.19|35
1611056080000|2021-01-19 11:34:40|37037.78|36942.78|37058.79|36963.79|37060.84|36965.84|37037.78|36942.78|34
1611056090000|2021-01-19 11:34:50|37058.29|36963.29|37061.52|36966.52|37061.83|36966.83|37056.45|36961.45|38
1611056100000|2021-01-19 11:35:00|37061.13|36966.13|37111.93|37016.93|37111.93|37016.93|37061.13|36966.13|36
1611056110000|2021-01-19 11:35:10|37112.17|37017.17|37098.61|37003.61|37112.17|37017.17|37092.74|36997.74|34
1611056120000|2021-01-19 11:35:20|37101|37006|37101.35|37006.35|37103.39|37008.39|37100.8|37005.8|24
1611056130000|2021-01-19 11:35:30|37101.57|37006.57|37134.93|37039.93|37134.93|37039.93|37101.57|37006.57|35
1611056140000|2021-01-19 11:35:40|37135.03|37040.03|37150.29|37055.29|37152.86|37057.86|37135.03|37040.03|34
1611056150000|2021-01-19 11:35:50|37150.15|37055.15|37163.05|37068.05|37163.2|37068.2|37147.16|37052.16|33
1611056160000|2021-01-19 11:36:00|37163.25|37068.25|37137.17|37042.17|37164.5|37069.5|37137.17|37042.17|37
1611056170000|2021-01-19 11:36:10|37135.45|37040.45|37151.37|37056.37|37156.78|37061.78|37135.45|37040.45|37
1611056180000|2021-01-19 11:36:20|37153.94|37058.94|37156.79|37061.79|37162.4|37067.4|37152.03|37057.03|37
1611056190000|2021-01-19 11:36:30|37156.42|37061.42|37147.98|37052.98|37156.42|37061.42|37147.98|37052.98|30
1611056200000|2021-01-19 11:36:40|37147.54|37052.54|37158.27|37063.27|37158.27|37063.27|37141.67|37046.67|18
1611056210000|2021-01-19 11:36:50|37158.43|37063.43|37158.6|37063.6|37158.89|37063.89|37156.79|37061.79|35
1611056220000|2021-01-19 11:37:00|37158.52|37063.52|37145.4|37050.4|37158.6|37063.6|37144.75|37049.75|40
1611056230000|2021-01-19 11:37:10|37145.39|37050.39|37163.6|37068.6|37163.64|37068.64|37145.39|37050.39|33
1611056240000|2021-01-19 11:37:20|37163.84|37068.84|37164.46|37069.46|37168.32|37073.32|37163.07|37068.07|33
1611056250000|2021-01-19 11:37:30|37165.22|37070.22|37178.18|37083.18|37179.54|37084.54|37164.9|37069.9|37
1611056260000|2021-01-19 11:37:40|37178.03|37083.03|37205.43|37110.43|37205.44|37110.44|37177.26|37082.26|26
1611056270000|2021-01-19 11:37:50|37205.44|37110.44|37208.43|37113.43|37210.15|37115.15|37202|37107|25
1611056280000|2021-01-19 11:38:00|37208.44|37113.44|37202.09|37107.09|37209.54|37114.54|37193.61|37098.61|34
1611056290000|2021-01-19 11:38:10|37203.3|37108.3|37194.26|37099.26|37203.3|37108.3|37189.52|37094.52|38
1611056300000|2021-01-19 11:38:20|37194.6|37099.6|37181.61|37086.61|37196.62|37101.62|37181.61|37086.61|28
1611056310000|2021-01-19 11:38:30|37181.68|37086.68|37168.1|37073.1|37183.98|37088.98|37167.62|37072.62|35
1611056320000|2021-01-19 11:38:40|37168|37073|37159.53|37064.53|37177.03|37082.03|37159.53|37064.53|33
1611056330000|2021-01-19 11:38:50|37157.71|37062.71|37155.25|37060.25|37157.71|37062.71|37153.09|37058.09|22
1611056340000|2021-01-19 11:39:00|37155.23|37060.23|37142.76|37047.76|37155.25|37060.25|37132.4|37037.4|24
1611056350000|2021-01-19 11:39:10|37146.04|37051.04|37152.51|37057.51|37153.66|37058.66|37139.86|37044.86|35
1611056360000|2021-01-19 11:39:20|37150.37|37055.37|37149.33|37054.33|37161.19|37066.19|37146.34|37051.34|39
1611056370000|2021-01-19 11:39:30|37147.86|37052.86|37136.84|37041.84|37155.56|37060.56|37136.84|37041.84|37
1611056380000|2021-01-19 11:39:40|37136.81|37041.81|37140.46|37045.46|37143.16|37048.16|37135.96|37040.96|36
1611056390000|2021-01-19 11:39:50|37139.64|37044.64|37132.88|37037.88|37143.03|37048.03|37132.39|37037.39|34
1611056400000|2021-01-19 11:40:00|37133.73|37038.73|37118.22|37023.22|37134.03|37039.03|37117.56|37022.56|31
1611056410000|2021-01-19 11:40:10|37116.52|37021.52|37110.74|37015.74|37116.52|37021.52|37110.4|37015.4|32
1611056420000|2021-01-19 11:40:20|37110.64|37015.64|37110.18|37015.18|37114.15|37019.15|37108|37013|29
1611056430000|2021-01-19 11:40:30|37109.82|37014.82|37098.41|37003.41|37109.82|37014.82|37097.44|37002.44|34
1611056440000|2021-01-19 11:40:40|37098.27|37003.27|37099.98|37004.98|37101.72|37006.72|37095.08|37000.08|34
1611056450000|2021-01-19 11:40:50|37099.03|37004.03|37099.85|37004.85|37100.51|37005.51|37097.23|37002.23|37
1611056460000|2021-01-19 11:41:00|37099.9|37004.9|37142.89|37047.89|37143.22|37048.22|37099.9|37004.9|32
1611056470000|2021-01-19 11:41:10|37142.43|37047.43|37112.84|37017.84|37142.43|37047.43|37112.84|37017.84|32
1611056480000|2021-01-19 11:41:20|37112.07|37017.07|37099.52|37004.52|37112.07|37017.07|37097.11|37002.11|32
1611056490000|2021-01-19 11:41:30|37100.45|37005.45|37103.69|37008.69|37107.05|37012.05|37098.18|37003.18|31
1611056500000|2021-01-19 11:41:40|37104.62|37009.62|37105.64|37010.64|37109.69|37014.69|37104.62|37009.62|20
1611056510000|2021-01-19 11:41:50|37104.91|37009.91|37094.89|36999.89|37104.91|37009.91|37092.31|36997.31|22
1611056520000|2021-01-19 11:42:00|37094.9|36999.9|37091.76|36996.76|37095.16|37000.16|37091.49|36996.49|18
1611056530000|2021-01-19 11:42:10|37091.53|36996.53|37079.21|36984.21|37091.53|36996.53|37077.82|36982.82|28
1611056540000|2021-01-19 11:42:20|37079.52|36984.52|37086.98|36991.98|37087.76|36992.76|37079.52|36984.52|29
1611056550000|2021-01-19 11:42:30|37086.94|36991.94|37094.64|36999.64|37095.86|37000.86|37086.94|36991.94|27
1611056560000|2021-01-19 11:42:40|37095.86|37000.86|37085.34|36990.34|37095.86|37000.86|37085.34|36990.34|37
1611056570000|2021-01-19 11:42:50|37087.68|36992.68|37082.55|36987.55|37090.27|36995.27|37081.35|36986.35|35
1611056580000|2021-01-19 11:43:00|37083.43|36988.43|37074.04|36979.04|37088.21|36993.21|37074.04|36979.04|29
1611056590000|2021-01-19 11:43:10|37074.64|36979.64|37088.22|36993.22|37088.56|36993.56|37074.64|36979.64|32
1611056600000|2021-01-19 11:43:20|37088.89|36993.89|37084.31|36989.31|37088.89|36993.89|37080.45|36985.45|30
1611056610000|2021-01-19 11:43:30|37078.13|36983.13|37049.19|36954.19|37079.13|36984.13|37048.56|36953.56|34
1611056620000|2021-01-19 11:43:40|37048.73|36953.73|37056.58|36961.58|37057.58|36962.58|37040.83|36945.83|33
1611056630000|2021-01-19 11:43:50|37055.87|36960.87|37046.55|36951.55|37056.52|36961.52|37044.84|36949.84|30
1611056640000|2021-01-19 11:44:00|37043.51|36948.51|37051.11|36956.11|37062.08|36967.08|37041.51|36946.51|34
1611056650000|2021-01-19 11:44:10|37050.05|36955.05|37034.15|36939.15|37050.05|36955.05|37031.69|36936.69|38
1611056660000|2021-01-19 11:44:20|37030.94|36935.94|37014.91|36919.91|37030.94|36935.94|37014.24|36919.24|33
1611056670000|2021-01-19 11:44:30|37014.82|36919.82|37011.36|36916.36|37015.07|36920.07|37009.15|36914.15|24
1611056680000|2021-01-19 11:44:40|37009.37|36914.37|36976.83|36881.83|37011.38|36916.38|36976.83|36881.83|33
1611056690000|2021-01-19 11:44:50|36982.47|36887.47|36974.45|36879.45|36988.09|36893.09|36961.59|36866.59|36
1611056700000|2021-01-19 11:45:00|36974.54|36879.54|36993.5|36898.5|36999.16|36904.16|36974.54|36879.54|38
1611056710000|2021-01-19 11:45:10|36992.64|36897.64|36969.49|36874.49|36992.64|36897.64|36969.49|36874.49|39
1611056720000|2021-01-19 11:45:20|36968.88|36873.88|36959.84|36864.84|36974.01|36879.01|36959.84|36864.84|35
1611056730000|2021-01-19 11:45:30|36956.37|36861.37|36932.69|36837.69|36956.37|36861.37|36926.71|36831.71|39
1611056740000|2021-01-19 11:45:40|36932.67|36837.67|36962.57|36867.57|36964.6|36869.6|36932.08|36837.08|32
1611056750000|2021-01-19 11:45:50|36963.25|36868.25|36949.46|36854.46|36963.25|36868.25|36940.9|36845.9|37
1611056760000|2021-01-19 11:46:00|36951.12|36856.12|36979.08|36884.08|36979.08|36884.08|36948.89|36853.89|38
1611056770000|2021-01-19 11:46:10|36983.73|36888.73|36986.9|36891.9|37000.04|36905.04|36982.56|36887.56|37
1611056780000|2021-01-19 11:46:20|36987.13|36892.13|36984.92|36889.92|36993.23|36898.23|36979.48|36884.48|36
1611056790000|2021-01-19 11:46:30|36983.22|36888.22|36976.52|36881.52|36983.7|36888.7|36975.16|36880.16|40
1611056800000|2021-01-19 11:46:40|36976.54|36881.54|36967.28|36872.28|36992.32|36897.32|36967.17|36872.17|39
1611056810000|2021-01-19 11:46:50|36964.65|36869.65|36970.16|36875.16|36979.12|36884.12|36957.3|36862.3|39
1611056820000|2021-01-19 11:47:00|36975.37|36880.37|36980.49|36885.49|36989.67|36894.67|36969.34|36874.34|40
1611056830000|2021-01-19 11:47:10|36979.18|36884.18|36973.91|36878.91|36985.29|36890.29|36973.91|36878.91|33
1611056840000|2021-01-19 11:47:20|36973.88|36878.88|36976.71|36881.71|36981.97|36886.97|36972.2|36877.2|36
1611056850000|2021-01-19 11:47:30|36976.27|36881.27|36976.74|36881.74|36979.3|36884.3|36975.45|36880.45|31
1611056860000|2021-01-19 11:47:40|36976.67|36881.67|36983.49|36888.49|36985.89|36890.89|36972.56|36877.56|36
1611056870000|2021-01-19 11:47:50|36980.36|36885.36|36978.68|36883.68|36981.82|36886.82|36977.55|36882.55|25
1611056880000|2021-01-19 11:48:00|36978.67|36883.67|36958.68|36863.68|36978.97|36883.97|36957.5|36862.5|23
1611056890000|2021-01-19 11:48:10|36958.59|36863.59|36970.97|36875.97|36970.97|36875.97|36956.92|36861.92|27
1611056900000|2021-01-19 11:48:20|36971.13|36876.13|36969.62|36874.62|36972.67|36877.67|36968.53|36873.53|36
1611056910000|2021-01-19 11:48:30|36969.81|36874.81|37003.26|36908.26|37003.26|36908.26|36968.71|36873.71|37
1611056920000|2021-01-19 11:48:40|37003.34|36908.34|37043.79|36948.79|37047.58|36952.58|37003.34|36908.34|36
1611056930000|2021-01-19 11:48:50|37036.44|36941.44|37055.44|36960.44|37059.12|36964.12|37035.44|36940.44|35
1611056940000|2021-01-19 11:49:00|37056.14|36961.14|37074.26|36979.26|37074.75|36979.75|37056.14|36961.14|28
1611056950000|2021-01-19 11:49:10|37072.63|36977.63|37067.28|36972.28|37075.18|36980.18|37064.46|36969.46|37
1611056960000|2021-01-19 11:49:20|37067.15|36972.15|37074.68|36979.68|37075.72|36980.72|37065.48|36970.48|34
1611056970000|2021-01-19 11:49:30|37074.71|36979.71|37083.08|36988.08|37087.8|36992.8|37072.49|36977.49|35
1611056980000|2021-01-19 11:49:40|37083.19|36988.19|37081.98|36986.98|37089.46|36994.46|37081.24|36986.24|38
1611056990000|2021-01-19 11:49:50|37081|36986|37089.22|36994.22|37090.46|36995.46|37077.27|36982.27|33
1611057000000|2021-01-19 11:50:00|37088.73|36993.73|37084.91|36989.91|37088.99|36993.99|37077.28|36982.28|36
1611057010000|2021-01-19 11:50:10|37083.3|36988.3|37083.45|36988.45|37085.68|36990.68|37081.53|36986.53|18
1611057020000|2021-01-19 11:50:20|37083.7|36988.7|37073.69|36978.69|37083.7|36988.7|37073.63|36978.63|19
1611057030000|2021-01-19 11:50:30|37073.55|36978.55|37071.56|36976.56|37078.5|36983.5|37071.56|36976.56|22
1611057040000|2021-01-19 11:50:40|37071.44|36976.44|37063.69|36968.69|37071.51|36976.51|37060.16|36965.16|26
1611057050000|2021-01-19 11:50:50|37063.21|36968.21|37072.62|36977.62|37072.62|36977.62|37062.23|36967.23|30
1611057060000|2021-01-19 11:51:00|37070.18|36975.18|37101.27|37006.27|37101.89|37006.89|37070.18|36975.18|33
1611057070000|2021-01-19 11:51:10|37103.07|37008.07|37110.71|37015.71|37113.6|37018.6|37103.05|37008.05|32
1611057080000|2021-01-19 11:51:20|37111.44|37016.44|37091.5|36996.5|37113.4|37018.4|37091.5|36996.5|34
1611057090000|2021-01-19 11:51:30|37090|36995|37092.87|36997.87|37096.86|37001.86|37086.11|36991.11|32
1611057100000|2021-01-19 11:51:40|37092.3|36997.3|37098.82|37003.82|37101.01|37006.01|37091.07|36996.07|35
1611057110000|2021-01-19 11:51:50|37098.13|37003.13|37096.19|37001.19|37100.09|37005.09|37093.64|36998.64|24
1611057120000|2021-01-19 11:52:00|37096.05|37001.05|37114.43|37019.43|37119.9|37024.9|37096.05|37001.05|32
1611057130000|2021-01-19 11:52:10|37114.55|37019.55|37110.33|37015.33|37114.55|37019.55|37105.82|37010.82|30
1611057140000|2021-01-19 11:52:20|37109.99|37014.99|37113.38|37018.38|37114.86|37019.86|37109.99|37014.99|28
1611057150000|2021-01-19 11:52:30|37112.89|37017.89|37126.79|37031.79|37133.99|37038.99|37112.89|37017.89|38
1611057160000|2021-01-19 11:52:40|37127.85|37032.85|37134.82|37039.82|37139.44|37044.44|37127.53|37032.53|37
1611057170000|2021-01-19 11:52:50|37134.42|37039.42|37119.45|37024.45|37135.93|37040.93|37118.22|37023.22|35
1611057180000|2021-01-19 11:53:00|37120.57|37025.57|37128.55|37033.55|37129.12|37034.12|37120.57|37025.57|29
1611057190000|2021-01-19 11:53:10|37129.66|37034.66|37123.99|37028.99|37129.83|37034.83|37123.99|37028.99|32
1611057200000|2021-01-19 11:53:20|37124.15|37029.15|37122.4|37027.4|37130.42|37035.42|37122.4|37027.4|25
1611057210000|2021-01-19 11:53:30|37121.1|37026.1|37115.31|37020.31|37121.85|37026.85|37111.46|37016.46|34
1611057220000|2021-01-19 11:53:40|37118.06|37023.06|37136.87|37041.87|37138.51|37043.51|37118.06|37023.06|37
1611057230000|2021-01-19 11:53:50|37138.91|37043.91|37144.7|37049.7|37146.61|37051.61|37137.14|37042.14|38
1611057240000|2021-01-19 11:54:00|37143.65|37048.65|37123.26|37028.26|37143.65|37048.65|37122.96|37027.96|40
1611057250000|2021-01-19 11:54:10|37125.26|37030.26|37144.33|37049.33|37144.33|37049.33|37125.26|37030.26|39
1611057260000|2021-01-19 11:54:20|37142.71|37047.71|37150.4|37055.4|37157.39|37062.39|37142.47|37047.47|35
1611057270000|2021-01-19 11:54:30|37149.67|37054.67|37135.22|37040.22|37149.67|37054.67|37130.18|37035.18|40
1611057280000|2021-01-19 11:54:40|37136.25|37041.25|37143.45|37048.45|37156.1|37061.1|37136.25|37041.25|37
1611057290000|2021-01-19 11:54:50|37143.5|37048.5|37154.52|37059.52|37155.76|37060.76|37143.48|37048.48|34
1611057300000|2021-01-19 11:55:00|37156.05|37061.05|37155.13|37060.13|37156.47|37061.47|37152.06|37057.06|37
1611057310000|2021-01-19 11:55:10|37156.16|37061.16|37171.46|37076.46|37171.8|37076.8|37153.8|37058.8|28
1611057320000|2021-01-19 11:55:20|37170.82|37075.82|37175.66|37080.66|37176.86|37081.86|37164.5|37069.5|31
1611057330000|2021-01-19 11:55:30|37175.91|37080.91|37164.03|37069.03|37177.16|37082.16|37151.98|37056.98|32
1611057340000|2021-01-19 11:55:40|37163.76|37068.76|37157.72|37062.72|37164.59|37069.59|37153.01|37058.01|30
1611057350000|2021-01-19 11:55:50|37157.79|37062.79|37148.4|37053.4|37158.38|37063.38|37143.78|37048.78|39
1611057360000|2021-01-19 11:56:00|37148.47|37053.47|37152.8|37057.8|37156.73|37061.73|37147.57|37052.57|29
1611057370000|2021-01-19 11:56:10|37152.92|37057.92|37161.28|37066.28|37161.56|37066.56|37150.99|37055.99|32
1611057380000|2021-01-19 11:56:20|37161.35|37066.35|37164.9|37069.9|37166.09|37071.09|37159.38|37064.38|35
1611057390000|2021-01-19 11:56:30|37162.15|37067.15|37186.3|37091.3|37187.68|37092.68|37162.15|37067.15|32
1611057400000|2021-01-19 11:56:40|37187.38|37092.38|37214.39|37119.39|37214.39|37119.39|37187.2|37092.2|36
1611057410000|2021-01-19 11:56:50|37214.21|37119.21|37250.68|37155.68|37267.37|37172.37|37214.21|37119.21|40
1611057420000|2021-01-19 11:57:00|37251.39|37156.39|37264.22|37169.22|37264.97|37169.97|37251.39|37156.39|33
1611057430000|2021-01-19 11:57:10|37266|37171|37270.38|37175.38|37285.56|37190.56|37266|37171|36
1611057440000|2021-01-19 11:57:20|37269.53|37174.53|37282.71|37187.71|37284.85|37189.85|37269.53|37174.53|40
1611057450000|2021-01-19 11:57:30|37282.98|37187.98|37280.01|37185.01|37282.98|37187.98|37275.67|37180.67|38
1611057460000|2021-01-19 11:57:40|37280.85|37185.85|37279.02|37184.02|37280.85|37185.85|37276.37|37181.37|29
1611057470000|2021-01-19 11:57:50|37274.74|37179.74|37268.95|37173.95|37274.74|37179.74|37267.38|37172.38|37
1611057480000|2021-01-19 11:58:00|37269.14|37174.14|37257.33|37162.33|37269.66|37174.66|37256.3|37161.3|37
1611057490000|2021-01-19 11:58:10|37257.32|37162.32|37255.34|37160.34|37261.05|37166.05|37250.7|37155.7|30
1611057500000|2021-01-19 11:58:20|37256.65|37161.65|37251.26|37156.26|37257.44|37162.44|37246.06|37151.06|36
1611057510000|2021-01-19 11:58:30|37251.53|37156.53|37249.49|37154.49|37259.01|37164.01|37242.86|37147.86|34
1611057520000|2021-01-19 11:58:40|37253.53|37158.53|37255.12|37160.12|37258.1|37163.1|37243.99|37148.99|38
1611057530000|2021-01-19 11:58:50|37260.6|37165.6|37251.22|37156.22|37260.69|37165.69|37248.01|37153.01|35
1611057540000|2021-01-19 11:59:00|37254.03|37159.03|37252.44|37157.44|37260.5|37165.5|37250.57|37155.57|38
1611057550000|2021-01-19 11:59:10|37246.6|37151.6|37275.06|37180.06|37276.79|37181.79|37243.6|37148.6|38
1611057560000|2021-01-19 11:59:20|37274.58|37179.58|37288.92|37193.92|37289.1|37194.1|37274.58|37179.58|38
1611057570000|2021-01-19 11:59:30|37288.91|37193.91|37312.01|37217.01|37317.56|37222.56|37288.91|37193.91|39
1611057580000|2021-01-19 11:59:40|37312.84|37217.84|37334.09|37239.09|37334.09|37239.09|37312.64|37217.64|33
1611057590000|2021-01-19 11:59:50|37337.1|37242.1|37358.52|37263.52|37363.79|37268.79|37337.1|37242.1|35
1611057600000|2021-01-19 12:00:00|37359.79|37264.79|37383.45|37288.45|37383.45|37288.45|37358.64|37263.64|37
1611057610000|2021-01-19 12:00:10|37389.41|37294.41|37446.37|37351.37|37446.37|37351.37|37389.41|37294.41|35
1611057620000|2021-01-19 12:00:20|37446.46|37351.46|37459.81|37364.81|37461.29|37366.29|37444.8|37349.8|39
1611057630000|2021-01-19 12:00:30|37462.66|37367.66|37464.8|37369.8|37464.8|37369.8|37457.99|37362.99|35
1611057640000|2021-01-19 12:00:40|37462.03|37367.03|37447.31|37352.31|37462.03|37367.03|37447.12|37352.12|38
1611057650000|2021-01-19 12:00:50|37448.59|37353.59|37455.3|37360.3|37456.77|37361.77|37441.13|37346.13|34
1611057660000|2021-01-19 12:01:00|37454.43|37359.43|37429.88|37334.88|37455.44|37360.44|37429.88|37334.88|38
1611057670000|2021-01-19 12:01:10|37429.85|37334.85|37426.98|37331.98|37431.01|37336.01|37419.5|37324.5|39
1611057680000|2021-01-19 12:01:20|37426.96|37331.96|37416.85|37321.85|37426.97|37331.97|37407.36|37312.36|38
1611057690000|2021-01-19 12:01:30|37415.58|37320.58|37409.11|37314.11|37418.4|37323.4|37389.57|37294.57|38
1611057700000|2021-01-19 12:01:40|37409.02|37314.02|37431.58|37336.58|37431.58|37336.58|37407.94|37312.94|38
1611057710000|2021-01-19 12:01:50|37434.68|37339.68|37449.39|37354.39|37449.39|37354.39|37426.61|37331.61|38
1611057720000|2021-01-19 12:02:00|37451.45|37356.45|37459.46|37364.46|37460.62|37365.62|37448.63|37353.63|34
1611057730000|2021-01-19 12:02:10|37461.17|37366.17|37495.18|37400.18|37495.18|37400.18|37460.78|37365.78|35
1611057740000|2021-01-19 12:02:20|37495.31|37400.31|37536.78|37441.78|37536.78|37441.78|37490.21|37395.21|38
1611057750000|2021-01-19 12:02:30|37534.17|37439.17|37528.72|37433.72|37537.99|37442.99|37528.7|37433.7|40
1611057760000|2021-01-19 12:02:40|37527.3|37432.3|37482.62|37387.62|37527.3|37432.3|37482.47|37387.47|40
1611057770000|2021-01-19 12:02:50|37479.41|37384.41|37502.63|37407.63|37509.09|37414.09|37479.36|37384.36|39
1611057780000|2021-01-19 12:03:00|37503.07|37408.07|37478.96|37383.96|37503.07|37408.07|37475.82|37380.82|38
1611057790000|2021-01-19 12:03:10|37480.57|37385.57|37509.73|37414.73|37510.06|37415.06|37478.31|37383.31|37
1611057800000|2021-01-19 12:03:20|37509.68|37414.68|37499.33|37404.33|37516.47|37421.47|37499.06|37404.06|39
1611057810000|2021-01-19 12:03:30|37499.12|37404.12|37482.19|37387.19|37500.41|37405.41|37482.19|37387.19|35
1611057820000|2021-01-19 12:03:40|37484.21|37389.21|37481.58|37386.58|37490.61|37395.61|37480.59|37385.59|35
1611057830000|2021-01-19 12:03:50|37481.54|37386.54|37455.97|37360.97|37481.73|37386.73|37455.79|37360.79|37
1611057840000|2021-01-19 12:04:00|37456.38|37361.38|37410.11|37315.11|37456.38|37361.38|37409.45|37314.45|38
1611057850000|2021-01-19 12:04:10|37412.15|37317.15|37426.35|37331.35|37426.35|37331.35|37410.5|37315.5|33
1611057860000|2021-01-19 12:04:20|37426.56|37331.56|37421.79|37326.79|37428.78|37333.78|37420.49|37325.49|39
1611057870000|2021-01-19 12:04:30|37421.98|37326.98|37417.04|37322.04|37423.65|37328.65|37416.96|37321.96|29
1611057880000|2021-01-19 12:04:40|37417.34|37322.34|37411.31|37316.31|37418.21|37323.21|37400.39|37305.39|39
1611057890000|2021-01-19 12:04:50|37411.48|37316.48|37410.75|37315.75|37411.48|37316.48|37408.45|37313.45|25
1611057900000|2021-01-19 12:05:00|37411.19|37316.19|37418.85|37323.85|37419.68|37324.68|37411|37316|34
1611057910000|2021-01-19 12:05:10|37418.45|37323.45|37403.86|37308.86|37419.7|37324.7|37403.22|37308.22|36
1611057920000|2021-01-19 12:05:20|37401.29|37306.29|37381.95|37286.95|37403.1|37308.1|37374.74|37279.74|36
1611057930000|2021-01-19 12:05:30|37378.44|37283.44|37375.38|37280.38|37378.44|37283.44|37370.62|37275.62|40
1611057940000|2021-01-19 12:05:40|37375.92|37280.92|37372.1|37277.1|37376.09|37281.09|37371.3|37276.3|31
1611057950000|2021-01-19 12:05:50|37372.38|37277.38|37384.6|37289.6|37385.03|37290.03|37365.19|37270.19|31
1611057960000|2021-01-19 12:06:00|37383.9|37288.9|37375.53|37280.53|37384.05|37289.05|37375.53|37280.53|40
1611057970000|2021-01-19 12:06:10|37371.24|37276.24|37370.77|37275.77|37383|37288|37367.48|37272.48|38
1611057980000|2021-01-19 12:06:20|37369.87|37274.87|37370.8|37275.8|37372.14|37277.14|37365.91|37270.91|33
1611057990000|2021-01-19 12:06:30|37372.12|37277.12|37370|37275|37372.12|37277.12|37369.33|37274.33|33
1611058000000|2021-01-19 12:06:40|37369.8|37274.8|37371.63|37276.63|37379.28|37284.28|37368.48|37273.48|36
1611058010000|2021-01-19 12:06:50|37371.58|37276.58|37372.27|37277.27|37374.86|37279.86|37371.1|37276.1|27
1611058020000|2021-01-19 12:07:00|37372.56|37277.56|37372.42|37277.42|37373.37|37278.37|37371.17|37276.17|31
1611058030000|2021-01-19 12:07:10|37373.02|37278.02|37372.28|37277.28|37377.75|37282.75|37372.28|37277.28|26
1611058040000|2021-01-19 12:07:20|37375.37|37280.37|37416.72|37321.72|37418.69|37323.69|37372.28|37277.28|39
1611058050000|2021-01-19 12:07:30|37418.87|37323.87|37404.91|37309.91|37419.71|37324.71|37404.91|37309.91|33
1611058060000|2021-01-19 12:07:40|37404.63|37309.63|37399.16|37304.16|37406.94|37311.94|37397.8|37302.8|40
1611058070000|2021-01-19 12:07:50|37394.91|37299.91|37377.14|37282.14|37394.93|37299.93|37376.83|37281.83|36
1611058080000|2021-01-19 12:08:00|37378.71|37283.71|37391.63|37296.63|37394.12|37299.12|37375.36|37280.36|35
1611058090000|2021-01-19 12:08:10|37385.24|37290.24|37383.91|37288.91|37390.5|37295.5|37381.08|37286.08|35
1611058100000|2021-01-19 12:08:20|37383.26|37288.26|37389.36|37294.36|37389.36|37294.36|37382.1|37287.1|33
1611058110000|2021-01-19 12:08:30|37389.45|37294.45|37386.62|37291.62|37392.02|37297.02|37386.62|37291.62|34
1611058120000|2021-01-19 12:08:40|37386.63|37291.63|37384.75|37289.75|37386.63|37291.63|37382.5|37287.5|33
1611058130000|2021-01-19 12:08:50|37384.82|37289.82|37376.2|37281.2|37384.82|37289.82|37373.67|37278.67|30
1611058140000|2021-01-19 12:09:00|37376.18|37281.18|37382.85|37287.85|37389.73|37294.73|37373.17|37278.17|39
1611058150000|2021-01-19 12:09:10|37381.48|37286.48|37390.89|37295.89|37391.92|37296.92|37381.47|37286.47|38
1611058160000|2021-01-19 12:09:20|37390.48|37295.48|37384.82|37289.82|37390.93|37295.93|37384.53|37289.53|36
1611058170000|2021-01-19 12:09:30|37383.27|37288.27|37379.93|37284.93|37383.75|37288.75|37379.9|37284.9|37
1611058180000|2021-01-19 12:09:40|37379.94|37284.94|37374.42|37279.42|37381.21|37286.21|37374.4|37279.4|35
1611058190000|2021-01-19 12:09:50|37374.4|37279.4|37369.52|37274.52|37374.96|37279.96|37369.52|37274.52|23
1611058200000|2021-01-19 12:10:00|37369.44|37274.44|37370.21|37275.21|37370.79|37275.79|37365.08|37270.08|39
1611058210000|2021-01-19 12:10:10|37368.32|37273.32|37383.46|37288.46|37385.04|37290.04|37368.32|37273.32|35
1611058220000|2021-01-19 12:10:20|37382.99|37287.99|37379.88|37284.88|37384.17|37289.17|37378.08|37283.08|29
1611058230000|2021-01-19 12:10:30|37379.74|37284.74|37377.76|37282.76|37381.72|37286.72|37375.29|37280.29|28
1611058240000|2021-01-19 12:10:40|37378.6|37283.6|37374.35|37279.35|37378.88|37283.88|37374.31|37279.31|31
1611058250000|2021-01-19 12:10:50|37374.43|37279.43|37384.85|37289.85|37387.01|37292.01|37374.43|37279.43|36
1611058260000|2021-01-19 12:11:00|37384.69|37289.69|37375.67|37280.67|37386.01|37291.01|37375.15|37280.15|34
1611058270000|2021-01-19 12:11:10|37375.95|37280.95|37375.03|37280.03|37379.96|37284.96|37375.02|37280.02|33
1611058280000|2021-01-19 12:11:20|37375.34|37280.34|37371.69|37276.69|37375.34|37280.34|37363.15|37268.15|30
1611058290000|2021-01-19 12:11:30|37371.34|37276.34|37370.54|37275.54|37373.52|37278.52|37365.44|37270.44|35
1611058300000|2021-01-19 12:11:40|37370.33|37275.33|37373.38|37278.38|37373.38|37278.38|37370.33|37275.33|30
1611058310000|2021-01-19 12:11:50|37373.06|37278.06|37362.61|37267.61|37373.62|37278.62|37362.61|37267.61|28
1611058320000|2021-01-19 12:12:00|37362.59|37267.59|37346.78|37251.78|37365.07|37270.07|37346.14|37251.14|36
1611058330000|2021-01-19 12:12:10|37347.61|37252.61|37327.35|37232.35|37348.1|37253.1|37327.35|37232.35|33
1611058340000|2021-01-19 12:12:20|37327.12|37232.12|37321.26|37226.26|37328.87|37233.87|37315.82|37220.82|33
1611058350000|2021-01-19 12:12:30|37321.94|37226.94|37321.72|37226.72|37326.67|37231.67|37312.46|37217.46|33
1611058360000|2021-01-19 12:12:40|37321.19|37226.19|37319.31|37224.31|37324.52|37229.52|37314|37219|28
1611058370000|2021-01-19 12:12:50|37319.35|37224.35|37318.86|37223.86|37326.2|37231.2|37317.13|37222.13|30
1611058380000|2021-01-19 12:13:00|37319.43|37224.43|37327.73|37232.73|37327.73|37232.73|37319.43|37224.43|21
1611058390000|2021-01-19 12:13:10|37329.26|37234.26|37333.99|37238.99|37335.69|37240.69|37329.26|37234.26|33
1611058400000|2021-01-19 12:13:20|37333.93|37238.93|37328.74|37233.74|37333.99|37238.99|37328.38|37233.38|21
1611058410000|2021-01-19 12:13:30|37330.54|37235.54|37330.21|37235.21|37330.54|37235.54|37328.74|37233.74|27
1611058420000|2021-01-19 12:13:40|37330.48|37235.48|37323.61|37228.61|37332.39|37237.39|37323.61|37228.61|31
1611058430000|2021-01-19 12:13:50|37323.05|37228.05|37300.55|37205.55|37323.05|37228.05|37300.55|37205.55|26
1611058440000|2021-01-19 12:14:00|37300.34|37205.34|37294.74|37199.74|37300.34|37205.34|37292.49|37197.49|25
1611058450000|2021-01-19 12:14:10|37296.54|37201.54|37310.88|37215.88|37313.92|37218.92|37293.17|37198.17|26
1611058460000|2021-01-19 12:14:20|37310.9|37215.9|37311.72|37216.72|37312.36|37217.36|37304.39|37209.39|36
1611058470000|2021-01-19 12:14:30|37311.69|37216.69|37309.03|37214.03|37314.59|37219.59|37309.03|37214.03|25
1611058480000|2021-01-19 12:14:40|37310.21|37215.21|37300.98|37205.98|37310.54|37215.54|37300.98|37205.98|30
1611058490000|2021-01-19 12:14:50|37301.35|37206.35|37303.64|37208.64|37304.01|37209.01|37301.3|37206.3|25
1611058500000|2021-01-19 12:15:00|37303.65|37208.65|37315.9|37220.9|37317.18|37222.18|37303.65|37208.65|31
1611058510000|2021-01-19 12:15:10|37315.91|37220.91|37323.39|37228.39|37323.98|37228.98|37313.69|37218.69|25
1611058520000|2021-01-19 12:15:20|37325.02|37230.02|37325.58|37230.58|37329.79|37234.79|37323.32|37228.32|36
1611058530000|2021-01-19 12:15:30|37324.77|37229.77|37327.06|37232.06|37329.27|37234.27|37324.77|37229.77|14
1611058540000|2021-01-19 12:15:40|37325.55|37230.55|37342.32|37247.32|37342.94|37247.94|37325.55|37230.55|12
1611058550000|2021-01-19 12:15:50|37342.44|37247.44|37342.18|37247.18|37343.25|37248.25|37341.44|37246.44|26
1611058560000|2021-01-19 12:16:00|37341.05|37246.05|37344.14|37249.14|37344.88|37249.88|37338.58|37243.58|30
1611058570000|2021-01-19 12:16:10|37343.49|37248.49|37344.22|37249.22|37346.6|37251.6|37343.47|37248.47|14
1611058580000|2021-01-19 12:16:20|37344.29|37249.29|37352.91|37257.91|37353.61|37258.61|37344.29|37249.29|25
1611058590000|2021-01-19 12:16:30|37352.52|37257.52|37357.74|37262.74|37359.95|37264.95|37352.52|37257.52|30
1611058600000|2021-01-19 12:16:40|37356.98|37261.98|37386.24|37291.24|37386.98|37291.98|37356.93|37261.93|24
1611058610000|2021-01-19 12:16:50|37387.2|37292.2|37389.87|37294.87|37390.81|37295.81|37385.49|37290.49|19
1611058620000|2021-01-19 12:17:00|37388.7|37293.7|37387.85|37292.85|37390.39|37295.39|37387.85|37292.85|18
1611058630000|2021-01-19 12:17:10|37387.89|37292.89|37408.3|37313.3|37408.34|37313.34|37386.28|37291.28|25
1611058640000|2021-01-19 12:17:20|37408.31|37313.31|37422.69|37327.69|37422.69|37327.69|37407.53|37312.53|27
1611058650000|2021-01-19 12:17:30|37425.06|37330.06|37455.94|37360.94|37455.94|37360.94|37425.06|37330.06|33
1611058660000|2021-01-19 12:17:40|37455.56|37360.56|37456.87|37361.87|37458.2|37363.2|37454.28|37359.28|31
1611058670000|2021-01-19 12:17:50|37456.21|37361.21|37467.42|37372.42|37467.42|37372.42|37454.75|37359.75|28
1611058680000|2021-01-19 12:18:00|37467.29|37372.29|37468.32|37373.32|37468.37|37373.37|37464.29|37369.29|25
1611058690000|2021-01-19 12:18:10|37468.37|37373.37|37462.41|37367.41|37468.81|37373.81|37462.29|37367.29|34
1611058700000|2021-01-19 12:18:20|37462.9|37367.9|37477.1|37382.1|37477.1|37382.1|37462.21|37367.21|36
1611058710000|2021-01-19 12:18:30|37477.94|37382.94|37476.68|37381.68|37478.3|37383.3|37476.14|37381.14|15
1611058720000|2021-01-19 12:18:40|37476.39|37381.39|37455.22|37360.22|37476.39|37381.39|37452.27|37357.27|29
1611058730000|2021-01-19 12:18:50|37452.43|37357.43|37438.74|37343.74|37452.57|37357.57|37438.74|37343.74|37
1611058740000|2021-01-19 12:19:00|37438.81|37343.81|37446.04|37351.04|37446.57|37351.57|37438.64|37343.64|35
1611058750000|2021-01-19 12:19:10|37445.87|37350.87|37442.93|37347.93|37446.89|37351.89|37441.35|37346.35|39
1611058760000|2021-01-19 12:19:20|37443.05|37348.05|37441.53|37346.53|37444.16|37349.16|37439.78|37344.78|36
1611058770000|2021-01-19 12:19:30|37442.62|37347.62|37440.59|37345.59|37443.75|37348.75|37440.37|37345.37|21
1611058780000|2021-01-19 12:19:40|37441.57|37346.57|37446.7|37351.7|37448.33|37353.33|37441.23|37346.23|16
1611058790000|2021-01-19 12:19:50|37444.24|37349.24|37439.89|37344.89|37445.81|37350.81|37439.89|37344.89|28
1611058800000|2021-01-19 12:20:00|37439.93|37344.93|37436.95|37341.95|37440.08|37345.08|37436.95|37341.95|26
1611058810000|2021-01-19 12:20:10|37437.69|37342.69|37427.34|37332.34|37437.69|37342.69|37426.71|37331.71|23
1611058820000|2021-01-19 12:20:20|37427.83|37332.83|37438.73|37343.73|37438.73|37343.73|37427.83|37332.83|32
1611058830000|2021-01-19 12:20:30|37438.24|37343.24|37435.26|37340.26|37438.73|37343.73|37427.27|37332.27|26
1611058840000|2021-01-19 12:20:40|37428.76|37333.76|37411.86|37316.86|37429.82|37334.82|37411.86|37316.86|36
1611058850000|2021-01-19 12:20:50|37410.09|37315.09|37381.45|37286.45|37410.09|37315.09|37381.45|37286.45|36
1611058860000|2021-01-19 12:21:00|37381.91|37286.91|37378.79|37283.79|37387.26|37292.26|37377.64|37282.64|39
1611058870000|2021-01-19 12:21:10|37378.81|37283.81|37367.79|37272.79|37378.81|37283.81|37367.79|37272.79|33
1611058880000|2021-01-19 12:21:20|37368.01|37273.01|37367.34|37272.34|37371.47|37276.47|37367.25|37272.25|26
1611058890000|2021-01-19 12:21:30|37368.72|37273.72|37368.52|37273.52|37371.28|37276.28|37366.93|37271.93|28
1611058900000|2021-01-19 12:21:40|37368.51|37273.51|37367.96|37272.96|37370.83|37275.83|37367.96|37272.96|8
1611058910000|2021-01-19 12:21:50|37367.64|37272.64|37360.27|37265.27|37369.27|37274.27|37359.07|37264.07|13
1611058920000|2021-01-19 12:22:00|37359.5|37264.5|37353.13|37258.13|37360.92|37265.92|37352.6|37257.6|32
1611058930000|2021-01-19 12:22:10|37354.78|37259.78|37352.96|37257.96|37355.95|37260.95|37352.96|37257.96|20
1611058940000|2021-01-19 12:22:20|37354.17|37259.17|37342.93|37247.93|37354.82|37259.82|37342.89|37247.89|32
1611058950000|2021-01-19 12:22:30|37342.8|37247.8|37321.28|37226.28|37342.8|37247.8|37319.91|37224.91|27
1611058960000|2021-01-19 12:22:40|37321.49|37226.49|37314.2|37219.2|37321.49|37226.49|37314.2|37219.2|26
1611058970000|2021-01-19 12:22:50|37314.83|37219.83|37314.41|37219.41|37315.78|37220.78|37312.03|37217.03|32
1611058980000|2021-01-19 12:23:00|37314.42|37219.42|37304.33|37209.33|37314.49|37219.49|37303.79|37208.79|23
1611058990000|2021-01-19 12:23:10|37304.16|37209.16|37329.88|37234.88|37330.32|37235.32|37304.16|37209.16|34
1611059000000|2021-01-19 12:23:20|37329.94|37234.94|37322.12|37227.12|37330.38|37235.38|37318.12|37223.12|31
1611059010000|2021-01-19 12:23:30|37319.45|37224.45|37320.14|37225.14|37323.57|37228.57|37317.76|37222.76|37
1611059020000|2021-01-19 12:23:40|37318.22|37223.22|37311.58|37216.58|37318.76|37223.76|37310.97|37215.97|33
1611059030000|2021-01-19 12:23:50|37310.31|37215.31|37297.45|37202.45|37310.31|37215.31|37297.45|37202.45|33
1611059040000|2021-01-19 12:24:00|37295.99|37200.99|37260.58|37165.58|37295.99|37200.99|37260.01|37165.01|36
1611059050000|2021-01-19 12:24:10|37259.99|37164.99|37245.38|37150.38|37259.99|37164.99|37238.14|37143.14|40
1611059060000|2021-01-19 12:24:20|37244.21|37149.21|37231.67|37136.67|37244.21|37149.21|37228.97|37133.97|38
1611059070000|2021-01-19 12:24:30|37236.56|37141.56|37205.62|37110.62|37247.89|37152.89|37205.62|37110.62|40
1611059080000|2021-01-19 12:24:40|37206.73|37111.73|37190.47|37095.47|37208.13|37113.13|37188.33|37093.33|36
1611059090000|2021-01-19 12:24:50|37191.63|37096.63|37217.69|37122.69|37221.54|37126.54|37189.06|37094.06|37
1611059100000|2021-01-19 12:25:00|37217.71|37122.71|37220.29|37125.29|37220.46|37125.46|37213.63|37118.63|30
1611059110000|2021-01-19 12:25:10|37220.6|37125.6|37245.49|37150.49|37247.3|37152.3|37220.6|37125.6|39
1611059120000|2021-01-19 12:25:20|37245.55|37150.55|37247.17|37152.17|37250.27|37155.27|37244.22|37149.22|36
1611059130000|2021-01-19 12:25:30|37246.57|37151.57|37246.21|37151.21|37253.25|37158.25|37242.8|37147.8|30
1611059140000|2021-01-19 12:25:40|37247.4|37152.4|37243.02|37148.02|37258.48|37163.48|37242.35|37147.35|29
1611059150000|2021-01-19 12:25:50|37243.75|37148.75|37258.01|37163.01|37260.85|37165.85|37243.75|37148.75|30
1611059160000|2021-01-19 12:26:00|37258.05|37163.05|37259.05|37164.05|37259.14|37164.14|37250.76|37155.76|37
1611059170000|2021-01-19 12:26:10|37257.58|37162.58|37258.4|37163.4|37261.14|37166.14|37257.58|37162.58|35
1611059180000|2021-01-19 12:26:20|37257.02|37162.02|37256.79|37161.79|37258.04|37163.04|37249.01|37154.01|32
1611059190000|2021-01-19 12:26:30|37256.47|37161.47|37232.07|37137.07|37256.47|37161.47|37220.67|37125.67|36
1611059200000|2021-01-19 12:26:40|37232.06|37137.06|37227.76|37132.76|37232.06|37137.06|37227.76|37132.76|33
1611059210000|2021-01-19 12:26:50|37228.42|37133.42|37238.05|37143.05|37238.35|37143.35|37227.68|37132.68|36
1611059220000|2021-01-19 12:27:00|37238.02|37143.02|37245.88|37150.88|37247.13|37152.13|37237.79|37142.79|34
1611059230000|2021-01-19 12:27:10|37246.01|37151.01|37225.2|37130.2|37246.79|37151.79|37220.58|37125.58|30
1611059240000|2021-01-19 12:27:20|37222.99|37127.99|37205.32|37110.32|37222.99|37127.99|37205.31|37110.31|38
1611059250000|2021-01-19 12:27:30|37205.69|37110.69|37198.27|37103.27|37206.87|37111.87|37195.83|37100.83|35
1611059260000|2021-01-19 12:27:40|37198|37103|37208.41|37113.41|37210.56|37115.56|37197.22|37102.22|40
1611059270000|2021-01-19 12:27:50|37206.7|37111.7|37224.73|37129.73|37224.73|37129.73|37206.7|37111.7|38
1611059280000|2021-01-19 12:28:00|37226.56|37131.56|37233.47|37138.47|37234.56|37139.56|37221.53|37126.53|40
1611059290000|2021-01-19 12:28:10|37233.41|37138.41|37239.31|37144.31|37239.31|37144.31|37231.22|37136.22|35
1611059300000|2021-01-19 12:28:20|37240.99|37145.99|37244.2|37149.2|37246.9|37151.9|37240.99|37145.99|36
1611059310000|2021-01-19 12:28:30|37244.23|37149.23|37228.8|37133.8|37244.75|37149.75|37228.58|37133.58|37
1611059320000|2021-01-19 12:28:40|37228.05|37133.05|37232.2|37137.2|37233.21|37138.21|37225.29|37130.29|37
1611059330000|2021-01-19 12:28:50|37232.28|37137.28|37239.13|37144.13|37239.68|37144.68|37232.28|37137.28|40
1611059340000|2021-01-19 12:29:00|37239.14|37144.14|37224.27|37129.27|37239.14|37144.14|37221.53|37126.53|35
1611059350000|2021-01-19 12:29:10|37224.46|37129.46|37240.59|37145.59|37241.36|37146.36|37224.46|37129.46|40
1611059360000|2021-01-19 12:29:20|37240.7|37145.7|37231.63|37136.63|37241.63|37146.63|37231.54|37136.54|34
1611059370000|2021-01-19 12:29:30|37232.23|37137.23|37209.81|37114.81|37232.23|37137.23|37209.71|37114.71|34
1611059380000|2021-01-19 12:29:40|37209.76|37114.76|37208.27|37113.27|37210.17|37115.17|37207.52|37112.52|29
1611059390000|2021-01-19 12:29:50|37209.58|37114.58|37199.74|37104.74|37219.41|37124.41|37197.78|37102.78|36
1611059400000|2021-01-19 12:30:00|37199.68|37104.68|37218.76|37123.76|37220.74|37125.74|37198.87|37103.87|34
1611059410000|2021-01-19 12:30:10|37220.17|37125.17|37229|37134|37229.09|37134.09|37219.6|37124.6|33
1611059420000|2021-01-19 12:30:20|37228.51|37133.51|37230.23|37135.23|37230.37|37135.37|37225.29|37130.29|39
1611059430000|2021-01-19 12:30:30|37229.3|37134.3|37230.52|37135.52|37230.52|37135.52|37225.72|37130.72|33
1611059440000|2021-01-19 12:30:40|37228.95|37133.95|37221.31|37126.31|37230.52|37135.52|37218.2|37123.2|31
1611059450000|2021-01-19 12:30:50|37221.54|37126.54|37237.87|37142.87|37237.91|37142.91|37221.54|37126.54|30
1611059460000|2021-01-19 12:31:00|37237.91|37142.91|37235.14|37140.14|37237.91|37142.91|37233.43|37138.43|33
1611059470000|2021-01-19 12:31:10|37234.18|37139.18|37241.77|37146.77|37241.78|37146.78|37233.8|37138.8|32
1611059480000|2021-01-19 12:31:20|37241.95|37146.95|37239.3|37144.3|37242.04|37147.04|37239.22|37144.22|18
1611059490000|2021-01-19 12:31:30|37239.32|37144.32|37236.06|37141.06|37239.32|37144.32|37234.05|37139.05|30
1611059500000|2021-01-19 12:31:40|37235.83|37140.83|37226.13|37131.13|37235.98|37140.98|37225.21|37130.21|34
1611059510000|2021-01-19 12:31:50|37225|37130|37234.38|37139.38|37234.91|37139.91|37225|37130|32
1611059520000|2021-01-19 12:32:00|37234.32|37139.32|37252.98|37157.98|37255.87|37160.87|37233.5|37138.5|38
1611059530000|2021-01-19 12:32:10|37251.54|37156.54|37245.71|37150.71|37251.78|37156.78|37243.64|37148.64|36
1611059540000|2021-01-19 12:32:20|37245.54|37150.54|37246|37151|37246.03|37151.03|37242.92|37147.92|39
1611059550000|2021-01-19 12:32:30|37245.92|37150.92|37248.38|37153.38|37249.61|37154.61|37245.31|37150.31|33
1611059560000|2021-01-19 12:32:40|37248.59|37153.59|37249.7|37154.7|37250.06|37155.06|37247.91|37152.91|22
1611059570000|2021-01-19 12:32:50|37249.71|37154.71|37246.76|37151.76|37249.92|37154.92|37244.64|37149.64|25
1611059580000|2021-01-19 12:33:00|37245|37150|37224.01|37129.01|37245|37150|37224.01|37129.01|29
1611059590000|2021-01-19 12:33:10|37223.99|37128.99|37216.52|37121.52|37224.35|37129.35|37215.41|37120.41|34
1611059600000|2021-01-19 12:33:20|37214.65|37119.65|37202.63|37107.63|37214.65|37119.65|37199.03|37104.03|31
1611059610000|2021-01-19 12:33:30|37202.22|37107.22|37208.05|37113.05|37210.88|37115.88|37202.21|37107.21|36
1611059620000|2021-01-19 12:33:40|37208.02|37113.02|37193.98|37098.98|37208.02|37113.02|37190.26|37095.26|36
1611059630000|2021-01-19 12:33:50|37196.04|37101.04|37210.96|37115.96|37210.96|37115.96|37195.32|37100.32|37
1611059640000|2021-01-19 12:34:00|37211.84|37116.84|37189.41|37094.41|37211.88|37116.88|37187.64|37092.64|29
1611059650000|2021-01-19 12:34:10|37188.26|37093.26|37163.57|37068.57|37189.41|37094.41|37163.57|37068.57|33
1611059660000|2021-01-19 12:34:20|37163.97|37068.97|37128.4|37033.4|37163.98|37068.98|37126.89|37031.89|38
1611059670000|2021-01-19 12:34:30|37128.41|37033.41|37141.13|37046.13|37146.68|37051.68|37128.41|37033.41|39
1611059680000|2021-01-19 12:34:40|37141.28|37046.28|37143.18|37048.18|37146.88|37051.88|37140.53|37045.53|34
1611059690000|2021-01-19 12:34:50|37142.66|37047.66|37149.05|37054.05|37154.07|37059.07|37141|37046|34
1611059700000|2021-01-19 12:35:00|37147.47|37052.47|37172.98|37077.98|37179.12|37084.12|37143.35|37048.35|38
1611059710000|2021-01-19 12:35:10|37172.35|37077.35|37190.01|37095.01|37190.01|37095.01|37171.43|37076.43|36
1611059720000|2021-01-19 12:35:20|37190.02|37095.02|37197.19|37102.19|37201.3|37106.3|37188.98|37093.98|31
1611059730000|2021-01-19 12:35:30|37186.51|37091.51|37191.09|37096.09|37196.02|37101.02|37184.92|37089.92|35
1611059740000|2021-01-19 12:35:40|37191.53|37096.53|37226.02|37131.02|37227.35|37132.35|37191.52|37096.52|34
1611059750000|2021-01-19 12:35:50|37226.01|37131.01|37201.4|37106.4|37226.05|37131.05|37201.33|37106.33|35
1611059760000|2021-01-19 12:36:00|37200.02|37105.02|37187.22|37092.22|37200.02|37105.02|37186.48|37091.48|37
1611059770000|2021-01-19 12:36:10|37187.29|37092.29|37170.99|37075.99|37189.45|37094.45|37170.99|37075.99|28
1611059780000|2021-01-19 12:36:20|37170.97|37075.97|37159.63|37064.63|37170.97|37075.97|37159.43|37064.43|32
1611059790000|2021-01-19 12:36:30|37159.61|37064.61|37152.63|37057.63|37163.11|37068.11|37147.78|37052.78|35
1611059800000|2021-01-19 12:36:40|37152.64|37057.64|37154.05|37059.05|37155.23|37060.23|37150.23|37055.23|23
1611059810000|2021-01-19 12:36:50|37149.59|37054.59|37130.43|37035.43|37151.31|37056.31|37130.43|37035.43|35
1611059820000|2021-01-19 12:37:00|37129.58|37034.58|37119.27|37024.27|37129.58|37034.58|37098.4|37003.4|39
1611059830000|2021-01-19 12:37:10|37113.36|37018.36|37104.54|37009.54|37125.95|37030.95|37101.66|37006.66|36
1611059840000|2021-01-19 12:37:20|37104.71|37009.71|37106.55|37011.55|37108.75|37013.75|37100.81|37005.81|29
1611059850000|2021-01-19 12:37:30|37103.47|37008.47|37102.84|37007.84|37103.47|37008.47|37096.49|37001.49|37
1611059860000|2021-01-19 12:37:40|37103.02|37008.02|37106.39|37011.39|37117.89|37022.89|37100.57|37005.57|38
1611059870000|2021-01-19 12:37:50|37107.32|37012.32|37099.13|37004.13|37113.79|37018.79|37096.41|37001.41|36
1611059880000|2021-01-19 12:38:00|37098.63|37003.63|37092.86|36997.86|37098.63|37003.63|37092.77|36997.77|37
1611059890000|2021-01-19 12:38:10|37092.8|36997.8|37084.26|36989.26|37092.8|36997.8|37082.65|36987.65|39
1611059900000|2021-01-19 12:38:20|37083.56|36988.56|37100.54|37005.54|37100.54|37005.54|37077.09|36982.09|39
1611059910000|2021-01-19 12:38:30|37098.26|37003.26|37081.06|36986.06|37099.17|37004.17|37080.7|36985.7|39
1611059920000|2021-01-19 12:38:40|37081.59|36986.59|37080.65|36985.65|37089.56|36994.56|37080.08|36985.08|37
1611059930000|2021-01-19 12:38:50|37080.05|36985.05|37069.41|36974.41|37081.61|36986.61|37069.41|36974.41|33
1611059940000|2021-01-19 12:39:00|37069.39|36974.39|37058.87|36963.87|37069.39|36974.39|37058.87|36963.87|34
1611059950000|2021-01-19 12:39:10|37058.91|36963.91|36997.01|36902.01|37058.91|36963.91|36981.32|36886.32|38
1611059960000|2021-01-19 12:39:20|36991.1|36896.1|36933.5|36838.5|36991.1|36896.1|36930.5|36835.5|36
1611059970000|2021-01-19 12:39:30|36933.71|36838.71|36908.61|36813.61|36934.64|36839.64|36892.84|36797.84|40
1611059980000|2021-01-19 12:39:40|36908.72|36813.72|36897.11|36802.11|36931.24|36836.24|36897.11|36802.11|37
1611059990000|2021-01-19 12:39:50|36899.4|36804.4|36854.21|36759.21|36899.4|36804.4|36852.78|36757.78|35
1611060000000|2021-01-19 12:40:00|36855.08|36760.08|36882.35|36787.35|36890.76|36795.76|36854.87|36759.87|35
1611060010000|2021-01-19 12:40:10|36880.5|36785.5|36885.93|36790.93|36887.33|36792.33|36869.96|36774.96|39
1611060020000|2021-01-19 12:40:20|36886.64|36791.64|36909.99|36814.99|36910.92|36815.92|36886.62|36791.62|40
1611060030000|2021-01-19 12:40:30|36911.03|36816.03|36895.49|36800.49|36916.88|36821.88|36895.02|36800.02|39
1611060040000|2021-01-19 12:40:40|36894.89|36799.89|36884.43|36789.43|36902.61|36807.61|36880.84|36785.84|38
1611060050000|2021-01-19 12:40:50|36882.89|36787.89|36871.24|36776.24|36897.61|36802.61|36869.65|36774.65|30
1611060060000|2021-01-19 12:41:00|36871.35|36776.35|36883.14|36788.14|36891.99|36796.99|36870.6|36775.6|40
1611060070000|2021-01-19 12:41:10|36891.95|36796.95|36906.26|36811.26|36906.84|36811.84|36889.32|36794.32|40
1611060080000|2021-01-19 12:41:20|36903.22|36808.22|36921.31|36826.31|36925.99|36830.99|36903.01|36808.01|39
1611060090000|2021-01-19 12:41:30|36921.29|36826.29|36914.19|36819.19|36934.82|36839.82|36913.63|36818.63|33
1611060100000|2021-01-19 12:41:40|36911.4|36816.4|36923.15|36828.15|36924.92|36829.92|36910.6|36815.6|32
1611060110000|2021-01-19 12:41:50|36924.38|36829.38|36921.61|36826.61|36927.07|36832.07|36919.65|36824.65|32
1611060120000|2021-01-19 12:42:00|36921.63|36826.63|36918.2|36823.2|36925.75|36830.75|36909.21|36814.21|33
1611060130000|2021-01-19 12:42:10|36920.02|36825.02|36904.84|36809.84|36921.79|36826.79|36904.84|36809.84|29
1611060140000|2021-01-19 12:42:20|36896.78|36801.78|36901.44|36806.44|36901.44|36806.44|36885.43|36790.43|39
1611060150000|2021-01-19 12:42:30|36901.35|36806.35|36919.34|36824.34|36922.44|36827.44|36901.35|36806.35|37
1611060160000|2021-01-19 12:42:40|36917.83|36822.83|36922.33|36827.33|36922.61|36827.61|36917.83|36822.83|35
1611060170000|2021-01-19 12:42:50|36922.26|36827.26|36901.01|36806.01|36928.07|36833.07|36897.03|36802.03|34
1611060180000|2021-01-19 12:43:00|36899.04|36804.04|36932.06|36837.06|36932.66|36837.66|36897.85|36802.85|36
1611060190000|2021-01-19 12:43:10|36933.34|36838.34|36927.71|36832.71|36937.04|36842.04|36927.71|36832.71|36
1611060200000|2021-01-19 12:43:20|36924.69|36829.69|36932|36837|36936.62|36841.62|36915.82|36820.82|39
1611060210000|2021-01-19 12:43:30|36931.57|36836.57|36934.64|36839.64|36941.11|36846.11|36930.54|36835.54|32
1611060220000|2021-01-19 12:43:40|36934.37|36839.37|36941.92|36846.92|36941.92|36846.92|36933.22|36838.22|34
1611060230000|2021-01-19 12:43:50|36943.26|36848.26|36946.49|36851.49|36948.97|36853.97|36943.05|36848.05|26
1611060240000|2021-01-19 12:44:00|36947.67|36852.67|36950.78|36855.78|36952.13|36857.13|36931.99|36836.99|34
1611060250000|2021-01-19 12:44:10|36951.21|36856.21|36950.73|36855.73|36951.75|36856.75|36948.06|36853.06|37
1611060260000|2021-01-19 12:44:20|36951.52|36856.52|36932.01|36837.01|36952|36857|36931.4|36836.4|39
1611060270000|2021-01-19 12:44:30|36932.59|36837.59|36919.84|36824.84|36932.69|36837.69|36917.67|36822.67|36
1611060280000|2021-01-19 12:44:40|36919.6|36824.6|36902.31|36807.31|36919.72|36824.72|36896.56|36801.56|37
1611060290000|2021-01-19 12:44:50|36901.47|36806.47|36847.25|36752.25|36901.47|36806.47|36847.25|36752.25|40
1611060300000|2021-01-19 12:45:00|36844.76|36749.76|36763.53|36668.53|36844.76|36749.76|36763.53|36668.53|37
1611060310000|2021-01-19 12:45:10|36762.28|36667.28|36750.68|36655.68|36768.45|36673.45|36747.82|36652.82|39
1611060320000|2021-01-19 12:45:20|36749.92|36654.92|36723.08|36628.08|36754.5|36659.5|36718.52|36623.52|36
1611060330000|2021-01-19 12:45:30|36719.5|36624.5|36719.18|36624.18|36727.77|36632.77|36708.79|36613.79|37
1611060340000|2021-01-19 12:45:40|36719.62|36624.62|36741.86|36646.86|36756.31|36661.31|36719.62|36624.62|40
1611060350000|2021-01-19 12:45:50|36742.7|36647.7|36764.88|36669.88|36769.99|36674.99|36739.65|36644.65|37
1611060360000|2021-01-19 12:46:00|36763.13|36668.13|36796.39|36701.39|36796.39|36701.39|36763.13|36668.13|37
1611060370000|2021-01-19 12:46:10|36799.01|36704.01|36802.59|36707.59|36805.43|36710.43|36794.27|36699.27|36
1611060380000|2021-01-19 12:46:20|36803.58|36708.58|36793.09|36698.09|36807.58|36712.58|36791.03|36696.03|38
1611060390000|2021-01-19 12:46:30|36794.36|36699.36|36814.28|36719.28|36815.09|36720.09|36794.36|36699.36|36
1611060400000|2021-01-19 12:46:40|36812.2|36717.2|36820.4|36725.4|36820.4|36725.4|36812.2|36717.2|39
1611060410000|2021-01-19 12:46:50|36820.39|36725.39|36833.11|36738.11|36833.11|36738.11|36820.2|36725.2|34
1611060420000|2021-01-19 12:47:00|36837.63|36742.63|36840.33|36745.33|36840.54|36745.54|36831.12|36736.12|38
1611060430000|2021-01-19 12:47:10|36839.21|36744.21|36842.33|36747.33|36842.46|36747.46|36837.55|36742.55|38
1611060440000|2021-01-19 12:47:20|36840.11|36745.11|36825.67|36730.67|36841.88|36746.88|36824.04|36729.04|37
1611060450000|2021-01-19 12:47:30|36826.51|36731.51|36825.79|36730.79|36832.15|36737.15|36778.16|36683.16|36
1611060460000|2021-01-19 12:47:40|36827.41|36732.41|36834.03|36739.03|36836.03|36741.03|36821.84|36726.84|36
1611060470000|2021-01-19 12:47:50|36834.04|36739.04|36848.04|36753.04|36848.04|36753.04|36834.04|36739.04|30
1611060480000|2021-01-19 12:48:00|36848.33|36753.33|36858.46|36763.46|36859.03|36764.03|36848.33|36753.33|38
1611060490000|2021-01-19 12:48:10|36858.53|36763.53|36886.07|36791.07|36886.52|36791.52|36858.53|36763.53|40
1611060500000|2021-01-19 12:48:20|36886.06|36791.06|36901.49|36806.49|36901.49|36806.49|36886.06|36791.06|37
1611060510000|2021-01-19 12:48:30|36902.44|36807.44|36914.36|36819.36|36921.45|36826.45|36902.44|36807.44|39
1611060520000|2021-01-19 12:48:40|36913.36|36818.36|36928.67|36833.67|36929.17|36834.17|36907.68|36812.68|40
1611060530000|2021-01-19 12:48:50|36930.92|36835.92|36940.79|36845.79|36942.19|36847.19|36929.29|36834.29|36
1611060540000|2021-01-19 12:49:00|36939.87|36844.87|36930.88|36835.88|36939.87|36844.87|36915.32|36820.32|37
1611060550000|2021-01-19 12:49:10|36932.18|36837.18|36929.04|36834.04|36940.66|36845.66|36929.04|36834.04|34
1611060560000|2021-01-19 12:49:20|36927.98|36832.98|36895.88|36800.88|36927.98|36832.98|36895.88|36800.88|39
1611060570000|2021-01-19 12:49:30|36893.57|36798.57|36875.43|36780.43|36908.98|36813.98|36875.43|36780.43|39
1611060580000|2021-01-19 12:49:40|36877.47|36782.47|36879.17|36784.17|36884.94|36789.94|36877.47|36782.47|39
1611060590000|2021-01-19 12:49:50|36879.19|36784.19|36905.42|36810.42|36905.42|36810.42|36872.94|36777.94|36
1611060600000|2021-01-19 12:50:00|36907.02|36812.02|36902.06|36807.06|36917.96|36822.96|36893.1|36798.1|40
1611060610000|2021-01-19 12:50:10|36899.95|36804.95|36884.26|36789.26|36905.93|36810.93|36883.49|36788.49|28
1611060620000|2021-01-19 12:50:20|36884|36789|36868.39|36773.39|36884|36789|36862.42|36767.42|38
1611060630000|2021-01-19 12:50:30|36871|36776|36796.49|36701.49|36871|36776|36795.41|36700.41|37
1611060640000|2021-01-19 12:50:40|36796.63|36701.63|36829.34|36734.34|36831.92|36736.92|36787.82|36692.82|40
1611060650000|2021-01-19 12:50:50|36831.95|36736.95|36823.46|36728.46|36831.95|36736.95|36822.26|36727.26|39
1611060660000|2021-01-19 12:51:00|36823.45|36728.45|36868.59|36773.59|36869.54|36774.54|36816.92|36721.92|39
1611060670000|2021-01-19 12:51:10|36868.6|36773.6|36860.65|36765.65|36870.67|36775.67|36858.73|36763.73|40
1611060680000|2021-01-19 12:51:20|36860.21|36765.21|36842.41|36747.41|36876.69|36781.69|36838.64|36743.64|37
1611060690000|2021-01-19 12:51:30|36843.61|36748.61|36860.32|36765.32|36866.26|36771.26|36843.52|36748.52|40
1611060700000|2021-01-19 12:51:40|36855.33|36760.33|36865.99|36770.99|36865.99|36770.99|36854.32|36759.32|38
1611060710000|2021-01-19 12:51:50|36866.63|36771.63|36880.6|36785.6|36880.6|36785.6|36866.63|36771.63|39
1611060720000|2021-01-19 12:52:00|36880.42|36785.42|36891.82|36796.82|36896.1|36801.1|36876.09|36781.09|38
1611060730000|2021-01-19 12:52:10|36895.95|36800.95|36868.79|36773.79|36899.73|36804.73|36862.66|36767.66|36
1611060740000|2021-01-19 12:52:20|36868.81|36773.81|36878.13|36783.13|36886.11|36791.11|36868.8|36773.8|39
1611060750000|2021-01-19 12:52:30|36878.89|36783.89|36905.43|36810.43|36905.43|36810.43|36878.89|36783.89|37
1611060760000|2021-01-19 12:52:40|36907.81|36812.81|36898.65|36803.65|36910.77|36815.77|36895.88|36800.88|33
1611060770000|2021-01-19 12:52:50|36900.74|36805.74|36910.29|36815.29|36916.23|36821.23|36900.66|36805.66|32
1611060780000|2021-01-19 12:53:00|36911.94|36816.94|36914.31|36819.31|36921.26|36826.26|36909.92|36814.92|39
1611060790000|2021-01-19 12:53:10|36911.69|36816.69|36895.65|36800.65|36912.58|36817.58|36891.36|36796.36|39
1611060800000|2021-01-19 12:53:20|36893.63|36798.63|36899.38|36804.38|36899.4|36804.4|36893.04|36798.04|36
1611060810000|2021-01-19 12:53:30|36898.59|36803.59|36906.85|36811.85|36907.49|36812.49|36897.7|36802.7|34
1611060820000|2021-01-19 12:53:40|36907.49|36812.49|36911.55|36816.55|36913.3|36818.3|36901.81|36806.81|35
1611060830000|2021-01-19 12:53:50|36912.09|36817.09|36916.81|36821.81|36916.81|36821.81|36908.87|36813.87|26
1611060840000|2021-01-19 12:54:00|36916.79|36821.79|36933.23|36838.23|36933.24|36838.24|36915.37|36820.37|16
1611060850000|2021-01-19 12:54:10|36933.21|36838.21|36899.23|36804.23|36933.21|36838.21|36899.23|36804.23|32
1611060860000|2021-01-19 12:54:20|36898.87|36803.87|36897.37|36802.37|36906.36|36811.36|36895.94|36800.94|32
1611060870000|2021-01-19 12:54:30|36895.96|36800.96|36859.88|36764.88|36898.17|36803.17|36859.88|36764.88|31
1611060880000|2021-01-19 12:54:40|36862.64|36767.64|36881.31|36786.31|36887.6|36792.6|36860.81|36765.81|40
1611060890000|2021-01-19 12:54:50|36882.41|36787.41|36889.21|36794.21|36889.43|36794.43|36874.72|36779.72|39
1611060900000|2021-01-19 12:55:00|36887.76|36792.76|36879.17|36784.17|36914.6|36819.6|36879.17|36784.17|39
1611060910000|2021-01-19 12:55:10|36892|36797|36922.3|36827.3|36922.3|36827.3|36889.33|36794.33|40
1611060920000|2021-01-19 12:55:20|36921.29|36826.29|36927.47|36832.47|36931.88|36836.88|36921.29|36826.29|30
1611060930000|2021-01-19 12:55:30|36932.51|36837.51|36936.24|36841.24|36938.23|36843.23|36930.42|36835.42|35
1611060940000|2021-01-19 12:55:40|36939.2|36844.2|36912.68|36817.68|36939.78|36844.78|36912.68|36817.68|37
1611060950000|2021-01-19 12:55:50|36913.82|36818.82|36910.88|36815.88|36914.18|36819.18|36902.48|36807.48|39
1611060960000|2021-01-19 12:56:00|36910.49|36815.49|36892.85|36797.85|36917.03|36822.03|36892.85|36797.85|40
1611060970000|2021-01-19 12:56:10|36890.06|36795.06|36869.83|36774.83|36891.62|36796.62|36869.83|36774.83|39
1611060980000|2021-01-19 12:56:20|36870.25|36775.25|36855.7|36760.7|36870.25|36775.25|36855.4|36760.4|37
1611060990000|2021-01-19 12:56:30|36853.83|36758.83|36871.05|36776.05|36871.55|36776.55|36853.83|36758.83|40
1611061000000|2021-01-19 12:56:40|36868.98|36773.98|36859.15|36764.15|36873.71|36778.71|36859.15|36764.15|39
1611061010000|2021-01-19 12:56:50|36859.59|36764.59|36858.82|36763.82|36860.75|36765.75|36856.66|36761.66|38
1611061020000|2021-01-19 12:57:00|36858.83|36763.83|36888.63|36793.63|36892.04|36797.04|36858.24|36763.24|40
1611061030000|2021-01-19 12:57:10|36887.9|36792.9|36932.51|36837.51|36938.45|36843.45|36886.84|36791.84|35
1611061040000|2021-01-19 12:57:20|36935.69|36840.69|36928.96|36833.96|36935.69|36840.69|36903.32|36808.32|37
1611061050000|2021-01-19 12:57:30|36929.74|36834.74|36911.19|36816.19|36945.23|36850.23|36910.58|36815.58|38
1611061060000|2021-01-19 12:57:40|36913.06|36818.06|36913.63|36818.63|36920.6|36825.6|36906.23|36811.23|39
1611061070000|2021-01-19 12:57:50|36913.67|36818.67|36918.47|36823.47|36921.59|36826.59|36913.67|36818.67|36
1611061080000|2021-01-19 12:58:00|36918.46|36823.46|36915.74|36820.74|36919.91|36824.91|36913.92|36818.92|32
1611061090000|2021-01-19 12:58:10|36914.72|36819.72|36933.73|36838.73|36933.83|36838.83|36914.72|36819.72|29
1611061100000|2021-01-19 12:58:20|36931.37|36836.37|36912.73|36817.73|36931.37|36836.37|36904|36809|35
1611061110000|2021-01-19 12:58:30|36912.33|36817.33|36866.89|36771.89|36912.34|36817.34|36866.89|36771.89|32
1611061120000|2021-01-19 12:58:40|36865.56|36770.56|36873.24|36778.24|36877.03|36782.03|36860.09|36765.09|34
1611061130000|2021-01-19 12:58:50|36872.83|36777.83|36873.23|36778.23|36873.52|36778.52|36866.97|36771.97|36
1611061140000|2021-01-19 12:59:00|36873.25|36778.25|36898.59|36803.59|36901.87|36806.87|36873.25|36778.25|40
1611061150000|2021-01-19 12:59:10|36898.47|36803.47|36880.83|36785.83|36898.98|36803.98|36876.4|36781.4|35
1611061160000|2021-01-19 12:59:20|36879.87|36784.87|36877.49|36782.49|36882.45|36787.45|36868.6|36773.6|38
1611061170000|2021-01-19 12:59:30|36878.02|36783.02|36868.19|36773.19|36882.54|36787.54|36868.19|36773.19|37
1611061180000|2021-01-19 12:59:40|36868.29|36773.29|36864.3|36769.3|36868.3|36773.3|36862.99|36767.99|34
1611061190000|2021-01-19 12:59:50|36863.93|36768.93|36854.16|36759.16|36863.93|36768.93|36853.07|36758.07|29
1611061200000|2021-01-19 13:00:00|36853.22|36758.22|36903.04|36808.04|36903.04|36808.04|36853.22|36758.22|37
1611061210000|2021-01-19 13:00:10|36905.49|36810.49|36922.35|36827.35|36924.05|36829.05|36905.49|36810.49|39
1611061220000|2021-01-19 13:00:20|36923.52|36828.52|36935.09|36840.09|36935.09|36840.09|36923.26|36828.26|37
1611061230000|2021-01-19 13:00:30|36934.07|36839.07|36941.56|36846.56|36941.56|36846.56|36927.61|36832.61|38
1611061240000|2021-01-19 13:00:40|36942.34|36847.34|36952.45|36857.45|36952.45|36857.45|36941.51|36846.51|31
1611061250000|2021-01-19 13:00:50|36953.06|36858.06|36954.78|36859.78|36954.9|36859.9|36951.93|36856.93|14
1611061260000|2021-01-19 13:01:00|36955.53|36860.53|36960.34|36865.34|36961.78|36866.78|36955.47|36860.47|31
1611061270000|2021-01-19 13:01:10|36960.94|36865.94|36957.1|36862.1|36968.18|36873.18|36957.1|36862.1|37
1611061280000|2021-01-19 13:01:20|36957.48|36862.48|36931.41|36836.41|36957.48|36862.48|36928.83|36833.83|34
1611061290000|2021-01-19 13:01:30|36929.47|36834.47|36942.05|36847.05|36942.47|36847.47|36915.69|36820.69|39
1611061300000|2021-01-19 13:01:40|36942.26|36847.26|36940.43|36845.43|36946.34|36851.34|36934.33|36839.33|39
1611061310000|2021-01-19 13:01:50|36940.4|36845.4|36928.19|36833.19|36941.03|36846.03|36922.99|36827.99|35
1611061320000|2021-01-19 13:02:00|36927.68|36832.68|36921.09|36826.09|36927.69|36832.69|36921.09|36826.09|37
1611061330000|2021-01-19 13:02:10|36921.07|36826.07|36919.65|36824.65|36921.95|36826.95|36919.33|36824.33|23
1611061340000|2021-01-19 13:02:20|36919.38|36824.38|36919.33|36824.33|36919.38|36824.38|36919.33|36824.33|6
1611061350000|2021-01-19 13:02:30|36921.84|36826.84|36919.33|36824.33|36921.84|36826.84|36919.33|36824.33|2
1611061360000|2021-01-19 13:02:40|36912.8|36817.8|36920.32|36825.32|36920.75|36825.75|36912.59|36817.59|23
1611061370000|2021-01-19 13:02:50|36919.4|36824.4|36919.32|36824.32|36922.06|36827.06|36917.14|36822.14|33
1611061380000|2021-01-19 13:03:00|36919.07|36824.07|36941.04|36846.04|36941.1|36846.1|36918.73|36823.73|40
1611061390000|2021-01-19 13:03:10|36940.89|36845.89|36941.07|36846.07|36943.42|36848.42|36934.47|36839.47|34
1611061400000|2021-01-19 13:03:20|36944.33|36849.33|36959.31|36864.31|36963.98|36868.98|36944.33|36849.33|36
1611061410000|2021-01-19 13:03:30|36959.86|36864.86|36934.89|36839.89|36962.11|36867.11|36929.27|36834.27|39
1611061420000|2021-01-19 13:03:40|36932.42|36837.42|36948.27|36853.27|36948.27|36853.27|36926.37|36831.37|37
1611061430000|2021-01-19 13:03:50|36948.32|36853.32|36955.15|36860.15|36956.21|36861.21|36948.32|36853.32|36
1611061440000|2021-01-19 13:04:00|36955.38|36860.38|36960.19|36865.19|36960.19|36865.19|36953.34|36858.34|33
1611061450000|2021-01-19 13:04:10|36960.04|36865.04|36952.75|36857.75|36962.49|36867.49|36952.41|36857.41|34
1611061460000|2021-01-19 13:04:20|36952.11|36857.11|36957.56|36862.56|36957.56|36862.56|36949.78|36854.78|37
1611061470000|2021-01-19 13:04:30|36956.84|36861.84|36954.46|36859.46|36957.7|36862.7|36954.4|36859.4|36
1611061480000|2021-01-19 13:04:40|36954.31|36859.31|36992.23|36897.23|36992.99|36897.99|36954.31|36859.31|36
1611061490000|2021-01-19 13:04:50|36993.89|36898.89|36996.49|36901.49|36996.49|36901.49|36991.35|36896.35|30
1611061500000|2021-01-19 13:05:00|36996.47|36901.47|36972.84|36877.84|36999.61|36904.61|36970.99|36875.99|37
1611061510000|2021-01-19 13:05:10|36972.87|36877.87|36970.8|36875.8|36974.77|36879.77|36961|36866|34
1611061520000|2021-01-19 13:05:20|36971.19|36876.19|36968.64|36873.64|36974.83|36879.83|36963.74|36868.74|36
1611061530000|2021-01-19 13:05:30|36967.69|36872.69|36953.01|36858.01|36969.64|36874.64|36950.77|36855.77|38
1611061540000|2021-01-19 13:05:40|36953.26|36858.26|36955.05|36860.05|36958.62|36863.62|36953.23|36858.23|37
1611061550000|2021-01-19 13:05:50|36958.12|36863.12|36953.51|36858.51|36960.07|36865.07|36953.51|36858.51|34
1611061560000|2021-01-19 13:06:00|36954.07|36859.07|36969.24|36874.24|36971.36|36876.36|36951.99|36856.99|40
1611061570000|2021-01-19 13:06:10|36969.22|36874.22|36969.65|36874.65|36971.87|36876.87|36967.79|36872.79|34
1611061580000|2021-01-19 13:06:20|36970.05|36875.05|36970.51|36875.51|36973.47|36878.47|36967.34|36872.34|36
1611061590000|2021-01-19 13:06:30|36967.82|36872.82|36958.49|36863.49|36971.13|36876.13|36957.39|36862.39|37
1611061600000|2021-01-19 13:06:40|36958.48|36863.48|36961|36866|36961.6|36866.6|36958.33|36863.33|35
1611061610000|2021-01-19 13:06:50|36960.06|36865.06|36958.41|36863.41|36961.29|36866.29|36958.41|36863.41|23
1611061620000|2021-01-19 13:07:00|36957.76|36862.76|36947.26|36852.26|36957.76|36862.76|36947.26|36852.26|31
1611061630000|2021-01-19 13:07:10|36947.25|36852.25|36946.33|36851.33|36947.25|36852.25|36930.84|36835.84|38
1611061640000|2021-01-19 13:07:20|36946.32|36851.32|36945.72|36850.72|36947.42|36852.42|36942.94|36847.94|29
1611061650000|2021-01-19 13:07:30|36945.9|36850.9|36965.5|36870.5|36965.87|36870.87|36943.96|36848.96|32
1611061660000|2021-01-19 13:07:40|36966.19|36871.19|36989.45|36894.45|36989.45|36894.45|36966.19|36871.19|36
1611061670000|2021-01-19 13:07:50|36989.96|36894.96|37001.95|36906.95|37003.33|36908.33|36985.86|36890.86|40
1611061680000|2021-01-19 13:08:00|37003.7|36908.7|37001.54|36906.54|37004.78|36909.78|37000.98|36905.98|40
1611061690000|2021-01-19 13:08:10|37002.45|36907.45|37001.45|36906.45|37003.24|36908.24|36990.16|36895.16|38
1611061700000|2021-01-19 13:08:20|37005.1|36910.1|36999.54|36904.54|37011.04|36916.04|36996.92|36901.92|30
1611061710000|2021-01-19 13:08:30|36999.82|36904.82|36989.31|36894.31|37003.86|36908.86|36989.26|36894.26|30
1611061720000|2021-01-19 13:08:40|36988.39|36893.39|36987.11|36892.11|36995.23|36900.23|36987.11|36892.11|33
1611061730000|2021-01-19 13:08:50|36987.3|36892.3|36998.47|36903.47|36998.66|36903.66|36987.01|36892.01|37
1611061740000|2021-01-19 13:09:00|36994.85|36899.85|37012.15|36917.15|37012.7|36917.7|36994.16|36899.16|36
1611061750000|2021-01-19 13:09:10|37012.38|36917.38|37009.79|36914.79|37014.75|36919.75|37008.84|36913.84|34
1611061760000|2021-01-19 13:09:20|37011.03|36916.03|36999.61|36904.61|37014.28|36919.28|36998.9|36903.9|28
1611061770000|2021-01-19 13:09:30|36999.62|36904.62|36988.2|36893.2|37000.32|36905.32|36988.15|36893.15|31
1611061780000|2021-01-19 13:09:40|36988.22|36893.22|36978.44|36883.44|36991.65|36896.65|36971.26|36876.26|33
1611061790000|2021-01-19 13:09:50|36978.47|36883.47|36975.46|36880.46|36979.92|36884.92|36975.46|36880.46|31
1611061800000|2021-01-19 13:10:00|36975.55|36880.55|36994.3|36899.3|36999.22|36904.22|36975.46|36880.46|34
1611061810000|2021-01-19 13:10:10|36995.39|36900.39|36993.48|36898.48|36995.39|36900.39|36991.42|36896.42|38
1611061820000|2021-01-19 13:10:20|36993.23|36898.23|36984.79|36889.79|36994.15|36899.15|36979.86|36884.86|40
1611061830000|2021-01-19 13:10:30|36984.46|36889.46|36981.36|36886.36|36985.16|36890.16|36980.21|36885.21|36
1611061840000|2021-01-19 13:10:40|36982.37|36887.37|36981.76|36886.76|36984.07|36889.07|36980.1|36885.1|35
1611061850000|2021-01-19 13:10:50|36982.22|36887.22|36968.59|36873.59|36982.65|36887.65|36968.55|36873.55|37
1611061860000|2021-01-19 13:11:00|36968.33|36873.33|36969.12|36874.12|36972.62|36877.62|36964.84|36869.84|39
1611061870000|2021-01-19 13:11:10|36973.42|36878.42|36974.2|36879.2|36977.85|36882.85|36972.18|36877.18|35
1611061880000|2021-01-19 13:11:20|36969.07|36874.07|36966.18|36871.18|36969.07|36874.07|36965.96|36870.96|29
1611061890000|2021-01-19 13:11:30|36966.38|36871.38|36959.38|36864.38|36968.41|36873.41|36959.38|36864.38|34
1611061900000|2021-01-19 13:11:40|36958.1|36863.1|36946.97|36851.97|36959.86|36864.86|36946.97|36851.97|21
1611061910000|2021-01-19 13:11:50|36946.66|36851.66|36937.21|36842.21|36946.66|36851.66|36932.42|36837.42|38
1611061920000|2021-01-19 13:12:00|36936.94|36841.94|36959.02|36864.02|36959.02|36864.02|36936.94|36841.94|32
1611061930000|2021-01-19 13:12:10|36959.15|36864.15|36951.7|36856.7|36959.15|36864.15|36947.05|36852.05|34
1611061940000|2021-01-19 13:12:20|36948.06|36853.06|36937.05|36842.05|36951.7|36856.7|36937.05|36842.05|32
1611061950000|2021-01-19 13:12:30|36937.26|36842.26|36930.4|36835.4|36937.32|36842.32|36930.4|36835.4|28
1611061960000|2021-01-19 13:12:40|36930.82|36835.82|36933.15|36838.15|36936.24|36841.24|36929.07|36834.07|35
1611061970000|2021-01-19 13:12:50|36935.04|36840.04|36928.26|36833.26|36935.81|36840.81|36928.18|36833.18|37
1611061980000|2021-01-19 13:13:00|36928.21|36833.21|36932.18|36837.18|36934.02|36839.02|36927.21|36832.21|30
1611061990000|2021-01-19 13:13:10|36934.02|36839.02|36951.26|36856.26|36958.03|36863.03|36934.02|36839.02|33
1611062000000|2021-01-19 13:13:20|36948.19|36853.19|36931.18|36836.18|36950.19|36855.19|36931.18|36836.18|36
1611062010000|2021-01-19 13:13:30|36931.21|36836.21|36931.86|36836.86|36933.26|36838.26|36931.15|36836.15|29
1611062020000|2021-01-19 13:13:40|36931.95|36836.95|36931.35|36836.35|36933.38|36838.38|36931.35|36836.35|32
1611062030000|2021-01-19 13:13:50|36931.85|36836.85|36928.41|36833.41|36931.85|36836.85|36925.63|36830.63|21
1611062040000|2021-01-19 13:14:00|36928.46|36833.46|36941.18|36846.18|36941.18|36846.18|36927.23|36832.23|33
1611062050000|2021-01-19 13:14:10|36939.73|36844.73|36947.68|36852.68|36949.12|36854.12|36936.05|36841.05|34
1611062060000|2021-01-19 13:14:20|36947.08|36852.08|36947.73|36852.73|36947.73|36852.73|36941.07|36846.07|33
1611062070000|2021-01-19 13:14:30|36947|36852|36947.17|36852.17|36947.17|36852.17|36944.19|36849.19|20
1611062080000|2021-01-19 13:14:40|36946.24|36851.24|36944.28|36849.28|36946.24|36851.24|36944.28|36849.28|10
1611062090000|2021-01-19 13:14:50|36944.06|36849.06|36946.78|36851.78|36947.24|36852.24|36942.87|36847.87|21
1611062100000|2021-01-19 13:15:00|36945.54|36850.54|36976.05|36881.05|36976.05|36881.05|36945.54|36850.54|30
1611062110000|2021-01-19 13:15:10|36976.73|36881.73|36989.31|36894.31|36989.74|36894.74|36976.73|36881.73|33
1611062120000|2021-01-19 13:15:20|36989.12|36894.12|36993|36898|36993.01|36898.01|36989.12|36894.12|33
1611062130000|2021-01-19 13:15:30|36992.71|36897.71|36995.7|36900.7|36995.98|36900.98|36992.71|36897.71|24
1611062140000|2021-01-19 13:15:40|36996.19|36901.19|37009.56|36914.56|37009.81|36914.81|36995.34|36900.34|30
1611062150000|2021-01-19 13:15:50|37009.6|36914.6|37013.09|36918.09|37014.02|36919.02|37008|36913|30
1611062160000|2021-01-19 13:16:00|37013.36|36918.36|37017.22|36922.22|37017.22|36922.22|37012.64|36917.64|22
1611062170000|2021-01-19 13:16:10|37017.24|36922.24|37004.87|36909.87|37017.25|36922.25|37000.33|36905.33|32
1611062180000|2021-01-19 13:16:20|37007.39|36912.39|37023.04|36928.04|37023.7|36928.7|37007.38|36912.38|35
1611062190000|2021-01-19 13:16:30|37023.4|36928.4|37026.18|36931.18|37026.18|36931.18|37022.54|36927.54|28
1611062200000|2021-01-19 13:16:40|37026.57|36931.57|37035.96|36940.96|37037.79|36942.79|37025.42|36930.42|33
1611062210000|2021-01-19 13:16:50|37036.02|36941.02|37037.27|36942.27|37038.53|36943.53|37031.59|36936.59|35
1611062220000|2021-01-19 13:17:00|37037.24|36942.24|37020.92|36925.92|37037.24|36942.24|37020.92|36925.92|32
1611062230000|2021-01-19 13:17:10|37020.59|36925.59|37033.42|36938.42|37035.52|36940.52|37020.59|36925.59|34
1611062240000|2021-01-19 13:17:20|37033.78|36938.78|37027.51|36932.51|37035.35|36940.35|37026.83|36931.83|33
1611062250000|2021-01-19 13:17:30|37031.82|36936.82|37032.57|36937.57|37032.57|36937.57|37031.16|36936.16|16
1611062260000|2021-01-19 13:17:40|37032.62|36937.62|37022.55|36927.55|37032.7|36937.7|37022.55|36927.55|20
1611062270000|2021-01-19 13:17:50|37022.54|36927.54|37011.07|36916.07|37022.54|36927.54|37011|36916|35
1611062280000|2021-01-19 13:18:00|37010.2|36915.2|37004.61|36909.61|37010.2|36915.2|36998.29|36903.29|34
1611062290000|2021-01-19 13:18:10|37007.23|36912.23|37023.72|36928.72|37026.92|36931.92|37006.57|36911.57|36
1611062300000|2021-01-19 13:18:20|37022.04|36927.04|37025.54|36930.54|37026.79|36931.79|37021.67|36926.67|30
1611062310000|2021-01-19 13:18:30|37025.22|36930.22|37020.41|36925.41|37025.54|36930.54|37017.52|36922.52|30
1611062320000|2021-01-19 13:18:40|37020.53|36925.53|37028.99|36933.99|37030.44|36935.44|37020.12|36925.12|31
1611062330000|2021-01-19 13:18:50|37029.13|36934.13|37029.57|36934.57|37029.57|36934.57|37028.93|36933.93|23
1611062340000|2021-01-19 13:19:00|37030.43|36935.43|37031.45|36936.45|37032.16|36937.16|37029.57|36934.57|30
1611062350000|2021-01-19 13:19:10|37031.2|36936.2|37031.66|36936.66|37032.88|36937.88|37030.93|36935.93|21
1611062360000|2021-01-19 13:19:20|37034.12|36939.12|37029.94|36934.94|37035.82|36940.82|37029.93|36934.93|22
1611062370000|2021-01-19 13:19:30|37029.96|36934.96|37031.71|36936.71|37032.57|36937.57|37028.43|36933.43|28
1611062380000|2021-01-19 13:19:40|37031.69|36936.69|37029.07|36934.07|37032.32|36937.32|37028.86|36933.86|9
1611062390000|2021-01-19 13:19:50|37028.13|36933.13|37031.61|36936.61|37034.4|36939.4|37027.74|36932.74|16
1611062400000|2021-01-19 13:20:00|37034.37|36939.37|37073.15|36978.15|37073.25|36978.25|37031.61|36936.61|37
1611062410000|2021-01-19 13:20:10|37073.23|36978.23|37076.91|36981.91|37076.91|36981.91|37072.94|36977.94|28
1611062420000|2021-01-19 13:20:20|37077.25|36982.25|37106.31|37011.31|37106.31|37011.31|37077.25|36982.25|40
1611062430000|2021-01-19 13:20:30|37106.61|37011.61|37114.25|37019.25|37119.17|37024.17|37106.61|37011.61|34
1611062440000|2021-01-19 13:20:40|37116.1|37021.1|37117.26|37022.26|37125.01|37030.01|37114.92|37019.92|39
1611062450000|2021-01-19 13:20:50|37117.37|37022.37|37114.85|37019.85|37122.29|37027.29|37113.07|37018.07|33
1611062460000|2021-01-19 13:21:00|37119.76|37024.76|37101.36|37006.36|37119.76|37024.76|37101.36|37006.36|37
1611062470000|2021-01-19 13:21:10|37102.21|37007.21|37084.01|36989.01|37102.21|37007.21|37084.01|36989.01|29
1611062480000|2021-01-19 13:21:20|37085.47|36990.47|37087.67|36992.67|37094.58|36999.58|37083.74|36988.74|35
1611062490000|2021-01-19 13:21:30|37087.66|36992.66|37083.7|36988.7|37087.66|36992.66|37077|36982|27
1611062500000|2021-01-19 13:21:40|37085.4|36990.4|37079.25|36984.25|37085.4|36990.4|37078.06|36983.06|31
1611062510000|2021-01-19 13:21:50|37079.58|36984.58|37058.94|36963.94|37079.58|36984.58|37058.94|36963.94|23
1611062520000|2021-01-19 13:22:00|37059.81|36964.81|37066.51|36971.51|37066.67|36971.67|37053.28|36958.28|29
1611062530000|2021-01-19 13:22:10|37065.91|36970.91|37058.89|36963.89|37066.3|36971.3|37058.89|36963.89|28
1611062540000|2021-01-19 13:22:20|37059.21|36964.21|37048.27|36953.27|37059.21|36964.21|37048.27|36953.27|17
1611062550000|2021-01-19 13:22:30|37047.61|36952.61|37025.36|36930.36|37047.61|36952.61|37022.69|36927.69|28
1611062560000|2021-01-19 13:22:40|37025.5|36930.5|37024.43|36929.43|37028.31|36933.31|37023.38|36928.38|32
1611062570000|2021-01-19 13:22:50|37023.26|36928.26|37017.35|36922.35|37023.26|36928.26|37016.53|36921.53|36
1611062580000|2021-01-19 13:23:00|37016.36|36921.36|37016.43|36921.43|37017.79|36922.79|37015.43|36920.43|35
1611062590000|2021-01-19 13:23:10|37017.01|36922.01|36982.7|36887.7|37017.01|36922.01|36982.7|36887.7|31
1611062600000|2021-01-19 13:23:20|36985.6|36890.6|36947.06|36852.06|36986.43|36891.43|36945.77|36850.77|34
1611062610000|2021-01-19 13:23:30|36947.1|36852.1|36945.23|36850.23|36950.07|36855.07|36945.23|36850.23|39
1611062620000|2021-01-19 13:23:40|36944.31|36849.31|36945.13|36850.13|36945.13|36850.13|36936.37|36841.37|34
1611062630000|2021-01-19 13:23:50|36944.9|36849.9|36948.4|36853.4|36958.02|36863.02|36944.9|36849.9|25
1611062640000|2021-01-19 13:24:00|36946.53|36851.53|37000.06|36905.06|37001.44|36906.44|36946.53|36851.53|33
1611062650000|2021-01-19 13:24:10|37001.44|36906.44|36986.52|36891.52|37001.45|36906.45|36986.34|36891.34|28
1611062660000|2021-01-19 13:24:20|36986.49|36891.49|36970.19|36875.19|36987.22|36892.22|36968.16|36873.16|37
1611062670000|2021-01-19 13:24:30|36968.12|36873.12|36978.66|36883.66|36978.66|36883.66|36966.44|36871.44|33
1611062680000|2021-01-19 13:24:40|36978.68|36883.68|36978.82|36883.82|36980.52|36885.52|36977.89|36882.89|37
1611062690000|2021-01-19 13:24:50|36978.83|36883.83|36992.71|36897.71|36992.71|36897.71|36978.08|36883.08|35
1611062700000|2021-01-19 13:25:00|36992.79|36897.79|36988.81|36893.81|36992.79|36897.79|36988.81|36893.81|33
1611062710000|2021-01-19 13:25:10|36988.64|36893.64|37009.68|36914.68|37009.69|36914.69|36987.56|36892.56|33
1611062720000|2021-01-19 13:25:20|37009.69|36914.69|37013.84|36918.84|37013.84|36918.84|37009.65|36914.65|18
1611062730000|2021-01-19 13:25:30|37013.82|36918.82|37016.63|36921.63|37018.18|36923.18|37013.21|36918.21|19
1611062740000|2021-01-19 13:25:40|37016.83|36921.83|37007.34|36912.34|37023.13|36928.13|37005.98|36910.98|29
1611062750000|2021-01-19 13:25:50|37007.93|36912.93|36999.77|36904.77|37007.93|36912.93|36994.56|36899.56|30
1611062760000|2021-01-19 13:26:00|37000.46|36905.46|37002.12|36907.12|37004.88|36909.88|36999.95|36904.95|36
1611062770000|2021-01-19 13:26:10|37000.6|36905.6|37001.41|36906.41|37003.11|36908.11|36999.39|36904.39|27
1611062780000|2021-01-19 13:26:20|37000.71|36905.71|37009.58|36914.58|37009.58|36914.58|37000.71|36905.71|35
1611062790000|2021-01-19 13:26:30|37009.5|36914.5|37012.29|36917.29|37013.55|36918.55|37009.5|36914.5|33
1611062800000|2021-01-19 13:26:40|37012.92|36917.92|37013.5|36918.5|37017.69|36922.69|37012.4|36917.4|30
1611062810000|2021-01-19 13:26:50|37013.19|36918.19|37013.54|36918.54|37015.17|36920.17|37012.08|36917.08|31
1611062820000|2021-01-19 13:27:00|37013.45|36918.45|37011.03|36916.03|37013.75|36918.75|37009.04|36914.04|31
1611062830000|2021-01-19 13:27:10|37012.07|36917.07|37015.31|36920.31|37015.31|36920.31|37010.96|36915.96|23
1611062840000|2021-01-19 13:27:20|37015.26|36920.26|37016.59|36921.59|37017.44|36922.44|37014.62|36919.62|31
1611062850000|2021-01-19 13:27:30|37016.6|36921.6|37015.08|36920.08|37016.6|36921.6|37013.04|36918.04|32
1611062860000|2021-01-19 13:27:40|37014.28|36919.28|37028.13|36933.13|37029|36934|37010.75|36915.75|27
1611062870000|2021-01-19 13:27:50|37027.29|36932.29|37037.43|36942.43|37037.43|36942.43|37026.73|36931.73|35
1611062880000|2021-01-19 13:28:00|37037.51|36942.51|37048.97|36953.97|37051.57|36956.57|37037.51|36942.51|32
1611062890000|2021-01-19 13:28:10|37051.07|36956.07|37018.42|36923.42|37051.28|36956.28|37017.72|36922.72|35
1611062900000|2021-01-19 13:28:20|37017.48|36922.48|37012.43|36917.43|37017.63|36922.63|37012.4|36917.4|34
1611062910000|2021-01-19 13:28:30|37012.79|36917.79|36998.3|36903.3|37013.31|36918.31|36998.2|36903.2|26
1611062920000|2021-01-19 13:28:40|36998.35|36903.35|36991.11|36896.11|36999.52|36904.52|36990.16|36895.16|34
1611062930000|2021-01-19 13:28:50|36989.17|36894.17|36995.88|36900.88|36996.62|36901.62|36958.04|36863.04|33
1611062940000|2021-01-19 13:29:00|36998.67|36903.67|37008.96|36913.96|37008.96|36913.96|36997.52|36902.52|40
1611062950000|2021-01-19 13:29:10|37007.6|36912.6|37029|36934|37029|36934|37007.6|36912.6|35
1611062960000|2021-01-19 13:29:20|37029.26|36934.26|37038.71|36943.71|37040.56|36945.56|37028.02|36933.02|34
1611062970000|2021-01-19 13:29:30|37039.3|36944.3|37060.92|36965.92|37062.06|36967.06|37035.99|36940.99|39
1611062980000|2021-01-19 13:29:40|37061.52|36966.52|37057.12|36962.12|37062.11|36967.11|37055.73|36960.73|36
1611062990000|2021-01-19 13:29:50|37058.56|36963.56|37053.29|36958.29|37059.54|36964.54|37050.93|36955.93|32
1611063000000|2021-01-19 13:30:00|37053.31|36958.31|37039.32|36944.32|37054.79|36959.79|37039.32|36944.32|24
1611063010000|2021-01-19 13:30:10|37039.42|36944.42|37014.54|36919.54|37039.42|36944.42|37012.33|36917.33|31
1611063020000|2021-01-19 13:30:20|37014.52|36919.52|37020.56|36925.56|37020.98|36925.98|37008.67|36913.67|37
1611063030000|2021-01-19 13:30:30|37019.97|36924.97|37031.02|36936.02|37034.94|36939.94|37019.97|36924.97|38
1611063040000|2021-01-19 13:30:40|37032.57|36937.57|37045.48|36950.48|37046|36951|37029.67|36934.67|37
1611063050000|2021-01-19 13:30:50|37045.6|36950.6|37044.19|36949.19|37048.39|36953.39|37044.16|36949.16|34
1611063060000|2021-01-19 13:31:00|37044.16|36949.16|37072.02|36977.02|37072.33|36977.33|37043.94|36948.94|34
1611063070000|2021-01-19 13:31:10|37072.18|36977.18|37071.78|36976.78|37074.02|36979.02|37070.83|36975.83|35
1611063080000|2021-01-19 13:31:20|37072.24|36977.24|37050.79|36955.79|37072.24|36977.24|37050.56|36955.56|33
1611063090000|2021-01-19 13:31:30|37049.87|36954.87|37053.62|36958.62|37055.55|36960.55|37049.42|36954.42|30
1611063100000|2021-01-19 13:31:40|37053.6|36958.6|37050.72|36955.72|37053.6|36958.6|37049.65|36954.65|23
1611063110000|2021-01-19 13:31:50|37050.99|36955.99|37051.19|36956.19|37051.31|36956.31|37050.28|36955.28|20
1611063120000|2021-01-19 13:32:00|37051.41|36956.41|37053.85|36958.85|37054.66|36959.66|37051.33|36956.33|30
1611063130000|2021-01-19 13:32:10|37052.97|36957.97|37052.77|36957.77|37055.25|36960.25|37052.77|36957.77|26
1611063140000|2021-01-19 13:32:20|37053.23|36958.23|37027.41|36932.41|37053.23|36958.23|37025.66|36930.66|25
1611063150000|2021-01-19 13:32:30|37028.84|36933.84|37042.58|36947.58|37042.58|36947.58|37025.88|36930.88|20
1611063160000|2021-01-19 13:32:40|37042.88|36947.88|37050.19|36955.19|37050.19|36955.19|37042.88|36947.88|38
1611063170000|2021-01-19 13:32:50|37050.31|36955.31|37056.62|36961.62|37056.62|36961.62|37049.75|36954.75|31
1611063180000|2021-01-19 13:33:00|37056.76|36961.76|37059.96|36964.96|37059.96|36964.96|37055.63|36960.63|18
1611063190000|2021-01-19 13:33:10|37058.89|36963.89|37073.89|36978.89|37073.89|36978.89|37057.17|36962.17|27
1611063200000|2021-01-19 13:33:20|37074.28|36979.28|37087.67|36992.67|37087.71|36992.71|37074.28|36979.28|40
1611063210000|2021-01-19 13:33:30|37087.68|36992.68|37095.78|37000.78|37097.96|37002.96|37087.68|36992.68|24
1611063220000|2021-01-19 13:33:40|37095.5|37000.5|37102.8|37007.8|37102.8|37007.8|37095.5|37000.5|27
1611063230000|2021-01-19 13:33:50|37104.58|37009.58|37112.96|37017.96|37112.96|37017.96|37103.11|37008.11|29
1611063240000|2021-01-19 13:34:00|37107.86|37012.86|37092.67|36997.67|37113.3|37018.3|37092.67|36997.67|24
1611063250000|2021-01-19 13:34:10|37086.76|36991.76|37070.84|36975.84|37088.32|36993.32|37070.47|36975.47|34
1611063260000|2021-01-19 13:34:20|37069|36974|37061.5|36966.5|37069|36974|37059.38|36964.38|30
1611063270000|2021-01-19 13:34:30|37061.64|36966.64|37066.44|36971.44|37067.13|36972.13|37061.64|36966.64|30
1611063280000|2021-01-19 13:34:40|37063.92|36968.92|37063.4|36968.4|37064.81|36969.81|37062.44|36967.44|28
1611063290000|2021-01-19 13:34:50|37062.16|36967.16|37048.83|36953.83|37062.16|36967.16|37043.58|36948.58|30
1611063300000|2021-01-19 13:35:00|37049.91|36954.91|37060.78|36965.78|37061.2|36966.2|37044.45|36949.45|35
1611063310000|2021-01-19 13:35:10|37060.79|36965.79|37055.81|36960.81|37061.54|36966.54|37055.81|36960.81|25
1611063320000|2021-01-19 13:35:20|37055.72|36960.72|37051.98|36956.98|37058.07|36963.07|37051.66|36956.66|28
1611063330000|2021-01-19 13:35:30|37052.22|36957.22|37042.51|36947.51|37052.28|36957.28|37034.03|36939.03|33
1611063340000|2021-01-19 13:35:40|37042.39|36947.39|37037.59|36942.59|37042.66|36947.66|37035.04|36940.04|34
1611063350000|2021-01-19 13:35:50|37037.58|36942.58|37034.49|36939.49|37037.58|36942.58|37031.92|36936.92|25
1611063360000|2021-01-19 13:36:00|37033.49|36938.49|37030.57|36935.57|37034.45|36939.45|37029.36|36934.36|36
1611063370000|2021-01-19 13:36:10|37030.58|36935.58|37019.2|36924.2|37037.69|36942.69|37017.54|36922.54|36
1611063380000|2021-01-19 13:36:20|37018.72|36923.72|36999.65|36904.65|37019.44|36924.44|36999.65|36904.65|28
1611063390000|2021-01-19 13:36:30|36998.66|36903.66|37002.79|36907.79|37002.79|36907.79|36998.16|36903.16|35
1611063400000|2021-01-19 13:36:40|37003.51|36908.51|37007.74|36912.74|37007.74|36912.74|37002.81|36907.81|29
1611063410000|2021-01-19 13:36:50|37008.06|36913.06|37006.47|36911.47|37008.06|36913.06|37006.22|36911.22|27
1611063420000|2021-01-19 13:37:00|37006.44|36911.44|37006.6|36911.6|37008.22|36913.22|37005.98|36910.98|27
1611063430000|2021-01-19 13:37:10|37006.34|36911.34|37004.45|36909.45|37007.84|36912.84|37004.43|36909.43|34
1611063440000|2021-01-19 13:37:20|37004.44|36909.44|37004.22|36909.22|37005.65|36910.65|37004.22|36909.22|13
1611063450000|2021-01-19 13:37:30|37004.51|36909.51|36992.56|36897.56|37005.2|36910.2|36991.62|36896.62|16
1611063460000|2021-01-19 13:37:40|36992.61|36897.61|36992.68|36897.68|36992.96|36897.96|36991.62|36896.62|29
1611063470000|2021-01-19 13:37:50|36992.56|36897.56|37002.05|36907.05|37003.54|36908.54|36989.25|36894.25|32
1611063480000|2021-01-19 13:38:00|37001.9|36906.9|37000.83|36905.83|37004.36|36909.36|37000.12|36905.12|37
1611063490000|2021-01-19 13:38:10|37000.98|36905.98|37006.18|36911.18|37006.18|36911.18|37000.71|36905.71|37
1611063500000|2021-01-19 13:38:20|37006.05|36911.05|37007.18|36912.18|37007.27|36912.27|37005.13|36910.13|35
1611063510000|2021-01-19 13:38:30|37007.19|36912.19|37005.08|36910.08|37007.43|36912.43|37005.04|36910.04|26
1611063520000|2021-01-19 13:38:40|37005.09|36910.09|37014.73|36919.73|37016.15|36921.15|37005.09|36910.09|40
1611063530000|2021-01-19 13:38:50|37016.01|36921.01|37019.12|36924.12|37019.12|36924.12|37015.41|36920.41|37
1611063540000|2021-01-19 13:39:00|37017.92|36922.92|37035.02|36940.02|37035.02|36940.02|37017.38|36922.38|40
1611063550000|2021-01-19 13:39:10|37035|36940|37029.41|36934.41|37036.78|36941.78|37028.61|36933.61|39
1611063560000|2021-01-19 13:39:20|37029.45|36934.45|37031.54|36936.54|37035.76|36940.76|37028.15|36933.15|31
1611063570000|2021-01-19 13:39:30|37031.32|36936.32|37033.02|36938.02|37033.39|36938.39|37028.76|36933.76|16
1611063580000|2021-01-19 13:39:40|37033.49|36938.49|37033.28|36938.28|37037.31|36942.31|37033.13|36938.13|24
1611063590000|2021-01-19 13:39:50|37033.03|36938.03|37033.98|36938.98|37033.98|36938.98|37033.03|36938.03|4
1611063600000|2021-01-19 13:40:00|37033.71|36938.71|37033.1|36938.1|37036.93|36941.93|37032.91|36937.91|26
1611063610000|2021-01-19 13:40:10|37033.32|36938.32|37042.83|36947.83|37044.7|36949.7|37033.32|36938.32|28
1611063620000|2021-01-19 13:40:20|37041.69|36946.69|37049.72|36954.72|37050.79|36955.79|37041.69|36946.69|23
1611063630000|2021-01-19 13:40:30|37049.67|36954.67|37050.99|36955.99|37052.36|36957.36|37049.67|36954.67|18
1611063640000|2021-01-19 13:40:40|37050.98|36955.98|37038.71|36943.71|37052.92|36957.92|37038.71|36943.71|38
1611063650000|2021-01-19 13:40:50|37038.14|36943.14|37032.63|36937.63|37038.14|36943.14|37031.78|36936.78|31
1611063660000|2021-01-19 13:41:00|37032.87|36937.87|37032.96|36937.96|37034.58|36939.58|37032.77|36937.77|25
1611063670000|2021-01-19 13:41:10|37032.57|36937.57|37032.63|36937.63|37032.63|36937.63|37032.57|36937.57|2
1611063680000|2021-01-19 13:41:20|37031.8|36936.8|36998.13|36903.13|37031.8|36936.8|36995.09|36900.09|39
1611063690000|2021-01-19 13:41:30|36998.93|36903.93|36999.7|36904.7|36999.7|36904.7|36996.52|36901.52|21
1611063700000|2021-01-19 13:41:40|36999.51|36904.51|37007.17|36912.17|37010.62|36915.62|36999.51|36904.51|34
1611063710000|2021-01-19 13:41:50|37007.43|36912.43|37024.5|36929.5|37024.5|36929.5|37007.43|36912.43|40
1611063720000|2021-01-19 13:42:00|37023.64|36928.64|37034.03|36939.03|37034.07|36939.07|37023.64|36928.64|34
1611063730000|2021-01-19 13:42:10|37034.05|36939.05|37031.51|36936.51|37037.5|36942.5|37031.51|36936.51|28
1611063740000|2021-01-19 13:42:20|37031.57|36936.57|37031.88|36936.88|37032.14|36937.14|37031.57|36936.57|9
1611063750000|2021-01-19 13:42:30|37031.89|36936.89|37053.55|36958.55|37053.55|36958.55|37031.89|36936.89|23
1611063760000|2021-01-19 13:42:40|37051.33|36956.33|37081.26|36986.26|37081.26|36986.26|37051.33|36956.33|36
1611063770000|2021-01-19 13:42:50|37079.87|36984.87|37085.25|36990.25|37085.61|36990.61|37079.87|36984.87|37
1611063780000|2021-01-19 13:43:00|37085.11|36990.11|37088.79|36993.79|37088.79|36993.79|37085.11|36990.11|22
1611063790000|2021-01-19 13:43:10|37090.98|36995.98|37080.81|36985.81|37090.98|36995.98|37080.24|36985.24|33
1611063800000|2021-01-19 13:43:20|37080.9|36985.9|37089.21|36994.21|37089.37|36994.37|37080.79|36985.79|38
1611063810000|2021-01-19 13:43:30|37089.27|36994.27|37088.33|36993.33|37089.28|36994.28|37087.24|36992.24|18
1611063820000|2021-01-19 13:43:40|37088.11|36993.11|37070.58|36975.58|37088.47|36993.47|37066.75|36971.75|38
1611063830000|2021-01-19 13:43:50|37070.57|36975.57|37085.99|36990.99|37087.35|36992.35|37070.57|36975.57|37
1611063840000|2021-01-19 13:44:00|37087.05|36992.05|37088.24|36993.24|37088.86|36993.86|37083.45|36988.45|36
1611063850000|2021-01-19 13:44:10|37088.23|36993.23|37095.36|37000.36|37095.9|37000.9|37087.11|36992.11|35
1611063860000|2021-01-19 13:44:20|37095.5|37000.5|37095.94|37000.94|37096.3|37001.3|37095.5|37000.5|16
1611063870000|2021-01-19 13:44:30|37095.63|37000.63|37084.36|36989.36|37097.03|37002.03|37083.15|36988.15|27
1611063880000|2021-01-19 13:44:40|37083.17|36988.17|37070.48|36975.48|37083.17|36988.17|37070.3|36975.3|37
1611063890000|2021-01-19 13:44:50|37070.67|36975.67|37041.39|36946.39|37074.45|36979.45|37040.01|36945.01|30
1611063900000|2021-01-19 13:45:00|37043.45|36948.45|37058.52|36963.52|37060.47|36965.47|37043.45|36948.45|25
1611063910000|2021-01-19 13:45:10|37058.51|36963.51|37082.59|36987.59|37084.53|36989.53|37054.22|36959.22|39
1611063920000|2021-01-19 13:45:20|37081.42|36986.42|37064.52|36969.52|37081.61|36986.61|37062.12|36967.12|36
1611063930000|2021-01-19 13:45:30|37064|36969|37062.62|36967.62|37064|36969|37062.59|36967.59|19
1611063940000|2021-01-19 13:45:40|37063.49|36968.49|37063.68|36968.68|37063.9|36968.9|37059.84|36964.84|31
1611063950000|2021-01-19 13:45:50|37063.39|36968.39|37062.89|36967.89|37064.39|36969.39|37059.95|36964.95|40
1611063960000|2021-01-19 13:46:00|37063.09|36968.09|37071.24|36976.24|37071.24|36976.24|37060.33|36965.33|37
1611063970000|2021-01-19 13:46:10|37071.51|36976.51|37081.15|36986.15|37081.15|36986.15|37071.51|36976.51|35
1611063980000|2021-01-19 13:46:20|37081.47|36986.47|37095.86|37000.86|37096.63|37001.63|37081.47|36986.47|37
1611063990000|2021-01-19 13:46:30|37096.49|37001.49|37112.13|37017.13|37112.64|37017.64|37096.36|37001.36|33
1611064000000|2021-01-19 13:46:40|37111.7|37016.7|37112.92|37017.92|37117.03|37022.03|37097.68|37002.68|35
1611064010000|2021-01-19 13:46:50|37113.02|37018.02|37116.96|37021.96|37117.66|37022.66|37113.02|37018.02|26
1611064020000|2021-01-19 13:47:00|37116.62|37021.62|37139.03|37044.03|37139.61|37044.61|37116.61|37021.61|38
1611064030000|2021-01-19 13:47:10|37142.13|37047.13|37160.21|37065.21|37160.21|37065.21|37141.65|37046.65|40
1611064040000|2021-01-19 13:47:20|37160.23|37065.23|37164.29|37069.29|37164.93|37069.93|37159.11|37064.11|37
1611064050000|2021-01-19 13:47:30|37162.5|37067.5|37156|37061|37162.5|37067.5|37156|37061|32
1611064060000|2021-01-19 13:47:40|37155.7|37060.7|37151.85|37056.85|37156.96|37061.96|37151.84|37056.84|26
1611064070000|2021-01-19 13:47:50|37151.91|37056.91|37155.87|37060.87|37157.47|37062.47|37151.91|37056.91|29
1611064080000|2021-01-19 13:48:00|37155.68|37060.68|37153.71|37058.71|37155.68|37060.68|37152.05|37057.05|23
1611064090000|2021-01-19 13:48:10|37153.84|37058.84|37159.69|37064.69|37159.69|37064.69|37146.96|37051.96|38
1611064100000|2021-01-19 13:48:20|37159.25|37064.25|37157.93|37062.93|37160.59|37065.59|37152.88|37057.88|31
1611064110000|2021-01-19 13:48:30|37157.62|37062.62|37163.36|37068.36|37165.08|37070.08|37151.94|37056.94|31
1611064120000|2021-01-19 13:48:40|37163.78|37068.78|37164.78|37069.78|37165.55|37070.55|37161.22|37066.22|35
1611064130000|2021-01-19 13:48:50|37162.93|37067.93|37166.95|37071.95|37170.4|37075.4|37162.93|37067.93|34
1611064140000|2021-01-19 13:49:00|37168.94|37073.94|37165.4|37070.4|37168.94|37073.94|37165.4|37070.4|21
1611064150000|2021-01-19 13:49:10|37165.31|37070.31|37164.76|37069.76|37166.47|37071.47|37164.76|37069.76|26
1611064160000|2021-01-19 13:49:20|37164.72|37069.72|37158.72|37063.72|37166.57|37071.57|37147.11|37052.11|31
1611064170000|2021-01-19 13:49:30|37158.9|37063.9|37160.64|37065.64|37160.64|37065.64|37152.5|37057.5|39
1611064180000|2021-01-19 13:49:40|37160.74|37065.74|37172.15|37077.15|37172.15|37077.15|37160.74|37065.74|36
1611064190000|2021-01-19 13:49:50|37170|37075|37171.7|37076.7|37181.32|37086.32|37170|37075|31
1611064200000|2021-01-19 13:50:00|37171.6|37076.6|37177.45|37082.45|37178.66|37083.66|37171.6|37076.6|32
1611064210000|2021-01-19 13:50:10|37177.51|37082.51|37176.95|37081.95|37177.51|37082.51|37175.85|37080.85|29
1611064220000|2021-01-19 13:50:20|37176.93|37081.93|37177.96|37082.96|37178.19|37083.19|37176.93|37081.93|25
1611064230000|2021-01-19 13:50:30|37177.67|37082.67|37184.8|37089.8|37184.8|37089.8|37177.57|37082.57|23
1611064240000|2021-01-19 13:50:40|37184.47|37089.47|37181.35|37086.35|37185.79|37090.79|37180.18|37085.18|22
1611064250000|2021-01-19 13:50:50|37181.26|37086.26|37165.72|37070.72|37181.26|37086.26|37165.04|37070.04|27
1611064260000|2021-01-19 13:51:00|37165.71|37070.71|37153.69|37058.69|37166.67|37071.67|37153.69|37058.69|33
1611064270000|2021-01-19 13:51:10|37150.82|37055.82|37118.3|37023.3|37150.82|37055.82|37116.68|37021.68|23
1611064280000|2021-01-19 13:51:20|37118.73|37023.73|37138.9|37043.9|37141.24|37046.24|37118.01|37023.01|31
1611064290000|2021-01-19 13:51:30|37138.92|37043.92|37150.6|37055.6|37152.22|37057.22|37138.92|37043.92|39
1611064300000|2021-01-19 13:51:40|37150.75|37055.75|37172.6|37077.6|37173.1|37078.1|37150.75|37055.75|40
1611064310000|2021-01-19 13:51:50|37171.8|37076.8|37180.5|37085.5|37180.8|37085.8|37171.7|37076.7|30
1611064320000|2021-01-19 13:52:00|37178.5|37083.5|37193.3|37098.3|37194.3|37099.3|37178|37083|25
1611064330000|2021-01-19 13:52:10|37194.5|37099.5|37194.1|37099.1|37194.7|37099.7|37191.5|37096.5|28
1611064340000|2021-01-19 13:52:20|37193.6|37098.6|37191.6|37096.6|37195.3|37100.3|37177|37082|33
1611064350000|2021-01-19 13:52:30|37192.1|37097.1|37209.7|37114.7|37209.7|37114.7|37192.1|37097.1|30
1611064360000|2021-01-19 13:52:40|37210.2|37115.2|37215.1|37120.1|37221.9|37126.9|37210.2|37115.2|22
1611064370000|2021-01-19 13:52:50|37208.1|37113.1|37205|37110|37211.2|37116.2|37194.1|37099.1|36
1611064380000|2021-01-19 13:53:00|37202.6|37107.6|37200.5|37105.5|37203.8|37108.8|37198.8|37103.8|32
1611064390000|2021-01-19 13:53:10|37200.9|37105.9|37207.5|37112.5|37208|37113|37200.6|37105.6|25
1611064400000|2021-01-19 13:53:20|37207.7|37112.7|37213.7|37118.7|37213.7|37118.7|37206.7|37111.7|30
1611064410000|2021-01-19 13:53:30|37213|37118|37220.2|37125.2|37220.2|37125.2|37211.5|37116.5|31
1611064420000|2021-01-19 13:53:40|37219.7|37124.7|37213|37118|37219.9|37124.9|37209.7|37114.7|23
1611064430000|2021-01-19 13:53:50|37213.4|37118.4|37203.2|37108.2|37213.8|37118.8|37202.3|37107.3|20
1611064440000|2021-01-19 13:54:00|37200.5|37105.5|37201.6|37106.6|37202.5|37107.5|37200.4|37105.4|22
1611064450000|2021-01-19 13:54:10|37201.8|37106.8|37211.7|37116.7|37211.7|37116.7|37201.8|37106.8|19
1611064460000|2021-01-19 13:54:20|37212.5|37117.5|37202.7|37107.7|37212.5|37117.5|37202.7|37107.7|20
1611064470000|2021-01-19 13:54:30|37201.8|37106.8|37199.4|37104.4|37203.3|37108.3|37199.3|37104.3|23
1611064480000|2021-01-19 13:54:40|37195.9|37100.9|37196.5|37101.5|37199.4|37104.4|37195.9|37100.9|18
1611064490000|2021-01-19 13:54:50|37195.8|37100.8|37181.1|37086.1|37196.1|37101.1|37180.9|37085.9|20
1611064500000|2021-01-19 13:55:00|37181|37086|37196.6|37101.6|37196.6|37101.6|37180.9|37085.9|28
1611064510000|2021-01-19 13:55:10|37195.8|37100.8|37198.2|37103.2|37201|37106|37194|37099|33
1611064520000|2021-01-19 13:55:20|37199.4|37104.4|37170.3|37075.3|37199.4|37104.4|37170.3|37075.3|35
1611064530000|2021-01-19 13:55:30|37170.5|37075.5|37154.9|37059.9|37170.5|37075.5|37152.3|37057.3|24
1611064540000|2021-01-19 13:55:40|37155|37060|37152|37057|37158.1|37063.1|37150.8|37055.8|24
1611064550000|2021-01-19 13:55:50|37152.2|37057.2|37157.8|37062.8|37159.7|37064.7|37152.2|37057.2|24
1611064560000|2021-01-19 13:56:00|37157.6|37062.6|37162.7|37067.7|37164.2|37069.2|37157.6|37062.6|21
1611064570000|2021-01-19 13:56:10|37161.5|37066.5|37156.9|37061.9|37161.9|37066.9|37156.9|37061.9|9
1611064580000|2021-01-19 13:56:20|37157|37062|37154.2|37059.2|37157.4|37062.4|37154.2|37059.2|18
1611064590000|2021-01-19 13:56:30|37151.2|37056.2|37153.7|37058.7|37158.9|37063.9|37151.1|37056.1|29
1611064600000|2021-01-19 13:56:40|37152.9|37057.9|37176|37081|37176.7|37081.7|37152.9|37057.9|30
1611064610000|2021-01-19 13:56:50|37174.3|37079.3|37171.7|37076.7|37177.8|37082.8|37170.7|37075.7|31
1611064620000|2021-01-19 13:57:00|37170.1|37075.1|37166.7|37071.7|37173.3|37078.3|37166.7|37071.7|29
1611064630000|2021-01-19 13:57:10|37166.3|37071.3|37177.9|37082.9|37178.5|37083.5|37162.4|37067.4|25
1611064640000|2021-01-19 13:57:20|37177.2|37082.2|37178.7|37083.7|37179.7|37084.7|37177.2|37082.2|22
1611064650000|2021-01-19 13:57:30|37179.3|37084.3|37174.4|37079.4|37179.5|37084.5|37172.5|37077.5|34
1611064660000|2021-01-19 13:57:40|37175.5|37080.5|37172.7|37077.7|37176.1|37081.1|37172.2|37077.2|29
1611064670000|2021-01-19 13:57:50|37172.4|37077.4|37163.9|37068.9|37172.4|37077.4|37163.1|37068.1|26
1611064680000|2021-01-19 13:58:00|37163.4|37068.4|37181.4|37086.4|37181.6|37086.6|37163.2|37068.2|28
1611064690000|2021-01-19 13:58:10|37181.1|37086.1|37195.1|37100.1|37195.4|37100.4|37181.1|37086.1|32
1611064700000|2021-01-19 13:58:20|37194.2|37099.2|37197.5|37102.5|37197.5|37102.5|37193.1|37098.1|26
1611064710000|2021-01-19 13:58:30|37197.6|37102.6|37185.2|37090.2|37197.8|37102.8|37185.2|37090.2|31
1611064720000|2021-01-19 13:58:40|37185.3|37090.3|37185.7|37090.7|37186.9|37091.9|37183.8|37088.8|25
1611064730000|2021-01-19 13:58:50|37186|37091|37184.9|37089.9|37187.5|37092.5|37184.9|37089.9|28
1611064740000|2021-01-19 13:59:00|37184.8|37089.8|37179.8|37084.8|37185.7|37090.7|37177.2|37082.2|25
1611064750000|2021-01-19 13:59:10|37181.4|37086.4|37162.5|37067.5|37181.4|37086.4|37160.8|37065.8|29
1611064760000|2021-01-19 13:59:20|37161.7|37066.7|37174.4|37079.4|37177.5|37082.5|37161.7|37066.7|34
1611064770000|2021-01-19 13:59:30|37175|37080|37185.6|37090.6|37187.2|37092.2|37173.4|37078.4|32
1611064780000|2021-01-19 13:59:40|37184.6|37089.6|37193.6|37098.6|37193.6|37098.6|37183.7|37088.7|30
1611064790000|2021-01-19 13:59:50|37192.8|37097.8|37180.6|37085.6|37195.3|37100.3|37180.6|37085.6|32
1611064800000|2021-01-19 14:00:00|37179.8|37084.8|37193.1|37098.1|37193.3|37098.3|37178.4|37083.4|38
1611064810000|2021-01-19 14:00:10|37190.1|37095.1|37193.8|37098.8|37194.9|37099.9|37190.1|37095.1|29
1611064820000|2021-01-19 14:00:20|37194|37099|37195.3|37100.3|37195.6|37100.6|37193.1|37098.1|31
1611064830000|2021-01-19 14:00:30|37195.8|37100.8|37229|37134|37229|37134|37193.2|37098.2|26
1611064840000|2021-01-19 14:00:40|37226.6|37131.6|37237|37142|37238.1|37143.1|37226.6|37131.6|21
1611064850000|2021-01-19 14:00:50|37237.1|37142.1|37230.9|37135.9|37237.1|37142.1|37230.3|37135.3|31
1611064860000|2021-01-19 14:01:00|37230.6|37135.6|37261.9|37166.9|37261.9|37166.9|37230.1|37135.1|26
1611064870000|2021-01-19 14:01:10|37262.3|37167.3|37281.2|37186.2|37281.2|37186.2|37260.7|37165.7|24
1611064880000|2021-01-19 14:01:20|37277|37182|37320.1|37225.1|37332.1|37237.1|37272.3|37177.3|30
1611064890000|2021-01-19 14:01:30|37320.5|37225.5|37325.7|37230.7|37327.4|37232.4|37318.7|37223.7|22
1611064900000|2021-01-19 14:01:40|37327.5|37232.5|37319.4|37224.4|37327.8|37232.8|37315.4|37220.4|28
1611064910000|2021-01-19 14:01:50|37320.7|37225.7|37304.4|37209.4|37320.7|37225.7|37304.4|37209.4|37
1611064920000|2021-01-19 14:02:00|37304.5|37209.5|37295.3|37200.3|37304.5|37209.5|37293.6|37198.6|38
1611064930000|2021-01-19 14:02:10|37293.7|37198.7|37289|37194|37297.6|37202.6|37286|37191|34
1611064940000|2021-01-19 14:02:20|37288.3|37193.3|37275.5|37180.5|37294.6|37199.6|37275.5|37180.5|36
1611064950000|2021-01-19 14:02:30|37276.1|37181.1|37292.6|37197.6|37297.4|37202.4|37270.7|37175.7|34
1611064960000|2021-01-19 14:02:40|37293.2|37198.2|37289.7|37194.7|37295.4|37200.4|37284.9|37189.9|36
1611064970000|2021-01-19 14:02:50|37287.1|37192.1|37278|37183|37287.1|37192.1|37277.3|37182.3|32
1611064980000|2021-01-19 14:03:00|37277.1|37182.1|37276.8|37181.8|37279.1|37184.1|37275.2|37180.2|35
1611064990000|2021-01-19 14:03:10|37278.2|37183.2|37273.7|37178.7|37278.2|37183.2|37269.9|37174.9|23
1611065000000|2021-01-19 14:03:20|37269.3|37174.3|37258.7|37163.7|37273.7|37178.7|37255|37160|26
1611065010000|2021-01-19 14:03:30|37258.5|37163.5|37265.3|37170.3|37265.3|37170.3|37255.6|37160.6|26
1611065020000|2021-01-19 14:03:40|37263.4|37168.4|37239.9|37144.9|37270.9|37175.9|37239.9|37144.9|36
1611065030000|2021-01-19 14:03:50|37241.7|37146.7|37243|37148|37243.4|37148.4|37241.5|37146.5|27
1611065040000|2021-01-19 14:04:00|37243.1|37148.1|37241.9|37146.9|37245.6|37150.6|37240.9|37145.9|27
1611065050000|2021-01-19 14:04:10|37245.4|37150.4|37239.9|37144.9|37245.7|37150.7|37233.6|37138.6|29
1611065060000|2021-01-19 14:04:20|37239.8|37144.8|37246.4|37151.4|37257.8|37162.8|37239.6|37144.6|36
1611065070000|2021-01-19 14:04:30|37247.2|37152.2|37238|37143|37252.1|37157.1|37238|37143|37
1611065080000|2021-01-19 14:04:40|37239.1|37144.1|37231.6|37136.6|37239.2|37144.2|37230.9|37135.9|33
1611065090000|2021-01-19 14:04:50|37231.8|37136.8|37232|37137|37234.7|37139.7|37231.8|37136.8|33
1611065100000|2021-01-19 14:05:00|37232.1|37137.1|37230.6|37135.6|37233.9|37138.9|37229.5|37134.5|33
1611065110000|2021-01-19 14:05:10|37228.6|37133.6|37213.8|37118.8|37230.5|37135.5|37211.4|37116.4|25
1611065120000|2021-01-19 14:05:20|37215.1|37120.1|37213|37118|37217.7|37122.7|37212.7|37117.7|34
1611065130000|2021-01-19 14:05:30|37213.2|37118.2|37214.6|37119.6|37216.3|37121.3|37209.2|37114.2|31
1611065140000|2021-01-19 14:05:40|37209.8|37114.8|37200.2|37105.2|37214.9|37119.9|37200.2|37105.2|27
1611065150000|2021-01-19 14:05:50|37200.1|37105.1|37159.2|37064.2|37208.4|37113.4|37151.8|37056.8|32
1611065160000|2021-01-19 14:06:00|37161.8|37066.8|37189.6|37094.6|37198|37103|37159.9|37064.9|38
1611065170000|2021-01-19 14:06:10|37188.4|37093.4|37198.4|37103.4|37200.3|37105.3|37184.2|37089.2|37
1611065180000|2021-01-19 14:06:20|37200.8|37105.8|37203.9|37108.9|37207.4|37112.4|37200.8|37105.8|34
1611065190000|2021-01-19 14:06:30|37203.7|37108.7|37173.4|37078.4|37206|37111|37173.4|37078.4|33
1611065200000|2021-01-19 14:06:40|37173.3|37078.3|37161.2|37066.2|37177.8|37082.8|37159.7|37064.7|27
1611065210000|2021-01-19 14:06:50|37160.4|37065.4|37167.4|37072.4|37169.3|37074.3|37157.7|37062.7|34
1611065220000|2021-01-19 14:07:00|37167.6|37072.6|37163.3|37068.3|37168|37073|37162.2|37067.2|37
1611065230000|2021-01-19 14:07:10|37163.4|37068.4|37159.5|37064.5|37163.6|37068.6|37158.5|37063.5|33
1611065240000|2021-01-19 14:07:20|37158.3|37063.3|37135|37040|37161.7|37066.7|37131.7|37036.7|39
1611065250000|2021-01-19 14:07:30|37135.1|37040.1|37121.5|37026.5|37137.1|37042.1|37120.6|37025.6|38
1611065260000|2021-01-19 14:07:40|37118.8|37023.8|37132.6|37037.6|37134.3|37039.3|37118.8|37023.8|31
1611065270000|2021-01-19 14:07:50|37132.5|37037.5|37122|37027|37134.2|37039.2|37116.7|37021.7|36
1611065280000|2021-01-19 14:08:00|37121.6|37026.6|37134.9|37039.9|37137.9|37042.9|37120.7|37025.7|36
1611065290000|2021-01-19 14:08:10|37134.8|37039.8|37148.4|37053.4|37148.6|37053.6|37134.8|37039.8|35
1611065300000|2021-01-19 14:08:20|37147.9|37052.9|37149.2|37054.2|37150|37055|37147.9|37052.9|27
1611065310000|2021-01-19 14:08:30|37149|37054|37150.4|37055.4|37150.7|37055.7|37148.3|37053.3|26
1611065320000|2021-01-19 14:08:40|37150|37055|37134.2|37039.2|37150|37055|37133.6|37038.6|31
1611065330000|2021-01-19 14:08:50|37134.5|37039.5|37104.3|37009.3|37134.6|37039.6|37098.7|37003.7|36
1611065340000|2021-01-19 14:09:00|37102.2|37007.2|37104.2|37009.2|37111.4|37016.4|37101.1|37006.1|35
1611065350000|2021-01-19 14:09:10|37104.4|37009.4|37104.3|37009.3|37104.4|37009.4|37096.6|37001.6|27
1611065360000|2021-01-19 14:09:20|37104.4|37009.4|37109.2|37014.2|37112.9|37017.9|37104|37009|31
1611065370000|2021-01-19 14:09:30|37108.8|37013.8|37128|37033|37130.1|37035.1|37108.8|37013.8|31
1611065380000|2021-01-19 14:09:40|37128.5|37033.5|37125.8|37030.8|37137.4|37042.4|37125.2|37030.2|22
1611065390000|2021-01-19 14:09:50|37125.3|37030.3|37115.3|37020.3|37127|37032|37114.4|37019.4|37
1611065400000|2021-01-19 14:10:00|37115.4|37020.4|37121.5|37026.5|37125.4|37030.4|37113.4|37018.4|34
1611065410000|2021-01-19 14:10:10|37123.1|37028.1|37129.7|37034.7|37135.7|37040.7|37119.9|37024.9|36
1611065420000|2021-01-19 14:10:20|37129.6|37034.6|37135.9|37040.9|37135.9|37040.9|37129.1|37034.1|35
1611065430000|2021-01-19 14:10:30|37137.3|37042.3|37148.4|37053.4|37148.5|37053.5|37137.3|37042.3|27
1611065440000|2021-01-19 14:10:40|37148.2|37053.2|37155.1|37060.1|37155.5|37060.5|37146.7|37051.7|25
1611065450000|2021-01-19 14:10:50|37155.3|37060.3|37170.7|37075.7|37171.3|37076.3|37155.1|37060.1|17
1611065460000|2021-01-19 14:11:00|37171.7|37076.7|37149.7|37054.7|37172.9|37077.9|37149.7|37054.7|21
1611065470000|2021-01-19 14:11:10|37146.9|37051.9|37145.7|37050.7|37147.2|37052.2|37139.9|37044.9|24
1611065480000|2021-01-19 14:11:20|37146|37051|37166.5|37071.5|37166.5|37071.5|37146|37051|19
1611065490000|2021-01-19 14:11:30|37166.6|37071.6|37167.2|37072.2|37167.2|37072.2|37166.6|37071.6|5
1611065500000|2021-01-19 14:11:40|37167.3|37072.3|37167.4|37072.4|37168.9|37073.9|37166.5|37071.5|13
1611065510000|2021-01-19 14:11:50|37168.5|37073.5|37169.6|37074.6|37170.6|37075.6|37167.2|37072.2|19
1611065520000|2021-01-19 14:12:00|37170.7|37075.7|37187.1|37092.1|37187.1|37092.1|37169.6|37074.6|18
1611065530000|2021-01-19 14:12:10|37186.8|37091.8|37206.4|37111.4|37206.5|37111.5|37186.8|37091.8|26
1611065540000|2021-01-19 14:12:20|37206.6|37111.6|37213.3|37118.3|37215.1|37120.1|37206.6|37111.6|30
1611065550000|2021-01-19 14:12:30|37212.4|37117.4|37213.7|37118.7|37214.9|37119.9|37212.4|37117.4|19
1611065560000|2021-01-19 14:12:40|37213.6|37118.6|37187.5|37092.5|37217.3|37122.3|37185.3|37090.3|35
1611065570000|2021-01-19 14:12:50|37188.4|37093.4|37209.9|37114.9|37212.3|37117.3|37187.2|37092.2|31
1611065580000|2021-01-19 14:13:00|37209.5|37114.5|37226.3|37131.3|37226.3|37131.3|37206.6|37111.6|25
1611065590000|2021-01-19 14:13:10|37226.5|37131.5|37225.2|37130.2|37227|37132|37222.8|37127.8|24
1611065600000|2021-01-19 14:13:20|37227.5|37132.5|37252.3|37157.3|37252.3|37157.3|37227.5|37132.5|27
1611065610000|2021-01-19 14:13:30|37252.5|37157.5|37250.3|37155.3|37267.6|37172.6|37248.8|37153.8|27
1611065620000|2021-01-19 14:13:40|37250.5|37155.5|37265.7|37170.7|37268|37173|37249.8|37154.8|27
1611065630000|2021-01-19 14:13:50|37264.9|37169.9|37266.2|37171.2|37267.7|37172.7|37262.7|37167.7|20
1611065640000|2021-01-19 14:14:00|37265.3|37170.3|37262.1|37167.1|37271.3|37176.3|37262.1|37167.1|24
1611065650000|2021-01-19 14:14:10|37261|37166|37242.3|37147.3|37261|37166|37237.1|37142.1|34
1611065660000|2021-01-19 14:14:20|37243.3|37148.3|37245|37150|37247|37152|37242.1|37147.1|21
1611065670000|2021-01-19 14:14:30|37245.2|37150.2|37216.5|37121.5|37245.2|37150.2|37216.5|37121.5|18
1611065680000|2021-01-19 14:14:40|37216.6|37121.6|37219.3|37124.3|37225.9|37130.9|37214.1|37119.1|30
1611065690000|2021-01-19 14:14:50|37220|37125|37222|37127|37226.6|37131.6|37218.7|37123.7|26
1611065700000|2021-01-19 14:15:00|37221.1|37126.1|37206.1|37111.1|37223.1|37128.1|37206.1|37111.1|27
1611065710000|2021-01-19 14:15:10|37204.7|37109.7|37210.9|37115.9|37210.9|37115.9|37202.2|37107.2|30
1611065720000|2021-01-19 14:15:20|37210.8|37115.8|37216.1|37121.1|37220|37125|37210.8|37115.8|21
1611065730000|2021-01-19 14:15:30|37216.5|37121.5|37199.8|37104.8|37216.5|37121.5|37199.8|37104.8|31
1611065740000|2021-01-19 14:15:40|37199.2|37104.2|37186.8|37091.8|37202|37107|37186.8|37091.8|29
1611065750000|2021-01-19 14:15:50|37186.9|37091.9|37169.9|37074.9|37187.1|37092.1|37169.9|37074.9|35
1611065760000|2021-01-19 14:16:00|37166.8|37071.8|37193.5|37098.5|37193.6|37098.6|37166|37071|26
1611065770000|2021-01-19 14:16:10|37194.8|37099.8|37189|37094|37199.6|37104.6|37189|37094|29
1611065780000|2021-01-19 14:16:20|37188.7|37093.7|37174.1|37079.1|37188.7|37093.7|37173.2|37078.2|18
1611065790000|2021-01-19 14:16:30|37175.1|37080.1|37173.9|37078.9|37175.1|37080.1|37164.1|37069.1|20
1611065800000|2021-01-19 14:16:40|37174.1|37079.1|37169.5|37074.5|37176|37081|37168|37073|31
1611065810000|2021-01-19 14:16:50|37169.4|37074.4|37169.2|37074.2|37170.4|37075.4|37167|37072|32
1611065820000|2021-01-19 14:17:00|37169.7|37074.7|37181.1|37086.1|37181.1|37086.1|37169.1|37074.1|22
1611065830000|2021-01-19 14:17:10|37182|37087|37222.5|37127.5|37223.2|37128.2|37182|37087|31
1611065840000|2021-01-19 14:17:20|37223.1|37128.1|37206.9|37111.9|37225.8|37130.8|37200.3|37105.3|34
1611065850000|2021-01-19 14:17:30|37207.5|37112.5|37201.5|37106.5|37212.5|37117.5|37200|37105|33
1611065860000|2021-01-19 14:17:40|37199|37104|37186.8|37091.8|37199.5|37104.5|37184.5|37089.5|37
1611065870000|2021-01-19 14:17:50|37187|37092|37185.2|37090.2|37195.8|37100.8|37176.6|37081.6|35
1611065880000|2021-01-19 14:18:00|37185.4|37090.4|37170|37075|37185.4|37090.4|37170|37075|34
1611065890000|2021-01-19 14:18:10|37169.8|37074.8|37173.4|37078.4|37173.8|37078.8|37168.4|37073.4|30
1611065900000|2021-01-19 14:18:20|37179.1|37084.1|37167.9|37072.9|37179.1|37084.1|37167.8|37072.8|27
1611065910000|2021-01-19 14:18:30|37168.8|37073.8|37170.5|37075.5|37171.1|37076.1|37168.8|37073.8|21
1611065920000|2021-01-19 14:18:40|37171|37076|37173.3|37078.3|37173.9|37078.9|37171|37076|20
1611065930000|2021-01-19 14:18:50|37173.4|37078.4|37143.9|37048.9|37173.4|37078.4|37143.9|37048.9|26
1611065940000|2021-01-19 14:19:00|37143.8|37048.8|37126.8|37031.8|37143.8|37048.8|37123|37028|31
1611065950000|2021-01-19 14:19:10|37128.2|37033.2|37128.7|37033.7|37130.2|37035.2|37123.2|37028.2|25
1611065960000|2021-01-19 14:19:20|37128.6|37033.6|37153|37058|37153|37058|37127.2|37032.2|29
1611065970000|2021-01-19 14:19:30|37154.3|37059.3|37172.4|37077.4|37172.6|37077.6|37154|37059|36
1611065980000|2021-01-19 14:19:40|37174|37079|37167.8|37072.8|37177.4|37082.4|37167.8|37072.8|26
1611065990000|2021-01-19 14:19:50|37168.7|37073.7|37179.9|37084.9|37181.4|37086.4|37167.8|37072.8|23
1611066000000|2021-01-19 14:20:00|37180|37085|37181.1|37086.1|37181.8|37086.8|37178.9|37083.9|15
1611066010000|2021-01-19 14:20:10|37182|37087|37182.3|37087.3|37182.9|37087.9|37180.7|37085.7|13
1611066020000|2021-01-19 14:20:20|37182.4|37087.4|37150.4|37055.4|37183.7|37088.7|37150.4|37055.4|28
1611066030000|2021-01-19 14:20:30|37149.1|37054.1|37155.1|37060.1|37155.1|37060.1|37145.8|37050.8|24
1611066040000|2021-01-19 14:20:40|37156.2|37061.2|37172|37077|37173|37078|37156.2|37061.2|28
1611066050000|2021-01-19 14:20:50|37172.2|37077.2|37169.3|37074.3|37177.9|37082.9|37169.3|37074.3|32
1611066060000|2021-01-19 14:21:00|37170.9|37075.9|37153|37058|37171.1|37076.1|37152.6|37057.6|33
1611066070000|2021-01-19 14:21:10|37152.6|37057.6|37141.3|37046.3|37153|37058|37136.9|37041.9|23
1611066080000|2021-01-19 14:21:20|37140.3|37045.3|37138|37043|37140.3|37045.3|37126.6|37031.6|32
1611066090000|2021-01-19 14:21:30|37137.5|37042.5|37157.3|37062.3|37158.7|37063.7|37136.9|37041.9|33
1611066100000|2021-01-19 14:21:40|37156.2|37061.2|37150.5|37055.5|37159.6|37064.6|37149.8|37054.8|33
1611066110000|2021-01-19 14:21:50|37150.9|37055.9|37131.6|37036.6|37150.9|37055.9|37129.3|37034.3|33
1611066120000|2021-01-19 14:22:00|37132.5|37037.5|37132.2|37037.2|37133.4|37038.4|37130.3|37035.3|29
1611066130000|2021-01-19 14:22:10|37132.8|37037.8|37131.9|37036.9|37133|37038|37127.7|37032.7|28
1611066140000|2021-01-19 14:22:20|37138.6|37043.6|37144.1|37049.1|37144.3|37049.3|37138.6|37043.6|31
1611066150000|2021-01-19 14:22:30|37144.2|37049.2|37146.6|37051.6|37146.6|37051.6|37141.3|37046.3|15
1611066160000|2021-01-19 14:22:40|37146.2|37051.2|37144.9|37049.9|37147.1|37052.1|37143|37048|35
1611066170000|2021-01-19 14:22:50|37145.5|37050.5|37143.9|37048.9|37146.4|37051.4|37143.8|37048.8|29
1611066180000|2021-01-19 14:23:00|37144.7|37049.7|37158.2|37063.2|37158.2|37063.2|37144.7|37049.7|35
1611066190000|2021-01-19 14:23:10|37158.1|37063.1|37161.1|37066.1|37161.7|37066.7|37158.1|37063.1|22
1611066200000|2021-01-19 14:23:20|37161.4|37066.4|37168.3|37073.3|37168.3|37073.3|37161.4|37066.4|19
1611066210000|2021-01-19 14:23:30|37168.4|37073.4|37170.8|37075.8|37171.6|37076.6|37168.4|37073.4|31
1611066220000|2021-01-19 14:23:40|37170.5|37075.5|37185.4|37090.4|37185.4|37090.4|37170.3|37075.3|28
1611066230000|2021-01-19 14:23:50|37185.5|37090.5|37187.6|37092.6|37188|37093|37184.2|37089.2|15
1611066240000|2021-01-19 14:24:00|37188.9|37093.9|37165.1|37070.1|37189.3|37094.3|37165.1|37070.1|22
1611066250000|2021-01-19 14:24:10|37165.5|37070.5|37163.9|37068.9|37166.6|37071.6|37163.9|37068.9|32
1611066260000|2021-01-19 14:24:20|37163.1|37068.1|37146.1|37051.1|37164.5|37069.5|37146.1|37051.1|21
1611066270000|2021-01-19 14:24:30|37146|37051|37150.4|37055.4|37155.5|37060.5|37143.7|37048.7|31
1611066280000|2021-01-19 14:24:40|37149.9|37054.9|37146|37051|37149.9|37054.9|37143.5|37048.5|27
1611066290000|2021-01-19 14:24:50|37145.3|37050.3|37146.3|37051.3|37146.5|37051.5|37144.3|37049.3|30
1611066300000|2021-01-19 14:25:00|37146.7|37051.7|37131.3|37036.3|37146.7|37051.7|37131.3|37036.3|28
1611066310000|2021-01-19 14:25:10|37132.1|37037.1|37051.8|36956.8|37132.1|37037.1|37051.8|36956.8|34
1611066320000|2021-01-19 14:25:20|37046.5|36951.5|37048.5|36953.5|37048.5|36953.5|37006.6|36911.6|37
1611066330000|2021-01-19 14:25:30|37049.6|36954.6|37051.1|36956.1|37057.4|36962.4|37045.9|36950.9|35
1611066340000|2021-01-19 14:25:40|37049.6|36954.6|37081.1|36986.1|37083.5|36988.5|37046.4|36951.4|34
1611066350000|2021-01-19 14:25:50|37081.7|36986.7|37061.8|36966.8|37082.5|36987.5|37059.8|36964.8|39
1611066360000|2021-01-19 14:26:00|37061.5|36966.5|37092.9|36997.9|37097.1|37002.1|37061.5|36966.5|36
1611066370000|2021-01-19 14:26:10|37094.5|36999.5|37086.6|36991.6|37102.6|37007.6|37083.8|36988.8|37
1611066380000|2021-01-19 14:26:20|37087.6|36992.6|37080.9|36985.9|37096.2|37001.2|37080.9|36985.9|35
1611066390000|2021-01-19 14:26:30|37080.4|36985.4|37085.5|36990.5|37089.5|36994.5|37074|36979|32
1611066400000|2021-01-19 14:26:40|37087|36992|37126.7|37031.7|37126.7|37031.7|37085.6|36990.6|34
1611066410000|2021-01-19 14:26:50|37126.8|37031.8|37149.7|37054.7|37149.7|37054.7|37126.8|37031.8|33
1611066420000|2021-01-19 14:27:00|37149.6|37054.6|37149.3|37054.3|37149.6|37054.6|37135.7|37040.7|21
1611066430000|2021-01-19 14:27:10|37149.4|37054.4|37149.8|37054.8|37149.8|37054.8|37148.6|37053.6|12
1611066440000|2021-01-19 14:27:20|37149.9|37054.9|37151|37056|37151.6|37056.6|37149.2|37054.2|19
1611066450000|2021-01-19 14:27:30|37153.5|37058.5|37208.2|37113.2|37208.2|37113.2|37153.5|37058.5|38
1611066460000|2021-01-19 14:27:40|37208.4|37113.4|37228.8|37133.8|37232.2|37137.2|37208.4|37113.4|31
1611066470000|2021-01-19 14:27:50|37224.9|37129.9|37221.5|37126.5|37230.4|37135.4|37213.4|37118.4|34
1611066480000|2021-01-19 14:28:00|37221.3|37126.3|37228|37133|37229.8|37134.8|37221.3|37126.3|35
1611066490000|2021-01-19 14:28:10|37228.3|37133.3|37220|37125|37228.3|37133.3|37204.4|37109.4|37
1611066500000|2021-01-19 14:28:20|37225.3|37130.3|37229.1|37134.1|37232.8|37137.8|37225.2|37130.2|24
1611066510000|2021-01-19 14:28:30|37228.7|37133.7|37243.6|37148.6|37243.6|37148.6|37228.7|37133.7|28
1611066520000|2021-01-19 14:28:40|37247.1|37152.1|37257.1|37162.1|37257.1|37162.1|37242.5|37147.5|34
1611066530000|2021-01-19 14:28:50|37257.3|37162.3|37257.8|37162.8|37259|37164|37251.3|37156.3|31
1611066540000|2021-01-19 14:29:00|37257.2|37162.2|37239|37144|37257.2|37162.2|37233.4|37138.4|28
1611066550000|2021-01-19 14:29:10|37239.7|37144.7|37259.7|37164.7|37259.9|37164.9|37239.7|37144.7|34
1611066560000|2021-01-19 14:29:20|37259.8|37164.8|37264.2|37169.2|37264.4|37169.4|37258.7|37163.7|27
1611066570000|2021-01-19 14:29:30|37264.3|37169.3|37265.7|37170.7|37266.8|37171.8|37258|37163|26
1611066580000|2021-01-19 14:29:40|37264.8|37169.8|37271.9|37176.9|37274.1|37179.1|37264.8|37169.8|26
1611066590000|2021-01-19 14:29:50|37271|37176|37272.6|37177.6|37272.6|37177.6|37262.8|37167.8|32
1611066600000|2021-01-19 14:30:00|37272.7|37177.7|37267.4|37172.4|37275|37180|37267.4|37172.4|33
1611066610000|2021-01-19 14:30:10|37268.6|37173.6|37267.5|37172.5|37270.2|37175.2|37261.5|37166.5|34
1611066620000|2021-01-19 14:30:20|37268.4|37173.4|37252.7|37157.7|37268.4|37173.4|37252.7|37157.7|24
1611066630000|2021-01-19 14:30:30|37252.2|37157.2|37221.3|37126.3|37252.2|37157.2|37220.8|37125.8|30
1611066640000|2021-01-19 14:30:40|37221.2|37126.2|37249.1|37154.1|37255.5|37160.5|37221.2|37126.2|39
1611066650000|2021-01-19 14:30:50|37249.2|37154.2|37255.3|37160.3|37260.2|37165.2|37246.1|37151.1|33
1611066660000|2021-01-19 14:31:00|37248.9|37153.9|37221.5|37126.5|37250.5|37155.5|37221.5|37126.5|33
1611066670000|2021-01-19 14:31:10|37218.9|37123.9|37218.7|37123.7|37219.7|37124.7|37203.6|37108.6|34
1611066680000|2021-01-19 14:31:20|37221.5|37126.5|37219.9|37124.9|37235.1|37140.1|37218.9|37123.9|34
1611066690000|2021-01-19 14:31:30|37219.8|37124.8|37218.8|37123.8|37222.4|37127.4|37218.5|37123.5|27
1611066700000|2021-01-19 14:31:40|37219|37124|37218.2|37123.2|37224.7|37129.7|37218.2|37123.2|33
1611066710000|2021-01-19 14:31:50|37218.9|37123.9|37218.3|37123.3|37219.2|37124.2|37218.3|37123.3|16
1611066720000|2021-01-19 14:32:00|37218|37123|37211.8|37116.8|37218|37123|37202.9|37107.9|23
1611066730000|2021-01-19 14:32:10|37212.7|37117.7|37231.3|37136.3|37231.3|37136.3|37212.7|37117.7|30
1611066740000|2021-01-19 14:32:20|37236.7|37141.7|37236.3|37141.3|37238.1|37143.1|37236.3|37141.3|11
1611066750000|2021-01-19 14:32:30|37238.1|37143.1|37231|37136|37242.2|37147.2|37230.9|37135.9|28
1611066760000|2021-01-19 14:32:40|37230.9|37135.9|37219.8|37124.8|37230.9|37135.9|37219.8|37124.8|20
1611066770000|2021-01-19 14:32:50|37219.9|37124.9|37222.3|37127.3|37222.3|37127.3|37219.8|37124.8|22
1611066780000|2021-01-19 14:33:00|37222.4|37127.4|37228.8|37133.8|37229.4|37134.4|37222.4|37127.4|24
1611066790000|2021-01-19 14:33:10|37228.9|37133.9|37235.7|37140.7|37235.7|37140.7|37228.8|37133.8|16
1611066800000|2021-01-19 14:33:20|37235.9|37140.9|37238.9|37143.9|37238.9|37143.9|37235.5|37140.5|23
1611066810000|2021-01-19 14:33:30|37239|37144|37231|37136|37239.2|37144.2|37231|37136|15
1611066820000|2021-01-19 14:33:40|37229.8|37134.8|37185.2|37090.2|37229.8|37134.8|37184.6|37089.6|35
1611066830000|2021-01-19 14:33:50|37186|37091|37186.7|37091.7|37196.7|37101.7|37185.6|37090.6|28
1611066840000|2021-01-19 14:34:00|37186.1|37091.1|37174.2|37079.2|37186.5|37091.5|37173.5|37078.5|28
1611066850000|2021-01-19 14:34:10|37173.8|37078.8|37177.9|37082.9|37177.9|37082.9|37173.2|37078.2|34
1611066860000|2021-01-19 14:34:20|37178.7|37083.7|37202.1|37107.1|37207.5|37112.5|37178.7|37083.7|35
1611066870000|2021-01-19 14:34:30|37196.8|37101.8|37205|37110|37205|37110|37187.5|37092.5|32
1611066880000|2021-01-19 14:34:40|37204.7|37109.7|37193.5|37098.5|37204.7|37109.7|37191.9|37096.9|35
1611066890000|2021-01-19 14:34:50|37192.4|37097.4|37191.6|37096.6|37193.5|37098.5|37189.9|37094.9|35
1611066900000|2021-01-19 14:35:00|37191.5|37096.5|37190.9|37095.9|37191.5|37096.5|37188.3|37093.3|30
1611066910000|2021-01-19 14:35:10|37190.8|37095.8|37212|37117|37212|37117|37188.2|37093.2|33
1611066920000|2021-01-19 14:35:20|37209.3|37114.3|37213.5|37118.5|37215.9|37120.9|37209.3|37114.3|18
1611066930000|2021-01-19 14:35:30|37214.1|37119.1|37218.2|37123.2|37218.5|37123.5|37214.1|37119.1|23
1611066940000|2021-01-19 14:35:40|37217.3|37122.3|37196.3|37101.3|37217.7|37122.7|37196.1|37101.1|22
1611066950000|2021-01-19 14:35:50|37196.2|37101.2|37192.3|37097.3|37196.4|37101.4|37192.2|37097.2|23
1611066960000|2021-01-19 14:36:00|37192.2|37097.2|37196.7|37101.7|37200.5|37105.5|37192.2|37097.2|35
1611066970000|2021-01-19 14:36:10|37197.4|37102.4|37210.7|37115.7|37211.3|37116.3|37195.9|37100.9|30
1611066980000|2021-01-19 14:36:20|37211.2|37116.2|37212.8|37117.8|37212.8|37117.8|37210.8|37115.8|22
1611066990000|2021-01-19 14:36:30|37212.6|37117.6|37212.4|37117.4|37213.7|37118.7|37211.4|37116.4|17
1611067000000|2021-01-19 14:36:40|37212.6|37117.6|37213.1|37118.1|37213.2|37118.2|37212.4|37117.4|13
1611067010000|2021-01-19 14:36:50|37212.9|37117.9|37206.8|37111.8|37212.9|37117.9|37202.8|37107.8|28
1611067020000|2021-01-19 14:37:00|37206.9|37111.9|37199.7|37104.7|37207.4|37112.4|37199.7|37104.7|19
1611067030000|2021-01-19 14:37:10|37199.1|37104.1|37204.6|37109.6|37209|37114|37199.1|37104.1|25
1611067040000|2021-01-19 14:37:20|37205|37110|37205.3|37110.3|37206|37111|37203.5|37108.5|20
1611067050000|2021-01-19 14:37:30|37205.8|37110.8|37215.2|37120.2|37215.2|37120.2|37205.7|37110.7|22
1611067060000|2021-01-19 14:37:40|37221.3|37126.3|37232.4|37137.4|37235.6|37140.6|37221.3|37126.3|25
1611067070000|2021-01-19 14:37:50|37232.2|37137.2|37217.6|37122.6|37237.9|37142.9|37215.7|37120.7|27
1611067080000|2021-01-19 14:38:00|37217.9|37122.9|37231.1|37136.1|37231.1|37136.1|37216.7|37121.7|17
1611067090000|2021-01-19 14:38:10|37230.2|37135.2|37240.6|37145.6|37244.4|37149.4|37230.2|37135.2|28
1611067100000|2021-01-19 14:38:20|37240.9|37145.9|37242.1|37147.1|37242.1|37147.1|37239.3|37144.3|23
1611067110000|2021-01-19 14:38:30|37242|37147|37240.1|37145.1|37242|37147|37232.4|37137.4|28
1611067120000|2021-01-19 14:38:40|37239.8|37144.8|37247|37152|37247.9|37152.9|37232.9|37137.9|34
1611067130000|2021-01-19 14:38:50|37244.7|37149.7|37250.9|37155.9|37257.1|37162.1|37243|37148|27
1611067140000|2021-01-19 14:39:00|37249.9|37154.9|37243|37148|37251.8|37156.8|37239.3|37144.3|33
1611067150000|2021-01-19 14:39:10|37245.4|37150.4|37257.8|37162.8|37257.8|37162.8|37244.2|37149.2|27
1611067160000|2021-01-19 14:39:20|37256.2|37161.2|37258|37163|37259.6|37164.6|37254.4|37159.4|18
1611067170000|2021-01-19 14:39:30|37258.4|37163.4|37261.2|37166.2|37261.5|37166.5|37256.3|37161.3|25
1611067180000|2021-01-19 14:39:40|37263.4|37168.4|37268.8|37173.8|37269.4|37174.4|37261.7|37166.7|29
1611067190000|2021-01-19 14:39:50|37268.7|37173.7|37258.7|37163.7|37272.2|37177.2|37255.6|37160.6|25
1611067200000|2021-01-19 14:40:00|37258.9|37163.9|37266.7|37171.7|37268.8|37173.8|37257.4|37162.4|36
1611067210000|2021-01-19 14:40:10|37266.9|37171.9|37286.4|37191.4|37287.6|37192.6|37266.7|37171.7|30
1611067220000|2021-01-19 14:40:20|37286.2|37191.2|37288.3|37193.3|37294.2|37199.2|37285.4|37190.4|32
1611067230000|2021-01-19 14:40:30|37291.1|37196.1|37277.6|37182.6|37293|37198|37277.6|37182.6|30
1611067240000|2021-01-19 14:40:40|37277.1|37182.1|37269.4|37174.4|37277.1|37182.1|37267|37172|37
1611067250000|2021-01-19 14:40:50|37269.1|37174.1|37258.1|37163.1|37269.3|37174.3|37256.7|37161.7|26
1611067260000|2021-01-19 14:41:00|37258.2|37163.2|37272.1|37177.1|37272.1|37177.1|37256.1|37161.1|31
1611067270000|2021-01-19 14:41:10|37271.6|37176.6|37275.4|37180.4|37275.9|37180.9|37271.6|37176.6|25
1611067280000|2021-01-19 14:41:20|37275.5|37180.5|37275.9|37180.9|37276.5|37181.5|37274.6|37179.6|25
1611067290000|2021-01-19 14:41:30|37275.8|37180.8|37272.4|37177.4|37278.7|37183.7|37272.4|37177.4|18
1611067300000|2021-01-19 14:41:40|37272.2|37177.2|37258.3|37163.3|37272.2|37177.2|37257.8|37162.8|21
1611067310000|2021-01-19 14:41:50|37259.4|37164.4|37251|37156|37262.6|37167.6|37251|37156|26
1611067320000|2021-01-19 14:42:00|37250.2|37155.2|37254.5|37159.5|37254.5|37159.5|37246.6|37151.6|18
1611067330000|2021-01-19 14:42:10|37254.6|37159.6|37255.7|37160.7|37259|37164|37254.6|37159.6|25
1611067340000|2021-01-19 14:42:20|37257.7|37162.7|37257.3|37162.3|37260.3|37165.3|37257.3|37162.3|28
1611067350000|2021-01-19 14:42:30|37257.4|37162.4|37251.9|37156.9|37257.8|37162.8|37251.9|37156.9|28
1611067360000|2021-01-19 14:42:40|37252.2|37157.2|37251.5|37156.5|37252.2|37157.2|37251.4|37156.4|26
1611067370000|2021-01-19 14:42:50|37251.6|37156.6|37223.6|37128.6|37251.9|37156.9|37223.6|37128.6|22
1611067380000|2021-01-19 14:43:00|37223.4|37128.4|37242.5|37147.5|37242.5|37147.5|37220|37125|32
1611067390000|2021-01-19 14:43:10|37242|37147|37260.2|37165.2|37260.5|37165.5|37242|37147|29
1611067400000|2021-01-19 14:43:20|37255.6|37160.6|37248.3|37153.3|37260.7|37165.7|37243.9|37148.9|32
1611067410000|2021-01-19 14:43:30|37246|37151|37242.2|37147.2|37246|37151|37239.3|37144.3|31
1611067420000|2021-01-19 14:43:40|37242.4|37147.4|37241.6|37146.6|37243.2|37148.2|37241.2|37146.2|24
1611067430000|2021-01-19 14:43:50|37242.3|37147.3|37243.1|37148.1|37243.1|37148.1|37242.3|37147.3|6
1611067440000|2021-01-19 14:44:00|37242.4|37147.4|37255.9|37160.9|37256.2|37161.2|37240.4|37145.4|25
1611067450000|2021-01-19 14:44:10|37256.9|37161.9|37260|37165|37261|37166|37256.9|37161.9|19
1611067460000|2021-01-19 14:44:20|37260.8|37165.8|37250.9|37155.9|37264.9|37169.9|37250.6|37155.6|31
1611067470000|2021-01-19 14:44:30|37250.8|37155.8|37251|37156|37251.1|37156.1|37246.7|37151.7|22
1611067480000|2021-01-19 14:44:40|37251.1|37156.1|37257.7|37162.7|37257.8|37162.8|37250.7|37155.7|19
1611067490000|2021-01-19 14:44:50|37257.8|37162.8|37252.1|37157.1|37258.6|37163.6|37252.1|37157.1|25
1611067500000|2021-01-19 14:45:00|37246.3|37151.3|37238.9|37143.9|37246.3|37151.3|37236.9|37141.9|36
1611067510000|2021-01-19 14:45:10|37239.4|37144.4|37254.6|37159.6|37254.6|37159.6|37239.3|37144.3|28
1611067520000|2021-01-19 14:45:20|37255.1|37160.1|37261.5|37166.5|37261.5|37166.5|37255.1|37160.1|18
1611067530000|2021-01-19 14:45:30|37261.2|37166.2|37260.6|37165.6|37261.4|37166.4|37257.3|37162.3|26
1611067540000|2021-01-19 14:45:40|37260.4|37165.4|37248.4|37153.4|37260.4|37165.4|37248.1|37153.1|35
1611067550000|2021-01-19 14:45:50|37246.7|37151.7|37255.1|37160.1|37256.7|37161.7|37245.8|37150.8|30
1611067560000|2021-01-19 14:46:00|37255.5|37160.5|37257|37162|37257|37162|37249|37154|31
1611067570000|2021-01-19 14:46:10|37256.2|37161.2|37296.4|37201.4|37296.4|37201.4|37256.2|37161.2|33
1611067580000|2021-01-19 14:46:20|37296.8|37201.8|37307|37212|37311.8|37216.8|37296.8|37201.8|22
1611067590000|2021-01-19 14:46:30|37307.4|37212.4|37303.7|37208.7|37313.7|37218.7|37288.7|37193.7|40
1611067600000|2021-01-19 14:46:40|37303.6|37208.6|37292.9|37197.9|37318.7|37223.7|37292.9|37197.9|34
1611067610000|2021-01-19 14:46:50|37285.1|37190.1|37287.4|37192.4|37291.8|37196.8|37282.2|37187.2|32
1611067620000|2021-01-19 14:47:00|37288.4|37193.4|37294|37199|37296.5|37201.5|37288.4|37193.4|22
1611067630000|2021-01-19 14:47:10|37295.5|37200.5|37314.5|37219.5|37314.5|37219.5|37294|37199|22
1611067640000|2021-01-19 14:47:20|37314|37219|37294|37199|37314|37219|37293.6|37198.6|28
1611067650000|2021-01-19 14:47:30|37293.6|37198.6|37261.8|37166.8|37294.1|37199.1|37260.5|37165.5|38
1611067660000|2021-01-19 14:47:40|37261.6|37166.6|37235.5|37140.5|37264.1|37169.1|37232.1|37137.1|32
1611067670000|2021-01-19 14:47:50|37229.6|37134.6|37214.4|37119.4|37229.6|37134.6|37204.5|37109.5|34
1611067680000|2021-01-19 14:48:00|37214.5|37119.5|37225.2|37130.2|37236.5|37141.5|37205.6|37110.6|32
1611067690000|2021-01-19 14:48:10|37223.4|37128.4|37215.6|37120.6|37225.2|37130.2|37209.7|37114.7|35
1611067700000|2021-01-19 14:48:20|37215|37120|37190.2|37095.2|37215|37120|37188.3|37093.3|34
1611067710000|2021-01-19 14:48:30|37191|37096|37176.4|37081.4|37193.2|37098.2|37171.1|37076.1|33
1611067720000|2021-01-19 14:48:40|37172.9|37077.9|37159.5|37064.5|37173|37078|37150.9|37055.9|36
1611067730000|2021-01-19 14:48:50|37159.8|37064.8|37161.2|37066.2|37174.3|37079.3|37157.5|37062.5|34
1611067740000|2021-01-19 14:49:00|37162.2|37067.2|37161.8|37066.8|37187.4|37092.4|37160.8|37065.8|38
1611067750000|2021-01-19 14:49:10|37161.9|37066.9|37116|37021|37161.9|37066.9|37108.6|37013.6|32
1611067760000|2021-01-19 14:49:20|37115|37020|37128.1|37033.1|37131.2|37036.2|37115|37020|34
1611067770000|2021-01-19 14:49:30|37127.9|37032.9|37122.2|37027.2|37129.3|37034.3|37122|37027|38
1611067780000|2021-01-19 14:49:40|37123.5|37028.5|37132.9|37037.9|37144.5|37049.5|37123.5|37028.5|37
1611067790000|2021-01-19 14:49:50|37133.1|37038.1|37140.5|37045.5|37140.5|37045.5|37128.6|37033.6|33
1611067800000|2021-01-19 14:50:00|37140.7|37045.7|37127.7|37032.7|37141.4|37046.4|37127.7|37032.7|40
1611067810000|2021-01-19 14:50:10|37127.5|37032.5|37116|37021|37127.5|37032.5|37111.4|37016.4|32
1611067820000|2021-01-19 14:50:20|37118.2|37023.2|37126.6|37031.6|37126.7|37031.7|37118.2|37023.2|38
1611067830000|2021-01-19 14:50:30|37127.2|37032.2|37130.6|37035.6|37131.6|37036.6|37123.8|37028.8|27
1611067840000|2021-01-19 14:50:40|37131.6|37036.6|37135.1|37040.1|37139.9|37044.9|37131.3|37036.3|31
1611067850000|2021-01-19 14:50:50|37142.8|37047.8|37147.4|37052.4|37148.7|37053.7|37141.1|37046.1|30
1611067860000|2021-01-19 14:51:00|37141.1|37046.1|37159.6|37064.6|37159.8|37064.8|37133.2|37038.2|37
1611067870000|2021-01-19 14:51:10|37160.6|37065.6|37155.6|37060.6|37162.1|37067.1|37155.6|37060.6|33
1611067880000|2021-01-19 14:51:20|37156.7|37061.7|37147.2|37052.2|37157|37062|37145.3|37050.3|25
1611067890000|2021-01-19 14:51:30|37144.3|37049.3|37148.9|37053.9|37151|37056|37144|37049|17
1611067900000|2021-01-19 14:51:40|37148.8|37053.8|37159.7|37064.7|37159.7|37064.7|37147.7|37052.7|24
1611067910000|2021-01-19 14:51:50|37158.7|37063.7|37160.7|37065.7|37161.6|37066.6|37158.7|37063.7|30
1611067920000|2021-01-19 14:52:00|37160.6|37065.6|37152.3|37057.3|37160.7|37065.7|37152.3|37057.3|21
1611067930000|2021-01-19 14:52:10|37152|37057|37151.2|37056.2|37152|37057|37149.9|37054.9|31
1611067940000|2021-01-19 14:52:20|37151.1|37056.1|37160.7|37065.7|37161.2|37066.2|37149.9|37054.9|28
1611067950000|2021-01-19 14:52:30|37157.4|37062.4|37148.4|37053.4|37157.6|37062.6|37146.9|37051.9|34
1611067960000|2021-01-19 14:52:40|37148.5|37053.5|37135.4|37040.4|37148.9|37053.9|37135.4|37040.4|33
1611067970000|2021-01-19 14:52:50|37135.1|37040.1|37119.2|37024.2|37138.2|37043.2|37119.2|37024.2|35
1611067980000|2021-01-19 14:53:00|37117.8|37022.8|37121.8|37026.8|37121.8|37026.8|37112.2|37017.2|36
1611067990000|2021-01-19 14:53:10|37122|37027|37125.4|37030.4|37125.6|37030.6|37119.8|37024.8|34
1611068000000|2021-01-19 14:53:20|37129.6|37034.6|37137.1|37042.1|37139|37044|37129.6|37034.6|28
1611068010000|2021-01-19 14:53:30|37139.4|37044.4|37145.6|37050.6|37146.3|37051.3|37139.4|37044.4|27
1611068020000|2021-01-19 14:53:40|37141.6|37046.6|37145.8|37050.8|37146.5|37051.5|37141.4|37046.4|18
1611068030000|2021-01-19 14:53:50|37145|37050|37134.7|37039.7|37145|37050|37133.3|37038.3|28
1611068040000|2021-01-19 14:54:00|37135.4|37040.4|37132.5|37037.5|37140.9|37045.9|37132.5|37037.5|37
1611068050000|2021-01-19 14:54:10|37132.7|37037.7|37137.4|37042.4|37138.6|37043.6|37132.7|37037.7|29
1611068060000|2021-01-19 14:54:20|37136.7|37041.7|37134.8|37039.8|37137.3|37042.3|37132|37037|20
1611068070000|2021-01-19 14:54:30|37134.9|37039.9|37137|37042|37137.2|37042.2|37134.8|37039.8|10
1611068080000|2021-01-19 14:54:40|37136.9|37041.9|37127.8|37032.8|37136.9|37041.9|37127.8|37032.8|19
1611068090000|2021-01-19 14:54:50|37127.4|37032.4|37119.9|37024.9|37127.4|37032.4|37116.5|37021.5|32
1611068100000|2021-01-19 14:55:00|37120|37025|37114.3|37019.3|37120|37025|37113.6|37018.6|18
1611068110000|2021-01-19 14:55:10|37114.6|37019.6|37129.9|37034.9|37131.8|37036.8|37114|37019|24
1611068120000|2021-01-19 14:55:20|37130.4|37035.4|37129|37034|37130.4|37035.4|37125.9|37030.9|28
1611068130000|2021-01-19 14:55:30|37129.2|37034.2|37133.9|37038.9|37135.1|37040.1|37128.5|37033.5|35
1611068140000|2021-01-19 14:55:40|37134.7|37039.7|37134.7|37039.7|37135.9|37040.9|37133.2|37038.2|35
1611068150000|2021-01-19 14:55:50|37133.8|37038.8|37140.9|37045.9|37140.9|37045.9|37133.5|37038.5|32
1611068160000|2021-01-19 14:56:00|37139.2|37044.2|37122|37027|37140.5|37045.5|37122|37027|21
1611068170000|2021-01-19 14:56:10|37121.9|37026.9|37138.5|37043.5|37138.5|37043.5|37121|37026|22
1611068180000|2021-01-19 14:56:20|37142|37047|37139.9|37044.9|37147.9|37052.9|37139.7|37044.7|33
1611068190000|2021-01-19 14:56:30|37138|37043|37143.1|37048.1|37144.3|37049.3|37127.9|37032.9|36
1611068200000|2021-01-19 14:56:40|37142.9|37047.9|37142.3|37047.3|37146.1|37051.1|37141.7|37046.7|22
1611068210000|2021-01-19 14:56:50|37142.5|37047.5|37139.8|37044.8|37142.5|37047.5|37139.1|37044.1|17
1611068220000|2021-01-19 14:57:00|37139|37044|37134.6|37039.6|37139|37044|37133.9|37038.9|31
1611068230000|2021-01-19 14:57:10|37133|37038|37130.8|37035.8|37133.5|37038.5|37130.4|37035.4|15
1611068240000|2021-01-19 14:57:20|37130.9|37035.9|37120.7|37025.7|37134.4|37039.4|37120.7|37025.7|20
1611068250000|2021-01-19 14:57:30|37122.3|37027.3|37103.1|37008.1|37122.3|37027.3|37102.1|37007.1|26
1611068260000|2021-01-19 14:57:40|37099.5|37004.5|37090.5|36995.5|37099.5|37004.5|37086.8|36991.8|29
1611068270000|2021-01-19 14:57:50|37090.4|36995.4|37088.9|36993.9|37092.5|36997.5|37085.5|36990.5|31
1611068280000|2021-01-19 14:58:00|37087.8|36992.8|37086.6|36991.6|37089.7|36994.7|37085.4|36990.4|32
1611068290000|2021-01-19 14:58:10|37086.9|36991.9|37060.8|36965.8|37086.9|36991.9|37057|36962|35
1611068300000|2021-01-19 14:58:20|37060.7|36965.7|37067.4|36972.4|37072|36977|37054.8|36959.8|31
1611068310000|2021-01-19 14:58:30|37067.7|36972.7|37067.7|36972.7|37068.1|36973.1|37056|36961|33
1611068320000|2021-01-19 14:58:40|37068.7|36973.7|37063.9|36968.9|37068.7|36973.7|37058.5|36963.5|32
1611068330000|2021-01-19 14:58:50|37063.8|36968.8|37064.8|36969.8|37065.2|36970.2|37061.7|36966.7|24
1611068340000|2021-01-19 14:59:00|37061.1|36966.1|37069.1|36974.1|37069.8|36974.8|37061.1|36966.1|29
1611068350000|2021-01-19 14:59:10|37067.6|36972.6|37067.9|36972.9|37068.2|36973.2|37064.5|36969.5|18
1611068360000|2021-01-19 14:59:20|37068.2|36973.2|37072.5|36977.5|37072.5|36977.5|37067.6|36972.6|12
1611068370000|2021-01-19 14:59:30|37070.2|36975.2|37072|36977|37072.1|36977.1|37067.8|36972.8|26
1611068380000|2021-01-19 14:59:40|37072.2|36977.2|37069.6|36974.6|37076.4|36981.4|37069.6|36974.6|32
1611068390000|2021-01-19 14:59:50|37068.9|36973.9|37070.6|36975.6|37072.9|36977.9|37068.9|36973.9|30
1611068400000|2021-01-19 15:00:00|37071.3|36976.3|37086.5|36991.5|37086.5|36991.5|37071.3|36976.3|16
1611068410000|2021-01-19 15:00:10|37088.3|36993.3|37104|37009|37104|37009|37088|36993|29
1611068420000|2021-01-19 15:00:20|37104.1|37009.1|37105.3|37010.3|37105.9|37010.9|37104.1|37009.1|17
1611068430000|2021-01-19 15:00:30|37105.6|37010.6|37127.3|37032.3|37127.3|37032.3|37105.6|37010.6|18
1611068440000|2021-01-19 15:00:40|37126.6|37031.6|37129.3|37034.3|37129.3|37034.3|37126.6|37031.6|21
1611068450000|2021-01-19 15:00:50|37129.8|37034.8|37134.1|37039.1|37136.5|37041.5|37129.8|37034.8|26
1611068460000|2021-01-19 15:01:00|37133.7|37038.7|37114.8|37019.8|37133.9|37038.9|37114.5|37019.5|34
1611068470000|2021-01-19 15:01:10|37114.7|37019.7|37116.4|37021.4|37117.4|37022.4|37110.7|37015.7|32
1611068480000|2021-01-19 15:01:20|37114.8|37019.8|37129.1|37034.1|37129.3|37034.3|37114|37019|32
1611068490000|2021-01-19 15:01:30|37129.6|37034.6|37120.5|37025.5|37129.7|37034.7|37115.1|37020.1|31
1611068500000|2021-01-19 15:01:40|37119.9|37024.9|37111.6|37016.6|37121|37026|37105.2|37010.2|30
1611068510000|2021-01-19 15:01:50|37113.7|37018.7|37105.2|37010.2|37114|37019|37103.7|37008.7|31
1611068520000|2021-01-19 15:02:00|37104.5|37009.5|37103.7|37008.7|37106.2|37011.2|37102|37007|27
1611068530000|2021-01-19 15:02:10|37105.2|37010.2|37111.6|37016.6|37111.6|37016.6|37105.2|37010.2|20
1611068540000|2021-01-19 15:02:20|37111.7|37016.7|37111.3|37016.3|37111.9|37016.9|37109.8|37014.8|23
1611068550000|2021-01-19 15:02:30|37111.5|37016.5|37112.5|37017.5|37112.7|37017.7|37110.8|37015.8|18
1611068560000|2021-01-19 15:02:40|37112.6|37017.6|37112.9|37017.9|37114.2|37019.2|37111.9|37016.9|14
1611068570000|2021-01-19 15:02:50|37112.6|37017.6|37113.3|37018.3|37113.4|37018.4|37112.3|37017.3|13
1611068580000|2021-01-19 15:03:00|37113.4|37018.4|37094.1|36999.1|37113.4|37018.4|37093.7|36998.7|36
1611068590000|2021-01-19 15:03:10|37093.9|36998.9|37110.5|37015.5|37110.6|37015.6|37093.9|36998.9|28
1611068600000|2021-01-19 15:03:20|37109.8|37014.8|37110.4|37015.4|37113.4|37018.4|37109.7|37014.7|21
1611068610000|2021-01-19 15:03:30|37110.3|37015.3|37114.1|37019.1|37114.1|37019.1|37110.3|37015.3|23
1611068620000|2021-01-19 15:03:40|37114.4|37019.4|37113.8|37018.8|37114.4|37019.4|37112.3|37017.3|20
1611068630000|2021-01-19 15:03:50|37113|37018|37113|37018|37114.4|37019.4|37112.3|37017.3|9
1611068640000|2021-01-19 15:04:00|37114.4|37019.4|37138.7|37043.7|37138.7|37043.7|37114.4|37019.4|32
1611068650000|2021-01-19 15:04:10|37138.1|37043.1|37144.5|37049.5|37144.5|37049.5|37138.1|37043.1|19
1611068660000|2021-01-19 15:04:20|37144.3|37049.3|37152.3|37057.3|37152.3|37057.3|37144.3|37049.3|7
1611068670000|2021-01-19 15:04:30|37152.6|37057.6|37152.3|37057.3|37152.6|37057.6|37151.7|37056.7|6
1611068680000|2021-01-19 15:04:40|37150.6|37055.6|37149.1|37054.1|37150.6|37055.6|37133.5|37038.5|30
1611068690000|2021-01-19 15:04:50|37149.5|37054.5|37148.3|37053.3|37149.5|37054.5|37147.8|37052.8|19
1611068700000|2021-01-19 15:05:00|37148.2|37053.2|37146.7|37051.7|37148.3|37053.3|37142.3|37047.3|25
1611068710000|2021-01-19 15:05:10|37147.7|37052.7|37166.7|37071.7|37166.7|37071.7|37145.3|37050.3|21
1611068720000|2021-01-19 15:05:20|37166.8|37071.8|37154.6|37059.6|37168.9|37073.9|37154.6|37059.6|30
1611068730000|2021-01-19 15:05:30|37155.5|37060.5|37167.3|37072.3|37167.3|37072.3|37155.5|37060.5|21
1611068740000|2021-01-19 15:05:40|37167|37072|37165.7|37070.7|37167.3|37072.3|37164.4|37069.4|23
1611068750000|2021-01-19 15:05:50|37165.8|37070.8|37147.9|37052.9|37165.8|37070.8|37147|37052|31
1611068760000|2021-01-19 15:06:00|37147|37052|37144.6|37049.6|37147.2|37052.2|37128.4|37033.4|33
1611068770000|2021-01-19 15:06:10|37144.5|37049.5|37138.5|37043.5|37144.5|37049.5|37137.6|37042.6|36
1611068780000|2021-01-19 15:06:20|37139.5|37044.5|37126.4|37031.4|37140.4|37045.4|37126.4|37031.4|29
1611068790000|2021-01-19 15:06:30|37126.5|37031.5|37098.1|37003.1|37134.1|37039.1|37098.1|37003.1|37
1611068800000|2021-01-19 15:06:40|37098.4|37003.4|37110.1|37015.1|37110.6|37015.6|37097.8|37002.8|36
1611068810000|2021-01-19 15:06:50|37110.4|37015.4|37086.9|36991.9|37111.1|37016.1|37085.4|36990.4|31
1611068820000|2021-01-19 15:07:00|37086.7|36991.7|37050.1|36955.1|37087.7|36992.7|37050.1|36955.1|36
1611068830000|2021-01-19 15:07:10|37048|36953|37030.7|36935.7|37049.9|36954.9|37029.4|36934.4|31
1611068840000|2021-01-19 15:07:20|37029.6|36934.6|37022.4|36927.4|37035.6|36940.6|37022.4|36927.4|37
1611068850000|2021-01-19 15:07:30|37023.7|36928.7|37016.3|36921.3|37029.6|36934.6|37016.3|36921.3|34
1611068860000|2021-01-19 15:07:40|37014.2|36919.2|36965.1|36870.1|37014.2|36919.2|36958.8|36863.8|37
1611068870000|2021-01-19 15:07:50|36957|36862|36945.7|36850.7|36957.7|36862.7|36938.7|36843.7|39
1611068880000|2021-01-19 15:08:00|36946|36851|36989.1|36894.1|37001.1|36906.1|36943.8|36848.8|37
1611068890000|2021-01-19 15:08:10|36990.8|36895.8|36952.9|36857.9|37003.9|36908.9|36952.9|36857.9|39
1611068900000|2021-01-19 15:08:20|36957.8|36862.8|36964|36869|36964|36869|36952.6|36857.6|37
1611068910000|2021-01-19 15:08:30|36959.9|36864.9|36963.6|36868.6|36977.2|36882.2|36959.9|36864.9|33
1611068920000|2021-01-19 15:08:40|36967.2|36872.2|36982.3|36887.3|36982.3|36887.3|36967.2|36872.2|39
1611068930000|2021-01-19 15:08:50|36982.5|36887.5|36995.2|36900.2|36995.2|36900.2|36981.9|36886.9|28
1611068940000|2021-01-19 15:09:00|36994.2|36899.2|37015|36920|37015|36920|36994.2|36899.2|30
1611068950000|2021-01-19 15:09:10|37016.9|36921.9|37025.2|36930.2|37027.3|36932.3|37016.8|36921.8|29
1611068960000|2021-01-19 15:09:20|37024.8|36929.8|37020.6|36925.6|37026.5|36931.5|37019.8|36924.8|35
1611068970000|2021-01-19 15:09:30|37020.8|36925.8|37014.6|36919.6|37021.6|36926.6|37014.6|36919.6|27
1611068980000|2021-01-19 15:09:40|37014.8|36919.8|37014.5|36919.5|37014.9|36919.9|37013.1|36918.1|23
1611068990000|2021-01-19 15:09:50|37014.6|36919.6|37017.5|36922.5|37019.6|36924.6|37014.1|36919.1|28
1611069000000|2021-01-19 15:10:00|37017.3|36922.3|37019.8|36924.8|37019.8|36924.8|37016.1|36921.1|12
1611069010000|2021-01-19 15:10:10|37019.7|36924.7|37020.4|36925.4|37020.4|36925.4|37017.5|36922.5|14
1611069020000|2021-01-19 15:10:20|37021|36926|37016.5|36921.5|37022.7|36927.7|37013|36918|28
1611069030000|2021-01-19 15:10:30|37017.6|36922.6|37010.8|36915.8|37017.6|36922.6|37010.5|36915.5|26
1611069040000|2021-01-19 15:10:40|37009.4|36914.4|36995|36900|37009.7|36914.7|36995|36900|35
1611069050000|2021-01-19 15:10:50|36995.1|36900.1|36976.1|36881.1|36995.1|36900.1|36975.1|36880.1|33
1611069060000|2021-01-19 15:11:00|36975.9|36880.9|36951.4|36856.4|36976.5|36881.5|36949.2|36854.2|39
1611069070000|2021-01-19 15:11:10|36953.3|36858.3|36936.7|36841.7|36955.3|36860.3|36935.7|36840.7|38
1611069080000|2021-01-19 15:11:20|36936.1|36841.1|36937.8|36842.8|36941.1|36846.1|36930.4|36835.4|32
1611069090000|2021-01-19 15:11:30|36937.1|36842.1|36918.4|36823.4|36937.1|36842.1|36901|36806|39
1611069100000|2021-01-19 15:11:40|36918.5|36823.5|36945.1|36850.1|36946.1|36851.1|36913.3|36818.3|37
1611069110000|2021-01-19 15:11:50|36945.2|36850.2|36928.5|36833.5|36945.7|36850.7|36920.7|36825.7|34
1611069120000|2021-01-19 15:12:00|36929.2|36834.2|36956.5|36861.5|36961.3|36866.3|36928.6|36833.6|33
1611069130000|2021-01-19 15:12:10|36958.3|36863.3|36955.4|36860.4|36961.9|36866.9|36954.2|36859.2|34
1611069140000|2021-01-19 15:12:20|36955.5|36860.5|36967.2|36872.2|36967.2|36872.2|36954.3|36859.3|20
1611069150000|2021-01-19 15:12:30|36967.7|36872.7|36991.6|36896.6|36991.6|36896.6|36967.7|36872.7|22
1611069160000|2021-01-19 15:12:40|36992.9|36897.9|36998.6|36903.6|36998.6|36903.6|36991|36896|28
1611069170000|2021-01-19 15:12:50|36995.3|36900.3|36973.5|36878.5|36996.4|36901.4|36973.5|36878.5|20
1611069180000|2021-01-19 15:13:00|36970|36875|36980.1|36885.1|36984.6|36889.6|36969.5|36874.5|33
1611069190000|2021-01-19 15:13:10|36979.6|36884.6|36974.5|36879.5|36980.5|36885.5|36974.5|36879.5|35
1611069200000|2021-01-19 15:13:20|36974.9|36879.9|36974.3|36879.3|36981.4|36886.4|36973.8|36878.8|27
1611069210000|2021-01-19 15:13:30|36974.2|36879.2|36982.9|36887.9|36982.9|36887.9|36964.9|36869.9|31
1611069220000|2021-01-19 15:13:40|36984.1|36889.1|36992|36897|36993.1|36898.1|36984.1|36889.1|26
1611069230000|2021-01-19 15:13:50|36991.7|36896.7|36992.4|36897.4|36993.2|36898.2|36988.7|36893.7|22
1611069240000|2021-01-19 15:14:00|36992.5|36897.5|37008.9|36913.9|37008.9|36913.9|36984.9|36889.9|36
1611069250000|2021-01-19 15:14:10|37009|36914|37028.1|36933.1|37028.2|36933.2|37009|36914|30
1611069260000|2021-01-19 15:14:20|37029.4|36934.4|37040.1|36945.1|37041.5|36946.5|37029.4|36934.4|22
1611069270000|2021-01-19 15:14:30|37040|36945|37044.2|36949.2|37045.4|36950.4|37038.5|36943.5|19
1611069280000|2021-01-19 15:14:40|37044.1|36949.1|37065.4|36970.4|37065.4|36970.4|37043.3|36948.3|25
1611069290000|2021-01-19 15:14:50|37064.9|36969.9|37079.5|36984.5|37079.8|36984.8|37064.9|36969.9|32
1611069300000|2021-01-19 15:15:00|37079.8|36984.8|37062.1|36967.1|37080.3|36985.3|37060.9|36965.9|33
1611069310000|2021-01-19 15:15:10|37062.4|36967.4|37052.8|36957.8|37062.4|36967.4|37045.8|36950.8|26
1611069320000|2021-01-19 15:15:20|37052|36957|37037.2|36942.2|37056|36961|37032.8|36937.8|27
1611069330000|2021-01-19 15:15:30|37037.5|36942.5|37035.4|36940.4|37042.2|36947.2|37035.4|36940.4|26
1611069340000|2021-01-19 15:15:40|37037.1|36942.1|37032.2|36937.2|37039.3|36944.3|37031.8|36936.8|32
1611069350000|2021-01-19 15:15:50|37032.5|36937.5|36998.7|36903.7|37039.6|36944.6|36993.1|36898.1|36
1611069360000|2021-01-19 15:16:00|36998|36903|36985.3|36890.3|37009.5|36914.5|36985.3|36890.3|32
1611069370000|2021-01-19 15:16:10|36986.5|36891.5|36984.2|36889.2|36994.7|36899.7|36982.4|36887.4|36
1611069380000|2021-01-19 15:16:20|36988.5|36893.5|37024.4|36929.4|37026.1|36931.1|36988.2|36893.2|34
1611069390000|2021-01-19 15:16:30|37024.5|36929.5|37097.1|37002.1|37097.1|37002.1|37024.5|36929.5|30
1611069400000|2021-01-19 15:16:40|37098.2|37003.2|37114.1|37019.1|37114.1|37019.1|37095.9|37000.9|25
1611069410000|2021-01-19 15:16:50|37114.2|37019.2|37126.2|37031.2|37126.6|37031.6|37114.2|37019.2|22
1611069420000|2021-01-19 15:17:00|37127.1|37032.1|37099.1|37004.1|37127.1|37032.1|37099.1|37004.1|22
1611069430000|2021-01-19 15:17:10|37098.9|37003.9|37106.7|37011.7|37108.4|37013.4|37088.6|36993.6|34
1611069440000|2021-01-19 15:17:20|37103.9|37008.9|37111.6|37016.6|37112.1|37017.1|37094.5|36999.5|32
1611069450000|2021-01-19 15:17:30|37111.8|37016.8|37110.4|37015.4|37114.3|37019.3|37098.8|37003.8|37
1611069460000|2021-01-19 15:17:40|37114.6|37019.6|37113.8|37018.8|37115|37020|37106.3|37011.3|32
1611069470000|2021-01-19 15:17:50|37114|37019|37117.4|37022.4|37118.2|37023.2|37111.1|37016.1|27
1611069480000|2021-01-19 15:18:00|37124.9|37029.9|37105.2|37010.2|37132.9|37037.9|37103.6|37008.6|36
1611069490000|2021-01-19 15:18:10|37103.8|37008.8|37100.9|37005.9|37112.2|37017.2|37087.2|36992.2|34
1611069500000|2021-01-19 15:18:20|37103.2|37008.2|37128.4|37033.4|37129.2|37034.2|37100|37005|34
1611069510000|2021-01-19 15:18:30|37131|37036|37114|37019|37131|37036|37112|37017|34
1611069520000|2021-01-19 15:18:40|37110.3|37015.3|37113.7|37018.7|37114.5|37019.5|37108.8|37013.8|35
1611069530000|2021-01-19 15:18:50|37111.5|37016.5|37092.8|36997.8|37111.5|37016.5|37091.3|36996.3|30
1611069540000|2021-01-19 15:19:00|37092.2|36997.2|37111.6|37016.6|37118.8|37023.8|37092.2|36997.2|33
1611069550000|2021-01-19 15:19:10|37112.7|37017.7|37115.3|37020.3|37116.6|37021.6|37100|37005|33
1611069560000|2021-01-19 15:19:20|37117|37022|37128.2|37033.2|37128.6|37033.6|37115.4|37020.4|35
1611069570000|2021-01-19 15:19:30|37129.2|37034.2|37127.3|37032.3|37129.7|37034.7|37125.5|37030.5|30
1611069580000|2021-01-19 15:19:40|37127.1|37032.1|37124.8|37029.8|37128.8|37033.8|37119.5|37024.5|31
1611069590000|2021-01-19 15:19:50|37125.1|37030.1|37134.2|37039.2|37134.2|37039.2|37125.1|37030.1|17
1611069600000|2021-01-19 15:20:00|37135.5|37040.5|37154.4|37059.4|37154.4|37059.4|37133.7|37038.7|34
1611069610000|2021-01-19 15:20:10|37155.9|37060.9|37172.9|37077.9|37172.9|37077.9|37155.9|37060.9|33
1611069620000|2021-01-19 15:20:20|37173.5|37078.5|37144.5|37049.5|37174.5|37079.5|37143.1|37048.1|36
1611069630000|2021-01-19 15:20:30|37145.9|37050.9|37149.2|37054.2|37150.2|37055.2|37145.7|37050.7|21
1611069640000|2021-01-19 15:20:40|37149|37054|37140|37045|37149.2|37054.2|37136.4|37041.4|15
1611069650000|2021-01-19 15:20:50|37140.2|37045.2|37141|37046|37141.8|37046.8|37135.9|37040.9|22
1611069660000|2021-01-19 15:21:00|37141.8|37046.8|37144.9|37049.9|37147.4|37052.4|37138.7|37043.7|30
1611069670000|2021-01-19 15:21:10|37144.3|37049.3|37162.2|37067.2|37162.5|37067.5|37144.3|37049.3|35
1611069680000|2021-01-19 15:21:20|37162.6|37067.6|37174.8|37079.8|37174.8|37079.8|37162.6|37067.6|38
1611069690000|2021-01-19 15:21:30|37173.7|37078.7|37200.4|37105.4|37201.7|37106.7|37167.6|37072.6|34
1611069700000|2021-01-19 15:21:40|37203.3|37108.3|37190|37095|37203.3|37108.3|37186.1|37091.1|34
1611069710000|2021-01-19 15:21:50|37186.7|37091.7|37189|37094|37190.9|37095.9|37180.2|37085.2|32
1611069720000|2021-01-19 15:22:00|37190.2|37095.2|37172.5|37077.5|37190.3|37095.3|37171.8|37076.8|37
1611069730000|2021-01-19 15:22:10|37172.9|37077.9|37181.5|37086.5|37181.5|37086.5|37161.3|37066.3|37
1611069740000|2021-01-19 15:22:20|37182.6|37087.6|37174.6|37079.6|37183.6|37088.6|37174|37079|37
1611069750000|2021-01-19 15:22:30|37176.9|37081.9|37171.9|37076.9|37176.9|37081.9|37169.5|37074.5|21
1611069760000|2021-01-19 15:22:40|37172|37077|37175|37080|37175|37080|37170.7|37075.7|15
1611069770000|2021-01-19 15:22:50|37175.1|37080.1|37176|37081|37176.8|37081.8|37173.5|37078.5|33
1611069780000|2021-01-19 15:23:00|37175.6|37080.6|37168.4|37073.4|37175.7|37080.7|37164.4|37069.4|29
1611069790000|2021-01-19 15:23:10|37171|37076|37173.5|37078.5|37173.5|37078.5|37169.8|37074.8|26
1611069800000|2021-01-19 15:23:20|37172.7|37077.7|37157.7|37062.7|37173.5|37078.5|37157.5|37062.5|22
1611069810000|2021-01-19 15:23:30|37157.6|37062.6|37158|37063|37162.9|37067.9|37152.8|37057.8|31
1611069820000|2021-01-19 15:23:40|37157.9|37062.9|37150.9|37055.9|37158.3|37063.3|37150.5|37055.5|21
1611069830000|2021-01-19 15:23:50|37150.7|37055.7|37129.5|37034.5|37150.7|37055.7|37129.5|37034.5|27
1611069840000|2021-01-19 15:24:00|37130.4|37035.4|37109.2|37014.2|37130.4|37035.4|37108.1|37013.1|25
1611069850000|2021-01-19 15:24:10|37109.5|37014.5|37140.3|37045.3|37140.3|37045.3|37109.2|37014.2|23
1611069860000|2021-01-19 15:24:20|37140.9|37045.9|37148.4|37053.4|37157.1|37062.1|37140.2|37045.2|34
1611069870000|2021-01-19 15:24:30|37148.9|37053.9|37130.4|37035.4|37149.3|37054.3|37128.1|37033.1|30
1611069880000|2021-01-19 15:24:40|37129.3|37034.3|37123.1|37028.1|37132|37037|37122|37027|29
1611069890000|2021-01-19 15:24:50|37126|37031|37126.1|37031.1|37134.9|37039.9|37124.2|37029.2|29
1611069900000|2021-01-19 15:25:00|37126.2|37031.2|37146.3|37051.3|37149.5|37054.5|37126.1|37031.1|33
1611069910000|2021-01-19 15:25:10|37146.1|37051.1|37157.5|37062.5|37159.7|37064.7|37146.1|37051.1|20
1611069920000|2021-01-19 15:25:20|37158.1|37063.1|37124.9|37029.9|37158.1|37063.1|37123.5|37028.5|35
1611069930000|2021-01-19 15:25:30|37125|37030|37131|37036|37135.5|37040.5|37125|37030|26
1611069940000|2021-01-19 15:25:40|37131.1|37036.1|37143.4|37048.4|37143.6|37048.6|37131.1|37036.1|26
1611069950000|2021-01-19 15:25:50|37144.4|37049.4|37153.6|37058.6|37153.6|37058.6|37144.1|37049.1|21
1611069960000|2021-01-19 15:26:00|37153.5|37058.5|37141.3|37046.3|37154|37059|37140.2|37045.2|26
1611069970000|2021-01-19 15:26:10|37142.4|37047.4|37134.4|37039.4|37143.1|37048.1|37127.6|37032.6|22
1611069980000|2021-01-19 15:26:20|37134.5|37039.5|37133.2|37038.2|37138.7|37043.7|37128.4|37033.4|35
1611069990000|2021-01-19 15:26:30|37133.1|37038.1|37144.6|37049.6|37146|37051|37133.1|37038.1|26
1611070000000|2021-01-19 15:26:40|37144.5|37049.5|37136.3|37041.3|37144.5|37049.5|37132.6|37037.6|34
1611070010000|2021-01-19 15:26:50|37136.9|37041.9|37138.8|37043.8|37138.8|37043.8|37136.3|37041.3|23
1611070020000|2021-01-19 15:27:00|37138.4|37043.4|37129.8|37034.8|37138.4|37043.4|37129.3|37034.3|34
1611070030000|2021-01-19 15:27:10|37128.6|37033.6|37128.1|37033.1|37129.4|37034.4|37126.4|37031.4|27
1611070040000|2021-01-19 15:27:20|37132.2|37037.2|37133.3|37038.3|37135.5|37040.5|37131|37036|30
1611070050000|2021-01-19 15:27:30|37133.8|37038.8|37133.7|37038.7|37135.2|37040.2|37133.3|37038.3|18
1611070060000|2021-01-19 15:27:40|37132.7|37037.7|37130.5|37035.5|37133.6|37038.6|37130.5|37035.5|21
1611070070000|2021-01-19 15:27:50|37128.4|37033.4|37123.3|37028.3|37128.5|37033.5|37120.1|37025.1|27
1611070080000|2021-01-19 15:28:00|37123.7|37028.7|37136.9|37041.9|37136.9|37041.9|37123.7|37028.7|17
1611070090000|2021-01-19 15:28:10|37143.6|37048.6|37150.2|37055.2|37152.4|37057.4|37143.1|37048.1|20
1611070100000|2021-01-19 15:28:20|37150.1|37055.1|37150.3|37055.3|37151.3|37056.3|37150.1|37055.1|18
1611070110000|2021-01-19 15:28:30|37151.3|37056.3|37151.1|37056.1|37151.3|37056.3|37149.6|37054.6|21
1611070120000|2021-01-19 15:28:40|37151|37056|37153.1|37058.1|37153.3|37058.3|37151|37056|11
1611070130000|2021-01-19 15:28:50|37153.6|37058.6|37159.5|37064.5|37159.5|37064.5|37153.5|37058.5|12
1611070140000|2021-01-19 15:29:00|37159.9|37064.9|37158|37063|37159.9|37064.9|37157.5|37062.5|14
1611070150000|2021-01-19 15:29:10|37157.2|37062.2|37153.5|37058.5|37157.9|37062.9|37148.9|37053.9|27
1611070160000|2021-01-19 15:29:20|37153.8|37058.8|37152.2|37057.2|37153.8|37058.8|37151.7|37056.7|18
1611070170000|2021-01-19 15:29:30|37151.8|37056.8|37153.3|37058.3|37153.3|37058.3|37151.8|37056.8|9
1611070180000|2021-01-19 15:29:40|37153.8|37058.8|37171.2|37076.2|37171.2|37076.2|37153.8|37058.8|26
1611070190000|2021-01-19 15:29:50|37171.3|37076.3|37200.1|37105.1|37200.1|37105.1|37171.3|37076.3|24
1611070200000|2021-01-19 15:30:00|37201.3|37106.3|37187.1|37092.1|37209.6|37114.6|37183.1|37088.1|33
1611070210000|2021-01-19 15:30:10|37183.5|37088.5|37170.7|37075.7|37183.5|37088.5|37169.6|37074.6|27
1611070220000|2021-01-19 15:30:20|37169.7|37074.7|37199.3|37104.3|37201.7|37106.7|37169.5|37074.5|32
1611070230000|2021-01-19 15:30:30|37196.6|37101.6|37199.8|37104.8|37202.3|37107.3|37191.9|37096.9|37
1611070240000|2021-01-19 15:30:40|37198.4|37103.4|37189.6|37094.6|37208.5|37113.5|37188.4|37093.4|35
1611070250000|2021-01-19 15:30:50|37188.3|37093.3|37181.7|37086.7|37188.6|37093.6|37173|37078|35
1611070260000|2021-01-19 15:31:00|37182|37087|37178.7|37083.7|37182.8|37087.8|37177.3|37082.3|33
1611070270000|2021-01-19 15:31:10|37179.8|37084.8|37194.8|37099.8|37194.8|37099.8|37176.9|37081.9|29
1611070280000|2021-01-19 15:31:20|37195.7|37100.7|37208.9|37113.9|37208.9|37113.9|37194.9|37099.9|28
1611070290000|2021-01-19 15:31:30|37211|37116|37235.2|37140.2|37235.4|37140.4|37211|37116|29
1611070300000|2021-01-19 15:31:40|37233.9|37138.9|37245.7|37150.7|37249.4|37154.4|37232.9|37137.9|25
1611070310000|2021-01-19 15:31:50|37243.4|37148.4|37227.4|37132.4|37243.4|37148.4|37220|37125|28
1611070320000|2021-01-19 15:32:00|37228.2|37133.2|37242.5|37147.5|37242.5|37147.5|37228.2|37133.2|32
1611070330000|2021-01-19 15:32:10|37241.3|37146.3|37265.8|37170.8|37265.8|37170.8|37241.3|37146.3|30
1611070340000|2021-01-19 15:32:20|37267|37172|37257.7|37162.7|37271.8|37176.8|37252.7|37157.7|34
1611070350000|2021-01-19 15:32:30|37257.1|37162.1|37235.8|37140.8|37262.4|37167.4|37235.8|37140.8|30
1611070360000|2021-01-19 15:32:40|37236.3|37141.3|37244.2|37149.2|37244.9|37149.9|37234.5|37139.5|35
1611070370000|2021-01-19 15:32:50|37243.6|37148.6|37227.4|37132.4|37243.6|37148.6|37227.4|37132.4|31
1611070380000|2021-01-19 15:33:00|37226.9|37131.9|37224|37129|37234.3|37139.3|37221.8|37126.8|35
1611070390000|2021-01-19 15:33:10|37224.5|37129.5|37211.2|37116.2|37225.5|37130.5|37211.2|37116.2|34
1611070400000|2021-01-19 15:33:20|37209.9|37114.9|37213.6|37118.6|37215.6|37120.6|37209.5|37114.5|31
1611070410000|2021-01-19 15:33:30|37213.1|37118.1|37225.7|37130.7|37228.5|37133.5|37210.9|37115.9|28
1611070420000|2021-01-19 15:33:40|37223.3|37128.3|37214.1|37119.1|37223.3|37128.3|37213.1|37118.1|19
1611070430000|2021-01-19 15:33:50|37213.6|37118.6|37209.7|37114.7|37215|37120|37206.7|37111.7|23
1611070440000|2021-01-19 15:34:00|37211.2|37116.2|37192.1|37097.1|37214|37119|37191.4|37096.4|26
1611070450000|2021-01-19 15:34:10|37189.7|37094.7|37182|37087|37190.8|37095.8|37182|37087|22
1611070460000|2021-01-19 15:34:20|37181.7|37086.7|37171|37076|37182.9|37087.9|37170.6|37075.6|30
1611070470000|2021-01-19 15:34:30|37170.9|37075.9|37169.1|37074.1|37170.9|37075.9|37167.9|37072.9|21
1611070480000|2021-01-19 15:34:40|37168.8|37073.8|37165.8|37070.8|37168.8|37073.8|37163.8|37068.8|24
1611070490000|2021-01-19 15:34:50|37163.7|37068.7|37170.9|37075.9|37170.9|37075.9|37162.4|37067.4|25
1611070500000|2021-01-19 15:35:00|37173.1|37078.1|37163.7|37068.7|37181.9|37086.9|37163.5|37068.5|26
1611070510000|2021-01-19 15:35:10|37163.5|37068.5|37166.9|37071.9|37181.4|37086.4|37163.4|37068.4|26
1611070520000|2021-01-19 15:35:20|37166.4|37071.4|37171.6|37076.6|37178|37083|37165|37070|34
1611070530000|2021-01-19 15:35:30|37171.4|37076.4|37175.7|37080.7|37177.8|37082.8|37166.5|37071.5|33
1611070540000|2021-01-19 15:35:40|37176.2|37081.2|37178.6|37083.6|37178.6|37083.6|37173.9|37078.9|22
1611070550000|2021-01-19 15:35:50|37178.7|37083.7|37180.3|37085.3|37180.3|37085.3|37176.7|37081.7|19
1611070560000|2021-01-19 15:36:00|37179.4|37084.4|37199.3|37104.3|37199.3|37104.3|37179|37084|22
1611070570000|2021-01-19 15:36:10|37199.1|37104.1|37222.3|37127.3|37222.3|37127.3|37199.1|37104.1|18
1611070580000|2021-01-19 15:36:20|37222.9|37127.9|37223.8|37128.8|37225.2|37130.2|37222.9|37127.9|18
1611070590000|2021-01-19 15:36:30|37224.3|37129.3|37226.8|37131.8|37227.4|37132.4|37223|37128|18
1611070600000|2021-01-19 15:36:40|37226.9|37131.9|37207.7|37112.7|37227.1|37132.1|37202.5|37107.5|29
1611070610000|2021-01-19 15:36:50|37207.8|37112.8|37207.3|37112.3|37209|37114|37204.5|37109.5|33
1611070620000|2021-01-19 15:37:00|37207.7|37112.7|37207.7|37112.7|37207.9|37112.9|37192.2|37097.2|38
1611070630000|2021-01-19 15:37:10|37203.4|37108.4|37195.8|37100.8|37207.5|37112.5|37195.8|37100.8|23
1611070640000|2021-01-19 15:37:20|37194.9|37099.9|37190.2|37095.2|37194.9|37099.9|37189.4|37094.4|27
1611070650000|2021-01-19 15:37:30|37190.4|37095.4|37207.2|37112.2|37207.2|37112.2|37189.5|37094.5|28
1611070660000|2021-01-19 15:37:40|37206.8|37111.8|37185.9|37090.9|37210.6|37115.6|37184|37089|26
1611070670000|2021-01-19 15:37:50|37189|37094|37191.2|37096.2|37192.7|37097.7|37184.9|37089.9|27
1611070680000|2021-01-19 15:38:00|37191.3|37096.3|37183.5|37088.5|37191.5|37096.5|37178.6|37083.6|23
1611070690000|2021-01-19 15:38:10|37184|37089|37181.8|37086.8|37186.6|37091.6|37181.8|37086.8|17
1611070700000|2021-01-19 15:38:20|37182.1|37087.1|37162.9|37067.9|37182.1|37087.1|37161.4|37066.4|28
1611070710000|2021-01-19 15:38:30|37163.6|37068.6|37169.2|37074.2|37170.3|37075.3|37161.7|37066.7|28
1611070720000|2021-01-19 15:38:40|37169.9|37074.9|37181.4|37086.4|37184.4|37089.4|37169.9|37074.9|33
1611070730000|2021-01-19 15:38:50|37180.4|37085.4|37162|37067|37184.6|37089.6|37161.4|37066.4|29
1611070740000|2021-01-19 15:39:00|37161|37066|37182|37087|37184.6|37089.6|37161|37066|38
1611070750000|2021-01-19 15:39:10|37184.4|37089.4|37192.8|37097.8|37192.8|37097.8|37180.9|37085.9|30
1611070760000|2021-01-19 15:39:20|37192.3|37097.3|37181.6|37086.6|37195.9|37100.9|37181.6|37086.6|25
1611070770000|2021-01-19 15:39:30|37182.7|37087.7|37172|37077|37182.7|37087.7|37172|37077|32
1611070780000|2021-01-19 15:39:40|37171.9|37076.9|37176.2|37081.2|37176.2|37081.2|37171.5|37076.5|25
1611070790000|2021-01-19 15:39:50|37175.5|37080.5|37179.3|37084.3|37188|37093|37175.5|37080.5|21
1611070800000|2021-01-19 15:40:00|37180.3|37085.3|37155.3|37060.3|37181.3|37086.3|37155.3|37060.3|29
1611070810000|2021-01-19 15:40:10|37153.3|37058.3|37167.9|37072.9|37168.1|37073.1|37153.3|37058.3|22
1611070820000|2021-01-19 15:40:20|37167.8|37072.8|37168|37073|37170.2|37075.2|37158.9|37063.9|25
1611070830000|2021-01-19 15:40:30|37168.1|37073.1|37168.9|37073.9|37168.9|37073.9|37167.4|37072.4|20
1611070840000|2021-01-19 15:40:40|37168.2|37073.2|37172.3|37077.3|37172.7|37077.7|37168.2|37073.2|18
1611070850000|2021-01-19 15:40:50|37171.7|37076.7|37185.2|37090.2|37190.2|37095.2|37171.7|37076.7|28
1611070860000|2021-01-19 15:41:00|37187.5|37092.5|37184.2|37089.2|37187.5|37092.5|37184.2|37089.2|18
1611070870000|2021-01-19 15:41:10|37183.7|37088.7|37183.2|37088.2|37185|37090|37180.9|37085.9|17
1611070880000|2021-01-19 15:41:20|37183.4|37088.4|37184.1|37089.1|37186.2|37091.2|37183|37088|13
1611070890000|2021-01-19 15:41:30|37185.2|37090.2|37188.4|37093.4|37189.3|37094.3|37184.1|37089.1|22
1611070900000|2021-01-19 15:41:40|37188.5|37093.5|37189.8|37094.8|37192.2|37097.2|37188.5|37093.5|26
1611070910000|2021-01-19 15:41:50|37190.8|37095.8|37192.6|37097.6|37193.4|37098.4|37185.5|37090.5|30
1611070920000|2021-01-19 15:42:00|37192.3|37097.3|37192.3|37097.3|37192.9|37097.9|37190.8|37095.8|13
1611070930000|2021-01-19 15:42:10|37192.9|37097.9|37192.4|37097.4|37193.7|37098.7|37190.8|37095.8|23
1611070940000|2021-01-19 15:42:20|37192.5|37097.5|37197.2|37102.2|37197.2|37102.2|37192.5|37097.5|15
1611070950000|2021-01-19 15:42:30|37196.7|37101.7|37193.8|37098.8|37197.2|37102.2|37193.7|37098.7|10
1611070960000|2021-01-19 15:42:40|37194.2|37099.2|37195.4|37100.4|37196|37101|37194.2|37099.2|7
1611070970000|2021-01-19 15:42:50|37196.3|37101.3|37196.4|37101.4|37196.5|37101.5|37196.3|37101.3|3
1611070980000|2021-01-19 15:43:00|37196.3|37101.3|37192.5|37097.5|37196.4|37101.4|37192.5|37097.5|13
1611070990000|2021-01-19 15:43:10|37179.8|37084.8|37160.9|37065.9|37179.8|37084.8|37160.9|37065.9|22
1611071000000|2021-01-19 15:43:20|37160.4|37065.4|37154|37059|37160.8|37065.8|37154|37059|21
1611071010000|2021-01-19 15:43:30|37153.9|37058.9|37156.6|37061.6|37156.6|37061.6|37152.4|37057.4|12
1611071020000|2021-01-19 15:43:40|37157.1|37062.1|37175.4|37080.4|37175.4|37080.4|37157.1|37062.1|31
1611071030000|2021-01-19 15:43:50|37175.8|37080.8|37178.3|37083.3|37179.1|37084.1|37175.6|37080.6|18
1611071040000|2021-01-19 15:44:00|37177.1|37082.1|37172.8|37077.8|37178.3|37083.3|37169.6|37074.6|25
1611071050000|2021-01-19 15:44:10|37173.4|37078.4|37188.7|37093.7|37189.7|37094.7|37173.4|37078.4|26
1611071060000|2021-01-19 15:44:20|37188|37093|37183.7|37088.7|37188|37093|37182|37087|19
1611071070000|2021-01-19 15:44:30|37184.2|37089.2|37187.9|37092.9|37188.4|37093.4|37182.4|37087.4|33
1611071080000|2021-01-19 15:44:40|37187.6|37092.6|37195.7|37100.7|37195.7|37100.7|37187.5|37092.5|28
1611071090000|2021-01-19 15:44:50|37194.7|37099.7|37197.8|37102.8|37198.3|37103.3|37193.7|37098.7|28
1611071100000|2021-01-19 15:45:00|37198.4|37103.4|37190.4|37095.4|37198.4|37103.4|37190.4|37095.4|21
1611071110000|2021-01-19 15:45:10|37190|37095|37185.7|37090.7|37190|37095|37182.4|37087.4|32
1611071120000|2021-01-19 15:45:20|37185.5|37090.5|37172.1|37077.1|37185.7|37090.7|37172.1|37077.1|17
1611071130000|2021-01-19 15:45:30|37172.2|37077.2|37194.5|37099.5|37194.5|37099.5|37171.9|37076.9|34
1611071140000|2021-01-19 15:45:40|37194.6|37099.6|37198.6|37103.6|37198.6|37103.6|37193.2|37098.2|23
1611071150000|2021-01-19 15:45:50|37198|37103|37195.7|37100.7|37198.4|37103.4|37195.3|37100.3|26
1611071160000|2021-01-19 15:46:00|37195.8|37100.8|37195.6|37100.6|37196.1|37101.1|37195.6|37100.6|5
1611071170000|2021-01-19 15:46:10|37195.7|37100.7|37200|37105|37200.7|37105.7|37195.7|37100.7|12
1611071180000|2021-01-19 15:46:20|37199.6|37104.6|37243.9|37148.9|37243.9|37148.9|37198.9|37103.9|31
1611071190000|2021-01-19 15:46:30|37244.4|37149.4|37295.4|37200.4|37298.3|37203.3|37244.4|37149.4|29
1611071200000|2021-01-19 15:46:40|37295.7|37200.7|37330.7|37235.7|37330.7|37235.7|37295.7|37200.7|25
1611071210000|2021-01-19 15:46:50|37338|37243|37338.5|37243.5|37350.5|37255.5|37335.5|37240.5|29
1611071220000|2021-01-19 15:47:00|37337|37242|37344.7|37249.7|37349|37254|37323.7|37228.7|36
1611071230000|2021-01-19 15:47:10|37347.7|37252.7|37375.9|37280.9|37376.7|37281.7|37347.7|37252.7|30
1611071240000|2021-01-19 15:47:20|37382.1|37287.1|37390.8|37295.8|37398.1|37303.1|37382.1|37287.1|28
1611071250000|2021-01-19 15:47:30|37391.9|37296.9|37380.3|37285.3|37395.5|37300.5|37379.4|37284.4|32
1611071260000|2021-01-19 15:47:40|37380.4|37285.4|37381.1|37286.1|37396.7|37301.7|37378.4|37283.4|32
1611071270000|2021-01-19 15:47:50|37380.6|37285.6|37372.1|37277.1|37390.4|37295.4|37371.1|37276.1|33
1611071280000|2021-01-19 15:48:00|37371.8|37276.8|37369.1|37274.1|37385.8|37290.8|37365|37270|35
1611071290000|2021-01-19 15:48:10|37369|37274|37362.8|37267.8|37369|37274|37359.1|37264.1|36
1611071300000|2021-01-19 15:48:20|37361.9|37266.9|37366.8|37271.8|37372.9|37277.9|37361.9|37266.9|33
1611071310000|2021-01-19 15:48:30|37366.9|37271.9|37372.5|37277.5|37372.9|37277.9|37364|37269|31
1611071320000|2021-01-19 15:48:40|37371.4|37276.4|37365.5|37270.5|37372.4|37277.4|37363|37268|28
1611071330000|2021-01-19 15:48:50|37365.4|37270.4|37363.7|37268.7|37368.6|37273.6|37361.7|37266.7|29
1611071340000|2021-01-19 15:49:00|37363.6|37268.6|37355.7|37260.7|37363.8|37268.8|37355.7|37260.7|21
1611071350000|2021-01-19 15:49:10|37355.1|37260.1|37311|37216|37355.1|37260.1|37307.4|37212.4|35
1611071360000|2021-01-19 15:49:20|37307.2|37212.2|37327|37232|37327|37232|37306.2|37211.2|31
1611071370000|2021-01-19 15:49:30|37328.9|37233.9|37322.1|37227.1|37328.9|37233.9|37318.3|37223.3|34
1611071380000|2021-01-19 15:49:40|37319|37224|37309.2|37214.2|37319.9|37224.9|37305.9|37210.9|34
1611071390000|2021-01-19 15:49:50|37311.3|37216.3|37318.8|37223.8|37324.3|37229.3|37311.3|37216.3|28
1611071400000|2021-01-19 15:50:00|37318.2|37223.2|37323.7|37228.7|37326.5|37231.5|37315.9|37220.9|30
1611071410000|2021-01-19 15:50:10|37325.1|37230.1|37320.1|37225.1|37325.1|37230.1|37318.1|37223.1|29
1611071420000|2021-01-19 15:50:20|37320.3|37225.3|37320.2|37225.2|37330.9|37235.9|37319.7|37224.7|19
1611071430000|2021-01-19 15:50:30|37319.4|37224.4|37302.6|37207.6|37319.4|37224.4|37301.9|37206.9|22
1611071440000|2021-01-19 15:50:40|37303.1|37208.1|37295.9|37200.9|37303.9|37208.9|37295.9|37200.9|23
1611071450000|2021-01-19 15:50:50|37296.5|37201.5|37282.6|37187.6|37296.5|37201.5|37279.5|37184.5|35
1611071460000|2021-01-19 15:51:00|37279.8|37184.8|37309.3|37214.3|37310.1|37215.1|37278.5|37183.5|32
1611071470000|2021-01-19 15:51:10|37310.2|37215.2|37316.9|37221.9|37320.9|37225.9|37310.2|37215.2|30
1611071480000|2021-01-19 15:51:20|37317.3|37222.3|37288.5|37193.5|37317.3|37222.3|37288.5|37193.5|33
1611071490000|2021-01-19 15:51:30|37288.8|37193.8|37300.9|37205.9|37306.5|37211.5|37288.7|37193.7|35
1611071500000|2021-01-19 15:51:40|37308.5|37213.5|37312.4|37217.4|37312.4|37217.4|37307.5|37212.5|32
1611071510000|2021-01-19 15:51:50|37314.3|37219.3|37300.2|37205.2|37314.5|37219.5|37298.3|37203.3|30
1611071520000|2021-01-19 15:52:00|37300.6|37205.6|37297.9|37202.9|37301.5|37206.5|37292.9|37197.9|32
1611071530000|2021-01-19 15:52:10|37288.2|37193.2|37285.1|37190.1|37297.8|37202.8|37285.1|37190.1|25
1611071540000|2021-01-19 15:52:20|37280.3|37185.3|37282.5|37187.5|37282.5|37187.5|37278.9|37183.9|29
1611071550000|2021-01-19 15:52:30|37282.6|37187.6|37279|37184|37285.2|37190.2|37279|37184|20
1611071560000|2021-01-19 15:52:40|37280.6|37185.6|37283.6|37188.6|37284|37189|37280.6|37185.6|13
1611071570000|2021-01-19 15:52:50|37283.4|37188.4|37301.2|37206.2|37301.5|37206.5|37276.2|37181.2|28
1611071580000|2021-01-19 15:53:00|37300.4|37205.4|37297.7|37202.7|37300.9|37205.9|37295|37200|15
1611071590000|2021-01-19 15:53:10|37298|37203|37295.3|37200.3|37301.5|37206.5|37295.3|37200.3|15
1611071600000|2021-01-19 15:53:20|37295|37200|37282.8|37187.8|37295|37200|37280.5|37185.5|34
1611071610000|2021-01-19 15:53:30|37286.1|37191.1|37292|37197|37296|37201|37286.1|37191.1|34
1611071620000|2021-01-19 15:53:40|37292.1|37197.1|37301.7|37206.7|37301.7|37206.7|37291.8|37196.8|37
1611071630000|2021-01-19 15:53:50|37302.3|37207.3|37319.6|37224.6|37320|37225|37302.3|37207.3|26
1611071640000|2021-01-19 15:54:00|37319.5|37224.5|37323.2|37228.2|37323.2|37228.2|37312.4|37217.4|29
1611071650000|2021-01-19 15:54:10|37322.8|37227.8|37287.2|37192.2|37324.6|37229.6|37287.2|37192.2|32
1611071660000|2021-01-19 15:54:20|37286.2|37191.2|37288.9|37193.9|37289.5|37194.5|37279.1|37184.1|24
1611071670000|2021-01-19 15:54:30|37288.8|37193.8|37289.4|37194.4|37295.1|37200.1|37287.9|37192.9|29
1611071680000|2021-01-19 15:54:40|37290.4|37195.4|37283.8|37188.8|37290.4|37195.4|37280.6|37185.6|27
1611071690000|2021-01-19 15:54:50|37283.7|37188.7|37293.4|37198.4|37299.1|37204.1|37282.6|37187.6|35
1611071700000|2021-01-19 15:55:00|37292.2|37197.2|37301.7|37206.7|37301.9|37206.9|37287.2|37192.2|32
1611071710000|2021-01-19 15:55:10|37300.1|37205.1|37294.9|37199.9|37300.7|37205.7|37289.7|37194.7|31
1611071720000|2021-01-19 15:55:20|37295.5|37200.5|37321|37226|37321|37226|37295.5|37200.5|26
1611071730000|2021-01-19 15:55:30|37321.2|37226.2|37316.3|37221.3|37323.6|37228.6|37313.2|37218.2|29
1611071740000|2021-01-19 15:55:40|37319.9|37224.9|37308.5|37213.5|37325.8|37230.8|37305.8|37210.8|36
1611071750000|2021-01-19 15:55:50|37310.4|37215.4|37323.5|37228.5|37323.5|37228.5|37309.3|37214.3|35
1611071760000|2021-01-19 15:56:00|37323.2|37228.2|37339.3|37244.3|37340.3|37245.3|37323.2|37228.2|31
1611071770000|2021-01-19 15:56:10|37340.6|37245.6|37360.6|37265.6|37362.5|37267.5|37339.3|37244.3|26
1611071780000|2021-01-19 15:56:20|37362.5|37267.5|37356.2|37261.2|37367.2|37272.2|37356.2|37261.2|29
1611071790000|2021-01-19 15:56:30|37357|37262|37358.5|37263.5|37368.1|37273.1|37356|37261|36
1611071800000|2021-01-19 15:56:40|37357.6|37262.6|37349.5|37254.5|37361|37266|37349.5|37254.5|27
1611071810000|2021-01-19 15:56:50|37349.8|37254.8|37348.2|37253.2|37353.6|37258.6|37342.7|37247.7|37
1611071820000|2021-01-19 15:57:00|37348.3|37253.3|37360.1|37265.1|37361.3|37266.3|37348.3|37253.3|28
1611071830000|2021-01-19 15:57:10|37360.2|37265.2|37357.3|37262.3|37362.1|37267.1|37351.5|37256.5|37
1611071840000|2021-01-19 15:57:20|37358.9|37263.9|37355.3|37260.3|37359.3|37264.3|37347.5|37252.5|36
1611071850000|2021-01-19 15:57:30|37356.5|37261.5|37359.7|37264.7|37361.2|37266.2|37356.5|37261.5|29
1611071860000|2021-01-19 15:57:40|37359.8|37264.8|37332.2|37237.2|37359.8|37264.8|37328.4|37233.4|32
1611071870000|2021-01-19 15:57:50|37332.5|37237.5|37356.6|37261.6|37357.3|37262.3|37330.5|37235.5|30
1611071880000|2021-01-19 15:58:00|37358.1|37263.1|37368.2|37273.2|37368.9|37273.9|37342.1|37247.1|38
1611071890000|2021-01-19 15:58:10|37367.8|37272.8|37370.4|37275.4|37371.2|37276.2|37366.1|37271.1|31
1611071900000|2021-01-19 15:58:20|37371.2|37276.2|37369.3|37274.3|37371.3|37276.3|37366.4|37271.4|23
1611071910000|2021-01-19 15:58:30|37370.4|37275.4|37371.6|37276.6|37379.9|37284.9|37369.6|37274.6|33
1611071920000|2021-01-19 15:58:40|37371.3|37276.3|37366.9|37271.9|37371.6|37276.6|37357.9|37262.9|33
1611071930000|2021-01-19 15:58:50|37367.1|37272.1|37370.8|37275.8|37375.9|37280.9|37366.2|37271.2|33
1611071940000|2021-01-19 15:59:00|37372.3|37277.3|37369.7|37274.7|37372.6|37277.6|37351.3|37256.3|35
1611071950000|2021-01-19 15:59:10|37369.8|37274.8|37369.9|37274.9|37375|37280|37368.2|37273.2|31
1611071960000|2021-01-19 15:59:20|37372.7|37277.7|37378.2|37283.2|37380.9|37285.9|37372.7|37277.7|39
1611071970000|2021-01-19 15:59:30|37378.3|37283.3|37375.3|37280.3|37378.7|37283.7|37374.6|37279.6|32
1611071980000|2021-01-19 15:59:40|37375.1|37280.1|37379.7|37284.7|37380.2|37285.2|37368.3|37273.3|34
1611071990000|2021-01-19 15:59:50|37380.2|37285.2|37381.9|37286.9|37382|37287|37376|37281|29
1611072000000|2021-01-19 16:00:00|37383.3|37288.3|37426.2|37331.2|37427.2|37332.2|37383.3|37288.3|30
1611072010000|2021-01-19 16:00:10|37426|37331|37467.1|37372.1|37474.7|37379.7|37425.9|37330.9|33
1611072020000|2021-01-19 16:00:20|37468.9|37373.9|37469.7|37374.7|37478.2|37383.2|37463|37368|37
1611072030000|2021-01-19 16:00:30|37470.9|37375.9|37469.6|37374.6|37476.7|37381.7|37468.3|37373.3|34
1611072040000|2021-01-19 16:00:40|37469.2|37374.2|37478.3|37383.3|37480|37385|37461.8|37366.8|37
1611072050000|2021-01-19 16:00:50|37473.7|37378.7|37480.2|37385.2|37486.7|37391.7|37471.2|37376.2|37
1611072060000|2021-01-19 16:01:00|37481.4|37386.4|37529.8|37434.8|37530.5|37435.5|37481.3|37386.3|37
1611072070000|2021-01-19 16:01:10|37524|37429|37540.7|37445.7|37540.7|37445.7|37522.3|37427.3|24
1611072080000|2021-01-19 16:01:20|37540.9|37445.9|37541.2|37446.2|37541.8|37446.8|37535.5|37440.5|26
1611072090000|2021-01-19 16:01:30|37542.7|37447.7|37545.2|37450.2|37545.2|37450.2|37539.9|37444.9|26
1611072100000|2021-01-19 16:01:40|37545.3|37450.3|37544.9|37449.9|37545.3|37450.3|37536.9|37441.9|18
1611072110000|2021-01-19 16:01:50|37544.2|37449.2|37534.2|37439.2|37545.8|37450.8|37520.6|37425.6|31
1611072120000|2021-01-19 16:02:00|37533.9|37438.9|37506.9|37411.9|37533.9|37438.9|37499.4|37404.4|38
1611072130000|2021-01-19 16:02:10|37506|37411|37500.7|37405.7|37508.8|37413.8|37494|37399|36
1611072140000|2021-01-19 16:02:20|37500.5|37405.5|37446.8|37351.8|37500.5|37405.5|37446.7|37351.7|32
1611072150000|2021-01-19 16:02:30|37446.9|37351.9|37449.4|37354.4|37453.9|37358.9|37444.5|37349.5|35
1611072160000|2021-01-19 16:02:40|37449.9|37354.9|37439|37344|37455.3|37360.3|37439|37344|35
1611072170000|2021-01-19 16:02:50|37437.6|37342.6|37432.8|37337.8|37443.4|37348.4|37429.5|37334.5|39
1611072180000|2021-01-19 16:03:00|37433|37338|37370.4|37275.4|37436.6|37341.6|37370|37275|33
1611072190000|2021-01-19 16:03:10|37369.8|37274.8|37375.9|37280.9|37380.9|37285.9|37358.1|37263.1|39
1611072200000|2021-01-19 16:03:20|37371.5|37276.5|37382.6|37287.6|37383.1|37288.1|37371.5|37276.5|31
1611072210000|2021-01-19 16:03:30|37382.4|37287.4|37374.2|37279.2|37382.7|37287.7|37367.3|37272.3|38
1611072220000|2021-01-19 16:03:40|37375.6|37280.6|37412.7|37317.7|37412.7|37317.7|37375.6|37280.6|38
1611072230000|2021-01-19 16:03:50|37411|37316|37464.9|37369.9|37464.9|37369.9|37411|37316|38
1611072240000|2021-01-19 16:04:00|37469.2|37374.2|37532.7|37437.7|37532.8|37437.8|37467.5|37372.5|36
1611072250000|2021-01-19 16:04:10|37533.1|37438.1|37593.9|37498.9|37593.9|37498.9|37533.1|37438.1|36
1611072260000|2021-01-19 16:04:20|37616.1|37521.1|37700.9|37605.9|37700.9|37605.9|37616.1|37521.1|37
1611072270000|2021-01-19 16:04:30|37696.3|37601.3|37745.2|37650.2|37745.2|37650.2|37696.3|37601.3|35
1611072280000|2021-01-19 16:04:40|37752.9|37657.9|37734.4|37639.4|37766.6|37671.6|37724.7|37629.7|39
1611072290000|2021-01-19 16:04:50|37726.7|37631.7|37716.4|37621.4|37728.7|37633.7|37691.9|37596.9|40
1611072300000|2021-01-19 16:05:00|37720.1|37625.1|37742.3|37647.3|37760.1|37665.1|37720.1|37625.1|38
1611072310000|2021-01-19 16:05:10|37745.8|37650.8|37764|37669|37767.8|37672.8|37738.9|37643.9|36
1611072320000|2021-01-19 16:05:20|37763.5|37668.5|37806|37711|37808.2|37713.2|37763.5|37668.5|35
1611072330000|2021-01-19 16:05:30|37806.1|37711.1|37821.8|37726.8|37826.5|37731.5|37804.9|37709.9|30
1611072340000|2021-01-19 16:05:40|37823.3|37728.3|37817.2|37722.2|37823.3|37728.3|37812.1|37717.1|40
1611072350000|2021-01-19 16:05:50|37814.8|37719.8|37772.2|37677.2|37814.8|37719.8|37754.6|37659.6|38
1611072360000|2021-01-19 16:06:00|37775.7|37680.7|37753|37658|37779.6|37684.6|37752.9|37657.9|35
1611072370000|2021-01-19 16:06:10|37751.6|37656.6|37757.5|37662.5|37759|37664|37751.6|37656.6|38
1611072380000|2021-01-19 16:06:20|37755.9|37660.9|37764.8|37669.8|37772.2|37677.2|37748.2|37653.2|36
1611072390000|2021-01-19 16:06:30|37766|37671|37777.4|37682.4|37778.3|37683.3|37755.8|37660.8|39
1611072400000|2021-01-19 16:06:40|37777.2|37682.2|37785.3|37690.3|37785.3|37690.3|37776.5|37681.5|38
1611072410000|2021-01-19 16:06:50|37775.2|37680.2|37785.3|37690.3|37789.3|37694.3|37766|37671|37
1611072420000|2021-01-19 16:07:00|37783.7|37688.7|37790.7|37695.7|37798.5|37703.5|37783.3|37688.3|37
1611072430000|2021-01-19 16:07:10|37792.6|37697.6|37795.2|37700.2|37795.6|37700.6|37778|37683|38
1611072440000|2021-01-19 16:07:20|37794.9|37699.9|37829.3|37734.3|37829.6|37734.6|37794.9|37699.9|36
1611072450000|2021-01-19 16:07:30|37829.6|37734.6|37849.7|37754.7|37851.6|37756.6|37826.8|37731.8|28
1611072460000|2021-01-19 16:07:40|37851.8|37756.8|37840.2|37745.2|37858.1|37763.1|37840.2|37745.2|33
1611072470000|2021-01-19 16:07:50|37844.5|37749.5|37848.6|37753.6|37851.3|37756.3|37833.3|37738.3|39
1611072480000|2021-01-19 16:08:00|37842.5|37747.5|37855.5|37760.5|37861.4|37766.4|37839.4|37744.4|29
1611072490000|2021-01-19 16:08:10|37855.2|37760.2|37855.7|37760.7|37855.8|37760.8|37837.1|37742.1|35
1611072500000|2021-01-19 16:08:20|37856|37761|37842.3|37747.3|37857|37762|37842.3|37747.3|31
1611072510000|2021-01-19 16:08:30|37842|37747|37791.9|37696.9|37842|37747|37791.9|37696.9|36
1611072520000|2021-01-19 16:08:40|37794.9|37699.9|37798.9|37703.9|37798.9|37703.9|37762.6|37667.6|37
1611072530000|2021-01-19 16:08:50|37799.4|37704.4|37816|37721|37828.6|37733.6|37799.4|37704.4|32
1611072540000|2021-01-19 16:09:00|37818.7|37723.7|37790.3|37695.3|37824.3|37729.3|37788.5|37693.5|39
1611072550000|2021-01-19 16:09:10|37791.2|37696.2|37805.9|37710.9|37807.4|37712.4|37781.1|37686.1|35
1611072560000|2021-01-19 16:09:20|37810.6|37715.6|37794.3|37699.3|37822.2|37727.2|37794.3|37699.3|38
1611072570000|2021-01-19 16:09:30|37790.1|37695.1|37784.2|37689.2|37804|37709|37784.2|37689.2|37
1611072580000|2021-01-19 16:09:40|37782.4|37687.4|37789.9|37694.9|37795.1|37700.1|37776.1|37681.1|37
1611072590000|2021-01-19 16:09:50|37788.9|37693.9|37782.8|37687.8|37790.8|37695.8|37780|37685|39
1611072600000|2021-01-19 16:10:00|37783.2|37688.2|37759.7|37664.7|37783.2|37688.2|37759.2|37664.2|39
1611072610000|2021-01-19 16:10:10|37759.4|37664.4|37764.8|37669.8|37767.2|37672.2|37746.6|37651.6|34
1611072620000|2021-01-19 16:10:20|37761.4|37666.4|37792.8|37697.8|37796.9|37701.9|37760.3|37665.3|36
1611072630000|2021-01-19 16:10:30|37793.1|37698.1|37809.2|37714.2|37809.2|37714.2|37787.7|37692.7|33
1611072640000|2021-01-19 16:10:40|37807.1|37712.1|37800.7|37705.7|37810.1|37715.1|37800.7|37705.7|35
1611072650000|2021-01-19 16:10:50|37800.3|37705.3|37803.4|37708.4|37803.4|37708.4|37789|37694|35
1611072660000|2021-01-19 16:11:00|37802.8|37707.8|37804.2|37709.2|37808.8|37713.8|37797.8|37702.8|36
1611072670000|2021-01-19 16:11:10|37805|37710|37825.1|37730.1|37825.1|37730.1|37804.1|37709.1|31
1611072680000|2021-01-19 16:11:20|37832.6|37737.6|37820.9|37725.9|37832.6|37737.6|37816.7|37721.7|38
1611072690000|2021-01-19 16:11:30|37821.4|37726.4|37831.7|37736.7|37831.7|37736.7|37820.7|37725.7|34
1611072700000|2021-01-19 16:11:40|37832.3|37737.3|37832.9|37737.9|37834.6|37739.6|37831|37736|22
1611072710000|2021-01-19 16:11:50|37833|37738|37836.4|37741.4|37839.4|37744.4|37833|37738|20
1611072720000|2021-01-19 16:12:00|37836.7|37741.7|37847.5|37752.5|37849|37754|37836.2|37741.2|31
1611072730000|2021-01-19 16:12:10|37848.9|37753.9|37859|37764|37859|37764|37848.9|37753.9|27
1611072740000|2021-01-19 16:12:20|37859.1|37764.1|37898.1|37803.1|37898.1|37803.1|37855.2|37760.2|28
1611072750000|2021-01-19 16:12:30|37898.3|37803.3|37863.3|37768.3|37898.3|37803.3|37863.3|37768.3|38
1611072760000|2021-01-19 16:12:40|37860.3|37765.3|37837.8|37742.8|37860.3|37765.3|37831|37736|38
1611072770000|2021-01-19 16:12:50|37841.1|37746.1|37854.4|37759.4|37863|37768|37841.1|37746.1|41
1611072780000|2021-01-19 16:13:00|37854.1|37759.1|37828.2|37733.2|37854.1|37759.1|37820.5|37725.5|35
1611072790000|2021-01-19 16:13:10|37827.5|37732.5|37673.6|37578.6|37832.8|37737.8|37673.6|37578.6|40
1611072800000|2021-01-19 16:13:20|37675|37580|37678.9|37583.9|37691.7|37596.7|37673.2|37578.2|36
1611072810000|2021-01-19 16:13:30|37670.9|37575.9|37664.6|37569.6|37692.6|37597.6|37664.6|37569.6|38
1611072820000|2021-01-19 16:13:40|37658.9|37563.9|37667|37572|37667|37572|37635|37540|39
1611072830000|2021-01-19 16:13:50|37667.4|37572.4|37699.7|37604.7|37699.7|37604.7|37667.4|37572.4|37
1611072840000|2021-01-19 16:14:00|37700.2|37605.2|37692.4|37597.4|37706.9|37611.9|37691.9|37596.9|37
1611072850000|2021-01-19 16:14:10|37691|37596|37697.7|37602.7|37697.7|37602.7|37676.4|37581.4|38
1611072860000|2021-01-19 16:14:20|37696.6|37601.6|37739.4|37644.4|37739.4|37644.4|37695.4|37600.4|34
1611072870000|2021-01-19 16:14:30|37737.8|37642.8|37737.1|37642.1|37737.8|37642.8|37719.8|37624.8|35
1611072880000|2021-01-19 16:14:40|37736.2|37641.2|37693.8|37598.8|37736.5|37641.5|37691.5|37596.5|37
1611072890000|2021-01-19 16:14:50|37693.5|37598.5|37726.6|37631.6|37730.2|37635.2|37692.2|37597.2|40
1611072900000|2021-01-19 16:15:00|37725.9|37630.9|37711.9|37616.9|37728.1|37633.1|37709.9|37614.9|36
1611072910000|2021-01-19 16:15:10|37710.8|37615.8|37706.4|37611.4|37720.8|37625.8|37706.2|37611.2|37
1611072920000|2021-01-19 16:15:20|37704.3|37609.3|37748|37653|37748|37653|37704.3|37609.3|36
1611072930000|2021-01-19 16:15:30|37748.9|37653.9|37765.1|37670.1|37766.4|37671.4|37748.1|37653.1|28
1611072940000|2021-01-19 16:15:40|37764.7|37669.7|37772.5|37677.5|37785|37690|37764.7|37669.7|32
1611072950000|2021-01-19 16:15:50|37766.8|37671.8|37773.2|37678.2|37780.2|37685.2|37763.1|37668.1|36
1611072960000|2021-01-19 16:16:00|37769.4|37674.4|37754.4|37659.4|37769.4|37674.4|37751.8|37656.8|36
1611072970000|2021-01-19 16:16:10|37747.1|37652.1|37775.2|37680.2|37793.9|37698.9|37747.1|37652.1|38
1611072980000|2021-01-19 16:16:20|37770.1|37675.1|37771.8|37676.8|37777.8|37682.8|37760.8|37665.8|37
1611072990000|2021-01-19 16:16:30|37770.1|37675.1|37765.1|37670.1|37771.6|37676.6|37758.8|37663.8|36
1611073000000|2021-01-19 16:16:40|37765|37670|37770.5|37675.5|37771.3|37676.3|37764|37669|32
1611073010000|2021-01-19 16:16:50|37767.6|37672.6|37761.8|37666.8|37780.9|37685.9|37761.4|37666.4|34
1611073020000|2021-01-19 16:17:00|37761.5|37666.5|37767.1|37672.1|37768.9|37673.9|37758.1|37663.1|34
1611073030000|2021-01-19 16:17:10|37767.3|37672.3|37763.5|37668.5|37775.7|37680.7|37763.5|37668.5|31
1611073040000|2021-01-19 16:17:20|37764.5|37669.5|37729.8|37634.8|37765.5|37670.5|37728.6|37633.6|27
1611073050000|2021-01-19 16:17:30|37728.3|37633.3|37719.7|37624.7|37728.3|37633.3|37716.2|37621.2|36
1611073060000|2021-01-19 16:17:40|37720.6|37625.6|37702.6|37607.6|37720.7|37625.7|37701.5|37606.5|29
1611073070000|2021-01-19 16:17:50|37702|37607|37703|37608|37703.7|37608.7|37687.8|37592.8|37
1611073080000|2021-01-19 16:18:00|37694.5|37599.5|37669.7|37574.7|37698.4|37603.4|37669.7|37574.7|35
1611073090000|2021-01-19 16:18:10|37671.7|37576.7|37627.9|37532.9|37671.7|37576.7|37627.9|37532.9|35
1611073100000|2021-01-19 16:18:20|37627.2|37532.2|37597.1|37502.1|37627.2|37532.2|37579.2|37484.2|35
1611073110000|2021-01-19 16:18:30|37597|37502|37670.9|37575.9|37672.4|37577.4|37595.4|37500.4|40
1611073120000|2021-01-19 16:18:40|37669.5|37574.5|37676.6|37581.6|37687|37592|37669.5|37574.5|37
1611073130000|2021-01-19 16:18:50|37676.8|37581.8|37676.3|37581.3|37680.7|37585.7|37674.5|37579.5|35
1611073140000|2021-01-19 16:19:00|37675.5|37580.5|37648.5|37553.5|37677.4|37582.4|37647.2|37552.2|36
1611073150000|2021-01-19 16:19:10|37646.1|37551.1|37650.2|37555.2|37658.6|37563.6|37639.2|37544.2|36
1611073160000|2021-01-19 16:19:20|37651.8|37556.8|37663.5|37568.5|37663.5|37568.5|37636|37541|38
1611073170000|2021-01-19 16:19:30|37665.2|37570.2|37666.5|37571.5|37670.4|37575.4|37659.5|37564.5|34
1611073180000|2021-01-19 16:19:40|37663.6|37568.6|37700|37605|37700|37605|37663.6|37568.6|35
1611073190000|2021-01-19 16:19:50|37700.3|37605.3|37711.7|37616.7|37714.7|37619.7|37700.3|37605.3|30
1611073200000|2021-01-19 16:20:00|37711.9|37616.9|37687.6|37592.6|37711.9|37616.9|37687.6|37592.6|32
1611073210000|2021-01-19 16:20:10|37687.2|37592.2|37651|37556|37690.4|37595.4|37651|37556|33
1611073220000|2021-01-19 16:20:20|37651.8|37556.8|37650.1|37555.1|37654.2|37559.2|37642.1|37547.1|32
1611073230000|2021-01-19 16:20:30|37651.5|37556.5|37640.9|37545.9|37651.5|37556.5|37639.5|37544.5|35
1611073240000|2021-01-19 16:20:40|37640.7|37545.7|37651.7|37556.7|37652.1|37557.1|37626.9|37531.9|38
1611073250000|2021-01-19 16:20:50|37649.6|37554.6|37623.5|37528.5|37649.6|37554.6|37623.5|37528.5|31
1611073260000|2021-01-19 16:21:00|37623.3|37528.3|37612.7|37517.7|37623.3|37528.3|37612.7|37517.7|34
1611073270000|2021-01-19 16:21:10|37613.3|37518.3|37612.2|37517.2|37614.5|37519.5|37611.9|37516.9|33
1611073280000|2021-01-19 16:21:20|37612.6|37517.6|37608|37513|37617.5|37522.5|37604.3|37509.3|34
1611073290000|2021-01-19 16:21:30|37607.4|37512.4|37644.4|37549.4|37644.4|37549.4|37605.2|37510.2|38
1611073300000|2021-01-19 16:21:40|37644.5|37549.5|37643.7|37548.7|37644.5|37549.5|37635.5|37540.5|28
1611073310000|2021-01-19 16:21:50|37643.4|37548.4|37632.3|37537.3|37661.6|37566.6|37632.3|37537.3|37
1611073320000|2021-01-19 16:22:00|37630.3|37535.3|37647.6|37552.6|37647.6|37552.6|37628.7|37533.7|31
1611073330000|2021-01-19 16:22:10|37648|37553|37646.6|37551.6|37651.7|37556.7|37645.8|37550.8|29
1611073340000|2021-01-19 16:22:20|37645.2|37550.2|37628.6|37533.6|37645.6|37550.6|37624.1|37529.1|35
1611073350000|2021-01-19 16:22:30|37629.9|37534.9|37622.4|37527.4|37633.2|37538.2|37614.6|37519.6|35
1611073360000|2021-01-19 16:22:40|37629.9|37534.9|37623.2|37528.2|37630.8|37535.8|37620|37525|34
1611073370000|2021-01-19 16:22:50|37626.4|37531.4|37648.7|37553.7|37649.1|37554.1|37625.9|37530.9|28
1611073380000|2021-01-19 16:23:00|37647.8|37552.8|37638.9|37543.9|37647.8|37552.8|37634.5|37539.5|34
1611073390000|2021-01-19 16:23:10|37638.2|37543.2|37643.5|37548.5|37643.5|37548.5|37630.5|37535.5|31
1611073400000|2021-01-19 16:23:20|37644.8|37549.8|37644.9|37549.9|37646.2|37551.2|37642.8|37547.8|24
1611073410000|2021-01-19 16:23:30|37642.4|37547.4|37626.9|37531.9|37642.4|37547.4|37625.7|37530.7|27
1611073420000|2021-01-19 16:23:40|37627|37532|37628.2|37533.2|37628.8|37533.8|37625.9|37530.9|21
1611073430000|2021-01-19 16:23:50|37628.3|37533.3|37627.8|37532.8|37632.9|37537.9|37627.1|37532.1|23
1611073440000|2021-01-19 16:24:00|37627.5|37532.5|37655.5|37560.5|37655.5|37560.5|37627.5|37532.5|25
1611073450000|2021-01-19 16:24:10|37656.9|37561.9|37662.4|37567.4|37666.5|37571.5|37656.9|37561.9|25
1611073460000|2021-01-19 16:24:20|37662.2|37567.2|37651.3|37556.3|37662.2|37567.2|37648|37553|29
1611073470000|2021-01-19 16:24:30|37653.2|37558.2|37668.8|37573.8|37669.4|37574.4|37652.9|37557.9|24
1611073480000|2021-01-19 16:24:40|37669.6|37574.6|37683.3|37588.3|37684|37589|37669.6|37574.6|28
1611073490000|2021-01-19 16:24:50|37683.4|37588.4|37685.4|37590.4|37685.6|37590.6|37682.2|37587.2|18
1611073500000|2021-01-19 16:25:00|37685.7|37590.7|37657.7|37562.7|37691.8|37596.8|37657.7|37562.7|35
1611073510000|2021-01-19 16:25:10|37657.5|37562.5|37674.2|37579.2|37674.9|37579.9|37653.9|37558.9|35
1611073520000|2021-01-19 16:25:20|37674.3|37579.3|37670.1|37575.1|37674.3|37579.3|37666.7|37571.7|32
1611073530000|2021-01-19 16:25:30|37672.5|37577.5|37671.5|37576.5|37672.6|37577.6|37666.5|37571.5|31
1611073540000|2021-01-19 16:25:40|37675.2|37580.2|37669.5|37574.5|37675.9|37580.9|37668.9|37573.9|31
1611073550000|2021-01-19 16:25:50|37670.3|37575.3|37670.3|37575.3|37672.5|37577.5|37669.3|37574.3|35
1611073560000|2021-01-19 16:26:00|37670.8|37575.8|37682.7|37587.7|37682.7|37587.7|37668.4|37573.4|31
1611073570000|2021-01-19 16:26:10|37682.6|37587.6|37698.1|37603.1|37698.4|37603.4|37682.6|37587.6|32
1611073580000|2021-01-19 16:26:20|37696.9|37601.9|37699.6|37604.6|37700.2|37605.2|37694.1|37599.1|30
1611073590000|2021-01-19 16:26:30|37700.1|37605.1|37694.2|37599.2|37700.1|37605.1|37694.2|37599.2|36
1611073600000|2021-01-19 16:26:40|37693|37598|37658|37563|37693|37598|37657.9|37562.9|38
1611073610000|2021-01-19 16:26:50|37658.1|37563.1|37648.4|37553.4|37658.8|37563.8|37645.3|37550.3|31
1611073620000|2021-01-19 16:27:00|37648.5|37553.5|37648.3|37553.3|37648.5|37553.5|37643.7|37548.7|32
1611073630000|2021-01-19 16:27:10|37648.6|37553.6|37626.6|37531.6|37648.6|37553.6|37625.9|37530.9|33
1611073640000|2021-01-19 16:27:20|37627.5|37532.5|37612.4|37517.4|37627.5|37532.5|37612.4|37517.4|32
1611073650000|2021-01-19 16:27:30|37606.5|37511.5|37576.9|37481.9|37606.8|37511.8|37568|37473|37
1611073660000|2021-01-19 16:27:40|37575.2|37480.2|37583.5|37488.5|37583.5|37488.5|37564.7|37469.7|27
1611073670000|2021-01-19 16:27:50|37591.4|37496.4|37586.4|37491.4|37591.6|37496.6|37584.6|37489.6|33
1611073680000|2021-01-19 16:28:00|37585.9|37490.9|37590.9|37495.9|37591|37496|37581|37486|33
1611073690000|2021-01-19 16:28:10|37591|37496|37589.8|37494.8|37597.9|37502.9|37589.8|37494.8|34
1611073700000|2021-01-19 16:28:20|37590.3|37495.3|37601.5|37506.5|37601.5|37506.5|37589.9|37494.9|30
1611073710000|2021-01-19 16:28:30|37605.4|37510.4|37605.6|37510.6|37620.9|37525.9|37605.4|37510.4|38
1611073720000|2021-01-19 16:28:40|37604.6|37509.6|37612.5|37517.5|37612.5|37517.5|37603.1|37508.1|30
1611073730000|2021-01-19 16:28:50|37614.2|37519.2|37610.9|37515.9|37625|37530|37610.9|37515.9|34
1611073740000|2021-01-19 16:29:00|37609.3|37514.3|37614.2|37519.2|37615.2|37520.2|37604.5|37509.5|30
1611073750000|2021-01-19 16:29:10|37615.5|37520.5|37626.2|37531.2|37628.9|37533.9|37615.5|37520.5|36
1611073760000|2021-01-19 16:29:20|37626.7|37531.7|37633.8|37538.8|37634|37539|37626.7|37531.7|30
1611073770000|2021-01-19 16:29:30|37634.2|37539.2|37641.7|37546.7|37641.8|37546.8|37634|37539|24
1611073780000|2021-01-19 16:29:40|37641.8|37546.8|37644.4|37549.4|37646.5|37551.5|37615.8|37520.8|34
1611073790000|2021-01-19 16:29:50|37645.7|37550.7|37641.2|37546.2|37646|37551|37634.5|37539.5|36
1611073800000|2021-01-19 16:30:00|37642|37547|37631.5|37536.5|37648.7|37553.7|37631.5|37536.5|33
1611073810000|2021-01-19 16:30:10|37630.5|37535.5|37612.4|37517.4|37631.3|37536.3|37610|37515|30
1611073820000|2021-01-19 16:30:20|37612|37517|37625.6|37530.6|37627|37532|37611.4|37516.4|34
1611073830000|2021-01-19 16:30:30|37626.5|37531.5|37628.1|37533.1|37628.1|37533.1|37626.2|37531.2|25
1611073840000|2021-01-19 16:30:40|37627.5|37532.5|37642.2|37547.2|37642.2|37547.2|37627.3|37532.3|34
1611073850000|2021-01-19 16:30:50|37641.3|37546.3|37656.4|37561.4|37657|37562|37641.3|37546.3|35
1611073860000|2021-01-19 16:31:00|37656.5|37561.5|37654.8|37559.8|37657.9|37562.9|37653.9|37558.9|32
1611073870000|2021-01-19 16:31:10|37654.9|37559.9|37671.4|37576.4|37672.1|37577.1|37654.6|37559.6|25
1611073880000|2021-01-19 16:31:20|37672.4|37577.4|37667.9|37572.9|37674.3|37579.3|37662.6|37567.6|32
1611073890000|2021-01-19 16:31:30|37667|37572|37657|37562|37667.1|37572.1|37656.6|37561.6|31
1611073900000|2021-01-19 16:31:40|37654.2|37559.2|37635.1|37540.1|37654.2|37559.2|37633|37538|27
1611073910000|2021-01-19 16:31:50|37634.5|37539.5|37631.3|37536.3|37641|37546|37630.6|37535.6|26
1611073920000|2021-01-19 16:32:00|37627|37532|37621.3|37526.3|37627|37532|37615.6|37520.6|19
1611073930000|2021-01-19 16:32:10|37622.6|37527.6|37637.8|37542.8|37648|37553|37621.3|37526.3|31
1611073940000|2021-01-19 16:32:20|37638.7|37543.7|37657.4|37562.4|37657.4|37562.4|37638.7|37543.7|29
1611073950000|2021-01-19 16:32:30|37657.5|37562.5|37672.4|37577.4|37672.4|37577.4|37657|37562|22
1611073960000|2021-01-19 16:32:40|37672.3|37577.3|37657.3|37562.3|37672.6|37577.6|37657.3|37562.3|34
1611073970000|2021-01-19 16:32:50|37656.7|37561.7|37670.2|37575.2|37670.2|37575.2|37656.7|37561.7|20
1611073980000|2021-01-19 16:33:00|37669.9|37574.9|37657.3|37562.3|37669.9|37574.9|37647.3|37552.3|30
1611073990000|2021-01-19 16:33:10|37656.4|37561.4|37657.3|37562.3|37660.5|37565.5|37655.1|37560.1|31
1611074000000|2021-01-19 16:33:20|37656.8|37561.8|37662.6|37567.6|37662.6|37567.6|37656.2|37561.2|36
1611074010000|2021-01-19 16:33:30|37663.3|37568.3|37649|37554|37663.3|37568.3|37645.6|37550.6|30
1611074020000|2021-01-19 16:33:40|37650.8|37555.8|37642|37547|37650.9|37555.9|37636.9|37541.9|26
1611074030000|2021-01-19 16:33:50|37642.1|37547.1|37641.8|37546.8|37642.9|37547.9|37640.6|37545.6|25
1611074040000|2021-01-19 16:34:00|37641|37546|37608.7|37513.7|37641|37546|37604.9|37509.9|26
1611074050000|2021-01-19 16:34:10|37609|37514|37622.3|37527.3|37626.5|37531.5|37609|37514|25
1611074060000|2021-01-19 16:34:20|37622.1|37527.1|37602.5|37507.5|37622.1|37527.1|37602.2|37507.2|17
1611074070000|2021-01-19 16:34:30|37602.8|37507.8|37604.9|37509.9|37606.7|37511.7|37602.7|37507.7|23
1611074080000|2021-01-19 16:34:40|37604.1|37509.1|37600.8|37505.8|37604.1|37509.1|37599.9|37504.9|16
1611074090000|2021-01-19 16:34:50|37600.7|37505.7|37575.1|37480.1|37600.7|37505.7|37575.1|37480.1|26
1611074100000|2021-01-19 16:35:00|37575|37480|37571.4|37476.4|37578.5|37483.5|37559.9|37464.9|34
1611074110000|2021-01-19 16:35:10|37571.3|37476.3|37539.5|37444.5|37572.7|37477.7|37532.4|37437.4|31
1611074120000|2021-01-19 16:35:20|37539.2|37444.2|37535.8|37440.8|37539.2|37444.2|37534.4|37439.4|25
1611074130000|2021-01-19 16:35:30|37532.9|37437.9|37506.4|37411.4|37532.9|37437.9|37506.4|37411.4|34
1611074140000|2021-01-19 16:35:40|37506|37411|37522.6|37427.6|37523.5|37428.5|37505|37410|29
1611074150000|2021-01-19 16:35:50|37525.5|37430.5|37525.6|37430.6|37528.2|37433.2|37510.2|37415.2|31
1611074160000|2021-01-19 16:36:00|37530.2|37435.2|37517|37422|37533.5|37438.5|37517|37422|38
1611074170000|2021-01-19 16:36:10|37516.8|37421.8|37514|37419|37519.9|37424.9|37509|37414|39
1611074180000|2021-01-19 16:36:20|37513.5|37418.5|37515.7|37420.7|37516.3|37421.3|37511.8|37416.8|37
1611074190000|2021-01-19 16:36:30|37515.5|37420.5|37519.1|37424.1|37519.2|37424.2|37514|37419|23
1611074200000|2021-01-19 16:36:40|37519.4|37424.4|37532.4|37437.4|37535.3|37440.3|37516.7|37421.7|26
1611074210000|2021-01-19 16:36:50|37536.9|37441.9|37560.1|37465.1|37566.6|37471.6|37534.6|37439.6|35
1611074220000|2021-01-19 16:37:00|37559.4|37464.4|37571.6|37476.6|37571.7|37476.7|37559.4|37464.4|33
1611074230000|2021-01-19 16:37:10|37571.8|37476.8|37568|37473|37572.1|37477.1|37565.9|37470.9|33
1611074240000|2021-01-19 16:37:20|37568.2|37473.2|37552.7|37457.7|37570.2|37475.2|37547|37452|37
1611074250000|2021-01-19 16:37:30|37552.4|37457.4|37555.3|37460.3|37555.9|37460.9|37552.3|37457.3|33
1611074260000|2021-01-19 16:37:40|37555.2|37460.2|37552.4|37457.4|37555.9|37460.9|37552.2|37457.2|29
1611074270000|2021-01-19 16:37:50|37552.2|37457.2|37555.8|37460.8|37557.2|37462.2|37552.2|37457.2|28
1611074280000|2021-01-19 16:38:00|37556|37461|37554.7|37459.7|37556.9|37461.9|37554|37459|26
1611074290000|2021-01-19 16:38:10|37554.9|37459.9|37553.2|37458.2|37557.6|37462.6|37553.2|37458.2|24
1611074300000|2021-01-19 16:38:20|37553.3|37458.3|37556.4|37461.4|37557.5|37462.5|37553.3|37458.3|15
1611074310000|2021-01-19 16:38:30|37556.9|37461.9|37566.7|37471.7|37567.1|37472.1|37556.1|37461.1|38
1611074320000|2021-01-19 16:38:40|37565.7|37470.7|37564.6|37469.6|37565.8|37470.8|37563.6|37468.6|29
1611074330000|2021-01-19 16:38:50|37564.3|37469.3|37582.8|37487.8|37582.9|37487.9|37564.2|37469.2|33
1611074340000|2021-01-19 16:39:00|37582.7|37487.7|37560.7|37465.7|37583|37488|37560.7|37465.7|33
1611074350000|2021-01-19 16:39:10|37561.8|37466.8|37568.2|37473.2|37568.7|37473.7|37560.6|37465.6|30
1611074360000|2021-01-19 16:39:20|37568.4|37473.4|37571.8|37476.8|37571.8|37476.8|37568.4|37473.4|17
1611074370000|2021-01-19 16:39:30|37571.9|37476.9|37576.4|37481.4|37578|37483|37571.7|37476.7|21
1611074380000|2021-01-19 16:39:40|37578.9|37483.9|37582.5|37487.5|37583.7|37488.7|37577.7|37482.7|24
1611074390000|2021-01-19 16:39:50|37579|37484|37584.7|37489.7|37584.7|37489.7|37578.3|37483.3|26
1611074400000|2021-01-19 16:40:00|37583.2|37488.2|37583.3|37488.3|37590.4|37495.4|37577.6|37482.6|29
1611074410000|2021-01-19 16:40:10|37581.1|37486.1|37595.6|37500.6|37596.9|37501.9|37581.1|37486.1|36
1611074420000|2021-01-19 16:40:20|37595.9|37500.9|37591.5|37496.5|37596.3|37501.3|37589.7|37494.7|35
1611074430000|2021-01-19 16:40:30|37591.3|37496.3|37618.5|37523.5|37618.5|37523.5|37591.2|37496.2|33
1611074440000|2021-01-19 16:40:40|37618.6|37523.6|37600.5|37505.5|37619.3|37524.3|37594.1|37499.1|37
1611074450000|2021-01-19 16:40:50|37606.1|37511.1|37612.3|37517.3|37616.1|37521.1|37606.1|37511.1|36
1611074460000|2021-01-19 16:41:00|37612.2|37517.2|37603.4|37508.4|37612.2|37517.2|37602|37507|30
1611074470000|2021-01-19 16:41:10|37602.5|37507.5|37592.9|37497.9|37602.5|37507.5|37590.6|37495.6|31
1611074480000|2021-01-19 16:41:20|37592.7|37497.7|37587.2|37492.2|37595.4|37500.4|37587|37492|33
1611074490000|2021-01-19 16:41:30|37586.9|37491.9|37581.6|37486.6|37587.9|37492.9|37580.3|37485.3|34
1611074500000|2021-01-19 16:41:40|37581.5|37486.5|37580.1|37485.1|37582.3|37487.3|37580.1|37485.1|17
1611074510000|2021-01-19 16:41:50|37579.2|37484.2|37571.4|37476.4|37579.2|37484.2|37571.4|37476.4|29
1611074520000|2021-01-19 16:42:00|37571.6|37476.6|37580.9|37485.9|37583.4|37488.4|37571.6|37476.6|30
1611074530000|2021-01-19 16:42:10|37580.3|37485.3|37571.7|37476.7|37580.3|37485.3|37569.3|37474.3|32
1611074540000|2021-01-19 16:42:20|37571.3|37476.3|37562.3|37467.3|37571.9|37476.9|37561.9|37466.9|26
1611074550000|2021-01-19 16:42:30|37562.2|37467.2|37562.8|37467.8|37562.8|37467.8|37562.2|37467.2|17
1611074560000|2021-01-19 16:42:40|37562.5|37467.5|37567.6|37472.6|37568.8|37473.8|37562.5|37467.5|22
1611074570000|2021-01-19 16:42:50|37567.2|37472.2|37566.7|37471.7|37567.3|37472.3|37560.8|37465.8|30
1611074580000|2021-01-19 16:43:00|37565|37470|37570.3|37475.3|37570.5|37475.5|37565|37470|24
1611074590000|2021-01-19 16:43:10|37570.2|37475.2|37563.2|37468.2|37574.8|37479.8|37563.2|37468.2|33
1611074600000|2021-01-19 16:43:20|37563.4|37468.4|37562.4|37467.4|37563.4|37468.4|37560.9|37465.9|28
1611074610000|2021-01-19 16:43:30|37562.5|37467.5|37566.1|37471.1|37566.1|37471.1|37562.5|37467.5|25
1611074620000|2021-01-19 16:43:40|37565.5|37470.5|37569.6|37474.6|37569.6|37474.6|37565.5|37470.5|19
1611074630000|2021-01-19 16:43:50|37569.8|37474.8|37568.7|37473.7|37575.1|37480.1|37568.7|37473.7|24
1611074640000|2021-01-19 16:44:00|37568.2|37473.2|37565.6|37470.6|37570.6|37475.6|37564.7|37469.7|25
1611074650000|2021-01-19 16:44:10|37563.3|37468.3|37531.3|37436.3|37563.3|37468.3|37530.8|37435.8|32
1611074660000|2021-01-19 16:44:20|37528.3|37433.3|37471.8|37376.8|37528.3|37433.3|37455.8|37360.8|36
1611074670000|2021-01-19 16:44:30|37473.3|37378.3|37509.4|37414.4|37509.4|37414.4|37467|37372|34
1611074680000|2021-01-19 16:44:40|37509.1|37414.1|37521.5|37426.5|37529.2|37434.2|37507.1|37412.1|40
1611074690000|2021-01-19 16:44:50|37521.7|37426.7|37533.5|37438.5|37533.5|37438.5|37521.7|37426.7|34
1611074700000|2021-01-19 16:45:00|37534.4|37439.4|37558.5|37463.5|37559|37464|37534.4|37439.4|35
1611074710000|2021-01-19 16:45:10|37560.5|37465.5|37568.5|37473.5|37575.2|37480.2|37558.4|37463.4|31
1611074720000|2021-01-19 16:45:20|37570.1|37475.1|37576.7|37481.7|37577.2|37482.2|37569.8|37474.8|26
1611074730000|2021-01-19 16:45:30|37579.3|37484.3|37570.8|37475.8|37579.3|37484.3|37568.6|37473.6|35
1611074740000|2021-01-19 16:45:40|37570.7|37475.7|37565.1|37470.1|37570.7|37475.7|37564.2|37469.2|31
1611074750000|2021-01-19 16:45:50|37564|37469|37576|37481|37579.2|37484.2|37564|37469|33
1611074760000|2021-01-19 16:46:00|37575.9|37480.9|37581.5|37486.5|37583.3|37488.3|37575.9|37480.9|30
1611074770000|2021-01-19 16:46:10|37579.3|37484.3|37564.8|37469.8|37579.3|37484.3|37564.7|37469.7|31
1611074780000|2021-01-19 16:46:20|37564.7|37469.7|37541.4|37446.4|37566|37471|37541.4|37446.4|37
1611074790000|2021-01-19 16:46:30|37545.9|37450.9|37546|37451|37551.7|37456.7|37521.7|37426.7|35
1611074800000|2021-01-19 16:46:40|37550.9|37455.9|37518.6|37423.6|37550.9|37455.9|37516.8|37421.8|32
1611074810000|2021-01-19 16:46:50|37517.7|37422.7|37484|37389|37525.5|37430.5|37481.8|37386.8|33
1611074820000|2021-01-19 16:47:00|37482.8|37387.8|37445.1|37350.1|37489.3|37394.3|37445.1|37350.1|35
1611074830000|2021-01-19 16:47:10|37446.8|37351.8|37450.7|37355.7|37453.3|37358.3|37436.4|37341.4|38
1611074840000|2021-01-19 16:47:20|37454.7|37359.7|37465.6|37370.6|37470.1|37375.1|37448.2|37353.2|36
1611074850000|2021-01-19 16:47:30|37464.5|37369.5|37465.6|37370.6|37467.8|37372.8|37462.4|37367.4|34
1611074860000|2021-01-19 16:47:40|37466.3|37371.3|37465.7|37370.7|37467.4|37372.4|37465.2|37370.2|25
1611074870000|2021-01-19 16:47:50|37465.8|37370.8|37469.7|37374.7|37469.9|37374.9|37465.3|37370.3|22
1611074880000|2021-01-19 16:48:00|37469.5|37374.5|37451.8|37356.8|37470.8|37375.8|37451.7|37356.7|31
1611074890000|2021-01-19 16:48:10|37453.7|37358.7|37448.6|37353.6|37453.7|37358.7|37445.2|37350.2|26
1611074900000|2021-01-19 16:48:20|37452.1|37357.1|37463.6|37368.6|37469.2|37374.2|37452.1|37357.1|36
1611074910000|2021-01-19 16:48:30|37463.5|37368.5|37468.5|37373.5|37471|37376|37463.5|37368.5|33
1611074920000|2021-01-19 16:48:40|37468.3|37373.3|37467|37372|37469.6|37374.6|37467|37372|28
1611074930000|2021-01-19 16:48:50|37466.7|37371.7|37449.8|37354.8|37467.6|37372.6|37445.2|37350.2|31
1611074940000|2021-01-19 16:49:00|37448.9|37353.9|37452.7|37357.7|37457.5|37362.5|37448.4|37353.4|27
1611074950000|2021-01-19 16:49:10|37452.4|37357.4|37458.2|37363.2|37463.1|37368.1|37452.1|37357.1|30
1611074960000|2021-01-19 16:49:20|37458.6|37363.6|37475.9|37380.9|37475.9|37380.9|37458.6|37363.6|33
1611074970000|2021-01-19 16:49:30|37477|37382|37462.1|37367.1|37479|37384|37457.7|37362.7|30
1611074980000|2021-01-19 16:49:40|37461.7|37366.7|37459.9|37364.9|37462.4|37367.4|37456.5|37361.5|29
1611074990000|2021-01-19 16:49:50|37460|37365|37478.2|37383.2|37478.2|37383.2|37459.9|37364.9|30
1611075000000|2021-01-19 16:50:00|37476.7|37381.7|37479.1|37384.1|37481.8|37386.8|37474|37379|32
1611075010000|2021-01-19 16:50:10|37478.8|37383.8|37473.8|37378.8|37479.2|37384.2|37473.8|37378.8|29
1611075020000|2021-01-19 16:50:20|37474|37379|37468.1|37373.1|37474|37379|37465.4|37370.4|28
1611075030000|2021-01-19 16:50:30|37467.8|37372.8|37474.2|37379.2|37476|37381|37467.8|37372.8|31
1611075040000|2021-01-19 16:50:40|37474.1|37379.1|37467.4|37372.4|37476.7|37381.7|37467.4|37372.4|32
1611075050000|2021-01-19 16:50:50|37466.6|37371.6|37477.7|37382.7|37477.7|37382.7|37465.8|37370.8|29
1611075060000|2021-01-19 16:51:00|37478|37383|37477.2|37382.2|37478.5|37383.5|37476.4|37381.4|15
1611075070000|2021-01-19 16:51:10|37476.4|37381.4|37488.5|37393.5|37488.7|37393.7|37476.4|37381.4|23
1611075080000|2021-01-19 16:51:20|37489.4|37394.4|37499.6|37404.6|37499.9|37404.9|37489.4|37394.4|21
1611075090000|2021-01-19 16:51:30|37499.2|37404.2|37502.6|37407.6|37503.7|37408.7|37499.2|37404.2|27
1611075100000|2021-01-19 16:51:40|37502.7|37407.7|37475.7|37380.7|37503.2|37408.2|37475.7|37380.7|34
1611075110000|2021-01-19 16:51:50|37475.9|37380.9|37487.8|37392.8|37487.8|37392.8|37473.5|37378.5|30
1611075120000|2021-01-19 16:52:00|37488.7|37393.7|37492|37397|37492|37397|37487.1|37392.1|27
1611075130000|2021-01-19 16:52:10|37492.6|37397.6|37518.4|37423.4|37518.4|37423.4|37492.6|37397.6|30
1611075140000|2021-01-19 16:52:20|37518.6|37423.6|37515.9|37420.9|37521.9|37426.9|37515|37420|31
1611075150000|2021-01-19 16:52:30|37512.1|37417.1|37488.1|37393.1|37512.1|37417.1|37488.1|37393.1|26
1611075160000|2021-01-19 16:52:40|37487.4|37392.4|37482.6|37387.6|37488.1|37393.1|37482.6|37387.6|26
1611075170000|2021-01-19 16:52:50|37482.8|37387.8|37480.2|37385.2|37483.6|37388.6|37472.8|37377.8|20
1611075180000|2021-01-19 16:53:00|37479.5|37384.5|37499.8|37404.8|37499.8|37404.8|37478.8|37383.8|28
1611075190000|2021-01-19 16:53:10|37499.4|37404.4|37498.8|37403.8|37499.5|37404.5|37487|37392|26
1611075200000|2021-01-19 16:53:20|37498.6|37403.6|37500.8|37405.8|37504.6|37409.6|37496.8|37401.8|32
1611075210000|2021-01-19 16:53:30|37500.6|37405.6|37483.6|37388.6|37500.6|37405.6|37480.5|37385.5|35
1611075220000|2021-01-19 16:53:40|37484.1|37389.1|37486.4|37391.4|37486.4|37391.4|37482.9|37387.9|30
1611075230000|2021-01-19 16:53:50|37486|37391|37487.9|37392.9|37496.8|37401.8|37484.9|37389.9|33
1611075240000|2021-01-19 16:54:00|37488.3|37393.3|37471|37376|37488.3|37393.3|37469.2|37374.2|24
1611075250000|2021-01-19 16:54:10|37470.2|37375.2|37499|37404|37499.3|37404.3|37469.3|37374.3|31
1611075260000|2021-01-19 16:54:20|37499.4|37404.4|37493.7|37398.7|37502.1|37407.1|37488.8|37393.8|37
1611075270000|2021-01-19 16:54:30|37493.8|37398.8|37482.7|37387.7|37495.4|37400.4|37482.7|37387.7|27
1611075280000|2021-01-19 16:54:40|37484.7|37389.7|37487.5|37392.5|37492.2|37397.2|37479.1|37384.1|33
1611075290000|2021-01-19 16:54:50|37485.6|37390.6|37465.9|37370.9|37485.6|37390.6|37464.6|37369.6|26
1611075300000|2021-01-19 16:55:00|37465.3|37370.3|37472.5|37377.5|37472.5|37377.5|37465|37370|21
1611075310000|2021-01-19 16:55:10|37472.6|37377.6|37469.9|37374.9|37474.1|37379.1|37469.3|37374.3|30
1611075320000|2021-01-19 16:55:20|37470.3|37375.3|37474.4|37379.4|37474.5|37379.5|37465.7|37370.7|24
1611075330000|2021-01-19 16:55:30|37473.7|37378.7|37468.8|37373.8|37477.9|37382.9|37466.5|37371.5|25
1611075340000|2021-01-19 16:55:40|37468.9|37373.9|37466|37371|37468.9|37373.9|37466|37371|24
1611075350000|2021-01-19 16:55:50|37465.5|37370.5|37486|37391|37486|37391|37465.2|37370.2|28
1611075360000|2021-01-19 16:56:00|37486.5|37391.5|37487.7|37392.7|37489.2|37394.2|37484.9|37389.9|26
1611075370000|2021-01-19 16:56:10|37486.8|37391.8|37490|37395|37490|37395|37486|37391|14
1611075380000|2021-01-19 16:56:20|37489.6|37394.6|37492.1|37397.1|37492.4|37397.4|37487.7|37392.7|21
1611075390000|2021-01-19 16:56:30|37491.8|37396.8|37483.6|37388.6|37492.4|37397.4|37475.8|37380.8|26
1611075400000|2021-01-19 16:56:40|37482.7|37387.7|37482.6|37387.6|37485.4|37390.4|37482.6|37387.6|29
1611075410000|2021-01-19 16:56:50|37483.2|37388.2|37492|37397|37492.5|37397.5|37481.6|37386.6|36
1611075420000|2021-01-19 16:57:00|37492.1|37397.1|37482.5|37387.5|37492.1|37397.1|37482.5|37387.5|19
1611075430000|2021-01-19 16:57:10|37482.4|37387.4|37471.7|37376.7|37482.4|37387.4|37469.8|37374.8|31
1611075440000|2021-01-19 16:57:20|37471.6|37376.6|37444.6|37349.6|37471.6|37376.6|37444.6|37349.6|22
1611075450000|2021-01-19 16:57:30|37444.1|37349.1|37447.3|37352.3|37450.4|37355.4|37444.1|37349.1|27
1611075460000|2021-01-19 16:57:40|37447.2|37352.2|37445.9|37350.9|37453.5|37358.5|37439.9|37344.9|29
1611075470000|2021-01-19 16:57:50|37446.1|37351.1|37466.9|37371.9|37466.9|37371.9|37446.1|37351.1|37
1611075480000|2021-01-19 16:58:00|37466.8|37371.8|37461.7|37366.7|37466.9|37371.9|37460.3|37365.3|19
1611075490000|2021-01-19 16:58:10|37461.8|37366.8|37442.9|37347.9|37461.8|37366.8|37441.9|37346.9|28
1611075500000|2021-01-19 16:58:20|37443.3|37348.3|37434.6|37339.6|37444.2|37349.2|37433.7|37338.7|24
1611075510000|2021-01-19 16:58:30|37434.9|37339.9|37427.4|37332.4|37435|37340|37427.4|37332.4|19
1611075520000|2021-01-19 16:58:40|37427.8|37332.8|37424.6|37329.6|37427.8|37332.8|37418.6|37323.6|29
1611075530000|2021-01-19 16:58:50|37424.7|37329.7|37420.5|37325.5|37424.7|37329.7|37419|37324|30
1611075540000|2021-01-19 16:59:00|37420.6|37325.6|37429.6|37334.6|37430.4|37335.4|37420.5|37325.5|28
1611075550000|2021-01-19 16:59:10|37429.8|37334.8|37421.6|37326.6|37429.8|37334.8|37421.6|37326.6|26
1611075560000|2021-01-19 16:59:20|37421.7|37326.7|37425.5|37330.5|37426.8|37331.8|37421.7|37326.7|22
1611075570000|2021-01-19 16:59:30|37425.2|37330.2|37424.2|37329.2|37426.2|37331.2|37423.8|37328.8|26
1611075580000|2021-01-19 16:59:40|37424.1|37329.1|37422.3|37327.3|37424.1|37329.1|37421.8|37326.8|14
1611075590000|2021-01-19 16:59:50|37422.1|37327.1|37427.3|37332.3|37434.4|37339.4|37422.1|37327.1|28
1611075600000|2021-01-19 17:00:00|37427.8|37332.8|37418.9|37323.9|37428.3|37333.3|37418.8|37323.8|22
1611075610000|2021-01-19 17:00:10|37418.8|37323.8|37431.6|37336.6|37431.6|37336.6|37418.8|37323.8|27
1611075620000|2021-01-19 17:00:20|37431.3|37336.3|37467.3|37372.3|37467.3|37372.3|37431.3|37336.3|37
1611075630000|2021-01-19 17:00:30|37467.5|37372.5|37494.3|37399.3|37494.3|37399.3|37467.3|37372.3|28
1611075640000|2021-01-19 17:00:40|37496|37401|37493.3|37398.3|37497.7|37402.7|37492.9|37397.9|27
1611075650000|2021-01-19 17:00:50|37492.3|37397.3|37500|37405|37501|37406|37492.3|37397.3|24
1611075660000|2021-01-19 17:01:00|37497.2|37402.2|37527.2|37432.2|37527.4|37432.4|37496.9|37401.9|28
1611075670000|2021-01-19 17:01:10|37527.4|37432.4|37530.9|37435.9|37532.4|37437.4|37526.9|37431.9|26
1611075680000|2021-01-19 17:01:20|37530.4|37435.4|37554.6|37459.6|37554.6|37459.6|37530|37435|32
1611075690000|2021-01-19 17:01:30|37548.7|37453.7|37557.5|37462.5|37558.5|37463.5|37548.7|37453.7|10
1611075700000|2021-01-19 17:01:40|37558.3|37463.3|37567.4|37472.4|37567.4|37472.4|37556.6|37461.6|28
1611075710000|2021-01-19 17:01:50|37569.9|37474.9|37574.3|37479.3|37574.6|37479.6|37569.3|37474.3|31
1611075720000|2021-01-19 17:02:00|37573.7|37478.7|37554.6|37459.6|37576.6|37481.6|37553.8|37458.8|35
1611075730000|2021-01-19 17:02:10|37554.8|37459.8|37549.7|37454.7|37554.8|37459.8|37549.3|37454.3|23
1611075740000|2021-01-19 17:02:20|37550.5|37455.5|37551.4|37456.4|37553|37458|37546.8|37451.8|16
1611075750000|2021-01-19 17:02:30|37551.5|37456.5|37548.4|37453.4|37553.3|37458.3|37548.4|37453.4|13
1611075760000|2021-01-19 17:02:40|37548.6|37453.6|37529.5|37434.5|37548.6|37453.6|37528.5|37433.5|32
1611075770000|2021-01-19 17:02:50|37528.5|37433.5|37525.8|37430.8|37534.7|37439.7|37525.8|37430.8|19
1611075780000|2021-01-19 17:03:00|37525.9|37430.9|37483.7|37388.7|37525.9|37430.9|37482.2|37387.2|32
1611075790000|2021-01-19 17:03:10|37484.5|37389.5|37473.3|37378.3|37484.5|37389.5|37466.9|37371.9|22
1611075800000|2021-01-19 17:03:20|37476.5|37381.5|37451|37356|37476.5|37381.5|37451|37356|30
1611075810000|2021-01-19 17:03:30|37451.8|37356.8|37442.3|37347.3|37452.3|37357.3|37440.6|37345.6|31
1611075820000|2021-01-19 17:03:40|37442.2|37347.2|37428.9|37333.9|37442.3|37347.3|37428.4|37333.4|27
1611075830000|2021-01-19 17:03:50|37429.1|37334.1|37355|37260|37429.1|37334.1|37355|37260|35
1611075840000|2021-01-19 17:04:00|37351.3|37256.3|37395|37300|37395|37300|37351.3|37256.3|34
1611075850000|2021-01-19 17:04:10|37397.5|37302.5|37365.7|37270.7|37397.5|37302.5|37365.7|37270.7|29
1611075860000|2021-01-19 17:04:20|37364.9|37269.9|37353.9|37258.9|37364.9|37269.9|37352|37257|26
1611075870000|2021-01-19 17:04:30|37354.1|37259.1|37393.8|37298.8|37403.6|37308.6|37354.1|37259.1|33
1611075880000|2021-01-19 17:04:40|37394.7|37299.7|37363.7|37268.7|37395|37300|37363.3|37268.3|34
1611075890000|2021-01-19 17:04:50|37364.8|37269.8|37362.8|37267.8|37365.7|37270.7|37361.4|37266.4|24
1611075900000|2021-01-19 17:05:00|37361|37266|37356.2|37261.2|37361.4|37266.4|37352.6|37257.6|34
1611075910000|2021-01-19 17:05:10|37355.7|37260.7|37337.9|37242.9|37355.7|37260.7|37337.9|37242.9|24
1611075920000|2021-01-19 17:05:20|37333.1|37238.1|37274.5|37179.5|37336.5|37241.5|37274.5|37179.5|34
1611075930000|2021-01-19 17:05:30|37272.6|37177.6|37237.1|37142.1|37272.6|37177.6|37231.2|37136.2|39
1611075940000|2021-01-19 17:05:40|37238.2|37143.2|37201.6|37106.6|37238.2|37143.2|37201.6|37106.6|36
1611075950000|2021-01-19 17:05:50|37200.3|37105.3|37209.5|37114.5|37209.5|37114.5|37178.1|37083.1|39
1611075960000|2021-01-19 17:06:00|37211.1|37116.1|37264.3|37169.3|37264.3|37169.3|37207.6|37112.6|36
1611075970000|2021-01-19 17:06:10|37264.1|37169.1|37261.3|37166.3|37267.3|37172.3|37258.3|37163.3|36
1611075980000|2021-01-19 17:06:20|37262.7|37167.7|37244.7|37149.7|37262.7|37167.7|37243.5|37148.5|36
1611075990000|2021-01-19 17:06:30|37244.6|37149.6|37244|37149|37245.2|37150.2|37239.2|37144.2|28
1611076000000|2021-01-19 17:06:40|37243.8|37148.8|37228.2|37133.2|37243.8|37148.8|37227.3|37132.3|35
1611076010000|2021-01-19 17:06:50|37221|37126|37231.3|37136.3|37233.5|37138.5|37218.7|37123.7|34
1611076020000|2021-01-19 17:07:00|37230.9|37135.9|37245.7|37150.7|37247.6|37152.6|37229.7|37134.7|35
1611076030000|2021-01-19 17:07:10|37244.4|37149.4|37249.7|37154.7|37250.6|37155.6|37243.7|37148.7|32
1611076040000|2021-01-19 17:07:20|37248.1|37153.1|37260.8|37165.8|37260.8|37165.8|37247.9|37152.9|35
1611076050000|2021-01-19 17:07:30|37266.2|37171.2|37252|37157|37266.2|37171.2|37251.5|37156.5|33
1611076060000|2021-01-19 17:07:40|37252.2|37157.2|37248.3|37153.3|37252.2|37157.2|37232.6|37137.6|36
1611076070000|2021-01-19 17:07:50|37247.8|37152.8|37249.3|37154.3|37252.7|37157.7|37246.2|37151.2|31
1611076080000|2021-01-19 17:08:00|37249.8|37154.8|37261|37166|37261.5|37166.5|37249.8|37154.8|29
1611076090000|2021-01-19 17:08:10|37261.4|37166.4|37264.7|37169.7|37265|37170|37258.7|37163.7|18
1611076100000|2021-01-19 17:08:20|37265.1|37170.1|37255.7|37160.7|37265.4|37170.4|37254.8|37159.8|28
1611076110000|2021-01-19 17:08:30|37256.2|37161.2|37264.3|37169.3|37264.3|37169.3|37255.2|37160.2|28
1611076120000|2021-01-19 17:08:40|37265.1|37170.1|37267.3|37172.3|37270.8|37175.8|37263.5|37168.5|29
1611076130000|2021-01-19 17:08:50|37267.4|37172.4|37270.1|37175.1|37270.1|37175.1|37265.1|37170.1|33
1611076140000|2021-01-19 17:09:00|37270.5|37175.5|37277.1|37182.1|37277.1|37182.1|37269.8|37174.8|22
1611076150000|2021-01-19 17:09:10|37276.8|37181.8|37251|37156|37276.9|37181.9|37251|37156|23
1611076160000|2021-01-19 17:09:20|37249.5|37154.5|37229.9|37134.9|37249.5|37154.5|37229.9|37134.9|28
1611076170000|2021-01-19 17:09:30|37231.3|37136.3|37225|37130|37231.3|37136.3|37214.3|37119.3|32
1611076180000|2021-01-19 17:09:40|37225.1|37130.1|37234.9|37139.9|37236.1|37141.1|37222.8|37127.8|35
1611076190000|2021-01-19 17:09:50|37233.7|37138.7|37229.3|37134.3|37234.1|37139.1|37225.7|37130.7|37
1611076200000|2021-01-19 17:10:00|37229.7|37134.7|37238.5|37143.5|37238.5|37143.5|37229.4|37134.4|24
1611076210000|2021-01-19 17:10:10|37238.7|37143.7|37226.3|37131.3|37246.9|37151.9|37226.3|37131.3|27
1611076220000|2021-01-19 17:10:20|37225.5|37130.5|37246.7|37151.7|37246.7|37151.7|37222.8|37127.8|28
1611076230000|2021-01-19 17:10:30|37246.4|37151.4|37229.2|37134.2|37246.4|37151.4|37228.8|37133.8|31
1611076240000|2021-01-19 17:10:40|37228.4|37133.4|37229.8|37134.8|37230.5|37135.5|37226.2|37131.2|27
1611076250000|2021-01-19 17:10:50|37227.8|37132.8|37226.1|37131.1|37232|37137|37225.7|37130.7|27
1611076260000|2021-01-19 17:11:00|37226.3|37131.3|37217|37122|37226.3|37131.3|37207.5|37112.5|34
1611076270000|2021-01-19 17:11:10|37217.6|37122.6|37245.8|37150.8|37249.5|37154.5|37217.6|37122.6|34
1611076280000|2021-01-19 17:11:20|37246.5|37151.5|37247.1|37152.1|37247.3|37152.3|37244.3|37149.3|14
1611076290000|2021-01-19 17:11:30|37247|37152|37241.7|37146.7|37247|37152|37241.7|37146.7|12
1611076300000|2021-01-19 17:11:40|37250.7|37155.7|37260.3|37165.3|37260.3|37165.3|37249.5|37154.5|13
1611076310000|2021-01-19 17:11:50|37262.1|37167.1|37258.9|37163.9|37263.8|37168.8|37258.5|37163.5|23
1611076320000|2021-01-19 17:12:00|37261.4|37166.4|37283.4|37188.4|37283.9|37188.9|37258.7|37163.7|28
1611076330000|2021-01-19 17:12:10|37285.9|37190.9|37282.8|37187.8|37285.9|37190.9|37279.3|37184.3|23
1611076340000|2021-01-19 17:12:20|37282.6|37187.6|37269.9|37174.9|37284.3|37189.3|37269.6|37174.6|34
1611076350000|2021-01-19 17:12:30|37269.7|37174.7|37264.6|37169.6|37269.7|37174.7|37263.9|37168.9|32
1611076360000|2021-01-19 17:12:40|37264.5|37169.5|37277.1|37182.1|37279.1|37184.1|37264.5|37169.5|33
1611076370000|2021-01-19 17:12:50|37276.9|37181.9|37270.8|37175.8|37276.9|37181.9|37268.7|37173.7|29
1611076380000|2021-01-19 17:13:00|37270|37175|37269.2|37174.2|37271.4|37176.4|37269|37174|18
1611076390000|2021-01-19 17:13:10|37268.9|37173.9|37272.1|37177.1|37272.5|37177.5|37268.1|37173.1|22
1611076400000|2021-01-19 17:13:20|37272.4|37177.4|37283|37188|37284.4|37189.4|37272.4|37177.4|28
1611076410000|2021-01-19 17:13:30|37288.6|37193.6|37284.9|37189.9|37290.1|37195.1|37284.9|37189.9|23
1611076420000|2021-01-19 17:13:40|37285|37190|37270.9|37175.9|37290|37195|37270.7|37175.7|29
1611076430000|2021-01-19 17:13:50|37269.6|37174.6|37265.3|37170.3|37271.5|37176.5|37265.3|37170.3|14
1611076440000|2021-01-19 17:14:00|37269.9|37174.9|37294.3|37199.3|37294.3|37199.3|37269.9|37174.9|26
1611076450000|2021-01-19 17:14:10|37294.5|37199.5|37300.4|37205.4|37300.4|37205.4|37293.6|37198.6|30
1611076460000|2021-01-19 17:14:20|37300.5|37205.5|37299.1|37204.1|37303.2|37208.2|37298.7|37203.7|24
1611076470000|2021-01-19 17:14:30|37298.9|37203.9|37278.5|37183.5|37298.9|37203.9|37278.5|37183.5|26
1611076480000|2021-01-19 17:14:40|37278.4|37183.4|37283.1|37188.1|37287.4|37192.4|37278.1|37183.1|33
1611076490000|2021-01-19 17:14:50|37282|37187|37260.2|37165.2|37282|37187|37259.5|37164.5|24
1611076500000|2021-01-19 17:15:00|37260.1|37165.1|37254.8|37159.8|37260.2|37165.2|37253|37158|26
1611076510000|2021-01-19 17:15:10|37255.7|37160.7|37263.9|37168.9|37264.5|37169.5|37255.7|37160.7|18
1611076520000|2021-01-19 17:15:20|37264|37169|37265.6|37170.6|37265.6|37170.6|37263.3|37168.3|24
1611076530000|2021-01-19 17:15:30|37265.7|37170.7|37282|37187|37283.2|37188.2|37265.7|37170.7|31
1611076540000|2021-01-19 17:15:40|37282.4|37187.4|37270.9|37175.9|37284.8|37189.8|37270.9|37175.9|25
1611076550000|2021-01-19 17:15:50|37269.9|37174.9|37266|37171|37271.1|37176.1|37265.9|37170.9|22
1611076560000|2021-01-19 17:16:00|37265.9|37170.9|37274.3|37179.3|37274.3|37179.3|37265.4|37170.4|25
1611076570000|2021-01-19 17:16:10|37274|37179|37275.1|37180.1|37275.7|37180.7|37271.5|37176.5|24
1611076580000|2021-01-19 17:16:20|37275.7|37180.7|37285.1|37190.1|37285.1|37190.1|37275.7|37180.7|24
1611076590000|2021-01-19 17:16:30|37285.2|37190.2|37286.5|37191.5|37286.5|37191.5|37282.9|37187.9|17
1611076600000|2021-01-19 17:16:40|37286.4|37191.4|37289.9|37194.9|37289.9|37194.9|37285.6|37190.6|26
1611076610000|2021-01-19 17:16:50|37289.8|37194.8|37304|37209|37304|37209|37289.8|37194.8|23
1611076620000|2021-01-19 17:17:00|37304.3|37209.3|37312.1|37217.1|37320.3|37225.3|37304.3|37209.3|33
1611076630000|2021-01-19 17:17:10|37312.4|37217.4|37297.4|37202.4|37312.7|37217.7|37297.4|37202.4|25
1611076640000|2021-01-19 17:17:20|37297.1|37202.1|37275.7|37180.7|37297.1|37202.1|37275.4|37180.4|21
1611076650000|2021-01-19 17:17:30|37275.5|37180.5|37279.6|37184.6|37280.6|37185.6|37274.6|37179.6|30
1611076660000|2021-01-19 17:17:40|37279.8|37184.8|37288.1|37193.1|37288.1|37193.1|37279.3|37184.3|30
1611076670000|2021-01-19 17:17:50|37285.8|37190.8|37289.9|37194.9|37305.4|37210.4|37285.8|37190.8|30
1611076680000|2021-01-19 17:18:00|37290.3|37195.3|37304.1|37209.1|37304.7|37209.7|37289.5|37194.5|33
1611076690000|2021-01-19 17:18:10|37304.2|37209.2|37306.8|37211.8|37307.8|37212.8|37303|37208|30
1611076700000|2021-01-19 17:18:20|37309|37214|37312.5|37217.5|37315.7|37220.7|37309|37214|26
1611076710000|2021-01-19 17:18:30|37312.8|37217.8|37306.3|37211.3|37312.8|37217.8|37306.3|37211.3|31
1611076720000|2021-01-19 17:18:40|37305.9|37210.9|37305.6|37210.6|37306.9|37211.9|37299.3|37204.3|30
1611076730000|2021-01-19 17:18:50|37306.7|37211.7|37305|37210|37308|37213|37305|37210|14
1611076740000|2021-01-19 17:19:00|37304|37209|37292.9|37197.9|37304|37209|37292.8|37197.8|24
1611076750000|2021-01-19 17:19:10|37292.3|37197.3|37314.4|37219.4|37315.5|37220.5|37292.3|37197.3|35
1611076760000|2021-01-19 17:19:20|37315.2|37220.2|37311|37216|37317.7|37222.7|37311|37216|28
1611076770000|2021-01-19 17:19:30|37310.9|37215.9|37309.2|37214.2|37311.4|37216.4|37304.4|37209.4|34
1611076780000|2021-01-19 17:19:40|37308.5|37213.5|37316.6|37221.6|37316.6|37221.6|37305.3|37210.3|26
1611076790000|2021-01-19 17:19:50|37317.2|37222.2|37332.8|37237.8|37332.8|37237.8|37317.2|37222.2|25
1611076800000|2021-01-19 17:20:00|37333.6|37238.6|37334.2|37239.2|37335.8|37240.8|37332.7|37237.7|24
1611076810000|2021-01-19 17:20:10|37334.5|37239.5|37336.4|37241.4|37337.7|37242.7|37334.3|37239.3|10
1611076820000|2021-01-19 17:20:20|37337.1|37242.1|37337.6|37242.6|37338.7|37243.7|37334.5|37239.5|19
1611076830000|2021-01-19 17:20:30|37337.8|37242.8|37336.2|37241.2|37338|37243|37336.2|37241.2|19
1611076840000|2021-01-19 17:20:40|37337.2|37242.2|37345.1|37250.1|37345.1|37250.1|37332|37237|25
1611076850000|2021-01-19 17:20:50|37343.7|37248.7|37342.2|37247.2|37343.7|37248.7|37339.6|37244.6|32
1611076860000|2021-01-19 17:21:00|37342.4|37247.4|37344.5|37249.5|37344.6|37249.6|37340.9|37245.9|21
1611076870000|2021-01-19 17:21:10|37343.8|37248.8|37361.9|37266.9|37361.9|37266.9|37343.8|37248.8|29
1611076880000|2021-01-19 17:21:20|37362.3|37267.3|37357.1|37262.1|37362.4|37267.4|37357.1|37262.1|36
1611076890000|2021-01-19 17:21:30|37357.7|37262.7|37355.8|37260.8|37357.7|37262.7|37353.4|37258.4|27
1611076900000|2021-01-19 17:21:40|37355.9|37260.9|37348.8|37253.8|37356.1|37261.1|37346.3|37251.3|18
1611076910000|2021-01-19 17:21:50|37349.1|37254.1|37349|37254|37353.6|37258.6|37349|37254|18
1611076920000|2021-01-19 17:22:00|37346.8|37251.8|37341.8|37246.8|37347.6|37252.6|37341.8|37246.8|26
1611076930000|2021-01-19 17:22:10|37341.1|37246.1|37340.9|37245.9|37341.1|37246.1|37340.3|37245.3|6
1611076940000|2021-01-19 17:22:20|37341.4|37246.4|37334.7|37239.7|37341.4|37246.4|37334.7|37239.7|13
1611076950000|2021-01-19 17:22:30|37334.6|37239.6|37335|37240|37335|37240|37332.2|37237.2|13
1611076960000|2021-01-19 17:22:40|37334.5|37239.5|37321.1|37226.1|37334.9|37239.9|37318|37223|31
1611076970000|2021-01-19 17:22:50|37320.9|37225.9|37326.7|37231.7|37333|37238|37320.8|37225.8|30
1611076980000|2021-01-19 17:23:00|37326.6|37231.6|37331.3|37236.3|37331.7|37236.7|37325|37230|32
1611076990000|2021-01-19 17:23:10|37330.5|37235.5|37326|37231|37331.5|37236.5|37326|37231|30
1611077000000|2021-01-19 17:23:20|37325.9|37230.9|37323.6|37228.6|37328.3|37233.3|37323.6|37228.6|21
1611077010000|2021-01-19 17:23:30|37321.2|37226.2|37316.9|37221.9|37321.9|37226.9|37314.7|37219.7|21
1611077020000|2021-01-19 17:23:40|37315|37220|37313.6|37218.6|37316.7|37221.7|37313.6|37218.6|20
1611077030000|2021-01-19 17:23:50|37313.4|37218.4|37314.6|37219.6|37315.3|37220.3|37313.4|37218.4|21
1611077040000|2021-01-19 17:24:00|37315.1|37220.1|37324.2|37229.2|37325.2|37230.2|37315.1|37220.1|20
1611077050000|2021-01-19 17:24:10|37324.4|37229.4|37325.6|37230.6|37327|37232|37324.4|37229.4|12
1611077060000|2021-01-19 17:24:20|37325.7|37230.7|37326.9|37231.9|37328.6|37233.6|37325.7|37230.7|10
1611077070000|2021-01-19 17:24:30|37328.5|37233.5|37325.5|37230.5|37328.5|37233.5|37325.5|37230.5|18
1611077080000|2021-01-19 17:24:40|37325.4|37230.4|37317.8|37222.8|37325.4|37230.4|37317.8|37222.8|20
1611077090000|2021-01-19 17:24:50|37317.6|37222.6|37318.1|37223.1|37320.5|37225.5|37317|37222|24
1611077100000|2021-01-19 17:25:00|37318.2|37223.2|37332.3|37237.3|37333.5|37238.5|37318.2|37223.2|29
1611077110000|2021-01-19 17:25:10|37333.1|37238.1|37331.8|37236.8|37335.6|37240.6|37331.8|37236.8|23
1611077120000|2021-01-19 17:25:20|37330.1|37235.1|37345.7|37250.7|37345.7|37250.7|37327.3|37232.3|27
1611077130000|2021-01-19 17:25:30|37346.2|37251.2|37340.3|37245.3|37347.1|37252.1|37339.8|37244.8|31
1611077140000|2021-01-19 17:25:40|37340.5|37245.5|37331.2|37236.2|37340.8|37245.8|37328.6|37233.6|37
1611077150000|2021-01-19 17:25:50|37330|37235|37321.5|37226.5|37330|37235|37321|37226|22
1611077160000|2021-01-19 17:26:00|37321.4|37226.4|37320.7|37225.7|37323|37228|37320.7|37225.7|26
1611077170000|2021-01-19 17:26:10|37320.8|37225.8|37321.6|37226.6|37324.3|37229.3|37319.3|37224.3|29
1611077180000|2021-01-19 17:26:20|37320.9|37225.9|37318.8|37223.8|37320.9|37225.9|37316.5|37221.5|25
1611077190000|2021-01-19 17:26:30|37318.4|37223.4|37316.7|37221.7|37319.4|37224.4|37316.7|37221.7|18
1611077200000|2021-01-19 17:26:40|37316.5|37221.5|37308.6|37213.6|37316.6|37221.6|37307.6|37212.6|33
1611077210000|2021-01-19 17:26:50|37308.1|37213.1|37308.8|37213.8|37309.7|37214.7|37308.1|37213.1|19
1611077220000|2021-01-19 17:27:00|37307.8|37212.8|37304.6|37209.6|37307.8|37212.8|37304.6|37209.6|8
1611077230000|2021-01-19 17:27:10|37304.3|37209.3|37318.4|37223.4|37321.3|37226.3|37304.3|37209.3|19
1611077240000|2021-01-19 17:27:20|37317.6|37222.6|37314.9|37219.9|37318.2|37223.2|37314.7|37219.7|23
1611077250000|2021-01-19 17:27:30|37314.6|37219.6|37301.9|37206.9|37314.6|37219.6|37300.5|37205.5|31
1611077260000|2021-01-19 17:27:40|37301.1|37206.1|37306.8|37211.8|37307.8|37212.8|37298.8|37203.8|34
1611077270000|2021-01-19 17:27:50|37306.4|37211.4|37304.8|37209.8|37307.8|37212.8|37304.8|37209.8|32
1611077280000|2021-01-19 17:28:00|37305.1|37210.1|37305|37210|37308.9|37213.9|37299.9|37204.9|28
1611077290000|2021-01-19 17:28:10|37305.4|37210.4|37299.2|37204.2|37305.4|37210.4|37297.1|37202.1|23
1611077300000|2021-01-19 17:28:20|37299.1|37204.1|37294.3|37199.3|37299.3|37204.3|37294.3|37199.3|29
1611077310000|2021-01-19 17:28:30|37294.7|37199.7|37278.5|37183.5|37294.7|37199.7|37277.6|37182.6|28
1611077320000|2021-01-19 17:28:40|37280.3|37185.3|37247|37152|37281.8|37186.8|37247|37152|25
1611077330000|2021-01-19 17:28:50|37247.1|37152.1|37245.8|37150.8|37247.6|37152.6|37242|37147|23
1611077340000|2021-01-19 17:29:00|37248|37153|37268.1|37173.1|37269.7|37174.7|37248|37153|34
1611077350000|2021-01-19 17:29:10|37268.4|37173.4|37246.5|37151.5|37268.8|37173.8|37246.5|37151.5|33
1611077360000|2021-01-19 17:29:20|37243.6|37148.6|37225.6|37130.6|37243.6|37148.6|37224.5|37129.5|35
1611077370000|2021-01-19 17:29:30|37225.7|37130.7|37180.1|37085.1|37226|37131|37178.3|37083.3|34
1611077380000|2021-01-19 17:29:40|37161.3|37066.3|37116.7|37021.7|37177.3|37082.3|37116.7|37021.7|36
1611077390000|2021-01-19 17:29:50|37113.2|37018.2|37110.7|37015.7|37114.1|37019.1|37102.9|37007.9|35
1611077400000|2021-01-19 17:30:00|37106.4|37011.4|37128.5|37033.5|37132.6|37037.6|37102|37007|37
1611077410000|2021-01-19 17:30:10|37129.6|37034.6|37144.1|37049.1|37145.4|37050.4|37129.6|37034.6|37
1611077420000|2021-01-19 17:30:20|37145.3|37050.3|37138.9|37043.9|37145.5|37050.5|37132.9|37037.9|32
1611077430000|2021-01-19 17:30:30|37137.3|37042.3|37136.8|37041.8|37141.1|37046.1|37130.4|37035.4|34
1611077440000|2021-01-19 17:30:40|37134.5|37039.5|37155.8|37060.8|37157.4|37062.4|37134.5|37039.5|38
1611077450000|2021-01-19 17:30:50|37155.1|37060.1|37149.2|37054.2|37155.1|37060.1|37141.7|37046.7|31
1611077460000|2021-01-19 17:31:00|37149.1|37054.1|37162.5|37067.5|37163.5|37068.5|37148.9|37053.9|35
1611077470000|2021-01-19 17:31:10|37164.2|37069.2|37189.1|37094.1|37190.9|37095.9|37164|37069|31
1611077480000|2021-01-19 17:31:20|37189.7|37094.7|37211.5|37116.5|37212.6|37117.6|37189.2|37094.2|31
1611077490000|2021-01-19 17:31:30|37212.9|37117.9|37239.9|37144.9|37242.8|37147.8|37212.9|37117.9|36
1611077500000|2021-01-19 17:31:40|37239.7|37144.7|37235.6|37140.6|37241.3|37146.3|37235.6|37140.6|34
1611077510000|2021-01-19 17:31:50|37236.5|37141.5|37231.7|37136.7|37236.5|37141.5|37225.5|37130.5|35
1611077520000|2021-01-19 17:32:00|37232.2|37137.2|37230|37135|37243.8|37148.8|37228.8|37133.8|27
1611077530000|2021-01-19 17:32:10|37229.8|37134.8|37228.1|37133.1|37229.8|37134.8|37215.2|37120.2|38
1611077540000|2021-01-19 17:32:20|37228.7|37133.7|37238.6|37143.6|37240.6|37145.6|37228.3|37133.3|35
1611077550000|2021-01-19 17:32:30|37239.4|37144.4|37249.1|37154.1|37249.1|37154.1|37239.4|37144.4|19
1611077560000|2021-01-19 17:32:40|37249.3|37154.3|37252.4|37157.4|37254.3|37159.3|37248.7|37153.7|32
1611077570000|2021-01-19 17:32:50|37252.3|37157.3|37251.3|37156.3|37253|37158|37247.3|37152.3|24
1611077580000|2021-01-19 17:33:00|37251.8|37156.8|37245.7|37150.7|37254.1|37159.1|37245.7|37150.7|26
1611077590000|2021-01-19 17:33:10|37245|37150|37244.7|37149.7|37245.8|37150.8|37241.8|37146.8|27
1611077600000|2021-01-19 17:33:20|37244.4|37149.4|37245.2|37150.2|37246.6|37151.6|37237.2|37142.2|37
1611077610000|2021-01-19 17:33:30|37245.3|37150.3|37240.8|37145.8|37245.3|37150.3|37238.7|37143.7|29
1611077620000|2021-01-19 17:33:40|37241.1|37146.1|37242.5|37147.5|37247.2|37152.2|37240.3|37145.3|33
1611077630000|2021-01-19 17:33:50|37242.1|37147.1|37241.6|37146.6|37242.7|37147.7|37239.5|37144.5|23
1611077640000|2021-01-19 17:34:00|37242.4|37147.4|37267.2|37172.2|37267.2|37172.2|37242.1|37147.1|33
1611077650000|2021-01-19 17:34:10|37266.9|37171.9|37268|37173|37272.7|37177.7|37263.3|37168.3|36
1611077660000|2021-01-19 17:34:20|37268.2|37173.2|37265.9|37170.9|37272.6|37177.6|37264.1|37169.1|35
1611077670000|2021-01-19 17:34:30|37265.5|37170.5|37263|37168|37265.9|37170.9|37262.9|37167.9|39
1611077680000|2021-01-19 17:34:40|37263.2|37168.2|37246.1|37151.1|37263.2|37168.2|37245.2|37150.2|30
1611077690000|2021-01-19 17:34:50|37244.9|37149.9|37251.1|37156.1|37252.5|37157.5|37243.8|37148.8|29
1611077700000|2021-01-19 17:35:00|37251.7|37156.7|37270.5|37175.5|37270.7|37175.7|37251.7|37156.7|35
1611077710000|2021-01-19 17:35:10|37271.6|37176.6|37277.5|37182.5|37281|37186|37271.6|37176.6|29
1611077720000|2021-01-19 17:35:20|37276.7|37181.7|37285|37190|37285|37190|37275.3|37180.3|26
1611077730000|2021-01-19 17:35:30|37286.7|37191.7|37283.3|37188.3|37290.2|37195.2|37283.1|37188.1|28
1611077740000|2021-01-19 17:35:40|37283.6|37188.6|37270.4|37175.4|37285.9|37190.9|37267.2|37172.2|34
1611077750000|2021-01-19 17:35:50|37269|37174|37279.5|37184.5|37279.5|37184.5|37267.1|37172.1|32
1611077760000|2021-01-19 17:36:00|37280.4|37185.4|37263.9|37168.9|37280.4|37185.4|37263.2|37168.2|27
1611077770000|2021-01-19 17:36:10|37263.2|37168.2|37261.6|37166.6|37266.2|37171.2|37253.8|37158.8|33
1611077780000|2021-01-19 17:36:20|37261.7|37166.7|37254|37159|37264.4|37169.4|37251.8|37156.8|32
1611077790000|2021-01-19 17:36:30|37253.9|37158.9|37248.8|37153.8|37258.6|37163.6|37248.5|37153.5|25
1611077800000|2021-01-19 17:36:40|37247.8|37152.8|37232.1|37137.1|37248.7|37153.7|37231.6|37136.6|28
1611077810000|2021-01-19 17:36:50|37228.5|37133.5|37247.9|37152.9|37247.9|37152.9|37227|37132|27
1611077820000|2021-01-19 17:37:00|37249.9|37154.9|37265.5|37170.5|37272.7|37177.7|37249.9|37154.9|37
1611077830000|2021-01-19 17:37:10|37265.7|37170.7|37264.5|37169.5|37268.6|37173.6|37264|37169|38
1611077840000|2021-01-19 17:37:20|37263.7|37168.7|37263.6|37168.6|37266.2|37171.2|37262.9|37167.9|32
1611077850000|2021-01-19 17:37:30|37263.8|37168.8|37255.7|37160.7|37264.4|37169.4|37251.7|37156.7|38
1611077860000|2021-01-19 17:37:40|37255.2|37160.2|37250.9|37155.9|37255.4|37160.4|37250.9|37155.9|27
1611077870000|2021-01-19 17:37:50|37250.8|37155.8|37249.4|37154.4|37253.1|37158.1|37249.4|37154.4|16
1611077880000|2021-01-19 17:38:00|37248.9|37153.9|37271.1|37176.1|37271.1|37176.1|37247.1|37152.1|25
1611077890000|2021-01-19 17:38:10|37271.8|37176.8|37292.2|37197.2|37292.2|37197.2|37271.8|37176.8|32
1611077900000|2021-01-19 17:38:20|37293.6|37198.6|37318.6|37223.6|37318.6|37223.6|37293.6|37198.6|36
1611077910000|2021-01-19 17:38:30|37318.7|37223.7|37313.5|37218.5|37322.8|37227.8|37313.5|37218.5|37
1611077920000|2021-01-19 17:38:40|37313.7|37218.7|37311.6|37216.6|37315.5|37220.5|37307.4|37212.4|35
1611077930000|2021-01-19 17:38:50|37313.1|37218.1|37322|37227|37324.1|37229.1|37313|37218|33
1611077940000|2021-01-19 17:39:00|37322.4|37227.4|37345.8|37250.8|37345.8|37250.8|37321.4|37226.4|35
1611077950000|2021-01-19 17:39:10|37345.1|37250.1|37333.9|37238.9|37346.1|37251.1|37331.9|37236.9|36
1611077960000|2021-01-19 17:39:20|37337.7|37242.7|37340.9|37245.9|37341.6|37246.6|37331.1|37236.1|35
1611077970000|2021-01-19 17:39:30|37340.5|37245.5|37324.3|37229.3|37340.5|37245.5|37323.5|37228.5|32
1611077980000|2021-01-19 17:39:40|37325.3|37230.3|37313.1|37218.1|37325.3|37230.3|37311.7|37216.7|30
1611077990000|2021-01-19 17:39:50|37313.9|37218.9|37302.8|37207.8|37313.9|37218.9|37302.8|37207.8|21
1611078000000|2021-01-19 17:40:00|37302.6|37207.6|37321|37226|37322.4|37227.4|37302.6|37207.6|28
1611078010000|2021-01-19 17:40:10|37321.2|37226.2|37329.4|37234.4|37332.9|37237.9|37320.7|37225.7|22
1611078020000|2021-01-19 17:40:20|37329.8|37234.8|37334.1|37239.1|37334.9|37239.9|37329.8|37234.8|26
1611078030000|2021-01-19 17:40:30|37332.5|37237.5|37323.4|37228.4|37332.5|37237.5|37322.1|37227.1|18
1611078040000|2021-01-19 17:40:40|37323.2|37228.2|37325.5|37230.5|37328.1|37233.1|37321.8|37226.8|30
1611078050000|2021-01-19 17:40:50|37325.3|37230.3|37319.7|37224.7|37325.3|37230.3|37319.7|37224.7|25
1611078060000|2021-01-19 17:41:00|37317.9|37222.9|37329.6|37234.6|37331.5|37236.5|37315.3|37220.3|34
1611078070000|2021-01-19 17:41:10|37330.4|37235.4|37324.8|37229.8|37330.8|37235.8|37324.1|37229.1|32
1611078080000|2021-01-19 17:41:20|37324.9|37229.9|37325.1|37230.1|37327.5|37232.5|37324.7|37229.7|27
1611078090000|2021-01-19 17:41:30|37324.9|37229.9|37320.1|37225.1|37325.6|37230.6|37319.7|37224.7|22
1611078100000|2021-01-19 17:41:40|37320.7|37225.7|37317.9|37222.9|37321.8|37226.8|37317.9|37222.9|17
1611078110000|2021-01-19 17:41:50|37317.3|37222.3|37312.3|37217.3|37318.2|37223.2|37312.3|37217.3|29
1611078120000|2021-01-19 17:42:00|37312.2|37217.2|37293.3|37198.3|37312.2|37217.2|37293.3|37198.3|29
1611078130000|2021-01-19 17:42:10|37291.8|37196.8|37287.9|37192.9|37291.8|37196.8|37276|37181|34
1611078140000|2021-01-19 17:42:20|37287.7|37192.7|37293.8|37198.8|37301.1|37206.1|37287.6|37192.6|34
1611078150000|2021-01-19 17:42:30|37293.7|37198.7|37298.6|37203.6|37298.6|37203.6|37291.4|37196.4|33
1611078160000|2021-01-19 17:42:40|37298.2|37203.2|37297.1|37202.1|37304.6|37209.6|37296|37201|26
1611078170000|2021-01-19 17:42:50|37297.7|37202.7|37283.6|37188.6|37302.2|37207.2|37283.2|37188.2|29
1611078180000|2021-01-19 17:43:00|37282.9|37187.9|37293.4|37198.4|37294.5|37199.5|37282.9|37187.9|38
1611078190000|2021-01-19 17:43:10|37293.3|37198.3|37310.3|37215.3|37312.1|37217.1|37292.2|37197.2|36
1611078200000|2021-01-19 17:43:20|37309.9|37214.9|37332|37237|37332.8|37237.8|37309.9|37214.9|37
1611078210000|2021-01-19 17:43:30|37332.6|37237.6|37311.6|37216.6|37332.9|37237.9|37310.6|37215.6|36
1611078220000|2021-01-19 17:43:40|37311.2|37216.2|37320.4|37225.4|37321.6|37226.6|37311.2|37216.2|35
1611078230000|2021-01-19 17:43:50|37320.7|37225.7|37303.2|37208.2|37321.9|37226.9|37303.2|37208.2|31
1611078240000|2021-01-19 17:44:00|37303.6|37208.6|37299.2|37204.2|37304|37209|37299.2|37204.2|28
1611078250000|2021-01-19 17:44:10|37298.9|37203.9|37320|37225|37320|37225|37298.9|37203.9|33
1611078260000|2021-01-19 17:44:20|37319.7|37224.7|37314|37219|37320.8|37225.8|37314|37219|34
1611078270000|2021-01-19 17:44:30|37313.6|37218.6|37309.2|37214.2|37313.7|37218.7|37309.2|37214.2|27
1611078280000|2021-01-19 17:44:40|37309.3|37214.3|37317.1|37222.1|37319.5|37224.5|37309.3|37214.3|27
1611078290000|2021-01-19 17:44:50|37317.9|37222.9|37305|37210|37317.9|37222.9|37303.8|37208.8|32
1611078300000|2021-01-19 17:45:00|37304.9|37209.9|37315.5|37220.5|37317.6|37222.6|37303.6|37208.6|37
1611078310000|2021-01-19 17:45:10|37315.2|37220.2|37313.3|37218.3|37315.7|37220.7|37310.8|37215.8|21
1611078320000|2021-01-19 17:45:20|37313.2|37218.2|37316.1|37221.1|37319|37224|37313.2|37218.2|29
1611078330000|2021-01-19 17:45:30|37317.3|37222.3|37314.2|37219.2|37318.8|37223.8|37314.2|37219.2|32
1611078340000|2021-01-19 17:45:40|37314.3|37219.3|37316.1|37221.1|37316.3|37221.3|37314.3|37219.3|21
1611078350000|2021-01-19 17:45:50|37315.4|37220.4|37313.1|37218.1|37316.1|37221.1|37313.1|37218.1|19
1611078360000|2021-01-19 17:46:00|37313.2|37218.2|37357.4|37262.4|37361.5|37266.5|37313.1|37218.1|35
1611078370000|2021-01-19 17:46:10|37356.1|37261.1|37335|37240|37356.4|37261.4|37323.4|37228.4|36
1611078380000|2021-01-19 17:46:20|37335.7|37240.7|37338|37243|37343.7|37248.7|37330.6|37235.6|33
1611078390000|2021-01-19 17:46:30|37340.6|37245.6|37330.1|37235.1|37340.6|37245.6|37330.1|37235.1|30
1611078400000|2021-01-19 17:46:40|37329.9|37234.9|37319.5|37224.5|37329.9|37234.9|37319.5|37224.5|27
1611078410000|2021-01-19 17:46:50|37319.2|37224.2|37318.1|37223.1|37321.1|37226.1|37316.5|37221.5|18
1611078420000|2021-01-19 17:47:00|37316.9|37221.9|37313.5|37218.5|37316.9|37221.9|37308.6|37213.6|19
1611078430000|2021-01-19 17:47:10|37313.3|37218.3|37322|37227|37325.3|37230.3|37313.3|37218.3|35
1611078440000|2021-01-19 17:47:20|37322.3|37227.3|37318.4|37223.4|37323.7|37228.7|37317.4|37222.4|31
1611078450000|2021-01-19 17:47:30|37317.5|37222.5|37300.6|37205.6|37318.6|37223.6|37300.4|37205.4|29
1611078460000|2021-01-19 17:47:40|37296.4|37201.4|37279.5|37184.5|37296.4|37201.4|37279|37184|28
1611078470000|2021-01-19 17:47:50|37279.4|37184.4|37274|37179|37279.5|37184.5|37274|37179|15
1611078480000|2021-01-19 17:48:00|37273.8|37178.8|37272.2|37177.2|37273.8|37178.8|37260.9|37165.9|35
1611078490000|2021-01-19 17:48:10|37271.5|37176.5|37274.5|37179.5|37274.5|37179.5|37269.9|37174.9|36
1611078500000|2021-01-19 17:48:20|37274.4|37179.4|37266.8|37171.8|37274.6|37179.6|37266.8|37171.8|31
1611078510000|2021-01-19 17:48:30|37266.3|37171.3|37256.3|37161.3|37267.4|37172.4|37256.3|37161.3|28
1611078520000|2021-01-19 17:48:40|37255.3|37160.3|37260.7|37165.7|37263.5|37168.5|37251.7|37156.7|34
1611078530000|2021-01-19 17:48:50|37259.5|37164.5|37255.1|37160.1|37260.2|37165.2|37254.8|37159.8|31
1611078540000|2021-01-19 17:49:00|37255|37160|37235.4|37140.4|37255|37160|37235.4|37140.4|34
1611078550000|2021-01-19 17:49:10|37236.4|37141.4|37232.5|37137.5|37244.2|37149.2|37232.5|37137.5|33
1611078560000|2021-01-19 17:49:20|37230.4|37135.4|37235.8|37140.8|37235.8|37140.8|37223.5|37128.5|31
1611078570000|2021-01-19 17:49:30|37236.2|37141.2|37232.3|37137.3|37237.6|37142.6|37231.4|37136.4|25
1611078580000|2021-01-19 17:49:40|37233.5|37138.5|37232.2|37137.2|37234.8|37139.8|37229|37134|29
1611078590000|2021-01-19 17:49:50|37231.3|37136.3|37232.7|37137.7|37232.7|37137.7|37230|37135|33
1611078600000|2021-01-19 17:50:00|37232.8|37137.8|37229.8|37134.8|37232.8|37137.8|37227.9|37132.9|21
1611078610000|2021-01-19 17:50:10|37230|37135|37244.5|37149.5|37246.4|37151.4|37229.8|37134.8|31
1611078620000|2021-01-19 17:50:20|37252.9|37157.9|37268.1|37173.1|37268.1|37173.1|37252.9|37157.9|38
1611078630000|2021-01-19 17:50:30|37268|37173|37251.7|37156.7|37270.6|37175.6|37250|37155|32
1611078640000|2021-01-19 17:50:40|37251.5|37156.5|37252.3|37157.3|37252.7|37157.7|37250|37155|24
1611078650000|2021-01-19 17:50:50|37251.4|37156.4|37246.9|37151.9|37251.4|37156.4|37237.2|37142.2|35
1611078660000|2021-01-19 17:51:00|37248.3|37153.3|37306.5|37211.5|37312.5|37217.5|37248.1|37153.1|30
1611078670000|2021-01-19 17:51:10|37307.3|37212.3|37336.2|37241.2|37339.6|37244.6|37303.5|37208.5|27
1611078680000|2021-01-19 17:51:20|37335.8|37240.8|37331.6|37236.6|37335.9|37240.9|37324.5|37229.5|33
1611078690000|2021-01-19 17:51:30|37331.2|37236.2|37335.4|37240.4|37335.4|37240.4|37325.4|37230.4|27
1611078700000|2021-01-19 17:51:40|37335.7|37240.7|37345.3|37250.3|37349.2|37254.2|37335.7|37240.7|36
1611078710000|2021-01-19 17:51:50|37348.2|37253.2|37340.5|37245.5|37352.6|37257.6|37340.5|37245.5|33
1611078720000|2021-01-19 17:52:00|37341.3|37246.3|37336|37241|37341.4|37246.4|37329.6|37234.6|37
1611078730000|2021-01-19 17:52:10|37337.1|37242.1|37330.6|37235.6|37337.1|37242.1|37330.6|37235.6|29
1611078740000|2021-01-19 17:52:20|37328.7|37233.7|37324.9|37229.9|37328.7|37233.7|37324.4|37229.4|27
1611078750000|2021-01-19 17:52:30|37325.5|37230.5|37322.5|37227.5|37325.7|37230.7|37322.5|37227.5|32
1611078760000|2021-01-19 17:52:40|37320.1|37225.1|37305.2|37210.2|37322.5|37227.5|37305.2|37210.2|32
1611078770000|2021-01-19 17:52:50|37304.7|37209.7|37303.7|37208.7|37306|37211|37303.7|37208.7|32
1611078780000|2021-01-19 17:53:00|37302.8|37207.8|37323.7|37228.7|37324.3|37229.3|37302.8|37207.8|31
1611078790000|2021-01-19 17:53:10|37323.6|37228.6|37320.3|37225.3|37326.2|37231.2|37318.2|37223.2|31
1611078800000|2021-01-19 17:53:20|37319.6|37224.6|37304|37209|37321.2|37226.2|37304|37209|22
1611078810000|2021-01-19 17:53:30|37303.1|37208.1|37297.6|37202.6|37303.1|37208.1|37295.1|37200.1|21
1611078820000|2021-01-19 17:53:40|37296.8|37201.8|37296|37201|37298|37203|37294.6|37199.6|27
1611078830000|2021-01-19 17:53:50|37295.9|37200.9|37280.9|37185.9|37296.4|37201.4|37280.6|37185.6|29
1611078840000|2021-01-19 17:54:00|37281.7|37186.7|37292|37197|37293.3|37198.3|37279.4|37184.4|34
1611078850000|2021-01-19 17:54:10|37292.2|37197.2|37294.9|37199.9|37296.1|37201.1|37291.5|37196.5|34
1611078860000|2021-01-19 17:54:20|37294.3|37199.3|37297.2|37202.2|37297.2|37202.2|37291.1|37196.1|30
1611078870000|2021-01-19 17:54:30|37297.1|37202.1|37294.7|37199.7|37297.1|37202.1|37294.7|37199.7|15
1611078880000|2021-01-19 17:54:40|37294.8|37199.8|37296.4|37201.4|37299.5|37204.5|37293.4|37198.4|21
1611078890000|2021-01-19 17:54:50|37296.3|37201.3|37285.8|37190.8|37299.3|37204.3|37285.7|37190.7|22
1611078900000|2021-01-19 17:55:00|37285.7|37190.7|37283.1|37188.1|37285.7|37190.7|37282.5|37187.5|15
1611078910000|2021-01-19 17:55:10|37282.9|37187.9|37293.9|37198.9|37294.2|37199.2|37282.5|37187.5|31
1611078920000|2021-01-19 17:55:20|37294.2|37199.2|37293.6|37198.6|37295.3|37200.3|37292.9|37197.9|29
1611078930000|2021-01-19 17:55:30|37293.4|37198.4|37287.1|37192.1|37293.4|37198.4|37287.1|37192.1|34
1611078940000|2021-01-19 17:55:40|37287.8|37192.8|37289.3|37194.3|37289.5|37194.5|37284.5|37189.5|23
1611078950000|2021-01-19 17:55:50|37289.4|37194.4|37286.5|37191.5|37289.7|37194.7|37285.6|37190.6|27
1611078960000|2021-01-19 17:56:00|37286.6|37191.6|37286.8|37191.8|37287|37192|37285.9|37190.9|25
1611078970000|2021-01-19 17:56:10|37286.6|37191.6|37288.9|37193.9|37290|37195|37286.6|37191.6|24
1611078980000|2021-01-19 17:56:20|37288.8|37193.8|37296.6|37201.6|37296.6|37201.6|37288.2|37193.2|26
1611078990000|2021-01-19 17:56:30|37296.8|37201.8|37314.8|37219.8|37315.6|37220.6|37296.8|37201.8|30
1611079000000|2021-01-19 17:56:40|37315.6|37220.6|37298.5|37203.5|37315.6|37220.6|37297.4|37202.4|22
1611079010000|2021-01-19 17:56:50|37297.8|37202.8|37282|37187|37298.1|37203.1|37279.2|37184.2|18
1611079020000|2021-01-19 17:57:00|37278.4|37183.4|37281|37186|37284.9|37189.9|37275.1|37180.1|26
1611079030000|2021-01-19 17:57:10|37280.3|37185.3|37248|37153|37280.3|37185.3|37248|37153|24
1611079040000|2021-01-19 17:57:20|37247.3|37152.3|37257|37162|37266.6|37171.6|37247.3|37152.3|36
1611079050000|2021-01-19 17:57:30|37254.5|37159.5|37237.1|37142.1|37254.5|37159.5|37237.1|37142.1|29
1611079060000|2021-01-19 17:57:40|37237.2|37142.2|37234.6|37139.6|37237.2|37142.2|37232.3|37137.3|26
1611079070000|2021-01-19 17:57:50|37234.3|37139.3|37234.9|37139.9|37235.8|37140.8|37234.3|37139.3|16
1611079080000|2021-01-19 17:58:00|37235|37140|37253.9|37158.9|37254.4|37159.4|37234|37139|28
1611079090000|2021-01-19 17:58:10|37254.4|37159.4|37256.1|37161.1|37257.1|37162.1|37254.4|37159.4|21
1611079100000|2021-01-19 17:58:20|37255.9|37160.9|37255.2|37160.2|37256.1|37161.1|37253.9|37158.9|29
1611079110000|2021-01-19 17:58:30|37255.4|37160.4|37244.6|37149.6|37259.2|37164.2|37243.4|37148.4|35
1611079120000|2021-01-19 17:58:40|37243.5|37148.5|37228.9|37133.9|37243.5|37148.5|37228.2|37133.2|27
1611079130000|2021-01-19 17:58:50|37229|37134|37221.6|37126.6|37229|37134|37221.6|37126.6|25
1611079140000|2021-01-19 17:59:00|37220.4|37125.4|37241.4|37146.4|37241.8|37146.8|37219.3|37124.3|35
1611079150000|2021-01-19 17:59:10|37240.4|37145.4|37243.3|37148.3|37243.3|37148.3|37238.9|37143.9|22
1611079160000|2021-01-19 17:59:20|37243.2|37148.2|37256.3|37161.3|37257.1|37162.1|37241.9|37146.9|32
1611079170000|2021-01-19 17:59:30|37256.1|37161.1|37238.9|37143.9|37256.1|37161.1|37238.8|37143.8|34
1611079180000|2021-01-19 17:59:40|37239.9|37144.9|37232.5|37137.5|37240.4|37145.4|37232.5|37137.5|29
1611079190000|2021-01-19 17:59:50|37232.4|37137.4|37231.3|37136.3|37232.4|37137.4|37230.8|37135.8|21
1611079200000|2021-01-19 18:00:00|37231.1|37136.1|37228.8|37133.8|37231.5|37136.5|37228.2|37133.2|21
1611079210000|2021-01-19 18:00:10|37228.2|37133.2|37220.4|37125.4|37228.8|37133.8|37220.2|37125.2|17
1611079220000|2021-01-19 18:00:20|37218.7|37123.7|37194.5|37099.5|37218.7|37123.7|37192.7|37097.7|30
1611079230000|2021-01-19 18:00:30|37195.2|37100.2|37179.7|37084.7|37195.5|37100.5|37178.9|37083.9|23
1611079240000|2021-01-19 18:00:40|37179.2|37084.2|37157.8|37062.8|37179.7|37084.7|37157.4|37062.4|30
1611079250000|2021-01-19 18:00:50|37157.7|37062.7|37149.1|37054.1|37158.6|37063.6|37149.1|37054.1|24
1611079260000|2021-01-19 18:01:00|37149.4|37054.4|37168.7|37073.7|37171.7|37076.7|37149|37054|37
1611079270000|2021-01-19 18:01:10|37168.8|37073.8|37165.3|37070.3|37171.7|37076.7|37161.1|37066.1|32
1611079280000|2021-01-19 18:01:20|37165.7|37070.7|37178.6|37083.6|37181.2|37086.2|37162.9|37067.9|36
1611079290000|2021-01-19 18:01:30|37180.1|37085.1|37165.9|37070.9|37180.7|37085.7|37165.9|37070.9|32
1611079300000|2021-01-19 18:01:40|37166|37071|37162.5|37067.5|37168.4|37073.4|37162.5|37067.5|30
1611079310000|2021-01-19 18:01:50|37162.2|37067.2|37161.1|37066.1|37167.5|37072.5|37160|37065|28
1611079320000|2021-01-19 18:02:00|37161.4|37066.4|37159.6|37064.6|37162.2|37067.2|37159.5|37064.5|24
1611079330000|2021-01-19 18:02:10|37160.2|37065.2|37141.6|37046.6|37160.2|37065.2|37140.7|37045.7|30
1611079340000|2021-01-19 18:02:20|37140.5|37045.5|37140.1|37045.1|37147.7|37052.7|37134.8|37039.8|36
1611079350000|2021-01-19 18:02:30|37140|37045|37138.5|37043.5|37142.6|37047.6|37138.3|37043.3|30
1611079360000|2021-01-19 18:02:40|37135.6|37040.6|37135|37040|37138.7|37043.7|37134.9|37039.9|23
1611079370000|2021-01-19 18:02:50|37135.6|37040.6|37138.2|37043.2|37138.6|37043.6|37133.4|37038.4|24
1611079380000|2021-01-19 18:03:00|37136|37041|37118.6|37023.6|37136.2|37041.2|37118.6|37023.6|22
1611079390000|2021-01-19 18:03:10|37118.9|37023.9|37117.5|37022.5|37121.8|37026.8|37117.5|37022.5|28
1611079400000|2021-01-19 18:03:20|37117.6|37022.6|37103.2|37008.2|37117.7|37022.7|37103.2|37008.2|24
1611079410000|2021-01-19 18:03:30|37110|37015|37108.7|37013.7|37120.5|37025.5|37105.9|37010.9|32
1611079420000|2021-01-19 18:03:40|37107.2|37012.2|37099.7|37004.7|37108.8|37013.8|37099.5|37004.5|27
1611079430000|2021-01-19 18:03:50|37099.2|37004.2|37096.1|37001.1|37099.4|37004.4|37095.2|37000.2|20
1611079440000|2021-01-19 18:04:00|37095.6|37000.6|37096.4|37001.4|37098.5|37003.5|37095.3|37000.3|27
1611079450000|2021-01-19 18:04:10|37097|37002|37080.8|36985.8|37097|37002|37077.9|36982.9|25
1611079460000|2021-01-19 18:04:20|37079.1|36984.1|37081.7|36986.7|37087.1|36992.1|37071.9|36976.9|30
1611079470000|2021-01-19 18:04:30|37076.4|36981.4|37079.8|36984.8|37080.6|36985.6|37074.8|36979.8|20
1611079480000|2021-01-19 18:04:40|37078.9|36983.9|37059.3|36964.3|37079.1|36984.1|37057|36962|28
1611079490000|2021-01-19 18:04:50|37058.6|36963.6|37050.4|36955.4|37059|36964|37050.4|36955.4|25
1611079500000|2021-01-19 18:05:00|37048.6|36953.6|37065.5|36970.5|37065.6|36970.6|37045.5|36950.5|35
1611079510000|2021-01-19 18:05:10|37063.8|36968.8|37074.5|36979.5|37078.9|36983.9|37063.5|36968.5|29
1611079520000|2021-01-19 18:05:20|37074.6|36979.6|37085|36990|37086.3|36991.3|37065.3|36970.3|32
1611079530000|2021-01-19 18:05:30|37083.6|36988.6|37074.7|36979.7|37085.6|36990.6|37074.7|36979.7|33
1611079540000|2021-01-19 18:05:40|37070.7|36975.7|37171.1|37076.1|37172.2|37077.2|37064.8|36969.8|36
1611079550000|2021-01-19 18:05:50|37172|37077|37200.7|37105.7|37200.7|37105.7|37172|37077|35
1611079560000|2021-01-19 18:06:00|37200.9|37105.9|37151.1|37056.1|37201.1|37106.1|37148|37053|39
1611079570000|2021-01-19 18:06:10|37151.9|37056.9|37179.3|37084.3|37179.7|37084.7|37151.9|37056.9|37
1611079580000|2021-01-19 18:06:20|37180.2|37085.2|37167.3|37072.3|37180.3|37085.3|37152.6|37057.6|35
1611079590000|2021-01-19 18:06:30|37164.6|37069.6|37148.1|37053.1|37165.2|37070.2|37144.3|37049.3|38
1611079600000|2021-01-19 18:06:40|37148.2|37053.2|37140.8|37045.8|37152.4|37057.4|37137.3|37042.3|35
1611079610000|2021-01-19 18:06:50|37140.1|37045.1|37146.6|37051.6|37146.6|37051.6|37131|37036|27
1611079620000|2021-01-19 18:07:00|37146.4|37051.4|37133.4|37038.4|37150.5|37055.5|37133.4|37038.4|27
1611079630000|2021-01-19 18:07:10|37133.1|37038.1|37122.3|37027.3|37133.1|37038.1|37116.8|37021.8|29
1611079640000|2021-01-19 18:07:20|37122.6|37027.6|37132.2|37037.2|37136.2|37041.2|37122.6|37027.6|28
1611079650000|2021-01-19 18:07:30|37132.4|37037.4|37128.9|37033.9|37133|37038|37114.4|37019.4|34
1611079660000|2021-01-19 18:07:40|37128.4|37033.4|37112.4|37017.4|37128.4|37033.4|37111.5|37016.5|23
1611079670000|2021-01-19 18:07:50|37114|37019|37116.1|37021.1|37119.7|37024.7|37114|37019|25
1611079680000|2021-01-19 18:08:00|37116.6|37021.6|37117.1|37022.1|37119.4|37024.4|37116.1|37021.1|20
1611079690000|2021-01-19 18:08:10|37117.5|37022.5|37127.6|37032.6|37128.1|37033.1|37113.8|37018.8|20
1611079700000|2021-01-19 18:08:20|37127.9|37032.9|37134.6|37039.6|37136.7|37041.7|37127.9|37032.9|30
1611079710000|2021-01-19 18:08:30|37136.3|37041.3|37117.7|37022.7|37136.5|37041.5|37117.1|37022.1|29
1611079720000|2021-01-19 18:08:40|37118.4|37023.4|37118.3|37023.3|37119.3|37024.3|37116.5|37021.5|30
1611079730000|2021-01-19 18:08:50|37118|37023|37118.1|37023.1|37118.9|37023.9|37117.8|37022.8|20
1611079740000|2021-01-19 18:09:00|37118.2|37023.2|37123.9|37028.9|37123.9|37028.9|37112.9|37017.9|24
1611079750000|2021-01-19 18:09:10|37124|37029|37112.9|37017.9|37124.4|37029.4|37112.2|37017.2|17
1611079760000|2021-01-19 18:09:20|37113.4|37018.4|37111.7|37016.7|37114.8|37019.8|37111.7|37016.7|12
1611079770000|2021-01-19 18:09:30|37111.3|37016.3|37109.5|37014.5|37115|37020|37107.6|37012.6|30
1611079780000|2021-01-19 18:09:40|37107|37012|37096.4|37001.4|37107.8|37012.8|37089.8|36994.8|26
1611079790000|2021-01-19 18:09:50|37089.4|36994.4|37073.6|36978.6|37089.4|36994.4|37068.7|36973.7|32
1611079800000|2021-01-19 18:10:00|37073.4|36978.4|37083.9|36988.9|37083.9|36988.9|37073.4|36978.4|21
1611079810000|2021-01-19 18:10:10|37083.8|36988.8|37088.6|36993.6|37088.6|36993.6|37080.2|36985.2|34
1611079820000|2021-01-19 18:10:20|37093.6|36998.6|37085.6|36990.6|37111.5|37016.5|37082.4|36987.4|34
1611079830000|2021-01-19 18:10:30|37085.9|36990.9|37096.7|37001.7|37096.7|37001.7|37084|36989|29
1611079840000|2021-01-19 18:10:40|37094.9|36999.9|37077.6|36982.6|37094.9|36999.9|37077.6|36982.6|31
1611079850000|2021-01-19 18:10:50|37079|36984|37076.6|36981.6|37080.5|36985.5|37076.6|36981.6|24
1611079860000|2021-01-19 18:11:00|37076.3|36981.3|37079.6|36984.6|37082.2|36987.2|37072.1|36977.1|33
1611079870000|2021-01-19 18:11:10|37079.5|36984.5|37077.1|36982.1|37079.5|36984.5|37073.6|36978.6|20
1611079880000|2021-01-19 18:11:20|37077.4|36982.4|37074.8|36979.8|37077.4|36982.4|37070.6|36975.6|21
1611079890000|2021-01-19 18:11:30|37074.4|36979.4|37063.8|36968.8|37074.4|36979.4|37063.8|36968.8|19
1611079900000|2021-01-19 18:11:40|37062.6|36967.6|37065.5|36970.5|37065.9|36970.9|37059.2|36964.2|28
1611079910000|2021-01-19 18:11:50|37065|36970|37066.3|36971.3|37066.3|36971.3|37062.7|36967.7|22
1611079920000|2021-01-19 18:12:00|37066.6|36971.6|37026.4|36931.4|37067.7|36972.7|37026.1|36931.1|32
1611079930000|2021-01-19 18:12:10|37020.7|36925.7|37009.6|36914.6|37020.7|36925.7|37009.6|36914.6|29
1611079940000|2021-01-19 18:12:20|37012.3|36917.3|36982.3|36887.3|37012.3|36917.3|36982.3|36887.3|33
1611079950000|2021-01-19 18:12:30|36981.4|36886.4|36948.8|36853.8|36982|36887|36948.8|36853.8|35
1611079960000|2021-01-19 18:12:40|36948.3|36853.3|36926.8|36831.8|36948.3|36853.3|36919.8|36824.8|37
1611079970000|2021-01-19 18:12:50|36925.3|36830.3|36933.8|36838.8|36951|36856|36924.1|36829.1|32
1611079980000|2021-01-19 18:13:00|36934|36839|36917.1|36822.1|36935.3|36840.3|36914.7|36819.7|36
1611079990000|2021-01-19 18:13:10|36916.6|36821.6|36942.2|36847.2|36942.2|36847.2|36914.9|36819.9|36
1611080000000|2021-01-19 18:13:20|36941.8|36846.8|36941.8|36846.8|36964|36869|36941|36846|37
1611080010000|2021-01-19 18:13:30|36944.6|36849.6|36935.8|36840.8|36944.6|36849.6|36917.8|36822.8|39
1611080020000|2021-01-19 18:13:40|36936|36841|36939.7|36844.7|36950|36855|36936|36841|37
1611080030000|2021-01-19 18:13:50|36939.4|36844.4|36941.3|36846.3|36941.9|36846.9|36925.3|36830.3|40
1611080040000|2021-01-19 18:14:00|36941.5|36846.5|36936|36841|36942.4|36847.4|36933.7|36838.7|37
1611080050000|2021-01-19 18:14:10|36934.1|36839.1|36923.8|36828.8|36934.8|36839.8|36914.4|36819.4|35
1611080060000|2021-01-19 18:14:20|36928.4|36833.4|36929.7|36834.7|36935.4|36840.4|36921.4|36826.4|35
1611080070000|2021-01-19 18:14:30|36929.5|36834.5|36944.4|36849.4|36946.7|36851.7|36929.4|36834.4|32
1611080080000|2021-01-19 18:14:40|36944.9|36849.9|36951.9|36856.9|36954.8|36859.8|36944.3|36849.3|35
1611080090000|2021-01-19 18:14:50|36952.5|36857.5|36951.9|36856.9|36954|36859|36944.7|36849.7|35
1611080100000|2021-01-19 18:15:00|36951.8|36856.8|36951.6|36856.6|36955.8|36860.8|36951.4|36856.4|33
1611080110000|2021-01-19 18:15:10|36963.9|36868.9|36978|36883|36978|36883|36961.5|36866.5|29
1611080120000|2021-01-19 18:15:20|36978.5|36883.5|37021.2|36926.2|37021.2|36926.2|36978.1|36883.1|32
1611080130000|2021-01-19 18:15:30|37021.7|36926.7|37031.8|36936.8|37035.3|36940.3|37017|36922|35
1611080140000|2021-01-19 18:15:40|37031.5|36936.5|37015.8|36920.8|37043.8|36948.8|37014.7|36919.7|34
1611080150000|2021-01-19 18:15:50|37016.1|36921.1|37024.2|36929.2|37029.8|36934.8|37016|36921|31
1611080160000|2021-01-19 18:16:00|37024.7|36929.7|37027.3|36932.3|37029.4|36934.4|37023.8|36928.8|32
1611080170000|2021-01-19 18:16:10|37028.3|36933.3|37055.5|36960.5|37055.5|36960.5|37025.9|36930.9|20
1611080180000|2021-01-19 18:16:20|37050.4|36955.4|37041.2|36946.2|37050.4|36955.4|37040.9|36945.9|30
1611080190000|2021-01-19 18:16:30|37040.8|36945.8|37038.9|36943.9|37041.2|36946.2|37037.8|36942.8|32
1611080200000|2021-01-19 18:16:40|37039|36944|37033.3|36938.3|37039|36944|37024.7|36929.7|35
1611080210000|2021-01-19 18:16:50|37034.5|36939.5|37019.2|36924.2|37035.6|36940.6|37019.2|36924.2|22
1611080220000|2021-01-19 18:17:00|37019.6|36924.6|37004.5|36909.5|37020.2|36925.2|37003.7|36908.7|31
1611080230000|2021-01-19 18:17:10|37005.1|36910.1|37040.7|36945.7|37041.6|36946.6|37004.7|36909.7|36
1611080240000|2021-01-19 18:17:20|37040.8|36945.8|37050.8|36955.8|37054.9|36959.9|37040.7|36945.7|28
1611080250000|2021-01-19 18:17:30|37051.6|36956.6|37061.8|36966.8|37061.8|36966.8|37050.9|36955.9|23
1611080260000|2021-01-19 18:17:40|37063.4|36968.4|37062.5|36967.5|37067.3|36972.3|37054.1|36959.1|32
1611080270000|2021-01-19 18:17:50|37062.4|36967.4|37074.1|36979.1|37074.1|36979.1|37062.4|36967.4|28
1611080280000|2021-01-19 18:18:00|37073.8|36978.8|37061.8|36966.8|37075|36980|37060.5|36965.5|26
1611080290000|2021-01-19 18:18:10|37061.7|36966.7|37041.2|36946.2|37062.9|36967.9|37038.7|36943.7|31
1611080300000|2021-01-19 18:18:20|37045.5|36950.5|37038.7|36943.7|37047.5|36952.5|37038.7|36943.7|30
1611080310000|2021-01-19 18:18:30|37039.5|36944.5|37040.1|36945.1|37041.2|36946.2|37038.7|36943.7|24
1611080320000|2021-01-19 18:18:40|37040.2|36945.2|37053.2|36958.2|37053.8|36958.8|37040.2|36945.2|28
1611080330000|2021-01-19 18:18:50|37052.2|36957.2|37042.7|36947.7|37053.2|36958.2|37042.7|36947.7|24
1611080340000|2021-01-19 18:19:00|37043.8|36948.8|37045.2|36950.2|37047.7|36952.7|37043.8|36948.8|33
1611080350000|2021-01-19 18:19:10|37046.3|36951.3|37049.9|36954.9|37053.6|36958.6|37045.9|36950.9|31
1611080360000|2021-01-19 18:19:20|37049.7|36954.7|37045.7|36950.7|37050.2|36955.2|37044.2|36949.2|25
1611080370000|2021-01-19 18:19:30|37045.4|36950.4|37036.4|36941.4|37045.4|36950.4|37030.4|36935.4|18
1611080380000|2021-01-19 18:19:40|37037.6|36942.6|37044.2|36949.2|37047.8|36952.8|37037.6|36942.6|33
1611080390000|2021-01-19 18:19:50|37043.6|36948.6|37044.2|36949.2|37048.7|36953.7|37041.8|36946.8|28
1611080400000|2021-01-19 18:20:00|37042.9|36947.9|37024.9|36929.9|37046.1|36951.1|37022.1|36927.1|38
1611080410000|2021-01-19 18:20:10|37024|36929|37027.3|36932.3|37027.3|36932.3|37019.9|36924.9|35
1611080420000|2021-01-19 18:20:20|37028.1|36933.1|37027.3|36932.3|37031|36936|37026.2|36931.2|36
1611080430000|2021-01-19 18:20:30|37027.6|36932.6|37034.3|36939.3|37035.3|36940.3|37027.6|36932.6|35
1611080440000|2021-01-19 18:20:40|37034.2|36939.2|37031.9|36936.9|37034.6|36939.6|37031.5|36936.5|23
1611080450000|2021-01-19 18:20:50|37032.1|36937.1|37021.2|36926.2|37032.2|36937.2|37020.7|36925.7|23
1611080460000|2021-01-19 18:21:00|37021.6|36926.6|37024|36929|37024.4|36929.4|37020.7|36925.7|25
1611080470000|2021-01-19 18:21:10|37024.7|36929.7|36983.2|36888.2|37029.4|36934.4|36983.2|36888.2|31
1611080480000|2021-01-19 18:21:20|36984.5|36889.5|36967.2|36872.2|36984.5|36889.5|36967.2|36872.2|36
1611080490000|2021-01-19 18:21:30|36967.3|36872.3|36965.6|36870.6|36968.4|36873.4|36959.9|36864.9|23
1611080500000|2021-01-19 18:21:40|36966.3|36871.3|36971.7|36876.7|36972.5|36877.5|36966.3|36871.3|24
1611080510000|2021-01-19 18:21:50|36972.4|36877.4|36968.5|36873.5|36973.5|36878.5|36967.4|36872.4|38
1611080520000|2021-01-19 18:22:00|36968.4|36873.4|36957.1|36862.1|36971|36876|36957|36862|39
1611080530000|2021-01-19 18:22:10|36956.5|36861.5|36910.1|36815.1|36956.5|36861.5|36907.6|36812.6|34
1611080540000|2021-01-19 18:22:20|36911|36816|36897.8|36802.8|36911|36816|36897.8|36802.8|33
1611080550000|2021-01-19 18:22:30|36899|36804|36824.7|36729.7|36899|36804|36810.7|36715.7|35
1611080560000|2021-01-19 18:22:40|36825.1|36730.1|36836.1|36741.1|36836.1|36741.1|36825.1|36730.1|39
1611080570000|2021-01-19 18:22:50|36838.1|36743.1|36857.5|36762.5|36858.4|36763.4|36838.1|36743.1|38
1611080580000|2021-01-19 18:23:00|36858|36763|36874.4|36779.4|36876.6|36781.6|36858|36763|36
1611080590000|2021-01-19 18:23:10|36874.5|36779.5|36930.9|36835.9|36930.9|36835.9|36874.5|36779.5|38
1611080600000|2021-01-19 18:23:20|36930|36835|36926.5|36831.5|36936.7|36841.7|36925.9|36830.9|36
1611080610000|2021-01-19 18:23:30|36922.5|36827.5|36848.2|36753.2|36922.6|36827.6|36842.6|36747.6|37
1611080620000|2021-01-19 18:23:40|36850|36755|36848.2|36753.2|36850|36755|36841.3|36746.3|34
1611080630000|2021-01-19 18:23:50|36846.6|36751.6|36861.9|36766.9|36861.9|36766.9|36846.6|36751.6|38
1611080640000|2021-01-19 18:24:00|36860.8|36765.8|36872.5|36777.5|36877.2|36782.2|36860.8|36765.8|33
1611080650000|2021-01-19 18:24:10|36873|36778|36883|36788|36884.3|36789.3|36872.5|36777.5|34
1611080660000|2021-01-19 18:24:20|36885.5|36790.5|36892.7|36797.7|36892.7|36797.7|36880.9|36785.9|35
1611080670000|2021-01-19 18:24:30|36892.6|36797.6|36904|36809|36904.8|36809.8|36892.3|36797.3|29
1611080680000|2021-01-19 18:24:40|36903.2|36808.2|36878.1|36783.1|36903.2|36808.2|36877.3|36782.3|32
1611080690000|2021-01-19 18:24:50|36879.8|36784.8|36897.4|36802.4|36897.4|36802.4|36879.1|36784.1|34
1611080700000|2021-01-19 18:25:00|36895.4|36800.4|36914.7|36819.7|36915.3|36820.3|36895.4|36800.4|33
1611080710000|2021-01-19 18:25:10|36913.1|36818.1|36945|36850|36946.5|36851.5|36912.8|36817.8|38
1611080720000|2021-01-19 18:25:20|36945.1|36850.1|36964.6|36869.6|36980.7|36885.7|36945.1|36850.1|37
1611080730000|2021-01-19 18:25:30|36963.9|36868.9|36941.3|36846.3|36963.9|36868.9|36937.5|36842.5|31
1611080740000|2021-01-19 18:25:40|36941.4|36846.4|36965.5|36870.5|36965.5|36870.5|36938|36843|38
1611080750000|2021-01-19 18:25:50|36965.7|36870.7|36901|36806|36968.9|36873.9|36900.7|36805.7|38
1611080760000|2021-01-19 18:26:00|36904|36809|36924.6|36829.6|36925.5|36830.5|36903.7|36808.7|37
1611080770000|2021-01-19 18:26:10|36923.9|36828.9|36948.2|36853.2|36951.3|36856.3|36923.1|36828.1|37
1611080780000|2021-01-19 18:26:20|36951.9|36856.9|36993.2|36898.2|36993.2|36898.2|36950.8|36855.8|40
1611080790000|2021-01-19 18:26:30|36995.4|36900.4|37047.3|36952.3|37047.3|36952.3|36995.4|36900.4|35
1611080800000|2021-01-19 18:26:40|37046.9|36951.9|37048.6|36953.6|37062.2|36967.2|37046.7|36951.7|36
1611080810000|2021-01-19 18:26:50|37046.9|36951.9|37024|36929|37047|36952|37024|36929|36
1611080820000|2021-01-19 18:27:00|37026.8|36931.8|37031.7|36936.7|37031.7|36936.7|37025.4|36930.4|25
1611080830000|2021-01-19 18:27:10|37031.6|36936.6|37028.2|36933.2|37031.6|36936.6|37025.2|36930.2|26
1611080840000|2021-01-19 18:27:20|37026.1|36931.1|37005.9|36910.9|37027.9|36932.9|37005.9|36910.9|37
1611080850000|2021-01-19 18:27:30|36998.6|36903.6|37006.7|36911.7|37007.1|36912.1|36997.1|36902.1|25
1611080860000|2021-01-19 18:27:40|37005.8|36910.8|36995.2|36900.2|37005.8|36910.8|36994.2|36899.2|35
1611080870000|2021-01-19 18:27:50|36995.7|36900.7|37003.2|36908.2|37005.6|36910.6|36995.7|36900.7|30
1611080880000|2021-01-19 18:28:00|37003.7|36908.7|37032.3|36937.3|37032.3|36937.3|37003.7|36908.7|35
1611080890000|2021-01-19 18:28:10|37032.4|36937.4|37034.2|36939.2|37034.2|36939.2|37028.7|36933.7|35
1611080900000|2021-01-19 18:28:20|37034.4|36939.4|37055.2|36960.2|37057|36962|37033.9|36938.9|25
1611080910000|2021-01-19 18:28:30|37055.1|36960.1|37061.8|36966.8|37063|36968|37054.5|36959.5|28
1611080920000|2021-01-19 18:28:40|37062.7|36967.7|37086.1|36991.1|37089.5|36994.5|37062.5|36967.5|36
1611080930000|2021-01-19 18:28:50|37085.8|36990.8|37080.3|36985.3|37091|36996|37079.6|36984.6|33
1611080940000|2021-01-19 18:29:00|37082.6|36987.6|37088.3|36993.3|37090.1|36995.1|37080.6|36985.6|23
1611080950000|2021-01-19 18:29:10|37090|36995|37086.5|36991.5|37090|36995|37084.6|36989.6|31
1611080960000|2021-01-19 18:29:20|37087.2|36992.2|37069.2|36974.2|37087.2|36992.2|37069.2|36974.2|35
1611080970000|2021-01-19 18:29:30|37069.4|36974.4|37069.6|36974.6|37070.9|36975.9|37069.4|36974.4|16
1611080980000|2021-01-19 18:29:40|37069.3|36974.3|37061|36966|37069.9|36974.9|37060.8|36965.8|23
1611080990000|2021-01-19 18:29:50|37060.8|36965.8|37069.4|36974.4|37073.6|36978.6|37060.8|36965.8|29
1611081000000|2021-01-19 18:30:00|37069.5|36974.5|37079.7|36984.7|37079.7|36984.7|37067.5|36972.5|34
1611081010000|2021-01-19 18:30:10|37081.1|36986.1|37097.9|37002.9|37098.3|37003.3|37081.1|36986.1|31
1611081020000|2021-01-19 18:30:20|37098.2|37003.2|37101.3|37006.3|37107.4|37012.4|37098.2|37003.2|24
1611081030000|2021-01-19 18:30:30|37100.1|37005.1|37096.2|37001.2|37101.2|37006.2|37095.1|37000.1|20
1611081040000|2021-01-19 18:30:40|37095.1|37000.1|37095.2|37000.2|37096|37001|37094.6|36999.6|11
1611081050000|2021-01-19 18:30:50|37094.6|36999.6|37094|36999|37096|37001|37093.3|36998.3|21
1611081060000|2021-01-19 18:31:00|37094.1|36999.1|37081.8|36986.8|37095.2|37000.2|37081.2|36986.2|30
1611081070000|2021-01-19 18:31:10|37081.5|36986.5|37064.2|36969.2|37082.1|36987.1|37063|36968|27
1611081080000|2021-01-19 18:31:20|37064.7|36969.7|37073.1|36978.1|37073.1|36978.1|37064.2|36969.2|29
1611081090000|2021-01-19 18:31:30|37073.4|36978.4|37066.1|36971.1|37076.6|36981.6|37066.1|36971.1|19
1611081100000|2021-01-19 18:31:40|37064.5|36969.5|37049.4|36954.4|37064.8|36969.8|37047.3|36952.3|30
1611081110000|2021-01-19 18:31:50|37049.7|36954.7|37047.7|36952.7|37049.7|36954.7|37046.1|36951.1|23
1611081120000|2021-01-19 18:32:00|37048.1|36953.1|37052.6|36957.6|37052.6|36957.6|37046.4|36951.4|29
1611081130000|2021-01-19 18:32:10|37052.4|36957.4|37066.3|36971.3|37066.3|36971.3|37052.4|36957.4|32
1611081140000|2021-01-19 18:32:20|37066.8|36971.8|37063.2|36968.2|37073.5|36978.5|37062.7|36967.7|25
1611081150000|2021-01-19 18:32:30|37059.4|36964.4|37049.3|36954.3|37059.4|36964.4|37043.8|36948.8|32
1611081160000|2021-01-19 18:32:40|37049.1|36954.1|37045.8|36950.8|37049.2|36954.2|37045.2|36950.2|25
1611081170000|2021-01-19 18:32:50|37046.4|36951.4|37044.1|36949.1|37054.2|36959.2|37041.3|36946.3|29
1611081180000|2021-01-19 18:33:00|37045.1|36950.1|37053|36958|37053.5|36958.5|37044|36949|24
1611081190000|2021-01-19 18:33:10|37054.1|36959.1|37062.1|36967.1|37062.1|36967.1|37053.5|36958.5|23
1611081200000|2021-01-19 18:33:20|37061.9|36966.9|37062.8|36967.8|37064.2|36969.2|37061.9|36966.9|15
1611081210000|2021-01-19 18:33:30|37063|36968|37064.6|36969.6|37064.9|36969.9|37058.9|36963.9|25
1611081220000|2021-01-19 18:33:40|37063.2|36968.2|37058.9|36963.9|37065.3|36970.3|37058.9|36963.9|29
1611081230000|2021-01-19 18:33:50|37056.4|36961.4|37047.9|36952.9|37056.4|36961.4|37046.1|36951.1|21
1611081240000|2021-01-19 18:34:00|37048.4|36953.4|37046.7|36951.7|37050.7|36955.7|37044|36949|19
1611081250000|2021-01-19 18:34:10|37047.4|36952.4|37046.2|36951.2|37048.9|36953.9|37040.8|36945.8|18
1611081260000|2021-01-19 18:34:20|37045.9|36950.9|37035.9|36940.9|37045.9|36950.9|37035.9|36940.9|19
1611081270000|2021-01-19 18:34:30|37035.4|36940.4|37016.6|36921.6|37039.3|36944.3|37012.7|36917.7|26
1611081280000|2021-01-19 18:34:40|37012.6|36917.6|36997.6|36902.6|37018.8|36923.8|36996.7|36901.7|24
1611081290000|2021-01-19 18:34:50|36997.2|36902.2|37000.2|36905.2|37004.2|36909.2|36995.5|36900.5|19
1611081300000|2021-01-19 18:35:00|36994.1|36899.1|37000.7|36905.7|37000.8|36905.8|36989.1|36894.1|35
1611081310000|2021-01-19 18:35:10|37001.1|36906.1|37002.6|36907.6|37004.5|36909.5|36999.5|36904.5|34
1611081320000|2021-01-19 18:35:20|37003|36908|37025.4|36930.4|37025.4|36930.4|37003|36908|27
1611081330000|2021-01-19 18:35:30|37031.8|36936.8|37044.6|36949.6|37046.6|36951.6|37031.2|36936.2|29
1611081340000|2021-01-19 18:35:40|37045.8|36950.8|37053|36958|37053.6|36958.6|37045.8|36950.8|16
1611081350000|2021-01-19 18:35:50|37052.9|36957.9|37045.8|36950.8|37053.7|36958.7|37042.7|36947.7|24
1611081360000|2021-01-19 18:36:00|37044.8|36949.8|37016.9|36921.9|37046.4|36951.4|37016.7|36921.7|28
1611081370000|2021-01-19 18:36:10|37018.1|36923.1|37016.2|36921.2|37018.5|36923.5|37011.6|36916.6|25
1611081380000|2021-01-19 18:36:20|37015.3|36920.3|37024.6|36929.6|37024.6|36929.6|37014.4|36919.4|27
1611081390000|2021-01-19 18:36:30|37025|36930|37016.8|36921.8|37027.3|36932.3|37016.8|36921.8|25
1611081400000|2021-01-19 18:36:40|37015|36920|36990.2|36895.2|37015|36920|36982.5|36887.5|26
1611081410000|2021-01-19 18:36:50|36989.6|36894.6|36964.1|36869.1|36995.7|36900.7|36959.9|36864.9|35
1611081420000|2021-01-19 18:37:00|36965|36870|36988.5|36893.5|36988.5|36893.5|36965|36870|28
1611081430000|2021-01-19 18:37:10|36987.8|36892.8|36976.5|36881.5|36990.3|36895.3|36975.3|36880.3|35
1611081440000|2021-01-19 18:37:20|36976.2|36881.2|36977.6|36882.6|36978.1|36883.1|36971.3|36876.3|23
1611081450000|2021-01-19 18:37:30|36978.9|36883.9|36992.3|36897.3|36993.2|36898.2|36977.8|36882.8|31
1611081460000|2021-01-19 18:37:40|36992.6|36897.6|36993.1|36898.1|36994|36899|36986|36891|29
1611081470000|2021-01-19 18:37:50|36993.6|36898.6|36989.3|36894.3|36999.5|36904.5|36989.3|36894.3|22
1611081480000|2021-01-19 18:38:00|36987.9|36892.9|36982.9|36887.9|36987.9|36892.9|36982.8|36887.8|23
1611081490000|2021-01-19 18:38:10|36982|36887|36969.3|36874.3|36984|36889|36967.2|36872.2|31
1611081500000|2021-01-19 18:38:20|36968.9|36873.9|36966.2|36871.2|36969.3|36874.3|36960|36865|25
1611081510000|2021-01-19 18:38:30|36962.7|36867.7|36964.6|36869.6|36964.6|36869.6|36962.3|36867.3|16
1611081520000|2021-01-19 18:38:40|36962.4|36867.4|36967.1|36872.1|36967.8|36872.8|36962.2|36867.2|22
1611081530000|2021-01-19 18:38:50|36967.2|36872.2|36964.1|36869.1|36967.2|36872.2|36962.1|36867.1|21
1611081540000|2021-01-19 18:39:00|36962.8|36867.8|36970.5|36875.5|36970.7|36875.7|36960.6|36865.6|31
1611081550000|2021-01-19 18:39:10|36970.4|36875.4|36975.2|36880.2|36975.5|36880.5|36969.2|36874.2|23
1611081560000|2021-01-19 18:39:20|36975.8|36880.8|36985.1|36890.1|36985.1|36890.1|36975.8|36880.8|23
1611081570000|2021-01-19 18:39:30|36985.2|36890.2|36998.5|36903.5|36998.9|36903.9|36985.2|36890.2|26
1611081580000|2021-01-19 18:39:40|36998.9|36903.9|37027.1|36932.1|37033.9|36938.9|36995.2|36900.2|35
1611081590000|2021-01-19 18:39:50|37027.4|36932.4|37046.8|36951.8|37051.2|36956.2|37027.2|36932.2|34
1611081600000|2021-01-19 18:40:00|37050|36955|37013|36918|37051.4|36956.4|37013|36918|30
1611081610000|2021-01-19 18:40:10|37009.1|36914.1|36990.4|36895.4|37009.2|36914.2|36979.9|36884.9|37
1611081620000|2021-01-19 18:40:20|36990|36895|36966.6|36871.6|36990|36895|36966.6|36871.6|32
1611081630000|2021-01-19 18:40:30|36966.7|36871.7|36967|36872|36970.3|36875.3|36965.5|36870.5|19
1611081640000|2021-01-19 18:40:40|36966.9|36871.9|36971.4|36876.4|36973.3|36878.3|36966.4|36871.4|29
1611081650000|2021-01-19 18:40:50|36971.8|36876.8|36952.6|36857.6|36971.8|36876.8|36952.6|36857.6|27
1611081660000|2021-01-19 18:41:00|36952.8|36857.8|36929|36834|36957.8|36862.8|36928.6|36833.6|36
1611081670000|2021-01-19 18:41:10|36934.6|36839.6|36913.7|36818.7|36941.3|36846.3|36912.4|36817.4|34
1611081680000|2021-01-19 18:41:20|36913.6|36818.6|36929.8|36834.8|36929.8|36834.8|36913.6|36818.6|32
1611081690000|2021-01-19 18:41:30|36928.3|36833.3|36924|36829|36937.5|36842.5|36916|36821|39
1611081700000|2021-01-19 18:41:40|36925.1|36830.1|36930.1|36835.1|36936.2|36841.2|36913.4|36818.4|36
1611081710000|2021-01-19 18:41:50|36929.3|36834.3|36920.9|36825.9|36931.3|36836.3|36920.9|36825.9|36
1611081720000|2021-01-19 18:42:00|36920.8|36825.8|36911.8|36816.8|36923.4|36828.4|36908.2|36813.2|35
1611081730000|2021-01-19 18:42:10|36911.9|36816.9|36934.9|36839.9|36939.6|36844.6|36911.9|36816.9|34
1611081740000|2021-01-19 18:42:20|36933.9|36838.9|36911.3|36816.3|36935.3|36840.3|36910.5|36815.5|25
1611081750000|2021-01-19 18:42:30|36911.6|36816.6|36913.2|36818.2|36915.1|36820.1|36908.9|36813.9|14
1611081760000|2021-01-19 18:42:40|36914.2|36819.2|36907.3|36812.3|36923|36828|36907.3|36812.3|25
1611081770000|2021-01-19 18:42:50|36907.2|36812.2|36913.7|36818.7|36913.8|36818.8|36907.2|36812.2|18
1611081780000|2021-01-19 18:43:00|36913.8|36818.8|36908.9|36813.9|36914.3|36819.3|36908.9|36813.9|11
1611081790000|2021-01-19 18:43:10|36908.1|36813.1|36902.3|36807.3|36911.9|36816.9|36901.8|36806.8|22
1611081800000|2021-01-19 18:43:20|36902.7|36807.7|36909.4|36814.4|36909.4|36814.4|36902.7|36807.7|24
1611081810000|2021-01-19 18:43:30|36909.1|36814.1|36910.5|36815.5|36910.5|36815.5|36907.9|36812.9|21
1611081820000|2021-01-19 18:43:40|36909.7|36814.7|36906.4|36811.4|36911.7|36816.7|36899.9|36804.9|14
1611081830000|2021-01-19 18:43:50|36907|36812|36906.2|36811.2|36912.3|36817.3|36906.2|36811.2|25
1611081840000|2021-01-19 18:44:00|36904.6|36809.6|36884.8|36789.8|36906|36811|36884.5|36789.5|31
1611081850000|2021-01-19 18:44:10|36886.3|36791.3|36868.2|36773.2|36886.3|36791.3|36868.1|36773.1|21
1611081860000|2021-01-19 18:44:20|36869.6|36774.6|36873.5|36778.5|36873.5|36778.5|36846.7|36751.7|38
1611081870000|2021-01-19 18:44:30|36874.7|36779.7|36933.9|36838.9|36934|36839|36874.7|36779.7|34
1611081880000|2021-01-19 18:44:40|36932.2|36837.2|36938.2|36843.2|36948.2|36853.2|36932.2|36837.2|34
1611081890000|2021-01-19 18:44:50|36939|36844|36940.3|36845.3|36942.9|36847.9|36938.5|36843.5|31
1611081900000|2021-01-19 18:45:00|36940.1|36845.1|36913.4|36818.4|36941.5|36846.5|36912.7|36817.7|35
1611081910000|2021-01-19 18:45:10|36912.5|36817.5|36870.6|36775.6|36915.4|36820.4|36870.6|36775.6|36
1611081920000|2021-01-19 18:45:20|36875.4|36780.4|36870.2|36775.2|36875.7|36780.7|36856.6|36761.6|36
1611081930000|2021-01-19 18:45:30|36872.3|36777.3|36880.4|36785.4|36888.2|36793.2|36869.1|36774.1|35
1611081940000|2021-01-19 18:45:40|36881.3|36786.3|36872.7|36777.7|36886.3|36791.3|36862.9|36767.9|34
1611081950000|2021-01-19 18:45:50|36873.1|36778.1|36874.7|36779.7|36881.7|36786.7|36858|36763|39
1611081960000|2021-01-19 18:46:00|36874.8|36779.8|36853.4|36758.4|36876.9|36781.9|36852.5|36757.5|37
1611081970000|2021-01-19 18:46:10|36854|36759|36858.6|36763.6|36858.6|36763.6|36835.7|36740.7|38
1611081980000|2021-01-19 18:46:20|36856.6|36761.6|36831|36736|36860.2|36765.2|36829.8|36734.8|37
1611081990000|2021-01-19 18:46:30|36831.9|36736.9|36849.2|36754.2|36852.1|36757.1|36830|36735|36
1611082000000|2021-01-19 18:46:40|36849.1|36754.1|36852.1|36757.1|36864.8|36769.8|36849.1|36754.1|32
1611082010000|2021-01-19 18:46:50|36852|36757|36858.9|36763.9|36858.9|36763.9|36846.7|36751.7|36
1611082020000|2021-01-19 18:47:00|36860.7|36765.7|36913.2|36818.2|36913.2|36818.2|36853.6|36758.6|39
1611082030000|2021-01-19 18:47:10|36916.3|36821.3|36924.2|36829.2|36937.6|36842.6|36914.1|36819.1|35
1611082040000|2021-01-19 18:47:20|36926.1|36831.1|36916.8|36821.8|36929.9|36834.9|36909|36814|32
1611082050000|2021-01-19 18:47:30|36916.2|36821.2|36907.4|36812.4|36921.2|36826.2|36904.5|36809.5|38
1611082060000|2021-01-19 18:47:40|36907.5|36812.5|36884.6|36789.6|36910.7|36815.7|36884.6|36789.6|32
1611082070000|2021-01-19 18:47:50|36886|36791|36839.6|36744.6|36886|36791|36837|36742|33
1611082080000|2021-01-19 18:48:00|36839.8|36744.8|36839.5|36744.5|36842.3|36747.3|36836.7|36741.7|27
1611082090000|2021-01-19 18:48:10|36837.6|36742.6|36864.2|36769.2|36865.1|36770.1|36834.6|36739.6|36
1611082100000|2021-01-19 18:48:20|36862.3|36767.3|36868.1|36773.1|36871.9|36776.9|36860|36765|38
1611082110000|2021-01-19 18:48:30|36865.7|36770.7|36843.5|36748.5|36865.7|36770.7|36842.2|36747.2|36
1611082120000|2021-01-19 18:48:40|36844.9|36749.9|36841.6|36746.6|36853.3|36758.3|36840.1|36745.1|36
1611082130000|2021-01-19 18:48:50|36842.8|36747.8|36829|36734|36843.8|36748.8|36827.8|36732.8|29
1611082140000|2021-01-19 18:49:00|36828.9|36733.9|36815|36720|36831.8|36736.8|36800.7|36705.7|37
1611082150000|2021-01-19 18:49:10|36817.2|36722.2|36825.6|36730.6|36828.8|36733.8|36814.7|36719.7|35
1611082160000|2021-01-19 18:49:20|36825.3|36730.3|36811.7|36716.7|36827.7|36732.7|36811.7|36716.7|28
1611082170000|2021-01-19 18:49:30|36809|36714|36809.6|36714.6|36821.5|36726.5|36807.2|36712.2|36
1611082180000|2021-01-19 18:49:40|36807.5|36712.5|36769.6|36674.6|36808.1|36713.1|36769.6|36674.6|35
1611082190000|2021-01-19 18:49:50|36771.9|36676.9|36768.9|36673.9|36771.9|36676.9|36758|36663|27
1611082200000|2021-01-19 18:50:00|36767.8|36672.8|36786.3|36691.3|36801.8|36706.8|36767.2|36672.2|37
1611082210000|2021-01-19 18:50:10|36792.1|36697.1|36788.9|36693.9|36795.5|36700.5|36787|36692|29
1611082220000|2021-01-19 18:50:20|36791.1|36696.1|36806.2|36711.2|36808.3|36713.3|36790.1|36695.1|34
1611082230000|2021-01-19 18:50:30|36806.9|36711.9|36800.7|36705.7|36821|36726|36800.7|36705.7|29
1611082240000|2021-01-19 18:50:40|36799.1|36704.1|36795.5|36700.5|36802.5|36707.5|36787.8|36692.8|35
1611082250000|2021-01-19 18:50:50|36797.5|36702.5|36807.1|36712.1|36812.7|36717.7|36796.4|36701.4|27
1611082260000|2021-01-19 18:51:00|36803.4|36708.4|36802.3|36707.3|36804.1|36709.1|36796.1|36701.1|36
1611082270000|2021-01-19 18:51:10|36802.2|36707.2|36806.2|36711.2|36807.7|36712.7|36796.9|36701.9|23
1611082280000|2021-01-19 18:51:20|36806.1|36711.1|36822.6|36727.6|36823.8|36728.8|36801.8|36706.8|24
1611082290000|2021-01-19 18:51:30|36824.2|36729.2|36837.9|36742.9|36837.9|36742.9|36824.2|36729.2|24
1611082300000|2021-01-19 18:51:40|36836.8|36741.8|36854.6|36759.6|36855|36760|36836.8|36741.8|24
1611082310000|2021-01-19 18:51:50|36854.7|36759.7|36856.6|36761.6|36857.3|36762.3|36854.3|36759.3|27
1611082320000|2021-01-19 18:52:00|36857.2|36762.2|36841.2|36746.2|36860|36765|36840.8|36745.8|26
1611082330000|2021-01-19 18:52:10|36841|36746|36861.9|36766.9|36862.4|36767.4|36841|36746|34
1611082340000|2021-01-19 18:52:20|36860.9|36765.9|36866|36771|36870.7|36775.7|36859.9|36764.9|23
1611082350000|2021-01-19 18:52:30|36865.6|36770.6|36874.6|36779.6|36876.4|36781.4|36865.6|36770.6|33
1611082360000|2021-01-19 18:52:40|36874.3|36779.3|36872.3|36777.3|36874.3|36779.3|36869.8|36774.8|19
1611082370000|2021-01-19 18:52:50|36874.2|36779.2|36869.8|36774.8|36874.2|36779.2|36866.9|36771.9|27
1611082380000|2021-01-19 18:53:00|36870.2|36775.2|36859.7|36764.7|36874.2|36779.2|36859.7|36764.7|27
1611082390000|2021-01-19 18:53:10|36858.3|36763.3|36858.8|36763.8|36862.7|36767.7|36854.9|36759.9|27
1611082400000|2021-01-19 18:53:20|36858.6|36763.6|36849.2|36754.2|36858.6|36763.6|36847.2|36752.2|26
1611082410000|2021-01-19 18:53:30|36848.6|36753.6|36853.7|36758.7|36853.8|36758.8|36847.9|36752.9|23
1611082420000|2021-01-19 18:53:40|36851.6|36756.6|36826|36731|36851.6|36756.6|36822.5|36727.5|26
1611082430000|2021-01-19 18:53:50|36825.6|36730.6|36792.3|36697.3|36825.6|36730.6|36792.3|36697.3|27
1611082440000|2021-01-19 18:54:00|36793.8|36698.8|36785.2|36690.2|36802.4|36707.4|36784.9|36689.9|28
1611082450000|2021-01-19 18:54:10|36788.6|36693.6|36769.7|36674.7|36788.6|36693.6|36767.6|36672.6|32
1611082460000|2021-01-19 18:54:20|36771.8|36676.8|36756.2|36661.2|36776.2|36681.2|36756.2|36661.2|30
1611082470000|2021-01-19 18:54:30|36758.2|36663.2|36750.2|36655.2|36759.6|36664.6|36744.6|36649.6|27
1611082480000|2021-01-19 18:54:40|36749.5|36654.5|36765.1|36670.1|36765.5|36670.5|36749.5|36654.5|24
1611082490000|2021-01-19 18:54:50|36765.3|36670.3|36793.4|36698.4|36797.2|36702.2|36765.3|36670.3|38
1611082500000|2021-01-19 18:55:00|36796|36701|36779.3|36684.3|36804|36709|36768.3|36673.3|38
1611082510000|2021-01-19 18:55:10|36779.2|36684.2|36761.6|36666.6|36781.2|36686.2|36758.6|36663.6|30
1611082520000|2021-01-19 18:55:20|36759.3|36664.3|36758.7|36663.7|36762.5|36667.5|36746.2|36651.2|32
1611082530000|2021-01-19 18:55:30|36758.6|36663.6|36747.4|36652.4|36758.6|36663.6|36745|36650|34
1611082540000|2021-01-19 18:55:40|36749.1|36654.1|36745.7|36650.7|36750.4|36655.4|36740.5|36645.5|28
1611082550000|2021-01-19 18:55:50|36745.5|36650.5|36632.4|36537.4|36746.2|36651.2|36629.4|36534.4|38
1611082560000|2021-01-19 18:56:00|36651.6|36556.6|36598.6|36503.6|36694.3|36599.3|36594.1|36499.1|33
1611082570000|2021-01-19 18:56:10|36598|36503|36601|36506|36603.2|36508.2|36580.7|36485.7|36
1611082580000|2021-01-19 18:56:20|36600.7|36505.7|36616.9|36521.9|36638.7|36543.7|36595.1|36500.1|38
1611082590000|2021-01-19 18:56:30|36615.1|36520.1|36607.8|36512.8|36621|36526|36597.7|36502.7|33
1611082600000|2021-01-19 18:56:40|36606.9|36511.9|36582.8|36487.8|36614.7|36519.7|36582.8|36487.8|35
1611082610000|2021-01-19 18:56:50|36584.2|36489.2|36585.3|36490.3|36589.6|36494.6|36580.4|36485.4|38
1611082620000|2021-01-19 18:57:00|36586.1|36491.1|36546.2|36451.2|36586.1|36491.1|36543.8|36448.8|33
1611082630000|2021-01-19 18:57:10|36547.1|36452.1|36559.6|36464.6|36559.6|36464.6|36541.7|36446.7|34
1611082640000|2021-01-19 18:57:20|36557|36462|36575.8|36480.8|36575.8|36480.8|36554.8|36459.8|31
1611082650000|2021-01-19 18:57:30|36577.5|36482.5|36609.1|36514.1|36609.1|36514.1|36575.1|36480.1|35
1611082660000|2021-01-19 18:57:40|36611.1|36516.1|36616.1|36521.1|36618.1|36523.1|36610.1|36515.1|32
1611082670000|2021-01-19 18:57:50|36616|36521|36618|36523|36619.3|36524.3|36613.5|36518.5|31
1611082680000|2021-01-19 18:58:00|36619|36524|36635.4|36540.4|36650.6|36555.6|36619|36524|34
1611082690000|2021-01-19 18:58:10|36632.5|36537.5|36566.1|36471.1|36632.8|36537.8|36564.4|36469.4|36
1611082700000|2021-01-19 18:58:20|36570.6|36475.6|36567.7|36472.7|36577|36482|36566.3|36471.3|39
1611082710000|2021-01-19 18:58:30|36567.8|36472.8|36570.2|36475.2|36572|36477|36561.7|36466.7|37
1611082720000|2021-01-19 18:58:40|36569.8|36474.8|36555.3|36460.3|36572.9|36477.9|36554.8|36459.8|34
1611082730000|2021-01-19 18:58:50|36557|36462|36575.2|36480.2|36575.2|36480.2|36553.3|36458.3|35
1611082740000|2021-01-19 18:59:00|36573.9|36478.9|36583.6|36488.6|36584.6|36489.6|36564.7|36469.7|30
1611082750000|2021-01-19 18:59:10|36583.9|36488.9|36579.8|36484.8|36594.5|36499.5|36579.4|36484.4|36
1611082760000|2021-01-19 18:59:20|36580.1|36485.1|36542.7|36447.7|36580.6|36485.6|36541.7|36446.7|38
1611082770000|2021-01-19 18:59:30|36542.8|36447.8|36539.4|36444.4|36545.4|36450.4|36536.7|36441.7|36
1611082780000|2021-01-19 18:59:40|36540.4|36445.4|36531|36436|36540.4|36445.4|36527.1|36432.1|36
1611082790000|2021-01-19 18:59:50|36531.5|36436.5|36535.2|36440.2|36542.7|36447.7|36528|36433|36
1611082800000|2021-01-19 19:00:00|36542.1|36447.1|36515.7|36420.7|36542.1|36447.1|36505.6|36410.6|40
1611082810000|2021-01-19 19:00:10|36512.4|36417.4|36564.9|36469.9|36564.9|36469.9|36512.4|36417.4|37
1611082820000|2021-01-19 19:00:20|36567|36472|36589.6|36494.6|36603.5|36508.5|36567|36472|38
1611082830000|2021-01-19 19:00:30|36588.7|36493.7|36581.5|36486.5|36592.2|36497.2|36581.5|36486.5|35
1611082840000|2021-01-19 19:00:40|36587.5|36492.5|36589.4|36494.4|36602.6|36507.6|36582.9|36487.9|32
1611082850000|2021-01-19 19:00:50|36590.4|36495.4|36606.4|36511.4|36606.4|36511.4|36590.4|36495.4|34
1611082860000|2021-01-19 19:01:00|36606|36511|36607.5|36512.5|36610|36515|36599.5|36504.5|34
1611082870000|2021-01-19 19:01:10|36607.2|36512.2|36591.7|36496.7|36607.2|36512.2|36591.7|36496.7|33
1611082880000|2021-01-19 19:01:20|36585.1|36490.1|36592.4|36497.4|36592.9|36497.9|36575.7|36480.7|31
1611082890000|2021-01-19 19:01:30|36596|36501|36583.2|36488.2|36596|36501|36581.8|36486.8|28
1611082900000|2021-01-19 19:01:40|36581.7|36486.7|36579.2|36484.2|36582.4|36487.4|36576.8|36481.8|22
1611082910000|2021-01-19 19:01:50|36570.7|36475.7|36575.2|36480.2|36577.6|36482.6|36570.7|36475.7|33
1611082920000|2021-01-19 19:02:00|36575.3|36480.3|36605.9|36510.9|36606.6|36511.6|36575.3|36480.3|33
1611082930000|2021-01-19 19:02:10|36609.9|36514.9|36620.9|36525.9|36622|36527|36609.9|36514.9|21
1611082940000|2021-01-19 19:02:20|36621.1|36526.1|36643.9|36548.9|36643.9|36548.9|36621.1|36526.1|31
1611082950000|2021-01-19 19:02:30|36643.7|36548.7|36650.4|36555.4|36651.1|36556.1|36643.3|36548.3|29
1611082960000|2021-01-19 19:02:40|36651.9|36556.9|36646.2|36551.2|36654.1|36559.1|36645.3|36550.3|26
1611082970000|2021-01-19 19:02:50|36646.5|36551.5|36636.6|36541.6|36646.6|36551.6|36626.7|36531.7|29
1611082980000|2021-01-19 19:03:00|36639.1|36544.1|36651.6|36556.6|36652.1|36557.1|36638.8|36543.8|34
1611082990000|2021-01-19 19:03:10|36654.7|36559.7|36646.2|36551.2|36654.7|36559.7|36637.4|36542.4|27
1611083000000|2021-01-19 19:03:20|36645.8|36550.8|36642.1|36547.1|36649.1|36554.1|36641.6|36546.6|24
1611083010000|2021-01-19 19:03:30|36642.2|36547.2|36652.2|36557.2|36652.3|36557.3|36640.8|36545.8|29
1611083020000|2021-01-19 19:03:40|36649.7|36554.7|36660.2|36565.2|36664|36569|36649.6|36554.6|33
1611083030000|2021-01-19 19:03:50|36653.8|36558.8|36655.4|36560.4|36657.4|36562.4|36648.2|36553.2|27
1611083040000|2021-01-19 19:04:00|36658.7|36563.7|36670|36575|36670|36575|36658.4|36563.4|25
1611083050000|2021-01-19 19:04:10|36670.7|36575.7|36665.4|36570.4|36673.2|36578.2|36664.2|36569.2|34
1611083060000|2021-01-19 19:04:20|36667.2|36572.2|36673.5|36578.5|36673.8|36578.8|36666.9|36571.9|18
1611083070000|2021-01-19 19:04:30|36673.3|36578.3|36667.8|36572.8|36675.1|36580.1|36667.5|36572.5|14
1611083080000|2021-01-19 19:04:40|36667.9|36572.9|36663.3|36568.3|36670.1|36575.1|36663.3|36568.3|33
1611083090000|2021-01-19 19:04:50|36664|36569|36661.9|36566.9|36667.8|36572.8|36661.9|36566.9|33
1611083100000|2021-01-19 19:05:00|36661.2|36566.2|36670.3|36575.3|36670.5|36575.5|36656.3|36561.3|28
1611083110000|2021-01-19 19:05:10|36670.9|36575.9|36682.1|36587.1|36682.3|36587.3|36666.9|36571.9|32
1611083120000|2021-01-19 19:05:20|36684.4|36589.4|36699.3|36604.3|36701.6|36606.6|36684.4|36589.4|35
1611083130000|2021-01-19 19:05:30|36698.9|36603.9|36703.2|36608.2|36704.6|36609.6|36698.8|36603.8|33
1611083140000|2021-01-19 19:05:40|36701.6|36606.6|36703.8|36608.8|36711.6|36616.6|36698.1|36603.1|32
1611083150000|2021-01-19 19:05:50|36704.8|36609.8|36708.7|36613.7|36715.8|36620.8|36704.8|36609.8|35
1611083160000|2021-01-19 19:06:00|36709.3|36614.3|36704.3|36609.3|36713|36618|36704.3|36609.3|34
1611083170000|2021-01-19 19:06:10|36704|36609|36714.4|36619.4|36714.4|36619.4|36701.4|36606.4|26
1611083180000|2021-01-19 19:06:20|36714.2|36619.2|36715.5|36620.5|36715.5|36620.5|36711.5|36616.5|19
1611083190000|2021-01-19 19:06:30|36717.4|36622.4|36729.3|36634.3|36730.8|36635.8|36717.4|36622.4|25
1611083200000|2021-01-19 19:06:40|36729.4|36634.4|36728.3|36633.3|36730.2|36635.2|36728.3|36633.3|17
1611083210000|2021-01-19 19:06:50|36732.9|36637.9|36732.2|36637.2|36736|36641|36726.2|36631.2|20
1611083220000|2021-01-19 19:07:00|36734.4|36639.4|36732.5|36637.5|36734.8|36639.8|36731.6|36636.6|19
1611083230000|2021-01-19 19:07:10|36731.7|36636.7|36733.8|36638.8|36734.5|36639.5|36731.7|36636.7|8
1611083240000|2021-01-19 19:07:20|36733.9|36638.9|36735.2|36640.2|36735.7|36640.7|36732.3|36637.3|14
1611083250000|2021-01-19 19:07:30|36735|36640|36738.4|36643.4|36738.5|36643.5|36733.3|36638.3|18
1611083260000|2021-01-19 19:07:40|36738|36643|36741.3|36646.3|36741.3|36646.3|36737.8|36642.8|11
1611083270000|2021-01-19 19:07:50|36741.4|36646.4|36744.2|36649.2|36744.2|36649.2|36741.3|36646.3|7
1611083280000|2021-01-19 19:08:00|36746.3|36651.3|36744.6|36649.6|36760.1|36665.1|36744.3|36649.3|30
1611083290000|2021-01-19 19:08:10|36744.4|36649.4|36709.8|36614.8|36744.4|36649.4|36709.8|36614.8|34
1611083300000|2021-01-19 19:08:20|36708.9|36613.9|36729.4|36634.4|36729.4|36634.4|36701.2|36606.2|34
1611083310000|2021-01-19 19:08:30|36729.9|36634.9|36733|36638|36733.4|36638.4|36725.4|36630.4|25
1611083320000|2021-01-19 19:08:40|36733.3|36638.3|36747.1|36652.1|36747.1|36652.1|36733.2|36638.2|21
1611083330000|2021-01-19 19:08:50|36746.6|36651.6|36748.9|36653.9|36761.2|36666.2|36746.6|36651.6|32
1611083340000|2021-01-19 19:09:00|36750.3|36655.3|36755.4|36660.4|36756.2|36661.2|36748.1|36653.1|31
1611083350000|2021-01-19 19:09:10|36757|36662|36765.4|36670.4|36767.4|36672.4|36754.8|36659.8|34
1611083360000|2021-01-19 19:09:20|36765.5|36670.5|36767.4|36672.4|36768.9|36673.9|36763.2|36668.2|28
1611083370000|2021-01-19 19:09:30|36765.7|36670.7|36764.4|36669.4|36766.1|36671.1|36763.6|36668.6|18
1611083380000|2021-01-19 19:09:40|36765.2|36670.2|36758.1|36663.1|36765.2|36670.2|36756.9|36661.9|25
1611083390000|2021-01-19 19:09:50|36761.7|36666.7|36754.3|36659.3|36761.8|36666.8|36752.3|36657.3|25
1611083400000|2021-01-19 19:10:00|36755.5|36660.5|36758.8|36663.8|36758.8|36663.8|36748|36653|27
1611083410000|2021-01-19 19:10:10|36757.9|36662.9|36756.4|36661.4|36762.5|36667.5|36755.7|36660.7|28
1611083420000|2021-01-19 19:10:20|36756.2|36661.2|36742.7|36647.7|36757.8|36662.8|36742.7|36647.7|24
1611083430000|2021-01-19 19:10:30|36742.9|36647.9|36728.3|36633.3|36742.9|36647.9|36726.9|36631.9|21
1611083440000|2021-01-19 19:10:40|36728|36633|36729|36634|36735.3|36640.3|36727.8|36632.8|19
1611083450000|2021-01-19 19:10:50|36726.4|36631.4|36727.8|36632.8|36733|36638|36725.2|36630.2|24
1611083460000|2021-01-19 19:11:00|36728.2|36633.2|36726.1|36631.1|36728.2|36633.2|36725.9|36630.9|16
1611083470000|2021-01-19 19:11:10|36726.3|36631.3|36726.3|36631.3|36727.7|36632.7|36725.1|36630.1|18
1611083480000|2021-01-19 19:11:20|36726.2|36631.2|36720.6|36625.6|36726.2|36631.2|36720.6|36625.6|17
1611083490000|2021-01-19 19:11:30|36720|36625|36720.8|36625.8|36720.8|36625.8|36719.4|36624.4|5
1611083500000|2021-01-19 19:11:40|36720.9|36625.9|36721|36626|36721.3|36626.3|36719.6|36624.6|12
1611083510000|2021-01-19 19:11:50|36720.6|36625.6|36676.2|36581.2|36720.6|36625.6|36676.2|36581.2|34
1611083520000|2021-01-19 19:12:00|36676.7|36581.7|36710.9|36615.9|36710.9|36615.9|36676.6|36581.6|39
1611083530000|2021-01-19 19:12:10|36711.2|36616.2|36717.4|36622.4|36718.2|36623.2|36711.2|36616.2|26
1611083540000|2021-01-19 19:12:20|36717.1|36622.1|36722.1|36627.1|36722.1|36627.1|36716|36621|16
1611083550000|2021-01-19 19:12:30|36722.8|36627.8|36724.3|36629.3|36725.9|36630.9|36722.4|36627.4|18
1611083560000|2021-01-19 19:12:40|36724.2|36629.2|36734.7|36639.7|36735.3|36640.3|36724.2|36629.2|19
1611083570000|2021-01-19 19:12:50|36739.7|36644.7|36758.1|36663.1|36758.6|36663.6|36739.7|36644.7|26
1611083580000|2021-01-19 19:13:00|36759.5|36664.5|36737.3|36642.3|36766.1|36671.1|36736.6|36641.6|33
1611083590000|2021-01-19 19:13:10|36737.8|36642.8|36747.7|36652.7|36748|36653|36737.4|36642.4|27
1611083600000|2021-01-19 19:13:20|36748|36653|36754.9|36659.9|36756.7|36661.7|36748|36653|21
1611083610000|2021-01-19 19:13:30|36754.6|36659.6|36737.6|36642.6|36754.6|36659.6|36734.4|36639.4|31
1611083620000|2021-01-19 19:13:40|36737.8|36642.8|36746.9|36651.9|36746.9|36651.9|36736.2|36641.2|28
1611083630000|2021-01-19 19:13:50|36747|36652|36754.1|36659.1|36754.8|36659.8|36746.8|36651.8|27
1611083640000|2021-01-19 19:14:00|36754.2|36659.2|36744.7|36649.7|36754.2|36659.2|36744.4|36649.4|30
1611083650000|2021-01-19 19:14:10|36745.1|36650.1|36734.2|36639.2|36745.1|36650.1|36734.2|36639.2|22
1611083660000|2021-01-19 19:14:20|36734.9|36639.9|36738|36643|36741.9|36646.9|36734.9|36639.9|15
1611083670000|2021-01-19 19:14:30|36738.3|36643.3|36726.2|36631.2|36738.6|36643.6|36726.2|36631.2|19
1611083680000|2021-01-19 19:14:40|36724.1|36629.1|36705.2|36610.2|36725.5|36630.5|36701|36606|33
1611083690000|2021-01-19 19:14:50|36711.7|36616.7|36738.5|36643.5|36739.8|36644.8|36711.7|36616.7|37
1611083700000|2021-01-19 19:15:00|36738.8|36643.8|36742.7|36647.7|36743.5|36648.5|36738|36643|31
1611083710000|2021-01-19 19:15:10|36741.7|36646.7|36745.7|36650.7|36746.9|36651.9|36737.5|36642.5|32
1611083720000|2021-01-19 19:15:20|36746.7|36651.7|36753|36658|36758.6|36663.6|36746.7|36651.7|34
1611083730000|2021-01-19 19:15:30|36752.3|36657.3|36775.4|36680.4|36775.4|36680.4|36752.3|36657.3|38
1611083740000|2021-01-19 19:15:40|36775.6|36680.6|36774.6|36679.6|36776.4|36681.4|36762.7|36667.7|25
1611083750000|2021-01-19 19:15:50|36776.2|36681.2|36778.3|36683.3|36781.7|36686.7|36776.2|36681.2|22
1611083760000|2021-01-19 19:16:00|36778.5|36683.5|36762.4|36667.4|36779.8|36684.8|36762.4|36667.4|25
1611083770000|2021-01-19 19:16:10|36762.9|36667.9|36772.1|36677.1|36772.4|36677.4|36762.3|36667.3|24
1611083780000|2021-01-19 19:16:20|36771.7|36676.7|36774|36679|36779.7|36684.7|36771.7|36676.7|26
1611083790000|2021-01-19 19:16:30|36771|36676|36768.5|36673.5|36771.8|36676.8|36763|36668|32
1611083800000|2021-01-19 19:16:40|36767.3|36672.3|36752.5|36657.5|36767.3|36672.3|36751.3|36656.3|20
1611083810000|2021-01-19 19:16:50|36753|36658|36760.2|36665.2|36761.9|36666.9|36751.8|36656.8|25
1611083820000|2021-01-19 19:17:00|36760.7|36665.7|36760.5|36665.5|36765.6|36670.6|36758.6|36663.6|23
1611083830000|2021-01-19 19:17:10|36760.3|36665.3|36748.1|36653.1|36760.5|36665.5|36747.1|36652.1|20
1611083840000|2021-01-19 19:17:20|36748.3|36653.3|36715.9|36620.9|36748.3|36653.3|36715.9|36620.9|34
1611083850000|2021-01-19 19:17:30|36717.3|36622.3|36727.1|36632.1|36730.2|36635.2|36716|36621|28
1611083860000|2021-01-19 19:17:40|36723.8|36628.8|36735.1|36640.1|36737|36642|36723.8|36628.8|33
1611083870000|2021-01-19 19:17:50|36734|36639|36746.7|36651.7|36747|36652|36732.1|36637.1|37
1611083880000|2021-01-19 19:18:00|36746.5|36651.5|36751.6|36656.6|36756.8|36661.8|36746.5|36651.5|34
1611083890000|2021-01-19 19:18:10|36748.6|36653.6|36738.6|36643.6|36748.9|36653.9|36735.2|36640.2|30
1611083900000|2021-01-19 19:18:20|36738.7|36643.7|36751.2|36656.2|36751.2|36656.2|36738.7|36643.7|29
1611083910000|2021-01-19 19:18:30|36749.3|36654.3|36751.6|36656.6|36755|36660|36749.3|36654.3|29
1611083920000|2021-01-19 19:18:40|36749.6|36654.6|36760.3|36665.3|36762.3|36667.3|36748.7|36653.7|31
1611083930000|2021-01-19 19:18:50|36759.4|36664.4|36771.1|36676.1|36772.5|36677.5|36759.4|36664.4|27
1611083940000|2021-01-19 19:19:00|36771.3|36676.3|36801.2|36706.2|36801.2|36706.2|36771.1|36676.1|30
1611083950000|2021-01-19 19:19:10|36801.5|36706.5|36803.1|36708.1|36810.2|36715.2|36801.5|36706.5|30
1611083960000|2021-01-19 19:19:20|36802.3|36707.3|36780|36685|36803|36708|36777.7|36682.7|32
1611083970000|2021-01-19 19:19:30|36779.7|36684.7|36777.3|36682.3|36783.8|36688.8|36776.1|36681.1|20
1611083980000|2021-01-19 19:19:40|36776.9|36681.9|36764.3|36669.3|36776.9|36681.9|36757.5|36662.5|28
1611083990000|2021-01-19 19:19:50|36765.6|36670.6|36786.9|36691.9|36787.7|36692.7|36764.6|36669.6|35
1611084000000|2021-01-19 19:20:00|36787|36692|36762.2|36667.2|36787|36692|36762.2|36667.2|30
1611084010000|2021-01-19 19:20:10|36761.7|36666.7|36756.6|36661.6|36763.1|36668.1|36756.3|36661.3|23
1611084020000|2021-01-19 19:20:20|36757.3|36662.3|36752.7|36657.7|36758.1|36663.1|36752.7|36657.7|22
1611084030000|2021-01-19 19:20:30|36752|36657|36748.8|36653.8|36753.9|36658.9|36748.8|36653.8|32
1611084040000|2021-01-19 19:20:40|36748.2|36653.2|36749.5|36654.5|36751.8|36656.8|36747.9|36652.9|24
1611084050000|2021-01-19 19:20:50|36748.2|36653.2|36752.9|36657.9|36753.8|36658.8|36744|36649|29
1611084060000|2021-01-19 19:21:00|36754.5|36659.5|36740.4|36645.4|36756.5|36661.5|36740.4|36645.4|26
1611084070000|2021-01-19 19:21:10|36739.8|36644.8|36732.7|36637.7|36740.2|36645.2|36721.8|36626.8|25
1611084080000|2021-01-19 19:21:20|36732.9|36637.9|36724.2|36629.2|36742.7|36647.7|36724.2|36629.2|35
1611084090000|2021-01-19 19:21:30|36723|36628|36693.5|36598.5|36724.1|36629.1|36691.9|36596.9|31
1611084100000|2021-01-19 19:21:40|36693.6|36598.6|36656.9|36561.9|36693.6|36598.6|36650.2|36555.2|34
1611084110000|2021-01-19 19:21:50|36657.6|36562.6|36657|36562|36658.2|36563.2|36647|36552|37
1611084120000|2021-01-19 19:22:00|36658.3|36563.3|36655.6|36560.6|36679.8|36584.8|36654.4|36559.4|38
1611084130000|2021-01-19 19:22:10|36655.8|36560.8|36640|36545|36670.4|36575.4|36640|36545|34
1611084140000|2021-01-19 19:22:20|36640.2|36545.2|36636.3|36541.3|36645.9|36550.9|36636.1|36541.1|32
1611084150000|2021-01-19 19:22:30|36631.9|36536.9|36639.1|36544.1|36640.2|36545.2|36628.6|36533.6|33
1611084160000|2021-01-19 19:22:40|36639.5|36544.5|36633|36538|36642.5|36547.5|36633|36538|32
1611084170000|2021-01-19 19:22:50|36633.2|36538.2|36643.1|36548.1|36647.1|36552.1|36633.2|36538.2|35
1611084180000|2021-01-19 19:23:00|36643.3|36548.3|36645|36550|36655.6|36560.6|36640.5|36545.5|31
1611084190000|2021-01-19 19:23:10|36645.7|36550.7|36654.4|36559.4|36661.4|36566.4|36645.7|36550.7|28
1611084200000|2021-01-19 19:23:20|36656.1|36561.1|36652.2|36557.2|36656.1|36561.1|36645|36550|31
1611084210000|2021-01-19 19:23:30|36653.1|36558.1|36643.2|36548.2|36653.2|36558.2|36643.1|36548.1|23
1611084220000|2021-01-19 19:23:40|36643.1|36548.1|36632|36537|36643.1|36548.1|36629.2|36534.2|23
1611084230000|2021-01-19 19:23:50|36632.1|36537.1|36634.5|36539.5|36635.8|36540.8|36631.8|36536.8|26
1611084240000|2021-01-19 19:24:00|36631.5|36536.5|36641.1|36546.1|36641.1|36546.1|36630.8|36535.8|22
1611084250000|2021-01-19 19:24:10|36642.3|36547.3|36641.5|36546.5|36652.8|36557.8|36638.1|36543.1|31
1611084260000|2021-01-19 19:24:20|36641.8|36546.8|36640.7|36545.7|36644.2|36549.2|36640.7|36545.7|34
1611084270000|2021-01-19 19:24:30|36639.5|36544.5|36644.1|36549.1|36644.1|36549.1|36635.3|36540.3|25
1611084280000|2021-01-19 19:24:40|36643.9|36548.9|36639.4|36544.4|36643.9|36548.9|36637.7|36542.7|26
1611084290000|2021-01-19 19:24:50|36639.1|36544.1|36629.5|36534.5|36641.1|36546.1|36629.1|36534.1|28
1611084300000|2021-01-19 19:25:00|36629.1|36534.1|36598.7|36503.7|36629.5|36534.5|36597.2|36502.2|32
1611084310000|2021-01-19 19:25:10|36597.2|36502.2|36570.5|36475.5|36598.2|36503.2|36569.2|36474.2|26
1611084320000|2021-01-19 19:25:20|36571|36476|36558|36463|36574.3|36479.3|36558|36463|29
1611084330000|2021-01-19 19:25:30|36557.5|36462.5|36549|36454|36561|36466|36548.1|36453.1|35
1611084340000|2021-01-19 19:25:40|36550.4|36455.4|36558.2|36463.2|36560.8|36465.8|36550.4|36455.4|33
1611084350000|2021-01-19 19:25:50|36558.6|36463.6|36581.9|36486.9|36583.2|36488.2|36558.6|36463.6|33
1611084360000|2021-01-19 19:26:00|36576|36481|36521.8|36426.8|36576|36481|36521.8|36426.8|29
1611084370000|2021-01-19 19:26:10|36521|36426|36512|36417|36521|36426|36506.7|36411.7|29
1611084380000|2021-01-19 19:26:20|36511.7|36416.7|36504.4|36409.4|36511.9|36416.9|36502.9|36407.9|34
1611084390000|2021-01-19 19:26:30|36504.3|36409.3|36513.3|36418.3|36513.3|36418.3|36501.5|36406.5|32
1611084400000|2021-01-19 19:26:40|36514.1|36419.1|36536.7|36441.7|36536.7|36441.7|36514.1|36419.1|32
1611084410000|2021-01-19 19:26:50|36537.3|36442.3|36522.8|36427.8|36537.4|36442.4|36521.6|36426.6|34
1611084420000|2021-01-19 19:27:00|36520.7|36425.7|36535.3|36440.3|36536.5|36441.5|36520.7|36425.7|32
1611084430000|2021-01-19 19:27:10|36535.7|36440.7|36527.4|36432.4|36539.2|36444.2|36527.4|36432.4|33
1611084440000|2021-01-19 19:27:20|36525.5|36430.5|36456.5|36361.5|36525.5|36430.5|36456.5|36361.5|36
1611084450000|2021-01-19 19:27:30|36457.5|36362.5|36459|36364|36465.6|36370.6|36447.9|36352.9|34
1611084460000|2021-01-19 19:27:40|36454.2|36359.2|36464.5|36369.5|36466.1|36371.1|36451.9|36356.9|38
1611084470000|2021-01-19 19:27:50|36465.3|36370.3|36430.1|36335.1|36465.3|36370.3|36430.1|36335.1|31
1611084480000|2021-01-19 19:28:00|36430.4|36335.4|36426.1|36331.1|36432|36337|36424.8|36329.8|27
1611084490000|2021-01-19 19:28:10|36427.4|36332.4|36400.8|36305.8|36438|36343|36397.6|36302.6|37
1611084500000|2021-01-19 19:28:20|36401.9|36306.9|36408.4|36313.4|36411.9|36316.9|36383.7|36288.7|36
1611084510000|2021-01-19 19:28:30|36408|36313|36371.6|36276.6|36412.7|36317.7|36371.6|36276.6|33
1611084520000|2021-01-19 19:28:40|36374.3|36279.3|36419.1|36324.1|36419.7|36324.7|36369.6|36274.6|34
1611084530000|2021-01-19 19:28:50|36418.7|36323.7|36404.4|36309.4|36423.8|36328.8|36401.6|36306.6|37
1611084540000|2021-01-19 19:29:00|36406|36311|36396.2|36301.2|36406|36311|36385.6|36290.6|34
1611084550000|2021-01-19 19:29:10|36397.4|36302.4|36400.8|36305.8|36405.8|36310.8|36394|36299|37
1611084560000|2021-01-19 19:29:20|36400.9|36305.9|36402.4|36307.4|36406.7|36311.7|36398.2|36303.2|36
1611084570000|2021-01-19 19:29:30|36402.2|36307.2|36402.1|36307.1|36406|36311|36400.4|36305.4|29
1611084580000|2021-01-19 19:29:40|36404.7|36309.7|36452.2|36357.2|36452.2|36357.2|36403.4|36308.4|25
1611084590000|2021-01-19 19:29:50|36456.1|36361.1|36490.1|36395.1|36490.1|36395.1|36455.9|36360.9|35
1611084600000|2021-01-19 19:30:00|36490|36395|36461.6|36366.6|36490.9|36395.9|36456.6|36361.6|39
1611084610000|2021-01-19 19:30:10|36461.1|36366.1|36432.3|36337.3|36461.7|36366.7|36432.3|36337.3|29
1611084620000|2021-01-19 19:30:20|36429.6|36334.6|36449.5|36354.5|36450.6|36355.6|36426.1|36331.1|33
1611084630000|2021-01-19 19:30:30|36451.9|36356.9|36422|36327|36453.4|36358.4|36416.1|36321.1|36
1611084640000|2021-01-19 19:30:40|36422.2|36327.2|36421.2|36326.2|36433.4|36338.4|36421.2|36326.2|39
1611084650000|2021-01-19 19:30:50|36420.9|36325.9|36407.6|36312.6|36420.9|36325.9|36406.9|36311.9|26
1611084660000|2021-01-19 19:31:00|36406.9|36311.9|36391.1|36296.1|36407.8|36312.8|36391.1|36296.1|28
1611084670000|2021-01-19 19:31:10|36390.7|36295.7|36400.9|36305.9|36408.2|36313.2|36390.7|36295.7|28
1611084680000|2021-01-19 19:31:20|36396.8|36301.8|36411.4|36316.4|36413.9|36318.9|36391.5|36296.5|31
1611084690000|2021-01-19 19:31:30|36410.8|36315.8|36394.6|36299.6|36410.8|36315.8|36392|36297|33
1611084700000|2021-01-19 19:31:40|36394.3|36299.3|36420.4|36325.4|36421.2|36326.2|36394.3|36299.3|34
1611084710000|2021-01-19 19:31:50|36420.8|36325.8|36412|36317|36420.8|36325.8|36409.6|36314.6|34
1611084720000|2021-01-19 19:32:00|36412.2|36317.2|36412.5|36317.5|36417.4|36322.4|36412.2|36317.2|36
1611084730000|2021-01-19 19:32:10|36412.4|36317.4|36389.9|36294.9|36412.4|36317.4|36386.9|36291.9|29
1611084740000|2021-01-19 19:32:20|36388.5|36293.5|36378.4|36283.4|36388.7|36293.7|36378.4|36283.4|25
1611084750000|2021-01-19 19:32:30|36378.5|36283.5|36418.3|36323.3|36418.3|36323.3|36373.1|36278.1|33
1611084760000|2021-01-19 19:32:40|36417.9|36322.9|36457.2|36362.2|36457.2|36362.2|36417.9|36322.9|31
1611084770000|2021-01-19 19:32:50|36458.3|36363.3|36486.9|36391.9|36504.5|36409.5|36458.3|36363.3|36
1611084780000|2021-01-19 19:33:00|36485.6|36390.6|36436.7|36341.7|36486|36391|36436.7|36341.7|39
1611084790000|2021-01-19 19:33:10|36427.9|36332.9|36380.9|36285.9|36432.7|36337.7|36378.8|36283.8|40
1611084800000|2021-01-19 19:33:20|36382.4|36287.4|36380|36285|36387.7|36292.7|36379.5|36284.5|35
1611084810000|2021-01-19 19:33:30|36380.1|36285.1|36343.8|36248.8|36380.8|36285.8|36329.4|36234.4|33
1611084820000|2021-01-19 19:33:40|36341.8|36246.8|36349.6|36254.6|36376|36281|36326.4|36231.4|38
1611084830000|2021-01-19 19:33:50|36348.4|36253.4|36335.4|36240.4|36355.7|36260.7|36331.6|36236.6|38
1611084840000|2021-01-19 19:34:00|36339.8|36244.8|36341.6|36246.6|36361.3|36266.3|36334|36239|39
1611084850000|2021-01-19 19:34:10|36343.4|36248.4|36349.8|36254.8|36349.8|36254.8|36330.7|36235.7|37
1611084860000|2021-01-19 19:34:20|36350.7|36255.7|36367.9|36272.9|36371.3|36276.3|36350.7|36255.7|34
1611084870000|2021-01-19 19:34:30|36376.6|36281.6|36394.2|36299.2|36394.2|36299.2|36376.6|36281.6|31
1611084880000|2021-01-19 19:34:40|36397.2|36302.2|36396.5|36301.5|36404.5|36309.5|36396.5|36301.5|28
1611084890000|2021-01-19 19:34:50|36396.8|36301.8|36406.1|36311.1|36414.9|36319.9|36395.4|36300.4|29
1611084900000|2021-01-19 19:35:00|36407.1|36312.1|36393.1|36298.1|36407.1|36312.1|36387.8|36292.8|34
1611084910000|2021-01-19 19:35:10|36393.5|36298.5|36398.5|36303.5|36398.9|36303.9|36392.7|36297.7|33
1611084920000|2021-01-19 19:35:20|36398.2|36303.2|36417.8|36322.8|36420.8|36325.8|36398|36303|29
1611084930000|2021-01-19 19:35:30|36414.3|36319.3|36430.1|36335.1|36430.4|36335.4|36414.3|36319.3|26
1611084940000|2021-01-19 19:35:40|36428.1|36333.1|36444.7|36349.7|36453.8|36358.8|36428.1|36333.1|29
1611084950000|2021-01-19 19:35:50|36444.8|36349.8|36472.1|36377.1|36472.3|36377.3|36444.8|36349.8|35
1611084960000|2021-01-19 19:36:00|36471.5|36376.5|36488.1|36393.1|36488.5|36393.5|36471.5|36376.5|36
1611084970000|2021-01-19 19:36:10|36487.3|36392.3|36510.6|36415.6|36510.6|36415.6|36487.3|36392.3|27
1611084980000|2021-01-19 19:36:20|36510.7|36415.7|36511.1|36416.1|36526.1|36431.1|36510|36415|34
1611084990000|2021-01-19 19:36:30|36510.5|36415.5|36526.2|36431.2|36528.1|36433.1|36506|36411|35
1611085000000|2021-01-19 19:36:40|36526.1|36431.1|36518.6|36423.6|36528.4|36433.4|36513.7|36418.7|35
1611085010000|2021-01-19 19:36:50|36518.7|36423.7|36542.2|36447.2|36542.2|36447.2|36518.7|36423.7|29
1611085020000|2021-01-19 19:37:00|36542.9|36447.9|36553.3|36458.3|36553.4|36458.4|36542.3|36447.3|32
1611085030000|2021-01-19 19:37:10|36550.1|36455.1|36530.4|36435.4|36550.1|36455.1|36522.7|36427.7|34
1611085040000|2021-01-19 19:37:20|36530.3|36435.3|36540|36445|36544|36449|36529.3|36434.3|30
1611085050000|2021-01-19 19:37:30|36538.7|36443.7|36539.5|36444.5|36539.6|36444.6|36537.3|36442.3|15
1611085060000|2021-01-19 19:37:40|36540.2|36445.2|36546.1|36451.1|36547|36452|36540.2|36445.2|21
1611085070000|2021-01-19 19:37:50|36546.6|36451.6|36555.6|36460.6|36555.6|36460.6|36545.6|36450.6|25
1611085080000|2021-01-19 19:38:00|36551.8|36456.8|36534.5|36439.5|36556.3|36461.3|36533.8|36438.8|27
1611085090000|2021-01-19 19:38:10|36535|36440|36499.4|36404.4|36535|36440|36499.4|36404.4|20
1611085100000|2021-01-19 19:38:20|36496.2|36401.2|36443.2|36348.2|36500.4|36405.4|36442|36347|32
1611085110000|2021-01-19 19:38:30|36437.8|36342.8|36466.1|36371.1|36466.1|36371.1|36432.7|36337.7|32
1611085120000|2021-01-19 19:38:40|36469.4|36374.4|36482.6|36387.6|36489|36394|36469.4|36374.4|32
1611085130000|2021-01-19 19:38:50|36479.7|36384.7|36473.5|36378.5|36479.7|36384.7|36469.1|36374.1|34
1611085140000|2021-01-19 19:39:00|36473.7|36378.7|36466.5|36371.5|36475.8|36380.8|36466.5|36371.5|24
1611085150000|2021-01-19 19:39:10|36466|36371|36457.2|36362.2|36466|36371|36455|36360|30
1611085160000|2021-01-19 19:39:20|36457|36362|36461.4|36366.4|36470.9|36375.9|36457|36362|32
1611085170000|2021-01-19 19:39:30|36462.6|36367.6|36449.7|36354.7|36463.7|36368.7|36444.1|36349.1|29
1611085180000|2021-01-19 19:39:40|36449.8|36354.8|36453.5|36358.5|36453.5|36358.5|36444.9|36349.9|22
1611085190000|2021-01-19 19:39:50|36451.1|36356.1|36452.7|36357.7|36456.6|36361.6|36442.3|36347.3|28
1611085200000|2021-01-19 19:40:00|36452.8|36357.8|36455.5|36360.5|36458.9|36363.9|36452.8|36357.8|23
1611085210000|2021-01-19 19:40:10|36455.2|36360.2|36445.4|36350.4|36455.8|36360.8|36445.4|36350.4|23
1611085220000|2021-01-19 19:40:20|36445.1|36350.1|36443.6|36348.6|36450.8|36355.8|36443.1|36348.1|24
1611085230000|2021-01-19 19:40:30|36442.3|36347.3|36438.3|36343.3|36442.3|36347.3|36436.9|36341.9|24
1611085240000|2021-01-19 19:40:40|36437.7|36342.7|36437.8|36342.8|36439.2|36344.2|36435.1|36340.1|17
1611085250000|2021-01-19 19:40:50|36438.9|36343.9|36439.7|36344.7|36441.5|36346.5|36438.9|36343.9|20
1611085260000|2021-01-19 19:41:00|36439.6|36344.6|36439.1|36344.1|36444.8|36349.8|36439.1|36344.1|26
1611085270000|2021-01-19 19:41:10|36438.2|36343.2|36416|36321|36438.2|36343.2|36414.1|36319.1|28
1611085280000|2021-01-19 19:41:20|36416.1|36321.1|36414.2|36319.2|36416.1|36321.1|36412.7|36317.7|25
1611085290000|2021-01-19 19:41:30|36414|36319|36428.6|36333.6|36430.2|36335.2|36413.9|36318.9|31
1611085300000|2021-01-19 19:41:40|36428.2|36333.2|36421.4|36326.4|36428.2|36333.2|36419.2|36324.2|24
1611085310000|2021-01-19 19:41:50|36421.8|36326.8|36415.7|36320.7|36426.3|36331.3|36411.1|36316.1|34
1611085320000|2021-01-19 19:42:00|36415.8|36320.8|36412.3|36317.3|36418.5|36323.5|36412|36317|32
1611085330000|2021-01-19 19:42:10|36414.5|36319.5|36404|36309|36414.5|36319.5|36404|36309|22
1611085340000|2021-01-19 19:42:20|36403.7|36308.7|36387.1|36292.1|36414.3|36319.3|36385.7|36290.7|31
1611085350000|2021-01-19 19:42:30|36388.5|36293.5|36365.4|36270.4|36388.5|36293.5|36363.7|36268.7|31
1611085360000|2021-01-19 19:42:40|36368.8|36273.8|36379.1|36284.1|36382.2|36287.2|36367|36272|35
1611085370000|2021-01-19 19:42:50|36380.3|36285.3|36378.7|36283.7|36381.7|36286.7|36376.3|36281.3|33
1611085380000|2021-01-19 19:43:00|36378|36283|36370.3|36275.3|36379|36284|36369.9|36274.9|24
1611085390000|2021-01-19 19:43:10|36370.2|36275.2|36341.5|36246.5|36370.4|36275.4|36341.5|36246.5|25
1611085400000|2021-01-19 19:43:20|36338.8|36243.8|36319.3|36224.3|36338.8|36243.8|36318|36223|23
1611085410000|2021-01-19 19:43:30|36316|36221|36286.7|36191.7|36317.9|36222.9|36283.2|36188.2|29
1611085420000|2021-01-19 19:43:40|36247.2|36152.2|36245.1|36150.1|36254.1|36159.1|36225.3|36130.3|39
1611085430000|2021-01-19 19:43:50|36247.6|36152.6|36218.9|36123.9|36248.4|36153.4|36217.1|36122.1|34
1611085440000|2021-01-19 19:44:00|36218.4|36123.4|36172.8|36077.8|36218.5|36123.5|36169.8|36074.8|35
1611085450000|2021-01-19 19:44:10|36174.1|36079.1|36166.4|36071.4|36190.2|36095.2|36163.3|36068.3|29
1611085460000|2021-01-19 19:44:20|36167|36072|36211.9|36116.9|36215.8|36120.8|36166.1|36071.1|35
1611085470000|2021-01-19 19:44:30|36213.2|36118.2|36213|36118|36233.5|36138.5|36200.5|36105.5|36
1611085480000|2021-01-19 19:44:40|36214.2|36119.2|36220.7|36125.7|36221.1|36126.1|36197.2|36102.2|39
1611085490000|2021-01-19 19:44:50|36221|36126|36217.8|36122.8|36229.4|36134.4|36217.7|36122.7|38
1611085500000|2021-01-19 19:45:00|36218.4|36123.4|36169.3|36074.3|36220.1|36125.1|36167.9|36072.9|34
1611085510000|2021-01-19 19:45:10|36159.6|36064.6|36144.1|36049.1|36159.6|36064.6|36126.6|36031.6|32
1611085520000|2021-01-19 19:45:20|36144|36049|36152.4|36057.4|36152.4|36057.4|36132|36037|40
1611085530000|2021-01-19 19:45:30|36155.3|36060.3|36195.5|36100.5|36196.4|36101.4|36155.3|36060.3|36
1611085540000|2021-01-19 19:45:40|36196.1|36101.1|36235.7|36140.7|36235.7|36140.7|36196.1|36101.1|36
1611085550000|2021-01-19 19:45:50|36232.1|36137.1|36166.5|36071.5|36232.7|36137.7|36166.1|36071.1|40
1611085560000|2021-01-19 19:46:00|36166.7|36071.7|36136.9|36041.9|36166.7|36071.7|36136.9|36041.9|35
1611085570000|2021-01-19 19:46:10|36136.7|36041.7|36190.3|36095.3|36194.5|36099.5|36136.7|36041.7|39
1611085580000|2021-01-19 19:46:20|36190.1|36095.1|36235.7|36140.7|36235.7|36140.7|36186.2|36091.2|28
1611085590000|2021-01-19 19:46:30|36230.9|36135.9|36250.8|36155.8|36257.7|36162.7|36222.6|36127.6|36
1611085600000|2021-01-19 19:46:40|36254.9|36159.9|36271.5|36176.5|36271.5|36176.5|36253.6|36158.6|26
1611085610000|2021-01-19 19:46:50|36272|36177|36288.9|36193.9|36290.8|36195.8|36265|36170|35
1611085620000|2021-01-19 19:47:00|36288.7|36193.7|36273.4|36178.4|36288.7|36193.7|36248.6|36153.6|36
1611085630000|2021-01-19 19:47:10|36272.1|36177.1|36289.2|36194.2|36289.2|36194.2|36258.8|36163.8|34
1611085640000|2021-01-19 19:47:20|36290.2|36195.2|36285.5|36190.5|36293.1|36198.1|36262.3|36167.3|38
1611085650000|2021-01-19 19:47:30|36285.4|36190.4|36297.1|36202.1|36297.1|36202.1|36279.6|36184.6|38
1611085660000|2021-01-19 19:47:40|36297.7|36202.7|36301.6|36206.6|36303.8|36208.8|36297.7|36202.7|32
1611085670000|2021-01-19 19:47:50|36301.1|36206.1|36325.7|36230.7|36326.8|36231.8|36301.1|36206.1|35
1611085680000|2021-01-19 19:48:00|36320.5|36225.5|36317.2|36222.2|36326.2|36231.2|36311.2|36216.2|24
1611085690000|2021-01-19 19:48:10|36316.8|36221.8|36304.8|36209.8|36323.8|36228.8|36304.8|36209.8|34
1611085700000|2021-01-19 19:48:20|36306.3|36211.3|36294|36199|36308.3|36213.3|36294|36199|30
1611085710000|2021-01-19 19:48:30|36294.6|36199.6|36310.4|36215.4|36311.5|36216.5|36288.1|36193.1|39
1611085720000|2021-01-19 19:48:40|36310.8|36215.8|36316.1|36221.1|36316.1|36221.1|36304.3|36209.3|27
1611085730000|2021-01-19 19:48:50|36320.1|36225.1|36331.5|36236.5|36331.5|36236.5|36320.1|36225.1|36
1611085740000|2021-01-19 19:49:00|36332|36237|36330.4|36235.4|36332.2|36237.2|36319.2|36224.2|36
1611085750000|2021-01-19 19:49:10|36331.6|36236.6|36354.3|36259.3|36354.3|36259.3|36330.5|36235.5|33
1611085760000|2021-01-19 19:49:20|36354.6|36259.6|36368.2|36273.2|36371.6|36276.6|36354.6|36259.6|24
1611085770000|2021-01-19 19:49:30|36368.4|36273.4|36374.3|36279.3|36387|36292|36366.1|36271.1|35
1611085780000|2021-01-19 19:49:40|36376.1|36281.1|36364.9|36269.9|36376.6|36281.6|36359.6|36264.6|31
1611085790000|2021-01-19 19:49:50|36365|36270|36389.9|36294.9|36393.9|36298.9|36365|36270|35
1611085800000|2021-01-19 19:50:00|36385.5|36290.5|36401.9|36306.9|36402|36307|36383.4|36288.4|29
1611085810000|2021-01-19 19:50:10|36401|36306|36426.8|36331.8|36426.8|36331.8|36398.9|36303.9|30
1611085820000|2021-01-19 19:50:20|36426.7|36331.7|36441.4|36346.4|36441.8|36346.8|36422.3|36327.3|30
1611085830000|2021-01-19 19:50:30|36441.7|36346.7|36446.1|36351.1|36446.1|36351.1|36441.6|36346.6|33
1611085840000|2021-01-19 19:50:40|36445.7|36350.7|36457.8|36362.8|36457.8|36362.8|36445.7|36350.7|22
1611085850000|2021-01-19 19:50:50|36456.7|36361.7|36466.4|36371.4|36466.4|36371.4|36454.7|36359.7|25
1611085860000|2021-01-19 19:51:00|36465.5|36370.5|36446.2|36351.2|36472.4|36377.4|36446.1|36351.1|32
1611085870000|2021-01-19 19:51:10|36446.7|36351.7|36444.6|36349.6|36446.7|36351.7|36438.8|36343.8|27
1611085880000|2021-01-19 19:51:20|36445|36350|36458.6|36363.6|36463.2|36368.2|36444.7|36349.7|36
1611085890000|2021-01-19 19:51:30|36460|36365|36491.7|36396.7|36492.5|36397.5|36456.3|36361.3|37
1611085900000|2021-01-19 19:51:40|36491.3|36396.3|36481.4|36386.4|36503.3|36408.3|36479.6|36384.6|38
1611085910000|2021-01-19 19:51:50|36478.7|36383.7|36470.3|36375.3|36481.4|36386.4|36463.8|36368.8|31
1611085920000|2021-01-19 19:52:00|36471.9|36376.9|36453|36358|36487.3|36392.3|36451.8|36356.8|40
1611085930000|2021-01-19 19:52:10|36450.6|36355.6|36436.6|36341.6|36450.6|36355.6|36434.1|36339.1|32
1611085940000|2021-01-19 19:52:20|36436.1|36341.1|36381.8|36286.8|36436.8|36341.8|36381.2|36286.2|40
1611085950000|2021-01-19 19:52:30|36380.9|36285.9|36391|36296|36395.9|36300.9|36378.6|36283.6|35
1611085960000|2021-01-19 19:52:40|36393.1|36298.1|36418.9|36323.9|36419.5|36324.5|36393.1|36298.1|33
1611085970000|2021-01-19 19:52:50|36420.5|36325.5|36382.4|36287.4|36420.5|36325.5|36382.4|36287.4|38
1611085980000|2021-01-19 19:53:00|36379.4|36284.4|36362.9|36267.9|36379.4|36284.4|36362.9|36267.9|26
1611085990000|2021-01-19 19:53:10|36363.1|36268.1|36384.6|36289.6|36386.7|36291.7|36363.1|36268.1|34
1611086000000|2021-01-19 19:53:20|36386.1|36291.1|36422.8|36327.8|36423.3|36328.3|36385.6|36290.6|35
1611086010000|2021-01-19 19:53:30|36423.3|36328.3|36430.3|36335.3|36430.7|36335.7|36422.8|36327.8|12
1611086020000|2021-01-19 19:53:40|36431.2|36336.2|36419.2|36324.2|36439|36344|36419.2|36324.2|22
1611086030000|2021-01-19 19:53:50|36418.8|36323.8|36421.9|36326.9|36425|36330|36418.8|36323.8|13
1611086040000|2021-01-19 19:54:00|36422.5|36327.5|36427|36332|36434.7|36339.7|36421.9|36326.9|31
1611086050000|2021-01-19 19:54:10|36426.6|36331.6|36433.8|36338.8|36434|36339|36426.6|36331.6|23
1611086060000|2021-01-19 19:54:20|36435|36340|36425.8|36330.8|36435|36340|36425.8|36330.8|14
1611086070000|2021-01-19 19:54:30|36425.3|36330.3|36424.2|36329.2|36431.2|36336.2|36424.2|36329.2|33
1611086080000|2021-01-19 19:54:40|36424.4|36329.4|36398.1|36303.1|36424.4|36329.4|36398.1|36303.1|28
1611086090000|2021-01-19 19:54:50|36397.7|36302.7|36362.9|36267.9|36397.7|36302.7|36359.1|36264.1|36
1611086100000|2021-01-19 19:55:00|36363.1|36268.1|36378.5|36283.5|36378.5|36283.5|36359.4|36264.4|30
1611086110000|2021-01-19 19:55:10|36377.9|36282.9|36375.5|36280.5|36377.9|36282.9|36374.2|36279.2|31
1611086120000|2021-01-19 19:55:20|36375.8|36280.8|36374|36279|36385.5|36290.5|36374|36279|36
1611086130000|2021-01-19 19:55:30|36373.9|36278.9|36384.8|36289.8|36394.3|36299.3|36373.9|36278.9|37
1611086140000|2021-01-19 19:55:40|36384.7|36289.7|36387.7|36292.7|36387.7|36292.7|36375.5|36280.5|32
1611086150000|2021-01-19 19:55:50|36388.1|36293.1|36401.6|36306.6|36402.2|36307.2|36388.1|36293.1|31
1611086160000|2021-01-19 19:56:00|36406|36311|36403.9|36308.9|36410.7|36315.7|36402.1|36307.1|28
1611086170000|2021-01-19 19:56:10|36403.6|36308.6|36416.6|36321.6|36419|36324|36403.5|36308.5|33
1611086180000|2021-01-19 19:56:20|36415.5|36320.5|36420.1|36325.1|36423|36328|36415.5|36320.5|35
1611086190000|2021-01-19 19:56:30|36420.4|36325.4|36415.3|36320.3|36420.7|36325.7|36414.5|36319.5|24
1611086200000|2021-01-19 19:56:40|36415.9|36320.9|36429.5|36334.5|36429.5|36334.5|36415.9|36320.9|33
1611086210000|2021-01-19 19:56:50|36430|36335|36440|36345|36440.1|36345.1|36427|36332|35
1611086220000|2021-01-19 19:57:00|36441.4|36346.4|36419.1|36324.1|36441.7|36346.7|36412.6|36317.6|37
1611086230000|2021-01-19 19:57:10|36419.6|36324.6|36418|36323|36432.6|36337.6|36417.1|36322.1|36
1611086240000|2021-01-19 19:57:20|36418.8|36323.8|36428.2|36333.2|36432|36337|36418.1|36323.1|32
1611086250000|2021-01-19 19:57:30|36428|36333|36419.5|36324.5|36438.7|36343.7|36419.5|36324.5|30
1611086260000|2021-01-19 19:57:40|36419.6|36324.6|36439.4|36344.4|36441|36346|36419.6|36324.6|29
1611086270000|2021-01-19 19:57:50|36439.1|36344.1|36437.8|36342.8|36439.1|36344.1|36422.7|36327.7|29
1611086280000|2021-01-19 19:58:00|36437.7|36342.7|36420.9|36325.9|36438|36343|36419.8|36324.8|31
1611086290000|2021-01-19 19:58:10|36420.6|36325.6|36400.4|36305.4|36420.8|36325.8|36400.4|36305.4|36
1611086300000|2021-01-19 19:58:20|36400.2|36305.2|36368.8|36273.8|36400.3|36305.3|36367.6|36272.6|32
1611086310000|2021-01-19 19:58:30|36369.6|36274.6|36360.8|36265.8|36370.5|36275.5|36359.8|36264.8|32
1611086320000|2021-01-19 19:58:40|36361|36266|36375.2|36280.2|36377.7|36282.7|36361|36266|36
1611086330000|2021-01-19 19:58:50|36375.1|36280.1|36354.3|36259.3|36375.1|36280.1|36354.3|36259.3|32
1611086340000|2021-01-19 19:59:00|36353.8|36258.8|36334.3|36239.3|36354.3|36259.3|36327.5|36232.5|27
1611086350000|2021-01-19 19:59:10|36335.8|36240.8|36338.1|36243.1|36339.5|36244.5|36334.7|36239.7|21
1611086360000|2021-01-19 19:59:20|36339.6|36244.6|36333.6|36238.6|36341.6|36246.6|36329.9|36234.9|22
1611086370000|2021-01-19 19:59:30|36332.9|36237.9|36349.8|36254.8|36352.2|36257.2|36332.9|36237.9|35
1611086380000|2021-01-19 19:59:40|36349.7|36254.7|36354.5|36259.5|36355.1|36260.1|36345.8|36250.8|32
1611086390000|2021-01-19 19:59:50|36353.5|36258.5|36335.3|36240.3|36353.5|36258.5|36334|36239|32
1611086400000|2021-01-19 20:00:00|36334.2|36239.2|36247.6|36152.6|36334.2|36239.2|36247.6|36152.6|37
1611086410000|2021-01-19 20:00:10|36246.1|36151.1|36191.4|36096.4|36250|36155|36191.4|36096.4|36
1611086420000|2021-01-19 20:00:20|36190.9|36095.9|36198|36103|36198.5|36103.5|36170.9|36075.9|38
1611086430000|2021-01-19 20:00:30|36196.7|36101.7|36211.1|36116.1|36220.1|36125.1|36191.4|36096.4|35
1611086440000|2021-01-19 20:00:40|36207.8|36112.8|36210.8|36115.8|36210.8|36115.8|36200.1|36105.1|37
1611086450000|2021-01-19 20:00:50|36211.2|36116.2|36239|36144|36244.7|36149.7|36210.2|36115.2|33
1611086460000|2021-01-19 20:01:00|36238.9|36143.9|36199.1|36104.1|36238.9|36143.9|36197.8|36102.8|33
1611086470000|2021-01-19 20:01:10|36199|36104|36194.1|36099.1|36203.3|36108.3|36194.1|36099.1|32
1611086480000|2021-01-19 20:01:20|36194.8|36099.8|36193|36098|36194.8|36099.8|36189.9|36094.9|25
1611086490000|2021-01-19 20:01:30|36192.8|36097.8|36189.6|36094.6|36193.9|36098.9|36184.1|36089.1|33
1611086500000|2021-01-19 20:01:40|36188.4|36093.4|36183.6|36088.6|36188.6|36093.6|36164.3|36069.3|34
1611086510000|2021-01-19 20:01:50|36173.2|36078.2|36248.3|36153.3|36248.3|36153.3|36173.2|36078.2|34
1611086520000|2021-01-19 20:02:00|36248.7|36153.7|36274.2|36179.2|36274.2|36179.2|36248.7|36153.7|31
1611086530000|2021-01-19 20:02:10|36274.1|36179.1|36266.4|36171.4|36277|36182|36264.6|36169.6|33
1611086540000|2021-01-19 20:02:20|36266.8|36171.8|36269.1|36174.1|36285|36190|36252.2|36157.2|34
1611086550000|2021-01-19 20:02:30|36275.5|36180.5|36300.1|36205.1|36300.1|36205.1|36270.5|36175.5|34
1611086560000|2021-01-19 20:02:40|36300.2|36205.2|36354.2|36259.2|36354.2|36259.2|36300.1|36205.1|33
1611086570000|2021-01-19 20:02:50|36354.5|36259.5|36412.5|36317.5|36412.5|36317.5|36354.1|36259.1|37
1611086580000|2021-01-19 20:03:00|36412.6|36317.6|36391|36296|36428.9|36333.9|36390.2|36295.2|38
1611086590000|2021-01-19 20:03:10|36394.8|36299.8|36392.4|36297.4|36395|36300|36389.4|36294.4|36
1611086600000|2021-01-19 20:03:20|36391.4|36296.4|36411.4|36316.4|36413.5|36318.5|36391.4|36296.4|35
1611086610000|2021-01-19 20:03:30|36412.5|36317.5|36416.2|36321.2|36421.6|36326.6|36411.7|36316.7|32
1611086620000|2021-01-19 20:03:40|36415.7|36320.7|36436.1|36341.1|36439.5|36344.5|36415.7|36320.7|40
1611086630000|2021-01-19 20:03:50|36436.4|36341.4|36455|36360|36455|36360|36436.4|36341.4|34
1611086640000|2021-01-19 20:04:00|36458|36363|36460.2|36365.2|36462.3|36367.3|36457.1|36362.1|26
1611086650000|2021-01-19 20:04:10|36460.7|36365.7|36456|36361|36468|36373|36456|36361|31
1611086660000|2021-01-19 20:04:20|36459.5|36364.5|36482|36387|36483.6|36388.6|36456.6|36361.6|33
1611086670000|2021-01-19 20:04:30|36481.9|36386.9|36445.4|36350.4|36481.9|36386.9|36442.6|36347.6|31
1611086680000|2021-01-19 20:04:40|36446|36351|36467.3|36372.3|36467.5|36372.5|36446|36351|31
1611086690000|2021-01-19 20:04:50|36467.2|36372.2|36480.6|36385.6|36483.1|36388.1|36465.2|36370.2|33
1611086700000|2021-01-19 20:05:00|36480.7|36385.7|36470|36375|36482.9|36387.9|36470|36375|33
1611086710000|2021-01-19 20:05:10|36470.5|36375.5|36469.6|36374.6|36473.9|36378.9|36468.7|36373.7|21
1611086720000|2021-01-19 20:05:20|36470.5|36375.5|36473.9|36378.9|36473.9|36378.9|36465.8|36370.8|27
1611086730000|2021-01-19 20:05:30|36474.1|36379.1|36461.5|36366.5|36475.3|36380.3|36461.5|36366.5|26
1611086740000|2021-01-19 20:05:40|36460.8|36365.8|36473.1|36378.1|36473.1|36378.1|36457.1|36362.1|33
1611086750000|2021-01-19 20:05:50|36475.1|36380.1|36465.2|36370.2|36475.1|36380.1|36465.2|36370.2|27
1611086760000|2021-01-19 20:06:00|36467.1|36372.1|36471.7|36376.7|36474.9|36379.9|36467.1|36372.1|28
1611086770000|2021-01-19 20:06:10|36471.9|36376.9|36471.1|36376.1|36477.2|36382.2|36469.4|36374.4|25
1611086780000|2021-01-19 20:06:20|36471.7|36376.7|36464|36369|36472.8|36377.8|36464|36369|14
1611086790000|2021-01-19 20:06:30|36464.3|36369.3|36463.6|36368.6|36469.2|36374.2|36460.2|36365.2|28
1611086800000|2021-01-19 20:06:40|36464.6|36369.6|36461.1|36366.1|36465.2|36370.2|36461.1|36366.1|22
1611086810000|2021-01-19 20:06:50|36460.8|36365.8|36460.9|36365.9|36462.7|36367.7|36455.1|36360.1|24
1611086820000|2021-01-19 20:07:00|36460.8|36365.8|36460.1|36365.1|36461.1|36366.1|36458.3|36363.3|22
1611086830000|2021-01-19 20:07:10|36460.2|36365.2|36461.1|36366.1|36461.3|36366.3|36460.2|36365.2|23
1611086840000|2021-01-19 20:07:20|36460.4|36365.4|36474.6|36379.6|36475.6|36380.6|36459.9|36364.9|24
1611086850000|2021-01-19 20:07:30|36475.3|36380.3|36477|36382|36477.9|36382.9|36474.1|36379.1|25
1611086860000|2021-01-19 20:07:40|36477.9|36382.9|36471.8|36376.8|36478.5|36383.5|36471.6|36376.6|18
1611086870000|2021-01-19 20:07:50|36470.4|36375.4|36505.7|36410.7|36505.7|36410.7|36470.4|36375.4|28
1611086880000|2021-01-19 20:08:00|36505.8|36410.8|36562.6|36467.6|36562.9|36467.9|36505.8|36410.8|34
1611086890000|2021-01-19 20:08:10|36562.7|36467.7|36583.2|36488.2|36598.1|36503.1|36562.7|36467.7|32
1611086900000|2021-01-19 20:08:20|36580.2|36485.2|36582.1|36487.1|36595.7|36500.7|36574.8|36479.8|34
1611086910000|2021-01-19 20:08:30|36582|36487|36558.8|36463.8|36582|36487|36557.2|36462.2|37
1611086920000|2021-01-19 20:08:40|36558.2|36463.2|36548.9|36453.9|36558.5|36463.5|36547.7|36452.7|32
1611086930000|2021-01-19 20:08:50|36548.3|36453.3|36546.3|36451.3|36548.6|36453.6|36546.1|36451.1|24
1611086940000|2021-01-19 20:09:00|36546.4|36451.4|36537.9|36442.9|36546.4|36451.4|36533.9|36438.9|28
1611086950000|2021-01-19 20:09:10|36537.5|36442.5|36576.8|36481.8|36576.8|36481.8|36530.6|36435.6|31
1611086960000|2021-01-19 20:09:20|36576.3|36481.3|36548|36453|36594|36499|36548|36453|37
1611086970000|2021-01-19 20:09:30|36550.2|36455.2|36535.8|36440.8|36553.2|36458.2|36535.8|36440.8|23
1611086980000|2021-01-19 20:09:40|36534.8|36439.8|36538.6|36443.6|36550.6|36455.6|36534.5|36439.5|23
1611086990000|2021-01-19 20:09:50|36538.9|36443.9|36537.4|36442.4|36538.9|36443.9|36529.5|36434.5|32
1611087000000|2021-01-19 20:10:00|36539.6|36444.6|36531.1|36436.1|36543.4|36448.4|36531.1|36436.1|30
1611087010000|2021-01-19 20:10:10|36531|36436|36528.5|36433.5|36533.3|36438.3|36525.3|36430.3|32
1611087020000|2021-01-19 20:10:20|36528|36433|36527.9|36432.9|36529.5|36434.5|36526|36431|25
1611087030000|2021-01-19 20:10:30|36528.6|36433.6|36527.3|36432.3|36528.9|36433.9|36526.9|36431.9|24
1611087040000|2021-01-19 20:10:40|36526.2|36431.2|36536.7|36441.7|36536.7|36441.7|36525.6|36430.6|27
1611087050000|2021-01-19 20:10:50|36536.8|36441.8|36526.1|36431.1|36539.2|36444.2|36525.9|36430.9|29
1611087060000|2021-01-19 20:11:00|36526.9|36431.9|36525.5|36430.5|36540.2|36445.2|36525.5|36430.5|34
1611087070000|2021-01-19 20:11:10|36522.6|36427.6|36525.8|36430.8|36526.1|36431.1|36509.1|36414.1|31
1611087080000|2021-01-19 20:11:20|36524.8|36429.8|36520.4|36425.4|36525.1|36430.1|36511.7|36416.7|36
1611087090000|2021-01-19 20:11:30|36520.6|36425.6|36496.2|36401.2|36520.9|36425.9|36496.2|36401.2|36
1611087100000|2021-01-19 20:11:40|36495.7|36400.7|36498|36403|36500.8|36405.8|36494.4|36399.4|33
1611087110000|2021-01-19 20:11:50|36497.8|36402.8|36489|36394|36497.8|36402.8|36488.8|36393.8|27
1611087120000|2021-01-19 20:12:00|36490.8|36395.8|36500.6|36405.6|36503.2|36408.2|36487.8|36392.8|19
1611087130000|2021-01-19 20:12:10|36499.8|36404.8|36494|36399|36502.2|36407.2|36491.6|36396.6|24
1611087140000|2021-01-19 20:12:20|36493.9|36398.9|36487.7|36392.7|36493.9|36398.9|36485.1|36390.1|24
1611087150000|2021-01-19 20:12:30|36486.9|36391.9|36482.8|36387.8|36497.2|36402.2|36482.8|36387.8|31
1611087160000|2021-01-19 20:12:40|36482.7|36387.7|36473|36378|36485.1|36390.1|36468.5|36373.5|31
1611087170000|2021-01-19 20:12:50|36474.4|36379.4|36457.7|36362.7|36476.3|36381.3|36457.5|36362.5|32
1611087180000|2021-01-19 20:13:00|36459.1|36364.1|36456.1|36361.1|36462.8|36367.8|36455.1|36360.1|30
1611087190000|2021-01-19 20:13:10|36457.8|36362.8|36473.2|36378.2|36480.3|36385.3|36455.7|36360.7|32
1611087200000|2021-01-19 20:13:20|36472.8|36377.8|36475.7|36380.7|36476.4|36381.4|36472.2|36377.2|22
1611087210000|2021-01-19 20:13:30|36475.8|36380.8|36466.3|36371.3|36477.1|36382.1|36466.3|36371.3|31
1611087220000|2021-01-19 20:13:40|36463.4|36368.4|36449.1|36354.1|36463.4|36368.4|36448.7|36353.7|26
1611087230000|2021-01-19 20:13:50|36449.2|36354.2|36455.9|36360.9|36455.9|36360.9|36448.7|36353.7|19
1611087240000|2021-01-19 20:14:00|36455.8|36360.8|36477.8|36382.8|36477.8|36382.8|36454.2|36359.2|34
1611087250000|2021-01-19 20:14:10|36478.2|36383.2|36505|36410|36506.1|36411.1|36478.2|36383.2|31
1611087260000|2021-01-19 20:14:20|36500.3|36405.3|36503|36408|36505.4|36410.4|36496.6|36401.6|36
1611087270000|2021-01-19 20:14:30|36503.2|36408.2|36491.7|36396.7|36503.6|36408.6|36490.7|36395.7|36
1611087280000|2021-01-19 20:14:40|36490.9|36395.9|36499.7|36404.7|36500|36405|36490.9|36395.9|34
1611087290000|2021-01-19 20:14:50|36498.7|36403.7|36471.7|36376.7|36498.7|36403.7|36467.1|36372.1|33
1611087300000|2021-01-19 20:15:00|36472.2|36377.2|36457.2|36362.2|36472.9|36377.9|36454.4|36359.4|28
1611087310000|2021-01-19 20:15:10|36457.4|36362.4|36451.3|36356.3|36457.4|36362.4|36451.3|36356.3|24
1611087320000|2021-01-19 20:15:20|36450.4|36355.4|36412|36317|36450.4|36355.4|36399.8|36304.8|31
1611087330000|2021-01-19 20:15:30|36412.1|36317.1|36414.7|36319.7|36414.7|36319.7|36400.7|36305.7|31
1611087340000|2021-01-19 20:15:40|36418.9|36323.9|36433.3|36338.3|36447.6|36352.6|36418.9|36323.9|35
1611087350000|2021-01-19 20:15:50|36433.1|36338.1|36381.5|36286.5|36433.1|36338.1|36380.3|36285.3|33
1611087360000|2021-01-19 20:16:00|36381.1|36286.1|36407.9|36312.9|36407.9|36312.9|36381.1|36286.1|33
1611087370000|2021-01-19 20:16:10|36406.7|36311.7|36403.8|36308.8|36408.9|36313.9|36400.4|36305.4|38
1611087380000|2021-01-19 20:16:20|36402.5|36307.5|36401.2|36306.2|36406.4|36311.4|36401.2|36306.2|38
1611087390000|2021-01-19 20:16:30|36399.9|36304.9|36382.1|36287.1|36399.9|36304.9|36382.1|36287.1|25
1611087400000|2021-01-19 20:16:40|36382.2|36287.2|36380.6|36285.6|36384.1|36289.1|36380.6|36285.6|18
1611087410000|2021-01-19 20:16:50|36380.4|36285.4|36369.5|36274.5|36381.8|36286.8|36368.7|36273.7|25
1611087420000|2021-01-19 20:17:00|36370.1|36275.1|36368.9|36273.9|36370.5|36275.5|36365.6|36270.6|28
1611087430000|2021-01-19 20:17:10|36368.1|36273.1|36371.7|36276.7|36371.7|36276.7|36366.9|36271.9|31
1611087440000|2021-01-19 20:17:20|36370|36275|36358.2|36263.2|36370|36275|36356.7|36261.7|28
1611087450000|2021-01-19 20:17:30|36358.3|36263.3|36383.3|36288.3|36385.6|36290.6|36357.2|36262.2|33
1611087460000|2021-01-19 20:17:40|36383.4|36288.4|36354.3|36259.3|36383.4|36288.4|36354|36259|31
1611087470000|2021-01-19 20:17:50|36353.6|36258.6|36303.2|36208.2|36354.9|36259.9|36303.2|36208.2|33
1611087480000|2021-01-19 20:18:00|36308.2|36213.2|36311.5|36216.5|36316.4|36221.4|36307.7|36212.7|37
1611087490000|2021-01-19 20:18:10|36311.2|36216.2|36332.6|36237.6|36332.9|36237.9|36311.2|36216.2|40
1611087500000|2021-01-19 20:18:20|36332.8|36237.8|36318.7|36223.7|36336|36241|36316.3|36221.3|34
1611087510000|2021-01-19 20:18:30|36318|36223|36324.9|36229.9|36326.6|36231.6|36316.6|36221.6|37
1611087520000|2021-01-19 20:18:40|36325.5|36230.5|36317.4|36222.4|36326.1|36231.1|36315.6|36220.6|32
1611087530000|2021-01-19 20:18:50|36317.1|36222.1|36316.4|36221.4|36330.6|36235.6|36316.4|36221.4|32
1611087540000|2021-01-19 20:19:00|36318.7|36223.7|36312.9|36217.9|36318.7|36223.7|36309.9|36214.9|25
1611087550000|2021-01-19 20:19:10|36315.2|36220.2|36335.4|36240.4|36335.4|36240.4|36315.2|36220.2|34
1611087560000|2021-01-19 20:19:20|36334.9|36239.9|36334.3|36239.3|36335.6|36240.6|36332.4|36237.4|31
1611087570000|2021-01-19 20:19:30|36333.8|36238.8|36335.7|36240.7|36335.9|36240.9|36333.6|36238.6|26
1611087580000|2021-01-19 20:19:40|36335.6|36240.6|36330.9|36235.9|36335.6|36240.6|36313.7|36218.7|32
1611087590000|2021-01-19 20:19:50|36330|36235|36351.6|36256.6|36351.7|36256.7|36329.9|36234.9|35
1611087600000|2021-01-19 20:20:00|36351.7|36256.7|36385.4|36290.4|36386.7|36291.7|36351.7|36256.7|35
1611087610000|2021-01-19 20:20:10|36384.6|36289.6|36357|36262|36385.9|36290.9|36357|36262|38
1611087620000|2021-01-19 20:20:20|36356.2|36261.2|36320.7|36225.7|36357.1|36262.1|36320.7|36225.7|37
1611087630000|2021-01-19 20:20:30|36314.1|36219.1|36322.5|36227.5|36325.5|36230.5|36314|36219|37
1611087640000|2021-01-19 20:20:40|36321.9|36226.9|36344.8|36249.8|36346.7|36251.7|36316.3|36221.3|38
1611087650000|2021-01-19 20:20:50|36343.6|36248.6|36339.7|36244.7|36352.2|36257.2|36339.7|36244.7|35
1611087660000|2021-01-19 20:21:00|36335.1|36240.1|36325.7|36230.7|36336.5|36241.5|36325.7|36230.7|34
1611087670000|2021-01-19 20:21:10|36328.8|36233.8|36321.7|36226.7|36333.2|36238.2|36318.7|36223.7|31
1611087680000|2021-01-19 20:21:20|36320.7|36225.7|36327.6|36232.6|36330.3|36235.3|36320.7|36225.7|39
1611087690000|2021-01-19 20:21:30|36328.3|36233.3|36315.2|36220.2|36328.3|36233.3|36314.9|36219.9|24
1611087700000|2021-01-19 20:21:40|36316.9|36221.9|36311.6|36216.6|36316.9|36221.9|36311.6|36216.6|25
1611087710000|2021-01-19 20:21:50|36311.7|36216.7|36315.9|36220.9|36316.2|36221.2|36311.7|36216.7|14
1611087720000|2021-01-19 20:22:00|36315.2|36220.2|36283|36188|36315.2|36220.2|36280.7|36185.7|32
1611087730000|2021-01-19 20:22:10|36282.7|36187.7|36280.7|36185.7|36285.1|36190.1|36274.3|36179.3|31
1611087740000|2021-01-19 20:22:20|36280.1|36185.1|36283.8|36188.8|36299|36204|36278.5|36183.5|30
1611087750000|2021-01-19 20:22:30|36282.6|36187.6|36286.6|36191.6|36286.6|36191.6|36275.3|36180.3|28
1611087760000|2021-01-19 20:22:40|36284.9|36189.9|36274.2|36179.2|36286.6|36191.6|36271|36176|38
1611087770000|2021-01-19 20:22:50|36273.7|36178.7|36258.2|36163.2|36277.5|36182.5|36258.2|36163.2|34
1611087780000|2021-01-19 20:23:00|36258.4|36163.4|36267.6|36172.6|36271.4|36176.4|36258.4|36163.4|38
1611087790000|2021-01-19 20:23:10|36268.3|36173.3|36299.7|36204.7|36299.7|36204.7|36266.6|36171.6|28
1611087800000|2021-01-19 20:23:20|36302.9|36207.9|36304.2|36209.2|36310.8|36215.8|36302.8|36207.8|30
1611087810000|2021-01-19 20:23:30|36303.3|36208.3|36309.7|36214.7|36309.7|36214.7|36285.4|36190.4|36
1611087820000|2021-01-19 20:23:40|36311.1|36216.1|36310.8|36215.8|36314.1|36219.1|36306.6|36211.6|35
1611087830000|2021-01-19 20:23:50|36310.6|36215.6|36326.3|36231.3|36328.2|36233.2|36307.2|36212.2|31
1611087840000|2021-01-19 20:24:00|36326.4|36231.4|36334|36239|36334.2|36239.2|36326.4|36231.4|26
1611087850000|2021-01-19 20:24:10|36334.1|36239.1|36375.2|36280.2|36376.5|36281.5|36331.9|36236.9|32
1611087860000|2021-01-19 20:24:20|36378.7|36283.7|36397.7|36302.7|36397.9|36302.9|36378|36283|31
1611087870000|2021-01-19 20:24:30|36397.8|36302.8|36407.5|36312.5|36408.1|36313.1|36397.2|36302.2|33
1611087880000|2021-01-19 20:24:40|36408.3|36313.3|36392.8|36297.8|36408.3|36313.3|36392.8|36297.8|37
1611087890000|2021-01-19 20:24:50|36392.1|36297.1|36406.6|36311.6|36406.8|36311.8|36390.7|36295.7|29
1611087900000|2021-01-19 20:25:00|36407.1|36312.1|36436.8|36341.8|36440.1|36345.1|36406.7|36311.7|35
1611087910000|2021-01-19 20:25:10|36438.9|36343.9|36435.2|36340.2|36438.9|36343.9|36431.5|36336.5|33
1611087920000|2021-01-19 20:25:20|36435.1|36340.1|36460|36365|36461.2|36366.2|36435.1|36340.1|37
1611087930000|2021-01-19 20:25:30|36461.4|36366.4|36457.1|36362.1|36463.6|36368.6|36447.1|36352.1|37
1611087940000|2021-01-19 20:25:40|36458.8|36363.8|36468|36373|36470|36375|36458.8|36363.8|29
1611087950000|2021-01-19 20:25:50|36462.2|36367.2|36466.2|36371.2|36468.4|36373.4|36461.5|36366.5|36
1611087960000|2021-01-19 20:26:00|36466.8|36371.8|36456.4|36361.4|36470.9|36375.9|36454.4|36359.4|35
1611087970000|2021-01-19 20:26:10|36455.4|36360.4|36455.2|36360.2|36458.7|36363.7|36454.4|36359.4|31
1611087980000|2021-01-19 20:26:20|36452.5|36357.5|36457.5|36362.5|36459.9|36364.9|36445.7|36350.7|33
1611087990000|2021-01-19 20:26:30|36457.7|36362.7|36444.3|36349.3|36458.4|36363.4|36442.7|36347.7|28
1611088000000|2021-01-19 20:26:40|36443.3|36348.3|36438|36343|36444.3|36349.3|36434|36339|32
1611088010000|2021-01-19 20:26:50|36430.5|36335.5|36409.4|36314.4|36430.5|36335.5|36409.2|36314.2|36
1611088020000|2021-01-19 20:27:00|36409.3|36314.3|36401.1|36306.1|36417.5|36322.5|36401.1|36306.1|34
1611088030000|2021-01-19 20:27:10|36399.5|36304.5|36417.1|36322.1|36418.2|36323.2|36397|36302|28
1611088040000|2021-01-19 20:27:20|36417.7|36322.7|36424.7|36329.7|36424.8|36329.8|36417.7|36322.7|27
1611088050000|2021-01-19 20:27:30|36425.1|36330.1|36396.8|36301.8|36425.1|36330.1|36396.4|36301.4|36
1611088060000|2021-01-19 20:27:40|36390.4|36295.4|36396.9|36301.9|36397.6|36302.6|36384.9|36289.9|33
1611088070000|2021-01-19 20:27:50|36397.8|36302.8|36423.8|36328.8|36423.8|36328.8|36397.8|36302.8|35
1611088080000|2021-01-19 20:28:00|36423.6|36328.6|36459|36364|36459|36364|36423.6|36328.6|32
1611088090000|2021-01-19 20:28:10|36461.7|36366.7|36494.2|36399.2|36497.6|36402.6|36461.1|36366.1|32
1611088100000|2021-01-19 20:28:20|36494|36399|36476|36381|36494.4|36399.4|36474.5|36379.5|36
1611088110000|2021-01-19 20:28:30|36475|36380|36454|36359|36475.1|36380.1|36454|36359|33
1611088120000|2021-01-19 20:28:40|36454.1|36359.1|36449.9|36354.9|36454.7|36359.7|36447.8|36352.8|34
1611088130000|2021-01-19 20:28:50|36450.7|36355.7|36449.2|36354.2|36450.7|36355.7|36444.2|36349.2|21
1611088140000|2021-01-19 20:29:00|36453|36358|36444.5|36349.5|36465.3|36370.3|36441.6|36346.6|36
1611088150000|2021-01-19 20:29:10|36444.3|36349.3|36432.3|36337.3|36448.8|36353.8|36429.2|36334.2|31
1611088160000|2021-01-19 20:29:20|36430.5|36335.5|36423.3|36328.3|36448.1|36353.1|36423.3|36328.3|36
1611088170000|2021-01-19 20:29:30|36424.4|36329.4|36412.1|36317.1|36440.3|36345.3|36412.1|36317.1|25
1611088180000|2021-01-19 20:29:40|36418.1|36323.1|36413.5|36318.5|36423.7|36328.7|36400.8|36305.8|27
1611088190000|2021-01-19 20:29:50|36415|36320|36430.4|36335.4|36433.7|36338.7|36412|36317|33
1611088200000|2021-01-19 20:30:00|36430.3|36335.3|36402.1|36307.1|36432.4|36337.4|36402|36307|34
1611088210000|2021-01-19 20:30:10|36401|36306|36395.1|36300.1|36402|36307|36395.1|36300.1|29
1611088220000|2021-01-19 20:30:20|36395.4|36300.4|36389.8|36294.8|36395.4|36300.4|36388.1|36293.1|27
1611088230000|2021-01-19 20:30:30|36388.6|36293.6|36381|36286|36389.1|36294.1|36381|36286|17
1611088240000|2021-01-19 20:30:40|36381.1|36286.1|36390|36295|36391.7|36296.7|36381.1|36286.1|13
1611088250000|2021-01-19 20:30:50|36390.1|36295.1|36383|36288|36392.5|36297.5|36382.9|36287.9|25
1611088260000|2021-01-19 20:31:00|36382.4|36287.4|36415.4|36320.4|36423.3|36328.3|36382.4|36287.4|34
1611088270000|2021-01-19 20:31:10|36418|36323|36410|36315|36418.8|36323.8|36404.9|36309.9|34
1611088280000|2021-01-19 20:31:20|36408|36313|36404.7|36309.7|36408|36313|36402.8|36307.8|27
1611088290000|2021-01-19 20:31:30|36402.1|36307.1|36412.5|36317.5|36413.8|36318.8|36401.4|36306.4|32
1611088300000|2021-01-19 20:31:40|36412|36317|36402|36307|36412.5|36317.5|36401.7|36306.7|25
1611088310000|2021-01-19 20:31:50|36401.7|36306.7|36390.4|36295.4|36402|36307|36390.4|36295.4|19
1611088320000|2021-01-19 20:32:00|36390.8|36295.8|36401.5|36306.5|36402.2|36307.2|36390.1|36295.1|26
1611088330000|2021-01-19 20:32:10|36401.2|36306.2|36403.1|36308.1|36403.8|36308.8|36400.7|36305.7|28
1611088340000|2021-01-19 20:32:20|36405.8|36310.8|36468.5|36373.5|36473.6|36378.6|36405.8|36310.8|38
1611088350000|2021-01-19 20:32:30|36472|36377|36491.7|36396.7|36495.2|36400.2|36469.4|36374.4|34
1611088360000|2021-01-19 20:32:40|36491.9|36396.9|36496.8|36401.8|36497.9|36402.9|36487.7|36392.7|36
1611088370000|2021-01-19 20:32:50|36497.1|36402.1|36489.5|36394.5|36499.1|36404.1|36487.8|36392.8|30
1611088380000|2021-01-19 20:33:00|36491.2|36396.2|36495.4|36400.4|36496.9|36401.9|36491|36396|33
1611088390000|2021-01-19 20:33:10|36495.3|36400.3|36543.3|36448.3|36543.3|36448.3|36495.3|36400.3|38
1611088400000|2021-01-19 20:33:20|36542.3|36447.3|36546.6|36451.6|36546.6|36451.6|36542.3|36447.3|28
1611088410000|2021-01-19 20:33:30|36546.7|36451.7|36542.1|36447.1|36548.2|36453.2|36531.8|36436.8|36
1611088420000|2021-01-19 20:33:40|36542|36447|36555|36460|36555.7|36460.7|36540.6|36445.6|31
1611088430000|2021-01-19 20:33:50|36552.8|36457.8|36551.7|36456.7|36552.8|36457.8|36549.9|36454.9|11
1611088440000|2021-01-19 20:34:00|36550.5|36455.5|36548.4|36453.4|36551.7|36456.7|36548.4|36453.4|18
1611088450000|2021-01-19 20:34:10|36548.6|36453.6|36547.4|36452.4|36550.4|36455.4|36547.4|36452.4|14
1611088460000|2021-01-19 20:34:20|36548.2|36453.2|36556.9|36461.9|36559|36464|36548.2|36453.2|22
1611088470000|2021-01-19 20:34:30|36553.8|36458.8|36543.7|36448.7|36553.8|36458.8|36543.7|36448.7|20
1611088480000|2021-01-19 20:34:40|36543.9|36448.9|36546.8|36451.8|36549.5|36454.5|36543.6|36448.6|29
1611088490000|2021-01-19 20:34:50|36546.7|36451.7|36543.8|36448.8|36549.8|36454.8|36534.2|36439.2|32
1611088500000|2021-01-19 20:35:00|36543.7|36448.7|36516.4|36421.4|36543.7|36448.7|36516.4|36421.4|32
1611088510000|2021-01-19 20:35:10|36515.6|36420.6|36492.6|36397.6|36515.6|36420.6|36492.5|36397.5|32
1611088520000|2021-01-19 20:35:20|36492.2|36397.2|36495.4|36400.4|36497.1|36402.1|36492.2|36397.2|28
1611088530000|2021-01-19 20:35:30|36495.3|36400.3|36493.2|36398.2|36506.1|36411.1|36493.2|36398.2|26
1611088540000|2021-01-19 20:35:40|36493.5|36398.5|36496.9|36401.9|36504.2|36409.2|36493.5|36398.5|27
1611088550000|2021-01-19 20:35:50|36496.4|36401.4|36496.1|36401.1|36499.7|36404.7|36494.7|36399.7|26
1611088560000|2021-01-19 20:36:00|36496.2|36401.2|36501.1|36406.1|36502.1|36407.1|36495.3|36400.3|24
1611088570000|2021-01-19 20:36:10|36499.7|36404.7|36499|36404|36502|36407|36496.4|36401.4|28
1611088580000|2021-01-19 20:36:20|36498|36403|36496|36401|36499.2|36404.2|36495.2|36400.2|21
1611088590000|2021-01-19 20:36:30|36495.9|36400.9|36511.2|36416.2|36511.8|36416.8|36495.9|36400.9|23
1611088600000|2021-01-19 20:36:40|36511.7|36416.7|36499.2|36404.2|36511.7|36416.7|36497.2|36402.2|26
1611088610000|2021-01-19 20:36:50|36500.2|36405.2|36494.5|36399.5|36500.2|36405.2|36493.7|36398.7|16
1611088620000|2021-01-19 20:37:00|36495.1|36400.1|36522.2|36427.2|36525.9|36430.9|36495.1|36400.1|33
1611088630000|2021-01-19 20:37:10|36523|36428|36507.5|36412.5|36523.6|36428.6|36507.5|36412.5|26
1611088640000|2021-01-19 20:37:20|36507.2|36412.2|36509.7|36414.7|36510.9|36415.9|36505.8|36410.8|28
1611088650000|2021-01-19 20:37:30|36507.3|36412.3|36497.4|36402.4|36509.2|36414.2|36497.4|36402.4|24
1611088660000|2021-01-19 20:37:40|36494.2|36399.2|36492.2|36397.2|36495.2|36400.2|36491.3|36396.3|33
1611088670000|2021-01-19 20:37:50|36492.8|36397.8|36492.9|36397.9|36494.7|36399.7|36490|36395|24
1611088680000|2021-01-19 20:38:00|36492.8|36397.8|36491|36396|36496.4|36401.4|36491|36396|28
1611088690000|2021-01-19 20:38:10|36485.1|36390.1|36485.2|36390.2|36491.3|36396.3|36485.1|36390.1|15
1611088700000|2021-01-19 20:38:20|36485|36390|36493.3|36398.3|36495.2|36400.2|36485|36390|22
1611088710000|2021-01-19 20:38:30|36491.7|36396.7|36522.2|36427.2|36522.2|36427.2|36491.7|36396.7|34
1611088720000|2021-01-19 20:38:40|36522.8|36427.8|36516.1|36421.1|36527.6|36432.6|36514.1|36419.1|28
1611088730000|2021-01-19 20:38:50|36515.7|36420.7|36507.9|36412.9|36517.5|36422.5|36507.1|36412.1|37
1611088740000|2021-01-19 20:39:00|36505.6|36410.6|36492.7|36397.7|36505.7|36410.7|36492|36397|23
1611088750000|2021-01-19 20:39:10|36492.8|36397.8|36491.3|36396.3|36493.2|36398.2|36489.8|36394.8|23
1611088760000|2021-01-19 20:39:20|36491.1|36396.1|36489.5|36394.5|36492.3|36397.3|36489.5|36394.5|22
1611088770000|2021-01-19 20:39:30|36489.1|36394.1|36486.2|36391.2|36489.6|36394.6|36485.7|36390.7|21
1611088780000|2021-01-19 20:39:40|36487.3|36392.3|36491.8|36396.8|36491.8|36396.8|36486.3|36391.3|31
1611088790000|2021-01-19 20:39:50|36492.3|36397.3|36490.1|36395.1|36492.3|36397.3|36490.1|36395.1|12
1611088800000|2021-01-19 20:40:00|36489.5|36394.5|36486.3|36391.3|36490.4|36395.4|36485.7|36390.7|14
1611088810000|2021-01-19 20:40:10|36486.9|36391.9|36485.3|36390.3|36488.2|36393.2|36484.1|36389.1|17
1611088820000|2021-01-19 20:40:20|36485.2|36390.2|36485.1|36390.1|36485.2|36390.2|36484.1|36389.1|12
1611088830000|2021-01-19 20:40:30|36485|36390|36487.3|36392.3|36488.3|36393.3|36485|36390|21
1611088840000|2021-01-19 20:40:40|36487.4|36392.4|36486.6|36391.6|36488.2|36393.2|36485.3|36390.3|17
1611088850000|2021-01-19 20:40:50|36486.2|36391.2|36488.2|36393.2|36488.4|36393.4|36486|36391|25
1611088860000|2021-01-19 20:41:00|36487.7|36392.7|36524.6|36429.6|36525.5|36430.5|36487.7|36392.7|29
1611088870000|2021-01-19 20:41:10|36526|36431|36541.4|36446.4|36542.7|36447.7|36522|36427|22
1611088880000|2021-01-19 20:41:20|36534.1|36439.1|36538.3|36443.3|36538.5|36443.5|36534.1|36439.1|18
1611088890000|2021-01-19 20:41:30|36538.2|36443.2|36537.1|36442.1|36540|36445|36531.2|36436.2|27
1611088900000|2021-01-19 20:41:40|36537|36442|36506.4|36411.4|36537.8|36442.8|36506.4|36411.4|33
1611088910000|2021-01-19 20:41:50|36506.2|36411.2|36512.3|36417.3|36514.5|36419.5|36503.4|36408.4|35
1611088920000|2021-01-19 20:42:00|36514.9|36419.9|36525.3|36430.3|36525.6|36430.6|36514.9|36419.9|27
1611088930000|2021-01-19 20:42:10|36523.8|36428.8|36514.4|36419.4|36524.2|36429.2|36512.8|36417.8|34
1611088940000|2021-01-19 20:42:20|36515.4|36420.4|36501.1|36406.1|36515.6|36420.6|36498.8|36403.8|29
1611088950000|2021-01-19 20:42:30|36504.1|36409.1|36498.3|36403.3|36513.6|36418.6|36498.3|36403.3|30
1611088960000|2021-01-19 20:42:40|36499|36404|36495.4|36400.4|36499|36404|36494.8|36399.8|17
1611088970000|2021-01-19 20:42:50|36495.3|36400.3|36479.1|36384.1|36495.7|36400.7|36473.6|36378.6|26
1611088980000|2021-01-19 20:43:00|36480.7|36385.7|36479.5|36384.5|36482.5|36387.5|36476.8|36381.8|34
1611088990000|2021-01-19 20:43:10|36478.7|36383.7|36490.7|36395.7|36490.7|36395.7|36476.1|36381.1|30
1611089000000|2021-01-19 20:43:20|36491.4|36396.4|36484.7|36389.7|36495.4|36400.4|36484.7|36389.7|35
1611089010000|2021-01-19 20:43:30|36485|36390|36479.3|36384.3|36485.5|36390.5|36479.3|36384.3|30
1611089020000|2021-01-19 20:43:40|36479.7|36384.7|36470.1|36375.1|36479.7|36384.7|36470.1|36375.1|21
1611089030000|2021-01-19 20:43:50|36469.9|36374.9|36460.8|36365.8|36469.9|36374.9|36460.8|36365.8|13
1611089040000|2021-01-19 20:44:00|36460.6|36365.6|36457.7|36362.7|36462.4|36367.4|36456.6|36361.6|13
1611089050000|2021-01-19 20:44:10|36458|36363|36509.5|36414.5|36512.7|36417.7|36458|36363|33
1611089060000|2021-01-19 20:44:20|36509.6|36414.6|36506.1|36411.1|36509.8|36414.8|36504.6|36409.6|36
1611089070000|2021-01-19 20:44:30|36505.9|36410.9|36480.3|36385.3|36505.9|36410.9|36478.9|36383.9|30
1611089080000|2021-01-19 20:44:40|36478.9|36383.9|36493.4|36398.4|36493.7|36398.7|36477.6|36382.6|24
1611089090000|2021-01-19 20:44:50|36492.7|36397.7|36486.5|36391.5|36492.7|36397.7|36484.6|36389.6|21
1611089100000|2021-01-19 20:45:00|36485.9|36390.9|36477.9|36382.9|36489.1|36394.1|36477.5|36382.5|28
1611089110000|2021-01-19 20:45:10|36472.2|36377.2|36470.7|36375.7|36474.1|36379.1|36467.5|36372.5|23
1611089120000|2021-01-19 20:45:20|36462.3|36367.3|36475.2|36380.2|36475.4|36380.4|36461.5|36366.5|31
1611089130000|2021-01-19 20:45:30|36474|36379|36465.9|36370.9|36474.9|36379.9|36460.2|36365.2|31
1611089140000|2021-01-19 20:45:40|36466.1|36371.1|36464.8|36369.8|36466.9|36371.9|36462.7|36367.7|29
1611089150000|2021-01-19 20:45:50|36464.7|36369.7|36461.4|36366.4|36464.7|36369.7|36459.3|36364.3|29
1611089160000|2021-01-19 20:46:00|36461|36366|36458.7|36363.7|36462.1|36367.1|36458.7|36363.7|16
1611089170000|2021-01-19 20:46:10|36460.5|36365.5|36453.5|36358.5|36460.5|36365.5|36453.5|36358.5|5
1611089180000|2021-01-19 20:46:20|36453.9|36358.9|36461.3|36366.3|36461.3|36366.3|36453.9|36358.9|5
1611089190000|2021-01-19 20:46:30|36463.2|36368.2|36465.5|36370.5|36470|36375|36463.2|36368.2|20
1611089200000|2021-01-19 20:46:40|36467.1|36372.1|36451.4|36356.4|36467.4|36372.4|36450.9|36355.9|23
1611089210000|2021-01-19 20:46:50|36450.3|36355.3|36451.5|36356.5|36452.3|36357.3|36448.9|36353.9|15
1611089220000|2021-01-19 20:47:00|36451.7|36356.7|36437.1|36342.1|36451.7|36356.7|36428.9|36333.9|25
1611089230000|2021-01-19 20:47:10|36434.9|36339.9|36434.8|36339.8|36441.2|36346.2|36433.4|36338.4|36
1611089240000|2021-01-19 20:47:20|36434.9|36339.9|36426.7|36331.7|36436.1|36341.1|36426.7|36331.7|22
1611089250000|2021-01-19 20:47:30|36426.5|36331.5|36425.7|36330.7|36428.8|36333.8|36424.5|36329.5|26
1611089260000|2021-01-19 20:47:40|36425.8|36330.8|36415|36320|36425.9|36330.9|36415|36320|20
1611089270000|2021-01-19 20:47:50|36413|36318|36414|36319|36417.1|36322.1|36413|36318|24
1611089280000|2021-01-19 20:48:00|36409.9|36314.9|36400.5|36305.5|36410.9|36315.9|36395.8|36300.8|28
1611089290000|2021-01-19 20:48:10|36399.8|36304.8|36376.4|36281.4|36399.9|36304.9|36376.4|36281.4|28
1611089300000|2021-01-19 20:48:20|36375.5|36280.5|36361.2|36266.2|36375.5|36280.5|36359.9|36264.9|29
1611089310000|2021-01-19 20:48:30|36360.1|36265.1|36326.2|36231.2|36362.2|36267.2|36326.2|36231.2|19
1611089320000|2021-01-19 20:48:40|36327.8|36232.8|36351.6|36256.6|36351.8|36256.8|36327.8|36232.8|30
1611089330000|2021-01-19 20:48:50|36353.6|36258.6|36361|36266|36361.3|36266.3|36350.3|36255.3|23
1611089340000|2021-01-19 20:49:00|36360.9|36265.9|36381.7|36286.7|36381.8|36286.8|36360.5|36265.5|31
1611089350000|2021-01-19 20:49:10|36381.5|36286.5|36389.4|36294.4|36390.7|36295.7|36380.8|36285.8|27
1611089360000|2021-01-19 20:49:20|36389.6|36294.6|36382.8|36287.8|36389.7|36294.7|36382.2|36287.2|25
1611089370000|2021-01-19 20:49:30|36382.5|36287.5|36397.9|36302.9|36398.6|36303.6|36379.7|36284.7|37
1611089380000|2021-01-19 20:49:40|36397.3|36302.3|36376.1|36281.1|36398.1|36303.1|36376|36281|32
1611089390000|2021-01-19 20:49:50|36377.9|36282.9|36387.7|36292.7|36390.9|36295.9|36377.9|36282.9|29
1611089400000|2021-01-19 20:50:00|36387.2|36292.2|36388.5|36293.5|36389.5|36294.5|36387.1|36292.1|21
1611089410000|2021-01-19 20:50:10|36388.3|36293.3|36387.6|36292.6|36389.5|36294.5|36385.6|36290.6|22
1611089420000|2021-01-19 20:50:20|36388.1|36293.1|36404.4|36309.4|36404.9|36309.9|36388.1|36293.1|18
1611089430000|2021-01-19 20:50:30|36404|36309|36402.8|36307.8|36404.6|36309.6|36402.5|36307.5|28
1611089440000|2021-01-19 20:50:40|36402.4|36307.4|36404.4|36309.4|36404.9|36309.9|36400.4|36305.4|31
1611089450000|2021-01-19 20:50:50|36404.1|36309.1|36402.6|36307.6|36404.3|36309.3|36402.6|36307.6|26
1611089460000|2021-01-19 20:51:00|36402.4|36307.4|36405.3|36310.3|36405.6|36310.6|36402.1|36307.1|21
1611089470000|2021-01-19 20:51:10|36404.8|36309.8|36407.2|36312.2|36407.7|36312.7|36404.8|36309.8|27
1611089480000|2021-01-19 20:51:20|36408.4|36313.4|36409.3|36314.3|36409.4|36314.4|36407.3|36312.3|19
1611089490000|2021-01-19 20:51:30|36405.6|36310.6|36404.7|36309.7|36405.6|36310.6|36403.5|36308.5|12
1611089500000|2021-01-19 20:51:40|36405.4|36310.4|36476.5|36381.5|36476.5|36381.5|36405.4|36310.4|30
1611089510000|2021-01-19 20:51:50|36477.5|36382.5|36493|36398|36493.1|36398.1|36477.5|36382.5|26
1611089520000|2021-01-19 20:52:00|36493.6|36398.6|36501.3|36406.3|36506|36411|36491.4|36396.4|18
1611089530000|2021-01-19 20:52:10|36501.4|36406.4|36516.5|36421.5|36516.7|36421.7|36486|36391|33
1611089540000|2021-01-19 20:52:20|36516.3|36421.3|36519.1|36424.1|36523.5|36428.5|36516.3|36421.3|33
1611089550000|2021-01-19 20:52:30|36519|36424|36532.2|36437.2|36533.8|36438.8|36518.9|36423.9|33
1611089560000|2021-01-19 20:52:40|36532.1|36437.1|36532.8|36437.8|36533.2|36438.2|36532.1|36437.1|18
1611089570000|2021-01-19 20:52:50|36531.3|36436.3|36531.1|36436.1|36531.3|36436.3|36530.7|36435.7|8
1611089580000|2021-01-19 20:53:00|36530.8|36435.8|36522.1|36427.1|36530.8|36435.8|36514.9|36419.9|26
1611089590000|2021-01-19 20:53:10|36521.4|36426.4|36519.6|36424.6|36522.6|36427.6|36519.6|36424.6|25
1611089600000|2021-01-19 20:53:20|36519.2|36424.2|36521.4|36426.4|36524.3|36429.3|36519.2|36424.2|23
1611089610000|2021-01-19 20:53:30|36521.1|36426.1|36517.1|36422.1|36521.1|36426.1|36508.9|36413.9|24
1611089620000|2021-01-19 20:53:40|36518|36423|36516.3|36421.3|36518.3|36423.3|36515.5|36420.5|12
1611089630000|2021-01-19 20:53:50|36516.1|36421.1|36504|36409|36516.8|36421.8|36504|36409|21
1611089640000|2021-01-19 20:54:00|36504.1|36409.1|36506.5|36411.5|36507.1|36412.1|36502.5|36407.5|34
1611089650000|2021-01-19 20:54:10|36506.8|36411.8|36505.4|36410.4|36507.1|36412.1|36501.7|36406.7|33
1611089660000|2021-01-19 20:54:20|36505.8|36410.8|36519.2|36424.2|36520|36425|36505.8|36410.8|28
1611089670000|2021-01-19 20:54:30|36519|36424|36516.4|36421.4|36520|36425|36515.2|36420.2|31
1611089680000|2021-01-19 20:54:40|36516.2|36421.2|36509.7|36414.7|36516.2|36421.2|36509.7|36414.7|16
1611089690000|2021-01-19 20:54:50|36509.2|36414.2|36518.7|36423.7|36520|36425|36509.2|36414.2|23
1611089700000|2021-01-19 20:55:00|36518.9|36423.9|36519.3|36424.3|36520.2|36425.2|36515.8|36420.8|24
1611089710000|2021-01-19 20:55:10|36519.4|36424.4|36520.7|36425.7|36521.1|36426.1|36519.4|36424.4|31
1611089720000|2021-01-19 20:55:20|36520.8|36425.8|36534.7|36439.7|36534.7|36439.7|36520.3|36425.3|26
1611089730000|2021-01-19 20:55:30|36535.1|36440.1|36541.8|36446.8|36543.2|36448.2|36535.1|36440.1|24
1611089740000|2021-01-19 20:55:40|36541.7|36446.7|36542.7|36447.7|36543.2|36448.2|36541.7|36446.7|12
1611089750000|2021-01-19 20:55:50|36542.6|36447.6|36545.1|36450.1|36546|36451|36541.8|36446.8|28
1611089760000|2021-01-19 20:56:00|36546.4|36451.4|36549.7|36454.7|36549.7|36454.7|36546.4|36451.4|33
1611089770000|2021-01-19 20:56:10|36549.3|36454.3|36557|36462|36557|36462|36548.5|36453.5|15
1611089780000|2021-01-19 20:56:20|36557.5|36462.5|36552|36457|36559.8|36464.8|36551.4|36456.4|24
1611089790000|2021-01-19 20:56:30|36551.9|36456.9|36551.2|36456.2|36552.3|36457.3|36551.2|36456.2|5
1611089800000|2021-01-19 20:56:40|36552.6|36457.6|36553.2|36458.2|36553.4|36458.4|36550.5|36455.5|20
1611089810000|2021-01-19 20:56:50|36553.4|36458.4|36553.3|36458.3|36554.9|36459.9|36553.1|36458.1|16
1611089820000|2021-01-19 20:57:00|36553.2|36458.2|36557.6|36462.6|36557.9|36462.9|36553.2|36458.2|13
1611089830000|2021-01-19 20:57:10|36559.2|36464.2|36579.2|36484.2|36579.3|36484.3|36557.1|36462.1|16
1611089840000|2021-01-19 20:57:20|36580.8|36485.8|36600.7|36505.7|36600.7|36505.7|36580.8|36485.8|23
1611089850000|2021-01-19 20:57:30|36600.9|36505.9|36585.3|36490.3|36600.9|36505.9|36585.3|36490.3|19
1611089860000|2021-01-19 20:57:40|36585.8|36490.8|36583.3|36488.3|36587.1|36492.1|36583.2|36488.2|19
1611089870000|2021-01-19 20:57:50|36582.2|36487.2|36565.6|36470.6|36582.2|36487.2|36565.4|36470.4|26
1611089880000|2021-01-19 20:58:00|36566.2|36471.2|36571.7|36476.7|36572|36477|36565.6|36470.6|21
1611089890000|2021-01-19 20:58:10|36571.5|36476.5|36562.6|36467.6|36571.5|36476.5|36562.5|36467.5|16
1611089900000|2021-01-19 20:58:20|36562.7|36467.7|36548.6|36453.6|36562.7|36467.7|36548.6|36453.6|25
1611089910000|2021-01-19 20:58:30|36547.8|36452.8|36553.5|36458.5|36554.8|36459.8|36547.8|36452.8|20
1611089920000|2021-01-19 20:58:40|36553.6|36458.6|36544.9|36449.9|36553.7|36458.7|36544.9|36449.9|17
1611089930000|2021-01-19 20:58:50|36544.5|36449.5|36529.6|36434.6|36544.5|36449.5|36524.9|36429.9|37
1611089940000|2021-01-19 20:59:00|36528.6|36433.6|36519.9|36424.9|36528.6|36433.6|36519.7|36424.7|22
1611089950000|2021-01-19 20:59:10|36519.8|36424.8|36523.8|36428.8|36525.8|36430.8|36519.8|36424.8|17
1611089960000|2021-01-19 20:59:20|36524.1|36429.1|36521.8|36426.8|36524.1|36429.1|36521.7|36426.7|29
1611089970000|2021-01-19 20:59:30|36521.9|36426.9|36513.3|36418.3|36522.9|36427.9|36513|36418|22
1611089980000|2021-01-19 20:59:40|36513.1|36418.1|36514.1|36419.1|36515.5|36420.5|36511.6|36416.6|25
1611089990000|2021-01-19 20:59:50|36514.4|36419.4|36509.5|36414.5|36515.5|36420.5|36509.5|36414.5|23
1611090000000|2021-01-19 21:00:00|36508.4|36413.4|36500.4|36405.4|36508.4|36413.4|36471.2|36376.2|35
1611090010000|2021-01-19 21:00:10|36499.2|36404.2|36484.8|36389.8|36499.6|36404.6|36482.7|36387.7|36
1611090020000|2021-01-19 21:00:20|36485.4|36390.4|36482.9|36387.9|36486.1|36391.1|36482.7|36387.7|24
1611090030000|2021-01-19 21:00:30|36482.8|36387.8|36478|36383|36483.6|36388.6|36477.9|36382.9|22
1611090040000|2021-01-19 21:00:40|36477.9|36382.9|36488.8|36393.8|36489.1|36394.1|36477.5|36382.5|28
1611090050000|2021-01-19 21:00:50|36489.8|36394.8|36491.6|36396.6|36494.3|36399.3|36489.4|36394.4|31
1611090060000|2021-01-19 21:01:00|36491.5|36396.5|36499.6|36404.6|36499.6|36404.6|36490.1|36395.1|29
1611090070000|2021-01-19 21:01:10|36499.8|36404.8|36523|36428|36523|36428|36493.2|36398.2|28
1611090080000|2021-01-19 21:01:20|36524.5|36429.5|36563.1|36468.1|36563.1|36468.1|36524.5|36429.5|31
1611090090000|2021-01-19 21:01:30|36564.3|36469.3|36560.8|36465.8|36564.3|36469.3|36558.3|36463.3|26
1611090100000|2021-01-19 21:01:40|36561.5|36466.5|36562.6|36467.6|36564.1|36469.1|36561.5|36466.5|24
1611090110000|2021-01-19 21:01:50|36562.8|36467.8|36572.1|36477.1|36572.1|36477.1|36562.8|36467.8|32
1611090120000|2021-01-19 21:02:00|36571.9|36476.9|36570.6|36475.6|36574.7|36479.7|36568.6|36473.6|35
1611090130000|2021-01-19 21:02:10|36570.4|36475.4|36568.7|36473.7|36576.2|36481.2|36568.2|36473.2|34
1611090140000|2021-01-19 21:02:20|36568.9|36473.9|36566.8|36471.8|36569|36474|36565.8|36470.8|25
1611090150000|2021-01-19 21:02:30|36566.6|36471.6|36567.6|36472.6|36567.7|36472.7|36562.2|36467.2|13
1611090160000|2021-01-19 21:02:40|36567.7|36472.7|36550|36455|36568|36473|36550|36455|21
1611090170000|2021-01-19 21:02:50|36550.1|36455.1|36533.3|36438.3|36550.7|36455.7|36531.4|36436.4|33
1611090180000|2021-01-19 21:03:00|36532.9|36437.9|36556.5|36461.5|36563.7|36468.7|36529.7|36434.7|34
1611090190000|2021-01-19 21:03:10|36554.7|36459.7|36557.8|36462.8|36558.1|36463.1|36552.3|36457.3|27
1611090200000|2021-01-19 21:03:20|36558.4|36463.4|36594.6|36499.6|36594.6|36499.6|36557.7|36462.7|37
1611090210000|2021-01-19 21:03:30|36594.9|36499.9|36606.8|36511.8|36614.9|36519.9|36594.9|36499.9|28
1611090220000|2021-01-19 21:03:40|36606.4|36511.4|36603.5|36508.5|36612.6|36517.6|36600.1|36505.1|29
1611090230000|2021-01-19 21:03:50|36604.8|36509.8|36610.9|36515.9|36610.9|36515.9|36601.6|36506.6|19
1611090240000|2021-01-19 21:04:00|36609.9|36514.9|36609.7|36514.7|36611.6|36516.6|36607.9|36512.9|26
1611090250000|2021-01-19 21:04:10|36609.6|36514.6|36618.1|36523.1|36618.1|36523.1|36607.5|36512.5|18
1611090260000|2021-01-19 21:04:20|36618|36523|36620.5|36525.5|36620.5|36525.5|36617.2|36522.2|18
1611090270000|2021-01-19 21:04:30|36620.2|36525.2|36673|36578|36673|36578|36614.7|36519.7|28
1611090280000|2021-01-19 21:04:40|36671|36576|36698.9|36603.9|36699.3|36604.3|36669.7|36574.7|24
1611090290000|2021-01-19 21:04:50|36701.3|36606.3|36666.7|36571.7|36702.3|36607.3|36666.7|36571.7|33
1611090300000|2021-01-19 21:05:00|36666.9|36571.9|36680.8|36585.8|36681.1|36586.1|36666.9|36571.9|27
1611090310000|2021-01-19 21:05:10|36684|36589|36689.2|36594.2|36689.7|36594.7|36684|36589|21
1611090320000|2021-01-19 21:05:20|36689.6|36594.6|36694|36599|36696.3|36601.3|36689.5|36594.5|23
1611090330000|2021-01-19 21:05:30|36693.2|36598.2|36687.1|36592.1|36693.7|36598.7|36686.5|36591.5|20
1611090340000|2021-01-19 21:05:40|36686.8|36591.8|36695.7|36600.7|36696.5|36601.5|36676.2|36581.2|32
1611090350000|2021-01-19 21:05:50|36695.6|36600.6|36711.5|36616.5|36716.9|36621.9|36695.6|36600.6|30
1611090360000|2021-01-19 21:06:00|36711.6|36616.6|36691.2|36596.2|36711.6|36616.6|36691|36596|26
1611090370000|2021-01-19 21:06:10|36691.7|36596.7|36694.1|36599.1|36696.7|36601.7|36691.7|36596.7|27
1611090380000|2021-01-19 21:06:20|36697.1|36602.1|36705.3|36610.3|36705.3|36610.3|36689.6|36594.6|30
1611090390000|2021-01-19 21:06:30|36706.6|36611.6|36722|36627|36726.1|36631.1|36706.6|36611.6|30
1611090400000|2021-01-19 21:06:40|36722.5|36627.5|36712.2|36617.2|36731.6|36636.6|36712.2|36617.2|36
1611090410000|2021-01-19 21:06:50|36712|36617|36710.5|36615.5|36713|36618|36704.8|36609.8|34
1611090420000|2021-01-19 21:07:00|36710.1|36615.1|36715.3|36620.3|36717.4|36622.4|36709.7|36614.7|32
1611090430000|2021-01-19 21:07:10|36715.2|36620.2|36725.9|36630.9|36727|36632|36715.2|36620.2|33
1611090440000|2021-01-19 21:07:20|36726.7|36631.7|36717.6|36622.6|36728.6|36633.6|36713.5|36618.5|29
1611090450000|2021-01-19 21:07:30|36717.5|36622.5|36724.9|36629.9|36725|36630|36717.5|36622.5|29
1611090460000|2021-01-19 21:07:40|36725.4|36630.4|36720.5|36625.5|36725.9|36630.9|36718.9|36623.9|38
1611090470000|2021-01-19 21:07:50|36722.2|36627.2|36720.1|36625.1|36722.4|36627.4|36719.2|36624.2|15
1611090480000|2021-01-19 21:08:00|36719.1|36624.1|36753|36658|36753|36658|36719.1|36624.1|33
1611090490000|2021-01-19 21:08:10|36751.7|36656.7|36760.5|36665.5|36761.8|36666.8|36739.1|36644.1|26
1611090500000|2021-01-19 21:08:20|36758.1|36663.1|36770.3|36675.3|36775.3|36680.3|36758|36663|26
1611090510000|2021-01-19 21:08:30|36770.4|36675.4|36757.8|36662.8|36770.6|36675.6|36750.1|36655.1|32
1611090520000|2021-01-19 21:08:40|36757.9|36662.9|36763.7|36668.7|36764.2|36669.2|36757.2|36662.2|32
1611090530000|2021-01-19 21:08:50|36762.5|36667.5|36811|36716|36822.8|36727.8|36762.5|36667.5|30
1611090540000|2021-01-19 21:09:00|36807.3|36712.3|36770.1|36675.1|36810.3|36715.3|36770.1|36675.1|38
1611090550000|2021-01-19 21:09:10|36771.7|36676.7|36758|36663|36771.7|36676.7|36749.9|36654.9|32
1611090560000|2021-01-19 21:09:20|36758.3|36663.3|36757.5|36662.5|36760.1|36665.1|36754.4|36659.4|37
1611090570000|2021-01-19 21:09:30|36757.6|36662.6|36750.2|36655.2|36759.9|36664.9|36750.2|36655.2|35
1611090580000|2021-01-19 21:09:40|36750|36655|36752|36657|36758.7|36663.7|36749.8|36654.8|36
1611090590000|2021-01-19 21:09:50|36751|36656|36747.9|36652.9|36754.3|36659.3|36747|36652|34
1611090600000|2021-01-19 21:10:00|36747.7|36652.7|36718.4|36623.4|36747.9|36652.9|36714.4|36619.4|33
1611090610000|2021-01-19 21:10:10|36718.3|36623.3|36711.8|36616.8|36718.3|36623.3|36702.2|36607.2|31
1611090620000|2021-01-19 21:10:20|36711.9|36616.9|36708.4|36613.4|36712.3|36617.3|36708.2|36613.2|25
1611090630000|2021-01-19 21:10:30|36708.5|36613.5|36711.3|36616.3|36713.6|36618.6|36708.5|36613.5|26
1611090640000|2021-01-19 21:10:40|36713.3|36618.3|36694.4|36599.4|36713.3|36618.3|36690.4|36595.4|35
1611090650000|2021-01-19 21:10:50|36696.8|36601.8|36688.1|36593.1|36697.3|36602.3|36687.2|36592.2|33
1611090660000|2021-01-19 21:11:00|36687.4|36592.4|36687.3|36592.3|36689.8|36594.8|36685.1|36590.1|23
1611090670000|2021-01-19 21:11:10|36686.3|36591.3|36669.1|36574.1|36686.3|36591.3|36667.1|36572.1|27
1611090680000|2021-01-19 21:11:20|36669.2|36574.2|36674.7|36579.7|36675.5|36580.5|36667.4|36572.4|17
1611090690000|2021-01-19 21:11:30|36674.5|36579.5|36666.8|36571.8|36674.7|36579.7|36659.1|36564.1|31
1611090700000|2021-01-19 21:11:40|36666.7|36571.7|36657.2|36562.2|36666.9|36571.9|36656.2|36561.2|33
1611090710000|2021-01-19 21:11:50|36657.1|36562.1|36646.4|36551.4|36657.1|36562.1|36646.4|36551.4|26
1611090720000|2021-01-19 21:12:00|36645.5|36550.5|36639|36544|36648.7|36553.7|36639|36544|27
1611090730000|2021-01-19 21:12:10|36638.2|36543.2|36638.2|36543.2|36640.2|36545.2|36636.4|36541.4|26
1611090740000|2021-01-19 21:12:20|36638|36543|36639|36544|36639.6|36544.6|36638|36543|21
1611090750000|2021-01-19 21:12:30|36639.1|36544.1|36627.6|36532.6|36639.5|36544.5|36627.6|36532.6|20
1611090760000|2021-01-19 21:12:40|36627.7|36532.7|36615.1|36520.1|36628.1|36533.1|36615.1|36520.1|26
1611090770000|2021-01-19 21:12:50|36614.1|36519.1|36612.7|36517.7|36614.1|36519.1|36608.9|36513.9|25
1611090780000|2021-01-19 21:13:00|36612.3|36517.3|36678.3|36583.3|36679.1|36584.1|36612.3|36517.3|38
1611090790000|2021-01-19 21:13:10|36680.1|36585.1|36678|36583|36684.4|36589.4|36675.6|36580.6|30
1611090800000|2021-01-19 21:13:20|36674.2|36579.2|36671.2|36576.2|36676.7|36581.7|36666.9|36571.9|23
1611090810000|2021-01-19 21:13:30|36671.6|36576.6|36667.3|36572.3|36682.1|36587.1|36667.3|36572.3|35
1611090820000|2021-01-19 21:13:40|36667.1|36572.1|36668.3|36573.3|36668.3|36573.3|36666.4|36571.4|30
1611090830000|2021-01-19 21:13:50|36668.5|36573.5|36642.5|36547.5|36668.7|36573.7|36642.5|36547.5|32
1611090840000|2021-01-19 21:14:00|36642.3|36547.3|36635.3|36540.3|36642.3|36547.3|36634.2|36539.2|27
1611090850000|2021-01-19 21:14:10|36634.4|36539.4|36628.2|36533.2|36636.5|36541.5|36628.1|36533.1|22
1611090860000|2021-01-19 21:14:20|36627.4|36532.4|36623|36528|36627.7|36532.7|36618.6|36523.6|21
1611090870000|2021-01-19 21:14:30|36623.2|36528.2|36612.4|36517.4|36623.7|36528.7|36606|36511|35
1611090880000|2021-01-19 21:14:40|36612.6|36517.6|36615.9|36520.9|36616.6|36521.6|36612.4|36517.4|33
1611090890000|2021-01-19 21:14:50|36616.3|36521.3|36616.9|36521.9|36616.9|36521.9|36614|36519|36
1611090900000|2021-01-19 21:15:00|36616.8|36521.8|36624.4|36529.4|36624.4|36529.4|36615.3|36520.3|29
1611090910000|2021-01-19 21:15:10|36630.7|36535.7|36680.4|36585.4|36680.4|36585.4|36630.7|36535.7|25
1611090920000|2021-01-19 21:15:20|36680.2|36585.2|36647.1|36552.1|36680.2|36585.2|36647.1|36552.1|37
1611090930000|2021-01-19 21:15:30|36646.3|36551.3|36621.7|36526.7|36646.3|36551.3|36621.7|36526.7|35
1611090940000|2021-01-19 21:15:40|36621.2|36526.2|36609.4|36514.4|36621.2|36526.2|36607.7|36512.7|32
1611090950000|2021-01-19 21:15:50|36610.3|36515.3|36594.9|36499.9|36614.4|36519.4|36594.9|36499.9|27
1611090960000|2021-01-19 21:16:00|36596.5|36501.5|36595.7|36500.7|36599|36504|36589.9|36494.9|29
1611090970000|2021-01-19 21:16:10|36595.8|36500.8|36588.6|36493.6|36597.1|36502.1|36587.2|36492.2|33
1611090980000|2021-01-19 21:16:20|36588.2|36493.2|36592.7|36497.7|36593.4|36498.4|36588.1|36493.1|34
1611090990000|2021-01-19 21:16:30|36592.5|36497.5|36588|36493|36592.7|36497.7|36587.9|36492.9|25
1611091000000|2021-01-19 21:16:40|36588.1|36493.1|36587.6|36492.6|36588.5|36493.5|36587|36492|15
1611091010000|2021-01-19 21:16:50|36587.2|36492.2|36589.1|36494.1|36590.6|36495.6|36587.1|36492.1|26
1611091020000|2021-01-19 21:17:00|36588.8|36493.8|36653.2|36558.2|36653.2|36558.2|36588.8|36493.8|28
1611091030000|2021-01-19 21:17:10|36653.3|36558.3|36655.7|36560.7|36658.7|36563.7|36652.1|36557.1|30
1611091040000|2021-01-19 21:17:20|36643|36548|36657.3|36562.3|36657.5|36562.5|36630.5|36535.5|32
1611091050000|2021-01-19 21:17:30|36657.7|36562.7|36644.3|36549.3|36657.7|36562.7|36644.3|36549.3|35
1611091060000|2021-01-19 21:17:40|36642.9|36547.9|36614.3|36519.3|36642.9|36547.9|36614.3|36519.3|37
1611091070000|2021-01-19 21:17:50|36613.6|36518.6|36609.3|36514.3|36615|36520|36608|36513|33
1611091080000|2021-01-19 21:18:00|36608.8|36513.8|36629.8|36534.8|36632|36537|36607.6|36512.6|32
1611091090000|2021-01-19 21:18:10|36629.9|36534.9|36633.4|36538.4|36633.9|36538.9|36629.7|36534.7|24
1611091100000|2021-01-19 21:18:20|36633.2|36538.2|36639.4|36544.4|36640.8|36545.8|36633.2|36538.2|25
1611091110000|2021-01-19 21:18:30|36639.5|36544.5|36641.7|36546.7|36643|36548|36638.7|36543.7|24
1611091120000|2021-01-19 21:18:40|36639.5|36544.5|36641.7|36546.7|36641.7|36546.7|36639.3|36544.3|16
1611091130000|2021-01-19 21:18:50|36641.6|36546.6|36643|36548|36643.8|36548.8|36640.3|36545.3|28
1611091140000|2021-01-19 21:19:00|36642.2|36547.2|36631.6|36536.6|36642.2|36547.2|36631.6|36536.6|23
1611091150000|2021-01-19 21:19:10|36632.1|36537.1|36632.4|36537.4|36632.4|36537.4|36631.7|36536.7|13
1611091160000|2021-01-19 21:19:20|36632.3|36537.3|36619.3|36524.3|36632.3|36537.3|36619.3|36524.3|23
1611091170000|2021-01-19 21:19:30|36619|36524|36625.8|36530.8|36626.2|36531.2|36619|36524|31
1611091180000|2021-01-19 21:19:40|36625.5|36530.5|36619.9|36524.9|36625.6|36530.6|36619.9|36524.9|18
1611091190000|2021-01-19 21:19:50|36620.3|36525.3|36620.1|36525.1|36620.9|36525.9|36618.7|36523.7|30
1611091200000|2021-01-19 21:20:00|36620.3|36525.3|36609.9|36514.9|36620.5|36525.5|36609.9|36514.9|26
1611091210000|2021-01-19 21:20:10|36609.7|36514.7|36613.2|36518.2|36613.6|36518.6|36609.7|36514.7|22
1611091220000|2021-01-19 21:20:20|36612.9|36517.9|36610.3|36515.3|36613.2|36518.2|36609.9|36514.9|15
1611091230000|2021-01-19 21:20:30|36609.5|36514.5|36608.6|36513.6|36609.9|36514.9|36608.6|36513.6|7
1611091240000|2021-01-19 21:20:40|36608.5|36513.5|36592.9|36497.9|36609|36514|36582.9|36487.9|27
1611091250000|2021-01-19 21:20:50|36593|36498|36584.1|36489.1|36593.3|36498.3|36584.1|36489.1|30
1611091260000|2021-01-19 21:21:00|36584.6|36489.6|36612.7|36517.7|36612.7|36517.7|36583.5|36488.5|32
1611091270000|2021-01-19 21:21:10|36613.4|36518.4|36600.1|36505.1|36618.6|36523.6|36600.1|36505.1|36
1611091280000|2021-01-19 21:21:20|36600.9|36505.9|36605.9|36510.9|36609.8|36514.8|36596.5|36501.5|31
1611091290000|2021-01-19 21:21:30|36605.8|36510.8|36606.7|36511.7|36606.8|36511.8|36605|36510|22
1611091300000|2021-01-19 21:21:40|36606.8|36511.8|36606.5|36511.5|36607.5|36512.5|36606.4|36511.4|11
1611091310000|2021-01-19 21:21:50|36606.4|36511.4|36596.3|36501.3|36606.4|36511.4|36596|36501|21
1611091320000|2021-01-19 21:22:00|36596.1|36501.1|36596.9|36501.9|36597|36502|36591.7|36496.7|29
1611091330000|2021-01-19 21:22:10|36597.1|36502.1|36623.6|36528.6|36623.6|36528.6|36597.1|36502.1|27
1611091340000|2021-01-19 21:22:20|36624|36529|36623.5|36528.5|36624.3|36529.3|36622.9|36527.9|8
1611091350000|2021-01-19 21:22:30|36623.8|36528.8|36626.7|36531.7|36626.9|36531.9|36622.9|36527.9|19
1611091360000|2021-01-19 21:22:40|36626.8|36531.8|36692.2|36597.2|36692.2|36597.2|36626.8|36531.8|29
1611091370000|2021-01-19 21:22:50|36699.3|36604.3|36732|36637|36736.4|36641.4|36699.3|36604.3|32
1611091380000|2021-01-19 21:23:00|36735|36640|36729.8|36634.8|36740.8|36645.8|36724.9|36629.9|37
1611091390000|2021-01-19 21:23:10|36730.3|36635.3|36713.3|36618.3|36730.7|36635.7|36713.3|36618.3|36
1611091400000|2021-01-19 21:23:20|36710.3|36615.3|36736.2|36641.2|36736.2|36641.2|36707.9|36612.9|34
1611091410000|2021-01-19 21:23:30|36736.1|36641.1|36707.3|36612.3|36736.1|36641.1|36705.1|36610.1|35
1611091420000|2021-01-19 21:23:40|36708.5|36613.5|36703.1|36608.1|36711|36616|36700.9|36605.9|23
1611091430000|2021-01-19 21:23:50|36699|36604|36714.7|36619.7|36714.7|36619.7|36696.1|36601.1|28
1611091440000|2021-01-19 21:24:00|36715.9|36620.9|36720.9|36625.9|36722.9|36627.9|36715.1|36620.1|30
1611091450000|2021-01-19 21:24:10|36720.2|36625.2|36716.2|36621.2|36720.6|36625.6|36715.3|36620.3|32
1611091460000|2021-01-19 21:24:20|36712.6|36617.6|36712.6|36617.6|36715.8|36620.8|36702.6|36607.6|25
1611091470000|2021-01-19 21:24:30|36711.7|36616.7|36713.2|36618.2|36716.5|36621.5|36706.7|36611.7|27
1611091480000|2021-01-19 21:24:40|36714.1|36619.1|36699.6|36604.6|36714.1|36619.1|36698.9|36603.9|30
1611091490000|2021-01-19 21:24:50|36699.8|36604.8|36701.8|36606.8|36702.6|36607.6|36696.5|36601.5|33
1611091500000|2021-01-19 21:25:00|36701.9|36606.9|36732.3|36637.3|36733|36638|36700.3|36605.3|30
1611091510000|2021-01-19 21:25:10|36733|36638|36748.5|36653.5|36748.7|36653.7|36725|36630|33
1611091520000|2021-01-19 21:25:20|36748.3|36653.3|36756.3|36661.3|36756.3|36661.3|36747.2|36652.2|31
1611091530000|2021-01-19 21:25:30|36755.9|36660.9|36755.9|36660.9|36758|36663|36750.1|36655.1|31
1611091540000|2021-01-19 21:25:40|36757.6|36662.6|36742.6|36647.6|36757.6|36662.6|36742.6|36647.6|28
1611091550000|2021-01-19 21:25:50|36742.2|36647.2|36741.4|36646.4|36743.3|36648.3|36740.7|36645.7|18
1611091560000|2021-01-19 21:26:00|36741.3|36646.3|36718.8|36623.8|36742.2|36647.2|36716.4|36621.4|25
1611091570000|2021-01-19 21:26:10|36718.3|36623.3|36713|36618|36725.4|36630.4|36711.1|36616.1|31
1611091580000|2021-01-19 21:26:20|36713.1|36618.1|36710.3|36615.3|36717.8|36622.8|36708.9|36613.9|33
1611091590000|2021-01-19 21:26:30|36705.8|36610.8|36691.2|36596.2|36705.8|36610.8|36691|36596|33
1611091600000|2021-01-19 21:26:40|36691.3|36596.3|36657.7|36562.7|36691.8|36596.8|36656.8|36561.8|33
1611091610000|2021-01-19 21:26:50|36658.2|36563.2|36663.8|36568.8|36669|36574|36657.6|36562.6|32
1611091620000|2021-01-19 21:27:00|36663.2|36568.2|36661.7|36566.7|36664|36569|36661.3|36566.3|22
1611091630000|2021-01-19 21:27:10|36662|36567|36652.4|36557.4|36663.5|36568.5|36652.4|36557.4|37
1611091640000|2021-01-19 21:27:20|36654.3|36559.3|36656.7|36561.7|36657.6|36562.6|36654.3|36559.3|15
1611091650000|2021-01-19 21:27:30|36656.6|36561.6|36659.5|36564.5|36664.2|36569.2|36656.2|36561.2|29
1611091660000|2021-01-19 21:27:40|36659.7|36564.7|36654.7|36559.7|36660.7|36565.7|36654.6|36559.6|25
1611091670000|2021-01-19 21:27:50|36654.6|36559.6|36651.4|36556.4|36654.6|36559.6|36651.4|36556.4|18
1611091680000|2021-01-19 21:28:00|36651.5|36556.5|36646.6|36551.6|36652.3|36557.3|36646.1|36551.1|27
1611091690000|2021-01-19 21:28:10|36647.4|36552.4|36649.9|36554.9|36650.2|36555.2|36645.7|36550.7|24
1611091700000|2021-01-19 21:28:20|36649.8|36554.8|36647.3|36552.3|36651.3|36556.3|36646.5|36551.5|28
1611091710000|2021-01-19 21:28:30|36647.4|36552.4|36640.8|36545.8|36647.4|36552.4|36640.5|36545.5|24
1611091720000|2021-01-19 21:28:40|36640.6|36545.6|36640.5|36545.5|36641|36546|36640.5|36545.5|17
1611091730000|2021-01-19 21:28:50|36640.4|36545.4|36641.1|36546.1|36641.1|36546.1|36640.3|36545.3|14
1611091740000|2021-01-19 21:29:00|36640.8|36545.8|36686.2|36591.2|36692.6|36597.6|36640.8|36545.8|35
1611091750000|2021-01-19 21:29:10|36683.7|36588.7|36656.9|36561.9|36683.8|36588.8|36652.5|36557.5|38
1611091760000|2021-01-19 21:29:20|36653.3|36558.3|36654.7|36559.7|36658|36563|36649.3|36554.3|35
1611091770000|2021-01-19 21:29:30|36654.4|36559.4|36641.2|36546.2|36656.6|36561.6|36641.2|36546.2|33
1611091780000|2021-01-19 21:29:40|36640.8|36545.8|36624.5|36529.5|36644.3|36549.3|36624.5|36529.5|34
1611091790000|2021-01-19 21:29:50|36624.7|36529.7|36616.3|36521.3|36630.7|36535.7|36615.4|36520.4|36
1611091800000|2021-01-19 21:30:00|36618.4|36523.4|36614.4|36519.4|36652.1|36557.1|36614.4|36519.4|37
1611091810000|2021-01-19 21:30:10|36610.9|36515.9|36604.2|36509.2|36613|36518|36604.2|36509.2|29
1611091820000|2021-01-19 21:30:20|36604.1|36509.1|36610.3|36515.3|36614.6|36519.6|36604.1|36509.1|22
1611091830000|2021-01-19 21:30:30|36609.9|36514.9|36607.6|36512.6|36610.8|36515.8|36605.7|36510.7|24
1611091840000|2021-01-19 21:30:40|36606.9|36511.9|36603.7|36508.7|36608.4|36513.4|36603.5|36508.5|25
1611091850000|2021-01-19 21:30:50|36603.4|36508.4|36593.5|36498.5|36603.9|36508.9|36591.3|36496.3|20
1611091860000|2021-01-19 21:31:00|36593.7|36498.7|36633|36538|36640.5|36545.5|36593.4|36498.4|34
1611091870000|2021-01-19 21:31:10|36633.7|36538.7|36625.7|36530.7|36634.2|36539.2|36625.5|36530.5|28
1611091880000|2021-01-19 21:31:20|36625.5|36530.5|36619.4|36524.4|36626.6|36531.6|36618.2|36523.2|21
1611091890000|2021-01-19 21:31:30|36618.6|36523.6|36616.7|36521.7|36618.6|36523.6|36615|36520|18
1611091900000|2021-01-19 21:31:40|36616.5|36521.5|36606.7|36511.7|36616.5|36521.5|36606.7|36511.7|19
1611091910000|2021-01-19 21:31:50|36604.7|36509.7|36605.4|36510.4|36607.8|36512.8|36604.1|36509.1|10
1611091920000|2021-01-19 21:32:00|36604.7|36509.7|36617.4|36522.4|36617.4|36522.4|36602.7|36507.7|29
1611091930000|2021-01-19 21:32:10|36619.4|36524.4|36610.4|36515.4|36625.8|36530.8|36610.4|36515.4|29
1611091940000|2021-01-19 21:32:20|36610.8|36515.8|36620.4|36525.4|36621.5|36526.5|36610.8|36515.8|25
1611091950000|2021-01-19 21:32:30|36619|36524|36603.5|36508.5|36619.2|36524.2|36603.5|36508.5|23
1611091960000|2021-01-19 21:32:40|36603.9|36508.9|36600.6|36505.6|36603.9|36508.9|36600.6|36505.6|16
1611091970000|2021-01-19 21:32:50|36600|36505|36595|36500|36600.6|36505.6|36594.6|36499.6|17
1611091980000|2021-01-19 21:33:00|36591.3|36496.3|36604.6|36509.6|36605.9|36510.9|36591.3|36496.3|23
1611091990000|2021-01-19 21:33:10|36603.6|36508.6|36588.9|36493.9|36604.6|36509.6|36588.9|36493.9|24
1611092000000|2021-01-19 21:33:20|36588.7|36493.7|36587.2|36492.2|36588.7|36493.7|36587.1|36492.1|23
1611092010000|2021-01-19 21:33:30|36587.1|36492.1|36587.5|36492.5|36587.7|36492.7|36587.1|36492.1|12
1611092020000|2021-01-19 21:33:40|36587.4|36492.4|36582.8|36487.8|36588.1|36493.1|36582.8|36487.8|16
1611092030000|2021-01-19 21:33:50|36582.9|36487.9|36573.8|36478.8|36582.9|36487.9|36573.8|36478.8|12
1611092040000|2021-01-19 21:34:00|36573.7|36478.7|36572.8|36477.8|36573.7|36478.7|36572.8|36477.8|6
1611092050000|2021-01-19 21:34:10|36571.1|36476.1|36566.6|36471.6|36572|36477|36564.9|36469.9|31
1611092060000|2021-01-19 21:34:20|36566.4|36471.4|36572.3|36477.3|36572.7|36477.7|36566.4|36471.4|19
1611092070000|2021-01-19 21:34:30|36572.7|36477.7|36570.8|36475.8|36572.7|36477.7|36570.2|36475.2|22
1611092080000|2021-01-19 21:34:40|36570.7|36475.7|36569.3|36474.3|36570.9|36475.9|36569.2|36474.2|31
1611092090000|2021-01-19 21:34:50|36569.2|36474.2|36562.3|36467.3|36571.7|36476.7|36561.4|36466.4|22
1611092100000|2021-01-19 21:35:00|36560.8|36465.8|36551.4|36456.4|36563.9|36468.9|36551.4|36456.4|27
1611092110000|2021-01-19 21:35:10|36546.6|36451.6|36543.8|36448.8|36546.9|36451.9|36543.4|36448.4|30
1611092120000|2021-01-19 21:35:20|36543.6|36448.6|36544.5|36449.5|36544.5|36449.5|36541.8|36446.8|20
1611092130000|2021-01-19 21:35:30|36550|36455|36542.9|36447.9|36552.2|36457.2|36542.4|36447.4|11
1611092140000|2021-01-19 21:35:40|36543.4|36448.4|36542.9|36447.9|36543.8|36448.8|36541.2|36446.2|20
1611092150000|2021-01-19 21:35:50|36542.7|36447.7|36536.9|36441.9|36542.7|36447.7|36536.9|36441.9|17
1611092160000|2021-01-19 21:36:00|36538.1|36443.1|36554.1|36459.1|36554.1|36459.1|36534|36439|34
1611092170000|2021-01-19 21:36:10|36552.5|36457.5|36547.3|36452.3|36554.6|36459.6|36546.7|36451.7|33
1611092180000|2021-01-19 21:36:20|36549.5|36454.5|36551.4|36456.4|36553.2|36458.2|36549.1|36454.1|39
1611092190000|2021-01-19 21:36:30|36551.9|36456.9|36573.9|36478.9|36573.9|36478.9|36551.9|36456.9|25
1611092200000|2021-01-19 21:36:40|36573.8|36478.8|36544.1|36449.1|36573.8|36478.8|36544.1|36449.1|28
1611092210000|2021-01-19 21:36:50|36541.7|36446.7|36537.2|36442.2|36542|36447|36536.7|36441.7|15
1611092220000|2021-01-19 21:37:00|36536.7|36441.7|36542.3|36447.3|36545.6|36450.6|36536.7|36441.7|27
1611092230000|2021-01-19 21:37:10|36542.7|36447.7|36540.5|36445.5|36544|36449|36540.5|36445.5|26
1611092240000|2021-01-19 21:37:20|36540.7|36445.7|36559.1|36464.1|36559.1|36464.1|36538|36443|28
1611092250000|2021-01-19 21:37:30|36559.4|36464.4|36558.1|36463.1|36562.2|36467.2|36557.2|36462.2|28
1611092260000|2021-01-19 21:37:40|36558.5|36463.5|36559.6|36464.6|36562.9|36467.9|36558|36463|28
1611092270000|2021-01-19 21:37:50|36559.5|36464.5|36557.8|36462.8|36568.4|36473.4|36557.3|36462.3|23
1611092280000|2021-01-19 21:38:00|36557.4|36462.4|36560.7|36465.7|36563.1|36468.1|36557.4|36462.4|24
1611092290000|2021-01-19 21:38:10|36560.2|36465.2|36566.9|36471.9|36567.3|36472.3|36559.2|36464.2|31
1611092300000|2021-01-19 21:38:20|36566.3|36471.3|36568.7|36473.7|36571.6|36476.6|36566.3|36471.3|25
1611092310000|2021-01-19 21:38:30|36567.8|36472.8|36566.1|36471.1|36567.8|36472.8|36563|36468|29
1611092320000|2021-01-19 21:38:40|36566|36471|36566|36471|36566.6|36471.6|36565.2|36470.2|30
1611092330000|2021-01-19 21:38:50|36565.8|36470.8|36567.8|36472.8|36569.7|36474.7|36565.7|36470.7|25
1611092340000|2021-01-19 21:39:00|36569.1|36474.1|36573.3|36478.3|36575.4|36480.4|36568.2|36473.2|26
1611092350000|2021-01-19 21:39:10|36577.5|36482.5|36569.5|36474.5|36577.5|36482.5|36569.5|36474.5|16
1611092360000|2021-01-19 21:39:20|36568.5|36473.5|36573.2|36478.2|36573.3|36478.3|36568.4|36473.4|8
1611092370000|2021-01-19 21:39:30|36572.3|36477.3|36576.6|36481.6|36576.7|36481.7|36571.8|36476.8|23
1611092380000|2021-01-19 21:39:40|36577|36482|36588.6|36493.6|36590.6|36495.6|36574.3|36479.3|29
1611092390000|2021-01-19 21:39:50|36588.1|36493.1|36590.7|36495.7|36594.2|36499.2|36588.1|36493.1|23
1611092400000|2021-01-19 21:40:00|36590.1|36495.1|36591.9|36496.9|36591.9|36496.9|36589.6|36494.6|28
1611092410000|2021-01-19 21:40:10|36590.5|36495.5|36584.4|36489.4|36591.9|36496.9|36584.4|36489.4|16
1611092420000|2021-01-19 21:40:20|36584|36489|36587.1|36492.1|36590.8|36495.8|36583.2|36488.2|22
1611092430000|2021-01-19 21:40:30|36587.3|36492.3|36584.1|36489.1|36587.8|36492.8|36584.1|36489.1|25
1611092440000|2021-01-19 21:40:40|36584.9|36489.9|36579.9|36484.9|36584.9|36489.9|36579.6|36484.6|20
1611092450000|2021-01-19 21:40:50|36579.8|36484.8|36578.8|36483.8|36579.9|36484.9|36577.7|36482.7|21
1611092460000|2021-01-19 21:41:00|36579.6|36484.6|36577.4|36482.4|36579.6|36484.6|36577.3|36482.3|14
1611092470000|2021-01-19 21:41:10|36577.5|36482.5|36588.2|36493.2|36589.9|36494.9|36577.2|36482.2|28
1611092480000|2021-01-19 21:41:20|36588.8|36493.8|36596.6|36501.6|36597.1|36502.1|36588.4|36493.4|23
1611092490000|2021-01-19 21:41:30|36598.6|36503.6|36634.3|36539.3|36634.7|36539.7|36598.6|36503.6|34
1611092500000|2021-01-19 21:41:40|36633.4|36538.4|36634|36539|36634.9|36539.9|36633.2|36538.2|25
1611092510000|2021-01-19 21:41:50|36633.9|36538.9|36611.1|36516.1|36634.7|36539.7|36607.4|36512.4|37
1611092520000|2021-01-19 21:42:00|36611.5|36516.5|36602.8|36507.8|36611.5|36516.5|36602.8|36507.8|33
1611092530000|2021-01-19 21:42:10|36602.7|36507.7|36602.5|36507.5|36605.1|36510.1|36601.6|36506.6|22
1611092540000|2021-01-19 21:42:20|36602.4|36507.4|36597.8|36502.8|36604.1|36509.1|36594|36499|27
1611092550000|2021-01-19 21:42:30|36598.3|36503.3|36601.1|36506.1|36607.8|36512.8|36597|36502|36
1611092560000|2021-01-19 21:42:40|36602|36507|36595.3|36500.3|36602|36507|36595.3|36500.3|23
1611092570000|2021-01-19 21:42:50|36595.6|36500.6|36604.9|36509.9|36604.9|36509.9|36587.9|36492.9|29
1611092580000|2021-01-19 21:43:00|36608.4|36513.4|36608.2|36513.2|36608.8|36513.8|36605.4|36510.4|28
1611092590000|2021-01-19 21:43:10|36608.1|36513.1|36607.6|36512.6|36608.4|36513.4|36607.2|36512.2|21
1611092600000|2021-01-19 21:43:20|36607.8|36512.8|36606.8|36511.8|36607.9|36512.9|36606.3|36511.3|20
1611092610000|2021-01-19 21:43:30|36606.5|36511.5|36613.7|36518.7|36615.2|36520.2|36606.4|36511.4|26
1611092620000|2021-01-19 21:43:40|36614.8|36519.8|36616.8|36521.8|36621.3|36526.3|36613.5|36518.5|27
1611092630000|2021-01-19 21:43:50|36618.3|36523.3|36639.5|36544.5|36639.5|36544.5|36616.8|36521.8|16
1611092640000|2021-01-19 21:44:00|36640|36545|36647|36552|36647|36552|36639.3|36544.3|20
1611092650000|2021-01-19 21:44:10|36647.1|36552.1|36665.6|36570.6|36665.6|36570.6|36647.1|36552.1|31
1611092660000|2021-01-19 21:44:20|36666.1|36571.1|36669.5|36574.5|36670.4|36575.4|36664.6|36569.6|22
1611092670000|2021-01-19 21:44:30|36670|36575|36675|36580|36675.8|36580.8|36670|36575|15
1611092680000|2021-01-19 21:44:40|36675.9|36580.9|36665.1|36570.1|36676.4|36581.4|36661.5|36566.5|25
1611092690000|2021-01-19 21:44:50|36665.3|36570.3|36664.1|36569.1|36665.3|36570.3|36663.8|36568.8|24
1611092700000|2021-01-19 21:45:00|36664.2|36569.2|36623.7|36528.7|36664.6|36569.6|36623.7|36528.7|30
1611092710000|2021-01-19 21:45:10|36624.5|36529.5|36614.8|36519.8|36624.5|36529.5|36614.1|36519.1|20
1611092720000|2021-01-19 21:45:20|36615|36520|36630.9|36535.9|36633.4|36538.4|36612|36517|32
1611092730000|2021-01-19 21:45:30|36630.7|36535.7|36612.6|36517.6|36630.7|36535.7|36611.5|36516.5|32
1611092740000|2021-01-19 21:45:40|36612.9|36517.9|36610.9|36515.9|36612.9|36517.9|36609.4|36514.4|24
1611092750000|2021-01-19 21:45:50|36611.5|36516.5|36652.8|36557.8|36652.8|36557.8|36610.4|36515.4|37
1611092760000|2021-01-19 21:46:00|36655|36560|36673.4|36578.4|36673.4|36578.4|36654.6|36559.6|31
1611092770000|2021-01-19 21:46:10|36673.6|36578.6|36702.7|36607.7|36706.1|36611.1|36673.5|36578.5|36
1611092780000|2021-01-19 21:46:20|36706.2|36611.2|36716.1|36621.1|36719.9|36624.9|36700.7|36605.7|34
1611092790000|2021-01-19 21:46:30|36715.2|36620.2|36668.1|36573.1|36718|36623|36667.7|36572.7|36
1611092800000|2021-01-19 21:46:40|36668.2|36573.2|36695.7|36600.7|36698.7|36603.7|36667.9|36572.9|39
1611092810000|2021-01-19 21:46:50|36695.1|36600.1|36678.3|36583.3|36695.3|36600.3|36674|36579|33
1611092820000|2021-01-19 21:47:00|36677.8|36582.8|36667.5|36572.5|36677.8|36582.8|36666.7|36571.7|34
1611092830000|2021-01-19 21:47:10|36667.3|36572.3|36674.7|36579.7|36674.7|36579.7|36664.3|36569.3|30
1611092840000|2021-01-19 21:47:20|36676|36581|36673.3|36578.3|36681.2|36586.2|36667.6|36572.6|36
1611092850000|2021-01-19 21:47:30|36673.1|36578.1|36667|36572|36677|36582|36665.9|36570.9|26
1611092860000|2021-01-19 21:47:40|36666.7|36571.7|36667.6|36572.6|36668.1|36573.1|36662.5|36567.5|20
1611092870000|2021-01-19 21:47:50|36663.1|36568.1|36647.5|36552.5|36667.6|36572.6|36645.2|36550.2|33
1611092880000|2021-01-19 21:48:00|36649.7|36554.7|36650.2|36555.2|36650.5|36555.5|36648.7|36553.7|25
1611092890000|2021-01-19 21:48:10|36650.3|36555.3|36650.7|36555.7|36652.5|36557.5|36641.9|36546.9|29
1611092900000|2021-01-19 21:48:20|36651.5|36556.5|36675.6|36580.6|36681.6|36586.6|36651.5|36556.5|33
1611092910000|2021-01-19 21:48:30|36675|36580|36654.1|36559.1|36677.4|36582.4|36654.1|36559.1|38
1611092920000|2021-01-19 21:48:40|36654.2|36559.2|36657.2|36562.2|36660.1|36565.1|36650.5|36555.5|30
1611092930000|2021-01-19 21:48:50|36657|36562|36644.8|36549.8|36657|36562|36641.2|36546.2|27
1611092940000|2021-01-19 21:49:00|36644.7|36549.7|36651.3|36556.3|36651.5|36556.5|36642.9|36547.9|22
1611092950000|2021-01-19 21:49:10|36653.1|36558.1|36643|36548|36653.4|36558.4|36641.9|36546.9|27
1611092960000|2021-01-19 21:49:20|36643.7|36548.7|36639.7|36544.7|36643.7|36548.7|36639.7|36544.7|11
1611092970000|2021-01-19 21:49:30|36638.8|36543.8|36637.7|36542.7|36640.2|36545.2|36634.2|36539.2|23
1611092980000|2021-01-19 21:49:40|36637.6|36542.6|36626.6|36531.6|36637.6|36542.6|36626.5|36531.5|25
1611092990000|2021-01-19 21:49:50|36625.8|36530.8|36619|36524|36627.3|36532.3|36619|36524|20
1611093000000|2021-01-19 21:50:00|36618.8|36523.8|36618.9|36523.9|36620.2|36525.2|36618.3|36523.3|14
1611093010000|2021-01-19 21:50:10|36619.5|36524.5|36636.9|36541.9|36636.9|36541.9|36618.6|36523.6|27
1611093020000|2021-01-19 21:50:20|36637|36542|36622.9|36527.9|36637|36542|36622.1|36527.1|28
1611093030000|2021-01-19 21:50:30|36621.6|36526.6|36619.8|36524.8|36624.4|36529.4|36619.8|36524.8|19
1611093040000|2021-01-19 21:50:40|36619.9|36524.9|36613|36518|36619.9|36524.9|36612.2|36517.2|18
1611093050000|2021-01-19 21:50:50|36606.2|36511.2|36595.7|36500.7|36606.2|36511.2|36590.8|36495.8|29
1611093060000|2021-01-19 21:51:00|36593.2|36498.2|36593.5|36498.5|36594.8|36499.8|36589.1|36494.1|27
1611093070000|2021-01-19 21:51:10|36592.9|36497.9|36582.7|36487.7|36592.9|36497.9|36582.6|36487.6|20
1611093080000|2021-01-19 21:51:20|36582.8|36487.8|36578.7|36483.7|36582.9|36487.9|36577.2|36482.2|15
1611093090000|2021-01-19 21:51:30|36578.6|36483.6|36552.8|36457.8|36585.8|36490.8|36550.9|36455.9|27
1611093100000|2021-01-19 21:51:40|36553|36458|36545.9|36450.9|36553.8|36458.8|36543.4|36448.4|33
1611093110000|2021-01-19 21:51:50|36545.8|36450.8|36538.9|36443.9|36545.8|36450.8|36537.4|36442.4|19
1611093120000|2021-01-19 21:52:00|36539.8|36444.8|36564.1|36469.1|36566.1|36471.1|36539.8|36444.8|27
1611093130000|2021-01-19 21:52:10|36560|36465|36544.1|36449.1|36560.4|36465.4|36542.8|36447.8|35
1611093140000|2021-01-19 21:52:20|36543.4|36448.4|36543.7|36448.7|36545.3|36450.3|36542.5|36447.5|33
1611093150000|2021-01-19 21:52:30|36543.6|36448.6|36533.1|36438.1|36544.1|36449.1|36533.1|36438.1|27
1611093160000|2021-01-19 21:52:40|36533.6|36438.6|36540.2|36445.2|36540.7|36445.7|36533.1|36438.1|37
1611093170000|2021-01-19 21:52:50|36540.1|36445.1|36547.8|36452.8|36547.8|36452.8|36539.9|36444.9|30
1611093180000|2021-01-19 21:53:00|36547.7|36452.7|36557.1|36462.1|36557.1|36462.1|36547.4|36452.4|38
1611093190000|2021-01-19 21:53:10|36557.3|36462.3|36575.3|36480.3|36579.1|36484.1|36557.3|36462.3|32
1611093200000|2021-01-19 21:53:20|36575.5|36480.5|36569|36474|36576.8|36481.8|36569|36474|22
1611093210000|2021-01-19 21:53:30|36568.6|36473.6|36578.6|36483.6|36578.8|36483.8|36568.6|36473.6|24
1611093220000|2021-01-19 21:53:40|36576.9|36481.9|36563.8|36468.8|36577.4|36482.4|36563|36468|20
1611093230000|2021-01-19 21:53:50|36564.6|36469.6|36566.1|36471.1|36569.5|36474.5|36564.6|36469.6|26
1611093240000|2021-01-19 21:54:00|36566.2|36471.2|36583.6|36488.6|36583.6|36488.6|36565|36470|29
1611093250000|2021-01-19 21:54:10|36583.7|36488.7|36602.2|36507.2|36602.2|36507.2|36583.1|36488.1|26
1611093260000|2021-01-19 21:54:20|36602.1|36507.1|36606.5|36511.5|36616.1|36521.1|36602.1|36507.1|32
1611093270000|2021-01-19 21:54:30|36605.8|36510.8|36624.5|36529.5|36625.1|36530.1|36597.5|36502.5|30
1611093280000|2021-01-19 21:54:40|36629.8|36534.8|36636.3|36541.3|36637.7|36542.7|36626.7|36531.7|26
1611093290000|2021-01-19 21:54:50|36637|36542|36654|36559|36655.3|36560.3|36637|36542|25
1611093300000|2021-01-19 21:55:00|36654.4|36559.4|36658.9|36563.9|36662.1|36567.1|36653.5|36558.5|27
1611093310000|2021-01-19 21:55:10|36659.6|36564.6|36657.8|36562.8|36659.6|36564.6|36656|36561|24
1611093320000|2021-01-19 21:55:20|36658.2|36563.2|36660.9|36565.9|36662.9|36567.9|36658.2|36563.2|23
1611093330000|2021-01-19 21:55:30|36661.7|36566.7|36662.9|36567.9|36664.2|36569.2|36661.1|36566.1|8
1611093340000|2021-01-19 21:55:40|36662.8|36567.8|36660.4|36565.4|36662.8|36567.8|36660.4|36565.4|18
1611093350000|2021-01-19 21:55:50|36660.9|36565.9|36661.7|36566.7|36661.8|36566.8|36660.9|36565.9|12
1611093360000|2021-01-19 21:56:00|36661.6|36566.6|36628.6|36533.6|36661.6|36566.6|36628.6|36533.6|23
1611093370000|2021-01-19 21:56:10|36628.1|36533.1|36614.3|36519.3|36628.1|36533.1|36608|36513|36
1611093380000|2021-01-19 21:56:20|36614.2|36519.2|36632.9|36537.9|36639.2|36544.2|36614.2|36519.2|35
1611093390000|2021-01-19 21:56:30|36637.9|36542.9|36627.3|36532.3|36638.2|36543.2|36627.3|36532.3|18
1611093400000|2021-01-19 21:56:40|36626.8|36531.8|36607.9|36512.9|36626.9|36531.9|36607.7|36512.7|27
1611093410000|2021-01-19 21:56:50|36607.2|36512.2|36601.1|36506.1|36607.6|36512.6|36601.1|36506.1|25
1611093420000|2021-01-19 21:57:00|36599.6|36504.6|36599.1|36504.1|36600.5|36505.5|36598.6|36503.6|24
1611093430000|2021-01-19 21:57:10|36599.2|36504.2|36588.9|36493.9|36599.3|36504.3|36588.5|36493.5|30
1611093440000|2021-01-19 21:57:20|36589.1|36494.1|36573|36478|36589.1|36494.1|36570|36475|33
1611093450000|2021-01-19 21:57:30|36570.8|36475.8|36569.2|36474.2|36572.6|36477.6|36567.2|36472.2|28
1611093460000|2021-01-19 21:57:40|36570.2|36475.2|36567.5|36472.5|36570.3|36475.3|36567.5|36472.5|28
1611093470000|2021-01-19 21:57:50|36567.6|36472.6|36568.1|36473.1|36568.4|36473.4|36567.5|36472.5|20
1611093480000|2021-01-19 21:58:00|36568|36473|36565.4|36470.4|36570.2|36475.2|36564.6|36469.6|24
1611093490000|2021-01-19 21:58:10|36565.2|36470.2|36562.9|36467.9|36565.2|36470.2|36562.9|36467.9|25
1611093500000|2021-01-19 21:58:20|36563|36468|36562.4|36467.4|36563.1|36468.1|36562.1|36467.1|15
1611093510000|2021-01-19 21:58:30|36562.3|36467.3|36560.1|36465.1|36563.3|36468.3|36558.9|36463.9|19
1611093520000|2021-01-19 21:58:40|36560.2|36465.2|36542.3|36447.3|36560.2|36465.2|36542.3|36447.3|28
1611093530000|2021-01-19 21:58:50|36542.2|36447.2|36544.3|36449.3|36544.5|36449.5|36542|36447|15
1611093540000|2021-01-19 21:59:00|36542.3|36447.3|36529.5|36434.5|36545.1|36450.1|36529.3|36434.3|22
1611093550000|2021-01-19 21:59:10|36530.2|36435.2|36526|36431|36530.2|36435.2|36525.6|36430.6|16
1611093560000|2021-01-19 21:59:20|36525.9|36430.9|36522.9|36427.9|36527.3|36432.3|36522|36427|18
1611093570000|2021-01-19 21:59:30|36523.3|36428.3|36528.6|36433.6|36528.6|36433.6|36523.3|36428.3|13
1611093580000|2021-01-19 21:59:40|36528.7|36433.7|36534.4|36439.4|36539.2|36444.2|36528.7|36433.7|27
1611093590000|2021-01-19 21:59:50|36534.7|36439.7|36529.3|36434.3|36534.7|36439.7|36529.3|36434.3|23
1611093600000|2021-01-19 22:00:00|36529|36434|36477|36382|36529.3|36434.3|36477|36382|33
1611093610000|2021-01-19 22:00:10|36477.6|36382.6|36422.2|36327.2|36477.6|36382.6|36422.2|36327.2|36
1611093620000|2021-01-19 22:00:20|36422.3|36327.3|36421.2|36326.2|36425.1|36330.1|36420.6|36325.6|23
1611093630000|2021-01-19 22:00:30|36422.2|36327.2|36422.8|36327.8|36424.9|36329.9|36420|36325|19
1611093640000|2021-01-19 22:00:40|36421|36326|36402.9|36307.9|36425.3|36330.3|36402.9|36307.9|21
1611093650000|2021-01-19 22:00:50|36403.1|36308.1|36417.9|36322.9|36422|36327|36403.1|36308.1|32
1611093660000|2021-01-19 22:01:00|36418.1|36323.1|36430.4|36335.4|36431.4|36336.4|36418.1|36323.1|37
1611093670000|2021-01-19 22:01:10|36431.3|36336.3|36446.4|36351.4|36446.4|36351.4|36431.3|36336.3|37
1611093680000|2021-01-19 22:01:20|36446.3|36351.3|36462.7|36367.7|36462.7|36367.7|36446.3|36351.3|27
1611093690000|2021-01-19 22:01:30|36463.4|36368.4|36465.1|36370.1|36465.2|36370.2|36461.6|36366.6|35
1611093700000|2021-01-19 22:01:40|36464.6|36369.6|36460.7|36365.7|36465.7|36370.7|36460.7|36365.7|34
1611093710000|2021-01-19 22:01:50|36456.2|36361.2|36448.8|36353.8|36465.4|36370.4|36441.6|36346.6|35
1611093720000|2021-01-19 22:02:00|36449.4|36354.4|36461.9|36366.9|36462|36367|36449|36354|34
1611093730000|2021-01-19 22:02:10|36462|36367|36465|36370|36465.1|36370.1|36461.1|36366.1|25
1611093740000|2021-01-19 22:02:20|36464.8|36369.8|36468|36373|36468|36373|36461.3|36366.3|30
1611093750000|2021-01-19 22:02:30|36468.4|36373.4|36467.9|36372.9|36469.7|36374.7|36467.5|36372.5|20
1611093760000|2021-01-19 22:02:40|36467.8|36372.8|36480.6|36385.6|36480.7|36385.7|36467.8|36372.8|21
1611093770000|2021-01-19 22:02:50|36480.7|36385.7|36491.6|36396.6|36491.6|36396.6|36480.6|36385.6|17
1611093780000|2021-01-19 22:03:00|36492.8|36397.8|36521.2|36426.2|36521.2|36426.2|36492.8|36397.8|24
1611093790000|2021-01-19 22:03:10|36521.4|36426.4|36517.5|36422.5|36522.8|36427.8|36517.5|36422.5|15
1611093800000|2021-01-19 22:03:20|36520.9|36425.9|36523|36428|36523|36428|36520.9|36425.9|11
1611093810000|2021-01-19 22:03:30|36522.8|36427.8|36523.8|36428.8|36523.9|36428.9|36522.1|36427.1|23
1611093820000|2021-01-19 22:03:40|36523.6|36428.6|36529.9|36434.9|36529.9|36434.9|36523.6|36428.6|24
1611093830000|2021-01-19 22:03:50|36530.3|36435.3|36546.7|36451.7|36550.3|36455.3|36530.3|36435.3|24
1611093840000|2021-01-19 22:04:00|36545.6|36450.6|36533.9|36438.9|36546.4|36451.4|36533.7|36438.7|32
1611093850000|2021-01-19 22:04:10|36536.2|36441.2|36547.9|36452.9|36547.9|36452.9|36535.8|36440.8|17
1611093860000|2021-01-19 22:04:20|36548.8|36453.8|36553.2|36458.2|36553.5|36458.5|36548.8|36453.8|23
1611093870000|2021-01-19 22:04:30|36554.2|36459.2|36571|36476|36571.6|36476.6|36554.2|36459.2|28
1611093880000|2021-01-19 22:04:40|36571.1|36476.1|36587.5|36492.5|36587.5|36492.5|36571|36476|27
1611093890000|2021-01-19 22:04:50|36587.4|36492.4|36606.9|36511.9|36606.9|36511.9|36587.3|36492.3|33
1611093900000|2021-01-19 22:05:00|36607.2|36512.2|36578|36483|36607.9|36512.9|36576.6|36481.6|36
1611093910000|2021-01-19 22:05:10|36577.4|36482.4|36567.3|36472.3|36578.1|36483.1|36567.2|36472.2|27
1611093920000|2021-01-19 22:05:20|36567.5|36472.5|36572.3|36477.3|36572.3|36477.3|36567.2|36472.2|31
1611093930000|2021-01-19 22:05:30|36573|36478|36577.8|36482.8|36577.9|36482.9|36572.6|36477.6|36
1611093940000|2021-01-19 22:05:40|36577.5|36482.5|36578|36483|36578.3|36483.3|36573.9|36478.9|32
1611093950000|2021-01-19 22:05:50|36578.3|36483.3|36582.6|36487.6|36582.7|36487.7|36578.3|36483.3|16
1611093960000|2021-01-19 22:06:00|36582.4|36487.4|36586.1|36491.1|36586.1|36491.1|36582.4|36487.4|14
1611093970000|2021-01-19 22:06:10|36586.6|36491.6|36597.1|36502.1|36597.1|36502.1|36586.6|36491.6|25
1611093980000|2021-01-19 22:06:20|36597|36502|36618.2|36523.2|36618.2|36523.2|36596.7|36501.7|25
1611093990000|2021-01-19 22:06:30|36618.9|36523.9|36629.2|36534.2|36629.2|36534.2|36618.9|36523.9|30
1611094000000|2021-01-19 22:06:40|36629.3|36534.3|36631.2|36536.2|36631.5|36536.5|36627.9|36532.9|25
1611094010000|2021-01-19 22:06:50|36631.4|36536.4|36639.7|36544.7|36641.7|36546.7|36631.4|36536.4|20
1611094020000|2021-01-19 22:07:00|36643.4|36548.4|36646.7|36551.7|36649.2|36554.2|36641.5|36546.5|21
1611094030000|2021-01-19 22:07:10|36646.8|36551.8|36652.1|36557.1|36652.4|36557.4|36646.8|36551.8|19
1611094040000|2021-01-19 22:07:20|36652.9|36557.9|36655|36560|36657.9|36562.9|36651.5|36556.5|27
1611094050000|2021-01-19 22:07:30|36654.9|36559.9|36656.5|36561.5|36659|36564|36654.9|36559.9|28
1611094060000|2021-01-19 22:07:40|36657.8|36562.8|36666.6|36571.6|36666.6|36571.6|36656.5|36561.5|14
1611094070000|2021-01-19 22:07:50|36666.8|36571.8|36671.9|36576.9|36672.2|36577.2|36666.1|36571.1|13
1611094080000|2021-01-19 22:08:00|36671.3|36576.3|36675.6|36580.6|36675.9|36580.9|36671.1|36576.1|14
1611094090000|2021-01-19 22:08:10|36675.5|36580.5|36683.7|36588.7|36685.2|36590.2|36675.2|36580.2|32
1611094100000|2021-01-19 22:08:20|36683.9|36588.9|36690.6|36595.6|36690.6|36595.6|36683.9|36588.9|17
1611094110000|2021-01-19 22:08:30|36690.9|36595.9|36689.4|36594.4|36690.9|36595.9|36687.8|36592.8|8
1611094120000|2021-01-19 22:08:40|36690|36595|36689.9|36594.9|36691.3|36596.3|36688.6|36593.6|7
1611094130000|2021-01-19 22:08:50|36689.7|36594.7|36690.7|36595.7|36690.7|36595.7|36688.7|36593.7|8
1611094140000|2021-01-19 22:09:00|36691.1|36596.1|36654.1|36559.1|36691.3|36596.3|36653.2|36558.2|29
1611094150000|2021-01-19 22:09:10|36653.7|36558.7|36666|36571|36666|36571|36651.5|36556.5|36
1611094160000|2021-01-19 22:09:20|36665.7|36570.7|36670.6|36575.6|36672.8|36577.8|36664.7|36569.7|38
1611094170000|2021-01-19 22:09:30|36671.8|36576.8|36663.7|36568.7|36673.1|36578.1|36663.3|36568.3|29
1611094180000|2021-01-19 22:09:40|36663.6|36568.6|36665.4|36570.4|36666.3|36571.3|36659.5|36564.5|26
1611094190000|2021-01-19 22:09:50|36666.8|36571.8|36673.7|36578.7|36673.8|36578.8|36666.8|36571.8|24
1611094200000|2021-01-19 22:10:00|36674|36579|36677.9|36582.9|36678|36583|36673.2|36578.2|21
1611094210000|2021-01-19 22:10:10|36678.3|36583.3|36681.1|36586.1|36683.5|36588.5|36677.9|36582.9|29
1611094220000|2021-01-19 22:10:20|36681.2|36586.2|36688.4|36593.4|36689.2|36594.2|36681.2|36586.2|24
1611094230000|2021-01-19 22:10:30|36689.2|36594.2|36684.8|36589.8|36689.2|36594.2|36684.8|36589.8|19
1611094240000|2021-01-19 22:10:40|36687.6|36592.6|36688.2|36593.2|36689.6|36594.6|36685.4|36590.4|21
1611094250000|2021-01-19 22:10:50|36687.9|36592.9|36687.6|36592.6|36688.5|36593.5|36686.9|36591.9|10
1611094260000|2021-01-19 22:11:00|36687|36592|36666.6|36571.6|36687.6|36592.6|36665.9|36570.9|24
1611094270000|2021-01-19 22:11:10|36666.3|36571.3|36659.9|36564.9|36666.3|36571.3|36659.4|36564.4|18
1611094280000|2021-01-19 22:11:20|36660.6|36565.6|36657.9|36562.9|36660.6|36565.6|36655.5|36560.5|21
1611094290000|2021-01-19 22:11:30|36658.2|36563.2|36662.9|36567.9|36662.9|36567.9|36658.2|36563.2|34
1611094300000|2021-01-19 22:11:40|36662.8|36567.8|36661.9|36566.9|36663.3|36568.3|36661.4|36566.4|31
1611094310000|2021-01-19 22:11:50|36662|36567|36662.9|36567.9|36664.1|36569.1|36661.7|36566.7|20
1611094320000|2021-01-19 22:12:00|36661.8|36566.8|36665.3|36570.3|36665.3|36570.3|36661.8|36566.8|6
1611094330000|2021-01-19 22:12:10|36663.4|36568.4|36665.1|36570.1|36665.8|36570.8|36662.3|36567.3|13
1611094340000|2021-01-19 22:12:20|36665|36570|36666.4|36571.4|36666.4|36571.4|36665|36570|10
1611094350000|2021-01-19 22:12:30|36664.8|36569.8|36664.4|36569.4|36665.1|36570.1|36664.3|36569.3|14
1611094360000|2021-01-19 22:12:40|36665.8|36570.8|36665.7|36570.7|36665.8|36570.8|36664.7|36569.7|6
1611094370000|2021-01-19 22:12:50|36665.8|36570.8|36666.6|36571.6|36666.6|36571.6|36665.6|36570.6|7
1611094380000|2021-01-19 22:13:00|36666.2|36571.2|36647.1|36552.1|36666.7|36571.7|36647.1|36552.1|21
1611094390000|2021-01-19 22:13:10|36647|36552|36646.7|36551.7|36647.7|36552.7|36646.7|36551.7|9
1611094400000|2021-01-19 22:13:20|36647.6|36552.6|36642.5|36547.5|36647.8|36552.8|36642.1|36547.1|21
1611094410000|2021-01-19 22:13:30|36643|36548|36645|36550|36645.5|36550.5|36642.2|36547.2|25
1611094420000|2021-01-19 22:13:40|36644.9|36549.9|36646.6|36551.6|36646.8|36551.8|36644.9|36549.9|19
1611094430000|2021-01-19 22:13:50|36646.7|36551.7|36646|36551|36649.4|36554.4|36644.8|36549.8|24
1611094440000|2021-01-19 22:14:00|36645.9|36550.9|36645.5|36550.5|36646.3|36551.3|36644.6|36549.6|19
1611094450000|2021-01-19 22:14:10|36645.8|36550.8|36646.1|36551.1|36646.1|36551.1|36645.5|36550.5|10
1611094460000|2021-01-19 22:14:20|36645.9|36550.9|36645.9|36550.9|36646|36551|36645.6|36550.6|11
1611094470000|2021-01-19 22:14:30|36646.1|36551.1|36646.3|36551.3|36646.4|36551.4|36645.8|36550.8|10
1611094480000|2021-01-19 22:14:40|36646.4|36551.4|36646|36551|36646.9|36551.9|36645.9|36550.9|17
1611094490000|2021-01-19 22:14:50|36645.6|36550.6|36650.7|36555.7|36651.8|36556.8|36645.6|36550.6|30
1611094500000|2021-01-19 22:15:00|36650.9|36555.9|36648.1|36553.1|36650.9|36555.9|36647|36552|24
1611094510000|2021-01-19 22:15:10|36648.2|36553.2|36647.9|36552.9|36648.3|36553.3|36647.2|36552.2|27
1611094520000|2021-01-19 22:15:20|36648|36553|36649.8|36554.8|36650.1|36555.1|36647.5|36552.5|36
1611094530000|2021-01-19 22:15:30|36649.7|36554.7|36649.5|36554.5|36650.4|36555.4|36649.3|36554.3|28
1611094540000|2021-01-19 22:15:40|36648.8|36553.8|36650.1|36555.1|36650.3|36555.3|36648.8|36553.8|31
1611094550000|2021-01-19 22:15:50|36649.9|36554.9|36650.5|36555.5|36650.8|36555.8|36649.9|36554.9|21
1611094560000|2021-01-19 22:16:00|36650.3|36555.3|36651.2|36556.2|36651.2|36556.2|36649|36554|24
1611094570000|2021-01-19 22:16:10|36651|36556|36659.2|36564.2|36659.2|36564.2|36649.7|36554.7|8
1611094580000|2021-01-19 22:16:20|36659.3|36564.3|36662.2|36567.2|36666.9|36571.9|36659.3|36564.3|20
1611094590000|2021-01-19 22:16:30|36662.3|36567.3|36680.1|36585.1|36680.1|36585.1|36662.3|36567.3|27
1611094600000|2021-01-19 22:16:40|36680|36585|36691.7|36596.7|36696|36601|36679.3|36584.3|34
1611094610000|2021-01-19 22:16:50|36691.6|36596.6|36693.6|36598.6|36694.6|36599.6|36690|36595|30
1611094620000|2021-01-19 22:17:00|36695.9|36600.9|36701.7|36606.7|36702.1|36607.1|36693.6|36598.6|34
1611094630000|2021-01-19 22:17:10|36701.8|36606.8|36701.9|36606.9|36702.3|36607.3|36701.3|36606.3|17
1611094640000|2021-01-19 22:17:20|36702|36607|36705.9|36610.9|36705.9|36610.9|36702|36607|24
1611094650000|2021-01-19 22:17:30|36707.6|36612.6|36708.4|36613.4|36708.8|36613.8|36707.6|36612.6|18
1611094660000|2021-01-19 22:17:40|36708.7|36613.7|36712.7|36617.7|36715.1|36620.1|36708.7|36613.7|27
1611094670000|2021-01-19 22:17:50|36712.3|36617.3|36710.5|36615.5|36712.3|36617.3|36710.2|36615.2|33
1611094680000|2021-01-19 22:18:00|36709.9|36614.9|36707.1|36612.1|36710.4|36615.4|36707|36612|30
1611094690000|2021-01-19 22:18:10|36707.2|36612.2|36707.8|36612.8|36708.1|36613.1|36707.1|36612.1|16
1611094700000|2021-01-19 22:18:20|36707.4|36612.4|36705.9|36610.9|36707.8|36612.8|36705.9|36610.9|18
1611094710000|2021-01-19 22:18:30|36707.8|36612.8|36701.9|36606.9|36707.8|36612.8|36700.9|36605.9|20
1611094720000|2021-01-19 22:18:40|36699.7|36604.7|36696.7|36601.7|36700.9|36605.9|36696.7|36601.7|9
1611094730000|2021-01-19 22:18:50|36696.8|36601.8|36671.2|36576.2|36697.1|36602.1|36671.2|36576.2|25
1611094740000|2021-01-19 22:19:00|36670.5|36575.5|36655.4|36560.4|36672|36577|36655.4|36560.4|34
1611094750000|2021-01-19 22:19:10|36655.1|36560.1|36652.8|36557.8|36655.1|36560.1|36652.6|36557.6|20
1611094760000|2021-01-19 22:19:20|36652.7|36557.7|36650.7|36555.7|36653.1|36558.1|36650.4|36555.4|14
1611094770000|2021-01-19 22:19:30|36651|36556|36651.6|36556.6|36651.9|36556.9|36650.3|36555.3|14
1611094780000|2021-01-19 22:19:40|36651.4|36556.4|36635.3|36540.3|36651.4|36556.4|36635.3|36540.3|30
1611094790000|2021-01-19 22:19:50|36634|36539|36626.2|36531.2|36634|36539|36626.2|36531.2|16
1611094800000|2021-01-19 22:20:00|36626.3|36531.3|36622.7|36527.7|36631.4|36536.4|36621.2|36526.2|17
1611094810000|2021-01-19 22:20:10|36621.7|36526.7|36614.8|36519.8|36622.6|36527.6|36614.8|36519.8|26
1611094820000|2021-01-19 22:20:20|36614.1|36519.1|36620.4|36525.4|36620.5|36525.5|36614.1|36519.1|10
1611094830000|2021-01-19 22:20:30|36619.6|36524.6|36619.7|36524.7|36620.2|36525.2|36614|36519|14
1611094840000|2021-01-19 22:20:40|36618.8|36523.8|36620.8|36525.8|36621.2|36526.2|36618.8|36523.8|8
1611094850000|2021-01-19 22:20:50|36618.7|36523.7|36621.7|36526.7|36622.2|36527.2|36618.7|36523.7|12
1611094860000|2021-01-19 22:21:00|36620.1|36525.1|36613.1|36518.1|36622|36527|36613.1|36518.1|29
1611094870000|2021-01-19 22:21:10|36612.8|36517.8|36610.7|36515.7|36612.9|36517.9|36610.4|36515.4|16
1611094880000|2021-01-19 22:21:20|36610.6|36515.6|36607.4|36512.4|36612.6|36517.6|36606|36511|31
1611094890000|2021-01-19 22:21:30|36608.4|36513.4|36612.2|36517.2|36612.2|36517.2|36608.4|36513.4|24
1611094900000|2021-01-19 22:21:40|36611.5|36516.5|36613.4|36518.4|36614.1|36519.1|36611.5|36516.5|23
1611094910000|2021-01-19 22:21:50|36613.3|36518.3|36612|36517|36615.1|36520.1|36612|36517|17
1611094920000|2021-01-19 22:22:00|36612.3|36517.3|36615.6|36520.6|36615.8|36520.8|36611.3|36516.3|18
1611094930000|2021-01-19 22:22:10|36616.5|36521.5|36623.3|36528.3|36623.4|36528.4|36615.1|36520.1|26
1611094940000|2021-01-19 22:22:20|36622.3|36527.3|36630.7|36535.7|36631.1|36536.1|36622.3|36527.3|29
1611094950000|2021-01-19 22:22:30|36630.9|36535.9|36641.7|36546.7|36641.7|36546.7|36630.9|36535.9|22
1611094960000|2021-01-19 22:22:40|36641.6|36546.6|36641.2|36546.2|36642.6|36547.6|36641.2|36546.2|21
1611094970000|2021-01-19 22:22:50|36642.2|36547.2|36642.4|36547.4|36643.2|36548.2|36640|36545|24
1611094980000|2021-01-19 22:23:00|36642.7|36547.7|36645.6|36550.6|36647.7|36552.7|36642.6|36547.6|26
1611094990000|2021-01-19 22:23:10|36645.1|36550.1|36639.5|36544.5|36645.1|36550.1|36639.4|36544.4|28
1611095000000|2021-01-19 22:23:20|36640|36545|36640.9|36545.9|36641.8|36546.8|36639.7|36544.7|30
1611095010000|2021-01-19 22:23:30|36640|36545|36637.2|36542.2|36640.2|36545.2|36637.1|36542.1|19
1611095020000|2021-01-19 22:23:40|36637.1|36542.1|36636.6|36541.6|36638.4|36543.4|36636.1|36541.1|27
1611095030000|2021-01-19 22:23:50|36637.1|36542.1|36634.2|36539.2|36637.4|36542.4|36633.8|36538.8|29
1611095040000|2021-01-19 22:24:00|36634.3|36539.3|36631.5|36536.5|36634.3|36539.3|36631.5|36536.5|15
1611095050000|2021-01-19 22:24:10|36631.9|36536.9|36631.4|36536.4|36631.9|36536.9|36631.1|36536.1|8
1611095060000|2021-01-19 22:24:20|36631.2|36536.2|36630.4|36535.4|36631.2|36536.2|36629.8|36534.8|12
1611095070000|2021-01-19 22:24:30|36629.7|36534.7|36622.3|36527.3|36630.7|36535.7|36622.3|36527.3|17
1611095080000|2021-01-19 22:24:40|36622.5|36527.5|36623|36528|36623|36528|36621.6|36526.6|13
1611095090000|2021-01-19 22:24:50|36623.3|36528.3|36621.6|36526.6|36623.3|36528.3|36621.6|36526.6|12
1611095100000|2021-01-19 22:25:00|36622.3|36527.3|36620.8|36525.8|36623.8|36528.8|36620.1|36525.1|10
1611095110000|2021-01-19 22:25:10|36620.4|36525.4|36618.6|36523.6|36621.8|36526.8|36618.6|36523.6|34
1611095120000|2021-01-19 22:25:20|36618.9|36523.9|36620.1|36525.1|36622|36527|36618.6|36523.6|34
1611095130000|2021-01-19 22:25:30|36620|36525|36621.9|36526.9|36622.4|36527.4|36619.9|36524.9|33
1611095140000|2021-01-19 22:25:40|36620.1|36525.1|36618.1|36523.1|36621.3|36526.3|36617.7|36522.7|15
1611095150000|2021-01-19 22:25:50|36618|36523|36616|36521|36618.1|36523.1|36615.7|36520.7|16
1611095160000|2021-01-19 22:26:00|36614.7|36519.7|36610.5|36515.5|36614.7|36519.7|36609.5|36514.5|30
1611095170000|2021-01-19 22:26:10|36610.3|36515.3|36606.7|36511.7|36610.7|36515.7|36606.6|36511.6|25
1611095180000|2021-01-19 22:26:20|36606.6|36511.6|36606.8|36511.8|36607|36512|36606.2|36511.2|14
1611095190000|2021-01-19 22:26:30|36606.5|36511.5|36600.5|36505.5|36606.8|36511.8|36587.7|36492.7|36
1611095200000|2021-01-19 22:26:40|36600.7|36505.7|36599.5|36504.5|36601|36506|36598|36503|35
1611095210000|2021-01-19 22:26:50|36599.6|36504.6|36592.3|36497.3|36600.5|36505.5|36592|36497|29
1611095220000|2021-01-19 22:27:00|36593.2|36498.2|36592.7|36497.7|36596.1|36501.1|36591.7|36496.7|36
1611095230000|2021-01-19 22:27:10|36593|36498|36595.3|36500.3|36600.8|36505.8|36592.3|36497.3|40
1611095240000|2021-01-19 22:27:20|36600.4|36505.4|36605.9|36510.9|36607|36512|36600.4|36505.4|8
1611095250000|2021-01-19 22:27:30|36606|36511|36611.9|36516.9|36612.1|36517.1|36605.1|36510.1|26
1611095260000|2021-01-19 22:27:40|36612|36517|36612.9|36517.9|36614.2|36519.2|36611.4|36516.4|32
1611095270000|2021-01-19 22:27:50|36612.8|36517.8|36611.9|36516.9|36613.9|36518.9|36611.5|36516.5|32
1611095280000|2021-01-19 22:28:00|36612|36517|36610.7|36515.7|36612.4|36517.4|36610.3|36515.3|28
1611095290000|2021-01-19 22:28:10|36610.3|36515.3|36606.1|36511.1|36610.7|36515.7|36606|36511|31
1611095300000|2021-01-19 22:28:20|36608.5|36513.5|36602|36507|36609.3|36514.3|36599.9|36504.9|30
1611095310000|2021-01-19 22:28:30|36602.1|36507.1|36603.9|36508.9|36603.9|36508.9|36599.2|36504.2|30
1611095320000|2021-01-19 22:28:40|36602.8|36507.8|36604.1|36509.1|36608.7|36513.7|36602.8|36507.8|32
1611095330000|2021-01-19 22:28:50|36603.8|36508.8|36590.3|36495.3|36604.9|36509.9|36590.3|36495.3|25
1611095340000|2021-01-19 22:29:00|36589|36494|36579.8|36484.8|36589|36494|36579.2|36484.2|26
1611095350000|2021-01-19 22:29:10|36579.9|36484.9|36581.3|36486.3|36588.2|36493.2|36579.7|36484.7|32
1611095360000|2021-01-19 22:29:20|36580.7|36485.7|36575.8|36480.8|36581.3|36486.3|36575.7|36480.7|31
1611095370000|2021-01-19 22:29:30|36576.4|36481.4|36576.1|36481.1|36576.8|36481.8|36574.7|36479.7|33
1611095380000|2021-01-19 22:29:40|36575.5|36480.5|36576.4|36481.4|36578.4|36483.4|36574.6|36479.6|30
1611095390000|2021-01-19 22:29:50|36576.6|36481.6|36577.7|36482.7|36578|36483|36576.6|36481.6|21
1611095400000|2021-01-19 22:30:00|36577.5|36482.5|36576.6|36481.6|36577.9|36482.9|36576.6|36481.6|30
1611095410000|2021-01-19 22:30:10|36575.8|36480.8|36573.1|36478.1|36575.8|36480.8|36572.9|36477.9|28
1611095420000|2021-01-19 22:30:20|36573.3|36478.3|36571.8|36476.8|36573.9|36478.9|36571.6|36476.6|32
1611095430000|2021-01-19 22:30:30|36572|36477|36572.4|36477.4|36572.4|36477.4|36570.7|36475.7|25
1611095440000|2021-01-19 22:30:40|36572.2|36477.2|36570|36475|36572.6|36477.6|36570|36475|33
1611095450000|2021-01-19 22:30:50|36570.2|36475.2|36570.3|36475.3|36570.3|36475.3|36568.9|36473.9|26
1611095460000|2021-01-19 22:31:00|36570|36475|36572.3|36477.3|36572.3|36477.3|36569.7|36474.7|30
1611095470000|2021-01-19 22:31:10|36572.2|36477.2|36571|36476|36572.2|36477.2|36570.7|36475.7|28
1611095480000|2021-01-19 22:31:20|36570.9|36475.9|36571.8|36476.8|36571.9|36476.9|36570.6|36475.6|29
1611095490000|2021-01-19 22:31:30|36571.7|36476.7|36571.1|36476.1|36571.8|36476.8|36571.1|36476.1|13
1611095500000|2021-01-19 22:31:40|36571.7|36476.7|36571.5|36476.5|36572.1|36477.1|36571.5|36476.5|18
1611095510000|2021-01-19 22:31:50|36571.8|36476.8|36573.5|36478.5|36573.6|36478.6|36571.7|36476.7|11
1611095520000|2021-01-19 22:32:00|36571.8|36476.8|36572.4|36477.4|36573.5|36478.5|36571.8|36476.8|14
1611095530000|2021-01-19 22:32:10|36572.5|36477.5|36572|36477|36573.3|36478.3|36571.6|36476.6|30
1611095540000|2021-01-19 22:32:20|36572.1|36477.1|36571.9|36476.9|36572.6|36477.6|36570.9|36475.9|18
1611095550000|2021-01-19 22:32:30|36570.5|36475.5|36572.1|36477.1|36572.4|36477.4|36570.2|36475.2|30
1611095560000|2021-01-19 22:32:40|36572.2|36477.2|36570.2|36475.2|36572.5|36477.5|36570.2|36475.2|17
1611095570000|2021-01-19 22:32:50|36571.1|36476.1|36564.7|36469.7|36571.1|36476.1|36564.5|36469.5|21
1611095580000|2021-01-19 22:33:00|36564.8|36469.8|36562.3|36467.3|36564.9|36469.9|36562.1|36467.1|16
1611095590000|2021-01-19 22:33:10|36562.1|36467.1|36560.8|36465.8|36562.1|36467.1|36560|36465|18
1611095600000|2021-01-19 22:33:20|36560.7|36465.7|36550.5|36455.5|36560.7|36465.7|36550.3|36455.3|22
1611095610000|2021-01-19 22:33:30|36549.9|36454.9|36543.6|36448.6|36550.6|36455.6|36543.6|36448.6|12
1611095620000|2021-01-19 22:33:40|36543.5|36448.5|36540.3|36445.3|36547.5|36452.5|36540.3|36445.3|7
1611095630000|2021-01-19 22:33:50|36540|36445|36530.1|36435.1|36541.4|36446.4|36530.1|36435.1|30
1611095640000|2021-01-19 22:34:00|36528.6|36433.6|36537.6|36442.6|36537.6|36442.6|36528.6|36433.6|25
1611095650000|2021-01-19 22:34:10|36536.7|36441.7|36535.8|36440.8|36538.1|36443.1|36534.6|36439.6|23
1611095660000|2021-01-19 22:34:20|36536.3|36441.3|36536.9|36441.9|36537.5|36442.5|36536.3|36441.3|13
1611095670000|2021-01-19 22:34:30|36536.8|36441.8|36535.8|36440.8|36538.4|36443.4|36535.8|36440.8|8
1611095680000|2021-01-19 22:34:40|36537.5|36442.5|36535.8|36440.8|36537.5|36442.5|36535.8|36440.8|11
1611095690000|2021-01-19 22:34:50|36535.7|36440.7|36535.8|36440.8|36535.8|36440.8|36535.7|36440.7|2
1611095700000|2021-01-19 22:35:00|36536.5|36441.5|36528.7|36433.7|36536.5|36441.5|36528.7|36433.7|18
1611095710000|2021-01-19 22:35:10|36529.4|36434.4|36518.2|36423.2|36529.4|36434.4|36518.2|36423.2|17
1611095720000|2021-01-19 22:35:20|36518.7|36423.7|36510.9|36415.9|36520.9|36425.9|36510.9|36415.9|18
1611095730000|2021-01-19 22:35:30|36511.2|36416.2|36509.6|36414.6|36511.9|36416.9|36509.6|36414.6|21
1611095740000|2021-01-19 22:35:40|36510.3|36415.3|36503.1|36408.1|36512.8|36417.8|36503.1|36408.1|22
1611095750000|2021-01-19 22:35:50|36503|36408|36500.5|36405.5|36503|36408|36499.3|36404.3|14
1611095760000|2021-01-19 22:36:00|36500.4|36405.4|36491.9|36396.9|36500.4|36405.4|36491.9|36396.9|18
1611095770000|2021-01-19 22:36:10|36489.7|36394.7|36489.2|36394.2|36490.2|36395.2|36487.6|36392.6|14
1611095780000|2021-01-19 22:36:20|36488.4|36393.4|36480.8|36385.8|36488.4|36393.4|36480.8|36385.8|12
1611095790000|2021-01-19 22:36:30|36480.5|36385.5|36480.6|36385.6|36481.7|36386.7|36480.5|36385.5|18
1611095800000|2021-01-19 22:36:40|36484.5|36389.5|36484|36389|36484.5|36389.5|36482.8|36387.8|6
1611095810000|2021-01-19 22:36:50|36482.7|36387.7|36481.5|36386.5|36482.7|36387.7|36479.5|36384.5|14
1611095820000|2021-01-19 22:37:00|36479.7|36384.7|36483.6|36388.6|36485|36390|36479.3|36384.3|23
1611095830000|2021-01-19 22:37:10|36485|36390|36481|36386|36485|36390|36480.2|36385.2|17
1611095840000|2021-01-19 22:37:20|36477.6|36382.6|36481.4|36386.4|36481.8|36386.8|36477.6|36382.6|17
1611095850000|2021-01-19 22:37:30|36481.9|36386.9|36484|36389|36484|36389|36481.9|36386.9|8
1611095860000|2021-01-19 22:37:40|36482.9|36387.9|36482.7|36387.7|36482.9|36387.9|36479.7|36384.7|15
1611095870000|2021-01-19 22:37:50|36482.1|36387.1|36486|36391|36486|36391|36482.1|36387.1|11
1611095880000|2021-01-19 22:38:00|36485.5|36390.5|36485.3|36390.3|36486|36391|36484.9|36389.9|9
1611095890000|2021-01-19 22:38:10|36480|36385|36480|36385|36480.7|36385.7|36480|36385|8
1611095900000|2021-01-19 22:38:20|36480.6|36385.6|36476|36381|36480.6|36385.6|36476|36381|12
1611095910000|2021-01-19 22:38:30|36477|36382|36473.1|36378.1|36477.8|36382.8|36473.1|36378.1|9
1611095920000|2021-01-19 22:38:40|36472.6|36377.6|36472.3|36377.3|36472.6|36377.6|36472.1|36377.1|15
1611095930000|2021-01-19 22:38:50|36472.4|36377.4|36473.4|36378.4|36473.7|36378.7|36472.3|36377.3|22
1611095940000|2021-01-19 22:39:00|36473.5|36378.5|36473.9|36378.9|36474.2|36379.2|36472.8|36377.8|32
1611095950000|2021-01-19 22:39:10|36473.8|36378.8|36474.8|36379.8|36476.9|36381.9|36473.8|36378.8|20
1611095960000|2021-01-19 22:39:20|36474.9|36379.9|36477.3|36382.3|36477.5|36382.5|36474.8|36379.8|17
1611095970000|2021-01-19 22:39:30|36478.4|36383.4|36487.3|36392.3|36488.8|36393.8|36477.4|36382.4|23
1611095980000|2021-01-19 22:39:40|36487.2|36392.2|36491.8|36396.8|36491.8|36396.8|36483|36388|16
1611095990000|2021-01-19 22:39:50|36491.6|36396.6|36497.6|36402.6|36499.1|36404.1|36487.2|36392.2|12
1611096000000|2021-01-19 22:40:00|36496.5|36401.5|36493.8|36398.8|36500.2|36405.2|36492|36397|15
1611096010000|2021-01-19 22:40:10|36492.9|36397.9|36487.8|36392.8|36493.3|36398.3|36486.7|36391.7|26
1611096020000|2021-01-19 22:40:20|36488.2|36393.2|36490.8|36395.8|36493.2|36398.2|36487.9|36392.9|25
1611096030000|2021-01-19 22:40:30|36490.7|36395.7|36496.6|36401.6|36497.6|36402.6|36490.7|36395.7|19
1611096040000|2021-01-19 22:40:40|36497.2|36402.2|36499.1|36404.1|36499.2|36404.2|36497|36402|16
1611096050000|2021-01-19 22:40:50|36499|36404|36502.7|36407.7|36502.9|36407.9|36499|36404|21
1611096060000|2021-01-19 22:41:00|36502.4|36407.4|36510.1|36415.1|36510.1|36415.1|36501.8|36406.8|20
1611096070000|2021-01-19 22:41:10|36510.4|36415.4|36530.6|36435.6|36534.4|36439.4|36510.4|36415.4|22
1611096080000|2021-01-19 22:41:20|36532.2|36437.2|36560.5|36465.5|36561.7|36466.7|36532.2|36437.2|34
1611096090000|2021-01-19 22:41:30|36559.2|36464.2|36562.6|36467.6|36563.8|36468.8|36559.2|36464.2|16
1611096100000|2021-01-19 22:41:40|36564.5|36469.5|36564.3|36469.3|36565.1|36470.1|36563|36468|12
1611096110000|2021-01-19 22:41:50|36565.3|36470.3|36573.8|36478.8|36574|36479|36565.3|36470.3|23
1611096120000|2021-01-19 22:42:00|36573.9|36478.9|36579.4|36484.4|36579.4|36484.4|36573.9|36478.9|13
1611096130000|2021-01-19 22:42:10|36579.5|36484.5|36586.5|36491.5|36586.5|36491.5|36579.5|36484.5|23
1611096140000|2021-01-19 22:42:20|36586.9|36491.9|36592.1|36497.1|36592.2|36497.2|36586.5|36491.5|24
1611096150000|2021-01-19 22:42:30|36592.2|36497.2|36595.1|36500.1|36595.1|36500.1|36592.2|36497.2|21
1611096160000|2021-01-19 22:42:40|36595.2|36500.2|36595.7|36500.7|36595.8|36500.8|36591.7|36496.7|8
1611096170000|2021-01-19 22:42:50|36595.6|36500.6|36594.5|36499.5|36597.6|36502.6|36593.5|36498.5|21
1611096180000|2021-01-19 22:43:00|36595.1|36500.1|36598.3|36503.3|36599.3|36504.3|36595|36500|17
1611096190000|2021-01-19 22:43:10|36598.9|36503.9|36600.4|36505.4|36602.4|36507.4|36597.8|36502.8|17
1611096200000|2021-01-19 22:43:20|36600.1|36505.1|36598.6|36503.6|36600.1|36505.1|36597.6|36502.6|15
1611096210000|2021-01-19 22:43:30|36598.2|36503.2|36598.8|36503.8|36600.6|36505.6|36596.2|36501.2|17
1611096220000|2021-01-19 22:43:40|36598.7|36503.7|36605.9|36510.9|36605.9|36510.9|36598.7|36503.7|23
1611096230000|2021-01-19 22:43:50|36606.6|36511.6|36608.1|36513.1|36608.5|36513.5|36606.6|36511.6|14
1611096240000|2021-01-19 22:44:00|36607.2|36512.2|36616.5|36521.5|36616.5|36521.5|36607.2|36512.2|10
1611096250000|2021-01-19 22:44:10|36616.9|36521.9|36626|36531|36626.7|36531.7|36616.9|36521.9|20
1611096260000|2021-01-19 22:44:20|36627.5|36532.5|36629.5|36534.5|36633.4|36538.4|36626|36531|19
1611096270000|2021-01-19 22:44:30|36629.4|36534.4|36628.3|36533.3|36631.8|36536.8|36628|36533|18
1611096280000|2021-01-19 22:44:40|36627.4|36532.4|36626.5|36531.5|36627.4|36532.4|36625|36530|14
1611096290000|2021-01-19 22:44:50|36626.3|36531.3|36627|36532|36627.2|36532.2|36626.2|36531.2|23
1611096300000|2021-01-19 22:45:00|36627.1|36532.1|36628.2|36533.2|36628.6|36533.6|36626.8|36531.8|23
1611096310000|2021-01-19 22:45:10|36628.5|36533.5|36628.8|36533.8|36629.5|36534.5|36627.4|36532.4|22
1611096320000|2021-01-19 22:45:20|36628.9|36533.9|36630.6|36535.6|36631.3|36536.3|36628.5|36533.5|22
1611096330000|2021-01-19 22:45:30|36631.1|36536.1|36628.9|36533.9|36632.5|36537.5|36628.3|36533.3|16
1611096340000|2021-01-19 22:45:40|36630.6|36535.6|36638.4|36543.4|36638.4|36543.4|36630.6|36535.6|16
1611096350000|2021-01-19 22:45:50|36639|36544|36646.6|36551.6|36646.8|36551.8|36636.2|36541.2|14
1611096360000|2021-01-19 22:46:00|36646.5|36551.5|36669.5|36574.5|36669.5|36574.5|36646.3|36551.3|27
1611096370000|2021-01-19 22:46:10|36673.1|36578.1|36688.5|36593.5|36689|36594|36672.5|36577.5|28
1611096380000|2021-01-19 22:46:20|36687.9|36592.9|36687|36592|36688.3|36593.3|36686.1|36591.1|18
1611096390000|2021-01-19 22:46:30|36687.1|36592.1|36694.7|36599.7|36694.7|36599.7|36686.7|36591.7|16
1611096400000|2021-01-19 22:46:40|36695.3|36600.3|36699.2|36604.2|36699.2|36604.2|36695.3|36600.3|9
1611096410000|2021-01-19 22:46:50|36699.3|36604.3|36702.4|36607.4|36703.1|36608.1|36699.2|36604.2|19
1611096420000|2021-01-19 22:47:00|36702.5|36607.5|36701|36606|36704.8|36609.8|36700.6|36605.6|22
1611096430000|2021-01-19 22:47:10|36700.8|36605.8|36703.2|36608.2|36703.2|36608.2|36699.6|36604.6|20
1611096440000|2021-01-19 22:47:20|36701.4|36606.4|36712.7|36617.7|36712.8|36617.8|36700.1|36605.1|19
1611096450000|2021-01-19 22:47:30|36712.2|36617.2|36712.5|36617.5|36712.9|36617.9|36712.2|36617.2|6
1611096460000|2021-01-19 22:47:40|36711.6|36616.6|36721.9|36626.9|36721.9|36626.9|36711.6|36616.6|16
1611096470000|2021-01-19 22:47:50|36723.4|36628.4|36733.4|36638.4|36734|36639|36721.4|36626.4|21
1611096480000|2021-01-19 22:48:00|36732.4|36637.4|36757.6|36662.6|36758|36663|36732.4|36637.4|28
1611096490000|2021-01-19 22:48:10|36761.5|36666.5|36800.7|36705.7|36801.2|36706.2|36760.5|36665.5|32
1611096500000|2021-01-19 22:48:20|36801.9|36706.9|36817.2|36722.2|36819.4|36724.4|36801.9|36706.9|28
1611096510000|2021-01-19 22:48:30|36815.5|36720.5|36830.2|36735.2|36832.4|36737.4|36812.1|36717.1|20
1611096520000|2021-01-19 22:48:40|36828.2|36733.2|36830.3|36735.3|36830.3|36735.3|36826.1|36731.1|12
1611096530000|2021-01-19 22:48:50|36830.5|36735.5|36831.5|36736.5|36833.3|36738.3|36830.1|36735.1|13
1611096540000|2021-01-19 22:49:00|36829.9|36734.9|36803.5|36708.5|36832.3|36737.3|36801.8|36706.8|32
1611096550000|2021-01-19 22:49:10|36801.1|36706.1|36791.5|36696.5|36801.4|36706.4|36774.6|36679.6|37
1611096560000|2021-01-19 22:49:20|36792|36697|36808.3|36713.3|36808.3|36713.3|36787.6|36692.6|21
1611096570000|2021-01-19 22:49:30|36808.6|36713.6|36810|36715|36810|36715|36799.9|36704.9|20
1611096580000|2021-01-19 22:49:40|36809.9|36714.9|36814|36719|36819|36724|36802.7|36707.7|25
1611096590000|2021-01-19 22:49:50|36811.1|36716.1|36806.8|36711.8|36812.3|36717.3|36806.8|36711.8|20
1611096600000|2021-01-19 22:50:00|36805.7|36710.7|36794.5|36699.5|36805.7|36710.7|36794.5|36699.5|27
1611096610000|2021-01-19 22:50:10|36793.6|36698.6|36799.5|36704.5|36799.5|36704.5|36792.8|36697.8|27
1611096620000|2021-01-19 22:50:20|36799.4|36704.4|36804.1|36709.1|36804.1|36709.1|36798.8|36703.8|22
1611096630000|2021-01-19 22:50:30|36803.8|36708.8|36803.2|36708.2|36806.2|36711.2|36802.5|36707.5|17
1611096640000|2021-01-19 22:50:40|36805.3|36710.3|36804|36709|36805.7|36710.7|36801|36706|19
1611096650000|2021-01-19 22:50:50|36803.5|36708.5|36804.5|36709.5|36805.5|36710.5|36803.3|36708.3|18
1611096660000|2021-01-19 22:51:00|36804.4|36709.4|36794.3|36699.3|36804.4|36709.4|36792.7|36697.7|27
1611096670000|2021-01-19 22:51:10|36794.2|36699.2|36783.7|36688.7|36794.2|36699.2|36783.7|36688.7|22
1611096680000|2021-01-19 22:51:20|36784.5|36689.5|36779.6|36684.6|36784.5|36689.5|36779.6|36684.6|25
1611096690000|2021-01-19 22:51:30|36780.7|36685.7|36798.5|36703.5|36798.5|36703.5|36780.7|36685.7|29
1611096700000|2021-01-19 22:51:40|36798.7|36703.7|36798.2|36703.2|36804.4|36709.4|36796.6|36701.6|15
1611096710000|2021-01-19 22:51:50|36799.8|36704.8|36798.3|36703.3|36801.3|36706.3|36796.6|36701.6|13
1611096720000|2021-01-19 22:52:00|36795.3|36700.3|36794.8|36699.8|36795.3|36700.3|36792.4|36697.4|18
1611096730000|2021-01-19 22:52:10|36793.3|36698.3|36790.9|36695.9|36793.9|36698.9|36790.8|36695.8|20
1611096740000|2021-01-19 22:52:20|36791|36696|36794.5|36699.5|36795.4|36700.4|36790.9|36695.9|25
1611096750000|2021-01-19 22:52:30|36794.9|36699.9|36780.7|36685.7|36795.2|36700.2|36780.3|36685.3|23
1611096760000|2021-01-19 22:52:40|36780.5|36685.5|36782.1|36687.1|36784.1|36689.1|36780.4|36685.4|26
1611096770000|2021-01-19 22:52:50|36781.1|36686.1|36773|36678|36781.2|36686.2|36773|36678|26
1611096780000|2021-01-19 22:53:00|36773.5|36678.5|36779.5|36684.5|36780.6|36685.6|36773.5|36678.5|34
1611096790000|2021-01-19 22:53:10|36779.8|36684.8|36779.7|36684.7|36781.4|36686.4|36778.4|36683.4|14
1611096800000|2021-01-19 22:53:20|36779.9|36684.9|36781.7|36686.7|36782.6|36687.6|36779.9|36684.9|13
1611096810000|2021-01-19 22:53:30|36781.8|36686.8|36780.9|36685.9|36781.8|36686.8|36779.9|36684.9|18
1611096820000|2021-01-19 22:53:40|36781.3|36686.3|36790|36695|36790|36695|36779.9|36684.9|15
1611096830000|2021-01-19 22:53:50|36789.6|36694.6|36790.1|36695.1|36790.3|36695.3|36788.1|36693.1|15
1611096840000|2021-01-19 22:54:00|36790.7|36695.7|36771.9|36676.9|36791|36696|36768.1|36673.1|28
1611096850000|2021-01-19 22:54:10|36772.5|36677.5|36761.1|36666.1|36773|36678|36759.2|36664.2|26
1611096860000|2021-01-19 22:54:20|36761.3|36666.3|36762|36667|36763|36668|36761.3|36666.3|15
1611096870000|2021-01-19 22:54:30|36762.4|36667.4|36773.3|36678.3|36774.7|36679.7|36762.4|36667.4|18
1611096880000|2021-01-19 22:54:40|36774.5|36679.5|36774.1|36679.1|36775.5|36680.5|36773.3|36678.3|17
1611096890000|2021-01-19 22:54:50|36773.3|36678.3|36773.3|36678.3|36774.8|36679.8|36772.7|36677.7|10
1611096900000|2021-01-19 22:55:00|36773.2|36678.2|36773.2|36678.2|36774.8|36679.8|36772.6|36677.6|20
1611096910000|2021-01-19 22:55:10|36773|36678|36769.4|36674.4|36773.1|36678.1|36769.4|36674.4|16
1611096920000|2021-01-19 22:55:20|36769.3|36674.3|36766.1|36671.1|36769.8|36674.8|36764.1|36669.1|21
1611096930000|2021-01-19 22:55:30|36762.9|36667.9|36759.5|36664.5|36766.3|36671.3|36758.8|36663.8|25
1611096940000|2021-01-19 22:55:40|36759.4|36664.4|36747.1|36652.1|36759.4|36664.4|36745.7|36650.7|21
1611096950000|2021-01-19 22:55:50|36745.7|36650.7|36747.4|36652.4|36753.3|36658.3|36740.5|36645.5|33
1611096960000|2021-01-19 22:56:00|36747.1|36652.1|36747.5|36652.5|36749.1|36654.1|36739.4|36644.4|32
1611096970000|2021-01-19 22:56:10|36747.9|36652.9|36736.3|36641.3|36748.9|36653.9|36735.4|36640.4|37
1611096980000|2021-01-19 22:56:20|36735.1|36640.1|36738.9|36643.9|36740.2|36645.2|36735.1|36640.1|14
1611096990000|2021-01-19 22:56:30|36739|36644|36741.9|36646.9|36742.1|36647.1|36739|36644|13
1611097000000|2021-01-19 22:56:40|36742.1|36647.1|36742|36647|36743.9|36648.9|36740.6|36645.6|7
1611097010000|2021-01-19 22:56:50|36743.3|36648.3|36745.2|36650.2|36745.2|36650.2|36743.2|36648.2|7
1611097020000|2021-01-19 22:57:00|36745.4|36650.4|36740.1|36645.1|36745.4|36650.4|36740.1|36645.1|16
1611097030000|2021-01-19 22:57:10|36741.4|36646.4|36732.1|36637.1|36741.4|36646.4|36731.9|36636.9|26
1611097040000|2021-01-19 22:57:20|36732.3|36637.3|36724.8|36629.8|36733.7|36638.7|36724.8|36629.8|35
1611097050000|2021-01-19 22:57:30|36726.8|36631.8|36723.3|36628.3|36728|36633|36719.7|36624.7|35
1611097060000|2021-01-19 22:57:40|36722.6|36627.6|36721.6|36626.6|36723.2|36628.2|36719.7|36624.7|25
1611097070000|2021-01-19 22:57:50|36721.5|36626.5|36722|36627|36722|36627|36721.5|36626.5|9
1611097080000|2021-01-19 22:58:00|36721.1|36626.1|36723.6|36628.6|36723.6|36628.6|36721.1|36626.1|9
1611097090000|2021-01-19 22:58:10|36723.7|36628.7|36730.5|36635.5|36730.6|36635.6|36723.7|36628.7|10
1611097100000|2021-01-19 22:58:20|36732.5|36637.5|36744.9|36649.9|36744.9|36649.9|36732.5|36637.5|8
1611097110000|2021-01-19 22:58:30|36745.1|36650.1|36746.3|36651.3|36746.3|36651.3|36744.2|36649.2|11
1611097120000|2021-01-19 22:58:40|36746.9|36651.9|36737.8|36642.8|36748.3|36653.3|36737.8|36642.8|12
1611097130000|2021-01-19 22:58:50|36737.9|36642.9|36738.8|36643.8|36740|36645|36737.9|36642.9|21
1611097140000|2021-01-19 22:59:00|36741|36646|36733.2|36638.2|36741|36646|36733.2|36638.2|28
1611097150000|2021-01-19 22:59:10|36733.3|36638.3|36731.8|36636.8|36734.7|36639.7|36728.4|36633.4|18
1611097160000|2021-01-19 22:59:20|36732.1|36637.1|36732.1|36637.1|36732.1|36637.1|36731.1|36636.1|17
1611097170000|2021-01-19 22:59:30|36731.5|36636.5|36724.3|36629.3|36731.5|36636.5|36724.3|36629.3|17
1611097180000|2021-01-19 22:59:40|36724.6|36629.6|36724.6|36629.6|36724.6|36629.6|36724.6|36629.6|1
1611097190000|2021-01-19 22:59:50|36724.4|36629.4|36713.8|36618.8|36725.2|36630.2|36712.9|36617.9|19
1611097200000|2021-01-19 23:00:00|36713|36618|36749.7|36654.7|36749.7|36654.7|36711.2|36616.2|29
1611097210000|2021-01-19 23:00:10|36749.6|36654.6|36772.8|36677.8|36772.8|36677.8|36749.4|36654.4|25
1611097220000|2021-01-19 23:00:20|36773|36678|36765|36670|36773.5|36678.5|36764.3|36669.3|27
1611097230000|2021-01-19 23:00:30|36764.1|36669.1|36737|36642|36765.4|36670.4|36736.9|36641.9|31
1611097240000|2021-01-19 23:00:40|36736.8|36641.8|36746.2|36651.2|36746.2|36651.2|36735.6|36640.6|27
1611097250000|2021-01-19 23:00:50|36746.3|36651.3|36737.9|36642.9|36747.7|36652.7|36736.7|36641.7|31
1611097260000|2021-01-19 23:01:00|36738|36643|36715.7|36620.7|36738|36643|36715.7|36620.7|27
1611097270000|2021-01-19 23:01:10|36716.1|36621.1|36718.9|36623.9|36725.5|36630.5|36714.1|36619.1|34
1611097280000|2021-01-19 23:01:20|36719.6|36624.6|36722.9|36627.9|36723.1|36628.1|36716.6|36621.6|33
1611097290000|2021-01-19 23:01:30|36723|36628|36723.2|36628.2|36725.6|36630.6|36721.8|36626.8|35
1611097300000|2021-01-19 23:01:40|36723.3|36628.3|36716.6|36621.6|36724.6|36629.6|36716.6|36621.6|31
1611097310000|2021-01-19 23:01:50|36715.6|36620.6|36717.5|36622.5|36718.5|36623.5|36715.6|36620.6|24
1611097320000|2021-01-19 23:02:00|36718.5|36623.5|36718.9|36623.9|36718.9|36623.9|36717.5|36622.5|17
1611097330000|2021-01-19 23:02:10|36717.8|36622.8|36715.7|36620.7|36718.9|36623.9|36708.9|36613.9|25
1611097340000|2021-01-19 23:02:20|36715.6|36620.6|36711.5|36616.5|36715.8|36620.8|36710.6|36615.6|16
1611097350000|2021-01-19 23:02:30|36711.6|36616.6|36713.9|36618.9|36713.9|36618.9|36710.9|36615.9|17
1611097360000|2021-01-19 23:02:40|36710.9|36615.9|36699.7|36604.7|36711.6|36616.6|36699.7|36604.7|20
1611097370000|2021-01-19 23:02:50|36699.6|36604.6|36685.7|36590.7|36699.6|36604.6|36684.8|36589.8|35
1611097380000|2021-01-19 23:03:00|36685.3|36590.3|36678.4|36583.4|36685.9|36590.9|36678.4|36583.4|33
1611097390000|2021-01-19 23:03:10|36678.3|36583.3|36662.2|36567.2|36678.5|36583.5|36662.2|36567.2|31
1611097400000|2021-01-19 23:03:20|36662.3|36567.3|36659.8|36564.8|36662.4|36567.4|36656.9|36561.9|36
1611097410000|2021-01-19 23:03:30|36660.2|36565.2|36657|36562|36660.2|36565.2|36655.9|36560.9|28
1611097420000|2021-01-19 23:03:40|36657.6|36562.6|36639.4|36544.4|36658.1|36563.1|36639.4|36544.4|28
1611097430000|2021-01-19 23:03:50|36636.9|36541.9|36632.6|36537.6|36637.3|36542.3|36632.2|36537.2|26
1611097440000|2021-01-19 23:04:00|36633.5|36538.5|36639.4|36544.4|36640.2|36545.2|36631.6|36536.6|14
1611097450000|2021-01-19 23:04:10|36638.8|36543.8|36632.9|36537.9|36638.8|36543.8|36632.9|36537.9|24
1611097460000|2021-01-19 23:04:20|36632.2|36537.2|36621.5|36526.5|36633.3|36538.3|36616.2|36521.2|25
1611097470000|2021-01-19 23:04:30|36620.1|36525.1|36617.5|36522.5|36623.5|36528.5|36617.5|36522.5|29
1611097480000|2021-01-19 23:04:40|36618|36523|36636.5|36541.5|36636.7|36541.7|36618|36523|20
1611097490000|2021-01-19 23:04:50|36636.7|36541.7|36624.1|36529.1|36636.8|36541.8|36624|36529|24
1611097500000|2021-01-19 23:05:00|36624|36529|36609.6|36514.6|36624.2|36529.2|36608.9|36513.9|30
1611097510000|2021-01-19 23:05:10|36607.9|36512.9|36609|36514|36611.6|36516.6|36607.9|36512.9|13
1611097520000|2021-01-19 23:05:20|36609.1|36514.1|36599.9|36504.9|36611.5|36516.5|36598.2|36503.2|16
1611097530000|2021-01-19 23:05:30|36601.3|36506.3|36593.9|36498.9|36601.3|36506.3|36593.9|36498.9|23
1611097540000|2021-01-19 23:05:40|36594.7|36499.7|36588.4|36493.4|36594.7|36499.7|36588|36493|23
1611097550000|2021-01-19 23:05:50|36589.5|36494.5|36578.1|36483.1|36589.5|36494.5|36577.9|36482.9|19
1611097560000|2021-01-19 23:06:00|36578.3|36483.3|36575.1|36480.1|36579.4|36484.4|36573.9|36478.9|35
1611097570000|2021-01-19 23:06:10|36574.9|36479.9|36582.8|36487.8|36592.9|36497.9|36574.9|36479.9|25
1611097580000|2021-01-19 23:06:20|36582.7|36487.7|36563.4|36468.4|36582.8|36487.8|36563.4|36468.4|23
1611097590000|2021-01-19 23:06:30|36564.2|36469.2|36535.5|36440.5|36564.2|36469.2|36531.8|36436.8|25
1611097600000|2021-01-19 23:06:40|36534.5|36439.5|36530.1|36435.1|36534.5|36439.5|36528.5|36433.5|18
1611097610000|2021-01-19 23:06:50|36529.5|36434.5|36543.1|36448.1|36546.1|36451.1|36529.5|36434.5|34
1611097620000|2021-01-19 23:07:00|36543.4|36448.4|36542.5|36447.5|36543.4|36448.4|36542.1|36447.1|16
1611097630000|2021-01-19 23:07:10|36542|36447|36540.9|36445.9|36542.8|36447.8|36540.6|36445.6|31
1611097640000|2021-01-19 23:07:20|36540.6|36445.6|36546.6|36451.6|36546.6|36451.6|36537|36442|33
1611097650000|2021-01-19 23:07:30|36545.2|36450.2|36543.9|36448.9|36546.5|36451.5|36541.9|36446.9|29
1611097660000|2021-01-19 23:07:40|36544.5|36449.5|36543.5|36448.5|36545.1|36450.1|36543.4|36448.4|28
1611097670000|2021-01-19 23:07:50|36543.6|36448.6|36547|36452|36547.4|36452.4|36543.6|36448.6|20
1611097680000|2021-01-19 23:08:00|36546.9|36451.9|36547.3|36452.3|36548|36453|36546.9|36451.9|8
1611097690000|2021-01-19 23:08:10|36548|36453|36547.8|36452.8|36548|36453|36547.3|36452.3|5
1611097700000|2021-01-19 23:08:20|36548|36453|36549.6|36454.6|36549.6|36454.6|36548|36453|6
1611097710000|2021-01-19 23:08:30|36549.4|36454.4|36549.4|36454.4|36549.4|36454.4|36548.7|36453.7|4
1611097720000|2021-01-19 23:08:40|36548.7|36453.7|36545.7|36450.7|36549.4|36454.4|36545.7|36450.7|12
1611097730000|2021-01-19 23:08:50|36545.5|36450.5|36545.3|36450.3|36545.5|36450.5|36545.1|36450.1|6
1611097740000|2021-01-19 23:09:00|36544.4|36449.4|36541.4|36446.4|36544.7|36449.7|36540.9|36445.9|17
1611097750000|2021-01-19 23:09:10|36541.2|36446.2|36542.2|36447.2|36542.2|36447.2|36541|36446|16
1611097760000|2021-01-19 23:09:20|36542.3|36447.3|36551.8|36456.8|36551.8|36456.8|36542.1|36447.1|20
1611097770000|2021-01-19 23:09:30|36552.4|36457.4|36563.3|36468.3|36567.3|36472.3|36552.4|36457.4|26
1611097780000|2021-01-19 23:09:40|36563.4|36468.4|36547.6|36452.6|36565.3|36470.3|36546.9|36451.9|35
1611097790000|2021-01-19 23:09:50|36547.7|36452.7|36545.2|36450.2|36547.7|36452.7|36545.1|36450.1|30
1611097800000|2021-01-19 23:10:00|36545.1|36450.1|36551.2|36456.2|36551.2|36456.2|36544.8|36449.8|22
1611097810000|2021-01-19 23:10:10|36551.7|36456.7|36574.8|36479.8|36574.8|36479.8|36550.1|36455.1|25
1611097820000|2021-01-19 23:10:20|36575.1|36480.1|36589|36494|36589|36494|36575.1|36480.1|24
1611097830000|2021-01-19 23:10:30|36589.1|36494.1|36591.6|36496.6|36594.3|36499.3|36589.1|36494.1|33
1611097840000|2021-01-19 23:10:40|36592.8|36497.8|36592.3|36497.3|36593.6|36498.6|36591.6|36496.6|34
1611097850000|2021-01-19 23:10:50|36592.4|36497.4|36592.3|36497.3|36593.2|36498.2|36591.8|36496.8|23
1611097860000|2021-01-19 23:11:00|36592.4|36497.4|36594.4|36499.4|36594.4|36499.4|36592.4|36497.4|9
1611097870000|2021-01-19 23:11:10|36596.4|36501.4|36611.8|36516.8|36612.6|36517.6|36596.4|36501.4|29
1611097880000|2021-01-19 23:11:20|36609.7|36514.7|36613.4|36518.4|36613.4|36518.4|36609.3|36514.3|27
1611097890000|2021-01-19 23:11:30|36611.2|36516.2|36612.2|36517.2|36613.4|36518.4|36610.7|36515.7|22
1611097900000|2021-01-19 23:11:40|36611.3|36516.3|36612.6|36517.6|36613.5|36518.5|36611.2|36516.2|18
1611097910000|2021-01-19 23:11:50|36612.3|36517.3|36587.5|36492.5|36612.4|36517.4|36587.5|36492.5|27
1611097920000|2021-01-19 23:12:00|36587.6|36492.6|36601.6|36506.6|36602|36507|36587.1|36492.1|34
1611097930000|2021-01-19 23:12:10|36602|36507|36592.2|36497.2|36602|36507|36592.2|36497.2|29
1611097940000|2021-01-19 23:12:20|36592.4|36497.4|36586.8|36491.8|36593.2|36498.2|36586.7|36491.7|29
1611097950000|2021-01-19 23:12:30|36585.7|36490.7|36578.7|36483.7|36585.7|36490.7|36578.7|36483.7|9
1611097960000|2021-01-19 23:12:40|36578.8|36483.8|36563.8|36468.8|36578.9|36483.9|36563.8|36468.8|15
1611097970000|2021-01-19 23:12:50|36563.3|36468.3|36562.6|36467.6|36563.8|36468.8|36554.3|36459.3|31
1611097980000|2021-01-19 23:13:00|36562.8|36467.8|36566.2|36471.2|36566.2|36471.2|36562.3|36467.3|29
1611097990000|2021-01-19 23:13:10|36566.4|36471.4|36553.8|36458.8|36566.4|36471.4|36552|36457|33
1611098000000|2021-01-19 23:13:20|36552|36457|36551|36456|36552|36457|36550|36455|21
1611098010000|2021-01-19 23:13:30|36551.1|36456.1|36555.2|36460.2|36557.6|36462.6|36551.1|36456.1|29
1611098020000|2021-01-19 23:13:40|36554.2|36459.2|36548.4|36453.4|36554.4|36459.4|36546.6|36451.6|32
1611098030000|2021-01-19 23:13:50|36547.5|36452.5|36540.7|36445.7|36547.8|36452.8|36540.7|36445.7|13
1611098040000|2021-01-19 23:14:00|36539.8|36444.8|36522.7|36427.7|36540.9|36445.9|36522.7|36427.7|21
1611098050000|2021-01-19 23:14:10|36523.2|36428.2|36524.2|36429.2|36524.6|36429.6|36523.2|36428.2|16
1611098060000|2021-01-19 23:14:20|36524.3|36429.3|36524.8|36429.8|36531|36436|36523.9|36428.9|31
1611098070000|2021-01-19 23:14:30|36524.7|36429.7|36484.5|36389.5|36524.8|36429.8|36484.5|36389.5|32
1611098080000|2021-01-19 23:14:40|36483.8|36388.8|36463.6|36368.6|36484.7|36389.7|36462.5|36367.5|35
1611098090000|2021-01-19 23:14:50|36466.3|36371.3|36467.3|36372.3|36468.9|36373.9|36463.7|36368.7|34
1611098100000|2021-01-19 23:15:00|36465.3|36370.3|36499.3|36404.3|36500.7|36405.7|36461.9|36366.9|33
1611098110000|2021-01-19 23:15:10|36499.5|36404.5|36489.7|36394.7|36512.5|36417.5|36488.9|36393.9|28
1611098120000|2021-01-19 23:15:20|36490.7|36395.7|36517.3|36422.3|36517.3|36422.3|36490.7|36395.7|40
1611098130000|2021-01-19 23:15:30|36518|36423|36500.5|36405.5|36518.5|36423.5|36498.5|36403.5|36
1611098140000|2021-01-19 23:15:40|36500.4|36405.4|36483.6|36388.6|36500.9|36405.9|36483.6|36388.6|34
1611098150000|2021-01-19 23:15:50|36482.1|36387.1|36446.6|36351.6|36482.1|36387.1|36445.2|36350.2|30
1611098160000|2021-01-19 23:16:00|36444.4|36349.4|36439.3|36344.3|36456.5|36361.5|36438.5|36343.5|36
1611098170000|2021-01-19 23:16:10|36439.7|36344.7|36445.8|36350.8|36446.7|36351.7|36439.7|36344.7|31
1611098180000|2021-01-19 23:16:20|36446.1|36351.1|36460.8|36365.8|36461|36366|36446.1|36351.1|20
1611098190000|2021-01-19 23:16:30|36460.7|36365.7|36472.7|36377.7|36472.7|36377.7|36460.3|36365.3|37
1611098200000|2021-01-19 23:16:40|36473.5|36378.5|36486.6|36391.6|36491.3|36396.3|36471.3|36376.3|32
1611098210000|2021-01-19 23:16:50|36488.3|36393.3|36506.8|36411.8|36507|36412|36485.5|36390.5|34
1611098220000|2021-01-19 23:17:00|36506.3|36411.3|36476.8|36381.8|36507.6|36412.6|36475.2|36380.2|30
1611098230000|2021-01-19 23:17:10|36477.2|36382.2|36477.8|36382.8|36483.6|36388.6|36476|36381|33
1611098240000|2021-01-19 23:17:20|36477.9|36382.9|36476.6|36381.6|36483.6|36388.6|36469.8|36374.8|32
1611098250000|2021-01-19 23:17:30|36476.7|36381.7|36487.3|36392.3|36492|36397|36476.7|36381.7|32
1611098260000|2021-01-19 23:17:40|36487.4|36392.4|36497.6|36402.6|36497.6|36402.6|36487.4|36392.4|25
1611098270000|2021-01-19 23:17:50|36498.4|36403.4|36527.3|36432.3|36527.3|36432.3|36498|36403|30
1611098280000|2021-01-19 23:18:00|36525.7|36430.7|36510.8|36415.8|36528.3|36433.3|36510.4|36415.4|32
1611098290000|2021-01-19 23:18:10|36509.9|36414.9|36493.5|36398.5|36509.9|36414.9|36493.1|36398.1|30
1611098300000|2021-01-19 23:18:20|36491.3|36396.3|36512.7|36417.7|36512.7|36417.7|36489.4|36394.4|34
1611098310000|2021-01-19 23:18:30|36511.3|36416.3|36490.6|36395.6|36520.1|36425.1|36490.3|36395.3|34
1611098320000|2021-01-19 23:18:40|36490.5|36395.5|36489.5|36394.5|36491|36396|36484.8|36389.8|34
1611098330000|2021-01-19 23:18:50|36491|36396|36507.2|36412.2|36509.4|36414.4|36491|36396|35
1611098340000|2021-01-19 23:19:00|36507.1|36412.1|36515|36420|36518.2|36423.2|36507.1|36412.1|29
1611098350000|2021-01-19 23:19:10|36517.1|36422.1|36522.9|36427.9|36524.5|36429.5|36516.8|36421.8|34
1611098360000|2021-01-19 23:19:20|36519.6|36424.6|36538.1|36443.1|36539.8|36444.8|36519.6|36424.6|27
1611098370000|2021-01-19 23:19:30|36537.7|36442.7|36528.3|36433.3|36538.4|36443.4|36523.8|36428.8|33
1611098380000|2021-01-19 23:19:40|36528.9|36433.9|36532.1|36437.1|36537.5|36442.5|36528|36433|36
1611098390000|2021-01-19 23:19:50|36533.9|36438.9|36535|36440|36535.6|36440.6|36531.6|36436.6|33
1611098400000|2021-01-19 23:20:00|36535.3|36440.3|36540|36445|36541.7|36446.7|36530.4|36435.4|36
1611098410000|2021-01-19 23:20:10|36541.1|36446.1|36542.2|36447.2|36545.6|36450.6|36538.4|36443.4|37
1611098420000|2021-01-19 23:20:20|36543.3|36448.3|36527.9|36432.9|36543.3|36448.3|36527.4|36432.4|29
1611098430000|2021-01-19 23:20:30|36527.7|36432.7|36517.3|36422.3|36527.7|36432.7|36515.2|36420.2|35
1611098440000|2021-01-19 23:20:40|36518.3|36423.3|36517.3|36422.3|36518.5|36423.5|36515.4|36420.4|39
1611098450000|2021-01-19 23:20:50|36517.7|36422.7|36513.4|36418.4|36519.3|36424.3|36513.4|36418.4|32
1611098460000|2021-01-19 23:21:00|36513.6|36418.6|36516.1|36421.1|36516.7|36421.7|36513.3|36418.3|26
1611098470000|2021-01-19 23:21:10|36516.5|36421.5|36529.9|36434.9|36535|36440|36516.5|36421.5|31
1611098480000|2021-01-19 23:21:20|36530.3|36435.3|36517.4|36422.4|36530.8|36435.8|36516.6|36421.6|28
1611098490000|2021-01-19 23:21:30|36517.3|36422.3|36516.1|36421.1|36518|36423|36514.9|36419.9|11
1611098500000|2021-01-19 23:21:40|36514.3|36419.3|36524.6|36429.6|36527.2|36432.2|36514.2|36419.2|25
1611098510000|2021-01-19 23:21:50|36525.2|36430.2|36525.1|36430.1|36525.2|36430.2|36523.6|36428.6|19
1611098520000|2021-01-19 23:22:00|36525.5|36430.5|36519|36424|36525.9|36430.9|36518.9|36423.9|26
1611098530000|2021-01-19 23:22:10|36519.8|36424.8|36519.3|36424.3|36521.9|36426.9|36519.2|36424.2|20
1611098540000|2021-01-19 23:22:20|36521.2|36426.2|36520.2|36425.2|36522.6|36427.6|36519.3|36424.3|11
1611098550000|2021-01-19 23:22:30|36520.4|36425.4|36509.9|36414.9|36520.6|36425.6|36509.5|36414.5|30
1611098560000|2021-01-19 23:22:40|36510.4|36415.4|36498.6|36403.6|36510.4|36415.4|36497.9|36402.9|31
1611098570000|2021-01-19 23:22:50|36498.8|36403.8|36499.7|36404.7|36500.1|36405.1|36498.8|36403.8|15
1611098580000|2021-01-19 23:23:00|36500.1|36405.1|36472.6|36377.6|36500.2|36405.2|36472.6|36377.6|33
1611098590000|2021-01-19 23:23:10|36472.5|36377.5|36460.4|36365.4|36472.5|36377.5|36460.4|36365.4|21
1611098600000|2021-01-19 23:23:20|36460.8|36365.8|36471.3|36376.3|36471.3|36376.3|36460.8|36365.8|22
1611098610000|2021-01-19 23:23:30|36465.8|36370.8|36468.6|36373.6|36471.6|36376.6|36465.4|36370.4|24
1611098620000|2021-01-19 23:23:40|36468.5|36373.5|36475.6|36380.6|36475.9|36380.9|36468.5|36373.5|21
1611098630000|2021-01-19 23:23:50|36474.9|36379.9|36468.1|36373.1|36475.7|36380.7|36465.2|36370.2|32
1611098640000|2021-01-19 23:24:00|36468.7|36373.7|36469.8|36374.8|36472.7|36377.7|36468|36373|23
1611098650000|2021-01-19 23:24:10|36470.4|36375.4|36460.7|36365.7|36470.6|36375.6|36460.7|36365.7|26
1611098660000|2021-01-19 23:24:20|36460.6|36365.6|36462.5|36367.5|36463.9|36368.9|36460.5|36365.5|24
1611098670000|2021-01-19 23:24:30|36461.6|36366.6|36463|36368|36463.8|36368.8|36460.1|36365.1|13
1611098680000|2021-01-19 23:24:40|36463.7|36368.7|36483.3|36388.3|36485.9|36390.9|36463.7|36368.7|29
1611098690000|2021-01-19 23:24:50|36489.2|36394.2|36513.2|36418.2|36514|36419|36486.9|36391.9|24
1611098700000|2021-01-19 23:25:00|36513.3|36418.3|36508.7|36413.7|36522.7|36427.7|36508.7|36413.7|32
1611098710000|2021-01-19 23:25:10|36506.7|36411.7|36506.3|36411.3|36510.8|36415.8|36502|36407|29
1611098720000|2021-01-19 23:25:20|36505|36410|36500.2|36405.2|36509.1|36414.1|36500.2|36405.2|33
1611098730000|2021-01-19 23:25:30|36499.4|36404.4|36499.4|36404.4|36499.4|36404.4|36491.4|36396.4|22
1611098740000|2021-01-19 23:25:40|36502.3|36407.3|36513.8|36418.8|36516.2|36421.2|36500.8|36405.8|27
1611098750000|2021-01-19 23:25:50|36514.2|36419.2|36514.6|36419.6|36515.5|36420.5|36514.2|36419.2|18
1611098760000|2021-01-19 23:26:00|36513.8|36418.8|36525.7|36430.7|36527.9|36432.9|36513.8|36418.8|37
1611098770000|2021-01-19 23:26:10|36526.6|36431.6|36503.1|36408.1|36526.6|36431.6|36503.1|36408.1|35
1611098780000|2021-01-19 23:26:20|36499.9|36404.9|36494.2|36399.2|36499.9|36404.9|36494|36399|10
1611098790000|2021-01-19 23:26:30|36492.5|36397.5|36480.9|36385.9|36492.5|36397.5|36478.4|36383.4|21
1611098800000|2021-01-19 23:26:40|36480.5|36385.5|36475.6|36380.6|36481|36386|36474.9|36379.9|26
1611098810000|2021-01-19 23:26:50|36475.7|36380.7|36470.3|36375.3|36476.3|36381.3|36469.8|36374.8|20
1611098820000|2021-01-19 23:27:00|36473|36378|36491.3|36396.3|36491.3|36396.3|36473|36378|31
1611098830000|2021-01-19 23:27:10|36491.7|36396.7|36484.1|36389.1|36495.8|36400.8|36480.8|36385.8|28
1611098840000|2021-01-19 23:27:20|36482.9|36387.9|36482.5|36387.5|36483.1|36388.1|36481.6|36386.6|17
1611098850000|2021-01-19 23:27:30|36482.4|36387.4|36480.2|36385.2|36482.4|36387.4|36472.8|36377.8|33
1611098860000|2021-01-19 23:27:40|36480.1|36385.1|36495.5|36400.5|36495.5|36400.5|36479.5|36384.5|22
1611098870000|2021-01-19 23:27:50|36496.1|36401.1|36489.3|36394.3|36499.8|36404.8|36486.3|36391.3|24
1611098880000|2021-01-19 23:28:00|36488.5|36393.5|36494.6|36399.6|36497.5|36402.5|36488.5|36393.5|32
1611098890000|2021-01-19 23:28:10|36494.1|36399.1|36482.5|36387.5|36494.1|36399.1|36481.3|36386.3|28
1611098900000|2021-01-19 23:28:20|36483.7|36388.7|36469.5|36374.5|36483.7|36388.7|36469.5|36374.5|17
1611098910000|2021-01-19 23:28:30|36468.9|36373.9|36430.2|36335.2|36468.9|36373.9|36430.2|36335.2|34
1611098920000|2021-01-19 23:28:40|36430.3|36335.3|36423.2|36328.2|36439.3|36344.3|36423.1|36328.1|37
1611098930000|2021-01-19 23:28:50|36423.8|36328.8|36410.8|36315.8|36424.3|36329.3|36410.8|36315.8|35
1611098940000|2021-01-19 23:29:00|36408.8|36313.8|36407.4|36312.4|36408.8|36313.8|36402.5|36307.5|34
1611098950000|2021-01-19 23:29:10|36406.6|36311.6|36388.7|36293.7|36406.9|36311.9|36383.9|36288.9|39
1611098960000|2021-01-19 23:29:20|36391.9|36296.9|36394.3|36299.3|36395|36300|36385.2|36290.2|35
1611098970000|2021-01-19 23:29:30|36396.1|36301.1|36400.4|36305.4|36406.4|36311.4|36396.1|36301.1|35
1611098980000|2021-01-19 23:29:40|36399.9|36304.9|36391.8|36296.8|36400.6|36305.6|36389.7|36294.7|28
1611098990000|2021-01-19 23:29:50|36392.1|36297.1|36391.8|36296.8|36392.9|36297.9|36391.1|36296.1|21
1611099000000|2021-01-19 23:30:00|36392.1|36297.1|36384.3|36289.3|36392.9|36297.9|36383.9|36288.9|22
1611099010000|2021-01-19 23:30:10|36382.8|36287.8|36401.5|36306.5|36401.6|36306.6|36381.3|36286.3|31
1611099020000|2021-01-19 23:30:20|36404.9|36309.9|36400.6|36305.6|36414.4|36319.4|36398.3|36303.3|35
1611099030000|2021-01-19 23:30:30|36400.1|36305.1|36417.6|36322.6|36418.2|36323.2|36400.1|36305.1|28
1611099040000|2021-01-19 23:30:40|36417.3|36322.3|36409.9|36314.9|36417.3|36322.3|36407.1|36312.1|34
1611099050000|2021-01-19 23:30:50|36409.6|36314.6|36409.3|36314.3|36410.6|36315.6|36408.3|36313.3|25
1611099060000|2021-01-19 23:31:00|36410|36315|36413.3|36318.3|36413.8|36318.8|36409.3|36314.3|27
1611099070000|2021-01-19 23:31:10|36410.3|36315.3|36404.7|36309.7|36411.1|36316.1|36400.1|36305.1|31
1611099080000|2021-01-19 23:31:20|36404.8|36309.8|36415.2|36320.2|36415.2|36320.2|36404|36309|32
1611099090000|2021-01-19 23:31:30|36415.8|36320.8|36424.2|36329.2|36424.3|36329.3|36415.8|36320.8|32
1611099100000|2021-01-19 23:31:40|36423.7|36328.7|36429.8|36334.8|36429.8|36334.8|36423.6|36328.6|25
1611099110000|2021-01-19 23:31:50|36431.4|36336.4|36453.4|36358.4|36453.9|36358.9|36431.4|36336.4|37
1611099120000|2021-01-19 23:32:00|36452.2|36357.2|36431.2|36336.2|36452.2|36357.2|36429.2|36334.2|35
1611099130000|2021-01-19 23:32:10|36432.5|36337.5|36424.9|36329.9|36432.5|36337.5|36424.4|36329.4|20
1611099140000|2021-01-19 23:32:20|36425.8|36330.8|36431.4|36336.4|36431.6|36336.6|36423.4|36328.4|33
1611099150000|2021-01-19 23:32:30|36430.3|36335.3|36431.8|36336.8|36432|36337|36429.8|36334.8|29
1611099160000|2021-01-19 23:32:40|36431.3|36336.3|36441.8|36346.8|36444.9|36349.9|36429.1|36334.1|22
1611099170000|2021-01-19 23:32:50|36441.7|36346.7|36442.4|36347.4|36443.7|36348.7|36440.9|36345.9|18
1611099180000|2021-01-19 23:33:00|36442.6|36347.6|36417|36322|36443.2|36348.2|36416.3|36321.3|30
1611099190000|2021-01-19 23:33:10|36415.9|36320.9|36409.6|36314.6|36417|36322|36401.6|36306.6|34
1611099200000|2021-01-19 23:33:20|36398.6|36303.6|36364.1|36269.1|36422.6|36327.6|36364.1|36269.1|30
1611099210000|2021-01-19 23:33:30|36364.6|36269.6|36340.7|36245.7|36364.6|36269.6|36340.7|36245.7|39
1611099220000|2021-01-19 23:33:40|36340.8|36245.8|36337.2|36242.2|36346.2|36251.2|36337.2|36242.2|36
1611099230000|2021-01-19 23:33:50|36339.2|36244.2|36354.8|36259.8|36358.4|36263.4|36337.9|36242.9|34
1611099240000|2021-01-19 23:34:00|36354.9|36259.9|36385.7|36290.7|36385.7|36290.7|36354.9|36259.9|36
1611099250000|2021-01-19 23:34:10|36385.5|36290.5|36381.4|36286.4|36385.6|36290.6|36380.6|36285.6|30
1611099260000|2021-01-19 23:34:20|36381.9|36286.9|36366.7|36271.7|36381.9|36286.9|36366.7|36271.7|38
1611099270000|2021-01-19 23:34:30|36366.1|36271.1|36368.5|36273.5|36370|36275|36360.8|36265.8|29
1611099280000|2021-01-19 23:34:40|36368.7|36273.7|36369.3|36274.3|36369.7|36274.7|36367.3|36272.3|19
1611099290000|2021-01-19 23:34:50|36369.1|36274.1|36356.5|36261.5|36369.1|36274.1|36356.5|36261.5|26
1611099300000|2021-01-19 23:35:00|36357.3|36262.3|36349|36254|36358|36263|36348.1|36253.1|19
1611099310000|2021-01-19 23:35:10|36348.4|36253.4|36307.1|36212.1|36349.2|36254.2|36307.1|36212.1|32
1611099320000|2021-01-19 23:35:20|36307.4|36212.4|36309.4|36214.4|36309.7|36214.7|36304|36209|28
1611099330000|2021-01-19 23:35:30|36310|36215|36301.6|36206.6|36311.6|36216.6|36299.5|36204.5|32
1611099340000|2021-01-19 23:35:40|36300.6|36205.6|36292.4|36197.4|36304|36209|36291.1|36196.1|35
1611099350000|2021-01-19 23:35:50|36302.3|36207.3|36263.5|36168.5|36302.3|36207.3|36259.5|36164.5|37
1611099360000|2021-01-19 23:36:00|36264.3|36169.3|36248.7|36153.7|36264.6|36169.6|36248.7|36153.7|39
1611099370000|2021-01-19 23:36:10|36248.9|36153.9|36244.6|36149.6|36254|36159|36244.6|36149.6|30
1611099380000|2021-01-19 23:36:20|36244.7|36149.7|36246.2|36151.2|36246.9|36151.9|36227.4|36132.4|37
1611099390000|2021-01-19 23:36:30|36244.7|36149.7|36227.3|36132.3|36244.7|36149.7|36223.5|36128.5|38
1611099400000|2021-01-19 23:36:40|36228.1|36133.1|36224.1|36129.1|36228.4|36133.4|36221.3|36126.3|33
1611099410000|2021-01-19 23:36:50|36224.4|36129.4|36207.9|36112.9|36226.3|36131.3|36207.2|36112.2|30
1611099420000|2021-01-19 23:37:00|36207.8|36112.8|36237.2|36142.2|36238.4|36143.4|36207.8|36112.8|34
1611099430000|2021-01-19 23:37:10|36235.2|36140.2|36241.3|36146.3|36241.3|36146.3|36227.6|36132.6|33
1611099440000|2021-01-19 23:37:20|36241.2|36146.2|36239.7|36144.7|36241.6|36146.6|36225.1|36130.1|36
1611099450000|2021-01-19 23:37:30|36240.6|36145.6|36247|36152|36248.8|36153.8|36240.5|36145.5|30
1611099460000|2021-01-19 23:37:40|36248.1|36153.1|36251|36156|36251|36156|36248.1|36153.1|11
1611099470000|2021-01-19 23:37:50|36251.1|36156.1|36253|36158|36255.1|36160.1|36251.1|36156.1|20
1611099480000|2021-01-19 23:38:00|36252.9|36157.9|36253.1|36158.1|36253.6|36158.6|36249.9|36154.9|24
1611099490000|2021-01-19 23:38:10|36253.8|36158.8|36253.2|36158.2|36254|36159|36251.7|36156.7|25
1611099500000|2021-01-19 23:38:20|36253.3|36158.3|36255.1|36160.1|36255.2|36160.2|36253.3|36158.3|21
1611099510000|2021-01-19 23:38:30|36255.2|36160.2|36270.1|36175.1|36271.7|36176.7|36254.3|36159.3|30
1611099520000|2021-01-19 23:38:40|36270|36175|36271.2|36176.2|36271.7|36176.7|36269.1|36174.1|24
1611099530000|2021-01-19 23:38:50|36271|36176|36277.4|36182.4|36277.6|36182.6|36271|36176|19
1611099540000|2021-01-19 23:39:00|36277.2|36182.2|36280.4|36185.4|36290.3|36195.3|36276.9|36181.9|34
1611099550000|2021-01-19 23:39:10|36280.3|36185.3|36257.7|36162.7|36280.3|36185.3|36257.4|36162.4|28
1611099560000|2021-01-19 23:39:20|36258.4|36163.4|36265|36170|36265|36170|36258.1|36163.1|10
1611099570000|2021-01-19 23:39:30|36265.4|36170.4|36269.7|36174.7|36269.7|36174.7|36265.4|36170.4|13
1611099580000|2021-01-19 23:39:40|36269.6|36174.6|36282.7|36187.7|36282.8|36187.8|36269.6|36174.6|30
1611099590000|2021-01-19 23:39:50|36282.9|36187.9|36278.4|36183.4|36290.2|36195.2|36276.4|36181.4|30
1611099600000|2021-01-19 23:40:00|36277.6|36182.6|36273.8|36178.8|36278.4|36183.4|36271.6|36176.6|34
1611099610000|2021-01-19 23:40:10|36274.7|36179.7|36277.5|36182.5|36281.7|36186.7|36274.7|36179.7|37
1611099620000|2021-01-19 23:40:20|36277.6|36182.6|36285|36190|36286|36191|36276.8|36181.8|29
1611099630000|2021-01-19 23:40:30|36284.8|36189.8|36288.9|36193.9|36288.9|36193.9|36283.6|36188.6|21
1611099640000|2021-01-19 23:40:40|36289.5|36194.5|36289.5|36194.5|36289.7|36194.7|36288.5|36193.5|24
1611099650000|2021-01-19 23:40:50|36291.1|36196.1|36294.3|36199.3|36295.9|36200.9|36291|36196|25
1611099660000|2021-01-19 23:41:00|36295.3|36200.3|36277.1|36182.1|36297.2|36202.2|36274.9|36179.9|24
1611099670000|2021-01-19 23:41:10|36279.9|36184.9|36276.7|36181.7|36282.4|36187.4|36276.2|36181.2|26
1611099680000|2021-01-19 23:41:20|36278.2|36183.2|36279.7|36184.7|36280.7|36185.7|36278.2|36183.2|18
1611099690000|2021-01-19 23:41:30|36279.2|36184.2|36280.7|36185.7|36280.8|36185.8|36279.2|36184.2|6
1611099700000|2021-01-19 23:41:40|36280.6|36185.6|36276|36181|36280.7|36185.7|36275.7|36180.7|14
1611099710000|2021-01-19 23:41:50|36276.2|36181.2|36273.8|36178.8|36276.2|36181.2|36273.7|36178.7|10
1611099720000|2021-01-19 23:42:00|36273.3|36178.3|36274.7|36179.7|36276.5|36181.5|36272.5|36177.5|23
1611099730000|2021-01-19 23:42:10|36275|36180|36271.4|36176.4|36275.1|36180.1|36270.5|36175.5|19
1611099740000|2021-01-19 23:42:20|36272.4|36177.4|36238.8|36143.8|36272.6|36177.6|36238.8|36143.8|20
1611099750000|2021-01-19 23:42:30|36226.7|36131.7|36205.3|36110.3|36227.9|36132.9|36205.3|36110.3|30
1611099760000|2021-01-19 23:42:40|36204.8|36109.8|36197.3|36102.3|36209.1|36114.1|36197.2|36102.2|33
1611099770000|2021-01-19 23:42:50|36197.1|36102.1|36198.3|36103.3|36202.7|36107.7|36196.8|36101.8|28
1611099780000|2021-01-19 23:43:00|36198.6|36103.6|36201.7|36106.7|36222.6|36127.6|36198.3|36103.3|35
1611099790000|2021-01-19 23:43:10|36201.3|36106.3|36236|36141|36236|36141|36201.2|36106.2|34
1611099800000|2021-01-19 23:43:20|36235.9|36140.9|36219.8|36124.8|36239.4|36144.4|36214.2|36119.2|33
1611099810000|2021-01-19 23:43:30|36220.5|36125.5|36215.9|36120.9|36222.2|36127.2|36212.3|36117.3|30
1611099820000|2021-01-19 23:43:40|36215.5|36120.5|36212.1|36117.1|36215.5|36120.5|36211.1|36116.1|18
1611099830000|2021-01-19 23:43:50|36211.7|36116.7|36210.4|36115.4|36212.5|36117.5|36210.4|36115.4|27
1611099840000|2021-01-19 23:44:00|36211|36116|36237.3|36142.3|36237.3|36142.3|36210.4|36115.4|35
1611099850000|2021-01-19 23:44:10|36239.4|36144.4|36264.1|36169.1|36264.1|36169.1|36239.4|36144.4|31
1611099860000|2021-01-19 23:44:20|36264.2|36169.2|36265.5|36170.5|36268.5|36173.5|36264|36169|22
1611099870000|2021-01-19 23:44:30|36265.4|36170.4|36286.9|36191.9|36286.9|36191.9|36265.3|36170.3|21
1611099880000|2021-01-19 23:44:40|36284.9|36189.9|36288.8|36193.8|36288.8|36193.8|36283.4|36188.4|20
1611099890000|2021-01-19 23:44:50|36288.7|36193.7|36296.6|36201.6|36296.6|36201.6|36288.7|36193.7|7
1611099900000|2021-01-19 23:45:00|36296.5|36201.5|36240.9|36145.9|36296.5|36201.5|36238.8|36143.8|34
1611099910000|2021-01-19 23:45:10|36244.8|36149.8|36261.4|36166.4|36263.4|36168.4|36244.8|36149.8|37
1611099920000|2021-01-19 23:45:20|36262.1|36167.1|36277.1|36182.1|36277.3|36182.3|36262.1|36167.1|29
1611099930000|2021-01-19 23:45:30|36275.6|36180.6|36272.9|36177.9|36276.5|36181.5|36266.4|36171.4|31
1611099940000|2021-01-19 23:45:40|36272.7|36177.7|36263.8|36168.8|36272.7|36177.7|36258.2|36163.2|35
1611099950000|2021-01-19 23:45:50|36263.6|36168.6|36269.1|36174.1|36274.6|36179.6|36263.6|36168.6|34
1611099960000|2021-01-19 23:46:00|36268.6|36173.6|36245.9|36150.9|36268.7|36173.7|36245.9|36150.9|36
1611099970000|2021-01-19 23:46:10|36246.8|36151.8|36246.9|36151.9|36246.9|36151.9|36231.1|36136.1|40
1611099980000|2021-01-19 23:46:20|36245.1|36150.1|36253.9|36158.9|36253.9|36158.9|36235.8|36140.8|37
1611099990000|2021-01-19 23:46:30|36254.2|36159.2|36255.9|36160.9|36259.8|36164.8|36254.2|36159.2|24
1611100000000|2021-01-19 23:46:40|36254.8|36159.8|36256.3|36161.3|36257|36162|36254.3|36159.3|25
1611100010000|2021-01-19 23:46:50|36256.9|36161.9|36270.7|36175.7|36272.3|36177.3|36256.9|36161.9|28
1611100020000|2021-01-19 23:47:00|36270.6|36175.6|36272.2|36177.2|36274.7|36179.7|36269.4|36174.4|27
1611100030000|2021-01-19 23:47:10|36272.8|36177.8|36270.7|36175.7|36274.6|36179.6|36270.7|36175.7|26
1611100040000|2021-01-19 23:47:20|36270.9|36175.9|36281.1|36186.1|36281.7|36186.7|36270.9|36175.9|30
1611100050000|2021-01-19 23:47:30|36281.2|36186.2|36278.6|36183.6|36283.9|36188.9|36278.6|36183.6|27
1611100060000|2021-01-19 23:47:40|36278.8|36183.8|36277.2|36182.2|36279.2|36184.2|36275.6|36180.6|28
1611100070000|2021-01-19 23:47:50|36276.5|36181.5|36286.8|36191.8|36286.8|36191.8|36276.5|36181.5|27
1611100080000|2021-01-19 23:48:00|36286.4|36191.4|36291.6|36196.6|36291.6|36196.6|36286|36191|27
1611100090000|2021-01-19 23:48:10|36291.4|36196.4|36285.4|36190.4|36291.6|36196.6|36283.1|36188.1|22
1611100100000|2021-01-19 23:48:20|36285.6|36190.6|36323.3|36228.3|36323.8|36228.8|36285.2|36190.2|37
1611100110000|2021-01-19 23:48:30|36326.2|36231.2|36359.7|36264.7|36359.7|36264.7|36326.2|36231.2|35
1611100120000|2021-01-19 23:48:40|36359.6|36264.6|36356|36261|36363.8|36268.8|36350.6|36255.6|31
1611100130000|2021-01-19 23:48:50|36354.9|36259.9|36376.5|36281.5|36380.9|36285.9|36354.3|36259.3|35
1611100140000|2021-01-19 23:49:00|36376|36281|36380.1|36285.1|36380.7|36285.7|36375.7|36280.7|34
1611100150000|2021-01-19 23:49:10|36379.5|36284.5|36360.9|36265.9|36380.7|36285.7|36360.9|36265.9|38
1611100160000|2021-01-19 23:49:20|36360.6|36265.6|36357.4|36262.4|36360.6|36265.6|36357.4|36262.4|15
1611100170000|2021-01-19 23:49:30|36358.3|36263.3|36357.6|36262.6|36360.6|36265.6|36351.8|36256.8|32
1611100180000|2021-01-19 23:49:40|36356.8|36261.8|36370.6|36275.6|36370.6|36275.6|36356.8|36261.8|23
1611100190000|2021-01-19 23:49:50|36370.8|36275.8|36378.9|36283.9|36380.1|36285.1|36370.8|36275.8|21
1611100200000|2021-01-19 23:50:00|36379.2|36284.2|36372.8|36277.8|36379.2|36284.2|36372.8|36277.8|29
1611100210000|2021-01-19 23:50:10|36372.5|36277.5|36374.5|36279.5|36375.6|36280.6|36371.7|36276.7|24
1611100220000|2021-01-19 23:50:20|36374.7|36279.7|36380.4|36285.4|36381.4|36286.4|36374.3|36279.3|16
1611100230000|2021-01-19 23:50:30|36380.6|36285.6|36386.6|36291.6|36386.6|36291.6|36380.6|36285.6|19
1611100240000|2021-01-19 23:50:40|36386.7|36291.7|36390.7|36295.7|36390.7|36295.7|36386.7|36291.7|20
1611100250000|2021-01-19 23:50:50|36391.9|36296.9|36388.6|36293.6|36391.9|36296.9|36387.1|36292.1|24
1611100260000|2021-01-19 23:51:00|36389.2|36294.2|36388.6|36293.6|36389.3|36294.3|36388.5|36293.5|7
1611100270000|2021-01-19 23:51:10|36389.2|36294.2|36389.1|36294.1|36389.7|36294.7|36388.2|36293.2|14
1611100280000|2021-01-19 23:51:20|36388.4|36293.4|36384|36289|36388.4|36293.4|36381.2|36286.2|23
1611100290000|2021-01-19 23:51:30|36381|36286|36381.1|36286.1|36381.3|36286.3|36380.4|36285.4|18
1611100300000|2021-01-19 23:51:40|36381.2|36286.2|36356.1|36261.1|36381.4|36286.4|36355.6|36260.6|29
1611100310000|2021-01-19 23:51:50|36356|36261|36360|36265|36363.2|36268.2|36356|36261|39
1611100320000|2021-01-19 23:52:00|36360.2|36265.2|36357.2|36262.2|36360.4|36265.4|36356.7|36261.7|24
1611100330000|2021-01-19 23:52:10|36357.3|36262.3|36366.2|36271.2|36370|36275|36355.9|36260.9|31
1611100340000|2021-01-19 23:52:20|36365.6|36270.6|36351.9|36256.9|36367.9|36272.9|36350.5|36255.5|34
1611100350000|2021-01-19 23:52:30|36351.4|36256.4|36349.7|36254.7|36351.8|36256.8|36349.7|36254.7|28
1611100360000|2021-01-19 23:52:40|36349.6|36254.6|36349.3|36254.3|36351.5|36256.5|36348.1|36253.1|23
1611100370000|2021-01-19 23:52:50|36349.2|36254.2|36348.5|36253.5|36350.2|36255.2|36347.4|36252.4|15
1611100380000|2021-01-19 23:53:00|36346.1|36251.1|36295.4|36200.4|36346.1|36251.1|36295.4|36200.4|36
1611100390000|2021-01-19 23:53:10|36294|36199|36273.7|36178.7|36294|36199|36268.9|36173.9|34
1611100400000|2021-01-19 23:53:20|36274.4|36179.4|36270.7|36175.7|36274.4|36179.4|36267.6|36172.6|30
1611100410000|2021-01-19 23:53:30|36268.1|36173.1|36251.7|36156.7|36270.3|36175.3|36251.7|36156.7|29
1611100420000|2021-01-19 23:53:40|36251.3|36156.3|36240.7|36145.7|36252.1|36157.1|36240.7|36145.7|27
1611100430000|2021-01-19 23:53:50|36242|36147|36238.9|36143.9|36242.1|36147.1|36236.2|36141.2|31
1611100440000|2021-01-19 23:54:00|36238.8|36143.8|36237.9|36142.9|36239.2|36144.2|36236.9|36141.9|25
1611100450000|2021-01-19 23:54:10|36238.4|36143.4|36220.4|36125.4|36239|36144|36217.8|36122.8|34
1611100460000|2021-01-19 23:54:20|36219.9|36124.9|36214.1|36119.1|36223.1|36128.1|36208.3|36113.3|37
1611100470000|2021-01-19 23:54:30|36217.7|36122.7|36223.6|36128.6|36223.9|36128.9|36210.9|36115.9|30
1611100480000|2021-01-19 23:54:40|36227.3|36132.3|36215.1|36120.1|36233.3|36138.3|36213.2|36118.2|30
1611100490000|2021-01-19 23:54:50|36215.5|36120.5|36201.1|36106.1|36216.7|36121.7|36201.1|36106.1|33
1611100500000|2021-01-19 23:55:00|36200.8|36105.8|36200.5|36105.5|36220.3|36125.3|36200|36105|31
1611100510000|2021-01-19 23:55:10|36198.1|36103.1|36179.6|36084.6|36198.8|36103.8|36176.9|36081.9|33
1611100520000|2021-01-19 23:55:20|36180|36085|36170.1|36075.1|36184.8|36089.8|36169.4|36074.4|30
1611100530000|2021-01-19 23:55:30|36167.2|36072.2|36182.9|36087.9|36182.9|36087.9|36161.8|36066.8|30
1611100540000|2021-01-19 23:55:40|36181.1|36086.1|36154.4|36059.4|36181.1|36086.1|36154.3|36059.3|29
1611100550000|2021-01-19 23:55:50|36155.3|36060.3|36131.8|36036.8|36156.3|36061.3|36131.8|36036.8|20
1611100560000|2021-01-19 23:56:00|36129.3|36034.3|36084.5|35989.5|36132.7|36037.7|36080.3|35985.3|34
1611100570000|2021-01-19 23:56:10|36085.6|35990.6|36086.3|35991.3|36098.4|36003.4|36080.5|35985.5|33
1611100580000|2021-01-19 23:56:20|36085.9|35990.9|36085.2|35990.2|36086.9|35991.9|36083.1|35988.1|24
1611100590000|2021-01-19 23:56:30|36086.6|35991.6|36107.4|36012.4|36108.8|36013.8|36083.1|35988.1|29
1611100600000|2021-01-19 23:56:40|36107.5|36012.5|36101.9|36006.9|36109.4|36014.4|36099.4|36004.4|29
1611100610000|2021-01-19 23:56:50|36101.8|36006.8|36093.2|35998.2|36101.8|36006.8|36077.1|35982.1|35
1611100620000|2021-01-19 23:57:00|36095.1|36000.1|36094|35999|36095.1|36000.1|36090.8|35995.8|24
1611100630000|2021-01-19 23:57:10|36094.4|35999.4|36089.3|35994.3|36094.4|35999.4|36089.3|35994.3|16
1611100640000|2021-01-19 23:57:20|36089.1|35994.1|36079.4|35984.4|36089.1|35994.1|36078.7|35983.7|22
1611100650000|2021-01-19 23:57:30|36081.3|35986.3|36077.2|35982.2|36081.3|35986.3|36076.4|35981.4|21
1611100660000|2021-01-19 23:57:40|36077.3|35982.3|36081.8|35986.8|36084.7|35989.7|36077.3|35982.3|27
1611100670000|2021-01-19 23:57:50|36082.2|35987.2|36063.5|35968.5|36082.2|35987.2|36063.5|35968.5|30
1611100680000|2021-01-19 23:58:00|36071.2|35976.2|36076.7|35981.7|36081.1|35986.1|36071.2|35976.2|13
1611100690000|2021-01-19 23:58:10|36076.9|35981.9|36072.8|35977.8|36076.9|35981.9|36071.9|35976.9|24
1611100700000|2021-01-19 23:58:20|36073|35978|36071.9|35976.9|36077|35982|36071.3|35976.3|27
1611100710000|2021-01-19 23:58:30|36073|35978|36074.4|35979.4|36080.1|35985.1|36070.5|35975.5|29
1611100720000|2021-01-19 23:58:40|36075.6|35980.6|36061.5|35966.5|36075.6|35980.6|36060.8|35965.8|32
1611100730000|2021-01-19 23:58:50|36061.7|35966.7|36062.9|35967.9|36062.9|35967.9|36061.5|35966.5|13
1611100740000|2021-01-19 23:59:00|36062.8|35967.8|36061.8|35966.8|36063.3|35968.3|36059.7|35964.7|19
1611100750000|2021-01-19 23:59:10|36061.7|35966.7|36059.6|35964.6|36061.7|35966.7|36058.3|35963.3|17
1611100760000|2021-01-19 23:59:20|36059|35964|36054.2|35959.2|36059.6|35964.6|36054.2|35959.2|26
1611100770000|2021-01-19 23:59:30|36055.3|35960.3|36058.9|35963.9|36060.6|35965.6|36052.4|35957.4|30
1611100780000|2021-01-19 23:59:40|36058.8|35963.8|35983.5|35888.5|36058.8|35963.8|35983.5|35888.5|30
1611100790000|2021-01-19 23:59:50|35980.9|35885.9|35969.6|35874.6|36006.3|35911.3|35963.8|35868.8|39
1611100800000|2021-01-20 00:00:00|35965.7|35870.7|35930.1|35835.1|35965.7|35870.7|35926.4|35831.4|38
1611100810000|2021-01-20 00:00:10|35930.8|35835.8|35918.8|35823.8|35952.1|35857.1|35918.8|35823.8|38
1611100820000|2021-01-20 00:00:20|35912.8|35817.8|35891|35796|35912.8|35817.8|35891|35796|38
1611100830000|2021-01-20 00:00:30|35886.6|35791.6|35883.8|35788.8|35896.4|35801.4|35875.9|35780.9|39
1611100840000|2021-01-20 00:00:40|35874.5|35779.5|35825|35730|35876.9|35781.9|35821.2|35726.2|36
1611100850000|2021-01-20 00:00:50|35825.7|35730.7|35725.7|35630.7|35825.8|35730.8|35724.1|35629.1|38
1611100860000|2021-01-20 00:01:00|35724.2|35629.2|35730.1|35635.1|35740.9|35645.9|35712.8|35617.8|35
1611100870000|2021-01-20 00:01:10|35726.3|35631.3|35762.4|35667.4|35766.5|35671.5|35717.7|35622.7|35
1611100880000|2021-01-20 00:01:20|35769.4|35674.4|35775.7|35680.7|35806.1|35711.1|35766.7|35671.7|37
1611100890000|2021-01-20 00:01:30|35768.6|35673.6|35814.5|35719.5|35827|35732|35756.3|35661.3|35
1611100900000|2021-01-20 00:01:40|35825.2|35730.2|35804|35709|35845.2|35750.2|35779.7|35684.7|38
1611100910000|2021-01-20 00:01:50|35791|35696|35753.1|35658.1|35815.5|35720.5|35742.3|35647.3|35
1611100920000|2021-01-20 00:02:00|35751.2|35656.2|35787.3|35692.3|35787.3|35692.3|35748.1|35653.1|36
1611100930000|2021-01-20 00:02:10|35780.4|35685.4|35858.3|35763.3|35858.3|35763.3|35780.4|35685.4|27
1611100940000|2021-01-20 00:02:20|35858.9|35763.9|35852.2|35757.2|35859.7|35764.7|35843.9|35748.9|38
1611100950000|2021-01-20 00:02:30|35852.4|35757.4|35841.2|35746.2|35852.4|35757.4|35828.6|35733.6|39
1611100960000|2021-01-20 00:02:40|35840.8|35745.8|35846.2|35751.2|35867.3|35772.3|35840.8|35745.8|35
1611100970000|2021-01-20 00:02:50|35848|35753|35836.5|35741.5|35871|35776|35835.7|35740.7|37
1611100980000|2021-01-20 00:03:00|35833.3|35738.3|35811.7|35716.7|35833.3|35738.3|35811.7|35716.7|32
1611100990000|2021-01-20 00:03:10|35811.1|35716.1|35794.1|35699.1|35830.1|35735.1|35794.1|35699.1|30
1611101000000|2021-01-20 00:03:20|35794.2|35699.2|35845|35750|35847.2|35752.2|35794.1|35699.1|36
1611101010000|2021-01-20 00:03:30|35847.7|35752.7|35865|35770|35871.7|35776.7|35835.8|35740.8|36
1611101020000|2021-01-20 00:03:40|35864|35769|35882.1|35787.1|35882.1|35787.1|35864|35769|31
1611101030000|2021-01-20 00:03:50|35874.9|35779.9|35901|35806|35901.3|35806.3|35874.9|35779.9|27
1611101040000|2021-01-20 00:04:00|35903.1|35808.1|35928.9|35833.9|35930.6|35835.6|35903.1|35808.1|27
1611101050000|2021-01-20 00:04:10|35928.7|35833.7|35963.6|35868.6|35963.6|35868.6|35928.7|35833.7|33
1611101060000|2021-01-20 00:04:20|35963|35868|36003.9|35908.9|36004.2|35909.2|35961.2|35866.2|33
1611101070000|2021-01-20 00:04:30|36007.9|35912.9|35966.8|35871.8|36007.9|35912.9|35963.4|35868.4|38
1611101080000|2021-01-20 00:04:40|35963.6|35868.6|35972.9|35877.9|35973.5|35878.5|35950.2|35855.2|34
1611101090000|2021-01-20 00:04:50|35975.8|35880.8|35985.7|35890.7|35994.8|35899.8|35975.8|35880.8|32
1611101100000|2021-01-20 00:05:00|35986.3|35891.3|35975.8|35880.8|35989.4|35894.4|35975.7|35880.7|34
1611101110000|2021-01-20 00:05:10|35977.6|35882.6|35969.5|35874.5|35977.6|35882.6|35963.3|35868.3|36
1611101120000|2021-01-20 00:05:20|35967.2|35872.2|35966.2|35871.2|35969.9|35874.9|35965.7|35870.7|25
1611101130000|2021-01-20 00:05:30|35966.4|35871.4|35963.2|35868.2|35967.2|35872.2|35963.2|35868.2|25
1611101140000|2021-01-20 00:05:40|35963.1|35868.1|35963.6|35868.6|35964|35869|35949.6|35854.6|20
1611101150000|2021-01-20 00:05:50|35963.9|35868.9|35970.3|35875.3|35983.3|35888.3|35963.9|35868.9|39
1611101160000|2021-01-20 00:06:00|35971.3|35876.3|35999.7|35904.7|36003.4|35908.4|35971.3|35876.3|37
1611101170000|2021-01-20 00:06:10|36003.6|35908.6|36000.8|35905.8|36006.3|35911.3|35999|35904|31
1611101180000|2021-01-20 00:06:20|36000.7|35905.7|36012.4|35917.4|36013.3|35918.3|36000.7|35905.7|34
1611101190000|2021-01-20 00:06:30|36012.5|35917.5|36015.5|35920.5|36017.2|35922.2|36012.5|35917.5|38
1611101200000|2021-01-20 00:06:40|36015.9|35920.9|36005|35910|36017|35922|36005|35910|21
1611101210000|2021-01-20 00:06:50|36005.7|35910.7|36018.1|35923.1|36019.6|35924.6|36005.7|35910.7|31
1611101220000|2021-01-20 00:07:00|36019.3|35924.3|36020.2|35925.2|36020.2|35925.2|36017.2|35922.2|22
1611101230000|2021-01-20 00:07:10|36019.7|35924.7|36054.6|35959.6|36054.8|35959.8|36019.7|35924.7|28
1611101240000|2021-01-20 00:07:20|36054.9|35959.9|36061|35966|36061.1|35966.1|36043.4|35948.4|30
1611101250000|2021-01-20 00:07:30|36062|35967|36057.1|35962.1|36064.2|35969.2|36056.4|35961.4|29
1611101260000|2021-01-20 00:07:40|36057|35962|36043.4|35948.4|36061.6|35966.6|36043.4|35948.4|35
1611101270000|2021-01-20 00:07:50|36043.8|35948.8|36050.1|35955.1|36050.2|35955.2|36043.5|35948.5|25
1611101280000|2021-01-20 00:08:00|36051.9|35956.9|36059.4|35964.4|36061.7|35966.7|36051.9|35956.9|29
1611101290000|2021-01-20 00:08:10|36059.2|35964.2|36055.3|35960.3|36061.2|35966.2|36055.2|35960.2|34
1611101300000|2021-01-20 00:08:20|36055.6|35960.6|36063.7|35968.7|36063.7|35968.7|36055.5|35960.5|28
1611101310000|2021-01-20 00:08:30|36066.3|35971.3|36044.5|35949.5|36066.9|35971.9|36031.5|35936.5|37
1611101320000|2021-01-20 00:08:40|36045.4|35950.4|36039.5|35944.5|36045.4|35950.4|36032.3|35937.3|35
1611101330000|2021-01-20 00:08:50|36040.5|35945.5|36022.3|35927.3|36040.7|35945.7|36020.1|35925.1|31
1611101340000|2021-01-20 00:09:00|36025.5|35930.5|36036|35941|36044.3|35949.3|36025.5|35930.5|35
1611101350000|2021-01-20 00:09:10|36037.1|35942.1|36030.2|35935.2|36039.1|35944.1|36030.2|35935.2|24
1611101360000|2021-01-20 00:09:20|36032.7|35937.7|36023.6|35928.6|36032.7|35937.7|36021.9|35926.9|22
1611101370000|2021-01-20 00:09:30|36023.5|35928.5|36018.4|35923.4|36023.5|35928.5|36004.9|35909.9|35
1611101380000|2021-01-20 00:09:40|36018.6|35923.6|36010.9|35915.9|36021.2|35926.2|36008.3|35913.3|37
1611101390000|2021-01-20 00:09:50|36011.2|35916.2|35991.6|35896.6|36011.2|35916.2|35991.4|35896.4|32
1611101400000|2021-01-20 00:10:00|35991.7|35896.7|35999.7|35904.7|35999.7|35904.7|35981.6|35886.6|34
1611101410000|2021-01-20 00:10:10|35998.3|35903.3|36006.4|35911.4|36008.6|35913.6|35988.3|35893.3|32
1611101420000|2021-01-20 00:10:20|36008.7|35913.7|35996.7|35901.7|36009.6|35914.6|35996.7|35901.7|34
1611101430000|2021-01-20 00:10:30|35995.8|35900.8|36000.9|35905.9|36006.1|35911.1|35992.6|35897.6|34
1611101440000|2021-01-20 00:10:40|36001|35906|35993.1|35898.1|36003.2|35908.2|35993.1|35898.1|29
1611101450000|2021-01-20 00:10:50|35991.4|35896.4|35976.4|35881.4|35991.4|35896.4|35975.9|35880.9|30
1611101460000|2021-01-20 00:11:00|35976.5|35881.5|35971.7|35876.7|35979.8|35884.8|35967.9|35872.9|27
1611101470000|2021-01-20 00:11:10|35971.3|35876.3|35989.1|35894.1|35989.8|35894.8|35964.2|35869.2|32
1611101480000|2021-01-20 00:11:20|35992.1|35897.1|35991.7|35896.7|35993.6|35898.6|35988.3|35893.3|29
1611101490000|2021-01-20 00:11:30|35991.2|35896.2|35993.2|35898.2|35993.3|35898.3|35989|35894|23
1611101500000|2021-01-20 00:11:40|35992.2|35897.2|35987.8|35892.8|35993.6|35898.6|35987.8|35892.8|11
1611101510000|2021-01-20 00:11:50|36001.6|35906.6|36036.5|35941.5|36036.9|35941.9|36001|35906|29
1611101520000|2021-01-20 00:12:00|36037.2|35942.2|36041.6|35946.6|36041.6|35946.6|36036.5|35941.5|17
1611101530000|2021-01-20 00:12:10|36041.5|35946.5|36048.8|35953.8|36049.4|35954.4|36041|35946|16
1611101540000|2021-01-20 00:12:20|36049.4|35954.4|36075.3|35980.3|36078.9|35983.9|36049.4|35954.4|28
1611101550000|2021-01-20 00:12:30|36075.8|35980.8|36092.1|35997.1|36096.6|36001.6|36075.4|35980.4|23
1611101560000|2021-01-20 00:12:40|36093.3|35998.3|36090.5|35995.5|36093.3|35998.3|36090.5|35995.5|16
1611101570000|2021-01-20 00:12:50|36091.8|35996.8|36095.8|36000.8|36097.7|36002.7|36091.8|35996.8|15
1611101580000|2021-01-20 00:13:00|36096.8|36001.8|36098|36003|36098.4|36003.4|36096.1|36001.1|13
1611101590000|2021-01-20 00:13:10|36097.9|36002.9|36089.9|35994.9|36106|36011|36089.9|35994.9|31
1611101600000|2021-01-20 00:13:20|36076.4|35981.4|36099.7|36004.7|36101|36006|36076.4|35981.4|32
1611101610000|2021-01-20 00:13:30|36097.4|36002.4|36088|35993|36097.5|36002.5|36086.3|35991.3|32
1611101620000|2021-01-20 00:13:40|36087.6|35992.6|36079.4|35984.4|36088|35993|36079.4|35984.4|30
1611101630000|2021-01-20 00:13:50|36079|35984|36061.9|35966.9|36079|35984|36058.9|35963.9|37
1611101640000|2021-01-20 00:14:00|36061.8|35966.8|36077|35982|36077|35982|36061|35966|24
1611101650000|2021-01-20 00:14:10|36076.7|35981.7|36075|35980|36076.7|35981.7|36073.9|35978.9|22
1611101660000|2021-01-20 00:14:20|36074.8|35979.8|36073.2|35978.2|36074.8|35979.8|36072.9|35977.9|14
1611101670000|2021-01-20 00:14:30|36072.9|35977.9|36033.9|35938.9|36073.2|35978.2|36033.6|35938.6|32
1611101680000|2021-01-20 00:14:40|36032.9|35937.9|36028.6|35933.6|36033.6|35938.6|36022|35927|35
1611101690000|2021-01-20 00:14:50|36028.9|35933.9|36022.8|35927.8|36031.3|35936.3|36022.4|35927.4|23
1611101700000|2021-01-20 00:15:00|36022.7|35927.7|36066.5|35971.5|36066.7|35971.7|36015.6|35920.6|32
1611101710000|2021-01-20 00:15:10|36066.6|35971.6|36076|35981|36077.3|35982.3|36066.3|35971.3|28
1611101720000|2021-01-20 00:15:20|36075.6|35980.6|36089.8|35994.8|36091.4|35996.4|36075.6|35980.6|27
1611101730000|2021-01-20 00:15:30|36086.7|35991.7|36103.7|36008.7|36103.7|36008.7|36086.7|35991.7|29
1611101740000|2021-01-20 00:15:40|36103.9|36008.9|36104.1|36009.1|36104.7|36009.7|36099.1|36004.1|24
1611101750000|2021-01-20 00:15:50|36104.4|36009.4|36116.9|36021.9|36117.5|36022.5|36103.4|36008.4|18
1611101760000|2021-01-20 00:16:00|36118.3|36023.3|36177|36082|36177|36082|36118.3|36023.3|23
1611101770000|2021-01-20 00:16:10|36178.6|36083.6|36189|36094|36192.9|36097.9|36173|36078|28
1611101780000|2021-01-20 00:16:20|36189.7|36094.7|36226.5|36131.5|36227.1|36132.1|36189.6|36094.6|32
1611101790000|2021-01-20 00:16:30|36226.7|36131.7|36214.9|36119.9|36236.6|36141.6|36214.9|36119.9|37
1611101800000|2021-01-20 00:16:40|36213.9|36118.9|36225.7|36130.7|36226.1|36131.1|36207.8|36112.8|35
1611101810000|2021-01-20 00:16:50|36226|36131|36218.2|36123.2|36226.4|36131.4|36215.6|36120.6|28
1611101820000|2021-01-20 00:17:00|36218.1|36123.1|36223.5|36128.5|36226|36131|36217.6|36122.6|37
1611101830000|2021-01-20 00:17:10|36223.1|36128.1|36221|36126|36223.8|36128.8|36216.1|36121.1|35
1611101840000|2021-01-20 00:17:20|36220.6|36125.6|36216.9|36121.9|36221.2|36126.2|36215.7|36120.7|28
1611101850000|2021-01-20 00:17:30|36217|36122|36204.5|36109.5|36217|36122|36204.3|36109.3|26
1611101860000|2021-01-20 00:17:40|36204.3|36109.3|36195.5|36100.5|36204.8|36109.8|36194.3|36099.3|24
1611101870000|2021-01-20 00:17:50|36194.6|36099.6|36196.4|36101.4|36199|36104|36194.2|36099.2|26
1611101880000|2021-01-20 00:18:00|36196.7|36101.7|36208.8|36113.8|36210.5|36115.5|36194.7|36099.7|27
1611101890000|2021-01-20 00:18:10|36209|36114|36209.3|36114.3|36210.5|36115.5|36207.7|36112.7|28
1611101900000|2021-01-20 00:18:20|36207.1|36112.1|36193.5|36098.5|36207.1|36112.1|36193.5|36098.5|33
1611101910000|2021-01-20 00:18:30|36193.4|36098.4|36185.3|36090.3|36193.5|36098.5|36185.3|36090.3|25
1611101920000|2021-01-20 00:18:40|36182.7|36087.7|36172.9|36077.9|36182.7|36087.7|36170.8|36075.8|33
1611101930000|2021-01-20 00:18:50|36171.8|36076.8|36169.8|36074.8|36171.9|36076.9|36169.4|36074.4|26
1611101940000|2021-01-20 00:19:00|36168.6|36073.6|36156.2|36061.2|36169.6|36074.6|36155.8|36060.8|27
1611101950000|2021-01-20 00:19:10|36156.1|36061.1|36155.8|36060.8|36157.2|36062.2|36155.2|36060.2|24
1611101960000|2021-01-20 00:19:20|36154.9|36059.9|36151.5|36056.5|36155.2|36060.2|36149.5|36054.5|21
1611101970000|2021-01-20 00:19:30|36150.1|36055.1|36145.1|36050.1|36150.1|36055.1|36144|36049|24
1611101980000|2021-01-20 00:19:40|36144.3|36049.3|36119.8|36024.8|36144.3|36049.3|36119.8|36024.8|25
1611101990000|2021-01-20 00:19:50|36118.5|36023.5|36119.5|36024.5|36126.9|36031.9|36110.8|36015.8|32
1611102000000|2021-01-20 00:20:00|36119.8|36024.8|36147.1|36052.1|36151.1|36056.1|36119.8|36024.8|29
1611102010000|2021-01-20 00:20:10|36146.7|36051.7|36150.8|36055.8|36155.4|36060.4|36146.7|36051.7|29
1611102020000|2021-01-20 00:20:20|36151.1|36056.1|36150.1|36055.1|36152|36057|36148.7|36053.7|17
1611102030000|2021-01-20 00:20:30|36150.2|36055.2|36161.1|36066.1|36161.7|36066.7|36150.2|36055.2|23
1611102040000|2021-01-20 00:20:40|36159|36064|36165.5|36070.5|36175.1|36080.1|36158.1|36063.1|27
1611102050000|2021-01-20 00:20:50|36166|36071|36149.2|36054.2|36166|36071|36146.8|36051.8|31
1611102060000|2021-01-20 00:21:00|36146|36051|36148.9|36053.9|36150.2|36055.2|36145.1|36050.1|19
1611102070000|2021-01-20 00:21:10|36149.7|36054.7|36178.6|36083.6|36178.6|36083.6|36149.7|36054.7|25
1611102080000|2021-01-20 00:21:20|36179.1|36084.1|36209.1|36114.1|36209.5|36114.5|36179.1|36084.1|29
1611102090000|2021-01-20 00:21:30|36209.2|36114.2|36234.2|36139.2|36234.2|36139.2|36208.2|36113.2|29
1611102100000|2021-01-20 00:21:40|36234.3|36139.3|36264.8|36169.8|36265|36170|36234.3|36139.3|27
1611102110000|2021-01-20 00:21:50|36263.9|36168.9|36261.2|36166.2|36264|36169|36254.9|36159.9|33
1611102120000|2021-01-20 00:22:00|36264.4|36169.4|36237.8|36142.8|36266.5|36171.5|36237.6|36142.6|35
1611102130000|2021-01-20 00:22:10|36237.9|36142.9|36218.6|36123.6|36238|36143|36218.5|36123.5|34
1611102140000|2021-01-20 00:22:20|36212.7|36117.7|36220.1|36125.1|36220.1|36125.1|36209.4|36114.4|35
1611102150000|2021-01-20 00:22:30|36220.4|36125.4|36209.1|36114.1|36222.1|36127.1|36209.1|36114.1|38
1611102160000|2021-01-20 00:22:40|36207.2|36112.2|36203.7|36108.7|36207.9|36112.9|36202.3|36107.3|31
1611102170000|2021-01-20 00:22:50|36203.6|36108.6|36206|36111|36206|36111|36201.1|36106.1|30
1611102180000|2021-01-20 00:23:00|36206.1|36111.1|36217.4|36122.4|36219.3|36124.3|36206.1|36111.1|32
1611102190000|2021-01-20 00:23:10|36217.5|36122.5|36216.4|36121.4|36217.6|36122.6|36215.3|36120.3|25
1611102200000|2021-01-20 00:23:20|36214.4|36119.4|36197.6|36102.6|36214.4|36119.4|36197.4|36102.4|24
1611102210000|2021-01-20 00:23:30|36198|36103|36191.9|36096.9|36198|36103|36190.8|36095.8|21
1611102220000|2021-01-20 00:23:40|36190.5|36095.5|36188.5|36093.5|36191.5|36096.5|36187.8|36092.8|36
1611102230000|2021-01-20 00:23:50|36189.7|36094.7|36190|36095|36190.7|36095.7|36188.1|36093.1|31
1611102240000|2021-01-20 00:24:00|36190.1|36095.1|36204.4|36109.4|36218.3|36123.3|36189.8|36094.8|35
1611102250000|2021-01-20 00:24:10|36202.2|36107.2|36196.4|36101.4|36205.4|36110.4|36196.4|36101.4|37
1611102260000|2021-01-20 00:24:20|36196|36101|36176.9|36081.9|36196|36101|36176.3|36081.3|31
1611102270000|2021-01-20 00:24:30|36174.5|36079.5|36156.9|36061.9|36174.5|36079.5|36156.4|36061.4|24
1611102280000|2021-01-20 00:24:40|36157.4|36062.4|36154.7|36059.7|36157.7|36062.7|36154.7|36059.7|31
1611102290000|2021-01-20 00:24:50|36154.9|36059.9|36156|36061|36157.2|36062.2|36154.2|36059.2|23
1611102300000|2021-01-20 00:25:00|36157|36062|36159|36064|36159.6|36064.6|36157|36062|16
1611102310000|2021-01-20 00:25:10|36158.9|36063.9|36158.9|36063.9|36159.2|36064.2|36157.2|36062.2|27
1611102320000|2021-01-20 00:25:20|36158.8|36063.8|36152.7|36057.7|36158.8|36063.8|36152.1|36057.1|26
1611102330000|2021-01-20 00:25:30|36152.6|36057.6|36168.2|36073.2|36173.6|36078.6|36152.6|36057.6|27
1611102340000|2021-01-20 00:25:40|36168.3|36073.3|36170.8|36075.8|36171.3|36076.3|36167.7|36072.7|22
1611102350000|2021-01-20 00:25:50|36176.6|36081.6|36164.4|36069.4|36177.2|36082.2|36161|36066|29
1611102360000|2021-01-20 00:26:00|36166.3|36071.3|36162|36067|36166.3|36071.3|36161.6|36066.6|29
1611102370000|2021-01-20 00:26:10|36162.8|36067.8|36163.1|36068.1|36163.6|36068.6|36160.5|36065.5|29
1611102380000|2021-01-20 00:26:20|36163.5|36068.5|36190.1|36095.1|36190.1|36095.1|36163.1|36068.1|22
1611102390000|2021-01-20 00:26:30|36191.5|36096.5|36197.3|36102.3|36197.3|36102.3|36181|36086|31
1611102400000|2021-01-20 00:26:40|36198.7|36103.7|36220.4|36125.4|36230.4|36135.4|36198.7|36103.7|37
1611102410000|2021-01-20 00:26:50|36224.9|36129.9|36214.1|36119.1|36229.1|36134.1|36214.1|36119.1|33
1611102420000|2021-01-20 00:27:00|36217.4|36122.4|36235.8|36140.8|36238.3|36143.3|36208.9|36113.9|32
1611102430000|2021-01-20 00:27:10|36234.2|36139.2|36238.8|36143.8|36238.8|36143.8|36234.2|36139.2|28
1611102440000|2021-01-20 00:27:20|36241.3|36146.3|36234.6|36139.6|36252.1|36157.1|36234.2|36139.2|31
1611102450000|2021-01-20 00:27:30|36235.3|36140.3|36242.1|36147.1|36242.9|36147.9|36235.3|36140.3|14
1611102460000|2021-01-20 00:27:40|36241.6|36146.6|36247.5|36152.5|36247.5|36152.5|36241.3|36146.3|25
1611102470000|2021-01-20 00:27:50|36247.3|36152.3|36246.4|36151.4|36248|36153|36246.4|36151.4|21
1611102480000|2021-01-20 00:28:00|36243.3|36148.3|36230.2|36135.2|36243.3|36148.3|36230.2|36135.2|26
1611102490000|2021-01-20 00:28:10|36230.3|36135.3|36229.3|36134.3|36232.7|36137.7|36229.3|36134.3|32
1611102500000|2021-01-20 00:28:20|36229.2|36134.2|36197.5|36102.5|36229.2|36134.2|36197.4|36102.4|34
1611102510000|2021-01-20 00:28:30|36197.2|36102.2|36196.1|36101.1|36206.8|36111.8|36190.9|36095.9|37
1611102520000|2021-01-20 00:28:40|36195.5|36100.5|36197.6|36102.6|36199.3|36104.3|36190.4|36095.4|36
1611102530000|2021-01-20 00:28:50|36197.3|36102.3|36197.2|36102.2|36197.8|36102.8|36191.7|36096.7|28
1611102540000|2021-01-20 00:29:00|36197.5|36102.5|36218.5|36123.5|36220.2|36125.2|36197.5|36102.5|24
1611102550000|2021-01-20 00:29:10|36218.4|36123.4|36214.2|36119.2|36218.4|36123.4|36209.8|36114.8|31
1611102560000|2021-01-20 00:29:20|36213.5|36118.5|36213|36118|36231.3|36136.3|36212.7|36117.7|37
1611102570000|2021-01-20 00:29:30|36208.1|36113.1|36202.6|36107.6|36209.1|36114.1|36201.9|36106.9|34
1611102580000|2021-01-20 00:29:40|36202.7|36107.7|36204.5|36109.5|36205.3|36110.3|36202|36107|26
1611102590000|2021-01-20 00:29:50|36204.7|36109.7|36220.4|36125.4|36221.2|36126.2|36204.3|36109.3|34
1611102600000|2021-01-20 00:30:00|36220.3|36125.3|36215.2|36120.2|36220.3|36125.3|36214.8|36119.8|25
1611102610000|2021-01-20 00:30:10|36215.1|36120.1|36212.5|36117.5|36215.4|36120.4|36210|36115|24
1611102620000|2021-01-20 00:30:20|36211.2|36116.2|36208.4|36113.4|36213.1|36118.1|36207.5|36112.5|38
1611102630000|2021-01-20 00:30:30|36209.2|36114.2|36208|36113|36210.1|36115.1|36203.7|36108.7|31
1611102640000|2021-01-20 00:30:40|36207.9|36112.9|36215.6|36120.6|36215.6|36120.6|36203.5|36108.5|36
1611102650000|2021-01-20 00:30:50|36217.5|36122.5|36205.5|36110.5|36217.5|36122.5|36202.5|36107.5|32
1611102660000|2021-01-20 00:31:00|36206.2|36111.2|36182.8|36087.8|36206.2|36111.2|36181.1|36086.1|37
1611102670000|2021-01-20 00:31:10|36184.9|36089.9|36186|36091|36190.4|36095.4|36184.2|36089.2|33
1611102680000|2021-01-20 00:31:20|36185.9|36090.9|36185.3|36090.3|36185.9|36090.9|36179.3|36084.3|32
1611102690000|2021-01-20 00:31:30|36185.5|36090.5|36177.7|36082.7|36185.5|36090.5|36177.7|36082.7|32
1611102700000|2021-01-20 00:31:40|36178.5|36083.5|36172.8|36077.8|36178.8|36083.8|36172|36077|29
1611102710000|2021-01-20 00:31:50|36172.2|36077.2|36156.7|36061.7|36172.2|36077.2|36156.7|36061.7|35
1611102720000|2021-01-20 00:32:00|36155|36060|36178.6|36083.6|36181.3|36086.3|36153.7|36058.7|35
1611102730000|2021-01-20 00:32:10|36178.2|36083.2|36167.7|36072.7|36178.2|36083.2|36167.7|36072.7|32
1611102740000|2021-01-20 00:32:20|36167.6|36072.6|36167.3|36072.3|36169.4|36074.4|36163.7|36068.7|23
1611102750000|2021-01-20 00:32:30|36167.6|36072.6|36156.5|36061.5|36167.7|36072.7|36153.6|36058.6|21
1611102760000|2021-01-20 00:32:40|36156.8|36061.8|36172|36077|36178.7|36083.7|36156.8|36061.8|23
1611102770000|2021-01-20 00:32:50|36171.3|36076.3|36173.9|36078.9|36174.6|36079.6|36171.3|36076.3|20
1611102780000|2021-01-20 00:33:00|36173.4|36078.4|36174|36079|36175|36080|36173.2|36078.2|29
1611102790000|2021-01-20 00:33:10|36173.8|36078.8|36160.4|36065.4|36173.8|36078.8|36160.4|36065.4|39
1611102800000|2021-01-20 00:33:20|36159.8|36064.8|36157.2|36062.2|36160.1|36065.1|36157.2|36062.2|26
1611102810000|2021-01-20 00:33:30|36158|36063|36156.6|36061.6|36160.4|36065.4|36156.6|36061.6|28
1611102820000|2021-01-20 00:33:40|36157.1|36062.1|36176.1|36081.1|36183.6|36088.6|36155.9|36060.9|28
1611102830000|2021-01-20 00:33:50|36176|36081|36183.9|36088.9|36183.9|36088.9|36175.4|36080.4|23
1611102840000|2021-01-20 00:34:00|36183.8|36088.8|36220.7|36125.7|36221.9|36126.9|36182.2|36087.2|35
1611102850000|2021-01-20 00:34:10|36219.5|36124.5|36220.4|36125.4|36223.4|36128.4|36219.5|36124.5|21
1611102860000|2021-01-20 00:34:20|36218|36123|36223.8|36128.8|36229.1|36134.1|36218|36123|21
1611102870000|2021-01-20 00:34:30|36223.6|36128.6|36255.2|36160.2|36260.6|36165.6|36223.6|36128.6|24
1611102880000|2021-01-20 00:34:40|36254.8|36159.8|36256.8|36161.8|36258.8|36163.8|36254.8|36159.8|30
1611102890000|2021-01-20 00:34:50|36256.3|36161.3|36253.3|36158.3|36257|36162|36252|36157|33
1611102900000|2021-01-20 00:35:00|36253.1|36158.1|36251.8|36156.8|36253.7|36158.7|36251.1|36156.1|26
1611102910000|2021-01-20 00:35:10|36251.5|36156.5|36247.4|36152.4|36252.7|36157.7|36247.4|36152.4|32
1611102920000|2021-01-20 00:35:20|36246.1|36151.1|36236.5|36141.5|36246.1|36151.1|36226.4|36131.4|37
1611102930000|2021-01-20 00:35:30|36236.4|36141.4|36222|36127|36236.9|36141.9|36219.3|36124.3|34
1611102940000|2021-01-20 00:35:40|36219.8|36124.8|36222.6|36127.6|36225.8|36130.8|36219.2|36124.2|35
1611102950000|2021-01-20 00:35:50|36222.3|36127.3|36225.6|36130.6|36225.6|36130.6|36220.3|36125.3|33
1611102960000|2021-01-20 00:36:00|36226.3|36131.3|36244.6|36149.6|36245.9|36150.9|36225.9|36130.9|35
1611102970000|2021-01-20 00:36:10|36245|36150|36251.4|36156.4|36253|36158|36243.9|36148.9|36
1611102980000|2021-01-20 00:36:20|36251.6|36156.6|36254.9|36159.9|36255.2|36160.2|36249|36154|35
1611102990000|2021-01-20 00:36:30|36255|36160|36254|36159|36255.2|36160.2|36253.7|36158.7|22
1611103000000|2021-01-20 00:36:40|36253.9|36158.9|36241.1|36146.1|36255.4|36160.4|36237.7|36142.7|28
1611103010000|2021-01-20 00:36:50|36240.3|36145.3|36241.3|36146.3|36243.1|36148.1|36240.3|36145.3|32
1611103020000|2021-01-20 00:37:00|36242.3|36147.3|36255.9|36160.9|36255.9|36160.9|36240.9|36145.9|27
1611103030000|2021-01-20 00:37:10|36255.2|36160.2|36255|36160|36255.7|36160.7|36253.8|36158.8|24
1611103040000|2021-01-20 00:37:20|36254.8|36159.8|36257.7|36162.7|36257.7|36162.7|36254.8|36159.8|23
1611103050000|2021-01-20 00:37:30|36257.4|36162.4|36255.4|36160.4|36258.6|36163.6|36252.5|36157.5|22
1611103060000|2021-01-20 00:37:40|36256.4|36161.4|36255.3|36160.3|36257.2|36162.2|36253.9|36158.9|20
1611103070000|2021-01-20 00:37:50|36254.3|36159.3|36248.7|36153.7|36255.3|36160.3|36242.8|36147.8|30
1611103080000|2021-01-20 00:38:00|36248.6|36153.6|36258.5|36163.5|36260.1|36165.1|36248.4|36153.4|25
1611103090000|2021-01-20 00:38:10|36260.2|36165.2|36257.5|36162.5|36260.4|36165.4|36256.4|36161.4|20
1611103100000|2021-01-20 00:38:20|36257.2|36162.2|36257.3|36162.3|36258.3|36163.3|36257|36162|26
1611103110000|2021-01-20 00:38:30|36257.7|36162.7|36253.2|36158.2|36261.7|36166.7|36253.2|36158.2|31
1611103120000|2021-01-20 00:38:40|36252.5|36157.5|36242.9|36147.9|36252.5|36157.5|36241.3|36146.3|15
1611103130000|2021-01-20 00:38:50|36243|36148|36242.8|36147.8|36243|36148|36238.6|36143.6|7
1611103140000|2021-01-20 00:39:00|36239.3|36144.3|36258.5|36163.5|36258.6|36163.6|36236.1|36141.1|24
1611103150000|2021-01-20 00:39:10|36254.2|36159.2|36265.8|36170.8|36266.4|36171.4|36254.2|36159.2|25
1611103160000|2021-01-20 00:39:20|36265.1|36170.1|36284.7|36189.7|36284.7|36189.7|36265.1|36170.1|28
1611103170000|2021-01-20 00:39:30|36285.8|36190.8|36308.8|36213.8|36310.1|36215.1|36285.4|36190.4|23
1611103180000|2021-01-20 00:39:40|36309.6|36214.6|36333.5|36238.5|36333.5|36238.5|36309.6|36214.6|26
1611103190000|2021-01-20 00:39:50|36333.4|36238.4|36338.3|36243.3|36338.7|36243.7|36331.6|36236.6|29
1611103200000|2021-01-20 00:40:00|36338.2|36243.2|36302.1|36207.1|36339|36244|36302.1|36207.1|36
1611103210000|2021-01-20 00:40:10|36302.2|36207.2|36311.2|36216.2|36315.9|36220.9|36298.2|36203.2|38
1611103220000|2021-01-20 00:40:20|36311|36216|36282.2|36187.2|36311|36216|36280.5|36185.5|35
1611103230000|2021-01-20 00:40:30|36282.6|36187.6|36289.3|36194.3|36297.7|36202.7|36282.6|36187.6|32
1611103240000|2021-01-20 00:40:40|36289.2|36194.2|36274.3|36179.3|36289.2|36194.2|36273.3|36178.3|36
1611103250000|2021-01-20 00:40:50|36274.1|36179.1|36277.5|36182.5|36282.6|36187.6|36272.5|36177.5|37
1611103260000|2021-01-20 00:41:00|36276.8|36181.8|36282.7|36187.7|36286.4|36191.4|36275.1|36180.1|34
1611103270000|2021-01-20 00:41:10|36285.1|36190.1|36279.5|36184.5|36287.9|36192.9|36279.1|36184.1|33
1611103280000|2021-01-20 00:41:20|36279.4|36184.4|36273.3|36178.3|36280.1|36185.1|36271.6|36176.6|28
1611103290000|2021-01-20 00:41:30|36272.6|36177.6|36260.8|36165.8|36273.3|36178.3|36260.8|36165.8|26
1611103300000|2021-01-20 00:41:40|36260.4|36165.4|36248.7|36153.7|36261|36166|36247.5|36152.5|29
1611103310000|2021-01-20 00:41:50|36248.9|36153.9|36246.6|36151.6|36249.1|36154.1|36246.6|36151.6|20
1611103320000|2021-01-20 00:42:00|36246.7|36151.7|36276.1|36181.1|36276.2|36181.2|36246.7|36151.7|34
1611103330000|2021-01-20 00:42:10|36277.5|36182.5|36319.4|36224.4|36320.9|36225.9|36277.5|36182.5|29
1611103340000|2021-01-20 00:42:20|36319.5|36224.5|36291.3|36196.3|36320.4|36225.4|36290.2|36195.2|35
1611103350000|2021-01-20 00:42:30|36294.9|36199.9|36302|36207|36302|36207|36293|36198|33
1611103360000|2021-01-20 00:42:40|36305.5|36210.5|36348.4|36253.4|36348.4|36253.4|36305.5|36210.5|35
1611103370000|2021-01-20 00:42:50|36348.5|36253.5|36365.3|36270.3|36370.7|36275.7|36344.1|36249.1|31
1611103380000|2021-01-20 00:43:00|36364.9|36269.9|36388.7|36293.7|36388.8|36293.8|36364.9|36269.9|28
1611103390000|2021-01-20 00:43:10|36389.5|36294.5|36393|36298|36393|36298|36389.1|36294.1|27
1611103400000|2021-01-20 00:43:20|36392.3|36297.3|36376.1|36281.1|36393.2|36298.2|36362.3|36267.3|32
1611103410000|2021-01-20 00:43:30|36381|36286|36380.1|36285.1|36386.1|36291.1|36376|36281|35
1611103420000|2021-01-20 00:43:40|36376.7|36281.7|36368.4|36273.4|36378.9|36283.9|36368|36273|36
1611103430000|2021-01-20 00:43:50|36368.8|36273.8|36368.3|36273.3|36370.6|36275.6|36366.1|36271.1|31
1611103440000|2021-01-20 00:44:00|36366.4|36271.4|36378|36283|36378.4|36283.4|36366.4|36271.4|31
1611103450000|2021-01-20 00:44:10|36377.3|36282.3|36375.7|36280.7|36378|36283|36375.7|36280.7|11
1611103460000|2021-01-20 00:44:20|36373.5|36278.5|36368.8|36273.8|36374.8|36279.8|36363.4|36268.4|37
1611103470000|2021-01-20 00:44:30|36369.6|36274.6|36380.8|36285.8|36387.5|36292.5|36369.2|36274.2|36
1611103480000|2021-01-20 00:44:40|36383.3|36288.3|36385.7|36290.7|36387.3|36292.3|36378.8|36283.8|37
1611103490000|2021-01-20 00:44:50|36384.7|36289.7|36386.3|36291.3|36388|36293|36382.3|36287.3|31
1611103500000|2021-01-20 00:45:00|36385.7|36290.7|36370.4|36275.4|36386|36291|36369.7|36274.7|28
1611103510000|2021-01-20 00:45:10|36371|36276|36367.7|36272.7|36372.8|36277.8|36366.9|36271.9|33
1611103520000|2021-01-20 00:45:20|36369.6|36274.6|36359.6|36264.6|36369.6|36274.6|36359.4|36264.4|28
1611103530000|2021-01-20 00:45:30|36360.2|36265.2|36354.2|36259.2|36360.4|36265.4|36354.2|36259.2|26
1611103540000|2021-01-20 00:45:40|36354.6|36259.6|36322.1|36227.1|36354.6|36259.6|36322.1|36227.1|23
1611103550000|2021-01-20 00:45:50|36319.5|36224.5|36299.6|36204.6|36319.5|36224.5|36286.1|36191.1|37
1611103560000|2021-01-20 00:46:00|36298.6|36203.6|36305.7|36210.7|36318.8|36223.8|36298.2|36203.2|38
1611103570000|2021-01-20 00:46:10|36307.3|36212.3|36291.3|36196.3|36309|36214|36290.3|36195.3|37
1611103580000|2021-01-20 00:46:20|36292|36197|36292.1|36197.1|36294.2|36199.2|36290.8|36195.8|29
1611103590000|2021-01-20 00:46:30|36292|36197|36287|36192|36293.1|36198.1|36287|36192|21
1611103600000|2021-01-20 00:46:40|36287.6|36192.6|36289|36194|36289.3|36194.3|36285.9|36190.9|30
1611103610000|2021-01-20 00:46:50|36293|36198|36300.1|36205.1|36304.3|36209.3|36293|36198|30
1611103620000|2021-01-20 00:47:00|36299.1|36204.1|36307.3|36212.3|36307.8|36212.8|36293.5|36198.5|31
1611103630000|2021-01-20 00:47:10|36306.8|36211.8|36308.8|36213.8|36311.6|36216.6|36304.3|36209.3|34
1611103640000|2021-01-20 00:47:20|36309|36214|36304.8|36209.8|36313.4|36218.4|36303.1|36208.1|32
1611103650000|2021-01-20 00:47:30|36306|36211|36330.5|36235.5|36330.5|36235.5|36306|36211|38
1611103660000|2021-01-20 00:47:40|36330.9|36235.9|36336.7|36241.7|36337|36242|36329.7|36234.7|36
1611103670000|2021-01-20 00:47:50|36336.6|36241.6|36339.3|36244.3|36339.8|36244.8|36336.4|36241.4|24
1611103680000|2021-01-20 00:48:00|36339.6|36244.6|36340.9|36245.9|36342.3|36247.3|36339.6|36244.6|26
1611103690000|2021-01-20 00:48:10|36341.5|36246.5|36371.2|36276.2|36375.1|36280.1|36341.5|36246.5|35
1611103700000|2021-01-20 00:48:20|36371.3|36276.3|36377.9|36282.9|36385.3|36290.3|36371.3|36276.3|35
1611103710000|2021-01-20 00:48:30|36378|36283|36382.6|36287.6|36390.4|36295.4|36378|36283|34
1611103720000|2021-01-20 00:48:40|36382.8|36287.8|36385.3|36290.3|36386.5|36291.5|36375.1|36280.1|30
1611103730000|2021-01-20 00:48:50|36384.7|36289.7|36390.5|36295.5|36390.5|36295.5|36383.3|36288.3|35
1611103740000|2021-01-20 00:49:00|36390.9|36295.9|36375.3|36280.3|36393|36298|36374.9|36279.9|29
1611103750000|2021-01-20 00:49:10|36375.7|36280.7|36357.8|36262.8|36375.7|36280.7|36357.8|36262.8|33
1611103760000|2021-01-20 00:49:20|36357.2|36262.2|36351.4|36256.4|36357.2|36262.2|36349.7|36254.7|24
1611103770000|2021-01-20 00:49:30|36351.6|36256.6|36351.8|36256.8|36353.1|36258.1|36350.9|36255.9|16
1611103780000|2021-01-20 00:49:40|36351.5|36256.5|36350|36255|36351.8|36256.8|36350|36255|32
1611103790000|2021-01-20 00:49:50|36349.7|36254.7|36340.9|36245.9|36350.3|36255.3|36339.4|36244.4|22
1611103800000|2021-01-20 00:50:00|36338.3|36243.3|36347.9|36252.9|36350.2|36255.2|36338.3|36243.3|30
1611103810000|2021-01-20 00:50:10|36347.7|36252.7|36339.2|36244.2|36347.7|36252.7|36339.2|36244.2|29
1611103820000|2021-01-20 00:50:20|36342|36247|36329.1|36234.1|36342|36247|36329.1|36234.1|29
1611103830000|2021-01-20 00:50:30|36329.3|36234.3|36316.3|36221.3|36329.9|36234.9|36316.3|36221.3|26
1611103840000|2021-01-20 00:50:40|36316.8|36221.8|36314.7|36219.7|36317.8|36222.8|36314.7|36219.7|21
1611103850000|2021-01-20 00:50:50|36314.6|36219.6|36312.9|36217.9|36315.8|36220.8|36312.7|36217.7|14
1611103860000|2021-01-20 00:51:00|36313|36218|36309.4|36214.4|36313|36218|36309.4|36214.4|24
1611103870000|2021-01-20 00:51:10|36309.2|36214.2|36297.2|36202.2|36309.2|36214.2|36297.2|36202.2|25
1611103880000|2021-01-20 00:51:20|36296.8|36201.8|36295.7|36200.7|36297.5|36202.5|36295.7|36200.7|18
1611103890000|2021-01-20 00:51:30|36294.5|36199.5|36296.6|36201.6|36297.1|36202.1|36293|36198|29
1611103900000|2021-01-20 00:51:40|36296.8|36201.8|36297|36202|36297.7|36202.7|36295.6|36200.6|22
1611103910000|2021-01-20 00:51:50|36296.8|36201.8|36259.2|36164.2|36296.8|36201.8|36246.2|36151.2|35
1611103920000|2021-01-20 00:52:00|36261.7|36166.7|36284.8|36189.8|36285.2|36190.2|36261.7|36166.7|32
1611103930000|2021-01-20 00:52:10|36282.5|36187.5|36294.2|36199.2|36294.2|36199.2|36282.5|36187.5|39
1611103940000|2021-01-20 00:52:20|36294.3|36199.3|36295.8|36200.8|36296.1|36201.1|36293.4|36198.4|27
1611103950000|2021-01-20 00:52:30|36296|36201|36300.2|36205.2|36301.2|36206.2|36295.9|36200.9|26
1611103960000|2021-01-20 00:52:40|36300|36205|36299.9|36204.9|36301.1|36206.1|36299.3|36204.3|25
1611103970000|2021-01-20 00:52:50|36300|36205|36309.4|36214.4|36309.6|36214.6|36299.8|36204.8|29
1611103980000|2021-01-20 00:53:00|36312.3|36217.3|36329.3|36234.3|36329.4|36234.4|36312.3|36217.3|23
1611103990000|2021-01-20 00:53:10|36329.6|36234.6|36332.7|36237.7|36332.7|36237.7|36328.9|36233.9|28
1611104000000|2021-01-20 00:53:20|36332.9|36237.9|36359.3|36264.3|36359.9|36264.9|36332.9|36237.9|24
1611104010000|2021-01-20 00:53:30|36359.4|36264.4|36368|36273|36368.2|36273.2|36353.3|36258.3|25
1611104020000|2021-01-20 00:53:40|36368.2|36273.2|36375.5|36280.5|36375.5|36280.5|36366.4|36271.4|26
1611104030000|2021-01-20 00:53:50|36375.8|36280.8|36378.6|36283.6|36379.3|36284.3|36375.1|36280.1|21
1611104040000|2021-01-20 00:54:00|36378.4|36283.4|36369.9|36274.9|36379.3|36284.3|36367|36272|24
1611104050000|2021-01-20 00:54:10|36370.6|36275.6|36355.8|36260.8|36372.3|36277.3|36355|36260|26
1611104060000|2021-01-20 00:54:20|36356.2|36261.2|36343|36248|36356.9|36261.9|36343|36248|11
1611104070000|2021-01-20 00:54:30|36344.8|36249.8|36345.7|36250.7|36347.2|36252.2|36339.4|36244.4|32
1611104080000|2021-01-20 00:54:40|36345.4|36250.4|36355.7|36260.7|36356.4|36261.4|36343.8|36248.8|29
1611104090000|2021-01-20 00:54:50|36355.8|36260.8|36363.2|36268.2|36363.2|36268.2|36352.5|36257.5|27
1611104100000|2021-01-20 00:55:00|36361.8|36266.8|36346.9|36251.9|36365.2|36270.2|36343.3|36248.3|31
1611104110000|2021-01-20 00:55:10|36347.2|36252.2|36335.3|36240.3|36347.7|36252.7|36335.3|36240.3|29
1611104120000|2021-01-20 00:55:20|36329.8|36234.8|36319.9|36224.9|36329.8|36234.8|36318.7|36223.7|25
1611104130000|2021-01-20 00:55:30|36319.4|36224.4|36348.7|36253.7|36348.7|36253.7|36319.4|36224.4|35
1611104140000|2021-01-20 00:55:40|36349.6|36254.6|36344.8|36249.8|36351|36256|36340.9|36245.9|29
1611104150000|2021-01-20 00:55:50|36343.4|36248.4|36347.4|36252.4|36360.5|36265.5|36343.4|36248.4|35
1611104160000|2021-01-20 00:56:00|36346.9|36251.9|36350.9|36255.9|36353.5|36258.5|36346.9|36251.9|31
1611104170000|2021-01-20 00:56:10|36349.8|36254.8|36323.7|36228.7|36350.7|36255.7|36323.5|36228.5|29
1611104180000|2021-01-20 00:56:20|36323|36228|36325|36230|36325.2|36230.2|36321.7|36226.7|32
1611104190000|2021-01-20 00:56:30|36325.3|36230.3|36342|36247|36342|36247|36324.7|36229.7|24
1611104200000|2021-01-20 00:56:40|36341.2|36246.2|36343.8|36248.8|36343.8|36248.8|36336.2|36241.2|36
1611104210000|2021-01-20 00:56:50|36344.3|36249.3|36338.9|36243.9|36347.4|36252.4|36337.4|36242.4|22
1611104220000|2021-01-20 00:57:00|36340|36245|36327.7|36232.7|36341.1|36246.1|36327.1|36232.1|26
1611104230000|2021-01-20 00:57:10|36327.4|36232.4|36326.1|36231.1|36328.5|36233.5|36326.1|36231.1|18
1611104240000|2021-01-20 00:57:20|36327.2|36232.2|36327.5|36232.5|36327.5|36232.5|36327.1|36232.1|6
1611104250000|2021-01-20 00:57:30|36327.4|36232.4|36330.2|36235.2|36330.2|36235.2|36327.4|36232.4|18
1611104260000|2021-01-20 00:57:40|36329.7|36234.7|36332.3|36237.3|36332.3|36237.3|36329.4|36234.4|16
1611104270000|2021-01-20 00:57:50|36332|36237|36344.2|36249.2|36344.2|36249.2|36332|36237|24
1611104280000|2021-01-20 00:58:00|36344|36249|36341.1|36246.1|36346.5|36251.5|36340.6|36245.6|26
1611104290000|2021-01-20 00:58:10|36339.7|36244.7|36340.8|36245.8|36342.1|36247.1|36339.7|36244.7|27
1611104300000|2021-01-20 00:58:20|36340.3|36245.3|36347.3|36252.3|36348.2|36253.2|36339.6|36244.6|26
1611104310000|2021-01-20 00:58:30|36347.2|36252.2|36347.4|36252.4|36348.3|36253.3|36345.7|36250.7|27
1611104320000|2021-01-20 00:58:40|36347.3|36252.3|36347.3|36252.3|36350.4|36255.4|36347.2|36252.2|9
1611104330000|2021-01-20 00:58:50|36347.5|36252.5|36346.9|36251.9|36347.5|36252.5|36346.9|36251.9|8
1611104340000|2021-01-20 00:59:00|36347|36252|36347.2|36252.2|36347.8|36252.8|36345.8|36250.8|19
1611104350000|2021-01-20 00:59:10|36347.4|36252.4|36346.1|36251.1|36348.9|36253.9|36345.8|36250.8|18
1611104360000|2021-01-20 00:59:20|36346.3|36251.3|36392.1|36297.1|36395.1|36300.1|36346.3|36251.3|36
1611104370000|2021-01-20 00:59:30|36387.5|36292.5|36387.4|36292.4|36388.2|36293.2|36380.4|36285.4|26
1611104380000|2021-01-20 00:59:40|36388.8|36293.8|36396.9|36301.9|36397.1|36302.1|36388.8|36293.8|26
1611104390000|2021-01-20 00:59:50|36396.6|36301.6|36398.9|36303.9|36413.5|36318.5|36396.6|36301.6|34
1611104400000|2021-01-20 01:00:00|36393.8|36298.8|36335.5|36240.5|36393.8|36298.8|36335.4|36240.4|39
1611104410000|2021-01-20 01:00:10|36335.6|36240.6|36324.7|36229.7|36343.5|36248.5|36323.9|36228.9|32
1611104420000|2021-01-20 01:00:20|36323.8|36228.8|36296.5|36201.5|36324.4|36229.4|36296.5|36201.5|33
1611104430000|2021-01-20 01:00:30|36296.6|36201.6|36280.2|36185.2|36299.4|36204.4|36280.2|36185.2|35
1611104440000|2021-01-20 01:00:40|36280.7|36185.7|36295.1|36200.1|36296.8|36201.8|36277.7|36182.7|36
1611104450000|2021-01-20 01:00:50|36296.7|36201.7|36292.3|36197.3|36296.7|36201.7|36290.4|36195.4|36
1611104460000|2021-01-20 01:01:00|36293.5|36198.5|36311.9|36216.9|36311.9|36216.9|36290.4|36195.4|35
1611104470000|2021-01-20 01:01:10|36310.1|36215.1|36309.9|36214.9|36312.4|36217.4|36305.8|36210.8|36
1611104480000|2021-01-20 01:01:20|36310.3|36215.3|36310.1|36215.1|36311.1|36216.1|36309.9|36214.9|30
1611104490000|2021-01-20 01:01:30|36309.1|36214.1|36311|36216|36311.6|36216.6|36309.1|36214.1|33
1611104500000|2021-01-20 01:01:40|36311.5|36216.5|36331|36236|36331|36236|36310.6|36215.6|32
1611104510000|2021-01-20 01:01:50|36331.3|36236.3|36355.9|36260.9|36357.5|36262.5|36330|36235|28
1611104520000|2021-01-20 01:02:00|36356|36261|36373.3|36278.3|36373.3|36278.3|36355.6|36260.6|26
1611104530000|2021-01-20 01:02:10|36373.7|36278.7|36396.5|36301.5|36396.5|36301.5|36369.3|36274.3|30
1611104540000|2021-01-20 01:02:20|36396.6|36301.6|36418.8|36323.8|36418.8|36323.8|36396.6|36301.6|27
1611104550000|2021-01-20 01:02:30|36420.1|36325.1|36417.3|36322.3|36420.8|36325.8|36416.5|36321.5|25
1611104560000|2021-01-20 01:02:40|36417.4|36322.4|36425.2|36330.2|36425.4|36330.4|36416.1|36321.1|26
1611104570000|2021-01-20 01:02:50|36425.4|36330.4|36437.6|36342.6|36437.6|36342.6|36425.3|36330.3|32
1611104580000|2021-01-20 01:03:00|36437.5|36342.5|36436.4|36341.4|36437.5|36342.5|36435.2|36340.2|15
1611104590000|2021-01-20 01:03:10|36437.1|36342.1|36417|36322|36437.1|36342.1|36414.2|36319.2|32
1611104600000|2021-01-20 01:03:20|36416.8|36321.8|36414.3|36319.3|36417.5|36322.5|36412.3|36317.3|22
1611104610000|2021-01-20 01:03:30|36414.6|36319.6|36416.9|36321.9|36416.9|36321.9|36414|36319|33
1611104620000|2021-01-20 01:03:40|36416.5|36321.5|36423.4|36328.4|36423.4|36328.4|36416.5|36321.5|11
1611104630000|2021-01-20 01:03:50|36427.5|36332.5|36430.2|36335.2|36430.2|36335.2|36426.3|36331.3|32
1611104640000|2021-01-20 01:04:00|36428.4|36333.4|36431|36336|36435.6|36340.6|36428.4|36333.4|27
1611104650000|2021-01-20 01:04:10|36433.9|36338.9|36407.3|36312.3|36433.9|36338.9|36406.5|36311.5|31
1611104660000|2021-01-20 01:04:20|36406.6|36311.6|36417.6|36322.6|36417.6|36322.6|36406.6|36311.6|21
1611104670000|2021-01-20 01:04:30|36416.3|36321.3|36430.7|36335.7|36433.2|36338.2|36416.3|36321.3|33
1611104680000|2021-01-20 01:04:40|36431.3|36336.3|36446.1|36351.1|36447.5|36352.5|36431.3|36336.3|27
1611104690000|2021-01-20 01:04:50|36446.5|36351.5|36455.8|36360.8|36455.8|36360.8|36446.1|36351.1|24
1611104700000|2021-01-20 01:05:00|36455.6|36360.6|36423.5|36328.5|36455.6|36360.6|36417.3|36322.3|37
1611104710000|2021-01-20 01:05:10|36423.8|36328.8|36419.3|36324.3|36427.5|36332.5|36417.7|36322.7|33
1611104720000|2021-01-20 01:05:20|36420.2|36325.2|36427.2|36332.2|36432.6|36337.6|36420.2|36325.2|29
1611104730000|2021-01-20 01:05:30|36426.7|36331.7|36422.2|36327.2|36430.6|36335.6|36422.2|36327.2|28
1611104740000|2021-01-20 01:05:40|36422.4|36327.4|36436.5|36341.5|36436.5|36341.5|36421.4|36326.4|34
1611104750000|2021-01-20 01:05:50|36437.7|36342.7|36431.7|36336.7|36438.9|36343.9|36431.5|36336.5|34
1611104760000|2021-01-20 01:06:00|36432.4|36337.4|36396|36301|36436|36341|36394.9|36299.9|36
1611104770000|2021-01-20 01:06:10|36397|36302|36394|36299|36409.2|36314.2|36394|36299|34
1611104780000|2021-01-20 01:06:20|36389.5|36294.5|36374.2|36279.2|36392.2|36297.2|36372.3|36277.3|29
1611104790000|2021-01-20 01:06:30|36374.1|36279.1|36389.5|36294.5|36389.5|36294.5|36373.9|36278.9|31
1611104800000|2021-01-20 01:06:40|36394.1|36299.1|36417.4|36322.4|36417.4|36322.4|36393|36298|32
1611104810000|2021-01-20 01:06:50|36417.3|36322.3|36409|36314|36419.1|36324.1|36407.4|36312.4|34
1611104820000|2021-01-20 01:07:00|36408.8|36313.8|36384.6|36289.6|36412.1|36317.1|36384.6|36289.6|36
1611104830000|2021-01-20 01:07:10|36383.6|36288.6|36389.4|36294.4|36389.4|36294.4|36381.5|36286.5|37
1611104840000|2021-01-20 01:07:20|36388.8|36293.8|36389.1|36294.1|36390.1|36295.1|36387.5|36292.5|32
1611104850000|2021-01-20 01:07:30|36389.2|36294.2|36384.2|36289.2|36391.2|36296.2|36384.2|36289.2|33
1611104860000|2021-01-20 01:07:40|36384.1|36289.1|36377.6|36282.6|36384.1|36289.1|36364.4|36269.4|34
1611104870000|2021-01-20 01:07:50|36375.8|36280.8|36381.3|36286.3|36383.8|36288.8|36375.8|36280.8|37
1611104880000|2021-01-20 01:08:00|36383|36288|36398.3|36303.3|36399.4|36304.4|36381.4|36286.4|28
1611104890000|2021-01-20 01:08:10|36399.4|36304.4|36401.3|36306.3|36401.7|36306.7|36398.6|36303.6|15
1611104900000|2021-01-20 01:08:20|36403|36308|36376.9|36281.9|36403|36308|36376.5|36281.5|27
1611104910000|2021-01-20 01:08:30|36377.5|36282.5|36365.7|36270.7|36377.5|36282.5|36364.7|36269.7|27
1611104920000|2021-01-20 01:08:40|36365.9|36270.9|36365.7|36270.7|36369.1|36274.1|36365.7|36270.7|10
1611104930000|2021-01-20 01:08:50|36363.5|36268.5|36356.7|36261.7|36363.5|36268.5|36356|36261|28
1611104940000|2021-01-20 01:09:00|36356.6|36261.6|36355.9|36260.9|36356.6|36261.6|36355.7|36260.7|17
1611104950000|2021-01-20 01:09:10|36356.1|36261.1|36345.1|36250.1|36357|36262|36343.8|36248.8|15
1611104960000|2021-01-20 01:09:20|36344.5|36249.5|36310.3|36215.3|36344.5|36249.5|36309.1|36214.1|29
1611104970000|2021-01-20 01:09:30|36310.4|36215.4|36326.5|36231.5|36326.8|36231.8|36309|36214|24
1611104980000|2021-01-20 01:09:40|36325.7|36230.7|36322.5|36227.5|36331.9|36236.9|36321.6|36226.6|34
1611104990000|2021-01-20 01:09:50|36321.6|36226.6|36303.1|36208.1|36323.3|36228.3|36302.3|36207.3|28
1611105000000|2021-01-20 01:10:00|36303|36208|36278.5|36183.5|36303.8|36208.8|36276.9|36181.9|35
1611105010000|2021-01-20 01:10:10|36277.4|36182.4|36282.6|36187.6|36282.6|36187.6|36275.2|36180.2|22
1611105020000|2021-01-20 01:10:20|36283.7|36188.7|36301.3|36206.3|36302.6|36207.6|36283.7|36188.7|25
1611105030000|2021-01-20 01:10:30|36301|36206|36317.6|36222.6|36317.6|36222.6|36300.7|36205.7|21
1611105040000|2021-01-20 01:10:40|36317.4|36222.4|36304.6|36209.6|36317.4|36222.4|36304.3|36209.3|27
1611105050000|2021-01-20 01:10:50|36304.7|36209.7|36310.5|36215.5|36312.3|36217.3|36304.3|36209.3|28
1611105060000|2021-01-20 01:11:00|36310.4|36215.4|36287.5|36192.5|36310.4|36215.4|36281.2|36186.2|31
1611105070000|2021-01-20 01:11:10|36285.3|36190.3|36284.6|36189.6|36285.7|36190.7|36284.1|36189.1|15
1611105080000|2021-01-20 01:11:20|36284.5|36189.5|36277.1|36182.1|36285.1|36190.1|36275|36180|29
1611105090000|2021-01-20 01:11:30|36279.6|36184.6|36285.9|36190.9|36286.2|36191.2|36279.2|36184.2|26
1611105100000|2021-01-20 01:11:40|36287.4|36192.4|36298.3|36203.3|36299.2|36204.2|36287.4|36192.4|23
1611105110000|2021-01-20 01:11:50|36298.4|36203.4|36311.7|36216.7|36311.7|36216.7|36298.4|36203.4|24
1611105120000|2021-01-20 01:12:00|36311.2|36216.2|36291.8|36196.8|36311.2|36216.2|36291.1|36196.1|32
1611105130000|2021-01-20 01:12:10|36292.3|36197.3|36291.8|36196.8|36293.3|36198.3|36291.8|36196.8|7
1611105140000|2021-01-20 01:12:20|36292.5|36197.5|36300.4|36205.4|36300.4|36205.4|36288.9|36193.9|14
1611105150000|2021-01-20 01:12:30|36304.4|36209.4|36301|36206|36308.3|36213.3|36297.6|36202.6|35
1611105160000|2021-01-20 01:12:40|36297.5|36202.5|36308.9|36213.9|36309.1|36214.1|36296|36201|33
1611105170000|2021-01-20 01:12:50|36308.6|36213.6|36332.3|36237.3|36332.7|36237.7|36308.1|36213.1|37
1611105180000|2021-01-20 01:13:00|36332.8|36237.8|36354.7|36259.7|36355|36260|36332.8|36237.8|27
1611105190000|2021-01-20 01:13:10|36354.4|36259.4|36334.6|36239.6|36354.4|36259.4|36333.8|36238.8|29
1611105200000|2021-01-20 01:13:20|36333.9|36238.9|36338.6|36243.6|36339.1|36244.1|36332.3|36237.3|31
1611105210000|2021-01-20 01:13:30|36338.9|36243.9|36344.3|36249.3|36346.2|36251.2|36338.7|36243.7|27
1611105220000|2021-01-20 01:13:40|36344.7|36249.7|36349|36254|36353.5|36258.5|36343.6|36248.6|23
1611105230000|2021-01-20 01:13:50|36349.6|36254.6|36353.5|36258.5|36353.5|36258.5|36348.6|36253.6|14
1611105240000|2021-01-20 01:14:00|36353.9|36258.9|36355.5|36260.5|36356.8|36261.8|36353.9|36258.9|13
1611105250000|2021-01-20 01:14:10|36356.4|36261.4|36355.4|36260.4|36356.4|36261.4|36354.6|36259.6|12
1611105260000|2021-01-20 01:14:20|36356.2|36261.2|36355|36260|36357.4|36262.4|36354.8|36259.8|10
1611105270000|2021-01-20 01:14:30|36355.1|36260.1|36355.8|36260.8|36356.6|36261.6|36354.4|36259.4|11
1611105280000|2021-01-20 01:14:40|36355.9|36260.9|36355.5|36260.5|36356|36261|36355.5|36260.5|5
1611105290000|2021-01-20 01:14:50|36355.6|36260.6|36356.3|36261.3|36356.6|36261.6|36355.6|36260.6|4
1611105300000|2021-01-20 01:15:00|36354.8|36259.8|36355.6|36260.6|36356.4|36261.4|36354.8|36259.8|8
1611105310000|2021-01-20 01:15:10|36355.7|36260.7|36356.7|36261.7|36356.8|36261.8|36355.6|36260.6|7
1611105320000|2021-01-20 01:15:20|36356.8|36261.8|36353.2|36258.2|36357.5|36262.5|36352.5|36257.5|12
1611105330000|2021-01-20 01:15:30|36345.2|36250.2|36332.9|36237.9|36345.2|36250.2|36329.1|36234.1|23
1611105340000|2021-01-20 01:15:40|36332.4|36237.4|36332.9|36237.9|36334.1|36239.1|36332.2|36237.2|26
1611105350000|2021-01-20 01:15:50|36332.5|36237.5|36333.8|36238.8|36334.1|36239.1|36332.2|36237.2|26
1611105360000|2021-01-20 01:16:00|36333.9|36238.9|36316.5|36221.5|36334|36239|36316.5|36221.5|25
1611105370000|2021-01-20 01:16:10|36315.7|36220.7|36293.4|36198.4|36316.7|36221.7|36292.6|36197.6|33
1611105380000|2021-01-20 01:16:20|36290|36195|36261.8|36166.8|36291.3|36196.3|36255.8|36160.8|34
1611105390000|2021-01-20 01:16:30|36261.5|36166.5|36260|36165|36261.5|36166.5|36256.4|36161.4|32
1611105400000|2021-01-20 01:16:40|36259.9|36164.9|36269.8|36174.8|36270.8|36175.8|36259.9|36164.9|20
1611105410000|2021-01-20 01:16:50|36269.9|36174.9|36278.1|36183.1|36278.1|36183.1|36268.8|36173.8|22
1611105420000|2021-01-20 01:17:00|36277.9|36182.9|36276.1|36181.1|36277.9|36182.9|36275|36180|13
1611105430000|2021-01-20 01:17:10|36276.4|36181.4|36276.1|36181.1|36276.6|36181.6|36276.1|36181.1|6
1611105440000|2021-01-20 01:17:20|36276.2|36181.2|36258.7|36163.7|36276.4|36181.4|36258.7|36163.7|23
1611105450000|2021-01-20 01:17:30|36258.3|36163.3|36258.4|36163.4|36261.8|36166.8|36253.5|36158.5|23
1611105460000|2021-01-20 01:17:40|36261.6|36166.6|36253.3|36158.3|36261.6|36166.6|36248.4|36153.4|25
1611105470000|2021-01-20 01:17:50|36252.3|36157.3|36255.7|36160.7|36259.2|36164.2|36250.9|36155.9|17
1611105480000|2021-01-20 01:18:00|36259|36164|36263.5|36168.5|36264.3|36169.3|36237.1|36142.1|27
1611105490000|2021-01-20 01:18:10|36262.3|36167.3|36263.1|36168.1|36263.7|36168.7|36260.3|36165.3|30
1611105500000|2021-01-20 01:18:20|36263.8|36168.8|36262.6|36167.6|36264.8|36169.8|36262.4|36167.4|25
1611105510000|2021-01-20 01:18:30|36262.7|36167.7|36272.5|36177.5|36274.5|36179.5|36262.1|36167.1|23
1611105520000|2021-01-20 01:18:40|36272.6|36177.6|36270.5|36175.5|36272.9|36177.9|36270.5|36175.5|22
1611105530000|2021-01-20 01:18:50|36270.9|36175.9|36266.9|36171.9|36271.3|36176.3|36266.3|36171.3|24
1611105540000|2021-01-20 01:19:00|36266.8|36171.8|36259.8|36164.8|36267|36172|36258.7|36163.7|28
1611105550000|2021-01-20 01:19:10|36260.2|36165.2|36263|36168|36263|36168|36259.1|36164.1|25
1611105560000|2021-01-20 01:19:20|36263.8|36168.8|36267.4|36172.4|36269|36174|36263|36168|19
1611105570000|2021-01-20 01:19:30|36264.1|36169.1|36268|36173|36270.7|36175.7|36262.2|36167.2|20
1611105580000|2021-01-20 01:19:40|36267.6|36172.6|36267.4|36172.4|36267.6|36172.6|36266.5|36171.5|18
1611105590000|2021-01-20 01:19:50|36268.8|36173.8|36268.8|36173.8|36268.9|36173.9|36267.2|36172.2|6
1611105600000|2021-01-20 01:20:00|36268|36173|36228.8|36133.8|36268.9|36173.9|36225.8|36130.8|39
1611105610000|2021-01-20 01:20:10|36230|36135|36230.1|36135.1|36231|36136|36226.8|36131.8|26
1611105620000|2021-01-20 01:20:20|36230.6|36135.6|36230.4|36135.4|36234.4|36139.4|36229.9|36134.9|32
1611105630000|2021-01-20 01:20:30|36230.6|36135.6|36234.5|36139.5|36234.7|36139.7|36230.3|36135.3|32
1611105640000|2021-01-20 01:20:40|36234.4|36139.4|36233.9|36138.9|36234.6|36139.6|36228.5|36133.5|29
1611105650000|2021-01-20 01:20:50|36233.6|36138.6|36235.4|36140.4|36235.4|36140.4|36233.6|36138.6|20
1611105660000|2021-01-20 01:21:00|36235.5|36140.5|36222.3|36127.3|36235.5|36140.5|36221.8|36126.8|23
1611105670000|2021-01-20 01:21:10|36221.8|36126.8|36218.4|36123.4|36221.9|36126.9|36218.4|36123.4|19
1611105680000|2021-01-20 01:21:20|36217.8|36122.8|36207|36112|36217.8|36122.8|36205.4|36110.4|23
1611105690000|2021-01-20 01:21:30|36204.2|36109.2|36210.5|36115.5|36210.5|36115.5|36203.4|36108.4|32
1611105700000|2021-01-20 01:21:40|36212.3|36117.3|36201.1|36106.1|36212.5|36117.5|36200.9|36105.9|21
1611105710000|2021-01-20 01:21:50|36199.9|36104.9|36199.1|36104.1|36202.8|36107.8|36197.9|36102.9|25
1611105720000|2021-01-20 01:22:00|36200.3|36105.3|36210.6|36115.6|36210.6|36115.6|36200.3|36105.3|24
1611105730000|2021-01-20 01:22:10|36210.4|36115.4|36209.8|36114.8|36210.7|36115.7|36206.9|36111.9|26
1611105740000|2021-01-20 01:22:20|36209.7|36114.7|36212.7|36117.7|36213.2|36118.2|36208.6|36113.6|30
1611105750000|2021-01-20 01:22:30|36212.5|36117.5|36220.6|36125.6|36220.6|36125.6|36212.1|36117.1|23
1611105760000|2021-01-20 01:22:40|36221.7|36126.7|36236.2|36141.2|36236.2|36141.2|36221.7|36126.7|27
1611105770000|2021-01-20 01:22:50|36236.1|36141.1|36236|36141|36236.9|36141.9|36231.8|36136.8|15
1611105780000|2021-01-20 01:23:00|36236.9|36141.9|36215.7|36120.7|36236.9|36141.9|36215.6|36120.6|26
1611105790000|2021-01-20 01:23:10|36215.6|36120.6|36210.7|36115.7|36216.2|36121.2|36204.6|36109.6|27
1611105800000|2021-01-20 01:23:20|36211|36116|36209.4|36114.4|36211.4|36116.4|36206.9|36111.9|29
1611105810000|2021-01-20 01:23:30|36209.2|36114.2|36208|36113|36209.4|36114.4|36207.3|36112.3|28
1611105820000|2021-01-20 01:23:40|36208.1|36113.1|36229.1|36134.1|36229.7|36134.7|36208|36113|28
1611105830000|2021-01-20 01:23:50|36229.4|36134.4|36235.5|36140.5|36235.5|36140.5|36229.4|36134.4|24
1611105840000|2021-01-20 01:24:00|36236.6|36141.6|36241.4|36146.4|36241.9|36146.9|36235.5|36140.5|30
1611105850000|2021-01-20 01:24:10|36241.5|36146.5|36265.5|36170.5|36265.7|36170.7|36241.4|36146.4|29
1611105860000|2021-01-20 01:24:20|36264.1|36169.1|36272.9|36177.9|36273.5|36178.5|36263.9|36168.9|23
1611105870000|2021-01-20 01:24:30|36271.6|36176.6|36272.7|36177.7|36273.1|36178.1|36270.4|36175.4|14
1611105880000|2021-01-20 01:24:40|36272.9|36177.9|36261.8|36166.8|36272.9|36177.9|36260.5|36165.5|26
1611105890000|2021-01-20 01:24:50|36262.1|36167.1|36254|36159|36262.9|36167.9|36253.5|36158.5|31
1611105900000|2021-01-20 01:25:00|36252.5|36157.5|36151.2|36056.2|36252.5|36157.5|36151.2|36056.2|35
1611105910000|2021-01-20 01:25:10|36148.6|36053.6|36146|36051|36150.4|36055.4|36129.8|36034.8|34
1611105920000|2021-01-20 01:25:20|36145.9|36050.9|36167.3|36072.3|36173.8|36078.8|36145.9|36050.9|35
1611105930000|2021-01-20 01:25:30|36166.4|36071.4|36185.1|36090.1|36185.1|36090.1|36154.1|36059.1|40
1611105940000|2021-01-20 01:25:40|36185|36090|36219.2|36124.2|36219.5|36124.5|36184.6|36089.6|30
1611105950000|2021-01-20 01:25:50|36220.7|36125.7|36232.6|36137.6|36232.6|36137.6|36219.7|36124.7|31
1611105960000|2021-01-20 01:26:00|36232.2|36137.2|36235.8|36140.8|36235.9|36140.9|36227.8|36132.8|33
1611105970000|2021-01-20 01:26:10|36235.7|36140.7|36248.2|36153.2|36248.2|36153.2|36233.3|36138.3|33
1611105980000|2021-01-20 01:26:20|36251.6|36156.6|36249.6|36154.6|36252|36157|36245.9|36150.9|23
1611105990000|2021-01-20 01:26:30|36249.3|36154.3|36269.6|36174.6|36270.1|36175.1|36248.6|36153.6|26
1611106000000|2021-01-20 01:26:40|36269.5|36174.5|36271.2|36176.2|36271.2|36176.2|36269.5|36174.5|19
1611106010000|2021-01-20 01:26:50|36271.3|36176.3|36279|36184|36279|36184|36271.3|36176.3|24
1611106020000|2021-01-20 01:27:00|36279.1|36184.1|36270.3|36175.3|36279.3|36184.3|36267.5|36172.5|14
1611106030000|2021-01-20 01:27:10|36272|36177|36278.7|36183.7|36278.7|36183.7|36268.3|36173.3|22
1611106040000|2021-01-20 01:27:20|36274.1|36179.1|36302.7|36207.7|36304.2|36209.2|36274.1|36179.1|20
1611106050000|2021-01-20 01:27:30|36304.1|36209.1|36309.6|36214.6|36311|36216|36303.9|36208.9|17
1611106060000|2021-01-20 01:27:40|36308.5|36213.5|36307.7|36212.7|36310.6|36215.6|36307.2|36212.2|20
1611106070000|2021-01-20 01:27:50|36307.6|36212.6|36318.4|36223.4|36323.6|36228.6|36307.6|36212.6|24
1611106080000|2021-01-20 01:28:00|36317.7|36222.7|36304.2|36209.2|36317.9|36222.9|36303.4|36208.4|20
1611106090000|2021-01-20 01:28:10|36304.1|36209.1|36308.5|36213.5|36308.5|36213.5|36302.6|36207.6|30
1611106100000|2021-01-20 01:28:20|36308.4|36213.4|36308.2|36213.2|36309.4|36214.4|36306.4|36211.4|17
1611106110000|2021-01-20 01:28:30|36306.4|36211.4|36302.5|36207.5|36306.4|36211.4|36298.5|36203.5|26
1611106120000|2021-01-20 01:28:40|36302.7|36207.7|36303.4|36208.4|36305.9|36210.9|36302.3|36207.3|25
1611106130000|2021-01-20 01:28:50|36303.3|36208.3|36298.3|36203.3|36304.1|36209.1|36297.1|36202.1|27
1611106140000|2021-01-20 01:29:00|36298.6|36203.6|36252.9|36157.9|36298.8|36203.8|36252.8|36157.8|28
1611106150000|2021-01-20 01:29:10|36252.8|36157.8|36251.4|36156.4|36255.1|36160.1|36251.2|36156.2|21
1611106160000|2021-01-20 01:29:20|36252.1|36157.1|36230|36135|36259.2|36164.2|36229.6|36134.6|36
1611106170000|2021-01-20 01:29:30|36229.8|36134.8|36203.2|36108.2|36229.8|36134.8|36196.8|36101.8|35
1611106180000|2021-01-20 01:29:40|36203.8|36108.8|36222.9|36127.9|36222.9|36127.9|36202.7|36107.7|37
1611106190000|2021-01-20 01:29:50|36223.1|36128.1|36218.6|36123.6|36223.4|36128.4|36217.3|36122.3|25
1611106200000|2021-01-20 01:30:00|36218.4|36123.4|36191|36096|36218.4|36123.4|36190.4|36095.4|36
1611106210000|2021-01-20 01:30:10|36191.8|36096.8|36151.7|36056.7|36191.8|36096.8|36148.6|36053.6|36
1611106220000|2021-01-20 01:30:20|36150.9|36055.9|36130.3|36035.3|36150.9|36055.9|36130.2|36035.2|37
1611106230000|2021-01-20 01:30:30|36129.6|36034.6|36125.1|36030.1|36149|36054|36125.1|36030.1|39
1611106240000|2021-01-20 01:30:40|36123|36028|36102.5|36007.5|36123|36028|36088.2|35993.2|38
1611106250000|2021-01-20 01:30:50|36102.4|36007.4|36116.7|36021.7|36118.5|36023.5|36102.4|36007.4|34
1611106260000|2021-01-20 01:31:00|36113.5|36018.5|36098.6|36003.6|36115.7|36020.7|36098.6|36003.6|38
1611106270000|2021-01-20 01:31:10|36096.6|36001.6|36088.1|35993.1|36100.1|36005.1|36086.7|35991.7|33
1611106280000|2021-01-20 01:31:20|36086.8|35991.8|36083.8|35988.8|36089.3|35994.3|36083.7|35988.7|27
1611106290000|2021-01-20 01:31:30|36081.4|35986.4|36088.9|35993.9|36095.8|36000.8|36075.9|35980.9|37
1611106300000|2021-01-20 01:31:40|36088.8|35993.8|36091|35996|36095.5|36000.5|36088.2|35993.2|37
1611106310000|2021-01-20 01:31:50|36090.9|35995.9|36096|36001|36096.8|36001.8|36090.9|35995.9|32
1611106320000|2021-01-20 01:32:00|36094.7|35999.7|36077.7|35982.7|36094.7|35999.7|36074.9|35979.9|36
1611106330000|2021-01-20 01:32:10|36078.3|35983.3|36080.8|35985.8|36081.9|35986.9|36078.3|35983.3|29
1611106340000|2021-01-20 01:32:20|36081.3|35986.3|36078.3|35983.3|36086.8|35991.8|36078.2|35983.2|30
1611106350000|2021-01-20 01:32:30|36078.6|35983.6|36082.4|35987.4|36087.1|35992.1|36076.4|35981.4|36
1611106360000|2021-01-20 01:32:40|36082.2|35987.2|36084.8|35989.8|36084.8|35989.8|36082|35987|24
1611106370000|2021-01-20 01:32:50|36084.7|35989.7|36084.2|35989.2|36084.7|35989.7|36079.3|35984.3|36
1611106380000|2021-01-20 01:33:00|36084.7|35989.7|36086.5|35991.5|36086.7|35991.7|36083.2|35988.2|32
1611106390000|2021-01-20 01:33:10|36086.6|35991.6|36107|36012|36107|36012|36086.5|35991.5|24
1611106400000|2021-01-20 01:33:20|36107.1|36012.1|36108.7|36013.7|36113.8|36018.8|36105.8|36010.8|23
1611106410000|2021-01-20 01:33:30|36110.4|36015.4|36149.8|36054.8|36149.8|36054.8|36110.4|36015.4|27
1611106420000|2021-01-20 01:33:40|36150.5|36055.5|36153.2|36058.2|36153.9|36058.9|36150.5|36055.5|31
1611106430000|2021-01-20 01:33:50|36153|36058|36162|36067|36162|36067|36139.5|36044.5|32
1611106440000|2021-01-20 01:34:00|36161.5|36066.5|36143.3|36048.3|36162.4|36067.4|36141.2|36046.2|27
1611106450000|2021-01-20 01:34:10|36142.5|36047.5|36138.9|36043.9|36142.5|36047.5|36128.9|36033.9|30
1611106460000|2021-01-20 01:34:20|36139.5|36044.5|36142.2|36047.2|36146.5|36051.5|36139.5|36044.5|34
1611106470000|2021-01-20 01:34:30|36138.2|36043.2|36151.9|36056.9|36151.9|36056.9|36138.2|36043.2|26
1611106480000|2021-01-20 01:34:40|36152.1|36057.1|36150|36055|36153.5|36058.5|36146.2|36051.2|30
1611106490000|2021-01-20 01:34:50|36149.5|36054.5|36157.2|36062.2|36157.7|36062.7|36148|36053|35
1611106500000|2021-01-20 01:35:00|36156.2|36061.2|36184.9|36089.9|36184.9|36089.9|36153.7|36058.7|32
1611106510000|2021-01-20 01:35:10|36189.4|36094.4|36202.5|36107.5|36212.3|36117.3|36187.3|36092.3|37
1611106520000|2021-01-20 01:35:20|36205.2|36110.2|36219.1|36124.1|36219.1|36124.1|36205.2|36110.2|34
1611106530000|2021-01-20 01:35:30|36218.8|36123.8|36222.5|36127.5|36223.9|36128.9|36214|36119|38
1611106540000|2021-01-20 01:35:40|36223.6|36128.6|36235|36140|36244.5|36149.5|36221.6|36126.6|31
1611106550000|2021-01-20 01:35:50|36235.8|36140.8|36245.5|36150.5|36246.1|36151.1|36234.5|36139.5|38
1611106560000|2021-01-20 01:36:00|36245.6|36150.6|36247.1|36152.1|36248.2|36153.2|36244|36149|25
1611106570000|2021-01-20 01:36:10|36247.3|36152.3|36261.7|36166.7|36262.2|36167.2|36247.3|36152.3|32
1611106580000|2021-01-20 01:36:20|36261.6|36166.6|36266.1|36171.1|36267|36172|36261.6|36166.6|25
1611106590000|2021-01-20 01:36:30|36266|36171|36270.9|36175.9|36276.1|36181.1|36266|36171|23
1611106600000|2021-01-20 01:36:40|36268.4|36173.4|36266.4|36171.4|36272|36177|36256.7|36161.7|32
1611106610000|2021-01-20 01:36:50|36267|36172|36268.1|36173.1|36268.1|36173.1|36263.8|36168.8|17
1611106620000|2021-01-20 01:37:00|36268.3|36173.3|36246.1|36151.1|36268.3|36173.3|36246.1|36151.1|35
1611106630000|2021-01-20 01:37:10|36248.4|36153.4|36248.6|36153.6|36249|36154|36246.9|36151.9|14
1611106640000|2021-01-20 01:37:20|36246.8|36151.8|36235.3|36140.3|36246.9|36151.9|36234.7|36139.7|36
1611106650000|2021-01-20 01:37:30|36236.5|36141.5|36232.3|36137.3|36240.3|36145.3|36232.2|36137.2|29
1611106660000|2021-01-20 01:37:40|36231.7|36136.7|36228.2|36133.2|36232|36137|36228.1|36133.1|20
1611106670000|2021-01-20 01:37:50|36228|36133|36237.9|36142.9|36238|36143|36228|36133|33
1611106680000|2021-01-20 01:38:00|36242.6|36147.6|36232.9|36137.9|36243.2|36148.2|36232.9|36137.9|23
1611106690000|2021-01-20 01:38:10|36233.4|36138.4|36220.7|36125.7|36233.8|36138.8|36217.5|36122.5|30
1611106700000|2021-01-20 01:38:20|36218.9|36123.9|36219.2|36124.2|36221.1|36126.1|36217.7|36122.7|27
1611106710000|2021-01-20 01:38:30|36221.3|36126.3|36208.6|36113.6|36221.3|36126.3|36207.2|36112.2|30
1611106720000|2021-01-20 01:38:40|36208.8|36113.8|36209.2|36114.2|36209.8|36114.8|36208.4|36113.4|29
1611106730000|2021-01-20 01:38:50|36208.4|36113.4|36213.7|36118.7|36216.2|36121.2|36208.4|36113.4|32
1611106740000|2021-01-20 01:39:00|36213.8|36118.8|36209.5|36114.5|36214.1|36119.1|36209|36114|13
1611106750000|2021-01-20 01:39:10|36208.7|36113.7|36175.8|36080.8|36208.7|36113.7|36174.9|36079.9|37
1611106760000|2021-01-20 01:39:20|36176.4|36081.4|36171.2|36076.2|36176.7|36081.7|36169|36074|31
1611106770000|2021-01-20 01:39:30|36170.8|36075.8|36171.7|36076.7|36172.9|36077.9|36170.8|36075.8|10
1611106780000|2021-01-20 01:39:40|36172.7|36077.7|36183.1|36088.1|36183.3|36088.3|36171.7|36076.7|21
1611106790000|2021-01-20 01:39:50|36183.2|36088.2|36190.5|36095.5|36192.4|36097.4|36183.2|36088.2|25
1611106800000|2021-01-20 01:40:00|36191.2|36096.2|36166.7|36071.7|36191.3|36096.3|36166.7|36071.7|31
1611106810000|2021-01-20 01:40:10|36166.2|36071.2|36155.1|36060.1|36166.2|36071.2|36154|36059|32
1611106820000|2021-01-20 01:40:20|36155|36060|36142.3|36047.3|36155.2|36060.2|36140.5|36045.5|32
1611106830000|2021-01-20 01:40:30|36142.4|36047.4|36144.5|36049.5|36147.1|36052.1|36142.4|36047.4|19
1611106840000|2021-01-20 01:40:40|36144.2|36049.2|36118.5|36023.5|36154.5|36059.5|36111.7|36016.7|32
1611106850000|2021-01-20 01:40:50|36117.5|36022.5|36119.6|36024.6|36122.5|36027.5|36116.6|36021.6|26
1611106860000|2021-01-20 01:41:00|36118.4|36023.4|36121.5|36026.5|36125.3|36030.3|36116.1|36021.1|20
1611106870000|2021-01-20 01:41:10|36121.4|36026.4|36124.9|36029.9|36125.2|36030.2|36115.9|36020.9|26
1611106880000|2021-01-20 01:41:20|36119.9|36024.9|36115|36020|36119.9|36024.9|36103.9|36008.9|23
1611106890000|2021-01-20 01:41:30|36115.1|36020.1|36125.1|36030.1|36135.2|36040.2|36114.8|36019.8|34
1611106900000|2021-01-20 01:41:40|36124.8|36029.8|36115.4|36020.4|36124.8|36029.8|36114.5|36019.5|33
1611106910000|2021-01-20 01:41:50|36115.3|36020.3|36098.9|36003.9|36115.4|36020.4|36098.1|36003.1|23
1611106920000|2021-01-20 01:42:00|36098.1|36003.1|36097.9|36002.9|36099.2|36004.2|36097.3|36002.3|26
1611106930000|2021-01-20 01:42:10|36098.6|36003.6|36104.6|36009.6|36108|36013|36097.2|36002.2|30
1611106940000|2021-01-20 01:42:20|36105.5|36010.5|36124.2|36029.2|36124.2|36029.2|36105|36010|31
1611106950000|2021-01-20 01:42:30|36124|36029|36127.2|36032.2|36127.2|36032.2|36123.6|36028.6|32
1611106960000|2021-01-20 01:42:40|36127.3|36032.3|36103.4|36008.4|36127.3|36032.3|36103.4|36008.4|34
1611106970000|2021-01-20 01:42:50|36103.5|36008.5|36106|36011|36110.7|36015.7|36101|36006|17
1611106980000|2021-01-20 01:43:00|36105.2|36010.2|36109.9|36014.9|36110|36015|36105.2|36010.2|12
1611106990000|2021-01-20 01:43:10|36110|36015|36133.6|36038.6|36133.6|36038.6|36106|36011|23
1611107000000|2021-01-20 01:43:20|36141.3|36046.3|36120.6|36025.6|36141.3|36046.3|36118|36023|36
1611107010000|2021-01-20 01:43:30|36121.8|36026.8|36128.6|36033.6|36128.7|36033.7|36121.8|36026.8|33
1611107020000|2021-01-20 01:43:40|36127.4|36032.4|36127.3|36032.3|36127.8|36032.8|36126.6|36031.6|20
1611107030000|2021-01-20 01:43:50|36127.4|36032.4|36143.3|36048.3|36143.3|36048.3|36126.2|36031.2|20
1611107040000|2021-01-20 01:44:00|36144.3|36049.3|36163.5|36068.5|36163.6|36068.6|36144.3|36049.3|29
1611107050000|2021-01-20 01:44:10|36163.6|36068.6|36193.6|36098.6|36196|36101|36162.3|36067.3|28
1611107060000|2021-01-20 01:44:20|36197.2|36102.2|36207|36112|36207|36112|36197.1|36102.1|29
1611107070000|2021-01-20 01:44:30|36206.8|36111.8|36195.8|36100.8|36207.4|36112.4|36195.8|36100.8|27
1611107080000|2021-01-20 01:44:40|36195.9|36100.9|36180.8|36085.8|36195.9|36100.9|36180.8|36085.8|26
1611107090000|2021-01-20 01:44:50|36181|36086|36183.3|36088.3|36183.3|36088.3|36180.8|36085.8|12
1611107100000|2021-01-20 01:45:00|36183.4|36088.4|36168.3|36073.3|36193.1|36098.1|36165.5|36070.5|28
1611107110000|2021-01-20 01:45:10|36168.1|36073.1|36172.5|36077.5|36172.5|36077.5|36151.4|36056.4|38
1611107120000|2021-01-20 01:45:20|36172.4|36077.4|36181.9|36086.9|36183.8|36088.8|36170.2|36075.2|36
1611107130000|2021-01-20 01:45:30|36175.1|36080.1|36164.1|36069.1|36175.9|36080.9|36154.8|36059.8|36
1611107140000|2021-01-20 01:45:40|36163.9|36068.9|36167.1|36072.1|36167.3|36072.3|36163.2|36068.2|34
1611107150000|2021-01-20 01:45:50|36166.2|36071.2|36168.6|36073.6|36169.7|36074.7|36165.1|36070.1|30
1611107160000|2021-01-20 01:46:00|36168.1|36073.1|36164.8|36069.8|36168.4|36073.4|36163.9|36068.9|27
1611107170000|2021-01-20 01:46:10|36164.6|36069.6|36168.4|36073.4|36168.4|36073.4|36162.1|36067.1|25
1611107180000|2021-01-20 01:46:20|36172.7|36077.7|36174.9|36079.9|36177.7|36082.7|36172.7|36077.7|31
1611107190000|2021-01-20 01:46:30|36175.9|36080.9|36177.6|36082.6|36182.1|36087.1|36175.4|36080.4|31
1611107200000|2021-01-20 01:46:40|36187.7|36092.7|36188.4|36093.4|36192.4|36097.4|36186.5|36091.5|19
1611107210000|2021-01-20 01:46:50|36193|36098|36184.2|36089.2|36205.8|36110.8|36184.2|36089.2|32
1611107220000|2021-01-20 01:47:00|36183.9|36088.9|36175.7|36080.7|36183.9|36088.9|36172.8|36077.8|35
1611107230000|2021-01-20 01:47:10|36176.8|36081.8|36177|36082|36181.7|36086.7|36176.8|36081.8|35
1611107240000|2021-01-20 01:47:20|36176.9|36081.9|36181.5|36086.5|36183.3|36088.3|36176.7|36081.7|25
1611107250000|2021-01-20 01:47:30|36180.4|36085.4|36177.6|36082.6|36183.3|36088.3|36177.6|36082.6|31
1611107260000|2021-01-20 01:47:40|36179.1|36084.1|36190.1|36095.1|36190.9|36095.9|36177.6|36082.6|29
1611107270000|2021-01-20 01:47:50|36189.9|36094.9|36183.4|36088.4|36190.8|36095.8|36182.8|36087.8|25
1611107280000|2021-01-20 01:48:00|36184.3|36089.3|36190.4|36095.4|36191.3|36096.3|36183|36088|21
1611107290000|2021-01-20 01:48:10|36190.2|36095.2|36194.4|36099.4|36194.8|36099.8|36188.9|36093.9|19
1611107300000|2021-01-20 01:48:20|36195.2|36100.2|36207.4|36112.4|36207.4|36112.4|36195.2|36100.2|27
1611107310000|2021-01-20 01:48:30|36207.9|36112.9|36228.1|36133.1|36228.1|36133.1|36207.9|36112.9|34
1611107320000|2021-01-20 01:48:40|36227.7|36132.7|36238.3|36143.3|36238.3|36143.3|36227.7|36132.7|25
1611107330000|2021-01-20 01:48:50|36238.4|36143.4|36242.2|36147.2|36247.2|36152.2|36238.4|36143.4|27
1611107340000|2021-01-20 01:49:00|36242.3|36147.3|36255.8|36160.8|36255.8|36160.8|36242.3|36147.3|34
1611107350000|2021-01-20 01:49:10|36256.2|36161.2|36297|36202|36297|36202|36253.5|36158.5|35
1611107360000|2021-01-20 01:49:20|36297.7|36202.7|36309.5|36214.5|36310.1|36215.1|36295.1|36200.1|24
1611107370000|2021-01-20 01:49:30|36309.1|36214.1|36309.1|36214.1|36313.3|36218.3|36309.1|36214.1|18
1611107380000|2021-01-20 01:49:40|36309.2|36214.2|36352.4|36257.4|36352.4|36257.4|36309.2|36214.2|27
1611107390000|2021-01-20 01:49:50|36353.8|36258.8|36331.6|36236.6|36354.8|36259.8|36331.6|36236.6|24
1611107400000|2021-01-20 01:50:00|36330.8|36235.8|36315.3|36220.3|36330.8|36235.8|36312.5|36217.5|36
1611107410000|2021-01-20 01:50:10|36315.7|36220.7|36342.7|36247.7|36343.7|36248.7|36315.7|36220.7|32
1611107420000|2021-01-20 01:50:20|36342.3|36247.3|36327|36232|36343.8|36248.8|36326.2|36231.2|34
1611107430000|2021-01-20 01:50:30|36327.5|36232.5|36329.7|36234.7|36330|36235|36326.8|36231.8|34
1611107440000|2021-01-20 01:50:40|36329.9|36234.9|36364|36269|36364|36269|36329.7|36234.7|28
1611107450000|2021-01-20 01:50:50|36363.7|36268.7|36381.1|36286.1|36381.5|36286.5|36363.7|36268.7|30
1611107460000|2021-01-20 01:51:00|36380.6|36285.6|36366.5|36271.5|36382.8|36287.8|36355.6|36260.6|38
1611107470000|2021-01-20 01:51:10|36366.6|36271.6|36372.7|36277.7|36380.9|36285.9|36362.1|36267.1|33
1611107480000|2021-01-20 01:51:20|36373.9|36278.9|36378.7|36283.7|36379.7|36284.7|36373.9|36278.9|28
1611107490000|2021-01-20 01:51:30|36380.1|36285.1|36396.9|36301.9|36410.2|36315.2|36380.1|36285.1|37
1611107500000|2021-01-20 01:51:40|36394.9|36299.9|36400.7|36305.7|36402.3|36307.3|36388.2|36293.2|35
1611107510000|2021-01-20 01:51:50|36400.2|36305.2|36393.1|36298.1|36403.6|36308.6|36387.2|36292.2|36
1611107520000|2021-01-20 01:52:00|36392.9|36297.9|36388.7|36293.7|36393.7|36298.7|36383.8|36288.8|30
1611107530000|2021-01-20 01:52:10|36392.1|36297.1|36383.8|36288.8|36395.1|36300.1|36380.9|36285.9|32
1611107540000|2021-01-20 01:52:20|36383.6|36288.6|36396|36301|36402.3|36307.3|36383.6|36288.6|32
1611107550000|2021-01-20 01:52:30|36395.5|36300.5|36403.1|36308.1|36408.1|36313.1|36393.8|36298.8|36
1611107560000|2021-01-20 01:52:40|36403|36308|36400.1|36305.1|36403.6|36308.6|36399.7|36304.7|33
1611107570000|2021-01-20 01:52:50|36401.2|36306.2|36405.1|36310.1|36406.8|36311.8|36401.2|36306.2|27
1611107580000|2021-01-20 01:53:00|36403.5|36308.5|36389.7|36294.7|36409.7|36314.7|36389.7|36294.7|32
1611107590000|2021-01-20 01:53:10|36387.5|36292.5|36379|36284|36400.9|36305.9|36375.2|36280.2|37
1611107600000|2021-01-20 01:53:20|36380.5|36285.5|36394.6|36299.6|36397.3|36302.3|36378.5|36283.5|28
1611107610000|2021-01-20 01:53:30|36393.9|36298.9|36390|36295|36393.9|36298.9|36389.1|36294.1|37
1611107620000|2021-01-20 01:53:40|36389.9|36294.9|36380.2|36285.2|36391.1|36296.1|36379.5|36284.5|30
1611107630000|2021-01-20 01:53:50|36379.6|36284.6|36386.2|36291.2|36386.2|36291.2|36379.2|36284.2|27
1611107640000|2021-01-20 01:54:00|36386.5|36291.5|36376.8|36281.8|36386.5|36291.5|36376.8|36281.8|33
1611107650000|2021-01-20 01:54:10|36376.9|36281.9|36356.4|36261.4|36376.9|36281.9|36356.4|36261.4|31
1611107660000|2021-01-20 01:54:20|36356.7|36261.7|36344.2|36249.2|36360.1|36265.1|36343.1|36248.1|29
1611107670000|2021-01-20 01:54:30|36344.4|36249.4|36352.6|36257.6|36360.1|36265.1|36342.4|36247.4|35
1611107680000|2021-01-20 01:54:40|36351.2|36256.2|36338|36243|36351.5|36256.5|36337|36242|29
1611107690000|2021-01-20 01:54:50|36337.6|36242.6|36339.6|36244.6|36339.7|36244.7|36336.4|36241.4|31
1611107700000|2021-01-20 01:55:00|36340.4|36245.4|36335.6|36240.6|36340.9|36245.9|36334.9|36239.9|26
1611107710000|2021-01-20 01:55:10|36333.3|36238.3|36304.9|36209.9|36333.3|36238.3|36304.9|36209.9|34
1611107720000|2021-01-20 01:55:20|36304.6|36209.6|36302|36207|36305.8|36210.8|36299.6|36204.6|29
1611107730000|2021-01-20 01:55:30|36300.2|36205.2|36334.5|36239.5|36334.5|36239.5|36299.4|36204.4|32
1611107740000|2021-01-20 01:55:40|36335|36240|36326.5|36231.5|36335|36240|36323.6|36228.6|27
1611107750000|2021-01-20 01:55:50|36326.9|36231.9|36359.2|36264.2|36359.2|36264.2|36326.8|36231.8|29
1611107760000|2021-01-20 01:56:00|36360.5|36265.5|36352|36257|36361.4|36266.4|36351.8|36256.8|17
1611107770000|2021-01-20 01:56:10|36351.7|36256.7|36339.1|36244.1|36351.7|36256.7|36338.9|36243.9|26
1611107780000|2021-01-20 01:56:20|36342.2|36247.2|36322.8|36227.8|36343.3|36248.3|36322.4|36227.4|28
1611107790000|2021-01-20 01:56:30|36323|36228|36305.9|36210.9|36323.4|36228.4|36305.9|36210.9|21
1611107800000|2021-01-20 01:56:40|36305.8|36210.8|36291.7|36196.7|36305.8|36210.8|36290.9|36195.9|25
1611107810000|2021-01-20 01:56:50|36293.3|36198.3|36291.1|36196.1|36293.4|36198.4|36290.6|36195.6|24
1611107820000|2021-01-20 01:57:00|36290.2|36195.2|36290.1|36195.1|36297.8|36202.8|36289.4|36194.4|37
1611107830000|2021-01-20 01:57:10|36290.2|36195.2|36283.2|36188.2|36290.2|36195.2|36283.1|36188.1|29
1611107840000|2021-01-20 01:57:20|36283.4|36188.4|36274.5|36179.5|36283.7|36188.7|36274.4|36179.4|29
1611107850000|2021-01-20 01:57:30|36274.3|36179.3|36273|36178|36274.3|36179.3|36271.5|36176.5|12
1611107860000|2021-01-20 01:57:40|36272.5|36177.5|36261.9|36166.9|36280.2|36185.2|36261.9|36166.9|33
1611107870000|2021-01-20 01:57:50|36260.2|36165.2|36273.4|36178.4|36276.8|36181.8|36257.4|36162.4|32
1611107880000|2021-01-20 01:58:00|36272.5|36177.5|36267.8|36172.8|36273.2|36178.2|36265.1|36170.1|34
1611107890000|2021-01-20 01:58:10|36270.6|36175.6|36251.6|36156.6|36270.6|36175.6|36251.6|36156.6|33
1611107900000|2021-01-20 01:58:20|36251.8|36156.8|36252.8|36157.8|36252.8|36157.8|36251.8|36156.8|25
1611107910000|2021-01-20 01:58:30|36252.7|36157.7|36261.3|36166.3|36261.3|36166.3|36252.7|36157.7|29
1611107920000|2021-01-20 01:58:40|36262.5|36167.5|36252.8|36157.8|36263|36168|36252.8|36157.8|22
1611107930000|2021-01-20 01:58:50|36249.3|36154.3|36244.3|36149.3|36249.3|36154.3|36244.3|36149.3|14
1611107940000|2021-01-20 01:59:00|36244.5|36149.5|36221.7|36126.7|36244.5|36149.5|36221.7|36126.7|36
1611107950000|2021-01-20 01:59:10|36221.6|36126.6|36239.5|36144.5|36240.3|36145.3|36220|36125|15
1611107960000|2021-01-20 01:59:20|36239.7|36144.7|36227.5|36132.5|36240.7|36145.7|36227.5|36132.5|38
1611107970000|2021-01-20 01:59:30|36230.1|36135.1|36227.5|36132.5|36230.1|36135.1|36225.3|36130.3|23
1611107980000|2021-01-20 01:59:40|36226|36131|36214.7|36119.7|36226|36131|36214.7|36119.7|19
1611107990000|2021-01-20 01:59:50|36216.1|36121.1|36199.2|36104.2|36220.9|36125.9|36199.2|36104.2|25
1611108000000|2021-01-20 02:00:00|36203|36108|36146.6|36051.6|36206.9|36111.9|36144.6|36049.6|35
1611108010000|2021-01-20 02:00:10|36146.9|36051.9|36141.9|36046.9|36152.7|36057.7|36141.3|36046.3|38
1611108020000|2021-01-20 02:00:20|36141.3|36046.3|36119.5|36024.5|36141.9|36046.9|36118.8|36023.8|33
1611108030000|2021-01-20 02:00:30|36119.1|36024.1|36090.1|35995.1|36120.5|36025.5|36090.1|35995.1|35
1611108040000|2021-01-20 02:00:40|36088.8|35993.8|36073.7|35978.7|36091.1|35996.1|36072.7|35977.7|38
1611108050000|2021-01-20 02:00:50|36074|35979|36070|35975|36075.5|35980.5|36068.6|35973.6|34
1611108060000|2021-01-20 02:01:00|36072.7|35977.7|36064.3|35969.3|36075.9|35980.9|36064.3|35969.3|37
1611108070000|2021-01-20 02:01:10|36064.4|35969.4|36063|35968|36064.4|35969.4|36060.8|35965.8|34
1611108080000|2021-01-20 02:01:20|36061.2|35966.2|36058.9|35963.9|36062.9|35967.9|36058.2|35963.2|32
1611108090000|2021-01-20 02:01:30|36059.8|35964.8|36074.9|35979.9|36074.9|35979.9|36059|35964|29
1611108100000|2021-01-20 02:01:40|36074.1|35979.1|36065.8|35970.8|36074.9|35979.9|36063.9|35968.9|37
1611108110000|2021-01-20 02:01:50|36066.3|35971.3|36063.3|35968.3|36070.5|35975.5|36062.6|35967.6|34
1611108120000|2021-01-20 02:02:00|36063.2|35968.2|36049.2|35954.2|36065.3|35970.3|36049.2|35954.2|35
1611108130000|2021-01-20 02:02:10|36048.6|35953.6|36041.2|35946.2|36051.3|35956.3|36023|35928|36
1611108140000|2021-01-20 02:02:20|36039.8|35944.8|36017|35922|36040.4|35945.4|36017|35922|35
1611108150000|2021-01-20 02:02:30|36018.6|35923.6|36016.1|35921.1|36020.4|35925.4|36011|35916|27
1611108160000|2021-01-20 02:02:40|36016.9|35921.9|36021.1|35926.1|36031.4|35936.4|36016.9|35921.9|36
1611108170000|2021-01-20 02:02:50|36021.4|35926.4|36017.1|35922.1|36021.9|35926.9|36017.1|35922.1|19
1611108180000|2021-01-20 02:03:00|36017.6|35922.6|36001.2|35906.2|36022.2|35927.2|36001.2|35906.2|27
1611108190000|2021-01-20 02:03:10|36001.1|35906.1|35966.1|35871.1|36001.1|35906.1|35948|35853|34
1611108200000|2021-01-20 02:03:20|35964.5|35869.5|35952.5|35857.5|35964.5|35869.5|35949.9|35854.9|36
1611108210000|2021-01-20 02:03:30|35953.4|35858.4|35941.9|35846.9|35954.5|35859.5|35927.8|35832.8|40
1611108220000|2021-01-20 02:03:40|35945.2|35850.2|35931.9|35836.9|35945.9|35850.9|35931.4|35836.4|38
1611108230000|2021-01-20 02:03:50|35930.2|35835.2|35951.3|35856.3|35951.4|35856.4|35928.9|35833.9|38
1611108240000|2021-01-20 02:04:00|35951.4|35856.4|35947.1|35852.1|35953.4|35858.4|35939.7|35844.7|35
1611108250000|2021-01-20 02:04:10|35947.2|35852.2|35934.4|35839.4|35950.6|35855.6|35931.3|35836.3|36
1611108260000|2021-01-20 02:04:20|35936.2|35841.2|35941.8|35846.8|35941.8|35846.8|35933|35838|37
1611108270000|2021-01-20 02:04:30|35941.5|35846.5|35949|35854|35949|35854|35934.2|35839.2|34
1611108280000|2021-01-20 02:04:40|35947.5|35852.5|35945.3|35850.3|35947.5|35852.5|35939.5|35844.5|30
1611108290000|2021-01-20 02:04:50|35944.7|35849.7|35940.3|35845.3|35945.3|35850.3|35938.8|35843.8|28
1611108300000|2021-01-20 02:05:00|35939.3|35844.3|35965|35870|35966.9|35871.9|35938.9|35843.9|30
1611108310000|2021-01-20 02:05:10|35965.1|35870.1|36007.9|35912.9|36007.9|35912.9|35965.1|35870.1|34
1611108320000|2021-01-20 02:05:20|36008|35913|35999.6|35904.6|36008|35913|35999.6|35904.6|32
1611108330000|2021-01-20 02:05:30|36000.1|35905.1|35962.6|35867.6|36004.1|35909.1|35962.5|35867.5|36
1611108340000|2021-01-20 02:05:40|35961.5|35866.5|35974.4|35879.4|35976.1|35881.1|35961|35866|34
1611108350000|2021-01-20 02:05:50|35975.2|35880.2|35995.6|35900.6|35996.1|35901.1|35973|35878|32
1611108360000|2021-01-20 02:06:00|35995.7|35900.7|35968.7|35873.7|35999.5|35904.5|35963.5|35868.5|30
1611108370000|2021-01-20 02:06:10|35969.4|35874.4|35958.2|35863.2|35974.5|35879.5|35956.3|35861.3|33
1611108380000|2021-01-20 02:06:20|35955.3|35860.3|35961.3|35866.3|35962.7|35867.7|35954.3|35859.3|34
1611108390000|2021-01-20 02:06:30|35961.5|35866.5|35962.7|35867.7|35962.7|35867.7|35960|35865|26
1611108400000|2021-01-20 02:06:40|35962.1|35867.1|35969.7|35874.7|35970.8|35875.8|35962.1|35867.1|30
1611108410000|2021-01-20 02:06:50|35970.2|35875.2|35945.2|35850.2|35974.3|35879.3|35945.2|35850.2|22
1611108420000|2021-01-20 02:07:00|35949.5|35854.5|35961.4|35866.4|35963|35868|35947.7|35852.7|35
1611108430000|2021-01-20 02:07:10|35961.5|35866.5|35971.1|35876.1|35972.4|35877.4|35961.1|35866.1|22
1611108440000|2021-01-20 02:07:20|35971.4|35876.4|35972.4|35877.4|35973.6|35878.6|35963.3|35868.3|33
1611108450000|2021-01-20 02:07:30|35972.1|35877.1|35952.6|35857.6|35973.6|35878.6|35949.9|35854.9|35
1611108460000|2021-01-20 02:07:40|35953.2|35858.2|35943.1|35848.1|35953.2|35858.2|35939.8|35844.8|32
1611108470000|2021-01-20 02:07:50|35941.8|35846.8|35931|35836|35943.3|35848.3|35929.2|35834.2|25
1611108480000|2021-01-20 02:08:00|35929.2|35834.2|35903.5|35808.5|35929.4|35834.4|35893.4|35798.4|32
1611108490000|2021-01-20 02:08:10|35903.6|35808.6|35904.7|35809.7|35907|35812|35898.9|35803.9|34
1611108500000|2021-01-20 02:08:20|35902.9|35807.9|35905|35810|35908.4|35813.4|35900.4|35805.4|30
1611108510000|2021-01-20 02:08:30|35904.7|35809.7|35909.3|35814.3|35911.7|35816.7|35899.6|35804.6|32
1611108520000|2021-01-20 02:08:40|35906.3|35811.3|35898.6|35803.6|35906.3|35811.3|35897.4|35802.4|31
1611108530000|2021-01-20 02:08:50|35898.5|35803.5|35906.1|35811.1|35906.1|35811.1|35898.2|35803.2|21
1611108540000|2021-01-20 02:09:00|35907.7|35812.7|35959.7|35864.7|35959.9|35864.9|35907.7|35812.7|34
1611108550000|2021-01-20 02:09:10|35959.5|35864.5|35927.4|35832.4|35960.2|35865.2|35926.8|35831.8|31
1611108560000|2021-01-20 02:09:20|35927.3|35832.3|35917.7|35822.7|35931|35836|35917.5|35822.5|36
1611108570000|2021-01-20 02:09:30|35917.4|35822.4|35902.7|35807.7|35919.6|35824.6|35902.6|35807.6|30
1611108580000|2021-01-20 02:09:40|35903.7|35808.7|35898|35803|35910|35815|35898|35803|27
1611108590000|2021-01-20 02:09:50|35896.8|35801.8|35880.3|35785.3|35896.8|35801.8|35879.4|35784.4|36
1611108600000|2021-01-20 02:10:00|35880.2|35785.2|35869.3|35774.3|35880.2|35785.2|35868.4|35773.4|37
1611108610000|2021-01-20 02:10:10|35871.5|35776.5|35855.1|35760.1|35874.6|35779.6|35852.3|35757.3|33
1611108620000|2021-01-20 02:10:20|35854.8|35759.8|35850|35755|35854.8|35759.8|35850|35755|21
1611108630000|2021-01-20 02:10:30|35851.6|35756.6|35855|35760|35863|35768|35851|35756|32
1611108640000|2021-01-20 02:10:40|35854|35759|35863.3|35768.3|35867.5|35772.5|35849.3|35754.3|35
1611108650000|2021-01-20 02:10:50|35863.2|35768.2|35858.3|35763.3|35863.5|35768.5|35852.4|35757.4|34
1611108660000|2021-01-20 02:11:00|35858|35763|35854.6|35759.6|35860|35765|35852.9|35757.9|36
1611108670000|2021-01-20 02:11:10|35855|35760|35854.5|35759.5|35856.5|35761.5|35854.2|35759.2|26
1611108680000|2021-01-20 02:11:20|35854.3|35759.3|35854.1|35759.1|35858.6|35763.6|35854.1|35759.1|25
1611108690000|2021-01-20 02:11:30|35852.6|35757.6|35866|35771|35880.1|35785.1|35852.6|35757.6|33
1611108700000|2021-01-20 02:11:40|35865.6|35770.6|35907.1|35812.1|35907.1|35812.1|35865.6|35770.6|30
1611108710000|2021-01-20 02:11:50|35910.4|35815.4|35892.9|35797.9|35916.3|35821.3|35885.2|35790.2|37
1611108720000|2021-01-20 02:12:00|35893.3|35798.3|35924|35829|35927|35832|35886.8|35791.8|32
1611108730000|2021-01-20 02:12:10|35924.6|35829.6|35936.8|35841.8|35939.3|35844.3|35924.6|35829.6|31
1611108740000|2021-01-20 02:12:20|35937.3|35842.3|35940.3|35845.3|35946.1|35851.1|35934.8|35839.8|33
1611108750000|2021-01-20 02:12:30|35940.5|35845.5|35933.1|35838.1|35940.5|35845.5|35931.1|35836.1|19
1611108760000|2021-01-20 02:12:40|35933.3|35838.3|35911.6|35816.6|35936.4|35841.4|35911.6|35816.6|32
1611108770000|2021-01-20 02:12:50|35912|35817|35892.7|35797.7|35913.2|35818.2|35892.7|35797.7|30
1611108780000|2021-01-20 02:13:00|35892.5|35797.5|35900|35805|35900.7|35805.7|35892.5|35797.5|27
1611108790000|2021-01-20 02:13:10|35897.3|35802.3|35906.7|35811.7|35910.1|35815.1|35897.3|35802.3|31
1611108800000|2021-01-20 02:13:20|35906.9|35811.9|35901.1|35806.1|35906.9|35811.9|35898.4|35803.4|28
1611108810000|2021-01-20 02:13:30|35901.8|35806.8|35915.6|35820.6|35917.7|35822.7|35901.8|35806.8|30
1611108820000|2021-01-20 02:13:40|35909.9|35814.9|35913.2|35818.2|35916|35821|35908|35813|33
1611108830000|2021-01-20 02:13:50|35912.5|35817.5|35904.2|35809.2|35912.6|35817.6|35899.4|35804.4|31
1611108840000|2021-01-20 02:14:00|35904.4|35809.4|35922|35827|35922|35827|35904.3|35809.3|34
1611108850000|2021-01-20 02:14:10|35920.9|35825.9|35951.8|35856.8|35951.8|35856.8|35920.9|35825.9|27
1611108860000|2021-01-20 02:14:20|35950.4|35855.4|35950.6|35855.6|35969|35874|35950.4|35855.4|32
1611108870000|2021-01-20 02:14:30|35951.3|35856.3|35939|35844|35954.1|35859.1|35934.3|35839.3|32
1611108880000|2021-01-20 02:14:40|35938.9|35843.9|35939.2|35844.2|35939.9|35844.9|35935.6|35840.6|23
1611108890000|2021-01-20 02:14:50|35939.1|35844.1|35951|35856|35952|35857|35939.1|35844.1|32
1611108900000|2021-01-20 02:15:00|35952.2|35857.2|35952.7|35857.7|35956.9|35861.9|35952.2|35857.2|27
1611108910000|2021-01-20 02:15:10|35953.4|35858.4|35971.7|35876.7|35972.3|35877.3|35953.3|35858.3|18
1611108920000|2021-01-20 02:15:20|35972.1|35877.1|35982.4|35887.4|35983.4|35888.4|35972.1|35877.1|33
1611108930000|2021-01-20 02:15:30|35979.9|35884.9|35959.5|35864.5|35982.4|35887.4|35959.2|35864.2|35
1611108940000|2021-01-20 02:15:40|35958.9|35863.9|35933.1|35838.1|35959.4|35864.4|35931|35836|34
1611108950000|2021-01-20 02:15:50|35935.1|35840.1|35936.4|35841.4|35939.2|35844.2|35930.1|35835.1|28
1611108960000|2021-01-20 02:16:00|35934.8|35839.8|35910.1|35815.1|35938.4|35843.4|35909.3|35814.3|35
1611108970000|2021-01-20 02:16:10|35909.7|35814.7|35903.4|35808.4|35909.7|35814.7|35899.5|35804.5|27
1611108980000|2021-01-20 02:16:20|35904.3|35809.3|35894.3|35799.3|35904.3|35809.3|35894|35799|27
1611108990000|2021-01-20 02:16:30|35893.3|35798.3|35869.1|35774.1|35893.3|35798.3|35868.1|35773.1|35
1611109000000|2021-01-20 02:16:40|35876|35781|35868.3|35773.3|35883.7|35788.7|35866.3|35771.3|35
1611109010000|2021-01-20 02:16:50|35867.6|35772.6|35868.7|35773.7|35870.3|35775.3|35859.6|35764.6|36
1611109020000|2021-01-20 02:17:00|35867.2|35772.2|35864.9|35769.9|35870.7|35775.7|35860|35765|37
1611109030000|2021-01-20 02:17:10|35865|35770|35852.8|35757.8|35865|35770|35852.6|35757.6|30
1611109040000|2021-01-20 02:17:20|35852.6|35757.6|35852.5|35757.5|35860.7|35765.7|35839.4|35744.4|37
1611109050000|2021-01-20 02:17:30|35852.3|35757.3|35845.5|35750.5|35852.3|35757.3|35836.5|35741.5|32
1611109060000|2021-01-20 02:17:40|35838.8|35743.8|35834.6|35739.6|35844.7|35749.7|35831.8|35736.8|32
1611109070000|2021-01-20 02:17:50|35834.5|35739.5|35843.6|35748.6|35845.4|35750.4|35834.5|35739.5|31
1611109080000|2021-01-20 02:18:00|35843.7|35748.7|35866.5|35771.5|35866.5|35771.5|35842.5|35747.5|31
1611109090000|2021-01-20 02:18:10|35865.2|35770.2|35862.5|35767.5|35874.4|35779.4|35855.1|35760.1|31
1611109100000|2021-01-20 02:18:20|35859.9|35764.9|35851.1|35756.1|35859.9|35764.9|35839.2|35744.2|31
1611109110000|2021-01-20 02:18:30|35850.7|35755.7|35851.4|35756.4|35851.6|35756.6|35850.4|35755.4|21
1611109120000|2021-01-20 02:18:40|35850.5|35755.5|35848.1|35753.1|35850.5|35755.5|35844.6|35749.6|25
1611109130000|2021-01-20 02:18:50|35848|35753|35808.4|35713.4|35848.5|35753.5|35808.4|35713.4|31
1611109140000|2021-01-20 02:19:00|35806.9|35711.9|35817.8|35722.8|35817.8|35722.8|35791.9|35696.9|35
1611109150000|2021-01-20 02:19:10|35821.4|35726.4|35844|35749|35844.6|35749.6|35820.9|35725.9|29
1611109160000|2021-01-20 02:19:20|35849.4|35754.4|35888.9|35793.9|35888.9|35793.9|35849.4|35754.4|35
1611109170000|2021-01-20 02:19:30|35889.9|35794.9|35936.6|35841.6|35937.5|35842.5|35889.9|35794.9|32
1611109180000|2021-01-20 02:19:40|35934.9|35839.9|35929.6|35834.6|35934.9|35839.9|35921.6|35826.6|33
1611109190000|2021-01-20 02:19:50|35930.8|35835.8|35910.1|35815.1|35930.8|35835.8|35910.1|35815.1|34
1611109200000|2021-01-20 02:20:00|35909.1|35814.1|35927.4|35832.4|35927.4|35832.4|35908.4|35813.4|38
1611109210000|2021-01-20 02:20:10|35927.7|35832.7|35900.2|35805.2|35932.8|35837.8|35900.2|35805.2|35
1611109220000|2021-01-20 02:20:20|35899.7|35804.7|35928.5|35833.5|35928.8|35833.8|35884.8|35789.8|39
1611109230000|2021-01-20 02:20:30|35927.2|35832.2|35906.3|35811.3|35927.2|35832.2|35906|35811|37
1611109240000|2021-01-20 02:20:40|35907.4|35812.4|35896.5|35801.5|35908.3|35813.3|35896.5|35801.5|20
1611109250000|2021-01-20 02:20:50|35891.7|35796.7|35882|35787|35896.5|35801.5|35880.2|35785.2|32
1611109260000|2021-01-20 02:21:00|35880|35785|35877.5|35782.5|35888.8|35793.8|35877|35782|37
1611109270000|2021-01-20 02:21:10|35877.2|35782.2|35874.1|35779.1|35877.9|35782.9|35874.1|35779.1|20
1611109280000|2021-01-20 02:21:20|35875.4|35780.4|35861.1|35766.1|35875.4|35780.4|35861.1|35766.1|27
1611109290000|2021-01-20 02:21:30|35861.4|35766.4|35859.8|35764.8|35862.9|35767.9|35858.1|35763.1|29
1611109300000|2021-01-20 02:21:40|35859.7|35764.7|35852.7|35757.7|35859.7|35764.7|35838.8|35743.8|33
1611109310000|2021-01-20 02:21:50|35856.9|35761.9|35852.1|35757.1|35859|35764|35850.2|35755.2|31
1611109320000|2021-01-20 02:22:00|35852.3|35757.3|35853.6|35758.6|35854.8|35759.8|35847.8|35752.8|27
1611109330000|2021-01-20 02:22:10|35850.1|35755.1|35876.9|35781.9|35877|35782|35849.6|35754.6|33
1611109340000|2021-01-20 02:22:20|35881.4|35786.4|35885.2|35790.2|35892.7|35797.7|35881.4|35786.4|32
1611109350000|2021-01-20 02:22:30|35885.1|35790.1|35888.5|35793.5|35888.7|35793.7|35881.7|35786.7|31
1611109360000|2021-01-20 02:22:40|35888.7|35793.7|35886.8|35791.8|35889.1|35794.1|35885|35790|27
1611109370000|2021-01-20 02:22:50|35888.8|35793.8|35901.2|35806.2|35903.2|35808.2|35888.8|35793.8|27
1611109380000|2021-01-20 02:23:00|35901.1|35806.1|35890|35795|35901.6|35806.6|35888.1|35793.1|34
1611109390000|2021-01-20 02:23:10|35890.7|35795.7|35896.5|35801.5|35897.8|35802.8|35887.5|35792.5|31
1611109400000|2021-01-20 02:23:20|35897.8|35802.8|35897.8|35802.8|35897.9|35802.9|35897.1|35802.1|19
1611109410000|2021-01-20 02:23:30|35898.1|35803.1|35903.4|35808.4|35903.5|35808.5|35898.1|35803.1|29
1611109420000|2021-01-20 02:23:40|35903.5|35808.5|35903.6|35808.6|35903.6|35808.6|35903.4|35808.4|6
1611109430000|2021-01-20 02:23:50|35903.4|35808.4|35895.6|35800.6|35903.4|35808.4|35894.7|35799.7|17
1611109440000|2021-01-20 02:24:00|35894.1|35799.1|35862.8|35767.8|35894.1|35799.1|35861.6|35766.6|25
1611109450000|2021-01-20 02:24:10|35863.7|35768.7|35868.8|35773.8|35870.2|35775.2|35863.5|35768.5|35
1611109460000|2021-01-20 02:24:20|35868.5|35773.5|35883.1|35788.1|35885.9|35790.9|35868.5|35773.5|33
1611109470000|2021-01-20 02:24:30|35882.6|35787.6|35886.6|35791.6|35886.6|35791.6|35880.9|35785.9|23
1611109480000|2021-01-20 02:24:40|35886.5|35791.5|35885.8|35790.8|35886.5|35791.5|35885|35790|12
1611109490000|2021-01-20 02:24:50|35886.5|35791.5|35902.9|35807.9|35902.9|35807.9|35886.3|35791.3|30
1611109500000|2021-01-20 02:25:00|35903.2|35808.2|35912.5|35817.5|35914.7|35819.7|35903.2|35808.2|25
1611109510000|2021-01-20 02:25:10|35914|35819|35919.1|35824.1|35919.2|35824.2|35914|35819|21
1611109520000|2021-01-20 02:25:20|35918.8|35823.8|35925.7|35830.7|35926.6|35831.6|35918.6|35823.6|24
1611109530000|2021-01-20 02:25:30|35926.7|35831.7|35927.8|35832.8|35928.3|35833.3|35925.8|35830.8|13
1611109540000|2021-01-20 02:25:40|35928|35833|35915.9|35820.9|35933.4|35838.4|35914.4|35819.4|28
1611109550000|2021-01-20 02:25:50|35916.2|35821.2|35929.4|35834.4|35929.4|35834.4|35913.7|35818.7|35
1611109560000|2021-01-20 02:26:00|35928.5|35833.5|35954|35859|35954.9|35859.9|35928.5|35833.5|30
1611109570000|2021-01-20 02:26:10|35954.3|35859.3|35941.2|35846.2|35954.3|35859.3|35934.3|35839.3|38
1611109580000|2021-01-20 02:26:20|35941|35846|35944.7|35849.7|35944.8|35849.8|35939.4|35844.4|35
1611109590000|2021-01-20 02:26:30|35944.9|35849.9|35940.2|35845.2|35945|35850|35937|35842|23
1611109600000|2021-01-20 02:26:40|35940.3|35845.3|35933.4|35838.4|35940.6|35845.6|35930|35835|32
1611109610000|2021-01-20 02:26:50|35933.1|35838.1|35920.7|35825.7|35933.1|35838.1|35920.7|35825.7|30
1611109620000|2021-01-20 02:27:00|35920.6|35825.6|35917.3|35822.3|35920.6|35825.6|35916.4|35821.4|33
1611109630000|2021-01-20 02:27:10|35917.7|35822.7|35918.2|35823.2|35918.8|35823.8|35911.6|35816.6|15
1611109640000|2021-01-20 02:27:20|35916.5|35821.5|35937.2|35842.2|35937.2|35842.2|35916.5|35821.5|22
1611109650000|2021-01-20 02:27:30|35939.8|35844.8|35947.8|35852.8|35949.9|35854.9|35938.4|35843.4|29
1611109660000|2021-01-20 02:27:40|35947.7|35852.7|35938.4|35843.4|35947.7|35852.7|35935.2|35840.2|32
1611109670000|2021-01-20 02:27:50|35936.8|35841.8|35937.8|35842.8|35944.4|35849.4|35936.8|35841.8|32
1611109680000|2021-01-20 02:28:00|35937.7|35842.7|35928.8|35833.8|35938.6|35843.6|35928|35833|24
1611109690000|2021-01-20 02:28:10|35930.1|35835.1|35932.9|35837.9|35934.9|35839.9|35927.5|35832.5|27
1611109700000|2021-01-20 02:28:20|35932|35837|35928.9|35833.9|35933.5|35838.5|35928.7|35833.7|31
1611109710000|2021-01-20 02:28:30|35927.7|35832.7|35917|35822|35928.2|35833.2|35916.5|35821.5|22
1611109720000|2021-01-20 02:28:40|35916.9|35821.9|35926.8|35831.8|35927|35832|35916.9|35821.9|32
1611109730000|2021-01-20 02:28:50|35927.3|35832.3|35934.6|35839.6|35935.2|35840.2|35927.3|35832.3|21
1611109740000|2021-01-20 02:29:00|35933.6|35838.6|35943.9|35848.9|35943.9|35848.9|35933.4|35838.4|26
1611109750000|2021-01-20 02:29:10|35944|35849|35945.3|35850.3|35948.1|35853.1|35944|35849|24
1611109760000|2021-01-20 02:29:20|35945.4|35850.4|35956.2|35861.2|35956.3|35861.3|35945.4|35850.4|24
1611109770000|2021-01-20 02:29:30|35956.3|35861.3|35941.4|35846.4|35956.3|35861.3|35941.4|35846.4|22
1611109780000|2021-01-20 02:29:40|35941.3|35846.3|35950.7|35855.7|35950.9|35855.9|35941.3|35846.3|29
1611109790000|2021-01-20 02:29:50|35950.5|35855.5|35957.1|35862.1|35957.1|35862.1|35950.5|35855.5|21
1611109800000|2021-01-20 02:30:00|35958.6|35863.6|35954.6|35859.6|35958.6|35863.6|35951.8|35856.8|22
1611109810000|2021-01-20 02:30:10|35954.4|35859.4|35947.1|35852.1|35954.7|35859.7|35934.3|35839.3|30
1611109820000|2021-01-20 02:30:20|35946.1|35851.1|35951.4|35856.4|35951.6|35856.6|35946.1|35851.1|22
1611109830000|2021-01-20 02:30:30|35951.5|35856.5|35938.5|35843.5|35952|35857|35938|35843|23
1611109840000|2021-01-20 02:30:40|35938.9|35843.9|35934.7|35839.7|35938.9|35843.9|35933.6|35838.6|29
1611109850000|2021-01-20 02:30:50|35935.4|35840.4|35936.4|35841.4|35938.4|35843.4|35934.7|35839.7|19
1611109860000|2021-01-20 02:31:00|35935.1|35840.1|35928.8|35833.8|35935.1|35840.1|35928.1|35833.1|21
1611109870000|2021-01-20 02:31:10|35929.5|35834.5|35955.5|35860.5|35955.5|35860.5|35929.5|35834.5|22
1611109880000|2021-01-20 02:31:20|35955.9|35860.9|35981.4|35886.4|35981.7|35886.7|35955.9|35860.9|33
1611109890000|2021-01-20 02:31:30|35981.7|35886.7|35984.7|35889.7|35984.7|35889.7|35978.9|35883.9|30
1611109900000|2021-01-20 02:31:40|35983.1|35888.1|35977.6|35882.6|35986.5|35891.5|35977.6|35882.6|20
1611109910000|2021-01-20 02:31:50|35978.5|35883.5|35983.5|35888.5|35983.5|35888.5|35978|35883|20
1611109920000|2021-01-20 02:32:00|35983.4|35888.4|35984|35889|35984|35889|35976.5|35881.5|27
1611109930000|2021-01-20 02:32:10|35984.1|35889.1|35991.7|35896.7|35991.7|35896.7|35983.4|35888.4|22
1611109940000|2021-01-20 02:32:20|35991.5|35896.5|35991.6|35896.6|35992.1|35897.1|35990.2|35895.2|25
1611109950000|2021-01-20 02:32:30|35991.9|35896.9|35993.2|35898.2|35994.6|35899.6|35990.2|35895.2|22
1611109960000|2021-01-20 02:32:40|35993.6|35898.6|35985.6|35890.6|35993.6|35898.6|35985.6|35890.6|15
1611109970000|2021-01-20 02:32:50|35985.9|35890.9|35991|35896|35991.2|35896.2|35985.5|35890.5|25
1611109980000|2021-01-20 02:33:00|35990.9|35895.9|35993.3|35898.3|35993.3|35898.3|35990.2|35895.2|11
1611109990000|2021-01-20 02:33:10|35993.4|35898.4|35994.9|35899.9|35995.7|35900.7|35992.7|35897.7|14
1611110000000|2021-01-20 02:33:20|35999.2|35904.2|36004.5|35909.5|36005.9|35910.9|35998.3|35903.3|28
1611110010000|2021-01-20 02:33:30|36004.7|35909.7|36012.6|35917.6|36012.8|35917.8|36004.6|35909.6|21
1611110020000|2021-01-20 02:33:40|36012.4|35917.4|36012.9|35917.9|36013.8|35918.8|36012.4|35917.4|10
1611110030000|2021-01-20 02:33:50|36014.6|35919.6|36009.5|35914.5|36021.1|35926.1|36009.5|35914.5|18
1611110040000|2021-01-20 02:34:00|36002.8|35907.8|35998.1|35903.1|36002.8|35907.8|35996.8|35901.8|8
1611110050000|2021-01-20 02:34:10|35999.3|35904.3|36008.2|35913.2|36008.2|35913.2|35996.9|35901.9|29
1611110060000|2021-01-20 02:34:20|36009.3|35914.3|36024.7|35929.7|36026.7|35931.7|36009.1|35914.1|25
1611110070000|2021-01-20 02:34:30|36024.9|35929.9|36012.9|35917.9|36024.9|35929.9|36011.3|35916.3|28
1611110080000|2021-01-20 02:34:40|36012.8|35917.8|36029.6|35934.6|36042.8|35947.8|36012.8|35917.8|33
1611110090000|2021-01-20 02:34:50|36029.1|35934.1|36033.6|35938.6|36033.6|35938.6|36029|35934|31
1611110100000|2021-01-20 02:35:00|36033.8|35938.8|36037.6|35942.6|36039.9|35944.9|36033.8|35938.8|24
1611110110000|2021-01-20 02:35:10|36041.2|35946.2|36061.2|35966.2|36061.2|35966.2|36041.2|35946.2|19
1611110120000|2021-01-20 02:35:20|36061.3|35966.3|36075.1|35980.1|36078.5|35983.5|36061.3|35966.3|26
1611110130000|2021-01-20 02:35:30|36076|35981|36089|35994|36089|35994|36075.9|35980.9|26
1611110140000|2021-01-20 02:35:40|36092|35997|36084.2|35989.2|36095|36000|36080.9|35985.9|31
1611110150000|2021-01-20 02:35:50|36084.8|35989.8|36082.5|35987.5|36084.8|35989.8|36079.6|35984.6|25
1611110160000|2021-01-20 02:36:00|36083|35988|36097.6|36002.6|36097.6|36002.6|36083|35988|29
1611110170000|2021-01-20 02:36:10|36097.3|36002.3|36094.3|35999.3|36097.6|36002.6|36093.1|35998.1|15
1611110180000|2021-01-20 02:36:20|36093.9|35998.9|36071.5|35976.5|36093.9|35998.9|36071.3|35976.3|31
1611110190000|2021-01-20 02:36:30|36071.6|35976.6|36051.6|35956.6|36072|35977|36045.5|35950.5|35
1611110200000|2021-01-20 02:36:40|36052.2|35957.2|36057.5|35962.5|36061.5|35966.5|36051.9|35956.9|32
1611110210000|2021-01-20 02:36:50|36057.6|35962.6|36051.6|35956.6|36057.8|35962.8|36051.4|35956.4|32
1611110220000|2021-01-20 02:37:00|36051.8|35956.8|36046.5|35951.5|36053.9|35958.9|36046.5|35951.5|23
1611110230000|2021-01-20 02:37:10|36046.7|35951.7|36021.4|35926.4|36046.7|35951.7|36018.3|35923.3|36
1611110240000|2021-01-20 02:37:20|36023.3|35928.3|36024.3|35929.3|36025.4|35930.4|36020.1|35925.1|23
1611110250000|2021-01-20 02:37:30|36023.7|35928.7|36040.3|35945.3|36040.3|35945.3|36020.2|35925.2|25
1611110260000|2021-01-20 02:37:40|36041.1|35946.1|36046.3|35951.3|36048.6|35953.6|36038.6|35943.6|25
1611110270000|2021-01-20 02:37:50|36046.1|35951.1|36045.2|35950.2|36046.1|35951.1|36041.2|35946.2|15
1611110280000|2021-01-20 02:38:00|36044.1|35949.1|36044.7|35949.7|36046.9|35951.9|36035.1|35940.1|25
1611110290000|2021-01-20 02:38:10|36048.6|35953.6|36067.6|35972.6|36067.6|35972.6|36048.3|35953.3|35
1611110300000|2021-01-20 02:38:20|36067.9|35972.9|36079|35984|36082.5|35987.5|36067.9|35972.9|29
1611110310000|2021-01-20 02:38:30|36079.3|35984.3|36054.8|35959.8|36079.3|35984.3|36049.9|35954.9|32
1611110320000|2021-01-20 02:38:40|36052|35957|36050.3|35955.3|36054.9|35959.9|36049.2|35954.2|26
1611110330000|2021-01-20 02:38:50|36050.9|35955.9|36057.6|35962.6|36058.4|35963.4|36048.3|35953.3|25
1611110340000|2021-01-20 02:39:00|36055|35960|36071.4|35976.4|36076.7|35981.7|36055|35960|27
1611110350000|2021-01-20 02:39:10|36072.1|35977.1|36068.7|35973.7|36072.1|35977.1|36068.3|35973.3|27
1611110360000|2021-01-20 02:39:20|36069.5|35974.5|36075.8|35980.8|36075.8|35980.8|36069.5|35974.5|16
1611110370000|2021-01-20 02:39:30|36079.9|35984.9|36079.7|35984.7|36083.2|35988.2|36076.3|35981.3|16
1611110380000|2021-01-20 02:39:40|36078.4|35983.4|36080.1|35985.1|36081.3|35986.3|36077.5|35982.5|20
1611110390000|2021-01-20 02:39:50|36079.2|35984.2|36080.4|35985.4|36080.4|35985.4|36079.2|35984.2|5
1611110400000|2021-01-20 02:40:00|36082|35987|36083.1|35988.1|36085.1|35990.1|36082|35987|15
1611110410000|2021-01-20 02:40:10|36083.2|35988.2|36089.8|35994.8|36089.8|35994.8|36083.2|35988.2|20
1611110420000|2021-01-20 02:40:20|36089.9|35994.9|36091|35996|36091|35996|36089.9|35994.9|6
1611110430000|2021-01-20 02:40:30|36090.4|35995.4|36055.7|35960.7|36090.4|35995.4|36054.2|35959.2|18
1611110440000|2021-01-20 02:40:40|36055.5|35960.5|36054.9|35959.9|36055.5|35960.5|36052|35957|14
1611110450000|2021-01-20 02:40:50|36054.4|35959.4|36047.5|35952.5|36055.6|35960.6|36044.9|35949.9|25
1611110460000|2021-01-20 02:41:00|36046.2|35951.2|36044.8|35949.8|36046.2|35951.2|36031.4|35936.4|23
1611110470000|2021-01-20 02:41:10|36044.7|35949.7|36056.6|35961.6|36056.6|35961.6|36044|35949|34
1611110480000|2021-01-20 02:41:20|36056.9|35961.9|36062.7|35967.7|36066.3|35971.3|36056.9|35961.9|34
1611110490000|2021-01-20 02:41:30|36062.5|35967.5|36056.1|35961.1|36067.2|35972.2|36056.1|35961.1|27
1611110500000|2021-01-20 02:41:40|36055.6|35960.6|36057.5|35962.5|36057.6|35962.6|36053.1|35958.1|26
1611110510000|2021-01-20 02:41:50|36057.6|35962.6|36074.2|35979.2|36074.8|35979.8|36057.6|35962.6|28
1611110520000|2021-01-20 02:42:00|36074.8|35979.8|36081.5|35986.5|36081.6|35986.6|36072.5|35977.5|31
1611110530000|2021-01-20 02:42:10|36081.9|35986.9|36095.8|36000.8|36095.9|36000.9|36081.9|35986.9|26
1611110540000|2021-01-20 02:42:20|36096.5|36001.5|36098.4|36003.4|36098.5|36003.5|36096|36001|16
1611110550000|2021-01-20 02:42:30|36097.8|36002.8|36109.3|36014.3|36109.9|36014.9|36097.8|36002.8|22
1611110560000|2021-01-20 02:42:40|36109.4|36014.4|36110.9|36015.9|36111.5|36016.5|36099|36004|30
1611110570000|2021-01-20 02:42:50|36111.5|36016.5|36109.5|36014.5|36113.6|36018.6|36109.5|36014.5|25
1611110580000|2021-01-20 02:43:00|36109.4|36014.4|36090|35995|36109.7|36014.7|36087.6|35992.6|19
1611110590000|2021-01-20 02:43:10|36091.3|35996.3|36080.6|35985.6|36095.2|36000.2|36080.6|35985.6|30
1611110600000|2021-01-20 02:43:20|36081.6|35986.6|36064.1|35969.1|36084|35989|36062.4|35967.4|39
1611110610000|2021-01-20 02:43:30|36064|35969|36063.7|35968.7|36067.6|35972.6|36063.7|35968.7|21
1611110620000|2021-01-20 02:43:40|36060.6|35965.6|36059.4|35964.4|36064|35969|36056.8|35961.8|28
1611110630000|2021-01-20 02:43:50|36060.4|35965.4|36065.9|35970.9|36065.9|35970.9|36057.3|35962.3|14
1611110640000|2021-01-20 02:44:00|36065.2|35970.2|36065.4|35970.4|36068.9|35973.9|36064.2|35969.2|28
1611110650000|2021-01-20 02:44:10|36065.6|35970.6|36083.5|35988.5|36083.5|35988.5|36065.6|35970.6|28
1611110660000|2021-01-20 02:44:20|36083.2|35988.2|36095.4|36000.4|36107.9|36012.9|36083.1|35988.1|28
1611110670000|2021-01-20 02:44:30|36091.7|35996.7|36085.5|35990.5|36091.7|35996.7|36077.7|35982.7|26
1611110680000|2021-01-20 02:44:40|36089.9|35994.9|36105|36010|36105.2|36010.2|36089.9|35994.9|26
1611110690000|2021-01-20 02:44:50|36104.8|36009.8|36102.5|36007.5|36104.8|36009.8|36100.9|36005.9|28
1611110700000|2021-01-20 02:45:00|36101|36006|36074.1|35979.1|36102.5|36007.5|36074.1|35979.1|27
1611110710000|2021-01-20 02:45:10|36074|35979|36079.8|35984.8|36079.8|35984.8|36074|35979|9
1611110720000|2021-01-20 02:45:20|36079.4|35984.4|36078.8|35983.8|36079.8|35984.8|36078.8|35983.8|14
1611110730000|2021-01-20 02:45:30|36078.9|35983.9|36073.8|35978.8|36079.3|35984.3|36069.1|35974.1|26
1611110740000|2021-01-20 02:45:40|36074.5|35979.5|36069.9|35974.9|36075.1|35980.1|36069.9|35974.9|25
1611110750000|2021-01-20 02:45:50|36068.2|35973.2|36066.9|35971.9|36068.2|35973.2|36066.9|35971.9|4
1611110760000|2021-01-20 02:46:00|36067.3|35972.3|36078.5|35983.5|36080.3|35985.3|36067.3|35972.3|29
1611110770000|2021-01-20 02:46:10|36078.6|35983.6|36082.3|35987.3|36082.4|35987.4|36078.2|35983.2|31
1611110780000|2021-01-20 02:46:20|36083.1|35988.1|36087.5|35992.5|36087.5|35992.5|36081.2|35986.2|22
1611110790000|2021-01-20 02:46:30|36087.2|35992.2|36074.6|35979.6|36088.7|35993.7|36074.3|35979.3|27
1611110800000|2021-01-20 02:46:40|36074.7|35979.7|36078.5|35983.5|36081.3|35986.3|36072.9|35977.9|25
1611110810000|2021-01-20 02:46:50|36078.1|35983.1|36089.7|35994.7|36090.8|35995.8|36078|35983|32
1611110820000|2021-01-20 02:47:00|36089.2|35994.2|36071.8|35976.8|36089.2|35994.2|36070.8|35975.8|22
1611110830000|2021-01-20 02:47:10|36072.2|35977.2|36058.4|35963.4|36072.7|35977.7|36058.4|35963.4|18
1611110840000|2021-01-20 02:47:20|36057.9|35962.9|36053.3|35958.3|36061.2|35966.2|36053.3|35958.3|20
1611110850000|2021-01-20 02:47:30|36053.2|35958.2|36040.8|35945.8|36053.5|35958.5|36037.7|35942.7|25
1611110860000|2021-01-20 02:47:40|36041.2|35946.2|36021.9|35926.9|36041.2|35946.2|36021.9|35926.9|24
1611110870000|2021-01-20 02:47:50|36020.8|35925.8|36017.8|35922.8|36020.8|35925.8|36014.2|35919.2|23
1611110880000|2021-01-20 02:48:00|36017.9|35922.9|36020.9|35925.9|36026.5|35931.5|36017.4|35922.4|20
1611110890000|2021-01-20 02:48:10|36020.7|35925.7|36027.6|35932.6|36028.4|35933.4|36019.4|35924.4|11
1611110900000|2021-01-20 02:48:20|36027.1|35932.1|35995.2|35900.2|36027.1|35932.1|35995.2|35900.2|18
1611110910000|2021-01-20 02:48:30|35994.2|35899.2|35986.4|35891.4|35995|35900|35983.9|35888.9|16
1611110920000|2021-01-20 02:48:40|35986.1|35891.1|36006.2|35911.2|36006.2|35911.2|35986.1|35891.1|16
1611110930000|2021-01-20 02:48:50|36009.8|35914.8|35997.9|35902.9|36009.8|35914.8|35997.2|35902.2|19
1611110940000|2021-01-20 02:49:00|35992.9|35897.9|35992.7|35897.7|35999.6|35904.6|35992.6|35897.6|9
1611110950000|2021-01-20 02:49:10|35993.7|35898.7|36002.8|35907.8|36007|35912|35993.7|35898.7|25
1611110960000|2021-01-20 02:49:20|36001.2|35906.2|36002.7|35907.7|36002.8|35907.8|35996.8|35901.8|8
1611110970000|2021-01-20 02:49:30|36002.8|35907.8|36006.3|35911.3|36006.3|35911.3|36002.8|35907.8|5
1611110980000|2021-01-20 02:49:40|36008.7|35913.7|36015.8|35920.8|36015.8|35920.8|36008.7|35913.7|9
1611110990000|2021-01-20 02:49:50|36014.9|35919.9|36015.8|35920.8|36015.8|35920.8|36013.9|35918.9|6
1611111000000|2021-01-20 02:50:00|36015.7|35920.7|35985.7|35890.7|36015.7|35920.7|35985.7|35890.7|13
1611111010000|2021-01-20 02:50:10|35980.9|35885.9|35980.8|35885.8|35980.9|35885.9|35977.9|35882.9|12
1611111020000|2021-01-20 02:50:20|35981.2|35886.2|35982.1|35887.1|35982.3|35887.3|35981|35886|7
1611111030000|2021-01-20 02:50:30|35982.2|35887.2|35999.8|35904.8|35999.8|35904.8|35982.1|35887.1|27
1611111040000|2021-01-20 02:50:40|35999.9|35904.9|35985.9|35890.9|36005.2|35910.2|35985.9|35890.9|20
1611111050000|2021-01-20 02:50:50|35986.9|35891.9|35996.5|35901.5|35996.5|35901.5|35986.9|35891.9|18
1611111060000|2021-01-20 02:51:00|35996.1|35901.1|36018.3|35923.3|36018.3|35923.3|35996.1|35901.1|18
1611111070000|2021-01-20 02:51:10|36022.1|35927.1|36046.9|35951.9|36046.9|35951.9|36022.1|35927.1|16
1611111080000|2021-01-20 02:51:20|36047.7|35952.7|36048.8|35953.8|36048.8|35953.8|36047.7|35952.7|6
1611111090000|2021-01-20 02:51:30|36049.7|35954.7|36057.4|35962.4|36057.8|35962.8|36049.7|35954.7|8
1611111100000|2021-01-20 02:51:40|36058.3|35963.3|36060.9|35965.9|36075|35980|36058.3|35963.3|15
1611111110000|2021-01-20 02:51:50|36065.8|35970.8|36066.7|35971.7|36068.5|35973.5|36065.8|35970.8|4
1611111120000|2021-01-20 02:52:00|36063.7|35968.7|36049.1|35954.1|36065.3|35970.3|36042.3|35947.3|29
1611111130000|2021-01-20 02:52:10|36048.8|35953.8|36051.2|35956.2|36051.2|35956.2|36048.8|35953.8|25
1611111140000|2021-01-20 02:52:20|36051.3|35956.3|36061.7|35966.7|36062.7|35967.7|36051.3|35956.3|10
1611111150000|2021-01-20 02:52:30|36062|35967|36068.1|35973.1|36068.1|35973.1|36062|35967|10
1611111160000|2021-01-20 02:52:40|36072.5|35977.5|36075.1|35980.1|36075.1|35980.1|36072.5|35977.5|9
1611111170000|2021-01-20 02:52:50|36075.8|35980.8|36087.1|35992.1|36087.2|35992.2|36075.2|35980.2|13
1611111180000|2021-01-20 02:53:00|36087.2|35992.2|36072.3|35977.3|36088.1|35993.1|36072.3|35977.3|14
1611111190000|2021-01-20 02:53:10|36072.4|35977.4|36077.4|35982.4|36077.4|35982.4|36072.4|35977.4|6
1611111200000|2021-01-20 02:53:20|36078.3|35983.3|36075.8|35980.8|36081.4|35986.4|36072.3|35977.3|6
1611111210000|2021-01-20 02:53:30|36070.4|35975.4|36081.7|35986.7|36081.7|35986.7|36070.4|35975.4|16
1611111220000|2021-01-20 02:53:40|36082.9|35987.9|36093.6|35998.6|36095.2|36000.2|36082.9|35987.9|20
1611111230000|2021-01-20 02:53:50|36088.2|35993.2|36096.5|36001.5|36096.5|36001.5|36088.2|35993.2|11
1611111240000|2021-01-20 02:54:00|36097.8|36002.8|36076.9|35981.9|36097.8|36002.8|36076.9|35981.9|10
1611111250000|2021-01-20 02:54:10|36077|35982|36082.1|35987.1|36082.1|35987.1|36077|35982|16
1611111260000|2021-01-20 02:54:20|36082.2|35987.2|36084.4|35989.4|36084.4|35989.4|36080.3|35985.3|20
1611111270000|2021-01-20 02:54:30|36086.2|35991.2|36098.5|36003.5|36098.5|36003.5|36086.2|35991.2|17
1611111280000|2021-01-20 02:54:40|36099|36004|36099.1|36004.1|36099.1|36004.1|36098.5|36003.5|5
1611111290000|2021-01-20 02:54:50|36100.4|36005.4|36109.4|36014.4|36109.4|36014.4|36100.4|36005.4|16
1611111300000|2021-01-20 02:55:00|36109.5|36014.5|36123.1|36028.1|36136.4|36041.4|36087.1|35992.1|29
1611111310000|2021-01-20 02:55:10|36128.7|36033.7|36121.8|36026.8|36128.7|36033.7|36109.9|36014.9|15
1611111320000|2021-01-20 02:55:20|36121.9|36026.9|36129.9|36034.9|36130.5|36035.5|36121.9|36026.9|14
1611111330000|2021-01-20 02:55:30|36123.3|36028.3|36131.8|36036.8|36131.8|36036.8|36118.4|36023.4|16
1611111340000|2021-01-20 02:55:40|36132.8|36037.8|36132.1|36037.1|36135.6|36040.6|36130.9|36035.9|20
1611111350000|2021-01-20 02:55:50|36132.9|36037.9|36139.7|36044.7|36141.7|36046.7|36132.8|36037.8|37
1611111360000|2021-01-20 02:56:00|36139.3|36044.3|36136.9|36041.9|36141.7|36046.7|36136.5|36041.5|37
1611111370000|2021-01-20 02:56:10|36137.1|36042.1|36138.9|36043.9|36138.9|36043.9|36135.3|36040.3|35
1611111380000|2021-01-20 02:56:20|36138.7|36043.7|36140.9|36045.9|36141|36046|36137.2|36042.2|33
1611111390000|2021-01-20 02:56:30|36138.6|36043.6|36137.8|36042.8|36140.9|36045.9|36137.8|36042.8|20
1611111400000|2021-01-20 02:56:40|36140|36045|36138.8|36043.8|36141.3|36046.3|36137.7|36042.7|17
1611111410000|2021-01-20 02:56:50|36141.8|36046.8|36141.1|36046.1|36141.9|36046.9|36138.6|36043.6|19
1611111420000|2021-01-20 02:57:00|36138.9|36043.9|36130.5|36035.5|36141.1|36046.1|36130.5|36035.5|17
1611111430000|2021-01-20 02:57:10|36130.8|36035.8|36100.5|36005.5|36130.8|36035.8|36099.8|36004.8|29
1611111440000|2021-01-20 02:57:20|36101.1|36006.1|36122.8|36027.8|36122.8|36027.8|36101.1|36006.1|23
1611111450000|2021-01-20 02:57:30|36122.6|36027.6|36111|36016|36122.9|36027.9|36111|36016|29
1611111460000|2021-01-20 02:57:40|36111.5|36016.5|36111.4|36016.4|36113.8|36018.8|36110.3|36015.3|15
1611111470000|2021-01-20 02:57:50|36111.7|36016.7|36124.7|36029.7|36124.7|36029.7|36111.7|36016.7|25
1611111480000|2021-01-20 02:58:00|36124.6|36029.6|36114.3|36019.3|36130.6|36035.6|36114.1|36019.1|30
1611111490000|2021-01-20 02:58:10|36115.9|36020.9|36117.5|36022.5|36118.8|36023.8|36114.6|36019.6|16
1611111500000|2021-01-20 02:58:20|36117|36022|36125.6|36030.6|36125.6|36030.6|36117|36022|24
1611111510000|2021-01-20 02:58:30|36126.4|36031.4|36127.3|36032.3|36127.4|36032.4|36125.1|36030.1|28
1611111520000|2021-01-20 02:58:40|36126.8|36031.8|36138.1|36043.1|36138.1|36043.1|36123.7|36028.7|25
1611111530000|2021-01-20 02:58:50|36138.4|36043.4|36139.4|36044.4|36139.4|36044.4|36138.2|36043.2|12
1611111540000|2021-01-20 02:59:00|36139.5|36044.5|36121.7|36026.7|36139.5|36044.5|36119.6|36024.6|36
1611111550000|2021-01-20 02:59:10|36122.1|36027.1|36108.9|36013.9|36134.5|36039.5|36101.7|36006.7|38
1611111560000|2021-01-20 02:59:20|36108.4|36013.4|36128|36033|36128.4|36033.4|36108.4|36013.4|35
1611111570000|2021-01-20 02:59:30|36126.8|36031.8|36127.5|36032.5|36129.2|36034.2|36123|36028|22
1611111580000|2021-01-20 02:59:40|36127.8|36032.8|36128.2|36033.2|36129.2|36034.2|36127.1|36032.1|29
1611111590000|2021-01-20 02:59:50|36128.3|36033.3|36132.9|36037.9|36133|36038|36128.3|36033.3|27
1611111600000|2021-01-20 03:00:00|36133.2|36038.2|36116.9|36021.9|36133.5|36038.5|36115.5|36020.5|36
1611111610000|2021-01-20 03:00:10|36120.7|36025.7|36109.2|36014.2|36120.7|36025.7|36108.2|36013.2|36
1611111620000|2021-01-20 03:00:20|36109.4|36014.4|36106.4|36011.4|36111.2|36016.2|36103.9|36008.9|36
1611111630000|2021-01-20 03:00:30|36104.9|36009.9|36113.6|36018.6|36114|36019|36104.9|36009.9|21
1611111640000|2021-01-20 03:00:40|36115|36020|36116.7|36021.7|36117.8|36022.8|36115|36020|21
1611111650000|2021-01-20 03:00:50|36117.2|36022.2|36117.2|36022.2|36121.4|36026.4|36116|36021|31
1611111660000|2021-01-20 03:01:00|36116.5|36021.5|36111.5|36016.5|36116.5|36021.5|36109.5|36014.5|32
1611111670000|2021-01-20 03:01:10|36110.5|36015.5|36103.2|36008.2|36110.5|36015.5|36102.2|36007.2|35
1611111680000|2021-01-20 03:01:20|36103.3|36008.3|36107|36012|36107|36012|36102.6|36007.6|28
1611111690000|2021-01-20 03:01:30|36107.8|36012.8|36108.2|36013.2|36115.1|36020.1|36107.2|36012.2|27
1611111700000|2021-01-20 03:01:40|36107.7|36012.7|36109.9|36014.9|36111.4|36016.4|36105.5|36010.5|25
1611111710000|2021-01-20 03:01:50|36110.9|36015.9|36114.4|36019.4|36116.1|36021.1|36109.9|36014.9|12
1611111720000|2021-01-20 03:02:00|36115.1|36020.1|36104.1|36009.1|36115.9|36020.9|36103.9|36008.9|32
1611111730000|2021-01-20 03:02:10|36104.7|36009.7|36110|36015|36110.4|36015.4|36104.7|36009.7|24
1611111740000|2021-01-20 03:02:20|36110.2|36015.2|36106.3|36011.3|36110.2|36015.2|36104.1|36009.1|37
1611111750000|2021-01-20 03:02:30|36105.9|36010.9|36114.9|36019.9|36115.4|36020.4|36105.8|36010.8|25
1611111760000|2021-01-20 03:02:40|36116|36021|36115.3|36020.3|36118.7|36023.7|36115.3|36020.3|17
1611111770000|2021-01-20 03:02:50|36115.5|36020.5|36119.9|36024.9|36120.1|36025.1|36115.5|36020.5|16
1611111780000|2021-01-20 03:03:00|36120.2|36025.2|36121.9|36026.9|36123.3|36028.3|36120.2|36025.2|12
1611111790000|2021-01-20 03:03:10|36122|36027|36147.5|36052.5|36147.5|36052.5|36122|36027|26
1611111800000|2021-01-20 03:03:20|36148.4|36053.4|36145.2|36050.2|36149.2|36054.2|36143|36048|21
1611111810000|2021-01-20 03:03:30|36145.1|36050.1|36143.7|36048.7|36145.1|36050.1|36140.6|36045.6|31
1611111820000|2021-01-20 03:03:40|36145|36050|36149|36054|36149|36054|36145|36050|29
1611111830000|2021-01-20 03:03:50|36147.9|36052.9|36132.6|36037.6|36148.5|36053.5|36128.6|36033.6|32
1611111840000|2021-01-20 03:04:00|36133.1|36038.1|36126|36031|36133.1|36038.1|36125.4|36030.4|32
1611111850000|2021-01-20 03:04:10|36126.3|36031.3|36132.8|36037.8|36133|36038|36125.3|36030.3|38
1611111860000|2021-01-20 03:04:20|36133.3|36038.3|36138.4|36043.4|36138.5|36043.5|36133.3|36038.3|23
1611111870000|2021-01-20 03:04:30|36138.5|36043.5|36141.8|36046.8|36141.8|36046.8|36138.4|36043.4|18
1611111880000|2021-01-20 03:04:40|36140.6|36045.6|36153.7|36058.7|36154.9|36059.9|36140.1|36045.1|28
1611111890000|2021-01-20 03:04:50|36154|36059|36155.5|36060.5|36155.6|36060.6|36153.6|36058.6|21
1611111900000|2021-01-20 03:05:00|36155.7|36060.7|36156.3|36061.3|36157.5|36062.5|36155.2|36060.2|23
1611111910000|2021-01-20 03:05:10|36157.1|36062.1|36156.1|36061.1|36157.7|36062.7|36156|36061|14
1611111920000|2021-01-20 03:05:20|36156|36061|36156.4|36061.4|36156.4|36061.4|36155.5|36060.5|8
1611111930000|2021-01-20 03:05:30|36156.6|36061.6|36156.9|36061.9|36156.9|36061.9|36155|36060|23
1611111940000|2021-01-20 03:05:40|36157|36062|36127|36032|36157|36062|36126.5|36031.5|21
1611111950000|2021-01-20 03:05:50|36126.9|36031.9|36129|36034|36134.1|36039.1|36126.9|36031.9|30
1611111960000|2021-01-20 03:06:00|36128.9|36033.9|36115.4|36020.4|36129.6|36034.6|36115.4|36020.4|27
1611111970000|2021-01-20 03:06:10|36114.8|36019.8|36110.6|36015.6|36116.6|36021.6|36110.6|36015.6|28
1611111980000|2021-01-20 03:06:20|36110.8|36015.8|36108.3|36013.3|36112.1|36017.1|36108.1|36013.1|27
1611111990000|2021-01-20 03:06:30|36108.4|36013.4|36112.8|36017.8|36112.8|36017.8|36108.1|36013.1|33
1611112000000|2021-01-20 03:06:40|36114.6|36019.6|36114.5|36019.5|36115.6|36020.6|36111.7|36016.7|27
1611112010000|2021-01-20 03:06:50|36115|36020|36114.9|36019.9|36115.4|36020.4|36114.2|36019.2|12
1611112020000|2021-01-20 03:07:00|36114.4|36019.4|36100.7|36005.7|36114.9|36019.9|36098.7|36003.7|31
1611112030000|2021-01-20 03:07:10|36098.6|36003.6|36081.2|35986.2|36101.4|36006.4|36077|35982|34
1611112040000|2021-01-20 03:07:20|36086.9|35991.9|36083.2|35988.2|36091.9|35996.9|36077.3|35982.3|36
1611112050000|2021-01-20 03:07:30|36084.1|35989.1|36077.8|35982.8|36085.7|35990.7|36074.9|35979.9|26
1611112060000|2021-01-20 03:07:40|36078.1|35983.1|36075.5|35980.5|36079.1|35984.1|36071.7|35976.7|35
1611112070000|2021-01-20 03:07:50|36075.9|35980.9|36082.3|35987.3|36082.4|35987.4|36075.5|35980.5|35
1611112080000|2021-01-20 03:08:00|36082.5|35987.5|36084|35989|36084|35989|36082.5|35987.5|12
1611112090000|2021-01-20 03:08:10|36083.6|35988.6|36089.9|35994.9|36089.9|35994.9|36083.6|35988.6|16
1611112100000|2021-01-20 03:08:20|36088.3|35993.3|36094|35999|36094.8|35999.8|36088.3|35993.3|25
1611112110000|2021-01-20 03:08:30|36093.1|35998.1|36095.9|36000.9|36095.9|36000.9|36092.7|35997.7|26
1611112120000|2021-01-20 03:08:40|36096.1|36001.1|36107.1|36012.1|36107.4|36012.4|36095.9|36000.9|20
1611112130000|2021-01-20 03:08:50|36110.9|36015.9|36116.6|36021.6|36117.8|36022.8|36110.9|36015.9|21
1611112140000|2021-01-20 03:09:00|36113.1|36018.1|36110.9|36015.9|36116.1|36021.1|36107.9|36012.9|19
1611112150000|2021-01-20 03:09:10|36110.5|36015.5|36096|36001|36110.5|36015.5|36095.5|36000.5|18
1611112160000|2021-01-20 03:09:20|36095.6|36000.6|36093.3|35998.3|36095.6|36000.6|36092.8|35997.8|10
1611112170000|2021-01-20 03:09:30|36093.4|35998.4|36084.1|35989.1|36093.4|35998.4|36084.1|35989.1|13
1611112180000|2021-01-20 03:09:40|36083.1|35988.1|36081.9|35986.9|36084.7|35989.7|36080.6|35985.6|35
1611112190000|2021-01-20 03:09:50|36083.7|35988.7|36087.4|35992.4|36087.4|35992.4|36082.4|35987.4|23
1611112200000|2021-01-20 03:10:00|36087.5|35992.5|36088.4|35993.4|36088.5|35993.5|36087.5|35992.5|13
1611112210000|2021-01-20 03:10:10|36088.2|35993.2|36088.1|35993.1|36088.5|35993.5|36086.9|35991.9|11
1611112220000|2021-01-20 03:10:20|36088.2|35993.2|36089.3|35994.3|36089.5|35994.5|36087.2|35992.2|19
1611112230000|2021-01-20 03:10:30|36089.2|35994.2|36093.1|35998.1|36093.6|35998.6|36089.2|35994.2|18
1611112240000|2021-01-20 03:10:40|36093.5|35998.5|36093.6|35998.6|36093.6|35998.6|36092.4|35997.4|9
1611112250000|2021-01-20 03:10:50|36093.2|35998.2|36093.2|35998.2|36093.9|35998.9|36093.2|35998.2|17
1611112260000|2021-01-20 03:11:00|36091.4|35996.4|36075|35980|36092.4|35997.4|36071.4|35976.4|27
1611112270000|2021-01-20 03:11:10|36075.2|35980.2|36073|35978|36076.3|35981.3|36072.8|35977.8|26
1611112280000|2021-01-20 03:11:20|36073.7|35978.7|36079|35984|36079.2|35984.2|36072.2|35977.2|27
1611112290000|2021-01-20 03:11:30|36077.9|35982.9|36058.9|35963.9|36079|35984|36058.9|35963.9|33
1611112300000|2021-01-20 03:11:40|36058.8|35963.8|36058|35963|36059|35964|36057.7|35962.7|20
1611112310000|2021-01-20 03:11:50|36057.9|35962.9|36042.5|35947.5|36057.9|35962.9|36042.5|35947.5|23
1611112320000|2021-01-20 03:12:00|36040.7|35945.7|36041.7|35946.7|36045.3|35950.3|36033.2|35938.2|36
1611112330000|2021-01-20 03:12:10|36041.3|35946.3|36029.1|35934.1|36046.4|35951.4|36029.1|35934.1|22
1611112340000|2021-01-20 03:12:20|36023.3|35928.3|36009.4|35914.4|36023.3|35928.3|36009|35914|32
1611112350000|2021-01-20 03:12:30|36009.3|35914.3|35989.7|35894.7|36009.3|35914.3|35984.3|35889.3|24
1611112360000|2021-01-20 03:12:40|35989.9|35894.9|36006|35911|36006|35911|35989.9|35894.9|31
1611112370000|2021-01-20 03:12:50|36007.3|35912.3|36009.4|35914.4|36012|35917|36007.3|35912.3|26
1611112380000|2021-01-20 03:13:00|36009.2|35914.2|35992.9|35897.9|36010.7|35915.7|35991.2|35896.2|35
1611112390000|2021-01-20 03:13:10|35991.2|35896.2|35997.7|35902.7|35998.7|35903.7|35991.2|35896.2|33
1611112400000|2021-01-20 03:13:20|35991.9|35896.9|35979.5|35884.5|35991.9|35896.9|35978.9|35883.9|28
1611112410000|2021-01-20 03:13:30|35978.9|35883.9|35980.5|35885.5|35980.5|35885.5|35966.3|35871.3|36
1611112420000|2021-01-20 03:13:40|35980.4|35885.4|35988.5|35893.5|35992.3|35897.3|35976.9|35881.9|35
1611112430000|2021-01-20 03:13:50|35989.1|35894.1|35970.9|35875.9|35991.4|35896.4|35970.9|35875.9|31
1611112440000|2021-01-20 03:14:00|35970.7|35875.7|35961.8|35866.8|35970.7|35875.7|35956.7|35861.7|26
1611112450000|2021-01-20 03:14:10|35962.3|35867.3|35982.5|35887.5|35983.9|35888.9|35962.3|35867.3|33
1611112460000|2021-01-20 03:14:20|35982.2|35887.2|35984.9|35889.9|35985.8|35890.8|35982.2|35887.2|33
1611112470000|2021-01-20 03:14:30|35984|35889|35984.4|35889.4|35985|35890|35979.4|35884.4|35
1611112480000|2021-01-20 03:14:40|35984.1|35889.1|35979.9|35884.9|35984.3|35889.3|35976.9|35881.9|36
1611112490000|2021-01-20 03:14:50|35980|35885|35981.4|35886.4|35982|35887|35977.7|35882.7|35
1611112500000|2021-01-20 03:15:00|35981.6|35886.6|35962.3|35867.3|35981.6|35886.6|35962.2|35867.2|28
1611112510000|2021-01-20 03:15:10|35963.2|35868.2|35969|35874|35969.9|35874.9|35961|35866|31
1611112520000|2021-01-20 03:15:20|35969.1|35874.1|35973.8|35878.8|35975.1|35880.1|35969.1|35874.1|19
1611112530000|2021-01-20 03:15:30|35974.1|35879.1|35971.5|35876.5|35974.1|35879.1|35971.5|35876.5|32
1611112540000|2021-01-20 03:15:40|35971.7|35876.7|35976.7|35881.7|35976.7|35881.7|35970.6|35875.6|29
1611112550000|2021-01-20 03:15:50|35978.4|35883.4|35981|35886|35981.4|35886.4|35978.1|35883.1|18
1611112560000|2021-01-20 03:16:00|35980.8|35885.8|35963.8|35868.8|35981.4|35886.4|35963.8|35868.8|21
1611112570000|2021-01-20 03:16:10|35964.9|35869.9|35965.4|35870.4|35965.4|35870.4|35963.8|35868.8|17
1611112580000|2021-01-20 03:16:20|35965.8|35870.8|35963|35868|35966.8|35871.8|35962.9|35867.9|25
1611112590000|2021-01-20 03:16:30|35962.8|35867.8|35945.3|35850.3|35963.2|35868.2|35945.3|35850.3|27
1611112600000|2021-01-20 03:16:40|35939.8|35844.8|35923.4|35828.4|35944.9|35849.9|35923.4|35828.4|29
1611112610000|2021-01-20 03:16:50|35924.2|35829.2|35926.4|35831.4|35927.5|35832.5|35916.9|35821.9|25
1611112620000|2021-01-20 03:17:00|35926.2|35831.2|35871.8|35776.8|35926.2|35831.2|35852.1|35757.1|36
1611112630000|2021-01-20 03:17:10|35870.8|35775.8|35862.8|35767.8|35873.6|35778.6|35860.5|35765.5|34
1611112640000|2021-01-20 03:17:20|35863.6|35768.6|35851.1|35756.1|35863.7|35768.7|35846.5|35751.5|24
1611112650000|2021-01-20 03:17:30|35854.6|35759.6|35841.9|35746.9|35854.6|35759.6|35837.9|35742.9|35
1611112660000|2021-01-20 03:17:40|35844.1|35749.1|35843.5|35748.5|35850.4|35755.4|35840.2|35745.2|33
1611112670000|2021-01-20 03:17:50|35843.4|35748.4|35845.7|35750.7|35849.8|35754.8|35842.9|35747.9|37
1611112680000|2021-01-20 03:18:00|35846.2|35751.2|35890.6|35795.6|35891.3|35796.3|35846.2|35751.2|34
1611112690000|2021-01-20 03:18:10|35889.1|35794.1|35872.5|35777.5|35891.6|35796.6|35872.5|35777.5|37
1611112700000|2021-01-20 03:18:20|35873.3|35778.3|35884.7|35789.7|35885.4|35790.4|35873.3|35778.3|37
1611112710000|2021-01-20 03:18:30|35886.4|35791.4|35886.8|35791.8|35887.3|35792.3|35881.5|35786.5|30
1611112720000|2021-01-20 03:18:40|35887|35792|35865.5|35770.5|35890.4|35795.4|35865.5|35770.5|31
1611112730000|2021-01-20 03:18:50|35865.1|35770.1|35861.1|35766.1|35866.1|35771.1|35861.1|35766.1|33
1611112740000|2021-01-20 03:19:00|35861.2|35766.2|35867.8|35772.8|35868.1|35773.1|35861.2|35766.2|25
1611112750000|2021-01-20 03:19:10|35867.5|35772.5|35854|35759|35868.6|35773.6|35854|35759|32
1611112760000|2021-01-20 03:19:20|35854.3|35759.3|35851.2|35756.2|35858.3|35763.3|35849.9|35754.9|33
1611112770000|2021-01-20 03:19:30|35850.6|35755.6|35854.9|35759.9|35857|35762|35850.6|35755.6|28
1611112780000|2021-01-20 03:19:40|35855|35760|35861.8|35766.8|35861.8|35766.8|35854.8|35759.8|19
1611112790000|2021-01-20 03:19:50|35861.7|35766.7|35872.2|35777.2|35875|35780|35861.7|35766.7|29
1611112800000|2021-01-20 03:20:00|35872.4|35777.4|35852|35757|35873|35778|35850.1|35755.1|26
1611112810000|2021-01-20 03:20:10|35851.5|35756.5|35850.9|35755.9|35852.3|35757.3|35850.3|35755.3|16
1611112820000|2021-01-20 03:20:20|35850.8|35755.8|35839.7|35744.7|35851.4|35756.4|35834.8|35739.8|27
1611112830000|2021-01-20 03:20:30|35843|35748|35857|35762|35859.4|35764.4|35843|35748|39
1611112840000|2021-01-20 03:20:40|35857.3|35762.3|35862.7|35767.7|35864.4|35769.4|35856.3|35761.3|33
1611112850000|2021-01-20 03:20:50|35861.9|35766.9|35865.3|35770.3|35866|35771|35861|35766|31
1611112860000|2021-01-20 03:21:00|35865.1|35770.1|35853.6|35758.6|35865.1|35770.1|35850.5|35755.5|27
1611112870000|2021-01-20 03:21:10|35853.7|35758.7|35856.3|35761.3|35857.2|35762.2|35853.7|35758.7|21
1611112880000|2021-01-20 03:21:20|35855.3|35760.3|35860.2|35765.2|35860.6|35765.6|35855.3|35760.3|20
1611112890000|2021-01-20 03:21:30|35858.7|35763.7|35859.6|35764.6|35859.6|35764.6|35858.2|35763.2|12
1611112900000|2021-01-20 03:21:40|35856.9|35761.9|35847.6|35752.6|35856.9|35761.9|35832.2|35737.2|36
1611112910000|2021-01-20 03:21:50|35853.8|35758.8|35849.2|35754.2|35853.8|35758.8|35848.2|35753.2|36
1611112920000|2021-01-20 03:22:00|35849.4|35754.4|35852.8|35757.8|35853.8|35758.8|35849.3|35754.3|31
1611112930000|2021-01-20 03:22:10|35850.3|35755.3|35831.2|35736.2|35850.3|35755.3|35831.2|35736.2|25
1611112940000|2021-01-20 03:22:20|35830.9|35735.9|35799.1|35704.1|35830.9|35735.9|35799.1|35704.1|34
1611112950000|2021-01-20 03:22:30|35798.7|35703.7|35768.2|35673.2|35798.7|35703.7|35768.2|35673.2|35
1611112960000|2021-01-20 03:22:40|35768.3|35673.3|35751.5|35656.5|35768.3|35673.3|35745.6|35650.6|37
1611112970000|2021-01-20 03:22:50|35750.7|35655.7|35755.6|35660.6|35783|35688|35750.7|35655.7|38
1611112980000|2021-01-20 03:23:00|35754.4|35659.4|35713.8|35618.8|35756|35661|35713.8|35618.8|32
1611112990000|2021-01-20 03:23:10|35712.6|35617.6|35717.3|35622.3|35727.3|35632.3|35711.2|35616.2|33
1611113000000|2021-01-20 03:23:20|35716.1|35621.1|35702.4|35607.4|35717.2|35622.2|35702.3|35607.3|27
1611113010000|2021-01-20 03:23:30|35702.2|35607.2|35716.6|35621.6|35716.6|35621.6|35696.7|35601.7|29
1611113020000|2021-01-20 03:23:40|35714.4|35619.4|35699.1|35604.1|35714.4|35619.4|35695.7|35600.7|38
1611113030000|2021-01-20 03:23:50|35699.2|35604.2|35692.7|35597.7|35700|35605|35690.4|35595.4|38
1611113040000|2021-01-20 03:24:00|35692.8|35597.8|35644.7|35549.7|35692.8|35597.8|35644.7|35549.7|34
1611113050000|2021-01-20 03:24:10|35636.9|35541.9|35604.7|35509.7|35636.9|35541.9|35604.7|35509.7|36
1611113060000|2021-01-20 03:24:20|35603.4|35508.4|35630.9|35535.9|35649.6|35554.6|35603.4|35508.4|33
1611113070000|2021-01-20 03:24:30|35632.9|35537.9|35640.1|35545.1|35650.4|35555.4|35632.9|35537.9|39
1611113080000|2021-01-20 03:24:40|35639.2|35544.2|35634.6|35539.6|35650.7|35555.7|35634.6|35539.6|39
1611113090000|2021-01-20 03:24:50|35634.5|35539.5|35644.5|35549.5|35644.5|35549.5|35613.5|35518.5|36
1611113100000|2021-01-20 03:25:00|35658.8|35563.8|35724.4|35629.4|35724.7|35629.7|35657.7|35562.7|37
1611113110000|2021-01-20 03:25:10|35724.1|35629.1|35721.3|35626.3|35729.7|35634.7|35711.2|35616.2|34
1611113120000|2021-01-20 03:25:20|35722.2|35627.2|35752.4|35657.4|35758.9|35663.9|35722.2|35627.2|38
1611113130000|2021-01-20 03:25:30|35751.7|35656.7|35778.7|35683.7|35790.4|35695.4|35749|35654|38
1611113140000|2021-01-20 03:25:40|35785|35690|35764.6|35669.6|35785|35690|35759.5|35664.5|38
1611113150000|2021-01-20 03:25:50|35760.6|35665.6|35761.1|35666.1|35761.2|35666.2|35755.2|35660.2|36
1611113160000|2021-01-20 03:26:00|35761.6|35666.6|35737.1|35642.1|35762.9|35667.9|35736.7|35641.7|36
1611113170000|2021-01-20 03:26:10|35735.8|35640.8|35730.2|35635.2|35735.8|35640.8|35719.1|35624.1|37
1611113180000|2021-01-20 03:26:20|35731|35636|35731.2|35636.2|35731.6|35636.6|35727.9|35632.9|33
1611113190000|2021-01-20 03:26:30|35730.6|35635.6|35726.5|35631.5|35730.6|35635.6|35725.7|35630.7|27
1611113200000|2021-01-20 03:26:40|35726.1|35631.1|35719.7|35624.7|35727.2|35632.2|35719.7|35624.7|21
1611113210000|2021-01-20 03:26:50|35716.3|35621.3|35752.6|35657.6|35752.9|35657.9|35711.9|35616.9|38
1611113220000|2021-01-20 03:27:00|35753.2|35658.2|35755.2|35660.2|35755.2|35660.2|35741|35646|35
1611113230000|2021-01-20 03:27:10|35754.8|35659.8|35763.9|35668.9|35768.3|35673.3|35753.7|35658.7|31
1611113240000|2021-01-20 03:27:20|35762.6|35667.6|35735.8|35640.8|35764.7|35669.7|35728.3|35633.3|33
1611113250000|2021-01-20 03:27:30|35735.4|35640.4|35720.2|35625.2|35735.4|35640.4|35716.2|35621.2|31
1611113260000|2021-01-20 03:27:40|35721.7|35626.7|35719.2|35624.2|35724.6|35629.6|35715.9|35620.9|29
1611113270000|2021-01-20 03:27:50|35718.6|35623.6|35723.2|35628.2|35724.6|35629.6|35718.5|35623.5|29
1611113280000|2021-01-20 03:28:00|35720.3|35625.3|35695.4|35600.4|35720.3|35625.3|35694.9|35599.9|26
1611113290000|2021-01-20 03:28:10|35695.5|35600.5|35678.9|35583.9|35698.7|35603.7|35678.8|35583.8|25
1611113300000|2021-01-20 03:28:20|35682|35587|35674.4|35579.4|35688.1|35593.1|35668.5|35573.5|29
1611113310000|2021-01-20 03:28:30|35674.5|35579.5|35636.9|35541.9|35674.5|35579.5|35636.6|35541.6|30
1611113320000|2021-01-20 03:28:40|35636.8|35541.8|35619.6|35524.6|35636.8|35541.8|35619.6|35524.6|37
1611113330000|2021-01-20 03:28:50|35620.7|35525.7|35619.6|35524.6|35625.3|35530.3|35610.8|35515.8|38
1611113340000|2021-01-20 03:29:00|35622.4|35527.4|35584.2|35489.2|35627.2|35532.2|35584.2|35489.2|37
1611113350000|2021-01-20 03:29:10|35584.4|35489.4|35573.3|35478.3|35593|35498|35570.5|35475.5|36
1611113360000|2021-01-20 03:29:20|35575.9|35480.9|35558.9|35463.9|35586.7|35491.7|35558.3|35463.3|35
1611113370000|2021-01-20 03:29:30|35558|35463|35570.6|35475.6|35570.6|35475.6|35545|35450|27
1611113380000|2021-01-20 03:29:40|35566.1|35471.1|35626.9|35531.9|35626.9|35531.9|35566.1|35471.1|40
1611113390000|2021-01-20 03:29:50|35600|35505|35592.7|35497.7|35622.8|35527.8|35592.7|35497.7|38
1611113400000|2021-01-20 03:30:00|35596.7|35501.7|35580.8|35485.8|35596.7|35501.7|35564.5|35469.5|38
1611113410000|2021-01-20 03:30:10|35581.1|35486.1|35614|35519|35614|35519|35580.7|35485.7|38
1611113420000|2021-01-20 03:30:20|35614.1|35519.1|35608.3|35513.3|35617.4|35522.4|35601.7|35506.7|38
1611113430000|2021-01-20 03:30:30|35609.2|35514.2|35614.6|35519.6|35619.3|35524.3|35606.9|35511.9|33
1611113440000|2021-01-20 03:30:40|35615.8|35520.8|35614.4|35519.4|35619.8|35524.8|35614.4|35519.4|26
1611113450000|2021-01-20 03:30:50|35613.9|35518.9|35632.8|35537.8|35632.8|35537.8|35613.2|35518.2|36
1611113460000|2021-01-20 03:31:00|35633.1|35538.1|35637.6|35542.6|35643.3|35548.3|35633.1|35538.1|29
1611113470000|2021-01-20 03:31:10|35638.8|35543.8|35658.6|35563.6|35659.5|35564.5|35634.4|35539.4|33
1611113480000|2021-01-20 03:31:20|35638.2|35543.2|35643.2|35548.2|35648.6|35553.6|35637.6|35542.6|24
1611113490000|2021-01-20 03:31:30|35643.1|35548.1|35672.5|35577.5|35673.5|35578.5|35623.1|35528.1|27
1611113500000|2021-01-20 03:31:40|35672.3|35577.3|35671.5|35576.5|35674.1|35579.1|35653|35558|34
1611113510000|2021-01-20 03:31:50|35674.9|35579.9|35652.2|35557.2|35679.5|35584.5|35645.3|35550.3|31
1611113520000|2021-01-20 03:32:00|35649.7|35554.7|35626.1|35531.1|35651.8|35556.8|35626|35531|31
1611113530000|2021-01-20 03:32:10|35626.7|35531.7|35605.8|35510.8|35626.7|35531.7|35605.8|35510.8|29
1611113540000|2021-01-20 03:32:20|35604.4|35509.4|35602.1|35507.1|35606|35511|35591.3|35496.3|36
1611113550000|2021-01-20 03:32:30|35602|35507|35613.2|35518.2|35614.4|35519.4|35601.2|35506.2|32
1611113560000|2021-01-20 03:32:40|35610.1|35515.1|35607.7|35512.7|35620.7|35525.7|35605.2|35510.2|35
1611113570000|2021-01-20 03:32:50|35606.8|35511.8|35606.2|35511.2|35612.5|35517.5|35604.8|35509.8|34
1611113580000|2021-01-20 03:33:00|35606.7|35511.7|35597.6|35502.6|35610.3|35515.3|35597.6|35502.6|31
1611113590000|2021-01-20 03:33:10|35595.8|35500.8|35570.1|35475.1|35595.8|35500.8|35566.5|35471.5|37
1611113600000|2021-01-20 03:33:20|35570.2|35475.2|35533.6|35438.6|35571.1|35476.1|35533.6|35438.6|36
1611113610000|2021-01-20 03:33:30|35532.4|35437.4|35532.8|35437.8|35542.8|35447.8|35527.9|35432.9|32
1611113620000|2021-01-20 03:33:40|35531.1|35436.1|35520.1|35425.1|35540.7|35445.7|35515.5|35420.5|37
1611113630000|2021-01-20 03:33:50|35519.2|35424.2|35505.5|35410.5|35519.2|35424.2|35505.5|35410.5|29
1611113640000|2021-01-20 03:34:00|35506.2|35411.2|35530.1|35435.1|35537|35442|35504.8|35409.8|29
1611113650000|2021-01-20 03:34:10|35529.3|35434.3|35511.3|35416.3|35529.3|35434.3|35507.9|35412.9|25
1611113660000|2021-01-20 03:34:20|35511.2|35416.2|35493.2|35398.2|35511.3|35416.3|35493.2|35398.2|24
1611113670000|2021-01-20 03:34:30|35494.1|35399.1|35465.5|35370.5|35494.1|35399.1|35462.2|35367.2|33
1611113680000|2021-01-20 03:34:40|35463.8|35368.8|35459.1|35364.1|35465.5|35370.5|35456.6|35361.6|17
1611113690000|2021-01-20 03:34:50|35459.2|35364.2|35451.3|35356.3|35461.2|35366.2|35449.5|35354.5|31
1611113700000|2021-01-20 03:35:00|35451.4|35356.4|35458.3|35363.3|35458.3|35363.3|35449.1|35354.1|35
1611113710000|2021-01-20 03:35:10|35461.9|35366.9|35482.3|35387.3|35483.3|35388.3|35461.9|35366.9|28
1611113720000|2021-01-20 03:35:20|35481.4|35386.4|35496.7|35401.7|35496.7|35401.7|35481.4|35386.4|26
1611113730000|2021-01-20 03:35:30|35491.5|35396.5|35477.2|35382.2|35496.6|35401.6|35476.4|35381.4|32
1611113740000|2021-01-20 03:35:40|35479.6|35384.6|35473.4|35378.4|35485.9|35390.9|35473|35378|31
1611113750000|2021-01-20 03:35:50|35472.6|35377.6|35470.6|35375.6|35472.6|35377.6|35464.1|35369.1|28
1611113760000|2021-01-20 03:36:00|35471.6|35376.6|35469.2|35374.2|35483.1|35388.1|35469.2|35374.2|34
1611113770000|2021-01-20 03:36:10|35468.4|35373.4|35444.7|35349.7|35469.7|35374.7|35444.7|35349.7|34
1611113780000|2021-01-20 03:36:20|35442.5|35347.5|35380.3|35285.3|35449.5|35354.5|35380.3|35285.3|37
1611113790000|2021-01-20 03:36:30|35378.8|35283.8|35383.5|35288.5|35402|35307|35378.8|35283.8|38
1611113800000|2021-01-20 03:36:40|35380.3|35285.3|35378.9|35283.9|35381.4|35286.4|35369.7|35274.7|32
1611113810000|2021-01-20 03:36:50|35383.6|35288.6|35351.5|35256.5|35385.6|35290.6|35351.3|35256.3|36
1611113820000|2021-01-20 03:37:00|35350.8|35255.8|35334.1|35239.1|35350.8|35255.8|35334.1|35239.1|38
1611113830000|2021-01-20 03:37:10|35334.4|35239.4|35320.7|35225.7|35336|35241|35303|35208|36
1611113840000|2021-01-20 03:37:20|35317.2|35222.2|35333.7|35238.7|35335.6|35240.6|35290.8|35195.8|32
1611113850000|2021-01-20 03:37:30|35329.9|35234.9|35316.7|35221.7|35335|35240|35310.6|35215.6|37
1611113860000|2021-01-20 03:37:40|35316.6|35221.6|35307|35212|35318.6|35223.6|35296.8|35201.8|32
1611113870000|2021-01-20 03:37:50|35298.5|35203.5|35283.7|35188.7|35308.5|35213.5|35283.7|35188.7|33
1611113880000|2021-01-20 03:38:00|35285.7|35190.7|35274.7|35179.7|35290.5|35195.5|35274.7|35179.7|33
1611113890000|2021-01-20 03:38:10|35274.6|35179.6|35249.8|35154.8|35287.9|35192.9|35248.6|35153.6|40
1611113900000|2021-01-20 03:38:20|35249.9|35154.9|35252.1|35157.1|35266.6|35171.6|35247.6|35152.6|34
1611113910000|2021-01-20 03:38:30|35251.8|35156.8|35298.9|35203.9|35298.9|35203.9|35251.8|35156.8|33
1611113920000|2021-01-20 03:38:40|35297.3|35202.3|35335|35240|35335|35240|35287.7|35192.7|35
1611113930000|2021-01-20 03:38:50|35324.4|35229.4|35334.3|35239.3|35350.6|35255.6|35324.4|35229.4|31
1611113940000|2021-01-20 03:39:00|35348|35253|35368.8|35273.8|35377.4|35282.4|35346.8|35251.8|33
1611113950000|2021-01-20 03:39:10|35368.4|35273.4|35359.8|35264.8|35369|35274|35337.7|35242.7|36
1611113960000|2021-01-20 03:39:20|35365.5|35270.5|35395.2|35300.2|35398.6|35303.6|35365.5|35270.5|29
1611113970000|2021-01-20 03:39:30|35397|35302|35408.1|35313.1|35414.7|35319.7|35394.2|35299.2|35
1611113980000|2021-01-20 03:39:40|35409.8|35314.8|35405.1|35310.1|35412.1|35317.1|35395.7|35300.7|37
1611113990000|2021-01-20 03:39:50|35405.3|35310.3|35359.7|35264.7|35412.5|35317.5|35359.7|35264.7|30
1611114000000|2021-01-20 03:40:00|35354|35259|35359|35264|35360.8|35265.8|35340.2|35245.2|32
1611114010000|2021-01-20 03:40:10|35358.1|35263.1|35344.1|35249.1|35358.1|35263.1|35327|35232|36
1611114020000|2021-01-20 03:40:20|35341.5|35246.5|35304.1|35209.1|35341.5|35246.5|35292|35197|37
1611114030000|2021-01-20 03:40:30|35303.4|35208.4|35275.1|35180.1|35304.8|35209.8|35269.2|35174.2|35
1611114040000|2021-01-20 03:40:40|35275|35180|35230.9|35135.9|35275|35180|35230.9|35135.9|32
1611114050000|2021-01-20 03:40:50|35231.7|35136.7|35215.8|35120.8|35232.6|35137.6|35215.1|35120.1|38
1611114060000|2021-01-20 03:41:00|35218.3|35123.3|35213|35118|35221.2|35126.2|35213|35118|31
1611114070000|2021-01-20 03:41:10|35213.1|35118.1|35199.4|35104.4|35215.9|35120.9|35192.2|35097.2|34
1611114080000|2021-01-20 03:41:20|35199.2|35104.2|35250.9|35155.9|35251.1|35156.1|35199.2|35104.2|39
1611114090000|2021-01-20 03:41:30|35249|35154|35245.2|35150.2|35249.7|35154.7|35222.9|35127.9|36
1611114100000|2021-01-20 03:41:40|35245.6|35150.6|35291.9|35196.9|35291.9|35196.9|35244.7|35149.7|33
1611114110000|2021-01-20 03:41:50|35291.6|35196.6|35305.9|35210.9|35307.7|35212.7|35291.6|35196.6|28
1611114120000|2021-01-20 03:42:00|35306|35211|35259.3|35164.3|35307.8|35212.8|35259.1|35164.1|29
1611114130000|2021-01-20 03:42:10|35258.9|35163.9|35351.8|35256.8|35351.8|35256.8|35257.5|35162.5|38
1611114140000|2021-01-20 03:42:20|35352.3|35257.3|35399.9|35304.9|35402.8|35307.8|35350.5|35255.5|39
1611114150000|2021-01-20 03:42:30|35398.2|35303.2|35390.8|35295.8|35402.6|35307.6|35389.4|35294.4|38
1611114160000|2021-01-20 03:42:40|35390.3|35295.3|35397|35302|35400.2|35305.2|35388.9|35293.9|37
1611114170000|2021-01-20 03:42:50|35396.2|35301.2|35401.1|35306.1|35403.8|35308.8|35396.2|35301.2|32
1611114180000|2021-01-20 03:43:00|35400.7|35305.7|35387.5|35292.5|35401.1|35306.1|35378.4|35283.4|34
1611114190000|2021-01-20 03:43:10|35387.3|35292.3|35381.3|35286.3|35388.1|35293.1|35379.5|35284.5|33
1611114200000|2021-01-20 03:43:20|35382.1|35287.1|35392.5|35297.5|35392.5|35297.5|35347|35252|33
1611114210000|2021-01-20 03:43:30|35394.3|35299.3|35400.5|35305.5|35411|35316|35394.3|35299.3|36
1611114220000|2021-01-20 03:43:40|35401.2|35306.2|35404.4|35309.4|35410.3|35315.3|35398.1|35303.1|35
1611114230000|2021-01-20 03:43:50|35401.9|35306.9|35435.6|35340.6|35435.6|35340.6|35401.9|35306.9|33
1611114240000|2021-01-20 03:44:00|35435.8|35340.8|35427.9|35332.9|35440.2|35345.2|35422.2|35327.2|33
1611114250000|2021-01-20 03:44:10|35427.6|35332.6|35387.8|35292.8|35427.6|35332.6|35387.6|35292.6|27
1611114260000|2021-01-20 03:44:20|35388|35293|35370.2|35275.2|35388|35293|35352.8|35257.8|32
1611114270000|2021-01-20 03:44:30|35371.5|35276.5|35405.1|35310.1|35405.1|35310.1|35366.7|35271.7|32
1611114280000|2021-01-20 03:44:40|35405.4|35310.4|35401.4|35306.4|35405.4|35310.4|35397.4|35302.4|32
1611114290000|2021-01-20 03:44:50|35401.1|35306.1|35389.9|35294.9|35401.1|35306.1|35386.6|35291.6|32
1611114300000|2021-01-20 03:45:00|35390|35295|35341|35246|35390|35295|35340.7|35245.7|34
1611114310000|2021-01-20 03:45:10|35342|35247|35271.7|35176.7|35342|35247|35270.7|35175.7|38
1611114320000|2021-01-20 03:45:20|35268.9|35173.9|35240|35145|35270.2|35175.2|35239.3|35144.3|39
1611114330000|2021-01-20 03:45:30|35240.7|35145.7|35262.2|35167.2|35266.4|35171.4|35240.7|35145.7|38
1611114340000|2021-01-20 03:45:40|35260.1|35165.1|35319.6|35224.6|35320|35225|35258.3|35163.3|35
1611114350000|2021-01-20 03:45:50|35321.1|35226.1|35278.6|35183.6|35324.6|35229.6|35277.8|35182.8|36
1611114360000|2021-01-20 03:46:00|35269.8|35174.8|35252.7|35157.7|35269.8|35174.8|35247.9|35152.9|36
1611114370000|2021-01-20 03:46:10|35257.3|35162.3|35279.7|35184.7|35280.3|35185.3|35245.7|35150.7|38
1611114380000|2021-01-20 03:46:20|35282.8|35187.8|35359.9|35264.9|35362|35267|35282.8|35187.8|38
1611114390000|2021-01-20 03:46:30|35360.3|35265.3|35333.6|35238.6|35363.2|35268.2|35332.1|35237.1|30
1611114400000|2021-01-20 03:46:40|35334.3|35239.3|35286.3|35191.3|35335.4|35240.4|35279.8|35184.8|33
1611114410000|2021-01-20 03:46:50|35291.9|35196.9|35306.1|35211.1|35306.1|35211.1|35272|35177|37
1611114420000|2021-01-20 03:47:00|35306.8|35211.8|35318.6|35223.6|35326.2|35231.2|35297.2|35202.2|38
1611114430000|2021-01-20 03:47:10|35319.1|35224.1|35324.9|35229.9|35329.1|35234.1|35316.7|35221.7|35
1611114440000|2021-01-20 03:47:20|35322.8|35227.8|35302|35207|35334.2|35239.2|35301.3|35206.3|36
1611114450000|2021-01-20 03:47:30|35300.4|35205.4|35279.5|35184.5|35302.3|35207.3|35279.5|35184.5|35
1611114460000|2021-01-20 03:47:40|35280.3|35185.3|35296.7|35201.7|35296.7|35201.7|35275.9|35180.9|37
1611114470000|2021-01-20 03:47:50|35301.4|35206.4|35307|35212|35307.3|35212.3|35300.5|35205.5|36
1611114480000|2021-01-20 03:48:00|35306.7|35211.7|35348.3|35253.3|35348.3|35253.3|35304|35209|34
1611114490000|2021-01-20 03:48:10|35347.6|35252.6|35363.4|35268.4|35369|35274|35342.7|35247.7|37
1611114500000|2021-01-20 03:48:20|35367.8|35272.8|35369.1|35274.1|35369.6|35274.6|35360.1|35265.1|32
1611114510000|2021-01-20 03:48:30|35370.4|35275.4|35385.7|35290.7|35391.7|35296.7|35367.5|35272.5|32
1611114520000|2021-01-20 03:48:40|35390.9|35295.9|35402.6|35307.6|35406.9|35311.9|35389|35294|36
1611114530000|2021-01-20 03:48:50|35403.2|35308.2|35425|35330|35425|35330|35402.6|35307.6|22
1611114540000|2021-01-20 03:49:00|35425.1|35330.1|35436.4|35341.4|35441.5|35346.5|35417.5|35322.5|33
1611114550000|2021-01-20 03:49:10|35443.2|35348.2|35398.8|35303.8|35443.8|35348.8|35394.6|35299.6|30
1611114560000|2021-01-20 03:49:20|35398.7|35303.7|35406.2|35311.2|35406.2|35311.2|35392.6|35297.6|35
1611114570000|2021-01-20 03:49:30|35405.9|35310.9|35400|35305|35413.5|35318.5|35397.1|35302.1|36
1611114580000|2021-01-20 03:49:40|35399.9|35304.9|35396.2|35301.2|35399.9|35304.9|35395.3|35300.3|23
1611114590000|2021-01-20 03:49:50|35394.8|35299.8|35375|35280|35394.9|35299.9|35375|35280|29
1611114600000|2021-01-20 03:50:00|35374.6|35279.6|35365|35270|35375|35280|35348.5|35253.5|29
1611114610000|2021-01-20 03:50:10|35365.3|35270.3|35381.7|35286.7|35382.5|35287.5|35363|35268|32
1611114620000|2021-01-20 03:50:20|35381.5|35286.5|35377.1|35282.1|35383.4|35288.4|35375.9|35280.9|29
1611114630000|2021-01-20 03:50:30|35379.7|35284.7|35363.3|35268.3|35379.7|35284.7|35363.3|35268.3|29
1611114640000|2021-01-20 03:50:40|35359.3|35264.3|35342.1|35247.1|35359.3|35264.3|35337.4|35242.4|31
1611114650000|2021-01-20 03:50:50|35343|35248|35342.5|35247.5|35352.9|35257.9|35341.9|35246.9|34
1611114660000|2021-01-20 03:51:00|35345.6|35250.6|35333.6|35238.6|35345.6|35250.6|35329.9|35234.9|33
1611114670000|2021-01-20 03:51:10|35333.9|35238.9|35335.5|35240.5|35341.9|35246.9|35332.8|35237.8|33
1611114680000|2021-01-20 03:51:20|35334.6|35239.6|35330.4|35235.4|35336.9|35241.9|35329.7|35234.7|27
1611114690000|2021-01-20 03:51:30|35330.5|35235.5|35311.4|35216.4|35331.6|35236.6|35296.4|35201.4|30
1611114700000|2021-01-20 03:51:40|35313.4|35218.4|35325.7|35230.7|35328.3|35233.3|35313.4|35218.4|29
1611114710000|2021-01-20 03:51:50|35325.3|35230.3|35321.4|35226.4|35328.8|35233.8|35318|35223|37
1611114720000|2021-01-20 03:52:00|35322.5|35227.5|35303|35208|35323.3|35228.3|35302.5|35207.5|34
1611114730000|2021-01-20 03:52:10|35301.9|35206.9|35258.9|35163.9|35301.9|35206.9|35258.9|35163.9|38
1611114740000|2021-01-20 03:52:20|35261.9|35166.9|35296.4|35201.4|35298.7|35203.7|35261.9|35166.9|35
1611114750000|2021-01-20 03:52:30|35297.4|35202.4|35286.5|35191.5|35297.5|35202.5|35284.1|35189.1|35
1611114760000|2021-01-20 03:52:40|35287.4|35192.4|35319.7|35224.7|35319.7|35224.7|35283.4|35188.4|36
1611114770000|2021-01-20 03:52:50|35323.3|35228.3|35350.1|35255.1|35352.3|35257.3|35319.6|35224.6|30
1611114780000|2021-01-20 03:53:00|35351.3|35256.3|35354.4|35259.4|35357.4|35262.4|35349.8|35254.8|23
1611114790000|2021-01-20 03:53:10|35356.1|35261.1|35412.4|35317.4|35412.4|35317.4|35355.4|35260.4|33
1611114800000|2021-01-20 03:53:20|35412.3|35317.3|35407.3|35312.3|35412.8|35317.8|35397|35302|33
1611114810000|2021-01-20 03:53:30|35406.3|35311.3|35416.4|35321.4|35416.4|35321.4|35406.3|35311.3|26
1611114820000|2021-01-20 03:53:40|35417.9|35322.9|35415.6|35320.6|35417.9|35322.9|35415.3|35320.3|24
1611114830000|2021-01-20 03:53:50|35415.5|35320.5|35401.1|35306.1|35415.6|35320.6|35401.1|35306.1|29
1611114840000|2021-01-20 03:54:00|35401.2|35306.2|35367.1|35272.1|35401.2|35306.2|35366.3|35271.3|26
1611114850000|2021-01-20 03:54:10|35367|35272|35326.3|35231.3|35367|35272|35324.8|35229.8|33
1611114860000|2021-01-20 03:54:20|35325|35230|35333.5|35238.5|35334.6|35239.6|35325|35230|32
1611114870000|2021-01-20 03:54:30|35333.8|35238.8|35325.9|35230.9|35334.2|35239.2|35325.9|35230.9|28
1611114880000|2021-01-20 03:54:40|35323.4|35228.4|35330|35235|35339.5|35244.5|35323.4|35228.4|31
1611114890000|2021-01-20 03:54:50|35328.1|35233.1|35333.7|35238.7|35333.7|35238.7|35326.1|35231.1|35
1611114900000|2021-01-20 03:55:00|35334.2|35239.2|35366.2|35271.2|35368.4|35273.4|35331.9|35236.9|35
1611114910000|2021-01-20 03:55:10|35370.5|35275.5|35379.5|35284.5|35379.5|35284.5|35369|35274|30
1611114920000|2021-01-20 03:55:20|35379.6|35284.6|35387.4|35292.4|35394.3|35299.3|35378.9|35283.9|24
1611114930000|2021-01-20 03:55:30|35387|35292|35390.8|35295.8|35396.4|35301.4|35387|35292|30
1611114940000|2021-01-20 03:55:40|35392.4|35297.4|35405.1|35310.1|35415|35320|35390.7|35295.7|36
1611114950000|2021-01-20 03:55:50|35403.4|35308.4|35408.7|35313.7|35418.2|35323.2|35376.8|35281.8|36
1611114960000|2021-01-20 03:56:00|35406.5|35311.5|35419.7|35324.7|35420.8|35325.8|35403|35308|33
1611114970000|2021-01-20 03:56:10|35420.2|35325.2|35420.3|35325.3|35422.6|35327.6|35416.4|35321.4|35
1611114980000|2021-01-20 03:56:20|35420.2|35325.2|35392.3|35297.3|35420.2|35325.2|35392.3|35297.3|32
1611114990000|2021-01-20 03:56:30|35393.4|35298.4|35359.4|35264.4|35393.4|35298.4|35359.4|35264.4|32
1611115000000|2021-01-20 03:56:40|35358.3|35263.3|35340.2|35245.2|35358.3|35263.3|35339.9|35244.9|36
1611115010000|2021-01-20 03:56:50|35340.1|35245.1|35340.9|35245.9|35355.6|35260.6|35339.5|35244.5|32
1611115020000|2021-01-20 03:57:00|35341.1|35246.1|35310.9|35215.9|35344.1|35249.1|35308.6|35213.6|35
1611115030000|2021-01-20 03:57:10|35309.9|35214.9|35239.3|35144.3|35321.6|35226.6|35217.4|35122.4|39
1611115040000|2021-01-20 03:57:20|35239.6|35144.6|35192.4|35097.4|35240.3|35145.3|35192.4|35097.4|37
1611115050000|2021-01-20 03:57:30|35193.6|35098.6|35187|35092|35202.5|35107.5|35176.6|35081.6|33
1611115060000|2021-01-20 03:57:40|35186.5|35091.5|35140.7|35045.7|35186.9|35091.9|35138.3|35043.3|36
1611115070000|2021-01-20 03:57:50|35140.5|35045.5|35166.8|35071.8|35178.1|35083.1|35138.6|35043.6|34
1611115080000|2021-01-20 03:58:00|35159.9|35064.9|35160.5|35065.5|35180.8|35085.8|35150|35055|33
1611115090000|2021-01-20 03:58:10|35154.8|35059.8|35104.4|35009.4|35174.5|35079.5|35104.4|35009.4|32
1611115100000|2021-01-20 03:58:20|35098.6|35003.6|35099.2|35004.2|35106.6|35011.6|35078.7|34983.7|39
1611115110000|2021-01-20 03:58:30|35094.8|34999.8|35080.8|34985.8|35100.1|35005.1|35073.2|34978.2|38
1611115120000|2021-01-20 03:58:40|35078.8|34983.8|35068.2|34973.2|35084.9|34989.9|35064|34969|36
1611115130000|2021-01-20 03:58:50|35068.4|34973.4|35056.8|34961.8|35072.9|34977.9|35052.2|34957.2|34
1611115140000|2021-01-20 03:59:00|35056.7|34961.7|35067.4|34972.4|35067.4|34972.4|35051.7|34956.7|29
1611115150000|2021-01-20 03:59:10|35067.7|34972.7|35139.6|35044.6|35144.6|35049.6|35067.7|34972.7|34
1611115160000|2021-01-20 03:59:20|35141.6|35046.6|35141.7|35046.7|35149.5|35054.5|35132.6|35037.6|33
1611115170000|2021-01-20 03:59:30|35142.5|35047.5|35125.3|35030.3|35143.9|35048.9|35111.3|35016.3|36
1611115180000|2021-01-20 03:59:40|35130.2|35035.2|35071.5|34976.5|35138|35043|35071.5|34976.5|40
1611115190000|2021-01-20 03:59:50|35069.1|34974.1|35113.4|35018.4|35113.4|35018.4|35068.5|34973.5|39
1611115200000|2021-01-20 04:00:00|35113.2|35018.2|35072.2|34977.2|35115.5|35020.5|35063.3|34968.3|39
1611115210000|2021-01-20 04:00:10|35078.5|34983.5|35010.6|34915.6|35078.5|34983.5|35000.6|34905.6|38
1611115220000|2021-01-20 04:00:20|35010|34915|35001.9|34906.9|35018.6|34923.6|35000.1|34905.1|40
1611115230000|2021-01-20 04:00:30|35003.1|34908.1|35064.9|34969.9|35066.3|34971.3|34999|34904|36
1611115240000|2021-01-20 04:00:40|35063.4|34968.4|35066.6|34971.6|35072.4|34977.4|35055.4|34960.4|36
1611115250000|2021-01-20 04:00:50|35065.3|34970.3|35049.8|34954.8|35067.5|34972.5|35049|34954|35
1611115260000|2021-01-20 04:01:00|35050.1|34955.1|35096.9|35001.9|35096.9|35001.9|35049.7|34954.7|35
1611115270000|2021-01-20 04:01:10|35101.9|35006.9|35086.9|34991.9|35104|35009|35074.6|34979.6|36
1611115280000|2021-01-20 04:01:20|35089|34994|35094|34999|35102.4|35007.4|35089|34994|34
1611115290000|2021-01-20 04:01:30|35094.6|34999.6|35097.3|35002.3|35099.6|35004.6|35090.8|34995.8|35
1611115300000|2021-01-20 04:01:40|35101.3|35006.3|35118.7|35023.7|35119|35024|35100.4|35005.4|31
1611115310000|2021-01-20 04:01:50|35119|35024|35129|35034|35129|35034|35111.2|35016.2|34
1611115320000|2021-01-20 04:02:00|35127.4|35032.4|35174.1|35079.1|35174.1|35079.1|35127.4|35032.4|33
1611115330000|2021-01-20 04:02:10|35182.2|35087.2|35210.9|35115.9|35211.1|35116.1|35182.2|35087.2|39
1611115340000|2021-01-20 04:02:20|35204.9|35109.9|35206.2|35111.2|35212.4|35117.4|35203.6|35108.6|37
1611115350000|2021-01-20 04:02:30|35205.6|35110.6|35164.9|35069.9|35206.3|35111.3|35163.5|35068.5|35
1611115360000|2021-01-20 04:02:40|35164|35069|35181|35086|35184.7|35089.7|35157.3|35062.3|35
1611115370000|2021-01-20 04:02:50|35181.5|35086.5|35180.1|35085.1|35182|35087|35177.5|35082.5|34
1611115380000|2021-01-20 04:03:00|35180.8|35085.8|35194.3|35099.3|35198.5|35103.5|35170.5|35075.5|35
1611115390000|2021-01-20 04:03:10|35192.4|35097.4|35191.6|35096.6|35195.2|35100.2|35186.7|35091.7|23
1611115400000|2021-01-20 04:03:20|35187.9|35092.9|35199.2|35104.2|35201.7|35106.7|35187.9|35092.9|18
1611115410000|2021-01-20 04:03:30|35197.1|35102.1|35197.7|35102.7|35200.2|35105.2|35197.1|35102.1|9
1611115420000|2021-01-20 04:03:40|35203.3|35108.3|35211.6|35116.6|35211.6|35116.6|35197.7|35102.7|27
1611115430000|2021-01-20 04:03:50|35213.5|35118.5|35174.1|35079.1|35214.8|35119.8|35172|35077|37
1611115440000|2021-01-20 04:04:00|35173.2|35078.2|35198.7|35103.7|35198.7|35103.7|35167.1|35072.1|33
1611115450000|2021-01-20 04:04:10|35198.9|35103.9|35210.5|35115.5|35218.9|35123.9|35198.5|35103.5|36
1611115460000|2021-01-20 04:04:20|35210.6|35115.6|35195.1|35100.1|35215.7|35120.7|35195|35100|37
1611115470000|2021-01-20 04:04:30|35194.5|35099.5|35209.7|35114.7|35213.1|35118.1|35192.1|35097.1|34
1611115480000|2021-01-20 04:04:40|35210.3|35115.3|35200.9|35105.9|35211.9|35116.9|35196.8|35101.8|30
1611115490000|2021-01-20 04:04:50|35202|35107|35200.9|35105.9|35209|35114|35196.9|35101.9|36
1611115500000|2021-01-20 04:05:00|35198.7|35103.7|35206|35111|35210.9|35115.9|35194.9|35099.9|34
1611115510000|2021-01-20 04:05:10|35206.1|35111.1|35224|35129|35229.6|35134.6|35206.1|35111.1|36
1611115520000|2021-01-20 04:05:20|35224.5|35129.5|35241.7|35146.7|35244.6|35149.6|35224.1|35129.1|34
1611115530000|2021-01-20 04:05:30|35241|35146|35248.6|35153.6|35248.9|35153.9|35237.4|35142.4|28
1611115540000|2021-01-20 04:05:40|35249.7|35154.7|35262|35167|35262|35167|35249.4|35154.4|37
1611115550000|2021-01-20 04:05:50|35261.3|35166.3|35284.7|35189.7|35285.3|35190.3|35260.9|35165.9|34
1611115560000|2021-01-20 04:06:00|35284.3|35189.3|35230.7|35135.7|35286.6|35191.6|35228.6|35133.6|37
1611115570000|2021-01-20 04:06:10|35224.2|35129.2|35249.5|35154.5|35252.7|35157.7|35222|35127|40
1611115580000|2021-01-20 04:06:20|35250.3|35155.3|35256.2|35161.2|35258.3|35163.3|35244.7|35149.7|35
1611115590000|2021-01-20 04:06:30|35256.3|35161.3|35258.3|35163.3|35260.2|35165.2|35252.3|35157.3|30
1611115600000|2021-01-20 04:06:40|35263.9|35168.9|35246|35151|35276|35181|35245.8|35150.8|31
1611115610000|2021-01-20 04:06:50|35245.6|35150.6|35247.4|35152.4|35249.5|35154.5|35244.9|35149.9|27
1611115620000|2021-01-20 04:07:00|35245.9|35150.9|35245.4|35150.4|35249.8|35154.8|35245.4|35150.4|20
1611115630000|2021-01-20 04:07:10|35246.8|35151.8|35241.7|35146.7|35251|35156|35241.7|35146.7|23
1611115640000|2021-01-20 04:07:20|35240.9|35145.9|35256|35161|35260|35165|35237.8|35142.8|32
1611115650000|2021-01-20 04:07:30|35257.7|35162.7|35248.4|35153.4|35259.6|35164.6|35246.5|35151.5|25
1611115660000|2021-01-20 04:07:40|35249.4|35154.4|35246.2|35151.2|35257.3|35162.3|35245.6|35150.6|25
1611115670000|2021-01-20 04:07:50|35252.7|35157.7|35246.4|35151.4|35252.7|35157.7|35246|35151|24
1611115680000|2021-01-20 04:08:00|35246.5|35151.5|35191.3|35096.3|35246.5|35151.5|35191.3|35096.3|24
1611115690000|2021-01-20 04:08:10|35189.5|35094.5|35173.5|35078.5|35191.6|35096.6|35166.7|35071.7|31
1611115700000|2021-01-20 04:08:20|35173.9|35078.9|35149.3|35054.3|35182.7|35087.7|35145.6|35050.6|31
1611115710000|2021-01-20 04:08:30|35147.6|35052.6|35127.3|35032.3|35148|35053|35125.8|35030.8|29
1611115720000|2021-01-20 04:08:40|35126.6|35031.6|35093.6|34998.6|35126.6|35031.6|35089.8|34994.8|37
1611115730000|2021-01-20 04:08:50|35096.5|35001.5|35113.5|35018.5|35113.5|35018.5|35096.5|35001.5|37
1611115740000|2021-01-20 04:09:00|35116|35021|35109.4|35014.4|35136.7|35041.7|35108|35013|36
1611115750000|2021-01-20 04:09:10|35126.8|35031.8|35139.8|35044.8|35144.3|35049.3|35123.5|35028.5|36
1611115760000|2021-01-20 04:09:20|35138.3|35043.3|35194.3|35099.3|35198.3|35103.3|35138.3|35043.3|34
1611115770000|2021-01-20 04:09:30|35194.4|35099.4|35216.2|35121.2|35216.2|35121.2|35193.1|35098.1|27
1611115780000|2021-01-20 04:09:40|35216.6|35121.6|35215.5|35120.5|35219.8|35124.8|35212.3|35117.3|29
1611115790000|2021-01-20 04:09:50|35216|35121|35228.9|35133.9|35228.9|35133.9|35214.5|35119.5|26
1611115800000|2021-01-20 04:10:00|35228.8|35133.8|35234.6|35139.6|35236.8|35141.8|35228.5|35133.5|29
1611115810000|2021-01-20 04:10:10|35234.7|35139.7|35257.5|35162.5|35257.5|35162.5|35231.8|35136.8|32
1611115820000|2021-01-20 04:10:20|35254.8|35159.8|35250.5|35155.5|35254.8|35159.8|35246.3|35151.3|15
1611115830000|2021-01-20 04:10:30|35250.4|35155.4|35255.4|35160.4|35257.8|35162.8|35250.4|35155.4|20
1611115840000|2021-01-20 04:10:40|35257.4|35162.4|35265.3|35170.3|35265.3|35170.3|35256.8|35161.8|23
1611115850000|2021-01-20 04:10:50|35266.2|35171.2|35276.1|35181.1|35276.1|35181.1|35266.2|35171.2|13
1611115860000|2021-01-20 04:11:00|35278.4|35183.4|35267.6|35172.6|35285.4|35190.4|35267.6|35172.6|18
1611115870000|2021-01-20 04:11:10|35265.8|35170.8|35255.4|35160.4|35265.8|35170.8|35253.8|35158.8|22
1611115880000|2021-01-20 04:11:20|35255.5|35160.5|35265.1|35170.1|35266.1|35171.1|35243.6|35148.6|35
1611115890000|2021-01-20 04:11:30|35265.8|35170.8|35279.7|35184.7|35280.2|35185.2|35265.8|35170.8|26
1611115900000|2021-01-20 04:11:40|35278.5|35183.5|35193.2|35098.2|35283.6|35188.6|35193.2|35098.2|34
1611115910000|2021-01-20 04:11:50|35191.3|35096.3|35220.1|35125.1|35224.5|35129.5|35186|35091|38
1611115920000|2021-01-20 04:12:00|35224.2|35129.2|35190.4|35095.4|35231.7|35136.7|35190.4|35095.4|30
1611115930000|2021-01-20 04:12:10|35190.2|35095.2|35191.1|35096.1|35203.7|35108.7|35188.3|35093.3|37
1611115940000|2021-01-20 04:12:20|35191.9|35096.9|35208.4|35113.4|35210.4|35115.4|35191.1|35096.1|29
1611115950000|2021-01-20 04:12:30|35208.3|35113.3|35189.3|35094.3|35208.5|35113.5|35189.3|35094.3|27
1611115960000|2021-01-20 04:12:40|35188.7|35093.7|35181.3|35086.3|35188.7|35093.7|35179.4|35084.4|31
1611115970000|2021-01-20 04:12:50|35182.7|35087.7|35197.5|35102.5|35198.3|35103.3|35182.7|35087.7|23
1611115980000|2021-01-20 04:13:00|35197.6|35102.6|35204.3|35109.3|35204.3|35109.3|35197.6|35102.6|23
1611115990000|2021-01-20 04:13:10|35207.3|35112.3|35194.3|35099.3|35213.5|35118.5|35194.3|35099.3|31
1611116000000|2021-01-20 04:13:20|35195.8|35100.8|35167.6|35072.6|35195.8|35100.8|35166.4|35071.4|32
1611116010000|2021-01-20 04:13:30|35167.8|35072.8|35187.2|35092.2|35189.2|35094.2|35167.8|35072.8|28
1611116020000|2021-01-20 04:13:40|35187.4|35092.4|35163.7|35068.7|35187.6|35092.6|35163.5|35068.5|34
1611116030000|2021-01-20 04:13:50|35163.9|35068.9|35167.9|35072.9|35169.2|35074.2|35163.6|35068.6|32
1611116040000|2021-01-20 04:14:00|35169.5|35074.5|35167.8|35072.8|35171.9|35076.9|35167.5|35072.5|36
1611116050000|2021-01-20 04:14:10|35168.8|35073.8|35143|35048|35168.8|35073.8|35138.6|35043.6|34
1611116060000|2021-01-20 04:14:20|35143.4|35048.4|35111.7|35016.7|35144.5|35049.5|35111.2|35016.2|34
1611116070000|2021-01-20 04:14:30|35111|35016|35094.5|34999.5|35111|35016|35083.8|34988.8|36
1611116080000|2021-01-20 04:14:40|35094.7|34999.7|35084.8|34989.8|35095.8|35000.8|35084.8|34989.8|30
1611116090000|2021-01-20 04:14:50|35084.4|34989.4|35056.1|34961.1|35086.4|34991.4|35056.1|34961.1|30
1611116100000|2021-01-20 04:15:00|35058.4|34963.4|35035.4|34940.4|35058.4|34963.4|35034.5|34939.5|31
1611116110000|2021-01-20 04:15:10|35035.3|34940.3|35006.4|34911.4|35035.6|34940.6|35006.4|34911.4|31
1611116120000|2021-01-20 04:15:20|35000.4|34905.4|34977.3|34882.3|35000.4|34905.4|34977|34882|31
1611116130000|2021-01-20 04:15:30|34976|34881|34955.5|34860.5|34976|34881|34954.3|34859.3|29
1611116140000|2021-01-20 04:15:40|34956|34861|34924|34829|34959.5|34864.5|34924|34829|32
1611116150000|2021-01-20 04:15:50|34924.7|34829.7|34952|34857|34952.7|34857.7|34907.8|34812.8|38
1611116160000|2021-01-20 04:16:00|34951.9|34856.9|34919.2|34824.2|34955|34860|34918.8|34823.8|35
1611116170000|2021-01-20 04:16:10|34919.5|34824.5|34889.4|34794.4|34919.8|34824.8|34887.3|34792.3|35
1611116180000|2021-01-20 04:16:20|34886.8|34791.8|34880.7|34785.7|34887.9|34792.9|34855.6|34760.6|35
1611116190000|2021-01-20 04:16:30|34888.8|34793.8|34931.2|34836.2|34944.4|34849.4|34888.8|34793.8|38
1611116200000|2021-01-20 04:16:40|34930.1|34835.1|34945.5|34850.5|34953.4|34858.4|34927.4|34832.4|35
1611116210000|2021-01-20 04:16:50|34940.3|34845.3|35003.6|34908.6|35003.6|34908.6|34940.3|34845.3|37
1611116220000|2021-01-20 04:17:00|34999.3|34904.3|35076.1|34981.1|35076.1|34981.1|34999|34904|35
1611116230000|2021-01-20 04:17:10|35076.2|34981.2|35177.3|35082.3|35180|35085|35076.2|34981.2|33
1611116240000|2021-01-20 04:17:20|35178.2|35083.2|35200.4|35105.4|35200.4|35105.4|35178.2|35083.2|33
1611116250000|2021-01-20 04:17:30|35189.1|35094.1|35202.8|35107.8|35202.8|35107.8|35188|35093|32
1611116260000|2021-01-20 04:17:40|35201.7|35106.7|35223.6|35128.6|35234.6|35139.6|35201.7|35106.7|31
1611116270000|2021-01-20 04:17:50|35232|35137|35252.1|35157.1|35252.1|35157.1|35218.4|35123.4|34
1611116280000|2021-01-20 04:18:00|35251.6|35156.6|35226|35131|35251.6|35156.6|35223.5|35128.5|32
1611116290000|2021-01-20 04:18:10|35224.3|35129.3|35234.2|35139.2|35236|35141|35224.3|35129.3|33
1611116300000|2021-01-20 04:18:20|35235.6|35140.6|35244.2|35149.2|35247.8|35152.8|35233.4|35138.4|20
1611116310000|2021-01-20 04:18:30|35244.6|35149.6|35250.5|35155.5|35250.5|35155.5|35230.6|35135.6|34
1611116320000|2021-01-20 04:18:40|35250|35155|35263.4|35168.4|35263.7|35168.7|35246.2|35151.2|37
1611116330000|2021-01-20 04:18:50|35263.7|35168.7|35249.8|35154.8|35264.5|35169.5|35249.8|35154.8|33
1611116340000|2021-01-20 04:19:00|35255.5|35160.5|35240.3|35145.3|35256.9|35161.9|35226.2|35131.2|31
1611116350000|2021-01-20 04:19:10|35239.4|35144.4|35223.9|35128.9|35250|35155|35223.7|35128.7|27
1611116360000|2021-01-20 04:19:20|35224.2|35129.2|35215.7|35120.7|35224.2|35129.2|35212.3|35117.3|34
1611116370000|2021-01-20 04:19:30|35214|35119|35232.1|35137.1|35234.3|35139.3|35212.3|35117.3|35
1611116380000|2021-01-20 04:19:40|35233.3|35138.3|35240.9|35145.9|35240.9|35145.9|35230.8|35135.8|30
1611116390000|2021-01-20 04:19:50|35239.8|35144.8|35237.8|35142.8|35241.3|35146.3|35236.8|35141.8|31
1611116400000|2021-01-20 04:20:00|35236.4|35141.4|35233.9|35138.9|35240.4|35145.4|35232.9|35137.9|29
1611116410000|2021-01-20 04:20:10|35234|35139|35243.1|35148.1|35243.1|35148.1|35233.9|35138.9|17
1611116420000|2021-01-20 04:20:20|35243.3|35148.3|35283.9|35188.9|35283.9|35188.9|35243.3|35148.3|35
1611116430000|2021-01-20 04:20:30|35281|35186|35313|35218|35320.5|35225.5|35281|35186|30
1611116440000|2021-01-20 04:20:40|35315.7|35220.7|35316.9|35221.9|35318.8|35223.8|35309.8|35214.8|35
1611116450000|2021-01-20 04:20:50|35317.7|35222.7|35323.1|35228.1|35326.6|35231.6|35314.7|35219.7|36
1611116460000|2021-01-20 04:21:00|35319.9|35224.9|35305.8|35210.8|35320.2|35225.2|35297|35202|31
1611116470000|2021-01-20 04:21:10|35304.9|35209.9|35308.1|35213.1|35309.1|35214.1|35293.3|35198.3|34
1611116480000|2021-01-20 04:21:20|35308|35213|35305.4|35210.4|35310.4|35215.4|35301.9|35206.9|34
1611116490000|2021-01-20 04:21:30|35305.2|35210.2|35309.4|35214.4|35311.5|35216.5|35304.4|35209.4|26
1611116500000|2021-01-20 04:21:40|35310.9|35215.9|35338|35243|35338|35243|35310.8|35215.8|33
1611116510000|2021-01-20 04:21:50|35338.1|35243.1|35339.1|35244.1|35343.8|35248.8|35336.7|35241.7|27
1611116520000|2021-01-20 04:22:00|35337.4|35242.4|35338.2|35243.2|35339.2|35244.2|35331.2|35236.2|37
1611116530000|2021-01-20 04:22:10|35335.9|35240.9|35323.2|35228.2|35335.9|35240.9|35321|35226|28
1611116540000|2021-01-20 04:22:20|35323.3|35228.3|35330.9|35235.9|35341.5|35246.5|35323.3|35228.3|34
1611116550000|2021-01-20 04:22:30|35331.1|35236.1|35305.1|35210.1|35331.1|35236.1|35303.1|35208.1|24
1611116560000|2021-01-20 04:22:40|35304.6|35209.6|35287.3|35192.3|35315|35220|35287|35192|31
1611116570000|2021-01-20 04:22:50|35287.8|35192.8|35283.8|35188.8|35298.8|35203.8|35280.9|35185.9|27
1611116580000|2021-01-20 04:23:00|35283.2|35188.2|35288|35193|35288|35193|35272.2|35177.2|28
1611116590000|2021-01-20 04:23:10|35288.5|35193.5|35288.6|35193.6|35298.3|35203.3|35278.7|35183.7|39
1611116600000|2021-01-20 04:23:20|35289.8|35194.8|35300.2|35205.2|35302.1|35207.1|35289.1|35194.1|38
1611116610000|2021-01-20 04:23:30|35300.1|35205.1|35296.3|35201.3|35301.7|35206.7|35296.3|35201.3|26
1611116620000|2021-01-20 04:23:40|35293.8|35198.8|35298.7|35203.7|35298.7|35203.7|35285.6|35190.6|38
1611116630000|2021-01-20 04:23:50|35293.8|35198.8|35320.6|35225.6|35320.6|35225.6|35293.8|35198.8|32
1611116640000|2021-01-20 04:24:00|35322.8|35227.8|35315.2|35220.2|35324|35229|35305.2|35210.2|34
1611116650000|2021-01-20 04:24:10|35316.8|35221.8|35314.9|35219.9|35316.8|35221.8|35306.1|35211.1|33
1611116660000|2021-01-20 04:24:20|35313.3|35218.3|35309.3|35214.3|35315.2|35220.2|35308.3|35213.3|26
1611116670000|2021-01-20 04:24:30|35309|35214|35313.7|35218.7|35318|35223|35305.2|35210.2|25
1611116680000|2021-01-20 04:24:40|35313.9|35218.9|35312.5|35217.5|35315.5|35220.5|35309.8|35214.8|24
1611116690000|2021-01-20 04:24:50|35312.8|35217.8|35294.3|35199.3|35314.1|35219.1|35294.1|35199.1|30
1611116700000|2021-01-20 04:25:00|35293.6|35198.6|35264.2|35169.2|35293.6|35198.6|35261.8|35166.8|30
1611116710000|2021-01-20 04:25:10|35261.7|35166.7|35257.7|35162.7|35261.7|35166.7|35246.4|35151.4|29
1611116720000|2021-01-20 04:25:20|35257.6|35162.6|35293.1|35198.1|35297.5|35202.5|35249.6|35154.6|38
1611116730000|2021-01-20 04:25:30|35299.6|35204.6|35287.9|35192.9|35301.7|35206.7|35278.5|35183.5|35
1611116740000|2021-01-20 04:25:40|35287.8|35192.8|35297.2|35202.2|35309.9|35214.9|35285.8|35190.8|36
1611116750000|2021-01-20 04:25:50|35297.6|35202.6|35299.8|35204.8|35299.8|35204.8|35294.8|35199.8|28
1611116760000|2021-01-20 04:26:00|35294.9|35199.9|35282.7|35187.7|35296.4|35201.4|35282.7|35187.7|21
1611116770000|2021-01-20 04:26:10|35282.3|35187.3|35255.4|35160.4|35282.3|35187.3|35255.4|35160.4|24
1611116780000|2021-01-20 04:26:20|35250.3|35155.3|35255.6|35160.6|35255.6|35160.6|35244.3|35149.3|27
1611116790000|2021-01-20 04:26:30|35255.3|35160.3|35255.3|35160.3|35257.7|35162.7|35255.1|35160.1|14
1611116800000|2021-01-20 04:26:40|35255.4|35160.4|35286.1|35191.1|35286.1|35191.1|35255.4|35160.4|24
1611116810000|2021-01-20 04:26:50|35284.5|35189.5|35297.3|35202.3|35297.3|35202.3|35284.5|35189.5|21
1611116820000|2021-01-20 04:27:00|35297.2|35202.2|35323|35228|35323|35228|35297.2|35202.2|24
1611116830000|2021-01-20 04:27:10|35323.4|35228.4|35296.6|35201.6|35327.2|35232.2|35296.6|35201.6|32
1611116840000|2021-01-20 04:27:20|35296.7|35201.7|35310.9|35215.9|35316.4|35221.4|35296.7|35201.7|36
1611116850000|2021-01-20 04:27:30|35311.9|35216.9|35312.2|35217.2|35316|35221|35311.9|35216.9|29
1611116860000|2021-01-20 04:27:40|35311.7|35216.7|35270.4|35175.4|35311.7|35216.7|35264.7|35169.7|35
1611116870000|2021-01-20 04:27:50|35272|35177|35290.6|35195.6|35297.5|35202.5|35272|35177|38
1611116880000|2021-01-20 04:28:00|35289.3|35194.3|35321|35226|35321|35226|35288.8|35193.8|30
1611116890000|2021-01-20 04:28:10|35321.1|35226.1|35316.7|35221.7|35321.1|35226.1|35316.6|35221.6|29
1611116900000|2021-01-20 04:28:20|35317|35222|35318.6|35223.6|35321|35226|35315.2|35220.2|22
1611116910000|2021-01-20 04:28:30|35318.5|35223.5|35325.3|35230.3|35325.3|35230.3|35315.5|35220.5|26
1611116920000|2021-01-20 04:28:40|35323.4|35228.4|35326.4|35231.4|35327.4|35232.4|35323.2|35228.2|15
1611116930000|2021-01-20 04:28:50|35325.7|35230.7|35320.5|35225.5|35326.1|35231.1|35320.5|35225.5|16
1611116940000|2021-01-20 04:29:00|35319.6|35224.6|35338.7|35243.7|35340.5|35245.5|35319.2|35224.2|27
1611116950000|2021-01-20 04:29:10|35339.3|35244.3|35348.4|35253.4|35348.6|35253.6|35339.3|35244.3|27
1611116960000|2021-01-20 04:29:20|35347.6|35252.6|35344.1|35249.1|35350.9|35255.9|35342.9|35247.9|30
1611116970000|2021-01-20 04:29:30|35346.2|35251.2|35325.6|35230.6|35346.2|35251.2|35324.4|35229.4|30
1611116980000|2021-01-20 04:29:40|35325.5|35230.5|35316.1|35221.1|35327.2|35232.2|35310.4|35215.4|36
1611116990000|2021-01-20 04:29:50|35317.1|35222.1|35315|35220|35332.8|35237.8|35314.7|35219.7|38
1611117000000|2021-01-20 04:30:00|35314|35219|35346.6|35251.6|35346.6|35251.6|35314|35219|38
1611117010000|2021-01-20 04:30:10|35346.7|35251.7|35343.3|35248.3|35350.6|35255.6|35342|35247|23
1611117020000|2021-01-20 04:30:20|35342.9|35247.9|35344.1|35249.1|35346.2|35251.2|35341.8|35246.8|31
1611117030000|2021-01-20 04:30:30|35344.2|35249.2|35351.6|35256.6|35353.1|35258.1|35343.6|35248.6|16
1611117040000|2021-01-20 04:30:40|35344.9|35249.9|35357.2|35262.2|35359.6|35264.6|35344|35249|22
1611117050000|2021-01-20 04:30:50|35357|35262|35361.9|35266.9|35361.9|35266.9|35356.6|35261.6|20
1611117060000|2021-01-20 04:31:00|35362|35267|35358.7|35263.7|35362|35267|35358.2|35263.2|26
1611117070000|2021-01-20 04:31:10|35360.2|35265.2|35345.3|35250.3|35360.2|35265.2|35335|35240|33
1611117080000|2021-01-20 04:31:20|35346.2|35251.2|35344.1|35249.1|35354.3|35259.3|35343|35248|32
1611117090000|2021-01-20 04:31:30|35344.2|35249.2|35334.1|35239.1|35350.1|35255.1|35334.1|35239.1|31
1611117100000|2021-01-20 04:31:40|35334.2|35239.2|35319.8|35224.8|35334.5|35239.5|35317.8|35222.8|27
1611117110000|2021-01-20 04:31:50|35319.2|35224.2|35333.4|35238.4|35339.6|35244.6|35316.9|35221.9|34
1611117120000|2021-01-20 04:32:00|35334|35239|35326.2|35231.2|35334|35239|35324.7|35229.7|27
1611117130000|2021-01-20 04:32:10|35325.1|35230.1|35302.7|35207.7|35328.1|35233.1|35302.7|35207.7|36
1611117140000|2021-01-20 04:32:20|35302.8|35207.8|35285.2|35190.2|35302.8|35207.8|35283.7|35188.7|37
1611117150000|2021-01-20 04:32:30|35284.8|35189.8|35279.1|35184.1|35285.7|35190.7|35277.7|35182.7|34
1611117160000|2021-01-20 04:32:40|35278.7|35183.7|35268|35173|35280|35185|35268|35173|29
1611117170000|2021-01-20 04:32:50|35266.6|35171.6|35264.5|35169.5|35267|35172|35248.8|35153.8|37
1611117180000|2021-01-20 04:33:00|35263.7|35168.7|35282.9|35187.9|35282.9|35187.9|35262.9|35167.9|28
1611117190000|2021-01-20 04:33:10|35283.7|35188.7|35325.7|35230.7|35325.7|35230.7|35283.3|35188.3|30
1611117200000|2021-01-20 04:33:20|35326.1|35231.1|35327|35232|35329|35234|35319.6|35224.6|38
1611117210000|2021-01-20 04:33:30|35327.6|35232.6|35313|35218|35327.6|35232.6|35313|35218|32
1611117220000|2021-01-20 04:33:40|35307.8|35212.8|35290.4|35195.4|35308|35213|35289.6|35194.6|38
1611117230000|2021-01-20 04:33:50|35288.6|35193.6|35289.3|35194.3|35292.1|35197.1|35286|35191|23
1611117240000|2021-01-20 04:34:00|35291|35196|35318.5|35223.5|35318.9|35223.9|35286.3|35191.3|36
1611117250000|2021-01-20 04:34:10|35318.8|35223.8|35295|35200|35319|35224|35289|35194|31
1611117260000|2021-01-20 04:34:20|35295.3|35200.3|35282.9|35187.9|35295.3|35200.3|35279|35184|33
1611117270000|2021-01-20 04:34:30|35283.9|35188.9|35287.9|35192.9|35289|35194|35283.9|35188.9|33
1611117280000|2021-01-20 04:34:40|35287.4|35192.4|35283.7|35188.7|35288.4|35193.4|35283.7|35188.7|29
1611117290000|2021-01-20 04:34:50|35283.3|35188.3|35244|35149|35283.3|35188.3|35244|35149|34
1611117300000|2021-01-20 04:35:00|35243.3|35148.3|35200.5|35105.5|35243.3|35148.3|35200.5|35105.5|36
1611117310000|2021-01-20 04:35:10|35200|35105|35221.6|35126.6|35226.3|35131.3|35200|35105|37
1611117320000|2021-01-20 04:35:20|35221.5|35126.5|35224.1|35129.1|35225.6|35130.6|35217.9|35122.9|28
1611117330000|2021-01-20 04:35:30|35224.2|35129.2|35245.7|35150.7|35250.4|35155.4|35224.2|35129.2|36
1611117340000|2021-01-20 04:35:40|35245.3|35150.3|35219.7|35124.7|35245.3|35150.3|35219.7|35124.7|34
1611117350000|2021-01-20 04:35:50|35219.2|35124.2|35210|35115|35219.2|35124.2|35198.6|35103.6|30
1611117360000|2021-01-20 04:36:00|35208.3|35113.3|35203.7|35108.7|35208.3|35113.3|35198.7|35103.7|35
1611117370000|2021-01-20 04:36:10|35204.4|35109.4|35230.5|35135.5|35232.8|35137.8|35204.4|35109.4|34
1611117380000|2021-01-20 04:36:20|35230.1|35135.1|35221.5|35126.5|35230.3|35135.3|35218.8|35123.8|35
1611117390000|2021-01-20 04:36:30|35221.4|35126.4|35209.5|35114.5|35221.4|35126.4|35209.5|35114.5|32
1611117400000|2021-01-20 04:36:40|35210.1|35115.1|35201.6|35106.6|35211.7|35116.7|35200.2|35105.2|36
1611117410000|2021-01-20 04:36:50|35201.8|35106.8|35201.7|35106.7|35204.2|35109.2|35200.2|35105.2|21
1611117420000|2021-01-20 04:37:00|35203.5|35108.5|35272.6|35177.6|35272.6|35177.6|35202.9|35107.9|38
1611117430000|2021-01-20 04:37:10|35273.7|35178.7|35277.8|35182.8|35283.2|35188.2|35271.2|35176.2|32
1611117440000|2021-01-20 04:37:20|35278.1|35183.1|35248.4|35153.4|35278.1|35183.1|35246.8|35151.8|36
1611117450000|2021-01-20 04:37:30|35248.3|35153.3|35281.4|35186.4|35281.7|35186.7|35247.9|35152.9|34
1611117460000|2021-01-20 04:37:40|35279.7|35184.7|35290.3|35195.3|35290.3|35195.3|35278.1|35183.1|33
1611117470000|2021-01-20 04:37:50|35293.9|35198.9|35286.8|35191.8|35297.7|35202.7|35285.4|35190.4|30
1611117480000|2021-01-20 04:38:00|35287.9|35192.9|35302.7|35207.7|35302.7|35207.7|35287.9|35192.9|30
1611117490000|2021-01-20 04:38:10|35303.2|35208.2|35304.3|35209.3|35304.7|35209.7|35300.6|35205.6|30
1611117500000|2021-01-20 04:38:20|35304.8|35209.8|35321.6|35226.6|35321.8|35226.8|35304.3|35209.3|23
1611117510000|2021-01-20 04:38:30|35320.8|35225.8|35318.8|35223.8|35320.8|35225.8|35317.4|35222.4|17
1611117520000|2021-01-20 04:38:40|35320|35225|35303.8|35208.8|35320|35225|35303.8|35208.8|29
1611117530000|2021-01-20 04:38:50|35302.6|35207.6|35285|35190|35302.6|35207.6|35284.1|35189.1|25
1611117540000|2021-01-20 04:39:00|35284.6|35189.6|35283.1|35188.1|35289.7|35194.7|35277.5|35182.5|25
1611117550000|2021-01-20 04:39:10|35280.7|35185.7|35307.1|35212.1|35307.3|35212.3|35280.5|35185.5|27
1611117560000|2021-01-20 04:39:20|35305.8|35210.8|35305.2|35210.2|35307.6|35212.6|35302.8|35207.8|31
1611117570000|2021-01-20 04:39:30|35305.4|35210.4|35295.8|35200.8|35305.6|35210.6|35295.5|35200.5|20
1611117580000|2021-01-20 04:39:40|35296.5|35201.5|35298|35203|35298.7|35203.7|35296.4|35201.4|16
1611117590000|2021-01-20 04:39:50|35298.7|35203.7|35299.4|35204.4|35299.4|35204.4|35295.4|35200.4|15
1611117600000|2021-01-20 04:40:00|35297.3|35202.3|35290|35195|35297.3|35202.3|35274|35179|23
1611117610000|2021-01-20 04:40:10|35290.6|35195.6|35267.1|35172.1|35291.6|35196.6|35267.1|35172.1|36
1611117620000|2021-01-20 04:40:20|35266.5|35171.5|35267.7|35172.7|35268.1|35173.1|35254.3|35159.3|33
1611117630000|2021-01-20 04:40:30|35267.9|35172.9|35265.3|35170.3|35267.9|35172.9|35262.5|35167.5|32
1611117640000|2021-01-20 04:40:40|35265.5|35170.5|35256.8|35161.8|35265.7|35170.7|35256.8|35161.8|29
1611117650000|2021-01-20 04:40:50|35255.7|35160.7|35242.5|35147.5|35256.6|35161.6|35242.5|35147.5|22
1611117660000|2021-01-20 04:41:00|35242.4|35147.4|35257.3|35162.3|35258|35163|35242.4|35147.4|30
1611117670000|2021-01-20 04:41:10|35256.5|35161.5|35252.9|35157.9|35257.4|35162.4|35252.9|35157.9|27
1611117680000|2021-01-20 04:41:20|35249.8|35154.8|35238.6|35143.6|35249.8|35154.8|35238.6|35143.6|16
1611117690000|2021-01-20 04:41:30|35235.5|35140.5|35239|35144|35239|35144|35224|35129|29
1611117700000|2021-01-20 04:41:40|35236.8|35141.8|35253.3|35158.3|35259.4|35164.4|35236.8|35141.8|26
1611117710000|2021-01-20 04:41:50|35261.3|35166.3|35268.2|35173.2|35268.8|35173.8|35261.3|35166.3|19
1611117720000|2021-01-20 04:42:00|35268.3|35173.3|35283.3|35188.3|35284|35189|35268.3|35173.3|21
1611117730000|2021-01-20 04:42:10|35284.7|35189.7|35289.5|35194.5|35292.8|35197.8|35284.7|35189.7|16
1611117740000|2021-01-20 04:42:20|35289.7|35194.7|35291.3|35196.3|35292.4|35197.4|35288.1|35193.1|33
1611117750000|2021-01-20 04:42:30|35291.9|35196.9|35286.8|35191.8|35291.9|35196.9|35281.9|35186.9|26
1611117760000|2021-01-20 04:42:40|35286.4|35191.4|35279.1|35184.1|35287.1|35192.1|35270.7|35175.7|27
1611117770000|2021-01-20 04:42:50|35279.3|35184.3|35277.2|35182.2|35279.3|35184.3|35272.5|35177.5|22
1611117780000|2021-01-20 04:43:00|35276.4|35181.4|35273.1|35178.1|35277.9|35182.9|35273|35178|20
1611117790000|2021-01-20 04:43:10|35273.2|35178.2|35245|35150|35273.7|35178.7|35245|35150|22
1611117800000|2021-01-20 04:43:20|35244.6|35149.6|35231.5|35136.5|35244.6|35149.6|35231.5|35136.5|23
1611117810000|2021-01-20 04:43:30|35231.6|35136.6|35226.6|35131.6|35232.1|35137.1|35226.4|35131.4|17
1611117820000|2021-01-20 04:43:40|35226.5|35131.5|35269.1|35174.1|35269.3|35174.3|35226.5|35131.5|37
1611117830000|2021-01-20 04:43:50|35269.8|35174.8|35277.7|35182.7|35281.5|35186.5|35269.4|35174.4|33
1611117840000|2021-01-20 04:44:00|35277.3|35182.3|35279.4|35184.4|35284.5|35189.5|35276.1|35181.1|27
1611117850000|2021-01-20 04:44:10|35280|35185|35264.3|35169.3|35280|35185|35263.6|35168.6|37
1611117860000|2021-01-20 04:44:20|35264.2|35169.2|35257.2|35162.2|35265.1|35170.1|35255.5|35160.5|19
1611117870000|2021-01-20 04:44:30|35256.6|35161.6|35238.1|35143.1|35256.6|35161.6|35238.1|35143.1|19
1611117880000|2021-01-20 04:44:40|35238.4|35143.4|35233.4|35138.4|35238.4|35143.4|35233.4|35138.4|22
1611117890000|2021-01-20 04:44:50|35233.5|35138.5|35238.6|35143.6|35240.2|35145.2|35233.4|35138.4|25
1611117900000|2021-01-20 04:45:00|35240.8|35145.8|35237.8|35142.8|35241.6|35146.6|35237.7|35142.7|18
1611117910000|2021-01-20 04:45:10|35237.7|35142.7|35226.2|35131.2|35237.7|35142.7|35226.2|35131.2|15
1611117920000|2021-01-20 04:45:20|35221.9|35126.9|35223|35128|35225.5|35130.5|35219.6|35124.6|29
1611117930000|2021-01-20 04:45:30|35224.4|35129.4|35220.6|35125.6|35225.9|35130.9|35220.6|35125.6|17
1611117940000|2021-01-20 04:45:40|35221.3|35126.3|35183.3|35088.3|35221.7|35126.7|35183.3|35088.3|27
1611117950000|2021-01-20 04:45:50|35183.8|35088.8|35190.7|35095.7|35193.7|35098.7|35177.6|35082.6|35
1611117960000|2021-01-20 04:46:00|35189.6|35094.6|35260.9|35165.9|35260.9|35165.9|35189.6|35094.6|36
1611117970000|2021-01-20 04:46:10|35263.7|35168.7|35275.3|35180.3|35275.4|35180.4|35263.7|35168.7|30
1611117980000|2021-01-20 04:46:20|35275.8|35180.8|35274.1|35179.1|35278.3|35183.3|35270.1|35175.1|34
1611117990000|2021-01-20 04:46:30|35273.2|35178.2|35275|35180|35277|35182|35263.6|35168.6|40
1611118000000|2021-01-20 04:46:40|35275.6|35180.6|35287.2|35192.2|35288.1|35193.1|35274|35179|38
1611118010000|2021-01-20 04:46:50|35287.5|35192.5|35287.8|35192.8|35289|35194|35284.3|35189.3|36
1611118020000|2021-01-20 04:47:00|35287.6|35192.6|35281.6|35186.6|35296.3|35201.3|35281.6|35186.6|34
1611118030000|2021-01-20 04:47:10|35280.6|35185.6|35264.4|35169.4|35280.6|35185.6|35264.3|35169.3|27
1611118040000|2021-01-20 04:47:20|35264.7|35169.7|35291.9|35196.9|35294.5|35199.5|35262.3|35167.3|21
1611118050000|2021-01-20 04:47:30|35295|35200|35290.1|35195.1|35298|35203|35289.9|35194.9|27
1611118060000|2021-01-20 04:47:40|35293|35198|35292.3|35197.3|35293|35198|35289.6|35194.6|17
1611118070000|2021-01-20 04:47:50|35292.4|35197.4|35289.3|35194.3|35292.4|35197.4|35289.1|35194.1|14
1611118080000|2021-01-20 04:48:00|35289.4|35194.4|35289.3|35194.3|35290.1|35195.1|35287.1|35192.1|13
1611118090000|2021-01-20 04:48:10|35288.8|35193.8|35282.4|35187.4|35289.1|35194.1|35281.9|35186.9|17
1611118100000|2021-01-20 04:48:20|35282.2|35187.2|35297|35202|35297|35202|35281.1|35186.1|26
1611118110000|2021-01-20 04:48:30|35299.6|35204.6|35321.6|35226.6|35321.6|35226.6|35298.1|35203.1|34
1611118120000|2021-01-20 04:48:40|35324.8|35229.8|35338.3|35243.3|35338.3|35243.3|35324|35229|25
1611118130000|2021-01-20 04:48:50|35335.8|35240.8|35344.2|35249.2|35345.4|35250.4|35335.8|35240.8|23
1611118140000|2021-01-20 04:49:00|35344.3|35249.3|35328.6|35233.6|35346|35251|35326.1|35231.1|34
1611118150000|2021-01-20 04:49:10|35326.7|35231.7|35338.2|35243.2|35340.7|35245.7|35326.4|35231.4|27
1611118160000|2021-01-20 04:49:20|35338.7|35243.7|35344.1|35249.1|35346.1|35251.1|35338.7|35243.7|27
1611118170000|2021-01-20 04:49:30|35344.6|35249.6|35356.4|35261.4|35356.5|35261.5|35335.3|35240.3|33
1611118180000|2021-01-20 04:49:40|35356.6|35261.6|35357.2|35262.2|35361|35266|35353.8|35258.8|31
1611118190000|2021-01-20 04:49:50|35357.3|35262.3|35369.3|35274.3|35369.3|35274.3|35357.3|35262.3|29
1611118200000|2021-01-20 04:50:00|35368.5|35273.5|35398.3|35303.3|35398.3|35303.3|35368.5|35273.5|23
1611118210000|2021-01-20 04:50:10|35402.7|35307.7|35411.1|35316.1|35415.8|35320.8|35402.7|35307.7|33
1611118220000|2021-01-20 04:50:20|35411.9|35316.9|35450.2|35355.2|35451.5|35356.5|35411.9|35316.9|32
1611118230000|2021-01-20 04:50:30|35452.4|35357.4|35454.5|35359.5|35454.8|35359.8|35449.5|35354.5|31
1611118240000|2021-01-20 04:50:40|35455.5|35360.5|35468.7|35373.7|35479.7|35384.7|35455.5|35360.5|26
1611118250000|2021-01-20 04:50:50|35461|35366|35451.7|35356.7|35461|35366|35449.6|35354.6|31
1611118260000|2021-01-20 04:51:00|35450.5|35355.5|35441.4|35346.4|35450.6|35355.6|35433.4|35338.4|34
1611118270000|2021-01-20 04:51:10|35440.8|35345.8|35431.7|35336.7|35441.9|35346.9|35431.7|35336.7|33
1611118280000|2021-01-20 04:51:20|35431.9|35336.9|35444.4|35349.4|35444.6|35349.6|35431.9|35336.9|25
1611118290000|2021-01-20 04:51:30|35444.7|35349.7|35475.6|35380.6|35481|35386|35444.7|35349.7|30
1611118300000|2021-01-20 04:51:40|35475.9|35380.9|35468.7|35373.7|35480.6|35385.6|35462.2|35367.2|35
1611118310000|2021-01-20 04:51:50|35468.8|35373.8|35498.7|35403.7|35498.7|35403.7|35461.5|35366.5|34
1611118320000|2021-01-20 04:52:00|35498.8|35403.8|35449.9|35354.9|35508.8|35413.8|35449.9|35354.9|36
1611118330000|2021-01-20 04:52:10|35448.8|35353.8|35463.7|35368.7|35464.1|35369.1|35445.3|35350.3|30
1611118340000|2021-01-20 04:52:20|35464.8|35369.8|35463.1|35368.1|35465.6|35370.6|35459.3|35364.3|31
1611118350000|2021-01-20 04:52:30|35463.4|35368.4|35465.1|35370.1|35466.4|35371.4|35450.5|35355.5|38
1611118360000|2021-01-20 04:52:40|35464.7|35369.7|35452.3|35357.3|35473.6|35378.6|35447.5|35352.5|32
1611118370000|2021-01-20 04:52:50|35452.2|35357.2|35449.4|35354.4|35457.9|35362.9|35446.4|35351.4|18
1611118380000|2021-01-20 04:53:00|35450|35355|35452|35357|35454.3|35359.3|35450|35355|28
1611118390000|2021-01-20 04:53:10|35452.2|35357.2|35445.5|35350.5|35457.9|35362.9|35445.5|35350.5|24
1611118400000|2021-01-20 04:53:20|35442.5|35347.5|35440|35345|35442.5|35347.5|35431.8|35336.8|35
1611118410000|2021-01-20 04:53:30|35440.1|35345.1|35433.1|35338.1|35448.3|35353.3|35429.6|35334.6|19
1611118420000|2021-01-20 04:53:40|35433|35338|35421.9|35326.9|35433.6|35338.6|35421.3|35326.3|26
1611118430000|2021-01-20 04:53:50|35421.8|35326.8|35405.9|35310.9|35426.7|35331.7|35405.8|35310.8|32
1611118440000|2021-01-20 04:54:00|35404.7|35309.7|35416|35321|35416|35321|35400.8|35305.8|27
1611118450000|2021-01-20 04:54:10|35416.1|35321.1|35417.4|35322.4|35435.6|35340.6|35412.1|35317.1|31
1611118460000|2021-01-20 04:54:20|35415.7|35320.7|35426.4|35331.4|35427|35332|35412.9|35317.9|30
1611118470000|2021-01-20 04:54:30|35424.4|35329.4|35398.2|35303.2|35424.4|35329.4|35398.2|35303.2|24
1611118480000|2021-01-20 04:54:40|35397.8|35302.8|35388.5|35293.5|35397.8|35302.8|35388.5|35293.5|21
1611118490000|2021-01-20 04:54:50|35388.2|35293.2|35385.9|35290.9|35388.8|35293.8|35383.3|35288.3|19
1611118500000|2021-01-20 04:55:00|35386.3|35291.3|35369.3|35274.3|35389.9|35294.9|35369|35274|23
1611118510000|2021-01-20 04:55:10|35369.9|35274.9|35387.8|35292.8|35387.8|35292.8|35369.6|35274.6|27
1611118520000|2021-01-20 04:55:20|35385.9|35290.9|35392.8|35297.8|35394.1|35299.1|35384|35289|19
1611118530000|2021-01-20 04:55:30|35392.7|35297.7|35364.2|35269.2|35392.7|35297.7|35364.2|35269.2|31
1611118540000|2021-01-20 04:55:40|35367|35272|35363.7|35268.7|35367.8|35272.8|35363.7|35268.7|13
1611118550000|2021-01-20 04:55:50|35363.8|35268.8|35352.4|35257.4|35373.7|35278.7|35349.3|35254.3|26
1611118560000|2021-01-20 04:56:00|35350.8|35255.8|35351.5|35256.5|35354.3|35259.3|35349.4|35254.4|23
1611118570000|2021-01-20 04:56:10|35351.8|35256.8|35364.6|35269.6|35377|35282|35351.8|35256.8|30
1611118580000|2021-01-20 04:56:20|35364.3|35269.3|35362.3|35267.3|35364.6|35269.6|35357.3|35262.3|19
1611118590000|2021-01-20 04:56:30|35361.5|35266.5|35366|35271|35367.7|35272.7|35361.5|35266.5|18
1611118600000|2021-01-20 04:56:40|35367.7|35272.7|35355.2|35260.2|35367.7|35272.7|35355.2|35260.2|15
1611118610000|2021-01-20 04:56:50|35353.1|35258.1|35348.6|35253.6|35353.1|35258.1|35347.9|35252.9|19
1611118620000|2021-01-20 04:57:00|35348.7|35253.7|35347.8|35252.8|35348.8|35253.8|35347.8|35252.8|7
1611118630000|2021-01-20 04:57:10|35349.2|35254.2|35366.4|35271.4|35366.6|35271.6|35349.2|35254.2|20
1611118640000|2021-01-20 04:57:20|35363.3|35268.3|35360.9|35265.9|35363.3|35268.3|35359.8|35264.8|13
1611118650000|2021-01-20 04:57:30|35360|35265|35359.6|35264.6|35365.6|35270.6|35358.4|35263.4|20
1611118660000|2021-01-20 04:57:40|35359.5|35264.5|35351.7|35256.7|35360.9|35265.9|35351.6|35256.6|18
1611118670000|2021-01-20 04:57:50|35351.5|35256.5|35344.8|35249.8|35351.5|35256.5|35344.8|35249.8|13
1611118680000|2021-01-20 04:58:00|35345|35250|35344.6|35249.6|35345.5|35250.5|35343.8|35248.8|13
1611118690000|2021-01-20 04:58:10|35345.1|35250.1|35362.8|35267.8|35363.3|35268.3|35340.9|35245.9|20
1611118700000|2021-01-20 04:58:20|35363.3|35268.3|35359.5|35264.5|35363.3|35268.3|35359.5|35264.5|16
1611118710000|2021-01-20 04:58:30|35356.2|35261.2|35354.4|35259.4|35358.9|35263.9|35354.4|35259.4|14
1611118720000|2021-01-20 04:58:40|35357.9|35262.9|35356.7|35261.7|35357.9|35262.9|35353.2|35258.2|16
1611118730000|2021-01-20 04:58:50|35357.6|35262.6|35347.4|35252.4|35357.6|35262.6|35339.6|35244.6|22
1611118740000|2021-01-20 04:59:00|35347.8|35252.8|35338.6|35243.6|35349.8|35254.8|35338.6|35243.6|16
1611118750000|2021-01-20 04:59:10|35338.7|35243.7|35360.7|35265.7|35363.4|35268.4|35338.7|35243.7|23
1611118760000|2021-01-20 04:59:20|35361.3|35266.3|35343.4|35248.4|35361.3|35266.3|35343.3|35248.3|17
1611118770000|2021-01-20 04:59:30|35343.9|35248.9|35341.3|35246.3|35344.4|35249.4|35341.3|35246.3|18
1611118780000|2021-01-20 04:59:40|35342.7|35247.7|35339.3|35244.3|35343.5|35248.5|35338.7|35243.7|18
1611118790000|2021-01-20 04:59:50|35339.2|35244.2|35338|35243|35343.6|35248.6|35337.8|35242.8|18
1611118800000|2021-01-20 05:00:00|35337.5|35242.5|35329.6|35234.6|35337.5|35242.5|35329.6|35234.6|18
1611118810000|2021-01-20 05:00:10|35330.6|35235.6|35308.9|35213.9|35330.6|35235.6|35307|35212|18
1611118820000|2021-01-20 05:00:20|35307.2|35212.2|35308.4|35213.4|35318.9|35223.9|35307.2|35212.2|22
1611118830000|2021-01-20 05:00:30|35308.6|35213.6|35298.2|35203.2|35308.6|35213.6|35298.1|35203.1|18
1611118840000|2021-01-20 05:00:40|35298.1|35203.1|35296.7|35201.7|35298.3|35203.3|35296.4|35201.4|11
1611118850000|2021-01-20 05:00:50|35296.8|35201.8|35308|35213|35312.2|35217.2|35296.4|35201.4|19
1611118860000|2021-01-20 05:01:00|35307.9|35212.9|35303.9|35208.9|35308.1|35213.1|35303.9|35208.9|10
1611118870000|2021-01-20 05:01:10|35304.3|35209.3|35330.5|35235.5|35330.5|35235.5|35303|35208|26
1611118880000|2021-01-20 05:01:20|35330.1|35235.1|35363.2|35268.2|35366.8|35271.8|35330.1|35235.1|29
1611118890000|2021-01-20 05:01:30|35361.9|35266.9|35358.8|35263.8|35361.9|35266.9|35347.5|35252.5|35
1611118900000|2021-01-20 05:01:40|35358.6|35263.6|35358.3|35263.3|35360.1|35265.1|35354.4|35259.4|16
1611118910000|2021-01-20 05:01:50|35357.2|35262.2|35369|35274|35369|35274|35357.2|35262.2|25
1611118920000|2021-01-20 05:02:00|35370.9|35275.9|35376.4|35281.4|35376.4|35281.4|35370.9|35275.9|20
1611118930000|2021-01-20 05:02:10|35376.5|35281.5|35418.3|35323.3|35418.3|35323.3|35376.1|35281.1|26
1611118940000|2021-01-20 05:02:20|35424.9|35329.9|35463.2|35368.2|35463.2|35368.2|35424.9|35329.9|26
1611118950000|2021-01-20 05:02:30|35472.8|35377.8|35480|35385|35488|35393|35472.8|35377.8|27
1611118960000|2021-01-20 05:02:40|35481.2|35386.2|35477.6|35382.6|35483.8|35388.8|35476.3|35381.3|31
1611118970000|2021-01-20 05:02:50|35473.5|35378.5|35463.6|35368.6|35474.6|35379.6|35463.4|35368.4|26
1611118980000|2021-01-20 05:03:00|35465.1|35370.1|35476.9|35381.9|35478|35383|35465.1|35370.1|30
1611118990000|2021-01-20 05:03:10|35476.8|35381.8|35470|35375|35477.6|35382.6|35469.6|35374.6|16
1611119000000|2021-01-20 05:03:20|35470.3|35375.3|35465.3|35370.3|35472.4|35377.4|35455.4|35360.4|35
1611119010000|2021-01-20 05:03:30|35466.4|35371.4|35444|35349|35466.5|35371.5|35443.8|35348.8|20
1611119020000|2021-01-20 05:03:40|35442.6|35347.6|35436.4|35341.4|35442.6|35347.6|35424.9|35329.9|23
1611119030000|2021-01-20 05:03:50|35437.7|35342.7|35451.5|35356.5|35453.5|35358.5|35437.7|35342.7|20
1611119040000|2021-01-20 05:04:00|35451|35356|35423.5|35328.5|35451.7|35356.7|35421.4|35326.4|28
1611119050000|2021-01-20 05:04:10|35425|35330|35423.4|35328.4|35426.8|35331.8|35419.9|35324.9|23
1611119060000|2021-01-20 05:04:20|35425.1|35330.1|35417.7|35322.7|35425.1|35330.1|35417.7|35322.7|14
1611119070000|2021-01-20 05:04:30|35417.6|35322.6|35411.3|35316.3|35418|35323|35409.6|35314.6|19
1611119080000|2021-01-20 05:04:40|35409.2|35314.2|35405.6|35310.6|35409.5|35314.5|35405.6|35310.6|12
1611119090000|2021-01-20 05:04:50|35404.9|35309.9|35407.1|35312.1|35410.8|35315.8|35404.8|35309.8|24
1611119100000|2021-01-20 05:05:00|35406.6|35311.6|35405.9|35310.9|35409.4|35314.4|35402.5|35307.5|21
1611119110000|2021-01-20 05:05:10|35404.3|35309.3|35416|35321|35416.6|35321.6|35401.1|35306.1|24
1611119120000|2021-01-20 05:05:20|35415|35320|35417|35322|35417|35322|35414.9|35319.9|10
1611119130000|2021-01-20 05:05:30|35417.1|35322.1|35425.3|35330.3|35425.3|35330.3|35416.8|35321.8|20
1611119140000|2021-01-20 05:05:40|35425.2|35330.2|35421.3|35326.3|35425.5|35330.5|35421.1|35326.1|24
1611119150000|2021-01-20 05:05:50|35422.1|35327.1|35426.4|35331.4|35427.5|35332.5|35422.1|35327.1|13
1611119160000|2021-01-20 05:06:00|35426.5|35331.5|35425|35330|35428.3|35333.3|35425|35330|11
1611119170000|2021-01-20 05:06:10|35424.8|35329.8|35412.2|35317.2|35425|35330|35412.2|35317.2|8
1611119180000|2021-01-20 05:06:20|35412|35317|35409.4|35314.4|35414.8|35319.8|35409.4|35314.4|12
1611119190000|2021-01-20 05:06:30|35409.6|35314.6|35403|35308|35409.6|35314.6|35400.7|35305.7|28
1611119200000|2021-01-20 05:06:40|35400.7|35305.7|35399.3|35304.3|35401.5|35306.5|35395.7|35300.7|21
1611119210000|2021-01-20 05:06:50|35399.9|35304.9|35399.9|35304.9|35399.9|35304.9|35399.9|35304.9|1
1611119220000|2021-01-20 05:07:00|35396.4|35301.4|35417.7|35322.7|35417.7|35322.7|35396.4|35301.4|27
1611119230000|2021-01-20 05:07:10|35416.9|35321.9|35436.1|35341.1|35436.1|35341.1|35416.5|35321.5|9
1611119240000|2021-01-20 05:07:20|35436.2|35341.2|35455.9|35360.9|35455.9|35360.9|35436.2|35341.2|12
1611119250000|2021-01-20 05:07:30|35456.1|35361.1|35452.5|35357.5|35459.1|35364.1|35450.8|35355.8|21
1611119260000|2021-01-20 05:07:40|35453.6|35358.6|35442.2|35347.2|35453.6|35358.6|35438.4|35343.4|24
1611119270000|2021-01-20 05:07:50|35441.6|35346.6|35441|35346|35442.6|35347.6|35440.8|35345.8|27
1611119280000|2021-01-20 05:08:00|35441.1|35346.1|35461.1|35366.1|35461.1|35366.1|35441.1|35346.1|21
1611119290000|2021-01-20 05:08:10|35461.6|35366.6|35464.3|35369.3|35465.3|35370.3|35461.6|35366.6|12
1611119300000|2021-01-20 05:08:20|35464.8|35369.8|35466.4|35371.4|35466.5|35371.5|35460.8|35365.8|25
1611119310000|2021-01-20 05:08:30|35464.4|35369.4|35471.5|35376.5|35471.6|35376.6|35463.5|35368.5|15
1611119320000|2021-01-20 05:08:40|35471.4|35376.4|35467.7|35372.7|35471.5|35376.5|35467.7|35372.7|11
1611119330000|2021-01-20 05:08:50|35467.8|35372.8|35471.1|35376.1|35471.5|35376.5|35467.8|35372.8|6
1611119340000|2021-01-20 05:09:00|35470.9|35375.9|35460.8|35365.8|35471.1|35376.1|35460.8|35365.8|17
1611119350000|2021-01-20 05:09:10|35459.9|35364.9|35442.4|35347.4|35460.2|35365.2|35442.4|35347.4|18
1611119360000|2021-01-20 05:09:20|35438.4|35343.4|35442.2|35347.2|35442.2|35347.2|35432.6|35337.6|21
1611119370000|2021-01-20 05:09:30|35442.3|35347.3|35431.7|35336.7|35442.5|35347.5|35431.3|35336.3|9
1611119380000|2021-01-20 05:09:40|35432.6|35337.6|35431.2|35336.2|35433.2|35338.2|35430.8|35335.8|11
1611119390000|2021-01-20 05:09:50|35431.3|35336.3|35432.6|35337.6|35442.3|35347.3|35431.3|35336.3|19
1611119400000|2021-01-20 05:10:00|35432.2|35337.2|35441.7|35346.7|35445.3|35350.3|35425.3|35330.3|18
1611119410000|2021-01-20 05:10:10|35441.9|35346.9|35426.7|35331.7|35441.9|35346.9|35426.7|35331.7|26
1611119420000|2021-01-20 05:10:20|35426.6|35331.6|35414.2|35319.2|35426.8|35331.8|35412.3|35317.3|24
1611119430000|2021-01-20 05:10:30|35414.1|35319.1|35411.2|35316.2|35414.2|35319.2|35409.7|35314.7|9
1611119440000|2021-01-20 05:10:40|35411.1|35316.1|35399.9|35304.9|35411.1|35316.1|35396.7|35301.7|31
1611119450000|2021-01-20 05:10:50|35400.9|35305.9|35369.6|35274.6|35400.9|35305.9|35369.6|35274.6|27
1611119460000|2021-01-20 05:11:00|35365.7|35270.7|35364.3|35269.3|35368.7|35273.7|35353.2|35258.2|22
1611119470000|2021-01-20 05:11:10|35364.4|35269.4|35364.3|35269.3|35366.7|35271.7|35364|35269|15
1611119480000|2021-01-20 05:11:20|35364.4|35269.4|35351.3|35256.3|35364.9|35269.9|35351.2|35256.2|17
1611119490000|2021-01-20 05:11:30|35350.5|35255.5|35349.9|35254.9|35350.9|35255.9|35349.2|35254.2|18
1611119500000|2021-01-20 05:11:40|35349.5|35254.5|35357.6|35262.6|35361.4|35266.4|35348.2|35253.2|19
1611119510000|2021-01-20 05:11:50|35357.7|35262.7|35353.5|35258.5|35357.7|35262.7|35353.5|35258.5|11
1611119520000|2021-01-20 05:12:00|35355.5|35260.5|35339.2|35244.2|35355.5|35260.5|35339.2|35244.2|17
1611119530000|2021-01-20 05:12:10|35340.1|35245.1|35320.6|35225.6|35345.3|35250.3|35320.6|35225.6|14
1611119540000|2021-01-20 05:12:20|35320.8|35225.8|35320.5|35225.5|35329.4|35234.4|35303.4|35208.4|37
1611119550000|2021-01-20 05:12:30|35320.2|35225.2|35298.9|35203.9|35320.2|35225.2|35298.9|35203.9|33
1611119560000|2021-01-20 05:12:40|35298.5|35203.5|35314.4|35219.4|35315.3|35220.3|35297.3|35202.3|23
1611119570000|2021-01-20 05:12:50|35315.2|35220.2|35307.7|35212.7|35316|35221|35306.5|35211.5|25
1611119580000|2021-01-20 05:13:00|35306.1|35211.1|35307.8|35212.8|35310.1|35215.1|35304.9|35209.9|18
1611119590000|2021-01-20 05:13:10|35310.5|35215.5|35315.3|35220.3|35320.6|35225.6|35310.5|35215.5|31
1611119600000|2021-01-20 05:13:20|35315.2|35220.2|35318.5|35223.5|35323.8|35228.8|35315.1|35220.1|24
1611119610000|2021-01-20 05:13:30|35318.9|35223.9|35312.6|35217.6|35319|35224|35312.6|35217.6|20
1611119620000|2021-01-20 05:13:40|35313|35218|35318.4|35223.4|35319|35224|35312.8|35217.8|10
1611119630000|2021-01-20 05:13:50|35318.1|35223.1|35328.4|35233.4|35329.6|35234.6|35317.9|35222.9|28
1611119640000|2021-01-20 05:14:00|35329.7|35234.7|35330.8|35235.8|35331.5|35236.5|35328.5|35233.5|22
1611119650000|2021-01-20 05:14:10|35330.6|35235.6|35329.6|35234.6|35334.5|35239.5|35329.6|35234.6|24
1611119660000|2021-01-20 05:14:20|35329.3|35234.3|35312.4|35217.4|35329.5|35234.5|35312.4|35217.4|23
1611119670000|2021-01-20 05:14:30|35313.1|35218.1|35319.6|35224.6|35323.8|35228.8|35313|35218|25
1611119680000|2021-01-20 05:14:40|35319.7|35224.7|35329.8|35234.8|35330.9|35235.9|35319.7|35224.7|25
1611119690000|2021-01-20 05:14:50|35324.4|35229.4|35340.3|35245.3|35340.3|35245.3|35318.1|35223.1|27
1611119700000|2021-01-20 05:15:00|35344|35249|35348.6|35253.6|35356.4|35261.4|35344|35249|25
1611119710000|2021-01-20 05:15:10|35347.9|35252.9|35321.5|35226.5|35348.9|35253.9|35320.1|35225.1|35
1611119720000|2021-01-20 05:15:20|35318.4|35223.4|35313.9|35218.9|35321.5|35226.5|35304.5|35209.5|22
1611119730000|2021-01-20 05:15:30|35314.2|35219.2|35302|35207|35317.6|35222.6|35302|35207|32
1611119740000|2021-01-20 05:15:40|35300.7|35205.7|35292.9|35197.9|35303.6|35208.6|35292.9|35197.9|27
1611119750000|2021-01-20 05:15:50|35293.7|35198.7|35291.3|35196.3|35296.6|35201.6|35279.8|35184.8|32
1611119760000|2021-01-20 05:16:00|35292.6|35197.6|35282.6|35187.6|35292.6|35197.6|35281.2|35186.2|27
1611119770000|2021-01-20 05:16:10|35282.8|35187.8|35317.7|35222.7|35320.2|35225.2|35282.3|35187.3|36
1611119780000|2021-01-20 05:16:20|35314.1|35219.1|35303.7|35208.7|35317.7|35222.7|35303.5|35208.5|38
1611119790000|2021-01-20 05:16:30|35303.9|35208.9|35304.8|35209.8|35307|35212|35303.9|35208.9|36
1611119800000|2021-01-20 05:16:40|35303.9|35208.9|35304.4|35209.4|35308|35213|35303.6|35208.6|32
1611119810000|2021-01-20 05:16:50|35304.8|35209.8|35323.6|35228.6|35324.4|35229.4|35304.8|35209.8|29
1611119820000|2021-01-20 05:17:00|35324.7|35229.7|35326.6|35231.6|35326.6|35231.6|35324.7|35229.7|19
1611119830000|2021-01-20 05:17:10|35326.3|35231.3|35309.2|35214.2|35326.9|35231.9|35309.2|35214.2|25
1611119840000|2021-01-20 05:17:20|35309.8|35214.8|35316.3|35221.3|35318.4|35223.4|35305.7|35210.7|24
1611119850000|2021-01-20 05:17:30|35316.1|35221.1|35321.6|35226.6|35324.5|35229.5|35316.1|35221.1|20
1611119860000|2021-01-20 05:17:40|35321|35226|35321.7|35226.7|35323.7|35228.7|35320.9|35225.9|19
1611119870000|2021-01-20 05:17:50|35321.3|35226.3|35318.9|35223.9|35321.3|35226.3|35318.9|35223.9|25
1611119880000|2021-01-20 05:18:00|35319.6|35224.6|35323.8|35228.8|35324.4|35229.4|35319.6|35224.6|24
1611119890000|2021-01-20 05:18:10|35323.6|35228.6|35324.1|35229.1|35324.1|35229.1|35322.7|35227.7|15
1611119900000|2021-01-20 05:18:20|35324.2|35229.2|35332.9|35237.9|35332.9|35237.9|35324|35229|11
1611119910000|2021-01-20 05:18:30|35332.2|35237.2|35332.1|35237.1|35332.9|35237.9|35331.3|35236.3|14
1611119920000|2021-01-20 05:18:40|35331.5|35236.5|35344.1|35249.1|35344.1|35249.1|35331.5|35236.5|17
1611119930000|2021-01-20 05:18:50|35345|35250|35351.5|35256.5|35352.2|35257.2|35345|35250|26
1611119940000|2021-01-20 05:19:00|35351.6|35256.6|35351.6|35256.6|35351.9|35256.9|35351.3|35256.3|10
1611119950000|2021-01-20 05:19:10|35351.4|35256.4|35338.8|35243.8|35351.4|35256.4|35338.7|35243.7|20
1611119960000|2021-01-20 05:19:20|35334.1|35239.1|35327.3|35232.3|35335|35240|35323|35228|23
1611119970000|2021-01-20 05:19:30|35327.4|35232.4|35345.8|35250.8|35349.5|35254.5|35327.4|35232.4|30
1611119980000|2021-01-20 05:19:40|35344.4|35249.4|35346.1|35251.1|35347.6|35252.6|35344.4|35249.4|14
1611119990000|2021-01-20 05:19:50|35346.5|35251.5|35347.9|35252.9|35347.9|35252.9|35346.1|35251.1|8
1611120000000|2021-01-20 05:20:00|35352.1|35257.1|35347.9|35252.9|35354.6|35259.6|35344|35249|20
1611120010000|2021-01-20 05:20:10|35347.8|35252.8|35323.2|35228.2|35347.8|35252.8|35323.1|35228.1|25
1611120020000|2021-01-20 05:20:20|35322.3|35227.3|35324.8|35229.8|35325|35230|35321.4|35226.4|24
1611120030000|2021-01-20 05:20:30|35323.2|35228.2|35321|35226|35323.4|35228.4|35320.7|35225.7|16
1611120040000|2021-01-20 05:20:40|35317.6|35222.6|35302.7|35207.7|35318.5|35223.5|35300.1|35205.1|23
1611120050000|2021-01-20 05:20:50|35304.2|35209.2|35340.1|35245.1|35342.9|35247.9|35304.2|35209.2|29
1611120060000|2021-01-20 05:21:00|35340|35245|35334.2|35239.2|35340.3|35245.3|35333.5|35238.5|32
1611120070000|2021-01-20 05:21:10|35334.7|35239.7|35344.8|35249.8|35344.8|35249.8|35332.3|35237.3|27
1611120080000|2021-01-20 05:21:20|35345.8|35250.8|35355.7|35260.7|35355.7|35260.7|35345.8|35250.8|22
1611120090000|2021-01-20 05:21:30|35357|35262|35417.4|35322.4|35418.4|35323.4|35357|35262|38
1611120100000|2021-01-20 05:21:40|35417.7|35322.7|35425.4|35330.4|35441.5|35346.5|35417.3|35322.3|35
1611120110000|2021-01-20 05:21:50|35423.7|35328.7|35426.3|35331.3|35431.2|35336.2|35421.2|35326.2|31
1611120120000|2021-01-20 05:22:00|35428.6|35333.6|35411.1|35316.1|35428.8|35333.8|35406.5|35311.5|26
1611120130000|2021-01-20 05:22:10|35411.7|35316.7|35421.4|35326.4|35421.4|35326.4|35411.7|35316.7|24
1611120140000|2021-01-20 05:22:20|35421.8|35326.8|35421.7|35326.7|35422.3|35327.3|35419.4|35324.4|19
1611120150000|2021-01-20 05:22:30|35421.8|35326.8|35421.4|35326.4|35423.1|35328.1|35420.9|35325.9|16
1611120160000|2021-01-20 05:22:40|35424.1|35329.1|35432.5|35337.5|35432.5|35337.5|35424.1|35329.1|18
1611120170000|2021-01-20 05:22:50|35432.9|35337.9|35429|35334|35432.9|35337.9|35429|35334|12
1611120180000|2021-01-20 05:23:00|35428.3|35333.3|35427.2|35332.2|35428.3|35333.3|35426.6|35331.6|26
1611120190000|2021-01-20 05:23:10|35427|35332|35429.7|35334.7|35429.7|35334.7|35426.9|35331.9|8
1611120200000|2021-01-20 05:23:20|35429.8|35334.8|35437.9|35342.9|35438.5|35343.5|35429.8|35334.8|18
1611120210000|2021-01-20 05:23:30|35438|35343|35410.5|35315.5|35438.4|35343.4|35410.5|35315.5|19
1611120220000|2021-01-20 05:23:40|35404.4|35309.4|35425.1|35330.1|35425.1|35330.1|35395.7|35300.7|30
1611120230000|2021-01-20 05:23:50|35428.6|35333.6|35433.9|35338.9|35436.5|35341.5|35428.6|35333.6|21
1611120240000|2021-01-20 05:24:00|35434|35339|35439.4|35344.4|35439.5|35344.5|35432.9|35337.9|19
1611120250000|2021-01-20 05:24:10|35439|35344|35466.8|35371.8|35466.8|35371.8|35439|35344|23
1611120260000|2021-01-20 05:24:20|35466.9|35371.9|35476.4|35381.4|35476.6|35381.6|35466.9|35371.9|11
1611120270000|2021-01-20 05:24:30|35476.5|35381.5|35482.6|35387.6|35483.2|35388.2|35476.5|35381.5|24
1611120280000|2021-01-20 05:24:40|35483.8|35388.8|35485.8|35390.8|35486.6|35391.6|35483.6|35388.6|15
1611120290000|2021-01-20 05:24:50|35485.7|35390.7|35475.9|35380.9|35485.7|35390.7|35471.4|35376.4|26
1611120300000|2021-01-20 05:25:00|35475.8|35380.8|35476.8|35381.8|35476.8|35381.8|35475.7|35380.7|7
1611120310000|2021-01-20 05:25:10|35478.6|35383.6|35484.3|35389.3|35484.6|35389.6|35478.6|35383.6|19
1611120320000|2021-01-20 05:25:20|35484.6|35389.6|35486.7|35391.7|35486.7|35391.7|35484.6|35389.6|6
1611120330000|2021-01-20 05:25:30|35487|35392|35490.2|35395.2|35490.8|35395.8|35486.1|35391.1|9
1611120340000|2021-01-20 05:25:40|35490.3|35395.3|35492.2|35397.2|35492.6|35397.6|35490.3|35395.3|10
1611120350000|2021-01-20 05:25:50|35492.6|35397.6|35499.1|35404.1|35499.1|35404.1|35492.6|35397.6|22
1611120360000|2021-01-20 05:26:00|35500.1|35405.1|35500.2|35405.2|35500.9|35405.9|35499.8|35404.8|19
1611120370000|2021-01-20 05:26:10|35499.9|35404.9|35502.1|35407.1|35502.1|35407.1|35497|35402|30
1611120380000|2021-01-20 05:26:20|35502.2|35407.2|35520|35425|35520|35425|35502.2|35407.2|25
1611120390000|2021-01-20 05:26:30|35520.1|35425.1|35536.7|35441.7|35537.4|35442.4|35520.1|35425.1|26
1611120400000|2021-01-20 05:26:40|35536.2|35441.2|35523.9|35428.9|35537.8|35442.8|35523.9|35428.9|23
1611120410000|2021-01-20 05:26:50|35522.8|35427.8|35507.5|35412.5|35523.3|35428.3|35506.4|35411.4|12
1611120420000|2021-01-20 05:27:00|35507.2|35412.2|35510.6|35415.6|35511.2|35416.2|35506.4|35411.4|8
1611120430000|2021-01-20 05:27:10|35511.5|35416.5|35518.4|35423.4|35518.4|35423.4|35511.2|35416.2|28
1611120440000|2021-01-20 05:27:20|35518.5|35423.5|35522.2|35427.2|35526.5|35431.5|35517.7|35422.7|28
1611120450000|2021-01-20 05:27:30|35523.2|35428.2|35523|35428|35533.2|35438.2|35522.8|35427.8|25
1611120460000|2021-01-20 05:27:40|35520.1|35425.1|35515.6|35420.6|35520.2|35425.2|35513.9|35418.9|21
1611120470000|2021-01-20 05:27:50|35517.1|35422.1|35519.9|35424.9|35526.6|35431.6|35517.1|35422.1|29
1611120480000|2021-01-20 05:28:00|35520|35425|35528.3|35433.3|35528.3|35433.3|35518.2|35423.2|30
1611120490000|2021-01-20 05:28:10|35528.4|35433.4|35536.1|35441.1|35536.1|35441.1|35528.4|35433.4|18
1611120500000|2021-01-20 05:28:20|35529.8|35434.8|35539|35444|35539.1|35444.1|35529.8|35434.8|17
1611120510000|2021-01-20 05:28:30|35538.5|35443.5|35541.4|35446.4|35541.4|35446.4|35537.4|35442.4|25
1611120520000|2021-01-20 05:28:40|35541.5|35446.5|35535.5|35440.5|35541.9|35446.9|35534.5|35439.5|16
1611120530000|2021-01-20 05:28:50|35534.5|35439.5|35535.5|35440.5|35535.7|35440.7|35534.5|35439.5|10
1611120540000|2021-01-20 05:29:00|35535.7|35440.7|35537.8|35442.8|35537.8|35442.8|35535.4|35440.4|13
1611120550000|2021-01-20 05:29:10|35537.4|35442.4|35537.4|35442.4|35539.9|35444.9|35535.8|35440.8|27
1611120560000|2021-01-20 05:29:20|35537.7|35442.7|35537.3|35442.3|35537.7|35442.7|35537.3|35442.3|6
1611120570000|2021-01-20 05:29:30|35537.5|35442.5|35536.4|35441.4|35537.5|35442.5|35536.4|35441.4|3
1611120580000|2021-01-20 05:29:40|35536.5|35441.5|35538.1|35443.1|35538.1|35443.1|35536.5|35441.5|10
1611120590000|2021-01-20 05:29:50|35538.2|35443.2|35536.2|35441.2|35538.7|35443.7|35536.2|35441.2|16
1611120600000|2021-01-20 05:30:00|35536.1|35441.1|35515.3|35420.3|35536.1|35441.1|35514.2|35419.2|13
1611120610000|2021-01-20 05:30:10|35510.7|35415.7|35514.8|35419.8|35515.3|35420.3|35487.8|35392.8|33
1611120620000|2021-01-20 05:30:20|35510.2|35415.2|35528|35433|35528|35433|35509.2|35414.2|32
1611120630000|2021-01-20 05:30:30|35527.9|35432.9|35508.5|35413.5|35528.2|35433.2|35508.5|35413.5|23
1611120640000|2021-01-20 05:30:40|35505.4|35410.4|35519|35424|35522.2|35427.2|35491|35396|35
1611120650000|2021-01-20 05:30:50|35518.8|35423.8|35514.2|35419.2|35521|35426|35512.4|35417.4|25
1611120660000|2021-01-20 05:31:00|35515|35420|35510|35415|35515.5|35420.5|35509.3|35414.3|33
1611120670000|2021-01-20 05:31:10|35510.3|35415.3|35506.6|35411.6|35510.3|35415.3|35504.4|35409.4|17
1611120680000|2021-01-20 05:31:20|35507.2|35412.2|35511.7|35416.7|35511.7|35416.7|35507|35412|20
1611120690000|2021-01-20 05:31:30|35510|35415|35511|35416|35511.7|35416.7|35508.4|35413.4|18
1611120700000|2021-01-20 05:31:40|35511.4|35416.4|35506.6|35411.6|35511.4|35416.4|35506.6|35411.6|9
1611120710000|2021-01-20 05:31:50|35506.3|35411.3|35500.6|35405.6|35506.3|35411.3|35495.4|35400.4|24
1611120720000|2021-01-20 05:32:00|35502.1|35407.1|35501.9|35406.9|35502.8|35407.8|35498.8|35403.8|30
1611120730000|2021-01-20 05:32:10|35502|35407|35520.4|35425.4|35520.4|35425.4|35501.1|35406.1|29
1611120740000|2021-01-20 05:32:20|35520.6|35425.6|35523.4|35428.4|35523.4|35428.4|35520.6|35425.6|17
1611120750000|2021-01-20 05:32:30|35521.1|35426.1|35517.7|35422.7|35526.6|35431.6|35512.3|35417.3|31
1611120760000|2021-01-20 05:32:40|35514.2|35419.2|35517.8|35422.8|35518.3|35423.3|35513.6|35418.6|15
1611120770000|2021-01-20 05:32:50|35518|35423|35519.5|35424.5|35520.6|35425.6|35518|35423|16
1611120780000|2021-01-20 05:33:00|35519.4|35424.4|35508|35413|35519.4|35424.4|35507.8|35412.8|26
1611120790000|2021-01-20 05:33:10|35507.8|35412.8|35494.5|35399.5|35508.4|35413.4|35494.3|35399.3|21
1611120800000|2021-01-20 05:33:20|35494.6|35399.6|35493.4|35398.4|35495.3|35400.3|35484.2|35389.2|27
1611120810000|2021-01-20 05:33:30|35493.9|35398.9|35484.6|35389.6|35497.7|35402.7|35484.6|35389.6|31
1611120820000|2021-01-20 05:33:40|35484.5|35389.5|35493.2|35398.2|35494.8|35399.8|35482|35387|24
1611120830000|2021-01-20 05:33:50|35493|35398|35495.4|35400.4|35495.4|35400.4|35490.4|35395.4|21
1611120840000|2021-01-20 05:34:00|35495.3|35400.3|35493.3|35398.3|35495.4|35400.4|35491.7|35396.7|18
1611120850000|2021-01-20 05:34:10|35492.2|35397.2|35491.1|35396.1|35493.3|35398.3|35491.1|35396.1|19
1611120860000|2021-01-20 05:34:20|35491.2|35396.2|35491.2|35396.2|35492.2|35397.2|35490.4|35395.4|25
1611120870000|2021-01-20 05:34:30|35490.7|35395.7|35489.1|35394.1|35491.4|35396.4|35488.3|35393.3|24
1611120880000|2021-01-20 05:34:40|35489.4|35394.4|35506.4|35411.4|35507|35412|35488.7|35393.7|25
1611120890000|2021-01-20 05:34:50|35505.2|35410.2|35523.2|35428.2|35523.2|35428.2|35505|35410|25
1611120900000|2021-01-20 05:35:00|35522.7|35427.7|35504|35409|35523.9|35428.9|35504|35409|30
1611120910000|2021-01-20 05:35:10|35506.4|35411.4|35501.2|35406.2|35506.4|35411.4|35499.3|35404.3|33
1611120920000|2021-01-20 05:35:20|35501.6|35406.6|35497.8|35402.8|35501.6|35406.6|35496.8|35401.8|30
1611120930000|2021-01-20 05:35:30|35498.9|35403.9|35498.6|35403.6|35500|35405|35497.2|35402.2|22
1611120940000|2021-01-20 05:35:40|35498.7|35403.7|35488.6|35393.6|35498.7|35403.7|35486.5|35391.5|22
1611120950000|2021-01-20 05:35:50|35486.5|35391.5|35486.8|35391.8|35488.4|35393.4|35486.2|35391.2|27
1611120960000|2021-01-20 05:36:00|35486.9|35391.9|35485.5|35390.5|35487.7|35392.7|35485.4|35390.4|21
1611120970000|2021-01-20 05:36:10|35485.6|35390.6|35457.2|35362.2|35485.6|35390.6|35457.2|35362.2|29
1611120980000|2021-01-20 05:36:20|35458.1|35363.1|35454.9|35359.9|35460.3|35365.3|35453.5|35358.5|19
1611120990000|2021-01-20 05:36:30|35455.7|35360.7|35491.2|35396.2|35491.2|35396.2|35455.7|35360.7|26
1611121000000|2021-01-20 05:36:40|35492.8|35397.8|35498.1|35403.1|35502.8|35407.8|35489.8|35394.8|33
1611121010000|2021-01-20 05:36:50|35498.4|35403.4|35486.5|35391.5|35499.6|35404.6|35484.1|35389.1|28
1611121020000|2021-01-20 05:37:00|35484.7|35389.7|35483.8|35388.8|35485.9|35390.9|35478|35383|35
1611121030000|2021-01-20 05:37:10|35489|35394|35500.1|35405.1|35501.5|35406.5|35489|35394|25
1611121040000|2021-01-20 05:37:20|35500.2|35405.2|35486.5|35391.5|35500.2|35405.2|35483.8|35388.8|26
1611121050000|2021-01-20 05:37:30|35486.6|35391.6|35487.4|35392.4|35490|35395|35485.4|35390.4|29
1611121060000|2021-01-20 05:37:40|35487.2|35392.2|35471.3|35376.3|35487.8|35392.8|35471.3|35376.3|31
1611121070000|2021-01-20 05:37:50|35470.9|35375.9|35477.3|35382.3|35477.3|35382.3|35470.1|35375.1|22
1611121080000|2021-01-20 05:38:00|35477.7|35382.7|35496.8|35401.8|35496.8|35401.8|35475.4|35380.4|31
1611121090000|2021-01-20 05:38:10|35496.9|35401.9|35498.6|35403.6|35499.4|35404.4|35496.8|35401.8|16
1611121100000|2021-01-20 05:38:20|35498.7|35403.7|35490.8|35395.8|35498.7|35403.7|35490.8|35395.8|15
1611121110000|2021-01-20 05:38:30|35488.2|35393.2|35487.7|35392.7|35491.1|35396.1|35484.7|35389.7|24
1611121120000|2021-01-20 05:38:40|35487.6|35392.6|35486.2|35391.2|35489|35394|35485.1|35390.1|33
1611121130000|2021-01-20 05:38:50|35485.9|35390.9|35487.3|35392.3|35487.8|35392.8|35485.5|35390.5|28
1611121140000|2021-01-20 05:39:00|35487.1|35392.1|35488.1|35393.1|35488.2|35393.2|35486.6|35391.6|9
1611121150000|2021-01-20 05:39:10|35487.9|35392.9|35460.3|35365.3|35487.9|35392.9|35460.3|35365.3|28
1611121160000|2021-01-20 05:39:20|35460.1|35365.1|35452.3|35357.3|35460.1|35365.1|35452.1|35357.1|29
1611121170000|2021-01-20 05:39:30|35453.3|35358.3|35453.5|35358.5|35454|35359|35453.3|35358.3|18
1611121180000|2021-01-20 05:39:40|35453.3|35358.3|35453.8|35358.8|35454.5|35359.5|35453.3|35358.3|11
1611121190000|2021-01-20 05:39:50|35453.6|35358.6|35448.9|35353.9|35453.6|35358.6|35448.9|35353.9|13
1611121200000|2021-01-20 05:40:00|35449|35354|35448.4|35353.4|35449|35354|35448|35353|12
1611121210000|2021-01-20 05:40:10|35448.5|35353.5|35499.7|35404.7|35499.7|35404.7|35448.5|35353.5|25
1611121220000|2021-01-20 05:40:20|35499.6|35404.6|35509.5|35414.5|35522|35427|35499.6|35404.6|28
1611121230000|2021-01-20 05:40:30|35513.9|35418.9|35515.8|35420.8|35515.9|35420.9|35510.1|35415.1|35
1611121240000|2021-01-20 05:40:40|35516.2|35421.2|35503.3|35408.3|35520.9|35425.9|35503.3|35408.3|28
1611121250000|2021-01-20 05:40:50|35502.2|35407.2|35490.9|35395.9|35503.4|35408.4|35490.4|35395.4|36
1611121260000|2021-01-20 05:41:00|35491.2|35396.2|35496.7|35401.7|35497.5|35402.5|35479.6|35384.6|25
1611121270000|2021-01-20 05:41:10|35498.6|35403.6|35498.3|35403.3|35500.3|35405.3|35494.6|35399.6|20
1611121280000|2021-01-20 05:41:20|35498.5|35403.5|35487.9|35392.9|35498.5|35403.5|35487.9|35392.9|17
1611121290000|2021-01-20 05:41:30|35488|35393|35486.6|35391.6|35488.6|35393.6|35485|35390|15
1611121300000|2021-01-20 05:41:40|35486.2|35391.2|35460.4|35365.4|35486.6|35391.6|35460.4|35365.4|25
1611121310000|2021-01-20 05:41:50|35460.2|35365.2|35453.9|35358.9|35460.2|35365.2|35453.1|35358.1|18
1611121320000|2021-01-20 05:42:00|35453.8|35358.8|35456.3|35361.3|35456.3|35361.3|35452.2|35357.2|27
1611121330000|2021-01-20 05:42:10|35459.9|35364.9|35460.9|35365.9|35463|35368|35459.9|35364.9|26
1611121340000|2021-01-20 05:42:20|35459.4|35364.4|35441.5|35346.5|35459.4|35364.4|35440|35345|28
1611121350000|2021-01-20 05:42:30|35442|35347|35410.1|35315.1|35443|35348|35409.7|35314.7|36
1611121360000|2021-01-20 05:42:40|35410.6|35315.6|35408.2|35313.2|35412.1|35317.1|35384.9|35289.9|34
1611121370000|2021-01-20 05:42:50|35407.7|35312.7|35416.5|35321.5|35427.1|35332.1|35407.7|35312.7|36
1611121380000|2021-01-20 05:43:00|35416.1|35321.1|35468|35373|35468|35373|35415.3|35320.3|32
1611121390000|2021-01-20 05:43:10|35468.3|35373.3|35450.7|35355.7|35472.5|35377.5|35441.1|35346.1|40
1611121400000|2021-01-20 05:43:20|35449.7|35354.7|35415.9|35320.9|35449.7|35354.7|35415.9|35320.9|31
1611121410000|2021-01-20 05:43:30|35416|35321|35435.7|35340.7|35436.2|35341.2|35413.4|35318.4|38
1611121420000|2021-01-20 05:43:40|35433.8|35338.8|35407.3|35312.3|35434.3|35339.3|35407.3|35312.3|27
1611121430000|2021-01-20 05:43:50|35407|35312|35391.9|35296.9|35407.4|35312.4|35391.5|35296.5|19
1611121440000|2021-01-20 05:44:00|35391.6|35296.6|35393|35298|35396.3|35301.3|35391.2|35296.2|16
1611121450000|2021-01-20 05:44:10|35396|35301|35408.4|35313.4|35412|35317|35395|35300|27
1611121460000|2021-01-20 05:44:20|35406.6|35311.6|35398.4|35303.4|35406.6|35311.6|35398.4|35303.4|20
1611121470000|2021-01-20 05:44:30|35398.5|35303.5|35412.1|35317.1|35417.3|35322.3|35396.7|35301.7|35
1611121480000|2021-01-20 05:44:40|35411.5|35316.5|35392.7|35297.7|35411.5|35316.5|35392.7|35297.7|32
1611121490000|2021-01-20 05:44:50|35392.6|35297.6|35390.7|35295.7|35392.8|35297.8|35382.6|35287.6|25
1611121500000|2021-01-20 05:45:00|35390.5|35295.5|35388.4|35293.4|35394.1|35299.1|35388.4|35293.4|17
1611121510000|2021-01-20 05:45:10|35388.3|35293.3|35383.4|35288.4|35388.4|35293.4|35383.4|35288.4|12
1611121520000|2021-01-20 05:45:20|35383.5|35288.5|35379.4|35284.4|35388.2|35293.2|35378.3|35283.3|26
1611121530000|2021-01-20 05:45:30|35378.9|35283.9|35380.6|35285.6|35382|35287|35376|35281|14
1611121540000|2021-01-20 05:45:40|35380.7|35285.7|35369.2|35274.2|35382.3|35287.3|35369.2|35274.2|20
1611121550000|2021-01-20 05:45:50|35368.9|35273.9|35344.1|35249.1|35368.9|35273.9|35343.2|35248.2|22
1611121560000|2021-01-20 05:46:00|35343.6|35248.6|35355.5|35260.5|35355.5|35260.5|35343.6|35248.6|23
1611121570000|2021-01-20 05:46:10|35355.7|35260.7|35356.9|35261.9|35357.2|35262.2|35354.9|35259.9|27
1611121580000|2021-01-20 05:46:20|35357.2|35262.2|35361.6|35266.6|35361.6|35266.6|35357.2|35262.2|20
1611121590000|2021-01-20 05:46:30|35361.7|35266.7|35407.5|35312.5|35407.5|35312.5|35360.7|35265.7|27
1611121600000|2021-01-20 05:46:40|35409.7|35314.7|35420.8|35325.8|35420.8|35325.8|35409.7|35314.7|29
1611121610000|2021-01-20 05:46:50|35420.3|35325.3|35399.6|35304.6|35423.9|35328.9|35399.6|35304.6|31
1611121620000|2021-01-20 05:47:00|35390.5|35295.5|35403.1|35308.1|35411.9|35316.9|35389|35294|36
1611121630000|2021-01-20 05:47:10|35402.9|35307.9|35402.4|35307.4|35405.3|35310.3|35397.3|35302.3|32
1611121640000|2021-01-20 05:47:20|35401.6|35306.6|35403.6|35308.6|35403.6|35308.6|35400|35305|31
1611121650000|2021-01-20 05:47:30|35404|35309|35422.3|35327.3|35422.3|35327.3|35404|35309|33
1611121660000|2021-01-20 05:47:40|35422.4|35327.4|35401.1|35306.1|35424.3|35329.3|35401.1|35306.1|28
1611121670000|2021-01-20 05:47:50|35400.5|35305.5|35406.6|35311.6|35408.1|35313.1|35398.9|35303.9|25
1611121680000|2021-01-20 05:48:00|35406.3|35311.3|35382|35287|35406.3|35311.3|35381.5|35286.5|27
1611121690000|2021-01-20 05:48:10|35379|35284|35387.4|35292.4|35390.7|35295.7|35378|35283|28
1611121700000|2021-01-20 05:48:20|35388|35293|35385.9|35290.9|35388|35293|35384.5|35289.5|20
1611121710000|2021-01-20 05:48:30|35386|35291|35393.4|35298.4|35393.4|35298.4|35382.3|35287.3|29
1611121720000|2021-01-20 05:48:40|35393|35298|35409|35314|35411.3|35316.3|35392.1|35297.1|26
1611121730000|2021-01-20 05:48:50|35409.7|35314.7|35410.9|35315.9|35414|35319|35409.7|35314.7|21
1611121740000|2021-01-20 05:49:00|35410.3|35315.3|35422.5|35327.5|35426.3|35331.3|35410.3|35315.3|19
1611121750000|2021-01-20 05:49:10|35422.6|35327.6|35445.3|35350.3|35445.3|35350.3|35422.6|35327.6|21
1611121760000|2021-01-20 05:49:20|35445.4|35350.4|35449.2|35354.2|35453.5|35358.5|35445.4|35350.4|27
1611121770000|2021-01-20 05:49:30|35448.5|35353.5|35436.3|35341.3|35448.6|35353.6|35436|35341|12
1611121780000|2021-01-20 05:49:40|35436.2|35341.2|35443.5|35348.5|35443.5|35348.5|35436.2|35341.2|9
1611121790000|2021-01-20 05:49:50|35443|35348|35446.5|35351.5|35447|35352|35443|35348|20
1611121800000|2021-01-20 05:50:00|35447|35352|35411.8|35316.8|35447|35352|35411.8|35316.8|29
1611121810000|2021-01-20 05:50:10|35410.6|35315.6|35397.6|35302.6|35410.7|35315.7|35386.7|35291.7|30
1611121820000|2021-01-20 05:50:20|35396.8|35301.8|35400.3|35305.3|35400.3|35305.3|35396.4|35301.4|12
1611121830000|2021-01-20 05:50:30|35400.6|35305.6|35401.7|35306.7|35401.7|35306.7|35399.3|35304.3|22
1611121840000|2021-01-20 05:50:40|35401.6|35306.6|35411.8|35316.8|35412.4|35317.4|35401.6|35306.6|15
1611121850000|2021-01-20 05:50:50|35411.9|35316.9|35445.6|35350.6|35445.7|35350.7|35411.9|35316.9|29
1611121860000|2021-01-20 05:51:00|35445.8|35350.8|35431|35336|35446.3|35351.3|35429.8|35334.8|31
1611121870000|2021-01-20 05:51:10|35430.8|35335.8|35424.3|35329.3|35432.5|35337.5|35424.3|35329.3|30
1611121880000|2021-01-20 05:51:20|35424.4|35329.4|35440.9|35345.9|35444.3|35349.3|35422.4|35327.4|28
1611121890000|2021-01-20 05:51:30|35441.3|35346.3|35418|35323|35441.3|35346.3|35417.8|35322.8|33
1611121900000|2021-01-20 05:51:40|35418.6|35323.6|35423.3|35328.3|35424|35329|35418.5|35323.5|17
1611121910000|2021-01-20 05:51:50|35423.1|35328.1|35418.3|35323.3|35423.1|35328.1|35417.9|35322.9|29
1611121920000|2021-01-20 05:52:00|35419.3|35324.3|35421.1|35326.1|35422.7|35327.7|35418.9|35323.9|29
1611121930000|2021-01-20 05:52:10|35420.2|35325.2|35421.5|35326.5|35421.5|35326.5|35419.9|35324.9|14
1611121940000|2021-01-20 05:52:20|35421.4|35326.4|35425.4|35330.4|35426.2|35331.2|35421.2|35326.2|21
1611121950000|2021-01-20 05:52:30|35425.5|35330.5|35449|35354|35449|35354|35425.5|35330.5|25
1611121960000|2021-01-20 05:52:40|35450.1|35355.1|35404.1|35309.1|35451.6|35356.6|35400.7|35305.7|24
1611121970000|2021-01-20 05:52:50|35403.3|35308.3|35392.7|35297.7|35403.3|35308.3|35386.7|35291.7|34
1611121980000|2021-01-20 05:53:00|35391.6|35296.6|35379.4|35284.4|35392.1|35297.1|35379.4|35284.4|33
1611121990000|2021-01-20 05:53:10|35379.3|35284.3|35378.4|35283.4|35381|35286|35378.3|35283.3|23
1611122000000|2021-01-20 05:53:20|35379.6|35284.6|35377.4|35282.4|35379.6|35284.6|35368.6|35273.6|31
1611122010000|2021-01-20 05:53:30|35378.3|35283.3|35401.9|35306.9|35401.9|35306.9|35377.9|35282.9|24
1611122020000|2021-01-20 05:53:40|35402|35307|35427|35332|35427|35332|35401.6|35306.6|25
1611122030000|2021-01-20 05:53:50|35427.8|35332.8|35428.3|35333.3|35429.7|35334.7|35423.1|35328.1|19
1611122040000|2021-01-20 05:54:00|35425.2|35330.2|35454.3|35359.3|35454.3|35359.3|35425.2|35330.2|15
1611122050000|2021-01-20 05:54:10|35452.7|35357.7|35484.8|35389.8|35484.8|35389.8|35452.7|35357.7|31
1611122060000|2021-01-20 05:54:20|35484.6|35389.6|35504.9|35409.9|35504.9|35409.9|35484.6|35389.6|25
1611122070000|2021-01-20 05:54:30|35507.4|35412.4|35507.4|35412.4|35521.5|35426.5|35503.8|35408.8|19
1611122080000|2021-01-20 05:54:40|35506|35411|35515.2|35420.2|35515.2|35420.2|35500.9|35405.9|25
1611122090000|2021-01-20 05:54:50|35515.8|35420.8|35516.5|35421.5|35519.5|35424.5|35514.4|35419.4|21
1611122100000|2021-01-20 05:55:00|35516.3|35421.3|35511.7|35416.7|35517.6|35422.6|35511.7|35416.7|34
1611122110000|2021-01-20 05:55:10|35509.5|35414.5|35508|35413|35509.5|35414.5|35497.5|35402.5|33
1611122120000|2021-01-20 05:55:20|35506.7|35411.7|35514.4|35419.4|35521.4|35426.4|35506.7|35411.7|35
1611122130000|2021-01-20 05:55:30|35517.9|35422.9|35507.5|35412.5|35517.9|35422.9|35505.1|35410.1|35
1611122140000|2021-01-20 05:55:40|35507.3|35412.3|35490.2|35395.2|35507.6|35412.6|35483.4|35388.4|31
1611122150000|2021-01-20 05:55:50|35490.4|35395.4|35484.9|35389.9|35496.8|35401.8|35483.1|35388.1|31
1611122160000|2021-01-20 05:56:00|35483.7|35388.7|35488.8|35393.8|35490|35395|35479.6|35384.6|24
1611122170000|2021-01-20 05:56:10|35488.7|35393.7|35482.1|35387.1|35489.2|35394.2|35478.7|35383.7|16
1611122180000|2021-01-20 05:56:20|35482.2|35387.2|35492.2|35397.2|35493.1|35398.1|35481|35386|33
1611122190000|2021-01-20 05:56:30|35491.6|35396.6|35498.4|35403.4|35498.4|35403.4|35486.3|35391.3|39
1611122200000|2021-01-20 05:56:40|35500.9|35405.9|35501.3|35406.3|35502.4|35407.4|35496.6|35401.6|31
1611122210000|2021-01-20 05:56:50|35502|35407|35503.6|35408.6|35520.1|35425.1|35501|35406|28
1611122220000|2021-01-20 05:57:00|35503.4|35408.4|35494.2|35399.2|35503.4|35408.4|35493.6|35398.6|33
1611122230000|2021-01-20 05:57:10|35495|35400|35496.2|35401.2|35496.2|35401.2|35494.2|35399.2|21
1611122240000|2021-01-20 05:57:20|35495.4|35400.4|35511.3|35416.3|35513|35418|35495.4|35400.4|25
1611122250000|2021-01-20 05:57:30|35513.1|35418.1|35526.1|35431.1|35526.1|35431.1|35513.1|35418.1|27
1611122260000|2021-01-20 05:57:40|35526.4|35431.4|35530.8|35435.8|35530.8|35435.8|35526.4|35431.4|31
1611122270000|2021-01-20 05:57:50|35531.3|35436.3|35533.7|35438.7|35533.7|35438.7|35531.3|35436.3|21
1611122280000|2021-01-20 05:58:00|35533.4|35438.4|35527.4|35432.4|35533.4|35438.4|35517.3|35422.3|33
1611122290000|2021-01-20 05:58:10|35531.5|35436.5|35541.4|35446.4|35551.4|35456.4|35531.5|35436.5|33
1611122300000|2021-01-20 05:58:20|35542.2|35447.2|35534.7|35439.7|35550|35455|35531.7|35436.7|24
1611122310000|2021-01-20 05:58:30|35535|35440|35545.7|35450.7|35546.6|35451.6|35535|35440|18
1611122320000|2021-01-20 05:58:40|35546.6|35451.6|35552.7|35457.7|35552.7|35457.7|35544.2|35449.2|33
1611122330000|2021-01-20 05:58:50|35553.1|35458.1|35564.5|35469.5|35564.5|35469.5|35553.1|35458.1|28
1611122340000|2021-01-20 05:59:00|35564.4|35469.4|35550.9|35455.9|35564.5|35469.5|35545.3|35450.3|19
1611122350000|2021-01-20 05:59:10|35550.3|35455.3|35551.6|35456.6|35551.6|35456.6|35550.3|35455.3|8
1611122360000|2021-01-20 05:59:20|35552.4|35457.4|35555.1|35460.1|35555.1|35460.1|35552.4|35457.4|13
1611122370000|2021-01-20 05:59:30|35555.2|35460.2|35550.9|35455.9|35556.2|35461.2|35548.3|35453.3|21
1611122380000|2021-01-20 05:59:40|35550.8|35455.8|35542.5|35447.5|35550.8|35455.8|35535.2|35440.2|32
1611122390000|2021-01-20 05:59:50|35543.2|35448.2|35545.9|35450.9|35548.5|35453.5|35543.2|35448.2|24
1611122400000|2021-01-20 06:00:00|35547.4|35452.4|35509.7|35414.7|35547.4|35452.4|35506.1|35411.1|30
1611122410000|2021-01-20 06:00:10|35511|35416|35538.6|35443.6|35538.6|35443.6|35511|35416|38
1611122420000|2021-01-20 06:00:20|35541.2|35446.2|35552.2|35457.2|35553.8|35458.8|35541.2|35446.2|22
1611122430000|2021-01-20 06:00:30|35548.7|35453.7|35547.5|35452.5|35553.7|35458.7|35530|35435|36
1611122440000|2021-01-20 06:00:40|35547.6|35452.6|35544.8|35449.8|35547.9|35452.9|35544.8|35449.8|24
1611122450000|2021-01-20 06:00:50|35545.7|35450.7|35541.6|35446.6|35546.1|35451.1|35534.3|35439.3|27
1611122460000|2021-01-20 06:01:00|35542.4|35447.4|35532.6|35437.6|35548.2|35453.2|35529.8|35434.8|34
1611122470000|2021-01-20 06:01:10|35530.1|35435.1|35538.3|35443.3|35538.3|35443.3|35525.1|35430.1|28
1611122480000|2021-01-20 06:01:20|35540.5|35445.5|35533.3|35438.3|35540.9|35445.9|35531.2|35436.2|30
1611122490000|2021-01-20 06:01:30|35533.4|35438.4|35534|35439|35535.9|35440.9|35531.5|35436.5|30
1611122500000|2021-01-20 06:01:40|35532|35437|35506.4|35411.4|35532|35437|35505.6|35410.6|28
1611122510000|2021-01-20 06:01:50|35506.1|35411.1|35506.1|35411.1|35508.2|35413.2|35503|35408|28
1611122520000|2021-01-20 06:02:00|35504.5|35409.5|35507.1|35412.1|35512.2|35417.2|35504.4|35409.4|32
1611122530000|2021-01-20 06:02:10|35508.1|35413.1|35507.1|35412.1|35508.1|35413.1|35505.6|35410.6|23
1611122540000|2021-01-20 06:02:20|35507.3|35412.3|35506.5|35411.5|35523.7|35428.7|35506.5|35411.5|35
1611122550000|2021-01-20 06:02:30|35506.1|35411.1|35511.6|35416.6|35511.6|35416.6|35505.2|35410.2|35
1611122560000|2021-01-20 06:02:40|35510.8|35415.8|35506|35411|35516.8|35421.8|35505.3|35410.3|24
1611122570000|2021-01-20 06:02:50|35505.6|35410.6|35486.7|35391.7|35505.6|35410.6|35486.7|35391.7|25
1611122580000|2021-01-20 06:03:00|35487.3|35392.3|35497.9|35402.9|35497.9|35402.9|35484.9|35389.9|33
1611122590000|2021-01-20 06:03:10|35498|35403|35502.4|35407.4|35502.9|35407.9|35497.9|35402.9|23
1611122600000|2021-01-20 06:03:20|35502.5|35407.5|35503.9|35408.9|35503.9|35408.9|35502|35407|14
1611122610000|2021-01-20 06:03:30|35503.8|35408.8|35505.4|35410.4|35505.7|35410.7|35503.5|35408.5|6
1611122620000|2021-01-20 06:03:40|35505.1|35410.1|35494.7|35399.7|35505.7|35410.7|35494.7|35399.7|15
1611122630000|2021-01-20 06:03:50|35494.6|35399.6|35505.1|35410.1|35505.2|35410.2|35491.2|35396.2|26
1611122640000|2021-01-20 06:04:00|35504.6|35409.6|35508.5|35413.5|35508.5|35413.5|35504.6|35409.6|24
1611122650000|2021-01-20 06:04:10|35508.6|35413.6|35509.5|35414.5|35509.6|35414.6|35508.6|35413.6|15
1611122660000|2021-01-20 06:04:20|35509.3|35414.3|35502.2|35407.2|35509.3|35414.3|35502.2|35407.2|22
1611122670000|2021-01-20 06:04:30|35503.7|35408.7|35523.9|35428.9|35529.5|35434.5|35503.6|35408.6|34
1611122680000|2021-01-20 06:04:40|35523.8|35428.8|35518.3|35423.3|35525.7|35430.7|35516.5|35421.5|25
1611122690000|2021-01-20 06:04:50|35518.4|35423.4|35506.1|35411.1|35518.6|35423.6|35505.4|35410.4|27
1611122700000|2021-01-20 06:05:00|35507.9|35412.9|35531.6|35436.6|35531.6|35436.6|35506.5|35411.5|27
1611122710000|2021-01-20 06:05:10|35532.3|35437.3|35551.3|35456.3|35551.3|35456.3|35532.3|35437.3|17
1611122720000|2021-01-20 06:05:20|35550.7|35455.7|35544.6|35449.6|35561.3|35466.3|35544.6|35449.6|28
1611122730000|2021-01-20 06:05:30|35543.7|35448.7|35541.5|35446.5|35545.5|35450.5|35533.8|35438.8|35
1611122740000|2021-01-20 06:05:40|35541.9|35446.9|35524.1|35429.1|35541.9|35446.9|35523.6|35428.6|22
1611122750000|2021-01-20 06:05:50|35524.3|35429.3|35541.9|35446.9|35545.5|35450.5|35524.3|35429.3|38
1611122760000|2021-01-20 06:06:00|35540.8|35445.8|35538.7|35443.7|35541.8|35446.8|35535.8|35440.8|21
1611122770000|2021-01-20 06:06:10|35540.4|35445.4|35552.3|35457.3|35554.2|35459.2|35540.4|35445.4|23
1611122780000|2021-01-20 06:06:20|35553|35458|35553|35458|35554.2|35459.2|35551.6|35456.6|20
1611122790000|2021-01-20 06:06:30|35554.3|35459.3|35553.3|35458.3|35554.3|35459.3|35553.1|35458.1|21
1611122800000|2021-01-20 06:06:40|35553|35458|35538.8|35443.8|35554.3|35459.3|35538|35443|32
1611122810000|2021-01-20 06:06:50|35537.8|35442.8|35535.5|35440.5|35542.8|35447.8|35530.9|35435.9|29
1611122820000|2021-01-20 06:07:00|35535.7|35440.7|35548.9|35453.9|35549.3|35454.3|35534.8|35439.8|29
1611122830000|2021-01-20 06:07:10|35552.1|35457.1|35557.5|35462.5|35557.5|35462.5|35552.1|35457.1|22
1611122840000|2021-01-20 06:07:20|35557|35462|35544.3|35449.3|35557.6|35462.6|35544.3|35449.3|31
1611122850000|2021-01-20 06:07:30|35543.2|35448.2|35561.5|35466.5|35561.5|35466.5|35537.1|35442.1|33
1611122860000|2021-01-20 06:07:40|35560.8|35465.8|35583.8|35488.8|35584.7|35489.7|35560.8|35465.8|40
1611122870000|2021-01-20 06:07:50|35581.9|35486.9|35571.7|35476.7|35590.7|35495.7|35570.9|35475.9|32
1611122880000|2021-01-20 06:08:00|35572.3|35477.3|35551.3|35456.3|35572.3|35477.3|35551.3|35456.3|39
1611122890000|2021-01-20 06:08:10|35551.2|35456.2|35552.6|35457.6|35560.8|35465.8|35550|35455|35
1611122900000|2021-01-20 06:08:20|35552.9|35457.9|35552.2|35457.2|35555.4|35460.4|35549.7|35454.7|28
1611122910000|2021-01-20 06:08:30|35552|35457|35561.4|35466.4|35568.9|35473.9|35552|35457|30
1611122920000|2021-01-20 06:08:40|35561.2|35466.2|35559.7|35464.7|35569.7|35474.7|35557.4|35462.4|36
1611122930000|2021-01-20 06:08:50|35560.1|35465.1|35554.1|35459.1|35560.9|35465.9|35554.1|35459.1|30
1611122940000|2021-01-20 06:09:00|35554.7|35459.7|35558.7|35463.7|35559.4|35464.4|35554.6|35459.6|30
1611122950000|2021-01-20 06:09:10|35559.2|35464.2|35588.6|35493.6|35588.6|35493.6|35558.7|35463.7|34
1611122960000|2021-01-20 06:09:20|35588.4|35493.4|35601.1|35506.1|35601.1|35506.1|35586.9|35491.9|26
1611122970000|2021-01-20 06:09:30|35601.6|35506.6|35576|35481|35603.8|35508.8|35572.8|35477.8|35
1611122980000|2021-01-20 06:09:40|35575.8|35480.8|35563.4|35468.4|35578.7|35483.7|35559.5|35464.5|33
1611122990000|2021-01-20 06:09:50|35563.1|35468.1|35565.6|35470.6|35569.4|35474.4|35563.1|35468.1|32
1611123000000|2021-01-20 06:10:00|35565.4|35470.4|35546.4|35451.4|35565.6|35470.6|35546.4|35451.4|22
1611123010000|2021-01-20 06:10:10|35546.3|35451.3|35524|35429|35546.3|35451.3|35523.9|35428.9|24
1611123020000|2021-01-20 06:10:20|35523.9|35428.9|35517.5|35422.5|35529.3|35434.3|35515.9|35420.9|32
1611123030000|2021-01-20 06:10:30|35517.2|35422.2|35509.9|35414.9|35517.2|35422.2|35509.7|35414.7|29
1611123040000|2021-01-20 06:10:40|35509.6|35414.6|35508.9|35413.9|35511.8|35416.8|35508.1|35413.1|26
1611123050000|2021-01-20 06:10:50|35508.7|35413.7|35501.9|35406.9|35512.2|35417.2|35501.9|35406.9|26
1611123060000|2021-01-20 06:11:00|35502.5|35407.5|35533.7|35438.7|35533.7|35438.7|35494.2|35399.2|29
1611123070000|2021-01-20 06:11:10|35533.4|35438.4|35548.5|35453.5|35551.2|35456.2|35533.2|35438.2|27
1611123080000|2021-01-20 06:11:20|35548.6|35453.6|35551.4|35456.4|35551.4|35456.4|35541.4|35446.4|24
1611123090000|2021-01-20 06:11:30|35556.5|35461.5|35563|35468|35569.3|35474.3|35554.5|35459.5|25
1611123100000|2021-01-20 06:11:40|35562.1|35467.1|35553.4|35458.4|35562.2|35467.2|35553.4|35458.4|15
1611123110000|2021-01-20 06:11:50|35552.4|35457.4|35551.9|35456.9|35553.7|35458.7|35551.8|35456.8|16
1611123120000|2021-01-20 06:12:00|35550.3|35455.3|35530.8|35435.8|35550.3|35455.3|35525|35430|28
1611123130000|2021-01-20 06:12:10|35530.5|35435.5|35502.9|35407.9|35530.8|35435.8|35502.4|35407.4|36
1611123140000|2021-01-20 06:12:20|35501.9|35406.9|35501.5|35406.5|35502.9|35407.9|35492.6|35397.6|32
1611123150000|2021-01-20 06:12:30|35501.6|35406.6|35497.7|35402.7|35501.7|35406.7|35493.4|35398.4|31
1611123160000|2021-01-20 06:12:40|35497.6|35402.6|35475.1|35380.1|35503.9|35408.9|35475.1|35380.1|26
1611123170000|2021-01-20 06:12:50|35473.8|35378.8|35465.7|35370.7|35473.8|35378.8|35464.2|35369.2|29
1611123180000|2021-01-20 06:13:00|35465.6|35370.6|35469|35374|35473.7|35378.7|35464.4|35369.4|36
1611123190000|2021-01-20 06:13:10|35468.5|35373.5|35481.9|35386.9|35487.8|35392.8|35468.5|35373.5|32
1611123200000|2021-01-20 06:13:20|35480.1|35385.1|35483.2|35388.2|35483.2|35388.2|35478.3|35383.3|27
1611123210000|2021-01-20 06:13:30|35484.4|35389.4|35487|35392|35487|35392|35483.2|35388.2|19
1611123220000|2021-01-20 06:13:40|35487.5|35392.5|35468.1|35373.1|35487.7|35392.7|35468.1|35373.1|23
1611123230000|2021-01-20 06:13:50|35467.2|35372.2|35469.9|35374.9|35476|35381|35466.6|35371.6|37
1611123240000|2021-01-20 06:14:00|35470.1|35375.1|35537.1|35442.1|35537.1|35442.1|35470.1|35375.1|37
1611123250000|2021-01-20 06:14:10|35537|35442|35520.4|35425.4|35545|35450|35519.7|35424.7|31
1611123260000|2021-01-20 06:14:20|35518.8|35423.8|35507|35412|35519.4|35424.4|35502.2|35407.2|37
1611123270000|2021-01-20 06:14:30|35507.3|35412.3|35529.8|35434.8|35538.2|35443.2|35507.1|35412.1|33
1611123280000|2021-01-20 06:14:40|35527.8|35432.8|35510.3|35415.3|35527.8|35432.8|35510.2|35415.2|28
1611123290000|2021-01-20 06:14:50|35510.1|35415.1|35512.2|35417.2|35516.8|35421.8|35509.6|35414.6|32
1611123300000|2021-01-20 06:15:00|35512|35417|35495.9|35400.9|35512.6|35417.6|35495.8|35400.8|26
1611123310000|2021-01-20 06:15:10|35496.2|35401.2|35496.7|35401.7|35498|35403|35472.3|35377.3|38
1611123320000|2021-01-20 06:15:20|35496.6|35401.6|35483|35388|35496.6|35401.6|35483|35388|28
1611123330000|2021-01-20 06:15:30|35485.2|35390.2|35496.7|35401.7|35496.7|35401.7|35482.6|35387.6|24
1611123340000|2021-01-20 06:15:40|35496|35401|35484.7|35389.7|35496.5|35401.5|35483.2|35388.2|30
1611123350000|2021-01-20 06:15:50|35484.8|35389.8|35484.6|35389.6|35488.9|35393.9|35479.4|35384.4|22
1611123360000|2021-01-20 06:16:00|35484.3|35389.3|35508.4|35413.4|35509.6|35414.6|35482.4|35387.4|32
1611123370000|2021-01-20 06:16:10|35508.5|35413.5|35510.4|35415.4|35532.7|35437.7|35508.5|35413.5|35
1611123380000|2021-01-20 06:16:20|35508.2|35413.2|35491.4|35396.4|35508.2|35413.2|35489.2|35394.2|35
1611123390000|2021-01-20 06:16:30|35493.5|35398.5|35481.6|35386.6|35493.5|35398.5|35479|35384|33
1611123400000|2021-01-20 06:16:40|35479.1|35384.1|35481.2|35386.2|35482.1|35387.1|35476.1|35381.1|27
1611123410000|2021-01-20 06:16:50|35479.5|35384.5|35469.5|35374.5|35479.9|35384.9|35469.5|35374.5|36
1611123420000|2021-01-20 06:17:00|35469.6|35374.6|35473|35378|35473|35378|35469.2|35374.2|22
1611123430000|2021-01-20 06:17:10|35474.9|35379.9|35476.2|35381.2|35491.4|35396.4|35474.9|35379.9|30
1611123440000|2021-01-20 06:17:20|35476|35381|35472.9|35377.9|35477.7|35382.7|35472.9|35377.9|24
1611123450000|2021-01-20 06:17:30|35473.8|35378.8|35472.3|35377.3|35474|35379|35470|35375|25
1611123460000|2021-01-20 06:17:40|35470.6|35375.6|35471.4|35376.4|35472.4|35377.4|35469.2|35374.2|12
1611123470000|2021-01-20 06:17:50|35470.5|35375.5|35464.1|35369.1|35471.4|35376.4|35464.1|35369.1|14
1611123480000|2021-01-20 06:18:00|35464|35369|35451.8|35356.8|35464|35369|35451.8|35356.8|24
1611123490000|2021-01-20 06:18:10|35449|35354|35447.8|35352.8|35450.8|35355.8|35447.2|35352.2|32
1611123500000|2021-01-20 06:18:20|35447.5|35352.5|35442.7|35347.7|35449|35354|35430.5|35335.5|33
1611123510000|2021-01-20 06:18:30|35444.2|35349.2|35437.4|35342.4|35461.3|35366.3|35437.1|35342.1|37
1611123520000|2021-01-20 06:18:40|35436.6|35341.6|35419.7|35324.7|35436.6|35341.6|35419.7|35324.7|28
1611123530000|2021-01-20 06:18:50|35421.9|35326.9|35414.4|35319.4|35423.3|35328.3|35414.4|35319.4|21
1611123540000|2021-01-20 06:19:00|35414.6|35319.6|35405.9|35310.9|35415.4|35320.4|35404.1|35309.1|25
1611123550000|2021-01-20 06:19:10|35406.1|35311.1|35403.1|35308.1|35408.2|35313.2|35403.1|35308.1|30
1611123560000|2021-01-20 06:19:20|35403.6|35308.6|35396.4|35301.4|35404.4|35309.4|35396.2|35301.2|23
1611123570000|2021-01-20 06:19:30|35396.3|35301.3|35411.6|35316.6|35413.3|35318.3|35395.5|35300.5|27
1611123580000|2021-01-20 06:19:40|35410.9|35315.9|35399.3|35304.3|35412.4|35317.4|35399.3|35304.3|25
1611123590000|2021-01-20 06:19:50|35400.2|35305.2|35395.7|35300.7|35401.5|35306.5|35395.7|35300.7|21
1611123600000|2021-01-20 06:20:00|35392.3|35297.3|35428.2|35333.2|35429.1|35334.1|35392.3|35297.3|33
1611123610000|2021-01-20 06:20:10|35428.3|35333.3|35418|35323|35428.6|35333.6|35416.5|35321.5|25
1611123620000|2021-01-20 06:20:20|35418.1|35323.1|35409.5|35314.5|35419.2|35324.2|35409.5|35314.5|19
1611123630000|2021-01-20 06:20:30|35407.8|35312.8|35437.1|35342.1|35442.8|35347.8|35405.9|35310.9|31
1611123640000|2021-01-20 06:20:40|35437.2|35342.2|35430.4|35335.4|35445.2|35350.2|35430.4|35335.4|26
1611123650000|2021-01-20 06:20:50|35428.6|35333.6|35432.2|35337.2|35432.2|35337.2|35427.2|35332.2|12
1611123660000|2021-01-20 06:21:00|35430.1|35335.1|35414.6|35319.6|35430.3|35335.3|35412.9|35317.9|31
1611123670000|2021-01-20 06:21:10|35414.3|35319.3|35369|35274|35414.3|35319.3|35368.4|35273.4|32
1611123680000|2021-01-20 06:21:20|35368.8|35273.8|35396.7|35301.7|35406.3|35311.3|35368.5|35273.5|36
1611123690000|2021-01-20 06:21:30|35396.4|35301.4|35391.3|35296.3|35402.5|35307.5|35391.2|35296.2|34
1611123700000|2021-01-20 06:21:40|35391.6|35296.6|35384.8|35289.8|35393.1|35298.1|35384.3|35289.3|37
1611123710000|2021-01-20 06:21:50|35384|35289|35387.1|35292.1|35387.1|35292.1|35383.8|35288.8|30
1611123720000|2021-01-20 06:22:00|35388.8|35293.8|35406.4|35311.4|35424.1|35329.1|35388.8|35293.8|28
1611123730000|2021-01-20 06:22:10|35406.5|35311.5|35406.4|35311.4|35412.4|35317.4|35405.1|35310.1|23
1611123740000|2021-01-20 06:22:20|35407|35312|35410.5|35315.5|35410.9|35315.9|35391.6|35296.6|27
1611123750000|2021-01-20 06:22:30|35411.2|35316.2|35414.9|35319.9|35418|35323|35411.2|35316.2|34
1611123760000|2021-01-20 06:22:40|35414.8|35319.8|35413.1|35318.1|35417.2|35322.2|35407|35312|27
1611123770000|2021-01-20 06:22:50|35411.5|35316.5|35412.4|35317.4|35413.6|35318.6|35406.7|35311.7|25
1611123780000|2021-01-20 06:23:00|35409.5|35314.5|35409.6|35314.6|35412.4|35317.4|35402.3|35307.3|33
1611123790000|2021-01-20 06:23:10|35408.8|35313.8|35403.9|35308.9|35409.5|35314.5|35403.9|35308.9|13
1611123800000|2021-01-20 06:23:20|35402.5|35307.5|35403.4|35308.4|35404.9|35309.9|35394.9|35299.9|24
1611123810000|2021-01-20 06:23:30|35403.3|35308.3|35397.8|35302.8|35403.9|35308.9|35391.4|35296.4|25
1611123820000|2021-01-20 06:23:40|35402.4|35307.4|35393.8|35298.8|35403.3|35308.3|35393.8|35298.8|20
1611123830000|2021-01-20 06:23:50|35396.2|35301.2|35394.4|35299.4|35396.4|35301.4|35394|35299|21
1611123840000|2021-01-20 06:24:00|35393.9|35298.9|35415.6|35320.6|35415.6|35320.6|35393.9|35298.9|27
1611123850000|2021-01-20 06:24:10|35414.8|35319.8|35405.2|35310.2|35416.8|35321.8|35400.2|35305.2|37
1611123860000|2021-01-20 06:24:20|35408.4|35313.4|35409.6|35314.6|35415.6|35320.6|35407.2|35312.2|32
1611123870000|2021-01-20 06:24:30|35413.1|35318.1|35413|35318|35413.2|35318.2|35407.7|35312.7|17
1611123880000|2021-01-20 06:24:40|35412.9|35317.9|35406|35311|35412.9|35317.9|35406|35311|8
1611123890000|2021-01-20 06:24:50|35405.6|35310.6|35400.9|35305.9|35406|35311|35398.9|35303.9|22
1611123900000|2021-01-20 06:25:00|35401.2|35306.2|35422.6|35327.6|35422.6|35327.6|35400.8|35305.8|26
1611123910000|2021-01-20 06:25:10|35430.6|35335.6|35420.3|35325.3|35431.4|35336.4|35418.1|35323.1|35
1611123920000|2021-01-20 06:25:20|35420.4|35325.4|35410.7|35315.7|35420.4|35325.4|35410.7|35315.7|29
1611123930000|2021-01-20 06:25:30|35408.7|35313.7|35415.3|35320.3|35416.3|35321.3|35408.7|35313.7|18
1611123940000|2021-01-20 06:25:40|35414.3|35319.3|35402.7|35307.7|35419.3|35324.3|35401.1|35306.1|22
1611123950000|2021-01-20 06:25:50|35401.5|35306.5|35406.1|35311.1|35419.3|35324.3|35398.7|35303.7|31
1611123960000|2021-01-20 06:26:00|35409.6|35314.6|35413.6|35318.6|35420|35325|35408.2|35313.2|31
1611123970000|2021-01-20 06:26:10|35416.4|35321.4|35416.4|35321.4|35418.9|35323.9|35413.7|35318.7|34
1611123980000|2021-01-20 06:26:20|35414.5|35319.5|35410|35315|35415.6|35320.6|35405.6|35310.6|29
1611123990000|2021-01-20 06:26:30|35406.9|35311.9|35395.9|35300.9|35411.2|35316.2|35394.2|35299.2|32
1611124000000|2021-01-20 06:26:40|35395.6|35300.6|35378.8|35283.8|35395.6|35300.6|35375.8|35280.8|22
1611124010000|2021-01-20 06:26:50|35379.6|35284.6|35382.3|35287.3|35396.2|35301.2|35379.6|35284.6|25
1611124020000|2021-01-20 06:27:00|35382.8|35287.8|35398.4|35303.4|35398.4|35303.4|35379.6|35284.6|31
1611124030000|2021-01-20 06:27:10|35398.6|35303.6|35404.1|35309.1|35413.5|35318.5|35398.4|35303.4|38
1611124040000|2021-01-20 06:27:20|35405.5|35310.5|35418.1|35323.1|35418.9|35323.9|35404.3|35309.3|31
1611124050000|2021-01-20 06:27:30|35418.3|35323.3|35435|35340|35438.1|35343.1|35417|35322|30
1611124060000|2021-01-20 06:27:40|35435.5|35340.5|35437.9|35342.9|35439|35344|35435.5|35340.5|17
1611124070000|2021-01-20 06:27:50|35441.7|35346.7|35458.3|35363.3|35461.2|35366.2|35441.7|35346.7|25
1611124080000|2021-01-20 06:28:00|35459.2|35364.2|35487.4|35392.4|35489|35394|35459.2|35364.2|34
1611124090000|2021-01-20 06:28:10|35488|35393|35467.2|35372.2|35491.1|35396.1|35462.1|35367.1|33
1611124100000|2021-01-20 06:28:20|35468.2|35373.2|35467.3|35372.3|35468.2|35373.2|35461|35366|24
1611124110000|2021-01-20 06:28:30|35467.4|35372.4|35470.7|35375.7|35470.7|35375.7|35460|35365|26
1611124120000|2021-01-20 06:28:40|35471.4|35376.4|35475.9|35380.9|35481.3|35386.3|35471.4|35376.4|27
1611124130000|2021-01-20 06:28:50|35475.7|35380.7|35489|35394|35489|35394|35475.7|35380.7|29
1611124140000|2021-01-20 06:29:00|35489.2|35394.2|35492.4|35397.4|35492.4|35397.4|35489.2|35394.2|14
1611124150000|2021-01-20 06:29:10|35492.1|35397.1|35524.7|35429.7|35524.7|35429.7|35492.1|35397.1|22
1611124160000|2021-01-20 06:29:20|35524.6|35429.6|35533.2|35438.2|35533.2|35438.2|35524.6|35429.6|32
1611124170000|2021-01-20 06:29:30|35533.7|35438.7|35587.9|35492.9|35587.9|35492.9|35533.4|35438.4|34
1611124180000|2021-01-20 06:29:40|35588.2|35493.2|35598.9|35503.9|35599.9|35504.9|35588.2|35493.2|24
1611124190000|2021-01-20 06:29:50|35598.7|35503.7|35586.6|35491.6|35598.7|35503.7|35584.4|35489.4|39
1611124200000|2021-01-20 06:30:00|35587.6|35492.6|35603.4|35508.4|35603.4|35508.4|35582.9|35487.9|35
1611124210000|2021-01-20 06:30:10|35603|35508|35605.1|35510.1|35613.1|35518.1|35600.8|35505.8|36
1611124220000|2021-01-20 06:30:20|35605.7|35510.7|35606.9|35511.9|35616.7|35521.7|35603.1|35508.1|38
1611124230000|2021-01-20 06:30:30|35605.9|35510.9|35608.2|35513.2|35614.7|35519.7|35602.6|35507.6|34
1611124240000|2021-01-20 06:30:40|35608.4|35513.4|35609.7|35514.7|35609.7|35514.7|35606.1|35511.1|30
1611124250000|2021-01-20 06:30:50|35610|35515|35608.2|35513.2|35610.4|35515.4|35607.7|35512.7|27
1611124260000|2021-01-20 06:31:00|35608.4|35513.4|35608.5|35513.5|35609|35514|35606.5|35511.5|27
1611124270000|2021-01-20 06:31:10|35608.8|35513.8|35612.7|35517.7|35612.9|35517.9|35607.6|35512.6|20
1611124280000|2021-01-20 06:31:20|35612.9|35517.9|35587.1|35492.1|35613.5|35518.5|35585.1|35490.1|34
1611124290000|2021-01-20 06:31:30|35587|35492|35596.3|35501.3|35596.7|35501.7|35582.7|35487.7|35
1611124300000|2021-01-20 06:31:40|35594.6|35499.6|35590|35495|35601.1|35506.1|35590|35495|25
1611124310000|2021-01-20 06:31:50|35589.5|35494.5|35592.4|35497.4|35592.5|35497.5|35584.7|35489.7|32
1611124320000|2021-01-20 06:32:00|35592.7|35497.7|35587|35492|35597.7|35502.7|35587|35492|18
1611124330000|2021-01-20 06:32:10|35586.7|35491.7|35562.4|35467.4|35586.7|35491.7|35559|35464|24
1611124340000|2021-01-20 06:32:20|35560.8|35465.8|35556.4|35461.4|35565.1|35470.1|35551.1|35456.1|22
1611124350000|2021-01-20 06:32:30|35556.2|35461.2|35563|35468|35563|35468|35556.1|35461.1|13
1611124360000|2021-01-20 06:32:40|35565.1|35470.1|35561.4|35466.4|35572.1|35477.1|35560.6|35465.6|27
1611124370000|2021-01-20 06:32:50|35561.6|35466.6|35561.4|35466.4|35563.8|35468.8|35559.4|35464.4|14
1611124380000|2021-01-20 06:33:00|35560.2|35465.2|35552.6|35457.6|35561.5|35466.5|35550.3|35455.3|18
1611124390000|2021-01-20 06:33:10|35551.6|35456.6|35550.3|35455.3|35551.6|35456.6|35549.9|35454.9|10
1611124400000|2021-01-20 06:33:20|35550.4|35455.4|35555.9|35460.9|35556|35461|35549.5|35454.5|15
1611124410000|2021-01-20 06:33:30|35555.7|35460.7|35554.7|35459.7|35555.7|35460.7|35554.7|35459.7|10
1611124420000|2021-01-20 06:33:40|35555.5|35460.5|35554.1|35459.1|35555.5|35460.5|35554.1|35459.1|11
1611124440000|2021-01-20 06:34:00|35554.5|35459.5|35554.4|35459.4|35554.5|35459.5|35554.4|35459.4|2
1611124450000|2021-01-20 06:34:10|35554.5|35459.5|35554.4|35459.4|35555.2|35460.2|35553.8|35458.8|6
1611124460000|2021-01-20 06:34:20|35554.2|35459.2|35554.2|35459.2|35554.2|35459.2|35554.2|35459.2|1
1611124470000|2021-01-20 06:34:30|35555.3|35460.3|35554.9|35459.9|35556|35461|35554.4|35459.4|6
1611124480000|2021-01-20 06:34:40|35556|35461|35556.1|35461.1|35556.1|35461.1|35554.5|35459.5|9
1611124490000|2021-01-20 06:34:50|35561.4|35466.4|35593.8|35498.8|35593.8|35498.8|35561.4|35466.4|37
1611124500000|2021-01-20 06:35:00|35594.3|35499.3|35597.8|35502.8|35598.2|35503.2|35592.2|35497.2|31
1611124510000|2021-01-20 06:35:10|35596.3|35501.3|35620.8|35525.8|35637.3|35542.3|35596.3|35501.3|32
1611124520000|2021-01-20 06:35:20|35621|35526|35625.8|35530.8|35635.8|35540.8|35617.2|35522.2|38
1611124530000|2021-01-20 06:35:30|35625.9|35530.9|35629|35534|35630.9|35535.9|35625.9|35530.9|23
1611124540000|2021-01-20 06:35:40|35630|35535|35621.7|35526.7|35630.1|35535.1|35621.7|35526.7|26
1611124550000|2021-01-20 06:35:50|35621.8|35526.8|35623.1|35528.1|35623.4|35528.4|35620.9|35525.9|22
1611124560000|2021-01-20 06:36:00|35622.8|35527.8|35624.9|35529.9|35625.9|35530.9|35622.8|35527.8|23
1611124570000|2021-01-20 06:36:10|35625.9|35530.9|35632.9|35537.9|35632.9|35537.9|35625.9|35530.9|28
1611124580000|2021-01-20 06:36:20|35634|35539|35648.3|35553.3|35648.3|35553.3|35634|35539|19
1611124590000|2021-01-20 06:36:30|35643|35548|35617.6|35522.6|35643|35548|35594.2|35499.2|38
1611124600000|2021-01-20 06:36:40|35617.1|35522.1|35625.6|35530.6|35627.5|35532.5|35617.1|35522.1|35
1611124610000|2021-01-20 06:36:50|35625.7|35530.7|35630.2|35535.2|35630.2|35535.2|35625.7|35530.7|32
1611124620000|2021-01-20 06:37:00|35636.6|35541.6|35621.7|35526.7|35637.8|35542.8|35619.4|35524.4|32
1611124630000|2021-01-20 06:37:10|35625.2|35530.2|35625.7|35530.7|35626.3|35531.3|35624.5|35529.5|24
1611124640000|2021-01-20 06:37:20|35625.6|35530.6|35625.3|35530.3|35625.7|35530.7|35625.1|35530.1|17
1611124650000|2021-01-20 06:37:30|35625.5|35530.5|35625.1|35530.1|35625.7|35530.7|35624.3|35529.3|25
1611124660000|2021-01-20 06:37:40|35624.8|35529.8|35617.2|35522.2|35625.1|35530.1|35615.9|35520.9|24
1611124670000|2021-01-20 06:37:50|35617.3|35522.3|35620.7|35525.7|35623.1|35528.1|35617.3|35522.3|29
1611124680000|2021-01-20 06:38:00|35621.3|35526.3|35616.4|35521.4|35622|35527|35589.3|35494.3|33
1611124690000|2021-01-20 06:38:10|35615.2|35520.2|35613.4|35518.4|35618.4|35523.4|35613.3|35518.3|20
1611124700000|2021-01-20 06:38:20|35613|35518|35613.5|35518.5|35613.8|35518.8|35613|35518|15
1611124710000|2021-01-20 06:38:30|35613.6|35518.6|35625.4|35530.4|35625.4|35530.4|35613.6|35518.6|24
1611124720000|2021-01-20 06:38:40|35625.6|35530.6|35623.3|35528.3|35628.3|35533.3|35623.3|35528.3|22
1611124730000|2021-01-20 06:38:50|35624|35529|35624.9|35529.9|35624.9|35529.9|35622.1|35527.1|22
1611124740000|2021-01-20 06:39:00|35625.2|35530.2|35626.9|35531.9|35627.6|35532.6|35625.2|35530.2|20
1611124750000|2021-01-20 06:39:10|35627.6|35532.6|35658.9|35563.9|35659.9|35564.9|35627.6|35532.6|33
1611124760000|2021-01-20 06:39:20|35660.4|35565.4|35668.3|35573.3|35668.3|35573.3|35656.3|35561.3|28
1611124770000|2021-01-20 06:39:30|35668.4|35573.4|35661.1|35566.1|35686.1|35591.1|35635.3|35540.3|34
1611124780000|2021-01-20 06:39:40|35659.4|35564.4|35652.9|35557.9|35662|35567|35646.5|35551.5|36
1611124790000|2021-01-20 06:39:50|35653|35558|35658.9|35563.9|35668.3|35573.3|35650.8|35555.8|39
1611124800000|2021-01-20 06:40:00|35659.7|35564.7|35656.9|35561.9|35668.6|35573.6|35656.5|35561.5|37
1611124810000|2021-01-20 06:40:10|35659.3|35564.3|35651.8|35556.8|35670.4|35575.4|35651.8|35556.8|37
1611124820000|2021-01-20 06:40:20|35652.2|35557.2|35654.4|35559.4|35662.7|35567.7|35645.3|35550.3|37
1611124830000|2021-01-20 06:40:30|35652.6|35557.6|35643.9|35548.9|35657.3|35562.3|35642.4|35547.4|34
1611124840000|2021-01-20 06:40:40|35643.1|35548.1|35628.3|35533.3|35643.5|35548.5|35627.4|35532.4|27
1611124850000|2021-01-20 06:40:50|35628.4|35533.4|35630.1|35535.1|35636.4|35541.4|35627|35532|30
1611124860000|2021-01-20 06:41:00|35629.7|35534.7|35646.2|35551.2|35646.7|35551.7|35629.7|35534.7|29
1611124870000|2021-01-20 06:41:10|35646.6|35551.6|35646.9|35551.9|35646.9|35551.9|35644.6|35549.6|14
1611124880000|2021-01-20 06:41:20|35646.6|35551.6|35644.6|35549.6|35647.7|35552.7|35638.2|35543.2|36
1611124890000|2021-01-20 06:41:30|35644.7|35549.7|35645.4|35550.4|35647.4|35552.4|35643.6|35548.6|35
1611124900000|2021-01-20 06:41:40|35644.9|35549.9|35652.1|35557.1|35652.1|35557.1|35639.5|35544.5|30
1611124910000|2021-01-20 06:41:50|35651.8|35556.8|35649.3|35554.3|35652.2|35557.2|35640.9|35545.9|33
1611124920000|2021-01-20 06:42:00|35648.1|35553.1|35644.5|35549.5|35648.1|35553.1|35644.3|35549.3|29
1611124930000|2021-01-20 06:42:10|35644.6|35549.6|35645.2|35550.2|35645.9|35550.9|35643.9|35548.9|21
1611124940000|2021-01-20 06:42:20|35643.8|35548.8|35644.5|35549.5|35644.7|35549.7|35641.7|35546.7|25
1611124950000|2021-01-20 06:42:30|35644.1|35549.1|35637.5|35542.5|35646.2|35551.2|35637.5|35542.5|25
1611124960000|2021-01-20 06:42:40|35639.2|35544.2|35636.9|35541.9|35640.3|35545.3|35636.2|35541.2|23
1611124970000|2021-01-20 06:42:50|35635.9|35540.9|35625.9|35530.9|35635.9|35540.9|35621.8|35526.8|30
1611124980000|2021-01-20 06:43:00|35625.6|35530.6|35628.9|35533.9|35628.9|35533.9|35621.1|35526.1|30
1611124990000|2021-01-20 06:43:10|35628.3|35533.3|35639.4|35544.4|35640.2|35545.2|35628.3|35533.3|28
1611125000000|2021-01-20 06:43:20|35639.5|35544.5|35627.4|35532.4|35639.8|35544.8|35627.4|35532.4|24
1611125010000|2021-01-20 06:43:30|35628.3|35533.3|35615.5|35520.5|35628.5|35533.5|35615.5|35520.5|20
1611125020000|2021-01-20 06:43:40|35614.5|35519.5|35601.4|35506.4|35615.7|35520.7|35601.4|35506.4|25
1611125030000|2021-01-20 06:43:50|35601.5|35506.5|35603|35508|35607.3|35512.3|35600.8|35505.8|28
1611125040000|2021-01-20 06:44:00|35603.1|35508.1|35589.3|35494.3|35603.7|35508.7|35585.8|35490.8|33
1611125050000|2021-01-20 06:44:10|35593.3|35498.3|35588.3|35493.3|35595.5|35500.5|35587.2|35492.2|26
1611125060000|2021-01-20 06:44:20|35587.9|35492.9|35591.8|35496.8|35591.9|35496.9|35587.9|35492.9|20
1611125070000|2021-01-20 06:44:30|35591.4|35496.4|35591.7|35496.7|35592.1|35497.1|35591.1|35496.1|12
1611125080000|2021-01-20 06:44:40|35590.8|35495.8|35578.3|35483.3|35592.6|35497.6|35576.2|35481.2|20
1611125090000|2021-01-20 06:44:50|35577.8|35482.8|35580.3|35485.3|35581.6|35486.6|35577.8|35482.8|26
1611125100000|2021-01-20 06:45:00|35580.4|35485.4|35580.7|35485.7|35581.1|35486.1|35580.3|35485.3|9
1611125110000|2021-01-20 06:45:10|35581.5|35486.5|35623.7|35528.7|35623.7|35528.7|35581.2|35486.2|28
1611125120000|2021-01-20 06:45:20|35628.9|35533.9|35626.3|35531.3|35637|35542|35626.3|35531.3|22
1611125130000|2021-01-20 06:45:30|35625.8|35530.8|35631.9|35536.9|35633.1|35538.1|35621.6|35526.6|24
1611125140000|2021-01-20 06:45:40|35632|35537|35616.1|35521.1|35633.2|35538.2|35616.1|35521.1|29
1611125150000|2021-01-20 06:45:50|35616.2|35521.2|35608.4|35513.4|35616.2|35521.2|35608.1|35513.1|21
1611125160000|2021-01-20 06:46:00|35608.2|35513.2|35580.3|35485.3|35608.8|35513.8|35579.7|35484.7|24
1611125170000|2021-01-20 06:46:10|35580.2|35485.2|35580|35485|35594.3|35499.3|35580|35485|28
1611125180000|2021-01-20 06:46:20|35577.2|35482.2|35565.9|35470.9|35578.3|35483.3|35565.9|35470.9|23
1611125190000|2021-01-20 06:46:30|35566.7|35471.7|35556.7|35461.7|35566.7|35471.7|35555.6|35460.6|22
1611125200000|2021-01-20 06:46:40|35552.6|35457.6|35555.3|35460.3|35555.3|35460.3|35547|35452|14
1611125210000|2021-01-20 06:46:50|35556.9|35461.9|35553.7|35458.7|35563.9|35468.9|35548.5|35453.5|32
1611125220000|2021-01-20 06:47:00|35556.9|35461.9|35549.7|35454.7|35563.6|35468.6|35548.3|35453.3|34
1611125230000|2021-01-20 06:47:10|35549.2|35454.2|35541.5|35446.5|35549.2|35454.2|35524.8|35429.8|28
1611125240000|2021-01-20 06:47:20|35540.1|35445.1|35497|35402|35540.1|35445.1|35495.9|35400.9|39
1611125250000|2021-01-20 06:47:30|35495.2|35400.2|35487.9|35392.9|35496.6|35401.6|35482|35387|35
1611125260000|2021-01-20 06:47:40|35493|35398|35486.9|35391.9|35496.5|35401.5|35486.9|35391.9|25
1611125270000|2021-01-20 06:47:50|35482.4|35387.4|35478.3|35383.3|35485.5|35390.5|35477.9|35382.9|31
1611125280000|2021-01-20 06:48:00|35478.1|35383.1|35488|35393|35491|35396|35474.6|35379.6|36
1611125290000|2021-01-20 06:48:10|35486.3|35391.3|35486.2|35391.2|35487.4|35392.4|35485.9|35390.9|23
1611125300000|2021-01-20 06:48:20|35486.8|35391.8|35491.2|35396.2|35491.9|35396.9|35485.6|35390.6|24
1611125310000|2021-01-20 06:48:30|35490.3|35395.3|35500.5|35405.5|35501.9|35406.9|35488.7|35393.7|27
1611125320000|2021-01-20 06:48:40|35492.5|35397.5|35491|35396|35493.3|35398.3|35485.2|35390.2|36
1611125330000|2021-01-20 06:48:50|35491.1|35396.1|35491.9|35396.9|35493.9|35398.9|35490.2|35395.2|25
1611125340000|2021-01-20 06:49:00|35491.8|35396.8|35481.2|35386.2|35491.9|35396.9|35479.1|35384.1|23
1611125350000|2021-01-20 06:49:10|35480.4|35385.4|35493.1|35398.1|35496.8|35401.8|35480.4|35385.4|35
1611125360000|2021-01-20 06:49:20|35492.8|35397.8|35492.9|35397.9|35498.3|35403.3|35488.4|35393.4|28
1611125370000|2021-01-20 06:49:30|35493|35398|35486.6|35391.6|35496.5|35401.5|35486.5|35391.5|27
1611125380000|2021-01-20 06:49:40|35485.7|35390.7|35486|35391|35487.5|35392.5|35484|35389|23
1611125390000|2021-01-20 06:49:50|35485.9|35390.9|35486.1|35391.1|35487.5|35392.5|35485.1|35390.1|8
1611125400000|2021-01-20 06:50:00|35487.5|35392.5|35420.8|35325.8|35487.5|35392.5|35412.3|35317.3|33
1611125410000|2021-01-20 06:50:10|35421.2|35326.2|35407.8|35312.8|35425.8|35330.8|35404.5|35309.5|34
1611125420000|2021-01-20 06:50:20|35407.9|35312.9|35399.6|35304.6|35414.2|35319.2|35398.8|35303.8|29
1611125430000|2021-01-20 06:50:30|35398.7|35303.7|35381.3|35286.3|35398.7|35303.7|35381.3|35286.3|28
1611125440000|2021-01-20 06:50:40|35382|35287|35369.1|35274.1|35382.1|35287.1|35366.8|35271.8|26
1611125450000|2021-01-20 06:50:50|35368.4|35273.4|35373.6|35278.6|35380.2|35285.2|35364.8|35269.8|32
1611125460000|2021-01-20 06:51:00|35373.7|35278.7|35366|35271|35375.3|35280.3|35366|35271|25
1611125470000|2021-01-20 06:51:10|35365.8|35270.8|35363.8|35268.8|35371.2|35276.2|35363.8|35268.8|32
1611125480000|2021-01-20 06:51:20|35363.3|35268.3|35355.3|35260.3|35363.3|35268.3|35355.3|35260.3|26
1611125490000|2021-01-20 06:51:30|35353.9|35258.9|35357.3|35262.3|35357.3|35262.3|35343.7|35248.7|32
1611125500000|2021-01-20 06:51:40|35357.2|35262.2|35336|35241|35357.2|35262.2|35336|35241|33
1611125510000|2021-01-20 06:51:50|35338.1|35243.1|35339.2|35244.2|35339.3|35244.3|35334.1|35239.1|29
1611125520000|2021-01-20 06:52:00|35339.4|35244.4|35350.7|35255.7|35350.7|35255.7|35337.7|35242.7|24
1611125530000|2021-01-20 06:52:10|35350.9|35255.9|35359.8|35264.8|35359.9|35264.9|35350.7|35255.7|30
1611125540000|2021-01-20 06:52:20|35360.5|35265.5|35316.7|35221.7|35362.8|35267.8|35316.7|35221.7|33
1611125550000|2021-01-20 06:52:30|35315.8|35220.8|35321.5|35226.5|35327.4|35232.4|35312.7|35217.7|37
1611125560000|2021-01-20 06:52:40|35321.6|35226.6|35331|35236|35332.7|35237.7|35321.6|35226.6|24
1611125570000|2021-01-20 06:52:50|35331.4|35236.4|35359|35264|35360.3|35265.3|35331.4|35236.4|30
1611125580000|2021-01-20 06:53:00|35359.1|35264.1|35354.1|35259.1|35361.8|35266.8|35353.8|35258.8|29
1611125590000|2021-01-20 06:53:10|35352.6|35257.6|35338.8|35243.8|35352.6|35257.6|35338.8|35243.8|30
1611125600000|2021-01-20 06:53:20|35338.7|35243.7|35336.6|35241.6|35346.9|35251.9|35336.6|35241.6|27
1611125610000|2021-01-20 06:53:30|35335.5|35240.5|35327|35232|35335.5|35240.5|35322.8|35227.8|32
1611125620000|2021-01-20 06:53:40|35326.6|35231.6|35326.5|35231.5|35327.2|35232.2|35324.1|35229.1|24
1611125630000|2021-01-20 06:53:50|35326.4|35231.4|35322.3|35227.3|35326.4|35231.4|35321.6|35226.6|18
1611125640000|2021-01-20 06:54:00|35322.2|35227.2|35314.4|35219.4|35322.2|35227.2|35308.5|35213.5|31
1611125650000|2021-01-20 06:54:10|35316|35221|35282.4|35187.4|35316|35221|35282|35187|39
1611125660000|2021-01-20 06:54:20|35282.1|35187.1|35268.4|35173.4|35282.1|35187.1|35264.5|35169.5|37
1611125670000|2021-01-20 06:54:30|35268.9|35173.9|35282.9|35187.9|35282.9|35187.9|35264.3|35169.3|37
1611125680000|2021-01-20 06:54:40|35287.9|35192.9|35311.3|35216.3|35311.3|35216.3|35287.4|35192.4|35
1611125690000|2021-01-20 06:54:50|35310|35215|35311.8|35216.8|35320.3|35225.3|35308.5|35213.5|32
1611125700000|2021-01-20 06:55:00|35310.8|35215.8|35309.6|35214.6|35317.5|35222.5|35306.7|35211.7|35
1611125710000|2021-01-20 06:55:10|35306|35211|35289.5|35194.5|35310|35215|35289.5|35194.5|26
1611125720000|2021-01-20 06:55:20|35287.9|35192.9|35273.5|35178.5|35288.1|35193.1|35266.5|35171.5|30
1611125730000|2021-01-20 06:55:30|35274.1|35179.1|35260|35165|35274.2|35179.2|35260|35165|31
1611125740000|2021-01-20 06:55:40|35258.5|35163.5|35259.5|35164.5|35259.5|35164.5|35243.6|35148.6|24
1611125750000|2021-01-20 06:55:50|35259.2|35164.2|35249|35154|35259.2|35164.2|35248.2|35153.2|33
1611125760000|2021-01-20 06:56:00|35248.8|35153.8|35243.6|35148.6|35248.8|35153.8|35229.1|35134.1|31
1611125770000|2021-01-20 06:56:10|35242.7|35147.7|35236.7|35141.7|35242.7|35147.7|35233.1|35138.1|30
1611125780000|2021-01-20 06:56:20|35238|35143|35243.2|35148.2|35243.2|35148.2|35230.1|35135.1|33
1611125790000|2021-01-20 06:56:30|35239.9|35144.9|35278.6|35183.6|35279.6|35184.6|35239.9|35144.9|30
1611125800000|2021-01-20 06:56:40|35278.8|35183.8|35283.9|35188.9|35283.9|35188.9|35271|35176|36
1611125810000|2021-01-20 06:56:50|35283.7|35188.7|35281.7|35186.7|35284.4|35189.4|35281.4|35186.4|35
1611125820000|2021-01-20 06:57:00|35282.3|35187.3|35287|35192|35287|35192|35281.9|35186.9|23
1611125830000|2021-01-20 06:57:10|35286.5|35191.5|35294.2|35199.2|35294.7|35199.7|35285.7|35190.7|21
1611125840000|2021-01-20 06:57:20|35299.2|35204.2|35315.9|35220.9|35315.9|35220.9|35299.2|35204.2|27
1611125850000|2021-01-20 06:57:30|35317.6|35222.6|35331.9|35236.9|35344.4|35249.4|35317.6|35222.6|26
1611125860000|2021-01-20 06:57:40|35331.1|35236.1|35319|35224|35332.6|35237.6|35319|35224|19
1611125870000|2021-01-20 06:57:50|35320|35225|35328|35233|35331.4|35236.4|35312.7|35217.7|36
1611125880000|2021-01-20 06:58:00|35327.2|35232.2|35324.3|35229.3|35327.2|35232.2|35317.5|35222.5|35
1611125890000|2021-01-20 06:58:10|35325.4|35230.4|35330|35235|35330|35235|35324.7|35229.7|24
1611125900000|2021-01-20 06:58:20|35330.3|35235.3|35342.3|35247.3|35343.3|35248.3|35330.3|35235.3|23
1611125910000|2021-01-20 06:58:30|35342.6|35247.6|35349.6|35254.6|35349.9|35254.9|35342.6|35247.6|22
1611125920000|2021-01-20 06:58:40|35349.5|35254.5|35355.5|35260.5|35355.5|35260.5|35348.8|35253.8|21
1611125930000|2021-01-20 06:58:50|35355|35260|35353.2|35258.2|35355|35260|35353.2|35258.2|16
1611125940000|2021-01-20 06:59:00|35353.3|35258.3|35334|35239|35354.1|35259.1|35333.3|35238.3|32
1611125950000|2021-01-20 06:59:10|35335|35240|35348.3|35253.3|35351.2|35256.2|35335|35240|37
1611125960000|2021-01-20 06:59:20|35348.2|35253.2|35340.9|35245.9|35350.5|35255.5|35340.9|35245.9|25
1611125970000|2021-01-20 06:59:30|35337.9|35242.9|35308.8|35213.8|35337.9|35242.9|35308.6|35213.6|24
1611125980000|2021-01-20 06:59:40|35309.4|35214.4|35320.5|35225.5|35323|35228|35309.4|35214.4|31
1611125990000|2021-01-20 06:59:50|35320.6|35225.6|35331.3|35236.3|35331.3|35236.3|35318.2|35223.2|24
1611126000000|2021-01-20 07:00:00|35329.1|35234.1|35342.1|35247.1|35345.4|35250.4|35327.3|35232.3|35
1611126010000|2021-01-20 07:00:10|35342.2|35247.2|35345.1|35250.1|35351.8|35256.8|35342.2|35247.2|29
1611126020000|2021-01-20 07:00:20|35344.9|35249.9|35332.3|35237.3|35346.3|35251.3|35332.3|35237.3|29
1611126030000|2021-01-20 07:00:30|35332.2|35237.2|35335.7|35240.7|35339.5|35244.5|35332.2|35237.2|26
1611126040000|2021-01-20 07:00:40|35336.2|35241.2|35336.9|35241.9|35340.7|35245.7|35336|35241|28
1611126050000|2021-01-20 07:00:50|35337.2|35242.2|35337.2|35242.2|35348.4|35253.4|35337.1|35242.1|22
1611126060000|2021-01-20 07:01:00|35336.8|35241.8|35318.2|35223.2|35336.8|35241.8|35318.2|35223.2|24
1611126070000|2021-01-20 07:01:10|35319.4|35224.4|35322|35227|35322|35227|35315.9|35220.9|22
1611126080000|2021-01-20 07:01:20|35323.7|35228.7|35336.1|35241.1|35339.1|35244.1|35323.7|35228.7|33
1611126090000|2021-01-20 07:01:30|35336.2|35241.2|35344.5|35249.5|35345.5|35250.5|35335.2|35240.2|23
1611126100000|2021-01-20 07:01:40|35344.4|35249.4|35348.6|35253.6|35349|35254|35343.3|35248.3|19
1611126110000|2021-01-20 07:01:50|35350.2|35255.2|35358.6|35263.6|35359.4|35264.4|35350.2|35255.2|30
1611126120000|2021-01-20 07:02:00|35359.3|35264.3|35363.8|35268.8|35364.6|35269.6|35358.9|35263.9|30
1611126130000|2021-01-20 07:02:10|35363.9|35268.9|35374.7|35279.7|35374.7|35279.7|35363.9|35268.9|21
1611126140000|2021-01-20 07:02:20|35374.3|35279.3|35395.9|35300.9|35397|35302|35374.3|35279.3|24
1611126150000|2021-01-20 07:02:30|35396|35301|35375|35280|35399.4|35304.4|35375|35280|33
1611126160000|2021-01-20 07:02:40|35374.7|35279.7|35388|35293|35389.1|35294.1|35374.7|35279.7|24
1611126170000|2021-01-20 07:02:50|35385|35290|35387.6|35292.6|35388.2|35293.2|35383.7|35288.7|34
1611126180000|2021-01-20 07:03:00|35387.7|35292.7|35388.9|35293.9|35389.5|35294.5|35384.1|35289.1|28
1611126190000|2021-01-20 07:03:10|35388.8|35293.8|35394.2|35299.2|35400.1|35305.1|35388.7|35293.7|31
1611126200000|2021-01-20 07:03:20|35395.7|35300.7|35405.7|35310.7|35405.7|35310.7|35395.7|35300.7|25
1611126210000|2021-01-20 07:03:30|35405.8|35310.8|35410.1|35315.1|35415.7|35320.7|35404.8|35309.8|31
1611126220000|2021-01-20 07:03:40|35407.6|35312.6|35394.6|35299.6|35407.6|35312.6|35390.3|35295.3|23
1611126230000|2021-01-20 07:03:50|35394.2|35299.2|35388.9|35293.9|35398.8|35303.8|35388.3|35293.3|36
1611126240000|2021-01-20 07:04:00|35388.8|35293.8|35390.7|35295.7|35390.7|35295.7|35387.5|35292.5|25
1611126250000|2021-01-20 07:04:10|35390.8|35295.8|35393.5|35298.5|35395.2|35300.2|35390.8|35295.8|30
1611126260000|2021-01-20 07:04:20|35394|35299|35391.6|35296.6|35394.3|35299.3|35390|35295|25
1611126270000|2021-01-20 07:04:30|35391.5|35296.5|35393.7|35298.7|35393.7|35298.7|35391.5|35296.5|9
1611126280000|2021-01-20 07:04:40|35393.8|35298.8|35371|35276|35394|35299|35371|35276|19
1611126290000|2021-01-20 07:04:50|35371.7|35276.7|35381.2|35286.2|35381.2|35286.2|35364.3|35269.3|28
1611126300000|2021-01-20 07:05:00|35382.2|35287.2|35401|35306|35401|35306|35379|35284|36
1611126310000|2021-01-20 07:05:10|35401.8|35306.8|35402.1|35307.1|35403.3|35308.3|35398.6|35303.6|22
1611126320000|2021-01-20 07:05:20|35402.6|35307.6|35395.5|35300.5|35402.6|35307.6|35392.3|35297.3|20
1611126330000|2021-01-20 07:05:30|35396.1|35301.1|35392.6|35297.6|35399.4|35304.4|35392.6|35297.6|23
1611126340000|2021-01-20 07:05:40|35393.9|35298.9|35379|35284|35393.9|35298.9|35379|35284|23
1611126350000|2021-01-20 07:05:50|35380.5|35285.5|35386.1|35291.1|35387.3|35292.3|35380.5|35285.5|31
1611126360000|2021-01-20 07:06:00|35386.8|35291.8|35362.5|35267.5|35386.8|35291.8|35361.3|35266.3|29
1611126370000|2021-01-20 07:06:10|35361.6|35266.6|35350.2|35255.2|35361.6|35266.6|35350.2|35255.2|11
1611126380000|2021-01-20 07:06:20|35350.6|35255.6|35364.1|35269.1|35365|35270|35349.1|35254.1|25
1611126390000|2021-01-20 07:06:30|35364.3|35269.3|35377|35282|35377.4|35282.4|35362.7|35267.7|28
1611126400000|2021-01-20 07:06:40|35375.3|35280.3|35358.3|35263.3|35376.1|35281.1|35357.6|35262.6|30
1611126410000|2021-01-20 07:06:50|35361.6|35266.6|35344|35249|35363.3|35268.3|35344|35249|28
1611126420000|2021-01-20 07:07:00|35345|35250|35345.5|35250.5|35346.2|35251.2|35344.1|35249.1|26
1611126430000|2021-01-20 07:07:10|35345.6|35250.6|35331.2|35236.2|35345.6|35250.6|35330.4|35235.4|29
1611126440000|2021-01-20 07:07:20|35331.9|35236.9|35323.3|35228.3|35333.6|35238.6|35322.1|35227.1|28
1611126450000|2021-01-20 07:07:30|35322.5|35227.5|35312.8|35217.8|35322.5|35227.5|35312.6|35217.6|27
1611126460000|2021-01-20 07:07:40|35312.2|35217.2|35299.9|35204.9|35312.2|35217.2|35285.9|35190.9|34
1611126470000|2021-01-20 07:07:50|35301.6|35206.6|35309|35214|35310.7|35215.7|35301.2|35206.2|35
1611126480000|2021-01-20 07:08:00|35309.6|35214.6|35308.8|35213.8|35319|35224|35308|35213|35
1611126490000|2021-01-20 07:08:10|35309.6|35214.6|35310.8|35215.8|35313|35218|35309.6|35214.6|27
1611126500000|2021-01-20 07:08:20|35311.1|35216.1|35319.1|35224.1|35321.8|35226.8|35310.8|35215.8|24
1611126510000|2021-01-20 07:08:30|35315.7|35220.7|35310.7|35215.7|35315.7|35220.7|35310.7|35215.7|32
1611126520000|2021-01-20 07:08:40|35310.8|35215.8|35333|35238|35333|35238|35310.8|35215.8|27
1611126530000|2021-01-20 07:08:50|35332.8|35237.8|35349.9|35254.9|35349.9|35254.9|35331.7|35236.7|23
1611126540000|2021-01-20 07:09:00|35349.8|35254.8|35391.7|35296.7|35391.7|35296.7|35349.8|35254.8|33
1611126550000|2021-01-20 07:09:10|35392.2|35297.2|35421.6|35326.6|35421.6|35326.6|35392|35297|32
1611126560000|2021-01-20 07:09:20|35420.8|35325.8|35420.1|35325.1|35420.9|35325.9|35411.8|35316.8|35
1611126570000|2021-01-20 07:09:30|35420.2|35325.2|35424.6|35329.6|35428.2|35333.2|35408.2|35313.2|35
1611126580000|2021-01-20 07:09:40|35423.7|35328.7|35418.5|35323.5|35423.7|35328.7|35417.8|35322.8|29
1611126590000|2021-01-20 07:09:50|35418.6|35323.6|35425.6|35330.6|35426.6|35331.6|35418.3|35323.3|28
1611126600000|2021-01-20 07:10:00|35426.2|35331.2|35438.6|35343.6|35438.6|35343.6|35426|35331|27
1611126610000|2021-01-20 07:10:10|35439|35344|35448.7|35353.7|35458.3|35363.3|35438.8|35343.8|30
1611126620000|2021-01-20 07:10:20|35448.8|35353.8|35429.9|35334.9|35448.9|35353.9|35423.5|35328.5|38
1611126630000|2021-01-20 07:10:30|35427.9|35332.9|35397.6|35302.6|35427.9|35332.9|35397.6|35302.6|32
1611126640000|2021-01-20 07:10:40|35396.5|35301.5|35414.9|35319.9|35417.2|35322.2|35393.5|35298.5|32
1611126650000|2021-01-20 07:10:50|35413.9|35318.9|35421.4|35326.4|35421.4|35326.4|35413.9|35318.9|29
1611126660000|2021-01-20 07:11:00|35421.2|35326.2|35423.3|35328.3|35424.4|35329.4|35421.2|35326.2|28
1611126670000|2021-01-20 07:11:10|35423.8|35328.8|35457.1|35362.1|35457.1|35362.1|35423.8|35328.8|28
1611126680000|2021-01-20 07:11:20|35458|35363|35494.8|35399.8|35508.2|35413.2|35458|35363|32
1611126690000|2021-01-20 07:11:30|35494.6|35399.6|35511.7|35416.7|35520.5|35425.5|35494.6|35399.6|37
1611126700000|2021-01-20 07:11:40|35511.6|35416.6|35526.1|35431.1|35526.1|35431.1|35511.6|35416.6|30
1611126710000|2021-01-20 07:11:50|35527.4|35432.4|35520.2|35425.2|35528|35433|35518.1|35423.1|29
1611126720000|2021-01-20 07:12:00|35520|35425|35518.6|35423.6|35520|35425|35513.3|35418.3|25
1611126730000|2021-01-20 07:12:10|35518.8|35423.8|35523.9|35428.9|35526|35431|35517.7|35422.7|27
1611126740000|2021-01-20 07:12:20|35525|35430|35539.3|35444.3|35540.3|35445.3|35524.4|35429.4|24
1611126750000|2021-01-20 07:12:30|35539.4|35444.4|35539.5|35444.5|35541.1|35446.1|35537.2|35442.2|21
1611126760000|2021-01-20 07:12:40|35539.6|35444.6|35542.1|35447.1|35542.1|35447.1|35528.8|35433.8|25
1611126770000|2021-01-20 07:12:50|35542.2|35447.2|35556.3|35461.3|35556.3|35461.3|35541|35446|29
1611126780000|2021-01-20 07:13:00|35559.9|35464.9|35590.4|35495.4|35593.8|35498.8|35559.9|35464.9|31
1611126790000|2021-01-20 07:13:10|35592.4|35497.4|35596.2|35501.2|35597.3|35502.3|35591.6|35496.6|34
1611126800000|2021-01-20 07:13:20|35595.2|35500.2|35594.3|35499.3|35600|35505|35594.3|35499.3|24
1611126810000|2021-01-20 07:13:30|35597|35502|35596.6|35501.6|35599.2|35504.2|35592.1|35497.1|34
1611126820000|2021-01-20 07:13:40|35597.9|35502.9|35600.3|35505.3|35600.3|35505.3|35594.6|35499.6|23
1611126830000|2021-01-20 07:13:50|35600.1|35505.1|35601.5|35506.5|35601.5|35506.5|35596.9|35501.9|20
1611126840000|2021-01-20 07:14:00|35600.8|35505.8|35605.6|35510.6|35606.7|35511.7|35599.4|35504.4|23
1611126850000|2021-01-20 07:14:10|35606.2|35511.2|35626.1|35531.1|35629|35534|35606.1|35511.1|24
1611126860000|2021-01-20 07:14:20|35622.7|35527.7|35631.2|35536.2|35631.8|35536.8|35620.6|35525.6|28
1611126870000|2021-01-20 07:14:30|35632.3|35537.3|35642.4|35547.4|35643.9|35548.9|35632.3|35537.3|24
1611126880000|2021-01-20 07:14:40|35642.3|35547.3|35647.2|35552.2|35647.9|35552.9|35642.2|35547.2|20
1611126890000|2021-01-20 07:14:50|35645.3|35550.3|35646.7|35551.7|35650.3|35555.3|35644.8|35549.8|23
1611126900000|2021-01-20 07:15:00|35647.2|35552.2|35634.2|35539.2|35647.3|35552.3|35633.3|35538.3|33
1611126910000|2021-01-20 07:15:10|35634.3|35539.3|35633|35538|35634.3|35539.3|35632.1|35537.1|15
1611126920000|2021-01-20 07:15:20|35632.6|35537.6|35626.2|35531.2|35632.6|35537.6|35625.2|35530.2|15
1611126930000|2021-01-20 07:15:30|35626.1|35531.1|35623.8|35528.8|35626.2|35531.2|35621.8|35526.8|22
1611126940000|2021-01-20 07:15:40|35623.7|35528.7|35624.7|35529.7|35624.9|35529.9|35623.2|35528.2|20
1611126950000|2021-01-20 07:15:50|35625|35530|35614.8|35519.8|35625|35530|35591.2|35496.2|35
1611126960000|2021-01-20 07:16:00|35614.2|35519.2|35623|35528|35623|35528|35614.2|35519.2|23
1611126970000|2021-01-20 07:16:10|35623.1|35528.1|35626.6|35531.6|35626.6|35531.6|35622.8|35527.8|11
1611126980000|2021-01-20 07:16:20|35626.4|35531.4|35625.9|35530.9|35626.4|35531.4|35611.9|35516.9|32
1611126990000|2021-01-20 07:16:30|35626|35531|35621.9|35526.9|35628.1|35533.1|35616.7|35521.7|36
1611127000000|2021-01-20 07:16:40|35621.7|35526.7|35623.5|35528.5|35627.3|35532.3|35619.2|35524.2|36
1611127010000|2021-01-20 07:16:50|35626|35531|35626.8|35531.8|35626.8|35531.8|35620.3|35525.3|26
1611127020000|2021-01-20 07:17:00|35627.4|35532.4|35623.5|35528.5|35632.2|35537.2|35623.5|35528.5|31
1611127030000|2021-01-20 07:17:10|35623.8|35528.8|35627|35532|35627.2|35532.2|35621.9|35526.9|31
1611127040000|2021-01-20 07:17:20|35626.9|35531.9|35635.2|35540.2|35636.5|35541.5|35626.9|35531.9|24
1611127050000|2021-01-20 07:17:30|35631.1|35536.1|35629.9|35534.9|35635.8|35540.8|35629.8|35534.8|21
1611127060000|2021-01-20 07:17:40|35630.4|35535.4|35646.4|35551.4|35646.4|35551.4|35630.4|35535.4|21
1611127070000|2021-01-20 07:17:50|35646.2|35551.2|35662|35567|35662|35567|35642.8|35547.8|27
1611127080000|2021-01-20 07:18:00|35662.4|35567.4|35671|35576|35671.2|35576.2|35660.8|35565.8|33
1611127090000|2021-01-20 07:18:10|35671.1|35576.1|35681|35586|35681|35586|35671.1|35576.1|24
1611127100000|2021-01-20 07:18:20|35681.3|35586.3|35682.6|35587.6|35682.6|35587.6|35674.6|35579.6|27
1611127110000|2021-01-20 07:18:30|35683.8|35588.8|35692.2|35597.2|35692.2|35597.2|35681.8|35586.8|28
1611127120000|2021-01-20 07:18:40|35695.4|35600.4|35663.4|35568.4|35695.4|35600.4|35663.4|35568.4|27
1611127130000|2021-01-20 07:18:50|35662|35567|35675.8|35580.8|35675.8|35580.8|35660.3|35565.3|31
1611127140000|2021-01-20 07:19:00|35676.1|35581.1|35687.1|35592.1|35687.1|35592.1|35676.1|35581.1|28
1611127150000|2021-01-20 07:19:10|35687|35592|35697.1|35602.1|35697.4|35602.4|35686.4|35591.4|17
1611127160000|2021-01-20 07:19:20|35697.7|35602.7|35705.1|35610.1|35705.1|35610.1|35697.1|35602.1|30
1611127170000|2021-01-20 07:19:30|35705.2|35610.2|35707.4|35612.4|35707.5|35612.5|35705.1|35610.1|15
1611127180000|2021-01-20 07:19:40|35707.3|35612.3|35693.1|35598.1|35707.3|35612.3|35693.1|35598.1|35
1611127190000|2021-01-20 07:19:50|35693.6|35598.6|35699.2|35604.2|35700.5|35605.5|35693.6|35598.6|23
1611127200000|2021-01-20 07:20:00|35699.6|35604.6|35699.5|35604.5|35701.9|35606.9|35698.4|35603.4|22
1611127210000|2021-01-20 07:20:10|35699.6|35604.6|35701.6|35606.6|35701.6|35606.6|35699.2|35604.2|18
1611127220000|2021-01-20 07:20:20|35701.7|35606.7|35692.7|35597.7|35705.4|35610.4|35692.7|35597.7|17
1611127230000|2021-01-20 07:20:30|35697.1|35602.1|35714.5|35619.5|35714.5|35619.5|35696.8|35601.8|25
1611127240000|2021-01-20 07:20:40|35714.2|35619.2|35709.2|35614.2|35718.7|35623.7|35708.9|35613.9|28
1611127250000|2021-01-20 07:20:50|35709.7|35614.7|35708|35613|35710.3|35615.3|35706.6|35611.6|22
1611127260000|2021-01-20 07:21:00|35708.7|35613.7|35712.8|35617.8|35712.8|35617.8|35706.7|35611.7|20
1611127270000|2021-01-20 07:21:10|35713|35618|35716.3|35621.3|35716.3|35621.3|35713|35618|4
1611127280000|2021-01-20 07:21:20|35717.9|35622.9|35721.8|35626.8|35722.7|35627.7|35717.9|35622.9|15
1611127290000|2021-01-20 07:21:30|35721.9|35626.9|35798.6|35703.6|35798.6|35703.6|35721.9|35626.9|38
1611127300000|2021-01-20 07:21:40|35798.9|35703.9|35853.5|35758.5|35855.8|35760.8|35798.8|35703.8|29
1611127310000|2021-01-20 07:21:50|35854.7|35759.7|35823|35728|35861.2|35766.2|35823|35728|33
1611127320000|2021-01-20 07:22:00|35822.3|35727.3|35772.5|35677.5|35822.3|35727.3|35764.5|35669.5|39
1611127330000|2021-01-20 07:22:10|35772.4|35677.4|35802.3|35707.3|35807.3|35712.3|35772.4|35677.4|37
1611127340000|2021-01-20 07:22:20|35802.8|35707.8|35788.3|35693.3|35805.6|35710.6|35787.1|35692.1|39
1611127350000|2021-01-20 07:22:30|35788.6|35693.6|35789.7|35694.7|35794.6|35699.6|35779.2|35684.2|36
1611127360000|2021-01-20 07:22:40|35790.3|35695.3|35814.5|35719.5|35828.5|35733.5|35787.9|35692.9|35
1611127370000|2021-01-20 07:22:50|35814.9|35719.9|35788.8|35693.8|35814.9|35719.9|35784.2|35689.2|37
1611127380000|2021-01-20 07:23:00|35785|35690|35785.2|35690.2|35790.3|35695.3|35778.5|35683.5|40
1611127390000|2021-01-20 07:23:10|35784.3|35689.3|35768.2|35673.2|35784.3|35689.3|35764.5|35669.5|39
1611127400000|2021-01-20 07:23:20|35768.3|35673.3|35743.9|35648.9|35768.3|35673.3|35743.9|35648.9|37
1611127410000|2021-01-20 07:23:30|35736.7|35641.7|35730.6|35635.6|35737|35642|35717.2|35622.2|33
1611127420000|2021-01-20 07:23:40|35730.9|35635.9|35753.8|35658.8|35755.6|35660.6|35730.9|35635.9|33
1611127430000|2021-01-20 07:23:50|35754.4|35659.4|35771|35676|35771.5|35676.5|35752.9|35657.9|33
1611127440000|2021-01-20 07:24:00|35774.8|35679.8|35761.6|35666.6|35774.9|35679.9|35761.6|35666.6|34
1611127450000|2021-01-20 07:24:10|35764.3|35669.3|35749.3|35654.3|35768.3|35673.3|35749.3|35654.3|33
1611127460000|2021-01-20 07:24:20|35749|35654|35753.9|35658.9|35755.1|35660.1|35733.7|35638.7|36
1611127470000|2021-01-20 07:24:30|35753.7|35658.7|35750.5|35655.5|35754.1|35659.1|35748.4|35653.4|34
1611127480000|2021-01-20 07:24:40|35751.1|35656.1|35764.3|35669.3|35764.3|35669.3|35750.6|35655.6|31
1611127490000|2021-01-20 07:24:50|35764.5|35669.5|35754.4|35659.4|35764.8|35669.8|35750.7|35655.7|25
1611127500000|2021-01-20 07:25:00|35753.3|35658.3|35765.1|35670.1|35767.2|35672.2|35750.4|35655.4|23
1611127510000|2021-01-20 07:25:10|35765.5|35670.5|35786.6|35691.6|35786.6|35691.6|35760.5|35665.5|36
1611127520000|2021-01-20 07:25:20|35786.5|35691.5|35789.5|35694.5|35796.4|35701.4|35785.6|35690.6|24
1611127530000|2021-01-20 07:25:30|35782.4|35687.4|35795.5|35700.5|35795.8|35700.8|35773.1|35678.1|40
1611127540000|2021-01-20 07:25:40|35797|35702|35790.4|35695.4|35797.6|35702.6|35790.4|35695.4|28
1611127550000|2021-01-20 07:25:50|35791.6|35696.6|35790.2|35695.2|35791.9|35696.9|35789.9|35694.9|25
1611127560000|2021-01-20 07:26:00|35790.1|35695.1|35790|35695|35792.1|35697.1|35788.7|35693.7|26
1611127570000|2021-01-20 07:26:10|35790.1|35695.1|35790.8|35695.8|35790.8|35695.8|35788.2|35693.2|30
1611127580000|2021-01-20 07:26:20|35791.5|35696.5|35824.2|35729.2|35824.2|35729.2|35790.2|35695.2|28
1611127590000|2021-01-20 07:26:30|35824.4|35729.4|35817|35722|35829.8|35734.8|35814.7|35719.7|31
1611127600000|2021-01-20 07:26:40|35818.1|35723.1|35804.8|35709.8|35818.1|35723.1|35804.8|35709.8|36
1611127610000|2021-01-20 07:26:50|35806.1|35711.1|35812.5|35717.5|35812.5|35717.5|35806.1|35711.1|28
1611127620000|2021-01-20 07:27:00|35812.9|35717.9|35808.8|35713.8|35816.1|35721.1|35808.8|35713.8|28
1611127630000|2021-01-20 07:27:10|35808.4|35713.4|35793.9|35698.9|35809.7|35714.7|35793.9|35698.9|30
1611127640000|2021-01-20 07:27:20|35794.1|35699.1|35804.2|35709.2|35804.4|35709.4|35794.1|35699.1|32
1611127650000|2021-01-20 07:27:30|35804.4|35709.4|35797.6|35702.6|35804.6|35709.6|35797|35702|25
1611127660000|2021-01-20 07:27:40|35797.7|35702.7|35796.1|35701.1|35797.7|35702.7|35793.1|35698.1|22
1611127670000|2021-01-20 07:27:50|35795.9|35700.9|35799.3|35704.3|35800.3|35705.3|35795.5|35700.5|35
1611127680000|2021-01-20 07:28:00|35800.1|35705.1|35795.5|35700.5|35800.1|35705.1|35795.4|35700.4|22
1611127690000|2021-01-20 07:28:10|35791.8|35696.8|35781.2|35686.2|35791.8|35696.8|35778.9|35683.9|22
1611127700000|2021-01-20 07:28:20|35779.1|35684.1|35779|35684|35781.2|35686.2|35777.7|35682.7|16
1611127710000|2021-01-20 07:28:30|35778.6|35683.6|35766|35671|35778.6|35683.6|35759.6|35664.6|34
1611127720000|2021-01-20 07:28:40|35765.5|35670.5|35756.7|35661.7|35766.3|35671.3|35754.1|35659.1|25
1611127730000|2021-01-20 07:28:50|35755.3|35660.3|35760.3|35665.3|35760.3|35665.3|35754.4|35659.4|26
1611127740000|2021-01-20 07:29:00|35759.9|35664.9|35807.2|35712.2|35809.4|35714.4|35759.2|35664.2|34
1611127750000|2021-01-20 07:29:10|35808.6|35713.6|35803.2|35708.2|35817.3|35722.3|35803.2|35708.2|32
1611127760000|2021-01-20 07:29:20|35803.3|35708.3|35826.5|35731.5|35826.5|35731.5|35800.3|35705.3|33
1611127770000|2021-01-20 07:29:30|35826.8|35731.8|35828.8|35733.8|35828.8|35733.8|35823.7|35728.7|24
1611127780000|2021-01-20 07:29:40|35829.1|35734.1|35853|35758|35854.3|35759.3|35828.4|35733.4|24
1611127790000|2021-01-20 07:29:50|35853.4|35758.4|35854.5|35759.5|35862.2|35767.2|35849.9|35754.9|35
1611127800000|2021-01-20 07:30:00|35853|35758|35848.9|35753.9|35854.3|35759.3|35842.4|35747.4|35
1611127810000|2021-01-20 07:30:10|35850.6|35755.6|35843.8|35748.8|35850.6|35755.6|35843.1|35748.1|29
1611127820000|2021-01-20 07:30:20|35840.7|35745.7|35822|35727|35840.7|35745.7|35821.8|35726.8|33
1611127830000|2021-01-20 07:30:30|35822.7|35727.7|35802.7|35707.7|35823|35728|35801.4|35706.4|37
1611127840000|2021-01-20 07:30:40|35804.6|35709.6|35791.8|35696.8|35804.8|35709.8|35791.8|35696.8|31
1611127850000|2021-01-20 07:30:50|35792.3|35697.3|35789.4|35694.4|35793.9|35698.9|35788|35693|34
1611127860000|2021-01-20 07:31:00|35789.8|35694.8|35850.6|35755.6|35851.4|35756.4|35788.5|35693.5|35
1611127870000|2021-01-20 07:31:10|35849.5|35754.5|35849.7|35754.7|35853|35758|35845.1|35750.1|38
1611127880000|2021-01-20 07:31:20|35849.5|35754.5|35852.6|35757.6|35859.4|35764.4|35849.2|35754.2|31
1611127890000|2021-01-20 07:31:30|35852.9|35757.9|35851.9|35756.9|35855.5|35760.5|35846.8|35751.8|34
1611127900000|2021-01-20 07:31:40|35850.7|35755.7|35853|35758|35854.9|35759.9|35850.7|35755.7|25
1611127910000|2021-01-20 07:31:50|35854.5|35759.5|35843.4|35748.4|35857.6|35762.6|35836.8|35741.8|36
1611127920000|2021-01-20 07:32:00|35845.1|35750.1|35831.8|35736.8|35845.2|35750.2|35829.9|35734.9|31
1611127930000|2021-01-20 07:32:10|35829.7|35734.7|35834.6|35739.6|35844.7|35749.7|35829.7|35734.7|36
1611127940000|2021-01-20 07:32:20|35832.9|35737.9|35824.9|35729.9|35837.1|35742.1|35823.1|35728.1|37
1611127950000|2021-01-20 07:32:30|35822.6|35727.6|35811.8|35716.8|35822.6|35727.6|35810|35715|34
1611127960000|2021-01-20 07:32:40|35813.5|35718.5|35811.3|35716.3|35813.5|35718.5|35810.8|35715.8|25
1611127970000|2021-01-20 07:32:50|35811.5|35716.5|35808|35713|35815|35720|35807.6|35712.6|16
1611127980000|2021-01-20 07:33:00|35807.8|35712.8|35809.3|35714.3|35810|35715|35806.7|35711.7|28
1611127990000|2021-01-20 07:33:10|35809.7|35714.7|35787|35692|35810.1|35715.1|35779.6|35684.6|34
1611128000000|2021-01-20 07:33:20|35788.1|35693.1|35789|35694|35816.2|35721.2|35784.2|35689.2|37
1611128010000|2021-01-20 07:33:30|35789.4|35694.4|35782.2|35687.2|35789.4|35694.4|35777.5|35682.5|38
1611128020000|2021-01-20 07:33:40|35782.7|35687.7|35771.8|35676.8|35786.2|35691.2|35766.9|35671.9|39
1611128030000|2021-01-20 07:33:50|35771.3|35676.3|35759.5|35664.5|35771.3|35676.3|35757.6|35662.6|31
1611128040000|2021-01-20 07:34:00|35759.4|35664.4|35799.5|35704.5|35799.5|35704.5|35758.6|35663.6|26
1611128050000|2021-01-20 07:34:10|35799.1|35704.1|35795.4|35700.4|35803.5|35708.5|35795.4|35700.4|22
1611128060000|2021-01-20 07:34:20|35793.5|35698.5|35782.1|35687.1|35793.5|35698.5|35775.3|35680.3|38
1611128070000|2021-01-20 07:34:30|35781.5|35686.5|35780.8|35685.8|35792.1|35697.1|35777.9|35682.9|36
1611128080000|2021-01-20 07:34:40|35782.3|35687.3|35779.8|35684.8|35785.2|35690.2|35778.2|35683.2|28
1611128090000|2021-01-20 07:34:50|35780.9|35685.9|35779.7|35684.7|35781|35686|35779.7|35684.7|7
1611128100000|2021-01-20 07:35:00|35780.3|35685.3|35779.5|35684.5|35780.4|35685.4|35779.5|35684.5|16
1611128110000|2021-01-20 07:35:10|35779.1|35684.1|35765.2|35670.2|35780|35685|35765.2|35670.2|28
1611128120000|2021-01-20 07:35:20|35767.3|35672.3|35770.7|35675.7|35774|35679|35767.3|35672.3|34
1611128130000|2021-01-20 07:35:30|35770.5|35675.5|35766|35671|35770.6|35675.6|35761.3|35666.3|29
1611128140000|2021-01-20 07:35:40|35764.5|35669.5|35764.5|35669.5|35765.3|35670.3|35759.9|35664.9|32
1611128150000|2021-01-20 07:35:50|35765.2|35670.2|35745.8|35650.8|35765.2|35670.2|35745.4|35650.4|28
1611128160000|2021-01-20 07:36:00|35736.7|35641.7|35748.7|35653.7|35749.9|35654.9|35735.2|35640.2|35
1611128170000|2021-01-20 07:36:10|35747.8|35652.8|35750.6|35655.6|35764.7|35669.7|35746.4|35651.4|31
1611128180000|2021-01-20 07:36:20|35750.7|35655.7|35745.9|35650.9|35750.7|35655.7|35745.3|35650.3|32
1611128190000|2021-01-20 07:36:30|35747.1|35652.1|35746.6|35651.6|35750.7|35655.7|35743|35648|34
1611128200000|2021-01-20 07:36:40|35749.7|35654.7|35751.3|35656.3|35767.6|35672.6|35748|35653|39
1611128210000|2021-01-20 07:36:50|35746.1|35651.1|35760.1|35665.1|35760.1|35665.1|35746.1|35651.1|27
1611128220000|2021-01-20 07:37:00|35760.6|35665.6|35762.9|35667.9|35762.9|35667.9|35760|35665|16
1611128230000|2021-01-20 07:37:10|35763.5|35668.5|35798.2|35703.2|35798.2|35703.2|35762.9|35667.9|19
1611128240000|2021-01-20 07:37:20|35800.4|35705.4|35774.5|35679.5|35802.1|35707.1|35774.5|35679.5|33
1611128250000|2021-01-20 07:37:30|35774.9|35679.9|35770.1|35675.1|35775.9|35680.9|35764.9|35669.9|27
1611128260000|2021-01-20 07:37:40|35770.5|35675.5|35766.6|35671.6|35770.8|35675.8|35766.6|35671.6|12
1611128270000|2021-01-20 07:37:50|35767.9|35672.9|35765.9|35670.9|35769|35674|35765.5|35670.5|19
1611128280000|2021-01-20 07:38:00|35765.8|35670.8|35786.9|35691.9|35786.9|35691.9|35765.3|35670.3|26
1611128290000|2021-01-20 07:38:10|35788|35693|35786|35691|35788.1|35693.1|35782.6|35687.6|36
1611128300000|2021-01-20 07:38:20|35784.5|35689.5|35783.3|35688.3|35785.7|35690.7|35771.3|35676.3|29
1611128310000|2021-01-20 07:38:30|35782.8|35687.8|35782|35687|35785|35690|35777.8|35682.8|28
1611128320000|2021-01-20 07:38:40|35781.6|35686.6|35778.3|35683.3|35783.6|35688.6|35778.3|35683.3|26
1611128330000|2021-01-20 07:38:50|35779.3|35684.3|35779|35684|35782|35687|35777.5|35682.5|27
1611128340000|2021-01-20 07:39:00|35778.3|35683.3|35771.9|35676.9|35778.3|35683.3|35771.8|35676.8|35
1611128350000|2021-01-20 07:39:10|35771.8|35676.8|35766.9|35671.9|35772.6|35677.6|35766.5|35671.5|26
1611128360000|2021-01-20 07:39:20|35766|35671|35767.7|35672.7|35769.5|35674.5|35766|35671|33
1611128370000|2021-01-20 07:39:30|35767.6|35672.6|35771.8|35676.8|35771.8|35676.8|35766.7|35671.7|24
1611128380000|2021-01-20 07:39:40|35772|35677|35768.5|35673.5|35787.6|35692.6|35767.5|35672.5|31
1611128390000|2021-01-20 07:39:50|35767.7|35672.7|35738.5|35643.5|35767.7|35672.7|35738.5|35643.5|35
1611128400000|2021-01-20 07:40:00|35739.7|35644.7|35758.1|35663.1|35758.1|35663.1|35739.1|35644.1|31
1611128410000|2021-01-20 07:40:10|35756.1|35661.1|35765.5|35670.5|35765.5|35670.5|35756.1|35661.1|28
1611128420000|2021-01-20 07:40:20|35763.5|35668.5|35758.9|35663.9|35765.7|35670.7|35758.9|35663.9|24
1611128430000|2021-01-20 07:40:30|35758.6|35663.6|35816.8|35721.8|35821.8|35726.8|35758.6|35663.6|35
1611128440000|2021-01-20 07:40:40|35812.9|35717.9|35808.3|35713.3|35823.4|35728.4|35805.2|35710.2|37
1611128450000|2021-01-20 07:40:50|35808.2|35713.2|35788.6|35693.6|35809.7|35714.7|35788.2|35693.2|37
1611128460000|2021-01-20 07:41:00|35789.8|35694.8|35788.4|35693.4|35791.2|35696.2|35788.4|35693.4|34
1611128470000|2021-01-20 07:41:10|35789|35694|35788.7|35693.7|35791.8|35696.8|35781.3|35686.3|30
1611128480000|2021-01-20 07:41:20|35789|35694|35792.2|35697.2|35797.1|35702.1|35788.9|35693.9|19
1611128490000|2021-01-20 07:41:30|35792.9|35697.9|35780.9|35685.9|35792.9|35697.9|35779.8|35684.8|33
1611128500000|2021-01-20 07:41:40|35781|35686|35780|35685|35781.4|35686.4|35779.1|35684.1|29
1611128510000|2021-01-20 07:41:50|35780.9|35685.9|35750.4|35655.4|35781.4|35686.4|35750.4|35655.4|24
1611128520000|2021-01-20 07:42:00|35750.3|35655.3|35775.2|35680.2|35779.6|35684.6|35749.6|35654.6|30
1611128530000|2021-01-20 07:42:10|35774.8|35679.8|35773.1|35678.1|35774.8|35679.8|35771.8|35676.8|15
1611128540000|2021-01-20 07:42:20|35773.2|35678.2|35772.8|35677.8|35773.2|35678.2|35771.9|35676.9|25
1611128550000|2021-01-20 07:42:30|35773|35678|35772.7|35677.7|35778.1|35683.1|35772.4|35677.4|30
1611128560000|2021-01-20 07:42:40|35775.2|35680.2|35777.8|35682.8|35777.8|35682.8|35772.6|35677.6|18
1611128570000|2021-01-20 07:42:50|35784.2|35689.2|35777.9|35682.9|35792|35697|35777.9|35682.9|23
1611128580000|2021-01-20 07:43:00|35776.6|35681.6|35769.8|35674.8|35780.6|35685.6|35768.9|35673.9|31
1611128590000|2021-01-20 07:43:10|35768.9|35673.9|35781.8|35686.8|35781.8|35686.8|35766.5|35671.5|30
1611128600000|2021-01-20 07:43:20|35781.7|35686.7|35778.4|35683.4|35783.6|35688.6|35778.4|35683.4|23
1611128610000|2021-01-20 07:43:30|35779.5|35684.5|35790.3|35695.3|35790.3|35695.3|35778.4|35683.4|28
1611128620000|2021-01-20 07:43:40|35790.4|35695.4|35779.6|35684.6|35790.9|35695.9|35778.4|35683.4|29
1611128630000|2021-01-20 07:43:50|35780.1|35685.1|35774.9|35679.9|35780.1|35685.1|35774.7|35679.7|24
1611128640000|2021-01-20 07:44:00|35774.5|35679.5|35784.6|35689.6|35786.7|35691.7|35774.5|35679.5|34
1611128650000|2021-01-20 07:44:10|35784.1|35689.1|35783.8|35688.8|35784.8|35689.8|35782.6|35687.6|26
1611128660000|2021-01-20 07:44:20|35783.7|35688.7|35808.8|35713.8|35809.3|35714.3|35783|35688|30
1611128670000|2021-01-20 07:44:30|35809.9|35714.9|35802.5|35707.5|35809.9|35714.9|35801.2|35706.2|28
1611128680000|2021-01-20 07:44:40|35801.8|35706.8|35819.5|35724.5|35819.5|35724.5|35801.4|35706.4|19
1611128690000|2021-01-20 07:44:50|35819.6|35724.6|35822.3|35727.3|35822.3|35727.3|35815.6|35720.6|17
1611128700000|2021-01-20 07:45:00|35822.4|35727.4|35799.8|35704.8|35822.4|35727.4|35799.8|35704.8|28
1611128710000|2021-01-20 07:45:10|35800.8|35705.8|35775.6|35680.6|35800.8|35705.8|35774.6|35679.6|32
1611128720000|2021-01-20 07:45:20|35776.3|35681.3|35791.4|35696.4|35792.3|35697.3|35776.3|35681.3|23
1611128730000|2021-01-20 07:45:30|35791.3|35696.3|35761.8|35666.8|35791.4|35696.4|35753.1|35658.1|32
1611128740000|2021-01-20 07:45:40|35762.2|35667.2|35751.8|35656.8|35762.2|35667.2|35751.8|35656.8|32
1611128750000|2021-01-20 07:45:50|35751.9|35656.9|35759.6|35664.6|35775|35680|35751.9|35656.9|29
1611128760000|2021-01-20 07:46:00|35759.8|35664.8|35769.7|35674.7|35770.2|35675.2|35758.2|35663.2|30
1611128770000|2021-01-20 07:46:10|35769.8|35674.8|35784.6|35689.6|35792.6|35697.6|35769.8|35674.8|34
1611128780000|2021-01-20 07:46:20|35781.3|35686.3|35761|35666|35781.3|35686.3|35760.9|35665.9|33
1611128790000|2021-01-20 07:46:30|35761.5|35666.5|35759.8|35664.8|35764.9|35669.9|35759|35664|31
1611128800000|2021-01-20 07:46:40|35760.7|35665.7|35758.7|35663.7|35760.7|35665.7|35758.5|35663.5|15
1611128810000|2021-01-20 07:46:50|35759.5|35664.5|35760.9|35665.9|35760.9|35665.9|35759.1|35664.1|18
1611128820000|2021-01-20 07:47:00|35760.8|35665.8|35764.1|35669.1|35764.1|35669.1|35760.8|35665.8|18
1611128830000|2021-01-20 07:47:10|35762.5|35667.5|35777.5|35682.5|35778.4|35683.4|35762.5|35667.5|26
1611128840000|2021-01-20 07:47:20|35777.3|35682.3|35779.6|35684.6|35779.8|35684.8|35777.3|35682.3|16
1611128850000|2021-01-20 07:47:30|35779.4|35684.4|35778.5|35683.5|35779.4|35684.4|35778|35683|10
1611128860000|2021-01-20 07:47:40|35779|35684|35760.7|35665.7|35780.9|35685.9|35759.3|35664.3|20
1611128870000|2021-01-20 07:47:50|35760.2|35665.2|35753|35658|35760.2|35665.2|35752.7|35657.7|14
1611128880000|2021-01-20 07:48:00|35752.8|35657.8|35745.6|35650.6|35753|35658|35736.9|35641.9|28
1611128890000|2021-01-20 07:48:10|35748|35653|35760.6|35665.6|35760.6|35665.6|35742.8|35647.8|36
1611128900000|2021-01-20 07:48:20|35763.6|35668.6|35780.5|35685.5|35791.9|35696.9|35763.6|35668.6|35
1611128910000|2021-01-20 07:48:30|35779.3|35684.3|35758.1|35663.1|35786.6|35691.6|35758|35663|27
1611128920000|2021-01-20 07:48:40|35759.1|35664.1|35762.7|35667.7|35766.2|35671.2|35757.5|35662.5|23
1611128930000|2021-01-20 07:48:50|35761.6|35666.6|35761.3|35666.3|35763|35668|35760.5|35665.5|25
1611128940000|2021-01-20 07:49:00|35761.5|35666.5|35769.9|35674.9|35770.2|35675.2|35761.5|35666.5|14
1611128950000|2021-01-20 07:49:10|35768.9|35673.9|35776.7|35681.7|35782|35687|35768.9|35673.9|29
1611128960000|2021-01-20 07:49:20|35773.6|35678.6|35769.1|35674.1|35775|35680|35760.9|35665.9|23
1611128970000|2021-01-20 07:49:30|35768.3|35673.3|35758|35663|35768.3|35673.3|35757.5|35662.5|16
1611128980000|2021-01-20 07:49:40|35758.2|35663.2|35765.7|35670.7|35766.7|35671.7|35757.3|35662.3|23
1611128990000|2021-01-20 07:49:50|35765.8|35670.8|35765.4|35670.4|35766.6|35671.6|35765.1|35670.1|21
1611129000000|2021-01-20 07:50:00|35766.3|35671.3|35763.9|35668.9|35766.3|35671.3|35763.3|35668.3|19
1611129010000|2021-01-20 07:50:10|35764.1|35669.1|35768.5|35673.5|35768.5|35673.5|35764.1|35669.1|16
1611129020000|2021-01-20 07:50:20|35768.6|35673.6|35784|35689|35784|35689|35767.4|35672.4|20
1611129030000|2021-01-20 07:50:30|35783.5|35688.5|35780.1|35685.1|35783.7|35688.7|35776.4|35681.4|31
1611129040000|2021-01-20 07:50:40|35782.2|35687.2|35777.6|35682.6|35782.2|35687.2|35777.6|35682.6|23
1611129050000|2021-01-20 07:50:50|35775.1|35680.1|35767.2|35672.2|35777.5|35682.5|35764.7|35669.7|26
1611129060000|2021-01-20 07:51:00|35769.7|35674.7|35769.8|35674.8|35772.6|35677.6|35768.4|35673.4|31
1611129070000|2021-01-20 07:51:10|35768.6|35673.6|35763.2|35668.2|35770.5|35675.5|35760.9|35665.9|20
1611129080000|2021-01-20 07:51:20|35763|35668|35763.5|35668.5|35764.7|35669.7|35761.2|35666.2|26
1611129090000|2021-01-20 07:51:30|35763.7|35668.7|35768.8|35673.8|35769.2|35674.2|35763.2|35668.2|18
1611129100000|2021-01-20 07:51:40|35769.5|35674.5|35756.4|35661.4|35771.9|35676.9|35756.4|35661.4|22
1611129110000|2021-01-20 07:51:50|35754.5|35659.5|35732.9|35637.9|35754.5|35659.5|35732.9|35637.9|32
1611129120000|2021-01-20 07:52:00|35733.3|35638.3|35774.9|35679.9|35779.2|35684.2|35729.2|35634.2|35
1611129130000|2021-01-20 07:52:10|35774.4|35679.4|35802.1|35707.1|35802.1|35707.1|35770.6|35675.6|30
1611129140000|2021-01-20 07:52:20|35803.1|35708.1|35820.6|35725.6|35820.6|35725.6|35798.5|35703.5|34
1611129150000|2021-01-20 07:52:30|35820.9|35725.9|35825.3|35730.3|35826.9|35731.9|35818.9|35723.9|22
1611129160000|2021-01-20 07:52:40|35826.7|35731.7|35803.6|35708.6|35826.9|35731.9|35798.8|35703.8|28
1611129170000|2021-01-20 07:52:50|35804|35709|35801.2|35706.2|35804.2|35709.2|35790.1|35695.1|25
1611129180000|2021-01-20 07:53:00|35800.9|35705.9|35797|35702|35803.4|35708.4|35796.2|35701.2|25
1611129190000|2021-01-20 07:53:10|35796|35701|35798.3|35703.3|35798.3|35703.3|35792.2|35697.2|27
1611129200000|2021-01-20 07:53:20|35798.1|35703.1|35786.2|35691.2|35799.2|35704.2|35786.2|35691.2|25
1611129210000|2021-01-20 07:53:30|35786.3|35691.3|35776.4|35681.4|35788.8|35693.8|35775.7|35680.7|32
1611129220000|2021-01-20 07:53:40|35776|35681|35780|35685|35782.4|35687.4|35776|35681|29
1611129230000|2021-01-20 07:53:50|35779.7|35684.7|35769.2|35674.2|35779.7|35684.7|35767|35672|28
1611129240000|2021-01-20 07:54:00|35769|35674|35746.5|35651.5|35787.3|35692.3|35744.2|35649.2|36
1611129250000|2021-01-20 07:54:10|35746.4|35651.4|35766.5|35671.5|35778.3|35683.3|35746.4|35651.4|34
1611129260000|2021-01-20 07:54:20|35766|35671|35757.1|35662.1|35766|35671|35757.1|35662.1|22
1611129270000|2021-01-20 07:54:30|35757.5|35662.5|35771.3|35676.3|35773.6|35678.6|35754.8|35659.8|28
1611129280000|2021-01-20 07:54:40|35769.1|35674.1|35767.5|35672.5|35769.2|35674.2|35761.5|35666.5|26
1611129290000|2021-01-20 07:54:50|35767.7|35672.7|35767.2|35672.2|35769.9|35674.9|35766.5|35671.5|29
1611129300000|2021-01-20 07:55:00|35765.6|35670.6|35749.1|35654.1|35765.6|35670.6|35749.1|35654.1|23
1611129310000|2021-01-20 07:55:10|35749.3|35654.3|35767.1|35672.1|35767.5|35672.5|35747.7|35652.7|22
1611129320000|2021-01-20 07:55:20|35767.2|35672.2|35749.7|35654.7|35767.5|35672.5|35749.7|35654.7|29
1611129330000|2021-01-20 07:55:30|35750.1|35655.1|35749.8|35654.8|35751.5|35656.5|35749.5|35654.5|12
1611129340000|2021-01-20 07:55:40|35749.4|35654.4|35735.8|35640.8|35749.6|35654.6|35735.6|35640.6|29
1611129350000|2021-01-20 07:55:50|35736.3|35641.3|35739.8|35644.8|35741.8|35646.8|35735.6|35640.6|24
1611129360000|2021-01-20 07:56:00|35742.6|35647.6|35787.7|35692.7|35787.7|35692.7|35738.6|35643.6|29
1611129370000|2021-01-20 07:56:10|35786.7|35691.7|35788.2|35693.2|35792.3|35697.3|35786.7|35691.7|28
1611129380000|2021-01-20 07:56:20|35788|35693|35780|35685|35789|35694|35774.2|35679.2|31
1611129390000|2021-01-20 07:56:30|35779.8|35684.8|35771.3|35676.3|35779.9|35684.9|35768.1|35673.1|31
1611129400000|2021-01-20 07:56:40|35771|35676|35778.5|35683.5|35779.5|35684.5|35770|35675|17
1611129410000|2021-01-20 07:56:50|35778.3|35683.3|35773.6|35678.6|35779.9|35684.9|35772.8|35677.8|20
1611129420000|2021-01-20 07:57:00|35774.6|35679.6|35822.1|35727.1|35822.1|35727.1|35774.6|35679.6|32
1611129430000|2021-01-20 07:57:10|35819.9|35724.9|35823.6|35728.6|35830.1|35735.1|35819.9|35724.9|32
1611129440000|2021-01-20 07:57:20|35822.4|35727.4|35825|35730|35828.9|35733.9|35819.5|35724.5|28
1611129450000|2021-01-20 07:57:30|35824.7|35729.7|35812.3|35717.3|35824.7|35729.7|35806.5|35711.5|26
1611129460000|2021-01-20 07:57:40|35812.4|35717.4|35832.4|35737.4|35835.3|35740.3|35812.3|35717.3|30
1611129470000|2021-01-20 07:57:50|35832.8|35737.8|35832.7|35737.7|35834|35739|35832.4|35737.4|20
1611129480000|2021-01-20 07:58:00|35833.3|35738.3|35829.3|35734.3|35833.3|35738.3|35819.6|35724.6|32
1611129490000|2021-01-20 07:58:10|35831.2|35736.2|35832.7|35737.7|35844.3|35749.3|35830.6|35735.6|28
1611129500000|2021-01-20 07:58:20|35832.2|35737.2|35833.7|35738.7|35836.7|35741.7|35824.6|35729.6|28
1611129510000|2021-01-20 07:58:30|35833|35738|35836.2|35741.2|35836.2|35741.2|35812.3|35717.3|35
1611129520000|2021-01-20 07:58:40|35836.3|35741.3|35828.3|35733.3|35836.3|35741.3|35817.4|35722.4|34
1611129530000|2021-01-20 07:58:50|35827.9|35732.9|35825.8|35730.8|35829.7|35734.7|35823|35728|31
1611129540000|2021-01-20 07:59:00|35823.7|35728.7|35819.6|35724.6|35823.8|35728.8|35816.5|35721.5|31
1611129550000|2021-01-20 07:59:10|35818.5|35723.5|35818.6|35723.6|35819.2|35724.2|35817|35722|21
1611129560000|2021-01-20 07:59:20|35818.8|35723.8|35792.3|35697.3|35818.8|35723.8|35791.8|35696.8|32
1611129570000|2021-01-20 07:59:30|35791.2|35696.2|35770.3|35675.3|35791.2|35696.2|35770.3|35675.3|28
1611129580000|2021-01-20 07:59:40|35767.6|35672.6|35751.9|35656.9|35767.6|35672.6|35750.8|35655.8|34
1611129590000|2021-01-20 07:59:50|35750.8|35655.8|35751.1|35656.1|35755.5|35660.5|35736.9|35641.9|36
1611129600000|2021-01-20 08:00:00|35751.4|35656.4|35754.3|35659.3|35754.9|35659.9|35748.7|35653.7|27
1611129610000|2021-01-20 08:00:10|35754.4|35659.4|35752|35657|35754.5|35659.5|35752|35657|18
1611129620000|2021-01-20 08:00:20|35750.8|35655.8|35739.2|35644.2|35750.8|35655.8|35738.2|35643.2|28
1611129630000|2021-01-20 08:00:30|35738.6|35643.6|35740.6|35645.6|35742.4|35647.4|35737.9|35642.9|21
1611129640000|2021-01-20 08:00:40|35740.9|35645.9|35757.8|35662.8|35757.8|35662.8|35737.5|35642.5|19
1611129650000|2021-01-20 08:00:50|35759|35664|35760.4|35665.4|35760.4|35665.4|35755.6|35660.6|30
1611129660000|2021-01-20 08:01:00|35761.3|35666.3|35762.7|35667.7|35762.7|35667.7|35758.7|35663.7|23
1611129670000|2021-01-20 08:01:10|35762.2|35667.2|35768.9|35673.9|35770.9|35675.9|35762.2|35667.2|29
1611129680000|2021-01-20 08:01:20|35768.6|35673.6|35805|35710|35805|35710|35768.6|35673.6|34
1611129690000|2021-01-20 08:01:30|35806.1|35711.1|35811.9|35716.9|35818.1|35723.1|35806.1|35711.1|34
1611129700000|2021-01-20 08:01:40|35808.6|35713.6|35823.3|35728.3|35826|35731|35800.8|35705.8|32
1611129710000|2021-01-20 08:01:50|35831.3|35736.3|35841.3|35746.3|35845.7|35750.7|35831.3|35736.3|30
1611129720000|2021-01-20 08:02:00|35839.7|35744.7|35818.9|35723.9|35839.7|35744.7|35813.8|35718.8|32
1611129730000|2021-01-20 08:02:10|35816.2|35721.2|35793.6|35698.6|35818.9|35723.9|35793.6|35698.6|33
1611129740000|2021-01-20 08:02:20|35794.1|35699.1|35781.7|35686.7|35794.1|35699.1|35781.7|35686.7|37
1611129750000|2021-01-20 08:02:30|35780.7|35685.7|35772.2|35677.2|35786|35691|35758.5|35663.5|32
1611129760000|2021-01-20 08:02:40|35772.4|35677.4|35738|35643|35772.4|35677.4|35738|35643|32
1611129770000|2021-01-20 08:02:50|35739.3|35644.3|35735.4|35640.4|35745.3|35650.3|35732.2|35637.2|31
1611129780000|2021-01-20 08:03:00|35739|35644|35739.6|35644.6|35741.5|35646.5|35733.4|35638.4|31
1611129790000|2021-01-20 08:03:10|35739.4|35644.4|35730|35635|35739.4|35644.4|35727.3|35632.3|28
1611129800000|2021-01-20 08:03:20|35729|35634|35726.1|35631.1|35729.3|35634.3|35725.2|35630.2|33
1611129810000|2021-01-20 08:03:30|35726|35631|35680|35585|35726|35631|35676.3|35581.3|33
1611129820000|2021-01-20 08:03:40|35680.3|35585.3|35673.7|35578.7|35683.1|35588.1|35665|35570|36
1611129830000|2021-01-20 08:03:50|35672.4|35577.4|35670.5|35575.5|35674.9|35579.9|35669.7|35574.7|26
1611129840000|2021-01-20 08:04:00|35669.5|35574.5|35667.3|35572.3|35670.5|35575.5|35662.4|35567.4|27
1611129850000|2021-01-20 08:04:10|35665.4|35570.4|35596|35501|35665.4|35570.4|35590.4|35495.4|33
1611129860000|2021-01-20 08:04:20|35597.2|35502.2|35593.5|35498.5|35606.7|35511.7|35593.5|35498.5|32
1611129870000|2021-01-20 08:04:30|35597.6|35502.6|35603.5|35508.5|35614.2|35519.2|35595.7|35500.7|38
1611129880000|2021-01-20 08:04:40|35604.8|35509.8|35629.4|35534.4|35633.2|35538.2|35604.8|35509.8|31
1611129890000|2021-01-20 08:04:50|35629.5|35534.5|35627.9|35532.9|35632.1|35537.1|35627.9|35532.9|31
1611129900000|2021-01-20 08:05:00|35628.2|35533.2|35618.2|35523.2|35628.2|35533.2|35615.2|35520.2|35
1611129910000|2021-01-20 08:05:10|35616.1|35521.1|35621.5|35526.5|35622.6|35527.6|35615.3|35520.3|32
1611129920000|2021-01-20 08:05:20|35621.4|35526.4|35620.3|35525.3|35622.7|35527.7|35619.1|35524.1|24
1611129930000|2021-01-20 08:05:30|35619.1|35524.1|35615.3|35520.3|35620|35525|35614.5|35519.5|17
1611129940000|2021-01-20 08:05:40|35615.4|35520.4|35639.8|35544.8|35639.8|35544.8|35615.4|35520.4|24
1611129950000|2021-01-20 08:05:50|35639.9|35544.9|35656.2|35561.2|35656.2|35561.2|35639.9|35544.9|30
1611129960000|2021-01-20 08:06:00|35658.6|35563.6|35679.2|35584.2|35684.5|35589.5|35658.6|35563.6|37
1611129970000|2021-01-20 08:06:10|35678.8|35583.8|35680.7|35585.7|35684.3|35589.3|35674.3|35579.3|26
1611129980000|2021-01-20 08:06:20|35678.4|35583.4|35662.5|35567.5|35678.4|35583.4|35660.6|35565.6|33
1611129990000|2021-01-20 08:06:30|35662|35567|35644|35549|35664|35569|35639.5|35544.5|33
1611130000000|2021-01-20 08:06:40|35642.5|35547.5|35634.4|35539.4|35642.5|35547.5|35634.2|35539.2|33
1611130010000|2021-01-20 08:06:50|35631.8|35536.8|35632.1|35537.1|35634.9|35539.9|35626|35531|31
1611130020000|2021-01-20 08:07:00|35632.8|35537.8|35642.2|35547.2|35643.3|35548.3|35628.2|35533.2|32
1611130030000|2021-01-20 08:07:10|35642.3|35547.3|35672.4|35577.4|35672.6|35577.6|35640.4|35545.4|28
1611130040000|2021-01-20 08:07:20|35672.5|35577.5|35653.7|35558.7|35672.5|35577.5|35653.5|35558.5|31
1611130050000|2021-01-20 08:07:30|35653.6|35558.6|35658.2|35563.2|35659.1|35564.1|35653.6|35558.6|19
1611130060000|2021-01-20 08:07:40|35656.9|35561.9|35654.1|35559.1|35663.1|35568.1|35654.1|35559.1|31
1611130070000|2021-01-20 08:07:50|35654.7|35559.7|35634.2|35539.2|35655.3|35560.3|35634.1|35539.1|31
1611130080000|2021-01-20 08:08:00|35633.9|35538.9|35652.4|35557.4|35652.4|35557.4|35633.9|35538.9|30
1611130090000|2021-01-20 08:08:10|35652.2|35557.2|35661.7|35566.7|35663.5|35568.5|35651.3|35556.3|29
1611130100000|2021-01-20 08:08:20|35660.3|35565.3|35666.2|35571.2|35667.1|35572.1|35659.5|35564.5|26
1611130110000|2021-01-20 08:08:30|35666.1|35571.1|35685.6|35590.6|35685.6|35590.6|35665.5|35570.5|22
1611130120000|2021-01-20 08:08:40|35686.2|35591.2|35688.4|35593.4|35689.1|35594.1|35686.2|35591.2|19
1611130130000|2021-01-20 08:08:50|35688.5|35593.5|35688.1|35593.1|35688.5|35593.5|35687.9|35592.9|6
1611130140000|2021-01-20 08:09:00|35688.6|35593.6|35664.5|35569.5|35688.6|35593.6|35663.6|35568.6|30
1611130150000|2021-01-20 08:09:10|35664.7|35569.7|35664.5|35569.5|35664.7|35569.7|35652.2|35557.2|28
1611130160000|2021-01-20 08:09:20|35664.6|35569.6|35666.9|35571.9|35671|35576|35661|35566|29
1611130170000|2021-01-20 08:09:30|35667|35572|35655.5|35560.5|35675.4|35580.4|35655.5|35560.5|24
1611130180000|2021-01-20 08:09:40|35655.7|35560.7|35653.7|35558.7|35657.4|35562.4|35653.6|35558.6|15
1611130190000|2021-01-20 08:09:50|35653.8|35558.8|35662.8|35567.8|35667.3|35572.3|35653.8|35558.8|15
1611130200000|2021-01-20 08:10:00|35663.6|35568.6|35658.1|35563.1|35667.4|35572.4|35658.1|35563.1|28
1611130210000|2021-01-20 08:10:10|35658.2|35563.2|35652.9|35557.9|35660.3|35565.3|35652.9|35557.9|18
1611130220000|2021-01-20 08:10:20|35651.9|35556.9|35651.9|35556.9|35652.7|35557.7|35651.8|35556.8|13
1611130230000|2021-01-20 08:10:30|35652.4|35557.4|35652|35557|35653|35558|35647.6|35552.6|21
1611130240000|2021-01-20 08:10:40|35652.1|35557.1|35659.3|35564.3|35660.1|35565.1|35650.3|35555.3|22
1611130250000|2021-01-20 08:10:50|35658.9|35563.9|35661.2|35566.2|35661.2|35566.2|35658.6|35563.6|7
1611130260000|2021-01-20 08:11:00|35660.6|35565.6|35656.9|35561.9|35660.6|35565.6|35656.9|35561.9|16
1611130270000|2021-01-20 08:11:10|35656.4|35561.4|35651.2|35556.2|35656.4|35561.4|35646.6|35551.6|23
1611130280000|2021-01-20 08:11:20|35651.1|35556.1|35646.8|35551.8|35651.8|35556.8|35646|35551|22
1611130290000|2021-01-20 08:11:30|35647|35552|35648.5|35553.5|35648.7|35553.7|35647|35552|9
1611130300000|2021-01-20 08:11:40|35648.6|35553.6|35656.6|35561.6|35658.2|35563.2|35648.6|35553.6|22
1611130310000|2021-01-20 08:11:50|35656.7|35561.7|35651.3|35556.3|35657.1|35562.1|35651.3|35556.3|22
1611130320000|2021-01-20 08:12:00|35651|35556|35614.8|35519.8|35651|35556|35614.8|35519.8|26
1611130330000|2021-01-20 08:12:10|35616|35521|35607.7|35512.7|35616.3|35521.3|35603.5|35508.5|32
1611130340000|2021-01-20 08:12:20|35608.2|35513.2|35635.5|35540.5|35635.8|35540.8|35608.2|35513.2|30
1611130350000|2021-01-20 08:12:30|35631.6|35536.6|35617.8|35522.8|35631.6|35536.6|35613.8|35518.8|30
1611130360000|2021-01-20 08:12:40|35618.4|35523.4|35615.9|35520.9|35619.5|35524.5|35615.9|35520.9|22
1611130370000|2021-01-20 08:12:50|35611.2|35516.2|35610.4|35515.4|35614.7|35519.7|35609|35514|30
1611130380000|2021-01-20 08:13:00|35608.6|35513.6|35612.3|35517.3|35612.3|35517.3|35608.6|35513.6|11
1611130390000|2021-01-20 08:13:10|35612.4|35517.4|35623.9|35528.9|35623.9|35528.9|35612|35517|18
1611130400000|2021-01-20 08:13:20|35624.5|35529.5|35647|35552|35647.2|35552.2|35624.4|35529.4|34
1611130410000|2021-01-20 08:13:30|35645.6|35550.6|35650|35555|35650.6|35555.6|35645.6|35550.6|32
1611130420000|2021-01-20 08:13:40|35649.9|35554.9|35642.7|35547.7|35649.9|35554.9|35635.7|35540.7|29
1611130430000|2021-01-20 08:13:50|35642.4|35547.4|35644.4|35549.4|35644.9|35549.9|35642.2|35547.2|16
1611130440000|2021-01-20 08:14:00|35645|35550|35632.9|35537.9|35646.1|35551.1|35632.9|35537.9|28
1611130450000|2021-01-20 08:14:10|35632.2|35537.2|35614.8|35519.8|35632.2|35537.2|35613.8|35518.8|31
1611130460000|2021-01-20 08:14:20|35615.4|35520.4|35613.6|35518.6|35615.8|35520.8|35612.3|35517.3|22
1611130470000|2021-01-20 08:14:30|35613.5|35518.5|35597.8|35502.8|35614|35519|35596.6|35501.6|24
1611130480000|2021-01-20 08:14:40|35596.6|35501.6|35606.1|35511.1|35610.4|35515.4|35591.6|35496.6|33
1611130490000|2021-01-20 08:14:50|35606.3|35511.3|35595.1|35500.1|35606.4|35511.4|35595.1|35500.1|28
1611130500000|2021-01-20 08:15:00|35595.4|35500.4|35632.6|35537.6|35632.6|35537.6|35594.8|35499.8|35
1611130510000|2021-01-20 08:15:10|35634.3|35539.3|35649.2|35554.2|35652.7|35557.7|35634.3|35539.3|31
1611130520000|2021-01-20 08:15:20|35649|35554|35646.8|35551.8|35650.4|35555.4|35639.9|35544.9|29
1611130530000|2021-01-20 08:15:30|35648.2|35553.2|35651.7|35556.7|35651.7|35556.7|35647.5|35552.5|24
1611130540000|2021-01-20 08:15:40|35651.8|35556.8|35652.3|35557.3|35652.3|35557.3|35650.7|35555.7|12
1611130550000|2021-01-20 08:15:50|35653.7|35558.7|35670.2|35575.2|35670.2|35575.2|35653.4|35558.4|21
1611130560000|2021-01-20 08:16:00|35668.8|35573.8|35661.8|35566.8|35674.3|35579.3|35661.4|35566.4|34
1611130570000|2021-01-20 08:16:10|35661.7|35566.7|35661.2|35566.2|35662.5|35567.5|35661.2|35566.2|19
1611130580000|2021-01-20 08:16:20|35661.4|35566.4|35642.4|35547.4|35661.5|35566.5|35642.4|35547.4|25
1611130590000|2021-01-20 08:16:30|35642.1|35547.1|35641.9|35546.9|35642.1|35547.1|35641.3|35546.3|3
1611130600000|2021-01-20 08:16:40|35641.3|35546.3|35642.7|35547.7|35642.7|35547.7|35641|35546|8
1611130610000|2021-01-20 08:16:50|35643.4|35548.4|35658.6|35563.6|35658.7|35563.7|35643.3|35548.3|22
1611130620000|2021-01-20 08:17:00|35660.6|35565.6|35659.4|35564.4|35661.4|35566.4|35658.2|35563.2|21
1611130630000|2021-01-20 08:17:10|35659|35564|35653.3|35558.3|35659.6|35564.6|35653.3|35558.3|19
1611130640000|2021-01-20 08:17:20|35651.3|35556.3|35629.1|35534.1|35651.3|35556.3|35627.9|35532.9|28
1611130650000|2021-01-20 08:17:30|35628.1|35533.1|35594.7|35499.7|35628.1|35533.1|35594.7|35499.7|34
1611130660000|2021-01-20 08:17:40|35594.8|35499.8|35591.6|35496.6|35595.7|35500.7|35591.4|35496.4|29
1611130670000|2021-01-20 08:17:50|35591.7|35496.7|35589.4|35494.4|35591.7|35496.7|35589.4|35494.4|21
1611130680000|2021-01-20 08:18:00|35588.4|35493.4|35574|35479|35588.4|35493.4|35574|35479|24
1611130690000|2021-01-20 08:18:10|35568.4|35473.4|35522.5|35427.5|35568.4|35473.4|35519.9|35424.9|38
1611130700000|2021-01-20 08:18:20|35522.8|35427.8|35496.2|35401.2|35523.1|35428.1|35496.2|35401.2|38
1611130710000|2021-01-20 08:18:30|35498.3|35403.3|35512|35417|35512.5|35417.5|35498.3|35403.3|35
1611130720000|2021-01-20 08:18:40|35516|35421|35524.7|35429.7|35525.2|35430.2|35516|35421|30
1611130730000|2021-01-20 08:18:50|35526.5|35431.5|35523|35428|35530|35435|35523|35428|37
1611130740000|2021-01-20 08:19:00|35522.5|35427.5|35499.3|35404.3|35522.7|35427.7|35497|35402|29
1611130750000|2021-01-20 08:19:10|35499|35404|35483.8|35388.8|35499.2|35404.2|35480.6|35385.6|34
1611130760000|2021-01-20 08:19:20|35484.2|35389.2|35486.5|35391.5|35491.2|35396.2|35480.5|35385.5|32
1611130770000|2021-01-20 08:19:30|35485.1|35390.1|35485.5|35390.5|35485.5|35390.5|35480.8|35385.8|29
1611130780000|2021-01-20 08:19:40|35479.7|35384.7|35532|35437|35532|35437|35478|35383|30
1611130790000|2021-01-20 08:19:50|35532.7|35437.7|35510.3|35415.3|35536.2|35441.2|35510.2|35415.2|31
1611130800000|2021-01-20 08:20:00|35510.8|35415.8|35495.1|35400.1|35510.8|35415.8|35493|35398|37
1611130810000|2021-01-20 08:20:10|35495.7|35400.7|35458.6|35363.6|35495.7|35400.7|35458.4|35363.4|33
1611130820000|2021-01-20 08:20:20|35458.5|35363.5|35481.3|35386.3|35481.7|35386.7|35458.5|35363.5|38
1611130830000|2021-01-20 08:20:30|35481.2|35386.2|35487.4|35392.4|35490.7|35395.7|35469.5|35374.5|38
1611130840000|2021-01-20 08:20:40|35486.4|35391.4|35498|35403|35498|35403|35486.3|35391.3|30
1611130850000|2021-01-20 08:20:50|35498.5|35403.5|35507.3|35412.3|35508.3|35413.3|35498.5|35403.5|29
1611130860000|2021-01-20 08:21:00|35507.1|35412.1|35466.6|35371.6|35507.1|35412.1|35463.7|35368.7|35
1611130870000|2021-01-20 08:21:10|35466.5|35371.5|35446.5|35351.5|35470.1|35375.1|35446.5|35351.5|31
1611130880000|2021-01-20 08:21:20|35447|35352|35448.6|35353.6|35452.9|35357.9|35441.4|35346.4|34
1611130890000|2021-01-20 08:21:30|35451.7|35356.7|35448.2|35353.2|35457.5|35362.5|35446.3|35351.3|33
1611130900000|2021-01-20 08:21:40|35448.6|35353.6|35448.8|35353.8|35460.7|35365.7|35429.7|35334.7|39
1611130910000|2021-01-20 08:21:50|35448.9|35353.9|35474.9|35379.9|35481.5|35386.5|35447.1|35352.1|34
1611130920000|2021-01-20 08:22:00|35477.4|35382.4|35478|35383|35485.2|35390.2|35469.6|35374.6|37
1611130930000|2021-01-20 08:22:10|35480.8|35385.8|35474.2|35379.2|35483.9|35388.9|35471.1|35376.1|39
1611130940000|2021-01-20 08:22:20|35473.7|35378.7|35473.1|35378.1|35473.7|35378.7|35461.7|35366.7|34
1611130950000|2021-01-20 08:22:30|35472.5|35377.5|35472|35377|35476.3|35381.3|35469.2|35374.2|33
1611130960000|2021-01-20 08:22:40|35472.5|35377.5|35462.8|35367.8|35472.6|35377.6|35462.2|35367.2|21
1611130970000|2021-01-20 08:22:50|35462.6|35367.6|35462.3|35367.3|35464.7|35369.7|35460.1|35365.1|20
1611130980000|2021-01-20 08:23:00|35463.7|35368.7|35523.8|35428.8|35524.2|35429.2|35463.7|35368.7|35
1611130990000|2021-01-20 08:23:10|35522.3|35427.3|35521.6|35426.6|35523|35428|35515.5|35420.5|31
1611131000000|2021-01-20 08:23:20|35520.2|35425.2|35520.2|35425.2|35523.1|35428.1|35519.2|35424.2|33
1611131010000|2021-01-20 08:23:30|35522.3|35427.3|35549.5|35454.5|35549.5|35454.5|35522.1|35427.1|35
1611131020000|2021-01-20 08:23:40|35543.3|35448.3|35537.1|35442.1|35545.2|35450.2|35530.5|35435.5|23
1611131030000|2021-01-20 08:23:50|35539.1|35444.1|35545.9|35450.9|35546.3|35451.3|35539.1|35444.1|16
1611131040000|2021-01-20 08:24:00|35545.8|35450.8|35533.7|35438.7|35545.9|35450.9|35531.1|35436.1|24
1611131050000|2021-01-20 08:24:10|35533.4|35438.4|35557.1|35462.1|35557.6|35462.6|35533.4|35438.4|31
1611131060000|2021-01-20 08:24:20|35556.7|35461.7|35538.1|35443.1|35556.7|35461.7|35536.1|35441.1|34
1611131070000|2021-01-20 08:24:30|35538.9|35443.9|35548.6|35453.6|35551.8|35456.8|35538|35443|31
1611131080000|2021-01-20 08:24:40|35546|35451|35549.1|35454.1|35552.5|35457.5|35539.8|35444.8|33
1611131090000|2021-01-20 08:24:50|35548.9|35453.9|35553.9|35458.9|35556.1|35461.1|35548.5|35453.5|31
1611131100000|2021-01-20 08:25:00|35554.3|35459.3|35590.2|35495.2|35591.2|35496.2|35552|35457|18
1611131110000|2021-01-20 08:25:10|35590.4|35495.4|35618.5|35523.5|35620.7|35525.7|35590.4|35495.4|34
1611131120000|2021-01-20 08:25:20|35618.3|35523.3|35601.1|35506.1|35621.8|35526.8|35601.1|35506.1|31
1611131130000|2021-01-20 08:25:30|35600|35505|35557.3|35462.3|35600|35505|35557.3|35462.3|39
1611131140000|2021-01-20 08:25:40|35554.8|35459.8|35569.6|35474.6|35574.1|35479.1|35551.3|35456.3|33
1611131150000|2021-01-20 08:25:50|35568.8|35473.8|35566|35471|35568.8|35473.8|35565.1|35470.1|16
1611131160000|2021-01-20 08:26:00|35566.8|35471.8|35588.6|35493.6|35588.6|35493.6|35566|35471|22
1611131170000|2021-01-20 08:26:10|35587.7|35492.7|35609.8|35514.8|35610.1|35515.1|35587.7|35492.7|21
1611131180000|2021-01-20 08:26:20|35610|35515|35638.4|35543.4|35638.4|35543.4|35610|35515|25
1611131190000|2021-01-20 08:26:30|35638.5|35543.5|35660.7|35565.7|35660.7|35565.7|35638.5|35543.5|19
1611131200000|2021-01-20 08:26:40|35664.6|35569.6|35698.6|35603.6|35699.1|35604.1|35662.1|35567.1|38
1611131210000|2021-01-20 08:26:50|35702.1|35607.1|35806.5|35711.5|35806.5|35711.5|35702.1|35607.1|39
1611131220000|2021-01-20 08:27:00|35807.3|35712.3|35807|35712|35825.1|35730.1|35807|35712|36
1611131230000|2021-01-20 08:27:10|35798|35703|35811.7|35716.7|35821.5|35726.5|35783.1|35688.1|35
1611131240000|2021-01-20 08:27:20|35810.5|35715.5|35827.8|35732.8|35828.9|35733.9|35808.9|35713.9|37
1611131250000|2021-01-20 08:27:30|35828.6|35733.6|35915.3|35820.3|35919.7|35824.7|35828.6|35733.6|37
1611131260000|2021-01-20 08:27:40|35911.7|35816.7|35967.3|35872.3|35971|35876|35903.7|35808.7|36
1611131270000|2021-01-20 08:27:50|35967.8|35872.8|35935.7|35840.7|35972.7|35877.7|35935.7|35840.7|31
1611131280000|2021-01-20 08:28:00|35942|35847|35958.5|35863.5|35959.3|35864.3|35930.4|35835.4|31
1611131290000|2021-01-20 08:28:10|35958.3|35863.3|35964.9|35869.9|35990.8|35895.8|35958.3|35863.3|37
1611131300000|2021-01-20 08:28:20|35966.3|35871.3|35968.8|35873.8|35969.5|35874.5|35957.4|35862.4|39
1611131310000|2021-01-20 08:28:30|35965.9|35870.9|35979|35884|35989.2|35894.2|35965.9|35870.9|30
1611131320000|2021-01-20 08:28:40|35976.6|35881.6|35977.7|35882.7|35980.5|35885.5|35974.7|35879.7|31
1611131330000|2021-01-20 08:28:50|35980.2|35885.2|35983.6|35888.6|35987.2|35892.2|35976.4|35881.4|37
1611131340000|2021-01-20 08:29:00|35977.3|35882.3|35973.6|35878.6|35977.3|35882.3|35964.5|35869.5|39
1611131350000|2021-01-20 08:29:10|35972.9|35877.9|35969.2|35874.2|35973.1|35878.1|35964.1|35869.1|33
1611131360000|2021-01-20 08:29:20|35968.7|35873.7|35944.6|35849.6|35970.7|35875.7|35936.8|35841.8|32
1611131370000|2021-01-20 08:29:30|35943.6|35848.6|35931.3|35836.3|35943.6|35848.6|35906.9|35811.9|36
1611131380000|2021-01-20 08:29:40|35931.1|35836.1|35927.7|35832.7|35935.5|35840.5|35925.4|35830.4|37
1611131390000|2021-01-20 08:29:50|35927.5|35832.5|35913.6|35818.6|35936|35841|35913.6|35818.6|39
1611131400000|2021-01-20 08:30:00|35915|35820|35938.1|35843.1|35945.2|35850.2|35915|35820|37
1611131410000|2021-01-20 08:30:10|35942.5|35847.5|35920.5|35825.5|35942.5|35847.5|35920.5|35825.5|37
1611131420000|2021-01-20 08:30:20|35920.8|35825.8|35915.2|35820.2|35920.8|35825.8|35915.2|35820.2|28
1611131430000|2021-01-20 08:30:30|35915|35820|35907.2|35812.2|35920.2|35825.2|35903.6|35808.6|31
1611131440000|2021-01-20 08:30:40|35903.8|35808.8|35898.6|35803.6|35909.5|35814.5|35897.9|35802.9|35
1611131450000|2021-01-20 08:30:50|35899.2|35804.2|35892.4|35797.4|35899.2|35804.2|35891.6|35796.6|37
1611131460000|2021-01-20 08:31:00|35894.3|35799.3|35896.7|35801.7|35904.8|35809.8|35886.5|35791.5|31
1611131470000|2021-01-20 08:31:10|35897.5|35802.5|35878|35783|35899.3|35804.3|35878|35783|37
1611131480000|2021-01-20 08:31:20|35876.8|35781.8|35879.5|35784.5|35889.5|35794.5|35876.8|35781.8|30
1611131490000|2021-01-20 08:31:30|35879.3|35784.3|35873.5|35778.5|35880.5|35785.5|35873.5|35778.5|31
1611131500000|2021-01-20 08:31:40|35873.7|35778.7|35876.7|35781.7|35876.7|35781.7|35861|35766|36
1611131510000|2021-01-20 08:31:50|35875.6|35780.6|35864.9|35769.9|35876.7|35781.7|35863.5|35768.5|32
1611131520000|2021-01-20 08:32:00|35861.1|35766.1|35861.2|35766.2|35864.6|35769.6|35859.7|35764.7|16
1611131530000|2021-01-20 08:32:10|35856.3|35761.3|35837.1|35742.1|35856.8|35761.8|35837.1|35742.1|29
1611131540000|2021-01-20 08:32:20|35835.7|35740.7|35835|35740|35844.9|35749.9|35833.2|35738.2|36
1611131550000|2021-01-20 08:32:30|35834.7|35739.7|35823|35728|35835.6|35740.6|35823|35728|25
1611131560000|2021-01-20 08:32:40|35828.1|35733.1|35816.7|35721.7|35828.1|35733.1|35816.7|35721.7|25
1611131570000|2021-01-20 08:32:50|35815.8|35720.8|35826.4|35731.4|35826.4|35731.4|35814.3|35719.3|17
1611131580000|2021-01-20 08:33:00|35825.8|35730.8|35873.8|35778.8|35873.8|35778.8|35824.7|35729.7|33
1611131590000|2021-01-20 08:33:10|35874.5|35779.5|35838.7|35743.7|35875.4|35780.4|35838.7|35743.7|33
1611131600000|2021-01-20 08:33:20|35839.6|35744.6|35848.8|35753.8|35854.1|35759.1|35833.4|35738.4|36
1611131610000|2021-01-20 08:33:30|35848.3|35753.3|35851.1|35756.1|35860.5|35765.5|35848.1|35753.1|33
1611131620000|2021-01-20 08:33:40|35851|35756|35834.6|35739.6|35851|35756|35834.6|35739.6|34
1611131630000|2021-01-20 08:33:50|35834.9|35739.9|35836.5|35741.5|35836.5|35741.5|35825|35730|33
1611131640000|2021-01-20 08:34:00|35836.8|35741.8|35844.2|35749.2|35846.4|35751.4|35819.8|35724.8|34
1611131650000|2021-01-20 08:34:10|35844.4|35749.4|35848.2|35753.2|35849.6|35754.6|35843.5|35748.5|20
1611131660000|2021-01-20 08:34:20|35847.1|35752.1|35847.9|35752.9|35849.9|35754.9|35846.5|35751.5|30
1611131670000|2021-01-20 08:34:30|35848.3|35753.3|35831.9|35736.9|35849.3|35754.3|35831.9|35736.9|37
1611131680000|2021-01-20 08:34:40|35832.4|35737.4|35830.7|35735.7|35833|35738|35829.2|35734.2|26
1611131690000|2021-01-20 08:34:50|35830.5|35735.5|35835.4|35740.4|35836.5|35741.5|35828.2|35733.2|24
1611131700000|2021-01-20 08:35:00|35836.1|35741.1|35844.1|35749.1|35845.9|35750.9|35836.1|35741.1|32
1611131710000|2021-01-20 08:35:10|35843.7|35748.7|35850.3|35755.3|35850.6|35755.6|35843.7|35748.7|8
1611131720000|2021-01-20 08:35:20|35850.2|35755.2|35825.8|35730.8|35850.2|35755.2|35825.8|35730.8|26
1611131730000|2021-01-20 08:35:30|35827.5|35732.5|35838.5|35743.5|35840.9|35745.9|35821.8|35726.8|35
1611131740000|2021-01-20 08:35:40|35839.1|35744.1|35827.4|35732.4|35839.7|35744.7|35822.7|35727.7|24
1611131750000|2021-01-20 08:35:50|35827.7|35732.7|35836.1|35741.1|35836.1|35741.1|35821.7|35726.7|23
1611131760000|2021-01-20 08:36:00|35836.5|35741.5|35820.5|35725.5|35836.5|35741.5|35820.5|35725.5|31
1611131770000|2021-01-20 08:36:10|35821|35726|35827|35732|35827.4|35732.4|35819.4|35724.4|21
1611131780000|2021-01-20 08:36:20|35825.5|35730.5|35818.5|35723.5|35826.2|35731.2|35818.5|35723.5|23
1611131790000|2021-01-20 08:36:30|35819.1|35724.1|35821|35726|35827.1|35732.1|35817.7|35722.7|24
1611131800000|2021-01-20 08:36:40|35821.5|35726.5|35799.8|35704.8|35821.6|35726.6|35798.6|35703.6|19
1611131810000|2021-01-20 08:36:50|35799.4|35704.4|35796.9|35701.9|35804.3|35709.3|35796.8|35701.8|28
1611131820000|2021-01-20 08:37:00|35796.8|35701.8|35804.6|35709.6|35805|35710|35790.7|35695.7|23
1611131830000|2021-01-20 08:37:10|35804.7|35709.7|35802.6|35707.6|35804.9|35709.9|35799.2|35704.2|27
1611131840000|2021-01-20 08:37:20|35802.3|35707.3|35796.3|35701.3|35802.5|35707.5|35796.3|35701.3|27
1611131850000|2021-01-20 08:37:30|35796.2|35701.2|35793.3|35698.3|35796.3|35701.3|35793.1|35698.1|28
1611131860000|2021-01-20 08:37:40|35792.3|35697.3|35794|35699|35794.6|35699.6|35791.9|35696.9|27
1611131870000|2021-01-20 08:37:50|35793.1|35698.1|35770.3|35675.3|35794.8|35699.8|35769.8|35674.8|29
1611131880000|2021-01-20 08:38:00|35766.7|35671.7|35800.2|35705.2|35800.7|35705.7|35765.5|35670.5|36
1611131890000|2021-01-20 08:38:10|35799.8|35704.8|35788.4|35693.4|35799.8|35704.8|35788.1|35693.1|28
1611131900000|2021-01-20 08:38:20|35788.2|35693.2|35785.1|35690.1|35795.9|35700.9|35785.1|35690.1|18
1611131910000|2021-01-20 08:38:30|35787|35692|35779.1|35684.1|35789.4|35694.4|35779.1|35684.1|19
1611131920000|2021-01-20 08:38:40|35778.2|35683.2|35766.5|35671.5|35778.2|35683.2|35766.5|35671.5|27
1611131930000|2021-01-20 08:38:50|35765.3|35670.3|35762.6|35667.6|35766.4|35671.4|35762.5|35667.5|30
1611131940000|2021-01-20 08:39:00|35762.2|35667.2|35753.7|35658.7|35762.6|35667.6|35753.7|35658.7|21
1611131950000|2021-01-20 08:39:10|35751.8|35656.8|35739.2|35644.2|35751.8|35656.8|35739.2|35644.2|15
1611131960000|2021-01-20 08:39:20|35736.8|35641.8|35734.5|35639.5|35737.3|35642.3|35731.4|35636.4|27
1611131970000|2021-01-20 08:39:30|35736.5|35641.5|35726|35631|35736.5|35641.5|35725.7|35630.7|20
1611131980000|2021-01-20 08:39:40|35725.6|35630.6|35710.2|35615.2|35725.6|35630.6|35710.2|35615.2|16
1611131990000|2021-01-20 08:39:50|35712.6|35617.6|35717.9|35622.9|35722.5|35627.5|35711.5|35616.5|31
1611132000000|2021-01-20 08:40:00|35717.2|35622.2|35728.9|35633.9|35728.9|35633.9|35711.7|35616.7|33
1611132010000|2021-01-20 08:40:10|35729|35634|35729.4|35634.4|35729.7|35634.7|35728|35633|31
1611132020000|2021-01-20 08:40:20|35729.7|35634.7|35729.4|35634.4|35729.8|35634.8|35725.5|35630.5|33
1611132030000|2021-01-20 08:40:30|35730.6|35635.6|35710.7|35615.7|35730.6|35635.6|35710.7|35615.7|30
1611132040000|2021-01-20 08:40:40|35709.6|35614.6|35690.5|35595.5|35709.6|35614.6|35690.5|35595.5|18
1611132050000|2021-01-20 08:40:50|35689.1|35594.1|35674.9|35579.9|35690.5|35595.5|35671.6|35576.6|31
1611132060000|2021-01-20 08:41:00|35673.7|35578.7|35655.8|35560.8|35676.5|35581.5|35653.1|35558.1|24
1611132070000|2021-01-20 08:41:10|35655.7|35560.7|35620.7|35525.7|35655.7|35560.7|35619.9|35524.9|36
1611132080000|2021-01-20 08:41:20|35621.4|35526.4|35626.9|35531.9|35641.6|35546.6|35621.4|35526.4|34
1611132090000|2021-01-20 08:41:30|35629.7|35534.7|35620.8|35525.8|35629.7|35534.7|35620.8|35525.8|17
1611132100000|2021-01-20 08:41:40|35620.7|35525.7|35615.5|35520.5|35621.6|35526.6|35615.5|35520.5|30
1611132110000|2021-01-20 08:41:50|35614.8|35519.8|35600.7|35505.7|35614.8|35519.8|35600.7|35505.7|26
1611132120000|2021-01-20 08:42:00|35600.6|35505.6|35603.2|35508.2|35603.2|35508.2|35599.3|35504.3|14
1611132130000|2021-01-20 08:42:10|35604.8|35509.8|35607.5|35512.5|35616.1|35521.1|35604.8|35509.8|30
1611132140000|2021-01-20 08:42:20|35608.4|35513.4|35611.5|35516.5|35611.5|35516.5|35607.7|35512.7|15
1611132150000|2021-01-20 08:42:30|35611.4|35516.4|35613.7|35518.7|35613.7|35518.7|35609.4|35514.4|15
1611132160000|2021-01-20 08:42:40|35612.8|35517.8|35663.1|35568.1|35665.8|35570.8|35612|35517|35
1611132170000|2021-01-20 08:42:50|35662.4|35567.4|35650.1|35555.1|35662.4|35567.4|35648.6|35553.6|28
1611132180000|2021-01-20 08:43:00|35650.8|35555.8|35651.1|35556.1|35651.3|35556.3|35650.1|35555.1|9
1611132190000|2021-01-20 08:43:10|35651.5|35556.5|35651.7|35556.7|35652.6|35557.6|35651.5|35556.5|3
1611132200000|2021-01-20 08:43:20|35635.3|35540.3|35656.1|35561.1|35656.1|35561.1|35617.3|35522.3|33
1611132210000|2021-01-20 08:43:30|35656.2|35561.2|35656.2|35561.2|35665|35570|35655.6|35560.6|29
1611132220000|2021-01-20 08:43:40|35654.9|35559.9|35644.8|35549.8|35654.9|35559.9|35632.8|35537.8|32
1611132230000|2021-01-20 08:43:50|35644.6|35549.6|35662.4|35567.4|35663.5|35568.5|35644.6|35549.6|33
1611132240000|2021-01-20 08:44:00|35661.6|35566.6|35690.9|35595.9|35690.9|35595.9|35661.6|35566.6|36
1611132250000|2021-01-20 08:44:10|35690.2|35595.2|35676.3|35581.3|35690.6|35595.6|35672.6|35577.6|28
1611132260000|2021-01-20 08:44:20|35674.9|35579.9|35666.5|35571.5|35680.1|35585.1|35666.5|35571.5|29
1611132270000|2021-01-20 08:44:30|35663.6|35568.6|35643.7|35548.7|35663.6|35568.6|35643.7|35548.7|29
1611132280000|2021-01-20 08:44:40|35647.4|35552.4|35655.2|35560.2|35668.6|35573.6|35646.8|35551.8|30
1611132290000|2021-01-20 08:44:50|35652|35557|35650.3|35555.3|35652|35557|35646.3|35551.3|26
1611132300000|2021-01-20 08:45:00|35652.2|35557.2|35649.3|35554.3|35660.9|35565.9|35649.3|35554.3|30
1611132310000|2021-01-20 08:45:10|35650.5|35555.5|35641.8|35546.8|35650.5|35555.5|35640.4|35545.4|22
1611132320000|2021-01-20 08:45:20|35641.7|35546.7|35628.7|35533.7|35641.7|35546.7|35628|35533|29
1611132330000|2021-01-20 08:45:30|35629.3|35534.3|35621.5|35526.5|35629.3|35534.3|35621.3|35526.3|26
1611132340000|2021-01-20 08:45:40|35621.2|35526.2|35605.7|35510.7|35621.2|35526.2|35601.8|35506.8|33
1611132350000|2021-01-20 08:45:50|35605.1|35510.1|35586.5|35491.5|35605.7|35510.7|35574.7|35479.7|38
1611132360000|2021-01-20 08:46:00|35585.1|35490.1|35570.3|35475.3|35585.1|35490.1|35570.3|35475.3|32
1611132370000|2021-01-20 08:46:10|35569.2|35474.2|35611.4|35516.4|35611.4|35516.4|35566.3|35471.3|37
1611132380000|2021-01-20 08:46:20|35610.8|35515.8|35589.4|35494.4|35610.8|35515.8|35586.1|35491.1|34
1611132390000|2021-01-20 08:46:30|35588.4|35493.4|35586.8|35491.8|35589.9|35494.9|35585.8|35490.8|36
1611132400000|2021-01-20 08:46:40|35586.9|35491.9|35593.1|35498.1|35594.6|35499.6|35586.6|35491.6|30
1611132410000|2021-01-20 08:46:50|35593.2|35498.2|35603.5|35508.5|35603.5|35508.5|35589.5|35494.5|32
1611132420000|2021-01-20 08:47:00|35604.9|35509.9|35616.1|35521.1|35616.1|35521.1|35604.9|35509.9|32
1611132430000|2021-01-20 08:47:10|35616.5|35521.5|35616.1|35521.1|35619.5|35524.5|35611.2|35516.2|35
1611132440000|2021-01-20 08:47:20|35611.2|35516.2|35616.4|35521.4|35618.5|35523.5|35611.2|35516.2|36
1611132450000|2021-01-20 08:47:30|35617.7|35522.7|35653.9|35558.9|35654.3|35559.3|35616.5|35521.5|34
1611132460000|2021-01-20 08:47:40|35653.6|35558.6|35659.2|35564.2|35661.8|35566.8|35653.6|35558.6|26
1611132470000|2021-01-20 08:47:50|35658.1|35563.1|35665.6|35570.6|35665.9|35570.9|35658.1|35563.1|26
1611132480000|2021-01-20 08:48:00|35666.7|35571.7|35673.4|35578.4|35674.7|35579.7|35665.7|35570.7|27
1611132490000|2021-01-20 08:48:10|35673.5|35578.5|35691.7|35596.7|35691.7|35596.7|35673.5|35578.5|25
1611132500000|2021-01-20 08:48:20|35692.2|35597.2|35720.2|35625.2|35721.6|35626.6|35692.1|35597.1|34
1611132510000|2021-01-20 08:48:30|35720.5|35625.5|35693.9|35598.9|35721.3|35626.3|35693.9|35598.9|31
1611132520000|2021-01-20 08:48:40|35694.7|35599.7|35698.7|35603.7|35698.7|35603.7|35681.7|35586.7|38
1611132530000|2021-01-20 08:48:50|35699.1|35604.1|35691.9|35596.9|35707.3|35612.3|35689|35594|36
1611132540000|2021-01-20 08:49:00|35692.5|35597.5|35669.9|35574.9|35692.5|35597.5|35669.3|35574.3|31
1611132550000|2021-01-20 08:49:10|35669.8|35574.8|35667.6|35572.6|35672.9|35577.9|35667.6|35572.6|27
1611132560000|2021-01-20 08:49:20|35666.7|35571.7|35642.5|35547.5|35666.7|35571.7|35641.2|35546.2|30
1611132570000|2021-01-20 08:49:30|35643|35548|35625.8|35530.8|35652.9|35557.9|35624.4|35529.4|35
1611132580000|2021-01-20 08:49:40|35625.7|35530.7|35634.6|35539.6|35637.4|35542.4|35625.6|35530.6|24
1611132590000|2021-01-20 08:49:50|35634.3|35539.3|35616.5|35521.5|35635.3|35540.3|35616.2|35521.2|35
1611132600000|2021-01-20 08:50:00|35615.1|35520.1|35663.3|35568.3|35664.5|35569.5|35615.1|35520.1|33
1611132610000|2021-01-20 08:50:10|35664|35569|35654.9|35559.9|35664.7|35569.7|35652.9|35557.9|30
1611132620000|2021-01-20 08:50:20|35655.3|35560.3|35632.1|35537.1|35656.6|35561.6|35631.4|35536.4|37
1611132630000|2021-01-20 08:50:30|35631.5|35536.5|35618.2|35523.2|35631.5|35536.5|35618.2|35523.2|26
1611132640000|2021-01-20 08:50:40|35619.7|35524.7|35623.9|35528.9|35624.6|35529.6|35613.8|35518.8|19
1611132650000|2021-01-20 08:50:50|35623.7|35528.7|35617.8|35522.8|35623.7|35528.7|35616|35521|38
1611132660000|2021-01-20 08:51:00|35618.3|35523.3|35628.2|35533.2|35628.2|35533.2|35618.2|35523.2|27
1611132670000|2021-01-20 08:51:10|35626.3|35531.3|35611.9|35516.9|35626.3|35531.3|35611.6|35516.6|24
1611132680000|2021-01-20 08:51:20|35611.8|35516.8|35601.3|35506.3|35611.8|35516.8|35600.2|35505.2|18
1611132690000|2021-01-20 08:51:30|35603.2|35508.2|35601.2|35506.2|35606.9|35511.9|35600.6|35505.6|25
1611132700000|2021-01-20 08:51:40|35600.7|35505.7|35599.5|35504.5|35605.4|35510.4|35599.5|35504.5|26
1611132710000|2021-01-20 08:51:50|35600.8|35505.8|35582.9|35487.9|35600.8|35505.8|35580.7|35485.7|27
1611132720000|2021-01-20 08:52:00|35581|35486|35591.3|35496.3|35591.8|35496.8|35579.9|35484.9|31
1611132730000|2021-01-20 08:52:10|35590.9|35495.9|35609.6|35514.6|35611.8|35516.8|35590.9|35495.9|29
1611132740000|2021-01-20 08:52:20|35608.6|35513.6|35590.6|35495.6|35609.5|35514.5|35589|35494|38
1611132750000|2021-01-20 08:52:30|35590.7|35495.7|35586.5|35491.5|35597.5|35502.5|35586.5|35491.5|35
1611132760000|2021-01-20 08:52:40|35587|35492|35586.7|35491.7|35588.7|35493.7|35583.9|35488.9|23
1611132770000|2021-01-20 08:52:50|35586.8|35491.8|35593|35498|35593|35498|35584.3|35489.3|23
1611132780000|2021-01-20 08:53:00|35593.1|35498.1|35587.1|35492.1|35593.4|35498.4|35587.1|35492.1|31
1611132790000|2021-01-20 08:53:10|35587.6|35492.6|35582.3|35487.3|35590.4|35495.4|35582.3|35487.3|35
1611132800000|2021-01-20 08:53:20|35583.2|35488.2|35608.2|35513.2|35612.9|35517.9|35583|35488|37
1611132810000|2021-01-20 08:53:30|35612.9|35517.9|35617.5|35522.5|35617.5|35522.5|35607.8|35512.8|35
1611132820000|2021-01-20 08:53:40|35616.6|35521.6|35609.3|35514.3|35634.2|35539.2|35609.3|35514.3|34
1611132830000|2021-01-20 08:53:50|35608.2|35513.2|35603.5|35508.5|35608.2|35513.2|35597.1|35502.1|34
1611132840000|2021-01-20 08:54:00|35603.8|35508.8|35583.2|35488.2|35603.8|35508.8|35582.7|35487.7|22
1611132850000|2021-01-20 08:54:10|35585.9|35490.9|35585.3|35490.3|35588.5|35493.5|35584.8|35489.8|15
1611132860000|2021-01-20 08:54:20|35584.2|35489.2|35584.7|35489.7|35585|35490|35583.3|35488.3|28
1611132870000|2021-01-20 08:54:30|35584.8|35489.8|35581.2|35486.2|35584.8|35489.8|35580.1|35485.1|12
1611132880000|2021-01-20 08:54:40|35584.8|35489.8|35611.6|35516.6|35613.1|35518.1|35584.2|35489.2|36
1611132890000|2021-01-20 08:54:50|35614.1|35519.1|35607.1|35512.1|35615.1|35520.1|35607.1|35512.1|23
1611132900000|2021-01-20 08:55:00|35606.6|35511.6|35653|35558|35653|35558|35602.3|35507.3|38
1611132910000|2021-01-20 08:55:10|35653.5|35558.5|35689.8|35594.8|35689.8|35594.8|35653.5|35558.5|36
1611132920000|2021-01-20 08:55:20|35690.1|35595.1|35698.9|35603.9|35698.9|35603.9|35689|35594|34
1611132930000|2021-01-20 08:55:30|35698.6|35603.6|35677.4|35582.4|35702|35607|35677|35582|28
1611132940000|2021-01-20 08:55:40|35677|35582|35658.6|35563.6|35678.2|35583.2|35658.6|35563.6|32
1611132950000|2021-01-20 08:55:50|35658.5|35563.5|35649.4|35554.4|35658.5|35563.5|35644.3|35549.3|37
1611132960000|2021-01-20 08:56:00|35649.6|35554.6|35633|35538|35649.6|35554.6|35629.4|35534.4|33
1611132970000|2021-01-20 08:56:10|35632.1|35537.1|35638.4|35543.4|35639|35544|35631|35536|30
1611132980000|2021-01-20 08:56:20|35637.8|35542.8|35628|35533|35640.9|35545.9|35628|35533|29
1611132990000|2021-01-20 08:56:30|35628.5|35533.5|35622.4|35527.4|35629.1|35534.1|35622.4|35527.4|22
1611133000000|2021-01-20 08:56:40|35622.5|35527.5|35599.4|35504.4|35622.7|35527.7|35599.4|35504.4|36
1611133010000|2021-01-20 08:56:50|35596.9|35501.9|35591.6|35496.6|35602.8|35507.8|35591.1|35496.1|31
1611133020000|2021-01-20 08:57:00|35592.4|35497.4|35616.2|35521.2|35616.2|35521.2|35589.4|35494.4|32
1611133030000|2021-01-20 08:57:10|35616|35521|35604.8|35509.8|35616.4|35521.4|35602.3|35507.3|27
1611133040000|2021-01-20 08:57:20|35603.3|35508.3|35603.4|35508.4|35604.8|35509.8|35598.9|35503.9|28
1611133050000|2021-01-20 08:57:30|35603.1|35508.1|35591.4|35496.4|35603.1|35508.1|35590.4|35495.4|17
1611133060000|2021-01-20 08:57:40|35590.5|35495.5|35564|35469|35591.3|35496.3|35564|35469|27
1611133070000|2021-01-20 08:57:50|35561.9|35466.9|35566.7|35471.7|35568.8|35473.8|35540.3|35445.3|29
1611133080000|2021-01-20 08:58:00|35564.9|35469.9|35575.1|35480.1|35575.1|35480.1|35559|35464|32
1611133090000|2021-01-20 08:58:10|35575.2|35480.2|35576.3|35481.3|35587|35492|35575.2|35480.2|28
1611133100000|2021-01-20 08:58:20|35576.2|35481.2|35552.4|35457.4|35576.7|35481.7|35552.4|35457.4|33
1611133110000|2021-01-20 08:58:30|35549.5|35454.5|35558.5|35463.5|35566.3|35471.3|35545.6|35450.6|35
1611133120000|2021-01-20 08:58:40|35559.8|35464.8|35549.3|35454.3|35578.3|35483.3|35548.5|35453.5|35
1611133130000|2021-01-20 08:58:50|35546|35451|35540.3|35445.3|35546|35451|35524.9|35429.9|35
1611133140000|2021-01-20 08:59:00|35536.9|35441.9|35531|35436|35549.2|35454.2|35531|35436|34
1611133150000|2021-01-20 08:59:10|35530.9|35435.9|35536.2|35441.2|35549.2|35454.2|35528.9|35433.9|36
1611133160000|2021-01-20 08:59:20|35532.6|35437.6|35541.3|35446.3|35543.4|35448.4|35532.6|35437.6|31
1611133170000|2021-01-20 08:59:30|35537|35442|35533.1|35438.1|35540.2|35445.2|35531.9|35436.9|34
1611133180000|2021-01-20 08:59:40|35533.8|35438.8|35541.2|35446.2|35545.1|35450.1|35533.8|35438.8|28
1611133190000|2021-01-20 08:59:50|35541.5|35446.5|35542.3|35447.3|35543.4|35448.4|35540.6|35445.6|15
1611133200000|2021-01-20 09:00:00|35543.5|35448.5|35572.6|35477.6|35572.6|35477.6|35541.7|35446.7|25
1611133210000|2021-01-20 09:00:10|35573|35478|35623.3|35528.3|35626.2|35531.2|35573|35478|36
1611133220000|2021-01-20 09:00:20|35623.1|35528.1|35577.3|35482.3|35623.1|35528.1|35576.9|35481.9|37
1611133230000|2021-01-20 09:00:30|35574.2|35479.2|35551.9|35456.9|35575.6|35480.6|35551.9|35456.9|37
1611133240000|2021-01-20 09:00:40|35547.3|35452.3|35508.2|35413.2|35547.3|35452.3|35508.2|35413.2|37
1611133250000|2021-01-20 09:00:50|35508.1|35413.1|35481.6|35386.6|35513.2|35418.2|35481.6|35386.6|36
1611133260000|2021-01-20 09:01:00|35479.9|35384.9|35465.7|35370.7|35482.1|35387.1|35465.7|35370.7|40
1611133270000|2021-01-20 09:01:10|35469|35374|35476.8|35381.8|35488.1|35393.1|35469|35374|39
1611133280000|2021-01-20 09:01:20|35479|35384|35468.5|35373.5|35484.8|35389.8|35466.7|35371.7|37
1611133290000|2021-01-20 09:01:30|35466.9|35371.9|35455.7|35360.7|35468.6|35373.6|35453.3|35358.3|37
1611133300000|2021-01-20 09:01:40|35458|35363|35436.4|35341.4|35458.6|35363.6|35436.4|35341.4|36
1611133310000|2021-01-20 09:01:50|35438.3|35343.3|35410.3|35315.3|35438.3|35343.3|35410.3|35315.3|34
1611133320000|2021-01-20 09:02:00|35410.1|35315.1|35403.7|35308.7|35410.1|35315.1|35393.2|35298.2|34
1611133330000|2021-01-20 09:02:10|35403.8|35308.8|35430.4|35335.4|35430.4|35335.4|35403.5|35308.5|27
1611133340000|2021-01-20 09:02:20|35432.8|35337.8|35448|35353|35448.4|35353.4|35432.8|35337.8|33
1611133350000|2021-01-20 09:02:30|35448.3|35353.3|35446.5|35351.5|35454.5|35359.5|35446.5|35351.5|30
1611133360000|2021-01-20 09:02:40|35442.3|35347.3|35436|35341|35442.3|35347.3|35426.9|35331.9|33
1611133370000|2021-01-20 09:02:50|35437|35342|35442.6|35347.6|35448.5|35353.5|35437|35342|28
1611133380000|2021-01-20 09:03:00|35443.2|35348.2|35463.5|35368.5|35464|35369|35443.2|35348.2|33
1611133390000|2021-01-20 09:03:10|35468.5|35373.5|35474.1|35379.1|35475.5|35380.5|35465.2|35370.2|33
1611133400000|2021-01-20 09:03:20|35473.8|35378.8|35480.1|35385.1|35480.1|35385.1|35473.8|35378.8|32
1611133410000|2021-01-20 09:03:30|35478.9|35383.9|35464.7|35369.7|35486.2|35391.2|35464.7|35369.7|32
1611133420000|2021-01-20 09:03:40|35464.6|35369.6|35440.8|35345.8|35464.9|35369.9|35437.3|35342.3|35
1611133430000|2021-01-20 09:03:50|35441.5|35346.5|35438.7|35343.7|35443.2|35348.2|35428.2|35333.2|32
1611133440000|2021-01-20 09:04:00|35438.6|35343.6|35430.6|35335.6|35438.7|35343.7|35428.3|35333.3|27
1611133450000|2021-01-20 09:04:10|35432.1|35337.1|35429.3|35334.3|35432.1|35337.1|35429.1|35334.1|20
1611133460000|2021-01-20 09:04:20|35429.4|35334.4|35427.6|35332.6|35447.2|35352.2|35427.6|35332.6|32
1611133470000|2021-01-20 09:04:30|35423.5|35328.5|35412|35317|35423.5|35328.5|35412|35317|34
1611133480000|2021-01-20 09:04:40|35405.8|35310.8|35390|35295|35405.8|35310.8|35382.1|35287.1|36
1611133490000|2021-01-20 09:04:50|35390.1|35295.1|35358.1|35263.1|35392.2|35297.2|35350.3|35255.3|32
1611133500000|2021-01-20 09:05:00|35362.3|35267.3|35336|35241|35362.3|35267.3|35336|35241|33
1611133510000|2021-01-20 09:05:10|35334.6|35239.6|35321.6|35226.6|35336.5|35241.5|35318.3|35223.3|29
1611133520000|2021-01-20 09:05:20|35323.5|35228.5|35318.3|35223.3|35324.3|35229.3|35301.3|35206.3|37
1611133530000|2021-01-20 09:05:30|35319.2|35224.2|35336.9|35241.9|35340|35245|35316|35221|38
1611133540000|2021-01-20 09:05:40|35338.8|35243.8|35360.1|35265.1|35360.1|35265.1|35338.8|35243.8|38
1611133550000|2021-01-20 09:05:50|35359.4|35264.4|35339.4|35244.4|35359.4|35264.4|35339.4|35244.4|33
1611133560000|2021-01-20 09:06:00|35340.7|35245.7|35381.8|35286.8|35383.3|35288.3|35325.6|35230.6|39
1611133570000|2021-01-20 09:06:10|35380.5|35285.5|35383.1|35288.1|35383.7|35288.7|35375.2|35280.2|35
1611133580000|2021-01-20 09:06:20|35381.5|35286.5|35401.4|35306.4|35403.1|35308.1|35381.5|35286.5|35
1611133590000|2021-01-20 09:06:30|35401.8|35306.8|35390.9|35295.9|35403.5|35308.5|35390.7|35295.7|30
1611133600000|2021-01-20 09:06:40|35393.8|35298.8|35371.4|35276.4|35401.5|35306.5|35370.3|35275.3|37
1611133610000|2021-01-20 09:06:50|35371.2|35276.2|35343.7|35248.7|35380.1|35285.1|35342.1|35247.1|34
1611133620000|2021-01-20 09:07:00|35343.4|35248.4|35389.1|35294.1|35389.3|35294.3|35343.3|35248.3|34
1611133630000|2021-01-20 09:07:10|35389.2|35294.2|35378.7|35283.7|35391|35296|35370.3|35275.3|32
1611133640000|2021-01-20 09:07:20|35378.9|35283.9|35386.3|35291.3|35388.3|35293.3|35377.9|35282.9|28
1611133650000|2021-01-20 09:07:30|35386.4|35291.4|35380.1|35285.1|35393.5|35298.5|35379.9|35284.9|33
1611133660000|2021-01-20 09:07:40|35380.8|35285.8|35395.1|35300.1|35398.2|35303.2|35378.5|35283.5|32
1611133670000|2021-01-20 09:07:50|35389.9|35294.9|35395.2|35300.2|35402.6|35307.6|35389.9|35294.9|36
1611133680000|2021-01-20 09:08:00|35394.1|35299.1|35388.4|35293.4|35395.4|35300.4|35385|35290|35
1611133690000|2021-01-20 09:08:10|35388|35293|35380.5|35285.5|35388|35293|35378.3|35283.3|37
1611133700000|2021-01-20 09:08:20|35381.7|35286.7|35397.4|35302.4|35397.4|35302.4|35377.9|35282.9|29
1611133710000|2021-01-20 09:08:30|35396.2|35301.2|35386.3|35291.3|35396.2|35301.2|35385|35290|16
1611133720000|2021-01-20 09:08:40|35386.6|35291.6|35403.2|35308.2|35403.2|35308.2|35386.6|35291.6|29
1611133730000|2021-01-20 09:08:50|35403|35308|35414.3|35319.3|35414.3|35319.3|35400.8|35305.8|22
1611133740000|2021-01-20 09:09:00|35416.9|35321.9|35427.2|35332.2|35428.3|35333.3|35416.8|35321.8|32
1611133750000|2021-01-20 09:09:10|35426.2|35331.2|35393.6|35298.6|35427.8|35332.8|35391.5|35296.5|33
1611133760000|2021-01-20 09:09:20|35392.2|35297.2|35386|35291|35393.9|35298.9|35381.6|35286.6|31
1611133770000|2021-01-20 09:09:30|35384|35289|35401.8|35306.8|35402.1|35307.1|35384|35289|24
1611133780000|2021-01-20 09:09:40|35402.1|35307.1|35399.4|35304.4|35405.8|35310.8|35396|35301|28
1611133790000|2021-01-20 09:09:50|35398.5|35303.5|35415.1|35320.1|35415.3|35320.3|35398.5|35303.5|30
1611133800000|2021-01-20 09:10:00|35416.7|35321.7|35390.2|35295.2|35425.4|35330.4|35390.2|35295.2|37
1611133810000|2021-01-20 09:10:10|35388.6|35293.6|35384.6|35289.6|35388.6|35293.6|35383.1|35288.1|36
1611133820000|2021-01-20 09:10:20|35384.5|35289.5|35389.9|35294.9|35396.6|35301.6|35384.4|35289.4|36
1611133830000|2021-01-20 09:10:30|35388.8|35293.8|35399.7|35304.7|35399.7|35304.7|35387.5|35292.5|25
1611133840000|2021-01-20 09:10:40|35398|35303|35403.2|35308.2|35403.9|35308.9|35397.5|35302.5|27
1611133850000|2021-01-20 09:10:50|35402.6|35307.6|35414.4|35319.4|35419.1|35324.1|35402.5|35307.5|36
1611133860000|2021-01-20 09:11:00|35414|35319|35398.2|35303.2|35414.7|35319.7|35394.1|35299.1|33
1611133870000|2021-01-20 09:11:10|35398.9|35303.9|35398|35303|35400.1|35305.1|35393.1|35298.1|32
1611133880000|2021-01-20 09:11:20|35396.8|35301.8|35415.4|35320.4|35416.7|35321.7|35396.5|35301.5|34
1611133890000|2021-01-20 09:11:30|35415.1|35320.1|35413.9|35318.9|35416.2|35321.2|35413.1|35318.1|18
1611133900000|2021-01-20 09:11:40|35415.7|35320.7|35415.7|35320.7|35416.5|35321.5|35413.9|35318.9|15
1611133910000|2021-01-20 09:11:50|35416.2|35321.2|35405.8|35310.8|35417.8|35322.8|35405.5|35310.5|26
1611133920000|2021-01-20 09:12:00|35406.4|35311.4|35411.8|35316.8|35412.1|35317.1|35406.3|35311.3|25
1611133930000|2021-01-20 09:12:10|35411.9|35316.9|35412.6|35317.6|35412.6|35317.6|35411.5|35316.5|16
1611133940000|2021-01-20 09:12:20|35411.9|35316.9|35426.3|35331.3|35426.3|35331.3|35411.9|35316.9|26
1611133950000|2021-01-20 09:12:30|35425|35330|35423.9|35328.9|35426.2|35331.2|35419.6|35324.6|26
1611133960000|2021-01-20 09:12:40|35422.8|35327.8|35435.6|35340.6|35435.6|35340.6|35420.6|35325.6|24
1611133970000|2021-01-20 09:12:50|35440.9|35345.9|35450.6|35355.6|35450.6|35355.6|35440.5|35345.5|26
1611133980000|2021-01-20 09:13:00|35450.9|35355.9|35460.9|35365.9|35467.1|35372.1|35450.7|35355.7|31
1611133990000|2021-01-20 09:13:10|35460.8|35365.8|35489.4|35394.4|35491.1|35396.1|35460.8|35365.8|36
1611134000000|2021-01-20 09:13:20|35489|35394|35487.8|35392.8|35491.4|35396.4|35482.6|35387.6|29
1611134010000|2021-01-20 09:13:30|35488.2|35393.2|35466|35371|35491|35396|35465.1|35370.1|34
1611134020000|2021-01-20 09:13:40|35467.2|35372.2|35470.6|35375.6|35471.2|35376.2|35463.7|35368.7|23
1611134030000|2021-01-20 09:13:50|35471.9|35376.9|35482.1|35387.1|35482.1|35387.1|35468.7|35373.7|28
1611134040000|2021-01-20 09:14:00|35483.1|35388.1|35443.2|35348.2|35483.5|35388.5|35443.2|35348.2|34
1611134050000|2021-01-20 09:14:10|35441.8|35346.8|35423|35328|35441.8|35346.8|35422.7|35327.7|27
1611134060000|2021-01-20 09:14:20|35422.8|35327.8|35422.1|35327.1|35427.1|35332.1|35420.8|35325.8|23
1611134070000|2021-01-20 09:14:30|35422.6|35327.6|35401.5|35306.5|35424.1|35329.1|35399.5|35304.5|33
1611134080000|2021-01-20 09:14:40|35402.6|35307.6|35351.5|35256.5|35402.6|35307.6|35350.8|35255.8|34
1611134090000|2021-01-20 09:14:50|35361.8|35266.8|35367.5|35272.5|35385.8|35290.8|35361.4|35266.4|38
1611134100000|2021-01-20 09:15:00|35368.2|35273.2|35419.6|35324.6|35419.6|35324.6|35363.4|35268.4|39
1611134110000|2021-01-20 09:15:10|35417.5|35322.5|35417|35322|35420.1|35325.1|35407.6|35312.6|36
1611134120000|2021-01-20 09:15:20|35417.7|35322.7|35418.7|35323.7|35420.1|35325.1|35406.8|35311.8|37
1611134130000|2021-01-20 09:15:30|35420.9|35325.9|35456.3|35361.3|35456.3|35361.3|35420.9|35325.9|29
1611134140000|2021-01-20 09:15:40|35458.9|35363.9|35448.1|35353.1|35468.9|35373.9|35448.1|35353.1|34
1611134150000|2021-01-20 09:15:50|35445.5|35350.5|35450.1|35355.1|35458.4|35363.4|35445.1|35350.1|32
1611134160000|2021-01-20 09:16:00|35449.6|35354.6|35435.9|35340.9|35449.6|35354.6|35420.5|35325.5|38
1611134170000|2021-01-20 09:16:10|35436.5|35341.5|35428.5|35333.5|35436.5|35341.5|35423.2|35328.2|36
1611134180000|2021-01-20 09:16:20|35430.2|35335.2|35429.4|35334.4|35432|35337|35427|35332|30
1611134190000|2021-01-20 09:16:30|35431.3|35336.3|35423.3|35328.3|35431.9|35336.9|35411.2|35316.2|36
1611134200000|2021-01-20 09:16:40|35427|35332|35442.1|35347.1|35452.1|35357.1|35423.5|35328.5|34
1611134210000|2021-01-20 09:16:50|35443|35348|35427|35332|35443|35348|35420.7|35325.7|33
1611134220000|2021-01-20 09:17:00|35427.1|35332.1|35457.2|35362.2|35457.2|35362.2|35427.1|35332.1|31
1611134230000|2021-01-20 09:17:10|35456|35361|35465|35370|35465.5|35370.5|35456|35361|33
1611134240000|2021-01-20 09:17:20|35465.5|35370.5|35465.1|35370.1|35465.5|35370.5|35456.4|35361.4|27
1611134250000|2021-01-20 09:17:30|35465.5|35370.5|35466.5|35371.5|35467.4|35372.4|35460|35365|29
1611134260000|2021-01-20 09:17:40|35466.6|35371.6|35487.5|35392.5|35487.5|35392.5|35466.5|35371.5|30
1611134270000|2021-01-20 09:17:50|35487.6|35392.6|35490.2|35395.2|35491.4|35396.4|35487.6|35392.6|22
1611134280000|2021-01-20 09:18:00|35490.5|35395.5|35467|35372|35492.2|35397.2|35467|35372|25
1611134290000|2021-01-20 09:18:10|35465.2|35370.2|35468|35373|35469.5|35374.5|35460.5|35365.5|13
1611134300000|2021-01-20 09:18:20|35469.3|35374.3|35479.5|35384.5|35480.3|35385.3|35467.4|35372.4|20
1611134310000|2021-01-20 09:18:30|35480.8|35385.8|35488.6|35393.6|35490.8|35395.8|35480.8|35385.8|24
1611134320000|2021-01-20 09:18:40|35489.4|35394.4|35495.2|35400.2|35496.9|35401.9|35489.4|35394.4|12
1611134330000|2021-01-20 09:18:50|35500.2|35405.2|35485.5|35390.5|35500.2|35405.2|35483.4|35388.4|26
1611134340000|2021-01-20 09:19:00|35477.3|35382.3|35494|35399|35494|35399|35471.9|35376.9|27
1611134350000|2021-01-20 09:19:10|35499.1|35404.1|35519.2|35424.2|35519.2|35424.2|35499.1|35404.1|16
1611134360000|2021-01-20 09:19:20|35520.1|35425.1|35513.3|35418.3|35520.7|35425.7|35512.2|35417.2|17
1611134370000|2021-01-20 09:19:30|35510.9|35415.9|35520.7|35425.7|35520.7|35425.7|35510.9|35415.9|10
1611134380000|2021-01-20 09:19:40|35519.3|35424.3|35505.6|35410.6|35520.7|35425.7|35503|35408|27
1611134390000|2021-01-20 09:19:50|35502.7|35407.7|35509.6|35414.6|35509.6|35414.6|35493.2|35398.2|24
1611134400000|2021-01-20 09:20:00|35512.1|35417.1|35487.7|35392.7|35516.7|35421.7|35487.7|35392.7|21
1611134410000|2021-01-20 09:20:10|35490.4|35395.4|35484.2|35389.2|35490.6|35395.6|35484.2|35389.2|28
1611134420000|2021-01-20 09:20:20|35484.1|35389.1|35484.3|35389.3|35488|35393|35483.2|35388.2|14
1611134430000|2021-01-20 09:20:30|35483.5|35388.5|35481.1|35386.1|35483.5|35388.5|35477.5|35382.5|9
1611134440000|2021-01-20 09:20:40|35477.3|35382.3|35469.5|35374.5|35477.3|35382.3|35457.4|35362.4|22
1611134450000|2021-01-20 09:20:50|35472.8|35377.8|35478.5|35383.5|35482.3|35387.3|35472.8|35377.8|24
1611134460000|2021-01-20 09:21:00|35477.6|35382.6|35509.4|35414.4|35509.4|35414.4|35477.6|35382.6|23
1611134470000|2021-01-20 09:21:10|35510.2|35415.2|35513.1|35418.1|35515.8|35420.8|35510.2|35415.2|7
1611134480000|2021-01-20 09:21:20|35515.2|35420.2|35504.5|35409.5|35515.8|35420.8|35504.1|35409.1|14
1611134490000|2021-01-20 09:21:30|35505.5|35410.5|35503.6|35408.6|35509.9|35414.9|35501.2|35406.2|18
1611134500000|2021-01-20 09:21:40|35503.9|35408.9|35493.3|35398.3|35505.6|35410.6|35493.3|35398.3|21
1611134510000|2021-01-20 09:21:50|35492.4|35397.4|35472.4|35377.4|35492.4|35397.4|35467.3|35372.3|20
1611134520000|2021-01-20 09:22:00|35472.9|35377.9|35487.3|35392.3|35493.4|35398.4|35472.9|35377.9|22
1611134530000|2021-01-20 09:22:10|35493.4|35398.4|35510.6|35415.6|35511|35416|35487.3|35392.3|18
1611134540000|2021-01-20 09:22:20|35508.7|35413.7|35495|35400|35512.9|35417.9|35495|35400|19
1611134550000|2021-01-20 09:22:30|35493.1|35398.1|35482.4|35387.4|35493.9|35398.9|35482.3|35387.3|20
1611134560000|2021-01-20 09:22:40|35488.3|35393.3|35471.9|35376.9|35488.3|35393.3|35471.5|35376.5|15
1611134570000|2021-01-20 09:22:50|35466.5|35371.5|35490|35395|35490|35395|35466.5|35371.5|28
1611134580000|2021-01-20 09:23:00|35490.9|35395.9|35473.7|35378.7|35492|35397|35473.7|35378.7|23
1611134590000|2021-01-20 09:23:10|35474.6|35379.6|35468.1|35373.1|35478.1|35383.1|35465.4|35370.4|22
1611134600000|2021-01-20 09:23:20|35466.6|35371.6|35455|35360|35469|35374|35455|35360|31
1611134610000|2021-01-20 09:23:30|35448.7|35353.7|35429.6|35334.6|35448.7|35353.7|35429.6|35334.6|19
1611134620000|2021-01-20 09:23:40|35431|35336|35454.5|35359.5|35454.5|35359.5|35431|35336|20
1611134630000|2021-01-20 09:23:50|35457|35362|35438.4|35343.4|35460.9|35365.9|35438.4|35343.4|18
1611134640000|2021-01-20 09:24:00|35438.6|35343.6|35430.5|35335.5|35438.6|35343.6|35425.3|35330.3|19
1611134650000|2021-01-20 09:24:10|35432.1|35337.1|35435.9|35340.9|35448.6|35353.6|35432.1|35337.1|12
1611134660000|2021-01-20 09:24:20|35436.8|35341.8|35470.5|35375.5|35470.5|35375.5|35436.8|35341.8|25
1611134670000|2021-01-20 09:24:30|35470.6|35375.6|35526.7|35431.7|35526.7|35431.7|35470.6|35375.6|24
1611134680000|2021-01-20 09:24:40|35524.9|35429.9|35510.4|35415.4|35538.2|35443.2|35510.4|35415.4|29
1611134690000|2021-01-20 09:24:50|35512.9|35417.9|35513.3|35418.3|35516.8|35421.8|35509.2|35414.2|21
1611134700000|2021-01-20 09:25:00|35511.5|35416.5|35452.2|35357.2|35511.6|35416.6|35452.2|35357.2|25
1611134710000|2021-01-20 09:25:10|35454.5|35359.5|35451.1|35356.1|35466.1|35371.1|35440.5|35345.5|33
1611134720000|2021-01-20 09:25:20|35447.9|35352.9|35436.5|35341.5|35449.6|35354.6|35436.5|35341.5|21
1611134730000|2021-01-20 09:25:30|35436.2|35341.2|35438.5|35343.5|35438.5|35343.5|35425.5|35330.5|24
1611134740000|2021-01-20 09:25:40|35441.1|35346.1|35454.3|35359.3|35454.5|35359.5|35441.1|35346.1|28
1611134750000|2021-01-20 09:25:50|35448.7|35353.7|35444.8|35349.8|35449.2|35354.2|35440|35345|23
1611134760000|2021-01-20 09:26:00|35441.4|35346.4|35476|35381|35476|35381|35439.5|35344.5|25
1611134770000|2021-01-20 09:26:10|35475.2|35380.2|35471.2|35376.2|35481.7|35386.7|35469.6|35374.6|23
1611134780000|2021-01-20 09:26:20|35477.2|35382.2|35454.8|35359.8|35477.2|35382.2|35452.8|35357.8|25
1611134790000|2021-01-20 09:26:30|35453.6|35358.6|35462.3|35367.3|35465.2|35370.2|35453.6|35358.6|24
1611134800000|2021-01-20 09:26:40|35461.4|35366.4|35468.7|35373.7|35469.6|35374.6|35453|35358|27
1611134810000|2021-01-20 09:26:50|35469|35374|35461.8|35366.8|35471.8|35376.8|35460.9|35365.9|34
1611134820000|2021-01-20 09:27:00|35461.1|35366.1|35481.9|35386.9|35485.9|35390.9|35461.1|35366.1|34
1611134830000|2021-01-20 09:27:10|35481.8|35386.8|35455.4|35360.4|35481.8|35386.8|35455|35360|37
1611134840000|2021-01-20 09:27:20|35455.9|35360.9|35450.6|35355.6|35458.1|35363.1|35448.6|35353.6|23
1611134850000|2021-01-20 09:27:30|35450.7|35355.7|35469.7|35374.7|35469.7|35374.7|35448.7|35353.7|29
1611134860000|2021-01-20 09:27:40|35468.7|35373.7|35456.8|35361.8|35469.1|35374.1|35456|35361|32
1611134870000|2021-01-20 09:27:50|35458|35363|35453.6|35358.6|35462.9|35367.9|35452.1|35357.1|27
1611134880000|2021-01-20 09:28:00|35455.2|35360.2|35472.9|35377.9|35472.9|35377.9|35454.7|35359.7|26
1611134890000|2021-01-20 09:28:10|35472.8|35377.8|35463.8|35368.8|35472.8|35377.8|35459.4|35364.4|30
1611134900000|2021-01-20 09:28:20|35464.1|35369.1|35465.5|35370.5|35470.2|35375.2|35464.1|35369.1|29
1611134910000|2021-01-20 09:28:30|35465.6|35370.6|35472.5|35377.5|35476|35381|35465.3|35370.3|32
1611134920000|2021-01-20 09:28:40|35472|35377|35461.4|35366.4|35472|35377|35460.1|35365.1|23
1611134930000|2021-01-20 09:28:50|35460.2|35365.2|35456.2|35361.2|35462.7|35367.7|35449.6|35354.6|32
1611134940000|2021-01-20 09:29:00|35456|35361|35452.9|35357.9|35458.8|35363.8|35452.2|35357.2|27
1611134950000|2021-01-20 09:29:10|35453.2|35358.2|35445.7|35350.7|35454|35359|35445.6|35350.6|26
1611134960000|2021-01-20 09:29:20|35444.7|35349.7|35435.2|35340.2|35448.1|35353.1|35434.1|35339.1|36
1611134970000|2021-01-20 09:29:30|35434.1|35339.1|35406.8|35311.8|35437.5|35342.5|35406.8|35311.8|38
1611134980000|2021-01-20 09:29:40|35406.6|35311.6|35367.4|35272.4|35406.6|35311.6|35366.4|35271.4|34
1611134990000|2021-01-20 09:29:50|35371.6|35276.6|35370|35275|35385|35290|35369.2|35274.2|33
1611135000000|2021-01-20 09:30:00|35367.2|35272.2|35389.2|35294.2|35389.3|35294.3|35366.5|35271.5|37
1611135010000|2021-01-20 09:30:10|35388.8|35293.8|35376.2|35281.2|35393.2|35298.2|35376.2|35281.2|32
1611135020000|2021-01-20 09:30:20|35377.5|35282.5|35378.5|35283.5|35380.2|35285.2|35367.8|35272.8|37
1611135030000|2021-01-20 09:30:30|35378.8|35283.8|35382.8|35287.8|35385.5|35290.5|35378.7|35283.7|33
1611135040000|2021-01-20 09:30:40|35381.7|35286.7|35375.6|35280.6|35386.4|35291.4|35370.8|35275.8|36
1611135050000|2021-01-20 09:30:50|35372.2|35277.2|35345.1|35250.1|35374.8|35279.8|35344.5|35249.5|39
1611135060000|2021-01-20 09:31:00|35345.8|35250.8|35273.9|35178.9|35347.2|35252.2|35270.7|35175.7|40
1611135070000|2021-01-20 09:31:10|35263|35168|35267.7|35172.7|35287.2|35192.2|35263|35168|37
1611135080000|2021-01-20 09:31:20|35268.7|35173.7|35272.5|35177.5|35277.6|35182.6|35268.4|35173.4|36
1611135090000|2021-01-20 09:31:30|35271.6|35176.6|35278|35183|35286.7|35191.7|35270.7|35175.7|39
1611135100000|2021-01-20 09:31:40|35284.2|35189.2|35265|35170|35284.5|35189.5|35265|35170|38
1611135110000|2021-01-20 09:31:50|35264.9|35169.9|35251.4|35156.4|35266.7|35171.7|35249.3|35154.3|30
1611135120000|2021-01-20 09:32:00|35250.6|35155.6|35237.3|35142.3|35252.1|35157.1|35234.2|35139.2|34
1611135130000|2021-01-20 09:32:10|35238.7|35143.7|35266.5|35171.5|35273.3|35178.3|35238.7|35143.7|37
1611135140000|2021-01-20 09:32:20|35266.8|35171.8|35254.4|35159.4|35272.3|35177.3|35251.2|35156.2|35
1611135150000|2021-01-20 09:32:30|35255|35160|35251.1|35156.1|35255.9|35160.9|35248.2|35153.2|30
1611135160000|2021-01-20 09:32:40|35252.2|35157.2|35256.5|35161.5|35259.5|35164.5|35252.2|35157.2|35
1611135170000|2021-01-20 09:32:50|35257.7|35162.7|35263.3|35168.3|35263.3|35168.3|35256|35161|32
1611135180000|2021-01-20 09:33:00|35263.7|35168.7|35265.6|35170.6|35268.1|35173.1|35260.8|35165.8|31
1611135190000|2021-01-20 09:33:10|35265.1|35170.1|35272.1|35177.1|35272.1|35177.1|35263.4|35168.4|32
1611135200000|2021-01-20 09:33:20|35272|35177|35306.4|35211.4|35306.4|35211.4|35272|35177|36
1611135210000|2021-01-20 09:33:30|35305.9|35210.9|35297|35202|35306.7|35211.7|35274.6|35179.6|34
1611135220000|2021-01-20 09:33:40|35297.1|35202.1|35298.1|35203.1|35302.7|35207.7|35293.8|35198.8|29
1611135230000|2021-01-20 09:33:50|35296.8|35201.8|35304.4|35209.4|35305.4|35210.4|35295.9|35200.9|30
1611135240000|2021-01-20 09:34:00|35304.9|35209.9|35267.3|35172.3|35305.1|35210.1|35267.3|35172.3|29
1611135250000|2021-01-20 09:34:10|35267.2|35172.2|35259.7|35164.7|35267.4|35172.4|35259.7|35164.7|26
1611135260000|2021-01-20 09:34:20|35258.6|35163.6|35246|35151|35258.6|35163.6|35231.7|35136.7|35
1611135270000|2021-01-20 09:34:30|35245.8|35150.8|35246.1|35151.1|35248.6|35153.6|35241.3|35146.3|31
1611135280000|2021-01-20 09:34:40|35246|35151|35227.2|35132.2|35246|35151|35227.2|35132.2|36
1611135290000|2021-01-20 09:34:50|35228.1|35133.1|35225.3|35130.3|35228.8|35133.8|35224.7|35129.7|31
1611135300000|2021-01-20 09:35:00|35225.5|35130.5|35245.4|35150.4|35251.4|35156.4|35224.8|35129.8|39
1611135310000|2021-01-20 09:35:10|35243.8|35148.8|35238.1|35143.1|35244|35149|35234.9|35139.9|34
1611135320000|2021-01-20 09:35:20|35239.5|35144.5|35220.6|35125.6|35239.5|35144.5|35220.6|35125.6|36
1611135330000|2021-01-20 09:35:30|35222.3|35127.3|35214.4|35119.4|35222.3|35127.3|35180.4|35085.4|37
1611135340000|2021-01-20 09:35:40|35214.2|35119.2|35188.8|35093.8|35232.3|35137.3|35188.4|35093.4|37
1611135350000|2021-01-20 09:35:50|35188.1|35093.1|35183.2|35088.2|35197.3|35102.3|35177.6|35082.6|34
1611135360000|2021-01-20 09:36:00|35184.9|35089.9|35216|35121|35221.6|35126.6|35179|35084|32
1611135370000|2021-01-20 09:36:10|35215.8|35120.8|35228.3|35133.3|35228.3|35133.3|35215.8|35120.8|32
1611135380000|2021-01-20 09:36:20|35228.7|35133.7|35194.9|35099.9|35233.3|35138.3|35194.9|35099.9|32
1611135390000|2021-01-20 09:36:30|35192.3|35097.3|35156.1|35061.1|35192.3|35097.3|35156.1|35061.1|33
1611135400000|2021-01-20 09:36:40|35151.5|35056.5|35177.8|35082.8|35181|35086|35151.5|35056.5|39
1611135410000|2021-01-20 09:36:50|35168.9|35073.9|35107.3|35012.3|35168.9|35073.9|35104.7|35009.7|36
1611135420000|2021-01-20 09:37:00|35106.8|35011.8|35087.4|34992.4|35107.4|35012.4|35087.4|34992.4|27
1611135430000|2021-01-20 09:37:10|35087.5|34992.5|35071.1|34976.1|35089.4|34994.4|35068.9|34973.9|36
1611135440000|2021-01-20 09:37:20|35073.5|34978.5|35062.9|34967.9|35075.5|34980.5|35062.3|34967.3|37
1611135450000|2021-01-20 09:37:30|35062.6|34967.6|35086.4|34991.4|35086.4|34991.4|35062.6|34967.6|37
1611135460000|2021-01-20 09:37:40|35081.7|34986.7|35077.6|34982.6|35089.5|34994.5|35074.4|34979.4|39
1611135470000|2021-01-20 09:37:50|35078.8|34983.8|35139.3|35044.3|35140.2|35045.2|35078.4|34983.4|37
1611135480000|2021-01-20 09:38:00|35136.5|35041.5|35099.4|35004.4|35153.8|35058.8|35099.4|35004.4|35
1611135490000|2021-01-20 09:38:10|35099|35004|35089.6|34994.6|35099.6|35004.6|35080.6|34985.6|36
1611135500000|2021-01-20 09:38:20|35096.2|35001.2|35080.7|34985.7|35101.9|35006.9|35075.4|34980.4|33
1611135510000|2021-01-20 09:38:30|35075.6|34980.6|35080.9|34985.9|35087.4|34992.4|35071.8|34976.8|33
1611135520000|2021-01-20 09:38:40|35079.8|34984.8|35085.2|34990.2|35085.8|34990.8|35078.5|34983.5|25
1611135530000|2021-01-20 09:38:50|35085|34990|35084.6|34989.6|35085.2|34990.2|35081.7|34986.7|32
1611135540000|2021-01-20 09:39:00|35083.7|34988.7|35074|34979|35085.3|34990.3|35074|34979|29
1611135550000|2021-01-20 09:39:10|35073.9|34978.9|35042|34947|35073.9|34978.9|35042|34947|31
1611135560000|2021-01-20 09:39:20|35040.8|34945.8|34948.5|34853.5|35040.8|34945.8|34928.8|34833.8|39
1611135570000|2021-01-20 09:39:30|34948.1|34853.1|34924.8|34829.8|34963|34868|34920.7|34825.7|34
1611135580000|2021-01-20 09:39:40|34924.9|34829.9|34946.7|34851.7|34980.1|34885.1|34918.3|34823.3|40
1611135590000|2021-01-20 09:39:50|34940.2|34845.2|34952.5|34857.5|34966.6|34871.6|34940.2|34845.2|38
1611135600000|2021-01-20 09:40:00|34946.2|34851.2|34900.1|34805.1|34946.2|34851.2|34894.5|34799.5|37
1611135610000|2021-01-20 09:40:10|34901.6|34806.6|34892.5|34797.5|34905.6|34810.6|34891.3|34796.3|34
1611135620000|2021-01-20 09:40:20|34895.8|34800.8|34885.6|34790.6|34906.5|34811.5|34885.6|34790.6|36
1611135630000|2021-01-20 09:40:30|34884.6|34789.6|34834.9|34739.9|34888.3|34793.3|34834.9|34739.9|33
1611135640000|2021-01-20 09:40:40|34833|34738|34712|34617|34833|34738|34693.3|34598.3|36
1611135650000|2021-01-20 09:40:50|34713.5|34618.5|34725.1|34630.1|34727.3|34632.3|34689|34594|39
1611135660000|2021-01-20 09:41:00|34726.3|34631.3|34726.3|34631.3|34732.7|34637.7|34696.9|34601.9|35
1611135670000|2021-01-20 09:41:10|34728|34633|34754.8|34659.8|34767.9|34672.9|34728|34633|36
1611135680000|2021-01-20 09:41:20|34753.9|34658.9|34777.4|34682.4|34780.1|34685.1|34749.7|34654.7|34
1611135690000|2021-01-20 09:41:30|34776.5|34681.5|34782.6|34687.6|34785.7|34690.7|34766.7|34671.7|38
1611135700000|2021-01-20 09:41:40|34769.3|34674.3|34799.8|34704.8|34801.4|34706.4|34769.3|34674.3|39
1611135710000|2021-01-20 09:41:50|34795.3|34700.3|34828.6|34733.6|34830.6|34735.6|34795.3|34700.3|33
1611135720000|2021-01-20 09:42:00|34829.5|34734.5|34853.8|34758.8|34857.4|34762.4|34828.6|34733.6|38
1611135730000|2021-01-20 09:42:10|34855.9|34760.9|34840.6|34745.6|34862|34767|34840.6|34745.6|34
1611135740000|2021-01-20 09:42:20|34836.7|34741.7|34835.7|34740.7|34836.7|34741.7|34813.6|34718.6|29
1611135750000|2021-01-20 09:42:30|34836.6|34741.6|34858.5|34763.5|34866.1|34771.1|34835.6|34740.6|32
1611135760000|2021-01-20 09:42:40|34858.1|34763.1|34865.6|34770.6|34874.7|34779.7|34858.1|34763.1|37
1611135770000|2021-01-20 09:42:50|34863.5|34768.5|34871.3|34776.3|34871.7|34776.7|34854.9|34759.9|36
1611135780000|2021-01-20 09:43:00|34871.4|34776.4|34894.2|34799.2|34894.2|34799.2|34864.5|34769.5|36
1611135790000|2021-01-20 09:43:10|34896.5|34801.5|34944.3|34849.3|34944.3|34849.3|34895.6|34800.6|28
1611135800000|2021-01-20 09:43:20|34943.3|34848.3|34943.2|34848.2|34951.7|34856.7|34926.2|34831.2|31
1611135810000|2021-01-20 09:43:30|34942.9|34847.9|34916.6|34821.6|34942.9|34847.9|34906.4|34811.4|36
1611135820000|2021-01-20 09:43:40|34915.3|34820.3|34892.1|34797.1|34916.5|34821.5|34892.1|34797.1|35
1611135830000|2021-01-20 09:43:50|34891.4|34796.4|34915.6|34820.6|34915.9|34820.9|34889|34794|33
1611135840000|2021-01-20 09:44:00|34918|34823|34888.8|34793.8|34921|34826|34888.2|34793.2|38
1611135850000|2021-01-20 09:44:10|34890.1|34795.1|34871.1|34776.1|34894.4|34799.4|34870.2|34775.2|35
1611135860000|2021-01-20 09:44:20|34872.3|34777.3|34886.2|34791.2|34886.2|34791.2|34832.5|34737.5|38
1611135870000|2021-01-20 09:44:30|34890|34795|34906.8|34811.8|34906.8|34811.8|34889.9|34794.9|38
1611135880000|2021-01-20 09:44:40|34905.8|34810.8|34895.1|34800.1|34912.3|34817.3|34889|34794|38
1611135890000|2021-01-20 09:44:50|34893.5|34798.5|34900|34805|34900.5|34805.5|34891.6|34796.6|38
1611135900000|2021-01-20 09:45:00|34900.5|34805.5|34842.9|34747.9|34900.5|34805.5|34833.9|34738.9|36
1611135910000|2021-01-20 09:45:10|34843|34748|34802.8|34707.8|34850.6|34755.6|34802.8|34707.8|40
1611135920000|2021-01-20 09:45:20|34801.7|34706.7|34792.5|34697.5|34801.7|34706.7|34781.9|34686.9|36
1611135930000|2021-01-20 09:45:30|34792.9|34697.9|34807.2|34712.2|34820.5|34725.5|34792.9|34697.9|31
1611135940000|2021-01-20 09:45:40|34802.9|34707.9|34832.8|34737.8|34832.8|34737.8|34801|34706|35
1611135950000|2021-01-20 09:45:50|34830.2|34735.2|34828.4|34733.4|34836.2|34741.2|34814.5|34719.5|35
1611135960000|2021-01-20 09:46:00|34828.5|34733.5|34795.9|34700.9|34832.1|34737.1|34795.9|34700.9|37
1611135970000|2021-01-20 09:46:10|34797.9|34702.9|34807|34712|34811.8|34716.8|34791.5|34696.5|34
1611135980000|2021-01-20 09:46:20|34807.5|34712.5|34780.3|34685.3|34807.5|34712.5|34762|34667|36
1611135990000|2021-01-20 09:46:30|34781.3|34686.3|34718.3|34623.3|34782|34687|34718.3|34623.3|35
1611136000000|2021-01-20 09:46:40|34718.4|34623.4|34691.9|34596.9|34735.8|34640.8|34674.4|34579.4|38
1611136010000|2021-01-20 09:46:50|34689.6|34594.6|34652.6|34557.6|34689.6|34594.6|34651.9|34556.9|39
1611136020000|2021-01-20 09:47:00|34652.7|34557.7|34605.3|34510.3|34655.1|34560.1|34595.6|34500.6|38
1611136030000|2021-01-20 09:47:10|34610.2|34515.2|34601.2|34506.2|34611.5|34516.5|34575.8|34480.8|39
1611136040000|2021-01-20 09:47:20|34600.9|34505.9|34658.3|34563.3|34668.6|34573.6|34597.5|34502.5|37
1611136050000|2021-01-20 09:47:30|34661|34566|34682.7|34587.7|34704.1|34609.1|34659.3|34564.3|37
1611136060000|2021-01-20 09:47:40|34682.8|34587.8|34675.1|34580.1|34697|34602|34640.9|34545.9|40
1611136070000|2021-01-20 09:47:50|34673.4|34578.4|34698.3|34603.3|34699.8|34604.8|34671.9|34576.9|40
1611136080000|2021-01-20 09:48:00|34697.7|34602.7|34773.3|34678.3|34773.4|34678.4|34697.6|34602.6|36
1611136090000|2021-01-20 09:48:10|34763.2|34668.2|34813.8|34718.8|34829.8|34734.8|34756.6|34661.6|37
1611136100000|2021-01-20 09:48:20|34813|34718|34832.2|34737.2|34837.6|34742.6|34808.5|34713.5|38
1611136110000|2021-01-20 09:48:30|34832|34737|34794.4|34699.4|34832|34737|34788.9|34693.9|30
1611136120000|2021-01-20 09:48:40|34794.1|34699.1|34770.9|34675.9|34796.3|34701.3|34769.6|34674.6|33
1611136130000|2021-01-20 09:48:50|34771.3|34676.3|34791.2|34696.2|34792.4|34697.4|34769.2|34674.2|32
1611136140000|2021-01-20 09:49:00|34793|34698|34817.5|34722.5|34819|34724|34793|34698|32
1611136150000|2021-01-20 09:49:10|34818|34723|34822.7|34727.7|34824.8|34729.8|34818|34723|30
1611136160000|2021-01-20 09:49:20|34823.7|34728.7|34822.5|34727.5|34824.4|34729.4|34820.2|34725.2|27
1611136170000|2021-01-20 09:49:30|34823.3|34728.3|34826.4|34731.4|34830.7|34735.7|34823|34728|29
1611136180000|2021-01-20 09:49:40|34826.6|34731.6|34934|34839|34938|34843|34826.3|34731.3|34
1611136190000|2021-01-20 09:49:50|34926.8|34831.8|34948.4|34853.4|34948.4|34853.4|34923.1|34828.1|32
1611136200000|2021-01-20 09:50:00|34948.7|34853.7|34978.3|34883.3|34978.3|34883.3|34947.9|34852.9|28
1611136210000|2021-01-20 09:50:10|34978.7|34883.7|34965|34870|34991.3|34896.3|34965|34870|35
1611136220000|2021-01-20 09:50:20|34963.5|34868.5|34961.3|34866.3|34974.9|34879.9|34956.7|34861.7|38
1611136230000|2021-01-20 09:50:30|34961.7|34866.7|34958.8|34863.8|34977.6|34882.6|34947.9|34852.9|38
1611136240000|2021-01-20 09:50:40|34959.5|34864.5|34916.7|34821.7|34959.5|34864.5|34916.7|34821.7|38
1611136250000|2021-01-20 09:50:50|34923.3|34828.3|34926.9|34831.9|34933.4|34838.4|34919.9|34824.9|39
1611136260000|2021-01-20 09:51:00|34926.8|34831.8|34943.9|34848.9|34943.9|34848.9|34926.8|34831.8|38
1611136270000|2021-01-20 09:51:10|34944.3|34849.3|34922.3|34827.3|34944.3|34849.3|34915.9|34820.9|38
1611136280000|2021-01-20 09:51:20|34922.9|34827.9|34948.5|34853.5|34949.1|34854.1|34920.5|34825.5|37
1611136290000|2021-01-20 09:51:30|34948.6|34853.6|34946.4|34851.4|34948.6|34853.6|34925.5|34830.5|34
1611136300000|2021-01-20 09:51:40|34946.5|34851.5|34949.7|34854.7|34951.6|34856.6|34945.5|34850.5|33
1611136310000|2021-01-20 09:51:50|34948.8|34853.8|34928|34833|34948.8|34853.8|34927.2|34832.2|37
1611136320000|2021-01-20 09:52:00|34929.4|34834.4|34956.2|34861.2|34960|34865|34927.3|34832.3|39
1611136330000|2021-01-20 09:52:10|34956.8|34861.8|34971.9|34876.9|34972|34877|34953.5|34858.5|32
1611136340000|2021-01-20 09:52:20|34976.7|34881.7|34996.2|34901.2|34996.2|34901.2|34976.3|34881.3|31
1611136350000|2021-01-20 09:52:30|34990|34895|34985.5|34890.5|34997.9|34902.9|34985.5|34890.5|33
1611136360000|2021-01-20 09:52:40|34979|34884|34963.2|34868.2|34981|34886|34959.1|34864.1|40
1611136370000|2021-01-20 09:52:50|34962.8|34867.8|34954.7|34859.7|34962.8|34867.8|34952.6|34857.6|33
1611136380000|2021-01-20 09:53:00|34954.3|34859.3|34948.6|34853.6|34959.1|34864.1|34948.6|34853.6|34
1611136390000|2021-01-20 09:53:10|34947.1|34852.1|34965.6|34870.6|34974.5|34879.5|34947|34852|35
1611136400000|2021-01-20 09:53:20|34966|34871|34976.3|34881.3|34976.6|34881.6|34964.5|34869.5|33
1611136410000|2021-01-20 09:53:30|34975|34880|34964.7|34869.7|34975|34880|34962.7|34867.7|34
1611136420000|2021-01-20 09:53:40|34968.4|34873.4|34952.7|34857.7|34973.3|34878.3|34952.7|34857.7|35
1611136430000|2021-01-20 09:53:50|34952.8|34857.8|34916.1|34821.1|34955|34860|34915.2|34820.2|37
1611136440000|2021-01-20 09:54:00|34914.9|34819.9|34917.5|34822.5|34918.2|34823.2|34909.5|34814.5|30
1611136450000|2021-01-20 09:54:10|34916.7|34821.7|34935.8|34840.8|34938.2|34843.2|34912.1|34817.1|38
1611136460000|2021-01-20 09:54:20|34940.4|34845.4|34965.2|34870.2|34971.3|34876.3|34940.3|34845.3|34
1611136470000|2021-01-20 09:54:30|34957.4|34862.4|34944.2|34849.2|34957.4|34862.4|34928.3|34833.3|37
1611136480000|2021-01-20 09:54:40|34943.1|34848.1|34845.7|34750.7|34943.1|34848.1|34842.5|34747.5|36
1611136490000|2021-01-20 09:54:50|34841.6|34746.6|34857.9|34762.9|34857.9|34762.9|34806.4|34711.4|38
1611136500000|2021-01-20 09:55:00|34858.8|34763.8|34817.9|34722.9|34863.2|34768.2|34816.1|34721.1|36
1611136510000|2021-01-20 09:55:10|34817.3|34722.3|34775.5|34680.5|34818.4|34723.4|34775.5|34680.5|31
1611136520000|2021-01-20 09:55:20|34774.6|34679.6|34800.5|34705.5|34803|34708|34772.3|34677.3|31
1611136530000|2021-01-20 09:55:30|34802.5|34707.5|34785.4|34690.4|34802.5|34707.5|34782.2|34687.2|38
1611136540000|2021-01-20 09:55:40|34783.5|34688.5|34806.8|34711.8|34807.4|34712.4|34783.5|34688.5|36
1611136550000|2021-01-20 09:55:50|34806.5|34711.5|34813.6|34718.6|34813.6|34718.6|34803.2|34708.2|39
1611136560000|2021-01-20 09:56:00|34814.5|34719.5|34840.2|34745.2|34857.7|34762.7|34814.5|34719.5|37
1611136570000|2021-01-20 09:56:10|34845.7|34750.7|34805.3|34710.3|34847.1|34752.1|34805.3|34710.3|36
1611136580000|2021-01-20 09:56:20|34800.8|34705.8|34817.1|34722.1|34817.1|34722.1|34794.8|34699.8|40
1611136590000|2021-01-20 09:56:30|34816.9|34721.9|34841.5|34746.5|34846.6|34751.6|34815.4|34720.4|38
1611136600000|2021-01-20 09:56:40|34840.9|34745.9|34795.4|34700.4|34844.8|34749.8|34793.6|34698.6|38
1611136610000|2021-01-20 09:56:50|34796.6|34701.6|34789.4|34694.4|34805.9|34710.9|34781.5|34686.5|40
1611136620000|2021-01-20 09:57:00|34788.5|34693.5|34803.7|34708.7|34803.7|34708.7|34788.5|34693.5|39
1611136630000|2021-01-20 09:57:10|34804.7|34709.7|34789.6|34694.6|34811.1|34716.1|34789.6|34694.6|35
1611136640000|2021-01-20 09:57:20|34785.7|34690.7|34744.8|34649.8|34788.7|34693.7|34736.4|34641.4|34
1611136650000|2021-01-20 09:57:30|34752.3|34657.3|34743.5|34648.5|34756|34661|34743.1|34648.1|30
1611136660000|2021-01-20 09:57:40|34737.7|34642.7|34749.8|34654.8|34749.8|34654.8|34732.5|34637.5|38
1611136670000|2021-01-20 09:57:50|34750.9|34655.9|34767|34672|34767|34672|34750.9|34655.9|34
1611136680000|2021-01-20 09:58:00|34767.8|34672.8|34773.3|34678.3|34801.3|34706.3|34767.8|34672.8|39
1611136690000|2021-01-20 09:58:10|34779.6|34684.6|34807.8|34712.8|34821.8|34726.8|34777.1|34682.1|35
1611136700000|2021-01-20 09:58:20|34808|34713|34807.1|34712.1|34818.6|34723.6|34807.1|34712.1|33
1611136710000|2021-01-20 09:58:30|34802.2|34707.2|34822.1|34727.1|34822.4|34727.4|34795.5|34700.5|36
1611136720000|2021-01-20 09:58:40|34822.3|34727.3|34809.7|34714.7|34822.5|34727.5|34806.6|34711.6|33
1611136730000|2021-01-20 09:58:50|34810.6|34715.6|34808.7|34713.7|34810.6|34715.6|34791.8|34696.8|34
1611136740000|2021-01-20 09:59:00|34807.6|34712.6|34827.9|34732.9|34831.8|34736.8|34807.3|34712.3|35
1611136750000|2021-01-20 09:59:10|34828|34733|34828.9|34733.9|34829.3|34734.3|34822.5|34727.5|29
1611136760000|2021-01-20 09:59:20|34828.3|34733.3|34832.6|34737.6|34833.5|34738.5|34825.4|34730.4|24
1611136770000|2021-01-20 09:59:30|34831.9|34736.9|34854.3|34759.3|34854.3|34759.3|34831.9|34736.9|27
1611136780000|2021-01-20 09:59:40|34855.5|34760.5|34882.6|34787.6|34882.6|34787.6|34854.8|34759.8|32
1611136790000|2021-01-20 09:59:50|34882.7|34787.7|34856.3|34761.3|34884.3|34789.3|34854.6|34759.6|36
1611136800000|2021-01-20 10:00:00|34857|34762|34768.1|34673.1|34857|34762|34768.1|34673.1|36
1611136810000|2021-01-20 10:00:10|34768.6|34673.6|34783.3|34688.3|34799.2|34704.2|34768.4|34673.4|40
1611136820000|2021-01-20 10:00:20|34786.9|34691.9|34725.2|34630.2|34786.9|34691.9|34721.7|34626.7|38
1611136830000|2021-01-20 10:00:30|34729.6|34634.6|34715.5|34620.5|34729.6|34634.6|34713.3|34618.3|37
1611136840000|2021-01-20 10:00:40|34713.8|34618.8|34730.8|34635.8|34731.2|34636.2|34713.8|34618.8|32
1611136850000|2021-01-20 10:00:50|34728.1|34633.1|34715|34620|34728.1|34633.1|34714.6|34619.6|37
1611136860000|2021-01-20 10:01:00|34714.2|34619.2|34746.5|34651.5|34746.5|34651.5|34706.4|34611.4|35
1611136870000|2021-01-20 10:01:10|34749.4|34654.4|34771|34676|34801.3|34706.3|34748.8|34653.8|38
1611136880000|2021-01-20 10:01:20|34769.3|34674.3|34736.4|34641.4|34769.3|34674.3|34729.5|34634.5|38
1611136890000|2021-01-20 10:01:30|34735.6|34640.6|34732.2|34637.2|34737.7|34642.7|34725.3|34630.3|35
1611136900000|2021-01-20 10:01:40|34733.2|34638.2|34706.8|34611.8|34734.2|34639.2|34706.7|34611.7|37
1611136910000|2021-01-20 10:01:50|34706.1|34611.1|34696.3|34601.3|34708.3|34613.3|34688|34593|29
1611136920000|2021-01-20 10:02:00|34696.9|34601.9|34681.7|34586.7|34719.8|34624.8|34681.7|34586.7|38
1611136930000|2021-01-20 10:02:10|34680.2|34585.2|34687.2|34592.2|34722.6|34627.6|34675.9|34580.9|36
1611136940000|2021-01-20 10:02:20|34694.4|34599.4|34737.3|34642.3|34752.5|34657.5|34692.3|34597.3|39
1611136950000|2021-01-20 10:02:30|34737.7|34642.7|34718.9|34623.9|34739.2|34644.2|34715.8|34620.8|38
1611136960000|2021-01-20 10:02:40|34717.8|34622.8|34717|34622|34732.1|34637.1|34714.6|34619.6|40
1611136970000|2021-01-20 10:02:50|34717.6|34622.6|34702.9|34607.9|34725.9|34630.9|34700.4|34605.4|36
1611136980000|2021-01-20 10:03:00|34703|34608|34720|34625|34720.8|34625.8|34702.9|34607.9|37
1611136990000|2021-01-20 10:03:10|34719.9|34624.9|34736.8|34641.8|34737.1|34642.1|34718.5|34623.5|35
1611137000000|2021-01-20 10:03:20|34736.5|34641.5|34756.9|34661.9|34756.9|34661.9|34734|34639|31
1611137010000|2021-01-20 10:03:30|34759.4|34664.4|34768.1|34673.1|34775.6|34680.6|34758.7|34663.7|26
1611137020000|2021-01-20 10:03:40|34775.8|34680.8|34803.9|34708.9|34803.9|34708.9|34775.8|34680.8|33
1611137030000|2021-01-20 10:03:50|34801.2|34706.2|34814.2|34719.2|34824.7|34729.7|34801.2|34706.2|37
1611137040000|2021-01-20 10:04:00|34813.8|34718.8|34770.8|34675.8|34813.8|34718.8|34770.4|34675.4|36
1611137050000|2021-01-20 10:04:10|34769.6|34674.6|34747.2|34652.2|34769.6|34674.6|34740.9|34645.9|37
1611137060000|2021-01-20 10:04:20|34750.4|34655.4|34747.1|34652.1|34783.9|34688.9|34746.5|34651.5|39
1611137070000|2021-01-20 10:04:30|34742.4|34647.4|34691|34596|34742.4|34647.4|34691|34596|33
1611137080000|2021-01-20 10:04:40|34692.2|34597.2|34703.3|34608.3|34724.9|34629.9|34692.2|34597.2|40
1611137090000|2021-01-20 10:04:50|34702.6|34607.6|34658.9|34563.9|34711|34616|34658.9|34563.9|37
1611137100000|2021-01-20 10:05:00|34654|34559|34646.6|34551.6|34655.3|34560.3|34641.5|34546.5|39
1611137110000|2021-01-20 10:05:10|34648.3|34553.3|34647.8|34552.8|34659|34564|34644.5|34549.5|39
1611137120000|2021-01-20 10:05:20|34648.1|34553.1|34636.2|34541.2|34649.1|34554.1|34629.3|34534.3|38
1611137130000|2021-01-20 10:05:30|34636.5|34541.5|34581.9|34486.9|34636.5|34541.5|34581.9|34486.9|39
1611137140000|2021-01-20 10:05:40|34581.2|34486.2|34484.7|34389.7|34581.2|34486.2|34463.1|34368.1|37
1611137150000|2021-01-20 10:05:50|34483.5|34388.5|34475.4|34380.4|34528.1|34433.1|34474.3|34379.3|40
1611137160000|2021-01-20 10:06:00|34463.3|34368.3|34438.7|34343.7|34475.4|34380.4|34435.1|34340.1|38
1611137170000|2021-01-20 10:06:10|34443.9|34348.9|34496.2|34401.2|34497.5|34402.5|34430|34335|39
1611137180000|2021-01-20 10:06:20|34496.9|34401.9|34520.8|34425.8|34534.4|34439.4|34480.6|34385.6|40
1611137190000|2021-01-20 10:06:30|34521.1|34426.1|34534.6|34439.6|34536.5|34441.5|34505.3|34410.3|40
1611137200000|2021-01-20 10:06:40|34534|34439|34521.6|34426.6|34540.5|34445.5|34521.6|34426.6|38
1611137210000|2021-01-20 10:06:50|34514.4|34419.4|34526|34431|34537.3|34442.3|34506.3|34411.3|36
1611137220000|2021-01-20 10:07:00|34520.9|34425.9|34464.2|34369.2|34521.2|34426.2|34464.2|34369.2|38
1611137230000|2021-01-20 10:07:10|34463.2|34368.2|34423.5|34328.5|34463.2|34368.2|34423.5|34328.5|37
1611137240000|2021-01-20 10:07:20|34426.8|34331.8|34428.1|34333.1|34435|34340|34422.5|34327.5|40
1611137250000|2021-01-20 10:07:30|34427.8|34332.8|34441.5|34346.5|34454.6|34359.6|34427.8|34332.8|38
1611137260000|2021-01-20 10:07:40|34442.4|34347.4|34429.7|34334.7|34445.4|34350.4|34421.9|34326.9|38
1611137270000|2021-01-20 10:07:50|34430.4|34335.4|34429.5|34334.5|34435.5|34340.5|34422.3|34327.3|38
1611137280000|2021-01-20 10:08:00|34429.7|34334.7|34418.7|34323.7|34433|34338|34418.7|34323.7|39
1611137290000|2021-01-20 10:08:10|34415.6|34320.6|34437.5|34342.5|34446.3|34351.3|34415.6|34320.6|40
1611137300000|2021-01-20 10:08:20|34434.6|34339.6|34438.1|34343.1|34442.5|34347.5|34433|34338|29
1611137310000|2021-01-20 10:08:30|34437.1|34342.1|34440.7|34345.7|34442.7|34347.7|34435|34340|34
1611137320000|2021-01-20 10:08:40|34442|34347|34438.9|34343.9|34447.2|34352.2|34438.1|34343.1|36
1611137330000|2021-01-20 10:08:50|34439.4|34344.4|34463.3|34368.3|34463.3|34368.3|34439.4|34344.4|30
1611137340000|2021-01-20 10:09:00|34463.8|34368.8|34450|34355|34468.8|34373.8|34448.2|34353.2|39
1611137350000|2021-01-20 10:09:10|34449.4|34354.4|34445.5|34350.5|34450.5|34355.5|34420.7|34325.7|38
1611137360000|2021-01-20 10:09:20|34445.6|34350.6|34439.2|34344.2|34445.6|34350.6|34435.9|34340.9|32
1611137370000|2021-01-20 10:09:30|34443.9|34348.9|34446.1|34351.1|34449.2|34354.2|34443.4|34348.4|26
1611137380000|2021-01-20 10:09:40|34444.5|34349.5|34485.7|34390.7|34485.7|34390.7|34441.4|34346.4|32
1611137390000|2021-01-20 10:09:50|34484.8|34389.8|34562.9|34467.9|34562.9|34467.9|34484.7|34389.7|37
1611137400000|2021-01-20 10:10:00|34574.7|34479.7|34600.9|34505.9|34600.9|34505.9|34574.7|34479.7|33
1611137410000|2021-01-20 10:10:10|34600.7|34505.7|34645.1|34550.1|34645.1|34550.1|34591.7|34496.7|38
1611137420000|2021-01-20 10:10:20|34645|34550|34657.5|34562.5|34686.4|34591.4|34645|34550|37
1611137430000|2021-01-20 10:10:30|34653.8|34558.8|34655.3|34560.3|34668.6|34573.6|34643.2|34548.2|39
1611137440000|2021-01-20 10:10:40|34657.3|34562.3|34657.4|34562.4|34661.7|34566.7|34638.1|34543.1|38
1611137450000|2021-01-20 10:10:50|34655.7|34560.7|34659.9|34564.9|34659.9|34564.9|34651.6|34556.6|40
1611137460000|2021-01-20 10:11:00|34658.4|34563.4|34688.3|34593.3|34688.7|34593.7|34658.4|34563.4|39
1611137470000|2021-01-20 10:11:10|34687.1|34592.1|34681.7|34586.7|34687.1|34592.1|34676|34581|35
1611137480000|2021-01-20 10:11:20|34686.2|34591.2|34638.5|34543.5|34694.8|34599.8|34638.5|34543.5|38
1611137490000|2021-01-20 10:11:30|34635.1|34540.1|34600.7|34505.7|34635.1|34540.1|34596.4|34501.4|40
1611137500000|2021-01-20 10:11:40|34598.7|34503.7|34572.8|34477.8|34609.2|34514.2|34572.8|34477.8|38
1611137510000|2021-01-20 10:11:50|34573.2|34478.2|34541.9|34446.9|34581.8|34486.8|34541.9|34446.9|34
1611137520000|2021-01-20 10:12:00|34542|34447|34515.6|34420.6|34542|34447|34512.4|34417.4|38
1611137530000|2021-01-20 10:12:10|34520.3|34425.3|34548.4|34453.4|34548.4|34453.4|34510.8|34415.8|38
1611137540000|2021-01-20 10:12:20|34551.6|34456.6|34621.8|34526.8|34642.1|34547.1|34549.7|34454.7|39
1611137550000|2021-01-20 10:12:30|34623.9|34528.9|34568.1|34473.1|34630.8|34535.8|34559.5|34464.5|39
1611137560000|2021-01-20 10:12:40|34566.3|34471.3|34576.9|34481.9|34589.8|34494.8|34562.4|34467.4|38
1611137570000|2021-01-20 10:12:50|34578.1|34483.1|34558.2|34463.2|34582.2|34487.2|34554.8|34459.8|36
1611137580000|2021-01-20 10:13:00|34556.2|34461.2|34564.4|34469.4|34566.8|34471.8|34548.3|34453.3|38
1611137590000|2021-01-20 10:13:10|34561.9|34466.9|34586.2|34491.2|34586.2|34491.2|34556.3|34461.3|38
1611137600000|2021-01-20 10:13:20|34587.8|34492.8|34612.7|34517.7|34617.9|34522.9|34587.8|34492.8|36
1611137610000|2021-01-20 10:13:30|34613.1|34518.1|34608.2|34513.2|34613.1|34518.1|34594.9|34499.9|35
1611137620000|2021-01-20 10:13:40|34608.6|34513.6|34620.9|34525.9|34631.1|34536.1|34608.6|34513.6|30
1611137630000|2021-01-20 10:13:50|34617|34522|34624.2|34529.2|34625.7|34530.7|34617|34522|25
1611137640000|2021-01-20 10:14:00|34626.4|34531.4|34611.3|34516.3|34628.5|34533.5|34606.2|34511.2|34
1611137650000|2021-01-20 10:14:10|34611.5|34516.5|34626.4|34531.4|34636.5|34541.5|34611.5|34516.5|35
1611137660000|2021-01-20 10:14:20|34625.8|34530.8|34636.8|34541.8|34640.9|34545.9|34616.5|34521.5|38
1611137670000|2021-01-20 10:14:30|34633.5|34538.5|34680.3|34585.3|34681.6|34586.6|34633.5|34538.5|34
1611137680000|2021-01-20 10:14:40|34680.4|34585.4|34730.8|34635.8|34730.8|34635.8|34680.4|34585.4|35
1611137690000|2021-01-20 10:14:50|34730.9|34635.9|34758|34663|34762.7|34667.7|34728.6|34633.6|36
1611137700000|2021-01-20 10:15:00|34757.9|34662.9|34713.3|34618.3|34759.6|34664.6|34701.6|34606.6|33
1611137710000|2021-01-20 10:15:10|34713.2|34618.2|34718.3|34623.3|34726.5|34631.5|34704.7|34609.7|32
1611137720000|2021-01-20 10:15:20|34720.3|34625.3|34733.3|34638.3|34736|34641|34720.3|34625.3|34
1611137730000|2021-01-20 10:15:30|34733|34638|34758.4|34663.4|34761.3|34666.3|34731.1|34636.1|35
1611137740000|2021-01-20 10:15:40|34762.3|34667.3|34807.5|34712.5|34807.8|34712.8|34762.3|34667.3|38
1611137750000|2021-01-20 10:15:50|34807.7|34712.7|34835.7|34740.7|34838.6|34743.6|34806.9|34711.9|33
1611137760000|2021-01-20 10:16:00|34838.8|34743.8|34821.5|34726.5|34840.6|34745.6|34813.8|34718.8|35
1611137770000|2021-01-20 10:16:10|34823.6|34728.6|34841.5|34746.5|34841.6|34746.6|34823.6|34728.6|27
1611137780000|2021-01-20 10:16:20|34840.1|34745.1|34834.7|34739.7|34840.1|34745.1|34833.8|34738.8|21
1611137790000|2021-01-20 10:16:30|34834.6|34739.6|34799.2|34704.2|34835|34740|34799.2|34704.2|28
1611137800000|2021-01-20 10:16:40|34803.6|34708.6|34805.5|34710.5|34818.2|34723.2|34797.1|34702.1|30
1611137810000|2021-01-20 10:16:50|34809.6|34714.6|34812.3|34717.3|34814.2|34719.2|34800.4|34705.4|32
1611137820000|2021-01-20 10:17:00|34814.2|34719.2|34839.7|34744.7|34839.7|34744.7|34814.2|34719.2|31
1611137830000|2021-01-20 10:17:10|34839.3|34744.3|34853.5|34758.5|34854.8|34759.8|34839.3|34744.3|36
1611137840000|2021-01-20 10:17:20|34853.4|34758.4|34842|34747|34853.4|34758.4|34829.1|34734.1|30
1611137850000|2021-01-20 10:17:30|34846|34751|34837.6|34742.6|34852|34757|34832.6|34737.6|32
1611137860000|2021-01-20 10:17:40|34837|34742|34851.4|34756.4|34852.4|34757.4|34835.9|34740.9|26
1611137870000|2021-01-20 10:17:50|34852.4|34757.4|34856.8|34761.8|34863.5|34768.5|34849.9|34754.9|18
1611137880000|2021-01-20 10:18:00|34856.3|34761.3|34868.2|34773.2|34868.2|34773.2|34855.7|34760.7|24
1611137890000|2021-01-20 10:18:10|34868.7|34773.7|34882.6|34787.6|34882.6|34787.6|34868.7|34773.7|25
1611137900000|2021-01-20 10:18:20|34883.6|34788.6|34910.5|34815.5|34910.5|34815.5|34883|34788|28
1611137910000|2021-01-20 10:18:30|34911.4|34816.4|34889.5|34794.5|34913.1|34818.1|34886.2|34791.2|32
1611137920000|2021-01-20 10:18:40|34891.8|34796.8|34859.9|34764.9|34892.7|34797.7|34858.6|34763.6|28
1611137930000|2021-01-20 10:18:50|34858.8|34763.8|34864.7|34769.7|34865.1|34770.1|34858.8|34763.8|19
1611137940000|2021-01-20 10:19:00|34866.2|34771.2|34856.4|34761.4|34869.9|34774.9|34856.4|34761.4|32
1611137950000|2021-01-20 10:19:10|34855.5|34760.5|34837.6|34742.6|34855.5|34760.5|34836.2|34741.2|34
1611137960000|2021-01-20 10:19:20|34838.2|34743.2|34818.3|34723.3|34838.2|34743.2|34818.3|34723.3|29
1611137970000|2021-01-20 10:19:30|34817.4|34722.4|34790.6|34695.6|34817.5|34722.5|34789|34694|34
1611137980000|2021-01-20 10:19:40|34795.8|34700.8|34771.3|34676.3|34795.8|34700.8|34771.3|34676.3|24
1611137990000|2021-01-20 10:19:50|34771.4|34676.4|34828.4|34733.4|34828.4|34733.4|34771.3|34676.3|30
1611138000000|2021-01-20 10:20:00|34828|34733|34808.5|34713.5|34829.1|34734.1|34808.5|34713.5|21
1611138010000|2021-01-20 10:20:10|34809.8|34714.8|34822.9|34727.9|34822.9|34727.9|34789.4|34694.4|32
1611138020000|2021-01-20 10:20:20|34823|34728|34825.2|34730.2|34828.1|34733.1|34821.3|34726.3|31
1611138030000|2021-01-20 10:20:30|34824.4|34729.4|34804.4|34709.4|34824.7|34729.7|34804.4|34709.4|27
1611138040000|2021-01-20 10:20:40|34805.6|34710.6|34825.7|34730.7|34826.9|34731.9|34804.4|34709.4|30
1611138050000|2021-01-20 10:20:50|34825.8|34730.8|34815.2|34720.2|34825.8|34730.8|34813.9|34718.9|32
1611138060000|2021-01-20 10:21:00|34817.2|34722.2|34802.7|34707.7|34819.1|34724.1|34793.6|34698.6|32
1611138070000|2021-01-20 10:21:10|34803.4|34708.4|34796.8|34701.8|34816.1|34721.1|34796.2|34701.2|38
1611138080000|2021-01-20 10:21:20|34796.9|34701.9|34796.2|34701.2|34804.3|34709.3|34796.2|34701.2|31
1611138090000|2021-01-20 10:21:30|34790.3|34695.3|34765.9|34670.9|34790.3|34695.3|34765.9|34670.9|32
1611138100000|2021-01-20 10:21:40|34765|34670|34746|34651|34765.9|34670.9|34742|34647|37
1611138110000|2021-01-20 10:21:50|34745.4|34650.4|34736.8|34641.8|34756.2|34661.2|34736.8|34641.8|35
1611138120000|2021-01-20 10:22:00|34734.6|34639.6|34731.5|34636.5|34742|34647|34728.1|34633.1|37
1611138130000|2021-01-20 10:22:10|34732.5|34637.5|34751.3|34656.3|34751.3|34656.3|34724.4|34629.4|33
1611138140000|2021-01-20 10:22:20|34754.2|34659.2|34814.7|34719.7|34814.7|34719.7|34754.2|34659.2|36
1611138150000|2021-01-20 10:22:30|34814.8|34719.8|34818|34723|34822.2|34727.2|34814.8|34719.8|22
1611138160000|2021-01-20 10:22:40|34827.5|34732.5|34801.7|34706.7|34828.4|34733.4|34795.3|34700.3|30
1611138170000|2021-01-20 10:22:50|34802.8|34707.8|34803|34708|34804.5|34709.5|34802.1|34707.1|35
1611138180000|2021-01-20 10:23:00|34803.6|34708.6|34849.5|34754.5|34849.5|34754.5|34803.6|34708.6|29
1611138190000|2021-01-20 10:23:10|34851.3|34756.3|34900.9|34805.9|34900.9|34805.9|34851.3|34756.3|30
1611138200000|2021-01-20 10:23:20|34901.4|34806.4|34915.1|34820.1|34915.7|34820.7|34900.7|34805.7|31
1611138210000|2021-01-20 10:23:30|34914.7|34819.7|34906.9|34811.9|34914.7|34819.7|34904.9|34809.9|30
1611138220000|2021-01-20 10:23:40|34907.1|34812.1|34902.7|34807.7|34910.4|34815.4|34898|34803|25
1611138230000|2021-01-20 10:23:50|34898|34803|34914.3|34819.3|34916.5|34821.5|34898|34803|34
1611138240000|2021-01-20 10:24:00|34915|34820|34933.6|34838.6|34933.6|34838.6|34911.7|34816.7|25
1611138250000|2021-01-20 10:24:10|34933.1|34838.1|34927.4|34832.4|34941.4|34846.4|34924.7|34829.7|29
1611138260000|2021-01-20 10:24:20|34924.3|34829.3|34935|34840|34938.4|34843.4|34909.5|34814.5|31
1611138270000|2021-01-20 10:24:30|34934.6|34839.6|34933.2|34838.2|34941.3|34846.3|34932.3|34837.3|18
1611138280000|2021-01-20 10:24:40|34933|34838|34943|34848|34943|34848|34933|34838|26
1611138290000|2021-01-20 10:24:50|34943.3|34848.3|34941|34846|34946.9|34851.9|34941|34846|24
1611138300000|2021-01-20 10:25:00|34936.8|34841.8|34908.9|34813.9|34936.8|34841.8|34908.9|34813.9|25
1611138310000|2021-01-20 10:25:10|34908|34813|34912.4|34817.4|34919.4|34824.4|34908|34813|32
1611138320000|2021-01-20 10:25:20|34912.5|34817.5|34823|34728|34912.5|34817.5|34802.8|34707.8|39
1611138330000|2021-01-20 10:25:30|34821.5|34726.5|34838.6|34743.6|34838.6|34743.6|34805.8|34710.8|39
1611138340000|2021-01-20 10:25:40|34844.5|34749.5|34889.6|34794.6|34889.6|34794.6|34844.5|34749.5|38
1611138350000|2021-01-20 10:25:50|34887.7|34792.7|34869.4|34774.4|34888|34793|34857.9|34762.9|38
1611138360000|2021-01-20 10:26:00|34866.8|34771.8|34842.3|34747.3|34878.3|34783.3|34842.3|34747.3|36
1611138370000|2021-01-20 10:26:10|34842.7|34747.7|34851.3|34756.3|34852.9|34757.9|34840.6|34745.6|32
1611138380000|2021-01-20 10:26:20|34850.6|34755.6|34826.7|34731.7|34851.7|34756.7|34826.7|34731.7|35
1611138390000|2021-01-20 10:26:30|34825|34730|34844.6|34749.6|34851.1|34756.1|34823.8|34728.8|30
1611138400000|2021-01-20 10:26:40|34845.1|34750.1|34855.4|34760.4|34856.9|34761.9|34845.1|34750.1|36
1611138410000|2021-01-20 10:26:50|34855.6|34760.6|34856.6|34761.6|34865.4|34770.4|34854.7|34759.7|35
1611138420000|2021-01-20 10:27:00|34856|34761|34896.9|34801.9|34896.9|34801.9|34855|34760|38
1611138430000|2021-01-20 10:27:10|34897.9|34802.9|34864.2|34769.2|34906.7|34811.7|34864.2|34769.2|32
1611138440000|2021-01-20 10:27:20|34860.8|34765.8|34772.5|34677.5|34860.8|34765.8|34771.3|34676.3|34
1611138450000|2021-01-20 10:27:30|34774.1|34679.1|34727|34632|34797.9|34702.9|34727|34632|39
1611138460000|2021-01-20 10:27:40|34731.2|34636.2|34765.4|34670.4|34767.1|34672.1|34730.7|34635.7|38
1611138470000|2021-01-20 10:27:50|34767.5|34672.5|34760.8|34665.8|34787.3|34692.3|34759.6|34664.6|36
1611138480000|2021-01-20 10:28:00|34761.2|34666.2|34765.2|34670.2|34769.8|34674.8|34743.1|34648.1|38
1611138490000|2021-01-20 10:28:10|34763.7|34668.7|34779.8|34684.8|34789.9|34694.9|34758|34663|37
1611138500000|2021-01-20 10:28:20|34781.9|34686.9|34884.4|34789.4|34884.4|34789.4|34773.4|34678.4|37
1611138510000|2021-01-20 10:28:30|34887.9|34792.9|34883.6|34788.6|34892.9|34797.9|34883.4|34788.4|36
1611138520000|2021-01-20 10:28:40|34884.6|34789.6|34879.2|34784.2|34890.7|34795.7|34875.4|34780.4|39
1611138530000|2021-01-20 10:28:50|34877.7|34782.7|34879.5|34784.5|34887.3|34792.3|34841.6|34746.6|39
1611138540000|2021-01-20 10:29:00|34883.8|34788.8|34826.9|34731.9|34888.8|34793.8|34825.3|34730.3|37
1611138550000|2021-01-20 10:29:10|34828.6|34733.6|34848|34753|34848|34753|34820.6|34725.6|40
1611138560000|2021-01-20 10:29:20|34848.8|34753.8|34836|34741|34861.3|34766.3|34830.2|34735.2|38
1611138570000|2021-01-20 10:29:30|34833.8|34738.8|34821.9|34726.9|34834.6|34739.6|34819.9|34724.9|17
1611138580000|2021-01-20 10:29:40|34823.8|34728.8|34828.9|34733.9|34837.6|34742.6|34823.8|34728.8|37
1611138590000|2021-01-20 10:29:50|34826.9|34731.9|34823.4|34728.4|34830.2|34735.2|34803.3|34708.3|36
1611138600000|2021-01-20 10:30:00|34828.4|34733.4|34801.4|34706.4|34828.4|34733.4|34796.2|34701.2|30
1611138610000|2021-01-20 10:30:10|34801.5|34706.5|34800.7|34705.7|34803.1|34708.1|34790.1|34695.1|27
1611138620000|2021-01-20 10:30:20|34799|34704|34773.2|34678.2|34799.6|34704.6|34773.1|34678.1|25
1611138630000|2021-01-20 10:30:30|34771.2|34676.2|34772.5|34677.5|34772.5|34677.5|34757.8|34662.8|31
1611138640000|2021-01-20 10:30:40|34773.6|34678.6|34760.1|34665.1|34779|34684|34759.8|34664.8|34
1611138650000|2021-01-20 10:30:50|34759|34664|34756.7|34661.7|34761.7|34666.7|34752|34657|24
1611138660000|2021-01-20 10:31:00|34757.4|34662.4|34755|34660|34757.4|34662.4|34754.5|34659.5|24
1611138670000|2021-01-20 10:31:10|34754.8|34659.8|34739.7|34644.7|34755.1|34660.1|34737.4|34642.4|28
1611138680000|2021-01-20 10:31:20|34738|34643|34726.3|34631.3|34738.3|34643.3|34724|34629|33
1611138690000|2021-01-20 10:31:30|34725.1|34630.1|34753.1|34658.1|34757.4|34662.4|34723.5|34628.5|34
1611138700000|2021-01-20 10:31:40|34747.2|34652.2|34726.8|34631.8|34749.6|34654.6|34723.5|34628.5|36
1611138710000|2021-01-20 10:31:50|34726.4|34631.4|34734.4|34639.4|34737|34642|34711.7|34616.7|37
1611138720000|2021-01-20 10:32:00|34733.8|34638.8|34716.1|34621.1|34734.5|34639.5|34711.8|34616.8|32
1611138730000|2021-01-20 10:32:10|34716.4|34621.4|34726.3|34631.3|34728.5|34633.5|34715.9|34620.9|31
1611138740000|2021-01-20 10:32:20|34725.4|34630.4|34733.9|34638.9|34735.2|34640.2|34719.4|34624.4|35
1611138750000|2021-01-20 10:32:30|34734|34639|34789.7|34694.7|34790.1|34695.1|34733|34638|33
1611138760000|2021-01-20 10:32:40|34788.7|34693.7|34748|34653|34789.7|34694.7|34743.6|34648.6|38
1611138770000|2021-01-20 10:32:50|34744.9|34649.9|34736.6|34641.6|34755.3|34660.3|34734.2|34639.2|37
1611138780000|2021-01-20 10:33:00|34736.9|34641.9|34716.9|34621.9|34736.9|34641.9|34712.7|34617.7|34
1611138790000|2021-01-20 10:33:10|34718.6|34623.6|34720.1|34625.1|34734|34639|34713.4|34618.4|36
1611138800000|2021-01-20 10:33:20|34717.9|34622.9|34722.1|34627.1|34724.8|34629.8|34717.9|34622.9|30
1611138810000|2021-01-20 10:33:30|34721.2|34626.2|34747.8|34652.8|34747.8|34652.8|34719.9|34624.9|36
1611138820000|2021-01-20 10:33:40|34749.4|34654.4|34740.2|34645.2|34772.9|34677.9|34738.1|34643.1|33
1611138830000|2021-01-20 10:33:50|34740.1|34645.1|34705.9|34610.9|34740.1|34645.1|34705.9|34610.9|36
1611138840000|2021-01-20 10:34:00|34704.8|34609.8|34719.1|34624.1|34719.1|34624.1|34704.8|34609.8|35
1611138850000|2021-01-20 10:34:10|34719.2|34624.2|34722.5|34627.5|34733.6|34638.6|34716.9|34621.9|35
1611138860000|2021-01-20 10:34:20|34721.6|34626.6|34704.9|34609.9|34723.1|34628.1|34704.9|34609.9|36
1611138870000|2021-01-20 10:34:30|34706.5|34611.5|34700.5|34605.5|34710.8|34615.8|34692.6|34597.6|35
1611138880000|2021-01-20 10:34:40|34699.8|34604.8|34709.5|34614.5|34709.7|34614.7|34692.8|34597.8|40
1611138890000|2021-01-20 10:34:50|34711.6|34616.6|34685.8|34590.8|34711.6|34616.6|34685.2|34590.2|38
1611138900000|2021-01-20 10:35:00|34686.5|34591.5|34662.6|34567.6|34689.1|34594.1|34656.8|34561.8|38
1611138910000|2021-01-20 10:35:10|34662.1|34567.1|34650|34555|34664.6|34569.6|34642.6|34547.6|38
1611138920000|2021-01-20 10:35:20|34650.3|34555.3|34697.5|34602.5|34697.5|34602.5|34650.3|34555.3|37
1611138930000|2021-01-20 10:35:30|34697.7|34602.7|34687.7|34592.7|34697.7|34602.7|34672.7|34577.7|36
1611138940000|2021-01-20 10:35:40|34689.3|34594.3|34710.6|34615.6|34710.6|34615.6|34678.2|34583.2|36
1611138950000|2021-01-20 10:35:50|34710.7|34615.7|34776.4|34681.4|34795.4|34700.4|34710.7|34615.7|35
1611138960000|2021-01-20 10:36:00|34778.9|34683.9|34815.1|34720.1|34828.9|34733.9|34778.9|34683.9|36
1611138970000|2021-01-20 10:36:10|34811.7|34716.7|34824.2|34729.2|34830.6|34735.6|34808.5|34713.5|27
1611138980000|2021-01-20 10:36:20|34825.9|34730.9|34866.5|34771.5|34870|34775|34825.9|34730.9|33
1611138990000|2021-01-20 10:36:30|34866.6|34771.6|34819.7|34724.7|34868|34773|34813.4|34718.4|38
1611139000000|2021-01-20 10:36:40|34827.6|34732.6|34844.9|34749.9|34844.9|34749.9|34827.6|34732.6|37
1611139010000|2021-01-20 10:36:50|34845.5|34750.5|34832.4|34737.4|34849.1|34754.1|34832.4|34737.4|40
1611139020000|2021-01-20 10:37:00|34834|34739|34881.7|34786.7|34882.9|34787.9|34832.6|34737.6|38
1611139030000|2021-01-20 10:37:10|34885.4|34790.4|34875.9|34780.9|34891.5|34796.5|34869.5|34774.5|34
1611139040000|2021-01-20 10:37:20|34878.2|34783.2|34871.2|34776.2|34880.9|34785.9|34851.5|34756.5|36
1611139050000|2021-01-20 10:37:30|34873.2|34778.2|34876.4|34781.4|34876.6|34781.6|34869.5|34774.5|39
1611139060000|2021-01-20 10:37:40|34876.2|34781.2|34876.9|34781.9|34880.8|34785.8|34873|34778|29
1611139070000|2021-01-20 10:37:50|34869.5|34774.5|34873.7|34778.7|34876.6|34781.6|34862.1|34767.1|33
1611139080000|2021-01-20 10:38:00|34873.6|34778.6|34857.2|34762.2|34881.1|34786.1|34857.2|34762.2|36
1611139090000|2021-01-20 10:38:10|34858.1|34763.1|34854.6|34759.6|34858.2|34763.2|34852.1|34757.1|31
1611139100000|2021-01-20 10:38:20|34854|34759|34837.8|34742.8|34855.5|34760.5|34836.9|34741.9|32
1611139110000|2021-01-20 10:38:30|34837.5|34742.5|34843.3|34748.3|34843.5|34748.5|34818.9|34723.9|33
1611139120000|2021-01-20 10:38:40|34847.5|34752.5|34842.1|34747.1|34848.3|34753.3|34841.7|34746.7|25
1611139130000|2021-01-20 10:38:50|34841.8|34746.8|34841.3|34746.3|34860.9|34765.9|34841.3|34746.3|34
1611139140000|2021-01-20 10:39:00|34839.5|34744.5|34852|34757|34858.2|34763.2|34835.8|34740.8|34
1611139150000|2021-01-20 10:39:10|34852.1|34757.1|34848.3|34753.3|34854.5|34759.5|34847|34752|35
1611139160000|2021-01-20 10:39:20|34847.3|34752.3|34847.9|34752.9|34852.8|34757.8|34838.5|34743.5|33
1611139170000|2021-01-20 10:39:30|34846.1|34751.1|34833.8|34738.8|34846.1|34751.1|34829.8|34734.8|27
1611139180000|2021-01-20 10:39:40|34834.2|34739.2|34816.8|34721.8|34834.3|34739.3|34816.6|34721.6|30
1611139190000|2021-01-20 10:39:50|34811|34716|34791.6|34696.6|34811|34716|34782.8|34687.8|34
1611139200000|2021-01-20 10:40:00|34792.1|34697.1|34839|34744|34839|34744|34792|34697|35
1611139210000|2021-01-20 10:40:10|34840.2|34745.2|34842.7|34747.7|34849.3|34754.3|34834.9|34739.9|26
1611139220000|2021-01-20 10:40:20|34841.7|34746.7|34833.5|34738.5|34842.4|34747.4|34822.4|34727.4|33
1611139230000|2021-01-20 10:40:30|34835|34740|34832.7|34737.7|34843.9|34748.9|34832.1|34737.1|26
1611139240000|2021-01-20 10:40:40|34834.3|34739.3|34852|34757|34853.7|34758.7|34833.8|34738.8|33
1611139250000|2021-01-20 10:40:50|34857.1|34762.1|34835.7|34740.7|34861|34766|34835.7|34740.7|27
1611139260000|2021-01-20 10:41:00|34836.1|34741.1|34818.7|34723.7|34836.1|34741.1|34813.2|34718.2|30
1611139270000|2021-01-20 10:41:10|34820.5|34725.5|34849|34754|34850|34755|34819.6|34724.6|38
1611139280000|2021-01-20 10:41:20|34849.7|34754.7|34848.2|34753.2|34857.2|34762.2|34844.9|34749.9|30
1611139290000|2021-01-20 10:41:30|34847.4|34752.4|34843.1|34748.1|34851.9|34756.9|34834.4|34739.4|38
1611139300000|2021-01-20 10:41:40|34839.1|34744.1|34852.3|34757.3|34856|34761|34830.9|34735.9|29
1611139310000|2021-01-20 10:41:50|34851.4|34756.4|34849.2|34754.2|34852.1|34757.1|34849.1|34754.1|28
1611139320000|2021-01-20 10:42:00|34849.7|34754.7|34873.1|34778.1|34876.7|34781.7|34849.7|34754.7|31
1611139330000|2021-01-20 10:42:10|34874.6|34779.6|34880.8|34785.8|34883.8|34788.8|34874.6|34779.6|20
1611139340000|2021-01-20 10:42:20|34891.4|34796.4|34933.2|34838.2|34934.4|34839.4|34891|34796|23
1611139350000|2021-01-20 10:42:30|34933.6|34838.6|34922.3|34827.3|34941.6|34846.6|34922.3|34827.3|31
1611139360000|2021-01-20 10:42:40|34920.8|34825.8|34929.2|34834.2|34937.5|34842.5|34920.8|34825.8|31
1611139370000|2021-01-20 10:42:50|34930|34835|34919.1|34824.1|34930.9|34835.9|34916.5|34821.5|33
1611139380000|2021-01-20 10:43:00|34919.4|34824.4|34958.7|34863.7|34958.7|34863.7|34919.4|34824.4|23
1611139390000|2021-01-20 10:43:10|34959.1|34864.1|34935.3|34840.3|34963.8|34868.8|34932.5|34837.5|32
1611139400000|2021-01-20 10:43:20|34933.3|34838.3|34911.2|34816.2|34935.7|34840.7|34911.2|34816.2|31
1611139410000|2021-01-20 10:43:30|34910.7|34815.7|34919.4|34824.4|34925.3|34830.3|34897.8|34802.8|32
1611139420000|2021-01-20 10:43:40|34919.5|34824.5|34931.7|34836.7|34935.3|34840.3|34911.6|34816.6|29
1611139430000|2021-01-20 10:43:50|34932|34837|34923.6|34828.6|34934.4|34839.4|34917.6|34822.6|32
1611139440000|2021-01-20 10:44:00|34924.3|34829.3|34930.8|34835.8|34943.7|34848.7|34924.2|34829.2|36
1611139450000|2021-01-20 10:44:10|34930.1|34835.1|34908.7|34813.7|34932|34837|34908|34813|26
1611139460000|2021-01-20 10:44:20|34909.1|34814.1|34897.4|34802.4|34909.3|34814.3|34890.5|34795.5|32
1611139470000|2021-01-20 10:44:30|34896.1|34801.1|34905.7|34810.7|34906.8|34811.8|34893.5|34798.5|31
1611139480000|2021-01-20 10:44:40|34905|34810|34885.9|34790.9|34905|34810|34878|34783|31
1611139490000|2021-01-20 10:44:50|34885.1|34790.1|34880.3|34785.3|34885.1|34790.1|34873.6|34778.6|33
1611139500000|2021-01-20 10:45:00|34880.2|34785.2|34885|34790|34889.9|34794.9|34878.9|34783.9|29
1611139510000|2021-01-20 10:45:10|34885.4|34790.4|34914|34819|34914|34819|34880.4|34785.4|27
1611139520000|2021-01-20 10:45:20|34914.5|34819.5|34912.5|34817.5|34917.7|34822.7|34912.1|34817.1|26
1611139530000|2021-01-20 10:45:30|34910.6|34815.6|34899.5|34804.5|34910.6|34815.6|34895.4|34800.4|27
1611139540000|2021-01-20 10:45:40|34899.4|34804.4|34874|34779|34899.5|34804.5|34870.2|34775.2|36
1611139550000|2021-01-20 10:45:50|34872.7|34777.7|34855.2|34760.2|34872.7|34777.7|34847.3|34752.3|39
1611139560000|2021-01-20 10:46:00|34855|34760|34879.7|34784.7|34879.7|34784.7|34854.7|34759.7|34
1611139570000|2021-01-20 10:46:10|34878.8|34783.8|34902.7|34807.7|34903|34808|34878.8|34783.8|31
1611139580000|2021-01-20 10:46:20|34901.7|34806.7|34865|34770|34901.7|34806.7|34865|34770|35
1611139590000|2021-01-20 10:46:30|34863.3|34768.3|34867|34772|34867.1|34772.1|34857|34762|35
1611139600000|2021-01-20 10:46:40|34866.7|34771.7|34881.7|34786.7|34887.3|34792.3|34866.7|34771.7|36
1611139610000|2021-01-20 10:46:50|34882.3|34787.3|34871.2|34776.2|34884|34789|34869.6|34774.6|27
1611139620000|2021-01-20 10:47:00|34872.3|34777.3|34894.7|34799.7|34894.7|34799.7|34870.8|34775.8|32
1611139630000|2021-01-20 10:47:10|34900|34805|34913.6|34818.6|34915.8|34820.8|34900|34805|35
1611139640000|2021-01-20 10:47:20|34915.4|34820.4|34931.5|34836.5|34932.6|34837.6|34915.4|34820.4|27
1611139650000|2021-01-20 10:47:30|34932|34837|34936.1|34841.1|34936.1|34841.1|34930.9|34835.9|18
1611139660000|2021-01-20 10:47:40|34936.2|34841.2|34937.2|34842.2|34946.8|34851.8|34936.2|34841.2|31
1611139670000|2021-01-20 10:47:50|34937.3|34842.3|34937.9|34842.9|34950|34855|34934.5|34839.5|24
1611139680000|2021-01-20 10:48:00|34937.4|34842.4|34980.8|34885.8|34980.9|34885.9|34937.4|34842.4|33
1611139690000|2021-01-20 10:48:10|34981.8|34886.8|35010.2|34915.2|35010.9|34915.9|34981.8|34886.8|32
1611139700000|2021-01-20 10:48:20|35010.5|34915.5|35009.1|34914.1|35010.7|34915.7|35000.8|34905.8|35
1611139710000|2021-01-20 10:48:30|35009.2|34914.2|35007.8|34912.8|35011.9|34916.9|35007|34912|30
1611139720000|2021-01-20 10:48:40|35007.9|34912.9|35017.1|34922.1|35017.1|34922.1|35007.8|34912.8|24
1611139730000|2021-01-20 10:48:50|35017.6|34922.6|35026.2|34931.2|35026.2|34931.2|35017.6|34922.6|24
1611139740000|2021-01-20 10:49:00|35025.5|34930.5|35004.6|34909.6|35026.8|34931.8|35004.6|34909.6|29
1611139750000|2021-01-20 10:49:10|35009.7|34914.7|34999.4|34904.4|35014.4|34919.4|34998.2|34903.2|34
1611139760000|2021-01-20 10:49:20|34999.3|34904.3|34983|34888|35014.1|34919.1|34980.9|34885.9|35
1611139770000|2021-01-20 10:49:30|34981.3|34886.3|34970.3|34875.3|34982.5|34887.5|34954.2|34859.2|33
1611139780000|2021-01-20 10:49:40|34970.7|34875.7|34979.1|34884.1|34984.8|34889.8|34968|34873|35
1611139790000|2021-01-20 10:49:50|34978.2|34883.2|34962.5|34867.5|34978.2|34883.2|34962.5|34867.5|30
1611139800000|2021-01-20 10:50:00|34962.6|34867.6|34952.8|34857.8|34963.2|34868.2|34933.7|34838.7|29
1611139810000|2021-01-20 10:50:10|34955.5|34860.5|34938.2|34843.2|34962|34867|34937.4|34842.4|32
1611139820000|2021-01-20 10:50:20|34935.4|34840.4|34937.7|34842.7|34938.2|34843.2|34928.9|34833.9|29
1611139830000|2021-01-20 10:50:30|34936.3|34841.3|34941|34846|34952.1|34857.1|34936.3|34841.3|28
1611139840000|2021-01-20 10:50:40|34941.2|34846.2|34939.6|34844.6|34941.6|34846.6|34938.2|34843.2|36
1611139850000|2021-01-20 10:50:50|34940.4|34845.4|34939.3|34844.3|34942|34847|34938.7|34843.7|23
1611139860000|2021-01-20 10:51:00|34939.4|34844.4|34965|34870|34965.6|34870.6|34937.4|34842.4|22
1611139870000|2021-01-20 10:51:10|34964.9|34869.9|34946.5|34851.5|34965.4|34870.4|34946.5|34851.5|34
1611139880000|2021-01-20 10:51:20|34946.8|34851.8|34944.4|34849.4|34946.8|34851.8|34944.4|34849.4|12
1611139890000|2021-01-20 10:51:30|34944|34849|34923.4|34828.4|34944|34849|34914.2|34819.2|31
1611139900000|2021-01-20 10:51:40|34922.4|34827.4|34923.8|34828.8|34928.1|34833.1|34922.2|34827.2|23
1611139910000|2021-01-20 10:51:50|34924.9|34829.9|34924.9|34829.9|34924.9|34829.9|34921.8|34826.8|12
1611139920000|2021-01-20 10:52:00|34925|34830|34914.4|34819.4|34925.1|34830.1|34914.4|34819.4|27
1611139930000|2021-01-20 10:52:10|34914.2|34819.2|34917.1|34822.1|34919.8|34824.8|34914.2|34819.2|35
1611139940000|2021-01-20 10:52:20|34917.3|34822.3|34903.4|34808.4|34917.3|34822.3|34903.3|34808.3|33
1611139950000|2021-01-20 10:52:30|34903.5|34808.5|34910|34815|34914.4|34819.4|34903.5|34808.5|24
1611139960000|2021-01-20 10:52:40|34910.6|34815.6|34964.2|34869.2|34965.7|34870.7|34910.6|34815.6|34
1611139970000|2021-01-20 10:52:50|34960.7|34865.7|34940.1|34845.1|34966.7|34871.7|34940.1|34845.1|39
1611139980000|2021-01-20 10:53:00|34940.9|34845.9|34929.9|34834.9|34940.9|34845.9|34927.5|34832.5|29
1611139990000|2021-01-20 10:53:10|34930.3|34835.3|34920.9|34825.9|34933.7|34838.7|34914.7|34819.7|28
1611140000000|2021-01-20 10:53:20|34920.8|34825.8|34923.9|34828.9|34932.3|34837.3|34919.7|34824.7|27
1611140010000|2021-01-20 10:53:30|34923.6|34828.6|34922.1|34827.1|34928.5|34833.5|34901.3|34806.3|39
1611140020000|2021-01-20 10:53:40|34920.1|34825.1|34904.5|34809.5|34920.1|34825.1|34902.4|34807.4|33
1611140030000|2021-01-20 10:53:50|34904.4|34809.4|34941.5|34846.5|34942|34847|34904.4|34809.4|31
1611140040000|2021-01-20 10:54:00|34942.4|34847.4|34949.2|34854.2|34949.5|34854.5|34942.4|34847.4|28
1611140050000|2021-01-20 10:54:10|34949.1|34854.1|34939|34844|34949.4|34854.4|34938|34843|26
1611140060000|2021-01-20 10:54:20|34936.1|34841.1|34955.9|34860.9|34955.9|34860.9|34935.3|34840.3|28
1611140070000|2021-01-20 10:54:30|34956|34861|34940.6|34845.6|34956.1|34861.1|34938.2|34843.2|25
1611140080000|2021-01-20 10:54:40|34940.7|34845.7|34916.3|34821.3|34940.7|34845.7|34916.3|34821.3|32
1611140090000|2021-01-20 10:54:50|34915.8|34820.8|34928.2|34833.2|34929.5|34834.5|34912.2|34817.2|33
1611140100000|2021-01-20 10:55:00|34928.1|34833.1|34924.2|34829.2|34928.2|34833.2|34922.1|34827.1|22
1611140110000|2021-01-20 10:55:10|34921.9|34826.9|34907.3|34812.3|34922.9|34827.9|34892.5|34797.5|35
1611140120000|2021-01-20 10:55:20|34910|34815|34902.7|34807.7|34926.2|34831.2|34902.7|34807.7|36
1611140130000|2021-01-20 10:55:30|34903.6|34808.6|34911.2|34816.2|34913.5|34818.5|34903.6|34808.6|24
1611140140000|2021-01-20 10:55:40|34910.1|34815.1|34913.1|34818.1|34917.3|34822.3|34906|34811|23
1611140150000|2021-01-20 10:55:50|34913.2|34818.2|34899.2|34804.2|34913.2|34818.2|34899.2|34804.2|18
1611140160000|2021-01-20 10:56:00|34898.4|34803.4|34895.6|34800.6|34901.1|34806.1|34895.1|34800.1|38
1611140170000|2021-01-20 10:56:10|34895.7|34800.7|34894.3|34799.3|34896.1|34801.1|34893.8|34798.8|28
1611140180000|2021-01-20 10:56:20|34894.4|34799.4|34902.8|34807.8|34909.2|34814.2|34893.8|34798.8|19
1611140190000|2021-01-20 10:56:30|34903.2|34808.2|34908.4|34813.4|34914|34819|34901.1|34806.1|24
1611140200000|2021-01-20 10:56:40|34906.4|34811.4|34911.5|34816.5|34911.5|34816.5|34901.9|34806.9|29
1611140210000|2021-01-20 10:56:50|34911.9|34816.9|34913.6|34818.6|34913.9|34818.9|34911.8|34816.8|29
1611140220000|2021-01-20 10:57:00|34914.2|34819.2|34915.2|34820.2|34916|34821|34913.7|34818.7|18
1611140230000|2021-01-20 10:57:10|34915.3|34820.3|34908.2|34813.2|34915.4|34820.4|34908.2|34813.2|19
1611140240000|2021-01-20 10:57:20|34908.9|34813.9|34896.9|34801.9|34908.9|34813.9|34895.5|34800.5|32
1611140250000|2021-01-20 10:57:30|34897.2|34802.2|34907.3|34812.3|34910.3|34815.3|34896.9|34801.9|19
1611140260000|2021-01-20 10:57:40|34906.2|34811.2|34902.9|34807.9|34907.2|34812.2|34901.7|34806.7|24
1611140270000|2021-01-20 10:57:50|34903|34808|34902.2|34807.2|34903|34808|34901|34806|29
1611140280000|2021-01-20 10:58:00|34902.4|34807.4|34920.6|34825.6|34934.3|34839.3|34902.3|34807.3|34
1611140290000|2021-01-20 10:58:10|34916.9|34821.9|34897.7|34802.7|34918.1|34823.1|34897.7|34802.7|34
1611140300000|2021-01-20 10:58:20|34899.1|34804.1|34880|34785|34902|34807|34880|34785|31
1611140310000|2021-01-20 10:58:30|34878.3|34783.3|34853.5|34758.5|34878.3|34783.3|34853.5|34758.5|37
1611140320000|2021-01-20 10:58:40|34855.7|34760.7|34872.9|34777.9|34874|34779|34853.5|34758.5|35
1611140330000|2021-01-20 10:58:50|34871.1|34776.1|34851.4|34756.4|34873.1|34778.1|34851.2|34756.2|33
1611140340000|2021-01-20 10:59:00|34850.9|34755.9|34853.7|34758.7|34854.2|34759.2|34843.4|34748.4|32
1611140350000|2021-01-20 10:59:10|34853.6|34758.6|34854.5|34759.5|34855|34760|34845.9|34750.9|35
1611140360000|2021-01-20 10:59:20|34853.9|34758.9|34848.9|34753.9|34856.7|34761.7|34845.4|34750.4|32
1611140370000|2021-01-20 10:59:30|34849|34754|34805.1|34710.1|34849|34754|34792.3|34697.3|39
1611140380000|2021-01-20 10:59:40|34810.8|34715.8|34800.9|34705.9|34833.7|34738.7|34793|34698|38
1611140390000|2021-01-20 10:59:50|34800.6|34705.6|34794.4|34699.4|34815.7|34720.7|34793.7|34698.7|38
1611140400000|2021-01-20 11:00:00|34795.4|34700.4|34800.2|34705.2|34800.4|34705.4|34781.6|34686.6|37
1611140410000|2021-01-20 11:00:10|34800.9|34705.9|34834.9|34739.9|34834.9|34739.9|34797.9|34702.9|37
1611140420000|2021-01-20 11:00:20|34841.8|34746.8|34821.7|34726.7|34848.2|34753.2|34821.3|34726.3|38
1611140430000|2021-01-20 11:00:30|34826.7|34731.7|34808.7|34713.7|34826.7|34731.7|34807.2|34712.2|31
1611140440000|2021-01-20 11:00:40|34809.8|34714.8|34808.6|34713.6|34818.8|34723.8|34808.6|34713.6|33
1611140450000|2021-01-20 11:00:50|34808.9|34713.9|34798|34703|34809.5|34714.5|34798|34703|29
1611140460000|2021-01-20 11:01:00|34794.7|34699.7|34803|34708|34808.7|34713.7|34790.6|34695.6|38
1611140470000|2021-01-20 11:01:10|34805.7|34710.7|34810.9|34715.9|34810.9|34715.9|34805.7|34710.7|20
1611140480000|2021-01-20 11:01:20|34811|34716|34819.8|34724.8|34819.8|34724.8|34809.7|34714.7|23
1611140490000|2021-01-20 11:01:30|34824.7|34729.7|34866.2|34771.2|34869.6|34774.6|34824.7|34729.7|37
1611140500000|2021-01-20 11:01:40|34864.7|34769.7|34849.6|34754.6|34865.1|34770.1|34848.9|34753.9|38
1611140510000|2021-01-20 11:01:50|34851.5|34756.5|34867.8|34772.8|34867.8|34772.8|34851.5|34756.5|37
1611140520000|2021-01-20 11:02:00|34866.6|34771.6|34866.6|34771.6|34874.8|34779.8|34866.6|34771.6|37
1611140530000|2021-01-20 11:02:10|34866|34771|34849.7|34754.7|34866|34771|34839.1|34744.1|39
1611140540000|2021-01-20 11:02:20|34847.9|34752.9|34841.9|34746.9|34847.9|34752.9|34830.2|34735.2|37
1611140550000|2021-01-20 11:02:30|34844.4|34749.4|34860.3|34765.3|34860.3|34765.3|34841.4|34746.4|36
1611140560000|2021-01-20 11:02:40|34861.9|34766.9|34852.5|34757.5|34861.9|34766.9|34847.6|34752.6|38
1611140570000|2021-01-20 11:02:50|34852.6|34757.6|34849.1|34754.1|34857.6|34762.6|34847.8|34752.8|30
1611140580000|2021-01-20 11:03:00|34850.2|34755.2|34857.2|34762.2|34857.2|34762.2|34850.2|34755.2|36
1611140590000|2021-01-20 11:03:10|34855.4|34760.4|34897.2|34802.2|34897.2|34802.2|34849.6|34754.6|35
1611140600000|2021-01-20 11:03:20|34896.8|34801.8|34915.9|34820.9|34922.2|34827.2|34896.8|34801.8|36
1611140610000|2021-01-20 11:03:30|34918.4|34823.4|34890.7|34795.7|34923.1|34828.1|34889|34794|34
1611140620000|2021-01-20 11:03:40|34891.2|34796.2|34888.7|34793.7|34891.2|34796.2|34874.2|34779.2|37
1611140630000|2021-01-20 11:03:50|34888.6|34793.6|34890.4|34795.4|34899|34804|34881.6|34786.6|33
1611140640000|2021-01-20 11:04:00|34891|34796|34885.8|34790.8|34891.6|34796.6|34883.4|34788.4|35
1611140650000|2021-01-20 11:04:10|34884.8|34789.8|34864.7|34769.7|34886.7|34791.7|34863|34768|38
1611140660000|2021-01-20 11:04:20|34864.8|34769.8|34879.6|34784.6|34879.6|34784.6|34861.7|34766.7|33
1611140670000|2021-01-20 11:04:30|34879|34784|34868.6|34773.6|34879.4|34784.4|34865.2|34770.2|37
1611140680000|2021-01-20 11:04:40|34868.8|34773.8|34863.1|34768.1|34869.1|34774.1|34861.8|34766.8|30
1611140690000|2021-01-20 11:04:50|34863.5|34768.5|34850.4|34755.4|34863.5|34768.5|34850.4|34755.4|32
1611140700000|2021-01-20 11:05:00|34844.4|34749.4|34842.2|34747.2|34844.6|34749.6|34828.1|34733.1|34
1611140710000|2021-01-20 11:05:10|34846.5|34751.5|34828.7|34733.7|34848.7|34753.7|34828.7|34733.7|38
1611140720000|2021-01-20 11:05:20|34828.9|34733.9|34820.3|34725.3|34828.9|34733.9|34818.9|34723.9|31
1611140730000|2021-01-20 11:05:30|34818.9|34723.9|34804.2|34709.2|34821.4|34726.4|34799.4|34704.4|36
1611140740000|2021-01-20 11:05:40|34804.6|34709.6|34817.9|34722.9|34817.9|34722.9|34803.6|34708.6|26
1611140750000|2021-01-20 11:05:50|34815.7|34720.7|34826.8|34731.8|34826.8|34731.8|34803.1|34708.1|33
1611140760000|2021-01-20 11:06:00|34827.2|34732.2|34856.1|34761.1|34857.9|34762.9|34826.9|34731.9|39
1611140770000|2021-01-20 11:06:10|34854.7|34759.7|34888.4|34793.4|34888.9|34793.9|34853.5|34758.5|36
1611140780000|2021-01-20 11:06:20|34888.2|34793.2|34862.1|34767.1|34891.8|34796.8|34860.8|34765.8|37
1611140790000|2021-01-20 11:06:30|34861.9|34766.9|34852.2|34757.2|34861.9|34766.9|34846|34751|33
1611140800000|2021-01-20 11:06:40|34852.8|34757.8|34879.6|34784.6|34879.6|34784.6|34850|34755|39
1611140810000|2021-01-20 11:06:50|34876.7|34781.7|34872.4|34777.4|34884.6|34789.6|34872.2|34777.2|31
1611140820000|2021-01-20 11:07:00|34871.6|34776.6|34859.1|34764.1|34875.1|34780.1|34856.8|34761.8|33
1611140830000|2021-01-20 11:07:10|34857.9|34762.9|34853.8|34758.8|34859.4|34764.4|34853.6|34758.6|37
1611140840000|2021-01-20 11:07:20|34853.9|34758.9|34877.2|34782.2|34880|34785|34853.9|34758.9|33
1611140850000|2021-01-20 11:07:30|34877.4|34782.4|34909.9|34814.9|34909.9|34814.9|34877.4|34782.4|37
1611140860000|2021-01-20 11:07:40|34908.9|34813.9|34884|34789|34912.2|34817.2|34883.3|34788.3|38
1611140870000|2021-01-20 11:07:50|34883.9|34788.9|34891.3|34796.3|34893.5|34798.5|34882.7|34787.7|36
1611140880000|2021-01-20 11:08:00|34891.2|34796.2|34842.9|34747.9|34893.3|34798.3|34842.5|34747.5|36
1611140890000|2021-01-20 11:08:10|34841.5|34746.5|34820.5|34725.5|34841.5|34746.5|34817.5|34722.5|31
1611140900000|2021-01-20 11:08:20|34824.2|34729.2|34826.2|34731.2|34839.5|34744.5|34823.8|34728.8|30
1611140910000|2021-01-20 11:08:30|34826.6|34731.6|34848.8|34753.8|34854.9|34759.9|34821|34726|38
1611140920000|2021-01-20 11:08:40|34847.4|34752.4|34820.7|34725.7|34847.4|34752.4|34816.9|34721.9|36
1611140930000|2021-01-20 11:08:50|34820.6|34725.6|34805.1|34710.1|34822|34727|34804.9|34709.9|39
1611140940000|2021-01-20 11:09:00|34805|34710|34735.9|34640.9|34805.3|34710.3|34735.9|34640.9|37
1611140950000|2021-01-20 11:09:10|34736.8|34641.8|34756.2|34661.2|34757.8|34662.8|34736.8|34641.8|37
1611140960000|2021-01-20 11:09:20|34757.9|34662.9|34742.8|34647.8|34757.9|34662.9|34738.8|34643.8|37
1611140970000|2021-01-20 11:09:30|34742.6|34647.6|34697.6|34602.6|34742.6|34647.6|34693.1|34598.1|37
1611140980000|2021-01-20 11:09:40|34698.2|34603.2|34695.5|34600.5|34713.3|34618.3|34688.9|34593.9|38
1611140990000|2021-01-20 11:09:50|34694.9|34599.9|34681|34586|34696.4|34601.4|34678.6|34583.6|37
1611141000000|2021-01-20 11:10:00|34680.7|34585.7|34709.5|34614.5|34709.9|34614.9|34675.7|34580.7|38
1611141010000|2021-01-20 11:10:10|34711.2|34616.2|34651.3|34556.3|34712.2|34617.2|34651.3|34556.3|40
1611141020000|2021-01-20 11:10:20|34651.2|34556.2|34625.7|34530.7|34651.8|34556.8|34596.2|34501.2|39
1611141030000|2021-01-20 11:10:30|34621.8|34526.8|34637.3|34542.3|34637.7|34542.7|34608.8|34513.8|38
1611141040000|2021-01-20 11:10:40|34639|34544|34640.5|34545.5|34649.3|34554.3|34626.8|34531.8|37
1611141050000|2021-01-20 11:10:50|34643.4|34548.4|34611.4|34516.4|34658.1|34563.1|34608.9|34513.9|40
1611141060000|2021-01-20 11:11:00|34608.7|34513.7|34617.2|34522.2|34621.8|34526.8|34608.2|34513.2|40
1611141070000|2021-01-20 11:11:10|34619.3|34524.3|34642.6|34547.6|34644.8|34549.8|34619.3|34524.3|34
1611141080000|2021-01-20 11:11:20|34642.4|34547.4|34626.9|34531.9|34643.7|34548.7|34626.6|34531.6|37
1611141090000|2021-01-20 11:11:30|34626.8|34531.8|34637.3|34542.3|34647.5|34552.5|34626|34531|34
1611141100000|2021-01-20 11:11:40|34637|34542|34645.7|34550.7|34645.8|34550.8|34627.5|34532.5|31
1611141110000|2021-01-20 11:11:50|34647.4|34552.4|34626.5|34531.5|34649.6|34554.6|34622.5|34527.5|32
1611141120000|2021-01-20 11:12:00|34625.8|34530.8|34633.1|34538.1|34638.9|34543.9|34625.8|34530.8|33
1611141130000|2021-01-20 11:12:10|34637.3|34542.3|34629.2|34534.2|34637.3|34542.3|34622.3|34527.3|37
1611141140000|2021-01-20 11:12:20|34630.9|34535.9|34652.5|34557.5|34654.5|34559.5|34629.4|34534.4|29
1611141150000|2021-01-20 11:12:30|34652.4|34557.4|34626|34531|34654.1|34559.1|34618.7|34523.7|30
1611141160000|2021-01-20 11:12:40|34630.6|34535.6|34606|34511|34630.6|34535.6|34606|34511|34
1611141170000|2021-01-20 11:12:50|34609.3|34514.3|34604|34509|34609.3|34514.3|34597.1|34502.1|32
1611141180000|2021-01-20 11:13:00|34605.3|34510.3|34597.3|34502.3|34624.4|34529.4|34597.3|34502.3|30
1611141190000|2021-01-20 11:13:10|34595.5|34500.5|34614.5|34519.5|34614.5|34519.5|34588.8|34493.8|28
1611141200000|2021-01-20 11:13:20|34618.2|34523.2|34641|34546|34646.3|34551.3|34618.2|34523.2|36
1611141210000|2021-01-20 11:13:30|34642.6|34547.6|34624.9|34529.9|34642.6|34547.6|34619.1|34524.1|36
1611141220000|2021-01-20 11:13:40|34627.9|34532.9|34605.6|34510.6|34628.7|34533.7|34603.9|34508.9|27
1611141230000|2021-01-20 11:13:50|34608.1|34513.1|34613.8|34518.8|34618|34523|34608.1|34513.1|29
1611141240000|2021-01-20 11:14:00|34615|34520|34585.5|34490.5|34615|34520|34585.5|34490.5|32
1611141250000|2021-01-20 11:14:10|34583.8|34488.8|34547.4|34452.4|34583.8|34488.8|34547.2|34452.2|34
1611141260000|2021-01-20 11:14:20|34548.1|34453.1|34541|34446|34553.7|34458.7|34541|34446|38
1611141270000|2021-01-20 11:14:30|34544.6|34449.6|34540.8|34445.8|34544.6|34449.6|34521.8|34426.8|34
1611141280000|2021-01-20 11:14:40|34538.8|34443.8|34539.4|34444.4|34539.4|34444.4|34503.2|34408.2|40
1611141290000|2021-01-20 11:14:50|34540|34445|34497.7|34402.7|34540|34445|34497.5|34402.5|36
1611141300000|2021-01-20 11:15:00|34497.5|34402.5|34542.9|34447.9|34542.9|34447.9|34488.9|34393.9|38
1611141310000|2021-01-20 11:15:10|34541.6|34446.6|34516|34421|34543.8|34448.8|34504.5|34409.5|40
1611141320000|2021-01-20 11:15:20|34516.3|34421.3|34506.1|34411.1|34527.2|34432.2|34504.9|34409.9|39
1611141330000|2021-01-20 11:15:30|34506|34411|34490.5|34395.5|34510.9|34415.9|34489.3|34394.3|24
1611141340000|2021-01-20 11:15:40|34494.1|34399.1|34502.2|34407.2|34505.2|34410.2|34490.8|34395.8|31
1611141350000|2021-01-20 11:15:50|34502.6|34407.6|34497.5|34402.5|34502.9|34407.9|34495.8|34400.8|31
1611141360000|2021-01-20 11:16:00|34498.1|34403.1|34477.1|34382.1|34498.1|34403.1|34455.4|34360.4|36
1611141370000|2021-01-20 11:16:10|34475.7|34380.7|34402.5|34307.5|34478.3|34383.3|34402.5|34307.5|33
1611141380000|2021-01-20 11:16:20|34402.7|34307.7|34366.5|34271.5|34402.8|34307.8|34362.6|34267.6|32
1611141390000|2021-01-20 11:16:30|34366.4|34271.4|34307.9|34212.9|34366.4|34271.4|34307.9|34212.9|31
1611141400000|2021-01-20 11:16:40|34307.4|34212.4|34379.4|34284.4|34379.4|34284.4|34306.8|34211.8|34
1611141410000|2021-01-20 11:16:50|34380.5|34285.5|34303.4|34208.4|34384.7|34289.7|34302.4|34207.4|38
1611141420000|2021-01-20 11:17:00|34301.6|34206.6|34293|34198|34340.7|34245.7|34284.3|34189.3|38
1611141430000|2021-01-20 11:17:10|34291.1|34196.1|34245.1|34150.1|34292.9|34197.9|34244.4|34149.4|36
1611141440000|2021-01-20 11:17:20|34245.3|34150.3|34232.5|34137.5|34267|34172|34232.5|34137.5|37
1611141450000|2021-01-20 11:17:30|34232.3|34137.3|34243.7|34148.7|34244.7|34149.7|34221|34126|29
1611141460000|2021-01-20 11:17:40|34244.4|34149.4|34285.6|34190.6|34291.8|34196.8|34243.3|34148.3|37
1611141470000|2021-01-20 11:17:50|34279.2|34184.2|34299|34204|34299|34204|34279.2|34184.2|30
1611141480000|2021-01-20 11:18:00|34300.5|34205.5|34317.9|34222.9|34329.2|34234.2|34299.4|34204.4|33
1611141490000|2021-01-20 11:18:10|34317.6|34222.6|34237.7|34142.7|34317.6|34222.6|34235.6|34140.6|35
1611141500000|2021-01-20 11:18:20|34239.7|34144.7|34200.5|34105.5|34244.8|34149.8|34196.1|34101.1|35
1611141510000|2021-01-20 11:18:30|34199.8|34104.8|34207.7|34112.7|34225.2|34130.2|34194|34099|34
1611141520000|2021-01-20 11:18:40|34207|34112|34167.5|34072.5|34207.9|34112.9|34165.9|34070.9|31
1611141530000|2021-01-20 11:18:50|34167.1|34072.1|34172.1|34077.1|34179.8|34084.8|34156.9|34061.9|38
1611141540000|2021-01-20 11:19:00|34172.4|34077.4|34152.6|34057.6|34172.4|34077.4|34152.6|34057.6|34
1611141550000|2021-01-20 11:19:10|34152.3|34057.3|34151.3|34056.3|34156.2|34061.2|34104.5|34009.5|36
1611141560000|2021-01-20 11:19:20|34152.1|34057.1|34163.5|34068.5|34166.6|34071.6|34152.1|34057.1|37
1611141570000|2021-01-20 11:19:30|34160.1|34065.1|34225.9|34130.9|34225.9|34130.9|34158.7|34063.7|39
1611141580000|2021-01-20 11:19:40|34226.4|34131.4|34228.6|34133.6|34242.2|34147.2|34218.6|34123.6|37
1611141590000|2021-01-20 11:19:50|34229.4|34134.4|34191.5|34096.5|34235.1|34140.1|34175.6|34080.6|40
1611141600000|2021-01-20 11:20:00|34188.8|34093.8|34181|34086|34188.8|34093.8|34155.4|34060.4|39
1611141610000|2021-01-20 11:20:10|34183.4|34088.4|34219.4|34124.4|34219.4|34124.4|34183.4|34088.4|39
1611141620000|2021-01-20 11:20:20|34223|34128|34221.5|34126.5|34228.1|34133.1|34215.4|34120.4|30
1611141630000|2021-01-20 11:20:30|34224.3|34129.3|34244.1|34149.1|34244.1|34149.1|34222.6|34127.6|39
1611141640000|2021-01-20 11:20:40|34242.1|34147.1|34236.9|34141.9|34243.9|34148.9|34231.5|34136.5|36
1611141650000|2021-01-20 11:20:50|34232.1|34137.1|34258.5|34163.5|34259.6|34164.6|34231.4|34136.4|31
1611141660000|2021-01-20 11:21:00|34265.1|34170.1|34225.3|34130.3|34267|34172|34222.9|34127.9|37
1611141670000|2021-01-20 11:21:10|34224.6|34129.6|34234.3|34139.3|34234.3|34139.3|34193.9|34098.9|37
1611141680000|2021-01-20 11:21:20|34235.4|34140.4|34257|34162|34258|34163|34234.9|34139.9|33
1611141690000|2021-01-20 11:21:30|34256.9|34161.9|34263.6|34168.6|34276.5|34181.5|34256.9|34161.9|35
1611141700000|2021-01-20 11:21:40|34262.6|34167.6|34221.5|34126.5|34267.7|34172.7|34220.6|34125.6|34
1611141710000|2021-01-20 11:21:50|34221.4|34126.4|34232.1|34137.1|34239.9|34144.9|34210.3|34115.3|40
1611141720000|2021-01-20 11:22:00|34226.4|34131.4|34260.8|34165.8|34265.5|34170.5|34223.4|34128.4|37
1611141730000|2021-01-20 11:22:10|34265.7|34170.7|34199.3|34104.3|34265.7|34170.7|34197.5|34102.5|39
1611141740000|2021-01-20 11:22:20|34199.2|34104.2|34189.5|34094.5|34206|34111|34179.3|34084.3|37
1611141750000|2021-01-20 11:22:30|34190.5|34095.5|34178.8|34083.8|34210.9|34115.9|34177.1|34082.1|40
1611141760000|2021-01-20 11:22:40|34177.2|34082.2|34136.3|34041.3|34178.6|34083.6|34122.7|34027.7|37
1611141770000|2021-01-20 11:22:50|34136.5|34041.5|34125.9|34030.9|34142.3|34047.3|34125.9|34030.9|39
1611141780000|2021-01-20 11:23:00|34126.8|34031.8|34134.9|34039.9|34136.3|34041.3|34122.3|34027.3|39
1611141790000|2021-01-20 11:23:10|34138.3|34043.3|34074.2|33979.2|34138.3|34043.3|34071|33976|37
1611141800000|2021-01-20 11:23:20|34078.4|33983.4|34089.8|33994.8|34113.8|34018.8|34078.4|33983.4|37
1611141810000|2021-01-20 11:23:30|34085.5|33990.5|34060.1|33965.1|34085.5|33990.5|34060.1|33965.1|36
1611141820000|2021-01-20 11:23:40|34061|33966|34058.2|33963.2|34069.9|33974.9|34052.5|33957.5|36
1611141830000|2021-01-20 11:23:50|34057|33962|34127.9|34032.9|34127.9|34032.9|34053|33958|35
1611141840000|2021-01-20 11:24:00|34128.4|34033.4|34109.8|34014.8|34138.4|34043.4|34109.8|34014.8|37
1611141850000|2021-01-20 11:24:10|34108.8|34013.8|34137.1|34042.1|34137.1|34042.1|34108.4|34013.4|37
1611141860000|2021-01-20 11:24:20|34138.1|34043.1|34211.4|34116.4|34212.5|34117.5|34133.1|34038.1|35
1611141870000|2021-01-20 11:24:30|34214.8|34119.8|34241|34146|34241|34146|34209.5|34114.5|37
1611141880000|2021-01-20 11:24:40|34249.9|34154.9|34267.1|34172.1|34268.5|34173.5|34246.8|34151.8|36
1611141890000|2021-01-20 11:24:50|34265.6|34170.6|34270.5|34175.5|34274.2|34179.2|34255.4|34160.4|36
1611141900000|2021-01-20 11:25:00|34271.6|34176.6|34270.5|34175.5|34277.3|34182.3|34267.6|34172.6|39
1611141910000|2021-01-20 11:25:10|34270|34175|34240.8|34145.8|34270|34175|34209.7|34114.7|36
1611141920000|2021-01-20 11:25:20|34253.4|34158.4|34300.5|34205.5|34300.5|34205.5|34249.7|34154.7|36
1611141930000|2021-01-20 11:25:30|34300.3|34205.3|34334.7|34239.7|34334.7|34239.7|34297.5|34202.5|33
1611141940000|2021-01-20 11:25:40|34332.8|34237.8|34302.4|34207.4|34332.8|34237.8|34301.7|34206.7|38
1611141950000|2021-01-20 11:25:50|34300.9|34205.9|34329.8|34234.8|34329.8|34234.8|34300.9|34205.9|38
1611141960000|2021-01-20 11:26:00|34328.8|34233.8|34311.5|34216.5|34329.5|34234.5|34282.8|34187.8|39
1611141970000|2021-01-20 11:26:10|34311.8|34216.8|34275.1|34180.1|34314.9|34219.9|34272.7|34177.7|39
1611141980000|2021-01-20 11:26:20|34271.7|34176.7|34272.3|34177.3|34282.9|34187.9|34249.2|34154.2|39
1611141990000|2021-01-20 11:26:30|34273.9|34178.9|34259.9|34164.9|34274.6|34179.6|34251.5|34156.5|37
1611142000000|2021-01-20 11:26:40|34259.8|34164.8|34262.7|34167.7|34281.5|34186.5|34252|34157|37
1611142010000|2021-01-20 11:26:50|34262.5|34167.5|34274.7|34179.7|34274.7|34179.7|34248.8|34153.8|32
1611142020000|2021-01-20 11:27:00|34274.5|34179.5|34222.1|34127.1|34274.5|34179.5|34216.6|34121.6|37
1611142030000|2021-01-20 11:27:10|34221.5|34126.5|34210.3|34115.3|34221.5|34126.5|34188.4|34093.4|37
1611142040000|2021-01-20 11:27:20|34210.5|34115.5|34258|34163|34261.8|34166.8|34209.6|34114.6|40
1611142050000|2021-01-20 11:27:30|34257.9|34162.9|34245.7|34150.7|34258|34163|34227|34132|35
1611142060000|2021-01-20 11:27:40|34249.3|34154.3|34289.3|34194.3|34290|34195|34249.3|34154.3|35
1611142070000|2021-01-20 11:27:50|34284|34189|34287.7|34192.7|34332.6|34237.6|34282.5|34187.5|39
1611142080000|2021-01-20 11:28:00|34280.4|34185.4|34242|34147|34282.1|34187.1|34242|34147|38
1611142090000|2021-01-20 11:28:10|34243.4|34148.4|34232.4|34137.4|34261.5|34166.5|34232.4|34137.4|38
1611142100000|2021-01-20 11:28:20|34231.3|34136.3|34159.1|34064.1|34231.3|34136.3|34157.4|34062.4|36
1611142110000|2021-01-20 11:28:30|34154.9|34059.9|34140.8|34045.8|34164.3|34069.3|34136.6|34041.6|36
1611142120000|2021-01-20 11:28:40|34138.6|34043.6|34192.1|34097.1|34219.6|34124.6|34138.6|34043.6|37
1611142130000|2021-01-20 11:28:50|34189.6|34094.6|34185.1|34090.1|34196.7|34101.7|34171.1|34076.1|38
1611142140000|2021-01-20 11:29:00|34185.7|34090.7|34238.7|34143.7|34238.7|34143.7|34183.4|34088.4|35
1611142150000|2021-01-20 11:29:10|34243.5|34148.5|34199.5|34104.5|34246.1|34151.1|34199.1|34104.1|38
1611142160000|2021-01-20 11:29:20|34200.3|34105.3|34200.8|34105.8|34215.7|34120.7|34194.5|34099.5|36
1611142170000|2021-01-20 11:29:30|34201|34106|34217.3|34122.3|34226.6|34131.6|34197.5|34102.5|39
1611142180000|2021-01-20 11:29:40|34217.8|34122.8|34236.5|34141.5|34236.9|34141.9|34211.2|34116.2|37
1611142190000|2021-01-20 11:29:50|34236.3|34141.3|34245.1|34150.1|34251.3|34156.3|34232.4|34137.4|29
1611142200000|2021-01-20 11:30:00|34244.7|34149.7|34194.2|34099.2|34244.7|34149.7|34188.3|34093.3|37
1611142210000|2021-01-20 11:30:10|34200.8|34105.8|34279.3|34184.3|34281.3|34186.3|34200.8|34105.8|37
1611142220000|2021-01-20 11:30:20|34297.8|34202.8|34318.3|34223.3|34318.4|34223.4|34297.8|34202.8|33
1611142230000|2021-01-20 11:30:30|34322|34227|34339.9|34244.9|34339.9|34244.9|34321.7|34226.7|33
1611142240000|2021-01-20 11:30:40|34340|34245|34366.2|34271.2|34366.2|34271.2|34339.1|34244.1|30
1611142250000|2021-01-20 11:30:50|34366.3|34271.3|34387.4|34292.4|34387.4|34292.4|34366.3|34271.3|25
1611142260000|2021-01-20 11:31:00|34397.6|34302.6|34323.5|34228.5|34399.7|34304.7|34306.7|34211.7|40
1611142270000|2021-01-20 11:31:10|34324.2|34229.2|34335|34240|34336.6|34241.6|34315.7|34220.7|36
1611142280000|2021-01-20 11:31:20|34333.6|34238.6|34371.8|34276.8|34371.8|34276.8|34333.6|34238.6|24
1611142290000|2021-01-20 11:31:30|34371|34276|34372.2|34277.2|34372.5|34277.5|34355.8|34260.8|26
1611142300000|2021-01-20 11:31:40|34369.7|34274.7|34392.3|34297.3|34392.3|34297.3|34359.8|34264.8|30
1611142310000|2021-01-20 11:31:50|34392.4|34297.4|34397.1|34302.1|34399.2|34304.2|34384.2|34289.2|20
1611142320000|2021-01-20 11:32:00|34397.2|34302.2|34405.3|34310.3|34405.3|34310.3|34397.2|34302.2|21
1611142330000|2021-01-20 11:32:10|34405|34310|34375.4|34280.4|34405|34310|34362.8|34267.8|24
1611142340000|2021-01-20 11:32:20|34380.4|34285.4|34378.8|34283.8|34382.2|34287.2|34363.8|34268.8|25
1611142350000|2021-01-20 11:32:30|34378.9|34283.9|34409.2|34314.2|34409.2|34314.2|34378.9|34283.9|24
1611142360000|2021-01-20 11:32:40|34409.3|34314.3|34413|34318|34413.4|34318.4|34409.3|34314.3|19
1611142370000|2021-01-20 11:32:50|34413.1|34318.1|34453|34358|34453.8|34358.8|34413.1|34318.1|24
1611142380000|2021-01-20 11:33:00|34451|34356|34454.4|34359.4|34462.3|34367.3|34451|34356|24
1611142390000|2021-01-20 11:33:10|34455.7|34360.7|34432.1|34337.1|34465.8|34370.8|34430.3|34335.3|24
1611142400000|2021-01-20 11:33:20|34426.3|34331.3|34394.1|34299.1|34426.3|34331.3|34394|34299|19
1611142410000|2021-01-20 11:33:30|34394|34299|34394.7|34299.7|34410.9|34315.9|34389.8|34294.8|19
1611142420000|2021-01-20 11:33:40|34393.7|34298.7|34408.4|34313.4|34409.8|34314.8|34393.7|34298.7|16
1611142430000|2021-01-20 11:33:50|34406.6|34311.6|34422.6|34327.6|34430.3|34335.3|34406.6|34311.6|24
1611142440000|2021-01-20 11:34:00|34418.5|34323.5|34408.6|34313.6|34418.7|34323.7|34408.6|34313.6|9
1611142450000|2021-01-20 11:34:10|34406.4|34311.4|34384.7|34289.7|34406.4|34311.4|34383.8|34288.8|11
1611142460000|2021-01-20 11:34:20|34385.6|34290.6|34403.8|34308.8|34405.4|34310.4|34385.5|34290.5|18
1611142470000|2021-01-20 11:34:30|34399.9|34304.9|34420.8|34325.8|34420.8|34325.8|34399.9|34304.9|20
1611142480000|2021-01-20 11:34:40|34422|34327|34468|34373|34473.5|34378.5|34422|34327|29
1611142490000|2021-01-20 11:34:50|34468.8|34373.8|34483.3|34388.3|34485.9|34390.9|34463.2|34368.2|23
1611142500000|2021-01-20 11:35:00|34482.4|34387.4|34467.4|34372.4|34487.2|34392.2|34462.1|34367.1|24
1611142510000|2021-01-20 11:35:10|34460.9|34365.9|34486.5|34391.5|34486.5|34391.5|34442.6|34347.6|32
1611142520000|2021-01-20 11:35:20|34486.2|34391.2|34497.7|34402.7|34497.7|34402.7|34486.2|34391.2|22
1611142530000|2021-01-20 11:35:30|34497.8|34402.8|34509.4|34414.4|34512.4|34417.4|34497.8|34402.8|22
1611142540000|2021-01-20 11:35:40|34509.1|34414.1|34503.7|34408.7|34509.1|34414.1|34494|34399|14
1611142550000|2021-01-20 11:35:50|34502.9|34407.9|34483.6|34388.6|34505.5|34410.5|34483.5|34388.5|21
1611142560000|2021-01-20 11:36:00|34483.5|34388.5|34506.7|34411.7|34510.7|34415.7|34483.5|34388.5|25
1611142570000|2021-01-20 11:36:10|34504.9|34409.9|34483.3|34388.3|34504.9|34409.9|34483.3|34388.3|7
1611142580000|2021-01-20 11:36:20|34482.4|34387.4|34479.4|34384.4|34482.4|34387.4|34471.9|34376.9|10
1611142590000|2021-01-20 11:36:30|34478.6|34383.6|34465.9|34370.9|34483.3|34388.3|34465.9|34370.9|12
1611142600000|2021-01-20 11:36:40|34459.5|34364.5|34475.9|34380.9|34476.5|34381.5|34453|34358|18
1611142610000|2021-01-20 11:36:50|34476.5|34381.5|34480.7|34385.7|34480.7|34385.7|34473|34378|19
1611142620000|2021-01-20 11:37:00|34480.8|34385.8|34473.7|34378.7|34481.3|34386.3|34465.1|34370.1|20
1611142630000|2021-01-20 11:37:10|34473.6|34378.6|34514.3|34419.3|34516.7|34421.7|34473.6|34378.6|34
1611142640000|2021-01-20 11:37:20|34514.2|34419.2|34515.3|34420.3|34515.3|34420.3|34512.8|34417.8|21
1611142650000|2021-01-20 11:37:30|34519|34424|34516.1|34421.1|34528.8|34433.8|34514.2|34419.2|34
1611142660000|2021-01-20 11:37:40|34519.7|34424.7|34523.2|34428.2|34523.6|34428.6|34515.4|34420.4|31
1611142670000|2021-01-20 11:37:50|34525.2|34430.2|34571.4|34476.4|34571.4|34476.4|34525.2|34430.2|34
1611142680000|2021-01-20 11:38:00|34569.6|34474.6|34558.1|34463.1|34587|34492|34557.4|34462.4|37
1611142690000|2021-01-20 11:38:10|34558.4|34463.4|34566.1|34471.1|34570.7|34475.7|34547.1|34452.1|37
1611142700000|2021-01-20 11:38:20|34559.3|34464.3|34563|34468|34564.7|34469.7|34558.3|34463.3|30
1611142710000|2021-01-20 11:38:30|34564.9|34469.9|34542.8|34447.8|34564.9|34469.9|34540.9|34445.9|36
1611142720000|2021-01-20 11:38:40|34542.9|34447.9|34540.2|34445.2|34549.3|34454.3|34530.3|34435.3|34
1611142730000|2021-01-20 11:38:50|34541|34446|34574.1|34479.1|34574.1|34479.1|34536.8|34441.8|30
1611142740000|2021-01-20 11:39:00|34561.3|34466.3|34535|34440|34567.9|34472.9|34533.1|34438.1|32
1611142750000|2021-01-20 11:39:10|34535.2|34440.2|34553|34458|34554.2|34459.2|34530.6|34435.6|22
1611142760000|2021-01-20 11:39:20|34553.3|34458.3|34564|34469|34564.3|34469.3|34551.7|34456.7|15
1611142770000|2021-01-20 11:39:30|34565|34470|34571.4|34476.4|34573.7|34478.7|34562|34467|23
1611142780000|2021-01-20 11:39:40|34571.3|34476.3|34557.8|34462.8|34576.1|34481.1|34555.5|34460.5|28
1611142790000|2021-01-20 11:39:50|34562.3|34467.3|34550.9|34455.9|34567.4|34472.4|34544.4|34449.4|23
1611142800000|2021-01-20 11:40:00|34552.3|34457.3|34543.4|34448.4|34552.3|34457.3|34536.2|34441.2|30
1611142810000|2021-01-20 11:40:10|34543.5|34448.5|34517.1|34422.1|34543.7|34448.7|34517.1|34422.1|35
1611142820000|2021-01-20 11:40:20|34516.5|34421.5|34484.1|34389.1|34517.1|34422.1|34484.1|34389.1|32
1611142830000|2021-01-20 11:40:30|34483.3|34388.3|34463.4|34368.4|34486.1|34391.1|34452.1|34357.1|35
1611142840000|2021-01-20 11:40:40|34465.7|34370.7|34501.5|34406.5|34503.1|34408.1|34451|34356|38
1611142850000|2021-01-20 11:40:50|34494.7|34399.7|34499|34404|34499.4|34404.4|34474.6|34379.6|37
1611142860000|2021-01-20 11:41:00|34499.5|34404.5|34485.5|34390.5|34501.7|34406.7|34479.5|34384.5|34
1611142870000|2021-01-20 11:41:10|34490|34395|34492.3|34397.3|34492.7|34397.7|34481.1|34386.1|35
1611142880000|2021-01-20 11:41:20|34486.5|34391.5|34501.7|34406.7|34501.7|34406.7|34478.1|34383.1|34
1611142890000|2021-01-20 11:41:30|34505.9|34410.9|34516|34421|34524|34429|34502|34407|37
1611142900000|2021-01-20 11:41:40|34514.2|34419.2|34527.1|34432.1|34535.8|34440.8|34513.5|34418.5|34
1611142910000|2021-01-20 11:41:50|34528.2|34433.2|34529.4|34434.4|34534.6|34439.6|34518.2|34423.2|36
1611142920000|2021-01-20 11:42:00|34531.4|34436.4|34563.9|34468.9|34563.9|34468.9|34515.2|34420.2|38
1611142930000|2021-01-20 11:42:10|34564.6|34469.6|34573|34478|34574.5|34479.5|34564.6|34469.6|31
1611142940000|2021-01-20 11:42:20|34573.1|34478.1|34602.4|34507.4|34602.4|34507.4|34573.1|34478.1|28
1611142950000|2021-01-20 11:42:30|34603.9|34508.9|34608.5|34513.5|34610.8|34515.8|34603.7|34508.7|37
1611142960000|2021-01-20 11:42:40|34607.6|34512.6|34582|34487|34609.4|34514.4|34582|34487|34
1611142970000|2021-01-20 11:42:50|34579.3|34484.3|34585.1|34490.1|34588.4|34493.4|34570.9|34475.9|38
1611142980000|2021-01-20 11:43:00|34586.7|34491.7|34607.4|34512.4|34607.4|34512.4|34585.4|34490.4|36
1611142990000|2021-01-20 11:43:10|34604.3|34509.3|34586.9|34491.9|34605.6|34510.6|34586.2|34491.2|38
1611143000000|2021-01-20 11:43:20|34586.8|34491.8|34578.7|34483.7|34587.1|34492.1|34573.5|34478.5|31
1611143010000|2021-01-20 11:43:30|34580.4|34485.4|34581.4|34486.4|34586.1|34491.1|34573.1|34478.1|36
1611143020000|2021-01-20 11:43:40|34582.9|34487.9|34562.7|34467.7|34583.3|34488.3|34560.7|34465.7|33
1611143030000|2021-01-20 11:43:50|34562.5|34467.5|34558.3|34463.3|34562.5|34467.5|34539.3|34444.3|36
1611143040000|2021-01-20 11:44:00|34556.1|34461.1|34551.2|34456.2|34564.6|34469.6|34544.9|34449.9|36
1611143050000|2021-01-20 11:44:10|34548.9|34453.9|34551.1|34456.1|34558.2|34463.2|34547.2|34452.2|31
1611143060000|2021-01-20 11:44:20|34556.5|34461.5|34554.2|34459.2|34556.5|34461.5|34546.1|34451.1|30
1611143070000|2021-01-20 11:44:30|34551.8|34456.8|34546|34451|34554.9|34459.9|34543.9|34448.9|31
1611143080000|2021-01-20 11:44:40|34545.8|34450.8|34566.4|34471.4|34566.4|34471.4|34542|34447|36
1611143090000|2021-01-20 11:44:50|34568.4|34473.4|34564.5|34469.5|34573.9|34478.9|34564.5|34469.5|25
1611143100000|2021-01-20 11:45:00|34564.7|34469.7|34584.1|34489.1|34585.2|34490.2|34564.5|34469.5|29
1611143110000|2021-01-20 11:45:10|34581.5|34486.5|34557.8|34462.8|34583.1|34488.1|34557.8|34462.8|38
1611143120000|2021-01-20 11:45:20|34556.9|34461.9|34523|34428|34556.9|34461.9|34521.3|34426.3|35
1611143130000|2021-01-20 11:45:30|34523.8|34428.8|34497.9|34402.9|34524.3|34429.3|34495.1|34400.1|39
1611143140000|2021-01-20 11:45:40|34499.5|34404.5|34490.5|34395.5|34502.6|34407.6|34490.5|34395.5|37
1611143150000|2021-01-20 11:45:50|34488.7|34393.7|34488.8|34393.8|34489.2|34394.2|34476.2|34381.2|37
1611143160000|2021-01-20 11:46:00|34495.8|34400.8|34469.5|34374.5|34498.6|34403.6|34458.7|34363.7|37
1611143170000|2021-01-20 11:46:10|34470.1|34375.1|34478|34383|34481.2|34386.2|34463.5|34368.5|37
1611143180000|2021-01-20 11:46:20|34477.3|34382.3|34485.3|34390.3|34495.3|34400.3|34477|34382|31
1611143190000|2021-01-20 11:46:30|34484.2|34389.2|34499.8|34404.8|34499.8|34404.8|34483|34388|34
1611143200000|2021-01-20 11:46:40|34500.1|34405.1|34508.4|34413.4|34510|34415|34500.1|34405.1|36
1611143210000|2021-01-20 11:46:50|34508.6|34413.6|34508.2|34413.2|34529.9|34434.9|34507.9|34412.9|36
1611143220000|2021-01-20 11:47:00|34511.4|34416.4|34502.2|34407.2|34518.1|34423.1|34502.2|34407.2|30
1611143230000|2021-01-20 11:47:10|34502.4|34407.4|34510.2|34415.2|34510.4|34415.4|34502|34407|26
1611143240000|2021-01-20 11:47:20|34511.7|34416.7|34528.3|34433.3|34529.7|34434.7|34511.7|34416.7|30
1611143250000|2021-01-20 11:47:30|34528.2|34433.2|34527.8|34432.8|34528.3|34433.3|34526.2|34431.2|24
1611143260000|2021-01-20 11:47:40|34527.7|34432.7|34515.5|34420.5|34529.9|34434.9|34509.9|34414.9|35
1611143270000|2021-01-20 11:47:50|34514|34419|34511|34416|34524.1|34429.1|34509.3|34414.3|34
1611143280000|2021-01-20 11:48:00|34509.6|34414.6|34534.2|34439.2|34535.2|34440.2|34509.2|34414.2|34
1611143290000|2021-01-20 11:48:10|34534.3|34439.3|34521.1|34426.1|34534.3|34439.3|34519.7|34424.7|35
1611143300000|2021-01-20 11:48:20|34522.1|34427.1|34520.5|34425.5|34523.1|34428.1|34519.3|34424.3|32
1611143310000|2021-01-20 11:48:30|34520.4|34425.4|34526.8|34431.8|34527.7|34432.7|34515.7|34420.7|28
1611143320000|2021-01-20 11:48:40|34526.5|34431.5|34529.9|34434.9|34535.6|34440.6|34525.8|34430.8|25
1611143330000|2021-01-20 11:48:50|34529.3|34434.3|34517.5|34422.5|34529.8|34434.8|34516|34421|29
1611143340000|2021-01-20 11:49:00|34518.6|34423.6|34524.5|34429.5|34524.5|34429.5|34518.6|34423.6|20
1611143350000|2021-01-20 11:49:10|34524.7|34429.7|34531.2|34436.2|34532.5|34437.5|34523.4|34428.4|31
1611143360000|2021-01-20 11:49:20|34531.6|34436.6|34529.2|34434.2|34535.7|34440.7|34528.1|34433.1|26
1611143370000|2021-01-20 11:49:30|34529|34434|34533.6|34438.6|34537.5|34442.5|34529|34434|30
1611143380000|2021-01-20 11:49:40|34533.5|34438.5|34519.4|34424.4|34533.7|34438.7|34519.3|34424.3|37
1611143390000|2021-01-20 11:49:50|34519.9|34424.9|34518.6|34423.6|34520|34425|34516.6|34421.6|23
1611143400000|2021-01-20 11:50:00|34516.2|34421.2|34462.7|34367.7|34516.2|34421.2|34460.7|34365.7|37
1611143410000|2021-01-20 11:50:10|34462.2|34367.2|34460.2|34365.2|34462.2|34367.2|34454.3|34359.3|35
1611143420000|2021-01-20 11:50:20|34459.7|34364.7|34453.5|34358.5|34459.8|34364.8|34446.3|34351.3|36
1611143430000|2021-01-20 11:50:30|34453.2|34358.2|34449.2|34354.2|34453.2|34358.2|34448.1|34353.1|35
1611143440000|2021-01-20 11:50:40|34449|34354|34455.6|34360.6|34456.3|34361.3|34445.6|34350.6|30
1611143450000|2021-01-20 11:50:50|34455.3|34360.3|34468.1|34373.1|34469.3|34374.3|34455.3|34360.3|14
1611143460000|2021-01-20 11:51:00|34467.8|34372.8|34470.2|34375.2|34470.2|34375.2|34464.4|34369.4|28
1611143470000|2021-01-20 11:51:10|34468.2|34373.2|34471|34376|34471|34376|34463.7|34368.7|33
1611143480000|2021-01-20 11:51:20|34471.5|34376.5|34469.5|34374.5|34471.6|34376.6|34460.4|34365.4|33
1611143490000|2021-01-20 11:51:30|34471.5|34376.5|34457.9|34362.9|34471.5|34376.5|34457.4|34362.4|24
1611143500000|2021-01-20 11:51:40|34458.6|34363.6|34417.7|34322.7|34458.7|34363.7|34415.6|34320.6|31
1611143510000|2021-01-20 11:51:50|34416.4|34321.4|34408.4|34313.4|34416.8|34321.8|34395.8|34300.8|38
1611143520000|2021-01-20 11:52:00|34409.5|34314.5|34410.6|34315.6|34434.6|34339.6|34408.2|34313.2|38
1611143530000|2021-01-20 11:52:10|34410.4|34315.4|34406|34311|34411.1|34316.1|34393.1|34298.1|35
1611143540000|2021-01-20 11:52:20|34405.3|34310.3|34402.6|34307.6|34410.7|34315.7|34400.5|34305.5|36
1611143550000|2021-01-20 11:52:30|34403|34308|34393.8|34298.8|34405.8|34310.8|34391.2|34296.2|35
1611143560000|2021-01-20 11:52:40|34395.1|34300.1|34415.1|34320.1|34415.1|34320.1|34395|34300|14
1611143570000|2021-01-20 11:52:50|34414.6|34319.6|34426.6|34331.6|34426.6|34331.6|34414.3|34319.3|33
1611143580000|2021-01-20 11:53:00|34428.3|34333.3|34473.7|34378.7|34473.7|34378.7|34428.3|34333.3|35
1611143590000|2021-01-20 11:53:10|34474.2|34379.2|34517.7|34422.7|34518.4|34423.4|34474.2|34379.2|34
1611143600000|2021-01-20 11:53:20|34518.2|34423.2|34567.4|34472.4|34567.4|34472.4|34518.2|34423.2|32
1611143610000|2021-01-20 11:53:30|34572.6|34477.6|34616.9|34521.9|34616.9|34521.9|34571.5|34476.5|32
1611143620000|2021-01-20 11:53:40|34617|34522|34622.4|34527.4|34637.6|34542.6|34617|34522|23
1611143630000|2021-01-20 11:53:50|34621.9|34526.9|34634.3|34539.3|34638.4|34543.4|34620|34525|22
1611143640000|2021-01-20 11:54:00|34635.6|34540.6|34600.2|34505.2|34636.4|34541.4|34594.6|34499.6|36
1611143650000|2021-01-20 11:54:10|34597.4|34502.4|34607.9|34512.9|34608.1|34513.1|34588.8|34493.8|34
1611143660000|2021-01-20 11:54:20|34606.7|34511.7|34619.1|34524.1|34622.2|34527.2|34605.9|34510.9|38
1611143670000|2021-01-20 11:54:30|34618.9|34523.9|34601.1|34506.1|34623.7|34528.7|34601.1|34506.1|39
1611143680000|2021-01-20 11:54:40|34600.2|34505.2|34605.2|34510.2|34606.4|34511.4|34587.2|34492.2|35
1611143690000|2021-01-20 11:54:50|34605.3|34510.3|34603.9|34508.9|34606.7|34511.7|34603.7|34508.7|27
1611143700000|2021-01-20 11:55:00|34603.8|34508.8|34603.1|34508.1|34615.8|34520.8|34600.4|34505.4|31
1611143710000|2021-01-20 11:55:10|34602.4|34507.4|34628.5|34533.5|34628.9|34533.9|34602.1|34507.1|31
1611143720000|2021-01-20 11:55:20|34627.9|34532.9|34638|34543|34638.7|34543.7|34627.5|34532.5|28
1611143730000|2021-01-20 11:55:30|34637.7|34542.7|34634.5|34539.5|34639.1|34544.1|34631.1|34536.1|30
1611143740000|2021-01-20 11:55:40|34634.4|34539.4|34635.2|34540.2|34635.2|34540.2|34615.8|34520.8|35
1611143750000|2021-01-20 11:55:50|34635.1|34540.1|34627.4|34532.4|34635.7|34540.7|34624.5|34529.5|34
1611143760000|2021-01-20 11:56:00|34627.2|34532.2|34609.3|34514.3|34627.8|34532.8|34605.4|34510.4|31
1611143770000|2021-01-20 11:56:10|34608.3|34513.3|34595.5|34500.5|34624.6|34529.6|34590.9|34495.9|36
1611143780000|2021-01-20 11:56:20|34595.3|34500.3|34611.7|34516.7|34612.7|34517.7|34595.3|34500.3|30
1611143790000|2021-01-20 11:56:30|34610.4|34515.4|34571.2|34476.2|34610.4|34515.4|34570.6|34475.6|36
1611143800000|2021-01-20 11:56:40|34570.1|34475.1|34559.8|34464.8|34570.1|34475.1|34548.9|34453.9|37
1611143810000|2021-01-20 11:56:50|34562.7|34467.7|34541.9|34446.9|34566.6|34471.6|34539.2|34444.2|36
1611143820000|2021-01-20 11:57:00|34542|34447|34547.2|34452.2|34559|34464|34529.4|34434.4|37
1611143830000|2021-01-20 11:57:10|34548.4|34453.4|34541.3|34446.3|34557.9|34462.9|34539.3|34444.3|29
1611143840000|2021-01-20 11:57:20|34541.1|34446.1|34519.3|34424.3|34542.1|34447.1|34518.6|34423.6|36
1611143850000|2021-01-20 11:57:30|34518.9|34423.9|34478.9|34383.9|34519.2|34424.2|34471|34376|37
1611143860000|2021-01-20 11:57:40|34475.9|34380.9|34494.6|34399.6|34495.6|34400.6|34473.9|34378.9|37
1611143870000|2021-01-20 11:57:50|34493.8|34398.8|34488.4|34393.4|34495.8|34400.8|34475.3|34380.3|40
1611143880000|2021-01-20 11:58:00|34485|34390|34479.1|34384.1|34499.1|34404.1|34479.1|34384.1|37
1611143890000|2021-01-20 11:58:10|34473.5|34378.5|34432.5|34337.5|34473.5|34378.5|34432.5|34337.5|39
1611143900000|2021-01-20 11:58:20|34435.1|34340.1|34456.5|34361.5|34457.2|34362.2|34432.3|34337.3|38
1611143910000|2021-01-20 11:58:30|34455.9|34360.9|34444.8|34349.8|34457|34362|34438.7|34343.7|35
1611143920000|2021-01-20 11:58:40|34446.3|34351.3|34464.8|34369.8|34464.8|34369.8|34446.3|34351.3|33
1611143930000|2021-01-20 11:58:50|34461|34366|34477|34382|34478|34383|34461|34366|33
1611143940000|2021-01-20 11:59:00|34476.9|34381.9|34435|34340|34476.9|34381.9|34435|34340|39
1611143950000|2021-01-20 11:59:10|34435.5|34340.5|34446|34351|34446.9|34351.9|34435.5|34340.5|34
1611143960000|2021-01-20 11:59:20|34446.1|34351.1|34447.3|34352.3|34447.3|34352.3|34444.6|34349.6|25
1611143970000|2021-01-20 11:59:30|34448.2|34353.2|34470.4|34375.4|34472.4|34377.4|34447.9|34352.9|28
1611143980000|2021-01-20 11:59:40|34470.5|34375.5|34461.9|34366.9|34470.5|34375.5|34460.6|34365.6|34
1611143990000|2021-01-20 11:59:50|34461.2|34366.2|34467|34372|34467|34372|34456.6|34361.6|32
1611144000000|2021-01-20 12:00:00|34466.9|34371.9|34421.8|34326.8|34466.9|34371.9|34421.8|34326.8|37
1611144010000|2021-01-20 12:00:10|34420.9|34325.9|34409.1|34314.1|34420.9|34325.9|34392.5|34297.5|37
1611144020000|2021-01-20 12:00:20|34410.8|34315.8|34396.9|34301.9|34421.5|34326.5|34396.9|34301.9|39
1611144030000|2021-01-20 12:00:30|34397.9|34302.9|34405.7|34310.7|34420.7|34325.7|34397.9|34302.9|36
1611144040000|2021-01-20 12:00:40|34404.7|34309.7|34393.5|34298.5|34411|34316|34390.4|34295.4|39
1611144050000|2021-01-20 12:00:50|34393.4|34298.4|34373.4|34278.4|34395.6|34300.6|34364.7|34269.7|36
1611144060000|2021-01-20 12:01:00|34372.7|34277.7|34338|34243|34372.7|34277.7|34334.7|34239.7|35
1611144070000|2021-01-20 12:01:10|34330.9|34235.9|34334|34239|34334.8|34239.8|34300.9|34205.9|35
1611144080000|2021-01-20 12:01:20|34334.3|34239.3|34324.6|34229.6|34342.4|34247.4|34319.7|34224.7|35
1611144090000|2021-01-20 12:01:30|34323.2|34228.2|34330.1|34235.1|34330.1|34235.1|34319.5|34224.5|35
1611144100000|2021-01-20 12:01:40|34329.6|34234.6|34312.6|34217.6|34329.7|34234.7|34312.6|34217.6|29
1611144110000|2021-01-20 12:01:50|34311.2|34216.2|34296.3|34201.3|34312.8|34217.8|34296.3|34201.3|28
1611144120000|2021-01-20 12:02:00|34295.1|34200.1|34238.3|34143.3|34295.1|34200.1|34238.3|34143.3|38
1611144130000|2021-01-20 12:02:10|34236.5|34141.5|34210.9|34115.9|34236.6|34141.6|34206.1|34111.1|36
1611144140000|2021-01-20 12:02:20|34210.8|34115.8|34169.7|34074.7|34211|34116|34167.3|34072.3|38
1611144150000|2021-01-20 12:02:30|34164.1|34069.1|34208.9|34113.9|34209.1|34114.1|34142.3|34047.3|39
1611144160000|2021-01-20 12:02:40|34207.5|34112.5|34223.7|34128.7|34228.1|34133.1|34206.1|34111.1|39
1611144170000|2021-01-20 12:02:50|34222.7|34127.7|34241.4|34146.4|34241.4|34146.4|34214.7|34119.7|35
1611144180000|2021-01-20 12:03:00|34241.7|34146.7|34211.8|34116.8|34241.7|34146.7|34195.4|34100.4|39
1611144190000|2021-01-20 12:03:10|34213.6|34118.6|34221.1|34126.1|34224.2|34129.2|34206.4|34111.4|34
1611144200000|2021-01-20 12:03:20|34221.3|34126.3|34192.1|34097.1|34222.5|34127.5|34188.5|34093.5|33
1611144210000|2021-01-20 12:03:30|34187.1|34092.1|34123|34028|34190.3|34095.3|34121.4|34026.4|37
1611144220000|2021-01-20 12:03:40|34122.7|34027.7|34078.4|33983.4|34122.7|34027.7|34074.1|33979.1|32
1611144230000|2021-01-20 12:03:50|34078.6|33983.6|34099.8|34004.8|34121.7|34026.7|34068.7|33973.7|35
1611144240000|2021-01-20 12:04:00|34102.6|34007.6|34107.1|34012.1|34120.9|34025.9|34081.4|33986.4|40
1611144250000|2021-01-20 12:04:10|34107|34012|34129.5|34034.5|34130.1|34035.1|34093.6|33998.6|38
1611144260000|2021-01-20 12:04:20|34128.4|34033.4|34169|34074|34169.3|34074.3|34126.6|34031.6|36
1611144270000|2021-01-20 12:04:30|34175.6|34080.6|34178.7|34083.7|34189.7|34094.7|34172.1|34077.1|31
1611144280000|2021-01-20 12:04:40|34178.8|34083.8|34229.1|34134.1|34229.1|34134.1|34176|34081|36
1611144290000|2021-01-20 12:04:50|34228.8|34133.8|34177.3|34082.3|34230.1|34135.1|34173.5|34078.5|33
1611144300000|2021-01-20 12:05:00|34178.2|34083.2|34229.4|34134.4|34232.1|34137.1|34175|34080|37
1611144310000|2021-01-20 12:05:10|34232.2|34137.2|34218.1|34123.1|34239.8|34144.8|34212|34117|34
1611144320000|2021-01-20 12:05:20|34223.5|34128.5|34211.6|34116.6|34231.5|34136.5|34210.8|34115.8|39
1611144330000|2021-01-20 12:05:30|34211.8|34116.8|34202.2|34107.2|34216.1|34121.1|34184.4|34089.4|34
1611144340000|2021-01-20 12:05:40|34202.7|34107.7|34191.9|34096.9|34205.6|34110.6|34191.9|34096.9|34
1611144350000|2021-01-20 12:05:50|34193.8|34098.8|34138.1|34043.1|34194.4|34099.4|34127.8|34032.8|37
1611144360000|2021-01-20 12:06:00|34135.3|34040.3|34115.1|34020.1|34146.2|34051.2|34115.1|34020.1|36
1611144370000|2021-01-20 12:06:10|34116.9|34021.9|34091.7|33996.7|34117.8|34022.8|34091.7|33996.7|36
1611144380000|2021-01-20 12:06:20|34091.9|33996.9|34097.5|34002.5|34120.6|34025.6|34068.9|33973.9|36
1611144390000|2021-01-20 12:06:30|34100.2|34005.2|34112.1|34017.1|34112.8|34017.8|34078.8|33983.8|38
1611144400000|2021-01-20 12:06:40|34115.7|34020.7|34171.5|34076.5|34175.1|34080.1|34115.7|34020.7|38
1611144410000|2021-01-20 12:06:50|34169.6|34074.6|34206.3|34111.3|34207.8|34112.8|34169.6|34074.6|38
1611144420000|2021-01-20 12:07:00|34214.2|34119.2|34293.2|34198.2|34294.4|34199.4|34214.2|34119.2|38
1611144430000|2021-01-20 12:07:10|34300.8|34205.8|34326.7|34231.7|34326.7|34231.7|34292|34197|34
1611144440000|2021-01-20 12:07:20|34327.7|34232.7|34332.9|34237.9|34334.1|34239.1|34321.9|34226.9|32
1611144450000|2021-01-20 12:07:30|34343.2|34248.2|34343.9|34248.9|34348.7|34253.7|34326.9|34231.9|38
1611144460000|2021-01-20 12:07:40|34348.2|34253.2|34386.1|34291.1|34393.5|34298.5|34348.2|34253.2|26
1611144470000|2021-01-20 12:07:50|34386.9|34291.9|34436.4|34341.4|34437.2|34342.2|34376.3|34281.3|33
1611144480000|2021-01-20 12:08:00|34435.7|34340.7|34444.7|34349.7|34447.8|34352.8|34433.9|34338.9|33
1611144490000|2021-01-20 12:08:10|34441.1|34346.1|34414.3|34319.3|34442.8|34347.8|34391.5|34296.5|39
1611144500000|2021-01-20 12:08:20|34414.4|34319.4|34428.6|34333.6|34433.3|34338.3|34414.4|34319.4|37
1611144510000|2021-01-20 12:08:30|34429|34334|34442.3|34347.3|34442.6|34347.6|34423.4|34328.4|38
1611144520000|2021-01-20 12:08:40|34440.1|34345.1|34488.7|34393.7|34489|34394|34440.1|34345.1|33
1611144530000|2021-01-20 12:08:50|34488.9|34393.9|34547.8|34452.8|34550.6|34455.6|34488.9|34393.9|33
1611144540000|2021-01-20 12:09:00|34535.2|34440.2|34568.9|34473.9|34570.1|34475.1|34535.2|34440.2|37
1611144550000|2021-01-20 12:09:10|34569.3|34474.3|34651.9|34556.9|34651.9|34556.9|34569.3|34474.3|33
1611144560000|2021-01-20 12:09:20|34664.1|34569.1|34705.9|34610.9|34714.1|34619.1|34664.1|34569.1|35
1611144570000|2021-01-20 12:09:30|34704.1|34609.1|34728.3|34633.3|34728.3|34633.3|34704.1|34609.1|34
1611144580000|2021-01-20 12:09:40|34729.4|34634.4|34659.6|34564.6|34736.4|34641.4|34659.6|34564.6|33
1611144590000|2021-01-20 12:09:50|34659.3|34564.3|34647|34552|34660.1|34565.1|34628.8|34533.8|37
1611144600000|2021-01-20 12:10:00|34645.7|34550.7|34629.9|34534.9|34697|34602|34628.2|34533.2|39
1611144610000|2021-01-20 12:10:10|34629|34534|34619.4|34524.4|34630.7|34535.7|34596.9|34501.9|35
1611144620000|2021-01-20 12:10:20|34618|34523|34628.1|34533.1|34629.5|34534.5|34602.7|34507.7|38
1611144630000|2021-01-20 12:10:30|34629.5|34534.5|34635.1|34540.1|34638.2|34543.2|34628.3|34533.3|31
1611144640000|2021-01-20 12:10:40|34634.2|34539.2|34643.8|34548.8|34643.8|34548.8|34624|34529|33
1611144650000|2021-01-20 12:10:50|34642.5|34547.5|34676|34581|34678.3|34583.3|34636.9|34541.9|34
1611144660000|2021-01-20 12:11:00|34677.4|34582.4|34574.6|34479.6|34677.4|34582.4|34574.6|34479.6|35
1611144670000|2021-01-20 12:11:10|34567.7|34472.7|34573.8|34478.8|34573.8|34478.8|34561.4|34466.4|36
1611144680000|2021-01-20 12:11:20|34580.7|34485.7|34571.3|34476.3|34580.7|34485.7|34565.9|34470.9|40
1611144690000|2021-01-20 12:11:30|34564.3|34469.3|34560|34465|34565.6|34470.6|34554.3|34459.3|33
1611144700000|2021-01-20 12:11:40|34559.2|34464.2|34582.6|34487.6|34593.9|34498.9|34559.2|34464.2|35
1611144710000|2021-01-20 12:11:50|34579.7|34484.7|34589|34494|34589.1|34494.1|34564.5|34469.5|36
1611144720000|2021-01-20 12:12:00|34588.6|34493.6|34569|34474|34591.7|34496.7|34556.2|34461.2|36
1611144730000|2021-01-20 12:12:10|34573.8|34478.8|34578.8|34483.8|34581.8|34486.8|34571.4|34476.4|35
1611144740000|2021-01-20 12:12:20|34579.4|34484.4|34532.4|34437.4|34579.9|34484.9|34529.9|34434.9|37
1611144750000|2021-01-20 12:12:30|34536.2|34441.2|34544.9|34449.9|34558.9|34463.9|34536.2|34441.2|38
1611144760000|2021-01-20 12:12:40|34536.4|34441.4|34549.9|34454.9|34549.9|34454.9|34533.4|34438.4|36
1611144770000|2021-01-20 12:12:50|34551.2|34456.2|34558.8|34463.8|34559.7|34464.7|34550.9|34455.9|33
1611144780000|2021-01-20 12:13:00|34559.6|34464.6|34534.5|34439.5|34560.2|34465.2|34519.9|34424.9|35
1611144790000|2021-01-20 12:13:10|34534.9|34439.9|34502.6|34407.6|34534.9|34439.9|34500.6|34405.6|39
1611144800000|2021-01-20 12:13:20|34497.4|34402.4|34483.6|34388.6|34499.6|34404.6|34483.6|34388.6|35
1611144810000|2021-01-20 12:13:30|34477.1|34382.1|34522.7|34427.7|34524.1|34429.1|34476.1|34381.1|38
1611144820000|2021-01-20 12:13:40|34527.8|34432.8|34498|34403|34539|34444|34498|34403|34
1611144830000|2021-01-20 12:13:50|34495.9|34400.9|34464.2|34369.2|34495.9|34400.9|34462.2|34367.2|35
1611144840000|2021-01-20 12:14:00|34464.1|34369.1|34511.7|34416.7|34513.6|34418.6|34461.8|34366.8|27
1611144850000|2021-01-20 12:14:10|34510.6|34415.6|34481.6|34386.6|34517.3|34422.3|34481.6|34386.6|37
1611144860000|2021-01-20 12:14:20|34480.9|34385.9|34488.7|34393.7|34488.7|34393.7|34478.9|34383.9|30
1611144870000|2021-01-20 12:14:30|34488.5|34393.5|34504.9|34409.9|34504.9|34409.9|34485.5|34390.5|30
1611144880000|2021-01-20 12:14:40|34510.2|34415.2|34529.6|34434.6|34529.6|34434.6|34510.2|34415.2|33
1611144890000|2021-01-20 12:14:50|34532.2|34437.2|34541.4|34446.4|34543|34448|34532.2|34437.2|23
1611144900000|2021-01-20 12:15:00|34539.7|34444.7|34495|34400|34539.7|34444.7|34488.3|34393.3|37
1611144910000|2021-01-20 12:15:10|34497.2|34402.2|34525.6|34430.6|34526.5|34431.5|34495.2|34400.2|32
1611144920000|2021-01-20 12:15:20|34524.7|34429.7|34558.4|34463.4|34558.7|34463.7|34524.7|34429.7|28
1611144930000|2021-01-20 12:15:30|34561|34466|34612.2|34517.2|34613.9|34518.9|34557.3|34462.3|36
1611144940000|2021-01-20 12:15:40|34610.8|34515.8|34584.4|34489.4|34610.8|34515.8|34584.1|34489.1|37
1611144950000|2021-01-20 12:15:50|34584.7|34489.7|34601.7|34506.7|34611.7|34516.7|34584.7|34489.7|35
1611144960000|2021-01-20 12:16:00|34600.9|34505.9|34571.8|34476.8|34608.3|34513.3|34571.5|34476.5|37
1611144970000|2021-01-20 12:16:10|34564.3|34469.3|34583.9|34488.9|34592.8|34497.8|34557.7|34462.7|38
1611144980000|2021-01-20 12:16:20|34584.3|34489.3|34598.2|34503.2|34598.2|34503.2|34584.2|34489.2|31
1611144990000|2021-01-20 12:16:30|34599.3|34504.3|34614.9|34519.9|34614.9|34519.9|34599.3|34504.3|23
1611145000000|2021-01-20 12:16:40|34622.9|34527.9|34657.5|34562.5|34660|34565|34622.9|34527.9|31
1611145010000|2021-01-20 12:16:50|34664.1|34569.1|34672.5|34577.5|34679.2|34584.2|34664.1|34569.1|29
1611145020000|2021-01-20 12:17:00|34671.7|34576.7|34662.8|34567.8|34675.8|34580.8|34646.7|34551.7|36
1611145030000|2021-01-20 12:17:10|34664.1|34569.1|34628.9|34533.9|34666.7|34571.7|34612.2|34517.2|37
1611145040000|2021-01-20 12:17:20|34624.4|34529.4|34654.2|34559.2|34659.5|34564.5|34623.5|34528.5|38
1611145050000|2021-01-20 12:17:30|34654.6|34559.6|34637.1|34542.1|34659.3|34564.3|34637.1|34542.1|38
1611145060000|2021-01-20 12:17:40|34636.8|34541.8|34655.9|34560.9|34662.7|34567.7|34631.7|34536.7|38
1611145070000|2021-01-20 12:17:50|34655.7|34560.7|34634|34539|34662.2|34567.2|34630.6|34535.6|32
1611145080000|2021-01-20 12:18:00|34640.9|34545.9|34601.9|34506.9|34641.6|34546.6|34597|34502|37
1611145090000|2021-01-20 12:18:10|34609.9|34514.9|34594.8|34499.8|34612.6|34517.6|34594.8|34499.8|39
1611145100000|2021-01-20 12:18:20|34592.5|34497.5|34555.6|34460.6|34592.5|34497.5|34555.6|34460.6|34
1611145110000|2021-01-20 12:18:30|34561.7|34466.7|34542.9|34447.9|34563|34468|34542.9|34447.9|38
1611145120000|2021-01-20 12:18:40|34545.8|34450.8|34561.7|34466.7|34566.4|34471.4|34542.8|34447.8|35
1611145130000|2021-01-20 12:18:50|34562|34467|34553.9|34458.9|34570.8|34475.8|34553.9|34458.9|36
1611145140000|2021-01-20 12:19:00|34546.7|34451.7|34482.1|34387.1|34546.7|34451.7|34482.1|34387.1|36
1611145150000|2021-01-20 12:19:10|34482|34387|34469.9|34374.9|34482|34387|34455.9|34360.9|27
1611145160000|2021-01-20 12:19:20|34468.2|34373.2|34506.2|34411.2|34530.5|34435.5|34462.7|34367.7|35
1611145170000|2021-01-20 12:19:30|34506.7|34411.7|34498.2|34403.2|34518.9|34423.9|34498.2|34403.2|31
1611145180000|2021-01-20 12:19:40|34498.1|34403.1|34494.1|34399.1|34501.9|34406.9|34490.5|34395.5|32
1611145190000|2021-01-20 12:19:50|34494.2|34399.2|34500.5|34405.5|34502.8|34407.8|34493.6|34398.6|19
1611145200000|2021-01-20 12:20:00|34499|34404|34503.6|34408.6|34503.6|34408.6|34496.3|34401.3|25
1611145210000|2021-01-20 12:20:10|34503.7|34408.7|34544.1|34449.1|34544.1|34449.1|34503.6|34408.6|27
1611145220000|2021-01-20 12:20:20|34550.4|34455.4|34513.1|34418.1|34557|34462|34508.8|34413.8|32
1611145230000|2021-01-20 12:20:30|34513.5|34418.5|34539.3|34444.3|34540.5|34445.5|34512.9|34417.9|29
1611145240000|2021-01-20 12:20:40|34539.8|34444.8|34566|34471|34566|34471|34536|34441|28
1611145250000|2021-01-20 12:20:50|34567.7|34472.7|34599.4|34504.4|34599.4|34504.4|34563.3|34468.3|34
1611145260000|2021-01-20 12:21:00|34597.3|34502.3|34604.4|34509.4|34605.3|34510.3|34597.3|34502.3|21
1611145270000|2021-01-20 12:21:10|34601.1|34506.1|34556.4|34461.4|34604.1|34509.1|34556.4|34461.4|35
1611145280000|2021-01-20 12:21:20|34555.9|34460.9|34566.9|34471.9|34567.2|34472.2|34553.4|34458.4|25
1611145290000|2021-01-20 12:21:30|34563|34468|34604|34509|34604|34509|34563|34468|35
1611145300000|2021-01-20 12:21:40|34604.1|34509.1|34607.3|34512.3|34607.3|34512.3|34596.2|34501.2|25
1611145310000|2021-01-20 12:21:50|34608.4|34513.4|34618.4|34523.4|34625.3|34530.3|34596.4|34501.4|32
1611145320000|2021-01-20 12:22:00|34617.9|34522.9|34589.2|34494.2|34620.9|34525.9|34573.4|34478.4|32
1611145330000|2021-01-20 12:22:10|34588.8|34493.8|34611.4|34516.4|34611.4|34516.4|34581.9|34486.9|28
1611145340000|2021-01-20 12:22:20|34611.5|34516.5|34607.2|34512.2|34612.3|34517.3|34602.7|34507.7|23
1611145350000|2021-01-20 12:22:30|34607.5|34512.5|34582.7|34487.7|34611.1|34516.1|34569.2|34474.2|31
1611145360000|2021-01-20 12:22:40|34584.2|34489.2|34564.9|34469.9|34591.1|34496.1|34564.9|34469.9|31
1611145370000|2021-01-20 12:22:50|34565.3|34470.3|34560.2|34465.2|34567.5|34472.5|34554.6|34459.6|28
1611145380000|2021-01-20 12:23:00|34561.7|34466.7|34588.7|34493.7|34592.6|34497.6|34561|34466|30
1611145390000|2021-01-20 12:23:10|34588.5|34493.5|34563.4|34468.4|34588.5|34493.5|34556.6|34461.6|30
1611145400000|2021-01-20 12:23:20|34564.4|34469.4|34574.7|34479.7|34575.1|34480.1|34563.5|34468.5|30
1611145410000|2021-01-20 12:23:30|34578.5|34483.5|34571.7|34476.7|34586.5|34491.5|34571.4|34476.4|25
1611145420000|2021-01-20 12:23:40|34581.7|34486.7|34595.2|34500.2|34596.3|34501.3|34570.3|34475.3|25
1611145430000|2021-01-20 12:23:50|34596|34501|34575.1|34480.1|34596|34501|34572.2|34477.2|26
1611145440000|2021-01-20 12:24:00|34576.2|34481.2|34575.4|34480.4|34576.5|34481.5|34574.4|34479.4|14
1611145450000|2021-01-20 12:24:10|34575.3|34480.3|34555|34460|34575.3|34480.3|34554.8|34459.8|27
1611145460000|2021-01-20 12:24:20|34554.9|34459.9|34584.6|34489.6|34584.6|34489.6|34554.1|34459.1|27
1611145470000|2021-01-20 12:24:30|34585.2|34490.2|34623.4|34528.4|34624.7|34529.7|34585.2|34490.2|31
1611145480000|2021-01-20 12:24:40|34623.9|34528.9|34629.4|34534.4|34630.8|34535.8|34623.9|34528.9|21
1611145490000|2021-01-20 12:24:50|34628.9|34533.9|34644.6|34549.6|34644.6|34549.6|34628|34533|28
1611145500000|2021-01-20 12:25:00|34652.1|34557.1|34628.9|34533.9|34654.6|34559.6|34627.9|34532.9|38
1611145510000|2021-01-20 12:25:10|34629.1|34534.1|34624.1|34529.1|34633.5|34538.5|34612.9|34517.9|33
1611145520000|2021-01-20 12:25:20|34622.3|34527.3|34727.9|34632.9|34730.3|34635.3|34612.5|34517.5|39
1611145530000|2021-01-20 12:25:30|34728|34633|34725.7|34630.7|34733.1|34638.1|34711.8|34616.8|37
1611145540000|2021-01-20 12:25:40|34727.1|34632.1|34720.9|34625.9|34729|34634|34709.1|34614.1|31
1611145550000|2021-01-20 12:25:50|34719.3|34624.3|34728.8|34633.8|34728.8|34633.8|34713.3|34618.3|34
1611145560000|2021-01-20 12:26:00|34728.7|34633.7|34668.1|34573.1|34728.8|34633.8|34668.1|34573.1|37
1611145570000|2021-01-20 12:26:10|34671.3|34576.3|34720.9|34625.9|34720.9|34625.9|34663.9|34568.9|35
1611145580000|2021-01-20 12:26:20|34720.8|34625.8|34726.5|34631.5|34741.4|34646.4|34720.1|34625.1|34
1611145590000|2021-01-20 12:26:30|34727.3|34632.3|34730.4|34635.4|34738.8|34643.8|34727.2|34632.2|33
1611145600000|2021-01-20 12:26:40|34730.7|34635.7|34730.8|34635.8|34744.1|34649.1|34730.7|34635.7|38
1611145610000|2021-01-20 12:26:50|34730.3|34635.3|34710.1|34615.1|34731.2|34636.2|34709.3|34614.3|39
1611145620000|2021-01-20 12:27:00|34710.7|34615.7|34716.4|34621.4|34725.9|34630.9|34710.7|34615.7|34
1611145630000|2021-01-20 12:27:10|34715.7|34620.7|34714.6|34619.6|34718.3|34623.3|34714.4|34619.4|22
1611145640000|2021-01-20 12:27:20|34714.5|34619.5|34702.3|34607.3|34720.3|34625.3|34701.8|34606.8|28
1611145650000|2021-01-20 12:27:30|34702.5|34607.5|34701.7|34606.7|34702.5|34607.5|34700.2|34605.2|18
1611145660000|2021-01-20 12:27:40|34701.2|34606.2|34695.6|34600.6|34701.2|34606.2|34693.6|34598.6|25
1611145670000|2021-01-20 12:27:50|34696.1|34601.1|34695.4|34600.4|34696.4|34601.4|34694.4|34599.4|22
1611145680000|2021-01-20 12:28:00|34694.2|34599.2|34692.7|34597.7|34694.2|34599.2|34690.5|34595.5|20
1611145690000|2021-01-20 12:28:10|34691.9|34596.9|34680.9|34585.9|34691.9|34596.9|34680.8|34585.8|21
1611145700000|2021-01-20 12:28:20|34680.7|34585.7|34654.9|34559.9|34684.1|34589.1|34654.5|34559.5|36
1611145710000|2021-01-20 12:28:30|34655.1|34560.1|34673.8|34578.8|34687.4|34592.4|34655.1|34560.1|26
1611145720000|2021-01-20 12:28:40|34674.2|34579.2|34677.8|34582.8|34678.1|34583.1|34667|34572|24
1611145730000|2021-01-20 12:28:50|34678.2|34583.2|34685.5|34590.5|34687.6|34592.6|34678|34583|25
1611145740000|2021-01-20 12:29:00|34685.4|34590.4|34705.4|34610.4|34705.4|34610.4|34684.9|34589.9|18
1611145750000|2021-01-20 12:29:10|34705.9|34610.9|34738.7|34643.7|34738.7|34643.7|34705.7|34610.7|25
1611145760000|2021-01-20 12:29:20|34742.7|34647.7|34748.6|34653.6|34756|34661|34735.9|34640.9|29
1611145770000|2021-01-20 12:29:30|34753.4|34658.4|34748.9|34653.9|34753.4|34658.4|34745.4|34650.4|19
1611145780000|2021-01-20 12:29:40|34749|34654|34754.6|34659.6|34754.6|34659.6|34747|34652|21
1611145790000|2021-01-20 12:29:50|34759.3|34664.3|34755.2|34660.2|34759.4|34664.4|34748|34653|29
1611145800000|2021-01-20 12:30:00|34756.7|34661.7|34772.4|34677.4|34772.4|34677.4|34756.7|34661.7|24
1611145810000|2021-01-20 12:30:10|34773.2|34678.2|34762.3|34667.3|34774.8|34679.8|34762.3|34667.3|18
1611145820000|2021-01-20 12:30:20|34764|34669|34783.5|34688.5|34783.5|34688.5|34764|34669|27
1611145830000|2021-01-20 12:30:30|34784.1|34689.1|34794.1|34699.1|34802.8|34707.8|34782.2|34687.2|30
1611145840000|2021-01-20 12:30:40|34793.6|34698.6|34786.8|34691.8|34797.2|34702.2|34786.8|34691.8|33
1611145850000|2021-01-20 12:30:50|34782.6|34687.6|34765.5|34670.5|34784.5|34689.5|34765.3|34670.3|27
1611145860000|2021-01-20 12:31:00|34767.4|34672.4|34738.8|34643.8|34769.7|34674.7|34734.4|34639.4|33
1611145870000|2021-01-20 12:31:10|34739|34644|34726.3|34631.3|34755.1|34660.1|34726.3|34631.3|28
1611145880000|2021-01-20 12:31:20|34726.2|34631.2|34722.6|34627.6|34731.3|34636.3|34721.5|34626.5|31
1611145890000|2021-01-20 12:31:30|34723.4|34628.4|34724|34629|34725.2|34630.2|34723.2|34628.2|27
1611145900000|2021-01-20 12:31:40|34724.3|34629.3|34735|34640|34744.6|34649.6|34724.3|34629.3|34
1611145910000|2021-01-20 12:31:50|34733.6|34638.6|34731.1|34636.1|34733.6|34638.6|34729.6|34634.6|26
1611145920000|2021-01-20 12:32:00|34731.6|34636.6|34719.3|34624.3|34731.6|34636.6|34717|34622|25
1611145930000|2021-01-20 12:32:10|34720.6|34625.6|34696.4|34601.4|34722.9|34627.9|34696.4|34601.4|19
1611145940000|2021-01-20 12:32:20|34696.7|34601.7|34700.4|34605.4|34705.4|34610.4|34696.7|34601.7|14
1611145950000|2021-01-20 12:32:30|34699.8|34604.8|34741.3|34646.3|34748.3|34653.3|34699.6|34604.6|29
1611145960000|2021-01-20 12:32:40|34739.7|34644.7|34766.1|34671.1|34776.3|34681.3|34712.3|34617.3|34
1611145970000|2021-01-20 12:32:50|34765.5|34670.5|34758.2|34663.2|34765.8|34670.8|34754|34659|28
1611145980000|2021-01-20 12:33:00|34757.3|34662.3|34768.2|34673.2|34768.6|34673.6|34757.3|34662.3|23
1611145990000|2021-01-20 12:33:10|34768.3|34673.3|34766.9|34671.9|34771.8|34676.8|34766.9|34671.9|27
1611146000000|2021-01-20 12:33:20|34766.7|34671.7|34789.1|34694.1|34795.9|34700.9|34766.7|34671.7|31
1611146010000|2021-01-20 12:33:30|34789.6|34694.6|34799.2|34704.2|34799.8|34704.8|34789.6|34694.6|25
1611146020000|2021-01-20 12:33:40|34799|34704|34811.8|34716.8|34811.8|34716.8|34799|34704|17
1611146030000|2021-01-20 12:33:50|34811.9|34716.9|34830.9|34735.9|34831.1|34736.1|34811.9|34716.9|20
1611146040000|2021-01-20 12:34:00|34830.4|34735.4|34841.7|34746.7|34842.3|34747.3|34830.2|34735.2|12
1611146050000|2021-01-20 12:34:10|34842|34747|34814.1|34719.1|34842.3|34747.3|34812.3|34717.3|33
1611146060000|2021-01-20 12:34:20|34814|34719|34797.7|34702.7|34814.8|34719.8|34797.7|34702.7|31
1611146070000|2021-01-20 12:34:30|34790.2|34695.2|34801.7|34706.7|34801.7|34706.7|34786.4|34691.4|23
1611146080000|2021-01-20 12:34:40|34801.8|34706.8|34801.9|34706.9|34805|34710|34801.1|34706.1|30
1611146090000|2021-01-20 12:34:50|34802|34707|34775.9|34680.9|34802|34707|34774.8|34679.8|19
1611146100000|2021-01-20 12:35:00|34776.5|34681.5|34805|34710|34805.3|34710.3|34776.5|34681.5|28
1611146110000|2021-01-20 12:35:10|34805.3|34710.3|34830.5|34735.5|34830.5|34735.5|34805|34710|30
1611146120000|2021-01-20 12:35:20|34829|34734|34829.8|34734.8|34831.3|34736.3|34829|34734|20
1611146130000|2021-01-20 12:35:30|34830.5|34735.5|34811.8|34716.8|34830.5|34735.5|34810.9|34715.9|24
1611146140000|2021-01-20 12:35:40|34811.6|34716.6|34788.6|34693.6|34811.6|34716.6|34788.6|34693.6|25
1611146150000|2021-01-20 12:35:50|34790.2|34695.2|34785.1|34690.1|34790.5|34695.5|34781|34686|19
1611146160000|2021-01-20 12:36:00|34786.4|34691.4|34774.6|34679.6|34786.4|34691.4|34774.6|34679.6|32
1611146170000|2021-01-20 12:36:10|34772.7|34677.7|34740.8|34645.8|34773|34678|34740.4|34645.4|25
1611146180000|2021-01-20 12:36:20|34736.5|34641.5|34724.7|34629.7|34736.5|34641.5|34723.5|34628.5|31
1611146190000|2021-01-20 12:36:30|34726.6|34631.6|34719|34624|34726.6|34631.6|34716.7|34621.7|30
1611146200000|2021-01-20 12:36:40|34719.6|34624.6|34710.8|34615.8|34719.6|34624.6|34708.8|34613.8|37
1611146210000|2021-01-20 12:36:50|34710.4|34615.4|34716.5|34621.5|34716.5|34621.5|34701.1|34606.1|34
1611146220000|2021-01-20 12:37:00|34714.6|34619.6|34723.3|34628.3|34740.1|34645.1|34714.6|34619.6|32
1611146230000|2021-01-20 12:37:10|34722.1|34627.1|34685.4|34590.4|34722.1|34627.1|34685.4|34590.4|35
1611146240000|2021-01-20 12:37:20|34686.6|34591.6|34689.6|34594.6|34699.6|34604.6|34679|34584|34
1611146250000|2021-01-20 12:37:30|34689.2|34594.2|34673.3|34578.3|34689.7|34594.7|34673.1|34578.1|30
1611146260000|2021-01-20 12:37:40|34673|34578|34642.5|34547.5|34673|34578|34642.5|34547.5|35
1611146270000|2021-01-20 12:37:50|34643.4|34548.4|34635.7|34540.7|34650|34555|34635.7|34540.7|36
1611146280000|2021-01-20 12:38:00|34636|34541|34655.8|34560.8|34656|34561|34636|34541|31
1611146290000|2021-01-20 12:38:10|34657.3|34562.3|34741.2|34646.2|34741.2|34646.2|34657.3|34562.3|40
1611146300000|2021-01-20 12:38:20|34745.4|34650.4|34726.7|34631.7|34748.3|34653.3|34724.2|34629.2|39
1611146310000|2021-01-20 12:38:30|34727.2|34632.2|34700.8|34605.8|34728.9|34633.9|34696.6|34601.6|38
1611146320000|2021-01-20 12:38:40|34699.2|34604.2|34718|34623|34718|34623|34699.2|34604.2|32
1611146330000|2021-01-20 12:38:50|34718.3|34623.3|34705.3|34610.3|34719.7|34624.7|34701.4|34606.4|35
1611146340000|2021-01-20 12:39:00|34705.4|34610.4|34683.6|34588.6|34705.4|34610.4|34677.5|34582.5|35
1611146350000|2021-01-20 12:39:10|34683.7|34588.7|34685.3|34590.3|34690.4|34595.4|34682.5|34587.5|33
1611146360000|2021-01-20 12:39:20|34682.4|34587.4|34685.2|34590.2|34687.4|34592.4|34681.8|34586.8|26
1611146370000|2021-01-20 12:39:30|34683.4|34588.4|34676|34581|34684.9|34589.9|34676|34581|23
1611146380000|2021-01-20 12:39:40|34677.4|34582.4|34686.6|34591.6|34686.6|34591.6|34669.6|34574.6|30
1611146390000|2021-01-20 12:39:50|34687|34592|34680.7|34585.7|34688.4|34593.4|34680.6|34585.6|25
1611146400000|2021-01-20 12:40:00|34681.3|34586.3|34669.4|34574.4|34681.4|34586.4|34669.4|34574.4|28
1611146410000|2021-01-20 12:40:10|34669.1|34574.1|34669.5|34574.5|34674.1|34579.1|34668.7|34573.7|26
1611146420000|2021-01-20 12:40:20|34671.9|34576.9|34672.3|34577.3|34681.9|34586.9|34671.9|34576.9|30
1611146430000|2021-01-20 12:40:30|34672.8|34577.8|34642|34547|34675.3|34580.3|34642|34547|36
1611146440000|2021-01-20 12:40:40|34642.2|34547.2|34635.3|34540.3|34642.6|34547.6|34632.5|34537.5|30
1611146450000|2021-01-20 12:40:50|34635.2|34540.2|34625.7|34530.7|34638.6|34543.6|34625.3|34530.3|24
1611146460000|2021-01-20 12:41:00|34625.2|34530.2|34649.6|34554.6|34650.3|34555.3|34616.5|34521.5|33
1611146470000|2021-01-20 12:41:10|34649.7|34554.7|34637.7|34542.7|34650.4|34555.4|34637.7|34542.7|30
1611146480000|2021-01-20 12:41:20|34633.5|34538.5|34644.4|34549.4|34647.1|34552.1|34629.5|34534.5|32
1611146490000|2021-01-20 12:41:30|34644.8|34549.8|34648|34553|34657.7|34562.7|34636.5|34541.5|36
1611146500000|2021-01-20 12:41:40|34649.1|34554.1|34659.6|34564.6|34661.2|34566.2|34649.1|34554.1|32
1611146510000|2021-01-20 12:41:50|34659.3|34564.3|34632.9|34537.9|34659.5|34564.5|34631.9|34536.9|38
1611146520000|2021-01-20 12:42:00|34632.3|34537.3|34660.2|34565.2|34660.2|34565.2|34632.3|34537.3|35
1611146530000|2021-01-20 12:42:10|34662.2|34567.2|34682.1|34587.1|34684.6|34589.6|34661.7|34566.7|32
1611146540000|2021-01-20 12:42:20|34682.8|34587.8|34708.9|34613.9|34713.6|34618.6|34682.8|34587.8|37
1611146550000|2021-01-20 12:42:30|34710.6|34615.6|34700.9|34605.9|34712.7|34617.7|34693.9|34598.9|37
1611146560000|2021-01-20 12:42:40|34700.7|34605.7|34678|34583|34701.5|34606.5|34673|34578|36
1611146570000|2021-01-20 12:42:50|34678.2|34583.2|34700.2|34605.2|34704.8|34609.8|34677.5|34582.5|38
1611146580000|2021-01-20 12:43:00|34700.8|34605.8|34696.2|34601.2|34701.7|34606.7|34686.7|34591.7|36
1611146590000|2021-01-20 12:43:10|34695.2|34600.2|34711.3|34616.3|34717.6|34622.6|34694.8|34599.8|36
1611146600000|2021-01-20 12:43:20|34713.4|34618.4|34705.7|34610.7|34716.6|34621.6|34705.4|34610.4|35
1611146610000|2021-01-20 12:43:30|34707.3|34612.3|34704.3|34609.3|34712|34617|34704.3|34609.3|28
1611146620000|2021-01-20 12:43:40|34706.1|34611.1|34702.1|34607.1|34707.3|34612.3|34702|34607|26
1611146630000|2021-01-20 12:43:50|34701.8|34606.8|34677.5|34582.5|34701.8|34606.8|34675.8|34580.8|38
1611146640000|2021-01-20 12:44:00|34680.8|34585.8|34684.8|34589.8|34695|34600|34680.8|34585.8|37
1611146650000|2021-01-20 12:44:10|34685.7|34590.7|34684.5|34589.5|34688.2|34593.2|34684.1|34589.1|19
1611146660000|2021-01-20 12:44:20|34684.4|34589.4|34674.4|34579.4|34684.5|34589.5|34674.4|34579.4|29
1611146670000|2021-01-20 12:44:30|34671.4|34576.4|34667.7|34572.7|34674.4|34579.4|34667.1|34572.1|28
1611146680000|2021-01-20 12:44:40|34667.5|34572.5|34668.7|34573.7|34668.7|34573.7|34657.2|34562.2|34
1611146690000|2021-01-20 12:44:50|34669.1|34574.1|34674.4|34579.4|34682.1|34587.1|34669.1|34574.1|24
1611146700000|2021-01-20 12:45:00|34674.3|34579.3|34683.4|34588.4|34683.4|34588.4|34672.3|34577.3|18
1611146710000|2021-01-20 12:45:10|34683.8|34588.8|34712.2|34617.2|34712.5|34617.5|34683.8|34588.8|29
1611146720000|2021-01-20 12:45:20|34712.3|34617.3|34718.9|34623.9|34718.9|34623.9|34710.7|34615.7|26
1611146730000|2021-01-20 12:45:30|34718.4|34623.4|34726.9|34631.9|34729.1|34634.1|34718.4|34623.4|24
1611146740000|2021-01-20 12:45:40|34727.3|34632.3|34722.2|34627.2|34727.3|34632.3|34722.2|34627.2|18
1611146750000|2021-01-20 12:45:50|34722.1|34627.1|34703.8|34608.8|34722.2|34627.2|34703.1|34608.1|25
1611146760000|2021-01-20 12:46:00|34702.7|34607.7|34683.1|34588.1|34712|34617|34683.1|34588.1|24
1611146770000|2021-01-20 12:46:10|34681.8|34586.8|34664.7|34569.7|34682.8|34587.8|34664.7|34569.7|30
1611146780000|2021-01-20 12:46:20|34664.5|34569.5|34673.5|34578.5|34673.7|34578.7|34657.4|34562.4|26
1611146790000|2021-01-20 12:46:30|34673.4|34578.4|34662.8|34567.8|34675.7|34580.7|34660.1|34565.1|38
1611146800000|2021-01-20 12:46:40|34662.4|34567.4|34671|34576|34677.4|34582.4|34662.4|34567.4|30
1611146810000|2021-01-20 12:46:50|34669.8|34574.8|34668.1|34573.1|34669.8|34574.8|34668|34573|9
1611146820000|2021-01-20 12:47:00|34667.8|34572.8|34655.6|34560.6|34667.8|34572.8|34655.6|34560.6|23
1611146830000|2021-01-20 12:47:10|34656.5|34561.5|34633.8|34538.8|34656.9|34561.9|34633.8|34538.8|33
1611146840000|2021-01-20 12:47:20|34631.9|34536.9|34620.6|34525.6|34631.9|34536.9|34616.8|34521.8|35
1611146850000|2021-01-20 12:47:30|34618.9|34523.9|34639|34544|34646|34551|34618.6|34523.6|36
1611146860000|2021-01-20 12:47:40|34635.2|34540.2|34611.3|34516.3|34635.2|34540.2|34610.9|34515.9|35
1611146870000|2021-01-20 12:47:50|34610.9|34515.9|34599.7|34504.7|34610.9|34515.9|34584.1|34489.1|33
1611146880000|2021-01-20 12:48:00|34598.9|34503.9|34594.3|34499.3|34599.6|34504.6|34591.2|34496.2|34
1611146890000|2021-01-20 12:48:10|34593.2|34498.2|34582.6|34487.6|34593.2|34498.2|34581.6|34486.6|22
1611146900000|2021-01-20 12:48:20|34582.2|34487.2|34572.7|34477.7|34582.2|34487.2|34572.7|34477.7|26
1611146910000|2021-01-20 12:48:30|34572.8|34477.8|34570.3|34475.3|34573.7|34478.7|34570.3|34475.3|16
1611146920000|2021-01-20 12:48:40|34570.1|34475.1|34568.5|34473.5|34570.6|34475.6|34568.5|34473.5|13
1611146930000|2021-01-20 12:48:50|34569.4|34474.4|34566.2|34471.2|34569.4|34474.4|34565.9|34470.9|20
1611146940000|2021-01-20 12:49:00|34565.8|34470.8|34553.4|34458.4|34565.8|34470.8|34553.2|34458.2|21
1611146950000|2021-01-20 12:49:10|34554.1|34459.1|34552.5|34457.5|34554.1|34459.1|34552.5|34457.5|17
1611146960000|2021-01-20 12:49:20|34553.2|34458.2|34558.8|34463.8|34559.4|34464.4|34545.4|34450.4|21
1611146970000|2021-01-20 12:49:30|34558.7|34463.7|34552.2|34457.2|34559.1|34464.1|34548.7|34453.7|33
1611146980000|2021-01-20 12:49:40|34551.8|34456.8|34549.6|34454.6|34551.9|34456.9|34549|34454|19
1611146990000|2021-01-20 12:49:50|34552|34457|34552.3|34457.3|34553.1|34458.1|34549.5|34454.5|15
1611147000000|2021-01-20 12:50:00|34553.5|34458.5|34614.5|34519.5|34614.5|34519.5|34553.5|34458.5|33
1611147010000|2021-01-20 12:50:10|34618.5|34523.5|34608.7|34513.7|34621.9|34526.9|34607.7|34512.7|33
1611147020000|2021-01-20 12:50:20|34609.4|34514.4|34595.9|34500.9|34610.3|34515.3|34589.2|34494.2|20
1611147030000|2021-01-20 12:50:30|34594.9|34499.9|34614|34519|34617.5|34522.5|34594.9|34499.9|28
1611147040000|2021-01-20 12:50:40|34613.6|34518.6|34622.3|34527.3|34622.3|34527.3|34611.4|34516.4|32
1611147050000|2021-01-20 12:50:50|34620.8|34525.8|34632.4|34537.4|34632.4|34537.4|34619|34524|34
1611147060000|2021-01-20 12:51:00|34631.4|34536.4|34687.1|34592.1|34687.1|34592.1|34631.4|34536.4|34
1611147070000|2021-01-20 12:51:10|34689.2|34594.2|34712.9|34617.9|34721.9|34626.9|34689.2|34594.2|36
1611147080000|2021-01-20 12:51:20|34712.8|34617.8|34714|34619|34714.1|34619.1|34707|34612|31
1611147090000|2021-01-20 12:51:30|34713.9|34618.9|34694.2|34599.2|34713.9|34618.9|34693.2|34598.2|28
1611147100000|2021-01-20 12:51:40|34693.7|34598.7|34693.7|34598.7|34695.5|34600.5|34688.6|34593.6|33
1611147110000|2021-01-20 12:51:50|34693.5|34598.5|34666.3|34571.3|34693.5|34598.5|34666.3|34571.3|24
1611147120000|2021-01-20 12:52:00|34666|34571|34687.4|34592.4|34687.6|34592.6|34661.9|34566.9|33
1611147130000|2021-01-20 12:52:10|34686.7|34591.7|34693.4|34598.4|34693.4|34598.4|34686.7|34591.7|25
1611147140000|2021-01-20 12:52:20|34691.7|34596.7|34705.7|34610.7|34705.7|34610.7|34691.7|34596.7|30
1611147150000|2021-01-20 12:52:30|34708.4|34613.4|34703.5|34608.5|34713.2|34618.2|34701.7|34606.7|32
1611147160000|2021-01-20 12:52:40|34699.4|34604.4|34687.9|34592.9|34699.6|34604.6|34687.5|34592.5|36
1611147170000|2021-01-20 12:52:50|34688.2|34593.2|34710.3|34615.3|34710.3|34615.3|34682.6|34587.6|34
1611147180000|2021-01-20 12:53:00|34710.4|34615.4|34724.6|34629.6|34724.8|34629.8|34710.3|34615.3|27
1611147190000|2021-01-20 12:53:10|34724.1|34629.1|34761.3|34666.3|34762|34667|34723.7|34628.7|33
1611147200000|2021-01-20 12:53:20|34760.4|34665.4|34759.9|34664.9|34762.2|34667.2|34748.5|34653.5|34
1611147210000|2021-01-20 12:53:30|34760|34665|34753.8|34658.8|34760.3|34665.3|34744.4|34649.4|27
1611147220000|2021-01-20 12:53:40|34753.3|34658.3|34730.1|34635.1|34754.6|34659.6|34730.1|34635.1|26
1611147230000|2021-01-20 12:53:50|34730.6|34635.6|34736.4|34641.4|34738.2|34643.2|34726.6|34631.6|36
1611147240000|2021-01-20 12:54:00|34739|34644|34743.9|34648.9|34744.3|34649.3|34735.9|34640.9|29
1611147250000|2021-01-20 12:54:10|34744|34649|34744|34649|34744|34649|34742.1|34647.1|16
1611147260000|2021-01-20 12:54:20|34743.9|34648.9|34719.2|34624.2|34745.6|34650.6|34719.2|34624.2|26
1611147270000|2021-01-20 12:54:30|34720.7|34625.7|34731|34636|34731.2|34636.2|34720.5|34625.5|22
1611147280000|2021-01-20 12:54:40|34729.8|34634.8|34726.9|34631.9|34729.9|34634.9|34723.7|34628.7|16
1611147290000|2021-01-20 12:54:50|34726.6|34631.6|34736.7|34641.7|34737.6|34642.6|34726.1|34631.1|21
1611147300000|2021-01-20 12:55:00|34736.3|34641.3|34731.3|34636.3|34736.3|34641.3|34725|34630|26
1611147310000|2021-01-20 12:55:10|34732.7|34637.7|34718.8|34623.8|34734.4|34639.4|34718.8|34623.8|25
1611147320000|2021-01-20 12:55:20|34719.3|34624.3|34700.9|34605.9|34722.5|34627.5|34696.5|34601.5|31
1611147330000|2021-01-20 12:55:30|34700.1|34605.1|34706.1|34611.1|34708.2|34613.2|34699.9|34604.9|29
1611147340000|2021-01-20 12:55:40|34705.9|34610.9|34701.2|34606.2|34705.9|34610.9|34699.6|34604.6|24
1611147350000|2021-01-20 12:55:50|34701.5|34606.5|34691.4|34596.4|34701.7|34606.7|34686.9|34591.9|33
1611147360000|2021-01-20 12:56:00|34691.6|34596.6|34724.3|34629.3|34724.6|34629.6|34689|34594|32
1611147370000|2021-01-20 12:56:10|34725.5|34630.5|34698.9|34603.9|34726.4|34631.4|34698.5|34603.5|38
1611147380000|2021-01-20 12:56:20|34698.2|34603.2|34687.5|34592.5|34698.2|34603.2|34680.7|34585.7|35
1611147390000|2021-01-20 12:56:30|34687.3|34592.3|34669.2|34574.2|34687.3|34592.3|34667.7|34572.7|26
1611147400000|2021-01-20 12:56:40|34668.9|34573.9|34677.3|34582.3|34678.6|34583.6|34668.9|34573.9|29
1611147410000|2021-01-20 12:56:50|34676|34581|34667.8|34572.8|34686.2|34591.2|34667.8|34572.8|31
1611147420000|2021-01-20 12:57:00|34666.9|34571.9|34672.7|34577.7|34675.2|34580.2|34664.8|34569.8|33
1611147430000|2021-01-20 12:57:10|34671.8|34576.8|34676.9|34581.9|34677.3|34582.3|34671.5|34576.5|29
1611147440000|2021-01-20 12:57:20|34680.7|34585.7|34724.9|34629.9|34724.9|34629.9|34680.7|34585.7|36
1611147450000|2021-01-20 12:57:30|34725|34630|34721.5|34626.5|34726.1|34631.1|34721.5|34626.5|29
1611147460000|2021-01-20 12:57:40|34722.1|34627.1|34690.3|34595.3|34722.1|34627.1|34689.1|34594.1|16
1611147470000|2021-01-20 12:57:50|34690.2|34595.2|34684.9|34589.9|34693.4|34598.4|34684.9|34589.9|18
1611147480000|2021-01-20 12:58:00|34684.2|34589.2|34719.2|34624.2|34719.2|34624.2|34683.7|34588.7|30
1611147490000|2021-01-20 12:58:10|34720.3|34625.3|34734.9|34639.9|34736.4|34641.4|34720.2|34625.2|35
1611147500000|2021-01-20 12:58:20|34735.1|34640.1|34752.9|34657.9|34754.1|34659.1|34734.5|34639.5|38
1611147510000|2021-01-20 12:58:30|34751.1|34656.1|34746.8|34651.8|34751.1|34656.1|34739.6|34644.6|33
1611147520000|2021-01-20 12:58:40|34746.9|34651.9|34746.1|34651.1|34747.3|34652.3|34745.1|34650.1|18
1611147530000|2021-01-20 12:58:50|34744.6|34649.6|34732.6|34637.6|34744.6|34649.6|34727.2|34632.2|28
1611147540000|2021-01-20 12:59:00|34733.5|34638.5|34732.7|34637.7|34736.2|34641.2|34732.7|34637.7|20
1611147550000|2021-01-20 12:59:10|34732.8|34637.8|34732.1|34637.1|34732.9|34637.9|34731.1|34636.1|17
1611147560000|2021-01-20 12:59:20|34732|34637|34749|34654|34749|34654|34713.7|34618.7|27
1611147570000|2021-01-20 12:59:30|34748.7|34653.7|34764.6|34669.6|34764.6|34669.6|34747.8|34652.8|36
1611147580000|2021-01-20 12:59:40|34770.9|34675.9|34782.3|34687.3|34782.7|34687.7|34763.8|34668.8|39
1611147590000|2021-01-20 12:59:50|34782.4|34687.4|34762.9|34667.9|34782.6|34687.6|34762|34667|38
1611147600000|2021-01-20 13:00:00|34764.3|34669.3|34788.5|34693.5|34789.3|34694.3|34764.3|34669.3|38
1611147610000|2021-01-20 13:00:10|34789.7|34694.7|34777.2|34682.2|34798.2|34703.2|34776.9|34681.9|36
1611147620000|2021-01-20 13:00:20|34777.6|34682.6|34779.3|34684.3|34781.7|34686.7|34772.5|34677.5|27
1611147630000|2021-01-20 13:00:30|34774.7|34679.7|34756.9|34661.9|34775.2|34680.2|34756.6|34661.6|35
1611147640000|2021-01-20 13:00:40|34752.4|34657.4|34736.3|34641.3|34754.4|34659.4|34736.3|34641.3|31
1611147650000|2021-01-20 13:00:50|34734|34639|34727.9|34632.9|34734|34639|34720.5|34625.5|31
1611147660000|2021-01-20 13:01:00|34728.1|34633.1|34706.2|34611.2|34730.2|34635.2|34706.2|34611.2|37
1611147670000|2021-01-20 13:01:10|34706.3|34611.3|34708.8|34613.8|34711.8|34616.8|34705.2|34610.2|29
1611147680000|2021-01-20 13:01:20|34708.7|34613.7|34741.8|34646.8|34741.8|34646.8|34706.8|34611.8|32
1611147690000|2021-01-20 13:01:30|34744.1|34649.1|34770.2|34675.2|34772.4|34677.4|34744.1|34649.1|31
1611147700000|2021-01-20 13:01:40|34769.4|34674.4|34766.7|34671.7|34771.6|34676.6|34762.9|34667.9|34
1611147710000|2021-01-20 13:01:50|34767.7|34672.7|34753.2|34658.2|34773.4|34678.4|34753.2|34658.2|35
1611147720000|2021-01-20 13:02:00|34758.2|34663.2|34732|34637|34758.2|34663.2|34732|34637|37
1611147730000|2021-01-20 13:02:10|34731.8|34636.8|34727.7|34632.7|34739.9|34644.9|34724.3|34629.3|31
1611147740000|2021-01-20 13:02:20|34726.2|34631.2|34701|34606|34729.4|34634.4|34701|34606|36
1611147750000|2021-01-20 13:02:30|34700.5|34605.5|34711.3|34616.3|34711.3|34616.3|34693.8|34598.8|38
1611147760000|2021-01-20 13:02:40|34709.6|34614.6|34690.8|34595.8|34709.9|34614.9|34690.8|34595.8|35
1611147770000|2021-01-20 13:02:50|34691.4|34596.4|34670.4|34575.4|34691.4|34596.4|34670.4|34575.4|31
1611147780000|2021-01-20 13:03:00|34670.1|34575.1|34684.5|34589.5|34684.5|34589.5|34662.8|34567.8|37
1611147790000|2021-01-20 13:03:10|34679.8|34584.8|34719.6|34624.6|34721.6|34626.6|34679.8|34584.8|36
1611147800000|2021-01-20 13:03:20|34717.9|34622.9|34688.7|34593.7|34718.1|34623.1|34684.4|34589.4|39
1611147810000|2021-01-20 13:03:30|34688.8|34593.8|34668.3|34573.3|34688.8|34593.8|34668.1|34573.1|38
1611147820000|2021-01-20 13:03:40|34669.1|34574.1|34675|34580|34697.7|34602.7|34669.1|34574.1|39
1611147830000|2021-01-20 13:03:50|34671.9|34576.9|34679|34584|34679.6|34584.6|34665.9|34570.9|23
1611147840000|2021-01-20 13:04:00|34679.1|34584.1|34696.2|34601.2|34700|34605|34678.3|34583.3|35
1611147850000|2021-01-20 13:04:10|34696.5|34601.5|34698.7|34603.7|34700.7|34605.7|34694.7|34599.7|22
1611147860000|2021-01-20 13:04:20|34698.3|34603.3|34680.3|34585.3|34699.1|34604.1|34680.3|34585.3|27
1611147870000|2021-01-20 13:04:30|34680.6|34585.6|34680.2|34585.2|34684.4|34589.4|34678.1|34583.1|26
1611147880000|2021-01-20 13:04:40|34680.4|34585.4|34688.1|34593.1|34689.4|34594.4|34675.9|34580.9|22
1611147890000|2021-01-20 13:04:50|34685.7|34590.7|34665.2|34570.2|34685.7|34590.7|34665.2|34570.2|35
1611147900000|2021-01-20 13:05:00|34665.1|34570.1|34650|34555|34665.1|34570.1|34650|34555|26
1611147910000|2021-01-20 13:05:10|34645.8|34550.8|34634.5|34539.5|34645.8|34550.8|34634.5|34539.5|37
1611147920000|2021-01-20 13:05:20|34635|34540|34669.9|34574.9|34671.2|34576.2|34634.4|34539.4|37
1611147930000|2021-01-20 13:05:30|34671.1|34576.1|34649.1|34554.1|34671.3|34576.3|34648.4|34553.4|33
1611147940000|2021-01-20 13:05:40|34648.5|34553.5|34624.1|34529.1|34648.5|34553.5|34624.1|34529.1|35
1611147950000|2021-01-20 13:05:50|34623.2|34528.2|34612.6|34517.6|34623.2|34528.2|34610|34515|37
1611147960000|2021-01-20 13:06:00|34612.4|34517.4|34610.6|34515.6|34612.4|34517.4|34607.5|34512.5|33
1611147970000|2021-01-20 13:06:10|34610.8|34515.8|34577|34482|34614.5|34519.5|34577|34482|36
1611147980000|2021-01-20 13:06:20|34574.9|34479.9|34579.3|34484.3|34580.3|34485.3|34573.7|34478.7|34
1611147990000|2021-01-20 13:06:30|34579.8|34484.8|34590|34495|34591.1|34496.1|34573.9|34478.9|25
1611148000000|2021-01-20 13:06:40|34589.8|34494.8|34600.8|34505.8|34605.4|34510.4|34589.8|34494.8|35
1611148010000|2021-01-20 13:06:50|34601.2|34506.2|34623.2|34528.2|34631.2|34536.2|34601.2|34506.2|34
1611148020000|2021-01-20 13:07:00|34622.6|34527.6|34628.3|34533.3|34633.2|34538.2|34622.6|34527.6|33
1611148030000|2021-01-20 13:07:10|34628.7|34533.7|34586.9|34491.9|34630.1|34535.1|34586.9|34491.9|34
1611148040000|2021-01-20 13:07:20|34586.1|34491.1|34585|34490|34595.3|34500.3|34580.3|34485.3|31
1611148050000|2021-01-20 13:07:30|34585.8|34490.8|34596|34501|34603.1|34508.1|34584|34489|30
1611148060000|2021-01-20 13:07:40|34595.3|34500.3|34569.8|34474.8|34595.3|34500.3|34566.9|34471.9|36
1611148070000|2021-01-20 13:07:50|34570.5|34475.5|34597.5|34502.5|34597.5|34502.5|34570.5|34475.5|31
1611148080000|2021-01-20 13:08:00|34598.1|34503.1|34585.2|34490.2|34598.1|34503.1|34577.4|34482.4|33
1611148090000|2021-01-20 13:08:10|34585.5|34490.5|34581.9|34486.9|34588.9|34493.9|34580.1|34485.1|35
1611148100000|2021-01-20 13:08:20|34580.6|34485.6|34569.6|34474.6|34584.9|34489.9|34569.6|34474.6|30
1611148110000|2021-01-20 13:08:30|34569.4|34474.4|34549.6|34454.6|34569.9|34474.9|34548|34453|21
1611148120000|2021-01-20 13:08:40|34548.5|34453.5|34544.9|34449.9|34549.6|34454.6|34538.7|34443.7|27
1611148130000|2021-01-20 13:08:50|34544.8|34449.8|34535|34440|34544.8|34449.8|34535|34440|27
1611148140000|2021-01-20 13:09:00|34535.3|34440.3|34511.4|34416.4|34537.5|34442.5|34510.4|34415.4|27
1611148150000|2021-01-20 13:09:10|34511.1|34416.1|34516.2|34421.2|34525.6|34430.6|34511.1|34416.1|37
1611148160000|2021-01-20 13:09:20|34516.1|34421.1|34516.7|34421.7|34518.1|34423.1|34512.3|34417.3|24
1611148170000|2021-01-20 13:09:30|34512.3|34417.3|34489.2|34394.2|34515.9|34420.9|34489.2|34394.2|30
1611148180000|2021-01-20 13:09:40|34489.5|34394.5|34429.3|34334.3|34489.5|34394.5|34413.4|34318.4|39
1611148190000|2021-01-20 13:09:50|34434.2|34339.2|34405.1|34310.1|34440.1|34345.1|34402.6|34307.6|35
1611148200000|2021-01-20 13:10:00|34405|34310|34449.6|34354.6|34449.6|34354.6|34403.7|34308.7|32
1611148210000|2021-01-20 13:10:10|34452.3|34357.3|34458.2|34363.2|34459.3|34364.3|34450.8|34355.8|33
1611148220000|2021-01-20 13:10:20|34458.6|34363.6|34464.1|34369.1|34469.4|34374.4|34457.6|34362.6|33
1611148230000|2021-01-20 13:10:30|34464.7|34369.7|34472.6|34377.6|34474.9|34379.9|34464.7|34369.7|38
1611148240000|2021-01-20 13:10:40|34474.1|34379.1|34465.5|34370.5|34482.3|34387.3|34463.7|34368.7|27
1611148250000|2021-01-20 13:10:50|34465.9|34370.9|34482.2|34387.2|34482.2|34387.2|34456.7|34361.7|32
1611148260000|2021-01-20 13:11:00|34482.7|34387.7|34443.9|34348.9|34483|34388|34438.2|34343.2|34
1611148270000|2021-01-20 13:11:10|34445.6|34350.6|34483|34388|34484.6|34389.6|34445.6|34350.6|34
1611148280000|2021-01-20 13:11:20|34483.1|34388.1|34486|34391|34486|34391|34469.3|34374.3|29
1611148290000|2021-01-20 13:11:30|34485.9|34390.9|34486.1|34391.1|34503|34408|34485.9|34390.9|33
1611148300000|2021-01-20 13:11:40|34483.1|34388.1|34481.7|34386.7|34483.3|34388.3|34477.2|34382.2|33
1611148310000|2021-01-20 13:11:50|34480.8|34385.8|34478|34383|34481.9|34386.9|34475.9|34380.9|31
1611148320000|2021-01-20 13:12:00|34477.9|34382.9|34457.2|34362.2|34477.9|34382.9|34457.2|34362.2|35
1611148330000|2021-01-20 13:12:10|34456.4|34361.4|34470|34375|34472.1|34377.1|34447.8|34352.8|37
1611148340000|2021-01-20 13:12:20|34471.8|34376.8|34488.1|34393.1|34490.4|34395.4|34471.5|34376.5|32
1611148350000|2021-01-20 13:12:30|34489.5|34394.5|34536.2|34441.2|34536.2|34441.2|34488.5|34393.5|36
1611148360000|2021-01-20 13:12:40|34535.3|34440.3|34531.7|34436.7|34539.6|34444.6|34516.7|34421.7|36
1611148370000|2021-01-20 13:12:50|34530.5|34435.5|34512.2|34417.2|34530.5|34435.5|34510.5|34415.5|32
1611148380000|2021-01-20 13:13:00|34513|34418|34494|34399|34518.1|34423.1|34494|34399|25
1611148390000|2021-01-20 13:13:10|34493.8|34398.8|34494.9|34399.9|34497.9|34402.9|34491.6|34396.6|23
1611148400000|2021-01-20 13:13:20|34494.6|34399.6|34510.7|34415.7|34520.7|34425.7|34493.7|34398.7|31
1611148410000|2021-01-20 13:13:30|34509.7|34414.7|34519.3|34424.3|34525.4|34430.4|34509.7|34414.7|31
1611148420000|2021-01-20 13:13:40|34518|34423|34502.8|34407.8|34532.1|34437.1|34501.4|34406.4|33
1611148430000|2021-01-20 13:13:50|34502|34407|34498.7|34403.7|34502.4|34407.4|34498.7|34403.7|16
1611148440000|2021-01-20 13:14:00|34498.1|34403.1|34476.8|34381.8|34498.5|34403.5|34474.3|34379.3|28
1611148450000|2021-01-20 13:14:10|34475|34380|34452.9|34357.9|34475|34380|34452.9|34357.9|25
1611148460000|2021-01-20 13:14:20|34451|34356|34440.1|34345.1|34451|34356|34432.5|34337.5|31
1611148470000|2021-01-20 13:14:30|34441.5|34346.5|34480.1|34385.1|34480.1|34385.1|34437.2|34342.2|35
1611148480000|2021-01-20 13:14:40|34480.2|34385.2|34470.5|34375.5|34481.4|34386.4|34457.1|34362.1|37
1611148490000|2021-01-20 13:14:50|34474.6|34379.6|34458.1|34363.1|34480.7|34385.7|34458.1|34363.1|35
1611148500000|2021-01-20 13:15:00|34461.5|34366.5|34404.2|34309.2|34461.5|34366.5|34404.2|34309.2|36
1611148510000|2021-01-20 13:15:10|34404.1|34309.1|34391.4|34296.4|34407.1|34312.1|34391.4|34296.4|33
1611148520000|2021-01-20 13:15:20|34392.6|34297.6|34376.9|34281.9|34398|34303|34376.9|34281.9|38
1611148530000|2021-01-20 13:15:30|34375.7|34280.7|34368.8|34273.8|34376.9|34281.9|34362.7|34267.7|37
1611148540000|2021-01-20 13:15:40|34370.8|34275.8|34394.4|34299.4|34403.2|34308.2|34370.8|34275.8|37
1611148550000|2021-01-20 13:15:50|34394.2|34299.2|34418.9|34323.9|34420.9|34325.9|34394.2|34299.2|36
1611148560000|2021-01-20 13:16:00|34417.7|34322.7|34449.8|34354.8|34449.8|34354.8|34413.6|34318.6|37
1611148570000|2021-01-20 13:16:10|34451.3|34356.3|34504.5|34409.5|34510.6|34415.6|34451.3|34356.3|38
1611148580000|2021-01-20 13:16:20|34507.2|34412.2|34526.5|34431.5|34535|34440|34503.4|34408.4|37
1611148590000|2021-01-20 13:16:30|34527|34432|34563.2|34468.2|34563.7|34468.7|34527|34432|37
1611148600000|2021-01-20 13:16:40|34568.6|34473.6|34592.2|34497.2|34592.2|34497.2|34568.6|34473.6|37
1611148610000|2021-01-20 13:16:50|34592.1|34497.1|34620.1|34525.1|34622.3|34527.3|34592.1|34497.1|31
1611148620000|2021-01-20 13:17:00|34620|34525|34629.4|34534.4|34629.4|34534.4|34620|34525|35
1611148630000|2021-01-20 13:17:10|34629|34534|34600.4|34505.4|34629|34534|34579.9|34484.9|36
1611148640000|2021-01-20 13:17:20|34599.2|34504.2|34593.6|34498.6|34599.2|34504.2|34587|34492|38
1611148650000|2021-01-20 13:17:30|34590|34495|34594.5|34499.5|34594.5|34499.5|34585.7|34490.7|37
1611148660000|2021-01-20 13:17:40|34594.1|34499.1|34562.3|34467.3|34597.8|34502.8|34562.3|34467.3|37
1611148670000|2021-01-20 13:17:50|34563|34468|34557.7|34462.7|34581.4|34486.4|34557.7|34462.7|40
1611148680000|2021-01-20 13:18:00|34558.2|34463.2|34551.4|34456.4|34558.2|34463.2|34548.6|34453.6|35
1611148690000|2021-01-20 13:18:10|34551.7|34456.7|34593.4|34498.4|34593.4|34498.4|34551.7|34456.7|39
1611148700000|2021-01-20 13:18:20|34593.2|34498.2|34596.6|34501.6|34598.7|34503.7|34592.1|34497.1|29
1611148710000|2021-01-20 13:18:30|34593.2|34498.2|34561.6|34466.6|34593.2|34498.2|34561.6|34466.6|36
1611148720000|2021-01-20 13:18:40|34561.1|34466.1|34558.7|34463.7|34561.2|34466.2|34554.4|34459.4|15
1611148730000|2021-01-20 13:18:50|34558.8|34463.8|34538.4|34443.4|34558.8|34463.8|34534.2|34439.2|32
1611148740000|2021-01-20 13:19:00|34538.8|34443.8|34512.4|34417.4|34539.2|34444.2|34511.3|34416.3|30
1611148750000|2021-01-20 13:19:10|34514|34419|34506.8|34411.8|34524.1|34429.1|34506.8|34411.8|37
1611148760000|2021-01-20 13:19:20|34507.4|34412.4|34525.7|34430.7|34525.7|34430.7|34505.5|34410.5|38
1611148770000|2021-01-20 13:19:30|34524.6|34429.6|34513.7|34418.7|34524.6|34429.6|34513.7|34418.7|21
1611148780000|2021-01-20 13:19:40|34514.7|34419.7|34481.9|34386.9|34514.7|34419.7|34481.9|34386.9|35
1611148790000|2021-01-20 13:19:50|34478|34383|34489.3|34394.3|34493.2|34398.2|34476.7|34381.7|31
1611148800000|2021-01-20 13:20:00|34489.6|34394.6|34464.9|34369.9|34492.3|34397.3|34464.9|34369.9|28
1611148810000|2021-01-20 13:20:10|34470.2|34375.2|34445.5|34350.5|34471.1|34376.1|34445.5|34350.5|33
1611148820000|2021-01-20 13:20:20|34445.3|34350.3|34446|34351|34447.3|34352.3|34445.3|34350.3|25
1611148830000|2021-01-20 13:20:30|34445.9|34350.9|34449.2|34354.2|34453.9|34358.9|34445.7|34350.7|35
1611148840000|2021-01-20 13:20:40|34449.3|34354.3|34413|34318|34449.3|34354.3|34413|34318|31
1611148850000|2021-01-20 13:20:50|34411.9|34316.9|34389.2|34294.2|34425.2|34330.2|34388.9|34293.9|34
1611148860000|2021-01-20 13:21:00|34386|34291|34409.9|34314.9|34409.9|34314.9|34379.1|34284.1|37
1611148870000|2021-01-20 13:21:10|34410.8|34315.8|34350.8|34255.8|34413.5|34318.5|34350.6|34255.6|36
1611148880000|2021-01-20 13:21:20|34347.5|34252.5|34325.5|34230.5|34347.5|34252.5|34289.6|34194.6|39
1611148890000|2021-01-20 13:21:30|34319.8|34224.8|34297.6|34202.6|34325.1|34230.1|34277.1|34182.1|36
1611148900000|2021-01-20 13:21:40|34287|34192|34311.4|34216.4|34312.6|34217.6|34273.1|34178.1|37
1611148910000|2021-01-20 13:21:50|34311.6|34216.6|34307.7|34212.7|34322.3|34227.3|34301.6|34206.6|34
1611148920000|2021-01-20 13:22:00|34307.9|34212.9|34310.3|34215.3|34310.7|34215.7|34300.2|34205.2|32
1611148930000|2021-01-20 13:22:10|34310.4|34215.4|34351.3|34256.3|34351.4|34256.4|34310.4|34215.4|38
1611148940000|2021-01-20 13:22:20|34351.8|34256.8|34348.6|34253.6|34352.9|34257.9|34338.5|34243.5|29
1611148950000|2021-01-20 13:22:30|34349|34254|34339.9|34244.9|34351|34256|34339.2|34244.2|37
1611148960000|2021-01-20 13:22:40|34337.8|34242.8|34327.1|34232.1|34341.9|34246.9|34324.1|34229.1|36
1611148970000|2021-01-20 13:22:50|34329.3|34234.3|34363|34268|34363.7|34268.7|34328.9|34233.9|34
1611148980000|2021-01-20 13:23:00|34364.6|34269.6|34333.4|34238.4|34366.9|34271.9|34331.9|34236.9|35
1611148990000|2021-01-20 13:23:10|34336.5|34241.5|34348.9|34253.9|34353.8|34258.8|34334|34239|37
1611149000000|2021-01-20 13:23:20|34348.3|34253.3|34365.3|34270.3|34372.9|34277.9|34348.3|34253.3|33
1611149010000|2021-01-20 13:23:30|34365.7|34270.7|34367.9|34272.9|34372.9|34277.9|34363.4|34268.4|30
1611149020000|2021-01-20 13:23:40|34367.1|34272.1|34382.3|34287.3|34382.3|34287.3|34366.5|34271.5|28
1611149030000|2021-01-20 13:23:50|34381.7|34286.7|34417.8|34322.8|34421.7|34326.7|34381.7|34286.7|32
1611149040000|2021-01-20 13:24:00|34416.5|34321.5|34388.2|34293.2|34416.5|34321.5|34383.6|34288.6|35
1611149050000|2021-01-20 13:24:10|34389.6|34294.6|34396.8|34301.8|34397.8|34302.8|34389.6|34294.6|32
1611149060000|2021-01-20 13:24:20|34397.2|34302.2|34418.1|34323.1|34418.1|34323.1|34388.4|34293.4|31
1611149070000|2021-01-20 13:24:30|34418.5|34323.5|34451.6|34356.6|34452.1|34357.1|34418.4|34323.4|34
1611149080000|2021-01-20 13:24:40|34450.9|34355.9|34453.7|34358.7|34455.9|34360.9|34447.3|34352.3|28
1611149090000|2021-01-20 13:24:50|34453.2|34358.2|34425.5|34330.5|34453.6|34358.6|34425.5|34330.5|35
1611149100000|2021-01-20 13:25:00|34424.1|34329.1|34423.2|34328.2|34424.1|34329.1|34413|34318|36
1611149110000|2021-01-20 13:25:10|34430.5|34335.5|34479.7|34384.7|34479.7|34384.7|34430.5|34335.5|35
1611149120000|2021-01-20 13:25:20|34480.6|34385.6|34510.6|34415.6|34510.6|34415.6|34480.6|34385.6|31
1611149130000|2021-01-20 13:25:30|34511.2|34416.2|34504|34409|34518.9|34423.9|34503.3|34408.3|35
1611149140000|2021-01-20 13:25:40|34507.1|34412.1|34509.3|34414.3|34511.6|34416.6|34504.8|34409.8|27
1611149150000|2021-01-20 13:25:50|34509.2|34414.2|34482.3|34387.3|34511.1|34416.1|34480.6|34385.6|34
1611149160000|2021-01-20 13:26:00|34482.8|34387.8|34456.2|34361.2|34488.1|34393.1|34454.3|34359.3|39
1611149170000|2021-01-20 13:26:10|34453.8|34358.8|34429.5|34334.5|34454.8|34359.8|34426.9|34331.9|36
1611149180000|2021-01-20 13:26:20|34429.8|34334.8|34436.7|34341.7|34436.7|34341.7|34423.7|34328.7|36
1611149190000|2021-01-20 13:26:30|34436.2|34341.2|34441.2|34346.2|34442.4|34347.4|34426.6|34331.6|34
1611149200000|2021-01-20 13:26:40|34440.5|34345.5|34438.3|34343.3|34440.5|34345.5|34429.4|34334.4|28
1611149210000|2021-01-20 13:26:50|34438.8|34343.8|34419.1|34324.1|34438.8|34343.8|34418.9|34323.9|30
1611149220000|2021-01-20 13:27:00|34419.2|34324.2|34433.7|34338.7|34433.7|34338.7|34413.9|34318.9|34
1611149230000|2021-01-20 13:27:10|34434.2|34339.2|34475.6|34380.6|34475.6|34380.6|34430.7|34335.7|31
1611149240000|2021-01-20 13:27:20|34475.7|34380.7|34506.8|34411.8|34512.4|34417.4|34475.7|34380.7|30
1611149250000|2021-01-20 13:27:30|34499.9|34404.9|34510|34415|34510|34415|34499.2|34404.2|30
1611149260000|2021-01-20 13:27:40|34509.8|34414.8|34460.9|34365.9|34509.8|34414.8|34460.9|34365.9|38
1611149270000|2021-01-20 13:27:50|34460.2|34365.2|34489.1|34394.1|34492|34397|34455.1|34360.1|37
1611149280000|2021-01-20 13:28:00|34488.9|34393.9|34487|34392|34495|34400|34487|34392|35
1611149290000|2021-01-20 13:28:10|34487.1|34392.1|34474.1|34379.1|34487.1|34392.1|34473.7|34378.7|23
1611149300000|2021-01-20 13:28:20|34474.3|34379.3|34492.5|34397.5|34495.9|34400.9|34474.3|34379.3|35
1611149310000|2021-01-20 13:28:30|34492.6|34397.6|34484|34389|34502|34407|34482.6|34387.6|32
1611149320000|2021-01-20 13:28:40|34483.9|34388.9|34482.5|34387.5|34495|34400|34478.5|34383.5|32
1611149330000|2021-01-20 13:28:50|34482.6|34387.6|34478.8|34383.8|34485.8|34390.8|34473.3|34378.3|36
1611149340000|2021-01-20 13:29:00|34478.6|34383.6|34466.4|34371.4|34483.4|34388.4|34465.5|34370.5|34
1611149350000|2021-01-20 13:29:10|34466.5|34371.5|34479.6|34384.6|34487.9|34392.9|34466.5|34371.5|37
1611149360000|2021-01-20 13:29:20|34478.8|34383.8|34480.7|34385.7|34480.8|34385.8|34471.5|34376.5|31
1611149370000|2021-01-20 13:29:30|34481.4|34386.4|34505.5|34410.5|34505.5|34410.5|34481.4|34386.4|33
1611149380000|2021-01-20 13:29:40|34506.3|34411.3|34512.4|34417.4|34512.4|34417.4|34487.4|34392.4|34
1611149390000|2021-01-20 13:29:50|34510.2|34415.2|34514.8|34419.8|34514.8|34419.8|34510.2|34415.2|21
1611149400000|2021-01-20 13:30:00|34514.7|34419.7|34533.4|34438.4|34533.4|34438.4|34513.9|34418.9|29
1611149410000|2021-01-20 13:30:10|34533.8|34438.8|34567.9|34472.9|34568|34473|34533.8|34438.8|31
1611149420000|2021-01-20 13:30:20|34567.7|34472.7|34589.3|34494.3|34594.6|34499.6|34567.4|34472.4|25
1611149430000|2021-01-20 13:30:30|34589|34494|34597.7|34502.7|34597.7|34502.7|34580.2|34485.2|35
1611149440000|2021-01-20 13:30:40|34598.4|34503.4|34639.4|34544.4|34639.4|34544.4|34598.4|34503.4|33
1611149450000|2021-01-20 13:30:50|34640.5|34545.5|34613.1|34518.1|34660|34565|34613.1|34518.1|37
1611149460000|2021-01-20 13:31:00|34614.4|34519.4|34616.1|34521.1|34625.4|34530.4|34611.4|34516.4|34
1611149470000|2021-01-20 13:31:10|34615.8|34520.8|34602.3|34507.3|34615.8|34520.8|34602.3|34507.3|29
1611149480000|2021-01-20 13:31:20|34600.6|34505.6|34607.3|34512.3|34611.4|34516.4|34598.7|34503.7|37
1611149490000|2021-01-20 13:31:30|34606.9|34511.9|34593|34498|34611.7|34516.7|34593|34498|31
1611149500000|2021-01-20 13:31:40|34593.5|34498.5|34601.2|34506.2|34603|34508|34593.5|34498.5|33
1611149510000|2021-01-20 13:31:50|34601.6|34506.6|34589.9|34494.9|34601.6|34506.6|34587.4|34492.4|22
1611149520000|2021-01-20 13:32:00|34589.7|34494.7|34582.8|34487.8|34590|34495|34582.7|34487.7|19
1611149530000|2021-01-20 13:32:10|34582.7|34487.7|34598.3|34503.3|34598.3|34503.3|34582.1|34487.1|23
1611149540000|2021-01-20 13:32:20|34598.4|34503.4|34609.7|34514.7|34618.5|34523.5|34592|34497|35
1611149550000|2021-01-20 13:32:30|34608.5|34513.5|34586.1|34491.1|34608.5|34513.5|34583.7|34488.7|28
1611149560000|2021-01-20 13:32:40|34586.2|34491.2|34587.3|34492.3|34592.1|34497.1|34586.2|34491.2|26
1611149570000|2021-01-20 13:32:50|34587.2|34492.2|34583.1|34488.1|34587.5|34492.5|34582.8|34487.8|21
1611149580000|2021-01-20 13:33:00|34583.8|34488.8|34575.9|34480.9|34583.8|34488.8|34575.3|34480.3|29
1611149590000|2021-01-20 13:33:10|34575.8|34480.8|34555.2|34460.2|34575.8|34480.8|34550.4|34455.4|32
1611149600000|2021-01-20 13:33:20|34555.1|34460.1|34547|34452|34559.2|34464.2|34546.6|34451.6|37
1611149610000|2021-01-20 13:33:30|34547.5|34452.5|34546.7|34451.7|34548.8|34453.8|34544.4|34449.4|17
1611149620000|2021-01-20 13:33:40|34547.3|34452.3|34566.4|34471.4|34567.8|34472.8|34547|34452|18
1611149630000|2021-01-20 13:33:50|34567.1|34472.1|34545.7|34450.7|34567.9|34472.9|34545.7|34450.7|20
1611149640000|2021-01-20 13:34:00|34546|34451|34549.9|34454.9|34556.9|34461.9|34545.2|34450.2|28
1611149650000|2021-01-20 13:34:10|34549.4|34454.4|34557.6|34462.6|34557.6|34462.6|34549.4|34454.4|19
1611149660000|2021-01-20 13:34:20|34557.4|34462.4|34550.8|34455.8|34562.6|34467.6|34550.8|34455.8|22
1611149670000|2021-01-20 13:34:30|34549.4|34454.4|34546.4|34451.4|34549.4|34454.4|34546.3|34451.3|13
1611149680000|2021-01-20 13:34:40|34546.3|34451.3|34561.3|34466.3|34562.2|34467.2|34546.3|34451.3|22
1611149690000|2021-01-20 13:34:50|34560.9|34465.9|34617.6|34522.6|34617.6|34522.6|34560.9|34465.9|32
1611149700000|2021-01-20 13:35:00|34618|34523|34597.8|34502.8|34619.7|34524.7|34597.4|34502.4|36
1611149710000|2021-01-20 13:35:10|34598.4|34503.4|34573.4|34478.4|34598.9|34503.9|34571.6|34476.6|36
1611149720000|2021-01-20 13:35:20|34574.3|34479.3|34561.6|34466.6|34574.3|34479.3|34558.9|34463.9|33
1611149730000|2021-01-20 13:35:30|34558.8|34463.8|34540.3|34445.3|34558.8|34463.8|34540.3|34445.3|33
1611149740000|2021-01-20 13:35:40|34535.3|34440.3|34513.1|34418.1|34538|34443|34513.1|34418.1|34
1611149750000|2021-01-20 13:35:50|34512.3|34417.3|34508.5|34413.5|34519.4|34424.4|34507.7|34412.7|36
1611149760000|2021-01-20 13:36:00|34508.4|34413.4|34514.8|34419.8|34518.1|34423.1|34507.4|34412.4|29
1611149770000|2021-01-20 13:36:10|34514.3|34419.3|34509.9|34414.9|34515.2|34420.2|34508.4|34413.4|29
1611149780000|2021-01-20 13:36:20|34509.5|34414.5|34539|34444|34539.3|34444.3|34508.2|34413.2|36
1611149790000|2021-01-20 13:36:30|34541.4|34446.4|34560.5|34465.5|34561|34466|34541.4|34446.4|30
1611149800000|2021-01-20 13:36:40|34560.2|34465.2|34537.3|34442.3|34560.2|34465.2|34536.7|34441.7|34
1611149810000|2021-01-20 13:36:50|34535.1|34440.1|34551.4|34456.4|34556.7|34461.7|34535|34440|32
1611149820000|2021-01-20 13:37:00|34553|34458|34552.1|34457.1|34553|34458|34549.1|34454.1|26
1611149830000|2021-01-20 13:37:10|34556.5|34461.5|34576.3|34481.3|34576.3|34481.3|34556.4|34461.4|34
1611149840000|2021-01-20 13:37:20|34579.4|34484.4|34610.2|34515.2|34610.2|34515.2|34579.4|34484.4|30
1611149850000|2021-01-20 13:37:30|34612.4|34517.4|34633.2|34538.2|34639.6|34544.6|34612.4|34517.4|31
1611149860000|2021-01-20 13:37:40|34632|34537|34613.7|34518.7|34632|34537|34610.8|34515.8|37
1611149870000|2021-01-20 13:37:50|34613.5|34518.5|34616.5|34521.5|34616.8|34521.8|34598.4|34503.4|36
1611149880000|2021-01-20 13:38:00|34614.7|34519.7|34590.7|34495.7|34614.7|34519.7|34588.3|34493.3|40
1611149890000|2021-01-20 13:38:10|34597|34502|34595.5|34500.5|34597|34502|34584.1|34489.1|37
1611149900000|2021-01-20 13:38:20|34597.1|34502.1|34577.2|34482.2|34601.2|34506.2|34574.4|34479.4|37
1611149910000|2021-01-20 13:38:30|34577.3|34482.3|34600.8|34505.8|34604.8|34509.8|34574.7|34479.7|38
1611149920000|2021-01-20 13:38:40|34602.1|34507.1|34596|34501|34607.3|34512.3|34596|34501|38
1611149930000|2021-01-20 13:38:50|34594.9|34499.9|34592.1|34497.1|34598.8|34503.8|34591.7|34496.7|31
1611149940000|2021-01-20 13:39:00|34592.4|34497.4|34605.8|34510.8|34607.2|34512.2|34590.2|34495.2|29
1611149950000|2021-01-20 13:39:10|34605.6|34510.6|34623.5|34528.5|34623.5|34528.5|34603.6|34508.6|28
1611149960000|2021-01-20 13:39:20|34630|34535|34650.7|34555.7|34650.7|34555.7|34630|34535|32
1611149970000|2021-01-20 13:39:30|34665.9|34570.9|34692|34597|34692|34597|34665.9|34570.9|27
1611149980000|2021-01-20 13:39:40|34692.7|34597.7|34728.8|34633.8|34728.8|34633.8|34692.7|34597.7|31
1611149990000|2021-01-20 13:39:50|34730.2|34635.2|34754.1|34659.1|34755|34660|34729.5|34634.5|30
1611150000000|2021-01-20 13:40:00|34754|34659|34754.7|34659.7|34756.7|34661.7|34753|34658|21
1611150010000|2021-01-20 13:40:10|34754.6|34659.6|34801.8|34706.8|34801.8|34706.8|34754.6|34659.6|32
1611150020000|2021-01-20 13:40:20|34802.1|34707.1|34804.3|34709.3|34807.4|34712.4|34802|34707|26
1611150030000|2021-01-20 13:40:30|34803.6|34708.6|34808.3|34713.3|34815.8|34720.8|34794.7|34699.7|36
1611150040000|2021-01-20 13:40:40|34807.8|34712.8|34805.1|34710.1|34819.8|34724.8|34805.1|34710.1|35
1611150050000|2021-01-20 13:40:50|34803.3|34708.3|34812.3|34717.3|34820.1|34725.1|34800.3|34705.3|34
1611150060000|2021-01-20 13:41:00|34813.3|34718.3|34830.7|34735.7|34832.2|34737.2|34807.1|34712.1|30
1611150070000|2021-01-20 13:41:10|34830.6|34735.6|34821.2|34726.2|34833.2|34738.2|34815.9|34720.9|36
1611150080000|2021-01-20 13:41:20|34820|34725|34822.6|34727.6|34830.8|34735.8|34808.1|34713.1|39
1611150090000|2021-01-20 13:41:30|34823|34728|34825.9|34730.9|34829|34734|34819.1|34724.1|35
1611150100000|2021-01-20 13:41:40|34817.9|34722.9|34808.8|34713.8|34824.1|34729.1|34808.2|34713.2|18
1611150110000|2021-01-20 13:41:50|34806.3|34711.3|34768.6|34673.6|34806.3|34711.3|34767.8|34672.8|39
1611150120000|2021-01-20 13:42:00|34770.7|34675.7|34789.6|34694.6|34791.6|34696.6|34770.7|34675.7|25
1611150130000|2021-01-20 13:42:10|34790.1|34695.1|34808.5|34713.5|34812.2|34717.2|34790.1|34695.1|23
1611150140000|2021-01-20 13:42:20|34808.6|34713.6|34800.6|34705.6|34813.7|34718.7|34798.5|34703.5|29
1611150150000|2021-01-20 13:42:30|34807.2|34712.2|34804.3|34709.3|34807.8|34712.8|34799.6|34704.6|10
1611150160000|2021-01-20 13:42:40|34803.4|34708.4|34789.2|34694.2|34803.4|34708.4|34789.2|34694.2|19
1611150170000|2021-01-20 13:42:50|34787.2|34692.2|34769.1|34674.1|34788.2|34693.2|34766.4|34671.4|29
1611150180000|2021-01-20 13:43:00|34771.3|34676.3|34798.5|34703.5|34798.6|34703.6|34765.5|34670.5|29
1611150190000|2021-01-20 13:43:10|34800.3|34705.3|34836|34741|34837.7|34742.7|34800.1|34705.1|30
1611150200000|2021-01-20 13:43:20|34836.1|34741.1|34822.1|34727.1|34841.1|34746.1|34819.2|34724.2|34
1611150210000|2021-01-20 13:43:30|34822.3|34727.3|34808|34713|34825.8|34730.8|34807.1|34712.1|31
1611150220000|2021-01-20 13:43:40|34819.7|34724.7|34823.3|34728.3|34825|34730|34815.3|34720.3|32
1611150230000|2021-01-20 13:43:50|34823.4|34728.4|34818.2|34723.2|34823.5|34728.5|34812.8|34717.8|29
1611150240000|2021-01-20 13:44:00|34817.5|34722.5|34811.9|34716.9|34825.5|34730.5|34811.9|34716.9|25
1611150250000|2021-01-20 13:44:10|34819.5|34724.5|34823.5|34728.5|34823.7|34728.7|34812.8|34717.8|21
1611150260000|2021-01-20 13:44:20|34823.7|34728.7|34815.5|34720.5|34828.8|34733.8|34815.5|34720.5|25
1611150270000|2021-01-20 13:44:30|34815.6|34720.6|34813.9|34718.9|34816.8|34721.8|34813.9|34718.9|18
1611150280000|2021-01-20 13:44:40|34814.6|34719.6|34810.2|34715.2|34816.2|34721.2|34810.1|34715.1|29
1611150290000|2021-01-20 13:44:50|34811.3|34716.3|34807.4|34712.4|34811.3|34716.3|34806.7|34711.7|30
1611150300000|2021-01-20 13:45:00|34807.3|34712.3|34828.7|34733.7|34828.8|34733.8|34803.4|34708.4|30
1611150310000|2021-01-20 13:45:10|34831.1|34736.1|34835.7|34740.7|34837.2|34742.2|34831.1|34736.1|26
1611150320000|2021-01-20 13:45:20|34836.8|34741.8|34865.1|34770.1|34876.8|34781.8|34835.5|34740.5|32
1611150330000|2021-01-20 13:45:30|34866.9|34771.9|34876.3|34781.3|34877|34782|34866.9|34771.9|27
1611150340000|2021-01-20 13:45:40|34876.4|34781.4|34879.1|34784.1|34880.8|34785.8|34866.5|34771.5|33
1611150350000|2021-01-20 13:45:50|34879.5|34784.5|34881.9|34786.9|34881.9|34786.9|34875.3|34780.3|26
1611150360000|2021-01-20 13:46:00|34881.8|34786.8|34890.4|34795.4|34890.4|34795.4|34878.6|34783.6|30
1611150370000|2021-01-20 13:46:10|34890.5|34795.5|34914.9|34819.9|34915.3|34820.3|34890.3|34795.3|37
1611150380000|2021-01-20 13:46:20|34913.6|34818.6|34932.3|34837.3|34932.3|34837.3|34913.6|34818.6|34
1611150390000|2021-01-20 13:46:30|34931.1|34836.1|34933.6|34838.6|34936.2|34841.2|34926.4|34831.4|35
1611150400000|2021-01-20 13:46:40|34933.5|34838.5|34944.1|34849.1|34949.4|34854.4|34933.5|34838.5|29
1611150410000|2021-01-20 13:46:50|34944.6|34849.6|34947.5|34852.5|34949.7|34854.7|34944.6|34849.6|27
1611150420000|2021-01-20 13:47:00|34947.4|34852.4|34948.1|34853.1|34948.8|34853.8|34945.6|34850.6|26
1611150430000|2021-01-20 13:47:10|34947.2|34852.2|34946.2|34851.2|34949|34854|34945.5|34850.5|25
1611150440000|2021-01-20 13:47:20|34946.7|34851.7|34947.8|34852.8|34948.5|34853.5|34946.7|34851.7|13
1611150450000|2021-01-20 13:47:30|34947.7|34852.7|34952|34857|34952|34857|34946.6|34851.6|22
1611150460000|2021-01-20 13:47:40|34951.6|34856.6|34983.8|34888.8|34983.8|34888.8|34948.5|34853.5|33
1611150470000|2021-01-20 13:47:50|34982.1|34887.1|35006.3|34911.3|35009.2|34914.2|34982.1|34887.1|28
1611150480000|2021-01-20 13:48:00|35012.6|34917.6|34996.7|34901.7|35015.3|34920.3|34996.7|34901.7|31
1611150490000|2021-01-20 13:48:10|34985.2|34890.2|34968|34873|34985.2|34890.2|34967|34872|28
1611150500000|2021-01-20 13:48:20|34967.8|34872.8|34984.4|34889.4|34984.4|34889.4|34967.3|34872.3|23
1611150510000|2021-01-20 13:48:30|34982|34887|34977.6|34882.6|34985.8|34890.8|34977.6|34882.6|38
1611150520000|2021-01-20 13:48:40|34977.3|34882.3|34964.4|34869.4|34977.8|34882.8|34964.4|34869.4|29
1611150530000|2021-01-20 13:48:50|34965|34870|34971.6|34876.6|34971.6|34876.6|34959.2|34864.2|27
1611150540000|2021-01-20 13:49:00|34974.9|34879.9|34967.1|34872.1|34981|34886|34965.5|34870.5|34
1611150550000|2021-01-20 13:49:10|34966|34871|34977.9|34882.9|34979.8|34884.8|34966|34871|35
1611150560000|2021-01-20 13:49:20|34978.4|34883.4|34971.4|34876.4|34980.4|34885.4|34968.8|34873.8|32
1611150570000|2021-01-20 13:49:30|34971.3|34876.3|34978.3|34883.3|34978.3|34883.3|34961.9|34866.9|22
1611150580000|2021-01-20 13:49:40|34978.6|34883.6|34971.4|34876.4|34982.4|34887.4|34967.1|34872.1|28
1611150590000|2021-01-20 13:49:50|34968.8|34873.8|34967.8|34872.8|34974.1|34879.1|34963.8|34868.8|28
1611150600000|2021-01-20 13:50:00|34967.5|34872.5|34966.4|34871.4|34967.5|34872.5|34962.7|34867.7|23
1611150610000|2021-01-20 13:50:10|34970.5|34875.5|34975.2|34880.2|34975.2|34880.2|34959.5|34864.5|21
1611150620000|2021-01-20 13:50:20|34975|34880|34977.2|34882.2|34987.1|34892.1|34975|34880|26
1611150630000|2021-01-20 13:50:30|34977.5|34882.5|34965.1|34870.1|34977.7|34882.7|34965.1|34870.1|26
1611150640000|2021-01-20 13:50:40|34963.6|34868.6|34970.8|34875.8|34970.8|34875.8|34955.9|34860.9|28
1611150650000|2021-01-20 13:50:50|34975|34880|34977.5|34882.5|34987.5|34892.5|34975|34880|30
1611150660000|2021-01-20 13:51:00|34971.2|34876.2|34963|34868|34972.8|34877.8|34963|34868|22
1611150670000|2021-01-20 13:51:10|34963.4|34868.4|34970.5|34875.5|34970.5|34875.5|34958.5|34863.5|24
1611150680000|2021-01-20 13:51:20|34969.8|34874.8|34991.8|34896.8|34992.3|34897.3|34966.7|34871.7|29
1611150690000|2021-01-20 13:51:30|34990.4|34895.4|34997.7|34902.7|34997.9|34902.9|34990.4|34895.4|22
1611150700000|2021-01-20 13:51:40|34996.5|34901.5|35002.9|34907.9|35005.6|34910.6|34996.5|34901.5|18
1611150710000|2021-01-20 13:51:50|35002.3|34907.3|34980.9|34885.9|35002.3|34907.3|34979.9|34884.9|26
1611150720000|2021-01-20 13:52:00|34980.5|34885.5|34999.7|34904.7|34999.7|34904.7|34978.7|34883.7|29
1611150730000|2021-01-20 13:52:10|34999.4|34904.4|34999.7|34904.7|34999.7|34904.7|34991.6|34896.6|21
1611150740000|2021-01-20 13:52:20|34995.2|34900.2|34993.4|34898.4|34999.7|34904.7|34993.4|34898.4|12
1611150750000|2021-01-20 13:52:30|34994|34899|34987|34892|34997.4|34902.4|34986.9|34891.9|23
1611150760000|2021-01-20 13:52:40|34986.9|34891.9|34975.3|34880.3|34987.3|34892.3|34975.3|34880.3|25
1611150770000|2021-01-20 13:52:50|34976.4|34881.4|34976.3|34881.3|34978|34883|34976.1|34881.1|22
1611150780000|2021-01-20 13:53:00|34976.4|34881.4|34975|34880|34976.5|34881.5|34974.6|34879.6|9
1611150790000|2021-01-20 13:53:10|34972.9|34877.9|34918.1|34823.1|34972.9|34877.9|34918.1|34823.1|31
1611150800000|2021-01-20 13:53:20|34919.4|34824.4|34950.5|34855.5|34952.4|34857.4|34919.4|34824.4|34
1611150810000|2021-01-20 13:53:30|34940.9|34845.9|34947.9|34852.9|34951.9|34856.9|34940.9|34845.9|28
1611150820000|2021-01-20 13:53:40|34948.3|34853.3|34949.7|34854.7|34950.9|34855.9|34946.2|34851.2|15
1611150830000|2021-01-20 13:53:50|34952.6|34857.6|34962.9|34867.9|34964.1|34869.1|34951.6|34856.6|26
1611150840000|2021-01-20 13:54:00|34963.7|34868.7|34940.7|34845.7|34984.6|34889.6|34940.7|34845.7|34
1611150850000|2021-01-20 13:54:10|34940.8|34845.8|34940.3|34845.3|34944.1|34849.1|34930.8|34835.8|32
1611150860000|2021-01-20 13:54:20|34937.5|34842.5|34941.2|34846.2|34941.2|34846.2|34935.6|34840.6|21
1611150870000|2021-01-20 13:54:30|34941.3|34846.3|34942.7|34847.7|34945.8|34850.8|34941.1|34846.1|23
1611150880000|2021-01-20 13:54:40|34941.1|34846.1|34937|34842|34944|34849|34937|34842|27
1611150890000|2021-01-20 13:54:50|34936.8|34841.8|34935.5|34840.5|34939.9|34844.9|34935.5|34840.5|22
1611150900000|2021-01-20 13:55:00|34936.3|34841.3|34966.1|34871.1|34967.6|34872.6|34936.3|34841.3|21
1611150910000|2021-01-20 13:55:10|34966.3|34871.3|34985.8|34890.8|34986.7|34891.7|34966.3|34871.3|26
1611150920000|2021-01-20 13:55:20|34987.2|34892.2|34965.2|34870.2|34987.2|34892.2|34965.2|34870.2|30
1611150930000|2021-01-20 13:55:30|34965.3|34870.3|34954.3|34859.3|34984.2|34889.2|34954.3|34859.3|26
1611150940000|2021-01-20 13:55:40|34954.4|34859.4|34958.8|34863.8|34959.1|34864.1|34954.3|34859.3|13
1611150950000|2021-01-20 13:55:50|34958.4|34863.4|34946.8|34851.8|34960.9|34865.9|34946.8|34851.8|16
1611150960000|2021-01-20 13:56:00|34947.5|34852.5|34942.4|34847.4|34947.5|34852.5|34940.7|34845.7|22
1611150970000|2021-01-20 13:56:10|34941.9|34846.9|34924.9|34829.9|34944.2|34849.2|34919.2|34824.2|29
1611150980000|2021-01-20 13:56:20|34925.1|34830.1|34908.7|34813.7|34925.4|34830.4|34908.7|34813.7|32
1611150990000|2021-01-20 13:56:30|34908.6|34813.6|34906.2|34811.2|34908.6|34813.6|34904.1|34809.1|26
1611151000000|2021-01-20 13:56:40|34906.5|34811.5|34939.4|34844.4|34942.9|34847.9|34900.6|34805.6|35
1611151010000|2021-01-20 13:56:50|34939.5|34844.5|34926.9|34831.9|34940.6|34845.6|34926.5|34831.5|25
1611151020000|2021-01-20 13:57:00|34925.9|34830.9|34924.3|34829.3|34926.1|34831.1|34924|34829|20
1611151030000|2021-01-20 13:57:10|34926.3|34831.3|34934.7|34839.7|34934.7|34839.7|34922.9|34827.9|18
1611151040000|2021-01-20 13:57:20|34935.1|34840.1|34940.9|34845.9|34944.3|34849.3|34935.1|34840.1|24
1611151050000|2021-01-20 13:57:30|34939.1|34844.1|34940.6|34845.6|34943.1|34848.1|34934|34839|30
1611151060000|2021-01-20 13:57:40|34940.2|34845.2|34935.8|34840.8|34944.6|34849.6|34932.8|34837.8|37
1611151070000|2021-01-20 13:57:50|34938.5|34843.5|34933.3|34838.3|34941.2|34846.2|34931.4|34836.4|30
1611151080000|2021-01-20 13:58:00|34932.3|34837.3|34928.3|34833.3|34932.3|34837.3|34927.9|34832.9|25
1611151090000|2021-01-20 13:58:10|34928.4|34833.4|34936.6|34841.6|34937.5|34842.5|34928.4|34833.4|20
1611151100000|2021-01-20 13:58:20|34935.6|34840.6|34937|34842|34937|34842|34929.9|34834.9|26
1611151110000|2021-01-20 13:58:30|34937.2|34842.2|34940.6|34845.6|34943.1|34848.1|34937.2|34842.2|19
1611151120000|2021-01-20 13:58:40|34940.5|34845.5|34936.9|34841.9|34940.5|34845.5|34932.1|34837.1|23
1611151130000|2021-01-20 13:58:50|34937.1|34842.1|34976.5|34881.5|34976.5|34881.5|34937.1|34842.1|20
1611151140000|2021-01-20 13:59:00|34976.6|34881.6|34971.9|34876.9|34982|34887|34963|34868|36
1611151150000|2021-01-20 13:59:10|34969.9|34874.9|34974.4|34879.4|34974.4|34879.4|34969.8|34874.8|25
1611151160000|2021-01-20 13:59:20|34974.1|34879.1|34977.8|34882.8|34978.9|34883.9|34974.1|34879.1|20
1611151170000|2021-01-20 13:59:30|34980.5|34885.5|34997.2|34902.2|35001|34906|34980.5|34885.5|32
1611151180000|2021-01-20 13:59:40|34997.3|34902.3|35010.8|34915.8|35010.8|34915.8|34997.3|34902.3|24
1611151190000|2021-01-20 13:59:50|35010.2|34915.2|35013|34918|35013.1|34918.1|35009.9|34914.9|25
1611151200000|2021-01-20 14:00:00|35013.2|34918.2|34985.1|34890.1|35013.2|34918.2|34984.9|34889.9|34
1611151210000|2021-01-20 14:00:10|34986.6|34891.6|34969.5|34874.5|34999.9|34904.9|34969.5|34874.5|36
1611151220000|2021-01-20 14:00:20|34970.6|34875.6|35016.9|34921.9|35016.9|34921.9|34963.1|34868.1|37
1611151230000|2021-01-20 14:00:30|35017|34922|35038.6|34943.6|35039.5|34944.5|35017|34922|32
1611151240000|2021-01-20 14:00:40|35040|34945|35027.6|34932.6|35047|34952|35027.6|34932.6|35
1611151250000|2021-01-20 14:00:50|35027.7|34932.7|35037.7|34942.7|35037.7|34942.7|35027.7|34932.7|32
1611151260000|2021-01-20 14:01:00|35040.2|34945.2|35059.6|34964.6|35060.7|34965.7|35039.6|34944.6|16
1611151270000|2021-01-20 14:01:10|35060.1|34965.1|35057|34962|35060.1|34965.1|35047|34952|38
1611151280000|2021-01-20 14:01:20|35059.6|34964.6|35092.8|34997.8|35092.8|34997.8|35059.6|34964.6|31
1611151290000|2021-01-20 14:01:30|35096.6|35001.6|35126.1|35031.1|35126.5|35031.5|35096.6|35001.6|31
1611151300000|2021-01-20 14:01:40|35126.5|35031.5|35142.4|35047.4|35143|35048|35123.3|35028.3|31
1611151310000|2021-01-20 14:01:50|35142.6|35047.6|35138.9|35043.9|35145.3|35050.3|35129.6|35034.6|35
1611151320000|2021-01-20 14:02:00|35139.2|35044.2|35133.5|35038.5|35139.2|35044.2|35129.1|35034.1|29
1611151330000|2021-01-20 14:02:10|35134|35039|35136.3|35041.3|35137.1|35042.1|35132.9|35037.9|36
1611151340000|2021-01-20 14:02:20|35136.1|35041.1|35127.2|35032.2|35136.2|35041.2|35127|35032|29
1611151350000|2021-01-20 14:02:30|35127|35032|35123.4|35028.4|35127|35032|35122.3|35027.3|27
1611151360000|2021-01-20 14:02:40|35123.9|35028.9|35125.8|35030.8|35126.5|35031.5|35123|35028|35
1611151370000|2021-01-20 14:02:50|35126.6|35031.6|35130.2|35035.2|35136|35041|35126.1|35031.1|33
1611151380000|2021-01-20 14:03:00|35131.1|35036.1|35138.5|35043.5|35138.5|35043.5|35129.5|35034.5|23
1611151390000|2021-01-20 14:03:10|35140|35045|35141.8|35046.8|35141.8|35046.8|35139|35044|15
1611151400000|2021-01-20 14:03:20|35141.7|35046.7|35141.7|35046.7|35144.7|35049.7|35141.4|35046.4|18
1611151410000|2021-01-20 14:03:30|35142.9|35047.9|35137.3|35042.3|35143.6|35048.6|35137.3|35042.3|24
1611151420000|2021-01-20 14:03:40|35137.2|35042.2|35125.4|35030.4|35139.2|35044.2|35123.7|35028.7|29
1611151430000|2021-01-20 14:03:50|35125.5|35030.5|35116|35021|35125.5|35030.5|35116|35021|28
1611151440000|2021-01-20 14:04:00|35116.4|35021.4|35109.6|35014.6|35116.4|35021.4|35109.6|35014.6|23
1611151450000|2021-01-20 14:04:10|35108.9|35013.9|35107.7|35012.7|35109.5|35014.5|35105.6|35010.6|23
1611151460000|2021-01-20 14:04:20|35107.6|35012.6|35105.4|35010.4|35107.7|35012.7|35104.7|35009.7|27
1611151470000|2021-01-20 14:04:30|35104.6|35009.6|35089.2|34994.2|35105.3|35010.3|35089.1|34994.1|19
1611151480000|2021-01-20 14:04:40|35089|34994|35072.3|34977.3|35089|34994|35072.3|34977.3|24
1611151490000|2021-01-20 14:04:50|35072.4|34977.4|35057.6|34962.6|35072.4|34977.4|35057.6|34962.6|21
1611151500000|2021-01-20 14:05:00|35057.3|34962.3|35051.9|34956.9|35059.5|34964.5|35032.4|34937.4|38
1611151510000|2021-01-20 14:05:10|35053.6|34958.6|35045.4|34950.4|35055|34960|35045.4|34950.4|25
1611151520000|2021-01-20 14:05:20|35045.7|34950.7|35047|34952|35050.5|34955.5|35045.2|34950.2|21
1611151530000|2021-01-20 14:05:30|35046.5|34951.5|35057.3|34962.3|35057.3|34962.3|35046.4|34951.4|17
1611151540000|2021-01-20 14:05:40|35057|34962|35047.1|34952.1|35058.2|34963.2|35047.1|34952.1|14
1611151550000|2021-01-20 14:05:50|35048.7|34953.7|35032.3|34937.3|35048.7|34953.7|35032.1|34937.1|25
1611151560000|2021-01-20 14:06:00|35028.8|34933.8|35026.9|34931.9|35031.7|34936.7|35026.6|34931.6|18
1611151570000|2021-01-20 14:06:10|35027.2|34932.2|35034.4|34939.4|35048.2|34953.2|35027.1|34932.1|28
1611151580000|2021-01-20 14:06:20|35033.9|34938.9|35014.5|34919.5|35034.1|34939.1|35013.7|34918.7|30
1611151590000|2021-01-20 14:06:30|35016.8|34921.8|35014.9|34919.9|35022.2|34927.2|35014.8|34919.8|21
1611151600000|2021-01-20 14:06:40|35015|34920|34975|34880|35015|34920|34974.8|34879.8|34
1611151610000|2021-01-20 14:06:50|34975.9|34880.9|34941.8|34846.8|34975.9|34880.9|34941.6|34846.6|38
1611151620000|2021-01-20 14:07:00|34938.8|34843.8|34970.1|34875.1|34970.1|34875.1|34936.1|34841.1|36
1611151630000|2021-01-20 14:07:10|34971.3|34876.3|34993.2|34898.2|35020.8|34925.8|34968.8|34873.8|37
1611151640000|2021-01-20 14:07:20|34993.7|34898.7|34953.1|34858.1|34994.2|34899.2|34950.1|34855.1|34
1611151650000|2021-01-20 14:07:30|34950|34855|34958.2|34863.2|34971.4|34876.4|34950|34855|34
1611151660000|2021-01-20 14:07:40|34960.6|34865.6|34944.2|34849.2|34960.6|34865.6|34944.2|34849.2|30
1611151670000|2021-01-20 14:07:50|34944.6|34849.6|34938.6|34843.6|34947.2|34852.2|34938.4|34843.4|37
1611151680000|2021-01-20 14:08:00|34936.5|34841.5|34936.1|34841.1|34939.9|34844.9|34934.9|34839.9|32
1611151690000|2021-01-20 14:08:10|34940.1|34845.1|34943.2|34848.2|34956.1|34861.1|34940.1|34845.1|30
1611151700000|2021-01-20 14:08:20|34947.9|34852.9|34967.1|34872.1|34967.1|34872.1|34947.6|34852.6|34
1611151710000|2021-01-20 14:08:30|34965.6|34870.6|34946.8|34851.8|34970|34875|34944.7|34849.7|33
1611151720000|2021-01-20 14:08:40|34946|34851|34948|34853|34960.4|34865.4|34945.8|34850.8|29
1611151730000|2021-01-20 14:08:50|34947.7|34852.7|34954.8|34859.8|34954.8|34859.8|34943.5|34848.5|32
1611151740000|2021-01-20 14:09:00|34956.5|34861.5|34986.1|34891.1|34989.4|34894.4|34956.5|34861.5|31
1611151750000|2021-01-20 14:09:10|34987.8|34892.8|34981.3|34886.3|34995.9|34900.9|34980.1|34885.1|34
1611151760000|2021-01-20 14:09:20|34979.8|34884.8|35000.3|34905.3|35000.3|34905.3|34977.2|34882.2|26
1611151770000|2021-01-20 14:09:30|35001.2|34906.2|34999|34904|35006.4|34911.4|34999|34904|34
1611151780000|2021-01-20 14:09:40|34998.8|34903.8|34975.9|34880.9|34999.5|34904.5|34974.6|34879.6|30
1611151790000|2021-01-20 14:09:50|34978.3|34883.3|34971.1|34876.1|34979.8|34884.8|34967.3|34872.3|34
1611151800000|2021-01-20 14:10:00|34972.2|34877.2|34964.2|34869.2|34972.2|34877.2|34960|34865|35
1611151810000|2021-01-20 14:10:10|34964.7|34869.7|34966.2|34871.2|34967.8|34872.8|34961.7|34866.7|37
1611151820000|2021-01-20 14:10:20|34966.1|34871.1|34988.2|34893.2|34990|34895|34966.1|34871.1|28
1611151830000|2021-01-20 14:10:30|34987.8|34892.8|35007.7|34912.7|35010.8|34915.8|34987.8|34892.8|27
1611151840000|2021-01-20 14:10:40|35006.3|34911.3|35027.8|34932.8|35027.8|34932.8|35005.1|34910.1|28
1611151850000|2021-01-20 14:10:50|35028.2|34933.2|35029.5|34934.5|35033.6|34938.6|35014.5|34919.5|30
1611151860000|2021-01-20 14:11:00|35029.8|34934.8|35052|34957|35052.2|34957.2|35029.8|34934.8|22
1611151870000|2021-01-20 14:11:10|35055.3|34960.3|35082.2|34987.2|35082.2|34987.2|35054.7|34959.7|21
1611151880000|2021-01-20 14:11:20|35085.1|34990.1|35090.2|34995.2|35090.8|34995.8|35085.1|34990.1|25
1611151890000|2021-01-20 14:11:30|35091|34996|35092.2|34997.2|35092.2|34997.2|35086.7|34991.7|25
1611151900000|2021-01-20 14:11:40|35092.1|34997.1|35090.6|34995.6|35093.2|34998.2|35085.9|34990.9|36
1611151910000|2021-01-20 14:11:50|35089.8|34994.8|35101|35006|35103.8|35008.8|35086.6|34991.6|29
1611151920000|2021-01-20 14:12:00|35100.2|35005.2|35099.2|35004.2|35102.6|35007.6|35091.7|34996.7|34
1611151930000|2021-01-20 14:12:10|35097.4|35002.4|35095.4|35000.4|35098|35003|35087.6|34992.6|31
1611151940000|2021-01-20 14:12:20|35095|35000|35089.5|34994.5|35095|35000|35089.4|34994.4|25
1611151950000|2021-01-20 14:12:30|35089.4|34994.4|35078.8|34983.8|35095|35000|35070.3|34975.3|27
1611151960000|2021-01-20 14:12:40|35077|34982|35098|35003|35103.4|35008.4|35076.8|34981.8|34
1611151970000|2021-01-20 14:12:50|35098.5|35003.5|35092.3|34997.3|35099.9|35004.9|35087|34992|32
1611151980000|2021-01-20 14:13:00|35093.5|34998.5|35083.5|34988.5|35093.5|34998.5|35083.2|34988.2|22
1611151990000|2021-01-20 14:13:10|35085.7|34990.7|35083.6|34988.6|35085.9|34990.9|35080|34985|18
1611152000000|2021-01-20 14:13:20|35079.8|34984.8|35056.9|34961.9|35080.6|34985.6|35056.9|34961.9|28
1611152010000|2021-01-20 14:13:30|35056.5|34961.5|35022.6|34927.6|35056.5|34961.5|35022.6|34927.6|30
1611152020000|2021-01-20 14:13:40|35021.9|34926.9|35026.9|34931.9|35026.9|34931.9|35015|34920|25
1611152030000|2021-01-20 14:13:50|35034|34939|35034.3|34939.3|35046.5|34951.5|35028.7|34933.7|33
1611152040000|2021-01-20 14:14:00|35035|34940|35040.1|34945.1|35040.1|34945.1|35028.1|34933.1|33
1611152050000|2021-01-20 14:14:10|35040.2|34945.2|35032|34937|35047|34952|35023.7|34928.7|34
1611152060000|2021-01-20 14:14:20|35031.7|34936.7|35026.1|34931.1|35031.7|34936.7|35022.5|34927.5|31
1611152070000|2021-01-20 14:14:30|35025.9|34930.9|35001.6|34906.6|35025.9|34930.9|35001.6|34906.6|28
1611152080000|2021-01-20 14:14:40|35001.8|34906.8|35000.4|34905.4|35002.9|34907.9|34999.8|34904.8|22
1611152090000|2021-01-20 14:14:50|35000.5|34905.5|34974.4|34879.4|35000.5|34905.5|34969.6|34874.6|31
1611152100000|2021-01-20 14:15:00|34975|34880|34982.9|34887.9|34985.6|34890.6|34973.6|34878.6|30
1611152110000|2021-01-20 14:15:10|34982.1|34887.1|34990|34895|34991.3|34896.3|34976.4|34881.4|34
1611152120000|2021-01-20 14:15:20|34988.5|34893.5|34979.5|34884.5|34988.5|34893.5|34975.5|34880.5|27
1611152130000|2021-01-20 14:15:30|34980|34885|34988|34893|34988.8|34893.8|34979.9|34884.9|30
1611152140000|2021-01-20 14:15:40|34986.7|34891.7|34980.9|34885.9|34987.6|34892.6|34980.7|34885.7|25
1611152150000|2021-01-20 14:15:50|34981.1|34886.1|34973.3|34878.3|34982.2|34887.2|34972.6|34877.6|25
1611152160000|2021-01-20 14:16:00|34974|34879|34984.3|34889.3|34984.8|34889.8|34972.4|34877.4|25
1611152170000|2021-01-20 14:16:10|34985.4|34890.4|34987.3|34892.3|34989.3|34894.3|34983.9|34888.9|19
1611152180000|2021-01-20 14:16:20|34986.5|34891.5|34989.9|34894.9|34994.6|34899.6|34986.5|34891.5|31
1611152190000|2021-01-20 14:16:30|34989.2|34894.2|34981|34886|34989.2|34894.2|34973.8|34878.8|23
1611152200000|2021-01-20 14:16:40|34980.6|34885.6|34975.9|34880.9|34980.6|34885.6|34975.9|34880.9|24
1611152210000|2021-01-20 14:16:50|34975.4|34880.4|34984.7|34889.7|34985.5|34890.5|34975.4|34880.4|27
1611152220000|2021-01-20 14:17:00|34985|34890|34979.8|34884.8|34985|34890|34974.1|34879.1|24
1611152230000|2021-01-20 14:17:10|34978.5|34883.5|34983.2|34888.2|34983.4|34888.4|34978.5|34883.5|25
1611152240000|2021-01-20 14:17:20|34983.3|34888.3|35026|34931|35026|34931|34979.7|34884.7|29
1611152250000|2021-01-20 14:17:30|35034.8|34939.8|35047.2|34952.2|35047.2|34952.2|35034.8|34939.8|23
1611152260000|2021-01-20 14:17:40|35046.8|34951.8|35047.1|34952.1|35047.1|34952.1|35041.8|34946.8|24
1611152270000|2021-01-20 14:17:50|35046.1|34951.1|35023.3|34928.3|35046.7|34951.7|35022.9|34927.9|35
1611152280000|2021-01-20 14:18:00|35022.6|34927.6|35060.7|34965.7|35060.7|34965.7|35022.6|34927.6|31
1611152290000|2021-01-20 14:18:10|35055.4|34960.4|35045.4|34950.4|35055.4|34960.4|35033.7|34938.7|35
1611152300000|2021-01-20 14:18:20|35045.3|34950.3|35031|34936|35045.9|34950.9|35030.3|34935.3|28
1611152310000|2021-01-20 14:18:30|35030|34935|35023.9|34928.9|35030|34935|35023.9|34928.9|30
1611152320000|2021-01-20 14:18:40|35024.1|34929.1|35011.9|34916.9|35025|34930|35011.9|34916.9|29
1611152330000|2021-01-20 14:18:50|35011.6|34916.6|35005.1|34910.1|35011.6|34916.6|35002|34907|25
1611152340000|2021-01-20 14:19:00|35004.6|34909.6|34995.6|34900.6|35004.6|34909.6|34995|34900|28
1611152350000|2021-01-20 14:19:10|34995.4|34900.4|34981.3|34886.3|34998|34903|34981.3|34886.3|24
1611152360000|2021-01-20 14:19:20|34982.4|34887.4|34990.6|34895.6|34994.8|34899.8|34976.3|34881.3|32
1611152370000|2021-01-20 14:19:30|34994.6|34899.6|34960.1|34865.1|34994.6|34899.6|34960.1|34865.1|23
1611152380000|2021-01-20 14:19:40|34959.8|34864.8|34967.4|34872.4|34967.5|34872.5|34959.2|34864.2|26
1611152390000|2021-01-20 14:19:50|34967|34872|34970.1|34875.1|34971.7|34876.7|34963.7|34868.7|23
1611152400000|2021-01-20 14:20:00|34968|34873|34977|34882|34978|34883|34968|34873|25
1611152410000|2021-01-20 14:20:10|34983.5|34888.5|35026.1|34931.1|35030.1|34935.1|34983.5|34888.5|31
1611152420000|2021-01-20 14:20:20|35026.2|34931.2|34993.9|34898.9|35026.2|34931.2|34988.3|34893.3|29
1611152430000|2021-01-20 14:20:30|34993.2|34898.2|34990.5|34895.5|34995.2|34900.2|34989.7|34894.7|27
1611152440000|2021-01-20 14:20:40|34987.8|34892.8|34980.9|34885.9|34988.4|34893.4|34976.8|34881.8|26
1611152450000|2021-01-20 14:20:50|34979.4|34884.4|34989.6|34894.6|34989.6|34894.6|34967.5|34872.5|30
1611152460000|2021-01-20 14:21:00|34989.5|34894.5|34991.5|34896.5|34994.4|34899.4|34987.6|34892.6|34
1611152470000|2021-01-20 14:21:10|34991.7|34896.7|35020.4|34925.4|35023.2|34928.2|34991.7|34896.7|30
1611152480000|2021-01-20 14:21:20|35022|34927|35022|34927|35026.7|34931.7|35012.9|34917.9|30
1611152490000|2021-01-20 14:21:30|35023.5|34928.5|35018.2|34923.2|35024.9|34929.9|35018.2|34923.2|28
1611152500000|2021-01-20 14:21:40|35017.1|34922.1|34998.6|34903.6|35017.1|34922.1|34998.2|34903.2|28
1611152510000|2021-01-20 14:21:50|34998.9|34903.9|34985.6|34890.6|34999.3|34904.3|34981.6|34886.6|29
1611152520000|2021-01-20 14:22:00|34985.2|34890.2|35007.2|34912.2|35007.2|34912.2|34985.1|34890.1|27
1611152530000|2021-01-20 14:22:10|35011.4|34916.4|35034.1|34939.1|35034.1|34939.1|35011.4|34916.4|14
1611152540000|2021-01-20 14:22:20|35035|34940|35056.4|34961.4|35056.4|34961.4|35035|34940|24
1611152550000|2021-01-20 14:22:30|35056.9|34961.9|35059.7|34964.7|35063.1|34968.1|35056.2|34961.2|23
1611152560000|2021-01-20 14:22:40|35058.5|34963.5|35051.1|34956.1|35059|34964|35038.9|34943.9|33
1611152570000|2021-01-20 14:22:50|35053.6|34958.6|35033.6|34938.6|35054.3|34959.3|35032.4|34937.4|38
1611152580000|2021-01-20 14:23:00|35033.9|34938.9|35049.6|34954.6|35052.6|34957.6|35030.3|34935.3|36
1611152590000|2021-01-20 14:23:10|35049.3|34954.3|35053.4|34958.4|35054.6|34959.6|35035.6|34940.6|34
1611152600000|2021-01-20 14:23:20|35053.8|34958.8|35040.9|34945.9|35054.3|34959.3|35040.9|34945.9|36
1611152610000|2021-01-20 14:23:30|35041.2|34946.2|35040.3|34945.3|35048.1|34953.1|35039.4|34944.4|29
1611152620000|2021-01-20 14:23:40|35039.7|34944.7|35038|34943|35039.7|34944.7|35038|34943|21
1611152630000|2021-01-20 14:23:50|35037.3|34942.3|35033.2|34938.2|35037.3|34942.3|35031.1|34936.1|25
1611152640000|2021-01-20 14:24:00|35033.5|34938.5|35029.7|34934.7|35033.5|34938.5|35026.7|34931.7|26
1611152650000|2021-01-20 14:24:10|35027.8|34932.8|35040.1|34945.1|35040.8|34945.8|35027.7|34932.7|24
1611152660000|2021-01-20 14:24:20|35040.2|34945.2|35057.3|34962.3|35057.3|34962.3|35034.1|34939.1|27
1611152670000|2021-01-20 14:24:30|35058.9|34963.9|35086.4|34991.4|35092.1|34997.1|35058.9|34963.9|35
1611152680000|2021-01-20 14:24:40|35088.1|34993.1|35075.6|34980.6|35094.1|34999.1|35073.7|34978.7|33
1611152690000|2021-01-20 14:24:50|35074.2|34979.2|35079.6|34984.6|35095.1|35000.1|35074.2|34979.2|35
1611152700000|2021-01-20 14:25:00|35082.1|34987.1|35107.7|35012.7|35107.8|35012.8|35082.1|34987.1|26
1611152710000|2021-01-20 14:25:10|35109.8|35014.8|35151.6|35056.6|35151.6|35056.6|35109.8|35014.8|31
1611152720000|2021-01-20 14:25:20|35150|35055|35163.8|35068.8|35165|35070|35150|35055|22
1611152730000|2021-01-20 14:25:30|35165.4|35070.4|35196.8|35101.8|35196.8|35101.8|35163.5|35068.5|32
1611152740000|2021-01-20 14:25:40|35196.9|35101.9|35204.7|35109.7|35215.4|35120.4|35196.9|35101.9|35
1611152750000|2021-01-20 14:25:50|35202|35107|35210.3|35115.3|35213.7|35118.7|35199.8|35104.8|31
1611152760000|2021-01-20 14:26:00|35210.5|35115.5|35176.4|35081.4|35210.5|35115.5|35175.4|35080.4|29
1611152770000|2021-01-20 14:26:10|35173.5|35078.5|35163.3|35068.3|35177|35082|35162.8|35067.8|34
1611152780000|2021-01-20 14:26:20|35162.6|35067.6|35165.2|35070.2|35169.8|35074.8|35160.2|35065.2|31
1611152790000|2021-01-20 14:26:30|35165.7|35070.7|35162.5|35067.5|35167.1|35072.1|35162.5|35067.5|35
1611152800000|2021-01-20 14:26:40|35162.4|35067.4|35153.5|35058.5|35162.5|35067.5|35153.5|35058.5|13
1611152810000|2021-01-20 14:26:50|35154|35059|35154.2|35059.2|35159.4|35064.4|35152.5|35057.5|26
1611152820000|2021-01-20 14:27:00|35153.5|35058.5|35152.5|35057.5|35156.7|35061.7|35150.8|35055.8|23
1611152830000|2021-01-20 14:27:10|35153|35058|35203.2|35108.2|35214.3|35119.3|35152.4|35057.4|32
1611152840000|2021-01-20 14:27:20|35203.3|35108.3|35187.3|35092.3|35205.8|35110.8|35179|35084|38
1611152850000|2021-01-20 14:27:30|35187.9|35092.9|35179.6|35084.6|35189.8|35094.8|35170|35075|38
1611152860000|2021-01-20 14:27:40|35178.2|35083.2|35163.6|35068.6|35179.6|35084.6|35162.9|35067.9|27
1611152870000|2021-01-20 14:27:50|35160.1|35065.1|35131.7|35036.7|35161.1|35066.1|35130.4|35035.4|36
1611152880000|2021-01-20 14:28:00|35130.8|35035.8|35173.4|35078.4|35177.5|35082.5|35119.7|35024.7|38
1611152890000|2021-01-20 14:28:10|35172.3|35077.3|35194.9|35099.9|35195.8|35100.8|35171.8|35076.8|36
1611152900000|2021-01-20 14:28:20|35188.5|35093.5|35191.7|35096.7|35192.6|35097.6|35186.8|35091.8|31
1611152910000|2021-01-20 14:28:30|35183.2|35088.2|35178.7|35083.7|35185.8|35090.8|35178.1|35083.1|28
1611152920000|2021-01-20 14:28:40|35177.8|35082.8|35173.1|35078.1|35179|35084|35172|35077|15
1611152930000|2021-01-20 14:28:50|35173.7|35078.7|35175.9|35080.9|35176.1|35081.1|35173.7|35078.7|12
1611152940000|2021-01-20 14:29:00|35175.6|35080.6|35205.3|35110.3|35205.8|35110.8|35175.6|35080.6|25
1611152950000|2021-01-20 14:29:10|35206.9|35111.9|35208.9|35113.9|35211.7|35116.7|35206.4|35111.4|18
1611152960000|2021-01-20 14:29:20|35207|35112|35183.9|35088.9|35207|35112|35183.9|35088.9|32
1611152970000|2021-01-20 14:29:30|35180.9|35085.9|35187.7|35092.7|35192.1|35097.1|35169|35074|35
1611152980000|2021-01-20 14:29:40|35192.7|35097.7|35170.9|35075.9|35195.8|35100.8|35170.9|35075.9|36
1611152990000|2021-01-20 14:29:50|35167.2|35072.2|35182.8|35087.8|35184.1|35089.1|35166.2|35071.2|30
1611153000000|2021-01-20 14:30:00|35183.9|35088.9|35168.1|35073.1|35184.4|35089.4|35168.1|35073.1|37
1611153010000|2021-01-20 14:30:10|35168.6|35073.6|35150.2|35055.2|35170.1|35075.1|35148.6|35053.6|32
1611153020000|2021-01-20 14:30:20|35150.8|35055.8|35142.7|35047.7|35159.2|35064.2|35142.7|35047.7|32
1611153030000|2021-01-20 14:30:30|35141.2|35046.2|35124.2|35029.2|35141.5|35046.5|35124.2|35029.2|32
1611153040000|2021-01-20 14:30:40|35123.5|35028.5|35124.7|35029.7|35134.4|35039.4|35121.3|35026.3|37
1611153050000|2021-01-20 14:30:50|35123.4|35028.4|35122.9|35027.9|35124|35029|35119.4|35024.4|30
1611153060000|2021-01-20 14:31:00|35123.8|35028.8|35173.8|35078.8|35173.8|35078.8|35123.8|35028.8|32
1611153070000|2021-01-20 14:31:10|35176.6|35081.6|35169.6|35074.6|35181.2|35086.2|35162.7|35067.7|33
1611153080000|2021-01-20 14:31:20|35169.4|35074.4|35172.7|35077.7|35172.7|35077.7|35165.9|35070.9|36
1611153090000|2021-01-20 14:31:30|35175.3|35080.3|35174.1|35079.1|35175.5|35080.5|35162.4|35067.4|21
1611153100000|2021-01-20 14:31:40|35174.2|35079.2|35165.4|35070.4|35174.3|35079.3|35163.8|35068.8|25
1611153110000|2021-01-20 14:31:50|35165.3|35070.3|35164.2|35069.2|35165.7|35070.7|35154.3|35059.3|29
1611153120000|2021-01-20 14:32:00|35164.4|35069.4|35151.4|35056.4|35164.4|35069.4|35151.4|35056.4|20
1611153130000|2021-01-20 14:32:10|35151.8|35056.8|35160.6|35065.6|35161.3|35066.3|35151.4|35056.4|18
1611153140000|2021-01-20 14:32:20|35160.2|35065.2|35139.4|35044.4|35160.2|35065.2|35136.9|35041.9|28
1611153150000|2021-01-20 14:32:30|35139.9|35044.9|35136.7|35041.7|35147.9|35052.9|35136.7|35041.7|15
1611153160000|2021-01-20 14:32:40|35136.8|35041.8|35133.8|35038.8|35138.1|35043.1|35133.8|35038.8|13
1611153170000|2021-01-20 14:32:50|35135|35040|35117.8|35022.8|35135|35040|35116.7|35021.7|23
1611153180000|2021-01-20 14:33:00|35118.3|35023.3|35137|35042|35137.4|35042.4|35118.3|35023.3|31
1611153190000|2021-01-20 14:33:10|35137.1|35042.1|35130.6|35035.6|35146.2|35051.2|35124.4|35029.4|32
1611153200000|2021-01-20 14:33:20|35128.4|35033.4|35111.3|35016.3|35128.4|35033.4|35110.8|35015.8|28
1611153210000|2021-01-20 14:33:30|35111.5|35016.5|35115.2|35020.2|35115.2|35020.2|35103.3|35008.3|26
1611153220000|2021-01-20 14:33:40|35113.2|35018.2|35113|35018|35116.4|35021.4|35112.8|35017.8|19
1611153230000|2021-01-20 14:33:50|35114.3|35019.3|35110.4|35015.4|35114.3|35019.3|35110.2|35015.2|17
1611153240000|2021-01-20 14:34:00|35110|35015|35094.3|34999.3|35110.1|35015.1|35092.7|34997.7|25
1611153250000|2021-01-20 14:34:10|35095.5|35000.5|35093.8|34998.8|35104.3|35009.3|35089.6|34994.6|14
1611153260000|2021-01-20 14:34:20|35093.2|34998.2|35091.1|34996.1|35094.5|34999.5|35091.1|34996.1|13
1611153270000|2021-01-20 14:34:30|35089.7|34994.7|35082.6|34987.6|35092.1|34997.1|35082.6|34987.6|17
1611153280000|2021-01-20 14:34:40|35082.9|34987.9|35085.5|34990.5|35091.6|34996.6|35076.4|34981.4|17
1611153290000|2021-01-20 14:34:50|35085.9|34990.9|35086.2|34991.2|35086.4|34991.4|35084.7|34989.7|20
1611153300000|2021-01-20 14:35:00|35086.1|34991.1|35111.4|35016.4|35112.7|35017.7|35079.9|34984.9|27
1611153310000|2021-01-20 14:35:10|35112.7|35017.7|35101.6|35006.6|35112.7|35017.7|35101.6|35006.6|17
1611153320000|2021-01-20 14:35:20|35100.5|35005.5|35093|34998|35102.3|35007.3|35090.8|34995.8|30
1611153330000|2021-01-20 14:35:30|35091.5|34996.5|35084.6|34989.6|35097.2|35002.2|35084.6|34989.6|29
1611153340000|2021-01-20 14:35:40|35088.2|34993.2|35078.2|34983.2|35088.2|34993.2|35078.2|34983.2|38
1611153350000|2021-01-20 14:35:50|35078.1|34983.1|35078.6|34983.6|35080.2|34985.2|35077.6|34982.6|12
1611153360000|2021-01-20 14:36:00|35080.3|34985.3|35107.3|35012.3|35112.3|35017.3|35079.8|34984.8|31
1611153370000|2021-01-20 14:36:10|35107.2|35012.2|35085.7|34990.7|35107.2|35012.2|35085.4|34990.4|30
1611153380000|2021-01-20 14:36:20|35085.5|34990.5|35087.7|34992.7|35089.4|34994.4|35085.3|34990.3|33
1611153390000|2021-01-20 14:36:30|35088.8|34993.8|35087.2|34992.2|35092.1|34997.1|35085.1|34990.1|16
1611153400000|2021-01-20 14:36:40|35087|34992|35078.1|34983.1|35087.2|34992.2|35076.4|34981.4|28
1611153410000|2021-01-20 14:36:50|35077.6|34982.6|35051.7|34956.7|35078.1|34983.1|35051.7|34956.7|26
1611153420000|2021-01-20 14:37:00|35053.9|34958.9|35069.9|34974.9|35086.5|34991.5|35053.9|34958.9|30
1611153430000|2021-01-20 14:37:10|35070.2|34975.2|35072.3|34977.3|35074.2|34979.2|35069.3|34974.3|22
1611153440000|2021-01-20 14:37:20|35071|34976|35057.9|34962.9|35071.5|34976.5|35057.8|34962.8|30
1611153450000|2021-01-20 14:37:30|35057.7|34962.7|35034.5|34939.5|35057.8|34962.8|35032.6|34937.6|37
1611153460000|2021-01-20 14:37:40|35034.1|34939.1|35037|34942|35037|34942|35027.7|34932.7|34
1611153470000|2021-01-20 14:37:50|35026.7|34931.7|35023.6|34928.6|35027.5|34932.5|35016.3|34921.3|26
1611153480000|2021-01-20 14:38:00|35023.4|34928.4|34996.5|34901.5|35023.4|34928.4|34983.8|34888.8|28
1611153490000|2021-01-20 14:38:10|34995.7|34900.7|35003.6|34908.6|35012.5|34917.5|34991.9|34896.9|35
1611153500000|2021-01-20 14:38:20|35001.9|34906.9|34992.1|34897.1|35001.9|34906.9|34990.8|34895.8|36
1611153510000|2021-01-20 14:38:30|34991.9|34896.9|34970.7|34875.7|34996.4|34901.4|34970.2|34875.2|30
1611153520000|2021-01-20 14:38:40|34970.5|34875.5|34966.4|34871.4|34971.7|34876.7|34965.3|34870.3|37
1611153530000|2021-01-20 14:38:50|34967.7|34872.7|34964.6|34869.6|34972.3|34877.3|34961.2|34866.2|26
1611153540000|2021-01-20 14:39:00|34966.4|34871.4|34961|34866|34968.1|34873.1|34961|34866|32
1611153550000|2021-01-20 14:39:10|34961.2|34866.2|34940.4|34845.4|34964.7|34869.7|34940.4|34845.4|28
1611153560000|2021-01-20 14:39:20|34937.9|34842.9|34912.8|34817.8|34937.9|34842.9|34912.8|34817.8|29
1611153570000|2021-01-20 14:39:30|34918.1|34823.1|34949.4|34854.4|34952.4|34857.4|34918.1|34823.1|18
1611153580000|2021-01-20 14:39:40|34949.3|34854.3|34935|34840|34951.2|34856.2|34932.5|34837.5|19
1611153590000|2021-01-20 14:39:50|34935.9|34840.9|34924.9|34829.9|34937.7|34842.7|34924.9|34829.9|17
1611153600000|2021-01-20 14:40:00|34921.7|34826.7|34936.7|34841.7|34936.7|34841.7|34921.7|34826.7|15
1611153610000|2021-01-20 14:40:10|34937.6|34842.6|34932.4|34837.4|34937.6|34842.6|34927.5|34832.5|19
1611153620000|2021-01-20 14:40:20|34933.8|34838.8|34940.1|34845.1|34942.1|34847.1|34930.4|34835.4|11
1611153630000|2021-01-20 14:40:30|34940.2|34845.2|34947.4|34852.4|34947.4|34852.4|34940.1|34845.1|8
1611153640000|2021-01-20 14:40:40|34944.2|34849.2|34944.8|34849.8|34946.8|34851.8|34944.2|34849.2|6
1611153650000|2021-01-20 14:40:50|34945.8|34850.8|34945.6|34850.6|34945.8|34850.8|34944.1|34849.1|4
1611153660000|2021-01-20 14:41:00|34946.2|34851.2|34911.9|34816.9|34946.2|34851.2|34909.8|34814.8|25
1611153670000|2021-01-20 14:41:10|34910.9|34815.9|34904.8|34809.8|34910.9|34815.9|34901.8|34806.8|22
1611153680000|2021-01-20 14:41:20|34905.5|34810.5|34897.6|34802.6|34911.4|34816.4|34897.6|34802.6|25
1611153690000|2021-01-20 14:41:30|34888.8|34793.8|34911.2|34816.2|34917.2|34822.2|34886.9|34791.9|23
1611153700000|2021-01-20 14:41:40|34910|34815|34920.1|34825.1|34926.1|34831.1|34907.2|34812.2|28
1611153710000|2021-01-20 14:41:50|34919.2|34824.2|34909.6|34814.6|34919.2|34824.2|34908.5|34813.5|18
1611153720000|2021-01-20 14:42:00|34908.7|34813.7|34913.9|34818.9|34920.2|34825.2|34908.7|34813.7|21
1611153730000|2021-01-20 14:42:10|34916.4|34821.4|34903.8|34808.8|34916.4|34821.4|34902.2|34807.2|12
1611153740000|2021-01-20 14:42:20|34904.5|34809.5|34911.2|34816.2|34911.7|34816.7|34904.5|34809.5|15
1611153750000|2021-01-20 14:42:30|34911.7|34816.7|34916.7|34821.7|34916.7|34821.7|34911.7|34816.7|7
1611153760000|2021-01-20 14:42:40|34917.5|34822.5|34918|34823|34922.2|34827.2|34917.5|34822.5|8
1611153770000|2021-01-20 14:42:50|34917.9|34822.9|34921.5|34826.5|34922|34827|34917.9|34822.9|8
1611153780000|2021-01-20 14:43:00|34920.2|34825.2|34912.1|34817.1|34920.2|34825.2|34912.1|34817.1|5
1611153790000|2021-01-20 14:43:10|34913.6|34818.6|34930.1|34835.1|34930.9|34835.9|34913.6|34818.6|15
1611153800000|2021-01-20 14:43:20|34930.9|34835.9|34934.3|34839.3|34935.9|34840.9|34930.9|34835.9|17
1611153810000|2021-01-20 14:43:30|34935.8|34840.8|34936.9|34841.9|34937.4|34842.4|34934.3|34839.3|5
1611153820000|2021-01-20 14:43:40|34935.1|34840.1|34932.3|34837.3|34935.1|34840.1|34932.3|34837.3|7
1611153830000|2021-01-20 14:43:50|34933.3|34838.3|34930.1|34835.1|34944.2|34849.2|34930.1|34835.1|14
1611153840000|2021-01-20 14:44:00|34928.2|34833.2|34935|34840|34935|34840|34923.9|34828.9|16
1611153850000|2021-01-20 14:44:10|34939.4|34844.4|34958.3|34863.3|34958.3|34863.3|34939.4|34844.4|21
1611153860000|2021-01-20 14:44:20|34965|34870|34978.4|34883.4|34983.3|34888.3|34965|34870|24
1611153870000|2021-01-20 14:44:30|34962.6|34867.6|34992.7|34897.7|34992.7|34897.7|34962.5|34867.5|25
1611153880000|2021-01-20 14:44:40|34993.9|34898.9|34995.6|34900.6|34997.9|34902.9|34993.9|34898.9|15
1611153890000|2021-01-20 14:44:50|34997.2|34902.2|34988.9|34893.9|34997.2|34902.2|34988.9|34893.9|11
1611153900000|2021-01-20 14:45:00|34988.5|34893.5|35003.7|34908.7|35003.7|34908.7|34988.2|34893.2|32
1611153910000|2021-01-20 14:45:10|35004.2|34909.2|35032|34937|35032|34937|35004.2|34909.2|30
1611153920000|2021-01-20 14:45:20|35031.9|34936.9|35003.4|34908.4|35031.9|34936.9|35002.6|34907.6|35
1611153930000|2021-01-20 14:45:30|35003.5|34908.5|35017.9|34922.9|35024.7|34929.7|35003.5|34908.5|33
1611153940000|2021-01-20 14:45:40|35017.4|34922.4|35030.3|34935.3|35030.3|34935.3|35010.1|34915.1|37
1611153950000|2021-01-20 14:45:50|35030.5|34935.5|35025.8|34930.8|35033.4|34938.4|35024.9|34929.9|26
1611153960000|2021-01-20 14:46:00|35025.6|34930.6|35023.8|34928.8|35026.8|34931.8|35019.5|34924.5|20
1611153970000|2021-01-20 14:46:10|35023.4|34928.4|35018|34923|35023.4|34928.4|35014.4|34919.4|17
1611153980000|2021-01-20 14:46:20|35018.5|34923.5|35014|34919|35018.5|34923.5|35014|34919|18
1611153990000|2021-01-20 14:46:30|35013.8|34918.8|34997.9|34902.9|35017.7|34922.7|34997.9|34902.9|26
1611154000000|2021-01-20 14:46:40|34998|34903|35010.9|34915.9|35015.2|34920.2|34995.4|34900.4|31
1611154010000|2021-01-20 14:46:50|35009.7|34914.7|35010.9|34915.9|35015.3|34920.3|35008|34913|25
1611154020000|2021-01-20 14:47:00|35010.3|34915.3|35006.3|34911.3|35011.1|34916.1|35004.1|34909.1|35
1611154030000|2021-01-20 14:47:10|35007.1|34912.1|35006.1|34911.1|35008.3|34913.3|35005.3|34910.3|34
1611154040000|2021-01-20 14:47:20|35006.7|34911.7|35007.7|34912.7|35009.2|34914.2|35002.5|34907.5|29
1611154050000|2021-01-20 14:47:30|35008|34913|35007.8|34912.8|35009.6|34914.6|35007.3|34912.3|30
1611154060000|2021-01-20 14:47:40|35006|34911|35002|34907|35006|34911|34997.6|34902.6|25
1611154070000|2021-01-20 14:47:50|35003.3|34908.3|35002.7|34907.7|35005.9|34910.9|35000.2|34905.2|24
1611154080000|2021-01-20 14:48:00|35002.4|34907.4|34998.1|34903.1|35004.6|34909.6|34998.1|34903.1|27
1611154090000|2021-01-20 14:48:10|35000|34905|34993|34898|35001|34906|34993|34898|27
1611154100000|2021-01-20 14:48:20|34990.3|34895.3|34987|34892|34994.7|34899.7|34985.9|34890.9|26
1611154110000|2021-01-20 14:48:30|34988.7|34893.7|34987.5|34892.5|34991.7|34896.7|34985.4|34890.4|35
1611154120000|2021-01-20 14:48:40|34987.3|34892.3|35044.5|34949.5|35044.5|34949.5|34987.3|34892.3|36
1611154130000|2021-01-20 14:48:50|35061.2|34966.2|35102.8|35007.8|35124.2|35029.2|35061.2|34966.2|36
1611154140000|2021-01-20 14:49:00|35117.9|35022.9|35120.8|35025.8|35128.9|35033.9|35115.6|35020.6|31
1611154150000|2021-01-20 14:49:10|35114.7|35019.7|35115.9|35020.9|35125.2|35030.2|35109.2|35014.2|35
1611154160000|2021-01-20 14:49:20|35116|35021|35103.9|35008.9|35116|35021|35093.4|34998.4|32
1611154170000|2021-01-20 14:49:30|35103.8|35008.8|35099.3|35004.3|35105.9|35010.9|35097.2|35002.2|34
1611154180000|2021-01-20 14:49:40|35095|35000|35108.4|35013.4|35109.4|35014.4|35077.9|34982.9|39
1611154190000|2021-01-20 14:49:50|35106.9|35011.9|35094.5|34999.5|35113.2|35018.2|35093.7|34998.7|31
1611154200000|2021-01-20 14:50:00|35094.7|34999.7|35104|35009|35104|35009|35094.7|34999.7|37
1611154210000|2021-01-20 14:50:10|35105.1|35010.1|35102.8|35007.8|35105.9|35010.9|35102.8|35007.8|30
1611154220000|2021-01-20 14:50:20|35100.7|35005.7|35091|34996|35101|35006|35087.5|34992.5|25
1611154230000|2021-01-20 14:50:30|35089.3|34994.3|35089.9|34994.9|35090.5|34995.5|35081|34986|33
1611154240000|2021-01-20 14:50:40|35087.9|34992.9|35056.6|34961.6|35087.9|34992.9|35056.6|34961.6|33
1611154250000|2021-01-20 14:50:50|35056|34961|35051.4|34956.4|35056.5|34961.5|35050.6|34955.6|26
1611154260000|2021-01-20 14:51:00|35053.3|34958.3|35056.2|34961.2|35056.2|34961.2|35051.4|34956.4|23
1611154270000|2021-01-20 14:51:10|35056.6|34961.6|35060.3|34965.3|35074.7|34979.7|35056.6|34961.6|32
1611154280000|2021-01-20 14:51:20|35060.4|34965.4|35058.5|34963.5|35067.8|34972.8|35058.5|34963.5|23
1611154290000|2021-01-20 14:51:30|35058.7|34963.7|35050.8|34955.8|35064.5|34969.5|35050.6|34955.6|24
1611154300000|2021-01-20 14:51:40|35050.6|34955.6|35058|34963|35061.3|34966.3|35050.3|34955.3|29
1611154310000|2021-01-20 14:51:50|35056.9|34961.9|35047.9|34952.9|35056.9|34961.9|35047.1|34952.1|30
1611154320000|2021-01-20 14:52:00|35048.4|34953.4|35034.2|34939.2|35049|34954|35034.2|34939.2|33
1611154330000|2021-01-20 14:52:10|35036|34941|35054.9|34959.9|35056.2|34961.2|35034.4|34939.4|29
1611154340000|2021-01-20 14:52:20|35054.7|34959.7|35037.3|34942.3|35055.5|34960.5|35036.6|34941.6|29
1611154350000|2021-01-20 14:52:30|35037.4|34942.4|35037.2|34942.2|35049.7|34954.7|35037.2|34942.2|29
1611154360000|2021-01-20 14:52:40|35036.4|34941.4|35050.2|34955.2|35055.4|34960.4|35035.7|34940.7|30
1611154370000|2021-01-20 14:52:50|35051.2|34956.2|35050.5|34955.5|35052.7|34957.7|35046.5|34951.5|24
1611154380000|2021-01-20 14:53:00|35050.4|34955.4|35056.1|34961.1|35067.2|34972.2|35050.4|34955.4|34
1611154390000|2021-01-20 14:53:10|35052.4|34957.4|35061.8|34966.8|35064.5|34969.5|35052.4|34957.4|20
1611154400000|2021-01-20 14:53:20|35059.9|34964.9|35048.4|34953.4|35059.9|34964.9|35048.4|34953.4|28
1611154410000|2021-01-20 14:53:30|35048.5|34953.5|35043.9|34948.9|35052|34957|35043.4|34948.4|32
1611154420000|2021-01-20 14:53:40|35043.6|34948.6|35047.3|34952.3|35049.3|34954.3|35043.6|34948.6|11
1611154430000|2021-01-20 14:53:50|35048.1|34953.1|35044.1|34949.1|35048.6|34953.6|35043|34948|24
1611154440000|2021-01-20 14:54:00|35041.7|34946.7|35038|34943|35048.3|34953.3|35037.1|34942.1|25
1611154450000|2021-01-20 14:54:10|35037.1|34942.1|35044.4|34949.4|35044.5|34949.5|35034.9|34939.9|12
1611154460000|2021-01-20 14:54:20|35043.8|34948.8|35038.3|34943.3|35043.8|34948.8|35038.3|34943.3|19
1611154470000|2021-01-20 14:54:30|35038.5|34943.5|35032.8|34937.8|35038.5|34943.5|35029.2|34934.2|25
1611154480000|2021-01-20 14:54:40|35031.1|34936.1|35024.1|34929.1|35032.4|34937.4|35024.1|34929.1|18
1611154490000|2021-01-20 14:54:50|35023.8|34928.8|35004.3|34909.3|35023.8|34928.8|35004.3|34909.3|16
1611154500000|2021-01-20 14:55:00|35004.4|34909.4|35012.3|34917.3|35012.6|34917.6|34992.9|34897.9|24
1611154510000|2021-01-20 14:55:10|35012.5|34917.5|35003.7|34908.7|35012.9|34917.9|35003.7|34908.7|28
1611154520000|2021-01-20 14:55:20|35003.5|34908.5|35012.6|34917.6|35014.7|34919.7|35001.2|34906.2|25
1611154530000|2021-01-20 14:55:30|35011.7|34916.7|35004.7|34909.7|35013.7|34918.7|35004.7|34909.7|24
1611154540000|2021-01-20 14:55:40|35003.6|34908.6|34986.8|34891.8|35005.4|34910.4|34986.8|34891.8|25
1611154550000|2021-01-20 14:55:50|34986.2|34891.2|34977.4|34882.4|34988.7|34893.7|34977.4|34882.4|20
1611154560000|2021-01-20 14:56:00|34975.9|34880.9|34967.9|34872.9|34975.9|34880.9|34967.9|34872.9|28
1611154570000|2021-01-20 14:56:10|34968.3|34873.3|34953.2|34858.2|34968.3|34873.3|34953.2|34858.2|15
1611154580000|2021-01-20 14:56:20|34950.8|34855.8|34937.8|34842.8|34950.8|34855.8|34937.6|34842.6|29
1611154590000|2021-01-20 14:56:30|34937.5|34842.5|34906|34811|34941.6|34846.6|34902.7|34807.7|29
1611154600000|2021-01-20 14:56:40|34907.8|34812.8|34912.8|34817.8|34918.3|34823.3|34896.5|34801.5|28
1611154610000|2021-01-20 14:56:50|34913.4|34818.4|34912.6|34817.6|34921.9|34826.9|34910.6|34815.6|33
1611154620000|2021-01-20 14:57:00|34905|34810|34917.9|34822.9|34924.7|34829.7|34898.7|34803.7|34
1611154630000|2021-01-20 14:57:10|34918|34823|34899.8|34804.8|34919.9|34824.9|34899.4|34804.4|29
1611154640000|2021-01-20 14:57:20|34899.5|34804.5|34903|34808|34912.1|34817.1|34899.5|34804.5|25
1611154650000|2021-01-20 14:57:30|34902.4|34807.4|34912.9|34817.9|34912.9|34817.9|34899.7|34804.7|35
1611154660000|2021-01-20 14:57:40|34912.4|34817.4|34923.5|34828.5|34923.5|34828.5|34904.4|34809.4|31
1611154670000|2021-01-20 14:57:50|34923.6|34828.6|34909.4|34814.4|34924.7|34829.7|34909.4|34814.4|25
1611154680000|2021-01-20 14:58:00|34907.8|34812.8|34912.6|34817.6|34912.9|34817.9|34906.8|34811.8|29
1611154690000|2021-01-20 14:58:10|34912.5|34817.5|34914.1|34819.1|34914.3|34819.3|34912.3|34817.3|19
1611154700000|2021-01-20 14:58:20|34914.2|34819.2|34937.6|34842.6|34938.7|34843.7|34914.2|34819.2|28
1611154710000|2021-01-20 14:58:30|34938|34843|34947.3|34852.3|34949.7|34854.7|34938|34843|28
1611154720000|2021-01-20 14:58:40|34945|34850|34921.4|34826.4|34945|34850|34919.8|34824.8|38
1611154730000|2021-01-20 14:58:50|34921.7|34826.7|34927.7|34832.7|34928.3|34833.3|34920.3|34825.3|26
1611154740000|2021-01-20 14:59:00|34925.8|34830.8|34906.9|34811.9|34925.8|34830.8|34906.9|34811.9|25
1611154750000|2021-01-20 14:59:10|34906.5|34811.5|34921.8|34826.8|34924|34829|34903.7|34808.7|36
1611154760000|2021-01-20 14:59:20|34921.7|34826.7|34924.7|34829.7|34924.7|34829.7|34912.7|34817.7|34
1611154770000|2021-01-20 14:59:30|34924.6|34829.6|34905.6|34810.6|34925.5|34830.5|34899.4|34804.4|34
1611154780000|2021-01-20 14:59:40|34904.1|34809.1|34919.8|34824.8|34922|34827|34904.1|34809.1|33
1611154790000|2021-01-20 14:59:50|34921.7|34826.7|34935.2|34840.2|34935.3|34840.3|34920.8|34825.8|27
1611154800000|2021-01-20 15:00:00|34935.3|34840.3|34931.6|34836.6|34935.3|34840.3|34931.6|34836.6|26
1611154810000|2021-01-20 15:00:10|34932.5|34837.5|34945.5|34850.5|34950.1|34855.1|34931.3|34836.3|31
1611154820000|2021-01-20 15:00:20|34944.3|34849.3|34971.6|34876.6|34971.6|34876.6|34944.3|34849.3|34
1611154830000|2021-01-20 15:00:30|34974.8|34879.8|35026.8|34931.8|35026.8|34931.8|34974.8|34879.8|36
1611154840000|2021-01-20 15:00:40|35027.3|34932.3|35031.6|34936.6|35036.5|34941.5|35026.8|34931.8|32
1611154850000|2021-01-20 15:00:50|35031.2|34936.2|35033.6|34938.6|35036.1|34941.1|35014.6|34919.6|34
1611154860000|2021-01-20 15:01:00|35033.3|34938.3|35014.1|34919.1|35033.3|34938.3|35010.7|34915.7|34
1611154870000|2021-01-20 15:01:10|35013.9|34918.9|35024.8|34929.8|35025.1|34930.1|35007.4|34912.4|36
1611154880000|2021-01-20 15:01:20|35025.5|34930.5|35001.7|34906.7|35026.2|34931.2|35001.7|34906.7|36
1611154890000|2021-01-20 15:01:30|35002.2|34907.2|34989.6|34894.6|35002.2|34907.2|34981.8|34886.8|37
1611154900000|2021-01-20 15:01:40|34993.4|34898.4|34945.1|34850.1|34993.4|34898.4|34945.1|34850.1|38
1611154910000|2021-01-20 15:01:50|34943.1|34848.1|34918.7|34823.7|34943.1|34848.1|34917.3|34822.3|29
1611154920000|2021-01-20 15:02:00|34917.9|34822.9|34920.7|34825.7|34924.7|34829.7|34913.5|34818.5|25
1611154930000|2021-01-20 15:02:10|34918.7|34823.7|34911.1|34816.1|34920.9|34825.9|34911.1|34816.1|30
1611154940000|2021-01-20 15:02:20|34910.6|34815.6|34913.9|34818.9|34922.9|34827.9|34910.6|34815.6|35
1611154950000|2021-01-20 15:02:30|34913.8|34818.8|34918.2|34823.2|34921.7|34826.7|34913.6|34818.6|36
1611154960000|2021-01-20 15:02:40|34919.5|34824.5|34910|34815|34919.5|34824.5|34907|34812|35
1611154970000|2021-01-20 15:02:50|34909.5|34814.5|34909.9|34814.9|34916.6|34821.6|34909|34814|31
1611154980000|2021-01-20 15:03:00|34910.7|34815.7|34935.1|34840.1|34935.1|34840.1|34910.7|34815.7|35
1611154990000|2021-01-20 15:03:10|34939|34844|34968.2|34873.2|34968.2|34873.2|34936.5|34841.5|34
1611155000000|2021-01-20 15:03:20|34967.7|34872.7|34973.8|34878.8|34973.8|34878.8|34956.4|34861.4|36
1611155010000|2021-01-20 15:03:30|34974.5|34879.5|34965.7|34870.7|34991.8|34896.8|34965.5|34870.5|37
1611155020000|2021-01-20 15:03:40|34960.5|34865.5|35002.7|34907.7|35002.7|34907.7|34960.3|34865.3|29
1611155030000|2021-01-20 15:03:50|35004.6|34909.6|34971|34876|35004.6|34909.6|34963.7|34868.7|40
1611155040000|2021-01-20 15:04:00|34969.9|34874.9|34990.6|34895.6|34994.3|34899.3|34969.9|34874.9|38
1611155050000|2021-01-20 15:04:10|34991.1|34896.1|35004.5|34909.5|35004.5|34909.5|34990.3|34895.3|36
1611155060000|2021-01-20 15:04:20|35004.9|34909.9|35002.1|34907.1|35008.7|34913.7|35002.1|34907.1|33
1611155070000|2021-01-20 15:04:30|34998.8|34903.8|35003.7|34908.7|35005.1|34910.1|34988.8|34893.8|35
1611155080000|2021-01-20 15:04:40|35003.3|34908.3|35003.8|34908.8|35013.1|34918.1|35000.4|34905.4|35
1611155090000|2021-01-20 15:04:50|35004.8|34909.8|35000.7|34905.7|35006.3|34911.3|34996.4|34901.4|29
1611155100000|2021-01-20 15:05:00|35000.8|34905.8|34955.6|34860.6|35004|34909|34955.6|34860.6|36
1611155110000|2021-01-20 15:05:10|34955.5|34860.5|34955.7|34860.7|34964.2|34869.2|34952.3|34857.3|36
1611155120000|2021-01-20 15:05:20|34955.5|34860.5|34978.9|34883.9|34978.9|34883.9|34950.4|34855.4|37
1611155130000|2021-01-20 15:05:30|34979.7|34884.7|34988|34893|34989|34894|34959.2|34864.2|36
1611155140000|2021-01-20 15:05:40|34986.2|34891.2|34960.5|34865.5|34986.2|34891.2|34957.9|34862.9|28
1611155150000|2021-01-20 15:05:50|34961.3|34866.3|34966.4|34871.4|34966.4|34871.4|34952.3|34857.3|36
1611155160000|2021-01-20 15:06:00|34966.9|34871.9|34961.9|34866.9|34967.4|34872.4|34959.2|34864.2|25
1611155170000|2021-01-20 15:06:10|34964.2|34869.2|34964.9|34869.9|34966.3|34871.3|34961.1|34866.1|26
1611155180000|2021-01-20 15:06:20|34965.2|34870.2|34987.9|34892.9|34987.9|34892.9|34958.6|34863.6|31
1611155190000|2021-01-20 15:06:30|34990.8|34895.8|35016.5|34921.5|35025.4|34930.4|34990.8|34895.8|31
1611155200000|2021-01-20 15:06:40|35017.8|34922.8|35024.8|34929.8|35034.1|34939.1|34998.9|34903.9|32
1611155210000|2021-01-20 15:06:50|35025.5|34930.5|34999.8|34904.8|35025.5|34930.5|34995.5|34900.5|30
1611155220000|2021-01-20 15:07:00|35000.1|34905.1|35007.9|34912.9|35008.3|34913.3|35000.1|34905.1|23
1611155230000|2021-01-20 15:07:10|35004.9|34909.9|35022.2|34927.2|35022.2|34927.2|34997.6|34902.6|22
1611155240000|2021-01-20 15:07:20|35023.3|34928.3|35010|34915|35023.9|34928.9|35010|34915|27
1611155250000|2021-01-20 15:07:30|35011|34916|35004.8|34909.8|35011.3|34916.3|35004.7|34909.7|24
1611155260000|2021-01-20 15:07:40|35004.6|34909.6|34992.2|34897.2|35006|34911|34992.2|34897.2|23
1611155270000|2021-01-20 15:07:50|34992.1|34897.1|35004|34909|35004.9|34909.9|34986.9|34891.9|33
1611155280000|2021-01-20 15:08:00|35003.2|34908.2|34988.3|34893.3|35003.2|34908.2|34987.2|34892.2|31
1611155290000|2021-01-20 15:08:10|34988.6|34893.6|34999.1|34904.1|34999.1|34904.1|34988.4|34893.4|29
1611155300000|2021-01-20 15:08:20|34998.7|34903.7|35008.6|34913.6|35008.6|34913.6|34998.1|34903.1|12
1611155310000|2021-01-20 15:08:30|35008.7|34913.7|35023.5|34928.5|35025.1|34930.1|35008.3|34913.3|31
1611155320000|2021-01-20 15:08:40|35023.7|34928.7|35008|34913|35026.2|34931.2|35008|34913|29
1611155330000|2021-01-20 15:08:50|35009.3|34914.3|35009.1|34914.1|35010|34915|35005.1|34910.1|32
1611155340000|2021-01-20 15:09:00|35010.4|34915.4|35002.2|34907.2|35021.7|34926.7|35000.9|34905.9|28
1611155350000|2021-01-20 15:09:10|35003.2|34908.2|34989.2|34894.2|35006.2|34911.2|34989.2|34894.2|32
1611155360000|2021-01-20 15:09:20|34989.9|34894.9|34968.6|34873.6|34989.9|34894.9|34968.3|34873.3|27
1611155370000|2021-01-20 15:09:30|34968.5|34873.5|34983.6|34888.6|34991|34896|34967.4|34872.4|34
1611155380000|2021-01-20 15:09:40|34984.3|34889.3|34974.8|34879.8|34984.3|34889.3|34973.5|34878.5|32
1611155390000|2021-01-20 15:09:50|34977.5|34882.5|34969.9|34874.9|34977.8|34882.8|34969.8|34874.8|30
1611155400000|2021-01-20 15:10:00|34968.7|34873.7|34986.8|34891.8|34986.8|34891.8|34968.7|34873.7|32
1611155410000|2021-01-20 15:10:10|34987.4|34892.4|34990.1|34895.1|34990.2|34895.2|34983.2|34888.2|26
1611155420000|2021-01-20 15:10:20|34989.7|34894.7|34990.8|34895.8|34990.8|34895.8|34982.9|34887.9|18
1611155430000|2021-01-20 15:10:30|34992.4|34897.4|35001.6|34906.6|35001.6|34906.6|34992.4|34897.4|24
1611155440000|2021-01-20 15:10:40|35001.7|34906.7|35014.2|34919.2|35019.9|34924.9|35001.7|34906.7|18
1611155450000|2021-01-20 15:10:50|35016.1|34921.1|35017.4|34922.4|35023.3|34928.3|35015.9|34920.9|28
1611155460000|2021-01-20 15:11:00|35021|34926|35018.6|34923.6|35021|34926|35014.9|34919.9|26
1611155470000|2021-01-20 15:11:10|35018.2|34923.2|35087.1|34992.1|35087.1|34992.1|35017.4|34922.4|31
1611155480000|2021-01-20 15:11:20|35087.2|34992.2|35094.2|34999.2|35099.2|35004.2|35083.8|34988.8|34
1611155490000|2021-01-20 15:11:30|35092.5|34997.5|35088.1|34993.1|35094.2|34999.2|35084.1|34989.1|28
1611155500000|2021-01-20 15:11:40|35095.6|35000.6|35086.2|34991.2|35105.1|35010.1|35086.2|34991.2|36
1611155510000|2021-01-20 15:11:50|35087.3|34992.3|35086.8|34991.8|35098|35003|35085.2|34990.2|26
1611155520000|2021-01-20 15:12:00|35087.1|34992.1|35066.8|34971.8|35088.1|34993.1|35066.8|34971.8|25
1611155530000|2021-01-20 15:12:10|35066.9|34971.9|35074.5|34979.5|35076|34981|35065.2|34970.2|29
1611155540000|2021-01-20 15:12:20|35080.7|34985.7|35063.2|34968.2|35080.7|34985.7|35062.3|34967.3|21
1611155550000|2021-01-20 15:12:30|35063.4|34968.4|35085.8|34990.8|35091.7|34996.7|35063.4|34968.4|29
1611155560000|2021-01-20 15:12:40|35084.2|34989.2|35078.9|34983.9|35084.2|34989.2|35070.2|34975.2|33
1611155570000|2021-01-20 15:12:50|35081.6|34986.6|35084.9|34989.9|35086.7|34991.7|35080|34985|17
1611155580000|2021-01-20 15:13:00|35089.6|34994.6|35107.4|35012.4|35110.3|35015.3|35089.6|34994.6|27
1611155590000|2021-01-20 15:13:10|35106.8|35011.8|35090.6|34995.6|35106.8|35011.8|35082.7|34987.7|38
1611155600000|2021-01-20 15:13:20|35090.7|34995.7|35083.3|34988.3|35090.7|34995.7|35082.9|34987.9|28
1611155610000|2021-01-20 15:13:30|35088.2|34993.2|35074.5|34979.5|35088.2|34993.2|35073.8|34978.8|32
1611155620000|2021-01-20 15:13:40|35075.8|34980.8|35080.4|34985.4|35083.6|34988.6|35075.5|34980.5|29
1611155630000|2021-01-20 15:13:50|35080.8|34985.8|35075.6|34980.6|35082.3|34987.3|35075.3|34980.3|29
1611155640000|2021-01-20 15:14:00|35076.2|34981.2|35078.8|34983.8|35079.2|34984.2|35075.3|34980.3|18
1611155650000|2021-01-20 15:14:10|35078.7|34983.7|35083.8|34988.8|35083.8|34988.8|35078.1|34983.1|15
1611155660000|2021-01-20 15:14:20|35084|34989|35048.4|34953.4|35084|34989|35046.6|34951.6|31
1611155670000|2021-01-20 15:14:30|35048.6|34953.6|35062.3|34967.3|35063.9|34968.9|35048.6|34953.6|25
1611155680000|2021-01-20 15:14:40|35061.2|34966.2|35057.1|34962.1|35061.2|34966.2|35056.6|34961.6|22
1611155690000|2021-01-20 15:14:50|35055.7|34960.7|35039|34944|35055.7|34960.7|35037.1|34942.1|31
1611155700000|2021-01-20 15:15:00|35038.7|34943.7|35008.7|34913.7|35038.7|34943.7|35007.4|34912.4|30
1611155710000|2021-01-20 15:15:10|35008.8|34913.8|35038.8|34943.8|35041|34946|35007.7|34912.7|33
1611155720000|2021-01-20 15:15:20|35039.3|34944.3|35039.1|34944.1|35040.1|34945.1|35036.4|34941.4|27
1611155730000|2021-01-20 15:15:30|35038.9|34943.9|35044.5|34949.5|35044.5|34949.5|35038.3|34943.3|21
1611155740000|2021-01-20 15:15:40|35046|34951|35069.5|34974.5|35069.5|34974.5|35044.9|34949.9|26
1611155750000|2021-01-20 15:15:50|35070|34975|35062.2|34967.2|35070|34975|35060.6|34965.6|34
1611155760000|2021-01-20 15:16:00|35062.6|34967.6|35035.2|34940.2|35064.1|34969.1|35035.2|34940.2|31
1611155770000|2021-01-20 15:16:10|35034.4|34939.4|35030.9|34935.9|35040|34945|35030.9|34935.9|36
1611155780000|2021-01-20 15:16:20|35030.4|34935.4|35035.5|34940.5|35035.6|34940.6|35029.8|34934.8|24
1611155790000|2021-01-20 15:16:30|35035|34940|35021.1|34926.1|35035|34940|35020.5|34925.5|29
1611155800000|2021-01-20 15:16:40|35020.6|34925.6|35020|34925|35020.6|34925.6|35020|34925|10
1611155810000|2021-01-20 15:16:50|35019.8|34924.8|35023.3|34928.3|35025.5|34930.5|35019.8|34924.8|16
1611155820000|2021-01-20 15:17:00|35023.2|34928.2|34995.8|34900.8|35023.2|34928.2|34992.5|34897.5|27
1611155830000|2021-01-20 15:17:10|34999.6|34904.6|34977.1|34882.1|34999.6|34904.6|34971.4|34876.4|34
1611155840000|2021-01-20 15:17:20|34975.6|34880.6|34970.7|34875.7|34980|34885|34968.1|34873.1|32
1611155850000|2021-01-20 15:17:30|34979.2|34884.2|34962.7|34867.7|34979.2|34884.2|34962.7|34867.7|24
1611155860000|2021-01-20 15:17:40|34959.6|34864.6|34929.3|34834.3|34962.3|34867.3|34929.3|34834.3|32
1611155870000|2021-01-20 15:17:50|34929|34834|34935.1|34840.1|34935.1|34840.1|34926.6|34831.6|38
1611155880000|2021-01-20 15:18:00|34937.4|34842.4|34937|34842|34938.5|34843.5|34930|34835|33
1611155890000|2021-01-20 15:18:10|34937.3|34842.3|34935.2|34840.2|34945.2|34850.2|34935.2|34840.2|18
1611155900000|2021-01-20 15:18:20|34935.3|34840.3|34982|34887|34982|34887|34935|34840|33
1611155910000|2021-01-20 15:18:30|34982.5|34887.5|34947.4|34852.4|34988.2|34893.2|34947|34852|39
1611155920000|2021-01-20 15:18:40|34947.8|34852.8|34941.9|34846.9|34958.1|34863.1|34938.7|34843.7|33
1611155930000|2021-01-20 15:18:50|34941.2|34846.2|34947.1|34852.1|34955.5|34860.5|34941.2|34846.2|34
1611155940000|2021-01-20 15:19:00|34948.7|34853.7|34968.3|34873.3|34968.3|34873.3|34948.1|34853.1|38
1611155950000|2021-01-20 15:19:10|34971.9|34876.9|34967.4|34872.4|34989.5|34894.5|34963.7|34868.7|34
1611155960000|2021-01-20 15:19:20|34966.3|34871.3|34961.1|34866.1|34966.3|34871.3|34958.2|34863.2|21
1611155970000|2021-01-20 15:19:30|34959.6|34864.6|34945.8|34850.8|34959.6|34864.6|34944.5|34849.5|33
1611155980000|2021-01-20 15:19:40|34945.4|34850.4|34964.7|34869.7|34964.7|34869.7|34940.6|34845.6|32
1611155990000|2021-01-20 15:19:50|34964.2|34869.2|34950.8|34855.8|34964.7|34869.7|34948.5|34853.5|37
1611156000000|2021-01-20 15:20:00|34950.7|34855.7|34953.6|34858.6|34955.8|34860.8|34950.7|34855.7|30
1611156010000|2021-01-20 15:20:10|34953.7|34858.7|34950.6|34855.6|34953.8|34858.8|34950.4|34855.4|14
1611156020000|2021-01-20 15:20:20|34951.4|34856.4|34973.6|34878.6|34978.2|34883.2|34951.4|34856.4|19
1611156030000|2021-01-20 15:20:30|34973.8|34878.8|34953.8|34858.8|34973.8|34878.8|34948.7|34853.7|30
1611156040000|2021-01-20 15:20:40|34954.4|34859.4|34926.8|34831.8|34956.7|34861.7|34926.8|34831.8|30
1611156050000|2021-01-20 15:20:50|34927.1|34832.1|34921.9|34826.9|34927.3|34832.3|34921.9|34826.9|20
1611156060000|2021-01-20 15:21:00|34923.6|34828.6|34912.9|34817.9|34923.6|34828.6|34911.1|34816.1|26
1611156070000|2021-01-20 15:21:10|34911|34816|34920.5|34825.5|34922.5|34827.5|34909.9|34814.9|32
1611156080000|2021-01-20 15:21:20|34919.5|34824.5|34928.2|34833.2|34933|34838|34917.5|34822.5|25
1611156090000|2021-01-20 15:21:30|34928.6|34833.6|34925.4|34830.4|34935.1|34840.1|34925.4|34830.4|29
1611156100000|2021-01-20 15:21:40|34924.5|34829.5|34924.5|34829.5|34925.4|34830.4|34922.9|34827.9|20
1611156110000|2021-01-20 15:21:50|34924.4|34829.4|34918.8|34823.8|34924.5|34829.5|34916.1|34821.1|24
1611156120000|2021-01-20 15:22:00|34919.9|34824.9|34919|34824|34922|34827|34919|34824|12
1611156130000|2021-01-20 15:22:10|34918.8|34823.8|34903.6|34808.6|34918.8|34823.8|34903.6|34808.6|22
1611156140000|2021-01-20 15:22:20|34903|34808|34905.4|34810.4|34910.3|34815.3|34898.5|34803.5|26
1611156150000|2021-01-20 15:22:30|34904.7|34809.7|34874.7|34779.7|34907.1|34812.1|34874.7|34779.7|26
1611156160000|2021-01-20 15:22:40|34876.9|34781.9|34863.6|34768.6|34876.9|34781.9|34861.7|34766.7|36
1611156170000|2021-01-20 15:22:50|34861.7|34766.7|34858.8|34763.8|34864|34769|34858.8|34763.8|35
1611156180000|2021-01-20 15:23:00|34860.5|34765.5|34835.3|34740.3|34863.4|34768.4|34831.9|34736.9|35
1611156190000|2021-01-20 15:23:10|34836.4|34741.4|34822|34727|34836.4|34741.4|34812.9|34717.9|40
1611156200000|2021-01-20 15:23:20|34827.4|34732.4|34839.4|34744.4|34841.2|34746.2|34822.5|34727.5|37
1611156210000|2021-01-20 15:23:30|34839|34744|34824.5|34729.5|34839.6|34744.6|34824.3|34729.3|37
1611156220000|2021-01-20 15:23:40|34824.1|34729.1|34826|34731|34837.9|34742.9|34819.5|34724.5|33
1611156230000|2021-01-20 15:23:50|34825|34730|34819.7|34724.7|34828.9|34733.9|34818|34723|23
1611156240000|2021-01-20 15:24:00|34821.6|34726.6|34810.5|34715.5|34825.3|34730.3|34810.5|34715.5|21
1611156250000|2021-01-20 15:24:10|34804.7|34709.7|34808.1|34713.1|34808.1|34713.1|34801|34706|13
1611156260000|2021-01-20 15:24:20|34807.7|34712.7|34802.4|34707.4|34809.9|34714.9|34801.7|34706.7|28
1611156270000|2021-01-20 15:24:30|34803.6|34708.6|34792.1|34697.1|34803.8|34708.8|34791.9|34696.9|26
1611156280000|2021-01-20 15:24:40|34791.8|34696.8|34760.7|34665.7|34791.8|34696.8|34759.9|34664.9|34
1611156290000|2021-01-20 15:24:50|34759.8|34664.8|34760.6|34665.6|34771.1|34676.1|34757.8|34662.8|28
1611156300000|2021-01-20 15:25:00|34761.6|34666.6|34786.3|34691.3|34793.2|34698.2|34759.7|34664.7|31
1611156310000|2021-01-20 15:25:10|34793.2|34698.2|34785.5|34690.5|34795.9|34700.9|34779.1|34684.1|35
1611156320000|2021-01-20 15:25:20|34785.4|34690.4|34783.8|34688.8|34787|34692|34781.6|34686.6|26
1611156330000|2021-01-20 15:25:30|34783.7|34688.7|34788.1|34693.1|34796.9|34701.9|34783.7|34688.7|29
1611156340000|2021-01-20 15:25:40|34789.5|34694.5|34778.5|34683.5|34789.5|34694.5|34775.8|34680.8|26
1611156350000|2021-01-20 15:25:50|34778.2|34683.2|34794|34699|34794|34699|34777.5|34682.5|26
1611156360000|2021-01-20 15:26:00|34795.1|34700.1|34747.1|34652.1|34795.1|34700.1|34745.7|34650.7|29
1611156370000|2021-01-20 15:26:10|34748.3|34653.3|34633.4|34538.4|34750.3|34655.3|34633.4|34538.4|36
1611156380000|2021-01-20 15:26:20|34628.5|34533.5|34670.1|34575.1|34692.9|34597.9|34628.5|34533.5|37
1611156390000|2021-01-20 15:26:30|34670.2|34575.2|34669|34574|34670.2|34575.2|34654.3|34559.3|34
1611156400000|2021-01-20 15:26:40|34666.8|34571.8|34663.2|34568.2|34669.6|34574.6|34648|34553|39
1611156410000|2021-01-20 15:26:50|34665.1|34570.1|34661.6|34566.6|34668.1|34573.1|34657.9|34562.9|35
1611156420000|2021-01-20 15:27:00|34663|34568|34660.4|34565.4|34667.1|34572.1|34652.8|34557.8|40
1611156430000|2021-01-20 15:27:10|34652.5|34557.5|34645.2|34550.2|34654|34559|34644.9|34549.9|37
1611156440000|2021-01-20 15:27:20|34640.2|34545.2|34633.6|34538.6|34640.2|34545.2|34630.7|34535.7|33
1611156450000|2021-01-20 15:27:30|34637.9|34542.9|34623.9|34528.9|34650.9|34555.9|34623.5|34528.5|37
1611156460000|2021-01-20 15:27:40|34625.7|34530.7|34632.7|34537.7|34643|34548|34625.7|34530.7|32
1611156470000|2021-01-20 15:27:50|34632.9|34537.9|34642|34547|34642.4|34547.4|34632.8|34537.8|33
1611156480000|2021-01-20 15:28:00|34641.3|34546.3|34654.2|34559.2|34654.2|34559.2|34640.5|34545.5|38
1611156490000|2021-01-20 15:28:10|34651.1|34556.1|34666.6|34571.6|34666.6|34571.6|34651.1|34556.1|33
1611156500000|2021-01-20 15:28:20|34667.1|34572.1|34682.4|34587.4|34685.1|34590.1|34662.6|34567.6|36
1611156510000|2021-01-20 15:28:30|34683.7|34588.7|34701.7|34606.7|34705|34610|34683.7|34588.7|29
1611156520000|2021-01-20 15:28:40|34701.4|34606.4|34682.5|34587.5|34701.7|34606.7|34676.3|34581.3|37
1611156530000|2021-01-20 15:28:50|34682|34587|34675.6|34580.6|34684|34589|34666.9|34571.9|29
1611156540000|2021-01-20 15:29:00|34674|34579|34646.3|34551.3|34674|34579|34645.1|34550.1|32
1611156550000|2021-01-20 15:29:10|34645.3|34550.3|34623.6|34528.6|34645.3|34550.3|34619.5|34524.5|26
1611156560000|2021-01-20 15:29:20|34622.9|34527.9|34616.7|34521.7|34628|34533|34615.2|34520.2|32
1611156570000|2021-01-20 15:29:30|34616.1|34521.1|34602|34507|34616.7|34521.7|34602|34507|9
1611156580000|2021-01-20 15:29:40|34593.3|34498.3|34577.8|34482.8|34593.3|34498.3|34577.6|34482.6|20
1611156590000|2021-01-20 15:29:50|34579.4|34484.4|34582.3|34487.3|34588.5|34493.5|34579.3|34484.3|35
1611156600000|2021-01-20 15:30:00|34582.4|34487.4|34582.7|34487.7|34590.3|34495.3|34581|34486|36
1611156610000|2021-01-20 15:30:10|34583|34488|34616.3|34521.3|34616.4|34521.4|34582.4|34487.4|34
1611156620000|2021-01-20 15:30:20|34616.7|34521.7|34632.4|34537.4|34633.3|34538.3|34616.7|34521.7|38
1611156630000|2021-01-20 15:30:30|34636.2|34541.2|34651.8|34556.8|34651.8|34556.8|34635.6|34540.6|34
1611156640000|2021-01-20 15:30:40|34652.8|34557.8|34659.9|34564.9|34666|34571|34650.6|34555.6|28
1611156650000|2021-01-20 15:30:50|34646.5|34551.5|34637.7|34542.7|34646.5|34551.5|34636.8|34541.8|32
1611156660000|2021-01-20 15:31:00|34637.9|34542.9|34619|34524|34640.3|34545.3|34617.7|34522.7|35
1611156670000|2021-01-20 15:31:10|34618.4|34523.4|34607.8|34512.8|34618.5|34523.5|34607.8|34512.8|29
1611156680000|2021-01-20 15:31:20|34599.7|34504.7|34599.9|34504.9|34603.4|34508.4|34596.7|34501.7|35
1611156690000|2021-01-20 15:31:30|34600.3|34505.3|34616.7|34521.7|34616.7|34521.7|34599.8|34504.8|30
1611156700000|2021-01-20 15:31:40|34616.9|34521.9|34608.2|34513.2|34616.9|34521.9|34607|34512|29
1611156710000|2021-01-20 15:31:50|34608.6|34513.6|34679.5|34584.5|34680.5|34585.5|34608.6|34513.6|26
1611156720000|2021-01-20 15:32:00|34680.8|34585.8|34672|34577|34686|34591|34660.8|34565.8|37
1611156730000|2021-01-20 15:32:10|34675.7|34580.7|34691.1|34596.1|34693.3|34598.3|34672.3|34577.3|37
1611156740000|2021-01-20 15:32:20|34691.5|34596.5|34702.1|34607.1|34707.3|34612.3|34690.2|34595.2|34
1611156750000|2021-01-20 15:32:30|34703.2|34608.2|34698.6|34603.6|34703.2|34608.2|34692.6|34597.6|33
1611156760000|2021-01-20 15:32:40|34698.3|34603.3|34655.1|34560.1|34698.3|34603.3|34655.1|34560.1|31
1611156770000|2021-01-20 15:32:50|34655.6|34560.6|34626.2|34531.2|34655.6|34560.6|34624.1|34529.1|35
1611156780000|2021-01-20 15:33:00|34626.9|34531.9|34644.4|34549.4|34650.7|34555.7|34625.7|34530.7|39
1611156790000|2021-01-20 15:33:10|34647.2|34552.2|34619|34524|34647.2|34552.2|34615.1|34520.1|38
1611156800000|2021-01-20 15:33:20|34623.9|34528.9|34622.2|34527.2|34633.6|34538.6|34620.5|34525.5|34
1611156810000|2021-01-20 15:33:30|34619.3|34524.3|34621|34526|34624.1|34529.1|34615.9|34520.9|38
1611156820000|2021-01-20 15:33:40|34620|34525|34610.2|34515.2|34625.1|34530.1|34610.2|34515.2|35
1611156830000|2021-01-20 15:33:50|34609.7|34514.7|34603.8|34508.8|34612.4|34517.4|34603.5|34508.5|35
1611156840000|2021-01-20 15:34:00|34605.2|34510.2|34574.5|34479.5|34605.9|34510.9|34574.5|34479.5|35
1611156850000|2021-01-20 15:34:10|34563.5|34468.5|34558.5|34463.5|34569.7|34474.7|34557.5|34462.5|28
1611156860000|2021-01-20 15:34:20|34561.3|34466.3|34565.7|34470.7|34576.2|34481.2|34554.2|34459.2|33
1611156870000|2021-01-20 15:34:30|34564.4|34469.4|34580.5|34485.5|34585.4|34490.4|34559.8|34464.8|39
1611156880000|2021-01-20 15:34:40|34580.9|34485.9|34580|34485|34584.3|34489.3|34574.8|34479.8|38
1611156890000|2021-01-20 15:34:50|34576.6|34481.6|34561.9|34466.9|34578.2|34483.2|34560.6|34465.6|40
1611156900000|2021-01-20 15:35:00|34565.2|34470.2|34562.4|34467.4|34566.3|34471.3|34556.1|34461.1|31
1611156910000|2021-01-20 15:35:10|34564.3|34469.3|34576.5|34481.5|34577.3|34482.3|34561.7|34466.7|34
1611156920000|2021-01-20 15:35:20|34577.7|34482.7|34625.4|34530.4|34625.4|34530.4|34577.7|34482.7|32
1611156930000|2021-01-20 15:35:30|34626.2|34531.2|34623.3|34528.3|34644.9|34549.9|34618.6|34523.6|34
1611156940000|2021-01-20 15:35:40|34621.9|34526.9|34646.4|34551.4|34646.4|34551.4|34620.4|34525.4|32
1611156950000|2021-01-20 15:35:50|34645.9|34550.9|34663.7|34568.7|34665|34570|34645.9|34550.9|37
1611156960000|2021-01-20 15:36:00|34663.1|34568.1|34646.4|34551.4|34671.7|34576.7|34644.9|34549.9|34
1611156970000|2021-01-20 15:36:10|34647|34552|34625.6|34530.6|34648.2|34553.2|34622.8|34527.8|34
1611156980000|2021-01-20 15:36:20|34623.2|34528.2|34597.7|34502.7|34624.3|34529.3|34577.6|34482.6|36
1611156990000|2021-01-20 15:36:30|34596.7|34501.7|34619.6|34524.6|34623.4|34528.4|34594.7|34499.7|37
1611157000000|2021-01-20 15:36:40|34620.8|34525.8|34617.8|34522.8|34632.2|34537.2|34614.1|34519.1|38
1611157010000|2021-01-20 15:36:50|34619.8|34524.8|34638.8|34543.8|34644.2|34549.2|34619.8|34524.8|34
1611157020000|2021-01-20 15:37:00|34636|34541|34634.3|34539.3|34638.1|34543.1|34628|34533|29
1611157030000|2021-01-20 15:37:10|34633.3|34538.3|34637.6|34542.6|34639.4|34544.4|34633.3|34538.3|26
1611157040000|2021-01-20 15:37:20|34636.7|34541.7|34628.2|34533.2|34636.7|34541.7|34628.2|34533.2|23
1611157050000|2021-01-20 15:37:30|34631.2|34536.2|34649.5|34554.5|34652.2|34557.2|34631.2|34536.2|24
1611157060000|2021-01-20 15:37:40|34649.9|34554.9|34648.8|34553.8|34653.3|34558.3|34636.4|34541.4|29
1611157070000|2021-01-20 15:37:50|34649.9|34554.9|34655.6|34560.6|34656.2|34561.2|34644|34549|22
1611157080000|2021-01-20 15:38:00|34653.2|34558.2|34624.2|34529.2|34654.8|34559.8|34624.2|34529.2|31
1611157090000|2021-01-20 15:38:10|34620.4|34525.4|34637.2|34542.2|34638.6|34543.6|34616.5|34521.5|29
1611157100000|2021-01-20 15:38:20|34637.4|34542.4|34632|34537|34639.4|34544.4|34627.6|34532.6|26
1611157110000|2021-01-20 15:38:30|34632.3|34537.3|34630.1|34535.1|34633.9|34538.9|34624.1|34529.1|29
1611157120000|2021-01-20 15:38:40|34629.9|34534.9|34649.8|34554.8|34649.8|34554.8|34629.9|34534.9|24
1611157130000|2021-01-20 15:38:50|34652.6|34557.6|34653.7|34558.7|34654.7|34559.7|34650.7|34555.7|17
1611157140000|2021-01-20 15:39:00|34653.9|34558.9|34639.7|34544.7|34653.9|34558.9|34639.7|34544.7|26
1611157150000|2021-01-20 15:39:10|34639.6|34544.6|34597|34502|34640.1|34545.1|34596.8|34501.8|34
1611157160000|2021-01-20 15:39:20|34598.4|34503.4|34596.1|34501.1|34603.1|34508.1|34594.8|34499.8|31
1611157170000|2021-01-20 15:39:30|34595.2|34500.2|34599.2|34504.2|34600|34505|34592|34497|18
1611157180000|2021-01-20 15:39:40|34600.2|34505.2|34621.8|34526.8|34632.8|34537.8|34599.9|34504.9|35
1611157190000|2021-01-20 15:39:50|34622|34527|34625.1|34530.1|34636|34541|34621.4|34526.4|35
1611157200000|2021-01-20 15:40:00|34627|34532|34600|34505|34631.3|34536.3|34600|34505|34
1611157210000|2021-01-20 15:40:10|34599.6|34504.6|34596.3|34501.3|34599.6|34504.6|34592.2|34497.2|27
1611157220000|2021-01-20 15:40:20|34597.9|34502.9|34592.1|34497.1|34601.4|34506.4|34589.6|34494.6|31
1611157230000|2021-01-20 15:40:30|34593.7|34498.7|34594.6|34499.6|34598.1|34503.1|34574.7|34479.7|38
1611157240000|2021-01-20 15:40:40|34595.4|34500.4|34607.6|34512.6|34607.7|34512.7|34594.6|34499.6|19
1611157250000|2021-01-20 15:40:50|34610.2|34515.2|34613.2|34518.2|34617.4|34522.4|34606.1|34511.1|25
1611157260000|2021-01-20 15:41:00|34610.9|34515.9|34602.8|34507.8|34611.4|34516.4|34599.5|34504.5|32
1611157270000|2021-01-20 15:41:10|34603.5|34508.5|34612.7|34517.7|34613.4|34518.4|34601.3|34506.3|26
1611157280000|2021-01-20 15:41:20|34613.2|34518.2|34611.5|34516.5|34620.2|34525.2|34611|34516|22
1611157290000|2021-01-20 15:41:30|34611.7|34516.7|34620|34525|34620|34525|34611.2|34516.2|34
1611157300000|2021-01-20 15:41:40|34621.5|34526.5|34630.9|34535.9|34633.9|34538.9|34621.5|34526.5|32
1611157310000|2021-01-20 15:41:50|34630.8|34535.8|34624.9|34529.9|34637.2|34542.2|34624|34529|30
1611157320000|2021-01-20 15:42:00|34623.8|34528.8|34633.1|34538.1|34633.1|34538.1|34617.3|34522.3|29
1611157330000|2021-01-20 15:42:10|34637.9|34542.9|34646.3|34551.3|34646.3|34551.3|34637.9|34542.9|18
1611157340000|2021-01-20 15:42:20|34648.2|34553.2|34655.2|34560.2|34656.1|34561.1|34646.4|34551.4|22
1611157350000|2021-01-20 15:42:30|34657.3|34562.3|34667.8|34572.8|34678.7|34583.7|34657.3|34562.3|34
1611157360000|2021-01-20 15:42:40|34669|34574|34668.8|34573.8|34669|34574|34665.2|34570.2|36
1611157370000|2021-01-20 15:42:50|34669.4|34574.4|34674|34579|34675.4|34580.4|34669|34574|31
1611157380000|2021-01-20 15:43:00|34675.3|34580.3|34653.7|34558.7|34677.9|34582.9|34653.7|34558.7|30
1611157390000|2021-01-20 15:43:10|34655.4|34560.4|34645.8|34550.8|34659.7|34564.7|34645.8|34550.8|35
1611157400000|2021-01-20 15:43:20|34657.3|34562.3|34643.3|34548.3|34664.1|34569.1|34643.3|34548.3|38
1611157410000|2021-01-20 15:43:30|34643.8|34548.8|34651.9|34556.9|34651.9|34556.9|34634.9|34539.9|36
1611157420000|2021-01-20 15:43:40|34653.1|34558.1|34638.3|34543.3|34653.1|34558.1|34629.7|34534.7|27
1611157430000|2021-01-20 15:43:50|34639.8|34544.8|34644.8|34549.8|34645.6|34550.6|34639.1|34544.1|36
1611157440000|2021-01-20 15:44:00|34644.6|34549.6|34652.2|34557.2|34653.7|34558.7|34643|34548|26
1611157450000|2021-01-20 15:44:10|34651.9|34556.9|34640.9|34545.9|34652.7|34557.7|34639.9|34544.9|32
1611157460000|2021-01-20 15:44:20|34641.4|34546.4|34621.4|34526.4|34644.6|34549.6|34620.7|34525.7|34
1611157470000|2021-01-20 15:44:30|34620.8|34525.8|34623.8|34528.8|34627.1|34532.1|34620.8|34525.8|27
1611157480000|2021-01-20 15:44:40|34623.6|34528.6|34634.2|34539.2|34645.1|34550.1|34623.6|34528.6|33
1611157490000|2021-01-20 15:44:50|34633.5|34538.5|34648.6|34553.6|34649|34554|34632.1|34537.1|35
1611157500000|2021-01-20 15:45:00|34654.4|34559.4|34646.4|34551.4|34655.8|34560.8|34644.6|34549.6|24
1611157510000|2021-01-20 15:45:10|34644.8|34549.8|34631.9|34536.9|34648.2|34553.2|34629.1|34534.1|28
1611157520000|2021-01-20 15:45:20|34631.5|34536.5|34609.3|34514.3|34632.8|34537.8|34609.3|34514.3|35
1611157530000|2021-01-20 15:45:30|34609.9|34514.9|34607|34512|34611.5|34516.5|34606.8|34511.8|35
1611157540000|2021-01-20 15:45:40|34607.5|34512.5|34597.1|34502.1|34608.7|34513.7|34597.1|34502.1|24
1611157550000|2021-01-20 15:45:50|34599|34504|34614.6|34519.6|34619.3|34524.3|34599|34504|35
1611157560000|2021-01-20 15:46:00|34613.1|34518.1|34633.3|34538.3|34642.9|34547.9|34613.1|34518.1|35
1611157570000|2021-01-20 15:46:10|34632.9|34537.9|34617.9|34522.9|34634.5|34539.5|34617.2|34522.2|35
1611157580000|2021-01-20 15:46:20|34617.7|34522.7|34626.9|34531.9|34627.1|34532.1|34615.3|34520.3|30
1611157590000|2021-01-20 15:46:30|34627.6|34532.6|34641.6|34546.6|34641.6|34546.6|34627.6|34532.6|25
1611157600000|2021-01-20 15:46:40|34642.8|34547.8|34643.1|34548.1|34643.9|34548.9|34641.5|34546.5|11
1611157610000|2021-01-20 15:46:50|34642.9|34547.9|34647.2|34552.2|34647.2|34552.2|34641.8|34546.8|19
1611157620000|2021-01-20 15:47:00|34647.3|34552.3|34642.8|34547.8|34649.4|34554.4|34642.8|34547.8|20
1611157630000|2021-01-20 15:47:10|34639.2|34544.2|34633.4|34538.4|34639.2|34544.2|34606.9|34511.9|39
1611157640000|2021-01-20 15:47:20|34637.2|34542.2|34629.5|34534.5|34641.6|34546.6|34621|34526|33
1611157650000|2021-01-20 15:47:30|34631.6|34536.6|34637|34542|34645.8|34550.8|34631.6|34536.6|29
1611157660000|2021-01-20 15:47:40|34636.3|34541.3|34636.4|34541.4|34638.3|34543.3|34635.9|34540.9|27
1611157670000|2021-01-20 15:47:50|34636.6|34541.6|34634.1|34539.1|34637.9|34542.9|34628.8|34533.8|30
1611157680000|2021-01-20 15:48:00|34628.4|34533.4|34622.9|34527.9|34632.6|34537.6|34622.9|34527.9|25
1611157690000|2021-01-20 15:48:10|34623.6|34528.6|34618|34523|34624.4|34529.4|34613.4|34518.4|33
1611157700000|2021-01-20 15:48:20|34617.9|34522.9|34605.2|34510.2|34623.1|34528.1|34605.2|34510.2|32
1611157710000|2021-01-20 15:48:30|34599.9|34504.9|34600.3|34505.3|34603.3|34508.3|34591.2|34496.2|29
1611157720000|2021-01-20 15:48:40|34599.6|34504.6|34611.7|34516.7|34615.1|34520.1|34597.2|34502.2|32
1611157730000|2021-01-20 15:48:50|34610.4|34515.4|34602.1|34507.1|34624.7|34529.7|34600.5|34505.5|37
1611157740000|2021-01-20 15:49:00|34601.9|34506.9|34598.5|34503.5|34604|34509|34595.2|34500.2|38
1611157750000|2021-01-20 15:49:10|34595.1|34500.1|34591.1|34496.1|34595.5|34500.5|34590.3|34495.3|26
1611157760000|2021-01-20 15:49:20|34590.2|34495.2|34569.8|34474.8|34591.6|34496.6|34569.8|34474.8|37
1611157770000|2021-01-20 15:49:30|34574.1|34479.1|34558.4|34463.4|34575.8|34480.8|34558.4|34463.4|33
1611157780000|2021-01-20 15:49:40|34558.3|34463.3|34552.1|34457.1|34559.3|34464.3|34551.7|34456.7|22
1611157790000|2021-01-20 15:49:50|34552.8|34457.8|34551.8|34456.8|34553.6|34458.6|34551.1|34456.1|19
1611157800000|2021-01-20 15:50:00|34550.2|34455.2|34519.2|34424.2|34550.2|34455.2|34517.8|34422.8|26
1611157810000|2021-01-20 15:50:10|34517|34422|34451.9|34356.9|34517|34422|34439.5|34344.5|39
1611157820000|2021-01-20 15:50:20|34450.8|34355.8|34454.8|34359.8|34466.7|34371.7|34440.8|34345.8|38
1611157830000|2021-01-20 15:50:30|34451.8|34356.8|34434.8|34339.8|34452.2|34357.2|34434.4|34339.4|37
1611157840000|2021-01-20 15:50:40|34433.5|34338.5|34411.5|34316.5|34436.1|34341.1|34378.3|34283.3|31
1611157850000|2021-01-20 15:50:50|34419.4|34324.4|34409|34314|34428|34333|34405.3|34310.3|36
1611157860000|2021-01-20 15:51:00|34409.1|34314.1|34385.4|34290.4|34411.7|34316.7|34385.4|34290.4|34
1611157870000|2021-01-20 15:51:10|34385.5|34290.5|34353.9|34258.9|34385.8|34290.8|34353.9|34258.9|29
1611157880000|2021-01-20 15:51:20|34354.6|34259.6|34345.1|34250.1|34359.4|34264.4|34342|34247|29
1611157890000|2021-01-20 15:51:30|34346.8|34251.8|34395.6|34300.6|34400|34305|34346.8|34251.8|36
1611157900000|2021-01-20 15:51:40|34399.3|34304.3|34340.6|34245.6|34399.3|34304.3|34340.4|34245.4|37
1611157910000|2021-01-20 15:51:50|34341.9|34246.9|34358.4|34263.4|34360.7|34265.7|34341.7|34246.7|36
1611157920000|2021-01-20 15:52:00|34363.2|34268.2|34377.5|34282.5|34379.3|34284.3|34362.5|34267.5|39
1611157930000|2021-01-20 15:52:10|34376.4|34281.4|34376.4|34281.4|34380.8|34285.8|34372.5|34277.5|34
1611157940000|2021-01-20 15:52:20|34376.1|34281.1|34374.6|34279.6|34379|34284|34373.7|34278.7|33
1611157950000|2021-01-20 15:52:30|34375.1|34280.1|34340.1|34245.1|34376.5|34281.5|34339.7|34244.7|31
1611157960000|2021-01-20 15:52:40|34339.7|34244.7|34317|34222|34339.7|34244.7|34310.9|34215.9|37
1611157970000|2021-01-20 15:52:50|34315.8|34220.8|34309.8|34214.8|34322.7|34227.7|34309.8|34214.8|32
1611157980000|2021-01-20 15:53:00|34309.1|34214.1|34308.9|34213.9|34320.9|34225.9|34308.2|34213.2|39
1611157990000|2021-01-20 15:53:10|34307.5|34212.5|34326.8|34231.8|34327.1|34232.1|34295.3|34200.3|35
1611158000000|2021-01-20 15:53:20|34323.9|34228.9|34317.1|34222.1|34323.9|34228.9|34309.1|34214.1|40
1611158010000|2021-01-20 15:53:30|34317.3|34222.3|34318.1|34223.1|34327.5|34232.5|34316.6|34221.6|37
1611158020000|2021-01-20 15:53:40|34317.9|34222.9|34316.9|34221.9|34325.5|34230.5|34316.1|34221.1|36
1611158030000|2021-01-20 15:53:50|34317.1|34222.1|34334.7|34239.7|34334.7|34239.7|34316.4|34221.4|33
1611158040000|2021-01-20 15:54:00|34342.1|34247.1|34367|34272|34367|34272|34340.5|34245.5|33
1611158050000|2021-01-20 15:54:10|34371|34276|34400.1|34305.1|34409|34314|34371|34276|33
1611158060000|2021-01-20 15:54:20|34401.2|34306.2|34372.7|34277.7|34405.7|34310.7|34372.7|34277.7|37
1611158070000|2021-01-20 15:54:30|34369.4|34274.4|34390.2|34295.2|34390.5|34295.5|34366.9|34271.9|39
1611158080000|2021-01-20 15:54:40|34389.8|34294.8|34395.2|34300.2|34398.9|34303.9|34388.2|34293.2|30
1611158090000|2021-01-20 15:54:50|34396.2|34301.2|34397.5|34302.5|34400.8|34305.8|34395.4|34300.4|27
1611158100000|2021-01-20 15:55:00|34398.1|34303.1|34377.3|34282.3|34398.1|34303.1|34377.3|34282.3|29
1611158110000|2021-01-20 15:55:10|34377.6|34282.6|34365.2|34270.2|34379.8|34284.8|34364.4|34269.4|28
1611158120000|2021-01-20 15:55:20|34365|34270|34340.9|34245.9|34365|34270|34340.2|34245.2|31
1611158130000|2021-01-20 15:55:30|34341.2|34246.2|34354.2|34259.2|34358.2|34263.2|34341.2|34246.2|40
1611158140000|2021-01-20 15:55:40|34355.4|34260.4|34368.7|34273.7|34376.1|34281.1|34353.9|34258.9|36
1611158150000|2021-01-20 15:55:50|34368.3|34273.3|34369.3|34274.3|34376.4|34281.4|34359.1|34264.1|36
1611158160000|2021-01-20 15:56:00|34370.5|34275.5|34373.5|34278.5|34387|34292|34370.5|34275.5|38
1611158170000|2021-01-20 15:56:10|34378.3|34283.3|34362.1|34267.1|34385.1|34290.1|34362|34267|32
1611158180000|2021-01-20 15:56:20|34362.8|34267.8|34355.9|34260.9|34365.9|34270.9|34353.5|34258.5|35
1611158190000|2021-01-20 15:56:30|34356.2|34261.2|34426.5|34331.5|34426.5|34331.5|34355.6|34260.6|35
1611158200000|2021-01-20 15:56:40|34426.7|34331.7|34423.9|34328.9|34428.2|34333.2|34414.5|34319.5|38
1611158210000|2021-01-20 15:56:50|34423.7|34328.7|34435.8|34340.8|34439.1|34344.1|34422.7|34327.7|37
1611158220000|2021-01-20 15:57:00|34435.3|34340.3|34375.6|34280.6|34435.4|34340.4|34375.6|34280.6|39
1611158230000|2021-01-20 15:57:10|34382.5|34287.5|34379.9|34284.9|34382.5|34287.5|34371.2|34276.2|37
1611158240000|2021-01-20 15:57:20|34379.8|34284.8|34360.6|34265.6|34379.8|34284.8|34358.1|34263.1|26
1611158250000|2021-01-20 15:57:30|34359.1|34264.1|34334.7|34239.7|34359.1|34264.1|34334.7|34239.7|34
1611158260000|2021-01-20 15:57:40|34333.1|34238.1|34289.2|34194.2|34333.3|34238.3|34289.2|34194.2|32
1611158270000|2021-01-20 15:57:50|34288.3|34193.3|34293.7|34198.7|34301.6|34206.6|34277.8|34182.8|35
1611158280000|2021-01-20 15:58:00|34291.6|34196.6|34257.5|34162.5|34298.6|34203.6|34257.5|34162.5|39
1611158290000|2021-01-20 15:58:10|34253.1|34158.1|34246.9|34151.9|34253.1|34158.1|34218.3|34123.3|37
1611158300000|2021-01-20 15:58:20|34246.6|34151.6|34211.3|34116.3|34271.2|34176.2|34210.2|34115.2|34
1611158310000|2021-01-20 15:58:30|34210|34115|34194|34099|34211|34116|34194|34099|30
1611158320000|2021-01-20 15:58:40|34183.2|34088.2|34159.9|34064.9|34183.2|34088.2|34148.6|34053.6|34
1611158330000|2021-01-20 15:58:50|34161.4|34066.4|34206.2|34111.2|34207.5|34112.5|34159.1|34064.1|36
1611158340000|2021-01-20 15:59:00|34205.3|34110.3|34157.8|34062.8|34205.3|34110.3|34157.8|34062.8|37
1611158350000|2021-01-20 15:59:10|34162.5|34067.5|34167|34072|34176.8|34081.8|34159.7|34064.7|36
1611158360000|2021-01-20 15:59:20|34168|34073|34189.7|34094.7|34190.7|34095.7|34168|34073|33
1611158370000|2021-01-20 15:59:30|34190|34095|34259.1|34164.1|34259.1|34164.1|34190|34095|38
1611158380000|2021-01-20 15:59:40|34251.7|34156.7|34252.2|34157.2|34266.2|34171.2|34249.8|34154.8|36
1611158390000|2021-01-20 15:59:50|34251.3|34156.3|34235.8|34140.8|34251.3|34156.3|34232.9|34137.9|37
1611158400000|2021-01-20 16:00:00|34236.4|34141.4|34209.6|34114.6|34236.4|34141.4|34209.6|34114.6|32
1611158410000|2021-01-20 16:00:10|34200.1|34105.1|34165.3|34070.3|34221.5|34126.5|34161.9|34066.9|38
1611158420000|2021-01-20 16:00:20|34163.3|34068.3|34120|34025|34169.7|34074.7|34120|34025|39
1611158430000|2021-01-20 16:00:30|34119.5|34024.5|34106.5|34011.5|34145.5|34050.5|34105.5|34010.5|39
1611158440000|2021-01-20 16:00:40|34106.4|34011.4|34112.5|34017.5|34135.7|34040.7|34101.2|34006.2|36
1611158450000|2021-01-20 16:00:50|34110.6|34015.6|34057.3|33962.3|34117.1|34022.1|34057.3|33962.3|36
1611158460000|2021-01-20 16:01:00|34056.3|33961.3|33845.1|33750.1|34056.3|33961.3|33845.1|33750.1|40
1611158470000|2021-01-20 16:01:10|33832.4|33737.4|33805.9|33710.9|33843|33748|33805.9|33710.9|38
1611158480000|2021-01-20 16:01:20|33806.1|33711.1|33733.7|33638.7|33806.1|33711.1|33708.6|33613.6|39
1611158490000|2021-01-20 16:01:30|33746.5|33651.5|33768.3|33673.3|33816.5|33721.5|33746.5|33651.5|39
1611158500000|2021-01-20 16:01:40|33755.3|33660.3|33824.5|33729.5|33824.5|33729.5|33724.2|33629.2|39
1611158510000|2021-01-20 16:01:50|33817.7|33722.7|33800.7|33705.7|33818|33723|33796|33701|40
1611158520000|2021-01-20 16:02:00|33799.4|33704.4|33710.7|33615.7|33800.6|33705.6|33701.9|33606.9|38
1611158530000|2021-01-20 16:02:10|33684.8|33589.8|33641.3|33546.3|33688.9|33593.9|33593|33498|40
1611158540000|2021-01-20 16:02:20|33657.9|33562.9|33646.4|33551.4|33679.7|33584.7|33628.2|33533.2|39
1611158550000|2021-01-20 16:02:30|33646.7|33551.7|33736.9|33641.9|33742.4|33647.4|33636.7|33541.7|39
1611158560000|2021-01-20 16:02:40|33732.3|33637.3|33735.6|33640.6|33744.2|33649.2|33720.7|33625.7|39
1611158570000|2021-01-20 16:02:50|33737|33642|33763.1|33668.1|33769.6|33674.6|33737|33642|34
1611158580000|2021-01-20 16:03:00|33762.9|33667.9|33787.5|33692.5|33792.3|33697.3|33757.9|33662.9|29
1611158590000|2021-01-20 16:03:10|33790.3|33695.3|33816.9|33721.9|33827.3|33732.3|33787.8|33692.8|37
1611158600000|2021-01-20 16:03:20|33814.7|33719.7|33817.5|33722.5|33837.8|33742.8|33811.8|33716.8|37
1611158610000|2021-01-20 16:03:30|33817|33722|33856.6|33761.6|33858.3|33763.3|33817|33722|33
1611158620000|2021-01-20 16:03:40|33859.3|33764.3|33880.7|33785.7|33880.7|33785.7|33859.3|33764.3|29
1611158630000|2021-01-20 16:03:50|33881.5|33786.5|33864.1|33769.1|33883.8|33788.8|33863.8|33768.8|38
1611158640000|2021-01-20 16:04:00|33864.4|33769.4|33792.8|33697.8|33869.2|33774.2|33792.8|33697.8|38
1611158650000|2021-01-20 16:04:10|33794.4|33699.4|33794.2|33699.2|33794.9|33699.9|33756.6|33661.6|36
1611158660000|2021-01-20 16:04:20|33799.3|33704.3|33817.4|33722.4|33819.2|33724.2|33791.7|33696.7|38
1611158670000|2021-01-20 16:04:30|33816.4|33721.4|33777.7|33682.7|33819.9|33724.9|33767|33672|38
1611158680000|2021-01-20 16:04:40|33777.2|33682.2|33804.3|33709.3|33811.8|33716.8|33777.2|33682.2|37
1611158690000|2021-01-20 16:04:50|33804.5|33709.5|33814.5|33719.5|33825.6|33730.6|33800.5|33705.5|38
1611158700000|2021-01-20 16:05:00|33815.5|33720.5|33741|33646|33821.6|33726.6|33741|33646|37
1611158710000|2021-01-20 16:05:10|33735.1|33640.1|33689.5|33594.5|33735.9|33640.9|33679.8|33584.8|40
1611158720000|2021-01-20 16:05:20|33691.3|33596.3|33627.5|33532.5|33691.3|33596.3|33620|33525|36
1611158730000|2021-01-20 16:05:30|33627.6|33532.6|33565.3|33470.3|33633.7|33538.7|33565.3|33470.3|34
1611158740000|2021-01-20 16:05:40|33560.9|33465.9|33500.8|33405.8|33560.9|33465.9|33475.9|33380.9|36
1611158750000|2021-01-20 16:05:50|33502.5|33407.5|33559.3|33464.3|33585.4|33490.4|33502.5|33407.5|39
1611158760000|2021-01-20 16:06:00|33553.3|33458.3|33505.3|33410.3|33560.1|33465.1|33492|33397|35
1611158770000|2021-01-20 16:06:10|33509.1|33414.1|33481.3|33386.3|33532.3|33437.3|33481.3|33386.3|38
1611158780000|2021-01-20 16:06:20|33473.8|33378.8|33467.2|33372.2|33473.8|33378.8|33452.6|33357.6|34
1611158790000|2021-01-20 16:06:30|33468.1|33373.1|33487.9|33392.9|33506|33411|33463.7|33368.7|39
1611158800000|2021-01-20 16:06:40|33485.2|33390.2|33517|33422|33517|33422|33481.6|33386.6|38
1611158810000|2021-01-20 16:06:50|33519.2|33424.2|33521.3|33426.3|33533.5|33438.5|33505.1|33410.1|39
1611158820000|2021-01-20 16:07:00|33527.1|33432.1|33547.3|33452.3|33547.3|33452.3|33502.8|33407.8|35
1611158830000|2021-01-20 16:07:10|33550.7|33455.7|33582.5|33487.5|33610.4|33515.4|33547.8|33452.8|33
1611158840000|2021-01-20 16:07:20|33577.4|33482.4|33643.3|33548.3|33650.9|33555.9|33575.7|33480.7|33
1611158850000|2021-01-20 16:07:30|33641.7|33546.7|33621.8|33526.8|33651.2|33556.2|33613.3|33518.3|38
1611158860000|2021-01-20 16:07:40|33620.6|33525.6|33583.8|33488.8|33620.6|33525.6|33564.5|33469.5|39
1611158870000|2021-01-20 16:07:50|33585.5|33490.5|33594.8|33499.8|33614.1|33519.1|33585.5|33490.5|39
1611158880000|2021-01-20 16:08:00|33595.5|33500.5|33631.7|33536.7|33631.7|33536.7|33595.2|33500.2|37
1611158890000|2021-01-20 16:08:10|33632.5|33537.5|33633.9|33538.9|33645.3|33550.3|33625.8|33530.8|34
1611158900000|2021-01-20 16:08:20|33633.2|33538.2|33584.6|33489.6|33633.2|33538.2|33579.9|33484.9|39
1611158910000|2021-01-20 16:08:30|33586.8|33491.8|33613.5|33518.5|33613.5|33518.5|33567.6|33472.6|35
1611158920000|2021-01-20 16:08:40|33617.5|33522.5|33627.3|33532.3|33630.7|33535.7|33613.9|33518.9|38
1611158930000|2021-01-20 16:08:50|33627.8|33532.8|33672.2|33577.2|33672.3|33577.3|33627.7|33532.7|38
1611158940000|2021-01-20 16:09:00|33672.7|33577.7|33741.5|33646.5|33747.8|33652.8|33672.7|33577.7|39
1611158950000|2021-01-20 16:09:10|33736|33641|33708.2|33613.2|33765.6|33670.6|33700.9|33605.9|38
1611158960000|2021-01-20 16:09:20|33712.9|33617.9|33706.9|33611.9|33715.2|33620.2|33706.9|33611.9|34
1611158970000|2021-01-20 16:09:30|33703.9|33608.9|33739.4|33644.4|33739.4|33644.4|33691.5|33596.5|39
1611158980000|2021-01-20 16:09:40|33741.5|33646.5|33764.9|33669.9|33768|33673|33741.5|33646.5|34
1611158990000|2021-01-20 16:09:50|33768.8|33673.8|33808.5|33713.5|33808.5|33713.5|33768.8|33673.8|36
1611159000000|2021-01-20 16:10:00|33808.9|33713.9|33741.1|33646.1|33835.4|33740.4|33739.4|33644.4|38
1611159010000|2021-01-20 16:10:10|33733.3|33638.3|33685.5|33590.5|33733.3|33638.3|33659.2|33564.2|39
1611159020000|2021-01-20 16:10:20|33700|33605|33732.3|33637.3|33732.3|33637.3|33697.2|33602.2|40
1611159030000|2021-01-20 16:10:30|33736.5|33641.5|33744.3|33649.3|33762.4|33667.4|33736.5|33641.5|35
1611159040000|2021-01-20 16:10:40|33738.7|33643.7|33740.4|33645.4|33740.4|33645.4|33716.1|33621.1|37
1611159050000|2021-01-20 16:10:50|33742.1|33647.1|33707.6|33612.6|33742.1|33647.1|33691.8|33596.8|39
1611159060000|2021-01-20 16:11:00|33705.3|33610.3|33664.8|33569.8|33712.9|33617.9|33664.8|33569.8|39
1611159070000|2021-01-20 16:11:10|33663.1|33568.1|33678.1|33583.1|33682.6|33587.6|33659.1|33564.1|35
1611159080000|2021-01-20 16:11:20|33677.9|33582.9|33689.8|33594.8|33695.8|33600.8|33673|33578|35
1611159090000|2021-01-20 16:11:30|33691.8|33596.8|33729.5|33634.5|33736.1|33641.1|33691.8|33596.8|39
1611159100000|2021-01-20 16:11:40|33730.5|33635.5|33726|33631|33732.3|33637.3|33696.2|33601.2|33
1611159110000|2021-01-20 16:11:50|33729.4|33634.4|33710.6|33615.6|33740.9|33645.9|33709.9|33614.9|39
1611159120000|2021-01-20 16:12:00|33709.7|33614.7|33737.6|33642.6|33737.6|33642.6|33706.2|33611.2|38
1611159130000|2021-01-20 16:12:10|33736.9|33641.9|33742.9|33647.9|33742.9|33647.9|33731.2|33636.2|35
1611159140000|2021-01-20 16:12:20|33743.8|33648.8|33711.8|33616.8|33767.7|33672.7|33711.8|33616.8|38
1611159150000|2021-01-20 16:12:30|33711.7|33616.7|33773|33678|33773|33678|33706.7|33611.7|39
1611159160000|2021-01-20 16:12:40|33772.9|33677.9|33753.9|33658.9|33773.8|33678.8|33744.3|33649.3|33
1611159170000|2021-01-20 16:12:50|33752.4|33657.4|33777.1|33682.1|33777.2|33682.2|33749.7|33654.7|30
1611159180000|2021-01-20 16:13:00|33775.6|33680.6|33791.7|33696.7|33791.7|33696.7|33775.6|33680.6|30
1611159190000|2021-01-20 16:13:10|33791.6|33696.6|33823.1|33728.1|33823.1|33728.1|33789.4|33694.4|25
1611159200000|2021-01-20 16:13:20|33826.8|33731.8|33840.5|33745.5|33853.5|33758.5|33826.8|33731.8|37
1611159210000|2021-01-20 16:13:30|33842.3|33747.3|33871.9|33776.9|33877.5|33782.5|33842.3|33747.3|33
1611159220000|2021-01-20 16:13:40|33876.1|33781.1|33898|33803|33916.2|33821.2|33876.1|33781.1|33
1611159230000|2021-01-20 16:13:50|33898.2|33803.2|33931.9|33836.9|33931.9|33836.9|33898|33803|28
1611159240000|2021-01-20 16:14:00|33935.3|33840.3|34003.8|33908.8|34003.8|33908.8|33935.3|33840.3|32
1611159250000|2021-01-20 16:14:10|34005.2|33910.2|34034.3|33939.3|34037.2|33942.2|33992.8|33897.8|31
1611159260000|2021-01-20 16:14:20|34035.1|33940.1|34113.2|34018.2|34146.4|34051.4|34034.3|33939.3|39
1611159270000|2021-01-20 16:14:30|34110.9|34015.9|34138|34043|34138|34043|34096.7|34001.7|38
1611159280000|2021-01-20 16:14:40|34135.6|34040.6|34117.5|34022.5|34148.2|34053.2|34108.6|34013.6|35
1611159290000|2021-01-20 16:14:50|34114.5|34019.5|34210.2|34115.2|34210.2|34115.2|34114.1|34019.1|39
1611159300000|2021-01-20 16:15:00|34207.1|34112.1|34238|34143|34251|34156|34207.1|34112.1|38
1611159310000|2021-01-20 16:15:10|34234.1|34139.1|34181.3|34086.3|34234.1|34139.1|34179.4|34084.4|37
1611159320000|2021-01-20 16:15:20|34180.2|34085.2|34192.3|34097.3|34194.9|34099.9|34150.8|34055.8|37
1611159330000|2021-01-20 16:15:30|34193.6|34098.6|34254.6|34159.6|34257.6|34162.6|34193.6|34098.6|35
1611159340000|2021-01-20 16:15:40|34257.5|34162.5|34356.1|34261.1|34356.1|34261.1|34257.1|34162.1|40
1611159350000|2021-01-20 16:15:50|34356.4|34261.4|34296.8|34201.8|34356.5|34261.5|34292.8|34197.8|38
1611159360000|2021-01-20 16:16:00|34298.5|34203.5|34294.8|34199.8|34298.5|34203.5|34279.7|34184.7|36
1611159370000|2021-01-20 16:16:10|34296.5|34201.5|34290.5|34195.5|34339.3|34244.3|34290.5|34195.5|37
1611159380000|2021-01-20 16:16:20|34293|34198|34320.3|34225.3|34320.3|34225.3|34286.3|34191.3|37
1611159390000|2021-01-20 16:16:30|34320.5|34225.5|34304|34209|34329.6|34234.6|34302.8|34207.8|35
1611159400000|2021-01-20 16:16:40|34300|34205|34236.3|34141.3|34300|34205|34232.8|34137.8|38
1611159410000|2021-01-20 16:16:50|34245.1|34150.1|34240.6|34145.6|34259.6|34164.6|34236.1|34141.1|33
1611159420000|2021-01-20 16:17:00|34239.3|34144.3|34211.6|34116.6|34243.5|34148.5|34209.7|34114.7|39
1611159430000|2021-01-20 16:17:10|34214.1|34119.1|34214.6|34119.6|34214.6|34119.6|34194.7|34099.7|34
1611159440000|2021-01-20 16:17:20|34212|34117|34203.5|34108.5|34217.5|34122.5|34201.4|34106.4|35
1611159450000|2021-01-20 16:17:30|34206.4|34111.4|34164.3|34069.3|34206.4|34111.4|34164.3|34069.3|39
1611159460000|2021-01-20 16:17:40|34164|34069|34161.7|34066.7|34170|34075|34137|34042|34
1611159470000|2021-01-20 16:17:50|34181.2|34086.2|34152.8|34057.8|34181.2|34086.2|34152.8|34057.8|37
1611159480000|2021-01-20 16:18:00|34144.9|34049.9|34174.4|34079.4|34174.4|34079.4|34137.3|34042.3|34
1611159490000|2021-01-20 16:18:10|34167.8|34072.8|34162.4|34067.4|34169.5|34074.5|34155.8|34060.8|33
1611159500000|2021-01-20 16:18:20|34161.7|34066.7|34204.5|34109.5|34204.5|34109.5|34161.7|34066.7|30
1611159510000|2021-01-20 16:18:30|34204.7|34109.7|34217.7|34122.7|34221.7|34126.7|34200.5|34105.5|29
1611159520000|2021-01-20 16:18:40|34223.1|34128.1|34205.8|34110.8|34234.4|34139.4|34199.4|34104.4|34
1611159530000|2021-01-20 16:18:50|34205.1|34110.1|34191.3|34096.3|34205.2|34110.2|34187.4|34092.4|36
1611159540000|2021-01-20 16:19:00|34191.5|34096.5|34167.9|34072.9|34191.5|34096.5|34165.1|34070.1|34
1611159550000|2021-01-20 16:19:10|34170.7|34075.7|34222.8|34127.8|34222.8|34127.8|34169|34074|32
1611159560000|2021-01-20 16:19:20|34222.6|34127.6|34242.1|34147.1|34279.7|34184.7|34220.8|34125.8|36
1611159570000|2021-01-20 16:19:30|34244.3|34149.3|34322.9|34227.9|34322.9|34227.9|34240.4|34145.4|35
1611159580000|2021-01-20 16:19:40|34328.4|34233.4|34390.1|34295.1|34396.5|34301.5|34326.9|34231.9|39
1611159590000|2021-01-20 16:19:50|34392.9|34297.9|34416.9|34321.9|34417|34322|34392.6|34297.6|28
1611159600000|2021-01-20 16:20:00|34415.4|34320.4|34360.8|34265.8|34419.2|34324.2|34360.8|34265.8|38
1611159610000|2021-01-20 16:20:10|34356.1|34261.1|34370.3|34275.3|34374.4|34279.4|34293.3|34198.3|38
1611159620000|2021-01-20 16:20:20|34370.2|34275.2|34327.3|34232.3|34376.5|34281.5|34327.3|34232.3|39
1611159630000|2021-01-20 16:20:30|34325.3|34230.3|34301.3|34206.3|34346.8|34251.8|34301.3|34206.3|39
1611159640000|2021-01-20 16:20:40|34295.5|34200.5|34302.3|34207.3|34311.4|34216.4|34284.9|34189.9|38
1611159650000|2021-01-20 16:20:50|34304.5|34209.5|34298.1|34203.1|34308.6|34213.6|34298.1|34203.1|35
1611159660000|2021-01-20 16:21:00|34298.5|34203.5|34306.4|34211.4|34306.4|34211.4|34285.3|34190.3|39
1611159670000|2021-01-20 16:21:10|34306.9|34211.9|34293.8|34198.8|34312.9|34217.9|34284.2|34189.2|28
1611159680000|2021-01-20 16:21:20|34302.1|34207.1|34339.6|34244.6|34342|34247|34302.1|34207.1|33
1611159690000|2021-01-20 16:21:30|34338.5|34243.5|34375.2|34280.2|34375.2|34280.2|34337.8|34242.8|30
1611159700000|2021-01-20 16:21:40|34374.5|34279.5|34328.2|34233.2|34389.7|34294.7|34328.2|34233.2|35
1611159710000|2021-01-20 16:21:50|34326.5|34231.5|34332|34237|34334.1|34239.1|34300.1|34205.1|38
1611159720000|2021-01-20 16:22:00|34341.4|34246.4|34307|34212|34341.6|34246.6|34301.3|34206.3|32
1611159730000|2021-01-20 16:22:10|34306.4|34211.4|34283.9|34188.9|34317.5|34222.5|34282.9|34187.9|34
1611159740000|2021-01-20 16:22:20|34284.8|34189.8|34264.7|34169.7|34284.8|34189.8|34255|34160|36
1611159750000|2021-01-20 16:22:30|34267.3|34172.3|34221.2|34126.2|34270.6|34175.6|34221.2|34126.2|36
1611159760000|2021-01-20 16:22:40|34230.3|34135.3|34208.9|34113.9|34239|34144|34208.7|34113.7|35
1611159770000|2021-01-20 16:22:50|34215.3|34120.3|34187.1|34092.1|34220.9|34125.9|34184.3|34089.3|30
1611159780000|2021-01-20 16:23:00|34183|34088|34188.8|34093.8|34188.8|34093.8|34171.5|34076.5|27
1611159790000|2021-01-20 16:23:10|34189.2|34094.2|34195|34100|34195.4|34100.4|34185.3|34090.3|26
1611159800000|2021-01-20 16:23:20|34184.5|34089.5|34163.3|34068.3|34184.5|34089.5|34157.4|34062.4|33
1611159810000|2021-01-20 16:23:30|34177.6|34082.6|34164.1|34069.1|34181|34086|34161|34066|36
1611159820000|2021-01-20 16:23:40|34164.3|34069.3|34158.7|34063.7|34173.6|34078.6|34153.4|34058.4|28
1611159830000|2021-01-20 16:23:50|34167.8|34072.8|34170.2|34075.2|34177.3|34082.3|34157.9|34062.9|40
1611159840000|2021-01-20 16:24:00|34170.7|34075.7|34196|34101|34196|34101|34170.3|34075.3|26
1611159850000|2021-01-20 16:24:10|34191.7|34096.7|34254.3|34159.3|34260.2|34165.2|34191.7|34096.7|34
1611159860000|2021-01-20 16:24:20|34254.1|34159.1|34250.7|34155.7|34254.1|34159.1|34240.1|34145.1|34
1611159870000|2021-01-20 16:24:30|34250.3|34155.3|34233.9|34138.9|34263|34168|34229.3|34134.3|29
1611159880000|2021-01-20 16:24:40|34241.1|34146.1|34283.8|34188.8|34285.5|34190.5|34233.9|34138.9|33
1611159890000|2021-01-20 16:24:50|34284.1|34189.1|34296.6|34201.6|34302.5|34207.5|34283.1|34188.1|28
1611159900000|2021-01-20 16:25:00|34296.5|34201.5|34280.2|34185.2|34299|34204|34280.2|34185.2|30
1611159910000|2021-01-20 16:25:10|34279.5|34184.5|34330.2|34235.2|34337.5|34242.5|34279.5|34184.5|31
1611159920000|2021-01-20 16:25:20|34330.1|34235.1|34330.2|34235.2|34335.7|34240.7|34326.9|34231.9|30
1611159930000|2021-01-20 16:25:30|34330.1|34235.1|34289|34194|34330.4|34235.4|34286.6|34191.6|36
1611159940000|2021-01-20 16:25:40|34288.3|34193.3|34298.9|34203.9|34320|34225|34288.3|34193.3|36
1611159950000|2021-01-20 16:25:50|34299.3|34204.3|34297|34202|34301.5|34206.5|34296.8|34201.8|30
1611159960000|2021-01-20 16:26:00|34296.5|34201.5|34298.2|34203.2|34298.2|34203.2|34288.8|34193.8|22
1611159970000|2021-01-20 16:26:10|34299.8|34204.8|34255.6|34160.6|34299.8|34204.8|34255.6|34160.6|37
1611159980000|2021-01-20 16:26:20|34255.1|34160.1|34218.3|34123.3|34255.1|34160.1|34218|34123|38
1611159990000|2021-01-20 16:26:30|34221.4|34126.4|34208.8|34113.8|34222.2|34127.2|34201.6|34106.6|38
1611160000000|2021-01-20 16:26:40|34215.2|34120.2|34205.5|34110.5|34227.4|34132.4|34205.5|34110.5|37
1611160010000|2021-01-20 16:26:50|34204.7|34109.7|34190.7|34095.7|34204.7|34109.7|34183.3|34088.3|38
1611160020000|2021-01-20 16:27:00|34193.5|34098.5|34265.4|34170.4|34265.4|34170.4|34192.8|34097.8|37
1611160030000|2021-01-20 16:27:10|34265.9|34170.9|34264.6|34169.6|34281.4|34186.4|34262.5|34167.5|34
1611160040000|2021-01-20 16:27:20|34274.8|34179.8|34249.5|34154.5|34274.8|34179.8|34248.7|34153.7|38
1611160050000|2021-01-20 16:27:30|34251.9|34156.9|34242.6|34147.6|34253.2|34158.2|34237.4|34142.4|29
1611160060000|2021-01-20 16:27:40|34240.1|34145.1|34250.2|34155.2|34262.7|34167.7|34237.5|34142.5|34
1611160070000|2021-01-20 16:27:50|34249.8|34154.8|34255.3|34160.3|34257.6|34162.6|34247.3|34152.3|30
1611160080000|2021-01-20 16:28:00|34254.9|34159.9|34225.9|34130.9|34254.9|34159.9|34225.9|34130.9|33
1611160090000|2021-01-20 16:28:10|34225.6|34130.6|34246|34151|34251.3|34156.3|34225.6|34130.6|36
1611160100000|2021-01-20 16:28:20|34243.3|34148.3|34251.1|34156.1|34251.1|34156.1|34243.3|34148.3|23
1611160110000|2021-01-20 16:28:30|34260.8|34165.8|34315.3|34220.3|34315.3|34220.3|34260.8|34165.8|35
1611160120000|2021-01-20 16:28:40|34313|34218|34339|34244|34339.7|34244.7|34310.1|34215.1|32
1611160130000|2021-01-20 16:28:50|34339.3|34244.3|34359|34264|34363.7|34268.7|34338.6|34243.6|24
1611160140000|2021-01-20 16:29:00|34355.8|34260.8|34345.2|34250.2|34357.3|34262.3|34330.7|34235.7|40
1611160150000|2021-01-20 16:29:10|34345|34250|34364.8|34269.8|34374.1|34279.1|34345|34250|36
1611160160000|2021-01-20 16:29:20|34362.4|34267.4|34365.3|34270.3|34366.6|34271.6|34349.4|34254.4|34
1611160170000|2021-01-20 16:29:30|34362.5|34267.5|34337.3|34242.3|34363.6|34268.6|34337.3|34242.3|36
1611160180000|2021-01-20 16:29:40|34333.3|34238.3|34343.1|34248.1|34359.3|34264.3|34328.1|34233.1|32
1611160190000|2021-01-20 16:29:50|34357.1|34262.1|34357.9|34262.9|34357.9|34262.9|34344.1|34249.1|30
1611160200000|2021-01-20 16:30:00|34357.5|34262.5|34356|34261|34359.7|34264.7|34353.2|34258.2|33
1611160210000|2021-01-20 16:30:10|34357.7|34262.7|34344.4|34249.4|34357.7|34262.7|34344.4|34249.4|26
1611160220000|2021-01-20 16:30:20|34340.6|34245.6|34317.4|34222.4|34340.6|34245.6|34300.9|34205.9|29
1611160230000|2021-01-20 16:30:30|34318.6|34223.6|34367.1|34272.1|34367.1|34272.1|34318.6|34223.6|37
1611160240000|2021-01-20 16:30:40|34367.9|34272.9|34391.3|34296.3|34391.3|34296.3|34367.9|34272.9|28
1611160250000|2021-01-20 16:30:50|34391.4|34296.4|34388.8|34293.8|34391.4|34296.4|34385.4|34290.4|25
1611160260000|2021-01-20 16:31:00|34390.1|34295.1|34432.9|34337.9|34442|34347|34386.9|34291.9|32
1611160270000|2021-01-20 16:31:10|34433.4|34338.4|34438.9|34343.9|34467.2|34372.2|34433.4|34338.4|37
1611160280000|2021-01-20 16:31:20|34439.4|34344.4|34466.3|34371.3|34467.6|34372.6|34438.8|34343.8|39
1611160290000|2021-01-20 16:31:30|34463.4|34368.4|34473.3|34378.3|34476.4|34381.4|34458.2|34363.2|36
1611160300000|2021-01-20 16:31:40|34474|34379|34483|34388|34483.6|34388.6|34462.9|34367.9|31
1611160310000|2021-01-20 16:31:50|34483.2|34388.2|34482.5|34387.5|34486.8|34391.8|34482.3|34387.3|29
1611160320000|2021-01-20 16:32:00|34483.5|34388.5|34484.4|34389.4|34484.4|34389.4|34464.2|34369.2|34
1611160330000|2021-01-20 16:32:10|34487.2|34392.2|34485.5|34390.5|34492.8|34397.8|34484.2|34389.2|31
1611160340000|2021-01-20 16:32:20|34485|34390|34464.2|34369.2|34488.3|34393.3|34451.3|34356.3|40
1611160350000|2021-01-20 16:32:30|34467.7|34372.7|34478.5|34383.5|34479|34384|34461.3|34366.3|35
1611160360000|2021-01-20 16:32:40|34478.2|34383.2|34499.7|34404.7|34503.5|34408.5|34477.6|34382.6|23
1611160370000|2021-01-20 16:32:50|34505.1|34410.1|34528.8|34433.8|34528.9|34433.9|34505.1|34410.1|23
1611160380000|2021-01-20 16:33:00|34528.9|34433.9|34538.1|34443.1|34544.7|34449.7|34528.9|34433.9|21
1611160390000|2021-01-20 16:33:10|34535.3|34440.3|34514.2|34419.2|34535.3|34440.3|34514.2|34419.2|33
1611160400000|2021-01-20 16:33:20|34514.4|34419.4|34530.8|34435.8|34532.8|34437.8|34511.2|34416.2|28
1611160410000|2021-01-20 16:33:30|34530.4|34435.4|34493.8|34398.8|34530.4|34435.4|34493.7|34398.7|32
1611160420000|2021-01-20 16:33:40|34492|34397|34504.1|34409.1|34504.2|34409.2|34491.5|34396.5|30
1611160430000|2021-01-20 16:33:50|34504.3|34409.3|34494.3|34399.3|34504.3|34409.3|34494.3|34399.3|26
1611160440000|2021-01-20 16:34:00|34494.4|34399.4|34507.5|34412.5|34517.7|34422.7|34494.3|34399.3|23
1611160450000|2021-01-20 16:34:10|34507.4|34412.4|34532.5|34437.5|34532.5|34437.5|34490.2|34395.2|31
1611160460000|2021-01-20 16:34:20|34533.4|34438.4|34524.1|34429.1|34535.7|34440.7|34511.1|34416.1|28
1611160470000|2021-01-20 16:34:30|34527.7|34432.7|34526.9|34431.9|34531.7|34436.7|34520.9|34425.9|28
1611160480000|2021-01-20 16:34:40|34526.5|34431.5|34482.5|34387.5|34529.8|34434.8|34472.5|34377.5|33
1611160490000|2021-01-20 16:34:50|34480.2|34385.2|34485.8|34390.8|34490.8|34395.8|34479|34384|36
1611160500000|2021-01-20 16:35:00|34487.3|34392.3|34461.8|34366.8|34487.3|34392.3|34458.6|34363.6|35
1611160510000|2021-01-20 16:35:10|34462.7|34367.7|34485.6|34390.6|34485.6|34390.6|34458.5|34363.5|38
1611160520000|2021-01-20 16:35:20|34486.3|34391.3|34500.5|34405.5|34522.5|34427.5|34486|34391|35
1611160530000|2021-01-20 16:35:30|34500.6|34405.6|34492.2|34397.2|34506|34411|34492|34397|37
1611160540000|2021-01-20 16:35:40|34492.9|34397.9|34477.9|34382.9|34492.9|34397.9|34475.9|34380.9|27
1611160550000|2021-01-20 16:35:50|34478.3|34383.3|34472|34377|34478.3|34383.3|34470.7|34375.7|26
1611160560000|2021-01-20 16:36:00|34474.5|34379.5|34447|34352|34478|34383|34445.4|34350.4|36
1611160570000|2021-01-20 16:36:10|34446.9|34351.9|34460.5|34365.5|34468.2|34373.2|34446.9|34351.9|31
1611160580000|2021-01-20 16:36:20|34459.5|34364.5|34431.8|34336.8|34459.5|34364.5|34431.8|34336.8|33
1611160590000|2021-01-20 16:36:30|34431.7|34336.7|34438.3|34343.3|34438.3|34343.3|34419|34324|31
1611160600000|2021-01-20 16:36:40|34438|34343|34446.6|34351.6|34451.7|34356.7|34438|34343|27
1611160610000|2021-01-20 16:36:50|34446.9|34351.9|34425.9|34330.9|34446.9|34351.9|34420.1|34325.1|33
1611160620000|2021-01-20 16:37:00|34426.2|34331.2|34438|34343|34438|34343|34423.3|34328.3|39
1611160630000|2021-01-20 16:37:10|34437.4|34342.4|34436.5|34341.5|34437.4|34342.4|34430.5|34335.5|33
1611160640000|2021-01-20 16:37:20|34437.1|34342.1|34436.7|34341.7|34437.1|34342.1|34425|34330|26
1611160650000|2021-01-20 16:37:30|34436.8|34341.8|34480.4|34385.4|34485|34390|34436.8|34341.8|34
1611160660000|2021-01-20 16:37:40|34480.3|34385.3|34480.1|34385.1|34480.3|34385.3|34470.1|34375.1|28
1611160670000|2021-01-20 16:37:50|34479.8|34384.8|34458|34363|34480.1|34385.1|34458|34363|36
1611160680000|2021-01-20 16:38:00|34458.1|34363.1|34438.6|34343.6|34458.7|34363.7|34438.6|34343.6|32
1611160690000|2021-01-20 16:38:10|34438.5|34343.5|34444.4|34349.4|34444.5|34349.5|34427.9|34332.9|37
1611160700000|2021-01-20 16:38:20|34444.8|34349.8|34435.9|34340.9|34444.8|34349.8|34435.9|34340.9|29
1611160710000|2021-01-20 16:38:30|34436|34341|34450.7|34355.7|34463.7|34368.7|34434.9|34339.9|34
1611160720000|2021-01-20 16:38:40|34449.1|34354.1|34375.6|34280.6|34449.1|34354.1|34375.6|34280.6|40
1611160730000|2021-01-20 16:38:50|34371.3|34276.3|34368.4|34273.4|34371.3|34276.3|34346.4|34251.4|39
1611160740000|2021-01-20 16:39:00|34366.3|34271.3|34355.8|34260.8|34367.1|34272.1|34347.5|34252.5|34
1611160750000|2021-01-20 16:39:10|34355.4|34260.4|34345.5|34250.5|34355.4|34260.4|34341.9|34246.9|34
1611160760000|2021-01-20 16:39:20|34345.4|34250.4|34360.2|34265.2|34360.2|34265.2|34345.1|34250.1|36
1611160770000|2021-01-20 16:39:30|34362.8|34267.8|34424.3|34329.3|34424.3|34329.3|34360.8|34265.8|36
1611160780000|2021-01-20 16:39:40|34423.8|34328.8|34433.9|34338.9|34448.4|34353.4|34423.8|34328.8|33
1611160790000|2021-01-20 16:39:50|34434.3|34339.3|34434.4|34339.4|34436.8|34341.8|34430.5|34335.5|39
1611160800000|2021-01-20 16:40:00|34435.1|34340.1|34427.3|34332.3|34442.4|34347.4|34425.3|34330.3|31
1611160810000|2021-01-20 16:40:10|34429.4|34334.4|34421.2|34326.2|34431.9|34336.9|34404.9|34309.9|36
1611160820000|2021-01-20 16:40:20|34419.9|34324.9|34447.5|34352.5|34447.5|34352.5|34416.8|34321.8|33
1611160830000|2021-01-20 16:40:30|34438.7|34343.7|34412.1|34317.1|34445.1|34350.1|34409.2|34314.2|36
1611160840000|2021-01-20 16:40:40|34411.9|34316.9|34430|34335|34432.3|34337.3|34411.4|34316.4|32
1611160850000|2021-01-20 16:40:50|34431.6|34336.6|34398.1|34303.1|34433.2|34338.2|34398.1|34303.1|26
1611160860000|2021-01-20 16:41:00|34396.6|34301.6|34378.7|34283.7|34396.6|34301.6|34368.9|34273.9|40
1611160870000|2021-01-20 16:41:10|34378.3|34283.3|34409.8|34314.8|34409.8|34314.8|34370.2|34275.2|32
1611160880000|2021-01-20 16:41:20|34406.5|34311.5|34395.4|34300.4|34408.1|34313.1|34381|34286|34
1611160890000|2021-01-20 16:41:30|34396.7|34301.7|34405.6|34310.6|34407.3|34312.3|34396.4|34301.4|33
1611160900000|2021-01-20 16:41:40|34405.8|34310.8|34432.7|34337.7|34432.7|34337.7|34405|34310|31
1611160910000|2021-01-20 16:41:50|34433.3|34338.3|34429.6|34334.6|34434|34339|34428.9|34333.9|29
1611160920000|2021-01-20 16:42:00|34429.9|34334.9|34397.1|34302.1|34430.9|34335.9|34397.1|34302.1|39
1611160930000|2021-01-20 16:42:10|34399.1|34304.1|34425|34330|34431.2|34336.2|34396.3|34301.3|35
1611160940000|2021-01-20 16:42:20|34425.9|34330.9|34439.8|34344.8|34439.8|34344.8|34425|34330|22
1611160950000|2021-01-20 16:42:30|34445.1|34350.1|34491|34396|34491|34396|34445.1|34350.1|28
1611160960000|2021-01-20 16:42:40|34490.7|34395.7|34440.4|34345.4|34490.7|34395.7|34440.4|34345.4|33
1611160970000|2021-01-20 16:42:50|34439.8|34344.8|34412.9|34317.9|34439.8|34344.8|34407.5|34312.5|37
1611160980000|2021-01-20 16:43:00|34419.5|34324.5|34394.4|34299.4|34431.3|34336.3|34394.4|34299.4|38
1611160990000|2021-01-20 16:43:10|34396.2|34301.2|34414.8|34319.8|34414.8|34319.8|34384.8|34289.8|30
1611161000000|2021-01-20 16:43:20|34413.7|34318.7|34394|34299|34421|34326|34389.6|34294.6|33
1611161010000|2021-01-20 16:43:30|34394.4|34299.4|34404.9|34309.9|34424.4|34329.4|34394.1|34299.1|34
1611161020000|2021-01-20 16:43:40|34413.2|34318.2|34387.7|34292.7|34413.4|34318.4|34387.7|34292.7|27
1611161030000|2021-01-20 16:43:50|34386|34291|34397.9|34302.9|34402.1|34307.1|34384.8|34289.8|37
1611161040000|2021-01-20 16:44:00|34400.1|34305.1|34391.8|34296.8|34405.1|34310.1|34391|34296|37
1611161050000|2021-01-20 16:44:10|34396.7|34301.7|34367.4|34272.4|34403.4|34308.4|34367.4|34272.4|37
1611161060000|2021-01-20 16:44:20|34365.6|34270.6|34337.3|34242.3|34365.6|34270.6|34337.1|34242.1|31
1611161070000|2021-01-20 16:44:30|34338|34243|34332|34237|34348.3|34253.3|34332|34237|33
1611161080000|2021-01-20 16:44:40|34332.2|34237.2|34329|34234|34340.5|34245.5|34325.9|34230.9|19
1611161090000|2021-01-20 16:44:50|34328.3|34233.3|34320.2|34225.2|34329.1|34234.1|34320.2|34225.2|24
1611161100000|2021-01-20 16:45:00|34318.2|34223.2|34305.3|34210.3|34318.2|34223.2|34303.7|34208.7|26
1611161110000|2021-01-20 16:45:10|34314.1|34219.1|34372.1|34277.1|34372.1|34277.1|34314.1|34219.1|33
1611161120000|2021-01-20 16:45:20|34373.5|34278.5|34391.7|34296.7|34395.3|34300.3|34373.5|34278.5|31
1611161130000|2021-01-20 16:45:30|34391.9|34296.9|34395.3|34300.3|34395.3|34300.3|34380.3|34285.3|33
1611161140000|2021-01-20 16:45:40|34395|34300|34416.2|34321.2|34416.2|34321.2|34395|34300|32
1611161150000|2021-01-20 16:45:50|34416.3|34321.3|34406.2|34311.2|34418.1|34323.1|34406.2|34311.2|36
1611161160000|2021-01-20 16:46:00|34407.6|34312.6|34390.9|34295.9|34407.6|34312.6|34376.4|34281.4|38
1611161170000|2021-01-20 16:46:10|34393.1|34298.1|34395.8|34300.8|34409.8|34314.8|34391.5|34296.5|36
1611161180000|2021-01-20 16:46:20|34395.6|34300.6|34403.6|34308.6|34404.3|34309.3|34395.6|34300.6|23
1611161190000|2021-01-20 16:46:30|34403.3|34308.3|34434|34339|34434|34339|34403.3|34308.3|31
1611161200000|2021-01-20 16:46:40|34434.4|34339.4|34446.5|34351.5|34450.1|34355.1|34432.8|34337.8|28
1611161210000|2021-01-20 16:46:50|34444.1|34349.1|34436.9|34341.9|34444.1|34349.1|34435.8|34340.8|24
1611161220000|2021-01-20 16:47:00|34437.2|34342.2|34484.8|34389.8|34484.8|34389.8|34436.7|34341.7|30
1611161230000|2021-01-20 16:47:10|34485.6|34390.6|34487.9|34392.9|34492.5|34397.5|34484.9|34389.9|22
1611161240000|2021-01-20 16:47:20|34489.4|34394.4|34516.2|34421.2|34516.4|34421.4|34489.2|34394.2|32
1611161250000|2021-01-20 16:47:30|34518.3|34423.3|34502.3|34407.3|34518.3|34423.3|34495|34400|29
1611161260000|2021-01-20 16:47:40|34501.2|34406.2|34498.6|34403.6|34501.2|34406.2|34498|34403|27
1611161270000|2021-01-20 16:47:50|34499.5|34404.5|34507.5|34412.5|34512.7|34417.7|34499.5|34404.5|32
1611161280000|2021-01-20 16:48:00|34508.5|34413.5|34519.9|34424.9|34519.9|34424.9|34508.5|34413.5|32
1611161290000|2021-01-20 16:48:10|34520.7|34425.7|34530.1|34435.1|34533.7|34438.7|34518.4|34423.4|33
1611161300000|2021-01-20 16:48:20|34533.6|34438.6|34526.4|34431.4|34533.6|34438.6|34526.4|34431.4|34
1611161310000|2021-01-20 16:48:30|34523.4|34428.4|34524.9|34429.9|34525.3|34430.3|34523.2|34428.2|30
1611161320000|2021-01-20 16:48:40|34524.6|34429.6|34519.9|34424.9|34525.2|34430.2|34519|34424|23
1611161330000|2021-01-20 16:48:50|34520.1|34425.1|34525.3|34430.3|34525.5|34430.5|34520.1|34425.1|23
1611161340000|2021-01-20 16:49:00|34523.8|34428.8|34527.2|34432.2|34529.3|34434.3|34523.8|34428.8|15
1611161350000|2021-01-20 16:49:10|34527.8|34432.8|34542.5|34447.5|34545.7|34450.7|34527.8|34432.8|22
1611161360000|2021-01-20 16:49:20|34542.8|34447.8|34569|34474|34569|34474|34541.2|34446.2|17
1611161370000|2021-01-20 16:49:30|34575.3|34480.3|34646.5|34551.5|34647|34552|34575.3|34480.3|39
1611161380000|2021-01-20 16:49:40|34647.3|34552.3|34624.5|34529.5|34680.3|34585.3|34621.6|34526.6|34
1611161390000|2021-01-20 16:49:50|34623.3|34528.3|34610.7|34515.7|34624.5|34529.5|34597.2|34502.2|39
1611161400000|2021-01-20 16:50:00|34606.3|34511.3|34677.7|34582.7|34677.7|34582.7|34606.3|34511.3|35
1611161410000|2021-01-20 16:50:10|34678.2|34583.2|34684.9|34589.9|34690.3|34595.3|34678.2|34583.2|36
1611161420000|2021-01-20 16:50:20|34673.2|34578.2|34675.7|34580.7|34676.4|34581.4|34652.1|34557.1|33
1611161430000|2021-01-20 16:50:30|34673.7|34578.7|34650.4|34555.4|34674.4|34579.4|34647.1|34552.1|28
1611161440000|2021-01-20 16:50:40|34649.9|34554.9|34649.5|34554.5|34654.1|34559.1|34632|34537|37
1611161450000|2021-01-20 16:50:50|34648.3|34553.3|34648.4|34553.4|34648.5|34553.5|34639.8|34544.8|39
1611161460000|2021-01-20 16:51:00|34648.5|34553.5|34642.8|34547.8|34650|34555|34642.3|34547.3|31
1611161470000|2021-01-20 16:51:10|34641.9|34546.9|34625.9|34530.9|34641.9|34546.9|34615.6|34520.6|32
1611161480000|2021-01-20 16:51:20|34627.3|34532.3|34635.4|34540.4|34658.1|34563.1|34627.3|34532.3|38
1611161490000|2021-01-20 16:51:30|34632.5|34537.5|34628.7|34533.7|34633.8|34538.8|34621.3|34526.3|33
1611161500000|2021-01-20 16:51:40|34629.2|34534.2|34626|34531|34630.1|34535.1|34618.3|34523.3|22
1611161510000|2021-01-20 16:51:50|34625.5|34530.5|34612.3|34517.3|34626.1|34531.1|34608.7|34513.7|26
1611161520000|2021-01-20 16:52:00|34612.5|34517.5|34632.1|34537.1|34632.1|34537.1|34611.3|34516.3|34
1611161530000|2021-01-20 16:52:10|34631.8|34536.8|34625.7|34530.7|34633.6|34538.6|34613.7|34518.7|38
1611161540000|2021-01-20 16:52:20|34625.6|34530.6|34621.8|34526.8|34633|34538|34619.3|34524.3|37
1611161550000|2021-01-20 16:52:30|34620.8|34525.8|34622.4|34527.4|34626.9|34531.9|34613|34518|26
1611161560000|2021-01-20 16:52:40|34621.6|34526.6|34689.3|34594.3|34689.3|34594.3|34620.5|34525.5|37
1611161570000|2021-01-20 16:52:50|34690.2|34595.2|34737.7|34642.7|34737.7|34642.7|34690.2|34595.2|31
1611161580000|2021-01-20 16:53:00|34735.4|34640.4|34677|34582|34735.4|34640.4|34677|34582|37
1611161590000|2021-01-20 16:53:10|34675.3|34580.3|34690.7|34595.7|34691.3|34596.3|34656.2|34561.2|36
1611161600000|2021-01-20 16:53:20|34690.5|34595.5|34699.9|34604.9|34702.4|34607.4|34683.6|34588.6|34
1611161610000|2021-01-20 16:53:30|34699.5|34604.5|34692.8|34597.8|34699.5|34604.5|34688.2|34593.2|36
1611161620000|2021-01-20 16:53:40|34689.3|34594.3|34695.5|34600.5|34697.8|34602.8|34689.3|34594.3|28
1611161630000|2021-01-20 16:53:50|34695.7|34600.7|34679.8|34584.8|34697.1|34602.1|34679.7|34584.7|23
1611161640000|2021-01-20 16:54:00|34681.9|34586.9|34700|34605|34703.1|34608.1|34681.4|34586.4|35
1611161650000|2021-01-20 16:54:10|34699.6|34604.6|34684.2|34589.2|34701.9|34606.9|34682.8|34587.8|36
1611161660000|2021-01-20 16:54:20|34685.2|34590.2|34735.9|34640.9|34735.9|34640.9|34683.9|34588.9|35
1611161670000|2021-01-20 16:54:30|34737.4|34642.4|34724.2|34629.2|34743.4|34648.4|34716|34621|39
1611161680000|2021-01-20 16:54:40|34723.4|34628.4|34685.4|34590.4|34723.6|34628.6|34685.3|34590.3|32
1611161690000|2021-01-20 16:54:50|34692.6|34597.6|34717.5|34622.5|34717.5|34622.5|34685.2|34590.2|26
1611161700000|2021-01-20 16:55:00|34712.5|34617.5|34698.6|34603.6|34714.9|34619.9|34695.4|34600.4|28
1611161710000|2021-01-20 16:55:10|34698.8|34603.8|34717.9|34622.9|34719.5|34624.5|34698.8|34603.8|37
1611161720000|2021-01-20 16:55:20|34715.5|34620.5|34719.1|34624.1|34726.4|34631.4|34714.4|34619.4|34
1611161730000|2021-01-20 16:55:30|34723|34628|34719|34624|34725.1|34630.1|34717.9|34622.9|15
1611161740000|2021-01-20 16:55:40|34711.7|34616.7|34709.4|34614.4|34713.8|34618.8|34704.7|34609.7|23
1611161750000|2021-01-20 16:55:50|34709.3|34614.3|34699.9|34604.9|34711.4|34616.4|34699.9|34604.9|16
1611161760000|2021-01-20 16:56:00|34699.6|34604.6|34717|34622|34719.1|34624.1|34699.4|34604.4|31
1611161770000|2021-01-20 16:56:10|34716.8|34621.8|34730.9|34635.9|34730.9|34635.9|34707.9|34612.9|34
1611161780000|2021-01-20 16:56:20|34728.9|34633.9|34733.4|34638.4|34736.7|34641.7|34720.8|34625.8|31
1611161790000|2021-01-20 16:56:30|34733.6|34638.6|34718|34623|34733.9|34638.9|34717.5|34622.5|30
1611161800000|2021-01-20 16:56:40|34717.9|34622.9|34714.6|34619.6|34723.1|34628.1|34712|34617|24
1611161810000|2021-01-20 16:56:50|34711.7|34616.7|34711.9|34616.9|34718.8|34623.8|34710.3|34615.3|21
1611161820000|2021-01-20 16:57:00|34718.4|34623.4|34704.8|34609.8|34718.4|34623.4|34704.5|34609.5|24
1611161830000|2021-01-20 16:57:10|34702.3|34607.3|34712.5|34617.5|34715.3|34620.3|34698.1|34603.1|23
1611161840000|2021-01-20 16:57:20|34714.1|34619.1|34701.4|34606.4|34714.1|34619.1|34700.7|34605.7|31
1611161850000|2021-01-20 16:57:30|34701.7|34606.7|34703.4|34608.4|34707.5|34612.5|34699.2|34604.2|20
1611161860000|2021-01-20 16:57:40|34709.6|34614.6|34697.8|34602.8|34710.2|34615.2|34697.8|34602.8|24
1611161870000|2021-01-20 16:57:50|34697.3|34602.3|34707.6|34612.6|34709.5|34614.5|34697|34602|26
1611161880000|2021-01-20 16:58:00|34706|34611|34703.3|34608.3|34709|34614|34702.9|34607.9|26
1611161890000|2021-01-20 16:58:10|34702.9|34607.9|34699.3|34604.3|34703.8|34608.8|34699|34604|25
1611161900000|2021-01-20 16:58:20|34699|34604|34688.1|34593.1|34700.6|34605.6|34683.5|34588.5|28
1611161910000|2021-01-20 16:58:30|34690.1|34595.1|34693.7|34598.7|34697.3|34602.3|34690.1|34595.1|22
1611161920000|2021-01-20 16:58:40|34693|34598|34681.1|34586.1|34693|34598|34680.9|34585.9|29
1611161930000|2021-01-20 16:58:50|34680.8|34585.8|34683.7|34588.7|34686.4|34591.4|34680.8|34585.8|32
1611161940000|2021-01-20 16:59:00|34683.3|34588.3|34683.6|34588.6|34684|34589|34682.3|34587.3|13
1611161950000|2021-01-20 16:59:10|34684|34589|34709|34614|34709.3|34614.3|34654.6|34559.6|31
1611161960000|2021-01-20 16:59:20|34709.5|34614.5|34751.7|34656.7|34751.7|34656.7|34708.6|34613.6|31
1611161970000|2021-01-20 16:59:30|34752.4|34657.4|34770.8|34675.8|34777|34682|34752.4|34657.4|28
1611161980000|2021-01-20 16:59:40|34770|34675|34773.7|34678.7|34777.8|34682.8|34770|34675|24
1611161990000|2021-01-20 16:59:50|34773.8|34678.8|34758.4|34663.4|34775.9|34680.9|34757.5|34662.5|30
1611162000000|2021-01-20 17:00:00|34760.4|34665.4|34736|34641|34760.6|34665.6|34736|34641|25
1611162010000|2021-01-20 17:00:10|34738.1|34643.1|34709.6|34614.6|34738.1|34643.1|34695.6|34600.6|34
1611162020000|2021-01-20 17:00:20|34712|34617|34753.5|34658.5|34759.1|34664.1|34712|34617|33
1611162030000|2021-01-20 17:00:30|34751.7|34656.7|34755.1|34660.1|34761.8|34666.8|34751.7|34656.7|22
1611162040000|2021-01-20 17:00:40|34757.3|34662.3|34759.2|34664.2|34759.5|34664.5|34754.8|34659.8|16
1611162050000|2021-01-20 17:00:50|34759.1|34664.1|34752.7|34657.7|34759.8|34664.8|34747.7|34652.7|26
1611162060000|2021-01-20 17:01:00|34756.7|34661.7|34761.3|34666.3|34767.9|34672.9|34756.7|34661.7|17
1611162070000|2021-01-20 17:01:10|34763.3|34668.3|34780|34685|34780|34685|34760.7|34665.7|18
1611162080000|2021-01-20 17:01:20|34779.5|34684.5|34814.7|34719.7|34817.1|34722.1|34779.5|34684.5|27
1611162090000|2021-01-20 17:01:30|34814.5|34719.5|34810.1|34715.1|34824.6|34729.6|34810.1|34715.1|20
1611162100000|2021-01-20 17:01:40|34810.4|34715.4|34815.1|34720.1|34818.8|34723.8|34799|34704|27
1611162110000|2021-01-20 17:01:50|34815.6|34720.6|34816.7|34721.7|34819.9|34724.9|34812.1|34717.1|22
1611162120000|2021-01-20 17:02:00|34817|34722|34801.9|34706.9|34817.2|34722.2|34801.9|34706.9|30
1611162130000|2021-01-20 17:02:10|34801.3|34706.3|34787.3|34692.3|34803|34708|34787.3|34692.3|21
1611162140000|2021-01-20 17:02:20|34781|34686|34761.5|34666.5|34781|34686|34753.7|34658.7|32
1611162150000|2021-01-20 17:02:30|34764.1|34669.1|34755.1|34660.1|34774.6|34679.6|34755.1|34660.1|23
1611162160000|2021-01-20 17:02:40|34755|34660|34737.6|34642.6|34755|34660|34734.2|34639.2|26
1611162170000|2021-01-20 17:02:50|34735.3|34640.3|34737.9|34642.9|34739.5|34644.5|34733.7|34638.7|21
1611162180000|2021-01-20 17:03:00|34736.1|34641.1|34693.5|34598.5|34736.4|34641.4|34693.5|34598.5|28
1611162190000|2021-01-20 17:03:10|34697.5|34602.5|34701.9|34606.9|34709.5|34614.5|34695.7|34600.7|31
1611162200000|2021-01-20 17:03:20|34701.7|34606.7|34670.9|34575.9|34703.9|34608.9|34670.8|34575.8|26
1611162210000|2021-01-20 17:03:30|34670.7|34575.7|34717.1|34622.1|34717.2|34622.2|34670.4|34575.4|27
1611162220000|2021-01-20 17:03:40|34716.8|34621.8|34711.9|34616.9|34721.5|34626.5|34711.9|34616.9|20
1611162230000|2021-01-20 17:03:50|34711.5|34616.5|34709.7|34614.7|34711.6|34616.6|34705.4|34610.4|22
1611162240000|2021-01-20 17:04:00|34708.3|34613.3|34701.1|34606.1|34708.3|34613.3|34700.6|34605.6|23
1611162250000|2021-01-20 17:04:10|34700.9|34605.9|34680.9|34585.9|34700.9|34605.9|34680.9|34585.9|17
1611162260000|2021-01-20 17:04:20|34679.4|34584.4|34726.2|34631.2|34726.2|34631.2|34679.4|34584.4|33
1611162270000|2021-01-20 17:04:30|34722.7|34627.7|34722.6|34627.6|34722.9|34627.9|34717.8|34622.8|28
1611162280000|2021-01-20 17:04:40|34722.3|34627.3|34721.2|34626.2|34724|34629|34717.8|34622.8|30
1611162290000|2021-01-20 17:04:50|34720.2|34625.2|34712|34617|34720.2|34625.2|34699.2|34604.2|32
1611162300000|2021-01-20 17:05:00|34713.5|34618.5|34708.1|34613.1|34713.5|34618.5|34699.4|34604.4|33
1611162310000|2021-01-20 17:05:10|34709|34614|34700.8|34605.8|34709.2|34614.2|34693.5|34598.5|28
1611162320000|2021-01-20 17:05:20|34700.4|34605.4|34700.6|34605.6|34703.6|34608.6|34697.2|34602.2|13
1611162330000|2021-01-20 17:05:30|34700.2|34605.2|34698.4|34603.4|34700.9|34605.9|34696.9|34601.9|33
1611162340000|2021-01-20 17:05:40|34698.3|34603.3|34684.5|34589.5|34699.5|34604.5|34678.6|34583.6|32
1611162350000|2021-01-20 17:05:50|34685|34590|34676|34581|34685|34590|34675.5|34580.5|22
1611162360000|2021-01-20 17:06:00|34676.1|34581.1|34708.3|34613.3|34708.3|34613.3|34672.9|34577.9|28
1611162370000|2021-01-20 17:06:10|34710.1|34615.1|34717.1|34622.1|34717.1|34622.1|34707.5|34612.5|25
1611162380000|2021-01-20 17:06:20|34716.3|34621.3|34708.2|34613.2|34717.1|34622.1|34707.7|34612.7|24
1611162390000|2021-01-20 17:06:30|34707.8|34612.8|34703.5|34608.5|34708.3|34613.3|34690.1|34595.1|30
1611162400000|2021-01-20 17:06:40|34703.6|34608.6|34699.1|34604.1|34703.8|34608.8|34697.8|34602.8|29
1611162410000|2021-01-20 17:06:50|34699|34604|34712.2|34617.2|34712.2|34617.2|34699|34604|26
1611162420000|2021-01-20 17:07:00|34712.4|34617.4|34716.9|34621.9|34717.6|34622.6|34712.4|34617.4|20
1611162430000|2021-01-20 17:07:10|34716|34621|34711.6|34616.6|34716.3|34621.3|34708.7|34613.7|19
1611162440000|2021-01-20 17:07:20|34711.2|34616.2|34691.8|34596.8|34711.2|34616.2|34691.8|34596.8|18
1611162450000|2021-01-20 17:07:30|34697.7|34602.7|34689|34594|34697.7|34602.7|34683.1|34588.1|23
1611162460000|2021-01-20 17:07:40|34688.8|34593.8|34681.1|34586.1|34689.1|34594.1|34681.1|34586.1|33
1611162470000|2021-01-20 17:07:50|34681.7|34586.7|34678.4|34583.4|34682.5|34587.5|34677.3|34582.3|24
1611162480000|2021-01-20 17:08:00|34677.4|34582.4|34676.4|34581.4|34678.1|34583.1|34676.4|34581.4|11
1611162490000|2021-01-20 17:08:10|34676.6|34581.6|34704.4|34609.4|34706.9|34611.9|34676.6|34581.6|31
1611162500000|2021-01-20 17:08:20|34703.6|34608.6|34702.6|34607.6|34703.8|34608.8|34701.6|34606.6|22
1611162510000|2021-01-20 17:08:30|34703|34608|34704.6|34609.6|34704.6|34609.6|34701.6|34606.6|26
1611162520000|2021-01-20 17:08:40|34704.7|34609.7|34720.8|34625.8|34721.7|34626.7|34704.5|34609.5|24
1611162530000|2021-01-20 17:08:50|34720.9|34625.9|34724.3|34629.3|34724.5|34629.5|34720.6|34625.6|21
1611162540000|2021-01-20 17:09:00|34723.6|34628.6|34753.7|34658.7|34753.7|34658.7|34722.5|34627.5|21
1611162550000|2021-01-20 17:09:10|34754.3|34659.3|34833.8|34738.8|34833.8|34738.8|34754.3|34659.3|32
1611162560000|2021-01-20 17:09:20|34833.4|34738.4|34847.7|34752.7|34850.9|34755.9|34833.1|34738.1|19
1611162570000|2021-01-20 17:09:30|34847.5|34752.5|34844.5|34749.5|34850.6|34755.6|34842.7|34747.7|17
1611162580000|2021-01-20 17:09:40|34843.3|34748.3|34823.7|34728.7|34843.7|34748.7|34817.5|34722.5|30
1611162590000|2021-01-20 17:09:50|34824.2|34729.2|34844.2|34749.2|34845.1|34750.1|34824.2|34729.2|29
1611162600000|2021-01-20 17:10:00|34843.8|34748.8|34814.7|34719.7|34843.8|34748.8|34803.9|34708.9|36
1611162610000|2021-01-20 17:10:10|34812.2|34717.2|34840.9|34745.9|34843.1|34748.1|34812.2|34717.2|32
1611162620000|2021-01-20 17:10:20|34841|34746|34839.8|34744.8|34842.8|34747.8|34838.4|34743.4|35
1611162630000|2021-01-20 17:10:30|34839.3|34744.3|34827.1|34732.1|34842.2|34747.2|34827.1|34732.1|30
1611162640000|2021-01-20 17:10:40|34827.4|34732.4|34818.9|34723.9|34831.6|34736.6|34818.4|34723.4|28
1611162650000|2021-01-20 17:10:50|34819.3|34724.3|34831.9|34736.9|34832|34737|34818.9|34723.9|27
1611162660000|2021-01-20 17:11:00|34831.4|34736.4|34854.1|34759.1|34854.2|34759.2|34831.4|34736.4|20
1611162670000|2021-01-20 17:11:10|34854.2|34759.2|34847.4|34752.4|34861.3|34766.3|34843.1|34748.1|29
1611162680000|2021-01-20 17:11:20|34846.2|34751.2|34841|34746|34847.3|34752.3|34838.3|34743.3|34
1611162690000|2021-01-20 17:11:30|34841.3|34746.3|34830.1|34735.1|34841.3|34746.3|34825.3|34730.3|34
1611162700000|2021-01-20 17:11:40|34828|34733|34822|34727|34828|34733|34806.9|34711.9|33
1611162710000|2021-01-20 17:11:50|34822.1|34727.1|34823.8|34728.8|34826.9|34731.9|34822.1|34727.1|28
1611162720000|2021-01-20 17:12:00|34823.5|34728.5|34824.7|34729.7|34824.7|34729.7|34817.3|34722.3|30
1611162730000|2021-01-20 17:12:10|34824.8|34729.8|34824.7|34729.7|34826.8|34731.8|34823|34728|32
1611162740000|2021-01-20 17:12:20|34823.5|34728.5|34799.3|34704.3|34823.5|34728.5|34799.3|34704.3|33
1611162750000|2021-01-20 17:12:30|34799.7|34704.7|34821.7|34726.7|34828.7|34733.7|34798.5|34703.5|34
1611162760000|2021-01-20 17:12:40|34822.6|34727.6|34820.2|34725.2|34828|34733|34820|34725|35
1611162770000|2021-01-20 17:12:50|34820.1|34725.1|34800.3|34705.3|34822.2|34727.2|34800.3|34705.3|31
1611162780000|2021-01-20 17:13:00|34800.6|34705.6|34828.2|34733.2|34828.2|34733.2|34800|34705|31
1611162790000|2021-01-20 17:13:10|34838.9|34743.9|34824.1|34729.1|34850|34755|34824.1|34729.1|34
1611162800000|2021-01-20 17:13:20|34822.8|34727.8|34829.5|34734.5|34832.1|34737.1|34822.4|34727.4|26
1611162810000|2021-01-20 17:13:30|34829.9|34734.9|34832.5|34737.5|34834.3|34739.3|34829.9|34734.9|30
1611162820000|2021-01-20 17:13:40|34831.6|34736.6|34828.4|34733.4|34831.8|34736.8|34828.4|34733.4|16
1611162830000|2021-01-20 17:13:50|34824.3|34729.3|34808.4|34713.4|34824.6|34729.6|34806.8|34711.8|36
1611162840000|2021-01-20 17:14:00|34808.6|34713.6|34835.9|34740.9|34835.9|34740.9|34808.6|34713.6|38
1611162850000|2021-01-20 17:14:10|34836|34741|34838.4|34743.4|34839.5|34744.5|34825.6|34730.6|22
1611162860000|2021-01-20 17:14:20|34836.9|34741.9|34819.6|34724.6|34836.9|34741.9|34817.5|34722.5|35
1611162870000|2021-01-20 17:14:30|34819.5|34724.5|34813.1|34718.1|34821.8|34726.8|34813.1|34718.1|26
1611162880000|2021-01-20 17:14:40|34813.5|34718.5|34811.3|34716.3|34813.5|34718.5|34803|34708|28
1611162890000|2021-01-20 17:14:50|34812.3|34717.3|34803.1|34708.1|34812.8|34717.8|34799.7|34704.7|29
1611162900000|2021-01-20 17:15:00|34802.9|34707.9|34787.3|34692.3|34804.1|34709.1|34769.2|34674.2|36
1611162910000|2021-01-20 17:15:10|34788.5|34693.5|34792.1|34697.1|34793.2|34698.2|34785.4|34690.4|36
1611162920000|2021-01-20 17:15:20|34791.3|34696.3|34824.2|34729.2|34824.2|34729.2|34789.3|34694.3|27
1611162930000|2021-01-20 17:15:30|34826.2|34731.2|34821.2|34726.2|34835.8|34740.8|34821.2|34726.2|33
1611162940000|2021-01-20 17:15:40|34823.4|34728.4|34826.2|34731.2|34829.5|34734.5|34821.4|34726.4|29
1611162950000|2021-01-20 17:15:50|34827.8|34732.8|34814.1|34719.1|34827.8|34732.8|34809.2|34714.2|26
1611162960000|2021-01-20 17:16:00|34814.3|34719.3|34806.5|34711.5|34819.6|34724.6|34806.5|34711.5|32
1611162970000|2021-01-20 17:16:10|34807|34712|34826.6|34731.6|34826.8|34731.8|34807|34712|18
1611162980000|2021-01-20 17:16:20|34822|34727|34827.2|34732.2|34827.7|34732.7|34820.7|34725.7|29
1611162990000|2021-01-20 17:16:30|34827.1|34732.1|34814.9|34719.9|34827.5|34732.5|34814.9|34719.9|22
1611163000000|2021-01-20 17:16:40|34815.2|34720.2|34813.1|34718.1|34817.9|34722.9|34809.6|34714.6|24
1611163010000|2021-01-20 17:16:50|34812.3|34717.3|34810|34715|34815.9|34720.9|34810|34715|30
1611163020000|2021-01-20 17:17:00|34810.8|34715.8|34814.2|34719.2|34814.2|34719.2|34809.8|34714.8|31
1611163030000|2021-01-20 17:17:10|34813.4|34718.4|34829.2|34734.2|34830.3|34735.3|34813.4|34718.4|18
1611163040000|2021-01-20 17:17:20|34829.9|34734.9|34840.2|34745.2|34840.2|34745.2|34829.9|34734.9|13
1611163050000|2021-01-20 17:17:30|34841.1|34746.1|34853.3|34758.3|34853.3|34758.3|34841.1|34746.1|12
1611163060000|2021-01-20 17:17:40|34853.8|34758.8|34857.5|34762.5|34859|34764|34853.8|34758.8|27
1611163070000|2021-01-20 17:17:50|34857.3|34762.3|34863.3|34768.3|34865.5|34770.5|34857.3|34762.3|15
1611163080000|2021-01-20 17:18:00|34863.1|34768.1|34833.1|34738.1|34864.9|34769.9|34828.4|34733.4|27
1611163090000|2021-01-20 17:18:10|34832.3|34737.3|34801|34706|34833.2|34738.2|34794.4|34699.4|34
1611163100000|2021-01-20 17:18:20|34803.4|34708.4|34813.6|34718.6|34818.7|34723.7|34798.3|34703.3|30
1611163110000|2021-01-20 17:18:30|34813.7|34718.7|34803.4|34708.4|34816|34721|34801.9|34706.9|28
1611163120000|2021-01-20 17:18:40|34803.8|34708.8|34797.4|34702.4|34807.4|34712.4|34797.4|34702.4|30
1611163130000|2021-01-20 17:18:50|34797.2|34702.2|34778.1|34683.1|34799.1|34704.1|34778.1|34683.1|31
1611163140000|2021-01-20 17:19:00|34778.8|34683.8|34761.6|34666.6|34779.8|34684.8|34758.8|34663.8|31
1611163150000|2021-01-20 17:19:10|34761.5|34666.5|34749.7|34654.7|34761.5|34666.5|34744.4|34649.4|34
1611163160000|2021-01-20 17:19:20|34750.1|34655.1|34765.8|34670.8|34773.8|34678.8|34750.1|34655.1|32
1611163170000|2021-01-20 17:19:30|34765.9|34670.9|34762.9|34667.9|34766|34671|34762.9|34667.9|17
1611163180000|2021-01-20 17:19:40|34761.9|34666.9|34747.7|34652.7|34761.9|34666.9|34740.1|34645.1|31
1611163190000|2021-01-20 17:19:50|34746.3|34651.3|34720.4|34625.4|34746.3|34651.3|34720|34625|37
1611163200000|2021-01-20 17:20:00|34720.2|34625.2|34699.5|34604.5|34720.2|34625.2|34698.6|34603.6|34
1611163210000|2021-01-20 17:20:10|34699.4|34604.4|34694.7|34599.7|34702.6|34607.6|34683.3|34588.3|39
1611163220000|2021-01-20 17:20:20|34697.9|34602.9|34713.5|34618.5|34714.5|34619.5|34691.4|34596.4|27
1611163230000|2021-01-20 17:20:30|34713.8|34618.8|34722.5|34627.5|34723.1|34628.1|34713.8|34618.8|24
1611163240000|2021-01-20 17:20:40|34720.3|34625.3|34713.3|34618.3|34724.8|34629.8|34712.4|34617.4|29
1611163250000|2021-01-20 17:20:50|34713.5|34618.5|34717.4|34622.4|34718.1|34623.1|34708|34613|21
1611163260000|2021-01-20 17:21:00|34717.3|34622.3|34722.3|34627.3|34723|34628|34712.7|34617.7|15
1611163270000|2021-01-20 17:21:10|34725.3|34630.3|34750.5|34655.5|34750.5|34655.5|34719.4|34624.4|19
1611163280000|2021-01-20 17:21:20|34750.8|34655.8|34756.6|34661.6|34759.6|34664.6|34750.8|34655.8|24
1611163290000|2021-01-20 17:21:30|34756.4|34661.4|34744.8|34649.8|34757.1|34662.1|34740.9|34645.9|26
1611163300000|2021-01-20 17:21:40|34744.7|34649.7|34755|34660|34759.3|34664.3|34744.7|34649.7|30
1611163310000|2021-01-20 17:21:50|34754.8|34659.8|34761.2|34666.2|34761.8|34666.8|34753|34658|26
1611163320000|2021-01-20 17:22:00|34761.6|34666.6|34727.5|34632.5|34761.8|34666.8|34727|34632|36
1611163330000|2021-01-20 17:22:10|34728.2|34633.2|34724.8|34629.8|34729.5|34634.5|34721.3|34626.3|36
1611163340000|2021-01-20 17:22:20|34724.9|34629.9|34726.8|34631.8|34729.9|34634.9|34724.9|34629.9|37
1611163350000|2021-01-20 17:22:30|34729.4|34634.4|34745|34650|34751.6|34656.6|34728.8|34633.8|37
1611163360000|2021-01-20 17:22:40|34744.6|34649.6|34756.7|34661.7|34757.4|34662.4|34744.5|34649.5|31
1611163370000|2021-01-20 17:22:50|34757.4|34662.4|34750|34655|34757.4|34662.4|34747.1|34652.1|32
1611163380000|2021-01-20 17:23:00|34751.4|34656.4|34772.7|34677.7|34774.2|34679.2|34750.7|34655.7|35
1611163390000|2021-01-20 17:23:10|34773.5|34678.5|34776.8|34681.8|34776.9|34681.9|34770.8|34675.8|19
1611163400000|2021-01-20 17:23:20|34776.9|34681.9|34817.5|34722.5|34818.9|34723.9|34776.1|34681.1|26
1611163410000|2021-01-20 17:23:30|34817.9|34722.9|34786.1|34691.1|34817.9|34722.9|34776.6|34681.6|34
1611163420000|2021-01-20 17:23:40|34785.7|34690.7|34811.2|34716.2|34812.8|34717.8|34785.5|34690.5|30
1611163430000|2021-01-20 17:23:50|34809.8|34714.8|34822.5|34727.5|34824.8|34729.8|34809.8|34714.8|23
1611163440000|2021-01-20 17:24:00|34820.9|34725.9|34801.6|34706.6|34821.3|34726.3|34801.6|34706.6|22
1611163450000|2021-01-20 17:24:10|34800.8|34705.8|34804|34709|34804.7|34709.7|34800.8|34705.8|25
1611163460000|2021-01-20 17:24:20|34804.4|34709.4|34760.1|34665.1|34804.4|34709.4|34760.1|34665.1|30
1611163470000|2021-01-20 17:24:30|34760.2|34665.2|34792.4|34697.4|34792.4|34697.4|34760.2|34665.2|27
1611163480000|2021-01-20 17:24:40|34791.8|34696.8|34804.8|34709.8|34805.2|34710.2|34791.8|34696.8|18
1611163490000|2021-01-20 17:24:50|34802.8|34707.8|34804|34709|34804.7|34709.7|34801.3|34706.3|13
1611163500000|2021-01-20 17:25:00|34803.9|34708.9|34793.2|34698.2|34804.1|34709.1|34778.4|34683.4|36
1611163510000|2021-01-20 17:25:10|34794.2|34699.2|34807.7|34712.7|34807.7|34712.7|34793.9|34698.9|30
1611163520000|2021-01-20 17:25:20|34808.1|34713.1|34812.8|34717.8|34812.8|34717.8|34807.6|34712.6|28
1611163530000|2021-01-20 17:25:30|34813|34718|34813.9|34718.9|34814.6|34719.6|34812.9|34717.9|6
1611163540000|2021-01-20 17:25:40|34812.9|34717.9|34757.4|34662.4|34818.1|34723.1|34757.2|34662.2|28
1611163550000|2021-01-20 17:25:50|34751.3|34656.3|34731.6|34636.6|34751.3|34656.3|34729.3|34634.3|22
1611163560000|2021-01-20 17:26:00|34731.9|34636.9|34741.3|34646.3|34745.6|34650.6|34717.1|34622.1|33
1611163570000|2021-01-20 17:26:10|34739.8|34644.8|34721|34626|34739.8|34644.8|34717.6|34622.6|38
1611163580000|2021-01-20 17:26:20|34719.8|34624.8|34715.8|34620.8|34724|34629|34711.5|34616.5|38
1611163590000|2021-01-20 17:26:30|34717.1|34622.1|34714.9|34619.9|34718.9|34623.9|34714.7|34619.7|19
1611163600000|2021-01-20 17:26:40|34714.8|34619.8|34709.5|34614.5|34714.8|34619.8|34707.1|34612.1|33
1611163610000|2021-01-20 17:26:50|34711.2|34616.2|34712.9|34617.9|34717.1|34622.1|34711.2|34616.2|27
1611163620000|2021-01-20 17:27:00|34714.2|34619.2|34722.2|34627.2|34726|34631|34712|34617|32
1611163630000|2021-01-20 17:27:10|34722.5|34627.5|34715.6|34620.6|34724.3|34629.3|34712|34617|34
1611163640000|2021-01-20 17:27:20|34716.4|34621.4|34719.9|34624.9|34722.5|34627.5|34715.7|34620.7|28
1611163650000|2021-01-20 17:27:30|34721.5|34626.5|34714.9|34619.9|34722.9|34627.9|34714.9|34619.9|20
1611163660000|2021-01-20 17:27:40|34715.1|34620.1|34716.1|34621.1|34716.1|34621.1|34713.7|34618.7|24
1611163670000|2021-01-20 17:27:50|34716.3|34621.3|34730.6|34635.6|34730.6|34635.6|34716.3|34621.3|33
1611163680000|2021-01-20 17:28:00|34732.2|34637.2|34748.4|34653.4|34748.4|34653.4|34732.2|34637.2|17
1611163690000|2021-01-20 17:28:10|34748.5|34653.5|34730.8|34635.8|34752.7|34657.7|34730.2|34635.2|29
1611163700000|2021-01-20 17:28:20|34730.9|34635.9|34744.2|34649.2|34747.8|34652.8|34730.7|34635.7|27
1611163710000|2021-01-20 17:28:30|34744.6|34649.6|34748.4|34653.4|34749.4|34654.4|34744.6|34649.6|31
1611163720000|2021-01-20 17:28:40|34748.3|34653.3|34750.8|34655.8|34753.1|34658.1|34748.3|34653.3|12
1611163730000|2021-01-20 17:28:50|34750.2|34655.2|34749.9|34654.9|34751.4|34656.4|34749.3|34654.3|17
1611163740000|2021-01-20 17:29:00|34750.2|34655.2|34746.4|34651.4|34750.3|34655.3|34746.2|34651.2|23
1611163750000|2021-01-20 17:29:10|34746.2|34651.2|34737|34642|34756.8|34661.8|34737|34642|27
1611163760000|2021-01-20 17:29:20|34736.1|34641.1|34711.9|34616.9|34736.1|34641.1|34703.5|34608.5|32
1611163770000|2021-01-20 17:29:30|34711.6|34616.6|34726.2|34631.2|34728.8|34633.8|34708.3|34613.3|34
1611163780000|2021-01-20 17:29:40|34725.7|34630.7|34738.8|34643.8|34738.9|34643.9|34725.5|34630.5|32
1611163790000|2021-01-20 17:29:50|34740.5|34645.5|34737.7|34642.7|34746|34651|34736.4|34641.4|34
1611163800000|2021-01-20 17:30:00|34737.8|34642.8|34721.5|34626.5|34737.8|34642.8|34720.6|34625.6|37
1611163810000|2021-01-20 17:30:10|34721.9|34626.9|34697.7|34602.7|34725.1|34630.1|34697.7|34602.7|35
1611163820000|2021-01-20 17:30:20|34698.6|34603.6|34683.8|34588.8|34700.6|34605.6|34681.8|34586.8|37
1611163830000|2021-01-20 17:30:30|34683.6|34588.6|34632.9|34537.9|34683.6|34588.6|34632.9|34537.9|34
1611163840000|2021-01-20 17:30:40|34634|34539|34629.6|34534.6|34635.6|34540.6|34623.4|34528.4|37
1611163850000|2021-01-20 17:30:50|34628.8|34533.8|34664.3|34569.3|34669.9|34574.9|34628.8|34533.8|38
1611163860000|2021-01-20 17:31:00|34664.6|34569.6|34653.2|34558.2|34667.8|34572.8|34650.3|34555.3|24
1611163870000|2021-01-20 17:31:10|34652.6|34557.6|34656.6|34561.6|34658.2|34563.2|34652.4|34557.4|36
1611163880000|2021-01-20 17:31:20|34656.1|34561.1|34655.4|34560.4|34661.1|34566.1|34653.9|34558.9|29
1611163890000|2021-01-20 17:31:30|34655.6|34560.6|34649.7|34554.7|34655.6|34560.6|34648.8|34553.8|28
1611163900000|2021-01-20 17:31:40|34649.3|34554.3|34652|34557|34653|34558|34649.2|34554.2|36
1611163910000|2021-01-20 17:31:50|34652.6|34557.6|34659.9|34564.9|34659.9|34564.9|34651.3|34556.3|24
1611163920000|2021-01-20 17:32:00|34660.3|34565.3|34651.4|34556.4|34661.7|34566.7|34650.9|34555.9|32
1611163930000|2021-01-20 17:32:10|34652.5|34557.5|34642.1|34547.1|34652.5|34557.5|34642|34547|32
1611163940000|2021-01-20 17:32:20|34642|34547|34646.7|34551.7|34650.3|34555.3|34641|34546|25
1611163950000|2021-01-20 17:32:30|34646.9|34551.9|34650.3|34555.3|34651.3|34556.3|34646.9|34551.9|17
1611163960000|2021-01-20 17:32:40|34650|34555|34651.5|34556.5|34652.6|34557.6|34649.3|34554.3|29
1611163970000|2021-01-20 17:32:50|34651.8|34556.8|34662.4|34567.4|34662.4|34567.4|34651.4|34556.4|27
1611163980000|2021-01-20 17:33:00|34663|34568|34715.5|34620.5|34715.5|34620.5|34663|34568|29
1611163990000|2021-01-20 17:33:10|34712.3|34617.3|34732.4|34637.4|34733|34638|34711.4|34616.4|23
1611164000000|2021-01-20 17:33:20|34728.5|34633.5|34749.9|34654.9|34758.3|34663.3|34727.2|34632.2|19
1611164010000|2021-01-20 17:33:30|34757.3|34662.3|34763.9|34668.9|34763.9|34668.9|34739.4|34644.4|32
1611164020000|2021-01-20 17:33:40|34757.9|34662.9|34747.9|34652.9|34758.8|34663.8|34745.5|34650.5|25
1611164030000|2021-01-20 17:33:50|34747.3|34652.3|34776.3|34681.3|34776.3|34681.3|34746|34651|37
1611164040000|2021-01-20 17:34:00|34775.4|34680.4|34751.9|34656.9|34776.6|34681.6|34751.9|34656.9|35
1611164050000|2021-01-20 17:34:10|34753.6|34658.6|34755.3|34660.3|34767.8|34672.8|34753.4|34658.4|36
1611164060000|2021-01-20 17:34:20|34754.2|34659.2|34759.6|34664.6|34759.9|34664.9|34753.4|34658.4|33
1611164070000|2021-01-20 17:34:30|34760.1|34665.1|34759.4|34664.4|34761.2|34666.2|34755.4|34660.4|36
1611164080000|2021-01-20 17:34:40|34759.5|34664.5|34756.3|34661.3|34761.1|34666.1|34754.3|34659.3|26
1611164090000|2021-01-20 17:34:50|34756.2|34661.2|34756.9|34661.9|34760.8|34665.8|34754.6|34659.6|29
1611164100000|2021-01-20 17:35:00|34757|34662|34746.1|34651.1|34757|34662|34740.4|34645.4|26
1611164110000|2021-01-20 17:35:10|34744.6|34649.6|34744|34649|34752.4|34657.4|34742.2|34647.2|25
1611164120000|2021-01-20 17:35:20|34746.6|34651.6|34756.2|34661.2|34759.3|34664.3|34746.6|34651.6|36
1611164130000|2021-01-20 17:35:30|34751.9|34656.9|34758|34663|34758|34663|34749.8|34654.8|36
1611164140000|2021-01-20 17:35:40|34759|34664|34759.7|34664.7|34771.3|34676.3|34758.6|34663.6|24
1611164150000|2021-01-20 17:35:50|34764.2|34669.2|34776.9|34681.9|34777.9|34682.9|34764.2|34669.2|8
1611164160000|2021-01-20 17:36:00|34776.4|34681.4|34751.6|34656.6|34778.4|34683.4|34748.9|34653.9|29
1611164170000|2021-01-20 17:36:10|34748|34653|34704.9|34609.9|34748.3|34653.3|34703|34608|38
1611164180000|2021-01-20 17:36:20|34704.8|34609.8|34701.8|34606.8|34704.8|34609.8|34696.5|34601.5|39
1611164190000|2021-01-20 17:36:30|34701.6|34606.6|34723.8|34628.8|34730.8|34635.8|34700.2|34605.2|35
1611164200000|2021-01-20 17:36:40|34724.5|34629.5|34727|34632|34727.5|34632.5|34707.7|34612.7|32
1611164210000|2021-01-20 17:36:50|34730.1|34635.1|34743.9|34648.9|34743.9|34648.9|34730.1|34635.1|28
1611164220000|2021-01-20 17:37:00|34740.6|34645.6|34735.2|34640.2|34740.7|34645.7|34725.8|34630.8|35
1611164230000|2021-01-20 17:37:10|34735.3|34640.3|34752.9|34657.9|34753.3|34658.3|34735.3|34640.3|21
1611164240000|2021-01-20 17:37:20|34752.8|34657.8|34755.4|34660.4|34755.7|34660.7|34752.3|34657.3|27
1611164250000|2021-01-20 17:37:30|34755.7|34660.7|34761.1|34666.1|34764.3|34669.3|34754.5|34659.5|32
1611164260000|2021-01-20 17:37:40|34766.1|34671.1|34771.5|34676.5|34773.1|34678.1|34766.1|34671.1|27
1611164270000|2021-01-20 17:37:50|34771.6|34676.6|34811.8|34716.8|34812.5|34717.5|34771.6|34676.6|33
1611164280000|2021-01-20 17:38:00|34813|34718|34785|34690|34814|34719|34785|34690|31
1611164290000|2021-01-20 17:38:10|34785.6|34690.6|34775.6|34680.6|34786.9|34691.9|34771.6|34676.6|35
1611164300000|2021-01-20 17:38:20|34776.4|34681.4|34791.1|34696.1|34792.4|34697.4|34776.4|34681.4|35
1611164310000|2021-01-20 17:38:30|34791|34696|34794.6|34699.6|34794.6|34699.6|34778.2|34683.2|37
1611164320000|2021-01-20 17:38:40|34794.4|34699.4|34797|34702|34799.3|34704.3|34792.9|34697.9|19
1611164330000|2021-01-20 17:38:50|34796.6|34701.6|34788.5|34693.5|34799.4|34704.4|34788|34693|23
1611164340000|2021-01-20 17:39:00|34788.6|34693.6|34806.7|34711.7|34808.2|34713.2|34788.6|34693.6|30
1611164350000|2021-01-20 17:39:10|34807.4|34712.4|34809.1|34714.1|34809.1|34714.1|34806.8|34711.8|24
1611164360000|2021-01-20 17:39:20|34806.9|34711.9|34808.4|34713.4|34811.6|34716.6|34805.8|34710.8|18
1611164370000|2021-01-20 17:39:30|34807.9|34712.9|34812.1|34717.1|34814.9|34719.9|34801.1|34706.1|29
1611164380000|2021-01-20 17:39:40|34812|34717|34814.9|34719.9|34814.9|34719.9|34810.7|34715.7|24
1611164390000|2021-01-20 17:39:50|34815.2|34720.2|34808.9|34713.9|34815.2|34720.2|34808.9|34713.9|18
1611164400000|2021-01-20 17:40:00|34809.6|34714.6|34797.4|34702.4|34811.7|34716.7|34796.9|34701.9|25
1611164410000|2021-01-20 17:40:10|34797.2|34702.2|34789|34694|34797.2|34702.2|34775.6|34680.6|38
1611164420000|2021-01-20 17:40:20|34788.5|34693.5|34793|34698|34793.3|34698.3|34788.5|34693.5|33
1611164430000|2021-01-20 17:40:30|34794.3|34699.3|34811.2|34716.2|34811.2|34716.2|34794.3|34699.3|32
1611164440000|2021-01-20 17:40:40|34811.6|34716.6|34814.3|34719.3|34814.3|34719.3|34808|34713|33
1611164450000|2021-01-20 17:40:50|34814.5|34719.5|34816|34721|34817|34722|34814.5|34719.5|22
1611164460000|2021-01-20 17:41:00|34816.2|34721.2|34814.7|34719.7|34816.2|34721.2|34811.1|34716.1|23
1611164470000|2021-01-20 17:41:10|34814.8|34719.8|34808.7|34713.7|34816.4|34721.4|34808.7|34713.7|23
1611164480000|2021-01-20 17:41:20|34809.5|34714.5|34810.8|34715.8|34813|34718|34809.5|34714.5|20
1611164490000|2021-01-20 17:41:30|34810.7|34715.7|34816.3|34721.3|34817.5|34722.5|34810.7|34715.7|14
1611164500000|2021-01-20 17:41:40|34816.4|34721.4|34812.7|34717.7|34817.1|34722.1|34812.7|34717.7|24
1611164510000|2021-01-20 17:41:50|34813|34718|34811.8|34716.8|34814.1|34719.1|34804.9|34709.9|26
1611164520000|2021-01-20 17:42:00|34813.2|34718.2|34813|34718|34813.7|34718.7|34811.6|34716.6|23
1611164530000|2021-01-20 17:42:10|34812.9|34717.9|34816.5|34721.5|34816.5|34721.5|34812.8|34717.8|15
1611164540000|2021-01-20 17:42:20|34814.6|34719.6|34885.8|34790.8|34885.8|34790.8|34814.6|34719.6|26
1611164550000|2021-01-20 17:42:30|34887.7|34792.7|34932.8|34837.8|34932.8|34837.8|34887.2|34792.2|27
1611164560000|2021-01-20 17:42:40|34934.4|34839.4|34936.7|34841.7|34936.9|34841.9|34933.1|34838.1|20
1611164570000|2021-01-20 17:42:50|34936.9|34841.9|34929.8|34834.8|34951.3|34856.3|34929.7|34834.7|30
1611164580000|2021-01-20 17:43:00|34931|34836|34949.8|34854.8|34949.8|34854.8|34928.7|34833.7|34
1611164590000|2021-01-20 17:43:10|34948.8|34853.8|34951.7|34856.7|34954.3|34859.3|34948.8|34853.8|23
1611164600000|2021-01-20 17:43:20|34952.3|34857.3|34968|34873|34968|34873|34952.3|34857.3|29
1611164610000|2021-01-20 17:43:30|34967.2|34872.2|34968.8|34873.8|34968.8|34873.8|34954.2|34859.2|31
1611164620000|2021-01-20 17:43:40|34968.9|34873.9|34985.2|34890.2|34985.2|34890.2|34968.1|34873.1|26
1611164630000|2021-01-20 17:43:50|34987.1|34892.1|35023.9|34928.9|35023.9|34928.9|34987.1|34892.1|36
1611164640000|2021-01-20 17:44:00|35024.6|34929.6|34999.8|34904.8|35026.9|34931.9|34997.6|34902.6|36
1611164650000|2021-01-20 17:44:10|34999.1|34904.1|35019.7|34924.7|35023.5|34928.5|34996.2|34901.2|34
1611164660000|2021-01-20 17:44:20|35017.3|34922.3|35027.5|34932.5|35027.5|34932.5|35014.5|34919.5|31
1611164670000|2021-01-20 17:44:30|35029.5|34934.5|35035.6|34940.6|35037.9|34942.9|35029.5|34934.5|20
1611164680000|2021-01-20 17:44:40|35035.7|34940.7|35035.3|34940.3|35036.2|34941.2|35024.4|34929.4|31
1611164690000|2021-01-20 17:44:50|35035.6|34940.6|35037.2|34942.2|35037.6|34942.6|35029.6|34934.6|31
1611164700000|2021-01-20 17:45:00|35038|34943|35057|34962|35057|34962|35038|34943|29
1611164710000|2021-01-20 17:45:10|35058.3|34963.3|35061.3|34966.3|35070.2|34975.2|35058.3|34963.3|24
1611164720000|2021-01-20 17:45:20|35062.5|34967.5|35064.1|34969.1|35067.9|34972.9|35058.6|34963.6|30
1611164730000|2021-01-20 17:45:30|35063.9|34968.9|35069.8|34974.8|35076|34981|35063.6|34968.6|37
1611164740000|2021-01-20 17:45:40|35069.7|34974.7|35051.3|34956.3|35069.9|34974.9|35051.3|34956.3|36
1611164750000|2021-01-20 17:45:50|35051.2|34956.2|35038.1|34943.1|35054.4|34959.4|35038.1|34943.1|34
1611164760000|2021-01-20 17:46:00|35039|34944|35015.1|34920.1|35039|34944|35009.6|34914.6|35
1611164770000|2021-01-20 17:46:10|35015.6|34920.6|35036.4|34941.4|35037.6|34942.6|35014.3|34919.3|36
1611164780000|2021-01-20 17:46:20|35035.3|34940.3|35038.4|34943.4|35038.4|34943.4|35016.4|34921.4|38
1611164790000|2021-01-20 17:46:30|35040.1|34945.1|35041.6|34946.6|35045.6|34950.6|35037.4|34942.4|27
1611164800000|2021-01-20 17:46:40|35041.4|34946.4|35055.7|34960.7|35061.6|34966.6|35041.4|34946.4|36
1611164810000|2021-01-20 17:46:50|35057|34962|35063.1|34968.1|35067|34972|35057|34962|35
1611164820000|2021-01-20 17:47:00|35063|34968|35062.4|34967.4|35063|34968|35048.1|34953.1|35
1611164830000|2021-01-20 17:47:10|35062.5|34967.5|35060.3|34965.3|35062.7|34967.7|35058.3|34963.3|36
1611164840000|2021-01-20 17:47:20|35055.7|34960.7|35046.4|34951.4|35055.7|34960.7|35046.4|34951.4|30
1611164850000|2021-01-20 17:47:30|35046.2|34951.2|35045.3|34950.3|35046.2|34951.2|35044.8|34949.8|22
1611164860000|2021-01-20 17:47:40|35045.4|34950.4|35047.4|34952.4|35050.9|34955.9|35042.1|34947.1|16
1611164870000|2021-01-20 17:47:50|35046.3|34951.3|35032.6|34937.6|35050.3|34955.3|35031.7|34936.7|33
1611164880000|2021-01-20 17:48:00|35032.4|34937.4|35020.3|34925.3|35036.6|34941.6|35016.7|34921.7|29
1611164890000|2021-01-20 17:48:10|35020.4|34925.4|35022.2|34927.2|35024.2|34929.2|35020.3|34925.3|23
1611164900000|2021-01-20 17:48:20|35024.5|34929.5|35025.8|34930.8|35028|34933|35024.3|34929.3|23
1611164910000|2021-01-20 17:48:30|35025.2|34930.2|35022.6|34927.6|35025.2|34930.2|35021.3|34926.3|20
1611164920000|2021-01-20 17:48:40|35022.8|34927.8|35000.4|34905.4|35023.6|34928.6|35000.1|34905.1|29
1611164930000|2021-01-20 17:48:50|35000.8|34905.8|35003.3|34908.3|35004.7|34909.7|34988.6|34893.6|33
1611164940000|2021-01-20 17:49:00|35003.2|34908.2|35055.1|34960.1|35055.1|34960.1|35003.2|34908.2|31
1611164950000|2021-01-20 17:49:10|35055.2|34960.2|35047.6|34952.6|35065.7|34970.7|35035|34940|36
1611164960000|2021-01-20 17:49:20|35047.4|34952.4|35026.6|34931.6|35047.6|34952.6|35022|34927|30
1611164970000|2021-01-20 17:49:30|35027.1|34932.1|35033.9|34938.9|35042.5|34947.5|35024.9|34929.9|35
1611164980000|2021-01-20 17:49:40|35030.5|34935.5|35018.4|34923.4|35030.5|34935.5|35011.1|34916.1|33
1611164990000|2021-01-20 17:49:50|35018.3|34923.3|35023.4|34928.4|35026.2|34931.2|35015.7|34920.7|32
1611165000000|2021-01-20 17:50:00|35020.1|34925.1|35045.8|34950.8|35045.8|34950.8|35020.1|34925.1|35
1611165010000|2021-01-20 17:50:10|35045|34950|35041.3|34946.3|35045|34950|35030.7|34935.7|31
1611165020000|2021-01-20 17:50:20|35041.4|34946.4|35062.7|34967.7|35062.7|34967.7|35029.8|34934.8|34
1611165030000|2021-01-20 17:50:30|35062|34967|35050.1|34955.1|35065|34970|35045.9|34950.9|30
1611165040000|2021-01-20 17:50:40|35050.2|34955.2|35053.3|34958.3|35063.1|34968.1|35045|34950|28
1611165050000|2021-01-20 17:50:50|35052.5|34957.5|35047.1|34952.1|35052.6|34957.6|35046.1|34951.1|26
1611165060000|2021-01-20 17:51:00|35046.7|34951.7|35047.9|34952.9|35047.9|34952.9|35045|34950|23
1611165070000|2021-01-20 17:51:10|35048.7|34953.7|35039|34944|35049.7|34954.7|35038.8|34943.8|28
1611165080000|2021-01-20 17:51:20|35040.5|34945.5|35041.8|34946.8|35044.5|34949.5|35038|34943|31
1611165090000|2021-01-20 17:51:30|35042.2|34947.2|35042.1|34947.1|35044.3|34949.3|35038.5|34943.5|26
1611165100000|2021-01-20 17:51:40|35041.6|34946.6|35024.6|34929.6|35042.2|34947.2|35024.6|34929.6|22
1611165110000|2021-01-20 17:51:50|35017.8|34922.8|35032.8|34937.8|35036.5|34941.5|35011.8|34916.8|31
1611165120000|2021-01-20 17:52:00|35032.7|34937.7|35043.3|34948.3|35045.4|34950.4|35032.7|34937.7|25
1611165130000|2021-01-20 17:52:10|35043.7|34948.7|35039.2|34944.2|35044.7|34949.7|35026.1|34931.1|39
1611165140000|2021-01-20 17:52:20|35038|34943|35024.7|34929.7|35038|34943|35024.7|34929.7|34
1611165150000|2021-01-20 17:52:30|35021.7|34926.7|35025.4|34930.4|35035.7|34940.7|35018.1|34923.1|32
1611165160000|2021-01-20 17:52:40|35026.6|34931.6|35017|34922|35027.6|34932.6|35017|34922|22
1611165170000|2021-01-20 17:52:50|35022.2|34927.2|35014|34919|35024.6|34929.6|35013.5|34918.5|27
1611165180000|2021-01-20 17:53:00|35013.9|34918.9|35027.9|34932.9|35030|34935|35013.8|34918.8|30
1611165190000|2021-01-20 17:53:10|35027.3|34932.3|34947.1|34852.1|35029.7|34934.7|34914.6|34819.6|36
1611165200000|2021-01-20 17:53:20|34944.5|34849.5|34937.8|34842.8|34958.7|34863.7|34923.3|34828.3|38
1611165210000|2021-01-20 17:53:30|34945.9|34850.9|34941.7|34846.7|34945.9|34850.9|34925|34830|37
1611165220000|2021-01-20 17:53:40|34931.1|34836.1|34938.9|34843.9|34940.2|34845.2|34922.3|34827.3|35
1611165230000|2021-01-20 17:53:50|34939.3|34844.3|34932.4|34837.4|34940.2|34845.2|34928.7|34833.7|28
1611165240000|2021-01-20 17:54:00|34932|34837|34956.6|34861.6|34956.6|34861.6|34927.6|34832.6|29
1611165250000|2021-01-20 17:54:10|34956.5|34861.5|34939|34844|34962.6|34867.6|34939|34844|30
1611165260000|2021-01-20 17:54:20|34943.5|34848.5|34952.6|34857.6|34952.6|34857.6|34943.5|34848.5|36
1611165270000|2021-01-20 17:54:30|34952.9|34857.9|34960.5|34865.5|34961.1|34866.1|34947.2|34852.2|26
1611165280000|2021-01-20 17:54:40|34957.8|34862.8|34939.5|34844.5|34963.3|34868.3|34939.5|34844.5|28
1611165290000|2021-01-20 17:54:50|34937.4|34842.4|34939.8|34844.8|34942.6|34847.6|34934.4|34839.4|19
1611165300000|2021-01-20 17:55:00|34939.9|34844.9|34973.5|34878.5|34973.5|34878.5|34939.8|34844.8|37
1611165310000|2021-01-20 17:55:10|34973.1|34878.1|34963.2|34868.2|34975.7|34880.7|34961.6|34866.6|32
1611165320000|2021-01-20 17:55:20|34962.9|34867.9|34969.9|34874.9|34974.5|34879.5|34962.9|34867.9|34
1611165330000|2021-01-20 17:55:30|34968.1|34873.1|34954.4|34859.4|34969.9|34874.9|34952.4|34857.4|32
1611165340000|2021-01-20 17:55:40|34956|34861|34949.8|34854.8|34969.6|34874.6|34949.6|34854.6|38
1611165350000|2021-01-20 17:55:50|34945.4|34850.4|34939.5|34844.5|34954.5|34859.5|34939.5|34844.5|31
1611165360000|2021-01-20 17:56:00|34939.4|34844.4|34959.9|34864.9|34960.9|34865.9|34937.3|34842.3|22
1611165370000|2021-01-20 17:56:10|34965.8|34870.8|34951.3|34856.3|34967.6|34872.6|34951.3|34856.3|26
1611165380000|2021-01-20 17:56:20|34949.5|34854.5|34961.1|34866.1|34963.9|34868.9|34949.1|34854.1|37
1611165390000|2021-01-20 17:56:30|34960.7|34865.7|34940.2|34845.2|34960.7|34865.7|34940.2|34845.2|30
1611165400000|2021-01-20 17:56:40|34939.6|34844.6|34937.9|34842.9|34947|34852|34936.6|34841.6|31
1611165410000|2021-01-20 17:56:50|34939.8|34844.8|34932.5|34837.5|34939.9|34844.9|34932.2|34837.2|27
1611165420000|2021-01-20 17:57:00|34928.6|34833.6|34914.8|34819.8|34931.2|34836.2|34914.1|34819.1|26
1611165430000|2021-01-20 17:57:10|34916.4|34821.4|34905.8|34810.8|34916.4|34821.4|34905.8|34810.8|28
1611165440000|2021-01-20 17:57:20|34906.1|34811.1|34876.3|34781.3|34907.8|34812.8|34872.7|34777.7|28
1611165450000|2021-01-20 17:57:30|34876.6|34781.6|34896.7|34801.7|34896.7|34801.7|34872.6|34777.6|36
1611165460000|2021-01-20 17:57:40|34898.6|34803.6|34902.1|34807.1|34903.7|34808.7|34898|34803|30
1611165470000|2021-01-20 17:57:50|34902.4|34807.4|34896.4|34801.4|34902.4|34807.4|34891.9|34796.9|33
1611165480000|2021-01-20 17:58:00|34897|34802|34890.9|34795.9|34897|34802|34890.1|34795.1|30
1611165490000|2021-01-20 17:58:10|34891|34796|34898.5|34803.5|34899.7|34804.7|34890.2|34795.2|24
1611165500000|2021-01-20 17:58:20|34898.3|34803.3|34893|34798|34898.3|34803.3|34891.4|34796.4|28
1611165510000|2021-01-20 17:58:30|34892.4|34797.4|34890.8|34795.8|34892.5|34797.5|34890.6|34795.6|28
1611165520000|2021-01-20 17:58:40|34893.5|34798.5|34871.6|34776.6|34893.5|34798.5|34871.5|34776.5|29
1611165530000|2021-01-20 17:58:50|34871|34776|34875.1|34780.1|34876.3|34781.3|34868.8|34773.8|25
1611165540000|2021-01-20 17:59:00|34873.9|34778.9|34915.8|34820.8|34915.8|34820.8|34873.9|34778.9|36
1611165550000|2021-01-20 17:59:10|34916|34821|34932|34837|34934.4|34839.4|34913.1|34818.1|27
1611165560000|2021-01-20 17:59:20|34924.3|34829.3|34917.3|34822.3|34924.3|34829.3|34914.2|34819.2|32
1611165570000|2021-01-20 17:59:30|34917.6|34822.6|34910.9|34815.9|34922.2|34827.2|34910.9|34815.9|29
1611165580000|2021-01-20 17:59:40|34911|34816|34901.5|34806.5|34911|34816|34892.8|34797.8|25
1611165590000|2021-01-20 17:59:50|34900.9|34805.9|34898.2|34803.2|34900.9|34805.9|34895.7|34800.7|28
1611165600000|2021-01-20 18:00:00|34899.4|34804.4|34949.2|34854.2|34949.2|34854.2|34899.4|34804.4|37
1611165610000|2021-01-20 18:00:10|34949.7|34854.7|34957.3|34862.3|34958.7|34863.7|34949.7|34854.7|16
1611165620000|2021-01-20 18:00:20|34952.5|34857.5|34979.8|34884.8|34979.8|34884.8|34946.3|34851.3|32
1611165630000|2021-01-20 18:00:30|34983.2|34888.2|34970.9|34875.9|34984.6|34889.6|34969|34874|25
1611165640000|2021-01-20 18:00:40|34969.3|34874.3|34979.4|34884.4|34979.4|34884.4|34965.9|34870.9|29
1611165650000|2021-01-20 18:00:50|34978.5|34883.5|34969.8|34874.8|34980.9|34885.9|34967.1|34872.1|30
1611165660000|2021-01-20 18:01:00|34969.9|34874.9|34981.8|34886.8|34986.3|34891.3|34969.9|34874.9|28
1611165670000|2021-01-20 18:01:10|34981.4|34886.4|34971.9|34876.9|34982|34887|34971.1|34876.1|23
1611165680000|2021-01-20 18:01:20|34972.7|34877.7|34950.5|34855.5|34973|34878|34948.4|34853.4|18
1611165690000|2021-01-20 18:01:30|34951.3|34856.3|34965.7|34870.7|34969.7|34874.7|34951|34856|30
1611165700000|2021-01-20 18:01:40|34963.3|34868.3|34935|34840|34963.3|34868.3|34933.2|34838.2|32
1611165710000|2021-01-20 18:01:50|34935.1|34840.1|34941.8|34846.8|34950.2|34855.2|34934|34839|29
1611165720000|2021-01-20 18:02:00|34941.3|34846.3|34942.3|34847.3|34942.3|34847.3|34940.7|34845.7|17
1611165730000|2021-01-20 18:02:10|34942.2|34847.2|34965.6|34870.6|34965.6|34870.6|34941.3|34846.3|23
1611165740000|2021-01-20 18:02:20|34963.8|34868.8|34972.1|34877.1|34972.1|34877.1|34961.8|34866.8|21
1611165750000|2021-01-20 18:02:30|34971.5|34876.5|34958.7|34863.7|34975.2|34880.2|34958.1|34863.1|25
1611165760000|2021-01-20 18:02:40|34959.6|34864.6|34944.3|34849.3|34960.3|34865.3|34937.6|34842.6|31
1611165770000|2021-01-20 18:02:50|34944.7|34849.7|34934.1|34839.1|34944.9|34849.9|34933.1|34838.1|25
1611165780000|2021-01-20 18:03:00|34934|34839|34954.9|34859.9|34954.9|34859.9|34932.1|34837.1|26
1611165790000|2021-01-20 18:03:10|34956.6|34861.6|34977.3|34882.3|34977.3|34882.3|34956.6|34861.6|36
1611165800000|2021-01-20 18:03:20|34980.1|34885.1|34988.5|34893.5|34996.8|34901.8|34978.9|34883.9|35
1611165810000|2021-01-20 18:03:30|34988.6|34893.6|34963.5|34868.5|34988.6|34893.6|34963.1|34868.1|32
1611165820000|2021-01-20 18:03:40|34963.4|34868.4|34951.6|34856.6|34963.4|34868.4|34951.6|34856.6|25
1611165830000|2021-01-20 18:03:50|34950.4|34855.4|34924.9|34829.9|34950.4|34855.4|34924.9|34829.9|37
1611165840000|2021-01-20 18:04:00|34925.7|34830.7|34895.3|34800.3|34926.1|34831.1|34895.3|34800.3|35
1611165850000|2021-01-20 18:04:10|34895.4|34800.4|34906.8|34811.8|34911.1|34816.1|34894.6|34799.6|28
1611165860000|2021-01-20 18:04:20|34905.5|34810.5|34923.8|34828.8|34924.7|34829.7|34904.9|34809.9|25
1611165870000|2021-01-20 18:04:30|34924.8|34829.8|34899.4|34804.4|34927.7|34832.7|34899.2|34804.2|32
1611165880000|2021-01-20 18:04:40|34900.8|34805.8|34905|34810|34906.1|34811.1|34890.9|34795.9|30
1611165890000|2021-01-20 18:04:50|34902.5|34807.5|34896.3|34801.3|34904.5|34809.5|34896.3|34801.3|29
1611165900000|2021-01-20 18:05:00|34894.4|34799.4|34914.3|34819.3|34916.5|34821.5|34893.3|34798.3|34
1611165910000|2021-01-20 18:05:10|34914.5|34819.5|34916.8|34821.8|34918.6|34823.6|34913.6|34818.6|25
1611165920000|2021-01-20 18:05:20|34916.7|34821.7|34915.9|34820.9|34918.1|34823.1|34914.7|34819.7|24
1611165930000|2021-01-20 18:05:30|34916|34821|34914.7|34819.7|34916|34821|34914.7|34819.7|8
1611165940000|2021-01-20 18:05:40|34910.6|34815.6|34893.5|34798.5|34910.6|34815.6|34892.8|34797.8|20
1611165950000|2021-01-20 18:05:50|34892.7|34797.7|34891.6|34796.6|34893.5|34798.5|34891.3|34796.3|31
1611165960000|2021-01-20 18:06:00|34893|34798|34884.7|34789.7|34894.2|34799.2|34884.7|34789.7|17
1611165970000|2021-01-20 18:06:10|34885|34790|34884.6|34789.6|34885.7|34790.7|34883.9|34788.9|14
1611165980000|2021-01-20 18:06:20|34883.3|34788.3|34882|34787|34883.3|34788.3|34881.2|34786.2|9
1611165990000|2021-01-20 18:06:30|34882.2|34787.2|34870.9|34775.9|34882.4|34787.4|34870.9|34775.9|29
1611166000000|2021-01-20 18:06:40|34870.5|34775.5|34847.9|34752.9|34870.5|34775.5|34847.9|34752.9|31
1611166010000|2021-01-20 18:06:50|34848.5|34753.5|34858.4|34763.4|34858.4|34763.4|34846.8|34751.8|22
1611166020000|2021-01-20 18:07:00|34857.7|34762.7|34864.7|34769.7|34866.1|34771.1|34857.7|34762.7|25
1611166030000|2021-01-20 18:07:10|34865.1|34770.1|34885.5|34790.5|34889.1|34794.1|34865.1|34770.1|31
1611166040000|2021-01-20 18:07:20|34885.1|34790.1|34854.8|34759.8|34885.1|34790.1|34854.8|34759.8|29
1611166050000|2021-01-20 18:07:30|34854.5|34759.5|34841.3|34746.3|34854.5|34759.5|34841.3|34746.3|35
1611166060000|2021-01-20 18:07:40|34839.5|34744.5|34833.2|34738.2|34839.5|34744.5|34833.2|34738.2|25
1611166070000|2021-01-20 18:07:50|34832.3|34737.3|34843.9|34748.9|34845.3|34750.3|34832.3|34737.3|28
1611166080000|2021-01-20 18:08:00|34845.3|34750.3|34883|34788|34883.3|34788.3|34845.3|34750.3|27
1611166090000|2021-01-20 18:08:10|34888.1|34793.1|34905.4|34810.4|34922|34827|34888.1|34793.1|29
1611166100000|2021-01-20 18:08:20|34903.7|34808.7|34925.6|34830.6|34925.6|34830.6|34900.2|34805.2|36
1611166110000|2021-01-20 18:08:30|34924.4|34829.4|34921.7|34826.7|34930.4|34835.4|34918.8|34823.8|30
1611166120000|2021-01-20 18:08:40|34921.1|34826.1|34920.9|34825.9|34935.1|34840.1|34920.9|34825.9|31
1611166130000|2021-01-20 18:08:50|34920.7|34825.7|34901.5|34806.5|34924.1|34829.1|34897.5|34802.5|31
1611166140000|2021-01-20 18:09:00|34901.2|34806.2|34919.7|34824.7|34919.7|34824.7|34901.2|34806.2|24
1611166150000|2021-01-20 18:09:10|34918.5|34823.5|34903.4|34808.4|34919|34824|34903|34808|28
1611166160000|2021-01-20 18:09:20|34902.9|34807.9|34928.3|34833.3|34928.3|34833.3|34899.3|34804.3|30
1611166170000|2021-01-20 18:09:30|34926.5|34831.5|34931.8|34836.8|34939.1|34844.1|34926.5|34831.5|28
1611166180000|2021-01-20 18:09:40|34932|34837|34921.6|34826.6|34932|34837|34921.6|34826.6|27
1611166190000|2021-01-20 18:09:50|34921.8|34826.8|34908.2|34813.2|34921.8|34826.8|34908|34813|26
1611166200000|2021-01-20 18:10:00|34908.6|34813.6|34901.1|34806.1|34909.5|34814.5|34896.6|34801.6|28
1611166210000|2021-01-20 18:10:10|34901.3|34806.3|34935.5|34840.5|34936.4|34841.4|34900.9|34805.9|34
1611166220000|2021-01-20 18:10:20|34936.5|34841.5|34935.5|34840.5|34941.4|34846.4|34934.2|34839.2|24
1611166230000|2021-01-20 18:10:30|34933.4|34838.4|34931.6|34836.6|34935.6|34840.6|34931.6|34836.6|15
1611166240000|2021-01-20 18:10:40|34931.1|34836.1|34910.8|34815.8|34931.1|34836.1|34909.5|34814.5|33
1611166250000|2021-01-20 18:10:50|34911.1|34816.1|34886.2|34791.2|34911.4|34816.4|34886.2|34791.2|30
1611166260000|2021-01-20 18:11:00|34885.3|34790.3|34880|34785|34885.3|34790.3|34879|34784|25
1611166270000|2021-01-20 18:11:10|34880.2|34785.2|34882.4|34787.4|34904.6|34809.6|34879.2|34784.2|33
1611166280000|2021-01-20 18:11:20|34881.3|34786.3|34862.8|34767.8|34881.4|34786.4|34862.8|34767.8|32
1611166290000|2021-01-20 18:11:30|34864.8|34769.8|34864.1|34769.1|34868.6|34773.6|34861.7|34766.7|21
1611166300000|2021-01-20 18:11:40|34865.1|34770.1|34860|34765|34865.1|34770.1|34856.1|34761.1|17
1611166310000|2021-01-20 18:11:50|34859.8|34764.8|34862.4|34767.4|34865.8|34770.8|34859.8|34764.8|26
1611166320000|2021-01-20 18:12:00|34862.6|34767.6|34859.1|34764.1|34864.6|34769.6|34855|34760|32
1611166330000|2021-01-20 18:12:10|34860|34765|34885.1|34790.1|34885.1|34790.1|34857.1|34762.1|32
1611166340000|2021-01-20 18:12:20|34884.9|34789.9|34885.7|34790.7|34895.5|34800.5|34884.9|34789.9|30
1611166350000|2021-01-20 18:12:30|34883.6|34788.6|34864.1|34769.1|34883.6|34788.6|34863.5|34768.5|32
1611166360000|2021-01-20 18:12:40|34864|34769|34858.9|34763.9|34864|34769|34854.3|34759.3|30
1611166370000|2021-01-20 18:12:50|34860.8|34765.8|34859.1|34764.1|34864.9|34769.9|34859.1|34764.1|31
1611166380000|2021-01-20 18:13:00|34860.7|34765.7|34870|34775|34870|34775|34857.5|34762.5|16
1611166390000|2021-01-20 18:13:10|34869.3|34774.3|34867.7|34772.7|34870.2|34775.2|34867.3|34772.3|21
1611166400000|2021-01-20 18:13:20|34867.9|34772.9|34869.2|34774.2|34869.2|34774.2|34863.3|34768.3|28
1611166410000|2021-01-20 18:13:30|34869|34774|34893.3|34798.3|34896.2|34801.2|34868.1|34773.1|28
1611166420000|2021-01-20 18:13:40|34897.3|34802.3|34928.4|34833.4|34931.5|34836.5|34897.3|34802.3|37
1611166430000|2021-01-20 18:13:50|34933|34838|34923.1|34828.1|34933.9|34838.9|34911.1|34816.1|30
1611166440000|2021-01-20 18:14:00|34923.2|34828.2|34923.8|34828.8|34926.8|34831.8|34922.3|34827.3|25
1611166450000|2021-01-20 18:14:10|34922.9|34827.9|34918.9|34823.9|34922.9|34827.9|34911.2|34816.2|25
1611166460000|2021-01-20 18:14:20|34918.8|34823.8|34908.3|34813.3|34919.3|34824.3|34907.8|34812.8|30
1611166470000|2021-01-20 18:14:30|34906.1|34811.1|34900.2|34805.2|34906.2|34811.2|34888.6|34793.6|33
1611166480000|2021-01-20 18:14:40|34905.2|34810.2|34913.2|34818.2|34913.2|34818.2|34904.6|34809.6|32
1611166490000|2021-01-20 18:14:50|34913.3|34818.3|34922.9|34827.9|34925.2|34830.2|34913.3|34818.3|25
1611166500000|2021-01-20 18:15:00|34923.2|34828.2|34933.3|34838.3|34936.4|34841.4|34923.2|34828.2|31
1611166510000|2021-01-20 18:15:10|34937.1|34842.1|34916|34821|34937.5|34842.5|34916|34821|34
1611166520000|2021-01-20 18:15:20|34916.3|34821.3|34922.8|34827.8|34923|34828|34914.7|34819.7|27
1611166530000|2021-01-20 18:15:30|34921.6|34826.6|34945.8|34850.8|34947.7|34852.7|34921.6|34826.6|36
1611166540000|2021-01-20 18:15:40|34946.1|34851.1|34962.4|34867.4|34962.4|34867.4|34946.1|34851.1|31
1611166550000|2021-01-20 18:15:50|34960.1|34865.1|34978.7|34883.7|34978.7|34883.7|34958|34863|35
1611166560000|2021-01-20 18:16:00|34978.3|34883.3|34964.5|34869.5|34979.1|34884.1|34963.7|34868.7|30
1611166570000|2021-01-20 18:16:10|34964.1|34869.1|34960.3|34865.3|34968.1|34873.1|34960.3|34865.3|36
1611166580000|2021-01-20 18:16:20|34960.5|34865.5|34975.2|34880.2|34975.3|34880.3|34960.4|34865.4|24
1611166590000|2021-01-20 18:16:30|34975.3|34880.3|34978.6|34883.6|34978.7|34883.7|34975.2|34880.2|12
1611166600000|2021-01-20 18:16:40|34978.8|34883.8|34985.6|34890.6|34985.6|34890.6|34978.6|34883.6|14
1611166610000|2021-01-20 18:16:50|34982.1|34887.1|35006.5|34911.5|35006.5|34911.5|34982.1|34887.1|25
1611166620000|2021-01-20 18:17:00|35008.7|34913.7|35007.1|34912.1|35010.9|34915.9|35003.8|34908.8|27
1611166630000|2021-01-20 18:17:10|35007.3|34912.3|34986|34891|35007.7|34912.7|34984.9|34889.9|25
1611166640000|2021-01-20 18:17:20|34989.6|34894.6|35004.3|34909.3|35006.7|34911.7|34989.6|34894.6|25
1611166650000|2021-01-20 18:17:30|35004.6|34909.6|35011|34916|35011|34916|35001.7|34906.7|26
1611166660000|2021-01-20 18:17:40|35010.3|34915.3|35018.7|34923.7|35018.7|34923.7|35010.3|34915.3|28
1611166670000|2021-01-20 18:17:50|35018.8|34923.8|35026.8|34931.8|35026.8|34931.8|35018.3|34923.3|20
1611166680000|2021-01-20 18:18:00|35028|34933|35025.3|34930.3|35033.1|34938.1|35024.1|34929.1|23
1611166690000|2021-01-20 18:18:10|35025|34930|35022.2|34927.2|35025|34930|35018.8|34923.8|24
1611166700000|2021-01-20 18:18:20|35022.8|34927.8|35038.3|34943.3|35039.1|34944.1|35022.8|34927.8|21
1611166710000|2021-01-20 18:18:30|35039.3|34944.3|35045|34950|35045|34950|35039|34944|29
1611166720000|2021-01-20 18:18:40|35045.3|34950.3|35046.7|34951.7|35046.7|34951.7|35045.3|34950.3|4
1611166730000|2021-01-20 18:18:50|35047.5|34952.5|35047.5|34952.5|35047.5|34952.5|35047.5|34952.5|1
1611166740000|2021-01-20 18:19:00|35043.3|34948.3|35026.9|34931.9|35043.3|34948.3|35026.8|34931.8|25
1611166750000|2021-01-20 18:19:10|35027.9|34932.9|35041.6|34946.6|35041.6|34946.6|35026.7|34931.7|31
1611166760000|2021-01-20 18:19:20|35041.4|34946.4|35037.4|34942.4|35043.4|34948.4|35032.5|34937.5|30
1611166770000|2021-01-20 18:19:30|35037.3|34942.3|35038.2|34943.2|35042|34947|35037.2|34942.2|26
1611166780000|2021-01-20 18:19:40|35038.4|34943.4|35040.8|34945.8|35044|34949|35038.4|34943.4|26
1611166790000|2021-01-20 18:19:50|35040.7|34945.7|35039|34944|35043|34948|35038.5|34943.5|18
1611166800000|2021-01-20 18:20:00|35038.5|34943.5|35042|34947|35042|34947|35037.6|34942.6|23
1611166810000|2021-01-20 18:20:10|35041.9|34946.9|35046.7|34951.7|35046.7|34951.7|35041.6|34946.6|19
1611166830000|2021-01-20 18:20:30|35046.8|34951.8|35046.7|34951.7|35047.5|34952.5|35046.7|34951.7|7
1611166840000|2021-01-20 18:20:40|35046.8|34951.8|35043.3|34948.3|35046.8|34951.8|35042.2|34947.2|11
1611166850000|2021-01-20 18:20:50|35042.9|34947.9|35049.6|34954.6|35050.3|34955.3|35042.9|34947.9|12
1611166860000|2021-01-20 18:21:00|35052.1|34957.1|35049.7|34954.7|35052.1|34957.1|35049.1|34954.1|12
1611166870000|2021-01-20 18:21:10|35049.8|34954.8|35037.2|34942.2|35049.8|34954.8|35037.2|34942.2|10
1611166880000|2021-01-20 18:21:20|35035|34940|35031.6|34936.6|35035.2|34940.2|35029.2|34934.2|31
1611166890000|2021-01-20 18:21:30|35032.6|34937.6|35018.1|34923.1|35035.1|34940.1|35017.5|34922.5|32
1611166900000|2021-01-20 18:21:40|35016.5|34921.5|35018.2|34923.2|35019.1|34924.1|35015.8|34920.8|24
1611166910000|2021-01-20 18:21:50|35018.7|34923.7|35020.8|34925.8|35020.8|34925.8|35018.3|34923.3|12
1611166920000|2021-01-20 18:22:00|35020.4|34925.4|35020.1|34925.1|35021.9|34926.9|35018.7|34923.7|25
1611166930000|2021-01-20 18:22:10|35020|34925|35019.9|34924.9|35020.2|34925.2|35018.5|34923.5|21
1611166940000|2021-01-20 18:22:20|35019.7|34924.7|34999|34904|35019.7|34924.7|34999|34904|19
1611166950000|2021-01-20 18:22:30|35002.1|34907.1|35021|34926|35024.6|34929.6|35002.1|34907.1|28
1611166960000|2021-01-20 18:22:40|35020.2|34925.2|35039.9|34944.9|35039.9|34944.9|35020.2|34925.2|24
1611166970000|2021-01-20 18:22:50|35041.3|34946.3|35106.5|35011.5|35106.5|35011.5|35041.3|34946.3|32
1611166980000|2021-01-20 18:23:00|35106.7|35011.7|35149.1|35054.1|35162.6|35067.6|35106.7|35011.7|34
1611166990000|2021-01-20 18:23:10|35140.1|35045.1|35161.7|35066.7|35165.2|35070.2|35140.1|35045.1|35
1611167000000|2021-01-20 18:23:20|35163.6|35068.6|35125.9|35030.9|35168|35073|35125.9|35030.9|37
1611167010000|2021-01-20 18:23:30|35125.7|35030.7|35143.1|35048.1|35148.4|35053.4|35121.9|35026.9|36
1611167020000|2021-01-20 18:23:40|35142.9|35047.9|35086.4|34991.4|35145.4|35050.4|35086.4|34991.4|35
1611167030000|2021-01-20 18:23:50|35086.5|34991.5|35088.4|34993.4|35092.8|34997.8|35056.3|34961.3|39
1611167040000|2021-01-20 18:24:00|35086.2|34991.2|35108.5|35013.5|35120.6|35025.6|35085.3|34990.3|35
1611167050000|2021-01-20 18:24:10|35108.1|35013.1|35097.4|35002.4|35123.2|35028.2|35095.1|35000.1|36
1611167060000|2021-01-20 18:24:20|35099.3|35004.3|35110.4|35015.4|35118.3|35023.3|35099.3|35004.3|38
1611167070000|2021-01-20 18:24:30|35108.8|35013.8|35097.9|35002.9|35110.5|35015.5|35097.9|35002.9|38
1611167080000|2021-01-20 18:24:40|35094.6|34999.6|35054.7|34959.7|35094.6|34999.6|35054.7|34959.7|35
1611167090000|2021-01-20 18:24:50|35053.2|34958.2|35071.4|34976.4|35072.7|34977.7|35048.6|34953.6|33
1611167100000|2021-01-20 18:25:00|35070.5|34975.5|35084.9|34989.9|35086.3|34991.3|35067.3|34972.3|30
1611167110000|2021-01-20 18:25:10|35084.8|34989.8|35095.1|35000.1|35095.1|35000.1|35083.1|34988.1|32
1611167120000|2021-01-20 18:25:20|35098.9|35003.9|35103.3|35008.3|35106.4|35011.4|35094.6|34999.6|34
1611167130000|2021-01-20 18:25:30|35103.9|35008.9|35066.9|34971.9|35103.9|35008.9|35063.6|34968.6|33
1611167140000|2021-01-20 18:25:40|35066.3|34971.3|35065.3|34970.3|35066.3|34971.3|35050.9|34955.9|36
1611167150000|2021-01-20 18:25:50|35060.3|34965.3|35079|34984|35085.3|34990.3|35058.3|34963.3|33
1611167160000|2021-01-20 18:26:00|35079.1|34984.1|35063|34968|35080.8|34985.8|35058.6|34963.6|35
1611167170000|2021-01-20 18:26:10|35063.4|34968.4|35053.4|34958.4|35065.4|34970.4|35052.1|34957.1|34
1611167180000|2021-01-20 18:26:20|35052.8|34957.8|35031.3|34936.3|35053.6|34958.6|35031.3|34936.3|35
1611167190000|2021-01-20 18:26:30|35031|34936|35040.2|34945.2|35042.1|34947.1|35019|34924|38
1611167200000|2021-01-20 18:26:40|35040.3|34945.3|35046.3|34951.3|35054.3|34959.3|35038.6|34943.6|35
1611167210000|2021-01-20 18:26:50|35045.5|34950.5|35027.2|34932.2|35045.5|34950.5|35026.4|34931.4|38
1611167220000|2021-01-20 18:27:00|35026.3|34931.3|35028.8|34933.8|35028.8|34933.8|35009.3|34914.3|36
1611167230000|2021-01-20 18:27:10|35027.3|34932.3|35018.1|34923.1|35032.9|34937.9|35014.8|34919.8|33
1611167240000|2021-01-20 18:27:20|35016|34921|35017.6|34922.6|35018.2|34923.2|35015.3|34920.3|19
1611167250000|2021-01-20 18:27:30|35017.9|34922.9|35013.9|34918.9|35018.2|34923.2|35011.9|34916.9|25
1611167260000|2021-01-20 18:27:40|35014.7|34919.7|35017.5|34922.5|35019.3|34924.3|35014.7|34919.7|30
1611167270000|2021-01-20 18:27:50|35017.2|34922.2|35015.9|34920.9|35017.5|34922.5|35014.8|34919.8|19
1611167280000|2021-01-20 18:28:00|35015.8|34920.8|35006.6|34911.6|35017.7|34922.7|35006.6|34911.6|30
1611167290000|2021-01-20 18:28:10|35003|34908|34994|34899|35015.3|34920.3|34994|34899|28
1611167300000|2021-01-20 18:28:20|34994.7|34899.7|34993.1|34898.1|34996.7|34901.7|34993.1|34898.1|31
1611167310000|2021-01-20 18:28:30|34991.9|34896.9|34986.7|34891.7|34996.2|34901.2|34986.6|34891.6|30
1611167320000|2021-01-20 18:28:40|34989.4|34894.4|34989.4|34894.4|34992.5|34897.5|34987|34892|26
1611167330000|2021-01-20 18:28:50|34989.2|34894.2|35028.8|34933.8|35028.8|34933.8|34980.1|34885.1|32
1611167340000|2021-01-20 18:29:00|35028.7|34933.7|35036.2|34941.2|35036.2|34941.2|35007.6|34912.6|32
1611167350000|2021-01-20 18:29:10|35038|34943|35053.7|34958.7|35053.9|34958.9|35038|34943|24
1611167360000|2021-01-20 18:29:20|35052.9|34957.9|35009.7|34914.7|35053.1|34958.1|35007.9|34912.9|36
1611167370000|2021-01-20 18:29:30|35009.9|34914.9|35009.7|34914.7|35016.9|34921.9|35009.7|34914.7|36
1611167380000|2021-01-20 18:29:40|35009.2|34914.2|34992.6|34897.6|35011.4|34916.4|34990.2|34895.2|31
1611167390000|2021-01-20 18:29:50|34992.3|34897.3|35008|34913|35012.1|34917.1|34991.4|34896.4|34
1611167400000|2021-01-20 18:30:00|35007.1|34912.1|35013.8|34918.8|35014.7|34919.7|35005.5|34910.5|32
1611167410000|2021-01-20 18:30:10|35012.4|34917.4|35050.9|34955.9|35053.8|34958.8|35012.4|34917.4|29
1611167420000|2021-01-20 18:30:20|35040.6|34945.6|35016.4|34921.4|35040.6|34945.6|35016.4|34921.4|35
1611167430000|2021-01-20 18:30:30|35015.5|34920.5|35012|34917|35015.5|34920.5|35008.9|34913.9|28
1611167440000|2021-01-20 18:30:40|35011.4|34916.4|34989.4|34894.4|35011.4|34916.4|34989.4|34894.4|27
1611167450000|2021-01-20 18:30:50|34988.4|34893.4|34985.8|34890.8|34990.2|34895.2|34985|34890|27
1611167460000|2021-01-20 18:31:00|34986.4|34891.4|34982.2|34887.2|34987.2|34892.2|34982.2|34887.2|25
1611167470000|2021-01-20 18:31:10|34985.5|34890.5|34981.8|34886.8|34988.4|34893.4|34981.8|34886.8|32
1611167480000|2021-01-20 18:31:20|34981.9|34886.9|34983.3|34888.3|34989.4|34894.4|34980.7|34885.7|36
1611167490000|2021-01-20 18:31:30|34983.4|34888.4|34960.2|34865.2|34984.4|34889.4|34958.2|34863.2|35
1611167500000|2021-01-20 18:31:40|34962.7|34867.7|34957|34862|34962.7|34867.7|34956.2|34861.2|29
1611167510000|2021-01-20 18:31:50|34956.8|34861.8|34958.7|34863.7|34959.6|34864.6|34951.7|34856.7|31
1611167520000|2021-01-20 18:32:00|34958.8|34863.8|34956.3|34861.3|34959.2|34864.2|34956.1|34861.1|29
1611167530000|2021-01-20 18:32:10|34956.4|34861.4|34976.8|34881.8|34977.2|34882.2|34956.2|34861.2|37
1611167540000|2021-01-20 18:32:20|34978.9|34883.9|34963.4|34868.4|34979.3|34884.3|34963.2|34868.2|31
1611167550000|2021-01-20 18:32:30|34964.1|34869.1|34968.6|34873.6|34969.3|34874.3|34963.6|34868.6|31
1611167560000|2021-01-20 18:32:40|34968.3|34873.3|34964.3|34869.3|34968.4|34873.4|34964.3|34869.3|30
1611167570000|2021-01-20 18:32:50|34964.5|34869.5|34960.5|34865.5|34966.1|34871.1|34960.5|34865.5|24
1611167580000|2021-01-20 18:33:00|34961.5|34866.5|35012.9|34917.9|35012.9|34917.9|34961.5|34866.5|31
1611167590000|2021-01-20 18:33:10|35013|34918|34977|34882|35013.4|34918.4|34972.8|34877.8|31
1611167600000|2021-01-20 18:33:20|34976.8|34881.8|34970.1|34875.1|34976.8|34881.8|34966.2|34871.2|31
1611167610000|2021-01-20 18:33:30|34970.7|34875.7|34955.9|34860.9|34974.4|34879.4|34955.9|34860.9|33
1611167620000|2021-01-20 18:33:40|34955.8|34860.8|34959.9|34864.9|34960.2|34865.2|34955.3|34860.3|22
1611167630000|2021-01-20 18:33:50|34960.2|34865.2|34955.7|34860.7|34960.3|34865.3|34955|34860|24
1611167640000|2021-01-20 18:34:00|34955.9|34860.9|34962.6|34867.6|34963.5|34868.5|34952.7|34857.7|30
1611167650000|2021-01-20 18:34:10|34962.5|34867.5|34955.2|34860.2|34962.7|34867.7|34955.2|34860.2|31
1611167660000|2021-01-20 18:34:20|34954.8|34859.8|34956.2|34861.2|34957.5|34862.5|34953.4|34858.4|28
1611167670000|2021-01-20 18:34:30|34956.7|34861.7|34955.5|34860.5|34958.6|34863.6|34954.9|34859.9|23
1611167680000|2021-01-20 18:34:40|34955.1|34860.1|34953|34858|34955.5|34860.5|34953|34858|17
1611167690000|2021-01-20 18:34:50|34952.9|34857.9|34951.2|34856.2|34952.9|34857.9|34951.2|34856.2|13
1611167700000|2021-01-20 18:35:00|34952.2|34857.2|34982.3|34887.3|34985.9|34890.9|34951.3|34856.3|36
1611167710000|2021-01-20 18:35:10|34982.9|34887.9|34968.7|34873.7|34982.9|34887.9|34968.7|34873.7|25
1611167720000|2021-01-20 18:35:20|34968.6|34873.6|34959.4|34864.4|34968.6|34873.6|34953.9|34858.9|26
1611167730000|2021-01-20 18:35:30|34959.8|34864.8|34953.8|34858.8|34959.8|34864.8|34952.3|34857.3|22
1611167740000|2021-01-20 18:35:40|34953.7|34858.7|34952.3|34857.3|34953.7|34858.7|34952.3|34857.3|16
1611167750000|2021-01-20 18:35:50|34952.6|34857.6|34947.2|34852.2|34952.6|34857.6|34946.7|34851.7|12
1611167760000|2021-01-20 18:36:00|34948.2|34853.2|34977.4|34882.4|34978.3|34883.3|34947.7|34852.7|30
1611167770000|2021-01-20 18:36:10|34983|34888|34953.2|34858.2|34983|34888|34952.5|34857.5|30
1611167780000|2021-01-20 18:36:20|34951.7|34856.7|34949.1|34854.1|34951.7|34856.7|34949.1|34854.1|16
1611167790000|2021-01-20 18:36:30|34942.9|34847.9|34923.1|34828.1|34942.9|34847.9|34909.8|34814.8|30
1611167800000|2021-01-20 18:36:40|34923.2|34828.2|34922|34827|34944.9|34849.9|34921.7|34826.7|31
1611167810000|2021-01-20 18:36:50|34922.3|34827.3|34924.1|34829.1|34924.1|34829.1|34920.9|34825.9|27
1611167820000|2021-01-20 18:37:00|34924.6|34829.6|34911.4|34816.4|34927.6|34832.6|34911.4|34816.4|28
1611167830000|2021-01-20 18:37:10|34913.2|34818.2|34908.2|34813.2|34915.5|34820.5|34907.1|34812.1|34
1611167840000|2021-01-20 18:37:20|34910.8|34815.8|34903.3|34808.3|34910.9|34815.9|34896.6|34801.6|31
1611167850000|2021-01-20 18:37:30|34900.2|34805.2|34902.1|34807.1|34902.1|34807.1|34894.9|34799.9|25
1611167860000|2021-01-20 18:37:40|34898.9|34803.9|34901.6|34806.6|34902.2|34807.2|34889.5|34794.5|30
1611167870000|2021-01-20 18:37:50|34898.9|34803.9|34886.9|34791.9|34899.6|34804.6|34885.2|34790.2|29
1611167880000|2021-01-20 18:38:00|34886.1|34791.1|34894|34799|34895|34800|34884.2|34789.2|26
1611167890000|2021-01-20 18:38:10|34894.1|34799.1|34907.7|34812.7|34911.8|34816.8|34894.1|34799.1|28
1611167900000|2021-01-20 18:38:20|34907.8|34812.8|34909.3|34814.3|34909.3|34814.3|34907.1|34812.1|12
1611167910000|2021-01-20 18:38:30|34908.8|34813.8|34909.3|34814.3|34910.3|34815.3|34908.4|34813.4|26
1611167920000|2021-01-20 18:38:40|34909.9|34814.9|34906.8|34811.8|34909.9|34814.9|34906.8|34811.8|16
1611167930000|2021-01-20 18:38:50|34910.8|34815.8|34909.5|34814.5|34911.1|34816.1|34908.4|34813.4|27
1611167940000|2021-01-20 18:39:00|34910|34815|34908.8|34813.8|34910|34815|34908.8|34813.8|3
1611167950000|2021-01-20 18:39:10|34907.8|34812.8|34923.6|34828.6|34923.6|34828.6|34907.8|34812.8|14
1611167960000|2021-01-20 18:39:20|34924.5|34829.5|34958.7|34863.7|34959.5|34864.5|34924.5|34829.5|23
1611167970000|2021-01-20 18:39:30|34958.4|34863.4|34936.8|34841.8|34958.5|34863.5|34932.5|34837.5|35
1611167980000|2021-01-20 18:39:40|34936.7|34841.7|34930.3|34835.3|34940.9|34845.9|34930.3|34835.3|36
1611167990000|2021-01-20 18:39:50|34926.5|34831.5|34933.7|34838.7|34933.7|34838.7|34922.4|34827.4|30
1611168000000|2021-01-20 18:40:00|34934.1|34839.1|34927.3|34832.3|34938.7|34843.7|34923.7|34828.7|35
1611168010000|2021-01-20 18:40:10|34926.8|34831.8|34930.6|34835.6|34936.3|34841.3|34926.8|34831.8|34
1611168020000|2021-01-20 18:40:20|34930.9|34835.9|34927.4|34832.4|34931.9|34836.9|34927.4|34832.4|26
1611168030000|2021-01-20 18:40:30|34927.8|34832.8|34910.5|34815.5|34928.6|34833.6|34909.3|34814.3|33
1611168040000|2021-01-20 18:40:40|34909.9|34814.9|34904.8|34809.8|34911|34816|34902.7|34807.7|23
1611168050000|2021-01-20 18:40:50|34903|34808|34900.3|34805.3|34903|34808|34896.4|34801.4|36
1611168060000|2021-01-20 18:41:00|34899.6|34804.6|34907.6|34812.6|34907.6|34812.6|34894.4|34799.4|30
1611168070000|2021-01-20 18:41:10|34907.7|34812.7|34909.4|34814.4|34909.4|34814.4|34906.3|34811.3|26
1611168080000|2021-01-20 18:41:20|34909.5|34814.5|34908.5|34813.5|34911.9|34816.9|34906|34811|25
1611168090000|2021-01-20 18:41:30|34907.6|34812.6|34904.2|34809.2|34912.1|34817.1|34902.9|34807.9|28
1611168100000|2021-01-20 18:41:40|34903.1|34808.1|34906.6|34811.6|34906.6|34811.6|34903.1|34808.1|33
1611168110000|2021-01-20 18:41:50|34906.3|34811.3|34902.7|34807.7|34906.7|34811.7|34900|34805|38
1611168120000|2021-01-20 18:42:00|34902.9|34807.9|34943.8|34848.8|34943.8|34848.8|34900.2|34805.2|33
1611168130000|2021-01-20 18:42:10|34944|34849|34935.3|34840.3|34950.7|34855.7|34935.3|34840.3|23
1611168140000|2021-01-20 18:42:20|34930.1|34835.1|34912.5|34817.5|34931.5|34836.5|34912.3|34817.3|35
1611168150000|2021-01-20 18:42:30|34915.3|34820.3|34905.3|34810.3|34916.3|34821.3|34900.6|34805.6|33
1611168160000|2021-01-20 18:42:40|34905.8|34810.8|34905|34810|34911.7|34816.7|34903.3|34808.3|30
1611168170000|2021-01-20 18:42:50|34903.9|34808.9|34901.8|34806.8|34905.9|34810.9|34901.8|34806.8|27
1611168180000|2021-01-20 18:43:00|34902.8|34807.8|34919.6|34824.6|34922.1|34827.1|34899.4|34804.4|35
1611168190000|2021-01-20 18:43:10|34919.9|34824.9|34894.9|34799.9|34920|34825|34894.9|34799.9|33
1611168200000|2021-01-20 18:43:20|34894.4|34799.4|34895.9|34800.9|34896.7|34801.7|34893.2|34798.2|31
1611168210000|2021-01-20 18:43:30|34895.7|34800.7|34894.5|34799.5|34896.7|34801.7|34893.7|34798.7|19
1611168220000|2021-01-20 18:43:40|34894.6|34799.6|34893.6|34798.6|34894.8|34799.8|34892.5|34797.5|22
1611168230000|2021-01-20 18:43:50|34895.8|34800.8|34901.6|34806.6|34905.3|34810.3|34895.8|34800.8|20
1611168240000|2021-01-20 18:44:00|34901.8|34806.8|34924.4|34829.4|34924.4|34829.4|34901.7|34806.7|33
1611168250000|2021-01-20 18:44:10|34924.2|34829.2|34930|34835|34930|34835|34924.2|34829.2|30
1611168260000|2021-01-20 18:44:20|34930.1|34835.1|34927.3|34832.3|34930.2|34835.2|34922.7|34827.7|29
1611168270000|2021-01-20 18:44:30|34927.4|34832.4|34926.5|34831.5|34928.2|34833.2|34926.2|34831.2|29
1611168280000|2021-01-20 18:44:40|34926.4|34831.4|34913.6|34818.6|34926.8|34831.8|34913.4|34818.4|30
1611168290000|2021-01-20 18:44:50|34914|34819|34923.3|34828.3|34926.5|34831.5|34914|34819|24
1611168300000|2021-01-20 18:45:00|34924.1|34829.1|34951.5|34856.5|34951.5|34856.5|34923.2|34828.2|31
1611168310000|2021-01-20 18:45:10|34953|34858|34940.4|34845.4|34955.9|34860.9|34939.6|34844.6|25
1611168320000|2021-01-20 18:45:20|34940.5|34845.5|34930.9|34835.9|34941.8|34846.8|34930.9|34835.9|18
1611168330000|2021-01-20 18:45:30|34930.6|34835.6|34937.1|34842.1|34940.1|34845.1|34929.5|34834.5|26
1611168340000|2021-01-20 18:45:40|34936.8|34841.8|34935.1|34840.1|34940.4|34845.4|34935.1|34840.1|28
1611168350000|2021-01-20 18:45:50|34935|34840|34926.2|34831.2|34938.6|34843.6|34926.2|34831.2|22
1611168360000|2021-01-20 18:46:00|34926.5|34831.5|34926.5|34831.5|34930.5|34835.5|34922.6|34827.6|32
1611168370000|2021-01-20 18:46:10|34926.2|34831.2|34925.3|34830.3|34931.8|34836.8|34923.8|34828.8|27
1611168380000|2021-01-20 18:46:20|34929|34834|34924.4|34829.4|34929|34834|34923.9|34828.9|16
1611168390000|2021-01-20 18:46:30|34923.9|34828.9|34924.3|34829.3|34924.4|34829.4|34923.9|34828.9|17
1611168400000|2021-01-20 18:46:40|34924.1|34829.1|34925.3|34830.3|34925.5|34830.5|34923.8|34828.8|17
1611168410000|2021-01-20 18:46:50|34924.1|34829.1|34921|34826|34924.9|34829.9|34919.7|34824.7|17
1611168420000|2021-01-20 18:47:00|34921.1|34826.1|34946.6|34851.6|34946.9|34851.9|34921.1|34826.1|31
1611168430000|2021-01-20 18:47:10|34947.1|34852.1|34974.4|34879.4|34974.5|34879.5|34947.1|34852.1|20
1611168440000|2021-01-20 18:47:20|34974|34879|34960.8|34865.8|34979.2|34884.2|34960.5|34865.5|31
1611168450000|2021-01-20 18:47:30|34960|34865|34961.3|34866.3|34962.1|34867.1|34959.1|34864.1|17
1611168460000|2021-01-20 18:47:40|34960.6|34865.6|34981|34886|34982.9|34887.9|34960.3|34865.3|25
1611168470000|2021-01-20 18:47:50|34981.2|34886.2|34979.7|34884.7|34990.9|34895.9|34979.1|34884.1|33
1611168480000|2021-01-20 18:48:00|34980.1|34885.1|34984.1|34889.1|34986.1|34891.1|34980.1|34885.1|29
1611168490000|2021-01-20 18:48:10|34985.6|34890.6|35026.5|34931.5|35026.5|34931.5|34982.5|34887.5|27
1611168500000|2021-01-20 18:48:20|35026.4|34931.4|35038.9|34943.9|35038.9|34943.9|35026.4|34931.4|26
1611168510000|2021-01-20 18:48:30|35038.1|34943.1|35031.7|34936.7|35038.4|34943.4|35027.1|34932.1|33
1611168520000|2021-01-20 18:48:40|35030.8|34935.8|35041.5|34946.5|35042.2|34947.2|35028.3|34933.3|22
1611168530000|2021-01-20 18:48:50|35042|34947|35043.6|34948.6|35043.7|34948.7|35042|34947|14
1611168540000|2021-01-20 18:49:00|35043.2|34948.2|35028.4|34933.4|35043.2|34948.2|35026.7|34931.7|29
1611168550000|2021-01-20 18:49:10|35028.2|34933.2|35009.7|34914.7|35028.2|34933.2|35009.3|34914.3|18
1611168560000|2021-01-20 18:49:20|35010.2|34915.2|35026.7|34931.7|35026.7|34931.7|35009.3|34914.3|24
1611168570000|2021-01-20 18:49:30|35028.5|34933.5|35037.5|34942.5|35037.8|34942.8|35028.5|34933.5|29
1611168580000|2021-01-20 18:49:40|35037.4|34942.4|35033.6|34938.6|35038.8|34943.8|35033.6|34938.6|30
1611168590000|2021-01-20 18:49:50|35033|34938|35034.1|34939.1|35036.1|34941.1|35031.9|34936.9|29
1611168600000|2021-01-20 18:50:00|35034.3|34939.3|35027.6|34932.6|35035.6|34940.6|35024.7|34929.7|36
1611168610000|2021-01-20 18:50:10|35026.8|34931.8|35041.3|34946.3|35041.5|34946.5|35026.5|34931.5|30
1611168620000|2021-01-20 18:50:20|35041.5|34946.5|35056|34961|35056.4|34961.4|35041.5|34946.5|20
1611168630000|2021-01-20 18:50:30|35055.7|34960.7|35056.8|34961.8|35056.8|34961.8|35051.2|34956.2|16
1611168640000|2021-01-20 18:50:40|35056.2|34961.2|35033.5|34938.5|35056.2|34961.2|35031.7|34936.7|31
1611168650000|2021-01-20 18:50:50|35032.3|34937.3|35030|34935|35034.6|34939.6|35030|34935|35
1611168660000|2021-01-20 18:51:00|35029.9|34934.9|35023.7|34928.7|35030.3|34935.3|35016.9|34921.9|29
1611168670000|2021-01-20 18:51:10|35025.9|34930.9|35011.1|34916.1|35025.9|34930.9|35011|34916|30
1611168680000|2021-01-20 18:51:20|35011.2|34916.2|35003|34908|35011.2|34916.2|34988|34893|34
1611168690000|2021-01-20 18:51:30|35004.8|34909.8|35002|34907|35009.9|34914.9|35002|34907|31
1611168700000|2021-01-20 18:51:40|35002.4|34907.4|35012.4|34917.4|35012.4|34917.4|35001.8|34906.8|19
1611168710000|2021-01-20 18:51:50|35012.6|34917.6|35006.6|34911.6|35019.3|34924.3|35006.6|34911.6|33
1611168720000|2021-01-20 18:52:00|35007.6|34912.6|35034.9|34939.9|35034.9|34939.9|35007.6|34912.6|36
1611168730000|2021-01-20 18:52:10|35034.8|34939.8|35039.4|34944.4|35039.4|34944.4|35034.8|34939.8|14
1611168740000|2021-01-20 18:52:20|35039.5|34944.5|35039.8|34944.8|35039.8|34944.8|35036.2|34941.2|17
1611168750000|2021-01-20 18:52:30|35040.2|34945.2|35026.5|34931.5|35040.3|34945.3|35025.9|34930.9|27
1611168760000|2021-01-20 18:52:40|35026.9|34931.9|35011|34916|35028.7|34933.7|35009|34914|32
1611168770000|2021-01-20 18:52:50|35010.3|34915.3|35011.2|34916.2|35011.6|34916.6|35010.2|34915.2|25
1611168780000|2021-01-20 18:53:00|35011.3|34916.3|35010.3|34915.3|35011.3|34916.3|35008.1|34913.1|18
1611168790000|2021-01-20 18:53:10|35010.5|34915.5|35019.2|34924.2|35019.2|34924.2|35008.7|34913.7|29
1611168800000|2021-01-20 18:53:20|35018.6|34923.6|35020.7|34925.7|35020.7|34925.7|35018.1|34923.1|30
1611168810000|2021-01-20 18:53:30|35020.8|34925.8|35027.9|34932.9|35027.9|34932.9|35020.6|34925.6|12
1611168820000|2021-01-20 18:53:40|35028.1|34933.1|35034.7|34939.7|35035.1|34940.1|35028.1|34933.1|21
1611168830000|2021-01-20 18:53:50|35034.5|34939.5|35043|34948|35043.3|34948.3|35031.5|34936.5|24
1611168840000|2021-01-20 18:54:00|35044.7|34949.7|35014.4|34919.4|35046.3|34951.3|35013.9|34918.9|30
1611168850000|2021-01-20 18:54:10|35014.5|34919.5|35021.2|34926.2|35023.2|34928.2|35014.5|34919.5|21
1611168860000|2021-01-20 18:54:20|35021.9|34926.9|35028|34933|35028|34933|35021.3|34926.3|23
1611168870000|2021-01-20 18:54:30|35027.1|34932.1|35029.3|34934.3|35029.3|34934.3|35027.1|34932.1|7
1611168880000|2021-01-20 18:54:40|35029.7|34934.7|35028.1|34933.1|35029.7|34934.7|35027.8|34932.8|10
1611168890000|2021-01-20 18:54:50|35027.9|34932.9|35032.9|34937.9|35032.9|34937.9|35027.8|34932.8|25
1611168900000|2021-01-20 18:55:00|35033.1|34938.1|35043.4|34948.4|35043.4|34948.4|35033.1|34938.1|16
1611168910000|2021-01-20 18:55:10|35043.7|34948.7|35052.9|34957.9|35052.9|34957.9|35041.8|34946.8|25
1611168920000|2021-01-20 18:55:20|35053.7|34958.7|35093|34998|35093.1|34998.1|35053.7|34958.7|28
1611168930000|2021-01-20 18:55:30|35093.2|34998.2|35116.9|35021.9|35117.6|35022.6|35093.2|34998.2|24
1611168940000|2021-01-20 18:55:40|35117|35022|35087.9|34992.9|35119.6|35024.6|35080|34985|32
1611168950000|2021-01-20 18:55:50|35088.8|34993.8|35137.4|35042.4|35138|35043|35088.8|34993.8|33
1611168960000|2021-01-20 18:56:00|35136.9|35041.9|35157.2|35062.2|35167.4|35072.4|35136.9|35041.9|32
1611168970000|2021-01-20 18:56:10|35157.6|35062.6|35153.4|35058.4|35160.6|35065.6|35135.6|35040.6|38
1611168980000|2021-01-20 18:56:20|35153.7|35058.7|35146|35051|35156.2|35061.2|35144.5|35049.5|34
1611168990000|2021-01-20 18:56:30|35145.5|35050.5|35150.6|35055.6|35151.5|35056.5|35145.5|35050.5|17
1611169000000|2021-01-20 18:56:40|35148.5|35053.5|35139.2|35044.2|35158.3|35063.3|35139.2|35044.2|28
1611169010000|2021-01-20 18:56:50|35133.6|35038.6|35145.1|35050.1|35145.5|35050.5|35120.3|35025.3|30
1611169020000|2021-01-20 18:57:00|35145.2|35050.2|35137.7|35042.7|35146.1|35051.1|35128.5|35033.5|27
1611169030000|2021-01-20 18:57:10|35138.3|35043.3|35142.2|35047.2|35146.5|35051.5|35136.2|35041.2|25
1611169040000|2021-01-20 18:57:20|35143.9|35048.9|35148.4|35053.4|35150.4|35055.4|35143.9|35048.9|28
1611169050000|2021-01-20 18:57:30|35147.8|35052.8|35148.1|35053.1|35149.3|35054.3|35146.9|35051.9|26
1611169060000|2021-01-20 18:57:40|35147.5|35052.5|35172.2|35077.2|35172.2|35077.2|35147.2|35052.2|39
1611169070000|2021-01-20 18:57:50|35172.3|35077.3|35181.3|35086.3|35182.8|35087.8|35172.3|35077.3|24
1611169080000|2021-01-20 18:58:00|35172.8|35077.8|35182.4|35087.4|35182.4|35087.4|35169.6|35074.6|25
1611169090000|2021-01-20 18:58:10|35182.7|35087.7|35226.7|35131.7|35229.9|35134.9|35181.8|35086.8|33
1611169100000|2021-01-20 18:58:20|35227.9|35132.9|35210.4|35115.4|35236.8|35141.8|35210.4|35115.4|36
1611169110000|2021-01-20 18:58:30|35208.5|35113.5|35208.6|35113.6|35210.4|35115.4|35196.2|35101.2|37
1611169120000|2021-01-20 18:58:40|35209.3|35114.3|35231.8|35136.8|35231.8|35136.8|35203|35108|25
1611169130000|2021-01-20 18:58:50|35230.9|35135.9|35209.6|35114.6|35234.1|35139.1|35204.2|35109.2|31
1611169140000|2021-01-20 18:59:00|35209.2|35114.2|35210.8|35115.8|35212|35117|35202.3|35107.3|38
1611169150000|2021-01-20 18:59:10|35209.9|35114.9|35200.2|35105.2|35210.8|35115.8|35198.8|35103.8|38
1611169160000|2021-01-20 18:59:20|35201|35106|35198.1|35103.1|35201.5|35106.5|35195.1|35100.1|33
1611169170000|2021-01-20 18:59:30|35198.9|35103.9|35273.2|35178.2|35273.2|35178.2|35198|35103|39
1611169180000|2021-01-20 18:59:40|35274.8|35179.8|35277.6|35182.6|35280.8|35185.8|35270.2|35175.2|32
1611169190000|2021-01-20 18:59:50|35278.6|35183.6|35293.9|35198.9|35297.4|35202.4|35259.8|35164.8|38
1611169200000|2021-01-20 19:00:00|35293.7|35198.7|35275.2|35180.2|35300.6|35205.6|35271.7|35176.7|35
1611169210000|2021-01-20 19:00:10|35272.3|35177.3|35265.8|35170.8|35273.9|35178.9|35244.4|35149.4|38
1611169220000|2021-01-20 19:00:20|35268.7|35173.7|35268.1|35173.1|35280.7|35185.7|35267.3|35172.3|36
1611169230000|2021-01-20 19:00:30|35260.3|35165.3|35273.9|35178.9|35279.8|35184.8|35260.3|35165.3|29
1611169240000|2021-01-20 19:00:40|35275.5|35180.5|35271.3|35176.3|35275.7|35180.7|35269.4|35174.4|28
1611169250000|2021-01-20 19:00:50|35271.2|35176.2|35268.4|35173.4|35272.5|35177.5|35263.1|35168.1|33
1611169260000|2021-01-20 19:01:00|35267.2|35172.2|35273.9|35178.9|35273.9|35178.9|35257.1|35162.1|32
1611169270000|2021-01-20 19:01:10|35273.1|35178.1|35256.3|35161.3|35275.2|35180.2|35256.3|35161.3|27
1611169280000|2021-01-20 19:01:20|35259.1|35164.1|35256.5|35161.5|35262.2|35167.2|35228.6|35133.6|32
1611169290000|2021-01-20 19:01:30|35256.3|35161.3|35249.9|35154.9|35256.5|35161.5|35237.9|35142.9|32
1611169300000|2021-01-20 19:01:40|35250.5|35155.5|35235.8|35140.8|35250.5|35155.5|35232|35137|37
1611169310000|2021-01-20 19:01:50|35234.6|35139.6|35243.3|35148.3|35244.6|35149.6|35234.6|35139.6|36
1611169320000|2021-01-20 19:02:00|35244.1|35149.1|35240|35145|35244.4|35149.4|35237.8|35142.8|31
1611169330000|2021-01-20 19:02:10|35240.1|35145.1|35234.1|35139.1|35241.3|35146.3|35233.4|35138.4|24
1611169340000|2021-01-20 19:02:20|35234|35139|35235.8|35140.8|35240.1|35145.1|35233.9|35138.9|23
1611169350000|2021-01-20 19:02:30|35242.6|35147.6|35246|35151|35246.9|35151.9|35241.4|35146.4|30
1611169360000|2021-01-20 19:02:40|35243.2|35148.2|35247.4|35152.4|35250.3|35155.3|35243.2|35148.2|26
1611169370000|2021-01-20 19:02:50|35247.5|35152.5|35250.7|35155.7|35251.1|35156.1|35246.8|35151.8|25
1611169380000|2021-01-20 19:03:00|35249.9|35154.9|35241.7|35146.7|35249.9|35154.9|35236.5|35141.5|30
1611169390000|2021-01-20 19:03:10|35241.3|35146.3|35241|35146|35246.3|35151.3|35241|35146|23
1611169400000|2021-01-20 19:03:20|35240.9|35145.9|35287.4|35192.4|35287.4|35192.4|35240.9|35145.9|36
1611169410000|2021-01-20 19:03:30|35288.1|35193.1|35267|35172|35290.4|35195.4|35265.9|35170.9|39
1611169420000|2021-01-20 19:03:40|35265.2|35170.2|35261.2|35166.2|35266.4|35171.4|35259.4|35164.4|33
1611169430000|2021-01-20 19:03:50|35260.3|35165.3|35247.2|35152.2|35261.4|35166.4|35244.6|35149.6|32
1611169440000|2021-01-20 19:04:00|35247.5|35152.5|35245|35150|35247.5|35152.5|35227.5|35132.5|35
1611169450000|2021-01-20 19:04:10|35245.1|35150.1|35241.8|35146.8|35247|35152|35239.6|35144.6|33
1611169460000|2021-01-20 19:04:20|35241.7|35146.7|35251.8|35156.8|35251.8|35156.8|35241.2|35146.2|37
1611169470000|2021-01-20 19:04:30|35251.4|35156.4|35251.3|35156.3|35254|35159|35250|35155|21
1611169480000|2021-01-20 19:04:40|35250.6|35155.6|35254.7|35159.7|35257.4|35162.4|35250.6|35155.6|29
1611169490000|2021-01-20 19:04:50|35254.1|35159.1|35245.7|35150.7|35254.1|35159.1|35244|35149|32
1611169500000|2021-01-20 19:05:00|35245.5|35150.5|35236.2|35141.2|35245.6|35150.6|35229.2|35134.2|36
1611169510000|2021-01-20 19:05:10|35234.5|35139.5|35222.7|35127.7|35237.6|35142.6|35221.1|35126.1|33
1611169520000|2021-01-20 19:05:20|35221.4|35126.4|35225.7|35130.7|35227|35132|35220.5|35125.5|29
1611169530000|2021-01-20 19:05:30|35222.3|35127.3|35219.6|35124.6|35222.3|35127.3|35206.1|35111.1|27
1611169540000|2021-01-20 19:05:40|35219.4|35124.4|35203.9|35108.9|35228.9|35133.9|35203.8|35108.8|34
1611169550000|2021-01-20 19:05:50|35203.8|35108.8|35205.2|35110.2|35210.2|35115.2|35203.8|35108.8|35
1611169560000|2021-01-20 19:06:00|35205.4|35110.4|35203.3|35108.3|35207.5|35112.5|35203.2|35108.2|24
1611169570000|2021-01-20 19:06:10|35203.7|35108.7|35211.8|35116.8|35213|35118|35203.7|35108.7|28
1611169580000|2021-01-20 19:06:20|35211.9|35116.9|35232.3|35137.3|35233.4|35138.4|35211.9|35116.9|32
1611169590000|2021-01-20 19:06:30|35230.9|35135.9|35232.3|35137.3|35234.5|35139.5|35230|35135|25
1611169600000|2021-01-20 19:06:40|35231.9|35136.9|35235.8|35140.8|35241.1|35146.1|35229.5|35134.5|32
1611169610000|2021-01-20 19:06:50|35242|35147|35240.3|35145.3|35246.5|35151.5|35237.4|35142.4|32
1611169620000|2021-01-20 19:07:00|35240.2|35145.2|35242.7|35147.7|35248.5|35153.5|35235.4|35140.4|34
1611169630000|2021-01-20 19:07:10|35243.4|35148.4|35237|35142|35243.4|35148.4|35237|35142|27
1611169640000|2021-01-20 19:07:20|35236.2|35141.2|35232.6|35137.6|35237|35142|35231.8|35136.8|28
1611169650000|2021-01-20 19:07:30|35232.5|35137.5|35232.7|35137.7|35233|35138|35232.5|35137.5|12
1611169660000|2021-01-20 19:07:40|35232.6|35137.6|35208.2|35113.2|35232.9|35137.9|35208.2|35113.2|16
1611169670000|2021-01-20 19:07:50|35209.7|35114.7|35196.2|35101.2|35211.1|35116.1|35196.2|35101.2|33
1611169680000|2021-01-20 19:08:00|35197|35102|35193.5|35098.5|35197.6|35102.6|35185.2|35090.2|24
1611169690000|2021-01-20 19:08:10|35194.9|35099.9|35216.1|35121.1|35221.6|35126.6|35194.9|35099.9|30
1611169700000|2021-01-20 19:08:20|35216|35121|35216.8|35121.8|35217.3|35122.3|35214.6|35119.6|24
1611169710000|2021-01-20 19:08:30|35216.2|35121.2|35212.9|35117.9|35217|35122|35212.9|35117.9|21
1611169720000|2021-01-20 19:08:40|35214.3|35119.3|35206.3|35111.3|35214.3|35119.3|35205.3|35110.3|21
1611169730000|2021-01-20 19:08:50|35207.1|35112.1|35203.1|35108.1|35207.1|35112.1|35203|35108|28
1611169740000|2021-01-20 19:09:00|35203.8|35108.8|35222.2|35127.2|35222.2|35127.2|35203|35108|25
1611169750000|2021-01-20 19:09:10|35221.3|35126.3|35237.1|35142.1|35239.9|35144.9|35220.7|35125.7|22
1611169760000|2021-01-20 19:09:20|35239.6|35144.6|35224.8|35129.8|35247.2|35152.2|35223.9|35128.9|27
1611169770000|2021-01-20 19:09:30|35224|35129|35225.4|35130.4|35226.4|35131.4|35224|35129|13
1611169780000|2021-01-20 19:09:40|35225.9|35130.9|35223.5|35128.5|35225.9|35130.9|35221.4|35126.4|16
1611169790000|2021-01-20 19:09:50|35223|35128|35211.4|35116.4|35223|35128|35211.4|35116.4|28
1611169800000|2021-01-20 19:10:00|35211.1|35116.1|35223.9|35128.9|35223.9|35128.9|35209.7|35114.7|29
1611169810000|2021-01-20 19:10:10|35226.6|35131.6|35222.3|35127.3|35230|35135|35222.2|35127.2|33
1611169820000|2021-01-20 19:10:20|35222|35127|35227.9|35132.9|35230.3|35135.3|35221.7|35126.7|33
1611169830000|2021-01-20 19:10:30|35227.8|35132.8|35223.6|35128.6|35228.4|35133.4|35223.4|35128.4|26
1611169840000|2021-01-20 19:10:40|35223.2|35128.2|35212|35117|35224.6|35129.6|35210.1|35115.1|34
1611169850000|2021-01-20 19:10:50|35212.8|35117.8|35206.2|35111.2|35212.8|35117.8|35205.3|35110.3|24
1611169860000|2021-01-20 19:11:00|35205.3|35110.3|35188.8|35093.8|35205.9|35110.9|35179.6|35084.6|35
1611169870000|2021-01-20 19:11:10|35189.1|35094.1|35173.6|35078.6|35189.1|35094.1|35173.6|35078.6|35
1611169880000|2021-01-20 19:11:20|35173.5|35078.5|35169.7|35074.7|35174.4|35079.4|35166.9|35071.9|17
1611169890000|2021-01-20 19:11:30|35169.6|35074.6|35172.7|35077.7|35172.7|35077.7|35160|35065|32
1611169900000|2021-01-20 19:11:40|35172.8|35077.8|35176.7|35081.7|35177.9|35082.9|35172.8|35077.8|23
1611169910000|2021-01-20 19:11:50|35176.9|35081.9|35167.6|35072.6|35176.9|35081.9|35163.4|35068.4|23
1611169920000|2021-01-20 19:12:00|35167.2|35072.2|35168.6|35073.6|35171.4|35076.4|35167.2|35072.2|23
1611169930000|2021-01-20 19:12:10|35169.6|35074.6|35167.6|35072.6|35170.5|35075.5|35167.6|35072.6|22
1611169940000|2021-01-20 19:12:20|35167.2|35072.2|35167|35072|35168|35073|35161.4|35066.4|19
1611169950000|2021-01-20 19:12:30|35163.9|35068.9|35156.4|35061.4|35167|35072|35155.5|35060.5|22
1611169960000|2021-01-20 19:12:40|35156|35061|35153|35058|35156.4|35061.4|35151.8|35056.8|15
1611169970000|2021-01-20 19:12:50|35152.9|35057.9|35148.4|35053.4|35152.9|35057.9|35148.4|35053.4|8
1611169980000|2021-01-20 19:13:00|35147.9|35052.9|35149.3|35054.3|35149.3|35054.3|35128.1|35033.1|29
1611169990000|2021-01-20 19:13:10|35153.8|35058.8|35203.1|35108.1|35203.1|35108.1|35149.7|35054.7|30
1611170000000|2021-01-20 19:13:20|35203.6|35108.6|35183.1|35088.1|35203.6|35108.6|35181.3|35086.3|30
1611170010000|2021-01-20 19:13:30|35181.4|35086.4|35164.1|35069.1|35181.4|35086.4|35164.1|35069.1|24
1611170020000|2021-01-20 19:13:40|35163.4|35068.4|35135.1|35040.1|35163.8|35068.8|35135.1|35040.1|26
1611170030000|2021-01-20 19:13:50|35135.7|35040.7|35140.7|35045.7|35142|35047|35133.3|35038.3|32
1611170040000|2021-01-20 19:14:00|35139.4|35044.4|35133.4|35038.4|35141.2|35046.2|35125.5|35030.5|36
1611170050000|2021-01-20 19:14:10|35133.8|35038.8|35171.6|35076.6|35172.5|35077.5|35129.8|35034.8|24
1611170060000|2021-01-20 19:14:20|35170.7|35075.7|35175.8|35080.8|35175.8|35080.8|35170.6|35075.6|11
1611170070000|2021-01-20 19:14:30|35176.7|35081.7|35168.8|35073.8|35180|35085|35167.1|35072.1|31
1611170080000|2021-01-20 19:14:40|35169.9|35074.9|35158.6|35063.6|35171.8|35076.8|35158.6|35063.6|28
1611170090000|2021-01-20 19:14:50|35158.1|35063.1|35150|35055|35160.8|35065.8|35150|35055|24
1611170100000|2021-01-20 19:15:00|35150.8|35055.8|35148.1|35053.1|35151|35056|35148.1|35053.1|8
1611170110000|2021-01-20 19:15:10|35148.5|35053.5|35169|35074|35169.3|35074.3|35147.8|35052.8|15
1611170120000|2021-01-20 19:15:20|35169.2|35074.2|35168.9|35073.9|35169.8|35074.8|35168.2|35073.2|28
1611170130000|2021-01-20 19:15:30|35169.7|35074.7|35204.1|35109.1|35204.1|35109.1|35168.9|35073.9|30
1611170140000|2021-01-20 19:15:40|35204.9|35109.9|35194.7|35099.7|35208.6|35113.6|35194.5|35099.5|20
1611170150000|2021-01-20 19:15:50|35190.2|35095.2|35177.2|35082.2|35190.3|35095.3|35176.5|35081.5|31
1611170160000|2021-01-20 19:16:00|35175.7|35080.7|35166.6|35071.6|35176.2|35081.2|35166.5|35071.5|28
1611170170000|2021-01-20 19:16:10|35166.9|35071.9|35175.7|35080.7|35175.7|35080.7|35166.9|35071.9|6
1611170180000|2021-01-20 19:16:20|35175.5|35080.5|35175.1|35080.1|35175.5|35080.5|35174.6|35079.6|3
1611170190000|2021-01-20 19:16:30|35173.6|35078.6|35181.9|35086.9|35181.9|35086.9|35167.5|35072.5|16
1611170200000|2021-01-20 19:16:40|35183.7|35088.7|35192.1|35097.1|35193.1|35098.1|35182.9|35087.9|30
1611170210000|2021-01-20 19:16:50|35193.2|35098.2|35197.6|35102.6|35200.8|35105.8|35193.2|35098.2|21
1611170220000|2021-01-20 19:17:00|35194.5|35099.5|35177.5|35082.5|35194.5|35099.5|35175.4|35080.4|25
1611170230000|2021-01-20 19:17:10|35177.1|35082.1|35149.4|35054.4|35177.6|35082.6|35149.4|35054.4|27
1611170240000|2021-01-20 19:17:20|35149.7|35054.7|35158.5|35063.5|35158.5|35063.5|35146.9|35051.9|28
1611170250000|2021-01-20 19:17:30|35157.2|35062.2|35164.9|35069.9|35170.7|35075.7|35157.2|35062.2|28
1611170260000|2021-01-20 19:17:40|35162.9|35067.9|35164.9|35069.9|35166.8|35071.8|35162.9|35067.9|23
1611170270000|2021-01-20 19:17:50|35165.2|35070.2|35162.7|35067.7|35165.3|35070.3|35161|35066|24
1611170280000|2021-01-20 19:18:00|35162.5|35067.5|35150.8|35055.8|35162.5|35067.5|35150.6|35055.6|23
1611170290000|2021-01-20 19:18:10|35151.2|35056.2|35150.7|35055.7|35152.1|35057.1|35148.1|35053.1|26
1611170300000|2021-01-20 19:18:20|35150.3|35055.3|35150.9|35055.9|35153.2|35058.2|35148.9|35053.9|34
1611170310000|2021-01-20 19:18:30|35150.5|35055.5|35148.4|35053.4|35150.7|35055.7|35148.1|35053.1|30
1611170320000|2021-01-20 19:18:40|35148.2|35053.2|35143.6|35048.6|35148.6|35053.6|35143.6|35048.6|18
1611170330000|2021-01-20 19:18:50|35139.2|35044.2|35130.6|35035.6|35139.2|35044.2|35130.4|35035.4|33
1611170340000|2021-01-20 19:19:00|35130.8|35035.8|35156.7|35061.7|35156.7|35061.7|35130.7|35035.7|26
1611170350000|2021-01-20 19:19:10|35155.3|35060.3|35154.2|35059.2|35156.7|35061.7|35152.3|35057.3|9
1611170360000|2021-01-20 19:19:20|35153.2|35058.2|35178.8|35083.8|35190|35095|35153.2|35058.2|27
1611170370000|2021-01-20 19:19:30|35179.1|35084.1|35142.3|35047.3|35179.1|35084.1|35141.2|35046.2|30
1611170380000|2021-01-20 19:19:40|35142.2|35047.2|35135.2|35040.2|35144.4|35049.4|35129.6|35034.6|38
1611170390000|2021-01-20 19:19:50|35135.3|35040.3|35131.3|35036.3|35137.8|35042.8|35130.8|35035.8|22
1611170400000|2021-01-20 19:20:00|35131.2|35036.2|35141.5|35046.5|35141.8|35046.8|35125.5|35030.5|34
1611170410000|2021-01-20 19:20:10|35142.3|35047.3|35134.2|35039.2|35142.6|35047.6|35134.2|35039.2|30
1611170420000|2021-01-20 19:20:20|35134.3|35039.3|35132|35037|35136.7|35041.7|35132|35037|21
1611170430000|2021-01-20 19:20:30|35132.2|35037.2|35131.5|35036.5|35132.2|35037.2|35130.8|35035.8|13
1611170440000|2021-01-20 19:20:40|35131.1|35036.1|35134.5|35039.5|35134.5|35039.5|35131.1|35036.1|23
1611170450000|2021-01-20 19:20:50|35134.1|35039.1|35133.7|35038.7|35134.7|35039.7|35133.2|35038.2|13
1611170460000|2021-01-20 19:21:00|35133.5|35038.5|35178.5|35083.5|35178.5|35083.5|35133.2|35038.2|33
1611170470000|2021-01-20 19:21:10|35178.4|35083.4|35162.5|35067.5|35178.5|35083.5|35162.5|35067.5|28
1611170480000|2021-01-20 19:21:20|35161.5|35066.5|35176.3|35081.3|35176.3|35081.3|35159.3|35064.3|29
1611170490000|2021-01-20 19:21:30|35177.2|35082.2|35171.1|35076.1|35177.2|35082.2|35168.4|35073.4|32
1611170500000|2021-01-20 19:21:40|35170.1|35075.1|35167|35072|35171.8|35076.8|35167|35072|22
1611170510000|2021-01-20 19:21:50|35166.5|35071.5|35161.4|35066.4|35167.2|35072.2|35160.6|35065.6|21
1611170520000|2021-01-20 19:22:00|35161|35066|35159.5|35064.5|35161|35066|35136.2|35041.2|35
1611170530000|2021-01-20 19:22:10|35157.7|35062.7|35173.7|35078.7|35173.9|35078.9|35157.6|35062.6|23
1611170540000|2021-01-20 19:22:20|35173.5|35078.5|35169.5|35074.5|35173.7|35078.7|35168.3|35073.3|24
1611170550000|2021-01-20 19:22:30|35168.3|35073.3|35166.8|35071.8|35169|35074|35165.3|35070.3|20
1611170560000|2021-01-20 19:22:40|35167|35072|35177.1|35082.1|35177.2|35082.2|35167|35072|20
1611170570000|2021-01-20 19:22:50|35176.3|35081.3|35159|35064|35179.3|35084.3|35156.9|35061.9|30
1611170580000|2021-01-20 19:23:00|35158.5|35063.5|35157.7|35062.7|35159.9|35064.9|35157.7|35062.7|17
1611170590000|2021-01-20 19:23:10|35157.5|35062.5|35159.7|35064.7|35159.8|35064.8|35157.4|35062.4|19
1611170600000|2021-01-20 19:23:20|35158.8|35063.8|35187.4|35092.4|35187.4|35092.4|35158.8|35063.8|32
1611170610000|2021-01-20 19:23:30|35188.2|35093.2|35199.4|35104.4|35199.5|35104.5|35185.8|35090.8|32
1611170620000|2021-01-20 19:23:40|35200.6|35105.6|35176|35081|35202.5|35107.5|35176|35081|31
1611170630000|2021-01-20 19:23:50|35174.9|35079.9|35164.6|35069.6|35174.9|35079.9|35162.5|35067.5|30
1611170640000|2021-01-20 19:24:00|35164.3|35069.3|35144|35049|35165.1|35070.1|35144|35049|24
1611170650000|2021-01-20 19:24:10|35142.8|35047.8|35135.2|35040.2|35143.1|35048.1|35134.5|35039.5|24
1611170660000|2021-01-20 19:24:20|35134.8|35039.8|35134.1|35039.1|35136|35041|35133.1|35038.1|30
1611170670000|2021-01-20 19:24:30|35133.9|35038.9|35121.4|35026.4|35135.4|35040.4|35121.4|35026.4|31
1611170680000|2021-01-20 19:24:40|35120.2|35025.2|35115.1|35020.1|35120.2|35025.2|35114.6|35019.6|26
1611170690000|2021-01-20 19:24:50|35114.2|35019.2|35097.2|35002.2|35114.2|35019.2|35097|35002|33
1611170700000|2021-01-20 19:25:00|35097|35002|35099.6|35004.6|35100.7|35005.7|35085.1|34990.1|37
1611170710000|2021-01-20 19:25:10|35100.4|35005.4|35101|35006|35101.4|35006.4|35097.5|35002.5|33
1611170720000|2021-01-20 19:25:20|35101.1|35006.1|35099.6|35004.6|35101.1|35006.1|35099.6|35004.6|12
1611170730000|2021-01-20 19:25:30|35101.2|35006.2|35112.3|35017.3|35126.9|35031.9|35101.2|35006.2|39
1611170740000|2021-01-20 19:25:40|35110.6|35015.6|35104.6|35009.6|35110.6|35015.6|35103.7|35008.7|36
1611170750000|2021-01-20 19:25:50|35105.5|35010.5|35106.1|35011.1|35107.3|35012.3|35103|35008|30
1611170760000|2021-01-20 19:26:00|35099|35004|35102.1|35007.1|35102.1|35007.1|35098.7|35003.7|22
1611170770000|2021-01-20 19:26:10|35102.7|35007.7|35103.4|35008.4|35104.2|35009.2|35101.8|35006.8|29
1611170780000|2021-01-20 19:26:20|35100.7|35005.7|35094.9|34999.9|35100.7|35005.7|35093.6|34998.6|19
1611170790000|2021-01-20 19:26:30|35095.2|35000.2|35100.2|35005.2|35100.5|35005.5|35095.2|35000.2|5
1611170800000|2021-01-20 19:26:40|35100.5|35005.5|35074.2|34979.2|35100.8|35005.8|35073.3|34978.3|25
1611170810000|2021-01-20 19:26:50|35073.2|34978.2|35090.2|34995.2|35092.7|34997.7|35069.2|34974.2|28
1611170820000|2021-01-20 19:27:00|35092.4|34997.4|35085.7|34990.7|35092.4|34997.4|35084.8|34989.8|30
1611170830000|2021-01-20 19:27:10|35085.8|34990.8|35085.1|34990.1|35085.9|34990.9|35085.1|34990.1|6
1611170840000|2021-01-20 19:27:20|35083.5|34988.5|35073.1|34978.1|35083.5|34988.5|35073.1|34978.1|15
1611170850000|2021-01-20 19:27:30|35068.3|34973.3|35055.2|34960.2|35069.9|34974.9|35053.6|34958.6|23
1611170860000|2021-01-20 19:27:40|35056.4|34961.4|35054.2|34959.2|35057.8|34962.8|35053.3|34958.3|25
1611170870000|2021-01-20 19:27:50|35054.3|34959.3|35067.5|34972.5|35068|34973|35054.3|34959.3|29
1611170880000|2021-01-20 19:28:00|35067.1|34972.1|35044.1|34949.1|35067.3|34972.3|35044.1|34949.1|33
1611170890000|2021-01-20 19:28:10|35042.6|34947.6|35050.2|34955.2|35050.9|34955.9|35032.3|34937.3|35
1611170900000|2021-01-20 19:28:20|35050.4|34955.4|35049.6|34954.6|35052.9|34957.9|35049.3|34954.3|24
1611170910000|2021-01-20 19:28:30|35050.9|34955.9|35061.7|34966.7|35064.7|34969.7|35050.9|34955.9|27
1611170920000|2021-01-20 19:28:40|35058.6|34963.6|35049.1|34954.1|35059.2|34964.2|35032.6|34937.6|29
1611170930000|2021-01-20 19:28:50|35049.4|34954.4|35060.1|34965.1|35060.1|34965.1|35049.4|34954.4|19
1611170940000|2021-01-20 19:29:00|35059.3|34964.3|35087.3|34992.3|35088|34993|35059.3|34964.3|28
1611170950000|2021-01-20 19:29:10|35087.5|34992.5|35081.7|34986.7|35096.1|35001.1|35081.7|34986.7|30
1611170960000|2021-01-20 19:29:20|35080.7|34985.7|35082.3|34987.3|35083.1|34988.1|35079.8|34984.8|20
1611170970000|2021-01-20 19:29:30|35082.6|34987.6|35080.2|34985.2|35082.9|34987.9|35075.9|34980.9|16
1611170980000|2021-01-20 19:29:40|35077.6|34982.6|35080.7|34985.7|35080.7|34985.7|35072.8|34977.8|26
1611170990000|2021-01-20 19:29:50|35080.3|34985.3|35067.5|34972.5|35081.1|34986.1|35066.7|34971.7|25
1611171000000|2021-01-20 19:30:00|35068.6|34973.6|35102.5|35007.5|35102.6|35007.6|35068.6|34973.6|28
1611171010000|2021-01-20 19:30:10|35102.4|35007.4|35088.5|34993.5|35102.4|35007.4|35088.5|34993.5|21
1611171020000|2021-01-20 19:30:20|35085.8|34990.8|35079.2|34984.2|35089|34994|35076|34981|24
1611171030000|2021-01-20 19:30:30|35079|34984|35075.8|34980.8|35079|34984|35074.7|34979.7|18
1611171040000|2021-01-20 19:30:40|35075.7|34980.7|35092.8|34997.8|35093.1|34998.1|35075.7|34980.7|33
1611171050000|2021-01-20 19:30:50|35092.4|34997.4|35071.3|34976.3|35092.4|34997.4|35067.8|34972.8|28
1611171060000|2021-01-20 19:31:00|35071.4|34976.4|35073.4|34978.4|35074.7|34979.7|35071.3|34976.3|22
1611171070000|2021-01-20 19:31:10|35074|34979|35072.5|34977.5|35074.5|34979.5|35072.5|34977.5|21
1611171080000|2021-01-20 19:31:20|35072.9|34977.9|35067.7|34972.7|35073.3|34978.3|35066.5|34971.5|29
1611171090000|2021-01-20 19:31:30|35067.8|34972.8|35066.6|34971.6|35069|34974|35066.6|34971.6|22
1611171100000|2021-01-20 19:31:40|35066.7|34971.7|35064.2|34969.2|35069.6|34974.6|35064.2|34969.2|12
1611171110000|2021-01-20 19:31:50|35063.6|34968.6|35060.2|34965.2|35063.6|34968.6|35060.2|34965.2|12
1611171120000|2021-01-20 19:32:00|35058.5|34963.5|35029|34934|35058.5|34963.5|35029|34934|31
1611171130000|2021-01-20 19:32:10|35027.2|34932.2|35008.5|34913.5|35028.6|34933.6|35007|34912|34
1611171140000|2021-01-20 19:32:20|35007.6|34912.6|35002.2|34907.2|35022.9|34927.9|35002.2|34907.2|28
1611171150000|2021-01-20 19:32:30|34993.6|34898.6|34980.7|34885.7|34995.3|34900.3|34979.9|34884.9|32
1611171160000|2021-01-20 19:32:40|34977.3|34882.3|34990.7|34895.7|34990.9|34895.9|34963.4|34868.4|36
1611171170000|2021-01-20 19:32:50|34990.4|34895.4|34992.8|34897.8|34995.2|34900.2|34983.3|34888.3|34
1611171180000|2021-01-20 19:33:00|34992.3|34897.3|34990.6|34895.6|34992.3|34897.3|34990.1|34895.1|24
1611171190000|2021-01-20 19:33:10|34990.4|34895.4|34985.5|34890.5|34990.4|34895.4|34985.5|34890.5|22
1611171200000|2021-01-20 19:33:20|34985.4|34890.4|34991.7|34896.7|34991.9|34896.9|34984.2|34889.2|21
1611171210000|2021-01-20 19:33:30|34989.8|34894.8|34959|34864|34989.8|34894.8|34958.6|34863.6|34
1611171220000|2021-01-20 19:33:40|34958.9|34863.9|34939.6|34844.6|34960|34865|34939.6|34844.6|21
1611171230000|2021-01-20 19:33:50|34938.6|34843.6|34948.2|34853.2|34952.5|34857.5|34938.6|34843.6|33
1611171240000|2021-01-20 19:34:00|34948.6|34853.6|34949.5|34854.5|34954.1|34859.1|34948|34853|24
1611171250000|2021-01-20 19:34:10|34949.2|34854.2|34953.5|34858.5|34953.5|34858.5|34948.4|34853.4|23
1611171260000|2021-01-20 19:34:20|34953.7|34858.7|34956.3|34861.3|34956.3|34861.3|34953|34858|10
1611171270000|2021-01-20 19:34:30|34956.9|34861.9|34975.4|34880.4|34977.9|34882.9|34956|34861|30
1611171280000|2021-01-20 19:34:40|34975.5|34880.5|34968.2|34873.2|34975.6|34880.6|34965.6|34870.6|23
1611171290000|2021-01-20 19:34:50|34969|34874|34977.6|34882.6|34977.6|34882.6|34969|34874|31
1611171300000|2021-01-20 19:35:00|34977.3|34882.3|34975.4|34880.4|34984.6|34889.6|34975.4|34880.4|33
1611171310000|2021-01-20 19:35:10|34971.6|34876.6|34966.5|34871.5|34971.6|34876.6|34966|34871|22
1611171320000|2021-01-20 19:35:20|34967.1|34872.1|34966.4|34871.4|34971.1|34876.1|34965.9|34870.9|17
1611171330000|2021-01-20 19:35:30|34966.3|34871.3|34963.3|34868.3|34966.9|34871.9|34963.2|34868.2|10
1611171340000|2021-01-20 19:35:40|34963.7|34868.7|34964.9|34869.9|34965.4|34870.4|34963.7|34868.7|14
1611171350000|2021-01-20 19:35:50|34965|34870|34964.7|34869.7|34965.2|34870.2|34964.3|34869.3|16
1611171360000|2021-01-20 19:36:00|34964.8|34869.8|34948.7|34853.7|34964.8|34869.8|34948.7|34853.7|12
1611171370000|2021-01-20 19:36:10|34949.5|34854.5|34961.3|34866.3|34961.3|34866.3|34949.5|34854.5|23
1611171380000|2021-01-20 19:36:20|34960.8|34865.8|34957.8|34862.8|34960.9|34865.9|34957.7|34862.7|19
1611171390000|2021-01-20 19:36:30|34956.7|34861.7|34956.4|34861.4|34957.6|34862.6|34955.8|34860.8|15
1611171400000|2021-01-20 19:36:40|34955.9|34860.9|34970.3|34875.3|34970.3|34875.3|34955.9|34860.9|18
1611171410000|2021-01-20 19:36:50|34968.5|34873.5|34984|34889|34986.3|34891.3|34968.5|34873.5|29
1611171420000|2021-01-20 19:37:00|34983.9|34888.9|34962.5|34867.5|34983.9|34888.9|34962.5|34867.5|21
1611171430000|2021-01-20 19:37:10|34965.2|34870.2|34954|34859|34967.5|34872.5|34953.4|34858.4|25
1611171440000|2021-01-20 19:37:20|34954.1|34859.1|34957.4|34862.4|34957.5|34862.5|34954.1|34859.1|21
1611171450000|2021-01-20 19:37:30|34957.6|34862.6|34969|34874|34970.2|34875.2|34957.5|34862.5|33
1611171460000|2021-01-20 19:37:40|34969.2|34874.2|34971.7|34876.7|34971.7|34876.7|34968.5|34873.5|35
1611171470000|2021-01-20 19:37:50|34971.8|34876.8|34988|34893|34988.8|34893.8|34971.8|34876.8|30
1611171480000|2021-01-20 19:38:00|34990.1|34895.1|34969.5|34874.5|34990.1|34895.1|34969.1|34874.1|31
1611171490000|2021-01-20 19:38:10|34969.6|34874.6|34973.2|34878.2|34974.2|34879.2|34962.4|34867.4|29
1611171500000|2021-01-20 19:38:20|34976.4|34881.4|34978.5|34883.5|34978.5|34883.5|34973.6|34878.6|26
1611171510000|2021-01-20 19:38:30|34978|34883|34981|34886|34981.5|34886.5|34977.7|34882.7|22
1611171520000|2021-01-20 19:38:40|34981.3|34886.3|34991.9|34896.9|34991.9|34896.9|34976.2|34881.2|23
1611171530000|2021-01-20 19:38:50|34993.7|34898.7|35006|34911|35007.8|34912.8|34993.7|34898.7|28
1611171540000|2021-01-20 19:39:00|35005.5|34910.5|35008.1|34913.1|35009.3|34914.3|35004.9|34909.9|23
1611171550000|2021-01-20 19:39:10|35007.9|34912.9|34996.6|34901.6|35008.1|34913.1|34993.1|34898.1|26
1611171560000|2021-01-20 19:39:20|34996.4|34901.4|34997.4|34902.4|34997.4|34902.4|34996.1|34901.1|26
1611171570000|2021-01-20 19:39:30|34997.5|34902.5|35002.4|34907.4|35003|34908|34997.2|34902.2|30
1611171580000|2021-01-20 19:39:40|35001.7|34906.7|35012.2|34917.2|35012.6|34917.6|35001.7|34906.7|24
1611171590000|2021-01-20 19:39:50|35015.5|34920.5|35019.3|34924.3|35019.3|34924.3|35013.7|34918.7|27
1611171600000|2021-01-20 19:40:00|35018.9|34923.9|35001.8|34906.8|35019.4|34924.4|34998|34903|31
1611171610000|2021-01-20 19:40:10|35003|34908|35007.4|34912.4|35008.1|34913.1|35003|34908|33
1611171620000|2021-01-20 19:40:20|35007.5|34912.5|35007.1|34912.1|35007.7|34912.7|35007|34912|13
1611171630000|2021-01-20 19:40:30|35008|34913|35016.2|34921.2|35016.2|34921.2|35008|34913|21
1611171640000|2021-01-20 19:40:40|35014.5|34919.5|35021.1|34926.1|35021.8|34926.8|35014.5|34919.5|21
1611171650000|2021-01-20 19:40:50|35021.2|34926.2|35026.3|34931.3|35026.5|34931.5|35021.2|34926.2|15
1611171660000|2021-01-20 19:41:00|35026.4|34931.4|35017.5|34922.5|35029.6|34934.6|35017.4|34922.4|17
1611171670000|2021-01-20 19:41:10|35016.8|34921.8|35012|34917|35016.9|34921.9|35012|34917|5
1611171680000|2021-01-20 19:41:20|35012.3|34917.3|35016.2|34921.2|35016.2|34921.2|35011.9|34916.9|11
1611171690000|2021-01-20 19:41:30|35016.3|34921.3|35018.7|34923.7|35018.7|34923.7|35015.8|34920.8|11
1611171700000|2021-01-20 19:41:40|35019.3|34924.3|35018.9|34923.9|35019.3|34924.3|35017.9|34922.9|15
1611171710000|2021-01-20 19:41:50|35019|34924|35019.1|34924.1|35019.1|34924.1|35018.3|34923.3|8
1611171720000|2021-01-20 19:42:00|35019|34924|35013|34918|35019.1|34924.1|35009.6|34914.6|18
1611171730000|2021-01-20 19:42:10|35013.5|34918.5|35028.3|34933.3|35028.7|34933.7|35012.3|34917.3|30
1611171740000|2021-01-20 19:42:20|35028.7|34933.7|35029.7|34934.7|35032.6|34937.6|35028.7|34933.7|17
1611171750000|2021-01-20 19:42:30|35030.3|34935.3|35029.1|34934.1|35030.3|34935.3|35028.8|34933.8|10
1611171760000|2021-01-20 19:42:40|35029.4|34934.4|35027.6|34932.6|35029.8|34934.8|35026.8|34931.8|23
1611171770000|2021-01-20 19:42:50|35027.7|34932.7|35032.4|34937.4|35033.6|34938.6|35027.7|34932.7|15
1611171780000|2021-01-20 19:43:00|35032.5|34937.5|35050.4|34955.4|35050.4|34955.4|35032.5|34937.5|20
1611171790000|2021-01-20 19:43:10|35051.8|34956.8|35055.7|34960.7|35055.7|34960.7|35051.8|34956.8|7
1611171800000|2021-01-20 19:43:20|35068.3|34973.3|35199.6|35104.6|35199.6|35104.6|35068.3|34973.3|36
1611171810000|2021-01-20 19:43:30|35198.7|35103.7|35228.6|35133.6|35228.9|35133.9|35197.3|35102.3|36
1611171820000|2021-01-20 19:43:40|35228.7|35133.7|35237.7|35142.7|35244.3|35149.3|35228.7|35133.7|31
1611171830000|2021-01-20 19:43:50|35238.1|35143.1|35245.2|35150.2|35245.2|35150.2|35236.1|35141.1|29
1611171840000|2021-01-20 19:44:00|35244|35149|35287.4|35192.4|35287.4|35192.4|35244|35149|30
1611171850000|2021-01-20 19:44:10|35287.2|35192.2|35281.1|35186.1|35289.1|35194.1|35275.8|35180.8|35
1611171860000|2021-01-20 19:44:20|35281.3|35186.3|35285.4|35190.4|35287|35192|35268.4|35173.4|34
1611171870000|2021-01-20 19:44:30|35285.5|35190.5|35293.5|35198.5|35299.4|35204.4|35285.5|35190.5|29
1611171880000|2021-01-20 19:44:40|35294.6|35199.6|35293.6|35198.6|35303.4|35208.4|35292.9|35197.9|35
1611171890000|2021-01-20 19:44:50|35294.4|35199.4|35299.3|35204.3|35302|35207|35294.4|35199.4|32
1611171900000|2021-01-20 19:45:00|35298.6|35203.6|35308.2|35213.2|35310|35215|35298|35203|30
1611171910000|2021-01-20 19:45:10|35308.3|35213.3|35301|35206|35308.3|35213.3|35301|35206|27
1611171920000|2021-01-20 19:45:20|35301.1|35206.1|35316|35221|35316.6|35221.6|35301.1|35206.1|29
1611171930000|2021-01-20 19:45:30|35315.8|35220.8|35309.7|35214.7|35323|35228|35309.7|35214.7|22
1611171940000|2021-01-20 19:45:40|35309.6|35214.6|35288.9|35193.9|35309.6|35214.6|35288.9|35193.9|22
1611171950000|2021-01-20 19:45:50|35287.6|35192.6|35298.4|35203.4|35298.4|35203.4|35271.5|35176.5|29
1611171960000|2021-01-20 19:46:00|35298.7|35203.7|35290.8|35195.8|35302.3|35207.3|35285.1|35190.1|34
1611171970000|2021-01-20 19:46:10|35291.2|35196.2|35299|35204|35306.3|35211.3|35289.4|35194.4|36
1611171980000|2021-01-20 19:46:20|35298|35203|35299.8|35204.8|35304.7|35209.7|35293.7|35198.7|37
1611171990000|2021-01-20 19:46:30|35299.2|35204.2|35303.9|35208.9|35305|35210|35299.2|35204.2|29
1611172000000|2021-01-20 19:46:40|35303.8|35208.8|35281.7|35186.7|35303.8|35208.8|35280.5|35185.5|28
1611172010000|2021-01-20 19:46:50|35281.5|35186.5|35266.8|35171.8|35281.6|35186.6|35266.5|35171.5|24
1611172020000|2021-01-20 19:47:00|35266|35171|35264.1|35169.1|35266.1|35171.1|35263.5|35168.5|31
1611172030000|2021-01-20 19:47:10|35263.5|35168.5|35232|35137|35264.1|35169.1|35225.6|35130.6|27
1611172040000|2021-01-20 19:47:20|35235.1|35140.1|35250.3|35155.3|35253.3|35158.3|35235|35140|36
1611172050000|2021-01-20 19:47:30|35250|35155|35250.5|35155.5|35254.7|35159.7|35249.1|35154.1|36
1611172060000|2021-01-20 19:47:40|35251.2|35156.2|35236.4|35141.4|35251.2|35156.2|35234.5|35139.5|31
1611172070000|2021-01-20 19:47:50|35235.8|35140.8|35241.9|35146.9|35241.9|35146.9|35233.7|35138.7|33
1611172080000|2021-01-20 19:48:00|35242.4|35147.4|35240.1|35145.1|35248.3|35153.3|35239.7|35144.7|25
1611172090000|2021-01-20 19:48:10|35239.6|35144.6|35221.3|35126.3|35240.1|35145.1|35219.1|35124.1|30
1611172100000|2021-01-20 19:48:20|35220.7|35125.7|35239.4|35144.4|35239.8|35144.8|35220.4|35125.4|32
1611172110000|2021-01-20 19:48:30|35239.3|35144.3|35229.4|35134.4|35239.7|35144.7|35229.3|35134.3|27
1611172120000|2021-01-20 19:48:40|35229.1|35134.1|35227.1|35132.1|35235.7|35140.7|35224.9|35129.9|15
1611172130000|2021-01-20 19:48:50|35226.4|35131.4|35227.4|35132.4|35233.3|35138.3|35223.7|35128.7|31
1611172140000|2021-01-20 19:49:00|35227.7|35132.7|35250.4|35155.4|35252.1|35157.1|35227.7|35132.7|25
1611172150000|2021-01-20 19:49:10|35248.3|35153.3|35245.4|35150.4|35248.3|35153.3|35245.1|35150.1|21
1611172160000|2021-01-20 19:49:20|35243.9|35148.9|35244|35149|35247.8|35152.8|35237.9|35142.9|15
1611172170000|2021-01-20 19:49:30|35245.6|35150.6|35245.6|35150.6|35245.6|35150.6|35245.6|35150.6|1
1611172180000|2021-01-20 19:49:40|35245.2|35150.2|35230.1|35135.1|35245.2|35150.2|35230|35135|27
1611172190000|2021-01-20 19:49:50|35230|35135|35221.9|35126.9|35230.3|35135.3|35221.9|35126.9|16
1611172200000|2021-01-20 19:50:00|35221.5|35126.5|35220.9|35125.9|35221.5|35126.5|35220.9|35125.9|4
1611172210000|2021-01-20 19:50:10|35221.2|35126.2|35208.7|35113.7|35221.6|35126.6|35208.5|35113.5|18
1611172220000|2021-01-20 19:50:20|35210.3|35115.3|35206.1|35111.1|35215.5|35120.5|35206.1|35111.1|23
1611172230000|2021-01-20 19:50:30|35205.6|35110.6|35201.8|35106.8|35206|35111|35201.8|35106.8|18
1611172240000|2021-01-20 19:50:40|35202|35107|35219.7|35124.7|35219.7|35124.7|35202|35107|20
1611172250000|2021-01-20 19:50:50|35217.2|35122.2|35216.9|35121.9|35217.2|35122.2|35213.6|35118.6|21
1611172260000|2021-01-20 19:51:00|35215|35120|35224.9|35129.9|35226.6|35131.6|35213.7|35118.7|25
1611172270000|2021-01-20 19:51:10|35226.6|35131.6|35240.1|35145.1|35240.1|35145.1|35225.2|35130.2|25
1611172280000|2021-01-20 19:51:20|35242.1|35147.1|35250.7|35155.7|35254.6|35159.6|35240.7|35145.7|18
1611172290000|2021-01-20 19:51:30|35251|35156|35260.7|35165.7|35260.7|35165.7|35251|35156|21
1611172300000|2021-01-20 19:51:40|35260.8|35165.8|35253.9|35158.9|35261.1|35166.1|35248.5|35153.5|28
1611172310000|2021-01-20 19:51:50|35254|35159|35255.5|35160.5|35258.4|35163.4|35252.9|35157.9|17
1611172320000|2021-01-20 19:52:00|35254.9|35159.9|35266|35171|35266|35171|35254.9|35159.9|12
1611172330000|2021-01-20 19:52:10|35266.6|35171.6|35269.5|35174.5|35286.1|35191.1|35266.6|35171.6|34
1611172340000|2021-01-20 19:52:20|35268.7|35173.7|35271.9|35176.9|35275.3|35180.3|35247.7|35152.7|35
1611172350000|2021-01-20 19:52:30|35273.7|35178.7|35259.9|35164.9|35273.7|35178.7|35259.5|35164.5|17
1611172360000|2021-01-20 19:52:40|35260.2|35165.2|35252.4|35157.4|35268.1|35173.1|35252|35157|21
1611172370000|2021-01-20 19:52:50|35251.1|35156.1|35270.4|35175.4|35270.4|35175.4|35251.1|35156.1|27
1611172380000|2021-01-20 19:53:00|35277.2|35182.2|35268.9|35173.9|35281.1|35186.1|35268.8|35173.8|14
1611172390000|2021-01-20 19:53:10|35269.5|35174.5|35270.2|35175.2|35271.4|35176.4|35267.9|35172.9|23
1611172400000|2021-01-20 19:53:20|35266.8|35171.8|35268.9|35173.9|35269.2|35174.2|35254.7|35159.7|30
1611172410000|2021-01-20 19:53:30|35269|35174|35270.2|35175.2|35273.2|35178.2|35268.1|35173.1|19
1611172420000|2021-01-20 19:53:40|35270.4|35175.4|35270.7|35175.7|35270.7|35175.7|35270.4|35175.4|2
1611172430000|2021-01-20 19:53:50|35272|35177|35272|35177|35272.1|35177.1|35271.6|35176.6|8
1611172440000|2021-01-20 19:54:00|35271.6|35176.6|35270.5|35175.5|35271.6|35176.6|35267.5|35172.5|19
1611172450000|2021-01-20 19:54:10|35271.4|35176.4|35272.4|35177.4|35274.5|35179.5|35271.4|35176.4|30
1611172460000|2021-01-20 19:54:20|35272.3|35177.3|35282.3|35187.3|35282.3|35187.3|35269.6|35174.6|27
1611172470000|2021-01-20 19:54:30|35284.7|35189.7|35288.9|35193.9|35293.1|35198.1|35284.7|35189.7|22
1611172480000|2021-01-20 19:54:40|35287.3|35192.3|35280.7|35185.7|35287.3|35192.3|35277.5|35182.5|25
1611172490000|2021-01-20 19:54:50|35277.4|35182.4|35274.2|35179.2|35277.9|35182.9|35271.5|35176.5|18
1611172500000|2021-01-20 19:55:00|35274.1|35179.1|35283.3|35188.3|35283.3|35188.3|35273.9|35178.9|27
1611172510000|2021-01-20 19:55:10|35283.1|35188.1|35311.7|35216.7|35311.7|35216.7|35283.1|35188.1|31
1611172520000|2021-01-20 19:55:20|35312.2|35217.2|35346.5|35251.5|35347.1|35252.1|35312.2|35217.2|27
1611172530000|2021-01-20 19:55:30|35347.1|35252.1|35361|35266|35363.6|35268.6|35347.1|35252.1|29
1611172540000|2021-01-20 19:55:40|35359.1|35264.1|35330.9|35235.9|35363.3|35268.3|35327.8|35232.8|41
1611172550000|2021-01-20 19:55:50|35336.2|35241.2|35363.1|35268.1|35363.1|35268.1|35336.2|35241.2|32
1611172560000|2021-01-20 19:56:00|35360.5|35265.5|35352.4|35257.4|35360.9|35265.9|35352.1|35257.1|33
1611172570000|2021-01-20 19:56:10|35356.9|35261.9|35342.4|35247.4|35357|35262|35342.4|35247.4|37
1611172580000|2021-01-20 19:56:20|35342.1|35247.1|35345.4|35250.4|35349.7|35254.7|35341.6|35246.6|32
1611172590000|2021-01-20 19:56:30|35344.6|35249.6|35340.8|35245.8|35345.3|35250.3|35340.8|35245.8|29
1611172600000|2021-01-20 19:56:40|35341.1|35246.1|35340.3|35245.3|35342.5|35247.5|35340.3|35245.3|24
1611172610000|2021-01-20 19:56:50|35339.8|35244.8|35325.5|35230.5|35339.8|35244.8|35324.5|35229.5|27
1611172620000|2021-01-20 19:57:00|35325.4|35230.4|35327|35232|35327|35232|35323|35228|12
1611172630000|2021-01-20 19:57:10|35327.3|35232.3|35305.7|35210.7|35327.3|35232.3|35303.1|35208.1|29
1611172640000|2021-01-20 19:57:20|35305|35210|35291.6|35196.6|35305|35210|35291.6|35196.6|31
1611172650000|2021-01-20 19:57:30|35291.8|35196.8|35288|35193|35291.8|35196.8|35287.7|35192.7|25
1611172660000|2021-01-20 19:57:40|35287.8|35192.8|35270.5|35175.5|35287.8|35192.8|35270.5|35175.5|29
1611172670000|2021-01-20 19:57:50|35270.8|35175.8|35252|35157|35270.8|35175.8|35252|35157|31
1611172680000|2021-01-20 19:58:00|35252.7|35157.7|35252.9|35157.9|35252.9|35157.9|35245.9|35150.9|33
1611172690000|2021-01-20 19:58:10|35257.7|35162.7|35253.9|35158.9|35267.1|35172.1|35251.6|35156.6|36
1611172700000|2021-01-20 19:58:20|35255.2|35160.2|35252.8|35157.8|35261.8|35166.8|35249.7|35154.7|31
1611172710000|2021-01-20 19:58:30|35252.7|35157.7|35265.2|35170.2|35265.2|35170.2|35250.9|35155.9|29
1611172720000|2021-01-20 19:58:40|35265.7|35170.7|35273.2|35178.2|35276.4|35181.4|35265.7|35170.7|20
1611172730000|2021-01-20 19:58:50|35273.5|35178.5|35251.5|35156.5|35273.8|35178.8|35250.8|35155.8|17
1611172740000|2021-01-20 19:59:00|35251.1|35156.1|35223|35128|35251.1|35156.1|35221.2|35126.2|25
1611172750000|2021-01-20 19:59:10|35224.5|35129.5|35218.5|35123.5|35234.9|35139.9|35218.5|35123.5|25
1611172760000|2021-01-20 19:59:20|35217.9|35122.9|35238.9|35143.9|35239.9|35144.9|35215|35120|21
1611172770000|2021-01-20 19:59:30|35239|35144|35241.7|35146.7|35241.9|35146.9|35239|35144|24
1611172780000|2021-01-20 19:59:40|35241.5|35146.5|35240.6|35145.6|35241.5|35146.5|35238.5|35143.5|19
1611172790000|2021-01-20 19:59:50|35241.1|35146.1|35259.2|35164.2|35260.5|35165.5|35240.4|35145.4|23
1611172800000|2021-01-20 20:00:00|35265.1|35170.1|35348.4|35253.4|35348.4|35253.4|35261.3|35166.3|38
1611172810000|2021-01-20 20:00:10|35351|35256|35367|35272|35367|35272|35350|35255|29
1611172820000|2021-01-20 20:00:20|35366.7|35271.7|35359|35264|35366.7|35271.7|35357.1|35262.1|23
1611172830000|2021-01-20 20:00:30|35356.4|35261.4|35354.8|35259.8|35356.4|35261.4|35346.8|35251.8|22
1611172840000|2021-01-20 20:00:40|35356.6|35261.6|35336.1|35241.1|35362.7|35267.7|35331.3|35236.3|25
1611172850000|2021-01-20 20:00:50|35336.2|35241.2|35334.9|35239.9|35344.7|35249.7|35333.7|35238.7|28
1611172860000|2021-01-20 20:01:00|35334.6|35239.6|35341.3|35246.3|35341.3|35246.3|35334.6|35239.6|24
1611172870000|2021-01-20 20:01:10|35341.2|35246.2|35344.6|35249.6|35344.6|35249.6|35339.6|35244.6|13
1611172880000|2021-01-20 20:01:20|35347.6|35252.6|35358.6|35263.6|35358.6|35263.6|35345.5|35250.5|21
1611172890000|2021-01-20 20:01:30|35359|35264|35364.9|35269.9|35365|35270|35359|35264|22
1611172900000|2021-01-20 20:01:40|35365|35270|35370.6|35275.6|35373.7|35278.7|35365|35270|24
1611172910000|2021-01-20 20:01:50|35369.4|35274.4|35349.8|35254.8|35371.2|35276.2|35349.7|35254.7|24
1611172920000|2021-01-20 20:02:00|35350.2|35255.2|35361.3|35266.3|35361.3|35266.3|35344.9|35249.9|26
1611172930000|2021-01-20 20:02:10|35362.7|35267.7|35363.6|35268.6|35364.6|35269.6|35360.6|35265.6|20
1611172940000|2021-01-20 20:02:20|35363.2|35268.2|35367.4|35272.4|35367.4|35272.4|35357.9|35262.9|21
1611172950000|2021-01-20 20:02:30|35369.9|35274.9|35368.9|35273.9|35370.8|35275.8|35365.7|35270.7|28
1611172960000|2021-01-20 20:02:40|35368.2|35273.2|35365.2|35270.2|35368.2|35273.2|35355.6|35260.6|23
1611172970000|2021-01-20 20:02:50|35363.3|35268.3|35333.8|35238.8|35363.3|35268.3|35333.6|35238.6|32
1611172980000|2021-01-20 20:03:00|35333.3|35238.3|35331.4|35236.4|35333.8|35238.8|35331.3|35236.3|15
1611172990000|2021-01-20 20:03:10|35330.3|35235.3|35315.6|35220.6|35330.7|35235.7|35299.2|35204.2|31
1611173000000|2021-01-20 20:03:20|35315.7|35220.7|35296.4|35201.4|35315.7|35220.7|35294.6|35199.6|24
1611173010000|2021-01-20 20:03:30|35296.3|35201.3|35274.3|35179.3|35296.3|35201.3|35271.6|35176.6|25
1611173020000|2021-01-20 20:03:40|35275.8|35180.8|35264.9|35169.9|35277.9|35182.9|35264.9|35169.9|24
1611173030000|2021-01-20 20:03:50|35265|35170|35230.4|35135.4|35266.2|35171.2|35230.4|35135.4|30
1611173040000|2021-01-20 20:04:00|35230.6|35135.6|35230.3|35135.3|35232.3|35137.3|35230|35135|10
1611173050000|2021-01-20 20:04:10|35232.4|35137.4|35219.4|35124.4|35232.4|35137.4|35219.4|35124.4|23
1611173060000|2021-01-20 20:04:20|35219.3|35124.3|35218.3|35123.3|35219.9|35124.9|35218.3|35123.3|13
1611173070000|2021-01-20 20:04:30|35218.6|35123.6|35220.6|35125.6|35220.6|35125.6|35218.3|35123.3|15
1611173080000|2021-01-20 20:04:40|35221.5|35126.5|35199.5|35104.5|35223.6|35128.6|35199.5|35104.5|21
1611173090000|2021-01-20 20:04:50|35200.7|35105.7|35215.8|35120.8|35216.1|35121.1|35199.7|35104.7|24
1611173100000|2021-01-20 20:05:00|35215.4|35120.4|35238.7|35143.7|35239.4|35144.4|35215.4|35120.4|29
1611173110000|2021-01-20 20:05:10|35237.8|35142.8|35258.7|35163.7|35265.6|35170.6|35237.7|35142.7|30
1611173120000|2021-01-20 20:05:20|35255.8|35160.8|35232.8|35137.8|35255.8|35160.8|35230|35135|32
1611173130000|2021-01-20 20:05:30|35238.3|35143.3|35223.5|35128.5|35238.3|35143.3|35223.5|35128.5|28
1611173140000|2021-01-20 20:05:40|35223|35128|35212.8|35117.8|35223|35128|35212.8|35117.8|19
1611173150000|2021-01-20 20:05:50|35212.6|35117.6|35206.9|35111.9|35213.8|35118.8|35206|35111|28
1611173160000|2021-01-20 20:06:00|35207.8|35112.8|35210.4|35115.4|35211.5|35116.5|35205.8|35110.8|31
1611173170000|2021-01-20 20:06:10|35210.6|35115.6|35210.4|35115.4|35210.8|35115.8|35208.9|35113.9|13
1611173180000|2021-01-20 20:06:20|35209.3|35114.3|35193.5|35098.5|35209.3|35114.3|35181.7|35086.7|23
1611173190000|2021-01-20 20:06:30|35187.4|35092.4|35177.4|35082.4|35197.7|35102.7|35172.9|35077.9|39
1611173200000|2021-01-20 20:06:40|35177.5|35082.5|35171.2|35076.2|35179|35084|35170.6|35075.6|27
1611173210000|2021-01-20 20:06:50|35169.7|35074.7|35150.9|35055.9|35169.7|35074.7|35147.1|35052.1|36
1611173220000|2021-01-20 20:07:00|35149|35054|35145.1|35050.1|35149.2|35054.2|35141.1|35046.1|24
1611173230000|2021-01-20 20:07:10|35144.2|35049.2|35144.7|35049.7|35146.1|35051.1|35143.8|35048.8|14
1611173240000|2021-01-20 20:07:20|35144.9|35049.9|35120.5|35025.5|35144.9|35049.9|35120|35025|23
1611173250000|2021-01-20 20:07:30|35119.5|35024.5|35120|35025|35120|35025|35108.6|35013.6|27
1611173260000|2021-01-20 20:07:40|35120.4|35025.4|35132.3|35037.3|35136.2|35041.2|35120.4|35025.4|30
1611173270000|2021-01-20 20:07:50|35137.5|35042.5|35131.8|35036.8|35143.5|35048.5|35131.8|35036.8|25
1611173280000|2021-01-20 20:08:00|35131.7|35036.7|35128.9|35033.9|35132.4|35037.4|35128.8|35033.8|24
1611173290000|2021-01-20 20:08:10|35129.3|35034.3|35127.2|35032.2|35129.4|35034.4|35127.2|35032.2|21
1611173300000|2021-01-20 20:08:20|35126.9|35031.9|35125.8|35030.8|35126.9|35031.9|35124.7|35029.7|12
1611173310000|2021-01-20 20:08:30|35125.7|35030.7|35124.1|35029.1|35125.7|35030.7|35123.7|35028.7|8
1611173320000|2021-01-20 20:08:40|35123.9|35028.9|35109.5|35014.5|35123.9|35028.9|35109.5|35014.5|26
1611173330000|2021-01-20 20:08:50|35110.7|35015.7|35108.9|35013.9|35110.8|35015.8|35108.3|35013.3|19
1611173340000|2021-01-20 20:09:00|35108.1|35013.1|35140.1|35045.1|35146.4|35051.4|35106.4|35011.4|34
1611173350000|2021-01-20 20:09:10|35139.8|35044.8|35132.1|35037.1|35140.2|35045.2|35130.8|35035.8|17
1611173360000|2021-01-20 20:09:20|35129.1|35034.1|35125|35030|35129.1|35034.1|35120.1|35025.1|20
1611173370000|2021-01-20 20:09:30|35126|35031|35118.1|35023.1|35126|35031|35118.1|35023.1|11
1611173380000|2021-01-20 20:09:40|35116.3|35021.3|35113.1|35018.1|35118.9|35023.9|35113.1|35018.1|19
1611173390000|2021-01-20 20:09:50|35113|35018|35089.8|34994.8|35113|35018|35089.8|34994.8|23
1611173400000|2021-01-20 20:10:00|35089.9|34994.9|35123.1|35028.1|35123.8|35028.8|35089.9|34994.9|30
1611173410000|2021-01-20 20:10:10|35127.6|35032.6|35120.3|35025.3|35129|35034|35120.3|35025.3|14
1611173420000|2021-01-20 20:10:20|35119.8|35024.8|35122.1|35027.1|35122.3|35027.3|35116.5|35021.5|15
1611173430000|2021-01-20 20:10:30|35121.7|35026.7|35121.1|35026.1|35121.7|35026.7|35121|35026|12
1611173440000|2021-01-20 20:10:40|35125.6|35030.6|35113.1|35018.1|35125.6|35030.6|35113.1|35018.1|20
1611173450000|2021-01-20 20:10:50|35112.9|35017.9|35092.3|34997.3|35112.9|35017.9|35091.3|34996.3|27
1611173460000|2021-01-20 20:11:00|35092.2|34997.2|35136|35041|35136|35041|35091.6|34996.6|31
1611173470000|2021-01-20 20:11:10|35136.4|35041.4|35155.4|35060.4|35158.4|35063.4|35136.4|35041.4|33
1611173480000|2021-01-20 20:11:20|35155.2|35060.2|35141.7|35046.7|35155.2|35060.2|35124|35029|37
1611173490000|2021-01-20 20:11:30|35143.7|35048.7|35119.2|35024.2|35143.8|35048.8|35118.9|35023.9|28
1611173500000|2021-01-20 20:11:40|35120.1|35025.1|35121.4|35026.4|35125.8|35030.8|35119.7|35024.7|29
1611173510000|2021-01-20 20:11:50|35121.5|35026.5|35121.1|35026.1|35123.1|35028.1|35121.1|35026.1|32
1611173520000|2021-01-20 20:12:00|35121|35026|35147.5|35052.5|35149.2|35054.2|35113.5|35018.5|30
1611173530000|2021-01-20 20:12:10|35147.2|35052.2|35133.2|35038.2|35148.1|35053.1|35128.9|35033.9|38
1611173540000|2021-01-20 20:12:20|35132.9|35037.9|35125.2|35030.2|35134.2|35039.2|35122.7|35027.7|32
1611173550000|2021-01-20 20:12:30|35125.6|35030.6|35114.6|35019.6|35125.7|35030.7|35113.9|35018.9|19
1611173560000|2021-01-20 20:12:40|35115|35020|35114.2|35019.2|35115|35020|35114.2|35019.2|4
1611173570000|2021-01-20 20:12:50|35113.9|35018.9|35107.6|35012.6|35113.9|35018.9|35107.1|35012.1|19
1611173580000|2021-01-20 20:13:00|35107.8|35012.8|35108.4|35013.4|35108.4|35013.4|35107.1|35012.1|9
1611173590000|2021-01-20 20:13:10|35107.5|35012.5|35128.5|35033.5|35128.8|35033.8|35107.5|35012.5|28
1611173600000|2021-01-20 20:13:20|35129.1|35034.1|35122.3|35027.3|35133.1|35038.1|35122.3|35027.3|20
1611173610000|2021-01-20 20:13:30|35121.1|35026.1|35109.5|35014.5|35121.1|35026.1|35109.5|35014.5|22
1611173620000|2021-01-20 20:13:40|35108.7|35013.7|35107.7|35012.7|35110.8|35015.8|35106.6|35011.6|24
1611173630000|2021-01-20 20:13:50|35107.6|35012.6|35102.5|35007.5|35107.7|35012.7|35100.5|35005.5|17
1611173640000|2021-01-20 20:14:00|35102.3|35007.3|35119|35024|35120.4|35025.4|35102.3|35007.3|18
1611173650000|2021-01-20 20:14:10|35119.4|35024.4|35107.5|35012.5|35119.5|35024.5|35107.5|35012.5|21
1611173660000|2021-01-20 20:14:20|35106.8|35011.8|35104.2|35009.2|35108.6|35013.6|35100.4|35005.4|21
1611173670000|2021-01-20 20:14:30|35103.6|35008.6|35098.4|35003.4|35103.7|35008.7|35093.2|34998.2|20
1611173680000|2021-01-20 20:14:40|35097.1|35002.1|35095|35000|35098.7|35003.7|35088.9|34993.9|29
1611173690000|2021-01-20 20:14:50|35091.9|34996.9|35075.5|34980.5|35092.7|34997.7|35075.5|34980.5|23
1611173700000|2021-01-20 20:15:00|35075.6|34980.6|35081.5|34986.5|35091|34996|35075.6|34980.6|26
1611173710000|2021-01-20 20:15:10|35082.6|34987.6|35060.9|34965.9|35082.6|34987.6|35051.3|34956.3|28
1611173720000|2021-01-20 20:15:20|35060.1|34965.1|35056.8|34961.8|35065.5|34970.5|35055.9|34960.9|31
1611173730000|2021-01-20 20:15:30|35056.6|34961.6|35057.7|34962.7|35058.4|34963.4|35054.1|34959.1|28
1611173740000|2021-01-20 20:15:40|35057.6|34962.6|35056.5|34961.5|35058.4|34963.4|35052.5|34957.5|30
1611173750000|2021-01-20 20:15:50|35056.6|34961.6|35054.5|34959.5|35058.5|34963.5|35054.1|34959.1|32
1611173760000|2021-01-20 20:16:00|35054.7|34959.7|35113.9|35018.9|35113.9|35018.9|35054.7|34959.7|26
1611173770000|2021-01-20 20:16:10|35113.6|35018.6|35114.1|35019.1|35117.9|35022.9|35109.4|35014.4|28
1611173780000|2021-01-20 20:16:20|35113.8|35018.8|35090.3|34995.3|35113.8|35018.8|35090.3|34995.3|18
1611173790000|2021-01-20 20:16:30|35090.4|34995.4|35096.7|35001.7|35103.6|35008.6|35090.4|34995.4|16
1611173800000|2021-01-20 20:16:40|35096.5|35001.5|35105.1|35010.1|35109.1|35014.1|35096.5|35001.5|28
1611173810000|2021-01-20 20:16:50|35106.4|35011.4|35106.2|35011.2|35106.4|35011.4|35100.6|35005.6|18
1611173820000|2021-01-20 20:17:00|35106.3|35011.3|35117.1|35022.1|35130.5|35035.5|35104.6|35009.6|28
1611173830000|2021-01-20 20:17:10|35123.1|35028.1|35130|35035|35131.2|35036.2|35118.3|35023.3|29
1611173840000|2021-01-20 20:17:20|35126.1|35031.1|35135.1|35040.1|35140.5|35045.5|35122.6|35027.6|31
1611173850000|2021-01-20 20:17:30|35137.9|35042.9|35156.4|35061.4|35160.6|35065.6|35137.9|35042.9|30
1611173860000|2021-01-20 20:17:40|35158.9|35063.9|35169.1|35074.1|35169.1|35074.1|35158.9|35063.9|20
1611173870000|2021-01-20 20:17:50|35163.9|35068.9|35150.5|35055.5|35165.5|35070.5|35149.3|35054.3|22
1611173880000|2021-01-20 20:18:00|35149.5|35054.5|35140.8|35045.8|35151.8|35056.8|35140.7|35045.7|15
1611173890000|2021-01-20 20:18:10|35138.9|35043.9|35128.9|35033.9|35139.2|35044.2|35117.7|35022.7|23
1611173900000|2021-01-20 20:18:20|35127.2|35032.2|35110.9|35015.9|35127.2|35032.2|35110.9|35015.9|12
1611173910000|2021-01-20 20:18:30|35111.1|35016.1|35099.7|35004.7|35111.1|35016.1|35098.6|35003.6|23
1611173920000|2021-01-20 20:18:40|35099.3|35004.3|35100.4|35005.4|35100.6|35005.6|35098.2|35003.2|17
1611173930000|2021-01-20 20:18:50|35103|35008|35098.9|35003.9|35103.6|35008.6|35098.9|35003.9|13
1611173940000|2021-01-20 20:19:00|35098.3|35003.3|35096.6|35001.6|35098.3|35003.3|35084.8|34989.8|27
1611173950000|2021-01-20 20:19:10|35096|35001|35095.2|35000.2|35102.5|35007.5|35095.2|35000.2|17
1611173960000|2021-01-20 20:19:20|35094.3|34999.3|35081.9|34986.9|35094.3|34999.3|35078.9|34983.9|22
1611173970000|2021-01-20 20:19:30|35083.4|34988.4|35092.1|34997.1|35093|34998|35083.4|34988.4|21
1611173980000|2021-01-20 20:19:40|35092.7|34997.7|35087.4|34992.4|35093.1|34998.1|35087.1|34992.1|18
1611173990000|2021-01-20 20:19:50|35086.1|34991.1|35086.3|34991.3|35086.6|34991.6|35085.9|34990.9|20
1611174000000|2021-01-20 20:20:00|35087.5|34992.5|35087.3|34992.3|35088.9|34993.9|35086.3|34991.3|11
1611174010000|2021-01-20 20:20:10|35087.2|34992.2|35089.4|34994.4|35089.5|34994.5|35087.2|34992.2|9
1611174020000|2021-01-20 20:20:20|35089.7|34994.7|35089.7|34994.7|35089.8|34994.8|35089.4|34994.4|6
1611174030000|2021-01-20 20:20:30|35086.6|34991.6|35076.4|34981.4|35086.6|34991.6|35076.4|34981.4|23
1611174040000|2021-01-20 20:20:40|35074.6|34979.6|35068|34973|35074.6|34979.6|35067.5|34972.5|18
1611174050000|2021-01-20 20:20:50|35067.6|34972.6|35068.2|34973.2|35068.6|34973.6|35067.5|34972.5|7
1611174060000|2021-01-20 20:21:00|35067.9|34972.9|35079.1|34984.1|35080.1|34985.1|35065.9|34970.9|17
1611174070000|2021-01-20 20:21:10|35079|34984|35073.2|34978.2|35079.6|34984.6|35070.5|34975.5|27
1611174080000|2021-01-20 20:21:20|35073.6|34978.6|35075.1|34980.1|35075.6|34980.6|35073.4|34978.4|13
1611174090000|2021-01-20 20:21:30|35075.5|34980.5|35070.7|34975.7|35075.5|34980.5|35069.5|34974.5|20
1611174100000|2021-01-20 20:21:40|35071|34976|35070.4|34975.4|35072.1|34977.1|35070|34975|10
1611174110000|2021-01-20 20:21:50|35070.6|34975.6|35068.4|34973.4|35070.7|34975.7|35068.4|34973.4|10
1611174120000|2021-01-20 20:22:00|35068.5|34973.5|35108.4|35013.4|35108.4|35013.4|35068.5|34973.5|30
1611174130000|2021-01-20 20:22:10|35108.5|35013.5|35100.5|35005.5|35108.5|35013.5|35100.5|35005.5|34
1611174140000|2021-01-20 20:22:20|35093.6|34998.6|35089.8|34994.8|35093.6|34998.6|35080.9|34985.9|34
1611174150000|2021-01-20 20:22:30|35093.4|34998.4|35087.1|34992.1|35096.1|35001.1|35087.1|34992.1|32
1611174160000|2021-01-20 20:22:40|35087.9|34992.9|35079.9|34984.9|35088.6|34993.6|35077.3|34982.3|33
1611174170000|2021-01-20 20:22:50|35081.1|34986.1|35085.3|34990.3|35086.2|34991.2|35074.7|34979.7|12
1611174180000|2021-01-20 20:23:00|35090.2|34995.2|35086.8|34991.8|35097|35002|35086.8|34991.8|12
1611174190000|2021-01-20 20:23:10|35085.9|34990.9|35088|34993|35088.9|34993.9|35083.8|34988.8|7
1611174200000|2021-01-20 20:23:20|35088.9|34993.9|35088|34993|35088.9|34993.9|35088|34993|6
1611174210000|2021-01-20 20:23:30|35087.1|34992.1|35083.4|34988.4|35087.1|34992.1|35083.4|34988.4|5
1611174220000|2021-01-20 20:23:40|35083.3|34988.3|35085.7|34990.7|35085.7|34990.7|35083.3|34988.3|2
1611174230000|2021-01-20 20:23:50|35084.9|34989.9|35080.4|34985.4|35084.9|34989.9|35080.2|34985.2|4
1611174240000|2021-01-20 20:24:00|35074|34979|35071.3|34976.3|35074|34979|35069.9|34974.9|9
1611174250000|2021-01-20 20:24:10|35071.5|34976.5|35089.6|34994.6|35089.6|34994.6|35069.9|34974.9|14
1611174260000|2021-01-20 20:24:20|35088.6|34993.6|35085.1|34990.1|35088.6|34993.6|35085.1|34990.1|3
1611174270000|2021-01-20 20:24:30|35079.3|34984.3|35076.9|34981.9|35081|34986|35069.9|34974.9|14
1611174280000|2021-01-20 20:24:40|35076|34981|35065.3|34970.3|35076|34981|35065.3|34970.3|7
1611174290000|2021-01-20 20:24:50|35063.8|34968.8|35052.4|34957.4|35063.8|34968.8|35052.4|34957.4|7
1611174300000|2021-01-20 20:25:00|35050.6|34955.6|35085.7|34990.7|35085.7|34990.7|35050.6|34955.6|18
1611174310000|2021-01-20 20:25:10|35090.1|34995.1|35058.2|34963.2|35090.1|34995.1|35058.2|34963.2|17
1611174320000|2021-01-20 20:25:20|35059.1|34964.1|35052.5|34957.5|35059.1|34964.1|35052.5|34957.5|9
1611174330000|2021-01-20 20:25:30|35052.7|34957.7|35055.5|34960.5|35055.5|34960.5|35051.1|34956.1|12
1611174340000|2021-01-20 20:25:40|35053.4|34958.4|35049.5|34954.5|35053.8|34958.8|35048.4|34953.4|11
1611174350000|2021-01-20 20:25:50|35049.2|34954.2|35047.5|34952.5|35052.6|34957.6|35047.5|34952.5|8
1611174390000|2021-01-20 20:26:30|35051.9|34956.9|35053.6|34958.6|35053.9|34958.9|35051.9|34956.9|12
1611174400000|2021-01-20 20:26:40|35054.3|34959.3|35056.3|34961.3|35056.7|34961.7|35054.3|34959.3|7
1611174410000|2021-01-20 20:26:50|35055.6|34960.6|35049.4|34954.4|35055.6|34960.6|35049.4|34954.4|9
1611174420000|2021-01-20 20:27:00|35051.7|34956.7|35062.7|34967.7|35065.7|34970.7|35050.8|34955.8|17
1611174430000|2021-01-20 20:27:10|35062.4|34967.4|35059.6|34964.6|35062.4|34967.4|35059.5|34964.5|9
1611174440000|2021-01-20 20:27:20|35059.5|34964.5|35044.3|34949.3|35059.5|34964.5|35040.7|34945.7|15
1611174450000|2021-01-20 20:27:30|35046.3|34951.3|35053|34958|35054.2|34959.2|35046.3|34951.3|8
1611174460000|2021-01-20 20:27:40|35052.1|34957.1|35052.1|34957.1|35053|34958|35052.1|34957.1|9
1611174470000|2021-01-20 20:27:50|35054.5|34959.5|35065.6|34970.6|35065.6|34970.6|35053.6|34958.6|18
1611174480000|2021-01-20 20:28:00|35064.9|34969.9|35055.2|34960.2|35065.5|34970.5|35046.2|34951.2|14
1611174490000|2021-01-20 20:28:10|35056.1|34961.1|35060.8|34965.8|35063.9|34968.9|35053.8|34958.8|11
1611174500000|2021-01-20 20:28:20|35059.1|34964.1|35055.6|34960.6|35059.1|34964.1|35051.8|34956.8|14
1611174510000|2021-01-20 20:28:30|35054.7|34959.7|35058.6|34963.6|35058.6|34963.6|35054.7|34959.7|14
1611174520000|2021-01-20 20:28:40|35061.5|34966.5|35064.7|34969.7|35064.7|34969.7|35061.5|34966.5|15
1611174530000|2021-01-20 20:28:50|35065|34970|35076.3|34981.3|35076.3|34981.3|35065|34970|11
1611174540000|2021-01-20 20:29:00|35079|34984|35082.9|34987.9|35082.9|34987.9|35079|34984|6
1611174550000|2021-01-20 20:29:10|35082.1|34987.1|35053.2|34958.2|35082.1|34987.1|35053.1|34958.1|19
1611174560000|2021-01-20 20:29:20|35053.1|34958.1|35047.5|34952.5|35053.1|34958.1|35047.5|34952.5|6
1611174580000|2021-01-20 20:29:40|35044.4|34949.4|35044.2|34949.2|35044.4|34949.4|35044.2|34949.2|2
1611174590000|2021-01-20 20:29:50|35043.3|34948.3|35024.2|34929.2|35043.3|34948.3|35024.2|34929.2|8
1611174600000|2021-01-20 20:30:00|35023.4|34928.4|35054.5|34959.5|35054.5|34959.5|35022.4|34927.4|32
1611174610000|2021-01-20 20:30:10|35054.8|34959.8|35028.6|34933.6|35057.1|34962.1|35028.4|34933.4|31
1611174620000|2021-01-20 20:30:20|35030.1|34935.1|35025|34930|35030.1|34935.1|35025|34930|16
1611174630000|2021-01-20 20:30:30|35024.9|34929.9|35026.5|34931.5|35026.5|34931.5|35024.9|34929.9|22
1611174640000|2021-01-20 20:30:40|35025.4|34930.4|35022|34927|35025.8|34930.8|35021.8|34926.8|20
1611174650000|2021-01-20 20:30:50|35021.7|34926.7|35041|34946|35041.4|34946.4|35021.7|34926.7|25
1611174660000|2021-01-20 20:31:00|35042.8|34947.8|35056.8|34961.8|35058.1|34963.1|35040.5|34945.5|32
1611174670000|2021-01-20 20:31:10|35056.9|34961.9|35056.6|34961.6|35066.2|34971.2|35054|34959|35
1611174680000|2021-01-20 20:31:20|35056|34961|35038.8|34943.8|35056.3|34961.3|35038.8|34943.8|28
1611174690000|2021-01-20 20:31:30|35039.8|34944.8|35013.2|34918.2|35040.7|34945.7|35013.2|34918.2|35
1611174700000|2021-01-20 20:31:40|35013.8|34918.8|35017.1|34922.1|35017.8|34922.8|35013.1|34918.1|25
1611174710000|2021-01-20 20:31:50|35017.3|34922.3|35029.9|34934.9|35030.9|34935.9|35017.1|34922.1|20
1611174720000|2021-01-20 20:32:00|35032.3|34937.3|35046.6|34951.6|35047.4|34952.4|35032.3|34937.3|26
1611174730000|2021-01-20 20:32:10|35046.8|34951.8|35048.1|34953.1|35048.1|34953.1|35044.9|34949.9|15
1611174740000|2021-01-20 20:32:20|35046.3|34951.3|35053.5|34958.5|35053.8|34958.8|35046.3|34951.3|5
1611174750000|2021-01-20 20:32:30|35047.4|34952.4|35047.4|34952.4|35049.7|34954.7|35047.3|34952.3|5
1611174760000|2021-01-20 20:32:40|35049.4|34954.4|35043.6|34948.6|35049.4|34954.4|35040.8|34945.8|25
1611174770000|2021-01-20 20:32:50|35043.7|34948.7|35060.6|34965.6|35060.6|34965.6|35043.7|34948.7|19
1611174780000|2021-01-20 20:33:00|35061.4|34966.4|35106.6|35011.6|35106.6|35011.6|35061.1|34966.1|30
1611174790000|2021-01-20 20:33:10|35106.7|35011.7|35088.3|34993.3|35125.8|35030.8|35088.3|34993.3|37
1611174800000|2021-01-20 20:33:20|35087.7|34992.7|35083|34988|35089.6|34994.6|35081.7|34986.7|32
1611174810000|2021-01-20 20:33:30|35082.2|34987.2|35063.3|34968.3|35085.6|34990.6|35063.2|34968.2|35
1611174820000|2021-01-20 20:33:40|35063.5|34968.5|35065.5|34970.5|35067.3|34972.3|35063.5|34968.5|37
1611174830000|2021-01-20 20:33:50|35061.9|34966.9|35067|34972|35071.5|34976.5|35061.9|34966.9|34
1611174840000|2021-01-20 20:34:00|35067.8|34972.8|35068.3|34973.3|35070.3|34975.3|35064.4|34969.4|35
1611174850000|2021-01-20 20:34:10|35068|34973|35056.2|34961.2|35068.3|34973.3|35056.2|34961.2|21
1611174860000|2021-01-20 20:34:20|35055.3|34960.3|35058.4|34963.4|35058.4|34963.4|35046.8|34951.8|22
1611174870000|2021-01-20 20:34:30|35060.5|34965.5|35064.3|34969.3|35065.5|34970.5|35059.2|34964.2|23
1611174880000|2021-01-20 20:34:40|35064.1|34969.1|35049.5|34954.5|35064.1|34969.1|35049.5|34954.5|16
1611174890000|2021-01-20 20:34:50|35049.3|34954.3|35047.1|34952.1|35049.8|34954.8|35046.5|34951.5|16
1611174900000|2021-01-20 20:35:00|35047.5|34952.5|35034.4|34939.4|35047.5|34952.5|35033.9|34938.9|15
1611174910000|2021-01-20 20:35:10|35035.9|34940.9|35035.6|34940.6|35035.9|34940.9|35035.2|34940.2|8
1611174920000|2021-01-20 20:35:20|35036.2|34941.2|35041.9|34946.9|35043.2|34948.2|35036.2|34941.2|21
1611174930000|2021-01-20 20:35:30|35040.7|34945.7|35033.7|34938.7|35040.7|34945.7|35033.5|34938.5|22
1611174940000|2021-01-20 20:35:40|35032.9|34937.9|35038.6|34943.6|35040.6|34945.6|35027|34932|29
1611174950000|2021-01-20 20:35:50|35037.4|34942.4|35021.3|34926.3|35038.5|34943.5|35021.3|34926.3|30
1611174960000|2021-01-20 20:36:00|35021.4|34926.4|35030.7|34935.7|35031.8|34936.8|35021|34926|34
1611174970000|2021-01-20 20:36:10|35030.6|34935.6|35030.5|34935.5|35030.7|34935.7|35025.7|34930.7|28
1611174980000|2021-01-20 20:36:20|35030.7|34935.7|35022.9|34927.9|35030.7|34935.7|35022.5|34927.5|17
1611174990000|2021-01-20 20:36:30|35023.5|34928.5|35025.8|34930.8|35026.2|34931.2|35022.3|34927.3|8
1611175000000|2021-01-20 20:36:40|35025.6|34930.6|35022.2|34927.2|35025.6|34930.6|35021|34926|11
1611175010000|2021-01-20 20:36:50|35022.1|34927.1|35019.3|34924.3|35023.7|34928.7|35017.5|34922.5|27
1611175020000|2021-01-20 20:37:00|35021.8|34926.8|35018.2|34923.2|35031.2|34936.2|35018.2|34923.2|27
1611175030000|2021-01-20 20:37:10|35018.1|34923.1|35025.2|34930.2|35026.7|34931.7|35017.2|34922.2|29
1611175040000|2021-01-20 20:37:20|35025.1|34930.1|35019.4|34924.4|35025.3|34930.3|35019.4|34924.4|21
1611175050000|2021-01-20 20:37:30|35018.5|34923.5|34999.9|34904.9|35018.5|34923.5|34999.6|34904.6|23
1611175060000|2021-01-20 20:37:40|34999.8|34904.8|34931.9|34836.9|35000.3|34905.3|34926.9|34831.9|38
1611175070000|2021-01-20 20:37:50|34930.4|34835.4|34913.5|34818.5|34934.4|34839.4|34911.4|34816.4|31
1611175080000|2021-01-20 20:38:00|34914.2|34819.2|34917.2|34822.2|34930.7|34835.7|34913.3|34818.3|35
1611175090000|2021-01-20 20:38:10|34917.5|34822.5|34929.7|34834.7|34930.2|34835.2|34915.3|34820.3|38
1611175100000|2021-01-20 20:38:20|34930|34835|34937.7|34842.7|34941.7|34846.7|34929.7|34834.7|27
1611175110000|2021-01-20 20:38:30|34938|34843|34945.2|34850.2|34946|34851|34928.8|34833.8|36
1611175120000|2021-01-20 20:38:40|34945.3|34850.3|34937.1|34842.1|34945.5|34850.5|34934.5|34839.5|37
1611175130000|2021-01-20 20:38:50|34937.3|34842.3|34942.2|34847.2|34944.5|34849.5|34936.2|34841.2|34
1611175140000|2021-01-20 20:39:00|34940.8|34845.8|34943.4|34848.4|34946.4|34851.4|34939.4|34844.4|31
1611175150000|2021-01-20 20:39:10|34944.4|34849.4|34970|34875|34972.6|34877.6|34941.6|34846.6|36
1611175160000|2021-01-20 20:39:20|34970.7|34875.7|34972.7|34877.7|34975.5|34880.5|34968.5|34873.5|37
1611175170000|2021-01-20 20:39:30|34972.2|34877.2|35000.5|34905.5|35001.1|34906.1|34971.2|34876.2|30
1611175180000|2021-01-20 20:39:40|35000.7|34905.7|34993.9|34898.9|35003.3|34908.3|34991.3|34896.3|39
1611175190000|2021-01-20 20:39:50|34994.5|34899.5|34999.9|34904.9|35004.1|34909.1|34994.5|34899.5|36
1611175200000|2021-01-20 20:40:00|34999.5|34904.5|34998.7|34903.7|35002.6|34907.6|34997.3|34902.3|33
1611175210000|2021-01-20 20:40:10|34997.3|34902.3|34999|34904|35000.2|34905.2|34997.3|34902.3|31
1611175220000|2021-01-20 20:40:20|34999.1|34904.1|34988.9|34893.9|34999.1|34904.1|34987.3|34892.3|29
1611175230000|2021-01-20 20:40:30|34987.7|34892.7|34959.3|34864.3|34987.7|34892.7|34957.6|34862.6|32
1611175240000|2021-01-20 20:40:40|34959.7|34864.7|34952.2|34857.2|34960.6|34865.6|34951.3|34856.3|21
1611175250000|2021-01-20 20:40:50|34951.7|34856.7|34934.7|34839.7|34951.7|34856.7|34934.7|34839.7|37
1611175260000|2021-01-20 20:41:00|34934.9|34839.9|34921.3|34826.3|34934.9|34839.9|34921.2|34826.2|28
1611175270000|2021-01-20 20:41:10|34921.2|34826.2|34906|34811|34921.2|34826.2|34905.9|34810.9|17
1611175280000|2021-01-20 20:41:20|34905.8|34810.8|34904.6|34809.6|34914.2|34819.2|34902.7|34807.7|31
1611175290000|2021-01-20 20:41:30|34903.3|34808.3|34910.5|34815.5|34914|34819|34900.7|34805.7|30
1611175300000|2021-01-20 20:41:40|34909.7|34814.7|34900.8|34805.8|34909.7|34814.7|34898.1|34803.1|26
1611175310000|2021-01-20 20:41:50|34900.9|34805.9|34901.2|34806.2|34901.4|34806.4|34899.3|34804.3|27
1611175320000|2021-01-20 20:42:00|34900.9|34805.9|34910|34815|34911.1|34816.1|34900.9|34805.9|24
1611175330000|2021-01-20 20:42:10|34909.9|34814.9|34909.7|34814.7|34910.1|34815.1|34904.5|34809.5|22
1611175340000|2021-01-20 20:42:20|34909.6|34814.6|34913.5|34818.5|34914.8|34819.8|34909.6|34814.6|18
1611175350000|2021-01-20 20:42:30|34913.4|34818.4|34918.9|34823.9|34919.7|34824.7|34912.1|34817.1|20
1611175360000|2021-01-20 20:42:40|34918.5|34823.5|34923|34828|34924|34829|34918.3|34823.3|20
1611175370000|2021-01-20 20:42:50|34926.9|34831.9|34910.8|34815.8|34928|34833|34910.8|34815.8|28
1611175380000|2021-01-20 20:43:00|34907.6|34812.6|34862.8|34767.8|34909.6|34814.6|34862.8|34767.8|30
1611175390000|2021-01-20 20:43:10|34860.7|34765.7|34837.9|34742.9|34860.7|34765.7|34816.1|34721.1|37
1611175400000|2021-01-20 20:43:20|34837.6|34742.6|34854.5|34759.5|34857.3|34762.3|34836|34741|32
1611175410000|2021-01-20 20:43:30|34856.6|34761.6|34876.4|34781.4|34887.2|34792.2|34854.4|34759.4|31
1611175420000|2021-01-20 20:43:40|34875.2|34780.2|34888.3|34793.3|34888.3|34793.3|34873.8|34778.8|31
1611175430000|2021-01-20 20:43:50|34888.5|34793.5|34900.9|34805.9|34900.9|34805.9|34882.4|34787.4|31
1611175440000|2021-01-20 20:44:00|34900.6|34805.6|34921.6|34826.6|34927.7|34832.7|34900.6|34805.6|32
1611175450000|2021-01-20 20:44:10|34921|34826|34920.7|34825.7|34931.5|34836.5|34920.7|34825.7|38
1611175460000|2021-01-20 20:44:20|34922.2|34827.2|34944.2|34849.2|34944.2|34849.2|34922.2|34827.2|31
1611175470000|2021-01-20 20:44:30|34945.4|34850.4|34971|34876|34971.1|34876.1|34945.4|34850.4|28
1611175480000|2021-01-20 20:44:40|34972.4|34877.4|34981.6|34886.6|34981.6|34886.6|34971.1|34876.1|36
1611175490000|2021-01-20 20:44:50|34981|34886|34985.9|34890.9|34989.3|34894.3|34981|34886|37
1611175500000|2021-01-20 20:45:00|34986|34891|35004.2|34909.2|35004.3|34909.3|34985.5|34890.5|29
1611175510000|2021-01-20 20:45:10|35004.1|34909.1|35006.4|34911.4|35007.7|34912.7|35003.2|34908.2|16
1611175520000|2021-01-20 20:45:20|35006.7|34911.7|35004.2|34909.2|35010|34915|35003.9|34908.9|21
1611175530000|2021-01-20 20:45:30|35004|34909|35001.1|34906.1|35004.6|34909.6|34998.6|34903.6|26
1611175540000|2021-01-20 20:45:40|35003.1|34908.1|35001.8|34906.8|35008.4|34913.4|35001.1|34906.1|26
1611175550000|2021-01-20 20:45:50|35003.2|34908.2|35009.4|34914.4|35009.4|34914.4|35003|34908|15
1611175560000|2021-01-20 20:46:00|35009.7|34914.7|35014.7|34919.7|35014.8|34919.8|35006.8|34911.8|34
1611175570000|2021-01-20 20:46:10|35014.3|34919.3|35015|34920|35015.2|34920.2|35012.7|34917.7|29
1611175580000|2021-01-20 20:46:20|35014.9|34919.9|35012.5|34917.5|35019.5|34924.5|35012.5|34917.5|31
1611175590000|2021-01-20 20:46:30|35011.6|34916.6|35017.5|34922.5|35017.9|34922.9|35010.6|34915.6|18
1611175600000|2021-01-20 20:46:40|35018.2|34923.2|35032.4|34937.4|35032.9|34937.9|35016.8|34921.8|31
1611175610000|2021-01-20 20:46:50|35032.5|34937.5|35054|34959|35054|34959|35032.5|34937.5|29
1611175620000|2021-01-20 20:47:00|35056.1|34961.1|35066.4|34971.4|35066.4|34971.4|35056.1|34961.1|28
1611175630000|2021-01-20 20:47:10|35066.2|34971.2|35092.9|34997.9|35092.9|34997.9|35066.2|34971.2|29
1611175640000|2021-01-20 20:47:20|35092.5|34997.5|35090.9|34995.9|35099.5|35004.5|35090.3|34995.3|33
1611175650000|2021-01-20 20:47:30|35090.8|34995.8|35092.5|34997.5|35094.9|34999.9|35089.1|34994.1|25
1611175660000|2021-01-20 20:47:40|35092.2|34997.2|35108.1|35013.1|35108.1|35013.1|35092.2|34997.2|33
1611175670000|2021-01-20 20:47:50|35108.2|35013.2|35117.8|35022.8|35117.8|35022.8|35105.1|35010.1|26
1611175680000|2021-01-20 20:48:00|35117.6|35022.6|35132.2|35037.2|35132.2|35037.2|35115.2|35020.2|31
1611175690000|2021-01-20 20:48:10|35132.1|35037.1|35149.8|35054.8|35149.8|35054.8|35132.1|35037.1|30
1611175700000|2021-01-20 20:48:20|35150.2|35055.2|35143.1|35048.1|35151.2|35056.2|35143.1|35048.1|25
1611175710000|2021-01-20 20:48:30|35137.3|35042.3|35136.1|35041.1|35139.9|35044.9|35134|35039|32
1611175720000|2021-01-20 20:48:40|35137.4|35042.4|35138.9|35043.9|35152.9|35057.9|35135.8|35040.8|33
1611175730000|2021-01-20 20:48:50|35138.8|35043.8|35138.2|35043.2|35144.5|35049.5|35137.3|35042.3|27
1611175740000|2021-01-20 20:49:00|35137.9|35042.9|35114.7|35019.7|35140.2|35045.2|35111.6|35016.6|32
1611175750000|2021-01-20 20:49:10|35114.9|35019.9|35120.2|35025.2|35121.6|35026.6|35114.6|35019.6|16
1611175760000|2021-01-20 20:49:20|35120.3|35025.3|35129.8|35034.8|35129.8|35034.8|35118.8|35023.8|26
1611175770000|2021-01-20 20:49:30|35129.1|35034.1|35126.9|35031.9|35129.1|35034.1|35125.2|35030.2|22
1611175780000|2021-01-20 20:49:40|35127|35032|35125.1|35030.1|35127|35032|35122.7|35027.7|15
1611175790000|2021-01-20 20:49:50|35121.7|35026.7|35122|35027|35122.9|35027.9|35121.6|35026.6|11
1611175800000|2021-01-20 20:50:00|35121.7|35026.7|35109.1|35014.1|35121.7|35026.7|35107.7|35012.7|29
1611175810000|2021-01-20 20:50:10|35110.2|35015.2|35125.3|35030.3|35125.3|35030.3|35108.1|35013.1|25
1611175820000|2021-01-20 20:50:20|35125|35030|35122.4|35027.4|35128.8|35033.8|35122.4|35027.4|23
1611175830000|2021-01-20 20:50:30|35122.1|35027.1|35122|35027|35122.4|35027.4|35121.1|35026.1|10
1611175840000|2021-01-20 20:50:40|35121.3|35026.3|35109.7|35014.7|35122|35027|35107.5|35012.5|20
1611175850000|2021-01-20 20:50:50|35109.9|35014.9|35112.5|35017.5|35112.5|35017.5|35109.9|35014.9|18
1611175860000|2021-01-20 20:51:00|35111.8|35016.8|35101.8|35006.8|35112.6|35017.6|35101.4|35006.4|24
1611175870000|2021-01-20 20:51:10|35102.4|35007.4|35077.2|34982.2|35102.6|35007.6|35077.2|34982.2|21
1611175880000|2021-01-20 20:51:20|35076.1|34981.1|35074.8|34979.8|35078.1|34983.1|35074.8|34979.8|23
1611175890000|2021-01-20 20:51:30|35075.5|34980.5|35074.8|34979.8|35077.5|34982.5|35074.6|34979.6|31
1611175900000|2021-01-20 20:51:40|35074.9|34979.9|35076.2|34981.2|35077.6|34982.6|35074.4|34979.4|26
1611175910000|2021-01-20 20:51:50|35077.7|34982.7|35071.9|34976.9|35077.8|34982.8|35071.5|34976.5|32
1611175920000|2021-01-20 20:52:00|35072.9|34977.9|35058.6|34963.6|35072.9|34977.9|35058.4|34963.4|21
1611175930000|2021-01-20 20:52:10|35058.5|34963.5|35055.2|34960.2|35058.7|34963.7|35055.2|34960.2|20
1611175940000|2021-01-20 20:52:20|35055.1|34960.1|35055|34960|35056.5|34961.5|35054.7|34959.7|24
1611175950000|2021-01-20 20:52:30|35053.5|34958.5|35044.7|34949.7|35055.8|34960.8|35044.6|34949.6|25
1611175960000|2021-01-20 20:52:40|35044.6|34949.6|35037.4|34942.4|35044.9|34949.9|35034.2|34939.2|27
1611175970000|2021-01-20 20:52:50|35037.5|34942.5|35045.9|34950.9|35045.9|34950.9|35036.2|34941.2|24
1611175980000|2021-01-20 20:53:00|35044.6|34949.6|35041.6|34946.6|35046|34951|35038.6|34943.6|25
1611175990000|2021-01-20 20:53:10|35038.9|34943.9|35036.7|34941.7|35038.9|34943.9|35036.4|34941.4|10
1611176000000|2021-01-20 20:53:20|35038.8|34943.8|35035.8|34940.8|35040.3|34945.3|35034.9|34939.9|14
1611176010000|2021-01-20 20:53:30|35034.9|34939.9|35034.5|34939.5|35038.9|34943.9|35034.1|34939.1|12
1611176020000|2021-01-20 20:53:40|35034.1|34939.1|35030.1|34935.1|35034.1|34939.1|35029.4|34934.4|15
1611176030000|2021-01-20 20:53:50|35029.4|34934.4|34988.9|34893.9|35029.4|34934.4|34976.6|34881.6|34
1611176040000|2021-01-20 20:54:00|34986.1|34891.1|35001|34906|35001|34906|34982.9|34887.9|29
1611176050000|2021-01-20 20:54:10|35000.4|34905.4|35008.4|34913.4|35010.5|34915.5|34999.1|34904.1|31
1611176060000|2021-01-20 20:54:20|35007.9|34912.9|35028|34933|35028.7|34933.7|35007.9|34912.9|22
1611176070000|2021-01-20 20:54:30|35027.4|34932.4|35031.1|34936.1|35031.4|34936.4|35027.4|34932.4|13
1611176080000|2021-01-20 20:54:40|35031|34936|34997.6|34902.6|35031|34936|34994.9|34899.9|30
1611176090000|2021-01-20 20:54:50|34997.2|34902.2|35017.5|34922.5|35017.5|34922.5|34995|34900|32
1611176100000|2021-01-20 20:55:00|35018.7|34923.7|35050.6|34955.6|35050.6|34955.6|35018.7|34923.7|34
1611176110000|2021-01-20 20:55:10|35050.2|34955.2|35057.8|34962.8|35062.9|34967.9|35050.2|34955.2|35
1611176120000|2021-01-20 20:55:20|35058.4|34963.4|35032.5|34937.5|35059.6|34964.6|35032.5|34937.5|31
1611176130000|2021-01-20 20:55:30|35032|34937|35036.9|34941.9|35036.9|34941.9|35028.4|34933.4|29
1611176140000|2021-01-20 20:55:40|35037.1|34942.1|35048.9|34953.9|35049.5|34954.5|35037.1|34942.1|29
1611176150000|2021-01-20 20:55:50|35048.4|34953.4|35024.4|34929.4|35051.4|34956.4|35024.3|34929.3|34
1611176160000|2021-01-20 20:56:00|35024.3|34929.3|35039.6|34944.6|35040.2|34945.2|35023.7|34928.7|31
1611176170000|2021-01-20 20:56:10|35039.5|34944.5|35055.2|34960.2|35055.2|34960.2|35039|34944|22
1611176180000|2021-01-20 20:56:20|35055|34960|35044|34949|35056.5|34961.5|35044|34949|21
1611176190000|2021-01-20 20:56:30|35044.2|34949.2|35047.7|34952.7|35047.9|34952.9|35044.2|34949.2|13
1611176200000|2021-01-20 20:56:40|35047.5|34952.5|35055.7|34960.7|35056.3|34961.3|35047.3|34952.3|21
1611176210000|2021-01-20 20:56:50|35056.4|34961.4|35045.8|34950.8|35057.1|34962.1|35045.2|34950.2|23
1611176220000|2021-01-20 20:57:00|35046.5|34951.5|35063.4|34968.4|35064.1|34969.1|35046.5|34951.5|35
1611176230000|2021-01-20 20:57:10|35064.7|34969.7|35096|35001|35096|35001|35064.7|34969.7|35
1611176240000|2021-01-20 20:57:20|35095.9|35000.9|35095.3|35000.3|35103.9|35008.9|35087.1|34992.1|35
1611176250000|2021-01-20 20:57:30|35095.5|35000.5|35083.4|34988.4|35098.7|35003.7|35081.6|34986.6|34
1611176260000|2021-01-20 20:57:40|35084.3|34989.3|35081.9|34986.9|35084.5|34989.5|35080.4|34985.4|22
1611176270000|2021-01-20 20:57:50|35082.9|34987.9|35077.1|34982.1|35082.9|34987.9|35073.5|34978.5|31
1611176280000|2021-01-20 20:58:00|35076.1|34981.1|35069.5|34974.5|35083.6|34988.6|35068.9|34973.9|27
1611176290000|2021-01-20 20:58:10|35070|34975|35070.4|34975.4|35071.1|34976.1|35069.1|34974.1|28
1611176300000|2021-01-20 20:58:20|35070.3|34975.3|35068.2|34973.2|35070.4|34975.4|35068|34973|18
1611176310000|2021-01-20 20:58:30|35068|34973|35052|34957|35069.6|34974.6|35052|34957|25
1611176320000|2021-01-20 20:58:40|35052.2|34957.2|35046.9|34951.9|35053|34958|35046.3|34951.3|24
1611176330000|2021-01-20 20:58:50|35047.5|34952.5|35046.5|34951.5|35047.5|34952.5|35046.2|34951.2|5
1611176340000|2021-01-20 20:59:00|35046.4|34951.4|35047|34952|35056.7|34961.7|35046.3|34951.3|36
1611176350000|2021-01-20 20:59:10|35045.9|34950.9|35047.4|34952.4|35048.8|34953.8|35042.7|34947.7|27
1611176360000|2021-01-20 20:59:20|35046.7|34951.7|35035.3|34940.3|35046.7|34951.7|35035.3|34940.3|20
1611176370000|2021-01-20 20:59:30|35036.7|34941.7|35028.4|34933.4|35037.2|34942.2|35026|34931|33
1611176380000|2021-01-20 20:59:40|35028|34933|35025.9|34930.9|35030.5|34935.5|35024.7|34929.7|31
1611176390000|2021-01-20 20:59:50|35025.7|34930.7|35014.1|34919.1|35025.7|34930.7|35011.9|34916.9|31
1611176400000|2021-01-20 21:00:00|35013.7|34918.7|35057.2|34962.2|35057.2|34962.2|35013.7|34918.7|34
1611176410000|2021-01-20 21:00:10|35058.7|34963.7|35124.1|35029.1|35124.1|35029.1|35058.7|34963.7|40
1611176420000|2021-01-20 21:00:20|35127.3|35032.3|35148.7|35053.7|35148.7|35053.7|35127.3|35032.3|37
1611176430000|2021-01-20 21:00:30|35145.5|35050.5|35142.8|35047.8|35151.5|35056.5|35130.3|35035.3|33
1611176440000|2021-01-20 21:00:40|35143.3|35048.3|35144.5|35049.5|35148.5|35053.5|35133.3|35038.3|37
1611176450000|2021-01-20 21:00:50|35144.7|35049.7|35141.3|35046.3|35146.2|35051.2|35137.5|35042.5|35
1611176460000|2021-01-20 21:01:00|35142.1|35047.1|35115.6|35020.6|35143.4|35048.4|35115.6|35020.6|31
1611176470000|2021-01-20 21:01:10|35116.1|35021.1|35093.3|34998.3|35116.1|35021.1|35082.3|34987.3|33
1611176480000|2021-01-20 21:01:20|35096.5|35001.5|35087.4|34992.4|35104.9|35009.9|35086.9|34991.9|37
1611176490000|2021-01-20 21:01:30|35084.2|34989.2|35079|34984|35089.2|34994.2|35079|34984|33
1611176500000|2021-01-20 21:01:40|35078.5|34983.5|35055.5|34960.5|35078.7|34983.7|35054.2|34959.2|26
1611176510000|2021-01-20 21:01:50|35055.7|34960.7|35054.7|34959.7|35061.3|34966.3|35053.1|34958.1|22
1611176520000|2021-01-20 21:02:00|35055.1|34960.1|35050.6|34955.6|35059.2|34964.2|35046.7|34951.7|35
1611176530000|2021-01-20 21:02:10|35050.5|34955.5|35049.6|34954.6|35050.5|34955.5|35047.3|34952.3|30
1611176540000|2021-01-20 21:02:20|35049.5|34954.5|35038.7|34943.7|35053.9|34958.9|35037.9|34942.9|20
1611176550000|2021-01-20 21:02:30|35037.8|34942.8|35050.4|34955.4|35050.4|34955.4|35028.7|34933.7|32
1611176560000|2021-01-20 21:02:40|35051.3|34956.3|35042.8|34947.8|35052.7|34957.7|35042.8|34947.8|24
1611176570000|2021-01-20 21:02:50|35042.9|34947.9|35038.7|34943.7|35046.2|34951.2|35036.7|34941.7|27
1611176580000|2021-01-20 21:03:00|35038.9|34943.9|35061.8|34966.8|35061.8|34966.8|35038.9|34943.9|24
1611176590000|2021-01-20 21:03:10|35064.4|34969.4|35037|34942|35064.8|34969.8|35037|34942|24
1611176600000|2021-01-20 21:03:20|35037.8|34942.8|35037.8|34942.8|35037.9|34942.9|35035|34940|20
1611176610000|2021-01-20 21:03:30|35036.6|34941.6|35031.6|34936.6|35036.6|34941.6|35030.8|34935.8|17
1611176620000|2021-01-20 21:03:40|35031.8|34936.8|35039.4|34944.4|35041.6|34946.6|35031.8|34936.8|27
1611176630000|2021-01-20 21:03:50|35037.7|34942.7|35026.8|34931.8|35037.9|34942.9|35026.6|34931.6|28
1611176640000|2021-01-20 21:04:00|35028.9|34933.9|35000.2|34905.2|35028.9|34933.9|34999.6|34904.6|29
1611176650000|2021-01-20 21:04:10|35000.4|34905.4|34996.8|34901.8|35000.6|34905.6|34995.9|34900.9|11
1611176660000|2021-01-20 21:04:20|34997|34902|34996.2|34901.2|34999.7|34904.7|34993.6|34898.6|33
1611176670000|2021-01-20 21:04:30|34996.5|34901.5|34992.9|34897.9|34997|34902|34992.4|34897.4|30
1611176680000|2021-01-20 21:04:40|34992.7|34897.7|34987.1|34892.1|34992.8|34897.8|34987|34892|26
1611176690000|2021-01-20 21:04:50|34987.5|34892.5|34974.5|34879.5|34987.5|34892.5|34970.3|34875.3|23
1611176700000|2021-01-20 21:05:00|34979.6|34884.6|34983|34888|34995.7|34900.7|34979.6|34884.6|36
1611176710000|2021-01-20 21:05:10|34982.5|34887.5|34991.5|34896.5|34994.4|34899.4|34981.9|34886.9|38
1611176720000|2021-01-20 21:05:20|34991.1|34896.1|34992.7|34897.7|34999.2|34904.2|34989.4|34894.4|37
1611176730000|2021-01-20 21:05:30|34995.6|34900.6|34998.3|34903.3|35003.1|34908.1|34992.3|34897.3|28
1611176740000|2021-01-20 21:05:40|34997.9|34902.9|34987.8|34892.8|34998.5|34903.5|34987.4|34892.4|32
1611176750000|2021-01-20 21:05:50|34990.4|34895.4|34976.1|34881.1|34990.8|34895.8|34975.7|34880.7|28
1611176760000|2021-01-20 21:06:00|34975.5|34880.5|34959.5|34864.5|34975.5|34880.5|34959.5|34864.5|29
1611176770000|2021-01-20 21:06:10|34959.6|34864.6|34962.7|34867.7|34969.4|34874.4|34959.6|34864.6|22
1611176780000|2021-01-20 21:06:20|34962.4|34867.4|34977.3|34882.3|34977.3|34882.3|34957.8|34862.8|34
1611176790000|2021-01-20 21:06:30|34977.9|34882.9|34959.3|34864.3|34985|34890|34959|34864|37
1611176800000|2021-01-20 21:06:40|34959|34864|34942.8|34847.8|34961.1|34866.1|34941.8|34846.8|32
1611176810000|2021-01-20 21:06:50|34942.1|34847.1|34936.2|34841.2|34942.1|34847.1|34935.7|34840.7|32
1611176820000|2021-01-20 21:07:00|34936.3|34841.3|34948.6|34853.6|34951.2|34856.2|34936.3|34841.3|35
1611176830000|2021-01-20 21:07:10|34948.5|34853.5|34933.1|34838.1|34948.5|34853.5|34933|34838|33
1611176840000|2021-01-20 21:07:20|34933.3|34838.3|34904.9|34809.9|34933.3|34838.3|34904.9|34809.9|26
1611176850000|2021-01-20 21:07:30|34902.4|34807.4|34898.8|34803.8|34902.4|34807.4|34897.4|34802.4|15
1611176860000|2021-01-20 21:07:40|34898.7|34803.7|34905.4|34810.4|34909.4|34814.4|34898.7|34803.7|24
1611176870000|2021-01-20 21:07:50|34904.7|34809.7|34876.2|34781.2|34904.7|34809.7|34875.6|34780.6|27
1611176880000|2021-01-20 21:08:00|34879.5|34784.5|34885.8|34790.8|34899|34804|34879.5|34784.5|35
1611176890000|2021-01-20 21:08:10|34885.2|34790.2|34869.9|34774.9|34885.2|34790.2|34866.2|34771.2|36
1611176900000|2021-01-20 21:08:20|34871|34776|34861.6|34766.6|34874.8|34779.8|34861.6|34766.6|22
1611176910000|2021-01-20 21:08:30|34859.4|34764.4|34852.4|34757.4|34863.3|34768.3|34848.5|34753.5|28
1611176920000|2021-01-20 21:08:40|34852.8|34757.8|34842.8|34747.8|34867.4|34772.4|34842.3|34747.3|36
1611176930000|2021-01-20 21:08:50|34842.3|34747.3|34842.3|34747.3|34843.7|34748.7|34836.9|34741.9|32
1611176940000|2021-01-20 21:09:00|34842.8|34747.8|34815.1|34720.1|34843.4|34748.4|34815.1|34720.1|21
1611176950000|2021-01-20 21:09:10|34815|34720|34812.8|34717.8|34815|34720|34796|34701|35
1611176960000|2021-01-20 21:09:20|34812.5|34717.5|34815.6|34720.6|34831.7|34736.7|34812.5|34717.5|36
1611176970000|2021-01-20 21:09:30|34813.9|34718.9|34788.5|34693.5|34821.1|34726.1|34778.3|34683.3|34
1611176980000|2021-01-20 21:09:40|34790.7|34695.7|34790.4|34695.4|34792.8|34697.8|34788.1|34693.1|25
1611176990000|2021-01-20 21:09:50|34796.2|34701.2|34780.7|34685.7|34805.1|34710.1|34780.7|34685.7|33
1611177000000|2021-01-20 21:10:00|34779.2|34684.2|34793.4|34698.4|34800.9|34705.9|34778.3|34683.3|28
1611177010000|2021-01-20 21:10:10|34793.2|34698.2|34799.1|34704.1|34799.1|34704.1|34790.3|34695.3|24
1611177020000|2021-01-20 21:10:20|34798.9|34703.9|34804.6|34709.6|34806.3|34711.3|34798.1|34703.1|29
1611177030000|2021-01-20 21:10:30|34805.7|34710.7|34797.2|34702.2|34805.7|34710.7|34797.1|34702.1|30
1611177040000|2021-01-20 21:10:40|34797.1|34702.1|34792.7|34697.7|34799.8|34704.8|34786.8|34691.8|31
1611177050000|2021-01-20 21:10:50|34793.1|34698.1|34794.2|34699.2|34800.1|34705.1|34793.1|34698.1|25
1611177060000|2021-01-20 21:11:00|34795.3|34700.3|34800.7|34705.7|34800.8|34705.8|34795.3|34700.3|18
1611177070000|2021-01-20 21:11:10|34800.5|34705.5|34796.7|34701.7|34801.7|34706.7|34795.6|34700.6|21
1611177080000|2021-01-20 21:11:20|34795.1|34700.1|34770.4|34675.4|34795.1|34700.1|34770|34675|30
1611177090000|2021-01-20 21:11:30|34770.3|34675.3|34774.9|34679.9|34781.4|34686.4|34770.2|34675.2|29
1611177100000|2021-01-20 21:11:40|34774.4|34679.4|34789|34694|34789|34694|34774.4|34679.4|26
1611177110000|2021-01-20 21:11:50|34779.5|34684.5|34782.5|34687.5|34789.7|34694.7|34779.5|34684.5|33
1611177120000|2021-01-20 21:12:00|34785.7|34690.7|34769.3|34674.3|34787.6|34692.6|34767.6|34672.6|28
1611177130000|2021-01-20 21:12:10|34769.2|34674.2|34738.9|34643.9|34770.5|34675.5|34738.9|34643.9|26
1611177140000|2021-01-20 21:12:20|34737.3|34642.3|34736.9|34641.9|34752.2|34657.2|34728.7|34633.7|34
1611177150000|2021-01-20 21:12:30|34736.6|34641.6|34746.2|34651.2|34749.5|34654.5|34735.1|34640.1|36
1611177160000|2021-01-20 21:12:40|34743.2|34648.2|34756.1|34661.1|34764.1|34669.1|34738.6|34643.6|36
1611177170000|2021-01-20 21:12:50|34759.3|34664.3|34746.4|34651.4|34771.9|34676.9|34743.3|34648.3|38
1611177180000|2021-01-20 21:13:00|34744|34649|34766|34671|34766.2|34671.2|34736.6|34641.6|36
1611177190000|2021-01-20 21:13:10|34766.8|34671.8|34781.7|34686.7|34782.8|34687.8|34766.8|34671.8|34
1611177200000|2021-01-20 21:13:20|34781.5|34686.5|34773.5|34678.5|34783.2|34688.2|34769.4|34674.4|31
1611177210000|2021-01-20 21:13:30|34772.9|34677.9|34773.4|34678.4|34778.5|34683.5|34768.5|34673.5|35
1611177220000|2021-01-20 21:13:40|34772.7|34677.7|34753.4|34658.4|34774.4|34679.4|34750|34655|25
1611177230000|2021-01-20 21:13:50|34754.1|34659.1|34767.6|34672.6|34769.7|34674.7|34754.1|34659.1|29
1611177240000|2021-01-20 21:14:00|34767.4|34672.4|34722.8|34627.8|34768.3|34673.3|34722.8|34627.8|22
1611177250000|2021-01-20 21:14:10|34726.6|34631.6|34755.2|34660.2|34755.2|34660.2|34726.6|34631.6|38
1611177260000|2021-01-20 21:14:20|34754.3|34659.3|34763.4|34668.4|34767.2|34672.2|34751.5|34656.5|28
1611177270000|2021-01-20 21:14:30|34766|34671|34744.3|34649.3|34766|34671|34736|34641|26
1611177280000|2021-01-20 21:14:40|34745.6|34650.6|34749.2|34654.2|34753.2|34658.2|34745.6|34650.6|30
1611177290000|2021-01-20 21:14:50|34752.4|34657.4|34762.9|34667.9|34762.9|34667.9|34751.6|34656.6|27
1611177300000|2021-01-20 21:15:00|34763.5|34668.5|34793.1|34698.1|34793.1|34698.1|34763.5|34668.5|30
1611177310000|2021-01-20 21:15:10|34796|34701|34797.7|34702.7|34797.7|34702.7|34789|34694|35
1611177320000|2021-01-20 21:15:20|34798.2|34703.2|34845.5|34750.5|34845.5|34750.5|34798.2|34703.2|35
1611177330000|2021-01-20 21:15:30|34841.9|34746.9|34809.3|34714.3|34845.5|34750.5|34809.3|34714.3|40
1611177340000|2021-01-20 21:15:40|34812.2|34717.2|34802.3|34707.3|34812.2|34717.2|34802.3|34707.3|33
1611177350000|2021-01-20 21:15:50|34798.4|34703.4|34800.7|34705.7|34800.7|34705.7|34791.1|34696.1|30
1611177360000|2021-01-20 21:16:00|34804.5|34709.5|34767.4|34672.4|34808.1|34713.1|34767.4|34672.4|28
1611177370000|2021-01-20 21:16:10|34762.1|34667.1|34786.6|34691.6|34791.7|34696.7|34762.1|34667.1|34
1611177380000|2021-01-20 21:16:20|34787.6|34692.6|34784.6|34689.6|34791|34696|34784.6|34689.6|37
1611177390000|2021-01-20 21:16:30|34785.1|34690.1|34806.2|34711.2|34806.2|34711.2|34783.9|34688.9|39
1611177400000|2021-01-20 21:16:40|34806.8|34711.8|34820.7|34725.7|34824.7|34729.7|34806.4|34711.4|38
1611177410000|2021-01-20 21:16:50|34821.4|34726.4|34798.6|34703.6|34821.4|34726.4|34798.3|34703.3|35
1611177420000|2021-01-20 21:17:00|34798.4|34703.4|34783.6|34688.6|34798.4|34703.4|34779.4|34684.4|31
1611177430000|2021-01-20 21:17:10|34782.2|34687.2|34756.6|34661.6|34785.2|34690.2|34756.6|34661.6|29
1611177440000|2021-01-20 21:17:20|34757.7|34662.7|34762|34667|34769.5|34674.5|34757.7|34662.7|30
1611177450000|2021-01-20 21:17:30|34759.9|34664.9|34721|34626|34759.9|34664.9|34712.1|34617.1|33
1611177460000|2021-01-20 21:17:40|34721.9|34626.9|34745.1|34650.1|34745.1|34650.1|34721.9|34626.9|34
1611177470000|2021-01-20 21:17:50|34746.2|34651.2|34749.3|34654.3|34749.3|34654.3|34740.4|34645.4|33
1611177480000|2021-01-20 21:18:00|34748.6|34653.6|34747.2|34652.2|34748.6|34653.6|34743.9|34648.9|23
1611177490000|2021-01-20 21:18:10|34747.6|34652.6|34731.7|34636.7|34749.5|34654.5|34730.9|34635.9|24
1611177500000|2021-01-20 21:18:20|34732.3|34637.3|34731|34636|34732.3|34637.3|34724.9|34629.9|27
1611177510000|2021-01-20 21:18:30|34734.4|34639.4|34740.5|34645.5|34745.8|34650.8|34734.4|34639.4|28
1611177520000|2021-01-20 21:18:40|34740.1|34645.1|34745.1|34650.1|34745.1|34650.1|34739.9|34644.9|22
1611177530000|2021-01-20 21:18:50|34745.2|34650.2|34759.1|34664.1|34759.1|34664.1|34743.2|34648.2|26
1611177540000|2021-01-20 21:19:00|34760.8|34665.8|34736.3|34641.3|34763.7|34668.7|34736|34641|37
1611177550000|2021-01-20 21:19:10|34738|34643|34735.6|34640.6|34740.5|34645.5|34734.1|34639.1|26
1611177560000|2021-01-20 21:19:20|34736.2|34641.2|34756.5|34661.5|34756.5|34661.5|34734.9|34639.9|25
1611177570000|2021-01-20 21:19:30|34756.4|34661.4|34741.5|34646.5|34756.5|34661.5|34740.6|34645.6|34
1611177580000|2021-01-20 21:19:40|34746.2|34651.2|34750.4|34655.4|34750.4|34655.4|34746.1|34651.1|7
1611177590000|2021-01-20 21:19:50|34744.9|34649.9|34768.3|34673.3|34768.3|34673.3|34744.9|34649.9|25
1611177600000|2021-01-20 21:20:00|34766.8|34671.8|34762.1|34667.1|34766.8|34671.8|34758.3|34663.3|30
1611177610000|2021-01-20 21:20:10|34761.8|34666.8|34705.6|34610.6|34761.8|34666.8|34705.6|34610.6|31
1611177620000|2021-01-20 21:20:20|34706.2|34611.2|34683.4|34588.4|34706.2|34611.2|34681.1|34586.1|23
1611177630000|2021-01-20 21:20:30|34680.6|34585.6|34640.8|34545.8|34680.6|34585.6|34636.7|34541.7|36
1611177640000|2021-01-20 21:20:40|34641.5|34546.5|34676.3|34581.3|34676.3|34581.3|34641|34546|36
1611177650000|2021-01-20 21:20:50|34678.9|34583.9|34690.9|34595.9|34697.7|34602.7|34678.9|34583.9|31
1611177660000|2021-01-20 21:21:00|34690.7|34595.7|34690.9|34595.9|34700.8|34605.8|34685.8|34590.8|31
1611177670000|2021-01-20 21:21:10|34686.7|34591.7|34669.9|34574.9|34686.8|34591.8|34661.8|34566.8|36
1611177680000|2021-01-20 21:21:20|34669.7|34574.7|34672|34577|34676|34581|34667.8|34572.8|24
1611177690000|2021-01-20 21:21:30|34671.8|34576.8|34660.4|34565.4|34671.8|34576.8|34660.2|34565.2|30
1611177700000|2021-01-20 21:21:40|34664|34569|34666.7|34571.7|34670.2|34575.2|34659|34564|30
1611177710000|2021-01-20 21:21:50|34666.6|34571.6|34680.2|34585.2|34680.2|34585.2|34664.1|34569.1|34
1611177720000|2021-01-20 21:22:00|34683.9|34588.9|34677.1|34582.1|34698.5|34603.5|34677.1|34582.1|34
1611177730000|2021-01-20 21:22:10|34676|34581|34654.8|34559.8|34676|34581|34653.5|34558.5|27
1611177740000|2021-01-20 21:22:20|34654.7|34559.7|34636|34541|34655.7|34560.7|34635.6|34540.6|25
1611177750000|2021-01-20 21:22:30|34635.6|34540.6|34578.5|34483.5|34637.2|34542.2|34578.5|34483.5|32
1611177760000|2021-01-20 21:22:40|34579.5|34484.5|34556.5|34461.5|34581.5|34486.5|34555|34460|36
1611177770000|2021-01-20 21:22:50|34555.8|34460.8|34591|34496|34591|34496|34555.8|34460.8|34
1611177780000|2021-01-20 21:23:00|34592|34497|34613.9|34518.9|34615.7|34520.7|34592|34497|36
1611177790000|2021-01-20 21:23:10|34613.2|34518.2|34602.4|34507.4|34613.2|34518.2|34591.1|34496.1|23
1611177800000|2021-01-20 21:23:20|34604.5|34509.5|34581.9|34486.9|34612.2|34517.2|34581.9|34486.9|36
1611177810000|2021-01-20 21:23:30|34585.2|34490.2|34609.2|34514.2|34615.7|34520.7|34585.2|34490.2|28
1611177820000|2021-01-20 21:23:40|34608.9|34513.9|34617.4|34522.4|34619.9|34524.9|34607.1|34512.1|31
1611177830000|2021-01-20 21:23:50|34617.3|34522.3|34631|34536|34632|34537|34615|34520|32
1611177840000|2021-01-20 21:24:00|34632|34537|34633.6|34538.6|34641.4|34546.4|34627.9|34532.9|33
1611177850000|2021-01-20 21:24:10|34633.5|34538.5|34648.2|34553.2|34649.7|34554.7|34633.5|34538.5|29
1611177860000|2021-01-20 21:24:20|34651|34556|34660.1|34565.1|34660.1|34565.1|34650.5|34555.5|22
1611177870000|2021-01-20 21:24:30|34662.8|34567.8|34673.8|34578.8|34675.4|34580.4|34662.7|34567.7|24
1611177880000|2021-01-20 21:24:40|34670.3|34575.3|34662.7|34567.7|34670.3|34575.3|34658.7|34563.7|26
1611177890000|2021-01-20 21:24:50|34662.3|34567.3|34661.2|34566.2|34662.3|34567.3|34660.6|34565.6|21
1611177900000|2021-01-20 21:25:00|34661.8|34566.8|34666|34571|34666|34571|34660.6|34565.6|28
1611177910000|2021-01-20 21:25:10|34667.7|34572.7|34667.9|34572.9|34685.4|34590.4|34666|34571|39
1611177920000|2021-01-20 21:25:20|34669.5|34574.5|34674|34579|34679.5|34584.5|34669.5|34574.5|29
1611177930000|2021-01-20 21:25:30|34673.1|34578.1|34673.7|34578.7|34673.7|34578.7|34672.3|34577.3|19
1611177940000|2021-01-20 21:25:40|34673.8|34578.8|34681.9|34586.9|34683.4|34588.4|34673.1|34578.1|28
1611177950000|2021-01-20 21:25:50|34682.4|34587.4|34694.1|34599.1|34694.1|34599.1|34681.2|34586.2|28
1611177960000|2021-01-20 21:26:00|34694|34599|34665.1|34570.1|34694|34599|34664.9|34569.9|26
1611177970000|2021-01-20 21:26:10|34665.3|34570.3|34666.4|34571.4|34667.5|34572.5|34664.4|34569.4|32
1611177980000|2021-01-20 21:26:20|34665.5|34570.5|34672.2|34577.2|34673.6|34578.6|34665.5|34570.5|30
1611177990000|2021-01-20 21:26:30|34670.7|34575.7|34687.7|34592.7|34688.5|34593.5|34670|34575|31
1611178000000|2021-01-20 21:26:40|34689.3|34594.3|34703.2|34608.2|34703.2|34608.2|34687.9|34592.9|32
1611178010000|2021-01-20 21:26:50|34703.3|34608.3|34689.4|34594.4|34707.7|34612.7|34687.9|34592.9|29
1611178020000|2021-01-20 21:27:00|34687.3|34592.3|34659|34564|34687.3|34592.3|34655.4|34560.4|32
1611178030000|2021-01-20 21:27:10|34657.5|34562.5|34666|34571|34666.8|34571.8|34657.5|34562.5|28
1611178040000|2021-01-20 21:27:20|34667|34572|34667.2|34572.2|34667.8|34572.8|34664.9|34569.9|19
1611178050000|2021-01-20 21:27:30|34667.6|34572.6|34675.3|34580.3|34675.3|34580.3|34667.5|34572.5|26
1611178060000|2021-01-20 21:27:40|34675.5|34580.5|34677.3|34582.3|34677.3|34582.3|34673.3|34578.3|37
1611178070000|2021-01-20 21:27:50|34679|34584|34673|34578|34684.6|34589.6|34672.4|34577.4|33
1611178080000|2021-01-20 21:28:00|34673.1|34578.1|34676|34581|34678.5|34583.5|34673.1|34578.1|21
1611178090000|2021-01-20 21:28:10|34676.2|34581.2|34677.2|34582.2|34677.6|34582.6|34676|34581|26
1611178100000|2021-01-20 21:28:20|34677.4|34582.4|34680.3|34585.3|34680.3|34585.3|34677|34582|23
1611178110000|2021-01-20 21:28:30|34679.1|34584.1|34687.5|34592.5|34688|34593|34676.4|34581.4|27
1611178120000|2021-01-20 21:28:40|34686.1|34591.1|34687.3|34592.3|34687.4|34592.4|34686.1|34591.1|13
1611178130000|2021-01-20 21:28:50|34687.4|34592.4|34692.2|34597.2|34692.2|34597.2|34687.2|34592.2|12
1611178140000|2021-01-20 21:29:00|34691.8|34596.8|34700.3|34605.3|34700.7|34605.7|34691.8|34596.8|8
1611178150000|2021-01-20 21:29:10|34696.8|34601.8|34699|34604|34701.2|34606.2|34694.5|34599.5|21
1611178160000|2021-01-20 21:29:20|34700.2|34605.2|34712.2|34617.2|34713|34618|34699.6|34604.6|26
1611178170000|2021-01-20 21:29:30|34712.3|34617.3|34716.7|34621.7|34717.2|34622.2|34704.9|34609.9|20
1611178180000|2021-01-20 21:29:40|34717.6|34622.6|34736.4|34641.4|34737|34642|34717.6|34622.6|25
1611178190000|2021-01-20 21:29:50|34735.9|34640.9|34720.8|34625.8|34741.5|34646.5|34717.9|34622.9|30
1611178200000|2021-01-20 21:30:00|34720.6|34625.6|34705.3|34610.3|34727.5|34632.5|34705|34610|33
1611178210000|2021-01-20 21:30:10|34705.2|34610.2|34708.7|34613.7|34708.7|34613.7|34704.6|34609.6|22
1611178220000|2021-01-20 21:30:20|34708.4|34613.4|34709.2|34614.2|34709.9|34614.9|34708.3|34613.3|22
1611178230000|2021-01-20 21:30:30|34708.4|34613.4|34746|34651|34746|34651|34708.4|34613.4|34
1611178240000|2021-01-20 21:30:40|34746.6|34651.6|34754.5|34659.5|34754.5|34659.5|34746.4|34651.4|18
1611178250000|2021-01-20 21:30:50|34754.3|34659.3|34762|34667|34764.8|34669.8|34754.3|34659.3|30
1611178260000|2021-01-20 21:31:00|34761.1|34666.1|34737.8|34642.8|34761.8|34666.8|34733.7|34638.7|33
1611178270000|2021-01-20 21:31:10|34738.4|34643.4|34742.7|34647.7|34745.2|34650.2|34737.9|34642.9|32
1611178280000|2021-01-20 21:31:20|34745.2|34650.2|34741.1|34646.1|34745.2|34650.2|34738.3|34643.3|33
1611178290000|2021-01-20 21:31:30|34740.2|34645.2|34762|34667|34762|34667|34740.2|34645.2|31
1611178300000|2021-01-20 21:31:40|34762.3|34667.3|34775.2|34680.2|34782|34687|34762.3|34667.3|23
1611178310000|2021-01-20 21:31:50|34776.6|34681.6|34791.8|34696.8|34791.8|34696.8|34775.4|34680.4|28
1611178320000|2021-01-20 21:32:00|34791.5|34696.5|34779.7|34684.7|34792.2|34697.2|34770|34675|28
1611178330000|2021-01-20 21:32:10|34784.9|34689.9|34800.3|34705.3|34800.3|34705.3|34784.8|34689.8|28
1611178340000|2021-01-20 21:32:20|34800.4|34705.4|34814.5|34719.5|34814.5|34719.5|34800.3|34705.3|24
1611178350000|2021-01-20 21:32:30|34814.6|34719.6|34813.3|34718.3|34814.6|34719.6|34812.6|34717.6|17
1611178360000|2021-01-20 21:32:40|34813.4|34718.4|34815.9|34720.9|34815.9|34720.9|34813|34718|18
1611178370000|2021-01-20 21:32:50|34815.6|34720.6|34815.7|34720.7|34816.5|34721.5|34815.3|34720.3|18
1611178380000|2021-01-20 21:33:00|34815.8|34720.8|34793.3|34698.3|34815.8|34720.8|34773.9|34678.9|34
1611178390000|2021-01-20 21:33:10|34799.4|34704.4|34811.5|34716.5|34811.5|34716.5|34797.1|34702.1|19
1611178400000|2021-01-20 21:33:20|34810.8|34715.8|34814|34719|34814.1|34719.1|34810.8|34715.8|16
1611178410000|2021-01-20 21:33:30|34813.9|34718.9|34813.5|34718.5|34814|34719|34812.2|34717.2|15
1611178420000|2021-01-20 21:33:40|34813.6|34718.6|34810.7|34715.7|34813.6|34718.6|34810.6|34715.6|21
1611178430000|2021-01-20 21:33:50|34810.9|34715.9|34821.5|34726.5|34821.5|34726.5|34809.8|34714.8|23
1611178440000|2021-01-20 21:34:00|34821.9|34726.9|34807.5|34712.5|34821.9|34726.9|34807.5|34712.5|16
1611178450000|2021-01-20 21:34:10|34803.6|34708.6|34789.2|34694.2|34803.6|34708.6|34770.1|34675.1|30
1611178460000|2021-01-20 21:34:20|34790.9|34695.9|34786.4|34691.4|34792|34697|34785.9|34690.9|21
1611178470000|2021-01-20 21:34:30|34780.7|34685.7|34779.4|34684.4|34781.7|34686.7|34774.9|34679.9|33
1611178480000|2021-01-20 21:34:40|34779.8|34684.8|34777.2|34682.2|34783.5|34688.5|34775.2|34680.2|29
1611178490000|2021-01-20 21:34:50|34777.3|34682.3|34805.1|34710.1|34805.1|34710.1|34777.3|34682.3|28
1611178500000|2021-01-20 21:35:00|34812.6|34717.6|34820.1|34725.1|34820.1|34725.1|34812.6|34717.6|23
1611178510000|2021-01-20 21:35:10|34820.6|34725.6|34828.6|34733.6|34835.1|34740.1|34820.6|34725.6|29
1611178520000|2021-01-20 21:35:20|34828.8|34733.8|34840.1|34745.1|34840.1|34745.1|34828.8|34733.8|13
1611178530000|2021-01-20 21:35:30|34839.7|34744.7|34846.2|34751.2|34846.2|34751.2|34839.7|34744.7|4
1611178540000|2021-01-20 21:35:40|34847.9|34752.9|34852.2|34757.2|34852.4|34757.4|34846.8|34751.8|17
1611178550000|2021-01-20 21:35:50|34852.3|34757.3|34848.6|34753.6|34852.5|34757.5|34848.6|34753.6|13
1611178560000|2021-01-20 21:36:00|34848.5|34753.5|34818.9|34723.9|34848.5|34753.5|34818.7|34723.7|27
1611178570000|2021-01-20 21:36:10|34819.7|34724.7|34825.6|34730.6|34828.7|34733.7|34819.7|34724.7|32
1611178580000|2021-01-20 21:36:20|34826|34731|34813.3|34718.3|34826.3|34731.3|34813.3|34718.3|24
1611178590000|2021-01-20 21:36:30|34812.4|34717.4|34808.6|34713.6|34812.4|34717.4|34808.6|34713.6|25
1611178600000|2021-01-20 21:36:40|34810.6|34715.6|34765.3|34670.3|34810.6|34715.6|34764.4|34669.4|31
1611178610000|2021-01-20 21:36:50|34765.4|34670.4|34751.9|34656.9|34765.4|34670.4|34751.4|34656.4|20
1611178620000|2021-01-20 21:37:00|34752.3|34657.3|34774.7|34679.7|34777.3|34682.3|34752.3|34657.3|25
1611178630000|2021-01-20 21:37:10|34778.4|34683.4|34804.9|34709.9|34804.9|34709.9|34774|34679|26
1611178640000|2021-01-20 21:37:20|34805.1|34710.1|34785.7|34690.7|34805.6|34710.6|34785.6|34690.6|26
1611178650000|2021-01-20 21:37:30|34785.9|34690.9|34791.9|34696.9|34793|34698|34785.8|34690.8|24
1611178660000|2021-01-20 21:37:40|34791.6|34696.6|34795.2|34700.2|34795.2|34700.2|34791|34696|23
1611178670000|2021-01-20 21:37:50|34796.3|34701.3|34807.4|34712.4|34807.7|34712.7|34794.4|34699.4|23
1611178680000|2021-01-20 21:38:00|34808|34713|34809.2|34714.2|34809.3|34714.3|34807.9|34712.9|14
1611178690000|2021-01-20 21:38:10|34809.3|34714.3|34824.1|34729.1|34824.1|34729.1|34809.3|34714.3|27
1611178700000|2021-01-20 21:38:20|34822.1|34727.1|34836.3|34741.3|34837.1|34742.1|34822.1|34727.1|23
1611178710000|2021-01-20 21:38:30|34831.5|34736.5|34837|34742|34837|34742|34831.5|34736.5|4
1611178720000|2021-01-20 21:38:40|34836.9|34741.9|34801.1|34706.1|34836.9|34741.9|34801.1|34706.1|12
1611178730000|2021-01-20 21:38:50|34801|34706|34814|34719|34814|34719|34800.9|34705.9|12
1611178740000|2021-01-20 21:39:00|34813.9|34718.9|34795.7|34700.7|34813.9|34718.9|34794|34699|14
1611178750000|2021-01-20 21:39:10|34794.6|34699.6|34807.7|34712.7|34814.7|34719.7|34788.7|34693.7|21
1611178760000|2021-01-20 21:39:20|34809.2|34714.2|34814.3|34719.3|34814.6|34719.6|34809.2|34714.2|15
1611178770000|2021-01-20 21:39:30|34813.4|34718.4|34812.7|34717.7|34814.9|34719.9|34812.7|34717.7|8
1611178780000|2021-01-20 21:39:40|34811.8|34716.8|34810.9|34715.9|34811.8|34716.8|34810.9|34715.9|2
1611178790000|2021-01-20 21:39:50|34811|34716|34779.2|34684.2|34811|34716|34779.2|34684.2|15
1611178800000|2021-01-20 21:40:00|34778.3|34683.3|34784.5|34689.5|34784.5|34689.5|34776.6|34681.6|11
1611178810000|2021-01-20 21:40:10|34785.7|34690.7|34793.7|34698.7|34793.7|34698.7|34785.7|34690.7|13
1611178820000|2021-01-20 21:40:20|34793.6|34698.6|34811.6|34716.6|34811.7|34716.7|34793.6|34698.6|13
1611178830000|2021-01-20 21:40:30|34809.6|34714.6|34806.9|34711.9|34809.6|34714.6|34806.9|34711.9|6
1611178840000|2021-01-20 21:40:40|34805.4|34710.4|34799.6|34704.6|34814.1|34719.1|34799.6|34704.6|12
1611178850000|2021-01-20 21:40:50|34794.1|34699.1|34796.6|34701.6|34796.6|34701.6|34786.7|34691.7|17
1611178860000|2021-01-20 21:41:00|34797.7|34702.7|34799.7|34704.7|34799.7|34704.7|34797.7|34702.7|4
1611178870000|2021-01-20 21:41:10|34803.4|34708.4|34812|34717|34812|34717|34803.4|34708.4|9
1611178880000|2021-01-20 21:41:20|34809.1|34714.1|34820|34725|34820|34725|34805.1|34710.1|13
1611178890000|2021-01-20 21:41:30|34819.2|34724.2|34821.3|34726.3|34821.3|34726.3|34816.2|34721.2|6
1611178900000|2021-01-20 21:41:40|34817.2|34722.2|34816.9|34721.9|34817.2|34722.2|34816.9|34721.9|4
1611178910000|2021-01-20 21:41:50|34816.8|34721.8|34783.7|34688.7|34816.8|34721.8|34783.7|34688.7|12
1611178920000|2021-01-20 21:42:00|34784.5|34689.5|34781.3|34686.3|34786.7|34691.7|34781.3|34686.3|7
1611178930000|2021-01-20 21:42:10|34782.2|34687.2|34784.4|34689.4|34788.9|34693.9|34782.2|34687.2|17
1611178940000|2021-01-20 21:42:20|34784.3|34689.3|34803.8|34708.8|34803.8|34708.8|34784.3|34689.3|15
1611178950000|2021-01-20 21:42:30|34805|34710|34802.6|34707.6|34808|34713|34802.6|34707.6|12
1611178960000|2021-01-20 21:42:40|34801.1|34706.1|34792|34697|34807.1|34712.1|34792|34697|17
1611178970000|2021-01-20 21:42:50|34790.1|34695.1|34781.6|34686.6|34790.1|34695.1|34781.5|34686.5|9
1611178980000|2021-01-20 21:43:00|34784.2|34689.2|34782.7|34687.7|34785.1|34690.1|34782.7|34687.7|9
1611178990000|2021-01-20 21:43:10|34782.9|34687.9|34761.4|34666.4|34783.7|34688.7|34761.4|34666.4|18
1611179000000|2021-01-20 21:43:20|34759.7|34664.7|34777.1|34682.1|34779.1|34684.1|34755.4|34660.4|19
1611179010000|2021-01-20 21:43:30|34775.6|34680.6|34776|34681|34776|34681|34775|34680|5
1611179020000|2021-01-20 21:43:40|34778.4|34683.4|34797.6|34702.6|34797.6|34702.6|34778.4|34683.4|9
1611179030000|2021-01-20 21:43:50|34796.7|34701.7|34837.1|34742.1|34837.1|34742.1|34791.4|34696.4|17
1611179040000|2021-01-20 21:44:00|34842.4|34747.4|34838.4|34743.4|34842.4|34747.4|34837.1|34742.1|9
1611179050000|2021-01-20 21:44:10|34839.2|34744.2|34804.1|34709.1|34839.2|34744.2|34804.1|34709.1|21
1611179060000|2021-01-20 21:44:20|34804.2|34709.2|34795.3|34700.3|34811.3|34716.3|34795.3|34700.3|23
1611179070000|2021-01-20 21:44:30|34795.2|34700.2|34784.1|34689.1|34795.2|34700.2|34784.1|34689.1|15
1611179080000|2021-01-20 21:44:40|34784|34689|34783.6|34688.6|34786.3|34691.3|34783.6|34688.6|9
1611179090000|2021-01-20 21:44:50|34779.4|34684.4|34789.6|34694.6|34790.4|34695.4|34763.9|34668.9|24
1611179100000|2021-01-20 21:45:00|34789.7|34694.7|34847.3|34752.3|34847.3|34752.3|34789.7|34694.7|26
1611179110000|2021-01-20 21:45:10|34847.2|34752.2|34860.2|34765.2|34860.2|34765.2|34846.3|34751.3|16
1611179120000|2021-01-20 21:45:20|34861.1|34766.1|34882.8|34787.8|34883.7|34788.7|34861.1|34766.1|19
1611179130000|2021-01-20 21:45:30|34879.5|34784.5|34886.8|34791.8|34886.8|34791.8|34878|34783|17
1611179140000|2021-01-20 21:45:40|34887.6|34792.6|34909.9|34814.9|34909.9|34814.9|34887.6|34792.6|16
1611179150000|2021-01-20 21:45:50|34910.8|34815.8|34884.2|34789.2|34910.8|34815.8|34879.2|34784.2|22
1611179160000|2021-01-20 21:46:00|34883.9|34788.9|34896.6|34801.6|34897.1|34802.1|34883.9|34788.9|13
1611179170000|2021-01-20 21:46:10|34896.3|34801.3|34881.9|34786.9|34896.6|34801.6|34881.8|34786.8|17
1611179180000|2021-01-20 21:46:20|34884.9|34789.9|34888.4|34793.4|34888.6|34793.6|34884.9|34789.9|7
1611179190000|2021-01-20 21:46:30|34889.3|34794.3|34888.5|34793.5|34889.3|34794.3|34888.4|34793.4|3
1611179200000|2021-01-20 21:46:40|34889.5|34794.5|34900.4|34805.4|34900.7|34805.7|34889.5|34794.5|29
1611179210000|2021-01-20 21:46:50|34898.8|34803.8|34897.8|34802.8|34899.5|34804.5|34895.4|34800.4|23
1611179220000|2021-01-20 21:47:00|34897.9|34802.9|34876.5|34781.5|34898.1|34803.1|34871.3|34776.3|32
1611179230000|2021-01-20 21:47:10|34876.7|34781.7|34893.9|34798.9|34899.3|34804.3|34876.7|34781.7|32
1611179240000|2021-01-20 21:47:20|34895.4|34800.4|34894.9|34799.9|34895.4|34800.4|34893.8|34798.8|22
1611179250000|2021-01-20 21:47:30|34896|34801|34907|34812|34914|34819|34892.9|34797.9|18
1611179260000|2021-01-20 21:47:40|34906.9|34811.9|34910.3|34815.3|34911.1|34816.1|34904.3|34809.3|17
1611179270000|2021-01-20 21:47:50|34910.2|34815.2|34925.4|34830.4|34925.9|34830.9|34908.2|34813.2|28
1611179280000|2021-01-20 21:48:00|34925.6|34830.6|34968.9|34873.9|34968.9|34873.9|34922|34827|32
1611179290000|2021-01-20 21:48:10|34969|34874|34954|34859|34985|34890|34950.7|34855.7|32
1611179300000|2021-01-20 21:48:20|34955.5|34860.5|34954.8|34859.8|34965|34870|34942.5|34847.5|33
1611179310000|2021-01-20 21:48:30|34956.9|34861.9|34957.2|34862.2|34961.7|34866.7|34947|34852|35
1611179320000|2021-01-20 21:48:40|34958.6|34863.6|34963.8|34868.8|34967.1|34872.1|34949.2|34854.2|31
1611179330000|2021-01-20 21:48:50|34962.9|34867.9|34961.2|34866.2|34963.4|34868.4|34960.4|34865.4|17
1611179340000|2021-01-20 21:49:00|34961.8|34866.8|34937.2|34842.2|34962.2|34867.2|34935.8|34840.8|30
1611179350000|2021-01-20 21:49:10|34939.1|34844.1|34946.8|34851.8|34954.5|34859.5|34938|34843|29
1611179360000|2021-01-20 21:49:20|34946.7|34851.7|34937.2|34842.2|34946.7|34851.7|34932.2|34837.2|20
1611179370000|2021-01-20 21:49:30|34937.5|34842.5|34931.7|34836.7|34943.2|34848.2|34931.4|34836.4|28
1611179380000|2021-01-20 21:49:40|34931.4|34836.4|34927.4|34832.4|34933.7|34838.7|34927.4|34832.4|23
1611179390000|2021-01-20 21:49:50|34927.2|34832.2|34933.7|34838.7|34933.7|34838.7|34922.9|34827.9|21
1611179400000|2021-01-20 21:50:00|34933.5|34838.5|34923.1|34828.1|34933.5|34838.5|34923.1|34828.1|10
1611179410000|2021-01-20 21:50:10|34923|34828|34913.1|34818.1|34923|34828|34907.7|34812.7|26
1611179420000|2021-01-20 21:50:20|34912.9|34817.9|34910.2|34815.2|34912.9|34817.9|34909.9|34814.9|24
1611179430000|2021-01-20 21:50:30|34909.7|34814.7|34911.3|34816.3|34911.3|34816.3|34904.2|34809.2|24
1611179440000|2021-01-20 21:50:40|34912.1|34817.1|34903.8|34808.8|34912.1|34817.1|34903.8|34808.8|9
1611179450000|2021-01-20 21:50:50|34903.1|34808.1|34902.3|34807.3|34904|34809|34901.2|34806.2|13
1611179460000|2021-01-20 21:51:00|34902.4|34807.4|34898.7|34803.7|34903.9|34808.9|34895.7|34800.7|20
1611179470000|2021-01-20 21:51:10|34897|34802|34894.6|34799.6|34898.7|34803.7|34893.4|34798.4|22
1611179480000|2021-01-20 21:51:20|34894.5|34799.5|34891.7|34796.7|34894.5|34799.5|34890.4|34795.4|23
1611179490000|2021-01-20 21:51:30|34890.7|34795.7|34895.4|34800.4|34911|34816|34890.7|34795.7|20
1611179500000|2021-01-20 21:51:40|34895|34800|34889.5|34794.5|34895|34800|34888.6|34793.6|33
1611179510000|2021-01-20 21:51:50|34889.9|34794.9|34877.7|34782.7|34889.9|34794.9|34874.3|34779.3|23
1611179520000|2021-01-20 21:52:00|34876.1|34781.1|34889.3|34794.3|34897.7|34802.7|34875.3|34780.3|35
1611179530000|2021-01-20 21:52:10|34888.8|34793.8|34890.5|34795.5|34893|34798|34884.3|34789.3|28
1611179540000|2021-01-20 21:52:20|34890.4|34795.4|34886.2|34791.2|34890.4|34795.4|34885.7|34790.7|16
1611179550000|2021-01-20 21:52:30|34885.6|34790.6|34895.1|34800.1|34896.7|34801.7|34885.2|34790.2|34
1611179560000|2021-01-20 21:52:40|34897|34802|34908.9|34813.9|34910.2|34815.2|34897|34802|34
1611179570000|2021-01-20 21:52:50|34909.5|34814.5|34894.5|34799.5|34909.5|34814.5|34894.5|34799.5|25
1611179580000|2021-01-20 21:53:00|34894.3|34799.3|34892.7|34797.7|34895.2|34800.2|34892.4|34797.4|18
1611179590000|2021-01-20 21:53:10|34892.8|34797.8|34892.6|34797.6|34893.4|34798.4|34891|34796|23
1611179600000|2021-01-20 21:53:20|34893.4|34798.4|34929.3|34834.3|34929.3|34834.3|34893|34798|30
1611179610000|2021-01-20 21:53:30|34928.7|34833.7|34965.9|34870.9|34965.9|34870.9|34928.7|34833.7|24
1611179620000|2021-01-20 21:53:40|34966|34871|34961.7|34866.7|34966.2|34871.2|34955.1|34860.1|24
1611179630000|2021-01-20 21:53:50|34961.5|34866.5|34946.3|34851.3|34962.7|34867.7|34946.3|34851.3|24
1611179640000|2021-01-20 21:54:00|34951.3|34856.3|34943|34848|34952.5|34857.5|34940.8|34845.8|37
1611179650000|2021-01-20 21:54:10|34942.1|34847.1|34979.8|34884.8|34979.8|34884.8|34942.1|34847.1|37
1611179660000|2021-01-20 21:54:20|34980.3|34885.3|34987.5|34892.5|34988.3|34893.3|34980.3|34885.3|24
1611179670000|2021-01-20 21:54:30|34986.3|34891.3|34985.8|34890.8|34986.3|34891.3|34982.7|34887.7|26
1611179680000|2021-01-20 21:54:40|34985.3|34890.3|34972.6|34877.6|34985.7|34890.7|34964.9|34869.9|30
1611179690000|2021-01-20 21:54:50|34973|34878|35009.8|34914.8|35009.8|34914.8|34973|34878|21
1611179700000|2021-01-20 21:55:00|35008.8|34913.8|34981.9|34886.9|35009.8|34914.8|34981.9|34886.9|32
1611179710000|2021-01-20 21:55:10|34983.1|34888.1|34966.7|34871.7|34983.1|34888.1|34957.8|34862.8|35
1611179720000|2021-01-20 21:55:20|34965.9|34870.9|34956.4|34861.4|34965.9|34870.9|34955.7|34860.7|31
1611179730000|2021-01-20 21:55:30|34956.2|34861.2|34953.8|34858.8|34959.1|34864.1|34949.3|34854.3|34
1611179740000|2021-01-20 21:55:40|34953.3|34858.3|34937|34842|34953.8|34858.8|34931.6|34836.6|34
1611179750000|2021-01-20 21:55:50|34937.1|34842.1|34934.2|34839.2|34938.2|34843.2|34933.5|34838.5|32
1611179760000|2021-01-20 21:56:00|34934.1|34839.1|34933|34838|34934.5|34839.5|34930.2|34835.2|32
1611179770000|2021-01-20 21:56:10|34932.6|34837.6|34909.8|34814.8|34933.6|34838.6|34909.8|34814.8|33
1611179780000|2021-01-20 21:56:20|34910.3|34815.3|34903.7|34808.7|34910.6|34815.6|34903.3|34808.3|23
1611179790000|2021-01-20 21:56:30|34903.2|34808.2|34901.3|34806.3|34903.6|34808.6|34901.3|34806.3|19
1611179800000|2021-01-20 21:56:40|34901.2|34806.2|34897.3|34802.3|34901.2|34806.2|34897.3|34802.3|12
1611179810000|2021-01-20 21:56:50|34895.1|34800.1|34890.7|34795.7|34895.2|34800.2|34890.7|34795.7|14
1611179820000|2021-01-20 21:57:00|34889.5|34794.5|34919.9|34824.9|34920.9|34825.9|34889.5|34794.5|21
1611179830000|2021-01-20 21:57:10|34920.2|34825.2|34921.2|34826.2|34924.4|34829.4|34920.2|34825.2|27
1611179840000|2021-01-20 21:57:20|34921.4|34826.4|34917.9|34822.9|34923.2|34828.2|34916.2|34821.2|33
1611179850000|2021-01-20 21:57:30|34917.7|34822.7|34917.6|34822.6|34918.7|34823.7|34916.5|34821.5|33
1611179860000|2021-01-20 21:57:40|34918|34823|34917.1|34822.1|34918|34823|34915.5|34820.5|17
1611179870000|2021-01-20 21:57:50|34917|34822|34911.4|34816.4|34917.1|34822.1|34911.4|34816.4|19
1611179880000|2021-01-20 21:58:00|34911.6|34816.6|34925.9|34830.9|34925.9|34830.9|34911.4|34816.4|23
1611179890000|2021-01-20 21:58:10|34927.6|34832.6|34958.1|34863.1|34959.4|34864.4|34927.6|34832.6|27
1611179900000|2021-01-20 21:58:20|34961.7|34866.7|34958.7|34863.7|34961.7|34866.7|34958.6|34863.6|4
1611179910000|2021-01-20 21:58:30|34960.4|34865.4|34935.8|34840.8|34960.9|34865.9|34935.7|34840.7|25
1611179920000|2021-01-20 21:58:40|34935.7|34840.7|34935.8|34840.8|34937|34842|34934.9|34839.9|25
1611179930000|2021-01-20 21:58:50|34935.2|34840.2|34927.4|34832.4|34936.4|34841.4|34927.4|34832.4|16
1611179940000|2021-01-20 21:59:00|34926.7|34831.7|34925.9|34830.9|34926.7|34831.7|34924.9|34829.9|10
1611179950000|2021-01-20 21:59:10|34927|34832|34944.9|34849.9|34944.9|34849.9|34925.3|34830.3|37
1611179960000|2021-01-20 21:59:20|34943.5|34848.5|34962.2|34867.2|34965.8|34870.8|34941.5|34846.5|22
1611179970000|2021-01-20 21:59:30|34961.6|34866.6|34948.4|34853.4|34961.6|34866.6|34947.6|34852.6|28
1611179980000|2021-01-20 21:59:40|34949.1|34854.1|34949|34854|34949.1|34854.1|34946.4|34851.4|22
1611179990000|2021-01-20 21:59:50|34949.1|34854.1|34954.7|34859.7|34958.7|34863.7|34948.3|34853.3|20
1611180000000|2021-01-20 22:00:00|34952.8|34857.8|34941.7|34846.7|34952.8|34857.8|34941.7|34846.7|30
1611180010000|2021-01-20 22:00:10|34939.2|34844.2|34931.5|34836.5|34939.2|34844.2|34931.3|34836.3|22
1611180020000|2021-01-20 22:00:20|34932|34837|34926.6|34831.6|34932|34837|34926.2|34831.2|15
1611180030000|2021-01-20 22:00:30|34926.2|34831.2|34926.9|34831.9|34927.3|34832.3|34925.6|34830.6|27
1611180040000|2021-01-20 22:00:40|34926.3|34831.3|34916.1|34821.1|34926.3|34831.3|34915.7|34820.7|25
1611180050000|2021-01-20 22:00:50|34915.7|34820.7|34915.4|34820.4|34916.4|34821.4|34915.4|34820.4|15
1611180060000|2021-01-20 22:01:00|34915.7|34820.7|34938.9|34843.9|34938.9|34843.9|34915|34820|27
1611180070000|2021-01-20 22:01:10|34939|34844|34947.2|34852.2|34947.6|34852.6|34939|34844|24
1611180080000|2021-01-20 22:01:20|34947.7|34852.7|34950.2|34855.2|34950.2|34855.2|34946.8|34851.8|6
1611180090000|2021-01-20 22:01:30|34951.6|34856.6|34952|34857|34952|34857|34951.6|34856.6|2
1611180100000|2021-01-20 22:01:40|34953.5|34858.5|34956.5|34861.5|34957.4|34862.4|34953.5|34858.5|15
1611180110000|2021-01-20 22:01:50|34956|34861|34951.8|34856.8|34956|34861|34951.8|34856.8|14
1611180120000|2021-01-20 22:02:00|34950.2|34855.2|34949.6|34854.6|34950.3|34855.3|34949.1|34854.1|11
1611180130000|2021-01-20 22:02:10|34950.2|34855.2|34951.3|34856.3|34952.9|34857.9|34950.2|34855.2|16
1611180140000|2021-01-20 22:02:20|34952.4|34857.4|34956.7|34861.7|34956.7|34861.7|34952.4|34857.4|11
1611180150000|2021-01-20 22:02:30|34956.8|34861.8|34957.2|34862.2|34958.7|34863.7|34956.7|34861.7|11
1611180160000|2021-01-20 22:02:40|34957.3|34862.3|34956.7|34861.7|34957.3|34862.3|34956.3|34861.3|13
1611180170000|2021-01-20 22:02:50|34956.5|34861.5|34956.9|34861.9|34957.2|34862.2|34956.5|34861.5|13
1611180180000|2021-01-20 22:03:00|34956.4|34861.4|34953.8|34858.8|34956.4|34861.4|34953.8|34858.8|12
1611180190000|2021-01-20 22:03:10|34953.6|34858.6|34953.8|34858.8|34955.1|34860.1|34953.6|34858.6|5
1611180200000|2021-01-20 22:03:20|34954.9|34859.9|34954.9|34859.9|34955.1|34860.1|34954.8|34859.8|5
1611180210000|2021-01-20 22:03:30|34955.5|34860.5|34955.9|34860.9|34955.9|34860.9|34955.5|34860.5|6
1611180220000|2021-01-20 22:03:40|34956.1|34861.1|34958.7|34863.7|34958.7|34863.7|34956.1|34861.1|8
1611180230000|2021-01-20 22:03:50|34958.8|34863.8|34986.2|34891.2|34986.2|34891.2|34957.7|34862.7|22
1611180240000|2021-01-20 22:04:00|34987.6|34892.6|34987.7|34892.7|34988.4|34893.4|34986.1|34891.1|18
1611180250000|2021-01-20 22:04:10|34986.3|34891.3|34992.6|34897.6|34996|34901|34986.3|34891.3|10
1611180260000|2021-01-20 22:04:20|34992.7|34897.7|34987.3|34892.3|34994.5|34899.5|34987.2|34892.2|19
1611180270000|2021-01-20 22:04:30|34987.2|34892.2|34986.9|34891.9|34987.2|34892.2|34986.9|34891.9|2
1611180280000|2021-01-20 22:04:40|34985.3|34890.3|34963.7|34868.7|34985.3|34890.3|34963.7|34868.7|16
1611180290000|2021-01-20 22:04:50|34963.5|34868.5|34955.7|34860.7|34963.5|34868.5|34955.7|34860.7|15
1611180300000|2021-01-20 22:05:00|34955.8|34860.8|34961.3|34866.3|34961.3|34866.3|34955.8|34860.8|15
1611180310000|2021-01-20 22:05:10|34961.4|34866.4|34961.8|34866.8|34962.3|34867.3|34961.4|34866.4|5
1611180320000|2021-01-20 22:05:20|34962.3|34867.3|34963|34868|34964.9|34869.9|34961.1|34866.1|12
1611180330000|2021-01-20 22:05:30|34963.6|34868.6|34958.7|34863.7|34963.6|34868.6|34958.6|34863.6|13
1611180340000|2021-01-20 22:05:40|34961.6|34866.6|34961.6|34866.6|34961.6|34866.6|34957.3|34862.3|10
1611180350000|2021-01-20 22:05:50|34957.3|34862.3|34958.4|34863.4|34961.6|34866.6|34957.3|34862.3|10
1611180360000|2021-01-20 22:06:00|34956.5|34861.5|34962.9|34867.9|34964.3|34869.3|34956.5|34861.5|20
1611180370000|2021-01-20 22:06:10|34964.3|34869.3|34983.9|34888.9|34983.9|34888.9|34962.3|34867.3|28
1611180380000|2021-01-20 22:06:20|34984.7|34889.7|34973.1|34878.1|34986.3|34891.3|34971.8|34876.8|19
1611180390000|2021-01-20 22:06:30|34971.4|34876.4|34964.7|34869.7|34971.4|34876.4|34964.7|34869.7|6
1611180400000|2021-01-20 22:06:40|34964.3|34869.3|34962.3|34867.3|34964.3|34869.3|34962.3|34867.3|6
1611180410000|2021-01-20 22:06:50|34962.1|34867.1|34944.8|34849.8|34962.1|34867.1|34944.8|34849.8|15
1611180420000|2021-01-20 22:07:00|34941.5|34846.5|34943.3|34848.3|34943.3|34848.3|34941.2|34846.2|11
1611180430000|2021-01-20 22:07:10|34942.4|34847.4|34943.4|34848.4|34943.4|34848.4|34942.4|34847.4|6
1611180440000|2021-01-20 22:07:20|34942.1|34847.1|34942.8|34847.8|34943.3|34848.3|34941.7|34846.7|23
1611180450000|2021-01-20 22:07:30|34942|34847|34940.1|34845.1|34942|34847|34939.9|34844.9|34
1611180460000|2021-01-20 22:07:40|34939.5|34844.5|34938.8|34843.8|34939.9|34844.9|34938|34843|21
1611180470000|2021-01-20 22:07:50|34938.7|34843.7|34938.3|34843.3|34938.8|34843.8|34937.3|34842.3|18
1611180480000|2021-01-20 22:08:00|34938.4|34843.4|34943.8|34848.8|34943.8|34848.8|34938.2|34843.2|24
1611180490000|2021-01-20 22:08:10|34944.1|34849.1|34945.3|34850.3|34945.3|34850.3|34943.7|34848.7|20
1611180500000|2021-01-20 22:08:20|34945|34850|34947.6|34852.6|34947.9|34852.9|34945|34850|17
1611180510000|2021-01-20 22:08:30|34947.3|34852.3|34948.4|34853.4|34948.6|34853.6|34947.3|34852.3|6
1611180520000|2021-01-20 22:08:40|34948.2|34853.2|34948.1|34853.1|34948.2|34853.2|34948.1|34853.1|2
1611180530000|2021-01-20 22:08:50|34947.9|34852.9|34942.4|34847.4|34947.9|34852.9|34942.4|34847.4|5
1611180540000|2021-01-20 22:09:00|34943.4|34848.4|34939.7|34844.7|34943.4|34848.4|34939.7|34844.7|7
1611180550000|2021-01-20 22:09:10|34938.9|34843.9|34938.4|34843.4|34938.9|34843.9|34938.4|34843.4|2
1611180560000|2021-01-20 22:09:20|34938.9|34843.9|34939.4|34844.4|34939.4|34844.4|34938.4|34843.4|3
1611180570000|2021-01-20 22:09:30|34939.5|34844.5|34939|34844|34939.5|34844.5|34939|34844|3
1611180580000|2021-01-20 22:09:40|34939.1|34844.1|34938.8|34843.8|34939.2|34844.2|34938.8|34843.8|19
1611180590000|2021-01-20 22:09:50|34938.6|34843.6|34939|34844|34939.1|34844.1|34938.4|34843.4|20
1611180600000|2021-01-20 22:10:00|34939.8|34844.8|34944.4|34849.4|34945.6|34850.6|34939.8|34844.8|20
1611180610000|2021-01-20 22:10:10|34944.1|34849.1|34943.7|34848.7|34944.3|34849.3|34942.7|34847.7|13
1611180620000|2021-01-20 22:10:20|34943.1|34848.1|34942|34847|34944.2|34849.2|34941.9|34846.9|20
1611180630000|2021-01-20 22:10:30|34942.3|34847.3|34940.2|34845.2|34942.3|34847.3|34940|34845|20
1611180640000|2021-01-20 22:10:40|34940.3|34845.3|34937.1|34842.1|34940.7|34845.7|34937.1|34842.1|23
1611180650000|2021-01-20 22:10:50|34937.2|34842.2|34936.9|34841.9|34937.3|34842.3|34936.9|34841.9|10
1611180660000|2021-01-20 22:11:00|34936.8|34841.8|34937|34842|34937|34842|34936.8|34841.8|3
1611180670000|2021-01-20 22:11:10|34936.6|34841.6|34930.5|34835.5|34937|34842|34930.4|34835.4|12
1611180680000|2021-01-20 22:11:20|34929.6|34834.6|34927.3|34832.3|34929.9|34834.9|34926.4|34831.4|26
1611180690000|2021-01-20 22:11:30|34927.6|34832.6|34927.1|34832.1|34928.4|34833.4|34927|34832|12
1611180700000|2021-01-20 22:11:40|34927.6|34832.6|34926|34831|34928.5|34833.5|34926|34831|6
1611180710000|2021-01-20 22:11:50|34926.1|34831.1|34914.6|34819.6|34927.3|34832.3|34914.1|34819.1|15
1611180720000|2021-01-20 22:12:00|34914.5|34819.5|34909.4|34814.4|34914.6|34819.6|34909.1|34814.1|22
1611180730000|2021-01-20 22:12:10|34908.7|34813.7|34902.8|34807.8|34908.7|34813.7|34901.9|34806.9|8
1611180740000|2021-01-20 22:12:20|34902|34807|34901.4|34806.4|34902|34807|34900.5|34805.5|4
1611180750000|2021-01-20 22:12:30|34901.9|34806.9|34894.8|34799.8|34901.9|34806.9|34889.6|34794.6|18
1611180760000|2021-01-20 22:12:40|34894.1|34799.1|34891.2|34796.2|34894.1|34799.1|34891.2|34796.2|17
1611180770000|2021-01-20 22:12:50|34890.4|34795.4|34879.4|34784.4|34891|34796|34879.4|34784.4|18
1611180780000|2021-01-20 22:13:00|34879.7|34784.7|34868.3|34773.3|34879.7|34784.7|34865.8|34770.8|34
1611180790000|2021-01-20 22:13:10|34868.1|34773.1|34862.9|34767.9|34868.9|34773.9|34862.9|34767.9|13
1611180800000|2021-01-20 22:13:20|34861.7|34766.7|34845.7|34750.7|34863.9|34768.9|34845.7|34750.7|17
1611180810000|2021-01-20 22:13:30|34845.6|34750.6|34841.4|34746.4|34846.8|34751.8|34840.8|34745.8|12
1611180820000|2021-01-20 22:13:40|34841.6|34746.6|34840|34745|34841.9|34746.9|34839.7|34744.7|10
1611180830000|2021-01-20 22:13:50|34839.1|34744.1|34823.5|34728.5|34839.1|34744.1|34823.5|34728.5|20
1611180840000|2021-01-20 22:14:00|34823.7|34728.7|34818.3|34723.3|34825.3|34730.3|34817.9|34722.9|25
1611180850000|2021-01-20 22:14:10|34817.4|34722.4|34833.4|34738.4|34833.4|34738.4|34817.4|34722.4|17
1611180860000|2021-01-20 22:14:20|34834.4|34739.4|34848.2|34753.2|34848.2|34753.2|34834.4|34739.4|31
1611180870000|2021-01-20 22:14:30|34848|34753|34851.4|34756.4|34851.4|34756.4|34848|34753|9
1611180880000|2021-01-20 22:14:40|34854.3|34759.3|34854.1|34759.1|34854.3|34759.3|34853.8|34758.8|4
1611180890000|2021-01-20 22:14:50|34857.8|34762.8|34863.7|34768.7|34863.7|34768.7|34857.8|34762.8|20
1611180900000|2021-01-20 22:15:00|34863.8|34768.8|34865.3|34770.3|34865.3|34770.3|34861.9|34766.9|27
1611180910000|2021-01-20 22:15:10|34865.4|34770.4|34878.1|34783.1|34878.1|34783.1|34865.2|34770.2|21
1611180920000|2021-01-20 22:15:20|34877|34782|34898.6|34803.6|34898.6|34803.6|34877|34782|12
1611180930000|2021-01-20 22:15:30|34899.9|34804.9|34914.8|34819.8|34915.5|34820.5|34899.9|34804.9|27
1611180940000|2021-01-20 22:15:40|34914.6|34819.6|34929.5|34834.5|34930.1|34835.1|34914.6|34819.6|29
1611180950000|2021-01-20 22:15:50|34929.8|34834.8|34941.4|34846.4|34941.5|34846.5|34929.8|34834.8|27
1611180960000|2021-01-20 22:16:00|34941.3|34846.3|34944.8|34849.8|34944.8|34849.8|34940.5|34845.5|17
1611180970000|2021-01-20 22:16:10|34945.8|34850.8|34950.2|34855.2|34950.2|34855.2|34945.8|34850.8|9
1611180980000|2021-01-20 22:16:20|34953.8|34858.8|34962.8|34867.8|34962.8|34867.8|34953.8|34858.8|12
1611180990000|2021-01-20 22:16:30|34964.1|34869.1|34968.5|34873.5|34968.5|34873.5|34964.1|34869.1|20
1611181000000|2021-01-20 22:16:40|34968.6|34873.6|34975.6|34880.6|34975.6|34880.6|34968.5|34873.5|33
1611181010000|2021-01-20 22:16:50|34975.1|34880.1|34978|34883|34980.8|34885.8|34974.8|34879.8|20
1611181020000|2021-01-20 22:17:00|34977.9|34882.9|34994.3|34899.3|34994.3|34899.3|34974.3|34879.3|23
1611181030000|2021-01-20 22:17:10|34995|34900|35007.2|34912.2|35007.4|34912.4|34994.6|34899.6|20
1611181040000|2021-01-20 22:17:20|35007.6|34912.6|35014.1|34919.1|35014.9|34919.9|35007.6|34912.6|11
1611181050000|2021-01-20 22:17:30|35016.5|34921.5|35024.5|34929.5|35025.7|34930.7|35016.5|34921.5|23
1611181060000|2021-01-20 22:17:40|35025|34930|35028.7|34933.7|35028.7|34933.7|35024.8|34929.8|10
1611181070000|2021-01-20 22:17:50|35032.4|34937.4|35063.7|34968.7|35063.7|34968.7|35032.2|34937.2|26
1611181080000|2021-01-20 22:18:00|35062.8|34967.8|35060|34965|35063.4|34968.4|35059.8|34964.8|32
1611181090000|2021-01-20 22:18:10|35059.9|34964.9|35070.6|34975.6|35070.6|34975.6|35058.5|34963.5|17
1611181100000|2021-01-20 22:18:20|35071.5|34976.5|35085.4|34990.4|35089.8|34994.8|35071.5|34976.5|27
1611181110000|2021-01-20 22:18:30|35087.4|34992.4|35108.3|35013.3|35108.3|35013.3|35087.4|34992.4|21
1611181120000|2021-01-20 22:18:40|35101.4|35006.4|35102.9|35007.9|35103.6|35008.6|35101.3|35006.3|20
1611181130000|2021-01-20 22:18:50|35104.9|35009.9|35119.9|35024.9|35119.9|35024.9|35104.9|35009.9|22
1611181140000|2021-01-20 22:19:00|35119.1|35024.1|35122.2|35027.2|35122.2|35027.2|35119.1|35024.1|8
1611181160000|2021-01-20 22:19:20|35121.4|35026.4|35126.3|35031.3|35128.9|35033.9|35121.4|35026.4|17
1611181170000|2021-01-20 22:19:30|35124.6|35029.6|35126.8|35031.8|35128|35033|35124.6|35029.6|11
1611181180000|2021-01-20 22:19:40|35126.7|35031.7|35127.4|35032.4|35128.3|35033.3|35126.7|35031.7|14
1611181190000|2021-01-20 22:19:50|35127.5|35032.5|35135.6|35040.6|35135.6|35040.6|35127.5|35032.5|11
1611181200000|2021-01-20 22:20:00|35135.4|35040.4|35141.9|35046.9|35142.4|35047.4|35133.1|35038.1|27
1611181210000|2021-01-20 22:20:10|35141.6|35046.6|35142.8|35047.8|35142.8|35047.8|35140.4|35045.4|6
1611181220000|2021-01-20 22:20:20|35141.5|35046.5|35140.6|35045.6|35142|35047|35140.6|35045.6|12
1611181230000|2021-01-20 22:20:30|35141.1|35046.1|35098.9|35003.9|35141.9|35046.9|35098|35003|30
1611181240000|2021-01-20 22:20:40|35098.3|35003.3|35117.2|35022.2|35118.6|35023.6|35098.3|35003.3|36
1611181250000|2021-01-20 22:20:50|35115.9|35020.9|35116.9|35021.9|35118.6|35023.6|35115.7|35020.7|30
1611181260000|2021-01-20 22:21:00|35116.8|35021.8|35113.8|35018.8|35116.8|35021.8|35113.7|35018.7|20
1611181270000|2021-01-20 22:21:10|35114.2|35019.2|35111.6|35016.6|35115.9|35020.9|35111.6|35016.6|29
1611181280000|2021-01-20 22:21:20|35111.9|35016.9|35114.2|35019.2|35114.2|35019.2|35111.4|35016.4|26
1611181290000|2021-01-20 22:21:30|35113.8|35018.8|35095.5|35000.5|35115.9|35020.9|35094.7|34999.7|20
1611181300000|2021-01-20 22:21:40|35094.6|34999.6|35090.9|34995.9|35095.3|35000.3|35090.1|34995.1|26
1611181310000|2021-01-20 22:21:50|35090.3|34995.3|35087.1|34992.1|35090.4|34995.4|35086.3|34991.3|16
1611181320000|2021-01-20 22:22:00|35085.2|34990.2|35087.5|34992.5|35087.6|34992.6|35085.2|34990.2|22
1611181330000|2021-01-20 22:22:10|35080.2|34985.2|35072.4|34977.4|35080.3|34985.3|35071|34976|26
1611181340000|2021-01-20 22:22:20|35072.7|34977.7|35068.7|34973.7|35073.1|34978.1|35068.6|34973.6|23
1611181350000|2021-01-20 22:22:30|35068.5|34973.5|35064.7|34969.7|35068.7|34973.7|35064.7|34969.7|11
1611181360000|2021-01-20 22:22:40|35065.5|34970.5|35051.8|34956.8|35065.5|34970.5|35051.8|34956.8|30
1611181370000|2021-01-20 22:22:50|35051.9|34956.9|35052|34957|35052|34957|35051.8|34956.8|3
1611181380000|2021-01-20 22:23:00|35051.7|34956.7|35051.7|34956.7|35051.7|34956.7|35051.7|34956.7|1
1611181390000|2021-01-20 22:23:10|35051.9|34956.9|35052.8|34957.8|35052.8|34957.8|35048.3|34953.3|11
1611181400000|2021-01-20 22:23:20|35051.9|34956.9|35053.9|34958.9|35053.9|34958.9|35051.6|34956.6|30
1611181410000|2021-01-20 22:23:30|35053.7|34958.7|35059.5|34964.5|35059.5|34964.5|35053.4|34958.4|34
1611181420000|2021-01-20 22:23:40|35059.3|34964.3|35059.8|34964.8|35060.2|34965.2|35059.2|34964.2|16
1611181430000|2021-01-20 22:23:50|35060.2|34965.2|35060.2|34965.2|35060.2|34965.2|35060.2|34965.2|1
1611181440000|2021-01-20 22:24:00|35063|34968|35073.4|34978.4|35073.4|34978.4|35063|34968|16
1611181450000|2021-01-20 22:24:10|35069|34974|35090.5|34995.5|35090.8|34995.8|35069|34974|26
1611181460000|2021-01-20 22:24:20|35091.2|34996.2|35095.9|35000.9|35099|35004|35091.2|34996.2|16
1611181470000|2021-01-20 22:24:30|35095|35000|35096|35001|35096|35001|35095|35000|2
1611181480000|2021-01-20 22:24:40|35096.3|35001.3|35097.4|35002.4|35098|35003|35096.3|35001.3|27
1611181490000|2021-01-20 22:24:50|35097.5|35002.5|35099.8|35004.8|35100.3|35005.3|35096.8|35001.8|26
1611181500000|2021-01-20 22:25:00|35100|35005|35090.9|34995.9|35100|35005|35090.7|34995.7|27
1611181510000|2021-01-20 22:25:10|35090.8|34995.8|35096.2|35001.2|35097.5|35002.5|35090.8|34995.8|16
1611181530000|2021-01-20 22:25:30|35095.2|35000.2|35097.4|35002.4|35097.4|35002.4|35094.1|34999.1|6
1611181540000|2021-01-20 22:25:40|35098.4|35003.4|35100|35005|35100|35005|35098.4|35003.4|4
1611181550000|2021-01-20 22:25:50|35100.1|35005.1|35100.1|35005.1|35100.1|35005.1|35100|35005|3
1611181560000|2021-01-20 22:26:00|35100|35005|35089.8|34994.8|35100.1|35005.1|35087.6|34992.6|29
1611181570000|2021-01-20 22:26:10|35089.9|34994.9|35091.2|34996.2|35099|35004|35089.9|34994.9|27
1611181580000|2021-01-20 22:26:20|35092.6|34997.6|35088.6|34993.6|35092.6|34997.6|35083.1|34988.1|35
1611181590000|2021-01-20 22:26:30|35088|34993|35088|34993|35089.3|34994.3|35087.3|34992.3|20
1611181600000|2021-01-20 22:26:40|35088.6|34993.6|35089.4|34994.4|35090.4|34995.4|35087.6|34992.6|28
1611181610000|2021-01-20 22:26:50|35086.1|34991.1|35080.8|34985.8|35087.6|34992.6|35079.5|34984.5|25
1611181620000|2021-01-20 22:27:00|35079.5|34984.5|35079.3|34984.3|35079.6|34984.6|35078.8|34983.8|18
1611181630000|2021-01-20 22:27:10|35079.2|34984.2|35074.1|34979.1|35079.9|34984.9|35074.1|34979.1|15
1611181640000|2021-01-20 22:27:20|35074.4|34979.4|35066.2|34971.2|35074.4|34979.4|35066.2|34971.2|17
1611181650000|2021-01-20 22:27:30|35066.6|34971.6|35068.4|34973.4|35068.6|34973.6|35066.6|34971.6|6
1611181660000|2021-01-20 22:27:40|35068.3|34973.3|35065.7|34970.7|35068.3|34973.3|35065.7|34970.7|13
1611181670000|2021-01-20 22:27:50|35066.5|34971.5|35057.8|34962.8|35066.5|34971.5|35057.8|34962.8|5
1611181680000|2021-01-20 22:28:00|35058.1|34963.1|35063.2|34968.2|35064.7|34969.7|35057.5|34962.5|18
1611181690000|2021-01-20 22:28:10|35064.3|34969.3|35064.2|34969.2|35064.3|34969.3|35063.1|34968.1|9
1611181700000|2021-01-20 22:28:20|35063|34968|35062.8|34967.8|35064.2|34969.2|35062.8|34967.8|10
1611181710000|2021-01-20 22:28:30|35061.2|34966.2|35061.2|34966.2|35061.2|34966.2|35061.2|34966.2|1
1611181720000|2021-01-20 22:28:40|35061.1|34966.1|35057.7|34962.7|35061.1|34966.1|35057.7|34962.7|6
1611181730000|2021-01-20 22:28:50|35058.1|34963.1|35052.3|34957.3|35058.1|34963.1|35051.1|34956.1|10
1611181740000|2021-01-20 22:29:00|35047.5|34952.5|35051.5|34956.5|35054.2|34959.2|35046.2|34951.2|24
1611181750000|2021-01-20 22:29:10|35051.2|34956.2|35053.9|34958.9|35053.9|34958.9|35051.2|34956.2|2
1611181760000|2021-01-20 22:29:20|35054.3|34959.3|35057.5|34962.5|35057.8|34962.8|35053.9|34958.9|15
1611181770000|2021-01-20 22:29:30|35057.7|34962.7|35052.4|34957.4|35057.7|34962.7|35052.4|34957.4|12
1611181780000|2021-01-20 22:29:40|35050.6|34955.6|35049.9|34954.9|35052.3|34957.3|35049.8|34954.8|6
1611181790000|2021-01-20 22:29:50|35051|34956|35051|34956|35051|34956|35051|34956|1
1611181800000|2021-01-20 22:30:00|35051.1|34956.1|35053.9|34958.9|35053.9|34958.9|35051.1|34956.1|4
1611181810000|2021-01-20 22:30:10|35053.1|34958.1|35053.1|34958.1|35053.1|34958.1|35053.1|34958.1|1
1611181820000|2021-01-20 22:30:20|35053.9|34958.9|35051.9|34956.9|35054|34959|35051|34956|15
1611181830000|2021-01-20 22:30:30|35051.5|34956.5|35053.5|34958.5|35054|34959|35051.1|34956.1|22
1611181840000|2021-01-20 22:30:40|35051.9|34956.9|35051.4|34956.4|35051.9|34956.9|35048.8|34953.8|23
1611181850000|2021-01-20 22:30:50|35051.5|34956.5|35043|34948|35051.5|34956.5|35043|34948|20
1611181860000|2021-01-20 22:31:00|35043.5|34948.5|35042.8|34947.8|35043.5|34948.5|35042.8|34947.8|13
1611181870000|2021-01-20 22:31:10|35043|34948|35041.1|34946.1|35043|34948|35041|34946|7
1611181880000|2021-01-20 22:31:20|35041|34946|35032.1|34937.1|35041|34946|35027.1|34932.1|27
1611181890000|2021-01-20 22:31:30|35032.2|34937.2|34998.5|34903.5|35032.7|34937.7|34998.5|34903.5|31
1611181900000|2021-01-20 22:31:40|34998.6|34903.6|34992.1|34897.1|34998.7|34903.7|34989.1|34894.1|29
1611181910000|2021-01-20 22:31:50|34991.9|34896.9|34979|34884|34993.3|34898.3|34978.1|34883.1|36
1611181920000|2021-01-20 22:32:00|34979.6|34884.6|34970.3|34875.3|34979.6|34884.6|34970.3|34875.3|34
1611181930000|2021-01-20 22:32:10|34970.2|34875.2|34967.6|34872.6|34970.8|34875.8|34966.6|34871.6|24
1611181940000|2021-01-20 22:32:20|34967.1|34872.1|34968.9|34873.9|34969|34874|34965.6|34870.6|19
1611181950000|2021-01-20 22:32:30|34968.6|34873.6|34964.6|34869.6|34968.9|34873.9|34964.6|34869.6|22
1611181960000|2021-01-20 22:32:40|34964.7|34869.7|34960|34865|34965.2|34870.2|34960|34865|25
1611181970000|2021-01-20 22:32:50|34959.8|34864.8|34937.1|34842.1|34960.4|34865.4|34937.1|34842.1|23
1611181980000|2021-01-20 22:33:00|34937.2|34842.2|34936.4|34841.4|34938.7|34843.7|34935.1|34840.1|19
1611181990000|2021-01-20 22:33:10|34936|34841|34936.4|34841.4|34936.5|34841.5|34935.5|34840.5|15
1611182000000|2021-01-20 22:33:20|34936|34841|34935.8|34840.8|34937.4|34842.4|34935.8|34840.8|6
1611182010000|2021-01-20 22:33:30|34936.1|34841.1|34938.6|34843.6|34938.6|34843.6|34936.1|34841.1|5
1611182020000|2021-01-20 22:33:40|34938.5|34843.5|34967.9|34872.9|34969.3|34874.3|34938.5|34843.5|29
1611182030000|2021-01-20 22:33:50|34969.3|34874.3|34966|34871|34970.7|34875.7|34966|34871|28
1611182040000|2021-01-20 22:34:00|34965.9|34870.9|34972.7|34877.7|34972.7|34877.7|34965.9|34870.9|29
1611182050000|2021-01-20 22:34:10|34972.6|34877.6|34978.5|34883.5|34983.2|34888.2|34972.6|34877.6|23
1611182060000|2021-01-20 22:34:20|34987.8|34892.8|34983.3|34888.3|34987.8|34892.8|34983.3|34888.3|21
1611182070000|2021-01-20 22:34:30|34984.1|34889.1|34990.8|34895.8|34993.6|34898.6|34983.6|34888.6|32
1611182080000|2021-01-20 22:34:40|34991.1|34896.1|34989.5|34894.5|34991.1|34896.1|34987.1|34892.1|33
1611182090000|2021-01-20 22:34:50|34989.6|34894.6|35000.5|34905.5|35001.6|34906.6|34987.9|34892.9|28
1611182100000|2021-01-20 22:35:00|35000|34905|35051.8|34956.8|35052.1|34957.1|35000|34905|37
1611182110000|2021-01-20 22:35:10|35051.5|34956.5|35062.5|34967.5|35063.9|34968.9|35048.7|34953.7|35
1611182120000|2021-01-20 22:35:20|35063.3|34968.3|35086.3|34991.3|35086.3|34991.3|35062.2|34967.2|26
1611182130000|2021-01-20 22:35:30|35086.6|34991.6|35098.4|35003.4|35099.3|35004.3|35085|34990|19
1611182140000|2021-01-20 22:35:40|35099.4|35004.4|35088.1|34993.1|35099.9|35004.9|35088.1|34993.1|18
1611182150000|2021-01-20 22:35:50|35087.2|34992.2|35075.6|34980.6|35091.4|34996.4|35075.2|34980.2|26
1611182160000|2021-01-20 22:36:00|35074.6|34979.6|35075.5|34980.5|35076.7|34981.7|35073.4|34978.4|36
1611182170000|2021-01-20 22:36:10|35075.1|34980.1|35076.3|34981.3|35076.7|34981.7|35075.1|34980.1|20
1611182180000|2021-01-20 22:36:20|35076.7|34981.7|35083.4|34988.4|35083.4|34988.4|35074.9|34979.9|27
1611182190000|2021-01-20 22:36:30|35083|34988|35084.3|34989.3|35086.1|34991.1|35083|34988|18
1611182200000|2021-01-20 22:36:40|35084.5|34989.5|35135.6|35040.6|35135.6|35040.6|35084.5|34989.5|26
1611182210000|2021-01-20 22:36:50|35139.1|35044.1|35103.7|35008.7|35142.6|35047.6|35103.6|35008.6|31
1611182220000|2021-01-20 22:37:00|35094.7|34999.7|35087.9|34992.9|35094.9|34999.9|35087.6|34992.6|35
1611182230000|2021-01-20 22:37:10|35089.5|34994.5|35071.1|34976.1|35092.7|34997.7|35070.8|34975.8|30
1611182240000|2021-01-20 22:37:20|35070|34975|35057|34962|35070.9|34975.9|35056.9|34961.9|31
1611182250000|2021-01-20 22:37:30|35056.9|34961.9|35058.9|34963.9|35061.6|34966.6|35052.3|34957.3|23
1611182260000|2021-01-20 22:37:40|35059.2|34964.2|35067.8|34972.8|35070.7|34975.7|35058.7|34963.7|32
1611182270000|2021-01-20 22:37:50|35066.6|34971.6|35071.6|34976.6|35073|34978|35066.6|34971.6|26
1611182280000|2021-01-20 22:38:00|35070.7|34975.7|35059.1|34964.1|35074.1|34979.1|35058.4|34963.4|37
1611182290000|2021-01-20 22:38:10|35058.8|34963.8|35059.3|34964.3|35062.5|34967.5|35058.8|34963.8|29
1611182300000|2021-01-20 22:38:20|35058.5|34963.5|35056.1|34961.1|35058.5|34963.5|35056|34961|31
1611182310000|2021-01-20 22:38:30|35056.9|34961.9|35064.9|34969.9|35066.4|34971.4|35056.1|34961.1|27
1611182320000|2021-01-20 22:38:40|35065.7|34970.7|35065.6|34970.6|35066.4|34971.4|35063.8|34968.8|20
1611182330000|2021-01-20 22:38:50|35069.3|34974.3|35068.6|34973.6|35070.3|34975.3|35068.1|34973.1|18
1611182340000|2021-01-20 22:39:00|35067.6|34972.6|35071.1|34976.1|35072.4|34977.4|35067.6|34972.6|27
1611182350000|2021-01-20 22:39:10|35069.5|34974.5|35070.6|34975.6|35072.4|34977.4|35069.5|34974.5|29
1611182360000|2021-01-20 22:39:20|35070|34975|35067.4|34972.4|35071.3|34976.3|35067.1|34972.1|30
1611182370000|2021-01-20 22:39:30|35067.5|34972.5|35071.6|34976.6|35072.1|34977.1|35067.5|34972.5|19
1611182380000|2021-01-20 22:39:40|35072.1|34977.1|35069.1|34974.1|35072.2|34977.2|35068.7|34973.7|9
1611182390000|2021-01-20 22:39:50|35068.7|34973.7|35081|34986|35081.1|34986.1|35068.7|34973.7|18
1611182400000|2021-01-20 22:40:00|35079.7|34984.7|35091.9|34996.9|35092.8|34997.8|35079.7|34984.7|20
1611182410000|2021-01-20 22:40:10|35092.1|34997.1|35090.6|34995.6|35092.3|34997.3|35089.4|34994.4|23
1611182420000|2021-01-20 22:40:20|35090.1|34995.1|35088.6|34993.6|35090.8|34995.8|35088|34993|32
1611182430000|2021-01-20 22:40:30|35088.7|34993.7|35089.4|34994.4|35089.9|34994.9|35088.4|34993.4|9
1611182440000|2021-01-20 22:40:40|35089.3|34994.3|35080|34985|35089.3|34994.3|35080|34985|14
1611182450000|2021-01-20 22:40:50|35080.8|34985.8|35079.7|34984.7|35082.4|34987.4|35079.7|34984.7|4
1611182460000|2021-01-20 22:41:00|35077.4|34982.4|35053.4|34958.4|35077.4|34982.4|35053.4|34958.4|14
1611182470000|2021-01-20 22:41:10|35053.1|34958.1|35045.1|34950.1|35053.1|34958.1|35045.1|34950.1|11
1611182480000|2021-01-20 22:41:20|35045.8|34950.8|35038.9|34943.9|35045.8|34950.8|35038.9|34943.9|16
1611182490000|2021-01-20 22:41:30|35038.5|34943.5|35033|34938|35038.5|34943.5|35033|34938|17
1611182500000|2021-01-20 22:41:40|35033.4|34938.4|35036.5|34941.5|35037|34942|35033.3|34938.3|16
1611182510000|2021-01-20 22:41:50|35034.9|34939.9|35034.7|34939.7|35035.7|34940.7|35034.7|34939.7|9
1611182520000|2021-01-20 22:42:00|35034.1|34939.1|35101.6|35006.6|35101.6|35006.6|35034.1|34939.1|29
1611182530000|2021-01-20 22:42:10|35105.3|35010.3|35131.8|35036.8|35133|35038|35105.3|35010.3|29
1611182540000|2021-01-20 22:42:20|35133|35038|35117.2|35022.2|35134|35039|35116.8|35021.8|25
1611182550000|2021-01-20 22:42:30|35116.9|35021.9|35113.7|35018.7|35117.8|35022.8|35105.9|35010.9|38
1611182560000|2021-01-20 22:42:40|35112.8|35017.8|35098|35003|35117.2|35022.2|35098|35003|34
1611182570000|2021-01-20 22:42:50|35098.8|35003.8|35096.7|35001.7|35098.8|35003.8|35094.6|34999.6|34
1611182580000|2021-01-20 22:43:00|35096.9|35001.9|35100.1|35005.1|35100.1|35005.1|35096|35001|32
1611182590000|2021-01-20 22:43:10|35100.5|35005.5|35112.5|35017.5|35116.2|35021.2|35100.5|35005.5|37
1611182600000|2021-01-20 22:43:20|35112.3|35017.3|35102.2|35007.2|35118.5|35023.5|35101.8|35006.8|36
1611182610000|2021-01-20 22:43:30|35100.2|35005.2|35071|34976|35101.1|35006.1|35070.2|34975.2|34
1611182620000|2021-01-20 22:43:40|35070.2|34975.2|35052.7|34957.7|35070.4|34975.4|35052.7|34957.7|22
1611182630000|2021-01-20 22:43:50|35051.4|34956.4|35038.4|34943.4|35051.6|34956.6|35037.5|34942.5|14
1611182640000|2021-01-20 22:44:00|35038.2|34943.2|35088.6|34993.6|35090.7|34995.7|35038.2|34943.2|34
1611182650000|2021-01-20 22:44:10|35088.8|34993.8|35072.7|34977.7|35088.8|34993.8|35072.7|34977.7|35
1611182660000|2021-01-20 22:44:20|35071|34976|35053.9|34958.9|35071|34976|35053.9|34958.9|20
1611182670000|2021-01-20 22:44:30|35055|34960|35062.2|34967.2|35062.9|34967.9|35054.8|34959.8|36
1611182680000|2021-01-20 22:44:40|35062.5|34967.5|35055.4|34960.4|35062.9|34967.9|35055|34960|32
1611182690000|2021-01-20 22:44:50|35055.8|34960.8|35054.2|34959.2|35056.8|34961.8|35053.6|34958.6|24
1611182700000|2021-01-20 22:45:00|35053.5|34958.5|35056.4|34961.4|35057.4|34962.4|35053.5|34958.5|18
1611182710000|2021-01-20 22:45:10|35055.3|34960.3|35055.6|34960.6|35060.3|34965.3|35055.3|34960.3|27
1611182720000|2021-01-20 22:45:20|35055.9|34960.9|35049.3|34954.3|35055.9|34960.9|35048.9|34953.9|22
1611182730000|2021-01-20 22:45:30|35048.4|34953.4|35049.4|34954.4|35049.4|34954.4|35047|34952|5
1611182740000|2021-01-20 22:45:40|35049|34954|35043.2|34948.2|35049|34954|35043|34948|7
1611182750000|2021-01-20 22:45:50|35043|34948|35034.3|34939.3|35043.2|34948.2|35034.3|34939.3|18
1611182760000|2021-01-20 22:46:00|35034.2|34939.2|35034.1|34939.1|35034.2|34939.2|35034.1|34939.1|2
1611182770000|2021-01-20 22:46:10|35034.6|34939.6|35084.1|34989.1|35084.1|34989.1|35034.6|34939.6|33
1611182780000|2021-01-20 22:46:20|35084.3|34989.3|35098.6|35003.6|35104|35009|35084.3|34989.3|18
1611182790000|2021-01-20 22:46:30|35098.3|35003.3|35091.2|34996.2|35100.6|35005.6|35087.7|34992.7|33
1611182800000|2021-01-20 22:46:40|35090.8|34995.8|35070.3|34975.3|35090.8|34995.8|35070.3|34975.3|36
1611182810000|2021-01-20 22:46:50|35067.1|34972.1|35054.8|34959.8|35067.1|34972.1|35054.8|34959.8|30
1611182820000|2021-01-20 22:47:00|35055|34960|35054.1|34959.1|35055.9|34960.9|35054.1|34959.1|30
1611182830000|2021-01-20 22:47:10|35054.2|34959.2|35054.3|34959.3|35054.8|34959.8|35053.4|34958.4|17
1611182840000|2021-01-20 22:47:20|35054.9|34959.9|35048.8|34953.8|35054.9|34959.9|35048.8|34953.8|2
1611182850000|2021-01-20 22:47:30|35049.5|34954.5|35051.4|34956.4|35051.4|34956.4|35048.9|34953.9|5
1611182860000|2021-01-20 22:47:40|35052.1|34957.1|35049|34954|35052.1|34957.1|35049|34954|4
1611182870000|2021-01-20 22:47:50|35049.2|34954.2|35046.9|34951.9|35049.2|34954.2|35046.9|34951.9|8
1611182880000|2021-01-20 22:48:00|35048.2|34953.2|35089.3|34994.3|35089.3|34994.3|35046.2|34951.2|31
1611182890000|2021-01-20 22:48:10|35089.1|34994.1|35083.5|34988.5|35089.3|34994.3|35083.4|34988.4|25
1611182900000|2021-01-20 22:48:20|35083|34988|35075.9|34980.9|35083|34988|35070.2|34975.2|34
1611182910000|2021-01-20 22:48:30|35074.7|34979.7|35072.8|34977.8|35076.2|34981.2|35070|34975|30
1611182920000|2021-01-20 22:48:40|35073.4|34978.4|35068.6|34973.6|35074.3|34979.3|35068.6|34973.6|23
1611182930000|2021-01-20 22:48:50|35069.5|34974.5|35065.2|34970.2|35071.3|34976.3|35063.4|34968.4|38
1611182940000|2021-01-20 22:49:00|35065.8|34970.8|35078.2|34983.2|35078.2|34983.2|35064.1|34969.1|19
1611182950000|2021-01-20 22:49:10|35078.1|34983.1|35078.2|34983.2|35080.7|34985.7|35078.1|34983.1|4
1611182960000|2021-01-20 22:49:20|35076.4|34981.4|35076.2|34981.2|35078.2|34983.2|35075.6|34980.6|18
1611182970000|2021-01-20 22:49:30|35075.1|34980.1|35074.7|34979.7|35078.6|34983.6|35074.6|34979.6|24
1611182980000|2021-01-20 22:49:40|35074.3|34979.3|35079|34984|35080.7|34985.7|35073.4|34978.4|26
1611182990000|2021-01-20 22:49:50|35074.7|34979.7|35074.4|34979.4|35074.9|34979.9|35074.2|34979.2|8
1611183000000|2021-01-20 22:50:00|35075|34980|35071.5|34976.5|35075|34980|35071.2|34976.2|6
1611183030000|2021-01-20 22:50:30|35073|34978|35073|34978|35073|34978|35072.7|34977.7|5
1611183050000|2021-01-20 22:50:50|35070.1|34975.1|35070.3|34975.3|35070.3|34975.3|35070.1|34975.1|2
1611183060000|2021-01-20 22:51:00|35069.8|34974.8|35097.3|35002.3|35099.7|35004.7|35069.8|34974.8|17
1611183070000|2021-01-20 22:51:10|35096.4|35001.4|35100.6|35005.6|35101.9|35006.9|35096.4|35001.4|10
1611183080000|2021-01-20 22:51:20|35101.7|35006.7|35100|35005|35101.7|35006.7|35099.2|35004.2|20
1611183090000|2021-01-20 22:51:30|35099.7|35004.7|35091|34996|35099.8|35004.8|35091|34996|17
1611183100000|2021-01-20 22:51:40|35089.4|34994.4|35084.6|34989.6|35089.4|34994.4|35084.5|34989.5|23
1611183110000|2021-01-20 22:51:50|35084.4|34989.4|35067.5|34972.5|35084.4|34989.4|35067.5|34972.5|31
1611183120000|2021-01-20 22:52:00|35068.6|34973.6|35082.1|34987.1|35083.4|34988.4|35067|34972|38
1611183130000|2021-01-20 22:52:10|35078|34983|35089.7|34994.7|35089.7|34994.7|35078|34983|27
1611183140000|2021-01-20 22:52:20|35088.2|34993.2|35088.3|34993.3|35090|34995|35084.1|34989.1|17
1611183150000|2021-01-20 22:52:30|35088.4|34993.4|35088.4|34993.4|35091.2|34996.2|35086.9|34991.9|34
1611183160000|2021-01-20 22:52:40|35087|34992|35087.6|34992.6|35089.2|34994.2|35087|34992|12
1611183170000|2021-01-20 22:52:50|35087.7|34992.7|35087.9|34992.9|35089.3|34994.3|35087.6|34992.6|8
1611183180000|2021-01-20 22:53:00|35089.3|34994.3|35114|35019|35114|35019|35085|34990|28
1611183190000|2021-01-20 22:53:10|35117.4|35022.4|35141|35046|35141.4|35046.4|35117.4|35022.4|22
1611183200000|2021-01-20 22:53:20|35144.6|35049.6|35136.6|35041.6|35152.7|35057.7|35136.6|35041.6|19
1611183210000|2021-01-20 22:53:30|35135.9|35040.9|35138.6|35043.6|35145.1|35050.1|35123.1|35028.1|27
1611183220000|2021-01-20 22:53:40|35138.4|35043.4|35130.5|35035.5|35148.8|35053.8|35130.5|35035.5|29
1611183230000|2021-01-20 22:53:50|35131.3|35036.3|35138.3|35043.3|35139.6|35044.6|35128.8|35033.8|38
1611183240000|2021-01-20 22:54:00|35138.1|35043.1|35150.1|35055.1|35151.6|35056.6|35138.1|35043.1|37
1611183250000|2021-01-20 22:54:10|35150.3|35055.3|35139.8|35044.8|35150.8|35055.8|35139.8|35044.8|35
1611183260000|2021-01-20 22:54:20|35140|35045|35129.7|35034.7|35140|35045|35127.9|35032.9|23
1611183270000|2021-01-20 22:54:30|35129.8|35034.8|35133.2|35038.2|35133.2|35038.2|35129.1|35034.1|25
1611183280000|2021-01-20 22:54:40|35132.6|35037.6|35132.6|35037.6|35133.5|35038.5|35132.5|35037.5|6
1611183290000|2021-01-20 22:54:50|35132.7|35037.7|35122|35027|35132.7|35037.7|35115.9|35020.9|15
1611183300000|2021-01-20 22:55:00|35121.8|35026.8|35112.4|35017.4|35121.8|35026.8|35112.3|35017.3|25
1611183310000|2021-01-20 22:55:10|35113.2|35018.2|35142|35047|35142|35047|35112.9|35017.9|30
1611183320000|2021-01-20 22:55:20|35141.6|35046.6|35127.5|35032.5|35142.8|35047.8|35122.6|35027.6|38
1611183330000|2021-01-20 22:55:30|35126.7|35031.7|35112.3|35017.3|35127.5|35032.5|35108.5|35013.5|29
1611183340000|2021-01-20 22:55:40|35111.9|35016.9|35111.3|35016.3|35114|35019|35111.3|35016.3|30
1611183350000|2021-01-20 22:55:50|35113|35018|35104.7|35009.7|35113.5|35018.5|35104.7|35009.7|14
1611183360000|2021-01-20 22:56:00|35104.3|35009.3|35099.4|35004.4|35106.1|35011.1|35099|35004|17
1611183370000|2021-01-20 22:56:10|35099.9|35004.9|35100.7|35005.7|35101.1|35006.1|35099.5|35004.5|23
1611183380000|2021-01-20 22:56:20|35100.9|35005.9|35099.5|35004.5|35100.9|35005.9|35098.4|35003.4|19
1611183390000|2021-01-20 22:56:30|35099|35004|35088.7|34993.7|35100.4|35005.4|35088.7|34993.7|12
1611183400000|2021-01-20 22:56:40|35089.7|34994.7|35090.9|34995.9|35090.9|34995.9|35089.7|34994.7|4
1611183410000|2021-01-20 22:56:50|35089.1|34994.1|35086.1|34991.1|35089.1|34994.1|35084.4|34989.4|10
1611183420000|2021-01-20 22:57:00|35084.5|34989.5|35079.7|34984.7|35086.1|34991.1|35079.7|34984.7|9
1611183430000|2021-01-20 22:57:10|35079.8|34984.8|35073.2|34978.2|35079.8|34984.8|35073.2|34978.2|14
1611183440000|2021-01-20 22:57:20|35073.8|34978.8|35072.4|34977.4|35073.8|34978.8|35072.4|34977.4|3
1611183450000|2021-01-20 22:57:30|35073.1|34978.1|35074.6|34979.6|35074.6|34979.6|35072.8|34977.8|4
1611183460000|2021-01-20 22:57:40|35074.3|34979.3|35074.9|34979.9|35076.1|34981.1|35070.1|34975.1|18
1611183470000|2021-01-20 22:57:50|35067.4|34972.4|35052.9|34957.9|35067.4|34972.4|35052.9|34957.9|20
1611183480000|2021-01-20 22:58:00|35053.4|34958.4|35053.4|34958.4|35053.5|34958.5|35053.4|34958.4|3
1611183490000|2021-01-20 22:58:10|35054.3|34959.3|35053.2|34958.2|35054.3|34959.3|35052.9|34957.9|19
1611183500000|2021-01-20 22:58:20|35053.4|34958.4|35051.5|34956.5|35053.4|34958.4|35051.1|34956.1|18
1611183510000|2021-01-20 22:58:30|35051.8|34956.8|35031|34936|35051.8|34956.8|35030.2|34935.2|20
1611183520000|2021-01-20 22:58:40|35032|34937|35028.6|34933.6|35032|34937|35027.3|34932.3|22
1611183530000|2021-01-20 22:58:50|35028.2|34933.2|35027.1|34932.1|35028.7|34933.7|35027.1|34932.1|20
1611183540000|2021-01-20 22:59:00|35026.3|34931.3|35096.9|35001.9|35099.6|35004.6|35026.1|34931.1|36
1611183550000|2021-01-20 22:59:10|35097.9|35002.9|35043.3|34948.3|35097.9|35002.9|35043.3|34948.3|36
1611183560000|2021-01-20 22:59:20|35043.4|34948.4|35036.6|34941.6|35043.4|34948.4|35027.1|34932.1|27
1611183570000|2021-01-20 22:59:30|35036.7|34941.7|35037.8|34942.8|35038.5|34943.5|35036.7|34941.7|21
1611183580000|2021-01-20 22:59:40|35038.2|34943.2|35037.1|34942.1|35038.2|34943.2|35037.1|34942.1|16
1611183590000|2021-01-20 22:59:50|35037.5|34942.5|35044.5|34949.5|35044.6|34949.6|35036.2|34941.2|10
1611183600000|2021-01-20 23:00:00|35044.4|34949.4|35048.6|34953.6|35056.2|34961.2|35043.3|34948.3|17
1611183610000|2021-01-20 23:00:10|35048.8|34953.8|35050.1|34955.1|35050.1|34955.1|35048.8|34953.8|6
1611183620000|2021-01-20 23:00:20|35050.3|34955.3|35050.8|34955.8|35051.8|34956.8|35049.8|34954.8|21
1611183630000|2021-01-20 23:00:30|35050.2|34955.2|35058.7|34963.7|35059.2|34964.2|35050|34955|29
1611183640000|2021-01-20 23:00:40|35058.6|34963.6|35065.2|34970.2|35065.2|34970.2|35052.6|34957.6|32
1611183650000|2021-01-20 23:00:50|35065.1|34970.1|35064.6|34969.6|35069.8|34974.8|35064.6|34969.6|35
1611183660000|2021-01-20 23:01:00|35065.5|34970.5|35066.1|34971.1|35068|34973|35065.5|34970.5|31
1611183670000|2021-01-20 23:01:10|35065.8|34970.8|35065.3|34970.3|35065.8|34970.8|35064.6|34969.6|13
1611183680000|2021-01-20 23:01:20|35065.6|34970.6|35066.9|34971.9|35066.9|34971.9|35065.6|34970.6|16
1611183690000|2021-01-20 23:01:30|35066.8|34971.8|35068.3|34973.3|35068.7|34973.7|35066|34971|23
1611183700000|2021-01-20 23:01:40|35068.7|34973.7|35085.7|34990.7|35085.7|34990.7|35068.3|34973.3|23
1611183710000|2021-01-20 23:01:50|35085.1|34990.1|35085.9|34990.9|35092|34997|35085.1|34990.1|32
1611183720000|2021-01-20 23:02:00|35086.5|34991.5|35068.9|34973.9|35086.5|34991.5|35068.8|34973.8|20
1611183730000|2021-01-20 23:02:10|35069.1|34974.1|35041.2|34946.2|35069.1|34974.1|35041.2|34946.2|21
1611183740000|2021-01-20 23:02:20|35040.4|34945.4|35034.7|34939.7|35040.8|34945.8|35034.7|34939.7|18
1611183750000|2021-01-20 23:02:30|35035|34940|35033.9|34938.9|35035|34940|35033.9|34938.9|3
1611183760000|2021-01-20 23:02:40|35034.1|34939.1|35027.7|34932.7|35034.1|34939.1|35027.7|34932.7|5
1611183770000|2021-01-20 23:02:50|35026.9|34931.9|35019.9|34924.9|35026.9|34931.9|35019.9|34924.9|10
1611183780000|2021-01-20 23:03:00|35019.2|34924.2|35011.4|34916.4|35019.2|34924.2|35011.4|34916.4|7
1611183790000|2021-01-20 23:03:10|35021|34926|34986.8|34891.8|35021|34926|34986.7|34891.7|18
1611183800000|2021-01-20 23:03:20|34986.7|34891.7|34989.6|34894.6|34991.4|34896.4|34984.1|34889.1|27
1611183810000|2021-01-20 23:03:30|34989.5|34894.5|34987.8|34892.8|34990.3|34895.3|34987.8|34892.8|10
1611183820000|2021-01-20 23:03:40|34987.2|34892.2|34985.2|34890.2|34987.2|34892.2|34983.4|34888.4|15
1611183830000|2021-01-20 23:03:50|34984.1|34889.1|34985.2|34890.2|34985.2|34890.2|34984.1|34889.1|4
1611183840000|2021-01-20 23:04:00|34984.7|34889.7|34976.8|34881.8|34985.2|34890.2|34976.8|34881.8|18
1611183850000|2021-01-20 23:04:10|34975.7|34880.7|34980|34885|34981.6|34886.6|34972.4|34877.4|25
1611183860000|2021-01-20 23:04:20|34979.2|34884.2|34973|34878|34979.2|34884.2|34973|34878|18
1611183870000|2021-01-20 23:04:30|34972.8|34877.8|34951.8|34856.8|34972.8|34877.8|34951.7|34856.7|12
1611183880000|2021-01-20 23:04:40|34951.4|34856.4|34945.3|34850.3|34951.4|34856.4|34945.3|34850.3|28
1611183890000|2021-01-20 23:04:50|34945.7|34850.7|34947.9|34852.9|34947.9|34852.9|34941.8|34846.8|23
1611183900000|2021-01-20 23:05:00|34947.7|34852.7|34924.1|34829.1|34947.7|34852.7|34923.6|34828.6|30
1611183910000|2021-01-20 23:05:10|34923.6|34828.6|34908.2|34813.2|34924.5|34829.5|34908.2|34813.2|25
1611183920000|2021-01-20 23:05:20|34906.9|34811.9|34918|34823|34921.3|34826.3|34901|34806|32
1611183930000|2021-01-20 23:05:30|34918.8|34823.8|34919.1|34824.1|34920.4|34825.4|34916.3|34821.3|13
1611183940000|2021-01-20 23:05:40|34919.2|34824.2|34920|34825|34920.7|34825.7|34918.5|34823.5|18
1611183950000|2021-01-20 23:05:50|34918.5|34823.5|34915.1|34820.1|34920|34825|34915.1|34820.1|22
1611183960000|2021-01-20 23:06:00|34915.5|34820.5|34916.9|34821.9|34917.5|34822.5|34915.5|34820.5|23
1611183970000|2021-01-20 23:06:10|34917.3|34822.3|34920.5|34825.5|34920.5|34825.5|34916.8|34821.8|23
1611183980000|2021-01-20 23:06:20|34919.9|34824.9|34919.4|34824.4|34920.9|34825.9|34919.4|34824.4|19
1611183990000|2021-01-20 23:06:30|34919.2|34824.2|34902|34807|34919.2|34824.2|34902|34807|11
1611184000000|2021-01-20 23:06:40|34902.3|34807.3|34899.3|34804.3|34902.4|34807.4|34899.3|34804.3|32
1611184010000|2021-01-20 23:06:50|34899.1|34804.1|34892.3|34797.3|34899.6|34804.6|34892.3|34797.3|33
1611184020000|2021-01-20 23:07:00|34893.5|34798.5|34924.5|34829.5|34924.5|34829.5|34890.1|34795.1|29
1611184030000|2021-01-20 23:07:10|34921.8|34826.8|34926|34831|34926.4|34831.4|34921.8|34826.8|21
1611184040000|2021-01-20 23:07:20|34926.1|34831.1|34905.5|34810.5|34926.1|34831.1|34905.5|34810.5|33
1611184050000|2021-01-20 23:07:30|34907|34812|34907.2|34812.2|34908.5|34813.5|34905.4|34810.4|18
1611184060000|2021-01-20 23:07:40|34908.5|34813.5|34910|34815|34911.7|34816.7|34906.3|34811.3|27
1611184070000|2021-01-20 23:07:50|34909.8|34814.8|34917.5|34822.5|34917.8|34822.8|34909.8|34814.8|30
1611184080000|2021-01-20 23:08:00|34916.6|34821.6|34895.5|34800.5|34916.7|34821.7|34895.2|34800.2|21
1611184090000|2021-01-20 23:08:10|34894.8|34799.8|34893.6|34798.6|34895.1|34800.1|34890|34795|14
1611184100000|2021-01-20 23:08:20|34889.2|34794.2|34888.5|34793.5|34889.7|34794.7|34888.5|34793.5|12
1611184110000|2021-01-20 23:08:30|34888.4|34793.4|34889.8|34794.8|34893|34798|34888.4|34793.4|15
1611184120000|2021-01-20 23:08:40|34890|34795|34889.4|34794.4|34891.2|34796.2|34889.4|34794.4|9
1611184130000|2021-01-20 23:08:50|34889.7|34794.7|34888.5|34793.5|34889.7|34794.7|34888.5|34793.5|4
1611184140000|2021-01-20 23:09:00|34889.8|34794.8|34890|34795|34891.8|34796.8|34889.8|34794.8|13
1611184150000|2021-01-20 23:09:10|34892.4|34797.4|34897.2|34802.2|34897.7|34802.7|34890.6|34795.6|22
1611184160000|2021-01-20 23:09:20|34899|34804|34908.5|34813.5|34910.7|34815.7|34899|34804|34
1611184170000|2021-01-20 23:09:30|34908.3|34813.3|34907.9|34812.9|34908.3|34813.3|34903.5|34808.5|30
1611184180000|2021-01-20 23:09:40|34908.1|34813.1|34904.8|34809.8|34908.9|34813.9|34903.7|34808.7|9
1611184190000|2021-01-20 23:09:50|34905.6|34810.6|34908.2|34813.2|34908.6|34813.6|34905.6|34810.6|17
1611184200000|2021-01-20 23:10:00|34915.6|34820.6|34915.7|34820.7|34915.7|34820.7|34915.6|34820.6|2
1611184210000|2021-01-20 23:10:10|34916.1|34821.1|34916.9|34821.9|34916.9|34821.9|34916.1|34821.1|3
1611184220000|2021-01-20 23:10:20|34916.2|34821.2|34937.2|34842.2|34937.2|34842.2|34916.2|34821.2|28
1611184230000|2021-01-20 23:10:30|34939.9|34844.9|34959.6|34864.6|34959.6|34864.6|34939.7|34844.7|26
1611184240000|2021-01-20 23:10:40|34960.4|34865.4|35002|34907|35002|34907|34958.1|34863.1|31
1611184250000|2021-01-20 23:10:50|35001.7|34906.7|34987.7|34892.7|35006.2|34911.2|34984.1|34889.1|31
1611184260000|2021-01-20 23:11:00|34988.2|34893.2|35006.6|34911.6|35006.8|34911.8|34986.1|34891.1|23
1611184270000|2021-01-20 23:11:10|35011.8|34916.8|35012|34917|35012.7|34917.7|35005.4|34910.4|31
1611184280000|2021-01-20 23:11:20|35011.8|34916.8|35014.6|34919.6|35014.6|34919.6|35008.9|34913.9|32
1611184290000|2021-01-20 23:11:30|35014.9|34919.9|35027.1|34932.1|35027.2|34932.2|35014.9|34919.9|26
1611184300000|2021-01-20 23:11:40|35026.1|34931.1|35026.8|34931.8|35027.6|34932.6|35025.8|34930.8|25
1611184310000|2021-01-20 23:11:50|35026.9|34931.9|35031.1|34936.1|35032.4|34937.4|35026.8|34931.8|30
1611184320000|2021-01-20 23:12:00|35032.4|34937.4|35039.1|34944.1|35039.3|34944.3|35031.2|34936.2|21
1611184330000|2021-01-20 23:12:10|35039.5|34944.5|35058.3|34963.3|35058.3|34963.3|35039.5|34944.5|16
1611184340000|2021-01-20 23:12:20|35058.8|34963.8|35065.5|34970.5|35065.5|34970.5|35057.1|34962.1|30
1611184350000|2021-01-20 23:12:30|35065.2|34970.2|35072.1|34977.1|35072.1|34977.1|35065.2|34970.2|25
1611184360000|2021-01-20 23:12:40|35072|34977|35093.9|34998.9|35095.3|35000.3|35071.9|34976.9|32
1611184370000|2021-01-20 23:12:50|35095.1|35000.1|35096.8|35001.8|35101.1|35006.1|35095.1|35000.1|23
1611184380000|2021-01-20 23:13:00|35097|35002|35029.5|34934.5|35097.4|35002.4|35025.4|34930.4|36
1611184390000|2021-01-20 23:13:10|35028|34933|35065.2|34970.2|35070.4|34975.4|35028|34933|33
1611184400000|2021-01-20 23:13:20|35065.9|34970.9|35054.9|34959.9|35066.4|34971.4|35042.3|34947.3|28
1611184410000|2021-01-20 23:13:30|35053.8|34958.8|35063.7|34968.7|35071.5|34976.5|35053.8|34958.8|26
1611184420000|2021-01-20 23:13:40|35065.7|34970.7|35065.1|34970.1|35068.1|34973.1|35057.3|34962.3|24
1611184430000|2021-01-20 23:13:50|35068.1|34973.1|35063.2|34968.2|35071.4|34976.4|35061.5|34966.5|26
1611184440000|2021-01-20 23:14:00|35063.3|34968.3|35073.3|34978.3|35075.8|34980.8|35063.3|34968.3|32
1611184450000|2021-01-20 23:14:10|35076.6|34981.6|35085.4|34990.4|35085.4|34990.4|35073.4|34978.4|20
1611184460000|2021-01-20 23:14:20|35088.7|34993.7|35078.7|34983.7|35088.7|34993.7|35078.5|34983.5|13
1611184470000|2021-01-20 23:14:30|35078.8|34983.8|35090.5|34995.5|35092.5|34997.5|35078.8|34983.8|29
1611184480000|2021-01-20 23:14:40|35091.4|34996.4|35103.8|35008.8|35103.8|35008.8|35091.4|34996.4|35
1611184490000|2021-01-20 23:14:50|35106.4|35011.4|35101.1|35006.1|35111.3|35016.3|35101.1|35006.1|20
1611184500000|2021-01-20 23:15:00|35098.2|35003.2|35127.7|35032.7|35128.4|35033.4|35094.1|34999.1|38
1611184510000|2021-01-20 23:15:10|35127.8|35032.8|35138.1|35043.1|35138.1|35043.1|35127.6|35032.6|6
1611184520000|2021-01-20 23:15:20|35139.3|35044.3|35200.8|35105.8|35200.8|35105.8|35139.3|35044.3|37
1611184530000|2021-01-20 23:15:30|35201.2|35106.2|35182.2|35087.2|35205|35110|35181.1|35086.1|38
1611184540000|2021-01-20 23:15:40|35182.3|35087.3|35187.9|35092.9|35195.9|35100.9|35178.7|35083.7|39
1611184550000|2021-01-20 23:15:50|35188.2|35093.2|35197.3|35102.3|35206.5|35111.5|35188.2|35093.2|37
1611184560000|2021-01-20 23:16:00|35196|35101|35190.7|35095.7|35201.8|35106.8|35188.5|35093.5|35
1611184570000|2021-01-20 23:16:10|35193.8|35098.8|35227.6|35132.6|35230|35135|35193.5|35098.5|33
1611184580000|2021-01-20 23:16:20|35227.8|35132.8|35238.5|35143.5|35248.6|35153.6|35227.8|35132.8|35
1611184590000|2021-01-20 23:16:30|35240.4|35145.4|35243.6|35148.6|35247.1|35152.1|35238.2|35143.2|35
1611184600000|2021-01-20 23:16:40|35247.1|35152.1|35245.6|35150.6|35248|35153|35241.3|35146.3|32
1611184610000|2021-01-20 23:16:50|35246|35151|35248.2|35153.2|35249.7|35154.7|35245.5|35150.5|17
1611184620000|2021-01-20 23:17:00|35248.7|35153.7|35218.8|35123.8|35250.2|35155.2|35213.9|35118.9|37
1611184630000|2021-01-20 23:17:10|35222.5|35127.5|35247.6|35152.6|35248.1|35153.1|35222.5|35127.5|37
1611184640000|2021-01-20 23:17:20|35250.2|35155.2|35252.6|35157.6|35257.1|35162.1|35248.3|35153.3|36
1611184650000|2021-01-20 23:17:30|35252.8|35157.8|35251.5|35156.5|35257.3|35162.3|35251.4|35156.4|21
1611184660000|2021-01-20 23:17:40|35252.6|35157.6|35263.5|35168.5|35263.5|35168.5|35252|35157|29
1611184670000|2021-01-20 23:17:50|35263.9|35168.9|35279.3|35184.3|35279.6|35184.6|35260.6|35165.6|21
1611184680000|2021-01-20 23:18:00|35279.5|35184.5|35266.4|35171.4|35279.5|35184.5|35237.1|35142.1|36
1611184690000|2021-01-20 23:18:10|35267.2|35172.2|35268.5|35173.5|35271.4|35176.4|35262.7|35167.7|37
1611184700000|2021-01-20 23:18:20|35266.3|35171.3|35266.8|35171.8|35267.9|35172.9|35266.2|35171.2|21
1611184710000|2021-01-20 23:18:30|35266.2|35171.2|35269.4|35174.4|35270.6|35175.6|35266.2|35171.2|15
1611184720000|2021-01-20 23:18:40|35269.1|35174.1|35269.6|35174.6|35274.2|35179.2|35269.1|35174.1|6
1611184730000|2021-01-20 23:18:50|35269.5|35174.5|35271.4|35176.4|35271.4|35176.4|35266.8|35171.8|10
1611184740000|2021-01-20 23:19:00|35272.1|35177.1|35257.4|35162.4|35272.1|35177.1|35238.9|35143.9|32
1611184750000|2021-01-20 23:19:10|35259.3|35164.3|35269.7|35174.7|35272.3|35177.3|35258.7|35163.7|34
1611184760000|2021-01-20 23:19:20|35269.3|35174.3|35289.8|35194.8|35291.3|35196.3|35269.3|35174.3|28
1611184770000|2021-01-20 23:19:30|35289.9|35194.9|35299.7|35204.7|35301.3|35206.3|35289.9|35194.9|21
1611184780000|2021-01-20 23:19:40|35297.5|35202.5|35339.5|35244.5|35342.7|35247.7|35297.5|35202.5|39
1611184790000|2021-01-20 23:19:50|35339.8|35244.8|35362.6|35267.6|35362.6|35267.6|35339.8|35244.8|33
1611184800000|2021-01-20 23:20:00|35360.6|35265.6|35387.9|35292.9|35396.2|35301.2|35360.6|35265.6|34
1611184810000|2021-01-20 23:20:10|35390.8|35295.8|35398.2|35303.2|35398.7|35303.7|35389.3|35294.3|29
1611184820000|2021-01-20 23:20:20|35397.9|35302.9|35426.4|35331.4|35426.4|35331.4|35394|35299|31
1611184830000|2021-01-20 23:20:30|35426.6|35331.6|35434.1|35339.1|35434.1|35339.1|35425.5|35330.5|21
1611184840000|2021-01-20 23:20:40|35435.4|35340.4|35448.7|35353.7|35451.7|35356.7|35435.4|35340.4|27
1611184850000|2021-01-20 23:20:50|35452.9|35357.9|35496.5|35401.5|35496.5|35401.5|35449.8|35354.8|23
1611184860000|2021-01-20 23:21:00|35498.9|35403.9|35522.9|35427.9|35522.9|35427.9|35498.9|35403.9|33
1611184870000|2021-01-20 23:21:10|35525.6|35430.6|35518.7|35423.7|35531.8|35436.8|35518.7|35423.7|30
1611184880000|2021-01-20 23:21:20|35518.4|35423.4|35502.2|35407.2|35518.9|35423.9|35497.2|35402.2|35
1611184890000|2021-01-20 23:21:30|35503.7|35408.7|35502.6|35407.6|35504.4|35409.4|35500.8|35405.8|39
1611184900000|2021-01-20 23:21:40|35502|35407|35509.3|35414.3|35511.4|35416.4|35500.5|35405.5|34
1611184910000|2021-01-20 23:21:50|35511.9|35416.9|35516.1|35421.1|35518.1|35423.1|35510.2|35415.2|35
1611184920000|2021-01-20 23:22:00|35515.7|35420.7|35483.9|35388.9|35516.1|35421.1|35483.9|35388.9|27
1611184930000|2021-01-20 23:22:10|35483.5|35388.5|35477.2|35382.2|35488.6|35393.6|35477.2|35382.2|24
1611184940000|2021-01-20 23:22:20|35476.6|35381.6|35492.4|35397.4|35492.4|35397.4|35463.3|35368.3|36
1611184950000|2021-01-20 23:22:30|35495.8|35400.8|35500.4|35405.4|35510.2|35415.2|35491.4|35396.4|37
1611184960000|2021-01-20 23:22:40|35500.3|35405.3|35496.9|35401.9|35500.3|35405.3|35487.9|35392.9|37
1611184970000|2021-01-20 23:22:50|35497.1|35402.1|35503.4|35408.4|35503.9|35408.9|35494.2|35399.2|33
1611184980000|2021-01-20 23:23:00|35503.5|35408.5|35478|35383|35504.5|35409.5|35470.3|35375.3|39
1611184990000|2021-01-20 23:23:10|35477.7|35382.7|35490.8|35395.8|35490.8|35395.8|35475.2|35380.2|35
1611185000000|2021-01-20 23:23:20|35493|35398|35499|35404|35499|35404|35490.6|35395.6|29
1611185010000|2021-01-20 23:23:30|35497|35402|35498.8|35403.8|35501.6|35406.6|35497|35402|27
1611185020000|2021-01-20 23:23:40|35498.6|35403.6|35501.3|35406.3|35501.7|35406.7|35498.1|35403.1|25
1611185030000|2021-01-20 23:23:50|35501.1|35406.1|35502.5|35407.5|35503.5|35408.5|35501.1|35406.1|18
1611185040000|2021-01-20 23:24:00|35504|35409|35508.9|35413.9|35508.9|35413.9|35503|35408|21
1611185050000|2021-01-20 23:24:10|35509|35414|35506.4|35411.4|35509.4|35414.4|35500.8|35405.8|30
1611185060000|2021-01-20 23:24:20|35508.9|35413.9|35506.8|35411.8|35509.5|35414.5|35505.5|35410.5|31
1611185070000|2021-01-20 23:24:30|35507|35412|35511.3|35416.3|35511.4|35416.4|35506.8|35411.8|25
1611185080000|2021-01-20 23:24:40|35511.2|35416.2|35527.9|35432.9|35528.3|35433.3|35511|35416|21
1611185090000|2021-01-20 23:24:50|35533.4|35438.4|35543.3|35448.3|35543.7|35448.7|35530|35435|28
1611185100000|2021-01-20 23:25:00|35543.5|35448.5|35536.7|35441.7|35544.3|35449.3|35536.4|35441.4|26
1611185110000|2021-01-20 23:25:10|35536.6|35441.6|35540.3|35445.3|35540.3|35445.3|35536.6|35441.6|15
1611185120000|2021-01-20 23:25:20|35541.4|35446.4|35543.1|35448.1|35544|35449|35537.5|35442.5|24
1611185130000|2021-01-20 23:25:30|35542.2|35447.2|35543.1|35448.1|35543.1|35448.1|35539.8|35444.8|29
1611185140000|2021-01-20 23:25:40|35545.1|35450.1|35545.5|35450.5|35545.5|35450.5|35543.6|35448.6|16
1611185150000|2021-01-20 23:25:50|35545.2|35450.2|35551.3|35456.3|35553.9|35458.9|35544.4|35449.4|26
1611185160000|2021-01-20 23:26:00|35552.1|35457.1|35555.2|35460.2|35555.6|35460.6|35550.5|35455.5|12
1611185170000|2021-01-20 23:26:10|35555.5|35460.5|35565.9|35470.9|35565.9|35470.9|35555.1|35460.1|10
1611185180000|2021-01-20 23:26:20|35562.5|35467.5|35568.6|35473.6|35568.6|35473.6|35560.4|35465.4|23
1611185190000|2021-01-20 23:26:30|35569.9|35474.9|35583.6|35488.6|35583.6|35488.6|35569.9|35474.9|34
1611185200000|2021-01-20 23:26:40|35583.3|35488.3|35583|35488|35585.1|35490.1|35583|35488|24
1611185210000|2021-01-20 23:26:50|35583.7|35488.7|35575.5|35480.5|35588.8|35493.8|35572.4|35477.4|27
1611185220000|2021-01-20 23:27:00|35575.4|35480.4|35545.1|35450.1|35575.4|35480.4|35545.1|35450.1|30
1611185230000|2021-01-20 23:27:10|35545.5|35450.5|35512.1|35417.1|35547.5|35452.5|35512.1|35417.1|35
1611185240000|2021-01-20 23:27:20|35512.2|35417.2|35522.7|35427.7|35523.3|35428.3|35509.3|35414.3|28
1611185250000|2021-01-20 23:27:30|35522.8|35427.8|35555.1|35460.1|35555.1|35460.1|35522.8|35427.8|32
1611185260000|2021-01-20 23:27:40|35557.7|35462.7|35568.6|35473.6|35568.6|35473.6|35553.4|35458.4|36
1611185270000|2021-01-20 23:27:50|35568.9|35473.9|35582.7|35487.7|35583.5|35488.5|35568.5|35473.5|27
1611185280000|2021-01-20 23:28:00|35582.6|35487.6|35595.4|35500.4|35596.6|35501.6|35581.8|35486.8|30
1611185290000|2021-01-20 23:28:10|35595.6|35500.6|35603.4|35508.4|35605.8|35510.8|35595.6|35500.6|30
1611185300000|2021-01-20 23:28:20|35604.5|35509.5|35600.5|35505.5|35606.5|35511.5|35600.5|35505.5|21
1611185310000|2021-01-20 23:28:30|35600.7|35505.7|35616.4|35521.4|35616.4|35521.4|35600.7|35505.7|22
1611185320000|2021-01-20 23:28:40|35617|35522|35641.7|35546.7|35646.5|35551.5|35617|35522|30
1611185330000|2021-01-20 23:28:50|35644|35549|35656.6|35561.6|35658.8|35563.8|35644|35549|32
1611185340000|2021-01-20 23:29:00|35659.9|35564.9|35663.9|35568.9|35663.9|35568.9|35657.3|35562.3|32
1611185350000|2021-01-20 23:29:10|35664.7|35569.7|35677.8|35582.8|35680|35585|35664.7|35569.7|27
1611185360000|2021-01-20 23:29:20|35678.8|35583.8|35680.9|35585.9|35686|35591|35666.8|35571.8|29
1611185370000|2021-01-20 23:29:30|35681.1|35586.1|35691.4|35596.4|35695.2|35600.2|35681.1|35586.1|27
1611185380000|2021-01-20 23:29:40|35690.9|35595.9|35696.2|35601.2|35697.1|35602.1|35689|35594|29
1611185390000|2021-01-20 23:29:50|35697.5|35602.5|35696.6|35601.6|35697.5|35602.5|35695.7|35600.7|12
1611185400000|2021-01-20 23:30:00|35697.1|35602.1|35704.9|35609.9|35706|35611|35694.6|35599.6|27
1611185410000|2021-01-20 23:30:10|35704.8|35609.8|35706.4|35611.4|35706.4|35611.4|35701.5|35606.5|28
1611185420000|2021-01-20 23:30:20|35705.8|35610.8|35705.1|35610.1|35705.8|35610.8|35699.6|35604.6|31
1611185430000|2021-01-20 23:30:30|35705.2|35610.2|35711|35616|35711.3|35616.3|35705|35610|31
1611185440000|2021-01-20 23:30:40|35711.1|35616.1|35707|35612|35711.7|35616.7|35706.6|35611.6|33
1611185450000|2021-01-20 23:30:50|35706.9|35611.9|35681.2|35586.2|35707|35612|35681.1|35586.1|31
1611185460000|2021-01-20 23:31:00|35679.8|35584.8|35647.5|35552.5|35679.8|35584.8|35647.5|35552.5|32
1611185470000|2021-01-20 23:31:10|35649.5|35554.5|35650.4|35555.4|35657.3|35562.3|35643.5|35548.5|35
1611185480000|2021-01-20 23:31:20|35648|35553|35650.7|35555.7|35652.4|35557.4|35645.4|35550.4|36
1611185490000|2021-01-20 23:31:30|35650.2|35555.2|35663.6|35568.6|35663.6|35568.6|35645.2|35550.2|31
1611185500000|2021-01-20 23:31:40|35663.8|35568.8|35648.6|35553.6|35663.8|35568.8|35648.6|35553.6|38
1611185510000|2021-01-20 23:31:50|35645.8|35550.8|35621.6|35526.6|35648.4|35553.4|35618.2|35523.2|34
1611185520000|2021-01-20 23:32:00|35622.3|35527.3|35619|35524|35624|35529|35619|35524|26
1611185530000|2021-01-20 23:32:10|35618.8|35523.8|35620|35525|35620.3|35525.3|35616.2|35521.2|17
1611185540000|2021-01-20 23:32:20|35617.4|35522.4|35607.7|35512.7|35620|35525|35606.5|35511.5|29
1611185550000|2021-01-20 23:32:30|35607.8|35512.8|35610.5|35515.5|35612.8|35517.8|35606.9|35511.9|32
1611185560000|2021-01-20 23:32:40|35611.4|35516.4|35654.3|35559.3|35654.3|35559.3|35611.4|35516.4|30
1611185570000|2021-01-20 23:32:50|35653.1|35558.1|35651.5|35556.5|35653.4|35558.4|35642.1|35547.1|31
1611185580000|2021-01-20 23:33:00|35651.3|35556.3|35639.8|35544.8|35653.1|35558.1|35635.5|35540.5|32
1611185590000|2021-01-20 23:33:10|35639.6|35544.6|35631.9|35536.9|35639.6|35544.6|35631.3|35536.3|22
1611185600000|2021-01-20 23:33:20|35632.3|35537.3|35639.2|35544.2|35639.6|35544.6|35632.3|35537.3|30
1611185610000|2021-01-20 23:33:30|35639.6|35544.6|35642.6|35547.6|35643.5|35548.5|35637.8|35542.8|31
1611185620000|2021-01-20 23:33:40|35642.8|35547.8|35641.9|35546.9|35644.5|35549.5|35639.9|35544.9|17
1611185630000|2021-01-20 23:33:50|35642.1|35547.1|35641.4|35546.4|35642.1|35547.1|35641.2|35546.2|15
1611185640000|2021-01-20 23:34:00|35639.3|35544.3|35627.6|35532.6|35639.3|35544.3|35611.6|35516.6|35
1611185650000|2021-01-20 23:34:10|35633.1|35538.1|35621.2|35526.2|35634.9|35539.9|35619.7|35524.7|33
1611185660000|2021-01-20 23:34:20|35621|35526|35613.8|35518.8|35623.8|35528.8|35613.4|35518.4|33
1611185670000|2021-01-20 23:34:30|35612.4|35517.4|35612|35517|35617.2|35522.2|35610|35515|23
1611185680000|2021-01-20 23:34:40|35610.8|35515.8|35611.2|35516.2|35611.2|35516.2|35610.8|35515.8|2
1611185690000|2021-01-20 23:34:50|35611.8|35516.8|35640.9|35545.9|35640.9|35545.9|35611.8|35516.8|31
1611185700000|2021-01-20 23:35:00|35643.1|35548.1|35640|35545|35646.2|35551.2|35635|35540|27
1611185710000|2021-01-20 23:35:10|35641.7|35546.7|35646.6|35551.6|35651.7|35556.7|35633.3|35538.3|35
1611185720000|2021-01-20 23:35:20|35648.2|35553.2|35653.5|35558.5|35653.5|35558.5|35648|35553|28
1611185730000|2021-01-20 23:35:30|35654.5|35559.5|35649|35554|35655.6|35560.6|35643.1|35548.1|33
1611185740000|2021-01-20 23:35:40|35649.8|35554.8|35641.8|35546.8|35650.4|35555.4|35636.9|35541.9|29
1611185750000|2021-01-20 23:35:50|35641.9|35546.9|35639|35544|35642.9|35547.9|35638.8|35543.8|31
1611185760000|2021-01-20 23:36:00|35639.1|35544.1|35629.8|35534.8|35639.7|35544.7|35628.4|35533.4|25
1611185770000|2021-01-20 23:36:10|35629.6|35534.6|35620.9|35525.9|35631.7|35536.7|35620.1|35525.1|26
1611185780000|2021-01-20 23:36:20|35620.6|35525.6|35615.4|35520.4|35620.6|35525.6|35615.4|35520.4|9
1611185790000|2021-01-20 23:36:30|35615.2|35520.2|35614.2|35519.2|35615.3|35520.3|35614.1|35519.1|7
1611185800000|2021-01-20 23:36:40|35614.5|35519.5|35631.8|35536.8|35631.8|35536.8|35614.3|35519.3|15
1611185810000|2021-01-20 23:36:50|35633.3|35538.3|35635|35540|35636.2|35541.2|35633.2|35538.2|19
1611185820000|2021-01-20 23:37:00|35635.5|35540.5|35647.4|35552.4|35647.4|35552.4|35634.7|35539.7|15
1611185830000|2021-01-20 23:37:10|35648.9|35553.9|35658.5|35563.5|35660.1|35565.1|35648.7|35553.7|14
1611185840000|2021-01-20 23:37:20|35659.4|35564.4|35659.2|35564.2|35660.3|35565.3|35658.8|35563.8|8
1611185850000|2021-01-20 23:37:30|35661|35566|35642|35547|35661|35566|35640.8|35545.8|22
1611185860000|2021-01-20 23:37:40|35634.6|35539.6|35634.1|35539.1|35634.8|35539.8|35629.7|35534.7|36
1611185870000|2021-01-20 23:37:50|35634.4|35539.4|35625.4|35530.4|35636.7|35541.7|35625.1|35530.1|25
1611185880000|2021-01-20 23:38:00|35625.5|35530.5|35649.6|35554.6|35649.6|35554.6|35625.2|35530.2|24
1611185890000|2021-01-20 23:38:10|35649.3|35554.3|35633|35538|35649.3|35554.3|35632.5|35537.5|24
1611185900000|2021-01-20 23:38:20|35633.4|35538.4|35634.5|35539.5|35636.4|35541.4|35632.8|35537.8|26
1611185910000|2021-01-20 23:38:30|35635.5|35540.5|35636.5|35541.5|35636.5|35541.5|35634|35539|18
1611185920000|2021-01-20 23:38:40|35636.6|35541.6|35644.1|35549.1|35644.1|35549.1|35636.6|35541.6|25
1611185930000|2021-01-20 23:38:50|35644.4|35549.4|35659.2|35564.2|35659.8|35564.8|35644.4|35549.4|20
1611185940000|2021-01-20 23:39:00|35661.7|35566.7|35642.4|35547.4|35664.5|35569.5|35642.3|35547.3|30
1611185950000|2021-01-20 23:39:10|35643.3|35548.3|35648|35553|35651.5|35556.5|35642.2|35547.2|26
1611185960000|2021-01-20 23:39:20|35648.7|35553.7|35648.5|35553.5|35648.8|35553.8|35648|35553|25
1611185970000|2021-01-20 23:39:30|35648.4|35553.4|35651.6|35556.6|35652.1|35557.1|35648.4|35553.4|20
1611185980000|2021-01-20 23:39:40|35652.1|35557.1|35653.3|35558.3|35653.3|35558.3|35651.6|35556.6|16
1611185990000|2021-01-20 23:39:50|35653.4|35558.4|35643.5|35548.5|35653.4|35558.4|35643.4|35548.4|24
1611186000000|2021-01-20 23:40:00|35644.2|35549.2|35621.8|35526.8|35644.5|35549.5|35621.8|35526.8|21
1611186010000|2021-01-20 23:40:10|35621|35526|35598.8|35503.8|35621|35526|35598.6|35503.6|20
1611186020000|2021-01-20 23:40:20|35599.4|35504.4|35626.7|35531.7|35628.7|35533.7|35597.2|35502.2|29
1611186030000|2021-01-20 23:40:30|35622.5|35527.5|35607|35512|35622.5|35527.5|35604.6|35509.6|28
1611186040000|2021-01-20 23:40:40|35606.8|35511.8|35606.6|35511.6|35608|35513|35604.6|35509.6|27
1611186050000|2021-01-20 23:40:50|35606.7|35511.7|35607.9|35512.9|35609.4|35514.4|35606.6|35511.6|16
1611186060000|2021-01-20 23:41:00|35606.3|35511.3|35599.6|35504.6|35606.3|35511.3|35599.5|35504.5|29
1611186070000|2021-01-20 23:41:10|35598.7|35503.7|35599.4|35504.4|35599.5|35504.5|35598|35503|26
1611186080000|2021-01-20 23:41:20|35599.8|35504.8|35600.6|35505.6|35601.3|35506.3|35599.8|35504.8|19
1611186090000|2021-01-20 23:41:30|35600.5|35505.5|35595.8|35500.8|35600.6|35505.6|35594.4|35499.4|28
1611186100000|2021-01-20 23:41:40|35597.3|35502.3|35593.7|35498.7|35597.8|35502.8|35593.2|35498.2|12
1611186110000|2021-01-20 23:41:50|35593.5|35498.5|35592.1|35497.1|35593.7|35498.7|35592.1|35497.1|18
1611186120000|2021-01-20 23:42:00|35591.8|35496.8|35598.3|35503.3|35598.3|35503.3|35588.2|35493.2|21
1611186130000|2021-01-20 23:42:10|35598.5|35503.5|35607|35512|35617.2|35522.2|35598.5|35503.5|22
1611186140000|2021-01-20 23:42:20|35606.7|35511.7|35595.8|35500.8|35606.7|35511.7|35594|35499|22
1611186150000|2021-01-20 23:42:30|35596.6|35501.6|35607.5|35512.5|35609.1|35514.1|35596.6|35501.6|19
1611186160000|2021-01-20 23:42:40|35607.6|35512.6|35603|35508|35607.6|35512.6|35603|35508|14
1611186170000|2021-01-20 23:42:50|35603.8|35508.8|35584.4|35489.4|35605.2|35510.2|35584.4|35489.4|23
1611186180000|2021-01-20 23:43:00|35578.6|35483.6|35617.7|35522.7|35617.7|35522.7|35575.7|35480.7|32
1611186190000|2021-01-20 23:43:10|35618.9|35523.9|35621.4|35526.4|35629.7|35534.7|35618.9|35523.9|24
1611186200000|2021-01-20 23:43:20|35623.1|35528.1|35623.4|35528.4|35626|35531|35622.5|35527.5|23
1611186210000|2021-01-20 23:43:30|35623.5|35528.5|35609.6|35514.6|35623.5|35528.5|35609.6|35514.6|17
1611186220000|2021-01-20 23:43:40|35609.9|35514.9|35627.6|35532.6|35627.6|35532.6|35609.8|35514.8|17
1611186230000|2021-01-20 23:43:50|35627.7|35532.7|35635.2|35540.2|35636.7|35541.7|35627.7|35532.7|13
1611186240000|2021-01-20 23:44:00|35635.4|35540.4|35621.4|35526.4|35635.8|35540.8|35617.7|35522.7|33
1611186250000|2021-01-20 23:44:10|35622.6|35527.6|35644.1|35549.1|35645.5|35550.5|35614.6|35519.6|33
1611186260000|2021-01-20 23:44:20|35647.5|35552.5|35645.5|35550.5|35647.5|35552.5|35644.1|35549.1|12
1611186270000|2021-01-20 23:44:30|35647.2|35552.2|35666.9|35571.9|35673.7|35578.7|35647.2|35552.2|22
1611186280000|2021-01-20 23:44:40|35667|35572|35669.5|35574.5|35674.9|35579.9|35666.4|35571.4|30
1611186290000|2021-01-20 23:44:50|35668.5|35573.5|35667.5|35572.5|35675.7|35580.7|35667.3|35572.3|38
1611186300000|2021-01-20 23:45:00|35668.3|35573.3|35646.2|35551.2|35668.6|35573.6|35638.5|35543.5|37
1611186310000|2021-01-20 23:45:10|35646.1|35551.1|35643.9|35548.9|35649.4|35554.4|35643.8|35548.8|31
1611186320000|2021-01-20 23:45:20|35643.8|35548.8|35645.9|35550.9|35650|35555|35641.8|35546.8|12
1611186330000|2021-01-20 23:45:30|35645.6|35550.6|35623.9|35528.9|35646.3|35551.3|35623.9|35528.9|14
1611186340000|2021-01-20 23:45:40|35623.3|35528.3|35625.9|35530.9|35627.1|35532.1|35622.9|35527.9|32
1611186350000|2021-01-20 23:45:50|35626.2|35531.2|35638.4|35543.4|35638.4|35543.4|35625.3|35530.3|33
1611186360000|2021-01-20 23:46:00|35638|35543|35652.4|35557.4|35658.1|35563.1|35635.9|35540.9|33
1611186370000|2021-01-20 23:46:10|35651.8|35556.8|35640|35545|35651.8|35556.8|35638.8|35543.8|37
1611186380000|2021-01-20 23:46:20|35634.3|35539.3|35628.6|35533.6|35634.4|35539.4|35628.5|35533.5|27
1611186390000|2021-01-20 23:46:30|35628.4|35533.4|35628.5|35533.5|35630.5|35535.5|35626.2|35531.2|22
1611186400000|2021-01-20 23:46:40|35629.7|35534.7|35630.8|35535.8|35631.6|35536.6|35616.8|35521.8|30
1611186410000|2021-01-20 23:46:50|35633.3|35538.3|35639.6|35544.6|35643.1|35548.1|35631.1|35536.1|30
1611186420000|2021-01-20 23:47:00|35638.6|35543.6|35634.5|35539.5|35638.6|35543.6|35634.4|35539.4|16
1611186430000|2021-01-20 23:47:10|35634.4|35539.4|35622.6|35527.6|35634.7|35539.7|35622.6|35527.6|12
1611186440000|2021-01-20 23:47:20|35618.5|35523.5|35622|35527|35624.5|35529.5|35618.5|35523.5|26
1611186450000|2021-01-20 23:47:30|35622.1|35527.1|35624.7|35529.7|35633|35538|35620.2|35525.2|30
1611186460000|2021-01-20 23:47:40|35624.3|35529.3|35632.5|35537.5|35632.6|35537.6|35622.7|35527.7|16
1611186470000|2021-01-20 23:47:50|35632.8|35537.8|35631.1|35536.1|35633.7|35538.7|35626.6|35531.6|27
1611186480000|2021-01-20 23:48:00|35630.7|35535.7|35622|35527|35631.1|35536.1|35622|35527|17
1611186490000|2021-01-20 23:48:10|35622.1|35527.1|35622.8|35527.8|35627.1|35532.1|35622.1|35527.1|27
1611186500000|2021-01-20 23:48:20|35622.6|35527.6|35623|35528|35623.5|35528.5|35622.3|35527.3|25
1611186510000|2021-01-20 23:48:30|35623.2|35528.2|35625.9|35530.9|35626.1|35531.1|35622.1|35527.1|16
1611186520000|2021-01-20 23:48:40|35625.3|35530.3|35636.5|35541.5|35636.8|35541.8|35622.4|35527.4|29
1611186530000|2021-01-20 23:48:50|35636.7|35541.7|35654.1|35559.1|35654.3|35559.3|35636.7|35541.7|33
1611186540000|2021-01-20 23:49:00|35652.8|35557.8|35675.5|35580.5|35675.5|35580.5|35652.8|35557.8|28
1611186550000|2021-01-20 23:49:10|35676|35581|35666.2|35571.2|35676.5|35581.5|35664.5|35569.5|36
1611186560000|2021-01-20 23:49:20|35664.8|35569.8|35673.8|35578.8|35675|35580|35664.8|35569.8|22
1611186570000|2021-01-20 23:49:30|35673.7|35578.7|35669.9|35574.9|35677.1|35582.1|35664.9|35569.9|22
1611186580000|2021-01-20 23:49:40|35666.8|35571.8|35673.4|35578.4|35680.8|35585.8|35666.3|35571.3|22
1611186590000|2021-01-20 23:49:50|35679.9|35584.9|35659|35564|35679.9|35584.9|35659|35564|33
1611186600000|2021-01-20 23:50:00|35659.1|35564.1|35654.4|35559.4|35668.2|35573.2|35654.4|35559.4|31
1611186610000|2021-01-20 23:50:10|35654.7|35559.7|35623.9|35528.9|35654.7|35559.7|35623.7|35528.7|34
1611186620000|2021-01-20 23:50:20|35619.8|35524.8|35636.1|35541.1|35643.3|35548.3|35619.4|35524.4|36
1611186630000|2021-01-20 23:50:30|35638.2|35543.2|35627.8|35532.8|35640.8|35545.8|35625.9|35530.9|35
1611186640000|2021-01-20 23:50:40|35625.6|35530.6|35608.8|35513.8|35625.6|35530.6|35605.2|35510.2|31
1611186650000|2021-01-20 23:50:50|35608.7|35513.7|35612.3|35517.3|35613.2|35518.2|35607|35512|18
1611186660000|2021-01-20 23:51:00|35613.2|35518.2|35604|35509|35613.2|35518.2|35601.1|35506.1|29
1611186670000|2021-01-20 23:51:10|35604.3|35509.3|35616.5|35521.5|35616.5|35521.5|35604.3|35509.3|27
1611186680000|2021-01-20 23:51:20|35616.2|35521.2|35610|35515|35616.2|35521.2|35607.8|35512.8|29
1611186690000|2021-01-20 23:51:30|35610.8|35515.8|35598.6|35503.6|35612.5|35517.5|35598.6|35503.6|29
1611186700000|2021-01-20 23:51:40|35599.9|35504.9|35600.9|35505.9|35605.9|35510.9|35599.9|35504.9|22
1611186710000|2021-01-20 23:51:50|35597.7|35502.7|35598.3|35503.3|35599.8|35504.8|35593.6|35498.6|26
1611186720000|2021-01-20 23:52:00|35596.8|35501.8|35607.7|35512.7|35608.8|35513.8|35596|35501|21
1611186730000|2021-01-20 23:52:10|35607.2|35512.2|35641.7|35546.7|35641.7|35546.7|35607.2|35512.2|31
1611186740000|2021-01-20 23:52:20|35641.6|35546.6|35648.5|35553.5|35653|35558|35641.6|35546.6|28
1611186750000|2021-01-20 23:52:30|35641.9|35546.9|35650.6|35555.6|35653.1|35558.1|35633.2|35538.2|28
1611186760000|2021-01-20 23:52:40|35645.1|35550.1|35638.6|35543.6|35647.7|35552.7|35638.5|35543.5|20
1611186770000|2021-01-20 23:52:50|35637.4|35542.4|35635.9|35540.9|35640.7|35545.7|35635.4|35540.4|23
1611186780000|2021-01-20 23:53:00|35640.7|35545.7|35664.8|35569.8|35665.2|35570.2|35635.9|35540.9|25
1611186790000|2021-01-20 23:53:10|35664.9|35569.9|35697.6|35602.6|35697.6|35602.6|35664.9|35569.9|29
1611186800000|2021-01-20 23:53:20|35697.3|35602.3|35686.9|35591.9|35698.4|35603.4|35683.6|35588.6|31
1611186810000|2021-01-20 23:53:30|35686|35591|35694.8|35599.8|35694.8|35599.8|35686|35591|33
1611186820000|2021-01-20 23:53:40|35692.7|35597.7|35688.1|35593.1|35692.7|35597.7|35675.1|35580.1|35
1611186830000|2021-01-20 23:53:50|35688.6|35593.6|35693.4|35598.4|35693.4|35598.4|35687.1|35592.1|26
1611186840000|2021-01-20 23:54:00|35694|35599|35690.4|35595.4|35696.1|35601.1|35690.2|35595.2|27
1611186850000|2021-01-20 23:54:10|35689.9|35594.9|35691.6|35596.6|35692.2|35597.2|35686.1|35591.1|26
1611186860000|2021-01-20 23:54:20|35691.1|35596.1|35696.3|35601.3|35700.4|35605.4|35689.4|35594.4|26
1611186870000|2021-01-20 23:54:30|35696.1|35601.1|35692.2|35597.2|35696.1|35601.1|35692.2|35597.2|22
1611186880000|2021-01-20 23:54:40|35694.2|35599.2|35685.9|35590.9|35694.5|35599.5|35685.9|35590.9|24
1611186890000|2021-01-20 23:54:50|35686.5|35591.5|35686.1|35591.1|35686.5|35591.5|35685.9|35590.9|6
1611186900000|2021-01-20 23:55:00|35686.5|35591.5|35694.3|35599.3|35694.5|35599.5|35686.5|35591.5|15
1611186910000|2021-01-20 23:55:10|35693.3|35598.3|35697|35602|35701|35606|35693.3|35598.3|24
1611186920000|2021-01-20 23:55:20|35696.5|35601.5|35675|35580|35696.5|35601.5|35675|35580|18
1611186930000|2021-01-20 23:55:30|35674.8|35579.8|35665.2|35570.2|35676.4|35581.4|35665.2|35570.2|27
1611186940000|2021-01-20 23:55:40|35665.3|35570.3|35664|35569|35671.2|35576.2|35661.6|35566.6|25
1611186950000|2021-01-20 23:55:50|35663.4|35568.4|35658.6|35563.6|35663.9|35568.9|35658.6|35563.6|14
1611186960000|2021-01-20 23:56:00|35650.6|35555.6|35649.8|35554.8|35650.6|35555.6|35647.1|35552.1|18
1611186970000|2021-01-20 23:56:10|35649.6|35554.6|35629.2|35534.2|35649.6|35554.6|35629.2|35534.2|31
1611186980000|2021-01-20 23:56:20|35630.1|35535.1|35609|35514|35630.9|35535.9|35608|35513|30
1611186990000|2021-01-20 23:56:30|35606.5|35511.5|35611|35516|35616|35521|35604.5|35509.5|37
1611187000000|2021-01-20 23:56:40|35612.5|35517.5|35595.2|35500.2|35615.9|35520.9|35594.6|35499.6|34
1611187010000|2021-01-20 23:56:50|35597.9|35502.9|35595.6|35500.6|35600.7|35505.7|35593.8|35498.8|14
1611187020000|2021-01-20 23:57:00|35595.3|35500.3|35588.2|35493.2|35595.5|35500.5|35588.2|35493.2|28
1611187030000|2021-01-20 23:57:10|35588.4|35493.4|35579.9|35484.9|35589|35494|35579.9|35484.9|17
1611187040000|2021-01-20 23:57:20|35579.7|35484.7|35587.3|35492.3|35587.3|35492.3|35574.5|35479.5|25
1611187050000|2021-01-20 23:57:30|35588.5|35493.5|35576.5|35481.5|35589.9|35494.9|35575.4|35480.4|30
1611187060000|2021-01-20 23:57:40|35576.6|35481.6|35571.2|35476.2|35580|35485|35570.6|35475.6|35
1611187070000|2021-01-20 23:57:50|35571.3|35476.3|35567.8|35472.8|35571.3|35476.3|35566.7|35471.7|15
1611187080000|2021-01-20 23:58:00|35562.7|35467.7|35482.2|35387.2|35562.7|35467.7|35470|35375|35
1611187090000|2021-01-20 23:58:10|35477.9|35382.9|35522.3|35427.3|35538.5|35443.5|35473.3|35378.3|34
1611187100000|2021-01-20 23:58:20|35520.5|35425.5|35526.7|35431.7|35539.3|35444.3|35516.9|35421.9|35
1611187110000|2021-01-20 23:58:30|35526.5|35431.5|35515.3|35420.3|35527|35432|35515.1|35420.1|40
1611187120000|2021-01-20 23:58:40|35516.1|35421.1|35542.9|35447.9|35542.9|35447.9|35515.3|35420.3|34
1611187130000|2021-01-20 23:58:50|35543.3|35448.3|35542.9|35447.9|35543.8|35448.8|35539.7|35444.7|28
1611187140000|2021-01-20 23:59:00|35543|35448|35572.4|35477.4|35573.3|35478.3|35543|35448|37
1611187150000|2021-01-20 23:59:10|35574.9|35479.9|35554.3|35459.3|35588.9|35493.9|35554.2|35459.2|31
1611187160000|2021-01-20 23:59:20|35556.9|35461.9|35574.2|35479.2|35575.4|35480.4|35554.7|35459.7|29
1611187170000|2021-01-20 23:59:30|35572.9|35477.9|35549.5|35454.5|35575|35480|35549.5|35454.5|30
1611187180000|2021-01-20 23:59:40|35544.4|35449.4|35541.2|35446.2|35554.5|35459.5|35541.2|35446.2|29
1611187190000|2021-01-20 23:59:50|35541.4|35446.4|35554|35459|35563.8|35468.8|35529.7|35434.7|38
1611187200000|2021-01-21 00:00:00|35553.7|35458.7|35563.9|35468.9|35564|35469|35552.4|35457.4|30
1611187210000|2021-01-21 00:00:10|35563.8|35468.8|35562.1|35467.1|35563.8|35468.8|35557.7|35462.7|26
1611187220000|2021-01-21 00:00:20|35562.3|35467.3|35570.1|35475.1|35570.4|35475.4|35561.6|35466.6|27
1611187230000|2021-01-21 00:00:30|35570.3|35475.3|35572.1|35477.1|35572.8|35477.8|35570.3|35475.3|23
1611187240000|2021-01-21 00:00:40|35571.8|35476.8|35579.1|35484.1|35579.6|35484.6|35570.1|35475.1|29
1611187250000|2021-01-21 00:00:50|35578.8|35483.8|35612.6|35517.6|35613.6|35518.6|35578.8|35483.8|34
1611187260000|2021-01-21 00:01:00|35616.6|35521.6|35625|35530|35626.1|35531.1|35614.6|35519.6|22
1611187270000|2021-01-21 00:01:10|35625.4|35530.4|35644.8|35549.8|35646.6|35551.6|35625.4|35530.4|28
1611187280000|2021-01-21 00:01:20|35644.4|35549.4|35654.5|35559.5|35654.5|35559.5|35643.2|35548.2|35
1611187290000|2021-01-21 00:01:30|35655.5|35560.5|35663|35568|35663|35568|35655.5|35560.5|27
1611187300000|2021-01-21 00:01:40|35663.8|35568.8|35669.2|35574.2|35669.2|35574.2|35663.8|35568.8|31
1611187310000|2021-01-21 00:01:50|35668.9|35573.9|35634.8|35539.8|35669.2|35574.2|35633.6|35538.6|26
1611187320000|2021-01-21 00:02:00|35632.6|35537.6|35611|35516|35646.6|35551.6|35610.9|35515.9|30
1611187330000|2021-01-21 00:02:10|35610.5|35515.5|35578.6|35483.6|35616|35521|35578.6|35483.6|36
1611187340000|2021-01-21 00:02:20|35580.3|35485.3|35573.6|35478.6|35585.5|35490.5|35573|35478|23
1611187350000|2021-01-21 00:02:30|35574|35479|35579|35484|35591.3|35496.3|35574|35479|28
1611187360000|2021-01-21 00:02:40|35578.8|35483.8|35568.8|35473.8|35579|35484|35564.4|35469.4|29
1611187370000|2021-01-21 00:02:50|35569.4|35474.4|35548.6|35453.6|35569.4|35474.4|35547.1|35452.1|25
1611187380000|2021-01-21 00:03:00|35548.7|35453.7|35546.1|35451.1|35557.1|35462.1|35545.1|35450.1|35
1611187390000|2021-01-21 00:03:10|35546.7|35451.7|35535.8|35440.8|35547.5|35452.5|35535.8|35440.8|30
1611187400000|2021-01-21 00:03:20|35535.7|35440.7|35533.8|35438.8|35546.8|35451.8|35533.8|35438.8|33
1611187410000|2021-01-21 00:03:30|35531|35436|35478.1|35383.1|35531.5|35436.5|35478.1|35383.1|31
1611187420000|2021-01-21 00:03:40|35481.6|35386.6|35489.7|35394.7|35489.7|35394.7|35477.7|35382.7|32
1611187430000|2021-01-21 00:03:50|35488.2|35393.2|35488.8|35393.8|35502.3|35407.3|35486|35391|35
1611187440000|2021-01-21 00:04:00|35487.3|35392.3|35459.9|35364.9|35493.7|35398.7|35459.9|35364.9|34
1611187450000|2021-01-21 00:04:10|35458.9|35363.9|35442.8|35347.8|35458.9|35363.9|35432.2|35337.2|38
1611187460000|2021-01-21 00:04:20|35446.5|35351.5|35433.5|35338.5|35446.7|35351.7|35433.5|35338.5|32
1611187470000|2021-01-21 00:04:30|35429.7|35334.7|35415|35320|35431.9|35336.9|35412.4|35317.4|26
1611187480000|2021-01-21 00:04:40|35414.8|35319.8|35413.7|35318.7|35420.2|35325.2|35412.4|35317.4|31
1611187490000|2021-01-21 00:04:50|35413.4|35318.4|35406.1|35311.1|35414.1|35319.1|35406.1|35311.1|22
1611187500000|2021-01-21 00:05:00|35405.9|35310.9|35436.7|35341.7|35443.5|35348.5|35404.9|35309.9|31
1611187510000|2021-01-21 00:05:10|35434.7|35339.7|35432.6|35337.6|35442.6|35347.6|35430.1|35335.1|34
1611187520000|2021-01-21 00:05:20|35432.1|35337.1|35422|35327|35433.2|35338.2|35420.1|35325.1|33
1611187530000|2021-01-21 00:05:30|35421.2|35326.2|35389.4|35294.4|35421.2|35326.2|35389.4|35294.4|28
1611187540000|2021-01-21 00:05:40|35385.8|35290.8|35389.6|35294.6|35390.7|35295.7|35385.1|35290.1|31
1611187550000|2021-01-21 00:05:50|35390.5|35295.5|35391|35296|35391.4|35296.4|35390|35295|24
1611187560000|2021-01-21 00:06:00|35390.8|35295.8|35414.5|35319.5|35414.5|35319.5|35390.8|35295.8|31
1611187570000|2021-01-21 00:06:10|35413.3|35318.3|35446.2|35351.2|35446.4|35351.4|35412.5|35317.5|36
1611187580000|2021-01-21 00:06:20|35446.3|35351.3|35464.5|35369.5|35464.5|35369.5|35440|35345|32
1611187590000|2021-01-21 00:06:30|35472.3|35377.3|35461.1|35366.1|35486|35391|35461.1|35366.1|34
1611187600000|2021-01-21 00:06:40|35462.1|35367.1|35457.3|35362.3|35470.6|35375.6|35457.3|35362.3|28
1611187610000|2021-01-21 00:06:50|35462.1|35367.1|35469.5|35374.5|35469.5|35374.5|35456.9|35361.9|31
1611187620000|2021-01-21 00:07:00|35466.2|35371.2|35470.8|35375.8|35474.2|35379.2|35466.2|35371.2|36
1611187630000|2021-01-21 00:07:10|35470.5|35375.5|35462.9|35367.9|35470.7|35375.7|35460|35365|18
1611187640000|2021-01-21 00:07:20|35465.2|35370.2|35473.4|35378.4|35476.6|35381.6|35462.8|35367.8|22
1611187650000|2021-01-21 00:07:30|35473.3|35378.3|35484.4|35389.4|35487.6|35392.6|35473.3|35378.3|27
1611187660000|2021-01-21 00:07:40|35484.5|35389.5|35464.1|35369.1|35487.3|35392.3|35462.8|35367.8|29
1611187670000|2021-01-21 00:07:50|35464.2|35369.2|35475.4|35380.4|35477.9|35382.9|35464|35369|38
1611187680000|2021-01-21 00:08:00|35473.9|35378.9|35483.5|35388.5|35485.8|35390.8|35470.5|35375.5|33
1611187690000|2021-01-21 00:08:10|35483|35388|35481.4|35386.4|35485.9|35390.9|35481.3|35386.3|10
1611187700000|2021-01-21 00:08:20|35482.9|35387.9|35488.3|35393.3|35488.3|35393.3|35480.8|35385.8|28
1611187710000|2021-01-21 00:08:30|35487.1|35392.1|35488.6|35393.6|35489|35394|35482.4|35387.4|24
1611187720000|2021-01-21 00:08:40|35488.4|35393.4|35475.2|35380.2|35490.3|35395.3|35475.2|35380.2|30
1611187730000|2021-01-21 00:08:50|35476|35381|35468.8|35373.8|35477.1|35382.1|35463.1|35368.1|20
1611187740000|2021-01-21 00:09:00|35469.5|35374.5|35464.9|35369.9|35471.5|35376.5|35464.9|35369.9|25
1611187750000|2021-01-21 00:09:10|35464.5|35369.5|35441|35346|35464.6|35369.6|35441|35346|22
1611187760000|2021-01-21 00:09:20|35441.1|35346.1|35448.4|35353.4|35448.4|35353.4|35438.2|35343.2|30
1611187770000|2021-01-21 00:09:30|35448.1|35353.1|35451|35356|35452.7|35357.7|35448.1|35353.1|16
1611187780000|2021-01-21 00:09:40|35451.2|35356.2|35451.2|35356.2|35452.3|35357.3|35448.8|35353.8|25
1611187790000|2021-01-21 00:09:50|35447.7|35352.7|35432.1|35337.1|35447.7|35352.7|35431.4|35336.4|36
1611187800000|2021-01-21 00:10:00|35431.4|35336.4|35457.5|35362.5|35457.5|35362.5|35431.3|35336.3|31
1611187810000|2021-01-21 00:10:10|35458|35363|35456|35361|35461.1|35366.1|35454.6|35359.6|27
1611187820000|2021-01-21 00:10:20|35455.5|35360.5|35450.7|35355.7|35455.5|35360.5|35450.6|35355.6|29
1611187830000|2021-01-21 00:10:30|35450.8|35355.8|35434.6|35339.6|35450.8|35355.8|35434.3|35339.3|36
1611187840000|2021-01-21 00:10:40|35434.8|35339.8|35434|35339|35435.2|35340.2|35433.9|35338.9|14
1611187850000|2021-01-21 00:10:50|35433.9|35338.9|35433.2|35338.2|35433.9|35338.9|35431.9|35336.9|18
1611187860000|2021-01-21 00:11:00|35432|35337|35422.5|35327.5|35432|35337|35422.5|35327.5|19
1611187870000|2021-01-21 00:11:10|35421.6|35326.6|35427.1|35332.1|35428.1|35333.1|35421.6|35326.6|21
1611187880000|2021-01-21 00:11:20|35427.2|35332.2|35416.5|35321.5|35427.2|35332.2|35416.5|35321.5|17
1611187890000|2021-01-21 00:11:30|35415.3|35320.3|35394.5|35299.5|35415.3|35320.3|35389.7|35294.7|26
1611187900000|2021-01-21 00:11:40|35395.1|35300.1|35410|35315|35415.5|35320.5|35395.1|35300.1|19
1611187910000|2021-01-21 00:11:50|35410.2|35315.2|35432.8|35337.8|35433.2|35338.2|35407.1|35312.1|26
1611187920000|2021-01-21 00:12:00|35431.7|35336.7|35440.2|35345.2|35440.2|35345.2|35429.5|35334.5|30
1611187930000|2021-01-21 00:12:10|35438.9|35343.9|35486.5|35391.5|35486.5|35391.5|35438.9|35343.9|31
1611187940000|2021-01-21 00:12:20|35484.9|35389.9|35503.3|35408.3|35504.9|35409.9|35484.9|35389.9|28
1611187950000|2021-01-21 00:12:30|35499.2|35404.2|35504.4|35409.4|35516.4|35421.4|35487.7|35392.7|26
1611187960000|2021-01-21 00:12:40|35503|35408|35503.2|35408.2|35511|35416|35490.8|35395.8|30
1611187970000|2021-01-21 00:12:50|35504.4|35409.4|35491.7|35396.7|35504.4|35409.4|35491.3|35396.3|29
1611187980000|2021-01-21 00:13:00|35493.1|35398.1|35489.2|35394.2|35493.1|35398.1|35481.9|35386.9|22
1611187990000|2021-01-21 00:13:10|35489|35394|35487.3|35392.3|35489|35394|35485|35390|19
1611188000000|2021-01-21 00:13:20|35487.9|35392.9|35469.4|35374.4|35487.9|35392.9|35469.4|35374.4|18
1611188010000|2021-01-21 00:13:30|35469|35374|35455.3|35360.3|35469|35374|35454.1|35359.1|28
1611188020000|2021-01-21 00:13:40|35456.3|35361.3|35448|35353|35456.3|35361.3|35447.9|35352.9|12
1611188030000|2021-01-21 00:13:50|35447.9|35352.9|35431.7|35336.7|35448.6|35353.6|35431.7|35336.7|24
1611188040000|2021-01-21 00:14:00|35432.5|35337.5|35429.1|35334.1|35433.6|35338.6|35428.5|35333.5|23
1611188050000|2021-01-21 00:14:10|35429|35334|35426.7|35331.7|35430.6|35335.6|35426.7|35331.7|25
1611188060000|2021-01-21 00:14:20|35426.9|35331.9|35429.3|35334.3|35431.2|35336.2|35426.6|35331.6|20
1611188070000|2021-01-21 00:14:30|35428.9|35333.9|35419|35324|35431|35336|35418.8|35323.8|31
1611188080000|2021-01-21 00:14:40|35418.8|35323.8|35418.3|35323.3|35421.3|35326.3|35417.9|35322.9|24
1611188090000|2021-01-21 00:14:50|35418.2|35323.2|35397.2|35302.2|35418.9|35323.9|35395.6|35300.6|26
1611188100000|2021-01-21 00:15:00|35394.6|35299.6|35384.3|35289.3|35395.1|35300.1|35384.3|35289.3|31
1611188110000|2021-01-21 00:15:10|35384|35289|35356|35261|35390.1|35295.1|35350.2|35255.2|34
1611188120000|2021-01-21 00:15:20|35356.7|35261.7|35357.6|35262.6|35359.3|35264.3|35338.1|35243.1|33
1611188130000|2021-01-21 00:15:30|35362.6|35267.6|35360.7|35265.7|35365.1|35270.1|35342|35247|29
1611188140000|2021-01-21 00:15:40|35357.8|35262.8|35356.9|35261.9|35359.2|35264.2|35356|35261|18
1611188150000|2021-01-21 00:15:50|35356.3|35261.3|35345|35250|35357.5|35262.5|35345|35250|33
1611188160000|2021-01-21 00:16:00|35344.9|35249.9|35349|35254|35350.5|35255.5|35337.2|35242.2|29
1611188170000|2021-01-21 00:16:10|35349.1|35254.1|35365.8|35270.8|35365.8|35270.8|35347.6|35252.6|27
1611188180000|2021-01-21 00:16:20|35363.5|35268.5|35365.4|35270.4|35386.8|35291.8|35363.5|35268.5|39
1611188190000|2021-01-21 00:16:30|35364.9|35269.9|35374.7|35279.7|35375.2|35280.2|35363.4|35268.4|31
1611188200000|2021-01-21 00:16:40|35375|35280|35372.4|35277.4|35375.4|35280.4|35372.4|35277.4|24
1611188210000|2021-01-21 00:16:50|35372.2|35277.2|35379.1|35284.1|35379.1|35284.1|35365.3|35270.3|30
1611188220000|2021-01-21 00:17:00|35378.3|35283.3|35389.3|35294.3|35389.9|35294.9|35378.3|35283.3|30
1611188230000|2021-01-21 00:17:10|35386.3|35291.3|35391.2|35296.2|35394.9|35299.9|35379.6|35284.6|38
1611188240000|2021-01-21 00:17:20|35391.1|35296.1|35398.3|35303.3|35401.8|35306.8|35391.1|35296.1|28
1611188250000|2021-01-21 00:17:30|35398.1|35303.1|35416.4|35321.4|35416.4|35321.4|35398.1|35303.1|36
1611188260000|2021-01-21 00:17:40|35416.3|35321.3|35402.6|35307.6|35417.7|35322.7|35396.9|35301.9|38
1611188270000|2021-01-21 00:17:50|35402.3|35307.3|35399.6|35304.6|35404.7|35309.7|35397.9|35302.9|27
1611188280000|2021-01-21 00:18:00|35401.5|35306.5|35402.9|35307.9|35403.6|35308.6|35397.3|35302.3|25
1611188290000|2021-01-21 00:18:10|35403.1|35308.1|35406.5|35311.5|35407.5|35312.5|35403.1|35308.1|28
1611188300000|2021-01-21 00:18:20|35406.6|35311.6|35415.5|35320.5|35415.5|35320.5|35406.6|35311.6|27
1611188310000|2021-01-21 00:18:30|35415.6|35320.6|35413|35318|35425|35330|35413|35318|27
1611188320000|2021-01-21 00:18:40|35413.7|35318.7|35404.7|35309.7|35415.8|35320.8|35397.4|35302.4|31
1611188330000|2021-01-21 00:18:50|35401.2|35306.2|35392.8|35297.8|35406.9|35311.9|35392.8|35297.8|34
1611188340000|2021-01-21 00:19:00|35392.3|35297.3|35397.5|35302.5|35397.5|35302.5|35390.6|35295.6|29
1611188350000|2021-01-21 00:19:10|35398|35303|35398|35303|35400.6|35305.6|35397|35302|28
1611188360000|2021-01-21 00:19:20|35397.5|35302.5|35413.2|35318.2|35417.2|35322.2|35397|35302|29
1611188370000|2021-01-21 00:19:30|35413.8|35318.8|35423.1|35328.1|35423.1|35328.1|35413.4|35318.4|32
1611188380000|2021-01-21 00:19:40|35422.8|35327.8|35426.8|35331.8|35430.3|35335.3|35421.9|35326.9|30
1611188390000|2021-01-21 00:19:50|35430.2|35335.2|35462.1|35367.1|35462.1|35367.1|35430.2|35335.2|28
1611188400000|2021-01-21 00:20:00|35463.8|35368.8|35460.9|35365.9|35465.7|35370.7|35453.8|35358.8|24
1611188410000|2021-01-21 00:20:10|35460.1|35365.1|35453.8|35358.8|35461.5|35366.5|35453.8|35358.8|19
1611188420000|2021-01-21 00:20:20|35454.7|35359.7|35444.9|35349.9|35454.7|35359.7|35442.9|35347.9|18
1611188430000|2021-01-21 00:20:30|35445.1|35350.1|35443.2|35348.2|35445.1|35350.1|35443.2|35348.2|12
1611188440000|2021-01-21 00:20:40|35442.9|35347.9|35432.3|35337.3|35442.9|35347.9|35432|35337|18
1611188450000|2021-01-21 00:20:50|35432.1|35337.1|35422.6|35327.6|35432.3|35337.3|35420.7|35325.7|29
1611188460000|2021-01-21 00:21:00|35423.1|35328.1|35425.3|35330.3|35427.8|35332.8|35422.4|35327.4|20
1611188470000|2021-01-21 00:21:10|35427.5|35332.5|35425.3|35330.3|35433|35338|35425.3|35330.3|30
1611188480000|2021-01-21 00:21:20|35425.6|35330.6|35423.9|35328.9|35425.6|35330.6|35423.9|35328.9|7
1611188490000|2021-01-21 00:21:30|35424|35329|35418.5|35323.5|35424.1|35329.1|35418.5|35323.5|13
1611188500000|2021-01-21 00:21:40|35419.1|35324.1|35406.5|35311.5|35419.1|35324.1|35405.8|35310.8|19
1611188510000|2021-01-21 00:21:50|35407.4|35312.4|35405|35310|35408.9|35313.9|35403.3|35308.3|21
1611188520000|2021-01-21 00:22:00|35405.1|35310.1|35426.2|35331.2|35427.1|35332.1|35404.2|35309.2|32
1611188530000|2021-01-21 00:22:10|35427.6|35332.6|35425.9|35330.9|35428.1|35333.1|35425.5|35330.5|29
1611188540000|2021-01-21 00:22:20|35425.7|35330.7|35417.3|35322.3|35426.3|35331.3|35417|35322|32
1611188550000|2021-01-21 00:22:30|35417.4|35322.4|35419.7|35324.7|35419.8|35324.8|35416|35321|33
1611188560000|2021-01-21 00:22:40|35420.5|35325.5|35421|35326|35423|35328|35419.2|35324.2|25
1611188570000|2021-01-21 00:22:50|35420.2|35325.2|35431.8|35336.8|35431.8|35336.8|35420.2|35325.2|26
1611188580000|2021-01-21 00:23:00|35430.8|35335.8|35425|35330|35431.9|35336.9|35421.4|35326.4|31
1611188590000|2021-01-21 00:23:10|35425.1|35330.1|35417.3|35322.3|35425.3|35330.3|35417.3|35322.3|35
1611188600000|2021-01-21 00:23:20|35415.6|35320.6|35409.8|35314.8|35415.6|35320.6|35409.8|35314.8|17
1611188610000|2021-01-21 00:23:30|35409.7|35314.7|35421|35326|35421.4|35326.4|35409.3|35314.3|26
1611188620000|2021-01-21 00:23:40|35420|35325|35421.2|35326.2|35421.8|35326.8|35420|35325|21
1611188630000|2021-01-21 00:23:50|35421.4|35326.4|35415.8|35320.8|35421.4|35326.4|35415.3|35320.3|21
1611188640000|2021-01-21 00:24:00|35415.4|35320.4|35416|35321|35417.3|35322.3|35415.4|35320.4|16
1611188650000|2021-01-21 00:24:10|35415.8|35320.8|35415.7|35320.7|35415.8|35320.8|35415.5|35320.5|11
1611188660000|2021-01-21 00:24:20|35415|35320|35402.7|35307.7|35415|35320|35402.7|35307.7|15
1611188670000|2021-01-21 00:24:30|35402.1|35307.1|35401.6|35306.6|35402.1|35307.1|35401.6|35306.6|2
1611188680000|2021-01-21 00:24:40|35401.2|35306.2|35406.1|35311.1|35406.2|35311.2|35399.2|35304.2|11
1611188690000|2021-01-21 00:24:50|35402|35307|35405|35310|35407.1|35312.1|35397|35302|20
1611188700000|2021-01-21 00:25:00|35405.2|35310.2|35402.5|35307.5|35405.7|35310.7|35402.5|35307.5|10
1611188710000|2021-01-21 00:25:10|35402.3|35307.3|35402.3|35307.3|35402.4|35307.4|35401.5|35306.5|11
1611188720000|2021-01-21 00:25:20|35402.4|35307.4|35399.3|35304.3|35402.8|35307.8|35399.3|35304.3|18
1611188730000|2021-01-21 00:25:30|35400.2|35305.2|35427.5|35332.5|35427.8|35332.8|35399.1|35304.1|28
1611188740000|2021-01-21 00:25:40|35428.2|35333.2|35453.6|35358.6|35455.2|35360.2|35428.2|35333.2|28
1611188750000|2021-01-21 00:25:50|35453.7|35358.7|35447.1|35352.1|35456.6|35361.6|35446.5|35351.5|17
1611188760000|2021-01-21 00:26:00|35446.7|35351.7|35446.5|35351.5|35452.9|35357.9|35442.5|35347.5|22
1611188770000|2021-01-21 00:26:10|35445.5|35350.5|35416.5|35321.5|35445.5|35350.5|35413|35318|23
1611188780000|2021-01-21 00:26:20|35413.8|35318.8|35415.1|35320.1|35416.5|35321.5|35411.5|35316.5|15
1611188790000|2021-01-21 00:26:30|35409.6|35314.6|35412.9|35317.9|35414.2|35319.2|35409.5|35314.5|7
1611188800000|2021-01-21 00:26:40|35412.4|35317.4|35398.9|35303.9|35413|35318|35398.8|35303.8|20
1611188810000|2021-01-21 00:26:50|35399.4|35304.4|35388|35293|35399.4|35304.4|35388|35293|22
1611188820000|2021-01-21 00:27:00|35382.6|35287.6|35383.1|35288.1|35384.2|35289.2|35382.1|35287.1|13
1611188830000|2021-01-21 00:27:10|35384.1|35289.1|35384|35289|35384.1|35289.1|35383|35288|10
1611188840000|2021-01-21 00:27:20|35383.2|35288.2|35387.3|35292.3|35395.2|35300.2|35383.2|35288.2|30
1611188850000|2021-01-21 00:27:30|35387.6|35292.6|35383.5|35288.5|35387.7|35292.7|35382.9|35287.9|8
1611188860000|2021-01-21 00:27:40|35383.7|35288.7|35375.7|35280.7|35383.7|35288.7|35375.7|35280.7|19
1611188870000|2021-01-21 00:27:50|35375.5|35280.5|35356.2|35261.2|35375.5|35280.5|35356.2|35261.2|21
1611188880000|2021-01-21 00:28:00|35356.8|35261.8|35361.6|35266.6|35367.9|35272.9|35356.8|35261.8|29
1611188890000|2021-01-21 00:28:10|35361.8|35266.8|35353.2|35258.2|35361.8|35266.8|35351.3|35256.3|34
1611188900000|2021-01-21 00:28:20|35353.1|35258.1|35350.6|35255.6|35354.1|35259.1|35350.6|35255.6|31
1611188910000|2021-01-21 00:28:30|35351.2|35256.2|35358.3|35263.3|35358.3|35263.3|35344.8|35249.8|26
1611188920000|2021-01-21 00:28:40|35357.1|35262.1|35365|35270|35365|35270|35352.7|35257.7|27
1611188930000|2021-01-21 00:28:50|35366.2|35271.2|35366.3|35271.3|35367.1|35272.1|35365.2|35270.2|15
1611188940000|2021-01-21 00:29:00|35366.8|35271.8|35379.7|35284.7|35379.7|35284.7|35366.8|35271.8|26
1611188950000|2021-01-21 00:29:10|35380.1|35285.1|35359.4|35264.4|35383.1|35288.1|35359.1|35264.1|27
1611188960000|2021-01-21 00:29:20|35359.7|35264.7|35357.2|35262.2|35359.7|35264.7|35356.6|35261.6|23
1611188970000|2021-01-21 00:29:30|35356.6|35261.6|35348.5|35253.5|35357.3|35262.3|35348.3|35253.3|17
1611188980000|2021-01-21 00:29:40|35348.3|35253.3|35352.8|35257.8|35352.8|35257.8|35336.8|35241.8|19
1611188990000|2021-01-21 00:29:50|35353.7|35258.7|35365.7|35270.7|35365.7|35270.7|35351|35256|24
1611189000000|2021-01-21 00:30:00|35365.8|35270.8|35366.2|35271.2|35368.6|35273.6|35365.8|35270.8|18
1611189010000|2021-01-21 00:30:10|35365.7|35270.7|35336.1|35241.1|35365.7|35270.7|35336.1|35241.1|21
1611189020000|2021-01-21 00:30:20|35335.7|35240.7|35324.4|35229.4|35338.1|35243.1|35324.4|35229.4|22
1611189030000|2021-01-21 00:30:30|35324.9|35229.9|35309.1|35214.1|35326.7|35231.7|35309.1|35214.1|35
1611189040000|2021-01-21 00:30:40|35311.8|35216.8|35308|35213|35318.5|35223.5|35307.6|35212.6|28
1611189050000|2021-01-21 00:30:50|35307.6|35212.6|35303.7|35208.7|35307.6|35212.6|35303.6|35208.6|23
1611189060000|2021-01-21 00:31:00|35304|35209|35300.4|35205.4|35307.2|35212.2|35300.4|35205.4|20
1611189070000|2021-01-21 00:31:10|35299.8|35204.8|35288.1|35193.1|35300|35205|35288.1|35193.1|18
1611189080000|2021-01-21 00:31:20|35285.1|35190.1|35281.2|35186.2|35285.1|35190.1|35278.6|35183.6|15
1611189090000|2021-01-21 00:31:30|35281.4|35186.4|35295.6|35200.6|35295.6|35200.6|35278|35183|17
1611189100000|2021-01-21 00:31:40|35294.6|35199.6|35291.6|35196.6|35294.7|35199.7|35291.6|35196.6|10
1611189110000|2021-01-21 00:31:50|35289.2|35194.2|35278.5|35183.5|35289.2|35194.2|35277.8|35182.8|21
1611189120000|2021-01-21 00:32:00|35277.8|35182.8|35263.7|35168.7|35278.5|35183.5|35262.5|35167.5|29
1611189130000|2021-01-21 00:32:10|35262.9|35167.9|35254.5|35159.5|35262.9|35167.9|35254.1|35159.1|15
1611189140000|2021-01-21 00:32:20|35255.7|35160.7|35256.9|35161.9|35265.4|35170.4|35251.9|35156.9|25
1611189150000|2021-01-21 00:32:30|35256.8|35161.8|35237.6|35142.6|35256.8|35161.8|35233.4|35138.4|29
1611189160000|2021-01-21 00:32:40|35234.9|35139.9|35240.5|35145.5|35244.7|35149.7|35231.8|35136.8|31
1611189170000|2021-01-21 00:32:50|35238.8|35143.8|35233.8|35138.8|35239.1|35144.1|35231.7|35136.7|30
1611189180000|2021-01-21 00:33:00|35233.9|35138.9|35232.6|35137.6|35234.3|35139.3|35231|35136|22
1611189190000|2021-01-21 00:33:10|35227.9|35132.9|35242.7|35147.7|35246.4|35151.4|35227.9|35132.9|18
1611189200000|2021-01-21 00:33:20|35245.5|35150.5|35238.1|35143.1|35246.5|35151.5|35233.4|35138.4|31
1611189210000|2021-01-21 00:33:30|35241.3|35146.3|35244.5|35149.5|35247|35152|35241.3|35146.3|22
1611189220000|2021-01-21 00:33:40|35244.4|35149.4|35241.6|35146.6|35249.9|35154.9|35240.9|35145.9|34
1611189230000|2021-01-21 00:33:50|35242.3|35147.3|35249.8|35154.8|35257.6|35162.6|35241.6|35146.6|23
1611189240000|2021-01-21 00:34:00|35249.4|35154.4|35258|35163|35258.9|35163.9|35249.4|35154.4|18
1611189250000|2021-01-21 00:34:10|35257.2|35162.2|35266.1|35171.1|35266.1|35171.1|35256.6|35161.6|12
1611189260000|2021-01-21 00:34:20|35269|35174|35301.1|35206.1|35301.1|35206.1|35268.3|35173.3|33
1611189270000|2021-01-21 00:34:30|35301.4|35206.4|35282.4|35187.4|35301.4|35206.4|35282.4|35187.4|17
1611189280000|2021-01-21 00:34:40|35282.1|35187.1|35266.6|35171.6|35282.1|35187.1|35266.6|35171.6|17
1611189290000|2021-01-21 00:34:50|35266.1|35171.1|35285.9|35190.9|35286.2|35191.2|35265.7|35170.7|27
1611189300000|2021-01-21 00:35:00|35285.3|35190.3|35263.9|35168.9|35285.3|35190.3|35262.8|35167.8|32
1611189310000|2021-01-21 00:35:10|35263.7|35168.7|35267.6|35172.6|35267.6|35172.6|35263.7|35168.7|17
1611189320000|2021-01-21 00:35:20|35266.5|35171.5|35286.4|35191.4|35286.7|35191.7|35266.5|35171.5|16
1611189330000|2021-01-21 00:35:30|35286.5|35191.5|35291.9|35196.9|35301.5|35206.5|35286.5|35191.5|31
1611189340000|2021-01-21 00:35:40|35292.9|35197.9|35293.3|35198.3|35293.8|35198.8|35292.3|35197.3|13
1611189350000|2021-01-21 00:35:50|35292.9|35197.9|35294.3|35199.3|35294.3|35199.3|35292.9|35197.9|9
1611189360000|2021-01-21 00:36:00|35293.8|35198.8|35294.4|35199.4|35294.4|35199.4|35279.2|35184.2|33
1611189370000|2021-01-21 00:36:10|35295.7|35200.7|35293.1|35198.1|35295.8|35200.8|35293.1|35198.1|16
1611189380000|2021-01-21 00:36:20|35292.7|35197.7|35307.2|35212.2|35313.3|35218.3|35292.1|35197.1|26
1611189390000|2021-01-21 00:36:30|35308.1|35213.1|35313.2|35218.2|35313.3|35218.3|35308.1|35213.1|30
1611189400000|2021-01-21 00:36:40|35312.4|35217.4|35322.1|35227.1|35322.1|35227.1|35312.2|35217.2|22
1611189410000|2021-01-21 00:36:50|35322.5|35227.5|35329.5|35234.5|35329.5|35234.5|35322.5|35227.5|17
1611189420000|2021-01-21 00:37:00|35328.5|35233.5|35296.7|35201.7|35329.2|35234.2|35295.2|35200.2|29
1611189430000|2021-01-21 00:37:10|35297.1|35202.1|35293.5|35198.5|35302.8|35207.8|35290.8|35195.8|33
1611189440000|2021-01-21 00:37:20|35294.8|35199.8|35300.8|35205.8|35308.7|35213.7|35294.8|35199.8|24
1611189450000|2021-01-21 00:37:30|35300.1|35205.1|35301.7|35206.7|35307.3|35212.3|35295.4|35200.4|31
1611189460000|2021-01-21 00:37:40|35301.6|35206.6|35306.2|35211.2|35306.2|35211.2|35299.8|35204.8|28
1611189470000|2021-01-21 00:37:50|35306.6|35211.6|35325.1|35230.1|35325.1|35230.1|35306.6|35211.6|22
1611189480000|2021-01-21 00:38:00|35325.2|35230.2|35330.4|35235.4|35330.5|35235.5|35324.5|35229.5|16
1611189490000|2021-01-21 00:38:10|35330.5|35235.5|35316.1|35221.1|35330.5|35235.5|35314.8|35219.8|19
1611189500000|2021-01-21 00:38:20|35315.9|35220.9|35318.2|35223.2|35318.5|35223.5|35315.9|35220.9|7
1611189510000|2021-01-21 00:38:30|35320.4|35225.4|35305.4|35210.4|35323.3|35228.3|35300|35205|26
1611189520000|2021-01-21 00:38:40|35304.6|35209.6|35323.2|35228.2|35323.2|35228.2|35304.6|35209.6|17
1611189530000|2021-01-21 00:38:50|35321.9|35226.9|35332|35237|35334.2|35239.2|35321.9|35226.9|12
1611189540000|2021-01-21 00:39:00|35334.7|35239.7|35337|35242|35340.3|35245.3|35334.7|35239.7|33
1611189550000|2021-01-21 00:39:10|35337.1|35242.1|35339.7|35244.7|35340.7|35245.7|35335.8|35240.8|28
1611189560000|2021-01-21 00:39:20|35340.3|35245.3|35331.2|35236.2|35340.5|35245.5|35329|35234|25
1611189570000|2021-01-21 00:39:30|35329|35234|35297.1|35202.1|35329|35234|35297.1|35202.1|13
1611189580000|2021-01-21 00:39:40|35296.7|35201.7|35274|35179|35296.7|35201.7|35261.8|35166.8|25
1611189590000|2021-01-21 00:39:50|35274.6|35179.6|35274.4|35179.4|35283|35188|35273.7|35178.7|25
1611189600000|2021-01-21 00:40:00|35273.9|35178.9|35299.4|35204.4|35299.4|35204.4|35271.4|35176.4|27
1611189610000|2021-01-21 00:40:10|35299.9|35204.9|35303.2|35208.2|35311.6|35216.6|35298.9|35203.9|26
1611189620000|2021-01-21 00:40:20|35300.9|35205.9|35301|35206|35305.1|35210.1|35293.9|35198.9|30
1611189630000|2021-01-21 00:40:30|35301.3|35206.3|35314.7|35219.7|35314.7|35219.7|35301|35206|22
1611189640000|2021-01-21 00:40:40|35319|35224|35308.8|35213.8|35324.3|35229.3|35307.4|35212.4|37
1611189650000|2021-01-21 00:40:50|35308.6|35213.6|35312.1|35217.1|35313.5|35218.5|35308|35213|25
1611189660000|2021-01-21 00:41:00|35313.4|35218.4|35300.6|35205.6|35313.4|35218.4|35300.6|35205.6|25
1611189670000|2021-01-21 00:41:10|35297.5|35202.5|35288|35193|35297.5|35202.5|35274.9|35179.9|30
1611189680000|2021-01-21 00:41:20|35287.8|35192.8|35296.5|35201.5|35300.5|35205.5|35284.6|35189.6|21
1611189690000|2021-01-21 00:41:30|35296.6|35201.6|35296.8|35201.8|35299.8|35204.8|35296.1|35201.1|22
1611189700000|2021-01-21 00:41:40|35296.2|35201.2|35289.6|35194.6|35299.2|35204.2|35289.6|35194.6|31
1611189710000|2021-01-21 00:41:50|35289.5|35194.5|35280.2|35185.2|35289.5|35194.5|35280.2|35185.2|16
1611189720000|2021-01-21 00:42:00|35278.5|35183.5|35263.8|35168.8|35278.5|35183.5|35263.8|35168.8|11
1611189730000|2021-01-21 00:42:10|35265.1|35170.1|35289|35194|35289|35194|35265.1|35170.1|22
1611189740000|2021-01-21 00:42:20|35289.1|35194.1|35293|35198|35293|35198|35289|35194|6
1611189750000|2021-01-21 00:42:30|35293.9|35198.9|35307.6|35212.6|35309.2|35214.2|35293.9|35198.9|26
1611189760000|2021-01-21 00:42:40|35307.3|35212.3|35294.8|35199.8|35307.3|35212.3|35294.4|35199.4|19
1611189770000|2021-01-21 00:42:50|35295.5|35200.5|35292|35197|35295.8|35200.8|35290.9|35195.9|12
1611189780000|2021-01-21 00:43:00|35291.6|35196.6|35266.1|35171.1|35292.5|35197.5|35266.1|35171.1|23
1611189790000|2021-01-21 00:43:10|35265.8|35170.8|35274.4|35179.4|35275|35180|35265.7|35170.7|20
1611189800000|2021-01-21 00:43:20|35274.3|35179.3|35276.9|35181.9|35276.9|35181.9|35274.3|35179.3|9
1611189810000|2021-01-21 00:43:30|35274.8|35179.8|35271|35176|35274.8|35179.8|35262.5|35167.5|22
1611189820000|2021-01-21 00:43:40|35270.9|35175.9|35270.7|35175.7|35270.9|35175.9|35269.6|35174.6|9
1611189830000|2021-01-21 00:43:50|35270.6|35175.6|35248.9|35153.9|35270.6|35175.6|35243.8|35148.8|15
1611189840000|2021-01-21 00:44:00|35245.1|35150.1|35241.4|35146.4|35246.2|35151.2|35234.9|35139.9|27
1611189850000|2021-01-21 00:44:10|35241.3|35146.3|35233|35138|35242.9|35147.9|35232.1|35137.1|28
1611189860000|2021-01-21 00:44:20|35234.2|35139.2|35236.3|35141.3|35237.8|35142.8|35233.9|35138.9|22
1611189870000|2021-01-21 00:44:30|35236.4|35141.4|35239|35144|35239.1|35144.1|35236.4|35141.4|14
1611189880000|2021-01-21 00:44:40|35239.1|35144.1|35257.6|35162.6|35257.6|35162.6|35239.1|35144.1|19
1611189890000|2021-01-21 00:44:50|35257.8|35162.8|35271.6|35176.6|35273.6|35178.6|35257.6|35162.6|17
1611189900000|2021-01-21 00:45:00|35271.7|35176.7|35266.9|35171.9|35272.2|35177.2|35265.5|35170.5|20
1611189910000|2021-01-21 00:45:10|35269.5|35174.5|35256.2|35161.2|35269.5|35174.5|35254.9|35159.9|15
1611189920000|2021-01-21 00:45:20|35256|35161|35236.1|35141.1|35256|35161|35234.9|35139.9|22
1611189930000|2021-01-21 00:45:30|35235|35140|35234.8|35139.8|35235.1|35140.1|35234.8|35139.8|6
1611189940000|2021-01-21 00:45:40|35234.9|35139.9|35248.1|35153.1|35252.7|35157.7|35234.8|35139.8|26
1611189950000|2021-01-21 00:45:50|35247.9|35152.9|35246.6|35151.6|35252.3|35157.3|35246.6|35151.6|21
1611189960000|2021-01-21 00:46:00|35247.3|35152.3|35246.1|35151.1|35248.9|35153.9|35246.1|35151.1|8
1611189970000|2021-01-21 00:46:10|35245.4|35150.4|35251.5|35156.5|35251.5|35156.5|35238.9|35143.9|11
1611189980000|2021-01-21 00:46:20|35245.4|35150.4|35278.7|35183.7|35280.2|35185.2|35245.4|35150.4|23
1611189990000|2021-01-21 00:46:30|35279.2|35184.2|35286.1|35191.1|35286.9|35191.9|35279.2|35184.2|23
1611190000000|2021-01-21 00:46:40|35286.2|35191.2|35297.1|35202.1|35301.1|35206.1|35286.2|35191.2|24
1611190010000|2021-01-21 00:46:50|35297.2|35202.2|35303.3|35208.3|35303.5|35208.5|35297.2|35202.2|20
1611190020000|2021-01-21 00:47:00|35306.7|35211.7|35317|35222|35317|35222|35306.4|35211.4|19
1611190030000|2021-01-21 00:47:10|35318|35223|35318.2|35223.2|35320|35225|35316.8|35221.8|28
1611190040000|2021-01-21 00:47:20|35319.5|35224.5|35317.5|35222.5|35319.6|35224.6|35316.6|35221.6|16
1611190050000|2021-01-21 00:47:30|35317.3|35222.3|35321|35226|35323.6|35228.6|35317.3|35222.3|25
1611190060000|2021-01-21 00:47:40|35321.1|35226.1|35310.1|35215.1|35324|35229|35309.4|35214.4|24
1611190070000|2021-01-21 00:47:50|35313.6|35218.6|35312.8|35217.8|35314.4|35219.4|35312.7|35217.7|13
1611190080000|2021-01-21 00:48:00|35312.1|35217.1|35305.2|35210.2|35313.3|35218.3|35303.7|35208.7|34
1611190090000|2021-01-21 00:48:10|35308.4|35213.4|35303.8|35208.8|35308.4|35213.4|35299.5|35204.5|23
1611190100000|2021-01-21 00:48:20|35302.3|35207.3|35310.2|35215.2|35310.2|35215.2|35302.3|35207.3|8
1611190110000|2021-01-21 00:48:30|35309.8|35214.8|35293.8|35198.8|35309.9|35214.9|35289.5|35194.5|27
1611190120000|2021-01-21 00:48:40|35294|35199|35293.2|35198.2|35295|35200|35291.7|35196.7|28
1611190130000|2021-01-21 00:48:50|35293.3|35198.3|35296.6|35201.6|35300|35205|35293.3|35198.3|23
1611190140000|2021-01-21 00:49:00|35294.2|35199.2|35284.9|35189.9|35294.2|35199.2|35283.9|35188.9|22
1611190150000|2021-01-21 00:49:10|35284.8|35189.8|35280.6|35185.6|35285.1|35190.1|35279.7|35184.7|20
1611190160000|2021-01-21 00:49:20|35280.8|35185.8|35279.1|35184.1|35280.8|35185.8|35278.6|35183.6|17
1611190170000|2021-01-21 00:49:30|35279.2|35184.2|35257.6|35162.6|35281.7|35186.7|35257.6|35162.6|25
1611190180000|2021-01-21 00:49:40|35259.1|35164.1|35252.2|35157.2|35259.1|35164.1|35252.2|35157.2|13
1611190190000|2021-01-21 00:49:50|35252.1|35157.1|35245.5|35150.5|35252.1|35157.1|35235.2|35140.2|33
1611190200000|2021-01-21 00:50:00|35245|35150|35238.5|35143.5|35251|35156|35238.5|35143.5|17
1611190210000|2021-01-21 00:50:10|35236.7|35141.7|35192|35097|35236.7|35141.7|35190.6|35095.6|24
1611190220000|2021-01-21 00:50:20|35193.5|35098.5|35200.7|35105.7|35207.4|35112.4|35193.5|35098.5|22
1611190230000|2021-01-21 00:50:30|35205.1|35110.1|35184.6|35089.6|35206.6|35111.6|35184.4|35089.4|32
1611190240000|2021-01-21 00:50:40|35185.3|35090.3|35191.4|35096.4|35195.2|35100.2|35185.3|35090.3|34
1611190250000|2021-01-21 00:50:50|35191.7|35096.7|35186.5|35091.5|35193.8|35098.8|35186.5|35091.5|35
1611190260000|2021-01-21 00:51:00|35186.6|35091.6|35167.4|35072.4|35189.2|35094.2|35167.1|35072.1|28
1611190270000|2021-01-21 00:51:10|35167.5|35072.5|35165.9|35070.9|35168.9|35073.9|35165.7|35070.7|18
1611190280000|2021-01-21 00:51:20|35166.7|35071.7|35158.4|35063.4|35175.4|35080.4|35157.1|35062.1|28
1611190290000|2021-01-21 00:51:30|35157.9|35062.9|35167|35072|35167.1|35072.1|35156.2|35061.2|31
1611190300000|2021-01-21 00:51:40|35167.5|35072.5|35182.5|35087.5|35189.7|35094.7|35167.2|35072.2|34
1611190310000|2021-01-21 00:51:50|35183.7|35088.7|35187.8|35092.8|35187.9|35092.9|35181.1|35086.1|31
1611190320000|2021-01-21 00:52:00|35187.2|35092.2|35205.9|35110.9|35210.6|35115.6|35187.2|35092.2|31
1611190330000|2021-01-21 00:52:10|35204.1|35109.1|35185.5|35090.5|35204.1|35109.1|35183.3|35088.3|34
1611190340000|2021-01-21 00:52:20|35184.4|35089.4|35189.5|35094.5|35192.3|35097.3|35180.2|35085.2|19
1611190350000|2021-01-21 00:52:30|35189.7|35094.7|35182.5|35087.5|35189.7|35094.7|35182.5|35087.5|21
1611190360000|2021-01-21 00:52:40|35182.4|35087.4|35172.8|35077.8|35184.8|35089.8|35172.8|35077.8|13
1611190370000|2021-01-21 00:52:50|35171.7|35076.7|35176|35081|35176.4|35081.4|35170.7|35075.7|11
1611190380000|2021-01-21 00:53:00|35171.7|35076.7|35167.2|35072.2|35172.2|35077.2|35167.2|35072.2|20
1611190390000|2021-01-21 00:53:10|35167.1|35072.1|35169|35074|35173|35078|35162.9|35067.9|24
1611190400000|2021-01-21 00:53:20|35168.5|35073.5|35190.3|35095.3|35191.5|35096.5|35168.5|35073.5|30
1611190410000|2021-01-21 00:53:30|35184.8|35089.8|35176.3|35081.3|35184.9|35089.9|35175.1|35080.1|24
1611190420000|2021-01-21 00:53:40|35176.2|35081.2|35176.3|35081.3|35177|35082|35175.7|35080.7|17
1611190430000|2021-01-21 00:53:50|35176.9|35081.9|35171.6|35076.6|35176.9|35081.9|35169.9|35074.9|14
1611190440000|2021-01-21 00:54:00|35172.6|35077.6|35169.9|35074.9|35172.6|35077.6|35166.1|35071.1|26
1611190450000|2021-01-21 00:54:10|35170.4|35075.4|35168.4|35073.4|35172.7|35077.7|35167.6|35072.6|18
1611190460000|2021-01-21 00:54:20|35167.1|35072.1|35170.3|35075.3|35171.4|35076.4|35163.9|35068.9|23
1611190470000|2021-01-21 00:54:30|35170.6|35075.6|35196.3|35101.3|35196.6|35101.6|35166.7|35071.7|23
1611190480000|2021-01-21 00:54:40|35196.8|35101.8|35202.4|35107.4|35203.1|35108.1|35188.5|35093.5|25
1611190490000|2021-01-21 00:54:50|35202.6|35107.6|35193.8|35098.8|35205.1|35110.1|35193.8|35098.8|25
1611190500000|2021-01-21 00:55:00|35191.8|35096.8|35175|35080|35191.8|35096.8|35175|35080|16
1611190510000|2021-01-21 00:55:10|35174.3|35079.3|35163.5|35068.5|35174.3|35079.3|35159.5|35064.5|19
1611190520000|2021-01-21 00:55:20|35162.7|35067.7|35157.3|35062.3|35162.9|35067.9|35156.9|35061.9|14
1611190530000|2021-01-21 00:55:30|35156.1|35061.1|35180.1|35085.1|35180.1|35085.1|35156.1|35061.1|23
1611190540000|2021-01-21 00:55:40|35179.8|35084.8|35208.6|35113.6|35211.7|35116.7|35179.8|35084.8|28
1611190550000|2021-01-21 00:55:50|35208.7|35113.7|35208.7|35113.7|35212.6|35117.6|35208.7|35113.7|17
1611190560000|2021-01-21 00:56:00|35209.3|35114.3|35189.9|35094.9|35209.3|35114.3|35189.8|35094.8|14
1611190570000|2021-01-21 00:56:10|35191.6|35096.6|35183.1|35088.1|35191.6|35096.6|35174.3|35079.3|31
1611190580000|2021-01-21 00:56:20|35183.2|35088.2|35186.3|35091.3|35187.5|35092.5|35183|35088|29
1611190590000|2021-01-21 00:56:30|35186.4|35091.4|35194.3|35099.3|35194.3|35099.3|35186.4|35091.4|21
1611190600000|2021-01-21 00:56:40|35198.4|35103.4|35233.2|35138.2|35233.8|35138.8|35198.4|35103.4|29
1611190610000|2021-01-21 00:56:50|35233.5|35138.5|35216.4|35121.4|35233.5|35138.5|35215.3|35120.3|24
1611190620000|2021-01-21 00:57:00|35215.9|35120.9|35238.6|35143.6|35241|35146|35211|35116|23
1611190630000|2021-01-21 00:57:10|35240.1|35145.1|35254.8|35159.8|35255.7|35160.7|35240.1|35145.1|32
1611190640000|2021-01-21 00:57:20|35255.1|35160.1|35286.7|35191.7|35286.7|35191.7|35251.4|35156.4|32
1611190650000|2021-01-21 00:57:30|35287.7|35192.7|35296.8|35201.8|35298.2|35203.2|35285|35190|17
1611190660000|2021-01-21 00:57:40|35296.5|35201.5|35323.4|35228.4|35326.8|35231.8|35296.1|35201.1|30
1611190670000|2021-01-21 00:57:50|35323.1|35228.1|35348|35253|35362|35267|35322.8|35227.8|30
1611190680000|2021-01-21 00:58:00|35346.2|35251.2|35402.1|35307.1|35402.9|35307.9|35345.3|35250.3|38
1611190690000|2021-01-21 00:58:10|35403.1|35308.1|35410.7|35315.7|35411.3|35316.3|35396.9|35301.9|37
1611190700000|2021-01-21 00:58:20|35408.4|35313.4|35385.9|35290.9|35411.9|35316.9|35383.1|35288.1|32
1611190710000|2021-01-21 00:58:30|35386.3|35291.3|35397.5|35302.5|35397.5|35302.5|35382.4|35287.4|26
1611190720000|2021-01-21 00:58:40|35397.7|35302.7|35407.9|35312.9|35410.5|35315.5|35397.7|35302.7|21
1611190730000|2021-01-21 00:58:50|35406.5|35311.5|35410.4|35315.4|35410.5|35315.5|35406.5|35311.5|20
1611190740000|2021-01-21 00:59:00|35409.9|35314.9|35394.9|35299.9|35410.1|35315.1|35394|35299|29
1611190750000|2021-01-21 00:59:10|35394.6|35299.6|35379.5|35284.5|35394.9|35299.9|35377.9|35282.9|33
1611190760000|2021-01-21 00:59:20|35377.9|35282.9|35381.9|35286.9|35382|35287|35377.2|35282.2|26
1611190770000|2021-01-21 00:59:30|35380.5|35285.5|35365.2|35270.2|35381.9|35286.9|35362.6|35267.6|30
1611190780000|2021-01-21 00:59:40|35364.8|35269.8|35363.5|35268.5|35367.8|35272.8|35363.5|35268.5|18
1611190790000|2021-01-21 00:59:50|35363.6|35268.6|35354.5|35259.5|35363.6|35268.6|35353.6|35258.6|17
1611190800000|2021-01-21 01:00:00|35354.4|35259.4|35370.4|35275.4|35376.2|35281.2|35351|35256|35
1611190810000|2021-01-21 01:00:10|35370.3|35275.3|35372.5|35277.5|35373|35278|35369.1|35274.1|33
1611190820000|2021-01-21 01:00:20|35372.6|35277.6|35371.4|35276.4|35374.8|35279.8|35368.6|35273.6|17
1611190830000|2021-01-21 01:00:30|35373.1|35278.1|35378.3|35283.3|35378.3|35283.3|35368.7|35273.7|19
1611190840000|2021-01-21 01:00:40|35378.4|35283.4|35385.7|35290.7|35385.7|35290.7|35373.5|35278.5|30
1611190850000|2021-01-21 01:00:50|35384.8|35289.8|35390.7|35295.7|35391.5|35296.5|35382.9|35287.9|34
1611190860000|2021-01-21 01:01:00|35390.8|35295.8|35411.8|35316.8|35411.8|35316.8|35390.2|35295.2|21
1611190870000|2021-01-21 01:01:10|35411.9|35316.9|35398.2|35303.2|35412.6|35317.6|35395.1|35300.1|21
1611190880000|2021-01-21 01:01:20|35401.3|35306.3|35425|35330|35427|35332|35399.4|35304.4|31
1611190890000|2021-01-21 01:01:30|35426.2|35331.2|35412.4|35317.4|35427.5|35332.5|35411.2|35316.2|21
1611190900000|2021-01-21 01:01:40|35414.1|35319.1|35412.5|35317.5|35415.8|35320.8|35412.5|35317.5|21
1611190910000|2021-01-21 01:01:50|35412.1|35317.1|35403.6|35308.6|35414.6|35319.6|35403.6|35308.6|21
1611190920000|2021-01-21 01:02:00|35403.8|35308.8|35398.1|35303.1|35405.1|35310.1|35396.6|35301.6|32
1611190930000|2021-01-21 01:02:10|35398.2|35303.2|35386.9|35291.9|35398.6|35303.6|35386.6|35291.6|21
1611190940000|2021-01-21 01:02:20|35387.9|35292.9|35389.1|35294.1|35389.2|35294.2|35385.2|35290.2|32
1611190950000|2021-01-21 01:02:30|35389.3|35294.3|35404.7|35309.7|35411.3|35316.3|35388.7|35293.7|28
1611190960000|2021-01-21 01:02:40|35402.4|35307.4|35384.8|35289.8|35402.4|35307.4|35383.7|35288.7|26
1611190970000|2021-01-21 01:02:50|35384.7|35289.7|35380.4|35285.4|35384.7|35289.7|35380.4|35285.4|24
1611190980000|2021-01-21 01:03:00|35380.5|35285.5|35360.5|35265.5|35381.2|35286.2|35358.4|35263.4|26
1611190990000|2021-01-21 01:03:10|35360.7|35265.7|35355.4|35260.4|35366|35271|35354.6|35259.6|29
1611191000000|2021-01-21 01:03:20|35356.7|35261.7|35352.2|35257.2|35356.7|35261.7|35352.2|35257.2|19
1611191010000|2021-01-21 01:03:30|35352.1|35257.1|35346.7|35251.7|35352.1|35257.1|35337.3|35242.3|30
1611191020000|2021-01-21 01:03:40|35344.7|35249.7|35336.1|35241.1|35344.7|35249.7|35336.1|35241.1|31
1611191030000|2021-01-21 01:03:50|35335.9|35240.9|35333.4|35238.4|35335.9|35240.9|35333.4|35238.4|13
1611191040000|2021-01-21 01:04:00|35332.9|35237.9|35313|35218|35333|35238|35313|35218|18
1611191050000|2021-01-21 01:04:10|35312.3|35217.3|35303.2|35208.2|35312.3|35217.3|35301.9|35206.9|27
1611191060000|2021-01-21 01:04:20|35302|35207|35281.5|35186.5|35302.2|35207.2|35281.5|35186.5|15
1611191070000|2021-01-21 01:04:30|35275|35180|35249.8|35154.8|35275|35180|35249.8|35154.8|24
1611191080000|2021-01-21 01:04:40|35249.7|35154.7|35244.2|35149.2|35253.7|35158.7|35244.2|35149.2|24
1611191090000|2021-01-21 01:04:50|35244.4|35149.4|35228.6|35133.6|35244.4|35149.4|35222|35127|28
1611191100000|2021-01-21 01:05:00|35228.9|35133.9|35237.1|35142.1|35237.1|35142.1|35222.5|35127.5|20
1611191110000|2021-01-21 01:05:10|35237.8|35142.8|35223.6|35128.6|35243.7|35148.7|35220.4|35125.4|30
1611191120000|2021-01-21 01:05:20|35220.2|35125.2|35200.5|35105.5|35221.4|35126.4|35200.1|35105.1|19
1611191130000|2021-01-21 01:05:30|35200.1|35105.1|35163.4|35068.4|35201|35106|35163.4|35068.4|32
1611191140000|2021-01-21 01:05:40|35161.8|35066.8|35142.9|35047.9|35161.8|35066.8|35141.4|35046.4|18
1611191150000|2021-01-21 01:05:50|35141.4|35046.4|35141.5|35046.5|35145.7|35050.7|35135.1|35040.1|29
1611191160000|2021-01-21 01:06:00|35140.2|35045.2|35089|34994|35140.3|35045.3|35088.4|34993.4|23
1611191170000|2021-01-21 01:06:10|35088.2|34993.2|35073.4|34978.4|35097.2|35002.2|35073.4|34978.4|34
1611191180000|2021-01-21 01:06:20|35073.6|34978.6|35035|34940|35075.1|34980.1|35035|34940|35
1611191190000|2021-01-21 01:06:30|35038.3|34943.3|35049.6|34954.6|35056|34961|35034.6|34939.6|33
1611191200000|2021-01-21 01:06:40|35053.6|34958.6|35059.3|34964.3|35065.6|34970.6|35048.5|34953.5|31
1611191210000|2021-01-21 01:06:50|35055.6|34960.6|35030.3|34935.3|35056.4|34961.4|35027.7|34932.7|29
1611191220000|2021-01-21 01:07:00|35030.2|34935.2|35044.8|34949.8|35061.4|34966.4|35029.5|34934.5|35
1611191230000|2021-01-21 01:07:10|35047.3|34952.3|35029.4|34934.4|35055.3|34960.3|35029.4|34934.4|27
1611191240000|2021-01-21 01:07:20|35029.6|34934.6|35048|34953|35055.1|34960.1|35029.6|34934.6|34
1611191250000|2021-01-21 01:07:30|35047.5|34952.5|35037.9|34942.9|35047.5|34952.5|35037.9|34942.9|20
1611191260000|2021-01-21 01:07:40|35035.7|34940.7|35034.4|34939.4|35046.4|34951.4|35034.4|34939.4|30
1611191270000|2021-01-21 01:07:50|35035.7|34940.7|35021.9|34926.9|35035.7|34940.7|35021.9|34926.9|19
1611191280000|2021-01-21 01:08:00|35020.6|34925.6|35030.2|34935.2|35031.6|34936.6|35020.6|34925.6|21
1611191290000|2021-01-21 01:08:10|35030|34935|35023.7|34928.7|35030.2|34935.2|35023|34928|21
1611191300000|2021-01-21 01:08:20|35023.9|34928.9|35012|34917|35030.1|34935.1|35012|34917|28
1611191310000|2021-01-21 01:08:30|35005.6|34910.6|35011.2|34916.2|35017.2|34922.2|35005.6|34910.6|28
1611191320000|2021-01-21 01:08:40|35010.8|34915.8|35006.4|34911.4|35014.7|34919.7|35006.4|34911.4|34
1611191330000|2021-01-21 01:08:50|35006.3|34911.3|35003.5|34908.5|35007.9|34912.9|35002.8|34907.8|29
1611191340000|2021-01-21 01:09:00|35003.2|34908.2|35005.8|34910.8|35012.1|34917.1|34998.9|34903.9|30
1611191350000|2021-01-21 01:09:10|35005.3|34910.3|35015.8|34920.8|35017.3|34922.3|35003.7|34908.7|28
1611191360000|2021-01-21 01:09:20|35016.9|34921.9|35020.8|34925.8|35025.8|34930.8|35009.9|34914.9|30
1611191370000|2021-01-21 01:09:30|35020.9|34925.9|35030.7|34935.7|35046.1|34951.1|35020.9|34925.9|27
1611191380000|2021-01-21 01:09:40|35030.4|34935.4|35011.1|34916.1|35030.6|34935.6|35011.1|34916.1|22
1611191390000|2021-01-21 01:09:50|35011|34916|35007.1|34912.1|35011|34916|35007.1|34912.1|27
1611191400000|2021-01-21 01:10:00|35007.3|34912.3|35023.9|34928.9|35023.9|34928.9|35007.1|34912.1|30
1611191410000|2021-01-21 01:10:10|35023.7|34928.7|35050.3|34955.3|35050.7|34955.7|35023.6|34928.6|28
1611191420000|2021-01-21 01:10:20|35047.7|34952.7|35047.5|34952.5|35048.3|34953.3|35044.2|34949.2|27
1611191430000|2021-01-21 01:10:30|35048.1|34953.1|35036.2|34941.2|35048.1|34953.1|35036.1|34941.1|21
1611191440000|2021-01-21 01:10:40|35036.3|34941.3|35041.1|34946.1|35044.5|34949.5|35036.3|34941.3|23
1611191450000|2021-01-21 01:10:50|35042.4|34947.4|35038.1|34943.1|35042.4|34947.4|35036.5|34941.5|12
1611191460000|2021-01-21 01:11:00|35038.3|34943.3|35057.9|34962.9|35057.9|34962.9|35037.8|34942.8|26
1611191470000|2021-01-21 01:11:10|35058.3|34963.3|35079|34984|35091.7|34996.7|35058.3|34963.3|28
1611191480000|2021-01-21 01:11:20|35079.1|34984.1|35056.7|34961.7|35079.1|34984.1|35055|34960|30
1611191490000|2021-01-21 01:11:30|35060.4|34965.4|35059.3|34964.3|35066.9|34971.9|35059.3|34964.3|33
1611191500000|2021-01-21 01:11:40|35060.9|34965.9|35062.1|34967.1|35062.4|34967.4|35060.2|34965.2|28
1611191510000|2021-01-21 01:11:50|35062.2|34967.2|35049.2|34954.2|35062.2|34967.2|35049.1|34954.1|30
1611191520000|2021-01-21 01:12:00|35050.1|34955.1|35023.1|34928.1|35050.2|34955.2|35023.1|34928.1|25
1611191530000|2021-01-21 01:12:10|35021.8|34926.8|35018.4|34923.4|35026|34931|35018.4|34923.4|25
1611191540000|2021-01-21 01:12:20|35018.2|34923.2|35019.9|34924.9|35021.9|34926.9|35011.5|34916.5|19
1611191550000|2021-01-21 01:12:30|35018|34923|35007.2|34912.2|35018|34923|35007.2|34912.2|26
1611191560000|2021-01-21 01:12:40|35007.1|34912.1|35001.3|34906.3|35007.1|34912.1|34996.7|34901.7|12
1611191570000|2021-01-21 01:12:50|35002.6|34907.6|35009.8|34914.8|35009.8|34914.8|35000|34905|25
1611191580000|2021-01-21 01:13:00|35004.4|34909.4|35033.3|34938.3|35035.8|34940.8|35004.4|34909.4|30
1611191590000|2021-01-21 01:13:10|35037|34942|35029.8|34934.8|35037.1|34942.1|35028.3|34933.3|31
1611191600000|2021-01-21 01:13:20|35029.9|34934.9|35000|34905|35029.9|34934.9|35000|34905|29
1611191610000|2021-01-21 01:13:30|34999.8|34904.8|34968.4|34873.4|34999.8|34904.8|34965.6|34870.6|29
1611191620000|2021-01-21 01:13:40|34972.5|34877.5|34975|34880|34975.5|34880.5|34963.8|34868.8|29
1611191630000|2021-01-21 01:13:50|34974.8|34879.8|34982.8|34887.8|34986.8|34891.8|34974.8|34879.8|32
1611191640000|2021-01-21 01:14:00|34983|34888|35007|34912|35008.1|34913.1|34982|34887|31
1611191650000|2021-01-21 01:14:10|35007.5|34912.5|35012.5|34917.5|35027.3|34932.3|35007.5|34912.5|35
1611191660000|2021-01-21 01:14:20|35011.5|34916.5|35014.8|34919.8|35023|34928|35009.3|34914.3|35
1611191670000|2021-01-21 01:14:30|35016.1|34921.1|35011|34916|35027.3|34932.3|35011|34916|24
1611191680000|2021-01-21 01:14:40|35010.6|34915.6|35016.3|34921.3|35018.1|34923.1|35010.2|34915.2|31
1611191690000|2021-01-21 01:14:50|35016.7|34921.7|35008.7|34913.7|35019.9|34924.9|35008.7|34913.7|25
1611191700000|2021-01-21 01:15:00|35005.7|34910.7|34995.5|34900.5|35005.7|34910.7|34994.4|34899.4|33
1611191710000|2021-01-21 01:15:10|34995|34900|34984.1|34889.1|34995|34900|34982.5|34887.5|20
1611191720000|2021-01-21 01:15:20|34984.6|34889.6|34981.8|34886.8|34985.5|34890.5|34981.5|34886.5|21
1611191730000|2021-01-21 01:15:30|34982.7|34887.7|34981.6|34886.6|34983.5|34888.5|34981.5|34886.5|12
1611191740000|2021-01-21 01:15:40|34981.9|34886.9|34966.9|34871.9|34981.9|34886.9|34965.7|34870.7|26
1611191750000|2021-01-21 01:15:50|34966.8|34871.8|34964.3|34869.3|34967.6|34872.6|34962|34867|15
1611191760000|2021-01-21 01:16:00|34963.6|34868.6|34992.1|34897.1|34992.4|34897.4|34958.6|34863.6|30
1611191770000|2021-01-21 01:16:10|34989.2|34894.2|35001.5|34906.5|35010.8|34915.8|34989.2|34894.2|28
1611191780000|2021-01-21 01:16:20|35001.9|34906.9|34990.9|34895.9|35005.5|34910.5|34990.9|34895.9|27
1611191790000|2021-01-21 01:16:30|34991.2|34896.2|34976.4|34881.4|34991.2|34896.2|34975.6|34880.6|28
1611191800000|2021-01-21 01:16:40|34976.1|34881.1|34987.9|34892.9|34989.1|34894.1|34976.1|34881.1|34
1611191810000|2021-01-21 01:16:50|34989.5|34894.5|34991.2|34896.2|34995.1|34900.1|34985.8|34890.8|31
1611191820000|2021-01-21 01:17:00|34994|34899|34988.7|34893.7|35001|34906|34988.7|34893.7|23
1611191830000|2021-01-21 01:17:10|34988.5|34893.5|35022.4|34927.4|35022.4|34927.4|34986.9|34891.9|33
1611191840000|2021-01-21 01:17:20|35023.7|34928.7|35023.6|34928.6|35023.7|34928.7|35017.3|34922.3|33
1611191850000|2021-01-21 01:17:30|35022.7|34927.7|35023.1|34928.1|35029.6|34934.6|35022.2|34927.2|29
1611191860000|2021-01-21 01:17:40|35022.9|34927.9|35040.5|34945.5|35043.5|34948.5|35022.3|34927.3|24
1611191870000|2021-01-21 01:17:50|35046.5|34951.5|35049.5|34954.5|35050.6|34955.6|35041.5|34946.5|34
1611191880000|2021-01-21 01:18:00|35049.3|34954.3|35026.1|34931.1|35051.3|34956.3|35017.6|34922.6|37
1611191890000|2021-01-21 01:18:10|35026|34931|35025.3|34930.3|35027.7|34932.7|35020.9|34925.9|18
1611191900000|2021-01-21 01:18:20|35025.6|34930.6|35016.2|34921.2|35026.4|34931.4|35013.3|34918.3|22
1611191910000|2021-01-21 01:18:30|35015.1|34920.1|35050.9|34955.9|35051|34956|35015.1|34920.1|31
1611191920000|2021-01-21 01:18:40|35051|34956|35034.1|34939.1|35051|34956|35034.1|34939.1|29
1611191930000|2021-01-21 01:18:50|35034.2|34939.2|35029.2|34934.2|35034.2|34939.2|35028.7|34933.7|14
1611191940000|2021-01-21 01:19:00|35031.3|34936.3|35043.5|34948.5|35048.3|34953.3|35031|34936|25
1611191950000|2021-01-21 01:19:10|35043|34948|35015.1|34920.1|35044.9|34949.9|35015|34920|28
1611191960000|2021-01-21 01:19:20|35017.1|34922.1|35022.6|34927.6|35023.7|34928.7|35016.7|34921.7|22
1611191970000|2021-01-21 01:19:30|35024.4|34929.4|35022.1|34927.1|35025.8|34930.8|35020.9|34925.9|16
1611191980000|2021-01-21 01:19:40|35024.5|34929.5|35023.5|34928.5|35037|34942|35023.5|34928.5|27
1611191990000|2021-01-21 01:19:50|35023.4|34928.4|35018.5|34923.5|35024.8|34929.8|35018.5|34923.5|25
1611192000000|2021-01-21 01:20:00|35018.6|34923.6|35007|34912|35018.8|34923.8|35007|34912|15
1611192010000|2021-01-21 01:20:10|35006.8|34911.8|35005.4|34910.4|35008.6|34913.6|35004.4|34909.4|19
1611192020000|2021-01-21 01:20:20|35005.5|34910.5|35001|34906|35005.5|34910.5|35000.4|34905.4|11
1611192030000|2021-01-21 01:20:30|35001.5|34906.5|34983.3|34888.3|35001.5|34906.5|34973.1|34878.1|30
1611192040000|2021-01-21 01:20:40|34984.9|34889.9|35013.1|34918.1|35013.1|34918.1|34984.9|34889.9|32
1611192050000|2021-01-21 01:20:50|35013.4|34918.4|35015|34920|35021.2|34926.2|35012.4|34917.4|33
1611192060000|2021-01-21 01:21:00|35015.1|34920.1|35020.6|34925.6|35020.6|34925.6|35014.4|34919.4|21
1611192070000|2021-01-21 01:21:10|35020.5|34925.5|35060.8|34965.8|35064.1|34969.1|35020.5|34925.5|34
1611192080000|2021-01-21 01:21:20|35060.9|34965.9|35043|34948|35061|34966|35040.1|34945.1|32
1611192090000|2021-01-21 01:21:30|35042.2|34947.2|35047.2|34952.2|35061.9|34966.9|35038.3|34943.3|23
1611192100000|2021-01-21 01:21:40|35046.4|34951.4|35032.1|34937.1|35046.4|34951.4|35028.8|34933.8|32
1611192110000|2021-01-21 01:21:50|35032.3|34937.3|35037|34942|35046.8|34951.8|35031.3|34936.3|29
1611192120000|2021-01-21 01:22:00|35036.8|34941.8|35004.7|34909.7|35037.2|34942.2|35004|34909|26
1611192130000|2021-01-21 01:22:10|35004.6|34909.6|35009.7|34914.7|35019.1|34924.1|35003.5|34908.5|27
1611192140000|2021-01-21 01:22:20|35009.5|34914.5|35011|34916|35013.7|34918.7|35009.5|34914.5|20
1611192150000|2021-01-21 01:22:30|35010.8|34915.8|35022.4|34927.4|35022.5|34927.5|35010.8|34915.8|30
1611192160000|2021-01-21 01:22:40|35022.5|34927.5|35026.6|34931.6|35026.8|34931.8|35016.9|34921.9|33
1611192170000|2021-01-21 01:22:50|35025.8|34930.8|35029.6|34934.6|35034|34939|35025.8|34930.8|28
1611192180000|2021-01-21 01:23:00|35029.5|34934.5|35030.6|34935.6|35030.6|34935.6|35025.6|34930.6|12
1611192190000|2021-01-21 01:23:10|35030.7|34935.7|35032|34937|35040.4|34945.4|35025.6|34930.6|31
1611192200000|2021-01-21 01:23:20|35026.8|34931.8|35025.4|34930.4|35029.6|34934.6|35023.6|34928.6|27
1611192210000|2021-01-21 01:23:30|35023|34928|35021.6|34926.6|35023.5|34928.5|35020.1|34925.1|16
1611192220000|2021-01-21 01:23:40|35022|34927|34997|34902|35022|34927|34997|34902|27
1611192230000|2021-01-21 01:23:50|34994.6|34899.6|34995.7|34900.7|34996.1|34901.1|34971.4|34876.4|33
1611192240000|2021-01-21 01:24:00|34996.2|34901.2|35010.9|34915.9|35016.4|34921.4|34996.2|34901.2|16
1611192250000|2021-01-21 01:24:10|35013|34918|35014.3|34919.3|35020.7|34925.7|35012.3|34917.3|23
1611192260000|2021-01-21 01:24:20|35014.8|34919.8|35034.4|34939.4|35039.6|34944.6|35012.6|34917.6|33
1611192270000|2021-01-21 01:24:30|35034.6|34939.6|35020|34925|35034.6|34939.6|35016.9|34921.9|35
1611192280000|2021-01-21 01:24:40|35025.1|34930.1|35041.5|34946.5|35041.5|34946.5|35020.2|34925.2|33
1611192290000|2021-01-21 01:24:50|35041.4|34946.4|35059.8|34964.8|35060.6|34965.6|35039|34944|28
1611192300000|2021-01-21 01:25:00|35058.2|34963.2|35032.6|34937.6|35058.2|34963.2|35032.6|34937.6|28
1611192310000|2021-01-21 01:25:10|35032.8|34937.8|35036|34941|35036.2|34941.2|35032.8|34937.8|23
1611192320000|2021-01-21 01:25:20|35036.1|34941.1|35029.8|34934.8|35036.2|34941.2|35028.8|34933.8|27
1611192330000|2021-01-21 01:25:30|35029.9|34934.9|35026.7|34931.7|35029.9|34934.9|35016.9|34921.9|35
1611192340000|2021-01-21 01:25:40|35028.5|34933.5|35028.7|34933.7|35030.2|34935.2|35020.9|34925.9|34
1611192350000|2021-01-21 01:25:50|35028|34933|35034.6|34939.6|35035.9|34940.9|35027.9|34932.9|35
1611192360000|2021-01-21 01:26:00|35034.7|34939.7|35021.9|34926.9|35034.7|34939.7|35017.8|34922.8|32
1611192370000|2021-01-21 01:26:10|35021.6|34926.6|35014.1|34919.1|35021.9|34926.9|35011|34916|18
1611192380000|2021-01-21 01:26:20|35012.6|34917.6|35024.8|34929.8|35028.7|34933.7|35010.5|34915.5|27
1611192390000|2021-01-21 01:26:30|35024.6|34929.6|35043.7|34948.7|35046.3|34951.3|35024|34929|31
1611192400000|2021-01-21 01:26:40|35044.4|34949.4|35036.8|34941.8|35044.4|34949.4|35031.2|34936.2|33
1611192410000|2021-01-21 01:26:50|35037.1|34942.1|35044.8|34949.8|35046.2|34951.2|35036.9|34941.9|35
1611192420000|2021-01-21 01:27:00|35045.1|34950.1|35024.5|34929.5|35045.1|34950.1|35024.5|34929.5|29
1611192430000|2021-01-21 01:27:10|35026|34931|35024.7|34929.7|35043.4|34948.4|35024.7|34929.7|35
1611192440000|2021-01-21 01:27:20|35024.6|34929.6|34991.3|34896.3|35024.6|34929.6|34974.7|34879.7|36
1611192450000|2021-01-21 01:27:30|34991.4|34896.4|34983.9|34888.9|34991.4|34896.4|34979.2|34884.2|35
1611192460000|2021-01-21 01:27:40|34984.3|34889.3|34986.2|34891.2|34986.2|34891.2|34981.7|34886.7|23
1611192470000|2021-01-21 01:27:50|34986.1|34891.1|34988.7|34893.7|34992.3|34897.3|34985|34890|25
1611192480000|2021-01-21 01:28:00|34989.4|34894.4|34972.5|34877.5|34989.4|34894.4|34959.6|34864.6|29
1611192490000|2021-01-21 01:28:10|34975.7|34880.7|34965|34870|34981.8|34886.8|34965|34870|36
1611192500000|2021-01-21 01:28:20|34965.5|34870.5|34972.8|34877.8|34980|34885|34963.1|34868.1|33
1611192510000|2021-01-21 01:28:30|34973.4|34878.4|34980.9|34885.9|34980.9|34885.9|34972.5|34877.5|33
1611192520000|2021-01-21 01:28:40|34980.8|34885.8|34988|34893|34999.1|34904.1|34980.8|34885.8|38
1611192530000|2021-01-21 01:28:50|34987.9|34892.9|34993.7|34898.7|34995.3|34900.3|34983.3|34888.3|34
1611192540000|2021-01-21 01:29:00|34993.4|34898.4|34992.2|34897.2|34996.1|34901.1|34990.9|34895.9|29
1611192550000|2021-01-21 01:29:10|34992.9|34897.9|34997.9|34902.9|34998.4|34903.4|34989.9|34894.9|29
1611192560000|2021-01-21 01:29:20|34995.4|34900.4|34998.1|34903.1|34998.7|34903.7|34995|34900|30
1611192570000|2021-01-21 01:29:30|34998.2|34903.2|34998.1|34903.1|35000.2|34905.2|34997.1|34902.1|34
1611192580000|2021-01-21 01:29:40|34997.8|34902.8|35017.8|34922.8|35018.9|34923.9|34997.8|34902.8|28
1611192590000|2021-01-21 01:29:50|35016.3|34921.3|35012.4|34917.4|35016.3|34921.3|35011.6|34916.6|16
1611192600000|2021-01-21 01:30:00|35013.1|34918.1|35031.6|34936.6|35035.8|34940.8|35012.9|34917.9|25
1611192610000|2021-01-21 01:30:10|35031|34936|35042.2|34947.2|35042.2|34947.2|35030.7|34935.7|32
1611192620000|2021-01-21 01:30:20|35042|34947|35043|34948|35043.1|34948.1|35040.3|34945.3|26
1611192630000|2021-01-21 01:30:30|35042.4|34947.4|35046.4|34951.4|35050.1|34955.1|35042.4|34947.4|21
1611192640000|2021-01-21 01:30:40|35046.1|34951.1|35055.4|34960.4|35055.4|34960.4|35046.1|34951.1|15
1611192650000|2021-01-21 01:30:50|35063.4|34968.4|35066.3|34971.3|35066.5|34971.5|35063.2|34968.2|20
1611192660000|2021-01-21 01:31:00|35066|34971|35077.4|34982.4|35077.8|34982.8|35066|34971|29
1611192670000|2021-01-21 01:31:10|35077.1|34982.1|35091.4|34996.4|35091.4|34996.4|35056.2|34961.2|37
1611192680000|2021-01-21 01:31:20|35091.5|34996.5|35116|35021|35116.2|35021.2|35091.5|34996.5|27
1611192690000|2021-01-21 01:31:30|35116.1|35021.1|35123.4|35028.4|35124.2|35029.2|35109.3|35014.3|27
1611192700000|2021-01-21 01:31:40|35122.5|35027.5|35134.1|35039.1|35134.2|35039.2|35122.1|35027.1|33
1611192710000|2021-01-21 01:31:50|35134.2|35039.2|35145.3|35050.3|35145.3|35050.3|35134.2|35039.2|19
1611192720000|2021-01-21 01:32:00|35146.7|35051.7|35135.4|35040.4|35149.1|35054.1|35134.6|35039.6|27
1611192730000|2021-01-21 01:32:10|35136|35041|35138.5|35043.5|35140|35045|35134.9|35039.9|24
1611192740000|2021-01-21 01:32:20|35138.9|35043.9|35128.6|35033.6|35141|35046|35128.4|35033.4|18
1611192750000|2021-01-21 01:32:30|35128.1|35033.1|35124.8|35029.8|35128.1|35033.1|35124.8|35029.8|24
1611192760000|2021-01-21 01:32:40|35125.3|35030.3|35120.8|35025.8|35126.6|35031.6|35117|35022|25
1611192770000|2021-01-21 01:32:50|35121.6|35026.6|35131.6|35036.6|35134.1|35039.1|35121.6|35026.6|24
1611192780000|2021-01-21 01:33:00|35130.2|35035.2|35085.4|34990.4|35130.2|35035.2|35083|34988|29
1611192790000|2021-01-21 01:33:10|35085.6|34990.6|35065.7|34970.7|35086|34991|35063|34968|33
1611192800000|2021-01-21 01:33:20|35065.3|34970.3|35079.2|34984.2|35084.5|34989.5|35065.3|34970.3|26
1611192810000|2021-01-21 01:33:30|35076.7|34981.7|35053.8|34958.8|35078.4|34983.4|35053.8|34958.8|31
1611192820000|2021-01-21 01:33:40|35051.8|34956.8|35028.6|34933.6|35051.8|34956.8|35028.6|34933.6|29
1611192830000|2021-01-21 01:33:50|35024|34929|35016.2|34921.2|35024.3|34929.3|35013.3|34918.3|26
1611192840000|2021-01-21 01:34:00|35015.8|34920.8|34984.7|34889.7|35016.3|34921.3|34983.8|34888.8|38
1611192850000|2021-01-21 01:34:10|34984|34889|34999.6|34904.6|35013.3|34918.3|34982.8|34887.8|36
1611192860000|2021-01-21 01:34:20|34999.7|34904.7|34985.7|34890.7|34999.7|34904.7|34983.8|34888.8|28
1611192870000|2021-01-21 01:34:30|34986.4|34891.4|34972.3|34877.3|34986.8|34891.8|34971.1|34876.1|24
1611192880000|2021-01-21 01:34:40|34971.5|34876.5|34955.6|34860.6|34971.5|34876.5|34953.8|34858.8|31
1611192890000|2021-01-21 01:34:50|34956.8|34861.8|34949|34854|34959.3|34864.3|34948.9|34853.9|28
1611192900000|2021-01-21 01:35:00|34950.4|34855.4|34932.7|34837.7|34951.8|34856.8|34932.7|34837.7|27
1611192910000|2021-01-21 01:35:10|34931.9|34836.9|34899|34804|34931.9|34836.9|34898.1|34803.1|29
1611192920000|2021-01-21 01:35:20|34899.8|34804.8|34892.2|34797.2|34909.2|34814.2|34886.7|34791.7|35
1611192930000|2021-01-21 01:35:30|34885.8|34790.8|34859.1|34764.1|34885.8|34790.8|34844.8|34749.8|36
1611192940000|2021-01-21 01:35:40|34858.7|34763.7|34855.8|34760.8|34859|34764|34850.5|34755.5|34
1611192950000|2021-01-21 01:35:50|34856|34761|34848.3|34753.3|34870|34775|34848.3|34753.3|34
1611192960000|2021-01-21 01:36:00|34848.6|34753.6|34866.2|34771.2|34866.2|34771.2|34838.4|34743.4|31
1611192970000|2021-01-21 01:36:10|34864|34769|34867.5|34772.5|34868.4|34773.4|34857.8|34762.8|35
1611192980000|2021-01-21 01:36:20|34868.4|34773.4|34868.9|34773.9|34878.5|34783.5|34866.2|34771.2|32
1611192990000|2021-01-21 01:36:30|34870.7|34775.7|34889.9|34794.9|34889.9|34794.9|34870.5|34775.5|31
1611193000000|2021-01-21 01:36:40|34890.8|34795.8|34901.8|34806.8|34901.8|34806.8|34888.3|34793.3|25
1611193010000|2021-01-21 01:36:50|34905.3|34810.3|34924.3|34829.3|34927|34832|34905.3|34810.3|37
1611193020000|2021-01-21 01:37:00|34927.2|34832.2|34953.9|34858.9|34953.9|34858.9|34927.2|34832.2|27
1611193030000|2021-01-21 01:37:10|34951|34856|34945|34850|34953.1|34858.1|34939.9|34844.9|31
1611193040000|2021-01-21 01:37:20|34945.2|34850.2|34973.6|34878.6|34973.6|34878.6|34945.2|34850.2|27
1611193050000|2021-01-21 01:37:30|34972.8|34877.8|34980.6|34885.6|34981.7|34886.7|34972.8|34877.8|27
1611193060000|2021-01-21 01:37:40|34983.5|34888.5|34987.1|34892.1|34990.8|34895.8|34971.9|34876.9|36
1611193070000|2021-01-21 01:37:50|34987.5|34892.5|35008.1|34913.1|35012.5|34917.5|34987.5|34892.5|36
1611193080000|2021-01-21 01:38:00|35009.7|34914.7|35012.4|34917.4|35017.8|34922.8|35008.8|34913.8|27
1611193090000|2021-01-21 01:38:10|35007.5|34912.5|35015.7|34920.7|35015.7|34920.7|35007.5|34912.5|22
1611193100000|2021-01-21 01:38:20|35016.7|34921.7|35049.7|34954.7|35049.7|34954.7|35014.5|34919.5|33
1611193110000|2021-01-21 01:38:30|35048.2|34953.2|35046.5|34951.5|35048.7|34953.7|35043.8|34948.8|21
1611193120000|2021-01-21 01:38:40|35047.5|34952.5|35046.6|34951.6|35048.1|34953.1|35046.6|34951.6|12
1611193130000|2021-01-21 01:38:50|35047.3|34952.3|35053.7|34958.7|35056.5|34961.5|35047.3|34952.3|19
1611193140000|2021-01-21 01:39:00|35054|34959|35054.5|34959.5|35054.8|34959.8|35054|34959|8
1611193150000|2021-01-21 01:39:10|35054.9|34959.9|35064.9|34969.9|35071.8|34976.8|35054.9|34959.9|35
1611193160000|2021-01-21 01:39:20|35060.7|34965.7|35062.4|34967.4|35067.3|34972.3|35050.2|34955.2|27
1611193170000|2021-01-21 01:39:30|35063.2|34968.2|35050.6|34955.6|35063.7|34968.7|35044.8|34949.8|32
1611193180000|2021-01-21 01:39:40|35053.4|34958.4|35016.2|34921.2|35053.4|34958.4|35016.2|34921.2|31
1611193190000|2021-01-21 01:39:50|35016.9|34921.9|35025.9|34930.9|35028.2|34933.2|35003.6|34908.6|34
1611193200000|2021-01-21 01:40:00|35025.5|34930.5|35027.4|34932.4|35027.7|34932.7|35024.9|34929.9|34
1611193210000|2021-01-21 01:40:10|35027.9|34932.9|35048.1|34953.1|35052.2|34957.2|35027.9|34932.9|32
1611193220000|2021-01-21 01:40:20|35054.5|34959.5|35030|34935|35054.5|34959.5|35028.5|34933.5|30
1611193230000|2021-01-21 01:40:30|35029.9|34934.9|35031.2|34936.2|35031.4|34936.4|35029.4|34934.4|29
1611193240000|2021-01-21 01:40:40|35032.4|34937.4|35031.7|34936.7|35035.4|34940.4|35031.7|34936.7|32
1611193250000|2021-01-21 01:40:50|35033.6|34938.6|35008.7|34913.7|35035.5|34940.5|35006.6|34911.6|29
1611193260000|2021-01-21 01:41:00|35008.4|34913.4|34997.4|34902.4|35008.4|34913.4|34992.6|34897.6|27
1611193270000|2021-01-21 01:41:10|34996.1|34901.1|34999.8|34904.8|35007|34912|34992.9|34897.9|26
1611193280000|2021-01-21 01:41:20|35000|34905|34995.2|34900.2|35004|34909|34994.8|34899.8|30
1611193290000|2021-01-21 01:41:30|34992.7|34897.7|34994.4|34899.4|34999.1|34904.1|34992.7|34897.7|29
1611193300000|2021-01-21 01:41:40|34994.3|34899.3|35007.1|34912.1|35009.9|34914.9|34994.3|34899.3|28
1611193310000|2021-01-21 01:41:50|35005.3|34910.3|34999.3|34904.3|35007.8|34912.8|34998.8|34903.8|30
1611193320000|2021-01-21 01:42:00|34998.6|34903.6|35000.7|34905.7|35002.1|34907.1|34998.4|34903.4|25
1611193330000|2021-01-21 01:42:10|35001|34906|34996.6|34901.6|35002.8|34907.8|34996.6|34901.6|22
1611193340000|2021-01-21 01:42:20|34993.5|34898.5|34975.1|34880.1|34993.9|34898.9|34975.1|34880.1|31
1611193350000|2021-01-21 01:42:30|34975.2|34880.2|34980.4|34885.4|34986.2|34891.2|34975.2|34880.2|34
1611193360000|2021-01-21 01:42:40|34979.2|34884.2|34978.3|34883.3|34979.3|34884.3|34976.1|34881.1|15
1611193370000|2021-01-21 01:42:50|34978.9|34883.9|34947.2|34852.2|34979.6|34884.6|34944.4|34849.4|27
1611193380000|2021-01-21 01:43:00|34946|34851|34938.8|34843.8|34948.3|34853.3|34938.8|34843.8|27
1611193390000|2021-01-21 01:43:10|34937.5|34842.5|34920.2|34825.2|34937.5|34842.5|34911.6|34816.6|31
1611193400000|2021-01-21 01:43:20|34921.1|34826.1|34909|34814|34921.4|34826.4|34908.9|34813.9|36
1611193410000|2021-01-21 01:43:30|34910.2|34815.2|34906.9|34811.9|34912.7|34817.7|34898.4|34803.4|30
1611193420000|2021-01-21 01:43:40|34908|34813|34880.6|34785.6|34909|34814|34880.1|34785.1|32
1611193430000|2021-01-21 01:43:50|34880.1|34785.1|34875.9|34780.9|34883.2|34788.2|34872.3|34777.3|37
1611193440000|2021-01-21 01:44:00|34876|34781|34883|34788|34894.5|34799.5|34875.9|34780.9|38
1611193450000|2021-01-21 01:44:10|34880.6|34785.6|34880.6|34785.6|34884.9|34789.9|34872.1|34777.1|34
1611193460000|2021-01-21 01:44:20|34880.7|34785.7|34870.6|34775.6|34881.4|34786.4|34870.5|34775.5|34
1611193470000|2021-01-21 01:44:30|34870.1|34775.1|34878.4|34783.4|34880.9|34785.9|34869.3|34774.3|27
1611193480000|2021-01-21 01:44:40|34878.3|34783.3|34855.2|34760.2|34878.5|34783.5|34855.1|34760.1|31
1611193490000|2021-01-21 01:44:50|34855.1|34760.1|34837.7|34742.7|34855.1|34760.1|34837.7|34742.7|29
1611193500000|2021-01-21 01:45:00|34837.5|34742.5|34836.4|34741.4|34850.6|34755.6|34836.4|34741.4|26
1611193510000|2021-01-21 01:45:10|34835.7|34740.7|34833.2|34738.2|34836.5|34741.5|34833.2|34738.2|24
1611193520000|2021-01-21 01:45:20|34832.7|34737.7|34833.6|34738.6|34835.7|34740.7|34830.1|34735.1|22
1611193530000|2021-01-21 01:45:30|34834.6|34739.6|34853.8|34758.8|34860.1|34765.1|34833.1|34738.1|35
1611193540000|2021-01-21 01:45:40|34858.7|34763.7|34866.7|34771.7|34870.6|34775.6|34858.7|34763.7|33
1611193550000|2021-01-21 01:45:50|34868.7|34773.7|34867.4|34772.4|34869.6|34774.6|34849.3|34754.3|35
1611193560000|2021-01-21 01:46:00|34866|34771|34850.9|34755.9|34868.5|34773.5|34850.6|34755.6|34
1611193570000|2021-01-21 01:46:10|34850.6|34755.6|34833|34738|34851.2|34756.2|34832.7|34737.7|23
1611193580000|2021-01-21 01:46:20|34835.7|34740.7|34836.5|34741.5|34847.7|34752.7|34828.5|34733.5|27
1611193590000|2021-01-21 01:46:30|34836.2|34741.2|34830.8|34735.8|34837.1|34742.1|34830.8|34735.8|26
1611193600000|2021-01-21 01:46:40|34831.7|34736.7|34819.2|34724.2|34832.7|34737.7|34818.7|34723.7|30
1611193610000|2021-01-21 01:46:50|34818.9|34723.9|34811.4|34716.4|34818.9|34723.9|34809|34714|33
1611193620000|2021-01-21 01:47:00|34810.8|34715.8|34803.3|34708.3|34810.8|34715.8|34793.6|34698.6|33
1611193630000|2021-01-21 01:47:10|34803.8|34708.8|34848.3|34753.3|34848.3|34753.3|34802.6|34707.6|34
1611193640000|2021-01-21 01:47:20|34851.3|34756.3|34870.6|34775.6|34894.6|34799.6|34851.3|34756.3|36
1611193650000|2021-01-21 01:47:30|34870.3|34775.3|34831.6|34736.6|34870.3|34775.3|34821.8|34726.8|38
1611193660000|2021-01-21 01:47:40|34829.8|34734.8|34827.5|34732.5|34837.7|34742.7|34822.9|34727.9|38
1611193670000|2021-01-21 01:47:50|34828.2|34733.2|34821.3|34726.3|34833.7|34738.7|34821.3|34726.3|38
1611193680000|2021-01-21 01:48:00|34827.2|34732.2|34815.7|34720.7|34827.2|34732.2|34814|34719|38
1611193690000|2021-01-21 01:48:10|34815|34720|34804.6|34709.6|34815|34720|34794.4|34699.4|33
1611193700000|2021-01-21 01:48:20|34804.9|34709.9|34819.3|34724.3|34830.2|34735.2|34802.1|34707.1|31
1611193710000|2021-01-21 01:48:30|34817.2|34722.2|34824.5|34729.5|34824.5|34729.5|34815.9|34720.9|36
1611193720000|2021-01-21 01:48:40|34824.2|34729.2|34814.1|34719.1|34827.3|34732.3|34812.1|34717.1|34
1611193730000|2021-01-21 01:48:50|34815.3|34720.3|34850.1|34755.1|34853.2|34758.2|34810.2|34715.2|38
1611193740000|2021-01-21 01:49:00|34852.5|34757.5|34832.2|34737.2|34852.5|34757.5|34831.3|34736.3|24
1611193750000|2021-01-21 01:49:10|34829.9|34734.9|34843.4|34748.4|34844.6|34749.6|34826.9|34731.9|29
1611193760000|2021-01-21 01:49:20|34843.8|34748.8|34841.5|34746.5|34844.3|34749.3|34835.9|34740.9|22
1611193770000|2021-01-21 01:49:30|34838.7|34743.7|34876.2|34781.2|34876.5|34781.5|34838.7|34743.7|37
1611193780000|2021-01-21 01:49:40|34877.8|34782.8|34884.4|34789.4|34893.3|34798.3|34877.8|34782.8|35
1611193790000|2021-01-21 01:49:50|34882.2|34787.2|34879.7|34784.7|34886.6|34791.6|34876.6|34781.6|31
1611193800000|2021-01-21 01:50:00|34879.8|34784.8|34841.1|34746.1|34879.8|34784.8|34841.1|34746.1|32
1611193810000|2021-01-21 01:50:10|34839.4|34744.4|34843.4|34748.4|34845.4|34750.4|34836.8|34741.8|38
1611193820000|2021-01-21 01:50:20|34843.2|34748.2|34838.3|34743.3|34844.9|34749.9|34834.2|34739.2|34
1611193830000|2021-01-21 01:50:30|34840.1|34745.1|34825.8|34730.8|34843.2|34748.2|34825.8|34730.8|35
1611193840000|2021-01-21 01:50:40|34826.1|34731.1|34844|34749|34862.5|34767.5|34825.8|34730.8|35
1611193850000|2021-01-21 01:50:50|34842|34747|34874.9|34779.9|34874.9|34779.9|34840.9|34745.9|32
1611193860000|2021-01-21 01:51:00|34876.5|34781.5|34893.5|34798.5|34903.8|34808.8|34876.5|34781.5|35
1611193870000|2021-01-21 01:51:10|34892.6|34797.6|34859.5|34764.5|34892.6|34797.6|34855.9|34760.9|25
1611193880000|2021-01-21 01:51:20|34861.1|34766.1|34858.8|34763.8|34874.5|34779.5|34856.4|34761.4|34
1611193890000|2021-01-21 01:51:30|34862.2|34767.2|34867.7|34772.7|34877.8|34782.8|34862.2|34767.2|37
1611193900000|2021-01-21 01:51:40|34866.3|34771.3|34847.4|34752.4|34866.3|34771.3|34836.7|34741.7|36
1611193910000|2021-01-21 01:51:50|34851.7|34756.7|34846.5|34751.5|34862.9|34767.9|34846.5|34751.5|32
1611193920000|2021-01-21 01:52:00|34843.6|34748.6|34829.2|34734.2|34845.4|34750.4|34829|34734|23
1611193930000|2021-01-21 01:52:10|34829.3|34734.3|34813.6|34718.6|34830.5|34735.5|34813.1|34718.1|38
1611193940000|2021-01-21 01:52:20|34812.3|34717.3|34802.6|34707.6|34812.3|34717.3|34801.3|34706.3|35
1611193950000|2021-01-21 01:52:30|34798.7|34703.7|34783.9|34688.9|34798.7|34703.7|34774.5|34679.5|36
1611193960000|2021-01-21 01:52:40|34784.4|34689.4|34779.6|34684.6|34785.6|34690.6|34771.2|34676.2|37
1611193970000|2021-01-21 01:52:50|34777.7|34682.7|34781.3|34686.3|34785.7|34690.7|34775|34680|31
1611193980000|2021-01-21 01:53:00|34781|34686|34759|34664|34781.4|34686.4|34758.5|34663.5|23
1611193990000|2021-01-21 01:53:10|34758.9|34663.9|34732.2|34637.2|34759.2|34664.2|34728.3|34633.3|30
1611194000000|2021-01-21 01:53:20|34734.5|34639.5|34748.9|34653.9|34754.9|34659.9|34734.5|34639.5|36
1611194010000|2021-01-21 01:53:30|34749|34654|34763.3|34668.3|34764.8|34669.8|34749|34654|33
1611194020000|2021-01-21 01:53:40|34763.5|34668.5|34752.5|34657.5|34765.5|34670.5|34738.4|34643.4|29
1611194030000|2021-01-21 01:53:50|34754.4|34659.4|34731.2|34636.2|34783.2|34688.2|34731.2|34636.2|33
1611194040000|2021-01-21 01:54:00|34732.6|34637.6|34738.4|34643.4|34739.5|34644.5|34722.9|34627.9|39
1611194050000|2021-01-21 01:54:10|34736.5|34641.5|34747.1|34652.1|34747.1|34652.1|34730.4|34635.4|38
1611194060000|2021-01-21 01:54:20|34747.3|34652.3|34768|34673|34769|34674|34747.3|34652.3|27
1611194070000|2021-01-21 01:54:30|34771.9|34676.9|34747.1|34652.1|34787.8|34692.8|34746.7|34651.7|39
1611194080000|2021-01-21 01:54:40|34746|34651|34759.2|34664.2|34762.1|34667.1|34735.4|34640.4|36
1611194090000|2021-01-21 01:54:50|34759.6|34664.6|34753.2|34658.2|34759.6|34664.6|34742.4|34647.4|33
1611194100000|2021-01-21 01:55:00|34753.1|34658.1|34779.5|34684.5|34780.2|34685.2|34751.5|34656.5|30
1611194110000|2021-01-21 01:55:10|34780.9|34685.9|34773|34678|34783.3|34688.3|34772.7|34677.7|37
1611194120000|2021-01-21 01:55:20|34773.1|34678.1|34766.8|34671.8|34773.1|34678.1|34760.3|34665.3|27
1611194130000|2021-01-21 01:55:30|34770|34675|34765.4|34670.4|34770.7|34675.7|34760.7|34665.7|31
1611194140000|2021-01-21 01:55:40|34764.9|34669.9|34771.2|34676.2|34773.4|34678.4|34764.9|34669.9|29
1611194150000|2021-01-21 01:55:50|34769.9|34674.9|34774.1|34679.1|34774.1|34679.1|34769.6|34674.6|21
1611194160000|2021-01-21 01:56:00|34780.9|34685.9|34787.1|34692.1|34787.5|34692.5|34780.4|34685.4|25
1611194170000|2021-01-21 01:56:10|34786.7|34691.7|34800.3|34705.3|34800.3|34705.3|34786.7|34691.7|30
1611194180000|2021-01-21 01:56:20|34800.6|34705.6|34803.5|34708.5|34803.5|34708.5|34800.3|34705.3|25
1611194190000|2021-01-21 01:56:30|34809.9|34714.9|34807.4|34712.4|34811.6|34716.6|34801.8|34706.8|18
1611194200000|2021-01-21 01:56:40|34807.9|34712.9|34775.5|34680.5|34807.9|34712.9|34774.5|34679.5|20
1611194210000|2021-01-21 01:56:50|34777.6|34682.6|34745.8|34650.8|34777.6|34682.6|34743.9|34648.9|31
1611194220000|2021-01-21 01:57:00|34743.8|34648.8|34736.6|34641.6|34745.9|34650.9|34727|34632|32
1611194230000|2021-01-21 01:57:10|34735.2|34640.2|34731.5|34636.5|34744.8|34649.8|34728.1|34633.1|33
1611194240000|2021-01-21 01:57:20|34731.4|34636.4|34728|34633|34735.7|34640.7|34726.9|34631.9|35
1611194250000|2021-01-21 01:57:30|34728.2|34633.2|34739.4|34644.4|34750.3|34655.3|34727.8|34632.8|34
1611194260000|2021-01-21 01:57:40|34741.1|34646.1|34748.5|34653.5|34754.2|34659.2|34741.1|34646.1|26
1611194270000|2021-01-21 01:57:50|34750.5|34655.5|34754.6|34659.6|34758.4|34663.4|34748.2|34653.2|24
1611194280000|2021-01-21 01:58:00|34754.7|34659.7|34740.8|34645.8|34757.3|34662.3|34734.7|34639.7|31
1611194290000|2021-01-21 01:58:10|34741.9|34646.9|34790.8|34695.8|34793|34698|34740.5|34645.5|35
1611194300000|2021-01-21 01:58:20|34785.9|34690.9|34805.4|34710.4|34813|34718|34785.9|34690.9|33
1611194310000|2021-01-21 01:58:30|34805.6|34710.6|34831.2|34736.2|34832.6|34737.6|34800.2|34705.2|33
1611194320000|2021-01-21 01:58:40|34832|34737|34838.1|34743.1|34838.1|34743.1|34819.6|34724.6|33
1611194330000|2021-01-21 01:58:50|34838.8|34743.8|34840.8|34745.8|34840.8|34745.8|34838.4|34743.4|28
1611194340000|2021-01-21 01:59:00|34840.2|34745.2|34837.5|34742.5|34840.8|34745.8|34837.5|34742.5|23
1611194350000|2021-01-21 01:59:10|34836|34741|34825.7|34730.7|34836|34741|34817.7|34722.7|38
1611194360000|2021-01-21 01:59:20|34826.1|34731.1|34845.3|34750.3|34845.3|34750.3|34824.1|34729.1|39
1611194370000|2021-01-21 01:59:30|34848.3|34753.3|34849.7|34754.7|34858.9|34763.9|34848.3|34753.3|30
1611194380000|2021-01-21 01:59:40|34854.2|34759.2|34846.1|34751.1|34854.6|34759.6|34842.1|34747.1|39
1611194390000|2021-01-21 01:59:50|34846.2|34751.2|34837.6|34742.6|34846.2|34751.2|34835.5|34740.5|36
1611194400000|2021-01-21 02:00:00|34835.5|34740.5|34875|34780|34876.9|34781.9|34833|34738|37
1611194410000|2021-01-21 02:00:10|34875.8|34780.8|34868.7|34773.7|34879.4|34784.4|34868.7|34773.7|38
1611194420000|2021-01-21 02:00:20|34868.6|34773.6|34866.5|34771.5|34868.6|34773.6|34852.7|34757.7|38
1611194430000|2021-01-21 02:00:30|34865.8|34770.8|34859.1|34764.1|34865.8|34770.8|34858.9|34763.9|32
1611194440000|2021-01-21 02:00:40|34862.3|34767.3|34867.7|34772.7|34875.7|34780.7|34862.3|34767.3|38
1611194450000|2021-01-21 02:00:50|34867.3|34772.3|34864.7|34769.7|34867.3|34772.3|34860.4|34765.4|38
1611194460000|2021-01-21 02:01:00|34865.7|34770.7|34826|34731|34866.2|34771.2|34826|34731|36
1611194470000|2021-01-21 02:01:10|34825.3|34730.3|34815.8|34720.8|34825.3|34730.3|34813.9|34718.9|29
1611194480000|2021-01-21 02:01:20|34816.4|34721.4|34809.8|34714.8|34817.8|34722.8|34807.2|34712.2|31
1611194490000|2021-01-21 02:01:30|34806.9|34711.9|34807.3|34712.3|34810.3|34715.3|34806.9|34711.9|27
1611194500000|2021-01-21 02:01:40|34812|34717|34810.2|34715.2|34814.2|34719.2|34807.6|34712.6|32
1611194510000|2021-01-21 02:01:50|34807.6|34712.6|34813.9|34718.9|34816.6|34721.6|34806.1|34711.1|32
1611194520000|2021-01-21 02:02:00|34815.9|34720.9|34836.7|34741.7|34846.9|34751.9|34815.1|34720.1|35
1611194530000|2021-01-21 02:02:10|34837.3|34742.3|34814.4|34719.4|34837.4|34742.4|34812|34717|30
1611194540000|2021-01-21 02:02:20|34811.9|34716.9|34810.7|34715.7|34813.1|34718.1|34805.9|34710.9|22
1611194550000|2021-01-21 02:02:30|34811.1|34716.1|34799.6|34704.6|34811.1|34716.1|34790.2|34695.2|32
1611194560000|2021-01-21 02:02:40|34804.5|34709.5|34774.9|34679.9|34808|34713|34774.9|34679.9|35
1611194570000|2021-01-21 02:02:50|34771|34676|34765.7|34670.7|34777.7|34682.7|34763.3|34668.3|38
1611194580000|2021-01-21 02:03:00|34766.3|34671.3|34793.2|34698.2|34793.3|34698.3|34766.3|34671.3|33
1611194590000|2021-01-21 02:03:10|34789.6|34694.6|34785.7|34690.7|34789.7|34694.7|34784.5|34689.5|31
1611194600000|2021-01-21 02:03:20|34778.9|34683.9|34744.9|34649.9|34787|34692|34743.9|34648.9|32
1611194610000|2021-01-21 02:03:30|34745.1|34650.1|34744.6|34649.6|34748.7|34653.7|34743.8|34648.8|30
1611194620000|2021-01-21 02:03:40|34745.2|34650.2|34739.2|34644.2|34745.3|34650.3|34738.8|34643.8|29
1611194630000|2021-01-21 02:03:50|34739.6|34644.6|34738.5|34643.5|34745.8|34650.8|34738.3|34643.3|29
1611194640000|2021-01-21 02:04:00|34738.6|34643.6|34738.3|34643.3|34740.2|34645.2|34736.5|34641.5|19
1611194650000|2021-01-21 02:04:10|34738.8|34643.8|34737.1|34642.1|34740.4|34645.4|34736.2|34641.2|27
1611194660000|2021-01-21 02:04:20|34737|34642|34732|34637|34739.6|34644.6|34732|34637|16
1611194670000|2021-01-21 02:04:30|34731.6|34636.6|34709.3|34614.3|34731.6|34636.6|34709|34614|26
1611194680000|2021-01-21 02:04:40|34708.9|34613.9|34711.7|34616.7|34726.2|34631.2|34707.2|34612.2|29
1611194690000|2021-01-21 02:04:50|34712.6|34617.6|34695.4|34600.4|34712.6|34617.6|34687.8|34592.8|32
1611194700000|2021-01-21 02:05:00|34695.2|34600.2|34696.5|34601.5|34699.9|34604.9|34693.8|34598.8|33
1611194710000|2021-01-21 02:05:10|34699.7|34604.7|34702.8|34607.8|34716.4|34621.4|34692.9|34597.9|35
1611194720000|2021-01-21 02:05:20|34704.7|34609.7|34688.3|34593.3|34705.5|34610.5|34688.3|34593.3|31
1611194730000|2021-01-21 02:05:30|34686.1|34591.1|34675.7|34580.7|34686.8|34591.8|34673.7|34578.7|32
1611194740000|2021-01-21 02:05:40|34676.6|34581.6|34684.2|34589.2|34684.3|34589.3|34674.7|34579.7|35
1611194750000|2021-01-21 02:05:50|34685.1|34590.1|34684.3|34589.3|34685.1|34590.1|34674.6|34579.6|33
1611194760000|2021-01-21 02:06:00|34685.1|34590.1|34700.6|34605.6|34701.9|34606.9|34685.1|34590.1|36
1611194770000|2021-01-21 02:06:10|34700.4|34605.4|34697.5|34602.5|34703.8|34608.8|34691.9|34596.9|29
1611194780000|2021-01-21 02:06:20|34699.8|34604.8|34681.4|34586.4|34702.2|34607.2|34681.2|34586.2|28
1611194790000|2021-01-21 02:06:30|34681.3|34586.3|34673.1|34578.1|34683.1|34588.1|34672.9|34577.9|26
1611194800000|2021-01-21 02:06:40|34672.9|34577.9|34666.8|34571.8|34672.9|34577.9|34662.8|34567.8|25
1611194810000|2021-01-21 02:06:50|34666.5|34571.5|34664.1|34569.1|34666.9|34571.9|34664.1|34569.1|20
1611194820000|2021-01-21 02:07:00|34663.4|34568.4|34664.7|34569.7|34664.9|34569.9|34663.4|34568.4|21
1611194830000|2021-01-21 02:07:10|34665.2|34570.2|34664.1|34569.1|34665.2|34570.2|34663.9|34568.9|21
1611194840000|2021-01-21 02:07:20|34664|34569|34660.9|34565.9|34664.4|34569.4|34659.3|34564.3|22
1611194850000|2021-01-21 02:07:30|34662.3|34567.3|34671.4|34576.4|34671.4|34576.4|34660.9|34565.9|21
1611194860000|2021-01-21 02:07:40|34671.7|34576.7|34701.6|34606.6|34701.6|34606.6|34671.2|34576.2|31
1611194870000|2021-01-21 02:07:50|34701.8|34606.8|34676.5|34581.5|34702|34607|34675.2|34580.2|33
1611194880000|2021-01-21 02:08:00|34677.3|34582.3|34677.6|34582.6|34680.6|34585.6|34677|34582|29
1611194890000|2021-01-21 02:08:10|34679|34584|34674.8|34579.8|34682.6|34587.6|34674.6|34579.6|30
1611194900000|2021-01-21 02:08:20|34674.7|34579.7|34674.5|34579.5|34676.2|34581.2|34671.7|34576.7|35
1611194910000|2021-01-21 02:08:30|34674.4|34579.4|34705.4|34610.4|34705.5|34610.5|34670|34575|30
1611194920000|2021-01-21 02:08:40|34705.5|34610.5|34737|34642|34737|34642|34705.4|34610.4|27
1611194930000|2021-01-21 02:08:50|34736.7|34641.7|34735.8|34640.8|34737.8|34642.8|34724.3|34629.3|35
1611194940000|2021-01-21 02:09:00|34735.9|34640.9|34695.8|34600.8|34737.6|34642.6|34694.4|34599.4|35
1611194950000|2021-01-21 02:09:10|34696.3|34601.3|34726.6|34631.6|34727.8|34632.8|34695|34600|32
1611194960000|2021-01-21 02:09:20|34726.9|34631.9|34706.4|34611.4|34727.3|34632.3|34702.9|34607.9|31
1611194970000|2021-01-21 02:09:30|34704.7|34609.7|34734.3|34639.3|34735|34640|34704.7|34609.7|32
1611194980000|2021-01-21 02:09:40|34735.2|34640.2|34750.1|34655.1|34750.1|34655.1|34731.3|34636.3|34
1611194990000|2021-01-21 02:09:50|34747.4|34652.4|34758.7|34663.7|34763.9|34668.9|34741.8|34646.8|34
1611195000000|2021-01-21 02:10:00|34758.8|34663.8|34734.7|34639.7|34758.8|34663.8|34730.4|34635.4|38
1611195010000|2021-01-21 02:10:10|34734.9|34639.9|34749.5|34654.5|34754.9|34659.9|34734.9|34639.9|31
1611195020000|2021-01-21 02:10:20|34748.5|34653.5|34738|34643|34755.9|34660.9|34738|34643|33
1611195030000|2021-01-21 02:10:30|34741.2|34646.2|34762.9|34667.9|34765.1|34670.1|34740.3|34645.3|33
1611195040000|2021-01-21 02:10:40|34763.5|34668.5|34758.9|34663.9|34765.2|34670.2|34758.9|34663.9|26
1611195050000|2021-01-21 02:10:50|34759|34664|34758.7|34663.7|34759.4|34664.4|34754.1|34659.1|26
1611195060000|2021-01-21 02:11:00|34759.4|34664.4|34751.7|34656.7|34760.2|34665.2|34751.7|34656.7|27
1611195070000|2021-01-21 02:11:10|34747.6|34652.6|34740.3|34645.3|34747.6|34652.6|34735.8|34640.8|33
1611195080000|2021-01-21 02:11:20|34742.7|34647.7|34745.2|34650.2|34745.2|34650.2|34739.9|34644.9|33
1611195090000|2021-01-21 02:11:30|34742.6|34647.6|34763.2|34668.2|34763.2|34668.2|34741.5|34646.5|26
1611195100000|2021-01-21 02:11:40|34763.1|34668.1|34758.8|34663.8|34765.1|34670.1|34753.1|34658.1|33
1611195110000|2021-01-21 02:11:50|34758.2|34663.2|34759.8|34664.8|34761.3|34666.3|34758|34663|27
1611195120000|2021-01-21 02:12:00|34759.5|34664.5|34746.1|34651.1|34760|34665|34746.1|34651.1|31
1611195130000|2021-01-21 02:12:10|34746.4|34651.4|34735.5|34640.5|34748|34653|34735.5|34640.5|34
1611195140000|2021-01-21 02:12:20|34735.9|34640.9|34742.5|34647.5|34744.8|34649.8|34735.5|34640.5|34
1611195150000|2021-01-21 02:12:30|34743.8|34648.8|34735|34640|34743.8|34648.8|34730.1|34635.1|31
1611195160000|2021-01-21 02:12:40|34735.2|34640.2|34752|34657|34756.1|34661.1|34735.1|34640.1|32
1611195170000|2021-01-21 02:12:50|34751.2|34656.2|34748.5|34653.5|34752.8|34657.8|34744.2|34649.2|33
1611195180000|2021-01-21 02:13:00|34749.2|34654.2|34740.7|34645.7|34751.6|34656.6|34740.7|34645.7|26
1611195190000|2021-01-21 02:13:10|34738.5|34643.5|34724.6|34629.6|34738.5|34643.5|34713.3|34618.3|34
1611195200000|2021-01-21 02:13:20|34724|34629|34702.4|34607.4|34724|34629|34694.8|34599.8|35
1611195210000|2021-01-21 02:13:30|34702.8|34607.8|34727.9|34632.9|34733.4|34638.4|34701.9|34606.9|40
1611195220000|2021-01-21 02:13:40|34728.1|34633.1|34716.4|34621.4|34729.3|34634.3|34713.4|34618.4|39
1611195230000|2021-01-21 02:13:50|34718.4|34623.4|34728.6|34633.6|34728.6|34633.6|34717.6|34622.6|38
1611195240000|2021-01-21 02:14:00|34730.2|34635.2|34734.3|34639.3|34734.3|34639.3|34726|34631|31
1611195250000|2021-01-21 02:14:10|34733.9|34638.9|34757.6|34662.6|34758.2|34663.2|34733.7|34638.7|31
1611195260000|2021-01-21 02:14:20|34757.2|34662.2|34782.8|34687.8|34784.1|34689.1|34752.1|34657.1|33
1611195270000|2021-01-21 02:14:30|34782.9|34687.9|34795.8|34700.8|34795.8|34700.8|34782.4|34687.4|26
1611195280000|2021-01-21 02:14:40|34797.5|34702.5|34816.5|34721.5|34816.8|34721.8|34796.3|34701.3|30
1611195290000|2021-01-21 02:14:50|34815.5|34720.5|34812.8|34717.8|34817.1|34722.1|34807.8|34712.8|31
1611195300000|2021-01-21 02:15:00|34814|34719|34817.1|34722.1|34819|34724|34812.2|34717.2|27
1611195310000|2021-01-21 02:15:10|34818|34723|34830.4|34735.4|34830.4|34735.4|34815.9|34720.9|31
1611195320000|2021-01-21 02:15:20|34830.5|34735.5|34837.6|34742.6|34849.5|34754.5|34830.2|34735.2|25
1611195330000|2021-01-21 02:15:30|34838|34743|34822.6|34727.6|34838|34743|34820.4|34725.4|26
1611195340000|2021-01-21 02:15:40|34822.5|34727.5|34817.2|34722.2|34830|34735|34817.2|34722.2|28
1611195350000|2021-01-21 02:15:50|34818.2|34723.2|34801.6|34706.6|34818.8|34723.8|34793.5|34698.5|23
1611195360000|2021-01-21 02:16:00|34801.3|34706.3|34795.1|34700.1|34802.9|34707.9|34795.1|34700.1|27
1611195370000|2021-01-21 02:16:10|34794|34699|34761.4|34666.4|34794|34699|34761.2|34666.2|35
1611195380000|2021-01-21 02:16:20|34762.3|34667.3|34765.8|34670.8|34774.1|34679.1|34760.3|34665.3|38
1611195390000|2021-01-21 02:16:30|34764.8|34669.8|34732.1|34637.1|34764.8|34669.8|34732.1|34637.1|26
1611195400000|2021-01-21 02:16:40|34729.7|34634.7|34739.8|34644.8|34744.5|34649.5|34729.2|34634.2|29
1611195410000|2021-01-21 02:16:50|34736.3|34641.3|34712.7|34617.7|34736.3|34641.3|34712|34617|26
1611195420000|2021-01-21 02:17:00|34713.4|34618.4|34699.1|34604.1|34716.4|34621.4|34698.9|34603.9|36
1611195430000|2021-01-21 02:17:10|34700.6|34605.6|34699|34604|34703.4|34608.4|34691.3|34596.3|38
1611195440000|2021-01-21 02:17:20|34695.1|34600.1|34661.2|34566.2|34695.1|34600.1|34661.1|34566.1|34
1611195450000|2021-01-21 02:17:30|34653.5|34558.5|34639.8|34544.8|34654.6|34559.6|34634.1|34539.1|37
1611195460000|2021-01-21 02:17:40|34637.9|34542.9|34622.4|34527.4|34638.2|34543.2|34618|34523|33
1611195470000|2021-01-21 02:17:50|34622.5|34527.5|34626.6|34531.6|34629.8|34534.8|34619.9|34524.9|37
1611195480000|2021-01-21 02:18:00|34625.1|34530.1|34616.1|34521.1|34628.8|34533.8|34615.9|34520.9|34
1611195490000|2021-01-21 02:18:10|34615|34520|34623|34528|34624.9|34529.9|34614.5|34519.5|28
1611195500000|2021-01-21 02:18:20|34622.4|34527.4|34619.3|34524.3|34622.6|34527.6|34619.3|34524.3|15
1611195510000|2021-01-21 02:18:30|34614|34519|34614.5|34519.5|34616.3|34521.3|34597.5|34502.5|34
1611195520000|2021-01-21 02:18:40|34614.8|34519.8|34621.3|34526.3|34621.3|34526.3|34613.6|34518.6|34
1611195530000|2021-01-21 02:18:50|34621.7|34526.7|34638.7|34543.7|34642|34547|34617.8|34522.8|35
1611195540000|2021-01-21 02:19:00|34639|34544|34648.2|34553.2|34648.2|34553.2|34637.5|34542.5|29
1611195550000|2021-01-21 02:19:10|34648.1|34553.1|34662.9|34567.9|34663.6|34568.6|34641.4|34546.4|33
1611195560000|2021-01-21 02:19:20|34661.2|34566.2|34658.5|34563.5|34675.5|34580.5|34658.5|34563.5|36
1611195570000|2021-01-21 02:19:30|34657.9|34562.9|34661.8|34566.8|34664.1|34569.1|34655.7|34560.7|37
1611195580000|2021-01-21 02:19:40|34663.3|34568.3|34661.1|34566.1|34667.3|34572.3|34654.2|34559.2|32
1611195590000|2021-01-21 02:19:50|34663|34568|34662|34567|34664.5|34569.5|34656.1|34561.1|30
1611195600000|2021-01-21 02:20:00|34661.7|34566.7|34662.7|34567.7|34665.2|34570.2|34661.7|34566.7|22
1611195610000|2021-01-21 02:20:10|34663.1|34568.1|34669.7|34574.7|34669.7|34574.7|34662.7|34567.7|12
1611195620000|2021-01-21 02:20:20|34670.8|34575.8|34680.1|34585.1|34680.2|34585.2|34669.2|34574.2|31
1611195630000|2021-01-21 02:20:30|34680.2|34585.2|34698|34603|34698|34603|34677|34582|30
1611195640000|2021-01-21 02:20:40|34698.1|34603.1|34714.5|34619.5|34719.8|34624.8|34698.1|34603.1|35
1611195650000|2021-01-21 02:20:50|34714.4|34619.4|34686.9|34591.9|34717|34622|34680.4|34585.4|36
1611195660000|2021-01-21 02:21:00|34683.6|34588.6|34657|34562|34686.5|34591.5|34657|34562|29
1611195670000|2021-01-21 02:21:10|34656.3|34561.3|34656.5|34561.5|34658.8|34563.8|34650.3|34555.3|32
1611195680000|2021-01-21 02:21:20|34656.6|34561.6|34620.6|34525.6|34658.7|34563.7|34620.6|34525.6|30
1611195690000|2021-01-21 02:21:30|34620.7|34525.7|34625.1|34530.1|34635.6|34540.6|34617.5|34522.5|33
1611195700000|2021-01-21 02:21:40|34623.9|34528.9|34625.2|34530.2|34625.7|34530.7|34620.3|34525.3|30
1611195710000|2021-01-21 02:21:50|34624.7|34529.7|34620.9|34525.9|34624.7|34529.7|34617.4|34522.4|28
1611195720000|2021-01-21 02:22:00|34620|34525|34637.1|34542.1|34637.1|34542.1|34620|34525|28
1611195730000|2021-01-21 02:22:10|34636.9|34541.9|34650.1|34555.1|34650.1|34555.1|34635.6|34540.6|28
1611195740000|2021-01-21 02:22:20|34650.3|34555.3|34688.1|34593.1|34689.1|34594.1|34650.3|34555.3|32
1611195750000|2021-01-21 02:22:30|34688|34593|34689.7|34594.7|34689.8|34594.8|34681.8|34586.8|30
1611195760000|2021-01-21 02:22:40|34690.1|34595.1|34700|34605|34700.3|34605.3|34690.1|34595.1|28
1611195770000|2021-01-21 02:22:50|34700.3|34605.3|34683.3|34588.3|34700.3|34605.3|34673.9|34578.9|35
1611195780000|2021-01-21 02:23:00|34688.7|34593.7|34705.2|34610.2|34705.2|34610.2|34688.7|34593.7|32
1611195790000|2021-01-21 02:23:10|34705.8|34610.8|34698|34603|34706.1|34611.1|34695.1|34600.1|30
1611195800000|2021-01-21 02:23:20|34697.8|34602.8|34689.1|34594.1|34697.8|34602.8|34672.3|34577.3|34
1611195810000|2021-01-21 02:23:30|34689.3|34594.3|34685.2|34590.2|34697.3|34602.3|34683.1|34588.1|37
1611195820000|2021-01-21 02:23:40|34687.6|34592.6|34706.8|34611.8|34708.2|34613.2|34687.6|34592.6|39
1611195830000|2021-01-21 02:23:50|34706.4|34611.4|34718.7|34623.7|34718.8|34623.8|34706.4|34611.4|25
1611195840000|2021-01-21 02:24:00|34718.9|34623.9|34698.6|34603.6|34719.3|34624.3|34698.6|34603.6|28
1611195850000|2021-01-21 02:24:10|34698.8|34603.8|34712.9|34617.9|34712.9|34617.9|34698.7|34603.7|37
1611195860000|2021-01-21 02:24:20|34714.9|34619.9|34679.7|34584.7|34717|34622|34679.7|34584.7|30
1611195870000|2021-01-21 02:24:30|34677.8|34582.8|34679.4|34584.4|34679.4|34584.4|34669.1|34574.1|35
1611195880000|2021-01-21 02:24:40|34678.9|34583.9|34701.2|34606.2|34703.2|34608.2|34678.3|34583.3|39
1611195890000|2021-01-21 02:24:50|34701.3|34606.3|34710.7|34615.7|34711.1|34616.1|34700.5|34605.5|29
1611195900000|2021-01-21 02:25:00|34710.6|34615.6|34676.3|34581.3|34710.6|34615.6|34675.9|34580.9|40
1611195910000|2021-01-21 02:25:10|34676.4|34581.4|34679|34584|34700.6|34605.6|34676.4|34581.4|35
1611195920000|2021-01-21 02:25:20|34679.1|34584.1|34672.8|34577.8|34679.1|34584.1|34667.6|34572.6|30
1611195930000|2021-01-21 02:25:30|34675.4|34580.4|34676.1|34581.1|34679.5|34584.5|34675.4|34580.4|35
1611195940000|2021-01-21 02:25:40|34676|34581|34689.1|34594.1|34692.8|34597.8|34675.2|34580.2|28
1611195950000|2021-01-21 02:25:50|34688.8|34593.8|34681.3|34586.3|34688.8|34593.8|34679.9|34584.9|26
1611195960000|2021-01-21 02:26:00|34681.2|34586.2|34680.5|34585.5|34682.4|34587.4|34680.3|34585.3|19
1611195970000|2021-01-21 02:26:10|34677.8|34582.8|34670|34575|34677.8|34582.8|34664.6|34569.6|34
1611195980000|2021-01-21 02:26:20|34668.8|34573.8|34669.5|34574.5|34670.1|34575.1|34667.1|34572.1|26
1611195990000|2021-01-21 02:26:30|34669.8|34574.8|34674|34579|34674|34579|34668.8|34573.8|33
1611196000000|2021-01-21 02:26:40|34672.9|34577.9|34672.6|34577.6|34674|34579|34669.9|34574.9|22
1611196010000|2021-01-21 02:26:50|34673.5|34578.5|34676.9|34581.9|34679.4|34584.4|34664.7|34569.7|30
1611196020000|2021-01-21 02:27:00|34677.4|34582.4|34669.7|34574.7|34677.4|34582.4|34669.7|34574.7|18
1611196030000|2021-01-21 02:27:10|34669.6|34574.6|34641.6|34546.6|34671|34576|34641.6|34546.6|35
1611196040000|2021-01-21 02:27:20|34635.8|34540.8|34635.1|34540.1|34637.2|34542.2|34624.1|34529.1|36
1611196050000|2021-01-21 02:27:30|34639.1|34544.1|34653.5|34558.5|34655.3|34560.3|34631.4|34536.4|37
1611196060000|2021-01-21 02:27:40|34653.9|34558.9|34664.9|34569.9|34664.9|34569.9|34651.2|34556.2|33
1611196070000|2021-01-21 02:27:50|34662.4|34567.4|34667|34572|34668.6|34573.6|34658.3|34563.3|33
1611196080000|2021-01-21 02:28:00|34666.9|34571.9|34685.7|34590.7|34687.6|34592.6|34666.9|34571.9|27
1611196090000|2021-01-21 02:28:10|34684.3|34589.3|34678.6|34583.6|34684.3|34589.3|34668.7|34573.7|30
1611196100000|2021-01-21 02:28:20|34677.3|34582.3|34654.6|34559.6|34679.7|34584.7|34652.4|34557.4|29
1611196110000|2021-01-21 02:28:30|34654.7|34559.7|34661.6|34566.6|34662.8|34567.8|34653|34558|36
1611196120000|2021-01-21 02:28:40|34656.6|34561.6|34680.5|34585.5|34680.5|34585.5|34656.6|34561.6|30
1611196130000|2021-01-21 02:28:50|34680.1|34585.1|34691.1|34596.1|34695.7|34600.7|34680.1|34585.1|33
1611196140000|2021-01-21 02:29:00|34691|34596|34720.3|34625.3|34720.3|34625.3|34688|34593|29
1611196150000|2021-01-21 02:29:10|34719.9|34624.9|34720.8|34625.8|34724.8|34629.8|34717.3|34622.3|25
1611196160000|2021-01-21 02:29:20|34720.9|34625.9|34729.7|34634.7|34731.3|34636.3|34720.8|34625.8|33
1611196170000|2021-01-21 02:29:30|34730.6|34635.6|34694.7|34599.7|34730.7|34635.7|34693|34598|36
1611196180000|2021-01-21 02:29:40|34694.5|34599.5|34715.6|34620.6|34715.6|34620.6|34694.5|34599.5|27
1611196190000|2021-01-21 02:29:50|34714.4|34619.4|34707.8|34612.8|34714.4|34619.4|34690|34595|36
1611196200000|2021-01-21 02:30:00|34708.4|34613.4|34711.6|34616.6|34711.6|34616.6|34699.4|34604.4|33
1611196210000|2021-01-21 02:30:10|34711.8|34616.8|34725.9|34630.9|34725.9|34630.9|34710.8|34615.8|30
1611196220000|2021-01-21 02:30:20|34725.8|34630.8|34727.6|34632.6|34729.2|34634.2|34724.5|34629.5|31
1611196230000|2021-01-21 02:30:30|34727.8|34632.8|34738.9|34643.9|34739.4|34644.4|34727.8|34632.8|34
1611196240000|2021-01-21 02:30:40|34739.9|34644.9|34753.5|34658.5|34754.3|34659.3|34739.9|34644.9|37
1611196250000|2021-01-21 02:30:50|34753.9|34658.9|34742.2|34647.2|34757.5|34662.5|34742.2|34647.2|32
1611196260000|2021-01-21 02:31:00|34742.1|34647.1|34715.2|34620.2|34742.8|34647.8|34715.2|34620.2|25
1611196270000|2021-01-21 02:31:10|34715.1|34620.1|34707.5|34612.5|34715.1|34620.1|34704.3|34609.3|28
1611196280000|2021-01-21 02:31:20|34705.8|34610.8|34689.9|34594.9|34706.3|34611.3|34685|34590|36
1611196290000|2021-01-21 02:31:30|34691.4|34596.4|34687|34592|34702.3|34607.3|34687|34592|36
1611196300000|2021-01-21 02:31:40|34688.1|34593.1|34689.4|34594.4|34693.4|34598.4|34676.7|34581.7|32
1611196310000|2021-01-21 02:31:50|34687.1|34592.1|34656.1|34561.1|34687.1|34592.1|34656.1|34561.1|30
1611196320000|2021-01-21 02:32:00|34649.3|34554.3|34627.2|34532.2|34649.3|34554.3|34627.2|34532.2|28
1611196330000|2021-01-21 02:32:10|34626.5|34531.5|34626.8|34531.8|34639.7|34544.7|34625.3|34530.3|37
1611196340000|2021-01-21 02:32:20|34625.9|34530.9|34606.5|34511.5|34629.4|34534.4|34606.5|34511.5|26
1611196350000|2021-01-21 02:32:30|34607|34512|34623.8|34528.8|34625.6|34530.6|34607|34512|36
1611196360000|2021-01-21 02:32:40|34624.9|34529.9|34618|34523|34626.3|34531.3|34618|34523|38
1611196370000|2021-01-21 02:32:50|34618.1|34523.1|34598.7|34503.7|34618.1|34523.1|34598.7|34503.7|27
1611196380000|2021-01-21 02:33:00|34598.8|34503.8|34616|34521|34621.7|34526.7|34598.7|34503.7|35
1611196390000|2021-01-21 02:33:10|34617.8|34522.8|34611.2|34516.2|34619.6|34524.6|34611.2|34516.2|28
1611196400000|2021-01-21 02:33:20|34611.7|34516.7|34595.6|34500.6|34612.1|34517.1|34595.6|34500.6|26
1611196410000|2021-01-21 02:33:30|34589.8|34494.8|34595.1|34500.1|34598.4|34503.4|34580.7|34485.7|32
1611196420000|2021-01-21 02:33:40|34594.6|34499.6|34594.8|34499.8|34599.6|34504.6|34593.9|34498.9|29
1611196430000|2021-01-21 02:33:50|34595.6|34500.6|34586.3|34491.3|34595.6|34500.6|34584.7|34489.7|26
1611196440000|2021-01-21 02:34:00|34586|34491|34582.4|34487.4|34586.1|34491.1|34579.9|34484.9|29
1611196450000|2021-01-21 02:34:10|34582.2|34487.2|34595.4|34500.4|34597.2|34502.2|34581.2|34486.2|35
1611196460000|2021-01-21 02:34:20|34594.4|34499.4|34592.5|34497.5|34598|34503|34591.3|34496.3|25
1611196470000|2021-01-21 02:34:30|34586.1|34491.1|34563.8|34468.8|34586.1|34491.1|34563.1|34468.1|35
1611196480000|2021-01-21 02:34:40|34563.7|34468.7|34549.9|34454.9|34563.7|34468.7|34544.5|34449.5|32
1611196490000|2021-01-21 02:34:50|34548|34453|34546.7|34451.7|34556.5|34461.5|34546.7|34451.7|30
1611196500000|2021-01-21 02:35:00|34546.1|34451.1|34546.8|34451.8|34553.2|34458.2|34545.6|34450.6|23
1611196510000|2021-01-21 02:35:10|34549.6|34454.6|34557.7|34462.7|34557.7|34462.7|34547.8|34452.8|30
1611196520000|2021-01-21 02:35:20|34557.5|34462.5|34550.1|34455.1|34557.5|34462.5|34548|34453|25
1611196530000|2021-01-21 02:35:30|34548.8|34453.8|34557.6|34462.6|34557.6|34462.6|34548|34453|19
1611196540000|2021-01-21 02:35:40|34558.2|34463.2|34550.9|34455.9|34561.6|34466.6|34550.2|34455.2|27
1611196550000|2021-01-21 02:35:50|34550.8|34455.8|34550.1|34455.1|34551.3|34456.3|34549.3|34454.3|20
1611196560000|2021-01-21 02:36:00|34550.3|34455.3|34551.2|34456.2|34552.8|34457.8|34549|34454|25
1611196570000|2021-01-21 02:36:10|34551|34456|34524.5|34429.5|34563.9|34468.9|34524.5|34429.5|34
1611196580000|2021-01-21 02:36:20|34520.4|34425.4|34482.3|34387.3|34520.9|34425.9|34468.8|34373.8|35
1611196590000|2021-01-21 02:36:30|34475.5|34380.5|34460.9|34365.9|34476.9|34381.9|34451.2|34356.2|37
1611196600000|2021-01-21 02:36:40|34460.5|34365.5|34453.6|34358.6|34470.7|34375.7|34447.9|34352.9|35
1611196610000|2021-01-21 02:36:50|34455.2|34360.2|34450.9|34355.9|34461|34366|34450.8|34355.8|39
1611196620000|2021-01-21 02:37:00|34449.4|34354.4|34457.1|34362.1|34463.2|34368.2|34449.4|34354.4|30
1611196630000|2021-01-21 02:37:10|34456.8|34361.8|34476.1|34381.1|34476.1|34381.1|34456.8|34361.8|22
1611196640000|2021-01-21 02:37:20|34474.3|34379.3|34486.1|34391.1|34487.1|34392.1|34472.9|34377.9|28
1611196650000|2021-01-21 02:37:30|34487|34392|34494.2|34399.2|34498.3|34403.3|34483.8|34388.8|24
1611196660000|2021-01-21 02:37:40|34493.5|34398.5|34488.3|34393.3|34493.9|34398.9|34476.3|34381.3|23
1611196670000|2021-01-21 02:37:50|34493.6|34398.6|34494.3|34399.3|34494.4|34399.4|34487.9|34392.9|18
1611196680000|2021-01-21 02:38:00|34494.5|34399.5|34506|34411|34506|34411|34494.5|34399.5|12
1611196690000|2021-01-21 02:38:10|34505.5|34410.5|34520.9|34425.9|34529.1|34434.1|34505.5|34410.5|28
1611196700000|2021-01-21 02:38:20|34520.2|34425.2|34533.2|34438.2|34533.2|34438.2|34505|34410|30
1611196710000|2021-01-21 02:38:30|34535.1|34440.1|34546.3|34451.3|34547.9|34452.9|34534.4|34439.4|34
1611196720000|2021-01-21 02:38:40|34547.3|34452.3|34552.7|34457.7|34554.9|34459.9|34547.3|34452.3|27
1611196730000|2021-01-21 02:38:50|34554.4|34459.4|34537.9|34442.9|34556.4|34461.4|34537.4|34442.4|28
1611196740000|2021-01-21 02:39:00|34538.2|34443.2|34549.6|34454.6|34549.6|34454.6|34528.8|34433.8|35
1611196750000|2021-01-21 02:39:10|34549.7|34454.7|34530.7|34435.7|34551.1|34456.1|34529.9|34434.9|25
1611196760000|2021-01-21 02:39:20|34530.3|34435.3|34544.8|34449.8|34545.7|34450.7|34530.1|34435.1|26
1611196770000|2021-01-21 02:39:30|34540.6|34445.6|34562.1|34467.1|34562.1|34467.1|34539.7|34444.7|25
1611196780000|2021-01-21 02:39:40|34562.9|34467.9|34577.5|34482.5|34578.1|34483.1|34562.6|34467.6|25
1611196790000|2021-01-21 02:39:50|34577.9|34482.9|34576.1|34481.1|34577.9|34482.9|34575.7|34480.7|12
1611196800000|2021-01-21 02:40:00|34576.6|34481.6|34601.3|34506.3|34601.7|34506.7|34572.8|34477.8|39
1611196810000|2021-01-21 02:40:10|34600.1|34505.1|34613.7|34518.7|34616.2|34521.2|34599.7|34504.7|27
1611196820000|2021-01-21 02:40:20|34613.5|34518.5|34615.6|34520.6|34616.8|34521.8|34613.5|34518.5|12
1611196830000|2021-01-21 02:40:30|34615.7|34520.7|34602.1|34507.1|34615.8|34520.8|34601.9|34506.9|15
1611196840000|2021-01-21 02:40:40|34601.4|34506.4|34607.3|34512.3|34610.6|34515.6|34601.4|34506.4|27
1611196850000|2021-01-21 02:40:50|34607.2|34512.2|34613.6|34518.6|34613.6|34518.6|34606.8|34511.8|19
1611196860000|2021-01-21 02:41:00|34614.8|34519.8|34623.7|34528.7|34623.7|34528.7|34613.5|34518.5|33
1611196870000|2021-01-21 02:41:10|34624|34529|34610.7|34515.7|34624.4|34529.4|34609.1|34514.1|30
1611196880000|2021-01-21 02:41:20|34610.1|34515.1|34603.2|34508.2|34610.1|34515.1|34603.1|34508.1|11
1611196890000|2021-01-21 02:41:30|34602.9|34507.9|34564.2|34469.2|34602.9|34507.9|34560.6|34465.6|31
1611196900000|2021-01-21 02:41:40|34563|34468|34548.1|34453.1|34563|34468|34546.5|34451.5|30
1611196910000|2021-01-21 02:41:50|34550.3|34455.3|34538.6|34443.6|34553.6|34458.6|34537.1|34442.1|26
1611196920000|2021-01-21 02:42:00|34537.6|34442.6|34538.7|34443.7|34538.7|34443.7|34530.9|34435.9|33
1611196930000|2021-01-21 02:42:10|34539.2|34444.2|34530|34435|34542.4|34447.4|34528.6|34433.6|34
1611196940000|2021-01-21 02:42:20|34529.8|34434.8|34506.2|34411.2|34529.9|34434.9|34505.4|34410.4|35
1611196950000|2021-01-21 02:42:30|34503.7|34408.7|34501.4|34406.4|34507.2|34412.2|34500.7|34405.7|39
1611196960000|2021-01-21 02:42:40|34498.3|34403.3|34522.7|34427.7|34522.7|34427.7|34494.7|34399.7|34
1611196970000|2021-01-21 02:42:50|34523.1|34428.1|34521.4|34426.4|34523.2|34428.2|34517.2|34422.2|38
1611196980000|2021-01-21 02:43:00|34521.7|34426.7|34563.4|34468.4|34563.4|34468.4|34521.7|34426.7|35
1611196990000|2021-01-21 02:43:10|34564|34469|34568.9|34473.9|34571.6|34476.6|34557.4|34462.4|39
1611197000000|2021-01-21 02:43:20|34568.4|34473.4|34562.1|34467.1|34572.9|34477.9|34561.9|34466.9|37
1611197010000|2021-01-21 02:43:30|34571.3|34476.3|34571.7|34476.7|34576.5|34481.5|34571.1|34476.1|19
1611197020000|2021-01-21 02:43:40|34571.8|34476.8|34561.9|34466.9|34573.9|34478.9|34558.5|34463.5|25
1611197030000|2021-01-21 02:43:50|34563.6|34468.6|34569.9|34474.9|34569.9|34474.9|34563.6|34468.6|29
1611197040000|2021-01-21 02:44:00|34570|34475|34592.7|34497.7|34595.4|34500.4|34570|34475|35
1611197050000|2021-01-21 02:44:10|34588.7|34493.7|34594.5|34499.5|34603.6|34508.6|34588.7|34493.7|34
1611197060000|2021-01-21 02:44:20|34596.7|34501.7|34590.7|34495.7|34597.8|34502.8|34589.8|34494.8|33
1611197070000|2021-01-21 02:44:30|34592|34497|34588.4|34493.4|34595.4|34500.4|34578.9|34483.9|35
1611197080000|2021-01-21 02:44:40|34588.7|34493.7|34604.6|34509.6|34610.7|34515.7|34588.7|34493.7|32
1611197090000|2021-01-21 02:44:50|34607.1|34512.1|34585.8|34490.8|34607.1|34512.1|34582.4|34487.4|29
1611197100000|2021-01-21 02:45:00|34586.1|34491.1|34598.9|34503.9|34614.3|34519.3|34586.1|34491.1|32
1611197110000|2021-01-21 02:45:10|34598.2|34503.2|34600.4|34505.4|34600.4|34505.4|34593.5|34498.5|26
1611197120000|2021-01-21 02:45:20|34600.7|34505.7|34597.8|34502.8|34601|34506|34595.7|34500.7|28
1611197130000|2021-01-21 02:45:30|34597.2|34502.2|34549.6|34454.6|34597.2|34502.2|34548.7|34453.7|31
1611197140000|2021-01-21 02:45:40|34549.3|34454.3|34538.7|34443.7|34549.6|34454.6|34537.6|34442.6|21
1611197150000|2021-01-21 02:45:50|34536.8|34441.8|34539.8|34444.8|34546.6|34451.6|34516|34421|26
1611197160000|2021-01-21 02:46:00|34544.3|34449.3|34491.4|34396.4|34544.3|34449.3|34488|34393|31
1611197170000|2021-01-21 02:46:10|34491.6|34396.6|34493|34398|34502.8|34407.8|34486.7|34391.7|37
1611197180000|2021-01-21 02:46:20|34492|34397|34496.9|34401.9|34500.2|34405.2|34490.9|34395.9|37
1611197190000|2021-01-21 02:46:30|34496.7|34401.7|34504.2|34409.2|34504.6|34409.6|34494.1|34399.1|30
1611197200000|2021-01-21 02:46:40|34504.4|34409.4|34537.1|34442.1|34538.5|34443.5|34504.4|34409.4|34
1611197210000|2021-01-21 02:46:50|34536.7|34441.7|34541.9|34446.9|34558.9|34463.9|34534.6|34439.6|31
1611197220000|2021-01-21 02:47:00|34538.3|34443.3|34566.7|34471.7|34571.8|34476.8|34538.3|34443.3|36
1611197230000|2021-01-21 02:47:10|34566.3|34471.3|34568.4|34473.4|34570.8|34475.8|34541.4|34446.4|32
1611197240000|2021-01-21 02:47:20|34568.5|34473.5|34567|34472|34569.8|34474.8|34556.9|34461.9|30
1611197250000|2021-01-21 02:47:30|34567.7|34472.7|34584.8|34489.8|34584.8|34489.8|34566|34471|28
1611197260000|2021-01-21 02:47:40|34586.8|34491.8|34587|34492|34588.2|34493.2|34582.6|34487.6|31
1611197270000|2021-01-21 02:47:50|34586.7|34491.7|34601.6|34506.6|34603.9|34508.9|34586.7|34491.7|22
1611197280000|2021-01-21 02:48:00|34600.7|34505.7|34628.2|34533.2|34628.2|34533.2|34600.7|34505.7|23
1611197290000|2021-01-21 02:48:10|34628|34533|34644.3|34549.3|34647.3|34552.3|34627.7|34532.7|35
1611197300000|2021-01-21 02:48:20|34643.3|34548.3|34645.1|34550.1|34652.4|34557.4|34641.9|34546.9|33
1611197310000|2021-01-21 02:48:30|34645.2|34550.2|34647.8|34552.8|34647.8|34552.8|34638|34543|26
1611197320000|2021-01-21 02:48:40|34647.9|34552.9|34648.8|34553.8|34650|34555|34646.5|34551.5|24
1611197330000|2021-01-21 02:48:50|34648|34553|34653.2|34558.2|34654.7|34559.7|34648|34553|26
1611197340000|2021-01-21 02:49:00|34654.3|34559.3|34651.7|34556.7|34654.6|34559.6|34651.5|34556.5|24
1611197350000|2021-01-21 02:49:10|34651.9|34556.9|34633.6|34538.6|34651.9|34556.9|34633.3|34538.3|20
1611197360000|2021-01-21 02:49:20|34633.9|34538.9|34646.6|34551.6|34651.1|34556.1|34633.4|34538.4|35
1611197370000|2021-01-21 02:49:30|34646.7|34551.7|34643.2|34548.2|34649.9|34554.9|34640.2|34545.2|26
1611197380000|2021-01-21 02:49:40|34643.9|34548.9|34639.7|34544.7|34644.7|34549.7|34639.1|34544.1|17
1611197390000|2021-01-21 02:49:50|34640.7|34545.7|34646.8|34551.8|34647.3|34552.3|34639.7|34544.7|28
1611197400000|2021-01-21 02:50:00|34646.7|34551.7|34666|34571|34666|34571|34646.7|34551.7|27
1611197410000|2021-01-21 02:50:10|34669.5|34574.5|34691.6|34596.6|34692.5|34597.5|34669.5|34574.5|31
1611197420000|2021-01-21 02:50:20|34691.7|34596.7|34699.1|34604.1|34699.1|34604.1|34676.8|34581.8|30
1611197430000|2021-01-21 02:50:30|34700.5|34605.5|34715.9|34620.9|34715.9|34620.9|34699.8|34604.8|24
1611197440000|2021-01-21 02:50:40|34716.4|34621.4|34738.9|34643.9|34744.1|34649.1|34716.2|34621.2|37
1611197450000|2021-01-21 02:50:50|34737.4|34642.4|34757|34662|34758|34663|34737.4|34642.4|37
1611197460000|2021-01-21 02:51:00|34767.5|34672.5|34733.9|34638.9|34767.5|34672.5|34731.4|34636.4|34
1611197470000|2021-01-21 02:51:10|34732.9|34637.9|34729.4|34634.4|34736.4|34641.4|34729.2|34634.2|26
1611197480000|2021-01-21 02:51:20|34728.1|34633.1|34730.8|34635.8|34733|34638|34724.4|34629.4|34
1611197490000|2021-01-21 02:51:30|34730.7|34635.7|34728.6|34633.6|34730.7|34635.7|34727.1|34632.1|27
1611197500000|2021-01-21 02:51:40|34725.3|34630.3|34708.7|34613.7|34725.3|34630.3|34708.5|34613.5|31
1611197510000|2021-01-21 02:51:50|34708.5|34613.5|34714.2|34619.2|34716.8|34621.8|34707|34612|26
1611197520000|2021-01-21 02:52:00|34714.9|34619.9|34712.8|34617.8|34715.2|34620.2|34710.9|34615.9|16
1611197530000|2021-01-21 02:52:10|34712.9|34617.9|34703.9|34608.9|34712.9|34617.9|34701.6|34606.6|27
1611197540000|2021-01-21 02:52:20|34703.8|34608.8|34690.3|34595.3|34704|34609|34690.2|34595.2|25
1611197550000|2021-01-21 02:52:30|34690.7|34595.7|34679.7|34584.7|34691.3|34596.3|34679.7|34584.7|33
1611197560000|2021-01-21 02:52:40|34675.3|34580.3|34664|34569|34675.9|34580.9|34664|34569|33
1611197570000|2021-01-21 02:52:50|34665.6|34570.6|34671.2|34576.2|34673.6|34578.6|34665.6|34570.6|26
1611197580000|2021-01-21 02:53:00|34669.1|34574.1|34690.2|34595.2|34693.8|34598.8|34664.3|34569.3|34
1611197590000|2021-01-21 02:53:10|34689.8|34594.8|34671.9|34576.9|34691.3|34596.3|34671|34576|34
1611197600000|2021-01-21 02:53:20|34671.4|34576.4|34651.6|34556.6|34671.4|34576.4|34651.6|34556.6|30
1611197610000|2021-01-21 02:53:30|34652.3|34557.3|34640.5|34545.5|34654.6|34559.6|34639.7|34544.7|34
1611197620000|2021-01-21 02:53:40|34639.5|34544.5|34626.2|34531.2|34639.5|34544.5|34617.9|34522.9|30
1611197630000|2021-01-21 02:53:50|34618.1|34523.1|34632.8|34537.8|34638.1|34543.1|34618.1|34523.1|31
1611197640000|2021-01-21 02:54:00|34632.7|34537.7|34622.4|34527.4|34632.7|34537.7|34613.9|34518.9|34
1611197650000|2021-01-21 02:54:10|34622.9|34527.9|34621.6|34526.6|34630.3|34535.3|34619.6|34524.6|37
1611197660000|2021-01-21 02:54:20|34621.5|34526.5|34615.8|34520.8|34621.8|34526.8|34613.8|34518.8|35
1611197670000|2021-01-21 02:54:30|34617.5|34522.5|34614|34519|34618.4|34523.4|34610.5|34515.5|24
1611197680000|2021-01-21 02:54:40|34613|34518|34605.4|34510.4|34613|34518|34603|34508|26
1611197690000|2021-01-21 02:54:50|34605.5|34510.5|34604.9|34509.9|34606.3|34511.3|34604.6|34509.6|28
1611197700000|2021-01-21 02:55:00|34604.5|34509.5|34668.9|34573.9|34676.2|34581.2|34604.5|34509.5|36
1611197710000|2021-01-21 02:55:10|34669.9|34574.9|34697.9|34602.9|34700.6|34605.6|34669.9|34574.9|36
1611197720000|2021-01-21 02:55:20|34698.8|34603.8|34688.9|34593.9|34702.3|34607.3|34686.1|34591.1|39
1611197730000|2021-01-21 02:55:30|34689.5|34594.5|34687.2|34592.2|34690.2|34595.2|34680.8|34585.8|39
1611197740000|2021-01-21 02:55:40|34687|34592|34673|34578|34688.2|34593.2|34667.7|34572.7|25
1611197750000|2021-01-21 02:55:50|34673.1|34578.1|34671.4|34576.4|34675.8|34580.8|34671.2|34576.2|19
1611197760000|2021-01-21 02:56:00|34670.6|34575.6|34706.2|34611.2|34706.7|34611.7|34670.6|34575.6|34
1611197770000|2021-01-21 02:56:10|34707.3|34612.3|34699.1|34604.1|34708.2|34613.2|34695.3|34600.3|24
1611197780000|2021-01-21 02:56:20|34699.5|34604.5|34692.6|34597.6|34701.4|34606.4|34691.5|34596.5|27
1611197790000|2021-01-21 02:56:30|34692.7|34597.7|34690|34595|34692.7|34597.7|34685.7|34590.7|30
1611197800000|2021-01-21 02:56:40|34689.8|34594.8|34674.5|34579.5|34692|34597|34674.5|34579.5|17
1611197810000|2021-01-21 02:56:50|34673.9|34578.9|34673.4|34578.4|34673.9|34578.9|34672.2|34577.2|21
1611197820000|2021-01-21 02:57:00|34673.6|34578.6|34707.4|34612.4|34708.7|34613.7|34673.6|34578.6|39
1611197830000|2021-01-21 02:57:10|34707.8|34612.8|34707.3|34612.3|34710.8|34615.8|34705.9|34610.9|24
1611197840000|2021-01-21 02:57:20|34707|34612|34708.9|34613.9|34712.1|34617.1|34706.4|34611.4|12
1611197850000|2021-01-21 02:57:30|34708.6|34613.6|34707.2|34612.2|34709.4|34614.4|34705|34610|21
1611197860000|2021-01-21 02:57:40|34706.6|34611.6|34703.4|34608.4|34706.6|34611.6|34697.9|34602.9|23
1611197870000|2021-01-21 02:57:50|34703.5|34608.5|34703.5|34608.5|34703.5|34608.5|34703.2|34608.2|6
1611197880000|2021-01-21 02:58:00|34702.5|34607.5|34717.1|34622.1|34721.9|34626.9|34702.2|34607.2|33
1611197890000|2021-01-21 02:58:10|34718.8|34623.8|34721.5|34626.5|34723.2|34628.2|34718.2|34623.2|19
1611197900000|2021-01-21 02:58:20|34720.2|34625.2|34678|34583|34720.2|34625.2|34677.5|34582.5|23
1611197910000|2021-01-21 02:58:30|34676.1|34581.1|34671.9|34576.9|34683.1|34588.1|34671.5|34576.5|27
1611197920000|2021-01-21 02:58:40|34668.5|34573.5|34655|34560|34672.3|34577.3|34655|34560|24
1611197930000|2021-01-21 02:58:50|34655.3|34560.3|34646|34551|34660.3|34565.3|34641|34546|33
1611197940000|2021-01-21 02:59:00|34633.3|34538.3|34651|34556|34653.4|34558.4|34625.8|34530.8|35
1611197950000|2021-01-21 02:59:10|34651.2|34556.2|34653.6|34558.6|34653.8|34558.8|34651.2|34556.2|4
1611197960000|2021-01-21 02:59:20|34653.8|34558.8|34641.7|34546.7|34653.8|34558.8|34641.1|34546.1|26
1611197970000|2021-01-21 02:59:30|34639|34544|34635.7|34540.7|34641.1|34546.1|34635.2|34540.2|16
1611197980000|2021-01-21 02:59:40|34636.4|34541.4|34635.7|34540.7|34636.8|34541.8|34635.7|34540.7|21
1611197990000|2021-01-21 02:59:50|34634.8|34539.8|34635.1|34540.1|34646.5|34551.5|34626.7|34531.7|40
1611198000000|2021-01-21 03:00:00|34630.4|34535.4|34625|34530|34630.8|34535.8|34618.1|34523.1|26
1611198010000|2021-01-21 03:00:10|34624.6|34529.6|34639.5|34544.5|34639.7|34544.7|34616.6|34521.6|35
1611198020000|2021-01-21 03:00:20|34639.7|34544.7|34683.7|34588.7|34683.7|34588.7|34638.9|34543.9|36
1611198030000|2021-01-21 03:00:30|34686.1|34591.1|34723.2|34628.2|34723.2|34628.2|34686.1|34591.1|39
1611198040000|2021-01-21 03:00:40|34724.5|34629.5|34738.3|34643.3|34738.3|34643.3|34723.3|34628.3|31
1611198050000|2021-01-21 03:00:50|34738.5|34643.5|34740.8|34645.8|34746.5|34651.5|34731.9|34636.9|34
1611198060000|2021-01-21 03:01:00|34741.1|34646.1|34751.5|34656.5|34751.5|34656.5|34741.1|34646.1|19
1611198070000|2021-01-21 03:01:10|34756.1|34661.1|34771.2|34676.2|34774.2|34679.2|34754.9|34659.9|39
1611198080000|2021-01-21 03:01:20|34773.1|34678.1|34801|34706|34801.4|34706.4|34773.1|34678.1|38
1611198090000|2021-01-21 03:01:30|34800.9|34705.9|34806.6|34711.6|34809.4|34714.4|34798|34703|35
1611198100000|2021-01-21 03:01:40|34804.9|34709.9|34813.4|34718.4|34814.1|34719.1|34802|34707|32
1611198110000|2021-01-21 03:01:50|34813.3|34718.3|34788.9|34693.9|34816.2|34721.2|34787.2|34692.2|33
1611198120000|2021-01-21 03:02:00|34788|34693|34776|34681|34789.8|34694.8|34775.2|34680.2|35
1611198130000|2021-01-21 03:02:10|34777.7|34682.7|34806.4|34711.4|34806.9|34711.9|34777.7|34682.7|35
1611198140000|2021-01-21 03:02:20|34806.6|34711.6|34799.4|34704.4|34811.1|34716.1|34799.1|34704.1|29
1611198150000|2021-01-21 03:02:30|34799.1|34704.1|34796|34701|34807.7|34712.7|34796|34701|32
1611198160000|2021-01-21 03:02:40|34795.7|34700.7|34790.2|34695.2|34797.4|34702.4|34790.2|34695.2|17
1611198170000|2021-01-21 03:02:50|34790.1|34695.1|34792.1|34697.1|34795.7|34700.7|34787|34692|26
1611198180000|2021-01-21 03:03:00|34792.6|34697.6|34781.7|34686.7|34793|34698|34777.5|34682.5|28
1611198190000|2021-01-21 03:03:10|34781.5|34686.5|34782.4|34687.4|34782.4|34687.4|34774.3|34679.3|21
1611198200000|2021-01-21 03:03:20|34781.5|34686.5|34770.1|34675.1|34781.7|34686.7|34770.1|34675.1|17
1611198210000|2021-01-21 03:03:30|34769.4|34674.4|34757.6|34662.6|34771.2|34676.2|34754.4|34659.4|28
1611198220000|2021-01-21 03:03:40|34756.7|34661.7|34776.8|34681.8|34777.4|34682.4|34756.6|34661.6|29
1611198230000|2021-01-21 03:03:50|34777|34682|34775.9|34680.9|34777.4|34682.4|34769.1|34674.1|23
1611198240000|2021-01-21 03:04:00|34775.5|34680.5|34788.2|34693.2|34789.1|34694.1|34774.2|34679.2|15
1611198250000|2021-01-21 03:04:10|34788.4|34693.4|34787.6|34692.6|34788.7|34693.7|34786.3|34691.3|31
1611198260000|2021-01-21 03:04:20|34787.4|34692.4|34787.3|34692.3|34790|34695|34780|34685|38
1611198270000|2021-01-21 03:04:30|34787.4|34692.4|34784.9|34689.9|34790.3|34695.3|34784.1|34689.1|37
1611198280000|2021-01-21 03:04:40|34784.8|34689.8|34768.7|34673.7|34787.9|34692.9|34768.7|34673.7|28
1611198290000|2021-01-21 03:04:50|34767.8|34672.8|34770.4|34675.4|34774.5|34679.5|34765.4|34670.4|36
1611198300000|2021-01-21 03:05:00|34771|34676|34830.6|34735.6|34832.2|34737.2|34771|34676|37
1611198310000|2021-01-21 03:05:10|34830.7|34735.7|34842.7|34747.7|34869|34774|34829.5|34734.5|39
1611198320000|2021-01-21 03:05:20|34842.2|34747.2|34826.9|34731.9|34853.8|34758.8|34824.2|34729.2|36
1611198330000|2021-01-21 03:05:30|34825.5|34730.5|34807.5|34712.5|34825.5|34730.5|34807.4|34712.4|33
1611198340000|2021-01-21 03:05:40|34808|34713|34808|34713|34815.7|34720.7|34807.4|34712.4|33
1611198350000|2021-01-21 03:05:50|34808.4|34713.4|34814.5|34719.5|34817.5|34722.5|34806.9|34711.9|37
1611198360000|2021-01-21 03:06:00|34814.8|34719.8|34828.4|34733.4|34831.8|34736.8|34810.9|34715.9|23
1611198370000|2021-01-21 03:06:10|34827.5|34732.5|34817.9|34722.9|34828.3|34733.3|34814.5|34719.5|36
1611198380000|2021-01-21 03:06:20|34817.3|34722.3|34815.4|34720.4|34817.3|34722.3|34810.3|34715.3|26
1611198390000|2021-01-21 03:06:30|34816.2|34721.2|34811.8|34716.8|34816.4|34721.4|34805.9|34710.9|36
1611198400000|2021-01-21 03:06:40|34811.5|34716.5|34807.3|34712.3|34811.6|34716.6|34805.6|34710.6|30
1611198410000|2021-01-21 03:06:50|34807.8|34712.8|34810.4|34715.4|34810.8|34715.8|34807.2|34712.2|25
1611198420000|2021-01-21 03:07:00|34810.1|34715.1|34811.8|34716.8|34822.2|34727.2|34810.1|34715.1|37
1611198430000|2021-01-21 03:07:10|34813|34718|34810.5|34715.5|34813.2|34718.2|34806.4|34711.4|31
1611198440000|2021-01-21 03:07:20|34808.6|34713.6|34798.6|34703.6|34810.1|34715.1|34798.6|34703.6|25
1611198450000|2021-01-21 03:07:30|34798.5|34703.5|34769.6|34674.6|34798.5|34703.5|34768.6|34673.6|25
1611198460000|2021-01-21 03:07:40|34770.6|34675.6|34781.5|34686.5|34787.8|34692.8|34770.6|34675.6|26
1611198470000|2021-01-21 03:07:50|34781.2|34686.2|34780.3|34685.3|34781.8|34686.8|34777.8|34682.8|33
1611198480000|2021-01-21 03:08:00|34781.5|34686.5|34789.7|34694.7|34793|34698|34778.1|34683.1|33
1611198490000|2021-01-21 03:08:10|34788.1|34693.1|34785.4|34690.4|34793.6|34698.6|34782.1|34687.1|34
1611198500000|2021-01-21 03:08:20|34785.7|34690.7|34784.1|34689.1|34789.3|34694.3|34781.5|34686.5|28
1611198510000|2021-01-21 03:08:30|34785.1|34690.1|34773.9|34678.9|34785.1|34690.1|34773.9|34678.9|29
1611198520000|2021-01-21 03:08:40|34774.4|34679.4|34764.5|34669.5|34774.4|34679.4|34761.6|34666.6|22
1611198530000|2021-01-21 03:08:50|34764|34669|34759.6|34664.6|34764.6|34669.6|34759.6|34664.6|14
1611198540000|2021-01-21 03:09:00|34759.5|34664.5|34808.4|34713.4|34808.6|34713.6|34759.5|34664.5|36
1611198550000|2021-01-21 03:09:10|34809.2|34714.2|34796.4|34701.4|34811.8|34716.8|34795|34700|37
1611198560000|2021-01-21 03:09:20|34796.7|34701.7|34768.4|34673.4|34797|34702|34768.4|34673.4|29
1611198570000|2021-01-21 03:09:30|34769.9|34674.9|34751.7|34656.7|34771.2|34676.2|34746.1|34651.1|27
1611198580000|2021-01-21 03:09:40|34750|34655|34737.5|34642.5|34750|34655|34737.5|34642.5|31
1611198590000|2021-01-21 03:09:50|34740.6|34645.6|34729.8|34634.8|34740.6|34645.6|34723.6|34628.6|25
1611198600000|2021-01-21 03:10:00|34729.9|34634.9|34785.1|34690.1|34785.1|34690.1|34729.9|34634.9|39
1611198610000|2021-01-21 03:10:10|34782.9|34687.9|34765.6|34670.6|34786.7|34691.7|34765.6|34670.6|34
1611198620000|2021-01-21 03:10:20|34766.4|34671.4|34753.1|34658.1|34766.4|34671.4|34747|34652|32
1611198630000|2021-01-21 03:10:30|34752.6|34657.6|34738.3|34643.3|34754.3|34659.3|34738.3|34643.3|34
1611198640000|2021-01-21 03:10:40|34738.2|34643.2|34734.5|34639.5|34739.2|34644.2|34734.5|34639.5|25
1611198650000|2021-01-21 03:10:50|34734.6|34639.6|34733.9|34638.9|34736|34641|34728.6|34633.6|30
1611198660000|2021-01-21 03:11:00|34734.7|34639.7|34750.4|34655.4|34759.9|34664.9|34734.7|34639.7|39
1611198670000|2021-01-21 03:11:10|34750.2|34655.2|34742.1|34647.1|34751.4|34656.4|34738.5|34643.5|27
1611198680000|2021-01-21 03:11:20|34742.2|34647.2|34741.3|34646.3|34742.2|34647.2|34740.8|34645.8|23
1611198690000|2021-01-21 03:11:30|34741.4|34646.4|34737.5|34642.5|34741.7|34646.7|34736.8|34641.8|23
1611198700000|2021-01-21 03:11:40|34737.8|34642.8|34729.3|34634.3|34737.8|34642.8|34720.2|34625.2|31
1611198710000|2021-01-21 03:11:50|34728.5|34633.5|34728.2|34633.2|34731|34636|34728.2|34633.2|13
1611198720000|2021-01-21 03:12:00|34728.3|34633.3|34788|34693|34793.1|34698.1|34728.2|34633.2|36
1611198730000|2021-01-21 03:12:10|34787.7|34692.7|34770.6|34675.6|34789.2|34694.2|34770.6|34675.6|34
1611198740000|2021-01-21 03:12:20|34770.2|34675.2|34755.2|34660.2|34770.5|34675.5|34755.2|34660.2|32
1611198750000|2021-01-21 03:12:30|34755.3|34660.3|34754.8|34659.8|34756.6|34661.6|34753.1|34658.1|26
1611198760000|2021-01-21 03:12:40|34754.7|34659.7|34740.5|34645.5|34754.7|34659.7|34737|34642|26
1611198770000|2021-01-21 03:12:50|34737.2|34642.2|34733.7|34638.7|34744.1|34649.1|34733.6|34638.6|26
1611198780000|2021-01-21 03:13:00|34733.6|34638.6|34729.1|34634.1|34734|34639|34728.1|34633.1|22
1611198790000|2021-01-21 03:13:10|34729.9|34634.9|34729.2|34634.2|34729.9|34634.9|34729.1|34634.1|7
1611198800000|2021-01-21 03:13:20|34729.3|34634.3|34724|34629|34729.3|34634.3|34722.6|34627.6|17
1611198810000|2021-01-21 03:13:30|34724.5|34629.5|34720|34625|34724.5|34629.5|34719.3|34624.3|11
1611198820000|2021-01-21 03:13:40|34719.4|34624.4|34718.3|34623.3|34719.6|34624.6|34717.6|34622.6|17
1611198830000|2021-01-21 03:13:50|34717.6|34622.6|34714.2|34619.2|34717.7|34622.7|34714.2|34619.2|14
1611198840000|2021-01-21 03:14:00|34714.4|34619.4|34771.3|34676.3|34777.4|34682.4|34714.4|34619.4|37
1611198850000|2021-01-21 03:14:10|34771.5|34676.5|34755.1|34660.1|34774.6|34679.6|34755.1|34660.1|30
1611198860000|2021-01-21 03:14:20|34754.8|34659.8|34741|34646|34754.8|34659.8|34739.1|34644.1|32
1611198870000|2021-01-21 03:14:30|34740.1|34645.1|34728.8|34633.8|34741.2|34646.2|34725.8|34630.8|20
1611198880000|2021-01-21 03:14:40|34730.3|34635.3|34723.3|34628.3|34730.3|34635.3|34723.3|34628.3|23
1611198890000|2021-01-21 03:14:50|34721.6|34626.6|34725|34630|34725|34630|34714.1|34619.1|22
1611198900000|2021-01-21 03:15:00|34723.4|34628.4|34715.4|34620.4|34723.4|34628.4|34714.3|34619.3|24
1611198910000|2021-01-21 03:15:10|34714.3|34619.3|34711.9|34616.9|34715.2|34620.2|34711.9|34616.9|17
1611198920000|2021-01-21 03:15:20|34712.1|34617.1|34710.8|34615.8|34713.2|34618.2|34710.7|34615.7|33
1611198930000|2021-01-21 03:15:30|34710.7|34615.7|34699.3|34604.3|34711.1|34616.1|34699.3|34604.3|31
1611198940000|2021-01-21 03:15:40|34696.8|34601.8|34699.4|34604.4|34699.4|34604.4|34696.8|34601.8|29
1611198950000|2021-01-21 03:15:50|34699.3|34604.3|34698.1|34603.1|34699.3|34604.3|34697.5|34602.5|30
1611198960000|2021-01-21 03:16:00|34697.3|34602.3|34691.9|34596.9|34697.3|34602.3|34691.4|34596.4|20
1611198970000|2021-01-21 03:16:10|34692.6|34597.6|34681.9|34586.9|34693.5|34598.5|34681.3|34586.3|29
1611198980000|2021-01-21 03:16:20|34682.1|34587.1|34680.3|34585.3|34690.1|34595.1|34680.3|34585.3|30
1611198990000|2021-01-21 03:16:30|34680.2|34585.2|34678.7|34583.7|34681.5|34586.5|34678.5|34583.5|24
1611199000000|2021-01-21 03:16:40|34678.4|34583.4|34677.8|34582.8|34678.4|34583.4|34677.5|34582.5|15
1611199010000|2021-01-21 03:16:50|34677.5|34582.5|34676.7|34581.7|34677.9|34582.9|34676.7|34581.7|5
1611199020000|2021-01-21 03:17:00|34676.2|34581.2|34707.5|34612.5|34707.5|34612.5|34674.1|34579.1|30
1611199030000|2021-01-21 03:17:10|34708.1|34613.1|34685|34590|34708.1|34613.1|34682.8|34587.8|33
1611199040000|2021-01-21 03:17:20|34684.9|34589.9|34684.1|34589.1|34685.7|34590.7|34683.8|34588.8|15
1611199050000|2021-01-21 03:17:30|34684.2|34589.2|34680|34585|34687.3|34592.3|34680|34585|20
1611199060000|2021-01-21 03:17:40|34682.5|34587.5|34682.7|34587.7|34685.8|34590.8|34681.4|34586.4|29
1611199070000|2021-01-21 03:17:50|34682.5|34587.5|34686.8|34591.8|34686.8|34591.8|34681|34586|23
1611199080000|2021-01-21 03:18:00|34686.1|34591.1|34698.3|34603.3|34704.2|34609.2|34685.7|34590.7|35
1611199090000|2021-01-21 03:18:10|34697.9|34602.9|34697.8|34602.8|34699.6|34604.6|34694.2|34599.2|36
1611199100000|2021-01-21 03:18:20|34697.6|34602.6|34693.7|34598.7|34697.6|34602.6|34693.7|34598.7|19
1611199110000|2021-01-21 03:18:30|34693.9|34598.9|34687.9|34592.9|34694.3|34599.3|34687.5|34592.5|18
1611199120000|2021-01-21 03:18:40|34687.8|34592.8|34689.2|34594.2|34694.5|34599.5|34687.8|34592.8|27
1611199130000|2021-01-21 03:18:50|34688.5|34593.5|34686.5|34591.5|34688.6|34593.6|34686.5|34591.5|13
1611199140000|2021-01-21 03:19:00|34687|34592|34691.3|34596.3|34696.1|34601.1|34687|34592|20
1611199150000|2021-01-21 03:19:10|34691.2|34596.2|34692.5|34597.5|34692.5|34597.5|34691.1|34596.1|4
1611199160000|2021-01-21 03:19:20|34692.6|34597.6|34692.1|34597.1|34694.4|34599.4|34691|34596|20
1611199170000|2021-01-21 03:19:30|34692|34597|34693.4|34598.4|34693.6|34598.6|34690.5|34595.5|27
1611199180000|2021-01-21 03:19:40|34691.9|34596.9|34691.4|34596.4|34693.4|34598.4|34691|34596|19
1611199190000|2021-01-21 03:19:50|34691.7|34596.7|34692.2|34597.2|34693|34598|34691.3|34596.3|29
1611199200000|2021-01-21 03:20:00|34691.8|34596.8|34784.3|34689.3|34784.3|34689.3|34691.3|34596.3|35
1611199210000|2021-01-21 03:20:10|34788.1|34693.1|34794.6|34699.6|34814.7|34719.7|34786|34691|39
1611199220000|2021-01-21 03:20:20|34794.3|34699.3|34795.2|34700.2|34795.9|34700.9|34779|34684|30
1611199230000|2021-01-21 03:20:30|34789.8|34694.8|34755.1|34660.1|34789.8|34694.8|34755|34660|28
1611199240000|2021-01-21 03:20:40|34755.4|34660.4|34715.3|34620.3|34755.4|34660.4|34708.2|34613.2|30
1611199250000|2021-01-21 03:20:50|34716.3|34621.3|34689.7|34594.7|34716.3|34621.3|34689.7|34594.7|29
1611199260000|2021-01-21 03:21:00|34689.2|34594.2|34687.9|34592.9|34695.3|34600.3|34687.9|34592.9|19
1611199270000|2021-01-21 03:21:10|34695.3|34600.3|34667.2|34572.2|34696.1|34601.1|34667.2|34572.2|33
1611199280000|2021-01-21 03:21:20|34664.5|34569.5|34647.8|34552.8|34669|34574|34647.8|34552.8|34
1611199290000|2021-01-21 03:21:30|34639.4|34544.4|34597.3|34502.3|34639.6|34544.6|34597.3|34502.3|40
1611199300000|2021-01-21 03:21:40|34593.5|34498.5|34585.6|34490.6|34604.9|34509.9|34584.9|34489.9|39
1611199310000|2021-01-21 03:21:50|34585.4|34490.4|34579.2|34484.2|34585.4|34490.4|34577.1|34482.1|24
1611199320000|2021-01-21 03:22:00|34569.8|34474.8|34557.8|34462.8|34576.7|34481.7|34557.8|34462.8|32
1611199330000|2021-01-21 03:22:10|34560.8|34465.8|34543.3|34448.3|34563.3|34468.3|34541.9|34446.9|25
1611199340000|2021-01-21 03:22:20|34546.5|34451.5|34548.3|34453.3|34565.8|34470.8|34541.6|34446.6|31
1611199350000|2021-01-21 03:22:30|34546.7|34451.7|34545.7|34450.7|34551.8|34456.8|34545.3|34450.3|37
1611199360000|2021-01-21 03:22:40|34545|34450|34556.8|34461.8|34556.8|34461.8|34544.9|34449.9|31
1611199370000|2021-01-21 03:22:50|34556.5|34461.5|34561.7|34466.7|34576|34481|34555.9|34460.9|37
1611199380000|2021-01-21 03:23:00|34561.4|34466.4|34559.7|34464.7|34567.1|34472.1|34556.1|34461.1|36
1611199390000|2021-01-21 03:23:10|34555.2|34460.2|34550.4|34455.4|34556.3|34461.3|34549.4|34454.4|30
1611199400000|2021-01-21 03:23:20|34548|34453|34521.9|34426.9|34548|34453|34521.9|34426.9|25
1611199410000|2021-01-21 03:23:30|34519.2|34424.2|34514.3|34419.3|34519.2|34424.2|34496.5|34401.5|33
1611199420000|2021-01-21 03:23:40|34516.2|34421.2|34514.6|34419.6|34522|34427|34510.2|34415.2|36
1611199430000|2021-01-21 03:23:50|34514.2|34419.2|34509.5|34414.5|34524|34429|34509.5|34414.5|38
1611199440000|2021-01-21 03:24:00|34509.1|34414.1|34516.9|34421.9|34520.3|34425.3|34506.5|34411.5|33
1611199450000|2021-01-21 03:24:10|34514.5|34419.5|34518.1|34423.1|34519.1|34424.1|34513.3|34418.3|30
1611199460000|2021-01-21 03:24:20|34517.7|34422.7|34488.7|34393.7|34517.7|34422.7|34479.5|34384.5|37
1611199470000|2021-01-21 03:24:30|34486.2|34391.2|34474.8|34379.8|34489.8|34394.8|34473.1|34378.1|39
1611199480000|2021-01-21 03:24:40|34474.7|34379.7|34487.4|34392.4|34490.6|34395.6|34472.4|34377.4|38
1611199490000|2021-01-21 03:24:50|34488.1|34393.1|34509.4|34414.4|34512.3|34417.3|34487|34392|38
1611199500000|2021-01-21 03:25:00|34509|34414|34524.3|34429.3|34524.3|34429.3|34508.1|34413.1|35
1611199510000|2021-01-21 03:25:10|34524.9|34429.9|34519.9|34424.9|34541.6|34446.6|34519.9|34424.9|35
1611199520000|2021-01-21 03:25:20|34519.7|34424.7|34516.9|34421.9|34521.9|34426.9|34516.9|34421.9|35
1611199530000|2021-01-21 03:25:30|34515|34420|34511.7|34416.7|34515.9|34420.9|34501.4|34406.4|27
1611199540000|2021-01-21 03:25:40|34510.1|34415.1|34508.5|34413.5|34516.1|34421.1|34502.8|34407.8|37
1611199550000|2021-01-21 03:25:50|34506.3|34411.3|34503.6|34408.6|34521.6|34426.6|34501.8|34406.8|36
1611199560000|2021-01-21 03:26:00|34503.8|34408.8|34519.8|34424.8|34522.1|34427.1|34503.7|34408.7|36
1611199570000|2021-01-21 03:26:10|34519.4|34424.4|34499.5|34404.5|34519.4|34424.4|34494.6|34399.6|37
1611199580000|2021-01-21 03:26:20|34500.9|34405.9|34508.9|34413.9|34514.6|34419.6|34497.9|34402.9|39
1611199590000|2021-01-21 03:26:30|34509.7|34414.7|34516.2|34421.2|34516.2|34421.2|34506.1|34411.1|24
1611199600000|2021-01-21 03:26:40|34516.8|34421.8|34524.5|34429.5|34527.4|34432.4|34516.8|34421.8|33
1611199610000|2021-01-21 03:26:50|34524.4|34429.4|34526.8|34431.8|34527.3|34432.3|34524.2|34429.2|18
1611199620000|2021-01-21 03:27:00|34525.7|34430.7|34510|34415|34525.7|34430.7|34510|34415|31
1611199630000|2021-01-21 03:27:10|34507.3|34412.3|34500.9|34405.9|34507.3|34412.3|34481.3|34386.3|31
1611199640000|2021-01-21 03:27:20|34500.5|34405.5|34504.1|34409.1|34504.4|34409.4|34488.6|34393.6|27
1611199650000|2021-01-21 03:27:30|34503|34408|34503.8|34408.8|34512.4|34417.4|34497.5|34402.5|27
1611199660000|2021-01-21 03:27:40|34503.7|34408.7|34517.4|34422.4|34524.1|34429.1|34501.6|34406.6|37
1611199670000|2021-01-21 03:27:50|34518.3|34423.3|34512.7|34417.7|34519.8|34424.8|34509.3|34414.3|36
1611199680000|2021-01-21 03:28:00|34512.9|34417.9|34536.1|34441.1|34536.1|34441.1|34512.9|34417.9|35
1611199690000|2021-01-21 03:28:10|34538.4|34443.4|34547.7|34452.7|34548.8|34453.8|34538.4|34443.4|31
1611199700000|2021-01-21 03:28:20|34548.8|34453.8|34529.3|34434.3|34553.7|34458.7|34523.2|34428.2|26
1611199710000|2021-01-21 03:28:30|34527.7|34432.7|34533.1|34438.1|34542.4|34447.4|34526.5|34431.5|35
1611199720000|2021-01-21 03:28:40|34530.4|34435.4|34538.7|34443.7|34539.8|34444.8|34521|34426|36
1611199730000|2021-01-21 03:28:50|34538.5|34443.5|34548|34453|34549.4|34454.4|34536.4|34441.4|31
1611199740000|2021-01-21 03:29:00|34546.5|34451.5|34548.9|34453.9|34549.6|34454.6|34546.2|34451.2|33
1611199750000|2021-01-21 03:29:10|34548.3|34453.3|34563.5|34468.5|34563.5|34468.5|34548.3|34453.3|32
1611199760000|2021-01-21 03:29:20|34564.6|34469.6|34564.2|34469.2|34571.7|34476.7|34563.8|34468.8|26
1611199770000|2021-01-21 03:29:30|34563.2|34468.2|34556.7|34461.7|34564.2|34469.2|34547.7|34452.7|32
1611199780000|2021-01-21 03:29:40|34556.1|34461.1|34554.9|34459.9|34556.7|34461.7|34554.6|34459.6|18
1611199790000|2021-01-21 03:29:50|34555.7|34460.7|34549.1|34454.1|34556|34461|34547.5|34452.5|24
1611199800000|2021-01-21 03:30:00|34549.2|34454.2|34550.9|34455.9|34554.8|34459.8|34549|34454|37
1611199810000|2021-01-21 03:30:10|34551.9|34456.9|34568|34473|34568|34473|34550.1|34455.1|36
1611199820000|2021-01-21 03:30:20|34568.5|34473.5|34589.4|34494.4|34589.4|34494.4|34568.4|34473.4|33
1611199830000|2021-01-21 03:30:30|34589.5|34494.5|34592.3|34497.3|34594.3|34499.3|34584.9|34489.9|31
1611199840000|2021-01-21 03:30:40|34593.2|34498.2|34592.9|34497.9|34604.4|34509.4|34591.7|34496.7|35
1611199850000|2021-01-21 03:30:50|34591.3|34496.3|34599.5|34504.5|34600.4|34505.4|34591.3|34496.3|21
1611199860000|2021-01-21 03:31:00|34599.4|34504.4|34621.7|34526.7|34621.7|34526.7|34599.4|34504.4|35
1611199870000|2021-01-21 03:31:10|34621.4|34526.4|34623.6|34528.6|34624.7|34529.7|34621.4|34526.4|26
1611199880000|2021-01-21 03:31:20|34623.9|34528.9|34626.8|34531.8|34630.4|34535.4|34623.9|34528.9|31
1611199890000|2021-01-21 03:31:30|34626.9|34531.9|34581.1|34486.1|34626.9|34531.9|34580.7|34485.7|35
1611199900000|2021-01-21 03:31:40|34585.3|34490.3|34561.3|34466.3|34592.4|34497.4|34561.3|34466.3|37
1611199910000|2021-01-21 03:31:50|34560.3|34465.3|34543|34448|34566.3|34471.3|34541.2|34446.2|25
1611199920000|2021-01-21 03:32:00|34541.9|34446.9|34478|34383|34543.4|34448.4|34478|34383|35
1611199930000|2021-01-21 03:32:10|34480.6|34385.6|34476.3|34381.3|34482.3|34387.3|34472.8|34377.8|30
1611199940000|2021-01-21 03:32:20|34475.7|34380.7|34458.5|34363.5|34478.5|34383.5|34458.4|34363.4|34
1611199950000|2021-01-21 03:32:30|34454.9|34359.9|34430.4|34335.4|34468.4|34373.4|34427.6|34332.6|32
1611199960000|2021-01-21 03:32:40|34427.9|34332.9|34399.1|34304.1|34427.9|34332.9|34398.5|34303.5|36
1611199970000|2021-01-21 03:32:50|34398.9|34303.9|34364.3|34269.3|34403.3|34308.3|34359.6|34264.6|38
1611199980000|2021-01-21 03:33:00|34358|34263|34340.3|34245.3|34360.3|34265.3|34340.3|34245.3|34
1611199990000|2021-01-21 03:33:10|34339.6|34244.6|34350.9|34255.9|34354.9|34259.9|34338.4|34243.4|33
1611200000000|2021-01-21 03:33:20|34347.8|34252.8|34359|34264|34359.1|34264.1|34341.3|34246.3|31
1611200010000|2021-01-21 03:33:30|34358.5|34263.5|34341.3|34246.3|34358.6|34263.6|34341.3|34246.3|39
1611200020000|2021-01-21 03:33:40|34338.6|34243.6|34327.6|34232.6|34338.6|34243.6|34326|34231|30
1611200030000|2021-01-21 03:33:50|34324|34229|34338.1|34243.1|34341.2|34246.2|34318.1|34223.1|37
1611200040000|2021-01-21 03:34:00|34336.9|34241.9|34353.3|34258.3|34353.3|34258.3|34336.9|34241.9|29
1611200050000|2021-01-21 03:34:10|34353.5|34258.5|34334.9|34239.9|34360.8|34265.8|34331.5|34236.5|31
1611200060000|2021-01-21 03:34:20|34335.1|34240.1|34339.3|34244.3|34339.3|34244.3|34320.9|34225.9|37
1611200070000|2021-01-21 03:34:30|34339.8|34244.8|34325.9|34230.9|34341.8|34246.8|34318.7|34223.7|39
1611200080000|2021-01-21 03:34:40|34326.1|34231.1|34315.4|34220.4|34330.3|34235.3|34315.4|34220.4|34
1611200090000|2021-01-21 03:34:50|34315.3|34220.3|34307.1|34212.1|34315.3|34220.3|34307.1|34212.1|32
1611200100000|2021-01-21 03:35:00|34306.1|34211.1|34315.4|34220.4|34316|34221|34301.9|34206.9|28
1611200110000|2021-01-21 03:35:10|34313.9|34218.9|34309.5|34214.5|34316.9|34221.9|34308.8|34213.8|24
1611200120000|2021-01-21 03:35:20|34310.4|34215.4|34311.6|34216.6|34311.6|34216.6|34309.2|34214.2|9
1611200130000|2021-01-21 03:35:30|34311.9|34216.9|34309.1|34214.1|34312|34217|34308.7|34213.7|20
1611200140000|2021-01-21 03:35:40|34308|34213|34297.9|34202.9|34308|34213|34295.4|34200.4|16
1611200150000|2021-01-21 03:35:50|34298.3|34203.3|34303.5|34208.5|34306.5|34211.5|34298.3|34203.3|29
1611200160000|2021-01-21 03:36:00|34306.7|34211.7|34319.2|34224.2|34320.2|34225.2|34306.7|34211.7|17
1611200170000|2021-01-21 03:36:10|34318.8|34223.8|34341.8|34246.8|34341.8|34246.8|34318.3|34223.3|29
1611200180000|2021-01-21 03:36:20|34346.8|34251.8|34356.3|34261.3|34360.9|34265.9|34346.8|34251.8|30
1611200190000|2021-01-21 03:36:30|34354.9|34259.9|34358.2|34263.2|34370.4|34275.4|34354.8|34259.8|29
1611200200000|2021-01-21 03:36:40|34354.2|34259.2|34341.2|34246.2|34354.4|34259.4|34340.6|34245.6|20
1611200210000|2021-01-21 03:36:50|34342.1|34247.1|34338.4|34243.4|34343.9|34248.9|34338.1|34243.1|20
1611200220000|2021-01-21 03:37:00|34338.3|34243.3|34348.1|34253.1|34348.1|34253.1|34338.3|34243.3|21
1611200230000|2021-01-21 03:37:10|34353.6|34258.6|34351.6|34256.6|34367.1|34272.1|34345.8|34250.8|36
1611200240000|2021-01-21 03:37:20|34351.3|34256.3|34360|34265|34361.6|34266.6|34351.1|34256.1|28
1611200250000|2021-01-21 03:37:30|34360.8|34265.8|34384|34289|34384|34289|34360.8|34265.8|31
1611200260000|2021-01-21 03:37:40|34383.7|34288.7|34348.5|34253.5|34383.7|34288.7|34347.6|34252.6|23
1611200270000|2021-01-21 03:37:50|34348.9|34253.9|34371.9|34276.9|34371.9|34276.9|34348.9|34253.9|32
1611200280000|2021-01-21 03:38:00|34375.1|34280.1|34362.6|34267.6|34384.6|34289.6|34358.1|34263.1|29
1611200290000|2021-01-21 03:38:10|34366.9|34271.9|34385.1|34290.1|34387|34292|34366.2|34271.2|31
1611200300000|2021-01-21 03:38:20|34385|34290|34386.8|34291.8|34390.8|34295.8|34383.9|34288.9|28
1611200310000|2021-01-21 03:38:30|34387|34292|34404.2|34309.2|34404.6|34309.6|34386.4|34291.4|28
1611200320000|2021-01-21 03:38:40|34404.8|34309.8|34389|34294|34404.8|34309.8|34389|34294|30
1611200330000|2021-01-21 03:38:50|34389.6|34294.6|34398.5|34303.5|34403.4|34308.4|34389.6|34294.6|25
1611200340000|2021-01-21 03:39:00|34402.8|34307.8|34402.6|34307.6|34402.8|34307.8|34395.4|34300.4|28
1611200350000|2021-01-21 03:39:10|34402.4|34307.4|34382.1|34287.1|34405.5|34310.5|34382.1|34287.1|35
1611200360000|2021-01-21 03:39:20|34381.5|34286.5|34358.2|34263.2|34381.6|34286.6|34355.4|34260.4|33
1611200370000|2021-01-21 03:39:30|34353.7|34258.7|34380.5|34285.5|34380.5|34285.5|34352|34257|37
1611200380000|2021-01-21 03:39:40|34379|34284|34399.5|34304.5|34399.8|34304.8|34371.1|34276.1|35
1611200390000|2021-01-21 03:39:50|34400|34305|34403.2|34308.2|34404.1|34309.1|34395.8|34300.8|37
1611200400000|2021-01-21 03:40:00|34404.1|34309.1|34433.1|34338.1|34437.4|34342.4|34400.1|34305.1|31
1611200410000|2021-01-21 03:40:10|34427.5|34332.5|34443.2|34348.2|34443.2|34348.2|34425.3|34330.3|36
1611200420000|2021-01-21 03:40:20|34441.8|34346.8|34396.6|34301.6|34443.3|34348.3|34396.6|34301.6|36
1611200430000|2021-01-21 03:40:30|34397.2|34302.2|34400.8|34305.8|34400.8|34305.8|34390.9|34295.9|36
1611200440000|2021-01-21 03:40:40|34400.1|34305.1|34402|34307|34402.5|34307.5|34391.8|34296.8|32
1611200450000|2021-01-21 03:40:50|34402.1|34307.1|34417.3|34322.3|34429.8|34334.8|34402.1|34307.1|32
1611200460000|2021-01-21 03:41:00|34417.2|34322.2|34424.3|34329.3|34428|34333|34417.2|34322.2|34
1611200470000|2021-01-21 03:41:10|34424|34329|34400.8|34305.8|34424|34329|34400.8|34305.8|31
1611200480000|2021-01-21 03:41:20|34401.8|34306.8|34400.2|34305.2|34402.2|34307.2|34398.2|34303.2|17
1611200490000|2021-01-21 03:41:30|34400.8|34305.8|34404.9|34309.9|34411.1|34316.1|34399.7|34304.7|20
1611200500000|2021-01-21 03:41:40|34405|34310|34391.8|34296.8|34405|34310|34391.8|34296.8|16
1611200510000|2021-01-21 03:41:50|34391.9|34296.9|34408.1|34313.1|34410.6|34315.6|34391.9|34296.9|38
1611200520000|2021-01-21 03:42:00|34410.8|34315.8|34425.7|34330.7|34429|34334|34410.6|34315.6|38
1611200530000|2021-01-21 03:42:10|34424.9|34329.9|34420.8|34325.8|34424.9|34329.9|34419.2|34324.2|30
1611200540000|2021-01-21 03:42:20|34422.2|34327.2|34444|34349|34445.1|34350.1|34422.2|34327.2|29
1611200550000|2021-01-21 03:42:30|34444.4|34349.4|34423.3|34328.3|34445.2|34350.2|34416.9|34321.9|25
1611200560000|2021-01-21 03:42:40|34421.9|34326.9|34431.9|34336.9|34434.1|34339.1|34420.8|34325.8|18
1611200570000|2021-01-21 03:42:50|34432.1|34337.1|34409.8|34314.8|34432.7|34337.7|34409.8|34314.8|33
1611200580000|2021-01-21 03:43:00|34409.5|34314.5|34420.9|34325.9|34421.3|34326.3|34409.5|34314.5|32
1611200590000|2021-01-21 03:43:10|34420.8|34325.8|34418.8|34323.8|34420.8|34325.8|34415.8|34320.8|35
1611200600000|2021-01-21 03:43:20|34417.1|34322.1|34428.2|34333.2|34428.2|34333.2|34410.5|34315.5|36
1611200610000|2021-01-21 03:43:30|34429.9|34334.9|34431.3|34336.3|34431.8|34336.8|34427.1|34332.1|27
1611200620000|2021-01-21 03:43:40|34431.5|34336.5|34445.3|34350.3|34447.5|34352.5|34431.4|34336.4|32
1611200630000|2021-01-21 03:43:50|34449.8|34354.8|34452.2|34357.2|34452.2|34357.2|34444.2|34349.2|23
1611200640000|2021-01-21 03:44:00|34450.1|34355.1|34456.5|34361.5|34456.7|34361.7|34450.1|34355.1|21
1611200650000|2021-01-21 03:44:10|34455.3|34360.3|34480.3|34385.3|34480.3|34385.3|34455.3|34360.3|28
1611200660000|2021-01-21 03:44:20|34480.4|34385.4|34497.5|34402.5|34497.5|34402.5|34480.4|34385.4|32
1611200670000|2021-01-21 03:44:30|34498.6|34403.6|34497.8|34402.8|34503.6|34408.6|34497|34402|34
1611200680000|2021-01-21 03:44:40|34497.7|34402.7|34487.4|34392.4|34497.7|34402.7|34487.4|34392.4|24
1611200690000|2021-01-21 03:44:50|34487.6|34392.6|34488.1|34393.1|34491.4|34396.4|34487.5|34392.5|26
1611200700000|2021-01-21 03:45:00|34488.4|34393.4|34492.3|34397.3|34492.6|34397.6|34487.1|34392.1|34
1611200710000|2021-01-21 03:45:10|34492.2|34397.2|34483.1|34388.1|34492.7|34397.7|34477.9|34382.9|30
1611200720000|2021-01-21 03:45:20|34481.7|34386.7|34484.5|34389.5|34484.5|34389.5|34479.9|34384.9|28
1611200730000|2021-01-21 03:45:30|34484.3|34389.3|34490.9|34395.9|34497.7|34402.7|34484.3|34389.3|25
1611200740000|2021-01-21 03:45:40|34490.4|34395.4|34503.2|34408.2|34507.4|34412.4|34490.3|34395.3|28
1611200750000|2021-01-21 03:45:50|34502.8|34407.8|34516.2|34421.2|34516.9|34421.9|34501.6|34406.6|37
1611200760000|2021-01-21 03:46:00|34517.3|34422.3|34523.5|34428.5|34524.8|34429.8|34516.2|34421.2|31
1611200770000|2021-01-21 03:46:10|34524|34429|34533.8|34438.8|34533.8|34438.8|34523.8|34428.8|36
1611200780000|2021-01-21 03:46:20|34534.6|34439.6|34556.3|34461.3|34556.8|34461.8|34533.7|34438.7|27
1611200790000|2021-01-21 03:46:30|34556.4|34461.4|34554.7|34459.7|34558.2|34463.2|34542.4|34447.4|36
1611200800000|2021-01-21 03:46:40|34555.7|34460.7|34563.7|34468.7|34567.3|34472.3|34553.2|34458.2|35
1611200810000|2021-01-21 03:46:50|34563.3|34468.3|34532.4|34437.4|34563.9|34468.9|34532|34437|26
1611200820000|2021-01-21 03:47:00|34532.8|34437.8|34548.6|34453.6|34548.7|34453.7|34530.1|34435.1|33
1611200830000|2021-01-21 03:47:10|34547.8|34452.8|34548.9|34453.9|34549.5|34454.5|34546|34451|32
1611200840000|2021-01-21 03:47:20|34543.7|34448.7|34549.2|34454.2|34549.3|34454.3|34543.7|34448.7|21
1611200850000|2021-01-21 03:47:30|34550.1|34455.1|34552.9|34457.9|34552.9|34457.9|34550.1|34455.1|7
1611200860000|2021-01-21 03:47:40|34554.9|34459.9|34556|34461|34557.7|34462.7|34554.8|34459.8|34
1611200870000|2021-01-21 03:47:50|34555.7|34460.7|34536.6|34441.6|34555.7|34460.7|34536.6|34441.6|35
1611200880000|2021-01-21 03:48:00|34537.8|34442.8|34555.3|34460.3|34555.6|34460.6|34537|34442|29
1611200890000|2021-01-21 03:48:10|34555.4|34460.4|34584.7|34489.7|34584.7|34489.7|34553.4|34458.4|26
1611200900000|2021-01-21 03:48:20|34583.7|34488.7|34615.1|34520.1|34615.3|34520.3|34583.7|34488.7|28
1611200910000|2021-01-21 03:48:30|34614.4|34519.4|34587.9|34492.9|34619.6|34524.6|34587|34492|32
1611200920000|2021-01-21 03:48:40|34589.9|34494.9|34610.3|34515.3|34612.3|34517.3|34586|34491|33
1611200930000|2021-01-21 03:48:50|34611|34516|34588.6|34493.6|34611.1|34516.1|34582.3|34487.3|36
1611200940000|2021-01-21 03:49:00|34588.5|34493.5|34574.8|34479.8|34599.1|34504.1|34573.4|34478.4|36
1611200950000|2021-01-21 03:49:10|34574.6|34479.6|34574.1|34479.1|34592.9|34497.9|34574.1|34479.1|36
1611200960000|2021-01-21 03:49:20|34575.3|34480.3|34569.2|34474.2|34577.8|34482.8|34567.3|34472.3|36
1611200970000|2021-01-21 03:49:30|34567.8|34472.8|34582.9|34487.9|34582.9|34487.9|34563.5|34468.5|38
1611200980000|2021-01-21 03:49:40|34578.9|34483.9|34610.3|34515.3|34615.5|34520.5|34578.2|34483.2|40
1611200990000|2021-01-21 03:49:50|34609.2|34514.2|34616|34521|34617.9|34522.9|34609.2|34514.2|37
1611201000000|2021-01-21 03:50:00|34614.9|34519.9|34582.1|34487.1|34617.6|34522.6|34581.1|34486.1|34
1611201010000|2021-01-21 03:50:10|34581.4|34486.4|34577.5|34482.5|34596.1|34501.1|34577.5|34482.5|32
1611201020000|2021-01-21 03:50:20|34577.9|34482.9|34555.6|34460.6|34578|34483|34555.6|34460.6|26
1611201030000|2021-01-21 03:50:30|34556.2|34461.2|34557.2|34462.2|34561.4|34466.4|34554.5|34459.5|29
1611201040000|2021-01-21 03:50:40|34559.4|34464.4|34577.2|34482.2|34578.4|34483.4|34559.4|34464.4|33
1611201050000|2021-01-21 03:50:50|34577|34482|34562.3|34467.3|34577|34482|34561.4|34466.4|34
1611201060000|2021-01-21 03:51:00|34562.1|34467.1|34584.3|34489.3|34588.9|34493.9|34560.9|34465.9|38
1611201070000|2021-01-21 03:51:10|34582.5|34487.5|34571.7|34476.7|34582.7|34487.7|34571.7|34476.7|26
1611201080000|2021-01-21 03:51:20|34570.5|34475.5|34559.7|34464.7|34570.5|34475.5|34559.7|34464.7|21
1611201090000|2021-01-21 03:51:30|34558.9|34463.9|34563.1|34468.1|34563.4|34468.4|34557.8|34462.8|26
1611201100000|2021-01-21 03:51:40|34564.2|34469.2|34581.6|34486.6|34581.7|34486.7|34563.6|34468.6|33
1611201110000|2021-01-21 03:51:50|34580.4|34485.4|34574.1|34479.1|34580.5|34485.5|34567|34472|32
1611201120000|2021-01-21 03:52:00|34573.2|34478.2|34600.3|34505.3|34600.5|34505.5|34571.8|34476.8|34
1611201130000|2021-01-21 03:52:10|34600.5|34505.5|34590.7|34495.7|34600.5|34505.5|34590.5|34495.5|30
1611201140000|2021-01-21 03:52:20|34587.3|34492.3|34594.2|34499.2|34599.9|34504.9|34584.4|34489.4|32
1611201150000|2021-01-21 03:52:30|34594.3|34499.3|34596.6|34501.6|34602.2|34507.2|34591.2|34496.2|33
1611201160000|2021-01-21 03:52:40|34595.8|34500.8|34599.8|34504.8|34600.3|34505.3|34595.5|34500.5|28
1611201170000|2021-01-21 03:52:50|34599.4|34504.4|34596.3|34501.3|34600.9|34505.9|34596.3|34501.3|18
1611201180000|2021-01-21 03:53:00|34599.4|34504.4|34579.7|34484.7|34599.4|34504.4|34577.6|34482.6|20
1611201190000|2021-01-21 03:53:10|34579.8|34484.8|34594.2|34499.2|34598.7|34503.7|34579|34484|32
1611201200000|2021-01-21 03:53:20|34595.1|34500.1|34599.1|34504.1|34599.1|34504.1|34594.9|34499.9|33
1611201210000|2021-01-21 03:53:30|34597.6|34502.6|34596.6|34501.6|34598.7|34503.7|34588.5|34493.5|28
1611201220000|2021-01-21 03:53:40|34597|34502|34592.1|34497.1|34599.2|34504.2|34586.7|34491.7|29
1611201230000|2021-01-21 03:53:50|34592.2|34497.2|34591.3|34496.3|34593.4|34498.4|34591.3|34496.3|24
1611201240000|2021-01-21 03:54:00|34584.2|34489.2|34599|34504|34599|34504|34584.1|34489.1|23
1611201250000|2021-01-21 03:54:10|34598.9|34503.9|34610.9|34515.9|34610.9|34515.9|34598.5|34503.5|24
1611201260000|2021-01-21 03:54:20|34613.5|34518.5|34621.3|34526.3|34621.3|34526.3|34612.6|34517.6|23
1611201270000|2021-01-21 03:54:30|34620.8|34525.8|34623.9|34528.9|34623.9|34528.9|34616.6|34521.6|24
1611201280000|2021-01-21 03:54:40|34623.3|34528.3|34627.9|34532.9|34628.5|34533.5|34623.3|34528.3|11
1611201290000|2021-01-21 03:54:50|34628.5|34533.5|34633.6|34538.6|34633.6|34538.6|34628.4|34533.4|19
1611201300000|2021-01-21 03:55:00|34634.5|34539.5|34645.5|34550.5|34645.5|34550.5|34634.5|34539.5|19
1611201310000|2021-01-21 03:55:10|34645.7|34550.7|34635.5|34540.5|34646.5|34551.5|34635.5|34540.5|23
1611201320000|2021-01-21 03:55:20|34635.2|34540.2|34639.7|34544.7|34640.1|34545.1|34626.3|34531.3|27
1611201330000|2021-01-21 03:55:30|34639.6|34544.6|34638|34543|34640.3|34545.3|34631.9|34536.9|22
1611201340000|2021-01-21 03:55:40|34638.2|34543.2|34650.2|34555.2|34658|34563|34638.2|34543.2|30
1611201350000|2021-01-21 03:55:50|34650.4|34555.4|34659.6|34564.6|34660.2|34565.2|34646.8|34551.8|28
1611201360000|2021-01-21 03:56:00|34657.5|34562.5|34669.2|34574.2|34672.5|34577.5|34657.5|34562.5|32
1611201370000|2021-01-21 03:56:10|34669|34574|34685.6|34590.6|34686.7|34591.7|34668.7|34573.7|30
1611201380000|2021-01-21 03:56:20|34685|34590|34709.8|34614.8|34710.5|34615.5|34685|34590|22
1611201390000|2021-01-21 03:56:30|34705.9|34610.9|34699.1|34604.1|34710.9|34615.9|34696.5|34601.5|32
1611201400000|2021-01-21 03:56:40|34699.4|34604.4|34706.7|34611.7|34712.8|34617.8|34698.7|34603.7|31
1611201410000|2021-01-21 03:56:50|34705.1|34610.1|34690.7|34595.7|34705.3|34610.3|34686.8|34591.8|27
1611201420000|2021-01-21 03:57:00|34692.5|34597.5|34687.1|34592.1|34701|34606|34684.7|34589.7|36
1611201430000|2021-01-21 03:57:10|34686|34591|34679.6|34584.6|34694.2|34599.2|34679.6|34584.6|24
1611201440000|2021-01-21 03:57:20|34678.1|34583.1|34698.6|34603.6|34698.6|34603.6|34678.1|34583.1|29
1611201450000|2021-01-21 03:57:30|34698.1|34603.1|34693.9|34598.9|34698.1|34603.1|34690.2|34595.2|26
1611201460000|2021-01-21 03:57:40|34694.7|34599.7|34689.5|34594.5|34694.8|34599.8|34685.8|34590.8|22
1611201470000|2021-01-21 03:57:50|34689.7|34594.7|34683.7|34588.7|34689.8|34594.8|34683.7|34588.7|17
1611201480000|2021-01-21 03:58:00|34684.5|34589.5|34670.1|34575.1|34684.5|34589.5|34670.1|34575.1|17
1611201490000|2021-01-21 03:58:10|34670.2|34575.2|34673.3|34578.3|34674.8|34579.8|34666.9|34571.9|28
1611201500000|2021-01-21 03:58:20|34675.1|34580.1|34673.3|34578.3|34676.8|34581.8|34670.3|34575.3|36
1611201510000|2021-01-21 03:58:30|34670.3|34575.3|34672.6|34577.6|34676.8|34581.8|34669.7|34574.7|29
1611201520000|2021-01-21 03:58:40|34673.7|34578.7|34673.7|34578.7|34676.3|34581.3|34671.7|34576.7|30
1611201530000|2021-01-21 03:58:50|34673.4|34578.4|34668.9|34573.9|34676.6|34581.6|34668.9|34573.9|14
1611201540000|2021-01-21 03:59:00|34669|34574|34674.6|34579.6|34674.6|34579.6|34668.3|34573.3|12
1611201550000|2021-01-21 03:59:10|34671.5|34576.5|34674.5|34579.5|34675|34580|34671.4|34576.4|16
1611201560000|2021-01-21 03:59:20|34674.6|34579.6|34674.3|34579.3|34674.6|34579.6|34674.3|34579.3|8
1611201570000|2021-01-21 03:59:30|34671.4|34576.4|34668.1|34573.1|34671.7|34576.7|34665.9|34570.9|26
1611201580000|2021-01-21 03:59:40|34667.9|34572.9|34640|34545|34670|34575|34640|34545|28
1611201590000|2021-01-21 03:59:50|34639.3|34544.3|34641.4|34546.4|34641.4|34546.4|34639.3|34544.3|24
1611201600000|2021-01-21 04:00:00|34642|34547|34639.9|34544.9|34650.9|34555.9|34639.5|34544.5|34
1611201610000|2021-01-21 04:00:10|34640.1|34545.1|34630.8|34535.8|34655.8|34560.8|34630.6|34535.6|34
1611201620000|2021-01-21 04:00:20|34630.2|34535.2|34607.9|34512.9|34630.5|34535.5|34607.4|34512.4|30
1611201630000|2021-01-21 04:00:30|34607.7|34512.7|34607.7|34512.7|34611.2|34516.2|34607.6|34512.6|35
1611201640000|2021-01-21 04:00:40|34607.8|34512.8|34592.3|34497.3|34609.1|34514.1|34592.3|34497.3|26
1611201650000|2021-01-21 04:00:50|34596|34501|34593.1|34498.1|34602|34507|34592|34497|35
1611201660000|2021-01-21 04:01:00|34591.7|34496.7|34596.6|34501.6|34596.7|34501.7|34588.3|34493.3|32
1611201670000|2021-01-21 04:01:10|34596.4|34501.4|34591.9|34496.9|34596.4|34501.4|34591.9|34496.9|30
1611201680000|2021-01-21 04:01:20|34592.1|34497.1|34592|34497|34592.7|34497.7|34587.5|34492.5|30
1611201690000|2021-01-21 04:01:30|34592.1|34497.1|34604.4|34509.4|34604.4|34509.4|34591.9|34496.9|28
1611201700000|2021-01-21 04:01:40|34604.3|34509.3|34611.1|34516.1|34615.9|34520.9|34604.3|34509.3|27
1611201710000|2021-01-21 04:01:50|34609.5|34514.5|34605.6|34510.6|34617.1|34522.1|34605.6|34510.6|30
1611201720000|2021-01-21 04:02:00|34604.8|34509.8|34591.6|34496.6|34604.8|34509.8|34591.4|34496.4|24
1611201730000|2021-01-21 04:02:10|34592.1|34497.1|34599.5|34504.5|34603.2|34508.2|34592.1|34497.1|30
1611201740000|2021-01-21 04:02:20|34600.2|34505.2|34603.3|34508.3|34607.7|34512.7|34599|34504|27
1611201750000|2021-01-21 04:02:30|34602.2|34507.2|34608.5|34513.5|34611.1|34516.1|34601.2|34506.2|31
1611201760000|2021-01-21 04:02:40|34607.8|34512.8|34608.2|34513.2|34609.7|34514.7|34606.6|34511.6|32
1611201770000|2021-01-21 04:02:50|34607.9|34512.9|34613.8|34518.8|34613.9|34518.9|34607.9|34512.9|25
1611201780000|2021-01-21 04:03:00|34614.2|34519.2|34653.6|34558.6|34653.6|34558.6|34612.2|34517.2|34
1611201790000|2021-01-21 04:03:10|34654.4|34559.4|34676|34581|34676|34581|34652.9|34557.9|26
1611201800000|2021-01-21 04:03:20|34676.1|34581.1|34703.1|34608.1|34703.1|34608.1|34676.1|34581.1|19
1611201810000|2021-01-21 04:03:30|34705.1|34610.1|34738.3|34643.3|34738.3|34643.3|34705.1|34610.1|19
1611201820000|2021-01-21 04:03:40|34737.3|34642.3|34737.2|34642.2|34738.2|34643.2|34734.8|34639.8|9
1611201830000|2021-01-21 04:03:50|34739.2|34644.2|34784.6|34689.6|34784.6|34689.6|34739.2|34644.2|22
1611201840000|2021-01-21 04:04:00|34786.1|34691.1|34810.9|34715.9|34810.9|34715.9|34782.8|34687.8|37
1611201850000|2021-01-21 04:04:10|34810.3|34715.3|34822.8|34727.8|34826.6|34731.6|34796.6|34701.6|34
1611201860000|2021-01-21 04:04:20|34823|34728|34826.7|34731.7|34828.4|34733.4|34821.4|34726.4|35
1611201870000|2021-01-21 04:04:30|34825.5|34730.5|34822.4|34727.4|34829.5|34734.5|34818.6|34723.6|31
1611201880000|2021-01-21 04:04:40|34823.5|34728.5|34824.9|34729.9|34825.3|34730.3|34817.7|34722.7|25
1611201890000|2021-01-21 04:04:50|34825.1|34730.1|34828.4|34733.4|34828.4|34733.4|34823.2|34728.2|28
1611201900000|2021-01-21 04:05:00|34832.1|34737.1|34827.6|34732.6|34838.6|34743.6|34827.3|34732.3|31
1611201910000|2021-01-21 04:05:10|34827|34732|34811.1|34716.1|34827.5|34732.5|34808.7|34713.7|31
1611201920000|2021-01-21 04:05:20|34810.1|34715.1|34820.1|34725.1|34820.1|34725.1|34802.2|34707.2|37
1611201930000|2021-01-21 04:05:30|34821|34726|34813|34718|34822|34727|34812.6|34717.6|28
1611201940000|2021-01-21 04:05:40|34817.4|34722.4|34795.6|34700.6|34818.3|34723.3|34794|34699|32
1611201950000|2021-01-21 04:05:50|34797|34702|34792.9|34697.9|34797|34702|34784.9|34689.9|23
1611201960000|2021-01-21 04:06:00|34793.1|34698.1|34792.4|34697.4|34801.4|34706.4|34792.1|34697.1|32
1611201970000|2021-01-21 04:06:10|34791.9|34696.9|34790.6|34695.6|34795.3|34700.3|34790.6|34695.6|31
1611201980000|2021-01-21 04:06:20|34789.7|34694.7|34863.9|34768.9|34863.9|34768.9|34786.3|34691.3|33
1611201990000|2021-01-21 04:06:30|34866.7|34771.7|34877|34782|34881.5|34786.5|34862.5|34767.5|39
1611202000000|2021-01-21 04:06:40|34878.2|34783.2|34887.5|34792.5|34892|34797|34875.6|34780.6|33
1611202010000|2021-01-21 04:06:50|34884.6|34789.6|34851.7|34756.7|34887.9|34792.9|34851.7|34756.7|39
1611202020000|2021-01-21 04:07:00|34851.6|34756.6|34856.4|34761.4|34858.8|34763.8|34851.6|34756.6|34
1611202030000|2021-01-21 04:07:10|34855.8|34760.8|34842.2|34747.2|34857.6|34762.6|34840.7|34745.7|32
1611202040000|2021-01-21 04:07:20|34842.5|34747.5|34834.5|34739.5|34842.5|34747.5|34828.4|34733.4|35
1611202050000|2021-01-21 04:07:30|34833.1|34738.1|34841.8|34746.8|34841.8|34746.8|34831.8|34736.8|32
1611202060000|2021-01-21 04:07:40|34840.6|34745.6|34839.2|34744.2|34841|34746|34836.8|34741.8|22
1611202070000|2021-01-21 04:07:50|34839.8|34744.8|34836.2|34741.2|34840.9|34745.9|34833.3|34738.3|31
1611202080000|2021-01-21 04:08:00|34836.6|34741.6|34874.8|34779.8|34877.6|34782.6|34833|34738|33
1611202090000|2021-01-21 04:08:10|34874.6|34779.6|34843.7|34748.7|34874.6|34779.6|34843.7|34748.7|31
1611202100000|2021-01-21 04:08:20|34843.2|34748.2|34838.9|34743.9|34843.2|34748.2|34838.9|34743.9|22
1611202110000|2021-01-21 04:08:30|34838.2|34743.2|34818.7|34723.7|34838.2|34743.2|34816.8|34721.8|30
1611202120000|2021-01-21 04:08:40|34821.8|34726.8|34810.8|34715.8|34822.8|34727.8|34808.4|34713.4|28
1611202130000|2021-01-21 04:08:50|34811.1|34716.1|34824.6|34729.6|34825.7|34730.7|34804.6|34709.6|29
1611202140000|2021-01-21 04:09:00|34824.7|34729.7|34817.9|34722.9|34824.7|34729.7|34817.9|34722.9|23
1611202150000|2021-01-21 04:09:10|34818.5|34723.5|34819.4|34724.4|34819.9|34724.9|34817.8|34722.8|24
1611202160000|2021-01-21 04:09:20|34819.2|34724.2|34803.1|34708.1|34819.2|34724.2|34802.5|34707.5|28
1611202170000|2021-01-21 04:09:30|34802.8|34707.8|34781.8|34686.8|34803.7|34708.7|34777.8|34682.8|21
1611202180000|2021-01-21 04:09:40|34783.2|34688.2|34784.1|34689.1|34789.9|34694.9|34781.9|34686.9|27
1611202190000|2021-01-21 04:09:50|34781.7|34686.7|34781.4|34686.4|34782.4|34687.4|34779.5|34684.5|10
1611202200000|2021-01-21 04:10:00|34781.5|34686.5|34814.7|34719.7|34815|34720|34781.5|34686.5|31
1611202210000|2021-01-21 04:10:10|34814.8|34719.8|34799.6|34704.6|34814.8|34719.8|34799.6|34704.6|31
1611202220000|2021-01-21 04:10:20|34798.4|34703.4|34791.5|34696.5|34798.4|34703.4|34789.1|34694.1|23
1611202230000|2021-01-21 04:10:30|34786|34691|34770.9|34675.9|34786.7|34691.7|34765.8|34670.8|32
1611202240000|2021-01-21 04:10:40|34771|34676|34766.6|34671.6|34774.8|34679.8|34766.3|34671.3|31
1611202250000|2021-01-21 04:10:50|34766.7|34671.7|34764|34669|34767.3|34672.3|34763.7|34668.7|21
1611202260000|2021-01-21 04:11:00|34764.6|34669.6|34760.2|34665.2|34764.6|34669.6|34755|34660|33
1611202270000|2021-01-21 04:11:10|34758.9|34663.9|34756.3|34661.3|34769.7|34674.7|34755.5|34660.5|30
1611202280000|2021-01-21 04:11:20|34754.8|34659.8|34737.3|34642.3|34757|34662|34737.3|34642.3|36
1611202290000|2021-01-21 04:11:30|34736.9|34641.9|34741.2|34646.2|34741.2|34646.2|34728.3|34633.3|36
1611202300000|2021-01-21 04:11:40|34741.7|34646.7|34740.1|34645.1|34743.3|34648.3|34739.6|34644.6|27
1611202310000|2021-01-21 04:11:50|34740|34645|34733.6|34638.6|34740.7|34645.7|34732.6|34637.6|22
1611202320000|2021-01-21 04:12:00|34731.9|34636.9|34757.3|34662.3|34758.6|34663.6|34730.6|34635.6|35
1611202330000|2021-01-21 04:12:10|34757.5|34662.5|34755.8|34660.8|34758.8|34663.8|34755.5|34660.5|25
1611202340000|2021-01-21 04:12:20|34754.8|34659.8|34737.5|34642.5|34756.4|34661.4|34737|34642|24
1611202350000|2021-01-21 04:12:30|34738.2|34643.2|34737.6|34642.6|34738.7|34643.7|34737|34642|16
1611202360000|2021-01-21 04:12:40|34737.4|34642.4|34736|34641|34738.8|34643.8|34736|34641|13
1611202370000|2021-01-21 04:12:50|34735.9|34640.9|34728.7|34633.7|34735.9|34640.9|34728.6|34633.6|27
1611202380000|2021-01-21 04:13:00|34729.8|34634.8|34745.1|34650.1|34745.1|34650.1|34729.8|34634.8|22
1611202390000|2021-01-21 04:13:10|34745.2|34650.2|34777.2|34682.2|34777.2|34682.2|34745.2|34650.2|30
1611202400000|2021-01-21 04:13:20|34778.5|34683.5|34793.2|34698.2|34812.3|34717.3|34778.5|34683.5|35
1611202410000|2021-01-21 04:13:30|34796.1|34701.1|34778.6|34683.6|34797.2|34702.2|34778.6|34683.6|30
1611202420000|2021-01-21 04:13:40|34779.7|34684.7|34745.7|34650.7|34779.7|34684.7|34745.3|34650.3|31
1611202430000|2021-01-21 04:13:50|34745.6|34650.6|34744.2|34649.2|34749.4|34654.4|34742.8|34647.8|32
1611202440000|2021-01-21 04:14:00|34747|34652|34754.5|34659.5|34758.5|34663.5|34744.2|34649.2|26
1611202450000|2021-01-21 04:14:10|34753.9|34658.9|34745.3|34650.3|34754.1|34659.1|34745.2|34650.2|20
1611202460000|2021-01-21 04:14:20|34746.2|34651.2|34762.5|34667.5|34762.9|34667.9|34746.2|34651.2|35
1611202470000|2021-01-21 04:14:30|34763.2|34668.2|34763.9|34668.9|34767|34672|34760|34665|31
1611202480000|2021-01-21 04:14:40|34764.4|34669.4|34766.4|34671.4|34768.8|34673.8|34764.4|34669.4|17
1611202490000|2021-01-21 04:14:50|34765.9|34670.9|34772.1|34677.1|34773.3|34678.3|34765.9|34670.9|18
1611202500000|2021-01-21 04:15:00|34772.5|34677.5|34768.6|34673.6|34772.9|34677.9|34768.4|34673.4|21
1611202510000|2021-01-21 04:15:10|34768.4|34673.4|34752.7|34657.7|34768.4|34673.4|34752.7|34657.7|22
1611202520000|2021-01-21 04:15:20|34751.8|34656.8|34761.1|34666.1|34764.1|34669.1|34747.1|34652.1|18
1611202530000|2021-01-21 04:15:30|34761.9|34666.9|34754.3|34659.3|34761.9|34666.9|34754.3|34659.3|30
1611202540000|2021-01-21 04:15:40|34754.2|34659.2|34755.2|34660.2|34755.4|34660.4|34752.8|34657.8|24
1611202550000|2021-01-21 04:15:50|34755.4|34660.4|34754.9|34659.9|34755.7|34660.7|34753.9|34658.9|25
1611202560000|2021-01-21 04:16:00|34754.5|34659.5|34779.1|34684.1|34780.3|34685.3|34752.8|34657.8|30
1611202570000|2021-01-21 04:16:10|34779.2|34684.2|34802.8|34707.8|34802.8|34707.8|34779.2|34684.2|24
1611202580000|2021-01-21 04:16:20|34803.7|34708.7|34788.2|34693.2|34822.6|34727.6|34787.7|34692.7|35
1611202590000|2021-01-21 04:16:30|34788.7|34693.7|34786.4|34691.4|34791.8|34696.8|34786.4|34691.4|26
1611202600000|2021-01-21 04:16:40|34786.3|34691.3|34774.6|34679.6|34786.3|34691.3|34774.6|34679.6|32
1611202610000|2021-01-21 04:16:50|34774.4|34679.4|34770.7|34675.7|34776.7|34681.7|34770.5|34675.5|27
1611202620000|2021-01-21 04:17:00|34770.3|34675.3|34764.8|34669.8|34770.3|34675.3|34763.6|34668.6|28
1611202630000|2021-01-21 04:17:10|34763.7|34668.7|34759.1|34664.1|34765.1|34670.1|34759.1|34664.1|16
1611202640000|2021-01-21 04:17:20|34757.9|34662.9|34751|34656|34757.9|34662.9|34748.9|34653.9|26
1611202650000|2021-01-21 04:17:30|34750.6|34655.6|34750.2|34655.2|34752.8|34657.8|34749.9|34654.9|16
1611202660000|2021-01-21 04:17:40|34751.2|34656.2|34749.7|34654.7|34752.3|34657.3|34749.2|34654.2|8
1611202670000|2021-01-21 04:17:50|34749.5|34654.5|34749.1|34654.1|34749.5|34654.5|34744.7|34649.7|30
1611202680000|2021-01-21 04:18:00|34747.6|34652.6|34744.5|34649.5|34748.3|34653.3|34743.7|34648.7|21
1611202690000|2021-01-21 04:18:10|34744.8|34649.8|34745.1|34650.1|34745.9|34650.9|34744.5|34649.5|21
1611202700000|2021-01-21 04:18:20|34745.3|34650.3|34751.9|34656.9|34751.9|34656.9|34744.2|34649.2|20
1611202710000|2021-01-21 04:18:30|34751.6|34656.6|34756.8|34661.8|34759.8|34664.8|34751.6|34656.6|22
1611202720000|2021-01-21 04:18:40|34754.7|34659.7|34761|34666|34761|34666|34749.7|34654.7|30
1611202730000|2021-01-21 04:18:50|34761.2|34666.2|34757.8|34662.8|34761.2|34666.2|34757.8|34662.8|31
1611202740000|2021-01-21 04:19:00|34757.3|34662.3|34748.9|34653.9|34758.3|34663.3|34748.6|34653.6|29
1611202750000|2021-01-21 04:19:10|34748.6|34653.6|34747.7|34652.7|34750.9|34655.9|34747.3|34652.3|9
1611202760000|2021-01-21 04:19:20|34749.5|34654.5|34757.5|34662.5|34757.7|34662.7|34749.5|34654.5|17
1611202770000|2021-01-21 04:19:30|34752.5|34657.5|34753.7|34658.7|34753.8|34658.8|34752.5|34657.5|16
1611202780000|2021-01-21 04:19:40|34753.2|34658.2|34743.1|34648.1|34753.2|34658.2|34743.1|34648.1|21
1611202790000|2021-01-21 04:19:50|34743.5|34648.5|34733.4|34638.4|34743.8|34648.8|34732.8|34637.8|28
1611202800000|2021-01-21 04:20:00|34733.5|34638.5|34731.9|34636.9|34733.5|34638.5|34731.5|34636.5|12
1611202810000|2021-01-21 04:20:10|34732.7|34637.7|34747.8|34652.8|34752.7|34657.7|34731.6|34636.6|33
1611202820000|2021-01-21 04:20:20|34749|34654|34733.8|34638.8|34749|34654|34732.8|34637.8|29
1611202830000|2021-01-21 04:20:30|34736|34641|34727|34632|34736.2|34641.2|34727|34632|31
1611202840000|2021-01-21 04:20:40|34726.4|34631.4|34722.9|34627.9|34727.2|34632.2|34720.9|34625.9|16
1611202850000|2021-01-21 04:20:50|34722.7|34627.7|34704.2|34609.2|34725.1|34630.1|34704.2|34609.2|20
1611202860000|2021-01-21 04:21:00|34704.6|34609.6|34693.9|34598.9|34705.9|34610.9|34693.9|34598.9|22
1611202870000|2021-01-21 04:21:10|34694.5|34599.5|34705.5|34610.5|34705.5|34610.5|34680.3|34585.3|26
1611202880000|2021-01-21 04:21:20|34708.8|34613.8|34714.8|34619.8|34716.2|34621.2|34708.8|34613.8|28
1611202890000|2021-01-21 04:21:30|34715|34620|34715.6|34620.6|34716.3|34621.3|34712.1|34617.1|27
1611202900000|2021-01-21 04:21:40|34715.3|34620.3|34712.3|34617.3|34716.9|34621.9|34711.9|34616.9|29
1611202910000|2021-01-21 04:21:50|34709.8|34614.8|34723.6|34628.6|34726.2|34631.2|34707.8|34612.8|24
1611202920000|2021-01-21 04:22:00|34723.5|34628.5|34745.3|34650.3|34745.6|34650.6|34718.4|34623.4|21
1611202930000|2021-01-21 04:22:10|34745.4|34650.4|34750.7|34655.7|34764.2|34669.2|34744.4|34649.4|32
1611202940000|2021-01-21 04:22:20|34749.7|34654.7|34747.3|34652.3|34749.7|34654.7|34747.3|34652.3|20
1611202950000|2021-01-21 04:22:30|34751.7|34656.7|34749.8|34654.8|34751.7|34656.7|34749.8|34654.8|12
1611202960000|2021-01-21 04:22:40|34747.5|34652.5|34731.9|34636.9|34747.5|34652.5|34731.5|34636.5|18
1611202970000|2021-01-21 04:22:50|34726|34631|34737.4|34642.4|34739|34644|34720|34625|25
1611202980000|2021-01-21 04:23:00|34737.5|34642.5|34755.1|34660.1|34758.2|34663.2|34736.5|34641.5|27
1611202990000|2021-01-21 04:23:10|34754.6|34659.6|34752.1|34657.1|34755.6|34660.6|34742.9|34647.9|29
1611203000000|2021-01-21 04:23:20|34752.2|34657.2|34761|34666|34761.2|34666.2|34752.2|34657.2|35
1611203010000|2021-01-21 04:23:30|34761.3|34666.3|34792.8|34697.8|34794|34699|34761.2|34666.2|31
1611203020000|2021-01-21 04:23:40|34792.9|34697.9|34799.2|34704.2|34812.5|34717.5|34792.9|34697.9|31
1611203030000|2021-01-21 04:23:50|34796.8|34701.8|34806.2|34711.2|34806.2|34711.2|34786.3|34691.3|22
1611203040000|2021-01-21 04:24:00|34806.9|34711.9|34791.2|34696.2|34807.4|34712.4|34790.8|34695.8|28
1611203050000|2021-01-21 04:24:10|34788|34693|34786.4|34691.4|34791.9|34696.9|34783.1|34688.1|25
1611203060000|2021-01-21 04:24:20|34786.3|34691.3|34788.4|34693.4|34790.4|34695.4|34786.3|34691.3|32
1611203070000|2021-01-21 04:24:30|34789.6|34694.6|34786.5|34691.5|34789.6|34694.6|34785.4|34690.4|22
1611203080000|2021-01-21 04:24:40|34785.9|34690.9|34774.6|34679.6|34786.4|34691.4|34773.8|34678.8|26
1611203090000|2021-01-21 04:24:50|34775.6|34680.6|34781.9|34686.9|34781.9|34686.9|34774.5|34679.5|29
1611203100000|2021-01-21 04:25:00|34781.4|34686.4|34782.8|34687.8|34786.1|34691.1|34781.4|34686.4|23
1611203110000|2021-01-21 04:25:10|34781.9|34686.9|34764|34669|34782.1|34687.1|34764|34669|21
1611203120000|2021-01-21 04:25:20|34765.2|34670.2|34755.8|34660.8|34765.2|34670.2|34755.5|34660.5|9
1611203130000|2021-01-21 04:25:30|34755.5|34660.5|34771|34676|34772.3|34677.3|34755.5|34660.5|31
1611203140000|2021-01-21 04:25:40|34770.9|34675.9|34756.4|34661.4|34770.9|34675.9|34756.4|34661.4|19
1611203150000|2021-01-21 04:25:50|34755.6|34660.6|34733.2|34638.2|34755.6|34660.6|34733.2|34638.2|20
1611203160000|2021-01-21 04:26:00|34734.6|34639.6|34724.1|34629.1|34734.6|34639.6|34724.1|34629.1|30
1611203170000|2021-01-21 04:26:10|34730.3|34635.3|34739.1|34644.1|34739.1|34644.1|34723.9|34628.9|34
1611203180000|2021-01-21 04:26:20|34737.4|34642.4|34761.9|34666.9|34768.4|34673.4|34733.9|34638.9|31
1611203190000|2021-01-21 04:26:30|34762.1|34667.1|34743|34648|34762.1|34667.1|34743|34648|33
1611203200000|2021-01-21 04:26:40|34743.8|34648.8|34745|34650|34747.9|34652.9|34742.4|34647.4|28
1611203210000|2021-01-21 04:26:50|34752.2|34657.2|34764.2|34669.2|34764.4|34669.4|34751.6|34656.6|36
1611203220000|2021-01-21 04:27:00|34764.6|34669.6|34784.5|34689.5|34786.2|34691.2|34763.6|34668.6|31
1611203230000|2021-01-21 04:27:10|34784.8|34689.8|34776.5|34681.5|34786.7|34691.7|34773|34678|25
1611203240000|2021-01-21 04:27:20|34776.4|34681.4|34773.6|34678.6|34778.4|34683.4|34773.2|34678.2|24
1611203250000|2021-01-21 04:27:30|34773.1|34678.1|34773|34678|34773.1|34678.1|34769.7|34674.7|14
1611203260000|2021-01-21 04:27:40|34771.2|34676.2|34763.9|34668.9|34771.6|34676.6|34763.9|34668.9|23
1611203270000|2021-01-21 04:27:50|34763.6|34668.6|34762|34667|34763.6|34668.6|34761.2|34666.2|14
1611203280000|2021-01-21 04:28:00|34762.7|34667.7|34791.5|34696.5|34792.4|34697.4|34762.7|34667.7|23
1611203290000|2021-01-21 04:28:10|34790.8|34695.8|34791.9|34696.9|34792.4|34697.4|34790.8|34695.8|12
1611203300000|2021-01-21 04:28:20|34790|34695|34789.1|34694.1|34790|34695|34789|34694|4
1611203310000|2021-01-21 04:28:30|34789|34694|34790.2|34695.2|34791.9|34696.9|34789|34694|14
1611203320000|2021-01-21 04:28:40|34790.4|34695.4|34765.2|34670.2|34790.4|34695.4|34764.3|34669.3|27
1611203330000|2021-01-21 04:28:50|34764.3|34669.3|34767.1|34672.1|34768.5|34673.5|34764.2|34669.2|8
1611203340000|2021-01-21 04:29:00|34766.7|34671.7|34760.6|34665.6|34766.7|34671.7|34760|34665|17
1611203350000|2021-01-21 04:29:10|34760.3|34665.3|34759.9|34664.9|34760.4|34665.4|34759.7|34664.7|13
1611203360000|2021-01-21 04:29:20|34759.7|34664.7|34759.3|34664.3|34761|34666|34759.3|34664.3|12
1611203370000|2021-01-21 04:29:30|34759.4|34664.4|34760.1|34665.1|34760.1|34665.1|34759.4|34664.4|12
1611203380000|2021-01-21 04:29:40|34760.9|34665.9|34790.4|34695.4|34790.4|34695.4|34760.9|34665.9|24
1611203390000|2021-01-21 04:29:50|34788|34693|34788.2|34693.2|34789.8|34694.8|34786.7|34691.7|19
1611203400000|2021-01-21 04:30:00|34786.9|34691.9|34765.9|34670.9|34787.2|34692.2|34765.4|34670.4|23
1611203410000|2021-01-21 04:30:10|34767.4|34672.4|34766|34671|34767.4|34672.4|34766|34671|16
1611203420000|2021-01-21 04:30:20|34766.1|34671.1|34765.8|34670.8|34766.6|34671.6|34765.7|34670.7|10
1611203430000|2021-01-21 04:30:30|34765.6|34670.6|34760.3|34665.3|34765.6|34670.6|34760.3|34665.3|11
1611203440000|2021-01-21 04:30:40|34757.2|34662.2|34756.6|34661.6|34757.6|34662.6|34755.7|34660.7|18
1611203450000|2021-01-21 04:30:50|34757.4|34662.4|34766.2|34671.2|34766.9|34671.9|34757.4|34662.4|14
1611203460000|2021-01-21 04:31:00|34767|34672|34783.6|34688.6|34786.4|34691.4|34766.9|34671.9|24
1611203470000|2021-01-21 04:31:10|34782.9|34687.9|34784.8|34689.8|34784.8|34689.8|34780.7|34685.7|23
1611203480000|2021-01-21 04:31:20|34784.9|34689.9|34792.9|34697.9|34793.2|34698.2|34782.9|34687.9|10
1611203490000|2021-01-21 04:31:30|34792.8|34697.8|34791.9|34696.9|34792.8|34697.8|34791.1|34696.1|11
1611203500000|2021-01-21 04:31:40|34791.5|34696.5|34778|34683|34791.5|34696.5|34777|34682|24
1611203510000|2021-01-21 04:31:50|34777.3|34682.3|34775.3|34680.3|34778|34683|34775.3|34680.3|19
1611203520000|2021-01-21 04:32:00|34776|34681|34789.3|34694.3|34790|34695|34775.1|34680.1|23
1611203530000|2021-01-21 04:32:10|34789.8|34694.8|34792.1|34697.1|34792.1|34697.1|34789.7|34694.7|17
1611203540000|2021-01-21 04:32:20|34792.8|34697.8|34795.3|34700.3|34795.3|34700.3|34792.1|34697.1|5
1611203550000|2021-01-21 04:32:30|34797.4|34702.4|34802.5|34707.5|34808.4|34713.4|34796.2|34701.2|20
1611203560000|2021-01-21 04:32:40|34803.1|34708.1|34840.2|34745.2|34840.2|34745.2|34797|34702|26
1611203570000|2021-01-21 04:32:50|34839.4|34744.4|34837.6|34742.6|34850.4|34755.4|34834.7|34739.7|35
1611203580000|2021-01-21 04:33:00|34837.3|34742.3|34834.1|34739.1|34842.9|34747.9|34832.3|34737.3|29
1611203590000|2021-01-21 04:33:10|34833.2|34738.2|34830.8|34735.8|34834.4|34739.4|34830.5|34735.5|20
1611203600000|2021-01-21 04:33:20|34829.6|34734.6|34863.1|34768.1|34863.1|34768.1|34829.6|34734.6|24
1611203610000|2021-01-21 04:33:30|34862.8|34767.8|34876.1|34781.1|34876.1|34781.1|34862.1|34767.1|24
1611203620000|2021-01-21 04:33:40|34876.2|34781.2|34914.2|34819.2|34923.4|34828.4|34875.4|34780.4|23
1611203630000|2021-01-21 04:33:50|34912.9|34817.9|34924.3|34829.3|34928.2|34833.2|34912.9|34817.9|31
1611203640000|2021-01-21 04:34:00|34923.8|34828.8|34906.9|34811.9|34923.8|34828.8|34906.9|34811.9|26
1611203650000|2021-01-21 04:34:10|34907.5|34812.5|34913.5|34818.5|34927.4|34832.4|34907.5|34812.5|27
1611203660000|2021-01-21 04:34:20|34904.5|34809.5|34915.3|34820.3|34921.9|34826.9|34904|34809|24
1611203670000|2021-01-21 04:34:30|34914.8|34819.8|34925.8|34830.8|34925.8|34830.8|34914.8|34819.8|32
1611203680000|2021-01-21 04:34:40|34929.4|34834.4|34965.6|34870.6|34965.6|34870.6|34929.4|34834.4|31
1611203690000|2021-01-21 04:34:50|34965.7|34870.7|34965.4|34870.4|34968.4|34873.4|34955.4|34860.4|35
1611203700000|2021-01-21 04:35:00|34964.8|34869.8|34968.9|34873.9|34969.1|34874.1|34964.4|34869.4|31
1611203710000|2021-01-21 04:35:10|34969.6|34874.6|34963.1|34868.1|34970.3|34875.3|34962.8|34867.8|27
1611203720000|2021-01-21 04:35:20|34963.2|34868.2|34963.1|34868.1|34965.2|34870.2|34961.9|34866.9|23
1611203730000|2021-01-21 04:35:30|34963.3|34868.3|34954.2|34859.2|34963.5|34868.5|34953.7|34858.7|22
1611203740000|2021-01-21 04:35:40|34955|34860|34945.3|34850.3|34955.3|34860.3|34945.3|34850.3|15
1611203750000|2021-01-21 04:35:50|34945.2|34850.2|34945.6|34850.6|34945.8|34850.8|34942.4|34847.4|22
1611203760000|2021-01-21 04:36:00|34943.2|34848.2|34921.7|34826.7|34945.8|34850.8|34921.5|34826.5|19
1611203770000|2021-01-21 04:36:10|34921.5|34826.5|34910.1|34815.1|34924.3|34829.3|34910.1|34815.1|25
1611203780000|2021-01-21 04:36:20|34910.5|34815.5|34903.5|34808.5|34910.5|34815.5|34901.6|34806.6|28
1611203790000|2021-01-21 04:36:30|34902.3|34807.3|34892.3|34797.3|34903.2|34808.2|34892.3|34797.3|21
1611203800000|2021-01-21 04:36:40|34892.6|34797.6|34880.4|34785.4|34892.8|34797.8|34880.4|34785.4|20
1611203810000|2021-01-21 04:36:50|34881.1|34786.1|34877.5|34782.5|34881.1|34786.1|34877.1|34782.1|18
1611203820000|2021-01-21 04:37:00|34876.6|34781.6|34866.5|34771.5|34878|34783|34866.3|34771.3|22
1611203830000|2021-01-21 04:37:10|34865.1|34770.1|34864.5|34769.5|34872.5|34777.5|34864.5|34769.5|26
1611203840000|2021-01-21 04:37:20|34861|34766|34866.2|34771.2|34876|34781|34857|34762|32
1611203850000|2021-01-21 04:37:30|34865.9|34770.9|34845.3|34750.3|34865.9|34770.9|34845.3|34750.3|25
1611203860000|2021-01-21 04:37:40|34847.3|34752.3|34828|34733|34847.3|34752.3|34822.8|34727.8|33
1611203870000|2021-01-21 04:37:50|34827.3|34732.3|34822.2|34727.2|34829|34734|34821.3|34726.3|35
1611203880000|2021-01-21 04:38:00|34822.3|34727.3|34819.1|34724.1|34822.3|34727.3|34815.5|34720.5|30
1611203890000|2021-01-21 04:38:10|34819.3|34724.3|34817.7|34722.7|34820.6|34725.6|34816.5|34721.5|30
1611203900000|2021-01-21 04:38:20|34816.3|34721.3|34817.4|34722.4|34818|34723|34815.3|34720.3|22
1611203910000|2021-01-21 04:38:30|34817.5|34722.5|34815.1|34720.1|34817.6|34722.6|34815.1|34720.1|8
1611203920000|2021-01-21 04:38:40|34815|34720|34799.3|34704.3|34818.7|34723.7|34796.4|34701.4|24
1611203930000|2021-01-21 04:38:50|34800.4|34705.4|34793.4|34698.4|34811.7|34716.7|34792.1|34697.1|35
1611203940000|2021-01-21 04:39:00|34794.4|34699.4|34797.3|34702.3|34804.9|34709.9|34794.4|34699.4|31
1611203950000|2021-01-21 04:39:10|34797.4|34702.4|34767.8|34672.8|34800.2|34705.2|34767.8|34672.8|29
1611203960000|2021-01-21 04:39:20|34768.1|34673.1|34777.5|34682.5|34786.4|34691.4|34762.6|34667.6|33
1611203970000|2021-01-21 04:39:30|34776.5|34681.5|34772|34677|34777.8|34682.8|34772|34677|29
1611203980000|2021-01-21 04:39:40|34775.8|34680.8|34771.6|34676.6|34779|34684|34769.9|34674.9|23
1611203990000|2021-01-21 04:39:50|34770.9|34675.9|34761.4|34666.4|34773.9|34678.9|34761.1|34666.1|17
1611204000000|2021-01-21 04:40:00|34761.3|34666.3|34762.2|34667.2|34777.3|34682.3|34759.5|34664.5|36
1611204010000|2021-01-21 04:40:10|34764.1|34669.1|34750.9|34655.9|34764.1|34669.1|34741.7|34646.7|31
1611204020000|2021-01-21 04:40:20|34751.6|34656.6|34751.5|34656.5|34752.2|34657.2|34746.8|34651.8|20
1611204030000|2021-01-21 04:40:30|34751.1|34656.1|34749.5|34654.5|34755.4|34660.4|34740.2|34645.2|29
1611204040000|2021-01-21 04:40:40|34750.3|34655.3|34776.1|34681.1|34776.3|34681.3|34750.3|34655.3|25
1611204050000|2021-01-21 04:40:50|34775.9|34680.9|34763.6|34668.6|34775.9|34680.9|34762|34667|34
1611204060000|2021-01-21 04:41:00|34756.5|34661.5|34750.7|34655.7|34756.5|34661.5|34750.7|34655.7|21
1611204070000|2021-01-21 04:41:10|34751.4|34656.4|34748.2|34653.2|34752.7|34657.7|34746.4|34651.4|28
1611204080000|2021-01-21 04:41:20|34748.7|34653.7|34751.3|34656.3|34751.6|34656.6|34747.9|34652.9|29
1611204090000|2021-01-21 04:41:30|34751|34656|34750.6|34655.6|34751.4|34656.4|34750|34655|22
1611204100000|2021-01-21 04:41:40|34750.4|34655.4|34747.3|34652.3|34750.5|34655.5|34746.5|34651.5|18
1611204110000|2021-01-21 04:41:50|34747.4|34652.4|34745.7|34650.7|34747.5|34652.5|34745|34650|17
1611204120000|2021-01-21 04:42:00|34745.8|34650.8|34743.7|34648.7|34745.8|34650.8|34743.7|34648.7|5
1611204130000|2021-01-21 04:42:10|34744|34649|34745.5|34650.5|34746.7|34651.7|34744|34649|4
1611204140000|2021-01-21 04:42:20|34745.6|34650.6|34745.6|34650.6|34745.6|34650.6|34745.6|34650.6|1
1611204150000|2021-01-21 04:42:30|34745.3|34650.3|34745.3|34650.3|34745.5|34650.5|34745.2|34650.2|11
1611204160000|2021-01-21 04:42:40|34745.2|34650.2|34745.5|34650.5|34745.6|34650.6|34745.2|34650.2|16
1611204170000|2021-01-21 04:42:50|34745.1|34650.1|34744.3|34649.3|34746.1|34651.1|34739.7|34644.7|13
1611204180000|2021-01-21 04:43:00|34743.9|34648.9|34743.1|34648.1|34744.2|34649.2|34742.6|34647.6|24
1611204190000|2021-01-21 04:43:10|34744.1|34649.1|34742.5|34647.5|34744.3|34649.3|34742.5|34647.5|5
1611204200000|2021-01-21 04:43:20|34737.4|34642.4|34736.9|34641.9|34744.4|34649.4|34729.5|34634.5|26
1611204210000|2021-01-21 04:43:30|34736.8|34641.8|34734.7|34639.7|34736.8|34641.8|34734.7|34639.7|4
1611204220000|2021-01-21 04:43:40|34733.2|34638.2|34719.6|34624.6|34733.2|34638.2|34718.7|34623.7|23
1611204230000|2021-01-21 04:43:50|34719.5|34624.5|34704.6|34609.6|34719.5|34624.5|34704.6|34609.6|22
1611204240000|2021-01-21 04:44:00|34704.7|34609.7|34719.6|34624.6|34722.8|34627.8|34704.6|34609.6|20
1611204250000|2021-01-21 04:44:10|34717.5|34622.5|34702.6|34607.6|34717.5|34622.5|34702.4|34607.4|26
1611204260000|2021-01-21 04:44:20|34702.5|34607.5|34701.5|34606.5|34702.7|34607.7|34699.7|34604.7|26
1611204270000|2021-01-21 04:44:30|34702.4|34607.4|34674.8|34579.8|34702.4|34607.4|34674.8|34579.8|14
1611204280000|2021-01-21 04:44:40|34671|34576|34656.7|34561.7|34671|34576|34656.7|34561.7|26
1611204290000|2021-01-21 04:44:50|34653.4|34558.4|34635.8|34540.8|34653.4|34558.4|34580.9|34485.9|34
1611204300000|2021-01-21 04:45:00|34637.9|34542.9|34611.6|34516.6|34637.9|34542.9|34587.4|34492.4|37
1611204310000|2021-01-21 04:45:10|34610.6|34515.6|34595.3|34500.3|34625.5|34530.5|34591.8|34496.8|36
1611204320000|2021-01-21 04:45:20|34595.4|34500.4|34598.1|34503.1|34600.8|34505.8|34585.3|34490.3|32
1611204330000|2021-01-21 04:45:30|34595.9|34500.9|34605.4|34510.4|34607.3|34512.3|34595.9|34500.9|31
1611204340000|2021-01-21 04:45:40|34606.1|34511.1|34588.4|34493.4|34610.1|34515.1|34584.3|34489.3|31
1611204350000|2021-01-21 04:45:50|34587.9|34492.9|34575.2|34480.2|34590.4|34495.4|34573.7|34478.7|27
1611204360000|2021-01-21 04:46:00|34575|34480|34571|34476|34585.9|34490.9|34568.5|34473.5|30
1611204370000|2021-01-21 04:46:10|34570.5|34475.5|34566.9|34471.9|34573|34478|34565.1|34470.1|27
1611204380000|2021-01-21 04:46:20|34559.8|34464.8|34499.3|34404.3|34559.8|34464.8|34499.3|34404.3|37
1611204390000|2021-01-21 04:46:30|34498.9|34403.9|34480.2|34385.2|34498.9|34403.9|34480.2|34385.2|35
1611204400000|2021-01-21 04:46:40|34483.2|34388.2|34488.5|34393.5|34497.1|34402.1|34480.7|34385.7|26
1611204410000|2021-01-21 04:46:50|34488.6|34393.6|34439.5|34344.5|34488.6|34393.6|34439.5|34344.5|29
1611204420000|2021-01-21 04:47:00|34435.8|34340.8|34457|34362|34464.5|34369.5|34428.3|34333.3|38
1611204430000|2021-01-21 04:47:10|34456.5|34361.5|34462|34367|34470.6|34375.6|34435.2|34340.2|38
1611204440000|2021-01-21 04:47:20|34459.6|34364.6|34472.8|34377.8|34495|34400|34450.3|34355.3|36
1611204450000|2021-01-21 04:47:30|34474.3|34379.3|34480|34385|34496|34401|34474.3|34379.3|33
1611204460000|2021-01-21 04:47:40|34476.2|34381.2|34450.5|34355.5|34476.2|34381.2|34450.5|34355.5|29
1611204470000|2021-01-21 04:47:50|34450|34355|34463.9|34368.9|34463.9|34368.9|34448.8|34353.8|23
1611204480000|2021-01-21 04:48:00|34463.5|34368.5|34448.7|34353.7|34463.5|34368.5|34448.7|34353.7|30
1611204490000|2021-01-21 04:48:10|34449|34354|34432.6|34337.6|34449|34354|34410.5|34315.5|27
1611204500000|2021-01-21 04:48:20|34432.7|34337.7|34465.6|34370.6|34466.9|34371.9|34421.6|34326.6|33
1611204510000|2021-01-21 04:48:30|34466.4|34371.4|34477|34382|34483.6|34388.6|34465.4|34370.4|27
1611204520000|2021-01-21 04:48:40|34478.6|34383.6|34507.4|34412.4|34507.4|34412.4|34477.7|34382.7|24
1611204530000|2021-01-21 04:48:50|34508.3|34413.3|34523.1|34428.1|34523.1|34428.1|34503.8|34408.8|30
1611204540000|2021-01-21 04:49:00|34528|34433|34534.9|34439.9|34540.7|34445.7|34522.3|34427.3|35
1611204550000|2021-01-21 04:49:10|34536.1|34441.1|34533.5|34438.5|34541.9|34446.9|34526.4|34431.4|34
1611204560000|2021-01-21 04:49:20|34532.8|34437.8|34537.1|34442.1|34537.2|34442.2|34531.7|34436.7|32
1611204570000|2021-01-21 04:49:30|34537.3|34442.3|34523|34428|34541.6|34446.6|34523|34428|34
1611204580000|2021-01-21 04:49:40|34522.4|34427.4|34522|34427|34536.9|34441.9|34513.7|34418.7|35
1611204590000|2021-01-21 04:49:50|34519.2|34424.2|34517|34422|34523.8|34428.8|34514|34419|32
1611204600000|2021-01-21 04:50:00|34519.1|34424.1|34515.5|34420.5|34523.2|34428.2|34515.5|34420.5|30
1611204610000|2021-01-21 04:50:10|34514.7|34419.7|34469.2|34374.2|34514.7|34419.7|34469.2|34374.2|28
1611204620000|2021-01-21 04:50:20|34469.3|34374.3|34471|34376|34471|34376|34440.9|34345.9|32
1611204630000|2021-01-21 04:50:30|34474.5|34379.5|34483.4|34388.4|34483.4|34388.4|34450|34355|39
1611204640000|2021-01-21 04:50:40|34483.6|34388.6|34452.7|34357.7|34483.6|34388.6|34452.5|34357.5|35
1611204650000|2021-01-21 04:50:50|34452.2|34357.2|34421.4|34326.4|34452.2|34357.2|34421.4|34326.4|34
1611204660000|2021-01-21 04:51:00|34422.2|34327.2|34417.7|34322.7|34444.2|34349.2|34414.4|34319.4|38
1611204670000|2021-01-21 04:51:10|34413|34318|34410.3|34315.3|34430.8|34335.8|34410.3|34315.3|31
1611204680000|2021-01-21 04:51:20|34411.6|34316.6|34412.9|34317.9|34415.7|34320.7|34411.4|34316.4|29
1611204690000|2021-01-21 04:51:30|34413.3|34318.3|34410|34315|34431.4|34336.4|34406.2|34311.2|40
1611204700000|2021-01-21 04:51:40|34410.4|34315.4|34432.4|34337.4|34435.1|34340.1|34408.7|34313.7|37
1611204710000|2021-01-21 04:51:50|34433.1|34338.1|34412.3|34317.3|34435|34340|34405.5|34310.5|31
1611204720000|2021-01-21 04:52:00|34413.7|34318.7|34402.1|34307.1|34415.3|34320.3|34402.1|34307.1|32
1611204730000|2021-01-21 04:52:10|34401.5|34306.5|34377.6|34282.6|34401.5|34306.5|34370.1|34275.1|33
1611204740000|2021-01-21 04:52:20|34379.9|34284.9|34379.9|34284.9|34384.5|34289.5|34369|34274|36
1611204750000|2021-01-21 04:52:30|34379.5|34284.5|34376.5|34281.5|34384.9|34289.9|34374.4|34279.4|25
1611204760000|2021-01-21 04:52:40|34376.9|34281.9|34330.7|34235.7|34377.3|34282.3|34329|34234|37
1611204770000|2021-01-21 04:52:50|34330.5|34235.5|34307.7|34212.7|34341.2|34246.2|34307.7|34212.7|37
1611204780000|2021-01-21 04:53:00|34307.2|34212.2|34320.1|34225.1|34326.1|34231.1|34299.7|34204.7|37
1611204790000|2021-01-21 04:53:10|34318.8|34223.8|34305.5|34210.5|34319.2|34224.2|34299.6|34204.6|32
1611204800000|2021-01-21 04:53:20|34305.1|34210.1|34305.7|34210.7|34316.3|34221.3|34302.4|34207.4|35
1611204810000|2021-01-21 04:53:30|34306.1|34211.1|34298.2|34203.2|34306.1|34211.1|34296.6|34201.6|33
1611204820000|2021-01-21 04:53:40|34298.1|34203.1|34293.3|34198.3|34300|34205|34288.8|34193.8|27
1611204830000|2021-01-21 04:53:50|34293.2|34198.2|34298.6|34203.6|34304.2|34209.2|34289.2|34194.2|34
1611204840000|2021-01-21 04:54:00|34298.8|34203.8|34230.6|34135.6|34298.8|34203.8|34217.2|34122.2|34
1611204850000|2021-01-21 04:54:10|34230.2|34135.2|34235.8|34140.8|34249.5|34154.5|34214.7|34119.7|34
1611204860000|2021-01-21 04:54:20|34239.3|34144.3|34245.4|34150.4|34245.9|34150.9|34235|34140|17
1611204870000|2021-01-21 04:54:30|34240.3|34145.3|34284.2|34189.2|34286.8|34191.8|34237.3|34142.3|33
1611204880000|2021-01-21 04:54:40|34286.2|34191.2|34297.4|34202.4|34297.6|34202.6|34286.2|34191.2|38
1611204890000|2021-01-21 04:54:50|34296.9|34201.9|34304|34209|34304|34209|34285.8|34190.8|26
1611204900000|2021-01-21 04:55:00|34301|34206|34410.4|34315.4|34436|34341|34279.8|34184.8|38
1611204910000|2021-01-21 04:55:10|34389.4|34294.4|34409.1|34314.1|34409.1|34314.1|34358.4|34263.4|38
1611204920000|2021-01-21 04:55:20|34408.6|34313.6|34421.6|34326.6|34425.5|34330.5|34390.9|34295.9|35
1611204930000|2021-01-21 04:55:30|34417|34322|34401.8|34306.8|34428.9|34333.9|34401.8|34306.8|32
1611204940000|2021-01-21 04:55:40|34401.9|34306.9|34393.3|34298.3|34406.5|34311.5|34393.3|34298.3|22
1611204950000|2021-01-21 04:55:50|34384.8|34289.8|34403.1|34308.1|34412.9|34317.9|34384.6|34289.6|39
1611204960000|2021-01-21 04:56:00|34403.5|34308.5|34388.7|34293.7|34404.2|34309.2|34377.8|34282.8|28
1611204970000|2021-01-21 04:56:10|34388.1|34293.1|34400.5|34305.5|34400.5|34305.5|34381.8|34286.8|24
1611204980000|2021-01-21 04:56:20|34400|34305|34385.5|34290.5|34410.5|34315.5|34385.5|34290.5|33
1611204990000|2021-01-21 04:56:30|34384.2|34289.2|34360.2|34265.2|34384.6|34289.6|34360.2|34265.2|25
1611205000000|2021-01-21 04:56:40|34360.4|34265.4|34356.8|34261.8|34368.1|34273.1|34354.3|34259.3|31
1611205010000|2021-01-21 04:56:50|34359.9|34264.9|34340.4|34245.4|34359.9|34264.9|34333.4|34238.4|28
1611205020000|2021-01-21 04:57:00|34338.1|34243.1|34317.6|34222.6|34338.1|34243.1|34301.8|34206.8|36
1611205030000|2021-01-21 04:57:10|34317.7|34222.7|34324.8|34229.8|34336.9|34241.9|34317.7|34222.7|31
1611205040000|2021-01-21 04:57:20|34326.4|34231.4|34331.2|34236.2|34337.7|34242.7|34322.1|34227.1|28
1611205050000|2021-01-21 04:57:30|34331.1|34236.1|34310.8|34215.8|34331.1|34236.1|34310.8|34215.8|23
1611205060000|2021-01-21 04:57:40|34314.3|34219.3|34284.4|34189.4|34314.4|34219.4|34284.4|34189.4|32
1611205070000|2021-01-21 04:57:50|34287.1|34192.1|34277.9|34182.9|34290.4|34195.4|34261.7|34166.7|31
1611205080000|2021-01-21 04:58:00|34272.9|34177.9|34269.7|34174.7|34296|34201|34269.5|34174.5|37
1611205090000|2021-01-21 04:58:10|34267.9|34172.9|34238.3|34143.3|34267.9|34172.9|34235|34140|31
1611205100000|2021-01-21 04:58:20|34236.2|34141.2|34228.2|34133.2|34244.9|34149.9|34223.1|34128.1|30
1611205110000|2021-01-21 04:58:30|34223|34128|34227.1|34132.1|34248.4|34153.4|34223|34128|23
1611205120000|2021-01-21 04:58:40|34226.3|34131.3|34238.9|34143.9|34252.1|34157.1|34226.3|34131.3|26
1611205130000|2021-01-21 04:58:50|34234.5|34139.5|34250.3|34155.3|34250.3|34155.3|34233.3|34138.3|32
1611205140000|2021-01-21 04:59:00|34248.3|34153.3|34269.1|34174.1|34269.1|34174.1|34248.3|34153.3|32
1611205150000|2021-01-21 04:59:10|34270.3|34175.3|34288.8|34193.8|34296.2|34201.2|34270.3|34175.3|28
1611205160000|2021-01-21 04:59:20|34288.4|34193.4|34299.3|34204.3|34299.3|34204.3|34288.4|34193.4|22
1611205170000|2021-01-21 04:59:30|34300.2|34205.2|34310.1|34215.1|34315.2|34220.2|34294.8|34199.8|30
1611205180000|2021-01-21 04:59:40|34308.8|34213.8|34270.9|34175.9|34311.3|34216.3|34270.9|34175.9|28
1611205190000|2021-01-21 04:59:50|34272.4|34177.4|34284.6|34189.6|34285.2|34190.2|34259.9|34164.9|32
1611205200000|2021-01-21 05:00:00|34286.4|34191.4|34276.4|34181.4|34286.4|34191.4|34270|34175|28
1611205210000|2021-01-21 05:00:10|34274.8|34179.8|34303.5|34208.5|34303.5|34208.5|34269.8|34174.8|26
1611205220000|2021-01-21 05:00:20|34308|34213|34304.5|34209.5|34308|34213|34301.9|34206.9|19
1611205230000|2021-01-21 05:00:30|34304.7|34209.7|34284.2|34189.2|34309.3|34214.3|34284.2|34189.2|28
1611205240000|2021-01-21 05:00:40|34284.1|34189.1|34291.5|34196.5|34296.5|34201.5|34284.1|34189.1|33
1611205250000|2021-01-21 05:00:50|34291.7|34196.7|34322.9|34227.9|34323.5|34228.5|34291.7|34196.7|25
1611205260000|2021-01-21 05:01:00|34323|34228|34300.2|34205.2|34323|34228|34293.6|34198.6|25
1611205270000|2021-01-21 05:01:10|34299.9|34204.9|34331.6|34236.6|34338.1|34243.1|34299.9|34204.9|29
1611205280000|2021-01-21 05:01:20|34333.6|34238.6|34371.7|34276.7|34372|34277|34331.3|34236.3|30
1611205290000|2021-01-21 05:01:30|34371.6|34276.6|34377.2|34282.2|34377.9|34282.9|34360.8|34265.8|25
1611205300000|2021-01-21 05:01:40|34377.1|34282.1|34378.2|34283.2|34378.4|34283.4|34362.2|34267.2|30
1611205310000|2021-01-21 05:01:50|34381.3|34286.3|34379.4|34284.4|34382.5|34287.5|34378.4|34283.4|23
1611205320000|2021-01-21 05:02:00|34379.5|34284.5|34352.1|34257.1|34379.5|34284.5|34352.1|34257.1|28
1611205330000|2021-01-21 05:02:10|34349.4|34254.4|34306.7|34211.7|34349.4|34254.4|34306.7|34211.7|29
1611205340000|2021-01-21 05:02:20|34303.2|34208.2|34322.1|34227.1|34322.1|34227.1|34294.1|34199.1|23
1611205350000|2021-01-21 05:02:30|34308|34213|34311.1|34216.1|34312.9|34217.9|34306.9|34211.9|25
1611205360000|2021-01-21 05:02:40|34311|34216|34306.7|34211.7|34317.9|34222.9|34306.7|34211.7|28
1611205370000|2021-01-21 05:02:50|34305.6|34210.6|34291.4|34196.4|34307.2|34212.2|34291.3|34196.3|25
1611205380000|2021-01-21 05:03:00|34291.9|34196.9|34330.9|34235.9|34330.9|34235.9|34291.4|34196.4|26
1611205390000|2021-01-21 05:03:10|34333.3|34238.3|34346.9|34251.9|34355.6|34260.6|34333.2|34238.2|29
1611205400000|2021-01-21 05:03:20|34345.9|34250.9|34331.8|34236.8|34350.5|34255.5|34331.8|34236.8|23
1611205410000|2021-01-21 05:03:30|34333.4|34238.4|34314.3|34219.3|34339.8|34244.8|34314.3|34219.3|26
1611205420000|2021-01-21 05:03:40|34314.4|34219.4|34323|34228|34324.8|34229.8|34310.2|34215.2|24
1611205430000|2021-01-21 05:03:50|34323.1|34228.1|34311.3|34216.3|34324|34229|34310.9|34215.9|27
1611205440000|2021-01-21 05:04:00|34310|34215|34299.6|34204.6|34312.8|34217.8|34299.6|34204.6|27
1611205450000|2021-01-21 05:04:10|34300.1|34205.1|34293.9|34198.9|34300.7|34205.7|34292.1|34197.1|22
1611205460000|2021-01-21 05:04:20|34294|34199|34260.9|34165.9|34294|34199|34260.8|34165.8|25
1611205470000|2021-01-21 05:04:30|34261|34166|34244.7|34149.7|34264.7|34169.7|34244.7|34149.7|36
1611205480000|2021-01-21 05:04:40|34241.8|34146.8|34210.3|34115.3|34241.8|34146.8|34206.5|34111.5|34
1611205490000|2021-01-21 05:04:50|34212.7|34117.7|34202.2|34107.2|34213.6|34118.6|34194.5|34099.5|33
1611205500000|2021-01-21 05:05:00|34201.9|34106.9|34200.2|34105.2|34205.3|34110.3|34197.4|34102.4|32
1611205510000|2021-01-21 05:05:10|34199.3|34104.3|34189.9|34094.9|34200.7|34105.7|34189.9|34094.9|27
1611205520000|2021-01-21 05:05:20|34190.1|34095.1|34175.6|34080.6|34194.5|34099.5|34175.6|34080.6|30
1611205530000|2021-01-21 05:05:30|34172.4|34077.4|34167.4|34072.4|34191.2|34096.2|34162.7|34067.7|33
1611205540000|2021-01-21 05:05:40|34174.1|34079.1|34169|34074|34180.5|34085.5|34166.8|34071.8|34
1611205550000|2021-01-21 05:05:50|34171.4|34076.4|34126|34031|34171.4|34076.4|34125.5|34030.5|30
1611205560000|2021-01-21 05:06:00|34128.9|34033.9|34170.3|34075.3|34170.3|34075.3|34128.8|34033.8|39
1611205570000|2021-01-21 05:06:10|34172.4|34077.4|34178.4|34083.4|34182.2|34087.2|34170.5|34075.5|37
1611205580000|2021-01-21 05:06:20|34178.7|34083.7|34213.5|34118.5|34217.1|34122.1|34165.6|34070.6|35
1611205590000|2021-01-21 05:06:30|34215.9|34120.9|34260.5|34165.5|34267.7|34172.7|34212.5|34117.5|37
1611205600000|2021-01-21 05:06:40|34260|34165|34251.6|34156.6|34265.2|34170.2|34249.7|34154.7|34
1611205610000|2021-01-21 05:06:50|34251|34156|34259.4|34164.4|34259.4|34164.4|34247.6|34152.6|32
1611205620000|2021-01-21 05:07:00|34259.3|34164.3|34210|34115|34259.3|34164.3|34208.2|34113.2|39
1611205630000|2021-01-21 05:07:10|34210.2|34115.2|34200.2|34105.2|34222.3|34127.3|34200.2|34105.2|31
1611205640000|2021-01-21 05:07:20|34196|34101|34213.4|34118.4|34213.8|34118.8|34194.5|34099.5|38
1611205650000|2021-01-21 05:07:30|34212.7|34117.7|34204|34109|34214.4|34119.4|34204|34109|35
1611205660000|2021-01-21 05:07:40|34205.8|34110.8|34211.8|34116.8|34217.7|34122.7|34204|34109|32
1611205670000|2021-01-21 05:07:50|34212.5|34117.5|34219|34124|34219|34124|34207.8|34112.8|39
1611205680000|2021-01-21 05:08:00|34220.1|34125.1|34250.4|34155.4|34250.7|34155.7|34220.1|34125.1|25
1611205690000|2021-01-21 05:08:10|34249.7|34154.7|34266.2|34171.2|34266.8|34171.8|34247.3|34152.3|27
1611205700000|2021-01-21 05:08:20|34265.4|34170.4|34301.2|34206.2|34301.2|34206.2|34265.4|34170.4|34
1611205710000|2021-01-21 05:08:30|34303|34208|34307.4|34212.4|34318.9|34223.9|34301.8|34206.8|32
1611205720000|2021-01-21 05:08:40|34305.1|34210.1|34315.8|34220.8|34317|34222|34292.9|34197.9|31
1611205730000|2021-01-21 05:08:50|34315.9|34220.9|34281.7|34186.7|34316.2|34221.2|34280.8|34185.8|37
1611205740000|2021-01-21 05:09:00|34275.4|34180.4|34278.7|34183.7|34280|34185|34273.7|34178.7|33
1611205750000|2021-01-21 05:09:10|34278.6|34183.6|34285.2|34190.2|34285.2|34190.2|34277.2|34182.2|21
1611205760000|2021-01-21 05:09:20|34286.9|34191.9|34319.3|34224.3|34319.3|34224.3|34286.9|34191.9|39
1611205770000|2021-01-21 05:09:30|34319.5|34224.5|34315.8|34220.8|34326.5|34231.5|34315.8|34220.8|38
1611205780000|2021-01-21 05:09:40|34317.8|34222.8|34298.7|34203.7|34318.7|34223.7|34295.3|34200.3|36
1611205790000|2021-01-21 05:09:50|34299.2|34204.2|34299|34204|34302.2|34207.2|34293.1|34198.1|38
1611205800000|2021-01-21 05:10:00|34299.2|34204.2|34278.7|34183.7|34299.2|34204.2|34278.7|34183.7|33
1611205810000|2021-01-21 05:10:10|34277.1|34182.1|34296.5|34201.5|34297.1|34202.1|34275.8|34180.8|34
1611205820000|2021-01-21 05:10:20|34297.1|34202.1|34322.4|34227.4|34324.4|34229.4|34297.1|34202.1|34
1611205830000|2021-01-21 05:10:30|34328.5|34233.5|34334.6|34239.6|34334.6|34239.6|34327.2|34232.2|27
1611205840000|2021-01-21 05:10:40|34334.5|34239.5|34338.3|34243.3|34338.3|34243.3|34328.6|34233.6|25
1611205850000|2021-01-21 05:10:50|34339.1|34244.1|34344|34249|34345.4|34250.4|34339.1|34244.1|29
1611205860000|2021-01-21 05:11:00|34353.4|34258.4|34351.3|34256.3|34353.6|34258.6|34349.1|34254.1|26
1611205870000|2021-01-21 05:11:10|34351.4|34256.4|34362.6|34267.6|34362.6|34267.6|34347.9|34252.9|32
1611205880000|2021-01-21 05:11:20|34362.7|34267.7|34372.3|34277.3|34372.3|34277.3|34362.7|34267.7|18
1611205890000|2021-01-21 05:11:30|34372.4|34277.4|34373.7|34278.7|34373.7|34278.7|34369.4|34274.4|31
1611205900000|2021-01-21 05:11:40|34374.2|34279.2|34374.5|34279.5|34376.6|34281.6|34371|34276|31
1611205910000|2021-01-21 05:11:50|34376.5|34281.5|34363|34268|34376.5|34281.5|34362.6|34267.6|27
1611205920000|2021-01-21 05:12:00|34364.2|34269.2|34371.4|34276.4|34373.2|34278.2|34364.2|34269.2|21
1611205930000|2021-01-21 05:12:10|34370.1|34275.1|34368.2|34273.2|34370.1|34275.1|34365.6|34270.6|26
1611205940000|2021-01-21 05:12:20|34375.6|34280.6|34377.5|34282.5|34378.3|34283.3|34374.3|34279.3|27
1611205950000|2021-01-21 05:12:30|34376.6|34281.6|34375.2|34280.2|34379.4|34284.4|34373.7|34278.7|25
1611205960000|2021-01-21 05:12:40|34374.9|34279.9|34381.8|34286.8|34381.8|34286.8|34373.8|34278.8|34
1611205970000|2021-01-21 05:12:50|34379.6|34284.6|34365.6|34270.6|34379.6|34284.6|34364.4|34269.4|22
1611205980000|2021-01-21 05:13:00|34365.7|34270.7|34371|34276|34376.9|34281.9|34364.2|34269.2|30
1611205990000|2021-01-21 05:13:10|34371.4|34276.4|34372.6|34277.6|34372.6|34277.6|34369.5|34274.5|17
1611206000000|2021-01-21 05:13:20|34373.4|34278.4|34375.4|34280.4|34375.7|34280.7|34372.9|34277.9|10
1611206010000|2021-01-21 05:13:30|34375.3|34280.3|34384.2|34289.2|34384.2|34289.2|34375.2|34280.2|13
1611206020000|2021-01-21 05:13:40|34385.7|34290.7|34393.2|34298.2|34395.1|34300.1|34385.7|34290.7|20
1611206030000|2021-01-21 05:13:50|34393.3|34298.3|34392.4|34297.4|34397.5|34302.5|34391.9|34296.9|5
1611206040000|2021-01-21 05:14:00|34390.8|34295.8|34401.5|34306.5|34402.1|34307.1|34390.8|34295.8|14
1611206050000|2021-01-21 05:14:10|34402.2|34307.2|34383.1|34288.1|34402.2|34307.2|34380.5|34285.5|27
1611206060000|2021-01-21 05:14:20|34383.3|34288.3|34376.2|34281.2|34385.9|34290.9|34376|34281|17
1611206070000|2021-01-21 05:14:30|34376.3|34281.3|34372.2|34277.2|34378.2|34283.2|34372.2|34277.2|15
1611206080000|2021-01-21 05:14:40|34372.6|34277.6|34346.3|34251.3|34372.7|34277.7|34345.1|34250.1|32
1611206090000|2021-01-21 05:14:50|34346.5|34251.5|34362.6|34267.6|34362.6|34267.6|34346.5|34251.5|28
1611206100000|2021-01-21 05:15:00|34362.3|34267.3|34372.1|34277.1|34372.1|34277.1|34362|34267|29
1611206110000|2021-01-21 05:15:10|34371.3|34276.3|34363.7|34268.7|34375.7|34280.7|34363.5|34268.5|25
1611206120000|2021-01-21 05:15:20|34364|34269|34349.3|34254.3|34364.8|34269.8|34348|34253|37
1611206130000|2021-01-21 05:15:30|34349.5|34254.5|34348.7|34253.7|34350.6|34255.6|34345.4|34250.4|34
1611206140000|2021-01-21 05:15:40|34352|34257|34309.1|34214.1|34353.3|34258.3|34309.1|34214.1|36
1611206150000|2021-01-21 05:15:50|34304.6|34209.6|34298.7|34203.7|34304.6|34209.6|34286.6|34191.6|35
1611206160000|2021-01-21 05:16:00|34295.8|34200.8|34311.2|34216.2|34315.9|34220.9|34295.8|34200.8|31
1611206170000|2021-01-21 05:16:10|34311.4|34216.4|34272.4|34177.4|34311.9|34216.9|34271.8|34176.8|38
1611206180000|2021-01-21 05:16:20|34272.5|34177.5|34274.2|34179.2|34278.9|34183.9|34272|34177|27
1611206190000|2021-01-21 05:16:30|34275.3|34180.3|34265|34170|34276.6|34181.6|34264.1|34169.1|25
1611206200000|2021-01-21 05:16:40|34264.6|34169.6|34248.5|34153.5|34265|34170|34242.9|34147.9|37
1611206210000|2021-01-21 05:16:50|34246.8|34151.8|34245.5|34150.5|34248.5|34153.5|34241.4|34146.4|35
1611206220000|2021-01-21 05:17:00|34246.2|34151.2|34268.9|34173.9|34277.9|34182.9|34246.2|34151.2|37
1611206230000|2021-01-21 05:17:10|34268.3|34173.3|34273.8|34178.8|34273.8|34178.8|34267.8|34172.8|36
1611206240000|2021-01-21 05:17:20|34274|34179|34255.4|34160.4|34286.3|34191.3|34254.3|34159.3|30
1611206250000|2021-01-21 05:17:30|34254.4|34159.4|34237.6|34142.6|34254.6|34159.6|34228.1|34133.1|37
1611206260000|2021-01-21 05:17:40|34237.9|34142.9|34214.5|34119.5|34237.9|34142.9|34211.7|34116.7|38
1611206270000|2021-01-21 05:17:50|34216.9|34121.9|34223.7|34128.7|34223.9|34128.9|34210.2|34115.2|29
1611206280000|2021-01-21 05:18:00|34212.5|34117.5|34228.7|34133.7|34229.3|34134.3|34212.2|34117.2|25
1611206290000|2021-01-21 05:18:10|34229|34134|34230.7|34135.7|34246.2|34151.2|34229|34134|26
1611206300000|2021-01-21 05:18:20|34230.6|34135.6|34230.3|34135.3|34236.2|34141.2|34229|34134|29
1611206310000|2021-01-21 05:18:30|34229.7|34134.7|34222.2|34127.2|34229.7|34134.7|34212.4|34117.4|32
1611206320000|2021-01-21 05:18:40|34220|34125|34213.7|34118.7|34223.2|34128.2|34213.1|34118.1|30
1611206330000|2021-01-21 05:18:50|34214|34119|34214.1|34119.1|34219.2|34124.2|34213.7|34118.7|17
1611206340000|2021-01-21 05:19:00|34216.1|34121.1|34172.9|34077.9|34216.1|34121.1|34172.9|34077.9|27
1611206350000|2021-01-21 05:19:10|34175.6|34080.6|34168.2|34073.2|34182.6|34087.6|34165.6|34070.6|31
1611206360000|2021-01-21 05:19:20|34171.4|34076.4|34167.2|34072.2|34182|34087|34166.6|34071.6|20
1611206370000|2021-01-21 05:19:30|34166.1|34071.1|34151.5|34056.5|34170.3|34075.3|34145.9|34050.9|36
1611206380000|2021-01-21 05:19:40|34151.8|34056.8|34159.1|34064.1|34161.2|34066.2|34150.7|34055.7|31
1611206390000|2021-01-21 05:19:50|34156.7|34061.7|34138.2|34043.2|34156.7|34061.7|34135.7|34040.7|30
1611206400000|2021-01-21 05:20:00|34140.8|34045.8|34135.1|34040.1|34145.1|34050.1|34131.8|34036.8|27
1611206410000|2021-01-21 05:20:10|34135.9|34040.9|34125.2|34030.2|34140.4|34045.4|34124.2|34029.2|26
1611206420000|2021-01-21 05:20:20|34124.1|34029.1|34123.3|34028.3|34125.3|34030.3|34121.9|34026.9|17
1611206430000|2021-01-21 05:20:30|34121.7|34026.7|34129.3|34034.3|34129.6|34034.6|34119.6|34024.6|22
1611206440000|2021-01-21 05:20:40|34124.9|34029.9|34095.4|34000.4|34129.7|34034.7|34095.4|34000.4|25
1611206450000|2021-01-21 05:20:50|34093.6|33998.6|34080.4|33985.4|34096.1|34001.1|34080.4|33985.4|34
1611206460000|2021-01-21 05:21:00|34081.7|33986.7|34058.4|33963.4|34084.2|33989.2|34048.6|33953.6|30
1611206470000|2021-01-21 05:21:10|34058.1|33963.1|34044.3|33949.3|34059.4|33964.4|34044.3|33949.3|18
1611206480000|2021-01-21 05:21:20|34032.7|33937.7|34019.4|33924.4|34042|33947|34009.2|33914.2|33
1611206490000|2021-01-21 05:21:30|34021.2|33926.2|34060.2|33965.2|34060.3|33965.3|34021|33926|36
1611206500000|2021-01-21 05:21:40|34060.8|33965.8|34097.3|34002.3|34098.3|34003.3|34060.8|33965.8|39
1611206510000|2021-01-21 05:21:50|34097.8|34002.8|34125.2|34030.2|34125.2|34030.2|34096.9|34001.9|25
1611206520000|2021-01-21 05:22:00|34124.1|34029.1|34120.9|34025.9|34124.5|34029.5|34112.8|34017.8|34
1611206530000|2021-01-21 05:22:10|34121.3|34026.3|34102.7|34007.7|34121.3|34026.3|34101.3|34006.3|35
1611206540000|2021-01-21 05:22:20|34102.6|34007.6|34127.6|34032.6|34127.6|34032.6|34095.8|34000.8|38
1611206550000|2021-01-21 05:22:30|34128.2|34033.2|34151.6|34056.6|34151.6|34056.6|34127.8|34032.8|32
1611206560000|2021-01-21 05:22:40|34159.5|34064.5|34173|34078|34177.1|34082.1|34159.5|34064.5|39
1611206570000|2021-01-21 05:22:50|34173.7|34078.7|34166.6|34071.6|34174.5|34079.5|34165.4|34070.4|32
1611206580000|2021-01-21 05:23:00|34165.6|34070.6|34150.3|34055.3|34167.4|34072.4|34150.3|34055.3|33
1611206590000|2021-01-21 05:23:10|34155.6|34060.6|34167.6|34072.6|34167.6|34072.6|34155.6|34060.6|29
1611206600000|2021-01-21 05:23:20|34168.3|34073.3|34177.8|34082.8|34177.8|34082.8|34168.3|34073.3|25
1611206610000|2021-01-21 05:23:30|34180.5|34085.5|34198.1|34103.1|34198.3|34103.3|34180.5|34085.5|32
1611206620000|2021-01-21 05:23:40|34198.2|34103.2|34216.8|34121.8|34237.7|34142.7|34198.2|34103.2|27
1611206630000|2021-01-21 05:23:50|34217.8|34122.8|34232.8|34137.8|34233.8|34138.8|34216.4|34121.4|33
1611206640000|2021-01-21 05:24:00|34232.9|34137.9|34246.2|34151.2|34247.9|34152.9|34232.9|34137.9|37
1611206650000|2021-01-21 05:24:10|34247|34152|34250.7|34155.7|34250.7|34155.7|34247|34152|19
1611206660000|2021-01-21 05:24:20|34251.2|34156.2|34299.9|34204.9|34299.9|34204.9|34251.2|34156.2|32
1611206670000|2021-01-21 05:24:30|34299.4|34204.4|34313.9|34218.9|34317.5|34222.5|34296.8|34201.8|27
1611206680000|2021-01-21 05:24:40|34312.8|34217.8|34315.3|34220.3|34315.3|34220.3|34308|34213|32
1611206690000|2021-01-21 05:24:50|34318.5|34223.5|34365.7|34270.7|34365.7|34270.7|34318.5|34223.5|33
1611206700000|2021-01-21 05:25:00|34363.9|34268.9|34353.3|34258.3|34363.9|34268.9|34348.3|34253.3|33
1611206710000|2021-01-21 05:25:10|34351.7|34256.7|34346.2|34251.2|34351.7|34256.7|34344.6|34249.6|33
1611206720000|2021-01-21 05:25:20|34347.5|34252.5|34344.7|34249.7|34347.5|34252.5|34333.2|34238.2|31
1611206730000|2021-01-21 05:25:30|34334|34239|34347|34252|34355.9|34260.9|34334|34239|37
1611206740000|2021-01-21 05:25:40|34348|34253|34333.4|34238.4|34351|34256|34333.4|34238.4|24
1611206750000|2021-01-21 05:25:50|34332.1|34237.1|34330.8|34235.8|34332.4|34237.4|34323.7|34228.7|24
1611206760000|2021-01-21 05:26:00|34331.3|34236.3|34319.8|34224.8|34331.3|34236.3|34319.8|34224.8|18
1611206770000|2021-01-21 05:26:10|34321.9|34226.9|34312.7|34217.7|34322.5|34227.5|34311.2|34216.2|16
1611206780000|2021-01-21 05:26:20|34313.4|34218.4|34332.2|34237.2|34333.1|34238.1|34313.4|34218.4|24
1611206790000|2021-01-21 05:26:30|34332|34237|34333.3|34238.3|34333.4|34238.4|34327.6|34232.6|30
1611206800000|2021-01-21 05:26:40|34333.1|34238.1|34362.3|34267.3|34362.3|34267.3|34332.9|34237.9|31
1611206810000|2021-01-21 05:26:50|34364.6|34269.6|34368.7|34273.7|34368.7|34273.7|34359.8|34264.8|31
1611206820000|2021-01-21 05:27:00|34367.6|34272.6|34349.1|34254.1|34368.2|34273.2|34349.1|34254.1|30
1611206830000|2021-01-21 05:27:10|34348.7|34253.7|34330.7|34235.7|34348.7|34253.7|34329.1|34234.1|36
1611206840000|2021-01-21 05:27:20|34329.9|34234.9|34327.6|34232.6|34340.2|34245.2|34319.8|34224.8|34
1611206850000|2021-01-21 05:27:30|34329.2|34234.2|34342.1|34247.1|34346.7|34251.7|34327.6|34232.6|39
1611206860000|2021-01-21 05:27:40|34341.8|34246.8|34338.6|34243.6|34341.8|34246.8|34334|34239|30
1611206870000|2021-01-21 05:27:50|34336.5|34241.5|34332.3|34237.3|34341.6|34246.6|34328.2|34233.2|29
1611206880000|2021-01-21 05:28:00|34334.2|34239.2|34327.4|34232.4|34334.2|34239.2|34327|34232|18
1611206890000|2021-01-21 05:28:10|34327.5|34232.5|34296.4|34201.4|34327.5|34232.5|34287.7|34192.7|28
1611206900000|2021-01-21 05:28:20|34295.3|34200.3|34294.2|34199.2|34299.7|34204.7|34291|34196|27
1611206910000|2021-01-21 05:28:30|34293.8|34198.8|34273.4|34178.4|34294.8|34199.8|34270.3|34175.3|32
1611206920000|2021-01-21 05:28:40|34271.7|34176.7|34271.3|34176.3|34289.8|34194.8|34269|34174|34
1611206930000|2021-01-21 05:28:50|34268.3|34173.3|34264.2|34169.2|34277|34182|34264.2|34169.2|25
1611206940000|2021-01-21 05:29:00|34265.7|34170.7|34247.7|34152.7|34266.3|34171.3|34247.7|34152.7|27
1611206950000|2021-01-21 05:29:10|34247.4|34152.4|34238.2|34143.2|34249.3|34154.3|34236.9|34141.9|37
1611206960000|2021-01-21 05:29:20|34238.5|34143.5|34243.2|34148.2|34243.2|34148.2|34233.6|34138.6|27
1611206970000|2021-01-21 05:29:30|34243.5|34148.5|34233|34138|34243.8|34148.8|34230.5|34135.5|26
1611206980000|2021-01-21 05:29:40|34232.9|34137.9|34230.7|34135.7|34234.2|34139.2|34228.1|34133.1|29
1611206990000|2021-01-21 05:29:50|34231|34136|34221.8|34126.8|34231|34136|34221.2|34126.2|38
1611207000000|2021-01-21 05:30:00|34221.6|34126.6|34267.4|34172.4|34267.4|34172.4|34220.9|34125.9|36
1611207010000|2021-01-21 05:30:10|34269.3|34174.3|34342.6|34247.6|34342.6|34247.6|34269.3|34174.3|36
1611207020000|2021-01-21 05:30:20|34348.1|34253.1|34352.6|34257.6|34357.2|34262.2|34343.6|34248.6|34
1611207030000|2021-01-21 05:30:30|34353.5|34258.5|34360.6|34265.6|34361.1|34266.1|34349.7|34254.7|37
1611207040000|2021-01-21 05:30:40|34363.7|34268.7|34349.7|34254.7|34367.6|34272.6|34348.8|34253.8|29
1611207050000|2021-01-21 05:30:50|34354.6|34259.6|34346.6|34251.6|34360.5|34265.5|34346.4|34251.4|25
1611207060000|2021-01-21 05:31:00|34345.7|34250.7|34344.3|34249.3|34347.2|34252.2|34343.8|34248.8|22
1611207070000|2021-01-21 05:31:10|34347|34252|34348.5|34253.5|34356.7|34261.7|34337|34242|30
1611207080000|2021-01-21 05:31:20|34347.8|34252.8|34357.1|34262.1|34357.4|34262.4|34347.8|34252.8|35
1611207090000|2021-01-21 05:31:30|34357.4|34262.4|34348.9|34253.9|34358.4|34263.4|34347.6|34252.6|33
1611207100000|2021-01-21 05:31:40|34347.2|34252.2|34361.3|34266.3|34365.1|34270.1|34347.2|34252.2|35
1611207110000|2021-01-21 05:31:50|34361.1|34266.1|34377.1|34282.1|34377.1|34282.1|34361.1|34266.1|34
1611207120000|2021-01-21 05:32:00|34375.8|34280.8|34371.7|34276.7|34382.1|34287.1|34370.9|34275.9|29
1611207130000|2021-01-21 05:32:10|34372.5|34277.5|34352.2|34257.2|34372.6|34277.6|34350.3|34255.3|30
1611207140000|2021-01-21 05:32:20|34351.3|34256.3|34366.4|34271.4|34366.8|34271.8|34351|34256|27
1611207150000|2021-01-21 05:32:30|34368.3|34273.3|34354.5|34259.5|34369.2|34274.2|34350.6|34255.6|27
1611207160000|2021-01-21 05:32:40|34356.7|34261.7|34336|34241|34356.7|34261.7|34335.1|34240.1|27
1611207170000|2021-01-21 05:32:50|34334.9|34239.9|34347.6|34252.6|34347.8|34252.8|34334.9|34239.9|30
1611207180000|2021-01-21 05:33:00|34347.5|34252.5|34342.8|34247.8|34347.9|34252.9|34341|34246|21
1611207190000|2021-01-21 05:33:10|34340|34245|34339.8|34244.8|34340.5|34245.5|34333.5|34238.5|12
1611207200000|2021-01-21 05:33:20|34340|34245|34342|34247|34342|34247|34329.3|34234.3|8
1611207210000|2021-01-21 05:33:30|34343.1|34248.1|34347.4|34252.4|34349.7|34254.7|34333.5|34238.5|28
1611207220000|2021-01-21 05:33:40|34350.7|34255.7|34391.7|34296.7|34392.2|34297.2|34348.1|34253.1|30
1611207230000|2021-01-21 05:33:50|34392.2|34297.2|34390.1|34295.1|34398.9|34303.9|34388.3|34293.3|32
1611207240000|2021-01-21 05:34:00|34390|34295|34390.2|34295.2|34393.2|34298.2|34390|34295|30
1611207250000|2021-01-21 05:34:10|34389.3|34294.3|34458.1|34363.1|34468.9|34373.9|34387.3|34292.3|34
1611207260000|2021-01-21 05:34:20|34456.1|34361.1|34454.2|34359.2|34458.1|34363.1|34441.9|34346.9|36
1611207270000|2021-01-21 05:34:30|34450|34355|34452.3|34357.3|34453.7|34358.7|34442.3|34347.3|34
1611207280000|2021-01-21 05:34:40|34452.2|34357.2|34468|34373|34468|34373|34449.1|34354.1|39
1611207290000|2021-01-21 05:34:50|34467.9|34372.9|34478.4|34383.4|34485.1|34390.1|34467.9|34372.9|34
1611207300000|2021-01-21 05:35:00|34479.1|34384.1|34452.8|34357.8|34479.1|34384.1|34452.8|34357.8|35
1611207310000|2021-01-21 05:35:10|34453.3|34358.3|34438.8|34343.8|34454.5|34359.5|34434.9|34339.9|26
1611207320000|2021-01-21 05:35:20|34439.2|34344.2|34446.3|34351.3|34446.3|34351.3|34431.8|34336.8|32
1611207330000|2021-01-21 05:35:30|34446.1|34351.1|34423.8|34328.8|34446.1|34351.1|34421.6|34326.6|34
1611207340000|2021-01-21 05:35:40|34423.9|34328.9|34433.3|34338.3|34438.4|34343.4|34422.4|34327.4|37
1611207350000|2021-01-21 05:35:50|34433.6|34338.6|34413.3|34318.3|34433.6|34338.6|34410.2|34315.2|34
1611207360000|2021-01-21 05:36:00|34413.1|34318.1|34418.6|34323.6|34424.1|34329.1|34412.9|34317.9|34
1611207370000|2021-01-21 05:36:10|34418.7|34323.7|34421.3|34326.3|34425|34330|34409.7|34314.7|35
1611207380000|2021-01-21 05:36:20|34420.9|34325.9|34418.2|34323.2|34421.1|34326.1|34416.2|34321.2|30
1611207390000|2021-01-21 05:36:30|34418|34323|34426.9|34331.9|34427.8|34332.8|34418|34323|16
1611207400000|2021-01-21 05:36:40|34426.1|34331.1|34428.1|34333.1|34428.1|34333.1|34424.5|34329.5|20
1611207410000|2021-01-21 05:36:50|34427.9|34332.9|34423|34328|34427.9|34332.9|34417.6|34322.6|30
1611207420000|2021-01-21 05:37:00|34422.4|34327.4|34417.3|34322.3|34422.8|34327.8|34417.3|34322.3|20
1611207430000|2021-01-21 05:37:10|34419.1|34324.1|34426.5|34331.5|34428.9|34333.9|34415.7|34320.7|31
1611207440000|2021-01-21 05:37:20|34426.6|34331.6|34419.3|34324.3|34426.6|34331.6|34418|34323|26
1611207450000|2021-01-21 05:37:30|34420.4|34325.4|34418|34323|34421.1|34326.1|34416.8|34321.8|37
1611207460000|2021-01-21 05:37:40|34418.3|34323.3|34415.3|34320.3|34418.5|34323.5|34415.3|34320.3|31
1611207470000|2021-01-21 05:37:50|34415|34320|34417.3|34322.3|34418|34323|34414.3|34319.3|26
1611207480000|2021-01-21 05:38:00|34417.1|34322.1|34414.7|34319.7|34417.3|34322.3|34413.1|34318.1|26
1611207490000|2021-01-21 05:38:10|34414.6|34319.6|34443|34348|34443|34348|34413.2|34318.2|22
1611207500000|2021-01-21 05:38:20|34443.6|34348.6|34458.2|34363.2|34469.3|34374.3|34443.6|34348.6|29
1611207510000|2021-01-21 05:38:30|34457|34362|34457.6|34362.6|34462.3|34367.3|34452|34357|36
1611207520000|2021-01-21 05:38:40|34462.4|34367.4|34431.6|34336.6|34462.4|34367.4|34431|34336|33
1611207530000|2021-01-21 05:38:50|34430.5|34335.5|34448.2|34353.2|34456.4|34361.4|34430.5|34335.5|31
1611207540000|2021-01-21 05:39:00|34446.1|34351.1|34417.5|34322.5|34446.1|34351.1|34415.9|34320.9|25
1611207550000|2021-01-21 05:39:10|34414.6|34319.6|34408.9|34313.9|34416.7|34321.7|34406.2|34311.2|23
1611207560000|2021-01-21 05:39:20|34411.1|34316.1|34391.4|34296.4|34411.2|34316.2|34390.3|34295.3|28
1611207570000|2021-01-21 05:39:30|34390|34295|34396.1|34301.1|34396.8|34301.8|34381|34286|36
1611207580000|2021-01-21 05:39:40|34394.4|34299.4|34393|34298|34395.2|34300.2|34385.8|34290.8|37
1611207590000|2021-01-21 05:39:50|34393.1|34298.1|34393.7|34298.7|34394.9|34299.9|34386|34291|27
1611207600000|2021-01-21 05:40:00|34395.8|34300.8|34428.4|34333.4|34428.4|34333.4|34394.4|34299.4|24
1611207610000|2021-01-21 05:40:10|34432.6|34337.6|34454.4|34359.4|34456.2|34361.2|34432.3|34337.3|21
1611207620000|2021-01-21 05:40:20|34453.3|34358.3|34451.6|34356.6|34456|34361|34450.7|34355.7|26
1611207630000|2021-01-21 05:40:30|34450.7|34355.7|34457.2|34362.2|34458|34363|34450.7|34355.7|26
1611207640000|2021-01-21 05:40:40|34457|34362|34457.3|34362.3|34457.9|34362.9|34455|34360|16
1611207650000|2021-01-21 05:40:50|34457.9|34362.9|34482.6|34387.6|34483.2|34388.2|34456.8|34361.8|30
1611207660000|2021-01-21 05:41:00|34482.1|34387.1|34486.7|34391.7|34489.8|34394.8|34481.7|34386.7|24
1611207670000|2021-01-21 05:41:10|34487.9|34392.9|34489.1|34394.1|34490.8|34395.8|34484.7|34389.7|40
1611207680000|2021-01-21 05:41:20|34488.6|34393.6|34490.6|34395.6|34491.5|34396.5|34486.9|34391.9|33
1611207690000|2021-01-21 05:41:30|34489.6|34394.6|34486.7|34391.7|34491.8|34396.8|34476.6|34381.6|30
1611207700000|2021-01-21 05:41:40|34490|34395|34471.5|34376.5|34491.2|34396.2|34467.9|34372.9|29
1611207710000|2021-01-21 05:41:50|34471.3|34376.3|34457|34362|34471.5|34376.5|34457|34362|32
1611207720000|2021-01-21 05:42:00|34456.4|34361.4|34470.5|34375.5|34470.5|34375.5|34456.4|34361.4|20
1611207730000|2021-01-21 05:42:10|34469.5|34374.5|34491|34396|34491|34396|34467.2|34372.2|28
1611207740000|2021-01-21 05:42:20|34492.6|34397.6|34504.9|34409.9|34512.2|34417.2|34492.6|34397.6|19
1611207750000|2021-01-21 05:42:30|34501.7|34406.7|34508.4|34413.4|34513.4|34418.4|34499.1|34404.1|32
1611207760000|2021-01-21 05:42:40|34508.3|34413.3|34518.3|34423.3|34519.6|34424.6|34506.5|34411.5|35
1611207770000|2021-01-21 05:42:50|34518.6|34423.6|34503.1|34408.1|34525.1|34430.1|34499.5|34404.5|38
1611207780000|2021-01-21 05:43:00|34503.8|34408.8|34487.9|34392.9|34509.2|34414.2|34487.9|34392.9|34
1611207790000|2021-01-21 05:43:10|34490.4|34395.4|34495.9|34400.9|34499.2|34404.2|34490.1|34395.1|32
1611207800000|2021-01-21 05:43:20|34496.5|34401.5|34479.9|34384.9|34498.5|34403.5|34479.9|34384.9|23
1611207810000|2021-01-21 05:43:30|34472.6|34377.6|34486.4|34391.4|34487.1|34392.1|34466|34371|25
1611207820000|2021-01-21 05:43:40|34486.5|34391.5|34489.6|34394.6|34491.1|34396.1|34484.5|34389.5|33
1611207830000|2021-01-21 05:43:50|34489.5|34394.5|34483.8|34388.8|34490.7|34395.7|34480.6|34385.6|37
1611207840000|2021-01-21 05:44:00|34483.5|34388.5|34481.2|34386.2|34488.1|34393.1|34481.2|34386.2|27
1611207850000|2021-01-21 05:44:10|34480|34385|34485|34390|34487.9|34392.9|34475.9|34380.9|35
1611207860000|2021-01-21 05:44:20|34485.5|34390.5|34502.2|34407.2|34502.2|34407.2|34475|34380|26
1611207870000|2021-01-21 05:44:30|34502.7|34407.7|34511.6|34416.6|34512.6|34417.6|34502.7|34407.7|29
1611207880000|2021-01-21 05:44:40|34511.1|34416.1|34504.8|34409.8|34511.8|34416.8|34504.8|34409.8|18
1611207890000|2021-01-21 05:44:50|34505.9|34410.9|34502.5|34407.5|34512.3|34417.3|34502.5|34407.5|25
1611207900000|2021-01-21 05:45:00|34503.6|34408.6|34505.6|34410.6|34505.9|34410.9|34498.4|34403.4|21
1611207910000|2021-01-21 05:45:10|34505.9|34410.9|34516.4|34421.4|34518.6|34423.6|34505|34410|34
1611207920000|2021-01-21 05:45:20|34516.5|34421.5|34509.9|34414.9|34517.3|34422.3|34508.7|34413.7|31
1611207930000|2021-01-21 05:45:30|34510|34415|34506.2|34411.2|34510.8|34415.8|34504.9|34409.9|28
1611207940000|2021-01-21 05:45:40|34506.1|34411.1|34488.7|34393.7|34506.1|34411.1|34488.1|34393.1|28
1611207950000|2021-01-21 05:45:50|34488.2|34393.2|34484.2|34389.2|34488.2|34393.2|34480.8|34385.8|14
1611207960000|2021-01-21 05:46:00|34483.6|34388.6|34477|34382|34483.9|34388.9|34474.1|34379.1|33
1611207970000|2021-01-21 05:46:10|34479.4|34384.4|34475.6|34380.6|34479.9|34384.9|34475.6|34380.6|15
1611207980000|2021-01-21 05:46:20|34477.6|34382.6|34475.9|34380.9|34478.2|34383.2|34475.9|34380.9|29
1611207990000|2021-01-21 05:46:30|34476.1|34381.1|34477.3|34382.3|34480.7|34385.7|34462.1|34367.1|34
1611208000000|2021-01-21 05:46:40|34480.6|34385.6|34485.3|34390.3|34488.6|34393.6|34480.6|34385.6|34
1611208010000|2021-01-21 05:46:50|34485.4|34390.4|34468.3|34373.3|34485.6|34390.6|34468.3|34373.3|22
1611208020000|2021-01-21 05:47:00|34467.3|34372.3|34468.3|34373.3|34470.8|34375.8|34467.3|34372.3|31
1611208030000|2021-01-21 05:47:10|34468.2|34373.2|34469.2|34374.2|34474.5|34379.5|34467.7|34372.7|31
1611208040000|2021-01-21 05:47:20|34469.8|34374.8|34495.1|34400.1|34500.3|34405.3|34469.8|34374.8|28
1611208050000|2021-01-21 05:47:30|34496.6|34401.6|34487.4|34392.4|34501.4|34406.4|34487.2|34392.2|35
1611208060000|2021-01-21 05:47:40|34487.6|34392.6|34484.3|34389.3|34490.5|34395.5|34483.9|34388.9|34
1611208070000|2021-01-21 05:47:50|34484.7|34389.7|34492.7|34397.7|34494.2|34399.2|34484.7|34389.7|37
1611208080000|2021-01-21 05:48:00|34492.9|34397.9|34499.9|34404.9|34500.1|34405.1|34491.7|34396.7|30
1611208090000|2021-01-21 05:48:10|34499|34404|34496.5|34401.5|34500.4|34405.4|34495.5|34400.5|22
1611208100000|2021-01-21 05:48:20|34496.1|34401.1|34492.5|34397.5|34496.9|34401.9|34492.4|34397.4|21
1611208110000|2021-01-21 05:48:30|34492.4|34397.4|34494|34399|34494.3|34399.3|34490.9|34395.9|16
1611208120000|2021-01-21 05:48:40|34494.9|34399.9|34491.3|34396.3|34494.9|34399.9|34490.6|34395.6|15
1611208130000|2021-01-21 05:48:50|34491|34396|34480.2|34385.2|34491.1|34396.1|34480.2|34385.2|13
1611208140000|2021-01-21 05:49:00|34480.3|34385.3|34479|34384|34480.7|34385.7|34478.8|34383.8|15
1611208150000|2021-01-21 05:49:10|34479.5|34384.5|34489.7|34394.7|34490.3|34395.3|34479.1|34384.1|28
1611208160000|2021-01-21 05:49:20|34489.1|34394.1|34516|34421|34516.2|34421.2|34488.3|34393.3|34
1611208170000|2021-01-21 05:49:30|34516.3|34421.3|34582|34487|34582|34487|34511.3|34416.3|33
1611208180000|2021-01-21 05:49:40|34577.5|34482.5|34560.5|34465.5|34579.2|34484.2|34560.5|34465.5|30
1611208190000|2021-01-21 05:49:50|34561.2|34466.2|34612.9|34517.9|34612.9|34517.9|34561.2|34466.2|32
1611208200000|2021-01-21 05:50:00|34610.9|34515.9|34604.3|34509.3|34619.2|34524.2|34587.3|34492.3|40
1611208210000|2021-01-21 05:50:10|34602.2|34507.2|34586.8|34491.8|34603.3|34508.3|34570|34475|36
1611208220000|2021-01-21 05:50:20|34586|34491|34593.9|34498.9|34600.6|34505.6|34583.8|34488.8|38
1611208230000|2021-01-21 05:50:30|34595.3|34500.3|34589.1|34494.1|34595.4|34500.4|34587.7|34492.7|37
1611208240000|2021-01-21 05:50:40|34589.3|34494.3|34561.5|34466.5|34589.3|34494.3|34561.5|34466.5|30
1611208250000|2021-01-21 05:50:50|34563.6|34468.6|34555.2|34460.2|34564.3|34469.3|34552.5|34457.5|32
1611208260000|2021-01-21 05:51:00|34556|34461|34555.7|34460.7|34558.8|34463.8|34553.2|34458.2|19
1611208270000|2021-01-21 05:51:10|34556.7|34461.7|34538.9|34443.9|34558.9|34463.9|34538.9|34443.9|28
1611208280000|2021-01-21 05:51:20|34537.3|34442.3|34525|34430|34543|34448|34521.6|34426.6|30
1611208290000|2021-01-21 05:51:30|34525.1|34430.1|34530.9|34435.9|34530.9|34435.9|34519.2|34424.2|33
1611208300000|2021-01-21 05:51:40|34530.1|34435.1|34513.3|34418.3|34530.1|34435.1|34512.5|34417.5|27
1611208310000|2021-01-21 05:51:50|34512.4|34417.4|34493.5|34398.5|34512.6|34417.6|34480.5|34385.5|30
1611208320000|2021-01-21 05:52:00|34491.6|34396.6|34487.2|34392.2|34509.3|34414.3|34484.9|34389.9|38
1611208330000|2021-01-21 05:52:10|34490.3|34395.3|34508.1|34413.1|34508.1|34413.1|34490.3|34395.3|28
1611208340000|2021-01-21 05:52:20|34509.4|34414.4|34506.2|34411.2|34509.4|34414.4|34502.7|34407.7|27
1611208350000|2021-01-21 05:52:30|34506|34411|34505.8|34410.8|34507.5|34412.5|34504.5|34409.5|37
1611208360000|2021-01-21 05:52:40|34505.6|34410.6|34514.7|34419.7|34520.7|34425.7|34505.6|34410.6|26
1611208370000|2021-01-21 05:52:50|34515.4|34420.4|34526.6|34431.6|34526.6|34431.6|34515.1|34420.1|18
1611208380000|2021-01-21 05:53:00|34523.8|34428.8|34511.3|34416.3|34524.5|34429.5|34511.3|34416.3|26
1611208390000|2021-01-21 05:53:10|34510.4|34415.4|34502.3|34407.3|34511.6|34416.6|34501.8|34406.8|12
1611208400000|2021-01-21 05:53:20|34502.2|34407.2|34486.7|34391.7|34507.4|34412.4|34486.7|34391.7|25
1611208410000|2021-01-21 05:53:30|34491.2|34396.2|34515.8|34420.8|34515.8|34420.8|34487.6|34392.6|29
1611208420000|2021-01-21 05:53:40|34517.8|34422.8|34531.9|34436.9|34531.9|34436.9|34517.8|34422.8|29
1611208430000|2021-01-21 05:53:50|34532|34437|34560.9|34465.9|34561.5|34466.5|34532|34437|28
1611208440000|2021-01-21 05:54:00|34561.2|34466.2|34572.5|34477.5|34574.9|34479.9|34561.2|34466.2|27
1611208450000|2021-01-21 05:54:10|34576|34481|34581.3|34486.3|34583.5|34488.5|34574.9|34479.9|28
1611208460000|2021-01-21 05:54:20|34582|34487|34587.6|34492.6|34587.6|34492.6|34580.6|34485.6|31
1611208470000|2021-01-21 05:54:30|34588|34493|34580.8|34485.8|34602.3|34507.3|34580.1|34485.1|29
1611208480000|2021-01-21 05:54:40|34581.3|34486.3|34598.1|34503.1|34601.4|34506.4|34580.5|34485.5|33
1611208490000|2021-01-21 05:54:50|34596.7|34501.7|34590.1|34495.1|34597.3|34502.3|34590.1|34495.1|33
1611208500000|2021-01-21 05:55:00|34590.7|34495.7|34595.9|34500.9|34599.4|34504.4|34586.1|34491.1|32
1611208510000|2021-01-21 05:55:10|34595.8|34500.8|34601.6|34506.6|34602.8|34507.8|34595.8|34500.8|37
1611208520000|2021-01-21 05:55:20|34601.8|34506.8|34601.2|34506.2|34602.2|34507.2|34601.2|34506.2|26
1611208530000|2021-01-21 05:55:30|34601.4|34506.4|34597.9|34502.9|34602.1|34507.1|34597.9|34502.9|31
1611208540000|2021-01-21 05:55:40|34598.1|34503.1|34600.2|34505.2|34600.2|34505.2|34598|34503|24
1611208550000|2021-01-21 05:55:50|34601.1|34506.1|34600.6|34505.6|34601.1|34506.1|34600.2|34505.2|6
1611208560000|2021-01-21 05:56:00|34600.7|34505.7|34575.6|34480.6|34600.8|34505.8|34571.2|34476.2|31
1611208570000|2021-01-21 05:56:10|34575.8|34480.8|34588.4|34493.4|34592.2|34497.2|34575.8|34480.8|28
1611208580000|2021-01-21 05:56:20|34590.7|34495.7|34587.9|34492.9|34591.7|34496.7|34587.5|34492.5|26
1611208590000|2021-01-21 05:56:30|34589.8|34494.8|34593.8|34498.8|34597.6|34502.6|34589.8|34494.8|17
1611208600000|2021-01-21 05:56:40|34593.9|34498.9|34608.1|34513.1|34608.1|34513.1|34593.9|34498.9|30
1611208610000|2021-01-21 05:56:50|34609.8|34514.8|34646.9|34551.9|34646.9|34551.9|34609.8|34514.8|24
1611208620000|2021-01-21 05:57:00|34647|34552|34621.9|34526.9|34647|34552|34621.9|34526.9|25
1611208630000|2021-01-21 05:57:10|34615.8|34520.8|34588.1|34493.1|34615.8|34520.8|34580.7|34485.7|35
1611208640000|2021-01-21 05:57:20|34586.7|34491.7|34595.5|34500.5|34598.2|34503.2|34585.5|34490.5|39
1611208650000|2021-01-21 05:57:30|34598.4|34503.4|34589.6|34494.6|34598.4|34503.4|34578.5|34483.5|32
1611208660000|2021-01-21 05:57:40|34589.4|34494.4|34595.4|34500.4|34599|34504|34589.4|34494.4|24
1611208670000|2021-01-21 05:57:50|34594.8|34499.8|34595.8|34500.8|34597|34502|34594.8|34499.8|22
1611208680000|2021-01-21 05:58:00|34596.2|34501.2|34598.2|34503.2|34598.2|34503.2|34596.2|34501.2|19
1611208690000|2021-01-21 05:58:10|34599.3|34504.3|34599|34504|34605.6|34510.6|34598.2|34503.2|31
1611208700000|2021-01-21 05:58:20|34598.9|34503.9|34572.6|34477.6|34598.9|34503.9|34572.6|34477.6|22
1611208710000|2021-01-21 05:58:30|34573.7|34478.7|34577.9|34482.9|34578.6|34483.6|34568.6|34473.6|32
1611208720000|2021-01-21 05:58:40|34576|34481|34576.8|34481.8|34577.5|34482.5|34574.4|34479.4|20
1611208730000|2021-01-21 05:58:50|34577.1|34482.1|34555.8|34460.8|34577.1|34482.1|34555.8|34460.8|20
1611208740000|2021-01-21 05:59:00|34555.9|34460.9|34564|34469|34567.9|34472.9|34555.9|34460.9|30
1611208750000|2021-01-21 05:59:10|34564.3|34469.3|34575.5|34480.5|34575.5|34480.5|34560.9|34465.9|26
1611208760000|2021-01-21 05:59:20|34578.3|34483.3|34579.8|34484.8|34580.1|34485.1|34575.9|34480.9|28
1611208770000|2021-01-21 05:59:30|34579.7|34484.7|34579.1|34484.1|34586.8|34491.8|34577.9|34482.9|29
1611208780000|2021-01-21 05:59:40|34579|34484|34588|34493|34588|34493|34579|34484|21
1611208790000|2021-01-21 05:59:50|34592.2|34497.2|34608.2|34513.2|34622.1|34527.1|34592.2|34497.2|28
1611208800000|2021-01-21 06:00:00|34605.6|34510.6|34591.5|34496.5|34607.6|34512.6|34591.3|34496.3|30
1611208810000|2021-01-21 06:00:10|34591.3|34496.3|34590.6|34495.6|34595.8|34500.8|34590.6|34495.6|21
1611208820000|2021-01-21 06:00:20|34590.8|34495.8|34594.6|34499.6|34595.1|34500.1|34589.9|34494.9|21
1611208830000|2021-01-21 06:00:30|34596.4|34501.4|34617.3|34522.3|34617.3|34522.3|34593.5|34498.5|27
1611208840000|2021-01-21 06:00:40|34616.7|34521.7|34611.2|34516.2|34617.1|34522.1|34611.2|34516.2|27
1611208850000|2021-01-21 06:00:50|34611.3|34516.3|34615.4|34520.4|34616.8|34521.8|34611.3|34516.3|23
1611208860000|2021-01-21 06:01:00|34615.3|34520.3|34604.1|34509.1|34615.7|34520.7|34603.7|34508.7|23
1611208870000|2021-01-21 06:01:10|34602.3|34507.3|34569.8|34474.8|34605.8|34510.8|34569.8|34474.8|33
1611208880000|2021-01-21 06:01:20|34569.3|34474.3|34571.5|34476.5|34579.4|34484.4|34566.5|34471.5|31
1611208890000|2021-01-21 06:01:30|34570.3|34475.3|34585|34490|34585|34490|34567.6|34472.6|36
1611208900000|2021-01-21 06:01:40|34585.6|34490.6|34581.3|34486.3|34587.1|34492.1|34581.3|34486.3|30
1611208910000|2021-01-21 06:01:50|34581.7|34486.7|34590.4|34495.4|34594|34499|34578.2|34483.2|31
1611208920000|2021-01-21 06:02:00|34590.3|34495.3|34575.4|34480.4|34590.3|34495.3|34575.4|34480.4|28
1611208930000|2021-01-21 06:02:10|34573.7|34478.7|34582.4|34487.4|34582.4|34487.4|34568.5|34473.5|34
1611208940000|2021-01-21 06:02:20|34575.9|34480.9|34569|34474|34576.5|34481.5|34569|34474|15
1611208950000|2021-01-21 06:02:30|34568.9|34473.9|34571.8|34476.8|34573.7|34478.7|34563.4|34468.4|35
1611208960000|2021-01-21 06:02:40|34572.6|34477.6|34590.9|34495.9|34590.9|34495.9|34571|34476|31
1611208970000|2021-01-21 06:02:50|34590|34495|34604.6|34509.6|34606.3|34511.3|34589.4|34494.4|27
1611208980000|2021-01-21 06:03:00|34603.2|34508.2|34596.8|34501.8|34603.2|34508.2|34593.3|34498.3|36
1611208990000|2021-01-21 06:03:10|34596.6|34501.6|34567.1|34472.1|34596.6|34501.6|34566.3|34471.3|26
1611209000000|2021-01-21 06:03:20|34564.7|34469.7|34568.6|34473.6|34568.6|34473.6|34561.5|34466.5|31
1611209010000|2021-01-21 06:03:30|34568.3|34473.3|34581.5|34486.5|34581.8|34486.8|34564.6|34469.6|31
1611209020000|2021-01-21 06:03:40|34581.9|34486.9|34593.3|34498.3|34594.5|34499.5|34581.9|34486.9|34
1611209030000|2021-01-21 06:03:50|34593.4|34498.4|34596.7|34501.7|34597.1|34502.1|34592.5|34497.5|26
1611209040000|2021-01-21 06:04:00|34596.4|34501.4|34600.5|34505.5|34602.8|34507.8|34596.4|34501.4|20
1611209050000|2021-01-21 06:04:10|34600.6|34505.6|34604.2|34509.2|34604.2|34509.2|34599.3|34504.3|11
1611209060000|2021-01-21 06:04:20|34604.3|34509.3|34668.3|34573.3|34672.1|34577.1|34604.3|34509.3|34
1611209070000|2021-01-21 06:04:30|34668.8|34573.8|34681.8|34586.8|34681.9|34586.9|34668.8|34573.8|24
1611209080000|2021-01-21 06:04:40|34681.6|34586.6|34701.3|34606.3|34703.2|34608.2|34681.5|34586.5|25
1611209090000|2021-01-21 06:04:50|34702.4|34607.4|34691.2|34596.2|34707|34612|34684.3|34589.3|34
1611209100000|2021-01-21 06:05:00|34696.5|34601.5|34696.9|34601.9|34699.9|34604.9|34690.5|34595.5|37
1611209110000|2021-01-21 06:05:10|34695.3|34600.3|34702.9|34607.9|34705.8|34610.8|34694.6|34599.6|32
1611209120000|2021-01-21 06:05:20|34703.1|34608.1|34720.8|34625.8|34722.5|34627.5|34703.1|34608.1|26
1611209130000|2021-01-21 06:05:30|34708.1|34613.1|34719.8|34624.8|34720.9|34625.9|34703.9|34608.9|34
1611209140000|2021-01-21 06:05:40|34719.2|34624.2|34707.8|34612.8|34719.2|34624.2|34704.8|34609.8|24
1611209150000|2021-01-21 06:05:50|34710.9|34615.9|34708.7|34613.7|34714.3|34619.3|34708.7|34613.7|16
1611209160000|2021-01-21 06:06:00|34709.8|34614.8|34715|34620|34719.1|34624.1|34708.8|34613.8|34
1611209170000|2021-01-21 06:06:10|34715.4|34620.4|34706.6|34611.6|34715.5|34620.5|34705.3|34610.3|36
1611209180000|2021-01-21 06:06:20|34706.4|34611.4|34700.5|34605.5|34706.9|34611.9|34699.5|34604.5|17
1611209190000|2021-01-21 06:06:30|34701.7|34606.7|34702.7|34607.7|34702.7|34607.7|34700.5|34605.5|16
1611209200000|2021-01-21 06:06:40|34702.2|34607.2|34666.3|34571.3|34702.4|34607.4|34666.3|34571.3|28
1611209210000|2021-01-21 06:06:50|34666|34571|34653.6|34558.6|34666|34571|34652.7|34557.7|20
1611209220000|2021-01-21 06:07:00|34653.1|34558.1|34661.8|34566.8|34662.7|34567.7|34650.1|34555.1|30
1611209230000|2021-01-21 06:07:10|34661.9|34566.9|34660.2|34565.2|34669.4|34574.4|34658.9|34563.9|25
1611209240000|2021-01-21 06:07:20|34660.8|34565.8|34652.1|34557.1|34661|34566|34652.1|34557.1|21
1611209250000|2021-01-21 06:07:30|34653.4|34558.4|34645.5|34550.5|34653.4|34558.4|34644.1|34549.1|19
1611209260000|2021-01-21 06:07:40|34645.4|34550.4|34645.7|34550.7|34646.5|34551.5|34645.3|34550.3|15
1611209270000|2021-01-21 06:07:50|34645.5|34550.5|34645.9|34550.9|34645.9|34550.9|34644.9|34549.9|13
1611209280000|2021-01-21 06:08:00|34645.7|34550.7|34617.8|34522.8|34645.7|34550.7|34616|34521|21
1611209290000|2021-01-21 06:08:10|34617.3|34522.3|34602.5|34507.5|34617.3|34522.3|34601.1|34506.1|25
1611209300000|2021-01-21 06:08:20|34602.8|34507.8|34602.8|34507.8|34603.6|34508.6|34600.7|34505.7|17
1611209310000|2021-01-21 06:08:30|34603.4|34508.4|34606|34511|34606|34511|34601.8|34506.8|19
1611209320000|2021-01-21 06:08:40|34605.4|34510.4|34637.4|34542.4|34637.4|34542.4|34605|34510|34
1611209330000|2021-01-21 06:08:50|34634|34539|34640.2|34545.2|34649.9|34554.9|34628.2|34533.2|31
1611209340000|2021-01-21 06:09:00|34640.1|34545.1|34615.9|34520.9|34640.1|34545.1|34615.9|34520.9|31
1611209350000|2021-01-21 06:09:10|34612.8|34517.8|34582.7|34487.7|34612.8|34517.8|34582.5|34487.5|35
1611209360000|2021-01-21 06:09:20|34585.9|34490.9|34586|34491|34588|34493|34578.6|34483.6|36
1611209370000|2021-01-21 06:09:30|34585.5|34490.5|34598.7|34503.7|34602.5|34507.5|34582.2|34487.2|36
1611209380000|2021-01-21 06:09:40|34595.6|34500.6|34611.9|34516.9|34613.7|34518.7|34593|34498|34
1611209390000|2021-01-21 06:09:50|34608.9|34513.9|34614|34519|34614.5|34519.5|34597.9|34502.9|31
1611209400000|2021-01-21 06:10:00|34613.6|34518.6|34667.8|34572.8|34667.8|34572.8|34612.3|34517.3|32
1611209410000|2021-01-21 06:10:10|34672.3|34577.3|34678.9|34583.9|34687.5|34592.5|34663.1|34568.1|37
1611209420000|2021-01-21 06:10:20|34680.5|34585.5|34656.4|34561.4|34680.5|34585.5|34656.3|34561.3|33
1611209430000|2021-01-21 06:10:30|34656.1|34561.1|34634.1|34539.1|34656.1|34561.1|34633.9|34538.9|34
1611209440000|2021-01-21 06:10:40|34634.7|34539.7|34637.4|34542.4|34640.3|34545.3|34632.1|34537.1|31
1611209450000|2021-01-21 06:10:50|34637.5|34542.5|34633.7|34538.7|34641.1|34546.1|34630.4|34535.4|27
1611209460000|2021-01-21 06:11:00|34631.9|34536.9|34639.4|34544.4|34644.2|34549.2|34631.9|34536.9|31
1611209470000|2021-01-21 06:11:10|34643|34548|34641.4|34546.4|34654.1|34559.1|34639.4|34544.4|36
1611209480000|2021-01-21 06:11:20|34641.2|34546.2|34624.7|34529.7|34641.5|34546.5|34624.7|34529.7|29
1611209490000|2021-01-21 06:11:30|34625.6|34530.6|34602.4|34507.4|34625.6|34530.6|34596.6|34501.6|31
1611209500000|2021-01-21 06:11:40|34602.6|34507.6|34606.1|34511.1|34608.9|34513.9|34602.6|34507.6|32
1611209510000|2021-01-21 06:11:50|34605.9|34510.9|34634.6|34539.6|34634.6|34539.6|34605.8|34510.8|29
1611209520000|2021-01-21 06:12:00|34634.7|34539.7|34624.3|34529.3|34636.5|34541.5|34624.3|34529.3|27
1611209530000|2021-01-21 06:12:10|34627.2|34532.2|34630.4|34535.4|34636.1|34541.1|34626.8|34531.8|24
1611209540000|2021-01-21 06:12:20|34630.2|34535.2|34611.9|34516.9|34630.2|34535.2|34606.6|34511.6|31
1611209550000|2021-01-21 06:12:30|34612.2|34517.2|34621|34526|34626.9|34531.9|34612.2|34517.2|36
1611209560000|2021-01-21 06:12:40|34620.6|34525.6|34634.6|34539.6|34635.8|34540.8|34619.3|34524.3|29
1611209570000|2021-01-21 06:12:50|34633.8|34538.8|34632.1|34537.1|34633.8|34538.8|34629.3|34534.3|29
1611209580000|2021-01-21 06:13:00|34632.3|34537.3|34615.8|34520.8|34634.3|34539.3|34615.3|34520.3|32
1611209590000|2021-01-21 06:13:10|34615.3|34520.3|34621.9|34526.9|34621.9|34526.9|34612.6|34517.6|37
1611209600000|2021-01-21 06:13:20|34623.1|34528.1|34632.7|34537.7|34633.2|34538.2|34623.1|34528.1|28
1611209610000|2021-01-21 06:13:30|34632.4|34537.4|34631.7|34536.7|34632.8|34537.8|34630|34535|33
1611209620000|2021-01-21 06:13:40|34631.9|34536.9|34634.9|34539.9|34636.4|34541.4|34631.9|34536.9|32
1611209630000|2021-01-21 06:13:50|34634.7|34539.7|34666|34571|34666.2|34571.2|34632|34537|33
1611209640000|2021-01-21 06:14:00|34665.8|34570.8|34655.7|34560.7|34666.5|34571.5|34655.7|34560.7|26
1611209650000|2021-01-21 06:14:10|34654.9|34559.9|34664.3|34569.3|34664.3|34569.3|34646.6|34551.6|29
1611209660000|2021-01-21 06:14:20|34663|34568|34659.9|34564.9|34678.2|34583.2|34658.2|34563.2|30
1611209670000|2021-01-21 06:14:30|34659|34564|34659.6|34564.6|34668.2|34573.2|34657.6|34562.6|25
1611209680000|2021-01-21 06:14:40|34660.7|34565.7|34680.5|34585.5|34680.5|34585.5|34659.4|34564.4|30
1611209690000|2021-01-21 06:14:50|34680.8|34585.8|34676.5|34581.5|34681.6|34586.6|34676.5|34581.5|30
1611209700000|2021-01-21 06:15:00|34675.5|34580.5|34677.5|34582.5|34678.1|34583.1|34671.6|34576.6|29
1611209710000|2021-01-21 06:15:10|34676.3|34581.3|34682.5|34587.5|34682.6|34587.6|34675.8|34580.8|28
1611209720000|2021-01-21 06:15:20|34682.3|34587.3|34678.2|34583.2|34682.6|34587.6|34668.6|34573.6|27
1611209730000|2021-01-21 06:15:30|34679.8|34584.8|34683.6|34588.6|34684.2|34589.2|34679.8|34584.8|24
1611209740000|2021-01-21 06:15:40|34684.2|34589.2|34699.9|34604.9|34699.9|34604.9|34683.5|34588.5|28
1611209750000|2021-01-21 06:15:50|34699.6|34604.6|34705.2|34610.2|34705.2|34610.2|34698.1|34603.1|25
1611209760000|2021-01-21 06:16:00|34704.1|34609.1|34760.5|34665.5|34762.3|34667.3|34703.1|34608.1|29
1611209770000|2021-01-21 06:16:10|34756.2|34661.2|34753.8|34658.8|34762.8|34667.8|34753.6|34658.6|35
1611209780000|2021-01-21 06:16:20|34756.3|34661.3|34747|34652|34760.2|34665.2|34746.1|34651.1|23
1611209790000|2021-01-21 06:16:30|34746.4|34651.4|34753.5|34658.5|34755.4|34660.4|34746.4|34651.4|20
1611209800000|2021-01-21 06:16:40|34759|34664|34738.6|34643.6|34759|34664|34737.5|34642.5|24
1611209810000|2021-01-21 06:16:50|34738.5|34643.5|34740.7|34645.7|34745.6|34650.6|34733.3|34638.3|34
1611209820000|2021-01-21 06:17:00|34738.7|34643.7|34724.5|34629.5|34738.7|34643.7|34713.2|34618.2|32
1611209830000|2021-01-21 06:17:10|34725.4|34630.4|34730.2|34635.2|34733.6|34638.6|34725.3|34630.3|35
1611209840000|2021-01-21 06:17:20|34730.3|34635.3|34714.4|34619.4|34731|34636|34714.4|34619.4|31
1611209850000|2021-01-21 06:17:30|34713.8|34618.8|34663.6|34568.6|34713.8|34618.8|34663.5|34568.5|27
1611209860000|2021-01-21 06:17:40|34663|34568|34641|34546|34663|34568|34638.8|34543.8|30
1611209870000|2021-01-21 06:17:50|34640.8|34545.8|34637.3|34542.3|34646.8|34551.8|34633.6|34538.6|36
1611209880000|2021-01-21 06:18:00|34636.7|34541.7|34640.9|34545.9|34640.9|34545.9|34635.4|34540.4|29
1611209890000|2021-01-21 06:18:10|34641.1|34546.1|34649.9|34554.9|34654.3|34559.3|34639.6|34544.6|37
1611209900000|2021-01-21 06:18:20|34649.7|34554.7|34632.6|34537.6|34650.6|34555.6|34632.6|34537.6|33
1611209910000|2021-01-21 06:18:30|34632|34537|34637.6|34542.6|34638.3|34543.3|34631.4|34536.4|15
1611209920000|2021-01-21 06:18:40|34638.2|34543.2|34640.9|34545.9|34641.1|34546.1|34635.8|34540.8|32
1611209930000|2021-01-21 06:18:50|34641.1|34546.1|34642.8|34547.8|34642.8|34547.8|34637.4|34542.4|23
1611209940000|2021-01-21 06:19:00|34643.7|34548.7|34652.6|34557.6|34655.1|34560.1|34643.7|34548.7|27
1611209950000|2021-01-21 06:19:10|34652.2|34557.2|34650.7|34555.7|34652.6|34557.6|34646.4|34551.4|30
1611209960000|2021-01-21 06:19:20|34651.2|34556.2|34640|34545|34652.8|34557.8|34638.5|34543.5|32
1611209970000|2021-01-21 06:19:30|34639.2|34544.2|34642.8|34547.8|34645.3|34550.3|34639|34544|30
1611209980000|2021-01-21 06:19:40|34643.1|34548.1|34666.7|34571.7|34668|34573|34643.1|34548.1|27
1611209990000|2021-01-21 06:19:50|34667.8|34572.8|34686.9|34591.9|34690|34595|34664.6|34569.6|28
1611210000000|2021-01-21 06:20:00|34687.1|34592.1|34708|34613|34708.2|34613.2|34686.6|34591.6|25
1611210010000|2021-01-21 06:20:10|34706.5|34611.5|34704.9|34609.9|34707.1|34612.1|34700.2|34605.2|30
1611210020000|2021-01-21 06:20:20|34705.3|34610.3|34683.1|34588.1|34706.3|34611.3|34681.2|34586.2|29
1611210030000|2021-01-21 06:20:30|34687.8|34592.8|34672.2|34577.2|34689.6|34594.6|34666.3|34571.3|37
1611210040000|2021-01-21 06:20:40|34671.6|34576.6|34654.8|34559.8|34674.1|34579.1|34654.8|34559.8|34
1611210050000|2021-01-21 06:20:50|34656|34561|34674.1|34579.1|34674.3|34579.3|34656|34561|38
1611210060000|2021-01-21 06:21:00|34674.2|34579.2|34691.1|34596.1|34691.1|34596.1|34670.2|34575.2|29
1611210070000|2021-01-21 06:21:10|34689.6|34594.6|34677.6|34582.6|34692.8|34597.8|34676|34581|33
1611210080000|2021-01-21 06:21:20|34674|34579|34666.2|34571.2|34674.4|34579.4|34666.2|34571.2|37
1611210090000|2021-01-21 06:21:30|34666.6|34571.6|34666.1|34571.1|34668.6|34573.6|34665.9|34570.9|7
1611210100000|2021-01-21 06:21:40|34668|34573|34680.6|34585.6|34680.6|34585.6|34663|34568|37
1611210110000|2021-01-21 06:21:50|34680.7|34585.7|34678.5|34583.5|34680.7|34585.7|34675.5|34580.5|38
1611210120000|2021-01-21 06:22:00|34678|34583|34675.9|34580.9|34678.4|34583.4|34675.3|34580.3|38
1611210130000|2021-01-21 06:22:10|34675.6|34580.6|34666.6|34571.6|34678.4|34583.4|34661.2|34566.2|24
1611210140000|2021-01-21 06:22:20|34667|34572|34672.2|34577.2|34674|34579|34666.2|34571.2|16
1611210150000|2021-01-21 06:22:30|34661.6|34566.6|34661.6|34566.6|34661.6|34566.6|34661.1|34566.1|6
1611210160000|2021-01-21 06:22:40|34666|34571|34681.6|34586.6|34681.6|34586.6|34666|34571|16
1611210170000|2021-01-21 06:22:50|34681.7|34586.7|34675.2|34580.2|34682.6|34587.6|34674.2|34579.2|24
1611210180000|2021-01-21 06:23:00|34675.6|34580.6|34662.5|34567.5|34680.6|34585.6|34662.5|34567.5|31
1611210190000|2021-01-21 06:23:10|34663|34568|34615.1|34520.1|34663|34568|34615.1|34520.1|25
1611210200000|2021-01-21 06:23:20|34615|34520|34614.9|34519.9|34617.1|34522.1|34612|34517|31
1611210210000|2021-01-21 06:23:30|34614.2|34519.2|34622.8|34527.8|34622.9|34527.9|34614.1|34519.1|28
1611210220000|2021-01-21 06:23:40|34624.6|34529.6|34645.1|34550.1|34646.7|34551.7|34624.6|34529.6|28
1611210230000|2021-01-21 06:23:50|34645.5|34550.5|34654.9|34559.9|34658|34563|34645.4|34550.4|33
1611210240000|2021-01-21 06:24:00|34657.9|34562.9|34653.1|34558.1|34659.7|34564.7|34653.1|34558.1|16
1611210250000|2021-01-21 06:24:10|34652.6|34557.6|34636.3|34541.3|34653|34558|34633.2|34538.2|38
1611210260000|2021-01-21 06:24:20|34634.2|34539.2|34635.7|34540.7|34647.2|34552.2|34629.9|34534.9|35
1611210270000|2021-01-21 06:24:30|34631.4|34536.4|34642.6|34547.6|34643.6|34548.6|34629.9|34534.9|32
1611210280000|2021-01-21 06:24:40|34643.2|34548.2|34656.9|34561.9|34657.1|34562.1|34642.2|34547.2|32
1611210290000|2021-01-21 06:24:50|34657.4|34562.4|34669.8|34574.8|34669.8|34574.8|34657|34562|29
1611210300000|2021-01-21 06:25:00|34669.9|34574.9|34636.6|34541.6|34670|34575|34636.6|34541.6|27
1611210310000|2021-01-21 06:25:10|34639.4|34544.4|34637.9|34542.9|34639.4|34544.4|34635.9|34540.9|32
1611210320000|2021-01-21 06:25:20|34637.8|34542.8|34646.7|34551.7|34647|34552|34637.6|34542.6|31
1611210330000|2021-01-21 06:25:30|34646.8|34551.8|34645.4|34550.4|34647|34552|34644.7|34549.7|22
1611210340000|2021-01-21 06:25:40|34645.3|34550.3|34647.1|34552.1|34653|34558|34645.3|34550.3|26
1611210350000|2021-01-21 06:25:50|34645.7|34550.7|34646.7|34551.7|34647.3|34552.3|34645.7|34550.7|16
1611210360000|2021-01-21 06:26:00|34646.8|34551.8|34609.8|34514.8|34647|34552|34604.6|34509.6|32
1611210370000|2021-01-21 06:26:10|34606.4|34511.4|34618.7|34523.7|34627.1|34532.1|34606.4|34511.4|30
1611210380000|2021-01-21 06:26:20|34618.9|34523.9|34609.5|34514.5|34618.9|34523.9|34608.7|34513.7|33
1611210390000|2021-01-21 06:26:30|34605.4|34510.4|34610.3|34515.3|34610.4|34515.4|34599.9|34504.9|24
1611210400000|2021-01-21 06:26:40|34610.4|34515.4|34608.5|34513.5|34611|34516|34593.4|34498.4|24
1611210410000|2021-01-21 06:26:50|34608.7|34513.7|34614|34519|34617.7|34522.7|34603.2|34508.2|27
1611210420000|2021-01-21 06:27:00|34617.3|34522.3|34630.5|34535.5|34641.2|34546.2|34617.3|34522.3|34
1611210430000|2021-01-21 06:27:10|34627|34532|34651.3|34556.3|34651.3|34556.3|34626.3|34531.3|29
1611210440000|2021-01-21 06:27:20|34651.7|34556.7|34659.5|34564.5|34662.2|34567.2|34651.2|34556.2|27
1611210450000|2021-01-21 06:27:30|34659.2|34564.2|34669.3|34574.3|34669.8|34574.8|34657.9|34562.9|19
1611210460000|2021-01-21 06:27:40|34669.2|34574.2|34664.8|34569.8|34669.2|34574.2|34663.2|34568.2|30
1611210470000|2021-01-21 06:27:50|34665.1|34570.1|34659.7|34564.7|34665.1|34570.1|34657.8|34562.8|17
1611210480000|2021-01-21 06:28:00|34657.6|34562.6|34635.4|34540.4|34657.6|34562.6|34633.6|34538.6|26
1611210490000|2021-01-21 06:28:10|34634.9|34539.9|34635.2|34540.2|34635.2|34540.2|34633.4|34538.4|11
1611210500000|2021-01-21 06:28:20|34636|34541|34639.9|34544.9|34642.7|34547.7|34632.3|34537.3|13
1611210510000|2021-01-21 06:28:30|34639.1|34544.1|34639.9|34544.9|34639.9|34544.9|34632.4|34537.4|12
1611210520000|2021-01-21 06:28:40|34640|34545|34635|34540|34644.4|34549.4|34634.2|34539.2|28
1611210530000|2021-01-21 06:28:50|34634.7|34539.7|34646.4|34551.4|34646.4|34551.4|34633.7|34538.7|32
1611210540000|2021-01-21 06:29:00|34646|34551|34635.5|34540.5|34647.8|34552.8|34632.7|34537.7|26
1611210550000|2021-01-21 06:29:10|34635.4|34540.4|34636.7|34541.7|34638.2|34543.2|34627.5|34532.5|32
1611210560000|2021-01-21 06:29:20|34636.8|34541.8|34654.8|34559.8|34654.8|34559.8|34636.8|34541.8|22
1611210570000|2021-01-21 06:29:30|34654.9|34559.9|34654.5|34559.5|34656.1|34561.1|34653.1|34558.1|19
1611210580000|2021-01-21 06:29:40|34655|34560|34656.5|34561.5|34656.8|34561.8|34653.8|34558.8|18
1611210590000|2021-01-21 06:29:50|34656.8|34561.8|34663.7|34568.7|34673.2|34578.2|34656.8|34561.8|18
1611210600000|2021-01-21 06:30:00|34663.5|34568.5|34667.5|34572.5|34672.4|34577.4|34663.5|34568.5|25
1611210610000|2021-01-21 06:30:10|34672|34577|34636.6|34541.6|34672.5|34577.5|34633|34538|26
1611210620000|2021-01-21 06:30:20|34636.2|34541.2|34633.5|34538.5|34644.5|34549.5|34632.7|34537.7|36
1611210630000|2021-01-21 06:30:30|34632.9|34537.9|34633.2|34538.2|34635.4|34540.4|34631.7|34536.7|33
1611210640000|2021-01-21 06:30:40|34633.3|34538.3|34641.5|34546.5|34646.2|34551.2|34633.2|34538.2|27
1611210650000|2021-01-21 06:30:50|34637.7|34542.7|34634.7|34539.7|34641.9|34546.9|34633|34538|30
1611210660000|2021-01-21 06:31:00|34634.4|34539.4|34604.3|34509.3|34634.7|34539.7|34604.3|34509.3|28
1611210670000|2021-01-21 06:31:10|34607.4|34512.4|34603.7|34508.7|34607.4|34512.4|34602.6|34507.6|12
1611210680000|2021-01-21 06:31:20|34602.5|34507.5|34597.6|34502.6|34602.5|34507.5|34592.9|34497.9|16
1611210690000|2021-01-21 06:31:30|34599.9|34504.9|34573.7|34478.7|34602.7|34507.7|34558|34463|36
1611210700000|2021-01-21 06:31:40|34573.9|34478.9|34580.7|34485.7|34580.7|34485.7|34561.4|34466.4|26
1611210710000|2021-01-21 06:31:50|34580.2|34485.2|34593|34498|34593|34498|34576.9|34481.9|33
1611210720000|2021-01-21 06:32:00|34594.8|34499.8|34599.2|34504.2|34599.7|34504.7|34592.7|34497.7|31
1611210730000|2021-01-21 06:32:10|34599.3|34504.3|34620.9|34525.9|34621.3|34526.3|34598.1|34503.1|32
1611210740000|2021-01-21 06:32:20|34620.6|34525.6|34620.9|34525.9|34625.3|34530.3|34620.3|34525.3|26
1611210750000|2021-01-21 06:32:30|34620.5|34525.5|34621.4|34526.4|34622.1|34527.1|34620.3|34525.3|25
1611210760000|2021-01-21 06:32:40|34620.8|34525.8|34625.7|34530.7|34625.7|34530.7|34619.9|34524.9|21
1611210770000|2021-01-21 06:32:50|34625.2|34530.2|34647.2|34552.2|34647.2|34552.2|34625.2|34530.2|19
1611210780000|2021-01-21 06:33:00|34647.3|34552.3|34622.4|34527.4|34654.1|34559.1|34622.1|34527.1|35
1611210790000|2021-01-21 06:33:10|34624.1|34529.1|34640.4|34545.4|34647.7|34552.7|34624|34529|37
1611210800000|2021-01-21 06:33:20|34640.5|34545.5|34644.4|34549.4|34648.1|34553.1|34640.1|34545.1|29
1611210810000|2021-01-21 06:33:30|34644.7|34549.7|34641.5|34546.5|34646.3|34551.3|34639.8|34544.8|22
1611210820000|2021-01-21 06:33:40|34643.6|34548.6|34655.8|34560.8|34657.3|34562.3|34641.5|34546.5|31
1611210830000|2021-01-21 06:33:50|34657.3|34562.3|34664.1|34569.1|34665|34570|34655.8|34560.8|13
1611210840000|2021-01-21 06:34:00|34661.8|34566.8|34667.2|34572.2|34668|34573|34660.4|34565.4|28
1611210850000|2021-01-21 06:34:10|34667.7|34572.7|34673.5|34578.5|34673.5|34578.5|34664.6|34569.6|27
1611210860000|2021-01-21 06:34:20|34673.6|34578.6|34689|34594|34689|34594|34667.5|34572.5|22
1611210870000|2021-01-21 06:34:30|34689.1|34594.1|34710.6|34615.6|34710.6|34615.6|34687.4|34592.4|32
1611210880000|2021-01-21 06:34:40|34711.1|34616.1|34720.7|34625.7|34729.3|34634.3|34688.1|34593.1|28
1611210890000|2021-01-21 06:34:50|34736|34641|34762.8|34667.8|34762.8|34667.8|34718|34623|30
1611210900000|2021-01-21 06:35:00|34762.7|34667.7|34776.2|34681.2|34776.9|34681.9|34762.7|34667.7|29
1611210910000|2021-01-21 06:35:10|34776.8|34681.8|34785.2|34690.2|34798.8|34703.8|34776.8|34681.8|29
1611210920000|2021-01-21 06:35:20|34784.9|34689.9|34768.3|34673.3|34799.2|34704.2|34767.2|34672.2|35
1611210930000|2021-01-21 06:35:30|34763.8|34668.8|34767.1|34672.1|34768.5|34673.5|34763.7|34668.7|28
1611210940000|2021-01-21 06:35:40|34767.3|34672.3|34767.7|34672.7|34769.5|34674.5|34763.6|34668.6|34
1611210950000|2021-01-21 06:35:50|34767.6|34672.6|34767.6|34672.6|34771.3|34676.3|34766|34671|31
1611210960000|2021-01-21 06:36:00|34767.9|34672.9|34732.4|34637.4|34767.9|34672.9|34732.4|34637.4|38
1611210970000|2021-01-21 06:36:10|34732.1|34637.1|34737.8|34642.8|34754.3|34659.3|34726.3|34631.3|33
1611210980000|2021-01-21 06:36:20|34737.7|34642.7|34740.4|34645.4|34740.7|34645.7|34734.3|34639.3|28
1611210990000|2021-01-21 06:36:30|34740.3|34645.3|34741.9|34646.9|34757.3|34662.3|34736.1|34641.1|34
1611211000000|2021-01-21 06:36:40|34744.2|34649.2|34746|34651|34750.4|34655.4|34744.1|34649.1|23
1611211010000|2021-01-21 06:36:50|34745.9|34650.9|34748.1|34653.1|34748.1|34653.1|34745.9|34650.9|7
1611211020000|2021-01-21 06:37:00|34750|34655|34750.6|34655.6|34751.6|34656.6|34750|34655|16
1611211030000|2021-01-21 06:37:10|34750.2|34655.2|34740.5|34645.5|34750.6|34655.6|34740.1|34645.1|23
1611211040000|2021-01-21 06:37:20|34740.7|34645.7|34737.4|34642.4|34742.3|34647.3|34736.4|34641.4|25
1611211050000|2021-01-21 06:37:30|34735.4|34640.4|34726.4|34631.4|34738.3|34643.3|34719.8|34624.8|32
1611211060000|2021-01-21 06:37:40|34726.2|34631.2|34738.6|34643.6|34738.6|34643.6|34726.2|34631.2|29
1611211070000|2021-01-21 06:37:50|34739.5|34644.5|34742.7|34647.7|34752.2|34657.2|34738.5|34643.5|30
1611211080000|2021-01-21 06:38:00|34742.2|34647.2|34731.3|34636.3|34743|34648|34729.7|34634.7|18
1611211090000|2021-01-21 06:38:10|34733.3|34638.3|34704.3|34609.3|34736.3|34641.3|34704.3|34609.3|33
1611211100000|2021-01-21 06:38:20|34703.2|34608.2|34709.3|34614.3|34712.3|34617.3|34697.9|34602.9|29
1611211110000|2021-01-21 06:38:30|34709.2|34614.2|34706.1|34611.1|34709.3|34614.3|34704.3|34609.3|12
1611211120000|2021-01-21 06:38:40|34705.6|34610.6|34670.6|34575.6|34706.5|34611.5|34669.7|34574.7|15
1611211130000|2021-01-21 06:38:50|34671.1|34576.1|34680.8|34585.8|34682.9|34587.9|34670|34575|38
1611211140000|2021-01-21 06:39:00|34680.3|34585.3|34675.8|34580.8|34680.3|34585.3|34674.1|34579.1|28
1611211150000|2021-01-21 06:39:10|34676.4|34581.4|34696.9|34601.9|34702.9|34607.9|34676.1|34581.1|29
1611211160000|2021-01-21 06:39:20|34695.8|34600.8|34680.5|34585.5|34696.1|34601.1|34680.5|34585.5|32
1611211170000|2021-01-21 06:39:30|34680.4|34585.4|34693|34598|34693|34598|34677.1|34582.1|32
1611211180000|2021-01-21 06:39:40|34693.7|34598.7|34681.7|34586.7|34694.6|34599.6|34679.2|34584.2|35
1611211190000|2021-01-21 06:39:50|34683.2|34588.2|34679.1|34584.1|34685.4|34590.4|34678.7|34583.7|29
1611211200000|2021-01-21 06:40:00|34679|34584|34654.4|34559.4|34679.4|34584.4|34652.7|34557.7|36
1611211210000|2021-01-21 06:40:10|34655.1|34560.1|34629.6|34534.6|34655.9|34560.9|34614.1|34519.1|30
1611211220000|2021-01-21 06:40:20|34629.7|34534.7|34658.3|34563.3|34658.3|34563.3|34629.6|34534.6|31
1611211230000|2021-01-21 06:40:30|34660.1|34565.1|34675.2|34580.2|34679.4|34584.4|34660.1|34565.1|26
1611211240000|2021-01-21 06:40:40|34675.3|34580.3|34677.4|34582.4|34677.4|34582.4|34672.8|34577.8|29
1611211250000|2021-01-21 06:40:50|34677.5|34582.5|34680.7|34585.7|34683.7|34588.7|34675.2|34580.2|29
1611211260000|2021-01-21 06:41:00|34680.5|34585.5|34639.9|34544.9|34680.5|34585.5|34639.7|34544.7|31
1611211270000|2021-01-21 06:41:10|34638.8|34543.8|34637.9|34542.9|34638.8|34543.8|34620.3|34525.3|32
1611211280000|2021-01-21 06:41:20|34636|34541|34646.9|34551.9|34652.7|34557.7|34627.7|34532.7|35
1611211290000|2021-01-21 06:41:30|34646.5|34551.5|34636.2|34541.2|34650.3|34555.3|34633.8|34538.8|38
1611211300000|2021-01-21 06:41:40|34634.2|34539.2|34650.1|34555.1|34658.7|34563.7|34634.1|34539.1|37
1611211310000|2021-01-21 06:41:50|34650.8|34555.8|34654|34559|34657.2|34562.2|34649.6|34554.6|25
1611211320000|2021-01-21 06:42:00|34653.9|34558.9|34639|34544|34653.9|34558.9|34634.7|34539.7|33
1611211330000|2021-01-21 06:42:10|34639.7|34544.7|34642.1|34547.1|34643.8|34548.8|34639.4|34544.4|12
1611211340000|2021-01-21 06:42:20|34643.1|34548.1|34665.3|34570.3|34665.6|34570.6|34643.1|34548.1|28
1611211350000|2021-01-21 06:42:30|34665.6|34570.6|34691|34596|34691|34596|34664.5|34569.5|33
1611211360000|2021-01-21 06:42:40|34689.5|34594.5|34691.6|34596.6|34693.5|34598.5|34689.5|34594.5|17
1611211370000|2021-01-21 06:42:50|34692.3|34597.3|34718.2|34623.2|34718.2|34623.2|34690.5|34595.5|20
1611211380000|2021-01-21 06:43:00|34717.4|34622.4|34696|34601|34718.5|34623.5|34695.8|34600.8|34
1611211390000|2021-01-21 06:43:10|34695.7|34600.7|34686.8|34591.8|34696.1|34601.1|34686.7|34591.7|30
1611211400000|2021-01-21 06:43:20|34687.1|34592.1|34704.7|34609.7|34704.7|34609.7|34687.1|34592.1|26
1611211410000|2021-01-21 06:43:30|34703|34608|34719.4|34624.4|34719.4|34624.4|34703|34608|21
1611211420000|2021-01-21 06:43:40|34717.5|34622.5|34716.6|34621.6|34719.7|34624.7|34711|34616|27
1611211430000|2021-01-21 06:43:50|34716.8|34621.8|34720.2|34625.2|34728.6|34633.6|34716.8|34621.8|34
1611211440000|2021-01-21 06:44:00|34719.6|34624.6|34694.1|34599.1|34719.6|34624.6|34693.5|34598.5|24
1611211450000|2021-01-21 06:44:10|34694.3|34599.3|34699.1|34604.1|34699.1|34604.1|34690.8|34595.8|24
1611211460000|2021-01-21 06:44:20|34700.2|34605.2|34699.5|34604.5|34705.4|34610.4|34698.1|34603.1|30
1611211470000|2021-01-21 06:44:30|34700.8|34605.8|34709.8|34614.8|34717.5|34622.5|34700.8|34605.8|20
1611211480000|2021-01-21 06:44:40|34720.9|34625.9|34720.1|34625.1|34720.9|34625.9|34719.3|34624.3|6
1611211490000|2021-01-21 06:44:50|34720.6|34625.6|34723.6|34628.6|34725.9|34630.9|34720.6|34625.6|25
1611211500000|2021-01-21 06:45:00|34723.7|34628.7|34701.4|34606.4|34723.7|34628.7|34701.3|34606.3|24
1611211510000|2021-01-21 06:45:10|34701.7|34606.7|34688.4|34593.4|34701.7|34606.7|34683.3|34588.3|25
1611211520000|2021-01-21 06:45:20|34688.3|34593.3|34680.6|34585.6|34688.3|34593.3|34677.2|34582.2|23
1611211530000|2021-01-21 06:45:30|34680.5|34585.5|34696.3|34601.3|34696.3|34601.3|34680.5|34585.5|16
1611211540000|2021-01-21 06:45:40|34696.2|34601.2|34702.2|34607.2|34702.2|34607.2|34696.2|34601.2|19
1611211550000|2021-01-21 06:45:50|34700.2|34605.2|34714.2|34619.2|34715.2|34620.2|34700.2|34605.2|16
1611211560000|2021-01-21 06:46:00|34712.5|34617.5|34707.8|34612.8|34712.5|34617.5|34705.7|34610.7|21
1611211570000|2021-01-21 06:46:10|34708|34613|34709.9|34614.9|34709.9|34614.9|34707.9|34612.9|10
1611211580000|2021-01-21 06:46:20|34711.6|34616.6|34727.2|34632.2|34727.5|34632.5|34711.6|34616.6|31
1611211590000|2021-01-21 06:46:30|34727.3|34632.3|34739.7|34644.7|34739.7|34644.7|34727.3|34632.3|15
1611211600000|2021-01-21 06:46:40|34739.8|34644.8|34742.5|34647.5|34745.7|34650.7|34739.8|34644.8|11
1611211610000|2021-01-21 06:46:50|34747.7|34652.7|34744.9|34649.9|34747.7|34652.7|34744.9|34649.9|5
1611211620000|2021-01-21 06:47:00|34744.8|34649.8|34722|34627|34744.8|34649.8|34721.8|34626.8|22
1611211630000|2021-01-21 06:47:10|34721.4|34626.4|34719.8|34624.8|34739|34644|34719.8|34624.8|22
1611211640000|2021-01-21 06:47:20|34719.7|34624.7|34724.5|34629.5|34726.2|34631.2|34719.7|34624.7|36
1611211650000|2021-01-21 06:47:30|34723.9|34628.9|34747.6|34652.6|34748.5|34653.5|34720.7|34625.7|32
1611211660000|2021-01-21 06:47:40|34750.1|34655.1|34748.2|34653.2|34751.5|34656.5|34748|34653|10
1611211670000|2021-01-21 06:47:50|34751.2|34656.2|34750.5|34655.5|34758.8|34663.8|34747.7|34652.7|23
1611211680000|2021-01-21 06:48:00|34750.6|34655.6|34752.2|34657.2|34752.6|34657.6|34748.8|34653.8|36
1611211690000|2021-01-21 06:48:10|34752.1|34657.1|34746.1|34651.1|34752.2|34657.2|34743.8|34648.8|28
1611211700000|2021-01-21 06:48:20|34746|34651|34755.8|34660.8|34757.2|34662.2|34746|34651|20
1611211710000|2021-01-21 06:48:30|34756|34661|34758|34663|34759.6|34664.6|34754.9|34659.9|17
1611211720000|2021-01-21 06:48:40|34758.4|34663.4|34758.8|34663.8|34762.8|34667.8|34749.7|34654.7|27
1611211730000|2021-01-21 06:48:50|34756.2|34661.2|34760.7|34665.7|34763|34668|34751.3|34656.3|25
1611211740000|2021-01-21 06:49:00|34758|34663|34726.6|34631.6|34758.4|34663.4|34726.6|34631.6|32
1611211750000|2021-01-21 06:49:10|34731.6|34636.6|34736.9|34641.9|34741|34646|34726.6|34631.6|33
1611211760000|2021-01-21 06:49:20|34737|34642|34736.2|34641.2|34742.8|34647.8|34734.5|34639.5|27
1611211770000|2021-01-21 06:49:30|34735.1|34640.1|34745.7|34650.7|34745.7|34650.7|34735.1|34640.1|31
1611211780000|2021-01-21 06:49:40|34748.6|34653.6|34748.7|34653.7|34750|34655|34743.8|34648.8|29
1611211790000|2021-01-21 06:49:50|34748.4|34653.4|34748.9|34653.9|34752.9|34657.9|34748.4|34653.4|33
1611211800000|2021-01-21 06:50:00|34751.4|34656.4|34718.2|34623.2|34751.4|34656.4|34709.9|34614.9|37
1611211810000|2021-01-21 06:50:10|34717.3|34622.3|34712.2|34617.2|34717.3|34622.3|34709.4|34614.4|32
1611211820000|2021-01-21 06:50:20|34713.7|34618.7|34748|34653|34748.7|34653.7|34713.7|34618.7|21
1611211830000|2021-01-21 06:50:30|34748.9|34653.9|34752.6|34657.6|34758.7|34663.7|34748.5|34653.5|31
1611211840000|2021-01-21 06:50:40|34748.1|34653.1|34750.2|34655.2|34750.2|34655.2|34748.1|34653.1|14
1611211850000|2021-01-21 06:50:50|34750.3|34655.3|34752.2|34657.2|34755.5|34660.5|34750|34655|22
1611211860000|2021-01-21 06:51:00|34752.9|34657.9|34753.5|34658.5|34758.2|34663.2|34751.8|34656.8|24
1611211870000|2021-01-21 06:51:10|34753.1|34658.1|34744.1|34649.1|34753.9|34658.9|34738.2|34643.2|31
1611211880000|2021-01-21 06:51:20|34747.6|34652.6|34752.6|34657.6|34753.2|34658.2|34747.6|34652.6|25
1611211890000|2021-01-21 06:51:30|34753.1|34658.1|34751|34656|34753.1|34658.1|34750.7|34655.7|12
1611211900000|2021-01-21 06:51:40|34751.2|34656.2|34754.3|34659.3|34755|34660|34751.2|34656.2|25
1611211910000|2021-01-21 06:51:50|34759.6|34664.6|34761.2|34666.2|34764.8|34669.8|34758.5|34663.5|29
1611211920000|2021-01-21 06:52:00|34760.9|34665.9|34799.6|34704.6|34799.6|34704.6|34760.4|34665.4|34
1611211930000|2021-01-21 06:52:10|34800.3|34705.3|34805.9|34710.9|34805.9|34710.9|34792.1|34697.1|26
1611211940000|2021-01-21 06:52:20|34806.1|34711.1|34812.5|34717.5|34814.9|34719.9|34806|34711|31
1611211950000|2021-01-21 06:52:30|34812.2|34717.2|34808.6|34713.6|34816.3|34721.3|34808.6|34713.6|34
1611211960000|2021-01-21 06:52:40|34802.2|34707.2|34808.1|34713.1|34811.7|34716.7|34800.2|34705.2|36
1611211970000|2021-01-21 06:52:50|34808.5|34713.5|34803|34708|34809|34714|34796.3|34701.3|37
1611211980000|2021-01-21 06:53:00|34805.3|34710.3|34812|34717|34813.6|34718.6|34803.3|34708.3|33
1611211990000|2021-01-21 06:53:10|34812.1|34717.1|34785.4|34690.4|34812.1|34717.1|34785|34690|26
1611212000000|2021-01-21 06:53:20|34788.3|34693.3|34787.2|34692.2|34792.7|34697.7|34787.2|34692.2|30
1611212010000|2021-01-21 06:53:30|34784.8|34689.8|34797.9|34702.9|34797.9|34702.9|34784.4|34689.4|32
1611212020000|2021-01-21 06:53:40|34796.6|34701.6|34768.5|34673.5|34798.6|34703.6|34767.8|34672.8|34
1611212030000|2021-01-21 06:53:50|34769|34674|34773.8|34678.8|34778.4|34683.4|34769|34674|27
1611212040000|2021-01-21 06:54:00|34773.9|34678.9|34765.8|34670.8|34773.9|34678.9|34765.7|34670.7|34
1611212050000|2021-01-21 06:54:10|34760.4|34665.4|34759.2|34664.2|34760.8|34665.8|34759.2|34664.2|26
1611212060000|2021-01-21 06:54:20|34759.3|34664.3|34760.3|34665.3|34760.5|34665.5|34756.2|34661.2|17
1611212070000|2021-01-21 06:54:30|34760.6|34665.6|34757.6|34662.6|34769.9|34674.9|34751.3|34656.3|38
1611212080000|2021-01-21 06:54:40|34757.5|34662.5|34757.9|34662.9|34763|34668|34757.5|34662.5|33
1611212090000|2021-01-21 06:54:50|34758.2|34663.2|34758.1|34663.1|34758.4|34663.4|34756.4|34661.4|24
1611212100000|2021-01-21 06:55:00|34758|34663|34755|34660|34758.9|34663.9|34754.8|34659.8|23
1611212110000|2021-01-21 06:55:10|34755.5|34660.5|34765.4|34670.4|34765.5|34670.5|34749.6|34654.6|27
1611212120000|2021-01-21 06:55:20|34765.5|34670.5|34764.5|34669.5|34767.5|34672.5|34764.5|34669.5|27
1611212130000|2021-01-21 06:55:30|34761.4|34666.4|34754.1|34659.1|34761.4|34666.4|34752.7|34657.7|25
1611212140000|2021-01-21 06:55:40|34753.9|34658.9|34753.4|34658.4|34755.3|34660.3|34752|34657|29
1611212150000|2021-01-21 06:55:50|34753.5|34658.5|34745|34650|34755.9|34660.9|34742.8|34647.8|34
1611212160000|2021-01-21 06:56:00|34744.5|34649.5|34744.2|34649.2|34746.1|34651.1|34738.6|34643.6|36
1611212170000|2021-01-21 06:56:10|34743.8|34648.8|34734.7|34639.7|34744.6|34649.6|34734.6|34639.6|27
1611212180000|2021-01-21 06:56:20|34739|34644|34738.8|34643.8|34743.7|34648.7|34730.7|34635.7|35
1611212190000|2021-01-21 06:56:30|34739.6|34644.6|34737.7|34642.7|34748.4|34653.4|34737.1|34642.1|38
1611212200000|2021-01-21 06:56:40|34737.8|34642.8|34742|34647|34742|34647|34730.8|34635.8|37
1611212210000|2021-01-21 06:56:50|34740.9|34645.9|34736.5|34641.5|34741.8|34646.8|34734.6|34639.6|36
1611212220000|2021-01-21 06:57:00|34736.6|34641.6|34735.4|34640.4|34741.8|34646.8|34735.1|34640.1|34
1611212230000|2021-01-21 06:57:10|34734.8|34639.8|34723.1|34628.1|34734.8|34639.8|34720.7|34625.7|32
1611212240000|2021-01-21 06:57:20|34722.7|34627.7|34714.5|34619.5|34722.7|34627.7|34710.8|34615.8|37
1611212250000|2021-01-21 06:57:30|34713.6|34618.6|34713.2|34618.2|34720.5|34625.5|34711.1|34616.1|38
1611212260000|2021-01-21 06:57:40|34713|34618|34721.6|34626.6|34722.3|34627.3|34713|34618|35
1611212270000|2021-01-21 06:57:50|34721.4|34626.4|34701.3|34606.3|34721.4|34626.4|34699|34604|29
1611212280000|2021-01-21 06:58:00|34703.4|34608.4|34701.1|34606.1|34703.4|34608.4|34697|34602|32
1611212290000|2021-01-21 06:58:10|34701.5|34606.5|34694|34599|34703.8|34608.8|34690.6|34595.6|38
1611212300000|2021-01-21 06:58:20|34694.5|34599.5|34694.3|34599.3|34702.9|34607.9|34692.7|34597.7|36
1611212310000|2021-01-21 06:58:30|34692.4|34597.4|34689.2|34594.2|34693.3|34598.3|34685.6|34590.6|29
1611212320000|2021-01-21 06:58:40|34685.8|34590.8|34690.8|34595.8|34699.1|34604.1|34685.8|34590.8|35
1611212330000|2021-01-21 06:58:50|34688.4|34593.4|34696.7|34601.7|34697.1|34602.1|34687.8|34592.8|35
1611212340000|2021-01-21 06:59:00|34695.7|34600.7|34702.8|34607.8|34703.3|34608.3|34691|34596|34
1611212350000|2021-01-21 06:59:10|34702.9|34607.9|34703.3|34608.3|34703.8|34608.8|34701.3|34606.3|24
1611212360000|2021-01-21 06:59:20|34704|34609|34704.7|34609.7|34705|34610|34703|34608|18
1611212370000|2021-01-21 06:59:30|34705|34610|34708.4|34613.4|34710.7|34615.7|34704.2|34609.2|28
1611212380000|2021-01-21 06:59:40|34708.5|34613.5|34724.5|34629.5|34726.9|34631.9|34708.5|34613.5|24
1611212390000|2021-01-21 06:59:50|34725|34630|34706.3|34611.3|34729.2|34634.2|34706|34611|16
1611212400000|2021-01-21 07:00:00|34706.2|34611.2|34712.9|34617.9|34714.7|34619.7|34705.6|34610.6|22
1611212410000|2021-01-21 07:00:10|34712.5|34617.5|34717.8|34622.8|34717.8|34622.8|34709.4|34614.4|18
1611212420000|2021-01-21 07:00:20|34717.7|34622.7|34716.7|34621.7|34718.5|34623.5|34714|34619|27
1611212430000|2021-01-21 07:00:30|34716.8|34621.8|34741.1|34646.1|34743|34648|34716.8|34621.8|17
1611212440000|2021-01-21 07:00:40|34733|34638|34730.1|34635.1|34738.3|34643.3|34724.3|34629.3|23
1611212450000|2021-01-21 07:00:50|34732.3|34637.3|34735|34640|34735.2|34640.2|34729.8|34634.8|22
1611212460000|2021-01-21 07:01:00|34733.8|34638.8|34761.6|34666.6|34761.6|34666.6|34733.8|34638.8|29
1611212470000|2021-01-21 07:01:10|34764.4|34669.4|34763.2|34668.2|34767.7|34672.7|34755|34660|23
1611212480000|2021-01-21 07:01:20|34766|34671|34753.6|34658.6|34766|34671|34741.9|34646.9|24
1611212490000|2021-01-21 07:01:30|34757.3|34662.3|34757.4|34662.4|34760.7|34665.7|34755.2|34660.2|32
1611212500000|2021-01-21 07:01:40|34757.7|34662.7|34763.9|34668.9|34764|34669|34757.5|34662.5|27
1611212510000|2021-01-21 07:01:50|34754.3|34659.3|34758.8|34663.8|34758.8|34663.8|34752.9|34657.9|26
1611212520000|2021-01-21 07:02:00|34755.1|34660.1|34786.1|34691.1|34786.1|34691.1|34755.1|34660.1|30
1611212530000|2021-01-21 07:02:10|34786.2|34691.2|34814.2|34719.2|34814.2|34719.2|34783.6|34688.6|31
1611212540000|2021-01-21 07:02:20|34813.5|34718.5|34820.1|34725.1|34821.6|34726.6|34813.4|34718.4|17
1611212550000|2021-01-21 07:02:30|34820|34725|34845.8|34750.8|34845.8|34750.8|34820|34725|23
1611212560000|2021-01-21 07:02:40|34845.5|34750.5|34845.6|34750.6|34854.4|34759.4|34836.7|34741.7|22
1611212570000|2021-01-21 07:02:50|34845.7|34750.7|34857.5|34762.5|34857.5|34762.5|34845.7|34750.7|31
1611212580000|2021-01-21 07:03:00|34857.4|34762.4|34883.9|34788.9|34884.4|34789.4|34857.4|34762.4|19
1611212590000|2021-01-21 07:03:10|34884.1|34789.1|34880.5|34785.5|34888.6|34793.6|34880.5|34785.5|27
1611212600000|2021-01-21 07:03:20|34882|34787|34882.6|34787.6|34887.1|34792.1|34880.5|34785.5|30
1611212610000|2021-01-21 07:03:30|34882.7|34787.7|34885.6|34790.6|34885.6|34790.6|34875.5|34780.5|29
1611212620000|2021-01-21 07:03:40|34883.9|34788.9|34843.4|34748.4|34887.3|34792.3|34835.3|34740.3|35
1611212630000|2021-01-21 07:03:50|34845|34750|34863|34768|34863|34768|34845|34750|33
1611212640000|2021-01-21 07:04:00|34863.5|34768.5|34850.8|34755.8|34865.7|34770.7|34844.8|34749.8|37
1611212650000|2021-01-21 07:04:10|34851.8|34756.8|34855.8|34760.8|34859.2|34764.2|34847.2|34752.2|33
1611212660000|2021-01-21 07:04:20|34860.1|34765.1|34856.1|34761.1|34860.1|34765.1|34845|34750|31
1611212670000|2021-01-21 07:04:30|34853.9|34758.9|34858.5|34763.5|34858.5|34763.5|34852.4|34757.4|31
1611212680000|2021-01-21 07:04:40|34858.6|34763.6|34859.8|34764.8|34861.2|34766.2|34858.4|34763.4|29
1611212690000|2021-01-21 07:04:50|34860.1|34765.1|34849.8|34754.8|34860.1|34765.1|34847.8|34752.8|19
1611212700000|2021-01-21 07:05:00|34851.4|34756.4|34871.4|34776.4|34871.4|34776.4|34850.3|34755.3|31
1611212710000|2021-01-21 07:05:10|34871.6|34776.6|34869.4|34774.4|34874.3|34779.3|34861|34766|28
1611212720000|2021-01-21 07:05:20|34872.7|34777.7|34864.7|34769.7|34880.6|34785.6|34864.3|34769.3|32
1611212730000|2021-01-21 07:05:30|34867.1|34772.1|34870.9|34775.9|34872.2|34777.2|34864.9|34769.9|27
1611212740000|2021-01-21 07:05:40|34870.6|34775.6|34867.8|34772.8|34870.8|34775.8|34866.8|34771.8|22
1611212750000|2021-01-21 07:05:50|34866.7|34771.7|34855.3|34760.3|34868.1|34773.1|34854|34759|29
1611212760000|2021-01-21 07:06:00|34855.6|34760.6|34856.8|34761.8|34865.7|34770.7|34853.9|34758.9|30
1611212770000|2021-01-21 07:06:10|34854.8|34759.8|34833.3|34738.3|34854.8|34759.8|34832.1|34737.1|33
1611212780000|2021-01-21 07:06:20|34833.6|34738.6|34832.5|34737.5|34838.5|34743.5|34828.6|34733.6|35
1611212790000|2021-01-21 07:06:30|34830.2|34735.2|34813.3|34718.3|34833.8|34738.8|34813.3|34718.3|35
1611212800000|2021-01-21 07:06:40|34812.1|34717.1|34800.8|34705.8|34812.2|34717.2|34800.8|34705.8|37
1611212810000|2021-01-21 07:06:50|34803.4|34708.4|34794.7|34699.7|34804|34709|34794|34699|28
1611212820000|2021-01-21 07:07:00|34795.4|34700.4|34773.9|34678.9|34795.6|34700.6|34773.9|34678.9|30
1611212830000|2021-01-21 07:07:10|34776|34681|34761.4|34666.4|34776|34681|34761.4|34666.4|35
1611212840000|2021-01-21 07:07:20|34762.6|34667.6|34760.8|34665.8|34763.2|34668.2|34755.7|34660.7|33
1611212850000|2021-01-21 07:07:30|34759.8|34664.8|34746.4|34651.4|34760.8|34665.8|34746.4|34651.4|20
1611212860000|2021-01-21 07:07:40|34746.2|34651.2|34741.7|34646.7|34746.2|34651.2|34740.2|34645.2|26
1611212870000|2021-01-21 07:07:50|34743.5|34648.5|34742.5|34647.5|34746.8|34651.8|34741.3|34646.3|25
1611212880000|2021-01-21 07:08:00|34740.2|34645.2|34757.3|34662.3|34758.2|34663.2|34738.9|34643.9|32
1611212890000|2021-01-21 07:08:10|34757.8|34662.8|34774.4|34679.4|34777.9|34682.9|34757.8|34662.8|33
1611212900000|2021-01-21 07:08:20|34776.4|34681.4|34773|34678|34781.7|34686.7|34772.7|34677.7|32
1611212910000|2021-01-21 07:08:30|34769.1|34674.1|34774.5|34679.5|34777.6|34682.6|34769.1|34674.1|36
1611212920000|2021-01-21 07:08:40|34768.4|34673.4|34773.3|34678.3|34775.4|34680.4|34763.1|34668.1|26
1611212930000|2021-01-21 07:08:50|34772.8|34677.8|34764.9|34669.9|34773.7|34678.7|34764.2|34669.2|28
1611212940000|2021-01-21 07:09:00|34764.4|34669.4|34783.9|34688.9|34786.5|34691.5|34764.4|34669.4|31
1611212950000|2021-01-21 07:09:10|34783.3|34688.3|34777.9|34682.9|34783.4|34688.4|34772.6|34677.6|30
1611212960000|2021-01-21 07:09:20|34778.2|34683.2|34776|34681|34780|34685|34774.5|34679.5|37
1611212970000|2021-01-21 07:09:30|34776.2|34681.2|34765.7|34670.7|34776.2|34681.2|34764|34669|21
1611212980000|2021-01-21 07:09:40|34767.8|34672.8|34778.5|34683.5|34779.8|34684.8|34767.7|34672.7|24
1611212990000|2021-01-21 07:09:50|34779.4|34684.4|34782.4|34687.4|34784|34689|34779.4|34684.4|19
1611213000000|2021-01-21 07:10:00|34785.6|34690.6|34811|34716|34811.1|34716.1|34785.6|34690.6|32
1611213010000|2021-01-21 07:10:10|34810.6|34715.6|34785|34690|34813.9|34718.9|34785|34690|27
1611213020000|2021-01-21 07:10:20|34785.2|34690.2|34787.2|34692.2|34794.4|34699.4|34785.2|34690.2|32
1611213030000|2021-01-21 07:10:30|34787.3|34692.3|34775.6|34680.6|34787.4|34692.4|34775.6|34680.6|18
1611213040000|2021-01-21 07:10:40|34772.2|34677.2|34760.7|34665.7|34772.3|34677.3|34759.6|34664.6|20
1611213050000|2021-01-21 07:10:50|34760.6|34665.6|34759.3|34664.3|34760.9|34665.9|34758.9|34663.9|21
1611213060000|2021-01-21 07:11:00|34758.7|34663.7|34779.2|34684.2|34779.2|34684.2|34758.3|34663.3|31
1611213070000|2021-01-21 07:11:10|34778.6|34683.6|34753.4|34658.4|34778.8|34683.8|34753.4|34658.4|24
1611213080000|2021-01-21 07:11:20|34751.3|34656.3|34751.6|34656.6|34752.1|34657.1|34751.2|34656.2|8
1611213090000|2021-01-21 07:11:30|34751.5|34656.5|34747.1|34652.1|34751.5|34656.5|34746.9|34651.9|5
1611213100000|2021-01-21 07:11:40|34746.8|34651.8|34733|34638|34746.8|34651.8|34704.7|34609.7|31
1611213110000|2021-01-21 07:11:50|34730.6|34635.6|34708.9|34613.9|34734.9|34639.9|34707.8|34612.8|35
1611213120000|2021-01-21 07:12:00|34709.1|34614.1|34724.6|34629.6|34734.7|34639.7|34709.1|34614.1|36
1611213130000|2021-01-21 07:12:10|34726.2|34631.2|34723.4|34628.4|34729.2|34634.2|34722.4|34627.4|33
1611213140000|2021-01-21 07:12:20|34724.8|34629.8|34738.3|34643.3|34739.6|34644.6|34724.8|34629.8|29
1611213150000|2021-01-21 07:12:30|34739.7|34644.7|34717.9|34622.9|34742.6|34647.6|34717.6|34622.6|36
1611213160000|2021-01-21 07:12:40|34719.9|34624.9|34721.3|34626.3|34731.7|34636.7|34719.3|34624.3|35
1611213170000|2021-01-21 07:12:50|34721.6|34626.6|34718|34623|34730.5|34635.5|34718|34623|31
1611213180000|2021-01-21 07:13:00|34717.7|34622.7|34715.1|34620.1|34720.1|34625.1|34715.1|34620.1|26
1611213190000|2021-01-21 07:13:10|34716.1|34621.1|34711.1|34616.1|34720.6|34625.6|34711|34616|27
1611213200000|2021-01-21 07:13:20|34712.5|34617.5|34705.1|34610.1|34712.5|34617.5|34698.2|34603.2|28
1611213210000|2021-01-21 07:13:30|34703.1|34608.1|34708.8|34613.8|34708.8|34613.8|34697.3|34602.3|25
1611213220000|2021-01-21 07:13:40|34707.6|34612.6|34705.3|34610.3|34707.9|34612.9|34698.1|34603.1|26
1611213230000|2021-01-21 07:13:50|34705.5|34610.5|34705.1|34610.1|34709.7|34614.7|34704.6|34609.6|25
1611213240000|2021-01-21 07:14:00|34704.2|34609.2|34706.6|34611.6|34706.6|34611.6|34703.9|34608.9|26
1611213250000|2021-01-21 07:14:10|34706.7|34611.7|34712.6|34617.6|34712.6|34617.6|34706.6|34611.6|28
1611213260000|2021-01-21 07:14:20|34711.5|34616.5|34715|34620|34715.5|34620.5|34711.4|34616.4|25
1611213270000|2021-01-21 07:14:30|34715.4|34620.4|34720.7|34625.7|34722.4|34627.4|34714|34619|27
1611213280000|2021-01-21 07:14:40|34720.3|34625.3|34720.4|34625.4|34721.7|34626.7|34718.6|34623.6|35
1611213290000|2021-01-21 07:14:50|34719.5|34624.5|34720.4|34625.4|34721.8|34626.8|34719.5|34624.5|21
1611213300000|2021-01-21 07:15:00|34720.3|34625.3|34710.7|34615.7|34722.2|34627.2|34708.5|34613.5|16
1611213310000|2021-01-21 07:15:10|34709.8|34614.8|34733.8|34638.8|34733.8|34638.8|34708.5|34613.5|24
1611213320000|2021-01-21 07:15:20|34733.4|34638.4|34743.5|34648.5|34743.5|34648.5|34732.5|34637.5|21
1611213330000|2021-01-21 07:15:30|34743.6|34648.6|34753.6|34658.6|34754.1|34659.1|34742.4|34647.4|27
1611213340000|2021-01-21 07:15:40|34756|34661|34756.8|34661.8|34756.8|34661.8|34755.9|34660.9|27
1611213350000|2021-01-21 07:15:50|34756.7|34661.7|34766|34671|34766|34671|34756.7|34661.7|12
1611213360000|2021-01-21 07:16:00|34766.4|34671.4|34767.9|34672.9|34771.2|34676.2|34766.3|34671.3|20
1611213370000|2021-01-21 07:16:10|34768.2|34673.2|34734.7|34639.7|34768.2|34673.2|34734.7|34639.7|19
1611213380000|2021-01-21 07:16:20|34734.9|34639.9|34745.1|34650.1|34746.8|34651.8|34734.4|34639.4|25
1611213390000|2021-01-21 07:16:30|34746|34651|34745.7|34650.7|34748.7|34653.7|34743.8|34648.8|26
1611213400000|2021-01-21 07:16:40|34746.3|34651.3|34743|34648|34751.8|34656.8|34743|34648|25
1611213410000|2021-01-21 07:16:50|34743.6|34648.6|34736.2|34641.2|34743.6|34648.6|34736.2|34641.2|30
1611213420000|2021-01-21 07:17:00|34731.1|34636.1|34728|34633|34736.8|34641.8|34726.5|34631.5|32
1611213430000|2021-01-21 07:17:10|34728.1|34633.1|34725.1|34630.1|34728.1|34633.1|34724.8|34629.8|14
1611213440000|2021-01-21 07:17:20|34725|34630|34725.5|34630.5|34725.8|34630.8|34723.9|34628.9|25
1611213450000|2021-01-21 07:17:30|34727.2|34632.2|34723.7|34628.7|34728.4|34633.4|34723|34628|25
1611213460000|2021-01-21 07:17:40|34723.5|34628.5|34726.8|34631.8|34726.9|34631.9|34723.1|34628.1|17
1611213470000|2021-01-21 07:17:50|34726.7|34631.7|34731.9|34636.9|34736.4|34641.4|34726.7|34631.7|25
1611213480000|2021-01-21 07:18:00|34732|34637|34737.7|34642.7|34739.6|34644.6|34731.3|34636.3|24
1611213490000|2021-01-21 07:18:10|34737.1|34642.1|34729.3|34634.3|34740|34645|34729.3|34634.3|24
1611213500000|2021-01-21 07:18:20|34731.2|34636.2|34730.3|34635.3|34731.2|34636.2|34729.3|34634.3|9
1611213520000|2021-01-21 07:18:40|34730|34635|34699|34604|34730.3|34635.3|34699|34604|22
1611213530000|2021-01-21 07:18:50|34698.9|34603.9|34692.1|34597.1|34699.4|34604.4|34692.1|34597.1|9
1611213540000|2021-01-21 07:19:00|34692.2|34597.2|34694.9|34599.9|34695|34600|34692.2|34597.2|27
1611213550000|2021-01-21 07:19:10|34693.9|34598.9|34691.8|34596.8|34694.9|34599.9|34690.6|34595.6|28
1611213560000|2021-01-21 07:19:20|34692.2|34597.2|34703.5|34608.5|34703.5|34608.5|34691.8|34596.8|23
1611213570000|2021-01-21 07:19:30|34702.2|34607.2|34689|34594|34702.2|34607.2|34689|34594|25
1611213580000|2021-01-21 07:19:40|34690|34595|34692.2|34597.2|34694.9|34599.9|34688.4|34593.4|30
1611213590000|2021-01-21 07:19:50|34689.4|34594.4|34686|34591|34692.3|34597.3|34685.2|34590.2|15
1611213600000|2021-01-21 07:20:00|34684.5|34589.5|34677.4|34582.4|34689.4|34594.4|34677.4|34582.4|24
1611213610000|2021-01-21 07:20:10|34673.7|34578.7|34661.4|34566.4|34673.7|34578.7|34661.4|34566.4|20
1611213620000|2021-01-21 07:20:20|34661.3|34566.3|34624.3|34529.3|34661.3|34566.3|34624.3|34529.3|23
1611213630000|2021-01-21 07:20:30|34623.2|34528.2|34642.3|34547.3|34647.3|34552.3|34612.6|34517.6|32
1611213640000|2021-01-21 07:20:40|34643|34548|34627|34532|34644.8|34549.8|34626.3|34531.3|29
1611213650000|2021-01-21 07:20:50|34626.8|34531.8|34604|34509|34640.2|34545.2|34604|34509|31
1611213660000|2021-01-21 07:21:00|34604.1|34509.1|34615.6|34520.6|34615.6|34520.6|34603.2|34508.2|17
1611213670000|2021-01-21 07:21:10|34619.3|34524.3|34617.7|34522.7|34619.3|34524.3|34613.4|34518.4|28
1611213680000|2021-01-21 07:21:20|34617.5|34522.5|34616.7|34521.7|34621.6|34526.6|34616.2|34521.2|32
1611213690000|2021-01-21 07:21:30|34616.2|34521.2|34629.8|34534.8|34630.2|34535.2|34615|34520|28
1611213700000|2021-01-21 07:21:40|34629.6|34534.6|34639.1|34544.1|34639.1|34544.1|34628.3|34533.3|24
1611213710000|2021-01-21 07:21:50|34639.5|34544.5|34638.9|34543.9|34640.8|34545.8|34635.9|34540.9|12
1611213720000|2021-01-21 07:22:00|34639.5|34544.5|34613.9|34518.9|34639.5|34544.5|34610.3|34515.3|30
1611213730000|2021-01-21 07:22:10|34612|34517|34625.3|34530.3|34628.3|34533.3|34612|34517|38
1611213740000|2021-01-21 07:22:20|34625.9|34530.9|34638.2|34543.2|34638.2|34543.2|34625.9|34530.9|28
1611213750000|2021-01-21 07:22:30|34638.7|34543.7|34638.7|34543.7|34639.4|34544.4|34637.9|34542.9|26
1611213760000|2021-01-21 07:22:40|34636.7|34541.7|34640.5|34545.5|34642.4|34547.4|34636.7|34541.7|18
1611213770000|2021-01-21 07:22:50|34642.5|34547.5|34657|34562|34657|34562|34640.4|34545.4|14
1611213780000|2021-01-21 07:23:00|34654.6|34559.6|34659.6|34564.6|34659.6|34564.6|34633.7|34538.7|36
1611213790000|2021-01-21 07:23:10|34658.3|34563.3|34672.4|34577.4|34672.4|34577.4|34658.3|34563.3|25
1611213800000|2021-01-21 07:23:20|34672.3|34577.3|34672.4|34577.4|34672.7|34577.7|34671.6|34576.6|11
1611213810000|2021-01-21 07:23:30|34671.7|34576.7|34672.7|34577.7|34672.8|34577.8|34671.1|34576.1|16
1611213820000|2021-01-21 07:23:40|34672.5|34577.5|34679.8|34584.8|34679.8|34584.8|34672.2|34577.2|13
1611213830000|2021-01-21 07:23:50|34681.4|34586.4|34701.6|34606.6|34702|34607|34674.6|34579.6|28
1611213840000|2021-01-21 07:24:00|34702.5|34607.5|34712.9|34617.9|34712.9|34617.9|34702.1|34607.1|26
1611213850000|2021-01-21 07:24:10|34711|34616|34729.9|34634.9|34730.1|34635.1|34711|34616|20
1611213860000|2021-01-21 07:24:20|34730.5|34635.5|34739.6|34644.6|34739.9|34644.9|34728.7|34633.7|31
1611213870000|2021-01-21 07:24:30|34739.8|34644.8|34748|34653|34748.2|34653.2|34738.1|34643.1|30
1611213880000|2021-01-21 07:24:40|34748.8|34653.8|34772.5|34677.5|34776.1|34681.1|34746.8|34651.8|22
1611213890000|2021-01-21 07:24:50|34773.4|34678.4|34785.6|34690.6|34785.6|34690.6|34773.4|34678.4|19
1611213900000|2021-01-21 07:25:00|34786.2|34691.2|34818.8|34723.8|34818.8|34723.8|34786.2|34691.2|23
1611213910000|2021-01-21 07:25:10|34822|34727|34842.9|34747.9|34843.2|34748.2|34822|34727|13
1611213920000|2021-01-21 07:25:20|34843.2|34748.2|34847.5|34752.5|34847.5|34752.5|34824.2|34729.2|16
1611213930000|2021-01-21 07:25:30|34846.5|34751.5|34868.9|34773.9|34868.9|34773.9|34846.5|34751.5|19
1611213940000|2021-01-21 07:25:40|34871.5|34776.5|34887.6|34792.6|34887.6|34792.6|34871.2|34776.2|21
1611213950000|2021-01-21 07:25:50|34892|34797|34911.5|34816.5|34919.7|34824.7|34892|34797|34
1611213960000|2021-01-21 07:26:00|34916.3|34821.3|34927.2|34832.2|34927.2|34832.2|34915.9|34820.9|34
1611213970000|2021-01-21 07:26:10|34926.6|34831.6|34941.4|34846.4|34941.4|34846.4|34918.4|34823.4|32
1611213980000|2021-01-21 07:26:20|34944.2|34849.2|34955|34860|34957.1|34862.1|34944.2|34849.2|14
1611213990000|2021-01-21 07:26:30|34954.8|34859.8|34953.8|34858.8|34954.8|34859.8|34951.5|34856.5|19
1611214000000|2021-01-21 07:26:40|34953.5|34858.5|34953.1|34858.1|34960.7|34865.7|34953.1|34858.1|20
1611214010000|2021-01-21 07:26:50|34951.8|34856.8|34960.2|34865.2|34960.5|34865.5|34951.7|34856.7|20
1611214020000|2021-01-21 07:27:00|34959.7|34864.7|34963.3|34868.3|34963.3|34868.3|34955.4|34860.4|11
1611214030000|2021-01-21 07:27:10|34960.5|34865.5|34953.7|34858.7|34960.9|34865.9|34952.9|34857.9|27
1611214040000|2021-01-21 07:27:20|34953.2|34858.2|34953.5|34858.5|34956.2|34861.2|34951.8|34856.8|24
1611214050000|2021-01-21 07:27:30|34953.3|34858.3|34952.4|34857.4|34959.6|34864.6|34952|34857|28
1611214060000|2021-01-21 07:27:40|34952.1|34857.1|34940.4|34845.4|34952.1|34857.1|34917.8|34822.8|33
1611214070000|2021-01-21 07:27:50|34940.5|34845.5|34914|34819|34940.5|34845.5|34914|34819|35
1611214080000|2021-01-21 07:28:00|34913.5|34818.5|34927.3|34832.3|34927.3|34832.3|34912.6|34817.6|26
1611214090000|2021-01-21 07:28:10|34927.5|34832.5|34928.5|34833.5|34929.6|34834.6|34926|34831|14
1611214100000|2021-01-21 07:28:20|34928.6|34833.6|34942.4|34847.4|34942.7|34847.7|34928.6|34833.6|34
1611214110000|2021-01-21 07:28:30|34942.3|34847.3|34947.1|34852.1|34947.3|34852.3|34941.7|34846.7|22
1611214120000|2021-01-21 07:28:40|34947.2|34852.2|34947.7|34852.7|34951.6|34856.6|34944.3|34849.3|24
1611214130000|2021-01-21 07:28:50|34948.5|34853.5|34946.9|34851.9|34949.1|34854.1|34946.6|34851.6|7
1611214140000|2021-01-21 07:29:00|34945.5|34850.5|34939.7|34844.7|34945.5|34850.5|34933.3|34838.3|29
1611214150000|2021-01-21 07:29:10|34939.4|34844.4|34937.1|34842.1|34939.4|34844.4|34933.1|34838.1|25
1611214160000|2021-01-21 07:29:20|34937.3|34842.3|34942.6|34847.6|34942.6|34847.6|34936.7|34841.7|19
1611214170000|2021-01-21 07:29:30|34943.3|34848.3|34942.6|34847.6|34948.9|34853.9|34942.6|34847.6|31
1611214180000|2021-01-21 07:29:40|34942.7|34847.7|34938.3|34843.3|34943.3|34848.3|34937.8|34842.8|30
1611214190000|2021-01-21 07:29:50|34936.8|34841.8|34929.8|34834.8|34942|34847|34929.2|34834.2|34
1611214200000|2021-01-21 07:30:00|34930.3|34835.3|34950.3|34855.3|34950.8|34855.8|34927.2|34832.2|27
1611214210000|2021-01-21 07:30:10|34949.8|34854.8|34969.9|34874.9|34969.9|34874.9|34949.7|34854.7|20
1611214220000|2021-01-21 07:30:20|34969.5|34874.5|34973.6|34878.6|34973.6|34878.6|34966|34871|32
1611214230000|2021-01-21 07:30:30|34972.8|34877.8|34971.9|34876.9|34974.3|34879.3|34971.9|34876.9|16
1611214240000|2021-01-21 07:30:40|34970.6|34875.6|34986.7|34891.7|34986.7|34891.7|34970.6|34875.6|22
1611214250000|2021-01-21 07:30:50|34986.8|34891.8|34989.3|34894.3|34989.8|34894.8|34986.8|34891.8|23
1611214260000|2021-01-21 07:31:00|34988.7|34893.7|34967.1|34872.1|34989.7|34894.7|34964.4|34869.4|27
1611214270000|2021-01-21 07:31:10|34965.8|34870.8|34966.5|34871.5|34968.5|34873.5|34962.8|34867.8|34
1611214280000|2021-01-21 07:31:20|34961.4|34866.4|34973.4|34878.4|34974|34879|34961|34866|20
1611214290000|2021-01-21 07:31:30|34973.3|34878.3|34983.9|34888.9|34984.5|34889.5|34970.4|34875.4|20
1611214300000|2021-01-21 07:31:40|34984.4|34889.4|34985.2|34890.2|34985.8|34890.8|34983.3|34888.3|11
1611214310000|2021-01-21 07:31:50|34984.7|34889.7|34986.1|34891.1|34986.1|34891.1|34983.7|34888.7|15
1611214320000|2021-01-21 07:32:00|34987|34892|34988.5|34893.5|34988.5|34893.5|34987|34892|12
1611214330000|2021-01-21 07:32:10|34991.7|34896.7|34998.6|34903.6|34998.8|34903.8|34991.7|34896.7|8
1611214340000|2021-01-21 07:32:20|34998.7|34903.7|35030.8|34935.8|35031.2|34936.2|34996.7|34901.7|20
1611214350000|2021-01-21 07:32:30|35032.1|34937.1|35027.9|34932.9|35040|34945|35015.2|34920.2|33
1611214360000|2021-01-21 07:32:40|35027.3|34932.3|35030.4|34935.4|35030.4|34935.4|35014.1|34919.1|36
1611214370000|2021-01-21 07:32:50|35030.5|34935.5|35033.6|34938.6|35033.6|34938.6|35030.5|34935.5|14
1611214380000|2021-01-21 07:33:00|35033.3|34938.3|35007|34912|35033.3|34938.3|35006.9|34911.9|29
1611214390000|2021-01-21 07:33:10|35007.1|34912.1|35021.4|34926.4|35023.8|34928.8|35007.1|34912.1|38
1611214400000|2021-01-21 07:33:20|35022.7|34927.7|35013.6|34918.6|35024|34929|35011.7|34916.7|34
1611214410000|2021-01-21 07:33:30|35013.4|34918.4|35008.9|34913.9|35013.5|34918.5|35008.9|34913.9|19
1611214420000|2021-01-21 07:33:40|35008.7|34913.7|35004.3|34909.3|35008.9|34913.9|35003.2|34908.2|15
1611214430000|2021-01-21 07:33:50|35002.8|34907.8|34982.1|34887.1|35002.8|34907.8|34982.1|34887.1|29
1611214440000|2021-01-21 07:34:00|34980.1|34885.1|34982|34887|34982.3|34887.3|34979.9|34884.9|16
1611214450000|2021-01-21 07:34:10|34989|34894|34991.8|34896.8|34996.4|34901.4|34989|34894|28
1611214460000|2021-01-21 07:34:20|34991.5|34896.5|34987.9|34892.9|34999.8|34904.8|34987.9|34892.9|38
1611214470000|2021-01-21 07:34:30|34986.5|34891.5|34981.6|34886.6|34986.5|34891.5|34981|34886|22
1611214480000|2021-01-21 07:34:40|34982.6|34887.6|34982.1|34887.1|34982.6|34887.6|34981.6|34886.6|14
1611214490000|2021-01-21 07:34:50|34981.6|34886.6|34960.4|34865.4|34981.6|34886.6|34959.7|34864.7|18
1611214500000|2021-01-21 07:35:00|34960.7|34865.7|34958.8|34863.8|34965.6|34870.6|34958.5|34863.5|19
1611214510000|2021-01-21 07:35:10|34958.7|34863.7|34966.2|34871.2|34966.2|34871.2|34955.1|34860.1|28
1611214520000|2021-01-21 07:35:20|34966.9|34871.9|34980.8|34885.8|34981|34886|34966.9|34871.9|23
1611214530000|2021-01-21 07:35:30|34980.6|34885.6|34981.3|34886.3|34981.6|34886.6|34980.6|34885.6|6
1611214540000|2021-01-21 07:35:40|34982.4|34887.4|34981.8|34886.8|34983.1|34888.1|34979.5|34884.5|16
1611214550000|2021-01-21 07:35:50|34981.6|34886.6|34989.1|34894.1|34991.9|34896.9|34981.6|34886.6|29
1611214560000|2021-01-21 07:36:00|34985.9|34890.9|35004|34909|35004|34909|34985.2|34890.2|27
1611214570000|2021-01-21 07:36:10|35005.7|34910.7|35011.9|34916.9|35012.1|34917.1|35005.7|34910.7|22
1611214580000|2021-01-21 07:36:20|35011.8|34916.8|34994.1|34899.1|35011.9|34916.9|34994.1|34899.1|25
1611214590000|2021-01-21 07:36:30|34994.7|34899.7|34994|34899|34995.3|34900.3|34992.6|34897.6|18
1611214600000|2021-01-21 07:36:40|34993|34898|34979.1|34884.1|34994|34899|34976.4|34881.4|30
1611214610000|2021-01-21 07:36:50|34979.7|34884.7|34982.4|34887.4|34985.4|34890.4|34978.8|34883.8|16
1611214620000|2021-01-21 07:37:00|34984.9|34889.9|34980.1|34885.1|34984.9|34889.9|34979.1|34884.1|10
1611214630000|2021-01-21 07:37:10|34980|34885|34972.4|34877.4|34980|34885|34966.2|34871.2|28
1611214640000|2021-01-21 07:37:20|34969.1|34874.1|34964.1|34869.1|34969.1|34874.1|34957.3|34862.3|28
1611214650000|2021-01-21 07:37:30|34960.5|34865.5|34964.2|34869.2|34976|34881|34958.3|34863.3|24
1611214660000|2021-01-21 07:37:40|34963.6|34868.6|34950.3|34855.3|34963.6|34868.6|34948.6|34853.6|28
1611214670000|2021-01-21 07:37:50|34948.1|34853.1|34936.3|34841.3|34948.1|34853.1|34934.7|34839.7|21
1611214680000|2021-01-21 07:38:00|34935.7|34840.7|34926.8|34831.8|34940.7|34845.7|34926.8|34831.8|31
1611214690000|2021-01-21 07:38:10|34924.8|34829.8|34908.2|34813.2|34924.9|34829.9|34908.2|34813.2|32
1611214700000|2021-01-21 07:38:20|34908.3|34813.3|34894.4|34799.4|34908.3|34813.3|34892.9|34797.9|31
1611214710000|2021-01-21 07:38:30|34894.8|34799.8|34908.1|34813.1|34909.5|34814.5|34894.4|34799.4|22
1611214720000|2021-01-21 07:38:40|34909.9|34814.9|34910.2|34815.2|34920|34825|34909.9|34814.9|20
1611214730000|2021-01-21 07:38:50|34909.8|34814.8|34902.6|34807.6|34909.8|34814.8|34902.6|34807.6|16
1611214740000|2021-01-21 07:39:00|34904.7|34809.7|34882.4|34787.4|34905|34810|34882.4|34787.4|18
1611214750000|2021-01-21 07:39:10|34883.6|34788.6|34882.6|34787.6|34883.6|34788.6|34879.7|34784.7|11
1611214760000|2021-01-21 07:39:20|34882.2|34787.2|34881.4|34786.4|34884.3|34789.3|34881.4|34786.4|14
1611214770000|2021-01-21 07:39:30|34880.5|34785.5|34892.5|34797.5|34892.5|34797.5|34880.4|34785.4|19
1611214780000|2021-01-21 07:39:40|34895|34800|34873.5|34778.5|34896.2|34801.2|34871.4|34776.4|24
1611214790000|2021-01-21 07:39:50|34873.9|34778.9|34882.2|34787.2|34885.3|34790.3|34872.4|34777.4|24
1611214800000|2021-01-21 07:40:00|34882.8|34787.8|34885.4|34790.4|34886|34791|34877.7|34782.7|16
1611214810000|2021-01-21 07:40:10|34888.1|34793.1|34904.8|34809.8|34904.8|34809.8|34886.3|34791.3|26
1611214820000|2021-01-21 07:40:20|34904.9|34809.9|34901.7|34806.7|34905.1|34810.1|34896.5|34801.5|26
1611214830000|2021-01-21 07:40:30|34901.5|34806.5|34884.2|34789.2|34903.1|34808.1|34884.2|34789.2|24
1611214840000|2021-01-21 07:40:40|34883.9|34788.9|34887.2|34792.2|34894.2|34799.2|34883.6|34788.6|23
1611214850000|2021-01-21 07:40:50|34887.3|34792.3|34887.1|34792.1|34899.4|34804.4|34887.1|34792.1|14
1611214860000|2021-01-21 07:41:00|34887.4|34792.4|34876.8|34781.8|34889|34794|34876.4|34781.4|21
1611214870000|2021-01-21 07:41:10|34878.1|34783.1|34881.6|34786.6|34881.6|34786.6|34872.3|34777.3|24
1611214880000|2021-01-21 07:41:20|34880.1|34785.1|34880.2|34785.2|34894.4|34799.4|34880.1|34785.1|30
1611214890000|2021-01-21 07:41:30|34881.2|34786.2|34881.6|34786.6|34884.5|34789.5|34880.2|34785.2|15
1611214900000|2021-01-21 07:41:40|34881.5|34786.5|34883.8|34788.8|34885.1|34790.1|34881.5|34786.5|27
1611214910000|2021-01-21 07:41:50|34885|34790|34881|34786|34885|34790|34880.4|34785.4|28
1611214920000|2021-01-21 07:42:00|34880.4|34785.4|34872.2|34777.2|34881|34786|34872.2|34777.2|19
1611214930000|2021-01-21 07:42:10|34871.6|34776.6|34870.2|34775.2|34873.6|34778.6|34867.6|34772.6|13
1611214940000|2021-01-21 07:42:20|34870|34775|34872.9|34777.9|34874.4|34779.4|34841.7|34746.7|34
1611214950000|2021-01-21 07:42:30|34872.8|34777.8|34832.1|34737.1|34872.8|34777.8|34831.9|34736.9|27
1611214960000|2021-01-21 07:42:40|34832.6|34737.6|34847.1|34752.1|34847.9|34752.9|34823.4|34728.4|30
1611214970000|2021-01-21 07:42:50|34847.2|34752.2|34842.3|34747.3|34847.3|34752.3|34831.7|34736.7|23
1611214980000|2021-01-21 07:43:00|34844.2|34749.2|34863.5|34768.5|34864.3|34769.3|34841.7|34746.7|31
1611214990000|2021-01-21 07:43:10|34862.2|34767.2|34882.4|34787.4|34882.4|34787.4|34862.2|34767.2|30
1611215000000|2021-01-21 07:43:20|34884.2|34789.2|34883|34788|34884.4|34789.4|34883|34788|7
1611215010000|2021-01-21 07:43:30|34883.8|34788.8|34853.4|34758.4|34883.8|34788.8|34853.4|34758.4|29
1611215020000|2021-01-21 07:43:40|34854.8|34759.8|34851.1|34756.1|34856.7|34761.7|34850.4|34755.4|22
1611215030000|2021-01-21 07:43:50|34851.7|34756.7|34861.9|34766.9|34861.9|34766.9|34851.7|34756.7|24
1611215040000|2021-01-21 07:44:00|34861.2|34766.2|34865.7|34770.7|34869|34774|34859.7|34764.7|37
1611215050000|2021-01-21 07:44:10|34865.2|34770.2|34843|34748|34866.4|34771.4|34842.3|34747.3|18
1611215060000|2021-01-21 07:44:20|34843.2|34748.2|34855.2|34760.2|34856.7|34761.7|34843.2|34748.2|23
1611215070000|2021-01-21 07:44:30|34855.6|34760.6|34880.9|34785.9|34880.9|34785.9|34855.3|34760.3|37
1611215080000|2021-01-21 07:44:40|34881.1|34786.1|34881.9|34786.9|34882.2|34787.2|34881.1|34786.1|9
1611215090000|2021-01-21 07:44:50|34882|34787|34883.7|34788.7|34883.7|34788.7|34879.8|34784.8|16
1611215100000|2021-01-21 07:45:00|34881.2|34786.2|34885.1|34790.1|34885.1|34790.1|34880.6|34785.6|8
1611215110000|2021-01-21 07:45:10|34886.1|34791.1|34919.3|34824.3|34920.7|34825.7|34883.3|34788.3|32
1611215120000|2021-01-21 07:45:20|34918.5|34823.5|34917|34822|34918.9|34823.9|34911.5|34816.5|36
1611215130000|2021-01-21 07:45:30|34916.5|34821.5|34903.8|34808.8|34916.5|34821.5|34900.2|34805.2|29
1611215140000|2021-01-21 07:45:40|34902.3|34807.3|34898.7|34803.7|34920.2|34825.2|34898.7|34803.7|34
1611215150000|2021-01-21 07:45:50|34896.7|34801.7|34915.8|34820.8|34916.7|34821.7|34892.9|34797.9|31
1611215160000|2021-01-21 07:46:00|34925.9|34830.9|34898.3|34803.3|34925.9|34830.9|34897.9|34802.9|33
1611215170000|2021-01-21 07:46:10|34898.4|34803.4|34907.9|34812.9|34910.8|34815.8|34897.9|34802.9|34
1611215180000|2021-01-21 07:46:20|34908.3|34813.3|34909.2|34814.2|34917.7|34822.7|34907.8|34812.8|27
1611215190000|2021-01-21 07:46:30|34909.7|34814.7|34902.3|34807.3|34909.7|34814.7|34902.3|34807.3|29
1611215200000|2021-01-21 07:46:40|34901.9|34806.9|34913.5|34818.5|34914.3|34819.3|34900.5|34805.5|17
1611215210000|2021-01-21 07:46:50|34913.4|34818.4|34897.7|34802.7|34913.4|34818.4|34897.7|34802.7|26
1611215220000|2021-01-21 07:47:00|34898|34803|34891.4|34796.4|34898.5|34803.5|34891.4|34796.4|12
1611215230000|2021-01-21 07:47:10|34889.7|34794.7|34903|34808|34903|34808|34888.5|34793.5|33
1611215240000|2021-01-21 07:47:20|34903.6|34808.6|34895.5|34800.5|34908.9|34813.9|34894.2|34799.2|37
1611215250000|2021-01-21 07:47:30|34896.1|34801.1|34888.8|34793.8|34897|34802|34888.8|34793.8|31
1611215260000|2021-01-21 07:47:40|34887.3|34792.3|34882.6|34787.6|34889.4|34794.4|34882.6|34787.6|28
1611215270000|2021-01-21 07:47:50|34882.5|34787.5|34867.2|34772.2|34882.6|34787.6|34867.2|34772.2|30
1611215280000|2021-01-21 07:48:00|34865.5|34770.5|34856.6|34761.6|34865.5|34770.5|34854.8|34759.8|27
1611215290000|2021-01-21 07:48:10|34851.6|34756.6|34848.5|34753.5|34855.7|34760.7|34845.7|34750.7|22
1611215300000|2021-01-21 07:48:20|34847.2|34752.2|34858.5|34763.5|34864.4|34769.4|34846|34751|28
1611215310000|2021-01-21 07:48:30|34856.2|34761.2|34839.4|34744.4|34856.2|34761.2|34839.4|34744.4|28
1611215320000|2021-01-21 07:48:40|34839.5|34744.5|34839|34744|34839.8|34744.8|34838|34743|16
1611215330000|2021-01-21 07:48:50|34837.9|34742.9|34838.2|34743.2|34838.7|34743.7|34836|34741|13
1611215340000|2021-01-21 07:49:00|34838.1|34743.1|34843.4|34748.4|34854.6|34759.6|34837.9|34742.9|31
1611215350000|2021-01-21 07:49:10|34844.8|34749.8|34833.8|34738.8|34845.3|34750.3|34833.3|34738.3|15
1611215360000|2021-01-21 07:49:20|34835.9|34740.9|34833.2|34738.2|34838.4|34743.4|34833.1|34738.1|11
1611215370000|2021-01-21 07:49:30|34833.3|34738.3|34816|34721|34833.3|34738.3|34816|34721|21
1611215380000|2021-01-21 07:49:40|34816.3|34721.3|34822.5|34727.5|34824.8|34729.8|34812|34717|30
1611215390000|2021-01-21 07:49:50|34821|34726|34814.1|34719.1|34821|34726|34814.1|34719.1|33
1611215400000|2021-01-21 07:50:00|34813.4|34718.4|34811.1|34716.1|34814.2|34719.2|34809.8|34714.8|25
1611215410000|2021-01-21 07:50:10|34812.8|34717.8|34812.2|34717.2|34822|34727|34811.8|34716.8|34
1611215420000|2021-01-21 07:50:20|34813.8|34718.8|34821.7|34726.7|34825.8|34730.8|34813.8|34718.8|14
1611215430000|2021-01-21 07:50:30|34820.8|34725.8|34808.4|34713.4|34820.8|34725.8|34801.5|34706.5|34
1611215440000|2021-01-21 07:50:40|34807.3|34712.3|34804.9|34709.9|34809.7|34714.7|34797.5|34702.5|30
1611215450000|2021-01-21 07:50:50|34803.1|34708.1|34785.5|34690.5|34803.1|34708.1|34783|34688|28
1611215460000|2021-01-21 07:51:00|34785.7|34690.7|34788.5|34693.5|34791.2|34696.2|34785.7|34690.7|29
1611215470000|2021-01-21 07:51:10|34788.1|34693.1|34785.2|34690.2|34789.4|34694.4|34783.5|34688.5|33
1611215480000|2021-01-21 07:51:20|34784.6|34689.6|34783.8|34688.8|34791.2|34696.2|34782.8|34687.8|33
1611215490000|2021-01-21 07:51:30|34783|34688|34796.3|34701.3|34797.3|34702.3|34779.3|34684.3|34
1611215500000|2021-01-21 07:51:40|34795.2|34700.2|34788.3|34693.3|34795.2|34700.2|34787.6|34692.6|30
1611215510000|2021-01-21 07:51:50|34786.8|34691.8|34769.5|34674.5|34786.8|34691.8|34767.1|34672.1|22
1611215520000|2021-01-21 07:52:00|34768|34673|34766.2|34671.2|34772.1|34677.1|34766.2|34671.2|19
1611215530000|2021-01-21 07:52:10|34771.5|34676.5|34775.2|34680.2|34775.2|34680.2|34765.1|34670.1|30
1611215540000|2021-01-21 07:52:20|34777.1|34682.1|34782.2|34687.2|34786.3|34691.3|34777.1|34682.1|31
1611215550000|2021-01-21 07:52:30|34782.3|34687.3|34778.8|34683.8|34782.3|34687.3|34778.8|34683.8|10
1611215560000|2021-01-21 07:52:40|34779.2|34684.2|34776.6|34681.6|34794.9|34699.9|34776.5|34681.5|31
1611215570000|2021-01-21 07:52:50|34776.5|34681.5|34776.1|34681.1|34776.5|34681.5|34776.1|34681.1|8
1611215580000|2021-01-21 07:53:00|34774.6|34679.6|34746.6|34651.6|34775|34680|34746.6|34651.6|28
1611215590000|2021-01-21 07:53:10|34746.2|34651.2|34733.6|34638.6|34746.2|34651.2|34732.5|34637.5|21
1611215600000|2021-01-21 07:53:20|34733.8|34638.8|34733.2|34638.2|34737.6|34642.6|34730.2|34635.2|22
1611215610000|2021-01-21 07:53:30|34732.6|34637.6|34733.4|34638.4|34734.8|34639.8|34732.2|34637.2|36
1611215620000|2021-01-21 07:53:40|34733.5|34638.5|34749.2|34654.2|34750.1|34655.1|34732.2|34637.2|22
1611215630000|2021-01-21 07:53:50|34749|34654|34743.3|34648.3|34750.8|34655.8|34743.3|34648.3|14
1611215650000|2021-01-21 07:54:10|34742.8|34647.8|34737.9|34642.9|34742.8|34647.8|34735.8|34640.8|13
1611215660000|2021-01-21 07:54:20|34739.5|34644.5|34747.1|34652.1|34747.1|34652.1|34738.7|34643.7|13
1611215670000|2021-01-21 07:54:30|34747.8|34652.8|34749.7|34654.7|34749.8|34654.8|34747.3|34652.3|7
1611215680000|2021-01-21 07:54:40|34749.8|34654.8|34753|34658|34753|34658|34746.8|34651.8|8
1611215690000|2021-01-21 07:54:50|34754.4|34659.4|34770.4|34675.4|34772.5|34677.5|34754.4|34659.4|28
1611215700000|2021-01-21 07:55:00|34770.1|34675.1|34748|34653|34770.9|34675.9|34748|34653|16
1611215710000|2021-01-21 07:55:10|34749.3|34654.3|34748.1|34653.1|34749.7|34654.7|34748.1|34653.1|10
1611215720000|2021-01-21 07:55:20|34749.5|34654.5|34756.6|34661.6|34756.8|34661.8|34747.8|34652.8|14
1611215730000|2021-01-21 07:55:30|34754.4|34659.4|34756.8|34661.8|34756.8|34661.8|34750|34655|27
1611215740000|2021-01-21 07:55:40|34757|34662|34754.9|34659.9|34757.2|34662.2|34748.1|34653.1|25
1611215750000|2021-01-21 07:55:50|34758.8|34663.8|34752.2|34657.2|34761.7|34666.7|34747|34652|34
1611215760000|2021-01-21 07:56:00|34751.9|34656.9|34760|34665|34760.7|34665.7|34751.9|34656.9|25
1611215770000|2021-01-21 07:56:10|34759.9|34664.9|34756.8|34661.8|34774.1|34679.1|34756.8|34661.8|30
1611215780000|2021-01-21 07:56:20|34757.3|34662.3|34753.1|34658.1|34757.4|34662.4|34753.1|34658.1|35
1611215790000|2021-01-21 07:56:30|34753.2|34658.2|34752.9|34657.9|34753.3|34658.3|34751.7|34656.7|28
1611215800000|2021-01-21 07:56:40|34753.1|34658.1|34726.7|34631.7|34753.5|34658.5|34726.7|34631.7|26
1611215810000|2021-01-21 07:56:50|34728.7|34633.7|34726.2|34631.2|34729.7|34634.7|34726|34631|17
1611215820000|2021-01-21 07:57:00|34726.1|34631.1|34732.2|34637.2|34744.6|34649.6|34724.5|34629.5|34
1611215830000|2021-01-21 07:57:10|34732|34637|34716.2|34621.2|34732|34637|34711.6|34616.6|28
1611215840000|2021-01-21 07:57:20|34714.8|34619.8|34710.4|34615.4|34714.8|34619.8|34706.8|34611.8|19
1611215850000|2021-01-21 07:57:30|34709.9|34614.9|34683.4|34588.4|34713.2|34618.2|34675.6|34580.6|25
1611215860000|2021-01-21 07:57:40|34683.2|34588.2|34682.9|34587.9|34690.1|34595.1|34679.1|34584.1|35
1611215870000|2021-01-21 07:57:50|34682.7|34587.7|34676.3|34581.3|34682.7|34587.7|34674.1|34579.1|35
1611215880000|2021-01-21 07:58:00|34676.1|34581.1|34688.3|34593.3|34690.2|34595.2|34675.2|34580.2|34
1611215890000|2021-01-21 07:58:10|34683.6|34588.6|34663.3|34568.3|34683.6|34588.6|34659.8|34564.8|31
1611215900000|2021-01-21 07:58:20|34662.9|34567.9|34661.8|34566.8|34665.9|34570.9|34658|34563|24
1611215910000|2021-01-21 07:58:30|34659.6|34564.6|34643.4|34548.4|34659.6|34564.6|34634.9|34539.9|37
1611215920000|2021-01-21 07:58:40|34643.5|34548.5|34641.1|34546.1|34652.2|34557.2|34641.1|34546.1|17
1611215930000|2021-01-21 07:58:50|34641.5|34546.5|34650.4|34555.4|34654.3|34559.3|34641.5|34546.5|33
1611215940000|2021-01-21 07:59:00|34650.9|34555.9|34673.3|34578.3|34673.4|34578.4|34650.9|34555.9|30
1611215950000|2021-01-21 07:59:10|34670.9|34575.9|34679.6|34584.6|34679.6|34584.6|34665.4|34570.4|37
1611215960000|2021-01-21 07:59:20|34680.7|34585.7|34673.1|34578.1|34686.9|34591.9|34673.1|34578.1|26
1611215970000|2021-01-21 07:59:30|34673.6|34578.6|34670.7|34575.7|34689.3|34594.3|34669.3|34574.3|27
1611215980000|2021-01-21 07:59:40|34671.2|34576.2|34661.3|34566.3|34672|34577|34661.3|34566.3|21
1611215990000|2021-01-21 07:59:50|34657.3|34562.3|34660.2|34565.2|34669.4|34574.4|34653.4|34558.4|35
1611216000000|2021-01-21 08:00:00|34657.8|34562.8|34640.6|34545.6|34660.3|34565.3|34638|34543|26
1611216010000|2021-01-21 08:00:10|34641|34546|34642.4|34547.4|34646.5|34551.5|34641|34546|23
1611216020000|2021-01-21 08:00:20|34642.9|34547.9|34648.2|34553.2|34648.3|34553.3|34642.9|34547.9|19
1611216030000|2021-01-21 08:00:30|34648.3|34553.3|34655.3|34560.3|34656.3|34561.3|34646.7|34551.7|32
1611216040000|2021-01-21 08:00:40|34654.8|34559.8|34661.1|34566.1|34661.1|34566.1|34654.1|34559.1|17
1611216050000|2021-01-21 08:00:50|34662|34567|34664.1|34569.1|34664.1|34569.1|34661|34566|24
1611216060000|2021-01-21 08:01:00|34665.6|34570.6|34664.3|34569.3|34668.8|34573.8|34664.3|34569.3|23
1611216070000|2021-01-21 08:01:10|34664.2|34569.2|34656|34561|34665.2|34570.2|34656|34561|21
1611216080000|2021-01-21 08:01:20|34651.1|34556.1|34650.3|34555.3|34651.1|34556.1|34635.3|34540.3|31
1611216090000|2021-01-21 08:01:30|34649.9|34554.9|34636.4|34541.4|34659.6|34564.6|34636.4|34541.4|23
1611216100000|2021-01-21 08:01:40|34636.5|34541.5|34625.2|34530.2|34638.1|34543.1|34624.9|34529.9|25
1611216110000|2021-01-21 08:01:50|34624.5|34529.5|34623.6|34528.6|34628.4|34533.4|34621.7|34526.7|27
1611216120000|2021-01-21 08:02:00|34623.8|34528.8|34630|34535|34631.9|34536.9|34622.6|34527.6|33
1611216130000|2021-01-21 08:02:10|34628.7|34533.7|34631.2|34536.2|34634.1|34539.1|34626.5|34531.5|24
1611216140000|2021-01-21 08:02:20|34632.1|34537.1|34625.2|34530.2|34632.1|34537.1|34625.2|34530.2|21
1611216150000|2021-01-21 08:02:30|34627.7|34532.7|34641.7|34546.7|34641.8|34546.8|34619.8|34524.8|29
1611216160000|2021-01-21 08:02:40|34641.6|34546.6|34635.4|34540.4|34641.6|34546.6|34623.5|34528.5|35
1611216170000|2021-01-21 08:02:50|34634.9|34539.9|34635.9|34540.9|34636|34541|34632.5|34537.5|22
1611216180000|2021-01-21 08:03:00|34635.8|34540.8|34632.1|34537.1|34635.8|34540.8|34624.3|34529.3|31
1611216190000|2021-01-21 08:03:10|34632.8|34537.8|34641.6|34546.6|34641.6|34546.6|34632.8|34537.8|25
1611216200000|2021-01-21 08:03:20|34644.1|34549.1|34639.1|34544.1|34644.4|34549.4|34634.8|34539.8|18
1611216210000|2021-01-21 08:03:30|34639.7|34544.7|34669.9|34574.9|34670.2|34575.2|34639.3|34544.3|31
1611216220000|2021-01-21 08:03:40|34670.8|34575.8|34676.5|34581.5|34684.1|34589.1|34660.9|34565.9|33
1611216230000|2021-01-21 08:03:50|34676.6|34581.6|34693.2|34598.2|34693.3|34598.3|34676.4|34581.4|24
1611216240000|2021-01-21 08:04:00|34693.4|34598.4|34681.8|34586.8|34693.4|34598.4|34673.3|34578.3|35
1611216250000|2021-01-21 08:04:10|34681.9|34586.9|34679.7|34584.7|34681.9|34586.9|34673.6|34578.6|28
1611216260000|2021-01-21 08:04:20|34679.3|34584.3|34681.6|34586.6|34685.3|34590.3|34678.5|34583.5|26
1611216270000|2021-01-21 08:04:30|34680.5|34585.5|34685.6|34590.6|34685.8|34590.8|34680.5|34585.5|13
1611216280000|2021-01-21 08:04:40|34685.7|34590.7|34701.1|34606.1|34701.1|34606.1|34685.3|34590.3|27
1611216290000|2021-01-21 08:04:50|34700.9|34605.9|34690.5|34595.5|34700.9|34605.9|34681.7|34586.7|28
1611216300000|2021-01-21 08:05:00|34690.6|34595.6|34696.9|34601.9|34696.9|34601.9|34690|34595|26
1611216310000|2021-01-21 08:05:10|34697.1|34602.1|34689.4|34594.4|34697.1|34602.1|34676.7|34581.7|24
1611216320000|2021-01-21 08:05:20|34685.6|34590.6|34658.2|34563.2|34688.9|34593.9|34658|34563|29
1611216330000|2021-01-21 08:05:30|34658|34563|34645.1|34550.1|34658.5|34563.5|34643.7|34548.7|31
1611216340000|2021-01-21 08:05:40|34645.7|34550.7|34647.4|34552.4|34647.4|34552.4|34644.9|34549.9|25
1611216350000|2021-01-21 08:05:50|34648.4|34553.4|34643.3|34548.3|34650.1|34555.1|34643.3|34548.3|10
1611216360000|2021-01-21 08:06:00|34645|34550|34627.5|34532.5|34645|34550|34625.2|34530.2|27
1611216370000|2021-01-21 08:06:10|34625.6|34530.6|34624.5|34529.5|34628.3|34533.3|34624.4|34529.4|14
1611216380000|2021-01-21 08:06:20|34624.8|34529.8|34603.7|34508.7|34624.8|34529.8|34603|34508|19
1611216390000|2021-01-21 08:06:30|34602.4|34507.4|34591.2|34496.2|34607.2|34512.2|34591.2|34496.2|28
1611216400000|2021-01-21 08:06:40|34590.7|34495.7|34584.6|34489.6|34591.2|34496.2|34583.7|34488.7|13
1611216410000|2021-01-21 08:06:50|34584.4|34489.4|34500|34405|34585.5|34490.5|34500|34405|29
1611216420000|2021-01-21 08:07:00|34499.3|34404.3|34512.3|34417.3|34521.1|34426.1|34484.7|34389.7|39
1611216430000|2021-01-21 08:07:10|34511.8|34416.8|34496.8|34401.8|34533.4|34438.4|34496.4|34401.4|37
1611216440000|2021-01-21 08:07:20|34496.5|34401.5|34483.8|34388.8|34496.5|34401.5|34483.7|34388.7|34
1611216450000|2021-01-21 08:07:30|34490.1|34395.1|34487|34392|34497|34402|34474.7|34379.7|33
1611216460000|2021-01-21 08:07:40|34482.2|34387.2|34474.4|34379.4|34488.4|34393.4|34474.4|34379.4|37
1611216470000|2021-01-21 08:07:50|34475.1|34380.1|34486.3|34391.3|34488.1|34393.1|34474.9|34379.9|31
1611216480000|2021-01-21 08:08:00|34487|34392|34487.8|34392.8|34492.6|34397.6|34481.4|34386.4|30
1611216490000|2021-01-21 08:08:10|34488.1|34393.1|34475|34380|34504.1|34409.1|34475|34380|31
1611216500000|2021-01-21 08:08:20|34476.6|34381.6|34473.4|34378.4|34481|34386|34473.4|34378.4|19
1611216510000|2021-01-21 08:08:30|34472.9|34377.9|34462.6|34367.6|34477|34382|34461.7|34366.7|25
1611216520000|2021-01-21 08:08:40|34461.8|34366.8|34463.5|34368.5|34464.8|34369.8|34461.3|34366.3|28
1611216530000|2021-01-21 08:08:50|34464.1|34369.1|34444.9|34349.9|34464.1|34369.1|34443.6|34348.6|33
1611216540000|2021-01-21 08:09:00|34445|34350|34445.4|34350.4|34451.2|34356.2|34427.5|34332.5|36
1611216550000|2021-01-21 08:09:10|34446.2|34351.2|34446.4|34351.4|34451.1|34356.1|34433.3|34338.3|30
1611216560000|2021-01-21 08:09:20|34446.8|34351.8|34440|34345|34448|34353|34437.3|34342.3|20
1611216570000|2021-01-21 08:09:30|34440.6|34345.6|34455.3|34360.3|34456.7|34361.7|34440.6|34345.6|22
1611216580000|2021-01-21 08:09:40|34455.4|34360.4|34411.1|34316.1|34455.4|34360.4|34411.1|34316.1|28
1611216590000|2021-01-21 08:09:50|34410.9|34315.9|34376|34281|34410.9|34315.9|34376|34281|28
1611216600000|2021-01-21 08:10:00|34383.1|34288.1|34377.8|34282.8|34383.1|34288.1|34341.6|34246.6|38
1611216610000|2021-01-21 08:10:10|34377.9|34282.9|34400|34305|34403.6|34308.6|34375.7|34280.7|30
1611216620000|2021-01-21 08:10:20|34401.9|34306.9|34401.5|34306.5|34404.7|34309.7|34401.2|34306.2|16
1611216630000|2021-01-21 08:10:30|34404.3|34309.3|34384.6|34289.6|34404.7|34309.7|34384.5|34289.5|20
1611216640000|2021-01-21 08:10:40|34385.4|34290.4|34412.4|34317.4|34412.8|34317.8|34384.7|34289.7|30
1611216650000|2021-01-21 08:10:50|34412.2|34317.2|34430.6|34335.6|34430.7|34335.7|34403.7|34308.7|24
1611216660000|2021-01-21 08:11:00|34431|34336|34427.9|34332.9|34435.1|34340.1|34422.3|34327.3|25
1611216670000|2021-01-21 08:11:10|34428.3|34333.3|34423.2|34328.2|34428.7|34333.7|34421.4|34326.4|28
1611216680000|2021-01-21 08:11:20|34424.7|34329.7|34423.3|34328.3|34427.2|34332.2|34422|34327|14
1611216690000|2021-01-21 08:11:30|34423.2|34328.2|34400.3|34305.3|34423.2|34328.2|34397.1|34302.1|18
1611216700000|2021-01-21 08:11:40|34402.3|34307.3|34400.2|34305.2|34403.6|34308.6|34397|34302|22
1611216710000|2021-01-21 08:11:50|34398.7|34303.7|34420.1|34325.1|34420.4|34325.4|34398.6|34303.6|19
1611216720000|2021-01-21 08:12:00|34419.5|34324.5|34428.8|34333.8|34429|34334|34415|34320|31
1611216730000|2021-01-21 08:12:10|34428.6|34333.6|34436.7|34341.7|34442.6|34347.6|34428.6|34333.6|21
1611216740000|2021-01-21 08:12:20|34436.3|34341.3|34443|34348|34445|34350|34435.7|34340.7|22
1611216750000|2021-01-21 08:12:30|34443.5|34348.5|34445.6|34350.6|34450.9|34355.9|34443.5|34348.5|17
1611216760000|2021-01-21 08:12:40|34445.8|34350.8|34460.3|34365.3|34461.8|34366.8|34444.6|34349.6|17
1611216770000|2021-01-21 08:12:50|34459.2|34364.2|34444|34349|34459.2|34364.2|34438|34343|25
1611216780000|2021-01-21 08:13:00|34447|34352|34445.1|34350.1|34448.1|34353.1|34440.9|34345.9|18
1611216790000|2021-01-21 08:13:10|34446.5|34351.5|34443|34348|34446.5|34351.5|34442|34347|17
1611216800000|2021-01-21 08:13:20|34443.5|34348.5|34443.7|34348.7|34444.9|34349.9|34443.4|34348.4|14
1611216810000|2021-01-21 08:13:30|34444.1|34349.1|34444.3|34349.3|34444.5|34349.5|34443.5|34348.5|13
1611216820000|2021-01-21 08:13:40|34444.6|34349.6|34439.7|34344.7|34459.5|34364.5|34438.6|34343.6|27
1611216830000|2021-01-21 08:13:50|34439.1|34344.1|34431.9|34336.9|34441.6|34346.6|34430.9|34335.9|28
1611216840000|2021-01-21 08:14:00|34432.3|34337.3|34415.6|34320.6|34432.3|34337.3|34410.6|34315.6|30
1611216850000|2021-01-21 08:14:10|34417.9|34322.9|34423.9|34328.9|34424.1|34329.1|34410.6|34315.6|34
1611216860000|2021-01-21 08:14:20|34425.9|34330.9|34430.3|34335.3|34432.7|34337.7|34425.4|34330.4|25
1611216870000|2021-01-21 08:14:30|34430.4|34335.4|34423.9|34328.9|34431.9|34336.9|34423.8|34328.8|15
1611216880000|2021-01-21 08:14:40|34424.7|34329.7|34414.7|34319.7|34424.7|34329.7|34414.7|34319.7|22
1611216890000|2021-01-21 08:14:50|34415|34320|34413.2|34318.2|34415|34320|34411.1|34316.1|20
1611216900000|2021-01-21 08:15:00|34411.8|34316.8|34428.3|34333.3|34428.9|34333.9|34410.6|34315.6|16
1611216910000|2021-01-21 08:15:10|34428.1|34333.1|34441.7|34346.7|34441.7|34346.7|34421.1|34326.1|24
1611216920000|2021-01-21 08:15:20|34442.8|34347.8|34458.7|34363.7|34458.7|34363.7|34442.8|34347.8|23
1611216930000|2021-01-21 08:15:30|34458.6|34363.6|34458.6|34363.6|34465.4|34370.4|34457.1|34362.1|21
1611216940000|2021-01-21 08:15:40|34459|34364|34435.8|34340.8|34459|34364|34430.6|34335.6|32
1611216950000|2021-01-21 08:15:50|34434.9|34339.9|34427.2|34332.2|34436.5|34341.5|34422.4|34327.4|24
1611216960000|2021-01-21 08:16:00|34423|34328|34419.7|34324.7|34429|34334|34417.9|34322.9|27
1611216970000|2021-01-21 08:16:10|34418.4|34323.4|34394.1|34299.1|34418.4|34323.4|34394.1|34299.1|27
1611216980000|2021-01-21 08:16:20|34398.7|34303.7|34401.9|34306.9|34401.9|34306.9|34395.2|34300.2|24
1611216990000|2021-01-21 08:16:30|34403.8|34308.8|34412.1|34317.1|34412.1|34317.1|34401.2|34306.2|28
1611217000000|2021-01-21 08:16:40|34411.4|34316.4|34389.5|34294.5|34411.7|34316.7|34388.7|34293.7|31
1611217010000|2021-01-21 08:16:50|34389.4|34294.4|34375.5|34280.5|34392.6|34297.6|34375.2|34280.2|29
1611217020000|2021-01-21 08:17:00|34374.4|34279.4|34330.1|34235.1|34374.4|34279.4|34330.1|34235.1|28
1611217030000|2021-01-21 08:17:10|34330.3|34235.3|34310.9|34215.9|34330.3|34235.3|34301.8|34206.8|32
1611217040000|2021-01-21 08:17:20|34314.2|34219.2|34332.7|34237.7|34332.7|34237.7|34310.5|34215.5|39
1611217050000|2021-01-21 08:17:30|34335.5|34240.5|34329.2|34234.2|34337.8|34242.8|34323|34228|33
1611217060000|2021-01-21 08:17:40|34329.4|34234.4|34370.4|34275.4|34370.4|34275.4|34328.8|34233.8|26
1611217070000|2021-01-21 08:17:50|34370.9|34275.9|34368.5|34273.5|34370.9|34275.9|34367.9|34272.9|17
1611217080000|2021-01-21 08:18:00|34368.4|34273.4|34356.9|34261.9|34368.4|34273.4|34356.8|34261.8|24
1611217090000|2021-01-21 08:18:10|34356.5|34261.5|34318.3|34223.3|34357.6|34262.6|34317.1|34222.1|25
1611217100000|2021-01-21 08:18:20|34319.2|34224.2|34341|34246|34341|34246|34319.1|34224.1|27
1611217110000|2021-01-21 08:18:30|34339|34244|34348|34253|34348|34253|34339|34244|21
1611217120000|2021-01-21 08:18:40|34347.9|34252.9|34340.2|34245.2|34355.9|34260.9|34340.2|34245.2|27
1611217130000|2021-01-21 08:18:50|34340.3|34245.3|34327.5|34232.5|34340.3|34245.3|34324.4|34229.4|30
1611217140000|2021-01-21 08:19:00|34328.4|34233.4|34337.1|34242.1|34337.2|34242.2|34326.9|34231.9|30
1611217150000|2021-01-21 08:19:10|34336.3|34241.3|34333|34238|34337.1|34242.1|34333|34238|11
1611217160000|2021-01-21 08:19:20|34332.9|34237.9|34327.2|34232.2|34332.9|34237.9|34323|34228|28
1611217170000|2021-01-21 08:19:30|34327.1|34232.1|34335.6|34240.6|34335.6|34240.6|34326.4|34231.4|18
1611217180000|2021-01-21 08:19:40|34336|34241|34352.6|34257.6|34358.8|34263.8|34336|34241|24
1611217190000|2021-01-21 08:19:50|34358.2|34263.2|34329.8|34234.8|34358.2|34263.2|34329.8|34234.8|30
1611217200000|2021-01-21 08:20:00|34330.1|34235.1|34325.3|34230.3|34330.9|34235.9|34323.7|34228.7|25
1611217210000|2021-01-21 08:20:10|34329.2|34234.2|34332.8|34237.8|34333.5|34238.5|34328.4|34233.4|29
1611217220000|2021-01-21 08:20:20|34333|34238|34336.2|34241.2|34340.9|34245.9|34331.9|34236.9|27
1611217230000|2021-01-21 08:20:30|34335.6|34240.6|34331.7|34236.7|34335.6|34240.6|34330.1|34235.1|31
1611217240000|2021-01-21 08:20:40|34332|34237|34326.9|34231.9|34332|34237|34326.6|34231.6|23
1611217250000|2021-01-21 08:20:50|34328.1|34233.1|34318.9|34223.9|34331.9|34236.9|34318.9|34223.9|31
1611217260000|2021-01-21 08:21:00|34318.1|34223.1|34310|34215|34318.3|34223.3|34309.9|34214.9|30
1611217270000|2021-01-21 08:21:10|34308.6|34213.6|34288.5|34193.5|34308.6|34213.6|34288.5|34193.5|25
1611217280000|2021-01-21 08:21:20|34285.9|34190.9|34290.6|34195.6|34299.6|34204.6|34284.2|34189.2|25
1611217290000|2021-01-21 08:21:30|34291.2|34196.2|34293.9|34198.9|34293.9|34198.9|34272.2|34177.2|32
1611217300000|2021-01-21 08:21:40|34293.6|34198.6|34291.4|34196.4|34294.2|34199.2|34282.2|34187.2|29
1611217310000|2021-01-21 08:21:50|34291.5|34196.5|34292.2|34197.2|34294.9|34199.9|34291.2|34196.2|22
1611217320000|2021-01-21 08:22:00|34291.8|34196.8|34292.1|34197.1|34295.6|34200.6|34291.7|34196.7|20
1611217330000|2021-01-21 08:22:10|34290.8|34195.8|34246.1|34151.1|34292|34197|34246.1|34151.1|29
1611217340000|2021-01-21 08:22:20|34244.6|34149.6|34255|34160|34257.9|34162.9|34244.5|34149.5|30
1611217350000|2021-01-21 08:22:30|34254.5|34159.5|34248.5|34153.5|34255.5|34160.5|34245.3|34150.3|27
1611217360000|2021-01-21 08:22:40|34248.4|34153.4|34256.3|34161.3|34260.5|34165.5|34247.9|34152.9|24
1611217370000|2021-01-21 08:22:50|34257|34162|34269.9|34174.9|34269.9|34174.9|34253.9|34158.9|28
1611217380000|2021-01-21 08:23:00|34270.9|34175.9|34285|34190|34295.2|34200.2|34270.4|34175.4|36
1611217390000|2021-01-21 08:23:10|34282.7|34187.7|34269.5|34174.5|34285.1|34190.1|34261.3|34166.3|33
1611217400000|2021-01-21 08:23:20|34268.7|34173.7|34260.1|34165.1|34277.5|34182.5|34256|34161|34
1611217410000|2021-01-21 08:23:30|34258.8|34163.8|34278.9|34183.9|34278.9|34183.9|34256.8|34161.8|28
1611217420000|2021-01-21 08:23:40|34280|34185|34270.3|34175.3|34295.3|34200.3|34270.3|34175.3|30
1611217430000|2021-01-21 08:23:50|34264.4|34169.4|34255.5|34160.5|34264.4|34169.4|34255.5|34160.5|31
1611217440000|2021-01-21 08:24:00|34254.9|34159.9|34244|34149|34277.6|34182.6|34244|34149|30
1611217450000|2021-01-21 08:24:10|34243.9|34148.9|34238.6|34143.6|34246.6|34151.6|34236.2|34141.2|25
1611217460000|2021-01-21 08:24:20|34238.5|34143.5|34223.3|34128.3|34238.6|34143.6|34221.4|34126.4|29
1611217470000|2021-01-21 08:24:30|34223.1|34128.1|34213.4|34118.4|34223.6|34128.6|34213.4|34118.4|28
1611217480000|2021-01-21 08:24:40|34211.2|34116.2|34194.8|34099.8|34211.2|34116.2|34193.1|34098.1|27
1611217490000|2021-01-21 08:24:50|34193|34098|34199.8|34104.8|34202.5|34107.5|34187.4|34092.4|31
1611217500000|2021-01-21 08:25:00|34195.5|34100.5|34223.1|34128.1|34223.1|34128.1|34187.6|34092.6|32
1611217510000|2021-01-21 08:25:10|34225.8|34130.8|34246.1|34151.1|34248.4|34153.4|34221.2|34126.2|25
1611217520000|2021-01-21 08:25:20|34246.6|34151.6|34280.2|34185.2|34283.5|34188.5|34246.6|34151.6|38
1611217530000|2021-01-21 08:25:30|34281.2|34186.2|34279.5|34184.5|34281.6|34186.6|34277.2|34182.2|29
1611217540000|2021-01-21 08:25:40|34279.9|34184.9|34269.9|34174.9|34280.3|34185.3|34262.5|34167.5|27
1611217550000|2021-01-21 08:25:50|34269.3|34174.3|34268.5|34173.5|34269.9|34174.9|34257.8|34162.8|32
1611217560000|2021-01-21 08:26:00|34268.8|34173.8|34259.7|34164.7|34268.8|34173.8|34241.2|34146.2|34
1611217570000|2021-01-21 08:26:10|34258.2|34163.2|34236.4|34141.4|34260.8|34165.8|34235.8|34140.8|28
1611217580000|2021-01-21 08:26:20|34235.7|34140.7|34240.4|34145.4|34253.6|34158.6|34235.7|34140.7|29
1611217590000|2021-01-21 08:26:30|34239.5|34144.5|34254.3|34159.3|34260.7|34165.7|34239.4|34144.4|34
1611217600000|2021-01-21 08:26:40|34255.3|34160.3|34257.4|34162.4|34258.7|34163.7|34254.9|34159.9|33
1611217610000|2021-01-21 08:26:50|34259.8|34164.8|34260.1|34165.1|34260.4|34165.4|34253.3|34158.3|29
1611217620000|2021-01-21 08:27:00|34263.4|34168.4|34262.6|34167.6|34263.4|34168.4|34257.5|34162.5|32
1611217630000|2021-01-21 08:27:10|34263.6|34168.6|34279.7|34184.7|34283|34188|34263.6|34168.6|30
1611217640000|2021-01-21 08:27:20|34292.9|34197.9|34301.7|34206.7|34301.7|34206.7|34292.9|34197.9|8
1611217650000|2021-01-21 08:27:30|34298.7|34203.7|34292.6|34197.6|34313.6|34218.6|34292.6|34197.6|28
1611217660000|2021-01-21 08:27:40|34292.7|34197.7|34280.2|34185.2|34292.7|34197.7|34278.6|34183.6|24
1611217670000|2021-01-21 08:27:50|34279.9|34184.9|34274.1|34179.1|34280.1|34185.1|34272.9|34177.9|24
1611217680000|2021-01-21 08:28:00|34274|34179|34281.9|34186.9|34287.7|34192.7|34274|34179|25
1611217690000|2021-01-21 08:28:10|34282.1|34187.1|34282.6|34187.6|34283.1|34188.1|34282.1|34187.1|9
1611217700000|2021-01-21 08:28:20|34282.1|34187.1|34268.8|34173.8|34282.3|34187.3|34268.8|34173.8|14
1611217710000|2021-01-21 08:28:30|34268.9|34173.9|34234|34139|34273.5|34178.5|34233.5|34138.5|30
1611217720000|2021-01-21 08:28:40|34233.8|34138.8|34246.4|34151.4|34246.4|34151.4|34229|34134|32
1611217730000|2021-01-21 08:28:50|34246.3|34151.3|34239.4|34144.4|34246.4|34151.4|34236.2|34141.2|20
1611217740000|2021-01-21 08:29:00|34240.7|34145.7|34274.6|34179.6|34275.9|34180.9|34240.7|34145.7|28
1611217750000|2021-01-21 08:29:10|34274.7|34179.7|34272.4|34177.4|34277.7|34182.7|34272|34177|28
1611217760000|2021-01-21 08:29:20|34273.5|34178.5|34249.8|34154.8|34273.5|34178.5|34249.8|34154.8|26
1611217770000|2021-01-21 08:29:30|34250.1|34155.1|34253.1|34158.1|34253.1|34158.1|34247.5|34152.5|31
1611217780000|2021-01-21 08:29:40|34254.2|34159.2|34233.7|34138.7|34255.2|34160.2|34233.7|34138.7|24
1611217790000|2021-01-21 08:29:50|34234.9|34139.9|34285.7|34190.7|34285.7|34190.7|34234.8|34139.8|33
1611217800000|2021-01-21 08:30:00|34284.4|34189.4|34249.1|34154.1|34284.4|34189.4|34249.1|34154.1|34
1611217810000|2021-01-21 08:30:10|34246.7|34151.7|34216.6|34121.6|34250.7|34155.7|34216.6|34121.6|21
1611217820000|2021-01-21 08:30:20|34214.8|34119.8|34170.2|34075.2|34215.7|34120.7|34170.2|34075.2|35
1611217830000|2021-01-21 08:30:30|34166.3|34071.3|34138.8|34043.8|34166.3|34071.3|34135.7|34040.7|37
1611217840000|2021-01-21 08:30:40|34136.7|34041.7|34134.1|34039.1|34158.2|34063.2|34131.3|34036.3|37
1611217850000|2021-01-21 08:30:50|34133|34038|34132.9|34037.9|34143.1|34048.1|34132.7|34037.7|39
1611217860000|2021-01-21 08:31:00|34132.8|34037.8|34115.5|34020.5|34134.4|34039.4|34109|34014|26
1611217870000|2021-01-21 08:31:10|34114.2|34019.2|34119.4|34024.4|34126.2|34031.2|34109.6|34014.6|35
1611217880000|2021-01-21 08:31:20|34119|34024|34105.9|34010.9|34119|34024|34105|34010|32
1611217890000|2021-01-21 08:31:30|34105.8|34010.8|34096.5|34001.5|34110.5|34015.5|34096.4|34001.4|34
1611217900000|2021-01-21 08:31:40|34096.1|34001.1|34077.3|33982.3|34096.1|34001.1|34077.3|33982.3|35
1611217910000|2021-01-21 08:31:50|34077.7|33982.7|34086|33991|34093.5|33998.5|34077.5|33982.5|30
1611217920000|2021-01-21 08:32:00|34088.8|33993.8|34089.6|33994.6|34099.4|34004.4|34077.3|33982.3|30
1611217930000|2021-01-21 08:32:10|34092.2|33997.2|34095.9|34000.9|34096.6|34001.6|34084.8|33989.8|19
1611217940000|2021-01-21 08:32:20|34095.4|34000.4|34063.5|33968.5|34095.4|34000.4|34063.5|33968.5|33
1611217950000|2021-01-21 08:32:30|34064|33969|34050.9|33955.9|34064|33969|34047.1|33952.1|26
1611217960000|2021-01-21 08:32:40|34051|33956|34055.3|33960.3|34059.1|33964.1|34051|33956|24
1611217970000|2021-01-21 08:32:50|34056.3|33961.3|34040.1|33945.1|34056.3|33961.3|34040.1|33945.1|29
1611217980000|2021-01-21 08:33:00|34039.8|33944.8|34028.9|33933.9|34046.6|33951.6|34028.9|33933.9|34
1611217990000|2021-01-21 08:33:10|34028.6|33933.6|33983|33888|34033.8|33938.8|33981|33886|33
1611218000000|2021-01-21 08:33:20|33982.9|33887.9|33948.7|33853.7|33983.9|33888.9|33871.9|33776.9|38
1611218010000|2021-01-21 08:33:30|33955.4|33860.4|33987.8|33892.8|33996.3|33901.3|33944.6|33849.6|34
1611218020000|2021-01-21 08:33:40|33980.7|33885.7|34007.7|33912.7|34008.8|33913.8|33980.6|33885.6|29
1611218030000|2021-01-21 08:33:50|34004.4|33909.4|34014.3|33919.3|34021.6|33926.6|33999.6|33904.6|33
1611218040000|2021-01-21 08:34:00|34013.4|33918.4|34069.3|33974.3|34069.8|33974.8|34013|33918|34
1611218050000|2021-01-21 08:34:10|34068.6|33973.6|34129.1|34034.1|34129.1|34034.1|34068.2|33973.2|34
1611218060000|2021-01-21 08:34:20|34131.7|34036.7|34101.2|34006.2|34147.4|34052.4|34101.2|34006.2|37
1611218070000|2021-01-21 08:34:30|34099.4|34004.4|34105.2|34010.2|34110.3|34015.3|34084.2|33989.2|36
1611218080000|2021-01-21 08:34:40|34105.4|34010.4|34106.9|34011.9|34127|34032|34082.8|33987.8|35
1611218090000|2021-01-21 08:34:50|34096.8|34001.8|34105.6|34010.6|34125.3|34030.3|34095.5|34000.5|39
1611218100000|2021-01-21 08:35:00|34103.3|34008.3|34107|34012|34110.1|34015.1|34102|34007|27
1611218110000|2021-01-21 08:35:10|34107.2|34012.2|34080.4|33985.4|34107.2|34012.2|34080.4|33985.4|23
1611218120000|2021-01-21 08:35:20|34076.5|33981.5|34026.9|33931.9|34076.5|33981.5|34016.7|33921.7|31
1611218130000|2021-01-21 08:35:30|34019.4|33924.4|34009.3|33914.3|34039.9|33944.9|34007.8|33912.8|39
1611218140000|2021-01-21 08:35:40|34000|33905|33982.9|33887.9|34003.7|33908.7|33982.1|33887.1|32
1611218150000|2021-01-21 08:35:50|33985.4|33890.4|33978.6|33883.6|33986.5|33891.5|33976.7|33881.7|24
1611218160000|2021-01-21 08:36:00|33973.1|33878.1|33951.5|33856.5|33974.3|33879.3|33943.2|33848.2|29
1611218170000|2021-01-21 08:36:10|33961.6|33866.6|34012.3|33917.3|34016.3|33921.3|33961.6|33866.6|33
1611218180000|2021-01-21 08:36:20|34010|33915|33972.6|33877.6|34023.5|33928.5|33953.9|33858.9|36
1611218190000|2021-01-21 08:36:30|33967.3|33872.3|33941.1|33846.1|33967.3|33872.3|33941.1|33846.1|29
1611218200000|2021-01-21 08:36:40|33950.3|33855.3|33939.6|33844.6|33958.8|33863.8|33939.4|33844.4|33
1611218210000|2021-01-21 08:36:50|33940.4|33845.4|33948.1|33853.1|33950.6|33855.6|33938.3|33843.3|37
1611218220000|2021-01-21 08:37:00|33950.2|33855.2|34000.9|33905.9|34005.9|33910.9|33950.2|33855.2|39
1611218230000|2021-01-21 08:37:10|34001.9|33906.9|33991.7|33896.7|34006.4|33911.4|33991.5|33896.5|34
1611218240000|2021-01-21 08:37:20|33988.5|33893.5|33986.7|33891.7|34004.9|33909.9|33986.7|33891.7|34
1611218250000|2021-01-21 08:37:30|33987.6|33892.6|33971.3|33876.3|33988.2|33893.2|33963.7|33868.7|35
1611218260000|2021-01-21 08:37:40|33964.3|33869.3|33948.1|33853.1|33970.6|33875.6|33948.1|33853.1|37
1611218270000|2021-01-21 08:37:50|33947.4|33852.4|33949.9|33854.9|33949.9|33854.9|33930.6|33835.6|31
1611218280000|2021-01-21 08:38:00|33950.3|33855.3|33931.4|33836.4|33952.9|33857.9|33923.8|33828.8|40
1611218290000|2021-01-21 08:38:10|33931.6|33836.6|33903.6|33808.6|33933|33838|33893.7|33798.7|36
1611218300000|2021-01-21 08:38:20|33903.9|33808.9|33848.7|33753.7|33903.9|33808.9|33844.6|33749.6|36
1611218310000|2021-01-21 08:38:30|33847.4|33752.4|33798.8|33703.8|33850.2|33755.2|33798.8|33703.8|36
1611218320000|2021-01-21 08:38:40|33794.4|33699.4|33811.7|33716.7|33818.6|33723.6|33794.4|33699.4|37
1611218330000|2021-01-21 08:38:50|33811.3|33716.3|33812.6|33717.6|33822.1|33727.1|33799.1|33704.1|38
1611218340000|2021-01-21 08:39:00|33815.4|33720.4|33779.2|33684.2|33815.4|33720.4|33778.3|33683.3|39
1611218350000|2021-01-21 08:39:10|33778.2|33683.2|33775.6|33680.6|33778.9|33683.9|33756.6|33661.6|36
1611218360000|2021-01-21 08:39:20|33776.8|33681.8|33756.5|33661.5|33777.3|33682.3|33755.1|33660.1|33
1611218370000|2021-01-21 08:39:30|33755.6|33660.6|33751.9|33656.9|33755.6|33660.6|33746.7|33651.7|33
1611218380000|2021-01-21 08:39:40|33752.3|33657.3|33752|33657|33757.7|33662.7|33751|33656|28
1611218390000|2021-01-21 08:39:50|33752.1|33657.1|33780.4|33685.4|33780.7|33685.7|33752.1|33657.1|28
1611218400000|2021-01-21 08:40:00|33782.1|33687.1|33783.9|33688.9|33785.1|33690.1|33779.7|33684.7|21
1611218410000|2021-01-21 08:40:10|33783.5|33688.5|33814.2|33719.2|33817|33722|33783.5|33688.5|26
1611218420000|2021-01-21 08:40:20|33813.7|33718.7|33822.1|33727.1|33822.1|33727.1|33791.7|33696.7|34
1611218430000|2021-01-21 08:40:30|33822.8|33727.8|33895.3|33800.3|33895.3|33800.3|33821.7|33726.7|34
1611218440000|2021-01-21 08:40:40|33897.2|33802.2|33887.2|33792.2|33897.2|33802.2|33880.2|33785.2|35
1611218450000|2021-01-21 08:40:50|33879.1|33784.1|33841.4|33746.4|33879.1|33784.1|33823.8|33728.8|34
1611218460000|2021-01-21 08:41:00|33842.7|33747.7|33808.4|33713.4|33866|33771|33808.4|33713.4|40
1611218470000|2021-01-21 08:41:10|33804.6|33709.6|33791.1|33696.1|33816.6|33721.6|33789.5|33694.5|39
1611218480000|2021-01-21 08:41:20|33790|33695|33774.7|33679.7|33793.7|33698.7|33760.4|33665.4|36
1611218490000|2021-01-21 08:41:30|33774.8|33679.8|33736.5|33641.5|33781.9|33686.9|33732.5|33637.5|34
1611218500000|2021-01-21 08:41:40|33735.8|33640.8|33705.8|33610.8|33736.6|33641.6|33705.8|33610.8|34
1611218510000|2021-01-21 08:41:50|33707.3|33612.3|33679.2|33584.2|33707.3|33612.3|33679.2|33584.2|36
1611218520000|2021-01-21 08:42:00|33669.9|33574.9|33688.4|33593.4|33705.2|33610.2|33668|33573|37
1611218530000|2021-01-21 08:42:10|33688.3|33593.3|33762.5|33667.5|33762.5|33667.5|33688.3|33593.3|34
1611218540000|2021-01-21 08:42:20|33763.8|33668.8|33766.1|33671.1|33784.4|33689.4|33755.7|33660.7|36
1611218550000|2021-01-21 08:42:30|33765|33670|33717.4|33622.4|33777.7|33682.7|33708.9|33613.9|38
1611218560000|2021-01-21 08:42:40|33716.1|33621.1|33712|33617|33718.9|33623.9|33708.8|33613.8|40
1611218570000|2021-01-21 08:42:50|33712.3|33617.3|33690.6|33595.6|33712.7|33617.7|33689.5|33594.5|37
1611218580000|2021-01-21 08:43:00|33687.5|33592.5|33706.9|33611.9|33707.6|33612.6|33680|33585|33
1611218590000|2021-01-21 08:43:10|33707.1|33612.1|33670.8|33575.8|33709.6|33614.6|33666.3|33571.3|38
1611218600000|2021-01-21 08:43:20|33671|33576|33692.6|33597.6|33702.4|33607.4|33669.3|33574.3|35
1611218610000|2021-01-21 08:43:30|33692.5|33597.5|33739.4|33644.4|33743|33648|33689.7|33594.7|37
1611218620000|2021-01-21 08:43:40|33740.5|33645.5|33782|33687|33784.6|33689.6|33740.5|33645.5|33
1611218630000|2021-01-21 08:43:50|33778.4|33683.4|33736|33641|33778.4|33683.4|33724|33629|38
1611218640000|2021-01-21 08:44:00|33737.3|33642.3|33769|33674|33781.4|33686.4|33736.5|33641.5|34
1611218650000|2021-01-21 08:44:10|33768.3|33673.3|33761.9|33666.9|33768.3|33673.3|33739.4|33644.4|36
1611218660000|2021-01-21 08:44:20|33759.5|33664.5|33735.5|33640.5|33759.5|33664.5|33735.5|33640.5|33
1611218670000|2021-01-21 08:44:30|33731.9|33636.9|33721.3|33626.3|33731.9|33636.9|33698.7|33603.7|38
1611218680000|2021-01-21 08:44:40|33723.8|33628.8|33713.8|33618.8|33732.4|33637.4|33709.1|33614.1|35
1611218690000|2021-01-21 08:44:50|33714.7|33619.7|33745.1|33650.1|33745.1|33650.1|33714.7|33619.7|32
1611218700000|2021-01-21 08:45:00|33745.2|33650.2|33759.1|33664.1|33760.5|33665.5|33744.4|33649.4|29
1611218710000|2021-01-21 08:45:10|33758.1|33663.1|33820.9|33725.9|33822.8|33727.8|33757.8|33662.8|36
1611218720000|2021-01-21 08:45:20|33818.7|33723.7|33804.6|33709.6|33818.7|33723.7|33779.2|33684.2|35
1611218730000|2021-01-21 08:45:30|33806.9|33711.9|33816|33721|33825.3|33730.3|33806.9|33711.9|35
1611218740000|2021-01-21 08:45:40|33816.1|33721.1|33804.9|33709.9|33819.5|33724.5|33795.2|33700.2|37
1611218750000|2021-01-21 08:45:50|33803.8|33708.8|33814.9|33719.9|33819.9|33724.9|33794.6|33699.6|38
1611218760000|2021-01-21 08:46:00|33815.6|33720.6|33819.1|33724.1|33821.9|33726.9|33813.9|33718.9|34
1611218770000|2021-01-21 08:46:10|33819.7|33724.7|33808.4|33713.4|33821.5|33726.5|33797.3|33702.3|29
1611218780000|2021-01-21 08:46:20|33803.1|33708.1|33809.8|33714.8|33809.8|33714.8|33802.8|33707.8|23
1611218790000|2021-01-21 08:46:30|33811.8|33716.8|33812.6|33717.6|33822.1|33727.1|33810.8|33715.8|22
1611218800000|2021-01-21 08:46:40|33812.5|33717.5|33812.9|33717.9|33819.6|33724.6|33808.6|33713.6|21
1611218810000|2021-01-21 08:46:50|33813.2|33718.2|33815.2|33720.2|33816.8|33721.8|33812|33717|29
1611218820000|2021-01-21 08:47:00|33815.1|33720.1|33805.7|33710.7|33815.1|33720.1|33799.8|33704.8|28
1611218830000|2021-01-21 08:47:10|33805.6|33710.6|33838.6|33743.6|33840.4|33745.4|33805.6|33710.6|32
1611218840000|2021-01-21 08:47:20|33840.7|33745.7|33877|33782|33877.1|33782.1|33840.7|33745.7|30
1611218850000|2021-01-21 08:47:30|33877.7|33782.7|33905.5|33810.5|33915.9|33820.9|33877.7|33782.7|34
1611218860000|2021-01-21 08:47:40|33906.3|33811.3|33939.5|33844.5|33942.1|33847.1|33904.7|33809.7|33
1611218870000|2021-01-21 08:47:50|33937.6|33842.6|33930.7|33835.7|33940.7|33845.7|33930.4|33835.4|33
1611218880000|2021-01-21 08:48:00|33931.2|33836.2|33890|33795|33931.2|33836.2|33888.6|33793.6|32
1611218890000|2021-01-21 08:48:10|33884.5|33789.5|33914.9|33819.9|33914.9|33819.9|33884.5|33789.5|31
1611218900000|2021-01-21 08:48:20|33912.8|33817.8|33901.1|33806.1|33914.8|33819.8|33900.1|33805.1|28
1611218910000|2021-01-21 08:48:30|33901.3|33806.3|33877|33782|33902.3|33807.3|33876.7|33781.7|27
1611218920000|2021-01-21 08:48:40|33876.4|33781.4|33890.7|33795.7|33897.8|33802.8|33876.4|33781.4|26
1611218930000|2021-01-21 08:48:50|33891.1|33796.1|33858.9|33763.9|33891.7|33796.7|33858.9|33763.9|32
1611218940000|2021-01-21 08:49:00|33862.6|33767.6|33868.5|33773.5|33878.1|33783.1|33858.2|33763.2|37
1611218950000|2021-01-21 08:49:10|33869|33774|33853.4|33758.4|33869|33774|33853.4|33758.4|33
1611218960000|2021-01-21 08:49:20|33851.4|33756.4|33823.4|33728.4|33853.4|33758.4|33823.4|33728.4|19
1611218970000|2021-01-21 08:49:30|33824.5|33729.5|33811.5|33716.5|33824.6|33729.6|33809.1|33714.1|27
1611218980000|2021-01-21 08:49:40|33811.8|33716.8|33796|33701|33811.8|33716.8|33794|33699|24
1611218990000|2021-01-21 08:49:50|33796.5|33701.5|33795.6|33700.6|33798.6|33703.6|33790.7|33695.7|30
1611219000000|2021-01-21 08:50:00|33769|33674|33818.7|33723.7|33818.7|33723.7|33769|33674|38
1611219010000|2021-01-21 08:50:10|33821.8|33726.8|33812.7|33717.7|33842.6|33747.6|33812.7|33717.7|35
1611219020000|2021-01-21 08:50:20|33814.7|33719.7|33769.9|33674.9|33815|33720|33768.5|33673.5|33
1611219030000|2021-01-21 08:50:30|33767.7|33672.7|33711.8|33616.8|33767.7|33672.7|33710.2|33615.2|37
1611219040000|2021-01-21 08:50:40|33709.8|33614.8|33667|33572|33709.8|33614.8|33667|33572|37
1611219050000|2021-01-21 08:50:50|33667.5|33572.5|33631.1|33536.1|33668.4|33573.4|33603.6|33508.6|38
1611219060000|2021-01-21 08:51:00|33621.8|33526.8|33594.1|33499.1|33629|33534|33590.7|33495.7|31
1611219070000|2021-01-21 08:51:10|33594.6|33499.6|33676.3|33581.3|33676.3|33581.3|33594.6|33499.6|39
1611219080000|2021-01-21 08:51:20|33670.8|33575.8|33608.6|33513.6|33672.9|33577.9|33608.6|33513.6|38
1611219090000|2021-01-21 08:51:30|33610.3|33515.3|33621.7|33526.7|33621.7|33526.7|33606.7|33511.7|34
1611219100000|2021-01-21 08:51:40|33621.2|33526.2|33612.2|33517.2|33634.4|33539.4|33594.2|33499.2|37
1611219110000|2021-01-21 08:51:50|33617.3|33522.3|33598.7|33503.7|33618|33523|33598.7|33503.7|32
1611219120000|2021-01-21 08:52:00|33594.8|33499.8|33553.5|33458.5|33594.8|33499.8|33553.5|33458.5|32
1611219130000|2021-01-21 08:52:10|33553.9|33458.9|33552.1|33457.1|33553.9|33458.9|33533.2|33438.2|33
1611219140000|2021-01-21 08:52:20|33556.2|33461.2|33536.7|33441.7|33559.6|33464.6|33536.6|33441.6|34
1611219150000|2021-01-21 08:52:30|33531.2|33436.2|33566.5|33471.5|33569.1|33474.1|33530.6|33435.6|39
1611219160000|2021-01-21 08:52:40|33566.9|33471.9|33606.6|33511.6|33609|33514|33566.3|33471.3|34
1611219170000|2021-01-21 08:52:50|33605.7|33510.7|33651.5|33556.5|33651.5|33556.5|33604.3|33509.3|32
1611219180000|2021-01-21 08:53:00|33654.9|33559.9|33701|33606|33701|33606|33650.9|33555.9|38
1611219190000|2021-01-21 08:53:10|33701.7|33606.7|33635.1|33540.1|33706.1|33611.1|33626.6|33531.6|40
1611219200000|2021-01-21 08:53:20|33635|33540|33653.3|33558.3|33653.3|33558.3|33613.8|33518.8|39
1611219210000|2021-01-21 08:53:30|33658|33563|33703.1|33608.1|33710.7|33615.7|33658|33563|38
1611219220000|2021-01-21 08:53:40|33702.9|33607.9|33662.1|33567.1|33703.2|33608.2|33643.3|33548.3|38
1611219230000|2021-01-21 08:53:50|33660.7|33565.7|33659.2|33564.2|33664.8|33569.8|33656|33561|40
1611219240000|2021-01-21 08:54:00|33660.5|33565.5|33619|33524|33666|33571|33607.2|33512.2|38
1611219250000|2021-01-21 08:54:10|33623.1|33528.1|33658.1|33563.1|33659.7|33564.7|33621.8|33526.8|39
1611219260000|2021-01-21 08:54:20|33657|33562|33666.1|33571.1|33666.1|33571.1|33645.8|33550.8|38
1611219270000|2021-01-21 08:54:30|33664|33569|33705.5|33610.5|33706.9|33611.9|33664|33569|40
1611219280000|2021-01-21 08:54:40|33702.3|33607.3|33657.4|33562.4|33705|33610|33651.2|33556.2|39
1611219290000|2021-01-21 08:54:50|33657.9|33562.9|33657|33562|33679|33584|33657|33562|35
1611219300000|2021-01-21 08:55:00|33656.4|33561.4|33582.6|33487.6|33656.4|33561.4|33582.6|33487.6|38
1611219310000|2021-01-21 08:55:10|33579.9|33484.9|33584.1|33489.1|33594.2|33499.2|33579|33484|39
1611219320000|2021-01-21 08:55:20|33584.6|33489.6|33594.8|33499.8|33596.8|33501.8|33576.6|33481.6|35
1611219330000|2021-01-21 08:55:30|33592.9|33497.9|33529|33434|33594.5|33499.5|33511.7|33416.7|35
1611219340000|2021-01-21 08:55:40|33530.1|33435.1|33476.9|33381.9|33530.1|33435.1|33476.9|33381.9|40
1611219350000|2021-01-21 08:55:50|33471.4|33376.4|33436.1|33341.1|33471.4|33376.4|33405.4|33310.4|39
1611219360000|2021-01-21 08:56:00|33439.2|33344.2|33446.5|33351.5|33456.9|33361.9|33425.3|33330.3|39
1611219370000|2021-01-21 08:56:10|33452.1|33357.1|33489.8|33394.8|33506.4|33411.4|33438.9|33343.9|34
1611219380000|2021-01-21 08:56:20|33492.4|33397.4|33458.8|33363.8|33492.4|33397.4|33457.1|33362.1|36
1611219390000|2021-01-21 08:56:30|33459.3|33364.3|33485.3|33390.3|33490.3|33395.3|33452.1|33357.1|38
1611219400000|2021-01-21 08:56:40|33490.8|33395.8|33508.7|33413.7|33510.8|33415.8|33477.5|33382.5|38
1611219410000|2021-01-21 08:56:50|33511.4|33416.4|33605.7|33510.7|33606|33511|33511.4|33416.4|34
1611219420000|2021-01-21 08:57:00|33606.9|33511.9|33569.2|33474.2|33607|33512|33567.8|33472.8|35
1611219430000|2021-01-21 08:57:10|33570.3|33475.3|33586|33491|33588.9|33493.9|33570.3|33475.3|37
1611219440000|2021-01-21 08:57:20|33587.6|33492.6|33558.1|33463.1|33587.6|33492.6|33558.1|33463.1|38
1611219450000|2021-01-21 08:57:30|33557.5|33462.5|33514.4|33419.4|33557.5|33462.5|33500.8|33405.8|39
1611219460000|2021-01-21 08:57:40|33522.7|33427.7|33503.5|33408.5|33525.4|33430.4|33500.8|33405.8|40
1611219470000|2021-01-21 08:57:50|33502.4|33407.4|33481.3|33386.3|33504.7|33409.7|33481.3|33386.3|36
1611219480000|2021-01-21 08:58:00|33480.1|33385.1|33469.9|33374.9|33503.5|33408.5|33469.9|33374.9|38
1611219490000|2021-01-21 08:58:10|33464.8|33369.8|33368.6|33273.6|33465.6|33370.6|33368.6|33273.6|37
1611219500000|2021-01-21 08:58:20|33370|33275|33343.5|33248.5|33370|33275|33309.3|33214.3|40
1611219510000|2021-01-21 08:58:30|33349.8|33254.8|33349.1|33254.1|33368.8|33273.8|33326.2|33231.2|39
1611219520000|2021-01-21 08:58:40|33350.7|33255.7|33311.8|33216.8|33361.8|33266.8|33310.1|33215.1|40
1611219530000|2021-01-21 08:58:50|33311.6|33216.6|33287.5|33192.5|33324.6|33229.6|33287.5|33192.5|38
1611219540000|2021-01-21 08:59:00|33286.2|33191.2|33286|33191|33293.4|33198.4|33258.2|33163.2|38
1611219550000|2021-01-21 08:59:10|33285.4|33190.4|33273|33178|33299.7|33204.7|33266.3|33171.3|37
1611219560000|2021-01-21 08:59:20|33270.4|33175.4|33312.6|33217.6|33313|33218|33269|33174|35
1611219570000|2021-01-21 08:59:30|33310|33215|33305.1|33210.1|33334.2|33239.2|33305.1|33210.1|38
1611219580000|2021-01-21 08:59:40|33306.2|33211.2|33300.9|33205.9|33306.2|33211.2|33276.8|33181.8|31
1611219590000|2021-01-21 08:59:50|33301|33206|33262.2|33167.2|33313.2|33218.2|33262.2|33167.2|39
1611219600000|2021-01-21 09:00:00|33262.4|33167.4|33222.1|33127.1|33262.4|33167.4|33221.6|33126.6|36
1611219610000|2021-01-21 09:00:10|33222.2|33127.2|33209.3|33114.3|33246.5|33151.5|33209.3|33114.3|39
1611219620000|2021-01-21 09:00:20|33208.9|33113.9|33209.5|33114.5|33220|33125|33167.9|33072.9|39
1611219630000|2021-01-21 09:00:30|33216.6|33121.6|33317.3|33222.3|33317.3|33222.3|33211.8|33116.8|38
1611219640000|2021-01-21 09:00:40|33323.4|33228.4|33331.3|33236.3|33334.9|33239.9|33311.4|33216.4|36
1611219650000|2021-01-21 09:00:50|33330.5|33235.5|33334.8|33239.8|33383.2|33288.2|33317.6|33222.6|40
1611219660000|2021-01-21 09:01:00|33333.1|33238.1|33389.5|33294.5|33390.1|33295.1|33317.5|33222.5|35
1611219670000|2021-01-21 09:01:10|33389.8|33294.8|33432.5|33337.5|33432.5|33337.5|33387.7|33292.7|34
1611219680000|2021-01-21 09:01:20|33432.6|33337.6|33477.6|33382.6|33485.7|33390.7|33429|33334|38
1611219690000|2021-01-21 09:01:30|33474|33379|33426.7|33331.7|33474|33379|33426.7|33331.7|31
1611219700000|2021-01-21 09:01:40|33426|33331|33436.6|33341.6|33438|33343|33421.8|33326.8|36
1611219710000|2021-01-21 09:01:50|33437.4|33342.4|33435.8|33340.8|33437.6|33342.6|33423.3|33328.3|35
1611219720000|2021-01-21 09:02:00|33435.9|33340.9|33420.7|33325.7|33435.9|33340.9|33420.7|33325.7|37
1611219730000|2021-01-21 09:02:10|33419.9|33324.9|33395.4|33300.4|33425.8|33330.8|33389.2|33294.2|35
1611219740000|2021-01-21 09:02:20|33395.8|33300.8|33362.2|33267.2|33398.5|33303.5|33362.2|33267.2|33
1611219750000|2021-01-21 09:02:30|33362.6|33267.6|33312.9|33217.9|33365.2|33270.2|33312.9|33217.9|30
1611219760000|2021-01-21 09:02:40|33315.4|33220.4|33338.3|33243.3|33341.3|33246.3|33312.9|33217.9|39
1611219770000|2021-01-21 09:02:50|33339.5|33244.5|33307.8|33212.8|33339.8|33244.8|33307.2|33212.2|39
1611219780000|2021-01-21 09:03:00|33307.3|33212.3|33315|33220|33329.1|33234.1|33300.1|33205.1|39
1611219790000|2021-01-21 09:03:10|33317.9|33222.9|33290.4|33195.4|33327.6|33232.6|33286.1|33191.1|39
1611219800000|2021-01-21 09:03:20|33289.5|33194.5|33326.1|33231.1|33326.9|33231.9|33289.5|33194.5|35
1611219810000|2021-01-21 09:03:30|33325.4|33230.4|33372.2|33277.2|33372.2|33277.2|33325.4|33230.4|38
1611219820000|2021-01-21 09:03:40|33383|33288|33425.8|33330.8|33425.9|33330.9|33383|33288|32
1611219830000|2021-01-21 09:03:50|33425.9|33330.9|33462.1|33367.1|33462.1|33367.1|33425.5|33330.5|25
1611219840000|2021-01-21 09:04:00|33463.6|33368.6|33425.3|33330.3|33464.4|33369.4|33415.3|33320.3|33
1611219850000|2021-01-21 09:04:10|33432.7|33337.7|33430.8|33335.8|33460.8|33365.8|33424.5|33329.5|39
1611219860000|2021-01-21 09:04:20|33433.2|33338.2|33424.5|33329.5|33440|33345|33417|33322|37
1611219870000|2021-01-21 09:04:30|33424.7|33329.7|33414.1|33319.1|33429.1|33334.1|33414|33319|34
1611219880000|2021-01-21 09:04:40|33414|33319|33420.2|33325.2|33423.9|33328.9|33414|33319|36
1611219890000|2021-01-21 09:04:50|33423.9|33328.9|33436.3|33341.3|33443.9|33348.9|33419.7|33324.7|31
1611219900000|2021-01-21 09:05:00|33436.9|33341.9|33408.3|33313.3|33437.4|33342.4|33408.3|33313.3|33
1611219910000|2021-01-21 09:05:10|33412.1|33317.1|33377.3|33282.3|33412.1|33317.1|33360.5|33265.5|36
1611219920000|2021-01-21 09:05:20|33376.9|33281.9|33396.4|33301.4|33402|33307|33370.5|33275.5|34
1611219930000|2021-01-21 09:05:30|33405.1|33310.1|33401.4|33306.4|33406.9|33311.9|33396.5|33301.5|29
1611219940000|2021-01-21 09:05:40|33402.2|33307.2|33372.1|33277.1|33416.4|33321.4|33372.1|33277.1|37
1611219950000|2021-01-21 09:05:50|33371.3|33276.3|33339.1|33244.1|33371.3|33276.3|33337.8|33242.8|26
1611219960000|2021-01-21 09:06:00|33339.2|33244.2|33341.1|33246.1|33341.1|33246.1|33336.4|33241.4|20
1611219970000|2021-01-21 09:06:10|33351.7|33256.7|33382.2|33287.2|33406.2|33311.2|33351.7|33256.7|32
1611219980000|2021-01-21 09:06:20|33382.3|33287.3|33336.2|33241.2|33382.3|33287.3|33336.2|33241.2|32
1611219990000|2021-01-21 09:06:30|33335.8|33240.8|33316.5|33221.5|33335.8|33240.8|33315.1|33220.1|28
1611220000000|2021-01-21 09:06:40|33309.4|33214.4|33269.1|33174.1|33319.4|33224.4|33269.1|33174.1|38
1611220010000|2021-01-21 09:06:50|33267.5|33172.5|33273.6|33178.6|33276.9|33181.9|33254.4|33159.4|28
1611220020000|2021-01-21 09:07:00|33276.5|33181.5|33343.7|33248.7|33348.2|33253.2|33276.5|33181.5|38
1611220030000|2021-01-21 09:07:10|33342.6|33247.6|33294.3|33199.3|33342.6|33247.6|33293.5|33198.5|30
1611220040000|2021-01-21 09:07:20|33295.2|33200.2|33304.6|33209.6|33304.6|33209.6|33283|33188|26
1611220050000|2021-01-21 09:07:30|33303.3|33208.3|33295.9|33200.9|33303.3|33208.3|33287.7|33192.7|23
1611220060000|2021-01-21 09:07:40|33287.6|33192.6|33273.6|33178.6|33288.6|33193.6|33267.6|33172.6|32
1611220070000|2021-01-21 09:07:50|33271.3|33176.3|33254.7|33159.7|33274.8|33179.8|33251.3|33156.3|30
1611220080000|2021-01-21 09:08:00|33253|33158|33239.7|33144.7|33253|33158|33214.6|33119.6|31
1611220090000|2021-01-21 09:08:10|33231.9|33136.9|33198.6|33103.6|33231.9|33136.9|33198.6|33103.6|32
1611220100000|2021-01-21 09:08:20|33197.8|33102.8|33254.8|33159.8|33254.8|33159.8|33195.1|33100.1|34
1611220110000|2021-01-21 09:08:30|33256.2|33161.2|33308.4|33213.4|33310|33215|33256.2|33161.2|36
1611220120000|2021-01-21 09:08:40|33307.8|33212.8|33288.2|33193.2|33309.1|33214.1|33257.8|33162.8|35
1611220130000|2021-01-21 09:08:50|33289.8|33194.8|33278|33183|33310.9|33215.9|33273.9|33178.9|37
1611220140000|2021-01-21 09:09:00|33277.6|33182.6|33277.3|33182.3|33281|33186|33264|33169|30
1611220150000|2021-01-21 09:09:10|33276.3|33181.3|33284|33189|33284|33189|33273.5|33178.5|21
1611220160000|2021-01-21 09:09:20|33284.6|33189.6|33319.2|33224.2|33334.5|33239.5|33283.6|33188.6|30
1611220170000|2021-01-21 09:09:30|33316.5|33221.5|33342.6|33247.6|33344.1|33249.1|33316.5|33221.5|29
1611220180000|2021-01-21 09:09:40|33351.6|33256.6|33332.3|33237.3|33364.8|33269.8|33330.7|33235.7|36
1611220190000|2021-01-21 09:09:50|33333|33238|33323.6|33228.6|33333|33238|33317.3|33222.3|28
1611220200000|2021-01-21 09:10:00|33323.3|33228.3|33339.9|33244.9|33341.1|33246.1|33313.4|33218.4|22
1611220210000|2021-01-21 09:10:10|33339.8|33244.8|33339.8|33244.8|33358.6|33263.6|33328.1|33233.1|31
1611220220000|2021-01-21 09:10:20|33334.4|33239.4|33359.5|33264.5|33359.5|33264.5|33334.2|33239.2|32
1611220230000|2021-01-21 09:10:30|33360.1|33265.1|33342.1|33247.1|33364.1|33269.1|33337.7|33242.7|36
1611220240000|2021-01-21 09:10:40|33344.4|33249.4|33347.6|33252.6|33361.2|33266.2|33344.4|33249.4|33
1611220250000|2021-01-21 09:10:50|33344.8|33249.8|33336.3|33241.3|33347.4|33252.4|33334|33239|39
1611220260000|2021-01-21 09:11:00|33338|33243|33297.8|33202.8|33338.2|33243.2|33281.6|33186.6|37
1611220270000|2021-01-21 09:11:10|33304.5|33209.5|33273.5|33178.5|33335.6|33240.6|33273.5|33178.5|37
1611220280000|2021-01-21 09:11:20|33272.9|33177.9|33276.1|33181.1|33276.6|33181.6|33262|33167|33
1611220290000|2021-01-21 09:11:30|33275.3|33180.3|33224.4|33129.4|33275.3|33180.3|33217.3|33122.3|38
1611220300000|2021-01-21 09:11:40|33223.1|33128.1|33216.1|33121.1|33227.9|33132.9|33215|33120|34
1611220310000|2021-01-21 09:11:50|33215.4|33120.4|33176.9|33081.9|33215.4|33120.4|33176.8|33081.8|34
1611220320000|2021-01-21 09:12:00|33177.6|33082.6|33070.1|32975.1|33194.6|33099.6|33070.1|32975.1|39
1611220330000|2021-01-21 09:12:10|33067.2|32972.2|33074.3|32979.3|33141.3|33046.3|33067.2|32972.2|40
1611220340000|2021-01-21 09:12:20|33076.3|32981.3|33056.9|32961.9|33078.9|32983.9|33056.9|32961.9|38
1611220350000|2021-01-21 09:12:30|33055.1|32960.1|33050|32955|33057.3|32962.3|33049.5|32954.5|29
1611220360000|2021-01-21 09:12:40|33047.8|32952.8|33039.1|32944.1|33047.8|32952.8|33030.7|32935.7|37
1611220370000|2021-01-21 09:12:50|33036.9|32941.9|33034.8|32939.8|33037.1|32942.1|32969.3|32874.3|35
1611220380000|2021-01-21 09:13:00|33029.9|32934.9|33058.5|32963.5|33063.9|32968.9|33020.5|32925.5|38
1611220390000|2021-01-21 09:13:10|33058|32963|33007.5|32912.5|33058|32963|32999.6|32904.6|39
1611220400000|2021-01-21 09:13:20|33004.9|32909.9|32961|32866|33006.9|32911.9|32961|32866|36
1611220410000|2021-01-21 09:13:30|32970.7|32875.7|32960|32865|32975.3|32880.3|32959.4|32864.4|37
1611220420000|2021-01-21 09:13:40|32959.3|32864.3|32922|32827|32959.3|32864.3|32922|32827|34
1611220430000|2021-01-21 09:13:50|32919.7|32824.7|32950|32855|32953.2|32858.2|32914.2|32819.2|40
1611220440000|2021-01-21 09:14:00|32952.8|32857.8|32939.7|32844.7|32983.6|32888.6|32939.7|32844.7|34
1611220450000|2021-01-21 09:14:10|32939.4|32844.4|32917.9|32822.9|32945.7|32850.7|32917.9|32822.9|35
1611220460000|2021-01-21 09:14:20|32921.4|32826.4|32846.9|32751.9|32921.4|32826.4|32840.9|32745.9|37
1611220470000|2021-01-21 09:14:30|32848.2|32753.2|32905.5|32810.5|32923|32828|32848.2|32753.2|39
1611220480000|2021-01-21 09:14:40|32904.2|32809.2|32896.6|32801.6|32918.2|32823.2|32895.2|32800.2|38
1611220490000|2021-01-21 09:14:50|32895|32800|32935.2|32840.2|32935.2|32840.2|32895|32800|36
1611220500000|2021-01-21 09:15:00|32933.5|32838.5|32972.5|32877.5|32979.4|32884.4|32933.5|32838.5|36
1611220510000|2021-01-21 09:15:10|32976|32881|33002.6|32907.6|33002.6|32907.6|32976|32881|36
1611220520000|2021-01-21 09:15:20|33005|32910|32949.4|32854.4|33011|32916|32948|32853|37
1611220530000|2021-01-21 09:15:30|32948.7|32853.7|32950.2|32855.2|32950.2|32855.2|32899.9|32804.9|39
1611220540000|2021-01-21 09:15:40|32957.7|32862.7|32946.3|32851.3|32965.5|32870.5|32919.1|32824.1|39
1611220550000|2021-01-21 09:15:50|32946.9|32851.9|32947.7|32852.7|32963.4|32868.4|32946.4|32851.4|38
1611220560000|2021-01-21 09:16:00|32950.9|32855.9|32898.2|32803.2|32952|32857|32898.2|32803.2|36
1611220570000|2021-01-21 09:16:10|32897.9|32802.9|32867.8|32772.8|32897.9|32802.9|32854.6|32759.6|37
1611220580000|2021-01-21 09:16:20|32868.9|32773.9|32818.2|32723.2|32871.4|32776.4|32816.8|32721.8|39
1611220590000|2021-01-21 09:16:30|32818.1|32723.1|32831.3|32736.3|32831.9|32736.9|32812.2|32717.2|39
1611220600000|2021-01-21 09:16:40|32835.5|32740.5|32918.2|32823.2|32924.8|32829.8|32835.5|32740.5|37
1611220610000|2021-01-21 09:16:50|32919.4|32824.4|32866.7|32771.7|32928.7|32833.7|32850.9|32755.9|38
1611220620000|2021-01-21 09:17:00|32864.3|32769.3|32840.4|32745.4|32864.3|32769.3|32840.4|32745.4|37
1611220630000|2021-01-21 09:17:10|32840|32745|32733.9|32638.9|32840|32745|32733.9|32638.9|36
1611220640000|2021-01-21 09:17:20|32733.2|32638.2|32770.2|32675.2|32804.7|32709.7|32732|32637|38
1611220650000|2021-01-21 09:17:30|32773.8|32678.8|32760.8|32665.8|32773.8|32678.8|32753.5|32658.5|39
1611220660000|2021-01-21 09:17:40|32761.1|32666.1|32791.3|32696.3|32798.2|32703.2|32754.6|32659.6|38
1611220670000|2021-01-21 09:17:50|32791.2|32696.2|32833.7|32738.7|32833.7|32738.7|32789.3|32694.3|25
1611220680000|2021-01-21 09:18:00|32833.6|32738.6|32816.9|32721.9|32835|32740|32810.1|32715.1|37
1611220690000|2021-01-21 09:18:10|32816.6|32721.6|32820.3|32725.3|32827.2|32732.2|32816.6|32721.6|36
1611220700000|2021-01-21 09:18:20|32821.1|32726.1|32897.8|32802.8|32897.8|32802.8|32821.1|32726.1|32
1611220710000|2021-01-21 09:18:30|32898|32803|32905.5|32810.5|32909.6|32814.6|32890.5|32795.5|37
1611220720000|2021-01-21 09:18:40|32911.2|32816.2|32928.9|32833.9|32934|32839|32905.6|32810.6|30
1611220730000|2021-01-21 09:18:50|32933.6|32838.6|32926.4|32831.4|32933.6|32838.6|32925.9|32830.9|36
1611220740000|2021-01-21 09:19:00|32926.1|32831.1|33025.9|32930.9|33025.9|32930.9|32924.9|32829.9|37
1611220750000|2021-01-21 09:19:10|33026.5|32931.5|33053|32958|33058.7|32963.7|33026.5|32931.5|33
1611220760000|2021-01-21 09:19:20|33054.7|32959.7|33056.8|32961.8|33064|32969|33051.3|32956.3|31
1611220770000|2021-01-21 09:19:30|33060.1|32965.1|33067.7|32972.7|33075|32980|33060.1|32965.1|33
1611220780000|2021-01-21 09:19:40|33071|32976|33118.1|33023.1|33118.1|33023.1|33069.5|32974.5|30
1611220790000|2021-01-21 09:19:50|33119.7|33024.7|33141.4|33046.4|33142|33047|33118.1|33023.1|24
1611220800000|2021-01-21 09:20:00|33139.1|33044.1|33092.2|32997.2|33139.1|33044.1|33077.3|32982.3|38
1611220810000|2021-01-21 09:20:10|33098.8|33003.8|33140.2|33045.2|33141|33046|33098.8|33003.8|39
1611220820000|2021-01-21 09:20:20|33141|33046|33210.7|33115.7|33217.1|33122.1|33141|33046|33
1611220830000|2021-01-21 09:20:30|33209.1|33114.1|33212.4|33117.4|33216|33121|33189.9|33094.9|30
1611220840000|2021-01-21 09:20:40|33217.2|33122.2|33203.5|33108.5|33217.5|33122.5|33186.7|33091.7|35
1611220850000|2021-01-21 09:20:50|33203.8|33108.8|33178.9|33083.9|33203.8|33108.8|33169.4|33074.4|37
1611220860000|2021-01-21 09:21:00|33186.8|33091.8|33139.9|33044.9|33197.5|33102.5|33139.9|33044.9|31
1611220870000|2021-01-21 09:21:10|33139.2|33044.2|33146|33051|33146|33051|33090|32995|40
1611220880000|2021-01-21 09:21:20|33145.3|33050.3|33173.9|33078.9|33196.8|33101.8|33145.3|33050.3|38
1611220890000|2021-01-21 09:21:30|33175.1|33080.1|33157|33062|33175.2|33080.2|33144.1|33049.1|36
1611220900000|2021-01-21 09:21:40|33160.2|33065.2|33154|33059|33167.6|33072.6|33151.3|33056.3|36
1611220910000|2021-01-21 09:21:50|33154.9|33059.9|33145.5|33050.5|33154.9|33059.9|33133.7|33038.7|36
1611220920000|2021-01-21 09:22:00|33145.6|33050.6|33178.5|33083.5|33182.3|33087.3|33143.3|33048.3|29
1611220930000|2021-01-21 09:22:10|33179.5|33084.5|33164.9|33069.9|33182.6|33087.6|33157.3|33062.3|36
1611220940000|2021-01-21 09:22:20|33164.4|33069.4|33168.9|33073.9|33174.7|33079.7|33161.6|33066.6|35
1611220950000|2021-01-21 09:22:30|33168.1|33073.1|33162.9|33067.9|33168.1|33073.1|33150.1|33055.1|29
1611220960000|2021-01-21 09:22:40|33162.8|33067.8|33159.3|33064.3|33162.8|33067.8|33156|33061|28
1611220970000|2021-01-21 09:22:50|33158.5|33063.5|33158.1|33063.1|33159.9|33064.9|33157.8|33062.8|12
1611220980000|2021-01-21 09:23:00|33158.7|33063.7|33139.1|33044.1|33158.7|33063.7|33102.6|33007.6|35
1611220990000|2021-01-21 09:23:10|33140.4|33045.4|33144.9|33049.9|33157.2|33062.2|33131.6|33036.6|37
1611221000000|2021-01-21 09:23:20|33140.9|33045.9|33175.8|33080.8|33175.8|33080.8|33137.2|33042.2|28
1611221010000|2021-01-21 09:23:30|33174.7|33079.7|33154.4|33059.4|33175.9|33080.9|33150.1|33055.1|35
1611221020000|2021-01-21 09:23:40|33154.6|33059.6|33155.6|33060.6|33155.7|33060.7|33146.6|33051.6|31
1611221030000|2021-01-21 09:23:50|33154.4|33059.4|33146.8|33051.8|33154.5|33059.5|33146.8|33051.8|22
1611221040000|2021-01-21 09:24:00|33146.7|33051.7|33181.4|33086.4|33181.4|33086.4|33123.9|33028.9|34
1611221050000|2021-01-21 09:24:10|33180.6|33085.6|33183.3|33088.3|33197.9|33102.9|33180.5|33085.5|32
1611221060000|2021-01-21 09:24:20|33184.1|33089.1|33199|33104|33200.1|33105.1|33184.1|33089.1|29
1611221070000|2021-01-21 09:24:30|33199.3|33104.3|33219.8|33124.8|33219.8|33124.8|33189.7|33094.7|34
1611221080000|2021-01-21 09:24:40|33219.5|33124.5|33228.9|33133.9|33243.5|33148.5|33217.3|33122.3|31
1611221090000|2021-01-21 09:24:50|33229|33134|33247.5|33152.5|33247.9|33152.9|33228|33133|21
1611221100000|2021-01-21 09:25:00|33248.4|33153.4|33249.4|33154.4|33249.5|33154.5|33237.8|33142.8|31
1611221110000|2021-01-21 09:25:10|33248.2|33153.2|33239.3|33144.3|33256.8|33161.8|33238.7|33143.7|28
1611221120000|2021-01-21 09:25:20|33238.5|33143.5|33247.1|33152.1|33263.8|33168.8|33238.5|33143.5|36
1611221130000|2021-01-21 09:25:30|33244.7|33149.7|33230.1|33135.1|33244.7|33149.7|33225.8|33130.8|35
1611221140000|2021-01-21 09:25:40|33230|33135|33210.8|33115.8|33234.9|33139.9|33210.8|33115.8|38
1611221150000|2021-01-21 09:25:50|33211.6|33116.6|33221.3|33126.3|33221.3|33126.3|33202.1|33107.1|35
1611221160000|2021-01-21 09:26:00|33226.1|33131.1|33233.2|33138.2|33247.4|33152.4|33226.1|33131.1|34
1611221170000|2021-01-21 09:26:10|33233.8|33138.8|33262.5|33167.5|33266.4|33171.4|33233.8|33138.8|36
1611221180000|2021-01-21 09:26:20|33259.5|33164.5|33232.5|33137.5|33260.2|33165.2|33232.1|33137.1|35
1611221190000|2021-01-21 09:26:30|33231.1|33136.1|33225.1|33130.1|33242.6|33147.6|33224.7|33129.7|37
1611221200000|2021-01-21 09:26:40|33223.7|33128.7|33239.5|33144.5|33245.3|33150.3|33222.2|33127.2|39
1611221210000|2021-01-21 09:26:50|33239.9|33144.9|33251.6|33156.6|33251.6|33156.6|33236|33141|34
1611221220000|2021-01-21 09:27:00|33248.2|33153.2|33203.7|33108.7|33250.9|33155.9|33203.7|33108.7|34
1611221230000|2021-01-21 09:27:10|33203.5|33108.5|33187.3|33092.3|33203.5|33108.5|33157.1|33062.1|37
1611221240000|2021-01-21 09:27:20|33184.1|33089.1|33181.3|33086.3|33186.9|33091.9|33168.5|33073.5|38
1611221250000|2021-01-21 09:27:30|33181.6|33086.6|33182.7|33087.7|33191.3|33096.3|33179.1|33084.1|40
1611221260000|2021-01-21 09:27:40|33183.1|33088.1|33166.4|33071.4|33189.9|33094.9|33166.4|33071.4|34
1611221270000|2021-01-21 09:27:50|33164.6|33069.6|33169.5|33074.5|33170.9|33075.9|33161|33066|36
1611221280000|2021-01-21 09:28:00|33168.7|33073.7|33136.5|33041.5|33169.9|33074.9|33135.5|33040.5|36
1611221290000|2021-01-21 09:28:10|33135.5|33040.5|33132.7|33037.7|33160|33065|33130.8|33035.8|36
1611221300000|2021-01-21 09:28:20|33133.3|33038.3|33098.8|33003.8|33133.3|33038.3|33098.8|33003.8|36
1611221310000|2021-01-21 09:28:30|33098.7|33003.7|33037|32942|33098.7|33003.7|33037|32942|34
1611221320000|2021-01-21 09:28:40|33035.5|32940.5|32995.3|32900.3|33035.5|32940.5|32955.2|32860.2|39
1611221330000|2021-01-21 09:28:50|32997.4|32902.4|33000.7|32905.7|33021.6|32926.6|32996|32901|39
1611221340000|2021-01-21 09:29:00|33001.7|32906.7|33015.2|32920.2|33021.6|32926.6|33001.7|32906.7|33
1611221350000|2021-01-21 09:29:10|33015.5|32920.5|32978.5|32883.5|33024.7|32929.7|32978.5|32883.5|38
1611221360000|2021-01-21 09:29:20|32978.4|32883.4|32863.9|32768.9|32978.4|32883.4|32863.9|32768.9|34
1611221370000|2021-01-21 09:29:30|32862.7|32767.7|32898.4|32803.4|32911.3|32816.3|32858.6|32763.6|37
1611221380000|2021-01-21 09:29:40|32899.4|32804.4|32853|32758|32901.5|32806.5|32846|32751|38
1611221390000|2021-01-21 09:29:50|32851.5|32756.5|32797.8|32702.8|32851.7|32756.7|32797.8|32702.8|39
1611221400000|2021-01-21 09:30:00|32799.2|32704.2|32837.4|32742.4|32851|32756|32794.7|32699.7|37
1611221410000|2021-01-21 09:30:10|32839|32744|32910.2|32815.2|32910.2|32815.2|32834.4|32739.4|34
1611221420000|2021-01-21 09:30:20|32920.2|32825.2|32876.9|32781.9|32937.9|32842.9|32876.9|32781.9|37
1611221430000|2021-01-21 09:30:30|32871.8|32776.8|32883.6|32788.6|32883.6|32788.6|32849.4|32754.4|31
1611221440000|2021-01-21 09:30:40|32880.1|32785.1|32886.8|32791.8|32888.4|32793.4|32861.8|32766.8|40
1611221450000|2021-01-21 09:30:50|32888.2|32793.2|32877.7|32782.7|32930.6|32835.6|32875.8|32780.8|39
1611221460000|2021-01-21 09:31:00|32882.8|32787.8|32937.9|32842.9|32940.3|32845.3|32874.7|32779.7|38
1611221470000|2021-01-21 09:31:10|32937.7|32842.7|32907.5|32812.5|32937.7|32842.7|32891.4|32796.4|39
1611221480000|2021-01-21 09:31:20|32907.3|32812.3|32897.5|32802.5|32922.2|32827.2|32890|32795|36
1611221490000|2021-01-21 09:31:30|32897.8|32802.8|32870.4|32775.4|32901.4|32806.4|32869.7|32774.7|33
1611221500000|2021-01-21 09:31:40|32874.5|32779.5|32767.4|32672.4|32874.5|32779.5|32767.4|32672.4|40
1611221510000|2021-01-21 09:31:50|32756.9|32661.9|32782.7|32687.7|32782.7|32687.7|32721.5|32626.5|37
1611221520000|2021-01-21 09:32:00|32782.5|32687.5|32763.4|32668.4|32849.7|32754.7|32763.3|32668.3|40
1611221530000|2021-01-21 09:32:10|32763.2|32668.2|32765.4|32670.4|32785.7|32690.7|32762.8|32667.8|39
1611221540000|2021-01-21 09:32:20|32761|32666|32753.2|32658.2|32761|32666|32741|32646|36
1611221550000|2021-01-21 09:32:30|32747.1|32652.1|32718.9|32623.9|32748.2|32653.2|32718.9|32623.9|31
1611221560000|2021-01-21 09:32:40|32719.7|32624.7|32729.1|32634.1|32729.1|32634.1|32708|32613|39
1611221570000|2021-01-21 09:32:50|32728|32633|32778.4|32683.4|32804.9|32709.9|32728|32633|40
1611221580000|2021-01-21 09:33:00|32768.8|32673.8|32863.2|32768.2|32865.2|32770.2|32768.8|32673.8|36
1611221590000|2021-01-21 09:33:10|32865.5|32770.5|32883|32788|32887.8|32792.8|32855.9|32760.9|35
1611221600000|2021-01-21 09:33:20|32884.6|32789.6|32861.5|32766.5|32885|32790|32847.7|32752.7|31
1611221610000|2021-01-21 09:33:30|32862.9|32767.9|32851.8|32756.8|32873.4|32778.4|32850.7|32755.7|35
1611221620000|2021-01-21 09:33:40|32852.4|32757.4|32850.6|32755.6|32858|32763|32822.5|32727.5|38
1611221630000|2021-01-21 09:33:50|32851.1|32756.1|32847.5|32752.5|32854.9|32759.9|32830.8|32735.8|33
1611221640000|2021-01-21 09:34:00|32847.3|32752.3|32806.4|32711.4|32865.1|32770.1|32805.7|32710.7|36
1611221650000|2021-01-21 09:34:10|32797.5|32702.5|32775.3|32680.3|32797.5|32702.5|32767.4|32672.4|30
1611221660000|2021-01-21 09:34:20|32774.1|32679.1|32738.1|32643.1|32774.4|32679.4|32735.4|32640.4|39
1611221670000|2021-01-21 09:34:30|32741.6|32646.6|32737.6|32642.6|32758.9|32663.9|32732.8|32637.8|37
1611221680000|2021-01-21 09:34:40|32736.7|32641.7|32698.4|32603.4|32739.2|32644.2|32694.6|32599.6|37
1611221690000|2021-01-21 09:34:50|32699.7|32604.7|32710.3|32615.3|32739.7|32644.7|32699.7|32604.7|34
1611221700000|2021-01-21 09:35:00|32711.4|32616.4|32754|32659|32754|32659|32707|32612|33
1611221710000|2021-01-21 09:35:10|32757.6|32662.6|32740.9|32645.9|32770.9|32675.9|32740.9|32645.9|34
1611221720000|2021-01-21 09:35:20|32739|32644|32669.5|32574.5|32739|32644|32669.5|32574.5|37
1611221730000|2021-01-21 09:35:30|32656.5|32561.5|32649.1|32554.1|32656.5|32561.5|32639.5|32544.5|38
1611221740000|2021-01-21 09:35:40|32647.5|32552.5|32683.6|32588.6|32685|32590|32638.1|32543.1|39
1611221750000|2021-01-21 09:35:50|32680.5|32585.5|32653.2|32558.2|32720.6|32625.6|32653.2|32558.2|37
1611221760000|2021-01-21 09:36:00|32652.4|32557.4|32646.4|32551.4|32652.4|32557.4|32635.8|32540.8|38
1611221770000|2021-01-21 09:36:10|32648.4|32553.4|32663.6|32568.6|32701.2|32606.2|32648.4|32553.4|38
1611221780000|2021-01-21 09:36:20|32663.4|32568.4|32661.9|32566.9|32668.1|32573.1|32651.9|32556.9|38
1611221790000|2021-01-21 09:36:30|32659|32564|32641.9|32546.9|32659|32564|32641.9|32546.9|36
1611221800000|2021-01-21 09:36:40|32638.6|32543.6|32621.1|32526.1|32638.8|32543.8|32620.9|32525.9|29
1611221810000|2021-01-21 09:36:50|32619.2|32524.2|32603.3|32508.3|32621.2|32526.2|32593.3|32498.3|37
1611221820000|2021-01-21 09:37:00|32597.6|32502.6|32584.4|32489.4|32609.9|32514.9|32584.4|32489.4|39
1611221830000|2021-01-21 09:37:10|32584.7|32489.7|32648.3|32553.3|32651.4|32556.4|32581.8|32486.8|37
1611221840000|2021-01-21 09:37:20|32654.2|32559.2|32659.3|32564.3|32666.1|32571.1|32652.4|32557.4|37
1611221850000|2021-01-21 09:37:30|32660.8|32565.8|32655.2|32560.2|32726.6|32631.6|32655.2|32560.2|37
1611221860000|2021-01-21 09:37:40|32655.1|32560.1|32643.6|32548.6|32674.8|32579.8|32643.6|32548.6|36
1611221870000|2021-01-21 09:37:50|32641.2|32546.2|32643|32548|32646.5|32551.5|32607.8|32512.8|37
1611221880000|2021-01-21 09:38:00|32643.8|32548.8|32715.4|32620.4|32715.4|32620.4|32638.7|32543.7|35
1611221890000|2021-01-21 09:38:10|32717.1|32622.1|32774.6|32679.6|32775.9|32680.9|32717.1|32622.1|33
1611221900000|2021-01-21 09:38:20|32775|32680|32718.7|32623.7|32775|32680|32689.4|32594.4|38
1611221910000|2021-01-21 09:38:30|32720.6|32625.6|32753.5|32658.5|32777.7|32682.7|32720.6|32625.6|37
1611221920000|2021-01-21 09:38:40|32750.4|32655.4|32740.4|32645.4|32763.3|32668.3|32739.1|32644.1|36
1611221930000|2021-01-21 09:38:50|32744.1|32649.1|32823.3|32728.3|32828.8|32733.8|32742|32647|36
1611221940000|2021-01-21 09:39:00|32822.6|32727.6|32904|32809|32907.2|32812.2|32819.3|32724.3|38
1611221950000|2021-01-21 09:39:10|32914.5|32819.5|32942|32847|32944.4|32849.4|32914.5|32819.5|33
1611221960000|2021-01-21 09:39:20|32941.5|32846.5|32919.9|32824.9|32941.5|32846.5|32912.5|32817.5|31
1611221970000|2021-01-21 09:39:30|32917.9|32822.9|32942.2|32847.2|32951.4|32856.4|32916.6|32821.6|33
1611221980000|2021-01-21 09:39:40|32941.9|32846.9|32973.5|32878.5|32973.5|32878.5|32921.2|32826.2|36
1611221990000|2021-01-21 09:39:50|32976.8|32881.8|32994.9|32899.9|32997|32902|32971.5|32876.5|38
1611222000000|2021-01-21 09:40:00|32993.6|32898.6|32966.7|32871.7|32997|32902|32959.6|32864.6|37
1611222010000|2021-01-21 09:40:10|32965.6|32870.6|32944.3|32849.3|32966.5|32871.5|32926.5|32831.5|39
1611222020000|2021-01-21 09:40:20|32945.3|32850.3|32920|32825|32963.4|32868.4|32918.1|32823.1|36
1611222030000|2021-01-21 09:40:30|32919.2|32824.2|32934.1|32839.1|32950.7|32855.7|32913.4|32818.4|39
1611222040000|2021-01-21 09:40:40|32939.6|32844.6|32944.4|32849.4|32947.2|32852.2|32928.8|32833.8|36
1611222050000|2021-01-21 09:40:50|32948|32853|32936|32841|32955.6|32860.6|32935.8|32840.8|35
1611222060000|2021-01-21 09:41:00|32934.9|32839.9|32966.6|32871.6|32968.1|32873.1|32923.8|32828.8|38
1611222070000|2021-01-21 09:41:10|32971.2|32876.2|32951.6|32856.6|32971.2|32876.2|32949|32854|36
1611222080000|2021-01-21 09:41:20|32951.2|32856.2|32950.8|32855.8|32961.9|32866.9|32943.1|32848.1|36
1611222090000|2021-01-21 09:41:30|32950.9|32855.9|32970.2|32875.2|32979.7|32884.7|32950.9|32855.9|36
1611222100000|2021-01-21 09:41:40|32971.1|32876.1|32964.9|32869.9|32975.9|32880.9|32957.5|32862.5|37
1611222110000|2021-01-21 09:41:50|32965.3|32870.3|32976.6|32881.6|32976.7|32881.7|32957|32862|35
1611222120000|2021-01-21 09:42:00|32975.9|32880.9|32983.4|32888.4|32983.4|32888.4|32964.5|32869.5|34
1611222130000|2021-01-21 09:42:10|32983.9|32888.9|33020.4|32925.4|33033.2|32938.2|32983.9|32888.9|33
1611222140000|2021-01-21 09:42:20|33019.6|32924.6|33031.5|32936.5|33031.6|32936.6|33016.9|32921.9|36
1611222150000|2021-01-21 09:42:30|33032.2|32937.2|33102.7|33007.7|33102.7|33007.7|33032.2|32937.2|33
1611222160000|2021-01-21 09:42:40|33102.8|33007.8|33102.3|33007.3|33109|33014|33092.5|32997.5|35
1611222170000|2021-01-21 09:42:50|33102|33007|33083.3|32988.3|33102|33007|33077.8|32982.8|37
1611222180000|2021-01-21 09:43:00|33084.3|32989.3|33100.9|33005.9|33102.2|33007.2|33084.3|32989.3|31
1611222190000|2021-01-21 09:43:10|33101|33006|33063.1|32968.1|33101|33006|33058.3|32963.3|36
1611222200000|2021-01-21 09:43:20|33063.3|32968.3|33059|32964|33064.1|32969.1|33040.7|32945.7|37
1611222210000|2021-01-21 09:43:30|33058.2|32963.2|33035.7|32940.7|33064.6|32969.6|33031|32936|35
1611222220000|2021-01-21 09:43:40|33037|32942|32978.4|32883.4|33039.2|32944.2|32978.4|32883.4|35
1611222230000|2021-01-21 09:43:50|32977.8|32882.8|32965.6|32870.6|32977.8|32882.8|32964.9|32869.9|30
1611222240000|2021-01-21 09:44:00|32963|32868|33011.7|32916.7|33011.7|32916.7|32960.2|32865.2|34
1611222250000|2021-01-21 09:44:10|33012.4|32917.4|32974|32879|33022.6|32927.6|32968.1|32873.1|35
1611222260000|2021-01-21 09:44:20|32970.3|32875.3|32973.6|32878.6|32973.6|32878.6|32962.5|32867.5|34
1611222270000|2021-01-21 09:44:30|32973.1|32878.1|32984.1|32889.1|32984.2|32889.2|32959.9|32864.9|36
1611222280000|2021-01-21 09:44:40|32984|32889|32972.7|32877.7|32984|32889|32969.2|32874.2|35
1611222290000|2021-01-21 09:44:50|32972|32877|32991.4|32896.4|32994.2|32899.2|32969.1|32874.1|34
1611222300000|2021-01-21 09:45:00|32983.6|32888.6|32925.5|32830.5|32983.6|32888.6|32924.8|32829.8|33
1611222310000|2021-01-21 09:45:10|32923.8|32828.8|32889.3|32794.3|32929.8|32834.8|32882.5|32787.5|35
1611222320000|2021-01-21 09:45:20|32888.8|32793.8|32880.9|32785.9|32897.2|32802.2|32875.7|32780.7|40
1611222330000|2021-01-21 09:45:30|32884.9|32789.9|32926.1|32831.1|32926.1|32831.1|32876.3|32781.3|40
1611222340000|2021-01-21 09:45:40|32928|32833|32899.5|32804.5|32942.9|32847.9|32896.3|32801.3|35
1611222350000|2021-01-21 09:45:50|32897.6|32802.6|32910.7|32815.7|32917.3|32822.3|32893.4|32798.4|32
1611222360000|2021-01-21 09:46:00|32911.8|32816.8|32935.1|32840.1|32938.5|32843.5|32909.1|32814.1|39
1611222370000|2021-01-21 09:46:10|32935.8|32840.8|32925.7|32830.7|32941|32846|32908.9|32813.9|36
1611222380000|2021-01-21 09:46:20|32925.1|32830.1|32942.9|32847.9|32942.9|32847.9|32922|32827|34
1611222390000|2021-01-21 09:46:30|32938|32843|32948.9|32853.9|32949.9|32854.9|32936.5|32841.5|30
1611222400000|2021-01-21 09:46:40|32948.8|32853.8|32971.8|32876.8|32972.6|32877.6|32948.8|32853.8|28
1611222410000|2021-01-21 09:46:50|32972.6|32877.6|32927.5|32832.5|32977.8|32882.8|32924.4|32829.4|35
1611222420000|2021-01-21 09:47:00|32926.9|32831.9|32914.2|32819.2|32929.1|32834.1|32904.1|32809.1|31
1611222430000|2021-01-21 09:47:10|32914.8|32819.8|32935.9|32840.9|32938.8|32843.8|32914.8|32819.8|39
1611222440000|2021-01-21 09:47:20|32936.4|32841.4|32974.4|32879.4|32975.2|32880.2|32934.6|32839.6|36
1611222450000|2021-01-21 09:47:30|32973.8|32878.8|33005.7|32910.7|33005.7|32910.7|32965.1|32870.1|37
1611222460000|2021-01-21 09:47:40|33007.3|32912.3|32998.2|32903.2|33012.7|32917.7|32998.2|32903.2|32
1611222470000|2021-01-21 09:47:50|32996.4|32901.4|32983.9|32888.9|33015.1|32920.1|32981.1|32886.1|33
1611222480000|2021-01-21 09:48:00|32984.5|32889.5|33014.2|32919.2|33015|32920|32971|32876|38
1611222490000|2021-01-21 09:48:10|33014.1|32919.1|32982.6|32887.6|33014.1|32919.1|32982.6|32887.6|35
1611222500000|2021-01-21 09:48:20|32983.7|32888.7|32998.9|32903.9|33002|32907|32983.3|32888.3|38
1611222510000|2021-01-21 09:48:30|32997.9|32902.9|32995|32900|33004.7|32909.7|32995|32900|36
1611222520000|2021-01-21 09:48:40|32997.2|32902.2|33020.3|32925.3|33022.7|32927.7|32992.5|32897.5|34
1611222530000|2021-01-21 09:48:50|33021.6|32926.6|33001.5|32906.5|33029.5|32934.5|32998.9|32903.9|33
1611222540000|2021-01-21 09:49:00|32998.5|32903.5|32982.1|32887.1|32998.5|32903.5|32978.7|32883.7|33
1611222550000|2021-01-21 09:49:10|32979.8|32884.8|32924.1|32829.1|32979.8|32884.8|32924|32829|37
1611222560000|2021-01-21 09:49:20|32920.7|32825.7|32912.9|32817.9|32920.7|32825.7|32905.1|32810.1|37
1611222570000|2021-01-21 09:49:30|32916.8|32821.8|32903.4|32808.4|32921.4|32826.4|32902.5|32807.5|38
1611222580000|2021-01-21 09:49:40|32902.4|32807.4|32888.3|32793.3|32905.9|32810.9|32864.6|32769.6|38
1611222590000|2021-01-21 09:49:50|32884.4|32789.4|32878.4|32783.4|32893.3|32798.3|32875.5|32780.5|34
1611222600000|2021-01-21 09:50:00|32879|32784|32847.5|32752.5|32879|32784|32847.5|32752.5|35
1611222610000|2021-01-21 09:50:10|32846.4|32751.4|32783.7|32688.7|32846.4|32751.4|32782.1|32687.1|38
1611222620000|2021-01-21 09:50:20|32783.8|32688.8|32759.7|32664.7|32783.8|32688.8|32708.9|32613.9|38
1611222630000|2021-01-21 09:50:30|32769.6|32674.6|32735.3|32640.3|32771.2|32676.2|32734.9|32639.9|37
1611222640000|2021-01-21 09:50:40|32737.7|32642.7|32750.7|32655.7|32752.7|32657.7|32737.2|32642.2|39
1611222650000|2021-01-21 09:50:50|32747.7|32652.7|32771.6|32676.6|32771.6|32676.6|32740.4|32645.4|37
1611222660000|2021-01-21 09:51:00|32771.3|32676.3|32767.5|32672.5|32771.3|32676.3|32739.3|32644.3|37
1611222670000|2021-01-21 09:51:10|32770|32675|32768.5|32673.5|32771.2|32676.2|32744.6|32649.6|38
1611222680000|2021-01-21 09:51:20|32768.3|32673.3|32810.6|32715.6|32810.6|32715.6|32752.5|32657.5|32
1611222690000|2021-01-21 09:51:30|32812.6|32717.6|32878.7|32783.7|32882.8|32787.8|32809.1|32714.1|36
1611222700000|2021-01-21 09:51:40|32879.2|32784.2|32918.8|32823.8|32918.8|32823.8|32872.4|32777.4|32
1611222710000|2021-01-21 09:51:50|32919.6|32824.6|32938.9|32843.9|32938.9|32843.9|32907.1|32812.1|34
1611222720000|2021-01-21 09:52:00|32939|32844|32981.9|32886.9|32981.9|32886.9|32935.5|32840.5|34
1611222730000|2021-01-21 09:52:10|32984.1|32889.1|33003.9|32908.9|33010.3|32915.3|32980.6|32885.6|31
1611222740000|2021-01-21 09:52:20|33004.1|32909.1|33014.5|32919.5|33015.4|32920.4|33003.2|32908.2|16
1611222750000|2021-01-21 09:52:30|33021.5|32926.5|33021.8|32926.8|33030.2|32935.2|33011.8|32916.8|30
1611222760000|2021-01-21 09:52:40|33020.7|32925.7|33048.7|32953.7|33052|32957|33017.8|32922.8|35
1611222770000|2021-01-21 09:52:50|33045.3|32950.3|33065.8|32970.8|33065.8|32970.8|33044.1|32949.1|34
1611222780000|2021-01-21 09:53:00|33066.2|32971.2|33060.8|32965.8|33066.3|32971.3|33051.8|32956.8|36
1611222790000|2021-01-21 09:53:10|33062.5|32967.5|33020.1|32925.1|33062.5|32967.5|33020.1|32925.1|37
1611222800000|2021-01-21 09:53:20|33020.8|32925.8|33007.6|32912.6|33023.9|32928.9|32999.6|32904.6|36
1611222810000|2021-01-21 09:53:30|32998.6|32903.6|33015.3|32920.3|33015.3|32920.3|32983.3|32888.3|35
1611222820000|2021-01-21 09:53:40|33017.1|32922.1|33029|32934|33047.1|32952.1|33017.1|32922.1|30
1611222830000|2021-01-21 09:53:50|33035.1|32940.1|33064.9|32969.9|33064.9|32969.9|33035.1|32940.1|29
1611222840000|2021-01-21 09:54:00|33065.1|32970.1|33094.6|32999.6|33094.6|32999.6|33062.1|32967.1|30
1611222850000|2021-01-21 09:54:10|33091.4|32996.4|33100|33005|33106.8|33011.8|33091.4|32996.4|26
1611222860000|2021-01-21 09:54:20|33095.9|33000.9|33098.9|33003.9|33098.9|33003.9|33073.1|32978.1|28
1611222870000|2021-01-21 09:54:30|33103.2|33008.2|33107.9|33012.9|33107.9|33012.9|33103.2|33008.2|29
1611222880000|2021-01-21 09:54:40|33107.5|33012.5|33130.3|33035.3|33131.3|33036.3|33107.5|33012.5|32
1611222890000|2021-01-21 09:54:50|33128.9|33033.9|33134.5|33039.5|33139.8|33044.8|33127.6|33032.6|30
1611222900000|2021-01-21 09:55:00|33127.9|33032.9|33132.5|33037.5|33134.5|33039.5|33115.2|33020.2|34
1611222910000|2021-01-21 09:55:10|33129.6|33034.6|33121.9|33026.9|33136|33041|33114.8|33019.8|34
1611222920000|2021-01-21 09:55:20|33124.1|33029.1|33100.5|33005.5|33124.1|33029.1|33100.5|33005.5|28
1611222930000|2021-01-21 09:55:30|33104.6|33009.6|33059.5|32964.5|33104.6|33009.6|33057.8|32962.8|37
1611222940000|2021-01-21 09:55:40|33059.6|32964.6|33082.7|32987.7|33090.4|32995.4|33059.5|32964.5|35
1611222950000|2021-01-21 09:55:50|33085.8|32990.8|33095.1|33000.1|33095.2|33000.2|33070.2|32975.2|37
1611222960000|2021-01-21 09:56:00|33095.3|33000.3|33069.6|32974.6|33100.2|33005.2|33069.6|32974.6|33
1611222970000|2021-01-21 09:56:10|33070.2|32975.2|33025.4|32930.4|33070.2|32975.2|33018.1|32923.1|36
1611222980000|2021-01-21 09:56:20|33026.9|32931.9|32997.6|32902.6|33029.3|32934.3|32997.3|32902.3|32
1611222990000|2021-01-21 09:56:30|32998.1|32903.1|32998.2|32903.2|33007.8|32912.8|32988.2|32893.2|39
1611223000000|2021-01-21 09:56:40|32998.6|32903.6|33002.6|32907.6|33015.3|32920.3|32998.4|32903.4|33
1611223010000|2021-01-21 09:56:50|33003|32908|32998.5|32903.5|33003.4|32908.4|32985.2|32890.2|29
1611223020000|2021-01-21 09:57:00|32998.4|32903.4|32974.6|32879.6|32998.5|32903.5|32974.1|32879.1|36
1611223030000|2021-01-21 09:57:10|32974.1|32879.1|33042.8|32947.8|33042.8|32947.8|32973.2|32878.2|37
1611223040000|2021-01-21 09:57:20|33042.5|32947.5|33071.8|32976.8|33082.4|32987.4|33042.2|32947.2|35
1611223050000|2021-01-21 09:57:30|33070.3|32975.3|33074.2|32979.2|33076.2|32981.2|33065|32970|32
1611223060000|2021-01-21 09:57:40|33074|32979|33077.3|32982.3|33077.3|32982.3|33063.2|32968.2|33
1611223070000|2021-01-21 09:57:50|33076.7|32981.7|33077.3|32982.3|33078.8|32983.8|33068.4|32973.4|37
1611223080000|2021-01-21 09:58:00|33076|32981|33086.3|32991.3|33088.3|32993.3|33076|32981|29
1611223090000|2021-01-21 09:58:10|33088.6|32993.6|33083.2|32988.2|33091.3|32996.3|33082.7|32987.7|26
1611223100000|2021-01-21 09:58:20|33083.7|32988.7|33058.1|32963.1|33083.7|32988.7|33058.1|32963.1|29
1611223110000|2021-01-21 09:58:30|33059.4|32964.4|33062.1|32967.1|33064.7|32969.7|33050.7|32955.7|33
1611223120000|2021-01-21 09:58:40|33061.7|32966.7|33046.8|32951.8|33075.4|32980.4|33046.8|32951.8|32
1611223130000|2021-01-21 09:58:50|33047.6|32952.6|33049.1|32954.1|33057.9|32962.9|33036|32941|34
1611223140000|2021-01-21 09:59:00|33050.3|32955.3|32976.7|32881.7|33050.3|32955.3|32976.2|32881.2|37
1611223150000|2021-01-21 09:59:10|32976.5|32881.5|32983.5|32888.5|32988.9|32893.9|32974.6|32879.6|36
1611223160000|2021-01-21 09:59:20|32982.3|32887.3|32986.1|32891.1|32988.4|32893.4|32971.9|32876.9|38
1611223170000|2021-01-21 09:59:30|32986|32891|32982.6|32887.6|32986|32891|32965.9|32870.9|29
1611223180000|2021-01-21 09:59:40|32981.8|32886.8|32974.2|32879.2|32984.7|32889.7|32974.2|32879.2|32
1611223190000|2021-01-21 09:59:50|32974.7|32879.7|32914.3|32819.3|32976.6|32881.6|32913.5|32818.5|35
1611223200000|2021-01-21 10:00:00|32915|32820|32879.4|32784.4|32915|32820|32879.4|32784.4|39
1611223210000|2021-01-21 10:00:10|32877.8|32782.8|32831.6|32736.6|32877.8|32782.8|32820.3|32725.3|39
1611223220000|2021-01-21 10:00:20|32836|32741|32789.5|32694.5|32849.8|32754.8|32789.5|32694.5|40
1611223230000|2021-01-21 10:00:30|32789.4|32694.4|32753.9|32658.9|32801.8|32706.8|32753.1|32658.1|35
1611223240000|2021-01-21 10:00:40|32752.3|32657.3|32740.8|32645.8|32770.3|32675.3|32722.5|32627.5|38
1611223250000|2021-01-21 10:00:50|32739.2|32644.2|32807.7|32712.7|32807.7|32712.7|32739.2|32644.2|39
1611223260000|2021-01-21 10:01:00|32811.3|32716.3|32780.7|32685.7|32811.3|32716.3|32754.5|32659.5|37
1611223270000|2021-01-21 10:01:10|32782.7|32687.7|32808|32713|32808|32713|32782|32687|33
1611223280000|2021-01-21 10:01:20|32811.3|32716.3|32882.5|32787.5|32882.5|32787.5|32802|32707|35
1611223290000|2021-01-21 10:01:30|32881.8|32786.8|32875.2|32780.2|32897.1|32802.1|32873.6|32778.6|36
1611223300000|2021-01-21 10:01:40|32880.4|32785.4|32817.3|32722.3|32880.4|32785.4|32807.7|32712.7|34
1611223310000|2021-01-21 10:01:50|32818|32723|32854|32759|32864.8|32769.8|32814.1|32719.1|39
1611223320000|2021-01-21 10:02:00|32851.7|32756.7|32824.8|32729.8|32851.7|32756.7|32824.8|32729.8|37
1611223330000|2021-01-21 10:02:10|32822.3|32727.3|32777.5|32682.5|32822.3|32727.3|32774.9|32679.9|38
1611223340000|2021-01-21 10:02:20|32772.6|32677.6|32769.1|32674.1|32787.9|32692.9|32769.1|32674.1|38
1611223350000|2021-01-21 10:02:30|32766.7|32671.7|32742.6|32647.6|32766.7|32671.7|32731.2|32636.2|40
1611223360000|2021-01-21 10:02:40|32742.7|32647.7|32758.7|32663.7|32760.4|32665.4|32740.4|32645.4|36
1611223370000|2021-01-21 10:02:50|32759.2|32664.2|32793.8|32698.8|32793.8|32698.8|32758.9|32663.9|35
1611223380000|2021-01-21 10:03:00|32799.8|32704.8|32871.9|32776.9|32893|32798|32799.8|32704.8|37
1611223390000|2021-01-21 10:03:10|32870.8|32775.8|32861.8|32766.8|32870.8|32775.8|32828.9|32733.9|39
1611223400000|2021-01-21 10:03:20|32873.7|32778.7|32848.9|32753.9|32879.5|32784.5|32844.9|32749.9|30
1611223410000|2021-01-21 10:03:30|32853.4|32758.4|32855.8|32760.8|32873|32778|32853.4|32758.4|36
1611223420000|2021-01-21 10:03:40|32856.3|32761.3|32771.5|32676.5|32859.1|32764.1|32771.5|32676.5|39
1611223430000|2021-01-21 10:03:50|32772.5|32677.5|32847.6|32752.6|32847.6|32752.6|32772.5|32677.5|37
1611223440000|2021-01-21 10:04:00|32851.2|32756.2|32835.5|32740.5|32857|32762|32816|32721|37
1611223450000|2021-01-21 10:04:10|32840.3|32745.3|32866.3|32771.3|32866.3|32771.3|32840.3|32745.3|31
1611223460000|2021-01-21 10:04:20|32867.5|32772.5|32904.9|32809.9|32904.9|32809.9|32867.5|32772.5|30
1611223470000|2021-01-21 10:04:30|32906.8|32811.8|32917.6|32822.6|32942.4|32847.4|32906.8|32811.8|34
1611223480000|2021-01-21 10:04:40|32922.1|32827.1|32928.2|32833.2|32933.2|32838.2|32917.1|32822.1|34
1611223490000|2021-01-21 10:04:50|32927.8|32832.8|32921|32826|32934.1|32839.1|32921|32826|25
1611223500000|2021-01-21 10:05:00|32916.6|32821.6|32929.5|32834.5|32930|32835|32905|32810|33
1611223510000|2021-01-21 10:05:10|32929.4|32834.4|32992.3|32897.3|32992.3|32897.3|32929.4|32834.4|34
1611223520000|2021-01-21 10:05:20|32994.7|32899.7|32980.7|32885.7|33006.7|32911.7|32964.7|32869.7|31
1611223530000|2021-01-21 10:05:30|32984|32889|32996.4|32901.4|32998.4|32903.4|32983.6|32888.6|38
1611223540000|2021-01-21 10:05:40|32996.3|32901.3|32986.9|32891.9|33002.1|32907.1|32978.5|32883.5|37
1611223550000|2021-01-21 10:05:50|32985.7|32890.7|32982.6|32887.6|32989.6|32894.6|32982|32887|27
1611223560000|2021-01-21 10:06:00|32983.1|32888.1|32937.1|32842.1|32983.2|32888.2|32937.1|32842.1|35
1611223570000|2021-01-21 10:06:10|32935.5|32840.5|32913.9|32818.9|32935.5|32840.5|32912.4|32817.4|37
1611223580000|2021-01-21 10:06:20|32915.2|32820.2|32865.8|32770.8|32915.2|32820.2|32861.3|32766.3|34
1611223590000|2021-01-21 10:06:30|32864.7|32769.7|32875.7|32780.7|32875.7|32780.7|32848.6|32753.6|28
1611223600000|2021-01-21 10:06:40|32873.5|32778.5|32837.1|32742.1|32873.5|32778.5|32837.1|32742.1|38
1611223610000|2021-01-21 10:06:50|32836.9|32741.9|32800.7|32705.7|32837.8|32742.8|32798.8|32703.8|29
1611223620000|2021-01-21 10:07:00|32800.8|32705.8|32776.7|32681.7|32800.8|32705.8|32757.5|32662.5|37
1611223630000|2021-01-21 10:07:10|32777.9|32682.9|32783.4|32688.4|32789.9|32694.9|32768.1|32673.1|35
1611223640000|2021-01-21 10:07:20|32783.3|32688.3|32866.9|32771.9|32878.6|32783.6|32783.3|32688.3|37
1611223650000|2021-01-21 10:07:30|32860|32765|32827.5|32732.5|32860|32765|32827.5|32732.5|34
1611223660000|2021-01-21 10:07:40|32826.3|32731.3|32782.9|32687.9|32826.3|32731.3|32777.2|32682.2|36
1611223670000|2021-01-21 10:07:50|32782.3|32687.3|32807.5|32712.5|32819.7|32724.7|32779.2|32684.2|39
1611223680000|2021-01-21 10:08:00|32807|32712|32761.6|32666.6|32815.6|32720.6|32757|32662|38
1611223690000|2021-01-21 10:08:10|32762.6|32667.6|32830|32735|32830|32735|32761|32666|38
1611223700000|2021-01-21 10:08:20|32833.3|32738.3|32853.2|32758.2|32887.2|32792.2|32833.3|32738.3|39
1611223710000|2021-01-21 10:08:30|32851.3|32756.3|32811.2|32716.2|32853.2|32758.2|32809.7|32714.7|39
1611223720000|2021-01-21 10:08:40|32809.9|32714.9|32822.5|32727.5|32846.1|32751.1|32809.9|32714.9|39
1611223730000|2021-01-21 10:08:50|32812.8|32717.8|32821.7|32726.7|32825.1|32730.1|32809.6|32714.6|39
1611223740000|2021-01-21 10:09:00|32821.2|32726.2|32777.5|32682.5|32821.2|32726.2|32770.7|32675.7|38
1611223750000|2021-01-21 10:09:10|32783.6|32688.6|32830.7|32735.7|32838.8|32743.8|32778.7|32683.7|35
1611223760000|2021-01-21 10:09:20|32827|32732|32776.8|32681.8|32829.1|32734.1|32776.6|32681.6|39
1611223770000|2021-01-21 10:09:30|32777.8|32682.8|32784.8|32689.8|32789.6|32694.6|32777.8|32682.8|34
1611223780000|2021-01-21 10:09:40|32785.3|32690.3|32781.6|32686.6|32787.7|32692.7|32769.3|32674.3|33
1611223790000|2021-01-21 10:09:50|32781|32686|32788.7|32693.7|32789.1|32694.1|32770.6|32675.6|35
1611223800000|2021-01-21 10:10:00|32788.3|32693.3|32753.5|32658.5|32790.8|32695.8|32753|32658|36
1611223810000|2021-01-21 10:10:10|32754.8|32659.8|32792.6|32697.6|32792.6|32697.6|32753.7|32658.7|31
1611223820000|2021-01-21 10:10:20|32797.3|32702.3|32782.6|32687.6|32811.2|32716.2|32779.2|32684.2|32
1611223830000|2021-01-21 10:10:30|32782|32687|32738.2|32643.2|32782.3|32687.3|32737.6|32642.6|35
1611223840000|2021-01-21 10:10:40|32734.6|32639.6|32716.5|32621.5|32737.7|32642.7|32716.5|32621.5|25
1611223850000|2021-01-21 10:10:50|32716.4|32621.4|32721.7|32626.7|32724|32629|32699.2|32604.2|32
1611223860000|2021-01-21 10:11:00|32719.9|32624.9|32763.4|32668.4|32763.4|32668.4|32713.7|32618.7|32
1611223870000|2021-01-21 10:11:10|32763|32668|32679.4|32584.4|32763|32668|32679.4|32584.4|28
1611223880000|2021-01-21 10:11:20|32678.8|32583.8|32652.9|32557.9|32686.4|32591.4|32652.9|32557.9|39
1611223890000|2021-01-21 10:11:30|32652|32557|32597.2|32502.2|32652|32557|32593.4|32498.4|38
1611223900000|2021-01-21 10:11:40|32591.1|32496.1|32545.1|32450.1|32592.1|32497.1|32541.8|32446.8|36
1611223910000|2021-01-21 10:11:50|32545.8|32450.8|32557.3|32462.3|32605.7|32510.7|32545.8|32450.8|38
1611223920000|2021-01-21 10:12:00|32556.9|32461.9|32587.2|32492.2|32587.6|32492.6|32552.8|32457.8|40
1611223930000|2021-01-21 10:12:10|32586.8|32491.8|32577.2|32482.2|32586.8|32491.8|32570.6|32475.6|38
1611223940000|2021-01-21 10:12:20|32577.6|32482.6|32526.3|32431.3|32577.6|32482.6|32526.1|32431.1|36
1611223950000|2021-01-21 10:12:30|32526.1|32431.1|32489.2|32394.2|32537.5|32442.5|32489.2|32394.2|37
1611223960000|2021-01-21 10:12:40|32489|32394|32499.1|32404.1|32513|32418|32473.4|32378.4|38
1611223970000|2021-01-21 10:12:50|32493.1|32398.1|32466.8|32371.8|32493.1|32398.1|32465.5|32370.5|38
1611223980000|2021-01-21 10:13:00|32464.8|32369.8|32423.9|32328.9|32464.8|32369.8|32422.5|32327.5|34
1611223990000|2021-01-21 10:13:10|32423.5|32328.5|32378.9|32283.9|32451.5|32356.5|32378.7|32283.7|37
1611224000000|2021-01-21 10:13:20|32378.6|32283.6|32364.1|32269.1|32385.2|32290.2|32364.1|32269.1|38
1611224010000|2021-01-21 10:13:30|32365.7|32270.7|32392.2|32297.2|32393.5|32298.5|32352.5|32257.5|37
1611224020000|2021-01-21 10:13:40|32395.1|32300.1|32400|32305|32416.3|32321.3|32395.1|32300.1|34
1611224030000|2021-01-21 10:13:50|32400.2|32305.2|32341.2|32246.2|32400.2|32305.2|32341.2|32246.2|36
1611224040000|2021-01-21 10:14:00|32341.8|32246.8|32363.8|32268.8|32364|32269|32325.2|32230.2|36
1611224050000|2021-01-21 10:14:10|32363.6|32268.6|32398.6|32303.6|32399.9|32304.9|32363.6|32268.6|31
1611224060000|2021-01-21 10:14:20|32399.7|32304.7|32444.3|32349.3|32445.1|32350.1|32399.7|32304.7|35
1611224070000|2021-01-21 10:14:30|32445.3|32350.3|32383.4|32288.4|32448.8|32353.8|32380|32285|36
1611224080000|2021-01-21 10:14:40|32383.1|32288.1|32410.3|32315.3|32415.2|32320.2|32378.3|32283.3|36
1611224090000|2021-01-21 10:14:50|32410.1|32315.1|32489.6|32394.6|32489.6|32394.6|32408|32313|36
1611224100000|2021-01-21 10:15:00|32489.9|32394.9|32501.2|32406.2|32502.8|32407.8|32489.9|32394.9|31
1611224110000|2021-01-21 10:15:10|32501.3|32406.3|32395.4|32300.4|32502.1|32407.1|32391.3|32296.3|35
1611224120000|2021-01-21 10:15:20|32395.7|32300.7|32383.3|32288.3|32405.5|32310.5|32383.3|32288.3|39
1611224130000|2021-01-21 10:15:30|32382.5|32287.5|32436.1|32341.1|32439.2|32344.2|32382.5|32287.5|37
1611224140000|2021-01-21 10:15:40|32435.5|32340.5|32440.7|32345.7|32443|32348|32425.9|32330.9|35
1611224150000|2021-01-21 10:15:50|32437.6|32342.6|32427|32332|32447.4|32352.4|32420.6|32325.6|38
1611224160000|2021-01-21 10:16:00|32423.7|32328.7|32406.7|32311.7|32423.7|32328.7|32390.5|32295.5|39
1611224170000|2021-01-21 10:16:10|32406.6|32311.6|32362.2|32267.2|32430.6|32335.6|32362.2|32267.2|38
1611224180000|2021-01-21 10:16:20|32357.8|32262.8|32325|32230|32357.8|32262.8|32325|32230|38
1611224190000|2021-01-21 10:16:30|32327.4|32232.4|32318.7|32223.7|32330.5|32235.5|32314.4|32219.4|36
1611224200000|2021-01-21 10:16:40|32319.5|32224.5|32270.2|32175.2|32319.5|32224.5|32270.2|32175.2|35
1611224210000|2021-01-21 10:16:50|32263.7|32168.7|32283|32188|32300|32205|32261.8|32166.8|40
1611224220000|2021-01-21 10:17:00|32295.6|32200.6|32294.3|32199.3|32308.4|32213.4|32284.8|32189.8|37
1611224230000|2021-01-21 10:17:10|32293.3|32198.3|32291.4|32196.4|32305.3|32210.3|32289.7|32194.7|31
1611224240000|2021-01-21 10:17:20|32290.8|32195.8|32255.4|32160.4|32291.6|32196.6|32254.4|32159.4|31
1611224250000|2021-01-21 10:17:30|32258.8|32163.8|32229.1|32134.1|32261.5|32166.5|32220.4|32125.4|36
1611224260000|2021-01-21 10:17:40|32230|32135|32195.2|32100.2|32230|32135|32195.2|32100.2|38
1611224270000|2021-01-21 10:17:50|32194.5|32099.5|32165.6|32070.6|32204.9|32109.9|32165.6|32070.6|34
1611224280000|2021-01-21 10:18:00|32165.5|32070.5|32169|32074|32178.9|32083.9|32165.5|32070.5|37
1611224290000|2021-01-21 10:18:10|32168.1|32073.1|32161.7|32066.7|32169.2|32074.2|32157|32062|34
1611224300000|2021-01-21 10:18:20|32161.1|32066.1|32142.5|32047.5|32161.7|32066.7|32129|32034|39
1611224310000|2021-01-21 10:18:30|32138.1|32043.1|32121.4|32026.4|32138.1|32043.1|32116.7|32021.7|35
1611224320000|2021-01-21 10:18:40|32126.3|32031.3|32146.5|32051.5|32167.6|32072.6|32126.3|32031.3|39
1611224330000|2021-01-21 10:18:50|32141.7|32046.7|32111.6|32016.6|32153.8|32058.8|32111|32016|37
1611224340000|2021-01-21 10:19:00|32111.7|32016.7|32103.1|32008.1|32116.3|32021.3|32101.1|32006.1|36
1611224350000|2021-01-21 10:19:10|32105.8|32010.8|32066.9|31971.9|32109.9|32014.9|32061.8|31966.8|33
1611224360000|2021-01-21 10:19:20|32069.4|31974.4|32065.9|31970.9|32071.1|31976.1|32058.3|31963.3|37
1611224370000|2021-01-21 10:19:30|32068.4|31973.4|32069.8|31974.8|32080.6|31985.6|32061|31966|34
1611224380000|2021-01-21 10:19:40|32065.4|31970.4|32094.1|31999.1|32094.1|31999.1|32059.6|31964.6|33
1611224390000|2021-01-21 10:19:50|32093.8|31998.8|32154.8|32059.8|32156.2|32061.2|32093.2|31998.2|33
1611224400000|2021-01-21 10:20:00|32152|32057|32111.8|32016.8|32152|32057|32093.9|31998.9|35
1611224410000|2021-01-21 10:20:10|32110.2|32015.2|32185.6|32090.6|32185.6|32090.6|32110.2|32015.2|38
1611224420000|2021-01-21 10:20:20|32188.7|32093.7|32221.7|32126.7|32221.7|32126.7|32187.3|32092.3|36
1611224430000|2021-01-21 10:20:30|32221.8|32126.8|32249|32154|32249|32154|32221.7|32126.7|31
1611224440000|2021-01-21 10:20:40|32250.9|32155.9|32311.2|32216.2|32311.2|32216.2|32250.1|32155.1|32
1611224450000|2021-01-21 10:20:50|32312.4|32217.4|32273.1|32178.1|32323|32228|32268.6|32173.6|36
1611224460000|2021-01-21 10:21:00|32271.9|32176.9|32309.7|32214.7|32316.3|32221.3|32261.5|32166.5|39
1611224470000|2021-01-21 10:21:10|32314.9|32219.9|32384.9|32289.9|32384.9|32289.9|32304.7|32209.7|36
1611224480000|2021-01-21 10:21:20|32385.3|32290.3|32401.6|32306.6|32427.9|32332.9|32385.3|32290.3|39
1611224490000|2021-01-21 10:21:30|32397|32302|32392.6|32297.6|32425.5|32330.5|32388.7|32293.7|40
1611224500000|2021-01-21 10:21:40|32392.9|32297.9|32402.8|32307.8|32410.9|32315.9|32392.9|32297.9|37
1611224510000|2021-01-21 10:21:50|32399.3|32304.3|32391.1|32296.1|32405|32310|32388.6|32293.6|36
1611224520000|2021-01-21 10:22:00|32392.7|32297.7|32346.6|32251.6|32392.7|32297.7|32324|32229|35
1611224530000|2021-01-21 10:22:10|32344.2|32249.2|32277.9|32182.9|32345.8|32250.8|32277.9|32182.9|37
1611224540000|2021-01-21 10:22:20|32278.8|32183.8|32299.6|32204.6|32299.6|32204.6|32262.2|32167.2|38
1611224550000|2021-01-21 10:22:30|32301.9|32206.9|32318.4|32223.4|32326.3|32231.3|32289|32194|36
1611224560000|2021-01-21 10:22:40|32315.7|32220.7|32340.5|32245.5|32344.6|32249.6|32310.1|32215.1|34
1611224570000|2021-01-21 10:22:50|32340.9|32245.9|32369.3|32274.3|32376.2|32281.2|32340.9|32245.9|36
1611224580000|2021-01-21 10:23:00|32370.5|32275.5|32306.9|32211.9|32370.5|32275.5|32306.9|32211.9|36
1611224590000|2021-01-21 10:23:10|32306.3|32211.3|32273.5|32178.5|32321.4|32226.4|32273.5|32178.5|32
1611224600000|2021-01-21 10:23:20|32272.7|32177.7|32288.2|32193.2|32289|32194|32238|32143|40
1611224610000|2021-01-21 10:23:30|32279|32184|32226.1|32131.1|32279|32184|32226.1|32131.1|31
1611224620000|2021-01-21 10:23:40|32231.1|32136.1|32213.2|32118.2|32248.8|32153.8|32208.1|32113.1|35
1611224630000|2021-01-21 10:23:50|32223.1|32128.1|32173.4|32078.4|32230.2|32135.2|32167.8|32072.8|37
1611224640000|2021-01-21 10:24:00|32178.8|32083.8|32196.7|32101.7|32196.7|32101.7|32149.7|32054.7|39
1611224650000|2021-01-21 10:24:10|32201.9|32106.9|32258|32163|32266.1|32171.1|32201.9|32106.9|36
1611224660000|2021-01-21 10:24:20|32261.2|32166.2|32275.7|32180.7|32292.4|32197.4|32250.5|32155.5|33
1611224670000|2021-01-21 10:24:30|32278|32183|32292.4|32197.4|32293.8|32198.8|32263.7|32168.7|36
1611224680000|2021-01-21 10:24:40|32292.8|32197.8|32270.1|32175.1|32301.5|32206.5|32270.1|32175.1|32
1611224690000|2021-01-21 10:24:50|32259.1|32164.1|32247.8|32152.8|32259.1|32164.1|32220.8|32125.8|39
1611224700000|2021-01-21 10:25:00|32254.3|32159.3|32345.1|32250.1|32345.1|32250.1|32254.3|32159.3|36
1611224710000|2021-01-21 10:25:10|32345.8|32250.8|32366.9|32271.9|32368.6|32273.6|32343.1|32248.1|31
1611224720000|2021-01-21 10:25:20|32368.6|32273.6|32373.2|32278.2|32377.1|32282.1|32361.2|32266.2|36
1611224730000|2021-01-21 10:25:30|32364.7|32269.7|32349.4|32254.4|32377.7|32282.7|32349.4|32254.4|36
1611224740000|2021-01-21 10:25:40|32350.1|32255.1|32341.5|32246.5|32364.5|32269.5|32338.2|32243.2|35
1611224750000|2021-01-21 10:25:50|32341.2|32246.2|32352.7|32257.7|32366|32271|32341.2|32246.2|31
1611224760000|2021-01-21 10:26:00|32354.9|32259.9|32350.7|32255.7|32354.9|32259.9|32341.7|32246.7|20
1611224770000|2021-01-21 10:26:10|32351|32256|32287.9|32192.9|32353.9|32258.9|32284.6|32189.6|32
1611224780000|2021-01-21 10:26:20|32291.7|32196.7|32295.5|32200.5|32325.4|32230.4|32291.7|32196.7|39
1611224790000|2021-01-21 10:26:30|32291.8|32196.8|32249.7|32154.7|32295.4|32200.4|32248.1|32153.1|36
1611224800000|2021-01-21 10:26:40|32252.1|32157.1|32266|32171|32287.3|32192.3|32252.1|32157.1|35
1611224810000|2021-01-21 10:26:50|32265.9|32170.9|32281|32186|32296.5|32201.5|32263.8|32168.8|36
1611224820000|2021-01-21 10:27:00|32281.7|32186.7|32327.3|32232.3|32328|32233|32278.4|32183.4|31
1611224830000|2021-01-21 10:27:10|32328.4|32233.4|32353.3|32258.3|32353.8|32258.8|32328.4|32233.4|33
1611224840000|2021-01-21 10:27:20|32354.1|32259.1|32356.1|32261.1|32366.9|32271.9|32351.7|32256.7|38
1611224850000|2021-01-21 10:27:30|32356.8|32261.8|32296.1|32201.1|32356.8|32261.8|32281.3|32186.3|38
1611224860000|2021-01-21 10:27:40|32291.7|32196.7|32330.2|32235.2|32330.2|32235.2|32290.8|32195.8|35
1611224870000|2021-01-21 10:27:50|32329.5|32234.5|32319.9|32224.9|32330.9|32235.9|32315.5|32220.5|33
1611224880000|2021-01-21 10:28:00|32319.7|32224.7|32353.7|32258.7|32369.5|32274.5|32319.7|32224.7|36
1611224890000|2021-01-21 10:28:10|32354|32259|32338.9|32243.9|32359.2|32264.2|32321.2|32226.2|38
1611224900000|2021-01-21 10:28:20|32335|32240|32357.1|32262.1|32357.1|32262.1|32319.6|32224.6|36
1611224910000|2021-01-21 10:28:30|32357.6|32262.6|32380|32285|32380|32285|32357.6|32262.6|26
1611224920000|2021-01-21 10:28:40|32375|32280|32407.6|32312.6|32407.6|32312.6|32375|32280|26
1611224930000|2021-01-21 10:28:50|32407.7|32312.7|32427.4|32332.4|32427.4|32332.4|32407.6|32312.6|28
1611224940000|2021-01-21 10:29:00|32429.3|32334.3|32489.1|32394.1|32489.1|32394.1|32429.3|32334.3|32
1611224950000|2021-01-21 10:29:10|32498.7|32403.7|32508.2|32413.2|32524|32429|32493.3|32398.3|32
1611224960000|2021-01-21 10:29:20|32509.4|32414.4|32473.1|32378.1|32515.5|32420.5|32471.5|32376.5|37
1611224970000|2021-01-21 10:29:30|32474.4|32379.4|32482.6|32387.6|32483.7|32388.7|32470.5|32375.5|35
1611224980000|2021-01-21 10:29:40|32481.5|32386.5|32517.9|32422.9|32517.9|32422.9|32481.5|32386.5|33
1611224990000|2021-01-21 10:29:50|32517.8|32422.8|32516.7|32421.7|32519.4|32424.4|32511.3|32416.3|32
1611225000000|2021-01-21 10:30:00|32517.7|32422.7|32512.4|32417.4|32522.1|32427.1|32502|32407|36
1611225010000|2021-01-21 10:30:10|32514|32419|32585.3|32490.3|32585.3|32490.3|32514|32419|39
1611225020000|2021-01-21 10:30:20|32586.8|32491.8|32619.4|32524.4|32620.3|32525.3|32586.4|32491.4|30
1611225030000|2021-01-21 10:30:30|32627.3|32532.3|32660.9|32565.9|32660.9|32565.9|32616.5|32521.5|35
1611225040000|2021-01-21 10:30:40|32660.5|32565.5|32662.4|32567.4|32668.6|32573.6|32658.1|32563.1|34
1611225050000|2021-01-21 10:30:50|32664.1|32569.1|32651.1|32556.1|32671.2|32576.2|32649.8|32554.8|34
1611225060000|2021-01-21 10:31:00|32652.3|32557.3|32692.6|32597.6|32692.6|32597.6|32652.3|32557.3|35
1611225070000|2021-01-21 10:31:10|32694.8|32599.8|32722.1|32627.1|32722.1|32627.1|32694.8|32599.8|31
1611225080000|2021-01-21 10:31:20|32722.2|32627.2|32709.7|32614.7|32722.2|32627.2|32692.4|32597.4|40
1611225090000|2021-01-21 10:31:30|32707.9|32612.9|32725.2|32630.2|32730.3|32635.3|32706.3|32611.3|34
1611225100000|2021-01-21 10:31:40|32716.3|32621.3|32711.4|32616.4|32725|32630|32705.4|32610.4|35
1611225110000|2021-01-21 10:31:50|32710.6|32615.6|32731.1|32636.1|32731.9|32636.9|32710.4|32615.4|33
1611225120000|2021-01-21 10:32:00|32729.5|32634.5|32767.8|32672.8|32770.7|32675.7|32723.6|32628.6|34
1611225130000|2021-01-21 10:32:10|32770.2|32675.2|32804.7|32709.7|32807.1|32712.1|32770.2|32675.2|37
1611225140000|2021-01-21 10:32:20|32803.8|32708.8|32803.1|32708.1|32805.9|32710.9|32781.5|32686.5|37
1611225150000|2021-01-21 10:32:30|32803.3|32708.3|32794.9|32699.9|32806.8|32711.8|32791.1|32696.1|34
1611225160000|2021-01-21 10:32:40|32795.4|32700.4|32804.5|32709.5|32805.8|32710.8|32782|32687|32
1611225170000|2021-01-21 10:32:50|32804.3|32709.3|32808.6|32713.6|32810.1|32715.1|32796|32701|32
1611225180000|2021-01-21 10:33:00|32807.6|32712.6|32804.8|32709.8|32809|32714|32786.9|32691.9|36
1611225190000|2021-01-21 10:33:10|32804.2|32709.2|32788.8|32693.8|32808.1|32713.1|32784.8|32689.8|31
1611225200000|2021-01-21 10:33:20|32788.6|32693.6|32787.9|32692.9|32813.3|32718.3|32783.2|32688.2|35
1611225210000|2021-01-21 10:33:30|32784.9|32689.9|32783.7|32688.7|32789.6|32694.6|32769.9|32674.9|34
1611225220000|2021-01-21 10:33:40|32782.5|32687.5|32791.8|32696.8|32801.9|32706.9|32782.5|32687.5|35
1611225230000|2021-01-21 10:33:50|32791.7|32696.7|32768.7|32673.7|32791.7|32696.7|32768|32673|34
1611225240000|2021-01-21 10:34:00|32768.5|32673.5|32789.9|32694.9|32798.9|32703.9|32763.6|32668.6|37
1611225250000|2021-01-21 10:34:10|32789.3|32694.3|32799.9|32704.9|32807.1|32712.1|32789.3|32694.3|37
1611225260000|2021-01-21 10:34:20|32797.9|32702.9|32818|32723|32818|32723|32794.9|32699.9|33
1611225270000|2021-01-21 10:34:30|32822.8|32727.8|32890.9|32795.9|32898.5|32803.5|32822.8|32727.8|35
1611225280000|2021-01-21 10:34:40|32894.3|32799.3|32870.2|32775.2|32911.4|32816.4|32857|32762|38
1611225290000|2021-01-21 10:34:50|32872.7|32777.7|32879.8|32784.8|32895.9|32800.9|32859.8|32764.8|38
1611225300000|2021-01-21 10:35:00|32879.9|32784.9|32842.4|32747.4|32890.7|32795.7|32842.4|32747.4|37
1611225310000|2021-01-21 10:35:10|32842.3|32747.3|32854.7|32759.7|32858.5|32763.5|32826|32731|33
1611225320000|2021-01-21 10:35:20|32853.5|32758.5|32841.2|32746.2|32857.7|32762.7|32841.2|32746.2|37
1611225330000|2021-01-21 10:35:30|32840|32745|32852.3|32757.3|32855|32760|32833.9|32738.9|36
1611225340000|2021-01-21 10:35:40|32856.5|32761.5|32862.1|32767.1|32865.7|32770.7|32852.4|32757.4|28
1611225350000|2021-01-21 10:35:50|32862.2|32767.2|32844.2|32749.2|32872.6|32777.6|32843.9|32748.9|32
1611225360000|2021-01-21 10:36:00|32844.3|32749.3|32834.1|32739.1|32856.7|32761.7|32834.1|32739.1|32
1611225370000|2021-01-21 10:36:10|32833.4|32738.4|32809.5|32714.5|32833.4|32738.4|32799.9|32704.9|35
1611225380000|2021-01-21 10:36:20|32809|32714|32773.9|32678.9|32809|32714|32770.7|32675.7|39
1611225390000|2021-01-21 10:36:30|32770.9|32675.9|32752.3|32657.3|32770.9|32675.9|32739.9|32644.9|34
1611225400000|2021-01-21 10:36:40|32748.5|32653.5|32808|32713|32808.9|32713.9|32745.5|32650.5|34
1611225410000|2021-01-21 10:36:50|32809.8|32714.8|32774.1|32679.1|32809.8|32714.8|32770.2|32675.2|34
1611225420000|2021-01-21 10:37:00|32773.8|32678.8|32806.7|32711.7|32806.8|32711.8|32773.8|32678.8|30
1611225430000|2021-01-21 10:37:10|32806.8|32711.8|32848.9|32753.9|32848.9|32753.9|32806.8|32711.8|34
1611225440000|2021-01-21 10:37:20|32849.3|32754.3|32875.6|32780.6|32875.6|32780.6|32847.8|32752.8|35
1611225450000|2021-01-21 10:37:30|32886.6|32791.6|32892.1|32797.1|32892.1|32797.1|32881.4|32786.4|34
1611225460000|2021-01-21 10:37:40|32891.9|32796.9|32903.3|32808.3|32903.8|32808.8|32882.2|32787.2|37
1611225470000|2021-01-21 10:37:50|32900|32805|32910.9|32815.9|32910.9|32815.9|32894.6|32799.6|29
1611225480000|2021-01-21 10:38:00|32911|32816|32951.5|32856.5|32957.1|32862.1|32911|32816|35
1611225490000|2021-01-21 10:38:10|32956.6|32861.6|32956|32861|32962.5|32867.5|32946.3|32851.3|36
1611225500000|2021-01-21 10:38:20|32957.8|32862.8|32924.8|32829.8|32957.8|32862.8|32910.4|32815.4|37
1611225510000|2021-01-21 10:38:30|32928.1|32833.1|32951.7|32856.7|32953.9|32858.9|32928.1|32833.1|35
1611225520000|2021-01-21 10:38:40|32951.8|32856.8|32972.6|32877.6|32972.7|32877.7|32949.7|32854.7|31
1611225530000|2021-01-21 10:38:50|32972.2|32877.2|32970.4|32875.4|32987.1|32892.1|32969.1|32874.1|33
1611225540000|2021-01-21 10:39:00|32969.9|32874.9|32943.4|32848.4|32970.2|32875.2|32942.5|32847.5|36
1611225550000|2021-01-21 10:39:10|32943.8|32848.8|32944|32849|32950.2|32855.2|32941|32846|32
1611225560000|2021-01-21 10:39:20|32943.6|32848.6|32926.7|32831.7|32943.6|32848.6|32922.1|32827.1|32
1611225570000|2021-01-21 10:39:30|32926.4|32831.4|32926.6|32831.6|32949.2|32854.2|32923.9|32828.9|34
1611225580000|2021-01-21 10:39:40|32928.3|32833.3|32925.8|32830.8|32930.3|32835.3|32925.8|32830.8|30
1611225590000|2021-01-21 10:39:50|32924.4|32829.4|32931.7|32836.7|32933.5|32838.5|32924.4|32829.4|35
1611225600000|2021-01-21 10:40:00|32932.2|32837.2|32962.4|32867.4|32964.4|32869.4|32931.5|32836.5|33
1611225610000|2021-01-21 10:40:10|32962.3|32867.3|32930.4|32835.4|32962.3|32867.3|32924|32829|36
1611225620000|2021-01-21 10:40:20|32930.7|32835.7|32941.8|32846.8|32949.1|32854.1|32927.7|32832.7|35
1611225630000|2021-01-21 10:40:30|32940.9|32845.9|32942.2|32847.2|32944.4|32849.4|32938.5|32843.5|34
1611225640000|2021-01-21 10:40:40|32940.3|32845.3|32913.6|32818.6|32941.3|32846.3|32913.6|32818.6|33
1611225650000|2021-01-21 10:40:50|32912.8|32817.8|32915.4|32820.4|32926.2|32831.2|32894.5|32799.5|35
1611225660000|2021-01-21 10:41:00|32917.5|32822.5|32904.7|32809.7|32919.6|32824.6|32904.7|32809.7|38
1611225670000|2021-01-21 10:41:10|32900.1|32805.1|32867.1|32772.1|32900.1|32805.1|32866.3|32771.3|36
1611225680000|2021-01-21 10:41:20|32866.2|32771.2|32919.8|32824.8|32919.8|32824.8|32863|32768|36
1611225690000|2021-01-21 10:41:30|32918.5|32823.5|32882.4|32787.4|32918.8|32823.8|32882.4|32787.4|40
1611225700000|2021-01-21 10:41:40|32884|32789|32884.2|32789.2|32892|32797|32877.3|32782.3|36
1611225710000|2021-01-21 10:41:50|32884|32789|32889.2|32794.2|32889.6|32794.6|32881.6|32786.6|26
1611225720000|2021-01-21 10:42:00|32888.2|32793.2|32859.4|32764.4|32888.2|32793.2|32859.4|32764.4|36
1611225730000|2021-01-21 10:42:10|32857.7|32762.7|32843|32748|32857.7|32762.7|32843|32748|28
1611225740000|2021-01-21 10:42:20|32842.9|32747.9|32857.4|32762.4|32857.4|32762.4|32839.8|32744.8|18
1611225750000|2021-01-21 10:42:30|32857.3|32762.3|32860.6|32765.6|32864|32769|32853.9|32758.9|20
1611225760000|2021-01-21 10:42:40|32860.5|32765.5|32825.2|32730.2|32861.8|32766.8|32825.2|32730.2|28
1611225770000|2021-01-21 10:42:50|32825.8|32730.8|32828.1|32733.1|32828.4|32733.4|32811.6|32716.6|34
1611225780000|2021-01-21 10:43:00|32829.3|32734.3|32821.9|32726.9|32837.9|32742.9|32815.8|32720.8|34
1611225790000|2021-01-21 10:43:10|32822.2|32727.2|32814.3|32719.3|32824.8|32729.8|32814.3|32719.3|34
1611225800000|2021-01-21 10:43:20|32813.1|32718.1|32774.7|32679.7|32813.4|32718.4|32771.7|32676.7|34
1611225810000|2021-01-21 10:43:30|32777|32682|32794.2|32699.2|32820.2|32725.2|32777|32682|36
1611225820000|2021-01-21 10:43:40|32790.8|32695.8|32782.9|32687.9|32790.8|32695.8|32778.6|32683.6|29
1611225830000|2021-01-21 10:43:50|32781.8|32686.8|32771.4|32676.4|32781.8|32686.8|32769.8|32674.8|30
1611225840000|2021-01-21 10:44:00|32769.5|32674.5|32771.8|32676.8|32773.8|32678.8|32769.1|32674.1|38
1611225850000|2021-01-21 10:44:10|32772.7|32677.7|32819.6|32724.6|32819.6|32724.6|32771.3|32676.3|28
1611225860000|2021-01-21 10:44:20|32822.9|32727.9|32859.9|32764.9|32866.3|32771.3|32822.5|32727.5|28
1611225870000|2021-01-21 10:44:30|32858.6|32763.6|32855.7|32760.7|32861.8|32766.8|32835.1|32740.1|34
1611225880000|2021-01-21 10:44:40|32857.9|32762.9|32858.4|32763.4|32894|32799|32857.7|32762.7|32
1611225890000|2021-01-21 10:44:50|32858.3|32763.3|32865.3|32770.3|32865.3|32770.3|32848.7|32753.7|29
1611225900000|2021-01-21 10:45:00|32864.9|32769.9|32853.6|32758.6|32870.2|32775.2|32853.6|32758.6|28
1611225910000|2021-01-21 10:45:10|32852.2|32757.2|32830.3|32735.3|32852.2|32757.2|32830.3|32735.3|28
1611225920000|2021-01-21 10:45:20|32831.6|32736.6|32843.1|32748.1|32853.8|32758.8|32826.5|32731.5|28
1611225930000|2021-01-21 10:45:30|32838.9|32743.9|32835|32740|32843.8|32748.8|32832.8|32737.8|32
1611225940000|2021-01-21 10:45:40|32831.5|32736.5|32829.5|32734.5|32832|32737|32826.1|32731.1|19
1611225950000|2021-01-21 10:45:50|32830.5|32735.5|32828.6|32733.6|32835.3|32740.3|32828.6|32733.6|24
1611225960000|2021-01-21 10:46:00|32829|32734|32787.9|32692.9|32830.4|32735.4|32787.4|32692.4|23
1611225970000|2021-01-21 10:46:10|32786.4|32691.4|32823.9|32728.9|32832.2|32737.2|32786.4|32691.4|37
1611225980000|2021-01-21 10:46:20|32823.7|32728.7|32839.4|32744.4|32855.7|32760.7|32821.4|32726.4|33
1611225990000|2021-01-21 10:46:30|32836.5|32741.5|32846.3|32751.3|32846.3|32751.3|32823|32728|33
1611226000000|2021-01-21 10:46:40|32845.9|32750.9|32838.7|32743.7|32845.9|32750.9|32831.3|32736.3|31
1611226010000|2021-01-21 10:46:50|32840.2|32745.2|32848.6|32753.6|32853.5|32758.5|32837.8|32742.8|28
1611226020000|2021-01-21 10:47:00|32847|32752|32873.1|32778.1|32873.1|32778.1|32845.3|32750.3|24
1611226030000|2021-01-21 10:47:10|32881.6|32786.6|32868.5|32773.5|32881.6|32786.6|32853.2|32758.2|33
1611226040000|2021-01-21 10:47:20|32868.3|32773.3|32868.2|32773.2|32868.3|32773.3|32854.8|32759.8|24
1611226050000|2021-01-21 10:47:30|32869.6|32774.6|32859.5|32764.5|32873|32778|32857.5|32762.5|31
1611226060000|2021-01-21 10:47:40|32859.4|32764.4|32872.4|32777.4|32872.4|32777.4|32857.7|32762.7|30
1611226070000|2021-01-21 10:47:50|32872.3|32777.3|32884.6|32789.6|32884.7|32789.7|32872.1|32777.1|30
1611226080000|2021-01-21 10:48:00|32884.7|32789.7|32915.8|32820.8|32915.8|32820.8|32884.7|32789.7|21
1611226090000|2021-01-21 10:48:10|32924.7|32829.7|32953.5|32858.5|32955|32860|32924.7|32829.7|32
1611226100000|2021-01-21 10:48:20|32952.7|32857.7|32969.3|32874.3|32971|32876|32952.7|32857.7|30
1611226110000|2021-01-21 10:48:30|32969.2|32874.2|32974.2|32879.2|32974.2|32879.2|32966.2|32871.2|26
1611226120000|2021-01-21 10:48:40|32972.1|32877.1|32974.2|32879.2|32974.2|32879.2|32954.6|32859.6|34
1611226130000|2021-01-21 10:48:50|32975.2|32880.2|33030.8|32935.8|33030.8|32935.8|32975.2|32880.2|31
1611226140000|2021-01-21 10:49:00|33029.9|32934.9|33040.4|32945.4|33049.5|32954.5|33029.9|32934.9|26
1611226150000|2021-01-21 10:49:10|33037.2|32942.2|33031.7|32936.7|33037.2|32942.2|33030.9|32935.9|29
1611226160000|2021-01-21 10:49:20|33031.5|32936.5|33026.7|32931.7|33032.6|32937.6|33026.7|32931.7|20
1611226170000|2021-01-21 10:49:30|33024.8|32929.8|33016.6|32921.6|33030.8|32935.8|33016.6|32921.6|30
1611226180000|2021-01-21 10:49:40|33015.6|32920.6|33028.7|32933.7|33030.8|32935.8|33015.6|32920.6|30
1611226190000|2021-01-21 10:49:50|33029.7|32934.7|33028.9|32933.9|33031.4|32936.4|33027.9|32932.9|24
1611226200000|2021-01-21 10:50:00|33030.6|32935.6|33067.2|32972.2|33067.2|32972.2|33030.6|32935.6|29
1611226210000|2021-01-21 10:50:10|33075|32980|33042.8|32947.8|33090.4|32995.4|33042.8|32947.8|33
1611226220000|2021-01-21 10:50:20|33036.2|32941.2|33073|32978|33076.2|32981.2|33027.8|32932.8|38
1611226230000|2021-01-21 10:50:30|33072.3|32977.3|33068.1|32973.1|33072.3|32977.3|33060.6|32965.6|34
1611226240000|2021-01-21 10:50:40|33065.3|32970.3|33045.9|32950.9|33069.4|32974.4|33039.1|32944.1|34
1611226250000|2021-01-21 10:50:50|33042.8|32947.8|33043.3|32948.3|33057.4|32962.4|33036.8|32941.8|24
1611226260000|2021-01-21 10:51:00|33043.2|32948.2|33032.4|32937.4|33055.4|32960.4|33032.4|32937.4|31
1611226270000|2021-01-21 10:51:10|33032.8|32937.8|32966.6|32871.6|33033|32938|32966.6|32871.6|31
1611226280000|2021-01-21 10:51:20|32966.5|32871.5|33001.8|32906.8|33002.8|32907.8|32964.3|32869.3|36
1611226290000|2021-01-21 10:51:30|33003.2|32908.2|32989.8|32894.8|33015.4|32920.4|32989.8|32894.8|35
1611226300000|2021-01-21 10:51:40|32988.5|32893.5|33010.7|32915.7|33014.2|32919.2|32988.5|32893.5|35
1611226310000|2021-01-21 10:51:50|33011.6|32916.6|33003.4|32908.4|33020.9|32925.9|33003.4|32908.4|35
1611226320000|2021-01-21 10:52:00|33005.6|32910.6|33004.5|32909.5|33008.4|32913.4|32999.5|32904.5|30
1611226330000|2021-01-21 10:52:10|33004.4|32909.4|33006.2|32911.2|33019.9|32924.9|33003.3|32908.3|38
1611226340000|2021-01-21 10:52:20|33007.7|32912.7|33009.7|32914.7|33016.4|32921.4|33005.2|32910.2|24
1611226350000|2021-01-21 10:52:30|33010.6|32915.6|33003.9|32908.9|33012|32917|33003|32908|27
1611226360000|2021-01-21 10:52:40|33003.8|32908.8|32997.6|32902.6|33005|32910|32987.9|32892.9|27
1611226370000|2021-01-21 10:52:50|32998.1|32903.1|32999.3|32904.3|33005|32910|32997.5|32902.5|30
1611226380000|2021-01-21 10:53:00|32999.4|32904.4|32989.5|32894.5|33000.1|32905.1|32989.5|32894.5|32
1611226390000|2021-01-21 10:53:10|32989.1|32894.1|32984.8|32889.8|32989.1|32894.1|32984.2|32889.2|30
1611226400000|2021-01-21 10:53:20|32984.7|32889.7|32990.7|32895.7|32990.7|32895.7|32983.5|32888.5|31
1611226410000|2021-01-21 10:53:30|32993|32898|32987.3|32892.3|32998|32903|32983.1|32888.1|34
1611226420000|2021-01-21 10:53:40|32987.1|32892.1|32964.3|32869.3|32987.1|32892.1|32964.3|32869.3|31
1611226430000|2021-01-21 10:53:50|32964.5|32869.5|32967.9|32872.9|32967.9|32872.9|32934|32839|36
1611226440000|2021-01-21 10:54:00|32967.4|32872.4|32950.4|32855.4|32968.8|32873.8|32950.4|32855.4|39
1611226450000|2021-01-21 10:54:10|32951.7|32856.7|32939.3|32844.3|32951.7|32856.7|32915.2|32820.2|30
1611226460000|2021-01-21 10:54:20|32935.6|32840.6|32937.4|32842.4|32937.4|32842.4|32920.8|32825.8|32
1611226470000|2021-01-21 10:54:30|32937.7|32842.7|32922.1|32827.1|32946.2|32851.2|32921.7|32826.7|32
1611226480000|2021-01-21 10:54:40|32920.6|32825.6|32929.8|32834.8|32929.9|32834.9|32918.8|32823.8|31
1611226490000|2021-01-21 10:54:50|32931.5|32836.5|32931.6|32836.6|32933.9|32838.9|32930.6|32835.6|34
1611226500000|2021-01-21 10:55:00|32932|32837|32981.8|32886.8|32981.8|32886.8|32930.6|32835.6|32
1611226510000|2021-01-21 10:55:10|32982.1|32887.1|32983.4|32888.4|33003.9|32908.9|32976.1|32881.1|35
1611226520000|2021-01-21 10:55:20|32979.1|32884.1|32990.8|32895.8|32994.1|32899.1|32978.6|32883.6|36
1611226530000|2021-01-21 10:55:30|32990.7|32895.7|32925.2|32830.2|32990.7|32895.7|32925.2|32830.2|36
1611226540000|2021-01-21 10:55:40|32925.1|32830.1|32926|32831|32926|32831|32923.5|32828.5|17
1611226550000|2021-01-21 10:55:50|32925.7|32830.7|32879.7|32784.7|32926|32831|32878.8|32783.8|35
1611226560000|2021-01-21 10:56:00|32876.1|32781.1|32891.2|32796.2|32891.2|32796.2|32875|32780|33
1611226570000|2021-01-21 10:56:10|32889.2|32794.2|32932.4|32837.4|32932.4|32837.4|32889.2|32794.2|33
1611226580000|2021-01-21 10:56:20|32931.7|32836.7|32912.2|32817.2|32932.4|32837.4|32905.8|32810.8|36
1611226590000|2021-01-21 10:56:30|32912.5|32817.5|32917.8|32822.8|32917.8|32822.8|32907.1|32812.1|32
1611226600000|2021-01-21 10:56:40|32918.2|32823.2|32887.8|32792.8|32924.5|32829.5|32887.2|32792.2|33
1611226610000|2021-01-21 10:56:50|32885.3|32790.3|32890.6|32795.6|32898.9|32803.9|32882.9|32787.9|36
1611226620000|2021-01-21 10:57:00|32889.9|32794.9|32880.5|32785.5|32891.1|32796.1|32879.4|32784.4|35
1611226630000|2021-01-21 10:57:10|32880.8|32785.8|32882.4|32787.4|32882.9|32787.9|32879.3|32784.3|28
1611226640000|2021-01-21 10:57:20|32883.4|32788.4|32880.6|32785.6|32894.7|32799.7|32879.7|32784.7|31
1611226650000|2021-01-21 10:57:30|32881.1|32786.1|32877|32782|32884.9|32789.9|32876.7|32781.7|34
1611226660000|2021-01-21 10:57:40|32876.9|32781.9|32862|32767|32880.6|32785.6|32862|32767|33
1611226670000|2021-01-21 10:57:50|32856.8|32761.8|32849.3|32754.3|32856.8|32761.8|32832|32737|37
1611226680000|2021-01-21 10:58:00|32847.4|32752.4|32842.4|32747.4|32850.6|32755.6|32837.8|32742.8|34
1611226690000|2021-01-21 10:58:10|32842.1|32747.1|32842|32747|32847.4|32752.4|32834.1|32739.1|31
1611226700000|2021-01-21 10:58:20|32843.5|32748.5|32852.1|32757.1|32857.5|32762.5|32842.3|32747.3|36
1611226710000|2021-01-21 10:58:30|32851.8|32756.8|32875.3|32780.3|32876.3|32781.3|32851.8|32756.8|30
1611226720000|2021-01-21 10:58:40|32875.2|32780.2|32854.4|32759.4|32875.2|32780.2|32851.7|32756.7|30
1611226730000|2021-01-21 10:58:50|32851.8|32756.8|32865.1|32770.1|32873.5|32778.5|32851.8|32756.8|24
1611226740000|2021-01-21 10:59:00|32862.7|32767.7|32849.2|32754.2|32863.9|32768.9|32849.2|32754.2|27
1611226750000|2021-01-21 10:59:10|32851|32756|32851.4|32756.4|32852.8|32757.8|32842.1|32747.1|26
1611226760000|2021-01-21 10:59:20|32851|32756|32852.7|32757.7|32852.9|32757.9|32843.5|32748.5|29
1611226770000|2021-01-21 10:59:30|32852.6|32757.6|32851|32756|32852.6|32757.6|32849.2|32754.2|22
1611226780000|2021-01-21 10:59:40|32850.5|32755.5|32858.1|32763.1|32860|32765|32850.3|32755.3|27
1611226790000|2021-01-21 10:59:50|32858.8|32763.8|32862.3|32767.3|32862.6|32767.6|32857.4|32762.4|27
1611226800000|2021-01-21 11:00:00|32861.7|32766.7|32785.6|32690.6|32861.8|32766.8|32784.2|32689.2|38
1611226810000|2021-01-21 11:00:10|32784.2|32689.2|32708.8|32613.8|32784.2|32689.2|32702.1|32607.1|35
1611226820000|2021-01-21 11:00:20|32709.2|32614.2|32709.4|32614.4|32719.9|32624.9|32693.7|32598.7|31
1611226830000|2021-01-21 11:00:30|32704.4|32609.4|32661.5|32566.5|32704.6|32609.6|32659.3|32564.3|32
1611226840000|2021-01-21 11:00:40|32660.4|32565.4|32651.9|32556.9|32666.3|32571.3|32650.6|32555.6|36
1611226850000|2021-01-21 11:00:50|32648.2|32553.2|32632.2|32537.2|32648.2|32553.2|32631.2|32536.2|30
1611226860000|2021-01-21 11:01:00|32633.3|32538.3|32609.7|32514.7|32633.3|32538.3|32605.9|32510.9|34
1611226870000|2021-01-21 11:01:10|32603.4|32508.4|32622.8|32527.8|32622.8|32527.8|32580.5|32485.5|33
1611226880000|2021-01-21 11:01:20|32623.6|32528.6|32611.3|32516.3|32637|32542|32611.3|32516.3|36
1611226890000|2021-01-21 11:01:30|32605.5|32510.5|32580.7|32485.7|32606.4|32511.4|32579.6|32484.6|31
1611226900000|2021-01-21 11:01:40|32586.8|32491.8|32575.1|32480.1|32600.2|32505.2|32575.1|32480.1|32
1611226910000|2021-01-21 11:01:50|32576.1|32481.1|32524.9|32429.9|32576.1|32481.1|32517.4|32422.4|40
1611226920000|2021-01-21 11:02:00|32523.4|32428.4|32551.2|32456.2|32558.9|32463.9|32523.4|32428.4|35
1611226930000|2021-01-21 11:02:10|32552.6|32457.6|32575.8|32480.8|32575.8|32480.8|32551.5|32456.5|38
1611226940000|2021-01-21 11:02:20|32576.3|32481.3|32601.6|32506.6|32605.7|32510.7|32573.1|32478.1|33
1611226950000|2021-01-21 11:02:30|32608.1|32513.1|32635.4|32540.4|32635.4|32540.4|32607.8|32512.8|28
1611226960000|2021-01-21 11:02:40|32636.9|32541.9|32629.5|32534.5|32649.5|32554.5|32629.5|32534.5|36
1611226970000|2021-01-21 11:02:50|32629.6|32534.6|32615.3|32520.3|32630.3|32535.3|32615.3|32520.3|36
1611226980000|2021-01-21 11:03:00|32610.4|32515.4|32587.9|32492.9|32610.4|32515.4|32578.6|32483.6|32
1611226990000|2021-01-21 11:03:10|32591.8|32496.8|32606.8|32511.8|32612.6|32517.6|32591.8|32496.8|40
1611227000000|2021-01-21 11:03:20|32612|32517|32641.6|32546.6|32642.1|32547.1|32612|32517|34
1611227010000|2021-01-21 11:03:30|32642|32547|32675.7|32580.7|32678.5|32583.5|32642|32547|35
1611227020000|2021-01-21 11:03:40|32676|32581|32680.5|32585.5|32680.5|32585.5|32671.7|32576.7|32
1611227030000|2021-01-21 11:03:50|32686.4|32591.4|32686.1|32591.1|32695.8|32600.8|32683.3|32588.3|27
1611227040000|2021-01-21 11:04:00|32690.8|32595.8|32775.9|32680.9|32776.8|32681.8|32690.6|32595.6|34
1611227050000|2021-01-21 11:04:10|32777.2|32682.2|32797.6|32702.6|32808.4|32713.4|32774.1|32679.1|36
1611227060000|2021-01-21 11:04:20|32797.5|32702.5|32775|32680|32797.5|32702.5|32773|32678|33
1611227070000|2021-01-21 11:04:30|32774.7|32679.7|32712.8|32617.8|32774.7|32679.7|32712.8|32617.8|35
1611227080000|2021-01-21 11:04:40|32715.6|32620.6|32755|32660|32756.5|32661.5|32714.4|32619.4|36
1611227090000|2021-01-21 11:04:50|32753.9|32658.9|32749.7|32654.7|32756.9|32661.9|32749.1|32654.1|31
1611227100000|2021-01-21 11:05:00|32746.7|32651.7|32781.3|32686.3|32781.3|32686.3|32745.9|32650.9|34
1611227110000|2021-01-21 11:05:10|32783.2|32688.2|32862.5|32767.5|32862.5|32767.5|32783.2|32688.2|35
1611227120000|2021-01-21 11:05:20|32871|32776|32886.7|32791.7|32892.8|32797.8|32871|32776|35
1611227130000|2021-01-21 11:05:30|32887.8|32792.8|32905.6|32810.6|32906.3|32811.3|32886.7|32791.7|31
1611227140000|2021-01-21 11:05:40|32905.7|32810.7|32904.1|32809.1|32910|32815|32892.7|32797.7|33
1611227150000|2021-01-21 11:05:50|32904|32809|32916.5|32821.5|32921|32826|32901.6|32806.6|26
1611227160000|2021-01-21 11:06:00|32917.6|32822.6|32921.8|32826.8|32924.6|32829.6|32912.6|32817.6|35
1611227170000|2021-01-21 11:06:10|32926.1|32831.1|32919.7|32824.7|32932.1|32837.1|32903.4|32808.4|29
1611227180000|2021-01-21 11:06:20|32920.4|32825.4|32947.4|32852.4|32947.4|32852.4|32918.2|32823.2|31
1611227190000|2021-01-21 11:06:30|32951.1|32856.1|32997.7|32902.7|33003|32908|32951.1|32856.1|37
1611227200000|2021-01-21 11:06:40|32997.5|32902.5|32982.9|32887.9|33001.9|32906.9|32977.8|32882.8|33
1611227210000|2021-01-21 11:06:50|32983.9|32888.9|33012.4|32917.4|33017.8|32922.8|32980.7|32885.7|34
1611227220000|2021-01-21 11:07:00|33007.9|32912.9|32993.3|32898.3|33007.9|32912.9|32993.3|32898.3|29
1611227230000|2021-01-21 11:07:10|32992.9|32897.9|32961.6|32866.6|32992.9|32897.9|32960.5|32865.5|29
1611227240000|2021-01-21 11:07:20|32960.5|32865.5|32953.6|32858.6|32960.5|32865.5|32941|32846|37
1611227250000|2021-01-21 11:07:30|32952.6|32857.6|32981.9|32886.9|32981.9|32886.9|32933.4|32838.4|32
1611227260000|2021-01-21 11:07:40|32984.6|32889.6|33000.2|32905.2|33000.6|32905.6|32984.6|32889.6|27
1611227270000|2021-01-21 11:07:50|33000.3|32905.3|32995.1|32900.1|33000.3|32905.3|32974.7|32879.7|34
1611227280000|2021-01-21 11:08:00|32995|32900|32970.9|32875.9|33001.1|32906.1|32968.8|32873.8|37
1611227290000|2021-01-21 11:08:10|32970.2|32875.2|32980.2|32885.2|32985|32890|32970.2|32875.2|35
1611227300000|2021-01-21 11:08:20|32980.4|32885.4|32976.9|32881.9|32980.7|32885.7|32975.2|32880.2|28
1611227310000|2021-01-21 11:08:30|32975.4|32880.4|32949.6|32854.6|32975.5|32880.5|32949.5|32854.5|22
1611227320000|2021-01-21 11:08:40|32949.9|32854.9|32950|32855|32950|32855|32949.3|32854.3|13
1611227330000|2021-01-21 11:08:50|32949.7|32854.7|32959.2|32864.2|32959.3|32864.3|32948.7|32853.7|25
1611227340000|2021-01-21 11:09:00|32958.8|32863.8|32944.4|32849.4|32961.4|32866.4|32942.8|32847.8|33
1611227350000|2021-01-21 11:09:10|32941.5|32846.5|32941.8|32846.8|32947.7|32852.7|32940.1|32845.1|23
1611227360000|2021-01-21 11:09:20|32940.7|32845.7|32910.8|32815.8|32941.9|32846.9|32910.8|32815.8|36
1611227370000|2021-01-21 11:09:30|32910.9|32815.9|32916.9|32821.9|32919.4|32824.4|32904.3|32809.3|32
1611227380000|2021-01-21 11:09:40|32917.7|32822.7|32923|32828|32940.8|32845.8|32917.7|32822.7|33
1611227390000|2021-01-21 11:09:50|32922.2|32827.2|32924.6|32829.6|32924.6|32829.6|32910.4|32815.4|33
1611227400000|2021-01-21 11:10:00|32925.5|32830.5|32887.9|32792.9|32930|32835|32887.9|32792.9|33
1611227410000|2021-01-21 11:10:10|32889.6|32794.6|32813.3|32718.3|32891.1|32796.1|32813.3|32718.3|35
1611227420000|2021-01-21 11:10:20|32812.1|32717.1|32814.2|32719.2|32816|32721|32803.2|32708.2|32
1611227430000|2021-01-21 11:10:30|32815.6|32720.6|32837.9|32742.9|32862.5|32767.5|32815.6|32720.6|32
1611227440000|2021-01-21 11:10:40|32838.3|32743.3|32809|32714|32838.3|32743.3|32809|32714|37
1611227450000|2021-01-21 11:10:50|32805.8|32710.8|32802.4|32707.4|32806|32711|32789.9|32694.9|36
1611227460000|2021-01-21 11:11:00|32798.6|32703.6|32810.3|32715.3|32811|32716|32785.1|32690.1|38
1611227470000|2021-01-21 11:11:10|32810.1|32715.1|32855.7|32760.7|32855.7|32760.7|32810.1|32715.1|29
1611227480000|2021-01-21 11:11:20|32855.2|32760.2|32891.1|32796.1|32894|32799|32855.2|32760.2|37
1611227490000|2021-01-21 11:11:30|32890.9|32795.9|32865.3|32770.3|32898.1|32803.1|32865|32770|29
1611227500000|2021-01-21 11:11:40|32868.2|32773.2|32907.4|32812.4|32909.9|32814.9|32868.2|32773.2|38
1611227510000|2021-01-21 11:11:50|32906.9|32811.9|32916.3|32821.3|32917.4|32822.4|32904.2|32809.2|33
1611227520000|2021-01-21 11:12:00|32916.6|32821.6|32907.7|32812.7|32916.7|32821.7|32903.1|32808.1|36
1611227530000|2021-01-21 11:12:10|32907.5|32812.5|32875.3|32780.3|32907.7|32812.7|32872.4|32777.4|36
1611227540000|2021-01-21 11:12:20|32883.6|32788.6|32874.5|32779.5|32890.8|32795.8|32874.5|32779.5|33
1611227550000|2021-01-21 11:12:30|32874.2|32779.2|32840.2|32745.2|32880.3|32785.3|32833.5|32738.5|37
1611227560000|2021-01-21 11:12:40|32838.9|32743.9|32787.5|32692.5|32844.5|32749.5|32783.1|32688.1|36
1611227570000|2021-01-21 11:12:50|32788.7|32693.7|32760.5|32665.5|32800.9|32705.9|32760.5|32665.5|36
1611227580000|2021-01-21 11:13:00|32760.4|32665.4|32809|32714|32810.5|32715.5|32760.4|32665.4|37
1611227590000|2021-01-21 11:13:10|32809.4|32714.4|32843.9|32748.9|32852.8|32757.8|32809.1|32714.1|39
1611227600000|2021-01-21 11:13:20|32844.6|32749.6|32803.8|32708.8|32844.6|32749.6|32797.2|32702.2|40
1611227610000|2021-01-21 11:13:30|32803.6|32708.6|32798.5|32703.5|32811.4|32716.4|32794.7|32699.7|34
1611227620000|2021-01-21 11:13:40|32797.9|32702.9|32779.7|32684.7|32798.6|32703.6|32779.7|32684.7|30
1611227630000|2021-01-21 11:13:50|32777.8|32682.8|32785|32690|32785.1|32690.1|32777|32682|25
1611227640000|2021-01-21 11:14:00|32785.1|32690.1|32762.5|32667.5|32785.1|32690.1|32762.5|32667.5|22
1611227650000|2021-01-21 11:14:10|32763.5|32668.5|32743.3|32648.3|32764|32669|32743|32648|31
1611227660000|2021-01-21 11:14:20|32744|32649|32708.2|32613.2|32744|32649|32705.3|32610.3|37
1611227670000|2021-01-21 11:14:30|32711.6|32616.6|32713.2|32618.2|32717.4|32622.4|32711.6|32616.6|24
1611227680000|2021-01-21 11:14:40|32713.6|32618.6|32728.6|32633.6|32740.9|32645.9|32712.8|32617.8|34
1611227690000|2021-01-21 11:14:50|32727.6|32632.6|32738.2|32643.2|32739.4|32644.4|32727.6|32632.6|30
1611227700000|2021-01-21 11:15:00|32737.7|32642.7|32689.4|32594.4|32739|32644|32684.6|32589.6|32
1611227710000|2021-01-21 11:15:10|32694.3|32599.3|32686.4|32591.4|32704.4|32609.4|32685.2|32590.2|32
1611227720000|2021-01-21 11:15:20|32685.4|32590.4|32676.4|32581.4|32691.4|32596.4|32676.4|32581.4|31
1611227730000|2021-01-21 11:15:30|32679.5|32584.5|32638.9|32543.9|32690|32595|32638.9|32543.9|37
1611227740000|2021-01-21 11:15:40|32636.3|32541.3|32631.7|32536.7|32653.4|32558.4|32628.5|32533.5|37
1611227750000|2021-01-21 11:15:50|32632.4|32537.4|32627.9|32532.9|32633.4|32538.4|32626.1|32531.1|27
1611227760000|2021-01-21 11:16:00|32627.8|32532.8|32705.6|32610.6|32706.4|32611.4|32627.8|32532.8|35
1611227770000|2021-01-21 11:16:10|32702.8|32607.8|32672.4|32577.4|32702.8|32607.8|32670.6|32575.6|34
1611227780000|2021-01-21 11:16:20|32672.3|32577.3|32680.2|32585.2|32682|32587|32667|32572|31
1611227790000|2021-01-21 11:16:30|32673.7|32578.7|32669.3|32574.3|32675.2|32580.2|32646|32551|33
1611227800000|2021-01-21 11:16:40|32667.7|32572.7|32667.2|32572.2|32667.7|32572.7|32653.5|32558.5|33
1611227810000|2021-01-21 11:16:50|32667.8|32572.8|32674.8|32579.8|32681.2|32586.2|32667.2|32572.2|24
1611227820000|2021-01-21 11:17:00|32674.3|32579.3|32629|32534|32674.3|32579.3|32626.6|32531.6|35
1611227830000|2021-01-21 11:17:10|32625.9|32530.9|32636.6|32541.6|32645.5|32550.5|32622.1|32527.1|35
1611227840000|2021-01-21 11:17:20|32635.8|32540.8|32622.5|32527.5|32635.8|32540.8|32619.9|32524.9|32
1611227850000|2021-01-21 11:17:30|32622.8|32527.8|32618.9|32523.9|32636|32541|32618.9|32523.9|36
1611227860000|2021-01-21 11:17:40|32621.4|32526.4|32643.6|32548.6|32645.1|32550.1|32616.7|32521.7|30
1611227870000|2021-01-21 11:17:50|32642.4|32547.4|32662.5|32567.5|32662.5|32567.5|32635.2|32540.2|26
1611227880000|2021-01-21 11:18:00|32663.6|32568.6|32698.5|32603.5|32698.5|32603.5|32663.6|32568.6|31
1611227890000|2021-01-21 11:18:10|32698.7|32603.7|32683.8|32588.8|32711.7|32616.7|32683.6|32588.6|31
1611227900000|2021-01-21 11:18:20|32683.6|32588.6|32727.4|32632.4|32728.3|32633.3|32682.6|32587.6|37
1611227910000|2021-01-21 11:18:30|32728.1|32633.1|32769|32674|32778.7|32683.7|32728.1|32633.1|34
1611227920000|2021-01-21 11:18:40|32770.5|32675.5|32779.7|32684.7|32779.7|32684.7|32757.5|32662.5|32
1611227930000|2021-01-21 11:18:50|32781.1|32686.1|32843|32748|32843|32748|32781.1|32686.1|31
1611227940000|2021-01-21 11:19:00|32842.5|32747.5|32850.1|32755.1|32852.1|32757.1|32841.5|32746.5|29
1611227950000|2021-01-21 11:19:10|32850.2|32755.2|32838.1|32743.1|32850.3|32755.3|32837.7|32742.7|22
1611227960000|2021-01-21 11:19:20|32838.2|32743.2|32818.9|32723.9|32840.2|32745.2|32803.2|32708.2|34
1611227970000|2021-01-21 11:19:30|32818.3|32723.3|32775.1|32680.1|32818.8|32723.8|32771.3|32676.3|36
1611227980000|2021-01-21 11:19:40|32776.7|32681.7|32807.4|32712.4|32807.4|32712.4|32775.5|32680.5|34
1611227990000|2021-01-21 11:19:50|32809.1|32714.1|32820|32725|32831.7|32736.7|32808.7|32713.7|29
1611228000000|2021-01-21 11:20:00|32813.8|32718.8|32799.4|32704.4|32821|32726|32798.6|32703.6|31
1611228010000|2021-01-21 11:20:10|32798.4|32703.4|32762.9|32667.9|32798.4|32703.4|32757.5|32662.5|28
1611228020000|2021-01-21 11:20:20|32762.1|32667.1|32755.4|32660.4|32762.1|32667.1|32755.2|32660.2|25
1611228030000|2021-01-21 11:20:30|32755.2|32660.2|32749|32654|32755.8|32660.8|32749|32654|21
1611228040000|2021-01-21 11:20:40|32748.4|32653.4|32705.2|32610.2|32748.4|32653.4|32704.2|32609.2|24
1611228050000|2021-01-21 11:20:50|32704.5|32609.5|32704.1|32609.1|32709.3|32614.3|32699.1|32604.1|30
1611228060000|2021-01-21 11:21:00|32705.3|32610.3|32673.5|32578.5|32705.5|32610.5|32673.2|32578.2|33
1611228070000|2021-01-21 11:21:10|32673.2|32578.2|32663.2|32568.2|32676.6|32581.6|32663.2|32568.2|34
1611228080000|2021-01-21 11:21:20|32665|32570|32658.7|32563.7|32665.8|32570.8|32654.7|32559.7|34
1611228090000|2021-01-21 11:21:30|32659.7|32564.7|32679.7|32584.7|32690.9|32595.9|32658.5|32563.5|38
1611228100000|2021-01-21 11:21:40|32680.1|32585.1|32661.4|32566.4|32680.1|32585.1|32660.3|32565.3|38
1611228110000|2021-01-21 11:21:50|32661.2|32566.2|32656.3|32561.3|32663.3|32568.3|32654.9|32559.9|37
1611228120000|2021-01-21 11:22:00|32657.4|32562.4|32653.3|32558.3|32658.7|32563.7|32653.2|32558.2|29
1611228130000|2021-01-21 11:22:10|32653|32558|32648.8|32553.8|32653.6|32558.6|32646.1|32551.1|24
1611228140000|2021-01-21 11:22:20|32641.1|32546.1|32637.2|32542.2|32642.2|32547.2|32623|32528|33
1611228150000|2021-01-21 11:22:30|32637.1|32542.1|32634.4|32539.4|32637.8|32542.8|32630.3|32535.3|32
1611228160000|2021-01-21 11:22:40|32634.1|32539.1|32606.3|32511.3|32637.8|32542.8|32606.3|32511.3|33
1611228170000|2021-01-21 11:22:50|32606.4|32511.4|32616.7|32521.7|32624.5|32529.5|32605.6|32510.6|25
1611228180000|2021-01-21 11:23:00|32616.8|32521.8|32630|32535|32638.3|32543.3|32616.8|32521.8|33
1611228190000|2021-01-21 11:23:10|32631.1|32536.1|32628|32533|32631.1|32536.1|32613.8|32518.8|19
1611228200000|2021-01-21 11:23:20|32630.5|32535.5|32606|32511|32630.5|32535.5|32604.5|32509.5|27
1611228210000|2021-01-21 11:23:30|32606.4|32511.4|32607.1|32512.1|32612.1|32517.1|32604.5|32509.5|24
1611228220000|2021-01-21 11:23:40|32607.4|32512.4|32622.2|32527.2|32622.2|32527.2|32607|32512|25
1611228230000|2021-01-21 11:23:50|32621.6|32526.6|32626|32531|32626|32531|32621.1|32526.1|22
1611228240000|2021-01-21 11:24:00|32626.1|32531.1|32624.8|32529.8|32628.9|32533.9|32622.9|32527.9|22
1611228250000|2021-01-21 11:24:10|32624.7|32529.7|32624.6|32529.6|32626.7|32531.7|32624.1|32529.1|14
1611228260000|2021-01-21 11:24:20|32629.2|32534.2|32689.6|32594.6|32689.6|32594.6|32629.2|32534.2|32
1611228270000|2021-01-21 11:24:30|32690.3|32595.3|32689.6|32594.6|32735.9|32640.9|32685.5|32590.5|37
1611228280000|2021-01-21 11:24:40|32686.6|32591.6|32650.2|32555.2|32686.6|32591.6|32639.6|32544.6|32
1611228290000|2021-01-21 11:24:50|32654.2|32559.2|32586.5|32491.5|32654.2|32559.2|32586.5|32491.5|32
1611228300000|2021-01-21 11:25:00|32584|32489|32542.9|32447.9|32590.5|32495.5|32542.9|32447.9|30
1611228310000|2021-01-21 11:25:10|32539.1|32444.1|32524.8|32429.8|32543.8|32448.8|32522.7|32427.7|26
1611228320000|2021-01-21 11:25:20|32522.7|32427.7|32499.1|32404.1|32522.7|32427.7|32463.6|32368.6|38
1611228330000|2021-01-21 11:25:30|32498.8|32403.8|32430.5|32335.5|32498.8|32403.8|32426.4|32331.4|34
1611228340000|2021-01-21 11:25:40|32424.5|32329.5|32398.1|32303.1|32431.4|32336.4|32398.1|32303.1|30
1611228350000|2021-01-21 11:25:50|32396.4|32301.4|32412.2|32317.2|32415.2|32320.2|32388.1|32293.1|32
1611228360000|2021-01-21 11:26:00|32410.7|32315.7|32406.7|32311.7|32423.7|32328.7|32399.8|32304.8|35
1611228370000|2021-01-21 11:26:10|32407.9|32312.9|32443.5|32348.5|32443.5|32348.5|32405.6|32310.6|33
1611228380000|2021-01-21 11:26:20|32457.1|32362.1|32421.1|32326.1|32473.8|32378.8|32415.2|32320.2|36
1611228390000|2021-01-21 11:26:30|32423.8|32328.8|32449.9|32354.9|32449.9|32354.9|32413.7|32318.7|33
1611228400000|2021-01-21 11:26:40|32451.5|32356.5|32443.1|32348.1|32460.1|32365.1|32443.1|32348.1|32
1611228410000|2021-01-21 11:26:50|32435.9|32340.9|32454.2|32359.2|32456|32361|32430.9|32335.9|33
1611228420000|2021-01-21 11:27:00|32454.9|32359.9|32438.3|32343.3|32455.4|32360.4|32432.6|32337.6|29
1611228430000|2021-01-21 11:27:10|32441.4|32346.4|32488.8|32393.8|32488.8|32393.8|32441.1|32346.1|32
1611228440000|2021-01-21 11:27:20|32489.1|32394.1|32562.2|32467.2|32562.2|32467.2|32488.8|32393.8|34
1611228450000|2021-01-21 11:27:30|32563.4|32468.4|32554.1|32459.1|32588|32493|32554.1|32459.1|36
1611228460000|2021-01-21 11:27:40|32550.8|32455.8|32496.9|32401.9|32550.8|32455.8|32496.5|32401.5|39
1611228470000|2021-01-21 11:27:50|32497.5|32402.5|32550.8|32455.8|32552.5|32457.5|32492.4|32397.4|38
1611228480000|2021-01-21 11:28:00|32553.5|32458.5|32515.9|32420.9|32557.7|32462.7|32504.9|32409.9|38
1611228490000|2021-01-21 11:28:10|32516.3|32421.3|32502.9|32407.9|32530.9|32435.9|32500.6|32405.6|36
1611228500000|2021-01-21 11:28:20|32503.5|32408.5|32506.3|32411.3|32536.4|32441.4|32500.4|32405.4|38
1611228510000|2021-01-21 11:28:30|32507.4|32412.4|32523.5|32428.5|32523.7|32428.7|32505.4|32410.4|33
1611228520000|2021-01-21 11:28:40|32520.6|32425.6|32567|32472|32567|32472|32519.6|32424.6|30
1611228530000|2021-01-21 11:28:50|32567.5|32472.5|32565.7|32470.7|32581.3|32486.3|32565.7|32470.7|16
1611228540000|2021-01-21 11:29:00|32567.3|32472.3|32505.8|32410.8|32571|32476|32505.8|32410.8|36
1611228550000|2021-01-21 11:29:10|32502.7|32407.7|32524.2|32429.2|32524.2|32429.2|32475.4|32380.4|36
1611228560000|2021-01-21 11:29:20|32533.9|32438.9|32500.4|32405.4|32540.9|32445.9|32498.9|32403.9|33
1611228570000|2021-01-21 11:29:30|32499.7|32404.7|32469.1|32374.1|32499.7|32404.7|32469.1|32374.1|36
1611228580000|2021-01-21 11:29:40|32469.4|32374.4|32472.1|32377.1|32487.2|32392.2|32467.2|32372.2|28
1611228590000|2021-01-21 11:29:50|32468.9|32373.9|32485.9|32390.9|32499|32404|32468.6|32373.6|37
1611228600000|2021-01-21 11:30:00|32480.8|32385.8|32429|32334|32480.8|32385.8|32428.7|32333.7|34
1611228610000|2021-01-21 11:30:10|32429.8|32334.8|32450|32355|32450|32355|32429.2|32334.2|39
1611228620000|2021-01-21 11:30:20|32450.1|32355.1|32400.4|32305.4|32450.1|32355.1|32387.9|32292.9|37
1611228630000|2021-01-21 11:30:30|32402.1|32307.1|32359.2|32264.2|32405.5|32310.5|32359.2|32264.2|40
1611228640000|2021-01-21 11:30:40|32360.7|32265.7|32348.8|32253.8|32365|32270|32343.9|32248.9|36
1611228650000|2021-01-21 11:30:50|32352.2|32257.2|32338.7|32243.7|32356.4|32261.4|32338.7|32243.7|29
1611228660000|2021-01-21 11:31:00|32338.4|32243.4|32375.5|32280.5|32375.5|32280.5|32338.4|32243.4|36
1611228670000|2021-01-21 11:31:10|32375|32280|32382.5|32287.5|32382.6|32287.6|32365.2|32270.2|34
1611228680000|2021-01-21 11:31:20|32381.3|32286.3|32380.2|32285.2|32382.3|32287.3|32371.9|32276.9|30
1611228690000|2021-01-21 11:31:30|32385.4|32290.4|32353.6|32258.6|32399.9|32304.9|32353.6|32258.6|37
1611228700000|2021-01-21 11:31:40|32353.3|32258.3|32381.4|32286.4|32388.1|32293.1|32347|32252|38
1611228710000|2021-01-21 11:31:50|32377.9|32282.9|32403.4|32308.4|32403.4|32308.4|32370|32275|35
1611228720000|2021-01-21 11:32:00|32407.6|32312.6|32477.4|32382.4|32477.5|32382.5|32407.6|32312.6|37
1611228730000|2021-01-21 11:32:10|32477.5|32382.5|32518.3|32423.3|32521.1|32426.1|32477.5|32382.5|36
1611228740000|2021-01-21 11:32:20|32513.3|32418.3|32523.5|32428.5|32524.7|32429.7|32508.6|32413.6|30
1611228750000|2021-01-21 11:32:30|32522.7|32427.7|32519.3|32424.3|32530.9|32435.9|32506|32411|35
1611228760000|2021-01-21 11:32:40|32518.5|32423.5|32538.3|32443.3|32540|32445|32515.2|32420.2|25
1611228770000|2021-01-21 11:32:50|32537|32442|32527.7|32432.7|32537.2|32442.2|32514|32419|29
1611228780000|2021-01-21 11:33:00|32527.8|32432.8|32513.9|32418.9|32529.6|32434.6|32511.1|32416.1|35
1611228790000|2021-01-21 11:33:10|32514|32419|32526.7|32431.7|32526.7|32431.7|32514|32419|35
1611228800000|2021-01-21 11:33:20|32527.6|32432.6|32535.7|32440.7|32540.2|32445.2|32527.6|32432.6|28
1611228810000|2021-01-21 11:33:30|32536.3|32441.3|32503.3|32408.3|32542.1|32447.1|32503.3|32408.3|30
1611228820000|2021-01-21 11:33:40|32502.5|32407.5|32524.8|32429.8|32524.8|32429.8|32491.1|32396.1|35
1611228830000|2021-01-21 11:33:50|32525.6|32430.6|32552.9|32457.9|32552.9|32457.9|32516.7|32421.7|36
1611228840000|2021-01-21 11:34:00|32553.1|32458.1|32532.3|32437.3|32553.1|32458.1|32529.1|32434.1|37
1611228850000|2021-01-21 11:34:10|32533.9|32438.9|32553.2|32458.2|32557.9|32462.9|32533.9|32438.9|37
1611228860000|2021-01-21 11:34:20|32549.7|32454.7|32548.9|32453.9|32550.8|32455.8|32530.3|32435.3|31
1611228870000|2021-01-21 11:34:30|32547.2|32452.2|32557|32462|32558.2|32463.2|32547.2|32452.2|31
1611228880000|2021-01-21 11:34:40|32556.5|32461.5|32597.8|32502.8|32597.8|32502.8|32556.5|32461.5|31
1611228890000|2021-01-21 11:34:50|32597.1|32502.1|32641.8|32546.8|32658.5|32563.5|32597.1|32502.1|38
1611228900000|2021-01-21 11:35:00|32640|32545|32645.2|32550.2|32653.7|32558.7|32640|32545|36
1611228910000|2021-01-21 11:35:10|32644|32549|32624.6|32529.6|32644|32549|32601.3|32506.3|38
1611228920000|2021-01-21 11:35:20|32620.6|32525.6|32613.9|32518.9|32620.6|32525.6|32599.4|32504.4|38
1611228930000|2021-01-21 11:35:30|32620.9|32525.9|32612|32517|32623.1|32528.1|32610|32515|34
1611228940000|2021-01-21 11:35:40|32611.6|32516.6|32602|32507|32611.6|32516.6|32587.6|32492.6|35
1611228950000|2021-01-21 11:35:50|32602.1|32507.1|32595.8|32500.8|32609.6|32514.6|32588.4|32493.4|31
1611228960000|2021-01-21 11:36:00|32596.5|32501.5|32637.9|32542.9|32639.2|32544.2|32596.5|32501.5|31
1611228970000|2021-01-21 11:36:10|32637.8|32542.8|32601.8|32506.8|32637.8|32542.8|32600.9|32505.9|30
1611228980000|2021-01-21 11:36:20|32601.3|32506.3|32557.9|32462.9|32601.3|32506.3|32557.9|32462.9|35
1611228990000|2021-01-21 11:36:30|32557.5|32462.5|32541.8|32446.8|32559.6|32464.6|32541.5|32446.5|35
1611229000000|2021-01-21 11:36:40|32541.2|32446.2|32534.2|32439.2|32548.5|32453.5|32533.9|32438.9|34
1611229010000|2021-01-21 11:36:50|32533.1|32438.1|32546.7|32451.7|32561|32466|32533.1|32438.1|39
1611229020000|2021-01-21 11:37:00|32549.3|32454.3|32533.7|32438.7|32555.5|32460.5|32532.4|32437.4|39
1611229030000|2021-01-21 11:37:10|32533.4|32438.4|32519.2|32424.2|32537.3|32442.3|32510.8|32415.8|33
1611229040000|2021-01-21 11:37:20|32518.3|32423.3|32533.8|32438.8|32535.4|32440.4|32508.7|32413.7|32
1611229050000|2021-01-21 11:37:30|32535.7|32440.7|32529.3|32434.3|32535.9|32440.9|32516.5|32421.5|36
1611229060000|2021-01-21 11:37:40|32529.7|32434.7|32554|32459|32561.7|32466.7|32527.4|32432.4|33
1611229070000|2021-01-21 11:37:50|32549.7|32454.7|32546.1|32451.1|32559.2|32464.2|32540.5|32445.5|33
1611229080000|2021-01-21 11:38:00|32540.1|32445.1|32528.4|32433.4|32540.1|32445.1|32522.8|32427.8|26
1611229090000|2021-01-21 11:38:10|32529.9|32434.9|32542.6|32447.6|32550.3|32455.3|32527.9|32432.9|32
1611229100000|2021-01-21 11:38:20|32543.9|32448.9|32609.4|32514.4|32611|32516|32542.8|32447.8|29
1611229110000|2021-01-21 11:38:30|32609.7|32514.7|32611.3|32516.3|32614.5|32519.5|32606.2|32511.2|32
1611229120000|2021-01-21 11:38:40|32612|32517|32602.5|32507.5|32624.5|32529.5|32602.4|32507.4|32
1611229130000|2021-01-21 11:38:50|32600.7|32505.7|32597.4|32502.4|32600.7|32505.7|32583.5|32488.5|33
1611229140000|2021-01-21 11:39:00|32596.4|32501.4|32595.1|32500.1|32598.6|32503.6|32582.9|32487.9|35
1611229150000|2021-01-21 11:39:10|32608.5|32513.5|32637.3|32542.3|32637.3|32542.3|32608.5|32513.5|35
1611229160000|2021-01-21 11:39:20|32637.5|32542.5|32676.9|32581.9|32676.9|32581.9|32633.9|32538.9|28
1611229170000|2021-01-21 11:39:30|32681.1|32586.1|32664.8|32569.8|32692.7|32597.7|32662.4|32567.4|34
1611229180000|2021-01-21 11:39:40|32664.6|32569.6|32649.9|32554.9|32674.6|32579.6|32649.3|32554.3|37
1611229190000|2021-01-21 11:39:50|32650.5|32555.5|32654|32559|32662.9|32567.9|32648.9|32553.9|35
1611229200000|2021-01-21 11:40:00|32653.1|32558.1|32671.4|32576.4|32671.5|32576.5|32651.3|32556.3|32
1611229210000|2021-01-21 11:40:10|32669|32574|32619.1|32524.1|32669.3|32574.3|32619.1|32524.1|31
1611229220000|2021-01-21 11:40:20|32615.1|32520.1|32596|32501|32615.1|32520.1|32595.5|32500.5|32
1611229230000|2021-01-21 11:40:30|32595.5|32500.5|32578.1|32483.1|32598.6|32503.6|32560.3|32465.3|36
1611229240000|2021-01-21 11:40:40|32578.8|32483.8|32586.8|32491.8|32605.3|32510.3|32578.8|32483.8|38
1611229250000|2021-01-21 11:40:50|32586.7|32491.7|32575.7|32480.7|32601.2|32506.2|32569.9|32474.9|39
1611229260000|2021-01-21 11:41:00|32576|32481|32558|32463|32578.9|32483.9|32558|32463|34
1611229270000|2021-01-21 11:41:10|32557.1|32462.1|32551.8|32456.8|32557.4|32462.4|32550|32455|31
1611229280000|2021-01-21 11:41:20|32551.4|32456.4|32526.9|32431.9|32551.4|32456.4|32526.2|32431.2|28
1611229290000|2021-01-21 11:41:30|32526.3|32431.3|32526.7|32431.7|32537.4|32442.4|32525.8|32430.8|31
1611229300000|2021-01-21 11:41:40|32524.4|32429.4|32534.7|32439.7|32539.6|32444.6|32523.2|32428.2|32
1611229310000|2021-01-21 11:41:50|32532.7|32437.7|32547.3|32452.3|32547.3|32452.3|32532.7|32437.7|25
1611229320000|2021-01-21 11:42:00|32545.2|32450.2|32569.5|32474.5|32573.4|32478.4|32545.2|32450.2|33
1611229330000|2021-01-21 11:42:10|32574.4|32479.4|32576.6|32481.6|32591.5|32496.5|32574.4|32479.4|33
1611229340000|2021-01-21 11:42:20|32575.3|32480.3|32559.8|32464.8|32576.7|32481.7|32542.8|32447.8|35
1611229350000|2021-01-21 11:42:30|32556.2|32461.2|32581.4|32486.4|32582.1|32487.1|32556.2|32461.2|37
1611229360000|2021-01-21 11:42:40|32581.6|32486.6|32573.1|32478.1|32589.3|32494.3|32573.1|32478.1|34
1611229370000|2021-01-21 11:42:50|32566.8|32471.8|32597.7|32502.7|32599.3|32504.3|32563|32468|33
1611229380000|2021-01-21 11:43:00|32598|32503|32618.7|32523.7|32623.1|32528.1|32596.9|32501.9|34
1611229390000|2021-01-21 11:43:10|32614.3|32519.3|32622.9|32527.9|32629.5|32534.5|32614.3|32519.3|36
1611229400000|2021-01-21 11:43:20|32622.7|32527.7|32651.3|32556.3|32651.3|32556.3|32617.3|32522.3|32
1611229410000|2021-01-21 11:43:30|32651|32556|32663.5|32568.5|32663.5|32568.5|32648.1|32553.1|27
1611229420000|2021-01-21 11:43:40|32663.9|32568.9|32703.7|32608.7|32703.7|32608.7|32663.9|32568.9|38
1611229430000|2021-01-21 11:43:50|32703.9|32608.9|32706.1|32611.1|32712.9|32617.9|32698.6|32603.6|30
1611229440000|2021-01-21 11:44:00|32702.3|32607.3|32694.5|32599.5|32703.1|32608.1|32692.4|32597.4|32
1611229450000|2021-01-21 11:44:10|32694.6|32599.6|32740.1|32645.1|32740.1|32645.1|32694.6|32599.6|27
1611229460000|2021-01-21 11:44:20|32740.5|32645.5|32750.5|32655.5|32756.1|32661.1|32740.5|32645.5|31
1611229470000|2021-01-21 11:44:30|32750.8|32655.8|32741.1|32646.1|32750.8|32655.8|32727.3|32632.3|31
1611229480000|2021-01-21 11:44:40|32740.5|32645.5|32753.7|32658.7|32753.7|32658.7|32736.2|32641.2|36
1611229490000|2021-01-21 11:44:50|32753.3|32658.3|32759.5|32664.5|32768.7|32673.7|32749.6|32654.6|36
1611229500000|2021-01-21 11:45:00|32758.7|32663.7|32770.1|32675.1|32770.1|32675.1|32753.8|32658.8|35
1611229510000|2021-01-21 11:45:10|32769.8|32674.8|32775|32680|32775|32680|32758|32663|32
1611229520000|2021-01-21 11:45:20|32779.1|32684.1|32775.1|32680.1|32784.4|32689.4|32773.3|32678.3|32
1611229530000|2021-01-21 11:45:30|32775.2|32680.2|32796.1|32701.1|32799.3|32704.3|32775.2|32680.2|34
1611229540000|2021-01-21 11:45:40|32795.2|32700.2|32799.1|32704.1|32800|32705|32789.2|32694.2|33
1611229550000|2021-01-21 11:45:50|32799.2|32704.2|32794.8|32699.8|32808.9|32713.9|32794.5|32699.5|32
1611229560000|2021-01-21 11:46:00|32794.7|32699.7|32750.5|32655.5|32794.7|32699.7|32750.5|32655.5|32
1611229570000|2021-01-21 11:46:10|32750.3|32655.3|32758.2|32663.2|32758.2|32663.2|32711.6|32616.6|36
1611229580000|2021-01-21 11:46:20|32760.1|32665.1|32755.4|32660.4|32763.5|32668.5|32750.9|32655.9|31
1611229590000|2021-01-21 11:46:30|32751.9|32656.9|32776.8|32681.8|32778.9|32683.9|32751.9|32656.9|29
1611229600000|2021-01-21 11:46:40|32780|32685|32780.3|32685.3|32792.6|32697.6|32775.9|32680.9|27
1611229610000|2021-01-21 11:46:50|32784.9|32689.9|32781.3|32686.3|32794.5|32699.5|32778.2|32683.2|35
1611229620000|2021-01-21 11:47:00|32782.5|32687.5|32766|32671|32792.6|32697.6|32765.8|32670.8|35
1611229630000|2021-01-21 11:47:10|32765.1|32670.1|32725.5|32630.5|32765.1|32670.1|32725.5|32630.5|40
1611229640000|2021-01-21 11:47:20|32726.1|32631.1|32732.7|32637.7|32743.8|32648.8|32726.1|32631.1|35
1611229650000|2021-01-21 11:47:30|32731.6|32636.6|32754.4|32659.4|32754.4|32659.4|32731.6|32636.6|35
1611229660000|2021-01-21 11:47:40|32754|32659|32723.4|32628.4|32755|32660|32723.4|32628.4|36
1611229670000|2021-01-21 11:47:50|32723.8|32628.8|32736.4|32641.4|32736.4|32641.4|32716.5|32621.5|30
1611229680000|2021-01-21 11:48:00|32735.8|32640.8|32703|32608|32735.8|32640.8|32703|32608|32
1611229690000|2021-01-21 11:48:10|32700.6|32605.6|32687|32592|32703.4|32608.4|32687|32592|31
1611229700000|2021-01-21 11:48:20|32687.1|32592.1|32686|32591|32701.5|32606.5|32677.6|32582.6|32
1611229710000|2021-01-21 11:48:30|32683.9|32588.9|32674.4|32579.4|32684.1|32589.1|32668.3|32573.3|28
1611229720000|2021-01-21 11:48:40|32674.1|32579.1|32680.6|32585.6|32684.2|32589.2|32669.1|32574.1|25
1611229730000|2021-01-21 11:48:50|32679.2|32584.2|32680.8|32585.8|32682.9|32587.9|32671.9|32576.9|27
1611229740000|2021-01-21 11:49:00|32681.4|32586.4|32680.9|32585.9|32682.7|32587.7|32679.1|32584.1|22
1611229750000|2021-01-21 11:49:10|32680.7|32585.7|32747.6|32652.6|32747.6|32652.6|32680.7|32585.7|32
1611229760000|2021-01-21 11:49:20|32749.3|32654.3|32758.6|32663.6|32758.6|32663.6|32736.2|32641.2|31
1611229770000|2021-01-21 11:49:30|32758.7|32663.7|32740.4|32645.4|32772.9|32677.9|32740.4|32645.4|30
1611229780000|2021-01-21 11:49:40|32745.5|32650.5|32774.1|32679.1|32775.3|32680.3|32745.5|32650.5|25
1611229790000|2021-01-21 11:49:50|32772.2|32677.2|32766.9|32671.9|32780.2|32685.2|32762.1|32667.1|32
1611229800000|2021-01-21 11:50:00|32767.1|32672.1|32745.8|32650.8|32770.5|32675.5|32745.8|32650.8|30
1611229810000|2021-01-21 11:50:10|32745.7|32650.7|32730.9|32635.9|32749.6|32654.6|32730.9|32635.9|28
1611229820000|2021-01-21 11:50:20|32729.5|32634.5|32694.2|32599.2|32729.5|32634.5|32694.2|32599.2|30
1611229830000|2021-01-21 11:50:30|32694.1|32599.1|32656.4|32561.4|32694.1|32599.1|32656.4|32561.4|34
1611229840000|2021-01-21 11:50:40|32656.1|32561.1|32640.8|32545.8|32656.1|32561.1|32636.3|32541.3|36
1611229850000|2021-01-21 11:50:50|32640.4|32545.4|32660.9|32565.9|32661.7|32566.7|32633.1|32538.1|31
1611229860000|2021-01-21 11:51:00|32657.3|32562.3|32666.6|32571.6|32666.6|32571.6|32657.3|32562.3|21
1611229870000|2021-01-21 11:51:10|32667.5|32572.5|32709.6|32614.6|32709.6|32614.6|32666.6|32571.6|29
1611229880000|2021-01-21 11:51:20|32709.4|32614.4|32722.6|32627.6|32722.6|32627.6|32708.3|32613.3|27
1611229890000|2021-01-21 11:51:30|32724.4|32629.4|32728.3|32633.3|32728.3|32633.3|32720.6|32625.6|20
1611229900000|2021-01-21 11:51:40|32728.1|32633.1|32694.8|32599.8|32728.1|32633.1|32693.5|32598.5|27
1611229910000|2021-01-21 11:51:50|32688.4|32593.4|32713.4|32618.4|32713.9|32618.9|32686.5|32591.5|32
1611229920000|2021-01-21 11:52:00|32713|32618|32655.9|32560.9|32715|32620|32655.9|32560.9|34
1611229930000|2021-01-21 11:52:10|32653.2|32558.2|32634.7|32539.7|32653.2|32558.2|32619.2|32524.2|36
1611229940000|2021-01-21 11:52:20|32635.3|32540.3|32640.6|32545.6|32642.6|32547.6|32619.9|32524.9|33
1611229950000|2021-01-21 11:52:30|32639.4|32544.4|32623.5|32528.5|32639.4|32544.4|32617.9|32522.9|31
1611229960000|2021-01-21 11:52:40|32623.2|32528.2|32652.6|32557.6|32653.1|32558.1|32621.9|32526.9|31
1611229970000|2021-01-21 11:52:50|32650.8|32555.8|32646.6|32551.6|32656.4|32561.4|32637.1|32542.1|29
1611229980000|2021-01-21 11:53:00|32646.8|32551.8|32621.2|32526.2|32646.8|32551.8|32621.2|32526.2|31
1611229990000|2021-01-21 11:53:10|32622.8|32527.8|32594.1|32499.1|32622.8|32527.8|32594.1|32499.1|23
1611230000000|2021-01-21 11:53:20|32593.7|32498.7|32576.3|32481.3|32618.6|32523.6|32576.3|32481.3|38
1611230010000|2021-01-21 11:53:30|32575.2|32480.2|32566.4|32471.4|32576.2|32481.2|32558|32463|33
1611230020000|2021-01-21 11:53:40|32566.5|32471.5|32559.7|32464.7|32568.9|32473.9|32558.9|32463.9|33
1611230030000|2021-01-21 11:53:50|32560.4|32465.4|32558.8|32463.8|32560.4|32465.4|32557.3|32462.3|18
1611230040000|2021-01-21 11:54:00|32559.2|32464.2|32557.2|32462.2|32560|32465|32556|32461|29
1611230050000|2021-01-21 11:54:10|32556.9|32461.9|32537|32442|32556.9|32461.9|32537|32442|27
1611230060000|2021-01-21 11:54:20|32536.9|32441.9|32552.7|32457.7|32552.7|32457.7|32526.8|32431.8|30
1611230070000|2021-01-21 11:54:30|32552.5|32457.5|32537.3|32442.3|32553.2|32458.2|32537.3|32442.3|37
1611230080000|2021-01-21 11:54:40|32537.7|32442.7|32548|32453|32548.6|32453.6|32536.2|32441.2|34
1611230090000|2021-01-21 11:54:50|32547.5|32452.5|32546.8|32451.8|32547.6|32452.6|32540.2|32445.2|34
1611230100000|2021-01-21 11:55:00|32547.8|32452.8|32542|32447|32547.8|32452.8|32540.9|32445.9|15
1611230110000|2021-01-21 11:55:10|32541.8|32446.8|32537.2|32442.2|32541.8|32446.8|32526.2|32431.2|36
1611230120000|2021-01-21 11:55:20|32538.8|32443.8|32539.2|32444.2|32540.3|32445.3|32532.8|32437.8|33
1611230130000|2021-01-21 11:55:30|32537.9|32442.9|32535.5|32440.5|32543.6|32448.6|32535.3|32440.3|29
1611230140000|2021-01-21 11:55:40|32535.8|32440.8|32547|32452|32547|32452|32534.4|32439.4|32
1611230150000|2021-01-21 11:55:50|32547.4|32452.4|32553.1|32458.1|32553.5|32458.5|32547.4|32452.4|14
1611230160000|2021-01-21 11:56:00|32548.5|32453.5|32587.5|32492.5|32587.5|32492.5|32548.5|32453.5|27
1611230170000|2021-01-21 11:56:10|32587.4|32492.4|32616.5|32521.5|32616.5|32521.5|32586.5|32491.5|33
1611230180000|2021-01-21 11:56:20|32605.4|32510.4|32559.5|32464.5|32605.4|32510.4|32559.5|32464.5|35
1611230190000|2021-01-21 11:56:30|32556.5|32461.5|32570.7|32475.7|32570.7|32475.7|32551|32456|33
1611230200000|2021-01-21 11:56:40|32574.1|32479.1|32568.2|32473.2|32575.7|32480.7|32553.7|32458.7|38
1611230210000|2021-01-21 11:56:50|32570.6|32475.6|32565|32470|32575.8|32480.8|32556.9|32461.9|31
1611230220000|2021-01-21 11:57:00|32563|32468|32525.5|32430.5|32570.8|32475.8|32524.5|32429.5|35
1611230230000|2021-01-21 11:57:10|32524.3|32429.3|32525.5|32430.5|32525.8|32430.8|32513.6|32418.6|37
1611230240000|2021-01-21 11:57:20|32526.9|32431.9|32471.3|32376.3|32530|32435|32458.7|32363.7|38
1611230250000|2021-01-21 11:57:30|32472.7|32377.7|32407.2|32312.2|32476.7|32381.7|32404.1|32309.1|39
1611230260000|2021-01-21 11:57:40|32406.1|32311.1|32399.8|32304.8|32430|32335|32395.5|32300.5|38
1611230270000|2021-01-21 11:57:50|32400.9|32305.9|32400.1|32305.1|32410.9|32315.9|32392.5|32297.5|34
1611230280000|2021-01-21 11:58:00|32398|32303|32374.2|32279.2|32398|32303|32363|32268|33
1611230290000|2021-01-21 11:58:10|32374|32279|32345.6|32250.6|32374.9|32279.9|32341.1|32246.1|33
1611230300000|2021-01-21 11:58:20|32347.2|32252.2|32296.4|32201.4|32350.6|32255.6|32281.3|32186.3|33
1611230310000|2021-01-21 11:58:30|32301.7|32206.7|32310.5|32215.5|32311.3|32216.3|32298.1|32203.1|35
1611230320000|2021-01-21 11:58:40|32314.7|32219.7|32321.2|32226.2|32336.6|32241.6|32314|32219|36
1611230330000|2021-01-21 11:58:50|32320.4|32225.4|32294|32199|32322.3|32227.3|32282.1|32187.1|32
1611230340000|2021-01-21 11:59:00|32295.1|32200.1|32267.1|32172.1|32303.1|32208.1|32264.7|32169.7|40
1611230350000|2021-01-21 11:59:10|32264.5|32169.5|32270.6|32175.6|32274.4|32179.4|32261.6|32166.6|37
1611230360000|2021-01-21 11:59:20|32269|32174|32232.1|32137.1|32269.8|32174.8|32225.7|32130.7|34
1611230370000|2021-01-21 11:59:30|32244.7|32149.7|32207.9|32112.9|32245.9|32150.9|32207.9|32112.9|31
1611230380000|2021-01-21 11:59:40|32208|32113|32202.5|32107.5|32231.3|32136.3|32202.5|32107.5|35
1611230390000|2021-01-21 11:59:50|32200.2|32105.2|32217|32122|32219|32124|32194.4|32099.4|26
1611230400000|2021-01-21 12:00:00|32214.9|32119.9|32168.7|32073.7|32225.8|32130.8|32167.5|32072.5|35
1611230410000|2021-01-21 12:00:10|32168.1|32073.1|32127.7|32032.7|32168.5|32073.5|32125.2|32030.2|36
1611230420000|2021-01-21 12:00:20|32127.5|32032.5|32119.3|32024.3|32130.7|32035.7|32113.8|32018.8|39
1611230430000|2021-01-21 12:00:30|32117.4|32022.4|32125.3|32030.3|32129.4|32034.4|32110.5|32015.5|34
1611230440000|2021-01-21 12:00:40|32126.9|32031.9|32139.4|32044.4|32154.4|32059.4|32126.9|32031.9|34
1611230450000|2021-01-21 12:00:50|32139.6|32044.6|32137.3|32042.3|32158.1|32063.1|32134.5|32039.5|39
1611230460000|2021-01-21 12:01:00|32137.7|32042.7|32165|32070|32165|32070|32135.8|32040.8|33
1611230470000|2021-01-21 12:01:10|32168|32073|32258.2|32163.2|32260.5|32165.5|32168|32073|37
1611230480000|2021-01-21 12:01:20|32261.4|32166.4|32322.8|32227.8|32322.8|32227.8|32258.4|32163.4|32
1611230490000|2021-01-21 12:01:30|32329|32234|32308|32213|32339.9|32244.9|32305.8|32210.8|32
1611230500000|2021-01-21 12:01:40|32306.9|32211.9|32338.5|32243.5|32338.5|32243.5|32280.2|32185.2|35
1611230510000|2021-01-21 12:01:50|32338.8|32243.8|32311|32216|32345.1|32250.1|32310.9|32215.9|26
1611230520000|2021-01-21 12:02:00|32313|32218|32284.8|32189.8|32326.1|32231.1|32284.8|32189.8|32
1611230530000|2021-01-21 12:02:10|32281.2|32186.2|32228.1|32133.1|32282.6|32187.6|32228.1|32133.1|37
1611230540000|2021-01-21 12:02:20|32222.3|32127.3|32228.3|32133.3|32261.9|32166.9|32222.3|32127.3|39
1611230550000|2021-01-21 12:02:30|32228|32133|32224.7|32129.7|32239.4|32144.4|32197.1|32102.1|37
1611230560000|2021-01-21 12:02:40|32225.2|32130.2|32236.5|32141.5|32269|32174|32225.2|32130.2|38
1611230570000|2021-01-21 12:02:50|32236.6|32141.6|32251.9|32156.9|32259|32164|32231.2|32136.2|39
1611230580000|2021-01-21 12:03:00|32255.3|32160.3|32195.5|32100.5|32255.6|32160.6|32195.5|32100.5|32
1611230590000|2021-01-21 12:03:10|32194.8|32099.8|32170.6|32075.6|32194.8|32099.8|32170.6|32075.6|33
1611230600000|2021-01-21 12:03:20|32166.6|32071.6|32129.8|32034.8|32166.6|32071.6|32122.5|32027.5|36
1611230610000|2021-01-21 12:03:30|32130.3|32035.3|32105.7|32010.7|32136.8|32041.8|32105.6|32010.6|36
1611230620000|2021-01-21 12:03:40|32105.6|32010.6|32058|31963|32106.3|32011.3|32054.2|31959.2|37
1611230630000|2021-01-21 12:03:50|32057.3|31962.3|32042.9|31947.9|32059.8|31964.8|32042.2|31947.2|39
1611230640000|2021-01-21 12:04:00|32042.5|31947.5|32056.7|31961.7|32059.9|31964.9|32036.2|31941.2|34
1611230650000|2021-01-21 12:04:10|32056.9|31961.9|32113.7|32018.7|32113.7|32018.7|32056.5|31961.5|34
1611230660000|2021-01-21 12:04:20|32113.2|32018.2|32073.9|31978.9|32113.2|32018.2|32056.7|31961.7|39
1611230670000|2021-01-21 12:04:30|32069.4|31974.4|32049|31954|32070.8|31975.8|32049|31954|36
1611230680000|2021-01-21 12:04:40|32049.1|31954.1|32040|31945|32049.3|31954.3|32040|31945|27
1611230690000|2021-01-21 12:04:50|32039.8|31944.8|32011.1|31916.1|32047.5|31952.5|32009.6|31914.6|31
1611230700000|2021-01-21 12:05:00|32001.4|31906.4|31943.8|31848.8|32008.7|31913.7|31943.8|31848.8|38
1611230710000|2021-01-21 12:05:10|31939.3|31844.3|31905|31810|31943.8|31848.8|31899.5|31804.5|35
1611230720000|2021-01-21 12:05:20|31907.9|31812.9|31841.5|31746.5|31907.9|31812.9|31841.5|31746.5|37
1611230730000|2021-01-21 12:05:30|31855.7|31760.7|31822.8|31727.8|31875.8|31780.8|31806.9|31711.9|40
1611230740000|2021-01-21 12:05:40|31824.2|31729.2|31947.6|31852.6|31947.6|31852.6|31815.3|31720.3|36
1611230750000|2021-01-21 12:05:50|31947.7|31852.7|32008.5|31913.5|32008.5|31913.5|31947.7|31852.7|36
1611230760000|2021-01-21 12:06:00|32007.4|31912.4|31979.2|31884.2|32008|31913|31971.4|31876.4|36
1611230770000|2021-01-21 12:06:10|31981.5|31886.5|31966.7|31871.7|31981.5|31886.5|31958.5|31863.5|35
1611230780000|2021-01-21 12:06:20|31968.7|31873.7|31835.1|31740.1|31973.2|31878.2|31835.1|31740.1|37
1611230790000|2021-01-21 12:06:30|31827.7|31732.7|31786|31691|31838|31743|31783.1|31688.1|35
1611230800000|2021-01-21 12:06:40|31784.9|31689.9|31743|31648|31809.5|31714.5|31739.2|31644.2|37
1611230810000|2021-01-21 12:06:50|31742|31647|31832.1|31737.1|31833.3|31738.3|31739|31644|36
1611230820000|2021-01-21 12:07:00|31835.4|31740.4|31822.2|31727.2|31837.2|31742.2|31813.9|31718.9|40
1611230830000|2021-01-21 12:07:10|31822.4|31727.4|31895.1|31800.1|31895.1|31800.1|31822.3|31727.3|37
1611230840000|2021-01-21 12:07:20|31896.8|31801.8|31904.2|31809.2|31905|31810|31873.7|31778.7|39
1611230850000|2021-01-21 12:07:30|31902.3|31807.3|31878.7|31783.7|31908.1|31813.1|31878.7|31783.7|37
1611230860000|2021-01-21 12:07:40|31875.8|31780.8|31823.7|31728.7|31881|31786|31822.5|31727.5|39
1611230870000|2021-01-21 12:07:50|31824.4|31729.4|31754|31659|31830.3|31735.3|31754|31659|39
1611230880000|2021-01-21 12:08:00|31751.4|31656.4|31723.5|31628.5|31772.7|31677.7|31723.5|31628.5|35
1611230890000|2021-01-21 12:08:10|31716.6|31621.6|31733.8|31638.8|31733.8|31638.8|31676.6|31581.6|39
1611230900000|2021-01-21 12:08:20|31732.9|31637.9|31694|31599|31764.3|31669.3|31680.1|31585.1|40
1611230910000|2021-01-21 12:08:30|31690.1|31595.1|31634.9|31539.9|31690.1|31595.1|31634.9|31539.9|34
1611230920000|2021-01-21 12:08:40|31638.4|31543.4|31616.2|31521.2|31638.7|31543.7|31612.5|31517.5|30
1611230930000|2021-01-21 12:08:50|31613.8|31518.8|31603|31508|31615.4|31520.4|31581.1|31486.1|32
1611230940000|2021-01-21 12:09:00|31602.3|31507.3|31642.9|31547.9|31691.8|31596.8|31602.3|31507.3|39
1611230950000|2021-01-21 12:09:10|31639.6|31544.6|31670|31575|31678.1|31583.1|31637.3|31542.3|36
1611230960000|2021-01-21 12:09:20|31668.3|31573.3|31637.9|31542.9|31668.3|31573.3|31635.8|31540.8|37
1611230970000|2021-01-21 12:09:30|31637.7|31542.7|31640.8|31545.8|31641.3|31546.3|31620.9|31525.9|35
1611230980000|2021-01-21 12:09:40|31641.4|31546.4|31606.8|31511.8|31676.5|31581.5|31606.8|31511.8|37
1611230990000|2021-01-21 12:09:50|31607.1|31512.1|31558.9|31463.9|31609.7|31514.7|31558|31463|37
1611231000000|2021-01-21 12:10:00|31555.6|31460.6|31559.8|31464.8|31559.8|31464.8|31535.1|31440.1|36
1611231010000|2021-01-21 12:10:10|31560.5|31465.5|31547.1|31452.1|31560.5|31465.5|31535.2|31440.2|30
1611231020000|2021-01-21 12:10:20|31550.9|31455.9|31533.6|31438.6|31551.8|31456.8|31525.9|31430.9|33
1611231030000|2021-01-21 12:10:30|31527.4|31432.4|31579.5|31484.5|31582.6|31487.6|31526.8|31431.8|38
1611231040000|2021-01-21 12:10:40|31581.5|31486.5|31623.5|31528.5|31635.3|31540.3|31580.2|31485.2|39
1611231050000|2021-01-21 12:10:50|31619.3|31524.3|31625|31530|31627|31532|31608.9|31513.9|34
1611231060000|2021-01-21 12:11:00|31622.7|31527.7|31708.9|31613.9|31708.9|31613.9|31622.7|31527.7|38
1611231070000|2021-01-21 12:11:10|31714|31619|31768.9|31673.9|31786|31691|31714|31619|35
1611231080000|2021-01-21 12:11:20|31777.6|31682.6|31776.9|31681.9|31795.3|31700.3|31765.5|31670.5|36
1611231090000|2021-01-21 12:11:30|31784.2|31689.2|31766.5|31671.5|31798|31703|31759.7|31664.7|33
1611231100000|2021-01-21 12:11:40|31765.6|31670.6|31738.4|31643.4|31770.1|31675.1|31731.3|31636.3|34
1611231110000|2021-01-21 12:11:50|31738.5|31643.5|31780.2|31685.2|31784.5|31689.5|31729.8|31634.8|36
1611231120000|2021-01-21 12:12:00|31777.9|31682.9|31748.4|31653.4|31780.3|31685.3|31734.9|31639.9|39
1611231130000|2021-01-21 12:12:10|31751.2|31656.2|31763.5|31668.5|31763.5|31668.5|31741.8|31646.8|37
1611231140000|2021-01-21 12:12:20|31761.3|31666.3|31678.3|31583.3|31761.3|31666.3|31678.2|31583.2|38
1611231150000|2021-01-21 12:12:30|31678.6|31583.6|31602.8|31507.8|31678.6|31583.6|31584.8|31489.8|37
1611231160000|2021-01-21 12:12:40|31601.9|31506.9|31609.2|31514.2|31641.9|31546.9|31601.3|31506.3|36
1611231170000|2021-01-21 12:12:50|31613.3|31518.3|31658|31563|31668.6|31573.6|31608|31513|37
1611231180000|2021-01-21 12:13:00|31658.4|31563.4|31552.3|31457.3|31660.8|31565.8|31550.3|31455.3|35
1611231190000|2021-01-21 12:13:10|31552.4|31457.4|31510.3|31415.3|31563|31468|31510.3|31415.3|37
1611231200000|2021-01-21 12:13:20|31506.9|31411.9|31478.5|31383.5|31521|31426|31474.5|31379.5|37
1611231210000|2021-01-21 12:13:30|31475.1|31380.1|31415|31320|31475.1|31380.1|31412.7|31317.7|35
1611231220000|2021-01-21 12:13:40|31416.9|31321.9|31373.1|31278.1|31416.9|31321.9|31373.1|31278.1|38
1611231230000|2021-01-21 12:13:50|31377|31282|31464.4|31369.4|31478.2|31383.2|31372.3|31277.3|37
1611231240000|2021-01-21 12:14:00|31465|31370|31437.3|31342.3|31468.3|31373.3|31437.3|31342.3|34
1611231250000|2021-01-21 12:14:10|31434.8|31339.8|31395.8|31300.8|31434.8|31339.8|31393.6|31298.6|37
1611231260000|2021-01-21 12:14:20|31391.9|31296.9|31357.1|31262.1|31422.2|31327.2|31357.1|31262.1|39
1611231270000|2021-01-21 12:14:30|31352.4|31257.4|31345.9|31250.9|31358.6|31263.6|31337.8|31242.8|38
1611231280000|2021-01-21 12:14:40|31346.1|31251.1|31411.7|31316.7|31411.7|31316.7|31340.8|31245.8|40
1611231290000|2021-01-21 12:14:50|31422.6|31327.6|31433.7|31338.7|31437.5|31342.5|31420.6|31325.6|30
1611231300000|2021-01-21 12:15:00|31433.8|31338.8|31354.4|31259.4|31433.8|31338.8|31346.3|31251.3|36
1611231310000|2021-01-21 12:15:10|31353.7|31258.7|31378.4|31283.4|31384.2|31289.2|31352.5|31257.5|32
1611231320000|2021-01-21 12:15:20|31391.1|31296.1|31394.9|31299.9|31397.6|31302.6|31371.2|31276.2|38
1611231330000|2021-01-21 12:15:30|31404.3|31309.3|31529.4|31434.4|31529.6|31434.6|31404.3|31309.3|40
1611231340000|2021-01-21 12:15:40|31533.6|31438.6|31523.1|31428.1|31541.9|31446.9|31503.8|31408.8|31
1611231350000|2021-01-21 12:15:50|31526.4|31431.4|31527.3|31432.3|31532.3|31437.3|31523.2|31428.2|30
1611231360000|2021-01-21 12:16:00|31530.2|31435.2|31608.1|31513.1|31608.1|31513.1|31527.6|31432.6|30
1611231370000|2021-01-21 12:16:10|31613.6|31518.6|31678.5|31583.5|31680.4|31585.4|31613.6|31518.6|36
1611231380000|2021-01-21 12:16:20|31677.9|31582.9|31652.4|31557.4|31681|31586|31647.9|31552.9|39
1611231390000|2021-01-21 12:16:30|31651.3|31556.3|31679.6|31584.6|31679.6|31584.6|31632.8|31537.8|39
1611231400000|2021-01-21 12:16:40|31680.6|31585.6|31746|31651|31749.9|31654.9|31677.5|31582.5|39
1611231410000|2021-01-21 12:16:50|31748.2|31653.2|31778|31683|31778|31683|31746|31651|38
1611231420000|2021-01-21 12:17:00|31774.7|31679.7|31786.6|31691.6|31795.6|31700.6|31740.8|31645.8|37
1611231430000|2021-01-21 12:17:10|31788.7|31693.7|31789.2|31694.2|31794.3|31699.3|31759.7|31664.7|38
1611231440000|2021-01-21 12:17:20|31795.9|31700.9|31773.4|31678.4|31795.9|31700.9|31744.3|31649.3|36
1611231450000|2021-01-21 12:17:30|31781.3|31686.3|31726|31631|31791.4|31696.4|31726|31631|36
1611231460000|2021-01-21 12:17:40|31722.4|31627.4|31775.3|31680.3|31775.3|31680.3|31675.3|31580.3|39
1611231470000|2021-01-21 12:17:50|31775.1|31680.1|31767.8|31672.8|31775.1|31680.1|31753.5|31658.5|34
1611231480000|2021-01-21 12:18:00|31767.7|31672.7|31779.8|31684.8|31780.3|31685.3|31755.9|31660.9|36
1611231490000|2021-01-21 12:18:10|31778.4|31683.4|31804.3|31709.3|31822.4|31727.4|31778.4|31683.4|30
1611231500000|2021-01-21 12:18:20|31804.2|31709.2|31793.9|31698.9|31809.6|31714.6|31793.9|31698.9|37
1611231510000|2021-01-21 12:18:30|31791.7|31696.7|31783.6|31688.6|31792.5|31697.5|31745.7|31650.7|35
1611231520000|2021-01-21 12:18:40|31785.4|31690.4|31786.9|31691.9|31789.4|31694.4|31780|31685|31
1611231530000|2021-01-21 12:18:50|31780.9|31685.9|31807.4|31712.4|31809.9|31714.9|31779.8|31684.8|36
1611231540000|2021-01-21 12:19:00|31807.1|31712.1|31785.9|31690.9|31807.1|31712.1|31779.3|31684.3|32
1611231550000|2021-01-21 12:19:10|31786.4|31691.4|31818.6|31723.6|31823.4|31728.4|31785.4|31690.4|37
1611231560000|2021-01-21 12:19:20|31818.5|31723.5|31835.9|31740.9|31837.8|31742.8|31797.7|31702.7|34
1611231570000|2021-01-21 12:19:30|31837.2|31742.2|31850.2|31755.2|31858|31763|31837.2|31742.2|26
1611231580000|2021-01-21 12:19:40|31850.1|31755.1|31843.5|31748.5|31865.9|31770.9|31841.8|31746.8|36
1611231590000|2021-01-21 12:19:50|31842.4|31747.4|31841.1|31746.1|31843.7|31748.7|31836.6|31741.6|33
1611231600000|2021-01-21 12:20:00|31839.7|31744.7|31844|31749|31845.4|31750.4|31834.8|31739.8|32
1611231610000|2021-01-21 12:20:10|31844.4|31749.4|31878.6|31783.6|31878.6|31783.6|31844.4|31749.4|34
1611231620000|2021-01-21 12:20:20|31878.4|31783.4|31917.1|31822.1|31917.1|31822.1|31876.6|31781.6|29
1611231630000|2021-01-21 12:20:30|31916.3|31821.3|31831.2|31736.2|31916.3|31821.3|31830.9|31735.9|38
1611231640000|2021-01-21 12:20:40|31833.8|31738.8|31814.4|31719.4|31839.3|31744.3|31813.1|31718.1|36
1611231650000|2021-01-21 12:20:50|31815.9|31720.9|31838.8|31743.8|31838.8|31743.8|31806.7|31711.7|38
1611231660000|2021-01-21 12:21:00|31840.2|31745.2|31808.1|31713.1|31845|31750|31808.1|31713.1|36
1611231670000|2021-01-21 12:21:10|31807.6|31712.6|31810.2|31715.2|31811.1|31716.1|31766|31671|39
1611231680000|2021-01-21 12:21:20|31810|31715|31807|31712|31814.7|31719.7|31794.3|31699.3|33
1611231690000|2021-01-21 12:21:30|31806.7|31711.7|31788.7|31693.7|31806.7|31711.7|31784|31689|33
1611231700000|2021-01-21 12:21:40|31792.2|31697.2|31770.1|31675.1|31792.2|31697.2|31763.1|31668.1|34
1611231710000|2021-01-21 12:21:50|31770.5|31675.5|31756.8|31661.8|31784.1|31689.1|31756.8|31661.8|33
1611231720000|2021-01-21 12:22:00|31760.6|31665.6|31779.9|31684.9|31783.1|31688.1|31748.9|31653.9|38
1611231730000|2021-01-21 12:22:10|31780.8|31685.8|31736.4|31641.4|31781.7|31686.7|31736.4|31641.4|31
1611231740000|2021-01-21 12:22:20|31734.8|31639.8|31677.2|31582.2|31735.1|31640.1|31677.2|31582.2|32
1611231750000|2021-01-21 12:22:30|31677.1|31582.1|31697.3|31602.3|31697.3|31602.3|31668.8|31573.8|38
1611231760000|2021-01-21 12:22:40|31692.5|31597.5|31731.6|31636.6|31731.6|31636.6|31684.6|31589.6|37
1611231770000|2021-01-21 12:22:50|31733.4|31638.4|31737.9|31642.9|31749.5|31654.5|31732.1|31637.1|36
1611231780000|2021-01-21 12:23:00|31739.9|31644.9|31752.7|31657.7|31754.6|31659.6|31737.9|31642.9|32
1611231790000|2021-01-21 12:23:10|31753|31658|31808.8|31713.8|31809|31714|31753|31658|38
1611231800000|2021-01-21 12:23:20|31809.2|31714.2|31810.6|31715.6|31821.9|31726.9|31809.2|31714.2|28
1611231810000|2021-01-21 12:23:30|31813.5|31718.5|31838.9|31743.9|31838.9|31743.9|31813.5|31718.5|31
1611231820000|2021-01-21 12:23:40|31839.5|31744.5|31882.7|31787.7|31883.4|31788.4|31839.3|31744.3|35
1611231830000|2021-01-21 12:23:50|31883.5|31788.5|31897.8|31802.8|31899.7|31804.7|31883.5|31788.5|22
1611231840000|2021-01-21 12:24:00|31900.5|31805.5|31877.6|31782.6|31901.2|31806.2|31866.7|31771.7|29
1611231850000|2021-01-21 12:24:10|31877.7|31782.7|31899.7|31804.7|31899.9|31804.9|31877.7|31782.7|37
1611231860000|2021-01-21 12:24:20|31899.3|31804.3|31891.4|31796.4|31903.2|31808.2|31889.3|31794.3|31
1611231870000|2021-01-21 12:24:30|31887.2|31792.2|31866.4|31771.4|31887.7|31792.7|31860|31765|27
1611231880000|2021-01-21 12:24:40|31865.7|31770.7|31904.9|31809.9|31904.9|31809.9|31865.7|31770.7|35
1611231890000|2021-01-21 12:24:50|31910|31815|31949|31854|31949|31854|31910|31815|26
1611231900000|2021-01-21 12:25:00|31945.8|31850.8|31953.9|31858.9|31960.2|31865.2|31945.7|31850.7|24
1611231910000|2021-01-21 12:25:10|31960.2|31865.2|31977.3|31882.3|31977.3|31882.3|31960.2|31865.2|31
1611231920000|2021-01-21 12:25:20|31972.6|31877.6|31925|31830|31972.8|31877.8|31925|31830|35
1611231930000|2021-01-21 12:25:30|31925.4|31830.4|31897.3|31802.3|31925.4|31830.4|31885.5|31790.5|32
1611231940000|2021-01-21 12:25:40|31902.1|31807.1|31886.7|31791.7|31905|31810|31886.7|31791.7|31
1611231950000|2021-01-21 12:25:50|31888.4|31793.4|31878.3|31783.3|31890.5|31795.5|31878.3|31783.3|32
1611231960000|2021-01-21 12:26:00|31878.9|31783.9|31937.4|31842.4|31937.4|31842.4|31875.5|31780.5|36
1611231970000|2021-01-21 12:26:10|31937.1|31842.1|31929.2|31834.2|31937.1|31842.1|31906.6|31811.6|30
1611231980000|2021-01-21 12:26:20|31922|31827|31928.7|31833.7|31928.7|31833.7|31905.9|31810.9|32
1611231990000|2021-01-21 12:26:30|31928.8|31833.8|31927.5|31832.5|31932.1|31837.1|31925.3|31830.3|37
1611232000000|2021-01-21 12:26:40|31921.1|31826.1|31927.1|31832.1|31942.8|31847.8|31915.1|31820.1|37
1611232010000|2021-01-21 12:26:50|31927.5|31832.5|31920.3|31825.3|31927.6|31832.6|31916|31821|23
1611232020000|2021-01-21 12:27:00|31918.4|31823.4|31913.4|31818.4|31918.4|31823.4|31900.5|31805.5|29
1611232030000|2021-01-21 12:27:10|31913|31818|31900.4|31805.4|31915.8|31820.8|31898.5|31803.5|31
1611232040000|2021-01-21 12:27:20|31903.6|31808.6|31918.6|31823.6|31924.9|31829.9|31899.5|31804.5|32
1611232050000|2021-01-21 12:27:30|31916.9|31821.9|31911.3|31816.3|31918.9|31823.9|31911.3|31816.3|29
1611232060000|2021-01-21 12:27:40|31911.5|31816.5|31908.3|31813.3|31911.7|31816.7|31902.8|31807.8|23
1611232070000|2021-01-21 12:27:50|31907.4|31812.4|31898.9|31803.9|31908.9|31813.9|31898.9|31803.9|29
1611232080000|2021-01-21 12:28:00|31898.1|31803.1|31882.6|31787.6|31901.6|31806.6|31882.6|31787.6|35
1611232090000|2021-01-21 12:28:10|31881.1|31786.1|31832|31737|31881.1|31786.1|31832|31737|32
1611232100000|2021-01-21 12:28:20|31831.9|31736.9|31807.8|31712.8|31832.7|31737.7|31807.8|31712.8|32
1611232110000|2021-01-21 12:28:30|31808.2|31713.2|31756.8|31661.8|31808.2|31713.2|31755.5|31660.5|31
1611232120000|2021-01-21 12:28:40|31757.1|31662.1|31802.6|31707.6|31802.6|31707.6|31754.1|31659.1|34
1611232130000|2021-01-21 12:28:50|31804.1|31709.1|31789.3|31694.3|31819.6|31724.6|31789.3|31694.3|38
1611232140000|2021-01-21 12:29:00|31788.6|31693.6|31779.9|31684.9|31795.2|31700.2|31770.4|31675.4|36
1611232150000|2021-01-21 12:29:10|31784.3|31689.3|31790.8|31695.8|31815.7|31720.7|31784.3|31689.3|38
1611232160000|2021-01-21 12:29:20|31792.4|31697.4|31772.5|31677.5|31796|31701|31772.5|31677.5|36
1611232170000|2021-01-21 12:29:30|31773.7|31678.7|31766|31671|31773.7|31678.7|31764.3|31669.3|32
1611232180000|2021-01-21 12:29:40|31765.5|31670.5|31769|31674|31777.9|31682.9|31765.2|31670.2|32
1611232190000|2021-01-21 12:29:50|31770|31675|31744.8|31649.8|31770|31675|31742.2|31647.2|32
1611232200000|2021-01-21 12:30:00|31744.1|31649.1|31692.3|31597.3|31744.1|31649.1|31692.3|31597.3|29
1611232210000|2021-01-21 12:30:10|31693.5|31598.5|31791.2|31696.2|31791.2|31696.2|31691.2|31596.2|38
1611232220000|2021-01-21 12:30:20|31791.8|31696.8|31833.8|31738.8|31837.1|31742.1|31785.1|31690.1|33
1611232230000|2021-01-21 12:30:30|31831.6|31736.6|31853.9|31758.9|31853.9|31758.9|31811.1|31716.1|40
1611232240000|2021-01-21 12:30:40|31854.5|31759.5|31816.8|31721.8|31854.8|31759.8|31816.8|31721.8|36
1611232250000|2021-01-21 12:30:50|31814.9|31719.9|31851|31756|31852.7|31757.7|31814.9|31719.9|39
1611232260000|2021-01-21 12:31:00|31854.3|31759.3|31849.1|31754.1|31858.2|31763.2|31845.4|31750.4|36
1611232270000|2021-01-21 12:31:10|31849.6|31754.6|31904.6|31809.6|31906|31811|31849.6|31754.6|38
1611232280000|2021-01-21 12:31:20|31907.3|31812.3|31899.9|31804.9|31912.4|31817.4|31893.2|31798.2|27
1611232290000|2021-01-21 12:31:30|31894.4|31799.4|31919.2|31824.2|31919.2|31824.2|31894.4|31799.4|33
1611232300000|2021-01-21 12:31:40|31919.8|31824.8|31923.5|31828.5|31924.4|31829.4|31913.6|31818.6|30
1611232310000|2021-01-21 12:31:50|31924.4|31829.4|31955.3|31860.3|31956.3|31861.3|31923.2|31828.2|27
1611232320000|2021-01-21 12:32:00|31956.5|31861.5|31971.9|31876.9|31971.9|31876.9|31955.5|31860.5|36
1611232330000|2021-01-21 12:32:10|31972.8|31877.8|32003.7|31908.7|32008.1|31913.1|31971.7|31876.7|35
1611232340000|2021-01-21 12:32:20|32004.9|31909.9|32023.8|31928.8|32023.8|31928.8|31999.7|31904.7|35
1611232350000|2021-01-21 12:32:30|32033.2|31938.2|32057.5|31962.5|32061.4|31966.4|32032.7|31937.7|29
1611232360000|2021-01-21 12:32:40|32068.5|31973.5|32106.3|32011.3|32109.5|32014.5|32068.5|31973.5|35
1611232370000|2021-01-21 12:32:50|32104.5|32009.5|32140.3|32045.3|32140.3|32045.3|32103.7|32008.7|29
1611232380000|2021-01-21 12:33:00|32143.4|32048.4|32205.7|32110.7|32205.7|32110.7|32143.4|32048.4|35
1611232390000|2021-01-21 12:33:10|32206.4|32111.4|32229.3|32134.3|32232.3|32137.3|32206.4|32111.4|33
1611232400000|2021-01-21 12:33:20|32230.4|32135.4|32256.1|32161.1|32263.4|32168.4|32226.4|32131.4|39
1611232410000|2021-01-21 12:33:30|32254.7|32159.7|32293.3|32198.3|32297.5|32202.5|32249.1|32154.1|35
1611232420000|2021-01-21 12:33:40|32291.9|32196.9|32264.1|32169.1|32296.8|32201.8|32231.7|32136.7|39
1611232430000|2021-01-21 12:33:50|32272.1|32177.1|32288.2|32193.2|32298.9|32203.9|32272.1|32177.1|34
1611232440000|2021-01-21 12:34:00|32287.9|32192.9|32277.8|32182.8|32288.6|32193.6|32270.6|32175.6|36
1611232450000|2021-01-21 12:34:10|32279.6|32184.6|32277|32182|32285.6|32190.6|32265.9|32170.9|36
1611232460000|2021-01-21 12:34:20|32279.7|32184.7|32275.5|32180.5|32282.6|32187.6|32265.7|32170.7|25
1611232470000|2021-01-21 12:34:30|32277.2|32182.2|32255.5|32160.5|32277.2|32182.2|32253.3|32158.3|34
1611232480000|2021-01-21 12:34:40|32253.5|32158.5|32219.5|32124.5|32256.9|32161.9|32219.5|32124.5|37
1611232490000|2021-01-21 12:34:50|32216.3|32121.3|32221.9|32126.9|32232.3|32137.3|32189.1|32094.1|39
1611232500000|2021-01-21 12:35:00|32221.7|32126.7|32244.6|32149.6|32246.6|32151.6|32213|32118|36
1611232510000|2021-01-21 12:35:10|32245.7|32150.7|32255.5|32160.5|32258.8|32163.8|32244.4|32149.4|38
1611232520000|2021-01-21 12:35:20|32256.8|32161.8|32279.8|32184.8|32284.4|32189.4|32256.8|32161.8|31
1611232530000|2021-01-21 12:35:30|32283.2|32188.2|32353.8|32258.8|32353.8|32258.8|32283.2|32188.2|32
1611232540000|2021-01-21 12:35:40|32360.5|32265.5|32357.1|32262.1|32379|32284|32352.9|32257.9|38
1611232550000|2021-01-21 12:35:50|32356.6|32261.6|32369.8|32274.8|32369.8|32274.8|32332.9|32237.9|37
1611232560000|2021-01-21 12:36:00|32372.4|32277.4|32339.1|32244.1|32384|32289|32337.5|32242.5|34
1611232570000|2021-01-21 12:36:10|32337.4|32242.4|32368.7|32273.7|32372.1|32277.1|32334.2|32239.2|35
1611232580000|2021-01-21 12:36:20|32374.3|32279.3|32355.7|32260.7|32382|32287|32352.7|32257.7|34
1611232590000|2021-01-21 12:36:30|32355.4|32260.4|32343.6|32248.6|32355.8|32260.8|32343.6|32248.6|33
1611232600000|2021-01-21 12:36:40|32344.4|32249.4|32336.2|32241.2|32349.9|32254.9|32330.4|32235.4|30
1611232610000|2021-01-21 12:36:50|32336.5|32241.5|32344.1|32249.1|32353.4|32258.4|32331.6|32236.6|33
1611232620000|2021-01-21 12:37:00|32344.6|32249.6|32370.7|32275.7|32371.3|32276.3|32344.6|32249.6|24
1611232630000|2021-01-21 12:37:10|32371.2|32276.2|32359.9|32264.9|32381.7|32286.7|32338.1|32243.1|40
1611232640000|2021-01-21 12:37:20|32357.4|32262.4|32322.3|32227.3|32362.8|32267.8|32322.3|32227.3|33
1611232650000|2021-01-21 12:37:30|32312.1|32217.1|32313.7|32218.7|32315.6|32220.6|32284.1|32189.1|33
1611232660000|2021-01-21 12:37:40|32315.6|32220.6|32370.6|32275.6|32374.7|32279.7|32315.6|32220.6|39
1611232670000|2021-01-21 12:37:50|32366|32271|32344.5|32249.5|32366|32271|32329.8|32234.8|32
1611232680000|2021-01-21 12:38:00|32339.7|32244.7|32319|32224|32342.6|32247.6|32319|32224|29
1611232690000|2021-01-21 12:38:10|32318.6|32223.6|32312.7|32217.7|32322.5|32227.5|32305.5|32210.5|31
1611232700000|2021-01-21 12:38:20|32312.8|32217.8|32300.5|32205.5|32327.4|32232.4|32299.3|32204.3|35
1611232710000|2021-01-21 12:38:30|32301.7|32206.7|32336|32241|32336|32241|32285|32190|37
1611232720000|2021-01-21 12:38:40|32336.1|32241.1|32328.1|32233.1|32343.9|32248.9|32325|32230|34
1611232730000|2021-01-21 12:38:50|32331.8|32236.8|32352.3|32257.3|32352.8|32257.8|32326.7|32231.7|28
1611232740000|2021-01-21 12:39:00|32347.1|32252.1|32343.5|32248.5|32347.1|32252.1|32332.9|32237.9|30
1611232750000|2021-01-21 12:39:10|32343.4|32248.4|32314.7|32219.7|32343.4|32248.4|32308.7|32213.7|36
1611232760000|2021-01-21 12:39:20|32313|32218|32306|32211|32315|32220|32293.1|32198.1|40
1611232770000|2021-01-21 12:39:30|32313.4|32218.4|32362.1|32267.1|32362.1|32267.1|32313.4|32218.4|35
1611232780000|2021-01-21 12:39:40|32362.2|32267.2|32361.2|32266.2|32370.8|32275.8|32354.5|32259.5|26
1611232790000|2021-01-21 12:39:50|32358.5|32263.5|32357.7|32262.7|32361.1|32266.1|32337.3|32242.3|35
1611232800000|2021-01-21 12:40:00|32361.1|32266.1|32369.2|32274.2|32369.2|32274.2|32359.1|32264.1|32
1611232810000|2021-01-21 12:40:10|32369.4|32274.4|32377.2|32282.2|32377.2|32282.2|32369.4|32274.4|26
1611232820000|2021-01-21 12:40:20|32377.3|32282.3|32455.1|32360.1|32455.1|32360.1|32377.3|32282.3|34
1611232830000|2021-01-21 12:40:30|32458.6|32363.6|32464.6|32369.6|32466|32371|32458.6|32363.6|33
1611232840000|2021-01-21 12:40:40|32463.6|32368.6|32472|32377|32487.5|32392.5|32463.6|32368.6|29
1611232850000|2021-01-21 12:40:50|32465.9|32370.9|32409.2|32314.2|32465.9|32370.9|32409.2|32314.2|37
1611232860000|2021-01-21 12:41:00|32408.3|32313.3|32435.4|32340.4|32452|32357|32403.5|32308.5|38
1611232870000|2021-01-21 12:41:10|32429.9|32334.9|32411.4|32316.4|32429.9|32334.9|32396.8|32301.8|39
1611232880000|2021-01-21 12:41:20|32412.6|32317.6|32390.9|32295.9|32418.6|32323.6|32385|32290|39
1611232890000|2021-01-21 12:41:30|32389.8|32294.8|32389.7|32294.7|32397.1|32302.1|32377.9|32282.9|38
1611232900000|2021-01-21 12:41:40|32390|32295|32370.5|32275.5|32396.4|32301.4|32370.5|32275.5|40
1611232910000|2021-01-21 12:41:50|32368.3|32273.3|32362.7|32267.7|32372.2|32277.2|32349.1|32254.1|38
1611232920000|2021-01-21 12:42:00|32362.1|32267.1|32332|32237|32362.1|32267.1|32332|32237|36
1611232930000|2021-01-21 12:42:10|32329.1|32234.1|32314|32219|32329.1|32234.1|32309.2|32214.2|32
1611232940000|2021-01-21 12:42:20|32313.8|32218.8|32343.1|32248.1|32351.8|32256.8|32308.7|32213.7|38
1611232950000|2021-01-21 12:42:30|32342.1|32247.1|32327.1|32232.1|32342.1|32247.1|32319.6|32224.6|33
1611232960000|2021-01-21 12:42:40|32328.9|32233.9|32308.1|32213.1|32329.3|32234.3|32308.1|32213.1|30
1611232970000|2021-01-21 12:42:50|32307.6|32212.6|32293|32198|32311.6|32216.6|32289.9|32194.9|32
1611232980000|2021-01-21 12:43:00|32296.1|32201.1|32335|32240|32335|32240|32296.1|32201.1|34
1611232990000|2021-01-21 12:43:10|32336.3|32241.3|32363.5|32268.5|32363.5|32268.5|32336.3|32241.3|33
1611233000000|2021-01-21 12:43:20|32365|32270|32391.4|32296.4|32405.7|32310.7|32365|32270|38
1611233010000|2021-01-21 12:43:30|32385.8|32290.8|32371.4|32276.4|32387.4|32292.4|32366.5|32271.5|37
1611233020000|2021-01-21 12:43:40|32371.3|32276.3|32365.2|32270.2|32379.5|32284.5|32363.8|32268.8|26
1611233030000|2021-01-21 12:43:50|32366.2|32271.2|32368.2|32273.2|32368.7|32273.7|32364.4|32269.4|22
1611233040000|2021-01-21 12:44:00|32363.3|32268.3|32319.4|32224.4|32368.2|32273.2|32318.1|32223.1|34
1611233050000|2021-01-21 12:44:10|32322.1|32227.1|32358.8|32263.8|32367.5|32272.5|32322.1|32227.1|38
1611233060000|2021-01-21 12:44:20|32358.7|32263.7|32359.5|32264.5|32359.5|32264.5|32345.1|32250.1|31
1611233070000|2021-01-21 12:44:30|32359.9|32264.9|32362.3|32267.3|32367.3|32272.3|32358.2|32263.2|26
1611233080000|2021-01-21 12:44:40|32366.6|32271.6|32477.5|32382.5|32499.1|32404.1|32366.6|32271.6|39
1611233090000|2021-01-21 12:44:50|32481.9|32386.9|32521.2|32426.2|32529.1|32434.1|32481.9|32386.9|37
1611233100000|2021-01-21 12:45:00|32523.9|32428.9|32494.3|32399.3|32528|32433|32494.3|32399.3|37
1611233110000|2021-01-21 12:45:10|32494.2|32399.2|32479|32384|32498.4|32403.4|32476.2|32381.2|36
1611233120000|2021-01-21 12:45:20|32480.5|32385.5|32470.7|32375.7|32483|32388|32470.3|32375.3|31
1611233130000|2021-01-21 12:45:30|32466.5|32371.5|32444.1|32349.1|32466.5|32371.5|32434.6|32339.6|37
1611233140000|2021-01-21 12:45:40|32436.4|32341.4|32483.2|32388.2|32483.2|32388.2|32434.4|32339.4|30
1611233150000|2021-01-21 12:45:50|32482.6|32387.6|32476.3|32381.3|32491|32396|32473.2|32378.2|39
1611233160000|2021-01-21 12:46:00|32475.5|32380.5|32486.1|32391.1|32486.1|32391.1|32460.9|32365.9|35
1611233170000|2021-01-21 12:46:10|32486.3|32391.3|32510.2|32415.2|32513|32418|32486.3|32391.3|37
1611233180000|2021-01-21 12:46:20|32509|32414|32500.4|32405.4|32558.5|32463.5|32500.4|32405.4|39
1611233190000|2021-01-21 12:46:30|32492.7|32397.7|32541.2|32446.2|32541.2|32446.2|32481.4|32386.4|40
1611233200000|2021-01-21 12:46:40|32542|32447|32537.1|32442.1|32542|32447|32527|32432|35
1611233210000|2021-01-21 12:46:50|32537.6|32442.6|32532.4|32437.4|32547.4|32452.4|32520.8|32425.8|34
1611233220000|2021-01-21 12:47:00|32541.8|32446.8|32548.4|32453.4|32548.4|32453.4|32526.8|32431.8|28
1611233230000|2021-01-21 12:47:10|32548.9|32453.9|32574.8|32479.8|32580.2|32485.2|32548.9|32453.9|26
1611233240000|2021-01-21 12:47:20|32565.7|32470.7|32574.7|32479.7|32578.4|32483.4|32563|32468|35
1611233250000|2021-01-21 12:47:30|32574.6|32479.6|32545.2|32450.2|32575|32480|32545.2|32450.2|29
1611233260000|2021-01-21 12:47:40|32548.3|32453.3|32517.4|32422.4|32548.3|32453.3|32515.9|32420.9|34
1611233270000|2021-01-21 12:47:50|32516.2|32421.2|32552.2|32457.2|32556.7|32461.7|32512.8|32417.8|33
1611233280000|2021-01-21 12:48:00|32554.2|32459.2|32544|32449|32555.1|32460.1|32522.2|32427.2|38
1611233290000|2021-01-21 12:48:10|32546|32451|32552.5|32457.5|32552.5|32457.5|32539.8|32444.8|32
1611233300000|2021-01-21 12:48:20|32557.7|32462.7|32563.5|32468.5|32563.7|32468.7|32544.8|32449.8|32
1611233310000|2021-01-21 12:48:30|32559.1|32464.1|32542.5|32447.5|32559.1|32464.1|32542.5|32447.5|30
1611233320000|2021-01-21 12:48:40|32542.2|32447.2|32532.2|32437.2|32548.9|32453.9|32530.4|32435.4|32
1611233330000|2021-01-21 12:48:50|32531.3|32436.3|32531.3|32436.3|32533.6|32438.6|32512.7|32417.7|33
1611233340000|2021-01-21 12:49:00|32529.8|32434.8|32539.4|32444.4|32540.5|32445.5|32515|32420|38
1611233350000|2021-01-21 12:49:10|32539.7|32444.7|32528.2|32433.2|32554.1|32459.1|32528.2|32433.2|38
1611233360000|2021-01-21 12:49:20|32527.6|32432.6|32537.4|32442.4|32539.5|32444.5|32523.8|32428.8|31
1611233370000|2021-01-21 12:49:30|32538.7|32443.7|32508.8|32413.8|32538.7|32443.7|32508.8|32413.8|33
1611233380000|2021-01-21 12:49:40|32507.6|32412.6|32502.6|32407.6|32511.8|32416.8|32498.6|32403.6|33
1611233390000|2021-01-21 12:49:50|32504.3|32409.3|32488.7|32393.7|32504.6|32409.6|32487.3|32392.3|36
1611233400000|2021-01-21 12:50:00|32489.3|32394.3|32478|32383|32489.3|32394.3|32477.8|32382.8|28
1611233410000|2021-01-21 12:50:10|32478.1|32383.1|32537.4|32442.4|32537.4|32442.4|32478.1|32383.1|34
1611233420000|2021-01-21 12:50:20|32533|32438|32550.4|32455.4|32550.4|32455.4|32533|32438|34
1611233430000|2021-01-21 12:50:30|32549.6|32454.6|32548.4|32453.4|32550.7|32455.7|32542|32447|34
1611233440000|2021-01-21 12:50:40|32548|32453|32559.7|32464.7|32559.7|32464.7|32537.2|32442.2|32
1611233450000|2021-01-21 12:50:50|32563.5|32468.5|32542.2|32447.2|32563.5|32468.5|32539.5|32444.5|30
1611233460000|2021-01-21 12:51:00|32541.7|32446.7|32504.7|32409.7|32541.7|32446.7|32497.3|32402.3|38
1611233470000|2021-01-21 12:51:10|32498.2|32403.2|32484.2|32389.2|32498.2|32403.2|32479.3|32384.3|37
1611233480000|2021-01-21 12:51:20|32481.5|32386.5|32497.3|32402.3|32516.7|32421.7|32481.5|32386.5|37
1611233490000|2021-01-21 12:51:30|32498.7|32403.7|32501.1|32406.1|32501.1|32406.1|32494.3|32399.3|31
1611233500000|2021-01-21 12:51:40|32500.1|32405.1|32489.6|32394.6|32503|32408|32486.9|32391.9|35
1611233510000|2021-01-21 12:51:50|32489.9|32394.9|32488.3|32393.3|32496.2|32401.2|32488.1|32393.1|34
1611233520000|2021-01-21 12:52:00|32487.8|32392.8|32519|32424|32520.5|32425.5|32487.8|32392.8|26
1611233530000|2021-01-21 12:52:10|32519.7|32424.7|32554.7|32459.7|32555.1|32460.1|32519.7|32424.7|29
1611233540000|2021-01-21 12:52:20|32554.6|32459.6|32547.2|32452.2|32554.6|32459.6|32530.5|32435.5|32
1611233550000|2021-01-21 12:52:30|32547.6|32452.6|32590|32495|32590|32495|32547.6|32452.6|31
1611233560000|2021-01-21 12:52:40|32585.2|32490.2|32643.9|32548.9|32644.9|32549.9|32578.6|32483.6|36
1611233570000|2021-01-21 12:52:50|32650.9|32555.9|32667.4|32572.4|32668.2|32573.2|32649|32554|30
1611233580000|2021-01-21 12:53:00|32667.5|32572.5|32624.2|32529.2|32669.2|32574.2|32617.5|32522.5|33
1611233590000|2021-01-21 12:53:10|32625.4|32530.4|32596.2|32501.2|32625.4|32530.4|32596.2|32501.2|36
1611233600000|2021-01-21 12:53:20|32596.6|32501.6|32606.1|32511.1|32606.1|32511.1|32583.9|32488.9|33
1611233610000|2021-01-21 12:53:30|32607.6|32512.6|32659.7|32564.7|32659.7|32564.7|32606|32511|39
1611233620000|2021-01-21 12:53:40|32658|32563|32671.3|32576.3|32671.3|32576.3|32654.2|32559.2|37
1611233630000|2021-01-21 12:53:50|32674.8|32579.8|32694.6|32599.6|32708.1|32613.1|32674.8|32579.8|35
1611233640000|2021-01-21 12:54:00|32696.3|32601.3|32647.9|32552.9|32699.4|32604.4|32647.6|32552.6|37
1611233650000|2021-01-21 12:54:10|32653|32558|32701.7|32606.7|32703.3|32608.3|32645.2|32550.2|37
1611233660000|2021-01-21 12:54:20|32700.7|32605.7|32699.8|32604.8|32705.7|32610.7|32665.3|32570.3|37
1611233670000|2021-01-21 12:54:30|32700|32605|32695.9|32600.9|32706.6|32611.6|32689|32594|33
1611233680000|2021-01-21 12:54:40|32698|32603|32686.9|32591.9|32698.4|32603.4|32678|32583|35
1611233690000|2021-01-21 12:54:50|32684.3|32589.3|32687.6|32592.6|32687.6|32592.6|32675.5|32580.5|38
1611233700000|2021-01-21 12:55:00|32693.6|32598.6|32677.4|32582.4|32693.9|32598.9|32677.4|32582.4|31
1611233710000|2021-01-21 12:55:10|32676.9|32581.9|32654|32559|32677.1|32582.1|32646|32551|33
1611233720000|2021-01-21 12:55:20|32658.8|32563.8|32646.1|32551.1|32661.8|32566.8|32646.1|32551.1|30
1611233730000|2021-01-21 12:55:30|32647.2|32552.2|32630|32535|32647.2|32552.2|32626.3|32531.3|27
1611233740000|2021-01-21 12:55:40|32630.2|32535.2|32598.8|32503.8|32630.2|32535.2|32598.3|32503.3|27
1611233750000|2021-01-21 12:55:50|32595.9|32500.9|32595.5|32500.5|32601.9|32506.9|32590|32495|34
1611233760000|2021-01-21 12:56:00|32595.6|32500.6|32576.4|32481.4|32595.6|32500.6|32570.2|32475.2|36
1611233770000|2021-01-21 12:56:10|32579.6|32484.6|32626.9|32531.9|32626.9|32531.9|32579.6|32484.6|28
1611233780000|2021-01-21 12:56:20|32628.2|32533.2|32638.1|32543.1|32655.1|32560.1|32628.2|32533.2|34
1611233790000|2021-01-21 12:56:30|32636.9|32541.9|32634.1|32539.1|32636.9|32541.9|32614.1|32519.1|37
1611233800000|2021-01-21 12:56:40|32635.9|32540.9|32620.9|32525.9|32644.1|32549.1|32617.3|32522.3|35
1611233810000|2021-01-21 12:56:50|32620.6|32525.6|32621.1|32526.1|32631.9|32536.9|32620.2|32525.2|33
1611233820000|2021-01-21 12:57:00|32619.9|32524.9|32599|32504|32619.9|32524.9|32599|32504|29
1611233830000|2021-01-21 12:57:10|32598.8|32503.8|32575.9|32480.9|32598.8|32503.8|32575.8|32480.8|24
1611233840000|2021-01-21 12:57:20|32574.4|32479.4|32565.5|32470.5|32574.4|32479.4|32558.3|32463.3|21
1611233850000|2021-01-21 12:57:30|32565.1|32470.1|32583.3|32488.3|32585.1|32490.1|32565.1|32470.1|30
1611233860000|2021-01-21 12:57:40|32583.5|32488.5|32554|32459|32583.5|32488.5|32551.7|32456.7|34
1611233870000|2021-01-21 12:57:50|32554.1|32459.1|32548|32453|32554.5|32459.5|32548|32453|30
1611233880000|2021-01-21 12:58:00|32549.9|32454.9|32534.8|32439.8|32551.1|32456.1|32534.6|32439.6|33
1611233890000|2021-01-21 12:58:10|32534.4|32439.4|32588|32493|32588|32493|32534.4|32439.4|33
1611233900000|2021-01-21 12:58:20|32589.8|32494.8|32541.7|32446.7|32590.1|32495.1|32541.7|32446.7|35
1611233910000|2021-01-21 12:58:30|32542|32447|32540.6|32445.6|32542|32447|32534.6|32439.6|31
1611233920000|2021-01-21 12:58:40|32546.6|32451.6|32552|32457|32594.1|32499.1|32546.6|32451.6|39
1611233930000|2021-01-21 12:58:50|32548.9|32453.9|32540.9|32445.9|32550.2|32455.2|32539.7|32444.7|34
1611233940000|2021-01-21 12:59:00|32541.1|32446.1|32542.6|32447.6|32565|32470|32540.4|32445.4|35
1611233950000|2021-01-21 12:59:10|32544|32449|32536.7|32441.7|32552.1|32457.1|32536.2|32441.2|39
1611233960000|2021-01-21 12:59:20|32536.9|32441.9|32516.4|32421.4|32537.5|32442.5|32515.2|32420.2|27
1611233970000|2021-01-21 12:59:30|32516.3|32421.3|32524.2|32429.2|32529.4|32434.4|32511.8|32416.8|36
1611233980000|2021-01-21 12:59:40|32524.6|32429.6|32527.5|32432.5|32529|32434|32518.9|32423.9|28
1611233990000|2021-01-21 12:59:50|32527.3|32432.3|32517.9|32422.9|32527.3|32432.3|32516.7|32421.7|27
1611234000000|2021-01-21 13:00:00|32516.1|32421.1|32515.3|32420.3|32516.1|32421.1|32504.1|32409.1|31
1611234010000|2021-01-21 13:00:10|32515.4|32420.4|32538.7|32443.7|32539.5|32444.5|32509.2|32414.2|34
1611234020000|2021-01-21 13:00:20|32539.2|32444.2|32597.2|32502.2|32597.2|32502.2|32539.2|32444.2|30
1611234030000|2021-01-21 13:00:30|32595|32500|32518|32423|32595|32500|32516.7|32421.7|37
1611234040000|2021-01-21 13:00:40|32513.2|32418.2|32535.7|32440.7|32535.7|32440.7|32487.5|32392.5|40
1611234050000|2021-01-21 13:00:50|32535.2|32440.2|32528.5|32433.5|32535.2|32440.2|32521.2|32426.2|32
1611234060000|2021-01-21 13:01:00|32527.4|32432.4|32497.2|32402.2|32528.7|32433.7|32495.5|32400.5|35
1611234070000|2021-01-21 13:01:10|32496.9|32401.9|32480.3|32385.3|32497.3|32402.3|32479.3|32384.3|37
1611234080000|2021-01-21 13:01:20|32479.8|32384.8|32475|32380|32486|32391|32475|32380|26
1611234090000|2021-01-21 13:01:30|32474.4|32379.4|32434.3|32339.3|32474.4|32379.4|32433.7|32338.7|33
1611234100000|2021-01-21 13:01:40|32438.4|32343.4|32424|32329|32438.4|32343.4|32420.6|32325.6|34
1611234110000|2021-01-21 13:01:50|32415.6|32320.6|32424.5|32329.5|32437.9|32342.9|32410.7|32315.7|24
1611234120000|2021-01-21 13:02:00|32424.6|32329.6|32413.6|32318.6|32424.6|32329.6|32413.1|32318.1|30
1611234130000|2021-01-21 13:02:10|32414.6|32319.6|32366.4|32271.4|32414.6|32319.6|32366.1|32271.1|34
1611234140000|2021-01-21 13:02:20|32366.6|32271.6|32379|32284|32386.3|32291.3|32365.3|32270.3|32
1611234150000|2021-01-21 13:02:30|32375.9|32280.9|32376.5|32281.5|32379.2|32284.2|32373.6|32278.6|28
1611234160000|2021-01-21 13:02:40|32375|32280|32378.7|32283.7|32391.3|32296.3|32373.5|32278.5|25
1611234170000|2021-01-21 13:02:50|32378.8|32283.8|32356.2|32261.2|32380.4|32285.4|32356.2|32261.2|28
1611234180000|2021-01-21 13:03:00|32355.1|32260.1|32387.7|32292.7|32387.7|32292.7|32355.1|32260.1|30
1611234190000|2021-01-21 13:03:10|32387|32292|32409.2|32314.2|32409.2|32314.2|32386|32291|34
1611234200000|2021-01-21 13:03:20|32408.3|32313.3|32433.3|32338.3|32433.7|32338.7|32408.3|32313.3|28
1611234210000|2021-01-21 13:03:30|32432.9|32337.9|32404.2|32309.2|32432.9|32337.9|32402.9|32307.9|40
1611234220000|2021-01-21 13:03:40|32403.3|32308.3|32392.3|32297.3|32403.3|32308.3|32389.3|32294.3|35
1611234230000|2021-01-21 13:03:50|32397.3|32302.3|32420.1|32325.1|32422.4|32327.4|32397.3|32302.3|19
1611234240000|2021-01-21 13:04:00|32414.4|32319.4|32374.5|32279.5|32414.8|32319.8|32373.3|32278.3|36
1611234250000|2021-01-21 13:04:10|32370.5|32275.5|32354.5|32259.5|32376.9|32281.9|32354.5|32259.5|38
1611234260000|2021-01-21 13:04:20|32356.4|32261.4|32389.1|32294.1|32389.1|32294.1|32356.4|32261.4|32
1611234270000|2021-01-21 13:04:30|32389.3|32294.3|32378.2|32283.2|32389.3|32294.3|32376.3|32281.3|24
1611234280000|2021-01-21 13:04:40|32377.4|32282.4|32363.4|32268.4|32377.4|32282.4|32363.4|32268.4|24
1611234290000|2021-01-21 13:04:50|32363.5|32268.5|32368.3|32273.3|32369.2|32274.2|32361.1|32266.1|28
1611234300000|2021-01-21 13:05:00|32367.2|32272.2|32372.5|32277.5|32400.1|32305.1|32366.5|32271.5|35
1611234310000|2021-01-21 13:05:10|32371.1|32276.1|32387|32292|32389.5|32294.5|32367.2|32272.2|30
1611234320000|2021-01-21 13:05:20|32386.2|32291.2|32398.7|32303.7|32398.7|32303.7|32386.2|32291.2|22
1611234330000|2021-01-21 13:05:30|32403.6|32308.6|32433.4|32338.4|32435.3|32340.3|32402.9|32307.9|27
1611234340000|2021-01-21 13:05:40|32431.9|32336.9|32457|32362|32468.3|32373.3|32431.9|32336.9|36
1611234350000|2021-01-21 13:05:50|32454.3|32359.3|32442.8|32347.8|32454.3|32359.3|32434.1|32339.1|36
1611234360000|2021-01-21 13:06:00|32444.8|32349.8|32496|32401|32496|32401|32444.8|32349.8|34
1611234370000|2021-01-21 13:06:10|32498.2|32403.2|32507.5|32412.5|32512.1|32417.1|32496.7|32401.7|39
1611234380000|2021-01-21 13:06:20|32508.9|32413.9|32525.4|32430.4|32530.7|32435.7|32508.9|32413.9|38
1611234390000|2021-01-21 13:06:30|32528|32433|32539.7|32444.7|32539.7|32444.7|32525.3|32430.3|27
1611234400000|2021-01-21 13:06:40|32540.1|32445.1|32566.6|32471.6|32566.6|32471.6|32540.1|32445.1|23
1611234410000|2021-01-21 13:06:50|32569.3|32474.3|32590.1|32495.1|32590.1|32495.1|32569.3|32474.3|28
1611234420000|2021-01-21 13:07:00|32592.5|32497.5|32578.5|32483.5|32594.8|32499.8|32575.3|32480.3|28
1611234430000|2021-01-21 13:07:10|32577.6|32482.6|32548.4|32453.4|32586.9|32491.9|32548.4|32453.4|39
1611234440000|2021-01-21 13:07:20|32548.6|32453.6|32570.7|32475.7|32571.6|32476.6|32537.1|32442.1|36
1611234450000|2021-01-21 13:07:30|32568.1|32473.1|32586.7|32491.7|32586.7|32491.7|32566.5|32471.5|35
1611234460000|2021-01-21 13:07:40|32587.2|32492.2|32612.9|32517.9|32621.1|32526.1|32586|32491|28
1611234470000|2021-01-21 13:07:50|32611.8|32516.8|32598.8|32503.8|32620.1|32525.1|32594.8|32499.8|38
1611234480000|2021-01-21 13:08:00|32599.5|32504.5|32619.2|32524.2|32619.2|32524.2|32593.3|32498.3|36
1611234490000|2021-01-21 13:08:10|32621.8|32526.8|32621.6|32526.6|32630.2|32535.2|32616.4|32521.4|32
1611234500000|2021-01-21 13:08:20|32621.4|32526.4|32629.7|32534.7|32648.5|32553.5|32609.6|32514.6|33
1611234510000|2021-01-21 13:08:30|32630.1|32535.1|32629.1|32534.1|32634.5|32539.5|32628.8|32533.8|36
1611234520000|2021-01-21 13:08:40|32629.3|32534.3|32625|32530|32630.2|32535.2|32620.6|32525.6|27
1611234530000|2021-01-21 13:08:50|32625.1|32530.1|32622.2|32527.2|32625.1|32530.1|32622.2|32527.2|12
1611234540000|2021-01-21 13:09:00|32621|32526|32575.8|32480.8|32621.1|32526.1|32575.8|32480.8|34
1611234550000|2021-01-21 13:09:10|32574.6|32479.6|32565.7|32470.7|32574.6|32479.6|32561.6|32466.6|30
1611234560000|2021-01-21 13:09:20|32565.4|32470.4|32570.4|32475.4|32574.9|32479.9|32563.9|32468.9|14
1611234570000|2021-01-21 13:09:30|32571.4|32476.4|32563.6|32468.6|32571.4|32476.4|32563.6|32468.6|29
1611234580000|2021-01-21 13:09:40|32564.4|32469.4|32538.5|32443.5|32564.4|32469.4|32538.3|32443.3|33
1611234590000|2021-01-21 13:09:50|32534.6|32439.6|32507|32412|32534.6|32439.6|32507|32412|33
1611234600000|2021-01-21 13:10:00|32506.5|32411.5|32489|32394|32507.7|32412.7|32485.8|32390.8|36
1611234610000|2021-01-21 13:10:10|32487.8|32392.8|32448.8|32353.8|32488.8|32393.8|32448.8|32353.8|29
1611234620000|2021-01-21 13:10:20|32441.3|32346.3|32403.8|32308.8|32441.3|32346.3|32403.8|32308.8|36
1611234630000|2021-01-21 13:10:30|32403.9|32308.9|32356.8|32261.8|32403.9|32308.9|32342|32247|37
1611234640000|2021-01-21 13:10:40|32357.5|32262.5|32354.1|32259.1|32359.1|32264.1|32338.7|32243.7|34
1611234650000|2021-01-21 13:10:50|32354.8|32259.8|32354.6|32259.6|32361.1|32266.1|32348.3|32253.3|33
1611234660000|2021-01-21 13:11:00|32352.4|32257.4|32285.3|32190.3|32352.4|32257.4|32285.3|32190.3|36
1611234670000|2021-01-21 13:11:10|32290.7|32195.7|32259.5|32164.5|32290.7|32195.7|32259.5|32164.5|28
1611234680000|2021-01-21 13:11:20|32259.9|32164.9|32302.9|32207.9|32303.2|32208.2|32259.9|32164.9|22
1611234690000|2021-01-21 13:11:30|32304.7|32209.7|32347.4|32252.4|32347.4|32252.4|32302.9|32207.9|39
1611234700000|2021-01-21 13:11:40|32348|32253|32349.6|32254.6|32349.8|32254.8|32338.6|32243.6|33
1611234710000|2021-01-21 13:11:50|32349.9|32254.9|32371.1|32276.1|32371.1|32276.1|32343|32248|29
1611234720000|2021-01-21 13:12:00|32373.8|32278.8|32369.5|32274.5|32379.2|32284.2|32358|32263|33
1611234730000|2021-01-21 13:12:10|32370|32275|32344.6|32249.6|32370|32275|32344.6|32249.6|35
1611234740000|2021-01-21 13:12:20|32345.2|32250.2|32367.7|32272.7|32367.7|32272.7|32341.6|32246.6|31
1611234750000|2021-01-21 13:12:30|32367.4|32272.4|32381.1|32286.1|32381.2|32286.2|32367.4|32272.4|26
1611234760000|2021-01-21 13:12:40|32381.7|32286.7|32370.3|32275.3|32382|32287|32370.3|32275.3|32
1611234770000|2021-01-21 13:12:50|32369.8|32274.8|32361.9|32266.9|32373.5|32278.5|32361.5|32266.5|29
1611234780000|2021-01-21 13:13:00|32362.3|32267.3|32388.5|32293.5|32388.5|32293.5|32359|32264|36
1611234790000|2021-01-21 13:13:10|32388.8|32293.8|32431.2|32336.2|32431.2|32336.2|32386.2|32291.2|30
1611234800000|2021-01-21 13:13:20|32426.2|32331.2|32462.9|32367.9|32466.5|32371.5|32423.5|32328.5|34
1611234810000|2021-01-21 13:13:30|32463.8|32368.8|32466.4|32371.4|32470.6|32375.6|32460.9|32365.9|31
1611234820000|2021-01-21 13:13:40|32467.3|32372.3|32460.6|32365.6|32474.3|32379.3|32460.6|32365.6|27
1611234830000|2021-01-21 13:13:50|32463.6|32368.6|32496.3|32401.3|32496.3|32401.3|32457.2|32362.2|35
1611234840000|2021-01-21 13:14:00|32496.8|32401.8|32537.6|32442.6|32541.5|32446.5|32491.9|32396.9|34
1611234850000|2021-01-21 13:14:10|32537.7|32442.7|32628|32533|32628|32533|32537.6|32442.6|38
1611234860000|2021-01-21 13:14:20|32627.9|32532.9|32618|32523|32627.9|32532.9|32606.4|32511.4|30
1611234870000|2021-01-21 13:14:30|32617.3|32522.3|32619.3|32524.3|32624.5|32529.5|32614.4|32519.4|26
1611234880000|2021-01-21 13:14:40|32619.9|32524.9|32644.4|32549.4|32647.5|32552.5|32619.9|32524.9|29
1611234890000|2021-01-21 13:14:50|32644.6|32549.6|32639.2|32544.2|32646.7|32551.7|32630.7|32535.7|35
1611234900000|2021-01-21 13:15:00|32633.8|32538.8|32576.9|32481.9|32633.8|32538.8|32576.9|32481.9|31
1611234910000|2021-01-21 13:15:10|32577.8|32482.8|32624.8|32529.8|32624.8|32529.8|32577.8|32482.8|36
1611234920000|2021-01-21 13:15:20|32625.7|32530.7|32630.3|32535.3|32647|32552|32625.7|32530.7|34
1611234930000|2021-01-21 13:15:30|32632.9|32537.9|32644.3|32549.3|32644.3|32549.3|32626.1|32531.1|36
1611234940000|2021-01-21 13:15:40|32644.7|32549.7|32628.4|32533.4|32644.9|32549.9|32628.4|32533.4|33
1611234950000|2021-01-21 13:15:50|32628.5|32533.5|32626.7|32531.7|32631.8|32536.8|32626.6|32531.6|32
1611234960000|2021-01-21 13:16:00|32622.3|32527.3|32604.9|32509.9|32623|32528|32603.4|32508.4|36
1611234970000|2021-01-21 13:16:10|32604.8|32509.8|32586|32491|32606.8|32511.8|32582.9|32487.9|30
1611234980000|2021-01-21 13:16:20|32586.8|32491.8|32588.3|32493.3|32596|32501|32581.5|32486.5|29
1611234990000|2021-01-21 13:16:30|32588|32493|32584.6|32489.6|32590.4|32495.4|32577.8|32482.8|36
1611235000000|2021-01-21 13:16:40|32589.4|32494.4|32597.9|32502.9|32616.3|32521.3|32589.4|32494.4|35
1611235010000|2021-01-21 13:16:50|32594.9|32499.9|32601.5|32506.5|32602.1|32507.1|32594.9|32499.9|30
1611235020000|2021-01-21 13:17:00|32601.8|32506.8|32596.5|32501.5|32602.7|32507.7|32592.3|32497.3|29
1611235030000|2021-01-21 13:17:10|32595.1|32500.1|32598.9|32503.9|32598.9|32503.9|32591.2|32496.2|24
1611235040000|2021-01-21 13:17:20|32599|32504|32661.7|32566.7|32661.7|32566.7|32599|32504|35
1611235050000|2021-01-21 13:17:30|32665.9|32570.9|32734.5|32639.5|32740.9|32645.9|32665.9|32570.9|36
1611235060000|2021-01-21 13:17:40|32741.9|32646.9|32751.2|32656.2|32756.5|32661.5|32741.9|32646.9|37
1611235070000|2021-01-21 13:17:50|32751.5|32656.5|32732.3|32637.3|32751.5|32656.5|32729.1|32634.1|35
1611235080000|2021-01-21 13:18:00|32734.6|32639.6|32681.1|32586.1|32734.7|32639.7|32681.1|32586.1|36
1611235090000|2021-01-21 13:18:10|32675.8|32580.8|32716.9|32621.9|32721.7|32626.7|32675.8|32580.8|36
1611235100000|2021-01-21 13:18:20|32716.5|32621.5|32730.1|32635.1|32730.2|32635.2|32716.5|32621.5|34
1611235110000|2021-01-21 13:18:30|32732.2|32637.2|32744.2|32649.2|32744.2|32649.2|32732.2|32637.2|26
1611235120000|2021-01-21 13:18:40|32746.8|32651.8|32744.4|32649.4|32747.8|32652.8|32733.3|32638.3|32
1611235130000|2021-01-21 13:18:50|32746.5|32651.5|32753.3|32658.3|32753.8|32658.8|32742.2|32647.2|31
1611235140000|2021-01-21 13:19:00|32754.9|32659.9|32742.1|32647.1|32755.7|32660.7|32734.7|32639.7|28
1611235150000|2021-01-21 13:19:10|32740.6|32645.6|32753.2|32658.2|32754.5|32659.5|32734.6|32639.6|29
1611235160000|2021-01-21 13:19:20|32751|32656|32739.2|32644.2|32758.8|32663.8|32739.2|32644.2|24
1611235170000|2021-01-21 13:19:30|32738.7|32643.7|32739.4|32644.4|32741.1|32646.1|32714.7|32619.7|35
1611235180000|2021-01-21 13:19:40|32739.6|32644.6|32724.8|32629.8|32742.3|32647.3|32724.8|32629.8|35
1611235190000|2021-01-21 13:19:50|32723.3|32628.3|32707.6|32612.6|32727.1|32632.1|32703.2|32608.2|36
1611235200000|2021-01-21 13:20:00|32704.5|32609.5|32666.6|32571.6|32705.7|32610.7|32666.6|32571.6|35
1611235210000|2021-01-21 13:20:10|32667.9|32572.9|32661.7|32566.7|32674.5|32579.5|32654.7|32559.7|32
1611235220000|2021-01-21 13:20:20|32661.2|32566.2|32685.4|32590.4|32685.4|32590.4|32652.5|32557.5|35
1611235230000|2021-01-21 13:20:30|32683.7|32588.7|32676.2|32581.2|32694.5|32599.5|32672|32577|30
1611235240000|2021-01-21 13:20:40|32676.5|32581.5|32637.3|32542.3|32679.2|32584.2|32637.3|32542.3|34
1611235250000|2021-01-21 13:20:50|32637.5|32542.5|32642.4|32547.4|32643.5|32548.5|32624|32529|37
1611235260000|2021-01-21 13:21:00|32640.5|32545.5|32606.7|32511.7|32640.5|32545.5|32601.1|32506.1|35
1611235270000|2021-01-21 13:21:10|32610.8|32515.8|32665|32570|32665|32570|32610.8|32515.8|31
1611235280000|2021-01-21 13:21:20|32660.2|32565.2|32615.9|32520.9|32660.5|32565.5|32615.9|32520.9|31
1611235290000|2021-01-21 13:21:30|32614.3|32519.3|32595.6|32500.6|32617.1|32522.1|32592.9|32497.9|30
1611235300000|2021-01-21 13:21:40|32594.2|32499.2|32599.9|32504.9|32599.9|32504.9|32586.7|32491.7|36
1611235310000|2021-01-21 13:21:50|32600.8|32505.8|32607.8|32512.8|32631|32536|32600.8|32505.8|39
1611235320000|2021-01-21 13:22:00|32609.1|32514.1|32594|32499|32609.1|32514.1|32589.9|32494.9|30
1611235330000|2021-01-21 13:22:10|32594.6|32499.6|32591|32496|32600.3|32505.3|32591|32496|23
1611235340000|2021-01-21 13:22:20|32591.1|32496.1|32575.6|32480.6|32591.4|32496.4|32575.6|32480.6|21
1611235350000|2021-01-21 13:22:30|32575.5|32480.5|32583.7|32488.7|32584.5|32489.5|32567|32472|27
1611235360000|2021-01-21 13:22:40|32583.8|32488.8|32568.9|32473.9|32584.1|32489.1|32566.1|32471.1|20
1611235370000|2021-01-21 13:22:50|32566.8|32471.8|32568.9|32473.9|32568.9|32473.9|32566.8|32471.8|2
1611235380000|2021-01-21 13:23:00|32563.8|32468.8|32538.8|32443.8|32563.8|32468.8|32537|32442|27
1611235390000|2021-01-21 13:23:10|32541.9|32446.9|32556|32461|32556|32461|32534.3|32439.3|29
1611235400000|2021-01-21 13:23:20|32555.7|32460.7|32551.4|32456.4|32555.7|32460.7|32551.1|32456.1|33
1611235410000|2021-01-21 13:23:30|32552.2|32457.2|32537.2|32442.2|32552.9|32457.9|32536.5|32441.5|30
1611235420000|2021-01-21 13:23:40|32538.8|32443.8|32553.5|32458.5|32553.5|32458.5|32525.9|32430.9|32
1611235430000|2021-01-21 13:23:50|32554.7|32459.7|32583|32488|32583.2|32488.2|32554.7|32459.7|32
1611235440000|2021-01-21 13:24:00|32582.6|32487.6|32550.4|32455.4|32582.8|32487.8|32545.6|32450.6|33
1611235450000|2021-01-21 13:24:10|32549.6|32454.6|32533.4|32438.4|32549.6|32454.6|32525.2|32430.2|32
1611235460000|2021-01-21 13:24:20|32530.6|32435.6|32519.9|32424.9|32532.7|32437.7|32517.4|32422.4|31
1611235470000|2021-01-21 13:24:30|32520|32425|32551.2|32456.2|32551.2|32456.2|32516.7|32421.7|36
1611235480000|2021-01-21 13:24:40|32552.3|32457.3|32546.5|32451.5|32552.9|32457.9|32543.2|32448.2|34
1611235490000|2021-01-21 13:24:50|32548|32453|32540.1|32445.1|32548.7|32453.7|32538.5|32443.5|32
1611235500000|2021-01-21 13:25:00|32540.7|32445.7|32520.7|32425.7|32540.9|32445.9|32515.7|32420.7|34
1611235510000|2021-01-21 13:25:10|32521.3|32426.3|32516.9|32421.9|32536.4|32441.4|32516.9|32421.9|40
1611235520000|2021-01-21 13:25:20|32517.8|32422.8|32495.3|32400.3|32517.8|32422.8|32494.8|32399.8|34
1611235530000|2021-01-21 13:25:30|32494.9|32399.9|32498.8|32403.8|32498.8|32403.8|32489.9|32394.9|35
1611235540000|2021-01-21 13:25:40|32501.3|32406.3|32480.7|32385.7|32503.5|32408.5|32480.6|32385.6|35
1611235550000|2021-01-21 13:25:50|32481|32386|32505|32410|32505.1|32410.1|32475.3|32380.3|28
1611235560000|2021-01-21 13:26:00|32506.4|32411.4|32503.7|32408.7|32508.3|32413.3|32498|32403|29
1611235570000|2021-01-21 13:26:10|32503.9|32408.9|32474|32379|32504.4|32409.4|32474|32379|33
1611235580000|2021-01-21 13:26:20|32474.6|32379.6|32454.9|32359.9|32474.6|32379.6|32453.2|32358.2|32
1611235590000|2021-01-21 13:26:30|32455.3|32360.3|32479.1|32384.1|32492.2|32397.2|32454.1|32359.1|35
1611235600000|2021-01-21 13:26:40|32473.2|32378.2|32487.4|32392.4|32487.4|32392.4|32464.4|32369.4|32
1611235610000|2021-01-21 13:26:50|32486|32391|32488.7|32393.7|32488.7|32393.7|32479.6|32384.6|33
1611235620000|2021-01-21 13:27:00|32489.7|32394.7|32486.3|32391.3|32492.7|32397.7|32484.1|32389.1|31
1611235630000|2021-01-21 13:27:10|32485.9|32390.9|32550.2|32455.2|32550.2|32455.2|32481.4|32386.4|25
1611235640000|2021-01-21 13:27:20|32550.5|32455.5|32588.4|32493.4|32588.4|32493.4|32550.5|32455.5|30
1611235650000|2021-01-21 13:27:30|32587.1|32492.1|32553.4|32458.4|32589|32494|32545.5|32450.5|29
1611235660000|2021-01-21 13:27:40|32553.3|32458.3|32576|32481|32581.7|32486.7|32542.3|32447.3|39
1611235670000|2021-01-21 13:27:50|32575.8|32480.8|32591.7|32496.7|32592.2|32497.2|32569.2|32474.2|39
1611235680000|2021-01-21 13:28:00|32592|32497|32587.5|32492.5|32592|32497|32566.2|32471.2|40
1611235690000|2021-01-21 13:28:10|32586.9|32491.9|32584.5|32489.5|32587.4|32492.4|32576.6|32481.6|30
1611235700000|2021-01-21 13:28:20|32582.9|32487.9|32581.9|32486.9|32589.9|32494.9|32577.4|32482.4|29
1611235710000|2021-01-21 13:28:30|32583.1|32488.1|32605.7|32510.7|32605.7|32510.7|32571.6|32476.6|31
1611235720000|2021-01-21 13:28:40|32602.7|32507.7|32627|32532|32632.4|32537.4|32593.6|32498.6|32
1611235730000|2021-01-21 13:28:50|32626.9|32531.9|32626.4|32531.4|32632.4|32537.4|32625.1|32530.1|27
1611235740000|2021-01-21 13:29:00|32625.4|32530.4|32617.2|32522.2|32625.4|32530.4|32612.8|32517.8|31
1611235750000|2021-01-21 13:29:10|32617.1|32522.1|32646.1|32551.1|32646.1|32551.1|32615.7|32520.7|36
1611235760000|2021-01-21 13:29:20|32642.5|32547.5|32676.3|32581.3|32680.4|32585.4|32642.5|32547.5|26
1611235770000|2021-01-21 13:29:30|32678.1|32583.1|32670.3|32575.3|32678.1|32583.1|32668.1|32573.1|27
1611235780000|2021-01-21 13:29:40|32665.7|32570.7|32660.4|32565.4|32678.5|32583.5|32657.3|32562.3|29
1611235790000|2021-01-21 13:29:50|32660.1|32565.1|32666.1|32571.1|32667.1|32572.1|32659.5|32564.5|34
1611235800000|2021-01-21 13:30:00|32664.5|32569.5|32624.2|32529.2|32664.5|32569.5|32622|32527|31
1611235810000|2021-01-21 13:30:10|32623.2|32528.2|32631|32536|32631|32536|32610.9|32515.9|33
1611235820000|2021-01-21 13:30:20|32627.7|32532.7|32606.7|32511.7|32630.3|32535.3|32596|32501|38
1611235830000|2021-01-21 13:30:30|32606.5|32511.5|32639.6|32544.6|32639.6|32544.6|32606.5|32511.5|36
1611235840000|2021-01-21 13:30:40|32639.7|32544.7|32631.9|32536.9|32640.8|32545.8|32618.5|32523.5|30
1611235850000|2021-01-21 13:30:50|32630|32535|32639.2|32544.2|32656.3|32561.3|32630|32535|37
1611235860000|2021-01-21 13:31:00|32639|32544|32643.1|32548.1|32648.3|32553.3|32635.7|32540.7|32
1611235870000|2021-01-21 13:31:10|32642.6|32547.6|32679.7|32584.7|32683.7|32588.7|32640.8|32545.8|37
1611235880000|2021-01-21 13:31:20|32680.4|32585.4|32694.2|32599.2|32694.2|32599.2|32680|32585|29
1611235890000|2021-01-21 13:31:30|32695.7|32600.7|32751.3|32656.3|32752.4|32657.4|32695.7|32600.7|37
1611235900000|2021-01-21 13:31:40|32751.1|32656.1|32736|32641|32751.1|32656.1|32736|32641|31
1611235910000|2021-01-21 13:31:50|32738.8|32643.8|32759.8|32664.8|32759.8|32664.8|32736|32641|33
1611235920000|2021-01-21 13:32:00|32759|32664|32796|32701|32796|32701|32758.8|32663.8|35
1611235930000|2021-01-21 13:32:10|32795.9|32700.9|32777.4|32682.4|32795.9|32700.9|32774.5|32679.5|34
1611235940000|2021-01-21 13:32:20|32778.1|32683.1|32761.9|32666.9|32785.4|32690.4|32759.9|32664.9|34
1611235950000|2021-01-21 13:32:30|32761.7|32666.7|32766.2|32671.2|32772.6|32677.6|32755.6|32660.6|38
1611235960000|2021-01-21 13:32:40|32766.9|32671.9|32782.4|32687.4|32795.1|32700.1|32766.9|32671.9|33
1611235970000|2021-01-21 13:32:50|32781.9|32686.9|32787.6|32692.6|32787.6|32692.6|32772.7|32677.7|35
1611235980000|2021-01-21 13:33:00|32786.8|32691.8|32779.1|32684.1|32787|32692|32778.4|32683.4|38
1611235990000|2021-01-21 13:33:10|32778.8|32683.8|32776.8|32681.8|32781.6|32686.6|32775.8|32680.8|24
1611236000000|2021-01-21 13:33:20|32776.7|32681.7|32717.5|32622.5|32779.1|32684.1|32711|32616|37
1611236010000|2021-01-21 13:33:30|32718.6|32623.6|32764.1|32669.1|32773.9|32678.9|32714.9|32619.9|37
1611236020000|2021-01-21 13:33:40|32763.7|32668.7|32743.7|32648.7|32763.7|32668.7|32743.7|32648.7|35
1611236030000|2021-01-21 13:33:50|32744.1|32649.1|32739.9|32644.9|32752.7|32657.7|32728|32633|38
1611236040000|2021-01-21 13:34:00|32733|32638|32714.6|32619.6|32745.2|32650.2|32714.4|32619.4|38
1611236050000|2021-01-21 13:34:10|32715.3|32620.3|32707|32612|32715.4|32620.4|32706.5|32611.5|35
1611236060000|2021-01-21 13:34:20|32706.8|32611.8|32698.2|32603.2|32707.7|32612.7|32698.2|32603.2|29
1611236070000|2021-01-21 13:34:30|32693.5|32598.5|32705|32610|32706.6|32611.6|32691.7|32596.7|32
1611236080000|2021-01-21 13:34:40|32703.5|32608.5|32695.6|32600.6|32706.9|32611.9|32693.6|32598.6|36
1611236090000|2021-01-21 13:34:50|32694.9|32599.9|32705.5|32610.5|32705.5|32610.5|32694.9|32599.9|15
1611236100000|2021-01-21 13:35:00|32705.2|32610.2|32694.5|32599.5|32719.2|32624.2|32693.8|32598.8|27
1611236110000|2021-01-21 13:35:10|32694.6|32599.6|32693.1|32598.1|32694.6|32599.6|32693.1|32598.1|25
1611236120000|2021-01-21 13:35:20|32693.8|32598.8|32687.7|32592.7|32693.8|32598.8|32685.1|32590.1|25
1611236130000|2021-01-21 13:35:30|32687.8|32592.8|32672.4|32577.4|32689.3|32594.3|32672.4|32577.4|24
1611236140000|2021-01-21 13:35:40|32671.2|32576.2|32670.8|32575.8|32673.2|32578.2|32669.4|32574.4|28
1611236150000|2021-01-21 13:35:50|32663.7|32568.7|32668|32573|32668|32573|32662.5|32567.5|18
1611236160000|2021-01-21 13:36:00|32671.4|32576.4|32676.6|32581.6|32683.2|32588.2|32671.4|32576.4|22
1611236170000|2021-01-21 13:36:10|32676.5|32581.5|32676.5|32581.5|32676.5|32581.5|32674.4|32579.4|19
1611236180000|2021-01-21 13:36:20|32676.3|32581.3|32673.6|32578.6|32677.9|32582.9|32672.8|32577.8|27
1611236190000|2021-01-21 13:36:30|32673.9|32578.9|32674.5|32579.5|32676.1|32581.1|32673.9|32578.9|23
1611236200000|2021-01-21 13:36:40|32674|32579|32702.6|32607.6|32702.6|32607.6|32670.8|32575.8|26
1611236210000|2021-01-21 13:36:50|32703|32608|32704.9|32609.9|32727.9|32632.9|32703|32608|34
1611236220000|2021-01-21 13:37:00|32704.6|32609.6|32701.7|32606.7|32706.4|32611.4|32699.6|32604.6|36
1611236230000|2021-01-21 13:37:10|32702.4|32607.4|32687.1|32592.1|32702.4|32607.4|32676.6|32581.6|36
1611236240000|2021-01-21 13:37:20|32686.6|32591.6|32685.9|32590.9|32693|32598|32679.3|32584.3|34
1611236250000|2021-01-21 13:37:30|32687.4|32592.4|32687|32592|32691.4|32596.4|32685.9|32590.9|37
1611236260000|2021-01-21 13:37:40|32686.2|32591.2|32677.1|32582.1|32687.9|32592.9|32672.9|32577.9|31
1611236270000|2021-01-21 13:37:50|32676.2|32581.2|32664.8|32569.8|32677.1|32582.1|32664.5|32569.5|32
1611236280000|2021-01-21 13:38:00|32665.2|32570.2|32679.8|32584.8|32681|32586|32661.2|32566.2|29
1611236290000|2021-01-21 13:38:10|32679.4|32584.4|32696.2|32601.2|32696.2|32601.2|32677.8|32582.8|29
1611236300000|2021-01-21 13:38:20|32695.4|32600.4|32715.6|32620.6|32734.4|32639.4|32692.6|32597.6|37
1611236310000|2021-01-21 13:38:30|32715.7|32620.7|32701.9|32606.9|32721.9|32626.9|32701.9|32606.9|32
1611236320000|2021-01-21 13:38:40|32701.8|32606.8|32689.6|32594.6|32701.8|32606.8|32689.6|32594.6|39
1611236330000|2021-01-21 13:38:50|32689|32594|32674.6|32579.6|32689.5|32594.5|32671.7|32576.7|27
1611236340000|2021-01-21 13:39:00|32673.2|32578.2|32649.4|32554.4|32674.7|32579.7|32649.4|32554.4|36
1611236350000|2021-01-21 13:39:10|32649.3|32554.3|32616.3|32521.3|32649.3|32554.3|32609.6|32514.6|38
1611236360000|2021-01-21 13:39:20|32611.9|32516.9|32599.4|32504.4|32617.3|32522.3|32595.3|32500.3|39
1611236370000|2021-01-21 13:39:30|32600.3|32505.3|32602.9|32507.9|32604|32509|32593.4|32498.4|36
1611236380000|2021-01-21 13:39:40|32606|32511|32604.4|32509.4|32611.6|32516.6|32594.6|32499.6|35
1611236390000|2021-01-21 13:39:50|32605.3|32510.3|32596|32501|32605.4|32510.4|32586.7|32491.7|28
1611236400000|2021-01-21 13:40:00|32595.5|32500.5|32590.9|32495.9|32595.5|32500.5|32590.9|32495.9|31
1611236410000|2021-01-21 13:40:10|32592.7|32497.7|32618.3|32523.3|32618.3|32523.3|32588.8|32493.8|35
1611236420000|2021-01-21 13:40:20|32619.2|32524.2|32634.7|32539.7|32641.9|32546.9|32618.4|32523.4|34
1611236430000|2021-01-21 13:40:30|32633.9|32538.9|32626.5|32531.5|32638.7|32543.7|32625.4|32530.4|32
1611236440000|2021-01-21 13:40:40|32626.2|32531.2|32603.9|32508.9|32626.9|32531.9|32603.9|32508.9|30
1611236450000|2021-01-21 13:40:50|32602.6|32507.6|32593.7|32498.7|32604.1|32509.1|32593.7|32498.7|36
1611236460000|2021-01-21 13:41:00|32593.2|32498.2|32592.1|32497.1|32593.3|32498.3|32589.7|32494.7|26
1611236470000|2021-01-21 13:41:10|32593.5|32498.5|32594|32499|32594|32499|32592.5|32497.5|17
1611236480000|2021-01-21 13:41:20|32593.8|32498.8|32625|32530|32628.7|32533.7|32593.7|32498.7|36
1611236490000|2021-01-21 13:41:30|32624.8|32529.8|32627.9|32532.9|32632.4|32537.4|32624.5|32529.5|28
1611236500000|2021-01-21 13:41:40|32627.4|32532.4|32615.8|32520.8|32633.1|32538.1|32615.8|32520.8|33
1611236510000|2021-01-21 13:41:50|32615.4|32520.4|32595.2|32500.2|32615.4|32520.4|32592.9|32497.9|39
1611236520000|2021-01-21 13:42:00|32592.3|32497.3|32599.4|32504.4|32602.7|32507.7|32588.1|32493.1|31
1611236530000|2021-01-21 13:42:10|32599|32504|32623.7|32528.7|32623.7|32528.7|32596.4|32501.4|30
1611236540000|2021-01-21 13:42:20|32625.2|32530.2|32637.8|32542.8|32638.3|32543.3|32620.9|32525.9|28
1611236550000|2021-01-21 13:42:30|32635.6|32540.6|32663.1|32568.1|32664.2|32569.2|32634.2|32539.2|30
1611236560000|2021-01-21 13:42:40|32661.8|32566.8|32644.5|32549.5|32663.1|32568.1|32634|32539|33
1611236570000|2021-01-21 13:42:50|32645.4|32550.4|32635.7|32540.7|32652.9|32557.9|32634.2|32539.2|33
1611236580000|2021-01-21 13:43:00|32635.2|32540.2|32613.4|32518.4|32635.2|32540.2|32612.5|32517.5|33
1611236590000|2021-01-21 13:43:10|32613.2|32518.2|32595|32500|32614.1|32519.1|32595|32500|33
1611236600000|2021-01-21 13:43:20|32595.5|32500.5|32597.8|32502.8|32602.5|32507.5|32595.5|32500.5|23
1611236610000|2021-01-21 13:43:30|32599|32504|32602.2|32507.2|32607.2|32512.2|32596.6|32501.6|33
1611236620000|2021-01-21 13:43:40|32602.3|32507.3|32603.3|32508.3|32608.8|32513.8|32585.6|32490.6|25
1611236630000|2021-01-21 13:43:50|32597.6|32502.6|32595.1|32500.1|32608.1|32513.1|32595.1|32500.1|34
1611236640000|2021-01-21 13:44:00|32597|32502|32575.3|32480.3|32597|32502|32573.4|32478.4|35
1611236650000|2021-01-21 13:44:10|32575.4|32480.4|32556.5|32461.5|32575.4|32480.4|32553.5|32458.5|32
1611236660000|2021-01-21 13:44:20|32559.5|32464.5|32582.5|32487.5|32582.5|32487.5|32559.5|32464.5|37
1611236670000|2021-01-21 13:44:30|32584.3|32489.3|32613.4|32518.4|32615.2|32520.2|32584.3|32489.3|37
1611236680000|2021-01-21 13:44:40|32613.9|32518.9|32614.6|32519.6|32617.4|32522.4|32611.8|32516.8|24
1611236690000|2021-01-21 13:44:50|32614.5|32519.5|32593.9|32498.9|32616.2|32521.2|32593.9|32498.9|30
1611236700000|2021-01-21 13:45:00|32593|32498|32573.3|32478.3|32593|32498|32559|32464|38
1611236710000|2021-01-21 13:45:10|32574.2|32479.2|32561.9|32466.9|32575.5|32480.5|32560.5|32465.5|39
1611236720000|2021-01-21 13:45:20|32562.1|32467.1|32558.2|32463.2|32564.4|32469.4|32556.2|32461.2|37
1611236730000|2021-01-21 13:45:30|32561.6|32466.6|32541.1|32446.1|32563.8|32468.8|32541.1|32446.1|31
1611236740000|2021-01-21 13:45:40|32541|32446|32532.7|32437.7|32541|32446|32531.5|32436.5|28
1611236750000|2021-01-21 13:45:50|32531.5|32436.5|32526.5|32431.5|32532.6|32437.6|32519.7|32424.7|36
1611236760000|2021-01-21 13:46:00|32526.3|32431.3|32521.4|32426.4|32526.3|32431.3|32520.5|32425.5|24
1611236770000|2021-01-21 13:46:10|32521.1|32426.1|32551.1|32456.1|32555.9|32460.9|32521.1|32426.1|25
1611236780000|2021-01-21 13:46:20|32549.5|32454.5|32568|32473|32568.3|32473.3|32538.7|32443.7|27
1611236790000|2021-01-21 13:46:30|32567.9|32472.9|32620.3|32525.3|32620.3|32525.3|32567.9|32472.9|34
1611236800000|2021-01-21 13:46:40|32620.6|32525.6|32667.7|32572.7|32673.5|32578.5|32617|32522|33
1611236810000|2021-01-21 13:46:50|32668.7|32573.7|32677.4|32582.4|32688.2|32593.2|32663|32568|37
1611236820000|2021-01-21 13:47:00|32680.5|32585.5|32641.6|32546.6|32680.9|32585.9|32641.6|32546.6|37
1611236830000|2021-01-21 13:47:10|32641.9|32546.9|32605.6|32510.6|32643.9|32548.9|32600|32505|37
1611236840000|2021-01-21 13:47:20|32606.4|32511.4|32594.1|32499.1|32611.2|32516.2|32593|32498|39
1611236850000|2021-01-21 13:47:30|32593.6|32498.6|32576.1|32481.1|32593.6|32498.6|32575.4|32480.4|38
1611236860000|2021-01-21 13:47:40|32576|32481|32574.7|32479.7|32588.2|32493.2|32567.7|32472.7|39
1611236870000|2021-01-21 13:47:50|32574.5|32479.5|32564.6|32469.6|32574.5|32479.5|32562.3|32467.3|31
1611236880000|2021-01-21 13:48:00|32566.1|32471.1|32530.8|32435.8|32566.1|32471.1|32530.8|32435.8|29
1611236890000|2021-01-21 13:48:10|32529|32434|32543.8|32448.8|32547.1|32452.1|32523.2|32428.2|36
1611236900000|2021-01-21 13:48:20|32542.9|32447.9|32552.5|32457.5|32552.5|32457.5|32541.5|32446.5|37
1611236910000|2021-01-21 13:48:30|32552.1|32457.1|32534.8|32439.8|32552.2|32457.2|32533.4|32438.4|30
1611236920000|2021-01-21 13:48:40|32535.2|32440.2|32539.7|32444.7|32548.1|32453.1|32532.7|32437.7|32
1611236930000|2021-01-21 13:48:50|32536.9|32441.9|32538.4|32443.4|32543.1|32448.1|32534.5|32439.5|28
1611236940000|2021-01-21 13:49:00|32538.5|32443.5|32533.7|32438.7|32546.3|32451.3|32533.7|32438.7|33
1611236950000|2021-01-21 13:49:10|32526|32431|32502|32407|32527|32432|32501.5|32406.5|32
1611236960000|2021-01-21 13:49:20|32501.2|32406.2|32487.9|32392.9|32503|32408|32479.7|32384.7|33
1611236970000|2021-01-21 13:49:30|32488.5|32393.5|32498|32403|32500.3|32405.3|32481.4|32386.4|35
1611236980000|2021-01-21 13:49:40|32500.4|32405.4|32497|32402|32504.4|32409.4|32486|32391|30
1611236990000|2021-01-21 13:49:50|32498.4|32403.4|32488.9|32393.9|32499.8|32404.8|32488.9|32393.9|24
1611237000000|2021-01-21 13:50:00|32488.7|32393.7|32490.5|32395.5|32511.6|32416.6|32487.3|32392.3|31
1611237010000|2021-01-21 13:50:10|32490.6|32395.6|32493.9|32398.9|32496.1|32401.1|32485.7|32390.7|24
1611237020000|2021-01-21 13:50:20|32495.6|32400.6|32477.8|32382.8|32499.1|32404.1|32477.8|32382.8|32
1611237030000|2021-01-21 13:50:30|32479.8|32384.8|32453.4|32358.4|32479.8|32384.8|32453.4|32358.4|38
1611237040000|2021-01-21 13:50:40|32453.1|32358.1|32446.5|32351.5|32453.1|32358.1|32442|32347|33
1611237050000|2021-01-21 13:50:50|32445.7|32350.7|32449.8|32354.8|32450.1|32355.1|32442.3|32347.3|34
1611237060000|2021-01-21 13:51:00|32449.5|32354.5|32459.6|32364.6|32460.2|32365.2|32447.9|32352.9|33
1611237070000|2021-01-21 13:51:10|32459.5|32364.5|32466.2|32371.2|32470.2|32375.2|32458.8|32363.8|36
1611237080000|2021-01-21 13:51:20|32466|32371|32497.1|32402.1|32497.8|32402.8|32463.3|32368.3|36
1611237090000|2021-01-21 13:51:30|32493.4|32398.4|32476.9|32381.9|32493.4|32398.4|32467.8|32372.8|39
1611237100000|2021-01-21 13:51:40|32473|32378|32474.2|32379.2|32489.4|32394.4|32473|32378|34
1611237110000|2021-01-21 13:51:50|32473.8|32378.8|32459|32364|32473.8|32378.8|32459|32364|33
1611237120000|2021-01-21 13:52:00|32458.6|32363.6|32432.9|32337.9|32459.6|32364.6|32431.9|32336.9|39
1611237130000|2021-01-21 13:52:10|32429.9|32334.9|32394.2|32299.2|32431.1|32336.1|32392.2|32297.2|38
1611237140000|2021-01-21 13:52:20|32395.2|32300.2|32394.9|32299.9|32395.9|32300.9|32388.9|32293.9|36
1611237150000|2021-01-21 13:52:30|32391.1|32296.1|32376.8|32281.8|32392.3|32297.3|32371.2|32276.2|39
1611237160000|2021-01-21 13:52:40|32377.6|32282.6|32375.1|32280.1|32377.6|32282.6|32364.6|32269.6|37
1611237170000|2021-01-21 13:52:50|32384.8|32289.8|32380|32285|32395|32300|32370.4|32275.4|36
1611237180000|2021-01-21 13:53:00|32383.1|32288.1|32424.7|32329.7|32426|32331|32381.1|32286.1|36
1611237190000|2021-01-21 13:53:10|32422.2|32327.2|32412.8|32317.8|32423.5|32328.5|32395.7|32300.7|38
1611237200000|2021-01-21 13:53:20|32410.9|32315.9|32414.9|32319.9|32416.4|32321.4|32397.1|32302.1|36
1611237210000|2021-01-21 13:53:30|32414.5|32319.5|32431.4|32336.4|32431.4|32336.4|32414.4|32319.4|33
1611237220000|2021-01-21 13:53:40|32431.8|32336.8|32431|32336|32431.8|32336.8|32428.6|32333.6|33
1611237230000|2021-01-21 13:53:50|32432.3|32337.3|32399.2|32304.2|32434.2|32339.2|32399.1|32304.1|31
1611237240000|2021-01-21 13:54:00|32398.9|32303.9|32372.5|32277.5|32399.1|32304.1|32372.5|32277.5|30
1611237250000|2021-01-21 13:54:10|32370.4|32275.4|32384.8|32289.8|32384.8|32289.8|32366.3|32271.3|33
1611237260000|2021-01-21 13:54:20|32385.5|32290.5|32377.9|32282.9|32397.5|32302.5|32377.9|32282.9|34
1611237270000|2021-01-21 13:54:30|32377.4|32282.4|32365.2|32270.2|32379.5|32284.5|32365.2|32270.2|30
1611237280000|2021-01-21 13:54:40|32365.1|32270.1|32368.7|32273.7|32375.6|32280.6|32364.9|32269.9|28
1611237290000|2021-01-21 13:54:50|32365.3|32270.3|32361.6|32266.6|32365.4|32270.4|32360.2|32265.2|33
1611237300000|2021-01-21 13:55:00|32363.2|32268.2|32362.6|32267.6|32381.2|32286.2|32361.2|32266.2|29
1611237310000|2021-01-21 13:55:10|32363|32268|32348.8|32253.8|32365.9|32270.9|32348.8|32253.8|27
1611237320000|2021-01-21 13:55:20|32349.9|32254.9|32336.3|32241.3|32355.9|32260.9|32328.4|32233.4|32
1611237330000|2021-01-21 13:55:30|32335.6|32240.6|32320.4|32225.4|32335.6|32240.6|32315.8|32220.8|32
1611237340000|2021-01-21 13:55:40|32320.3|32225.3|32336.3|32241.3|32336.9|32241.9|32320.2|32225.2|25
1611237350000|2021-01-21 13:55:50|32334.4|32239.4|32343.7|32248.7|32345.1|32250.1|32334.4|32239.4|18
1611237360000|2021-01-21 13:56:00|32341|32246|32305.7|32210.7|32341|32246|32305.7|32210.7|34
1611237370000|2021-01-21 13:56:10|32305.3|32210.3|32294.1|32199.1|32305.3|32210.3|32288.8|32193.8|29
1611237380000|2021-01-21 13:56:20|32294.3|32199.3|32271.2|32176.2|32294.3|32199.3|32271.2|32176.2|15
1611237390000|2021-01-21 13:56:30|32271.3|32176.3|32268.3|32173.3|32277.1|32182.1|32267.6|32172.6|34
1611237400000|2021-01-21 13:56:40|32266.7|32171.7|32240.7|32145.7|32266.7|32171.7|32234.6|32139.6|34
1611237410000|2021-01-21 13:56:50|32246.1|32151.1|32269.3|32174.3|32272.3|32177.3|32239.7|32144.7|35
1611237420000|2021-01-21 13:57:00|32268.3|32173.3|32275.9|32180.9|32276.1|32181.1|32266.3|32171.3|28
1611237430000|2021-01-21 13:57:10|32276.1|32181.1|32291.7|32196.7|32292.1|32197.1|32276.1|32181.1|32
1611237440000|2021-01-21 13:57:20|32291|32196|32286.2|32191.2|32301.3|32206.3|32281.3|32186.3|34
1611237450000|2021-01-21 13:57:30|32286.4|32191.4|32329.8|32234.8|32329.8|32234.8|32284.4|32189.4|30
1611237460000|2021-01-21 13:57:40|32330.6|32235.6|32316.5|32221.5|32331.7|32236.7|32310|32215|33
1611237470000|2021-01-21 13:57:50|32319.4|32224.4|32321.4|32226.4|32323.5|32228.5|32307.8|32212.8|26
1611237480000|2021-01-21 13:58:00|32321.7|32226.7|32292.4|32197.4|32321.7|32226.7|32292.4|32197.4|39
1611237490000|2021-01-21 13:58:10|32293.1|32198.1|32279.5|32184.5|32293.1|32198.1|32268.5|32173.5|35
1611237500000|2021-01-21 13:58:20|32278.9|32183.9|32278.1|32183.1|32279.1|32184.1|32275.4|32180.4|28
1611237510000|2021-01-21 13:58:30|32277.2|32182.2|32284.9|32189.9|32290.3|32195.3|32275.2|32180.2|23
1611237520000|2021-01-21 13:58:40|32285.7|32190.7|32283.5|32188.5|32289.8|32194.8|32283.5|32188.5|24
1611237530000|2021-01-21 13:58:50|32282.2|32187.2|32283.5|32188.5|32284.5|32189.5|32282.2|32187.2|27
1611237540000|2021-01-21 13:59:00|32283.7|32188.7|32284.4|32189.4|32285.7|32190.7|32283.3|32188.3|15
1611237550000|2021-01-21 13:59:10|32289.8|32194.8|32293.8|32198.8|32308.3|32213.3|32285.8|32190.8|30
1611237560000|2021-01-21 13:59:20|32297|32202|32318|32223|32318|32223|32296.7|32201.7|32
1611237570000|2021-01-21 13:59:30|32317.3|32222.3|32329.4|32234.4|32329.6|32234.6|32312.9|32217.9|32
1611237580000|2021-01-21 13:59:40|32331|32236|32337.8|32242.8|32337.8|32242.8|32330.5|32235.5|23
1611237590000|2021-01-21 13:59:50|32337.5|32242.5|32334.5|32239.5|32339.5|32244.5|32332.4|32237.4|18
1611237600000|2021-01-21 14:00:00|32333.8|32238.8|32272|32177|32333.8|32238.8|32272|32177|38
1611237610000|2021-01-21 14:00:10|32271.1|32176.1|32299.7|32204.7|32299.7|32204.7|32271.1|32176.1|40
1611237620000|2021-01-21 14:00:20|32300.6|32205.6|32328.2|32233.2|32328.2|32233.2|32300.6|32205.6|36
1611237630000|2021-01-21 14:00:30|32328.4|32233.4|32343.9|32248.9|32348.5|32253.5|32328.4|32233.4|30
1611237640000|2021-01-21 14:00:40|32346|32251|32337.8|32242.8|32355.4|32260.4|32337.8|32242.8|38
1611237650000|2021-01-21 14:00:50|32338.2|32243.2|32361.4|32266.4|32362.4|32267.4|32338.2|32243.2|37
1611237660000|2021-01-21 14:01:00|32362.1|32267.1|32378.9|32283.9|32379.9|32284.9|32361.8|32266.8|32
1611237670000|2021-01-21 14:01:10|32378|32283|32386.2|32291.2|32386.2|32291.2|32370.8|32275.8|33
1611237680000|2021-01-21 14:01:20|32383.2|32288.2|32394|32299|32394.1|32299.1|32379.7|32284.7|32
1611237690000|2021-01-21 14:01:30|32394.6|32299.6|32415.3|32320.3|32415.3|32320.3|32394.6|32299.6|28
1611237700000|2021-01-21 14:01:40|32415.5|32320.5|32398.4|32303.4|32417.4|32322.4|32397|32302|26
1611237710000|2021-01-21 14:01:50|32398|32303|32390.4|32295.4|32400.4|32305.4|32390|32295|33
1611237720000|2021-01-21 14:02:00|32390.9|32295.9|32370.1|32275.1|32391|32296|32362.7|32267.7|34
1611237730000|2021-01-21 14:02:10|32370.7|32275.7|32389.6|32294.6|32389.7|32294.7|32365|32270|33
1611237740000|2021-01-21 14:02:20|32389.8|32294.8|32397.2|32302.2|32398.1|32303.1|32389.4|32294.4|28
1611237750000|2021-01-21 14:02:30|32397.5|32302.5|32404.1|32309.1|32410.7|32315.7|32397.2|32302.2|34
1611237760000|2021-01-21 14:02:40|32406|32311|32405.4|32310.4|32417.5|32322.5|32405.4|32310.4|29
1611237770000|2021-01-21 14:02:50|32407.7|32312.7|32413.2|32318.2|32414.9|32319.9|32407.3|32312.3|39
1611237780000|2021-01-21 14:03:00|32413.3|32318.3|32410.2|32315.2|32413.3|32318.3|32396.9|32301.9|36
1611237790000|2021-01-21 14:03:10|32407.7|32312.7|32430|32335|32430|32335|32407.4|32312.4|22
1611237800000|2021-01-21 14:03:20|32429.8|32334.8|32458.8|32363.8|32461.5|32366.5|32429.8|32334.8|33
1611237810000|2021-01-21 14:03:30|32445.2|32350.2|32443.2|32348.2|32445.2|32350.2|32434.5|32339.5|30
1611237820000|2021-01-21 14:03:40|32444.5|32349.5|32449.1|32354.1|32450.8|32355.8|32441.9|32346.9|28
1611237830000|2021-01-21 14:03:50|32449.2|32354.2|32447|32352|32450.8|32355.8|32443.6|32348.6|22
1611237840000|2021-01-21 14:04:00|32450.8|32355.8|32394|32299|32450.8|32355.8|32391.3|32296.3|35
1611237850000|2021-01-21 14:04:10|32393.8|32298.8|32392.5|32297.5|32399.8|32304.8|32391.5|32296.5|39
1611237860000|2021-01-21 14:04:20|32393|32298|32359.2|32264.2|32394.3|32299.3|32359.2|32264.2|37
1611237870000|2021-01-21 14:04:30|32359.3|32264.3|32381.9|32286.9|32383.4|32288.4|32359.2|32264.2|32
1611237880000|2021-01-21 14:04:40|32383.7|32288.7|32381.4|32286.4|32386.2|32291.2|32375.4|32280.4|31
1611237890000|2021-01-21 14:04:50|32381.1|32286.1|32384.3|32289.3|32384.3|32289.3|32379.4|32284.4|31
1611237900000|2021-01-21 14:05:00|32384|32289|32383.5|32288.5|32384|32289|32380.2|32285.2|27
1611237910000|2021-01-21 14:05:10|32384.1|32289.1|32402.7|32307.7|32403.7|32308.7|32384.1|32289.1|29
1611237920000|2021-01-21 14:05:20|32402.1|32307.1|32420.6|32325.6|32420.6|32325.6|32402.1|32307.1|28
1611237930000|2021-01-21 14:05:30|32419.7|32324.7|32433.7|32338.7|32433.7|32338.7|32418.2|32323.2|24
1611237940000|2021-01-21 14:05:40|32434.2|32339.2|32438.1|32343.1|32446.4|32351.4|32434.2|32339.2|24
1611237950000|2021-01-21 14:05:50|32438|32343|32448.7|32353.7|32448.7|32353.7|32436|32341|30
1611237960000|2021-01-21 14:06:00|32448|32353|32448.5|32353.5|32448.5|32353.5|32447|32352|20
1611237970000|2021-01-21 14:06:10|32448.9|32353.9|32458.6|32363.6|32458.6|32363.6|32448.9|32353.9|17
1611237980000|2021-01-21 14:06:20|32458.9|32363.9|32459.4|32364.4|32473.2|32378.2|32458.7|32363.7|28
1611237990000|2021-01-21 14:06:30|32458.9|32363.9|32459.6|32364.6|32476.3|32381.3|32458.5|32363.5|26
1611238000000|2021-01-21 14:06:40|32460|32365|32463.8|32368.8|32464.4|32369.4|32459.9|32364.9|15
1611238010000|2021-01-21 14:06:50|32464.2|32369.2|32433.6|32338.6|32464.2|32369.2|32433.6|32338.6|22
1611238020000|2021-01-21 14:07:00|32432.7|32337.7|32384.5|32289.5|32432.7|32337.7|32384.5|32289.5|34
1611238030000|2021-01-21 14:07:10|32384.2|32289.2|32378.3|32283.3|32384.5|32289.5|32374.1|32279.1|32
1611238040000|2021-01-21 14:07:20|32374.6|32279.6|32356.9|32261.9|32375.5|32280.5|32356.9|32261.9|29
1611238050000|2021-01-21 14:07:30|32356|32261|32292.1|32197.1|32356|32261|32292.1|32197.1|36
1611238060000|2021-01-21 14:07:40|32283.8|32188.8|32251|32156|32283.8|32188.8|32251|32156|34
1611238070000|2021-01-21 14:07:50|32249.4|32154.4|32174.6|32079.6|32249.4|32154.4|32173.4|32078.4|39
1611238080000|2021-01-21 14:08:00|32171.2|32076.2|32146.9|32051.9|32186.2|32091.2|32146.9|32051.9|24
1611238090000|2021-01-21 14:08:10|32148.2|32053.2|32106.1|32011.1|32148.2|32053.2|32102.2|32007.2|32
1611238100000|2021-01-21 14:08:20|32102.6|32007.6|32086.6|31991.6|32104.7|32009.7|32086.3|31991.3|36
1611238110000|2021-01-21 14:08:30|32089.1|31994.1|32075.6|31980.6|32090.9|31995.9|32075.6|31980.6|30
1611238120000|2021-01-21 14:08:40|32074.9|31979.9|32037.3|31942.3|32074.9|31979.9|32037.3|31942.3|36
1611238130000|2021-01-21 14:08:50|32037|31942|32033.2|31938.2|32038|31943|32028.8|31933.8|33
1611238140000|2021-01-21 14:09:00|32033.1|31938.1|32056.7|31961.7|32059.1|31964.1|32032.3|31937.3|35
1611238150000|2021-01-21 14:09:10|32057.4|31962.4|32050.3|31955.3|32059.8|31964.8|32050.3|31955.3|34
1611238160000|2021-01-21 14:09:20|32050|31955|32020.9|31925.9|32050.6|31955.6|32020.9|31925.9|33
1611238170000|2021-01-21 14:09:30|32019.5|31924.5|31992.5|31897.5|32019.5|31924.5|31963.3|31868.3|36
1611238180000|2021-01-21 14:09:40|32000|31905|31979.6|31884.6|32015.4|31920.4|31979.6|31884.6|37
1611238190000|2021-01-21 14:09:50|31979.5|31884.5|31972.5|31877.5|31982.2|31887.2|31965.7|31870.7|34
1611238200000|2021-01-21 14:10:00|31972.7|31877.7|31923.9|31828.9|31973.2|31878.2|31923.9|31828.9|35
1611238210000|2021-01-21 14:10:10|31922.6|31827.6|31908.9|31813.9|31923|31828|31907.1|31812.1|31
1611238220000|2021-01-21 14:10:20|31910.3|31815.3|31883.1|31788.1|31912.5|31817.5|31879.9|31784.9|35
1611238230000|2021-01-21 14:10:30|31887.8|31792.8|31897.4|31802.4|31903.4|31808.4|31887|31792|34
1611238240000|2021-01-21 14:10:40|31895.7|31800.7|31942.2|31847.2|31944.7|31849.7|31893.9|31798.9|35
1611238250000|2021-01-21 14:10:50|31946.7|31851.7|31928.5|31833.5|31958.6|31863.6|31926.1|31831.1|36
1611238260000|2021-01-21 14:11:00|31927.4|31832.4|31888.1|31793.1|31929.6|31834.6|31887.5|31792.5|31
1611238270000|2021-01-21 14:11:10|31887.6|31792.6|31880.2|31785.2|31893.1|31798.1|31878.9|31783.9|35
1611238280000|2021-01-21 14:11:20|31877.1|31782.1|31855.2|31760.2|31877.1|31782.1|31844.6|31749.6|30
1611238290000|2021-01-21 14:11:30|31854.9|31759.9|31841.8|31746.8|31868.9|31773.9|31841.8|31746.8|31
1611238300000|2021-01-21 14:11:40|31841.7|31746.7|31829.4|31734.4|31841.7|31746.7|31821.3|31726.3|29
1611238310000|2021-01-21 14:11:50|31833.9|31738.9|31865.8|31770.8|31872.2|31777.2|31833.9|31738.9|34
1611238320000|2021-01-21 14:12:00|31866.4|31771.4|31874.5|31779.5|31874.5|31779.5|31859.8|31764.8|30
1611238330000|2021-01-21 14:12:10|31874.3|31779.3|31935.2|31840.2|31937|31842|31874.3|31779.3|35
1611238340000|2021-01-21 14:12:20|31936.9|31841.9|31876.1|31781.1|31946.7|31851.7|31876.1|31781.1|28
1611238350000|2021-01-21 14:12:30|31875.8|31780.8|31900.2|31805.2|31902.4|31807.4|31870.1|31775.1|33
1611238360000|2021-01-21 14:12:40|31905.8|31810.8|31906.3|31811.3|31908.7|31813.7|31888.6|31793.6|38
1611238370000|2021-01-21 14:12:50|31906|31811|31905.4|31810.4|31910.3|31815.3|31905.4|31810.4|31
1611238380000|2021-01-21 14:13:00|31905.5|31810.5|31905|31810|31908.9|31813.9|31905|31810|26
1611238390000|2021-01-21 14:13:10|31902.4|31807.4|31854.7|31759.7|31904.8|31809.8|31854.1|31759.1|34
1611238400000|2021-01-21 14:13:20|31864.2|31769.2|31859.3|31764.3|31864.2|31769.2|31853.4|31758.4|32
1611238410000|2021-01-21 14:13:30|31859.1|31764.1|31815.3|31720.3|31859.4|31764.4|31814.6|31719.6|39
1611238420000|2021-01-21 14:13:40|31814.9|31719.9|31812.9|31717.9|31834.9|31739.9|31808.6|31713.6|35
1611238430000|2021-01-21 14:13:50|31812.2|31717.2|31803.2|31708.2|31815.7|31720.7|31802.3|31707.3|27
1611238440000|2021-01-21 14:14:00|31800.1|31705.1|31842.8|31747.8|31842.8|31747.8|31792.7|31697.7|37
1611238450000|2021-01-21 14:14:10|31843.4|31748.4|31854.7|31759.7|31865.7|31770.7|31843.4|31748.4|37
1611238460000|2021-01-21 14:14:20|31855|31760|31855.9|31760.9|31857.2|31762.2|31843.8|31748.8|34
1611238470000|2021-01-21 14:14:30|31854.9|31759.9|31781.5|31686.5|31854.9|31759.9|31781.5|31686.5|36
1611238480000|2021-01-21 14:14:40|31773.5|31678.5|31799.6|31704.6|31801.4|31706.4|31768.5|31673.5|33
1611238490000|2021-01-21 14:14:50|31798.1|31703.1|31830.7|31735.7|31845.4|31750.4|31796.8|31701.8|39
1611238500000|2021-01-21 14:15:00|31829.1|31734.1|31829.6|31734.6|31837.1|31742.1|31812.5|31717.5|38
1611238510000|2021-01-21 14:15:10|31830.4|31735.4|31864|31769|31864|31769|31830.4|31735.4|34
1611238520000|2021-01-21 14:15:20|31869.2|31774.2|31894.1|31799.1|31899.7|31804.7|31868.5|31773.5|36
1611238530000|2021-01-21 14:15:30|31901.7|31806.7|31912.7|31817.7|31912.7|31817.7|31889.2|31794.2|35
1611238540000|2021-01-21 14:15:40|31908.7|31813.7|31890.9|31795.9|31918.8|31823.8|31890.7|31795.7|30
1611238550000|2021-01-21 14:15:50|31890.8|31795.8|31907.9|31812.9|31908.2|31813.2|31873.7|31778.7|36
1611238560000|2021-01-21 14:16:00|31909.4|31814.4|31929.7|31834.7|31930.4|31835.4|31907|31812|36
1611238570000|2021-01-21 14:16:10|31929.5|31834.5|31981.4|31886.4|31981.4|31886.4|31927.3|31832.3|35
1611238580000|2021-01-21 14:16:20|31984.7|31889.7|32034.1|31939.1|32034.1|31939.1|31984.7|31889.7|37
1611238590000|2021-01-21 14:16:30|32027.8|31932.8|32014.9|31919.9|32028.6|31933.6|32014.9|31919.9|36
1611238600000|2021-01-21 14:16:40|32014.3|31919.3|32017.7|31922.7|32024.8|31929.8|32012.6|31917.6|36
1611238610000|2021-01-21 14:16:50|32017.3|31922.3|32046.2|31951.2|32046.5|31951.5|32015.1|31920.1|33
1611238620000|2021-01-21 14:17:00|32045.8|31950.8|32087.3|31992.3|32087.3|31992.3|32045.8|31950.8|27
1611238630000|2021-01-21 14:17:10|32088.3|31993.3|32139.2|32044.2|32139.2|32044.2|32087.3|31992.3|33
1611238640000|2021-01-21 14:17:20|32140|32045|32167.1|32072.1|32211.6|32116.6|32140|32045|37
1611238650000|2021-01-21 14:17:30|32167.4|32072.4|32165.1|32070.1|32169.2|32074.2|32161.4|32066.4|30
1611238660000|2021-01-21 14:17:40|32180.1|32085.1|32113.2|32018.2|32182.2|32087.2|32113.2|32018.2|37
1611238670000|2021-01-21 14:17:50|32113|32018|32129|32034|32140.2|32045.2|32106.9|32011.9|36
1611238680000|2021-01-21 14:18:00|32129.1|32034.1|32150.6|32055.6|32152.4|32057.4|32127.5|32032.5|38
1611238690000|2021-01-21 14:18:10|32149.9|32054.9|32168.2|32073.2|32168.2|32073.2|32149.9|32054.9|32
1611238700000|2021-01-21 14:18:20|32172.7|32077.7|32168.9|32073.9|32182.3|32087.3|32168.9|32073.9|37
1611238710000|2021-01-21 14:18:30|32161.4|32066.4|32159.8|32064.8|32163.1|32068.1|32155.8|32060.8|36
1611238720000|2021-01-21 14:18:40|32159|32064|32135.1|32040.1|32165.2|32070.2|32135.1|32040.1|35
1611238730000|2021-01-21 14:18:50|32136.9|32041.9|32115.7|32020.7|32136.9|32041.9|32105.1|32010.1|34
1611238740000|2021-01-21 14:19:00|32115.3|32020.3|32088.6|31993.6|32116.7|32021.7|32087.9|31992.9|33
1611238750000|2021-01-21 14:19:10|32083.2|31988.2|32037.8|31942.8|32083.2|31988.2|32037.8|31942.8|35
1611238760000|2021-01-21 14:19:20|32038|31943|32019|31924|32041.9|31946.9|32019|31924|33
1611238770000|2021-01-21 14:19:30|32018.8|31923.8|31993.3|31898.3|32021.8|31926.8|31993.3|31898.3|38
1611238780000|2021-01-21 14:19:40|31984.4|31889.4|31965.9|31870.9|31986.6|31891.6|31965.7|31870.7|32
1611238790000|2021-01-21 14:19:50|31965.2|31870.2|32012.2|31917.2|32012.2|31917.2|31950.1|31855.1|37
1611238800000|2021-01-21 14:20:00|32013.1|31918.1|31986.1|31891.1|32013.5|31918.5|31981.2|31886.2|37
1611238810000|2021-01-21 14:20:10|31984.3|31889.3|31919.6|31824.6|31984.3|31889.3|31919.6|31824.6|35
1611238820000|2021-01-21 14:20:20|31919|31824|31937.7|31842.7|31937.7|31842.7|31901.3|31806.3|37
1611238830000|2021-01-21 14:20:30|31940.8|31845.8|31923.7|31828.7|31954.6|31859.6|31909.9|31814.9|35
1611238840000|2021-01-21 14:20:40|31920.5|31825.5|31873.7|31778.7|31923.7|31828.7|31873.7|31778.7|24
1611238850000|2021-01-21 14:20:50|31874.7|31779.7|31847.2|31752.2|31876.1|31781.1|31847.2|31752.2|33
1611238860000|2021-01-21 14:21:00|31847.9|31752.9|31905.9|31810.9|31905.9|31810.9|31845.2|31750.2|35
1611238870000|2021-01-21 14:21:10|31906.8|31811.8|31925.7|31830.7|31938|31843|31898.6|31803.6|39
1611238880000|2021-01-21 14:21:20|31925.4|31830.4|31886.5|31791.5|31926.5|31831.5|31886.5|31791.5|33
1611238890000|2021-01-21 14:21:30|31887.1|31792.1|31878.9|31783.9|31887.1|31792.1|31875.4|31780.4|37
1611238900000|2021-01-21 14:21:40|31879.1|31784.1|31847.4|31752.4|31885.6|31790.6|31844.8|31749.8|37
1611238910000|2021-01-21 14:21:50|31844.8|31749.8|31812|31717|31844.8|31749.8|31808.6|31713.6|38
1611238920000|2021-01-21 14:22:00|31806.1|31711.1|31818.3|31723.3|31829.8|31734.8|31788.3|31693.3|35
1611238930000|2021-01-21 14:22:10|31813|31718|31774|31679|31813|31718|31757.1|31662.1|36
1611238940000|2021-01-21 14:22:20|31778.1|31683.1|31826.3|31731.3|31831.2|31736.2|31777.8|31682.8|34
1611238950000|2021-01-21 14:22:30|31826.7|31731.7|31864.5|31769.5|31873.7|31778.7|31826.7|31731.7|36
1611238960000|2021-01-21 14:22:40|31869.6|31774.6|31881.9|31786.9|31881.9|31786.9|31855.6|31760.6|35
1611238970000|2021-01-21 14:22:50|31885|31790|31900.5|31805.5|31920.9|31825.9|31883.1|31788.1|38
1611238980000|2021-01-21 14:23:00|31900.2|31805.2|31946.1|31851.1|31947.5|31852.5|31900.2|31805.2|38
1611238990000|2021-01-21 14:23:10|31945.7|31850.7|31949.5|31854.5|31969.8|31874.8|31945.7|31850.7|34
1611239000000|2021-01-21 14:23:20|31949.6|31854.6|31916.3|31821.3|31951.3|31856.3|31916.3|31821.3|31
1611239010000|2021-01-21 14:23:30|31917.7|31822.7|31857.8|31762.8|31917.7|31822.7|31857.8|31762.8|35
1611239020000|2021-01-21 14:23:40|31856.6|31761.6|31886.5|31791.5|31887.5|31792.5|31856.5|31761.5|40
1611239030000|2021-01-21 14:23:50|31885.8|31790.8|31835.5|31740.5|31885.8|31790.8|31835.5|31740.5|36
1611239040000|2021-01-21 14:24:00|31834.2|31739.2|31865.8|31770.8|31869.1|31774.1|31834|31739|37
1611239050000|2021-01-21 14:24:10|31864.7|31769.7|31855.2|31760.2|31880.7|31785.7|31855.2|31760.2|35
1611239060000|2021-01-21 14:24:20|31855.1|31760.1|31852.7|31757.7|31864.4|31769.4|31851.4|31756.4|33
1611239070000|2021-01-21 14:24:30|31852.5|31757.5|31816.4|31721.4|31854.1|31759.1|31815.1|31720.1|30
1611239080000|2021-01-21 14:24:40|31815.9|31720.9|31807.7|31712.7|31815.9|31720.9|31807.7|31712.7|17
1611239090000|2021-01-21 14:24:50|31807.5|31712.5|31783.9|31688.9|31807.5|31712.5|31776.2|31681.2|31
1611239100000|2021-01-21 14:25:00|31784.5|31689.5|31858.2|31763.2|31858.2|31763.2|31783.3|31688.3|39
1611239110000|2021-01-21 14:25:10|31860.8|31765.8|31877.1|31782.1|31877.1|31782.1|31858.8|31763.8|36
1611239120000|2021-01-21 14:25:20|31877|31782|31833.3|31738.3|31879.3|31784.3|31833.3|31738.3|38
1611239130000|2021-01-21 14:25:30|31832.5|31737.5|31827.9|31732.9|31844.9|31749.9|31827.9|31732.9|38
1611239140000|2021-01-21 14:25:40|31827.8|31732.8|31817.3|31722.3|31829.7|31734.7|31817.3|31722.3|25
1611239150000|2021-01-21 14:25:50|31819.3|31724.3|31830.6|31735.6|31845.1|31750.1|31819.3|31724.3|37
1611239160000|2021-01-21 14:26:00|31830.1|31735.1|31811.6|31716.6|31834.3|31739.3|31808.7|31713.7|37
1611239170000|2021-01-21 14:26:10|31811.5|31716.5|31803.8|31708.8|31812.4|31717.4|31803.8|31708.8|34
1611239180000|2021-01-21 14:26:20|31799.8|31704.8|31753.2|31658.2|31799.8|31704.8|31753.1|31658.1|36
1611239190000|2021-01-21 14:26:30|31748.8|31653.8|31759.8|31664.8|31759.8|31664.8|31724.9|31629.9|39
1611239200000|2021-01-21 14:26:40|31751.9|31656.9|31752.5|31657.5|31754.8|31659.8|31736.3|31641.3|37
1611239210000|2021-01-21 14:26:50|31751.5|31656.5|31712.4|31617.4|31751.5|31656.5|31711|31616|39
1611239220000|2021-01-21 14:27:00|31714.7|31619.7|31746.7|31651.7|31746.7|31651.7|31714.7|31619.7|36
1611239230000|2021-01-21 14:27:10|31746.8|31651.8|31780.2|31685.2|31795.1|31700.1|31746.8|31651.8|37
1611239240000|2021-01-21 14:27:20|31779.5|31684.5|31756.3|31661.3|31783.4|31688.4|31749.5|31654.5|36
1611239250000|2021-01-21 14:27:30|31756.7|31661.7|31750.2|31655.2|31772.3|31677.3|31750.2|31655.2|36
1611239260000|2021-01-21 14:27:40|31747.6|31652.6|31721.7|31626.7|31747.6|31652.6|31714.3|31619.3|35
1611239270000|2021-01-21 14:27:50|31718|31623|31729.7|31634.7|31735.2|31640.2|31716.4|31621.4|38
1611239280000|2021-01-21 14:28:00|31726.6|31631.6|31669.5|31574.5|31728.2|31633.2|31669.5|31574.5|36
1611239290000|2021-01-21 14:28:10|31666.3|31571.3|31630.5|31535.5|31666.3|31571.3|31627.3|31532.3|36
1611239300000|2021-01-21 14:28:20|31613.5|31518.5|31605.8|31510.8|31614.6|31519.6|31595.6|31500.6|38
1611239310000|2021-01-21 14:28:30|31605.7|31510.7|31601.9|31506.9|31607.3|31512.3|31596.8|31501.8|32
1611239320000|2021-01-21 14:28:40|31603.2|31508.2|31571.7|31476.7|31607.2|31512.2|31545.3|31450.3|36
1611239330000|2021-01-21 14:28:50|31566.8|31471.8|31554|31459|31566.8|31471.8|31539.5|31444.5|36
1611239340000|2021-01-21 14:29:00|31552.2|31457.2|31559.4|31464.4|31559.4|31464.4|31519.1|31424.1|39
1611239350000|2021-01-21 14:29:10|31564.5|31469.5|31648.6|31553.6|31658.5|31563.5|31564.5|31469.5|40
1611239360000|2021-01-21 14:29:20|31644.3|31549.3|31577.6|31482.6|31653.8|31558.8|31577.6|31482.6|38
1611239370000|2021-01-21 14:29:30|31577.8|31482.8|31582.3|31487.3|31585.8|31490.8|31569.3|31474.3|38
1611239380000|2021-01-21 14:29:40|31585.7|31490.7|31628.7|31533.7|31628.7|31533.7|31579.1|31484.1|36
1611239390000|2021-01-21 14:29:50|31630.6|31535.6|31625.9|31530.9|31664.2|31569.2|31625.9|31530.9|36
1611239400000|2021-01-21 14:30:00|31626.2|31531.2|31563.9|31468.9|31626.2|31531.2|31562.1|31467.1|38
1611239410000|2021-01-21 14:30:10|31563.1|31468.1|31535.5|31440.5|31567.2|31472.2|31535.5|31440.5|36
1611239420000|2021-01-21 14:30:20|31535.3|31440.3|31618.8|31523.8|31618.8|31523.8|31527.4|31432.4|39
1611239430000|2021-01-21 14:30:30|31620.6|31525.6|31657.1|31562.1|31657.1|31562.1|31620.6|31525.6|40
1611239440000|2021-01-21 14:30:40|31662.4|31567.4|31745.3|31650.3|31758|31663|31652.5|31557.5|37
1611239450000|2021-01-21 14:30:50|31749.9|31654.9|31756.9|31661.9|31769.4|31674.4|31749.9|31654.9|40
1611239460000|2021-01-21 14:31:00|31751.5|31656.5|31838.3|31743.3|31838.3|31743.3|31751.5|31656.5|35
1611239470000|2021-01-21 14:31:10|31838.7|31743.7|31896.1|31801.1|31900.5|31805.5|31838.7|31743.7|37
1611239480000|2021-01-21 14:31:20|31892.5|31797.5|31874.9|31779.9|31899.4|31804.4|31870.4|31775.4|36
1611239490000|2021-01-21 14:31:30|31877.1|31782.1|31873.9|31778.9|31885.1|31790.1|31872.6|31777.6|35
1611239500000|2021-01-21 14:31:40|31874.6|31779.6|31898.2|31803.2|31898.2|31803.2|31862.4|31767.4|32
1611239510000|2021-01-21 14:31:50|31899.8|31804.8|31772.9|31677.9|31901.1|31806.1|31761|31666|39
1611239520000|2021-01-21 14:32:00|31769.5|31674.5|31730.5|31635.5|31770.6|31675.6|31730.5|31635.5|36
1611239530000|2021-01-21 14:32:10|31731.1|31636.1|31778.6|31683.6|31783.1|31688.1|31729.4|31634.4|38
1611239540000|2021-01-21 14:32:20|31776.4|31681.4|31803.5|31708.5|31809.2|31714.2|31757.1|31662.1|38
1611239550000|2021-01-21 14:32:30|31799.4|31704.4|31749.4|31654.4|31806.7|31711.7|31749.4|31654.4|38
1611239560000|2021-01-21 14:32:40|31751.5|31656.5|31697.9|31602.9|31762|31667|31697.2|31602.2|35
1611239570000|2021-01-21 14:32:50|31686.6|31591.6|31729.5|31634.5|31737.2|31642.2|31686.2|31591.2|37
1611239580000|2021-01-21 14:33:00|31733|31638|31700|31605|31733|31638|31699|31604|38
1611239590000|2021-01-21 14:33:10|31699.8|31604.8|31660.1|31565.1|31703.6|31608.6|31651.3|31556.3|37
1611239600000|2021-01-21 14:33:20|31656.4|31561.4|31618.6|31523.6|31659.8|31564.8|31603.6|31508.6|33
1611239610000|2021-01-21 14:33:30|31619|31524|31617.3|31522.3|31619|31524|31600.2|31505.2|38
1611239620000|2021-01-21 14:33:40|31621.9|31526.9|31595.2|31500.2|31639|31544|31595.2|31500.2|34
1611239630000|2021-01-21 14:33:50|31595.8|31500.8|31640.4|31545.4|31641.1|31546.1|31595.2|31500.2|40
1611239640000|2021-01-21 14:34:00|31644.7|31549.7|31595.9|31500.9|31645.5|31550.5|31595.9|31500.9|38
1611239650000|2021-01-21 14:34:10|31595.7|31500.7|31588.7|31493.7|31616.4|31521.4|31587.6|31492.6|37
1611239660000|2021-01-21 14:34:20|31588.3|31493.3|31607.8|31512.8|31621|31526|31588.3|31493.3|35
1611239670000|2021-01-21 14:34:30|31608.1|31513.1|31592.5|31497.5|31608.2|31513.2|31588.2|31493.2|35
1611239680000|2021-01-21 14:34:40|31595.9|31500.9|31656.6|31561.6|31656.6|31561.6|31595.9|31500.9|38
1611239690000|2021-01-21 14:34:50|31669.8|31574.8|31695.8|31600.8|31706.2|31611.2|31669.7|31574.7|37
1611239700000|2021-01-21 14:35:00|31694.9|31599.9|31615.4|31520.4|31694.9|31599.9|31608.9|31513.9|39
1611239710000|2021-01-21 14:35:10|31618.6|31523.6|31580.5|31485.5|31618.6|31523.6|31579.1|31484.1|35
1611239720000|2021-01-21 14:35:20|31579.5|31484.5|31581|31486|31596.1|31501.1|31562|31467|40
1611239730000|2021-01-21 14:35:30|31583.1|31488.1|31584.2|31489.2|31610|31515|31576.7|31481.7|39
1611239740000|2021-01-21 14:35:40|31584.9|31489.9|31582.7|31487.7|31588.7|31493.7|31573.2|31478.2|36
1611239750000|2021-01-21 14:35:50|31581.3|31486.3|31564.5|31469.5|31581.3|31486.3|31563|31468|32
1611239760000|2021-01-21 14:36:00|31564.1|31469.1|31520.6|31425.6|31564.1|31469.1|31511.3|31416.3|36
1611239770000|2021-01-21 14:36:10|31521.5|31426.5|31532.3|31437.3|31545.8|31450.8|31521.5|31426.5|37
1611239780000|2021-01-21 14:36:20|31531.9|31436.9|31505.7|31410.7|31531.9|31436.9|31505|31410|29
1611239790000|2021-01-21 14:36:30|31507.3|31412.3|31518.9|31423.9|31535.6|31440.6|31507.2|31412.2|36
1611239800000|2021-01-21 14:36:40|31517.6|31422.6|31440.1|31345.1|31519|31424|31440.1|31345.1|38
1611239810000|2021-01-21 14:36:50|31440.3|31345.3|31429.7|31334.7|31440.4|31345.4|31413.9|31318.9|32
1611239820000|2021-01-21 14:37:00|31430.1|31335.1|31486.2|31391.2|31491|31396|31430.1|31335.1|34
1611239830000|2021-01-21 14:37:10|31491.3|31396.3|31498.2|31403.2|31517.8|31422.8|31491.3|31396.3|37
1611239840000|2021-01-21 14:37:20|31486.4|31391.4|31419.9|31324.9|31486.4|31391.4|31415.4|31320.4|38
1611239850000|2021-01-21 14:37:30|31420.6|31325.6|31431.1|31336.1|31460.9|31365.9|31413.6|31318.6|38
1611239860000|2021-01-21 14:37:40|31428.5|31333.5|31415.2|31320.2|31428.5|31333.5|31402.6|31307.6|36
1611239870000|2021-01-21 14:37:50|31419|31324|31415.7|31320.7|31427.3|31332.3|31407.6|31312.6|37
1611239880000|2021-01-21 14:38:00|31406|31311|31356.2|31261.2|31420.1|31325.1|31350.9|31255.9|38
1611239890000|2021-01-21 14:38:10|31345.4|31250.4|31326.2|31231.2|31345.4|31250.4|31314|31219|33
1611239900000|2021-01-21 14:38:20|31327.5|31232.5|31350.1|31255.1|31364.9|31269.9|31327.5|31232.5|37
1611239910000|2021-01-21 14:38:30|31351.5|31256.5|31428.5|31333.5|31428.5|31333.5|31339.7|31244.7|40
1611239920000|2021-01-21 14:38:40|31429.1|31334.1|31428.2|31333.2|31445.8|31350.8|31426.2|31331.2|36
1611239930000|2021-01-21 14:38:50|31424.6|31329.6|31379.2|31284.2|31424.6|31329.6|31365.7|31270.7|38
1611239940000|2021-01-21 14:39:00|31367.2|31272.2|31342.6|31247.6|31369.7|31274.7|31333.8|31238.8|35
1611239950000|2021-01-21 14:39:10|31347.8|31252.8|31394.8|31299.8|31400.1|31305.1|31347.8|31252.8|38
1611239960000|2021-01-21 14:39:20|31392.9|31297.9|31373.4|31278.4|31392.9|31297.9|31348.7|31253.7|35
1611239970000|2021-01-21 14:39:30|31376.5|31281.5|31439.6|31344.6|31439.6|31344.6|31376.5|31281.5|37
1611239980000|2021-01-21 14:39:40|31444.9|31349.9|31438.8|31343.8|31453.7|31358.7|31434.8|31339.8|34
1611239990000|2021-01-21 14:39:50|31441.8|31346.8|31470|31375|31470|31375|31432|31337|36
1611240000000|2021-01-21 14:40:00|31478.4|31383.4|31412.7|31317.7|31478.4|31383.4|31410.5|31315.5|36
1611240010000|2021-01-21 14:40:10|31413.5|31318.5|31390.4|31295.4|31440.5|31345.5|31390.4|31295.4|34
1611240020000|2021-01-21 14:40:20|31380.4|31285.4|31374|31279|31383.8|31288.8|31367.4|31272.4|35
1611240030000|2021-01-21 14:40:30|31376.5|31281.5|31363.7|31268.7|31376.5|31281.5|31349.4|31254.4|37
1611240040000|2021-01-21 14:40:40|31363.5|31268.5|31416.6|31321.6|31416.6|31321.6|31358.1|31263.1|35
1611240050000|2021-01-21 14:40:50|31419.9|31324.9|31393.6|31298.6|31427|31332|31388.8|31293.8|36
1611240060000|2021-01-21 14:41:00|31386.6|31291.6|31394.7|31299.7|31408.1|31313.1|31383.9|31288.9|38
1611240070000|2021-01-21 14:41:10|31393.6|31298.6|31341|31246|31393.6|31298.6|31339.9|31244.9|37
1611240080000|2021-01-21 14:41:20|31341.2|31246.2|31327.5|31232.5|31346.7|31251.7|31327.5|31232.5|34
1611240090000|2021-01-21 14:41:30|31329.7|31234.7|31245.1|31150.1|31332.4|31237.4|31245.1|31150.1|37
1611240100000|2021-01-21 14:41:40|31242.6|31147.6|31274|31179|31297.7|31202.7|31235.1|31140.1|39
1611240110000|2021-01-21 14:41:50|31276.4|31181.4|31260.9|31165.9|31276.4|31181.4|31247.1|31152.1|39
1611240120000|2021-01-21 14:42:00|31260.2|31165.2|31296.1|31201.1|31300.9|31205.9|31260.2|31165.2|37
1611240130000|2021-01-21 14:42:10|31298|31203|31261.4|31166.4|31301.4|31206.4|31261.4|31166.4|38
1611240140000|2021-01-21 14:42:20|31265|31170|31199.1|31104.1|31269.3|31174.3|31199.1|31104.1|37
1611240150000|2021-01-21 14:42:30|31196.8|31101.8|31225.5|31130.5|31233.5|31138.5|31172.6|31077.6|35
1611240160000|2021-01-21 14:42:40|31224.5|31129.5|31168.1|31073.1|31224.5|31129.5|31165.1|31070.1|37
1611240170000|2021-01-21 14:42:50|31168.2|31073.2|31174.3|31079.3|31186.5|31091.5|31168|31073|37
1611240180000|2021-01-21 14:43:00|31174.9|31079.9|31142.1|31047.1|31175.1|31080.1|31142.1|31047.1|34
1611240190000|2021-01-21 14:43:10|31149.6|31054.6|31089|30994|31149.6|31054.6|31087|30992|34
1611240200000|2021-01-21 14:43:20|31094.9|30999.9|31079.2|30984.2|31103.7|31008.7|31079.2|30984.2|33
1611240210000|2021-01-21 14:43:30|31076.7|30981.7|31054.7|30959.7|31081.1|30986.1|31054.7|30959.7|30
1611240220000|2021-01-21 14:43:40|31053|30958|31028|30933|31053|30958|31013.4|30918.4|38
1611240230000|2021-01-21 14:43:50|31033.1|30938.1|31090.5|30995.5|31090.5|30995.5|31018.3|30923.3|34
1611240240000|2021-01-21 14:44:00|31091.7|30996.7|31159.7|31064.7|31159.7|31064.7|31091.7|30996.7|31
1611240250000|2021-01-21 14:44:10|31159.3|31064.3|31274.7|31179.7|31274.7|31179.7|31159.3|31064.3|28
1611240260000|2021-01-21 14:44:20|31281.6|31186.6|31217.3|31122.3|31300.4|31205.4|31209.6|31114.6|34
1611240270000|2021-01-21 14:44:30|31228.6|31133.6|31233.5|31138.5|31240.3|31145.3|31223.3|31128.3|23
1611240280000|2021-01-21 14:44:40|31231.4|31136.4|31188.6|31093.6|31231.8|31136.8|31178.2|31083.2|32
1611240290000|2021-01-21 14:44:50|31186.8|31091.8|31177.7|31082.7|31218.7|31123.7|31176.4|31081.4|31
1611240300000|2021-01-21 14:45:00|31177.8|31082.8|31152|31057|31177.8|31082.8|31125.3|31030.3|35
1611240310000|2021-01-21 14:45:10|31151.7|31056.7|31263.5|31168.5|31263.5|31168.5|31151.7|31056.7|24
1611240320000|2021-01-21 14:45:20|31265.3|31170.3|31326.3|31231.3|31326.3|31231.3|31265.3|31170.3|24
1611240330000|2021-01-21 14:45:30|31325.5|31230.5|31410.3|31315.3|31410.3|31315.3|31325.5|31230.5|16
1611240340000|2021-01-21 14:45:40|31409.5|31314.5|31470.4|31375.4|31470.4|31375.4|31409.5|31314.5|9
1611240350000|2021-01-21 14:45:50|31499|31404|31484.1|31389.1|31511.4|31416.4|31483.3|31388.3|20
1611240360000|2021-01-21 14:46:00|31481.8|31386.8|31487.8|31392.8|31494.5|31399.5|31480.8|31385.8|31
1611240370000|2021-01-21 14:46:10|31493.7|31398.7|31507.7|31412.7|31513.5|31418.5|31493.7|31398.7|13
1611240380000|2021-01-21 14:46:20|31521.5|31426.5|31591.7|31496.7|31591.7|31496.7|31514.5|31419.5|28
1611240390000|2021-01-21 14:46:30|31549.9|31454.9|31593.2|31498.2|31605.4|31510.4|31549.9|31454.9|25
1611240400000|2021-01-21 14:46:40|31593.3|31498.3|31562.5|31467.5|31593.3|31498.3|31552.4|31457.4|19
1611240410000|2021-01-21 14:46:50|31566.5|31471.5|31577.5|31482.5|31579.5|31484.5|31566.5|31471.5|19
1611240420000|2021-01-21 14:47:00|31578.4|31483.4|31532.8|31437.8|31582.3|31487.3|31532.8|31437.8|22
1611240430000|2021-01-21 14:47:10|31532.2|31437.2|31537.4|31442.4|31547.6|31452.6|31530.5|31435.5|18
1611240440000|2021-01-21 14:47:20|31539.1|31444.1|31561.3|31466.3|31581.9|31486.9|31538.5|31443.5|17
1611240450000|2021-01-21 14:47:30|31579.4|31484.4|31626|31531|31626|31531|31576.7|31481.7|23
1611240460000|2021-01-21 14:47:40|31628.2|31533.2|31708.9|31613.9|31711.9|31616.9|31628.2|31533.2|25
1611240470000|2021-01-21 14:47:50|31712.7|31617.7|31734.5|31639.5|31749.5|31654.5|31712.7|31617.7|25
1611240480000|2021-01-21 14:48:00|31744.7|31649.7|31670.6|31575.6|31744.7|31649.7|31670.6|31575.6|29
1611240490000|2021-01-21 14:48:10|31669.8|31574.8|31713.4|31618.4|31713.4|31618.4|31668.9|31573.9|27
1611240500000|2021-01-21 14:48:20|31715.4|31620.4|31708.3|31613.3|31723.7|31628.7|31703.2|31608.2|33
1611240510000|2021-01-21 14:48:30|31708|31613|31688.9|31593.9|31708|31613|31685.3|31590.3|18
1611240520000|2021-01-21 14:48:40|31683.1|31588.1|31687.1|31592.1|31698.1|31603.1|31682.3|31587.3|23
1611240530000|2021-01-21 14:48:50|31687.9|31592.9|31695.7|31600.7|31696|31601|31683.1|31588.1|18
1611240540000|2021-01-21 14:49:00|31692.8|31597.8|31652|31557|31692.8|31597.8|31652|31557|17
1611240550000|2021-01-21 14:49:10|31654|31559|31651.6|31556.6|31663.8|31568.8|31649.1|31554.1|20
1611240560000|2021-01-21 14:49:20|31650.3|31555.3|31597.7|31502.7|31650.3|31555.3|31597.7|31502.7|32
1611240570000|2021-01-21 14:49:30|31594.4|31499.4|31592|31497|31598.9|31503.9|31592|31497|21
1611240580000|2021-01-21 14:49:40|31596.1|31501.1|31630.6|31535.6|31636.3|31541.3|31596.1|31501.1|20
1611240590000|2021-01-21 14:49:50|31636.2|31541.2|31623.5|31528.5|31636.2|31541.2|31611.4|31516.4|27
1611240600000|2021-01-21 14:50:00|31623.9|31528.9|31606.6|31511.6|31624|31529|31606.6|31511.6|19
1611240610000|2021-01-21 14:50:10|31598.9|31503.9|31532.1|31437.1|31598.9|31503.9|31525.3|31430.3|29
1611240620000|2021-01-21 14:50:20|31529.8|31434.8|31533|31438|31541.7|31446.7|31524.1|31429.1|23
1611240630000|2021-01-21 14:50:30|31532.2|31437.2|31518.4|31423.4|31536.8|31441.8|31518.4|31423.4|19
1611240640000|2021-01-21 14:50:40|31518.3|31423.3|31554.2|31459.2|31593.1|31498.1|31518.3|31423.3|31
1611240650000|2021-01-21 14:50:50|31554.1|31459.1|31521.5|31426.5|31554.1|31459.1|31517.2|31422.2|30
1611240660000|2021-01-21 14:51:00|31521.3|31426.3|31549.8|31454.8|31549.8|31454.8|31504.4|31409.4|23
1611240670000|2021-01-21 14:51:10|31549|31454|31550.4|31455.4|31566.7|31471.7|31531|31436|23
1611240680000|2021-01-21 14:51:20|31551.2|31456.2|31541.3|31446.3|31558.5|31463.5|31528.3|31433.3|20
1611240690000|2021-01-21 14:51:30|31541.2|31446.2|31537.9|31442.9|31541.2|31446.2|31515.8|31420.8|16
1611240700000|2021-01-21 14:51:40|31536.6|31441.6|31542.9|31447.9|31542.9|31447.9|31528.3|31433.3|16
1611240710000|2021-01-21 14:51:50|31540.2|31445.2|31623.7|31528.7|31625.5|31530.5|31540.2|31445.2|28
1611240720000|2021-01-21 14:52:00|31629|31534|31613.5|31518.5|31635.7|31540.7|31607.4|31512.4|24
1611240730000|2021-01-21 14:52:10|31614.2|31519.2|31614.4|31519.4|31614.4|31519.4|31614.2|31519.2|6
1611240740000|2021-01-21 14:52:20|31614.3|31519.3|31604.4|31509.4|31614.3|31519.3|31585.1|31490.1|17
1611240750000|2021-01-21 14:52:30|31606.1|31511.1|31605.7|31510.7|31615.1|31520.1|31604.2|31509.2|23
1611240760000|2021-01-21 14:52:40|31603.2|31508.2|31595|31500|31606.8|31511.8|31595|31500|22
1611240770000|2021-01-21 14:52:50|31593.5|31498.5|31578.2|31483.2|31593.5|31498.5|31578.2|31483.2|24
1611240780000|2021-01-21 14:53:00|31578.3|31483.3|31564.8|31469.8|31578.3|31483.3|31563.3|31468.3|24
1611240790000|2021-01-21 14:53:10|31563.9|31468.9|31515.1|31420.1|31563.9|31468.9|31515.1|31420.1|21
1611240800000|2021-01-21 14:53:20|31517.4|31422.4|31530.3|31435.3|31553.8|31458.8|31517.4|31422.4|21
1611240810000|2021-01-21 14:53:30|31534.4|31439.4|31527.8|31432.8|31560.8|31465.8|31527.8|31432.8|25
1611240820000|2021-01-21 14:53:40|31527.9|31432.9|31512|31417|31528.7|31433.7|31511.1|31416.1|26
1611240830000|2021-01-21 14:53:50|31515.3|31420.3|31506.2|31411.2|31519.3|31424.3|31506.2|31411.2|14
1611240840000|2021-01-21 14:54:00|31506.7|31411.7|31568.6|31473.6|31577.9|31482.9|31504.9|31409.9|16
1611240850000|2021-01-21 14:54:10|31568.7|31473.7|31508.8|31413.8|31568.7|31473.7|31507.9|31412.9|26
1611240860000|2021-01-21 14:54:20|31507.1|31412.1|31518|31423|31518|31423|31495.4|31400.4|25
1611240870000|2021-01-21 14:54:30|31523.5|31428.5|31484.6|31389.6|31525.1|31430.1|31484.6|31389.6|22
1611240880000|2021-01-21 14:54:40|31480.4|31385.4|31419.5|31324.5|31480.5|31385.5|31419.5|31324.5|24
1611240890000|2021-01-21 14:54:50|31420.3|31325.3|31386.3|31291.3|31421.1|31326.1|31386.3|31291.3|28
1611240900000|2021-01-21 14:55:00|31387|31292|31454|31359|31461.3|31366.3|31387|31292|24
1611240910000|2021-01-21 14:55:10|31454.1|31359.1|31402|31307|31454.1|31359.1|31401.2|31306.2|27
1611240920000|2021-01-21 14:55:20|31395.6|31300.6|31361.2|31266.2|31395.6|31300.6|31358.1|31263.1|17
1611240930000|2021-01-21 14:55:30|31361|31266|31339.4|31244.4|31364.2|31269.2|31339.4|31244.4|27
1611240940000|2021-01-21 14:55:40|31339.5|31244.5|31306.3|31211.3|31339.5|31244.5|31306.3|31211.3|16
1611240950000|2021-01-21 14:55:50|31306.6|31211.6|31286.9|31191.9|31306.6|31211.6|31284.7|31189.7|23
1611240960000|2021-01-21 14:56:00|31286.1|31191.1|31333.1|31238.1|31334.7|31239.7|31284.7|31189.7|26
1611240970000|2021-01-21 14:56:10|31332.3|31237.3|31289.2|31194.2|31332.3|31237.3|31289.2|31194.2|26
1611240980000|2021-01-21 14:56:20|31276.8|31181.8|31208.9|31113.9|31276.8|31181.8|31208.9|31113.9|21
1611240990000|2021-01-21 14:56:30|31208.2|31113.2|31215.7|31120.7|31215.7|31120.7|31149.4|31054.4|35
1611241000000|2021-01-21 14:56:40|31215.8|31120.8|31202.8|31107.8|31246.1|31151.1|31191.7|31096.7|30
1611241010000|2021-01-21 14:56:50|31192.5|31097.5|31201.2|31106.2|31209.6|31114.6|31192.5|31097.5|19
1611241020000|2021-01-21 14:57:00|31201.1|31106.1|31283.9|31188.9|31283.9|31188.9|31198.3|31103.3|28
1611241030000|2021-01-21 14:57:10|31289.4|31194.4|31345|31250|31364.1|31269.1|31289.4|31194.4|34
1611241040000|2021-01-21 14:57:20|31337.9|31242.9|31337.6|31242.6|31350.8|31255.8|31335.4|31240.4|27
1611241050000|2021-01-21 14:57:30|31337.8|31242.8|31271.6|31176.6|31345.7|31250.7|31271.6|31176.6|34
1611241060000|2021-01-21 14:57:40|31270.8|31175.8|31269|31174|31313.1|31218.1|31265.9|31170.9|30
1611241070000|2021-01-21 14:57:50|31270.3|31175.3|31199.2|31104.2|31270.3|31175.3|31180.3|31085.3|27
1611241080000|2021-01-21 14:58:00|31183.1|31088.1|31135.4|31040.4|31195.4|31100.4|31134.9|31039.9|29
1611241090000|2021-01-21 14:58:10|31135.1|31040.1|31158.3|31063.3|31171.7|31076.7|31135.1|31040.1|34
1611241100000|2021-01-21 14:58:20|31158.5|31063.5|31156.1|31061.1|31186.1|31091.1|31156.1|31061.1|30
1611241110000|2021-01-21 14:58:30|31151.2|31056.2|31188.1|31093.1|31188.1|31093.1|31139.8|31044.8|30
1611241120000|2021-01-21 14:58:40|31190.2|31095.2|31135.2|31040.2|31198.2|31103.2|31135.2|31040.2|30
1611241130000|2021-01-21 14:58:50|31134.5|31039.5|31106.6|31011.6|31136.4|31041.4|31106.2|31011.2|32
1611241140000|2021-01-21 14:59:00|31108.7|31013.7|31149.6|31054.6|31160.5|31065.5|31095.2|31000.2|35
1611241150000|2021-01-21 14:59:10|31137.4|31042.4|31145.2|31050.2|31146.1|31051.1|31113.1|31018.1|37
1611241160000|2021-01-21 14:59:20|31144.1|31049.1|31122.9|31027.9|31144.1|31049.1|31118.4|31023.4|35
1611241170000|2021-01-21 14:59:30|31121.6|31026.6|31143.3|31048.3|31143.3|31048.3|31121.6|31026.6|37
1611241180000|2021-01-21 14:59:40|31146.6|31051.6|31229.2|31134.2|31236.4|31141.4|31146.6|31051.6|29
1611241190000|2021-01-21 14:59:50|31221.1|31126.1|31133.6|31038.6|31231.3|31136.3|31132.4|31037.4|33
1611241200000|2021-01-21 15:00:00|31135.4|31040.4|31098.7|31003.7|31139.3|31044.3|31094.5|30999.5|34
1611241210000|2021-01-21 15:00:10|31100|31005|31103|31008|31114.1|31019.1|31090.9|30995.9|37
1611241220000|2021-01-21 15:00:20|31101.1|31006.1|31097.6|31002.6|31102.5|31007.5|31092.3|30997.3|30
1611241230000|2021-01-21 15:00:30|31098.7|31003.7|31065.4|30970.4|31098.7|31003.7|31060.9|30965.9|34
1611241240000|2021-01-21 15:00:40|31065.6|30970.6|31145.5|31050.5|31145.5|31050.5|31061|30966|37
1611241250000|2021-01-21 15:00:50|31149.1|31054.1|31269.8|31174.8|31269.8|31174.8|31149.1|31054.1|34
1611241260000|2021-01-21 15:01:00|31274|31179|31204.4|31109.4|31274|31179|31166.5|31071.5|37
1611241270000|2021-01-21 15:01:10|31208.2|31113.2|31302.8|31207.8|31302.8|31207.8|31175.6|31080.6|36
1611241280000|2021-01-21 15:01:20|31302.7|31207.7|31316.6|31221.6|31322|31227|31298.3|31203.3|29
1611241290000|2021-01-21 15:01:30|31318.1|31223.1|31257.2|31162.2|31318.7|31223.7|31256.8|31161.8|37
1611241300000|2021-01-21 15:01:40|31251.6|31156.6|31263.5|31168.5|31263.9|31168.9|31206.6|31111.6|37
1611241310000|2021-01-21 15:01:50|31263.2|31168.2|31265.3|31170.3|31267.5|31172.5|31238|31143|32
1611241320000|2021-01-21 15:02:00|31265.6|31170.6|31236|31141|31268.4|31173.4|31209.8|31114.8|34
1611241330000|2021-01-21 15:02:10|31241.9|31146.9|31182.1|31087.1|31241.9|31146.9|31182.1|31087.1|35
1611241340000|2021-01-21 15:02:20|31185.7|31090.7|31221|31126|31221|31126|31165.1|31070.1|36
1611241350000|2021-01-21 15:02:30|31219.3|31124.3|31226.4|31131.4|31226.8|31131.8|31175.4|31080.4|36
1611241360000|2021-01-21 15:02:40|31227.9|31132.9|31252.2|31157.2|31255.1|31160.1|31196.2|31101.2|33
1611241370000|2021-01-21 15:02:50|31252.1|31157.1|31248.1|31153.1|31252.1|31157.1|31224.3|31129.3|28
1611241380000|2021-01-21 15:03:00|31245.2|31150.2|31209.6|31114.6|31249|31154|31204.1|31109.1|33
1611241390000|2021-01-21 15:03:10|31213.3|31118.3|31272.1|31177.1|31272.1|31177.1|31207|31112|34
1611241400000|2021-01-21 15:03:20|31271.5|31176.5|31324.6|31229.6|31332.2|31237.2|31268.2|31173.2|33
1611241410000|2021-01-21 15:03:30|31323.6|31228.6|31383.1|31288.1|31429.6|31334.6|31291.5|31196.5|29
1611241420000|2021-01-21 15:03:40|31389.5|31294.5|31361.3|31266.3|31433.5|31338.5|31361.3|31266.3|23
1611241430000|2021-01-21 15:03:50|31426.1|31331.1|31461.5|31366.5|31470.6|31375.6|31418.1|31323.1|35
1611241440000|2021-01-21 15:04:00|31466.9|31371.9|31500.9|31405.9|31500.9|31405.9|31466.9|31371.9|27
1611241450000|2021-01-21 15:04:10|31498.6|31403.6|31479.8|31384.8|31503|31408|31464.1|31369.1|25
1611241460000|2021-01-21 15:04:20|31481.4|31386.4|31493.2|31398.2|31498|31403|31475.4|31380.4|21
1611241470000|2021-01-21 15:04:30|31490.2|31395.2|31442.4|31347.4|31490.2|31395.2|31441.6|31346.6|25
1611241480000|2021-01-21 15:04:40|31449.9|31354.9|31473.4|31378.4|31473.4|31378.4|31449.2|31354.2|32
1611241490000|2021-01-21 15:04:50|31474.2|31379.2|31474.3|31379.3|31501.5|31406.5|31467.8|31372.8|25
1611241500000|2021-01-21 15:05:00|31474.4|31379.4|31467.9|31372.9|31485.1|31390.1|31467.8|31372.8|28
1611241510000|2021-01-21 15:05:10|31467.7|31372.7|31388.2|31293.2|31467.7|31372.7|31388.2|31293.2|34
1611241520000|2021-01-21 15:05:20|31386.8|31291.8|31387.3|31292.3|31390.9|31295.9|31385.2|31290.2|23
1611241530000|2021-01-21 15:05:30|31387.2|31292.2|31434.8|31339.8|31447.8|31352.8|31387.2|31292.2|25
1611241540000|2021-01-21 15:05:40|31434|31339|31444.2|31349.2|31444.2|31349.2|31424.7|31329.7|28
1611241550000|2021-01-21 15:05:50|31443.7|31348.7|31456.1|31361.1|31456.1|31361.1|31424.7|31329.7|22
1611241560000|2021-01-21 15:06:00|31457.5|31362.5|31501.2|31406.2|31510.1|31415.1|31457.5|31362.5|17
1611241570000|2021-01-21 15:06:10|31501.8|31406.8|31531.4|31436.4|31537.9|31442.9|31501.2|31406.2|21
1611241580000|2021-01-21 15:06:20|31539.7|31444.7|31533.4|31438.4|31540.8|31445.8|31516.4|31421.4|18
1611241590000|2021-01-21 15:06:30|31539.2|31444.2|31544.7|31449.7|31544.7|31449.7|31539.2|31444.2|7
1611241600000|2021-01-21 15:06:40|31548.1|31453.1|31548.1|31453.1|31548.1|31453.1|31548.1|31453.1|1
1611241610000|2021-01-21 15:06:50|31547.1|31452.1|31531.6|31436.6|31547.1|31452.1|31524.2|31429.2|19
1611241620000|2021-01-21 15:07:00|31535.7|31440.7|31502.1|31407.1|31535.7|31440.7|31497.8|31402.8|24
1611241630000|2021-01-21 15:07:10|31502.2|31407.2|31487.4|31392.4|31502.2|31407.2|31482.1|31387.1|19
1611241640000|2021-01-21 15:07:20|31496.5|31401.5|31511.1|31416.1|31522.5|31427.5|31496.5|31401.5|30
1611241650000|2021-01-21 15:07:30|31511.8|31416.8|31521.2|31426.2|31523.2|31428.2|31511.8|31416.8|24
1611241660000|2021-01-21 15:07:40|31521.3|31426.3|31528.7|31433.7|31534.2|31439.2|31521.3|31426.3|11
1611241670000|2021-01-21 15:07:50|31529.5|31434.5|31601.1|31506.1|31601.1|31506.1|31529.5|31434.5|20
1611241680000|2021-01-21 15:08:00|31621.7|31526.7|31655.2|31560.2|31658.9|31563.9|31621.7|31526.7|27
1611241690000|2021-01-21 15:08:10|31655.1|31560.1|31631.2|31536.2|31655.1|31560.1|31603.6|31508.6|33
1611241700000|2021-01-21 15:08:20|31629.6|31534.6|31619.2|31524.2|31629.6|31534.6|31610.3|31515.3|20
1611241710000|2021-01-21 15:08:30|31619.1|31524.1|31598.8|31503.8|31619.1|31524.1|31566.5|31471.5|32
1611241720000|2021-01-21 15:08:40|31601.7|31506.7|31595.8|31500.8|31617.5|31522.5|31593.6|31498.6|23
1611241730000|2021-01-21 15:08:50|31595.1|31500.1|31610.4|31515.4|31610.4|31515.4|31593.6|31498.6|24
1611241740000|2021-01-21 15:09:00|31613.3|31518.3|31622.8|31527.8|31649.5|31554.5|31613.3|31518.3|25
1611241750000|2021-01-21 15:09:10|31622.9|31527.9|31588.1|31493.1|31631.8|31536.8|31587.2|31492.2|28
1611241760000|2021-01-21 15:09:20|31588.3|31493.3|31602.1|31507.1|31602.9|31507.9|31580.5|31485.5|25
1611241770000|2021-01-21 15:09:30|31606.5|31511.5|31540.5|31445.5|31608.9|31513.9|31540.5|31445.5|29
1611241780000|2021-01-21 15:09:40|31537.8|31442.8|31578.8|31483.8|31594.9|31499.9|31532.9|31437.9|31
1611241790000|2021-01-21 15:09:50|31579.6|31484.6|31604.2|31509.2|31607.3|31512.3|31578|31483|31
1611241800000|2021-01-21 15:10:00|31604.3|31509.3|31612.3|31517.3|31612.3|31517.3|31603.3|31508.3|10
1611241810000|2021-01-21 15:10:10|31624|31529|31632.7|31537.7|31635.1|31540.1|31624|31529|16
1611241820000|2021-01-21 15:10:20|31625.4|31530.4|31658|31563|31658|31563|31625.4|31530.4|11
1611241830000|2021-01-21 15:10:30|31657.7|31562.7|31683.9|31588.9|31683.9|31588.9|31657.2|31562.2|17
1611241840000|2021-01-21 15:10:40|31671|31576|31708.5|31613.5|31721.2|31626.2|31671|31576|32
1611241850000|2021-01-21 15:10:50|31717.9|31622.9|31775.9|31680.9|31782.8|31687.8|31717.8|31622.8|23
1611241860000|2021-01-21 15:11:00|31776|31681|31838.5|31743.5|31838.5|31743.5|31776|31681|21
1611241870000|2021-01-21 15:11:10|31850.7|31755.7|31843.5|31748.5|31852.9|31757.9|31827.1|31732.1|32
1611241880000|2021-01-21 15:11:20|31843.3|31748.3|31870.7|31775.7|31877.1|31782.1|31840.8|31745.8|22
1611241890000|2021-01-21 15:11:30|31873.1|31778.1|31868.4|31773.4|31892|31797|31867.6|31772.6|16
1611241900000|2021-01-21 15:11:40|31865.9|31770.9|31871.3|31776.3|31892.7|31797.7|31865.9|31770.9|18
1611241910000|2021-01-21 15:11:50|31872.4|31777.4|31843.1|31748.1|31880.5|31785.5|31843.1|31748.1|17
1611241920000|2021-01-21 15:12:00|31841.2|31746.2|31843.4|31748.4|31848.3|31753.3|31833.6|31738.6|30
1611241930000|2021-01-21 15:12:10|31844.8|31749.8|31833.4|31738.4|31850.1|31755.1|31826.3|31731.3|19
1611241940000|2021-01-21 15:12:20|31829.2|31734.2|31827|31732|31839.2|31744.2|31820.1|31725.1|25
1611241950000|2021-01-21 15:12:30|31826.2|31731.2|31850.7|31755.7|31861.3|31766.3|31826.2|31731.2|10
1611241960000|2021-01-21 15:12:40|31855.9|31760.9|31814.6|31719.6|31855.9|31760.9|31814.6|31719.6|8
1611241970000|2021-01-21 15:12:50|31806.3|31711.3|31801.8|31706.8|31807.5|31712.5|31799.4|31704.4|21
1611241980000|2021-01-21 15:13:00|31802.6|31707.6|31788.7|31693.7|31807.9|31712.9|31786.6|31691.6|25
1611241990000|2021-01-21 15:13:10|31785|31690|31816.5|31721.5|31817.4|31722.4|31785|31690|30
1611242000000|2021-01-21 15:13:20|31814.8|31719.8|31819.8|31724.8|31819.8|31724.8|31806.2|31711.2|36
1611242010000|2021-01-21 15:13:30|31819.1|31724.1|31841.4|31746.4|31844.5|31749.5|31816.3|31721.3|33
1611242020000|2021-01-21 15:13:40|31839.1|31744.1|31842.6|31747.6|31850.8|31755.8|31831|31736|34
1611242030000|2021-01-21 15:13:50|31841.3|31746.3|31842.4|31747.4|31847.7|31752.7|31833.5|31738.5|35
1611242040000|2021-01-21 15:14:00|31842.5|31747.5|31846.1|31751.1|31853.2|31758.2|31841.2|31746.2|35
1611242050000|2021-01-21 15:14:10|31846.7|31751.7|31845.8|31750.8|31847|31752|31840.9|31745.9|28
1611242060000|2021-01-21 15:14:20|31845.7|31750.7|31838.8|31743.8|31845.7|31750.7|31816|31721|36
1611242070000|2021-01-21 15:14:30|31839.3|31744.3|31789.3|31694.3|31839.7|31744.7|31789.3|31694.3|37
1611242080000|2021-01-21 15:14:40|31785.6|31690.6|31808|31713|31808|31713|31780.9|31685.9|34
1611242090000|2021-01-21 15:14:50|31821.4|31726.4|31806.1|31711.1|31821.4|31726.4|31802.5|31707.5|33
1611242100000|2021-01-21 15:15:00|31806.3|31711.3|31838.8|31743.8|31838.8|31743.8|31800.5|31705.5|36
1611242110000|2021-01-21 15:15:10|31839.1|31744.1|31881.7|31786.7|31881.7|31786.7|31839.1|31744.1|39
1611242120000|2021-01-21 15:15:20|31887.4|31792.4|31949.1|31854.1|31949.1|31854.1|31887.4|31792.4|38
1611242130000|2021-01-21 15:15:30|31944.3|31849.3|31982.9|31887.9|31987|31892|31939.1|31844.1|35
1611242140000|2021-01-21 15:15:40|31982.1|31887.1|31987.5|31892.5|31992.7|31897.7|31981|31886|36
1611242150000|2021-01-21 15:15:50|31989.4|31894.4|32028.7|31933.7|32040.6|31945.6|31987.5|31892.5|38
1611242160000|2021-01-21 15:16:00|32026.4|31931.4|31986.5|31891.5|32036.4|31941.4|31986.5|31891.5|39
1611242170000|2021-01-21 15:16:10|31982.6|31887.6|31937.8|31842.8|31983.1|31888.1|31931.5|31836.5|39
1611242180000|2021-01-21 15:16:20|31937.3|31842.3|31955.7|31860.7|31959.9|31864.9|31933.9|31838.9|37
1611242190000|2021-01-21 15:16:30|31955.9|31860.9|31959.6|31864.6|32000|31905|31955.9|31860.9|37
1611242200000|2021-01-21 15:16:40|31960.3|31865.3|31958.9|31863.9|31974.9|31879.9|31958.8|31863.8|32
1611242210000|2021-01-21 15:16:50|31955.9|31860.9|31936.2|31841.2|31960.1|31865.1|31929.8|31834.8|33
1611242220000|2021-01-21 15:17:00|31939.6|31844.6|31975.9|31880.9|31975.9|31880.9|31933.7|31838.7|36
1611242230000|2021-01-21 15:17:10|31975.6|31880.6|31976.9|31881.9|31981.6|31886.6|31952.6|31857.6|36
1611242240000|2021-01-21 15:17:20|31978.1|31883.1|31957.1|31862.1|31988.7|31893.7|31957.1|31862.1|36
1611242250000|2021-01-21 15:17:30|31957|31862|31934|31839|31972.3|31877.3|31934|31839|36
1611242260000|2021-01-21 15:17:40|31934.1|31839.1|31946.3|31851.3|31970.9|31875.9|31931.2|31836.2|37
1611242270000|2021-01-21 15:17:50|31943.4|31848.4|31894.1|31799.1|31943.4|31848.4|31893|31798|38
1611242280000|2021-01-21 15:18:00|31894.7|31799.7|31901|31806|31903|31808|31891.7|31796.7|35
1611242290000|2021-01-21 15:18:10|31902.2|31807.2|31932.1|31837.1|31941.8|31846.8|31899|31804|38
1611242300000|2021-01-21 15:18:20|31930.4|31835.4|31933.1|31838.1|31933.1|31838.1|31918.4|31823.4|29
1611242310000|2021-01-21 15:18:30|31932.8|31837.8|31920.1|31825.1|31932.8|31837.8|31917|31822|32
1611242320000|2021-01-21 15:18:40|31919.7|31824.7|31915.3|31820.3|31930.4|31835.4|31915|31820|34
1611242330000|2021-01-21 15:18:50|31915.4|31820.4|31901.5|31806.5|31919.6|31824.6|31897|31802|30
1611242340000|2021-01-21 15:19:00|31902.2|31807.2|31876.4|31781.4|31903.8|31808.8|31876.4|31781.4|32
1611242350000|2021-01-21 15:19:10|31875.9|31780.9|31843.7|31748.7|31875.9|31780.9|31822.2|31727.2|36
1611242360000|2021-01-21 15:19:20|31844.2|31749.2|31780.4|31685.4|31844.2|31749.2|31773.5|31678.5|36
1611242370000|2021-01-21 15:19:30|31778.8|31683.8|31771.4|31676.4|31787.1|31692.1|31763.3|31668.3|36
1611242380000|2021-01-21 15:19:40|31761.3|31666.3|31810.6|31715.6|31812.7|31717.7|31761.3|31666.3|34
1611242390000|2021-01-21 15:19:50|31809.6|31714.6|31770.4|31675.4|31812.4|31717.4|31769|31674|38
1611242400000|2021-01-21 15:20:00|31770.5|31675.5|31723.7|31628.7|31774.3|31679.3|31723.7|31628.7|35
1611242410000|2021-01-21 15:20:10|31715.2|31620.2|31682.5|31587.5|31715.2|31620.2|31679.6|31584.6|36
1611242420000|2021-01-21 15:20:20|31682.8|31587.8|31662.9|31567.9|31689|31594|31662.9|31567.9|36
1611242430000|2021-01-21 15:20:30|31663.5|31568.5|31656.7|31561.7|31667.1|31572.1|31656.6|31561.6|34
1611242440000|2021-01-21 15:20:40|31656.8|31561.8|31685.4|31590.4|31704.8|31609.8|31655.7|31560.7|36
1611242450000|2021-01-21 15:20:50|31686.2|31591.2|31700.1|31605.1|31702|31607|31684.7|31589.7|31
1611242460000|2021-01-21 15:21:00|31700.9|31605.9|31708|31613|31725.8|31630.8|31700.9|31605.9|35
1611242470000|2021-01-21 15:21:10|31707.6|31612.6|31694.7|31599.7|31708|31613|31692.5|31597.5|34
1611242480000|2021-01-21 15:21:20|31694.9|31599.9|31673.7|31578.7|31699.2|31604.2|31673.7|31578.7|29
1611242490000|2021-01-21 15:21:30|31671.5|31576.5|31660.6|31565.6|31671.8|31576.8|31648.1|31553.1|39
1611242500000|2021-01-21 15:21:40|31661.5|31566.5|31660.5|31565.5|31663.4|31568.4|31657.6|31562.6|34
1611242510000|2021-01-21 15:21:50|31661.4|31566.4|31697.6|31602.6|31697.7|31602.7|31661.4|31566.4|37
1611242520000|2021-01-21 15:22:00|31694.1|31599.1|31738.8|31643.8|31739.3|31644.3|31694.1|31599.1|37
1611242530000|2021-01-21 15:22:10|31741.7|31646.7|31758.4|31663.4|31814.2|31719.2|31741.7|31646.7|38
1611242540000|2021-01-21 15:22:20|31755.9|31660.9|31773.3|31678.3|31779.4|31684.4|31744|31649|37
1611242550000|2021-01-21 15:22:30|31771.3|31676.3|31755.8|31660.8|31778.3|31683.3|31753.5|31658.5|36
1611242560000|2021-01-21 15:22:40|31757.5|31662.5|31725.1|31630.1|31757.5|31662.5|31713.5|31618.5|37
1611242570000|2021-01-21 15:22:50|31725.3|31630.3|31769.1|31674.1|31770.4|31675.4|31725.3|31630.3|37
1611242580000|2021-01-21 15:23:00|31774.6|31679.6|31744.6|31649.6|31775.5|31680.5|31741.4|31646.4|37
1611242590000|2021-01-21 15:23:10|31743.6|31648.6|31774|31679|31780.7|31685.7|31743.6|31648.6|40
1611242600000|2021-01-21 15:23:20|31774.4|31679.4|31811.4|31716.4|31811.9|31716.9|31774.4|31679.4|39
1611242610000|2021-01-21 15:23:30|31811.8|31716.8|31793|31698|31824.8|31729.8|31793|31698|35
1611242620000|2021-01-21 15:23:40|31788.5|31693.5|31816.5|31721.5|31820.2|31725.2|31775.2|31680.2|38
1611242630000|2021-01-21 15:23:50|31815.7|31720.7|31828.4|31733.4|31828.4|31733.4|31812.4|31717.4|35
1611242640000|2021-01-21 15:24:00|31828.5|31733.5|31831.4|31736.4|31834.5|31739.5|31818|31723|36
1611242650000|2021-01-21 15:24:10|31829.5|31734.5|31821.8|31726.8|31829.5|31734.5|31792.8|31697.8|34
1611242660000|2021-01-21 15:24:20|31818.5|31723.5|31816.8|31721.8|31826.6|31731.6|31811.7|31716.7|31
1611242670000|2021-01-21 15:24:30|31807.8|31712.8|31789.6|31694.6|31807.8|31712.8|31778.6|31683.6|37
1611242680000|2021-01-21 15:24:40|31790.6|31695.6|31815.6|31720.6|31816.6|31721.6|31790.6|31695.6|31
1611242690000|2021-01-21 15:24:50|31824.6|31729.6|31814.7|31719.7|31834.1|31739.1|31814.7|31719.7|28
1611242700000|2021-01-21 15:25:00|31810.6|31715.6|31765|31670|31810.6|31715.6|31765|31670|32
1611242710000|2021-01-21 15:25:10|31765.1|31670.1|31776.6|31681.6|31784.6|31689.6|31764.2|31669.2|29
1611242720000|2021-01-21 15:25:20|31767.9|31672.9|31778.5|31683.5|31792.7|31697.7|31764.8|31669.8|33
1611242730000|2021-01-21 15:25:30|31776.4|31681.4|31755.4|31660.4|31776.5|31681.5|31755.4|31660.4|21
1611242740000|2021-01-21 15:25:40|31753.9|31658.9|31729.5|31634.5|31756.6|31661.6|31729.5|31634.5|20
1611242750000|2021-01-21 15:25:50|31729.2|31634.2|31692.7|31597.7|31729.2|31634.2|31691.8|31596.8|28
1611242760000|2021-01-21 15:26:00|31690.5|31595.5|31688.2|31593.2|31710.9|31615.9|31688.2|31593.2|35
1611242770000|2021-01-21 15:26:10|31682.7|31587.7|31696.8|31601.8|31714.2|31619.2|31682.7|31587.7|34
1611242780000|2021-01-21 15:26:20|31697|31602|31682.8|31587.8|31697|31602|31667.4|31572.4|34
1611242790000|2021-01-21 15:26:30|31681.5|31586.5|31719.8|31624.8|31719.8|31624.8|31673.2|31578.2|37
1611242800000|2021-01-21 15:26:40|31718.2|31623.2|31761.8|31666.8|31771.2|31676.2|31718.2|31623.2|34
1611242810000|2021-01-21 15:26:50|31761.7|31666.7|31710.4|31615.4|31761.7|31666.7|31706.1|31611.1|35
1611242820000|2021-01-21 15:27:00|31707.4|31612.4|31665.6|31570.6|31720.4|31625.4|31665.6|31570.6|31
1611242830000|2021-01-21 15:27:10|31665|31570|31656.4|31561.4|31665.1|31570.1|31645.2|31550.2|34
1611242840000|2021-01-21 15:27:20|31657.8|31562.8|31632.8|31537.8|31662.1|31567.1|31622.4|31527.4|35
1611242850000|2021-01-21 15:27:30|31632.3|31537.3|31587.2|31492.2|31632.3|31537.3|31586.8|31491.8|36
1611242860000|2021-01-21 15:27:40|31588.6|31493.6|31570.4|31475.4|31592.4|31497.4|31570.4|31475.4|34
1611242870000|2021-01-21 15:27:50|31568.5|31473.5|31579.4|31484.4|31585|31490|31553.1|31458.1|36
1611242880000|2021-01-21 15:28:00|31577.9|31482.9|31563.9|31468.9|31586.3|31491.3|31551.1|31456.1|34
1611242890000|2021-01-21 15:28:10|31565.4|31470.4|31573.3|31478.3|31585.5|31490.5|31565.4|31470.4|38
1611242900000|2021-01-21 15:28:20|31571.2|31476.2|31582.7|31487.7|31582.7|31487.7|31561.6|31466.6|34
1611242910000|2021-01-21 15:28:30|31586.2|31491.2|31606.4|31511.4|31606.4|31511.4|31583.2|31488.2|27
1611242920000|2021-01-21 15:28:40|31607|31512|31600.5|31505.5|31611.7|31516.7|31595|31500|30
1611242930000|2021-01-21 15:28:50|31602.8|31507.8|31561.7|31466.7|31602.8|31507.8|31560.9|31465.9|34
1611242940000|2021-01-21 15:29:00|31561.3|31466.3|31556.7|31461.7|31567.9|31472.9|31556.7|31461.7|28
1611242950000|2021-01-21 15:29:10|31556.9|31461.9|31498.6|31403.6|31556.9|31461.9|31496.6|31401.6|36
1611242960000|2021-01-21 15:29:20|31498.8|31403.8|31499|31404|31505.2|31410.2|31497.3|31402.3|33
1611242970000|2021-01-21 15:29:30|31497.7|31402.7|31475.4|31380.4|31497.9|31402.9|31447|31352|35
1611242980000|2021-01-21 15:29:40|31474.2|31379.2|31430.9|31335.9|31474.2|31379.2|31430.9|31335.9|30
1611242990000|2021-01-21 15:29:50|31428.3|31333.3|31443.5|31348.5|31443.5|31348.5|31409.9|31314.9|37
1611243000000|2021-01-21 15:30:00|31455.8|31360.8|31463.5|31368.5|31476.4|31381.4|31450.8|31355.8|38
1611243010000|2021-01-21 15:30:10|31457.8|31362.8|31431.7|31336.7|31472|31377|31431.7|31336.7|36
1611243020000|2021-01-21 15:30:20|31428|31333|31399.2|31304.2|31430.1|31335.1|31393.8|31298.8|37
1611243030000|2021-01-21 15:30:30|31401.3|31306.3|31421.5|31326.5|31435.2|31340.2|31399.5|31304.5|36
1611243040000|2021-01-21 15:30:40|31420.4|31325.4|31430.5|31335.5|31436.3|31341.3|31420.4|31325.4|34
1611243050000|2021-01-21 15:30:50|31430.6|31335.6|31393.4|31298.4|31434|31339|31390.6|31295.6|37
1611243060000|2021-01-21 15:31:00|31393.9|31298.9|31407.6|31312.6|31411.5|31316.5|31391.2|31296.2|36
1611243070000|2021-01-21 15:31:10|31407|31312|31356|31261|31407.4|31312.4|31356|31261|38
1611243080000|2021-01-21 15:31:20|31355.5|31260.5|31308.5|31213.5|31356.7|31261.7|31270.7|31175.7|34
1611243090000|2021-01-21 15:31:30|31312.6|31217.6|31332.8|31237.8|31334.8|31239.8|31308.2|31213.2|38
1611243100000|2021-01-21 15:31:40|31337.5|31242.5|31382.7|31287.7|31383.2|31288.2|31337.5|31242.5|34
1611243110000|2021-01-21 15:31:50|31383|31288|31377.6|31282.6|31385.2|31290.2|31377.6|31282.6|27
1611243120000|2021-01-21 15:32:00|31378|31283|31342.2|31247.2|31380|31285|31341.3|31246.3|38
1611243130000|2021-01-21 15:32:10|31340.5|31245.5|31385.9|31290.9|31385.9|31290.9|31333.8|31238.8|37
1611243140000|2021-01-21 15:32:20|31391.1|31296.1|31471.4|31376.4|31471.4|31376.4|31391.1|31296.1|34
1611243150000|2021-01-21 15:32:30|31472.2|31377.2|31428.2|31333.2|31485.2|31390.2|31428.2|31333.2|34
1611243160000|2021-01-21 15:32:40|31424.6|31329.6|31455.8|31360.8|31462|31367|31424.6|31329.6|37
1611243170000|2021-01-21 15:32:50|31454.7|31359.7|31453.4|31358.4|31473.9|31378.9|31451.2|31356.2|38
1611243180000|2021-01-21 15:33:00|31451.6|31356.6|31462.3|31367.3|31471.6|31376.6|31451.6|31356.6|31
1611243190000|2021-01-21 15:33:10|31461.2|31366.2|31415|31320|31461.2|31366.2|31412.2|31317.2|37
1611243200000|2021-01-21 15:33:20|31423.2|31328.2|31487.7|31392.7|31490.4|31395.4|31423.2|31328.2|39
1611243210000|2021-01-21 15:33:30|31490.5|31395.5|31481.8|31386.8|31491.3|31396.3|31479.7|31384.7|34
1611243220000|2021-01-21 15:33:40|31484.9|31389.9|31501.5|31406.5|31528.8|31433.8|31482.1|31387.1|33
1611243230000|2021-01-21 15:33:50|31501.6|31406.6|31502.9|31407.9|31524.3|31429.3|31498.2|31403.2|37
1611243240000|2021-01-21 15:34:00|31503.1|31408.1|31445.3|31350.3|31506|31411|31442.8|31347.8|36
1611243250000|2021-01-21 15:34:10|31450.5|31355.5|31472|31377|31498.7|31403.7|31436|31341|39
1611243260000|2021-01-21 15:34:20|31471.9|31376.9|31479.8|31384.8|31490.4|31395.4|31458.6|31363.6|38
1611243270000|2021-01-21 15:34:30|31478.7|31383.7|31463|31368|31495.8|31400.8|31463|31368|36
1611243280000|2021-01-21 15:34:40|31460.6|31365.6|31525.2|31430.2|31525.2|31430.2|31459.6|31364.6|31
1611243290000|2021-01-21 15:34:50|31525.4|31430.4|31566.1|31471.1|31568.4|31473.4|31525.4|31430.4|35
1611243300000|2021-01-21 15:35:00|31566.2|31471.2|31580.5|31485.5|31580.5|31485.5|31560.6|31465.6|35
1611243310000|2021-01-21 15:35:10|31581.7|31486.7|31631.9|31536.9|31631.9|31536.9|31581.7|31486.7|34
1611243320000|2021-01-21 15:35:20|31633.8|31538.8|31675.7|31580.7|31680.7|31585.7|31630.6|31535.6|32
1611243330000|2021-01-21 15:35:30|31671.8|31576.8|31691|31596|31691|31596|31638.1|31543.1|39
1611243340000|2021-01-21 15:35:40|31692.2|31597.2|31677.1|31582.1|31692.9|31597.9|31657.9|31562.9|39
1611243350000|2021-01-21 15:35:50|31686.6|31591.6|31706.9|31611.9|31706.9|31611.9|31686.6|31591.6|34
1611243360000|2021-01-21 15:36:00|31705.7|31610.7|31709.3|31614.3|31709.3|31614.3|31693.5|31598.5|31
1611243370000|2021-01-21 15:36:10|31709.4|31614.4|31745.1|31650.1|31745.1|31650.1|31709.4|31614.4|34
1611243380000|2021-01-21 15:36:20|31750.1|31655.1|31755|31660|31755|31660|31744.1|31649.1|30
1611243390000|2021-01-21 15:36:30|31753.8|31658.8|31737.6|31642.6|31772.7|31677.7|31735.1|31640.1|38
1611243400000|2021-01-21 15:36:40|31731|31636|31729.1|31634.1|31750.7|31655.7|31727.8|31632.8|37
1611243410000|2021-01-21 15:36:50|31726.6|31631.6|31710.1|31615.1|31749.6|31654.6|31709.3|31614.3|31
1611243420000|2021-01-21 15:37:00|31712|31617|31679.4|31584.4|31712.9|31617.9|31676.2|31581.2|34
1611243430000|2021-01-21 15:37:10|31683.6|31588.6|31678.7|31583.7|31707.9|31612.9|31678.7|31583.7|35
1611243440000|2021-01-21 15:37:20|31672.1|31577.1|31613.3|31518.3|31672.1|31577.1|31613.3|31518.3|36
1611243450000|2021-01-21 15:37:30|31618.2|31523.2|31595.6|31500.6|31618.2|31523.2|31595.6|31500.6|37
1611243460000|2021-01-21 15:37:40|31593.3|31498.3|31568.8|31473.8|31596.5|31501.5|31568.8|31473.8|37
1611243470000|2021-01-21 15:37:50|31568.1|31473.1|31537.6|31442.6|31568.1|31473.1|31537.6|31442.6|37
1611243480000|2021-01-21 15:38:00|31536.3|31441.3|31584.5|31489.5|31584.6|31489.6|31528.1|31433.1|40
1611243490000|2021-01-21 15:38:10|31590.8|31495.8|31534.9|31439.9|31591.6|31496.6|31528.7|31433.7|38
1611243500000|2021-01-21 15:38:20|31533.7|31438.7|31441.1|31346.1|31533.7|31438.7|31441.1|31346.1|35
1611243510000|2021-01-21 15:38:30|31439.7|31344.7|31430.1|31335.1|31439.7|31344.7|31418.2|31323.2|38
1611243520000|2021-01-21 15:38:40|31432.3|31337.3|31501.2|31406.2|31512.1|31417.1|31432.3|31337.3|35
1611243530000|2021-01-21 15:38:50|31505.8|31410.8|31439.1|31344.1|31505.8|31410.8|31437.6|31342.6|37
1611243540000|2021-01-21 15:39:00|31440.9|31345.9|31459.8|31364.8|31477.5|31382.5|31440.1|31345.1|35
1611243550000|2021-01-21 15:39:10|31458|31363|31471.7|31376.7|31483|31388|31443.7|31348.7|36
1611243560000|2021-01-21 15:39:20|31471.3|31376.3|31447.3|31352.3|31473.6|31378.6|31442.7|31347.7|37
1611243570000|2021-01-21 15:39:30|31445.9|31350.9|31459.7|31364.7|31483|31388|31444.3|31349.3|39
1611243580000|2021-01-21 15:39:40|31457.4|31362.4|31474.4|31379.4|31474.4|31379.4|31454.3|31359.3|24
1611243590000|2021-01-21 15:39:50|31475.2|31380.2|31444.1|31349.1|31493.5|31398.5|31444.1|31349.1|35
1611243600000|2021-01-21 15:40:00|31438.5|31343.5|31413.2|31318.2|31439.2|31344.2|31413.2|31318.2|30
1611243610000|2021-01-21 15:40:10|31405.9|31310.9|31386.1|31291.1|31405.9|31310.9|31379|31284|39
1611243620000|2021-01-21 15:40:20|31382.4|31287.4|31369.7|31274.7|31388.6|31293.6|31357.2|31262.2|37
1611243630000|2021-01-21 15:40:30|31367.3|31272.3|31432.6|31337.6|31432.6|31337.6|31367.3|31272.3|39
1611243640000|2021-01-21 15:40:40|31435.3|31340.3|31506.3|31411.3|31506.3|31411.3|31426.2|31331.2|38
1611243650000|2021-01-21 15:40:50|31506.6|31411.6|31524.3|31429.3|31550.8|31455.8|31506.6|31411.6|39
1611243660000|2021-01-21 15:41:00|31520.4|31425.4|31541.6|31446.6|31547.3|31452.3|31520.4|31425.4|37
1611243670000|2021-01-21 15:41:10|31542.1|31447.1|31551.6|31456.6|31553.3|31458.3|31539.5|31444.5|36
1611243680000|2021-01-21 15:41:20|31549.4|31454.4|31475.3|31380.3|31552|31457|31475.3|31380.3|35
1611243690000|2021-01-21 15:41:30|31474.8|31379.8|31485.5|31390.5|31496.2|31401.2|31464.8|31369.8|37
1611243700000|2021-01-21 15:41:40|31477.2|31382.2|31464.3|31369.3|31484.9|31389.9|31464.3|31369.3|32
1611243710000|2021-01-21 15:41:50|31463.8|31368.8|31437.6|31342.6|31466.8|31371.8|31429|31334|40
1611243720000|2021-01-21 15:42:00|31437.7|31342.7|31507.5|31412.5|31507.5|31412.5|31437.7|31342.7|36
1611243730000|2021-01-21 15:42:10|31516.1|31421.1|31491.4|31396.4|31519|31424|31491.2|31396.2|37
1611243740000|2021-01-21 15:42:20|31491.2|31396.2|31524.3|31429.3|31524.3|31429.3|31490.6|31395.6|34
1611243750000|2021-01-21 15:42:30|31515.6|31420.6|31490.2|31395.2|31515.6|31420.6|31490.2|31395.2|38
1611243760000|2021-01-21 15:42:40|31491.9|31396.9|31506.8|31411.8|31509.4|31414.4|31473.9|31378.9|36
1611243770000|2021-01-21 15:42:50|31507.4|31412.4|31505.3|31410.3|31519.6|31424.6|31482.9|31387.9|40
1611243780000|2021-01-21 15:43:00|31502.6|31407.6|31583.7|31488.7|31583.7|31488.7|31502.6|31407.6|38
1611243790000|2021-01-21 15:43:10|31581.2|31486.2|31584.1|31489.1|31602.9|31507.9|31577.5|31482.5|36
1611243800000|2021-01-21 15:43:20|31586.3|31491.3|31597.5|31502.5|31612|31517|31586.3|31491.3|37
1611243810000|2021-01-21 15:43:30|31597|31502|31600|31505|31617.9|31522.9|31596.3|31501.3|35
1611243820000|2021-01-21 15:43:40|31601.9|31506.9|31567.9|31472.9|31601.9|31506.9|31567.9|31472.9|36
1611243830000|2021-01-21 15:43:50|31573.7|31478.7|31593.1|31498.1|31597.2|31502.2|31557.6|31462.6|35
1611243840000|2021-01-21 15:44:00|31589.4|31494.4|31578.7|31483.7|31596.5|31501.5|31578.7|31483.7|35
1611243850000|2021-01-21 15:44:10|31575.8|31480.8|31588.8|31493.8|31590.8|31495.8|31556.9|31461.9|37
1611243860000|2021-01-21 15:44:20|31586.5|31491.5|31571.9|31476.9|31586.5|31491.5|31570.7|31475.7|28
1611243870000|2021-01-21 15:44:30|31570.3|31475.3|31551.8|31456.8|31571.8|31476.8|31533.1|31438.1|36
1611243880000|2021-01-21 15:44:40|31551.5|31456.5|31585.4|31490.4|31585.4|31490.4|31545.4|31450.4|35
1611243890000|2021-01-21 15:44:50|31584.6|31489.6|31595.7|31500.7|31599|31504|31577.2|31482.2|30
1611243900000|2021-01-21 15:45:00|31595.1|31500.1|31592.1|31497.1|31622.9|31527.9|31592.1|31497.1|33
1611243910000|2021-01-21 15:45:10|31591.8|31496.8|31565.3|31470.3|31591.8|31496.8|31542.5|31447.5|40
1611243920000|2021-01-21 15:45:20|31563.4|31468.4|31561.5|31466.5|31590.6|31495.6|31559.1|31464.1|39
1611243930000|2021-01-21 15:45:30|31565.3|31470.3|31554.6|31459.6|31569.6|31474.6|31553.4|31458.4|29
1611243940000|2021-01-21 15:45:40|31555|31460|31547.4|31452.4|31555.8|31460.8|31527.3|31432.3|38
1611243950000|2021-01-21 15:45:50|31548|31453|31554.4|31459.4|31554.8|31459.8|31537.7|31442.7|33
1611243960000|2021-01-21 15:46:00|31554.7|31459.7|31512.4|31417.4|31554.7|31459.7|31506.3|31411.3|33
1611243970000|2021-01-21 15:46:10|31512.5|31417.5|31529.8|31434.8|31537.1|31442.1|31508.5|31413.5|29
1611243980000|2021-01-21 15:46:20|31531.9|31436.9|31538.3|31443.3|31538.3|31443.3|31531.9|31436.9|22
1611243990000|2021-01-21 15:46:30|31538|31443|31619|31524|31619|31524|31536.8|31441.8|36
1611244000000|2021-01-21 15:46:40|31621.9|31526.9|31683.3|31588.3|31684.2|31589.2|31621.3|31526.3|31
1611244010000|2021-01-21 15:46:50|31681.4|31586.4|31699.6|31604.6|31700.4|31605.4|31675.9|31580.9|38
1611244020000|2021-01-21 15:47:00|31696.4|31601.4|31690.1|31595.1|31696.4|31601.4|31684.1|31589.1|33
1611244030000|2021-01-21 15:47:10|31688.8|31593.8|31735.2|31640.2|31735.8|31640.8|31684|31589|37
1611244040000|2021-01-21 15:47:20|31736.7|31641.7|31744.8|31649.8|31748.5|31653.5|31735.9|31640.9|35
1611244050000|2021-01-21 15:47:30|31741.3|31646.3|31736.1|31641.1|31749.2|31654.2|31720.9|31625.9|34
1611244060000|2021-01-21 15:47:40|31735.3|31640.3|31740.7|31645.7|31746|31651|31723.5|31628.5|37
1611244070000|2021-01-21 15:47:50|31741.5|31646.5|31742.8|31647.8|31744.1|31649.1|31733.2|31638.2|35
1611244080000|2021-01-21 15:48:00|31743.2|31648.2|31727.5|31632.5|31745.2|31650.2|31727.5|31632.5|29
1611244090000|2021-01-21 15:48:10|31728.8|31633.8|31731.8|31636.8|31743.3|31648.3|31728.8|31633.8|34
1611244100000|2021-01-21 15:48:20|31733|31638|31694.5|31599.5|31733|31638|31694.5|31599.5|30
1611244110000|2021-01-21 15:48:30|31691.8|31596.8|31729.4|31634.4|31730.2|31635.2|31682.7|31587.7|34
1611244120000|2021-01-21 15:48:40|31725.2|31630.2|31703.7|31608.7|31725.5|31630.5|31702.7|31607.7|30
1611244130000|2021-01-21 15:48:50|31702.7|31607.7|31699.7|31604.7|31705.5|31610.5|31691|31596|26
1611244140000|2021-01-21 15:49:00|31697|31602|31700.3|31605.3|31703.7|31608.7|31697|31602|30
1611244150000|2021-01-21 15:49:10|31699.6|31604.6|31702.4|31607.4|31704.3|31609.3|31698.9|31603.9|30
1611244160000|2021-01-21 15:49:20|31702|31607|31613.4|31518.4|31706|31611|31613.4|31518.4|36
1611244170000|2021-01-21 15:49:30|31611.8|31516.8|31569.7|31474.7|31612.5|31517.5|31568.9|31473.9|36
1611244180000|2021-01-21 15:49:40|31573.2|31478.2|31566.7|31471.7|31601.9|31506.9|31566.7|31471.7|35
1611244190000|2021-01-21 15:49:50|31559|31464|31518.4|31423.4|31559|31464|31511.9|31416.9|35
1611244200000|2021-01-21 15:50:00|31517.4|31422.4|31444.3|31349.3|31517.4|31422.4|31444.3|31349.3|40
1611244210000|2021-01-21 15:50:10|31444.1|31349.1|31464.1|31369.1|31469.1|31374.1|31416.5|31321.5|39
1611244220000|2021-01-21 15:50:20|31463.9|31368.9|31439.8|31344.8|31468.5|31373.5|31427.7|31332.7|36
1611244230000|2021-01-21 15:50:30|31439.7|31344.7|31413.8|31318.8|31439.7|31344.7|31410.5|31315.5|34
1611244240000|2021-01-21 15:50:40|31411.8|31316.8|31442.7|31347.7|31444.7|31349.7|31409|31314|35
1611244250000|2021-01-21 15:50:50|31442.2|31347.2|31418.2|31323.2|31442.2|31347.2|31414|31319|34
1611244260000|2021-01-21 15:51:00|31421.2|31326.2|31462.5|31367.5|31462.5|31367.5|31416.3|31321.3|39
1611244270000|2021-01-21 15:51:10|31452.5|31357.5|31429.4|31334.4|31465.5|31370.5|31427.9|31332.9|34
1611244280000|2021-01-21 15:51:20|31428.4|31333.4|31415.9|31320.9|31428.4|31333.4|31411.8|31316.8|38
1611244290000|2021-01-21 15:51:30|31413.3|31318.3|31417.7|31322.7|31438.1|31343.1|31413|31318|37
1611244300000|2021-01-21 15:51:40|31414.3|31319.3|31385.7|31290.7|31414.3|31319.3|31385.7|31290.7|34
1611244310000|2021-01-21 15:51:50|31377.8|31282.8|31354.3|31259.3|31379.2|31284.2|31352.4|31257.4|36
1611244320000|2021-01-21 15:52:00|31352.9|31257.9|31435.2|31340.2|31437.2|31342.2|31352.9|31257.9|37
1611244330000|2021-01-21 15:52:10|31438.8|31343.8|31411.4|31316.4|31442.8|31347.8|31388.9|31293.9|37
1611244340000|2021-01-21 15:52:20|31411.3|31316.3|31399.5|31304.5|31418.7|31323.7|31396.1|31301.1|39
1611244350000|2021-01-21 15:52:30|31399.4|31304.4|31439.8|31344.8|31439.8|31344.8|31394.4|31299.4|35
1611244360000|2021-01-21 15:52:40|31440.2|31345.2|31427.9|31332.9|31440.9|31345.9|31410.3|31315.3|37
1611244370000|2021-01-21 15:52:50|31429.7|31334.7|31403.6|31308.6|31435.1|31340.1|31403.6|31308.6|34
1611244380000|2021-01-21 15:53:00|31402.5|31307.5|31423.7|31328.7|31423.8|31328.8|31388.4|31293.4|32
1611244390000|2021-01-21 15:53:10|31423.8|31328.8|31491.3|31396.3|31491.3|31396.3|31423.8|31328.8|37
1611244400000|2021-01-21 15:53:20|31494.5|31399.5|31535.4|31440.4|31547.3|31452.3|31494.5|31399.5|32
1611244410000|2021-01-21 15:53:30|31533.5|31438.5|31493.4|31398.4|31546|31451|31493.4|31398.4|31
1611244420000|2021-01-21 15:53:40|31495.2|31400.2|31479.8|31384.8|31495.2|31400.2|31471.4|31376.4|38
1611244430000|2021-01-21 15:53:50|31475.3|31380.3|31469.1|31374.1|31488.6|31393.6|31451.4|31356.4|35
1611244440000|2021-01-21 15:54:00|31469|31374|31469.8|31374.8|31492.6|31397.6|31468.4|31373.4|36
1611244450000|2021-01-21 15:54:10|31469.1|31374.1|31482.9|31387.9|31487.1|31392.1|31469.1|31374.1|35
1611244460000|2021-01-21 15:54:20|31487.2|31392.2|31522|31427|31523.6|31428.6|31487.2|31392.2|34
1611244470000|2021-01-21 15:54:30|31522.1|31427.1|31447.4|31352.4|31522.1|31427.1|31445.8|31350.8|38
1611244480000|2021-01-21 15:54:40|31448.1|31353.1|31438.1|31343.1|31454.4|31359.4|31433.7|31338.7|39
1611244490000|2021-01-21 15:54:50|31438.2|31343.2|31443.5|31348.5|31458.5|31363.5|31438.2|31343.2|38
1611244500000|2021-01-21 15:55:00|31443.2|31348.2|31396.6|31301.6|31443.2|31348.2|31395.2|31300.2|33
1611244510000|2021-01-21 15:55:10|31387.4|31292.4|31394.8|31299.8|31407|31312|31381.3|31286.3|40
1611244520000|2021-01-21 15:55:20|31395.4|31300.4|31392.6|31297.6|31400.4|31305.4|31365.1|31270.1|40
1611244530000|2021-01-21 15:55:30|31394.7|31299.7|31396.9|31301.9|31400|31305|31383.6|31288.6|36
1611244540000|2021-01-21 15:55:40|31399.5|31304.5|31447|31352|31450.8|31355.8|31399.5|31304.5|36
1611244550000|2021-01-21 15:55:50|31460.1|31365.1|31432.4|31337.4|31463.6|31368.6|31430|31335|38
1611244560000|2021-01-21 15:56:00|31432.1|31337.1|31479.6|31384.6|31487.2|31392.2|31432.1|31337.1|35
1611244570000|2021-01-21 15:56:10|31481.5|31386.5|31424.5|31329.5|31481.8|31386.8|31423.2|31328.2|38
1611244580000|2021-01-21 15:56:20|31422.7|31327.7|31421.9|31326.9|31422.7|31327.7|31407.8|31312.8|39
1611244590000|2021-01-21 15:56:30|31422.5|31327.5|31405.6|31310.6|31422.5|31327.5|31405.4|31310.4|36
1611244600000|2021-01-21 15:56:40|31403.4|31308.4|31412.9|31317.9|31419.1|31324.1|31402.9|31307.9|34
1611244610000|2021-01-21 15:56:50|31414.2|31319.2|31457.6|31362.6|31457.6|31362.6|31414.2|31319.2|38
1611244620000|2021-01-21 15:57:00|31458.5|31363.5|31471.6|31376.6|31506.3|31411.3|31458.5|31363.5|39
1611244630000|2021-01-21 15:57:10|31466.9|31371.9|31427.5|31332.5|31468|31373|31427.2|31332.2|39
1611244640000|2021-01-21 15:57:20|31424|31329|31433|31338|31459.7|31364.7|31421.3|31326.3|40
1611244650000|2021-01-21 15:57:30|31432.3|31337.3|31441.5|31346.5|31456.3|31361.3|31431.1|31336.1|37
1611244660000|2021-01-21 15:57:40|31439.2|31344.2|31436.6|31341.6|31454.2|31359.2|31433.7|31338.7|38
1611244670000|2021-01-21 15:57:50|31435.9|31340.9|31444.5|31349.5|31460.2|31365.2|31434.3|31339.3|36
1611244680000|2021-01-21 15:58:00|31444|31349|31406.4|31311.4|31444|31349|31406.4|31311.4|38
1611244690000|2021-01-21 15:58:10|31405.7|31310.7|31427.3|31332.3|31429.6|31334.6|31394.6|31299.6|35
1611244700000|2021-01-21 15:58:20|31428.2|31333.2|31386.8|31291.8|31429.5|31334.5|31375.3|31280.3|40
1611244710000|2021-01-21 15:58:30|31386.2|31291.2|31363.7|31268.7|31386.2|31291.2|31363.7|31268.7|37
1611244720000|2021-01-21 15:58:40|31364.9|31269.9|31331|31236|31367.1|31272.1|31327.7|31232.7|35
1611244730000|2021-01-21 15:58:50|31330.7|31235.7|31321.7|31226.7|31332.9|31237.9|31317.3|31222.3|39
1611244740000|2021-01-21 15:59:00|31323.4|31228.4|31321.5|31226.5|31339.4|31244.4|31305.3|31210.3|36
1611244750000|2021-01-21 15:59:10|31322.7|31227.7|31346.9|31251.9|31391.3|31296.3|31322.7|31227.7|38
1611244760000|2021-01-21 15:59:20|31352.7|31257.7|31382.1|31287.1|31382.3|31287.3|31352.7|31257.7|37
1611244770000|2021-01-21 15:59:30|31382.5|31287.5|31418.2|31323.2|31419.6|31324.6|31374.6|31279.6|38
1611244780000|2021-01-21 15:59:40|31415.4|31320.4|31433.2|31338.2|31433.2|31338.2|31415.4|31320.4|21
1611244790000|2021-01-21 15:59:50|31434.9|31339.9|31404.1|31309.1|31443.3|31348.3|31404.1|31309.1|35
1611244800000|2021-01-21 16:00:00|31397.4|31302.4|31382.3|31287.3|31397.4|31302.4|31381.8|31286.8|35
1611244810000|2021-01-21 16:00:10|31386|31291|31354.9|31259.9|31394.9|31299.9|31354.9|31259.9|35
1611244820000|2021-01-21 16:00:20|31352|31257|31282.2|31187.2|31358|31263|31282.2|31187.2|37
1611244830000|2021-01-21 16:00:30|31280.9|31185.9|31294|31199|31315.1|31220.1|31280.9|31185.9|38
1611244840000|2021-01-21 16:00:40|31295.4|31200.4|31267.5|31172.5|31295.4|31200.4|31266.6|31171.6|36
1611244850000|2021-01-21 16:00:50|31266.1|31171.1|31300.2|31205.2|31301.8|31206.8|31258.5|31163.5|37
1611244860000|2021-01-21 16:01:00|31293.1|31198.1|31279.8|31184.8|31297.1|31202.1|31275.6|31180.6|36
1611244870000|2021-01-21 16:01:10|31289.7|31194.7|31185.3|31090.3|31290.9|31195.9|31185.3|31090.3|37
1611244880000|2021-01-21 16:01:20|31187.7|31092.7|31217.5|31122.5|31217.8|31122.8|31183.7|31088.7|38
1611244890000|2021-01-21 16:01:30|31216.8|31121.8|31196.9|31101.9|31219.5|31124.5|31195.5|31100.5|34
1611244900000|2021-01-21 16:01:40|31197|31102|31148.9|31053.9|31201.1|31106.1|31148.9|31053.9|36
1611244910000|2021-01-21 16:01:50|31145.2|31050.2|31151.4|31056.4|31180.7|31085.7|31142.5|31047.5|37
1611244920000|2021-01-21 16:02:00|31151.9|31056.9|31191.6|31096.6|31202.6|31107.6|31151.1|31056.1|37
1611244930000|2021-01-21 16:02:10|31191.3|31096.3|31148|31053|31191.3|31096.3|31138.8|31043.8|35
1611244940000|2021-01-21 16:02:20|31146.3|31051.3|31181|31086|31190.9|31095.9|31146.3|31051.3|38
1611244950000|2021-01-21 16:02:30|31185|31090|31261.9|31166.9|31261.9|31166.9|31182.7|31087.7|35
1611244960000|2021-01-21 16:02:40|31261.4|31166.4|31431.7|31336.7|31431.7|31336.7|31261.4|31166.4|40
1611244970000|2021-01-21 16:02:50|31432.5|31337.5|31560|31465|31560|31465|31432.5|31337.5|38
1611244980000|2021-01-21 16:03:00|31557.8|31462.8|31590.3|31495.3|31590.4|31495.4|31547.5|31452.5|38
1611244990000|2021-01-21 16:03:10|31589.3|31494.3|31707.8|31612.8|31707.8|31612.8|31584.3|31489.3|39
1611245000000|2021-01-21 16:03:20|31700.6|31605.6|31704.7|31609.7|31728.4|31633.4|31663.2|31513.2|32
1611245010000|2021-01-21 16:03:30|31673.6|31578.6|31765.3|31670.3|31765.3|31670.3|31673.6|31578.6|41
1611245020000|2021-01-21 16:03:40|31769.8|31674.8|31799.1|31704.1|31799.1|31704.1|31769.8|31674.8|35
1611245030000|2021-01-21 16:03:50|31795.2|31700.2|31831.7|31736.7|31840|31745|31795.2|31700.2|32
1611245040000|2021-01-21 16:04:00|31828.7|31733.7|31842.1|31747.1|31844.5|31749.5|31828.2|31733.2|34
1611245050000|2021-01-21 16:04:10|31842.3|31747.3|31884.5|31789.5|31890.2|31795.2|31842.3|31747.3|37
1611245060000|2021-01-21 16:04:20|31884.4|31789.4|31875|31780|31895.7|31800.7|31869|31774|37
1611245070000|2021-01-21 16:04:30|31868|31773|31777.8|31682.8|31868|31773|31743.2|31648.2|40
1611245080000|2021-01-21 16:04:40|31781.1|31686.1|31769.2|31674.2|31817.2|31722.2|31761.2|31666.2|37
1611245090000|2021-01-21 16:04:50|31771.1|31676.1|31771.4|31676.4|31815.3|31720.3|31771.1|31676.1|40
1611245100000|2021-01-21 16:05:00|31771.9|31676.9|31736.8|31641.8|31773.3|31678.3|31734.1|31639.1|37
1611245110000|2021-01-21 16:05:10|31736.7|31641.7|31769.7|31674.7|31788.1|31693.1|31736.7|31641.7|36
1611245120000|2021-01-21 16:05:20|31767.5|31672.5|31794.5|31699.5|31794.5|31699.5|31767.1|31672.1|39
1611245130000|2021-01-21 16:05:30|31801.3|31706.3|31850.1|31755.1|31850.1|31755.1|31801.3|31706.3|40
1611245140000|2021-01-21 16:05:40|31854.5|31759.5|31881.7|31786.7|31883.7|31788.7|31840.7|31745.7|37
1611245150000|2021-01-21 16:05:50|31880|31785|31937.7|31842.7|31937.7|31842.7|31880|31785|32
1611245160000|2021-01-21 16:06:00|31938.4|31843.4|31921.2|31826.2|31955.6|31860.6|31919.4|31824.4|38
1611245170000|2021-01-21 16:06:10|31918.7|31823.7|31931.5|31836.5|31936.1|31841.1|31896.1|31801.1|35
1611245180000|2021-01-21 16:06:20|31936.6|31841.6|31973.2|31878.2|31973.9|31878.9|31936.5|31841.5|30
1611245190000|2021-01-21 16:06:30|31974.1|31879.1|32018.7|31923.7|32018.9|31923.9|31974.1|31879.1|36
1611245200000|2021-01-21 16:06:40|32026.3|31931.3|32065.8|31970.8|32068.1|31973.1|32020.4|31925.4|35
1611245210000|2021-01-21 16:06:50|32068.1|31973.1|32015.1|31920.1|32082.4|31987.4|32015.1|31920.1|37
1611245220000|2021-01-21 16:07:00|32017.8|31922.8|32037|31942|32073.7|31978.7|32017.8|31922.8|38
1611245230000|2021-01-21 16:07:10|32034.2|31939.2|31927.7|31832.7|32034.2|31939.2|31927.7|31832.7|39
1611245240000|2021-01-21 16:07:20|31927.1|31832.1|31907.5|31812.5|31950.7|31855.7|31893.3|31798.3|37
1611245250000|2021-01-21 16:07:30|31906.9|31811.9|31971.2|31876.2|31975.4|31880.4|31906.9|31811.9|35
1611245260000|2021-01-21 16:07:40|31968.5|31873.5|31946.7|31851.7|31968.5|31873.5|31939.2|31844.2|36
1611245270000|2021-01-21 16:07:50|31946.2|31851.2|31941.9|31846.9|31952.6|31857.6|31920|31825|34
1611245280000|2021-01-21 16:08:00|31935.6|31840.6|31937.4|31842.4|31982.6|31887.6|31935.6|31840.6|37
1611245290000|2021-01-21 16:08:10|31937.5|31842.5|31943.8|31848.8|31946.6|31851.6|31898.8|31803.8|38
1611245300000|2021-01-21 16:08:20|31945.7|31850.7|31928.3|31833.3|31948.7|31853.7|31928.3|31833.3|32
1611245310000|2021-01-21 16:08:30|31927.9|31832.9|31941.1|31846.1|31952.4|31857.4|31909.5|31814.5|39
1611245320000|2021-01-21 16:08:40|31939.5|31844.5|31925.3|31830.3|31939.5|31844.5|31920.4|31825.4|35
1611245330000|2021-01-21 16:08:50|31925.9|31830.9|31909.3|31814.3|31932.4|31837.4|31908.3|31813.3|35
1611245340000|2021-01-21 16:09:00|31902.7|31807.7|31918.9|31823.9|31927.3|31832.3|31873.5|31778.5|34
1611245350000|2021-01-21 16:09:10|31920.3|31825.3|31941.8|31846.8|31942.5|31847.5|31918.5|31823.5|33
1611245360000|2021-01-21 16:09:20|31942.2|31847.2|31977.2|31882.2|31991.1|31896.1|31940.9|31845.9|36
1611245370000|2021-01-21 16:09:30|31977.5|31882.5|31925.3|31830.3|31977.6|31882.6|31924.3|31829.3|36
1611245380000|2021-01-21 16:09:40|31925.8|31830.8|31904.6|31809.6|31926|31831|31904.6|31809.6|26
1611245390000|2021-01-21 16:09:50|31904.5|31809.5|31903.2|31808.2|31918.7|31823.7|31901.3|31806.3|37
1611245400000|2021-01-21 16:10:00|31904|31809|31919.5|31824.5|31924.3|31829.3|31899.4|31804.4|31
1611245410000|2021-01-21 16:10:10|31915.6|31820.6|31868.2|31773.2|31915.6|31820.6|31868.2|31773.2|35
1611245420000|2021-01-21 16:10:20|31864.4|31769.4|31888.6|31793.6|31891.1|31796.1|31861.4|31766.4|32
1611245430000|2021-01-21 16:10:30|31888.2|31793.2|31882.4|31787.4|31889.1|31794.1|31879.6|31784.6|25
1611245440000|2021-01-21 16:10:40|31882.7|31787.7|31844.5|31749.5|31884.2|31789.2|31843.6|31748.6|30
1611245450000|2021-01-21 16:10:50|31844.4|31749.4|31827|31732|31847.4|31752.4|31814.9|31719.9|36
1611245460000|2021-01-21 16:11:00|31822|31727|31858.7|31763.7|31868.7|31773.7|31821.2|31726.2|39
1611245470000|2021-01-21 16:11:10|31856.9|31761.9|31843.6|31748.6|31856.9|31761.9|31840.2|31745.2|36
1611245480000|2021-01-21 16:11:20|31843.7|31748.7|31859.1|31764.1|31866.7|31771.7|31843.7|31748.7|34
1611245490000|2021-01-21 16:11:30|31858.3|31763.3|31852|31757|31858.3|31763.3|31850.7|31755.7|27
1611245500000|2021-01-21 16:11:40|31852.8|31757.8|31843.1|31748.1|31852.8|31757.8|31833.9|31738.9|37
1611245510000|2021-01-21 16:11:50|31847.9|31752.9|31838.3|31743.3|31847.9|31752.9|31831.4|31736.4|35
1611245520000|2021-01-21 16:12:00|31838.4|31743.4|31904|31809|31904|31809|31838.4|31743.4|36
1611245530000|2021-01-21 16:12:10|31902.7|31807.7|31959.5|31864.5|31959.5|31864.5|31902.7|31807.7|34
1611245540000|2021-01-21 16:12:20|31961.1|31866.1|31954.2|31859.2|31971.8|31876.8|31951.2|31856.2|31
1611245550000|2021-01-21 16:12:30|31954.8|31859.8|31915.3|31820.3|31955.8|31860.8|31914.4|31819.4|39
1611245560000|2021-01-21 16:12:40|31914.9|31819.9|31951.5|31856.5|31960.6|31865.6|31911.4|31816.4|36
1611245570000|2021-01-21 16:12:50|31953|31858|31941.8|31846.8|31956.6|31861.6|31941.2|31846.2|34
1611245580000|2021-01-21 16:13:00|31941.9|31846.9|31931.6|31836.6|31941.9|31846.9|31919.9|31824.9|36
1611245590000|2021-01-21 16:13:10|31931.4|31836.4|31924.6|31829.6|31946.2|31851.2|31924.6|31829.6|31
1611245600000|2021-01-21 16:13:20|31924.8|31829.8|31942.6|31847.6|31946.6|31851.6|31924.8|31829.8|32
1611245610000|2021-01-21 16:13:30|31942.7|31847.7|31942.2|31847.2|31948.1|31853.1|31940.1|31845.1|21
1611245620000|2021-01-21 16:13:40|31942.4|31847.4|31940.1|31845.1|31944.5|31849.5|31936.7|31841.7|25
1611245630000|2021-01-21 16:13:50|31940.4|31845.4|31954.5|31859.5|31958.7|31863.7|31940.4|31845.4|31
1611245640000|2021-01-21 16:14:00|31954.4|31859.4|32014.2|31919.2|32014.7|31919.7|31949.2|31854.2|34
1611245650000|2021-01-21 16:14:10|32013.9|31918.9|32047.2|31952.2|32065|31970|32012.4|31917.4|33
1611245660000|2021-01-21 16:14:20|32058.5|31963.5|32076.9|31981.9|32076.9|31981.9|32056.3|31961.3|34
1611245670000|2021-01-21 16:14:30|32080.7|31985.7|32093.9|31998.9|32094|31999|32071.6|31976.6|30
1611245680000|2021-01-21 16:14:40|32093.5|31998.5|32071.9|31976.9|32097.6|32002.6|32071.9|31976.9|37
1611245690000|2021-01-21 16:14:50|32072.2|31977.2|32105.4|32010.4|32109.4|32014.4|32072.2|31977.2|32
1611245700000|2021-01-21 16:15:00|32113.5|32018.5|32152.1|32057.1|32152.1|32057.1|32113.5|32018.5|35
1611245710000|2021-01-21 16:15:10|32154.5|32059.5|32167.3|32072.3|32167.3|32072.3|32139.8|32044.8|30
1611245720000|2021-01-21 16:15:20|32167.2|32072.2|32156.3|32061.3|32181|32086|32156.3|32061.3|35
1611245730000|2021-01-21 16:15:30|32142.3|32047.3|32142.3|32047.3|32147.2|32052.2|32110|32015|38
1611245740000|2021-01-21 16:15:40|32140.3|32045.3|32070.6|31975.6|32140.8|32045.8|32070.6|31975.6|38
1611245750000|2021-01-21 16:15:50|32067.4|31972.4|32082.1|31987.1|32100.5|32005.5|32067.4|31972.4|40
1611245760000|2021-01-21 16:16:00|32082.5|31987.5|32078.4|31983.4|32094.8|31999.8|32075.5|31980.5|39
1611245770000|2021-01-21 16:16:10|32079.2|31984.2|32110|32015|32110|32015|32073.8|31978.8|38
1611245780000|2021-01-21 16:16:20|32115.4|32020.4|32103.7|32008.7|32123.1|32028.1|32088.6|31993.6|37
1611245790000|2021-01-21 16:16:30|32101.7|32006.7|32086.5|31991.5|32102|32007|32082|31987|35
1611245800000|2021-01-21 16:16:40|32085.8|31990.8|32078.3|31983.3|32089|31994|32074.1|31979.1|32
1611245810000|2021-01-21 16:16:50|32082.3|31987.3|32055.3|31960.3|32082.3|31987.3|32034|31939|38
1611245820000|2021-01-21 16:17:00|32059.2|31964.2|32061.4|31966.4|32069.9|31974.9|32049.5|31954.5|39
1611245830000|2021-01-21 16:17:10|32061.2|31966.2|32025.2|31930.2|32061.6|31966.6|32025.2|31930.2|37
1611245840000|2021-01-21 16:17:20|32020.7|31925.7|31996.2|31901.2|32020.7|31925.7|31995.1|31900.1|37
1611245850000|2021-01-21 16:17:30|31996.6|31901.6|32018|31923|32030.4|31935.4|31992.8|31897.8|35
1611245860000|2021-01-21 16:17:40|32021.9|31926.9|31982.1|31887.1|32023.9|31928.9|31980.9|31885.9|38
1611245870000|2021-01-21 16:17:50|31984.6|31889.6|31970.8|31875.8|32000.7|31905.7|31970.8|31875.8|36
1611245880000|2021-01-21 16:18:00|31975.7|31880.7|31981.8|31886.8|31981.8|31886.8|31950.3|31855.3|39
1611245890000|2021-01-21 16:18:10|31978.3|31883.3|32054.9|31959.9|32055.2|31960.2|31978.3|31883.3|36
1611245900000|2021-01-21 16:18:20|32056.7|31961.7|32034.2|31939.2|32063.2|31968.2|32023.9|31928.9|38
1611245910000|2021-01-21 16:18:30|32034.7|31939.7|32051.2|31956.2|32051.6|31956.6|32024.2|31929.2|37
1611245920000|2021-01-21 16:18:40|32059|31964|32021.6|31926.6|32062.4|31967.4|32021.6|31926.6|34
1611245930000|2021-01-21 16:18:50|32020.4|31925.4|32019.9|31924.9|32045.6|31950.6|32016.8|31921.8|38
1611245940000|2021-01-21 16:19:00|32019.7|31924.7|32045.9|31950.9|32045.9|31950.9|32012.7|31917.7|38
1611245950000|2021-01-21 16:19:10|32045.4|31950.4|32051.5|31956.5|32060.8|31965.8|32045|31950|37
1611245960000|2021-01-21 16:19:20|32052.1|31957.1|32050|31955|32055.3|31960.3|32040.2|31945.2|37
1611245970000|2021-01-21 16:19:30|32048.5|31953.5|32048.3|31953.3|32051.8|31956.8|32033|31938|33
1611245980000|2021-01-21 16:19:40|32048.5|31953.5|32052.4|31957.4|32069|31974|32048.5|31953.5|36
1611245990000|2021-01-21 16:19:50|32052|31957|32025|31930|32052.5|31957.5|32011.4|31916.4|38
1611246000000|2021-01-21 16:20:00|32024.1|31929.1|31999.9|31904.9|32026.4|31931.4|31999.9|31904.9|33
1611246010000|2021-01-21 16:20:10|31998.6|31903.6|32009.6|31914.6|32009.6|31914.6|31961.7|31866.7|39
1611246020000|2021-01-21 16:20:20|32010.5|31915.5|32052.7|31957.7|32052.7|31957.7|32010.5|31915.5|36
1611246030000|2021-01-21 16:20:30|32049.1|31954.1|32043.5|31948.5|32049.1|31954.1|32038.6|31943.6|36
1611246040000|2021-01-21 16:20:40|32047.7|31952.7|32037|31942|32047.7|31952.7|32033.5|31938.5|37
1611246050000|2021-01-21 16:20:50|32037.6|31942.6|32010.5|31915.5|32037.6|31942.6|32002.5|31907.5|33
1611246060000|2021-01-21 16:21:00|32009|31914|32012.3|31917.3|32017|31922|32008.6|31913.6|36
1611246070000|2021-01-21 16:21:10|32013.2|31918.2|32065.1|31970.1|32066.1|31971.1|32013.2|31918.2|36
1611246080000|2021-01-21 16:21:20|32064.8|31969.8|32073.3|31978.3|32073.3|31978.3|32057.3|31962.3|35
1611246090000|2021-01-21 16:21:30|32073.9|31978.9|32071.6|31976.6|32098.7|32003.7|32071.6|31976.6|34
1611246100000|2021-01-21 16:21:40|32075|31980|32065|31970|32078.5|31983.5|32065|31970|36
1611246110000|2021-01-21 16:21:50|32065.2|31970.2|32031.4|31936.4|32068.9|31973.9|32031.4|31936.4|36
1611246120000|2021-01-21 16:22:00|32029.9|31934.9|32054.6|31959.6|32061.3|31966.3|32025.8|31930.8|36
1611246130000|2021-01-21 16:22:10|32054.5|31959.5|32069.6|31974.6|32071.3|31976.3|32047|31952|31
1611246140000|2021-01-21 16:22:20|32069.1|31974.1|32086.7|31991.7|32086.7|31991.7|32067.5|31972.5|31
1611246150000|2021-01-21 16:22:30|32085.2|31990.2|32063|31968|32085.8|31990.8|32063|31968|34
1611246160000|2021-01-21 16:22:40|32063.4|31968.4|32050.1|31955.1|32063.6|31968.6|32050.1|31955.1|26
1611246170000|2021-01-21 16:22:50|32048.8|31953.8|32055|31960|32067|31972|32047.4|31952.4|31
1611246180000|2021-01-21 16:23:00|32054.7|31959.7|32025.8|31930.8|32056.9|31961.9|32002.9|31907.9|38
1611246190000|2021-01-21 16:23:10|32021.8|31926.8|31993.8|31898.8|32026.6|31931.6|31993.7|31898.7|34
1611246200000|2021-01-21 16:23:20|31992.2|31897.2|32025.2|31930.2|32027.4|31932.4|31978.9|31883.9|34
1611246210000|2021-01-21 16:23:30|32025.9|31930.9|32079|31984|32079|31984|32025.9|31930.9|35
1611246220000|2021-01-21 16:23:40|32068|31973|32028.6|31933.6|32068|31973|32028.6|31933.6|29
1611246230000|2021-01-21 16:23:50|32020.1|31925.1|32035.7|31940.7|32041.1|31946.1|32018.7|31923.7|36
1611246240000|2021-01-21 16:24:00|32034.9|31939.9|31995.8|31900.8|32034.9|31939.9|31989|31894|35
1611246250000|2021-01-21 16:24:10|32000.1|31905.1|32053.3|31958.3|32075.7|31980.7|32000.1|31905.1|37
1611246260000|2021-01-21 16:24:20|32051.3|31956.3|32052.8|31957.8|32066.4|31971.4|32051.3|31956.3|31
1611246270000|2021-01-21 16:24:30|32048|31953|32062.5|31967.5|32062.5|31967.5|32041.4|31946.4|34
1611246280000|2021-01-21 16:24:40|32062.2|31967.2|32026.3|31931.3|32068.6|31973.6|32022.6|31927.6|37
1611246290000|2021-01-21 16:24:50|32021.4|31926.4|32023.4|31928.4|32023.4|31928.4|32001|31906|36
1611246300000|2021-01-21 16:25:00|32022.9|31927.9|32007.7|31912.7|32051.6|31956.6|32005.7|31910.7|34
1611246310000|2021-01-21 16:25:10|32008.6|31913.6|31992.1|31897.1|32016.5|31921.5|31992.1|31897.1|41
1611246320000|2021-01-21 16:25:20|31991.6|31896.6|32015.5|31920.5|32015.5|31920.5|31986|31891|34
1611246330000|2021-01-21 16:25:30|32012.6|31917.6|32001.4|31906.4|32027.1|31932.1|31997.7|31902.7|35
1611246340000|2021-01-21 16:25:40|31999.7|31904.7|31973.2|31878.2|32001.3|31906.3|31972.3|31877.3|35
1611246350000|2021-01-21 16:25:50|31969.5|31874.5|31956.1|31861.1|31969.7|31874.7|31946.8|31851.8|34
1611246360000|2021-01-21 16:26:00|31956.5|31861.5|31927.5|31832.5|31959.3|31864.3|31927.5|31832.5|34
1611246370000|2021-01-21 16:26:10|31927.6|31832.6|31927.9|31832.9|31933.2|31838.2|31912.3|31817.3|37
1611246380000|2021-01-21 16:26:20|31928.9|31833.9|31923.3|31828.3|31931|31836|31910.5|31815.5|37
1611246390000|2021-01-21 16:26:30|31918.7|31823.7|31911.1|31816.1|31918.7|31823.7|31907.5|31812.5|35
1611246400000|2021-01-21 16:26:40|31913.7|31818.7|31876.5|31781.5|31913.7|31818.7|31876.5|31781.5|35
1611246410000|2021-01-21 16:26:50|31876.1|31781.1|31854.1|31759.1|31876.3|31781.3|31833.6|31738.6|39
1611246420000|2021-01-21 16:27:00|31860.9|31765.9|31864.2|31769.2|31868.1|31773.1|31841.1|31746.1|36
1611246430000|2021-01-21 16:27:10|31868.2|31773.2|31920.3|31825.3|31921|31826|31866.4|31771.4|35
1611246440000|2021-01-21 16:27:20|31918.1|31823.1|31885.5|31790.5|31930.7|31835.7|31881.8|31786.8|36
1611246450000|2021-01-21 16:27:30|31875.9|31780.9|31913.7|31818.7|31916.9|31821.9|31874.7|31779.7|37
1611246460000|2021-01-21 16:27:40|31914.7|31819.7|31905.4|31810.4|31917.3|31822.3|31893.1|31798.1|29
1611246470000|2021-01-21 16:27:50|31905.3|31810.3|31891.9|31796.9|31905.3|31810.3|31876.7|31781.7|36
1611246480000|2021-01-21 16:28:00|31892.1|31797.1|31868.8|31773.8|31895.5|31800.5|31867.1|31772.1|36
1611246490000|2021-01-21 16:28:10|31872.1|31777.1|31884.7|31789.7|31885.1|31790.1|31867.9|31772.9|35
1611246500000|2021-01-21 16:28:20|31885.5|31790.5|31954.2|31859.2|31954.2|31859.2|31885.5|31790.5|38
1611246510000|2021-01-21 16:28:30|31954.8|31859.8|31964.4|31869.4|31983|31888|31954.8|31859.8|31
1611246520000|2021-01-21 16:28:40|31966.7|31871.7|31910.1|31815.1|31966.7|31871.7|31908.3|31813.3|37
1611246530000|2021-01-21 16:28:50|31903.1|31808.1|31923.4|31828.4|31924.7|31829.7|31900|31805|34
1611246540000|2021-01-21 16:29:00|31917.6|31822.6|31934.7|31839.7|31934.7|31839.7|31904.9|31809.9|35
1611246550000|2021-01-21 16:29:10|31935.3|31840.3|31951.9|31856.9|31951.9|31856.9|31935.2|31840.2|34
1611246560000|2021-01-21 16:29:20|31952.1|31857.1|31932.2|31837.2|31976.3|31881.3|31931.1|31836.1|35
1611246570000|2021-01-21 16:29:30|31932.6|31837.6|31972.7|31877.7|31980.1|31885.1|31932.6|31837.6|32
1611246580000|2021-01-21 16:29:40|31967.6|31872.6|31945.5|31850.5|31967.6|31872.6|31934.4|31839.4|33
1611246590000|2021-01-21 16:29:50|31945.1|31850.1|31936.4|31841.4|31964.5|31869.5|31934.4|31839.4|30
1611246600000|2021-01-21 16:30:00|31932.6|31837.6|31981.5|31886.5|31981.5|31886.5|31932.6|31837.6|35
1611246610000|2021-01-21 16:30:10|31989.1|31894.1|32043.7|31948.7|32046.7|31951.7|31989.1|31894.1|37
1611246620000|2021-01-21 16:30:20|32048.5|31953.5|32051.1|31956.1|32052|31957|32034.7|31939.7|35
1611246630000|2021-01-21 16:30:30|32051.2|31956.2|32088.3|31993.3|32090.8|31995.8|32051.2|31956.2|31
1611246640000|2021-01-21 16:30:40|32092.5|31997.5|32084.5|31989.5|32092.5|31997.5|32082.3|31987.3|34
1611246650000|2021-01-21 16:30:50|32086|31991|32128.4|32033.4|32138|32043|32080|31985|37
1611246660000|2021-01-21 16:31:00|32127.1|32032.1|32075.9|31980.9|32127.9|32032.9|32075.9|31980.9|35
1611246670000|2021-01-21 16:31:10|32070|31975|32012.8|31917.8|32070|31975|32012.7|31917.7|37
1611246680000|2021-01-21 16:31:20|32012.2|31917.2|32038.3|31943.3|32039.2|31944.2|32005.9|31910.9|39
1611246690000|2021-01-21 16:31:30|32037.7|31942.7|32020.3|31925.3|32040.1|31945.1|32018.4|31923.4|39
1611246700000|2021-01-21 16:31:40|32015.3|31920.3|31987.2|31892.2|32016.2|31921.2|31985.7|31890.7|38
1611246710000|2021-01-21 16:31:50|31985.6|31890.6|31991|31896|31992.6|31897.6|31985.4|31890.4|39
1611246720000|2021-01-21 16:32:00|31990.4|31895.4|31974.2|31879.2|31990.4|31895.4|31962.3|31867.3|31
1611246730000|2021-01-21 16:32:10|31977.2|31882.2|31977.5|31882.5|31999.2|31904.2|31969.7|31874.7|34
1611246740000|2021-01-21 16:32:20|31981|31886|31974.6|31879.6|31983|31888|31969.4|31874.4|35
1611246750000|2021-01-21 16:32:30|31975|31880|31958.4|31863.4|31976.3|31881.3|31958.4|31863.4|35
1611246760000|2021-01-21 16:32:40|31959.4|31864.4|31925.7|31830.7|31959.4|31864.4|31925.1|31830.1|34
1611246770000|2021-01-21 16:32:50|31926.6|31831.6|31932|31837|31945.6|31850.6|31926.4|31831.4|33
1611246780000|2021-01-21 16:33:00|31932.8|31837.8|31950.6|31855.6|31954.5|31859.5|31924.7|31829.7|33
1611246790000|2021-01-21 16:33:10|31952.9|31857.9|31947.2|31852.2|31952.9|31857.9|31937|31842|40
1611246800000|2021-01-21 16:33:20|31950.6|31855.6|31937.8|31842.8|31952.9|31857.9|31924.9|31829.9|37
1611246810000|2021-01-21 16:33:30|31937.7|31842.7|31925.5|31830.5|31937.7|31842.7|31925.2|31830.2|28
1611246820000|2021-01-21 16:33:40|31924.9|31829.9|31891.4|31796.4|31925.6|31830.6|31887|31792|29
1611246830000|2021-01-21 16:33:50|31891|31796|31872.7|31777.7|31891.1|31796.1|31872.3|31777.3|33
1611246840000|2021-01-21 16:34:00|31873|31778|31871.9|31776.9|31894.8|31799.8|31869|31774|35
1611246850000|2021-01-21 16:34:10|31867.7|31772.7|31866.7|31771.7|31869.3|31774.3|31854|31759|35
1611246860000|2021-01-21 16:34:20|31868.9|31773.9|31871.4|31776.4|31881.8|31786.8|31866.5|31771.5|32
1611246870000|2021-01-21 16:34:30|31868.5|31773.5|31851.9|31756.9|31868.5|31773.5|31848.1|31753.1|35
1611246880000|2021-01-21 16:34:40|31851.4|31756.4|31812.7|31717.7|31852.7|31757.7|31799.4|31704.4|34
1611246890000|2021-01-21 16:34:50|31819.5|31724.5|31828.7|31733.7|31831.5|31736.5|31810.3|31715.3|34
1611246900000|2021-01-21 16:35:00|31828.2|31733.2|31792.2|31697.2|31831.5|31736.5|31792.2|31697.2|31
1611246910000|2021-01-21 16:35:10|31793.5|31698.5|31741.1|31646.1|31793.5|31698.5|31741.1|31646.1|35
1611246920000|2021-01-21 16:35:20|31744.1|31649.1|31753.8|31658.8|31758.8|31663.8|31732.3|31637.3|36
1611246930000|2021-01-21 16:35:30|31750.3|31655.3|31747.2|31652.2|31750.3|31655.3|31735|31640|31
1611246940000|2021-01-21 16:35:40|31744.3|31649.3|31726.8|31631.8|31750.3|31655.3|31702.8|31607.8|37
1611246950000|2021-01-21 16:35:50|31721.1|31626.1|31711.8|31616.8|31725.6|31630.6|31711.8|31616.8|35
1611246960000|2021-01-21 16:36:00|31708.1|31613.1|31723.2|31628.2|31724.2|31629.2|31699.2|31604.2|35
1611246970000|2021-01-21 16:36:10|31723.4|31628.4|31703.6|31608.6|31729.2|31634.2|31703.6|31608.6|36
1611246980000|2021-01-21 16:36:20|31703|31608|31693|31598|31704|31609|31691.5|31596.5|30
1611246990000|2021-01-21 16:36:30|31692.7|31597.7|31670.6|31575.6|31693.6|31598.6|31661.9|31566.9|38
1611247000000|2021-01-21 16:36:40|31671.7|31576.7|31704.7|31609.7|31704.9|31609.9|31671.7|31576.7|37
1611247010000|2021-01-21 16:36:50|31705|31610|31684|31589|31719.6|31624.6|31684|31589|38
1611247020000|2021-01-21 16:37:00|31682.1|31587.1|31684.1|31589.1|31691.3|31596.3|31672|31577|29
1611247030000|2021-01-21 16:37:10|31683.9|31588.9|31667.9|31572.9|31687.6|31592.6|31666.9|31571.9|29
1611247040000|2021-01-21 16:37:20|31669|31574|31682.5|31587.5|31695.9|31600.9|31669|31574|39
1611247050000|2021-01-21 16:37:30|31681.8|31586.8|31678.2|31583.2|31683.9|31588.9|31677.1|31582.1|32
1611247060000|2021-01-21 16:37:40|31678.7|31583.7|31695.6|31600.6|31696.9|31601.9|31678.6|31583.6|31
1611247070000|2021-01-21 16:37:50|31695.4|31600.4|31719.5|31624.5|31723.1|31628.1|31695.4|31600.4|27
1611247080000|2021-01-21 16:38:00|31719.2|31624.2|31689.3|31594.3|31725.1|31630.1|31688.8|31593.8|37
1611247090000|2021-01-21 16:38:10|31689.9|31594.9|31725.9|31630.9|31726.2|31631.2|31680.9|31585.9|35
1611247100000|2021-01-21 16:38:20|31731.9|31636.9|31763|31668|31763|31668|31731.9|31636.9|33
1611247110000|2021-01-21 16:38:30|31766.9|31671.9|31797.9|31702.9|31811.5|31716.5|31766.9|31671.9|31
1611247120000|2021-01-21 16:38:40|31793.4|31698.4|31760.8|31665.8|31793.4|31698.4|31756.3|31661.3|37
1611247130000|2021-01-21 16:38:50|31761.1|31666.1|31764.6|31669.6|31782.9|31687.9|31760.6|31665.6|36
1611247140000|2021-01-21 16:39:00|31761.3|31666.3|31745|31650|31761.3|31666.3|31745|31650|34
1611247150000|2021-01-21 16:39:10|31741.2|31646.2|31694.9|31599.9|31745.1|31650.1|31694.9|31599.9|29
1611247160000|2021-01-21 16:39:20|31691.8|31596.8|31727.7|31632.7|31729.9|31634.9|31683.8|31588.8|39
1611247170000|2021-01-21 16:39:30|31727.9|31632.9|31714.4|31619.4|31729|31634|31711.6|31616.6|33
1611247180000|2021-01-21 16:39:40|31715.4|31620.4|31720.1|31625.1|31723.5|31628.5|31715.4|31620.4|25
1611247190000|2021-01-21 16:39:50|31719.9|31624.9|31718.7|31623.7|31721.1|31626.1|31715|31620|20
1611247200000|2021-01-21 16:40:00|31720.7|31625.7|31670.8|31575.8|31722.2|31627.2|31670.8|31575.8|33
1611247210000|2021-01-21 16:40:10|31670.9|31575.9|31693.5|31598.5|31693.5|31598.5|31670.8|31575.8|36
1611247220000|2021-01-21 16:40:20|31696.4|31601.4|31702.4|31607.4|31710|31615|31696.4|31601.4|32
1611247230000|2021-01-21 16:40:30|31701.1|31606.1|31686.5|31591.5|31702.5|31607.5|31686.1|31591.1|35
1611247240000|2021-01-21 16:40:40|31686.4|31591.4|31620.6|31525.6|31686.4|31591.4|31620.6|31525.6|27
1611247250000|2021-01-21 16:40:50|31615.9|31520.9|31640.3|31545.3|31647.2|31552.2|31609.5|31514.5|33
1611247260000|2021-01-21 16:41:00|31635|31540|31617.2|31522.2|31639.7|31544.7|31611.1|31516.1|36
1611247270000|2021-01-21 16:41:10|31613|31518|31582.5|31487.5|31613|31518|31571.6|31476.6|39
1611247280000|2021-01-21 16:41:20|31580.8|31485.8|31563.8|31468.8|31580.8|31485.8|31560.5|31465.5|35
1611247290000|2021-01-21 16:41:30|31564|31469|31560.6|31465.6|31569.1|31474.1|31559.8|31464.8|30
1611247300000|2021-01-21 16:41:40|31560.4|31465.4|31555|31460|31560.9|31465.9|31552.2|31457.2|20
1611247310000|2021-01-21 16:41:50|31549.5|31454.5|31530.7|31435.7|31551.8|31456.8|31526.6|31431.6|26
1611247320000|2021-01-21 16:42:00|31533.4|31438.4|31537.2|31442.2|31548.9|31453.9|31533.4|31438.4|39
1611247330000|2021-01-21 16:42:10|31538.3|31443.3|31522.4|31427.4|31538.3|31443.3|31522.4|31427.4|27
1611247340000|2021-01-21 16:42:20|31521.9|31426.9|31476.3|31381.3|31521.9|31426.9|31471.5|31376.5|31
1611247350000|2021-01-21 16:42:30|31481|31386|31512.1|31417.1|31512.1|31417.1|31473.1|31378.1|38
1611247360000|2021-01-21 16:42:40|31512|31417|31508.2|31413.2|31512.2|31417.2|31503.1|31408.1|37
1611247370000|2021-01-21 16:42:50|31510|31415|31523.8|31428.8|31530.1|31435.1|31505.5|31410.5|38
1611247380000|2021-01-21 16:43:00|31524.7|31429.7|31486.3|31391.3|31524.7|31429.7|31465.4|31370.4|36
1611247390000|2021-01-21 16:43:10|31485.9|31390.9|31429.6|31334.6|31485.9|31390.9|31429.6|31334.6|37
1611247400000|2021-01-21 16:43:20|31429.5|31334.5|31429.2|31334.2|31441.3|31346.3|31424.1|31329.1|34
1611247410000|2021-01-21 16:43:30|31430.9|31335.9|31422.3|31327.3|31442.4|31347.4|31420.7|31325.7|26
1611247420000|2021-01-21 16:43:40|31408.7|31313.7|31401.5|31306.5|31408.7|31313.7|31388.9|31293.9|34
1611247430000|2021-01-21 16:43:50|31400.9|31305.9|31343.3|31248.3|31400.9|31305.9|31341.3|31246.3|30
1611247440000|2021-01-21 16:44:00|31344.8|31249.8|31354.6|31259.6|31374.7|31279.7|31344.8|31249.8|36
1611247450000|2021-01-21 16:44:10|31352.3|31257.3|31348.8|31253.8|31368|31273|31347.4|31252.4|30
1611247460000|2021-01-21 16:44:20|31348.9|31253.9|31374.5|31279.5|31374.5|31279.5|31348.2|31253.2|27
1611247470000|2021-01-21 16:44:30|31372.3|31277.3|31376.7|31281.7|31392|31297|31369.8|31274.8|37
1611247480000|2021-01-21 16:44:40|31376|31281|31428.5|31333.5|31428.9|31333.9|31376|31281|36
1611247490000|2021-01-21 16:44:50|31428.7|31333.7|31384.9|31289.9|31428.7|31333.7|31384.9|31289.9|35
1611247500000|2021-01-21 16:45:00|31388|31293|31308.1|31213.1|31388|31293|31305.7|31210.7|34
1611247510000|2021-01-21 16:45:10|31310.4|31215.4|31386|31291|31386|31291|31310.4|31215.4|39
1611247520000|2021-01-21 16:45:20|31382.9|31287.9|31437.7|31342.7|31437.7|31342.7|31382.2|31287.2|39
1611247530000|2021-01-21 16:45:30|31434.9|31339.9|31482.1|31387.1|31489.2|31394.2|31434.9|31339.9|37
1611247540000|2021-01-21 16:45:40|31484.7|31389.7|31506|31411|31510.2|31415.2|31483.2|31388.2|38
1611247550000|2021-01-21 16:45:50|31502.7|31407.7|31468.1|31373.1|31502.7|31407.7|31428.7|31333.7|40
1611247560000|2021-01-21 16:46:00|31467.5|31372.5|31485.4|31390.4|31487.5|31392.5|31460.5|31365.5|38
1611247570000|2021-01-21 16:46:10|31484.2|31389.2|31480.2|31385.2|31496.1|31401.1|31480.2|31385.2|36
1611247580000|2021-01-21 16:46:20|31476.1|31381.1|31459.3|31364.3|31477.3|31382.3|31430.7|31335.7|40
1611247590000|2021-01-21 16:46:30|31460.3|31365.3|31497.1|31402.1|31510.5|31415.5|31460.3|31365.3|40
1611247600000|2021-01-21 16:46:40|31495.4|31400.4|31489.1|31394.1|31495.4|31400.4|31448.8|31353.8|36
1611247610000|2021-01-21 16:46:50|31486|31391|31491.8|31396.8|31500.2|31405.2|31482.5|31387.5|36
1611247620000|2021-01-21 16:47:00|31492.9|31397.9|31443.7|31348.7|31500.5|31405.5|31441.8|31346.8|38
1611247630000|2021-01-21 16:47:10|31444.2|31349.2|31430.8|31335.8|31457.5|31362.5|31430.8|31335.8|35
1611247640000|2021-01-21 16:47:20|31430|31335|31446.6|31351.6|31459.3|31364.3|31425.2|31330.2|37
1611247650000|2021-01-21 16:47:30|31447.7|31352.7|31444.5|31349.5|31451.2|31356.2|31434.4|31339.4|35
1611247660000|2021-01-21 16:47:40|31448.5|31353.5|31481.2|31386.2|31493.6|31398.6|31447.7|31352.7|37
1611247670000|2021-01-21 16:47:50|31481.3|31386.3|31469.2|31374.2|31481.9|31386.9|31468.2|31373.2|37
1611247680000|2021-01-21 16:48:00|31469.1|31374.1|31481.6|31386.6|31486.3|31391.3|31469.1|31374.1|37
1611247690000|2021-01-21 16:48:10|31481.3|31386.3|31474.2|31379.2|31481.3|31386.3|31445.6|31350.6|38
1611247700000|2021-01-21 16:48:20|31473.9|31378.9|31456.6|31361.6|31473.9|31378.9|31452.1|31357.1|36
1611247710000|2021-01-21 16:48:30|31457.1|31362.1|31441.5|31346.5|31470|31375|31441.5|31346.5|36
1611247720000|2021-01-21 16:48:40|31442.6|31347.6|31454.6|31359.6|31461|31366|31434|31339|35
1611247730000|2021-01-21 16:48:50|31453.9|31358.9|31442.4|31347.4|31453.9|31358.9|31437.5|31342.5|39
1611247740000|2021-01-21 16:49:00|31442.8|31347.8|31463.9|31368.9|31463.9|31368.9|31441.5|31346.5|36
1611247750000|2021-01-21 16:49:10|31461.7|31366.7|31463.9|31368.9|31464.3|31369.3|31453.1|31358.1|36
1611247760000|2021-01-21 16:49:20|31463.8|31368.8|31430.4|31335.4|31463.8|31368.8|31415.3|31320.3|33
1611247770000|2021-01-21 16:49:30|31435.4|31340.4|31420.5|31325.5|31445.7|31350.7|31419.5|31324.5|36
1611247780000|2021-01-21 16:49:40|31417.5|31322.5|31407.2|31312.2|31426.2|31331.2|31407|31312|37
1611247790000|2021-01-21 16:49:50|31407.1|31312.1|31391.1|31296.1|31407.1|31312.1|31379.2|31284.2|35
1611247800000|2021-01-21 16:50:00|31391.5|31296.5|31376.8|31281.8|31400.4|31305.4|31376.7|31281.7|34
1611247810000|2021-01-21 16:50:10|31377.7|31282.7|31361.8|31266.8|31377.7|31282.7|31361.8|31266.8|34
1611247820000|2021-01-21 16:50:20|31362|31267|31370.6|31275.6|31372.3|31277.3|31359.8|31264.8|37
1611247830000|2021-01-21 16:50:30|31370.9|31275.9|31354.3|31259.3|31370.9|31275.9|31354.3|31259.3|17
1611247840000|2021-01-21 16:50:40|31353.3|31258.3|31410.9|31315.9|31410.9|31315.9|31353.3|31258.3|31
1611247850000|2021-01-21 16:50:50|31417.7|31322.7|31447|31352|31456.9|31361.9|31415.7|31320.7|36
1611247860000|2021-01-21 16:51:00|31443.9|31348.9|31424|31329|31443.9|31348.9|31424|31329|33
1611247870000|2021-01-21 16:51:10|31423.8|31328.8|31451.4|31356.4|31453.5|31358.5|31423.8|31328.8|37
1611247880000|2021-01-21 16:51:20|31450.9|31355.9|31435.8|31340.8|31460.7|31365.7|31432.4|31337.4|35
1611247890000|2021-01-21 16:51:30|31434.9|31339.9|31379.8|31284.8|31439.8|31344.8|31371.4|31276.4|38
1611247900000|2021-01-21 16:51:40|31379.9|31284.9|31357|31262|31383.1|31288.1|31354.5|31259.5|34
1611247910000|2021-01-21 16:51:50|31354.3|31259.3|31337.9|31242.9|31354.6|31259.6|31337.9|31242.9|30
1611247920000|2021-01-21 16:52:00|31346.8|31251.8|31311|31216|31349.4|31254.4|31309.8|31214.8|39
1611247930000|2021-01-21 16:52:10|31310.6|31215.6|31326.6|31231.6|31338.5|31243.5|31309.4|31214.4|36
1611247940000|2021-01-21 16:52:20|31326.4|31231.4|31302.9|31207.9|31330.1|31235.1|31302.7|31207.7|32
1611247950000|2021-01-21 16:52:30|31302.7|31207.7|31271.1|31176.1|31302.9|31207.9|31271.1|31176.1|33
1611247960000|2021-01-21 16:52:40|31270.5|31175.5|31259.9|31164.9|31270.5|31175.5|31253.9|31158.9|29
1611247970000|2021-01-21 16:52:50|31259.8|31164.8|31263.4|31168.4|31271.2|31176.2|31258|31163|30
1611247980000|2021-01-21 16:53:00|31262.2|31167.2|31222|31127|31262.2|31167.2|31201.1|31106.1|37
1611247990000|2021-01-21 16:53:10|31225.8|31130.8|31311.6|31216.6|31311.6|31216.6|31225.8|31130.8|40
1611248000000|2021-01-21 16:53:20|31312.6|31217.6|31261.2|31166.2|31322.8|31227.8|31260.4|31165.4|37
1611248010000|2021-01-21 16:53:30|31260.8|31165.8|31260.7|31165.7|31267.1|31172.1|31232.5|31137.5|35
1611248020000|2021-01-21 16:53:40|31260.4|31165.4|31280.9|31185.9|31284.3|31189.3|31260.4|31165.4|37
1611248030000|2021-01-21 16:53:50|31278.1|31183.1|31261.5|31166.5|31278.1|31183.1|31244.6|31149.6|37
1611248040000|2021-01-21 16:54:00|31262.5|31167.5|31272.7|31177.7|31291.5|31196.5|31262.5|31167.5|39
1611248050000|2021-01-21 16:54:10|31272.4|31177.4|31290.6|31195.6|31290.6|31195.6|31258.7|31163.7|37
1611248060000|2021-01-21 16:54:20|31290.1|31195.1|31295.3|31200.3|31301.2|31206.2|31288.5|31193.5|37
1611248070000|2021-01-21 16:54:30|31296.7|31201.7|31279|31184|31296.9|31201.9|31270.6|31175.6|36
1611248080000|2021-01-21 16:54:40|31279.9|31184.9|31328.6|31233.6|31328.6|31233.6|31279|31184|39
1611248090000|2021-01-21 16:54:50|31331.5|31236.5|31362|31267|31373.9|31278.9|31328.1|31233.1|38
1611248100000|2021-01-21 16:55:00|31362.9|31267.9|31302.6|31207.6|31365.9|31270.9|31302.6|31207.6|35
1611248110000|2021-01-21 16:55:10|31295.3|31200.3|31285.9|31190.9|31305.6|31210.6|31285.5|31190.5|37
1611248120000|2021-01-21 16:55:20|31285.8|31190.8|31312.4|31217.4|31312.4|31217.4|31280.7|31185.7|37
1611248130000|2021-01-21 16:55:30|31307.2|31212.2|31291.3|31196.3|31310.1|31215.1|31287.4|31192.4|35
1611248140000|2021-01-21 16:55:40|31290.3|31195.3|31291.5|31196.5|31297.4|31202.4|31284.9|31189.9|37
1611248150000|2021-01-21 16:55:50|31287.4|31192.4|31278.7|31183.7|31291.9|31196.9|31265.9|31170.9|35
1611248160000|2021-01-21 16:56:00|31278.8|31183.8|31311.8|31216.8|31312.8|31217.8|31278.8|31183.8|37
1611248170000|2021-01-21 16:56:10|31311.9|31216.9|31289.7|31194.7|31312.9|31217.9|31285.8|31190.8|37
1611248180000|2021-01-21 16:56:20|31288.4|31193.4|31317.7|31222.7|31329.5|31234.5|31287.9|31192.9|39
1611248190000|2021-01-21 16:56:30|31317.3|31222.3|31256.4|31161.4|31317.3|31222.3|31256.4|31161.4|38
1611248200000|2021-01-21 16:56:40|31258.3|31163.3|31266|31171|31273.9|31178.9|31258.3|31163.3|38
1611248210000|2021-01-21 16:56:50|31267.2|31172.2|31253.1|31158.1|31271.6|31176.6|31247.2|31152.2|37
1611248220000|2021-01-21 16:57:00|31251.9|31156.9|31193.2|31098.2|31252.3|31157.3|31193.2|31098.2|38
1611248230000|2021-01-21 16:57:10|31194.4|31099.4|31184.5|31089.5|31201.5|31106.5|31158.6|31063.6|37
1611248240000|2021-01-21 16:57:20|31187.9|31092.9|31153.5|31058.5|31205.9|31110.9|31153.5|31058.5|37
1611248250000|2021-01-21 16:57:30|31150.7|31055.7|31125.7|31030.7|31157.9|31062.9|31125.7|31030.7|35
1611248260000|2021-01-21 16:57:40|31125|31030|31100.1|31005.1|31125|31030|31089.8|30994.8|35
1611248270000|2021-01-21 16:57:50|31106.1|31011.1|31118.5|31023.5|31122.1|31027.1|31097.6|31002.6|33
1611248280000|2021-01-21 16:58:00|31116.7|31021.7|31184.1|31089.1|31184.1|31089.1|31112.7|31017.7|36
1611248290000|2021-01-21 16:58:10|31185.5|31090.5|31134.5|31039.5|31214.4|31119.4|31134.5|31039.5|39
1611248300000|2021-01-21 16:58:20|31130.4|31035.4|31112|31017|31131.2|31036.2|31098.2|31003.2|36
1611248310000|2021-01-21 16:58:30|31105.9|31010.9|31103.6|31008.6|31116.9|31021.9|31095.7|31000.7|38
1611248320000|2021-01-21 16:58:40|31097.2|31002.2|31112.7|31017.7|31112.7|31017.7|31082|30987|37
1611248330000|2021-01-21 16:58:50|31114.9|31019.9|31087.3|30992.3|31132.2|31037.2|31086.8|30991.8|34
1611248340000|2021-01-21 16:59:00|31088|30993|31081.6|30986.6|31111.3|31016.3|31078.4|30983.4|40
1611248350000|2021-01-21 16:59:10|31081.1|30986.1|31057.3|30962.3|31084.9|30989.9|31051.8|30956.8|34
1611248360000|2021-01-21 16:59:20|31059.6|30964.6|31139.8|31044.8|31139.8|31044.8|31053.9|30958.9|40
1611248370000|2021-01-21 16:59:30|31147.4|31052.4|31122.6|31027.6|31168.3|31073.3|31110.5|31015.5|38
1611248380000|2021-01-21 16:59:40|31120.8|31025.8|31095.9|31000.9|31133.9|31038.9|31092.3|30997.3|39
1611248390000|2021-01-21 16:59:50|31096.1|31001.1|31066.6|30971.6|31096.4|31001.4|31064.2|30969.2|35
1611248400000|2021-01-21 17:00:00|31065.8|30970.8|31043.4|30948.4|31065.8|30970.8|31041.1|30946.1|31
1611248410000|2021-01-21 17:00:10|31046.1|30951.1|31123.4|31028.4|31123.4|31028.4|31041.1|30946.1|37
1611248420000|2021-01-21 17:00:20|31130.1|31035.1|31146.5|31051.5|31146.5|31051.5|31124.6|31029.6|38
1611248430000|2021-01-21 17:00:30|31148.5|31053.5|31141.2|31046.2|31155.4|31060.4|31118.6|31023.6|36
1611248440000|2021-01-21 17:00:40|31142.3|31047.3|31196.4|31101.4|31201|31106|31142.3|31047.3|37
1611248450000|2021-01-21 17:00:50|31197.2|31102.2|31177.7|31082.7|31206.9|31111.9|31177.7|31082.7|38
1611248460000|2021-01-21 17:01:00|31177.3|31082.3|31215.2|31120.2|31215.2|31120.2|31170|31075|36
1611248470000|2021-01-21 17:01:10|31219|31124|31261.6|31166.6|31264.3|31169.3|31219|31124|39
1611248480000|2021-01-21 17:01:20|31262.8|31167.8|31313.9|31218.9|31314.4|31219.4|31261.8|31166.8|37
1611248490000|2021-01-21 17:01:30|31313.2|31218.2|31279.8|31184.8|31313.2|31218.2|31240.8|31145.8|38
1611248500000|2021-01-21 17:01:40|31282.6|31187.6|31290.7|31195.7|31291.5|31196.5|31277.2|31182.2|36
1611248510000|2021-01-21 17:01:50|31291.3|31196.3|31298.2|31203.2|31298.2|31203.2|31282.2|31187.2|36
1611248520000|2021-01-21 17:02:00|31301.8|31206.8|31238.8|31143.8|31301.8|31206.8|31238.4|31143.4|39
1611248530000|2021-01-21 17:02:10|31241.8|31146.8|31265.9|31170.9|31283.7|31188.7|31241.8|31146.8|37
1611248540000|2021-01-21 17:02:20|31268.7|31173.7|31273.1|31178.1|31273.1|31178.1|31254.4|31159.4|34
1611248550000|2021-01-21 17:02:30|31267.6|31172.6|31256.9|31161.9|31275.3|31180.3|31256.9|31161.9|37
1611248560000|2021-01-21 17:02:40|31254.8|31159.8|31272.2|31177.2|31277.5|31182.5|31254.3|31159.3|38
1611248570000|2021-01-21 17:02:50|31272.1|31177.1|31287.8|31192.8|31287.8|31192.8|31263.7|31168.7|35
1611248580000|2021-01-21 17:03:00|31289.8|31194.8|31328.2|31233.2|31328.2|31233.2|31289.8|31194.8|36
1611248590000|2021-01-21 17:03:10|31333.4|31238.4|31362.3|31267.3|31362.3|31267.3|31333.4|31238.4|35
1611248600000|2021-01-21 17:03:20|31362.4|31267.4|31385.1|31290.1|31386.7|31291.7|31362|31267|39
1611248610000|2021-01-21 17:03:30|31386.2|31291.2|31409.9|31314.9|31410.4|31315.4|31376.5|31281.5|37
1611248620000|2021-01-21 17:03:40|31410.2|31315.2|31414.4|31319.4|31414.4|31319.4|31410.2|31315.2|27
1611248630000|2021-01-21 17:03:50|31414.2|31319.2|31418.2|31323.2|31430|31335|31412.9|31317.9|36
1611248640000|2021-01-21 17:04:00|31417.7|31322.7|31364.7|31269.7|31417.7|31322.7|31364.7|31269.7|32
1611248650000|2021-01-21 17:04:10|31363.6|31268.6|31374.1|31279.1|31375.2|31280.2|31336.9|31241.9|38
1611248660000|2021-01-21 17:04:20|31373.7|31278.7|31361|31266|31390.7|31295.7|31361|31266|34
1611248670000|2021-01-21 17:04:30|31361.5|31266.5|31391.3|31296.3|31391.4|31296.4|31361|31266|36
1611248680000|2021-01-21 17:04:40|31391.7|31296.7|31368.8|31273.8|31394.4|31299.4|31368.5|31273.5|32
1611248690000|2021-01-21 17:04:50|31368.5|31273.5|31363.7|31268.7|31369.5|31274.5|31357.3|31262.3|36
1611248700000|2021-01-21 17:05:00|31368.6|31273.6|31359.3|31264.3|31373.6|31278.6|31353.7|31258.7|32
1611248710000|2021-01-21 17:05:10|31359.1|31264.1|31359.5|31264.5|31359.6|31264.6|31341.1|31246.1|30
1611248720000|2021-01-21 17:05:20|31358.3|31263.3|31354.1|31259.1|31360.3|31265.3|31346.9|31251.9|34
1611248730000|2021-01-21 17:05:30|31347.7|31252.7|31357.7|31262.7|31366.3|31271.3|31347.7|31252.7|30
1611248740000|2021-01-21 17:05:40|31362.5|31267.5|31334|31239|31362.5|31267.5|31326.3|31231.3|30
1611248750000|2021-01-21 17:05:50|31334.2|31239.2|31384.9|31289.9|31386.5|31291.5|31334.2|31239.2|37
1611248760000|2021-01-21 17:06:00|31384.7|31289.7|31376.6|31281.6|31388.3|31293.3|31373.4|31278.4|37
1611248770000|2021-01-21 17:06:10|31375.6|31280.6|31374.7|31279.7|31380.7|31285.7|31351.3|31256.3|37
1611248780000|2021-01-21 17:06:20|31374.1|31279.1|31365.6|31270.6|31381.9|31286.9|31365.6|31270.6|34
1611248790000|2021-01-21 17:06:30|31365.7|31270.7|31361.9|31266.9|31367.2|31272.2|31357.8|31262.8|30
1611248800000|2021-01-21 17:06:40|31361.8|31266.8|31331.6|31236.6|31363.1|31268.1|31330.5|31235.5|30
1611248810000|2021-01-21 17:06:50|31334.6|31239.6|31289.3|31194.3|31334.6|31239.6|31286.8|31191.8|32
1611248820000|2021-01-21 17:07:00|31291.2|31196.2|31263.1|31168.1|31291.2|31196.2|31257.4|31162.4|36
1611248830000|2021-01-21 17:07:10|31262.5|31167.5|31279.8|31184.8|31281.6|31186.6|31258.1|31163.1|29
1611248840000|2021-01-21 17:07:20|31275.6|31180.6|31260.7|31165.7|31277.3|31182.3|31257.9|31162.9|37
1611248850000|2021-01-21 17:07:30|31263.7|31168.7|31301.2|31206.2|31304.6|31209.6|31255.9|31160.9|33
1611248860000|2021-01-21 17:07:40|31297.1|31202.1|31259.6|31164.6|31302.3|31207.3|31258.8|31163.8|39
1611248870000|2021-01-21 17:07:50|31260.5|31165.5|31256.3|31161.3|31262.3|31167.3|31253.6|31158.6|32
1611248880000|2021-01-21 17:08:00|31256.9|31161.9|31222.8|31127.8|31257.7|31162.7|31222.8|31127.8|32
1611248890000|2021-01-21 17:08:10|31221.8|31126.8|31226.3|31131.3|31226.3|31131.3|31207.5|31112.5|33
1611248900000|2021-01-21 17:08:20|31224.3|31129.3|31291.4|31196.4|31306.3|31211.3|31224.3|31129.3|37
1611248910000|2021-01-21 17:08:30|31285.7|31190.7|31279.2|31184.2|31309|31214|31276.7|31181.7|38
1611248920000|2021-01-21 17:08:40|31278.6|31183.6|31309.8|31214.8|31320.1|31225.1|31277.9|31182.9|36
1611248930000|2021-01-21 17:08:50|31304.5|31209.5|31331|31236|31335.4|31240.4|31300.8|31205.8|37
1611248940000|2021-01-21 17:09:00|31331.7|31236.7|31375.5|31280.5|31375.5|31280.5|31330.1|31235.1|24
1611248950000|2021-01-21 17:09:10|31374|31279|31475.6|31380.6|31475.6|31380.6|31374|31279|38
1611248960000|2021-01-21 17:09:20|31484.3|31389.3|31534.5|31439.5|31546.6|31451.6|31484.3|31389.3|34
1611248970000|2021-01-21 17:09:30|31535.1|31440.1|31609.7|31514.7|31609.7|31514.7|31535.1|31440.1|38
1611248980000|2021-01-21 17:09:40|31624.9|31529.9|31568|31473|31624.9|31529.9|31566.4|31471.4|37
1611248990000|2021-01-21 17:09:50|31570.2|31475.2|31552.1|31457.1|31575.7|31480.7|31534.7|31439.7|36
1611249000000|2021-01-21 17:10:00|31539.6|31444.6|31497.2|31402.2|31554.5|31459.5|31497.2|31402.2|31
1611249010000|2021-01-21 17:10:10|31499.1|31404.1|31567.6|31472.6|31571.7|31476.7|31499.1|31404.1|38
1611249020000|2021-01-21 17:10:20|31569.6|31474.6|31580.2|31485.2|31580.2|31485.2|31557.6|31462.6|39
1611249030000|2021-01-21 17:10:30|31579.5|31484.5|31623.6|31528.6|31623.8|31528.8|31579.5|31484.5|37
1611249040000|2021-01-21 17:10:40|31630|31535|31610.8|31515.8|31630|31535|31605.5|31510.5|36
1611249050000|2021-01-21 17:10:50|31607.8|31512.8|31607.3|31512.3|31620.9|31525.9|31599.9|31504.9|36
1611249060000|2021-01-21 17:11:00|31604.6|31509.6|31611.6|31516.6|31611.8|31516.8|31584.1|31489.1|35
1611249070000|2021-01-21 17:11:10|31611.8|31516.8|31590|31495|31612.2|31517.2|31585.9|31490.9|35
1611249080000|2021-01-21 17:11:20|31590.1|31495.1|31600.2|31505.2|31606.2|31511.2|31588.5|31493.5|35
1611249090000|2021-01-21 17:11:30|31601|31506|31597.9|31502.9|31604|31509|31593.6|31498.6|33
1611249100000|2021-01-21 17:11:40|31594.2|31499.2|31538.9|31443.9|31597.6|31502.6|31538.9|31443.9|37
1611249110000|2021-01-21 17:11:50|31543.8|31448.8|31578.6|31483.6|31583.6|31488.6|31534.3|31439.3|36
1611249120000|2021-01-21 17:12:00|31577.6|31482.6|31533.3|31438.3|31577.6|31482.6|31528.1|31433.1|38
1611249130000|2021-01-21 17:12:10|31533.5|31438.5|31521.7|31426.7|31552.3|31457.3|31521.7|31426.7|39
1611249140000|2021-01-21 17:12:20|31519.1|31424.1|31520.7|31425.7|31527.1|31432.1|31516.5|31421.5|30
1611249150000|2021-01-21 17:12:30|31520.5|31425.5|31523.6|31428.6|31524.6|31429.6|31518.3|31423.3|31
1611249160000|2021-01-21 17:12:40|31524.2|31429.2|31481.2|31386.2|31536.7|31441.7|31481.2|31386.2|39
1611249170000|2021-01-21 17:12:50|31485.2|31390.2|31512.3|31417.3|31514.4|31419.4|31485.2|31390.2|38
1611249180000|2021-01-21 17:13:00|31513.5|31418.5|31456.7|31361.7|31513.5|31418.5|31456.7|31361.7|35
1611249190000|2021-01-21 17:13:10|31454.8|31359.8|31447.1|31352.1|31455.8|31360.8|31437.2|31342.2|28
1611249200000|2021-01-21 17:13:20|31442.7|31347.7|31417.2|31322.2|31456.4|31361.4|31416.3|31321.3|29
1611249210000|2021-01-21 17:13:30|31416.9|31321.9|31409.1|31314.1|31417.2|31322.2|31397.7|31302.7|32
1611249220000|2021-01-21 17:13:40|31409.2|31314.2|31413.2|31318.2|31423.6|31328.6|31409.2|31314.2|31
1611249230000|2021-01-21 17:13:50|31416.6|31321.6|31417.5|31322.5|31421.8|31326.8|31399.5|31304.5|36
1611249240000|2021-01-21 17:14:00|31413.8|31318.8|31409.5|31314.5|31423.6|31328.6|31405.8|31310.8|29
1611249250000|2021-01-21 17:14:10|31408.6|31313.6|31508|31413|31508|31413|31408.6|31313.6|34
1611249260000|2021-01-21 17:14:20|31509.7|31414.7|31509.8|31414.8|31530.5|31435.5|31481.1|31386.1|37
1611249270000|2021-01-21 17:14:30|31509|31414|31486.2|31391.2|31511.2|31416.2|31486.2|31391.2|33
1611249280000|2021-01-21 17:14:40|31477.8|31382.8|31433|31338|31477.8|31382.8|31421.9|31326.9|37
1611249290000|2021-01-21 17:14:50|31432.3|31337.3|31426.2|31331.2|31452.6|31357.6|31420.1|31325.1|36
1611249300000|2021-01-21 17:15:00|31421.6|31326.6|31469.5|31374.5|31473.5|31378.5|31418|31323|38
1611249310000|2021-01-21 17:15:10|31468.2|31373.2|31450.5|31355.5|31478.5|31383.5|31450.5|31355.5|34
1611249320000|2021-01-21 17:15:20|31449.6|31354.6|31462.1|31367.1|31462.9|31367.9|31436.5|31341.5|33
1611249330000|2021-01-21 17:15:30|31462.3|31367.3|31446.1|31351.1|31473.3|31378.3|31446.1|31351.1|28
1611249340000|2021-01-21 17:15:40|31444.1|31349.1|31423.3|31328.3|31444.1|31349.1|31414.5|31319.5|36
1611249350000|2021-01-21 17:15:50|31422.7|31327.7|31433.1|31338.1|31460|31365|31422.7|31327.7|37
1611249360000|2021-01-21 17:16:00|31432.2|31337.2|31416.9|31321.9|31433.1|31338.1|31406.9|31311.9|37
1611249370000|2021-01-21 17:16:10|31417.3|31322.3|31407.4|31312.4|31429.9|31334.9|31407.4|31312.4|35
1611249380000|2021-01-21 17:16:20|31407.5|31312.5|31416.7|31321.7|31436.3|31341.3|31407.4|31312.4|35
1611249390000|2021-01-21 17:16:30|31416.3|31321.3|31439.5|31344.5|31442.2|31347.2|31409.1|31314.1|37
1611249400000|2021-01-21 17:16:40|31440.8|31345.8|31424|31329|31452.9|31357.9|31423.5|31328.5|34
1611249410000|2021-01-21 17:16:50|31423.8|31328.8|31414.2|31319.2|31433.6|31338.6|31411|31316|37
1611249420000|2021-01-21 17:17:00|31414|31319|31378.8|31283.8|31414|31319|31377.6|31282.6|33
1611249430000|2021-01-21 17:17:10|31381.9|31286.9|31319|31224|31385.1|31290.1|31302.6|31207.6|39
1611249440000|2021-01-21 17:17:20|31320.8|31225.8|31284.1|31189.1|31320.8|31225.8|31269.9|31174.9|37
1611249450000|2021-01-21 17:17:30|31288|31193|31276.6|31181.6|31314.2|31219.2|31261.7|31166.7|40
1611249460000|2021-01-21 17:17:40|31278.9|31183.9|31269.2|31174.2|31285.6|31190.6|31264.4|31169.4|36
1611249470000|2021-01-21 17:17:50|31267.2|31172.2|31265.1|31170.1|31267.2|31172.2|31242.5|31147.5|35
1611249480000|2021-01-21 17:18:00|31264|31169|31212.9|31117.9|31264|31169|31212.9|31117.9|36
1611249490000|2021-01-21 17:18:10|31212.2|31117.2|31218|31123|31218|31123|31196.7|31101.7|36
1611249500000|2021-01-21 17:18:20|31218.2|31123.2|31244.5|31149.5|31244.5|31149.5|31215.9|31120.9|38
1611249510000|2021-01-21 17:18:30|31245.7|31150.7|31276.2|31181.2|31298.2|31203.2|31245.7|31150.7|36
1611249520000|2021-01-21 17:18:40|31271.5|31176.5|31254|31159|31271.5|31176.5|31237.1|31142.1|37
1611249530000|2021-01-21 17:18:50|31254.2|31159.2|31245.7|31150.7|31273.1|31178.1|31245.7|31150.7|35
1611249540000|2021-01-21 17:19:00|31240|31145|31266.8|31171.8|31283.5|31188.5|31232.7|31137.7|39
1611249550000|2021-01-21 17:19:10|31262|31167|31313.3|31218.3|31313.3|31218.3|31257.8|31162.8|37
1611249560000|2021-01-21 17:19:20|31316.4|31221.4|31346.4|31251.4|31361|31266|31316.4|31221.4|35
1611249570000|2021-01-21 17:19:30|31347|31252|31284.9|31189.9|31347|31252|31274.4|31179.4|36
1611249580000|2021-01-21 17:19:40|31292.8|31197.8|31289.9|31194.9|31308.2|31213.2|31285.7|31190.7|39
1611249590000|2021-01-21 17:19:50|31291.9|31196.9|31267|31172|31294.1|31199.1|31263.1|31168.1|34
1611249600000|2021-01-21 17:20:00|31265.7|31170.7|31269|31174|31275.9|31180.9|31244.8|31149.8|36
1611249610000|2021-01-21 17:20:10|31263.1|31168.1|31258.6|31163.6|31289.4|31194.4|31258|31163|35
1611249620000|2021-01-21 17:20:20|31256.9|31161.9|31263.9|31168.9|31284.1|31189.1|31256.8|31161.8|37
1611249630000|2021-01-21 17:20:30|31264.6|31169.6|31272.3|31177.3|31277.8|31182.8|31261.5|31166.5|35
1611249640000|2021-01-21 17:20:40|31272.5|31177.5|31287.2|31192.2|31288.2|31193.2|31272.5|31177.5|37
1611249650000|2021-01-21 17:20:50|31286.6|31191.6|31268.5|31173.5|31286.6|31191.6|31259|31164|33
1611249660000|2021-01-21 17:21:00|31272|31177|31213.3|31118.3|31276.1|31181.1|31213.3|31118.3|33
1611249670000|2021-01-21 17:21:10|31212.2|31117.2|31276.1|31181.1|31276.1|31181.1|31212.2|31117.2|39
1611249680000|2021-01-21 17:21:20|31280.5|31185.5|31291.8|31196.8|31324.8|31229.8|31280.5|31185.5|40
1611249690000|2021-01-21 17:21:30|31294.2|31199.2|31322.6|31227.6|31323|31228|31294.2|31199.2|37
1611249700000|2021-01-21 17:21:40|31326.9|31231.9|31329.8|31234.8|31335.1|31240.1|31324.5|31229.5|33
1611249710000|2021-01-21 17:21:50|31328.3|31233.3|31318.5|31223.5|31328.3|31233.3|31316.9|31221.9|37
1611249720000|2021-01-21 17:22:00|31318.3|31223.3|31273.6|31178.6|31318.3|31223.3|31270.7|31175.7|34
1611249730000|2021-01-21 17:22:10|31276|31181|31321.5|31226.5|31325.3|31230.3|31275.1|31180.1|34
1611249740000|2021-01-21 17:22:20|31331.7|31236.7|31323.3|31228.3|31345.1|31250.1|31323.3|31228.3|39
1611249750000|2021-01-21 17:22:30|31317.9|31222.9|31293|31198|31317.9|31222.9|31292.1|31197.1|39
1611249760000|2021-01-21 17:22:40|31290.1|31195.1|31301.4|31206.4|31306.5|31211.5|31290.1|31195.1|32
1611249770000|2021-01-21 17:22:50|31301.2|31206.2|31280.7|31185.7|31301.2|31206.2|31280.7|31185.7|28
1611249780000|2021-01-21 17:23:00|31279.9|31184.9|31356.7|31261.7|31356.7|31261.7|31279.9|31184.9|35
1611249790000|2021-01-21 17:23:10|31357|31262|31365.7|31270.7|31368.5|31273.5|31347.8|31252.8|31
1611249800000|2021-01-21 17:23:20|31366|31271|31393.4|31298.4|31414.6|31319.6|31362.8|31267.8|36
1611249810000|2021-01-21 17:23:30|31381.1|31286.1|31389.8|31294.8|31394.3|31299.3|31361.6|31266.6|38
1611249820000|2021-01-21 17:23:40|31389.4|31294.4|31379.1|31284.1|31417.1|31322.1|31375.1|31280.1|35
1611249830000|2021-01-21 17:23:50|31378.7|31283.7|31419.1|31324.1|31419.1|31324.1|31378.7|31283.7|33
1611249840000|2021-01-21 17:24:00|31418.1|31323.1|31409.7|31314.7|31419.8|31324.8|31376.4|31281.4|38
1611249850000|2021-01-21 17:24:10|31409.8|31314.8|31407.5|31312.5|31417.7|31322.7|31395.6|31300.6|40
1611249860000|2021-01-21 17:24:20|31410.4|31315.4|31411.5|31316.5|31420.7|31325.7|31405.7|31310.7|38
1611249870000|2021-01-21 17:24:30|31410.7|31315.7|31428|31333|31432.8|31337.8|31410.7|31315.7|35
1611249880000|2021-01-21 17:24:40|31427.4|31332.4|31388.7|31293.7|31427.4|31332.4|31388.7|31293.7|36
1611249890000|2021-01-21 17:24:50|31388.5|31293.5|31379.3|31284.3|31390.7|31295.7|31370.4|31275.4|36
1611249900000|2021-01-21 17:25:00|31379.9|31284.9|31355|31260|31379.9|31284.9|31341.6|31246.6|28
1611249910000|2021-01-21 17:25:10|31354.9|31259.9|31399.1|31304.1|31399.1|31304.1|31348.7|31253.7|38
1611249920000|2021-01-21 17:25:20|31405.5|31310.5|31395.5|31300.5|31419.3|31324.3|31385.9|31290.9|37
1611249930000|2021-01-21 17:25:30|31399|31304|31387.8|31292.8|31399.4|31304.4|31377.3|31282.3|38
1611249940000|2021-01-21 17:25:40|31387.4|31292.4|31428.6|31333.6|31428.6|31333.6|31387.4|31292.4|31
1611249950000|2021-01-21 17:25:50|31427.1|31332.1|31458.7|31363.7|31459|31364|31427.1|31332.1|38
1611249960000|2021-01-21 17:26:00|31458|31363|31513.3|31418.3|31513.3|31418.3|31455.5|31360.5|39
1611249970000|2021-01-21 17:26:10|31509.4|31414.4|31537.8|31442.8|31539.5|31444.5|31509.4|31414.4|35
1611249980000|2021-01-21 17:26:20|31538.1|31443.1|31641|31546|31653.6|31558.6|31535|31440|37
1611249990000|2021-01-21 17:26:30|31637.3|31542.3|31702.2|31607.2|31721.7|31626.7|31637.3|31542.3|37
1611250000000|2021-01-21 17:26:40|31701.6|31606.6|31741.3|31646.3|31741.9|31646.9|31695.3|31600.3|37
1611250010000|2021-01-21 17:26:50|31739.9|31644.9|31738.4|31643.4|31739.9|31644.9|31719.3|31624.3|33
1611250020000|2021-01-21 17:27:00|31737.6|31642.6|31693.3|31598.3|31738.6|31643.6|31693.3|31598.3|37
1611250030000|2021-01-21 17:27:10|31692.1|31597.1|31761.3|31666.3|31770.8|31675.8|31679.3|31584.3|38
1611250040000|2021-01-21 17:27:20|31761.4|31666.4|31736.4|31641.4|31762.2|31667.2|31736.4|31641.4|35
1611250050000|2021-01-21 17:27:30|31733.3|31638.3|31758.5|31663.5|31758.5|31663.5|31727.5|31632.5|35
1611250060000|2021-01-21 17:27:40|31759.5|31664.5|31740.2|31645.2|31759.9|31664.9|31733.5|31638.5|35
1611250070000|2021-01-21 17:27:50|31744.5|31649.5|31731|31636|31744.5|31649.5|31730.9|31635.9|34
1611250080000|2021-01-21 17:28:00|31730.9|31635.9|31727.8|31632.8|31730.9|31635.9|31716|31621|28
1611250090000|2021-01-21 17:28:10|31728.7|31633.7|31744.3|31649.3|31746|31651|31727.5|31632.5|37
1611250100000|2021-01-21 17:28:20|31742.9|31647.9|31734.1|31639.1|31750.8|31655.8|31733.5|31638.5|34
1611250110000|2021-01-21 17:28:30|31734.4|31639.4|31735.4|31640.4|31749.8|31654.8|31726.7|31631.7|33
1611250120000|2021-01-21 17:28:40|31732.8|31637.8|31719.3|31624.3|31732.8|31637.8|31715.1|31620.1|31
1611250130000|2021-01-21 17:28:50|31719.9|31624.9|31694.2|31599.2|31721.2|31626.2|31692.9|31597.9|30
1611250140000|2021-01-21 17:29:00|31693.7|31598.7|31697.8|31602.8|31701.6|31606.6|31685.2|31590.2|33
1611250150000|2021-01-21 17:29:10|31697.6|31602.6|31677|31582|31697.6|31602.6|31677|31582|28
1611250160000|2021-01-21 17:29:20|31677.4|31582.4|31714.3|31619.3|31719|31624|31662.6|31567.6|37
1611250170000|2021-01-21 17:29:30|31708.6|31613.6|31693.1|31598.1|31712|31617|31686.4|31591.4|35
1611250180000|2021-01-21 17:29:40|31691.7|31596.7|31723.1|31628.1|31725.3|31630.3|31691.4|31596.4|33
1611250190000|2021-01-21 17:29:50|31722.8|31627.8|31717|31622|31750.6|31655.6|31715.5|31620.5|37
1611250200000|2021-01-21 17:30:00|31717.1|31622.1|31744.3|31649.3|31746.1|31651.1|31714.6|31619.6|29
1611250210000|2021-01-21 17:30:10|31744.2|31649.2|31768.5|31673.5|31768.5|31673.5|31744|31649|27
1611250220000|2021-01-21 17:30:20|31768.8|31673.8|31802.2|31707.2|31802.2|31707.2|31766.8|31671.8|21
1611250230000|2021-01-21 17:30:30|31803.2|31708.2|31752.6|31657.6|31804.3|31709.3|31744|31649|36
1611250240000|2021-01-21 17:30:40|31748.8|31653.8|31738.1|31643.1|31748.8|31653.8|31735.9|31640.9|33
1611250250000|2021-01-21 17:30:50|31739|31644|31717.4|31622.4|31739.9|31644.9|31717.4|31622.4|27
1611250260000|2021-01-21 17:31:00|31717|31622|31699.9|31604.9|31723.1|31628.1|31699.9|31604.9|25
1611250270000|2021-01-21 17:31:10|31699.7|31604.7|31701.3|31606.3|31704|31609|31679.5|31584.5|32
1611250280000|2021-01-21 17:31:20|31699.6|31604.6|31692.6|31597.6|31699.6|31604.6|31680.6|31585.6|32
1611250290000|2021-01-21 17:31:30|31697.1|31602.1|31731.6|31636.6|31731.6|31636.6|31697.1|31602.1|34
1611250300000|2021-01-21 17:31:40|31732.4|31637.4|31717.9|31622.9|31742|31647|31717.9|31622.9|32
1611250310000|2021-01-21 17:31:50|31718.6|31623.6|31702.3|31607.3|31722.1|31627.1|31702|31607|29
1611250320000|2021-01-21 17:32:00|31702.8|31607.8|31743.5|31648.5|31743.5|31648.5|31702.6|31607.6|33
1611250330000|2021-01-21 17:32:10|31743.3|31648.3|31748.6|31653.6|31749.7|31654.7|31725.9|31630.9|32
1611250340000|2021-01-21 17:32:20|31748.9|31653.9|31727.3|31632.3|31748.9|31653.9|31727.3|31632.3|36
1611250350000|2021-01-21 17:32:30|31729.1|31634.1|31738.5|31643.5|31738.5|31643.5|31721.8|31626.8|30
1611250360000|2021-01-21 17:32:40|31738.6|31643.6|31745.5|31650.5|31757.8|31662.8|31738.6|31643.6|31
1611250370000|2021-01-21 17:32:50|31746.9|31651.9|31726.9|31631.9|31749.7|31654.7|31725.3|31630.3|25
1611250380000|2021-01-21 17:33:00|31725.9|31630.9|31700.8|31605.8|31726.9|31631.9|31700.8|31605.8|16
1611250390000|2021-01-21 17:33:10|31700.7|31605.7|31678.6|31583.6|31700.7|31605.7|31671.8|31576.8|18
1611250400000|2021-01-21 17:33:20|31679.4|31584.4|31717.2|31622.2|31731.4|31636.4|31679.4|31584.4|20
1611250410000|2021-01-21 17:33:30|31715.6|31620.6|31723.7|31628.7|31723.7|31628.7|31700.4|31605.4|15
1611250420000|2021-01-21 17:33:40|31722.9|31627.9|31708.7|31613.7|31722.9|31627.9|31706.6|31611.6|7
1611250430000|2021-01-21 17:33:50|31710.3|31615.3|31694|31599|31711.1|31616.1|31692.2|31597.2|16
1611250440000|2021-01-21 17:34:00|31694.2|31599.2|31693|31598|31698|31603|31692.2|31597.2|9
1611250450000|2021-01-21 17:34:10|31692.2|31597.2|31662.7|31567.7|31692.2|31597.2|31662.1|31567.1|22
1611250460000|2021-01-21 17:34:20|31662.8|31567.8|31673.5|31578.5|31717|31622|31662.8|31567.8|31
1611250470000|2021-01-21 17:34:30|31671.1|31576.1|31674.7|31579.7|31675.9|31580.9|31657.6|31562.6|22
1611250480000|2021-01-21 17:34:40|31681.1|31586.1|31686.7|31591.7|31689.4|31594.4|31681.1|31586.1|7
1611250490000|2021-01-21 17:34:50|31686.6|31591.6|31688|31593|31691.1|31596.1|31686.6|31591.6|8
1611250500000|2021-01-21 17:35:00|31687.1|31592.1|31680.3|31585.3|31687.1|31592.1|31648.5|31553.5|26
1611250510000|2021-01-21 17:35:10|31679.5|31584.5|31674.6|31579.6|31679.5|31584.5|31662.6|31567.6|17
1611250520000|2021-01-21 17:35:20|31676.2|31581.2|31679.1|31584.1|31681.2|31586.2|31676.2|31581.2|6
1611250530000|2021-01-21 17:35:30|31681.1|31586.1|31654.6|31559.6|31683.2|31588.2|31654.6|31559.6|15
1611250540000|2021-01-21 17:35:40|31650.8|31555.8|31653.8|31558.8|31657.6|31562.6|31648.7|31553.7|13
1611250550000|2021-01-21 17:35:50|31655.5|31560.5|31650.4|31555.4|31655.5|31560.5|31650.3|31555.3|14
1611250560000|2021-01-21 17:36:00|31651.2|31556.2|31629.7|31534.7|31651.2|31556.2|31628.1|31533.1|23
1611250570000|2021-01-21 17:36:10|31629.5|31534.5|31629|31534|31643.2|31548.2|31625.1|31530.1|23
1611250580000|2021-01-21 17:36:20|31629.8|31534.8|31620.7|31525.7|31629.8|31534.8|31620.6|31525.6|16
1611250590000|2021-01-21 17:36:30|31619.6|31524.6|31639|31544|31639|31544|31619.6|31524.6|13
1611250600000|2021-01-21 17:36:40|31647.8|31552.8|31698|31603|31698|31603|31647.8|31552.8|18
1611250610000|2021-01-21 17:36:50|31696.3|31601.3|31654.5|31559.5|31696.3|31601.3|31654.5|31559.5|18
1611250620000|2021-01-21 17:37:00|31647.5|31552.5|31621.7|31526.7|31647.5|31552.5|31621.7|31526.7|18
1611250630000|2021-01-21 17:37:10|31616.2|31521.2|31575|31480|31616.2|31521.2|31575|31480|17
1611250640000|2021-01-21 17:37:20|31575.2|31480.2|31572.3|31477.3|31592.3|31497.3|31572.3|31477.3|15
1611250650000|2021-01-21 17:37:30|31571.5|31476.5|31545.2|31450.2|31571.5|31476.5|31518.2|31423.2|23
1611250660000|2021-01-21 17:37:40|31539.6|31444.6|31548.2|31453.2|31562.6|31467.6|31539.6|31444.6|22
1611250670000|2021-01-21 17:37:50|31537.9|31442.9|31527|31432|31550.1|31455.1|31526.2|31431.2|29
1611250680000|2021-01-21 17:38:00|31526.2|31431.2|31569.1|31474.1|31571.5|31476.5|31526.2|31431.2|25
1611250690000|2021-01-21 17:38:10|31568.4|31473.4|31581.2|31486.2|31581.2|31486.2|31562.3|31467.3|21
1611250700000|2021-01-21 17:38:20|31582.7|31487.7|31624.5|31529.5|31624.5|31529.5|31575.8|31480.8|25
1611250710000|2021-01-21 17:38:30|31624.6|31529.6|31647.5|31552.5|31648.6|31553.6|31624.6|31529.6|8
1611250720000|2021-01-21 17:38:40|31656.7|31561.7|31602.7|31507.7|31656.7|31561.7|31602|31507|21
1611250730000|2021-01-21 17:38:50|31599.1|31504.1|31622.5|31527.5|31624.9|31529.9|31580.9|31485.9|35
1611250740000|2021-01-21 17:39:00|31628.5|31533.5|31593.1|31498.1|31628.5|31533.5|31593.1|31498.1|30
1611250750000|2021-01-21 17:39:10|31593|31498|31576.3|31481.3|31597.4|31502.4|31574.7|31479.7|35
1611250760000|2021-01-21 17:39:20|31575.6|31480.6|31623.8|31528.8|31623.8|31528.8|31575.6|31480.6|38
1611250770000|2021-01-21 17:39:30|31617.5|31522.5|31641.7|31546.7|31641.7|31546.7|31613.5|31518.5|30
1611250780000|2021-01-21 17:39:40|31641.8|31546.8|31671.1|31576.1|31671.1|31576.1|31641.8|31546.8|31
1611250790000|2021-01-21 17:39:50|31686.8|31591.8|31728|31633|31729.5|31634.5|31686.8|31591.8|32
1611250800000|2021-01-21 17:40:00|31731.5|31636.5|31832.2|31737.2|31834.7|31739.7|31731.5|31636.5|35
1611250810000|2021-01-21 17:40:10|31844.7|31749.7|31895.8|31800.8|31897.8|31802.8|31844.7|31749.7|36
1611250820000|2021-01-21 17:40:20|31896.8|31801.8|31914.7|31819.7|31921.4|31826.4|31896.8|31801.8|32
1611250830000|2021-01-21 17:40:30|31911.4|31816.4|31892.5|31797.5|31912.8|31817.8|31870|31775|37
1611250840000|2021-01-21 17:40:40|31889.9|31794.9|31872.8|31777.8|31898.9|31803.9|31872.8|31777.8|38
1611250850000|2021-01-21 17:40:50|31873.8|31778.8|31923|31828|31923|31828|31873.8|31778.8|38
1611250860000|2021-01-21 17:41:00|31922|31827|31920.6|31825.6|31922.4|31827.4|31906.3|31811.3|33
1611250870000|2021-01-21 17:41:10|31920|31825|31923.4|31828.4|31923.5|31828.5|31908.8|31813.8|38
1611250880000|2021-01-21 17:41:20|31923|31828|31924.4|31829.4|31925.5|31830.5|31912.3|31817.3|33
1611250890000|2021-01-21 17:41:30|31925.4|31830.4|31948.7|31853.7|31948.7|31853.7|31923.7|31828.7|30
1611250900000|2021-01-21 17:41:40|31951|31856|31916.3|31821.3|31974.6|31879.6|31916.3|31821.3|38
1611250910000|2021-01-21 17:41:50|31913.4|31818.4|31948|31853|31948|31853|31897.3|31802.3|36
1611250920000|2021-01-21 17:42:00|31947.7|31852.7|31960.7|31865.7|31965.1|31870.1|31945.5|31850.5|36
1611250930000|2021-01-21 17:42:10|31954.8|31859.8|31941.7|31846.7|31954.9|31859.9|31926.8|31831.8|28
1611250940000|2021-01-21 17:42:20|31943.1|31848.1|31925.6|31830.6|31945.5|31850.5|31925.5|31830.5|36
1611250950000|2021-01-21 17:42:30|31924.3|31829.3|31923.5|31828.5|31938.7|31843.7|31923.5|31828.5|37
1611250960000|2021-01-21 17:42:40|31923.1|31828.1|31916|31821|31923.1|31828.1|31914.9|31819.9|29
1611250970000|2021-01-21 17:42:50|31917.6|31822.6|31893.3|31798.3|31917.8|31822.8|31891.3|31796.3|32
1611250980000|2021-01-21 17:43:00|31893.1|31798.1|31933.2|31838.2|31949|31854|31892.4|31797.4|33
1611250990000|2021-01-21 17:43:10|31935.2|31840.2|31923.6|31828.6|31945.8|31850.8|31916.6|31821.6|39
1611251000000|2021-01-21 17:43:20|31922.7|31827.7|31931.3|31836.3|31931.3|31836.3|31917.5|31822.5|31
1611251010000|2021-01-21 17:43:30|31930.5|31835.5|31921.1|31826.1|31930.9|31835.9|31917.5|31822.5|29
1611251020000|2021-01-21 17:43:40|31921.4|31826.4|31944.8|31849.8|31953.2|31858.2|31914.6|31819.6|33
1611251030000|2021-01-21 17:43:50|31944.9|31849.9|31946.7|31851.7|31947.6|31852.6|31924.9|31829.9|39
1611251040000|2021-01-21 17:44:00|31949.1|31854.1|31887.8|31792.8|31949.1|31854.1|31887.8|31792.8|40
1611251050000|2021-01-21 17:44:10|31886.1|31791.1|31906.5|31811.5|31912.5|31817.5|31885.4|31790.4|30
1611251060000|2021-01-21 17:44:20|31905.7|31810.7|31889|31794|31906.4|31811.4|31886.1|31791.1|37
1611251070000|2021-01-21 17:44:30|31892.2|31797.2|31894|31799|31898.7|31803.7|31888|31793|37
1611251080000|2021-01-21 17:44:40|31893.9|31798.9|31859.4|31764.4|31898.6|31803.6|31859.4|31764.4|23
1611251090000|2021-01-21 17:44:50|31859.2|31764.2|31870.9|31775.9|31871.8|31776.8|31856|31761|35
1611251100000|2021-01-21 17:45:00|31870.2|31775.2|31848|31753|31871.5|31776.5|31847.9|31752.9|32
1611251110000|2021-01-21 17:45:10|31848.7|31753.7|31872.4|31777.4|31872.4|31777.4|31847|31752|39
1611251120000|2021-01-21 17:45:20|31869.8|31774.8|31881.3|31786.3|31882.5|31787.5|31855.6|31760.6|39
1611251130000|2021-01-21 17:45:30|31885|31790|31923.2|31828.2|31925.9|31830.9|31876|31781|36
1611251140000|2021-01-21 17:45:40|31923.3|31828.3|31898.8|31803.8|31924.6|31829.6|31898.8|31803.8|36
1611251150000|2021-01-21 17:45:50|31897.9|31802.9|31885.6|31790.6|31901.7|31806.7|31883.5|31788.5|38
1611251160000|2021-01-21 17:46:00|31885.7|31790.7|31893.1|31798.1|31895.5|31800.5|31882.8|31787.8|33
1611251170000|2021-01-21 17:46:10|31893|31798|31934.8|31839.8|31934.8|31839.8|31891.6|31796.6|31
1611251180000|2021-01-21 17:46:20|31935.3|31840.3|31935.9|31840.9|31954|31859|31925.6|31830.6|28
1611251190000|2021-01-21 17:46:30|31936.4|31841.4|31896.3|31801.3|31939.1|31844.1|31896.3|31801.3|32
1611251200000|2021-01-21 17:46:40|31891.2|31796.2|31888.5|31793.5|31891.2|31796.2|31880.1|31785.1|31
1611251210000|2021-01-21 17:46:50|31888.9|31793.9|31922.7|31827.7|31928.3|31833.3|31887.8|31792.8|32
1611251220000|2021-01-21 17:47:00|31923.1|31828.1|31889|31794|31923.1|31828.1|31882.1|31787.1|38
1611251230000|2021-01-21 17:47:10|31888.2|31793.2|31855.4|31760.4|31888.2|31793.2|31853.2|31758.2|31
1611251240000|2021-01-21 17:47:20|31852.2|31757.2|31820.2|31725.2|31857.4|31762.4|31812.2|31717.2|40
1611251250000|2021-01-21 17:47:30|31822.8|31727.8|31839.7|31744.7|31860.9|31765.9|31819.1|31724.1|35
1611251260000|2021-01-21 17:47:40|31840.7|31745.7|31823.1|31728.1|31843.3|31748.3|31820|31725|38
1611251270000|2021-01-21 17:47:50|31825.1|31730.1|31812.5|31717.5|31827.7|31732.7|31810.1|31715.1|25
1611251280000|2021-01-21 17:48:00|31813.6|31718.6|31864.3|31769.3|31878.3|31783.3|31812.3|31717.3|36
1611251290000|2021-01-21 17:48:10|31863|31768|31862.7|31767.7|31881.6|31786.6|31849.3|31754.3|40
1611251300000|2021-01-21 17:48:20|31865.6|31770.6|31850.3|31755.3|31865.6|31770.6|31841.7|31746.7|39
1611251310000|2021-01-21 17:48:30|31849.1|31754.1|31855.5|31760.5|31861.1|31766.1|31842.6|31747.6|37
1611251320000|2021-01-21 17:48:40|31854|31759|31857.9|31762.9|31859.7|31764.7|31849.1|31754.1|34
1611251330000|2021-01-21 17:48:50|31858|31763|31851.3|31756.3|31858|31763|31842.7|31747.7|39
1611251340000|2021-01-21 17:49:00|31851|31756|31849|31754|31851.6|31756.6|31849|31754|28
1611251350000|2021-01-21 17:49:10|31849.1|31754.1|31875.8|31780.8|31886.3|31791.3|31837|31742|33
1611251360000|2021-01-21 17:49:20|31874.5|31779.5|31885.8|31790.8|31885.8|31790.8|31854.4|31759.4|38
1611251370000|2021-01-21 17:49:30|31890|31795|31893.3|31798.3|31903.8|31808.8|31889.4|31794.4|35
1611251380000|2021-01-21 17:49:40|31893.2|31798.2|31877.3|31782.3|31898.5|31803.5|31873.9|31778.9|33
1611251390000|2021-01-21 17:49:50|31877.4|31782.4|31898.6|31803.6|31904.2|31809.2|31875.5|31780.5|33
1611251400000|2021-01-21 17:50:00|31897.3|31802.3|31878.3|31783.3|31897.3|31802.3|31872.8|31777.8|37
1611251410000|2021-01-21 17:50:10|31878|31783|31886.6|31791.6|31893.5|31798.5|31875.6|31780.6|35
1611251420000|2021-01-21 17:50:20|31886.7|31791.7|31861.4|31766.4|31889.1|31794.1|31861.4|31766.4|30
1611251430000|2021-01-21 17:50:30|31861.5|31766.5|31886.5|31791.5|31894.4|31799.4|31861.4|31766.4|39
1611251440000|2021-01-21 17:50:40|31886.8|31791.8|31902.8|31807.8|31910.5|31815.5|31886.8|31791.8|36
1611251450000|2021-01-21 17:50:50|31902.3|31807.3|31893.5|31798.5|31902.4|31807.4|31891.6|31796.6|25
1611251460000|2021-01-21 17:51:00|31893.2|31798.2|31881.7|31786.7|31893.2|31798.2|31881.7|31786.7|24
1611251470000|2021-01-21 17:51:10|31881.6|31786.6|31895.2|31800.2|31895.3|31800.3|31865.6|31770.6|31
1611251480000|2021-01-21 17:51:20|31897.4|31802.4|31935.8|31840.8|31935.8|31840.8|31897.4|31802.4|34
1611251490000|2021-01-21 17:51:30|31936.2|31841.2|31969.7|31874.7|31969.7|31874.7|31936.2|31841.2|32
1611251500000|2021-01-21 17:51:40|31971.7|31876.7|32008|31913|32009.3|31914.3|31971.7|31876.7|32
1611251510000|2021-01-21 17:51:50|32008.9|31913.9|32001.6|31906.6|32009.2|31914.2|32001.2|31906.2|24
1611251520000|2021-01-21 17:52:00|32000.2|31905.2|31979.8|31884.8|32009.8|31914.8|31979.6|31884.6|29
1611251530000|2021-01-21 17:52:10|31979.9|31884.9|31939.2|31844.2|31980.4|31885.4|31939.2|31844.2|35
1611251540000|2021-01-21 17:52:20|31939.9|31844.9|31954.3|31859.3|31967.3|31872.3|31929|31834|32
1611251550000|2021-01-21 17:52:30|31954.1|31859.1|31975.7|31880.7|31976.5|31881.5|31946.9|31851.9|28
1611251560000|2021-01-21 17:52:40|31975.5|31880.5|31970|31875|31978.4|31883.4|31962.7|31867.7|32
1611251570000|2021-01-21 17:52:50|31964.7|31869.7|31959.9|31864.9|31967.8|31872.8|31954.6|31859.6|30
1611251580000|2021-01-21 17:53:00|31959.8|31864.8|31952.6|31857.6|31965.5|31870.5|31952.6|31857.6|26
1611251590000|2021-01-21 17:53:10|31952.3|31857.3|31950.5|31855.5|31953.5|31858.5|31937.8|31842.8|33
1611251600000|2021-01-21 17:53:20|31950.8|31855.8|31974|31879|31974|31879|31936.4|31841.4|34
1611251610000|2021-01-21 17:53:30|31974.7|31879.7|31962.4|31867.4|31976.9|31881.9|31961.2|31866.2|33
1611251620000|2021-01-21 17:53:40|31960.7|31865.7|31950.9|31855.9|31966.5|31871.5|31950.9|31855.9|31
1611251630000|2021-01-21 17:53:50|31950.4|31855.4|31942.3|31847.3|31950.4|31855.4|31942.3|31847.3|18
1611251640000|2021-01-21 17:54:00|31942.2|31847.2|31945|31850|31946.7|31851.7|31942.2|31847.2|18
1611251650000|2021-01-21 17:54:10|31943.9|31848.9|31933.7|31838.7|31943.9|31848.9|31933.7|31838.7|19
1611251660000|2021-01-21 17:54:20|31933.8|31838.8|31891|31796|31933.8|31838.8|31888|31793|28
1611251670000|2021-01-21 17:54:30|31891.4|31796.4|31922.7|31827.7|31933.3|31838.3|31891.4|31796.4|36
1611251680000|2021-01-21 17:54:40|31922|31827|31895.1|31800.1|31922|31827|31894.4|31799.4|28
1611251690000|2021-01-21 17:54:50|31894.8|31799.8|31900.2|31805.2|31905.5|31810.5|31891.8|31796.8|32
1611251700000|2021-01-21 17:55:00|31895.5|31800.5|31887.9|31792.9|31895.5|31800.5|31886.5|31791.5|26
1611251710000|2021-01-21 17:55:10|31886.8|31791.8|31908|31813|31922|31827|31886.5|31791.5|31
1611251720000|2021-01-21 17:55:20|31905.2|31810.2|31908.8|31813.8|31911.5|31816.5|31892|31797|33
1611251730000|2021-01-21 17:55:30|31908.7|31813.7|31898.8|31803.8|31908.7|31813.7|31894.4|31799.4|31
1611251740000|2021-01-21 17:55:40|31900.2|31805.2|31914.9|31819.9|31917.6|31822.6|31900.2|31805.2|21
1611251750000|2021-01-21 17:55:50|31914.2|31819.2|31906.8|31811.8|31914.2|31819.2|31902.6|31807.6|26
1611251760000|2021-01-21 17:56:00|31906.6|31811.6|31892.3|31797.3|31914.3|31819.3|31892.3|31797.3|23
1611251770000|2021-01-21 17:56:10|31885.2|31790.2|31881.4|31786.4|31885.2|31790.2|31873.9|31778.9|21
1611251780000|2021-01-21 17:56:20|31881.3|31786.3|31871.9|31776.9|31885.5|31790.5|31871.9|31776.9|12
1611251790000|2021-01-21 17:56:30|31872|31777|31867.2|31772.2|31872|31777|31846.5|31751.5|29
1611251800000|2021-01-21 17:56:40|31872.2|31777.2|31873.4|31778.4|31876.8|31781.8|31870.6|31775.6|32
1611251810000|2021-01-21 17:56:50|31872.7|31777.7|31904.6|31809.6|31904.6|31809.6|31865.8|31770.8|37
1611251820000|2021-01-21 17:57:00|31904.5|31809.5|31887.2|31792.2|31909.7|31814.7|31886.3|31791.3|38
1611251830000|2021-01-21 17:57:10|31888.7|31793.7|31915.8|31820.8|31915.8|31820.8|31888.7|31793.7|29
1611251840000|2021-01-21 17:57:20|31916.4|31821.4|31920.2|31825.2|31925.1|31830.1|31916.4|31821.4|16
1611251850000|2021-01-21 17:57:30|31921.4|31826.4|31909.7|31814.7|31926.8|31831.8|31908.9|31813.9|31
1611251860000|2021-01-21 17:57:40|31914|31819|31911.9|31816.9|31931.6|31836.6|31911.9|31816.9|35
1611251870000|2021-01-21 17:57:50|31914|31819|31916.7|31821.7|31919|31824|31914|31819|25
1611251880000|2021-01-21 17:58:00|31916.6|31821.6|31903.1|31808.1|31917.4|31822.4|31894.4|31799.4|38
1611251890000|2021-01-21 17:58:10|31903.8|31808.8|31938.2|31843.2|31938.2|31843.2|31903.8|31808.8|32
1611251900000|2021-01-21 17:58:20|31937.9|31842.9|31940.6|31845.6|31941.3|31846.3|31937.9|31842.9|17
1611251910000|2021-01-21 17:58:30|31940.5|31845.5|31928.9|31833.9|31940.7|31845.7|31913|31818|36
1611251920000|2021-01-21 17:58:40|31929.9|31834.9|31912.3|31817.3|31941.4|31846.4|31912.3|31817.3|29
1611251930000|2021-01-21 17:58:50|31911.8|31816.8|31899.6|31804.6|31912.7|31817.7|31892.6|31797.6|35
1611251940000|2021-01-21 17:59:00|31896.1|31801.1|31912.7|31817.7|31912.7|31817.7|31891.5|31796.5|29
1611251950000|2021-01-21 17:59:10|31908.5|31813.5|31918.8|31823.8|31918.8|31823.8|31891.3|31796.3|29
1611251960000|2021-01-21 17:59:20|31918.2|31823.2|31931.6|31836.6|31934.1|31839.1|31903.5|31808.5|34
1611251970000|2021-01-21 17:59:30|31931.4|31836.4|31938.3|31843.3|31938.4|31843.4|31909.2|31814.2|32
1611251980000|2021-01-21 17:59:40|31939.2|31844.2|31931.6|31836.6|31941.9|31846.9|31931.6|31836.6|31
1611251990000|2021-01-21 17:59:50|31933.6|31838.6|31928.9|31833.9|31934.2|31839.2|31922.5|31827.5|29
1611252000000|2021-01-21 18:00:00|31930|31835|31929.6|31834.6|31934.5|31839.5|31929.6|31834.6|22
1611252010000|2021-01-21 18:00:10|31929.3|31834.3|31939.6|31844.6|31940.6|31845.6|31903.3|31808.3|38
1611252020000|2021-01-21 18:00:20|31940.9|31845.9|31917.2|31822.2|31960.3|31865.3|31917.2|31822.2|35
1611252030000|2021-01-21 18:00:30|31916.3|31821.3|31918.5|31823.5|31925.4|31830.4|31911.4|31816.4|32
1611252040000|2021-01-21 18:00:40|31917.8|31822.8|31893.5|31798.5|31918|31823|31893.5|31798.5|37
1611252050000|2021-01-21 18:00:50|31893.7|31798.7|31861.7|31766.7|31898.6|31803.6|31861.7|31766.7|33
1611252060000|2021-01-21 18:01:00|31860.3|31765.3|31851.1|31756.1|31876.4|31781.4|31851.1|31756.1|37
1611252070000|2021-01-21 18:01:10|31848.2|31753.2|31793.7|31698.7|31848.2|31753.2|31793.7|31698.7|33
1611252080000|2021-01-21 18:01:20|31792.2|31697.2|31795.1|31700.1|31795.1|31700.1|31780.8|31685.8|26
1611252090000|2021-01-21 18:01:30|31791.6|31696.6|31786.4|31691.4|31791.6|31696.6|31781.8|31686.8|29
1611252100000|2021-01-21 18:01:40|31786.3|31691.3|31782.4|31687.4|31791.8|31696.8|31779.9|31684.9|33
1611252110000|2021-01-21 18:01:50|31782.2|31687.2|31772.6|31677.6|31784.2|31689.2|31772.6|31677.6|28
1611252120000|2021-01-21 18:02:00|31772.7|31677.7|31782.1|31687.1|31787.3|31692.3|31771.8|31676.8|36
1611252130000|2021-01-21 18:02:10|31782.5|31687.5|31774.2|31679.2|31805.9|31710.9|31774.2|31679.2|38
1611252140000|2021-01-21 18:02:20|31773.6|31678.6|31769.1|31674.1|31789.2|31694.2|31767.8|31672.8|32
1611252150000|2021-01-21 18:02:30|31770.6|31675.6|31780.1|31685.1|31780.1|31685.1|31766.7|31671.7|24
1611252160000|2021-01-21 18:02:40|31778.7|31683.7|31771.9|31676.9|31778.7|31683.7|31765.7|31670.7|37
1611252170000|2021-01-21 18:02:50|31774.5|31679.5|31763.9|31668.9|31774.5|31679.5|31762.5|31667.5|32
1611252180000|2021-01-21 18:03:00|31763.2|31668.2|31763.2|31668.2|31763.5|31668.5|31760.1|31665.1|27
1611252190000|2021-01-21 18:03:10|31763.4|31668.4|31674.4|31579.4|31763.8|31668.8|31674.4|31579.4|38
1611252200000|2021-01-21 18:03:20|31666.8|31571.8|31684.3|31589.3|31684.8|31589.8|31657.4|31562.4|40
1611252210000|2021-01-21 18:03:30|31683|31588|31658.9|31563.9|31683.6|31588.6|31639.3|31544.3|37
1611252220000|2021-01-21 18:03:40|31658.7|31563.7|31650.3|31555.3|31669.1|31574.1|31640.6|31545.6|36
1611252230000|2021-01-21 18:03:50|31651|31556|31640|31545|31659.2|31564.2|31633.1|31538.1|38
1611252240000|2021-01-21 18:04:00|31639.6|31544.6|31618.3|31523.3|31639.6|31544.6|31618.3|31523.3|33
1611252250000|2021-01-21 18:04:10|31617.6|31522.6|31620.5|31525.5|31621.9|31526.9|31615.4|31520.4|36
1611252260000|2021-01-21 18:04:20|31620.8|31525.8|31619.3|31524.3|31629.2|31534.2|31619|31524|37
1611252270000|2021-01-21 18:04:30|31619.1|31524.1|31644.7|31549.7|31649.6|31554.6|31619.1|31524.1|37
1611252280000|2021-01-21 18:04:40|31642.6|31547.6|31626.1|31531.1|31642.6|31547.6|31616.6|31521.6|33
1611252290000|2021-01-21 18:04:50|31625.5|31530.5|31612.1|31517.1|31627.8|31532.8|31609.1|31514.1|36
1611252300000|2021-01-21 18:05:00|31611.5|31516.5|31577.8|31482.8|31618.3|31523.3|31577.8|31482.8|36
1611252310000|2021-01-21 18:05:10|31577.9|31482.9|31579.4|31484.4|31584|31489|31571.9|31476.9|39
1611252320000|2021-01-21 18:05:20|31578.9|31483.9|31601.1|31506.1|31603.2|31508.2|31578.9|31483.9|35
1611252330000|2021-01-21 18:05:30|31601.3|31506.3|31611.1|31516.1|31612.1|31517.1|31596.5|31501.5|36
1611252340000|2021-01-21 18:05:40|31611|31516|31610.7|31515.7|31612.5|31517.5|31607.5|31512.5|36
1611252350000|2021-01-21 18:05:50|31613.5|31518.5|31622.9|31527.9|31624.1|31529.1|31612.9|31517.9|29
1611252360000|2021-01-21 18:06:00|31621.2|31526.2|31612.5|31517.5|31621.2|31526.2|31605|31510|36
1611252370000|2021-01-21 18:06:10|31611.5|31516.5|31653.9|31558.9|31653.9|31558.9|31609.9|31514.9|35
1611252380000|2021-01-21 18:06:20|31654.4|31559.4|31652.2|31557.2|31655.6|31560.6|31631.2|31536.2|34
1611252390000|2021-01-21 18:06:30|31650.7|31555.7|31637|31542|31659.4|31564.4|31636.3|31541.3|39
1611252400000|2021-01-21 18:06:40|31636.7|31541.7|31625.9|31530.9|31640.8|31545.8|31625.9|31530.9|36
1611252410000|2021-01-21 18:06:50|31626|31531|31638.7|31543.7|31639.4|31544.4|31620.5|31525.5|37
1611252420000|2021-01-21 18:07:00|31638.5|31543.5|31594.1|31499.1|31638.5|31543.5|31591.2|31496.2|37
1611252430000|2021-01-21 18:07:10|31593.9|31498.9|31610.9|31515.9|31610.9|31515.9|31593.9|31498.9|28
1611252440000|2021-01-21 18:07:20|31613.3|31518.3|31602.2|31507.2|31613.3|31518.3|31591.2|31496.2|34
1611252450000|2021-01-21 18:07:30|31602.4|31507.4|31595.3|31500.3|31608|31513|31593.3|31498.3|34
1611252460000|2021-01-21 18:07:40|31596.6|31501.6|31602.4|31507.4|31604.9|31509.9|31594.2|31499.2|32
1611252470000|2021-01-21 18:07:50|31603.8|31508.8|31609.6|31514.6|31622.8|31527.8|31600.8|31505.8|37
1611252480000|2021-01-21 18:08:00|31609.9|31514.9|31598.2|31503.2|31609.9|31514.9|31597.2|31502.2|31
1611252490000|2021-01-21 18:08:10|31598|31503|31572.4|31477.4|31598|31503|31552.6|31457.6|38
1611252500000|2021-01-21 18:08:20|31572.1|31477.1|31582.4|31487.4|31583.4|31488.4|31567.2|31472.2|37
1611252510000|2021-01-21 18:08:30|31584.3|31489.3|31590.3|31495.3|31597.3|31502.3|31584.3|31489.3|35
1611252520000|2021-01-21 18:08:40|31590.5|31495.5|31577.4|31482.4|31590.5|31495.5|31575.9|31480.9|33
1611252530000|2021-01-21 18:08:50|31578.2|31483.2|31587.1|31492.1|31587.1|31492.1|31576.5|31481.5|35
1611252540000|2021-01-21 18:09:00|31586.9|31491.9|31587.5|31492.5|31587.5|31492.5|31583.9|31488.9|16
1611252550000|2021-01-21 18:09:10|31588.4|31493.4|31578.1|31483.1|31588.4|31493.4|31577.2|31482.2|24
1611252560000|2021-01-21 18:09:20|31579.9|31484.9|31560.5|31465.5|31589.5|31494.5|31559.5|31464.5|30
1611252570000|2021-01-21 18:09:30|31557.7|31462.7|31562.7|31467.7|31562.7|31467.7|31550|31455|32
1611252580000|2021-01-21 18:09:40|31563.2|31468.2|31563.6|31468.6|31582.2|31487.2|31563.2|31468.2|31
1611252590000|2021-01-21 18:09:50|31564.7|31469.7|31574.4|31479.4|31575.8|31480.8|31564.7|31469.7|34
1611252600000|2021-01-21 18:10:00|31575|31480|31605.8|31510.8|31605.8|31510.8|31574.8|31479.8|32
1611252610000|2021-01-21 18:10:10|31605.2|31510.2|31564.8|31469.8|31605.2|31510.2|31564.8|31469.8|32
1611252620000|2021-01-21 18:10:20|31564.9|31469.9|31566.7|31471.7|31566.7|31471.7|31563.1|31468.1|27
1611252630000|2021-01-21 18:10:30|31566.3|31471.3|31572|31477|31572|31477|31563.2|31468.2|25
1611252640000|2021-01-21 18:10:40|31570.5|31475.5|31583.3|31488.3|31583.3|31488.3|31567.2|31472.2|27
1611252650000|2021-01-21 18:10:50|31583.9|31488.9|31582.1|31487.1|31595.9|31500.9|31580.9|31485.9|30
1611252660000|2021-01-21 18:11:00|31577.8|31482.8|31592.6|31497.6|31594|31499|31577.8|31482.8|30
1611252670000|2021-01-21 18:11:10|31593.4|31498.4|31597.3|31502.3|31600.3|31505.3|31591|31496|37
1611252680000|2021-01-21 18:11:20|31597.1|31502.1|31592.8|31497.8|31598.8|31503.8|31588.8|31493.8|33
1611252690000|2021-01-21 18:11:30|31592.5|31497.5|31601.7|31506.7|31602.4|31507.4|31589|31494|32
1611252700000|2021-01-21 18:11:40|31605.9|31510.9|31636.7|31541.7|31654.5|31559.5|31605.9|31510.9|40
1611252710000|2021-01-21 18:11:50|31632.5|31537.5|31620.1|31525.1|31632.5|31537.5|31611.6|31516.6|37
1611252720000|2021-01-21 18:12:00|31618.4|31523.4|31590.2|31495.2|31621.2|31526.2|31588.6|31493.6|36
1611252730000|2021-01-21 18:12:10|31590.1|31495.1|31602.2|31507.2|31604.2|31509.2|31590.1|31495.1|32
1611252740000|2021-01-21 18:12:20|31602.1|31507.1|31589.7|31494.7|31604.6|31509.6|31582.8|31487.8|27
1611252750000|2021-01-21 18:12:30|31590.5|31495.5|31608.4|31513.4|31608.4|31513.4|31590.3|31495.3|31
1611252760000|2021-01-21 18:12:40|31612.6|31517.6|31647.1|31552.1|31647.1|31552.1|31612.6|31517.6|37
1611252770000|2021-01-21 18:12:50|31648|31553|31682.2|31587.2|31682.2|31587.2|31648|31553|36
1611252780000|2021-01-21 18:13:00|31682.5|31587.5|31682.2|31587.2|31688.3|31593.3|31673.1|31578.1|28
1611252790000|2021-01-21 18:13:10|31681.2|31586.2|31634.5|31539.5|31681.2|31586.2|31631.9|31536.9|33
1611252800000|2021-01-21 18:13:20|31633|31538|31634|31539|31649.3|31554.3|31631.3|31536.3|35
1611252810000|2021-01-21 18:13:30|31631.7|31536.7|31613.2|31518.2|31633.7|31538.7|31613|31518|38
1611252820000|2021-01-21 18:13:40|31613.6|31518.6|31642.7|31547.7|31645.3|31550.3|31611.3|31516.3|36
1611252830000|2021-01-21 18:13:50|31643.1|31548.1|31644.2|31549.2|31646.3|31551.3|31629.7|31534.7|34
1611252840000|2021-01-21 18:14:00|31644.5|31549.5|31663.1|31568.1|31666.7|31571.7|31641.7|31546.7|32
1611252850000|2021-01-21 18:14:10|31661.9|31566.9|31667.2|31572.2|31667.2|31572.2|31661.3|31566.3|22
1611252860000|2021-01-21 18:14:20|31668.2|31573.2|31678.8|31583.8|31683.6|31588.6|31668.2|31573.2|36
1611252870000|2021-01-21 18:14:30|31678.4|31583.4|31677.8|31582.8|31678.7|31583.7|31671.4|31576.4|31
1611252880000|2021-01-21 18:14:40|31681.5|31586.5|31637.6|31542.6|31681.5|31586.5|31637.6|31542.6|33
1611252890000|2021-01-21 18:14:50|31637.5|31542.5|31624.3|31529.3|31638.7|31543.7|31624.3|31529.3|33
1611252900000|2021-01-21 18:15:00|31624.2|31529.2|31649.8|31554.8|31650.2|31555.2|31622.6|31527.6|38
1611252910000|2021-01-21 18:15:10|31649.7|31554.7|31629.7|31534.7|31650.6|31555.6|31629.7|31534.7|35
1611252920000|2021-01-21 18:15:20|31631.9|31536.9|31625.1|31530.1|31647.4|31552.4|31624.9|31529.9|39
1611252930000|2021-01-21 18:15:30|31622.1|31527.1|31613.7|31518.7|31622.1|31527.1|31609.3|31514.3|26
1611252940000|2021-01-21 18:15:40|31614|31519|31604.7|31509.7|31614|31519|31604.3|31509.3|30
1611252950000|2021-01-21 18:15:50|31603.4|31508.4|31586.4|31491.4|31604.6|31509.6|31586.4|31491.4|40
1611252960000|2021-01-21 18:16:00|31586.8|31491.8|31533.3|31438.3|31588.3|31493.3|31531.4|31436.4|33
1611252970000|2021-01-21 18:16:10|31533.5|31438.5|31528.1|31433.1|31541.4|31446.4|31528.1|31433.1|35
1611252980000|2021-01-21 18:16:20|31528|31433|31511.7|31416.7|31531|31436|31511.7|31416.7|31
1611252990000|2021-01-21 18:16:30|31511.1|31416.1|31496.6|31401.6|31511.1|31416.1|31487.8|31392.8|35
1611253000000|2021-01-21 18:16:40|31496.7|31401.7|31523.5|31428.5|31528.4|31433.4|31496.6|31401.6|34
1611253010000|2021-01-21 18:16:50|31523.6|31428.6|31499.2|31404.2|31523.6|31428.6|31495|31400|37
1611253020000|2021-01-21 18:17:00|31497.7|31402.7|31517.1|31422.1|31519.5|31424.5|31496.8|31401.8|29
1611253030000|2021-01-21 18:17:10|31517.2|31422.2|31482.2|31387.2|31517.2|31422.2|31469|31374|38
1611253040000|2021-01-21 18:17:20|31480.4|31385.4|31497.4|31402.4|31502.7|31407.7|31480.4|31385.4|36
1611253050000|2021-01-21 18:17:30|31503|31408|31487.9|31392.9|31503.2|31408.2|31487.4|31392.4|27
1611253060000|2021-01-21 18:17:40|31487.8|31392.8|31515|31420|31515.6|31420.6|31487.2|31392.2|31
1611253070000|2021-01-21 18:17:50|31515.7|31420.7|31537.2|31442.2|31540.7|31445.7|31515.7|31420.7|38
1611253080000|2021-01-21 18:18:00|31542.5|31447.5|31588.5|31493.5|31588.5|31493.5|31542.5|31447.5|32
1611253090000|2021-01-21 18:18:10|31588.9|31493.9|31555.7|31460.7|31594.7|31499.7|31555.7|31460.7|34
1611253100000|2021-01-21 18:18:20|31553.6|31458.6|31539.5|31444.5|31553.6|31458.6|31535|31440|39
1611253110000|2021-01-21 18:18:30|31538.7|31443.7|31564.7|31469.7|31577.1|31482.1|31533.4|31438.4|36
1611253120000|2021-01-21 18:18:40|31564.9|31469.9|31583.9|31488.9|31597.3|31502.3|31564.9|31469.9|37
1611253130000|2021-01-21 18:18:50|31586.5|31491.5|31604|31509|31608.3|31513.3|31586.5|31491.5|36
1611253140000|2021-01-21 18:19:00|31602.6|31507.6|31555.4|31460.4|31604.1|31509.1|31555.1|31460.1|37
1611253150000|2021-01-21 18:19:10|31553.4|31458.4|31544.5|31449.5|31553.4|31458.4|31533.5|31438.5|36
1611253160000|2021-01-21 18:19:20|31544|31449|31542.6|31447.6|31545.1|31450.1|31534.9|31439.9|40
1611253170000|2021-01-21 18:19:30|31541.4|31446.4|31525.7|31430.7|31542.9|31447.9|31525.7|31430.7|32
1611253180000|2021-01-21 18:19:40|31525.8|31430.8|31514.1|31419.1|31526.4|31431.4|31507.3|31412.3|36
1611253190000|2021-01-21 18:19:50|31513.2|31418.2|31511.4|31416.4|31514.3|31419.3|31503.6|31408.6|30
1611253200000|2021-01-21 18:20:00|31511.5|31416.5|31472.7|31377.7|31518.2|31423.2|31472.7|31377.7|33
1611253210000|2021-01-21 18:20:10|31472.9|31377.9|31487.9|31392.9|31487.9|31392.9|31469.5|31374.5|32
1611253220000|2021-01-21 18:20:20|31488.1|31393.1|31518.3|31423.3|31542.3|31447.3|31488.1|31393.1|36
1611253230000|2021-01-21 18:20:30|31516|31421|31540.1|31445.1|31542.6|31447.6|31506.6|31411.6|36
1611253240000|2021-01-21 18:20:40|31540.2|31445.2|31528.3|31433.3|31540.2|31445.2|31522|31427|35
1611253250000|2021-01-21 18:20:50|31527.9|31432.9|31532.5|31437.5|31537|31442|31517.1|31422.1|35
1611253260000|2021-01-21 18:21:00|31530.1|31435.1|31533.2|31438.2|31542.2|31447.2|31527.9|31432.9|33
1611253270000|2021-01-21 18:21:10|31537.9|31442.9|31556.9|31461.9|31562.2|31467.2|31536.8|31441.8|36
1611253280000|2021-01-21 18:21:20|31555.7|31460.7|31559.9|31464.9|31563.1|31468.1|31539.6|31444.6|38
1611253290000|2021-01-21 18:21:30|31559.8|31464.8|31529.7|31434.7|31565.9|31470.9|31527.1|31432.1|37
1611253300000|2021-01-21 18:21:40|31530.1|31435.1|31506.3|31411.3|31530.1|31435.1|31506.3|31411.3|31
1611253310000|2021-01-21 18:21:50|31506.2|31411.2|31542.9|31447.9|31544.3|31449.3|31506.2|31411.2|37
1611253320000|2021-01-21 18:22:00|31546.4|31451.4|31577.1|31482.1|31577.1|31482.1|31546.4|31451.4|34
1611253330000|2021-01-21 18:22:10|31582.2|31487.2|31563.7|31468.7|31590|31495|31563.3|31468.3|34
1611253340000|2021-01-21 18:22:20|31562.9|31467.9|31549.6|31454.6|31562.9|31467.9|31548.4|31453.4|34
1611253350000|2021-01-21 18:22:30|31550.3|31455.3|31561.2|31466.2|31561.2|31466.2|31522|31427|36
1611253360000|2021-01-21 18:22:40|31561.1|31466.1|31570.3|31475.3|31581.8|31486.8|31555.5|31460.5|35
1611253370000|2021-01-21 18:22:50|31567.1|31472.1|31559.8|31464.8|31567.1|31472.1|31555.1|31460.1|35
1611253380000|2021-01-21 18:23:00|31560.5|31465.5|31545.4|31450.4|31567.9|31472.9|31541.6|31446.6|31
1611253390000|2021-01-21 18:23:10|31551.1|31456.1|31533|31438|31551.1|31456.1|31528.2|31433.2|28
1611253400000|2021-01-21 18:23:20|31528.3|31433.3|31524.9|31429.9|31532.3|31437.3|31523.3|31428.3|33
1611253410000|2021-01-21 18:23:30|31525.3|31430.3|31552.8|31457.8|31552.8|31457.8|31522.9|31427.9|38
1611253420000|2021-01-21 18:23:40|31552.3|31457.3|31573.1|31478.1|31573.1|31478.1|31552.3|31457.3|36
1611253430000|2021-01-21 18:23:50|31573.2|31478.2|31581|31486|31584.4|31489.4|31572.7|31477.7|34
1611253440000|2021-01-21 18:24:00|31578.3|31483.3|31606.8|31511.8|31607.3|31512.3|31576.9|31481.9|40
1611253450000|2021-01-21 18:24:10|31608.9|31513.9|31685.8|31590.8|31685.8|31590.8|31608.9|31513.9|36
1611253460000|2021-01-21 18:24:20|31685.6|31590.6|31703.2|31608.2|31703.2|31608.2|31682|31587|29
1611253470000|2021-01-21 18:24:30|31711.2|31616.2|31742.1|31647.1|31742.1|31647.1|31711.2|31616.2|33
1611253480000|2021-01-21 18:24:40|31744.4|31649.4|31744.2|31649.2|31753.3|31658.3|31733.9|31638.9|37
1611253490000|2021-01-21 18:24:50|31743.5|31648.5|31761.7|31666.7|31764.8|31669.8|31743.5|31648.5|36
1611253500000|2021-01-21 18:25:00|31760.2|31665.2|31818.3|31723.3|31818.3|31723.3|31759.8|31664.8|35
1611253510000|2021-01-21 18:25:10|31815.2|31720.2|31848.5|31753.5|31850.6|31755.6|31814.7|31719.7|38
1611253520000|2021-01-21 18:25:20|31848.9|31753.9|31872.5|31777.5|31874.3|31779.3|31829.8|31734.8|35
1611253530000|2021-01-21 18:25:30|31871.2|31776.2|31854.3|31759.3|31871.2|31776.2|31850.8|31755.8|25
1611253540000|2021-01-21 18:25:40|31854.9|31759.9|31818.2|31723.2|31860.6|31765.6|31815.6|31720.6|36
1611253550000|2021-01-21 18:25:50|31819.9|31724.9|31862.4|31767.4|31862.4|31767.4|31819.9|31724.9|37
1611253560000|2021-01-21 18:26:00|31861.9|31766.9|31855.3|31760.3|31869.6|31774.6|31854.2|31759.2|33
1611253570000|2021-01-21 18:26:10|31855.8|31760.8|31863.4|31768.4|31878.2|31783.2|31855.8|31760.8|35
1611253580000|2021-01-21 18:26:20|31861.6|31766.6|31927.9|31832.9|31927.9|31832.9|31859.8|31764.8|29
1611253590000|2021-01-21 18:26:30|31929.2|31834.2|31915.3|31820.3|31929.2|31834.2|31907.7|31812.7|33
1611253600000|2021-01-21 18:26:40|31916.5|31821.5|31923.9|31828.9|31932.9|31837.9|31914.3|31819.3|38
1611253610000|2021-01-21 18:26:50|31922.7|31827.7|31903.7|31808.7|31922.7|31827.7|31902.7|31807.7|33
1611253620000|2021-01-21 18:27:00|31899.6|31804.6|31909.6|31814.6|31916.7|31821.7|31892.6|31797.6|30
1611253630000|2021-01-21 18:27:10|31909.1|31814.1|31863.4|31768.4|31910.1|31815.1|31863.4|31768.4|39
1611253640000|2021-01-21 18:27:20|31860.9|31765.9|31875.3|31780.3|31876.4|31781.4|31851.1|31756.1|35
1611253650000|2021-01-21 18:27:30|31871.6|31776.6|31851.3|31756.3|31872.2|31777.2|31851.3|31756.3|37
1611253660000|2021-01-21 18:27:40|31850.8|31755.8|31866.8|31771.8|31873.3|31778.3|31849.9|31754.9|34
1611253670000|2021-01-21 18:27:50|31866.5|31771.5|31852|31757|31866.5|31771.5|31851.3|31756.3|32
1611253680000|2021-01-21 18:28:00|31852.1|31757.1|31864.1|31769.1|31866.6|31771.6|31850.9|31755.9|29
1611253690000|2021-01-21 18:28:10|31865.6|31770.6|31826.1|31731.1|31867.7|31772.7|31825.1|31730.1|32
1611253700000|2021-01-21 18:28:20|31828.3|31733.3|31795.8|31700.8|31828.3|31733.3|31795.1|31700.1|31
1611253710000|2021-01-21 18:28:30|31796.3|31701.3|31785|31690|31799.6|31704.6|31777.4|31682.4|36
1611253720000|2021-01-21 18:28:40|31781.7|31686.7|31819|31724|31827.2|31732.2|31781.7|31686.7|34
1611253730000|2021-01-21 18:28:50|31812.1|31717.1|31788.2|31693.2|31812.1|31717.1|31773.6|31678.6|39
1611253740000|2021-01-21 18:29:00|31787.1|31692.1|31794.9|31699.9|31800|31705|31787.1|31692.1|29
1611253750000|2021-01-21 18:29:10|31797|31702|31799.5|31704.5|31803.9|31708.9|31787.9|31692.9|30
1611253760000|2021-01-21 18:29:20|31807|31712|31788.6|31693.6|31807|31712|31782.1|31687.1|33
1611253770000|2021-01-21 18:29:30|31787.8|31692.8|31791.1|31696.1|31794.9|31699.9|31784.6|31689.6|24
1611253780000|2021-01-21 18:29:40|31790.3|31695.3|31824.4|31729.4|31824.4|31729.4|31788.9|31693.9|33
1611253790000|2021-01-21 18:29:50|31824.7|31729.7|31802.7|31707.7|31828.1|31733.1|31801.8|31706.8|30
1611253800000|2021-01-21 18:30:00|31805.6|31710.6|31833.7|31738.7|31835|31740|31805.6|31710.6|28
1611253810000|2021-01-21 18:30:10|31832.4|31737.4|31842.4|31747.4|31842.7|31747.7|31814.7|31719.7|36
1611253820000|2021-01-21 18:30:20|31840.4|31745.4|31846.2|31751.2|31846.2|31751.2|31827.3|31732.3|29
1611253830000|2021-01-21 18:30:30|31845.4|31750.4|31869|31774|31869|31774|31842.1|31747.1|29
1611253840000|2021-01-21 18:30:40|31868.9|31773.9|31833.3|31738.3|31868.9|31773.9|31833.3|31738.3|38
1611253850000|2021-01-21 18:30:50|31833|31738|31834.4|31739.4|31834.6|31739.6|31831.6|31736.6|22
1611253860000|2021-01-21 18:31:00|31831.8|31736.8|31773.5|31678.5|31831.8|31736.8|31773.5|31678.5|35
1611253870000|2021-01-21 18:31:10|31770.5|31675.5|31772.9|31677.9|31790.1|31695.1|31770|31675|37
1611253880000|2021-01-21 18:31:20|31771.6|31676.6|31752.4|31657.4|31773.5|31678.5|31749.4|31654.4|32
1611253890000|2021-01-21 18:31:30|31752.9|31657.9|31750.5|31655.5|31763.6|31668.6|31745.9|31650.9|36
1611253900000|2021-01-21 18:31:40|31747.4|31652.4|31754.8|31659.8|31757.4|31662.4|31744.6|31649.6|26
1611253910000|2021-01-21 18:31:50|31754.9|31659.9|31737.7|31642.7|31755|31660|31737.7|31642.7|18
1611253920000|2021-01-21 18:32:00|31737|31642|31747.8|31652.8|31747.8|31652.8|31734.2|31639.2|22
1611253930000|2021-01-21 18:32:10|31749|31654|31742.2|31647.2|31750.8|31655.8|31742.2|31647.2|24
1611253940000|2021-01-21 18:32:20|31743.1|31648.1|31788.5|31693.5|31788.5|31693.5|31742.2|31647.2|34
1611253950000|2021-01-21 18:32:30|31789.7|31694.7|31750.7|31655.7|31789.7|31694.7|31750.7|31655.7|34
1611253960000|2021-01-21 18:32:40|31750.9|31655.9|31751.3|31656.3|31756.3|31661.3|31747|31652|34
1611253970000|2021-01-21 18:32:50|31751.6|31656.6|31760.5|31665.5|31761.2|31666.2|31745.7|31650.7|30
1611253980000|2021-01-21 18:33:00|31766|31671|31787.1|31692.1|31790|31695|31764.7|31669.7|28
1611253990000|2021-01-21 18:33:10|31787.4|31692.4|31782.3|31687.3|31795.5|31700.5|31782.3|31687.3|35
1611254000000|2021-01-21 18:33:20|31782.1|31687.1|31775.9|31680.9|31782.1|31687.1|31755.2|31660.2|38
1611254010000|2021-01-21 18:33:30|31775.7|31680.7|31770.3|31675.3|31779.9|31684.9|31769.2|31674.2|30
1611254020000|2021-01-21 18:33:40|31769.7|31674.7|31788.5|31693.5|31788.5|31693.5|31767|31672|29
1611254030000|2021-01-21 18:33:50|31790.5|31695.5|31789.3|31694.3|31792.6|31697.6|31789.1|31694.1|25
1611254040000|2021-01-21 18:34:00|31790|31695|31762.7|31667.7|31790.4|31695.4|31762.7|31667.7|33
1611254050000|2021-01-21 18:34:10|31761.7|31666.7|31748.5|31653.5|31762.2|31667.2|31748.4|31653.4|35
1611254060000|2021-01-21 18:34:20|31749.5|31654.5|31761.1|31666.1|31770.4|31675.4|31742.1|31647.1|30
1611254070000|2021-01-21 18:34:30|31759.6|31664.6|31768.3|31673.3|31768.3|31673.3|31758.7|31663.7|17
1611254080000|2021-01-21 18:34:40|31768.7|31673.7|31801.8|31706.8|31803.3|31708.3|31766.9|31671.9|32
1611254090000|2021-01-21 18:34:50|31801.7|31706.7|31806.1|31711.1|31811.2|31716.2|31800.6|31705.6|26
1611254100000|2021-01-21 18:35:00|31808.9|31713.9|31838.8|31743.8|31847.7|31752.7|31808.9|31713.9|35
1611254110000|2021-01-21 18:35:10|31838.1|31743.1|31874.4|31779.4|31877.5|31782.5|31836.1|31741.1|30
1611254120000|2021-01-21 18:35:20|31873.5|31778.5|31854.9|31759.9|31874.5|31779.5|31854.5|31759.5|36
1611254130000|2021-01-21 18:35:30|31850.7|31755.7|31856.1|31761.1|31866.3|31771.3|31850.7|31755.7|31
1611254140000|2021-01-21 18:35:40|31857.8|31762.8|31850.2|31755.2|31865.2|31770.2|31850.2|31755.2|31
1611254150000|2021-01-21 18:35:50|31848|31753|31832.7|31737.7|31848.3|31753.3|31829.5|31734.5|29
1611254160000|2021-01-21 18:36:00|31834.9|31739.9|31825.1|31730.1|31856.2|31761.2|31824.5|31729.5|36
1611254170000|2021-01-21 18:36:10|31824.8|31729.8|31809.1|31714.1|31824.8|31729.8|31802.5|31707.5|33
1611254180000|2021-01-21 18:36:20|31809.4|31714.4|31781.4|31686.4|31809.5|31714.5|31773.1|31678.1|37
1611254190000|2021-01-21 18:36:30|31784.7|31689.7|31770.6|31675.6|31791.2|31696.2|31769.9|31674.9|37
1611254200000|2021-01-21 18:36:40|31770.2|31675.2|31807.2|31712.2|31807.2|31712.2|31769.5|31674.5|37
1611254210000|2021-01-21 18:36:50|31808.1|31713.1|31813.3|31718.3|31821.5|31726.5|31808.1|31713.1|36
1611254220000|2021-01-21 18:37:00|31811.4|31716.4|31808.7|31713.7|31812.2|31717.2|31791.1|31696.1|37
1611254230000|2021-01-21 18:37:10|31799.5|31704.5|31799.9|31704.9|31799.9|31704.9|31782.9|31687.9|35
1611254240000|2021-01-21 18:37:20|31800.1|31705.1|31789.8|31694.8|31800.1|31705.1|31789.8|31694.8|25
1611254250000|2021-01-21 18:37:30|31788.8|31693.8|31810.4|31715.4|31813.2|31718.2|31787.2|31692.2|31
1611254260000|2021-01-21 18:37:40|31813.4|31718.4|31840|31745|31841.2|31746.2|31813.4|31718.4|33
1611254270000|2021-01-21 18:37:50|31839.3|31744.3|31870.9|31775.9|31871|31776|31839.3|31744.3|34
1611254280000|2021-01-21 18:38:00|31868.7|31773.7|31890.8|31795.8|31890.8|31795.8|31867.9|31772.9|26
1611254290000|2021-01-21 18:38:10|31893.6|31798.6|31908.8|31813.8|31915.8|31820.8|31891|31796|34
1611254300000|2021-01-21 18:38:20|31908.4|31813.4|31905|31810|31920.7|31825.7|31905|31810|25
1611254310000|2021-01-21 18:38:30|31905.2|31810.2|31914.4|31819.4|31915.5|31820.5|31904.4|31809.4|30
1611254320000|2021-01-21 18:38:40|31920.2|31825.2|31935.9|31840.9|31935.9|31840.9|31913.9|31818.9|31
1611254330000|2021-01-21 18:38:50|31936.7|31841.7|31932.9|31837.9|31948.1|31853.1|31931.7|31836.7|26
1611254340000|2021-01-21 18:39:00|31923.7|31828.7|31925.1|31830.1|31935.2|31840.2|31921|31826|36
1611254350000|2021-01-21 18:39:10|31927.9|31832.9|31942.6|31847.6|31947.9|31852.9|31927.8|31832.8|36
1611254360000|2021-01-21 18:39:20|31943|31848|31949.5|31854.5|31949.5|31854.5|31943|31848|15
1611254370000|2021-01-21 18:39:30|31949.4|31854.4|31952.6|31857.6|31953.2|31858.2|31949|31854|12
1611254380000|2021-01-21 18:39:40|31952.4|31857.4|31921.3|31826.3|31952.4|31857.4|31919.5|31824.5|36
1611254390000|2021-01-21 18:39:50|31922.5|31827.5|31914.3|31819.3|31939.5|31844.5|31914.3|31819.3|37
1611254400000|2021-01-21 18:40:00|31911.2|31816.2|31884.7|31789.7|31926.7|31831.7|31884.7|31789.7|37
1611254410000|2021-01-21 18:40:10|31886.2|31791.2|31881|31786|31887.4|31792.4|31875|31780|36
1611254420000|2021-01-21 18:40:20|31880.9|31785.9|31889.4|31794.4|31889.4|31794.4|31855.6|31760.6|31
1611254430000|2021-01-21 18:40:30|31891.3|31796.3|31870|31775|31891.3|31796.3|31868.7|31773.7|35
1611254440000|2021-01-21 18:40:40|31870.5|31775.5|31877.4|31782.4|31879.1|31784.1|31863.4|31768.4|36
1611254450000|2021-01-21 18:40:50|31877.3|31782.3|31856.5|31761.5|31877.4|31782.4|31855.7|31760.7|33
1611254460000|2021-01-21 18:41:00|31858.3|31763.3|31852|31757|31858.3|31763.3|31851.8|31756.8|25
1611254470000|2021-01-21 18:41:10|31850.2|31755.2|31848.9|31753.9|31850.5|31755.5|31827.4|31732.4|37
1611254480000|2021-01-21 18:41:20|31851.5|31756.5|31844.7|31749.7|31859.9|31764.9|31844.5|31749.5|22
1611254490000|2021-01-21 18:41:30|31844.4|31749.4|31854.5|31759.5|31856.2|31761.2|31830.2|31735.2|29
1611254500000|2021-01-21 18:41:40|31854.6|31759.6|31874.8|31779.8|31874.8|31779.8|31854.6|31759.6|30
1611254510000|2021-01-21 18:41:50|31875.4|31780.4|31858.3|31763.3|31881.1|31786.1|31858.3|31763.3|23
1611254520000|2021-01-21 18:42:00|31859.8|31764.8|31847.5|31752.5|31859.8|31764.8|31841.5|31746.5|30
1611254530000|2021-01-21 18:42:10|31850.6|31755.6|31840.1|31745.1|31855.7|31760.7|31839.1|31744.1|28
1611254540000|2021-01-21 18:42:20|31838.7|31743.7|31847.4|31752.4|31852.3|31757.3|31837.9|31742.9|35
1611254550000|2021-01-21 18:42:30|31846.1|31751.1|31862.2|31767.2|31862.8|31767.8|31846.1|31751.1|29
1611254560000|2021-01-21 18:42:40|31861.4|31766.4|31874.9|31779.9|31878.6|31783.6|31852.9|31757.9|30
1611254570000|2021-01-21 18:42:50|31875|31780|31866.2|31771.2|31875.9|31780.9|31866|31771|22
1611254580000|2021-01-21 18:43:00|31866|31771|31850.2|31755.2|31871.2|31776.2|31849|31754|32
1611254590000|2021-01-21 18:43:10|31853|31758|31858.2|31763.2|31861.5|31766.5|31851.1|31756.1|31
1611254600000|2021-01-21 18:43:20|31857.9|31762.9|31856.2|31761.2|31858.4|31763.4|31848.8|31753.8|29
1611254610000|2021-01-21 18:43:30|31858.4|31763.4|31864.8|31769.8|31872.6|31777.6|31858.4|31763.4|22
1611254620000|2021-01-21 18:43:40|31865.3|31770.3|31840.4|31745.4|31865.3|31770.3|31840.4|31745.4|29
1611254630000|2021-01-21 18:43:50|31839.6|31744.6|31864.6|31769.6|31869.6|31774.6|31839.3|31744.3|31
1611254640000|2021-01-21 18:44:00|31864.5|31769.5|31843.6|31748.6|31864.5|31769.5|31839.7|31744.7|30
1611254650000|2021-01-21 18:44:10|31845.1|31750.1|31849.7|31754.7|31855.2|31760.2|31837.6|31742.6|33
1611254660000|2021-01-21 18:44:20|31849.5|31754.5|31856.7|31761.7|31858|31763|31845.6|31750.6|33
1611254670000|2021-01-21 18:44:30|31857|31762|31851.6|31756.6|31857|31762|31848.8|31753.8|18
1611254680000|2021-01-21 18:44:40|31851|31756|31856.6|31761.6|31856.6|31761.6|31841|31746|30
1611254690000|2021-01-21 18:44:50|31857.1|31762.1|31847.9|31752.9|31861.1|31766.1|31847.9|31752.9|31
1611254700000|2021-01-21 18:45:00|31847.4|31752.4|31865.1|31770.1|31868.7|31773.7|31847.4|31752.4|22
1611254710000|2021-01-21 18:45:10|31862|31767|31909.9|31814.9|31919.9|31824.9|31862|31767|37
1611254720000|2021-01-21 18:45:20|31909.1|31814.1|31927.6|31832.6|31927.6|31832.6|31909.1|31814.1|26
1611254730000|2021-01-21 18:45:30|31927.8|31832.8|31958.7|31863.7|31958.7|31863.7|31927.8|31832.8|26
1611254740000|2021-01-21 18:45:40|31955|31860|32014.9|31919.9|32014.9|31919.9|31955|31860|21
1611254750000|2021-01-21 18:45:50|32021.6|31926.6|32037.3|31942.3|32037.4|31942.4|32021.6|31926.6|22
1611254760000|2021-01-21 18:46:00|32032.3|31937.3|32083.2|31988.2|32083.2|31988.2|32032.3|31937.3|24
1611254770000|2021-01-21 18:46:10|32082.6|31987.6|32107|32012|32107|32012|32067|31972|39
1611254780000|2021-01-21 18:46:20|32102.1|32007.1|32107.2|32012.2|32109.8|32014.8|32093.8|31998.8|23
1611254790000|2021-01-21 18:46:30|32107.1|32012.1|32085.5|31990.5|32107.1|32012.1|32083.3|31988.3|33
1611254800000|2021-01-21 18:46:40|32085.2|31990.2|32085.4|31990.4|32094.2|31999.2|32079.9|31984.9|38
1611254810000|2021-01-21 18:46:50|32081.1|31986.1|32067|31972|32082|31987|32061.4|31966.4|34
1611254820000|2021-01-21 18:47:00|32067.4|31972.4|32050|31955|32067.4|31972.4|32048.7|31953.7|35
1611254830000|2021-01-21 18:47:10|32050.4|31955.4|32053.6|31958.6|32062.2|31967.2|32046.1|31951.1|31
1611254840000|2021-01-21 18:47:20|32052.1|31957.1|32049.8|31954.8|32057.6|31962.6|32049.2|31954.2|23
1611254850000|2021-01-21 18:47:30|32049.7|31954.7|31993.3|31898.3|32049.8|31954.8|31992.1|31897.1|34
1611254860000|2021-01-21 18:47:40|31982.6|31887.6|32011.5|31916.5|32013.1|31918.1|31965.8|31870.8|38
1611254870000|2021-01-21 18:47:50|32015.1|31920.1|31981.4|31886.4|32025.2|31930.2|31979.1|31884.1|39
1611254880000|2021-01-21 18:48:00|31976.9|31881.9|31962.9|31867.9|31983.8|31888.8|31962.6|31867.6|35
1611254890000|2021-01-21 18:48:10|31963.8|31868.8|31942.3|31847.3|31963.9|31868.9|31921.9|31826.9|37
1611254900000|2021-01-21 18:48:20|31947.9|31852.9|31919.2|31824.2|31949.9|31854.9|31919.2|31824.2|37
1611254910000|2021-01-21 18:48:30|31918.6|31823.6|31914.9|31819.9|31918.6|31823.6|31886.3|31791.3|38
1611254920000|2021-01-21 18:48:40|31909.8|31814.8|31892.7|31797.7|31915.4|31820.4|31881.8|31786.8|34
1611254930000|2021-01-21 18:48:50|31892.6|31797.6|31873.8|31778.8|31901.1|31806.1|31871.9|31776.9|32
1611254940000|2021-01-21 18:49:00|31875.1|31780.1|31890.6|31795.6|31897.5|31802.5|31872.1|31777.1|34
1611254950000|2021-01-21 18:49:10|31886.8|31791.8|31875.1|31780.1|31886.9|31791.9|31874.9|31779.9|20
1611254960000|2021-01-21 18:49:20|31874.7|31779.7|31844.9|31749.9|31875.7|31780.7|31844.9|31749.9|37
1611254970000|2021-01-21 18:49:30|31841.2|31746.2|31797.2|31702.2|31841.2|31746.2|31783.2|31688.2|32
1611254980000|2021-01-21 18:49:40|31797.9|31702.9|31775.4|31680.4|31798.6|31703.6|31755.3|31660.3|31
1611254990000|2021-01-21 18:49:50|31776.8|31681.8|31750.7|31655.7|31793|31698|31750.7|31655.7|34
1611255000000|2021-01-21 18:50:00|31748.1|31653.1|31774.4|31679.4|31774.6|31679.6|31741.1|31646.1|38
1611255010000|2021-01-21 18:50:10|31772.2|31677.2|31751.4|31656.4|31775.1|31680.1|31746.4|31651.4|32
1611255020000|2021-01-21 18:50:20|31749.3|31654.3|31742.1|31647.1|31751.3|31656.3|31726.7|31631.7|35
1611255030000|2021-01-21 18:50:30|31744|31649|31763.7|31668.7|31765.2|31670.2|31736.1|31641.1|32
1611255040000|2021-01-21 18:50:40|31764.3|31669.3|31744.2|31649.2|31775.9|31680.9|31742.9|31647.9|34
1611255050000|2021-01-21 18:50:50|31740.6|31645.6|31757.2|31662.2|31758.9|31663.9|31728.1|31633.1|32
1611255060000|2021-01-21 18:51:00|31756.3|31661.3|31745.5|31650.5|31756.5|31661.5|31741.1|31646.1|35
1611255070000|2021-01-21 18:51:10|31741.7|31646.7|31752.1|31657.1|31757.2|31662.2|31739.5|31644.5|19
1611255080000|2021-01-21 18:51:20|31740.8|31645.8|31732.9|31637.9|31740.8|31645.8|31729.3|31634.3|33
1611255090000|2021-01-21 18:51:30|31730.1|31635.1|31730.9|31635.9|31753.5|31658.5|31726.6|31631.6|34
1611255100000|2021-01-21 18:51:40|31722.9|31627.9|31729.2|31634.2|31732.4|31637.4|31722.9|31627.9|29
1611255110000|2021-01-21 18:51:50|31726.9|31631.9|31725.9|31630.9|31730.1|31635.1|31725.2|31630.2|26
1611255120000|2021-01-21 18:52:00|31725.7|31630.7|31713.7|31618.7|31725.7|31630.7|31699|31604|35
1611255130000|2021-01-21 18:52:10|31714.2|31619.2|31727.4|31632.4|31729.9|31634.9|31710.9|31615.9|32
1611255140000|2021-01-21 18:52:20|31729.9|31634.9|31707.1|31612.1|31729.9|31634.9|31705.1|31610.1|27
1611255150000|2021-01-21 18:52:30|31707|31612|31706.1|31611.1|31718.3|31623.3|31702|31607|37
1611255160000|2021-01-21 18:52:40|31707.5|31612.5|31696.1|31601.1|31711.7|31616.7|31694|31599|30
1611255170000|2021-01-21 18:52:50|31696|31601|31692.3|31597.3|31696.1|31601.1|31690.8|31595.8|15
1611255180000|2021-01-21 18:53:00|31692.6|31597.6|31727.4|31632.4|31727.6|31632.6|31688.8|31593.8|37
1611255190000|2021-01-21 18:53:10|31731.4|31636.4|31746.1|31651.1|31778.2|31683.2|31725.2|31630.2|37
1611255200000|2021-01-21 18:53:20|31744.7|31649.7|31734.9|31639.9|31744.7|31649.7|31719.7|31624.7|36
1611255210000|2021-01-21 18:53:30|31738.1|31643.1|31709|31614|31739.7|31644.7|31703.4|31608.4|37
1611255220000|2021-01-21 18:53:40|31708.5|31613.5|31701.9|31606.9|31714.2|31619.2|31701.9|31606.9|34
1611255230000|2021-01-21 18:53:50|31702|31607|31702.2|31607.2|31714.6|31619.6|31697.1|31602.1|39
1611255240000|2021-01-21 18:54:00|31698.9|31603.9|31722.2|31627.2|31740.9|31645.9|31697.9|31602.9|38
1611255250000|2021-01-21 18:54:10|31721.4|31626.4|31718.4|31623.4|31736.9|31641.9|31716.3|31621.3|34
1611255260000|2021-01-21 18:54:20|31718.2|31623.2|31751.8|31656.8|31753.1|31658.1|31717|31622|30
1611255270000|2021-01-21 18:54:30|31747.5|31652.5|31731.1|31636.1|31775.6|31680.6|31731.1|31636.1|39
1611255280000|2021-01-21 18:54:40|31730.9|31635.9|31708.6|31613.6|31730.9|31635.9|31708.6|31613.6|31
1611255290000|2021-01-21 18:54:50|31708.3|31613.3|31715.3|31620.3|31725.7|31630.7|31704.6|31609.6|39
1611255300000|2021-01-21 18:55:00|31713.1|31618.1|31696.4|31601.4|31713.6|31618.6|31696.4|31601.4|31
1611255310000|2021-01-21 18:55:10|31698.2|31603.2|31730|31635|31735.5|31640.5|31698.2|31603.2|33
1611255320000|2021-01-21 18:55:20|31730.1|31635.1|31748.3|31653.3|31748.3|31653.3|31722.7|31627.7|29
1611255330000|2021-01-21 18:55:30|31754.4|31659.4|31754.2|31659.2|31768.5|31673.5|31737.4|31642.4|35
1611255340000|2021-01-21 18:55:40|31751.4|31656.4|31705.2|31610.2|31751.4|31656.4|31705.2|31610.2|34
1611255350000|2021-01-21 18:55:50|31704.1|31609.1|31690.9|31595.9|31704.9|31609.9|31689.7|31594.7|39
1611255360000|2021-01-21 18:56:00|31690.7|31595.7|31691.4|31596.4|31698.8|31603.8|31689.8|31594.8|38
1611255370000|2021-01-21 18:56:10|31691.2|31596.2|31680|31585|31691.2|31596.2|31664|31569|37
1611255380000|2021-01-21 18:56:20|31685.4|31590.4|31715.4|31620.4|31715.4|31620.4|31685.2|31590.2|38
1611255390000|2021-01-21 18:56:30|31715.7|31620.7|31705.3|31610.3|31721.9|31626.9|31704.8|31609.8|33
1611255400000|2021-01-21 18:56:40|31710.6|31615.6|31718.9|31623.9|31725.6|31630.6|31710.6|31615.6|31
1611255410000|2021-01-21 18:56:50|31716.8|31621.8|31724.9|31629.9|31738.3|31643.3|31716.4|31621.4|36
1611255420000|2021-01-21 18:57:00|31725.1|31630.1|31759|31664|31759.2|31664.2|31723.7|31628.7|30
1611255430000|2021-01-21 18:57:10|31759.9|31664.9|31756.6|31661.6|31759.9|31664.9|31728.5|31633.5|35
1611255440000|2021-01-21 18:57:20|31757.4|31662.4|31767.5|31672.5|31771.1|31676.1|31750.8|31655.8|31
1611255450000|2021-01-21 18:57:30|31768.9|31673.9|31737.7|31642.7|31769|31674|31737.4|31642.4|35
1611255460000|2021-01-21 18:57:40|31732.5|31637.5|31718.4|31623.4|31732.5|31637.5|31707.5|31612.5|40
1611255470000|2021-01-21 18:57:50|31713.2|31618.2|31744|31649|31744|31649|31710|31615|39
1611255480000|2021-01-21 18:58:00|31743.6|31648.6|31733.8|31638.8|31745.4|31650.4|31723.7|31628.7|34
1611255490000|2021-01-21 18:58:10|31735.8|31640.8|31774.1|31679.1|31774.1|31679.1|31735.8|31640.8|36
1611255500000|2021-01-21 18:58:20|31778|31683|31864.1|31769.1|31867.2|31772.2|31778|31683|32
1611255510000|2021-01-21 18:58:30|31864.7|31769.7|31858.3|31763.3|31871.1|31776.1|31845.5|31750.5|35
1611255520000|2021-01-21 18:58:40|31856.7|31761.7|31860.5|31765.5|31881.5|31786.5|31855|31760|33
1611255530000|2021-01-21 18:58:50|31857.9|31762.9|31896.6|31801.6|31899.9|31804.9|31857.9|31762.9|35
1611255540000|2021-01-21 18:59:00|31892.5|31797.5|31854|31759|31892.5|31797.5|31847.9|31752.9|38
1611255550000|2021-01-21 18:59:10|31853.9|31758.9|31814.2|31719.2|31853.9|31758.9|31813.3|31718.3|37
1611255560000|2021-01-21 18:59:20|31813.5|31718.5|31809.3|31714.3|31818.6|31723.6|31802.3|31707.3|34
1611255570000|2021-01-21 18:59:30|31810.9|31715.9|31800.3|31705.3|31827|31732|31800.1|31705.1|35
1611255580000|2021-01-21 18:59:40|31800|31705|31820.9|31725.9|31822.2|31727.2|31799.9|31704.9|35
1611255590000|2021-01-21 18:59:50|31820.8|31725.8|31792.2|31697.2|31824.8|31729.8|31785|31690|33
1611255600000|2021-01-21 19:00:00|31791.6|31696.6|31735.1|31640.1|31791.6|31696.6|31732.2|31637.2|33
1611255610000|2021-01-21 19:00:10|31735|31640|31714.9|31619.9|31747.1|31652.1|31714.9|31619.9|36
1611255620000|2021-01-21 19:00:20|31716.8|31621.8|31723.3|31628.3|31730|31635|31705.5|31610.5|40
1611255630000|2021-01-21 19:00:30|31724.3|31629.3|31708.1|31613.1|31724.3|31629.3|31699.9|31604.9|32
1611255640000|2021-01-21 19:00:40|31708.9|31613.9|31709.5|31614.5|31739.7|31644.7|31707.9|31612.9|38
1611255650000|2021-01-21 19:00:50|31708|31613|31688.1|31593.1|31709.2|31614.2|31687.5|31592.5|33
1611255660000|2021-01-21 19:01:00|31689.3|31594.3|31715.4|31620.4|31724.3|31629.3|31688.9|31593.9|30
1611255670000|2021-01-21 19:01:10|31716.4|31621.4|31703.6|31608.6|31717|31622|31703.6|31608.6|31
1611255680000|2021-01-21 19:01:20|31701.2|31606.2|31717.9|31622.9|31720.9|31625.9|31700|31605|34
1611255690000|2021-01-21 19:01:30|31719.5|31624.5|31734.1|31639.1|31753.1|31658.1|31717.9|31622.9|36
1611255700000|2021-01-21 19:01:40|31733.5|31638.5|31728.4|31633.4|31733.5|31638.5|31719.4|31624.4|34
1611255710000|2021-01-21 19:01:50|31727.3|31632.3|31714.5|31619.5|31728.6|31633.6|31714.5|31619.5|32
1611255720000|2021-01-21 19:02:00|31714.4|31619.4|31697.9|31602.9|31715|31620|31697.9|31602.9|38
1611255730000|2021-01-21 19:02:10|31693.6|31598.6|31684.9|31589.9|31694.4|31599.4|31682.7|31587.7|34
1611255740000|2021-01-21 19:02:20|31682.6|31587.6|31701.8|31606.8|31706.9|31611.9|31682.6|31587.6|33
1611255750000|2021-01-21 19:02:30|31701.6|31606.6|31701.1|31606.1|31708|31613|31697.7|31602.7|25
1611255760000|2021-01-21 19:02:40|31702.1|31607.1|31685.5|31590.5|31703.4|31608.4|31683.5|31588.5|36
1611255770000|2021-01-21 19:02:50|31685|31590|31674.2|31579.2|31685|31590|31674|31579|25
1611255780000|2021-01-21 19:03:00|31674.1|31579.1|31689|31594|31694.8|31599.8|31674|31579|33
1611255790000|2021-01-21 19:03:10|31689.4|31594.4|31687.2|31592.2|31690.6|31595.6|31685.8|31590.8|30
1611255800000|2021-01-21 19:03:20|31687.1|31592.1|31693|31598|31698.9|31603.9|31680.3|31585.3|34
1611255810000|2021-01-21 19:03:30|31692.2|31597.2|31678.2|31583.2|31692.2|31597.2|31675.7|31580.7|31
1611255820000|2021-01-21 19:03:40|31678.1|31583.1|31666.8|31571.8|31678.1|31583.1|31656.3|31561.3|26
1611255830000|2021-01-21 19:03:50|31666.7|31571.7|31664|31569|31668.9|31573.9|31657.4|31562.4|37
1611255840000|2021-01-21 19:04:00|31664.2|31569.2|31680.4|31585.4|31688|31593|31657.8|31562.8|32
1611255850000|2021-01-21 19:04:10|31679|31584|31679|31584|31680.3|31585.3|31678|31583|22
1611255860000|2021-01-21 19:04:20|31678.6|31583.6|31722.3|31627.3|31725.5|31630.5|31678.5|31583.5|35
1611255870000|2021-01-21 19:04:30|31722.4|31627.4|31741.6|31646.6|31745.1|31650.1|31717|31622|38
1611255880000|2021-01-21 19:04:40|31742.9|31647.9|31734.4|31639.4|31742.9|31647.9|31730.4|31635.4|32
1611255890000|2021-01-21 19:04:50|31734.1|31639.1|31695.9|31600.9|31734.1|31639.1|31695.3|31600.3|34
1611255900000|2021-01-21 19:05:00|31694.6|31599.6|31721.7|31626.7|31728.4|31633.4|31690.8|31595.8|38
1611255910000|2021-01-21 19:05:10|31721.5|31626.5|31713.5|31618.5|31725.3|31630.3|31713.5|31618.5|31
1611255920000|2021-01-21 19:05:20|31712.6|31617.6|31705.1|31610.1|31720|31625|31699.6|31604.6|36
1611255930000|2021-01-21 19:05:30|31704.3|31609.3|31706|31611|31707|31612|31697.5|31602.5|26
1611255940000|2021-01-21 19:05:40|31705.4|31610.4|31715.8|31620.8|31716.9|31621.9|31705.4|31610.4|30
1611255950000|2021-01-21 19:05:50|31714.7|31619.7|31701.3|31606.3|31716.4|31621.4|31698.1|31603.1|32
1611255960000|2021-01-21 19:06:00|31698.8|31603.8|31735.2|31640.2|31741.8|31646.8|31698.8|31603.8|36
1611255970000|2021-01-21 19:06:10|31734.9|31639.9|31725.7|31630.7|31739.3|31644.3|31725.7|31630.7|33
1611255980000|2021-01-21 19:06:20|31724.1|31629.1|31719.2|31624.2|31724.7|31629.7|31717.2|31622.2|31
1611255990000|2021-01-21 19:06:30|31718.7|31623.7|31704.6|31609.6|31718.7|31623.7|31704.6|31609.6|34
1611256000000|2021-01-21 19:06:40|31704|31609|31704.3|31609.3|31704.6|31609.6|31702.1|31607.1|29
1611256010000|2021-01-21 19:06:50|31704.2|31609.2|31703.2|31608.2|31716.7|31621.7|31702.3|31607.3|28
1611256020000|2021-01-21 19:07:00|31703.3|31608.3|31737.4|31642.4|31739|31644|31703.3|31608.3|30
1611256030000|2021-01-21 19:07:10|31737|31642|31731.7|31636.7|31737.4|31642.4|31731.4|31636.4|22
1611256040000|2021-01-21 19:07:20|31731.6|31636.6|31735.5|31640.5|31735.5|31640.5|31716|31621|35
1611256050000|2021-01-21 19:07:30|31737|31642|31733.9|31638.9|31737.3|31642.3|31723.3|31628.3|29
1611256060000|2021-01-21 19:07:40|31729.7|31634.7|31735.4|31640.4|31736.9|31641.9|31728.7|31633.7|32
1611256070000|2021-01-21 19:07:50|31735.5|31640.5|31750.2|31655.2|31750.2|31655.2|31734|31639|38
1611256080000|2021-01-21 19:08:00|31756.3|31661.3|31779.2|31684.2|31792.8|31697.8|31752.4|31657.4|32
1611256090000|2021-01-21 19:08:10|31779.3|31684.3|31761|31666|31785.1|31690.1|31759.3|31664.3|38
1611256100000|2021-01-21 19:08:20|31772.3|31677.3|31821|31726|31824.1|31729.1|31772.3|31677.3|37
1611256110000|2021-01-21 19:08:30|31821.8|31726.8|31800.8|31705.8|31825.3|31730.3|31795.4|31700.4|30
1611256120000|2021-01-21 19:08:40|31801.2|31706.2|31810.6|31715.6|31822.2|31727.2|31800.6|31705.6|36
1611256130000|2021-01-21 19:08:50|31809.5|31714.5|31820.6|31725.6|31822|31727|31809.5|31714.5|33
1611256140000|2021-01-21 19:09:00|31821.9|31726.9|31818.4|31723.4|31823.5|31728.5|31811.6|31716.6|32
1611256150000|2021-01-21 19:09:10|31816.6|31721.6|31821.9|31726.9|31821.9|31726.9|31807.2|31712.2|25
1611256160000|2021-01-21 19:09:20|31825.6|31730.6|31847.5|31752.5|31847.5|31752.5|31818.4|31723.4|34
1611256170000|2021-01-21 19:09:30|31847|31752|31842.7|31747.7|31863.2|31768.2|31842.7|31747.7|33
1611256180000|2021-01-21 19:09:40|31846.4|31751.4|31842.6|31747.6|31850.4|31755.4|31836.9|31741.9|25
1611256190000|2021-01-21 19:09:50|31841.9|31746.9|31845.9|31750.9|31845.9|31750.9|31837.2|31742.2|17
1611256200000|2021-01-21 19:10:00|31845.1|31750.1|31882.8|31787.8|31882.8|31787.8|31845.1|31750.1|36
1611256210000|2021-01-21 19:10:10|31885.3|31790.3|31885|31790|31904.4|31809.4|31885|31790|31
1611256220000|2021-01-21 19:10:20|31887.5|31792.5|31924|31829|31924.1|31829.1|31887.5|31792.5|35
1611256230000|2021-01-21 19:10:30|31924.9|31829.9|31944|31849|31957.2|31862.2|31924.9|31829.9|36
1611256240000|2021-01-21 19:10:40|31942.1|31847.1|31954|31859|31954|31859|31935|31840|36
1611256250000|2021-01-21 19:10:50|31952.9|31857.9|31947.8|31852.8|31952.9|31857.9|31926.7|31831.7|35
1611256260000|2021-01-21 19:11:00|31947.2|31852.2|31947.2|31852.2|31954.7|31859.7|31936.2|31841.2|34
1611256270000|2021-01-21 19:11:10|31947|31852|31948.2|31853.2|31948.9|31853.9|31946.9|31851.9|25
1611256280000|2021-01-21 19:11:20|31948.1|31853.1|31962.1|31867.1|31962.1|31867.1|31947.6|31852.6|20
1611256290000|2021-01-21 19:11:30|31963.6|31868.6|31957.3|31862.3|31966|31871|31954.1|31859.1|17
1611256300000|2021-01-21 19:11:40|31957.2|31862.2|31962.3|31867.3|31962.3|31867.3|31952|31857|31
1611256310000|2021-01-21 19:11:50|31962.7|31867.7|31963.8|31868.8|31964.3|31869.3|31960.8|31865.8|25
1611256320000|2021-01-21 19:12:00|31963.7|31868.7|31977.8|31882.8|31983|31888|31963|31868|27
1611256330000|2021-01-21 19:12:10|31978.3|31883.3|31984.3|31889.3|31984.3|31889.3|31964.3|31869.3|35
1611256340000|2021-01-21 19:12:20|31983.2|31888.2|31989.8|31894.8|31991|31896|31979.8|31884.8|29
1611256350000|2021-01-21 19:12:30|31987.5|31892.5|31968.9|31873.9|31987.5|31892.5|31967.6|31872.6|34
1611256360000|2021-01-21 19:12:40|31969.1|31874.1|31973.3|31878.3|31975.6|31880.6|31967.7|31872.7|24
1611256370000|2021-01-21 19:12:50|31973.2|31878.2|31951|31856|31973.3|31878.3|31951|31856|26
1611256380000|2021-01-21 19:13:00|31950.9|31855.9|31948.5|31853.5|31951.1|31856.1|31945.5|31850.5|26
1611256390000|2021-01-21 19:13:10|31949|31854|31953.1|31858.1|31959|31864|31949|31854|31
1611256400000|2021-01-21 19:13:20|31958.1|31863.1|31962.6|31867.6|31964.9|31869.9|31958.1|31863.1|24
1611256410000|2021-01-21 19:13:30|31963.2|31868.2|31960.6|31865.6|31963.3|31868.3|31960.1|31865.1|25
1611256420000|2021-01-21 19:13:40|31960.7|31865.7|31959.4|31864.4|31962|31867|31959.4|31864.4|13
1611256430000|2021-01-21 19:13:50|31957.5|31862.5|31956.1|31861.1|31959.8|31864.8|31939.5|31844.5|24
1611256440000|2021-01-21 19:14:00|31956.7|31861.7|31957.1|31862.1|31970.9|31875.9|31951.5|31856.5|36
1611256450000|2021-01-21 19:14:10|31962.9|31867.9|31956.8|31861.8|31967.4|31872.4|31956.2|31861.2|30
1611256460000|2021-01-21 19:14:20|31957.2|31862.2|31983.8|31888.8|31983.8|31888.8|31957.1|31862.1|25
1611256470000|2021-01-21 19:14:30|31983.2|31888.2|31984.6|31889.6|31990.1|31895.1|31983.2|31888.2|20
1611256480000|2021-01-21 19:14:40|31981.7|31886.7|31982.9|31887.9|31986|31891|31975.4|31880.4|23
1611256490000|2021-01-21 19:14:50|31979.7|31884.7|31971.9|31876.9|31980.4|31885.4|31966.1|31871.1|35
1611256500000|2021-01-21 19:15:00|31971.5|31876.5|32000.4|31905.4|32000.4|31905.4|31971.5|31876.5|29
1611256510000|2021-01-21 19:15:10|32000.7|31905.7|32031.3|31936.3|32033.5|31938.5|32000.7|31905.7|29
1611256520000|2021-01-21 19:15:20|32030.5|31935.5|32000|31905|32032.7|31937.7|31995.7|31900.7|31
1611256530000|2021-01-21 19:15:30|31999.8|31904.8|32013.8|31918.8|32016.4|31921.4|31996.6|31901.6|29
1611256540000|2021-01-21 19:15:40|32013.6|31918.6|32001.9|31906.9|32017.3|31922.3|32001.2|31906.2|34
1611256550000|2021-01-21 19:15:50|31999.4|31904.4|32052|31957|32052|31957|31999.4|31904.4|27
1611256560000|2021-01-21 19:16:00|32053.2|31958.2|32113.1|32018.1|32113.1|32018.1|32053.2|31958.2|28
1611256570000|2021-01-21 19:16:10|32107.1|32012.1|32129.6|32034.6|32133.4|32038.4|32107.1|32012.1|37
1611256580000|2021-01-21 19:16:20|32128|32033|32157.2|32062.2|32157.2|32062.2|32128|32033|27
1611256590000|2021-01-21 19:16:30|32159.7|32064.7|32192.8|32097.8|32192.8|32097.8|32149|32054|36
1611256600000|2021-01-21 19:16:40|32206.6|32111.6|32221.6|32126.6|32235.1|32140.1|32206.6|32111.6|31
1611256610000|2021-01-21 19:16:50|32223.2|32128.2|32319.5|32224.5|32322.4|32227.4|32222.6|32127.6|35
1611256620000|2021-01-21 19:17:00|32319.4|32224.4|32395.6|32300.6|32395.6|32300.6|32318.4|32223.4|38
1611256630000|2021-01-21 19:17:10|32397.8|32302.8|32402|32307|32417|32322|32390.1|32295.1|35
1611256640000|2021-01-21 19:17:20|32398.9|32303.9|32395.9|32300.9|32418.5|32323.5|32393.1|32298.1|37
1611256650000|2021-01-21 19:17:30|32397.8|32302.8|32392|32297|32422|32327|32389|32294|39
1611256660000|2021-01-21 19:17:40|32381.6|32286.6|32386|32291|32390.2|32295.2|32373.3|32278.3|35
1611256670000|2021-01-21 19:17:50|32386.1|32291.1|32393.6|32298.6|32399.5|32304.5|32386|32291|34
1611256680000|2021-01-21 19:18:00|32395.9|32300.9|32363.4|32268.4|32399.7|32304.7|32359.5|32264.5|36
1611256690000|2021-01-21 19:18:10|32366.4|32271.4|32369.3|32274.3|32395.4|32300.4|32358.4|32263.4|38
1611256700000|2021-01-21 19:18:20|32371.8|32276.8|32384.2|32289.2|32396.1|32301.1|32371.8|32276.8|36
1611256710000|2021-01-21 19:18:30|32382.6|32287.6|32384|32289|32392.3|32297.3|32378|32283|36
1611256720000|2021-01-21 19:18:40|32379.8|32284.8|32365.5|32270.5|32379.8|32284.8|32350.1|32255.1|36
1611256730000|2021-01-21 19:18:50|32365.4|32270.4|32384.5|32289.5|32393|32298|32362.2|32267.2|28
1611256740000|2021-01-21 19:19:00|32390.2|32295.2|32370.4|32275.4|32390.2|32295.2|32365.1|32270.1|32
1611256750000|2021-01-21 19:19:10|32369.4|32274.4|32372.9|32277.9|32381.4|32286.4|32361.1|32266.1|35
1611256760000|2021-01-21 19:19:20|32371.8|32276.8|32356.5|32261.5|32371.8|32276.8|32356.5|32261.5|32
1611256770000|2021-01-21 19:19:30|32356.8|32261.8|32354.7|32259.7|32365.1|32270.1|32352.1|32257.1|27
1611256780000|2021-01-21 19:19:40|32354.9|32259.9|32360.7|32265.7|32375.4|32280.4|32354.6|32259.6|32
1611256790000|2021-01-21 19:19:50|32362.3|32267.3|32356|32261|32362.3|32267.3|32349.7|32254.7|24
1611256800000|2021-01-21 19:20:00|32355.8|32260.8|32344.4|32249.4|32355.8|32260.8|32331.5|32236.5|35
1611256810000|2021-01-21 19:20:10|32345.7|32250.7|32357|32262|32364.8|32269.8|32345.7|32250.7|27
1611256820000|2021-01-21 19:20:20|32354.7|32259.7|32360.1|32265.1|32376.1|32281.1|32354.6|32259.6|39
1611256830000|2021-01-21 19:20:30|32359.9|32264.9|32356.9|32261.9|32371.2|32276.2|32356.9|32261.9|20
1611256840000|2021-01-21 19:20:40|32356.6|32261.6|32342.6|32247.6|32356.6|32261.6|32339.1|32244.1|30
1611256850000|2021-01-21 19:20:50|32341.5|32246.5|32336.6|32241.6|32353.2|32258.2|32334|32239|31
1611256860000|2021-01-21 19:21:00|32336.8|32241.8|32351.2|32256.2|32352.6|32257.6|32325.9|32230.9|34
1611256870000|2021-01-21 19:21:10|32352.1|32257.1|32355.5|32260.5|32355.5|32260.5|32346.7|32251.7|28
1611256880000|2021-01-21 19:21:20|32359.8|32264.8|32358.1|32263.1|32364.3|32269.3|32357.5|32262.5|29
1611256890000|2021-01-21 19:21:30|32359|32264|32355.8|32260.8|32359|32264|32346.7|32251.7|33
1611256900000|2021-01-21 19:21:40|32356.4|32261.4|32361.1|32266.1|32368.3|32273.3|32356.4|32261.4|22
1611256910000|2021-01-21 19:21:50|32362.4|32267.4|32364|32269|32367.9|32272.9|32359.7|32264.7|19
1611256920000|2021-01-21 19:22:00|32363.2|32268.2|32344.2|32249.2|32367.8|32272.8|32342.5|32247.5|30
1611256930000|2021-01-21 19:22:10|32341.6|32246.6|32360.1|32265.1|32360.1|32265.1|32341.6|32246.6|24
1611256940000|2021-01-21 19:22:20|32360.3|32265.3|32365.9|32270.9|32368.3|32273.3|32359.4|32264.4|29
1611256950000|2021-01-21 19:22:30|32367.4|32272.4|32426|32331|32426|32331|32367.4|32272.4|33
1611256960000|2021-01-21 19:22:40|32426.3|32331.3|32437.9|32342.9|32438.3|32343.3|32421.5|32326.5|19
1611256970000|2021-01-21 19:22:50|32440|32345|32479.3|32384.3|32479.9|32384.9|32440|32345|36
1611256980000|2021-01-21 19:23:00|32478.7|32383.7|32476|32381|32479.4|32384.4|32459|32364|30
1611256990000|2021-01-21 19:23:10|32471.3|32376.3|32444|32349|32476.2|32381.2|32444|32349|33
1611257000000|2021-01-21 19:23:20|32443.3|32348.3|32443.2|32348.2|32444.7|32349.7|32423.5|32328.5|36
1611257010000|2021-01-21 19:23:30|32443.3|32348.3|32423.8|32328.8|32450.8|32355.8|32423.8|32328.8|23
1611257020000|2021-01-21 19:23:40|32423.9|32328.9|32405.3|32310.3|32425|32330|32393.9|32298.9|35
1611257030000|2021-01-21 19:23:50|32404.7|32309.7|32400.3|32305.3|32404.7|32309.7|32394.8|32299.8|37
1611257040000|2021-01-21 19:24:00|32399.9|32304.9|32440.4|32345.4|32440.4|32345.4|32397.2|32302.2|37
1611257050000|2021-01-21 19:24:10|32439|32344|32443.6|32348.6|32455.6|32360.6|32426.9|32331.9|33
1611257060000|2021-01-21 19:24:20|32437.2|32342.2|32433|32338|32437.2|32342.2|32432.2|32337.2|15
1611257070000|2021-01-21 19:24:30|32433.1|32338.1|32427.7|32332.7|32433.1|32338.1|32414|32319|31
1611257080000|2021-01-21 19:24:40|32425.5|32330.5|32407|32312|32439.9|32344.9|32391.8|32296.8|35
1611257090000|2021-01-21 19:24:50|32411.2|32316.2|32425.4|32330.4|32437.1|32342.1|32411.2|32316.2|33
1611257100000|2021-01-21 19:25:00|32425.5|32330.5|32430.2|32335.2|32437|32342|32425.5|32330.5|28
1611257110000|2021-01-21 19:25:10|32432|32337|32442.6|32347.6|32463.6|32368.6|32432|32337|36
1611257120000|2021-01-21 19:25:20|32442.8|32347.8|32455.1|32360.1|32455.1|32360.1|32442.4|32347.4|21
1611257130000|2021-01-21 19:25:30|32454.4|32359.4|32434.4|32339.4|32455.7|32360.7|32427.9|32332.9|38
1611257140000|2021-01-21 19:25:40|32433.1|32338.1|32444.8|32349.8|32445.8|32350.8|32430.6|32335.6|38
1611257150000|2021-01-21 19:25:50|32440.7|32345.7|32467|32372|32467|32372|32440.7|32345.7|35
1611257160000|2021-01-21 19:26:00|32467.5|32372.5|32457.4|32362.4|32468.4|32373.4|32446.3|32351.3|37
1611257170000|2021-01-21 19:26:10|32457.8|32362.8|32451|32356|32459.1|32364.1|32443.3|32348.3|33
1611257180000|2021-01-21 19:26:20|32443.9|32348.9|32450.2|32355.2|32450.2|32355.2|32431.4|32336.4|30
1611257190000|2021-01-21 19:26:30|32450.6|32355.6|32457.6|32362.6|32457.8|32362.8|32450|32355|25
1611257200000|2021-01-21 19:26:40|32457.2|32362.2|32459.7|32364.7|32464.8|32369.8|32457.2|32362.2|28
1611257210000|2021-01-21 19:26:50|32459.3|32364.3|32474.6|32379.6|32474.6|32379.6|32459.3|32364.3|24
1611257220000|2021-01-21 19:27:00|32474.2|32379.2|32428.6|32333.6|32475|32380|32428.6|32333.6|24
1611257230000|2021-01-21 19:27:10|32430.7|32335.7|32443.9|32348.9|32446.6|32351.6|32428|32333|25
1611257240000|2021-01-21 19:27:20|32444|32349|32464.3|32369.3|32464.4|32369.4|32441|32346|27
1611257250000|2021-01-21 19:27:30|32463.2|32368.2|32460.8|32365.8|32472.6|32377.6|32456.4|32361.4|32
1611257260000|2021-01-21 19:27:40|32462.1|32367.1|32481.3|32386.3|32481.3|32386.3|32462.1|32367.1|32
1611257270000|2021-01-21 19:27:50|32479.9|32384.9|32502.5|32407.5|32504.6|32409.6|32479.9|32384.9|39
1611257280000|2021-01-21 19:28:00|32501.9|32406.9|32511.4|32416.4|32511.4|32416.4|32501|32406|29
1611257290000|2021-01-21 19:28:10|32516.6|32421.6|32526.5|32431.5|32530.6|32435.6|32516.6|32421.6|37
1611257300000|2021-01-21 19:28:20|32524.7|32429.7|32536.1|32441.1|32543.3|32448.3|32524.7|32429.7|33
1611257310000|2021-01-21 19:28:30|32532.4|32437.4|32554.3|32459.3|32554.3|32459.3|32525|32430|31
1611257320000|2021-01-21 19:28:40|32552.1|32457.1|32552.4|32457.4|32557.9|32462.9|32552.1|32457.1|30
1611257330000|2021-01-21 19:28:50|32552.2|32457.2|32554.6|32459.6|32556.6|32461.6|32544.3|32449.3|31
1611257340000|2021-01-21 19:29:00|32558.2|32463.2|32541.5|32446.5|32558.2|32463.2|32541.5|32446.5|29
1611257350000|2021-01-21 19:29:10|32539.3|32444.3|32545.5|32450.5|32546|32451|32535.9|32440.9|32
1611257360000|2021-01-21 19:29:20|32544.6|32449.6|32551|32456|32552.7|32457.7|32540.8|32445.8|32
1611257370000|2021-01-21 19:29:30|32552.2|32457.2|32574.7|32479.7|32575.9|32480.9|32549.7|32454.7|29
1611257380000|2021-01-21 19:29:40|32578.5|32483.5|32603.9|32508.9|32608.6|32513.6|32578.5|32483.5|33
1611257390000|2021-01-21 19:29:50|32604.5|32509.5|32623.5|32528.5|32626.7|32531.7|32604.5|32509.5|28
1611257400000|2021-01-21 19:30:00|32624.1|32529.1|32619|32524|32630.7|32535.7|32616|32521|28
1611257410000|2021-01-21 19:30:10|32619.3|32524.3|32535.4|32440.4|32619.9|32524.9|32535.4|32440.4|39
1611257420000|2021-01-21 19:30:20|32537.7|32442.7|32523.2|32428.2|32548.8|32453.8|32517.8|32422.8|38
1611257430000|2021-01-21 19:30:30|32521|32426|32511.6|32416.6|32535.3|32440.3|32511.1|32416.1|34
1611257440000|2021-01-21 19:30:40|32511.5|32416.5|32497.7|32402.7|32511.5|32416.5|32472.9|32377.9|38
1611257450000|2021-01-21 19:30:50|32500.9|32405.9|32500.8|32405.8|32532.7|32437.7|32491.1|32396.1|40
1611257460000|2021-01-21 19:31:00|32501|32406|32490.9|32395.9|32505|32410|32488.7|32393.7|32
1611257470000|2021-01-21 19:31:10|32493.2|32398.2|32502|32407|32511|32416|32491.5|32396.5|33
1611257480000|2021-01-21 19:31:20|32503.7|32408.7|32547.9|32452.9|32549.1|32454.1|32503.5|32408.5|35
1611257490000|2021-01-21 19:31:30|32548.4|32453.4|32513.2|32418.2|32550.1|32455.1|32499.2|32404.2|40
1611257500000|2021-01-21 19:31:40|32513.3|32418.3|32502.6|32407.6|32522.4|32427.4|32500.7|32405.7|37
1611257510000|2021-01-21 19:31:50|32506|32411|32517.2|32422.2|32517.4|32422.4|32493.1|32398.1|35
1611257520000|2021-01-21 19:32:00|32516.3|32421.3|32507.5|32412.5|32523|32428|32507.2|32412.2|33
1611257530000|2021-01-21 19:32:10|32507.3|32412.3|32506.7|32411.7|32519.6|32424.6|32505.7|32410.7|33
1611257540000|2021-01-21 19:32:20|32506.1|32411.1|32484.9|32389.9|32508.6|32413.6|32478.7|32383.7|38
1611257550000|2021-01-21 19:32:30|32483|32388|32509.9|32414.9|32509.9|32414.9|32480|32385|29
1611257560000|2021-01-21 19:32:40|32502.8|32407.8|32524.3|32429.3|32529.9|32434.9|32502.8|32407.8|38
1611257570000|2021-01-21 19:32:50|32524.2|32429.2|32512.7|32417.7|32524.2|32429.2|32512.7|32417.7|17
1611257580000|2021-01-21 19:33:00|32516.6|32421.6|32494.7|32399.7|32518.4|32423.4|32494.2|32399.2|31
1611257590000|2021-01-21 19:33:10|32495.1|32400.1|32490.8|32395.8|32498.5|32403.5|32490.5|32395.5|26
1611257600000|2021-01-21 19:33:20|32490.3|32395.3|32489.2|32394.2|32490.3|32395.3|32481.9|32386.9|31
1611257610000|2021-01-21 19:33:30|32489.1|32394.1|32466.8|32371.8|32489.1|32394.1|32460.7|32365.7|29
1611257620000|2021-01-21 19:33:40|32467.6|32372.6|32504.4|32409.4|32512.8|32417.8|32467.6|32372.6|37
1611257630000|2021-01-21 19:33:50|32503|32408|32489.9|32394.9|32503|32408|32478.5|32383.5|36
1611257640000|2021-01-21 19:34:00|32490|32395|32478.3|32383.3|32498.1|32403.1|32477.8|32382.8|30
1611257650000|2021-01-21 19:34:10|32477.4|32382.4|32471|32376|32477.5|32382.5|32462.6|32367.6|37
1611257660000|2021-01-21 19:34:20|32470.7|32375.7|32474.7|32379.7|32480.7|32385.7|32465|32370|37
1611257670000|2021-01-21 19:34:30|32473.7|32378.7|32479.3|32384.3|32486.3|32391.3|32473.2|32378.2|27
1611257680000|2021-01-21 19:34:40|32480.2|32385.2|32496.2|32401.2|32496.2|32401.2|32476.6|32381.6|35
1611257690000|2021-01-21 19:34:50|32496.6|32401.6|32500.3|32405.3|32500.8|32405.8|32496.6|32401.6|18
1611257700000|2021-01-21 19:35:00|32499.5|32404.5|32479|32384|32503.9|32408.9|32468.6|32373.6|36
1611257710000|2021-01-21 19:35:10|32477.1|32382.1|32484.2|32389.2|32488.4|32393.4|32472.7|32377.7|33
1611257720000|2021-01-21 19:35:20|32488.2|32393.2|32476.5|32381.5|32488.9|32393.9|32476.5|32381.5|26
1611257730000|2021-01-21 19:35:30|32477|32382|32478|32383|32478|32383|32469.6|32374.6|31
1611257740000|2021-01-21 19:35:40|32480.1|32385.1|32488.8|32393.8|32492|32397|32480.1|32385.1|30
1611257750000|2021-01-21 19:35:50|32488.7|32393.7|32488.4|32393.4|32488.8|32393.8|32484.2|32389.2|21
1611257760000|2021-01-21 19:36:00|32489.1|32394.1|32506.2|32411.2|32506.2|32411.2|32481.2|32386.2|35
1611257770000|2021-01-21 19:36:10|32507|32412|32512.1|32417.1|32512.1|32417.1|32504.4|32409.4|30
1611257780000|2021-01-21 19:36:20|32515|32420|32514.3|32419.3|32515.9|32420.9|32514.2|32419.2|20
1611257790000|2021-01-21 19:36:30|32515.6|32420.6|32514.5|32419.5|32515.8|32420.8|32512.2|32417.2|20
1611257800000|2021-01-21 19:36:40|32514.3|32419.3|32533.9|32438.9|32534.7|32439.7|32514.3|32419.3|19
1611257810000|2021-01-21 19:36:50|32534.7|32439.7|32536.5|32441.5|32536.5|32441.5|32528.8|32433.8|13
1611257820000|2021-01-21 19:37:00|32535.7|32440.7|32528.7|32433.7|32535.7|32440.7|32512.3|32417.3|14
1611257830000|2021-01-21 19:37:10|32535.3|32440.3|32532.8|32437.8|32537.4|32442.4|32531.9|32436.9|15
1611257840000|2021-01-21 19:37:20|32533.6|32438.6|32547.5|32452.5|32547.5|32452.5|32533.6|32438.6|17
1611257850000|2021-01-21 19:37:30|32562.5|32467.5|32566.6|32471.6|32575.1|32480.1|32557.6|32462.6|17
1611257860000|2021-01-21 19:37:40|32573.7|32478.7|32608.9|32513.9|32608.9|32513.9|32573.7|32478.7|17
1611257870000|2021-01-21 19:37:50|32610.9|32515.9|32620.5|32525.5|32622.3|32527.3|32610.9|32515.9|12
1611257880000|2021-01-21 19:38:00|32621.8|32526.8|32666.2|32571.2|32673.5|32578.5|32621.8|32526.8|28
1611257890000|2021-01-21 19:38:10|32667|32572|32674.6|32579.6|32675|32580|32667|32572|10
1611257900000|2021-01-21 19:38:20|32674.9|32579.9|32686.7|32591.7|32686.9|32591.9|32674.9|32579.9|9
1611257910000|2021-01-21 19:38:30|32686.8|32591.8|32686.7|32591.7|32693|32598|32679.2|32584.2|12
1611257920000|2021-01-21 19:38:40|32687.5|32592.5|32698.4|32603.4|32698.4|32603.4|32687.2|32592.2|14
1611257930000|2021-01-21 19:38:50|32701.8|32606.8|32706|32611|32706|32611|32701.8|32606.8|2
1611257940000|2021-01-21 19:39:00|32707|32612|32667.5|32572.5|32707|32612|32665.9|32570.9|23
1611257950000|2021-01-21 19:39:10|32664.9|32569.9|32637.9|32542.9|32670.3|32575.3|32637.9|32542.9|17
1611257960000|2021-01-21 19:39:20|32642|32547|32662.5|32567.5|32663.3|32568.3|32634.5|32539.5|19
1611257970000|2021-01-21 19:39:30|32664.7|32569.7|32643.3|32548.3|32666.5|32571.5|32643.3|32548.3|21
1611257980000|2021-01-21 19:39:40|32642.5|32547.5|32634.8|32539.8|32642.5|32547.5|32612.4|32517.4|30
1611257990000|2021-01-21 19:39:50|32636.1|32541.1|32639.6|32544.6|32647.7|32552.7|32636.1|32541.1|21
1611258000000|2021-01-21 19:40:00|32639.8|32544.8|32604.7|32509.7|32639.9|32544.9|32604.7|32509.7|31
1611258010000|2021-01-21 19:40:10|32607.4|32512.4|32583.8|32488.8|32607.9|32512.9|32580.2|32485.2|20
1611258020000|2021-01-21 19:40:20|32583.5|32488.5|32585.4|32490.4|32595.9|32500.9|32580.7|32485.7|25
1611258030000|2021-01-21 19:40:30|32580.9|32485.9|32585.5|32490.5|32585.5|32490.5|32566.2|32471.2|14
1611258040000|2021-01-21 19:40:40|32584.7|32489.7|32589.1|32494.1|32595.3|32500.3|32580.8|32485.8|16
1611258050000|2021-01-21 19:40:50|32586.2|32491.2|32578.3|32483.3|32586.2|32491.2|32577.4|32482.4|13
1611258060000|2021-01-21 19:41:00|32570.2|32475.2|32617.8|32522.8|32617.8|32522.8|32570.2|32475.2|12
1611258070000|2021-01-21 19:41:10|32635|32540|32607.9|32512.9|32638.3|32543.3|32607.9|32512.9|11
1611258080000|2021-01-21 19:41:20|32608.7|32513.7|32599.2|32504.2|32617.3|32522.3|32585|32490|22
1611258090000|2021-01-21 19:41:30|32598.3|32503.3|32625.2|32530.2|32626|32531|32586.6|32491.6|25
1611258100000|2021-01-21 19:41:40|32623.2|32528.2|32609.3|32514.3|32623.2|32528.2|32592.3|32497.3|27
1611258110000|2021-01-21 19:41:50|32608.5|32513.5|32610.5|32515.5|32610.6|32515.6|32598|32503|17
1611258120000|2021-01-21 19:42:00|32610.6|32515.6|32598.3|32503.3|32611.6|32516.6|32598.2|32503.2|20
1611258130000|2021-01-21 19:42:10|32599.1|32504.1|32577.2|32482.2|32599.1|32504.1|32577.2|32482.2|13
1611258140000|2021-01-21 19:42:20|32577.4|32482.4|32581.5|32486.5|32582.8|32487.8|32575|32480|19
1611258150000|2021-01-21 19:42:30|32581.6|32486.6|32595.5|32500.5|32595.5|32500.5|32580.3|32485.3|11
1611258160000|2021-01-21 19:42:40|32595.8|32500.8|32595.9|32500.9|32595.9|32500.9|32595.8|32500.8|2
1611258170000|2021-01-21 19:42:50|32592.4|32497.4|32597.6|32502.6|32597.6|32502.6|32592|32497|10
1611258180000|2021-01-21 19:43:00|32616.6|32521.6|32654.2|32559.2|32654.2|32559.2|32616.6|32521.6|12
1611258190000|2021-01-21 19:43:10|32655|32560|32672.9|32577.9|32682.1|32587.1|32655|32560|9
1611258200000|2021-01-21 19:43:20|32686.9|32591.9|32687.6|32592.6|32695.8|32600.8|32677.6|32582.6|10
1611258210000|2021-01-21 19:43:30|32686.7|32591.7|32698.1|32603.1|32700.4|32605.4|32669.9|32574.9|18
1611258220000|2021-01-21 19:43:40|32700.3|32605.3|32701.9|32606.9|32701.9|32606.9|32700.3|32605.3|3
1611258230000|2021-01-21 19:43:50|32699.5|32604.5|32697.5|32602.5|32708.9|32613.9|32688.4|32593.4|26
1611258240000|2021-01-21 19:44:00|32699.6|32604.6|32711.1|32616.1|32711.1|32616.1|32699.6|32604.6|3
1611258250000|2021-01-21 19:44:10|32712.4|32617.4|32744|32649|32751.6|32656.6|32712.4|32617.4|18
1611258260000|2021-01-21 19:44:20|32737.2|32642.2|32732.2|32637.2|32739.2|32644.2|32726.9|32631.9|11
1611258270000|2021-01-21 19:44:30|32733|32638|32711.5|32616.5|32734.8|32639.8|32711.5|32616.5|19
1611258280000|2021-01-21 19:44:40|32707.1|32612.1|32691.7|32596.7|32707.1|32612.1|32690.8|32595.8|19
1611258290000|2021-01-21 19:44:50|32692.5|32597.5|32681.1|32586.1|32695.1|32600.1|32676.2|32581.2|22
1611258300000|2021-01-21 19:45:00|32682.7|32587.7|32655.7|32560.7|32684.7|32589.7|32655.7|32560.7|16
1611258310000|2021-01-21 19:45:10|32655.8|32560.8|32631.6|32536.6|32655.8|32560.8|32629.5|32534.5|21
1611258320000|2021-01-21 19:45:20|32631.9|32536.9|32640.1|32545.1|32648.8|32553.8|32631.9|32536.9|37
1611258330000|2021-01-21 19:45:30|32640.3|32545.3|32637|32542|32645.6|32550.6|32634.1|32539.1|36
1611258340000|2021-01-21 19:45:40|32637.2|32542.2|32643.7|32548.7|32643.7|32548.7|32618.8|32523.8|31
1611258350000|2021-01-21 19:45:50|32638|32543|32629|32534|32639.5|32544.5|32627.8|32532.8|29
1611258360000|2021-01-21 19:46:00|32629.3|32534.3|32661.7|32566.7|32670.2|32575.2|32629.3|32534.3|34
1611258370000|2021-01-21 19:46:10|32659.8|32564.8|32638.2|32543.2|32661.5|32566.5|32627.8|32532.8|36
1611258380000|2021-01-21 19:46:20|32639.7|32544.7|32638|32543|32647.5|32552.5|32637.6|32542.6|27
1611258390000|2021-01-21 19:46:30|32638.2|32543.2|32643.9|32548.9|32644.4|32549.4|32619.9|32524.9|35
1611258400000|2021-01-21 19:46:40|32634.8|32539.8|32662.2|32567.2|32662.2|32567.2|32634.8|32539.8|13
1611258410000|2021-01-21 19:46:50|32663|32568|32664.6|32569.6|32664.7|32569.7|32663|32568|11
1611258420000|2021-01-21 19:47:00|32669.8|32574.8|32676.7|32581.7|32676.7|32581.7|32664.6|32569.6|12
1611258430000|2021-01-21 19:47:10|32685.8|32590.8|32687.1|32592.1|32696.6|32601.6|32685.8|32590.8|6
1611258440000|2021-01-21 19:47:20|32686|32591|32683.8|32588.8|32688.1|32593.1|32679.6|32584.6|14
1611258450000|2021-01-21 19:47:30|32680.5|32585.5|32679.7|32584.7|32680.5|32585.5|32679.7|32584.7|2
1611258460000|2021-01-21 19:47:40|32675.4|32580.4|32655|32560|32675.4|32580.4|32655|32560|20
1611258470000|2021-01-21 19:47:50|32654.8|32559.8|32629.1|32534.1|32654.8|32559.8|32622.7|32527.7|28
1611258480000|2021-01-21 19:48:00|32623.4|32528.4|32644.2|32549.2|32650.9|32555.9|32623.4|32528.4|25
1611258490000|2021-01-21 19:48:10|32643.4|32548.4|32650.5|32555.5|32650.8|32555.8|32643.4|32548.4|30
1611258500000|2021-01-21 19:48:20|32647.5|32552.5|32627.7|32532.7|32647.5|32552.5|32626.8|32531.8|18
1611258510000|2021-01-21 19:48:30|32635.8|32540.8|32649.3|32554.3|32651.8|32556.8|32632.8|32537.8|26
1611258520000|2021-01-21 19:48:40|32648.8|32553.8|32647.1|32552.1|32651.4|32556.4|32641.2|32546.2|18
1611258530000|2021-01-21 19:48:50|32648.7|32553.7|32682.9|32587.9|32682.9|32587.9|32648.7|32553.7|28
1611258540000|2021-01-21 19:49:00|32683|32588|32691.4|32596.4|32691.4|32596.4|32683|32588|9
1611258550000|2021-01-21 19:49:10|32690.6|32595.6|32654.7|32559.7|32690.6|32595.6|32654.7|32559.7|17
1611258560000|2021-01-21 19:49:20|32653.9|32558.9|32643.5|32548.5|32653.9|32558.9|32640.1|32545.1|25
1611258570000|2021-01-21 19:49:30|32645.5|32550.5|32634.5|32539.5|32645.6|32550.6|32634.5|32539.5|22
1611258580000|2021-01-21 19:49:40|32633.8|32538.8|32628.9|32533.9|32633.8|32538.8|32628.9|32533.9|2
1611258590000|2021-01-21 19:49:50|32629.8|32534.8|32629.8|32534.8|32637.3|32542.3|32629.8|32534.8|12
1611258600000|2021-01-21 19:50:00|32636.7|32541.7|32612.2|32517.2|32636.7|32541.7|32612.2|32517.2|20
1611258610000|2021-01-21 19:50:10|32617.1|32522.1|32627.6|32532.6|32628.9|32533.9|32617.1|32522.1|6
1611258620000|2021-01-21 19:50:20|32635.1|32540.1|32600.3|32505.3|32635.1|32540.1|32600.3|32505.3|19
1611258630000|2021-01-21 19:50:30|32604.5|32509.5|32585.2|32490.2|32604.5|32509.5|32584.4|32489.4|9
1611258640000|2021-01-21 19:50:40|32586|32491|32602.7|32507.7|32604.4|32509.4|32586|32491|22
1611258650000|2021-01-21 19:50:50|32604.4|32509.4|32598.4|32503.4|32604.4|32509.4|32597.6|32502.6|5
1611258660000|2021-01-21 19:51:00|32599.3|32504.3|32595.9|32500.9|32608.2|32513.2|32595.9|32500.9|10
1611258670000|2021-01-21 19:51:10|32596.7|32501.7|32584.8|32489.8|32596.7|32501.7|32578.6|32483.6|15
1611258680000|2021-01-21 19:51:20|32585.6|32490.6|32580.9|32485.9|32585.6|32490.6|32579.2|32484.2|17
1611258690000|2021-01-21 19:51:30|32580|32485|32561.8|32466.8|32580|32485|32561.8|32466.8|11
1611258700000|2021-01-21 19:51:40|32561|32466|32597.5|32502.5|32597.5|32502.5|32561|32466|25
1611258710000|2021-01-21 19:51:50|32592.7|32497.7|32599.9|32504.9|32599.9|32504.9|32592.7|32497.7|7
1611258720000|2021-01-21 19:52:00|32599.1|32504.1|32612.2|32517.2|32617.8|32522.8|32599.1|32504.1|17
1611258730000|2021-01-21 19:52:10|32611.5|32516.5|32612|32517|32612.2|32517.2|32611.5|32516.5|3
1611258740000|2021-01-21 19:52:20|32609.1|32514.1|32603.9|32508.9|32609.1|32514.1|32601.4|32506.4|13
1611258750000|2021-01-21 19:52:30|32607.4|32512.4|32606.5|32511.5|32616.2|32521.2|32606.1|32511.1|16
1611258760000|2021-01-21 19:52:40|32605.8|32510.8|32596.9|32501.9|32605.8|32510.8|32596.9|32501.9|5
1611258770000|2021-01-21 19:52:50|32596.1|32501.1|32606.4|32511.4|32611.1|32516.1|32596.1|32501.1|16
1611258780000|2021-01-21 19:53:00|32607.5|32512.5|32621.1|32526.1|32621.1|32526.1|32607.5|32512.5|4
1611258790000|2021-01-21 19:53:10|32620.3|32525.3|32645.9|32550.9|32647.5|32552.5|32620|32525|25
1611258800000|2021-01-21 19:53:20|32645.3|32550.3|32637|32542|32646.1|32551.1|32637|32542|20
1611258810000|2021-01-21 19:53:30|32638.8|32543.8|32630|32535|32638.8|32543.8|32629.7|32534.7|11
1611258820000|2021-01-21 19:53:40|32630.5|32535.5|32641.4|32546.4|32641.4|32546.4|32630.5|32535.5|10
1611258830000|2021-01-21 19:53:50|32640.3|32545.3|32658.2|32563.2|32658.2|32563.2|32639.1|32544.1|25
1611258840000|2021-01-21 19:54:00|32659.7|32564.7|32650.3|32555.3|32660.6|32565.6|32646.5|32551.5|17
1611258850000|2021-01-21 19:54:10|32653.6|32558.6|32662.8|32567.8|32664.2|32569.2|32653.6|32558.6|15
1611258860000|2021-01-21 19:54:20|32666|32571|32671.8|32576.8|32678.2|32583.2|32666|32571|16
1611258870000|2021-01-21 19:54:30|32671.1|32576.1|32675|32580|32675|32580|32666.2|32571.2|11
1611258880000|2021-01-21 19:54:40|32675.8|32580.8|32652.9|32557.9|32679.9|32584.9|32652.9|32557.9|17
1611258890000|2021-01-21 19:54:50|32652.4|32557.4|32643.6|32548.6|32652.4|32557.4|32642|32547|28
1611258900000|2021-01-21 19:55:00|32642.5|32547.5|32599.7|32504.7|32642.5|32547.5|32595.5|32500.5|24
1611258910000|2021-01-21 19:55:10|32600.8|32505.8|32602.1|32507.1|32612.4|32517.4|32598.2|32503.2|21
1611258920000|2021-01-21 19:55:20|32601.3|32506.3|32598|32503|32609.4|32514.4|32581.4|32486.4|23
1611258930000|2021-01-21 19:55:30|32593.9|32498.9|32603.4|32508.4|32605.1|32510.1|32577.8|32482.8|23
1611258940000|2021-01-21 19:55:40|32598.7|32503.7|32606.6|32511.6|32606.6|32511.6|32588|32493|19
1611258950000|2021-01-21 19:55:50|32614.8|32519.8|32598.9|32503.9|32614.8|32519.8|32598.9|32503.9|11
1611258960000|2021-01-21 19:56:00|32596.4|32501.4|32586|32491|32596.5|32501.5|32579.4|32484.4|14
1611258970000|2021-01-21 19:56:10|32586.8|32491.8|32589.4|32494.4|32590.3|32495.3|32586.8|32491.8|6
1611258980000|2021-01-21 19:56:20|32590.2|32495.2|32632|32537|32632.3|32537.3|32588.7|32493.7|22
1611258990000|2021-01-21 19:56:30|32632.1|32537.1|32621.9|32526.9|32632.1|32537.1|32607.7|32512.7|22
1611259000000|2021-01-21 19:56:40|32622.3|32527.3|32608.2|32513.2|32624.4|32529.4|32608.2|32513.2|13
1611259010000|2021-01-21 19:56:50|32609|32514|32599.1|32504.1|32609|32514|32599.1|32504.1|7
1611259020000|2021-01-21 19:57:00|32597.8|32502.8|32571.2|32476.2|32597.8|32502.8|32569.7|32474.7|11
1611259030000|2021-01-21 19:57:10|32570.4|32475.4|32560.8|32465.8|32571.2|32476.2|32560.2|32465.2|22
1611259040000|2021-01-21 19:57:20|32561.6|32466.6|32547.9|32452.9|32561.6|32466.6|32547.9|32452.9|18
1611259050000|2021-01-21 19:57:30|32547.1|32452.1|32544.7|32449.7|32555.2|32460.2|32538.1|32443.1|21
1611259060000|2021-01-21 19:57:40|32539.5|32444.5|32542.1|32447.1|32546|32451|32539.1|32444.1|17
1611259070000|2021-01-21 19:57:50|32541.3|32446.3|32539.1|32444.1|32541.3|32446.3|32539.1|32444.1|4
1611259080000|2021-01-21 19:58:00|32539.9|32444.9|32554.7|32459.7|32558.3|32463.3|32539.9|32444.9|21
1611259090000|2021-01-21 19:58:10|32555.6|32460.6|32540.7|32445.7|32556.4|32461.4|32539.9|32444.9|17
1611259100000|2021-01-21 19:58:20|32539.8|32444.8|32553.7|32458.7|32554.9|32459.9|32539.1|32444.1|14
1611259110000|2021-01-21 19:58:30|32553.6|32458.6|32549.3|32454.3|32554.9|32459.9|32549.3|32454.3|10
1611259120000|2021-01-21 19:58:40|32550.8|32455.8|32551.3|32456.3|32551.3|32456.3|32550.8|32455.8|2
1611259130000|2021-01-21 19:58:50|32548.8|32453.8|32538.5|32443.5|32548.8|32453.8|32538.5|32443.5|5
1611259140000|2021-01-21 19:59:00|32546|32451|32518.9|32423.9|32546.8|32451.8|32518.8|32423.8|16
1611259150000|2021-01-21 19:59:10|32516.6|32421.6|32527.6|32432.6|32527.6|32432.6|32516.6|32421.6|12
1611259160000|2021-01-21 19:59:20|32531.4|32436.4|32541.2|32446.2|32541.2|32446.2|32531.4|32436.4|12
1611259170000|2021-01-21 19:59:30|32541|32446|32539.9|32444.9|32549.7|32454.7|32539.3|32444.3|13
1611259180000|2021-01-21 19:59:40|32540.5|32445.5|32542|32447|32542.8|32447.8|32539.4|32444.4|6
1611259190000|2021-01-21 19:59:50|32539.4|32444.4|32514.6|32419.6|32539.4|32444.4|32514.6|32419.6|15
1611259200000|2021-01-21 20:00:00|32511.7|32416.7|32510.5|32415.5|32512.5|32417.5|32510.1|32415.1|8
1611259210000|2021-01-21 20:00:10|32509.6|32414.6|32510.9|32415.9|32511.3|32416.3|32509.6|32414.6|8
1611259220000|2021-01-21 20:00:20|32510.5|32415.5|32504|32409|32510.5|32415.5|32504|32409|7
1611259230000|2021-01-21 20:00:30|32503.1|32408.1|32487.9|32392.9|32503.1|32408.1|32487.9|32392.9|11
1611259240000|2021-01-21 20:00:40|32493.4|32398.4|32502.2|32407.2|32502.2|32407.2|32493.4|32398.4|12
1611259250000|2021-01-21 20:00:50|32503.6|32408.6|32501.8|32406.8|32503.6|32408.6|32501.8|32406.8|4
1611259260000|2021-01-21 20:01:00|32499.8|32404.8|32534.9|32439.9|32534.9|32439.9|32499.8|32404.8|8
1611259270000|2021-01-21 20:01:10|32536.7|32441.7|32562|32467|32581.5|32486.5|32536.7|32441.7|21
1611259280000|2021-01-21 20:01:20|32562.4|32467.4|32560.1|32465.1|32566|32471|32552.6|32457.6|12
1611259290000|2021-01-21 20:01:30|32563.1|32468.1|32514.6|32419.6|32563.1|32468.1|32514.6|32419.6|16
1611259300000|2021-01-21 20:01:40|32522.7|32427.7|32460.4|32365.4|32522.7|32427.7|32460.4|32365.4|27
1611259310000|2021-01-21 20:01:50|32455.1|32360.1|32436.4|32341.4|32464.5|32369.5|32435.6|32340.6|28
1611259320000|2021-01-21 20:02:00|32430.8|32335.8|32387.3|32292.3|32432.3|32337.3|32387.3|32292.3|23
1611259330000|2021-01-21 20:02:10|32383.4|32288.4|32360.7|32265.7|32383.4|32288.4|32356.7|32261.7|18
1611259340000|2021-01-21 20:02:20|32362.6|32267.6|32360.5|32265.5|32366.9|32271.9|32360.1|32265.1|14
1611259350000|2021-01-21 20:02:30|32360.6|32265.6|32358.1|32263.1|32362.1|32267.1|32357.3|32262.3|16
1611259360000|2021-01-21 20:02:40|32358.9|32263.9|32361.2|32266.2|32361.2|32266.2|32357.3|32262.3|9
1611259370000|2021-01-21 20:02:50|32360.4|32265.4|32341.1|32246.1|32360.4|32265.4|32341.1|32246.1|22
1611259380000|2021-01-21 20:03:00|32340.3|32245.3|32338.5|32243.5|32340.6|32245.6|32335.8|32240.8|7
1611259390000|2021-01-21 20:03:10|32344.1|32249.1|32357.1|32262.1|32374.7|32279.7|32343.4|32248.4|17
1611259400000|2021-01-21 20:03:20|32357.2|32262.2|32353.2|32258.2|32362.5|32267.5|32350.4|32255.4|18
1611259410000|2021-01-21 20:03:30|32353.3|32258.3|32337.6|32242.6|32356.4|32261.4|32337.6|32242.6|17
1611259420000|2021-01-21 20:03:40|32337.4|32242.4|32272.5|32177.5|32337.4|32242.4|32272.5|32177.5|5
1611259440000|2021-01-21 20:04:00|32295.4|32200.4|32301.3|32206.3|32304|32209|32295.4|32200.4|9
1611259450000|2021-01-21 20:04:10|32305|32210|32326.2|32231.2|32326.2|32231.2|32305|32210|11
1611259460000|2021-01-21 20:04:20|32335.2|32240.2|32346|32251|32346|32251|32335.2|32240.2|5
1611259470000|2021-01-21 20:04:30|32351.2|32256.2|32350.2|32255.2|32359.2|32264.2|32350.2|32255.2|15
1611259480000|2021-01-21 20:04:40|32345|32250|32335.7|32240.7|32351.4|32256.4|32335.7|32240.7|17
1611259490000|2021-01-21 20:04:50|32333.2|32238.2|32310.6|32215.6|32333.3|32238.3|32301.4|32206.4|14
1611259500000|2021-01-21 20:05:00|32317.6|32222.6|32349.1|32254.1|32352.2|32257.2|32317.6|32222.6|17
1611259510000|2021-01-21 20:05:10|32349.3|32254.3|32402.1|32307.1|32415.8|32320.8|32348.6|32253.6|24
1611259520000|2021-01-21 20:05:20|32402.8|32307.8|32436.4|32341.4|32444.4|32349.4|32402.1|32307.1|28
1611259530000|2021-01-21 20:05:30|32436.2|32341.2|32394.1|32299.1|32436.2|32341.2|32394.1|32299.1|25
1611259540000|2021-01-21 20:05:40|32394.9|32299.9|32375|32280|32396.9|32301.9|32375|32280|19
1611259550000|2021-01-21 20:05:50|32378.2|32283.2|32354.5|32259.5|32386.6|32291.6|32353.7|32258.7|16
1611259560000|2021-01-21 20:06:00|32355|32260|32368.4|32273.4|32369.2|32274.2|32347.2|32252.2|21
1611259570000|2021-01-21 20:06:10|32366.8|32271.8|32374.5|32279.5|32375.5|32280.5|32362.2|32267.2|18
1611259580000|2021-01-21 20:06:20|32375.5|32280.5|32415.3|32320.3|32427.4|32332.4|32367.7|32272.7|20
1611259590000|2021-01-21 20:06:30|32411.3|32316.3|32370.3|32275.3|32413.6|32318.6|32370.3|32275.3|26
1611259600000|2021-01-21 20:06:40|32374.2|32279.2|32372.5|32277.5|32375.3|32280.3|32364.4|32269.4|14
1611259610000|2021-01-21 20:06:50|32373.3|32278.3|32364.4|32269.4|32375.7|32280.7|32364.4|32269.4|11
1611259620000|2021-01-21 20:07:00|32361.4|32266.4|32350.5|32255.5|32361.4|32266.4|32338.5|32243.5|14
1611259630000|2021-01-21 20:07:10|32354.1|32259.1|32362.3|32267.3|32362.3|32267.3|32354.1|32259.1|9
1611259640000|2021-01-21 20:07:20|32363.1|32268.1|32384.6|32289.6|32384.6|32289.6|32363.1|32268.1|7
1611259650000|2021-01-21 20:07:30|32386.1|32291.1|32387.8|32292.8|32397.7|32302.7|32385.6|32290.6|7
1611259660000|2021-01-21 20:07:40|32386.6|32291.6|32398.6|32303.6|32398.6|32303.6|32379.8|32284.8|10
1611259670000|2021-01-21 20:07:50|32412.3|32317.3|32409|32314|32418.8|32323.8|32409|32314|15
1611259680000|2021-01-21 20:08:00|32405.2|32310.2|32414.8|32319.8|32422.7|32327.7|32405.2|32310.2|13
1611259690000|2021-01-21 20:08:10|32422.7|32327.7|32421.7|32326.7|32424.2|32329.2|32414.8|32319.8|9
1611259700000|2021-01-21 20:08:20|32418.8|32323.8|32419.2|32324.2|32424.6|32329.6|32418.3|32323.3|11
1611259710000|2021-01-21 20:08:30|32418.3|32323.3|32413.9|32318.9|32418.3|32323.3|32413.9|32318.9|3
1611259720000|2021-01-21 20:08:40|32413.1|32318.1|32387.7|32292.7|32413.1|32318.1|32387.7|32292.7|13
1611259730000|2021-01-21 20:08:50|32383.2|32288.2|32383.1|32288.1|32384.1|32289.1|32383.1|32288.1|4
1611259740000|2021-01-21 20:09:00|32386.1|32291.1|32383.8|32288.8|32386.1|32291.1|32383|32288|4
1611259750000|2021-01-21 20:09:10|32384.5|32289.5|32392.1|32297.1|32392.7|32297.7|32384.5|32289.5|8
1611259760000|2021-01-21 20:09:20|32391.7|32296.7|32392.7|32297.7|32392.7|32297.7|32391.7|32296.7|2
1611259770000|2021-01-21 20:09:30|32414.8|32319.8|32414.5|32319.5|32421.6|32326.6|32409.4|32314.4|9
1611259780000|2021-01-21 20:09:40|32426.5|32331.5|32413.7|32318.7|32431.5|32336.5|32413.7|32318.7|14
1611259790000|2021-01-21 20:09:50|32416.3|32321.3|32383|32288|32421.3|32326.3|32383|32288|22
1611259800000|2021-01-21 20:10:00|32383.8|32288.8|32408|32313|32420.1|32325.1|32383.8|32288.8|14
1611259810000|2021-01-21 20:10:10|32406.3|32311.3|32404.9|32309.9|32414.8|32319.8|32399.7|32304.7|22
1611259820000|2021-01-21 20:10:20|32413|32318|32404.9|32309.9|32413|32318|32403.9|32308.9|13
1611259830000|2021-01-21 20:10:30|32413.1|32318.1|32419.4|32324.4|32426.4|32331.4|32408.5|32313.5|21
1611259840000|2021-01-21 20:10:40|32418.6|32323.6|32390.4|32295.4|32418.6|32323.6|32390.4|32295.4|14
1611259850000|2021-01-21 20:10:50|32394.8|32299.8|32385|32290|32394.8|32299.8|32384.2|32289.2|9
1611259860000|2021-01-21 20:11:00|32385.1|32290.1|32385.1|32290.1|32385.1|32290.1|32385.1|32290.1|1
1611259870000|2021-01-21 20:11:10|32384.3|32289.3|32360.2|32265.2|32385.1|32290.1|32360.2|32265.2|15
1611259880000|2021-01-21 20:11:20|32357.5|32262.5|32354.2|32259.2|32357.5|32262.5|32349.3|32254.3|15
1611259900000|2021-01-21 20:11:40|32353.5|32258.5|32353.9|32258.9|32353.9|32258.9|32353|32258|6
1611259910000|2021-01-21 20:11:50|32355.1|32260.1|32366.5|32271.5|32372.4|32277.4|32355.1|32260.1|12
1611259920000|2021-01-21 20:12:00|32367.1|32272.1|32369.4|32274.4|32369.4|32274.4|32367.1|32272.1|4
1611259930000|2021-01-21 20:12:10|32370.2|32275.2|32368.6|32273.6|32370.2|32275.2|32368.6|32273.6|5
1611259940000|2021-01-21 20:12:20|32368.2|32273.2|32367.4|32272.4|32368.2|32273.2|32367.4|32272.4|2
1611259950000|2021-01-21 20:12:30|32368.6|32273.6|32350.7|32255.7|32368.6|32273.6|32350.7|32255.7|9
1611259960000|2021-01-21 20:12:40|32351.1|32256.1|32347.8|32252.8|32351.1|32256.1|32347.8|32252.8|7
1611259970000|2021-01-21 20:12:50|32347.6|32252.6|32347.4|32252.4|32347.6|32252.6|32347.4|32252.4|2
1611259980000|2021-01-21 20:13:00|32346.9|32251.9|32346.9|32251.9|32351.7|32256.7|32346.9|32251.9|5
1611259990000|2021-01-21 20:13:10|32353.2|32258.2|32393.6|32298.6|32393.6|32298.6|32353.2|32258.2|19
1611260000000|2021-01-21 20:13:20|32389.7|32294.7|32393.5|32298.5|32397|32302|32389.7|32294.7|14
1611260010000|2021-01-21 20:13:30|32396.1|32301.1|32435.2|32340.2|32436.8|32341.8|32396.1|32301.1|19
1611260020000|2021-01-21 20:13:40|32435.8|32340.8|32438.1|32343.1|32438.1|32343.1|32435.8|32340.8|4
1611260030000|2021-01-21 20:13:50|32438|32343|32395.8|32300.8|32438|32343|32381|32286|29
1611260040000|2021-01-21 20:14:00|32393.3|32298.3|32381|32286|32393.3|32298.3|32368.6|32273.6|21
1611260050000|2021-01-21 20:14:10|32381.1|32286.1|32436.7|32341.7|32437.5|32342.5|32381.1|32286.1|21
1611260060000|2021-01-21 20:14:20|32437.5|32342.5|32439.2|32344.2|32439.7|32344.7|32437.5|32342.5|8
1611260070000|2021-01-21 20:14:30|32439.4|32344.4|32440.7|32345.7|32440.7|32345.7|32439.4|32344.4|3
1611260080000|2021-01-21 20:14:40|32451.6|32356.6|32464.1|32369.1|32465.1|32370.1|32451.6|32356.6|7
1611260090000|2021-01-21 20:14:50|32450.9|32355.9|32456.6|32361.6|32470.9|32375.9|32450.9|32355.9|22
1611260100000|2021-01-21 20:15:00|32460|32365|32433.8|32338.8|32460|32365|32433.8|32338.8|11
1611260110000|2021-01-21 20:15:10|32429.1|32334.1|32427.8|32332.8|32429.1|32334.1|32411.6|32316.6|13
1611260120000|2021-01-21 20:15:20|32422.4|32327.4|32433.4|32338.4|32433.4|32338.4|32422.2|32327.2|12
1611260130000|2021-01-21 20:15:30|32434.2|32339.2|32422.4|32327.4|32439.2|32344.2|32421.6|32326.6|18
1611260140000|2021-01-21 20:15:40|32421.9|32326.9|32424.2|32329.2|32437.8|32342.8|32421.1|32326.1|16
1611260150000|2021-01-21 20:15:50|32423.3|32328.3|32427.8|32332.8|32432.4|32337.4|32422.5|32327.5|17
1611260160000|2021-01-21 20:16:00|32421.9|32326.9|32426.2|32331.2|32431.1|32336.1|32421.9|32326.9|13
1611260170000|2021-01-21 20:16:10|32424.8|32329.8|32405.3|32310.3|32431.9|32336.9|32405.3|32310.3|17
1611260180000|2021-01-21 20:16:20|32401.2|32306.2|32431.6|32336.6|32431.6|32336.6|32401.2|32306.2|9
1611260190000|2021-01-21 20:16:30|32422.4|32327.4|32412.5|32317.5|32422.4|32327.4|32412|32317|5
1611260200000|2021-01-21 20:16:40|32416.3|32321.3|32436.1|32341.1|32436.1|32341.1|32416.3|32321.3|9
1611260210000|2021-01-21 20:16:50|32428.5|32333.5|32408.2|32313.2|32436.1|32341.1|32408.2|32313.2|10
1611260220000|2021-01-21 20:17:00|32407.1|32312.1|32421|32326|32421|32326|32404|32309|13
1611260230000|2021-01-21 20:17:10|32424.3|32329.3|32438.9|32343.9|32448.7|32353.7|32424.3|32329.3|12
1611260240000|2021-01-21 20:17:20|32448.7|32353.7|32430.9|32335.9|32448.7|32353.7|32429.3|32334.3|15
1611260250000|2021-01-21 20:17:30|32430.8|32335.8|32439.8|32344.8|32448|32353|32430.8|32335.8|13
1611260260000|2021-01-21 20:17:40|32439|32344|32442.6|32347.6|32442.6|32347.6|32431.8|32336.8|18
1611260270000|2021-01-21 20:17:50|32437.5|32342.5|32423.6|32328.6|32442.6|32347.6|32423.6|32328.6|16
1611260280000|2021-01-21 20:18:00|32424.4|32329.4|32435|32340|32437.5|32342.5|32422.6|32327.6|14
1611260290000|2021-01-21 20:18:10|32434|32339|32501.8|32406.8|32501.8|32406.8|32434|32339|15
1611260300000|2021-01-21 20:18:20|32506.7|32411.7|32527.4|32432.4|32551|32456|32506.7|32411.7|21
1611260310000|2021-01-21 20:18:30|32544.7|32449.7|32549.7|32454.7|32549.7|32454.7|32544.7|32449.7|6
1611260320000|2021-01-21 20:18:40|32546.4|32451.4|32531.1|32436.1|32546.4|32451.4|32510.9|32415.9|14
1611260330000|2021-01-21 20:18:50|32533.6|32438.6|32514.8|32419.8|32538|32443|32514.8|32419.8|22
1611260340000|2021-01-21 20:19:00|32516.8|32421.8|32525.4|32430.4|32533.4|32438.4|32514.8|32419.8|11
1611260350000|2021-01-21 20:19:10|32520.5|32425.5|32493.9|32398.9|32520.5|32425.5|32493.1|32398.1|15
1611260360000|2021-01-21 20:19:20|32493.6|32398.6|32480.1|32385.1|32493.6|32398.6|32480.1|32385.1|19
1611260370000|2021-01-21 20:19:30|32476.6|32381.6|32454.3|32359.3|32476.6|32381.6|32453.5|32358.5|20
1611260380000|2021-01-21 20:19:40|32455.1|32360.1|32454.7|32359.7|32455.5|32360.5|32453.9|32358.9|11
1611260390000|2021-01-21 20:19:50|32453.9|32358.9|32449.1|32354.1|32453.9|32358.9|32445.6|32350.6|16
1611260400000|2021-01-21 20:20:00|32448.6|32353.6|32493.6|32398.6|32493.6|32398.6|32447.6|32352.6|17
1611260410000|2021-01-21 20:20:10|32495.3|32400.3|32495.3|32400.3|32501|32406|32490.2|32395.2|4
1611260420000|2021-01-21 20:20:20|32494.7|32399.7|32465.6|32370.6|32503.3|32408.3|32465.6|32370.6|17
1611260430000|2021-01-21 20:20:30|32466.4|32371.4|32427.4|32332.4|32466.4|32371.4|32427.4|32332.4|22
1611260440000|2021-01-21 20:20:40|32428.2|32333.2|32425.3|32330.3|32443.7|32348.7|32425.3|32330.3|26
1611260450000|2021-01-21 20:20:50|32424.9|32329.9|32407.7|32312.7|32424.9|32329.9|32407.7|32312.7|12
1611260460000|2021-01-21 20:21:00|32407|32312|32399.3|32304.3|32407|32312|32399.3|32304.3|9
1611260470000|2021-01-21 20:21:10|32399.4|32304.4|32393.3|32298.3|32401|32306|32392.5|32297.5|9
1611260480000|2021-01-21 20:21:20|32393.6|32298.6|32395|32300|32404|32309|32390.7|32295.7|22
1611260490000|2021-01-21 20:21:30|32394.1|32299.1|32383.8|32288.8|32394.1|32299.1|32381.4|32286.4|13
1611260500000|2021-01-21 20:21:40|32383.7|32288.7|32379.7|32284.7|32383.7|32288.7|32371.3|32276.3|9
1611260510000|2021-01-21 20:21:50|32379.6|32284.6|32371.8|32276.8|32379.7|32284.7|32370.2|32275.2|7
1611260520000|2021-01-21 20:22:00|32372.2|32277.2|32378.6|32283.6|32378.6|32283.6|32372.2|32277.2|8
1611260530000|2021-01-21 20:22:10|32371.5|32276.5|32382.2|32287.2|32382.2|32287.2|32371.5|32276.5|6
1611260540000|2021-01-21 20:22:20|32378.1|32283.1|32374.6|32279.6|32382.2|32287.2|32374.6|32279.6|8
1611260550000|2021-01-21 20:22:30|32375.4|32280.4|32375|32280|32378.9|32283.9|32359|32264|24
1611260560000|2021-01-21 20:22:40|32374.2|32279.2|32372|32277|32375|32280|32367.2|32272.2|12
1611260570000|2021-01-21 20:22:50|32371.6|32276.6|32368.9|32273.9|32372.4|32277.4|32368.9|32273.9|6
1611260580000|2021-01-21 20:23:00|32368|32273|32373.7|32278.7|32373.7|32278.7|32359.3|32264.3|14
1611260590000|2021-01-21 20:23:10|32368.4|32273.4|32367.2|32272.2|32371.4|32276.4|32366.1|32271.1|9
1611260600000|2021-01-21 20:23:20|32368|32273|32357.2|32262.2|32368.9|32273.9|32357.2|32262.2|10
1611260610000|2021-01-21 20:23:30|32353.5|32258.5|32345.8|32250.8|32353.5|32258.5|32345|32250|9
1611260620000|2021-01-21 20:23:40|32346.6|32251.6|32348.2|32253.2|32350.9|32255.9|32346.6|32251.6|5
1611260630000|2021-01-21 20:23:50|32347.3|32252.3|32344.1|32249.1|32347.3|32252.3|32341.7|32246.7|11
1611260640000|2021-01-21 20:24:00|32344|32249|32353.4|32258.4|32354.2|32259.2|32344|32249|13
1611260650000|2021-01-21 20:24:10|32349.1|32254.1|32335|32240|32349.1|32254.1|32334.1|32239.1|11
1611260660000|2021-01-21 20:24:20|32334.9|32239.9|32297.6|32202.6|32334.9|32239.9|32297.6|32202.6|25
1611260670000|2021-01-21 20:24:30|32298.4|32203.4|32292.5|32197.5|32300.1|32205.1|32291.2|32196.2|15
1611260680000|2021-01-21 20:24:40|32292.6|32197.6|32290.4|32195.4|32293.3|32198.3|32286.9|32191.9|9
1611260690000|2021-01-21 20:24:50|32291.2|32196.2|32289.7|32194.7|32291.2|32196.2|32289.7|32194.7|4
1611260700000|2021-01-21 20:25:00|32287.6|32192.6|32301.9|32206.9|32301.9|32206.9|32286.8|32191.8|21
1611260710000|2021-01-21 20:25:10|32303.8|32208.8|32306.9|32211.9|32321.2|32226.2|32296.7|32201.7|14
1611260720000|2021-01-21 20:25:20|32303.3|32208.3|32272.4|32177.4|32303.3|32208.3|32270.5|32175.5|18
1611260730000|2021-01-21 20:25:30|32277.4|32182.4|32278.3|32183.3|32281.4|32186.4|32271.5|32176.5|13
1611260740000|2021-01-21 20:25:40|32271.5|32176.5|32278.7|32183.7|32278.7|32183.7|32271.5|32176.5|10
1611260750000|2021-01-21 20:25:50|32269.1|32174.1|32243|32148|32269.1|32174.1|32243|32148|11
1611260760000|2021-01-21 20:26:00|32245.3|32150.3|32271.8|32176.8|32271.8|32176.8|32243|32148|17
1611260770000|2021-01-21 20:26:10|32273.3|32178.3|32260.9|32165.9|32273.3|32178.3|32260.9|32165.9|12
1611260780000|2021-01-21 20:26:20|32260|32165|32245.1|32150.1|32260|32165|32240.5|32145.5|17
1611260790000|2021-01-21 20:26:30|32241.2|32146.2|32230.5|32135.5|32241.2|32146.2|32230.5|32135.5|11
1611260800000|2021-01-21 20:26:40|32227.4|32132.4|32226.6|32131.6|32231.3|32136.3|32225.8|32130.8|12
1611260810000|2021-01-21 20:26:50|32225.9|32130.9|32233|32138|32233|32138|32224.2|32129.2|10
1611260820000|2021-01-21 20:27:00|32227.9|32132.9|32221.6|32126.6|32227.9|32132.9|32221.6|32126.6|7
1611260830000|2021-01-21 20:27:10|32213.6|32118.6|32206.8|32111.8|32213.6|32118.6|32206.8|32111.8|3
1611260840000|2021-01-21 20:27:20|32206.3|32111.3|32205.6|32110.6|32206.8|32111.8|32204.8|32109.8|8
1611260850000|2021-01-21 20:27:30|32205.9|32110.9|32207.5|32112.5|32215.9|32120.9|32205.9|32110.9|23
1611260860000|2021-01-21 20:27:40|32207|32112|32206.9|32111.9|32210.3|32115.3|32204.9|32109.9|33
1611260870000|2021-01-21 20:27:50|32206.7|32111.7|32211.9|32116.9|32216.6|32121.6|32197.8|32102.8|33
1611260880000|2021-01-21 20:28:00|32213.4|32118.4|32247.5|32152.5|32262.6|32167.6|32212.4|32117.4|30
1611260890000|2021-01-21 20:28:10|32248.1|32153.1|32217.7|32122.7|32250.4|32155.4|32216.4|32121.4|33
1611260900000|2021-01-21 20:28:20|32217.3|32122.3|32205.3|32110.3|32217.3|32122.3|32205.2|32110.2|28
1611260910000|2021-01-21 20:28:30|32205.9|32110.9|32233.6|32138.6|32233.6|32138.6|32204.1|32109.1|35
1611260920000|2021-01-21 20:28:40|32234|32139|32226.5|32131.5|32238.9|32143.9|32226.1|32131.1|24
1611260930000|2021-01-21 20:28:50|32225.9|32130.9|32236.1|32141.1|32238.6|32143.6|32223|32128|32
1611260940000|2021-01-21 20:29:00|32236.9|32141.9|32262.8|32167.8|32262.8|32167.8|32236.4|32141.4|22
1611260950000|2021-01-21 20:29:10|32262.7|32167.7|32269|32174|32269|32174|32255.7|32160.7|21
1611260960000|2021-01-21 20:29:20|32269.3|32174.3|32297.2|32202.2|32303.4|32208.4|32267.9|32172.9|25
1611260970000|2021-01-21 20:29:30|32303.6|32208.6|32271.1|32176.1|32303.6|32208.6|32271.1|32176.1|36
1611260980000|2021-01-21 20:29:40|32270.9|32175.9|32256.2|32161.2|32270.9|32175.9|32253.5|32158.5|27
1611260990000|2021-01-21 20:29:50|32254.3|32159.3|32255.2|32160.2|32257.6|32162.6|32248.4|32153.4|25
1611261000000|2021-01-21 20:30:00|32256.7|32161.7|32266.2|32171.2|32270.1|32175.1|32252.8|32157.8|30
1611261010000|2021-01-21 20:30:10|32260.8|32165.8|32270.8|32175.8|32280|32185|32257.5|32162.5|37
1611261020000|2021-01-21 20:30:20|32268.4|32173.4|32278.9|32183.9|32285.1|32190.1|32260.8|32165.8|26
1611261030000|2021-01-21 20:30:30|32278.5|32183.5|32285.4|32190.4|32286.5|32191.5|32273.3|32178.3|32
1611261040000|2021-01-21 20:30:40|32285.5|32190.5|32302.5|32207.5|32316.6|32221.6|32277.1|32182.1|36
1611261050000|2021-01-21 20:30:50|32306.3|32211.3|32317.8|32222.8|32323.9|32228.9|32303.6|32208.6|28
1611261060000|2021-01-21 20:31:00|32318.1|32223.1|32306.4|32211.4|32325.7|32230.7|32306.4|32211.4|25
1611261070000|2021-01-21 20:31:10|32306.3|32211.3|32284.8|32189.8|32306.7|32211.7|32282.1|32187.1|34
1611261080000|2021-01-21 20:31:20|32285.1|32190.1|32290.5|32195.5|32290.5|32195.5|32281|32186|23
1611261090000|2021-01-21 20:31:30|32291.9|32196.9|32298.9|32203.9|32304.2|32209.2|32291.9|32196.9|29
1611261100000|2021-01-21 20:31:40|32298.1|32203.1|32312|32217|32314.4|32219.4|32294.8|32199.8|32
1611261110000|2021-01-21 20:31:50|32312.4|32217.4|32290.5|32195.5|32314.7|32219.7|32290.3|32195.3|32
1611261120000|2021-01-21 20:32:00|32290.7|32195.7|32290.8|32195.8|32306.2|32211.2|32290.7|32195.7|30
1611261130000|2021-01-21 20:32:10|32290.7|32195.7|32283.5|32188.5|32290.8|32195.8|32279.7|32184.7|21
1611261140000|2021-01-21 20:32:20|32283.7|32188.7|32267.1|32172.1|32283.9|32188.9|32257.9|32162.9|34
1611261150000|2021-01-21 20:32:30|32265|32170|32255.8|32160.8|32268|32173|32254|32159|40
1611261160000|2021-01-21 20:32:40|32253.8|32158.8|32269.6|32174.6|32271.6|32176.6|32253.8|32158.8|27
1611261170000|2021-01-21 20:32:50|32270.4|32175.4|32265.8|32170.8|32271.8|32176.8|32265.8|32170.8|14
1611261180000|2021-01-21 20:33:00|32265.6|32170.6|32259.5|32164.5|32266.9|32171.9|32259.5|32164.5|25
1611261190000|2021-01-21 20:33:10|32259.8|32164.8|32249.8|32154.8|32259.8|32164.8|32244.4|32149.4|28
1611261200000|2021-01-21 20:33:20|32244.5|32149.5|32280.4|32185.4|32280.4|32185.4|32244.5|32149.5|21
1611261210000|2021-01-21 20:33:30|32279.5|32184.5|32259.7|32164.7|32279.5|32184.5|32259.7|32164.7|27
1611261220000|2021-01-21 20:33:40|32259.1|32164.1|32248.7|32153.7|32259.1|32164.1|32244.9|32149.9|34
1611261230000|2021-01-21 20:33:50|32248.3|32153.3|32246|32151|32248.3|32153.3|32242.2|32147.2|29
1611261240000|2021-01-21 20:34:00|32246.4|32151.4|32275|32180|32275|32180|32244.3|32149.3|23
1611261250000|2021-01-21 20:34:10|32265.5|32170.5|32283.4|32188.4|32283.4|32188.4|32265.5|32170.5|13
1611261260000|2021-01-21 20:34:20|32283.2|32188.2|32287.4|32192.4|32288.2|32193.2|32283.2|32188.2|16
1611261270000|2021-01-21 20:34:30|32285.7|32190.7|32283.4|32188.4|32285.8|32190.8|32282.9|32187.9|22
1611261280000|2021-01-21 20:34:40|32278.1|32183.1|32303.8|32208.8|32304.5|32209.5|32274.9|32179.9|27
1611261290000|2021-01-21 20:34:50|32307.9|32212.9|32302.6|32207.6|32317.6|32222.6|32301.9|32206.9|30
1611261300000|2021-01-21 20:35:00|32301.9|32206.9|32295.5|32200.5|32301.9|32206.9|32294.5|32199.5|7
1611261310000|2021-01-21 20:35:10|32298.2|32203.2|32307.5|32212.5|32307.5|32212.5|32295.5|32200.5|25
1611261320000|2021-01-21 20:35:20|32307.8|32212.8|32308.9|32213.9|32324.5|32229.5|32299.8|32204.8|30
1611261330000|2021-01-21 20:35:30|32308.3|32213.3|32314.9|32219.9|32323.7|32228.7|32306.1|32211.1|24
1611261340000|2021-01-21 20:35:40|32314.3|32219.3|32295.7|32200.7|32314.9|32219.9|32287.7|32192.7|30
1611261350000|2021-01-21 20:35:50|32295|32200|32287.4|32192.4|32295.9|32200.9|32287.4|32192.4|22
1611261360000|2021-01-21 20:36:00|32287.2|32192.2|32281.9|32186.9|32287.4|32192.4|32281.9|32186.9|17
1611261370000|2021-01-21 20:36:10|32282.8|32187.8|32289.3|32194.3|32289.3|32194.3|32279.7|32184.7|33
1611261380000|2021-01-21 20:36:20|32288.1|32193.1|32271.4|32176.4|32289.7|32194.7|32271.4|32176.4|13
1611261390000|2021-01-21 20:36:30|32270.9|32175.9|32293.5|32198.5|32293.5|32198.5|32268|32173|20
1611261400000|2021-01-21 20:36:40|32289.9|32194.9|32310|32215|32324|32229|32287.7|32192.7|22
1611261410000|2021-01-21 20:36:50|32311.6|32216.6|32313.8|32218.8|32317|32222|32308.3|32213.3|25
1611261420000|2021-01-21 20:37:00|32316.8|32221.8|32316.4|32221.4|32322.8|32227.8|32313.2|32218.2|20
1611261430000|2021-01-21 20:37:10|32316|32221|32316.5|32221.5|32322.3|32227.3|32313.4|32218.4|17
1611261440000|2021-01-21 20:37:20|32320.8|32225.8|32313.7|32218.7|32320.8|32225.8|32312.6|32217.6|29
1611261450000|2021-01-21 20:37:30|32312.6|32217.6|32301.6|32206.6|32315.4|32220.4|32301.6|32206.6|19
1611261460000|2021-01-21 20:37:40|32301.5|32206.5|32291.8|32196.8|32306.4|32211.4|32287.8|32192.8|34
1611261470000|2021-01-21 20:37:50|32289.3|32194.3|32290.5|32195.5|32291.2|32196.2|32285.5|32190.5|28
1611261480000|2021-01-21 20:38:00|32289.8|32194.8|32289.2|32194.2|32290.5|32195.5|32288.5|32193.5|19
1611261490000|2021-01-21 20:38:10|32287.6|32192.6|32284.7|32189.7|32290.1|32195.1|32281.7|32186.7|30
1611261500000|2021-01-21 20:38:20|32285.3|32190.3|32282.7|32187.7|32285.5|32190.5|32280.4|32185.4|25
1611261510000|2021-01-21 20:38:30|32282.3|32187.3|32292.3|32197.3|32301.6|32206.6|32281.5|32186.5|29
1611261520000|2021-01-21 20:38:40|32292.6|32197.6|32319.6|32224.6|32319.6|32224.6|32292.6|32197.6|31
1611261530000|2021-01-21 20:38:50|32322|32227|32334.8|32239.8|32338.5|32243.5|32322|32227|29
1611261540000|2021-01-21 20:39:00|32330.7|32235.7|32347.6|32252.6|32347.6|32252.6|32318.2|32223.2|25
1611261550000|2021-01-21 20:39:10|32342.4|32247.4|32315.4|32220.4|32347.7|32252.7|32315.4|32220.4|29
1611261560000|2021-01-21 20:39:20|32315.3|32220.3|32286.8|32191.8|32319.1|32224.1|32286.8|32191.8|26
1611261570000|2021-01-21 20:39:30|32286.5|32191.5|32291|32196|32295|32200|32278.4|32183.4|30
1611261580000|2021-01-21 20:39:40|32290.9|32195.9|32285.3|32190.3|32296.5|32201.5|32282.9|32187.9|32
1611261590000|2021-01-21 20:39:50|32283.3|32188.3|32297.9|32202.9|32300|32205|32281.2|32186.2|20
1611261600000|2021-01-21 20:40:00|32298.1|32203.1|32284.1|32189.1|32301.4|32206.4|32284.1|32189.1|31
1611261610000|2021-01-21 20:40:10|32283.3|32188.3|32288.7|32193.7|32291.7|32196.7|32282.1|32187.1|18
1611261620000|2021-01-21 20:40:20|32285.7|32190.7|32293.3|32198.3|32293.3|32198.3|32265.2|32170.2|33
1611261630000|2021-01-21 20:40:30|32293.5|32198.5|32289.3|32194.3|32293.5|32198.5|32279.8|32184.8|32
1611261640000|2021-01-21 20:40:40|32289.4|32194.4|32291.7|32196.7|32291.7|32196.7|32283.5|32188.5|27
1611261650000|2021-01-21 20:40:50|32295.5|32200.5|32311.2|32216.2|32311.9|32216.9|32295.5|32200.5|29
1611261660000|2021-01-21 20:41:00|32309|32214|32313.9|32218.9|32314.7|32219.7|32305|32210|23
1611261670000|2021-01-21 20:41:10|32313.6|32218.6|32333.6|32238.6|32338.3|32243.3|32313.2|32218.2|23
1611261680000|2021-01-21 20:41:20|32333.2|32238.2|32343.3|32248.3|32365.6|32270.6|32333.2|32238.2|30
1611261690000|2021-01-21 20:41:30|32345.5|32250.5|32307.7|32212.7|32345.5|32250.5|32307|32212|38
1611261700000|2021-01-21 20:41:40|32306.4|32211.4|32259.1|32164.1|32306.4|32211.4|32257.6|32162.6|35
1611261710000|2021-01-21 20:41:50|32257.4|32162.4|32225.9|32130.9|32257.4|32162.4|32223.8|32128.8|20
1611261720000|2021-01-21 20:42:00|32225.8|32130.8|32215.2|32120.2|32234.2|32139.2|32212.7|32117.7|37
1611261730000|2021-01-21 20:42:10|32217.9|32122.9|32185.9|32090.9|32219.8|32124.8|32185.9|32090.9|36
1611261740000|2021-01-21 20:42:20|32185.1|32090.1|32153.6|32058.6|32185.1|32090.1|32150.5|32055.5|31
1611261750000|2021-01-21 20:42:30|32155.1|32060.1|32189.8|32094.8|32189.8|32094.8|32153.8|32058.8|27
1611261760000|2021-01-21 20:42:40|32189.9|32094.9|32177.2|32082.2|32190.3|32095.3|32169.5|32074.5|33
1611261770000|2021-01-21 20:42:50|32176.2|32081.2|32179.8|32084.8|32187.1|32092.1|32175.1|32080.1|36
1611261780000|2021-01-21 20:43:00|32180.1|32085.1|32164.9|32069.9|32183.5|32088.5|32163.7|32068.7|36
1611261790000|2021-01-21 20:43:10|32165|32070|32174.5|32079.5|32174.6|32079.6|32165|32070|30
1611261800000|2021-01-21 20:43:20|32178.8|32083.8|32178.6|32083.6|32178.8|32083.8|32171.3|32076.3|33
1611261810000|2021-01-21 20:43:30|32179|32084|32172.4|32077.4|32184.2|32089.2|32172.3|32077.3|32
1611261820000|2021-01-21 20:43:40|32173.6|32078.6|32177.2|32082.2|32189.1|32094.1|32171.7|32076.7|35
1611261830000|2021-01-21 20:43:50|32176.8|32081.8|32182.2|32087.2|32187.6|32092.6|32176.8|32081.8|34
1611261840000|2021-01-21 20:44:00|32182.3|32087.3|32176.6|32081.6|32182.3|32087.3|32167.3|32072.3|32
1611261850000|2021-01-21 20:44:10|32175.6|32080.6|32169.2|32074.2|32176.9|32081.9|32165.9|32070.9|27
1611261860000|2021-01-21 20:44:20|32169.9|32074.9|32159|32064|32169.9|32074.9|32157.4|32062.4|36
1611261870000|2021-01-21 20:44:30|32158.8|32063.8|32163.2|32068.2|32169.5|32074.5|32158.8|32063.8|38
1611261880000|2021-01-21 20:44:40|32163.8|32068.8|32153|32058|32168.3|32073.3|32153|32058|27
1611261890000|2021-01-21 20:44:50|32157.2|32062.2|32149.4|32054.4|32158.3|32063.3|32149.4|32054.4|13
1611261900000|2021-01-21 20:45:00|32149.9|32054.9|32180.4|32085.4|32180.8|32085.8|32149.9|32054.9|30
1611261910000|2021-01-21 20:45:10|32178.8|32083.8|32180.5|32085.5|32182.4|32087.4|32178.8|32083.8|20
1611261920000|2021-01-21 20:45:20|32173.7|32078.7|32177.2|32082.2|32179.8|32084.8|32171.8|32076.8|26
1611261930000|2021-01-21 20:45:30|32177.7|32082.7|32160.1|32065.1|32177.7|32082.7|32159.6|32064.6|28
1611261940000|2021-01-21 20:45:40|32160.2|32065.2|32166|32071|32172.3|32077.3|32159.4|32064.4|28
1611261950000|2021-01-21 20:45:50|32166.2|32071.2|32157.7|32062.7|32166.2|32071.2|32156.7|32061.7|34
1611261960000|2021-01-21 20:46:00|32158.6|32063.6|32157.4|32062.4|32161.8|32066.8|32157.4|32062.4|18
1611261970000|2021-01-21 20:46:10|32157.7|32062.7|32156.3|32061.3|32158.3|32063.3|32155.3|32060.3|9
1611261980000|2021-01-21 20:46:20|32162.7|32067.7|32184.4|32089.4|32184.4|32089.4|32158.9|32063.9|21
1611261990000|2021-01-21 20:46:30|32184.5|32089.5|32198|32103|32198|32103|32180.9|32085.9|25
1611262000000|2021-01-21 20:46:40|32198.5|32103.5|32207.2|32112.2|32211.7|32116.7|32198.5|32103.5|23
1611262010000|2021-01-21 20:46:50|32209.6|32114.6|32194.1|32099.1|32209.6|32114.6|32192.7|32097.7|34
1611262020000|2021-01-21 20:47:00|32193.9|32098.9|32183.4|32088.4|32195.7|32100.7|32180.2|32085.2|29
1611262030000|2021-01-21 20:47:10|32184.1|32089.1|32211.2|32116.2|32211.2|32116.2|32183.9|32088.9|33
1611262040000|2021-01-21 20:47:20|32211.8|32116.8|32230.6|32135.6|32231.7|32136.7|32209.4|32114.4|18
1611262050000|2021-01-21 20:47:30|32231.7|32136.7|32218.5|32123.5|32231.7|32136.7|32218.5|32123.5|29
1611262060000|2021-01-21 20:47:40|32215.4|32120.4|32205.1|32110.1|32215.4|32120.4|32202.7|32107.7|30
1611262070000|2021-01-21 20:47:50|32205.2|32110.2|32207.3|32112.3|32213|32118|32205.2|32110.2|28
1611262080000|2021-01-21 20:48:00|32206.4|32111.4|32185.6|32090.6|32206.4|32111.4|32183|32088|27
1611262090000|2021-01-21 20:48:10|32186.3|32091.3|32174.1|32079.1|32187.5|32092.5|32174.1|32079.1|30
1611262100000|2021-01-21 20:48:20|32170.7|32075.7|32181.9|32086.9|32182.7|32087.7|32164.5|32069.5|22
1611262110000|2021-01-21 20:48:30|32181.5|32086.5|32180.7|32085.7|32184.3|32089.3|32170.5|32075.5|29
1611262120000|2021-01-21 20:48:40|32182.2|32087.2|32189|32094|32190.3|32095.3|32182|32087|28
1611262130000|2021-01-21 20:48:50|32186.6|32091.6|32189.4|32094.4|32192.2|32097.2|32163.9|32068.9|34
1611262140000|2021-01-21 20:49:00|32190.1|32095.1|32191.4|32096.4|32195.6|32100.6|32189.1|32094.1|25
1611262150000|2021-01-21 20:49:10|32194.7|32099.7|32189.5|32094.5|32194.7|32099.7|32188|32093|22
1611262160000|2021-01-21 20:49:20|32190.8|32095.8|32210.9|32115.9|32214.1|32119.1|32190.4|32095.4|30
1611262170000|2021-01-21 20:49:30|32208.4|32113.4|32220|32125|32220.7|32125.7|32208.4|32113.4|21
1611262180000|2021-01-21 20:49:40|32220.6|32125.6|32221.2|32126.2|32221.2|32126.2|32220.6|32125.6|9
1611262190000|2021-01-21 20:49:50|32221.1|32126.1|32204.9|32109.9|32224.5|32129.5|32202.3|32107.3|28
1611262200000|2021-01-21 20:50:00|32205.5|32110.5|32220.3|32125.3|32221|32126|32205.5|32110.5|27
1611262210000|2021-01-21 20:50:10|32221|32126|32257.6|32162.6|32258.2|32163.2|32220.6|32125.6|30
1611262220000|2021-01-21 20:50:20|32257.7|32162.7|32263.9|32168.9|32263.9|32168.9|32256.6|32161.6|25
1611262230000|2021-01-21 20:50:30|32260.9|32165.9|32287.7|32192.7|32287.7|32192.7|32260.2|32165.2|24
1611262240000|2021-01-21 20:50:40|32286.6|32191.6|32297.1|32202.1|32301.7|32206.7|32286.6|32191.6|32
1611262250000|2021-01-21 20:50:50|32297.3|32202.3|32289.7|32194.7|32297.3|32202.3|32287.2|32192.2|30
1611262260000|2021-01-21 20:51:00|32288|32193|32323.9|32228.9|32324.1|32229.1|32287.5|32192.5|31
1611262270000|2021-01-21 20:51:10|32323.7|32228.7|32323.9|32228.9|32325|32230|32323.1|32228.1|14
1611262280000|2021-01-21 20:51:20|32324.2|32229.2|32298.2|32203.2|32324.3|32229.3|32298|32203|25
1611262290000|2021-01-21 20:51:30|32298.3|32203.3|32304.2|32209.2|32313.5|32218.5|32298.3|32203.3|34
1611262300000|2021-01-21 20:51:40|32304.4|32209.4|32301.2|32206.2|32305.2|32210.2|32300.5|32205.5|22
1611262310000|2021-01-21 20:51:50|32301.9|32206.9|32299.6|32204.6|32301.9|32206.9|32284.5|32189.5|29
1611262320000|2021-01-21 20:52:00|32299.2|32204.2|32300.5|32205.5|32300.5|32205.5|32288.1|32193.1|37
1611262330000|2021-01-21 20:52:10|32298.6|32203.6|32300.3|32205.3|32301.1|32206.1|32298.6|32203.6|20
1611262340000|2021-01-21 20:52:20|32298.8|32203.8|32292.9|32197.9|32298.9|32203.9|32287.4|32192.4|33
1611262350000|2021-01-21 20:52:30|32291.7|32196.7|32290.9|32195.9|32298.4|32203.4|32288|32193|19
1611262360000|2021-01-21 20:52:40|32290.8|32195.8|32272.6|32177.6|32290.8|32195.8|32270.3|32175.3|28
1611262370000|2021-01-21 20:52:50|32271.2|32176.2|32269.9|32174.9|32276.4|32181.4|32262.7|32167.7|37
1611262380000|2021-01-21 20:53:00|32268.2|32173.2|32313.9|32218.9|32313.9|32218.9|32268.2|32173.2|35
1611262390000|2021-01-21 20:53:10|32308|32213|32311.3|32216.3|32312.3|32217.3|32307.7|32212.7|29
1611262400000|2021-01-21 20:53:20|32311.2|32216.2|32312.1|32217.1|32321.1|32226.1|32300.9|32205.9|29
1611262410000|2021-01-21 20:53:30|32303.4|32208.4|32285.1|32190.1|32304.1|32209.1|32282.8|32187.8|33
1611262420000|2021-01-21 20:53:40|32285|32190|32277.1|32182.1|32285|32190|32266.6|32171.6|29
1611262430000|2021-01-21 20:53:50|32280.9|32185.9|32262.2|32167.2|32284.7|32189.7|32261.7|32166.7|27
1611262440000|2021-01-21 20:54:00|32261.3|32166.3|32254.5|32159.5|32265.7|32170.7|32254.5|32159.5|17
1611262450000|2021-01-21 20:54:10|32253.4|32158.4|32227.1|32132.1|32253.4|32158.4|32226.4|32131.4|34
1611262460000|2021-01-21 20:54:20|32227.8|32132.8|32196.4|32101.4|32228.3|32133.3|32196.4|32101.4|35
1611262470000|2021-01-21 20:54:30|32196|32101|32193.2|32098.2|32200.4|32105.4|32186.4|32091.4|32
1611262480000|2021-01-21 20:54:40|32191|32096|32144.1|32049.1|32191|32096|32144.1|32049.1|37
1611262490000|2021-01-21 20:54:50|32144.9|32049.9|32135|32040|32145|32050|32112.2|32017.2|32
1611262500000|2021-01-21 20:55:00|32136.3|32041.3|32116.1|32021.1|32136.8|32041.8|32113.1|32018.1|34
1611262510000|2021-01-21 20:55:10|32116|32021|32101.9|32006.9|32116.8|32021.8|32101.9|32006.9|31
1611262520000|2021-01-21 20:55:20|32102.1|32007.1|32073.9|31978.9|32104.7|32009.7|32071|31976|32
1611262530000|2021-01-21 20:55:30|32074.7|31979.7|32068.8|31973.8|32074.9|31979.9|32067.5|31972.5|32
1611262540000|2021-01-21 20:55:40|32068.5|31973.5|32068.4|31973.4|32073.2|31978.2|32067.4|31972.4|35
1611262550000|2021-01-21 20:55:50|32067.6|31972.6|32072.9|31977.9|32081.9|31986.9|32065.4|31970.4|36
1611262560000|2021-01-21 20:56:00|32071.9|31976.9|32036.1|31941.1|32071.9|31976.9|32036.1|31941.1|33
1611262570000|2021-01-21 20:56:10|32037.7|31942.7|32039.4|31944.4|32050|31955|32037.7|31942.7|35
1611262580000|2021-01-21 20:56:20|32039.1|31944.1|32065.1|31970.1|32068.8|31973.8|32031.4|31936.4|30
1611262590000|2021-01-21 20:56:30|32065|31970|32048.4|31953.4|32068.8|31973.8|32048.4|31953.4|35
1611262600000|2021-01-21 20:56:40|32045.6|31950.6|31994.8|31899.8|32045.6|31950.6|31965|31870|39
1611262610000|2021-01-21 20:56:50|31994.6|31899.6|32002.3|31907.3|32012.5|31917.5|31991.2|31896.2|37
1611262620000|2021-01-21 20:57:00|32004|31909|32017.8|31922.8|32018.5|31923.5|31996.6|31901.6|36
1611262630000|2021-01-21 20:57:10|32016.6|31921.6|31974|31879|32019.1|31924.1|31974|31879|37
1611262640000|2021-01-21 20:57:20|31973.7|31878.7|31967.1|31872.1|31981.8|31886.8|31960.3|31865.3|37
1611262650000|2021-01-21 20:57:30|31967.3|31872.3|31969.3|31874.3|31973.9|31878.9|31951.9|31856.9|36
1611262660000|2021-01-21 20:57:40|31972.7|31877.7|31977.5|31882.5|31999.7|31904.7|31968.8|31873.8|33
1611262670000|2021-01-21 20:57:50|31977.6|31882.6|31984.1|31889.1|31991.4|31896.4|31970.8|31875.8|38
1611262680000|2021-01-21 20:58:00|31983.7|31888.7|32000.2|31905.2|32001.4|31906.4|31979.4|31884.4|32
1611262690000|2021-01-21 20:58:10|32001.4|31906.4|31985.6|31890.6|32001.4|31906.4|31984.7|31889.7|37
1611262700000|2021-01-21 20:58:20|31985.4|31890.4|31959.7|31864.7|31985.4|31890.4|31959.6|31864.6|33
1611262710000|2021-01-21 20:58:30|31959.4|31864.4|31953.2|31858.2|31961.9|31866.9|31952.7|31857.7|27
1611262720000|2021-01-21 20:58:40|31953.3|31858.3|31956.3|31861.3|31962.1|31867.1|31953.3|31858.3|33
1611262730000|2021-01-21 20:58:50|31956.4|31861.4|31956.1|31861.1|31958.5|31863.5|31950.8|31855.8|31
1611262740000|2021-01-21 20:59:00|31954.5|31859.5|31954.3|31859.3|31959.1|31864.1|31953.4|31858.4|32
1611262750000|2021-01-21 20:59:10|31955.6|31860.6|31993.8|31898.8|31993.8|31898.8|31955.2|31860.2|30
1611262760000|2021-01-21 20:59:20|31993.1|31898.1|31965.9|31870.9|31993.1|31898.1|31965.9|31870.9|39
1611262770000|2021-01-21 20:59:30|31961.5|31866.5|31949.4|31854.4|31964.6|31869.6|31949.4|31854.4|17
1611262780000|2021-01-21 20:59:40|31952.3|31857.3|31918.3|31823.3|31952.3|31857.3|31915.7|31820.7|31
1611262790000|2021-01-21 20:59:50|31918.2|31823.2|31921.5|31826.5|31921.7|31826.7|31915.2|31820.2|30
1611262800000|2021-01-21 21:00:00|31924.8|31829.8|31923|31828|31925.2|31830.2|31919|31824|32
1611262810000|2021-01-21 21:00:10|31922.9|31827.9|31917.6|31822.6|31923.3|31828.3|31909.8|31814.8|33
1611262820000|2021-01-21 21:00:20|31922.8|31827.8|31911.9|31816.9|31922.8|31827.8|31911.2|31816.2|30
1611262830000|2021-01-21 21:00:30|31911.8|31816.8|31914.3|31819.3|31914.3|31819.3|31908.5|31813.5|23
1611262840000|2021-01-21 21:00:40|31911.9|31816.9|31887.7|31792.7|31912.9|31817.9|31887.7|31792.7|22
1611262850000|2021-01-21 21:00:50|31888.6|31793.6|31903.1|31808.1|31903.1|31808.1|31880.4|31785.4|28
1611262860000|2021-01-21 21:01:00|31903.2|31808.2|31907.4|31812.4|31914.7|31819.7|31903.2|31808.2|31
1611262870000|2021-01-21 21:01:10|31905.8|31810.8|31902.6|31807.6|31907.1|31812.1|31898.6|31803.6|25
1611262880000|2021-01-21 21:01:20|31902.2|31807.2|31901.9|31806.9|31903.9|31808.9|31901.2|31806.2|25
1611262890000|2021-01-21 21:01:30|31901.5|31806.5|31912.3|31817.3|31916.7|31821.7|31901.5|31806.5|27
1611262900000|2021-01-21 21:01:40|31907.6|31812.6|31899.7|31804.7|31908.5|31813.5|31899.3|31804.3|30
1611262910000|2021-01-21 21:01:50|31900.9|31805.9|31905|31810|31913.4|31818.4|31899.8|31804.8|22
1611262920000|2021-01-21 21:02:00|31906.3|31811.3|31921.8|31826.8|31923.1|31828.1|31903.4|31808.4|31
1611262930000|2021-01-21 21:02:10|31920.5|31825.5|31922.1|31827.1|31922.4|31827.4|31920.5|31825.5|21
1611262940000|2021-01-21 21:02:20|31922.2|31827.2|31943.2|31848.2|31943.6|31848.6|31922.2|31827.2|21
1611262950000|2021-01-21 21:02:30|31943|31848|31968.9|31873.9|31968.9|31873.9|31942.9|31847.9|29
1611262960000|2021-01-21 21:02:40|31970.3|31875.3|31987.8|31892.8|31990.2|31895.2|31970|31875|33
1611262970000|2021-01-21 21:02:50|31989.7|31894.7|31986.8|31891.8|31992.9|31897.9|31968.6|31873.6|28
1611262980000|2021-01-21 21:03:00|31987.3|31892.3|32028.4|31933.4|32033.4|31938.4|31987.3|31892.3|34
1611262990000|2021-01-21 21:03:10|32029.7|31934.7|32023.1|31928.1|32030.2|31935.2|32014.7|31919.7|36
1611263000000|2021-01-21 21:03:20|32025.1|31930.1|32034|31939|32037.1|31942.1|32022.7|31927.7|29
1611263010000|2021-01-21 21:03:30|32034.1|31939.1|32036.6|31941.6|32046.9|31951.9|32032.9|31937.9|34
1611263020000|2021-01-21 21:03:40|32036.8|31941.8|32035.7|31940.7|32039.7|31944.7|32029|31934|36
1611263030000|2021-01-21 21:03:50|32035.6|31940.6|32047.7|31952.7|32049.5|31954.5|32033.5|31938.5|36
1611263040000|2021-01-21 21:04:00|32047.3|31952.3|32037.6|31942.6|32057.6|31962.6|32037.6|31942.6|31
1611263050000|2021-01-21 21:04:10|32038.6|31943.6|32048.9|31953.9|32048.9|31953.9|32026|31931|33
1611263060000|2021-01-21 21:04:20|32049.6|31954.6|32064.4|31969.4|32067.5|31972.5|32049.6|31954.6|32
1611263070000|2021-01-21 21:04:30|32064.1|31969.1|32083.5|31988.5|32083.6|31988.6|32063.4|31968.4|28
1611263080000|2021-01-21 21:04:40|32084|31989|32066.1|31971.1|32086.7|31991.7|32066.1|31971.1|31
1611263090000|2021-01-21 21:04:50|32065.2|31970.2|32067.4|31972.4|32068.4|31973.4|32056.6|31961.6|36
1611263100000|2021-01-21 21:05:00|32067.5|31972.5|32074.9|31979.9|32074.9|31979.9|32067.5|31972.5|26
1611263110000|2021-01-21 21:05:10|32073.2|31978.2|32104.1|32009.1|32104.1|32009.1|32073.2|31978.2|27
1611263120000|2021-01-21 21:05:20|32103.8|32008.8|32093.5|31998.5|32113.5|32018.5|32093.5|31998.5|31
1611263130000|2021-01-21 21:05:30|32092|31997|32093.2|31998.2|32093.2|31998.2|32084|31989|26
1611263140000|2021-01-21 21:05:40|32095.4|32000.4|32107.8|32012.8|32109.7|32014.7|32095.4|32000.4|34
1611263150000|2021-01-21 21:05:50|32104.7|32009.7|32094|31999|32104.7|32009.7|32090.5|31995.5|26
1611263160000|2021-01-21 21:06:00|32098.6|32003.6|32104.4|32009.4|32104.5|32009.5|32093.6|31998.6|28
1611263170000|2021-01-21 21:06:10|32105.1|32010.1|32085.8|31990.8|32105.1|32010.1|32080.8|31985.8|27
1611263180000|2021-01-21 21:06:20|32084.4|31989.4|32071.2|31976.2|32085.6|31990.6|32069.8|31974.8|23
1611263190000|2021-01-21 21:06:30|32071.5|31976.5|32027.1|31932.1|32072.8|31977.8|32021.4|31926.4|35
1611263200000|2021-01-21 21:06:40|32025.4|31930.4|32032.9|31937.9|32032.9|31937.9|31993|31898|40
1611263210000|2021-01-21 21:06:50|32033.5|31938.5|31996|31901|32034.2|31939.2|31993.6|31898.6|32
1611263220000|2021-01-21 21:07:00|31996.5|31901.5|31947|31852|31997.1|31902.1|31947|31852|33
1611263230000|2021-01-21 21:07:10|31947.4|31852.4|31939.6|31844.6|31947.9|31852.9|31939.6|31844.6|33
1611263240000|2021-01-21 21:07:20|31932.5|31837.5|31932.8|31837.8|31937|31842|31926.8|31831.8|36
1611263250000|2021-01-21 21:07:30|31933.9|31838.9|31947.2|31852.2|31947.2|31852.2|31932.2|31837.2|34
1611263260000|2021-01-21 21:07:40|31947.7|31852.7|31958.4|31863.4|31961.7|31866.7|31947.7|31852.7|27
1611263270000|2021-01-21 21:07:50|31958.3|31863.3|31962.5|31867.5|31963.5|31868.5|31958.3|31863.3|24
1611263280000|2021-01-21 21:08:00|31961.9|31866.9|31934.8|31839.8|31961.9|31866.9|31933.7|31838.7|32
1611263290000|2021-01-21 21:08:10|31936.2|31841.2|31934.2|31839.2|31939.5|31844.5|31933.1|31838.1|32
1611263300000|2021-01-21 21:08:20|31933.4|31838.4|31931|31836|31934.2|31839.2|31914|31819|31
1611263310000|2021-01-21 21:08:30|31929.2|31834.2|31995.1|31900.1|31995.1|31900.1|31929.2|31834.2|39
1611263320000|2021-01-21 21:08:40|31996.1|31901.1|32033.9|31938.9|32036.7|31941.7|31994.6|31899.6|35
1611263330000|2021-01-21 21:08:50|32037.7|31942.7|32053.4|31958.4|32057.3|31962.3|32037.5|31942.5|36
1611263340000|2021-01-21 21:09:00|32054.8|31959.8|32074.5|31979.5|32075|31980|32054.8|31959.8|34
1611263350000|2021-01-21 21:09:10|32073.7|31978.7|32059.6|31964.6|32073.7|31978.7|32059.6|31964.6|30
1611263360000|2021-01-21 21:09:20|32059.4|31964.4|32053.6|31958.6|32059.8|31964.8|32050.1|31955.1|28
1611263370000|2021-01-21 21:09:30|32050.1|31955.1|32022|31927|32050.1|31955.1|32017.4|31922.4|36
1611263380000|2021-01-21 21:09:40|32022.6|31927.6|32022|31927|32024.4|31929.4|32021.1|31926.1|26
1611263390000|2021-01-21 21:09:50|32021.6|31926.6|32040.4|31945.4|32040.4|31945.4|31997.8|31902.8|35
1611263400000|2021-01-21 21:10:00|32039.8|31944.8|32029.1|31934.1|32043|31948|32027.3|31932.3|29
1611263410000|2021-01-21 21:10:10|32027.6|31932.6|32036.6|31941.6|32039.9|31944.9|32026|31931|30
1611263420000|2021-01-21 21:10:20|32035.9|31940.9|32066.3|31971.3|32070|31975|32035.9|31940.9|32
1611263430000|2021-01-21 21:10:30|32065.2|31970.2|32080.4|31985.4|32085.6|31990.6|32065.2|31970.2|34
1611263440000|2021-01-21 21:10:40|32079.8|31984.8|32048.4|31953.4|32079.8|31984.8|32046.9|31951.9|32
1611263450000|2021-01-21 21:10:50|32048|31953|32050.3|31955.3|32056.7|31961.7|32048|31953|30
1611263460000|2021-01-21 21:11:00|32049|31954|31996.5|31901.5|32049|31954|31994.8|31899.8|32
1611263470000|2021-01-21 21:11:10|31995.5|31900.5|31969.6|31874.6|31995.5|31900.5|31968|31873|37
1611263480000|2021-01-21 21:11:20|31960.4|31865.4|31970.3|31875.3|31976.6|31881.6|31956.8|31861.8|30
1611263490000|2021-01-21 21:11:30|31970.6|31875.6|32030.9|31935.9|32031.3|31936.3|31970|31875|33
1611263500000|2021-01-21 21:11:40|32031.9|31936.9|32022.6|31927.6|32038.8|31943.8|32010.6|31915.6|35
1611263510000|2021-01-21 21:11:50|32022.8|31927.8|32019.5|31924.5|32033.5|31938.5|32016.9|31921.9|31
1611263520000|2021-01-21 21:12:00|32019.9|31924.9|32023|31928|32025.6|31930.6|32008.9|31913.9|30
1611263530000|2021-01-21 21:12:10|32022.2|31927.2|32016|31921|32022.8|31927.8|32014.5|31919.5|12
1611263540000|2021-01-21 21:12:20|32015.7|31920.7|32023|31928|32023|31928|32008.6|31913.6|28
1611263550000|2021-01-21 21:12:30|32023.2|31928.2|31982.3|31887.3|32023.2|31928.2|31980.5|31885.5|32
1611263560000|2021-01-21 21:12:40|31979.2|31884.2|31951.4|31856.4|31984.4|31889.4|31951.4|31856.4|39
1611263570000|2021-01-21 21:12:50|31950.8|31855.8|31945.1|31850.1|31960|31865|31940.6|31845.6|39
1611263580000|2021-01-21 21:13:00|31941|31846|31971.1|31876.1|31971.1|31876.1|31937.1|31842.1|37
1611263590000|2021-01-21 21:13:10|31975.1|31880.1|32004|31909|32004|31909|31971|31876|29
1611263600000|2021-01-21 21:13:20|32003.1|31908.1|31986.9|31891.9|32016|31921|31986.9|31891.9|32
1611263610000|2021-01-21 21:13:30|31987.4|31892.4|31992.6|31897.6|32007.4|31912.4|31981.8|31886.8|38
1611263620000|2021-01-21 21:13:40|31996.4|31901.4|32010.3|31915.3|32013.5|31918.5|31995.3|31900.3|32
1611263630000|2021-01-21 21:13:50|32009.6|31914.6|31998.4|31903.4|32009.6|31914.6|31989.6|31894.6|35
1611263640000|2021-01-21 21:14:00|31998.7|31903.7|32006.7|31911.7|32008.5|31913.5|31998.6|31903.6|33
1611263650000|2021-01-21 21:14:10|32005.8|31910.8|31961.5|31866.5|32007.9|31912.9|31961.3|31866.3|36
1611263660000|2021-01-21 21:14:20|31961.4|31866.4|31970.5|31875.5|31970.8|31875.8|31961.4|31866.4|32
1611263670000|2021-01-21 21:14:30|31970.8|31875.8|31942.6|31847.6|31971.7|31876.7|31942.6|31847.6|36
1611263680000|2021-01-21 21:14:40|31942.4|31847.4|31924.7|31829.7|31942.4|31847.4|31911.2|31816.2|37
1611263690000|2021-01-21 21:14:50|31930.8|31835.8|31953.7|31858.7|31958.7|31863.7|31930.8|31835.8|34
1611263700000|2021-01-21 21:15:00|31952.9|31857.9|31999.4|31904.4|31999.9|31904.9|31952.9|31857.9|36
1611263710000|2021-01-21 21:15:10|31999.8|31904.8|31996.3|31901.3|32004.3|31909.3|31992.7|31897.7|37
1611263720000|2021-01-21 21:15:20|31996.2|31901.2|31986.5|31891.5|31999.9|31904.9|31986.1|31891.1|30
1611263730000|2021-01-21 21:15:30|31986.8|31891.8|31999.3|31904.3|31999.6|31904.6|31984|31889|37
1611263740000|2021-01-21 21:15:40|31999.5|31904.5|31990.5|31895.5|31999.5|31904.5|31990.5|31895.5|33
1611263750000|2021-01-21 21:15:50|31990.6|31895.6|32000|31905|32003.2|31908.2|31990.5|31895.5|22
1611263760000|2021-01-21 21:16:00|31999.7|31904.7|32000.5|31905.5|32002.6|31907.6|31998.5|31903.5|35
1611263770000|2021-01-21 21:16:10|32000.6|31905.6|32009.5|31914.5|32011|31916|31997.2|31902.2|20
1611263780000|2021-01-21 21:16:20|32009.2|31914.2|32009.3|31914.3|32012.5|31917.5|32006.8|31911.8|19
1611263790000|2021-01-21 21:16:30|32011.7|31916.7|32040.9|31945.9|32041|31946|32009.8|31914.8|22
1611263800000|2021-01-21 21:16:40|32037.3|31942.3|32033.5|31938.5|32041.2|31946.2|32031.6|31936.6|35
1611263810000|2021-01-21 21:16:50|32032.2|31937.2|32017.4|31922.4|32032.2|31937.2|32017.4|31922.4|20
1611263820000|2021-01-21 21:17:00|32014.4|31919.4|31958.7|31863.7|32014.4|31919.4|31958.7|31863.7|38
1611263830000|2021-01-21 21:17:10|31959.8|31864.8|31957.4|31862.4|31965.1|31870.1|31951.4|31856.4|37
1611263840000|2021-01-21 21:17:20|31957.9|31862.9|31987|31892|31987|31892|31954|31859|31
1611263850000|2021-01-21 21:17:30|31986.9|31891.9|31966.6|31871.6|31987.8|31892.8|31966.6|31871.6|37
1611263860000|2021-01-21 21:17:40|31966.2|31871.2|31967.4|31872.4|31977.4|31882.4|31961.2|31866.2|37
1611263870000|2021-01-21 21:17:50|31968|31873|31967.2|31872.2|31968.5|31873.5|31965.7|31870.7|29
1611263880000|2021-01-21 21:18:00|31966.1|31871.1|31959.1|31864.1|31966.3|31871.3|31946.1|31851.1|26
1611263890000|2021-01-21 21:18:10|31960.1|31865.1|32031.3|31936.3|32031.3|31936.3|31960.1|31865.1|33
1611263900000|2021-01-21 21:18:20|32031.4|31936.4|32030.9|31935.9|32037.5|31942.5|32030.9|31935.9|22
1611263910000|2021-01-21 21:18:30|32023.7|31928.7|32054.6|31959.6|32054.6|31959.6|32017.2|31922.2|29
1611263920000|2021-01-21 21:18:40|32055|31960|32079.6|31984.6|32088.1|31993.1|32053.9|31958.9|33
1611263930000|2021-01-21 21:18:50|32081.6|31986.6|32062.8|31967.8|32084.4|31989.4|32061.8|31966.8|37
1611263940000|2021-01-21 21:19:00|32062.7|31967.7|32098.4|32003.4|32098.4|32003.4|32059.4|31964.4|35
1611263950000|2021-01-21 21:19:10|32098.6|32003.6|32089.6|31994.6|32105.2|32010.2|32089|31994|33
1611263960000|2021-01-21 21:19:20|32089.5|31994.5|32099.7|32004.7|32100.9|32005.9|32083.2|31988.2|34
1611263970000|2021-01-21 21:19:30|32099.1|32004.1|32088.5|31993.5|32101.4|32006.4|32088.5|31993.5|31
1611263980000|2021-01-21 21:19:40|32087.2|31992.2|32098.6|32003.6|32107.4|32012.4|32084.9|31989.9|34
1611263990000|2021-01-21 21:19:50|32102.3|32007.3|32101.5|32006.5|32114.1|32019.1|32100.7|32005.7|36
1611264000000|2021-01-21 21:20:00|32101.3|32006.3|32117.3|32022.3|32117.3|32022.3|32086.5|31991.5|32
1611264010000|2021-01-21 21:20:10|32118|32023|32119.9|32024.9|32128.7|32033.7|32118|32023|33
1611264020000|2021-01-21 21:20:20|32121.4|32026.4|32124.5|32029.5|32125.5|32030.5|32119.9|32024.9|14
1611264030000|2021-01-21 21:20:30|32124.4|32029.4|32138.9|32043.9|32154.9|32059.9|32124.4|32029.4|31
1611264040000|2021-01-21 21:20:40|32140|32045|32130.2|32035.2|32140|32045|32130.2|32035.2|30
1611264050000|2021-01-21 21:20:50|32129.7|32034.7|32138.3|32043.3|32138.3|32043.3|32105.8|32010.8|33
1611264060000|2021-01-21 21:21:00|32137.3|32042.3|32120.7|32025.7|32138.3|32043.3|32120.6|32025.6|27
1611264070000|2021-01-21 21:21:10|32120.5|32025.5|32126.5|32031.5|32134.3|32039.3|32120.5|32025.5|30
1611264080000|2021-01-21 21:21:20|32130.5|32035.5|32135.1|32040.1|32142.9|32047.9|32128.4|32033.4|24
1611264090000|2021-01-21 21:21:30|32135.3|32040.3|32132.5|32037.5|32136.4|32041.4|32129.2|32034.2|21
1611264100000|2021-01-21 21:21:40|32132.4|32037.4|32120.5|32025.5|32132.4|32037.4|32117.7|32022.7|20
1611264110000|2021-01-21 21:21:50|32120.3|32025.3|32121.5|32026.5|32131.5|32036.5|32120.3|32025.3|24
1611264120000|2021-01-21 21:22:00|32122.4|32027.4|32140.5|32045.5|32141.6|32046.6|32120.4|32025.4|28
1611264130000|2021-01-21 21:22:10|32141.6|32046.6|32169.7|32074.7|32171.3|32076.3|32140.8|32045.8|26
1611264140000|2021-01-21 21:22:20|32167|32072|32155|32060|32173.1|32078.1|32149.3|32054.3|24
1611264150000|2021-01-21 21:22:30|32143.9|32048.9|32151.4|32056.4|32151.5|32056.5|32128.5|32033.5|27
1611264160000|2021-01-21 21:22:40|32150.1|32055.1|32141.1|32046.1|32155.4|32060.4|32139.6|32044.6|30
1611264170000|2021-01-21 21:22:50|32141.2|32046.2|32134|32039|32141.7|32046.7|32134|32039|23
1611264180000|2021-01-21 21:23:00|32133.4|32038.4|32152.8|32057.8|32153.6|32058.6|32128.3|32033.3|36
1611264190000|2021-01-21 21:23:10|32152.6|32057.6|32140.6|32045.6|32156.7|32061.7|32140.5|32045.5|34
1611264200000|2021-01-21 21:23:20|32140|32045|32124.6|32029.6|32140|32045|32124.6|32029.6|29
1611264210000|2021-01-21 21:23:30|32124.2|32029.2|32105.5|32010.5|32124.2|32029.2|32103.2|32008.2|32
1611264220000|2021-01-21 21:23:40|32105.3|32010.3|32115.3|32020.3|32120|32025|32105.3|32010.3|38
1611264230000|2021-01-21 21:23:50|32115.2|32020.2|32107.7|32012.7|32124.6|32029.6|32107.2|32012.2|31
1611264240000|2021-01-21 21:24:00|32107.4|32012.4|32121.4|32026.4|32121.6|32026.6|32103|32008|28
1611264250000|2021-01-21 21:24:10|32119.5|32024.5|32118.4|32023.4|32120.9|32025.9|32108.5|32013.5|32
1611264260000|2021-01-21 21:24:20|32118.6|32023.6|32119.5|32024.5|32125.3|32030.3|32114.5|32019.5|27
1611264270000|2021-01-21 21:24:30|32119.6|32024.6|32108.4|32013.4|32119.6|32024.6|32104.1|32009.1|25
1611264280000|2021-01-21 21:24:40|32108.9|32013.9|32092.2|31997.2|32110.1|32015.1|32092.2|31997.2|26
1611264290000|2021-01-21 21:24:50|32091.7|31996.7|32099.4|32004.4|32102.4|32007.4|32088.4|31993.4|31
1611264300000|2021-01-21 21:25:00|32099.5|32004.5|32082|31987|32099.5|32004.5|32080.7|31985.7|34
1611264310000|2021-01-21 21:25:10|32086.4|31991.4|32079.7|31984.7|32094.7|31999.7|32079.7|31984.7|29
1611264320000|2021-01-21 21:25:20|32080.1|31985.1|32093.1|31998.1|32093.1|31998.1|32079.9|31984.9|29
1611264330000|2021-01-21 21:25:30|32088.7|31993.7|32115.4|32020.4|32119.3|32024.3|32088.7|31993.7|28
1611264340000|2021-01-21 21:25:40|32112.2|32017.2|32117.3|32022.3|32118.9|32023.9|32112.1|32017.1|25
1611264350000|2021-01-21 21:25:50|32117.6|32022.6|32106.6|32011.6|32119.2|32024.2|32106.6|32011.6|19
1611264360000|2021-01-21 21:26:00|32105.3|32010.3|32092.8|31997.8|32105.3|32010.3|32092.8|31997.8|29
1611264370000|2021-01-21 21:26:10|32092.7|31997.7|32095.8|32000.8|32095.8|32000.8|32089.5|31994.5|25
1611264380000|2021-01-21 21:26:20|32098.2|32003.2|32092.2|31997.2|32102.3|32007.3|32092.2|31997.2|27
1611264390000|2021-01-21 21:26:30|32092.7|31997.7|32093.9|31998.9|32096.7|32001.7|32092.7|31997.7|17
1611264400000|2021-01-21 21:26:40|32093.3|31998.3|32092.3|31997.3|32093.6|31998.6|32087|31992|17
1611264410000|2021-01-21 21:26:50|32091.7|31996.7|32071.6|31976.6|32091.7|31996.7|32071.6|31976.6|14
1611264420000|2021-01-21 21:27:00|32066.1|31971.1|32075.6|31980.6|32075.6|31980.6|32065.5|31970.5|13
1611264430000|2021-01-21 21:27:10|32076.4|31981.4|32099|32004|32099.8|32004.8|32073.3|31978.3|17
1611264440000|2021-01-21 21:27:20|32099.9|32004.9|32104.9|32009.9|32105.7|32010.7|32099.9|32004.9|13
1611264450000|2021-01-21 21:27:30|32105.7|32010.7|32096.7|32001.7|32105.7|32010.7|32095.1|32000.1|11
1611264460000|2021-01-21 21:27:40|32095.1|32000.1|32092.2|31997.2|32095.1|32000.1|32087|31992|9
1611264470000|2021-01-21 21:27:50|32094.4|31999.4|32123.7|32028.7|32123.7|32028.7|32094.4|31999.4|22
1611264480000|2021-01-21 21:28:00|32123.8|32028.8|32135|32040|32135|32040|32123.8|32028.8|11
1611264490000|2021-01-21 21:28:10|32132.6|32037.6|32099.7|32004.7|32132.6|32037.6|32099.7|32004.7|15
1611264500000|2021-01-21 21:28:20|32096.2|32001.2|32097.9|32002.9|32097.9|32002.9|32096.2|32001.2|6
1611264520000|2021-01-21 21:28:40|32103.1|32008.1|32070.2|31975.2|32104.7|32009.7|32068.2|31973.2|23
1611264530000|2021-01-21 21:28:50|32069.4|31974.4|32067.4|31972.4|32069.4|31974.4|32067.4|31972.4|7
1611264540000|2021-01-21 21:29:00|32065.6|31970.6|32052.5|31957.5|32065.6|31970.6|32052.5|31957.5|8
1611264550000|2021-01-21 21:29:10|32044.3|31949.3|31993.6|31898.6|32044.3|31949.3|31993.6|31898.6|30
1611264560000|2021-01-21 21:29:20|31992.1|31897.1|32007.6|31912.6|32011|31916|31980.4|31885.4|22
1611264570000|2021-01-21 21:29:30|32007|31912|31991|31896|32007|31912|31984.3|31889.3|10
1611264580000|2021-01-21 21:29:40|31989.4|31894.4|32003.2|31908.2|32003.2|31908.2|31977.2|31882.2|14
1611264590000|2021-01-21 21:29:50|31990.9|31895.9|31983.2|31888.2|31990.9|31895.9|31983.2|31888.2|5
1611264600000|2021-01-21 21:30:00|31991|31896|31966|31871|31991|31896|31966|31871|12
1611264610000|2021-01-21 21:30:10|31965.2|31870.2|31931.6|31836.6|31965.2|31870.2|31930.7|31835.7|26
1611264620000|2021-01-21 21:30:20|31938.4|31843.4|31917.8|31822.8|31941.6|31846.6|31907.3|31812.3|20
1611264630000|2021-01-21 21:30:30|31910.2|31815.2|31913|31818|31918.5|31823.5|31910.2|31815.2|11
1611264640000|2021-01-21 21:30:40|31912.2|31817.2|31912.9|31817.9|31923.9|31828.9|31912.1|31817.1|20
1611264650000|2021-01-21 21:30:50|31912.3|31817.3|31909.5|31814.5|31912.3|31817.3|31908.9|31813.9|14
1611264660000|2021-01-21 21:31:00|31909.4|31814.4|31906.7|31811.7|31909.4|31814.4|31905.2|31810.2|13
1611264670000|2021-01-21 21:31:10|31907.6|31812.6|31936.1|31841.1|31936.1|31841.1|31907.6|31812.6|13
1611264680000|2021-01-21 21:31:20|31932.6|31837.6|31922.4|31827.4|31932.6|31837.6|31922.4|31827.4|15
1611264690000|2021-01-21 21:31:30|31922.3|31827.3|31922.2|31827.2|31925.3|31830.3|31921.8|31826.8|10
1611264700000|2021-01-21 21:31:40|31915.3|31820.3|31906.7|31811.7|31915.3|31820.3|31906.7|31811.7|11
1611264710000|2021-01-21 21:31:50|31906.6|31811.6|31898.8|31803.8|31908.7|31813.7|31898.8|31803.8|21
1611264720000|2021-01-21 21:32:00|31898.3|31803.3|31899.2|31804.2|31899.9|31804.9|31898.3|31803.3|12
1611264730000|2021-01-21 21:32:10|31901.4|31806.4|31910.1|31815.1|31910.5|31815.5|31901.3|31806.3|11
1611264740000|2021-01-21 21:32:20|31910.2|31815.2|31908|31813|31917.6|31822.6|31908|31813|15
1611264750000|2021-01-21 21:32:30|31908.8|31813.8|31908.2|31813.2|31912.7|31817.7|31907.6|31812.6|11
1611264760000|2021-01-21 21:32:40|31908|31813|31903.7|31808.7|31910.1|31815.1|31903.7|31808.7|25
1611264770000|2021-01-21 21:32:50|31903.5|31808.5|31908.6|31813.6|31912.4|31817.4|31903.3|31808.3|27
1611264780000|2021-01-21 21:33:00|31913.9|31818.9|31914.7|31819.7|31915.6|31820.6|31913|31818|24
1611264790000|2021-01-21 21:33:10|31914.8|31819.8|31914.2|31819.2|31914.8|31819.8|31914.2|31819.2|5
1611264800000|2021-01-21 21:33:20|31914|31819|31878.6|31783.6|31915.6|31820.6|31878.6|31783.6|31
1611264810000|2021-01-21 21:33:30|31868.9|31773.9|31833.2|31738.2|31868.9|31773.9|31833.2|31738.2|28
1611264820000|2021-01-21 21:33:40|31831.7|31736.7|31773.2|31678.2|31831.7|31736.7|31773.2|31678.2|37
1611264830000|2021-01-21 21:33:50|31776.9|31681.9|31804.6|31709.6|31818.4|31723.4|31776.9|31681.9|37
1611264840000|2021-01-21 21:34:00|31798.4|31703.4|31765.8|31670.8|31798.4|31703.4|31765.8|31670.8|34
1611264850000|2021-01-21 21:34:10|31763.9|31668.9|31763.8|31668.8|31764.2|31669.2|31756.3|31661.3|28
1611264860000|2021-01-21 21:34:20|31763.6|31668.6|31759.5|31664.5|31763.6|31668.6|31742.1|31647.1|33
1611264870000|2021-01-21 21:34:30|31759.6|31664.6|31745.1|31650.1|31762.8|31667.8|31745|31650|34
1611264880000|2021-01-21 21:34:40|31745.8|31650.8|31752.5|31657.5|31753.8|31658.8|31744.4|31649.4|31
1611264890000|2021-01-21 21:34:50|31750.6|31655.6|31746.9|31651.9|31754.1|31659.1|31745|31650|31
1611264900000|2021-01-21 21:35:00|31746.7|31651.7|31761.2|31666.2|31761.2|31666.2|31738.4|31643.4|24
1611264910000|2021-01-21 21:35:10|31762.3|31667.3|31753.4|31658.4|31764.4|31669.4|31753.4|31658.4|25
1611264920000|2021-01-21 21:35:20|31750.4|31655.4|31741|31646|31750.4|31655.4|31739.4|31644.4|29
1611264930000|2021-01-21 21:35:30|31743.6|31648.6|31705|31610|31743.6|31648.6|31702.9|31607.9|35
1611264940000|2021-01-21 21:35:40|31704.9|31609.9|31709.7|31614.7|31714.3|31619.3|31704.9|31609.9|33
1611264950000|2021-01-21 21:35:50|31708.5|31613.5|31721.5|31626.5|31721.5|31626.5|31708.1|31613.1|34
1611264960000|2021-01-21 21:36:00|31722.2|31627.2|31720.4|31625.4|31730.4|31635.4|31720.2|31625.2|33
1611264970000|2021-01-21 21:36:10|31721.9|31626.9|31708.2|31613.2|31727|31632|31708.2|31613.2|21
1611264980000|2021-01-21 21:36:20|31706.6|31611.6|31711.3|31616.3|31714.8|31619.8|31706.2|31611.2|26
1611264990000|2021-01-21 21:36:30|31712.9|31617.9|31718.9|31623.9|31725.6|31630.6|31712.9|31617.9|27
1611265000000|2021-01-21 21:36:40|31719.1|31624.1|31704.8|31609.8|31719.1|31624.1|31702.8|31607.8|28
1611265010000|2021-01-21 21:36:50|31703.3|31608.3|31699.1|31604.1|31703.3|31608.3|31699|31604|21
1611265020000|2021-01-21 21:37:00|31701.1|31606.1|31748.8|31653.8|31748.8|31653.8|31701.1|31606.1|30
1611265030000|2021-01-21 21:37:10|31751.5|31656.5|31733.2|31638.2|31757.2|31662.2|31733.2|31638.2|33
1611265040000|2021-01-21 21:37:20|31736.7|31641.7|31740.2|31645.2|31744.8|31649.8|31736|31641|29
1611265050000|2021-01-21 21:37:30|31739|31644|31708.7|31613.7|31739|31644|31706.8|31611.8|36
1611265060000|2021-01-21 21:37:40|31707.1|31612.1|31713|31618|31719.9|31624.9|31706.2|31611.2|36
1611265070000|2021-01-21 21:37:50|31713.8|31618.8|31721.5|31626.5|31724.1|31629.1|31711.1|31616.1|35
1611265080000|2021-01-21 21:38:00|31720.7|31625.7|31721.6|31626.6|31721.6|31626.6|31708.4|31613.4|32
1611265090000|2021-01-21 21:38:10|31721.5|31626.5|31756.7|31661.7|31756.7|31661.7|31721.2|31626.2|33
1611265100000|2021-01-21 21:38:20|31757.4|31662.4|31735.4|31640.4|31764.3|31669.3|31728.7|31633.7|32
1611265110000|2021-01-21 21:38:30|31736.2|31641.2|31741.6|31646.6|31758.5|31663.5|31736.2|31641.2|34
1611265120000|2021-01-21 21:38:40|31741.2|31646.2|31735.8|31640.8|31747.7|31652.7|31724.4|31629.4|34
1611265130000|2021-01-21 21:38:50|31735.6|31640.6|31716.5|31621.5|31735.6|31640.6|31716.5|31621.5|29
1611265140000|2021-01-21 21:39:00|31717.2|31622.2|31696.9|31601.9|31731.8|31636.8|31696.9|31601.9|30
1611265150000|2021-01-21 21:39:10|31691.9|31596.9|31701.8|31606.8|31701.8|31606.8|31691.9|31596.9|32
1611265160000|2021-01-21 21:39:20|31704|31609|31720.2|31625.2|31723.9|31628.9|31701.6|31606.6|30
1611265170000|2021-01-21 21:39:30|31720.4|31625.4|31736.5|31641.5|31736.6|31641.6|31719.9|31624.9|25
1611265180000|2021-01-21 21:39:40|31739|31644|31727.6|31632.6|31748|31653|31726.6|31631.6|33
1611265190000|2021-01-21 21:39:50|31727.8|31632.8|31732.7|31637.7|31745|31650|31727.8|31632.8|33
1611265200000|2021-01-21 21:40:00|31734.8|31639.8|31745|31650|31748.9|31653.9|31734.8|31639.8|27
1611265210000|2021-01-21 21:40:10|31743.8|31648.8|31754.5|31659.5|31754.9|31659.9|31742.1|31647.1|13
1611265230000|2021-01-21 21:40:30|31754.4|31659.4|31747|31652|31756.4|31661.4|31746.8|31651.8|21
1611265240000|2021-01-21 21:40:40|31746.2|31651.2|31780.6|31685.6|31781.1|31686.1|31746.2|31651.2|32
1611265250000|2021-01-21 21:40:50|31785.6|31690.6|31774.2|31679.2|31785.6|31690.6|31766.9|31671.9|34
1611265260000|2021-01-21 21:41:00|31777.6|31682.6|31714.3|31619.3|31777.6|31682.6|31714.3|31619.3|32
1611265270000|2021-01-21 21:41:10|31710.2|31615.2|31727.5|31632.5|31729.4|31634.4|31697.6|31602.6|40
1611265280000|2021-01-21 21:41:20|31727.4|31632.4|31704.1|31609.1|31730|31635|31703.7|31608.7|31
1611265290000|2021-01-21 21:41:30|31704.2|31609.2|31716.1|31621.1|31717.3|31622.3|31704.2|31609.2|36
1611265300000|2021-01-21 21:41:40|31716.6|31621.6|31736.2|31641.2|31736.2|31641.2|31716.6|31621.6|26
1611265310000|2021-01-21 21:41:50|31735.8|31640.8|31727|31632|31735.8|31640.8|31724.9|31629.9|35
1611265320000|2021-01-21 21:42:00|31725.9|31630.9|31746|31651|31755.3|31660.3|31725.9|31630.9|38
1611265330000|2021-01-21 21:42:10|31743.9|31648.9|31724.7|31629.7|31743.9|31648.9|31724.2|31629.2|37
1611265340000|2021-01-21 21:42:20|31724.6|31629.6|31723.6|31628.6|31736.3|31641.3|31723.6|31628.6|32
1611265350000|2021-01-21 21:42:30|31723.5|31628.5|31730.8|31635.8|31733.9|31638.9|31723|31628|29
1611265360000|2021-01-21 21:42:40|31731.1|31636.1|31733|31638|31733|31638|31730.6|31635.6|23
1611265370000|2021-01-21 21:42:50|31733.1|31638.1|31762.1|31667.1|31762.6|31667.6|31733.1|31638.1|29
1611265380000|2021-01-21 21:43:00|31761.8|31666.8|31763.6|31668.6|31764.5|31669.5|31761.8|31666.8|24
1611265390000|2021-01-21 21:43:10|31763.7|31668.7|31758.9|31663.9|31768.7|31673.7|31757.2|31662.2|33
1611265400000|2021-01-21 21:43:20|31758.5|31663.5|31759.8|31664.8|31763|31668|31757.6|31662.6|31
1611265410000|2021-01-21 21:43:30|31759.6|31664.6|31774.4|31679.4|31793.7|31698.7|31758.6|31663.6|36
1611265420000|2021-01-21 21:43:40|31770.3|31675.3|31752.1|31657.1|31771.5|31676.5|31750.3|31655.3|28
1611265430000|2021-01-21 21:43:50|31755.2|31660.2|31767.3|31672.3|31767.3|31672.3|31748.3|31653.3|38
1611265440000|2021-01-21 21:44:00|31769.6|31674.6|31784.4|31689.4|31794.3|31699.3|31768.2|31673.2|34
1611265450000|2021-01-21 21:44:10|31790|31695|31772.4|31677.4|31790|31695|31765.7|31670.7|36
1611265460000|2021-01-21 21:44:20|31775.2|31680.2|31770|31675|31780.6|31685.6|31768.8|31673.8|27
1611265470000|2021-01-21 21:44:30|31768.8|31673.8|31783.4|31688.4|31783.4|31688.4|31768.8|31673.8|34
1611265480000|2021-01-21 21:44:40|31782.1|31687.1|31781.1|31686.1|31788.9|31693.9|31780.5|31685.5|32
1611265490000|2021-01-21 21:44:50|31780.9|31685.9|31796.9|31701.9|31800.1|31705.1|31780.9|31685.9|32
1611265500000|2021-01-21 21:45:00|31796.1|31701.1|31796.7|31701.7|31798.1|31703.1|31794.1|31699.1|34
1611265510000|2021-01-21 21:45:10|31795|31700|31771|31676|31795|31700|31771|31676|34
1611265520000|2021-01-21 21:45:20|31770.6|31675.6|31760.1|31665.1|31775.2|31680.2|31760|31665|31
1611265530000|2021-01-21 21:45:30|31760.5|31665.5|31771.5|31676.5|31771.7|31676.7|31759.4|31664.4|29
1611265540000|2021-01-21 21:45:40|31771|31676|31765.4|31670.4|31772.2|31677.2|31765.4|31670.4|23
1611265550000|2021-01-21 21:45:50|31765.5|31670.5|31750.8|31655.8|31776|31681|31750.8|31655.8|30
1611265560000|2021-01-21 21:46:00|31749.6|31654.6|31782.9|31687.9|31784.1|31689.1|31749.4|31654.4|28
1611265570000|2021-01-21 21:46:10|31782.5|31687.5|31767.6|31672.6|31782.9|31687.9|31759.2|31664.2|37
1611265580000|2021-01-21 21:46:20|31766.6|31671.6|31782.2|31687.2|31787.7|31692.7|31766.6|31671.6|26
1611265590000|2021-01-21 21:46:30|31779|31684|31763.6|31668.6|31779|31684|31762.9|31667.9|34
1611265600000|2021-01-21 21:46:40|31764.7|31669.7|31763.3|31668.3|31769|31674|31763.3|31668.3|24
1611265610000|2021-01-21 21:46:50|31761.8|31666.8|31741.4|31646.4|31761.8|31666.8|31741.3|31646.3|27
1611265620000|2021-01-21 21:47:00|31740.9|31645.9|31726.3|31631.3|31755.5|31660.5|31726.3|31631.3|32
1611265630000|2021-01-21 21:47:10|31725.9|31630.9|31708.9|31613.9|31736.4|31641.4|31705.9|31610.9|33
1611265640000|2021-01-21 21:47:20|31707.8|31612.8|31679.7|31584.7|31707.8|31612.8|31679.7|31584.7|30
1611265650000|2021-01-21 21:47:30|31682.8|31587.8|31660.4|31565.4|31684.3|31589.3|31657.1|31562.1|38
1611265660000|2021-01-21 21:47:40|31661.2|31566.2|31650.9|31555.9|31675.6|31580.6|31650.5|31555.5|31
1611265670000|2021-01-21 21:47:50|31652|31557|31668.8|31573.8|31668.8|31573.8|31650.9|31555.9|31
1611265680000|2021-01-21 21:48:00|31667.8|31572.8|31648.5|31553.5|31668.1|31573.1|31648.3|31553.3|33
1611265690000|2021-01-21 21:48:10|31648.2|31553.2|31625.7|31530.7|31649.4|31554.4|31625.7|31530.7|28
1611265700000|2021-01-21 21:48:20|31623.6|31528.6|31567.7|31472.7|31623.6|31528.6|31567.2|31472.2|35
1611265710000|2021-01-21 21:48:30|31566.8|31471.8|31569|31474|31579.6|31484.6|31564|31469|34
1611265720000|2021-01-21 21:48:40|31570.4|31475.4|31588.5|31493.5|31588.5|31493.5|31545.3|31450.3|35
1611265730000|2021-01-21 21:48:50|31586.1|31491.1|31525.4|31430.4|31586.1|31491.1|31511.7|31416.7|37
1611265740000|2021-01-21 21:49:00|31534|31439|31506.7|31411.7|31542.7|31447.7|31506.7|31411.7|34
1611265750000|2021-01-21 21:49:10|31507.3|31412.3|31495.1|31400.1|31515.3|31420.3|31495.1|31400.1|35
1611265760000|2021-01-21 21:49:20|31491.9|31396.9|31497.8|31402.8|31497.8|31402.8|31460.1|31365.1|39
1611265770000|2021-01-21 21:49:30|31492.9|31397.9|31462.6|31367.6|31492.9|31397.9|31460|31365|31
1611265780000|2021-01-21 21:49:40|31461.4|31366.4|31497.5|31402.5|31497.5|31402.5|31461.4|31366.4|28
1611265790000|2021-01-21 21:49:50|31508.4|31413.4|31517.4|31422.4|31538.9|31443.9|31508.4|31413.4|37
1611265800000|2021-01-21 21:50:00|31517.1|31422.1|31542|31447|31547.8|31452.8|31517.1|31422.1|33
1611265810000|2021-01-21 21:50:10|31545.7|31450.7|31549.1|31454.1|31564.6|31469.6|31544.3|31449.3|36
1611265820000|2021-01-21 21:50:20|31542.3|31447.3|31521.2|31426.2|31542.3|31447.3|31521|31426|38
1611265830000|2021-01-21 21:50:30|31521|31426|31510.3|31415.3|31531.2|31436.2|31509.7|31414.7|36
1611265840000|2021-01-21 21:50:40|31511.7|31416.7|31507.2|31412.2|31529|31434|31506.9|31411.9|38
1611265850000|2021-01-21 21:50:50|31505.4|31410.4|31439.9|31344.9|31505.4|31410.4|31439.9|31344.9|40
1611265860000|2021-01-21 21:51:00|31441|31346|31422.8|31327.8|31441|31346|31420.6|31325.6|39
1611265870000|2021-01-21 21:51:10|31422.9|31327.9|31392.5|31297.5|31422.9|31327.9|31373.5|31278.5|34
1611265880000|2021-01-21 21:51:20|31386.6|31291.6|31337.8|31242.8|31386.6|31291.6|31337.8|31242.8|37
1611265890000|2021-01-21 21:51:30|31335.2|31240.2|31322.3|31227.3|31336.9|31241.9|31322.3|31227.3|33
1611265900000|2021-01-21 21:51:40|31315|31220|31362.7|31267.7|31367.8|31272.8|31312.5|31217.5|36
1611265910000|2021-01-21 21:51:50|31365.6|31270.6|31358.6|31263.6|31366.4|31271.4|31350.2|31255.2|32
1611265920000|2021-01-21 21:52:00|31358.2|31263.2|31349.1|31254.1|31358.2|31263.2|31349.1|31254.1|30
1611265930000|2021-01-21 21:52:10|31347.2|31252.2|31350.9|31255.9|31352.6|31257.6|31345.6|31250.6|31
1611265940000|2021-01-21 21:52:20|31351.2|31256.2|31338.1|31243.1|31351.2|31256.2|31338.1|31243.1|36
1611265950000|2021-01-21 21:52:30|31337.2|31242.2|31334.3|31239.3|31337.2|31242.2|31308.3|31213.3|32
1611265960000|2021-01-21 21:52:40|31334.4|31239.4|31318.6|31223.6|31337.8|31242.8|31318.6|31223.6|35
1611265970000|2021-01-21 21:52:50|31323.2|31228.2|31316.2|31221.2|31331.9|31236.9|31314.6|31219.6|37
1611265980000|2021-01-21 21:53:00|31316.1|31221.1|31345.2|31250.2|31345.2|31250.2|31315.7|31220.7|30
1611265990000|2021-01-21 21:53:10|31346.3|31251.3|31364.7|31269.7|31387|31292|31345.9|31250.9|30
1611266000000|2021-01-21 21:53:20|31367.2|31272.2|31349.7|31254.7|31367.2|31272.2|31344.6|31249.6|35
1611266010000|2021-01-21 21:53:30|31349.6|31254.6|31344.2|31249.2|31349.6|31254.6|31344.2|31249.2|34
1611266020000|2021-01-21 21:53:40|31347.7|31252.7|31329.9|31234.9|31347.7|31252.7|31322.4|31227.4|34
1611266030000|2021-01-21 21:53:50|31333.2|31238.2|31304.9|31209.9|31349.6|31254.6|31304.9|31209.9|35
1611266040000|2021-01-21 21:54:00|31303.3|31208.3|31280.2|31185.2|31303.3|31208.3|31256|31161|38
1611266050000|2021-01-21 21:54:10|31279.4|31184.4|31262.6|31167.6|31279.4|31184.4|31254.9|31159.9|34
1611266060000|2021-01-21 21:54:20|31259.1|31164.1|31278.3|31183.3|31282.4|31187.4|31257.4|31162.4|34
1611266070000|2021-01-21 21:54:30|31278.5|31183.5|31311.8|31216.8|31312.7|31217.7|31278.5|31183.5|32
1611266080000|2021-01-21 21:54:40|31314.1|31219.1|31310.6|31215.6|31314.2|31219.2|31303.3|31208.3|36
1611266090000|2021-01-21 21:54:50|31312.3|31217.3|31314.4|31219.4|31316.1|31221.1|31308|31213|28
1611266100000|2021-01-21 21:55:00|31314|31219|31318.6|31223.6|31318.6|31223.6|31311.2|31216.2|25
1611266110000|2021-01-21 21:55:10|31319.9|31224.9|31340.2|31245.2|31342|31247|31319.9|31224.9|34
1611266120000|2021-01-21 21:55:20|31341.1|31246.1|31344.7|31249.7|31344.7|31249.7|31339.1|31244.1|29
1611266130000|2021-01-21 21:55:30|31345.1|31250.1|31362.5|31267.5|31367.3|31272.3|31345|31250|33
1611266140000|2021-01-21 21:55:40|31363.6|31268.6|31342.8|31247.8|31363.6|31268.6|31337.6|31242.6|32
1611266150000|2021-01-21 21:55:50|31343.2|31248.2|31307|31212|31343.2|31248.2|31306.9|31211.9|36
1611266160000|2021-01-21 21:56:00|31306.5|31211.5|31300.6|31205.6|31306.5|31211.5|31277.6|31182.6|36
1611266170000|2021-01-21 21:56:10|31301.9|31206.9|31334.5|31239.5|31334.5|31239.5|31301.3|31206.3|34
1611266180000|2021-01-21 21:56:20|31333.1|31238.1|31355.2|31260.2|31355.4|31260.4|31330.4|31235.4|36
1611266190000|2021-01-21 21:56:30|31356.6|31261.6|31318.4|31223.4|31358|31263|31318.4|31223.4|33
1611266200000|2021-01-21 21:56:40|31316.4|31221.4|31290|31195|31316.5|31221.5|31288.3|31193.3|39
1611266210000|2021-01-21 21:56:50|31289.8|31194.8|31254.2|31159.2|31290.2|31195.2|31249.2|31154.2|37
1611266220000|2021-01-21 21:57:00|31253.8|31158.8|31287.8|31192.8|31287.8|31192.8|31250.5|31155.5|36
1611266230000|2021-01-21 21:57:10|31288.8|31193.8|31258|31163|31300.5|31205.5|31257.6|31162.6|37
1611266240000|2021-01-21 21:57:20|31262.5|31167.5|31248.1|31153.1|31263.4|31168.4|31248.1|31153.1|39
1611266250000|2021-01-21 21:57:30|31247.5|31152.5|31248.7|31153.7|31262.5|31167.5|31246.8|31151.8|37
1611266260000|2021-01-21 21:57:40|31249.3|31154.3|31253.6|31158.6|31253.6|31158.6|31245.7|31150.7|35
1611266270000|2021-01-21 21:57:50|31252.9|31157.9|31246.1|31151.1|31254.2|31159.2|31245.2|31150.2|31
1611266280000|2021-01-21 21:58:00|31246.2|31151.2|31247.9|31152.9|31248.1|31153.1|31245.2|31150.2|16
1611266290000|2021-01-21 21:58:10|31248|31153|31312.7|31217.7|31312.7|31217.7|31248|31153|36
1611266300000|2021-01-21 21:58:20|31318.8|31223.8|31282.8|31187.8|31329.2|31234.2|31282.8|31187.8|38
1611266310000|2021-01-21 21:58:30|31282.1|31187.1|31277.2|31182.2|31282.1|31187.1|31263.2|31168.2|36
1611266320000|2021-01-21 21:58:40|31280.8|31185.8|31287.2|31192.2|31292.1|31197.1|31280.8|31185.8|32
1611266330000|2021-01-21 21:58:50|31287|31192|31327|31232|31330.5|31235.5|31286.7|31191.7|32
1611266340000|2021-01-21 21:59:00|31324.1|31229.1|31321.2|31226.2|31324.1|31229.1|31304|31209|38
1611266350000|2021-01-21 21:59:10|31322.7|31227.7|31346.7|31251.7|31352.4|31257.4|31322.7|31227.7|31
1611266360000|2021-01-21 21:59:20|31345.8|31250.8|31333.7|31238.7|31349.2|31254.2|31333.7|31238.7|33
1611266370000|2021-01-21 21:59:30|31324.8|31229.8|31322.6|31227.6|31332.1|31237.1|31321.2|31226.2|35
1611266380000|2021-01-21 21:59:40|31322.8|31227.8|31284.1|31189.1|31323.6|31228.6|31284.1|31189.1|33
1611266390000|2021-01-21 21:59:50|31280.9|31185.9|31247.5|31152.5|31280.9|31185.9|31244.4|31149.4|35
1611266400000|2021-01-21 22:00:00|31248.2|31153.2|31249.1|31154.1|31254.4|31159.4|31247.5|31152.5|31
1611266410000|2021-01-21 22:00:10|31252.1|31157.1|31249.1|31154.1|31256|31161|31249|31154|32
1611266420000|2021-01-21 22:00:20|31247.2|31152.2|31227.8|31132.8|31248|31153|31227.8|31132.8|28
1611266430000|2021-01-21 22:00:30|31225.7|31130.7|31196|31101|31228.1|31133.1|31196|31101|36
1611266440000|2021-01-21 22:00:40|31191.4|31096.4|31206.8|31111.8|31206.8|31111.8|31189.5|31094.5|33
1611266450000|2021-01-21 22:00:50|31206.6|31111.6|31174.8|31079.8|31206.6|31111.6|31173|31078|37
1611266460000|2021-01-21 22:01:00|31173.4|31078.4|31168.4|31073.4|31185.3|31090.3|31168.4|31073.4|39
1611266470000|2021-01-21 22:01:10|31168.2|31073.2|31140.1|31045.1|31168.4|31073.4|31132.9|31037.9|34
1611266480000|2021-01-21 22:01:20|31140.3|31045.3|31120.7|31025.7|31140.3|31045.3|31120.7|31025.7|37
1611266490000|2021-01-21 22:01:30|31120.8|31025.8|31066.6|30971.6|31120.8|31025.8|31066.6|30971.6|34
1611266500000|2021-01-21 22:01:40|31066.8|30971.8|31017|30922|31066.8|30971.8|31017|30922|34
1611266510000|2021-01-21 22:01:50|31016.4|30921.4|31001.6|30906.6|31022.1|30927.1|30999.9|30904.9|36
1611266520000|2021-01-21 22:02:00|31000.2|30905.2|30939.9|30844.9|31000.2|30905.2|30939.9|30844.9|36
1611266530000|2021-01-21 22:02:10|30943|30848|30922.9|30827.9|30952.5|30857.5|30918.9|30823.9|36
1611266540000|2021-01-21 22:02:20|30918.3|30823.3|30851.5|30756.5|30922.2|30827.2|30850|30755|39
1611266550000|2021-01-21 22:02:30|30845.7|30750.7|30864.8|30769.8|30865.4|30770.4|30842.4|30747.4|39
1611266560000|2021-01-21 22:02:40|30860.2|30765.2|30821.8|30726.8|30860.2|30765.2|30821.8|30726.8|36
1611266570000|2021-01-21 22:02:50|30820.8|30725.8|30832.5|30737.5|30845.6|30750.6|30820.7|30725.7|32
1611266580000|2021-01-21 22:03:00|30829.4|30734.4|30815.9|30720.9|30829.4|30734.4|30803.4|30708.4|33
1611266590000|2021-01-21 22:03:10|30816.3|30721.3|30808.5|30713.5|30824.3|30729.3|30806.3|30711.3|31
1611266600000|2021-01-21 22:03:20|30807.8|30712.8|30795.8|30700.8|30811.3|30716.3|30795.5|30700.5|35
1611266610000|2021-01-21 22:03:30|30796.5|30701.5|30793.3|30698.3|30796.5|30701.5|30790.7|30695.7|35
1611266620000|2021-01-21 22:03:40|30793.2|30698.2|30782.5|30687.5|30793.2|30698.2|30780.5|30685.5|34
1611266630000|2021-01-21 22:03:50|30782.7|30687.7|30782.5|30687.5|30790.2|30695.2|30782.1|30687.1|28
1611266640000|2021-01-21 22:04:00|30782.4|30687.4|30735.7|30640.7|30782.4|30687.4|30735.7|30640.7|35
1611266650000|2021-01-21 22:04:10|30733.3|30638.3|30736.4|30641.4|30741.2|30646.2|30732.7|30637.7|25
1611266660000|2021-01-21 22:04:20|30736|30641|30730.2|30635.2|30750|30655|30724.9|30629.9|37
1611266670000|2021-01-21 22:04:30|30733.7|30638.7|30860.3|30765.3|30864|30769|30733.6|30638.6|40
1611266680000|2021-01-21 22:04:40|30860.2|30765.2|30931.3|30836.3|30944.2|30849.2|30860.2|30765.2|39
1611266690000|2021-01-21 22:04:50|30937.1|30842.1|30894.2|30799.2|30939.4|30844.4|30894.2|30799.2|40
1611266700000|2021-01-21 22:05:00|30888.2|30793.2|30831.6|30736.6|30892.7|30797.7|30829.3|30734.3|40
1611266710000|2021-01-21 22:05:10|30833.9|30738.9|30873.3|30778.3|30882.5|30787.5|30833.9|30738.9|37
1611266720000|2021-01-21 22:05:20|30873|30778|30775.6|30680.6|30873|30778|30775.6|30680.6|38
1611266730000|2021-01-21 22:05:30|30777.4|30682.4|30724.8|30629.8|30777.4|30682.4|30722.3|30627.3|39
1611266740000|2021-01-21 22:05:40|30725.9|30630.9|30720.4|30625.4|30727.7|30632.7|30715.9|30620.9|27
1611266750000|2021-01-21 22:05:50|30720.3|30625.3|30712.6|30617.6|30720.3|30625.3|30708.7|30613.7|32
1611266760000|2021-01-21 22:06:00|30712.2|30617.2|30752.5|30657.5|30752.5|30657.5|30705.1|30610.1|35
1611266770000|2021-01-21 22:06:10|30761|30666|30745|30650|30780.4|30685.4|30742.2|30647.2|32
1611266780000|2021-01-21 22:06:20|30740.6|30645.6|30747.6|30652.6|30749.6|30654.6|30725.7|30630.7|34
1611266790000|2021-01-21 22:06:30|30749.4|30654.4|30741.6|30646.6|30749.4|30654.4|30736|30641|30
1611266800000|2021-01-21 22:06:40|30741.2|30646.2|30743.3|30648.3|30744.1|30649.1|30740.8|30645.8|36
1611266810000|2021-01-21 22:06:50|30738.7|30643.7|30750.6|30655.6|30750.6|30655.6|30737|30642|29
1611266820000|2021-01-21 22:07:00|30751.3|30656.3|30781.5|30686.5|30787.5|30692.5|30749.7|30654.7|36
1611266830000|2021-01-21 22:07:10|30783|30688|30821.8|30726.8|30822.1|30727.1|30783|30688|33
1611266840000|2021-01-21 22:07:20|30824.4|30729.4|30886.6|30791.6|30888.7|30793.7|30824.4|30729.4|37
1611266850000|2021-01-21 22:07:30|30884.9|30789.9|30810.9|30715.9|30886.8|30791.8|30805.5|30710.5|35
1611266860000|2021-01-21 22:07:40|30826.4|30731.4|30856.9|30761.9|30857.3|30762.3|30826.4|30731.4|35
1611266870000|2021-01-21 22:07:50|30857.3|30762.3|30860.9|30765.9|30868.2|30773.2|30846.1|30751.1|33
1611266880000|2021-01-21 22:08:00|30861.3|30766.3|30868.9|30773.9|30868.9|30773.9|30852.2|30757.2|36
1611266890000|2021-01-21 22:08:10|30871.2|30776.2|30876.1|30781.1|30876.1|30781.1|30867.3|30772.3|34
1611266900000|2021-01-21 22:08:20|30876|30781|30885.8|30790.8|30885.8|30790.8|30868.4|30773.4|32
1611266910000|2021-01-21 22:08:30|30886.4|30791.4|30908.9|30813.9|30913.7|30818.7|30886.4|30791.4|32
1611266920000|2021-01-21 22:08:40|30907.1|30812.1|30901.7|30806.7|30907.1|30812.1|30890.4|30795.4|28
1611266930000|2021-01-21 22:08:50|30895.3|30800.3|30897.7|30802.7|30906.1|30811.1|30895.3|30800.3|27
1611266940000|2021-01-21 22:09:00|30899.6|30804.6|30861.9|30766.9|30899.6|30804.6|30861.9|30766.9|36
1611266950000|2021-01-21 22:09:10|30861.4|30766.4|30797.9|30702.9|30861.4|30766.4|30794.5|30699.5|34
1611266960000|2021-01-21 22:09:20|30798.1|30703.1|30773.9|30678.9|30798.1|30703.1|30773.8|30678.8|33
1611266970000|2021-01-21 22:09:30|30774.2|30679.2|30780.2|30685.2|30787.8|30692.8|30771.6|30676.6|30
1611266980000|2021-01-21 22:09:40|30780.8|30685.8|30780.6|30685.6|30788.7|30693.7|30780.4|30685.4|20
1611266990000|2021-01-21 22:09:50|30781|30686|30780.9|30685.9|30782.9|30687.9|30780.6|30685.6|21
1611267000000|2021-01-21 22:10:00|30781.5|30686.5|30786.5|30691.5|30786.5|30691.5|30777.8|30682.8|29
1611267010000|2021-01-21 22:10:10|30786.7|30691.7|30795.3|30700.3|30799|30704|30781.3|30686.3|26
1611267020000|2021-01-21 22:10:20|30795.7|30700.7|30784.4|30689.4|30817|30722|30783.3|30688.3|30
1611267030000|2021-01-21 22:10:30|30784.7|30689.7|30789.8|30694.8|30794.2|30699.2|30784.7|30689.7|33
1611267040000|2021-01-21 22:10:40|30789.3|30694.3|30785|30690|30789.5|30694.5|30784.5|30689.5|13
1611267050000|2021-01-21 22:10:50|30784.5|30689.5|30765.9|30670.9|30784.5|30689.5|30764.1|30669.1|29
1611267060000|2021-01-21 22:11:00|30764.9|30669.9|30741.8|30646.8|30767|30672|30738.9|30643.9|32
1611267070000|2021-01-21 22:11:10|30742.6|30647.6|30727.3|30632.3|30743.9|30648.9|30727.3|30632.3|39
1611267080000|2021-01-21 22:11:20|30727.2|30632.2|30711.6|30616.6|30730|30635|30708.6|30613.6|34
1611267090000|2021-01-21 22:11:30|30712.3|30617.3|30702.8|30607.8|30712.7|30617.7|30699|30604|34
1611267100000|2021-01-21 22:11:40|30704.8|30609.8|30690.9|30595.9|30705.5|30610.5|30690.9|30595.9|27
1611267110000|2021-01-21 22:11:50|30690.6|30595.6|30671.9|30576.9|30691.4|30596.4|30670.7|30575.7|35
1611267120000|2021-01-21 22:12:00|30672.2|30577.2|30657.9|30562.9|30678.7|30583.7|30657.9|30562.9|35
1611267130000|2021-01-21 22:12:10|30657.2|30562.2|30634.5|30539.5|30658.5|30563.5|30634.5|30539.5|38
1611267140000|2021-01-21 22:12:20|30633.2|30538.2|30601.3|30506.3|30633.2|30538.2|30600.8|30505.8|36
1611267150000|2021-01-21 22:12:30|30601.5|30506.5|30607.7|30512.7|30612.1|30517.1|30595.6|30500.6|28
1611267160000|2021-01-21 22:12:40|30603.4|30508.4|30615.3|30520.3|30616.6|30521.6|30602|30507|30
1611267170000|2021-01-21 22:12:50|30615.2|30520.2|30598.9|30503.9|30615.2|30520.2|30598.8|30503.8|28
1611267180000|2021-01-21 22:13:00|30596.1|30501.1|30586.4|30491.4|30599.2|30504.2|30584.3|30489.3|36
1611267190000|2021-01-21 22:13:10|30585.6|30490.6|30588.2|30493.2|30593.2|30498.2|30582.2|30487.2|30
1611267200000|2021-01-21 22:13:20|30588.4|30493.4|30562.6|30467.6|30588.4|30493.4|30560|30465|37
1611267210000|2021-01-21 22:13:30|30560.9|30465.9|30669.7|30574.7|30669.7|30574.7|30560.9|30465.9|37
1611267220000|2021-01-21 22:13:40|30675.2|30580.2|30781.8|30686.8|30781.8|30686.8|30667.5|30572.5|39
1611267230000|2021-01-21 22:13:50|30782|30687|30773.6|30678.6|30783.2|30688.2|30765.2|30670.2|32
1611267240000|2021-01-21 22:14:00|30771.1|30676.1|30769.8|30674.8|30781.1|30686.1|30765.3|30670.3|32
1611267250000|2021-01-21 22:14:10|30764.3|30669.3|30697.2|30602.2|30764.3|30669.3|30692.1|30597.1|39
1611267260000|2021-01-21 22:14:20|30698.9|30603.9|30674.5|30579.5|30703|30608|30674.5|30579.5|38
1611267270000|2021-01-21 22:14:30|30674.2|30579.2|30677.4|30582.4|30677.4|30582.4|30661.7|30566.7|33
1611267280000|2021-01-21 22:14:40|30674.1|30579.1|30633.4|30538.4|30674.1|30579.1|30632.5|30537.5|38
1611267290000|2021-01-21 22:14:50|30634.1|30539.1|30592.6|30497.6|30634.1|30539.1|30592.6|30497.6|38
1611267300000|2021-01-21 22:15:00|30592.3|30497.3|30613.4|30518.4|30618.2|30523.2|30591.9|30496.9|40
1611267310000|2021-01-21 22:15:10|30629.2|30534.2|30702.5|30607.5|30705.4|30610.4|30609.9|30514.9|39
1611267320000|2021-01-21 22:15:20|30713.1|30618.1|30721.3|30626.3|30734.9|30639.9|30684.5|30589.5|36
1611267330000|2021-01-21 22:15:30|30729|30634|30727.9|30632.9|30734.9|30639.9|30718.2|30623.2|27
1611267340000|2021-01-21 22:15:40|30727.4|30632.4|30738.8|30643.8|30740.1|30645.1|30693.5|30598.5|35
1611267350000|2021-01-21 22:15:50|30739.1|30644.1|30762.4|30667.4|30762.4|30667.4|30739.1|30644.1|27
1611267360000|2021-01-21 22:16:00|30762.3|30667.3|30767.7|30672.7|30771.9|30676.9|30761.2|30666.2|33
1611267370000|2021-01-21 22:16:10|30767.3|30672.3|30770.1|30675.1|30772.3|30677.3|30763|30668|28
1611267380000|2021-01-21 22:16:20|30769.7|30674.7|30784.3|30689.3|30784.5|30689.5|30769.6|30674.6|26
1611267390000|2021-01-21 22:16:30|30785.2|30690.2|30822|30727|30835.3|30740.3|30785.2|30690.2|36
1611267400000|2021-01-21 22:16:40|30821.9|30726.9|30900.4|30805.4|30902.3|30807.3|30821.9|30726.9|37
1611267410000|2021-01-21 22:16:50|30901.5|30806.5|30950.6|30855.6|30955.1|30860.1|30901.5|30806.5|33
1611267420000|2021-01-21 22:17:00|30951.6|30856.6|30891.6|30796.6|30964.7|30869.7|30891.6|30796.6|36
1611267430000|2021-01-21 22:17:10|30890|30795|30863.2|30768.2|30890|30795|30852.3|30757.3|34
1611267440000|2021-01-21 22:17:20|30865.3|30770.3|30885.2|30790.2|30885.8|30790.8|30865.3|30770.3|34
1611267450000|2021-01-21 22:17:30|30875.6|30780.6|30883.3|30788.3|30886.4|30791.4|30875.6|30780.6|32
1611267460000|2021-01-21 22:17:40|30883.2|30788.2|30884.7|30789.7|30884.9|30789.9|30881.1|30786.1|31
1611267470000|2021-01-21 22:17:50|30884.6|30789.6|30887.7|30792.7|30889.6|30794.6|30882.9|30787.9|30
1611267480000|2021-01-21 22:18:00|30886.9|30791.9|30883.9|30788.9|30887|30792|30883.2|30788.2|23
1611267490000|2021-01-21 22:18:10|30884.9|30789.9|30859.5|30764.5|30887.2|30792.2|30859.1|30764.1|25
1611267500000|2021-01-21 22:18:20|30859.4|30764.4|30819.3|30724.3|30859.4|30764.4|30818.1|30723.1|27
1611267510000|2021-01-21 22:18:30|30816.6|30721.6|30808.5|30713.5|30816.6|30721.6|30799.6|30704.6|30
1611267520000|2021-01-21 22:18:40|30804.2|30709.2|30813.6|30718.6|30813.7|30718.7|30804.2|30709.2|28
1611267530000|2021-01-21 22:18:50|30810.9|30715.9|30808.5|30713.5|30810.9|30715.9|30799.6|30704.6|15
1611267540000|2021-01-21 22:19:00|30808.2|30713.2|30793.7|30698.7|30808.2|30713.2|30793.4|30698.4|30
1611267550000|2021-01-21 22:19:10|30793.2|30698.2|30775|30680|30794.4|30699.4|30771.2|30676.2|30
1611267560000|2021-01-21 22:19:20|30774.6|30679.6|30764.9|30669.9|30777.3|30682.3|30763.8|30668.8|30
1611267570000|2021-01-21 22:19:30|30764.7|30669.7|30766.6|30671.6|30766.6|30671.6|30761.1|30666.1|23
1611267580000|2021-01-21 22:19:40|30770|30675|30781.9|30686.9|30781.9|30686.9|30762|30667|20
1611267590000|2021-01-21 22:19:50|30781.1|30686.1|30787.2|30692.2|30788.3|30693.3|30781.1|30686.1|22
1611267600000|2021-01-21 22:20:00|30786.3|30691.3|30778.5|30683.5|30786.3|30691.3|30778.5|30683.5|23
1611267610000|2021-01-21 22:20:10|30780.2|30685.2|30763.2|30668.2|30781.1|30686.1|30760|30665|26
1611267620000|2021-01-21 22:20:20|30763.3|30668.3|30751.8|30656.8|30769.7|30674.7|30751.8|30656.8|26
1611267630000|2021-01-21 22:20:30|30752.4|30657.4|30753.4|30658.4|30753.6|30658.6|30751.8|30656.8|21
1611267640000|2021-01-21 22:20:40|30753.1|30658.1|30753.6|30658.6|30755.5|30660.5|30753.1|30658.1|16
1611267650000|2021-01-21 22:20:50|30753.3|30658.3|30770.8|30675.8|30777.8|30682.8|30753.3|30658.3|26
1611267660000|2021-01-21 22:21:00|30773.3|30678.3|30818|30723|30818|30723|30768.7|30673.7|21
1611267670000|2021-01-21 22:21:10|30817.3|30722.3|30827.4|30732.4|30843.6|30748.6|30789.4|30694.4|28
1611267680000|2021-01-21 22:21:20|30833|30738|30827.2|30732.2|30835.7|30740.7|30822.8|30727.8|13
1611267690000|2021-01-21 22:21:30|30833.2|30738.2|30871.2|30776.2|30879.1|30784.1|30828.3|30733.3|29
1611267700000|2021-01-21 22:21:40|30860.6|30765.6|30818|30723|30867.5|30772.5|30814.6|30719.6|37
1611267710000|2021-01-21 22:21:50|30817.9|30722.9|30781.4|30686.4|30818.4|30723.4|30781.4|30686.4|33
1611267720000|2021-01-21 22:22:00|30786.2|30691.2|30751.9|30656.9|30786.5|30691.5|30751.9|30656.9|21
1611267730000|2021-01-21 22:22:10|30750.7|30655.7|30704.3|30609.3|30750.7|30655.7|30703|30608|30
1611267740000|2021-01-21 22:22:20|30702.5|30607.5|30692.7|30597.7|30704.3|30609.3|30689.9|30594.9|30
1611267750000|2021-01-21 22:22:30|30692.1|30597.1|30723.6|30628.6|30723.6|30628.6|30678.3|30583.3|37
1611267760000|2021-01-21 22:22:40|30720.9|30625.9|30703.7|30608.7|30720.9|30625.9|30699.7|30604.7|38
1611267770000|2021-01-21 22:22:50|30703.4|30608.4|30685|30590|30703.4|30608.4|30685|30590|26
1611267780000|2021-01-21 22:23:00|30687|30592|30675|30580|30687|30592|30672.7|30577.7|31
1611267790000|2021-01-21 22:23:10|30675.1|30580.1|30669.5|30574.5|30675.4|30580.4|30669.5|30574.5|14
1611267800000|2021-01-21 22:23:20|30671|30576|30670.1|30575.1|30676.6|30581.6|30668.4|30573.4|13
1611267810000|2021-01-21 22:23:30|30671.1|30576.1|30699.1|30604.1|30712.5|30617.5|30665.3|30570.3|29
1611267820000|2021-01-21 22:23:40|30699.9|30604.9|30715.6|30620.6|30735.5|30640.5|30699.9|30604.9|23
1611267830000|2021-01-21 22:23:50|30715.2|30620.2|30688.9|30593.9|30725.3|30630.3|30687.6|30592.6|36
1611267840000|2021-01-21 22:24:00|30689.2|30594.2|30686.6|30591.6|30690.4|30595.4|30685.8|30590.8|37
1611267850000|2021-01-21 22:24:10|30689.2|30594.2|30708.1|30613.1|30711.9|30616.9|30686.5|30591.5|35
1611267860000|2021-01-21 22:24:20|30709.5|30614.5|30716.7|30621.7|30718.5|30623.5|30706.9|30611.9|29
1611267870000|2021-01-21 22:24:30|30717.5|30622.5|30714.7|30619.7|30717.5|30622.5|30709.4|30614.4|17
1611267880000|2021-01-21 22:24:40|30714.9|30619.9|30713.4|30618.4|30717.8|30622.8|30712.6|30617.6|29
1611267890000|2021-01-21 22:24:50|30712|30617|30685.1|30590.1|30712|30617|30685.1|30590.1|37
1611267900000|2021-01-21 22:25:00|30682.6|30587.6|30623.1|30528.1|30682.6|30587.6|30619.8|30524.8|29
1611267910000|2021-01-21 22:25:10|30622.9|30527.9|30576|30481|30622.9|30527.9|30575.4|30480.4|37
1611267920000|2021-01-21 22:25:20|30581.3|30486.3|30629.1|30534.1|30629.1|30534.1|30568.8|30473.8|38
1611267930000|2021-01-21 22:25:30|30630.7|30535.7|30614.9|30519.9|30635.3|30540.3|30611.1|30516.1|31
1611267940000|2021-01-21 22:25:40|30615.9|30520.9|30576.9|30481.9|30615.9|30520.9|30573.7|30478.7|19
1611267950000|2021-01-21 22:25:50|30574.5|30479.5|30576.4|30481.4|30577.7|30482.7|30568.9|30473.9|32
1611267960000|2021-01-21 22:26:00|30574.1|30479.1|30560.4|30465.4|30576.3|30481.3|30560.4|30465.4|26
1611267970000|2021-01-21 22:26:10|30565.4|30470.4|30552.2|30457.2|30566.3|30471.3|30552.2|30457.2|28
1611267980000|2021-01-21 22:26:20|30551.7|30456.7|30544.8|30449.8|30551.7|30456.7|30544.8|30449.8|11
1611267990000|2021-01-21 22:26:30|30545.2|30450.2|30522.9|30427.9|30547.5|30452.5|30521.4|30426.4|24
1611268000000|2021-01-21 22:26:40|30521.9|30426.9|30500.6|30405.6|30529.7|30434.7|30492.3|30397.3|38
1611268010000|2021-01-21 22:26:50|30492.8|30397.8|30427.1|30332.1|30492.8|30397.8|30418.5|30323.5|37
1611268020000|2021-01-21 22:27:00|30419.9|30324.9|30426.3|30331.3|30427.5|30332.5|30409.7|30314.7|30
1611268030000|2021-01-21 22:27:10|30427.5|30332.5|30400.9|30305.9|30427.5|30332.5|30386.8|30291.8|23
1611268040000|2021-01-21 22:27:20|30401.8|30306.8|30402.5|30307.5|30402.5|30307.5|30387.2|30292.2|18
1611268050000|2021-01-21 22:27:30|30407.1|30312.1|30448.1|30353.1|30448.1|30353.1|30407.1|30312.1|16
1611268060000|2021-01-21 22:27:40|30436.6|30341.6|30448.1|30353.1|30448.1|30353.1|30431.9|30336.9|15
1611268070000|2021-01-21 22:27:50|30444.2|30349.2|30431.9|30336.9|30446.7|30351.7|30431.9|30336.9|9
1611268080000|2021-01-21 22:28:00|30435.8|30340.8|30530.9|30435.9|30530.9|30435.9|30435.6|30340.6|13
1611268090000|2021-01-21 22:28:10|30527.9|30432.9|30494.6|30399.6|30530.9|30435.9|30494.6|30399.6|18
1611268100000|2021-01-21 22:28:20|30484.9|30389.9|30444.3|30349.3|30484.9|30389.9|30439.4|30344.4|24
1611268110000|2021-01-21 22:28:30|30443.8|30348.8|30445.3|30350.3|30451|30356|30434.8|30339.8|14
1611268120000|2021-01-21 22:28:40|30440.5|30345.5|30451|30356|30456.8|30361.8|30439.9|30344.9|18
1611268130000|2021-01-21 22:28:50|30448.9|30353.9|30436.6|30341.6|30453.4|30358.4|30436.2|30341.2|12
1611268140000|2021-01-21 22:29:00|30424|30329|30390.9|30295.9|30424|30329|30390.9|30295.9|28
1611268150000|2021-01-21 22:29:10|30388.4|30293.4|30342.1|30247.1|30388.4|30293.4|30338.4|30243.4|25
1611268160000|2021-01-21 22:29:20|30337|30242|30319|30224|30360.1|30265.1|30319|30224|20
1611268170000|2021-01-21 22:29:30|30320.4|30225.4|30349.2|30254.2|30349.2|30254.2|30312|30217|28
1611268180000|2021-01-21 22:29:40|30348.3|30253.3|30317.5|30222.5|30353.2|30258.2|30317|30222|27
1611268190000|2021-01-21 22:29:50|30317|30222|30279.2|30184.2|30317|30222|30268.8|30173.8|26
1611268200000|2021-01-21 22:30:00|30261.7|30166.7|30258.2|30163.2|30265.3|30170.3|30252|30157|16
1611268210000|2021-01-21 22:30:10|30250.8|30155.8|30244.7|30149.7|30269.9|30174.9|30243.3|30148.3|20
1611268220000|2021-01-21 22:30:20|30256|30161|30353.2|30258.2|30358.9|30263.9|30256|30161|28
1611268230000|2021-01-21 22:30:30|30352.8|30257.8|30349.1|30254.1|30360.1|30265.1|30338.2|30243.2|25
1611268240000|2021-01-21 22:30:40|30350|30255|30367.2|30272.2|30367.2|30272.2|30350|30255|11
1611268250000|2021-01-21 22:30:50|30362.7|30267.7|30349.6|30254.6|30367.2|30272.2|30345.2|30250.2|24
1611268260000|2021-01-21 22:31:00|30349.9|30254.9|30373.5|30278.5|30376.4|30281.4|30349.9|30254.9|14
1611268270000|2021-01-21 22:31:10|30377.8|30282.8|30421.9|30326.9|30421.9|30326.9|30377.8|30282.8|23
1611268280000|2021-01-21 22:31:20|30408.8|30313.8|30513.5|30418.5|30513.5|30418.5|30408.8|30313.8|22
1611268290000|2021-01-21 22:31:30|30519.6|30424.6|30488|30393|30530.6|30435.6|30479.8|30384.8|32
1611268300000|2021-01-21 22:31:40|30525.9|30430.9|30454.8|30359.8|30535.5|30440.5|30450.3|30355.3|34
1611268310000|2021-01-21 22:31:50|30453.5|30358.5|30441.1|30346.1|30453.5|30358.5|30396.1|30301.1|36
1611268320000|2021-01-21 22:32:00|30442.2|30347.2|30493.4|30398.4|30493.4|30398.4|30442.2|30347.2|29
1611268330000|2021-01-21 22:32:10|30490.8|30395.8|30468|30373|30492.5|30397.5|30466.6|30371.6|34
1611268340000|2021-01-21 22:32:20|30463.6|30368.6|30441.3|30346.3|30463.6|30368.6|30411.2|30316.2|37
1611268350000|2021-01-21 22:32:30|30457|30362|30456.6|30361.6|30475.6|30380.6|30445.7|30350.7|35
1611268360000|2021-01-21 22:32:40|30446.3|30351.3|30455.8|30360.8|30455.8|30360.8|30427.7|30332.7|33
1611268370000|2021-01-21 22:32:50|30448.6|30353.6|30474.5|30379.5|30474.5|30379.5|30448.6|30353.6|31
1611268380000|2021-01-21 22:33:00|30472.9|30377.9|30461.5|30366.5|30487.1|30392.1|30459.5|30364.5|29
1611268390000|2021-01-21 22:33:10|30459.5|30364.5|30463.2|30368.2|30468.7|30373.7|30457.9|30362.9|20
1611268400000|2021-01-21 22:33:20|30463.6|30368.6|30468.2|30373.2|30476.6|30381.6|30457.8|30362.8|27
1611268410000|2021-01-21 22:33:30|30468.7|30373.7|30472.9|30377.9|30472.9|30377.9|30457.5|30362.5|29
1611268420000|2021-01-21 22:33:40|30464.1|30369.1|30468.1|30373.1|30475.1|30380.1|30464.1|30369.1|20
1611268430000|2021-01-21 22:33:50|30470.5|30375.5|30474.4|30379.4|30474.4|30379.4|30468.1|30373.1|7
1611268440000|2021-01-21 22:34:00|30473.2|30378.2|30472.2|30377.2|30479|30384|30468.7|30373.7|32
1611268450000|2021-01-21 22:34:10|30473.2|30378.2|30434.8|30339.8|30473.3|30378.3|30434.8|30339.8|37
1611268460000|2021-01-21 22:34:20|30433.8|30338.8|30412.8|30317.8|30433.8|30338.8|30411.1|30316.1|31
1611268470000|2021-01-21 22:34:30|30406.1|30311.1|30389.3|30294.3|30411.3|30316.3|30387.7|30292.7|34
1611268480000|2021-01-21 22:34:40|30390.7|30295.7|30348.6|30253.6|30390.8|30295.8|30348.5|30253.5|35
1611268490000|2021-01-21 22:34:50|30345.3|30250.3|30326.4|30231.4|30345.3|30250.3|30318.7|30223.7|34
1611268500000|2021-01-21 22:35:00|30326.6|30231.6|30261.1|30166.1|30326.6|30231.6|30258.4|30163.4|36
1611268510000|2021-01-21 22:35:10|30261.8|30166.8|30379.2|30284.2|30410.9|30315.9|30261.1|30166.1|40
1611268520000|2021-01-21 22:35:20|30383.1|30288.1|30325.4|30230.4|30389.3|30294.3|30313.9|30218.9|34
1611268530000|2021-01-21 22:35:30|30325.8|30230.8|30330.2|30235.2|30364.1|30269.1|30321.6|30226.6|35
1611268540000|2021-01-21 22:35:40|30326.8|30231.8|30333.8|30238.8|30343.8|30248.8|30309.9|30214.9|36
1611268550000|2021-01-21 22:35:50|30327.8|30232.8|30335.3|30240.3|30335.4|30240.4|30316.7|30221.7|33
1611268560000|2021-01-21 22:36:00|30336.4|30241.4|30317.8|30222.8|30342.7|30247.7|30317.4|30222.4|32
1611268570000|2021-01-21 22:36:10|30310|30215|30311.4|30216.4|30318.4|30223.4|30294.2|30199.2|36
1611268580000|2021-01-21 22:36:20|30310|30215|30278.9|30183.9|30310|30215|30278.3|30183.3|30
1611268590000|2021-01-21 22:36:30|30278.4|30183.4|30285.5|30190.5|30306.4|30211.4|30272|30177|34
1611268600000|2021-01-21 22:36:40|30285|30190|30285.8|30190.8|30288.8|30193.8|30268.2|30173.2|29
1611268610000|2021-01-21 22:36:50|30286.3|30191.3|30250.4|30155.4|30286.3|30191.3|30247.7|30152.7|30
1611268620000|2021-01-21 22:37:00|30248.9|30153.9|30233.3|30138.3|30254.7|30159.7|30230.5|30135.5|31
1611268630000|2021-01-21 22:37:10|30233.8|30138.8|30207.6|30112.6|30233.8|30138.8|30201.7|30106.7|31
1611268640000|2021-01-21 22:37:20|30203|30108|30190.1|30095.1|30207.1|30112.1|30190.1|30095.1|29
1611268650000|2021-01-21 22:37:30|30185.5|30090.5|30175.5|30080.5|30187.8|30092.8|30175.5|30080.5|28
1611268660000|2021-01-21 22:37:40|30174.8|30079.8|30167.4|30072.4|30174.8|30079.8|30156.3|30061.3|29
1611268670000|2021-01-21 22:37:50|30169.6|30074.6|30147.5|30052.5|30171.2|30076.2|30146.3|30051.3|30
1611268680000|2021-01-21 22:38:00|30149.6|30054.6|30123.3|30028.3|30149.6|30054.6|30123.2|30028.2|33
1611268690000|2021-01-21 22:38:10|30124.2|30029.2|30109.3|30014.3|30126.3|30031.3|30109.3|30014.3|32
1611268700000|2021-01-21 22:38:20|30109.4|30014.4|30094.1|29999.1|30109.4|30014.4|30085.7|29990.7|32
1611268710000|2021-01-21 22:38:30|30096.6|30001.6|30196.1|30101.1|30208.4|30113.4|30089.6|29994.6|38
1611268720000|2021-01-21 22:38:40|30198.8|30103.8|30245.6|30150.6|30263.7|30168.7|30198.8|30103.8|38
1611268730000|2021-01-21 22:38:50|30239.5|30144.5|30249.3|30154.3|30257|30162|30239.5|30144.5|38
1611268740000|2021-01-21 22:39:00|30247.6|30152.6|30202|30107|30247.6|30152.6|30190.1|30095.1|39
1611268750000|2021-01-21 22:39:10|30201.1|30106.1|30184.7|30089.7|30203.9|30108.9|30182.1|30087.1|36
1611268760000|2021-01-21 22:39:20|30187.4|30092.4|30248.1|30153.1|30249.5|30154.5|30187.4|30092.4|34
1611268770000|2021-01-21 22:39:30|30246.9|30151.9|30287.4|30192.4|30287.5|30192.5|30246.9|30151.9|32
1611268780000|2021-01-21 22:39:40|30286.1|30191.1|30331.2|30236.2|30331.2|30236.2|30286.1|30191.1|37
1611268790000|2021-01-21 22:39:50|30333.5|30238.5|30356.9|30261.9|30360.3|30265.3|30329.8|30234.8|36
1611268800000|2021-01-21 22:40:00|30354.1|30259.1|30273.2|30178.2|30354.1|30259.1|30273.2|30178.2|40
1611268810000|2021-01-21 22:40:10|30268.9|30173.9|30308.4|30213.4|30316.4|30221.4|30247.7|30152.7|39
1611268820000|2021-01-21 22:40:20|30300.8|30205.8|30273|30178|30307.8|30212.8|30259.8|30164.8|40
1611268830000|2021-01-21 22:40:30|30276.6|30181.6|30347.7|30252.7|30352.9|30257.9|30276.6|30181.6|36
1611268840000|2021-01-21 22:40:40|30338.4|30243.4|30331.7|30236.7|30340|30245|30285.2|30190.2|39
1611268850000|2021-01-21 22:40:50|30356.5|30261.5|30340.8|30245.8|30361.5|30266.5|30292.7|30197.7|36
1611268860000|2021-01-21 22:41:00|30334.6|30239.6|30343.2|30248.2|30352.5|30257.5|30313.9|30218.9|37
1611268870000|2021-01-21 22:41:10|30341.4|30246.4|30399.8|30304.8|30399.8|30304.8|30341.4|30246.4|37
1611268880000|2021-01-21 22:41:20|30399.2|30304.2|30452.2|30357.2|30452.2|30357.2|30399.2|30304.2|34
1611268890000|2021-01-21 22:41:30|30449.9|30354.9|30438.7|30343.7|30450.2|30355.2|30398.6|30303.6|38
1611268900000|2021-01-21 22:41:40|30447.5|30352.5|30473.7|30378.7|30473.7|30378.7|30447.5|30352.5|30
1611268910000|2021-01-21 22:41:50|30473.3|30378.3|30505.6|30410.6|30505.6|30410.6|30472.6|30377.6|34
1611268920000|2021-01-21 22:42:00|30507|30412|30548.1|30453.1|30548.1|30453.1|30507|30412|34
1611268930000|2021-01-21 22:42:10|30547.5|30452.5|30516.8|30421.8|30548.1|30453.1|30509.8|30414.8|34
1611268940000|2021-01-21 22:42:20|30518.1|30423.1|30538.1|30443.1|30543.8|30448.8|30516.6|30421.6|39
1611268950000|2021-01-21 22:42:30|30536.2|30441.2|30626.7|30531.7|30626.7|30531.7|30536.2|30441.2|39
1611268960000|2021-01-21 22:42:40|30628.8|30533.8|30700.3|30605.3|30701.3|30606.3|30628.8|30533.8|40
1611268970000|2021-01-21 22:42:50|30700.9|30605.9|30708.4|30613.4|30738.5|30643.5|30700.9|30605.9|36
1611268980000|2021-01-21 22:43:00|30692.3|30597.3|30726.1|30631.1|30727.2|30632.2|30692.3|30597.3|36
1611268990000|2021-01-21 22:43:10|30725.6|30630.6|30701.5|30606.5|30725.6|30630.6|30701.5|30606.5|35
1611269000000|2021-01-21 22:43:20|30701.6|30606.6|30612.6|30517.6|30701.6|30606.6|30612.6|30517.6|37
1611269010000|2021-01-21 22:43:30|30618.3|30523.3|30608.1|30513.1|30636.7|30541.7|30608.1|30513.1|35
1611269020000|2021-01-21 22:43:40|30607.5|30512.5|30552.9|30457.9|30608.2|30513.2|30543.8|30448.8|34
1611269030000|2021-01-21 22:43:50|30556.3|30461.3|30643.1|30548.1|30643.1|30548.1|30553.2|30458.2|39
1611269040000|2021-01-21 22:44:00|30644|30549|30629.6|30534.6|30644|30549|30589|30494|40
1611269050000|2021-01-21 22:44:10|30625.4|30530.4|30603.6|30508.6|30653.9|30558.9|30583.4|30488.4|38
1611269060000|2021-01-21 22:44:20|30606.1|30511.1|30661.5|30566.5|30671.3|30576.3|30601.6|30506.6|38
1611269070000|2021-01-21 22:44:30|30661.2|30566.2|30642.5|30547.5|30665|30570|30640|30545|32
1611269080000|2021-01-21 22:44:40|30644.1|30549.1|30621.7|30526.7|30657|30562|30596.8|30501.8|36
1611269090000|2021-01-21 22:44:50|30620.9|30525.9|30612.7|30517.7|30628.4|30533.4|30607.4|30512.4|37
1611269100000|2021-01-21 22:45:00|30615.5|30520.5|30709.6|30614.6|30709.6|30614.6|30615.5|30520.5|39
1611269110000|2021-01-21 22:45:10|30705.7|30610.7|30735|30640|30735|30640|30705.7|30610.7|38
1611269120000|2021-01-21 22:45:20|30740.7|30645.7|30786|30691|30786.2|30691.2|30740.7|30645.7|37
1611269130000|2021-01-21 22:45:30|30785.2|30690.2|30748.7|30653.7|30808.3|30713.3|30748.7|30653.7|33
1611269140000|2021-01-21 22:45:40|30752.3|30657.3|30732.1|30637.1|30779.4|30684.4|30732.1|30637.1|34
1611269150000|2021-01-21 22:45:50|30727.1|30632.1|30736.5|30641.5|30750.7|30655.7|30720.4|30625.4|33
1611269160000|2021-01-21 22:46:00|30733.8|30638.8|30744.6|30649.6|30752|30657|30733.5|30638.5|32
1611269170000|2021-01-21 22:46:10|30744.4|30649.4|30795.2|30700.2|30795.5|30700.5|30732.1|30637.1|38
1611269180000|2021-01-21 22:46:20|30798.7|30703.7|30879.4|30784.4|30879.4|30784.4|30798.7|30703.7|36
1611269190000|2021-01-21 22:46:30|30877.9|30782.9|30873.5|30778.5|30880.9|30785.9|30857.4|30762.4|38
1611269200000|2021-01-21 22:46:40|30871|30776|30851.6|30756.6|30871|30776|30849|30754|33
1611269210000|2021-01-21 22:46:50|30855.1|30760.1|30819.2|30724.2|30855.4|30760.4|30818.4|30723.4|34
1611269220000|2021-01-21 22:47:00|30819.5|30724.5|30870.5|30775.5|30870.6|30775.6|30819.5|30724.5|33
1611269230000|2021-01-21 22:47:10|30870.8|30775.8|30931.5|30836.5|30943|30848|30870.4|30775.4|39
1611269240000|2021-01-21 22:47:20|30925.6|30830.6|30890.9|30795.9|30928|30833|30877|30782|39
1611269250000|2021-01-21 22:47:30|30882|30787|30894.7|30799.7|30894.7|30799.7|30876.4|30781.4|38
1611269260000|2021-01-21 22:47:40|30897.6|30802.6|30918.3|30823.3|30927.8|30832.8|30897.4|30802.4|38
1611269270000|2021-01-21 22:47:50|30915.8|30820.8|30932.6|30837.6|30932.6|30837.6|30915.8|30820.8|34
1611269280000|2021-01-21 22:48:00|30929.7|30834.7|30901.1|30806.1|30930.7|30835.7|30901.1|30806.1|33
1611269290000|2021-01-21 22:48:10|30900.6|30805.6|30884.2|30789.2|30903|30808|30882.5|30787.5|35
1611269300000|2021-01-21 22:48:20|30885.1|30790.1|30898.9|30803.9|30898.9|30803.9|30877.3|30782.3|34
1611269310000|2021-01-21 22:48:30|30900.6|30805.6|30912.3|30817.3|30912.5|30817.5|30895.9|30800.9|32
1611269320000|2021-01-21 22:48:40|30913.8|30818.8|30886.4|30791.4|30913.8|30818.8|30886.4|30791.4|34
1611269330000|2021-01-21 22:48:50|30886.1|30791.1|30881.2|30786.2|30887.2|30792.2|30880.7|30785.7|19
1611269340000|2021-01-21 22:49:00|30880.8|30785.8|30865.9|30770.9|30880.8|30785.8|30865.8|30770.8|26
1611269350000|2021-01-21 22:49:10|30865.7|30770.7|30860.3|30765.3|30868.2|30773.2|30859.7|30764.7|33
1611269360000|2021-01-21 22:49:20|30858.9|30763.9|30852.7|30757.7|30859|30764|30852.7|30757.7|25
1611269370000|2021-01-21 22:49:30|30852.8|30757.8|30811.5|30716.5|30852.8|30757.8|30811.5|30716.5|32
1611269380000|2021-01-21 22:49:40|30810.8|30715.8|30810.8|30715.8|30815.6|30720.6|30798.1|30703.1|36
1611269390000|2021-01-21 22:49:50|30811.8|30716.8|30816.7|30721.7|30816.7|30721.7|30810.8|30715.8|24
1611269400000|2021-01-21 22:50:00|30816.5|30721.5|30817|30722|30823.5|30728.5|30816.5|30721.5|25
1611269410000|2021-01-21 22:50:10|30820.1|30725.1|30900.6|30805.6|30901.6|30806.6|30820.1|30725.1|34
1611269420000|2021-01-21 22:50:20|30897.2|30802.2|30899.9|30804.9|30913.5|30818.5|30896.9|30801.9|37
1611269430000|2021-01-21 22:50:30|30899.8|30804.8|30858.8|30763.8|30904.5|30809.5|30858.8|30763.8|33
1611269440000|2021-01-21 22:50:40|30858.7|30763.7|30880|30785|30881.7|30786.7|30848.6|30753.6|31
1611269450000|2021-01-21 22:50:50|30879.4|30784.4|30891.1|30796.1|30892.8|30797.8|30877.5|30782.5|28
1611269460000|2021-01-21 22:51:00|30890.3|30795.3|30868.5|30773.5|30890.6|30795.6|30868.5|30773.5|20
1611269470000|2021-01-21 22:51:10|30865.1|30770.1|30826.2|30731.2|30865.1|30770.1|30826.2|30731.2|31
1611269480000|2021-01-21 22:51:20|30827|30732|30794.6|30699.6|30827|30732|30793|30698|35
1611269490000|2021-01-21 22:51:30|30793.6|30698.6|30796.3|30701.3|30801.5|30706.5|30789.5|30694.5|38
1611269500000|2021-01-21 22:51:40|30798.4|30703.4|30786.7|30691.7|30799.6|30704.6|30782.1|30687.1|33
1611269510000|2021-01-21 22:51:50|30787.9|30692.9|30725.7|30630.7|30787.9|30692.9|30716.6|30621.6|37
1611269520000|2021-01-21 22:52:00|30725.8|30630.8|30764|30669|30764|30669|30719|30624|36
1611269530000|2021-01-21 22:52:10|30764.2|30669.2|30768.9|30673.9|30801.6|30706.6|30764.2|30669.2|38
1611269540000|2021-01-21 22:52:20|30768.7|30673.7|30772.7|30677.7|30772.7|30677.7|30745.3|30650.3|35
1611269550000|2021-01-21 22:52:30|30773.3|30678.3|30768.4|30673.4|30776.8|30681.8|30758.7|30663.7|36
1611269560000|2021-01-21 22:52:40|30772.1|30677.1|30760.6|30665.6|30775.8|30680.8|30758.8|30663.8|35
1611269570000|2021-01-21 22:52:50|30758.9|30663.9|30756.1|30661.1|30761.7|30666.7|30752|30657|33
1611269580000|2021-01-21 22:53:00|30757.1|30662.1|30769|30674|30772.9|30677.9|30755.8|30660.8|34
1611269590000|2021-01-21 22:53:10|30766.5|30671.5|30773.5|30678.5|30773.5|30678.5|30759.7|30664.7|35
1611269600000|2021-01-21 22:53:20|30773.3|30678.3|30783|30688|30783.6|30688.6|30770.2|30675.2|33
1611269610000|2021-01-21 22:53:30|30782.3|30687.3|30829.7|30734.7|30829.7|30734.7|30781.2|30686.2|35
1611269620000|2021-01-21 22:53:40|30833|30738|30844.8|30749.8|30874.5|30779.5|30829.6|30734.6|33
1611269630000|2021-01-21 22:53:50|30842.3|30747.3|30904.2|30809.2|30904.2|30809.2|30842.3|30747.3|36
1611269640000|2021-01-21 22:54:00|30905.7|30810.7|30877|30782|30910.1|30815.1|30870.9|30775.9|39
1611269650000|2021-01-21 22:54:10|30870.4|30775.4|30890.1|30795.1|30890.1|30795.1|30849.8|30754.8|38
1611269660000|2021-01-21 22:54:20|30890.3|30795.3|30927.4|30832.4|30929.7|30834.7|30890.3|30795.3|35
1611269670000|2021-01-21 22:54:30|30927.1|30832.1|30879.7|30784.7|30928.8|30833.8|30878.3|30783.3|31
1611269680000|2021-01-21 22:54:40|30881.2|30786.2|30912.3|30817.3|30915.3|30820.3|30872.6|30777.6|37
1611269690000|2021-01-21 22:54:50|30905.7|30810.7|30881.9|30786.9|30905.7|30810.7|30881.9|30786.9|29
1611269700000|2021-01-21 22:55:00|30885.4|30790.4|30913.7|30818.7|30916|30821|30883.4|30788.4|35
1611269710000|2021-01-21 22:55:10|30914.4|30819.4|30921.2|30826.2|30922.3|30827.3|30908.4|30813.4|34
1611269720000|2021-01-21 22:55:20|30921.8|30826.8|30921.5|30826.5|30924.2|30829.2|30919.7|30824.7|30
1611269730000|2021-01-21 22:55:30|30919|30824|30920|30825|30922.6|30827.6|30916|30821|34
1611269740000|2021-01-21 22:55:40|30920.1|30825.1|30920|30825|30923.2|30828.2|30912.8|30817.8|29
1611269750000|2021-01-21 22:55:50|30919.9|30824.9|30957.6|30862.6|30959.5|30864.5|30917.3|30822.3|33
1611269760000|2021-01-21 22:56:00|30959.3|30864.3|30950.4|30855.4|30959.3|30864.3|30946.5|30851.5|36
1611269770000|2021-01-21 22:56:10|30952.3|30857.3|30927.3|30832.3|30953|30858|30927.3|30832.3|37
1611269780000|2021-01-21 22:56:20|30925.9|30830.9|30904.2|30809.2|30925.9|30830.9|30889.5|30794.5|34
1611269790000|2021-01-21 22:56:30|30907.5|30812.5|30925.3|30830.3|30928.6|30833.6|30907.5|30812.5|36
1611269800000|2021-01-21 22:56:40|30925.1|30830.1|30921.1|30826.1|30925.1|30830.1|30911.9|30816.9|32
1611269810000|2021-01-21 22:56:50|30921.3|30826.3|30921.5|30826.5|30922.1|30827.1|30919.5|30824.5|31
1611269820000|2021-01-21 22:57:00|30921.2|30826.2|30902.9|30807.9|30921.2|30826.2|30897.9|30802.9|36
1611269830000|2021-01-21 22:57:10|30899.3|30804.3|30861|30766|30899.3|30804.3|30861|30766|35
1611269840000|2021-01-21 22:57:20|30858.1|30763.1|30815.6|30720.6|30858.1|30763.1|30815.3|30720.3|28
1611269850000|2021-01-21 22:57:30|30823.1|30728.1|30850.9|30755.9|30850.9|30755.9|30823.1|30728.1|36
1611269860000|2021-01-21 22:57:40|30851.7|30756.7|30829.1|30734.1|30881.4|30786.4|30829.1|30734.1|37
1611269870000|2021-01-21 22:57:50|30831.2|30736.2|30858.4|30763.4|30864.9|30769.9|30826.6|30731.6|39
1611269880000|2021-01-21 22:58:00|30862.9|30767.9|30858.9|30763.9|30869.1|30774.1|30857.6|30762.6|38
1611269890000|2021-01-21 22:58:10|30856.8|30761.8|30821.4|30726.4|30862.9|30767.9|30821.4|30726.4|31
1611269900000|2021-01-21 22:58:20|30815.6|30720.6|30854|30759|30854|30759|30806.6|30711.6|34
1611269910000|2021-01-21 22:58:30|30854.1|30759.1|30823.1|30728.1|30854.9|30759.9|30820.3|30725.3|37
1611269920000|2021-01-21 22:58:40|30822.4|30727.4|30823|30728|30841.7|30746.7|30822.4|30727.4|40
1611269930000|2021-01-21 22:58:50|30822.9|30727.9|30825.7|30730.7|30825.7|30730.7|30818.7|30723.7|33
1611269940000|2021-01-21 22:59:00|30826.3|30731.3|30862.4|30767.4|30862.8|30767.8|30826.2|30731.2|35
1611269950000|2021-01-21 22:59:10|30861.8|30766.8|30868|30773|30868.4|30773.4|30842.5|30747.5|33
1611269960000|2021-01-21 22:59:20|30865.6|30770.6|30883.6|30788.6|30892.4|30797.4|30865.5|30770.5|31
1611269970000|2021-01-21 22:59:30|30884.8|30789.8|30900.5|30805.5|30905.1|30810.1|30884|30789|32
1611269980000|2021-01-21 22:59:40|30897.1|30802.1|30902.5|30807.5|30904.8|30809.8|30882.4|30787.4|35
1611269990000|2021-01-21 22:59:50|30905.5|30810.5|30929.1|30834.1|30933.1|30838.1|30897.6|30802.6|38
1611270000000|2021-01-21 23:00:00|30929.5|30834.5|30928.8|30833.8|30934|30839|30926.8|30831.8|34
1611270010000|2021-01-21 23:00:10|30928.5|30833.5|30951.7|30856.7|30951.7|30856.7|30928.5|30833.5|32
1611270020000|2021-01-21 23:00:20|30951.1|30856.1|30982.1|30887.1|30982.6|30887.6|30950.8|30855.8|29
1611270030000|2021-01-21 23:00:30|30988.2|30893.2|30984.9|30889.9|30988.9|30893.9|30982.5|30887.5|33
1611270040000|2021-01-21 23:00:40|30984.5|30889.5|31045|30950|31045|30950|30984.5|30889.5|29
1611270050000|2021-01-21 23:00:50|31046.2|30951.2|31051.5|30956.5|31053.4|30958.4|31028.2|30933.2|34
1611270060000|2021-01-21 23:01:00|31053.1|30958.1|31134.2|31039.2|31134.2|31039.2|31053.1|30958.1|36
1611270070000|2021-01-21 23:01:10|31134|31039|31166.8|31071.8|31168.2|31073.2|31132.4|31037.4|39
1611270080000|2021-01-21 23:01:20|31165.1|31070.1|31155.4|31060.4|31176.6|31081.6|31154.2|31059.2|39
1611270090000|2021-01-21 23:01:30|31156.1|31061.1|31159.5|31064.5|31165|31070|31153.7|31058.7|31
1611270100000|2021-01-21 23:01:40|31158.7|31063.7|31181.1|31086.1|31181.3|31086.3|31158.3|31063.3|29
1611270110000|2021-01-21 23:01:50|31181.3|31086.3|31187.2|31092.2|31190.1|31095.1|31178.5|31083.5|26
1611270120000|2021-01-21 23:02:00|31186.8|31091.8|31294.9|31199.9|31294.9|31199.9|31186.8|31091.8|33
1611270130000|2021-01-21 23:02:10|31292|31197|31362.1|31267.1|31362.1|31267.1|31283.3|31188.3|36
1611270140000|2021-01-21 23:02:20|31362|31267|31485|31390|31485|31390|31362|31267|37
1611270150000|2021-01-21 23:02:30|31482.7|31387.7|31515|31420|31522.6|31427.6|31482.7|31387.7|27
1611270160000|2021-01-21 23:02:40|31513.2|31418.2|31504.2|31409.2|31518.7|31423.7|31497.8|31402.8|35
1611270170000|2021-01-21 23:02:50|31503.2|31408.2|31477.9|31382.9|31503.4|31408.4|31460.8|31365.8|37
1611270180000|2021-01-21 23:03:00|31479.2|31384.2|31407.7|31312.7|31479.2|31384.2|31380.3|31285.3|39
1611270190000|2021-01-21 23:03:10|31405|31310|31414.9|31319.9|31425.7|31330.7|31373.7|31278.7|40
1611270200000|2021-01-21 23:03:20|31410.5|31315.5|31402.6|31307.6|31420.6|31325.6|31385.3|31290.3|35
1611270210000|2021-01-21 23:03:30|31388.6|31293.6|31389.6|31294.6|31414.5|31319.5|31388.6|31293.6|33
1611270220000|2021-01-21 23:03:40|31395|31300|31396|31301|31399.4|31304.4|31383.7|31288.7|28
1611270230000|2021-01-21 23:03:50|31395.8|31300.8|31370.9|31275.9|31396.2|31301.2|31370.9|31275.9|33
1611270240000|2021-01-21 23:04:00|31369.8|31274.8|31395.4|31300.4|31400.4|31305.4|31362.4|31267.4|30
1611270250000|2021-01-21 23:04:10|31399.8|31304.8|31387.2|31292.2|31404.2|31309.2|31387.2|31292.2|35
1611270260000|2021-01-21 23:04:20|31387.4|31292.4|31367.3|31272.3|31387.4|31292.4|31359.4|31264.4|39
1611270270000|2021-01-21 23:04:30|31367.6|31272.6|31364.3|31269.3|31373.6|31278.6|31361.6|31266.6|29
1611270280000|2021-01-21 23:04:40|31363.5|31268.5|31337.7|31242.7|31363.5|31268.5|31335.9|31240.9|33
1611270290000|2021-01-21 23:04:50|31335.3|31240.3|31334.3|31239.3|31343|31248|31309.9|31214.9|37
1611270300000|2021-01-21 23:05:00|31335.7|31240.7|31299.7|31204.7|31337.7|31242.7|31299.5|31204.5|36
1611270310000|2021-01-21 23:05:10|31297.4|31202.4|31269.1|31174.1|31297.4|31202.4|31255.5|31160.5|33
1611270320000|2021-01-21 23:05:20|31269.6|31174.6|31309.6|31214.6|31322.9|31227.9|31269.6|31174.6|32
1611270330000|2021-01-21 23:05:30|31309|31214|31288.8|31193.8|31309.1|31214.1|31279.7|31184.7|33
1611270340000|2021-01-21 23:05:40|31287.3|31192.3|31273.6|31178.6|31290.8|31195.8|31273.6|31178.6|33
1611270350000|2021-01-21 23:05:50|31273.2|31178.2|31260.3|31165.3|31275|31180|31258|31163|34
1611270360000|2021-01-21 23:06:00|31260.4|31165.4|31339.8|31244.8|31339.9|31244.9|31260.1|31165.1|34
1611270370000|2021-01-21 23:06:10|31339.9|31244.9|31335.8|31240.8|31339.9|31244.9|31285.8|31190.8|39
1611270380000|2021-01-21 23:06:20|31336.3|31241.3|31323.6|31228.6|31358.2|31263.2|31275.6|31180.6|38
1611270390000|2021-01-21 23:06:30|31315.4|31220.4|31314.2|31219.2|31318|31223|31292.3|31197.3|37
1611270400000|2021-01-21 23:06:40|31310.6|31215.6|31301|31206|31312.5|31217.5|31287.5|31192.5|38
1611270410000|2021-01-21 23:06:50|31297.3|31202.3|31300.2|31205.2|31306.7|31211.7|31293.4|31198.4|33
1611270420000|2021-01-21 23:07:00|31298.2|31203.2|31284.1|31189.1|31302.6|31207.6|31282.8|31187.8|39
1611270430000|2021-01-21 23:07:10|31283.7|31188.7|31263.2|31168.2|31285|31190|31263|31168|38
1611270440000|2021-01-21 23:07:20|31261.6|31166.6|31259.5|31164.5|31263.9|31168.9|31258.8|31163.8|23
1611270450000|2021-01-21 23:07:30|31261|31166|31258.9|31163.9|31261|31166|31249.9|31154.9|23
1611270460000|2021-01-21 23:07:40|31258|31163|31268|31173|31271.1|31176.1|31252.9|31157.9|36
1611270470000|2021-01-21 23:07:50|31267.7|31172.7|31254.9|31159.9|31270.5|31175.5|31254.9|31159.9|32
1611270480000|2021-01-21 23:08:00|31255.5|31160.5|31256.2|31161.2|31259.4|31164.4|31242.4|31147.4|34
1611270490000|2021-01-21 23:08:10|31253.5|31158.5|31243.3|31148.3|31253.5|31158.5|31238|31143|34
1611270500000|2021-01-21 23:08:20|31241.1|31146.1|31214.7|31119.7|31247|31152|31214.7|31119.7|35
1611270510000|2021-01-21 23:08:30|31215|31120|31199.3|31104.3|31216.8|31121.8|31198|31103|32
1611270520000|2021-01-21 23:08:40|31199.4|31104.4|31233.7|31138.7|31240.8|31145.8|31199.4|31104.4|39
1611270530000|2021-01-21 23:08:50|31233.6|31138.6|31239.4|31144.4|31244.9|31149.9|31222.5|31127.5|36
1611270540000|2021-01-21 23:09:00|31237|31142|31227.6|31132.6|31243.5|31148.5|31227.6|31132.6|34
1611270550000|2021-01-21 23:09:10|31219.8|31124.8|31219.6|31124.6|31222.7|31127.7|31208.4|31113.4|35
1611270560000|2021-01-21 23:09:20|31220|31125|31203.8|31108.8|31220.5|31125.5|31200.7|31105.7|33
1611270570000|2021-01-21 23:09:30|31202.9|31107.9|31198.3|31103.3|31203.6|31108.6|31198.3|31103.3|25
1611270580000|2021-01-21 23:09:40|31200.4|31105.4|31187.6|31092.6|31200.9|31105.9|31183.8|31088.8|34
1611270590000|2021-01-21 23:09:50|31187.9|31092.9|31150.2|31055.2|31189.1|31094.1|31150.2|31055.2|34
1611270600000|2021-01-21 23:10:00|31149.7|31054.7|31190.9|31095.9|31197|31102|31147.3|31052.3|34
1611270610000|2021-01-21 23:10:10|31192.3|31097.3|31193.7|31098.7|31195.8|31100.8|31159.4|31064.4|38
1611270620000|2021-01-21 23:10:20|31197.3|31102.3|31181|31086|31197.3|31102.3|31174|31079|39
1611270630000|2021-01-21 23:10:30|31178.2|31083.2|31178.1|31083.1|31192.7|31097.7|31178|31083|37
1611270640000|2021-01-21 23:10:40|31177.9|31082.9|31175.3|31080.3|31182.3|31087.3|31173.8|31078.8|33
1611270650000|2021-01-21 23:10:50|31176.1|31081.1|31159.5|31064.5|31181|31086|31144.7|31049.7|35
1611270660000|2021-01-21 23:11:00|31157.3|31062.3|31159.3|31064.3|31172.6|31077.6|31154.4|31059.4|38
1611270670000|2021-01-21 23:11:10|31160.6|31065.6|31153|31058|31168.3|31073.3|31150.6|31055.6|36
1611270680000|2021-01-21 23:11:20|31154.3|31059.3|31159.1|31064.1|31160.4|31065.4|31153.8|31058.8|27
1611270690000|2021-01-21 23:11:30|31159.2|31064.2|31156.4|31061.4|31160.4|31065.4|31153.8|31058.8|32
1611270700000|2021-01-21 23:11:40|31155.7|31060.7|31142.5|31047.5|31155.7|31060.7|31139.5|31044.5|34
1611270710000|2021-01-21 23:11:50|31142|31047|31129.6|31034.6|31142.5|31047.5|31129.3|31034.3|35
1611270720000|2021-01-21 23:12:00|31126.8|31031.8|31098.9|31003.9|31127.3|31032.3|31088.6|30993.6|36
1611270730000|2021-01-21 23:12:10|31102.7|31007.7|31089.3|30994.3|31118.4|31023.4|31088.6|30993.6|36
1611270740000|2021-01-21 23:12:20|31088|30993|31059.1|30964.1|31088|30993|31055.8|30960.8|35
1611270750000|2021-01-21 23:12:30|31059.8|30964.8|31070.7|30975.7|31081.6|30986.6|31046.4|30951.4|37
1611270760000|2021-01-21 23:12:40|31071.6|30976.6|31037.5|30942.5|31071.6|30976.6|31032.3|30937.3|35
1611270770000|2021-01-21 23:12:50|31033.9|30938.9|30995.1|30900.1|31036.5|30941.5|30995.1|30900.1|35
1611270780000|2021-01-21 23:13:00|30992|30897|30982|30887|31006.1|30911.1|30964.6|30869.6|35
1611270790000|2021-01-21 23:13:10|30982.2|30887.2|30957.2|30862.2|30996.3|30901.3|30957.2|30862.2|38
1611270800000|2021-01-21 23:13:20|30935.2|30840.2|30884|30789|30954.5|30859.5|30884|30789|36
1611270810000|2021-01-21 23:13:30|30883.6|30788.6|30934.3|30839.3|30934.3|30839.3|30883.6|30788.6|39
1611270820000|2021-01-21 23:13:40|30933.5|30838.5|30927.8|30832.8|30953.9|30858.9|30927.8|30832.8|39
1611270830000|2021-01-21 23:13:50|30921.5|30826.5|30874.5|30779.5|30923.8|30828.8|30874.2|30779.2|38
1611270840000|2021-01-21 23:14:00|30870.7|30775.7|30884.7|30789.7|30887.8|30792.8|30853.6|30758.6|37
1611270850000|2021-01-21 23:14:10|30876.9|30781.9|30911.7|30816.7|30914.7|30819.7|30876.9|30781.9|34
1611270860000|2021-01-21 23:14:20|30910.5|30815.5|30904.7|30809.7|30917.1|30822.1|30890.7|30795.7|36
1611270870000|2021-01-21 23:14:30|30907.7|30812.7|30877.2|30782.2|30914.1|30819.1|30877.2|30782.2|39
1611270880000|2021-01-21 23:14:40|30869.2|30774.2|30858.5|30763.5|30876.2|30781.2|30858.5|30763.5|33
1611270890000|2021-01-21 23:14:50|30861|30766|30839.2|30744.2|30869|30774|30839.2|30744.2|28
1611270900000|2021-01-21 23:15:00|30838.5|30743.5|30858.3|30763.3|30863.5|30768.5|30835.7|30740.7|35
1611270910000|2021-01-21 23:15:10|30867|30772|30858.3|30763.3|30867.4|30772.4|30848.1|30753.1|36
1611270920000|2021-01-21 23:15:20|30858.4|30763.4|30899.6|30804.6|30899.6|30804.6|30858.4|30763.4|34
1611270930000|2021-01-21 23:15:30|30903.6|30808.6|30906.7|30811.7|30913.6|30818.6|30903.6|30808.6|35
1611270940000|2021-01-21 23:15:40|30906|30811|30930.7|30835.7|30941.2|30846.2|30889.2|30794.2|39
1611270950000|2021-01-21 23:15:50|30932.2|30837.2|30938.5|30843.5|30942.7|30847.7|30914|30819|40
1611270960000|2021-01-21 23:16:00|30937.7|30842.7|30910.7|30815.7|30940.5|30845.5|30910.7|30815.7|38
1611270970000|2021-01-21 23:16:10|30910.4|30815.4|30893.1|30798.1|30911.7|30816.7|30885.3|30790.3|39
1611270980000|2021-01-21 23:16:20|30893.4|30798.4|30913.1|30818.1|30929.8|30834.8|30892.6|30797.6|38
1611270990000|2021-01-21 23:16:30|30910|30815|30911.7|30816.7|30913.6|30818.6|30904.2|30809.2|33
1611271000000|2021-01-21 23:16:40|30911.9|30816.9|30915.3|30820.3|30915.3|30820.3|30903.8|30808.8|34
1611271010000|2021-01-21 23:16:50|30916|30821|30941.3|30846.3|30941.3|30846.3|30916|30821|29
1611271020000|2021-01-21 23:17:00|30942.2|30847.2|30973.7|30878.7|30973.7|30878.7|30936.3|30841.3|36
1611271030000|2021-01-21 23:17:10|30974.5|30879.5|31060.4|30965.4|31060.4|30965.4|30974.5|30879.5|37
1611271040000|2021-01-21 23:17:20|31066.4|30971.4|31095.3|31000.3|31104.7|31009.7|31066.4|30971.4|39
1611271050000|2021-01-21 23:17:30|31092.9|30997.9|31131.4|31036.4|31131.4|31036.4|31086.5|30991.5|38
1611271060000|2021-01-21 23:17:40|31135.7|31040.7|31146.6|31051.6|31146.6|31051.6|31133.5|31038.5|35
1611271070000|2021-01-21 23:17:50|31147.7|31052.7|31164.4|31069.4|31173.6|31078.6|31147.7|31052.7|35
1611271080000|2021-01-21 23:18:00|31167.8|31072.8|31212.9|31117.9|31215.9|31120.9|31167.8|31072.8|33
1611271090000|2021-01-21 23:18:10|31207.8|31112.8|31223.4|31128.4|31235|31140|31203.3|31108.3|38
1611271100000|2021-01-21 23:18:20|31224.5|31129.5|31244.3|31149.3|31245.7|31150.7|31215|31120|36
1611271110000|2021-01-21 23:18:30|31249|31154|31255.6|31160.6|31256.6|31161.6|31245.6|31150.6|34
1611271120000|2021-01-21 23:18:40|31255.2|31160.2|31257.5|31162.5|31257.5|31162.5|31232.4|31137.4|35
1611271130000|2021-01-21 23:18:50|31256.9|31161.9|31277.6|31182.6|31291.4|31196.4|31256.9|31161.9|36
1611271140000|2021-01-21 23:19:00|31283.3|31188.3|31238.9|31143.9|31292.1|31197.1|31238|31143|39
1611271150000|2021-01-21 23:19:10|31238.8|31143.8|31215.2|31120.2|31244.5|31149.5|31202.9|31107.9|40
1611271160000|2021-01-21 23:19:20|31216.4|31121.4|31191.4|31096.4|31219.9|31124.9|31191.4|31096.4|38
1611271170000|2021-01-21 23:19:30|31190.9|31095.9|31181.1|31086.1|31192.3|31097.3|31178.8|31083.8|35
1611271180000|2021-01-21 23:19:40|31176.7|31081.7|31162|31067|31176.7|31081.7|31155.1|31060.1|37
1611271190000|2021-01-21 23:19:50|31164.8|31069.8|31150.7|31055.7|31171.1|31076.1|31136.4|31041.4|39
1611271200000|2021-01-21 23:20:00|31155.3|31060.3|31145.5|31050.5|31157.7|31062.7|31141.2|31046.2|36
1611271210000|2021-01-21 23:20:10|31141.1|31046.1|31112.6|31017.6|31141.1|31046.1|31112.6|31017.6|35
1611271220000|2021-01-21 23:20:20|31111.3|31016.3|31088.9|30993.9|31113.5|31018.5|31074.2|30979.2|33
1611271230000|2021-01-21 23:20:30|31092.2|30997.2|31073.6|30978.6|31096.8|31001.8|31073.6|30978.6|39
1611271240000|2021-01-21 23:20:40|31071.8|30976.8|31095.3|31000.3|31100.6|31005.6|31071.8|30976.8|38
1611271250000|2021-01-21 23:20:50|31093.8|30998.8|31081.8|30986.8|31093.8|30998.8|31074.5|30979.5|30
1611271260000|2021-01-21 23:21:00|31082.3|30987.3|31078.9|30983.9|31101.8|31006.8|31077.2|30982.2|28
1611271270000|2021-01-21 23:21:10|31077.6|30982.6|31101.3|31006.3|31101.3|31006.3|31076.6|30981.6|31
1611271280000|2021-01-21 23:21:20|31100.2|31005.2|31134.9|31039.9|31149.3|31054.3|31100.2|31005.2|39
1611271290000|2021-01-21 23:21:30|31131.9|31036.9|31091.9|30996.9|31132.7|31037.7|31091.9|30996.9|39
1611271300000|2021-01-21 23:21:40|31091.5|30996.5|31077.7|30982.7|31098.1|31003.1|31077.7|30982.7|38
1611271310000|2021-01-21 23:21:50|31077.5|30982.5|31084.1|30989.1|31088.7|30993.7|31074|30979|36
1611271320000|2021-01-21 23:22:00|31082.6|30987.6|31075.6|30980.6|31087.6|30992.6|31075.6|30980.6|33
1611271330000|2021-01-21 23:22:10|31076.7|30981.7|31029.1|30934.1|31077.5|30982.5|31029.1|30934.1|38
1611271340000|2021-01-21 23:22:20|31026.6|30931.6|30986.5|30891.5|31026.6|30931.6|30986.5|30891.5|34
1611271350000|2021-01-21 23:22:30|30987.9|30892.9|30992|30897|30992|30897|30974.7|30879.7|28
1611271360000|2021-01-21 23:22:40|30990.1|30895.1|30973.1|30878.1|31002.5|30907.5|30970.1|30875.1|37
1611271370000|2021-01-21 23:22:50|30969.8|30874.8|30930|30835|30972.6|30877.6|30927.9|30832.9|32
1611271380000|2021-01-21 23:23:00|30932|30837|30921.8|30826.8|30939.2|30844.2|30921.8|30826.8|35
1611271390000|2021-01-21 23:23:10|30922.6|30827.6|30913.1|30818.1|30929.8|30834.8|30908.6|30813.6|35
1611271400000|2021-01-21 23:23:20|30906.3|30811.3|30932.8|30837.8|30932.8|30837.8|30906.3|30811.3|34
1611271410000|2021-01-21 23:23:30|30934.7|30839.7|30929.4|30834.4|30963.7|30868.7|30929.4|30834.4|37
1611271420000|2021-01-21 23:23:40|30928.9|30833.9|30919.6|30824.6|30928.9|30833.9|30912.9|30817.9|32
1611271430000|2021-01-21 23:23:50|30921.3|30826.3|30913.1|30818.1|30921.3|30826.3|30907.5|30812.5|34
1611271440000|2021-01-21 23:24:00|30913.3|30818.3|30925.4|30830.4|30935.7|30840.7|30913.3|30818.3|35
1611271450000|2021-01-21 23:24:10|30924.4|30829.4|30934.4|30839.4|30934.4|30839.4|30920.5|30825.5|34
1611271460000|2021-01-21 23:24:20|30933.2|30838.2|30953|30858|30953|30858|30933.2|30838.2|35
1611271470000|2021-01-21 23:24:30|30953.7|30858.7|31049.3|30954.3|31065.3|30970.3|30953.3|30858.3|37
1611271480000|2021-01-21 23:24:40|31047.2|30952.2|31058.5|30963.5|31066.5|30971.5|31045.6|30950.6|36
1611271490000|2021-01-21 23:24:50|31060.9|30965.9|30994.4|30899.4|31060.9|30965.9|30994.4|30899.4|34
1611271500000|2021-01-21 23:25:00|30994.8|30899.8|31034.4|30939.4|31035.2|30940.2|30994.8|30899.8|40
1611271510000|2021-01-21 23:25:10|31028.7|30933.7|31008.8|30913.8|31035|30940|31008.8|30913.8|39
1611271520000|2021-01-21 23:25:20|31007.6|30912.6|31093.2|30998.2|31093.6|30998.6|31004.8|30909.8|37
1611271530000|2021-01-21 23:25:30|31093.9|30998.9|31087.7|30992.7|31104.2|31009.2|31084.1|30989.1|37
1611271540000|2021-01-21 23:25:40|31088|30993|31093.8|30998.8|31100.1|31005.1|31084.3|30989.3|36
1611271550000|2021-01-21 23:25:50|31092|30997|31069.5|30974.5|31105.6|31010.6|31057.3|30962.3|40
1611271560000|2021-01-21 23:26:00|31069.7|30974.7|31031.5|30936.5|31072.9|30977.9|31031|30936|36
1611271570000|2021-01-21 23:26:10|31032.2|30937.2|31021.1|30926.1|31044.5|30949.5|31014.6|30919.6|39
1611271580000|2021-01-21 23:26:20|31021.5|30926.5|31025.8|30930.8|31026.4|30931.4|31011.9|30916.9|35
1611271590000|2021-01-21 23:26:30|31026.2|30931.2|31052.3|30957.3|31052.3|30957.3|31026.2|30931.2|24
1611271600000|2021-01-21 23:26:40|31050.7|30955.7|31048.4|30953.4|31055.3|30960.3|31039.1|30944.1|36
1611271610000|2021-01-21 23:26:50|31049|30954|31044.8|30949.8|31051.6|30956.6|31043|30948|30
1611271620000|2021-01-21 23:27:00|31044.6|30949.6|31099.1|31004.1|31099.1|31004.1|31043.9|30948.9|34
1611271630000|2021-01-21 23:27:10|31103.9|31008.9|31102.7|31007.7|31107|31012|31095.1|31000.1|37
1611271640000|2021-01-21 23:27:20|31103.2|31008.2|31098.1|31003.1|31103.9|31008.9|31096.2|31001.2|29
1611271650000|2021-01-21 23:27:30|31101|31006|31060|30965|31101|31006|31058.6|30963.6|38
1611271660000|2021-01-21 23:27:40|31059|30964|31052.5|30957.5|31059|30964|31050|30955|33
1611271670000|2021-01-21 23:27:50|31053.6|30958.6|31049.5|30954.5|31059.1|30964.1|31044.1|30949.1|33
1611271680000|2021-01-21 23:28:00|31050|30955|31066.1|30971.1|31075.5|30980.5|31050|30955|35
1611271690000|2021-01-21 23:28:10|31066|30971|31047|30952|31069.2|30974.2|31039.9|30944.9|36
1611271700000|2021-01-21 23:28:20|31044.1|30949.1|31039.5|30944.5|31044.1|30949.1|31038.5|30943.5|34
1611271710000|2021-01-21 23:28:30|31039.2|30944.2|30990.2|30895.2|31039.2|30944.2|30987.1|30892.1|28
1611271720000|2021-01-21 23:28:40|30989.9|30894.9|30981.2|30886.2|30989.9|30894.9|30971.1|30876.1|31
1611271730000|2021-01-21 23:28:50|30982.8|30887.8|31004.3|30909.3|31018.7|30923.7|30982.8|30887.8|36
1611271740000|2021-01-21 23:29:00|31004.2|30909.2|30991.1|30896.1|31006|30911|30988.5|30893.5|33
1611271750000|2021-01-21 23:29:10|30990.9|30895.9|30965.6|30870.6|30992|30897|30965.6|30870.6|32
1611271760000|2021-01-21 23:29:20|30966|30871|30950.7|30855.7|30966.8|30871.8|30945.2|30850.2|36
1611271770000|2021-01-21 23:29:30|30943.8|30848.8|30957.2|30862.2|30957.2|30862.2|30932.5|30837.5|37
1611271780000|2021-01-21 23:29:40|30960.4|30865.4|30947.3|30852.3|30964.2|30869.2|30946.5|30851.5|35
1611271790000|2021-01-21 23:29:50|30947.4|30852.4|30990.6|30895.6|30999.7|30904.7|30947.4|30852.4|35
1611271800000|2021-01-21 23:30:00|30990.5|30895.5|31077.7|30982.7|31079.6|30984.6|30989.8|30894.8|35
1611271810000|2021-01-21 23:30:10|31077.8|30982.8|31130.7|31035.7|31133.6|31038.6|31074.4|30979.4|31
1611271820000|2021-01-21 23:30:20|31130.4|31035.4|31142.5|31047.5|31149.2|31054.2|31128.9|31033.9|37
1611271830000|2021-01-21 23:30:30|31143.5|31048.5|31191|31096|31191|31096|31141.7|31046.7|39
1611271840000|2021-01-21 23:30:40|31189.7|31094.7|31218.2|31123.2|31224.1|31129.1|31189.7|31094.7|31
1611271850000|2021-01-21 23:30:50|31218.7|31123.7|31207.2|31112.2|31223.4|31128.4|31197.7|31102.7|32
1611271860000|2021-01-21 23:31:00|31210.4|31115.4|31219.4|31124.4|31222.3|31127.3|31201.4|31106.4|37
1611271870000|2021-01-21 23:31:10|31219.2|31124.2|31173.5|31078.5|31220.9|31125.9|31165.1|31070.1|38
1611271880000|2021-01-21 23:31:20|31174.2|31079.2|31191.4|31096.4|31210|31115|31160.7|31065.7|38
1611271890000|2021-01-21 23:31:30|31181.1|31086.1|31202.9|31107.9|31208.2|31113.2|31175.6|31080.6|37
1611271900000|2021-01-21 23:31:40|31204.8|31109.8|31229.4|31134.4|31233.5|31138.5|31204.8|31109.8|39
1611271910000|2021-01-21 23:31:50|31226.4|31131.4|31222.5|31127.5|31241.5|31146.5|31222.5|31127.5|33
1611271920000|2021-01-21 23:32:00|31229.5|31134.5|31275.1|31180.1|31303.3|31208.3|31229.5|31134.5|40
1611271930000|2021-01-21 23:32:10|31273.9|31178.9|31253.5|31158.5|31273.9|31178.9|31247.9|31152.9|40
1611271940000|2021-01-21 23:32:20|31254.8|31159.8|31276.5|31181.5|31292|31197|31253.1|31158.1|37
1611271950000|2021-01-21 23:32:30|31279.9|31184.9|31279.3|31184.3|31295.4|31200.4|31279|31184|37
1611271960000|2021-01-21 23:32:40|31287.4|31192.4|31286|31191|31299.7|31204.7|31283|31188|35
1611271970000|2021-01-21 23:32:50|31292.7|31197.7|31289.9|31194.9|31300.8|31205.8|31288.2|31193.2|30
1611271980000|2021-01-21 23:33:00|31291|31196|31246|31151|31294.2|31199.2|31246|31151|36
1611271990000|2021-01-21 23:33:10|31243.9|31148.9|31237.8|31142.8|31243.9|31148.9|31228.5|31133.5|36
1611272000000|2021-01-21 23:33:20|31237.9|31142.9|31207|31112|31237.9|31142.9|31206.1|31111.1|34
1611272010000|2021-01-21 23:33:30|31205.5|31110.5|31215.6|31120.6|31233.9|31138.9|31205.5|31110.5|40
1611272020000|2021-01-21 23:33:40|31217.9|31122.9|31220.9|31125.9|31221.5|31126.5|31206.4|31111.4|37
1611272030000|2021-01-21 23:33:50|31220.8|31125.8|31201.3|31106.3|31220.8|31125.8|31201.2|31106.2|29
1611272040000|2021-01-21 23:34:00|31200.9|31105.9|31194.2|31099.2|31201|31106|31183.4|31088.4|36
1611272050000|2021-01-21 23:34:10|31194.9|31099.9|31152.9|31057.9|31194.9|31099.9|31151.8|31056.8|38
1611272060000|2021-01-21 23:34:20|31152.8|31057.8|31139.2|31044.2|31152.8|31057.8|31123.4|31028.4|38
1611272070000|2021-01-21 23:34:30|31135.4|31040.4|31147.2|31052.2|31148.2|31053.2|31115.5|31020.5|39
1611272080000|2021-01-21 23:34:40|31148.3|31053.3|31124.8|31029.8|31148.3|31053.3|31120.2|31025.2|36
1611272090000|2021-01-21 23:34:50|31126.6|31031.6|31124.9|31029.9|31130.5|31035.5|31116.2|31021.2|36
1611272100000|2021-01-21 23:35:00|31125.2|31030.2|31118.6|31023.6|31125.2|31030.2|31104.5|31009.5|28
1611272110000|2021-01-21 23:35:10|31122.9|31027.9|31139.9|31044.9|31147.1|31052.1|31122.9|31027.9|31
1611272120000|2021-01-21 23:35:20|31139.3|31044.3|31154.4|31059.4|31154.4|31059.4|31117.4|31022.4|39
1611272130000|2021-01-21 23:35:30|31155.4|31060.4|31137.2|31042.2|31162.3|31067.3|31137.2|31042.2|37
1611272140000|2021-01-21 23:35:40|31138.1|31043.1|31121.2|31026.2|31138.1|31043.1|31114.7|31019.7|35
1611272150000|2021-01-21 23:35:50|31116.5|31021.5|31111.3|31016.3|31118.5|31023.5|31110|31015|33
1611272160000|2021-01-21 23:36:00|31110.8|31015.8|31109|31014|31113.4|31018.4|31106.7|31011.7|33
1611272170000|2021-01-21 23:36:10|31108.5|31013.5|31088.2|30993.2|31112.6|31017.6|31088.2|30993.2|38
1611272180000|2021-01-21 23:36:20|31085.5|30990.5|31036.8|30941.8|31085.5|30990.5|31030.9|30935.9|39
1611272190000|2021-01-21 23:36:30|31037.5|30942.5|31063.3|30968.3|31063.3|30968.3|31031.5|30936.5|39
1611272200000|2021-01-21 23:36:40|31073.7|30978.7|31072.8|30977.8|31079.9|30984.9|31065.1|30970.1|37
1611272210000|2021-01-21 23:36:50|31070.2|30975.2|31065|30970|31070.6|30975.6|31064.1|30969.1|34
1611272220000|2021-01-21 23:37:00|31065.3|30970.3|31131.4|31036.4|31131.4|31036.4|31065|30970|37
1611272230000|2021-01-21 23:37:10|31132.1|31037.1|31159.3|31064.3|31172.4|31077.4|31130.1|31035.1|34
1611272240000|2021-01-21 23:37:20|31158.8|31063.8|31193|31098|31193.6|31098.6|31154.7|31059.7|35
1611272250000|2021-01-21 23:37:30|31191.7|31096.7|31227.8|31132.8|31227.8|31132.8|31176.7|31081.7|37
1611272260000|2021-01-21 23:37:40|31226.1|31131.1|31294|31199|31294|31199|31226|31131|34
1611272270000|2021-01-21 23:37:50|31294.9|31199.9|31325.3|31230.3|31331.8|31236.8|31294.7|31199.7|37
1611272280000|2021-01-21 23:38:00|31325.2|31230.2|31310.3|31215.3|31336.5|31241.5|31310.3|31215.3|35
1611272290000|2021-01-21 23:38:10|31310.8|31215.8|31293.1|31198.1|31319.1|31224.1|31293|31198|40
1611272300000|2021-01-21 23:38:20|31290.9|31195.9|31292.4|31197.4|31302.4|31207.4|31282.1|31187.1|33
1611272310000|2021-01-21 23:38:30|31291.9|31196.9|31284|31189|31306.5|31211.5|31282.7|31187.7|37
1611272320000|2021-01-21 23:38:40|31285.4|31190.4|31280.8|31185.8|31288.1|31193.1|31259.7|31164.7|38
1611272330000|2021-01-21 23:38:50|31285.3|31190.3|31381.3|31286.3|31381.3|31286.3|31285.3|31190.3|38
1611272340000|2021-01-21 23:39:00|31388.6|31293.6|31417.6|31322.6|31421.6|31326.6|31383.6|31288.6|38
1611272350000|2021-01-21 23:39:10|31419.9|31324.9|31412.5|31317.5|31422.8|31327.8|31412.4|31317.4|37
1611272360000|2021-01-21 23:39:20|31410.6|31315.6|31380.4|31285.4|31413.4|31318.4|31380.4|31285.4|39
1611272370000|2021-01-21 23:39:30|31383|31288|31375.6|31280.6|31384.5|31289.5|31342.4|31247.4|38
1611272380000|2021-01-21 23:39:40|31375.9|31280.9|31426.6|31331.6|31426.6|31331.6|31375|31280|38
1611272390000|2021-01-21 23:39:50|31424.1|31329.1|31417.8|31322.8|31424.1|31329.1|31401.5|31306.5|35
1611272400000|2021-01-21 23:40:00|31417.5|31322.5|31435.2|31340.2|31443|31348|31416|31321|40
1611272410000|2021-01-21 23:40:10|31435.5|31340.5|31463.3|31368.3|31463.3|31368.3|31432.4|31337.4|34
1611272420000|2021-01-21 23:40:20|31466.2|31371.2|31486.9|31391.9|31490.5|31395.5|31466.2|31371.2|38
1611272430000|2021-01-21 23:40:30|31488.9|31393.9|31498.5|31403.5|31513.3|31418.3|31477.7|31382.7|37
1611272440000|2021-01-21 23:40:40|31497.9|31402.9|31460.5|31365.5|31501.6|31406.6|31457.4|31362.4|40
1611272450000|2021-01-21 23:40:50|31465.2|31370.2|31474.9|31379.9|31482|31387|31454.1|31359.1|39
1611272460000|2021-01-21 23:41:00|31471.2|31376.2|31461|31366|31475.5|31380.5|31456.5|31361.5|39
1611272470000|2021-01-21 23:41:10|31463|31368|31457.3|31362.3|31479.9|31384.9|31456.9|31361.9|37
1611272480000|2021-01-21 23:41:20|31448.7|31353.7|31478.4|31383.4|31478.4|31383.4|31443.8|31348.8|38
1611272490000|2021-01-21 23:41:30|31478.3|31383.3|31458.3|31363.3|31478.3|31383.3|31452.5|31357.5|36
1611272500000|2021-01-21 23:41:40|31460.1|31365.1|31436.4|31341.4|31464.2|31369.2|31430.9|31335.9|38
1611272510000|2021-01-21 23:41:50|31431.3|31336.3|31413|31318|31431.3|31336.3|31413|31318|37
1611272520000|2021-01-21 23:42:00|31407|31312|31355|31260|31407|31312|31354.7|31259.7|39
1611272530000|2021-01-21 23:42:10|31356|31261|31324.1|31229.1|31356.3|31261.3|31323.3|31228.3|39
1611272540000|2021-01-21 23:42:20|31331.2|31236.2|31310.6|31215.6|31331.2|31236.2|31308.4|31213.4|40
1611272550000|2021-01-21 23:42:30|31311.8|31216.8|31325.7|31230.7|31355.1|31260.1|31311.1|31216.1|36
1611272560000|2021-01-21 23:42:40|31323.9|31228.9|31299|31204|31323.9|31228.9|31291.6|31196.6|36
1611272570000|2021-01-21 23:42:50|31295.3|31200.3|31285.3|31190.3|31296.3|31201.3|31271.3|31176.3|38
1611272580000|2021-01-21 23:43:00|31285.7|31190.7|31266.6|31171.6|31285.7|31190.7|31260.3|31165.3|34
1611272590000|2021-01-21 23:43:10|31269.6|31174.6|31274.9|31179.9|31286.7|31191.7|31265.6|31170.6|37
1611272600000|2021-01-21 23:43:20|31275.6|31180.6|31254|31159|31275.9|31180.9|31253.1|31158.1|37
1611272610000|2021-01-21 23:43:30|31253.2|31158.2|31223.8|31128.8|31255|31160|31223.8|31128.8|31
1611272620000|2021-01-21 23:43:40|31221.6|31126.6|31222.4|31127.4|31226.1|31131.1|31221.6|31126.6|32
1611272630000|2021-01-21 23:43:50|31220.2|31125.2|31218|31123|31220.9|31125.9|31205.3|31110.3|27
1611272640000|2021-01-21 23:44:00|31216.4|31121.4|31229.7|31134.7|31242.9|31147.9|31211|31116|39
1611272650000|2021-01-21 23:44:10|31229.4|31134.4|31286.5|31191.5|31286.5|31191.5|31229.4|31134.4|38
1611272660000|2021-01-21 23:44:20|31289.4|31194.4|31248.7|31153.7|31298.2|31203.2|31245.9|31150.9|35
1611272670000|2021-01-21 23:44:30|31249.7|31154.7|31238.6|31143.6|31260.3|31165.3|31234|31139|33
1611272680000|2021-01-21 23:44:40|31238.2|31143.2|31230.8|31135.8|31259.6|31164.6|31230.8|31135.8|39
1611272690000|2021-01-21 23:44:50|31228.4|31133.4|31221|31126|31230.2|31135.2|31213.4|31118.4|40
1611272700000|2021-01-21 23:45:00|31220.6|31125.6|31254.1|31159.1|31254.7|31159.7|31217.1|31122.1|37
1611272710000|2021-01-21 23:45:10|31250.8|31155.8|31288.2|31193.2|31292.8|31197.8|31250.8|31155.8|38
1611272720000|2021-01-21 23:45:20|31288|31193|31291.1|31196.1|31309|31214|31279|31184|32
1611272730000|2021-01-21 23:45:30|31287.8|31192.8|31247.7|31152.7|31287.8|31192.8|31247.7|31152.7|39
1611272740000|2021-01-21 23:45:40|31247.2|31152.2|31225|31130|31251.3|31156.3|31225|31130|37
1611272750000|2021-01-21 23:45:50|31217.3|31122.3|31216|31121|31218.4|31123.4|31210.1|31115.1|35
1611272760000|2021-01-21 23:46:00|31213.9|31118.9|31198.9|31103.9|31215.6|31120.6|31198.9|31103.9|33
1611272770000|2021-01-21 23:46:10|31201.7|31106.7|31155.2|31060.2|31201.7|31106.7|31154.4|31059.4|36
1611272780000|2021-01-21 23:46:20|31155.1|31060.1|31137.4|31042.4|31164.8|31069.8|31126.4|31031.4|39
1611272790000|2021-01-21 23:46:30|31137.2|31042.2|31145.8|31050.8|31159.6|31064.6|31137.2|31042.2|39
1611272800000|2021-01-21 23:46:40|31145.3|31050.3|31155.4|31060.4|31159.6|31064.6|31143.3|31048.3|33
1611272810000|2021-01-21 23:46:50|31155.7|31060.7|31132|31037|31155.7|31060.7|31131|31036|35
1611272820000|2021-01-21 23:47:00|31133.2|31038.2|31130|31035|31139.7|31044.7|31121.1|31026.1|35
1611272830000|2021-01-21 23:47:10|31132.1|31037.1|31176.9|31081.9|31176.9|31081.9|31129.4|31034.4|32
1611272840000|2021-01-21 23:47:20|31177.8|31082.8|31225.1|31130.1|31236.3|31141.3|31177.8|31082.8|39
1611272850000|2021-01-21 23:47:30|31220.3|31125.3|31200.3|31105.3|31220.3|31125.3|31183.8|31088.8|39
1611272860000|2021-01-21 23:47:40|31198.7|31103.7|31183.2|31088.2|31202.3|31107.3|31183.2|31088.2|38
1611272870000|2021-01-21 23:47:50|31182.6|31087.6|31171.4|31076.4|31193.5|31098.5|31169.6|31074.6|35
1611272880000|2021-01-21 23:48:00|31172.4|31077.4|31255.1|31160.1|31255.1|31160.1|31172.4|31077.4|35
1611272890000|2021-01-21 23:48:10|31252|31157|31242.5|31147.5|31259.8|31164.8|31218.4|31123.4|34
1611272900000|2021-01-21 23:48:20|31244.1|31149.1|31253.7|31158.7|31255.7|31160.7|31230.2|31135.2|38
1611272910000|2021-01-21 23:48:30|31257.4|31162.4|31259.7|31164.7|31271.2|31176.2|31251|31156|36
1611272920000|2021-01-21 23:48:40|31264.2|31169.2|31241.5|31146.5|31276.1|31181.1|31241.4|31146.4|38
1611272930000|2021-01-21 23:48:50|31242|31147|31214.6|31119.6|31246.6|31151.6|31213.8|31118.8|38
1611272940000|2021-01-21 23:49:00|31211.5|31116.5|31172.1|31077.1|31211.5|31116.5|31172.1|31077.1|37
1611272950000|2021-01-21 23:49:10|31172.3|31077.3|31178.6|31083.6|31196.3|31101.3|31172|31077|35
1611272960000|2021-01-21 23:49:20|31176.2|31081.2|31178.9|31083.9|31186.6|31091.6|31173.9|31078.9|37
1611272970000|2021-01-21 23:49:30|31178.4|31083.4|31172.1|31077.1|31181.7|31086.7|31170.8|31075.8|34
1611272980000|2021-01-21 23:49:40|31170.8|31075.8|31168|31073|31182.2|31087.2|31168|31073|28
1611272990000|2021-01-21 23:49:50|31167.3|31072.3|31155.2|31060.2|31167.3|31072.3|31146.4|31051.4|34
1611273000000|2021-01-21 23:50:00|31157.3|31062.3|31142|31047|31161.1|31066.1|31142|31047|33
1611273010000|2021-01-21 23:50:10|31141.9|31046.9|31093.8|30998.8|31143.6|31048.6|31089.7|30994.7|38
1611273020000|2021-01-21 23:50:20|31096.2|31001.2|31026|30931|31096.6|31001.6|31026|30931|38
1611273030000|2021-01-21 23:50:30|31027.1|30932.1|31017.2|30922.2|31027.1|30932.1|31006.9|30911.9|34
1611273040000|2021-01-21 23:50:40|31019.7|30924.7|31034.1|30939.1|31036.5|30941.5|31013|30918|39
1611273050000|2021-01-21 23:50:50|31033.6|30938.6|31006.6|30911.6|31034.8|30939.8|31006.6|30911.6|28
1611273060000|2021-01-21 23:51:00|31012|30917|30944.8|30849.8|31022.2|30927.2|30944.8|30849.8|32
1611273070000|2021-01-21 23:51:10|30944.4|30849.4|30879.2|30784.2|30946|30851|30878.5|30783.5|34
1611273080000|2021-01-21 23:51:20|30881.5|30786.5|30924.8|30829.8|30934.3|30839.3|30881.5|30786.5|38
1611273090000|2021-01-21 23:51:30|30924|30829|30929.2|30834.2|30934.9|30839.9|30920.4|30825.4|37
1611273100000|2021-01-21 23:51:40|30929.8|30834.8|30939|30844|30945.1|30850.1|30926.2|30831.2|36
1611273110000|2021-01-21 23:51:50|30939.9|30844.9|30933.9|30838.9|30943.4|30848.4|30930.2|30835.2|34
1611273120000|2021-01-21 23:52:00|30932.5|30837.5|30951.9|30856.9|30953.5|30858.5|30931|30836|31
1611273130000|2021-01-21 23:52:10|30954.7|30859.7|30887.3|30792.3|30954.7|30859.7|30887.3|30792.3|40
1611273140000|2021-01-21 23:52:20|30886.9|30791.9|30885.1|30790.1|30891.1|30796.1|30875.7|30780.7|33
1611273150000|2021-01-21 23:52:30|30886.5|30791.5|30859.7|30764.7|30886.5|30791.5|30848.2|30753.2|35
1611273160000|2021-01-21 23:52:40|30859.9|30764.9|30899.6|30804.6|30906.2|30811.2|30857.9|30762.9|38
1611273170000|2021-01-21 23:52:50|30899|30804|30905.3|30810.3|30908.3|30813.3|30899|30804|35
1611273180000|2021-01-21 23:53:00|30907.4|30812.4|30866|30771|30907.4|30812.4|30864.9|30769.9|37
1611273190000|2021-01-21 23:53:10|30864.4|30769.4|30893.2|30798.2|30893.2|30798.2|30860.7|30765.7|37
1611273200000|2021-01-21 23:53:20|30893.7|30798.7|30894.6|30799.6|30895.8|30800.8|30876.8|30781.8|32
1611273210000|2021-01-21 23:53:30|30893.3|30798.3|30882.6|30787.6|30899.8|30804.8|30882.6|30787.6|29
1611273220000|2021-01-21 23:53:40|30880.1|30785.1|30884.4|30789.4|30887.2|30792.2|30877.7|30782.7|38
1611273230000|2021-01-21 23:53:50|30880.9|30785.9|30877.7|30782.7|30890.4|30795.4|30875.6|30780.6|38
1611273240000|2021-01-21 23:54:00|30878|30783|30910.2|30815.2|30911.2|30816.2|30878|30783|29
1611273250000|2021-01-21 23:54:10|30912.1|30817.1|30891.6|30796.6|30913.8|30818.8|30891.6|30796.6|31
1611273260000|2021-01-21 23:54:20|30891.7|30796.7|30880.6|30785.6|30897.8|30802.8|30877.2|30782.2|32
1611273270000|2021-01-21 23:54:30|30880.2|30785.2|30748.3|30653.3|30880.2|30785.2|30748.3|30653.3|39
1611273280000|2021-01-21 23:54:40|30751.2|30656.2|30766.5|30671.5|30778.9|30683.9|30745.2|30650.2|36
1611273290000|2021-01-21 23:54:50|30766.9|30671.9|30748.5|30653.5|30790|30695|30739.9|30644.9|39
1611273300000|2021-01-21 23:55:00|30745.9|30650.9|30713.1|30618.1|30745.9|30650.9|30713.1|30618.1|34
1611273310000|2021-01-21 23:55:10|30713|30618|30662.2|30567.2|30713|30618|30653.2|30558.2|38
1611273320000|2021-01-21 23:55:20|30663.1|30568.1|30656.5|30561.5|30674.8|30579.8|30656|30561|33
1611273330000|2021-01-21 23:55:30|30656|30561|30734.4|30639.4|30734.4|30639.4|30655.3|30560.3|33
1611273340000|2021-01-21 23:55:40|30734.8|30639.8|30791.6|30696.6|30792.9|30697.9|30731|30636|40
1611273350000|2021-01-21 23:55:50|30794.7|30699.7|30830|30735|30830|30735|30794.7|30699.7|34
1611273360000|2021-01-21 23:56:00|30831.1|30736.1|30826.7|30731.7|30839.5|30744.5|30815.1|30720.1|34
1611273370000|2021-01-21 23:56:10|30825.6|30730.6|30782|30687|30837.3|30742.3|30782|30687|37
1611273380000|2021-01-21 23:56:20|30782.4|30687.4|30793.9|30698.9|30799.6|30704.6|30766.4|30671.4|39
1611273390000|2021-01-21 23:56:30|30795.6|30700.6|30806.7|30711.7|30811.6|30716.6|30779.4|30684.4|37
1611273400000|2021-01-21 23:56:40|30805|30710|30828.4|30733.4|30828.4|30733.4|30788.2|30693.2|35
1611273410000|2021-01-21 23:56:50|30825.3|30730.3|30845|30750|30868.7|30773.7|30825.3|30730.3|34
1611273420000|2021-01-21 23:57:00|30844.2|30749.2|30810|30715|30847.3|30752.3|30800.9|30705.9|37
1611273430000|2021-01-21 23:57:10|30811.1|30716.1|30799.5|30704.5|30819.2|30724.2|30796.9|30701.9|40
1611273440000|2021-01-21 23:57:20|30798|30703|30855.4|30760.4|30855.4|30760.4|30795.7|30700.7|39
1611273450000|2021-01-21 23:57:30|30855|30760|30843.5|30748.5|30855.3|30760.3|30832.4|30737.4|38
1611273460000|2021-01-21 23:57:40|30844.9|30749.9|30846.4|30751.4|30850.4|30755.4|30842.9|30747.9|38
1611273470000|2021-01-21 23:57:50|30844.2|30749.2|30820.8|30725.8|30846.2|30751.2|30820.8|30725.8|34
1611273480000|2021-01-21 23:58:00|30818.2|30723.2|30862|30767|30863.7|30768.7|30818.2|30723.2|33
1611273490000|2021-01-21 23:58:10|30863.3|30768.3|30935.3|30840.3|30935.3|30840.3|30862.5|30767.5|37
1611273500000|2021-01-21 23:58:20|30935.8|30840.8|30916.7|30821.7|30939.7|30844.7|30912.6|30817.6|34
1611273510000|2021-01-21 23:58:30|30921.1|30826.1|30861.3|30766.3|30921.9|30826.9|30861.3|30766.3|39
1611273520000|2021-01-21 23:58:40|30863.3|30768.3|30865.6|30770.6|30866.5|30771.5|30858|30763|36
1611273530000|2021-01-21 23:58:50|30865.7|30770.7|30795.7|30700.7|30875.7|30780.7|30795.7|30700.7|40
1611273540000|2021-01-21 23:59:00|30793.8|30698.8|30799.6|30704.6|30799.6|30704.6|30773.1|30678.1|38
1611273550000|2021-01-21 23:59:10|30806.2|30711.2|30856.6|30761.6|30861.3|30766.3|30806.2|30711.2|40
1611273560000|2021-01-21 23:59:20|30855.4|30760.4|30855.8|30760.8|30857.9|30762.9|30831.1|30736.1|36
1611273570000|2021-01-21 23:59:30|30856.1|30761.1|30862|30767|30885.3|30790.3|30851.6|30756.6|38
1611273580000|2021-01-21 23:59:40|30861.9|30766.9|30830.6|30735.6|30861.9|30766.9|30829|30734|39
1611273590000|2021-01-21 23:59:50|30830.5|30735.5|30873.4|30778.4|30874.9|30779.9|30821.9|30726.9|36
1611273600000|2021-01-22 00:00:00|30872.8|30777.8|30860.2|30765.2|30875.3|30780.3|30857.2|30762.2|30
1611273610000|2021-01-22 00:00:10|30853.8|30758.8|30862.4|30767.4|30864.9|30769.9|30840.9|30745.9|38
1611273620000|2021-01-22 00:00:20|30862.9|30767.9|30799.6|30704.6|30862.9|30767.9|30799.5|30704.5|35
1611273630000|2021-01-22 00:00:30|30799.9|30704.9|30764|30669|30800|30705|30757.2|30662.2|38
1611273640000|2021-01-22 00:00:40|30765.9|30670.9|30764|30669|30781.4|30686.4|30759.4|30664.4|32
1611273650000|2021-01-22 00:00:50|30759.4|30664.4|30691.8|30596.8|30761|30666|30691.8|30596.8|38
1611273660000|2021-01-22 00:01:00|30686.2|30591.2|30679.4|30584.4|30692.6|30597.6|30669.2|30574.2|39
1611273670000|2021-01-22 00:01:10|30674.1|30579.1|30674.8|30579.8|30682.6|30587.6|30665.6|30570.6|34
1611273680000|2021-01-22 00:01:20|30673.9|30578.9|30607.8|30512.8|30675.7|30580.7|30607.8|30512.8|37
1611273690000|2021-01-22 00:01:30|30611.1|30516.1|30621.2|30526.2|30638.4|30543.4|30602.7|30507.7|37
1611273700000|2021-01-22 00:01:40|30626.6|30531.6|30613.2|30518.2|30637.9|30542.9|30613.2|30518.2|37
1611273710000|2021-01-22 00:01:50|30613|30518|30601.7|30506.7|30625.6|30530.6|30585|30490|37
1611273720000|2021-01-22 00:02:00|30606.8|30511.8|30700.5|30605.5|30704|30609|30604.8|30509.8|39
1611273730000|2021-01-22 00:02:10|30699.4|30604.4|30803.4|30708.4|30804.9|30709.9|30698.7|30603.7|37
1611273740000|2021-01-22 00:02:20|30804.6|30709.6|30820.9|30725.9|30838.3|30743.3|30778|30683|36
1611273750000|2021-01-22 00:02:30|30826.8|30731.8|30769.5|30674.5|30827|30732|30763.4|30668.4|39
1611273760000|2021-01-22 00:02:40|30771|30676|30652|30557|30771.1|30676.1|30652|30557|39
1611273770000|2021-01-22 00:02:50|30654.1|30559.1|30641.8|30546.8|30669.3|30574.3|30640.9|30545.9|38
1611273780000|2021-01-22 00:03:00|30642.5|30547.5|30624.5|30529.5|30643|30548|30612.1|30517.1|39
1611273790000|2021-01-22 00:03:10|30625.6|30530.6|30619.2|30524.2|30636.1|30541.1|30611.6|30516.6|39
1611273800000|2021-01-22 00:03:20|30622.7|30527.7|30605.2|30510.2|30635.8|30540.8|30601.9|30506.9|38
1611273810000|2021-01-22 00:03:30|30607.6|30512.6|30610.2|30515.2|30617.2|30522.2|30601.7|30506.7|38
1611273820000|2021-01-22 00:03:40|30609|30514|30577.2|30482.2|30610.6|30515.6|30576.2|30481.2|38
1611273830000|2021-01-22 00:03:50|30576.5|30481.5|30484.3|30389.3|30576.5|30481.5|30477.9|30382.9|36
1611273840000|2021-01-22 00:04:00|30484.7|30389.7|30478|30383|30486.5|30391.5|30473.8|30378.8|36
1611273850000|2021-01-22 00:04:10|30480.5|30385.5|30482.1|30387.1|30490.1|30395.1|30471.7|30376.7|38
1611273860000|2021-01-22 00:04:20|30480.9|30385.9|30445.9|30350.9|30488.2|30393.2|30445.9|30350.9|38
1611273870000|2021-01-22 00:04:30|30444.4|30349.4|30428.6|30333.6|30444.4|30349.4|30417.6|30322.6|39
1611273880000|2021-01-22 00:04:40|30418.3|30323.3|30408.7|30313.7|30424|30329|30408.7|30313.7|38
1611273890000|2021-01-22 00:04:50|30409.5|30314.5|30472.5|30377.5|30473.5|30378.5|30408.7|30313.7|36
1611273900000|2021-01-22 00:05:00|30474.3|30379.3|30401.7|30306.7|30476|30381|30401.7|30306.7|37
1611273910000|2021-01-22 00:05:10|30394.2|30299.2|30389.2|30294.2|30401.3|30306.3|30387.8|30292.8|29
1611273920000|2021-01-22 00:05:20|30386|30291|30416.7|30321.7|30419.4|30324.4|30383.7|30288.7|35
1611273930000|2021-01-22 00:05:30|30420.5|30325.5|30474.5|30379.5|30474.5|30379.5|30420.5|30325.5|37
1611273940000|2021-01-22 00:05:40|30475.2|30380.2|30556.5|30461.5|30556.5|30461.5|30471.1|30376.1|37
1611273950000|2021-01-22 00:05:50|30556.6|30461.6|30526.5|30431.5|30576|30481|30523.1|30428.1|38
1611273960000|2021-01-22 00:06:00|30524.2|30429.2|30583.1|30488.1|30588.6|30493.6|30524.1|30429.1|38
1611273970000|2021-01-22 00:06:10|30579.8|30484.8|30582.7|30487.7|30626.5|30531.5|30579.8|30484.8|36
1611273980000|2021-01-22 00:06:20|30584.1|30489.1|30585.2|30490.2|30592.1|30497.1|30584.1|30489.1|37
1611273990000|2021-01-22 00:06:30|30587.3|30492.3|30602.1|30507.1|30605.5|30510.5|30587.3|30492.3|36
1611274000000|2021-01-22 00:06:40|30601.6|30506.6|30609.5|30514.5|30610.9|30515.9|30601.6|30506.6|34
1611274010000|2021-01-22 00:06:50|30608.2|30513.2|30649.5|30554.5|30663.9|30568.9|30604.4|30509.4|37
1611274020000|2021-01-22 00:07:00|30658.6|30563.6|30677.6|30582.6|30680.2|30585.2|30649.7|30554.7|37
1611274030000|2021-01-22 00:07:10|30675.1|30580.1|30684.5|30589.5|30693.5|30598.5|30675.1|30580.1|38
1611274040000|2021-01-22 00:07:20|30686.9|30591.9|30694.1|30599.1|30694.1|30599.1|30679.5|30584.5|33
1611274050000|2021-01-22 00:07:30|30696.8|30601.8|30655.2|30560.2|30697|30602|30655.2|30560.2|31
1611274060000|2021-01-22 00:07:40|30649.8|30554.8|30661.1|30566.1|30665.8|30570.8|30622.7|30527.7|36
1611274070000|2021-01-22 00:07:50|30665.6|30570.6|30673.5|30578.5|30677.7|30582.7|30652.6|30557.6|34
1611274080000|2021-01-22 00:08:00|30674.2|30579.2|30680.2|30585.2|30680.2|30585.2|30661.8|30566.8|35
1611274090000|2021-01-22 00:08:10|30680.8|30585.8|30674.2|30579.2|30680.8|30585.8|30660.2|30565.2|23
1611274100000|2021-01-22 00:08:20|30666.1|30571.1|30643.9|30548.9|30680.3|30585.3|30641.7|30546.7|35
1611274110000|2021-01-22 00:08:30|30643.8|30548.8|30619.9|30524.9|30645|30550|30608.5|30513.5|36
1611274120000|2021-01-22 00:08:40|30622|30527|30633.5|30538.5|30659.7|30564.7|30622|30527|36
1611274130000|2021-01-22 00:08:50|30633.8|30538.8|30613.9|30518.9|30633.8|30538.8|30609.9|30514.9|38
1611274140000|2021-01-22 00:09:00|30612.1|30517.1|30660.7|30565.7|30660.7|30565.7|30605.1|30510.1|39
1611274150000|2021-01-22 00:09:10|30660.1|30565.1|30665.5|30570.5|30673.4|30578.4|30659.1|30564.1|40
1611274160000|2021-01-22 00:09:20|30664.8|30569.8|30677.7|30582.7|30678.4|30583.4|30664.8|30569.8|29
1611274170000|2021-01-22 00:09:30|30678.3|30583.3|30677.5|30582.5|30681|30586|30669.9|30574.9|30
1611274180000|2021-01-22 00:09:40|30686.5|30591.5|30681.3|30586.3|30697.1|30602.1|30681.3|30586.3|22
1611274190000|2021-01-22 00:09:50|30675.4|30580.4|30633.9|30538.9|30675.4|30580.4|30631.9|30536.9|35
1611274200000|2021-01-22 00:10:00|30631.7|30536.7|30640.8|30545.8|30661.6|30566.6|30631.7|30536.7|34
1611274210000|2021-01-22 00:10:10|30634.8|30539.8|30614|30519|30651.5|30556.5|30614|30519|39
1611274220000|2021-01-22 00:10:20|30612.3|30517.3|30598.1|30503.1|30613.2|30518.2|30597.5|30502.5|36
1611274230000|2021-01-22 00:10:30|30591.2|30496.2|30608.2|30513.2|30618.4|30523.4|30589.2|30494.2|32
1611274240000|2021-01-22 00:10:40|30600.4|30505.4|30654.3|30559.3|30654.3|30559.3|30595.5|30500.5|35
1611274250000|2021-01-22 00:10:50|30657.4|30562.4|30672|30577|30675.2|30580.2|30654.7|30559.7|29
1611274260000|2021-01-22 00:11:00|30672.3|30577.3|30695|30600|30695|30600|30665.8|30570.8|26
1611274270000|2021-01-22 00:11:10|30695.3|30600.3|30754.8|30659.8|30763.3|30668.3|30695.1|30600.1|31
1611274280000|2021-01-22 00:11:20|30760|30665|30766.7|30671.7|30771.6|30676.6|30748.1|30653.1|31
1611274290000|2021-01-22 00:11:30|30767|30672|30736|30641|30797.2|30702.2|30736|30641|37
1611274300000|2021-01-22 00:11:40|30732.8|30637.8|30706.3|30611.3|30732.8|30637.8|30705.4|30610.4|38
1611274310000|2021-01-22 00:11:50|30703.2|30608.2|30753.4|30658.4|30753.4|30658.4|30703.2|30608.2|39
1611274320000|2021-01-22 00:12:00|30753.9|30658.9|30762.6|30667.6|30775.9|30680.9|30753.9|30658.9|37
1611274330000|2021-01-22 00:12:10|30759.9|30664.9|30671.2|30576.2|30759.9|30664.9|30667.8|30572.8|37
1611274340000|2021-01-22 00:12:20|30671.6|30576.6|30675.6|30580.6|30694.1|30599.1|30671.6|30576.6|34
1611274350000|2021-01-22 00:12:30|30681.3|30586.3|30738.6|30643.6|30747.7|30652.7|30675.7|30580.7|38
1611274360000|2021-01-22 00:12:40|30738.2|30643.2|30684.4|30589.4|30738.4|30643.4|30681.8|30586.8|34
1611274370000|2021-01-22 00:12:50|30684.1|30589.1|30670.1|30575.1|30694.8|30599.8|30669.3|30574.3|35
1611274380000|2021-01-22 00:13:00|30670|30575|30646.4|30551.4|30677.4|30582.4|30646.4|30551.4|35
1611274390000|2021-01-22 00:13:10|30646.1|30551.1|30614.6|30519.6|30646.1|30551.1|30613.4|30518.4|26
1611274400000|2021-01-22 00:13:20|30611.9|30516.9|30587|30492|30611.9|30516.9|30587|30492|29
1611274410000|2021-01-22 00:13:30|30584.6|30489.6|30574.6|30479.6|30584.6|30489.6|30561.8|30466.8|37
1611274420000|2021-01-22 00:13:40|30576.4|30481.4|30529.2|30434.2|30576.4|30481.4|30527.4|30432.4|35
1611274430000|2021-01-22 00:13:50|30526.7|30431.7|30592|30497|30592|30497|30526.7|30431.7|36
1611274440000|2021-01-22 00:14:00|30590.5|30495.5|30548.6|30453.6|30594.1|30499.1|30548.6|30453.6|37
1611274450000|2021-01-22 00:14:10|30546.1|30451.1|30552.8|30457.8|30568.2|30473.2|30534.7|30439.7|40
1611274460000|2021-01-22 00:14:20|30551.5|30456.5|30541.4|30446.4|30554.3|30459.3|30537.3|30442.3|38
1611274470000|2021-01-22 00:14:30|30541.6|30446.6|30529.9|30434.9|30548.7|30453.7|30523.9|30428.9|40
1611274480000|2021-01-22 00:14:40|30530|30435|30529|30434|30534.5|30439.5|30523.3|30428.3|33
1611274490000|2021-01-22 00:14:50|30530.4|30435.4|30518.5|30423.5|30534.5|30439.5|30516.6|30421.6|34
1611274500000|2021-01-22 00:15:00|30517.4|30422.4|30481|30386|30517.4|30422.4|30479|30384|31
1611274510000|2021-01-22 00:15:10|30480.2|30385.2|30474|30379|30481.5|30386.5|30463|30368|36
1611274520000|2021-01-22 00:15:20|30477.3|30382.3|30480.6|30385.6|30486.3|30391.3|30471.2|30376.2|38
1611274530000|2021-01-22 00:15:30|30479.7|30384.7|30453.3|30358.3|30479.7|30384.7|30453.3|30358.3|39
1611274540000|2021-01-22 00:15:40|30446.1|30351.1|30429|30334|30448.2|30353.2|30425.6|30330.6|39
1611274550000|2021-01-22 00:15:50|30428|30333|30415.6|30320.6|30429.5|30334.5|30409.3|30314.3|29
1611274560000|2021-01-22 00:16:00|30414.9|30319.9|30406.2|30311.2|30418.6|30323.6|30402.6|30307.6|39
1611274570000|2021-01-22 00:16:10|30406.4|30311.4|30393.9|30298.9|30411|30316|30392.3|30297.3|36
1611274580000|2021-01-22 00:16:20|30392.9|30297.9|30386.8|30291.8|30393.4|30298.4|30386.8|30291.8|29
1611274590000|2021-01-22 00:16:30|30386.1|30291.1|30353.1|30258.1|30386.1|30291.1|30353.1|30258.1|33
1611274600000|2021-01-22 00:16:40|30353.3|30258.3|30334.5|30239.5|30356.3|30261.3|30334.5|30239.5|34
1611274610000|2021-01-22 00:16:50|30335.1|30240.1|30393.4|30298.4|30393.4|30298.4|30331.5|30236.5|38
1611274620000|2021-01-22 00:17:00|30397.8|30302.8|30371.1|30276.1|30408.7|30313.7|30368.7|30273.7|38
1611274630000|2021-01-22 00:17:10|30373.9|30278.9|30358.2|30263.2|30377.5|30282.5|30352.6|30257.6|39
1611274640000|2021-01-22 00:17:20|30359.2|30264.2|30366.4|30271.4|30395.7|30300.7|30359.2|30264.2|40
1611274650000|2021-01-22 00:17:30|30368.1|30273.1|30441.4|30346.4|30441.4|30346.4|30368.1|30273.1|38
1611274660000|2021-01-22 00:17:40|30441.5|30346.5|30446.7|30351.7|30490.5|30395.5|30440.1|30345.1|36
1611274670000|2021-01-22 00:17:50|30441.6|30346.6|30457.4|30362.4|30461.2|30366.2|30441.6|30346.6|36
1611274680000|2021-01-22 00:18:00|30455.5|30360.5|30392.6|30297.6|30456.9|30361.9|30392.6|30297.6|37
1611274690000|2021-01-22 00:18:10|30394.5|30299.5|30374.5|30279.5|30394.5|30299.5|30372.5|30277.5|36
1611274700000|2021-01-22 00:18:20|30375.2|30280.2|30360|30265|30384.6|30289.6|30360|30265|32
1611274710000|2021-01-22 00:18:30|30361.4|30266.4|30330.8|30235.8|30361.8|30266.8|30326.6|30231.6|38
1611274720000|2021-01-22 00:18:40|30331.3|30236.3|30326.2|30231.2|30337.2|30242.2|30323.3|30228.3|34
1611274730000|2021-01-22 00:18:50|30325.6|30230.6|30329.8|30234.8|30334.3|30239.3|30316.3|30221.3|35
1611274740000|2021-01-22 00:19:00|30329.6|30234.6|30387|30292|30399.6|30304.6|30328.8|30233.8|35
1611274750000|2021-01-22 00:19:10|30386|30291|30336.2|30241.2|30386|30291|30332.4|30237.4|39
1611274760000|2021-01-22 00:19:20|30334.2|30239.2|30312.4|30217.4|30341|30246|30312.4|30217.4|38
1611274770000|2021-01-22 00:19:30|30311.6|30216.6|30283|30188|30311.6|30216.6|30278|30183|33
1611274780000|2021-01-22 00:19:40|30283.5|30188.5|30291|30196|30293.6|30198.6|30275.5|30180.5|33
1611274790000|2021-01-22 00:19:50|30297|30202|30276.5|30181.5|30310.8|30215.8|30272.2|30177.2|33
1611274800000|2021-01-22 00:20:00|30276.6|30181.6|30316.2|30221.2|30324.3|30229.3|30276.3|30181.3|31
1611274810000|2021-01-22 00:20:10|30310.7|30215.7|30304.6|30209.6|30310.7|30215.7|30281.2|30186.2|34
1611274820000|2021-01-22 00:20:20|30307.6|30212.6|30297.4|30202.4|30310.8|30215.8|30292.5|30197.5|38
1611274830000|2021-01-22 00:20:30|30296.5|30201.5|30329.6|30234.6|30329.6|30234.6|30292.2|30197.2|37
1611274840000|2021-01-22 00:20:40|30327.5|30232.5|30379.8|30284.8|30379.8|30284.8|30327.5|30232.5|37
1611274850000|2021-01-22 00:20:50|30386|30291|30368.1|30273.1|30398.7|30303.7|30368.1|30273.1|33
1611274860000|2021-01-22 00:21:00|30368.5|30273.5|30308.5|30213.5|30371.6|30276.6|30308.5|30213.5|33
1611274870000|2021-01-22 00:21:10|30310.9|30215.9|30302.8|30207.8|30310.9|30215.9|30293.9|30198.9|37
1611274880000|2021-01-22 00:21:20|30300.4|30205.4|30302.7|30207.7|30308.4|30213.4|30297.5|30202.5|32
1611274890000|2021-01-22 00:21:30|30303.9|30208.9|30289.6|30194.6|30305.1|30210.1|30285.8|30190.8|37
1611274900000|2021-01-22 00:21:40|30289.9|30194.9|30260.6|30165.6|30291.2|30196.2|30258.1|30163.1|28
1611274910000|2021-01-22 00:21:50|30259.3|30164.3|30240.1|30145.1|30259.3|30164.3|30240.1|30145.1|31
1611274920000|2021-01-22 00:22:00|30240.4|30145.4|30238.5|30143.5|30248.8|30153.8|30228|30133|35
1611274930000|2021-01-22 00:22:10|30238.8|30143.8|30212|30117|30241.3|30146.3|30212|30117|32
1611274940000|2021-01-22 00:22:20|30206.6|30111.6|30180.7|30085.7|30223.1|30128.1|30180.7|30085.7|39
1611274950000|2021-01-22 00:22:30|30180.2|30085.2|30184.6|30089.6|30186.7|30091.7|30166.3|30071.3|37
1611274960000|2021-01-22 00:22:40|30182.2|30087.2|30198.3|30103.3|30238.4|30143.4|30182.2|30087.2|38
1611274970000|2021-01-22 00:22:50|30194.3|30099.3|30172.5|30077.5|30194.3|30099.3|30163.4|30068.4|37
1611274980000|2021-01-22 00:23:00|30165.5|30070.5|30142.4|30047.4|30166.9|30071.9|30141.8|30046.8|34
1611274990000|2021-01-22 00:23:10|30143|30048|30202.9|30107.9|30204.1|30109.1|30137.6|30042.6|35
1611275000000|2021-01-22 00:23:20|30205|30110|30136.3|30041.3|30234|30139|30136.3|30041.3|37
1611275010000|2021-01-22 00:23:30|30136.2|30041.2|30127.1|30032.1|30146|30051|30127.1|30032.1|34
1611275020000|2021-01-22 00:23:40|30126.1|30031.1|30120.9|30025.9|30132.9|30037.9|30111.8|30016.8|38
1611275030000|2021-01-22 00:23:50|30117.8|30022.8|30179.7|30084.7|30188|30093|30116.5|30021.5|38
1611275040000|2021-01-22 00:24:00|30180.7|30085.7|30129.5|30034.5|30180.7|30085.7|30120.7|30025.7|38
1611275050000|2021-01-22 00:24:10|30128.2|30033.2|30163.3|30068.3|30166.5|30071.5|30122.5|30027.5|39
1611275060000|2021-01-22 00:24:20|30165.3|30070.3|30124.7|30029.7|30176.4|30081.4|30121.3|30026.3|33
1611275070000|2021-01-22 00:24:30|30127|30032|30129.4|30034.4|30144.8|30049.8|30117.9|30022.9|39
1611275080000|2021-01-22 00:24:40|30124.4|30029.4|30110.3|30015.3|30126.6|30031.6|30108.5|30013.5|35
1611275090000|2021-01-22 00:24:50|30109|30014|30096.8|30001.8|30111.8|30016.8|30093.2|29998.2|28
1611275100000|2021-01-22 00:25:00|30096.4|30001.4|30090.6|29995.6|30100.9|30005.9|30090.5|29995.5|38
1611275110000|2021-01-22 00:25:10|30088.7|29993.7|30058.7|29963.7|30089|29994|30058.7|29963.7|34
1611275120000|2021-01-22 00:25:20|30057.3|29962.3|29966.6|29871.6|30057.3|29962.3|29963.5|29868.5|39
1611275130000|2021-01-22 00:25:30|29964.1|29869.1|29920.7|29825.7|29969.1|29874.1|29887.8|29792.8|34
1611275140000|2021-01-22 00:25:40|29920.6|29825.6|29816.6|29721.6|29929.4|29834.4|29811.1|29716.1|37
1611275150000|2021-01-22 00:25:50|29807.9|29712.9|29784.2|29689.2|29808.7|29713.7|29725.5|29630.5|39
1611275160000|2021-01-22 00:26:00|29766.1|29671.1|29732.3|29637.3|29804|29709|29732|29637|40
1611275170000|2021-01-22 00:26:10|29734.4|29639.4|29674.8|29579.8|29736.5|29641.5|29674.7|29579.7|39
1611275180000|2021-01-22 00:26:20|29680.9|29585.9|29662.4|29567.4|29680.9|29585.9|29610|29515|38
1611275190000|2021-01-22 00:26:30|29665.2|29570.2|29733.3|29638.3|29749.9|29654.9|29665.2|29570.2|39
1611275200000|2021-01-22 00:26:40|29730.3|29635.3|29676.8|29581.8|29740.6|29645.6|29673.3|29578.3|40
1611275210000|2021-01-22 00:26:50|29683.9|29588.9|29581.5|29486.5|29695.8|29600.8|29581.5|29486.5|40
1611275220000|2021-01-22 00:27:00|29582.4|29487.4|29466.6|29371.6|29582.4|29487.4|29466.6|29371.6|35
1611275230000|2021-01-22 00:27:10|29473.2|29378.2|29418.1|29323.1|29481.3|29386.3|29406.1|29311.1|36
1611275240000|2021-01-22 00:27:20|29419.3|29324.3|29531.7|29436.7|29541.1|29446.1|29419.3|29324.3|38
1611275250000|2021-01-22 00:27:30|29524.6|29429.6|29596.5|29501.5|29610.3|29515.3|29524.1|29429.1|39
1611275260000|2021-01-22 00:27:40|29603.5|29508.5|29534.9|29439.9|29603.5|29508.5|29532.7|29437.7|40
1611275270000|2021-01-22 00:27:50|29529.4|29434.4|29492.3|29397.3|29564.4|29469.4|29479.2|29384.2|40
1611275280000|2021-01-22 00:28:00|29496.4|29401.4|29468.7|29373.7|29496.4|29401.4|29442.7|29347.7|36
1611275290000|2021-01-22 00:28:10|29470.6|29375.6|29448.2|29353.2|29488.2|29393.2|29447.2|29352.2|36
1611275300000|2021-01-22 00:28:20|29450.7|29355.7|29425.3|29330.3|29450.7|29355.7|29424.4|29329.4|40
1611275310000|2021-01-22 00:28:30|29429.5|29334.5|29384.8|29289.8|29432.1|29337.1|29376.2|29281.2|34
1611275320000|2021-01-22 00:28:40|29385.9|29290.9|29442.6|29347.6|29453.7|29358.7|29376.4|29281.4|37
1611275330000|2021-01-22 00:28:50|29448.5|29353.5|29575.1|29480.1|29575.1|29480.1|29448.5|29353.5|39
1611275340000|2021-01-22 00:29:00|29587.5|29492.5|29529.5|29434.5|29587.5|29492.5|29502.7|29407.7|39
1611275350000|2021-01-22 00:29:10|29526.1|29431.1|29503.4|29408.4|29542.3|29447.3|29486.8|29391.8|39
1611275360000|2021-01-22 00:29:20|29506.9|29411.9|29526.8|29431.8|29526.8|29431.8|29482.8|29387.8|38
1611275370000|2021-01-22 00:29:30|29520.3|29425.3|29548.5|29453.5|29551.6|29456.6|29514.2|29419.2|35
1611275380000|2021-01-22 00:29:40|29539.6|29444.6|29601.7|29506.7|29610.2|29515.2|29539.6|29444.6|38
1611275390000|2021-01-22 00:29:50|29605.6|29510.6|29713.2|29618.2|29713.2|29618.2|29602.4|29490|39
1611275400000|2021-01-22 00:30:00|29710.5|29615.5|29697.1|29602.1|29711.6|29616.6|29594.2|29499.2|40
1611275410000|2021-01-22 00:30:10|29705.7|29610.7|29630.2|29535.2|29705.7|29610.7|29618.7|29523.7|39
1611275420000|2021-01-22 00:30:20|29637.5|29542.5|29597.3|29502.3|29637.6|29542.6|29569.1|29474.1|40
1611275430000|2021-01-22 00:30:30|29597.8|29502.8|29573.1|29478.1|29641.9|29546.9|29571.8|29476.8|40
1611275440000|2021-01-22 00:30:40|29579.5|29484.5|29573.3|29478.3|29597.2|29502.2|29572.7|29477.7|36
1611275450000|2021-01-22 00:30:50|29572.4|29477.4|29535|29440|29589.7|29494.7|29528.3|29433.3|38
1611275460000|2021-01-22 00:31:00|29544.9|29449.9|29518.7|29423.7|29563.7|29468.7|29514|29419|36
1611275470000|2021-01-22 00:31:10|29518.1|29423.1|29435.4|29340.4|29518.1|29423.1|29435.4|29340.4|38
1611275480000|2021-01-22 00:31:20|29434.8|29339.8|29425.4|29330.4|29453.1|29358.1|29425.4|29330.4|38
1611275490000|2021-01-22 00:31:30|29424.1|29329.1|29410.3|29315.3|29424.1|29329.1|29400.3|29305.3|34
1611275500000|2021-01-22 00:31:40|29403.2|29308.2|29392|29297|29405.4|29310.4|29373.9|29278.9|38
1611275510000|2021-01-22 00:31:50|29387.6|29292.6|29367.5|29272.5|29395.8|29300.8|29364.3|29269.3|38
1611275520000|2021-01-22 00:32:00|29365.3|29270.3|29336.7|29241.7|29370.7|29275.7|29336.7|29241.7|37
1611275530000|2021-01-22 00:32:10|29335.2|29240.2|29310.2|29215.2|29335.2|29240.2|29292.8|29197.8|34
1611275540000|2021-01-22 00:32:20|29313.7|29218.7|29275.9|29180.9|29336.9|29241.9|29269.5|29174.5|36
1611275550000|2021-01-22 00:32:30|29277.5|29182.5|29297.3|29202.3|29305.3|29210.3|29271|29176|36
1611275560000|2021-01-22 00:32:40|29300.8|29205.8|29332.8|29237.8|29339.7|29244.7|29300.7|29205.7|38
1611275570000|2021-01-22 00:32:50|29331.4|29236.4|29383.1|29288.1|29386.6|29291.6|29330.9|29235.9|39
1611275580000|2021-01-22 00:33:00|29384.2|29289.2|29393.6|29298.6|29429|29334|29380.6|29285.6|37
1611275590000|2021-01-22 00:33:10|29392.5|29297.5|29357.6|29262.6|29392.5|29297.5|29356.5|29261.5|40
1611275600000|2021-01-22 00:33:20|29360.2|29265.2|29341.8|29246.8|29370.1|29275.1|29341.8|29246.8|39
1611275610000|2021-01-22 00:33:30|29344.6|29249.6|29368.4|29273.4|29368.4|29273.4|29341.6|29246.6|39
1611275620000|2021-01-22 00:33:40|29367|29272|29371.1|29276.1|29371.5|29276.5|29345.6|29250.6|39
1611275630000|2021-01-22 00:33:50|29373|29278|29411.9|29316.9|29418.1|29323.1|29373|29278|35
1611275640000|2021-01-22 00:34:00|29412.8|29317.8|29347.8|29252.8|29412.8|29317.8|29347.7|29252.7|38
1611275650000|2021-01-22 00:34:10|29347.7|29252.7|29354.7|29259.7|29354.7|29259.7|29340.6|29245.6|37
1611275660000|2021-01-22 00:34:20|29352.7|29257.7|29350.7|29255.7|29356.7|29261.7|29345.3|29250.3|37
1611275670000|2021-01-22 00:34:30|29350.1|29255.1|29373.9|29278.9|29377.1|29282.1|29347.1|29252.1|36
1611275680000|2021-01-22 00:34:40|29373.2|29278.2|29380.8|29285.8|29381.5|29286.5|29369.2|29274.2|36
1611275690000|2021-01-22 00:34:50|29385.1|29290.1|29386.6|29291.6|29393.3|29298.3|29379.4|29284.4|36
1611275700000|2021-01-22 00:35:00|29387|29292|29388.5|29293.5|29407.9|29312.9|29381.4|29286.4|37
1611275710000|2021-01-22 00:35:10|29391.6|29296.6|29346.3|29251.3|29391.6|29296.6|29332.1|29237.1|38
1611275720000|2021-01-22 00:35:20|29346.5|29251.5|29371|29276|29372.6|29277.6|29341.1|29246.1|33
1611275730000|2021-01-22 00:35:30|29372.1|29277.1|29387.5|29292.5|29393.3|29298.3|29372|29277|38
1611275740000|2021-01-22 00:35:40|29389.3|29294.3|29507|29412|29507.9|29412.9|29386.6|29291.6|37
1611275750000|2021-01-22 00:35:50|29506.5|29411.5|29598.7|29503.7|29600.3|29505.3|29506.5|29411.5|38
1611275760000|2021-01-22 00:36:00|29595.3|29500.3|29590.8|29495.8|29618.8|29523.8|29584.4|29489.4|39
1611275770000|2021-01-22 00:36:10|29587.2|29492.2|29618.7|29523.7|29628.7|29533.7|29585.8|29490.8|38
1611275780000|2021-01-22 00:36:20|29616.2|29521.2|29609.3|29514.3|29621.5|29526.5|29544.5|29449.5|37
1611275790000|2021-01-22 00:36:30|29593.7|29498.7|29613|29518|29629.2|29534.2|29561.7|29466.7|39
1611275800000|2021-01-22 00:36:40|29604.8|29509.8|29578.8|29483.8|29614.2|29519.2|29567.4|29472.4|39
1611275810000|2021-01-22 00:36:50|29576.1|29481.1|29589.4|29494.4|29600.7|29505.7|29576.1|29481.1|37
1611275820000|2021-01-22 00:37:00|29585.7|29490.7|29625.7|29530.7|29648.7|29553.7|29584.3|29489.3|38
1611275830000|2021-01-22 00:37:10|29633.8|29538.8|29602.8|29507.8|29633.8|29538.8|29595.8|29500.8|37
1611275840000|2021-01-22 00:37:20|29609.7|29514.7|29507.4|29412.4|29611.5|29516.5|29506.6|29411.6|37
1611275850000|2021-01-22 00:37:30|29504.7|29409.7|29485.9|29390.9|29564.8|29469.8|29484|29389|39
1611275860000|2021-01-22 00:37:40|29483.2|29388.2|29470.6|29375.6|29483.2|29388.2|29444.6|29349.6|39
1611275870000|2021-01-22 00:37:50|29458.7|29363.7|29448|29353|29469.6|29374.6|29447|29352|38
1611275880000|2021-01-22 00:38:00|29447.9|29352.9|29435.9|29340.9|29450.8|29355.8|29428.1|29333.1|39
1611275890000|2021-01-22 00:38:10|29434.2|29339.2|29376.9|29281.9|29434.2|29339.2|29373|29278|39
1611275900000|2021-01-22 00:38:20|29379.8|29284.8|29431.1|29336.1|29446.8|29351.8|29379.8|29284.8|39
1611275910000|2021-01-22 00:38:30|29425.1|29330.1|29420.7|29325.7|29425.8|29330.8|29401.2|29306.2|38
1611275920000|2021-01-22 00:38:40|29418.4|29323.4|29418.5|29323.5|29426.6|29331.6|29415.2|29320.2|37
1611275930000|2021-01-22 00:38:50|29419.4|29324.4|29436.9|29341.9|29436.9|29341.9|29379.4|29284.4|38
1611275940000|2021-01-22 00:39:00|29437.2|29342.2|29455.1|29360.1|29455.9|29360.9|29434.7|29339.7|38
1611275950000|2021-01-22 00:39:10|29455.5|29360.5|29561.9|29466.9|29577|29482|29455.5|29360.5|39
1611275960000|2021-01-22 00:39:20|29556.2|29461.2|29608.5|29513.5|29608.5|29513.5|29538.4|29443.4|41
1611275970000|2021-01-22 00:39:30|29609.7|29514.7|29656.9|29561.9|29656.9|29561.9|29603.3|29508.3|37
1611275980000|2021-01-22 00:39:40|29657.7|29562.7|29653.3|29558.3|29660.8|29565.8|29644.8|29549.8|37
1611275990000|2021-01-22 00:39:50|29653.4|29558.4|29649.8|29554.8|29662.7|29567.7|29643.5|29548.5|38
1611276000000|2021-01-22 00:40:00|29649.5|29554.5|29655.1|29560.1|29674.4|29579.4|29649.5|29554.5|38
1611276010000|2021-01-22 00:40:10|29652.6|29557.6|29690.7|29595.7|29691.7|29596.7|29652.6|29557.6|38
1611276020000|2021-01-22 00:40:20|29691.8|29596.8|29719.1|29624.1|29719.1|29624.1|29691.8|29596.8|39
1611276030000|2021-01-22 00:40:30|29726.9|29631.9|29789.2|29694.2|29789.2|29694.2|29723.4|29628.4|37
1611276040000|2021-01-22 00:40:40|29787.2|29692.2|29861.3|29766.3|29872|29777|29760.8|29665.8|39
1611276050000|2021-01-22 00:40:50|29864.6|29769.6|29817.1|29722.1|29864.6|29769.6|29792.1|29697.1|40
1611276060000|2021-01-22 00:41:00|29819.2|29724.2|29778.2|29683.2|29828.9|29733.9|29775.2|29680.2|40
1611276070000|2021-01-22 00:41:10|29780|29685|29740.3|29645.3|29780.3|29685.3|29710|29615|39
1611276080000|2021-01-22 00:41:20|29741|29646|29768.8|29673.8|29768.8|29673.8|29740.7|29645.7|39
1611276090000|2021-01-22 00:41:30|29770.6|29675.6|29796.2|29701.2|29798.2|29703.2|29770.6|29675.6|39
1611276100000|2021-01-22 00:41:40|29798.9|29703.9|29814|29719|29817.4|29722.4|29798.4|29703.4|38
1611276110000|2021-01-22 00:41:50|29818.2|29723.2|29814.8|29719.8|29828.8|29733.8|29814.1|29719.1|40
1611276120000|2021-01-22 00:42:00|29832.8|29737.8|29866.9|29771.9|29876|29781|29820.5|29725.5|39
1611276130000|2021-01-22 00:42:10|29874.4|29779.4|29874.7|29779.7|29878.5|29783.5|29834.9|29739.9|37
1611276140000|2021-01-22 00:42:20|29872.2|29777.2|29853.2|29758.2|29885.4|29790.4|29834|29739|38
1611276150000|2021-01-22 00:42:30|29831.8|29736.8|29847.1|29752.1|29857.6|29762.6|29831.8|29736.8|35
1611276160000|2021-01-22 00:42:40|29847.2|29752.2|29849.1|29754.1|29850.5|29755.5|29824.7|29729.7|35
1611276170000|2021-01-22 00:42:50|29849.8|29754.8|29841.4|29746.4|29850.6|29755.6|29830.7|29735.7|36
1611276180000|2021-01-22 00:43:00|29841.5|29746.5|29839.3|29744.3|29846.2|29751.2|29830.8|29735.8|34
1611276190000|2021-01-22 00:43:10|29839.2|29744.2|29860.5|29765.5|29861.6|29766.6|29838.1|29743.1|35
1611276200000|2021-01-22 00:43:20|29857.7|29762.7|29879.4|29784.4|29886.5|29791.5|29857.7|29762.7|37
1611276210000|2021-01-22 00:43:30|29883.2|29788.2|29845.7|29750.7|29883.2|29788.2|29845.7|29750.7|38
1611276220000|2021-01-22 00:43:40|29845|29750|29855.5|29760.5|29864.9|29769.9|29845|29750|38
1611276230000|2021-01-22 00:43:50|29856.5|29761.5|29885.7|29790.7|29888.2|29793.2|29856.5|29761.5|39
1611276240000|2021-01-22 00:44:00|29886.1|29791.1|29856.4|29761.4|29895.2|29800.2|29854.5|29759.5|39
1611276250000|2021-01-22 00:44:10|29856.3|29761.3|29878.1|29783.1|29881.8|29786.8|29847.9|29752.9|37
1611276260000|2021-01-22 00:44:20|29882|29787|29861|29766|29882|29787|29859|29764|39
1611276270000|2021-01-22 00:44:30|29865.4|29770.4|29834.8|29739.8|29865.4|29770.4|29795.6|29700.6|38
1611276280000|2021-01-22 00:44:40|29831.9|29736.9|29818.4|29723.4|29840.7|29745.7|29816.8|29721.8|37
1611276290000|2021-01-22 00:44:50|29816.6|29721.6|29798.7|29703.7|29818.2|29723.2|29798.7|29703.7|39
1611276300000|2021-01-22 00:45:00|29798.6|29703.6|29809.8|29714.8|29828.5|29733.5|29798.6|29703.6|39
1611276310000|2021-01-22 00:45:10|29810.3|29715.3|29775.8|29680.8|29813.8|29718.8|29775.8|29680.8|37
1611276320000|2021-01-22 00:45:20|29776.1|29681.1|29782.7|29687.7|29799.6|29704.6|29775.3|29680.3|37
1611276330000|2021-01-22 00:45:30|29779.4|29684.4|29756.9|29661.9|29783.8|29688.8|29756.9|29661.9|39
1611276340000|2021-01-22 00:45:40|29753.2|29658.2|29726|29631|29755.3|29660.3|29726|29631|38
1611276350000|2021-01-22 00:45:50|29733|29638|29729.6|29634.6|29744.6|29649.6|29721.8|29626.8|40
1611276360000|2021-01-22 00:46:00|29725.3|29630.3|29655|29560|29725.3|29630.3|29655|29560|35
1611276370000|2021-01-22 00:46:10|29660.9|29565.9|29615.5|29520.5|29665.6|29570.6|29615.5|29520.5|37
1611276380000|2021-01-22 00:46:20|29619.6|29524.6|29601.4|29506.4|29619.6|29524.6|29581.1|29486.1|37
1611276390000|2021-01-22 00:46:30|29603.7|29508.7|29661.3|29566.3|29667.2|29572.2|29593.3|29498.3|39
1611276400000|2021-01-22 00:46:40|29661.1|29566.1|29700.2|29605.2|29700.2|29605.2|29649.7|29554.7|37
1611276410000|2021-01-22 00:46:50|29699.9|29604.9|29699.8|29604.8|29703.2|29608.2|29689.3|29594.3|34
1611276420000|2021-01-22 00:47:00|29700|29605|29687.4|29592.4|29712.6|29617.6|29687.4|29592.4|33
1611276430000|2021-01-22 00:47:10|29684.9|29589.9|29658.1|29563.1|29684.9|29589.9|29650.8|29555.8|36
1611276440000|2021-01-22 00:47:20|29659|29564|29681.9|29586.9|29689.1|29594.1|29650.2|29555.2|36
1611276450000|2021-01-22 00:47:30|29684.9|29589.9|29656.2|29561.2|29689.9|29594.9|29656.2|29561.2|37
1611276460000|2021-01-22 00:47:40|29657.4|29562.4|29699.5|29604.5|29701.7|29606.7|29634.2|29539.2|38
1611276470000|2021-01-22 00:47:50|29700.9|29605.9|29732.8|29637.8|29739.4|29644.4|29699.5|29604.5|29
1611276480000|2021-01-22 00:48:00|29736.2|29641.2|29851.6|29756.6|29851.6|29756.6|29736.2|29641.2|36
1611276490000|2021-01-22 00:48:10|29853.5|29758.5|29897.9|29802.9|29899.6|29804.6|29850.6|29755.6|37
1611276500000|2021-01-22 00:48:20|29899.9|29804.9|29985.4|29890.4|30007.9|29912.9|29899.9|29804.9|39
1611276510000|2021-01-22 00:48:30|29985.5|29890.5|29993|29898|30008.2|29913.2|29956.7|29861.7|38
1611276520000|2021-01-22 00:48:40|29992.8|29897.8|29989.7|29894.7|29995.5|29900.5|29984|29889|37
1611276530000|2021-01-22 00:48:50|29994.7|29899.7|29994.3|29899.3|29996.6|29901.6|29969.9|29874.9|35
1611276540000|2021-01-22 00:49:00|29990.7|29895.7|29994.3|29899.3|29994.3|29899.3|29971.7|29876.7|35
1611276550000|2021-01-22 00:49:10|29995.7|29900.7|30071.3|29976.3|30071.3|29976.3|29995.7|29900.7|38
1611276560000|2021-01-22 00:49:20|30071.2|29976.2|30119.1|30024.1|30124.1|30029.1|30070.8|29975.8|37
1611276570000|2021-01-22 00:49:30|30119.3|30024.3|30155|30060|30157.6|30062.6|30116.2|30021.2|33
1611276580000|2021-01-22 00:49:40|30155.1|30060.1|30092.6|29997.6|30156.6|30061.6|30092.5|29997.5|36
1611276590000|2021-01-22 00:49:50|30093.2|29998.2|30132.5|30037.5|30133.8|30038.8|30091.7|29996.7|37
1611276600000|2021-01-22 00:50:00|30131.8|30036.8|30157.4|30062.4|30157.4|30062.4|30126.7|30031.7|38
1611276610000|2021-01-22 00:50:10|30159.7|30064.7|30224.7|30129.7|30225.4|30130.4|30159.7|30064.7|35
1611276620000|2021-01-22 00:50:20|30222.9|30127.9|30156.3|30061.3|30236.6|30141.6|30152|30057|34
1611276630000|2021-01-22 00:50:30|30159.2|30064.2|30164.3|30069.3|30164.3|30069.3|30149.9|30054.9|37
1611276640000|2021-01-22 00:50:40|30168.1|30073.1|30183.8|30088.8|30187.1|30092.1|30168.1|30073.1|34
1611276650000|2021-01-22 00:50:50|30184.4|30089.4|30169.2|30074.2|30190.3|30095.3|30167|30072|33
1611276660000|2021-01-22 00:51:00|30170|30075|30080.3|29985.3|30173.5|30078.5|30080.3|29985.3|38
1611276670000|2021-01-22 00:51:10|30080.4|29985.4|30086.7|29991.7|30086.7|29991.7|30058.6|29963.6|37
1611276680000|2021-01-22 00:51:20|30086.9|29991.9|30106.8|30011.8|30113.5|30018.5|30086.9|29991.9|38
1611276690000|2021-01-22 00:51:30|30109.5|30014.5|30128.7|30033.7|30128.7|30033.7|30099.9|30004.9|39
1611276700000|2021-01-22 00:51:40|30130.6|30035.6|30097.4|30002.4|30134.2|30039.2|30090.6|29995.6|37
1611276710000|2021-01-22 00:51:50|30096.2|30001.2|30089.4|29994.4|30096.2|30001.2|30086.9|29991.9|31
1611276720000|2021-01-22 00:52:00|30085.1|29990.1|30060.9|29965.9|30089.5|29994.5|30060.9|29965.9|38
1611276730000|2021-01-22 00:52:10|30061.6|29966.6|30057.4|29962.4|30065.6|29970.6|30053.2|29958.2|37
1611276740000|2021-01-22 00:52:20|30057.2|29962.2|29973.4|29878.4|30057.2|29962.2|29972.8|29877.8|35
1611276750000|2021-01-22 00:52:30|29976.1|29881.1|30035.8|29940.8|30036.5|29941.5|29974.7|29879.7|36
1611276760000|2021-01-22 00:52:40|30047|29952|30016.8|29921.8|30048.4|29953.4|30012.9|29917.9|37
1611276770000|2021-01-22 00:52:50|30008.4|29913.4|29960.7|29865.7|30008.4|29913.4|29958.7|29863.7|36
1611276780000|2021-01-22 00:53:00|29958.2|29863.2|30051.1|29956.1|30051.1|29956.1|29946.3|29851.3|39
1611276790000|2021-01-22 00:53:10|30044.5|29949.5|30010.1|29915.1|30052.7|29957.7|30003|29908|38
1611276800000|2021-01-22 00:53:20|30013.6|29918.6|29970.6|29875.6|30013.6|29918.6|29966.2|29871.2|38
1611276810000|2021-01-22 00:53:30|29966.2|29871.2|29999.5|29904.5|30026.4|29931.4|29963.9|29868.9|40
1611276820000|2021-01-22 00:53:40|29993.7|29898.7|29922.2|29827.2|30001|29906|29922.2|29827.2|38
1611276830000|2021-01-22 00:53:50|29922|29827|29879.2|29784.2|29924.2|29829.2|29858.6|29763.6|39
1611276840000|2021-01-22 00:54:00|29875|29780|29717.4|29622.4|29875|29780|29717.4|29622.4|35
1611276850000|2021-01-22 00:54:10|29705.1|29610.1|29790.1|29695.1|29790.1|29695.1|29692.3|29597.3|36
1611276860000|2021-01-22 00:54:20|29790.9|29695.9|29812|29717|29827.9|29732.9|29765.8|29670.8|39
1611276870000|2021-01-22 00:54:30|29810.4|29715.4|29833.4|29738.4|29834.5|29739.5|29799.9|29704.9|40
1611276880000|2021-01-22 00:54:40|29837.5|29742.5|29869.2|29774.2|29881.9|29786.9|29835|29740|40
1611276890000|2021-01-22 00:54:50|29864.9|29769.9|29830.6|29735.6|29864.9|29769.9|29823.7|29728.7|40
1611276900000|2021-01-22 00:55:00|29843.7|29748.7|29946.5|29851.5|29957.4|29862.4|29843.3|29748.3|40
1611276910000|2021-01-22 00:55:10|29948|29853|30009.4|29914.4|30023.1|29928.1|29947.1|29852.1|40
1611276920000|2021-01-22 00:55:20|30008.3|29913.3|29998.3|29903.3|30012.5|29917.5|29998.3|29903.3|39
1611276930000|2021-01-22 00:55:30|29998.9|29903.9|29969.8|29874.8|29998.9|29903.9|29932.5|29837.5|40
1611276940000|2021-01-22 00:55:40|29973.5|29878.5|29948.9|29853.9|30000.4|29905.4|29948.9|29853.9|37
1611276950000|2021-01-22 00:55:50|29945.9|29850.9|29981.3|29886.3|29983.8|29888.8|29935.4|29840.4|40
1611276960000|2021-01-22 00:56:00|29980.8|29885.8|29908|29813|29989.8|29894.8|29908|29813|40
1611276970000|2021-01-22 00:56:10|29917.1|29822.1|29879.3|29784.3|29918.1|29823.1|29867.9|29772.9|36
1611276980000|2021-01-22 00:56:20|29873.7|29778.7|29843.3|29748.3|29885.1|29790.1|29831.7|29736.7|38
1611276990000|2021-01-22 00:56:30|29832|29737|29848.3|29753.3|29849.5|29754.5|29814.6|29719.6|37
1611277000000|2021-01-22 00:56:40|29847.4|29752.4|29836.5|29741.5|29875.1|29780.1|29836.5|29741.5|39
1611277010000|2021-01-22 00:56:50|29835.1|29740.1|29823.9|29728.9|29836.6|29741.6|29816|29721|39
1611277020000|2021-01-22 00:57:00|29825.2|29730.2|29827.2|29732.2|29832.2|29737.2|29807.7|29712.7|38
1611277030000|2021-01-22 00:57:10|29829.5|29734.5|29852.6|29757.6|29857.7|29762.7|29824|29729|39
1611277040000|2021-01-22 00:57:20|29857.9|29762.9|29844.2|29749.2|29887.5|29792.5|29844.2|29749.2|39
1611277050000|2021-01-22 00:57:30|29843.6|29748.6|29821|29726|29856.4|29761.4|29819.1|29724.1|37
1611277060000|2021-01-22 00:57:40|29818.2|29723.2|29806|29711|29827.9|29732.9|29802.5|29707.5|36
1611277070000|2021-01-22 00:57:50|29805.8|29710.8|29799.6|29704.6|29811.2|29716.2|29761.1|29666.1|37
1611277080000|2021-01-22 00:58:00|29802.5|29707.5|29701.8|29606.8|29802.5|29707.5|29701.8|29606.8|40
1611277090000|2021-01-22 00:58:10|29700.7|29605.7|29729.1|29634.1|29742.3|29647.3|29691.1|29596.1|38
1611277100000|2021-01-22 00:58:20|29729.6|29634.6|29684.3|29589.3|29729.6|29634.6|29675.9|29580.9|37
1611277110000|2021-01-22 00:58:30|29681.8|29586.8|29666|29571|29684.1|29589.1|29660|29565|38
1611277120000|2021-01-22 00:58:40|29662.3|29567.3|29636.1|29541.1|29666|29571|29623.4|29528.4|36
1611277130000|2021-01-22 00:58:50|29634.2|29539.2|29600.2|29505.2|29640.2|29545.2|29597|29502|39
1611277140000|2021-01-22 00:59:00|29598|29503|29611.6|29516.6|29613.8|29518.8|29598|29503|37
1611277150000|2021-01-22 00:59:10|29599.7|29504.7|29570.4|29475.4|29599.7|29504.7|29554.8|29459.8|35
1611277160000|2021-01-22 00:59:20|29571.3|29476.3|29587.4|29492.4|29592.1|29497.1|29561.2|29466.2|39
1611277170000|2021-01-22 00:59:30|29589.6|29494.6|29612.7|29517.7|29614.3|29519.3|29589.6|29494.6|36
1611277180000|2021-01-22 00:59:40|29614.6|29519.6|29571.9|29476.9|29614.6|29519.6|29571.9|29476.9|36
1611277190000|2021-01-22 00:59:50|29578.8|29483.8|29517.2|29422.2|29595.1|29500.1|29477.4|29382.4|37
1611277200000|2021-01-22 01:00:00|29517.9|29422.9|29491.5|29396.5|29538.7|29443.7|29477.4|29382.4|39
1611277210000|2021-01-22 01:00:10|29496.6|29401.6|29435.6|29340.6|29503.9|29408.9|29435.3|29340.3|40
1611277220000|2021-01-22 01:00:20|29436.3|29341.3|29369.5|29274.5|29436.3|29341.3|29357.5|29262.5|38
1611277230000|2021-01-22 01:00:30|29358.8|29263.8|29410.8|29315.8|29438|29343|29358.8|29263.8|39
1611277240000|2021-01-22 01:00:40|29420.2|29325.2|29421.9|29326.9|29433.5|29338.5|29408.1|29313.1|37
1611277250000|2021-01-22 01:00:50|29417.7|29322.7|29471.3|29376.3|29487.7|29392.7|29409.6|29314.6|39
1611277260000|2021-01-22 01:01:00|29475.3|29380.3|29580.5|29485.5|29580.5|29485.5|29471.9|29376.9|38
1611277270000|2021-01-22 01:01:10|29574.6|29479.6|29577.8|29482.8|29582.5|29487.5|29560.5|29465.5|39
1611277280000|2021-01-22 01:01:20|29578|29483|29585.1|29490.1|29586.6|29491.6|29571.9|29476.9|39
1611277290000|2021-01-22 01:01:30|29587.3|29492.3|29572.4|29477.4|29590.4|29495.4|29542|29447|40
1611277300000|2021-01-22 01:01:40|29572.1|29477.1|29608.5|29513.5|29608.5|29513.5|29565.8|29470.8|38
1611277310000|2021-01-22 01:01:50|29608.4|29513.4|29541.9|29446.9|29608.4|29513.4|29539.5|29444.5|36
1611277320000|2021-01-22 01:02:00|29542|29447|29603.1|29508.1|29603.1|29508.1|29542|29447|39
1611277330000|2021-01-22 01:02:10|29602.7|29507.7|29661.2|29566.2|29667.2|29572.2|29601.3|29506.3|35
1611277340000|2021-01-22 01:02:20|29666.3|29571.3|29679.9|29584.9|29695.2|29600.2|29665.2|29570.2|39
1611277350000|2021-01-22 01:02:30|29687.3|29592.3|29673.3|29578.3|29705.6|29610.6|29673.3|29578.3|35
1611277360000|2021-01-22 01:02:40|29669.9|29574.9|29701.2|29606.2|29705.9|29610.9|29653.3|29558.3|38
1611277370000|2021-01-22 01:02:50|29697.8|29602.8|29775.9|29680.9|29781|29686|29697.8|29602.8|40
1611277380000|2021-01-22 01:03:00|29774.7|29679.7|29729.8|29634.8|29780.5|29685.5|29717.2|29622.2|40
1611277390000|2021-01-22 01:03:10|29730.5|29635.5|29710|29615|29745.7|29650.7|29710|29615|39
1611277400000|2021-01-22 01:03:20|29711|29616|29692.6|29597.6|29711|29616|29677.5|29582.5|38
1611277410000|2021-01-22 01:03:30|29692.9|29597.9|29684.6|29589.6|29692.9|29597.9|29657.9|29562.9|39
1611277420000|2021-01-22 01:03:40|29689.3|29594.3|29669.1|29574.1|29689.3|29594.3|29663.4|29568.4|39
1611277430000|2021-01-22 01:03:50|29660.5|29565.5|29660.5|29565.5|29697.6|29602.6|29660.5|29565.5|39
1611277440000|2021-01-22 01:04:00|29657|29562|29595.7|29500.7|29664.4|29569.4|29595.7|29500.7|38
1611277450000|2021-01-22 01:04:10|29594.9|29499.9|29526.8|29431.8|29594.9|29499.9|29516.8|29421.8|35
1611277460000|2021-01-22 01:04:20|29535.3|29440.3|29536.1|29441.1|29560|29465|29535.3|29440.3|38
1611277470000|2021-01-22 01:04:30|29533.6|29438.6|29540.4|29445.4|29541.4|29446.4|29533.5|29438.5|40
1611277480000|2021-01-22 01:04:40|29534.7|29439.7|29533|29438|29543.7|29448.7|29528.8|29433.8|36
1611277490000|2021-01-22 01:04:50|29532.2|29437.2|29536.2|29441.2|29548.5|29453.5|29526.9|29431.9|38
1611277500000|2021-01-22 01:05:00|29532.1|29437.1|29554|29459|29554.9|29459.9|29530.8|29435.8|38
1611277510000|2021-01-22 01:05:10|29541.3|29446.3|29566.4|29471.4|29568.3|29473.3|29538.3|29443.3|35
1611277520000|2021-01-22 01:05:20|29574.7|29479.7|29606.9|29511.9|29625.7|29530.7|29571|29476|40
1611277530000|2021-01-22 01:05:30|29608.9|29513.9|29561.5|29466.5|29608.9|29513.9|29561.3|29466.3|39
1611277540000|2021-01-22 01:05:40|29562.5|29467.5|29508.8|29413.8|29562.5|29467.5|29508.8|29413.8|39
1611277550000|2021-01-22 01:05:50|29505.8|29410.8|29435.8|29340.8|29505.8|29410.8|29435.8|29340.8|34
1611277560000|2021-01-22 01:06:00|29434.3|29339.3|29445.3|29350.3|29459.6|29364.6|29409.1|29314.1|38
1611277570000|2021-01-22 01:06:10|29444|29349|29479.8|29384.8|29484.1|29389.1|29443.4|29348.4|31
1611277580000|2021-01-22 01:06:20|29481.1|29386.1|29466|29371|29511|29416|29466|29371|39
1611277590000|2021-01-22 01:06:30|29466.3|29371.3|29477.6|29382.6|29487.5|29392.5|29454.6|29359.6|39
1611277600000|2021-01-22 01:06:40|29471.7|29376.7|29502|29407|29502|29407|29468.4|29373.4|35
1611277610000|2021-01-22 01:06:50|29510.9|29415.9|29516.8|29421.8|29523.4|29428.4|29504.8|29409.8|36
1611277620000|2021-01-22 01:07:00|29520|29425|29447.8|29352.8|29520|29425|29442.4|29347.4|38
1611277630000|2021-01-22 01:07:10|29451.4|29356.4|29444|29349|29455|29360|29442.1|29347.1|32
1611277640000|2021-01-22 01:07:20|29444.1|29349.1|29508.9|29413.9|29508.9|29413.9|29435.1|29340.1|36
1611277650000|2021-01-22 01:07:30|29509.2|29414.2|29502.1|29407.1|29527.3|29432.3|29482.7|29387.7|39
1611277660000|2021-01-22 01:07:40|29501.1|29406.1|29533.6|29438.6|29534.6|29439.6|29501.1|29406.1|35
1611277670000|2021-01-22 01:07:50|29534.4|29439.4|29534.6|29439.6|29534.9|29439.9|29520.4|29425.4|32
1611277680000|2021-01-22 01:08:00|29534.4|29439.4|29482.7|29387.7|29534.9|29439.9|29482.7|29387.7|26
1611277690000|2021-01-22 01:08:10|29486.2|29391.2|29464|29369|29486.9|29391.9|29445.5|29350.5|38
1611277700000|2021-01-22 01:08:20|29472|29377|29466.3|29371.3|29500|29405|29466.3|29371.3|38
1611277710000|2021-01-22 01:08:30|29466.9|29371.9|29479.5|29384.5|29488.6|29393.6|29463.5|29368.5|37
1611277720000|2021-01-22 01:08:40|29481.3|29386.3|29457.7|29362.7|29481.3|29386.3|29436.8|29341.8|38
1611277730000|2021-01-22 01:08:50|29451.2|29356.2|29442.7|29347.7|29458.2|29363.2|29433.4|29338.4|39
1611277740000|2021-01-22 01:09:00|29448|29353|29436.8|29341.8|29464.6|29369.6|29436.8|29341.8|36
1611277750000|2021-01-22 01:09:10|29435.8|29340.8|29368.7|29273.7|29439.4|29344.4|29368.7|29273.7|37
1611277760000|2021-01-22 01:09:20|29364.6|29269.6|29370.3|29275.3|29385|29290|29344.6|29249.6|40
1611277770000|2021-01-22 01:09:30|29384.2|29289.2|29349.2|29254.2|29387.4|29292.4|29349.2|29254.2|37
1611277780000|2021-01-22 01:09:40|29348.8|29253.8|29359.6|29264.6|29364.6|29269.6|29342.6|29247.6|34
1611277790000|2021-01-22 01:09:50|29360.9|29265.9|29343|29248|29362.3|29267.3|29338.2|29243.2|38
1611277800000|2021-01-22 01:10:00|29341.2|29246.2|29278.2|29183.2|29341.2|29246.2|29278.2|29183.2|36
1611277810000|2021-01-22 01:10:10|29275.8|29180.8|29282.1|29187.1|29338.2|29243.2|29272.3|29177.3|39
1611277820000|2021-01-22 01:10:20|29286.4|29191.4|29241.4|29146.4|29289.7|29194.7|29218.1|29123.1|39
1611277830000|2021-01-22 01:10:30|29217.2|29122.2|29246.4|29151.4|29246.4|29151.4|29195.2|29100.2|38
1611277840000|2021-01-22 01:10:40|29250.8|29155.8|29236.6|29141.6|29275.6|29180.6|29231.8|29136.8|37
1611277850000|2021-01-22 01:10:50|29237.5|29142.5|29234.3|29139.3|29252.6|29157.6|29233.8|29138.8|38
1611277860000|2021-01-22 01:11:00|29236.5|29141.5|29252.3|29157.3|29264.1|29169.1|29233.7|29138.7|38
1611277870000|2021-01-22 01:11:10|29251.7|29156.7|29203.3|29108.3|29251.7|29156.7|29203.1|29108.1|39
1611277880000|2021-01-22 01:11:20|29202.1|29107.1|29231.9|29136.9|29231.9|29136.9|29190.8|29095.8|38
1611277890000|2021-01-22 01:11:30|29230.3|29135.3|29198.6|29103.6|29230.3|29135.3|29197.9|29102.9|38
1611277900000|2021-01-22 01:11:40|29202.6|29107.6|29179.9|29084.9|29204.4|29109.4|29174.7|29079.7|35
1611277910000|2021-01-22 01:11:50|29182|29087|29166.1|29071.1|29201.5|29106.5|29166.1|29071.1|37
1611277920000|2021-01-22 01:12:00|29166|29071|29211|29116|29211|29116|29164|29069|38
1611277930000|2021-01-22 01:12:10|29208.8|29113.8|29261|29166|29261|29166|29208.8|29113.8|36
1611277940000|2021-01-22 01:12:20|29258.7|29163.7|29233.1|29138.1|29290.1|29195.1|29233.1|29138.1|38
1611277950000|2021-01-22 01:12:30|29231.5|29136.5|29310.8|29215.8|29313.8|29218.8|29228.8|29133.8|39
1611277960000|2021-01-22 01:12:40|29308.7|29213.7|29296|29201|29339.9|29244.9|29296|29201|37
1611277970000|2021-01-22 01:12:50|29300.7|29205.7|29300.6|29205.6|29316|29221|29285.1|29190.1|39
1611277980000|2021-01-22 01:13:00|29294.4|29199.4|29231.5|29136.5|29294.4|29199.4|29226.3|29131.3|39
1611277990000|2021-01-22 01:13:10|29231.3|29136.3|29288|29193|29299.6|29204.6|29231|29136|39
1611278000000|2021-01-22 01:13:20|29288.8|29193.8|29255.6|29160.6|29292.5|29197.5|29250.6|29155.6|39
1611278010000|2021-01-22 01:13:30|29250.7|29155.7|29237.1|29142.1|29261|29166|29229.3|29134.3|40
1611278020000|2021-01-22 01:13:40|29238.7|29143.7|29265.4|29170.4|29294.6|29199.6|29238.7|29143.7|36
1611278030000|2021-01-22 01:13:50|29269|29174|29282.2|29187.2|29288.7|29193.7|29269|29174|39
1611278040000|2021-01-22 01:14:00|29282.7|29187.7|29234|29139|29282.8|29187.8|29225.8|29130.8|37
1611278050000|2021-01-22 01:14:10|29235.6|29140.6|29198.2|29103.2|29242.5|29147.5|29197.7|29102.7|36
1611278060000|2021-01-22 01:14:20|29196.6|29101.6|29179.8|29084.8|29205.1|29110.1|29176.5|29081.5|38
1611278070000|2021-01-22 01:14:30|29175.4|29080.4|29179.1|29084.1|29215.7|29120.7|29171.9|29076.9|37
1611278080000|2021-01-22 01:14:40|29178.5|29083.5|29184.9|29089.9|29200.3|29105.3|29177.7|29082.7|36
1611278090000|2021-01-22 01:14:50|29182.1|29087.1|29120.3|29025.3|29182.6|29087.6|29120.3|29025.3|33
1611278100000|2021-01-22 01:15:00|29115.5|29020.5|29188.6|29093.6|29188.6|29093.6|29115|29020|38
1611278110000|2021-01-22 01:15:10|29184.8|29089.8|29231.7|29136.7|29231.8|29136.8|29184.8|29089.8|39
1611278120000|2021-01-22 01:15:20|29230.8|29135.8|29175.1|29080.1|29243.1|29148.1|29175.1|29080.1|38
1611278130000|2021-01-22 01:15:30|29171|29076|29131.8|29036.8|29174.9|29079.9|29119.2|29024.2|38
1611278140000|2021-01-22 01:15:40|29131.6|29036.6|29169.8|29074.8|29175.1|29080.1|29129.8|29034.8|37
1611278150000|2021-01-22 01:15:50|29172.2|29077.2|29151.6|29056.6|29174.6|29079.6|29149|29054|36
1611278160000|2021-01-22 01:16:00|29152|29057|29115.4|29020.4|29152|29057|29115.4|29020.4|37
1611278170000|2021-01-22 01:16:10|29115|29020|29108.2|29013.2|29117|29022|29108.2|29013.2|36
1611278180000|2021-01-22 01:16:20|29110.3|29015.3|29055.1|28960.1|29113.5|29018.5|29053.1|28958.1|34
1611278190000|2021-01-22 01:16:30|29056.5|28961.5|29028.1|28933.1|29058.3|28963.3|29022.8|28927.8|38
1611278200000|2021-01-22 01:16:40|29028.6|28933.6|29037.3|28942.3|29042.3|28947.3|29028.6|28933.6|34
1611278210000|2021-01-22 01:16:50|29032.8|28937.8|29011.4|28916.4|29032.8|28937.8|29007.8|28912.8|36
1611278220000|2021-01-22 01:17:00|29014.5|28919.5|28997.1|28902.1|29015.9|28920.9|28982.5|28887.5|36
1611278230000|2021-01-22 01:17:10|28997.2|28902.2|29017.3|28922.3|29017.3|28922.3|28990.7|28895.7|33
1611278240000|2021-01-22 01:17:20|29020.3|28925.3|29027.5|28932.5|29030.8|28935.8|29014.5|28919.5|36
1611278250000|2021-01-22 01:17:30|29028|28933|28997.3|28902.3|29042.4|28947.4|28996.9|28901.9|37
1611278260000|2021-01-22 01:17:40|28997.1|28902.1|28949|28854|29004|28909|28948.7|28853.7|37
1611278270000|2021-01-22 01:17:50|28946.3|28851.3|28950.6|28855.6|28952|28857|28930.4|28835.4|35
1611278280000|2021-01-22 01:18:00|28949.2|28854.2|28933.3|28838.3|28994.1|28899.1|28933.3|28838.3|40
1611278290000|2021-01-22 01:18:10|28933.6|28838.6|28939.9|28844.9|28945.2|28850.2|28921.5|28826.5|34
1611278300000|2021-01-22 01:18:20|28934.7|28839.7|28909.8|28814.8|28937.9|28842.9|28908.5|28813.5|37
1611278310000|2021-01-22 01:18:30|28907.4|28812.4|28883.8|28788.8|28909.4|28814.4|28883.8|28788.8|34
1611278320000|2021-01-22 01:18:40|28883.4|28788.4|28870.3|28775.3|28891.7|28796.7|28870.3|28775.3|33
1611278330000|2021-01-22 01:18:50|28869.7|28774.7|28879.2|28784.2|28905.4|28810.4|28862|28767|38
1611278340000|2021-01-22 01:19:00|28876.9|28781.9|28927.3|28832.3|28927.3|28832.3|28876.8|28781.8|34
1611278350000|2021-01-22 01:19:10|28921.4|28826.4|28995.9|28900.9|28995.9|28900.9|28921.4|28826.4|41
1611278360000|2021-01-22 01:19:20|28998.1|28903.1|29006.3|28911.3|29008.3|28913.3|28994.8|28899.8|35
1611278370000|2021-01-22 01:19:30|29004.5|28909.5|28945.1|28850.1|29007.3|28912.3|28945.1|28850.1|38
1611278380000|2021-01-22 01:19:40|28944.3|28849.3|29005.2|28910.2|29010.8|28915.8|28944.3|28849.3|38
1611278390000|2021-01-22 01:19:50|29007.5|28912.5|29015.3|28920.3|29021.9|28926.9|29006.1|28911.1|32
1611278400000|2021-01-22 01:20:00|29015.7|28920.7|29034.4|28939.4|29034.4|28939.4|29015.7|28920.7|36
1611278410000|2021-01-22 01:20:10|29034.2|28939.2|29133.4|29038.4|29133.4|29038.4|29034.2|28939.2|39
1611278420000|2021-01-22 01:20:20|29136.9|29041.9|29190.5|29095.5|29193.6|29098.6|29135.8|29040.8|40
1611278430000|2021-01-22 01:20:30|29193.7|29098.7|29221.3|29126.3|29221.3|29126.3|29188.7|29093.7|37
1611278440000|2021-01-22 01:20:40|29223.6|29128.6|29282.4|29187.4|29283.1|29188.1|29222.9|29127.9|38
1611278450000|2021-01-22 01:20:50|29285.1|29190.1|29314.3|29219.3|29314.5|29219.5|29280.1|29185.1|33
1611278460000|2021-01-22 01:21:00|29312.7|29217.7|29338.3|29243.3|29353.9|29258.9|29312.7|29217.7|31
1611278470000|2021-01-22 01:21:10|29342.7|29247.7|29281.4|29186.4|29346.8|29251.8|29261.5|29166.5|39
1611278480000|2021-01-22 01:21:20|29279.8|29184.8|29307.3|29212.3|29314.9|29219.9|29279.8|29184.8|37
1611278490000|2021-01-22 01:21:30|29309.9|29214.9|29387.1|29292.1|29391.2|29296.2|29309.9|29214.9|40
1611278500000|2021-01-22 01:21:40|29386.7|29291.7|29397|29302|29412.7|29317.7|29386.7|29291.7|39
1611278510000|2021-01-22 01:21:50|29397.8|29302.8|29371.8|29276.8|29412.8|29317.8|29371.7|29276.7|40
1611278520000|2021-01-22 01:22:00|29373|29278|29359.9|29264.9|29400.7|29305.7|29359.9|29264.9|40
1611278530000|2021-01-22 01:22:10|29358.5|29263.5|29336.1|29241.1|29358.5|29263.5|29277.7|29182.7|39
1611278540000|2021-01-22 01:22:20|29335.5|29240.5|29413.6|29318.6|29413.6|29318.6|29335.5|29240.5|38
1611278550000|2021-01-22 01:22:30|29411.7|29316.7|29397.2|29302.2|29413.9|29318.9|29389.4|29294.4|36
1611278560000|2021-01-22 01:22:40|29394.5|29299.5|29399.5|29304.5|29412.9|29317.9|29381.7|29286.7|40
1611278570000|2021-01-22 01:22:50|29400.4|29305.4|29358.5|29263.5|29401.4|29306.4|29358.5|29263.5|37
1611278580000|2021-01-22 01:23:00|29351.4|29256.4|29398.4|29303.4|29398.4|29303.4|29351.1|29256.1|39
1611278590000|2021-01-22 01:23:10|29400.8|29305.8|29417.5|29322.5|29423|29328|29400.4|29305.4|38
1611278600000|2021-01-22 01:23:20|29414.1|29319.1|29443.1|29348.1|29443.1|29348.1|29414.1|29319.1|34
1611278610000|2021-01-22 01:23:30|29436|29341|29425.5|29330.5|29446.2|29351.2|29414.8|29319.8|37
1611278620000|2021-01-22 01:23:40|29428.2|29333.2|29410.5|29315.5|29436.3|29341.3|29402.2|29307.2|37
1611278630000|2021-01-22 01:23:50|29410.8|29315.8|29401.2|29306.2|29418.5|29323.5|29398.1|29303.1|38
1611278640000|2021-01-22 01:24:00|29400|29305|29371.8|29276.8|29402.7|29307.7|29371.8|29276.8|39
1611278650000|2021-01-22 01:24:10|29374.8|29279.8|29372.2|29277.2|29376.1|29281.1|29369.4|29274.4|36
1611278660000|2021-01-22 01:24:20|29372.4|29277.4|29359.3|29264.3|29377.9|29282.9|29359.3|29264.3|39
1611278670000|2021-01-22 01:24:30|29358.8|29263.8|29377.1|29282.1|29377.1|29282.1|29351.1|29256.1|38
1611278680000|2021-01-22 01:24:40|29377.9|29282.9|29348.5|29253.5|29386.5|29291.5|29337.1|29242.1|38
1611278690000|2021-01-22 01:24:50|29363.3|29268.3|29317.1|29222.1|29363.3|29268.3|29317.1|29222.1|40
1611278700000|2021-01-22 01:25:00|29316.2|29221.2|29370.1|29275.1|29370.1|29275.1|29315.5|29220.5|40
1611278710000|2021-01-22 01:25:10|29370.3|29275.3|29375.1|29280.1|29375.1|29280.1|29344.4|29249.4|38
1611278720000|2021-01-22 01:25:20|29370.4|29275.4|29420|29325|29441|29346|29370.4|29275.4|38
1611278730000|2021-01-22 01:25:30|29419.7|29324.7|29463.7|29368.7|29463.7|29368.7|29416.7|29321.7|37
1611278740000|2021-01-22 01:25:40|29463.9|29368.9|29477|29382|29487.1|29392.1|29463.9|29368.9|38
1611278750000|2021-01-22 01:25:50|29477.9|29382.9|29497.5|29402.5|29497.5|29402.5|29476.9|29381.9|38
1611278760000|2021-01-22 01:26:00|29493.7|29398.7|29447.4|29352.4|29497.9|29402.9|29440.6|29345.6|39
1611278770000|2021-01-22 01:26:10|29447.2|29352.2|29417.3|29322.3|29455.1|29360.1|29417.3|29322.3|33
1611278780000|2021-01-22 01:26:20|29416.1|29321.1|29418.4|29323.4|29450.9|29355.9|29408.4|29313.4|39
1611278790000|2021-01-22 01:26:30|29413|29318|29441.9|29346.9|29441.9|29346.9|29400|29305|37
1611278800000|2021-01-22 01:26:40|29441.5|29346.5|29436.6|29341.6|29445.6|29350.6|29423.7|29328.7|38
1611278810000|2021-01-22 01:26:50|29441.4|29346.4|29406.3|29311.3|29451.4|29356.4|29406.3|29311.3|39
1611278820000|2021-01-22 01:27:00|29403.8|29308.8|29357.4|29262.4|29403.8|29308.8|29357.4|29262.4|34
1611278830000|2021-01-22 01:27:10|29359.1|29264.1|29337.2|29242.2|29359.4|29264.4|29316.5|29221.5|37
1611278840000|2021-01-22 01:27:20|29337.5|29242.5|29262.2|29167.2|29338.2|29243.2|29262.2|29167.2|36
1611278850000|2021-01-22 01:27:30|29256.7|29161.7|29348.9|29253.9|29351.7|29256.7|29252.9|29157.9|40
1611278860000|2021-01-22 01:27:40|29350.8|29255.8|29371.1|29276.1|29380.3|29285.3|29347.2|29252.2|39
1611278870000|2021-01-22 01:27:50|29373|29278|29365.1|29270.1|29380.8|29285.8|29356.1|29261.1|39
1611278880000|2021-01-22 01:28:00|29365.3|29270.3|29398.2|29303.2|29411|29316|29365.3|29270.3|38
1611278890000|2021-01-22 01:28:10|29397.9|29302.9|29439.7|29344.7|29439.7|29344.7|29397.9|29302.9|37
1611278900000|2021-01-22 01:28:20|29443.4|29348.4|29483.3|29388.3|29483.5|29388.5|29443.4|29348.4|38
1611278910000|2021-01-22 01:28:30|29484|29389|29538.6|29443.6|29538.6|29443.6|29480.2|29385.2|38
1611278920000|2021-01-22 01:28:40|29542.1|29447.1|29551.5|29456.5|29589.8|29494.8|29542.1|29447.1|39
1611278930000|2021-01-22 01:28:50|29547.8|29452.8|29592.1|29497.1|29592.1|29497.1|29547.8|29452.8|39
1611278940000|2021-01-22 01:29:00|29590.7|29495.7|29601.3|29506.3|29611.8|29516.8|29589.3|29494.3|38
1611278950000|2021-01-22 01:29:10|29601.1|29506.1|29564.5|29469.5|29603.9|29508.9|29564.5|29469.5|40
1611278960000|2021-01-22 01:29:20|29564.8|29469.8|29528.8|29433.8|29564.8|29469.8|29521.7|29426.7|35
1611278970000|2021-01-22 01:29:30|29528.3|29433.3|29528.6|29433.6|29531.2|29436.2|29508.6|29413.6|36
1611278980000|2021-01-22 01:29:40|29525.7|29430.7|29526.9|29431.9|29529.5|29434.5|29509.7|29414.7|38
1611278990000|2021-01-22 01:29:50|29526.3|29431.3|29530|29435|29536.8|29441.8|29522.9|29427.9|39
1611279000000|2021-01-22 01:30:00|29527.6|29432.6|29426.8|29331.8|29528|29433|29416.9|29321.9|37
1611279010000|2021-01-22 01:30:10|29427.1|29332.1|29502.8|29407.8|29507.4|29412.4|29423.7|29328.7|38
1611279020000|2021-01-22 01:30:20|29499.6|29404.6|29583|29488|29588.7|29493.7|29499.6|29404.6|38
1611279030000|2021-01-22 01:30:30|29588.5|29493.5|29603|29508|29604.2|29509.2|29580.1|29485.1|38
1611279040000|2021-01-22 01:30:40|29602.9|29507.9|29592.7|29497.7|29610.5|29515.5|29588|29493|40
1611279050000|2021-01-22 01:30:50|29590.9|29495.9|29604.9|29509.9|29605.6|29510.6|29590.9|29495.9|40
1611279060000|2021-01-22 01:31:00|29604.4|29509.4|29619.3|29524.3|29619.3|29524.3|29597.7|29502.7|38
1611279070000|2021-01-22 01:31:10|29623|29528|29665.4|29570.4|29675.9|29580.9|29623|29528|38
1611279080000|2021-01-22 01:31:20|29664.8|29569.8|29652.8|29557.8|29665.6|29570.6|29625.5|29530.5|39
1611279090000|2021-01-22 01:31:30|29653.2|29558.2|29658|29563|29672.5|29577.5|29636.7|29541.7|38
1611279100000|2021-01-22 01:31:40|29656.7|29561.7|29640.1|29545.1|29659.6|29564.6|29638.3|29543.3|37
1611279110000|2021-01-22 01:31:50|29645.4|29550.4|29650.7|29555.7|29652.5|29557.5|29632.6|29537.6|37
1611279120000|2021-01-22 01:32:00|29651|29556|29625.1|29530.1|29658.6|29563.6|29625.1|29530.1|38
1611279130000|2021-01-22 01:32:10|29627.6|29532.6|29655.6|29560.6|29655.6|29560.6|29625|29530|40
1611279140000|2021-01-22 01:32:20|29656.7|29561.7|29652.8|29557.8|29658.1|29563.1|29642.6|29547.6|34
1611279150000|2021-01-22 01:32:30|29652.9|29557.9|29651.4|29556.4|29663.6|29568.6|29648.7|29553.7|35
1611279160000|2021-01-22 01:32:40|29649.8|29554.8|29665.6|29570.6|29665.6|29570.6|29648.3|29553.3|38
1611279170000|2021-01-22 01:32:50|29667|29572|29722.4|29627.4|29722.4|29627.4|29667|29572|33
1611279180000|2021-01-22 01:33:00|29721.7|29626.7|29681.5|29586.5|29722.7|29627.7|29681.5|29586.5|40
1611279190000|2021-01-22 01:33:10|29680.7|29585.7|29722.5|29627.5|29729.6|29634.6|29679.1|29584.1|38
1611279200000|2021-01-22 01:33:20|29725.3|29630.3|29711.5|29616.5|29725.3|29630.3|29708.2|29613.2|39
1611279210000|2021-01-22 01:33:30|29714.1|29619.1|29734.3|29639.3|29744.4|29649.4|29714.1|29619.1|39
1611279220000|2021-01-22 01:33:40|29739.8|29644.8|29688.1|29593.1|29739.8|29644.8|29688.1|29593.1|39
1611279230000|2021-01-22 01:33:50|29688.9|29593.9|29723.3|29628.3|29727.7|29632.7|29688.9|29593.9|30
1611279240000|2021-01-22 01:34:00|29723.4|29628.4|29745.9|29650.9|29749.5|29654.5|29723.4|29628.4|29
1611279250000|2021-01-22 01:34:10|29748.6|29653.6|29777.5|29682.5|29791.8|29696.8|29748.6|29653.6|34
1611279260000|2021-01-22 01:34:20|29771.3|29676.3|29769|29674|29778.4|29683.4|29748|29653|38
1611279270000|2021-01-22 01:34:30|29769.1|29674.1|29760.6|29665.6|29781.8|29686.8|29749.1|29654.1|38
1611279280000|2021-01-22 01:34:40|29754.1|29659.1|29744.4|29649.4|29770.5|29675.5|29744.3|29649.3|38
1611279290000|2021-01-22 01:34:50|29743.3|29648.3|29734.4|29639.4|29743.7|29648.7|29714.9|29619.9|37
1611279300000|2021-01-22 01:35:00|29733.6|29638.6|29778.9|29683.9|29778.9|29683.9|29733.6|29638.6|37
1611279310000|2021-01-22 01:35:10|29777.3|29682.3|29776|29681|29781.6|29686.6|29764.8|29669.8|40
1611279320000|2021-01-22 01:35:20|29767.6|29672.6|29729.3|29634.3|29771.4|29676.4|29722.9|29627.9|39
1611279330000|2021-01-22 01:35:30|29729.1|29634.1|29724.8|29629.8|29739.5|29644.5|29721.1|29626.1|37
1611279340000|2021-01-22 01:35:40|29726.8|29631.8|29706.5|29611.5|29734.6|29639.6|29703.2|29608.2|34
1611279350000|2021-01-22 01:35:50|29704.8|29609.8|29655.5|29560.5|29704.8|29609.8|29647.2|29552.2|37
1611279360000|2021-01-22 01:36:00|29658.1|29563.1|29653.8|29558.8|29662|29567|29643.8|29548.8|37
1611279370000|2021-01-22 01:36:10|29654.9|29559.9|29673.8|29578.8|29723.8|29628.8|29654.9|29559.9|40
1611279380000|2021-01-22 01:36:20|29674.5|29579.5|29677.8|29582.8|29688.9|29593.9|29652.9|29557.9|39
1611279390000|2021-01-22 01:36:30|29679.1|29584.1|29666.5|29571.5|29679.1|29584.1|29661.4|29566.4|34
1611279400000|2021-01-22 01:36:40|29665.1|29570.1|29654.7|29559.7|29684.1|29589.1|29654.7|29559.7|34
1611279410000|2021-01-22 01:36:50|29654.1|29559.1|29656|29561|29658.3|29563.3|29652.5|29557.5|34
1611279420000|2021-01-22 01:37:00|29654.5|29559.5|29635|29540|29655.4|29560.4|29626.9|29531.9|37
1611279430000|2021-01-22 01:37:10|29630.6|29535.6|29571.2|29476.2|29635.4|29540.4|29570.6|29475.6|40
1611279440000|2021-01-22 01:37:20|29571.1|29476.1|29571.1|29476.1|29613.5|29518.5|29570.5|29475.5|40
1611279450000|2021-01-22 01:37:30|29562.1|29467.1|29569.2|29474.2|29579.7|29484.7|29562|29467|37
1611279460000|2021-01-22 01:37:40|29566.3|29471.3|29590.6|29495.6|29623.9|29528.9|29566.3|29471.3|40
1611279470000|2021-01-22 01:37:50|29589.7|29494.7|29556.1|29461.1|29589.8|29494.8|29543.1|29448.1|39
1611279480000|2021-01-22 01:38:00|29558.9|29463.9|29524.9|29429.9|29562.6|29467.6|29515.8|29420.8|38
1611279490000|2021-01-22 01:38:10|29525.3|29430.3|29533.4|29438.4|29533.4|29438.4|29501.5|29406.5|39
1611279500000|2021-01-22 01:38:20|29536.3|29441.3|29565.5|29470.5|29567.5|29472.5|29536.3|29441.3|37
1611279510000|2021-01-22 01:38:30|29568.7|29473.7|29610|29515|29610.4|29515.4|29563.6|29468.6|33
1611279520000|2021-01-22 01:38:40|29608.1|29513.1|29623.8|29528.8|29623.8|29528.8|29604.7|29509.7|39
1611279530000|2021-01-22 01:38:50|29620.9|29525.9|29614.5|29519.5|29628.9|29533.9|29612.8|29517.8|38
1611279540000|2021-01-22 01:39:00|29610.1|29515.1|29552.5|29457.5|29610.1|29515.1|29552.5|29457.5|39
1611279550000|2021-01-22 01:39:10|29558.7|29463.7|29546.2|29451.2|29558.7|29463.7|29533.6|29438.6|40
1611279560000|2021-01-22 01:39:20|29545.7|29450.7|29613.6|29518.6|29613.6|29518.6|29545.7|29450.7|38
1611279570000|2021-01-22 01:39:30|29610|29515|29617|29522|29617|29522|29594.5|29499.5|40
1611279580000|2021-01-22 01:39:40|29617.2|29522.2|29649|29554|29658.4|29563.4|29616.3|29521.3|38
1611279590000|2021-01-22 01:39:50|29652.7|29557.7|29685.5|29590.5|29697.5|29602.5|29652.7|29557.7|33
1611279600000|2021-01-22 01:40:00|29692.1|29597.1|29733.7|29638.7|29735|29640|29684.9|29589.9|37
1611279610000|2021-01-22 01:40:10|29732.5|29637.5|29732.9|29637.9|29743.5|29648.5|29723.7|29628.7|33
1611279620000|2021-01-22 01:40:20|29734.6|29639.6|29745.2|29650.2|29745.2|29650.2|29726|29631|39
1611279630000|2021-01-22 01:40:30|29745|29650|29763.6|29668.6|29775.5|29680.5|29745|29650|34
1611279640000|2021-01-22 01:40:40|29760.7|29665.7|29773.9|29678.9|29777.5|29682.5|29746.2|29651.2|39
1611279650000|2021-01-22 01:40:50|29773.2|29678.2|29780.7|29685.7|29780.7|29685.7|29767.8|29672.8|37
1611279660000|2021-01-22 01:41:00|29781.9|29686.9|29782.9|29687.9|29783.9|29688.9|29775.7|29680.7|34
1611279670000|2021-01-22 01:41:10|29785.1|29690.1|29761.6|29666.6|29790.9|29695.9|29760.4|29665.4|35
1611279680000|2021-01-22 01:41:20|29762.3|29667.3|29773.7|29678.7|29793.1|29698.1|29761.9|29666.9|36
1611279690000|2021-01-22 01:41:30|29772.7|29677.7|29777|29682|29794.5|29699.5|29772.1|29677.1|38
1611279700000|2021-01-22 01:41:40|29777.3|29682.3|29770|29675|29789.6|29694.6|29764.9|29669.9|38
1611279710000|2021-01-22 01:41:50|29771.8|29676.8|29756.6|29661.6|29775.4|29680.4|29746.2|29651.2|35
1611279720000|2021-01-22 01:42:00|29753.8|29658.8|29793.8|29698.8|29793.8|29698.8|29750.9|29655.9|37
1611279730000|2021-01-22 01:42:10|29795|29700|29778.8|29683.8|29795|29700|29776.4|29681.4|37
1611279740000|2021-01-22 01:42:20|29778.6|29683.6|29778.8|29683.8|29778.8|29683.8|29757.4|29662.4|38
1611279750000|2021-01-22 01:42:30|29779.3|29684.3|29768.3|29673.3|29789.3|29694.3|29763.7|29668.7|38
1611279760000|2021-01-22 01:42:40|29766.8|29671.8|29792.5|29697.5|29803.1|29708.1|29763.2|29668.2|40
1611279770000|2021-01-22 01:42:50|29789.8|29694.8|29797|29702|29803.3|29708.3|29786.2|29691.2|37
1611279780000|2021-01-22 01:43:00|29790.7|29695.7|29814.4|29719.4|29822.5|29727.5|29790.7|29695.7|36
1611279790000|2021-01-22 01:43:10|29816.5|29721.5|29843.4|29748.4|29844.8|29749.8|29813|29718|39
1611279800000|2021-01-22 01:43:20|29843.9|29748.9|29882|29787|29885.6|29790.6|29843.9|29748.9|39
1611279810000|2021-01-22 01:43:30|29883|29788|29889.6|29794.6|29890.2|29795.2|29881.2|29786.2|29
1611279820000|2021-01-22 01:43:40|29889.3|29794.3|29896|29801|29913.4|29818.4|29887.4|29792.4|37
1611279830000|2021-01-22 01:43:50|29900.6|29805.6|29938.3|29843.3|29939.3|29844.3|29899.5|29804.5|37
1611279840000|2021-01-22 01:44:00|29938.8|29843.8|29957.3|29862.3|29957.3|29862.3|29922.2|29827.2|39
1611279850000|2021-01-22 01:44:10|29953|29858|29913|29818|29963.3|29868.3|29905.9|29810.9|39
1611279860000|2021-01-22 01:44:20|29914.8|29819.8|29915.4|29820.4|29916.1|29821.1|29904|29809|38
1611279870000|2021-01-22 01:44:30|29916.1|29821.1|29924.8|29829.8|29937|29842|29905|29810|39
1611279880000|2021-01-22 01:44:40|29922.2|29827.2|29910.8|29815.8|29923.5|29828.5|29906.8|29811.8|39
1611279890000|2021-01-22 01:44:50|29910.5|29815.5|29924.1|29829.1|29931.1|29836.1|29909.7|29814.7|40
1611279900000|2021-01-22 01:45:00|29918|29823|29929.8|29834.8|29929.8|29834.8|29916.7|29821.7|39
1611279910000|2021-01-22 01:45:10|29933|29838|29953.2|29858.2|29964.1|29869.1|29933|29838|39
1611279920000|2021-01-22 01:45:20|29946.2|29851.2|29963.4|29868.4|29965.1|29870.1|29928.4|29833.4|38
1611279930000|2021-01-22 01:45:30|29964.5|29869.5|29969.7|29874.7|29969.7|29874.7|29951.8|29856.8|36
1611279940000|2021-01-22 01:45:40|29970.2|29875.2|29942|29847|29970.4|29875.4|29942|29847|37
1611279950000|2021-01-22 01:45:50|29938.7|29843.7|29968.7|29873.7|29970.9|29875.9|29936.2|29841.2|35
1611279960000|2021-01-22 01:46:00|29971.7|29876.7|29952|29857|29971.7|29876.7|29951.7|29856.7|38
1611279970000|2021-01-22 01:46:10|29945.5|29850.5|29936.4|29841.4|29945.5|29850.5|29913.8|29818.8|38
1611279980000|2021-01-22 01:46:20|29936.8|29841.8|29930.1|29835.1|29956.3|29861.3|29925.9|29830.9|39
1611279990000|2021-01-22 01:46:30|29927|29832|29855.2|29760.2|29927|29832|29847.4|29752.4|40
1611280000000|2021-01-22 01:46:40|29854.6|29759.6|29805.7|29710.7|29854.6|29759.6|29783.3|29688.3|38
1611280010000|2021-01-22 01:46:50|29805|29710|29825.6|29730.6|29849.2|29754.2|29805|29710|37
1611280020000|2021-01-22 01:47:00|29820.8|29725.8|29802.7|29707.7|29831.3|29736.3|29802.7|29707.7|35
1611280030000|2021-01-22 01:47:10|29805.8|29710.8|29785.5|29690.5|29805.8|29710.8|29775.9|29680.9|36
1611280040000|2021-01-22 01:47:20|29782.7|29687.7|29788.2|29693.2|29826.2|29731.2|29779.8|29684.8|37
1611280050000|2021-01-22 01:47:30|29788.7|29693.7|29798|29703|29800.1|29705.1|29786.9|29691.9|38
1611280060000|2021-01-22 01:47:40|29796.9|29701.9|29802.8|29707.8|29824.1|29729.1|29796.9|29701.9|36
1611280070000|2021-01-22 01:47:50|29803.4|29708.4|29828.8|29733.8|29830.2|29735.2|29799.5|29704.5|40
1611280080000|2021-01-22 01:48:00|29828.3|29733.3|29874.1|29779.1|29882.3|29787.3|29824.7|29729.7|38
1611280090000|2021-01-22 01:48:10|29869.9|29774.9|29812.8|29717.8|29869.9|29774.9|29807.5|29712.5|37
1611280100000|2021-01-22 01:48:20|29813|29718|29893.8|29798.8|29894.6|29799.6|29813|29718|36
1611280110000|2021-01-22 01:48:30|29883.4|29788.4|29880|29785|29892.2|29797.2|29851.9|29756.9|37
1611280120000|2021-01-22 01:48:40|29880.8|29785.8|29890.2|29795.2|29892.8|29797.8|29878.5|29783.5|33
1611280130000|2021-01-22 01:48:50|29890.7|29795.7|29905.9|29810.9|29906.3|29811.3|29886.8|29791.8|34
1611280140000|2021-01-22 01:49:00|29906|29811|29924.2|29829.2|29926.3|29831.3|29906|29811|40
1611280150000|2021-01-22 01:49:10|29927.1|29832.1|29926.5|29831.5|29931.3|29836.3|29916.5|29821.5|34
1611280160000|2021-01-22 01:49:20|29926.2|29831.2|29902.8|29807.8|29926.6|29831.6|29902.8|29807.8|34
1611280170000|2021-01-22 01:49:30|29900.3|29805.3|29914.7|29819.7|29914.7|29819.7|29900.3|29805.3|39
1611280180000|2021-01-22 01:49:40|29914.4|29819.4|29894.8|29799.8|29920.4|29825.4|29877.4|29782.4|39
1611280190000|2021-01-22 01:49:50|29888.4|29793.4|29894|29799|29908.1|29813.1|29885|29790|38
1611280200000|2021-01-22 01:50:00|29897|29802|29867.4|29772.4|29903|29808|29860.9|29765.9|39
1611280210000|2021-01-22 01:50:10|29874.2|29779.2|29873.7|29778.7|29890.1|29795.1|29862|29767|39
1611280220000|2021-01-22 01:50:20|29874|29779|29873.7|29778.7|29877.4|29782.4|29859|29764|38
1611280230000|2021-01-22 01:50:30|29870.2|29775.2|29870.2|29775.2|29883|29788|29862.6|29767.6|38
1611280240000|2021-01-22 01:50:40|29872.3|29777.3|29883.7|29788.7|29892.2|29797.2|29872.3|29777.3|38
1611280250000|2021-01-22 01:50:50|29884.3|29789.3|29918.3|29823.3|29931.6|29836.6|29882.5|29787.5|40
1611280260000|2021-01-22 01:51:00|29915.7|29820.7|29933.8|29838.8|29935.6|29840.6|29888.1|29793.1|39
1611280270000|2021-01-22 01:51:10|29932.6|29837.6|29937.6|29842.6|29939.6|29844.6|29932.6|29837.6|31
1611280280000|2021-01-22 01:51:20|29936.7|29841.7|29956.6|29861.6|29961.5|29866.5|29934.7|29839.7|33
1611280290000|2021-01-22 01:51:30|29953.2|29858.2|29976.4|29881.4|29987.9|29892.9|29946.6|29851.6|37
1611280300000|2021-01-22 01:51:40|29978.3|29883.3|30020|29925|30028.3|29933.3|29978.3|29883.3|35
1611280310000|2021-01-22 01:51:50|30025.8|29930.8|30040.7|29945.7|30043.2|29948.2|30025.8|29930.8|32
1611280320000|2021-01-22 01:52:00|30041.1|29946.1|30035.6|29940.6|30041.4|29946.4|30035.6|29940.6|36
1611280330000|2021-01-22 01:52:10|30036.9|29941.9|30018|29923|30039.5|29944.5|30015.4|29920.4|34
1611280340000|2021-01-22 01:52:20|30013.3|29918.3|30037.5|29942.5|30037.5|29942.5|30008.8|29913.8|37
1611280350000|2021-01-22 01:52:30|30027.8|29932.8|30165.9|30070.9|30165.9|30070.9|30026.8|29931.8|40
1611280360000|2021-01-22 01:52:40|30170.7|30075.7|30106.2|30011.2|30209.6|30114.6|30106.2|30011.2|40
1611280370000|2021-01-22 01:52:50|30106.1|30011.1|30161.2|30066.2|30161.2|30066.2|30106.1|30011.1|39
1611280380000|2021-01-22 01:53:00|30159.8|30064.8|30176.6|30081.6|30193.1|30098.1|30147.7|30052.7|40
1611280390000|2021-01-22 01:53:10|30181.1|30086.1|30146|30051|30181.1|30086.1|30143.6|30048.6|36
1611280400000|2021-01-22 01:53:20|30144.1|30049.1|30174.9|30079.9|30177.7|30082.7|30142.8|30047.8|36
1611280410000|2021-01-22 01:53:30|30177.7|30082.7|30185.4|30090.4|30195|30100|30168.5|30073.5|37
1611280420000|2021-01-22 01:53:40|30188.2|30093.2|30210.6|30115.6|30210.8|30115.8|30188.2|30093.2|39
1611280430000|2021-01-22 01:53:50|30208.7|30113.7|30225.6|30130.6|30234.9|30139.9|30205.7|30110.7|37
1611280440000|2021-01-22 01:54:00|30228.2|30133.2|30145.9|30050.9|30228.2|30133.2|30138.7|30043.7|36
1611280450000|2021-01-22 01:54:10|30145.6|30050.6|30133.6|30038.6|30152.7|30057.7|30129.4|30034.4|39
1611280460000|2021-01-22 01:54:20|30122|30027|30146.2|30051.2|30158.4|30063.4|30097.6|30002.6|40
1611280470000|2021-01-22 01:54:30|30133.7|30038.7|30117.5|30022.5|30143.7|30048.7|30113.1|30018.1|38
1611280480000|2021-01-22 01:54:40|30117.4|30022.4|30131|30036|30137.6|30042.6|30112.4|30017.4|38
1611280490000|2021-01-22 01:54:50|30130.9|30035.9|30106.9|30011.9|30131.7|30036.7|30102.2|30007.2|35
1611280500000|2021-01-22 01:55:00|30105.6|30010.6|30087|29992|30106.8|30011.8|30087|29992|30
1611280510000|2021-01-22 01:55:10|30077|29982|30075.5|29980.5|30080.5|29985.5|30072.5|29977.5|36
1611280520000|2021-01-22 01:55:20|30078.8|29983.8|30053.7|29958.7|30088.2|29993.2|30053.7|29958.7|39
1611280530000|2021-01-22 01:55:30|30058.4|29963.4|30077.2|29982.2|30085|29990|30058.4|29963.4|37
1611280540000|2021-01-22 01:55:40|30075.9|29980.9|30081.4|29986.4|30084.5|29989.5|30062.3|29967.3|37
1611280550000|2021-01-22 01:55:50|30082.2|29987.2|30079.9|29984.9|30082.2|29987.2|30059.4|29964.4|33
1611280560000|2021-01-22 01:56:00|30078.5|29983.5|30124.5|30029.5|30124.5|30029.5|30069.8|29974.8|39
1611280570000|2021-01-22 01:56:10|30139.7|30044.7|30113.9|30018.9|30151.3|30056.3|30109.5|30014.5|39
1611280580000|2021-01-22 01:56:20|30115.8|30020.8|30125.5|30030.5|30155.7|30060.7|30115.8|30020.8|38
1611280590000|2021-01-22 01:56:30|30125.3|30030.3|30146.9|30051.9|30159.3|30064.3|30112.3|30017.3|40
1611280600000|2021-01-22 01:56:40|30148.2|30053.2|30121.8|30026.8|30148.2|30053.2|30101.9|30006.9|36
1611280610000|2021-01-22 01:56:50|30123.2|30028.2|30151.2|30056.2|30151.2|30056.2|30123.2|30028.2|39
1611280620000|2021-01-22 01:57:00|30151.6|30056.6|30129.9|30034.9|30151.6|30056.6|30128.9|30033.9|35
1611280630000|2021-01-22 01:57:10|30131.5|30036.5|30093.6|29998.6|30135.3|30040.3|30089.4|29994.4|35
1611280640000|2021-01-22 01:57:20|30095.9|30000.9|30091.3|29996.3|30107.7|30012.7|30086.9|29991.9|32
1611280650000|2021-01-22 01:57:30|30090.5|29995.5|30089|29994|30097|30002|30086.5|29991.5|34
1611280660000|2021-01-22 01:57:40|30084.5|29989.5|30083.5|29988.5|30092.8|29997.8|30076.7|29981.7|37
1611280670000|2021-01-22 01:57:50|30084.6|29989.6|30145.2|30050.2|30145.2|30050.2|30084.6|29989.6|38
1611280680000|2021-01-22 01:58:00|30145.8|30050.8|30142.5|30047.5|30149.2|30054.2|30118.9|30023.9|39
1611280690000|2021-01-22 01:58:10|30145.9|30050.9|30093.3|29998.3|30146.1|30051.1|30093.3|29998.3|39
1611280700000|2021-01-22 01:58:20|30101.1|30006.1|30103.6|30008.6|30129.7|30034.7|30084.3|29989.3|38
1611280710000|2021-01-22 01:58:30|30113.2|30018.2|30115.6|30020.6|30119.3|30024.3|30102.9|30007.9|40
1611280720000|2021-01-22 01:58:40|30118|30023|30110.8|30015.8|30127.2|30032.2|30101.9|30006.9|37
1611280730000|2021-01-22 01:58:50|30112.4|30017.4|30111.7|30016.7|30122|30027|30100.7|30005.7|36
1611280740000|2021-01-22 01:59:00|30111.5|30016.5|30118.7|30023.7|30128.9|30033.9|30111.5|30016.5|36
1611280750000|2021-01-22 01:59:10|30120.7|30025.7|30121.5|30026.5|30121.9|30026.9|30082.7|29987.7|33
1611280760000|2021-01-22 01:59:20|30123.1|30028.1|30110.9|30015.9|30130.7|30035.7|30109.8|30014.8|37
1611280770000|2021-01-22 01:59:30|30110.2|30015.2|30104.2|30009.2|30128.1|30033.1|30104.2|30009.2|34
1611280780000|2021-01-22 01:59:40|30109.5|30014.5|30117.1|30022.1|30125.7|30030.7|30108|30013|34
1611280790000|2021-01-22 01:59:50|30117.6|30022.6|30100.1|30005.1|30117.6|30022.6|30099.8|30004.8|34
1611280800000|2021-01-22 02:00:00|30100.3|30005.3|30119|30024|30119.5|30024.5|30100.3|30005.3|36
1611280810000|2021-01-22 02:00:10|30119.2|30024.2|30133.8|30038.8|30141|30046|30119.2|30024.2|37
1611280820000|2021-01-22 02:00:20|30133.1|30038.1|30159.8|30064.8|30159.8|30064.8|30133.1|30038.1|34
1611280830000|2021-01-22 02:00:30|30161.3|30066.3|30185.8|30090.8|30196.2|30101.2|30161.3|30066.3|34
1611280840000|2021-01-22 02:00:40|30186.8|30091.8|30194|30099|30215.1|30120.1|30186.8|30091.8|38
1611280850000|2021-01-22 02:00:50|30185.5|30090.5|30190.5|30095.5|30191.6|30096.6|30151.2|30056.2|35
1611280860000|2021-01-22 02:01:00|30192.4|30097.4|30184|30089|30206.8|30111.8|30174.4|30079.4|39
1611280870000|2021-01-22 02:01:10|30177.1|30082.1|30196.1|30101.1|30196.1|30101.1|30174.9|30079.9|36
1611280880000|2021-01-22 02:01:20|30195.8|30100.8|30205.4|30110.4|30205.4|30110.4|30194|30099|38
1611280890000|2021-01-22 02:01:30|30205.2|30110.2|30200.5|30105.5|30205.3|30110.3|30186|30091|40
1611280900000|2021-01-22 02:01:40|30200.1|30105.1|30216.2|30121.2|30231|30136|30198.8|30103.8|38
1611280910000|2021-01-22 02:01:50|30214.9|30119.9|30223.6|30128.6|30229.9|30134.9|30213.9|30118.9|32
1611280920000|2021-01-22 02:02:00|30223.3|30128.3|30234.5|30139.5|30234.5|30139.5|30219.9|30124.9|36
1611280930000|2021-01-22 02:02:10|30234.1|30139.1|30193.3|30098.3|30237.5|30142.5|30193.3|30098.3|32
1611280940000|2021-01-22 02:02:20|30193.7|30098.7|30218|30123|30226.8|30131.8|30191.6|30096.6|33
1611280950000|2021-01-22 02:02:30|30216.9|30121.9|30215.6|30120.6|30224|30129|30197.4|30102.4|37
1611280960000|2021-01-22 02:02:40|30216.3|30121.3|30202.3|30107.3|30218.5|30123.5|30200.9|30105.9|32
1611280970000|2021-01-22 02:02:50|30202.4|30107.4|30221.9|30126.9|30222.6|30127.6|30197.9|30102.9|30
1611280980000|2021-01-22 02:03:00|30221.8|30126.8|30195.7|30100.7|30232.8|30137.8|30195.7|30100.7|36
1611280990000|2021-01-22 02:03:10|30196.5|30101.5|30218|30123|30218|30123|30183.7|30088.7|37
1611281000000|2021-01-22 02:03:20|30213.6|30118.6|30209.9|30114.9|30225|30130|30197.1|30102.1|39
1611281010000|2021-01-22 02:03:30|30212|30117|30205.7|30110.7|30219.6|30124.6|30205.5|30110.5|37
1611281020000|2021-01-22 02:03:40|30206.2|30111.2|30198.5|30103.5|30221.4|30126.4|30198.5|30103.5|38
1611281030000|2021-01-22 02:03:50|30198.4|30103.4|30186.5|30091.5|30198.4|30103.4|30183.1|30088.1|37
1611281040000|2021-01-22 02:04:00|30187.3|30092.3|30146.5|30051.5|30187.3|30092.3|30146.5|30051.5|39
1611281050000|2021-01-22 02:04:10|30147|30052|30123.1|30028.1|30147.1|30052.1|30111.7|30016.7|38
1611281060000|2021-01-22 02:04:20|30118.8|30023.8|30110.9|30015.9|30122.2|30027.2|30108.5|30013.5|36
1611281070000|2021-01-22 02:04:30|30113|30018|30115.8|30020.8|30117.1|30022.1|30105.6|30010.6|38
1611281080000|2021-01-22 02:04:40|30115.4|30020.4|30095.9|30000.9|30115.4|30020.4|30086.1|29991.1|37
1611281090000|2021-01-22 02:04:50|30094|29999|30082.6|29987.6|30096.4|30001.4|30082.6|29987.6|33
1611281100000|2021-01-22 02:05:00|30081.8|29986.8|30046.5|29951.5|30081.8|29986.8|30045.4|29950.4|34
1611281110000|2021-01-22 02:05:10|30046.2|29951.2|30021.5|29926.5|30046.2|29951.2|30020.1|29925.1|29
1611281120000|2021-01-22 02:05:20|30019.5|29924.5|29982.3|29887.3|30019.5|29924.5|29982.3|29887.3|35
1611281130000|2021-01-22 02:05:30|29980.1|29885.1|29948.8|29853.8|29980.1|29885.1|29942.2|29847.2|36
1611281140000|2021-01-22 02:05:40|29948.7|29853.7|29926.4|29831.4|29948.7|29853.7|29926.4|29831.4|36
1611281150000|2021-01-22 02:05:50|29925.9|29830.9|29922|29827|29927.5|29832.5|29903.2|29808.2|34
1611281160000|2021-01-22 02:06:00|29922.8|29827.8|29944.7|29849.7|29949|29854|29922.7|29827.7|36
1611281170000|2021-01-22 02:06:10|29942.7|29847.7|29922.2|29827.2|29944.7|29849.7|29915.9|29820.9|39
1611281180000|2021-01-22 02:06:20|29919.3|29824.3|29923|29828|29924.7|29829.7|29918|29823|31
1611281190000|2021-01-22 02:06:30|29921.4|29826.4|29901.2|29806.2|29922.7|29827.7|29900.4|29805.4|32
1611281200000|2021-01-22 02:06:40|29901.6|29806.6|29874|29779|29910.7|29815.7|29873.2|29778.2|39
1611281210000|2021-01-22 02:06:50|29873.8|29778.8|29874|29779|29878.5|29783.5|29870.5|29775.5|34
1611281220000|2021-01-22 02:07:00|29873.1|29778.1|29823.2|29728.2|29873.1|29778.1|29821.7|29726.7|32
1611281230000|2021-01-22 02:07:10|29828.1|29733.1|29833.6|29738.6|29835.3|29740.3|29820.8|29725.8|38
1611281240000|2021-01-22 02:07:20|29836.7|29741.7|29834.4|29739.4|29838.1|29743.1|29832.2|29737.2|34
1611281250000|2021-01-22 02:07:30|29835.4|29740.4|29837.4|29742.4|29839.9|29744.9|29833.6|29738.6|29
1611281260000|2021-01-22 02:07:40|29838.8|29743.8|29842.2|29747.2|29851.7|29756.7|29836.9|29741.9|37
1611281270000|2021-01-22 02:07:50|29840|29745|29848.3|29753.3|29862.3|29767.3|29840|29745|37
1611281280000|2021-01-22 02:08:00|29847|29752|29867.2|29772.2|29876.5|29781.5|29847|29752|35
1611281290000|2021-01-22 02:08:10|29868.3|29773.3|29863.5|29768.5|29873.2|29778.2|29862.6|29767.6|35
1611281300000|2021-01-22 02:08:20|29863.9|29768.9|29867.8|29772.8|29878.6|29783.6|29858.6|29763.6|37
1611281310000|2021-01-22 02:08:30|29869|29774|29872.2|29777.2|29886.2|29791.2|29868.5|29773.5|35
1611281320000|2021-01-22 02:08:40|29872|29777|29869.4|29774.4|29888.3|29793.3|29867.2|29772.2|37
1611281330000|2021-01-22 02:08:50|29870.4|29775.4|29875.5|29780.5|29878.4|29783.4|29869|29774|31
1611281340000|2021-01-22 02:09:00|29874.2|29779.2|29871.4|29776.4|29876.3|29781.3|29870.4|29775.4|34
1611281350000|2021-01-22 02:09:10|29871.9|29776.9|29896.5|29801.5|29902.8|29807.8|29869.4|29774.4|34
1611281360000|2021-01-22 02:09:20|29903.7|29808.7|29917.7|29822.7|29919|29824|29903.7|29808.7|36
1611281370000|2021-01-22 02:09:30|29916.1|29821.1|29916.7|29821.7|29925.6|29830.6|29911|29816|37
1611281380000|2021-01-22 02:09:40|29915.6|29820.6|29916|29821|29921.2|29826.2|29914|29819|32
1611281390000|2021-01-22 02:09:50|29915.7|29820.7|29897.4|29802.4|29917.9|29822.9|29891.9|29796.9|32
1611281400000|2021-01-22 02:10:00|29898|29803|29904.8|29809.8|29908|29813|29894.7|29799.7|37
1611281410000|2021-01-22 02:10:10|29904.1|29809.1|29934.4|29839.4|29937.2|29842.2|29904.1|29809.1|39
1611281420000|2021-01-22 02:10:20|29936.8|29841.8|30002.7|29907.7|30013.4|29918.4|29934.7|29839.7|37
1611281430000|2021-01-22 02:10:30|30003.4|29908.4|30039.7|29944.7|30039.7|29944.7|30003.4|29908.4|37
1611281440000|2021-01-22 02:10:40|30042.2|29947.2|30063.8|29968.8|30065.6|29970.6|30039.9|29944.9|28
1611281450000|2021-01-22 02:10:50|30063.9|29968.9|30103|30008|30103|30008|30063.9|29968.9|35
1611281460000|2021-01-22 02:11:00|30102.8|30007.8|30114.4|30019.4|30114.4|30019.4|30081|29986|38
1611281470000|2021-01-22 02:11:10|30115.7|30020.7|30155.9|30060.9|30156.7|30061.7|30113.6|30018.6|37
1611281480000|2021-01-22 02:11:20|30159.1|30064.1|30168|30073|30174.2|30079.2|30136.1|30041.1|36
1611281490000|2021-01-22 02:11:30|30164.2|30069.2|30177.5|30082.5|30177.5|30082.5|30156.4|30061.4|36
1611281500000|2021-01-22 02:11:40|30177.9|30082.9|30184.3|30089.3|30187.3|30092.3|30167|30072|38
1611281510000|2021-01-22 02:11:50|30184.7|30089.7|30197.9|30102.9|30198.8|30103.8|30178.2|30083.2|34
1611281520000|2021-01-22 02:12:00|30198.3|30103.3|30179.3|30084.3|30198.3|30103.3|30175.1|30080.1|38
1611281530000|2021-01-22 02:12:10|30179|30084|30169.5|30074.5|30179|30084|30154.9|30059.9|34
1611281540000|2021-01-22 02:12:20|30170.2|30075.2|30191.9|30096.9|30191.9|30096.9|30165.2|30070.2|37
1611281550000|2021-01-22 02:12:30|30192.2|30097.2|30187.3|30092.3|30199|30104|30181.1|30086.1|35
1611281560000|2021-01-22 02:12:40|30184.6|30089.6|30199.5|30104.5|30199.5|30104.5|30184.6|30089.6|40
1611281570000|2021-01-22 02:12:50|30201.4|30106.4|30230.7|30135.7|30230.7|30135.7|30201.4|30106.4|32
1611281580000|2021-01-22 02:13:00|30229.2|30134.2|30286.5|30191.5|30286.5|30191.5|30229.2|30134.2|37
1611281590000|2021-01-22 02:13:10|30285.1|30190.1|30330.5|30235.5|30330.5|30235.5|30282.6|30187.6|35
1611281600000|2021-01-22 02:13:20|30339.1|30244.1|30367.2|30272.2|30377|30282|30339.1|30244.1|38
1611281610000|2021-01-22 02:13:30|30373|30278|30484.4|30389.4|30489.8|30394.8|30367.4|30272.4|37
1611281620000|2021-01-22 02:13:40|30484.8|30389.8|30509.2|30414.2|30514.4|30419.4|30478.5|30383.5|33
1611281630000|2021-01-22 02:13:50|30512.5|30417.5|30569.5|30474.5|30578.2|30483.2|30510.3|30415.3|34
1611281640000|2021-01-22 02:14:00|30570.2|30475.2|30495.5|30400.5|30585.1|30490.1|30486|30391|34
1611281650000|2021-01-22 02:14:10|30496.4|30401.4|30464.6|30369.6|30526.8|30431.8|30464.6|30369.6|40
1611281660000|2021-01-22 02:14:20|30466.1|30371.1|30471.6|30376.6|30482.1|30387.1|30458.6|30363.6|39
1611281670000|2021-01-22 02:14:30|30470.8|30375.8|30511.4|30416.4|30511.4|30416.4|30467.8|30372.8|39
1611281680000|2021-01-22 02:14:40|30510.6|30415.6|30511.1|30416.1|30512.9|30417.9|30491.6|30396.6|39
1611281690000|2021-01-22 02:14:50|30509.7|30414.7|30493.3|30398.3|30510|30415|30479.1|30384.1|34
1611281700000|2021-01-22 02:15:00|30488.6|30393.6|30513.3|30418.3|30513.3|30418.3|30488.6|30393.6|36
1611281710000|2021-01-22 02:15:10|30508.1|30413.1|30423.8|30328.8|30509.6|30414.6|30423.8|30328.8|38
1611281720000|2021-01-22 02:15:20|30424.4|30329.4|30424.1|30329.1|30434.1|30339.1|30410.5|30315.5|39
1611281730000|2021-01-22 02:15:30|30421.1|30326.1|30421.1|30326.1|30450.1|30355.1|30419.9|30324.9|38
1611281740000|2021-01-22 02:15:40|30421.7|30326.7|30423.1|30328.1|30426.3|30331.3|30401.4|30306.4|39
1611281750000|2021-01-22 02:15:50|30422.5|30327.5|30406.6|30311.6|30422.7|30327.7|30406.6|30311.6|38
1611281760000|2021-01-22 02:16:00|30402.2|30307.2|30389.4|30294.4|30403.3|30308.3|30388.8|30293.8|31
1611281770000|2021-01-22 02:16:10|30389.7|30294.7|30433.5|30338.5|30433.5|30338.5|30389.7|30294.7|37
1611281780000|2021-01-22 02:16:20|30433.2|30338.2|30412.5|30317.5|30433.5|30338.5|30410|30315|33
1611281790000|2021-01-22 02:16:30|30411.8|30316.8|30387.2|30292.2|30412.7|30317.7|30387.1|30292.1|36
1611281800000|2021-01-22 02:16:40|30384.1|30289.1|30368.9|30273.9|30395|30300|30368.9|30273.9|39
1611281810000|2021-01-22 02:16:50|30368.4|30273.4|30351.2|30256.2|30378|30283|30351.2|30256.2|37
1611281820000|2021-01-22 02:17:00|30350.6|30255.6|30354.9|30259.9|30365.9|30270.9|30350.5|30255.5|39
1611281830000|2021-01-22 02:17:10|30352|30257|30375.6|30280.6|30375.6|30280.6|30342.6|30247.6|40
1611281840000|2021-01-22 02:17:20|30376.7|30281.7|30369.3|30274.3|30381.5|30286.5|30358.7|30263.7|40
1611281850000|2021-01-22 02:17:30|30368.8|30273.8|30350.8|30255.8|30376.2|30281.2|30350.8|30255.8|36
1611281860000|2021-01-22 02:17:40|30350.7|30255.7|30327.2|30232.2|30350.7|30255.7|30325.7|30230.7|40
1611281870000|2021-01-22 02:17:50|30330|30235|30345.8|30250.8|30347.8|30252.8|30329.4|30234.4|35
1611281880000|2021-01-22 02:18:00|30344.5|30249.5|30369|30274|30369.9|30274.9|30339.3|30244.3|34
1611281890000|2021-01-22 02:18:10|30369.6|30274.6|30436.2|30341.2|30445.5|30350.5|30369.6|30274.6|37
1611281900000|2021-01-22 02:18:20|30429.4|30334.4|30485.5|30390.5|30485.5|30390.5|30428.2|30333.2|39
1611281910000|2021-01-22 02:18:30|30482.4|30387.4|30443.8|30348.8|30489.9|30394.9|30443.8|30348.8|39
1611281920000|2021-01-22 02:18:40|30448.1|30353.1|30408.8|30313.8|30451.1|30356.1|30398.5|30303.5|39
1611281930000|2021-01-22 02:18:50|30411|30316|30403.5|30308.5|30419.3|30324.3|30398.8|30303.8|39
1611281940000|2021-01-22 02:19:00|30401.5|30306.5|30414.4|30319.4|30427.5|30332.5|30398.6|30303.6|38
1611281950000|2021-01-22 02:19:10|30410.2|30315.2|30394.6|30299.6|30410.2|30315.2|30389.9|30294.9|39
1611281960000|2021-01-22 02:19:20|30394.5|30299.5|30398.3|30303.3|30398.3|30303.3|30374.2|30279.2|38
1611281970000|2021-01-22 02:19:30|30393.1|30298.1|30388|30293|30393.1|30298.1|30384|30289|36
1611281980000|2021-01-22 02:19:40|30381.4|30286.4|30341.4|30246.4|30381.4|30286.4|30341.4|30246.4|38
1611281990000|2021-01-22 02:19:50|30342.4|30247.4|30350.4|30255.4|30365.8|30270.8|30338.9|30243.9|39
1611282000000|2021-01-22 02:20:00|30351.9|30256.9|30357.3|30262.3|30359.1|30264.1|30337|30242|39
1611282010000|2021-01-22 02:20:10|30356.8|30261.8|30396.1|30301.1|30400.7|30305.7|30355.8|30260.8|36
1611282020000|2021-01-22 02:20:20|30392|30297|30387.9|30292.9|30392|30297|30350.6|30255.6|37
1611282030000|2021-01-22 02:20:30|30384.2|30289.2|30372.9|30277.9|30399.9|30304.9|30372.9|30277.9|38
1611282040000|2021-01-22 02:20:40|30378.5|30283.5|30364.3|30269.3|30378.5|30283.5|30353.9|30258.9|37
1611282050000|2021-01-22 02:20:50|30364.8|30269.8|30375.7|30280.7|30378.1|30283.1|30357.6|30262.6|39
1611282060000|2021-01-22 02:21:00|30375.8|30280.8|30398.6|30303.6|30398.6|30303.6|30366.8|30271.8|34
1611282070000|2021-01-22 02:21:10|30395.7|30300.7|30406.4|30311.4|30406.4|30311.4|30393.5|30298.5|35
1611282080000|2021-01-22 02:21:20|30406.8|30311.8|30447.1|30352.1|30447.1|30352.1|30400.9|30305.9|37
1611282090000|2021-01-22 02:21:30|30445|30350|30429.9|30334.9|30445|30350|30402.1|30307.1|36
1611282100000|2021-01-22 02:21:40|30427.6|30332.6|30415.2|30320.2|30431.8|30336.8|30415.2|30320.2|38
1611282110000|2021-01-22 02:21:50|30415.9|30320.9|30447.4|30352.4|30447.4|30352.4|30415.4|30320.4|34
1611282120000|2021-01-22 02:22:00|30449.9|30354.9|30486.1|30391.1|30489|30394|30446|30351|34
1611282130000|2021-01-22 02:22:10|30486.4|30391.4|30495|30400|30508.6|30413.6|30486.4|30391.4|38
1611282140000|2021-01-22 02:22:20|30496|30401|30517.3|30422.3|30520.1|30425.1|30496|30401|31
1611282150000|2021-01-22 02:22:30|30516.5|30421.5|30506.8|30411.8|30516.5|30421.5|30493.4|30398.4|39
1611282160000|2021-01-22 02:22:40|30506.9|30411.9|30478|30383|30508.4|30413.4|30478|30383|36
1611282170000|2021-01-22 02:22:50|30476.1|30381.1|30502.5|30407.5|30502.5|30407.5|30460.9|30365.9|40
1611282180000|2021-01-22 02:23:00|30493.1|30398.1|30471.8|30376.8|30497.1|30402.1|30467.9|30372.9|37
1611282190000|2021-01-22 02:23:10|30468.7|30373.7|30482.1|30387.1|30482.1|30387.1|30459.6|30364.6|34
1611282200000|2021-01-22 02:23:20|30484.5|30389.5|30481.5|30386.5|30489.2|30394.2|30479.6|30384.6|28
1611282210000|2021-01-22 02:23:30|30481.7|30386.7|30479.4|30384.4|30503|30408|30479.4|30384.4|35
1611282220000|2021-01-22 02:23:40|30483.6|30388.6|30470.6|30375.6|30494.7|30399.7|30470.6|30375.6|38
1611282230000|2021-01-22 02:23:50|30470.4|30375.4|30453.1|30358.1|30478.2|30383.2|30452.5|30357.5|34
1611282240000|2021-01-22 02:24:00|30453.3|30358.3|30420.3|30325.3|30454.7|30359.7|30420.3|30325.3|29
1611282250000|2021-01-22 02:24:10|30420.4|30325.4|30409.4|30314.4|30426.4|30331.4|30404.2|30309.2|35
1611282260000|2021-01-22 02:24:20|30409.5|30314.5|30407.3|30312.3|30418.3|30323.3|30392.1|30297.1|38
1611282270000|2021-01-22 02:24:30|30403.1|30308.1|30351.3|30256.3|30403.1|30308.1|30350.4|30255.4|34
1611282280000|2021-01-22 02:24:40|30351.7|30256.7|30349.6|30254.6|30369.7|30274.7|30347.8|30252.8|38
1611282290000|2021-01-22 02:24:50|30337.8|30242.8|30305.2|30210.2|30337.8|30242.8|30303.4|30208.4|40
1611282300000|2021-01-22 02:25:00|30306.5|30211.5|30298.5|30203.5|30307.5|30212.5|30278.4|30183.4|37
1611282310000|2021-01-22 02:25:10|30295.6|30200.6|30333.8|30238.8|30334.5|30239.5|30294.9|30199.9|34
1611282320000|2021-01-22 02:25:20|30334.5|30239.5|30343|30248|30347.5|30252.5|30322.1|30227.1|38
1611282330000|2021-01-22 02:25:30|30343.1|30248.1|30381.6|30286.6|30381.6|30286.6|30340.4|30245.4|33
1611282340000|2021-01-22 02:25:40|30382.1|30287.1|30372.2|30277.2|30395.4|30300.4|30372.2|30277.2|38
1611282350000|2021-01-22 02:25:50|30383|30288|30376.6|30281.6|30396.1|30301.1|30373.6|30278.6|37
1611282360000|2021-01-22 02:26:00|30378.1|30283.1|30418.8|30323.8|30418.8|30323.8|30378.1|30283.1|39
1611282370000|2021-01-22 02:26:10|30421.2|30326.2|30460.7|30365.7|30462.2|30367.2|30421.2|30326.2|38
1611282380000|2021-01-22 02:26:20|30461.2|30366.2|30496|30401|30496.9|30401.9|30459.9|30364.9|39
1611282390000|2021-01-22 02:26:30|30495.5|30400.5|30493.5|30398.5|30502.2|30407.2|30487|30392|35
1611282400000|2021-01-22 02:26:40|30492.9|30397.9|30500.6|30405.6|30503.4|30408.4|30488.4|30393.4|35
1611282410000|2021-01-22 02:26:50|30502.7|30407.7|30504.1|30409.1|30504.1|30409.1|30489.6|30394.6|37
1611282420000|2021-01-22 02:27:00|30502.3|30407.3|30499.4|30404.4|30507.6|30412.6|30498.6|30403.6|36
1611282430000|2021-01-22 02:27:10|30501.9|30406.9|30501.8|30406.8|30507.5|30412.5|30500.5|30405.5|23
1611282440000|2021-01-22 02:27:20|30502.1|30407.1|30479|30384|30506.9|30411.9|30479|30384|37
1611282450000|2021-01-22 02:27:30|30477|30382|30421.9|30326.9|30477|30382|30421.9|30326.9|37
1611282460000|2021-01-22 02:27:40|30421.4|30326.4|30425.7|30330.7|30428.8|30333.8|30405.2|30310.2|38
1611282470000|2021-01-22 02:27:50|30425|30330|30409.2|30314.2|30427.6|30332.6|30409.2|30314.2|33
1611282480000|2021-01-22 02:28:00|30408.8|30313.8|30415.3|30320.3|30415.3|30320.3|30399.5|30304.5|37
1611282490000|2021-01-22 02:28:10|30415.5|30320.5|30408.8|30313.8|30418.1|30323.1|30408.8|30313.8|37
1611282500000|2021-01-22 02:28:20|30410.1|30315.1|30424.2|30329.2|30429.8|30334.8|30405.2|30310.2|31
1611282510000|2021-01-22 02:28:30|30425.6|30330.6|30497.5|30402.5|30497.5|30402.5|30425.6|30330.6|39
1611282520000|2021-01-22 02:28:40|30496.4|30401.4|30491.2|30396.2|30501|30406|30490.3|30395.3|34
1611282530000|2021-01-22 02:28:50|30490.9|30395.9|30480.8|30385.8|30491.3|30396.3|30475.8|30380.8|36
1611282540000|2021-01-22 02:29:00|30478.5|30383.5|30476.7|30381.7|30484.3|30389.3|30473.5|30378.5|38
1611282550000|2021-01-22 02:29:10|30474.2|30379.2|30486.8|30391.8|30490.5|30395.5|30469.6|30374.6|34
1611282560000|2021-01-22 02:29:20|30485|30390|30491.3|30396.3|30502.5|30407.5|30483.4|30388.4|31
1611282570000|2021-01-22 02:29:30|30489.7|30394.7|30528.1|30433.1|30541.4|30446.4|30484.3|30389.3|37
1611282580000|2021-01-22 02:29:40|30527.5|30432.5|30519.8|30424.8|30529.3|30434.3|30501.6|30406.6|37
1611282590000|2021-01-22 02:29:50|30519.3|30424.3|30498.8|30403.8|30519.3|30424.3|30479.9|30384.9|35
1611282600000|2021-01-22 02:30:00|30498.4|30403.4|30525.5|30430.5|30530.2|30435.2|30498.4|30403.4|36
1611282610000|2021-01-22 02:30:10|30528.3|30433.3|30518.7|30423.7|30530.4|30435.4|30518|30423|35
1611282620000|2021-01-22 02:30:20|30519.4|30424.4|30479.6|30384.6|30519.6|30424.6|30479.6|30384.6|39
1611282630000|2021-01-22 02:30:30|30479.4|30384.4|30481.6|30386.6|30492.1|30397.1|30450.9|30355.9|36
1611282640000|2021-01-22 02:30:40|30480.5|30385.5|30433.2|30338.2|30481.3|30386.3|30433.2|30338.2|34
1611282650000|2021-01-22 02:30:50|30432.9|30337.9|30423.3|30328.3|30435.4|30340.4|30418.7|30323.7|33
1611282660000|2021-01-22 02:31:00|30422.2|30327.2|30417.7|30322.7|30430.9|30335.9|30403.7|30308.7|38
1611282670000|2021-01-22 02:31:10|30420.8|30325.8|30451.8|30356.8|30451.8|30356.8|30417.1|30322.1|40
1611282680000|2021-01-22 02:31:20|30454.6|30359.6|30495.7|30400.7|30501.6|30406.6|30454.6|30359.6|39
1611282690000|2021-01-22 02:31:30|30500.2|30405.2|30516.4|30421.4|30516.4|30421.4|30498.1|30403.1|37
1611282700000|2021-01-22 02:31:40|30516.3|30421.3|30550.2|30455.2|30550.2|30455.2|30516.3|30421.3|37
1611282710000|2021-01-22 02:31:50|30554.7|30459.7|30617|30522|30617.1|30522.1|30554.2|30459.2|36
1611282720000|2021-01-22 02:32:00|30609.2|30514.2|30632.2|30537.2|30632.3|30537.3|30606.7|30511.7|36
1611282730000|2021-01-22 02:32:10|30636.6|30541.6|30671.6|30576.6|30671.6|30576.6|30636.6|30541.6|38
1611282740000|2021-01-22 02:32:20|30672.4|30577.4|30689.4|30594.4|30689.6|30594.6|30663.8|30568.8|36
1611282750000|2021-01-22 02:32:30|30692.2|30597.2|30720.1|30625.1|30723.5|30628.5|30692.2|30597.2|31
1611282760000|2021-01-22 02:32:40|30720.2|30625.2|30785.6|30690.6|30789.6|30694.6|30720.2|30625.2|40
1611282770000|2021-01-22 02:32:50|30784.3|30689.3|30795.5|30700.5|30795.7|30700.7|30778.1|30683.1|36
1611282780000|2021-01-22 02:33:00|30797.4|30702.4|30713.1|30618.1|30799.1|30704.1|30708.9|30613.9|33
1611282790000|2021-01-22 02:33:10|30711.3|30616.3|30693.6|30598.6|30717.2|30622.2|30690.9|30595.9|38
1611282800000|2021-01-22 02:33:20|30693.2|30598.2|30768.1|30673.1|30768.1|30673.1|30681|30586|38
1611282810000|2021-01-22 02:33:30|30769.9|30674.9|30777.4|30682.4|30798.1|30703.1|30769.9|30674.9|38
1611282820000|2021-01-22 02:33:40|30777.5|30682.5|30765.6|30670.6|30778.7|30683.7|30761.5|30666.5|38
1611282830000|2021-01-22 02:33:50|30765|30670|30777|30682|30777.9|30682.9|30754.8|30659.8|40
1611282840000|2021-01-22 02:34:00|30777.8|30682.8|30810.9|30715.9|30820.7|30725.7|30777.8|30682.8|34
1611282850000|2021-01-22 02:34:10|30809.8|30714.8|30785.5|30690.5|30812.5|30717.5|30785.2|30690.2|35
1611282860000|2021-01-22 02:34:20|30785|30690|30797.8|30702.8|30802|30707|30763.5|30668.5|32
1611282870000|2021-01-22 02:34:30|30795.2|30700.2|30789.6|30694.6|30803.2|30708.2|30784.6|30689.6|38
1611282880000|2021-01-22 02:34:40|30790.1|30695.1|30728.1|30633.1|30796.6|30701.6|30728.1|30633.1|37
1611282890000|2021-01-22 02:34:50|30722.8|30627.8|30708.6|30613.6|30732|30637|30697.4|30602.4|37
1611282900000|2021-01-22 02:35:00|30708.4|30613.4|30754|30659|30754|30659|30706.4|30611.4|40
1611282910000|2021-01-22 02:35:10|30756.3|30661.3|30794.6|30699.6|30806.7|30711.7|30756.3|30661.3|37
1611282920000|2021-01-22 02:35:20|30794.9|30699.9|30774.1|30679.1|30794.9|30699.9|30758.9|30663.9|38
1611282930000|2021-01-22 02:35:30|30774.7|30679.7|30736.7|30641.7|30795.1|30700.1|30735.4|30640.4|34
1611282940000|2021-01-22 02:35:40|30737.2|30642.2|30720.8|30625.8|30741.7|30646.7|30715|30620|35
1611282950000|2021-01-22 02:35:50|30720.7|30625.7|30789.1|30694.1|30789.1|30694.1|30711.4|30616.4|39
1611282960000|2021-01-22 02:36:00|30788.9|30693.9|30829.9|30734.9|30829.9|30734.9|30787.3|30692.3|32
1611282970000|2021-01-22 02:36:10|30831.8|30736.8|30853.4|30758.4|30872.3|30777.3|30831.8|30736.8|35
1611282980000|2021-01-22 02:36:20|30854.7|30759.7|30857.1|30762.1|30873.9|30778.9|30854.7|30759.7|37
1611282990000|2021-01-22 02:36:30|30858.6|30763.6|30853.2|30758.2|30861.2|30766.2|30853.2|30758.2|37
1611283000000|2021-01-22 02:36:40|30862|30767|30770|30675|30862|30767|30732.9|30637.9|39
1611283010000|2021-01-22 02:36:50|30776.7|30681.7|30771.6|30676.6|30790.2|30695.2|30753.9|30658.9|39
1611283020000|2021-01-22 02:37:00|30772.7|30677.7|30764.5|30669.5|30782.5|30687.5|30756.2|30661.2|37
1611283030000|2021-01-22 02:37:10|30761.4|30666.4|30740.3|30645.3|30761.4|30666.4|30727.6|30632.6|38
1611283040000|2021-01-22 02:37:20|30740.4|30645.4|30715.5|30620.5|30745.8|30650.8|30715.5|30620.5|40
1611283050000|2021-01-22 02:37:30|30714.3|30619.3|30702|30607|30714.3|30619.3|30691.7|30596.7|39
1611283060000|2021-01-22 02:37:40|30700.1|30605.1|30676.3|30581.3|30700.1|30605.1|30676.3|30581.3|36
1611283070000|2021-01-22 02:37:50|30680.3|30585.3|30681.5|30586.5|30681.5|30586.5|30660.7|30565.7|32
1611283080000|2021-01-22 02:38:00|30679.7|30584.7|30727.5|30632.5|30734.8|30639.8|30679.7|30584.7|40
1611283090000|2021-01-22 02:38:10|30735.4|30640.4|30768.1|30673.1|30769.9|30674.9|30735.4|30640.4|37
1611283100000|2021-01-22 02:38:20|30770.4|30675.4|30700.1|30605.1|30773.4|30678.4|30696.6|30601.6|35
1611283110000|2021-01-22 02:38:30|30701.6|30606.6|30738.5|30643.5|30747.9|30652.9|30700.9|30605.9|39
1611283120000|2021-01-22 02:38:40|30740.1|30645.1|30737.4|30642.4|30740.1|30645.1|30716.3|30621.3|37
1611283130000|2021-01-22 02:38:50|30737.9|30642.9|30741.6|30646.6|30745|30650|30725.4|30630.4|37
1611283140000|2021-01-22 02:39:00|30741.8|30646.8|30718.7|30623.7|30741.8|30646.8|30716.4|30621.4|35
1611283150000|2021-01-22 02:39:10|30719|30624|30708.6|30613.6|30724.3|30629.3|30706.9|30611.9|34
1611283160000|2021-01-22 02:39:20|30710.3|30615.3|30726.2|30631.2|30740|30645|30704.7|30609.7|34
1611283170000|2021-01-22 02:39:30|30725.6|30630.6|30704.9|30609.9|30725.6|30630.6|30696.7|30601.7|37
1611283180000|2021-01-22 02:39:40|30709.3|30614.3|30701.5|30606.5|30713.7|30618.7|30695.8|30600.8|34
1611283190000|2021-01-22 02:39:50|30701.6|30606.6|30667.9|30572.9|30701.6|30606.6|30661.9|30566.9|38
1611283200000|2021-01-22 02:40:00|30669.8|30574.8|30702.6|30607.6|30717.8|30622.8|30669.8|30574.8|36
1611283210000|2021-01-22 02:40:10|30699.6|30604.6|30713.9|30618.9|30718.2|30623.2|30697.9|30602.9|31
1611283220000|2021-01-22 02:40:20|30713|30618|30694|30599|30715.3|30620.3|30686.4|30591.4|36
1611283230000|2021-01-22 02:40:30|30696.2|30601.2|30676.6|30581.6|30698.1|30603.1|30676.3|30581.3|34
1611283240000|2021-01-22 02:40:40|30677.5|30582.5|30672.4|30577.4|30677.7|30582.7|30669.7|30574.7|28
1611283250000|2021-01-22 02:40:50|30673.2|30578.2|30694.2|30599.2|30694.2|30599.2|30662.4|30567.4|33
1611283260000|2021-01-22 02:41:00|30695.3|30600.3|30694.8|30599.8|30709.9|30614.9|30692.8|30597.8|38
1611283270000|2021-01-22 02:41:10|30685.9|30590.9|30680.5|30585.5|30699.9|30604.9|30679.1|30584.1|37
1611283280000|2021-01-22 02:41:20|30680.1|30585.1|30664.8|30569.8|30681|30586|30661.5|30566.5|34
1611283290000|2021-01-22 02:41:30|30665|30570|30653.3|30558.3|30670.9|30575.9|30652.2|30557.2|36
1611283300000|2021-01-22 02:41:40|30654.5|30559.5|30657.9|30562.9|30676.8|30581.8|30654.5|30559.5|37
1611283310000|2021-01-22 02:41:50|30657.6|30562.6|30646|30551|30659.5|30564.5|30646|30551|33
1611283320000|2021-01-22 02:42:00|30647.4|30552.4|30649.2|30554.2|30667|30572|30647.2|30552.2|35
1611283330000|2021-01-22 02:42:10|30647.3|30552.3|30659.3|30564.3|30663.1|30568.1|30639.2|30544.2|39
1611283340000|2021-01-22 02:42:20|30658.7|30563.7|30647.4|30552.4|30658.7|30563.7|30647.4|30552.4|31
1611283350000|2021-01-22 02:42:30|30647.2|30552.2|30630.2|30535.2|30660.8|30565.8|30630.1|30535.1|33
1611283360000|2021-01-22 02:42:40|30627.7|30532.7|30638.3|30543.3|30653.2|30558.2|30627.6|30532.6|39
1611283370000|2021-01-22 02:42:50|30638.4|30543.4|30625.6|30530.6|30646.2|30551.2|30625.6|30530.6|33
1611283380000|2021-01-22 02:43:00|30626.7|30531.7|30654.6|30559.6|30654.6|30559.6|30623.5|30528.5|32
1611283390000|2021-01-22 02:43:10|30649.9|30554.9|30664|30569|30665.1|30570.1|30649.9|30554.9|24
1611283400000|2021-01-22 02:43:20|30663|30568|30668|30573|30668|30573|30656.5|30561.5|29
1611283410000|2021-01-22 02:43:30|30664.1|30569.1|30643.7|30548.7|30665.8|30570.8|30643.7|30548.7|33
1611283420000|2021-01-22 02:43:40|30645.7|30550.7|30617.7|30522.7|30645.7|30550.7|30617.6|30522.6|33
1611283430000|2021-01-22 02:43:50|30617.9|30522.9|30609.6|30514.6|30627.3|30532.3|30601.2|30506.2|39
1611283440000|2021-01-22 02:44:00|30605|30510|30645.7|30550.7|30645.7|30550.7|30596.4|30501.4|33
1611283450000|2021-01-22 02:44:10|30650.6|30555.6|30634.2|30539.2|30661.1|30566.1|30634.2|30539.2|36
1611283460000|2021-01-22 02:44:20|30633.5|30538.5|30632.7|30537.7|30640|30545|30620.5|30525.5|34
1611283470000|2021-01-22 02:44:30|30632.1|30537.1|30618.2|30523.2|30632.1|30537.1|30611.9|30516.9|38
1611283480000|2021-01-22 02:44:40|30619.4|30524.4|30641.9|30546.9|30647.7|30552.7|30619.4|30524.4|39
1611283490000|2021-01-22 02:44:50|30642.2|30547.2|30623.4|30528.4|30652.8|30557.8|30621|30526|32
1611283500000|2021-01-22 02:45:00|30622.7|30527.7|30677.9|30582.9|30677.9|30582.9|30615.8|30520.8|39
1611283510000|2021-01-22 02:45:10|30673.4|30578.4|30744.8|30649.8|30745.1|30650.1|30673.4|30578.4|34
1611283520000|2021-01-22 02:45:20|30743.8|30648.8|30733.9|30638.9|30746.1|30651.1|30708.3|30613.3|41
1611283530000|2021-01-22 02:45:30|30734.3|30639.3|30721.9|30626.9|30742.9|30647.9|30708.2|30613.2|36
1611283540000|2021-01-22 02:45:40|30728.3|30633.3|30688.6|30593.6|30728.3|30633.3|30687.2|30592.2|36
1611283550000|2021-01-22 02:45:50|30686.3|30591.3|30681.6|30586.6|30689.7|30594.7|30665.9|30570.9|38
1611283560000|2021-01-22 02:46:00|30671.5|30576.5|30633.3|30538.3|30676.9|30581.9|30631.6|30536.6|36
1611283570000|2021-01-22 02:46:10|30632.7|30537.7|30625.5|30530.5|30647.2|30552.2|30624.5|30529.5|37
1611283580000|2021-01-22 02:46:20|30619.1|30524.1|30616.2|30521.2|30620.5|30525.5|30613.7|30518.7|32
1611283590000|2021-01-22 02:46:30|30615.7|30520.7|30600.4|30505.4|30615.7|30520.7|30595.9|30500.9|34
1611283600000|2021-01-22 02:46:40|30600.7|30505.7|30620.8|30525.8|30641.1|30546.1|30600.7|30505.7|38
1611283610000|2021-01-22 02:46:50|30619.8|30524.8|30623.1|30528.1|30625.9|30530.9|30612.6|30517.6|37
1611283620000|2021-01-22 02:47:00|30622.6|30527.6|30617.2|30522.2|30625.3|30530.3|30607.3|30512.3|34
1611283630000|2021-01-22 02:47:10|30610.6|30515.6|30593.8|30498.8|30611.2|30516.2|30592.9|30497.9|35
1611283640000|2021-01-22 02:47:20|30592.8|30497.8|30612.7|30517.7|30613.9|30518.9|30563.5|30468.5|35
1611283650000|2021-01-22 02:47:30|30613.3|30518.3|30565.6|30470.6|30613.3|30518.3|30563.3|30468.3|40
1611283660000|2021-01-22 02:47:40|30568.7|30473.7|30580.9|30485.9|30595.9|30500.9|30568|30473|39
1611283670000|2021-01-22 02:47:50|30578.2|30483.2|30588.5|30493.5|30594.4|30499.4|30570.1|30475.1|37
1611283680000|2021-01-22 02:48:00|30588.9|30493.9|30611.1|30516.1|30611.1|30516.1|30578.4|30483.4|39
1611283690000|2021-01-22 02:48:10|30611.8|30516.8|30601.9|30506.9|30614|30519|30593.2|30498.2|39
1611283700000|2021-01-22 02:48:20|30599.4|30504.4|30595.8|30500.8|30599.4|30504.4|30589.5|30494.5|31
1611283710000|2021-01-22 02:48:30|30593.9|30498.9|30585.6|30490.6|30594.9|30499.9|30585.5|30490.5|34
1611283720000|2021-01-22 02:48:40|30587.4|30492.4|30562.4|30467.4|30587.7|30492.7|30562.4|30467.4|36
1611283730000|2021-01-22 02:48:50|30560|30465|30553.7|30458.7|30560|30465|30549|30454|32
1611283740000|2021-01-22 02:49:00|30552.2|30457.2|30536.7|30441.7|30558.2|30463.2|30535.1|30440.1|36
1611283750000|2021-01-22 02:49:10|30537.5|30442.5|30571|30476|30573.5|30478.5|30537.5|30442.5|38
1611283760000|2021-01-22 02:49:20|30570.6|30475.6|30524.7|30429.7|30570.6|30475.6|30524.7|30429.7|38
1611283770000|2021-01-22 02:49:30|30525.1|30430.1|30505.8|30410.8|30525.1|30430.1|30503.1|30408.1|33
1611283780000|2021-01-22 02:49:40|30504.5|30409.5|30506.9|30411.9|30508.1|30413.1|30503.4|30408.4|32
1611283790000|2021-01-22 02:49:50|30506.8|30411.8|30489.7|30394.7|30507.3|30412.3|30482.6|30387.6|40
1611283800000|2021-01-22 02:50:00|30489.2|30394.2|30532.9|30437.9|30533|30438|30489.2|30394.2|29
1611283810000|2021-01-22 02:50:10|30532.5|30437.5|30564.2|30469.2|30575.5|30480.5|30532.5|30437.5|34
1611283820000|2021-01-22 02:50:20|30547.3|30452.3|30525.4|30430.4|30553.8|30458.8|30518.7|30423.7|37
1611283830000|2021-01-22 02:50:30|30527.1|30432.1|30534.7|30439.7|30534.7|30439.7|30514.5|30419.5|38
1611283840000|2021-01-22 02:50:40|30533.4|30438.4|30533.5|30438.5|30533.5|30438.5|30521.3|30426.3|38
1611283850000|2021-01-22 02:50:50|30530.2|30435.2|30514.4|30419.4|30531.8|30436.8|30508.7|30413.7|31
1611283860000|2021-01-22 02:51:00|30514.7|30419.7|30562.7|30467.7|30581.1|30486.1|30514.1|30419.1|37
1611283870000|2021-01-22 02:51:10|30569.7|30474.7|30559.6|30464.6|30569.7|30474.7|30547.9|30452.9|38
1611283880000|2021-01-22 02:51:20|30560.3|30465.3|30597.9|30502.9|30597.9|30502.9|30560.3|30465.3|37
1611283890000|2021-01-22 02:51:30|30598|30503|30605.8|30510.8|30614.8|30519.8|30590.6|30495.6|35
1611283900000|2021-01-22 02:51:40|30605.9|30510.9|30596.4|30501.4|30620|30525|30589.8|30494.8|37
1611283910000|2021-01-22 02:51:50|30602.8|30507.8|30612.5|30517.5|30618.6|30523.6|30602.8|30507.8|30
1611283920000|2021-01-22 02:52:00|30612.8|30517.8|30647.1|30552.1|30647.1|30552.1|30608.7|30513.7|36
1611283930000|2021-01-22 02:52:10|30647.5|30552.5|30690.2|30595.2|30690.3|30595.3|30647.5|30552.5|29
1611283940000|2021-01-22 02:52:20|30691.2|30596.2|30692.3|30597.3|30697.9|30602.9|30683.8|30588.8|35
1611283950000|2021-01-22 02:52:30|30693.1|30598.1|30694.5|30599.5|30701.9|30606.9|30691.4|30596.4|31
1611283960000|2021-01-22 02:52:40|30695|30600|30699.4|30604.4|30709.4|30614.4|30690.1|30595.1|34
1611283970000|2021-01-22 02:52:50|30702.5|30607.5|30707.1|30612.1|30708.2|30613.2|30694.9|30599.9|34
1611283980000|2021-01-22 02:53:00|30708|30613|30711.6|30616.6|30712|30617|30704.2|30609.2|24
1611283990000|2021-01-22 02:53:10|30709|30614|30734.6|30639.6|30734.7|30639.7|30703.7|30608.7|34
1611284000000|2021-01-22 02:53:20|30734.7|30639.7|30781.4|30686.4|30781.6|30686.6|30734.7|30639.7|34
1611284010000|2021-01-22 02:53:30|30781.6|30686.6|30759.7|30664.7|30785|30690|30759.7|30664.7|35
1611284020000|2021-01-22 02:53:40|30752.5|30657.5|30760.3|30665.3|30761.6|30666.6|30729.5|30634.5|30
1611284030000|2021-01-22 02:53:50|30764.9|30669.9|30764.6|30669.6|30769.1|30674.1|30758.3|30663.3|35
1611284040000|2021-01-22 02:54:00|30763.9|30668.9|30763.4|30668.4|30765.4|30670.4|30762.9|30667.9|29
1611284050000|2021-01-22 02:54:10|30764.5|30669.5|30737.3|30642.3|30765.4|30670.4|30735.2|30640.2|32
1611284060000|2021-01-22 02:54:20|30737.5|30642.5|30753.7|30658.7|30755.7|30660.7|30737.5|30642.5|32
1611284070000|2021-01-22 02:54:30|30750.1|30655.1|30729.3|30634.3|30759.9|30664.9|30727.4|30632.4|32
1611284080000|2021-01-22 02:54:40|30727.1|30632.1|30752.8|30657.8|30754.8|30659.8|30721.2|30626.2|37
1611284090000|2021-01-22 02:54:50|30750.7|30655.7|30727.8|30632.8|30750.7|30655.7|30727.8|30632.8|35
1611284100000|2021-01-22 02:55:00|30726.5|30631.5|30715.7|30620.7|30735.5|30640.5|30715.7|30620.7|36
1611284110000|2021-01-22 02:55:10|30708.3|30613.3|30699.2|30604.2|30715.1|30620.1|30688.1|30593.1|36
1611284120000|2021-01-22 02:55:20|30698.6|30603.6|30685.9|30590.9|30698.6|30603.6|30675.3|30580.3|32
1611284130000|2021-01-22 02:55:30|30688.6|30593.6|30695.7|30600.7|30698.7|30603.7|30686.9|30591.9|29
1611284140000|2021-01-22 02:55:40|30695.9|30600.9|30693.8|30598.8|30704.3|30609.3|30693.7|30598.7|35
1611284150000|2021-01-22 02:55:50|30695|30600|30695.1|30600.1|30700.5|30605.5|30693.5|30598.5|30
1611284160000|2021-01-22 02:56:00|30695.5|30600.5|30729.2|30634.2|30729.2|30634.2|30692.3|30597.3|32
1611284170000|2021-01-22 02:56:10|30728|30633|30732.2|30637.2|30738.5|30643.5|30726.8|30631.8|32
1611284180000|2021-01-22 02:56:20|30732.3|30637.3|30749.7|30654.7|30752.5|30657.5|30732.3|30637.3|33
1611284190000|2021-01-22 02:56:30|30749.9|30654.9|30735.4|30640.4|30756.2|30661.2|30731.9|30636.9|38
1611284200000|2021-01-22 02:56:40|30734.3|30639.3|30718.6|30623.6|30738.2|30643.2|30717|30622|34
1611284210000|2021-01-22 02:56:50|30717.8|30622.8|30722.4|30627.4|30727.3|30632.3|30700.7|30605.7|34
1611284220000|2021-01-22 02:57:00|30722.6|30627.6|30710.5|30615.5|30725.4|30630.4|30710.5|30615.5|31
1611284230000|2021-01-22 02:57:10|30708.9|30613.9|30695.5|30600.5|30708.9|30613.9|30677.3|30582.3|39
1611284240000|2021-01-22 02:57:20|30694.3|30599.3|30687.5|30592.5|30695.4|30600.4|30676.2|30581.2|34
1611284250000|2021-01-22 02:57:30|30687.6|30592.6|30670.2|30575.2|30687.6|30592.6|30664.4|30569.4|36
1611284260000|2021-01-22 02:57:40|30668|30573|30673.6|30578.6|30676.5|30581.5|30664.7|30569.7|38
1611284270000|2021-01-22 02:57:50|30671|30576|30658.9|30563.9|30677.1|30582.1|30658.4|30563.4|31
1611284280000|2021-01-22 02:58:00|30658.5|30563.5|30663.7|30568.7|30667.7|30572.7|30655|30560|36
1611284290000|2021-01-22 02:58:10|30664.6|30569.6|30657.5|30562.5|30680.3|30585.3|30657.5|30562.5|33
1611284300000|2021-01-22 02:58:20|30657.6|30562.6|30673.5|30578.5|30677.3|30582.3|30657.6|30562.6|34
1611284310000|2021-01-22 02:58:30|30674|30579|30677.6|30582.6|30678.4|30583.4|30672.4|30577.4|35
1611284320000|2021-01-22 02:58:40|30676.6|30581.6|30681.5|30586.5|30681.5|30586.5|30674.5|30579.5|34
1611284330000|2021-01-22 02:58:50|30680.5|30585.5|30727|30632|30727|30632|30680.5|30585.5|38
1611284340000|2021-01-22 02:59:00|30726.9|30631.9|30754.3|30659.3|30754.7|30659.7|30726.9|30631.9|34
1611284350000|2021-01-22 02:59:10|30757.3|30662.3|30775.9|30680.9|30788.2|30693.2|30757.3|30662.3|32
1611284360000|2021-01-22 02:59:20|30776.3|30681.3|30772.9|30677.9|30791.3|30696.3|30771.6|30676.6|34
1611284370000|2021-01-22 02:59:30|30773|30678|30759.3|30664.3|30779.1|30684.1|30759.3|30664.3|33
1611284380000|2021-01-22 02:59:40|30755.7|30660.7|30762.1|30667.1|30770.8|30675.8|30752.9|30657.9|30
1611284390000|2021-01-22 02:59:50|30762.4|30667.4|30765|30670|30768.5|30673.5|30760.4|30665.4|30
1611284400000|2021-01-22 03:00:00|30770.1|30675.1|30788.5|30693.5|30791.3|30696.3|30766.1|30671.1|33
1611284410000|2021-01-22 03:00:10|30789.6|30694.6|30801.5|30706.5|30801.5|30706.5|30789.6|30694.6|29
1611284420000|2021-01-22 03:00:20|30811|30716|30822.1|30727.1|30826.3|30731.3|30810.2|30715.2|32
1611284430000|2021-01-22 03:00:30|30814.1|30719.1|30832.3|30737.3|30833.2|30738.2|30814.1|30719.1|38
1611284440000|2021-01-22 03:00:40|30828.6|30733.6|30830.3|30735.3|30832.9|30737.9|30826.3|30731.3|38
1611284450000|2021-01-22 03:00:50|30832.3|30737.3|30828.4|30733.4|30835.4|30740.4|30824.8|30729.8|38
1611284460000|2021-01-22 03:01:00|30827.7|30732.7|30783.7|30688.7|30827.7|30732.7|30778.1|30683.1|37
1611284470000|2021-01-22 03:01:10|30792.6|30697.6|30771.3|30676.3|30797.5|30702.5|30760|30665|40
1611284480000|2021-01-22 03:01:20|30769.5|30674.5|30730|30635|30770.1|30675.1|30729.5|30634.5|30
1611284490000|2021-01-22 03:01:30|30728.7|30633.7|30690.1|30595.1|30730|30635|30689.3|30594.3|38
1611284500000|2021-01-22 03:01:40|30689.9|30594.9|30666.8|30571.8|30690.3|30595.3|30665.9|30570.9|36
1611284510000|2021-01-22 03:01:50|30667.9|30572.9|30659.2|30564.2|30670.2|30575.2|30659.2|30564.2|38
1611284520000|2021-01-22 03:02:00|30660.7|30565.7|30643.1|30548.1|30660.7|30565.7|30642.7|30547.7|38
1611284530000|2021-01-22 03:02:10|30641.9|30546.9|30643.6|30548.6|30644.9|30549.9|30637.3|30542.3|37
1611284540000|2021-01-22 03:02:20|30643.5|30548.5|30644.3|30549.3|30647.2|30552.2|30628.2|30533.2|38
1611284550000|2021-01-22 03:02:30|30644.8|30549.8|30651.4|30556.4|30660.5|30565.5|30644.8|30549.8|37
1611284560000|2021-01-22 03:02:40|30650.9|30555.9|30636.6|30541.6|30650.9|30555.9|30632.8|30537.8|38
1611284570000|2021-01-22 03:02:50|30637.2|30542.2|30656.4|30561.4|30659|30564|30637.2|30542.2|29
1611284580000|2021-01-22 03:03:00|30658.2|30563.2|30655.7|30560.7|30659|30564|30654.9|30559.9|25
1611284590000|2021-01-22 03:03:10|30656|30561|30632.9|30537.9|30656.3|30561.3|30632.9|30537.9|38
1611284600000|2021-01-22 03:03:20|30631.8|30536.8|30654|30559|30654|30559|30631.3|30536.3|35
1611284610000|2021-01-22 03:03:30|30657.7|30562.7|30629.4|30534.4|30658.7|30563.7|30629.4|30534.4|36
1611284620000|2021-01-22 03:03:40|30627.7|30532.7|30627.6|30532.6|30633.7|30538.7|30627.6|30532.6|39
1611284630000|2021-01-22 03:03:50|30627|30532|30623.8|30528.8|30628.4|30533.4|30620.5|30525.5|34
1611284640000|2021-01-22 03:04:00|30624.2|30529.2|30608.3|30513.3|30624.2|30529.2|30608.3|30513.3|35
1611284650000|2021-01-22 03:04:10|30606.3|30511.3|30598.1|30503.1|30609.8|30514.8|30598.1|30503.1|33
1611284660000|2021-01-22 03:04:20|30599.6|30504.6|30574.1|30479.1|30614|30519|30571|30476|39
1611284670000|2021-01-22 03:04:30|30571.4|30476.4|30545|30450|30571.4|30476.4|30542.5|30447.5|36
1611284680000|2021-01-22 03:04:40|30544.5|30449.5|30547.2|30452.2|30568.6|30473.6|30544.5|30449.5|36
1611284690000|2021-01-22 03:04:50|30546.5|30451.5|30541.5|30446.5|30546.7|30451.7|30532.9|30437.9|35
1611284700000|2021-01-22 03:05:00|30540.6|30445.6|30536.2|30441.2|30541.5|30446.5|30535.3|30440.3|27
1611284710000|2021-01-22 03:05:10|30536.1|30441.1|30532|30437|30542|30447|30532|30437|31
1611284720000|2021-01-22 03:05:20|30531.5|30436.5|30515.9|30420.9|30533.9|30438.9|30512.8|30417.8|30
1611284730000|2021-01-22 03:05:30|30514.8|30419.8|30475.5|30380.5|30517.8|30422.8|30475.5|30380.5|35
1611284740000|2021-01-22 03:05:40|30473.6|30378.6|30462.6|30367.6|30473.6|30378.6|30458.7|30363.7|36
1611284750000|2021-01-22 03:05:50|30467|30372|30460.6|30365.6|30474.6|30379.6|30460.6|30365.6|32
1611284760000|2021-01-22 03:06:00|30460.5|30365.5|30471|30376|30471.2|30376.2|30453|30358|32
1611284770000|2021-01-22 03:06:10|30472.9|30377.9|30490.6|30395.6|30490.6|30395.6|30464.9|30369.9|30
1611284780000|2021-01-22 03:06:20|30491.8|30396.8|30489.9|30394.9|30497.6|30402.6|30487.7|30392.7|22
1611284790000|2021-01-22 03:06:30|30489.2|30394.2|30497.9|30402.9|30497.9|30402.9|30484.5|30389.5|34
1611284800000|2021-01-22 03:06:40|30497.1|30402.1|30504.5|30409.5|30506.5|30411.5|30492.9|30397.9|33
1611284810000|2021-01-22 03:06:50|30502.7|30407.7|30513.7|30418.7|30514.2|30419.2|30500.3|30405.3|36
1611284820000|2021-01-22 03:07:00|30513.6|30418.6|30520.2|30425.2|30522.1|30427.1|30511.5|30416.5|35
1611284830000|2021-01-22 03:07:10|30519.5|30424.5|30523.6|30428.6|30526.6|30431.6|30510.5|30415.5|38
1611284840000|2021-01-22 03:07:20|30528|30433|30592.1|30497.1|30593.3|30498.3|30526.6|30431.6|37
1611284850000|2021-01-22 03:07:30|30591.5|30496.5|30566.8|30471.8|30593.6|30498.6|30566.8|30471.8|35
1611284860000|2021-01-22 03:07:40|30566.6|30471.6|30548.2|30453.2|30576|30481|30548.2|30453.2|35
1611284870000|2021-01-22 03:07:50|30544.9|30449.9|30519|30424|30544.9|30449.9|30503.3|30408.3|38
1611284880000|2021-01-22 03:08:00|30518.4|30423.4|30564.4|30469.4|30564.6|30469.6|30515.9|30420.9|36
1611284890000|2021-01-22 03:08:10|30566.3|30471.3|30557.1|30462.1|30566.3|30471.3|30539.4|30444.4|40
1611284900000|2021-01-22 03:08:20|30556.9|30461.9|30561|30466|30561.9|30466.9|30544|30449|31
1611284910000|2021-01-22 03:08:30|30563.2|30468.2|30563|30468|30564.7|30469.7|30559|30464|33
1611284920000|2021-01-22 03:08:40|30562.2|30467.2|30552.9|30457.9|30562.8|30467.8|30549.9|30454.9|36
1611284930000|2021-01-22 03:08:50|30551.6|30456.6|30547.3|30452.3|30556.1|30461.1|30547.3|30452.3|33
1611284940000|2021-01-22 03:09:00|30547.4|30452.4|30521.3|30426.3|30547.4|30452.4|30518.2|30423.2|33
1611284950000|2021-01-22 03:09:10|30525|30430|30539.5|30444.5|30542.3|30447.3|30525|30430|35
1611284960000|2021-01-22 03:09:20|30540.8|30445.8|30589.3|30494.3|30589.3|30494.3|30540.8|30445.8|33
1611284970000|2021-01-22 03:09:30|30591.7|30496.7|30556.9|30461.9|30592.2|30497.2|30556|30461|36
1611284980000|2021-01-22 03:09:40|30559|30464|30574.5|30479.5|30574.5|30479.5|30559|30464|35
1611284990000|2021-01-22 03:09:50|30576.5|30481.5|30567|30472|30576.7|30481.7|30566.9|30471.9|31
1611285000000|2021-01-22 03:10:00|30566|30471|30584|30489|30584.6|30489.6|30563.6|30468.6|33
1611285010000|2021-01-22 03:10:10|30583.3|30488.3|30570.8|30475.8|30584.8|30489.8|30570.8|30475.8|32
1611285020000|2021-01-22 03:10:20|30568.8|30473.8|30552.4|30457.4|30568.8|30473.8|30544.4|30449.4|37
1611285030000|2021-01-22 03:10:30|30552.5|30457.5|30518.8|30423.8|30552.5|30457.5|30518.8|30423.8|35
1611285040000|2021-01-22 03:10:40|30517.8|30422.8|30499.4|30404.4|30517.8|30422.8|30492.1|30397.1|37
1611285050000|2021-01-22 03:10:50|30499.9|30404.9|30491.1|30396.1|30500.2|30405.2|30489.9|30394.9|35
1611285060000|2021-01-22 03:11:00|30490.4|30395.4|30497.4|30402.4|30506|30411|30490.4|30395.4|31
1611285070000|2021-01-22 03:11:10|30497.6|30402.6|30523.8|30428.8|30523.8|30428.8|30497|30402|37
1611285080000|2021-01-22 03:11:20|30522.9|30427.9|30515.5|30420.5|30522.9|30427.9|30512.5|30417.5|33
1611285090000|2021-01-22 03:11:30|30514.8|30419.8|30532|30437|30532|30437|30514.1|30419.1|33
1611285100000|2021-01-22 03:11:40|30532.6|30437.6|30548.4|30453.4|30548.4|30453.4|30532.6|30437.6|33
1611285110000|2021-01-22 03:11:50|30551.2|30456.2|30542.6|30447.6|30557.7|30462.7|30542.6|30447.6|30
1611285120000|2021-01-22 03:12:00|30540.8|30445.8|30554.7|30459.7|30554.7|30459.7|30539.8|30444.8|36
1611285130000|2021-01-22 03:12:10|30555.9|30460.9|30561|30466|30563.8|30468.8|30555.9|30460.9|35
1611285140000|2021-01-22 03:12:20|30559.8|30464.8|30559.6|30464.6|30561.4|30466.4|30557|30462|25
1611285150000|2021-01-22 03:12:30|30559.7|30464.7|30562.6|30467.6|30562.6|30467.6|30552|30457|26
1611285160000|2021-01-22 03:12:40|30562.5|30467.5|30558.2|30463.2|30562.9|30467.9|30558.2|30463.2|34
1611285170000|2021-01-22 03:12:50|30557.1|30462.1|30554.1|30459.1|30567.3|30472.3|30551|30456|37
1611285180000|2021-01-22 03:13:00|30553.9|30458.9|30527.5|30432.5|30556|30461|30527.5|30432.5|33
1611285190000|2021-01-22 03:13:10|30527.2|30432.2|30516.6|30421.6|30528.4|30433.4|30506.3|30411.3|36
1611285200000|2021-01-22 03:13:20|30519.2|30424.2|30509.5|30414.5|30522.3|30427.3|30506.1|30411.1|36
1611285210000|2021-01-22 03:13:30|30510.7|30415.7|30508.2|30413.2|30513.6|30418.6|30507.5|30412.5|32
1611285220000|2021-01-22 03:13:40|30508.8|30413.8|30531.8|30436.8|30538.2|30443.2|30508.8|30413.8|37
1611285230000|2021-01-22 03:13:50|30535.1|30440.1|30538.7|30443.7|30538.7|30443.7|30521.5|30426.5|35
1611285240000|2021-01-22 03:14:00|30538.2|30443.2|30560.5|30465.5|30560.5|30465.5|30538.2|30443.2|33
1611285250000|2021-01-22 03:14:10|30560.9|30465.9|30565.9|30470.9|30566|30471|30556.3|30461.3|35
1611285260000|2021-01-22 03:14:20|30567.7|30472.7|30593.3|30498.3|30593.3|30498.3|30566.3|30471.3|35
1611285270000|2021-01-22 03:14:30|30594.3|30499.3|30578.2|30483.2|30594.5|30499.5|30575.7|30480.7|35
1611285280000|2021-01-22 03:14:40|30578.3|30483.3|30583.4|30488.4|30583.4|30488.4|30573.8|30478.8|32
1611285290000|2021-01-22 03:14:50|30582.5|30487.5|30562.9|30467.9|30582.5|30487.5|30562.9|30467.9|24
1611285300000|2021-01-22 03:15:00|30562.7|30467.7|30538.8|30443.8|30562.7|30467.7|30538.8|30443.8|28
1611285310000|2021-01-22 03:15:10|30538.5|30443.5|30525.8|30430.8|30538.5|30443.5|30524|30429|29
1611285320000|2021-01-22 03:15:20|30523.4|30428.4|30486.7|30391.7|30523.6|30428.6|30485.8|30390.8|37
1611285330000|2021-01-22 03:15:30|30486.9|30391.9|30491.5|30396.5|30492.8|30397.8|30481|30386|36
1611285340000|2021-01-22 03:15:40|30490|30395|30468.9|30373.9|30491.8|30396.8|30463.3|30368.3|36
1611285350000|2021-01-22 03:15:50|30469.4|30374.4|30465.1|30370.1|30470.4|30375.4|30461|30366|37
1611285360000|2021-01-22 03:16:00|30465|30370|30451.1|30356.1|30467.5|30372.5|30450.8|30355.8|37
1611285370000|2021-01-22 03:16:10|30448.5|30353.5|30454.8|30359.8|30454.8|30359.8|30441|30346|33
1611285380000|2021-01-22 03:16:20|30459.7|30364.7|30456.6|30361.6|30462.8|30367.8|30454.1|30359.1|37
1611285390000|2021-01-22 03:16:30|30456.1|30361.1|30461.2|30366.2|30461.2|30366.2|30452.9|30357.9|34
1611285400000|2021-01-22 03:16:40|30461.7|30366.7|30459.4|30364.4|30469.5|30374.5|30459|30364|36
1611285410000|2021-01-22 03:16:50|30460.1|30365.1|30452.7|30357.7|30460.2|30365.2|30451.6|30356.6|29
1611285420000|2021-01-22 03:17:00|30452|30357|30455.9|30360.9|30462.4|30367.4|30451.8|30356.8|29
1611285430000|2021-01-22 03:17:10|30455.2|30360.2|30411.8|30316.8|30456.3|30361.3|30411.8|30316.8|34
1611285440000|2021-01-22 03:17:20|30409.7|30314.7|30410.4|30315.4|30421.2|30326.2|30402.9|30307.9|38
1611285450000|2021-01-22 03:17:30|30408.3|30313.3|30389.6|30294.6|30411.5|30316.5|30386.6|30291.6|37
1611285460000|2021-01-22 03:17:40|30389.4|30294.4|30381|30286|30389.4|30294.4|30377.4|30282.4|37
1611285470000|2021-01-22 03:17:50|30381.1|30286.1|30376.3|30281.3|30382.6|30287.6|30370.7|30275.7|32
1611285480000|2021-01-22 03:18:00|30375.6|30280.6|30380.5|30285.5|30380.5|30285.5|30356.8|30261.8|36
1611285490000|2021-01-22 03:18:10|30380.8|30285.8|30368.3|30273.3|30380.8|30285.8|30362.9|30267.9|39
1611285500000|2021-01-22 03:18:20|30369.6|30274.6|30372.6|30277.6|30374.2|30279.2|30365.8|30270.8|34
1611285510000|2021-01-22 03:18:30|30372.3|30277.3|30405.5|30310.5|30409.5|30314.5|30372.3|30277.3|38
1611285520000|2021-01-22 03:18:40|30410.1|30315.1|30404.1|30309.1|30412.6|30317.6|30400.4|30305.4|38
1611285530000|2021-01-22 03:18:50|30404.5|30309.5|30382.9|30287.9|30404.8|30309.8|30380|30285|34
1611285540000|2021-01-22 03:19:00|30382.7|30287.7|30377.6|30282.6|30384.1|30289.1|30375.4|30280.4|31
1611285550000|2021-01-22 03:19:10|30377.5|30282.5|30380.1|30285.1|30392.6|30297.6|30374.6|30279.6|35
1611285560000|2021-01-22 03:19:20|30379|30284|30373|30278|30379.5|30284.5|30356.1|30261.1|39
1611285570000|2021-01-22 03:19:30|30374.5|30279.5|30367.3|30272.3|30388.8|30293.8|30363.1|30268.1|37
1611285580000|2021-01-22 03:19:40|30367.2|30272.2|30366.5|30271.5|30371.3|30276.3|30362|30267|37
1611285590000|2021-01-22 03:19:50|30368.1|30273.1|30386.5|30291.5|30387.6|30292.6|30367.1|30272.1|34
1611285600000|2021-01-22 03:20:00|30386|30291|30396.3|30301.3|30398.7|30303.7|30385.2|30290.2|36
1611285610000|2021-01-22 03:20:10|30397.8|30302.8|30419.6|30324.6|30419.6|30324.6|30397.8|30302.8|39
1611285620000|2021-01-22 03:20:20|30419.4|30324.4|30400.9|30305.9|30427.6|30332.6|30399.3|30304.3|36
1611285630000|2021-01-22 03:20:30|30401.9|30306.9|30422.4|30327.4|30422.4|30327.4|30401.1|30306.1|32
1611285640000|2021-01-22 03:20:40|30422.2|30327.2|30420.1|30325.1|30422.2|30327.2|30414.7|30319.7|27
1611285650000|2021-01-22 03:20:50|30420|30325|30424.8|30329.8|30425|30330|30420|30325|20
1611285660000|2021-01-22 03:21:00|30424.7|30329.7|30386.7|30291.7|30424.7|30329.7|30374.8|30279.8|34
1611285670000|2021-01-22 03:21:10|30389.7|30294.7|30391.8|30296.8|30402.2|30307.2|30383|30288|35
1611285680000|2021-01-22 03:21:20|30391.9|30296.9|30407.3|30312.3|30410.6|30315.6|30391.1|30296.1|34
1611285690000|2021-01-22 03:21:30|30407|30312|30408.9|30313.9|30410.4|30315.4|30406.2|30311.2|27
1611285700000|2021-01-22 03:21:40|30409.3|30314.3|30397.2|30302.2|30410.1|30315.1|30383.7|30288.7|32
1611285710000|2021-01-22 03:21:50|30396.7|30301.7|30426|30331|30429.8|30334.8|30396.7|30301.7|37
1611285720000|2021-01-22 03:22:00|30430.5|30335.5|30443.5|30348.5|30445.8|30350.8|30426.3|30331.3|37
1611285730000|2021-01-22 03:22:10|30442.6|30347.6|30431|30336|30442.8|30347.8|30428.6|30333.6|38
1611285740000|2021-01-22 03:22:20|30432.1|30337.1|30385.4|30290.4|30434.7|30339.7|30385.2|30290.2|40
1611285750000|2021-01-22 03:22:30|30384.7|30289.7|30394.7|30299.7|30394.7|30299.7|30384|30289|31
1611285760000|2021-01-22 03:22:40|30395.3|30300.3|30384.2|30289.2|30395.3|30300.3|30380.1|30285.1|34
1611285770000|2021-01-22 03:22:50|30384.3|30289.3|30391.2|30296.2|30394.3|30299.3|30382.6|30287.6|34
1611285780000|2021-01-22 03:23:00|30390.7|30295.7|30401.5|30306.5|30404.1|30309.1|30390.6|30295.6|35
1611285790000|2021-01-22 03:23:10|30401|30306|30399.3|30304.3|30414.8|30319.8|30395.6|30300.6|37
1611285800000|2021-01-22 03:23:20|30398.6|30303.6|30420.1|30325.1|30420.1|30325.1|30396.5|30301.5|33
1611285810000|2021-01-22 03:23:30|30420.8|30325.8|30418.4|30323.4|30421.7|30326.7|30409.5|30314.5|31
1611285820000|2021-01-22 03:23:40|30418.8|30323.8|30433.6|30338.6|30436.4|30341.4|30418.8|30323.8|37
1611285830000|2021-01-22 03:23:50|30436|30341|30443.8|30348.8|30445.4|30350.4|30422|30327|38
1611285840000|2021-01-22 03:24:00|30443.5|30348.5|30442.7|30347.7|30443.5|30348.5|30437.9|30342.9|33
1611285850000|2021-01-22 03:24:10|30442.8|30347.8|30405.7|30310.7|30442.8|30347.8|30404.5|30309.5|32
1611285860000|2021-01-22 03:24:20|30406.1|30311.1|30407.8|30312.8|30413.7|30318.7|30406.1|30311.1|23
1611285870000|2021-01-22 03:24:30|30407.5|30312.5|30412.9|30317.9|30421.9|30326.9|30407.5|30312.5|30
1611285880000|2021-01-22 03:24:40|30410.7|30315.7|30428.8|30333.8|30428.8|30333.8|30408.3|30313.3|32
1611285890000|2021-01-22 03:24:50|30428.7|30333.7|30433.2|30338.2|30436.2|30341.2|30427.5|30332.5|40
1611285900000|2021-01-22 03:25:00|30433.6|30338.6|30421.9|30326.9|30433.7|30338.7|30420.6|30325.6|31
1611285910000|2021-01-22 03:25:10|30421.1|30326.1|30417.5|30322.5|30423.1|30328.1|30406.7|30311.7|32
1611285920000|2021-01-22 03:25:20|30419.5|30324.5|30409|30314|30420|30325|30404.2|30309.2|31
1611285930000|2021-01-22 03:25:30|30408.9|30313.9|30430.2|30335.2|30430.4|30335.4|30405.1|30310.1|35
1611285940000|2021-01-22 03:25:40|30432.5|30337.5|30453.8|30358.8|30455.8|30360.8|30431.5|30336.5|39
1611285950000|2021-01-22 03:25:50|30453.9|30358.9|30477.2|30382.2|30482.3|30387.3|30453.9|30358.9|39
1611285960000|2021-01-22 03:26:00|30476.9|30381.9|30479.2|30384.2|30489.2|30394.2|30465.7|30370.7|39
1611285970000|2021-01-22 03:26:10|30480.3|30385.3|30494.5|30399.5|30494.5|30399.5|30477.7|30382.7|37
1611285980000|2021-01-22 03:26:20|30495.5|30400.5|30499.9|30404.9|30500.6|30405.6|30487.3|30392.3|32
1611285990000|2021-01-22 03:26:30|30502.4|30407.4|30517.1|30422.1|30517.8|30422.8|30502|30407|35
1611286000000|2021-01-22 03:26:40|30517.3|30422.3|30526.9|30431.9|30528.7|30433.7|30517.3|30422.3|37
1611286010000|2021-01-22 03:26:50|30527.1|30432.1|30568.5|30473.5|30568.5|30473.5|30527.1|30432.1|35
1611286020000|2021-01-22 03:27:00|30569.5|30474.5|30558.1|30463.1|30573.1|30478.1|30558.1|30463.1|28
1611286030000|2021-01-22 03:27:10|30556.7|30461.7|30557|30462|30559.5|30464.5|30543.7|30448.7|23
1611286040000|2021-01-22 03:27:20|30551.1|30456.1|30541.6|30446.6|30554|30459|30537.2|30442.2|29
1611286050000|2021-01-22 03:27:30|30541|30446|30553.9|30458.9|30561.2|30466.2|30538.1|30443.1|37
1611286060000|2021-01-22 03:27:40|30551.9|30456.9|30548.1|30453.1|30559.4|30464.4|30542.7|30447.7|36
1611286070000|2021-01-22 03:27:50|30547.4|30452.4|30539.2|30444.2|30548.3|30453.3|30538.6|30443.6|26
1611286080000|2021-01-22 03:28:00|30538.7|30443.7|30549.1|30454.1|30552.2|30457.2|30537.3|30442.3|35
1611286090000|2021-01-22 03:28:10|30548.1|30453.1|30539.9|30444.9|30553.7|30458.7|30536.3|30441.3|26
1611286100000|2021-01-22 03:28:20|30540.7|30445.7|30566.5|30471.5|30569.3|30474.3|30540.7|30445.7|36
1611286110000|2021-01-22 03:28:30|30567|30472|30558.7|30463.7|30573|30478|30558.7|30463.7|27
1611286120000|2021-01-22 03:28:40|30561.7|30466.7|30548.9|30453.9|30562.3|30467.3|30547.4|30452.4|35
1611286130000|2021-01-22 03:28:50|30549.1|30454.1|30561|30466|30563|30468|30548.1|30453.1|31
1611286140000|2021-01-22 03:29:00|30562.6|30467.6|30555.6|30460.6|30571|30476|30551.4|30456.4|34
1611286150000|2021-01-22 03:29:10|30555.3|30460.3|30552|30457|30569.4|30474.4|30552|30457|31
1611286160000|2021-01-22 03:29:20|30549.8|30454.8|30530.8|30435.8|30549.8|30454.8|30525.6|30430.6|32
1611286170000|2021-01-22 03:29:30|30528.5|30433.5|30526.9|30431.9|30534.6|30439.6|30526.8|30431.8|20
1611286180000|2021-01-22 03:29:40|30526.1|30431.1|30537.8|30442.8|30551.4|30456.4|30526.1|30431.1|33
1611286190000|2021-01-22 03:29:50|30545.1|30450.1|30530.5|30435.5|30545.1|30450.1|30527.1|30432.1|31
1611286200000|2021-01-22 03:30:00|30535.9|30440.9|30523.4|30428.4|30540|30445|30522.2|30427.2|31
1611286210000|2021-01-22 03:30:10|30523.3|30428.3|30557.7|30462.7|30557.7|30462.7|30510.8|30415.8|36
1611286220000|2021-01-22 03:30:20|30556.9|30461.9|30552.8|30457.8|30559.7|30464.7|30542.3|30447.3|33
1611286230000|2021-01-22 03:30:30|30555|30460|30588|30493|30589.2|30494.2|30555|30460|34
1611286240000|2021-01-22 03:30:40|30590.9|30495.9|30624.8|30529.8|30624.8|30529.8|30587|30492|35
1611286250000|2021-01-22 03:30:50|30627|30532|30620.5|30525.5|30627.6|30532.6|30616|30521|32
1611286260000|2021-01-22 03:31:00|30620.6|30525.6|30649.2|30554.2|30649.4|30554.4|30619.8|30524.8|31
1611286270000|2021-01-22 03:31:10|30649.3|30554.3|30667.9|30572.9|30669.2|30574.2|30649.3|30554.3|23
1611286280000|2021-01-22 03:31:20|30668|30573|30686.4|30591.4|30694.8|30599.8|30668|30573|34
1611286290000|2021-01-22 03:31:30|30689.8|30594.8|30733|30638|30733|30638|30685.2|30590.2|33
1611286300000|2021-01-22 03:31:40|30739.9|30644.9|30746.3|30651.3|30767.3|30672.3|30739.9|30644.9|34
1611286310000|2021-01-22 03:31:50|30744.4|30649.4|30749.2|30654.2|30751.3|30656.3|30741.9|30646.9|35
1611286320000|2021-01-22 03:32:00|30741.9|30646.9|30717.3|30622.3|30751.1|30656.1|30717.3|30622.3|37
1611286330000|2021-01-22 03:32:10|30717.4|30622.4|30728.8|30633.8|30729|30634|30714.8|30619.8|37
1611286340000|2021-01-22 03:32:20|30728.1|30633.1|30721.4|30626.4|30732.5|30637.5|30720.9|30625.9|34
1611286350000|2021-01-22 03:32:30|30716.6|30621.6|30716.3|30621.3|30721.4|30626.4|30709.9|30614.9|31
1611286360000|2021-01-22 03:32:40|30717.4|30622.4|30716.3|30621.3|30717.8|30622.8|30713.6|30618.6|34
1611286370000|2021-01-22 03:32:50|30716.4|30621.4|30705.8|30610.8|30716.5|30621.5|30705.8|30610.8|19
1611286380000|2021-01-22 03:33:00|30705.7|30610.7|30721.5|30626.5|30721.5|30626.5|30705.7|30610.7|30
1611286390000|2021-01-22 03:33:10|30719.1|30624.1|30728.1|30633.1|30731.4|30636.4|30719.1|30624.1|26
1611286400000|2021-01-22 03:33:20|30730.9|30635.9|30760.3|30665.3|30762.9|30667.9|30729.8|30634.8|36
1611286410000|2021-01-22 03:33:30|30760.1|30665.1|30785.3|30690.3|30786.7|30691.7|30750.2|30655.2|36
1611286420000|2021-01-22 03:33:40|30798.8|30703.8|30803.8|30708.8|30811.1|30716.1|30782.2|30687.2|37
1611286430000|2021-01-22 03:33:50|30809.8|30714.8|30823.6|30728.6|30832.5|30737.5|30809.8|30714.8|33
1611286440000|2021-01-22 03:34:00|30823.9|30728.9|30775.2|30680.2|30823.9|30728.9|30775.2|30680.2|35
1611286450000|2021-01-22 03:34:10|30775.1|30680.1|30782.1|30687.1|30786.9|30691.9|30771.2|30676.2|34
1611286460000|2021-01-22 03:34:20|30778.7|30683.7|30758.4|30663.4|30782|30687|30755.8|30660.8|34
1611286470000|2021-01-22 03:34:30|30759.4|30664.4|30750.7|30655.7|30768.4|30673.4|30746.5|30651.5|34
1611286480000|2021-01-22 03:34:40|30749.7|30654.7|30761.3|30666.3|30771.5|30676.5|30749.6|30654.6|37
1611286490000|2021-01-22 03:34:50|30758.3|30663.3|30751.3|30656.3|30758.3|30663.3|30742|30647|33
1611286500000|2021-01-22 03:35:00|30749.4|30654.4|30743|30648|30753.4|30658.4|30742.2|30647.2|26
1611286510000|2021-01-22 03:35:10|30742.9|30647.9|30726.8|30631.8|30744|30649|30726.8|30631.8|22
1611286520000|2021-01-22 03:35:20|30726.4|30631.4|30725.7|30630.7|30731.7|30636.7|30724.8|30629.8|30
1611286530000|2021-01-22 03:35:30|30723.9|30628.9|30718.6|30623.6|30724.4|30629.4|30718|30623|24
1611286540000|2021-01-22 03:35:40|30718.8|30623.8|30724|30629|30724|30629|30715.1|30620.1|30
1611286550000|2021-01-22 03:35:50|30724.1|30629.1|30729.9|30634.9|30730.9|30635.9|30721.1|30626.1|23
1611286560000|2021-01-22 03:36:00|30730.1|30635.1|30701.1|30606.1|30730.1|30635.1|30701.1|30606.1|34
1611286570000|2021-01-22 03:36:10|30702.5|30607.5|30712.3|30617.3|30725.5|30630.5|30701.2|30606.2|33
1611286580000|2021-01-22 03:36:20|30707.7|30612.7|30688.7|30593.7|30707.7|30612.7|30685.9|30590.9|36
1611286590000|2021-01-22 03:36:30|30686|30591|30683|30588|30686.2|30591.2|30679.8|30584.8|27
1611286600000|2021-01-22 03:36:40|30682|30587|30692.1|30597.1|30692.6|30597.6|30679.4|30584.4|33
1611286610000|2021-01-22 03:36:50|30690.1|30595.1|30692.5|30597.5|30692.5|30597.5|30682|30587|34
1611286620000|2021-01-22 03:37:00|30691.8|30596.8|30678|30583|30691.8|30596.8|30672.9|30577.9|32
1611286630000|2021-01-22 03:37:10|30679.9|30584.9|30643.6|30548.6|30683.6|30588.6|30629.1|30534.1|37
1611286640000|2021-01-22 03:37:20|30643.5|30548.5|30624.4|30529.4|30643.5|30548.5|30606.3|30511.3|37
1611286650000|2021-01-22 03:37:30|30625.7|30530.7|30658.3|30563.3|30658.3|30563.3|30625.7|30530.7|38
1611286660000|2021-01-22 03:37:40|30651.5|30556.5|30657.6|30562.6|30662.8|30567.8|30642.3|30547.3|37
1611286670000|2021-01-22 03:37:50|30651.9|30556.9|30653.6|30558.6|30654.7|30559.7|30641.2|30546.2|36
1611286680000|2021-01-22 03:38:00|30653.4|30558.4|30646.6|30551.6|30653.4|30558.4|30641.9|30546.9|28
1611286690000|2021-01-22 03:38:10|30647.7|30552.7|30646.1|30551.1|30648.1|30553.1|30646.1|30551.1|18
1611286700000|2021-01-22 03:38:20|30644.8|30549.8|30643.1|30548.1|30647.7|30552.7|30641.6|30546.6|29
1611286710000|2021-01-22 03:38:30|30642.6|30547.6|30675.6|30580.6|30675.6|30580.6|30639.9|30544.9|40
1611286720000|2021-01-22 03:38:40|30668.2|30573.2|30679.1|30584.1|30679.2|30584.2|30668.2|30573.2|38
1611286730000|2021-01-22 03:38:50|30678.2|30583.2|30653.8|30558.8|30678.9|30583.9|30650.4|30555.4|36
1611286740000|2021-01-22 03:39:00|30650.1|30555.1|30630.4|30535.4|30657.6|30562.6|30630.4|30535.4|29
1611286750000|2021-01-22 03:39:10|30628.9|30533.9|30641.5|30546.5|30643.7|30548.7|30623.1|30528.1|37
1611286760000|2021-01-22 03:39:20|30639.9|30544.9|30635.7|30540.7|30643.9|30548.9|30635.6|30540.6|20
1611286770000|2021-01-22 03:39:30|30635.5|30540.5|30637.6|30542.6|30639.3|30544.3|30627.4|30532.4|24
1611286780000|2021-01-22 03:39:40|30638.2|30543.2|30640.3|30545.3|30657.7|30562.7|30638.2|30543.2|37
1611286790000|2021-01-22 03:39:50|30639.5|30544.5|30632.9|30537.9|30654|30559|30632.8|30537.8|34
1611286800000|2021-01-22 03:40:00|30632.2|30537.2|30657.7|30562.7|30665.3|30570.3|30630.2|30535.2|34
1611286810000|2021-01-22 03:40:10|30657|30562|30645.2|30550.2|30659.6|30564.6|30645.2|30550.2|39
1611286820000|2021-01-22 03:40:20|30643.7|30548.7|30667.4|30572.4|30668|30573|30643.7|30548.7|38
1611286830000|2021-01-22 03:40:30|30668.6|30573.6|30693.3|30598.3|30699.1|30604.1|30668|30573|37
1611286840000|2021-01-22 03:40:40|30692.3|30597.3|30758.6|30663.6|30758.6|30663.6|30692.3|30597.3|39
1611286850000|2021-01-22 03:40:50|30756.1|30661.1|30745|30650|30756.1|30661.1|30737.6|30642.6|40
1611286860000|2021-01-22 03:41:00|30742.7|30647.7|30737.9|30642.9|30743.5|30648.5|30724.6|30629.6|37
1611286870000|2021-01-22 03:41:10|30737.3|30642.3|30731.9|30636.9|30742.3|30647.3|30728.8|30633.8|38
1611286880000|2021-01-22 03:41:20|30733.7|30638.7|30739.3|30644.3|30742.2|30647.2|30731.2|30636.2|36
1611286890000|2021-01-22 03:41:30|30741.2|30646.2|30770.9|30675.9|30774.8|30679.8|30741.2|30646.2|40
1611286900000|2021-01-22 03:41:40|30778.9|30683.9|30771.8|30676.8|30785.5|30690.5|30762.2|30667.2|39
1611286910000|2021-01-22 03:41:50|30771.7|30676.7|30772.4|30677.4|30784.1|30689.1|30767.1|30672.1|35
1611286920000|2021-01-22 03:42:00|30772.5|30677.5|30760.2|30665.2|30772.5|30677.5|30752.4|30657.4|38
1611286930000|2021-01-22 03:42:10|30757.6|30662.6|30739.6|30644.6|30758.5|30663.5|30739.6|30644.6|30
1611286940000|2021-01-22 03:42:20|30736|30641|30719.9|30624.9|30736|30641|30716.9|30621.9|25
1611286950000|2021-01-22 03:42:30|30724|30629|30715.2|30620.2|30724|30629|30714.9|30619.9|30
1611286960000|2021-01-22 03:42:40|30714.9|30619.9|30694.4|30599.4|30715.1|30620.1|30690.1|30595.1|32
1611286970000|2021-01-22 03:42:50|30693.3|30598.3|30704.5|30609.5|30717.5|30622.5|30691.9|30596.9|34
1611286980000|2021-01-22 03:43:00|30702.2|30607.2|30684.3|30589.3|30704.7|30609.7|30684.3|30589.3|32
1611286990000|2021-01-22 03:43:10|30684|30589|30688.5|30593.5|30688.5|30593.5|30669.7|30574.7|37
1611287000000|2021-01-22 03:43:20|30688.9|30593.9|30670.1|30575.1|30688.9|30593.9|30666.6|30571.6|31
1611287010000|2021-01-22 03:43:30|30668.7|30573.7|30670.3|30575.3|30672.6|30577.6|30666.6|30571.6|26
1611287020000|2021-01-22 03:43:40|30670.1|30575.1|30667.1|30572.1|30670.2|30575.2|30666.4|30571.4|22
1611287030000|2021-01-22 03:43:50|30667|30572|30681.7|30586.7|30688.4|30593.4|30658|30563|35
1611287040000|2021-01-22 03:44:00|30680.9|30585.9|30728|30633|30728.4|30633.4|30680.6|30585.6|40
1611287050000|2021-01-22 03:44:10|30733|30638|30753.5|30658.5|30759|30664|30733|30638|37
1611287060000|2021-01-22 03:44:20|30755.3|30660.3|30772.1|30677.1|30772.1|30677.1|30750.2|30655.2|32
1611287070000|2021-01-22 03:44:30|30769|30674|30774.7|30679.7|30774.7|30679.7|30754.3|30659.3|28
1611287080000|2021-01-22 03:44:40|30776.5|30681.5|30808.6|30713.6|30812.3|30717.3|30776.4|30681.4|33
1611287090000|2021-01-22 03:44:50|30804.8|30709.8|30835.9|30740.9|30835.9|30740.9|30804.8|30709.8|33
1611287100000|2021-01-22 03:45:00|30836.2|30741.2|30847.7|30752.7|30848.9|30753.9|30836.2|30741.2|32
1611287110000|2021-01-22 03:45:10|30847|30752|30833.2|30738.2|30854.2|30759.2|30826.6|30731.6|36
1611287120000|2021-01-22 03:45:20|30832.4|30737.4|30812.6|30717.6|30832.4|30737.4|30804.5|30709.5|39
1611287130000|2021-01-22 03:45:30|30817|30722|30837|30742|30837|30742|30813.8|30718.8|37
1611287140000|2021-01-22 03:45:40|30839.6|30744.6|30823.3|30728.3|30840.6|30745.6|30822.5|30727.5|36
1611287150000|2021-01-22 03:45:50|30826.1|30731.1|30817.4|30722.4|30828.7|30733.7|30816|30721|35
1611287160000|2021-01-22 03:46:00|30817.2|30722.2|30823.6|30728.6|30830.8|30735.8|30815.7|30720.7|34
1611287170000|2021-01-22 03:46:10|30823.5|30728.5|30818.5|30723.5|30824.4|30729.4|30814.2|30719.2|36
1611287180000|2021-01-22 03:46:20|30817.6|30722.6|30799|30704|30817.7|30722.7|30798.5|30703.5|36
1611287190000|2021-01-22 03:46:30|30799.5|30704.5|30784.3|30689.3|30799.5|30704.5|30777.1|30682.1|32
1611287200000|2021-01-22 03:46:40|30786.8|30691.8|30792.6|30697.6|30812|30717|30786.8|30691.8|39
1611287210000|2021-01-22 03:46:50|30792.3|30697.3|30773.1|30678.1|30792.3|30697.3|30770.8|30675.8|32
1611287220000|2021-01-22 03:47:00|30771.9|30676.9|30758.5|30663.5|30776.6|30681.6|30758.5|30663.5|28
1611287230000|2021-01-22 03:47:10|30756.7|30661.7|30751.8|30656.8|30756.7|30661.7|30751|30656|27
1611287240000|2021-01-22 03:47:20|30749.7|30654.7|30722.1|30627.1|30749.7|30654.7|30717.7|30622.7|31
1611287250000|2021-01-22 03:47:30|30727.1|30632.1|30723.9|30628.9|30741.5|30646.5|30722.1|30627.1|38
1611287260000|2021-01-22 03:47:40|30722.8|30627.8|30710.8|30615.8|30722.8|30627.8|30710.8|30615.8|25
1611287270000|2021-01-22 03:47:50|30710.9|30615.9|30714.7|30619.7|30730.9|30635.9|30710.9|30615.9|35
1611287280000|2021-01-22 03:48:00|30718.9|30623.9|30708.9|30613.9|30718.9|30623.9|30708.9|30613.9|27
1611287290000|2021-01-22 03:48:10|30707.4|30612.4|30720.5|30625.5|30720.5|30625.5|30707.4|30612.4|17
1611287300000|2021-01-22 03:48:20|30716.5|30621.5|30690.2|30595.2|30721|30626|30688.1|30593.1|27
1611287310000|2021-01-22 03:48:30|30702.8|30607.8|30700.9|30605.9|30710.3|30615.3|30697.5|30602.5|35
1611287320000|2021-01-22 03:48:40|30702|30607|30698.7|30603.7|30702.8|30607.8|30698.7|30603.7|21
1611287330000|2021-01-22 03:48:50|30698.6|30603.6|30717.7|30622.7|30723.4|30628.4|30698.6|30603.6|35
1611287340000|2021-01-22 03:49:00|30716.7|30621.7|30748.3|30653.3|30748.3|30653.3|30716.7|30621.7|36
1611287350000|2021-01-22 03:49:10|30749.8|30654.8|30794.7|30699.7|30797.4|30702.4|30749.8|30654.8|36
1611287360000|2021-01-22 03:49:20|30794.3|30699.3|30809.3|30714.3|30810.4|30715.4|30793.7|30698.7|36
1611287370000|2021-01-22 03:49:30|30807.1|30712.1|30765.7|30670.7|30811.9|30716.9|30765.6|30670.6|32
1611287380000|2021-01-22 03:49:40|30765.6|30670.6|30787.5|30692.5|30788.1|30693.1|30765.2|30670.2|35
1611287390000|2021-01-22 03:49:50|30788|30693|30780.3|30685.3|30788|30693|30773.9|30678.9|28
1611287400000|2021-01-22 03:50:00|30779.8|30684.8|30752.8|30657.8|30780.3|30685.3|30752.8|30657.8|35
1611287410000|2021-01-22 03:50:10|30753.5|30658.5|30773.2|30678.2|30775.3|30680.3|30749.5|30654.5|32
1611287420000|2021-01-22 03:50:20|30771.4|30676.4|30770.2|30675.2|30772.7|30677.7|30765.3|30670.3|29
1611287430000|2021-01-22 03:50:30|30771.3|30676.3|30745|30650|30775.8|30680.8|30745|30650|29
1611287440000|2021-01-22 03:50:40|30746.7|30651.7|30743.7|30648.7|30746.7|30651.7|30742|30647|35
1611287450000|2021-01-22 03:50:50|30743.2|30648.2|30717.8|30622.8|30743.5|30648.5|30713.5|30618.5|31
1611287460000|2021-01-22 03:51:00|30717|30622|30756.4|30661.4|30758.2|30663.2|30714.7|30619.7|38
1611287470000|2021-01-22 03:51:10|30756.6|30661.6|30775.2|30680.2|30777.7|30682.7|30756.6|30661.6|30
1611287480000|2021-01-22 03:51:20|30773.8|30678.8|30814.5|30719.5|30814.5|30719.5|30773.8|30678.8|35
1611287490000|2021-01-22 03:51:30|30815.2|30720.2|30817.4|30722.4|30820.4|30725.4|30808.3|30713.3|35
1611287500000|2021-01-22 03:51:40|30818|30723|30828.2|30733.2|30832.2|30737.2|30816.5|30721.5|28
1611287510000|2021-01-22 03:51:50|30830.6|30735.6|30918.9|30823.9|30918.9|30823.9|30830.6|30735.6|37
1611287520000|2021-01-22 03:52:00|30922.8|30827.8|30981.1|30886.1|30990.7|30895.7|30922.8|30827.8|36
1611287530000|2021-01-22 03:52:10|30980.9|30885.9|30983.3|30888.3|30984.7|30889.7|30908|30813|39
1611287540000|2021-01-22 03:52:20|30984.2|30889.2|30991.8|30896.8|30996.9|30901.9|30984.2|30889.2|34
1611287550000|2021-01-22 03:52:30|30992|30897|31007.3|30912.3|31012|30917|30989.1|30894.1|29
1611287560000|2021-01-22 03:52:40|31006.8|30911.8|31038.7|30943.7|31045.7|30950.7|31003.9|30908.9|39
1611287570000|2021-01-22 03:52:50|31044.2|30949.2|31050.3|30955.3|31050.3|30955.3|31029.1|30934.1|38
1611287580000|2021-01-22 03:53:00|31048.8|30953.8|31009.5|30914.5|31050.3|30955.3|31003.5|30908.5|37
1611287590000|2021-01-22 03:53:10|31001|30906|31010.5|30915.5|31015.9|30920.9|30996.3|30901.3|39
1611287600000|2021-01-22 03:53:20|31013.7|30918.7|31010.2|30915.2|31019|30924|31003.9|30908.9|36
1611287610000|2021-01-22 03:53:30|31010|30915|31001.1|30906.1|31011.3|30916.3|30993.2|30898.2|34
1611287620000|2021-01-22 03:53:40|31002|30907|30988|30893|31007|30912|30983.1|30888.1|38
1611287630000|2021-01-22 03:53:50|30991.8|30896.8|30957.8|30862.8|30991.8|30896.8|30942.1|30847.1|37
1611287640000|2021-01-22 03:54:00|30955.3|30860.3|30927.1|30832.1|30957|30862|30922.9|30827.9|37
1611287650000|2021-01-22 03:54:10|30926.9|30831.9|30957.1|30862.1|30957.1|30862.1|30916.6|30821.6|39
1611287660000|2021-01-22 03:54:20|30955.5|30860.5|30966.4|30871.4|30986.7|30891.7|30951.7|30856.7|37
1611287670000|2021-01-22 03:54:30|30963.2|30868.2|30958.1|30863.1|30969.4|30874.4|30955.4|30860.4|38
1611287680000|2021-01-22 03:54:40|30959.5|30864.5|30963.2|30868.2|30970.9|30875.9|30957.6|30862.6|35
1611287690000|2021-01-22 03:54:50|30967|30872|30985.7|30890.7|30985.7|30890.7|30951.4|30856.4|34
1611287700000|2021-01-22 03:55:00|30987.4|30892.4|30979.4|30884.4|30995|30900|30974.6|30879.6|35
1611287710000|2021-01-22 03:55:10|30978|30883|30977.2|30882.2|30978|30883|30954.2|30859.2|37
1611287720000|2021-01-22 03:55:20|30979|30884|31018.1|30923.1|31020.8|30925.8|30979|30884|32
1611287730000|2021-01-22 03:55:30|31021.4|30926.4|31005.8|30910.8|31025.7|30930.7|31005.8|30910.8|34
1611287740000|2021-01-22 03:55:40|31003.8|30908.8|30991.4|30896.4|31018.6|30923.6|30991.4|30896.4|38
1611287750000|2021-01-22 03:55:50|30987.9|30892.9|30970.2|30875.2|30987.9|30892.9|30970.2|30875.2|39
1611287760000|2021-01-22 03:56:00|30969.4|30874.4|30972.3|30877.3|30980.5|30885.5|30963.5|30868.5|40
1611287770000|2021-01-22 03:56:10|30967.8|30872.8|30946.3|30851.3|30967.8|30872.8|30946.3|30851.3|39
1611287780000|2021-01-22 03:56:20|30946.6|30851.6|30949.2|30854.2|30959.4|30864.4|30930.2|30835.2|39
1611287790000|2021-01-22 03:56:30|30948.2|30853.2|30977.5|30882.5|30977.5|30882.5|30942.8|30847.8|38
1611287800000|2021-01-22 03:56:40|30979|30884|30956.7|30861.7|30981.7|30886.7|30950.4|30855.4|38
1611287810000|2021-01-22 03:56:50|30954.4|30859.4|30947.4|30852.4|30961.6|30866.6|30947.4|30852.4|28
1611287820000|2021-01-22 03:57:00|30946.4|30851.4|30946.7|30851.7|30949.7|30854.7|30935.2|30840.2|36
1611287830000|2021-01-22 03:57:10|30947|30852|30939.8|30844.8|30947|30852|30934.8|30839.8|37
1611287840000|2021-01-22 03:57:20|30939.6|30844.6|30927.8|30832.8|30940.9|30845.9|30922.8|30827.8|35
1611287850000|2021-01-22 03:57:30|30927.5|30832.5|30923.6|30828.6|30929|30834|30918.8|30823.8|34
1611287860000|2021-01-22 03:57:40|30924.5|30829.5|30933.2|30838.2|30943.4|30848.4|30923.5|30828.5|34
1611287870000|2021-01-22 03:57:50|30932.8|30837.8|30923.9|30828.9|30935.5|30840.5|30923.5|30828.5|37
1611287880000|2021-01-22 03:58:00|30922.7|30827.7|30958.2|30863.2|30958.2|30863.2|30918.4|30823.4|35
1611287890000|2021-01-22 03:58:10|30958.8|30863.8|30949|30854|30959.8|30864.8|30946.9|30851.9|31
1611287900000|2021-01-22 03:58:20|30948.7|30853.7|30949|30854|30949.8|30854.8|30931.9|30836.9|32
1611287910000|2021-01-22 03:58:30|30955.4|30860.4|30950.5|30855.5|30959.4|30864.4|30944.5|30849.5|33
1611287920000|2021-01-22 03:58:40|30951.7|30856.7|30941.5|30846.5|30964.3|30869.3|30941.5|30846.5|35
1611287930000|2021-01-22 03:58:50|30942.2|30847.2|30949.5|30854.5|30951.2|30856.2|30939.5|30844.5|33
1611287940000|2021-01-22 03:59:00|30949.4|30854.4|31009.9|30914.9|31013|30918|30948.7|30853.7|28
1611287950000|2021-01-22 03:59:10|31011.6|30916.6|31020.5|30925.5|31028.8|30933.8|31011.6|30916.6|30
1611287960000|2021-01-22 03:59:20|31017.5|30922.5|31013.4|30918.4|31026.2|30931.2|31013.4|30918.4|32
1611287970000|2021-01-22 03:59:30|31009.4|30914.4|31018.9|30923.9|31020.6|30925.6|30991.1|30896.1|29
1611287980000|2021-01-22 03:59:40|31021.4|30926.4|30997.9|30902.9|31021.4|30926.4|30973.1|30878.1|38
1611287990000|2021-01-22 03:59:50|30997.4|30902.4|31016.8|30921.8|31017.8|30922.8|30991.6|30896.6|36
1611288000000|2021-01-22 04:00:00|31014|30919|31009.4|30914.4|31023|30928|31008.9|30913.9|34
1611288010000|2021-01-22 04:00:10|31010.2|30915.2|30991.1|30896.1|31010.2|30915.2|30991.1|30896.1|35
1611288020000|2021-01-22 04:00:20|30985.1|30890.1|30966.4|30871.4|30986.9|30891.9|30962.7|30867.7|40
1611288030000|2021-01-22 04:00:30|30968.5|30873.5|30963.3|30868.3|30970.2|30875.2|30956|30861|36
1611288040000|2021-01-22 04:00:40|30965.1|30870.1|30973.2|30878.2|30978.8|30883.8|30962.8|30867.8|36
1611288050000|2021-01-22 04:00:50|30971|30876|30980.1|30885.1|30982.6|30887.6|30961.3|30866.3|33
1611288060000|2021-01-22 04:01:00|30978.9|30883.9|31011.6|30916.6|31012.7|30917.7|30978.9|30883.9|37
1611288070000|2021-01-22 04:01:10|31008.6|30913.6|30974.3|30879.3|31015.6|30920.6|30958.7|30863.7|38
1611288080000|2021-01-22 04:01:20|30970.6|30875.6|30980.9|30885.9|30986|30891|30961.6|30866.6|37
1611288090000|2021-01-22 04:01:30|30981.2|30886.2|31006.2|30911.2|31010.5|30915.5|30980.3|30885.3|35
1611288100000|2021-01-22 04:01:40|31007.6|30912.6|31039.6|30944.6|31039.6|30944.6|31005.4|30910.4|33
1611288110000|2021-01-22 04:01:50|31039|30944|31047.1|30952.1|31048.2|30953.2|31033.5|30938.5|37
1611288120000|2021-01-22 04:02:00|31048.7|30953.7|31040.4|30945.4|31049.3|30954.3|31031.8|30936.8|36
1611288130000|2021-01-22 04:02:10|31039.8|30944.8|31039.9|30944.9|31044.7|30949.7|31034.7|30939.7|35
1611288140000|2021-01-22 04:02:20|31038.2|30943.2|31045.1|30950.1|31047|30952|31036.9|30941.9|37
1611288150000|2021-01-22 04:02:30|31045.5|30950.5|31023.6|30928.6|31045.9|30950.9|31022.3|30927.3|37
1611288160000|2021-01-22 04:02:40|31023.8|30928.8|31013|30918|31034.7|30939.7|31013|30918|39
1611288170000|2021-01-22 04:02:50|31012.5|30917.5|31015.7|30920.7|31019.1|30924.1|31011.6|30916.6|31
1611288180000|2021-01-22 04:03:00|31016.3|30921.3|31028.4|30933.4|31031.6|30936.6|31016.3|30921.3|24
1611288190000|2021-01-22 04:03:10|31027.6|30932.6|31001.2|30906.2|31029|30934|31001.2|30906.2|21
1611288200000|2021-01-22 04:03:20|31000.1|30905.1|30960.9|30865.9|31000.1|30905.1|30960.9|30865.9|37
1611288210000|2021-01-22 04:03:30|30956.9|30861.9|30929.8|30834.8|30958.4|30863.4|30927|30832|38
1611288220000|2021-01-22 04:03:40|30926.6|30831.6|30919.6|30824.6|30926.6|30831.6|30917.8|30822.8|28
1611288230000|2021-01-22 04:03:50|30917.8|30822.8|30933.8|30838.8|30940.9|30845.9|30912.8|30817.8|35
1611288240000|2021-01-22 04:04:00|30931.2|30836.2|30941.4|30846.4|30945.9|30850.9|30913.9|30818.9|35
1611288250000|2021-01-22 04:04:10|30944|30849|31036.5|30941.5|31039.1|30944.1|30944|30849|35
1611288260000|2021-01-22 04:04:20|31037.8|30942.8|31057.5|30962.5|31070.1|30975.1|31037.7|30942.7|28
1611288270000|2021-01-22 04:04:30|31051.3|30956.3|31076.1|30981.1|31076.1|30981.1|31049|30954|37
1611288280000|2021-01-22 04:04:40|31076.9|30981.9|31092.9|30997.9|31100.2|31005.2|31076.9|30981.9|28
1611288290000|2021-01-22 04:04:50|31093.3|30998.3|31102.7|31007.7|31104.2|31009.2|31081.9|30986.9|34
1611288300000|2021-01-22 04:05:00|31102.6|31007.6|31076.5|30981.5|31124.9|31029.9|31059|30964|39
1611288310000|2021-01-22 04:05:10|31078.7|30983.7|31085.6|30990.6|31090.8|30995.8|31060.5|30965.5|39
1611288320000|2021-01-22 04:05:20|31106.8|31011.8|31104.9|31009.9|31118.8|31023.8|31103.3|31008.3|38
1611288330000|2021-01-22 04:05:30|31106.1|31011.1|31103.9|31008.9|31117.4|31022.4|31096|31001|37
1611288340000|2021-01-22 04:05:40|31103.8|31008.8|31126.6|31031.6|31129.8|31034.8|31103.8|31008.8|38
1611288350000|2021-01-22 04:05:50|31128.1|31033.1|31129.6|31034.6|31135.2|31040.2|31118|31023|37
1611288360000|2021-01-22 04:06:00|31128.9|31033.9|31124.2|31029.2|31135.9|31040.9|31121.6|31026.6|38
1611288370000|2021-01-22 04:06:10|31123.9|31028.9|31132.1|31037.1|31133.4|31038.4|31121.2|31026.2|27
1611288380000|2021-01-22 04:06:20|31132.3|31037.3|31135.3|31040.3|31136.1|31041.1|31128.1|31033.1|34
1611288390000|2021-01-22 04:06:30|31135.2|31040.2|31130.1|31035.1|31135.7|31040.7|31128.9|31033.9|23
1611288400000|2021-01-22 04:06:40|31126.5|31031.5|31113.3|31018.3|31126.5|31031.5|31105.5|31010.5|37
1611288410000|2021-01-22 04:06:50|31116.1|31021.1|31121.2|31026.2|31126.5|31031.5|31116.1|31021.1|33
1611288420000|2021-01-22 04:07:00|31117.8|31022.8|31131.6|31036.6|31131.6|31036.6|31110.4|31015.4|36
1611288430000|2021-01-22 04:07:10|31130.8|31035.8|31145.5|31050.5|31147|31052|31123.7|31028.7|23
1611288440000|2021-01-22 04:07:20|31145|31050|31133.2|31038.2|31145.5|31050.5|31131.4|31036.4|36
1611288450000|2021-01-22 04:07:30|31134.4|31039.4|31122.9|31027.9|31138.6|31043.6|31122.5|31027.5|30
1611288460000|2021-01-22 04:07:40|31123.7|31028.7|31126.2|31031.2|31128.6|31033.6|31120.6|31025.6|36
1611288470000|2021-01-22 04:07:50|31127.8|31032.8|31131.6|31036.6|31134.2|31039.2|31122.9|31027.9|33
1611288480000|2021-01-22 04:08:00|31132.1|31037.1|31164.6|31069.6|31164.6|31069.6|31131|31036|32
1611288490000|2021-01-22 04:08:10|31163.3|31068.3|31207.2|31112.2|31207.2|31112.2|31158.5|31063.5|32
1611288500000|2021-01-22 04:08:20|31205.9|31110.9|31203.2|31108.2|31212.3|31117.3|31199.6|31104.6|32
1611288510000|2021-01-22 04:08:30|31208.2|31113.2|31198.1|31103.1|31212.5|31117.5|31162.4|31067.4|37
1611288520000|2021-01-22 04:08:40|31201.2|31106.2|31205.2|31110.2|31210.2|31115.2|31195.5|31100.5|37
1611288530000|2021-01-22 04:08:50|31209.8|31114.8|31221.8|31126.8|31226|31131|31208.8|31113.8|35
1611288540000|2021-01-22 04:09:00|31220.3|31125.3|31219.5|31124.5|31242.4|31147.4|31219.5|31124.5|35
1611288550000|2021-01-22 04:09:10|31217.6|31122.6|31234.1|31139.1|31236.3|31141.3|31217.6|31122.6|35
1611288560000|2021-01-22 04:09:20|31234.3|31139.3|31250.1|31155.1|31251.1|31156.1|31234.3|31139.3|28
1611288570000|2021-01-22 04:09:30|31249.6|31154.6|31307.6|31212.6|31312.4|31217.4|31248.7|31153.7|34
1611288580000|2021-01-22 04:09:40|31303.9|31208.9|31310.4|31215.4|31335.6|31240.6|31302.8|31207.8|38
1611288590000|2021-01-22 04:09:50|31303.3|31208.3|31325.3|31230.3|31325.3|31230.3|31274.3|31179.3|39
1611288600000|2021-01-22 04:10:00|31322.9|31227.9|31312.9|31217.9|31330.8|31235.8|31293.9|31198.9|39
1611288610000|2021-01-22 04:10:10|31311|31216|31311.9|31216.9|31315.6|31220.6|31307|31212|38
1611288620000|2021-01-22 04:10:20|31312|31217|31297.6|31202.6|31312|31217|31288.2|31193.2|37
1611288630000|2021-01-22 04:10:30|31298.9|31203.9|31304.9|31209.9|31312.5|31217.5|31276.9|31181.9|35
1611288640000|2021-01-22 04:10:40|31306.2|31211.2|31289.8|31194.8|31311.7|31216.7|31280.3|31185.3|35
1611288650000|2021-01-22 04:10:50|31287.4|31192.4|31303.8|31208.8|31318.3|31223.3|31285.1|31190.1|35
1611288660000|2021-01-22 04:11:00|31302|31207|31295.6|31200.6|31311.4|31216.4|31295.6|31200.6|32
1611288670000|2021-01-22 04:11:10|31288.5|31193.5|31291.3|31196.3|31299.1|31204.1|31282.3|31187.3|32
1611288680000|2021-01-22 04:11:20|31285.2|31190.2|31260.8|31165.8|31285.2|31190.2|31257.3|31162.3|33
1611288690000|2021-01-22 04:11:30|31262.1|31167.1|31261.8|31166.8|31275.6|31180.6|31256.4|31161.4|34
1611288700000|2021-01-22 04:11:40|31261.7|31166.7|31260.2|31165.2|31264.7|31169.7|31257.9|31162.9|28
1611288710000|2021-01-22 04:11:50|31263.2|31168.2|31258.1|31163.1|31269.4|31174.4|31258.1|31163.1|28
1611288720000|2021-01-22 04:12:00|31262.4|31167.4|31261.1|31166.1|31262.6|31167.6|31251.4|31156.4|34
1611288730000|2021-01-22 04:12:10|31267|31172|31257.9|31162.9|31271.4|31176.4|31257|31162|34
1611288740000|2021-01-22 04:12:20|31258|31163|31259.8|31164.8|31260.2|31165.2|31255.9|31160.9|28
1611288750000|2021-01-22 04:12:30|31260.5|31165.5|31297.2|31202.2|31297.2|31202.2|31259.8|31164.8|36
1611288760000|2021-01-22 04:12:40|31296.9|31201.9|31331.8|31236.8|31332.4|31237.4|31296.9|31201.9|34
1611288770000|2021-01-22 04:12:50|31328.9|31233.9|31368.6|31273.6|31368.9|31273.9|31328.9|31233.9|30
1611288780000|2021-01-22 04:13:00|31369.8|31274.8|31350.4|31255.4|31369.8|31274.8|31348.4|31253.4|35
1611288790000|2021-01-22 04:13:10|31350.5|31255.5|31367.4|31272.4|31367.4|31272.4|31348.4|31253.4|25
1611288800000|2021-01-22 04:13:20|31369.6|31274.6|31369.7|31274.7|31375|31280|31368|31273|27
1611288810000|2021-01-22 04:13:30|31369.4|31274.4|31374.4|31279.4|31377.4|31282.4|31369.4|31274.4|27
1611288820000|2021-01-22 04:13:40|31374.3|31279.3|31376.5|31281.5|31376.5|31281.5|31369.3|31274.3|23
1611288830000|2021-01-22 04:13:50|31376.3|31281.3|31391|31296|31391|31296|31375.3|31280.3|28
1611288840000|2021-01-22 04:14:00|31391.2|31296.2|31427.2|31332.2|31427.5|31332.5|31391.2|31296.2|35
1611288850000|2021-01-22 04:14:10|31427.7|31332.7|31474.4|31379.4|31477.4|31382.4|31427.7|31332.7|32
1611288860000|2021-01-22 04:14:20|31476|31381|31480|31385|31480|31385|31468.7|31373.7|28
1611288870000|2021-01-22 04:14:30|31479.9|31384.9|31449.5|31354.5|31484.3|31389.3|31449.5|31354.5|32
1611288880000|2021-01-22 04:14:40|31447.5|31352.5|31467|31372|31470.5|31375.5|31434.7|31339.7|37
1611288890000|2021-01-22 04:14:50|31467.2|31372.2|31475.7|31380.7|31482.4|31387.4|31466.7|31371.7|25
1611288900000|2021-01-22 04:15:00|31478.6|31383.6|31442.1|31347.1|31478.6|31383.6|31442.1|31347.1|34
1611288910000|2021-01-22 04:15:10|31442.8|31347.8|31403|31308|31443.7|31348.7|31401.7|31306.7|38
1611288920000|2021-01-22 04:15:20|31402.2|31307.2|31413.2|31318.2|31415.3|31320.3|31399.1|31304.1|38
1611288930000|2021-01-22 04:15:30|31418.5|31323.5|31381.2|31286.2|31418.5|31323.5|31361.1|31266.1|36
1611288940000|2021-01-22 04:15:40|31381.3|31286.3|31384.6|31289.6|31387.1|31292.1|31377.5|31282.5|32
1611288950000|2021-01-22 04:15:50|31383.6|31288.6|31400.8|31305.8|31401.8|31306.8|31381.3|31286.3|36
1611288960000|2021-01-22 04:16:00|31401.3|31306.3|31375.4|31280.4|31401.3|31306.3|31372.8|31277.8|40
1611288970000|2021-01-22 04:16:10|31374.9|31279.9|31353.9|31258.9|31376.6|31281.6|31353|31258|37
1611288980000|2021-01-22 04:16:20|31353.8|31258.8|31349.2|31254.2|31353.8|31258.8|31347.5|31252.5|31
1611288990000|2021-01-22 04:16:30|31349.3|31254.3|31338.9|31243.9|31349.3|31254.3|31330.8|31235.8|35
1611289000000|2021-01-22 04:16:40|31339.5|31244.5|31344.2|31249.2|31345.8|31250.8|31337.8|31242.8|38
1611289010000|2021-01-22 04:16:50|31341.8|31246.8|31351.4|31256.4|31351.4|31256.4|31335.6|31240.6|25
1611289020000|2021-01-22 04:17:00|31355.8|31260.8|31337.8|31242.8|31365.5|31270.5|31336.4|31241.4|37
1611289030000|2021-01-22 04:17:10|31344.5|31249.5|31341.9|31246.9|31353.1|31258.1|31339.6|31244.6|34
1611289040000|2021-01-22 04:17:20|31341.7|31246.7|31334.6|31239.6|31348.2|31253.2|31334.6|31239.6|35
1611289050000|2021-01-22 04:17:30|31333.1|31238.1|31319.1|31224.1|31342.6|31247.6|31319.1|31224.1|38
1611289060000|2021-01-22 04:17:40|31320.3|31225.3|31296.5|31201.5|31321.3|31226.3|31294.1|31199.1|36
1611289070000|2021-01-22 04:17:50|31293.3|31198.3|31310.7|31215.7|31319.6|31224.6|31291.1|31196.1|37
1611289080000|2021-01-22 04:18:00|31311.8|31216.8|31326.8|31231.8|31331.1|31236.1|31311.8|31216.8|39
1611289090000|2021-01-22 04:18:10|31326.9|31231.9|31330.1|31235.1|31333.4|31238.4|31324|31229|37
1611289100000|2021-01-22 04:18:20|31332.2|31237.2|31327.6|31232.6|31337.4|31242.4|31319.9|31224.9|36
1611289110000|2021-01-22 04:18:30|31327.5|31232.5|31329|31234|31332|31237|31323.9|31228.9|33
1611289120000|2021-01-22 04:18:40|31326.9|31231.9|31331.8|31236.8|31333.9|31238.9|31325.1|31230.1|33
1611289130000|2021-01-22 04:18:50|31331.7|31236.7|31329.4|31234.4|31335|31240|31329.3|31234.3|24
1611289140000|2021-01-22 04:19:00|31329.1|31234.1|31292.5|31197.5|31329.1|31234.1|31291.2|31196.2|34
1611289150000|2021-01-22 04:19:10|31295.1|31200.1|31291.5|31196.5|31295.1|31200.1|31273.3|31178.3|35
1611289160000|2021-01-22 04:19:20|31293.8|31198.8|31290.4|31195.4|31309.2|31214.2|31290.4|31195.4|36
1611289170000|2021-01-22 04:19:30|31287.3|31192.3|31287.9|31192.9|31301.9|31206.9|31283.8|31188.8|38
1611289180000|2021-01-22 04:19:40|31282.1|31187.1|31292.2|31197.2|31294.5|31199.5|31271|31176|37
1611289190000|2021-01-22 04:19:50|31292|31197|31277.6|31182.6|31293.1|31198.1|31275.9|31180.9|35
1611289200000|2021-01-22 04:20:00|31277.3|31182.3|31253.7|31158.7|31279.2|31184.2|31253.7|31158.7|32
1611289210000|2021-01-22 04:20:10|31253.8|31158.8|31268.1|31173.1|31271.9|31176.9|31252.3|31157.3|27
1611289220000|2021-01-22 04:20:20|31264.8|31169.8|31250.4|31155.4|31269.6|31174.6|31250.4|31155.4|38
1611289230000|2021-01-22 04:20:30|31251.1|31156.1|31233.7|31138.7|31251.8|31156.8|31230.3|31135.3|34
1611289240000|2021-01-22 04:20:40|31233.9|31138.9|31229.6|31134.6|31241.4|31146.4|31225.2|31130.2|40
1611289250000|2021-01-22 04:20:50|31229.5|31134.5|31225.1|31130.1|31230.2|31135.2|31223.6|31128.6|37
1611289260000|2021-01-22 04:21:00|31225.4|31130.4|31239.3|31144.3|31239.3|31144.3|31224.2|31129.2|27
1611289270000|2021-01-22 04:21:10|31241.3|31146.3|31227.7|31132.7|31242.1|31147.1|31227.2|31132.2|33
1611289280000|2021-01-22 04:21:20|31228.6|31133.6|31235.7|31140.7|31240.9|31145.9|31225.3|31130.3|30
1611289290000|2021-01-22 04:21:30|31242|31147|31235.1|31140.1|31242.1|31147.1|31223.5|31128.5|36
1611289300000|2021-01-22 04:21:40|31235.4|31140.4|31226.6|31131.6|31241.9|31146.9|31226.6|31131.6|26
1611289310000|2021-01-22 04:21:50|31220.6|31125.6|31234|31139|31234.2|31139.2|31219.1|31124.1|34
1611289320000|2021-01-22 04:22:00|31233.3|31138.3|31237.4|31142.4|31242.8|31147.8|31233.3|31138.3|29
1611289330000|2021-01-22 04:22:10|31237.7|31142.7|31236.9|31141.9|31239.9|31144.9|31234.2|31139.2|35
1611289340000|2021-01-22 04:22:20|31236.8|31141.8|31229.8|31134.8|31236.8|31141.8|31219.6|31124.6|35
1611289350000|2021-01-22 04:22:30|31228.3|31133.3|31230.7|31135.7|31231.9|31136.9|31225.1|31130.1|35
1611289360000|2021-01-22 04:22:40|31232.4|31137.4|31231|31136|31238.8|31143.8|31230.7|31135.7|25
1611289370000|2021-01-22 04:22:50|31231.1|31136.1|31262.3|31167.3|31272|31177|31231.1|31136.1|37
1611289380000|2021-01-22 04:23:00|31263.8|31168.8|31265.1|31170.1|31270.7|31175.7|31263.8|31168.8|39
1611289390000|2021-01-22 04:23:10|31262.4|31167.4|31257|31162|31264.8|31169.8|31231.8|31136.8|38
1611289400000|2021-01-22 04:23:20|31260.2|31165.2|31243.3|31148.3|31260.3|31165.3|31228.3|31133.3|36
1611289410000|2021-01-22 04:23:30|31242.3|31147.3|31239.1|31144.1|31243.2|31148.2|31230.2|31135.2|37
1611289420000|2021-01-22 04:23:40|31239|31144|31242.3|31147.3|31242.3|31147.3|31232.9|31137.9|24
1611289430000|2021-01-22 04:23:50|31242.6|31147.6|31244.2|31149.2|31248.2|31153.2|31242.6|31147.6|26
1611289440000|2021-01-22 04:24:00|31242.7|31147.7|31278.3|31183.3|31278.3|31183.3|31242|31147|38
1611289450000|2021-01-22 04:24:10|31281.7|31186.7|31311.9|31216.9|31315.5|31220.5|31281.7|31186.7|34
1611289460000|2021-01-22 04:24:20|31306.9|31211.9|31279.3|31184.3|31306.9|31211.9|31279.3|31184.3|35
1611289470000|2021-01-22 04:24:30|31279|31184|31279|31184|31283.4|31188.4|31277.1|31182.1|30
1611289480000|2021-01-22 04:24:40|31278.8|31183.8|31237.1|31142.1|31284.6|31189.6|31236.7|31141.7|35
1611289490000|2021-01-22 04:24:50|31236.2|31141.2|31251.1|31156.1|31256.4|31161.4|31233.2|31138.2|36
1611289500000|2021-01-22 04:25:00|31252.4|31157.4|31232.8|31137.8|31253.7|31158.7|31230.2|31135.2|39
1611289510000|2021-01-22 04:25:10|31232.7|31137.7|31226.3|31131.3|31240.2|31145.2|31226.3|31131.3|34
1611289520000|2021-01-22 04:25:20|31226.1|31131.1|31215.3|31120.3|31227.7|31132.7|31209.4|31114.4|32
1611289530000|2021-01-22 04:25:30|31215.1|31120.1|31199.5|31104.5|31215.1|31120.1|31195.9|31100.9|37
1611289540000|2021-01-22 04:25:40|31199.6|31104.6|31202.7|31107.7|31227.1|31132.1|31198.9|31103.9|35
1611289550000|2021-01-22 04:25:50|31203.1|31108.1|31193.1|31098.1|31208.9|31113.9|31191.1|31096.1|34
1611289560000|2021-01-22 04:26:00|31191.4|31096.4|31191.9|31096.9|31194.3|31099.3|31190.1|31095.1|28
1611289570000|2021-01-22 04:26:10|31190.5|31095.5|31187.4|31092.4|31190.9|31095.9|31187|31092|16
1611289580000|2021-01-22 04:26:20|31185.4|31090.4|31166.2|31071.2|31185.4|31090.4|31152.5|31057.5|38
1611289590000|2021-01-22 04:26:30|31164.6|31069.6|31173.4|31078.4|31173.4|31078.4|31164.4|31069.4|25
1611289600000|2021-01-22 04:26:40|31175.7|31080.7|31153.7|31058.7|31183.2|31088.2|31153.7|31058.7|33
1611289610000|2021-01-22 04:26:50|31152.7|31057.7|31170.5|31075.5|31177.3|31082.3|31152.7|31057.7|37
1611289620000|2021-01-22 04:27:00|31170.3|31075.3|31173.9|31078.9|31178.5|31083.5|31166.7|31071.7|32
1611289630000|2021-01-22 04:27:10|31174|31079|31178.3|31083.3|31181.4|31086.4|31174|31079|22
1611289640000|2021-01-22 04:27:20|31175.7|31080.7|31152.8|31057.8|31176|31081|31151.7|31056.7|33
1611289650000|2021-01-22 04:27:30|31152.1|31057.1|31152.9|31057.9|31152.9|31057.9|31131.7|31036.7|32
1611289660000|2021-01-22 04:27:40|31155.7|31060.7|31153.7|31058.7|31159.3|31064.3|31149.4|31054.4|33
1611289670000|2021-01-22 04:27:50|31153.3|31058.3|31146|31051|31154.5|31059.5|31142.3|31047.3|28
1611289680000|2021-01-22 04:28:00|31145.3|31050.3|31157.7|31062.7|31157.7|31062.7|31139.4|31044.4|35
1611289690000|2021-01-22 04:28:10|31158.7|31063.7|31167.6|31072.6|31170|31075|31158.7|31063.7|22
1611289700000|2021-01-22 04:28:20|31166.6|31071.6|31154.4|31059.4|31166.6|31071.6|31153.7|31058.7|33
1611289710000|2021-01-22 04:28:30|31154.7|31059.7|31153.7|31058.7|31155.8|31060.8|31144.3|31049.3|33
1611289720000|2021-01-22 04:28:40|31155|31060|31164.8|31069.8|31164.8|31069.8|31154.5|31059.5|26
1611289730000|2021-01-22 04:28:50|31164.9|31069.9|31149.8|31054.8|31171.4|31076.4|31149.8|31054.8|29
1611289740000|2021-01-22 04:29:00|31150.2|31055.2|31154.7|31059.7|31155.7|31060.7|31150.2|31055.2|26
1611289750000|2021-01-22 04:29:10|31153.8|31058.8|31166.8|31071.8|31173.6|31078.6|31148.5|31053.5|30
1611289760000|2021-01-22 04:29:20|31165.7|31070.7|31171|31076|31173.1|31078.1|31155.8|31060.8|35
1611289770000|2021-01-22 04:29:30|31171.5|31076.5|31167.3|31072.3|31175.3|31080.3|31166.2|31071.2|33
1611289780000|2021-01-22 04:29:40|31167.1|31072.1|31168|31073|31171.6|31076.6|31167.1|31072.1|31
1611289790000|2021-01-22 04:29:50|31168.9|31073.9|31172.6|31077.6|31172.8|31077.8|31168|31073|33
1611289800000|2021-01-22 04:30:00|31171.8|31076.8|31173.4|31078.4|31187.2|31092.2|31171.8|31076.8|38
1611289810000|2021-01-22 04:30:10|31173|31078|31191.6|31096.6|31192.5|31097.5|31173|31078|30
1611289820000|2021-01-22 04:30:20|31192.5|31097.5|31203.5|31108.5|31203.5|31108.5|31190.8|31095.8|22
1611289830000|2021-01-22 04:30:30|31203.9|31108.9|31250.6|31155.6|31250.6|31155.6|31203.9|31108.9|35
1611289840000|2021-01-22 04:30:40|31247.8|31152.8|31245.2|31150.2|31255|31160|31244.3|31149.3|35
1611289850000|2021-01-22 04:30:50|31246|31151|31250.6|31155.6|31251.7|31156.7|31240.4|31145.4|30
1611289860000|2021-01-22 04:31:00|31251.7|31156.7|31239.7|31144.7|31253.4|31158.4|31237|31142|35
1611289870000|2021-01-22 04:31:10|31242|31147|31251.9|31156.9|31251.9|31156.9|31232.1|31137.1|36
1611289880000|2021-01-22 04:31:20|31251.6|31156.6|31247.3|31152.3|31252.7|31157.7|31236.3|31141.3|34
1611289890000|2021-01-22 04:31:30|31250.4|31155.4|31234.3|31139.3|31252.9|31157.9|31232.7|31137.7|37
1611289900000|2021-01-22 04:31:40|31231.6|31136.6|31212.4|31117.4|31231.8|31136.8|31210.1|31115.1|39
1611289910000|2021-01-22 04:31:50|31212.2|31117.2|31218.1|31123.1|31228|31133|31202.9|31107.9|38
1611289920000|2021-01-22 04:32:00|31220.4|31125.4|31194.3|31099.3|31220.8|31125.8|31192.8|31097.8|38
1611289930000|2021-01-22 04:32:10|31194.7|31099.7|31196.6|31101.6|31196.6|31101.6|31182.1|31087.1|33
1611289940000|2021-01-22 04:32:20|31196.3|31101.3|31191.9|31096.9|31197.2|31102.2|31189.2|31094.2|32
1611289950000|2021-01-22 04:32:30|31191.8|31096.8|31189.5|31094.5|31191.8|31096.8|31181.8|31086.8|28
1611289960000|2021-01-22 04:32:40|31195.9|31100.9|31182.2|31087.2|31197.5|31102.5|31182.2|31087.2|32
1611289970000|2021-01-22 04:32:50|31179.2|31084.2|31176.2|31081.2|31182.7|31087.7|31172.1|31077.1|31
1611289980000|2021-01-22 04:33:00|31177.2|31082.2|31163.7|31068.7|31177.7|31082.7|31161.3|31066.3|31
1611289990000|2021-01-22 04:33:10|31157.1|31062.1|31152|31057|31160.9|31065.9|31152|31057|33
1611290000000|2021-01-22 04:33:20|31152.6|31057.6|31108.5|31013.5|31152.6|31057.6|31108.5|31013.5|37
1611290010000|2021-01-22 04:33:30|31107.5|31012.5|31103.4|31008.4|31108.5|31013.5|31089.8|30994.8|37
1611290020000|2021-01-22 04:33:40|31105.4|31010.4|31100.3|31005.3|31107.2|31012.2|31100.3|31005.3|35
1611290030000|2021-01-22 04:33:50|31100.5|31005.5|31103.9|31008.9|31106.8|31011.8|31099.5|31004.5|33
1611290040000|2021-01-22 04:34:00|31104.3|31009.3|31100|31005|31104.9|31009.9|31095.2|31000.2|33
1611290050000|2021-01-22 04:34:10|31096.5|31001.5|31050.4|30955.4|31097.7|31002.7|31049.5|30954.5|37
1611290060000|2021-01-22 04:34:20|31046|30951|31038.2|30943.2|31049.6|30954.6|31034.5|30939.5|35
1611290070000|2021-01-22 04:34:30|31040.5|30945.5|31017.1|30922.1|31040.5|30945.5|31013.9|30918.9|36
1611290080000|2021-01-22 04:34:40|31016.1|30921.1|31014.4|30919.4|31041.4|30946.4|31009.9|30914.9|40
1611290090000|2021-01-22 04:34:50|31014.3|30919.3|31000.7|30905.7|31015|30920|30980.2|30885.2|40
1611290100000|2021-01-22 04:35:00|31002.8|30907.8|31002.5|30907.5|31009.6|30914.6|30997|30902|37
1611290110000|2021-01-22 04:35:10|31001.9|30906.9|30989.6|30894.6|31005.4|30910.4|30988.9|30893.9|35
1611290120000|2021-01-22 04:35:20|30989.8|30894.8|30952.2|30857.2|30989.8|30894.8|30948.6|30853.6|40
1611290130000|2021-01-22 04:35:30|30943.8|30848.8|30939.6|30844.6|30949.3|30854.3|30922.3|30827.3|35
1611290140000|2021-01-22 04:35:40|30940.4|30845.4|30935.7|30840.7|30960.3|30865.3|30927.7|30832.7|39
1611290150000|2021-01-22 04:35:50|30938.1|30843.1|30918.3|30823.3|30944.3|30849.3|30907.8|30812.8|39
1611290160000|2021-01-22 04:36:00|30920.7|30825.7|30939.1|30844.1|30941.8|30846.8|30908|30813|38
1611290170000|2021-01-22 04:36:10|30940.6|30845.6|30963.6|30868.6|30969.6|30874.6|30940.6|30845.6|38
1611290180000|2021-01-22 04:36:20|30963.5|30868.5|30963.5|30868.5|30966.4|30871.4|30953.8|30858.8|34
1611290190000|2021-01-22 04:36:30|30963.1|30868.1|30968.3|30873.3|30973.4|30878.4|30958.8|30863.8|31
1611290200000|2021-01-22 04:36:40|30970.4|30875.4|30958|30863|30977.8|30882.8|30952.9|30857.9|29
1611290210000|2021-01-22 04:36:50|30959.6|30864.6|30955.3|30860.3|30966.4|30871.4|30948.3|30853.3|37
1611290220000|2021-01-22 04:37:00|30953|30858|30957|30862|30960.6|30865.6|30949.4|30854.4|36
1611290230000|2021-01-22 04:37:10|30957.1|30862.1|30979.3|30884.3|30980.5|30885.5|30957.1|30862.1|32
1611290240000|2021-01-22 04:37:20|30979.7|30884.7|30997.9|30902.9|30998.1|30903.1|30971.2|30876.2|31
1611290250000|2021-01-22 04:37:30|30995.8|30900.8|30987.2|30892.2|30998.7|30903.7|30980.5|30885.5|39
1611290260000|2021-01-22 04:37:40|30990.1|30895.1|30979.3|30884.3|30990.1|30895.1|30975.9|30880.9|34
1611290270000|2021-01-22 04:37:50|30977.9|30882.9|30981.6|30886.6|30991.8|30896.8|30977.9|30882.9|36
1611290280000|2021-01-22 04:38:00|30981.5|30886.5|30978.6|30883.6|30986.4|30891.4|30977.7|30882.7|35
1611290290000|2021-01-22 04:38:10|30979.2|30884.2|30957.6|30862.6|30979.6|30884.6|30956.8|30861.8|36
1611290300000|2021-01-22 04:38:20|30957.8|30862.8|30990.6|30895.6|30990.6|30895.6|30957.8|30862.8|39
1611290310000|2021-01-22 04:38:30|30994.7|30899.7|31018.7|30923.7|31018.7|30923.7|30994.7|30899.7|37
1611290320000|2021-01-22 04:38:40|31024.8|30929.8|31011.3|30916.3|31028.5|30933.5|31011.3|30916.3|31
1611290330000|2021-01-22 04:38:50|31011.1|30916.1|31018.3|30923.3|31018.3|30923.3|31010.7|30915.7|31
1611290340000|2021-01-22 04:39:00|31020|30925|31013.5|30918.5|31021.8|30926.8|31007.4|30912.4|32
1611290350000|2021-01-22 04:39:10|31012.6|30917.6|31019.6|30924.6|31019.9|30924.9|31012.6|30917.6|26
1611290360000|2021-01-22 04:39:20|31022.3|30927.3|31048.4|30953.4|31048.4|30953.4|31022.3|30927.3|30
1611290370000|2021-01-22 04:39:30|31047.5|30952.5|31073.3|30978.3|31074.8|30979.8|31046.7|30951.7|31
1611290380000|2021-01-22 04:39:40|31074.1|30979.1|31077.1|30982.1|31080.2|30985.2|31071.7|30976.7|31
1611290390000|2021-01-22 04:39:50|31078.6|30983.6|31089|30994|31091.4|30996.4|31076.2|30981.2|31
1611290400000|2021-01-22 04:40:00|31089.1|30994.1|31103|31008|31103.6|31008.6|31088.4|30993.4|29
1611290410000|2021-01-22 04:40:10|31106|31011|31091.8|30996.8|31109.1|31014.1|31091.8|30996.8|28
1611290420000|2021-01-22 04:40:20|31089.4|30994.4|31087.4|30992.4|31093.6|30998.6|31073.5|30978.5|39
1611290430000|2021-01-22 04:40:30|31088.3|30993.3|31112.1|31017.1|31115.8|31020.8|31088.3|30993.3|37
1611290440000|2021-01-22 04:40:40|31111|31016|31113.3|31018.3|31122.9|31027.9|31110.1|31015.1|34
1611290450000|2021-01-22 04:40:50|31114|31019|31135.3|31040.3|31135.3|31040.3|31114|31019|28
1611290460000|2021-01-22 04:41:00|31135.6|31040.6|31154.7|31059.7|31154.7|31059.7|31135|31040|25
1611290470000|2021-01-22 04:41:10|31157.4|31062.4|31162.2|31067.2|31165.6|31070.6|31152.2|31057.2|32
1611290480000|2021-01-22 04:41:20|31162|31067|31129.1|31034.1|31162.1|31067.1|31128.8|31033.8|25
1611290490000|2021-01-22 04:41:30|31128.3|31033.3|31121.7|31026.7|31128.5|31033.5|31114.9|31019.9|36
1611290500000|2021-01-22 04:41:40|31123.7|31028.7|31108.7|31013.7|31126.2|31031.2|31108.7|31013.7|30
1611290510000|2021-01-22 04:41:50|31111.2|31016.2|31094|30999|31114.6|31019.6|31094|30999|34
1611290520000|2021-01-22 04:42:00|31094.4|30999.4|31102.4|31007.4|31110.6|31015.6|31092.1|30997.1|33
1611290530000|2021-01-22 04:42:10|31106.1|31011.1|31105.7|31010.7|31111.4|31016.4|31096|31001|36
1611290540000|2021-01-22 04:42:20|31104.2|31009.2|31074.2|30979.2|31107.5|31012.5|31065.7|30970.7|35
1611290550000|2021-01-22 04:42:30|31074.1|30979.1|31069.7|30974.7|31084|30989|31067.8|30972.8|30
1611290560000|2021-01-22 04:42:40|31065.2|30970.2|31062.3|30967.3|31070.7|30975.7|31061.8|30966.8|26
1611290570000|2021-01-22 04:42:50|31060|30965|31056.2|30961.2|31060|30965|31049.6|30954.6|32
1611290580000|2021-01-22 04:43:00|31051|30956|31047.6|30952.6|31056.4|30961.4|31047.6|30952.6|31
1611290590000|2021-01-22 04:43:10|31049.1|30954.1|31058.8|30963.8|31063|30968|31049.1|30954.1|27
1611290600000|2021-01-22 04:43:20|31058.4|30963.4|31048.1|30953.1|31058.6|30963.6|31046.5|30951.5|28
1611290610000|2021-01-22 04:43:30|31046.1|30951.1|31012.5|30917.5|31046.2|30951.2|31010.8|30915.8|31
1611290620000|2021-01-22 04:43:40|31010|30915|31004.1|30909.1|31012.6|30917.6|31004.1|30909.1|31
1611290630000|2021-01-22 04:43:50|31003.9|30908.9|30989.1|30894.1|31003.9|30908.9|30987.9|30892.9|22
1611290640000|2021-01-22 04:44:00|30989|30894|30994.2|30899.2|31002.9|30907.9|30987.4|30892.4|32
1611290650000|2021-01-22 04:44:10|30994.7|30899.7|30972.1|30877.1|30996.4|30901.4|30972.1|30877.1|34
1611290660000|2021-01-22 04:44:20|30973|30878|30980.9|30885.9|30981|30886|30971.3|30876.3|31
1611290670000|2021-01-22 04:44:30|30980.3|30885.3|30971.4|30876.4|30980.3|30885.3|30963.7|30868.7|33
1611290680000|2021-01-22 04:44:40|30970.9|30875.9|30951.7|30856.7|30971.3|30876.3|30951.2|30856.2|31
1611290690000|2021-01-22 04:44:50|30949.9|30854.9|30956.4|30861.4|30963|30868|30949.2|30854.2|29
1611290700000|2021-01-22 04:45:00|30956.3|30861.3|30998.9|30903.9|30999.9|30904.9|30955.4|30860.4|36
1611290710000|2021-01-22 04:45:10|30999.1|30904.1|31028.6|30933.6|31028.6|30933.6|30999.1|30904.1|33
1611290720000|2021-01-22 04:45:20|31025.9|30930.9|31024|30929|31026.5|30931.5|31005.2|30910.2|36
1611290730000|2021-01-22 04:45:30|31025.8|30930.8|31019.1|30924.1|31027.2|30932.2|31019.1|30924.1|37
1611290740000|2021-01-22 04:45:40|31010.2|30915.2|31004.7|30909.7|31018.2|30923.2|30999.7|30904.7|37
1611290750000|2021-01-22 04:45:50|31004|30909|30957.1|30862.1|31004.5|30909.5|30952|30857|35
1611290760000|2021-01-22 04:46:00|30956.9|30861.9|30968.6|30873.6|30971.4|30876.4|30955.3|30860.3|36
1611290770000|2021-01-22 04:46:10|30969|30874|30910.8|30815.8|30969|30874|30909.1|30814.1|39
1611290780000|2021-01-22 04:46:20|30912.3|30817.3|30914.9|30819.9|30936.7|30841.7|30909.5|30814.5|39
1611290790000|2021-01-22 04:46:30|30907.8|30812.8|30874.1|30779.1|30913.6|30818.6|30873.1|30778.1|40
1611290800000|2021-01-22 04:46:40|30877.3|30782.3|30893.2|30798.2|30894|30799|30877.3|30782.3|37
1611290810000|2021-01-22 04:46:50|30896.4|30801.4|30903.2|30808.2|30915.2|30820.2|30889.7|30794.7|40
1611290820000|2021-01-22 04:47:00|30907.3|30812.3|30914.6|30819.6|30914.6|30819.6|30901.8|30806.8|32
1611290830000|2021-01-22 04:47:10|30908.7|30813.7|30948.2|30853.2|30950.5|30855.5|30908.7|30813.7|34
1611290840000|2021-01-22 04:47:20|30949.9|30854.9|30983.9|30888.9|30983.9|30888.9|30949.9|30854.9|38
1611290850000|2021-01-22 04:47:30|30987.4|30892.4|30984.7|30889.7|30995.8|30900.8|30969.7|30874.7|32
1611290860000|2021-01-22 04:47:40|30989.2|30894.2|30972|30877|30992.9|30897.9|30966.3|30871.3|37
1611290870000|2021-01-22 04:47:50|30970.5|30875.5|30992|30897|31003.1|30908.1|30970.4|30875.4|37
1611290880000|2021-01-22 04:48:00|30992.2|30897.2|30966.3|30871.3|30998.2|30903.2|30964.3|30869.3|36
1611290890000|2021-01-22 04:48:10|30968.6|30873.6|30998.9|30903.9|30999.3|30904.3|30966.5|30871.5|31
1611290900000|2021-01-22 04:48:20|30986.9|30891.9|30967.5|30872.5|30988.2|30893.2|30958.3|30863.3|30
1611290910000|2021-01-22 04:48:30|30967.8|30872.8|30994.9|30899.9|30995.4|30900.4|30966.8|30871.8|33
1611290920000|2021-01-22 04:48:40|30995|30900|31005.1|30910.1|31005.7|30910.7|30983.2|30888.2|38
1611290930000|2021-01-22 04:48:50|31006.1|30911.1|31003.5|30908.5|31010.9|30915.9|30994.9|30899.9|29
1611290940000|2021-01-22 04:49:00|31003|30908|31010.5|30915.5|31010.7|30915.7|30998.6|30903.6|36
1611290950000|2021-01-22 04:49:10|31009.5|30914.5|31011.4|30916.4|31011.4|30916.4|31008.2|30913.2|20
1611290960000|2021-01-22 04:49:20|31015.7|30920.7|31065.4|30970.4|31065.4|30970.4|31015.7|30920.7|35
1611290970000|2021-01-22 04:49:30|31065.5|30970.5|31090.3|30995.3|31090.7|30995.7|31065.5|30970.5|33
1611290980000|2021-01-22 04:49:40|31092.5|30997.5|31077.3|30982.3|31092.5|30997.5|31073.8|30978.8|32
1611290990000|2021-01-22 04:49:50|31080.5|30985.5|31083.6|30988.6|31083.6|30988.6|31076.7|30981.7|22
1611291000000|2021-01-22 04:50:00|31084.8|30989.8|31082.9|30987.9|31106.3|31011.3|31082.9|30987.9|29
1611291010000|2021-01-22 04:50:10|31082.8|30987.8|31059.6|30964.6|31082.8|30987.8|31059.6|30964.6|34
1611291020000|2021-01-22 04:50:20|31057.9|30962.9|31059.7|30964.7|31065.6|30970.6|31054.6|30959.6|27
1611291030000|2021-01-22 04:50:30|31057.1|30962.1|31062.1|30967.1|31065.1|30970.1|31055.8|30960.8|29
1611291040000|2021-01-22 04:50:40|31061.1|30966.1|31057.8|30962.8|31064.4|30969.4|31057.5|30962.5|25
1611291050000|2021-01-22 04:50:50|31053.6|30958.6|31037.1|30942.1|31053.6|30958.6|31037.1|30942.1|29
1611291060000|2021-01-22 04:51:00|31037.3|30942.3|30981.2|30886.2|31038.3|30943.3|30979.7|30884.7|37
1611291070000|2021-01-22 04:51:10|30980.7|30885.7|30959.6|30864.6|30983|30888|30959.6|30864.6|35
1611291080000|2021-01-22 04:51:20|30959.3|30864.3|30954.1|30859.1|30970.3|30875.3|30946.4|30851.4|36
1611291090000|2021-01-22 04:51:30|30952.3|30857.3|30942.1|30847.1|30952.9|30857.9|30939.7|30844.7|37
1611291100000|2021-01-22 04:51:40|30942.7|30847.7|30951|30856|30974.2|30879.2|30941.8|30846.8|34
1611291110000|2021-01-22 04:51:50|30948.1|30853.1|30941.5|30846.5|30948.3|30853.3|30933.5|30838.5|35
1611291120000|2021-01-22 04:52:00|30938.7|30843.7|30916.8|30821.8|30944|30849|30916.8|30821.8|39
1611291130000|2021-01-22 04:52:10|30918.1|30823.1|30923.6|30828.6|30938.3|30843.3|30910.6|30815.6|40
1611291140000|2021-01-22 04:52:20|30924.3|30829.3|30928.4|30833.4|30933.7|30838.7|30918.9|30823.9|38
1611291150000|2021-01-22 04:52:30|30925.5|30830.5|30902.1|30807.1|30925.5|30830.5|30901.9|30806.9|36
1611291160000|2021-01-22 04:52:40|30902.3|30807.3|30908.3|30813.3|30912.7|30817.7|30901.2|30806.2|35
1611291170000|2021-01-22 04:52:50|30908.2|30813.2|30914.7|30819.7|30915|30820|30907|30812|31
1611291180000|2021-01-22 04:53:00|30914.8|30819.8|30902.8|30807.8|30916.4|30821.4|30900.2|30805.2|35
1611291190000|2021-01-22 04:53:10|30902.7|30807.7|30879.9|30784.9|30902.7|30807.7|30873.4|30778.4|33
1611291200000|2021-01-22 04:53:20|30878|30783|30873.5|30778.5|30888.9|30793.9|30870.7|30775.7|30
1611291210000|2021-01-22 04:53:30|30872.6|30777.6|30891.8|30796.8|30897.4|30802.4|30872.6|30777.6|37
1611291220000|2021-01-22 04:53:40|30893.1|30798.1|30890.7|30795.7|30898.7|30803.7|30887.9|30792.9|34
1611291230000|2021-01-22 04:53:50|30888.6|30793.6|30876.9|30781.9|30890|30795|30865.2|30770.2|34
1611291240000|2021-01-22 04:54:00|30877.8|30782.8|30889.1|30794.1|30889.3|30794.3|30876.4|30781.4|33
1611291250000|2021-01-22 04:54:10|30886.1|30791.1|30890|30795|30896.7|30801.7|30882.9|30787.9|34
1611291260000|2021-01-22 04:54:20|30891.4|30796.4|30893.1|30798.1|30900.8|30805.8|30887.1|30792.1|30
1611291270000|2021-01-22 04:54:30|30891.3|30796.3|30918.3|30823.3|30918.3|30823.3|30891.3|30796.3|29
1611291280000|2021-01-22 04:54:40|30918.8|30823.8|30938.2|30843.2|30938.7|30843.7|30918.8|30823.8|32
1611291290000|2021-01-22 04:54:50|30938.3|30843.3|30918.3|30823.3|30946.2|30851.2|30918.3|30823.3|37
1611291300000|2021-01-22 04:55:00|30916.4|30821.4|30910.4|30815.4|30922.9|30827.9|30910.4|30815.4|31
1611291310000|2021-01-22 04:55:10|30908.6|30813.6|30880.7|30785.7|30908.6|30813.6|30880.7|30785.7|32
1611291320000|2021-01-22 04:55:20|30881.7|30786.7|30844.3|30749.3|30883.5|30788.5|30840|30745|38
1611291330000|2021-01-22 04:55:30|30848|30753|30862.5|30767.5|30869.3|30774.3|30846.7|30751.7|31
1611291340000|2021-01-22 04:55:40|30865.5|30770.5|30909.2|30814.2|30909.2|30814.2|30865.5|30770.5|38
1611291350000|2021-01-22 04:55:50|30908|30813|30920.5|30825.5|30924.2|30829.2|30900|30805|32
1611291360000|2021-01-22 04:56:00|30920|30825|30934.1|30839.1|30934.1|30839.1|30913.4|30818.4|36
1611291370000|2021-01-22 04:56:10|30929.2|30834.2|30930.2|30835.2|30933|30838|30925.5|30830.5|32
1611291380000|2021-01-22 04:56:20|30930.1|30835.1|30937.5|30842.5|30942.9|30847.9|30930.1|30835.1|31
1611291390000|2021-01-22 04:56:30|30934.7|30839.7|30942|30847|30944.2|30849.2|30934.7|30839.7|31
1611291400000|2021-01-22 04:56:40|30940.6|30845.6|30968.7|30873.7|30969.6|30874.6|30940.6|30845.6|29
1611291410000|2021-01-22 04:56:50|30969.2|30874.2|30969.6|30874.6|30972.5|30877.5|30965.7|30870.7|25
1611291420000|2021-01-22 04:57:00|30969.7|30874.7|30948.9|30853.9|30969.7|30874.7|30948|30853|25
1611291430000|2021-01-22 04:57:10|30948.4|30853.4|30980.3|30885.3|30982.1|30887.1|30948.4|30853.4|30
1611291440000|2021-01-22 04:57:20|30980.7|30885.7|30982.8|30887.8|30986|30891|30974.5|30879.5|35
1611291450000|2021-01-22 04:57:30|30982.9|30887.9|30986.1|30891.1|30986.1|30891.1|30981.3|30886.3|27
1611291460000|2021-01-22 04:57:40|30985.8|30890.8|30958.5|30863.5|30985.8|30890.8|30958.3|30863.3|32
1611291470000|2021-01-22 04:57:50|30957.3|30862.3|30939.2|30844.2|30960.8|30865.8|30939.2|30844.2|33
1611291480000|2021-01-22 04:58:00|30937|30842|30931.2|30836.2|30937|30842|30923.7|30828.7|29
1611291490000|2021-01-22 04:58:10|30931|30836|30927.9|30832.9|30935.4|30840.4|30927.3|30832.3|28
1611291500000|2021-01-22 04:58:20|30928.5|30833.5|30947.3|30852.3|30947.3|30852.3|30928.5|30833.5|33
1611291510000|2021-01-22 04:58:30|30947.9|30852.9|30994.6|30899.6|30996|30901|30947.9|30852.9|30
1611291520000|2021-01-22 04:58:40|30993.8|30898.8|30995.6|30900.6|30995.6|30900.6|30977.2|30882.2|30
1611291530000|2021-01-22 04:58:50|30994.6|30899.6|30988.7|30893.7|30995.9|30900.9|30985.1|30890.1|31
1611291540000|2021-01-22 04:59:00|30988|30893|30960.4|30865.4|30990.5|30895.5|30954.3|30859.3|33
1611291550000|2021-01-22 04:59:10|30966.1|30871.1|30985.4|30890.4|30989.6|30894.6|30966.1|30871.1|38
1611291560000|2021-01-22 04:59:20|30984.3|30889.3|30978.3|30883.3|30987|30892|30970.3|30875.3|31
1611291570000|2021-01-22 04:59:30|30979.5|30884.5|30985|30890|30989.3|30894.3|30974.3|30879.3|36
1611291580000|2021-01-22 04:59:40|30984.5|30889.5|30976|30881|30990.8|30895.8|30975|30880|33
1611291590000|2021-01-22 04:59:50|30976.8|30881.8|30979|30884|30986.2|30891.2|30975.3|30880.3|29
1611291600000|2021-01-22 05:00:00|30981.8|30886.8|31011.7|30916.7|31014.5|30919.5|30979.8|30884.8|31
1611291610000|2021-01-22 05:00:10|31013.7|30918.7|30973.6|30878.6|31019.3|30924.3|30971.4|30876.4|34
1611291620000|2021-01-22 05:00:20|30974.3|30879.3|30931.8|30836.8|30978.3|30883.3|30931.8|30836.8|36
1611291630000|2021-01-22 05:00:30|30931.3|30836.3|30920.5|30825.5|30931.3|30836.3|30915.2|30820.2|29
1611291640000|2021-01-22 05:00:40|30924.8|30829.8|30928|30833|30933.4|30838.4|30917.7|30822.7|37
1611291650000|2021-01-22 05:00:50|30930.2|30835.2|30921|30826|30933.8|30838.8|30916.1|30821.1|38
1611291660000|2021-01-22 05:01:00|30924.3|30829.3|30934.3|30839.3|30952.9|30857.9|30923.3|30828.3|36
1611291670000|2021-01-22 05:01:10|30933.3|30838.3|30917.8|30822.8|30933.6|30838.6|30917.8|30822.8|27
1611291680000|2021-01-22 05:01:20|30919.9|30824.9|30891|30796|30920.9|30825.9|30888.5|30793.5|33
1611291690000|2021-01-22 05:01:30|30889.8|30794.8|30894|30799|30895.7|30800.7|30885.7|30790.7|33
1611291700000|2021-01-22 05:01:40|30893.9|30798.9|30899.4|30804.4|30902.5|30807.5|30892.7|30797.7|30
1611291710000|2021-01-22 05:01:50|30900.6|30805.6|30896.8|30801.8|30900.6|30805.6|30894.9|30799.9|30
1611291720000|2021-01-22 05:02:00|30897.9|30802.9|30897.8|30802.8|30897.9|30802.9|30890.8|30795.8|28
1611291730000|2021-01-22 05:02:10|30900|30805|30908.7|30813.7|30908.7|30813.7|30899.6|30804.6|22
1611291740000|2021-01-22 05:02:20|30909.6|30814.6|30899.4|30804.4|30913.2|30818.2|30897.5|30802.5|25
1611291750000|2021-01-22 05:02:30|30898.3|30803.3|30912.1|30817.1|30912.6|30817.6|30893.8|30798.8|24
1611291760000|2021-01-22 05:02:40|30912|30817|30901.2|30806.2|30912|30817|30900.7|30805.7|34
1611291770000|2021-01-22 05:02:50|30903.2|30808.2|30858.4|30763.4|30903.2|30808.2|30858.4|30763.4|30
1611291780000|2021-01-22 05:03:00|30853.6|30758.6|30826.7|30731.7|30853.6|30758.6|30826.7|30731.7|35
1611291790000|2021-01-22 05:03:10|30825.1|30730.1|30801.3|30706.3|30825.1|30730.1|30799.9|30704.9|34
1611291800000|2021-01-22 05:03:20|30800.2|30705.2|30789.1|30694.1|30800.6|30705.6|30765|30670|37
1611291810000|2021-01-22 05:03:30|30791.6|30696.6|30794|30699|30796.4|30701.4|30773.2|30678.2|35
1611291820000|2021-01-22 05:03:40|30794.6|30699.6|30825.1|30730.1|30828.2|30733.2|30792.5|30697.5|32
1611291830000|2021-01-22 05:03:50|30825.5|30730.5|30823.3|30728.3|30832.6|30737.6|30821.4|30726.4|38
1611291840000|2021-01-22 05:04:00|30826.7|30731.7|30825.1|30730.1|30831.9|30736.9|30824.9|30729.9|29
1611291850000|2021-01-22 05:04:10|30824.6|30729.6|30774.2|30679.2|30827.5|30732.5|30773.5|30678.5|37
1611291860000|2021-01-22 05:04:20|30775.3|30680.3|30822.1|30727.1|30822.1|30727.1|30775.3|30680.3|37
1611291870000|2021-01-22 05:04:30|30821.3|30726.3|30839.7|30744.7|30844.6|30749.6|30821.3|30726.3|37
1611291880000|2021-01-22 05:04:40|30834.3|30739.3|30838.4|30743.4|30838.4|30743.4|30817.7|30722.7|33
1611291890000|2021-01-22 05:04:50|30846.5|30751.5|30834.1|30739.1|30849.2|30754.2|30829.8|30734.8|35
1611291900000|2021-01-22 05:05:00|30834|30739|30862|30767|30862|30767|30828.5|30733.5|36
1611291910000|2021-01-22 05:05:10|30860.7|30765.7|30864.2|30769.2|30865.4|30770.4|30860.3|30765.3|28
1611291920000|2021-01-22 05:05:20|30862.5|30767.5|30864.1|30769.1|30872.3|30777.3|30862.5|30767.5|35
1611291930000|2021-01-22 05:05:30|30862.6|30767.6|30856.6|30761.6|30862.6|30767.6|30845.8|30750.8|30
1611291940000|2021-01-22 05:05:40|30856.3|30761.3|30868.4|30773.4|30868.4|30773.4|30855.5|30760.5|23
1611291950000|2021-01-22 05:05:50|30868.2|30773.2|30907.7|30812.7|30907.7|30812.7|30867.7|30772.7|31
1611291960000|2021-01-22 05:06:00|30906.2|30811.2|30914.1|30819.1|30917.3|30822.3|30906.2|30811.2|30
1611291970000|2021-01-22 05:06:10|30914.8|30819.8|30924.2|30829.2|30924.4|30829.4|30911.9|30816.9|32
1611291980000|2021-01-22 05:06:20|30920|30825|30895.1|30800.1|30923.3|30828.3|30894.1|30799.1|35
1611291990000|2021-01-22 05:06:30|30895.2|30800.2|30853.8|30758.8|30895.2|30800.2|30851.4|30756.4|35
1611292000000|2021-01-22 05:06:40|30855.1|30760.1|30857.3|30762.3|30880.4|30785.4|30855.1|30760.1|38
1611292010000|2021-01-22 05:06:50|30857.7|30762.7|30871.6|30776.6|30872.1|30777.1|30851|30756|37
1611292020000|2021-01-22 05:07:00|30871.8|30776.8|30863.1|30768.1|30874.3|30779.3|30845.8|30750.8|37
1611292030000|2021-01-22 05:07:10|30863.7|30768.7|30857.3|30762.3|30872.5|30777.5|30857.3|30762.3|36
1611292040000|2021-01-22 05:07:20|30851.1|30756.1|30864.3|30769.3|30865.8|30770.8|30844.7|30749.7|37
1611292050000|2021-01-22 05:07:30|30864.6|30769.6|30870.9|30775.9|30879|30784|30860.4|30765.4|33
1611292060000|2021-01-22 05:07:40|30871.2|30776.2|30902.7|30807.7|30902.7|30807.7|30867.9|30772.9|28
1611292070000|2021-01-22 05:07:50|30902.8|30807.8|30914.1|30819.1|30918.4|30823.4|30900.6|30805.6|34
1611292080000|2021-01-22 05:08:00|30916.5|30821.5|30922.4|30827.4|30925.7|30830.7|30913.5|30818.5|28
1611292090000|2021-01-22 05:08:10|30922.3|30827.3|30927.1|30832.1|30934.1|30839.1|30922|30827|24
1611292100000|2021-01-22 05:08:20|30928|30833|30928.7|30833.7|30934.7|30839.7|30919.9|30824.9|27
1611292110000|2021-01-22 05:08:30|30928.3|30833.3|30931|30836|30931|30836|30918.5|30823.5|35
1611292120000|2021-01-22 05:08:40|30930.5|30835.5|30937.5|30842.5|30937.5|30842.5|30930.3|30835.3|22
1611292130000|2021-01-22 05:08:50|30939.8|30844.8|30958.2|30863.2|30958.3|30863.3|30939.8|30844.8|29
1611292140000|2021-01-22 05:09:00|30957.8|30862.8|30934.3|30839.3|30957.8|30862.8|30931.7|30836.7|35
1611292150000|2021-01-22 05:09:10|30936.8|30841.8|30944.7|30849.7|30945.9|30850.9|30934.1|30839.1|30
1611292160000|2021-01-22 05:09:20|30944.8|30849.8|30952.7|30857.7|30957.2|30862.2|30944.8|30849.8|29
1611292170000|2021-01-22 05:09:30|30953.1|30858.1|30960|30865|30960|30865|30945.7|30850.7|33
1611292180000|2021-01-22 05:09:40|30957.6|30862.6|30953.3|30858.3|30961.7|30866.7|30953.1|30858.1|26
1611292190000|2021-01-22 05:09:50|30951|30856|30957.2|30862.2|30961.3|30866.3|30945.9|30850.9|35
1611292200000|2021-01-22 05:10:00|30957.1|30862.1|30951.1|30856.1|30957.2|30862.2|30949.4|30854.4|30
1611292210000|2021-01-22 05:10:10|30950.8|30855.8|30954.6|30859.6|30956.5|30861.5|30949.6|30854.6|24
1611292220000|2021-01-22 05:10:20|30953.8|30858.8|30954.2|30859.2|30958|30863|30953.2|30858.2|26
1611292230000|2021-01-22 05:10:30|30955.9|30860.9|30960.2|30865.2|30960.2|30865.2|30954.7|30859.7|29
1611292240000|2021-01-22 05:10:40|30959.9|30864.9|30964.5|30869.5|30964.5|30869.5|30957|30862|35
1611292250000|2021-01-22 05:10:50|30964.6|30869.6|30970|30875|30970.9|30875.9|30964.6|30869.6|24
1611292260000|2021-01-22 05:11:00|30970.8|30875.8|30969.7|30874.7|30976.1|30881.1|30969.5|30874.5|23
1611292270000|2021-01-22 05:11:10|30971.7|30876.7|30943.7|30848.7|30973.6|30878.6|30943.7|30848.7|32
1611292280000|2021-01-22 05:11:20|30943.4|30848.4|30933.9|30838.9|30948.7|30853.7|30933.7|30838.7|28
1611292290000|2021-01-22 05:11:30|30933.8|30838.8|30908.1|30813.1|30937|30842|30908|30813|29
1611292300000|2021-01-22 05:11:40|30908|30813|30913.1|30818.1|30913.1|30818.1|30905|30810|33
1611292310000|2021-01-22 05:11:50|30914.2|30819.2|30902.7|30807.7|30919.8|30824.8|30902.7|30807.7|33
1611292320000|2021-01-22 05:12:00|30889.9|30794.9|30886.4|30791.4|30892.8|30797.8|30882.3|30787.3|33
1611292330000|2021-01-22 05:12:10|30886|30791|30868.7|30773.7|30886|30791|30868.2|30773.2|32
1611292340000|2021-01-22 05:12:20|30869.1|30774.1|30869.1|30774.1|30870.1|30775.1|30864|30769|30
1611292350000|2021-01-22 05:12:30|30869.3|30774.3|30861.8|30766.8|30869.3|30774.3|30855.5|30760.5|35
1611292360000|2021-01-22 05:12:40|30862.2|30767.2|30863.4|30768.4|30864|30769|30850.2|30755.2|33
1611292370000|2021-01-22 05:12:50|30863.2|30768.2|30849.1|30754.1|30863.2|30768.2|30846.9|30751.9|36
1611292380000|2021-01-22 05:13:00|30849.3|30754.3|30878.2|30783.2|30878.2|30783.2|30849|30754|29
1611292390000|2021-01-22 05:13:10|30877.6|30782.6|30924.7|30829.7|30926|30831|30877.6|30782.6|36
1611292400000|2021-01-22 05:13:20|30927.3|30832.3|30938|30843|30938|30843|30921.9|30826.9|37
1611292410000|2021-01-22 05:13:30|30938.1|30843.1|30941.8|30846.8|30941.8|30846.8|30931|30836|33
1611292420000|2021-01-22 05:13:40|30942.3|30847.3|30953.8|30858.8|30960.1|30865.1|30938.8|30843.8|33
1611292430000|2021-01-22 05:13:50|30953.9|30858.9|30956.8|30861.8|30962.1|30867.1|30950.1|30855.1|39
1611292440000|2021-01-22 05:14:00|30955.9|30860.9|30971.2|30876.2|30972|30877|30952.7|30857.7|40
1611292450000|2021-01-22 05:14:10|30971.4|30876.4|30976.6|30881.6|30980.8|30885.8|30970.9|30875.9|28
1611292460000|2021-01-22 05:14:20|30971.9|30876.9|31016.2|30921.2|31016.2|30921.2|30971.9|30876.9|31
1611292470000|2021-01-22 05:14:30|31014.4|30919.4|31035|30940|31035|30940|31008.9|30913.9|36
1611292480000|2021-01-22 05:14:40|31025.2|30930.2|31056.3|30961.3|31061.5|30966.5|31025|30930|36
1611292490000|2021-01-22 05:14:50|31056.9|30961.9|31067.4|30972.4|31067.4|30972.4|31056.9|30961.9|23
1611292500000|2021-01-22 05:15:00|31067.9|30972.9|31109.9|31014.9|31113.3|31018.3|31062.7|30967.7|34
1611292510000|2021-01-22 05:15:10|31110|31015|31118.9|31023.9|31128.1|31033.1|31107.5|31012.5|26
1611292520000|2021-01-22 05:15:20|31134.2|31039.2|31192.8|31097.8|31193.3|31098.3|31107.5|31012.5|17
1611292530000|2021-01-22 05:15:30|31159.7|31064.7|31228.5|31133.5|31242.1|31147.1|31144.8|31049.8|26
1611292540000|2021-01-22 05:15:40|31238|31143|31243.5|31148.5|31244|31149|31234.4|31139.4|32
1611292550000|2021-01-22 05:15:50|31232.2|31137.2|31235.4|31140.4|31242.6|31147.6|31222.5|31127.5|39
1611292560000|2021-01-22 05:16:00|31235.2|31140.2|31236.4|31141.4|31240.6|31145.6|31229.6|31134.6|33
1611292570000|2021-01-22 05:16:10|31237.1|31142.1|31234.7|31139.7|31239|31144|31233|31138|35
1611292580000|2021-01-22 05:16:20|31233.2|31138.2|31236.7|31141.7|31239.1|31144.1|31230.4|31135.4|36
1611292590000|2021-01-22 05:16:30|31237.3|31142.3|31228.4|31133.4|31238.5|31143.5|31228|31133|36
1611292600000|2021-01-22 05:16:40|31229.1|31134.1|31229.5|31134.5|31235.2|31140.2|31228.6|31133.6|24
1611292610000|2021-01-22 05:16:50|31228.5|31133.5|31233.5|31138.5|31233.5|31138.5|31227.3|31132.3|31
1611292620000|2021-01-22 05:17:00|31233.3|31138.3|31227.7|31132.7|31234.2|31139.2|31224.7|31129.7|23
1611292630000|2021-01-22 05:17:10|31227.2|31132.2|31201.2|31106.2|31230.6|31135.6|31200|31105|38
1611292640000|2021-01-22 05:17:20|31204.6|31109.6|31208.2|31113.2|31211.3|31116.3|31200.4|31105.4|33
1611292650000|2021-01-22 05:17:30|31208.4|31113.4|31219.9|31124.9|31222.6|31127.6|31207.3|31112.3|30
1611292660000|2021-01-22 05:17:40|31220.2|31125.2|31213.1|31118.1|31222.3|31127.3|31207.7|31112.7|32
1611292670000|2021-01-22 05:17:50|31213.5|31118.5|31209.6|31114.6|31213.5|31118.5|31207.4|31112.4|22
1611292680000|2021-01-22 05:18:00|31209.7|31114.7|31210.7|31115.7|31214.4|31119.4|31207.9|31112.9|19
1611292690000|2021-01-22 05:18:10|31222.4|31127.4|31204.4|31109.4|31222.4|31127.4|31204.4|31109.4|30
1611292700000|2021-01-22 05:18:20|31204.5|31109.5|31176.8|31081.8|31205.3|31110.3|31176.5|31081.5|38
1611292710000|2021-01-22 05:18:30|31172|31077|31187.2|31092.2|31187.2|31092.2|31156.4|31061.4|37
1611292720000|2021-01-22 05:18:40|31187.3|31092.3|31182.9|31087.9|31190.9|31095.9|31182.9|31087.9|29
1611292730000|2021-01-22 05:18:50|31179.6|31084.6|31205.4|31110.4|31207.7|31112.7|31179.6|31084.6|28
1611292740000|2021-01-22 05:19:00|31205.5|31110.5|31205.8|31110.8|31206.7|31111.7|31199.3|31104.3|34
1611292750000|2021-01-22 05:19:10|31205.9|31110.9|31193|31098|31208.2|31113.2|31182.6|31087.6|37
1611292760000|2021-01-22 05:19:20|31187.9|31092.9|31168.6|31073.6|31187.9|31092.9|31164.2|31069.2|26
1611292770000|2021-01-22 05:19:30|31167.6|31072.6|31150.4|31055.4|31168.4|31073.4|31150.1|31055.1|36
1611292780000|2021-01-22 05:19:40|31149.9|31054.9|31131.7|31036.7|31149.9|31054.9|31130.6|31035.6|35
1611292790000|2021-01-22 05:19:50|31132.3|31037.3|31120.2|31025.2|31152.4|31057.4|31117.4|31022.4|39
1611292800000|2021-01-22 05:20:00|31121.4|31026.4|31166.6|31071.6|31166.6|31071.6|31116.8|31021.8|29
1611292810000|2021-01-22 05:20:10|31167.3|31072.3|31180|31085|31194.7|31099.7|31167.3|31072.3|31
1611292820000|2021-01-22 05:20:20|31179.1|31084.1|31149.3|31054.3|31179.1|31084.1|31137.4|31042.4|36
1611292830000|2021-01-22 05:20:30|31147.5|31052.5|31134.4|31039.4|31147.5|31052.5|31133.1|31038.1|30
1611292840000|2021-01-22 05:20:40|31134.3|31039.3|31149.1|31054.1|31159.5|31064.5|31130.6|31035.6|33
1611292850000|2021-01-22 05:20:50|31147.3|31052.3|31168|31073|31170.6|31075.6|31147.2|31052.2|35
1611292860000|2021-01-22 05:21:00|31167|31072|31155|31060|31168.8|31073.8|31144.8|31049.8|37
1611292870000|2021-01-22 05:21:10|31155.3|31060.3|31147|31052|31159.4|31064.4|31144.3|31049.3|36
1611292880000|2021-01-22 05:21:20|31146.7|31051.7|31134.4|31039.4|31151.8|31056.8|31134.4|31039.4|38
1611292890000|2021-01-22 05:21:30|31134.8|31039.8|31131.7|31036.7|31135.4|31040.4|31130.2|31035.2|29
1611292900000|2021-01-22 05:21:40|31133.3|31038.3|31144.8|31049.8|31145.8|31050.8|31130.7|31035.7|30
1611292910000|2021-01-22 05:21:50|31142.9|31047.9|31147.5|31052.5|31147.5|31052.5|31140.7|31045.7|28
1611292920000|2021-01-22 05:22:00|31152|31057|31209.7|31114.7|31210.2|31115.2|31152|31057|37
1611292930000|2021-01-22 05:22:10|31209.5|31114.5|31213.3|31118.3|31213.3|31118.3|31206.2|31111.2|29
1611292940000|2021-01-22 05:22:20|31221.6|31126.6|31157.8|31062.8|31221.6|31126.6|31157.8|31062.8|38
1611292950000|2021-01-22 05:22:30|31162.9|31067.9|31159.3|31064.3|31176.6|31081.6|31156.2|31061.2|38
1611292960000|2021-01-22 05:22:40|31165.2|31070.2|31161.9|31066.9|31173.1|31078.1|31157.5|31062.5|37
1611292970000|2021-01-22 05:22:50|31161.7|31066.7|31175.3|31080.3|31177.4|31082.4|31160|31065|37
1611292980000|2021-01-22 05:23:00|31175.7|31080.7|31192.8|31097.8|31192.8|31097.8|31163.3|31068.3|38
1611292990000|2021-01-22 05:23:10|31195.3|31100.3|31216.2|31121.2|31216.2|31121.2|31188.8|31093.8|32
1611293000000|2021-01-22 05:23:20|31218.1|31123.1|31208.5|31113.5|31218.1|31123.1|31201.9|31106.9|33
1611293010000|2021-01-22 05:23:30|31208.9|31113.9|31187.1|31092.1|31211.7|31116.7|31185.7|31090.7|34
1611293020000|2021-01-22 05:23:40|31187.6|31092.6|31179.7|31084.7|31192.4|31097.4|31179|31084|28
1611293030000|2021-01-22 05:23:50|31179.6|31084.6|31196.1|31101.1|31196.1|31101.1|31178|31083|35
1611293040000|2021-01-22 05:24:00|31194.3|31099.3|31232.2|31137.2|31232.3|31137.3|31190.9|31095.9|34
1611293050000|2021-01-22 05:24:10|31232.1|31137.1|31244.1|31149.1|31245.9|31150.9|31232.1|31137.1|28
1611293060000|2021-01-22 05:24:20|31249.2|31154.2|31349.3|31254.3|31349.3|31254.3|31249.2|31154.2|36
1611293070000|2021-01-22 05:24:30|31353.3|31258.3|31395.1|31300.1|31395.2|31300.2|31353.3|31258.3|35
1611293080000|2021-01-22 05:24:40|31394.5|31299.5|31409.9|31314.9|31415.5|31320.5|31394.5|31299.5|38
1611293090000|2021-01-22 05:24:50|31413.5|31318.5|31402.6|31307.6|31413.5|31318.5|31386.1|31291.1|37
1611293100000|2021-01-22 05:25:00|31405|31310|31378.2|31283.2|31407.8|31312.8|31378.2|31283.2|38
1611293110000|2021-01-22 05:25:10|31377.8|31282.8|31359.2|31264.2|31380.9|31285.9|31343.5|31248.5|38
1611293120000|2021-01-22 05:25:20|31362.2|31267.2|31363.8|31268.8|31370.2|31275.2|31356.7|31261.7|39
1611293130000|2021-01-22 05:25:30|31362.9|31267.9|31363.9|31268.9|31380|31285|31362.4|31267.4|34
1611293140000|2021-01-22 05:25:40|31362.9|31267.9|31354.1|31259.1|31367.3|31272.3|31351.2|31256.2|35
1611293150000|2021-01-22 05:25:50|31350.2|31255.2|31343.1|31248.1|31352.9|31257.9|31329.7|31234.7|36
1611293160000|2021-01-22 05:26:00|31336.5|31241.5|31369.5|31274.5|31377.3|31282.3|31332|31237|38
1611293170000|2021-01-22 05:26:10|31370.3|31275.3|31359.1|31264.1|31370.8|31275.8|31349.1|31254.1|37
1611293180000|2021-01-22 05:26:20|31358.1|31263.1|31362.2|31267.2|31372.8|31277.8|31358.1|31263.1|35
1611293190000|2021-01-22 05:26:30|31362.3|31267.3|31357.1|31262.1|31366|31271|31356.4|31261.4|31
1611293200000|2021-01-22 05:26:40|31356.3|31261.3|31361.5|31266.5|31361.9|31266.9|31350.7|31255.7|38
1611293210000|2021-01-22 05:26:50|31359|31264|31362.7|31267.7|31366.3|31271.3|31351|31256|37
1611293220000|2021-01-22 05:27:00|31360.3|31265.3|31368.3|31273.3|31370.2|31275.2|31360.3|31265.3|37
1611293230000|2021-01-22 05:27:10|31367.6|31272.6|31367.9|31272.9|31370.6|31275.6|31364.2|31269.2|29
1611293240000|2021-01-22 05:27:20|31369.8|31274.8|31364.9|31269.9|31370.3|31275.3|31362.1|31267.1|27
1611293250000|2021-01-22 05:27:30|31364.7|31269.7|31365.4|31270.4|31368.5|31273.5|31364.7|31269.7|18
1611293260000|2021-01-22 05:27:40|31365.3|31270.3|31363.8|31268.8|31366.6|31271.6|31362.5|31267.5|14
1611293270000|2021-01-22 05:27:50|31364.6|31269.6|31365|31270|31365.8|31270.8|31363.9|31268.9|22
1611293280000|2021-01-22 05:28:00|31365.4|31270.4|31364.3|31269.3|31365.4|31270.4|31364.3|31269.3|12
1611293290000|2021-01-22 05:28:10|31365.1|31270.1|31349.9|31254.9|31367.6|31272.6|31349.7|31254.7|21
1611293300000|2021-01-22 05:28:20|31350.8|31255.8|31419.4|31324.4|31419.4|31324.4|31350.8|31255.8|33
1611293310000|2021-01-22 05:28:30|31420.8|31325.8|31510.9|31415.9|31510.9|31415.9|31419.5|31324.5|36
1611293320000|2021-01-22 05:28:40|31511|31416|31509.2|31414.2|31550.7|31455.7|31502.6|31407.6|36
1611293330000|2021-01-22 05:28:50|31511.8|31416.8|31552.1|31457.1|31552.5|31457.5|31511.8|31416.8|35
1611293340000|2021-01-22 05:29:00|31549.7|31454.7|31554.3|31459.3|31558.6|31463.6|31533.8|31438.8|40
1611293350000|2021-01-22 05:29:10|31559.2|31464.2|31587.8|31492.8|31587.8|31492.8|31558.6|31463.6|30
1611293360000|2021-01-22 05:29:20|31588.5|31493.5|31578.9|31483.9|31589.3|31494.3|31565|31470|37
1611293370000|2021-01-22 05:29:30|31579.8|31484.8|31545.6|31450.6|31592.5|31497.5|31545.6|31450.6|36
1611293380000|2021-01-22 05:29:40|31545.7|31450.7|31558|31463|31563.4|31468.4|31527.1|31432.1|36
1611293390000|2021-01-22 05:29:50|31558.8|31463.8|31542.7|31447.7|31560.7|31465.7|31537.1|31442.1|36
1611293400000|2021-01-22 05:30:00|31541.1|31446.1|31583.5|31488.5|31588.8|31493.8|31541.1|31446.1|39
1611293410000|2021-01-22 05:30:10|31586|31491|31620.6|31525.6|31620.6|31525.6|31586|31491|33
1611293420000|2021-01-22 05:30:20|31620.9|31525.9|31689.6|31594.6|31689.8|31594.8|31620.9|31525.9|36
1611293430000|2021-01-22 05:30:30|31691.9|31596.9|31742.3|31647.3|31743.6|31648.6|31691.9|31596.9|34
1611293440000|2021-01-22 05:30:40|31742.5|31647.5|31730.3|31635.3|31752.7|31657.7|31730.3|31635.3|32
1611293450000|2021-01-22 05:30:50|31731.2|31636.2|31724.5|31629.5|31733.5|31638.5|31712|31617|37
1611293460000|2021-01-22 05:31:00|31724.6|31629.6|31695.3|31600.3|31754.1|31659.1|31695.3|31600.3|37
1611293470000|2021-01-22 05:31:10|31699.3|31604.3|31724.3|31629.3|31731.1|31636.1|31688.5|31593.5|39
1611293480000|2021-01-22 05:31:20|31722.5|31627.5|31712.8|31617.8|31729.5|31634.5|31699.8|31604.8|37
1611293490000|2021-01-22 05:31:30|31712.5|31617.5|31690.6|31595.6|31718.7|31623.7|31690.6|31595.6|39
1611293500000|2021-01-22 05:31:40|31691.8|31596.8|31680.7|31585.7|31692.3|31597.3|31673.7|31578.7|37
1611293510000|2021-01-22 05:31:50|31680.8|31585.8|31703|31608|31705.7|31610.7|31675.8|31580.8|39
1611293520000|2021-01-22 05:32:00|31703.2|31608.2|31732.3|31637.3|31741.8|31646.8|31703.2|31608.2|37
1611293530000|2021-01-22 05:32:10|31733.1|31638.1|31728.5|31633.5|31736.3|31641.3|31703.2|31608.2|37
1611293540000|2021-01-22 05:32:20|31728.8|31633.8|31711|31616|31734.6|31639.6|31710.6|31615.6|37
1611293550000|2021-01-22 05:32:30|31716.4|31621.4|31724|31629|31739.6|31644.6|31716.4|31621.4|38
1611293560000|2021-01-22 05:32:40|31726.2|31631.2|31713.2|31618.2|31727.3|31632.3|31712.4|31617.4|39
1611293570000|2021-01-22 05:32:50|31712.6|31617.6|31709.2|31614.2|31732.5|31637.5|31709.2|31614.2|34
1611293580000|2021-01-22 05:33:00|31707.4|31612.4|31678.7|31583.7|31707.4|31612.4|31678.7|31583.7|39
1611293590000|2021-01-22 05:33:10|31676.2|31581.2|31664.2|31569.2|31678.2|31583.2|31645.6|31550.6|39
1611293600000|2021-01-22 05:33:20|31658|31563|31673.1|31578.1|31673.1|31578.1|31638.3|31543.3|37
1611293610000|2021-01-22 05:33:30|31675.5|31580.5|31659.9|31564.9|31675.5|31580.5|31657.3|31562.3|34
1611293620000|2021-01-22 05:33:40|31655.1|31560.1|31654.6|31559.6|31662.8|31567.8|31646.7|31551.7|36
1611293630000|2021-01-22 05:33:50|31654.3|31559.3|31678.2|31583.2|31678.2|31583.2|31651.8|31556.8|37
1611293640000|2021-01-22 05:34:00|31678.5|31583.5|31719.4|31624.4|31721.8|31626.8|31647.4|31552.4|38
1611293650000|2021-01-22 05:34:10|31716.8|31621.8|31738.3|31643.3|31749.4|31654.4|31716.8|31621.8|35
1611293660000|2021-01-22 05:34:20|31738.2|31643.2|31737.3|31642.3|31743|31648|31718.3|31623.3|38
1611293670000|2021-01-22 05:34:30|31737|31642|31736.7|31641.7|31739.4|31644.4|31727.8|31632.8|39
1611293680000|2021-01-22 05:34:40|31735.6|31640.6|31733|31638|31743.4|31648.4|31709.8|31614.8|38
1611293690000|2021-01-22 05:34:50|31733.6|31638.6|31755.6|31660.6|31756.2|31661.2|31727.4|31632.4|31
1611293700000|2021-01-22 05:35:00|31755.3|31660.3|31792.2|31697.2|31792.2|31697.2|31754.3|31659.3|29
1611293710000|2021-01-22 05:35:10|31789.1|31694.1|31824|31729|31837.8|31742.8|31789.1|31694.1|38
1611293720000|2021-01-22 05:35:20|31823.8|31728.8|31827.7|31732.7|31843.7|31748.7|31823.4|31728.4|38
1611293730000|2021-01-22 05:35:30|31829.8|31734.8|31841.8|31746.8|31848.4|31753.4|31825.2|31730.2|40
1611293740000|2021-01-22 05:35:40|31838.9|31743.9|31837.3|31742.3|31844.4|31749.4|31824.4|31729.4|34
1611293750000|2021-01-22 05:35:50|31838.8|31743.8|31825.7|31730.7|31841.7|31746.7|31816.5|31721.5|36
1611293760000|2021-01-22 05:36:00|31827.1|31732.1|31826.8|31731.8|31840.1|31745.1|31822.7|31727.7|37
1611293770000|2021-01-22 05:36:10|31826.9|31731.9|31836.3|31741.3|31836.7|31741.7|31825.3|31730.3|33
1611293780000|2021-01-22 05:36:20|31832.4|31737.4|31836|31741|31840.2|31745.2|31832|31737|27
1611293790000|2021-01-22 05:36:30|31835.6|31740.6|31816.7|31721.7|31837.7|31742.7|31816.4|31721.4|34
1611293800000|2021-01-22 05:36:40|31812.8|31717.8|31816.4|31721.4|31819.5|31724.5|31805.2|31710.2|36
1611293810000|2021-01-22 05:36:50|31815.8|31720.8|31816.4|31721.4|31816.4|31721.4|31811.7|31716.7|27
1611293820000|2021-01-22 05:37:00|31817.9|31722.9|31839.3|31744.3|31839.8|31744.8|31816.1|31721.1|36
1611293830000|2021-01-22 05:37:10|31839.8|31744.8|31865.5|31770.5|31867.8|31772.8|31839.7|31744.7|31
1611293840000|2021-01-22 05:37:20|31864.2|31769.2|31864|31769|31870|31775|31862.7|31767.7|37
1611293850000|2021-01-22 05:37:30|31864.3|31769.3|31852.1|31757.1|31868|31773|31850.4|31755.4|39
1611293860000|2021-01-22 05:37:40|31853.2|31758.2|31863.1|31768.1|31864.9|31769.9|31847.3|31752.3|38
1611293870000|2021-01-22 05:37:50|31863.7|31768.7|31847.1|31752.1|31868.6|31773.6|31843.8|31748.8|39
1611293880000|2021-01-22 05:38:00|31847.8|31752.8|31822.2|31727.2|31850.2|31755.2|31816.8|31721.8|26
1611293890000|2021-01-22 05:38:10|31821.6|31726.6|31819.6|31724.6|31834.3|31739.3|31818.6|31723.6|35
1611293900000|2021-01-22 05:38:20|31821|31726|31820.7|31725.7|31829.2|31734.2|31818|31723|37
1611293910000|2021-01-22 05:38:30|31823|31728|31834.9|31739.9|31846.1|31751.1|31823|31728|36
1611293920000|2021-01-22 05:38:40|31835.5|31740.5|31819.4|31724.4|31837.5|31742.5|31819.4|31724.4|27
1611293930000|2021-01-22 05:38:50|31819.7|31724.7|31813.3|31718.3|31823|31728|31810.4|31715.4|26
1611293940000|2021-01-22 05:39:00|31814.3|31719.3|31791.2|31696.2|31814.3|31719.3|31790.4|31695.4|31
1611293950000|2021-01-22 05:39:10|31794.2|31699.2|31808.9|31713.9|31808.9|31713.9|31791.4|31696.4|28
1611293960000|2021-01-22 05:39:20|31808.6|31713.6|31797.3|31702.3|31812.4|31717.4|31796.5|31701.5|29
1611293970000|2021-01-22 05:39:30|31795|31700|31777.7|31682.7|31797.3|31702.3|31775.5|31680.5|18
1611293980000|2021-01-22 05:39:40|31780.7|31685.7|31809.8|31714.8|31815.1|31720.1|31780.7|31685.7|22
1611293990000|2021-01-22 05:39:50|31811.2|31716.2|31816|31721|31816.4|31721.4|31799.5|31704.5|36
1611294000000|2021-01-22 05:40:00|31818.4|31723.4|31817|31722|31819.1|31724.1|31815.1|31720.1|32
1611294010000|2021-01-22 05:40:10|31816.5|31721.5|31807|31712|31816.5|31721.5|31807|31712|23
1611294020000|2021-01-22 05:40:20|31807.4|31712.4|31805.2|31710.2|31808|31713|31803.5|31708.5|27
1611294030000|2021-01-22 05:40:30|31804.5|31709.5|31799.8|31704.8|31805.1|31710.1|31799.4|31704.4|28
1611294040000|2021-01-22 05:40:40|31800.3|31705.3|31798.2|31703.2|31800.6|31705.6|31798.2|31703.2|18
1611294050000|2021-01-22 05:40:50|31797.8|31702.8|31765.3|31670.3|31797.8|31702.8|31763|31668|35
1611294060000|2021-01-22 05:41:00|31763.8|31668.8|31799.2|31704.2|31799.3|31704.3|31763.8|31668.8|30
1611294070000|2021-01-22 05:41:10|31800|31705|31779.6|31684.6|31800.1|31705.1|31779.6|31684.6|27
1611294080000|2021-01-22 05:41:20|31778.3|31683.3|31745|31650|31778.3|31683.3|31742.6|31647.6|36
1611294090000|2021-01-22 05:41:30|31745.2|31650.2|31752.1|31657.1|31759|31664|31744.3|31649.3|36
1611294100000|2021-01-22 05:41:40|31752.9|31657.9|31719.2|31624.2|31754.9|31659.9|31719.2|31624.2|31
1611294110000|2021-01-22 05:41:50|31719.8|31624.8|31718.3|31623.3|31724.8|31629.8|31713.6|31618.6|37
1611294120000|2021-01-22 05:42:00|31719.7|31624.7|31724.3|31629.3|31726.6|31631.6|31717.3|31622.3|34
1611294130000|2021-01-22 05:42:10|31725.3|31630.3|31742.1|31647.1|31751.8|31656.8|31725.3|31630.3|31
1611294140000|2021-01-22 05:42:20|31738.5|31643.5|31760.5|31665.5|31760.5|31665.5|31730.3|31635.3|39
1611294150000|2021-01-22 05:42:30|31764|31669|31769.7|31674.7|31775.9|31680.9|31760.2|31665.2|38
1611294160000|2021-01-22 05:42:40|31771.2|31676.2|31775.7|31680.7|31778.6|31683.6|31771|31676|30
1611294170000|2021-01-22 05:42:50|31774.1|31679.1|31801.6|31706.6|31801.6|31706.6|31774.1|31679.1|31
1611294180000|2021-01-22 05:43:00|31801.7|31706.7|31762.6|31667.6|31802.1|31707.1|31760.1|31665.1|36
1611294190000|2021-01-22 05:43:10|31762.5|31667.5|31758.7|31663.7|31762.7|31667.7|31755.2|31660.2|36
1611294200000|2021-01-22 05:43:20|31757.7|31662.7|31763.4|31668.4|31765.5|31670.5|31755.1|31660.1|33
1611294210000|2021-01-22 05:43:30|31764.6|31669.6|31788.5|31693.5|31788.5|31693.5|31760.3|31665.3|36
1611294220000|2021-01-22 05:43:40|31788.9|31693.9|31792.5|31697.5|31805.4|31710.4|31788.2|31693.2|31
1611294230000|2021-01-22 05:43:50|31792.1|31697.1|31760.8|31665.8|31792.1|31697.1|31760.8|31665.8|30
1611294240000|2021-01-22 05:44:00|31756.3|31661.3|31758.5|31663.5|31765.9|31670.9|31746.8|31651.8|39
1611294250000|2021-01-22 05:44:10|31758.6|31663.6|31756.3|31661.3|31758.6|31663.6|31750.9|31655.9|22
1611294260000|2021-01-22 05:44:20|31757.1|31662.1|31765.4|31670.4|31766.8|31671.8|31757.1|31662.1|19
1611294270000|2021-01-22 05:44:30|31765.8|31670.8|31779.9|31684.9|31781.7|31686.7|31765.8|31670.8|30
1611294280000|2021-01-22 05:44:40|31780|31685|31770.9|31675.9|31780.6|31685.6|31768.4|31673.4|36
1611294290000|2021-01-22 05:44:50|31772.7|31677.7|31771.7|31676.7|31778.2|31683.2|31769.9|31674.9|28
1611294300000|2021-01-22 05:45:00|31764.9|31669.9|31760|31665|31764.9|31669.9|31755.9|31660.9|35
1611294310000|2021-01-22 05:45:10|31760.4|31665.4|31757|31662|31760.4|31665.4|31757|31662|25
1611294320000|2021-01-22 05:45:20|31755.8|31660.8|31729.1|31634.1|31756.2|31661.2|31728.8|31633.8|37
1611294330000|2021-01-22 05:45:30|31726.2|31631.2|31727.8|31632.8|31729.1|31634.1|31723|31628|27
1611294340000|2021-01-22 05:45:40|31724|31629|31723.4|31628.4|31727.9|31632.9|31722.5|31627.5|20
1611294350000|2021-01-22 05:45:50|31722.8|31627.8|31712.1|31617.1|31722.8|31627.8|31705|31610|38
1611294360000|2021-01-22 05:46:00|31711.1|31616.1|31729.4|31634.4|31737.4|31642.4|31704.9|31609.9|35
1611294370000|2021-01-22 05:46:10|31727.3|31632.3|31731.8|31636.8|31732.8|31637.8|31715.7|31620.7|35
1611294380000|2021-01-22 05:46:20|31731.7|31636.7|31720.8|31625.8|31732|31637|31715.6|31620.6|37
1611294390000|2021-01-22 05:46:30|31721.2|31626.2|31743.1|31648.1|31743.1|31648.1|31720.6|31625.6|33
1611294400000|2021-01-22 05:46:40|31746.1|31651.1|31772.2|31677.2|31777.6|31682.6|31745.4|31650.4|36
1611294410000|2021-01-22 05:46:50|31773.2|31678.2|31798.3|31703.3|31805.7|31710.7|31773.2|31678.2|35
1611294420000|2021-01-22 05:47:00|31798.9|31703.9|31810.6|31715.6|31810.6|31715.6|31785|31690|34
1611294430000|2021-01-22 05:47:10|31810.5|31715.5|31790.6|31695.6|31831.9|31736.9|31790.6|31695.6|37
1611294440000|2021-01-22 05:47:20|31790.7|31695.7|31789.5|31694.5|31790.7|31695.7|31771.9|31676.9|36
1611294450000|2021-01-22 05:47:30|31789.9|31694.9|31807.9|31712.9|31807.9|31712.9|31789.9|31694.9|35
1611294460000|2021-01-22 05:47:40|31809.5|31714.5|31782.7|31687.7|31814.4|31719.4|31777.8|31682.8|36
1611294470000|2021-01-22 05:47:50|31786.1|31691.1|31789.8|31694.8|31795.4|31700.4|31786.1|31691.1|35
1611294480000|2021-01-22 05:48:00|31784.6|31689.6|31788.3|31693.3|31788.3|31693.3|31777.3|31682.3|33
1611294490000|2021-01-22 05:48:10|31787.4|31692.4|31779.1|31684.1|31791.9|31696.9|31773.3|31678.3|36
1611294500000|2021-01-22 05:48:20|31779.6|31684.6|31819.5|31724.5|31824.8|31729.8|31778.9|31683.9|31
1611294510000|2021-01-22 05:48:30|31817.1|31722.1|31826.3|31731.3|31826.9|31731.9|31804.8|31709.8|29
1611294520000|2021-01-22 05:48:40|31826.4|31731.4|31857.6|31762.6|31858.6|31763.6|31825|31730|33
1611294530000|2021-01-22 05:48:50|31855|31760|31836.3|31741.3|31855|31760|31835.7|31740.7|36
1611294540000|2021-01-22 05:49:00|31838.7|31743.7|31847|31752|31852.1|31757.1|31838.2|31743.2|37
1611294550000|2021-01-22 05:49:10|31851.6|31756.6|31872.7|31777.7|31876.5|31781.5|31851.6|31756.6|36
1611294560000|2021-01-22 05:49:20|31874.4|31779.4|31881.5|31786.5|31882.1|31787.1|31873.4|31778.4|37
1611294570000|2021-01-22 05:49:30|31879.6|31784.6|31909|31814|31909|31814|31879.1|31784.1|39
1611294580000|2021-01-22 05:49:40|31911.8|31816.8|31925.6|31830.6|31938.4|31843.4|31911.7|31816.7|36
1611294590000|2021-01-22 05:49:50|31924|31829|31925.7|31830.7|31930|31835|31914.1|31819.1|34
1611294600000|2021-01-22 05:50:00|31925.8|31830.8|31905.1|31810.1|31930|31835|31902.1|31807.1|34
1611294610000|2021-01-22 05:50:10|31908.1|31813.1|31893.7|31798.7|31930.9|31835.9|31888.5|31793.5|38
1611294620000|2021-01-22 05:50:20|31897.1|31802.1|31912.8|31817.8|31912.9|31817.9|31897.1|31802.1|36
1611294630000|2021-01-22 05:50:30|31911.9|31816.9|31921.2|31826.2|31927.1|31832.1|31911.9|31816.9|38
1611294640000|2021-01-22 05:50:40|31919.6|31824.6|31909.2|31814.2|31928.7|31833.7|31907.9|31812.9|37
1611294650000|2021-01-22 05:50:50|31910|31815|31903.5|31808.5|31915.3|31820.3|31902.1|31807.1|36
1611294660000|2021-01-22 05:51:00|31902.9|31807.9|31899.3|31804.3|31904.9|31809.9|31898.8|31803.8|29
1611294670000|2021-01-22 05:51:10|31897.8|31802.8|31908.5|31813.5|31925.4|31830.4|31896|31801|40
1611294680000|2021-01-22 05:51:20|31907.6|31812.6|31900.1|31805.1|31913.8|31818.8|31898.4|31803.4|38
1611294690000|2021-01-22 05:51:30|31900|31805|31898.9|31803.9|31902.8|31807.8|31895.8|31800.8|28
1611294700000|2021-01-22 05:51:40|31900.5|31805.5|31876|31781|31901.6|31806.6|31876|31781|35
1611294710000|2021-01-22 05:51:50|31876.3|31781.3|31881.7|31786.7|31883|31788|31874.4|31779.4|35
1611294720000|2021-01-22 05:52:00|31879.6|31784.6|31857.3|31762.3|31881.9|31786.9|31857.3|31762.3|37
1611294730000|2021-01-22 05:52:10|31857.2|31762.2|31858.6|31763.6|31861.3|31766.3|31853|31758|30
1611294740000|2021-01-22 05:52:20|31858.2|31763.2|31861.7|31766.7|31861.9|31766.9|31854|31759|30
1611294750000|2021-01-22 05:52:30|31861.6|31766.6|31859.1|31764.1|31862.6|31767.6|31855.7|31760.7|27
1611294760000|2021-01-22 05:52:40|31858.5|31763.5|31858.2|31763.2|31859.4|31764.4|31854.7|31759.7|24
1611294770000|2021-01-22 05:52:50|31857.6|31762.6|31852.5|31757.5|31858.5|31763.5|31851.3|31756.3|24
1611294780000|2021-01-22 05:53:00|31854.1|31759.1|31882.4|31787.4|31882.4|31787.4|31852.8|31757.8|19
1611294790000|2021-01-22 05:53:10|31878.7|31783.7|31875.9|31780.9|31881.6|31786.6|31874|31779|27
1611294800000|2021-01-22 05:53:20|31876.6|31781.6|31908.2|31813.2|31908.2|31813.2|31876.6|31781.6|27
1611294810000|2021-01-22 05:53:30|31904.9|31809.9|31941.4|31846.4|31945|31850|31904.9|31809.9|35
1611294820000|2021-01-22 05:53:40|31942.2|31847.2|31923.6|31828.6|31943.7|31848.7|31913.9|31818.9|32
1611294830000|2021-01-22 05:53:50|31922.7|31827.7|31932.2|31837.2|31945.5|31850.5|31922.7|31827.7|35
1611294840000|2021-01-22 05:54:00|31932.6|31837.6|31926.4|31831.4|31938.5|31843.5|31922.5|31827.5|40
1611294850000|2021-01-22 05:54:10|31925.6|31830.6|31898.3|31803.3|31925.6|31830.6|31894.7|31799.7|37
1611294860000|2021-01-22 05:54:20|31898.2|31803.2|31883.9|31788.9|31902.1|31807.1|31883.9|31788.9|29
1611294870000|2021-01-22 05:54:30|31882.8|31787.8|31884.5|31789.5|31900.8|31805.8|31882.6|31787.6|30
1611294880000|2021-01-22 05:54:40|31885.6|31790.6|31888|31793|31888|31793|31885|31790|25
1611294890000|2021-01-22 05:54:50|31887.4|31792.4|31886.6|31791.6|31892.3|31797.3|31885.1|31790.1|16
1611294900000|2021-01-22 05:55:00|31883.5|31788.5|31881.8|31786.8|31884.3|31789.3|31877.3|31782.3|18
1611294910000|2021-01-22 05:55:10|31880.3|31785.3|31908.2|31813.2|31908.2|31813.2|31880.3|31785.3|24
1611294920000|2021-01-22 05:55:20|31910.3|31815.3|31931.3|31836.3|31933.4|31838.4|31910.3|31815.3|35
1611294930000|2021-01-22 05:55:30|31931.7|31836.7|31944.4|31849.4|31944.9|31849.9|31928.2|31833.2|24
1611294940000|2021-01-22 05:55:40|31944.6|31849.6|31955|31860|31956.2|31861.2|31944.6|31849.6|26
1611294950000|2021-01-22 05:55:50|31956.7|31861.7|31963.9|31868.9|31967.4|31872.4|31954.8|31859.8|30
1611294960000|2021-01-22 05:56:00|31964.6|31869.6|31959.2|31864.2|31968|31873|31956.7|31861.7|30
1611294970000|2021-01-22 05:56:10|31959.5|31864.5|31955.3|31860.3|31961.7|31866.7|31955.1|31860.1|31
1611294980000|2021-01-22 05:56:20|31953.8|31858.8|31935.4|31840.4|31953.8|31858.8|31934.2|31839.2|36
1611294990000|2021-01-22 05:56:30|31935.3|31840.3|31944.3|31849.3|31948.5|31853.5|31934.9|31839.9|23
1611295000000|2021-01-22 05:56:40|31944.2|31849.2|31914.9|31819.9|31944.3|31849.3|31914.9|31819.9|26
1611295010000|2021-01-22 05:56:50|31908.1|31813.1|31884.7|31789.7|31908.1|31813.1|31883.9|31788.9|30
1611295020000|2021-01-22 05:57:00|31889.9|31794.9|31880.9|31785.9|31902|31807|31880|31785|33
1611295030000|2021-01-22 05:57:10|31880|31785|31878.3|31783.3|31881.4|31786.4|31863.2|31768.2|37
1611295040000|2021-01-22 05:57:20|31873.5|31778.5|31857.8|31762.8|31873.9|31778.9|31856.1|31761.1|33
1611295050000|2021-01-22 05:57:30|31860.6|31765.6|31858.6|31763.6|31869.3|31774.3|31857.1|31762.1|35
1611295060000|2021-01-22 05:57:40|31860.9|31765.9|31857.6|31762.6|31861.6|31766.6|31856.8|31761.8|25
1611295070000|2021-01-22 05:57:50|31857.2|31762.2|31853.8|31758.8|31859.3|31764.3|31851.1|31756.1|25
1611295080000|2021-01-22 05:58:00|31854|31759|31894.5|31799.5|31894.6|31799.6|31851.7|31756.7|34
1611295090000|2021-01-22 05:58:10|31894.6|31799.6|31918.3|31823.3|31928.9|31833.9|31893.4|31798.4|34
1611295100000|2021-01-22 05:58:20|31913.4|31818.4|31876.3|31781.3|31915.7|31820.7|31876.3|31781.3|36
1611295110000|2021-01-22 05:58:30|31874.4|31779.4|31871.1|31776.1|31878.7|31783.7|31860.2|31765.2|37
1611295120000|2021-01-22 05:58:40|31873.6|31778.6|31873.6|31778.6|31890.9|31795.9|31871.3|31776.3|37
1611295130000|2021-01-22 05:58:50|31873.1|31778.1|31875.8|31780.8|31880|31785|31867.7|31772.7|26
1611295140000|2021-01-22 05:59:00|31877.7|31782.7|31869.4|31774.4|31879.3|31784.3|31867|31772|40
1611295150000|2021-01-22 05:59:10|31868.6|31773.6|31874.3|31779.3|31881.2|31786.2|31866.7|31771.7|35
1611295160000|2021-01-22 05:59:20|31872.8|31777.8|31866.1|31771.1|31874.6|31779.6|31853.8|31758.8|37
1611295170000|2021-01-22 05:59:30|31866|31771|31862.8|31767.8|31868.4|31773.4|31861.2|31766.2|32
1611295180000|2021-01-22 05:59:40|31862.5|31767.5|31870.8|31775.8|31876.1|31781.1|31858.5|31763.5|34
1611295190000|2021-01-22 05:59:50|31872.4|31777.4|31871.3|31776.3|31874.8|31779.8|31869.2|31774.2|35
1611295200000|2021-01-22 06:00:00|31871|31776|31921.6|31826.6|31921.6|31826.6|31871|31776|33
1611295210000|2021-01-22 06:00:10|31921.1|31826.1|31902.3|31807.3|31927.4|31832.4|31902.3|31807.3|33
1611295220000|2021-01-22 06:00:20|31897.3|31802.3|31874.7|31779.7|31898.1|31803.1|31873.4|31778.4|35
1611295230000|2021-01-22 06:00:30|31875.2|31780.2|31855.5|31760.5|31877.7|31782.7|31855.2|31760.2|33
1611295240000|2021-01-22 06:00:40|31854.3|31759.3|31852.9|31757.9|31864.8|31769.8|31852.9|31757.9|31
1611295250000|2021-01-22 06:00:50|31852.7|31757.7|31865.5|31770.5|31865.5|31770.5|31850|31755|31
1611295260000|2021-01-22 06:01:00|31866.7|31771.7|31853.2|31758.2|31866.7|31771.7|31852.2|31757.2|33
1611295270000|2021-01-22 06:01:10|31853.3|31758.3|31847.5|31752.5|31854.1|31759.1|31845.3|31750.3|35
1611295280000|2021-01-22 06:01:20|31847.3|31752.3|31846.6|31751.6|31848.6|31753.6|31843|31748|29
1611295290000|2021-01-22 06:01:30|31844.4|31749.4|31858.1|31763.1|31876.8|31781.8|31844.4|31749.4|38
1611295300000|2021-01-22 06:01:40|31865|31770|31839.6|31744.6|31865|31770|31839.6|31744.6|37
1611295310000|2021-01-22 06:01:50|31839.4|31744.4|31835.4|31740.4|31842.8|31747.8|31831.8|31736.8|36
1611295320000|2021-01-22 06:02:00|31831.8|31736.8|31822.4|31727.4|31831.8|31736.8|31820.5|31725.5|33
1611295330000|2021-01-22 06:02:10|31823.2|31728.2|31833.3|31738.3|31836.6|31741.6|31822.4|31727.4|27
1611295340000|2021-01-22 06:02:20|31831.6|31736.6|31830.9|31735.9|31832|31737|31824.5|31729.5|35
1611295350000|2021-01-22 06:02:30|31831|31736|31829|31734|31835.1|31740.1|31828.9|31733.9|29
1611295360000|2021-01-22 06:02:40|31828.8|31733.8|31837.3|31742.3|31837.4|31742.4|31826.6|31731.6|32
1611295370000|2021-01-22 06:02:50|31836.9|31741.9|31829|31734|31836.9|31741.9|31826.4|31731.4|32
1611295380000|2021-01-22 06:03:00|31828.7|31733.7|31828.3|31733.3|31833|31738|31828.3|31733.3|28
1611295390000|2021-01-22 06:03:10|31828.4|31733.4|31886.5|31791.5|31886.5|31791.5|31828.3|31733.3|36
1611295400000|2021-01-22 06:03:20|31886.6|31791.6|31852.2|31757.2|31902.6|31807.6|31852.2|31757.2|38
1611295410000|2021-01-22 06:03:30|31853.1|31758.1|31840.3|31745.3|31855.8|31760.8|31836.1|31741.1|32
1611295420000|2021-01-22 06:03:40|31841.1|31746.1|31844.8|31749.8|31851.6|31756.6|31838.7|31743.7|38
1611295430000|2021-01-22 06:03:50|31842|31747|31848|31753|31851.5|31756.5|31838.8|31743.8|33
1611295440000|2021-01-22 06:04:00|31849.6|31754.6|31851.6|31756.6|31852.7|31757.7|31843.4|31748.4|35
1611295450000|2021-01-22 06:04:10|31854.8|31759.8|31838.5|31743.5|31858.2|31763.2|31837.3|31742.3|32
1611295460000|2021-01-22 06:04:20|31839.6|31744.6|31842|31747|31848.3|31753.3|31833.1|31738.1|38
1611295470000|2021-01-22 06:04:30|31841.4|31746.4|31834.1|31739.1|31842.1|31747.1|31824.3|31729.3|35
1611295480000|2021-01-22 06:04:40|31833.2|31738.2|31832.7|31737.7|31838.1|31743.1|31827.8|31732.8|32
1611295490000|2021-01-22 06:04:50|31833.2|31738.2|31834.7|31739.7|31835.5|31740.5|31830.9|31735.9|21
1611295500000|2021-01-22 06:05:00|31831.8|31736.8|31854.7|31759.7|31871|31776|31831.8|31736.8|34
1611295510000|2021-01-22 06:05:10|31859.8|31764.8|31834.4|31739.4|31859.8|31764.8|31829.8|31734.8|36
1611295520000|2021-01-22 06:05:20|31834.5|31739.5|31830.2|31735.2|31841.4|31746.4|31830.2|31735.2|30
1611295530000|2021-01-22 06:05:30|31829.7|31734.7|31826|31731|31836.5|31741.5|31826|31731|32
1611295540000|2021-01-22 06:05:40|31826.1|31731.1|31833.7|31738.7|31837.8|31742.8|31826|31731|25
1611295550000|2021-01-22 06:05:50|31832.8|31737.8|31836|31741|31838.3|31743.3|31832.8|31737.8|26
1611295560000|2021-01-22 06:06:00|31836.6|31741.6|31828.5|31733.5|31836.6|31741.6|31820.6|31725.6|27
1611295570000|2021-01-22 06:06:10|31830.3|31735.3|31841.5|31746.5|31841.8|31746.8|31828.2|31733.2|31
1611295580000|2021-01-22 06:06:20|31841.2|31746.2|31834.1|31739.1|31841.2|31746.2|31831.6|31736.6|28
1611295590000|2021-01-22 06:06:30|31826.9|31731.9|31798.5|31703.5|31826.9|31731.9|31798.5|31703.5|21
1611295600000|2021-01-22 06:06:40|31797.1|31702.1|31795.2|31700.2|31799|31704|31795.1|31700.1|21
1611295610000|2021-01-22 06:06:50|31795.3|31700.3|31775.3|31680.3|31796|31701|31770.8|31675.8|24
1611295620000|2021-01-22 06:07:00|31776.5|31681.5|31808.6|31713.6|31822.9|31727.9|31776.5|31681.5|34
1611295630000|2021-01-22 06:07:10|31796.5|31701.5|31775.4|31680.4|31799.8|31704.8|31775.4|31680.4|37
1611295640000|2021-01-22 06:07:20|31772.8|31677.8|31749.7|31654.7|31775.5|31680.5|31749.5|31654.5|24
1611295650000|2021-01-22 06:07:30|31749.5|31654.5|31748.4|31653.4|31749.5|31654.5|31748.1|31653.1|7
1611295660000|2021-01-22 06:07:40|31750.2|31655.2|31747.5|31652.5|31750.7|31655.7|31747.5|31652.5|13
1611295670000|2021-01-22 06:07:50|31747.7|31652.7|31742.4|31647.4|31747.7|31652.7|31729.3|31634.3|21
1611295680000|2021-01-22 06:08:00|31741.1|31646.1|31747|31652|31770.7|31675.7|31739.6|31644.6|35
1611295690000|2021-01-22 06:08:10|31747.2|31652.2|31738.4|31643.4|31755.1|31660.1|31734.4|31639.4|36
1611295700000|2021-01-22 06:08:20|31738.1|31643.1|31725.1|31630.1|31741.2|31646.2|31723.5|31628.5|27
1611295710000|2021-01-22 06:08:30|31724.7|31629.7|31716.7|31621.7|31725.9|31630.9|31711.5|31616.5|32
1611295720000|2021-01-22 06:08:40|31716.6|31621.6|31692.3|31597.3|31716.6|31621.6|31692.3|31597.3|27
1611295730000|2021-01-22 06:08:50|31691|31596|31687.3|31592.3|31697.4|31602.4|31684.7|31589.7|32
1611295740000|2021-01-22 06:09:00|31686.9|31591.9|31685.8|31590.8|31686.9|31591.9|31683.4|31588.4|21
1611295750000|2021-01-22 06:09:10|31687.1|31592.1|31702.4|31607.4|31702.4|31607.4|31687.1|31592.1|22
1611295760000|2021-01-22 06:09:20|31702.5|31607.5|31679.1|31584.1|31714|31619|31679.1|31584.1|32
1611295770000|2021-01-22 06:09:30|31677.3|31582.3|31688.3|31593.3|31689.9|31594.9|31677.3|31582.3|34
1611295780000|2021-01-22 06:09:40|31687.5|31592.5|31679.4|31584.4|31689.4|31594.4|31679.4|31584.4|26
1611295790000|2021-01-22 06:09:50|31679.1|31584.1|31674|31579|31679.1|31584.1|31673.9|31578.9|25
1611295800000|2021-01-22 06:10:00|31672.3|31577.3|31688.5|31593.5|31688.5|31593.5|31672.1|31577.1|27
1611295810000|2021-01-22 06:10:10|31686.7|31591.7|31682.9|31587.9|31689.8|31594.8|31679.9|31584.9|34
1611295820000|2021-01-22 06:10:20|31685.7|31590.7|31750.8|31655.8|31752.6|31657.6|31685.7|31590.7|36
1611295830000|2021-01-22 06:10:30|31752.8|31657.8|31741.3|31646.3|31753.9|31658.9|31741.3|31646.3|29
1611295840000|2021-01-22 06:10:40|31740.4|31645.4|31719.1|31624.1|31740.4|31645.4|31716.6|31621.6|26
1611295850000|2021-01-22 06:10:50|31718.1|31623.1|31719|31624|31729.2|31634.2|31717|31622|24
1611295860000|2021-01-22 06:11:00|31719.2|31624.2|31695.1|31600.1|31721.8|31626.8|31695.1|31600.1|29
1611295870000|2021-01-22 06:11:10|31691.1|31596.1|31699.6|31604.6|31699.6|31604.6|31688.6|31593.6|26
1611295880000|2021-01-22 06:11:20|31699.5|31604.5|31697.4|31602.4|31700.5|31605.5|31687.9|31592.9|31
1611295890000|2021-01-22 06:11:30|31696.3|31601.3|31703.3|31608.3|31705.6|31610.6|31690.5|31595.5|25
1611295900000|2021-01-22 06:11:40|31705|31610|31695.4|31600.4|31711.4|31616.4|31695|31600|35
1611295910000|2021-01-22 06:11:50|31696.9|31601.9|31697.7|31602.7|31699.2|31604.2|31690.6|31595.6|30
1611295920000|2021-01-22 06:12:00|31697.4|31602.4|31691.4|31596.4|31697.7|31602.7|31690.8|31595.8|25
1611295930000|2021-01-22 06:12:10|31691.9|31596.9|31712.9|31617.9|31712.9|31617.9|31691.9|31596.9|27
1611295940000|2021-01-22 06:12:20|31715.1|31620.1|31725.6|31630.6|31727.5|31632.5|31714.8|31619.8|31
1611295950000|2021-01-22 06:12:30|31725.9|31630.9|31728.6|31633.6|31733.8|31638.8|31724.7|31629.7|35
1611295960000|2021-01-22 06:12:40|31726.6|31631.6|31718.1|31623.1|31726.6|31631.6|31713.1|31618.1|25
1611295970000|2021-01-22 06:12:50|31717.5|31622.5|31721.6|31626.6|31722.7|31627.7|31717.3|31622.3|29
1611295980000|2021-01-22 06:13:00|31722.4|31627.4|31720.4|31625.4|31723.1|31628.1|31719.8|31624.8|22
1611295990000|2021-01-22 06:13:10|31719.9|31624.9|31694.3|31599.3|31721.1|31626.1|31694.2|31599.2|33
1611296000000|2021-01-22 06:13:20|31694.4|31599.4|31698.6|31603.6|31699.9|31604.9|31692.7|31597.7|30
1611296010000|2021-01-22 06:13:30|31697.9|31602.9|31697.3|31602.3|31698.6|31603.6|31696.9|31601.9|16
1611296020000|2021-01-22 06:13:40|31690|31595|31689.4|31594.4|31694.1|31599.1|31671.6|31576.6|36
1611296030000|2021-01-22 06:13:50|31689.3|31594.3|31682.9|31587.9|31691.3|31596.3|31681.3|31586.3|20
1611296040000|2021-01-22 06:14:00|31681.2|31586.2|31675|31580|31686.5|31591.5|31674.6|31579.6|23
1611296050000|2021-01-22 06:14:10|31674.7|31579.7|31651.6|31556.6|31674.7|31579.7|31648.9|31553.9|26
1611296060000|2021-01-22 06:14:20|31651.7|31556.7|31647.6|31552.6|31663.5|31568.5|31647.5|31552.5|33
1611296070000|2021-01-22 06:14:30|31646.9|31551.9|31649.8|31554.8|31653.3|31558.3|31644.8|31549.8|22
1611296080000|2021-01-22 06:14:40|31649.2|31554.2|31657.3|31562.3|31663|31568|31648.2|31553.2|24
1611296090000|2021-01-22 06:14:50|31657|31562|31654.8|31559.8|31657.4|31562.4|31649.6|31554.6|26
1611296100000|2021-01-22 06:15:00|31656|31561|31635.4|31540.4|31656|31561|31632.6|31537.6|30
1611296110000|2021-01-22 06:15:10|31636.9|31541.9|31639.8|31544.8|31644.8|31549.8|31634.1|31539.1|34
1611296120000|2021-01-22 06:15:20|31640.3|31545.3|31653.1|31558.1|31653.1|31558.1|31640.3|31545.3|34
1611296130000|2021-01-22 06:15:30|31652.8|31557.8|31670.1|31575.1|31670.4|31575.4|31652.8|31557.8|36
1611296140000|2021-01-22 06:15:40|31670.7|31575.7|31678.5|31583.5|31678.5|31583.5|31667.6|31572.6|37
1611296150000|2021-01-22 06:15:50|31678.6|31583.6|31683.9|31588.9|31684|31589|31676.3|31581.3|23
1611296160000|2021-01-22 06:16:00|31684|31589|31707.1|31612.1|31707.1|31612.1|31684|31589|24
1611296170000|2021-01-22 06:16:10|31707.9|31612.9|31694.3|31599.3|31708|31613|31686.7|31591.7|33
1611296180000|2021-01-22 06:16:20|31694.1|31599.1|31667.5|31572.5|31698.1|31603.1|31666.7|31571.7|30
1611296190000|2021-01-22 06:16:30|31665.1|31570.1|31678.5|31583.5|31684.7|31589.7|31662.3|31567.3|28
1611296200000|2021-01-22 06:16:40|31678.9|31583.9|31684.9|31589.9|31690.6|31595.6|31678.3|31583.3|30
1611296210000|2021-01-22 06:16:50|31689.9|31594.9|31695.3|31600.3|31695.3|31600.3|31688.8|31593.8|22
1611296220000|2021-01-22 06:17:00|31696.1|31601.1|31693.3|31598.3|31696.2|31601.2|31693.1|31598.1|15
1611296230000|2021-01-22 06:17:10|31697.5|31602.5|31742.1|31647.1|31745.4|31650.4|31697.5|31602.5|34
1611296240000|2021-01-22 06:17:20|31741.6|31646.6|31749|31654|31749|31654|31740.7|31645.7|35
1611296250000|2021-01-22 06:17:30|31748.9|31653.9|31743.9|31648.9|31773|31678|31743.9|31648.9|26
1611296260000|2021-01-22 06:17:40|31743.7|31648.7|31721.9|31626.9|31751.9|31656.9|31721.4|31626.4|32
1611296270000|2021-01-22 06:17:50|31722|31627|31719.9|31624.9|31728.9|31633.9|31719.3|31624.3|34
1611296280000|2021-01-22 06:18:00|31715.1|31620.1|31768.2|31673.2|31768.2|31673.2|31712.4|31617.4|37
1611296290000|2021-01-22 06:18:10|31768.6|31673.6|31792.4|31697.4|31794.5|31699.5|31768.6|31673.6|37
1611296300000|2021-01-22 06:18:20|31792.1|31697.1|31785.2|31690.2|31792.1|31697.1|31752.2|31657.2|37
1611296310000|2021-01-22 06:18:30|31790.8|31695.8|31807.2|31712.2|31809.1|31714.1|31786.1|31691.1|38
1611296320000|2021-01-22 06:18:40|31806.7|31711.7|31794.8|31699.8|31807.6|31712.6|31790.2|31695.2|38
1611296330000|2021-01-22 06:18:50|31795.3|31700.3|31798.7|31703.7|31812.3|31717.3|31795.3|31700.3|34
1611296340000|2021-01-22 06:19:00|31799.3|31704.3|31823.8|31728.8|31827.9|31732.9|31797.2|31702.2|35
1611296350000|2021-01-22 06:19:10|31823.4|31728.4|31830.7|31735.7|31831.9|31736.9|31820.9|31725.9|27
1611296360000|2021-01-22 06:19:20|31831.1|31736.1|31841.6|31746.6|31843.1|31748.1|31830.6|31735.6|32
1611296370000|2021-01-22 06:19:30|31838.1|31743.1|31849.4|31754.4|31850.1|31755.1|31837.5|31742.5|30
1611296380000|2021-01-22 06:19:40|31849.5|31754.5|31827.5|31732.5|31855.5|31760.5|31827.5|31732.5|31
1611296390000|2021-01-22 06:19:50|31829|31734|31853.5|31758.5|31853.5|31758.5|31829|31734|30
1611296400000|2021-01-22 06:20:00|31853.6|31758.6|31869.7|31774.7|31876.5|31781.5|31853.6|31758.6|27
1611296410000|2021-01-22 06:20:10|31870.3|31775.3|31869.7|31774.7|31872.4|31777.4|31867.4|31772.4|24
1611296420000|2021-01-22 06:20:20|31876.4|31781.4|31871.1|31776.1|31876.4|31781.4|31867.7|31772.7|20
1611296430000|2021-01-22 06:20:30|31868.8|31773.8|31878.6|31783.6|31878.6|31783.6|31865.6|31770.6|28
1611296440000|2021-01-22 06:20:40|31875|31780|31893.5|31798.5|31893.5|31798.5|31875|31780|28
1611296450000|2021-01-22 06:20:50|31893.4|31798.4|31935.1|31840.1|31935.1|31840.1|31893.4|31798.4|35
1611296460000|2021-01-22 06:21:00|31935.6|31840.6|31970.1|31875.1|31970.1|31875.1|31935.6|31840.6|35
1611296470000|2021-01-22 06:21:10|31970.5|31875.5|31956.7|31861.7|31972.7|31877.7|31952.1|31857.1|33
1611296480000|2021-01-22 06:21:20|31955.5|31860.5|31964.4|31869.4|31964.6|31869.6|31955|31860|21
1611296490000|2021-01-22 06:21:30|31965.9|31870.9|31990.6|31895.6|31991|31896|31965.9|31870.9|28
1611296500000|2021-01-22 06:21:40|31991.7|31896.7|31998.5|31903.5|32020.1|31925.1|31991.7|31896.7|33
1611296510000|2021-01-22 06:21:50|31999.1|31904.1|32019.7|31924.7|32019.7|31924.7|31999.1|31904.1|32
1611296520000|2021-01-22 06:22:00|32020.7|31925.7|32013.2|31918.2|32031.3|31936.3|32013.2|31918.2|37
1611296530000|2021-01-22 06:22:10|32026.5|31931.5|32026.1|31931.1|32032.2|31937.2|32018.6|31923.6|34
1611296540000|2021-01-22 06:22:20|32028|31933|32015.7|31920.7|32029|31934|32010.9|31915.9|32
1611296550000|2021-01-22 06:22:30|32017.7|31922.7|32017.9|31922.9|32021.1|31926.1|32015.8|31920.8|29
1611296560000|2021-01-22 06:22:40|32018.3|31923.3|32007.7|31912.7|32018.5|31923.5|32006|31911|25
1611296570000|2021-01-22 06:22:50|32007.2|31912.2|32015.8|31920.8|32020|31925|32007.2|31912.2|32
1611296580000|2021-01-22 06:23:00|32014.2|31919.2|32012.8|31917.8|32014.2|31919.2|32009.6|31914.6|26
1611296590000|2021-01-22 06:23:10|32011.8|31916.8|32011.6|31916.6|32012.7|31917.7|32009.4|31914.4|20
1611296600000|2021-01-22 06:23:20|32010.9|31915.9|31998.9|31903.9|32011.9|31916.9|31998.1|31903.1|29
1611296610000|2021-01-22 06:23:30|31998.6|31903.6|31996.1|31901.1|31998.7|31903.7|31992.2|31897.2|22
1611296620000|2021-01-22 06:23:40|31997.1|31902.1|32004.1|31909.1|32004.2|31909.2|31997.1|31902.1|13
1611296630000|2021-01-22 06:23:50|32004.4|31909.4|32024.4|31929.4|32027|31932|32003.2|31908.2|21
1611296640000|2021-01-22 06:24:00|32024.3|31929.3|32094.2|31999.2|32094.2|31999.2|32024.3|31929.3|32
1611296650000|2021-01-22 06:24:10|32095|32000|32079.6|31984.6|32095.3|32000.3|32078|31983|30
1611296660000|2021-01-22 06:24:20|32080.5|31985.5|32090.4|31995.4|32094.6|31999.6|32080.5|31985.5|31
1611296670000|2021-01-22 06:24:30|32089.7|31994.7|32080.6|31985.6|32091|31996|32080.6|31985.6|25
1611296680000|2021-01-22 06:24:40|32081|31986|32083.7|31988.7|32094.2|31999.2|32079.3|31984.3|34
1611296690000|2021-01-22 06:24:50|32084.2|31989.2|32094.9|31999.9|32094.9|31999.9|32083.3|31988.3|35
1611296700000|2021-01-22 06:25:00|32097.2|32002.2|32102.2|32007.2|32102.2|32007.2|32083.7|31988.7|34
1611296710000|2021-01-22 06:25:10|32102.4|32007.4|32090.6|31995.6|32102.4|32007.4|32089.2|31994.2|29
1611296720000|2021-01-22 06:25:20|32096.9|32001.9|32088.8|31993.8|32097|32002|32088.8|31993.8|33
1611296730000|2021-01-22 06:25:30|32085.6|31990.6|32083.4|31988.4|32086.3|31991.3|32083|31988|29
1611296740000|2021-01-22 06:25:40|32082.1|31987.1|32078.4|31983.4|32083|31988|32078.4|31983.4|27
1611296750000|2021-01-22 06:25:50|32080.5|31985.5|32053.4|31958.4|32080.5|31985.5|32053.4|31958.4|33
1611296760000|2021-01-22 06:26:00|32052.8|31957.8|32011.6|31916.6|32052.8|31957.8|32011.6|31916.6|37
1611296770000|2021-01-22 06:26:10|32010|31915|32011.3|31916.3|32012.6|31917.6|31996.7|31901.7|32
1611296780000|2021-01-22 06:26:20|32013.3|31918.3|32058|31963|32058|31963|32011.7|31916.7|33
1611296790000|2021-01-22 06:26:30|32058.4|31963.4|32035.2|31940.2|32058.4|31963.4|32024.3|31929.3|36
1611296800000|2021-01-22 06:26:40|32035.4|31940.4|32007.9|31912.9|32037|31942|32006.8|31911.8|36
1611296810000|2021-01-22 06:26:50|32007.4|31912.4|32002.8|31907.8|32012.2|31917.2|32002.8|31907.8|30
1611296820000|2021-01-22 06:27:00|32003.2|31908.2|31992.1|31897.1|32006.2|31911.2|31984.4|31889.4|34
1611296830000|2021-01-22 06:27:10|31991.9|31896.9|31968.7|31873.7|31991.9|31896.9|31968|31873|38
1611296840000|2021-01-22 06:27:20|31971.2|31876.2|31982.4|31887.4|32000.7|31905.7|31971.2|31876.2|35
1611296850000|2021-01-22 06:27:30|31982.6|31887.6|31998.2|31903.2|32025.3|31930.3|31979.1|31884.1|35
1611296860000|2021-01-22 06:27:40|31996.4|31901.4|31998.6|31903.6|32033.3|31938.3|31993.8|31898.8|32
1611296870000|2021-01-22 06:27:50|31997.3|31902.3|31997.3|31902.3|32017.2|31922.2|31993.9|31898.9|34
1611296880000|2021-01-22 06:28:00|31997.5|31902.5|31998.9|31903.9|32005.8|31910.8|31994.8|31899.8|29
1611296890000|2021-01-22 06:28:10|31995.2|31900.2|31991.7|31896.7|31995.2|31900.2|31990.6|31895.6|32
1611296900000|2021-01-22 06:28:20|31988.6|31893.6|31986.9|31891.9|31988.6|31893.6|31985.8|31890.8|22
1611296910000|2021-01-22 06:28:30|31986.6|31891.6|31988.6|31893.6|31990.2|31895.2|31985.5|31890.5|30
1611296920000|2021-01-22 06:28:40|31989.5|31894.5|32021.1|31926.1|32021.8|31926.8|31989.5|31894.5|28
1611296930000|2021-01-22 06:28:50|32020.4|31925.4|31989|31894|32020.4|31925.4|31986.4|31891.4|33
1611296940000|2021-01-22 06:29:00|31989.9|31894.9|31988|31893|31995.5|31900.5|31979.2|31884.2|34
1611296950000|2021-01-22 06:29:10|31985.9|31890.9|31988.4|31893.4|31997.7|31902.7|31985.9|31890.9|30
1611296960000|2021-01-22 06:29:20|31989|31894|31983.5|31888.5|31989|31894|31981.6|31886.6|24
1611296970000|2021-01-22 06:29:30|31981.9|31886.9|31983|31888|31998.9|31903.9|31981.9|31886.9|27
1611296980000|2021-01-22 06:29:40|31984|31889|31992|31897|31993.1|31898.1|31984|31889|18
1611296990000|2021-01-22 06:29:50|31991.5|31896.5|31983|31888|31991.5|31896.5|31982.8|31887.8|26
1611297000000|2021-01-22 06:30:00|31982.9|31887.9|31991.9|31896.9|31998.7|31903.7|31980.1|31885.1|36
1611297010000|2021-01-22 06:30:10|31997|31902|31990.8|31895.8|31999.1|31904.1|31975.5|31880.5|35
1611297020000|2021-01-22 06:30:20|31991.6|31896.6|31996.4|31901.4|32004.7|31909.7|31991.6|31896.6|13
1611297030000|2021-01-22 06:30:30|31994.6|31899.6|32011.3|31916.3|32020.7|31925.7|31994.6|31899.6|28
1611297040000|2021-01-22 06:30:40|32011.4|31916.4|32018|31923|32020.5|31925.5|32011.4|31916.4|29
1611297050000|2021-01-22 06:30:50|32018.2|31923.2|32020.8|31925.8|32021.9|31926.9|32016.9|31921.9|22
1611297060000|2021-01-22 06:31:00|32020.9|31925.9|32022.8|31927.8|32032.9|31937.9|32020.2|31925.2|20
1611297070000|2021-01-22 06:31:10|32023.8|31928.8|32010.3|31915.3|32024.2|31929.2|32008.9|31913.9|30
1611297080000|2021-01-22 06:31:20|32010|31915|31992.7|31897.7|32010.4|31915.4|31992.7|31897.7|32
1611297090000|2021-01-22 06:31:30|31990.1|31895.1|31989.1|31894.1|31992|31897|31987.3|31892.3|24
1611297100000|2021-01-22 06:31:40|31989.2|31894.2|31986.4|31891.4|31989.2|31894.2|31986.4|31891.4|11
1611297110000|2021-01-22 06:31:50|31985.6|31890.6|31960.8|31865.8|31985.6|31890.6|31959.6|31864.6|23
1611297120000|2021-01-22 06:32:00|31962.2|31867.2|31974.3|31879.3|31992.6|31897.6|31962.2|31867.2|27
1611297130000|2021-01-22 06:32:10|31972|31877|31953.7|31858.7|31975.4|31880.4|31952.5|31857.5|32
1611297140000|2021-01-22 06:32:20|31954.8|31859.8|31930.7|31835.7|31955.3|31860.3|31924.3|31829.3|28
1611297150000|2021-01-22 06:32:30|31931.2|31836.2|31928.2|31833.2|31931.8|31836.8|31925.1|31830.1|26
1611297160000|2021-01-22 06:32:40|31928|31833|31934.1|31839.1|31936.2|31841.2|31926.5|31831.5|32
1611297170000|2021-01-22 06:32:50|31934.6|31839.6|31930|31835|31936.8|31841.8|31928.4|31833.4|25
1611297180000|2021-01-22 06:33:00|31929.4|31834.4|31917.4|31822.4|31929.5|31834.5|31917.4|31822.4|28
1611297190000|2021-01-22 06:33:10|31914.7|31819.7|31911.1|31816.1|31915.9|31820.9|31908.5|31813.5|23
1611297200000|2021-01-22 06:33:20|31910.7|31815.7|31915|31820|31915|31820|31910.7|31815.7|11
1611297210000|2021-01-22 06:33:30|31914.9|31819.9|31906.2|31811.2|31917|31822|31906.2|31811.2|17
1611297220000|2021-01-22 06:33:40|31901.8|31806.8|31892.9|31797.9|31901.8|31806.8|31889.5|31794.5|28
1611297230000|2021-01-22 06:33:50|31888.4|31793.4|31885.7|31790.7|31890.1|31795.1|31883.4|31788.4|22
1611297240000|2021-01-22 06:34:00|31884.6|31789.6|31860.3|31765.3|31885.8|31790.8|31856.9|31761.9|25
1611297250000|2021-01-22 06:34:10|31857.4|31762.4|31850.1|31755.1|31866.1|31771.1|31849.9|31754.9|34
1611297260000|2021-01-22 06:34:20|31849.6|31754.6|31821.9|31726.9|31849.6|31754.6|31813.4|31718.4|30
1611297270000|2021-01-22 06:34:30|31820.2|31725.2|31814|31719|31822|31727|31814|31719|33
1611297280000|2021-01-22 06:34:40|31811.6|31716.6|31802.8|31707.8|31811.6|31716.6|31802.8|31707.8|24
1611297290000|2021-01-22 06:34:50|31804.1|31709.1|31789.2|31694.2|31805.4|31710.4|31789.2|31694.2|26
1611297300000|2021-01-22 06:35:00|31789.6|31694.6|31791.3|31696.3|31798|31703|31789.6|31694.6|23
1611297310000|2021-01-22 06:35:10|31790|31695|31776.1|31681.1|31790.8|31695.8|31774.6|31679.6|29
1611297320000|2021-01-22 06:35:20|31774.6|31679.6|31761.9|31666.9|31776.3|31681.3|31757.4|31662.4|27
1611297330000|2021-01-22 06:35:30|31761.8|31666.8|31730.5|31635.5|31763.8|31668.8|31730.5|31635.5|33
1611297340000|2021-01-22 06:35:40|31729.6|31634.6|31730.7|31635.7|31740.2|31645.2|31729.3|31634.3|37
1611297350000|2021-01-22 06:35:50|31730.8|31635.8|31732.2|31637.2|31735.4|31640.4|31726|31631|32
1611297360000|2021-01-22 06:36:00|31732.4|31637.4|31749.3|31654.3|31753.2|31658.2|31731.7|31636.7|30
1611297370000|2021-01-22 06:36:10|31752.9|31657.9|31734.2|31639.2|31758.8|31663.8|31730.6|31635.6|31
1611297380000|2021-01-22 06:36:20|31732.9|31637.9|31726.8|31631.8|31734.8|31639.8|31726.8|31631.8|26
1611297390000|2021-01-22 06:36:30|31727.4|31632.4|31727.2|31632.2|31730|31635|31722.8|31627.8|21
1611297400000|2021-01-22 06:36:40|31727|31632|31715.6|31620.6|31727.1|31632.1|31715.3|31620.3|22
1611297410000|2021-01-22 06:36:50|31716|31621|31718.6|31623.6|31719.3|31624.3|31714.8|31619.8|17
1611297420000|2021-01-22 06:37:00|31718.2|31623.2|31715.8|31620.8|31718.2|31623.2|31715.2|31620.2|7
1611297430000|2021-01-22 06:37:10|31715.9|31620.9|31718.2|31623.2|31720.9|31625.9|31715.4|31620.4|14
1611297440000|2021-01-22 06:37:20|31718.7|31623.7|31718.1|31623.1|31722.9|31627.9|31716.9|31621.9|23
1611297450000|2021-01-22 06:37:30|31718|31623|31715.2|31620.2|31722.1|31627.1|31715.2|31620.2|16
1611297460000|2021-01-22 06:37:40|31716.8|31621.8|31715.6|31620.6|31717.1|31622.1|31715.3|31620.3|7
1611297470000|2021-01-22 06:37:50|31715.7|31620.7|31736.1|31641.1|31739.9|31644.9|31715.3|31620.3|20
1611297480000|2021-01-22 06:38:00|31737.7|31642.7|31792.4|31697.4|31792.5|31697.5|31737.7|31642.7|32
1611297490000|2021-01-22 06:38:10|31791.6|31696.6|31804|31709|31820.1|31725.1|31791.6|31696.6|35
1611297500000|2021-01-22 06:38:20|31800.8|31705.8|31797.4|31702.4|31801.7|31706.7|31791.2|31696.2|25
1611297510000|2021-01-22 06:38:30|31796.7|31701.7|31796.3|31701.3|31798.9|31703.9|31796.2|31701.2|28
1611297520000|2021-01-22 06:38:40|31795.5|31700.5|31776|31681|31795.5|31700.5|31772.6|31677.6|25
1611297530000|2021-01-22 06:38:50|31778|31683|31766.4|31671.4|31785.8|31690.8|31764.5|31669.5|32
1611297540000|2021-01-22 06:39:00|31768.8|31673.8|31803.7|31708.7|31808.5|31713.5|31768.8|31673.8|40
1611297550000|2021-01-22 06:39:10|31806|31711|31801.5|31706.5|31806.1|31711.1|31799.6|31704.6|36
1611297560000|2021-01-22 06:39:20|31802.4|31707.4|31794.9|31699.9|31802.6|31707.6|31790.6|31695.6|32
1611297570000|2021-01-22 06:39:30|31795|31700|31782.6|31687.6|31795|31700|31782.6|31687.6|32
1611297580000|2021-01-22 06:39:40|31782.5|31687.5|31777.3|31682.3|31783.7|31688.7|31776.9|31681.9|13
1611297590000|2021-01-22 06:39:50|31776.9|31681.9|31770.7|31675.7|31776.9|31681.9|31763.3|31668.3|31
1611297600000|2021-01-22 06:40:00|31770|31675|31807.9|31712.9|31807.9|31712.9|31770|31675|32
1611297610000|2021-01-22 06:40:10|31807.5|31712.5|31798.1|31703.1|31807.5|31712.5|31796|31701|29
1611297620000|2021-01-22 06:40:20|31794.6|31699.6|31799.6|31704.6|31800.7|31705.7|31789.1|31694.1|24
1611297630000|2021-01-22 06:40:30|31798.7|31703.7|31784.7|31689.7|31798.7|31703.7|31784.5|31689.5|33
1611297640000|2021-01-22 06:40:40|31786|31691|31782.7|31687.7|31786|31691|31782.1|31687.1|27
1611297650000|2021-01-22 06:40:50|31782.4|31687.4|31778|31683|31782.4|31687.4|31778|31683|34
1611297660000|2021-01-22 06:41:00|31777.9|31682.9|31797.8|31702.8|31809.5|31714.5|31777.9|31682.9|33
1611297670000|2021-01-22 06:41:10|31796.7|31701.7|31793.1|31698.1|31799.7|31704.7|31788|31693|35
1611297680000|2021-01-22 06:41:20|31793.9|31698.9|31794.2|31699.2|31800|31705|31789.1|31694.1|29
1611297690000|2021-01-22 06:41:30|31792.5|31697.5|31785.3|31690.3|31793.3|31698.3|31785.3|31690.3|26
1611297700000|2021-01-22 06:41:40|31785.1|31690.1|31778.7|31683.7|31786.7|31691.7|31778.5|31683.5|27
1611297710000|2021-01-22 06:41:50|31778.2|31683.2|31772.7|31677.7|31779.1|31684.1|31772.7|31677.7|32
1611297720000|2021-01-22 06:42:00|31772.3|31677.3|31779.8|31684.8|31780.4|31685.4|31767.1|31672.1|24
1611297730000|2021-01-22 06:42:10|31779.9|31684.9|31793.6|31698.6|31803.4|31708.4|31779.9|31684.9|22
1611297740000|2021-01-22 06:42:20|31793.4|31698.4|31793.9|31698.9|31797.8|31702.8|31791.5|31696.5|27
1611297750000|2021-01-22 06:42:30|31796.1|31701.1|31794.1|31699.1|31796.8|31701.8|31792.5|31697.5|26
1611297760000|2021-01-22 06:42:40|31794.5|31699.5|31773.4|31678.4|31794.5|31699.5|31773.4|31678.4|27
1611297770000|2021-01-22 06:42:50|31771|31676|31761.9|31666.9|31772.1|31677.1|31759.5|31664.5|30
1611297780000|2021-01-22 06:43:00|31762.3|31667.3|31786.3|31691.3|31786.3|31691.3|31762.3|31667.3|29
1611297790000|2021-01-22 06:43:10|31785.7|31690.7|31792.4|31697.4|31792.9|31697.9|31780.7|31685.7|20
1611297800000|2021-01-22 06:43:20|31792.2|31697.2|31792.3|31697.3|31793.9|31698.9|31790.8|31695.8|18
1611297810000|2021-01-22 06:43:30|31792.2|31697.2|31797.1|31702.1|31797.1|31702.1|31792.2|31697.2|7
1611297820000|2021-01-22 06:43:40|31790.5|31695.5|31775.2|31680.2|31790.5|31695.5|31774.5|31679.5|25
1611297830000|2021-01-22 06:43:50|31775.4|31680.4|31765|31670|31775.4|31680.4|31765|31670|13
1611297840000|2021-01-22 06:44:00|31766.2|31671.2|31757.4|31662.4|31771.9|31676.9|31757.4|31662.4|26
1611297850000|2021-01-22 06:44:10|31757.3|31662.3|31760.4|31665.4|31761.1|31666.1|31757.3|31662.3|13
1611297860000|2021-01-22 06:44:20|31757.5|31662.5|31746.5|31651.5|31757.5|31662.5|31746.5|31651.5|12
1611297870000|2021-01-22 06:44:30|31745.6|31650.6|31744.1|31649.1|31747.7|31652.7|31743.2|31648.2|23
1611297880000|2021-01-22 06:44:40|31741.3|31646.3|31741|31646|31741.5|31646.5|31731.5|31636.5|31
1611297890000|2021-01-22 06:44:50|31739.6|31644.6|31730.3|31635.3|31740.2|31645.2|31727.3|31632.3|29
1611297900000|2021-01-22 06:45:00|31730.4|31635.4|31723.2|31628.2|31733.6|31638.6|31723.2|31628.2|28
1611297910000|2021-01-22 06:45:10|31723.1|31628.1|31710.6|31615.6|31723.1|31628.1|31710.6|31615.6|25
1611297920000|2021-01-22 06:45:20|31710.4|31615.4|31709.3|31614.3|31710.7|31615.7|31707.6|31612.6|21
1611297930000|2021-01-22 06:45:30|31709.2|31614.2|31707.3|31612.3|31709.2|31614.2|31707|31612|18
1611297940000|2021-01-22 06:45:40|31708.2|31613.2|31709|31614|31709.4|31614.4|31706.2|31611.2|25
1611297950000|2021-01-22 06:45:50|31709.3|31614.3|31709.6|31614.6|31712.1|31617.1|31709.2|31614.2|17
1611297960000|2021-01-22 06:46:00|31708.8|31613.8|31749.9|31654.9|31750|31655|31708.8|31613.8|30
1611297970000|2021-01-22 06:46:10|31750|31655|31752.5|31657.5|31755.3|31660.3|31745.4|31650.4|31
1611297980000|2021-01-22 06:46:20|31751.4|31656.4|31734.9|31639.9|31755.8|31660.8|31733.7|31638.7|30
1611297990000|2021-01-22 06:46:30|31734.7|31639.7|31725|31630|31735.6|31640.6|31724.4|31629.4|25
1611298000000|2021-01-22 06:46:40|31724.4|31629.4|31720.9|31625.9|31725.1|31630.1|31716.7|31621.7|25
1611298010000|2021-01-22 06:46:50|31721.5|31626.5|31698.5|31603.5|31724.8|31629.8|31698.5|31603.5|13
1611298020000|2021-01-22 06:47:00|31698.7|31603.7|31687|31592|31706.9|31611.9|31677|31582|33
1611298030000|2021-01-22 06:47:10|31678.1|31583.1|31674.9|31579.9|31679.2|31584.2|31674.9|31579.9|12
1611298040000|2021-01-22 06:47:20|31674.3|31579.3|31658|31563|31674.3|31579.3|31658|31563|20
1611298050000|2021-01-22 06:47:30|31657.9|31562.9|31632.8|31537.8|31661|31566|31632.8|31537.8|34
1611298060000|2021-01-22 06:47:40|31636|31541|31630.6|31535.6|31637.5|31542.5|31623.5|31528.5|33
1611298070000|2021-01-22 06:47:50|31630.4|31535.4|31631.3|31536.3|31641.1|31546.1|31627|31532|34
1611298080000|2021-01-22 06:48:00|31630.7|31535.7|31630.7|31535.7|31630.7|31535.7|31625.4|31530.4|29
1611298090000|2021-01-22 06:48:10|31630.3|31535.3|31634.6|31539.6|31636|31541|31629.1|31534.1|29
1611298100000|2021-01-22 06:48:20|31636.4|31541.4|31636.1|31541.1|31641.5|31546.5|31636.1|31541.1|25
1611298110000|2021-01-22 06:48:30|31638.8|31543.8|31627.7|31532.7|31638.8|31543.8|31618.9|31523.9|26
1611298120000|2021-01-22 06:48:40|31629.6|31534.6|31631.6|31536.6|31632.9|31537.9|31627.9|31532.9|26
1611298130000|2021-01-22 06:48:50|31632|31537|31634.1|31539.1|31635.8|31540.8|31632|31537|16
1611298140000|2021-01-22 06:49:00|31632.3|31537.3|31629.4|31534.4|31637.1|31542.1|31629.4|31534.4|17
1611298150000|2021-01-22 06:49:10|31629.3|31534.3|31620.1|31525.1|31630.2|31535.2|31620|31525|27
1611298160000|2021-01-22 06:49:20|31621.2|31526.2|31605.8|31510.8|31621.2|31526.2|31605.8|31510.8|15
1611298170000|2021-01-22 06:49:30|31588.9|31493.9|31578.7|31483.7|31601.3|31506.3|31577.4|31482.4|35
1611298180000|2021-01-22 06:49:40|31577.6|31482.6|31585.9|31490.9|31587.6|31492.6|31574.5|31479.5|34
1611298190000|2021-01-22 06:49:50|31584.7|31489.7|31592.7|31497.7|31597|31502|31579.9|31484.9|36
1611298200000|2021-01-22 06:50:00|31592.9|31497.9|31614.5|31519.5|31615.6|31520.6|31592|31497|35
1611298210000|2021-01-22 06:50:10|31614.4|31519.4|31585.5|31490.5|31628.3|31533.3|31585.5|31490.5|35
1611298220000|2021-01-22 06:50:20|31582.8|31487.8|31596.5|31501.5|31596.5|31501.5|31581.3|31486.3|31
1611298230000|2021-01-22 06:50:30|31593.8|31498.8|31616.4|31521.4|31616.6|31521.6|31591.2|31496.2|32
1611298240000|2021-01-22 06:50:40|31613|31518|31622.3|31527.3|31623.7|31528.7|31612|31517|37
1611298250000|2021-01-22 06:50:50|31629.9|31534.9|31647.6|31552.6|31651.3|31556.3|31623.9|31528.9|34
1611298260000|2021-01-22 06:51:00|31647.9|31552.9|31626.7|31531.7|31649.9|31554.9|31626.7|31531.7|30
1611298270000|2021-01-22 06:51:10|31633|31538|31640.8|31545.8|31644.4|31549.4|31633|31538|36
1611298280000|2021-01-22 06:51:20|31640.4|31545.4|31643.7|31548.7|31645.6|31550.6|31640.4|31545.4|19
1611298290000|2021-01-22 06:51:30|31643.8|31548.8|31653|31558|31655.8|31560.8|31643.8|31548.8|25
1611298300000|2021-01-22 06:51:40|31653.4|31558.4|31669.1|31574.1|31669.4|31574.4|31653|31558|29
1611298310000|2021-01-22 06:51:50|31671.7|31576.7|31670.3|31575.3|31678.1|31583.1|31665.7|31570.7|34
1611298320000|2021-01-22 06:52:00|31670.4|31575.4|31704.8|31609.8|31706.3|31611.3|31670.4|31575.4|37
1611298330000|2021-01-22 06:52:10|31708.5|31613.5|31735.2|31640.2|31739|31644|31708|31613|22
1611298340000|2021-01-22 06:52:20|31738.6|31643.6|31746.1|31651.1|31754.3|31659.3|31738.6|31643.6|28
1611298350000|2021-01-22 06:52:30|31751|31656|31766.4|31671.4|31766.4|31671.4|31751|31656|30
1611298360000|2021-01-22 06:52:40|31764.7|31669.7|31775.4|31680.4|31776.4|31681.4|31764.7|31669.7|32
1611298370000|2021-01-22 06:52:50|31774.1|31679.1|31788.9|31693.9|31788.9|31693.9|31774.1|31679.1|32
1611298380000|2021-01-22 06:53:00|31785.5|31690.5|31793.7|31698.7|31798.8|31703.8|31784.3|31689.3|34
1611298390000|2021-01-22 06:53:10|31795.8|31700.8|31750.3|31655.3|31795.8|31700.8|31726.4|31631.4|36
1611298400000|2021-01-22 06:53:20|31750.5|31655.5|31742|31647|31761.2|31666.2|31742|31647|29
1611298410000|2021-01-22 06:53:30|31739.7|31644.7|31725.3|31630.3|31741.7|31646.7|31723.2|31628.2|29
1611298420000|2021-01-22 06:53:40|31725.8|31630.8|31721.3|31626.3|31739.2|31644.2|31721|31626|35
1611298430000|2021-01-22 06:53:50|31720.7|31625.7|31734.8|31639.8|31737|31642|31718.6|31623.6|20
1611298440000|2021-01-22 06:54:00|31734.6|31639.6|31728.9|31633.9|31744.3|31649.3|31728.3|31633.3|30
1611298450000|2021-01-22 06:54:10|31728.3|31633.3|31733.4|31638.4|31734.4|31639.4|31727.3|31632.3|32
1611298460000|2021-01-22 06:54:20|31731.8|31636.8|31726.8|31631.8|31736.8|31641.8|31726.1|31631.1|33
1611298470000|2021-01-22 06:54:30|31726.9|31631.9|31692.8|31597.8|31736|31641|31692.8|31597.8|36
1611298480000|2021-01-22 06:54:40|31691.6|31596.6|31691.8|31596.8|31697.1|31602.1|31691.6|31596.6|20
1611298490000|2021-01-22 06:54:50|31690|31595|31682.8|31587.8|31694.5|31599.5|31681.1|31586.1|27
1611298500000|2021-01-22 06:55:00|31689.4|31594.4|31598.1|31503.1|31689.4|31594.4|31598.1|31503.1|34
1611298510000|2021-01-22 06:55:10|31602.6|31507.6|31578.2|31483.2|31606.5|31511.5|31577.7|31482.7|36
1611298520000|2021-01-22 06:55:20|31577.5|31482.5|31581.4|31486.4|31585.5|31490.5|31574.4|31479.4|35
1611298530000|2021-01-22 06:55:30|31583.1|31488.1|31581.7|31486.7|31587.5|31492.5|31573.7|31478.7|32
1611298540000|2021-01-22 06:55:40|31584.9|31489.9|31573.6|31478.6|31585.7|31490.7|31573.6|31478.6|32
1611298550000|2021-01-22 06:55:50|31572.8|31477.8|31574.9|31479.9|31575.7|31480.7|31568.2|31473.2|29
1611298560000|2021-01-22 06:56:00|31575.3|31480.3|31585.6|31490.6|31599.5|31504.5|31574.5|31479.5|38
1611298570000|2021-01-22 06:56:10|31585.3|31490.3|31583.9|31488.9|31591.6|31496.6|31579.6|31484.6|35
1611298580000|2021-01-22 06:56:20|31584.7|31489.7|31578.9|31483.9|31587.9|31492.9|31573.7|31478.7|30
1611298590000|2021-01-22 06:56:30|31578.6|31483.6|31582|31487|31604|31509|31577.7|31482.7|37
1611298600000|2021-01-22 06:56:40|31582.2|31487.2|31592|31497|31594.2|31499.2|31581.3|31486.3|30
1611298610000|2021-01-22 06:56:50|31592.1|31497.1|31609.8|31514.8|31611.1|31516.1|31590.5|31495.5|28
1611298620000|2021-01-22 06:57:00|31609.7|31514.7|31592.9|31497.9|31610.3|31515.3|31585.3|31490.3|36
1611298630000|2021-01-22 06:57:10|31592.6|31497.6|31610.6|31515.6|31611.4|31516.4|31592.4|31497.4|33
1611298640000|2021-01-22 06:57:20|31611.1|31516.1|31633.4|31538.4|31633.4|31538.4|31610.7|31515.7|34
1611298650000|2021-01-22 06:57:30|31635.7|31540.7|31696.7|31601.7|31696.7|31601.7|31635.7|31540.7|39
1611298660000|2021-01-22 06:57:40|31689.5|31594.5|31712.1|31617.1|31715.1|31620.1|31687.8|31592.8|35
1611298670000|2021-01-22 06:57:50|31714.7|31619.7|31704|31609|31718.4|31623.4|31704|31609|35
1611298680000|2021-01-22 06:58:00|31699.9|31604.9|31696.7|31601.7|31706.2|31611.2|31693.2|31598.2|40
1611298690000|2021-01-22 06:58:10|31695.3|31600.3|31724.7|31629.7|31725|31630|31695.3|31600.3|31
1611298700000|2021-01-22 06:58:20|31729.6|31634.6|31706.1|31611.1|31729.7|31634.7|31706.1|31611.1|39
1611298710000|2021-01-22 06:58:30|31709.4|31614.4|31706.1|31611.1|31712.1|31617.1|31706.1|31611.1|37
1611298720000|2021-01-22 06:58:40|31706|31611|31694.2|31599.2|31708.9|31613.9|31689.8|31594.8|33
1611298730000|2021-01-22 06:58:50|31694.3|31599.3|31696.7|31601.7|31699.5|31604.5|31690.6|31595.6|25
1611298740000|2021-01-22 06:59:00|31697.2|31602.2|31703|31608|31705.9|31610.9|31694|31599|33
1611298750000|2021-01-22 06:59:10|31704.6|31609.6|31680.3|31585.3|31710.7|31615.7|31680.3|31585.3|25
1611298760000|2021-01-22 06:59:20|31671.5|31576.5|31669.5|31574.5|31675.2|31580.2|31658.4|31563.4|31
1611298770000|2021-01-22 06:59:30|31665.2|31570.2|31626.6|31531.6|31665.2|31570.2|31621.6|31526.6|31
1611298780000|2021-01-22 06:59:40|31623.8|31528.8|31602.6|31507.6|31633|31538|31598.9|31503.9|31
1611298790000|2021-01-22 06:59:50|31600.8|31505.8|31596|31501|31602.4|31507.4|31592|31497|26
1611298800000|2021-01-22 07:00:00|31594.4|31499.4|31673.8|31578.8|31675|31580|31594.4|31499.4|36
1611298810000|2021-01-22 07:00:10|31674.6|31579.6|31683.2|31588.2|31686.5|31591.5|31671.7|31576.7|33
1611298820000|2021-01-22 07:00:20|31683.3|31588.3|31645.9|31550.9|31684.4|31589.4|31645.9|31550.9|34
1611298830000|2021-01-22 07:00:30|31641.1|31546.1|31683.9|31588.9|31686.5|31591.5|31633.8|31538.8|33
1611298840000|2021-01-22 07:00:40|31675.8|31580.8|31700.7|31605.7|31703.1|31608.1|31672.1|31577.1|32
1611298850000|2021-01-22 07:00:50|31700.8|31605.8|31703.9|31608.9|31703.9|31608.9|31699.1|31604.1|34
1611298860000|2021-01-22 07:01:00|31703.6|31608.6|31731.5|31636.5|31733.8|31638.8|31703.6|31608.6|33
1611298870000|2021-01-22 07:01:10|31732.9|31637.9|31741.2|31646.2|31741.9|31646.9|31732.1|31637.1|27
1611298880000|2021-01-22 07:01:20|31741.3|31646.3|31720.4|31625.4|31745|31650|31712.6|31617.6|36
1611298890000|2021-01-22 07:01:30|31721|31626|31696.8|31601.8|31721|31626|31694|31599|40
1611298900000|2021-01-22 07:01:40|31697.7|31602.7|31687.4|31592.4|31702|31607|31687.4|31592.4|38
1611298910000|2021-01-22 07:01:50|31686|31591|31668.1|31573.1|31686|31591|31666.7|31571.7|32
1611298920000|2021-01-22 07:02:00|31668.8|31573.8|31659.8|31564.8|31671|31576|31657.3|31562.3|21
1611298930000|2021-01-22 07:02:10|31659.6|31564.6|31681.1|31586.1|31688.7|31593.7|31657.5|31562.5|33
1611298940000|2021-01-22 07:02:20|31680.8|31585.8|31680.5|31585.5|31688.6|31593.6|31680.1|31585.1|37
1611298950000|2021-01-22 07:02:30|31680.8|31585.8|31689.8|31594.8|31706.7|31611.7|31680.8|31585.8|39
1611298960000|2021-01-22 07:02:40|31689.9|31594.9|31677.5|31582.5|31694|31599|31675.2|31580.2|36
1611298970000|2021-01-22 07:02:50|31677.4|31582.4|31687.1|31592.1|31688.4|31593.4|31675.5|31580.5|33
1611298980000|2021-01-22 07:03:00|31689.9|31594.9|31698.8|31603.8|31704.6|31609.6|31689.5|31594.5|36
1611298990000|2021-01-22 07:03:10|31702|31607|31717.4|31622.4|31723.1|31628.1|31702|31607|35
1611299000000|2021-01-22 07:03:20|31717.5|31622.5|31713.6|31618.6|31718.4|31623.4|31706.6|31611.6|33
1611299010000|2021-01-22 07:03:30|31715.8|31620.8|31720.4|31625.4|31721.2|31626.2|31710.8|31615.8|37
1611299020000|2021-01-22 07:03:40|31721.2|31626.2|31724.4|31629.4|31734|31639|31718.9|31623.9|31
1611299030000|2021-01-22 07:03:50|31724|31629|31746.2|31651.2|31746.8|31651.8|31721.6|31626.6|34
1611299040000|2021-01-22 07:04:00|31745.2|31650.2|31773.3|31678.3|31773.3|31678.3|31742|31647|31
1611299050000|2021-01-22 07:04:10|31773.9|31678.9|31791.1|31696.1|31791.4|31696.4|31772.2|31677.2|23
1611299060000|2021-01-22 07:04:20|31790.2|31695.2|31824.8|31729.8|31824.8|31729.8|31790.2|31695.2|36
1611299070000|2021-01-22 07:04:30|31824.4|31729.4|31827.3|31732.3|31827.3|31732.3|31819.8|31724.8|27
1611299080000|2021-01-22 07:04:40|31829.8|31734.8|31856.2|31761.2|31856.9|31761.9|31829.8|31734.8|34
1611299090000|2021-01-22 07:04:50|31858|31763|31855.1|31760.1|31866.9|31771.9|31853.9|31758.9|37
1611299100000|2021-01-22 07:05:00|31857.8|31762.8|31841.6|31746.6|31857.8|31762.8|31837.4|31742.4|36
1611299110000|2021-01-22 07:05:10|31839.9|31744.9|31807.7|31712.7|31843.3|31748.3|31807.7|31712.7|38
1611299120000|2021-01-22 07:05:20|31806.1|31711.1|31826.6|31731.6|31830.9|31735.9|31806.1|31711.1|31
1611299130000|2021-01-22 07:05:30|31827.2|31732.2|31836.7|31741.7|31840.1|31745.1|31825.1|31730.1|32
1611299140000|2021-01-22 07:05:40|31835|31740|31838|31743|31841|31746|31819.5|31724.5|36
1611299150000|2021-01-22 07:05:50|31838.1|31743.1|31838.4|31743.4|31839.5|31744.5|31835.8|31740.8|27
1611299160000|2021-01-22 07:06:00|31838.5|31743.5|31844.1|31749.1|31844.1|31749.1|31837.2|31742.2|28
1611299170000|2021-01-22 07:06:10|31845.3|31750.3|31818.3|31723.3|31845.3|31750.3|31818|31723|26
1611299180000|2021-01-22 07:06:20|31818.6|31723.6|31793|31698|31819.7|31724.7|31791.1|31696.1|37
1611299190000|2021-01-22 07:06:30|31791.7|31696.7|31805|31710|31805.8|31710.8|31786.7|31691.7|36
1611299200000|2021-01-22 07:06:40|31804.9|31709.9|31797.4|31702.4|31805.6|31710.6|31789.8|31694.8|34
1611299210000|2021-01-22 07:06:50|31797.7|31702.7|31798.2|31703.2|31807.9|31712.9|31795|31700|39
1611299220000|2021-01-22 07:07:00|31800.1|31705.1|31803.8|31708.8|31803.9|31708.9|31785.4|31690.4|35
1611299230000|2021-01-22 07:07:10|31804|31709|31815.1|31720.1|31820|31725|31801.6|31706.6|28
1611299240000|2021-01-22 07:07:20|31814.4|31719.4|31820|31725|31830|31735|31814.4|31719.4|28
1611299250000|2021-01-22 07:07:30|31820.5|31725.5|31823.6|31728.6|31828.1|31733.1|31808.1|31713.1|37
1611299260000|2021-01-22 07:07:40|31823.5|31728.5|31819.7|31724.7|31827.7|31732.7|31818.9|31723.9|34
1611299270000|2021-01-22 07:07:50|31820.4|31725.4|31811|31716|31823.9|31728.9|31810.4|31715.4|38
1611299280000|2021-01-22 07:08:00|31816.6|31721.6|31814.3|31719.3|31816.6|31721.6|31794.8|31699.8|36
1611299290000|2021-01-22 07:08:10|31827.1|31732.1|31847.7|31752.7|31859.7|31764.7|31827.1|31732.1|39
1611299300000|2021-01-22 07:08:20|31847.1|31752.1|31872.2|31777.2|31876.8|31781.8|31845.6|31750.6|30
1611299310000|2021-01-22 07:08:30|31870.7|31775.7|31892.8|31797.8|31898.1|31803.1|31870.1|31775.1|34
1611299320000|2021-01-22 07:08:40|31897.9|31802.9|31869.1|31774.1|31897.9|31802.9|31862.5|31767.5|33
1611299330000|2021-01-22 07:08:50|31868.1|31773.1|31866.7|31771.7|31872.6|31777.6|31863.2|31768.2|32
1611299340000|2021-01-22 07:09:00|31865.4|31770.4|31850.8|31755.8|31865.4|31770.4|31845.5|31750.5|36
1611299350000|2021-01-22 07:09:10|31848.9|31753.9|31850.9|31755.9|31850.9|31755.9|31823.9|31728.9|31
1611299360000|2021-01-22 07:09:20|31851|31756|31837.6|31742.6|31851.6|31756.6|31833.4|31738.4|29
1611299370000|2021-01-22 07:09:30|31838.7|31743.7|31848.5|31753.5|31854.9|31759.9|31834.1|31739.1|36
1611299380000|2021-01-22 07:09:40|31847.9|31752.9|31856.4|31761.4|31856.4|31761.4|31840.6|31745.6|29
1611299390000|2021-01-22 07:09:50|31856|31761|31846.8|31751.8|31856|31761|31846.8|31751.8|31
1611299400000|2021-01-22 07:10:00|31845.8|31750.8|31836.1|31741.1|31845.8|31750.8|31833.7|31738.7|29
1611299410000|2021-01-22 07:10:10|31836.2|31741.2|31846.2|31751.2|31846.2|31751.2|31835.1|31740.1|21
1611299420000|2021-01-22 07:10:20|31847|31752|31840.6|31745.6|31848.7|31753.7|31837.7|31742.7|28
1611299430000|2021-01-22 07:10:30|31841.5|31746.5|31847.9|31752.9|31848.3|31753.3|31840.1|31745.1|25
1611299440000|2021-01-22 07:10:40|31848.8|31753.8|31848.3|31753.3|31849.3|31754.3|31847.7|31752.7|24
1611299450000|2021-01-22 07:10:50|31849.2|31754.2|31853.7|31758.7|31853.7|31758.7|31849.2|31754.2|23
1611299460000|2021-01-22 07:11:00|31854|31759|31842.1|31747.1|31857.1|31762.1|31839.5|31744.5|25
1611299470000|2021-01-22 07:11:10|31843.3|31748.3|31831.1|31736.1|31843.3|31748.3|31830.5|31735.5|27
1611299480000|2021-01-22 07:11:20|31827.4|31732.4|31820.1|31725.1|31827.4|31732.4|31820.1|31725.1|20
1611299490000|2021-01-22 07:11:30|31813.8|31718.8|31815.3|31720.3|31818.5|31723.5|31810.1|31715.1|18
1611299500000|2021-01-22 07:11:40|31815.5|31720.5|31830.4|31735.4|31839.5|31744.5|31814.9|31719.9|29
1611299510000|2021-01-22 07:11:50|31831.5|31736.5|31842.5|31747.5|31842.5|31747.5|31829.6|31734.6|23
1611299520000|2021-01-22 07:12:00|31843.8|31748.8|31849.5|31754.5|31856|31761|31843.8|31748.8|26
1611299530000|2021-01-22 07:12:10|31849.7|31754.7|31847.6|31752.6|31850.4|31755.4|31842.7|31747.7|30
1611299540000|2021-01-22 07:12:20|31847.5|31752.5|31852.5|31757.5|31853.6|31758.6|31847.5|31752.5|19
1611299550000|2021-01-22 07:12:30|31852.2|31757.2|31849.3|31754.3|31852.2|31757.2|31840.9|31745.9|33
1611299560000|2021-01-22 07:12:40|31845.4|31750.4|31849|31754|31849.7|31754.7|31845.4|31750.4|22
1611299570000|2021-01-22 07:12:50|31849.1|31754.1|31849.6|31754.6|31850.2|31755.2|31848.5|31753.5|10
1611299580000|2021-01-22 07:13:00|31848.6|31753.6|31860.4|31765.4|31864.4|31769.4|31848.5|31753.5|30
1611299590000|2021-01-22 07:13:10|31864.5|31769.5|31831.5|31736.5|31866.4|31771.4|31831.5|31736.5|36
1611299600000|2021-01-22 07:13:20|31829.9|31734.9|31790.8|31695.8|31829.9|31734.9|31789|31694|27
1611299610000|2021-01-22 07:13:30|31791.6|31696.6|31817|31722|31823.6|31728.6|31791.6|31696.6|31
1611299620000|2021-01-22 07:13:40|31821.9|31726.9|31830.9|31735.9|31834.6|31739.6|31821.9|31726.9|32
1611299630000|2021-01-22 07:13:50|31830.8|31735.8|31839.8|31744.8|31839.8|31744.8|31822.4|31727.4|36
1611299640000|2021-01-22 07:14:00|31840.3|31745.3|31837.7|31742.7|31842.1|31747.1|31833.4|31738.4|26
1611299650000|2021-01-22 07:14:10|31837.9|31742.9|31824.9|31729.9|31839.1|31744.1|31824.9|31729.9|34
1611299660000|2021-01-22 07:14:20|31826|31731|31819|31724|31826.1|31731.1|31816.8|31721.8|37
1611299670000|2021-01-22 07:14:30|31818.9|31723.9|31833.5|31738.5|31833.5|31738.5|31814.5|31719.5|35
1611299680000|2021-01-22 07:14:40|31840.1|31745.1|31844.5|31749.5|31851.9|31756.9|31839.2|31744.2|26
1611299690000|2021-01-22 07:14:50|31844.1|31749.1|31843.8|31748.8|31844.4|31749.4|31842|31747|24
1611299700000|2021-01-22 07:15:00|31842.8|31747.8|31865.6|31770.6|31866.4|31771.4|31842.8|31747.8|32
1611299710000|2021-01-22 07:15:10|31865.5|31770.5|31866.9|31771.9|31867.7|31772.7|31863.3|31768.3|28
1611299720000|2021-01-22 07:15:20|31866.8|31771.8|31878.4|31783.4|31878.5|31783.5|31866.8|31771.8|29
1611299730000|2021-01-22 07:15:30|31878.2|31783.2|31877.8|31782.8|31879.4|31784.4|31877.1|31782.1|23
1611299740000|2021-01-22 07:15:40|31877.1|31782.1|31886.6|31791.6|31886.6|31791.6|31877.1|31782.1|32
1611299750000|2021-01-22 07:15:50|31888.1|31793.1|31896.5|31801.5|31898|31803|31885.5|31790.5|33
1611299760000|2021-01-22 07:16:00|31896.6|31801.6|31902|31807|31903|31808|31896.6|31801.6|18
1611299770000|2021-01-22 07:16:10|31902.1|31807.1|31908.1|31813.1|31914.3|31819.3|31901.5|31806.5|31
1611299780000|2021-01-22 07:16:20|31908|31813|31901.6|31806.6|31908|31813|31901.5|31806.5|21
1611299790000|2021-01-22 07:16:30|31894.6|31799.6|31876.9|31781.9|31896.5|31801.5|31874.5|31779.5|21
1611299800000|2021-01-22 07:16:40|31877|31782|31870.3|31775.3|31877|31782|31869.2|31774.2|18
1611299810000|2021-01-22 07:16:50|31870.1|31775.1|31852.8|31757.8|31870.1|31775.1|31852.4|31757.4|28
1611299820000|2021-01-22 07:17:00|31852.4|31757.4|31826.6|31731.6|31852.9|31757.9|31826.6|31731.6|28
1611299830000|2021-01-22 07:17:10|31829|31734|31805.4|31710.4|31829|31734|31802.2|31707.2|33
1611299840000|2021-01-22 07:17:20|31805.3|31710.3|31788.8|31693.8|31805.3|31710.3|31788.2|31693.2|34
1611299850000|2021-01-22 07:17:30|31788.3|31693.3|31787.5|31692.5|31804.4|31709.4|31787.5|31692.5|30
1611299860000|2021-01-22 07:17:40|31786|31691|31742.1|31647.1|31786|31691|31735.6|31640.6|36
1611299870000|2021-01-22 07:17:50|31742.4|31647.4|31732.4|31637.4|31744|31649|31728.4|31633.4|39
1611299880000|2021-01-22 07:18:00|31732.3|31637.3|31728.1|31633.1|31738|31643|31728.1|31633.1|38
1611299890000|2021-01-22 07:18:10|31727.9|31632.9|31721.3|31626.3|31728.7|31633.7|31717|31622|35
1611299900000|2021-01-22 07:18:20|31720.5|31625.5|31732.5|31637.5|31733|31638|31719.3|31624.3|23
1611299910000|2021-01-22 07:18:30|31733.3|31638.3|31722.5|31627.5|31733.3|31638.3|31716.4|31621.4|34
1611299920000|2021-01-22 07:18:40|31719.1|31624.1|31736.2|31641.2|31736.6|31641.6|31719.1|31624.1|24
1611299930000|2021-01-22 07:18:50|31736.3|31641.3|31729.3|31634.3|31737.3|31642.3|31726.5|31631.5|31
1611299940000|2021-01-22 07:19:00|31726.4|31631.4|31673.8|31578.8|31726.4|31631.4|31672.7|31577.7|37
1611299950000|2021-01-22 07:19:10|31671.9|31576.9|31665.5|31570.5|31688.4|31593.4|31665.5|31570.5|38
1611299960000|2021-01-22 07:19:20|31665.2|31570.2|31667.5|31572.5|31679.4|31584.4|31661.7|31566.7|36
1611299970000|2021-01-22 07:19:30|31666.5|31571.5|31677.4|31582.4|31677.4|31582.4|31666.1|31571.1|35
1611299980000|2021-01-22 07:19:40|31680.1|31585.1|31685.5|31590.5|31693.7|31598.7|31680.1|31585.1|32
1611299990000|2021-01-22 07:19:50|31685.7|31590.7|31680.6|31585.6|31685.7|31590.7|31679.4|31584.4|30
1611300000000|2021-01-22 07:20:00|31679.7|31584.7|31670.3|31575.3|31685.1|31590.1|31665.9|31570.9|32
1611300010000|2021-01-22 07:20:10|31667.3|31572.3|31667.7|31572.7|31675.9|31580.9|31666.2|31571.2|25
1611300020000|2021-01-22 07:20:20|31667.3|31572.3|31664.4|31569.4|31671.9|31576.9|31663.5|31568.5|32
1611300030000|2021-01-22 07:20:30|31663.5|31568.5|31668.9|31573.9|31669.4|31574.4|31655.7|31560.7|34
1611300040000|2021-01-22 07:20:40|31668.8|31573.8|31692|31597|31692.8|31597.8|31668.8|31573.8|29
1611300050000|2021-01-22 07:20:50|31691.8|31596.8|31682.2|31587.2|31691.8|31596.8|31667.9|31572.9|30
1611300060000|2021-01-22 07:21:00|31681.9|31586.9|31678.1|31583.1|31683.2|31588.2|31672.1|31577.1|36
1611300070000|2021-01-22 07:21:10|31677|31582|31669.3|31574.3|31677|31582|31662.6|31567.6|34
1611300080000|2021-01-22 07:21:20|31668.1|31573.1|31663.9|31568.9|31669.9|31574.9|31662.4|31567.4|36
1611300090000|2021-01-22 07:21:30|31664.5|31569.5|31660.3|31565.3|31667.1|31572.1|31660.3|31565.3|28
1611300100000|2021-01-22 07:21:40|31658.8|31563.8|31644.6|31549.6|31659.7|31564.7|31644.6|31549.6|33
1611300110000|2021-01-22 07:21:50|31646.4|31551.4|31639.6|31544.6|31646.4|31551.4|31639|31544|17
1611300120000|2021-01-22 07:22:00|31639.9|31544.9|31642.3|31547.3|31642.7|31547.7|31635.6|31540.6|25
1611300130000|2021-01-22 07:22:10|31642|31547|31639|31544|31650.6|31555.6|31638.9|31543.9|25
1611300140000|2021-01-22 07:22:20|31638.9|31543.9|31609.1|31514.1|31638.9|31543.9|31609.1|31514.1|36
1611300150000|2021-01-22 07:22:30|31609.2|31514.2|31595.9|31500.9|31609.2|31514.2|31595.9|31500.9|22
1611300160000|2021-01-22 07:22:40|31595.8|31500.8|31594.4|31499.4|31595.8|31500.8|31585.3|31490.3|21
1611300170000|2021-01-22 07:22:50|31590|31495|31580.9|31485.9|31590|31495|31580.3|31485.3|32
1611300180000|2021-01-22 07:23:00|31580.7|31485.7|31590.1|31495.1|31597.5|31502.5|31579.9|31484.9|34
1611300190000|2021-01-22 07:23:10|31590.3|31495.3|31600.5|31505.5|31603.7|31508.7|31589.2|31494.2|32
1611300200000|2021-01-22 07:23:20|31598.7|31503.7|31587|31492|31598.7|31503.7|31587|31492|29
1611300210000|2021-01-22 07:23:30|31586.5|31491.5|31572.2|31477.2|31586.5|31491.5|31572.2|31477.2|21
1611300220000|2021-01-22 07:23:40|31571.9|31476.9|31534.8|31439.8|31572.1|31477.1|31534.8|31439.8|29
1611300230000|2021-01-22 07:23:50|31531.1|31436.1|31499.3|31404.3|31531.1|31436.1|31499.3|31404.3|31
1611300240000|2021-01-22 07:24:00|31499.2|31404.2|31500.8|31405.8|31507.1|31412.1|31498.9|31403.9|20
1611300250000|2021-01-22 07:24:10|31500.4|31405.4|31476.6|31381.6|31500.5|31405.5|31476.2|31381.2|31
1611300260000|2021-01-22 07:24:20|31476.7|31381.7|31471.6|31376.6|31476.7|31381.7|31467.6|31372.6|25
1611300270000|2021-01-22 07:24:30|31471.5|31376.5|31454.9|31359.9|31471.5|31376.5|31454.9|31359.9|23
1611300280000|2021-01-22 07:24:40|31454.3|31359.3|31429.2|31334.2|31454.3|31359.3|31426.1|31331.1|32
1611300290000|2021-01-22 07:24:50|31429.9|31334.9|31438.3|31343.3|31438.3|31343.3|31426.4|31331.4|25
1611300300000|2021-01-22 07:25:00|31437.3|31342.3|31450.1|31355.1|31451.2|31356.2|31434.5|31339.5|23
1611300310000|2021-01-22 07:25:10|31457.8|31362.8|31447.8|31352.8|31458.8|31363.8|31445.6|31350.6|30
1611300320000|2021-01-22 07:25:20|31449.7|31354.7|31425.8|31330.8|31451.6|31356.6|31425.8|31330.8|30
1611300330000|2021-01-22 07:25:30|31425.3|31330.3|31411.9|31316.9|31426.1|31331.1|31411.9|31316.9|26
1611300340000|2021-01-22 07:25:40|31410.7|31315.7|31425.2|31330.2|31437.7|31342.7|31410.3|31315.3|40
1611300350000|2021-01-22 07:25:50|31425.1|31330.1|31389.8|31294.8|31426.9|31331.9|31385.8|31290.8|34
1611300360000|2021-01-22 07:26:00|31396.8|31301.8|31366.2|31271.2|31401|31306|31353|31258|35
1611300370000|2021-01-22 07:26:10|31366|31271|31335.2|31240.2|31366.2|31271.2|31335.2|31240.2|32
1611300380000|2021-01-22 07:26:20|31335.7|31240.7|31325.4|31230.4|31337.4|31242.4|31308.1|31213.1|35
1611300390000|2021-01-22 07:26:30|31315|31220|31310.1|31215.1|31321.6|31226.6|31309|31214|38
1611300400000|2021-01-22 07:26:40|31311.5|31216.5|31306|31211|31343.1|31248.1|31305.4|31210.4|39
1611300410000|2021-01-22 07:26:50|31305.8|31210.8|31276.4|31181.4|31305.8|31210.8|31276.4|31181.4|23
1611300420000|2021-01-22 07:27:00|31274.9|31179.9|31319.4|31224.4|31329.3|31234.3|31274.9|31179.9|37
1611300430000|2021-01-22 07:27:10|31310.4|31215.4|31314.2|31219.2|31327.2|31232.2|31307.4|31212.4|38
1611300440000|2021-01-22 07:27:20|31313.5|31218.5|31322.7|31227.7|31323.6|31228.6|31307.4|31212.4|36
1611300450000|2021-01-22 07:27:30|31322.5|31227.5|31304|31209|31323.3|31228.3|31301.9|31206.9|30
1611300460000|2021-01-22 07:27:40|31302.7|31207.7|31302.8|31207.8|31303.1|31208.1|31293.3|31198.3|31
1611300470000|2021-01-22 07:27:50|31301.9|31206.9|31323.7|31228.7|31323.8|31228.8|31301.9|31206.9|31
1611300480000|2021-01-22 07:28:00|31323.6|31228.6|31336.7|31241.7|31336.7|31241.7|31323.6|31228.6|31
1611300490000|2021-01-22 07:28:10|31336.3|31241.3|31337.1|31242.1|31337.1|31242.1|31320.4|31225.4|32
1611300500000|2021-01-22 07:28:20|31334.7|31239.7|31325.8|31230.8|31350.7|31255.7|31325.8|31230.8|37
1611300510000|2021-01-22 07:28:30|31321.4|31226.4|31306.6|31211.6|31323.2|31228.2|31306.6|31211.6|32
1611300520000|2021-01-22 07:28:40|31309.8|31214.8|31290.9|31195.9|31314|31219|31287|31192|34
1611300530000|2021-01-22 07:28:50|31299.1|31204.1|31301.5|31206.5|31301.5|31206.5|31287.1|31192.1|34
1611300540000|2021-01-22 07:29:00|31300.2|31205.2|31306.3|31211.3|31307.8|31212.8|31299.1|31204.1|27
1611300550000|2021-01-22 07:29:10|31302.7|31207.7|31290.7|31195.7|31302.7|31207.7|31290.3|31195.3|26
1611300560000|2021-01-22 07:29:20|31290.5|31195.5|31266.6|31171.6|31290.6|31195.6|31263.8|31168.8|23
1611300570000|2021-01-22 07:29:30|31264.9|31169.9|31278.7|31183.7|31284.9|31189.9|31264.9|31169.9|37
1611300580000|2021-01-22 07:29:40|31279.6|31184.6|31275.4|31180.4|31284.8|31189.8|31271|31176|35
1611300590000|2021-01-22 07:29:50|31272.9|31177.9|31254.3|31159.3|31273.5|31178.5|31250.3|31155.3|37
1611300600000|2021-01-22 07:30:00|31253|31158|31281.5|31186.5|31293.8|31198.8|31252.2|31157.2|33
1611300610000|2021-01-22 07:30:10|31281.2|31186.2|31283.7|31188.7|31289.3|31194.3|31271.4|31176.4|34
1611300620000|2021-01-22 07:30:20|31284.2|31189.2|31318.7|31223.7|31321|31226|31284.2|31189.2|28
1611300630000|2021-01-22 07:30:30|31318.6|31223.6|31309|31214|31318.7|31223.7|31306.2|31211.2|31
1611300640000|2021-01-22 07:30:40|31309.1|31214.1|31311.8|31216.8|31314.3|31219.3|31292.3|31197.3|30
1611300650000|2021-01-22 07:30:50|31311.9|31216.9|31301.6|31206.6|31311.9|31216.9|31288.4|31193.4|34
1611300660000|2021-01-22 07:31:00|31303.8|31208.8|31301.4|31206.4|31309.2|31214.2|31300.2|31205.2|26
1611300670000|2021-01-22 07:31:10|31302.8|31207.8|31296.2|31201.2|31304.9|31209.9|31292.9|31197.9|27
1611300680000|2021-01-22 07:31:20|31295|31200|31307.6|31212.6|31312.8|31217.8|31295|31200|20
1611300690000|2021-01-22 07:31:30|31311|31216|31321.4|31226.4|31321.4|31226.4|31307.6|31212.6|13
1611300700000|2021-01-22 07:31:40|31322|31227|31315.7|31220.7|31322|31227|31314.4|31219.4|18
1611300710000|2021-01-22 07:31:50|31315.8|31220.8|31320.7|31225.7|31320.7|31225.7|31315.8|31220.8|19
1611300720000|2021-01-22 07:32:00|31320|31225|31360.1|31265.1|31376.3|31281.3|31320|31225|33
1611300730000|2021-01-22 07:32:10|31361.6|31266.6|31413|31318|31413|31318|31361.6|31266.6|37
1611300740000|2021-01-22 07:32:20|31413.5|31318.5|31407.2|31312.2|31421.5|31326.5|31391.1|31296.1|35
1611300750000|2021-01-22 07:32:30|31407|31312|31417.3|31322.3|31428.6|31333.6|31404|31309|25
1611300760000|2021-01-22 07:32:40|31417.4|31322.4|31403.7|31308.7|31417.7|31322.7|31394|31299|39
1611300770000|2021-01-22 07:32:50|31403.5|31308.5|31386.5|31291.5|31403.5|31308.5|31383.1|31288.1|28
1611300780000|2021-01-22 07:33:00|31384.1|31289.1|31374.1|31279.1|31399.4|31304.4|31374.1|31279.1|31
1611300790000|2021-01-22 07:33:10|31375.5|31280.5|31376.3|31281.3|31387.4|31292.4|31371.2|31276.2|37
1611300800000|2021-01-22 07:33:20|31374.6|31279.6|31386.7|31291.7|31397.1|31302.1|31374.6|31279.6|36
1611300810000|2021-01-22 07:33:30|31388.3|31293.3|31352.7|31257.7|31388.3|31293.3|31349.4|31254.4|38
1611300820000|2021-01-22 07:33:40|31357.2|31262.2|31343.2|31248.2|31357.7|31262.7|31343.2|31248.2|28
1611300830000|2021-01-22 07:33:50|31344.8|31249.8|31347.1|31252.1|31350|31255|31329.7|31234.7|37
1611300840000|2021-01-22 07:34:00|31346.6|31251.6|31308.9|31213.9|31346.6|31251.6|31308.9|31213.9|33
1611300850000|2021-01-22 07:34:10|31308.4|31213.4|31303.2|31208.2|31312.2|31217.2|31303.2|31208.2|27
1611300860000|2021-01-22 07:34:20|31303.3|31208.3|31272.6|31177.6|31303.3|31208.3|31258.2|31163.2|30
1611300870000|2021-01-22 07:34:30|31276.1|31181.1|31232.5|31137.5|31278.3|31183.3|31232.5|31137.5|35
1611300880000|2021-01-22 07:34:40|31234.7|31139.7|31153.2|31058.2|31234.7|31139.7|31152.9|31057.9|36
1611300890000|2021-01-22 07:34:50|31157.6|31062.6|31149.6|31054.6|31174.4|31079.4|31149.6|31054.6|38
1611300900000|2021-01-22 07:35:00|31142.9|31047.9|31136.3|31041.3|31148.5|31053.5|31135.3|31040.3|34
1611300910000|2021-01-22 07:35:10|31136.4|31041.4|31122.8|31027.8|31155.1|31060.1|31122.8|31027.8|31
1611300920000|2021-01-22 07:35:20|31122.5|31027.5|31113.5|31018.5|31122.8|31027.8|31100|31005|38
1611300930000|2021-01-22 07:35:30|31110.8|31015.8|31121|31026|31121.7|31026.7|31086.1|30991.1|34
1611300940000|2021-01-22 07:35:40|31118.8|31023.8|31093.5|30998.5|31121|31026|31089.9|30994.9|33
1611300950000|2021-01-22 07:35:50|31099.5|31004.5|31092.5|30997.5|31105|31010|31086.6|30991.6|36
1611300960000|2021-01-22 07:36:00|31092.6|30997.6|31106|31011|31106.2|31011.2|31090.6|30995.6|31
1611300970000|2021-01-22 07:36:10|31103.4|31008.4|31102.5|31007.5|31110|31015|31091.2|30996.2|32
1611300980000|2021-01-22 07:36:20|31102.8|31007.8|31109.1|31014.1|31116.2|31021.2|31099.6|31004.6|26
1611300990000|2021-01-22 07:36:30|31112.9|31017.9|31129.3|31034.3|31134|31039|31109.8|31014.8|35
1611301000000|2021-01-22 07:36:40|31126.6|31031.6|31138.1|31043.1|31138.1|31043.1|31126.6|31031.6|28
1611301010000|2021-01-22 07:36:50|31137.6|31042.6|31124.5|31029.5|31138.2|31043.2|31120.1|31025.1|28
1611301020000|2021-01-22 07:37:00|31123.9|31028.9|31092.9|30997.9|31124.2|31029.2|31092.9|30997.9|27
1611301030000|2021-01-22 07:37:10|31092.8|30997.8|31087.4|30992.4|31104|31009|31087.4|30992.4|35
1611301040000|2021-01-22 07:37:20|31085.6|30990.6|31097.2|31002.2|31105.2|31010.2|31085.6|30990.6|38
1611301050000|2021-01-22 07:37:30|31097.1|31002.1|31089.3|30994.3|31098|31003|31086.6|30991.6|34
1611301060000|2021-01-22 07:37:40|31089.8|30994.8|31099.8|31004.8|31106.4|31011.4|31084.8|30989.8|33
1611301070000|2021-01-22 07:37:50|31100.4|31005.4|31116.7|31021.7|31118.4|31023.4|31100.2|31005.2|36
1611301080000|2021-01-22 07:38:00|31116.9|31021.9|31090.1|30995.1|31119.1|31024.1|31087.4|30992.4|31
1611301090000|2021-01-22 07:38:10|31090|30995|31087.9|30992.9|31090|30995|31087|30992|17
1611301100000|2021-01-22 07:38:20|31086.1|30991.1|31062.4|30967.4|31086.1|30991.1|31058.6|30963.6|28
1611301110000|2021-01-22 07:38:30|31061.4|30966.4|31065|30970|31070.8|30975.8|31055|30960|36
1611301120000|2021-01-22 07:38:40|31061.2|30966.2|31051.2|30956.2|31062.1|30967.1|31046.5|30951.5|27
1611301130000|2021-01-22 07:38:50|31053.2|30958.2|31041|30946|31053.2|30958.2|31036.9|30941.9|37
1611301140000|2021-01-22 07:39:00|31040.9|30945.9|30953.8|30858.8|31040.9|30945.9|30953.8|30858.8|36
1611301150000|2021-01-22 07:39:10|30951.3|30856.3|30976.2|30881.2|30986.3|30891.3|30940.4|30845.4|37
1611301160000|2021-01-22 07:39:20|30967.9|30872.9|30968.6|30873.6|30991.9|30896.9|30964.6|30869.6|37
1611301170000|2021-01-22 07:39:30|30968.5|30873.5|30979.6|30884.6|30993.6|30898.6|30960.8|30865.8|38
1611301180000|2021-01-22 07:39:40|30979.9|30884.9|30999.8|30904.8|30999.9|30904.9|30979.6|30884.6|32
1611301190000|2021-01-22 07:39:50|30999.5|30904.5|31040.6|30945.6|31046.2|30951.2|30994.7|30899.7|37
1611301200000|2021-01-22 07:40:00|31040.5|30945.5|31072|30977|31074.5|30979.5|31038.4|30943.4|34
1611301210000|2021-01-22 07:40:10|31072.7|30977.7|31079.9|30984.9|31080|30985|31061.9|30966.9|33
1611301220000|2021-01-22 07:40:20|31081.4|30986.4|31089|30994|31095.9|31000.9|31079.9|30984.9|31
1611301230000|2021-01-22 07:40:30|31090.3|30995.3|31116|31021|31116.8|31021.8|31086.8|30991.8|31
1611301240000|2021-01-22 07:40:40|31119.5|31024.5|31125.7|31030.7|31125.7|31030.7|31115|31020|35
1611301250000|2021-01-22 07:40:50|31126|31031|31160|31065|31160|31065|31126|31031|36
1611301260000|2021-01-22 07:41:00|31159.8|31064.8|31116.8|31021.8|31160.2|31065.2|31115.1|31020.1|31
1611301270000|2021-01-22 07:41:10|31116.6|31021.6|31109|31014|31116.6|31021.6|31091.2|30996.2|35
1611301280000|2021-01-22 07:41:20|31116.5|31021.5|31122.9|31027.9|31123.6|31028.6|31109.5|31014.5|36
1611301290000|2021-01-22 07:41:30|31123.3|31028.3|31139.3|31044.3|31150.5|31055.5|31123|31028|37
1611301300000|2021-01-22 07:41:40|31138.4|31043.4|31122|31027|31148.2|31053.2|31118.7|31023.7|33
1611301310000|2021-01-22 07:41:50|31118.7|31023.7|31114.1|31019.1|31124.1|31029.1|31110|31015|33
1611301320000|2021-01-22 07:42:00|31112.5|31017.5|31103.9|31008.9|31116.5|31021.5|31103.9|31008.9|29
1611301330000|2021-01-22 07:42:10|31101.2|31006.2|31094.5|30999.5|31101.2|31006.2|31089|30994|26
1611301340000|2021-01-22 07:42:20|31095|31000|31069.4|30974.4|31095|31000|31065.5|30970.5|33
1611301350000|2021-01-22 07:42:30|31069.3|30974.3|31070.8|30975.8|31070.8|30975.8|31057.7|30962.7|30
1611301360000|2021-01-22 07:42:40|31066.4|30971.4|31057.2|30962.2|31070.9|30975.9|31057.2|30962.2|36
1611301370000|2021-01-22 07:42:50|31056.7|30961.7|31054.3|30959.3|31062.5|30967.5|31048.7|30953.7|35
1611301380000|2021-01-22 07:43:00|31065.5|30970.5|31037.3|30942.3|31067.5|30972.5|31036.1|30941.1|37
1611301390000|2021-01-22 07:43:10|31036.7|30941.7|30984.1|30889.1|31036.7|30941.7|30984.1|30889.1|34
1611301400000|2021-01-22 07:43:20|30984|30889|30981.3|30886.3|30984.1|30889.1|30968|30873|30
1611301410000|2021-01-22 07:43:30|30981.7|30886.7|30963.4|30868.4|30981.7|30886.7|30963.3|30868.3|36
1611301420000|2021-01-22 07:43:40|30956.7|30861.7|30937.2|30842.2|30962.4|30867.4|30918.9|30823.9|38
1611301430000|2021-01-22 07:43:50|30940.5|30845.5|30924.5|30829.5|30943.1|30848.1|30887.6|30792.6|39
1611301440000|2021-01-22 07:44:00|30926.7|30831.7|30928.1|30833.1|30928.1|30833.1|30894.8|30799.8|38
1611301450000|2021-01-22 07:44:10|30931.6|30836.6|30943.1|30848.1|30971.3|30876.3|30924.7|30829.7|37
1611301460000|2021-01-22 07:44:20|30944.5|30849.5|30950.4|30855.4|30954.5|30859.5|30944.5|30849.5|37
1611301470000|2021-01-22 07:44:30|30955.5|30860.5|30969.7|30874.7|30969.7|30874.7|30951|30856|34
1611301480000|2021-01-22 07:44:40|30966|30871|30949.6|30854.6|30966|30871|30949.4|30854.4|35
1611301490000|2021-01-22 07:44:50|30949.9|30854.9|30952.6|30857.6|30960.3|30865.3|30945.2|30850.2|37
1611301500000|2021-01-22 07:45:00|30948.9|30853.9|30948.1|30853.1|30951.3|30856.3|30939.7|30844.7|33
1611301510000|2021-01-22 07:45:10|30949.1|30854.1|30947.3|30852.3|30949.3|30854.3|30920.7|30825.7|38
1611301520000|2021-01-22 07:45:20|30947.7|30852.7|30925.6|30830.6|30947.9|30852.9|30919|30824|35
1611301530000|2021-01-22 07:45:30|30925.8|30830.8|30878.7|30783.7|30925.8|30830.8|30877.1|30782.1|38
1611301540000|2021-01-22 07:45:40|30877.4|30782.4|30866.8|30771.8|30884|30789|30851.1|30756.1|40
1611301550000|2021-01-22 07:45:50|30865.5|30770.5|30855.4|30760.4|30884.3|30789.3|30854|30759|39
1611301560000|2021-01-22 07:46:00|30855.1|30760.1|30895.3|30800.3|30897.4|30802.4|30855.1|30760.1|37
1611301570000|2021-01-22 07:46:10|30896.9|30801.9|30897|30802|30898.6|30803.6|30888.9|30793.9|38
1611301580000|2021-01-22 07:46:20|30897.8|30802.8|30934.1|30839.1|30934.8|30839.8|30897.8|30802.8|37
1611301590000|2021-01-22 07:46:30|30933.3|30838.3|30945.1|30850.1|30957.3|30862.3|30932.5|30837.5|36
1611301600000|2021-01-22 07:46:40|30947.5|30852.5|30955.6|30860.6|30969|30874|30947.5|30852.5|34
1611301610000|2021-01-22 07:46:50|30956.2|30861.2|30969.8|30874.8|30969.8|30874.8|30955.6|30860.6|32
1611301620000|2021-01-22 07:47:00|30972.1|30877.1|31010.6|30915.6|31010.6|30915.6|30970.6|30875.6|31
1611301630000|2021-01-22 07:47:10|31009.6|30914.6|31013.6|30918.6|31022.8|30927.8|31009.6|30914.6|32
1611301640000|2021-01-22 07:47:20|31012.6|30917.6|31039.3|30944.3|31039.3|30944.3|31012.6|30917.6|37
1611301650000|2021-01-22 07:47:30|31039.7|30944.7|31055.9|30960.9|31059.1|30964.1|31037.4|30942.4|33
1611301660000|2021-01-22 07:47:40|31058.2|30963.2|31046.5|30951.5|31058.9|30963.9|31043.8|30948.8|33
1611301670000|2021-01-22 07:47:50|31045.3|30950.3|31053.1|30958.1|31067.9|30972.9|31044|30949|29
1611301680000|2021-01-22 07:48:00|31055.6|30960.6|31064.6|30969.6|31070.5|30975.5|31054.6|30959.6|28
1611301690000|2021-01-22 07:48:10|31064.9|30969.9|31051.1|30956.1|31074.4|30979.4|31051.1|30956.1|27
1611301700000|2021-01-22 07:48:20|31050.9|30955.9|31069.4|30974.4|31069.4|30974.4|31050.9|30955.9|33
1611301710000|2021-01-22 07:48:30|31073.9|30978.9|31061.9|30966.9|31073.9|30978.9|31053.2|30958.2|35
1611301720000|2021-01-22 07:48:40|31062.2|30967.2|31052|30957|31062.2|30967.2|31052|30957|25
1611301730000|2021-01-22 07:48:50|31051.4|30956.4|31038.3|30943.3|31051.4|30956.4|31035.9|30940.9|28
1611301740000|2021-01-22 07:49:00|31038.4|30943.4|30981.7|30886.7|31038.4|30943.4|30980.6|30885.6|34
1611301750000|2021-01-22 07:49:10|30980.9|30885.9|30975.2|30880.2|30980.9|30885.9|30960.5|30865.5|28
1611301760000|2021-01-22 07:49:20|30976|30881|30975.8|30880.8|30979.4|30884.4|30960.8|30865.8|38
1611301770000|2021-01-22 07:49:30|30976.4|30881.4|30968.9|30873.9|30977.7|30882.7|30967.4|30872.4|28
1611301780000|2021-01-22 07:49:40|30969.8|30874.8|30973.1|30878.1|30973.1|30878.1|30958.8|30863.8|32
1611301790000|2021-01-22 07:49:50|30973.3|30878.3|31002.5|30907.5|31002.5|30907.5|30968.6|30873.6|24
1611301800000|2021-01-22 07:50:00|31003.4|30908.4|31043.8|30948.8|31043.8|30948.8|30995.3|30900.3|34
1611301810000|2021-01-22 07:50:10|31046.7|30951.7|31061.4|30966.4|31061.4|30966.4|31042.8|30947.8|31
1611301820000|2021-01-22 07:50:20|31064.2|30969.2|31053.7|30958.7|31082.7|30987.7|31043.9|30948.9|34
1611301830000|2021-01-22 07:50:30|31053.9|30958.9|31052|30957|31071.7|30976.7|31052|30957|31
1611301840000|2021-01-22 07:50:40|31046|30951|31055.6|30960.6|31059.7|30964.7|31028.3|30933.3|39
1611301850000|2021-01-22 07:50:50|31055.4|30960.4|31019.3|30924.3|31055.4|30960.4|31014.2|30919.2|37
1611301860000|2021-01-22 07:51:00|31018.9|30923.9|31045.5|30950.5|31047.8|30952.8|31018.9|30923.9|30
1611301870000|2021-01-22 07:51:10|31045.6|30950.6|30983.7|30888.7|31045.6|30950.6|30982.5|30887.5|36
1611301880000|2021-01-22 07:51:20|30981.4|30886.4|31007.4|30912.4|31007.4|30912.4|30977.7|30882.7|25
1611301890000|2021-01-22 07:51:30|31006.5|30911.5|30993.5|30898.5|31011.9|30916.9|30993.5|30898.5|38
1611301900000|2021-01-22 07:51:40|30987.8|30892.8|30985.8|30890.8|30987.8|30892.8|30979.9|30884.9|35
1611301910000|2021-01-22 07:51:50|30986.2|30891.2|30988.1|30893.1|31000.5|30905.5|30984|30889|39
1611301920000|2021-01-22 07:52:00|30985.5|30890.5|30959.4|30864.4|30985.5|30890.5|30959|30864|33
1611301930000|2021-01-22 07:52:10|30959.2|30864.2|30920.4|30825.4|30959.2|30864.2|30918.6|30823.6|35
1611301940000|2021-01-22 07:52:20|30913.7|30818.7|30895.1|30800.1|30928.4|30833.4|30895.1|30800.1|40
1611301950000|2021-01-22 07:52:30|30893.3|30798.3|30880.1|30785.1|30899|30804|30877.9|30782.9|38
1611301960000|2021-01-22 07:52:40|30880.8|30785.8|30895.3|30800.3|30899|30804|30875.9|30780.9|32
1611301970000|2021-01-22 07:52:50|30893.9|30798.9|30895.6|30800.6|30914.7|30819.7|30893.7|30798.7|33
1611301980000|2021-01-22 07:53:00|30898|30803|30867.5|30772.5|30898|30803|30866.5|30771.5|32
1611301990000|2021-01-22 07:53:10|30867|30772|30867.9|30772.9|30885.3|30790.3|30864.7|30769.7|40
1611302000000|2021-01-22 07:53:20|30864.6|30769.6|30838.4|30743.4|30867.5|30772.5|30831.5|30736.5|39
1611302010000|2021-01-22 07:53:30|30845|30750|30811.6|30716.6|30865.7|30770.7|30811.6|30716.6|39
1611302020000|2021-01-22 07:53:40|30806.7|30711.7|30765.7|30670.7|30806.7|30711.7|30764.8|30669.8|35
1611302030000|2021-01-22 07:53:50|30767.6|30672.6|30774.7|30679.7|30780.4|30685.4|30765.5|30670.5|34
1611302040000|2021-01-22 07:54:00|30770.2|30675.2|30784.5|30689.5|30791.3|30696.3|30753.6|30658.6|38
1611302050000|2021-01-22 07:54:10|30784.6|30689.6|30813.9|30718.9|30824.9|30729.9|30783.7|30688.7|38
1611302060000|2021-01-22 07:54:20|30818.2|30723.2|30789.3|30694.3|30819|30724|30782.5|30687.5|37
1611302070000|2021-01-22 07:54:30|30791|30696|30805.9|30710.9|30822.7|30727.7|30791|30696|39
1611302080000|2021-01-22 07:54:40|30806.4|30711.4|30785.4|30690.4|30813.3|30718.3|30780.7|30685.7|36
1611302090000|2021-01-22 07:54:50|30787.8|30692.8|30791.3|30696.3|30807.5|30712.5|30786.4|30691.4|35
1611302100000|2021-01-22 07:55:00|30790.6|30695.6|30745.5|30650.5|30792.3|30697.3|30743.2|30648.2|32
1611302110000|2021-01-22 07:55:10|30746.3|30651.3|30762.6|30667.6|30762.6|30667.6|30730.5|30635.5|39
1611302120000|2021-01-22 07:55:20|30762.8|30667.8|30749.5|30654.5|30765.5|30670.5|30720|30625|35
1611302130000|2021-01-22 07:55:30|30745.2|30650.2|30771.2|30676.2|30773.4|30678.4|30744.6|30649.6|37
1611302140000|2021-01-22 07:55:40|30771.7|30676.7|30732.3|30637.3|30773|30678|30725.8|30630.8|34
1611302150000|2021-01-22 07:55:50|30732.6|30637.6|30719.3|30624.3|30732.6|30637.6|30717|30622|30
1611302160000|2021-01-22 07:56:00|30714.5|30619.5|30722|30627|30731.5|30636.5|30702.4|30607.4|38
1611302170000|2021-01-22 07:56:10|30712.1|30617.1|30653.8|30558.8|30712.1|30617.1|30653.8|30558.8|32
1611302180000|2021-01-22 07:56:20|30654.1|30559.1|30650.2|30555.2|30664.5|30569.5|30649.5|30554.5|34
1611302190000|2021-01-22 07:56:30|30650.7|30555.7|30669.4|30574.4|30669.4|30574.4|30650.7|30555.7|30
1611302200000|2021-01-22 07:56:40|30673.2|30578.2|30688.2|30593.2|30701.2|30606.2|30662|30567|39
1611302210000|2021-01-22 07:56:50|30689|30594|30671.2|30576.2|30689|30594|30670.6|30575.6|36
1611302220000|2021-01-22 07:57:00|30675.9|30580.9|30686.5|30591.5|30687.3|30592.3|30672.1|30577.1|34
1611302230000|2021-01-22 07:57:10|30683.5|30588.5|30718.8|30623.8|30720.6|30625.6|30683.5|30588.5|32
1611302240000|2021-01-22 07:57:20|30721.2|30626.2|30692|30597|30723.4|30628.4|30688.1|30593.1|33
1611302250000|2021-01-22 07:57:30|30690.8|30595.8|30703.2|30608.2|30721.5|30626.5|30690.8|30595.8|40
1611302260000|2021-01-22 07:57:40|30705.1|30610.1|30708.5|30613.5|30723|30628|30705.1|30610.1|39
1611302270000|2021-01-22 07:57:50|30707.2|30612.2|30688.5|30593.5|30708.7|30613.7|30688.5|30593.5|33
1611302280000|2021-01-22 07:58:00|30686|30591|30698.2|30603.2|30708.1|30613.1|30681.7|30586.7|34
1611302290000|2021-01-22 07:58:10|30698.1|30603.1|30648.6|30553.6|30698.5|30603.5|30646.4|30551.4|34
1611302300000|2021-01-22 07:58:20|30649.9|30554.9|30644.8|30549.8|30655.7|30560.7|30641.9|30546.9|34
1611302310000|2021-01-22 07:58:30|30648.2|30553.2|30649.9|30554.9|30698.8|30603.8|30648.2|30553.2|39
1611302320000|2021-01-22 07:58:40|30646.6|30551.6|30688.8|30593.8|30689.5|30594.5|30643|30548|37
1611302330000|2021-01-22 07:58:50|30688.4|30593.4|30693.5|30598.5|30696.6|30601.6|30688.4|30593.4|38
1611302340000|2021-01-22 07:59:00|30700.8|30605.8|30758.1|30663.1|30758.7|30663.7|30700.8|30605.8|40
1611302350000|2021-01-22 07:59:10|30760.1|30665.1|30762.8|30667.8|30811.9|30716.9|30760.1|30665.1|38
1611302360000|2021-01-22 07:59:20|30766|30671|30767.6|30672.6|30774.6|30679.6|30751.8|30656.8|37
1611302370000|2021-01-22 07:59:30|30757.9|30662.9|30846.9|30751.9|30846.9|30751.9|30753.5|30658.5|39
1611302380000|2021-01-22 07:59:40|30843.1|30748.1|30826.2|30731.2|30875.3|30780.3|30826.2|30731.2|37
1611302390000|2021-01-22 07:59:50|30827|30732|30843.4|30748.4|30858.8|30763.8|30825.1|30730.1|37
1611302400000|2021-01-22 08:00:00|30837.4|30742.4|30849.5|30754.5|30850.8|30755.8|30831.9|30736.9|33
1611302410000|2021-01-22 08:00:10|30846.1|30751.1|30884.2|30789.2|30885.9|30790.9|30846.1|30751.1|36
1611302420000|2021-01-22 08:00:20|30886.2|30791.2|30920.4|30825.4|30922.1|30827.1|30883.9|30788.9|35
1611302430000|2021-01-22 08:00:30|30921.5|30826.5|30960.9|30865.9|30969.9|30874.9|30921.5|30826.5|29
1611302440000|2021-01-22 08:00:40|30960.5|30865.5|30999|30904|30999|30904|30960.5|30865.5|31
1611302450000|2021-01-22 08:00:50|30999.1|30904.1|31012.8|30917.8|31016.5|30921.5|30999.1|30904.1|39
1611302460000|2021-01-22 08:01:00|31012.9|30917.9|31005.4|30910.4|31021.6|30926.6|31000|30905|38
1611302470000|2021-01-22 08:01:10|30997.8|30902.8|30974.1|30879.1|30999.2|30904.2|30964.1|30869.1|38
1611302480000|2021-01-22 08:01:20|30975.2|30880.2|30945|30850|30983.1|30888.1|30944.9|30849.9|33
1611302490000|2021-01-22 08:01:30|30943.7|30848.7|30935|30840|30971.5|30876.5|30923.8|30828.8|37
1611302500000|2021-01-22 08:01:40|30934.5|30839.5|30974|30879|30976.2|30881.2|30934.5|30839.5|39
1611302510000|2021-01-22 08:01:50|30967.1|30872.1|30999.2|30904.2|31006.4|30911.4|30966|30871|39
1611302520000|2021-01-22 08:02:00|30991.7|30896.7|30973.3|30878.3|30992.4|30897.4|30963.7|30868.7|38
1611302530000|2021-01-22 08:02:10|30971.9|30876.9|31009.1|30914.1|31009.1|30914.1|30964.5|30869.5|36
1611302540000|2021-01-22 08:02:20|31014.1|30919.1|30999.8|30904.8|31014.2|30919.2|30996.8|30901.8|37
1611302550000|2021-01-22 08:02:30|31002.4|30907.4|30991.5|30896.5|31009.8|30914.8|30991.5|30896.5|36
1611302560000|2021-01-22 08:02:40|30989.7|30894.7|30997.4|30902.4|31010.9|30915.9|30989.7|30894.7|37
1611302570000|2021-01-22 08:02:50|30997.5|30902.5|31007|30912|31008.4|30913.4|30993.9|30898.9|33
1611302580000|2021-01-22 08:03:00|31008.4|30913.4|30981.4|30886.4|31009.7|30914.7|30977.2|30882.2|38
1611302590000|2021-01-22 08:03:10|30986|30891|30945.9|30850.9|30986|30891|30944|30849|35
1611302600000|2021-01-22 08:03:20|30941.5|30846.5|30940.3|30845.3|30949.9|30854.9|30917.9|30822.9|36
1611302610000|2021-01-22 08:03:30|30938.4|30843.4|30881.3|30786.3|30942.2|30847.2|30881.3|30786.3|37
1611302620000|2021-01-22 08:03:40|30881.5|30786.5|30870.6|30775.6|30883.3|30788.3|30870.6|30775.6|35
1611302630000|2021-01-22 08:03:50|30871.6|30776.6|30831.7|30736.7|30882.5|30787.5|30831.7|30736.7|39
1611302640000|2021-01-22 08:04:00|30832|30737|30896.4|30801.4|30902.6|30807.6|30831|30736|39
1611302650000|2021-01-22 08:04:10|30897.4|30802.4|30891.4|30796.4|30903.8|30808.8|30879.8|30784.8|36
1611302660000|2021-01-22 08:04:20|30891.8|30796.8|30891.9|30796.9|30894|30799|30881.1|30786.1|34
1611302670000|2021-01-22 08:04:30|30891|30796|30889.1|30794.1|30899.6|30804.6|30887.4|30792.4|37
1611302680000|2021-01-22 08:04:40|30890.3|30795.3|30869.6|30774.6|30890.3|30795.3|30855|30760|38
1611302690000|2021-01-22 08:04:50|30870.8|30775.8|30850.3|30755.3|30878.9|30783.9|30845.3|30750.3|39
1611302700000|2021-01-22 08:05:00|30848.8|30753.8|30889.3|30794.3|30889.3|30794.3|30839.7|30744.7|36
1611302710000|2021-01-22 08:05:10|30888.4|30793.4|30893.2|30798.2|30893.2|30798.2|30888.1|30793.1|26
1611302720000|2021-01-22 08:05:20|30906.1|30811.1|30932.6|30837.6|30957.7|30862.7|30905.5|30810.5|36
1611302730000|2021-01-22 08:05:30|30928.8|30833.8|30902.1|30807.1|30928.8|30833.8|30892.2|30797.2|37
1611302740000|2021-01-22 08:05:40|30902.2|30807.2|30922.3|30827.3|30922.3|30827.3|30902.2|30807.2|38
1611302750000|2021-01-22 08:05:50|30916.7|30821.7|30914.2|30819.2|30924.8|30829.8|30914|30819|31
1611302760000|2021-01-22 08:06:00|30914.3|30819.3|30915.6|30820.6|30918.9|30823.9|30909|30814|29
1611302770000|2021-01-22 08:06:10|30921.2|30826.2|30874.1|30779.1|30921.2|30826.2|30873.3|30778.3|24
1611302780000|2021-01-22 08:06:20|30876.6|30781.6|30870.5|30775.5|30897.8|30802.8|30868.2|30773.2|23
1611302790000|2021-01-22 08:06:30|30874.8|30779.8|30870.6|30775.6|30882.8|30787.8|30869.7|30774.7|22
1611302800000|2021-01-22 08:06:40|30879|30784|30775.3|30680.3|30879|30784|30769.1|30674.1|30
1611302810000|2021-01-22 08:06:50|30776.3|30681.3|30743.4|30648.4|30788.3|30693.3|30737.6|30642.6|40
1611302820000|2021-01-22 08:07:00|30744.6|30649.6|30756.6|30661.6|30760.2|30665.2|30731.2|30636.2|34
1611302830000|2021-01-22 08:07:10|30756.9|30661.9|30701.1|30606.1|30774.8|30679.8|30698.1|30603.1|37
1611302840000|2021-01-22 08:07:20|30702.9|30607.9|30686.7|30591.7|30702.9|30607.9|30674.9|30579.9|39
1611302850000|2021-01-22 08:07:30|30690|30595|30667.8|30572.8|30690|30595|30643.9|30548.9|40
1611302860000|2021-01-22 08:07:40|30664.4|30569.4|30645.1|30550.1|30667.1|30572.1|30642.2|30547.2|38
1611302870000|2021-01-22 08:07:50|30642.9|30547.9|30624.6|30529.6|30643.9|30548.9|30616|30521|37
1611302880000|2021-01-22 08:08:00|30624.2|30529.2|30631.1|30536.1|30638.2|30543.2|30614.2|30519.2|38
1611302890000|2021-01-22 08:08:10|30630|30535|30640.6|30545.6|30650|30555|30629|30534|35
1611302900000|2021-01-22 08:08:20|30647|30552|30623.8|30528.8|30648.9|30553.9|30616.5|30521.5|33
1611302910000|2021-01-22 08:08:30|30624|30529|30630.4|30535.4|30639.4|30544.4|30624|30529|36
1611302920000|2021-01-22 08:08:40|30625.2|30530.2|30629.9|30534.9|30635.1|30540.1|30625.2|30530.2|38
1611302930000|2021-01-22 08:08:50|30633|30538|30634.1|30539.1|30645.4|30550.4|30629.8|30534.8|37
1611302940000|2021-01-22 08:09:00|30632.4|30537.4|30579.9|30484.9|30632.4|30537.4|30578.8|30483.8|37
1611302950000|2021-01-22 08:09:10|30578.5|30483.5|30572.2|30477.2|30591.7|30496.7|30572.1|30477.1|39
1611302960000|2021-01-22 08:09:20|30568.9|30473.9|30563.1|30468.1|30581.4|30486.4|30556.4|30461.4|38
1611302970000|2021-01-22 08:09:30|30562.5|30467.5|30574.6|30479.6|30576.2|30481.2|30562.5|30467.5|37
1611302980000|2021-01-22 08:09:40|30571.5|30476.5|30582.1|30487.1|30597|30502|30565.9|30470.9|34
1611302990000|2021-01-22 08:09:50|30588.6|30493.6|30540.5|30445.5|30590|30495|30540.5|30445.5|37
1611303000000|2021-01-22 08:10:00|30540.1|30445.1|30522.1|30427.1|30544.5|30449.5|30518.8|30423.8|29
1611303010000|2021-01-22 08:10:10|30520.9|30425.9|30597.9|30502.9|30597.9|30502.9|30520.9|30425.9|39
1611303020000|2021-01-22 08:10:20|30597.3|30502.3|30607.4|30512.4|30616.6|30521.6|30597.3|30502.3|36
1611303030000|2021-01-22 08:10:30|30595.7|30500.7|30616.3|30521.3|30616.3|30521.3|30578.3|30483.3|37
1611303040000|2021-01-22 08:10:40|30616|30521|30596.6|30501.6|30628.4|30533.4|30594.6|30499.6|37
1611303050000|2021-01-22 08:10:50|30598.5|30503.5|30574.1|30479.1|30598.5|30503.5|30565.8|30470.8|37
1611303060000|2021-01-22 08:11:00|30584|30489|30558.3|30463.3|30584|30489|30557|30462|31
1611303070000|2021-01-22 08:11:10|30564.7|30469.7|30601.5|30506.5|30601.5|30506.5|30563.4|30468.4|36
1611303080000|2021-01-22 08:11:20|30608.1|30513.1|30609.9|30514.9|30617.6|30522.6|30601.8|30506.8|31
1611303090000|2021-01-22 08:11:30|30607.3|30512.3|30621.7|30526.7|30621.7|30526.7|30607.3|30512.3|28
1611303100000|2021-01-22 08:11:40|30622.1|30527.1|30625.7|30530.7|30628.8|30533.8|30619.6|30524.6|37
1611303110000|2021-01-22 08:11:50|30627.7|30532.7|30596.2|30501.2|30629.6|30534.6|30596.2|30501.2|34
1611303120000|2021-01-22 08:12:00|30596|30501|30591.6|30496.6|30596|30501|30568.5|30473.5|38
1611303130000|2021-01-22 08:12:10|30591.9|30496.9|30633.3|30538.3|30633.3|30538.3|30591.9|30496.9|34
1611303140000|2021-01-22 08:12:20|30635.8|30540.8|30644.2|30549.2|30644.5|30549.5|30635.8|30540.8|31
1611303150000|2021-01-22 08:12:30|30642.9|30547.9|30658|30563|30658|30563|30642.5|30547.5|29
1611303160000|2021-01-22 08:12:40|30658.1|30563.1|30707.9|30612.9|30708.1|30613.1|30658.1|30563.1|37
1611303170000|2021-01-22 08:12:50|30708|30613|30710.3|30615.3|30714.1|30619.1|30708|30613|22
1611303180000|2021-01-22 08:13:00|30710.4|30615.4|30676.8|30581.8|30710.4|30615.4|30632|30537|38
1611303190000|2021-01-22 08:13:10|30683.1|30588.1|30680.3|30585.3|30687.2|30592.2|30643.5|30548.5|40
1611303200000|2021-01-22 08:13:20|30681.1|30586.1|30660.3|30565.3|30682.3|30587.3|30658.9|30563.9|38
1611303210000|2021-01-22 08:13:30|30660.8|30565.8|30691.4|30596.4|30696.8|30601.8|30652.2|30557.2|36
1611303220000|2021-01-22 08:13:40|30693.2|30598.2|30693|30598|30696.2|30601.2|30664.7|30569.7|36
1611303230000|2021-01-22 08:13:50|30686|30591|30696.4|30601.4|30702.3|30607.3|30676.5|30581.5|36
1611303240000|2021-01-22 08:14:00|30696.6|30601.6|30711.8|30616.8|30711.8|30616.8|30695.4|30600.4|32
1611303250000|2021-01-22 08:14:10|30711.6|30616.6|30745.2|30650.2|30745.2|30650.2|30711.6|30616.6|34
1611303260000|2021-01-22 08:14:20|30746.7|30651.7|30736.1|30641.1|30754.7|30659.7|30733.1|30638.1|33
1611303270000|2021-01-22 08:14:30|30739|30644|30764.1|30669.1|30764.1|30669.1|30734.9|30639.9|31
1611303280000|2021-01-22 08:14:40|30763.5|30668.5|30785.6|30690.6|30797|30702|30763.5|30668.5|34
1611303290000|2021-01-22 08:14:50|30787.7|30692.7|30795.6|30700.6|30795.6|30700.6|30780|30685|36
1611303300000|2021-01-22 08:15:00|30793.3|30698.3|30838|30743|30838|30743|30792.5|30697.5|32
1611303310000|2021-01-22 08:15:10|30841.4|30746.4|30857.3|30762.3|30864.4|30769.4|30840.3|30745.3|34
1611303320000|2021-01-22 08:15:20|30855.6|30760.6|30859.7|30764.7|30866.5|30771.5|30831.3|30736.3|36
1611303330000|2021-01-22 08:15:30|30859.9|30764.9|30909.3|30814.3|30909.3|30814.3|30859.9|30764.9|34
1611303340000|2021-01-22 08:15:40|30910.1|30815.1|30892.2|30797.2|30913.1|30818.1|30887.5|30792.5|31
1611303350000|2021-01-22 08:15:50|30890.3|30795.3|30894.4|30799.4|30896|30801|30881.9|30786.9|34
1611303360000|2021-01-22 08:16:00|30896.2|30801.2|30863.6|30768.6|30896.7|30801.7|30861.8|30766.8|35
1611303370000|2021-01-22 08:16:10|30870.5|30775.5|30926.8|30831.8|30926.8|30831.8|30870.5|30775.5|36
1611303380000|2021-01-22 08:16:20|30925.7|30830.7|30885.2|30790.2|30925.7|30830.7|30885.2|30790.2|34
1611303390000|2021-01-22 08:16:30|30885.9|30790.9|30888.2|30793.2|30893.7|30798.7|30883.3|30788.3|36
1611303400000|2021-01-22 08:16:40|30887.9|30792.9|30902.3|30807.3|30908.1|30813.1|30887.9|30792.9|34
1611303410000|2021-01-22 08:16:50|30898.3|30803.3|30882.1|30787.1|30898.3|30803.3|30879.6|30784.6|24
1611303420000|2021-01-22 08:17:00|30880.3|30785.3|30904.4|30809.4|30906.6|30811.6|30879|30784|36
1611303430000|2021-01-22 08:17:10|30904.3|30809.3|30878.7|30783.7|30905.8|30810.8|30878.7|30783.7|38
1611303440000|2021-01-22 08:17:20|30881.5|30786.5|30880.4|30785.4|30882.4|30787.4|30879.3|30784.3|26
1611303450000|2021-01-22 08:17:30|30881|30786|30841.7|30746.7|30881.7|30786.7|30839.6|30744.6|31
1611303460000|2021-01-22 08:17:40|30840.3|30745.3|30842.4|30747.4|30845.1|30750.1|30836.6|30741.6|37
1611303470000|2021-01-22 08:17:50|30842|30747|30848.8|30753.8|30850.5|30755.5|30839.3|30744.3|34
1611303480000|2021-01-22 08:18:00|30849.6|30754.6|30896.4|30801.4|30897.8|30802.8|30848.7|30753.7|37
1611303490000|2021-01-22 08:18:10|30896|30801|30884|30789|30902.7|30807.7|30883.1|30788.1|28
1611303500000|2021-01-22 08:18:20|30882.9|30787.9|30882.8|30787.8|30891.5|30796.5|30882.7|30787.7|33
1611303510000|2021-01-22 08:18:30|30882.2|30787.2|30864|30769|30891.8|30796.8|30864|30769|35
1611303520000|2021-01-22 08:18:40|30863.4|30768.4|30879.9|30784.9|30885|30790|30853.7|30758.7|37
1611303530000|2021-01-22 08:18:50|30878.9|30783.9|30872.5|30777.5|30882.2|30787.2|30859|30764|37
1611303540000|2021-01-22 08:19:00|30871.2|30776.2|30850|30755|30871.7|30776.7|30849.2|30754.2|32
1611303550000|2021-01-22 08:19:10|30849.4|30754.4|30879.3|30784.3|30879.7|30784.7|30849.2|30754.2|34
1611303560000|2021-01-22 08:19:20|30881.7|30786.7|30873.2|30778.2|30881.7|30786.7|30862.1|30767.1|30
1611303570000|2021-01-22 08:19:30|30873.3|30778.3|30880.9|30785.9|30882.8|30787.8|30873.3|30778.3|21
1611303580000|2021-01-22 08:19:40|30882.4|30787.4|30865.9|30770.9|30882.4|30787.4|30865.3|30770.3|31
1611303590000|2021-01-22 08:19:50|30865.5|30770.5|30839.9|30744.9|30865.5|30770.5|30838.5|30743.5|22
1611303600000|2021-01-22 08:20:00|30843.3|30748.3|30826.6|30731.6|30843.3|30748.3|30826.6|30731.6|24
1611303610000|2021-01-22 08:20:10|30822.7|30727.7|30796|30701|30825.3|30730.3|30793.9|30698.9|38
1611303620000|2021-01-22 08:20:20|30794.6|30699.6|30777.8|30682.8|30796|30701|30777.3|30682.3|37
1611303630000|2021-01-22 08:20:30|30772.9|30677.9|30755.1|30660.1|30772.9|30677.9|30751.9|30656.9|30
1611303640000|2021-01-22 08:20:40|30755.6|30660.6|30745.8|30650.8|30755.6|30660.6|30737.8|30642.8|21
1611303650000|2021-01-22 08:20:50|30746.2|30651.2|30716.6|30621.6|30747.9|30652.9|30715.5|30620.5|36
1611303660000|2021-01-22 08:21:00|30715.8|30620.8|30708.4|30613.4|30715.8|30620.8|30692|30597|34
1611303670000|2021-01-22 08:21:10|30714.2|30619.2|30698.9|30603.9|30716.7|30621.7|30690.6|30595.6|38
1611303680000|2021-01-22 08:21:20|30698.6|30603.6|30686.4|30591.4|30716.2|30621.2|30686.2|30591.2|37
1611303690000|2021-01-22 08:21:30|30685.9|30590.9|30672.7|30577.7|30692.8|30597.8|30672.3|30577.3|33
1611303700000|2021-01-22 08:21:40|30670.7|30575.7|30679.7|30584.7|30686.5|30591.5|30669.2|30574.2|36
1611303710000|2021-01-22 08:21:50|30682.1|30587.1|30657.3|30562.3|30682.1|30587.1|30656.9|30561.9|33
1611303720000|2021-01-22 08:22:00|30657.7|30562.7|30692.1|30597.1|30692.1|30597.1|30657|30562|38
1611303730000|2021-01-22 08:22:10|30692.8|30597.8|30748.2|30653.2|30748.2|30653.2|30690.1|30595.1|39
1611303740000|2021-01-22 08:22:20|30745.9|30650.9|30792.4|30697.4|30793.4|30698.4|30745.9|30650.9|39
1611303750000|2021-01-22 08:22:30|30802.3|30707.3|30774.3|30679.3|30817.8|30722.8|30768.5|30673.5|38
1611303760000|2021-01-22 08:22:40|30770.3|30675.3|30792.9|30697.9|30797.9|30702.9|30748.2|30653.2|39
1611303770000|2021-01-22 08:22:50|30789.8|30694.8|30791.3|30696.3|30800.5|30705.5|30778.6|30683.6|39
1611303780000|2021-01-22 08:23:00|30795|30700|30835.4|30740.4|30839.9|30744.9|30795|30700|40
1611303790000|2021-01-22 08:23:10|30835.2|30740.2|30798.2|30703.2|30835.2|30740.2|30795.4|30700.4|39
1611303800000|2021-01-22 08:23:20|30796.1|30701.1|30802|30707|30828.4|30733.4|30796.1|30701.1|39
1611303810000|2021-01-22 08:23:30|30809.2|30714.2|30764.2|30669.2|30809.2|30714.2|30746.7|30651.7|36
1611303820000|2021-01-22 08:23:40|30762.7|30667.7|30782.9|30687.9|30792.7|30697.7|30746.4|30651.4|38
1611303830000|2021-01-22 08:23:50|30787.2|30692.2|30746.9|30651.9|30788.5|30693.5|30746|30651|33
1611303840000|2021-01-22 08:24:00|30747.5|30652.5|30796.2|30701.2|30796.2|30701.2|30747.5|30652.5|36
1611303850000|2021-01-22 08:24:10|30798.4|30703.4|30799.2|30704.2|30815.2|30720.2|30792.6|30697.6|38
1611303860000|2021-01-22 08:24:20|30801.1|30706.1|30790|30695|30828.1|30733.1|30788.3|30693.3|36
1611303870000|2021-01-22 08:24:30|30787.9|30692.9|30770.1|30675.1|30793.9|30698.9|30765.3|30670.3|33
1611303880000|2021-01-22 08:24:40|30774|30679|30786.8|30691.8|30804.1|30709.1|30772.9|30677.9|38
1611303890000|2021-01-22 08:24:50|30788.5|30693.5|30782.7|30687.7|30801.4|30706.4|30782.7|30687.7|39
1611303900000|2021-01-22 08:25:00|30782.3|30687.3|30815.9|30720.9|30818.2|30723.2|30781.1|30686.1|37
1611303910000|2021-01-22 08:25:10|30816.7|30721.7|30824.3|30729.3|30834.7|30739.7|30816.7|30721.7|32
1611303920000|2021-01-22 08:25:20|30825.2|30730.2|30860.4|30765.4|30864|30769|30814.1|30719.1|38
1611303930000|2021-01-22 08:25:30|30854.5|30759.5|30839.9|30744.9|30860.1|30765.1|30823.5|30728.5|36
1611303940000|2021-01-22 08:25:40|30838.2|30743.2|30863|30768|30877.8|30782.8|30838.2|30743.2|30
1611303950000|2021-01-22 08:25:50|30862.4|30767.4|30836.9|30741.9|30876.7|30781.7|30833.9|30738.9|29
1611303960000|2021-01-22 08:26:00|30836|30741|30852.8|30757.8|30865.6|30770.6|30836|30741|38
1611303970000|2021-01-22 08:26:10|30858.6|30763.6|30825.8|30730.8|30858.6|30763.6|30824.4|30729.4|34
1611303980000|2021-01-22 08:26:20|30828.8|30733.8|30813.4|30718.4|30833.8|30738.8|30813.4|30718.4|31
1611303990000|2021-01-22 08:26:30|30815.6|30720.6|30803.1|30708.1|30815.6|30720.6|30781.4|30686.4|38
1611304000000|2021-01-22 08:26:40|30802.4|30707.4|30833.5|30738.5|30837.7|30742.7|30800.6|30705.6|37
1611304010000|2021-01-22 08:26:50|30833.4|30738.4|30806.9|30711.9|30842.1|30747.1|30805.2|30710.2|36
1611304020000|2021-01-22 08:27:00|30809.2|30714.2|30791.2|30696.2|30811.4|30716.4|30781|30686|37
1611304030000|2021-01-22 08:27:10|30793.8|30698.8|30768.5|30673.5|30793.8|30698.8|30768.5|30673.5|36
1611304040000|2021-01-22 08:27:20|30767.3|30672.3|30819|30724|30821.8|30726.8|30767.3|30672.3|38
1611304050000|2021-01-22 08:27:30|30820.9|30725.9|30829.4|30734.4|30831.8|30736.8|30819|30724|30
1611304060000|2021-01-22 08:27:40|30830.6|30735.6|30841.7|30746.7|30841.7|30746.7|30829.2|30734.2|30
1611304070000|2021-01-22 08:27:50|30841.9|30746.9|30815|30720|30850.3|30755.3|30815|30720|36
1611304080000|2021-01-22 08:28:00|30814.6|30719.6|30843.5|30748.5|30846.1|30751.1|30811.2|30716.2|36
1611304090000|2021-01-22 08:28:10|30843.1|30748.1|30872.4|30777.4|30872.6|30777.6|30843.1|30748.1|31
1611304100000|2021-01-22 08:28:20|30869.2|30774.2|30827|30732|30869.2|30774.2|30827|30732|39
1611304110000|2021-01-22 08:28:30|30831.9|30736.9|30843.7|30748.7|30864.2|30769.2|30829|30734|39
1611304120000|2021-01-22 08:28:40|30844.9|30749.9|30844.2|30749.2|30858.9|30763.9|30844.2|30749.2|35
1611304130000|2021-01-22 08:28:50|30845.1|30750.1|30826|30731|30845.1|30750.1|30820.4|30725.4|40
1611304140000|2021-01-22 08:29:00|30825.6|30730.6|30848.4|30753.4|30852.4|30757.4|30817.7|30722.7|37
1611304150000|2021-01-22 08:29:10|30847.8|30752.8|30889.1|30794.1|30889.1|30794.1|30847.8|30752.8|32
1611304160000|2021-01-22 08:29:20|30890.2|30795.2|30939.5|30844.5|30947.2|30852.2|30875.9|30780.9|37
1611304170000|2021-01-22 08:29:30|30950.2|30855.2|30873.7|30778.7|30951.5|30856.5|30862|30767|34
1611304180000|2021-01-22 08:29:40|30883.8|30788.8|30876.5|30781.5|30938|30843|30875|30780|37
1611304190000|2021-01-22 08:29:50|30878.7|30783.7|30924.9|30829.9|30925.3|30830.3|30878.7|30783.7|34
1611304200000|2021-01-22 08:30:00|30924.5|30829.5|30938.4|30843.4|30939.5|30844.5|30924.5|30829.5|34
1611304210000|2021-01-22 08:30:10|30937|30842|30927.8|30832.8|30939.7|30844.7|30917|30822|34
1611304220000|2021-01-22 08:30:20|30927.3|30832.3|30920.6|30825.6|30928.6|30833.6|30914.7|30819.7|36
1611304230000|2021-01-22 08:30:30|30925|30830|30920.7|30825.7|30928.7|30833.7|30917.4|30822.4|39
1611304240000|2021-01-22 08:30:40|30918.9|30823.9|30914.7|30819.7|30924.1|30829.1|30914.7|30819.7|35
1611304250000|2021-01-22 08:30:50|30914.9|30819.9|30908.8|30813.8|30929.1|30834.1|30905.8|30810.8|36
1611304260000|2021-01-22 08:31:00|30910.1|30815.1|30903.3|30808.3|30910.1|30815.1|30903|30808|32
1611304270000|2021-01-22 08:31:10|30903.1|30808.1|30891.1|30796.1|30903.1|30808.1|30891.1|30796.1|34
1611304280000|2021-01-22 08:31:20|30892.2|30797.2|30900.3|30805.3|30900.3|30805.3|30873|30778|36
1611304290000|2021-01-22 08:31:30|30901.5|30806.5|30882.4|30787.4|30914.5|30819.5|30881.4|30786.4|29
1611304300000|2021-01-22 08:31:40|30881.6|30786.6|30902.1|30807.1|30910.7|30815.7|30881.6|30786.6|31
1611304310000|2021-01-22 08:31:50|30895.9|30800.9|30895.6|30800.6|30904|30809|30894.9|30799.9|37
1611304320000|2021-01-22 08:32:00|30895.9|30800.9|30900.1|30805.1|30901.7|30806.7|30895.9|30800.9|30
1611304330000|2021-01-22 08:32:10|30899.1|30804.1|30909.4|30814.4|30909.4|30814.4|30899.1|30804.1|32
1611304340000|2021-01-22 08:32:20|30909.3|30814.3|30907.8|30812.8|30909.4|30814.4|30903.4|30808.4|35
1611304350000|2021-01-22 08:32:30|30908.3|30813.3|30921.9|30826.9|30922.9|30827.9|30908.2|30813.2|27
1611304360000|2021-01-22 08:32:40|30922.9|30827.9|30923.4|30828.4|30925.1|30830.1|30918.3|30823.3|30
1611304370000|2021-01-22 08:32:50|30921.8|30826.8|30938.7|30843.7|30942.6|30847.6|30921.8|30826.8|28
1611304380000|2021-01-22 08:33:00|30938.5|30843.5|30938.1|30843.1|30945.8|30850.8|30938|30843|32
1611304390000|2021-01-22 08:33:10|30937.6|30842.6|30955.6|30860.6|30960.8|30865.8|30937.6|30842.6|25
1611304400000|2021-01-22 08:33:20|30954.1|30859.1|30980|30885|30991.8|30896.8|30950.9|30855.9|30
1611304410000|2021-01-22 08:33:30|30981.3|30886.3|31027.7|30932.7|31027.7|30932.7|30978.5|30883.5|29
1611304420000|2021-01-22 08:33:40|31031.3|30936.3|31046.7|30951.7|31047.8|30952.8|31025.7|30930.7|32
1611304430000|2021-01-22 08:33:50|31043.8|30948.8|31030.3|30935.3|31049.1|30954.1|31022.3|30927.3|36
1611304440000|2021-01-22 08:34:00|31030.5|30935.5|31057.6|30962.6|31063.9|30968.9|31030.5|30935.5|36
1611304450000|2021-01-22 08:34:10|31057.3|30962.3|31067|30972|31069.4|30974.4|31057.3|30962.3|29
1611304460000|2021-01-22 08:34:20|31067.7|30972.7|31072.7|30977.7|31074.7|30979.7|31064|30969|29
1611304470000|2021-01-22 08:34:30|31072.9|30977.9|31056.1|30961.1|31073.6|30978.6|31056|30961|35
1611304480000|2021-01-22 08:34:40|31061|30966|31086.7|30991.7|31087.5|30992.5|31061|30966|37
1611304490000|2021-01-22 08:34:50|31087|30992|31070.9|30975.9|31087|30992|31068.9|30973.9|34
1611304500000|2021-01-22 08:35:00|31070.8|30975.8|31072|30977|31076.7|30981.7|31059.9|30964.9|34
1611304510000|2021-01-22 08:35:10|31076.7|30981.7|31074.1|30979.1|31076.7|30981.7|31063.7|30968.7|29
1611304520000|2021-01-22 08:35:20|31070.4|30975.4|31074|30979|31076.4|30981.4|31069.5|30974.5|25
1611304530000|2021-01-22 08:35:30|31074.1|30979.1|31070.4|30975.4|31074.1|30979.1|31067|30972|30
1611304540000|2021-01-22 08:35:40|31068|30973|31052.4|30957.4|31068.5|30973.5|31052.4|30957.4|27
1611304550000|2021-01-22 08:35:50|31053.7|30958.7|31064.1|30969.1|31067.7|30972.7|31053.2|30958.2|24
1611304560000|2021-01-22 08:36:00|31064.3|30969.3|31064.5|30969.5|31064.5|30969.5|31056.9|30961.9|31
1611304570000|2021-01-22 08:36:10|31069.6|30974.6|31082|30987|31089|30994|31063.6|30968.6|29
1611304580000|2021-01-22 08:36:20|31082.1|30987.1|31073.5|30978.5|31084.5|30989.5|31073.5|30978.5|33
1611304590000|2021-01-22 08:36:30|31075.5|30980.5|31070.6|30975.6|31075.7|30980.7|31068.9|30973.9|29
1611304600000|2021-01-22 08:36:40|31070.7|30975.7|31054.2|30959.2|31077.3|30982.3|31053.8|30958.8|35
1611304610000|2021-01-22 08:36:50|31052.5|30957.5|31050.8|30955.8|31057.3|30962.3|31049.7|30954.7|32
1611304620000|2021-01-22 08:37:00|31050.9|30955.9|31063|30968|31063|30968|31050.3|30955.3|33
1611304630000|2021-01-22 08:37:10|31063.7|30968.7|31043.4|30948.4|31064.7|30969.7|31043.4|30948.4|32
1611304640000|2021-01-22 08:37:20|31043.5|30948.5|31032.1|30937.1|31043.5|30948.5|31029.3|30934.3|34
1611304650000|2021-01-22 08:37:30|31032.3|30937.3|31009.7|30914.7|31032.3|30937.3|30993.7|30898.7|36
1611304660000|2021-01-22 08:37:40|31010.3|30915.3|30993.2|30898.2|31010.8|30915.8|30991.8|30896.8|34
1611304670000|2021-01-22 08:37:50|30991.5|30896.5|30993.2|30898.2|30993.2|30898.2|30982.7|30887.7|30
1611304680000|2021-01-22 08:38:00|30994.2|30899.2|31010.2|30915.2|31010.7|30915.7|30994.2|30899.2|34
1611304690000|2021-01-22 08:38:10|31011.9|30916.9|31010.4|30915.4|31012.1|30917.1|31001|30906|30
1611304700000|2021-01-22 08:38:20|31010.7|30915.7|31020.3|30925.3|31028|30933|31007.4|30912.4|30
1611304710000|2021-01-22 08:38:30|31023.9|30928.9|31023.5|30928.5|31025.6|30930.6|31020.6|30925.6|30
1611304720000|2021-01-22 08:38:40|31022.3|30927.3|31017.2|30922.2|31026.8|30931.8|31017.2|30922.2|33
1611304730000|2021-01-22 08:38:50|31022.1|30927.1|30998|30903|31022.1|30927.1|30997.3|30902.3|35
1611304740000|2021-01-22 08:39:00|30997.8|30902.8|31024.5|30929.5|31024.5|30929.5|30994.3|30899.3|35
1611304750000|2021-01-22 08:39:10|31027.6|30932.6|31034.8|30939.8|31041.6|30946.6|31027.6|30932.6|38
1611304760000|2021-01-22 08:39:20|31028.5|30933.5|31025|30930|31034.7|30939.7|31021.8|30926.8|33
1611304770000|2021-01-22 08:39:30|31023.8|30928.8|31010.3|30915.3|31025.9|30930.9|31008.3|30913.3|31
1611304780000|2021-01-22 08:39:40|31009.4|30914.4|30998|30903|31010.1|30915.1|30998|30903|31
1611304790000|2021-01-22 08:39:50|30991.5|30896.5|30997.2|30902.2|30998.2|30903.2|30988.4|30893.4|32
1611304800000|2021-01-22 08:40:00|30998.2|30903.2|31009.5|30914.5|31009.5|30914.5|30997.1|30902.1|29
1611304810000|2021-01-22 08:40:10|31013.8|30918.8|31001.5|30906.5|31021.1|30926.1|31001.1|30906.1|39
1611304820000|2021-01-22 08:40:20|31002.4|30907.4|31002.3|30907.3|31002.8|30907.8|30997.4|30902.4|30
1611304830000|2021-01-22 08:40:30|31000|30905|30986.2|30891.2|31000|30905|30985.9|30890.9|27
1611304840000|2021-01-22 08:40:40|30986.7|30891.7|30971.5|30876.5|30986.7|30891.7|30963.7|30868.7|34
1611304850000|2021-01-22 08:40:50|30970.7|30875.7|30954.9|30859.9|30970.7|30875.7|30954.9|30859.9|27
1611304860000|2021-01-22 08:41:00|30954|30859|30947|30852|30954.9|30859.9|30944.3|30849.3|31
1611304870000|2021-01-22 08:41:10|30949|30854|30956.1|30861.1|30971.5|30876.5|30949|30854|38
1611304880000|2021-01-22 08:41:20|30955.9|30860.9|30945.4|30850.4|30958.1|30863.1|30945.4|30850.4|31
1611304890000|2021-01-22 08:41:30|30948.4|30853.4|30946.1|30851.1|30958.3|30863.3|30945.8|30850.8|34
1611304900000|2021-01-22 08:41:40|30946.2|30851.2|30949.4|30854.4|30956.7|30861.7|30938.7|30843.7|33
1611304910000|2021-01-22 08:41:50|30949.5|30854.5|30944.5|30849.5|30952.6|30857.6|30942.1|30847.1|33
1611304920000|2021-01-22 08:42:00|30945.1|30850.1|30965.1|30870.1|30965.4|30870.4|30940.8|30845.8|33
1611304930000|2021-01-22 08:42:10|30965.6|30870.6|30963.7|30868.7|30974.5|30879.5|30963.7|30868.7|34
1611304940000|2021-01-22 08:42:20|30961.9|30866.9|30960.2|30865.2|30972.7|30877.7|30959.9|30864.9|35
1611304950000|2021-01-22 08:42:30|30959.8|30864.8|30948.3|30853.3|30961.9|30866.9|30945.1|30850.1|34
1611304960000|2021-01-22 08:42:40|30949.5|30854.5|30938.2|30843.2|30949.5|30854.5|30938.2|30843.2|25
1611304970000|2021-01-22 08:42:50|30938.1|30843.1|30938.2|30843.2|30939.7|30844.7|30936.7|30841.7|24
1611304980000|2021-01-22 08:43:00|30938.3|30843.3|30952.9|30857.9|30958.6|30863.6|30938.2|30843.2|36
1611304990000|2021-01-22 08:43:10|30953|30858|30966.9|30871.9|30966.9|30871.9|30950.2|30855.2|34
1611305000000|2021-01-22 08:43:20|30967.3|30872.3|30967.5|30872.5|30974.1|30879.1|30966|30871|35
1611305010000|2021-01-22 08:43:30|30967.6|30872.6|30942.4|30847.4|30967.6|30872.6|30942.4|30847.4|36
1611305020000|2021-01-22 08:43:40|30938.2|30843.2|30925.3|30830.3|30938.3|30843.3|30925.3|30830.3|20
1611305030000|2021-01-22 08:43:50|30923.5|30828.5|30917.6|30822.6|30923.5|30828.5|30916.1|30821.1|23
1611305040000|2021-01-22 08:44:00|30917.5|30822.5|30944|30849|30945.8|30850.8|30914.5|30819.5|26
1611305050000|2021-01-22 08:44:10|30945.3|30850.3|30951.1|30856.1|30952.5|30857.5|30944|30849|25
1611305060000|2021-01-22 08:44:20|30953.1|30858.1|30988.6|30893.6|30991.3|30896.3|30953.1|30858.1|39
1611305070000|2021-01-22 08:44:30|30990.5|30895.5|31033.7|30938.7|31035.6|30940.6|30990.5|30895.5|36
1611305080000|2021-01-22 08:44:40|31033.3|30938.3|31024.7|30929.7|31037.1|30942.1|31024.7|30929.7|33
1611305090000|2021-01-22 08:44:50|31019.1|30924.1|31029.5|30934.5|31037.2|30942.2|31013.5|30918.5|36
1611305100000|2021-01-22 08:45:00|31030|30935|31028.8|30933.8|31034.2|30939.2|31024.6|30929.6|36
1611305110000|2021-01-22 08:45:10|31030.9|30935.9|31034.2|30939.2|31034.6|30939.6|31023.8|30928.8|38
1611305120000|2021-01-22 08:45:20|31034.5|30939.5|31053.9|30958.9|31053.9|30958.9|31034.2|30939.2|35
1611305130000|2021-01-22 08:45:30|31055.6|30960.6|31072.7|30977.7|31078.7|30983.7|31051.1|30956.1|35
1611305140000|2021-01-22 08:45:40|31072.6|30977.6|31069.5|30974.5|31074.1|30979.1|31066.3|30971.3|33
1611305150000|2021-01-22 08:45:50|31070.7|30975.7|31065.3|30970.3|31070.7|30975.7|31062.5|30967.5|33
1611305160000|2021-01-22 08:46:00|31064.3|30969.3|31073.7|30978.7|31074.4|30979.4|31064.3|30969.3|33
1611305170000|2021-01-22 08:46:10|31074.5|30979.5|31047|30952|31074.5|30979.5|31046.3|30951.3|28
1611305180000|2021-01-22 08:46:20|31047.3|30952.3|31039.3|30944.3|31047.3|30952.3|31039.3|30944.3|30
1611305190000|2021-01-22 08:46:30|31040.2|30945.2|31024.5|30929.5|31045.8|30950.8|31024.5|30929.5|30
1611305200000|2021-01-22 08:46:40|31023|30928|30998.3|30903.3|31023|30928|30997.1|30902.1|30
1611305210000|2021-01-22 08:46:50|30997.8|30902.8|31010.3|30915.3|31010.8|30915.8|30993.6|30898.6|38
1611305220000|2021-01-22 08:47:00|31010.2|30915.2|30999.5|30904.5|31010.3|30915.3|30999|30904|27
1611305230000|2021-01-22 08:47:10|30999.1|30904.1|30992.5|30897.5|31001.1|30906.1|30992.5|30897.5|27
1611305240000|2021-01-22 08:47:20|30992.4|30897.4|30976.3|30881.3|30993.8|30898.8|30976.3|30881.3|25
1611305250000|2021-01-22 08:47:30|30974.1|30879.1|30949.3|30854.3|30974.1|30879.1|30949.3|30854.3|37
1611305260000|2021-01-22 08:47:40|30954.4|30859.4|30964.6|30869.6|30974.8|30879.8|30954.4|30859.4|25
1611305270000|2021-01-22 08:47:50|30964.4|30869.4|30953.3|30858.3|30964.4|30869.4|30952.7|30857.7|27
1611305280000|2021-01-22 08:48:00|30953.5|30858.5|30972.8|30877.8|30988.1|30893.1|30953.5|30858.5|31
1611305290000|2021-01-22 08:48:10|30973.2|30878.2|30961.8|30866.8|30975.6|30880.6|30949.2|30854.2|30
1611305300000|2021-01-22 08:48:20|30961.7|30866.7|30959.7|30864.7|30961.7|30866.7|30955.1|30860.1|29
1611305310000|2021-01-22 08:48:30|30959.6|30864.6|30943|30848|30959.6|30864.6|30943|30848|29
1611305320000|2021-01-22 08:48:40|30941.9|30846.9|30923.3|30828.3|30941.9|30846.9|30911.1|30816.1|36
1611305330000|2021-01-22 08:48:50|30916.4|30821.4|30907.7|30812.7|30923.1|30828.1|30907.7|30812.7|32
1611305340000|2021-01-22 08:49:00|30907.4|30812.4|30880.1|30785.1|30908.1|30813.1|30873.3|30778.3|36
1611305350000|2021-01-22 08:49:10|30877.8|30782.8|30849|30754|30877.8|30782.8|30849|30754|29
1611305360000|2021-01-22 08:49:20|30847.4|30752.4|30831|30736|30847.4|30752.4|30831|30736|27
1611305370000|2021-01-22 08:49:30|30830.5|30735.5|30782.8|30687.8|30830.5|30735.5|30777.2|30682.2|32
1611305380000|2021-01-22 08:49:40|30783.1|30688.1|30812.2|30717.2|30817.2|30722.2|30783.1|30688.1|35
1611305390000|2021-01-22 08:49:50|30814.5|30719.5|30816.6|30721.6|30831.2|30736.2|30814.5|30719.5|35
1611305400000|2021-01-22 08:50:00|30818.1|30723.1|30809.4|30714.4|30818.1|30723.1|30802.2|30707.2|37
1611305410000|2021-01-22 08:50:10|30810.1|30715.1|30843.2|30748.2|30846|30751|30809.9|30714.9|36
1611305420000|2021-01-22 08:50:20|30844.1|30749.1|30840.7|30745.7|30848.1|30753.1|30828.1|30733.1|35
1611305430000|2021-01-22 08:50:30|30841.2|30746.2|30842.4|30747.4|30842.4|30747.4|30827.4|30732.4|36
1611305440000|2021-01-22 08:50:40|30843|30748|30880.5|30785.5|30880.5|30785.5|30838.3|30743.3|36
1611305450000|2021-01-22 08:50:50|30879.5|30784.5|30915.5|30820.5|30920.5|30825.5|30876.5|30781.5|31
1611305460000|2021-01-22 08:51:00|30919.1|30824.1|30920.1|30825.1|30923.8|30828.8|30918.2|30823.2|33
1611305470000|2021-01-22 08:51:10|30926.9|30831.9|30964.3|30869.3|30964.3|30869.3|30926.9|30831.9|36
1611305480000|2021-01-22 08:51:20|30965.8|30870.8|30992.1|30897.1|30992.1|30897.1|30965.8|30870.8|29
1611305490000|2021-01-22 08:51:30|30994.2|30899.2|31031.2|30936.2|31031.2|30936.2|30994.2|30899.2|31
1611305500000|2021-01-22 08:51:40|31030.4|30935.4|31064.8|30969.8|31064.8|30969.8|31030.4|30935.4|31
1611305510000|2021-01-22 08:51:50|31064.2|30969.2|31070.3|30975.3|31070.3|30975.3|31063.8|30968.8|33
1611305520000|2021-01-22 08:52:00|31069.9|30974.9|31179.4|31084.4|31179.4|31084.4|31069.9|30974.9|34
1611305530000|2021-01-22 08:52:10|31180.6|31085.6|31207.5|31112.5|31209.5|31114.5|31163.7|31068.7|37
1611305540000|2021-01-22 08:52:20|31207.6|31112.6|31259.4|31164.4|31264.4|31169.4|31202.8|31107.8|39
1611305550000|2021-01-22 08:52:30|31264.7|31169.7|31282.5|31187.5|31286.7|31191.7|31256|31161|38
1611305560000|2021-01-22 08:52:40|31285.8|31190.8|31286.4|31191.4|31291.4|31196.4|31277.3|31182.3|37
1611305570000|2021-01-22 08:52:50|31284.5|31189.5|31309.3|31214.3|31313.2|31218.2|31281|31186|37
1611305580000|2021-01-22 08:53:00|31314.2|31219.2|31334.1|31239.1|31337.5|31242.5|31314.2|31219.2|35
1611305590000|2021-01-22 08:53:10|31333.5|31238.5|31396.8|31301.8|31396.8|31301.8|31318.7|31223.7|38
1611305600000|2021-01-22 08:53:20|31385.4|31290.4|31363.2|31268.2|31397.4|31302.4|31326.4|31231.4|34
1611305610000|2021-01-22 08:53:30|31362.4|31267.4|31382.3|31287.3|31382.3|31287.3|31351.1|31256.1|40
1611305620000|2021-01-22 08:53:40|31384.1|31289.1|31442.3|31347.3|31447.8|31352.8|31384.1|31289.1|37
1611305630000|2021-01-22 08:53:50|31435.7|31340.7|31471.1|31376.1|31471.3|31376.3|31422.9|31327.9|34
1611305640000|2021-01-22 08:54:00|31470.5|31375.5|31417.4|31322.4|31473|31378|31417.4|31322.4|36
1611305650000|2021-01-22 08:54:10|31416.9|31321.9|31420.7|31325.7|31423.9|31328.9|31402.7|31307.7|40
1611305660000|2021-01-22 08:54:20|31422.5|31327.5|31404.7|31309.7|31437.9|31342.9|31403.1|31308.1|39
1611305670000|2021-01-22 08:54:30|31403.3|31308.3|31414.9|31319.9|31432.1|31337.1|31380.6|31285.6|36
1611305680000|2021-01-22 08:54:40|31421.6|31326.6|31402.9|31307.9|31429.1|31334.1|31402.9|31307.9|40
1611305690000|2021-01-22 08:54:50|31405|31310|31424.8|31329.8|31434.4|31339.4|31404.4|31309.4|38
1611305700000|2021-01-22 08:55:00|31427.7|31332.7|31422.3|31327.3|31427.7|31332.7|31409.3|31314.3|36
1611305710000|2021-01-22 08:55:10|31424.5|31329.5|31431.7|31336.7|31440|31345|31424.4|31329.4|33
1611305720000|2021-01-22 08:55:20|31428.6|31333.6|31430.8|31335.8|31433.6|31338.6|31422.4|31327.4|37
1611305730000|2021-01-22 08:55:30|31436.1|31341.1|31429.2|31334.2|31453.9|31358.9|31427.6|31332.6|34
1611305740000|2021-01-22 08:55:40|31432.5|31337.5|31435.8|31340.8|31450.1|31355.1|31431|31336|33
1611305750000|2021-01-22 08:55:50|31435.3|31340.3|31430.9|31335.9|31443.2|31348.2|31427.4|31332.4|39
1611305760000|2021-01-22 08:56:00|31431.5|31336.5|31446.4|31351.4|31453.3|31358.3|31426.4|31331.4|39
1611305770000|2021-01-22 08:56:10|31444.9|31349.9|31495.5|31400.5|31495.5|31400.5|31444.9|31349.9|35
1611305780000|2021-01-22 08:56:20|31495.6|31400.6|31512.8|31417.8|31514.6|31419.6|31495.2|31400.2|34
1611305790000|2021-01-22 08:56:30|31513.3|31418.3|31496.5|31401.5|31513.3|31418.3|31464.2|31369.2|36
1611305800000|2021-01-22 08:56:40|31486.2|31391.2|31538.2|31443.2|31547.2|31452.2|31486|31391|32
1611305810000|2021-01-22 08:56:50|31537.7|31442.7|31649.3|31554.3|31649.3|31554.3|31537.7|31442.7|38
1611305820000|2021-01-22 08:57:00|31649.9|31554.9|31595.7|31500.7|31649.9|31554.9|31595.7|31500.7|37
1611305830000|2021-01-22 08:57:10|31592.9|31497.9|31577.8|31482.8|31616.5|31521.5|31574.1|31479.1|39
1611305840000|2021-01-22 08:57:20|31576.2|31481.2|31597.5|31502.5|31597.5|31502.5|31560.1|31465.1|39
1611305850000|2021-01-22 08:57:30|31594.2|31499.2|31586.6|31491.6|31594.2|31499.2|31569.6|31474.6|40
1611305860000|2021-01-22 08:57:40|31585.5|31490.5|31554.3|31459.3|31585.5|31490.5|31551.9|31456.9|31
1611305870000|2021-01-22 08:57:50|31553.2|31458.2|31535.7|31440.7|31553.2|31458.2|31535.7|31440.7|28
1611305880000|2021-01-22 08:58:00|31529.3|31434.3|31539.4|31444.4|31544.7|31449.7|31498.3|31403.3|38
1611305890000|2021-01-22 08:58:10|31539.7|31444.7|31545.1|31450.1|31561.7|31466.7|31539.7|31444.7|33
1611305900000|2021-01-22 08:58:20|31549.2|31454.2|31608.9|31513.9|31615|31520|31546.6|31451.6|37
1611305910000|2021-01-22 08:58:30|31609.5|31514.5|31556|31461|31613.1|31518.1|31555.3|31460.3|36
1611305920000|2021-01-22 08:58:40|31557.6|31462.6|31551.8|31456.8|31564.3|31469.3|31550.6|31455.6|36
1611305930000|2021-01-22 08:58:50|31552|31457|31529.1|31434.1|31555.3|31460.3|31528.8|31433.8|36
1611305940000|2021-01-22 08:59:00|31531.8|31436.8|31547.4|31452.4|31549.1|31454.1|31528.5|31433.5|39
1611305950000|2021-01-22 08:59:10|31546.5|31451.5|31548.5|31453.5|31553.3|31458.3|31523.7|31428.7|37
1611305960000|2021-01-22 08:59:20|31547.4|31452.4|31545.9|31450.9|31551.5|31456.5|31538.4|31443.4|35
1611305970000|2021-01-22 08:59:30|31545.5|31450.5|31550.2|31455.2|31550.2|31455.2|31522.3|31427.3|35
1611305980000|2021-01-22 08:59:40|31549.5|31454.5|31562.2|31467.2|31568.4|31473.4|31549.3|31454.3|35
1611305990000|2021-01-22 08:59:50|31565.5|31470.5|31555.5|31460.5|31565.5|31470.5|31551|31456|38
1611306000000|2021-01-22 09:00:00|31554.7|31459.7|31608.2|31513.2|31611.5|31516.5|31554.7|31459.7|35
1611306010000|2021-01-22 09:00:10|31600.3|31505.3|31624|31529|31624.5|31529.5|31596.7|31501.7|37
1611306020000|2021-01-22 09:00:20|31625.7|31530.7|31692|31597|31692|31597|31624|31529|34
1611306030000|2021-01-22 09:00:30|31698.7|31603.7|31750|31655|31758.5|31663.5|31698.7|31603.7|37
1611306040000|2021-01-22 09:00:40|31748.8|31653.8|31715.7|31620.7|31748.8|31653.8|31715.7|31620.7|26
1611306050000|2021-01-22 09:00:50|31714.1|31619.1|31733.8|31638.8|31743.1|31648.1|31703.7|31608.7|37
1611306060000|2021-01-22 09:01:00|31734.8|31639.8|31697.7|31602.7|31734.8|31639.8|31683.5|31588.5|40
1611306070000|2021-01-22 09:01:10|31695.8|31600.8|31725.3|31630.3|31730|31635|31692.2|31597.2|36
1611306080000|2021-01-22 09:01:20|31725.1|31630.1|31720.4|31625.4|31725.1|31630.1|31710.4|31615.4|36
1611306090000|2021-01-22 09:01:30|31720.7|31625.7|31704|31609|31736.7|31641.7|31704|31609|35
1611306100000|2021-01-22 09:01:40|31698.6|31603.6|31689.2|31594.2|31702.4|31607.4|31679.1|31584.1|36
1611306110000|2021-01-22 09:01:50|31686.3|31591.3|31732|31637|31735|31640|31675.2|31580.2|38
1611306120000|2021-01-22 09:02:00|31731.9|31636.9|31712.3|31617.3|31738.3|31643.3|31711.6|31616.6|33
1611306130000|2021-01-22 09:02:10|31712.6|31617.6|31703.5|31608.5|31713.4|31618.4|31703.5|31608.5|28
1611306140000|2021-01-22 09:02:20|31705.2|31610.2|31697.4|31602.4|31705.2|31610.2|31680.2|31585.2|36
1611306150000|2021-01-22 09:02:30|31698.3|31603.3|31706.4|31611.4|31710|31615|31694.1|31599.1|34
1611306160000|2021-01-22 09:02:40|31703.8|31608.8|31690.3|31595.3|31705.8|31610.8|31688.4|31593.4|33
1611306170000|2021-01-22 09:02:50|31689.2|31594.2|31691.7|31596.7|31691.7|31596.7|31675|31580|37
1611306180000|2021-01-22 09:03:00|31691.1|31596.1|31680|31585|31694.1|31599.1|31680|31585|37
1611306190000|2021-01-22 09:03:10|31681.1|31586.1|31691.3|31596.3|31703.2|31608.2|31680.6|31585.6|37
1611306200000|2021-01-22 09:03:20|31690.1|31595.1|31689.8|31594.8|31692.3|31597.3|31673.6|31578.6|27
1611306210000|2021-01-22 09:03:30|31690.9|31595.9|31686.5|31591.5|31692.6|31597.6|31686|31591|32
1611306220000|2021-01-22 09:03:40|31686.4|31591.4|31680.2|31585.2|31690.1|31595.1|31674.2|31579.2|30
1611306230000|2021-01-22 09:03:50|31680|31585|31703.6|31608.6|31706.1|31611.1|31680|31585|27
1611306240000|2021-01-22 09:04:00|31705.6|31610.6|31681.9|31586.9|31705.6|31610.6|31680.8|31585.8|36
1611306250000|2021-01-22 09:04:10|31682.5|31587.5|31674|31579|31682.5|31587.5|31666.2|31571.2|29
1611306260000|2021-01-22 09:04:20|31674.1|31579.1|31644.1|31549.1|31674.3|31579.3|31644|31549|30
1611306270000|2021-01-22 09:04:30|31641.6|31546.6|31653.7|31558.7|31668.5|31573.5|31636.9|31541.9|39
1611306280000|2021-01-22 09:04:40|31655.1|31560.1|31696.1|31601.1|31708.4|31613.4|31655.1|31560.1|38
1611306290000|2021-01-22 09:04:50|31694.2|31599.2|31684.3|31589.3|31701.6|31606.6|31684.2|31589.2|38
1611306300000|2021-01-22 09:05:00|31680.5|31585.5|31677.2|31582.2|31680.5|31585.5|31671.4|31576.4|37
1611306310000|2021-01-22 09:05:10|31678.2|31583.2|31654.9|31559.9|31678.2|31583.2|31653.8|31558.8|37
1611306320000|2021-01-22 09:05:20|31654.7|31559.7|31628.7|31533.7|31654.7|31559.7|31628.7|31533.7|30
1611306330000|2021-01-22 09:05:30|31629.8|31534.8|31627.7|31532.7|31641.3|31546.3|31613.9|31518.9|36
1611306340000|2021-01-22 09:05:40|31626.3|31531.3|31632.8|31537.8|31637.1|31542.1|31621.5|31526.5|34
1611306350000|2021-01-22 09:05:50|31633.1|31538.1|31620|31525|31636.1|31541.1|31617.4|31522.4|38
1611306360000|2021-01-22 09:06:00|31619.4|31524.4|31608.5|31513.5|31624.4|31529.4|31608.5|31513.5|35
1611306370000|2021-01-22 09:06:10|31608|31513|31668.1|31573.1|31673.5|31578.5|31606.8|31511.8|36
1611306380000|2021-01-22 09:06:20|31669|31574|31653.9|31558.9|31673.5|31578.5|31648.5|31553.5|32
1611306390000|2021-01-22 09:06:30|31656.3|31561.3|31661|31566|31663.4|31568.4|31655.8|31560.8|19
1611306400000|2021-01-22 09:06:40|31661.1|31566.1|31658.8|31563.8|31665.5|31570.5|31658.2|31563.2|26
1611306410000|2021-01-22 09:06:50|31658.3|31563.3|31649.6|31554.6|31658.3|31563.3|31645.4|31550.4|30
1611306420000|2021-01-22 09:07:00|31649.8|31554.8|31632|31537|31650.1|31555.1|31631.5|31536.5|33
1611306430000|2021-01-22 09:07:10|31631.5|31536.5|31622.1|31527.1|31633.3|31538.3|31618.4|31523.4|36
1611306440000|2021-01-22 09:07:20|31621.6|31526.6|31642.7|31547.7|31642.9|31547.9|31619.8|31524.8|29
1611306450000|2021-01-22 09:07:30|31644.4|31549.4|31648.9|31553.9|31652.8|31557.8|31642.6|31547.6|33
1611306460000|2021-01-22 09:07:40|31649|31554|31649.6|31554.6|31651.3|31556.3|31641.6|31546.6|30
1611306470000|2021-01-22 09:07:50|31650|31555|31640.8|31545.8|31651.2|31556.2|31636.2|31541.2|28
1611306480000|2021-01-22 09:08:00|31641.7|31546.7|31638.8|31543.8|31644.7|31549.7|31635.7|31540.7|23
1611306490000|2021-01-22 09:08:10|31641.2|31546.2|31620.9|31525.9|31641.2|31546.2|31619.5|31524.5|35
1611306500000|2021-01-22 09:08:20|31621.2|31526.2|31634.7|31539.7|31640.9|31545.9|31621.2|31526.2|34
1611306510000|2021-01-22 09:08:30|31635.7|31540.7|31634.2|31539.2|31637.1|31542.1|31633.4|31538.4|26
1611306520000|2021-01-22 09:08:40|31634.3|31539.3|31645.7|31550.7|31649.8|31554.8|31634.3|31539.3|25
1611306530000|2021-01-22 09:08:50|31645.5|31550.5|31638.1|31543.1|31645.5|31550.5|31635.5|31540.5|34
1611306540000|2021-01-22 09:09:00|31638.3|31543.3|31645.9|31550.9|31645.9|31550.9|31636.3|31541.3|27
1611306550000|2021-01-22 09:09:10|31649.6|31554.6|31518.7|31423.7|31652.7|31557.7|31518.7|31423.7|36
1611306560000|2021-01-22 09:09:20|31504.5|31409.5|31463.8|31368.8|31520.6|31425.6|31460.6|31365.6|39
1611306570000|2021-01-22 09:09:30|31466.5|31371.5|31429|31334|31481.7|31386.7|31429|31334|37
1611306580000|2021-01-22 09:09:40|31430.2|31335.2|31442.1|31347.1|31442.1|31347.1|31424.2|31329.2|36
1611306590000|2021-01-22 09:09:50|31443.4|31348.4|31430.8|31335.8|31456.7|31361.7|31430.8|31335.8|35
1611306600000|2021-01-22 09:10:00|31423.7|31328.7|31431.9|31336.9|31437|31342|31415.1|31320.1|35
1611306610000|2021-01-22 09:10:10|31432.5|31337.5|31425.5|31330.5|31452.7|31357.7|31421.9|31326.9|35
1611306620000|2021-01-22 09:10:20|31424.8|31329.8|31405.5|31310.5|31424.8|31329.8|31405.5|31310.5|30
1611306630000|2021-01-22 09:10:30|31400.5|31305.5|31340.7|31245.7|31400.5|31305.5|31329.5|31234.5|36
1611306640000|2021-01-22 09:10:40|31340.6|31245.6|31343|31248|31347.8|31252.8|31333.2|31238.2|32
1611306650000|2021-01-22 09:10:50|31343.2|31248.2|31327.3|31232.3|31353.5|31258.5|31327.3|31232.3|30
1611306660000|2021-01-22 09:11:00|31325.5|31230.5|31339.6|31244.6|31341.4|31246.4|31306|31211|38
1611306670000|2021-01-22 09:11:10|31342.7|31247.7|31354.6|31259.6|31361.8|31266.8|31337.7|31242.7|37
1611306680000|2021-01-22 09:11:20|31360.4|31265.4|31405.2|31310.2|31408.1|31313.1|31357.1|31262.1|33
1611306690000|2021-01-22 09:11:30|31415.1|31320.1|31390.8|31295.8|31445.7|31350.7|31390.8|31295.8|40
1611306700000|2021-01-22 09:11:40|31388.7|31293.7|31393.4|31298.4|31408.4|31313.4|31379.9|31284.9|35
1611306710000|2021-01-22 09:11:50|31393.3|31298.3|31390|31295|31406.2|31311.2|31386.5|31291.5|34
1611306720000|2021-01-22 09:12:00|31390.3|31295.3|31380.3|31285.3|31396.7|31301.7|31378.6|31283.6|36
1611306730000|2021-01-22 09:12:10|31378.6|31283.6|31382.4|31287.4|31390.6|31295.6|31378.6|31283.6|26
1611306740000|2021-01-22 09:12:20|31381.5|31286.5|31413.3|31318.3|31413.3|31318.3|31381.2|31286.2|35
1611306750000|2021-01-22 09:12:30|31403.8|31308.8|31435|31340|31441.4|31346.4|31403.8|31308.8|40
1611306760000|2021-01-22 09:12:40|31434.8|31339.8|31488.5|31393.5|31497.3|31402.3|31434.8|31339.8|37
1611306770000|2021-01-22 09:12:50|31488.1|31393.1|31486.9|31391.9|31501.3|31406.3|31483.2|31388.2|33
1611306780000|2021-01-22 09:13:00|31489.1|31394.1|31480.8|31385.8|31491.1|31396.1|31465.6|31370.6|35
1611306790000|2021-01-22 09:13:10|31480.3|31385.3|31502.3|31407.3|31513.2|31418.2|31465.5|31370.5|37
1611306800000|2021-01-22 09:13:20|31501.6|31406.6|31496.8|31401.8|31501.6|31406.6|31489.6|31394.6|39
1611306810000|2021-01-22 09:13:30|31494.4|31399.4|31499.6|31404.6|31509.5|31414.5|31493.9|31398.9|33
1611306820000|2021-01-22 09:13:40|31498.3|31403.3|31509.5|31414.5|31516.4|31421.4|31498.3|31403.3|34
1611306830000|2021-01-22 09:13:50|31508.1|31413.1|31530.2|31435.2|31530.2|31435.2|31507.9|31412.9|26
1611306840000|2021-01-22 09:14:00|31533.2|31438.2|31630.9|31535.9|31632.2|31537.2|31533.2|31438.2|38
1611306850000|2021-01-22 09:14:10|31636.5|31541.5|31640.6|31545.6|31664.4|31569.4|31636.3|31541.3|38
1611306860000|2021-01-22 09:14:20|31645.1|31550.1|31641.9|31546.9|31655.7|31560.7|31641.1|31546.1|36
1611306870000|2021-01-22 09:14:30|31638.8|31543.8|31631.7|31536.7|31638.8|31543.8|31618.2|31523.2|30
1611306880000|2021-01-22 09:14:40|31635.2|31540.2|31612.6|31517.6|31637.6|31542.6|31612.6|31517.6|35
1611306890000|2021-01-22 09:14:50|31618.7|31523.7|31618.3|31523.3|31625.1|31530.1|31599.4|31504.4|36
1611306900000|2021-01-22 09:15:00|31616.7|31521.7|31594.5|31499.5|31616.7|31521.7|31591|31496|32
1611306910000|2021-01-22 09:15:10|31593.5|31498.5|31541.6|31446.6|31593.5|31498.5|31538|31443|38
1611306920000|2021-01-22 09:15:20|31535.7|31440.7|31513|31418|31536.4|31441.4|31513|31418|36
1611306930000|2021-01-22 09:15:30|31513.2|31418.2|31506.1|31411.1|31520.8|31425.8|31492.3|31397.3|34
1611306940000|2021-01-22 09:15:40|31505.5|31410.5|31499|31404|31507|31412|31493.1|31398.1|37
1611306950000|2021-01-22 09:15:50|31504.7|31409.7|31503.5|31408.5|31523.2|31428.2|31495.8|31400.8|29
1611306960000|2021-01-22 09:16:00|31505.9|31410.9|31501.2|31406.2|31506.2|31411.2|31491.3|31396.3|32
1611306970000|2021-01-22 09:16:10|31501.6|31406.6|31585|31490|31586.8|31491.8|31500.3|31405.3|35
1611306980000|2021-01-22 09:16:20|31585.2|31490.2|31612.3|31517.3|31614.2|31519.2|31558.5|31463.5|38
1611306990000|2021-01-22 09:16:30|31612.4|31517.4|31612.6|31517.6|31617.9|31522.9|31602.4|31507.4|32
1611307000000|2021-01-22 09:16:40|31613.5|31518.5|31610.2|31515.2|31624.6|31529.6|31605|31510|32
1611307010000|2021-01-22 09:16:50|31609.8|31514.8|31599.9|31504.9|31616.6|31521.6|31589.2|31494.2|38
1611307020000|2021-01-22 09:17:00|31600.3|31505.3|31602.8|31507.8|31614.4|31519.4|31598.5|31503.5|38
1611307030000|2021-01-22 09:17:10|31602.5|31507.5|31594|31499|31602.5|31507.5|31584.2|31489.2|35
1611307040000|2021-01-22 09:17:20|31595|31500|31560.3|31465.3|31596.3|31501.3|31560.3|31465.3|34
1611307050000|2021-01-22 09:17:30|31562.7|31467.7|31541.6|31446.6|31563.8|31468.8|31541.6|31446.6|35
1611307060000|2021-01-22 09:17:40|31541.5|31446.5|31559.7|31464.7|31559.9|31464.9|31541.5|31446.5|37
1611307070000|2021-01-22 09:17:50|31556.8|31461.8|31550.2|31455.2|31559.7|31464.7|31546.5|31451.5|33
1611307080000|2021-01-22 09:18:00|31549.4|31454.4|31523|31428|31550.2|31455.2|31521.9|31426.9|35
1611307090000|2021-01-22 09:18:10|31520.7|31425.7|31518|31423|31520.7|31425.7|31512.7|31417.7|20
1611307100000|2021-01-22 09:18:20|31516.6|31421.6|31511.5|31416.5|31518.8|31423.8|31511.4|31416.4|19
1611307110000|2021-01-22 09:18:30|31510.7|31415.7|31507.5|31412.5|31512|31417|31505.3|31410.3|26
1611307120000|2021-01-22 09:18:40|31508.3|31413.3|31524.2|31429.2|31524.2|31429.2|31501.6|31406.6|25
1611307130000|2021-01-22 09:18:50|31525.9|31430.9|31530.9|31435.9|31543.8|31448.8|31524.3|31429.3|33
1611307140000|2021-01-22 09:19:00|31527.8|31432.8|31493.8|31398.8|31527.8|31432.8|31493.8|31398.8|31
1611307150000|2021-01-22 09:19:10|31491.3|31396.3|31448.6|31353.6|31491.3|31396.3|31433.3|31338.3|34
1611307160000|2021-01-22 09:19:20|31451.7|31356.7|31425.2|31330.2|31460.4|31365.4|31423.7|31328.7|40
1611307170000|2021-01-22 09:19:30|31425.7|31330.7|31381.6|31286.6|31439.5|31344.5|31380.6|31285.6|39
1611307180000|2021-01-22 09:19:40|31382.5|31287.5|31379.4|31284.4|31390.6|31295.6|31372.9|31277.9|35
1611307190000|2021-01-22 09:19:50|31378.3|31283.3|31365.6|31270.6|31378.3|31283.3|31365.4|31270.4|29
1611307200000|2021-01-22 09:20:00|31365|31270|31373.8|31278.8|31385.9|31290.9|31365|31270|33
1611307210000|2021-01-22 09:20:10|31374.6|31279.6|31382.7|31287.7|31399.8|31304.8|31368.1|31273.1|35
1611307220000|2021-01-22 09:20:20|31380.9|31285.9|31455|31360|31456.1|31361.1|31380.9|31285.9|37
1611307230000|2021-01-22 09:20:30|31459.7|31364.7|31523.6|31428.6|31523.6|31428.6|31459.7|31364.7|39
1611307240000|2021-01-22 09:20:40|31522.4|31427.4|31506.1|31411.1|31522.4|31427.4|31504.4|31409.4|38
1611307250000|2021-01-22 09:20:50|31498.1|31403.1|31458.5|31363.5|31498.1|31403.1|31451.5|31356.5|36
1611307260000|2021-01-22 09:21:00|31458.7|31363.7|31418.9|31323.9|31458.7|31363.7|31414.4|31319.4|39
1611307270000|2021-01-22 09:21:10|31418.4|31323.4|31407.1|31312.1|31419.2|31324.2|31405.6|31310.6|30
1611307280000|2021-01-22 09:21:20|31407|31312|31399.7|31304.7|31407.8|31312.8|31392.9|31297.9|34
1611307290000|2021-01-22 09:21:30|31400.8|31305.8|31403.1|31308.1|31405.4|31310.4|31394.9|31299.9|35
1611307300000|2021-01-22 09:21:40|31400.6|31305.6|31414.5|31319.5|31436.4|31341.4|31400.6|31305.6|34
1611307310000|2021-01-22 09:21:50|31414.1|31319.1|31420.9|31325.9|31443.6|31348.6|31413.7|31318.7|35
1611307320000|2021-01-22 09:22:00|31422.1|31327.1|31409.5|31314.5|31430.7|31335.7|31404.8|31309.8|40
1611307330000|2021-01-22 09:22:10|31409.1|31314.1|31405.9|31310.9|31409.9|31314.9|31398.3|31303.3|33
1611307340000|2021-01-22 09:22:20|31399.8|31304.8|31413.6|31318.6|31413.6|31318.6|31390|31295|34
1611307350000|2021-01-22 09:22:30|31411.7|31316.7|31379.6|31284.6|31413.3|31318.3|31378|31283|35
1611307360000|2021-01-22 09:22:40|31380|31285|31390.1|31295.1|31400.8|31305.8|31378.7|31283.7|29
1611307370000|2021-01-22 09:22:50|31389.6|31294.6|31414.9|31319.9|31414.9|31319.9|31383.4|31288.4|37
1611307380000|2021-01-22 09:23:00|31414.6|31319.6|31388.7|31293.7|31414.6|31319.6|31388.7|31293.7|35
1611307390000|2021-01-22 09:23:10|31390.2|31295.2|31389.5|31294.5|31393.5|31298.5|31388.9|31293.9|36
1611307400000|2021-01-22 09:23:20|31390.9|31295.9|31421.5|31326.5|31422.4|31327.4|31387.9|31292.9|35
1611307410000|2021-01-22 09:23:30|31423.1|31328.1|31463.8|31368.8|31467.9|31372.9|31423.1|31328.1|31
1611307420000|2021-01-22 09:23:40|31463.2|31368.2|31407.3|31312.3|31464.9|31369.9|31407.3|31312.3|39
1611307430000|2021-01-22 09:23:50|31409.7|31314.7|31410.9|31315.9|31410.9|31315.9|31399.2|31304.2|38
1611307440000|2021-01-22 09:24:00|31411.9|31316.9|31410.3|31315.3|31417.4|31322.4|31398.7|31303.7|33
1611307450000|2021-01-22 09:24:10|31410.8|31315.8|31394.2|31299.2|31411.7|31316.7|31392.4|31297.4|31
1611307460000|2021-01-22 09:24:20|31394.1|31299.1|31426.4|31331.4|31445.6|31350.6|31394.1|31299.1|34
1611307470000|2021-01-22 09:24:30|31423.4|31328.4|31429.9|31334.9|31440.3|31345.3|31407|31312|38
1611307480000|2021-01-22 09:24:40|31428.8|31333.8|31422.5|31327.5|31439|31344|31417.2|31322.2|37
1611307490000|2021-01-22 09:24:50|31423.5|31328.5|31408|31313|31432|31337|31405.2|31310.2|35
1611307500000|2021-01-22 09:25:00|31406|31311|31404.3|31309.3|31409.2|31314.2|31403|31308|36
1611307510000|2021-01-22 09:25:10|31403.4|31308.4|31410.8|31315.8|31424.1|31329.1|31400.6|31305.6|36
1611307520000|2021-01-22 09:25:20|31410.9|31315.9|31443.9|31348.9|31444.9|31349.9|31407.4|31312.4|35
1611307530000|2021-01-22 09:25:30|31447|31352|31447.4|31352.4|31450.6|31355.6|31443.1|31348.1|35
1611307540000|2021-01-22 09:25:40|31448|31353|31449.8|31354.8|31455|31360|31448|31353|28
1611307550000|2021-01-22 09:25:50|31448.8|31353.8|31450|31355|31454|31359|31445.3|31350.3|27
1611307560000|2021-01-22 09:26:00|31450.6|31355.6|31448.5|31353.5|31454.6|31359.6|31445.1|31350.1|32
1611307570000|2021-01-22 09:26:10|31448.6|31353.6|31453.5|31358.5|31453.5|31358.5|31446.1|31351.1|26
1611307580000|2021-01-22 09:26:20|31453.6|31358.6|31451.1|31356.1|31455.7|31360.7|31448.2|31353.2|29
1611307590000|2021-01-22 09:26:30|31451.3|31356.3|31424.9|31329.9|31456.6|31361.6|31424.3|31329.3|37
1611307600000|2021-01-22 09:26:40|31423.1|31328.1|31413|31318|31423.1|31328.1|31408.8|31313.8|30
1611307610000|2021-01-22 09:26:50|31410.4|31315.4|31409.6|31314.6|31412.4|31317.4|31405.7|31310.7|28
1611307620000|2021-01-22 09:27:00|31411.9|31316.9|31443|31348|31446.6|31351.6|31411.4|31316.4|38
1611307630000|2021-01-22 09:27:10|31446.1|31351.1|31463.2|31368.2|31463.5|31368.5|31442.1|31347.1|26
1611307640000|2021-01-22 09:27:20|31468.7|31373.7|31525.4|31430.4|31525.4|31430.4|31468.7|31373.7|30
1611307650000|2021-01-22 09:27:30|31529.4|31434.4|31562.5|31467.5|31567.2|31472.2|31529.4|31434.4|30
1611307660000|2021-01-22 09:27:40|31566.1|31471.1|31572.4|31477.4|31572.4|31477.4|31549.9|31454.9|36
1611307670000|2021-01-22 09:27:50|31569.8|31474.8|31551.3|31456.3|31582.7|31487.7|31551.3|31456.3|37
1611307680000|2021-01-22 09:28:00|31550.4|31455.4|31555.1|31460.1|31558.3|31463.3|31547.7|31452.7|34
1611307690000|2021-01-22 09:28:10|31554.5|31459.5|31577.1|31482.1|31585.8|31490.8|31554.5|31459.5|34
1611307700000|2021-01-22 09:28:20|31576.1|31481.1|31586.4|31491.4|31588.9|31493.9|31567.1|31472.1|40
1611307710000|2021-01-22 09:28:30|31583.3|31488.3|31590.9|31495.9|31593|31498|31571.4|31476.4|38
1611307720000|2021-01-22 09:28:40|31593|31498|31639|31544|31639|31544|31593|31498|36
1611307730000|2021-01-22 09:28:50|31638.5|31543.5|31637.7|31542.7|31643.6|31548.6|31631.6|31536.6|33
1611307740000|2021-01-22 09:29:00|31639|31544|31624.9|31529.9|31641.9|31546.9|31624.7|31529.7|34
1611307750000|2021-01-22 09:29:10|31624|31529|31609.9|31514.9|31629.7|31534.7|31609.4|31514.4|38
1611307760000|2021-01-22 09:29:20|31609.8|31514.8|31623.6|31528.6|31634.6|31539.6|31608.9|31513.9|38
1611307770000|2021-01-22 09:29:30|31624.5|31529.5|31626|31531|31627.4|31532.4|31616.8|31521.8|39
1611307780000|2021-01-22 09:29:40|31625.7|31530.7|31612.6|31517.6|31625.8|31530.8|31612.3|31517.3|38
1611307790000|2021-01-22 09:29:50|31613.3|31518.3|31640.6|31545.6|31640.7|31545.7|31607.6|31512.6|35
1611307800000|2021-01-22 09:30:00|31640.2|31545.2|31641.4|31546.4|31643.1|31548.1|31624.5|31529.5|35
1611307810000|2021-01-22 09:30:10|31642.8|31547.8|31624.5|31529.5|31642.8|31547.8|31624.5|31529.5|37
1611307820000|2021-01-22 09:30:20|31624|31529|31628.6|31533.6|31642.1|31547.1|31624|31529|30
1611307830000|2021-01-22 09:30:30|31626.7|31531.7|31620.4|31525.4|31629.1|31534.1|31611.5|31516.5|38
1611307840000|2021-01-22 09:30:40|31618.4|31523.4|31607.5|31512.5|31625.3|31530.3|31607|31512|36
1611307850000|2021-01-22 09:30:50|31608.4|31513.4|31611.3|31516.3|31612.3|31517.3|31606.6|31511.6|36
1611307860000|2021-01-22 09:31:00|31611.1|31516.1|31591.7|31496.7|31611.2|31516.2|31591.7|31496.7|26
1611307870000|2021-01-22 09:31:10|31592.7|31497.7|31567|31472|31592.7|31497.7|31567|31472|32
1611307880000|2021-01-22 09:31:20|31562.3|31467.3|31571.5|31476.5|31575.8|31480.8|31560.5|31465.5|39
1611307890000|2021-01-22 09:31:30|31571.9|31476.9|31621.7|31526.7|31631.1|31536.1|31571.9|31476.9|36
1611307900000|2021-01-22 09:31:40|31618.8|31523.8|31588.4|31493.4|31623.4|31528.4|31588.4|31493.4|36
1611307910000|2021-01-22 09:31:50|31586.3|31491.3|31577.6|31482.6|31593.2|31498.2|31577.6|31482.6|34
1611307920000|2021-01-22 09:32:00|31578.3|31483.3|31574.7|31479.7|31579.4|31484.4|31570.2|31475.2|32
1611307930000|2021-01-22 09:32:10|31572.3|31477.3|31562.4|31467.4|31574.1|31479.1|31560.1|31465.1|32
1611307940000|2021-01-22 09:32:20|31562|31467|31562.2|31467.2|31571.6|31476.6|31559.9|31464.9|33
1611307950000|2021-01-22 09:32:30|31561.9|31466.9|31559.8|31464.8|31562.7|31467.7|31557.3|31462.3|30
1611307960000|2021-01-22 09:32:40|31560.1|31465.1|31542.6|31447.6|31564.1|31469.1|31541.6|31446.6|32
1611307970000|2021-01-22 09:32:50|31542.5|31447.5|31513.4|31418.4|31542.5|31447.5|31513.1|31418.1|33
1611307980000|2021-01-22 09:33:00|31509.7|31414.7|31522.6|31427.6|31536.3|31441.3|31497.2|31402.2|33
1611307990000|2021-01-22 09:33:10|31517.5|31422.5|31489.8|31394.8|31517.5|31422.5|31489.8|31394.8|31
1611308000000|2021-01-22 09:33:20|31489.6|31394.6|31454.7|31359.7|31490.8|31395.8|31449.6|31354.6|34
1611308010000|2021-01-22 09:33:30|31454.6|31359.6|31457.7|31362.7|31461.9|31366.9|31445.4|31350.4|32
1611308020000|2021-01-22 09:33:40|31459.6|31364.6|31445|31350|31459.6|31364.6|31440.2|31345.2|29
1611308030000|2021-01-22 09:33:50|31444.8|31349.8|31453.5|31358.5|31453.5|31358.5|31437.7|31342.7|35
1611308040000|2021-01-22 09:34:00|31457.6|31362.6|31492.8|31397.8|31492.8|31397.8|31457.6|31362.6|22
1611308050000|2021-01-22 09:34:10|31497.1|31402.1|31545.7|31450.7|31545.7|31450.7|31497.1|31402.1|37
1611308060000|2021-01-22 09:34:20|31546.9|31451.9|31577.5|31482.5|31585.8|31490.8|31541.5|31446.5|36
1611308070000|2021-01-22 09:34:30|31576.3|31481.3|31574.4|31479.4|31583.7|31488.7|31566.9|31471.9|32
1611308080000|2021-01-22 09:34:40|31574.6|31479.6|31550.5|31455.5|31576.2|31481.2|31548.6|31453.6|30
1611308090000|2021-01-22 09:34:50|31549.1|31454.1|31554.9|31459.9|31560.7|31465.7|31546.9|31451.9|32
1611308100000|2021-01-22 09:35:00|31555.4|31460.4|31541.9|31446.9|31555.7|31460.7|31541|31446|37
1611308110000|2021-01-22 09:35:10|31543.5|31448.5|31519.9|31424.9|31552.5|31457.5|31518.1|31423.1|34
1611308120000|2021-01-22 09:35:20|31518.7|31423.7|31542.2|31447.2|31548.1|31453.1|31518.7|31423.7|30
1611308130000|2021-01-22 09:35:30|31537.9|31442.9|31524.2|31429.2|31537.9|31442.9|31518.6|31423.6|34
1611308140000|2021-01-22 09:35:40|31526.1|31431.1|31516.4|31421.4|31526.1|31431.1|31514.9|31419.9|33
1611308150000|2021-01-22 09:35:50|31518.7|31423.7|31479.5|31384.5|31520.2|31425.2|31476.4|31381.4|32
1611308160000|2021-01-22 09:36:00|31482.6|31387.6|31483.4|31388.4|31491.3|31396.3|31468|31373|40
1611308170000|2021-01-22 09:36:10|31482.6|31387.6|31496.2|31401.2|31496.2|31401.2|31469.1|31374.1|37
1611308180000|2021-01-22 09:36:20|31495.9|31400.9|31498.9|31403.9|31504.4|31409.4|31495.9|31400.9|20
1611308190000|2021-01-22 09:36:30|31497.9|31402.9|31500.5|31405.5|31504.6|31409.6|31497.2|31402.2|29
1611308200000|2021-01-22 09:36:40|31506.4|31411.4|31543.9|31448.9|31552.8|31457.8|31501.8|31406.8|34
1611308210000|2021-01-22 09:36:50|31556.1|31461.1|31544.4|31449.4|31559.5|31464.5|31542.3|31447.3|33
1611308220000|2021-01-22 09:37:00|31545.7|31450.7|31507.4|31412.4|31545.7|31450.7|31507.4|31412.4|35
1611308230000|2021-01-22 09:37:10|31507.1|31412.1|31472.4|31377.4|31507.1|31412.1|31472.4|31377.4|37
1611308240000|2021-01-22 09:37:20|31474.9|31379.9|31490.4|31395.4|31503.8|31408.8|31465.8|31370.8|38
1611308250000|2021-01-22 09:37:30|31491.1|31396.1|31482.4|31387.4|31491.1|31396.1|31465.7|31370.7|33
1611308260000|2021-01-22 09:37:40|31485.1|31390.1|31498.4|31403.4|31508.3|31413.3|31485.1|31390.1|30
1611308270000|2021-01-22 09:37:50|31497.9|31402.9|31544.1|31449.1|31548.2|31453.2|31497.9|31402.9|31
1611308280000|2021-01-22 09:38:00|31536.2|31441.2|31548.3|31453.3|31558.5|31463.5|31535|31440|31
1611308290000|2021-01-22 09:38:10|31549.2|31454.2|31487.9|31392.9|31549.2|31454.2|31487.4|31392.4|36
1611308300000|2021-01-22 09:38:20|31488.8|31393.8|31512.9|31417.9|31529.1|31434.1|31488.8|31393.8|34
1611308310000|2021-01-22 09:38:30|31511.3|31416.3|31482.4|31387.4|31524.3|31429.3|31482.4|31387.4|36
1611308320000|2021-01-22 09:38:40|31479.7|31384.7|31472.4|31377.4|31494.3|31399.3|31466.1|31371.1|29
1611308330000|2021-01-22 09:38:50|31468.4|31373.4|31425.6|31330.6|31469.7|31374.7|31417.1|31322.1|34
1611308340000|2021-01-22 09:39:00|31425.7|31330.7|31407.7|31312.7|31427.2|31332.2|31407|31312|33
1611308350000|2021-01-22 09:39:10|31408.5|31313.5|31452.3|31357.3|31452.3|31357.3|31408.4|31313.4|38
1611308360000|2021-01-22 09:39:20|31451.1|31356.1|31452.8|31357.8|31472.8|31377.8|31451.1|31356.1|38
1611308370000|2021-01-22 09:39:30|31453.9|31358.9|31455.9|31360.9|31455.9|31360.9|31445.3|31350.3|35
1611308380000|2021-01-22 09:39:40|31457.3|31362.3|31452.1|31357.1|31468.1|31373.1|31444|31349|38
1611308390000|2021-01-22 09:39:50|31454.8|31359.8|31470.2|31375.2|31470.2|31375.2|31450|31355|34
1611308400000|2021-01-22 09:40:00|31469.3|31374.3|31466|31371|31469.5|31374.5|31464.9|31369.9|26
1611308410000|2021-01-22 09:40:10|31465.9|31370.9|31462.5|31367.5|31465.9|31370.9|31451.6|31356.6|32
1611308420000|2021-01-22 09:40:20|31462.4|31367.4|31467.1|31372.1|31467.1|31372.1|31462.4|31367.4|24
1611308430000|2021-01-22 09:40:30|31467|31372|31500.2|31405.2|31500.2|31405.2|31466.8|31371.8|30
1611308440000|2021-01-22 09:40:40|31500.5|31405.5|31492.6|31397.6|31502.2|31407.2|31491.4|31396.4|34
1611308450000|2021-01-22 09:40:50|31492.3|31397.3|31491|31396|31499.2|31404.2|31485.9|31390.9|28
1611308460000|2021-01-22 09:41:00|31483.9|31388.9|31500.7|31405.7|31500.7|31405.7|31482.9|31387.9|28
1611308470000|2021-01-22 09:41:10|31502.4|31407.4|31534|31439|31534|31439|31502.4|31407.4|21
1611308480000|2021-01-22 09:41:20|31541.1|31446.1|31573.9|31478.9|31574.1|31479.1|31541.1|31446.1|29
1611308490000|2021-01-22 09:41:30|31572|31477|31570.9|31475.9|31574.5|31479.5|31567.1|31472.1|19
1611308500000|2021-01-22 09:41:40|31570|31475|31543.4|31448.4|31570.8|31475.8|31541.1|31446.1|35
1611308510000|2021-01-22 09:41:50|31544.2|31449.2|31547.6|31452.6|31561|31466|31539.1|31444.1|34
1611308520000|2021-01-22 09:42:00|31548.7|31453.7|31564.3|31469.3|31564.8|31469.8|31543.9|31448.9|35
1611308530000|2021-01-22 09:42:10|31565|31470|31542.6|31447.6|31565|31470|31541.7|31446.7|32
1611308540000|2021-01-22 09:42:20|31543.8|31448.8|31551.9|31456.9|31553.7|31458.7|31543.8|31448.8|27
1611308550000|2021-01-22 09:42:30|31551.5|31456.5|31525.7|31430.7|31551.5|31456.5|31525.7|31430.7|33
1611308560000|2021-01-22 09:42:40|31524.4|31429.4|31509|31414|31525.2|31430.2|31501.1|31406.1|35
1611308570000|2021-01-22 09:42:50|31502.3|31407.3|31488.2|31393.2|31512.2|31417.2|31488.2|31393.2|27
1611308580000|2021-01-22 09:43:00|31487.7|31392.7|31488.4|31393.4|31489.6|31394.6|31482.4|31387.4|32
1611308590000|2021-01-22 09:43:10|31486.5|31391.5|31513.7|31418.7|31519.1|31424.1|31478.9|31383.9|34
1611308600000|2021-01-22 09:43:20|31514.4|31419.4|31490.7|31395.7|31514.4|31419.4|31487.5|31392.5|36
1611308610000|2021-01-22 09:43:30|31490.5|31395.5|31469.9|31374.9|31497.1|31402.1|31469.9|31374.9|30
1611308620000|2021-01-22 09:43:40|31468.3|31373.3|31450.4|31355.4|31468.3|31373.3|31449.1|31354.1|30
1611308630000|2021-01-22 09:43:50|31450.9|31355.9|31447.9|31352.9|31451.1|31356.1|31447.3|31352.3|33
1611308640000|2021-01-22 09:44:00|31447.7|31352.7|31449.8|31354.8|31451.8|31356.8|31447.4|31352.4|32
1611308650000|2021-01-22 09:44:10|31449.4|31354.4|31473.9|31378.9|31477.7|31382.7|31444.3|31349.3|35
1611308660000|2021-01-22 09:44:20|31475.5|31380.5|31473.7|31378.7|31475.5|31380.5|31462.5|31367.5|33
1611308670000|2021-01-22 09:44:30|31472.9|31377.9|31486|31391|31501.8|31406.8|31467.9|31372.9|39
1611308680000|2021-01-22 09:44:40|31486.3|31391.3|31493.6|31398.6|31494.9|31399.9|31471.8|31376.8|34
1611308690000|2021-01-22 09:44:50|31491.1|31396.1|31462.3|31367.3|31492.7|31397.7|31461.9|31366.9|35
1611308700000|2021-01-22 09:45:00|31463|31368|31505|31410|31505|31410|31463|31368|32
1611308710000|2021-01-22 09:45:10|31505.4|31410.4|31525.9|31430.9|31528.1|31433.1|31496|31401|33
1611308720000|2021-01-22 09:45:20|31528.3|31433.3|31521.9|31426.9|31528.3|31433.3|31516.7|31421.7|33
1611308730000|2021-01-22 09:45:30|31521.5|31426.5|31504.8|31409.8|31522.1|31427.1|31503.9|31408.9|32
1611308740000|2021-01-22 09:45:40|31502.6|31407.6|31472.4|31377.4|31504.9|31409.9|31471.9|31376.9|32
1611308750000|2021-01-22 09:45:50|31472.6|31377.6|31456.8|31361.8|31477.6|31382.6|31456.8|31361.8|36
1611308760000|2021-01-22 09:46:00|31456.6|31361.6|31452.8|31357.8|31460.4|31365.4|31448.3|31353.3|34
1611308770000|2021-01-22 09:46:10|31452.6|31357.6|31466.7|31371.7|31467.1|31372.1|31448.5|31353.5|34
1611308780000|2021-01-22 09:46:20|31468.7|31373.7|31454.8|31359.8|31468.7|31373.7|31449.4|31354.4|27
1611308790000|2021-01-22 09:46:30|31455.1|31360.1|31457.5|31362.5|31467.5|31372.5|31455.1|31360.1|35
1611308800000|2021-01-22 09:46:40|31454.9|31359.9|31455.2|31360.2|31456.3|31361.3|31450.4|31355.4|38
1611308810000|2021-01-22 09:46:50|31453.8|31358.8|31449.1|31354.1|31454.1|31359.1|31444.5|31349.5|33
1611308820000|2021-01-22 09:47:00|31452.3|31357.3|31496.4|31401.4|31496.5|31401.5|31452.1|31357.1|30
1611308830000|2021-01-22 09:47:10|31496.5|31401.5|31513.7|31418.7|31514.4|31419.4|31495|31400|15
1611308840000|2021-01-22 09:47:20|31512.9|31417.9|31505.1|31410.1|31512.9|31417.9|31496.2|31401.2|32
1611308850000|2021-01-22 09:47:30|31506.8|31411.8|31489.9|31394.9|31513.9|31418.9|31489.9|31394.9|35
1611308860000|2021-01-22 09:47:40|31487.8|31392.8|31475.1|31380.1|31498.9|31403.9|31475.1|31380.1|33
1611308870000|2021-01-22 09:47:50|31475|31380|31468.2|31373.2|31478.3|31383.3|31463.1|31368.1|37
1611308880000|2021-01-22 09:48:00|31469.5|31374.5|31486.4|31391.4|31486.5|31391.5|31469.5|31374.5|35
1611308890000|2021-01-22 09:48:10|31485.9|31390.9|31489.7|31394.7|31507.4|31412.4|31485.4|31390.4|35
1611308900000|2021-01-22 09:48:20|31490.5|31395.5|31506.9|31411.9|31510.5|31415.5|31485.5|31390.5|40
1611308910000|2021-01-22 09:48:30|31507.3|31412.3|31521.2|31426.2|31521.2|31426.2|31504.5|31409.5|37
1611308920000|2021-01-22 09:48:40|31521|31426|31537.3|31442.3|31537.5|31442.5|31519.2|31424.2|30
1611308930000|2021-01-22 09:48:50|31537.7|31442.7|31547|31452|31553.2|31458.2|31537.7|31442.7|36
1611308940000|2021-01-22 09:49:00|31547.1|31452.1|31546.1|31451.1|31552.3|31457.3|31536.7|31441.7|32
1611308950000|2021-01-22 09:49:10|31545.8|31450.8|31536|31441|31548.7|31453.7|31525|31430|32
1611308960000|2021-01-22 09:49:20|31533.6|31438.6|31545.2|31450.2|31549|31454|31533.6|31438.6|32
1611308970000|2021-01-22 09:49:30|31545.5|31450.5|31531.4|31436.4|31545.5|31450.5|31528.9|31433.9|28
1611308980000|2021-01-22 09:49:40|31531.9|31436.9|31529.7|31434.7|31531.9|31436.9|31529.6|31434.6|20
1611308990000|2021-01-22 09:49:50|31529.9|31434.9|31518|31423|31530.7|31435.7|31516.3|31421.3|29
1611309000000|2021-01-22 09:50:00|31518.1|31423.1|31524.5|31429.5|31527.8|31432.8|31517.4|31422.4|32
1611309010000|2021-01-22 09:50:10|31525.8|31430.8|31526.8|31431.8|31530.3|31435.3|31524.3|31429.3|27
1611309020000|2021-01-22 09:50:20|31527.6|31432.6|31535.9|31440.9|31537.6|31442.6|31526.6|31431.6|28
1611309030000|2021-01-22 09:50:30|31535.7|31440.7|31529.4|31434.4|31535.7|31440.7|31528.7|31433.7|18
1611309040000|2021-01-22 09:50:40|31529.1|31434.1|31526.7|31431.7|31529.4|31434.4|31525.4|31430.4|24
1611309050000|2021-01-22 09:50:50|31528.6|31433.6|31526.7|31431.7|31528.6|31433.6|31526.6|31431.6|19
1611309060000|2021-01-22 09:51:00|31527.1|31432.1|31578.7|31483.7|31578.7|31483.7|31526.7|31431.7|27
1611309070000|2021-01-22 09:51:10|31577.8|31482.8|31658.1|31563.1|31658.2|31563.2|31577.8|31482.8|35
1611309080000|2021-01-22 09:51:20|31659|31564|31668.1|31573.1|31672.9|31577.9|31658.3|31563.3|34
1611309090000|2021-01-22 09:51:30|31668.4|31573.4|31664.8|31569.8|31668.4|31573.4|31646.4|31551.4|29
1611309100000|2021-01-22 09:51:40|31664.9|31569.9|31666.2|31571.2|31666.2|31571.2|31650.6|31555.6|38
1611309110000|2021-01-22 09:51:50|31665.6|31570.6|31666.9|31571.9|31668.6|31573.6|31652.4|31557.4|34
1611309120000|2021-01-22 09:52:00|31665.7|31570.7|31666.9|31571.9|31668.3|31573.3|31657.5|31562.5|37
1611309130000|2021-01-22 09:52:10|31665.9|31570.9|31669.2|31574.2|31669.2|31574.2|31658.8|31563.8|36
1611309140000|2021-01-22 09:52:20|31669|31574|31683.3|31588.3|31684|31589|31662.4|31567.4|27
1611309150000|2021-01-22 09:52:30|31683.2|31588.2|31707|31612|31707|31612|31681.7|31586.7|34
1611309160000|2021-01-22 09:52:40|31707.6|31612.6|31730.2|31635.2|31738.1|31643.1|31707.6|31612.6|35
1611309170000|2021-01-22 09:52:50|31730.3|31635.3|31767.6|31672.6|31767.6|31672.6|31730.3|31635.3|28
1611309180000|2021-01-22 09:53:00|31777.6|31682.6|31771.3|31676.3|31777.6|31682.6|31748.5|31653.5|36
1611309190000|2021-01-22 09:53:10|31770.3|31675.3|31782|31687|31782|31687|31764.4|31669.4|39
1611309200000|2021-01-22 09:53:20|31782.1|31687.1|31777.2|31682.2|31782.1|31687.1|31771|31676|36
1611309210000|2021-01-22 09:53:30|31775.2|31680.2|31746.8|31651.8|31779.9|31684.9|31746.8|31651.8|31
1611309220000|2021-01-22 09:53:40|31747.2|31652.2|31745.8|31650.8|31750.8|31655.8|31730.4|31635.4|36
1611309230000|2021-01-22 09:53:50|31745.1|31650.1|31753.5|31658.5|31771.8|31676.8|31741.9|31646.9|39
1611309240000|2021-01-22 09:54:00|31753.4|31658.4|31749.4|31654.4|31753.8|31658.8|31735.5|31640.5|37
1611309250000|2021-01-22 09:54:10|31751.1|31656.1|31754.7|31659.7|31755.3|31660.3|31749.7|31654.7|36
1611309260000|2021-01-22 09:54:20|31754.6|31659.6|31755.1|31660.1|31755.2|31660.2|31741.7|31646.7|29
1611309270000|2021-01-22 09:54:30|31756.2|31661.2|31749|31654|31756.2|31661.2|31748.1|31653.1|25
1611309280000|2021-01-22 09:54:40|31749.1|31654.1|31745.2|31650.2|31749.2|31654.2|31745.2|31650.2|16
1611309290000|2021-01-22 09:54:50|31745|31650|31782.2|31687.2|31782.2|31687.2|31744.4|31649.4|26
1611309300000|2021-01-22 09:55:00|31784.6|31689.6|31796.2|31701.2|31813.7|31718.7|31784.6|31689.6|32
1611309310000|2021-01-22 09:55:10|31797.2|31702.2|31796.7|31701.7|31797.3|31702.3|31777|31682|28
1611309320000|2021-01-22 09:55:20|31796.8|31701.8|31776.7|31681.7|31797.1|31702.1|31768|31673|31
1611309330000|2021-01-22 09:55:30|31775.5|31680.5|31759.5|31664.5|31775.5|31680.5|31758.9|31663.9|24
1611309340000|2021-01-22 09:55:40|31761.3|31666.3|31757.6|31662.6|31761.3|31666.3|31756.7|31661.7|22
1611309350000|2021-01-22 09:55:50|31757.4|31662.4|31753.9|31658.9|31757.4|31662.4|31753.9|31658.9|16
1611309360000|2021-01-22 09:56:00|31753.6|31658.6|31749.9|31654.9|31754.6|31659.6|31749.9|31654.9|22
1611309370000|2021-01-22 09:56:10|31749.8|31654.8|31712.4|31617.4|31749.8|31654.8|31711.8|31616.8|35
1611309380000|2021-01-22 09:56:20|31711.1|31616.1|31707.2|31612.2|31711.1|31616.1|31707.1|31612.1|25
1611309390000|2021-01-22 09:56:30|31704.9|31609.9|31696|31601|31705.2|31610.2|31690.7|31595.7|26
1611309400000|2021-01-22 09:56:40|31689.9|31594.9|31690.5|31595.5|31693|31598|31687.1|31592.1|28
1611309410000|2021-01-22 09:56:50|31691.6|31596.6|31670.2|31575.2|31691.6|31596.6|31670.2|31575.2|27
1611309420000|2021-01-22 09:57:00|31671.2|31576.2|31643.1|31548.1|31673.3|31578.3|31640.9|31545.9|28
1611309430000|2021-01-22 09:57:10|31643|31548|31679.6|31584.6|31679.6|31584.6|31640.1|31545.1|36
1611309440000|2021-01-22 09:57:20|31679.8|31584.8|31656.4|31561.4|31679.8|31584.8|31656.3|31561.3|35
1611309450000|2021-01-22 09:57:30|31655.1|31560.1|31642.2|31547.2|31655.1|31560.1|31638.4|31543.4|31
1611309460000|2021-01-22 09:57:40|31640|31545|31647|31552|31647|31552|31639.3|31544.3|18
1611309470000|2021-01-22 09:57:50|31647.1|31552.1|31640.7|31545.7|31650|31555|31639|31544|39
1611309480000|2021-01-22 09:58:00|31642.2|31547.2|31640.4|31545.4|31643.9|31548.9|31637.2|31542.2|32
1611309490000|2021-01-22 09:58:10|31640.8|31545.8|31617.5|31522.5|31641.9|31546.9|31596.6|31501.6|33
1611309500000|2021-01-22 09:58:20|31611|31516|31589.5|31494.5|31611|31516|31587.3|31492.3|36
1611309510000|2021-01-22 09:58:30|31588.3|31493.3|31587.1|31492.1|31592.3|31497.3|31585.9|31490.9|36
1611309520000|2021-01-22 09:58:40|31586.8|31491.8|31567.5|31472.5|31592.4|31497.4|31567.5|31472.5|33
1611309530000|2021-01-22 09:58:50|31559.7|31464.7|31524.7|31429.7|31559.7|31464.7|31515.2|31420.2|31
1611309540000|2021-01-22 09:59:00|31519.1|31424.1|31494.7|31399.7|31532.5|31437.5|31492.3|31397.3|32
1611309550000|2021-01-22 09:59:10|31494.1|31399.1|31493.3|31398.3|31517.5|31422.5|31490|31395|37
1611309560000|2021-01-22 09:59:20|31494.7|31399.7|31463.4|31368.4|31494.7|31399.7|31463.1|31368.1|34
1611309570000|2021-01-22 09:59:30|31463.3|31368.3|31459.1|31364.1|31470.4|31375.4|31457.8|31362.8|36
1611309580000|2021-01-22 09:59:40|31459.8|31364.8|31419|31324|31459.8|31364.8|31417.1|31322.1|33
1611309590000|2021-01-22 09:59:50|31413|31318|31455.6|31360.6|31467.5|31372.5|31413|31318|35
1611309600000|2021-01-22 10:00:00|31455.5|31360.5|31486.3|31391.3|31486.3|31391.3|31443.1|31348.1|39
1611309610000|2021-01-22 10:00:10|31489.9|31394.9|31494.3|31399.3|31499.2|31404.2|31482.8|31387.8|34
1611309620000|2021-01-22 10:00:20|31497.3|31402.3|31497.9|31402.9|31513.8|31418.8|31496.1|31401.1|37
1611309630000|2021-01-22 10:00:30|31496.7|31401.7|31507.9|31412.9|31509.9|31414.9|31496.7|31401.7|39
1611309640000|2021-01-22 10:00:40|31506.5|31411.5|31463.5|31368.5|31506.5|31411.5|31463.5|31368.5|36
1611309650000|2021-01-22 10:00:50|31462.6|31367.6|31419.3|31324.3|31462.6|31367.6|31415|31320|38
1611309660000|2021-01-22 10:01:00|31420.3|31325.3|31427.8|31332.8|31438.4|31343.4|31414.1|31319.1|37
1611309670000|2021-01-22 10:01:10|31421.3|31326.3|31436|31341|31441.8|31346.8|31417.8|31322.8|39
1611309680000|2021-01-22 10:01:20|31430.6|31335.6|31447.3|31352.3|31447.3|31352.3|31422.7|31327.7|39
1611309690000|2021-01-22 10:01:30|31448|31353|31474.6|31379.6|31477.1|31382.1|31448|31353|37
1611309700000|2021-01-22 10:01:40|31475|31380|31469.1|31374.1|31475|31380|31453.5|31358.5|38
1611309710000|2021-01-22 10:01:50|31468.8|31373.8|31431|31336|31468.8|31373.8|31431|31336|39
1611309720000|2021-01-22 10:02:00|31430.4|31335.4|31414.5|31319.5|31430.4|31335.4|31412.5|31317.5|32
1611309730000|2021-01-22 10:02:10|31415.5|31320.5|31391.3|31296.3|31424.3|31329.3|31391.3|31296.3|27
1611309740000|2021-01-22 10:02:20|31387.2|31292.2|31412.7|31317.7|31412.7|31317.7|31385.9|31290.9|35
1611309750000|2021-01-22 10:02:30|31419.3|31324.3|31421.2|31326.2|31443.1|31348.1|31419.3|31324.3|38
1611309760000|2021-01-22 10:02:40|31421.1|31326.1|31425.5|31330.5|31439.1|31344.1|31421.1|31326.1|35
1611309770000|2021-01-22 10:02:50|31427.6|31332.6|31427.6|31332.6|31436.7|31341.7|31427.6|31332.6|29
1611309780000|2021-01-22 10:03:00|31428.1|31333.1|31452|31357|31452.7|31357.7|31426.3|31331.3|35
1611309790000|2021-01-22 10:03:10|31452.1|31357.1|31483.4|31388.4|31483.4|31388.4|31449.7|31354.7|35
1611309800000|2021-01-22 10:03:20|31481.3|31386.3|31460.6|31365.6|31482|31387|31458.1|31363.1|33
1611309810000|2021-01-22 10:03:30|31467|31372|31464|31369|31474.6|31379.6|31457.4|31362.4|35
1611309820000|2021-01-22 10:03:40|31461.5|31366.5|31442.2|31347.2|31461.5|31366.5|31437.8|31342.8|36
1611309830000|2021-01-22 10:03:50|31445.6|31350.6|31466.8|31371.8|31470.1|31375.1|31445.6|31350.6|30
1611309840000|2021-01-22 10:04:00|31466.9|31371.9|31480.4|31385.4|31488.3|31393.3|31466.9|31371.9|31
1611309850000|2021-01-22 10:04:10|31480|31385|31478.6|31383.6|31482.9|31387.9|31467.5|31372.5|32
1611309860000|2021-01-22 10:04:20|31478.8|31383.8|31485.7|31390.7|31489|31394|31477.2|31382.2|29
1611309870000|2021-01-22 10:04:30|31484.7|31389.7|31505|31410|31505|31410|31484.7|31389.7|31
1611309880000|2021-01-22 10:04:40|31506|31411|31495.6|31400.6|31512.4|31417.4|31495.1|31400.1|31
1611309890000|2021-01-22 10:04:50|31496|31401|31489.4|31394.4|31500.7|31405.7|31489.4|31394.4|31
1611309900000|2021-01-22 10:05:00|31485.9|31390.9|31492.1|31397.1|31498|31403|31472.8|31377.8|36
1611309910000|2021-01-22 10:05:10|31488.5|31393.5|31492.3|31397.3|31492.3|31397.3|31478.3|31383.3|28
1611309920000|2021-01-22 10:05:20|31491|31396|31497.4|31402.4|31497.4|31402.4|31485.4|31390.4|31
1611309930000|2021-01-22 10:05:30|31497|31402|31509.7|31414.7|31511.3|31416.3|31497|31402|28
1611309940000|2021-01-22 10:05:40|31510|31415|31555.6|31460.6|31555.6|31460.6|31507.2|31412.2|31
1611309950000|2021-01-22 10:05:50|31555.9|31460.9|31603.4|31508.4|31603.4|31508.4|31555.9|31460.9|31
1611309960000|2021-01-22 10:06:00|31602.5|31507.5|31584.6|31489.6|31606.9|31511.9|31584.6|31489.6|32
1611309970000|2021-01-22 10:06:10|31586|31491|31675.3|31580.3|31675.3|31580.3|31584.6|31489.6|32
1611309980000|2021-01-22 10:06:20|31676.4|31581.4|31740.8|31645.8|31740.8|31645.8|31676.4|31581.4|33
1611309990000|2021-01-22 10:06:30|31736.4|31641.4|31740.3|31645.3|31757.7|31662.7|31734.7|31639.7|28
1611310000000|2021-01-22 10:06:40|31740.4|31645.4|31723.4|31628.4|31759.3|31664.3|31723|31628|32
1611310010000|2021-01-22 10:06:50|31717.1|31622.1|31726.8|31631.8|31729.1|31634.1|31703.6|31608.6|35
1611310020000|2021-01-22 10:07:00|31725.8|31630.8|31745.6|31650.6|31751.2|31656.2|31721.2|31626.2|37
1611310030000|2021-01-22 10:07:10|31748.6|31653.6|31732.6|31637.6|31766.2|31671.2|31725.8|31630.8|39
1611310040000|2021-01-22 10:07:20|31730.8|31635.8|31742.7|31647.7|31742.8|31647.8|31730.8|31635.8|34
1611310050000|2021-01-22 10:07:30|31742.6|31647.6|31723.3|31628.3|31742.6|31647.6|31723.3|31628.3|31
1611310060000|2021-01-22 10:07:40|31725.2|31630.2|31679.8|31584.8|31725.2|31630.2|31679.8|31584.8|34
1611310070000|2021-01-22 10:07:50|31680.5|31585.5|31700.2|31605.2|31700.2|31605.2|31678.2|31583.2|35
1611310080000|2021-01-22 10:08:00|31701.6|31606.6|31717|31622|31717|31622|31693.1|31598.1|33
1611310090000|2021-01-22 10:08:10|31718.8|31623.8|31721.2|31626.2|31735.6|31640.6|31715.8|31620.8|32
1611310100000|2021-01-22 10:08:20|31719.5|31624.5|31680.5|31585.5|31719.8|31624.8|31680.5|31585.5|34
1611310110000|2021-01-22 10:08:30|31681.1|31586.1|31635.9|31540.9|31681.1|31586.1|31635.9|31540.9|29
1611310120000|2021-01-22 10:08:40|31634.7|31539.7|31669.2|31574.2|31683.2|31588.2|31634.7|31539.7|37
1611310130000|2021-01-22 10:08:50|31668.8|31573.8|31663.5|31568.5|31669.6|31574.6|31657.6|31562.6|36
1611310140000|2021-01-22 10:09:00|31663|31568|31670.3|31575.3|31675.6|31580.6|31661|31566|35
1611310150000|2021-01-22 10:09:10|31669.4|31574.4|31664.9|31569.9|31680.2|31585.2|31660.8|31565.8|32
1611310160000|2021-01-22 10:09:20|31666.2|31571.2|31658.4|31563.4|31670.1|31575.1|31658.4|31563.4|31
1611310170000|2021-01-22 10:09:30|31657.8|31562.8|31649.8|31554.8|31657.8|31562.8|31640.5|31545.5|35
1611310180000|2021-01-22 10:09:40|31648.1|31553.1|31639.1|31544.1|31648.9|31553.9|31635.6|31540.6|34
1611310190000|2021-01-22 10:09:50|31638.9|31543.9|31664|31569|31664|31569|31638.9|31543.9|28
1611310200000|2021-01-22 10:10:00|31665.3|31570.3|31709.2|31614.2|31709.2|31614.2|31665.3|31570.3|27
1611310210000|2021-01-22 10:10:10|31709.1|31614.1|31685.7|31590.7|31722.1|31627.1|31685.7|31590.7|32
1611310220000|2021-01-22 10:10:20|31686.6|31591.6|31699.7|31604.7|31710.5|31615.5|31686.6|31591.6|34
1611310230000|2021-01-22 10:10:30|31700.1|31605.1|31670.6|31575.6|31703.8|31608.8|31669.5|31574.5|29
1611310240000|2021-01-22 10:10:40|31670.4|31575.4|31639|31544|31679.8|31584.8|31637.2|31542.2|35
1611310250000|2021-01-22 10:10:50|31641.4|31546.4|31598.5|31503.5|31641.4|31546.4|31598.5|31503.5|35
1611310260000|2021-01-22 10:11:00|31594.8|31499.8|31588.5|31493.5|31594.8|31499.8|31579.2|31484.2|32
1611310270000|2021-01-22 10:11:10|31591.2|31496.2|31598.8|31503.8|31607.5|31512.5|31577.5|31482.5|38
1611310280000|2021-01-22 10:11:20|31595.7|31500.7|31567.9|31472.9|31604.1|31509.1|31567.9|31472.9|36
1611310290000|2021-01-22 10:11:30|31569.4|31474.4|31550.6|31455.6|31569.4|31474.4|31549.2|31454.2|34
1611310300000|2021-01-22 10:11:40|31549.2|31454.2|31528.5|31433.5|31549.2|31454.2|31528.1|31433.1|32
1611310310000|2021-01-22 10:11:50|31531.5|31436.5|31558.1|31463.1|31559.4|31464.4|31529.7|31434.7|33
1611310320000|2021-01-22 10:12:00|31557.9|31462.9|31591.6|31496.6|31591.6|31496.6|31553.5|31458.5|36
1611310330000|2021-01-22 10:12:10|31593.7|31498.7|31619.3|31524.3|31624.2|31529.2|31593.7|31498.7|32
1611310340000|2021-01-22 10:12:20|31615.8|31520.8|31626.9|31531.9|31627.1|31532.1|31593|31498|39
1611310350000|2021-01-22 10:12:30|31625.8|31530.8|31614.1|31519.1|31627.8|31532.8|31614.1|31519.1|35
1611310360000|2021-01-22 10:12:40|31615|31520|31571.8|31476.8|31615|31520|31571.7|31476.7|37
1611310370000|2021-01-22 10:12:50|31568.3|31473.3|31602.4|31507.4|31603.1|31508.1|31568.3|31473.3|29
1611310380000|2021-01-22 10:13:00|31603.1|31508.1|31665.6|31570.6|31668.5|31573.5|31603|31508|36
1611310390000|2021-01-22 10:13:10|31668.1|31573.1|31680.5|31585.5|31687.8|31592.8|31664.6|31569.6|32
1611310400000|2021-01-22 10:13:20|31681.1|31586.1|31646.7|31551.7|31682.6|31587.6|31642.6|31547.6|37
1611310410000|2021-01-22 10:13:30|31647|31552|31666|31571|31666|31571|31646.2|31551.2|32
1611310420000|2021-01-22 10:13:40|31666.4|31571.4|31653|31558|31672|31577|31648.6|31553.6|32
1611310430000|2021-01-22 10:13:50|31653.1|31558.1|31640.9|31545.9|31653.1|31558.1|31636.1|31541.1|36
1611310440000|2021-01-22 10:14:00|31644.9|31549.9|31614.7|31519.7|31644.9|31549.9|31607.2|31512.2|36
1611310450000|2021-01-22 10:14:10|31623.5|31528.5|31622.5|31527.5|31626.8|31531.8|31618.1|31523.1|36
1611310460000|2021-01-22 10:14:20|31627.7|31532.7|31624.4|31529.4|31642|31547|31623|31528|34
1611310470000|2021-01-22 10:14:30|31622.4|31527.4|31570.8|31475.8|31624.2|31529.2|31565.7|31470.7|35
1611310480000|2021-01-22 10:14:40|31572.2|31477.2|31591.9|31496.9|31593.1|31498.1|31572.2|31477.2|32
1611310490000|2021-01-22 10:14:50|31594.4|31499.4|31572.6|31477.6|31597.7|31502.7|31570.7|31475.7|34
1611310500000|2021-01-22 10:15:00|31570.7|31475.7|31641.4|31546.4|31641.4|31546.4|31570.7|31475.7|35
1611310510000|2021-01-22 10:15:10|31645.4|31550.4|31653.6|31558.6|31653.6|31558.6|31636.3|31541.3|31
1611310520000|2021-01-22 10:15:20|31651.6|31556.6|31672.4|31577.4|31673.7|31578.7|31640.8|31545.8|31
1611310530000|2021-01-22 10:15:30|31670.5|31575.5|31665|31570|31670.9|31575.9|31648.1|31553.1|36
1611310540000|2021-01-22 10:15:40|31664.7|31569.7|31652.6|31557.6|31667.6|31572.6|31638.2|31543.2|38
1611310550000|2021-01-22 10:15:50|31652.7|31557.7|31615.3|31520.3|31653.1|31558.1|31610|31515|38
1611310560000|2021-01-22 10:16:00|31612.4|31517.4|31628.5|31533.5|31628.5|31533.5|31602.8|31507.8|35
1611310570000|2021-01-22 10:16:10|31632.4|31537.4|31631.7|31536.7|31656.9|31561.9|31631.7|31536.7|37
1611310580000|2021-01-22 10:16:20|31630.6|31535.6|31636|31541|31662.4|31567.4|31623.2|31528.2|37
1611310590000|2021-01-22 10:16:30|31635.9|31540.9|31631.9|31536.9|31654.1|31559.1|31631.9|31536.9|37
1611310600000|2021-01-22 10:16:40|31631.3|31536.3|31613.6|31518.6|31631.3|31536.3|31612.6|31517.6|36
1611310610000|2021-01-22 10:16:50|31610.4|31515.4|31573.8|31478.8|31610.4|31515.4|31573.8|31478.8|35
1611310620000|2021-01-22 10:17:00|31575.2|31480.2|31583.6|31488.6|31592.6|31497.6|31574.7|31479.7|37
1611310630000|2021-01-22 10:17:10|31574|31479|31556|31461|31575.6|31480.6|31543.4|31448.4|36
1611310640000|2021-01-22 10:17:20|31553.8|31458.8|31550|31455|31564.9|31469.9|31550|31455|39
1611310650000|2021-01-22 10:17:30|31552.4|31457.4|31549.6|31454.6|31552.4|31457.4|31540.7|31445.7|36
1611310660000|2021-01-22 10:17:40|31549.9|31454.9|31528.1|31433.1|31549.9|31454.9|31515.4|31420.4|38
1611310670000|2021-01-22 10:17:50|31526.7|31431.7|31493.7|31398.7|31526.9|31431.9|31490.2|31395.2|38
1611310680000|2021-01-22 10:18:00|31493|31398|31471.9|31376.9|31493|31398|31470.3|31375.3|36
1611310690000|2021-01-22 10:18:10|31469|31374|31437.9|31342.9|31469|31374|31437.9|31342.9|38
1611310700000|2021-01-22 10:18:20|31435|31340|31460.6|31365.6|31460.6|31365.6|31434.6|31339.6|39
1611310710000|2021-01-22 10:18:30|31460.5|31365.5|31468.7|31373.7|31478.6|31383.6|31458.4|31363.4|34
1611310720000|2021-01-22 10:18:40|31463.3|31368.3|31408.7|31313.7|31463.3|31368.3|31408.7|31313.7|36
1611310730000|2021-01-22 10:18:50|31412.3|31317.3|31360.2|31265.2|31412.3|31317.3|31359.4|31264.4|35
1611310740000|2021-01-22 10:19:00|31353.1|31258.1|31360.2|31265.2|31379.9|31284.9|31348.7|31253.7|39
1611310750000|2021-01-22 10:19:10|31365.5|31270.5|31402.9|31307.9|31405.7|31310.7|31361.9|31266.9|39
1611310760000|2021-01-22 10:19:20|31404.2|31309.2|31387.1|31292.1|31406.3|31311.3|31377.2|31282.2|39
1611310770000|2021-01-22 10:19:30|31391.4|31296.4|31386.4|31291.4|31402.4|31307.4|31378.2|31283.2|38
1611310780000|2021-01-22 10:19:40|31386.9|31291.9|31402.2|31307.2|31402.2|31307.2|31380.5|31285.5|33
1611310790000|2021-01-22 10:19:50|31403.6|31308.6|31402.8|31307.8|31420.4|31325.4|31392.8|31297.8|38
1611310800000|2021-01-22 10:20:00|31403.1|31308.1|31399.1|31304.1|31405.9|31310.9|31385.6|31290.6|36
1611310810000|2021-01-22 10:20:10|31398.2|31303.2|31388.2|31293.2|31400|31305|31386|31291|36
1611310820000|2021-01-22 10:20:20|31388.1|31293.1|31355.7|31260.7|31405.8|31310.8|31344.7|31249.7|38
1611310830000|2021-01-22 10:20:30|31355.1|31260.1|31373.2|31278.2|31376.8|31281.8|31343.4|31248.4|35
1611310840000|2021-01-22 10:20:40|31372.9|31277.9|31339.7|31244.7|31373.6|31278.6|31339.7|31244.7|35
1611310850000|2021-01-22 10:20:50|31338|31243|31338.5|31243.5|31348.2|31253.2|31334.8|31239.8|39
1611310860000|2021-01-22 10:21:00|31331.8|31236.8|31351.3|31256.3|31361|31266|31328.1|31233.1|39
1611310870000|2021-01-22 10:21:10|31350.4|31255.4|31313.1|31218.1|31355.3|31260.3|31313.1|31218.1|36
1611310880000|2021-01-22 10:21:20|31311.6|31216.6|31272.9|31177.9|31311.6|31216.6|31262.9|31167.9|35
1611310890000|2021-01-22 10:21:30|31272.6|31177.6|31275.7|31180.7|31289.7|31194.7|31268.8|31173.8|38
1611310900000|2021-01-22 10:21:40|31277.8|31182.8|31293.4|31198.4|31317.6|31222.6|31274.4|31179.4|38
1611310910000|2021-01-22 10:21:50|31291.6|31196.6|31311.4|31216.4|31315.7|31220.7|31272.5|31177.5|37
1611310920000|2021-01-22 10:22:00|31308|31213|31298.9|31203.9|31314.4|31219.4|31294.5|31199.5|38
1611310930000|2021-01-22 10:22:10|31298.1|31203.1|31302.8|31207.8|31322.7|31227.7|31298.1|31203.1|37
1611310940000|2021-01-22 10:22:20|31302.9|31207.9|31301.5|31206.5|31306.1|31211.1|31289.2|31194.2|37
1611310950000|2021-01-22 10:22:30|31302.1|31207.1|31289.2|31194.2|31302.1|31207.1|31286.8|31191.8|31
1611310960000|2021-01-22 10:22:40|31290.5|31195.5|31305.9|31210.9|31317.7|31222.7|31290.5|31195.5|39
1611310970000|2021-01-22 10:22:50|31306.3|31211.3|31307.2|31212.2|31310.3|31215.3|31300|31205|33
1611310980000|2021-01-22 10:23:00|31307.1|31212.1|31339.2|31244.2|31339.2|31244.2|31307|31212|35
1611310990000|2021-01-22 10:23:10|31339.7|31244.7|31280.5|31185.5|31342.9|31247.9|31280.5|31185.5|33
1611311000000|2021-01-22 10:23:20|31280.1|31185.1|31284.6|31189.6|31289.8|31194.8|31263.9|31168.9|40
1611311010000|2021-01-22 10:23:30|31284.8|31189.8|31321.8|31226.8|31340.6|31245.6|31284.8|31189.8|36
1611311020000|2021-01-22 10:23:40|31321.1|31226.1|31340.8|31245.8|31340.8|31245.8|31320.7|31225.7|36
1611311030000|2021-01-22 10:23:50|31341|31246|31329.9|31234.9|31368.4|31273.4|31329.4|31234.4|37
1611311040000|2021-01-22 10:24:00|31329.1|31234.1|31334.6|31239.6|31353.4|31258.4|31329.1|31234.1|35
1611311050000|2021-01-22 10:24:10|31330.2|31235.2|31362.3|31267.3|31364.6|31269.6|31326.5|31231.5|38
1611311060000|2021-01-22 10:24:20|31361|31266|31353.4|31258.4|31361|31266|31333.6|31238.6|37
1611311070000|2021-01-22 10:24:30|31349.7|31254.7|31348.1|31253.1|31355.8|31260.8|31339.2|31244.2|30
1611311080000|2021-01-22 10:24:40|31347.5|31252.5|31377.6|31282.6|31378.8|31283.8|31338|31243|37
1611311090000|2021-01-22 10:24:50|31379|31284|31408.9|31313.9|31408.9|31313.9|31377.6|31282.6|37
1611311100000|2021-01-22 10:25:00|31410.7|31315.7|31387.4|31292.4|31412|31317|31380.8|31285.8|37
1611311110000|2021-01-22 10:25:10|31390.3|31295.3|31364.2|31269.2|31390.3|31295.3|31358.6|31263.6|40
1611311120000|2021-01-22 10:25:20|31367.6|31272.6|31263.2|31168.2|31375.7|31280.7|31259.8|31164.8|37
1611311130000|2021-01-22 10:25:30|31248.1|31153.1|31253.3|31158.3|31262.8|31167.8|31246.8|31151.8|39
1611311140000|2021-01-22 10:25:40|31252.8|31157.8|31224.8|31129.8|31254.9|31159.9|31204.4|31109.4|39
1611311150000|2021-01-22 10:25:50|31228.2|31133.2|31239.7|31144.7|31252.6|31157.6|31209.4|31114.4|39
1611311160000|2021-01-22 10:26:00|31239.6|31144.6|31218.3|31123.3|31242.5|31147.5|31215.3|31120.3|37
1611311170000|2021-01-22 10:26:10|31217.1|31122.1|31192.9|31097.9|31217.1|31122.1|31188.5|31093.5|38
1611311180000|2021-01-22 10:26:20|31191.9|31096.9|31157.4|31062.4|31191.9|31096.9|31144.4|31049.4|36
1611311190000|2021-01-22 10:26:30|31157.2|31062.2|31180.5|31085.5|31182|31087|31149.4|31054.4|36
1611311200000|2021-01-22 10:26:40|31180.1|31085.1|31179.6|31084.6|31180.8|31085.8|31158.7|31063.7|32
1611311210000|2021-01-22 10:26:50|31179|31084|31173.6|31078.6|31179|31084|31144.9|31049.9|36
1611311220000|2021-01-22 10:27:00|31174.7|31079.7|31167.9|31072.9|31194|31099|31167.9|31072.9|37
1611311230000|2021-01-22 10:27:10|31159.8|31064.8|31156.9|31061.9|31166.3|31071.3|31153.7|31058.7|34
1611311240000|2021-01-22 10:27:20|31156.6|31061.6|31162.1|31067.1|31171.6|31076.6|31156|31061|37
1611311250000|2021-01-22 10:27:30|31160.9|31065.9|31171|31076|31172|31077|31157.1|31062.1|34
1611311260000|2021-01-22 10:27:40|31173.4|31078.4|31169.8|31074.8|31174.4|31079.4|31160.4|31065.4|32
1611311270000|2021-01-22 10:27:50|31171.2|31076.2|31201.2|31106.2|31203.1|31108.1|31163.5|31068.5|37
1611311280000|2021-01-22 10:28:00|31200.1|31105.1|31170.8|31075.8|31202.4|31107.4|31167.2|31072.2|39
1611311290000|2021-01-22 10:28:10|31170.9|31075.9|31152.6|31057.6|31170.9|31075.9|31150.7|31055.7|35
1611311300000|2021-01-22 10:28:20|31154.1|31059.1|31138|31043|31173.4|31078.4|31138|31043|36
1611311310000|2021-01-22 10:28:30|31137.2|31042.2|31154.4|31059.4|31164.8|31069.8|31132.4|31037.4|35
1611311320000|2021-01-22 10:28:40|31156.5|31061.5|31153.4|31058.4|31158|31063|31140.8|31045.8|38
1611311330000|2021-01-22 10:28:50|31157.3|31062.3|31176.4|31081.4|31176.6|31081.6|31157.3|31062.3|36
1611311340000|2021-01-22 10:29:00|31176.8|31081.8|31177.3|31082.3|31184|31089|31170.8|31075.8|29
1611311350000|2021-01-22 10:29:10|31174.9|31079.9|31183.4|31088.4|31183.6|31088.6|31172.5|31077.5|33
1611311360000|2021-01-22 10:29:20|31183.2|31088.2|31212.6|31117.6|31213|31118|31182.2|31087.2|31
1611311370000|2021-01-22 10:29:30|31213.2|31118.2|31207.8|31112.8|31220.2|31125.2|31207.4|31112.4|19
1611311380000|2021-01-22 10:29:40|31207.5|31112.5|31208.1|31113.1|31208.1|31113.1|31195.2|31100.2|36
1611311390000|2021-01-22 10:29:50|31207.9|31112.9|31217.7|31122.7|31221.9|31126.9|31207.9|31112.9|30
1611311400000|2021-01-22 10:30:00|31217.9|31122.9|31223.3|31128.3|31224.5|31129.5|31216.2|31121.2|27
1611311410000|2021-01-22 10:30:10|31223|31128|31223.2|31128.2|31223.6|31128.6|31217.6|31122.6|21
1611311420000|2021-01-22 10:30:20|31224.1|31129.1|31197.3|31102.3|31225.5|31130.5|31197.3|31102.3|32
1611311430000|2021-01-22 10:30:30|31199.9|31104.9|31209.2|31114.2|31209.2|31114.2|31186|31091|31
1611311440000|2021-01-22 10:30:40|31209.1|31114.1|31212.9|31117.9|31217.1|31122.1|31193.3|31098.3|34
1611311450000|2021-01-22 10:30:50|31212.7|31117.7|31205|31110|31212.9|31117.9|31199.1|31104.1|32
1611311460000|2021-01-22 10:31:00|31205.7|31110.7|31209.8|31114.8|31210.2|31115.2|31200.7|31105.7|29
1611311470000|2021-01-22 10:31:10|31209.3|31114.3|31214.1|31119.1|31216.7|31121.7|31209.2|31114.2|28
1611311480000|2021-01-22 10:31:20|31215.2|31120.2|31225.6|31130.6|31225.6|31130.6|31212.1|31117.1|27
1611311490000|2021-01-22 10:31:30|31225.4|31130.4|31230.4|31135.4|31234.3|31139.3|31223.9|31128.9|31
1611311500000|2021-01-22 10:31:40|31230.3|31135.3|31238.6|31143.6|31239.7|31144.7|31229.7|31134.7|23
1611311510000|2021-01-22 10:31:50|31238.5|31143.5|31233.9|31138.9|31239.4|31144.4|31233.9|31138.9|23
1611311520000|2021-01-22 10:32:00|31233.4|31138.4|31234.5|31139.5|31238|31143|31230.3|31135.3|26
1611311530000|2021-01-22 10:32:10|31234.4|31139.4|31220|31125|31237.1|31142.1|31220|31125|24
1611311540000|2021-01-22 10:32:20|31221.6|31126.6|31220.2|31125.2|31221.6|31126.6|31218.9|31123.9|23
1611311550000|2021-01-22 10:32:30|31220|31125|31181.9|31086.9|31220|31125|31180.1|31085.1|37
1611311560000|2021-01-22 10:32:40|31181.2|31086.2|31164.3|31069.3|31181.2|31086.2|31159.1|31064.1|36
1611311570000|2021-01-22 10:32:50|31163.9|31068.9|31151.7|31056.7|31163.9|31068.9|31151.7|31056.7|34
1611311580000|2021-01-22 10:33:00|31153.3|31058.3|31125.2|31030.2|31153.3|31058.3|31117.3|31022.3|39
1611311590000|2021-01-22 10:33:10|31129.4|31034.4|31116.6|31021.6|31146.8|31051.8|31112|31017|40
1611311600000|2021-01-22 10:33:20|31118.4|31023.4|31128.1|31033.1|31135.4|31040.4|31118.4|31023.4|37
1611311610000|2021-01-22 10:33:30|31128.5|31033.5|31158.9|31063.9|31160.7|31065.7|31128.5|31033.5|38
1611311620000|2021-01-22 10:33:40|31164.4|31069.4|31202.4|31107.4|31202.4|31107.4|31158.3|31063.3|33
1611311630000|2021-01-22 10:33:50|31202.5|31107.5|31201.5|31106.5|31217.3|31122.3|31201.5|31106.5|37
1611311640000|2021-01-22 10:34:00|31204.9|31109.9|31185.5|31090.5|31209.6|31114.6|31185|31090|28
1611311650000|2021-01-22 10:34:10|31186.3|31091.3|31198|31103|31202.1|31107.1|31186.3|31091.3|31
1611311660000|2021-01-22 10:34:20|31202.1|31107.1|31201.9|31106.9|31205.7|31110.7|31199.9|31104.9|27
1611311670000|2021-01-22 10:34:30|31202.8|31107.8|31217.6|31122.6|31217.9|31122.9|31201.9|31106.9|19
1611311680000|2021-01-22 10:34:40|31213.5|31118.5|31228.5|31133.5|31228.5|31133.5|31211.1|31116.1|24
1611311690000|2021-01-22 10:34:50|31228.4|31133.4|31229.8|31134.8|31232.4|31137.4|31226.9|31131.9|27
1611311700000|2021-01-22 10:35:00|31229.7|31134.7|31227.8|31132.8|31231.6|31136.6|31226.7|31131.7|27
1611311710000|2021-01-22 10:35:10|31227.5|31132.5|31233.6|31138.6|31233.6|31138.6|31227.1|31132.1|28
1611311720000|2021-01-22 10:35:20|31233.2|31138.2|31229.6|31134.6|31233.2|31138.2|31228.2|31133.2|21
1611311730000|2021-01-22 10:35:30|31230.1|31135.1|31232.5|31137.5|31236.2|31141.2|31229.6|31134.6|29
1611311740000|2021-01-22 10:35:40|31231|31136|31231|31136|31231.4|31136.4|31225.3|31130.3|31
1611311750000|2021-01-22 10:35:50|31230.5|31135.5|31233.4|31138.4|31233.8|31138.8|31227.1|31132.1|26
1611311760000|2021-01-22 10:36:00|31233.3|31138.3|31222.3|31127.3|31234.2|31139.2|31220.7|31125.7|28
1611311770000|2021-01-22 10:36:10|31222.5|31127.5|31224.2|31129.2|31224.2|31129.2|31222.5|31127.5|20
1611311780000|2021-01-22 10:36:20|31224.1|31129.1|31226.5|31131.5|31226.6|31131.6|31223.6|31128.6|27
1611311790000|2021-01-22 10:36:30|31226.4|31131.4|31227|31132|31227.6|31132.6|31225.4|31130.4|17
1611311800000|2021-01-22 10:36:40|31228|31133|31225.5|31130.5|31228.3|31133.3|31225.5|31130.5|8
1611311810000|2021-01-22 10:36:50|31225.4|31130.4|31223.5|31128.5|31226.2|31131.2|31199.4|31104.4|27
1611311820000|2021-01-22 10:37:00|31222.7|31127.7|31223.1|31128.1|31224.2|31129.2|31220.8|31125.8|34
1611311830000|2021-01-22 10:37:10|31226.5|31131.5|31224.4|31129.4|31228.3|31133.3|31219.3|31124.3|28
1611311840000|2021-01-22 10:37:20|31225.5|31130.5|31225.5|31130.5|31225.5|31130.5|31222|31127|31
1611311850000|2021-01-22 10:37:30|31226.5|31131.5|31226.3|31131.3|31226.7|31131.7|31224.8|31129.8|19
1611311860000|2021-01-22 10:37:40|31226.1|31131.1|31230.5|31135.5|31232.2|31137.2|31226.1|31131.1|11
1611311870000|2021-01-22 10:37:50|31229.7|31134.7|31230.2|31135.2|31230.5|31135.5|31229.7|31134.7|11
1611311880000|2021-01-22 10:38:00|31230.3|31135.3|31230.4|31135.4|31230.6|31135.6|31226.5|31131.5|25
1611311890000|2021-01-22 10:38:10|31230|31135|31230.1|31135.1|31231.4|31136.4|31229.2|31134.2|18
1611311900000|2021-01-22 10:38:20|31231.2|31136.2|31230.2|31135.2|31231.2|31136.2|31228.8|31133.8|15
1611311910000|2021-01-22 10:38:30|31229.3|31134.3|31230.4|31135.4|31231.8|31136.8|31229.3|31134.3|19
1611311920000|2021-01-22 10:38:40|31230.6|31135.6|31271.7|31176.7|31272.7|31177.7|31230.4|31135.4|28
1611311930000|2021-01-22 10:38:50|31293.9|31198.9|31390.4|31295.4|31390.7|31295.7|31293.9|31198.9|38
1611311940000|2021-01-22 10:39:00|31394|31299|31451.5|31356.5|31453.3|31358.3|31394|31299|34
1611311950000|2021-01-22 10:39:10|31453.4|31358.4|31437.9|31342.9|31472.6|31377.6|31433.8|31338.8|27
1611311960000|2021-01-22 10:39:20|31437.8|31342.8|31385.7|31290.7|31437.8|31342.8|31385.4|31290.4|31
1611311970000|2021-01-22 10:39:30|31383.7|31288.7|31393.3|31298.3|31407.2|31312.2|31380|31285|33
1611311980000|2021-01-22 10:39:40|31393.4|31298.4|31375.8|31280.8|31393.4|31298.4|31370.9|31275.9|38
1611311990000|2021-01-22 10:39:50|31375.3|31280.3|31360.1|31265.1|31375.3|31280.3|31350.7|31255.7|37
1611312000000|2021-01-22 10:40:00|31361.3|31266.3|31378.8|31283.8|31384.3|31289.3|31361.3|31266.3|36
1611312010000|2021-01-22 10:40:10|31377.9|31282.9|31332.8|31237.8|31377.9|31282.9|31332.8|31237.8|35
1611312020000|2021-01-22 10:40:20|31331.2|31236.2|31264|31169|31331.2|31236.2|31264|31169|34
1611312030000|2021-01-22 10:40:30|31260|31165|31256.4|31161.4|31279.8|31184.8|31254.1|31159.1|37
1611312040000|2021-01-22 10:40:40|31255.4|31160.4|31237.7|31142.7|31260.7|31165.7|31237.7|31142.7|39
1611312050000|2021-01-22 10:40:50|31235.2|31140.2|31250.6|31155.6|31251.3|31156.3|31222.7|31127.7|33
1611312060000|2021-01-22 10:41:00|31251.7|31156.7|31274.2|31179.2|31279.5|31184.5|31246.5|31151.5|39
1611312070000|2021-01-22 10:41:10|31270.7|31175.7|31235.1|31140.1|31270.7|31175.7|31229|31134|39
1611312080000|2021-01-22 10:41:20|31241.4|31146.4|31191.8|31096.8|31244|31149|31191.8|31096.8|39
1611312090000|2021-01-22 10:41:30|31188.2|31093.2|31170.4|31075.4|31197.5|31102.5|31157.8|31062.8|36
1611312100000|2021-01-22 10:41:40|31176.5|31081.5|31190.3|31095.3|31193.2|31098.2|31167.9|31072.9|37
1611312110000|2021-01-22 10:41:50|31191.2|31096.2|31165.7|31070.7|31192.7|31097.7|31164.4|31069.4|38
1611312120000|2021-01-22 10:42:00|31164.8|31069.8|31177|31082|31194.6|31099.6|31156.2|31061.2|39
1611312130000|2021-01-22 10:42:10|31176.5|31081.5|31170.3|31075.3|31190.2|31095.2|31166.1|31071.1|35
1611312140000|2021-01-22 10:42:20|31170.2|31075.2|31190|31095|31198.5|31103.5|31170.2|31075.2|37
1611312150000|2021-01-22 10:42:30|31189.6|31094.6|31187.8|31092.8|31197.9|31102.9|31186.9|31091.9|30
1611312160000|2021-01-22 10:42:40|31188.1|31093.1|31290|31195|31290|31195|31188.1|31093.1|39
1611312170000|2021-01-22 10:42:50|31290.6|31195.6|31312.1|31217.1|31316.1|31221.1|31290.1|31195.1|34
1611312180000|2021-01-22 10:43:00|31312|31217|31318|31223|31324.6|31229.6|31312|31217|32
1611312190000|2021-01-22 10:43:10|31316.5|31221.5|31271.9|31176.9|31336.2|31241.2|31271.9|31176.9|38
1611312200000|2021-01-22 10:43:20|31273.1|31178.1|31263.1|31168.1|31273.1|31178.1|31243.7|31148.7|37
1611312210000|2021-01-22 10:43:30|31258.5|31163.5|31216.8|31121.8|31258.5|31163.5|31206.2|31111.2|30
1611312220000|2021-01-22 10:43:40|31218.3|31123.3|31237|31142|31245.2|31150.2|31218.3|31123.3|34
1611312230000|2021-01-22 10:43:50|31237.9|31142.9|31251|31156|31255.8|31160.8|31236.8|31141.8|35
1611312240000|2021-01-22 10:44:00|31250.7|31155.7|31275.6|31180.6|31276.2|31181.2|31240.7|31145.7|32
1611312250000|2021-01-22 10:44:10|31274.8|31179.8|31273.8|31178.8|31288.5|31193.5|31272.8|31177.8|32
1611312260000|2021-01-22 10:44:20|31271|31176|31248.8|31153.8|31271.2|31176.2|31244.9|31149.9|33
1611312270000|2021-01-22 10:44:30|31249.5|31154.5|31255.6|31160.6|31261.9|31166.9|31249.5|31154.5|37
1611312280000|2021-01-22 10:44:40|31253.8|31158.8|31261.8|31166.8|31270.3|31175.3|31251.4|31156.4|34
1611312290000|2021-01-22 10:44:50|31260.8|31165.8|31261.7|31166.7|31280.8|31185.8|31259.1|31164.1|29
1611312300000|2021-01-22 10:45:00|31261.8|31166.8|31273.5|31178.5|31275.6|31180.6|31261.8|31166.8|36
1611312310000|2021-01-22 10:45:10|31273.3|31178.3|31318|31223|31318|31223|31271.4|31176.4|33
1611312320000|2021-01-22 10:45:20|31319.5|31224.5|31318.7|31223.7|31324.7|31229.7|31308|31213|36
1611312330000|2021-01-22 10:45:30|31319.7|31224.7|31306|31211|31319.7|31224.7|31298.9|31203.9|36
1611312340000|2021-01-22 10:45:40|31308.6|31213.6|31317.5|31222.5|31320.7|31225.7|31308|31213|37
1611312350000|2021-01-22 10:45:50|31321.8|31226.8|31312.8|31217.8|31324.2|31229.2|31301.6|31206.6|35
1611312360000|2021-01-22 10:46:00|31309.8|31214.8|31318|31223|31324|31229|31309.8|31214.8|32
1611312370000|2021-01-22 10:46:10|31318.6|31223.6|31320.8|31225.8|31321.9|31226.9|31311|31216|34
1611312380000|2021-01-22 10:46:20|31321.3|31226.3|31317.5|31222.5|31334|31239|31314.4|31219.4|37
1611312390000|2021-01-22 10:46:30|31318.3|31223.3|31330.6|31235.6|31330.6|31235.6|31315.9|31220.9|33
1611312400000|2021-01-22 10:46:40|31327.9|31232.9|31318.7|31223.7|31329.3|31234.3|31314.5|31219.5|37
1611312410000|2021-01-22 10:46:50|31320.6|31225.6|31323.5|31228.5|31331|31236|31320.4|31225.4|32
1611312420000|2021-01-22 10:47:00|31321.4|31226.4|31304.3|31209.3|31324.5|31229.5|31303.7|31208.7|30
1611312430000|2021-01-22 10:47:10|31298.9|31203.9|31288.4|31193.4|31298.9|31203.9|31286.9|31191.9|25
1611312440000|2021-01-22 10:47:20|31287.9|31192.9|31289.7|31194.7|31289.7|31194.7|31284.7|31189.7|22
1611312450000|2021-01-22 10:47:30|31289.8|31194.8|31325.3|31230.3|31325.3|31230.3|31288.6|31193.6|33
1611312460000|2021-01-22 10:47:40|31325.2|31230.2|31335.7|31240.7|31335.7|31240.7|31321.7|31226.7|38
1611312470000|2021-01-22 10:47:50|31335|31240|31330.9|31235.9|31338|31243|31329.1|31234.1|26
1611312480000|2021-01-22 10:48:00|31327.2|31232.2|31296.9|31201.9|31327.2|31232.2|31296.9|31201.9|35
1611312490000|2021-01-22 10:48:10|31297.9|31202.9|31244.7|31149.7|31297.9|31202.9|31244.7|31149.7|24
1611312500000|2021-01-22 10:48:20|31234.6|31139.6|31196.5|31101.5|31234.6|31139.6|31187.3|31092.3|37
1611312510000|2021-01-22 10:48:30|31193.5|31098.5|31188|31093|31202.4|31107.4|31177.6|31082.6|37
1611312520000|2021-01-22 10:48:40|31182.6|31087.6|31192.6|31097.6|31206|31111|31178.3|31083.3|40
1611312530000|2021-01-22 10:48:50|31195|31100|31240.5|31145.5|31244.3|31149.3|31195|31100|38
1611312540000|2021-01-22 10:49:00|31242|31147|31249.6|31154.6|31258|31163|31233.9|31138.9|38
1611312550000|2021-01-22 10:49:10|31250|31155|31282.2|31187.2|31283|31188|31242.5|31147.5|31
1611312560000|2021-01-22 10:49:20|31281.3|31186.3|31273.2|31178.2|31281.3|31186.3|31259.5|31164.5|33
1611312570000|2021-01-22 10:49:30|31270.8|31175.8|31307.4|31212.4|31307.4|31212.4|31270.8|31175.8|38
1611312580000|2021-01-22 10:49:40|31307.9|31212.9|31337.5|31242.5|31337.5|31242.5|31296.2|31201.2|34
1611312590000|2021-01-22 10:49:50|31336.6|31241.6|31333|31238|31340.4|31245.4|31324.8|31229.8|31
1611312600000|2021-01-22 10:50:00|31335.2|31240.2|31324|31229|31341|31246|31322.2|31227.2|34
1611312610000|2021-01-22 10:50:10|31322.7|31227.7|31350.1|31255.1|31350.1|31255.1|31315.8|31220.8|34
1611312620000|2021-01-22 10:50:20|31354.3|31259.3|31370.8|31275.8|31371|31276|31354.3|31259.3|20
1611312630000|2021-01-22 10:50:30|31368.8|31273.8|31366.4|31271.4|31377.7|31282.7|31355.2|31260.2|35
1611312640000|2021-01-22 10:50:40|31368.1|31273.1|31374.8|31279.8|31374.9|31279.9|31364.8|31269.8|38
1611312650000|2021-01-22 10:50:50|31377.1|31282.1|31381.9|31286.9|31381.9|31286.9|31376|31281|27
1611312660000|2021-01-22 10:51:00|31381.7|31286.7|31350.6|31255.6|31382|31287|31350.4|31255.4|36
1611312670000|2021-01-22 10:51:10|31340.7|31245.7|31351.6|31256.6|31360.8|31265.8|31339.6|31244.6|34
1611312680000|2021-01-22 10:51:20|31350.6|31255.6|31339.4|31244.4|31352.5|31257.5|31339.4|31244.4|39
1611312690000|2021-01-22 10:51:30|31339.3|31244.3|31310.3|31215.3|31339.7|31244.7|31310.3|31215.3|36
1611312700000|2021-01-22 10:51:40|31309.7|31214.7|31262.1|31167.1|31309.7|31214.7|31262.1|31167.1|28
1611312710000|2021-01-22 10:51:50|31262|31167|31258|31163|31262|31167|31242|31147|31
1611312720000|2021-01-22 10:52:00|31257.6|31162.6|31231.2|31136.2|31258|31163|31230.1|31135.1|32
1611312730000|2021-01-22 10:52:10|31229.4|31134.4|31241.4|31146.4|31252|31157|31226.6|31131.6|37
1611312740000|2021-01-22 10:52:20|31241.3|31146.3|31253.8|31158.8|31257.9|31162.9|31238.8|31143.8|39
1611312750000|2021-01-22 10:52:30|31248.7|31153.7|31236.3|31141.3|31249.6|31154.6|31236.3|31141.3|34
1611312760000|2021-01-22 10:52:40|31235|31140|31238|31143|31241.6|31146.6|31233.8|31138.8|31
1611312770000|2021-01-22 10:52:50|31239.5|31144.5|31268.7|31173.7|31268.7|31173.7|31236.7|31141.7|35
1611312780000|2021-01-22 10:53:00|31269.7|31174.7|31328.1|31233.1|31329.6|31234.6|31269.7|31174.7|35
1611312790000|2021-01-22 10:53:10|31326.6|31231.6|31366|31271|31366|31271|31326.5|31231.5|34
1611312800000|2021-01-22 10:53:20|31358.8|31263.8|31284.8|31189.8|31358.8|31263.8|31284.8|31189.8|34
1611312810000|2021-01-22 10:53:30|31281.3|31186.3|31254|31159|31288.9|31193.9|31252.9|31157.9|38
1611312820000|2021-01-22 10:53:40|31257.3|31162.3|31257.9|31162.9|31260.8|31165.8|31241.9|31146.9|36
1611312830000|2021-01-22 10:53:50|31257.2|31162.2|31272.2|31177.2|31272.2|31177.2|31245.8|31150.8|37
1611312840000|2021-01-22 10:54:00|31264.2|31169.2|31317.9|31222.9|31317.9|31222.9|31264.2|31169.2|38
1611312850000|2021-01-22 10:54:10|31319.7|31224.7|31352.7|31257.7|31352.7|31257.7|31317.8|31222.8|37
1611312860000|2021-01-22 10:54:20|31350.6|31255.6|31334.1|31239.1|31350.9|31255.9|31330.3|31235.3|37
1611312870000|2021-01-22 10:54:30|31331.7|31236.7|31305.9|31210.9|31331.7|31236.7|31287.8|31192.8|40
1611312880000|2021-01-22 10:54:40|31306.1|31211.1|31295.5|31200.5|31328.7|31233.7|31295.2|31200.2|38
1611312890000|2021-01-22 10:54:50|31297.1|31202.1|31321.6|31226.6|31321.6|31226.6|31286.1|31191.1|37
1611312900000|2021-01-22 10:55:00|31325.5|31230.5|31335.7|31240.7|31357.5|31262.5|31325.5|31230.5|35
1611312910000|2021-01-22 10:55:10|31332.9|31237.9|31289.1|31194.1|31332.9|31237.9|31289.1|31194.1|39
1611312920000|2021-01-22 10:55:20|31291.7|31196.7|31342.2|31247.2|31342.2|31247.2|31291.7|31196.7|35
1611312930000|2021-01-22 10:55:30|31342.4|31247.4|31329.8|31234.8|31344.5|31249.5|31315.3|31220.3|37
1611312940000|2021-01-22 10:55:40|31330.6|31235.6|31343.3|31248.3|31343.3|31248.3|31329.4|31234.4|35
1611312950000|2021-01-22 10:55:50|31344|31249|31349|31254|31358.1|31263.1|31335.6|31240.6|32
1611312960000|2021-01-22 10:56:00|31350.2|31255.2|31315.5|31220.5|31350.2|31255.2|31315.5|31220.5|36
1611312970000|2021-01-22 10:56:10|31315.3|31220.3|31355.7|31260.7|31356.4|31261.4|31306.5|31211.5|37
1611312980000|2021-01-22 10:56:20|31357.2|31262.2|31353.2|31258.2|31359.8|31264.8|31340.4|31245.4|34
1611312990000|2021-01-22 10:56:30|31352.4|31257.4|31339.3|31244.3|31360.9|31265.9|31337.2|31242.2|40
1611313000000|2021-01-22 10:56:40|31341|31246|31335.7|31240.7|31348|31253|31335.7|31240.7|28
1611313010000|2021-01-22 10:56:50|31336.6|31241.6|31359.7|31264.7|31359.7|31264.7|31331.1|31236.1|27
1611313020000|2021-01-22 10:57:00|31358.8|31263.8|31361.2|31266.2|31361.2|31266.2|31358.8|31263.8|25
1611313030000|2021-01-22 10:57:10|31360.3|31265.3|31351.7|31256.7|31360.8|31265.8|31349.8|31254.8|30
1611313040000|2021-01-22 10:57:20|31351.2|31256.2|31376.1|31281.1|31381.7|31286.7|31351.2|31256.2|31
1611313050000|2021-01-22 10:57:30|31376.6|31281.6|31328.8|31233.8|31376.6|31281.6|31307.3|31212.3|38
1611313060000|2021-01-22 10:57:40|31328.9|31233.9|31322.3|31227.3|31341.6|31246.6|31316.1|31221.1|38
1611313070000|2021-01-22 10:57:50|31328.7|31233.7|31321.1|31226.1|31330.5|31235.5|31301.7|31206.7|39
1611313080000|2021-01-22 10:58:00|31321.6|31226.6|31362.9|31267.9|31362.9|31267.9|31321.2|31226.2|39
1611313090000|2021-01-22 10:58:10|31363.4|31268.4|31349.4|31254.4|31364.4|31269.4|31348.1|31253.1|37
1611313100000|2021-01-22 10:58:20|31352.6|31257.6|31363.1|31268.1|31365.1|31270.1|31352.6|31257.6|37
1611313110000|2021-01-22 10:58:30|31362.9|31267.9|31365.1|31270.1|31384.6|31289.6|31362.8|31267.8|30
1611313120000|2021-01-22 10:58:40|31364.8|31269.8|31412.1|31317.1|31412.5|31317.5|31350|31255|37
1611313130000|2021-01-22 10:58:50|31414.4|31319.4|31436.4|31341.4|31442.8|31347.8|31414.4|31319.4|30
1611313140000|2021-01-22 10:59:00|31439.7|31344.7|31397.5|31302.5|31440.4|31345.4|31393.4|31298.4|37
1611313150000|2021-01-22 10:59:10|31396.6|31301.6|31441.6|31346.6|31441.6|31346.6|31394.9|31299.9|38
1611313160000|2021-01-22 10:59:20|31444.1|31349.1|31432.7|31337.7|31444.1|31349.1|31423.6|31328.6|37
1611313170000|2021-01-22 10:59:30|31432.9|31337.9|31454.7|31359.7|31461.1|31366.1|31432.8|31337.8|37
1611313180000|2021-01-22 10:59:40|31454.6|31359.6|31430.9|31335.9|31454.6|31359.6|31425.4|31330.4|39
1611313190000|2021-01-22 10:59:50|31426.2|31331.2|31428.8|31333.8|31441|31346|31419.7|31324.7|36
1611313200000|2021-01-22 11:00:00|31429.7|31334.7|31432|31337|31440.3|31345.3|31427.3|31332.3|34
1611313210000|2021-01-22 11:00:10|31432.1|31337.1|31433.1|31338.1|31439.8|31344.8|31417.7|31322.7|36
1611313220000|2021-01-22 11:00:20|31434.5|31339.5|31452.3|31357.3|31459.8|31364.8|31433.9|31338.9|38
1611313230000|2021-01-22 11:00:30|31452.9|31357.9|31460.8|31365.8|31461.3|31366.3|31445.2|31350.2|32
1611313240000|2021-01-22 11:00:40|31459.7|31364.7|31472.4|31377.4|31473.2|31378.2|31453|31358|36
1611313250000|2021-01-22 11:00:50|31472.7|31377.7|31555.4|31460.4|31555.4|31460.4|31471.4|31376.4|35
1611313260000|2021-01-22 11:01:00|31556|31461|31525.7|31430.7|31557.9|31462.9|31525.7|31430.7|32
1611313270000|2021-01-22 11:01:10|31521.3|31426.3|31540.8|31445.8|31540.8|31445.8|31502.9|31407.9|37
1611313280000|2021-01-22 11:01:20|31541.8|31446.8|31551.3|31456.3|31561.5|31466.5|31538.2|31443.2|34
1611313290000|2021-01-22 11:01:30|31549.2|31454.2|31577.3|31482.3|31595.2|31500.2|31545.1|31450.1|37
1611313300000|2021-01-22 11:01:40|31579|31484|31579.2|31484.2|31591.4|31496.4|31576.7|31481.7|36
1611313310000|2021-01-22 11:01:50|31576.9|31481.9|31619.8|31524.8|31619.8|31524.8|31576.3|31481.3|37
1611313320000|2021-01-22 11:02:00|31616.9|31521.9|31671.9|31576.9|31672|31577|31616.9|31521.9|36
1611313330000|2021-01-22 11:02:10|31668|31573|31685.2|31590.2|31692|31597|31660|31565|41
1611313340000|2021-01-22 11:02:20|31687.4|31592.4|31680.9|31585.9|31687.7|31592.7|31661.2|31566.2|39
1611313350000|2021-01-22 11:02:30|31683|31588|31676.2|31581.2|31683.5|31588.5|31665.2|31570.2|38
1611313360000|2021-01-22 11:02:40|31684.3|31589.3|31675|31580|31689|31594|31665.3|31570.3|35
1611313370000|2021-01-22 11:02:50|31674.4|31579.4|31671.8|31576.8|31683.5|31588.5|31669.6|31574.6|36
1611313380000|2021-01-22 11:03:00|31671.3|31576.3|31661.6|31566.6|31672.4|31577.4|31657.3|31562.3|38
1611313390000|2021-01-22 11:03:10|31666.2|31571.2|31691|31596|31691|31596|31666.2|31571.2|37
1611313400000|2021-01-22 11:03:20|31690.2|31595.2|31704.8|31609.8|31716.6|31621.6|31687.4|31592.4|28
1611313410000|2021-01-22 11:03:30|31706|31611|31701|31606|31708.9|31613.9|31693.9|31598.9|33
1611313420000|2021-01-22 11:03:40|31698.1|31603.1|31691.8|31596.8|31708.1|31613.1|31688.2|31593.2|35
1611313430000|2021-01-22 11:03:50|31689|31594|31663.4|31568.4|31695.8|31600.8|31662|31567|37
1611313440000|2021-01-22 11:04:00|31662.6|31567.6|31616.2|31521.2|31663.4|31568.4|31616.2|31521.2|32
1611313450000|2021-01-22 11:04:10|31615.6|31520.6|31642.9|31547.9|31642.9|31547.9|31607.4|31512.4|39
1611313460000|2021-01-22 11:04:20|31651.4|31556.4|31644.6|31549.6|31667|31572|31642.5|31547.5|34
1611313470000|2021-01-22 11:04:30|31640.2|31545.2|31630.3|31535.3|31646|31551|31630.3|31535.3|39
1611313480000|2021-01-22 11:04:40|31629.4|31534.4|31621.5|31526.5|31633|31538|31619.5|31524.5|33
1611313490000|2021-01-22 11:04:50|31620.2|31525.2|31633.8|31538.8|31633.8|31538.8|31607.4|31512.4|38
1611313500000|2021-01-22 11:05:00|31635.5|31540.5|31642.8|31547.8|31647|31552|31633.1|31538.1|28
1611313510000|2021-01-22 11:05:10|31641.6|31546.6|31654.4|31559.4|31655.3|31560.3|31620.5|31525.5|36
1611313520000|2021-01-22 11:05:20|31663.4|31568.4|31657.6|31562.6|31664|31569|31642.9|31547.9|36
1611313530000|2021-01-22 11:05:30|31656.4|31561.4|31694.5|31599.5|31694.6|31599.6|31650.6|31555.6|33
1611313540000|2021-01-22 11:05:40|31691.9|31596.9|31706.5|31611.5|31707.8|31612.8|31686.2|31591.2|27
1611313550000|2021-01-22 11:05:50|31707.3|31612.3|31679|31584|31711|31616|31672.2|31577.2|23
1611313560000|2021-01-22 11:06:00|31678.5|31583.5|31669.9|31574.9|31689.3|31594.3|31669.9|31574.9|34
1611313570000|2021-01-22 11:06:10|31671.1|31576.1|31683.6|31588.6|31685.3|31590.3|31665.2|31570.2|33
1611313580000|2021-01-22 11:06:20|31689.8|31594.8|31712.4|31617.4|31726.2|31631.2|31689.8|31594.8|31
1611313590000|2021-01-22 11:06:30|31717.1|31622.1|31712.7|31617.7|31723.9|31628.9|31700.6|31605.6|35
1611313600000|2021-01-22 11:06:40|31712.8|31617.8|31676.8|31581.8|31712.8|31617.8|31675.6|31580.6|37
1611313610000|2021-01-22 11:06:50|31674.4|31579.4|31663.6|31568.6|31681.8|31586.8|31663.6|31568.6|38
1611313620000|2021-01-22 11:07:00|31662.7|31567.7|31661|31566|31662.7|31567.7|31654|31559|34
1611313630000|2021-01-22 11:07:10|31671.4|31576.4|31684.4|31589.4|31688.4|31593.4|31670.3|31575.3|33
1611313640000|2021-01-22 11:07:20|31684.3|31589.3|31712.6|31617.6|31719|31624|31680|31585|27
1611313650000|2021-01-22 11:07:30|31712.2|31617.2|31703.4|31608.4|31712.2|31617.2|31696.6|31601.6|36
1611313660000|2021-01-22 11:07:40|31705.2|31610.2|31723.7|31628.7|31723.7|31628.7|31705.2|31610.2|28
1611313670000|2021-01-22 11:07:50|31721.8|31626.8|31726|31631|31731.4|31636.4|31721.8|31626.8|31
1611313680000|2021-01-22 11:08:00|31725.8|31630.8|31712.1|31617.1|31725.8|31630.8|31690.1|31595.1|39
1611313690000|2021-01-22 11:08:10|31712.6|31617.6|31717.3|31622.3|31717.3|31622.3|31697.1|31602.1|35
1611313700000|2021-01-22 11:08:20|31717.8|31622.8|31730.8|31635.8|31733.8|31638.8|31717.8|31622.8|24
1611313710000|2021-01-22 11:08:30|31735.4|31640.4|31739|31644|31741.6|31646.6|31735.4|31640.4|28
1611313720000|2021-01-22 11:08:40|31740.7|31645.7|31746.9|31651.9|31746.9|31651.9|31738.8|31643.8|24
1611313730000|2021-01-22 11:08:50|31753.2|31658.2|31817|31722|31821.9|31726.9|31753.2|31658.2|37
1611313740000|2021-01-22 11:09:00|31822.5|31727.5|31868.4|31773.4|31868.4|31773.4|31822.5|31727.5|34
1611313750000|2021-01-22 11:09:10|31867.8|31772.8|31918|31823|31918|31823|31867.8|31772.8|34
1611313760000|2021-01-22 11:09:20|31918.2|31823.2|31915.1|31820.1|31937.5|31842.5|31910.1|31815.1|37
1611313770000|2021-01-22 11:09:30|31912.7|31817.7|31889.8|31794.8|31916.6|31821.6|31879.7|31784.7|38
1611313780000|2021-01-22 11:09:40|31891.4|31796.4|31908.4|31813.4|31910|31815|31884.1|31789.1|37
1611313790000|2021-01-22 11:09:50|31909.2|31814.2|31916.9|31821.9|31924.5|31829.5|31908.3|31813.3|38
1611313800000|2021-01-22 11:10:00|31918.8|31823.8|31884.3|31789.3|31918.8|31823.8|31884.3|31789.3|33
1611313810000|2021-01-22 11:10:10|31881.9|31786.9|31883.7|31788.7|31886|31791|31879.3|31784.3|29
1611313820000|2021-01-22 11:10:20|31886.1|31791.1|31901.5|31806.5|31915.5|31820.5|31877.1|31782.1|38
1611313830000|2021-01-22 11:10:30|31900.6|31805.6|31880.1|31785.1|31900.6|31805.6|31874.1|31779.1|33
1611313840000|2021-01-22 11:10:40|31874.6|31779.6|31867.9|31772.9|31876.6|31781.6|31862.2|31767.2|39
1611313850000|2021-01-22 11:10:50|31867.7|31772.7|31863.1|31768.1|31883.6|31788.6|31861.1|31766.1|34
1611313860000|2021-01-22 11:11:00|31861.1|31766.1|31886.6|31791.6|31887.9|31792.9|31859.8|31764.8|36
1611313870000|2021-01-22 11:11:10|31886|31791|31887.3|31792.3|31911.3|31816.3|31884.6|31789.6|37
1611313880000|2021-01-22 11:11:20|31892.2|31797.2|31933.3|31838.3|31935.6|31840.6|31889.5|31794.5|28
1611313890000|2021-01-22 11:11:30|31936|31841|31936.1|31841.1|31937.9|31842.9|31921.4|31826.4|34
1611313900000|2021-01-22 11:11:40|31934.2|31839.2|31944.2|31849.2|31946.3|31851.3|31934.2|31839.2|33
1611313910000|2021-01-22 11:11:50|31943.9|31848.9|31952.3|31857.3|31957.6|31862.6|31943.6|31848.6|30
1611313920000|2021-01-22 11:12:00|31953.1|31858.1|31903.5|31808.5|31953.2|31858.2|31899.9|31804.9|33
1611313930000|2021-01-22 11:12:10|31903.7|31808.7|31891.7|31796.7|31903.8|31808.8|31880.7|31785.7|39
1611313940000|2021-01-22 11:12:20|31891|31796|31884.5|31789.5|31893.1|31798.1|31866.9|31771.9|38
1611313950000|2021-01-22 11:12:30|31890.3|31795.3|31902|31807|31902|31807|31874.9|31779.9|39
1611313960000|2021-01-22 11:12:40|31903.3|31808.3|31897.2|31802.2|31924.9|31829.9|31892.4|31797.4|39
1611313970000|2021-01-22 11:12:50|31894.1|31799.1|31938.9|31843.9|31938.9|31843.9|31893.7|31798.7|38
1611313980000|2021-01-22 11:13:00|31938|31843|31952|31857|31952|31857|31931.1|31836.1|39
1611313990000|2021-01-22 11:13:10|31952.5|31857.5|31932.7|31837.7|31952.9|31857.9|31932.7|31837.7|30
1611314000000|2021-01-22 11:13:20|31930.1|31835.1|31928.2|31833.2|31931.7|31836.7|31914.1|31819.1|35
1611314010000|2021-01-22 11:13:30|31927.5|31832.5|31903.2|31808.2|31928.8|31833.8|31898.5|31803.5|34
1611314020000|2021-01-22 11:13:40|31897|31802|31896.6|31801.6|31906.7|31811.7|31896.6|31801.6|38
1611314030000|2021-01-22 11:13:50|31894.9|31799.9|31914.6|31819.6|31915.1|31820.1|31894.9|31799.9|38
1611314040000|2021-01-22 11:14:00|31914.7|31819.7|31907.9|31812.9|31918.2|31823.2|31907.9|31812.9|35
1611314050000|2021-01-22 11:14:10|31906.8|31811.8|31882.5|31787.5|31908.2|31813.2|31882.5|31787.5|34
1611314060000|2021-01-22 11:14:20|31882.9|31787.9|31883.7|31788.7|31896|31801|31877.7|31782.7|34
1611314070000|2021-01-22 11:14:30|31882.1|31787.1|31876.9|31781.9|31882.2|31787.2|31854.5|31759.5|35
1611314080000|2021-01-22 11:14:40|31875.4|31780.4|31883.3|31788.3|31896.1|31801.1|31874.8|31779.8|34
1611314090000|2021-01-22 11:14:50|31876.7|31781.7|31857.4|31762.4|31876.7|31781.7|31855.7|31760.7|34
1611314100000|2021-01-22 11:15:00|31857.3|31762.3|31888.1|31793.1|31892|31797|31854.7|31759.7|37
1611314110000|2021-01-22 11:15:10|31890|31795|31926.3|31831.3|31927.4|31832.4|31889.2|31794.2|37
1611314120000|2021-01-22 11:15:20|31925.8|31830.8|31914.1|31819.1|31929.9|31834.9|31911.7|31816.7|36
1611314130000|2021-01-22 11:15:30|31914.8|31819.8|31934.7|31839.7|31935.6|31840.6|31914.1|31819.1|35
1611314140000|2021-01-22 11:15:40|31936.5|31841.5|31931.5|31836.5|31938.7|31843.7|31928.7|31833.7|34
1611314150000|2021-01-22 11:15:50|31931.3|31836.3|31892.1|31797.1|31931.3|31836.3|31890.6|31795.6|33
1611314160000|2021-01-22 11:16:00|31891.3|31796.3|31920|31825|31926.7|31831.7|31887.8|31792.8|40
1611314170000|2021-01-22 11:16:10|31919.4|31824.4|31913|31818|31921|31826|31895.9|31800.9|38
1611314180000|2021-01-22 11:16:20|31915.3|31820.3|31896.4|31801.4|31919.5|31824.5|31891.3|31796.3|38
1611314190000|2021-01-22 11:16:30|31897.1|31802.1|31896.3|31801.3|31916.8|31821.8|31893.9|31798.9|33
1611314200000|2021-01-22 11:16:40|31897.7|31802.7|31897|31802|31904.1|31809.1|31889|31794|32
1611314210000|2021-01-22 11:16:50|31902.2|31807.2|31929.1|31834.1|31930.4|31835.4|31902.2|31807.2|34
1611314220000|2021-01-22 11:17:00|31929.6|31834.6|31943.3|31848.3|31949.4|31854.4|31915.9|31820.9|39
1611314230000|2021-01-22 11:17:10|31944.5|31849.5|31920.9|31825.9|31947.1|31852.1|31920.6|31825.6|33
1611314240000|2021-01-22 11:17:20|31919|31824|31926.4|31831.4|31926.4|31831.4|31895.1|31800.1|33
1611314250000|2021-01-22 11:17:30|31926.3|31831.3|31943.5|31848.5|31943.9|31848.9|31925.3|31830.3|30
1611314260000|2021-01-22 11:17:40|31944|31849|31953.3|31858.3|31953.3|31858.3|31943.7|31848.7|30
1611314270000|2021-01-22 11:17:50|31953.5|31858.5|31956.9|31861.9|31956.9|31861.9|31944.5|31849.5|32
1611314280000|2021-01-22 11:18:00|31957|31862|31940.8|31845.8|31957|31862|31940.8|31845.8|33
1611314290000|2021-01-22 11:18:10|31939|31844|31950.6|31855.6|31951.9|31856.9|31935.2|31840.2|35
1611314300000|2021-01-22 11:18:20|31951.3|31856.3|31944.4|31849.4|31952.9|31857.9|31943.3|31848.3|32
1611314310000|2021-01-22 11:18:30|31943.9|31848.9|31955.5|31860.5|31956.8|31861.8|31941.2|31846.2|21
1611314320000|2021-01-22 11:18:40|31954.7|31859.7|31959.4|31864.4|31960.6|31865.6|31953.5|31858.5|28
1611314330000|2021-01-22 11:18:50|31958.9|31863.9|31972.7|31877.7|31978.4|31883.4|31955.1|31860.1|31
1611314340000|2021-01-22 11:19:00|31972.8|31877.8|31973.8|31878.8|31973.8|31878.8|31971.1|31876.1|12
1611314350000|2021-01-22 11:19:10|31973.4|31878.4|31967|31872|31982.3|31887.3|31967|31872|28
1611314360000|2021-01-22 11:19:20|31966.6|31871.6|31983.6|31888.6|31983.6|31888.6|31965.3|31870.3|29
1611314370000|2021-01-22 11:19:30|31983.9|31888.9|31997.3|31902.3|31997.3|31902.3|31983.8|31888.8|23
1611314380000|2021-01-22 11:19:40|31994.6|31899.6|31995.3|31900.3|32008.3|31913.3|31990.7|31895.7|33
1611314390000|2021-01-22 11:19:50|31994.9|31899.9|32034.8|31939.8|32049.4|31954.4|31994.7|31899.7|33
1611314400000|2021-01-22 11:20:00|32040.8|31945.8|32015|31920|32042.8|31947.8|32015|31920|37
1611314410000|2021-01-22 11:20:10|32015.3|31920.3|32023.4|31928.4|32023.4|31928.4|32014.6|31919.6|32
1611314420000|2021-01-22 11:20:20|32021.5|31926.5|32041.3|31946.3|32049.8|31954.8|32021.5|31926.5|30
1611314430000|2021-01-22 11:20:30|32047.2|31952.2|32036.9|31941.9|32050.1|31955.1|32036.9|31941.9|34
1611314440000|2021-01-22 11:20:40|32037.1|31942.1|32015.1|31920.1|32037.2|31942.2|32014.5|31919.5|24
1611314450000|2021-01-22 11:20:50|32015|31920|32014.9|31919.9|32021.6|31926.6|32012.4|31917.4|30
1611314460000|2021-01-22 11:21:00|32014.3|31919.3|31982|31887|32014.5|31919.5|31980.8|31885.8|31
1611314470000|2021-01-22 11:21:10|31976.7|31881.7|31952|31857|31979.1|31884.1|31949.1|31854.1|37
1611314480000|2021-01-22 11:21:20|31953|31858|31953.2|31858.2|31958.6|31863.6|31949.4|31854.4|32
1611314490000|2021-01-22 11:21:30|31953.4|31858.4|31931.3|31836.3|31954.1|31859.1|31930|31835|32
1611314500000|2021-01-22 11:21:40|31933.6|31838.6|31942.4|31847.4|31944.5|31849.5|31928.2|31833.2|37
1611314510000|2021-01-22 11:21:50|31941.9|31846.9|31921.6|31826.6|31941.9|31846.9|31921.6|31826.6|34
1611314520000|2021-01-22 11:22:00|31924|31829|31907.9|31812.9|31928.5|31833.5|31907.9|31812.9|29
1611314530000|2021-01-22 11:22:10|31909|31814|31924|31829|31927.3|31832.3|31904.6|31809.6|34
1611314540000|2021-01-22 11:22:20|31924.1|31829.1|31939.7|31844.7|31943.7|31848.7|31924.1|31829.1|27
1611314550000|2021-01-22 11:22:30|31941|31846|31947.2|31852.2|31947.2|31852.2|31938.5|31843.5|25
1611314560000|2021-01-22 11:22:40|31946.7|31851.7|31921.1|31826.1|31947|31852|31919|31824|36
1611314570000|2021-01-22 11:22:50|31920.1|31825.1|31930.8|31835.8|31937.7|31842.7|31908.9|31813.9|35
1611314580000|2021-01-22 11:23:00|31936|31841|31928.7|31833.7|31936|31841|31919.9|31824.9|39
1611314590000|2021-01-22 11:23:10|31929.1|31834.1|31927.9|31832.9|31934.3|31839.3|31913.7|31818.7|36
1611314600000|2021-01-22 11:23:20|31929|31834|31956.1|31861.1|31956.1|31861.1|31928.2|31833.2|29
1611314610000|2021-01-22 11:23:30|31955.5|31860.5|31935.2|31840.2|31963.3|31868.3|31932.6|31837.6|35
1611314620000|2021-01-22 11:23:40|31935.6|31840.6|31938.7|31843.7|31944.2|31849.2|31935.6|31840.6|32
1611314630000|2021-01-22 11:23:50|31938.8|31843.8|31924.4|31829.4|31941.7|31846.7|31924.4|31829.4|31
1611314640000|2021-01-22 11:24:00|31919.8|31824.8|31940.3|31845.3|31940.3|31845.3|31913.2|31818.2|33
1611314650000|2021-01-22 11:24:10|31940.8|31845.8|31954|31859|31964|31869|31938|31843|33
1611314660000|2021-01-22 11:24:20|31953.8|31858.8|31955.2|31860.2|31959.5|31864.5|31951.4|31856.4|37
1611314670000|2021-01-22 11:24:30|31953.6|31858.6|31947.5|31852.5|31964.7|31869.7|31946|31851|32
1611314680000|2021-01-22 11:24:40|31947.6|31852.6|31942.4|31847.4|31947.6|31852.6|31941.2|31846.2|20
1611314690000|2021-01-22 11:24:50|31940.7|31845.7|31941.3|31846.3|31944|31849|31933.6|31838.6|31
1611314700000|2021-01-22 11:25:00|31943.2|31848.2|31935.4|31840.4|31943.9|31848.9|31926|31831|37
1611314710000|2021-01-22 11:25:10|31936.3|31841.3|31900.2|31805.2|31936.4|31841.4|31900.2|31805.2|36
1611314720000|2021-01-22 11:25:20|31899.2|31804.2|31919|31824|31921|31826|31895.9|31800.9|34
1611314730000|2021-01-22 11:25:30|31922.8|31827.8|31932.5|31837.5|31937|31842|31922.8|31827.8|30
1611314740000|2021-01-22 11:25:40|31932.6|31837.6|31930.7|31835.7|31936.4|31841.4|31930.3|31835.3|31
1611314750000|2021-01-22 11:25:50|31932.3|31837.3|31923|31828|31932.9|31837.9|31918.4|31823.4|33
1611314760000|2021-01-22 11:26:00|31925.7|31830.7|31931.9|31836.9|31944.2|31849.2|31925.7|31830.7|31
1611314770000|2021-01-22 11:26:10|31935.8|31840.8|31926.9|31831.9|31939.8|31844.8|31924.4|31829.4|34
1611314780000|2021-01-22 11:26:20|31928.4|31833.4|31924.3|31829.3|31928.5|31833.5|31916|31821|28
1611314790000|2021-01-22 11:26:30|31924|31829|31919.5|31824.5|31924|31829|31918.7|31823.7|19
1611314800000|2021-01-22 11:26:40|31918.7|31823.7|31908.5|31813.5|31921|31826|31904|31809|23
1611314810000|2021-01-22 11:26:50|31912.1|31817.1|31887.6|31792.6|31916.7|31821.7|31886.7|31791.7|36
1611314820000|2021-01-22 11:27:00|31887.3|31792.3|31929.1|31834.1|31929.1|31834.1|31885.3|31790.3|32
1611314830000|2021-01-22 11:27:10|31934.3|31839.3|31935.6|31840.6|31938.4|31843.4|31931.2|31836.2|27
1611314840000|2021-01-22 11:27:20|31935.4|31840.4|31922.1|31827.1|31941.2|31846.2|31922.1|31827.1|30
1611314850000|2021-01-22 11:27:30|31922|31827|31913|31818|31925.8|31830.8|31912.1|31817.1|34
1611314860000|2021-01-22 11:27:40|31905.4|31810.4|31912.3|31817.3|31916.1|31821.1|31900.6|31805.6|37
1611314870000|2021-01-22 11:27:50|31913.6|31818.6|31892.7|31797.7|31913.6|31818.6|31891.9|31796.9|37
1611314880000|2021-01-22 11:28:00|31893.9|31798.9|31892.8|31797.8|31893.9|31798.9|31885.2|31790.2|32
1611314890000|2021-01-22 11:28:10|31892.7|31797.7|31931|31836|31936.4|31841.4|31892.5|31797.5|36
1611314900000|2021-01-22 11:28:20|31930.6|31835.6|31933.3|31838.3|31937.8|31842.8|31925.5|31830.5|37
1611314910000|2021-01-22 11:28:30|31934.5|31839.5|31919.8|31824.8|31934.8|31839.8|31915.4|31820.4|27
1611314920000|2021-01-22 11:28:40|31923.3|31828.3|31955.8|31860.8|31955.8|31860.8|31923.3|31828.3|33
1611314930000|2021-01-22 11:28:50|31966.4|31871.4|31942|31847|31975.5|31880.5|31942|31847|37
1611314940000|2021-01-22 11:29:00|31941.7|31846.7|31929.8|31834.8|31947.4|31852.4|31929.8|31834.8|31
1611314950000|2021-01-22 11:29:10|31923.3|31828.3|31904.1|31809.1|31923.3|31828.3|31899.9|31804.9|38
1611314960000|2021-01-22 11:29:20|31905.3|31810.3|31900.5|31805.5|31908|31813|31900.5|31805.5|27
1611314970000|2021-01-22 11:29:30|31902|31807|31883.4|31788.4|31902.3|31807.3|31874.2|31779.2|25
1611314980000|2021-01-22 11:29:40|31882|31787|31864.9|31769.9|31887|31792|31864.9|31769.9|33
1611314990000|2021-01-22 11:29:50|31867.5|31772.5|31830|31735|31877|31782|31829.8|31734.8|30
1611315000000|2021-01-22 11:30:00|31830.2|31735.2|31875.6|31780.6|31875.6|31780.6|31825.1|31730.1|40
1611315010000|2021-01-22 11:30:10|31877.8|31782.8|31878.8|31783.8|31898.2|31803.2|31875.5|31780.5|34
1611315020000|2021-01-22 11:30:20|31885|31790|31905.4|31810.4|31906.1|31811.1|31884|31789|30
1611315030000|2021-01-22 11:30:30|31905.2|31810.2|31880|31785|31905.2|31810.2|31879|31784|33
1611315040000|2021-01-22 11:30:40|31880.7|31785.7|31874|31779|31890.4|31795.4|31874|31779|36
1611315050000|2021-01-22 11:30:50|31873.9|31778.9|31895.6|31800.6|31897.3|31802.3|31869.8|31774.8|36
1611315060000|2021-01-22 11:31:00|31893|31798|31895.8|31800.8|31895.8|31800.8|31881.9|31786.9|34
1611315070000|2021-01-22 11:31:10|31896|31801|31938.5|31843.5|31939.8|31844.8|31895.9|31800.9|33
1611315080000|2021-01-22 11:31:20|31938.4|31843.4|31945.6|31850.6|31946.4|31851.4|31928.1|31833.1|26
1611315090000|2021-01-22 11:31:30|31944.9|31849.9|31933.8|31838.8|31946.1|31851.1|31929.9|31834.9|32
1611315100000|2021-01-22 11:31:40|31933.9|31838.9|31906.5|31811.5|31934.6|31839.6|31903.7|31808.7|31
1611315110000|2021-01-22 11:31:50|31907.7|31812.7|31910.4|31815.4|31923.2|31828.2|31905.8|31810.8|32
1611315120000|2021-01-22 11:32:00|31908.1|31813.1|31924.1|31829.1|31924.6|31829.6|31904|31809|34
1611315130000|2021-01-22 11:32:10|31924|31829|31921.8|31826.8|31925.7|31830.7|31918.6|31823.6|33
1611315140000|2021-01-22 11:32:20|31924.8|31829.8|31938.4|31843.4|31939.3|31844.3|31924.8|31829.8|34
1611315150000|2021-01-22 11:32:30|31938.8|31843.8|31935.6|31840.6|31940|31845|31925.7|31830.7|34
1611315160000|2021-01-22 11:32:40|31935.5|31840.5|31935.6|31840.6|31946.7|31851.7|31935.5|31840.5|32
1611315170000|2021-01-22 11:32:50|31934.6|31839.6|31927.6|31832.6|31934.7|31839.7|31927.6|31832.6|17
1611315180000|2021-01-22 11:33:00|31927.7|31832.7|31926.3|31831.3|31927.7|31832.7|31921|31826|36
1611315190000|2021-01-22 11:33:10|31925.9|31830.9|31896.6|31801.6|31925.9|31830.9|31890.1|31795.1|36
1611315200000|2021-01-22 11:33:20|31896.5|31801.5|31863.2|31768.2|31896.5|31801.5|31862.1|31767.1|35
1611315210000|2021-01-22 11:33:30|31863.1|31768.1|31871.4|31776.4|31872.8|31777.8|31854.3|31759.3|39
1611315220000|2021-01-22 11:33:40|31871.6|31776.6|31873.6|31778.6|31879.1|31784.1|31864.1|31769.1|31
1611315230000|2021-01-22 11:33:50|31874.1|31779.1|31911.7|31816.7|31915.9|31820.9|31873.4|31778.4|35
1611315240000|2021-01-22 11:34:00|31916|31821|31923.4|31828.4|31924|31829|31902.2|31807.2|29
1611315250000|2021-01-22 11:34:10|31924.7|31829.7|31917.3|31822.3|31926.2|31831.2|31912.8|31817.8|35
1611315260000|2021-01-22 11:34:20|31917.2|31822.2|31942.5|31847.5|31942.8|31847.8|31917.2|31822.2|28
1611315270000|2021-01-22 11:34:30|31943.8|31848.8|31942.2|31847.2|31945.4|31850.4|31938.1|31843.1|32
1611315280000|2021-01-22 11:34:40|31943.2|31848.2|31948.1|31853.1|31949|31854|31940.8|31845.8|33
1611315290000|2021-01-22 11:34:50|31947.6|31852.6|31946.3|31851.3|31951.1|31856.1|31945.6|31850.6|25
1611315300000|2021-01-22 11:35:00|31946.8|31851.8|31948.4|31853.4|31953.4|31858.4|31946.3|31851.3|28
1611315310000|2021-01-22 11:35:10|31948|31853|31951.9|31856.9|31953.7|31858.7|31948|31853|28
1611315320000|2021-01-22 11:35:20|31950.5|31855.5|31953.8|31858.8|31953.8|31858.8|31948.4|31853.4|33
1611315330000|2021-01-22 11:35:30|31954.2|31859.2|31941.4|31846.4|31955.6|31860.6|31940.7|31845.7|28
1611315340000|2021-01-22 11:35:40|31942.4|31847.4|31944.1|31849.1|31949.6|31854.6|31942|31847|36
1611315350000|2021-01-22 11:35:50|31944.2|31849.2|31941|31846|31945.3|31850.3|31941|31846|33
1611315360000|2021-01-22 11:36:00|31941.9|31846.9|31931.1|31836.1|31942.1|31847.1|31930.8|31835.8|31
1611315370000|2021-01-22 11:36:10|31930.9|31835.9|31891.5|31796.5|31930.9|31835.9|31887.7|31792.7|35
1611315380000|2021-01-22 11:36:20|31890.1|31795.1|31916.4|31821.4|31917.4|31822.4|31887.4|31792.4|33
1611315390000|2021-01-22 11:36:30|31916.8|31821.8|31896.3|31801.3|31918.4|31823.4|31893.2|31798.2|32
1611315400000|2021-01-22 11:36:40|31896.7|31801.7|31909.3|31814.3|31916.9|31821.9|31896.6|31801.6|37
1611315410000|2021-01-22 11:36:50|31911.4|31816.4|31901.7|31806.7|31911.4|31816.4|31897.5|31802.5|31
1611315420000|2021-01-22 11:37:00|31901.8|31806.8|31901.1|31806.1|31911.9|31816.9|31901.1|31806.1|27
1611315430000|2021-01-22 11:37:10|31902.5|31807.5|31878.4|31783.4|31903.1|31808.1|31878.4|31783.4|37
1611315440000|2021-01-22 11:37:20|31878.2|31783.2|31871.1|31776.1|31878.8|31783.8|31870|31775|30
1611315450000|2021-01-22 11:37:30|31871.5|31776.5|31855.3|31760.3|31873.2|31778.2|31850.2|31755.2|31
1611315460000|2021-01-22 11:37:40|31853.1|31758.1|31860.5|31765.5|31860.5|31765.5|31852.3|31757.3|31
1611315470000|2021-01-22 11:37:50|31865.1|31770.1|31870|31775|31871.3|31776.3|31862.8|31767.8|33
1611315480000|2021-01-22 11:38:00|31869.9|31774.9|31848.8|31753.8|31870.9|31775.9|31845.1|31750.1|36
1611315490000|2021-01-22 11:38:10|31845.8|31750.8|31838.9|31743.9|31849.5|31754.5|31838.9|31743.9|35
1611315500000|2021-01-22 11:38:20|31838.4|31743.4|31788.1|31693.1|31838.4|31743.4|31779.9|31684.9|39
1611315510000|2021-01-22 11:38:30|31785.7|31690.7|31724.4|31629.4|31790|31695|31724.4|31629.4|39
1611315520000|2021-01-22 11:38:40|31723.6|31628.6|31727.9|31632.9|31731|31636|31715.8|31620.8|31
1611315530000|2021-01-22 11:38:50|31727.5|31632.5|31735.1|31640.1|31744.8|31649.8|31727.5|31632.5|38
1611315540000|2021-01-22 11:39:00|31730.2|31635.2|31700.2|31605.2|31731.1|31636.1|31676.5|31581.5|36
1611315550000|2021-01-22 11:39:10|31702.3|31607.3|31682.2|31587.2|31721.7|31626.7|31682.2|31587.2|37
1611315560000|2021-01-22 11:39:20|31679.3|31584.3|31685|31590|31695.8|31600.8|31663.6|31568.6|33
1611315570000|2021-01-22 11:39:30|31685.4|31590.4|31673.6|31578.6|31699.3|31604.3|31671.1|31576.1|34
1611315580000|2021-01-22 11:39:40|31673.5|31578.5|31624.2|31529.2|31673.5|31578.5|31623.2|31528.2|35
1611315590000|2021-01-22 11:39:50|31624.3|31529.3|31658.7|31563.7|31680.8|31585.8|31624.3|31529.3|31
1611315600000|2021-01-22 11:40:00|31660|31565|31683.7|31588.7|31688.1|31593.1|31659.3|31564.3|38
1611315610000|2021-01-22 11:40:10|31688.6|31593.6|31692.2|31597.2|31695.2|31600.2|31679.5|31584.5|38
1611315620000|2021-01-22 11:40:20|31692.7|31597.7|31686.3|31591.3|31696.9|31601.9|31679.2|31584.2|37
1611315630000|2021-01-22 11:40:30|31685.5|31590.5|31694.3|31599.3|31697.7|31602.7|31685.5|31590.5|37
1611315640000|2021-01-22 11:40:40|31693|31598|31700.8|31605.8|31709.3|31614.3|31692.8|31597.8|36
1611315650000|2021-01-22 11:40:50|31699.7|31604.7|31706.5|31611.5|31707.1|31612.1|31690.4|31595.4|38
1611315660000|2021-01-22 11:41:00|31706.3|31611.3|31713.7|31618.7|31715.2|31620.2|31692.8|31597.8|30
1611315670000|2021-01-22 11:41:10|31713.6|31618.6|31733.5|31638.5|31734.5|31639.5|31708.8|31613.8|39
1611315680000|2021-01-22 11:41:20|31735|31640|31757.6|31662.6|31762.7|31667.7|31733.2|31638.2|37
1611315690000|2021-01-22 11:41:30|31756.2|31661.2|31745.6|31650.6|31768.6|31673.6|31745|31650|31
1611315700000|2021-01-22 11:41:40|31745.2|31650.2|31743.6|31648.6|31751.6|31656.6|31737.3|31642.3|33
1611315710000|2021-01-22 11:41:50|31743.2|31648.2|31777.8|31682.8|31777.8|31682.8|31743.2|31648.2|31
1611315720000|2021-01-22 11:42:00|31778.3|31683.3|31749.7|31654.7|31786.7|31691.7|31749.7|31654.7|34
1611315730000|2021-01-22 11:42:10|31748.1|31653.1|31746.8|31651.8|31748.1|31653.1|31740.5|31645.5|30
1611315740000|2021-01-22 11:42:20|31745.1|31650.1|31724.8|31629.8|31757.9|31662.9|31720.3|31625.3|34
1611315750000|2021-01-22 11:42:30|31724.9|31629.9|31719.5|31624.5|31724.9|31629.9|31708.9|31613.9|32
1611315760000|2021-01-22 11:42:40|31720|31625|31723.6|31628.6|31724.7|31629.7|31710.5|31615.5|37
1611315770000|2021-01-22 11:42:50|31724.9|31629.9|31732.1|31637.1|31738.9|31643.9|31724.9|31629.9|35
1611315780000|2021-01-22 11:43:00|31731.9|31636.9|31727.8|31632.8|31732|31637|31720.4|31625.4|34
1611315790000|2021-01-22 11:43:10|31728.2|31633.2|31737.8|31642.8|31737.8|31642.8|31720.8|31625.8|29
1611315800000|2021-01-22 11:43:20|31738.1|31643.1|31748.6|31653.6|31748.7|31653.7|31738.1|31643.1|23
1611315810000|2021-01-22 11:43:30|31747.7|31652.7|31731.4|31636.4|31748.7|31653.7|31731.4|31636.4|20
1611315820000|2021-01-22 11:43:40|31730.8|31635.8|31735.5|31640.5|31735.5|31640.5|31730.2|31635.2|22
1611315830000|2021-01-22 11:43:50|31736.2|31641.2|31708|31613|31736.2|31641.2|31707|31612|34
1611315840000|2021-01-22 11:44:00|31708.7|31613.7|31724.3|31629.3|31724.3|31629.3|31705.5|31610.5|32
1611315850000|2021-01-22 11:44:10|31725.9|31630.9|31710.6|31615.6|31729.3|31634.3|31710.5|31615.5|38
1611315860000|2021-01-22 11:44:20|31710.7|31615.7|31712.8|31617.8|31716|31621|31710|31615|34
1611315870000|2021-01-22 11:44:30|31712.7|31617.7|31716.6|31621.6|31717.1|31622.1|31711.3|31616.3|35
1611315880000|2021-01-22 11:44:40|31721.6|31626.6|31726|31631|31738.1|31643.1|31720.9|31625.9|40
1611315890000|2021-01-22 11:44:50|31725.7|31630.7|31737.1|31642.1|31737.1|31642.1|31721.8|31626.8|30
1611315900000|2021-01-22 11:45:00|31736.3|31641.3|31725.6|31630.6|31736.3|31641.3|31722.5|31627.5|33
1611315910000|2021-01-22 11:45:10|31725.9|31630.9|31727.4|31632.4|31727.9|31632.9|31724.3|31629.3|26
1611315920000|2021-01-22 11:45:20|31727.6|31632.6|31725.7|31630.7|31728.3|31633.3|31724.3|31629.3|22
1611315930000|2021-01-22 11:45:30|31725.8|31630.8|31737.3|31642.3|31737.3|31642.3|31725.8|31630.8|17
1611315940000|2021-01-22 11:45:40|31739.6|31644.6|31766.4|31671.4|31766.4|31671.4|31739.6|31644.6|28
1611315950000|2021-01-22 11:45:50|31766.9|31671.9|31787.8|31692.8|31787.8|31692.8|31765.6|31670.6|30
1611315960000|2021-01-22 11:46:00|31787.9|31692.9|31756.2|31661.2|31788.6|31693.6|31755.2|31660.2|32
1611315970000|2021-01-22 11:46:10|31756.9|31661.9|31766.9|31671.9|31767|31672|31752.7|31657.7|35
1611315980000|2021-01-22 11:46:20|31767.4|31672.4|31775.6|31680.6|31783.4|31688.4|31767.4|31672.4|23
1611315990000|2021-01-22 11:46:30|31776.9|31681.9|31749.9|31654.9|31776.9|31681.9|31749.9|31654.9|37
1611316000000|2021-01-22 11:46:40|31751.1|31656.1|31737.7|31642.7|31751.1|31656.1|31737.4|31642.4|33
1611316010000|2021-01-22 11:46:50|31737.8|31642.8|31724.1|31629.1|31738.4|31643.4|31723.6|31628.6|34
1611316020000|2021-01-22 11:47:00|31724.6|31629.6|31720.2|31625.2|31735.3|31640.3|31720.2|31625.2|31
1611316030000|2021-01-22 11:47:10|31719.2|31624.2|31725.4|31630.4|31725.4|31630.4|31715|31620|27
1611316040000|2021-01-22 11:47:20|31725.8|31630.8|31736.7|31641.7|31739.5|31644.5|31725.8|31630.8|31
1611316050000|2021-01-22 11:47:30|31736.5|31641.5|31712.9|31617.9|31736.5|31641.5|31712.9|31617.9|25
1611316060000|2021-01-22 11:47:40|31712.7|31617.7|31719.3|31624.3|31723.1|31628.1|31708.7|31613.7|30
1611316070000|2021-01-22 11:47:50|31719.4|31624.4|31717.7|31622.7|31720.2|31625.2|31714.6|31619.6|22
1611316080000|2021-01-22 11:48:00|31718|31623|31735.1|31640.1|31735.5|31640.5|31717.7|31622.7|21
1611316090000|2021-01-22 11:48:10|31734.7|31639.7|31769.5|31674.5|31769.5|31674.5|31734.7|31639.7|29
1611316100000|2021-01-22 11:48:20|31769.2|31674.2|31749.8|31654.8|31771.3|31676.3|31749.8|31654.8|30
1611316110000|2021-01-22 11:48:30|31748.2|31653.2|31725.7|31630.7|31748.2|31653.2|31722.5|31627.5|28
1611316120000|2021-01-22 11:48:40|31725|31630|31715|31620|31725|31630|31711|31616|28
1611316130000|2021-01-22 11:48:50|31712.9|31617.9|31693|31598|31712.9|31617.9|31690.8|31595.8|25
1611316140000|2021-01-22 11:49:00|31692.7|31597.7|31714.8|31619.8|31720.2|31625.2|31691.6|31596.6|27
1611316150000|2021-01-22 11:49:10|31711.7|31616.7|31707.6|31612.6|31714.8|31619.8|31701.4|31606.4|36
1611316160000|2021-01-22 11:49:20|31706.8|31611.8|31701.1|31606.1|31706.8|31611.8|31699.3|31604.3|25
1611316170000|2021-01-22 11:49:30|31701.5|31606.5|31694.4|31599.4|31702.3|31607.3|31694.2|31599.2|17
1611316180000|2021-01-22 11:49:40|31695|31600|31708.9|31613.9|31708.9|31613.9|31692.7|31597.7|27
1611316190000|2021-01-22 11:49:50|31708.8|31613.8|31750.8|31655.8|31750.8|31655.8|31708.3|31613.3|33
1611316200000|2021-01-22 11:50:00|31749.8|31654.8|31745.9|31650.9|31755.6|31660.6|31735|31640|34
1611316210000|2021-01-22 11:50:10|31747.9|31652.9|31742.2|31647.2|31749.8|31654.8|31740.8|31645.8|31
1611316220000|2021-01-22 11:50:20|31743|31648|31743.5|31648.5|31748.8|31653.8|31741.3|31646.3|33
1611316230000|2021-01-22 11:50:30|31739.8|31644.8|31705.9|31610.9|31741.8|31646.8|31701.2|31606.2|33
1611316240000|2021-01-22 11:50:40|31705.2|31610.2|31706.1|31611.1|31709.8|31614.8|31703.5|31608.5|36
1611316250000|2021-01-22 11:50:50|31705.9|31610.9|31708.9|31613.9|31709.3|31614.3|31701.9|31606.9|24
1611316260000|2021-01-22 11:51:00|31709.4|31614.4|31693.7|31598.7|31709.4|31614.4|31681|31586|32
1611316270000|2021-01-22 11:51:10|31694.2|31599.2|31664.6|31569.6|31694.2|31599.2|31663.8|31568.8|34
1611316280000|2021-01-22 11:51:20|31663.1|31568.1|31661.1|31566.1|31663.1|31568.1|31655.9|31560.9|32
1611316290000|2021-01-22 11:51:30|31661.4|31566.4|31655.2|31560.2|31669.1|31574.1|31654.5|31559.5|31
1611316300000|2021-01-22 11:51:40|31655.4|31560.4|31653.5|31558.5|31658|31563|31653.4|31558.4|27
1611316310000|2021-01-22 11:51:50|31653.6|31558.6|31654.7|31559.7|31654.7|31559.7|31652|31557|24
1611316320000|2021-01-22 11:52:00|31656.5|31561.5|31653.7|31558.7|31665.7|31570.7|31653.4|31558.4|38
1611316330000|2021-01-22 11:52:10|31653.9|31558.9|31650.2|31555.2|31665.5|31570.5|31650.2|31555.2|33
1611316340000|2021-01-22 11:52:20|31650.1|31555.1|31647.1|31552.1|31650.9|31555.9|31633.9|31538.9|37
1611316350000|2021-01-22 11:52:30|31644.8|31549.8|31649.1|31554.1|31653.6|31558.6|31641.3|31546.3|33
1611316360000|2021-01-22 11:52:40|31644.7|31549.7|31646.8|31551.8|31648|31553|31631.5|31536.5|33
1611316370000|2021-01-22 11:52:50|31645.5|31550.5|31632.5|31537.5|31646.8|31551.8|31632.5|31537.5|30
1611316380000|2021-01-22 11:53:00|31632.6|31537.6|31641.4|31546.4|31650.9|31555.9|31631.2|31536.2|33
1611316390000|2021-01-22 11:53:10|31640|31545|31649.5|31554.5|31650.4|31555.4|31638.7|31543.7|34
1611316400000|2021-01-22 11:53:20|31648.9|31553.9|31647.7|31552.7|31649.4|31554.4|31640.7|31545.7|35
1611316410000|2021-01-22 11:53:30|31644.3|31549.3|31631.4|31536.4|31646.6|31551.6|31629.5|31534.5|33
1611316420000|2021-01-22 11:53:40|31631.7|31536.7|31642.9|31547.9|31646.7|31551.7|31630.6|31535.6|36
1611316430000|2021-01-22 11:53:50|31644.6|31549.6|31650.9|31555.9|31651.6|31556.6|31641.3|31546.3|32
1611316440000|2021-01-22 11:54:00|31651.3|31556.3|31704.8|31609.8|31704.8|31609.8|31641.6|31546.6|39
1611316450000|2021-01-22 11:54:10|31702.3|31607.3|31725.6|31630.6|31725.6|31630.6|31701.2|31606.2|30
1611316460000|2021-01-22 11:54:20|31725.4|31630.4|31717.5|31622.5|31731.2|31636.2|31710.6|31615.6|29
1611316470000|2021-01-22 11:54:30|31720.2|31625.2|31700.9|31605.9|31720.2|31625.2|31697|31602|34
1611316480000|2021-01-22 11:54:40|31700.1|31605.1|31697|31602|31702.8|31607.8|31697|31602|34
1611316490000|2021-01-22 11:54:50|31689|31594|31696|31601|31696|31601|31682.2|31587.2|34
1611316500000|2021-01-22 11:55:00|31695|31600|31711.3|31616.3|31711.3|31616.3|31693.8|31598.8|35
1611316510000|2021-01-22 11:55:10|31711.2|31616.2|31698.9|31603.9|31711.3|31616.3|31690.9|31595.9|35
1611316520000|2021-01-22 11:55:20|31698.8|31603.8|31720.3|31625.3|31720.3|31625.3|31698.8|31603.8|26
1611316530000|2021-01-22 11:55:30|31721.2|31626.2|31698.9|31603.9|31721.2|31626.2|31692.1|31597.1|32
1611316540000|2021-01-22 11:55:40|31697.3|31602.3|31667.1|31572.1|31697.3|31602.3|31666|31571|30
1611316550000|2021-01-22 11:55:50|31666.8|31571.8|31631.5|31536.5|31666.8|31571.8|31630.6|31535.6|32
1611316560000|2021-01-22 11:56:00|31631.6|31536.6|31637.5|31542.5|31645.5|31550.5|31631.6|31536.6|35
1611316570000|2021-01-22 11:56:10|31636.6|31541.6|31636.6|31541.6|31641.2|31546.2|31634|31539|36
1611316580000|2021-01-22 11:56:20|31636.3|31541.3|31636.5|31541.5|31636.5|31541.5|31635|31540|23
1611316590000|2021-01-22 11:56:30|31635.2|31540.2|31620.3|31525.3|31636.6|31541.6|31620.3|31525.3|19
1611316600000|2021-01-22 11:56:40|31621.4|31526.4|31631.4|31536.4|31632.7|31537.7|31621.4|31526.4|37
1611316610000|2021-01-22 11:56:50|31629.9|31534.9|31634.9|31539.9|31634.9|31539.9|31620.8|31525.8|35
1611316620000|2021-01-22 11:57:00|31635|31540|31698.4|31603.4|31698.4|31603.4|31632.1|31537.1|37
1611316630000|2021-01-22 11:57:10|31698.7|31603.7|31700.5|31605.5|31707.7|31612.7|31688.4|31593.4|36
1611316640000|2021-01-22 11:57:20|31701.9|31606.9|31712.8|31617.8|31728|31633|31701.9|31606.9|33
1611316650000|2021-01-22 11:57:30|31712.5|31617.5|31716.1|31621.1|31723.4|31628.4|31711.2|31616.2|31
1611316660000|2021-01-22 11:57:40|31713.4|31618.4|31711.4|31616.4|31713.4|31618.4|31682.2|31587.2|36
1611316670000|2021-01-22 11:57:50|31709.3|31614.3|31778.1|31683.1|31778.1|31683.1|31708.9|31613.9|35
1611316680000|2021-01-22 11:58:00|31778.3|31683.3|31774.1|31679.1|31788.5|31693.5|31760|31665|33
1611316690000|2021-01-22 11:58:10|31773.5|31678.5|31738.5|31643.5|31773.5|31678.5|31719|31624|39
1611316700000|2021-01-22 11:58:20|31738|31643|31739.5|31644.5|31739.9|31644.9|31725.3|31630.3|38
1611316710000|2021-01-22 11:58:30|31743.8|31648.8|31742.1|31647.1|31752.3|31657.3|31737.4|31642.4|37
1611316720000|2021-01-22 11:58:40|31741.7|31646.7|31744.4|31649.4|31757.8|31662.8|31736.8|31641.8|37
1611316730000|2021-01-22 11:58:50|31743.9|31648.9|31711.9|31616.9|31744.3|31649.3|31711.9|31616.9|35
1611316740000|2021-01-22 11:59:00|31712.2|31617.2|31728.1|31633.1|31739.7|31644.7|31711.4|31616.4|34
1611316750000|2021-01-22 11:59:10|31727.3|31632.3|31829.7|31734.7|31831.1|31736.1|31727.3|31632.3|38
1611316760000|2021-01-22 11:59:20|31831.4|31736.4|31831.9|31736.9|31834.7|31739.7|31826.7|31731.7|33
1611316770000|2021-01-22 11:59:30|31830.5|31735.5|31795.3|31700.3|31833.6|31738.6|31794|31699|39
1611316780000|2021-01-22 11:59:40|31791.4|31696.4|31809.2|31714.2|31820.2|31725.2|31791.4|31696.4|35
1611316790000|2021-01-22 11:59:50|31806.3|31711.3|31783.8|31688.8|31806.3|31711.3|31781.9|31686.9|34
1611316800000|2021-01-22 12:00:00|31784.1|31689.1|31839.9|31744.9|31839.9|31744.9|31784.1|31689.1|38
1611316810000|2021-01-22 12:00:10|31837.6|31742.6|31873.2|31778.2|31873.2|31778.2|31836.6|31741.6|37
1611316820000|2021-01-22 12:00:20|31873|31778|31864|31769|31876.8|31781.8|31851.7|31756.7|34
1611316830000|2021-01-22 12:00:30|31864.6|31769.6|31889.8|31794.8|31889.8|31794.8|31864.6|31769.6|38
1611316840000|2021-01-22 12:00:40|31890.2|31795.2|31879.2|31784.2|31891.7|31796.7|31875|31780|36
1611316850000|2021-01-22 12:00:50|31879.5|31784.5|31874.1|31779.1|31892.4|31797.4|31872.3|31777.3|32
1611316860000|2021-01-22 12:01:00|31874.4|31779.4|31886.4|31791.4|31889.4|31794.4|31864.6|31769.6|35
1611316870000|2021-01-22 12:01:10|31887.2|31792.2|31885.9|31790.9|31887.6|31792.6|31883.5|31788.5|31
1611316880000|2021-01-22 12:01:20|31885.3|31790.3|31909|31814|31909|31814|31875.5|31780.5|36
1611316890000|2021-01-22 12:01:30|31909.9|31814.9|31936.7|31841.7|31937.9|31842.9|31906.8|31811.8|32
1611316900000|2021-01-22 12:01:40|31938.8|31843.8|31919.3|31824.3|31951.2|31856.2|31919.3|31824.3|37
1611316910000|2021-01-22 12:01:50|31920.9|31825.9|31942.9|31847.9|31945|31850|31920.9|31825.9|35
1611316920000|2021-01-22 12:02:00|31946.2|31851.2|31969.9|31874.9|31969.9|31874.9|31935.4|31840.4|38
1611316930000|2021-01-22 12:02:10|31970|31875|31964.5|31869.5|31978.6|31883.6|31964.5|31869.5|29
1611316940000|2021-01-22 12:02:20|31965.3|31870.3|32014.9|31919.9|32014.9|31919.9|31965.3|31870.3|34
1611316950000|2021-01-22 12:02:30|32015.6|31920.6|31998.9|31903.9|32017.4|31922.4|31981.2|31886.2|33
1611316960000|2021-01-22 12:02:40|31999.4|31904.4|32042.1|31947.1|32043|31948|31997.2|31902.2|37
1611316970000|2021-01-22 12:02:50|32042.7|31947.7|32040.1|31945.1|32049.9|31954.9|32032.4|31937.4|37
1611316980000|2021-01-22 12:03:00|32040.3|31945.3|32017.1|31922.1|32046.6|31951.6|32015|31920|33
1611316990000|2021-01-22 12:03:10|32023.1|31928.1|32022.2|31927.2|32036|31941|32013.6|31918.6|36
1611317000000|2021-01-22 12:03:20|32022.4|31927.4|31998.1|31903.1|32026.5|31931.5|31992.6|31897.6|38
1611317010000|2021-01-22 12:03:30|32000.4|31905.4|31983.6|31888.6|32000.4|31905.4|31983.6|31888.6|34
1611317020000|2021-01-22 12:03:40|31983.3|31888.3|31980.1|31885.1|32002.9|31907.9|31978.8|31883.8|38
1611317030000|2021-01-22 12:03:50|31979.6|31884.6|31980.6|31885.6|31982.1|31887.1|31954.4|31859.4|36
1611317040000|2021-01-22 12:04:00|31981.2|31886.2|31958.8|31863.8|31981.2|31886.2|31946.8|31851.8|38
1611317050000|2021-01-22 12:04:10|31960.2|31865.2|31951.8|31856.8|31967.7|31872.7|31945.8|31850.8|38
1611317060000|2021-01-22 12:04:20|31949.3|31854.3|31933.1|31838.1|31952.3|31857.3|31932.3|31837.3|33
1611317070000|2021-01-22 12:04:30|31932.8|31837.8|31921.5|31826.5|31934.5|31839.5|31921.5|31826.5|31
1611317080000|2021-01-22 12:04:40|31919.6|31824.6|31898.1|31803.1|31919.6|31824.6|31897.2|31802.2|30
1611317090000|2021-01-22 12:04:50|31899.1|31804.1|31916.2|31821.2|31920.4|31825.4|31894.1|31799.1|35
1611317100000|2021-01-22 12:05:00|31915.9|31820.9|31911.8|31816.8|31916.5|31821.5|31894.3|31799.3|37
1611317110000|2021-01-22 12:05:10|31912.2|31817.2|31934.2|31839.2|31934.2|31839.2|31911.2|31816.2|32
1611317120000|2021-01-22 12:05:20|31934.4|31839.4|31918|31823|31934.4|31839.4|31899.4|31804.4|37
1611317130000|2021-01-22 12:05:30|31919.4|31824.4|31904.4|31809.4|31923.1|31828.1|31903.5|31808.5|37
1611317140000|2021-01-22 12:05:40|31905.4|31810.4|31882.1|31787.1|31905.5|31810.5|31882.1|31787.1|34
1611317150000|2021-01-22 12:05:50|31879.1|31784.1|31869.3|31774.3|31880.4|31785.4|31864.6|31769.6|23
1611317160000|2021-01-22 12:06:00|31871.3|31776.3|31864.8|31769.8|31874.4|31779.4|31864.8|31769.8|21
1611317170000|2021-01-22 12:06:10|31864.9|31769.9|31930|31835|31930.3|31835.3|31862.5|31767.5|32
1611317180000|2021-01-22 12:06:20|31927.8|31832.8|31904.9|31809.9|31929.2|31834.2|31899.9|31804.9|36
1611317190000|2021-01-22 12:06:30|31905.4|31810.4|31895.1|31800.1|31911|31816|31895.1|31800.1|34
1611317200000|2021-01-22 12:06:40|31895|31800|31882.1|31787.1|31895|31800|31881.9|31786.9|38
1611317210000|2021-01-22 12:06:50|31881.6|31786.6|31854.6|31759.6|31881.6|31786.6|31854.3|31759.3|36
1611317220000|2021-01-22 12:07:00|31854.5|31759.5|31852.3|31757.3|31869|31774|31852.3|31757.3|32
1611317230000|2021-01-22 12:07:10|31851|31756|31851.4|31756.4|31864.7|31769.7|31851|31756|32
1611317240000|2021-01-22 12:07:20|31850.9|31755.9|31864.8|31769.8|31869|31774|31848|31753|37
1611317250000|2021-01-22 12:07:30|31864.3|31769.3|31866.5|31771.5|31866.5|31771.5|31842.2|31747.2|39
1611317260000|2021-01-22 12:07:40|31859.6|31764.6|31854.5|31759.5|31862.3|31767.3|31850.4|31755.4|30
1611317270000|2021-01-22 12:07:50|31854.2|31759.2|31811|31716|31854.2|31759.2|31811|31716|31
1611317280000|2021-01-22 12:08:00|31810.6|31715.6|31838.8|31743.8|31838.8|31743.8|31810.6|31715.6|37
1611317290000|2021-01-22 12:08:10|31842.4|31747.4|31862.4|31767.4|31862.4|31767.4|31841.6|31746.6|37
1611317300000|2021-01-22 12:08:20|31863.7|31768.7|31840|31745|31863.7|31768.7|31838.5|31743.5|29
1611317310000|2021-01-22 12:08:30|31843.2|31748.2|31846.5|31751.5|31850.1|31755.1|31832|31737|26
1611317320000|2021-01-22 12:08:40|31846.7|31751.7|31841.5|31746.5|31847.6|31752.6|31828.8|31733.8|35
1611317330000|2021-01-22 12:08:50|31843.5|31748.5|31839.9|31744.9|31844.6|31749.6|31839.2|31744.2|33
1611317340000|2021-01-22 12:09:00|31839.2|31744.2|31842.2|31747.2|31847.9|31752.9|31839|31744|25
1611317350000|2021-01-22 12:09:10|31842.6|31747.6|31855.1|31760.1|31855.1|31760.1|31837.8|31742.8|36
1611317360000|2021-01-22 12:09:20|31858.2|31763.2|31898.3|31803.3|31898.3|31803.3|31858.2|31763.2|31
1611317370000|2021-01-22 12:09:30|31898.8|31803.8|31902.7|31807.7|31902.7|31807.7|31878.4|31783.4|34
1611317380000|2021-01-22 12:09:40|31903.9|31808.9|31910.7|31815.7|31910.7|31815.7|31890.9|31795.9|29
1611317390000|2021-01-22 12:09:50|31911.9|31816.9|31913.1|31818.1|31929.7|31834.7|31910.5|31815.5|31
1611317400000|2021-01-22 12:10:00|31913.2|31818.2|31890.3|31795.3|31914.8|31819.8|31890.3|31795.3|30
1611317410000|2021-01-22 12:10:10|31886.4|31791.4|31864.1|31769.1|31886.4|31791.4|31862.3|31767.3|25
1611317420000|2021-01-22 12:10:20|31860.9|31765.9|31902.3|31807.3|31902.3|31807.3|31860.9|31765.9|37
1611317430000|2021-01-22 12:10:30|31900.8|31805.8|31867.5|31772.5|31901.1|31806.1|31865|31770|34
1611317440000|2021-01-22 12:10:40|31869.2|31774.2|31868.2|31773.2|31873.6|31778.6|31866|31771|31
1611317450000|2021-01-22 12:10:50|31868.8|31773.8|31860.2|31765.2|31869.9|31774.9|31858.6|31763.6|26
1611317460000|2021-01-22 12:11:00|31860.3|31765.3|31847|31752|31866|31771|31827.9|31732.9|32
1611317470000|2021-01-22 12:11:10|31846.5|31751.5|31843.7|31748.7|31851.7|31756.7|31832.6|31737.6|35
1611317480000|2021-01-22 12:11:20|31843.6|31748.6|31844.1|31749.1|31852.3|31757.3|31843.6|31748.6|32
1611317490000|2021-01-22 12:11:30|31838|31743|31834.3|31739.3|31838.9|31743.9|31833.5|31738.5|25
1611317500000|2021-01-22 12:11:40|31835.6|31740.6|31841.7|31746.7|31847.4|31752.4|31835.6|31740.6|26
1611317510000|2021-01-22 12:11:50|31843.1|31748.1|31844.5|31749.5|31845.4|31750.4|31834.5|31739.5|26
1611317520000|2021-01-22 12:12:00|31844.1|31749.1|31899.5|31804.5|31900.9|31805.9|31843.8|31748.8|31
1611317530000|2021-01-22 12:12:10|31898.6|31803.6|31885.2|31790.2|31898.6|31803.6|31883.8|31788.8|30
1611317540000|2021-01-22 12:12:20|31883.8|31788.8|31855.2|31760.2|31883.8|31788.8|31852.1|31757.1|31
1611317550000|2021-01-22 12:12:30|31857.7|31762.7|31847.9|31752.9|31859.4|31764.4|31847.6|31752.6|21
1611317560000|2021-01-22 12:12:40|31842|31747|31821.1|31726.1|31843.9|31748.9|31821.1|31726.1|26
1611317570000|2021-01-22 12:12:50|31821|31726|31798.9|31703.9|31821.4|31726.4|31796.4|31701.4|20
1611317580000|2021-01-22 12:13:00|31794.1|31699.1|31803.6|31708.6|31814.3|31719.3|31792.5|31697.5|34
1611317590000|2021-01-22 12:13:10|31802.8|31707.8|31791.7|31696.7|31802.8|31707.8|31789|31694|30
1611317600000|2021-01-22 12:13:20|31790.1|31695.1|31754|31659|31790.4|31695.4|31750.1|31655.1|30
1611317610000|2021-01-22 12:13:30|31758.5|31663.5|31749.3|31654.3|31762.3|31667.3|31746.5|31651.5|33
1611317620000|2021-01-22 12:13:40|31748.3|31653.3|31739.5|31644.5|31752.2|31657.2|31739.1|31644.1|28
1611317630000|2021-01-22 12:13:50|31739.2|31644.2|31723.4|31628.4|31739.2|31644.2|31723.4|31628.4|33
1611317640000|2021-01-22 12:14:00|31723.5|31628.5|31720.9|31625.9|31740.7|31645.7|31714.1|31619.1|38
1611317650000|2021-01-22 12:14:10|31720.4|31625.4|31716.9|31621.9|31720.5|31625.5|31716.1|31621.1|32
1611317660000|2021-01-22 12:14:20|31716.1|31621.1|31709.5|31614.5|31724.9|31629.9|31708.1|31613.1|34
1611317670000|2021-01-22 12:14:30|31709.6|31614.6|31704.4|31609.4|31718.8|31623.8|31704.4|31609.4|34
1611317680000|2021-01-22 12:14:40|31705.2|31610.2|31721.3|31626.3|31722.2|31627.2|31705.2|31610.2|34
1611317690000|2021-01-22 12:14:50|31716.8|31621.8|31727.1|31632.1|31727.6|31632.6|31708.4|31613.4|38
1611317700000|2021-01-22 12:15:00|31725.9|31630.9|31759.9|31664.9|31759.9|31664.9|31723.8|31628.8|34
1611317710000|2021-01-22 12:15:10|31760.1|31665.1|31781.3|31686.3|31786.9|31691.9|31759.3|31664.3|35
1611317720000|2021-01-22 12:15:20|31782.3|31687.3|31758.8|31663.8|31783.6|31688.6|31756.4|31661.4|38
1611317730000|2021-01-22 12:15:30|31758|31663|31740|31645|31758|31663|31739.3|31644.3|30
1611317740000|2021-01-22 12:15:40|31740.7|31645.7|31706.2|31611.2|31741.3|31646.3|31705.9|31610.9|29
1611317750000|2021-01-22 12:15:50|31704.2|31609.2|31684.4|31589.4|31706.1|31611.1|31681.8|31586.8|36
1611317760000|2021-01-22 12:16:00|31684.9|31589.9|31681.5|31586.5|31690.9|31595.9|31666.9|31571.9|33
1611317770000|2021-01-22 12:16:10|31680.9|31585.9|31694.4|31599.4|31703|31608|31680.9|31585.9|34
1611317780000|2021-01-22 12:16:20|31695.6|31600.6|31687.5|31592.5|31695.6|31600.6|31676.9|31581.9|38
1611317790000|2021-01-22 12:16:30|31686.9|31591.9|31682.9|31587.9|31689.7|31594.7|31680.1|31585.1|30
1611317800000|2021-01-22 12:16:40|31682.8|31587.8|31684.2|31589.2|31687.1|31592.1|31682.7|31587.7|31
1611317810000|2021-01-22 12:16:50|31684.7|31589.7|31689|31594|31689.1|31594.1|31676.7|31581.7|37
1611317820000|2021-01-22 12:17:00|31686.3|31591.3|31661.9|31566.9|31689.2|31594.2|31661.9|31566.9|29
1611317830000|2021-01-22 12:17:10|31661.3|31566.3|31675.9|31580.9|31679.6|31584.6|31661.3|31566.3|31
1611317840000|2021-01-22 12:17:20|31676.8|31581.8|31698.4|31603.4|31698.4|31603.4|31674.9|31579.9|29
1611317850000|2021-01-22 12:17:30|31700.9|31605.9|31728.8|31633.8|31740.5|31645.5|31700.9|31605.9|33
1611317860000|2021-01-22 12:17:40|31728.6|31633.6|31715.4|31620.4|31739.2|31644.2|31712|31617|34
1611317870000|2021-01-22 12:17:50|31713.4|31618.4|31713.1|31618.1|31727|31632|31706.4|31611.4|32
1611317880000|2021-01-22 12:18:00|31720|31625|31723.1|31628.1|31726.8|31631.8|31720|31625|35
1611317890000|2021-01-22 12:18:10|31724.2|31629.2|31726.1|31631.1|31733.7|31638.7|31724.2|31629.2|33
1611317900000|2021-01-22 12:18:20|31722.8|31627.8|31732.4|31637.4|31733.9|31638.9|31722.8|31627.8|26
1611317910000|2021-01-22 12:18:30|31730.9|31635.9|31727.3|31632.3|31732.6|31637.6|31715.9|31620.9|32
1611317920000|2021-01-22 12:18:40|31727.2|31632.2|31724.6|31629.6|31731.7|31636.7|31724|31629|30
1611317930000|2021-01-22 12:18:50|31724.8|31629.8|31716.5|31621.5|31728.9|31633.9|31715.6|31620.6|31
1611317940000|2021-01-22 12:19:00|31717.2|31622.2|31763.3|31668.3|31765.3|31670.3|31717.2|31622.2|38
1611317950000|2021-01-22 12:19:10|31768.3|31673.3|31764.3|31669.3|31780.4|31685.4|31763.6|31668.6|38
1611317960000|2021-01-22 12:19:20|31764.1|31669.1|31733.8|31638.8|31767.8|31672.8|31733.5|31638.5|32
1611317970000|2021-01-22 12:19:30|31733.7|31638.7|31720|31625|31733.7|31638.7|31720|31625|33
1611317980000|2021-01-22 12:19:40|31720.3|31625.3|31719.2|31624.2|31720.8|31625.8|31716.3|31621.3|25
1611317990000|2021-01-22 12:19:50|31718.4|31623.4|31729.6|31634.6|31735.5|31640.5|31716.6|31621.6|35
1611318000000|2021-01-22 12:20:00|31728.7|31633.7|31691.2|31596.2|31728.7|31633.7|31691.2|31596.2|28
1611318010000|2021-01-22 12:20:10|31692.2|31597.2|31700.7|31605.7|31703.5|31608.5|31688.3|31593.3|34
1611318020000|2021-01-22 12:20:20|31698.5|31603.5|31726.5|31631.5|31736.5|31641.5|31698.5|31603.5|38
1611318030000|2021-01-22 12:20:30|31726.8|31631.8|31712.1|31617.1|31727.8|31632.8|31709.2|31614.2|36
1611318040000|2021-01-22 12:20:40|31712.3|31617.3|31712.7|31617.7|31725|31630|31711.4|31616.4|34
1611318050000|2021-01-22 12:20:50|31712|31617|31697.5|31602.5|31712.3|31617.3|31692.6|31597.6|24
1611318060000|2021-01-22 12:21:00|31695.6|31600.6|31691.2|31596.2|31695.6|31600.6|31687.6|31592.6|32
1611318070000|2021-01-22 12:21:10|31691.4|31596.4|31719.9|31624.9|31720.9|31625.9|31691.4|31596.4|29
1611318080000|2021-01-22 12:21:20|31720.5|31625.5|31707.7|31612.7|31720.5|31625.5|31696.9|31601.9|37
1611318090000|2021-01-22 12:21:30|31709|31614|31674.1|31579.1|31709|31614|31670.4|31575.4|35
1611318100000|2021-01-22 12:21:40|31675.9|31580.9|31677.2|31582.2|31680.1|31585.1|31666|31571|34
1611318110000|2021-01-22 12:21:50|31672.8|31577.8|31666.9|31571.9|31673|31578|31666.9|31571.9|31
1611318120000|2021-01-22 12:22:00|31667.1|31572.1|31668.5|31573.5|31677.5|31582.5|31662.6|31567.6|37
1611318130000|2021-01-22 12:22:10|31668.3|31573.3|31699.4|31604.4|31705.1|31610.1|31665.8|31570.8|35
1611318140000|2021-01-22 12:22:20|31699.3|31604.3|31678.4|31583.4|31700.2|31605.2|31675.8|31580.8|38
1611318150000|2021-01-22 12:22:30|31678.7|31583.7|31674.8|31579.8|31686|31591|31669.8|31574.8|32
1611318160000|2021-01-22 12:22:40|31674.5|31579.5|31685.9|31590.9|31685.9|31590.9|31674.2|31579.2|14
1611318170000|2021-01-22 12:22:50|31686.3|31591.3|31672|31577|31687.8|31592.8|31672|31577|28
1611318180000|2021-01-22 12:23:00|31669.9|31574.9|31682.3|31587.3|31683.1|31588.1|31664.5|31569.5|32
1611318190000|2021-01-22 12:23:10|31682.8|31587.8|31684.3|31589.3|31686.5|31591.5|31679.5|31584.5|26
1611318200000|2021-01-22 12:23:20|31683.9|31588.9|31692.8|31597.8|31693.2|31598.2|31679.9|31584.9|34
1611318210000|2021-01-22 12:23:30|31695|31600|31711.9|31616.9|31714.5|31619.5|31695|31600|29
1611318220000|2021-01-22 12:23:40|31713|31618|31706.3|31611.3|31715.4|31620.4|31692.4|31597.4|33
1611318230000|2021-01-22 12:23:50|31706.6|31611.6|31704.7|31609.7|31709.2|31614.2|31700.7|31605.7|35
1611318240000|2021-01-22 12:24:00|31706.7|31611.7|31687.2|31592.2|31710.5|31615.5|31686.6|31591.6|34
1611318250000|2021-01-22 12:24:10|31686.8|31591.8|31684|31589|31688.4|31593.4|31677.5|31582.5|35
1611318260000|2021-01-22 12:24:20|31685.1|31590.1|31700|31605|31700.5|31605.5|31684.4|31589.4|29
1611318270000|2021-01-22 12:24:30|31699.9|31604.9|31699.3|31604.3|31700.9|31605.9|31696.3|31601.3|32
1611318280000|2021-01-22 12:24:40|31702.2|31607.2|31710.8|31615.8|31714.9|31619.9|31699.8|31604.8|30
1611318290000|2021-01-22 12:24:50|31710.7|31615.7|31742.8|31647.8|31742.8|31647.8|31710.6|31615.6|28
1611318300000|2021-01-22 12:25:00|31744.5|31649.5|31771.2|31676.2|31773.8|31678.8|31744|31649|37
1611318310000|2021-01-22 12:25:10|31770.1|31675.1|31742.5|31647.5|31770.1|31675.1|31734.1|31639.1|38
1611318320000|2021-01-22 12:25:20|31743.3|31648.3|31734.5|31639.5|31744.9|31649.9|31734.2|31639.2|36
1611318330000|2021-01-22 12:25:30|31734.3|31639.3|31714.2|31619.2|31736|31641|31714.2|31619.2|39
1611318340000|2021-01-22 12:25:40|31713.6|31618.6|31694.1|31599.1|31713.6|31618.6|31692.4|31597.4|20
1611318350000|2021-01-22 12:25:50|31693.7|31598.7|31711.1|31616.1|31711.1|31616.1|31692.8|31597.8|28
1611318360000|2021-01-22 12:26:00|31711.6|31616.6|31709|31614|31715.2|31620.2|31700.8|31605.8|35
1611318370000|2021-01-22 12:26:10|31710|31615|31707|31612|31712.4|31617.4|31706.2|31611.2|32
1611318380000|2021-01-22 12:26:20|31707.2|31612.2|31724.6|31629.6|31725.6|31630.6|31704.3|31609.3|33
1611318390000|2021-01-22 12:26:30|31724.9|31629.9|31724.9|31629.9|31733|31638|31718.6|31623.6|34
1611318400000|2021-01-22 12:26:40|31722.5|31627.5|31704.1|31609.1|31724.3|31629.3|31691.8|31596.8|32
1611318410000|2021-01-22 12:26:50|31703.3|31608.3|31701.7|31606.7|31705.1|31610.1|31698.5|31603.5|31
1611318420000|2021-01-22 12:27:00|31698.7|31603.7|31729.6|31634.6|31729.6|31634.6|31698.7|31603.7|35
1611318430000|2021-01-22 12:27:10|31728.9|31633.9|31738.6|31643.6|31738.6|31643.6|31728.9|31633.9|28
1611318440000|2021-01-22 12:27:20|31738.7|31643.7|31754.8|31659.8|31767.3|31672.3|31737.6|31642.6|33
1611318450000|2021-01-22 12:27:30|31753.9|31658.9|31741.9|31646.9|31753.9|31658.9|31741.9|31646.9|30
1611318460000|2021-01-22 12:27:40|31739.6|31644.6|31722.4|31627.4|31741.4|31646.4|31716.9|31621.9|30
1611318470000|2021-01-22 12:27:50|31720|31625|31715.7|31620.7|31725.8|31630.8|31712.2|31617.2|32
1611318480000|2021-01-22 12:28:00|31716.7|31621.7|31705.2|31610.2|31716.7|31621.7|31702.6|31607.6|31
1611318490000|2021-01-22 12:28:10|31705.6|31610.6|31687.7|31592.7|31710.5|31615.5|31687.7|31592.7|39
1611318500000|2021-01-22 12:28:20|31687.4|31592.4|31687.3|31592.3|31688.5|31593.5|31680.5|31585.5|30
1611318510000|2021-01-22 12:28:30|31687.5|31592.5|31675.7|31580.7|31689.1|31594.1|31675.7|31580.7|25
1611318520000|2021-01-22 12:28:40|31675.8|31580.8|31667.5|31572.5|31685.8|31590.8|31667.5|31572.5|32
1611318530000|2021-01-22 12:28:50|31663.3|31568.3|31663.5|31568.5|31666.5|31571.5|31662.5|31567.5|16
1611318540000|2021-01-22 12:29:00|31662.7|31567.7|31696.2|31601.2|31696.2|31601.2|31662.6|31567.6|39
1611318550000|2021-01-22 12:29:10|31703.4|31608.4|31710|31615|31718.8|31623.8|31694.9|31599.9|36
1611318560000|2021-01-22 12:29:20|31713.5|31618.5|31696.9|31601.9|31714.9|31619.9|31686.9|31591.9|36
1611318570000|2021-01-22 12:29:30|31700.3|31605.3|31667.6|31572.6|31701.6|31606.6|31667.6|31572.6|38
1611318580000|2021-01-22 12:29:40|31668.8|31573.8|31675.6|31580.6|31691.1|31596.1|31668.8|31573.8|36
1611318590000|2021-01-22 12:29:50|31674.9|31579.9|31677.2|31582.2|31680.9|31585.9|31672|31577|22
1611318600000|2021-01-22 12:30:00|31676.4|31581.4|31673|31578|31677.1|31582.1|31671.8|31576.8|28
1611318610000|2021-01-22 12:30:10|31673.5|31578.5|31650.2|31555.2|31673.5|31578.5|31647.3|31552.3|40
1611318620000|2021-01-22 12:30:20|31650.4|31555.4|31667.4|31572.4|31667.4|31572.4|31650.4|31555.4|34
1611318630000|2021-01-22 12:30:30|31671.2|31576.2|31663.9|31568.9|31671.3|31576.3|31660.5|31565.5|29
1611318640000|2021-01-22 12:30:40|31666.3|31571.3|31670.8|31575.8|31670.8|31575.8|31664.1|31569.1|33
1611318650000|2021-01-22 12:30:50|31673.2|31578.2|31719.4|31624.4|31719.7|31624.7|31673.2|31578.2|32
1611318660000|2021-01-22 12:31:00|31718.3|31623.3|31763.9|31668.9|31764.4|31669.4|31716.5|31621.5|38
1611318670000|2021-01-22 12:31:10|31760.4|31665.4|31791.7|31696.7|31800.1|31705.1|31760.4|31665.4|38
1611318680000|2021-01-22 12:31:20|31790.1|31695.1|31748.8|31653.8|31797.2|31702.2|31748.8|31653.8|33
1611318690000|2021-01-22 12:31:30|31748.7|31653.7|31750.5|31655.5|31751.2|31656.2|31737.9|31642.9|34
1611318700000|2021-01-22 12:31:40|31750.4|31655.4|31749|31654|31751.3|31656.3|31743.2|31648.2|34
1611318710000|2021-01-22 12:31:50|31750.7|31655.7|31750.3|31655.3|31751.9|31656.9|31737.2|31642.2|35
1611318720000|2021-01-22 12:32:00|31753|31658|31758.9|31663.9|31759.4|31664.4|31744.5|31649.5|38
1611318730000|2021-01-22 12:32:10|31768.5|31673.5|31780.8|31685.8|31781.8|31686.8|31768.5|31673.5|32
1611318740000|2021-01-22 12:32:20|31780.2|31685.2|31783.3|31688.3|31785.4|31690.4|31778.6|31683.6|36
1611318750000|2021-01-22 12:32:30|31781.9|31686.9|31789.7|31694.7|31793.6|31698.6|31779.9|31684.9|36
1611318760000|2021-01-22 12:32:40|31790.8|31695.8|31785.3|31690.3|31798.8|31703.8|31785.3|31690.3|37
1611318770000|2021-01-22 12:32:50|31780.3|31685.3|31783.7|31688.7|31784.6|31689.6|31767.9|31672.9|39
1611318780000|2021-01-22 12:33:00|31785.5|31690.5|31755.2|31660.2|31789.7|31694.7|31755.2|31660.2|33
1611318790000|2021-01-22 12:33:10|31754.9|31659.9|31755|31660|31756.5|31661.5|31744.3|31649.3|29
1611318800000|2021-01-22 12:33:20|31754|31659|31734|31639|31755.3|31660.3|31734|31639|37
1611318810000|2021-01-22 12:33:30|31734.6|31639.6|31719.8|31624.8|31734.6|31639.6|31716.6|31621.6|32
1611318820000|2021-01-22 12:33:40|31721.8|31626.8|31767.1|31672.1|31767.1|31672.1|31718.2|31623.2|31
1611318830000|2021-01-22 12:33:50|31788.2|31693.2|31865.6|31770.6|31867.6|31772.6|31788.2|31693.2|36
1611318840000|2021-01-22 12:34:00|31867.2|31772.2|31897.9|31802.9|31897.9|31802.9|31867.2|31772.2|36
1611318850000|2021-01-22 12:34:10|31887.5|31792.5|31912.6|31817.6|31913.6|31818.6|31887.1|31792.1|32
1611318860000|2021-01-22 12:34:20|31911.9|31816.9|31893.8|31798.8|31912.1|31817.1|31893.8|31798.8|35
1611318870000|2021-01-22 12:34:30|31890.2|31795.2|31924.5|31829.5|31934.9|31839.9|31889.2|31794.2|37
1611318880000|2021-01-22 12:34:40|31922.6|31827.6|31882.6|31787.6|31926.4|31831.4|31880.9|31785.9|39
1611318890000|2021-01-22 12:34:50|31895.7|31800.7|31924.1|31829.1|31925.2|31830.2|31890.4|31795.4|36
1611318900000|2021-01-22 12:35:00|31924.6|31829.6|31901.4|31806.4|31927.1|31832.1|31900|31805|36
1611318910000|2021-01-22 12:35:10|31905.4|31810.4|31905.6|31810.6|31918.3|31823.3|31902|31807|38
1611318920000|2021-01-22 12:35:20|31905.5|31810.5|31890.6|31795.6|31911|31816|31890.6|31795.6|34
1611318930000|2021-01-22 12:35:30|31875.2|31780.2|31845.8|31750.8|31876.7|31781.7|31844|31749|37
1611318940000|2021-01-22 12:35:40|31845.3|31750.3|31824.3|31729.3|31853.6|31758.6|31823.3|31728.3|36
1611318950000|2021-01-22 12:35:50|31826.6|31731.6|31855.2|31760.2|31855.2|31760.2|31826.6|31731.6|37
1611318960000|2021-01-22 12:36:00|31855.3|31760.3|31835|31740|31855.7|31760.7|31835|31740|36
1611318970000|2021-01-22 12:36:10|31836.4|31741.4|31823.5|31728.5|31836.4|31741.4|31818.2|31723.2|28
1611318980000|2021-01-22 12:36:20|31823.1|31728.1|31815.5|31720.5|31828.6|31733.6|31809.8|31714.8|36
1611318990000|2021-01-22 12:36:30|31817.2|31722.2|31810.2|31715.2|31823.8|31728.8|31801.3|31706.3|36
1611319000000|2021-01-22 12:36:40|31814|31719|31810.2|31715.2|31825.2|31730.2|31810|31715|32
1611319010000|2021-01-22 12:36:50|31809|31714|31787.9|31692.9|31811|31716|31787.6|31692.6|27
1611319020000|2021-01-22 12:37:00|31788.9|31693.9|31800.6|31705.6|31812.3|31717.3|31788.9|31693.9|31
1611319030000|2021-01-22 12:37:10|31800|31705|31815.4|31720.4|31815.4|31720.4|31799|31704|32
1611319040000|2021-01-22 12:37:20|31814.4|31719.4|31804.8|31709.8|31814.4|31719.4|31792.7|31697.7|31
1611319050000|2021-01-22 12:37:30|31804.3|31709.3|31774.2|31679.2|31804.3|31709.3|31770.8|31675.8|38
1611319060000|2021-01-22 12:37:40|31773.8|31678.8|31774.2|31679.2|31775.3|31680.3|31765.1|31670.1|31
1611319070000|2021-01-22 12:37:50|31774.3|31679.3|31778.1|31683.1|31778.1|31683.1|31769.6|31674.6|27
1611319080000|2021-01-22 12:38:00|31776.7|31681.7|31768.9|31673.9|31776.7|31681.7|31767.4|31672.4|30
1611319090000|2021-01-22 12:38:10|31770.4|31675.4|31750.4|31655.4|31771.2|31676.2|31749.4|31654.4|22
1611319100000|2021-01-22 12:38:20|31751.3|31656.3|31756.5|31661.5|31762.7|31667.7|31748|31653|29
1611319110000|2021-01-22 12:38:30|31756.1|31661.1|31749.8|31654.8|31757.7|31662.7|31746.6|31651.6|27
1611319120000|2021-01-22 12:38:40|31748.1|31653.1|31738.3|31643.3|31748.1|31653.1|31737.7|31642.7|30
1611319130000|2021-01-22 12:38:50|31738.4|31643.4|31737.1|31642.1|31738.4|31643.4|31736.5|31641.5|18
1611319140000|2021-01-22 12:39:00|31737.2|31642.2|31737.1|31642.1|31738.1|31643.1|31735.9|31640.9|24
1611319150000|2021-01-22 12:39:10|31737.5|31642.5|31762.7|31667.7|31762.7|31667.7|31737.1|31642.1|27
1611319160000|2021-01-22 12:39:20|31762.6|31667.6|31750.7|31655.7|31766.8|31671.8|31750|31655|29
1611319170000|2021-01-22 12:39:30|31748.9|31653.9|31729.7|31634.7|31750.6|31655.6|31729|31634|28
1611319180000|2021-01-22 12:39:40|31730.4|31635.4|31735.8|31640.8|31735.8|31640.8|31729.4|31634.4|19
1611319190000|2021-01-22 12:39:50|31742.4|31647.4|31733.9|31638.9|31748.8|31653.8|31731.9|31636.9|30
1611319200000|2021-01-22 12:40:00|31734.3|31639.3|31734.7|31639.7|31738.8|31643.8|31734.3|31639.3|29
1611319210000|2021-01-22 12:40:10|31734.5|31639.5|31727.1|31632.1|31734.5|31639.5|31726.1|31631.1|28
1611319220000|2021-01-22 12:40:20|31726.7|31631.7|31723.6|31628.6|31730|31635|31721.2|31626.2|36
1611319230000|2021-01-22 12:40:30|31724.1|31629.1|31710.4|31615.4|31724.6|31629.6|31710.4|31615.4|29
1611319240000|2021-01-22 12:40:40|31710|31615|31711.5|31616.5|31711.6|31616.6|31707.7|31612.7|25
1611319250000|2021-01-22 12:40:50|31710|31615|31689.7|31594.7|31711.5|31616.5|31689.7|31594.7|23
1611319260000|2021-01-22 12:41:00|31691.5|31596.5|31711.1|31616.1|31711.7|31616.7|31689.9|31594.9|33
1611319270000|2021-01-22 12:41:10|31710.8|31615.8|31712.1|31617.1|31716.8|31621.8|31708.9|31613.9|34
1611319280000|2021-01-22 12:41:20|31711.2|31616.2|31711|31616|31712.6|31617.6|31709.3|31614.3|30
1611319290000|2021-01-22 12:41:30|31710.5|31615.5|31708.7|31613.7|31710.8|31615.8|31706.8|31611.8|29
1611319300000|2021-01-22 12:41:40|31707.1|31612.1|31686.7|31591.7|31709.4|31614.4|31686.7|31591.7|27
1611319310000|2021-01-22 12:41:50|31686.1|31591.1|31675.5|31580.5|31693.9|31598.9|31674.2|31579.2|33
1611319320000|2021-01-22 12:42:00|31674.6|31579.6|31675.6|31580.6|31676.3|31581.3|31670.2|31575.2|29
1611319330000|2021-01-22 12:42:10|31676.6|31581.6|31700.3|31605.3|31707.4|31612.4|31676|31581|30
1611319340000|2021-01-22 12:42:20|31697.6|31602.6|31694.7|31599.7|31699.3|31604.3|31686.5|31591.5|30
1611319350000|2021-01-22 12:42:30|31696.1|31601.1|31676.8|31581.8|31696.1|31601.1|31675|31580|30
1611319360000|2021-01-22 12:42:40|31677|31582|31673.9|31578.9|31677.1|31582.1|31673.7|31578.7|25
1611319370000|2021-01-22 12:42:50|31670.6|31575.6|31679.7|31584.7|31679.7|31584.7|31664.7|31569.7|28
1611319380000|2021-01-22 12:43:00|31679.9|31584.9|31657.6|31562.6|31679.9|31584.9|31657.6|31562.6|27
1611319390000|2021-01-22 12:43:10|31658.1|31563.1|31659.4|31564.4|31663.6|31568.6|31657.6|31562.6|28
1611319400000|2021-01-22 12:43:20|31659.1|31564.1|31621|31526|31660.6|31565.6|31621|31526|30
1611319410000|2021-01-22 12:43:30|31619.3|31524.3|31552.2|31457.2|31620.3|31525.3|31552.2|31457.2|32
1611319420000|2021-01-22 12:43:40|31552.1|31457.1|31545.7|31450.7|31562.4|31467.4|31545.7|31450.7|31
1611319430000|2021-01-22 12:43:50|31547|31452|31510.8|31415.8|31548.3|31453.3|31510.8|31415.8|37
1611319440000|2021-01-22 12:44:00|31511|31416|31520|31425|31523.8|31428.8|31498.2|31403.2|37
1611319450000|2021-01-22 12:44:10|31513.7|31418.7|31452.8|31357.8|31513.7|31418.7|31452.8|31357.8|38
1611319460000|2021-01-22 12:44:20|31452.4|31357.4|31448.2|31353.2|31453.3|31358.3|31424.5|31329.5|35
1611319470000|2021-01-22 12:44:30|31448.7|31353.7|31451.3|31356.3|31456.8|31361.8|31433.7|31338.7|36
1611319480000|2021-01-22 12:44:40|31452.1|31357.1|31484.1|31389.1|31484.1|31389.1|31446.6|31351.6|37
1611319490000|2021-01-22 12:44:50|31484.6|31389.6|31449.3|31354.3|31485|31390|31449.3|31354.3|36
1611319500000|2021-01-22 12:45:00|31452.8|31357.8|31425.3|31330.3|31452.8|31357.8|31425.2|31330.2|38
1611319510000|2021-01-22 12:45:10|31425.1|31330.1|31433.8|31338.8|31433.8|31338.8|31419|31324|32
1611319520000|2021-01-22 12:45:20|31441.1|31346.1|31521.8|31426.8|31521.8|31426.8|31441.1|31346.1|38
1611319530000|2021-01-22 12:45:30|31522.5|31427.5|31533.5|31438.5|31533.5|31438.5|31516.6|31421.6|34
1611319540000|2021-01-22 12:45:40|31547.2|31452.2|31554.6|31459.6|31566.8|31471.8|31544.8|31449.8|36
1611319550000|2021-01-22 12:45:50|31552.6|31457.6|31516.2|31421.2|31552.7|31457.7|31508.7|31413.7|36
1611319560000|2021-01-22 12:46:00|31518|31423|31528.4|31433.4|31533.6|31438.6|31516.5|31421.5|36
1611319570000|2021-01-22 12:46:10|31527.2|31432.2|31503.6|31408.6|31527.2|31432.2|31503.6|31408.6|30
1611319580000|2021-01-22 12:46:20|31506.1|31411.1|31510.8|31415.8|31515|31420|31498.7|31403.7|38
1611319590000|2021-01-22 12:46:30|31509.1|31414.1|31524.9|31429.9|31524.9|31429.9|31507.5|31412.5|32
1611319600000|2021-01-22 12:46:40|31526|31431|31517.7|31422.7|31528.9|31433.9|31509.1|31414.1|33
1611319610000|2021-01-22 12:46:50|31518.7|31423.7|31519.8|31424.8|31533.5|31438.5|31516.8|31421.8|36
1611319620000|2021-01-22 12:47:00|31521.6|31426.6|31538.9|31443.9|31538.9|31443.9|31521.6|31426.6|34
1611319630000|2021-01-22 12:47:10|31535.5|31440.5|31538.5|31443.5|31539.3|31444.3|31531.8|31436.8|35
1611319640000|2021-01-22 12:47:20|31541|31446|31527.4|31432.4|31541.5|31446.5|31527.4|31432.4|30
1611319650000|2021-01-22 12:47:30|31525.3|31430.3|31522.9|31427.9|31526.3|31431.3|31521.1|31426.1|26
1611319660000|2021-01-22 12:47:40|31523.4|31428.4|31509.4|31414.4|31524.3|31429.3|31509.4|31414.4|27
1611319670000|2021-01-22 12:47:50|31505.8|31410.8|31518.4|31423.4|31520.8|31425.8|31505.6|31410.6|30
1611319680000|2021-01-22 12:48:00|31517.9|31422.9|31495|31400|31517.9|31422.9|31494.3|31399.3|34
1611319690000|2021-01-22 12:48:10|31495.6|31400.6|31498.8|31403.8|31517|31422|31495.6|31400.6|35
1611319700000|2021-01-22 12:48:20|31495.2|31400.2|31484|31389|31506.7|31411.7|31481|31386|36
1611319710000|2021-01-22 12:48:30|31484.1|31389.1|31510.8|31415.8|31510.8|31415.8|31482.6|31387.6|35
1611319720000|2021-01-22 12:48:40|31513.7|31418.7|31512|31417|31516.1|31421.1|31509.5|31414.5|34
1611319730000|2021-01-22 12:48:50|31511.8|31416.8|31513.9|31418.9|31515.5|31420.5|31510.8|31415.8|34
1611319740000|2021-01-22 12:49:00|31513.3|31418.3|31531.9|31436.9|31533.8|31438.8|31511.4|31416.4|33
1611319750000|2021-01-22 12:49:10|31534.1|31439.1|31523.7|31428.7|31534.8|31439.8|31516.6|31421.6|35
1611319760000|2021-01-22 12:49:20|31523.1|31428.1|31506.7|31411.7|31523.1|31428.1|31506.7|31411.7|37
1611319770000|2021-01-22 12:49:30|31507.7|31412.7|31509.3|31414.3|31510.3|31415.3|31501.3|31406.3|22
1611319780000|2021-01-22 12:49:40|31510.9|31415.9|31508.1|31413.1|31516.5|31421.5|31508.1|31413.1|27
1611319790000|2021-01-22 12:49:50|31506.9|31411.9|31519.7|31424.7|31520.9|31425.9|31505.7|31410.7|36
1611319800000|2021-01-22 12:50:00|31519.9|31424.9|31544.5|31449.5|31544.5|31449.5|31519.8|31424.8|31
1611319810000|2021-01-22 12:50:10|31545.2|31450.2|31555.7|31460.7|31556.1|31461.1|31544.5|31449.5|29
1611319820000|2021-01-22 12:50:20|31555|31460|31583.4|31488.4|31583.9|31488.9|31555|31460|35
1611319830000|2021-01-22 12:50:30|31584.2|31489.2|31584.1|31489.1|31585.3|31490.3|31564.7|31469.7|37
1611319840000|2021-01-22 12:50:40|31583.3|31488.3|31561.8|31466.8|31583.4|31488.4|31557.3|31462.3|37
1611319850000|2021-01-22 12:50:50|31560.6|31465.6|31564|31469|31564|31469|31552.5|31457.5|37
1611319860000|2021-01-22 12:51:00|31563.9|31468.9|31568.7|31473.7|31577.3|31482.3|31563.4|31468.4|31
1611319870000|2021-01-22 12:51:10|31570|31475|31577.3|31482.3|31580.1|31485.1|31569.7|31474.7|34
1611319880000|2021-01-22 12:51:20|31579.6|31484.6|31583.9|31488.9|31583.9|31488.9|31571.5|31476.5|33
1611319890000|2021-01-22 12:51:30|31582.8|31487.8|31588.9|31493.9|31588.9|31493.9|31582.8|31487.8|26
1611319900000|2021-01-22 12:51:40|31591.3|31496.3|31586|31491|31604.8|31509.8|31586|31491|35
1611319910000|2021-01-22 12:51:50|31585.8|31490.8|31535.5|31440.5|31585.8|31490.8|31528|31433|37
1611319920000|2021-01-22 12:52:00|31542.8|31447.8|31576.3|31481.3|31576.3|31481.3|31540.9|31445.9|38
1611319930000|2021-01-22 12:52:10|31576.6|31481.6|31573.2|31478.2|31585.9|31490.9|31572.7|31477.7|36
1611319940000|2021-01-22 12:52:20|31567.4|31472.4|31565.5|31470.5|31577.8|31482.8|31548|31453|38
1611319950000|2021-01-22 12:52:30|31565.7|31470.7|31563.5|31468.5|31566.3|31471.3|31559|31464|34
1611319960000|2021-01-22 12:52:40|31563.6|31468.6|31542.1|31447.1|31563.6|31468.6|31542.1|31447.1|26
1611319970000|2021-01-22 12:52:50|31541.1|31446.1|31541.2|31446.2|31551.6|31456.6|31528.8|31433.8|37
1611319980000|2021-01-22 12:53:00|31540.5|31445.5|31549.6|31454.6|31555.7|31460.7|31539.2|31444.2|38
1611319990000|2021-01-22 12:53:10|31549.8|31454.8|31563.4|31468.4|31563.8|31468.8|31549.7|31454.7|36
1611320000000|2021-01-22 12:53:20|31563.7|31468.7|31567.6|31472.6|31567.6|31472.6|31559.1|31464.1|35
1611320010000|2021-01-22 12:53:30|31570.1|31475.1|31576.2|31481.2|31578.4|31483.4|31570.1|31475.1|26
1611320020000|2021-01-22 12:53:40|31576.6|31481.6|31583.8|31488.8|31583.8|31488.8|31573.1|31478.1|29
1611320030000|2021-01-22 12:53:50|31583.6|31488.6|31586.3|31491.3|31594.5|31499.5|31582.5|31487.5|30
1611320040000|2021-01-22 12:54:00|31584.5|31489.5|31567.6|31472.6|31587.9|31492.9|31567.1|31472.1|24
1611320050000|2021-01-22 12:54:10|31568.8|31473.8|31583.5|31488.5|31583.5|31488.5|31566.8|31471.8|23
1611320060000|2021-01-22 12:54:20|31583.3|31488.3|31568.4|31473.4|31589.7|31494.7|31567.5|31472.5|25
1611320070000|2021-01-22 12:54:30|31567.5|31472.5|31554.8|31459.8|31567.5|31472.5|31547.2|31452.2|25
1611320080000|2021-01-22 12:54:40|31555|31460|31571.8|31476.8|31573.4|31478.4|31554.2|31459.2|34
1611320090000|2021-01-22 12:54:50|31573.2|31478.2|31549.7|31454.7|31573.2|31478.2|31549.2|31454.2|34
1611320100000|2021-01-22 12:55:00|31549.6|31454.6|31566.9|31471.9|31566.9|31471.9|31545.7|31450.7|31
1611320110000|2021-01-22 12:55:10|31568.5|31473.5|31549.6|31454.6|31568.5|31473.5|31544.7|31449.7|23
1611320120000|2021-01-22 12:55:20|31550|31455|31552.6|31457.6|31555.4|31460.4|31549.1|31454.1|29
1611320130000|2021-01-22 12:55:30|31553.4|31458.4|31535.9|31440.9|31553.4|31458.4|31534.7|31439.7|29
1611320140000|2021-01-22 12:55:40|31536.8|31441.8|31540.8|31445.8|31551.3|31456.3|31536.8|31441.8|31
1611320150000|2021-01-22 12:55:50|31541.5|31446.5|31535.6|31440.6|31541.5|31446.5|31529.5|31434.5|28
1611320160000|2021-01-22 12:56:00|31535.8|31440.8|31551.1|31456.1|31554.1|31459.1|31535.3|31440.3|32
1611320170000|2021-01-22 12:56:10|31551.8|31456.8|31561.7|31466.7|31562.1|31467.1|31551.8|31456.8|23
1611320180000|2021-01-22 12:56:20|31559.5|31464.5|31585.5|31490.5|31585.5|31490.5|31559.4|31464.4|31
1611320190000|2021-01-22 12:56:30|31586.5|31491.5|31605.2|31510.2|31606|31511|31586.5|31491.5|30
1611320200000|2021-01-22 12:56:40|31606.1|31511.1|31592.4|31497.4|31607.1|31512.1|31592.4|31497.4|30
1611320210000|2021-01-22 12:56:50|31594.1|31499.1|31575.2|31480.2|31594.1|31499.1|31575.2|31480.2|32
1611320220000|2021-01-22 12:57:00|31575.5|31480.5|31566.5|31471.5|31577|31482|31564.5|31469.5|32
1611320230000|2021-01-22 12:57:10|31566|31471|31579.4|31484.4|31589.4|31494.4|31565.5|31470.5|33
1611320240000|2021-01-22 12:57:20|31576.9|31481.9|31576.8|31481.8|31581.9|31486.9|31568.7|31473.7|36
1611320250000|2021-01-22 12:57:30|31572.6|31477.6|31559.5|31464.5|31580.6|31485.6|31559.5|31464.5|35
1611320260000|2021-01-22 12:57:40|31562.1|31467.1|31553.9|31458.9|31563.8|31468.8|31553.5|31458.5|26
1611320270000|2021-01-22 12:57:50|31554.8|31459.8|31561.5|31466.5|31566.5|31471.5|31553.6|31458.6|28
1611320280000|2021-01-22 12:58:00|31561.6|31466.6|31554.5|31459.5|31561.7|31466.7|31553.3|31458.3|34
1611320290000|2021-01-22 12:58:10|31554.2|31459.2|31538.2|31443.2|31554.2|31459.2|31534.6|31439.6|20
1611320300000|2021-01-22 12:58:20|31529.4|31434.4|31530|31435|31531.4|31436.4|31524.7|31429.7|36
1611320310000|2021-01-22 12:58:30|31525.3|31430.3|31538.9|31443.9|31543.4|31448.4|31524.5|31429.5|35
1611320320000|2021-01-22 12:58:40|31539.2|31444.2|31534.9|31439.9|31540.9|31445.9|31532.4|31437.4|35
1611320330000|2021-01-22 12:58:50|31533.3|31438.3|31547.3|31452.3|31552.8|31457.8|31533.3|31438.3|35
1611320340000|2021-01-22 12:59:00|31542.7|31447.7|31542.2|31447.2|31544|31449|31537.7|31442.7|30
1611320350000|2021-01-22 12:59:10|31543.8|31448.8|31550.7|31455.7|31550.7|31455.7|31541.6|31446.6|31
1611320360000|2021-01-22 12:59:20|31550.8|31455.8|31581|31486|31581|31486|31550.4|31455.4|35
1611320370000|2021-01-22 12:59:30|31581.6|31486.6|31593.9|31498.9|31593.9|31498.9|31581.5|31486.5|20
1611320380000|2021-01-22 12:59:40|31594.2|31499.2|31617.3|31522.3|31621.5|31526.5|31593.1|31498.1|38
1611320390000|2021-01-22 12:59:50|31617.9|31522.9|31618.1|31523.1|31625.8|31530.8|31616.7|31521.7|33
1611320400000|2021-01-22 13:00:00|31618.2|31523.2|31601.5|31506.5|31618.2|31523.2|31600.7|31505.7|35
1611320410000|2021-01-22 13:00:10|31600.7|31505.7|31605.3|31510.3|31605.3|31510.3|31586.7|31491.7|30
1611320420000|2021-01-22 13:00:20|31605.8|31510.8|31591.3|31496.3|31606.3|31511.3|31591.3|31496.3|35
1611320430000|2021-01-22 13:00:30|31589.7|31494.7|31565.1|31470.1|31592.5|31497.5|31541|31446|34
1611320440000|2021-01-22 13:00:40|31567.6|31472.6|31559.8|31464.8|31577.1|31482.1|31548.8|31453.8|37
1611320450000|2021-01-22 13:00:50|31561.3|31466.3|31551.4|31456.4|31562|31467|31547.8|31452.8|29
1611320460000|2021-01-22 13:01:00|31555|31460|31567.8|31472.8|31568|31473|31555|31460|25
1611320470000|2021-01-22 13:01:10|31567.5|31472.5|31546|31451|31569.7|31474.7|31544.8|31449.8|28
1611320480000|2021-01-22 13:01:20|31545|31450|31536|31441|31545.8|31450.8|31536|31441|21
1611320490000|2021-01-22 13:01:30|31534.9|31439.9|31514.4|31419.4|31534.9|31439.9|31513.8|31418.8|33
1611320500000|2021-01-22 13:01:40|31517|31422|31512.9|31417.9|31519.1|31424.1|31512.9|31417.9|34
1611320510000|2021-01-22 13:01:50|31506|31411|31457.2|31362.2|31506|31411|31457|31362|33
1611320520000|2021-01-22 13:02:00|31453.8|31358.8|31452.6|31357.6|31466.3|31371.3|31452.6|31357.6|27
1611320530000|2021-01-22 13:02:10|31453.2|31358.2|31431.2|31336.2|31455|31360|31428.9|31333.9|34
1611320540000|2021-01-22 13:02:20|31429.5|31334.5|31445.1|31350.1|31445.4|31350.4|31429.5|31334.5|36
1611320550000|2021-01-22 13:02:30|31441.3|31346.3|31438.3|31343.3|31445|31350|31436.6|31341.6|33
1611320560000|2021-01-22 13:02:40|31433.2|31338.2|31431|31336|31434.2|31339.2|31423.6|31328.6|36
1611320570000|2021-01-22 13:02:50|31433.4|31338.4|31437.4|31342.4|31437.4|31342.4|31422.4|31327.4|35
1611320580000|2021-01-22 13:03:00|31435.3|31340.3|31440.8|31345.8|31442.7|31347.7|31434|31339|16
1611320590000|2021-01-22 13:03:10|31443.9|31348.9|31490.6|31395.6|31490.6|31395.6|31442.4|31347.4|30
1611320600000|2021-01-22 13:03:20|31490.8|31395.8|31498.2|31403.2|31501.4|31406.4|31487.5|31392.5|28
1611320610000|2021-01-22 13:03:30|31496.2|31401.2|31509.1|31414.1|31511.5|31416.5|31496.2|31401.2|34
1611320620000|2021-01-22 13:03:40|31508.8|31413.8|31505.1|31410.1|31512.1|31417.1|31504.8|31409.8|30
1611320630000|2021-01-22 13:03:50|31504.8|31409.8|31540.5|31445.5|31541.9|31446.9|31504.8|31409.8|35
1611320640000|2021-01-22 13:04:00|31539.6|31444.6|31607.3|31512.3|31608.7|31513.7|31539.6|31444.6|37
1611320650000|2021-01-22 13:04:10|31605.6|31510.6|31678.2|31583.2|31678.2|31583.2|31605.6|31510.6|37
1611320660000|2021-01-22 13:04:20|31686.2|31591.2|31687.7|31592.7|31693.2|31598.2|31667.7|31572.7|34
1611320670000|2021-01-22 13:04:30|31687.6|31592.6|31720.7|31625.7|31720.7|31625.7|31687.6|31592.6|34
1611320680000|2021-01-22 13:04:40|31720.9|31625.9|31758.3|31663.3|31761|31666|31718.9|31623.9|26
1611320690000|2021-01-22 13:04:50|31758.4|31663.4|31764.4|31669.4|31764.4|31669.4|31737.2|31642.2|37
1611320700000|2021-01-22 13:05:00|31764.5|31669.5|31715|31620|31765.2|31670.2|31712.7|31617.7|30
1611320710000|2021-01-22 13:05:10|31713.3|31618.3|31732.8|31637.8|31740.3|31645.3|31705|31610|33
1611320720000|2021-01-22 13:05:20|31739.5|31644.5|31760.3|31665.3|31762.6|31667.6|31737.5|31642.5|37
1611320730000|2021-01-22 13:05:30|31761.1|31666.1|31784.5|31689.5|31801|31706|31760.5|31665.5|37
1611320740000|2021-01-22 13:05:40|31786.1|31691.1|31763|31668|31800.9|31705.9|31762.6|31667.6|39
1611320750000|2021-01-22 13:05:50|31764.4|31669.4|31768.3|31673.3|31768.3|31673.3|31754.2|31659.2|37
1611320760000|2021-01-22 13:06:00|31768.7|31673.7|31771.4|31676.4|31771.4|31676.4|31754.6|31659.6|40
1611320770000|2021-01-22 13:06:10|31776.2|31681.2|31762.6|31667.6|31789.2|31694.2|31759.9|31664.9|37
1611320780000|2021-01-22 13:06:20|31762.9|31667.9|31767.2|31672.2|31768.5|31673.5|31756.7|31661.7|34
1611320790000|2021-01-22 13:06:30|31766.8|31671.8|31764.4|31669.4|31766.8|31671.8|31761.8|31666.8|33
1611320800000|2021-01-22 13:06:40|31764|31669|31746.8|31651.8|31764.2|31669.2|31746.1|31651.1|35
1611320810000|2021-01-22 13:06:50|31746.2|31651.2|31757.5|31662.5|31763.7|31668.7|31746.2|31651.2|28
1611320820000|2021-01-22 13:07:00|31753|31658|31755|31660|31758.9|31663.9|31746.9|31651.9|31
1611320830000|2021-01-22 13:07:10|31754.9|31659.9|31731.9|31636.9|31754.9|31659.9|31730|31635|31
1611320840000|2021-01-22 13:07:20|31735.9|31640.9|31734|31639|31737.3|31642.3|31732|31637|37
1611320850000|2021-01-22 13:07:30|31732.7|31637.7|31717.3|31622.3|31733.5|31638.5|31716.9|31621.9|29
1611320860000|2021-01-22 13:07:40|31716.3|31621.3|31720.2|31625.2|31725.2|31630.2|31715.6|31620.6|29
1611320870000|2021-01-22 13:07:50|31723.1|31628.1|31722.2|31627.2|31723.1|31628.1|31716.3|31621.3|27
1611320880000|2021-01-22 13:08:00|31723.6|31628.6|31759.4|31664.4|31759.4|31664.4|31722.2|31627.2|20
1611320890000|2021-01-22 13:08:10|31758.3|31663.3|31749.1|31654.1|31762.1|31667.1|31744.2|31649.2|34
1611320900000|2021-01-22 13:08:20|31749.2|31654.2|31762.3|31667.3|31764.3|31669.3|31742|31647|33
1611320910000|2021-01-22 13:08:30|31762.8|31667.8|31783.5|31688.5|31783.5|31688.5|31757|31662|37
1611320920000|2021-01-22 13:08:40|31787.7|31692.7|31785.7|31690.7|31813.3|31718.3|31785.1|31690.1|34
1611320930000|2021-01-22 13:08:50|31785|31690|31791.3|31696.3|31791.3|31696.3|31777.4|31682.4|34
1611320940000|2021-01-22 13:09:00|31790.3|31695.3|31799.1|31704.1|31799.8|31704.8|31788.6|31693.6|39
1611320950000|2021-01-22 13:09:10|31799.8|31704.8|31812|31717|31812.5|31717.5|31799.6|31704.6|34
1611320960000|2021-01-22 13:09:20|31812.4|31717.4|31829.4|31734.4|31829.4|31734.4|31812.3|31717.3|16
1611320970000|2021-01-22 13:09:30|31829.5|31734.5|31842.1|31747.1|31842.1|31747.1|31828.9|31733.9|22
1611320980000|2021-01-22 13:09:40|31841.6|31746.6|31844|31749|31844.5|31749.5|31833.5|31738.5|30
1611320990000|2021-01-22 13:09:50|31844.6|31749.6|31840.1|31745.1|31849.2|31754.2|31839.5|31744.5|26
1611321000000|2021-01-22 13:10:00|31841.1|31746.1|31822.5|31727.5|31841.1|31746.1|31822|31727|28
1611321010000|2021-01-22 13:10:10|31822.9|31727.9|31815.7|31720.7|31822.9|31727.9|31812.5|31717.5|35
1611321020000|2021-01-22 13:10:20|31815|31720|31814.9|31719.9|31818.6|31723.6|31814.4|31719.4|30
1611321030000|2021-01-22 13:10:30|31817.3|31722.3|31802.4|31707.4|31817.3|31722.3|31798.7|31703.7|20
1611321040000|2021-01-22 13:10:40|31798.7|31703.7|31801.3|31706.3|31801.6|31706.6|31798.7|31703.7|19
1611321050000|2021-01-22 13:10:50|31801.1|31706.1|31799.4|31704.4|31801.8|31706.8|31795.8|31700.8|33
1611321060000|2021-01-22 13:11:00|31798.9|31703.9|31787.8|31692.8|31799.1|31704.1|31776.4|31681.4|34
1611321070000|2021-01-22 13:11:10|31788.5|31693.5|31829|31734|31829.3|31734.3|31788.5|31693.5|35
1611321080000|2021-01-22 13:11:20|31828.9|31733.9|31826.3|31731.3|31829.1|31734.1|31823|31728|34
1611321090000|2021-01-22 13:11:30|31826.1|31731.1|31833.6|31738.6|31836|31741|31825.7|31730.7|36
1611321100000|2021-01-22 13:11:40|31834.3|31739.3|31818.1|31723.1|31835.2|31740.2|31816.2|31721.2|32
1611321110000|2021-01-22 13:11:50|31818.2|31723.2|31827.1|31732.1|31833.1|31738.1|31814.9|31719.9|34
1611321120000|2021-01-22 13:12:00|31828.5|31733.5|31807|31712|31828.5|31733.5|31807|31712|31
1611321130000|2021-01-22 13:12:10|31805.9|31710.9|31815.2|31720.2|31818|31723|31800.4|31705.4|26
1611321140000|2021-01-22 13:12:20|31816.7|31721.7|31810.3|31715.3|31818.1|31723.1|31808.1|31713.1|33
1611321150000|2021-01-22 13:12:30|31810.7|31715.7|31873|31778|31873|31778|31810.7|31715.7|33
1611321160000|2021-01-22 13:12:40|31878.5|31783.5|31905.5|31810.5|31909.3|31814.3|31877.6|31782.6|37
1611321170000|2021-01-22 13:12:50|31905.9|31810.9|31947.9|31852.9|31947.9|31852.9|31905.9|31810.9|34
1611321180000|2021-01-22 13:13:00|31946.5|31851.5|31915.9|31820.9|31954.4|31859.4|31906.1|31811.1|36
1611321190000|2021-01-22 13:13:10|31920.9|31825.9|31919.2|31824.2|31928.8|31833.8|31915.8|31820.8|28
1611321200000|2021-01-22 13:13:20|31917.7|31822.7|31910.7|31815.7|31917.7|31822.7|31906.7|31811.7|37
1611321210000|2021-01-22 13:13:30|31912.4|31817.4|31893.4|31798.4|31914.6|31819.6|31890.6|31795.6|35
1611321220000|2021-01-22 13:13:40|31895.4|31800.4|31879.1|31784.1|31899|31804|31875.4|31780.4|35
1611321230000|2021-01-22 13:13:50|31880.3|31785.3|31879|31784|31884.7|31789.7|31875.1|31780.1|32
1611321240000|2021-01-22 13:14:00|31878.5|31783.5|31835|31740|31879.7|31784.7|31828|31733|38
1611321250000|2021-01-22 13:14:10|31837.2|31742.2|31858.1|31763.1|31858.9|31763.9|31837.2|31742.2|35
1611321260000|2021-01-22 13:14:20|31856.8|31761.8|31848.8|31753.8|31858.2|31763.2|31847.6|31752.6|34
1611321270000|2021-01-22 13:14:30|31849|31754|31850.5|31755.5|31852.2|31757.2|31847.8|31752.8|31
1611321280000|2021-01-22 13:14:40|31851.2|31756.2|31843|31748|31851.2|31756.2|31838.4|31743.4|34
1611321290000|2021-01-22 13:14:50|31843.1|31748.1|31870.9|31775.9|31871.3|31776.3|31841.3|31746.3|34
1611321300000|2021-01-22 13:15:00|31871|31776|31896.1|31801.1|31896.1|31801.1|31869.9|31774.9|30
1611321310000|2021-01-22 13:15:10|31897.9|31802.9|31933.5|31838.5|31933.5|31838.5|31897.9|31802.9|23
1611321320000|2021-01-22 13:15:20|31934|31839|31971.2|31876.2|31971.6|31876.6|31934|31839|24
1611321330000|2021-01-22 13:15:30|31971.4|31876.4|31959.6|31864.6|31971.4|31876.4|31954.6|31859.6|33
1611321340000|2021-01-22 13:15:40|31957.8|31862.8|31925.2|31830.2|31962.1|31867.1|31924.5|31829.5|23
1611321350000|2021-01-22 13:15:50|31925.3|31830.3|31924.9|31829.9|31927|31832|31924.4|31829.4|32
1611321360000|2021-01-22 13:16:00|31929|31834|31944.6|31849.6|31948.1|31853.1|31929|31834|24
1611321370000|2021-01-22 13:16:10|31943.4|31848.4|31959.5|31864.5|31962|31867|31942.8|31847.8|29
1611321380000|2021-01-22 13:16:20|31958.9|31863.9|31862.4|31767.4|31958.9|31863.9|31862.4|31767.4|34
1611321390000|2021-01-22 13:16:30|31864.9|31769.9|31877.2|31782.2|31904.7|31809.7|31860.5|31765.5|38
1611321400000|2021-01-22 13:16:40|31876.7|31781.7|31872.4|31777.4|31876.7|31781.7|31866.1|31771.1|36
1611321410000|2021-01-22 13:16:50|31874.6|31779.6|31880.3|31785.3|31881.6|31786.6|31874.6|31779.6|33
1611321420000|2021-01-22 13:17:00|31882.2|31787.2|31867.2|31772.2|31882.2|31787.2|31864.7|31769.7|33
1611321430000|2021-01-22 13:17:10|31866.5|31771.5|31876.9|31781.9|31879.5|31784.5|31866.5|31771.5|37
1611321440000|2021-01-22 13:17:20|31879.5|31784.5|31887.5|31792.5|31897.2|31802.2|31879.5|31784.5|35
1611321450000|2021-01-22 13:17:30|31887.6|31792.6|31889.9|31794.9|31895.6|31800.6|31885.7|31790.7|37
1611321460000|2021-01-22 13:17:40|31889|31794|31871|31776|31891.5|31796.5|31868.3|31773.3|30
1611321470000|2021-01-22 13:17:50|31876.2|31781.2|31880.4|31785.4|31888.7|31793.7|31871.3|31776.3|39
1611321480000|2021-01-22 13:18:00|31879.7|31784.7|31889|31794|31889.1|31794.1|31879.3|31784.3|38
1611321490000|2021-01-22 13:18:10|31890|31795|31888.1|31793.1|31892.7|31797.7|31878.7|31783.7|26
1611321500000|2021-01-22 13:18:20|31892.6|31797.6|31900|31805|31900|31805|31891.2|31796.2|26
1611321510000|2021-01-22 13:18:30|31899.9|31804.9|31921.6|31826.6|31921.6|31826.6|31899.9|31804.9|29
1611321520000|2021-01-22 13:18:40|31922.9|31827.9|31931.6|31836.6|31934.1|31839.1|31909|31814|36
1611321530000|2021-01-22 13:18:50|31931.3|31836.3|31920|31825|31936.6|31841.6|31920|31825|32
1611321540000|2021-01-22 13:19:00|31920.4|31825.4|31904.1|31809.1|31920.4|31825.4|31903.1|31808.1|37
1611321550000|2021-01-22 13:19:10|31904.3|31809.3|31904.8|31809.8|31908.9|31813.9|31903.3|31808.3|17
1611321560000|2021-01-22 13:19:20|31904.9|31809.9|31914.6|31819.6|31914.6|31819.6|31903.4|31808.4|22
1611321570000|2021-01-22 13:19:30|31912.3|31817.3|31907.6|31812.6|31915.2|31820.2|31907.1|31812.1|28
1611321580000|2021-01-22 13:19:40|31907.1|31812.1|31907.4|31812.4|31908.7|31813.7|31906.9|31811.9|26
1611321590000|2021-01-22 13:19:50|31908.3|31813.3|31910.9|31815.9|31910.9|31815.9|31906.6|31811.6|30
1611321600000|2021-01-22 13:20:00|31910.6|31815.6|31861.7|31766.7|31910.7|31815.7|31861.7|31766.7|30
1611321610000|2021-01-22 13:20:10|31858.6|31763.6|31871.5|31776.5|31871.5|31776.5|31857.3|31762.3|29
1611321620000|2021-01-22 13:20:20|31871.6|31776.6|31878.9|31783.9|31888.4|31793.4|31871.6|31776.6|34
1611321630000|2021-01-22 13:20:30|31879.5|31784.5|31877.8|31782.8|31879.6|31784.6|31877.6|31782.6|21
1611321640000|2021-01-22 13:20:40|31877.7|31782.7|31870.8|31775.8|31877.9|31782.9|31870.1|31775.1|31
1611321650000|2021-01-22 13:20:50|31870.7|31775.7|31870.7|31775.7|31873.3|31778.3|31870.7|31775.7|12
1611321660000|2021-01-22 13:21:00|31870.6|31775.6|31836|31741|31871.1|31776.1|31829.6|31734.6|30
1611321670000|2021-01-22 13:21:10|31835.1|31740.1|31826|31731|31835.1|31740.1|31824.8|31729.8|34
1611321680000|2021-01-22 13:21:20|31825.8|31730.8|31822.8|31727.8|31832.7|31737.7|31821.9|31726.9|32
1611321690000|2021-01-22 13:21:30|31822.4|31727.4|31839.7|31744.7|31839.7|31744.7|31822.4|31727.4|33
1611321700000|2021-01-22 13:21:40|31839.4|31744.4|31863.4|31768.4|31864.3|31769.3|31839|31744|35
1611321710000|2021-01-22 13:21:50|31863.3|31768.3|31852.5|31757.5|31869.5|31774.5|31852.4|31757.4|28
1611321720000|2021-01-22 13:22:00|31850.3|31755.3|31836|31741|31866.2|31771.2|31836|31741|35
1611321730000|2021-01-22 13:22:10|31836.6|31741.6|31829.8|31734.8|31836.8|31741.8|31827.4|31732.4|34
1611321740000|2021-01-22 13:22:20|31828.8|31733.8|31841.9|31746.9|31850.5|31755.5|31827.1|31732.1|35
1611321750000|2021-01-22 13:22:30|31842|31747|31844.3|31749.3|31844.3|31749.3|31840.9|31745.9|21
1611321760000|2021-01-22 13:22:40|31843.5|31748.5|31838.8|31743.8|31844|31749|31837.7|31742.7|27
1611321770000|2021-01-22 13:22:50|31838.9|31743.9|31846.9|31751.9|31847|31752|31838.1|31743.1|25
1611321780000|2021-01-22 13:23:00|31846|31751|31839.1|31744.1|31848.3|31753.3|31830.6|31735.6|31
1611321790000|2021-01-22 13:23:10|31838.6|31743.6|31833.8|31738.8|31838.6|31743.6|31831.5|31736.5|37
1611321800000|2021-01-22 13:23:20|31835.1|31740.1|31834.9|31739.9|31836.5|31741.5|31832.6|31737.6|26
1611321810000|2021-01-22 13:23:30|31833.8|31738.8|31837.3|31742.3|31838.3|31743.3|31831.2|31736.2|26
1611321820000|2021-01-22 13:23:40|31838.3|31743.3|31836.5|31741.5|31838.5|31743.5|31836.5|31741.5|20
1611321830000|2021-01-22 13:23:50|31833.3|31738.3|31843|31748|31844.8|31749.8|31833.3|31738.3|22
1611321840000|2021-01-22 13:24:00|31842.8|31747.8|31800.8|31705.8|31842.8|31747.8|31800.8|31705.8|33
1611321850000|2021-01-22 13:24:10|31801.1|31706.1|31796.8|31701.8|31801.8|31706.8|31796.2|31701.2|26
1611321860000|2021-01-22 13:24:20|31796.6|31701.6|31790|31695|31797.7|31702.7|31788.8|31693.8|27
1611321870000|2021-01-22 13:24:30|31791.1|31696.1|31813.8|31718.8|31819.2|31724.2|31790.8|31695.8|36
1611321880000|2021-01-22 13:24:40|31813.6|31718.6|31818.3|31723.3|31820.5|31725.5|31811.9|31716.9|29
1611321890000|2021-01-22 13:24:50|31818|31723|31838.6|31743.6|31842.8|31747.8|31817.2|31722.2|29
1611321900000|2021-01-22 13:25:00|31837.2|31742.2|31844.4|31749.4|31847.6|31752.6|31837|31742|27
1611321910000|2021-01-22 13:25:10|31844.3|31749.3|31824.2|31729.2|31844.3|31749.3|31823.5|31728.5|19
1611321920000|2021-01-22 13:25:20|31826.4|31731.4|31817|31722|31826.6|31731.6|31816.6|31721.6|25
1611321930000|2021-01-22 13:25:30|31817.7|31722.7|31845.1|31750.1|31845.8|31750.8|31817.2|31722.2|32
1611321940000|2021-01-22 13:25:40|31850.4|31755.4|31888|31793|31888|31793|31849.8|31754.8|34
1611321950000|2021-01-22 13:25:50|31889.9|31794.9|31910.1|31815.1|31915.7|31820.7|31889.9|31794.9|33
1611321960000|2021-01-22 13:26:00|31910.4|31815.4|31934.2|31839.2|31934.9|31839.9|31909.6|31814.6|25
1611321970000|2021-01-22 13:26:10|31932.4|31837.4|31911|31816|31936.3|31841.3|31907.8|31812.8|31
1611321980000|2021-01-22 13:26:20|31911.4|31816.4|31952.3|31857.3|31952.6|31857.6|31910.9|31815.9|33
1611321990000|2021-01-22 13:26:30|31948|31853|31969.9|31874.9|31969.9|31874.9|31948|31853|30
1611322000000|2021-01-22 13:26:40|31970.5|31875.5|32016.6|31921.6|32016.6|31921.6|31970.5|31875.5|31
1611322010000|2021-01-22 13:26:50|32015.7|31920.7|32072|31977|32072|31977|32014.6|31919.6|33
1611322020000|2021-01-22 13:27:00|32071.9|31976.9|32078.5|31983.5|32079.6|31984.6|32059.1|31964.1|28
1611322030000|2021-01-22 13:27:10|32079.2|31984.2|32199.2|32104.2|32201.8|32106.8|32079.2|31984.2|40
1611322040000|2021-01-22 13:27:20|32201.1|32106.1|32261.9|32166.9|32270.1|32175.1|32201.1|32106.1|40
1611322050000|2021-01-22 13:27:30|32262.6|32167.6|32306.3|32211.3|32318.7|32223.7|32262.6|32167.6|40
1611322060000|2021-01-22 13:27:40|32308.8|32213.8|32307|32212|32311.9|32216.9|32282.7|32187.7|38
1611322070000|2021-01-22 13:27:50|32313.6|32218.6|32266.3|32171.3|32324.3|32229.3|32263.8|32168.8|39
1611322080000|2021-01-22 13:28:00|32264.7|32169.7|32255.9|32160.9|32318.7|32223.7|32243.1|32148.1|36
1611322090000|2021-01-22 13:28:10|32251.4|32156.4|32240.9|32145.9|32266.5|32171.5|32227.8|32132.8|40
1611322100000|2021-01-22 13:28:20|32242.6|32147.6|32285.1|32190.1|32287.3|32192.3|32242.6|32147.6|39
1611322110000|2021-01-22 13:28:30|32290.2|32195.2|32285.3|32190.3|32309.4|32214.4|32285.3|32190.3|39
1611322120000|2021-01-22 13:28:40|32299.2|32204.2|32313.7|32218.7|32329.2|32234.2|32286.1|32191.1|39
1611322130000|2021-01-22 13:28:50|32314.9|32219.9|32306|32211|32314.9|32219.9|32298.2|32203.2|35
1611322140000|2021-01-22 13:29:00|32305.2|32210.2|32316.1|32221.1|32316.1|32221.1|32302.2|32207.2|30
1611322150000|2021-01-22 13:29:10|32315.9|32220.9|32296.5|32201.5|32318.9|32223.9|32296.5|32201.5|30
1611322160000|2021-01-22 13:29:20|32297|32202|32284.2|32189.2|32304.4|32209.4|32278.3|32183.3|36
1611322170000|2021-01-22 13:29:30|32284.6|32189.6|32277.4|32182.4|32286.6|32191.6|32272.9|32177.9|36
1611322180000|2021-01-22 13:29:40|32276.8|32181.8|32291|32196|32296|32201|32276.8|32181.8|38
1611322190000|2021-01-22 13:29:50|32292|32197|32287.1|32192.1|32292.2|32197.2|32280.8|32185.8|29
1611322200000|2021-01-22 13:30:00|32287.4|32192.4|32287.5|32192.5|32288|32193|32282.3|32187.3|30
1611322210000|2021-01-22 13:30:10|32280.8|32185.8|32316.4|32221.4|32317|32222|32278.1|32183.1|27
1611322220000|2021-01-22 13:30:20|32316|32221|32319.7|32224.7|32319.7|32224.7|32300.9|32205.9|30
1611322230000|2021-01-22 13:30:30|32319.3|32224.3|32332.3|32237.3|32332.3|32237.3|32319.3|32224.3|28
1611322240000|2021-01-22 13:30:40|32333.3|32238.3|32348.8|32253.8|32351.3|32256.3|32332.7|32237.7|27
1611322250000|2021-01-22 13:30:50|32353.3|32258.3|32363.4|32268.4|32363.8|32268.8|32352.8|32257.8|34
1611322260000|2021-01-22 13:31:00|32362.9|32267.9|32303.6|32208.6|32363|32268|32303.6|32208.6|35
1611322270000|2021-01-22 13:31:10|32304.7|32209.7|32282.8|32187.8|32305.6|32210.6|32282.8|32187.8|36
1611322280000|2021-01-22 13:31:20|32282.5|32187.5|32288.8|32193.8|32289|32194|32278.5|32183.5|28
1611322290000|2021-01-22 13:31:30|32287.2|32192.2|32275.3|32180.3|32303|32208|32275.3|32180.3|33
1611322300000|2021-01-22 13:31:40|32277.4|32182.4|32273.3|32178.3|32283.6|32188.6|32271.1|32176.1|38
1611322310000|2021-01-22 13:31:50|32277.6|32182.6|32268.1|32173.1|32277.6|32182.6|32265.3|32170.3|30
1611322320000|2021-01-22 13:32:00|32266.4|32171.4|32255.6|32160.6|32267.1|32172.1|32252.7|32157.7|34
1611322330000|2021-01-22 13:32:10|32254.9|32159.9|32241.9|32146.9|32254.9|32159.9|32237.3|32142.3|38
1611322340000|2021-01-22 13:32:20|32241.8|32146.8|32225.5|32130.5|32242.5|32147.5|32211.3|32116.3|37
1611322350000|2021-01-22 13:32:30|32225.2|32130.2|32277.8|32182.8|32277.9|32182.9|32211.9|32116.9|34
1611322360000|2021-01-22 13:32:40|32277.7|32182.7|32256.4|32161.4|32292.1|32197.1|32248.7|32153.7|40
1611322370000|2021-01-22 13:32:50|32250|32155|32270.1|32175.1|32273|32178|32246.4|32151.4|31
1611322380000|2021-01-22 13:33:00|32269.6|32174.6|32243.6|32148.6|32269.6|32174.6|32232.1|32137.1|38
1611322390000|2021-01-22 13:33:10|32244.6|32149.6|32236|32141|32245.9|32150.9|32231.9|32136.9|38
1611322400000|2021-01-22 13:33:20|32234|32139|32229.2|32134.2|32241.5|32146.5|32229.2|32134.2|29
1611322410000|2021-01-22 13:33:30|32234.1|32139.1|32228.8|32133.8|32234.8|32139.8|32227.9|32132.9|24
1611322420000|2021-01-22 13:33:40|32229|32134|32242.1|32147.1|32246.2|32151.2|32228.9|32133.9|27
1611322430000|2021-01-22 13:33:50|32242|32147|32242|32147|32243.4|32148.4|32240.3|32145.3|28
1611322440000|2021-01-22 13:34:00|32242.2|32147.2|32304|32209|32304|32209|32242.2|32147.2|29
1611322450000|2021-01-22 13:34:10|32302.2|32207.2|32338.5|32243.5|32338.5|32243.5|32302.2|32207.2|34
1611322460000|2021-01-22 13:34:20|32341.2|32246.2|32329.4|32234.4|32356.8|32261.8|32329.4|32234.4|34
1611322470000|2021-01-22 13:34:30|32332.7|32237.7|32327.3|32232.3|32337.2|32242.2|32327.3|32232.3|29
1611322480000|2021-01-22 13:34:40|32328.2|32233.2|32306.1|32211.1|32328.2|32233.2|32302.5|32207.5|32
1611322490000|2021-01-22 13:34:50|32305.9|32210.9|32309.6|32214.6|32320.9|32225.9|32303.8|32208.8|34
1611322500000|2021-01-22 13:35:00|32311.2|32216.2|32304.5|32209.5|32320.3|32225.3|32302.5|32207.5|36
1611322510000|2021-01-22 13:35:10|32305.7|32210.7|32274.7|32179.7|32306.2|32211.2|32273.3|32178.3|36
1611322520000|2021-01-22 13:35:20|32275|32180|32254.2|32159.2|32275.3|32180.3|32251.7|32156.7|39
1611322530000|2021-01-22 13:35:30|32254.1|32159.1|32256.9|32161.9|32257.5|32162.5|32251.2|32156.2|34
1611322540000|2021-01-22 13:35:40|32256.6|32161.6|32242.2|32147.2|32259.8|32164.8|32240.1|32145.1|33
1611322550000|2021-01-22 13:35:50|32242.5|32147.5|32242.9|32147.9|32251.1|32156.1|32240.3|32145.3|34
1611322560000|2021-01-22 13:36:00|32243|32148|32270|32175|32271.9|32176.9|32242.4|32147.4|33
1611322570000|2021-01-22 13:36:10|32272.5|32177.5|32245.5|32150.5|32276.1|32181.1|32241.3|32146.3|35
1611322580000|2021-01-22 13:36:20|32242.5|32147.5|32245.2|32150.2|32251.2|32156.2|32242.5|32147.5|25
1611322590000|2021-01-22 13:36:30|32246.2|32151.2|32239.6|32144.6|32247.6|32152.6|32237|32142|33
1611322600000|2021-01-22 13:36:40|32237.1|32142.1|32238.2|32143.2|32256.9|32161.9|32235.1|32140.1|33
1611322610000|2021-01-22 13:36:50|32238.3|32143.3|32262.5|32167.5|32269.1|32174.1|32238.3|32143.3|38
1611322620000|2021-01-22 13:37:00|32262.4|32167.4|32241.2|32146.2|32263.6|32168.6|32240.5|32145.5|35
1611322630000|2021-01-22 13:37:10|32242.5|32147.5|32235.6|32140.6|32242.5|32147.5|32222.2|32127.2|36
1611322640000|2021-01-22 13:37:20|32235.4|32140.4|32239.4|32144.4|32239.4|32144.4|32213.8|32118.8|35
1611322650000|2021-01-22 13:37:30|32240.6|32145.6|32247.9|32152.9|32251.5|32156.5|32233|32138|33
1611322660000|2021-01-22 13:37:40|32248.3|32153.3|32262.5|32167.5|32262.5|32167.5|32229.4|32134.4|37
1611322670000|2021-01-22 13:37:50|32262.1|32167.1|32260.9|32165.9|32262.4|32167.4|32242.4|32147.4|31
1611322680000|2021-01-22 13:38:00|32257.5|32162.5|32269|32174|32278.5|32183.5|32257.5|32162.5|34
1611322690000|2021-01-22 13:38:10|32267.1|32172.1|32259.3|32164.3|32280.9|32185.9|32257.9|32162.9|36
1611322700000|2021-01-22 13:38:20|32259.5|32164.5|32270.5|32175.5|32289.3|32194.3|32258.4|32163.4|37
1611322710000|2021-01-22 13:38:30|32272.5|32177.5|32262.8|32167.8|32282.6|32187.6|32256.6|32161.6|36
1611322720000|2021-01-22 13:38:40|32264.4|32169.4|32250|32155|32265.7|32170.7|32247|32152|34
1611322730000|2021-01-22 13:38:50|32249.9|32154.9|32243.4|32148.4|32251.4|32156.4|32238.3|32143.3|31
1611322740000|2021-01-22 13:39:00|32243.7|32148.7|32262.7|32167.7|32265|32170|32237.4|32142.4|37
1611322750000|2021-01-22 13:39:10|32271.5|32176.5|32259.1|32164.1|32271.5|32176.5|32245.7|32150.7|36
1611322760000|2021-01-22 13:39:20|32256.8|32161.8|32253.6|32158.6|32272.5|32177.5|32252.6|32157.6|29
1611322770000|2021-01-22 13:39:30|32254.2|32159.2|32251.8|32156.8|32259.3|32164.3|32251.1|32156.1|31
1611322780000|2021-01-22 13:39:40|32252.8|32157.8|32265.3|32170.3|32265.9|32170.9|32244.6|32149.6|33
1611322790000|2021-01-22 13:39:50|32265.5|32170.5|32273.4|32178.4|32275.9|32180.9|32255.4|32160.4|36
1611322800000|2021-01-22 13:40:00|32273.2|32178.2|32254.2|32159.2|32274.6|32179.6|32251|32156|33
1611322810000|2021-01-22 13:40:10|32254.8|32159.8|32256.2|32161.2|32264.8|32169.8|32252.6|32157.6|33
1611322820000|2021-01-22 13:40:20|32255.8|32160.8|32236.7|32141.7|32258.2|32163.2|32235.3|32140.3|30
1611322830000|2021-01-22 13:40:30|32236.9|32141.9|32254.3|32159.3|32263.4|32168.4|32236.9|32141.9|29
1611322840000|2021-01-22 13:40:40|32254|32159|32263.1|32168.1|32265.2|32170.2|32252.3|32157.3|32
1611322850000|2021-01-22 13:40:50|32263|32168|32278.7|32183.7|32280.7|32185.7|32263|32168|28
1611322860000|2021-01-22 13:41:00|32279|32184|32269.3|32174.3|32279|32184|32257.7|32162.7|33
1611322870000|2021-01-22 13:41:10|32270.6|32175.6|32279.5|32184.5|32280.4|32185.4|32267.1|32172.1|30
1611322880000|2021-01-22 13:41:20|32278.5|32183.5|32260.3|32165.3|32279.1|32184.1|32259.9|32164.9|31
1611322890000|2021-01-22 13:41:30|32260.8|32165.8|32280.2|32185.2|32280.2|32185.2|32260.8|32165.8|31
1611322900000|2021-01-22 13:41:40|32280.3|32185.3|32315|32220|32316|32221|32280.3|32185.3|29
1611322910000|2021-01-22 13:41:50|32314.3|32219.3|32317.8|32222.8|32328.2|32233.2|32308.7|32213.7|33
1611322920000|2021-01-22 13:42:00|32317.4|32222.4|32286|32191|32323.7|32228.7|32286|32191|35
1611322930000|2021-01-22 13:42:10|32281.1|32186.1|32270.1|32175.1|32281.1|32186.1|32267.3|32172.3|36
1611322940000|2021-01-22 13:42:20|32271.8|32176.8|32276.8|32181.8|32297|32202|32268.4|32173.4|35
1611322950000|2021-01-22 13:42:30|32275|32180|32297|32202|32297.2|32202.2|32273.3|32178.3|33
1611322960000|2021-01-22 13:42:40|32295.3|32200.3|32283.9|32188.9|32297|32202|32279.8|32184.8|36
1611322970000|2021-01-22 13:42:50|32286.7|32191.7|32313.3|32218.3|32313.3|32218.3|32286.7|32191.7|28
1611322980000|2021-01-22 13:43:00|32312.9|32217.9|32280.3|32185.3|32312.9|32217.9|32280|32185|31
1611322990000|2021-01-22 13:43:10|32280.7|32185.7|32274.7|32179.7|32288.6|32193.6|32274.6|32179.6|28
1611323000000|2021-01-22 13:43:20|32274.2|32179.2|32274.4|32179.4|32274.9|32179.9|32271.9|32176.9|28
1611323010000|2021-01-22 13:43:30|32275|32180|32283|32188|32283|32188|32271.7|32176.7|29
1611323020000|2021-01-22 13:43:40|32279.5|32184.5|32264.8|32169.8|32279.5|32184.5|32262.2|32167.2|34
1611323030000|2021-01-22 13:43:50|32265|32170|32271.9|32176.9|32271.9|32176.9|32264.1|32169.1|32
1611323040000|2021-01-22 13:44:00|32271.7|32176.7|32283.1|32188.1|32289|32194|32269.2|32174.2|35
1611323050000|2021-01-22 13:44:10|32285.6|32190.6|32311.4|32216.4|32312.3|32217.3|32275.9|32180.9|34
1611323060000|2021-01-22 13:44:20|32313.6|32218.6|32300.1|32205.1|32313.6|32218.6|32298.5|32203.5|32
1611323070000|2021-01-22 13:44:30|32302.9|32207.9|32320.4|32225.4|32321|32226|32298.1|32203.1|28
1611323080000|2021-01-22 13:44:40|32319.4|32224.4|32325.8|32230.8|32325.8|32230.8|32311.6|32216.6|34
1611323090000|2021-01-22 13:44:50|32326.3|32231.3|32310|32215|32331.1|32236.1|32310|32215|27
1611323100000|2021-01-22 13:45:00|32310.5|32215.5|32340.9|32245.9|32344.8|32249.8|32309.9|32214.9|32
1611323110000|2021-01-22 13:45:10|32336.3|32241.3|32345|32250|32357.6|32262.6|32336.3|32241.3|30
1611323120000|2021-01-22 13:45:20|32346.2|32251.2|32350.7|32255.7|32355|32260|32333.9|32238.9|26
1611323130000|2021-01-22 13:45:30|32349|32254|32343.1|32248.1|32350.1|32255.1|32340.3|32245.3|34
1611323140000|2021-01-22 13:45:40|32343|32248|32342.2|32247.2|32346.6|32251.6|32335.4|32240.4|30
1611323150000|2021-01-22 13:45:50|32341.7|32246.7|32343.3|32248.3|32348.5|32253.5|32334.6|32239.6|24
1611323160000|2021-01-22 13:46:00|32342.8|32247.8|32339.5|32244.5|32344.7|32249.7|32333|32238|33
1611323170000|2021-01-22 13:46:10|32339.4|32244.4|32320.3|32225.3|32340|32245|32320.3|32225.3|31
1611323180000|2021-01-22 13:46:20|32316.3|32221.3|32306|32211|32316.3|32221.3|32304.4|32209.4|30
1611323190000|2021-01-22 13:46:30|32306.1|32211.1|32308.5|32213.5|32308.5|32213.5|32303.3|32208.3|19
1611323200000|2021-01-22 13:46:40|32309.9|32214.9|32309.1|32214.1|32309.9|32214.9|32304.8|32209.8|31
1611323210000|2021-01-22 13:46:50|32310.9|32215.9|32312.3|32217.3|32324.1|32229.1|32309.3|32214.3|32
1611323220000|2021-01-22 13:47:00|32312.2|32217.2|32303.7|32208.7|32318.8|32223.8|32303.7|32208.7|33
1611323230000|2021-01-22 13:47:10|32303.9|32208.9|32302|32207|32303.9|32208.9|32297.1|32202.1|15
1611323240000|2021-01-22 13:47:20|32301.8|32206.8|32306|32211|32306|32211|32301.3|32206.3|15
1611323250000|2021-01-22 13:47:30|32306.2|32211.2|32295.6|32200.6|32313.2|32218.2|32290.1|32195.1|33
1611323260000|2021-01-22 13:47:40|32295.3|32200.3|32297.9|32202.9|32299.7|32204.7|32290.3|32195.3|22
1611323270000|2021-01-22 13:47:50|32298.6|32203.6|32335.4|32240.4|32335.4|32240.4|32296.5|32201.5|30
1611323280000|2021-01-22 13:48:00|32335.8|32240.8|32360.2|32265.2|32360.2|32265.2|32335.8|32240.8|31
1611323290000|2021-01-22 13:48:10|32363.6|32268.6|32390.6|32295.6|32392.2|32297.2|32363.6|32268.6|32
1611323300000|2021-01-22 13:48:20|32391.1|32296.1|32383.6|32288.6|32398.6|32303.6|32380.9|32285.9|30
1611323310000|2021-01-22 13:48:30|32382.9|32287.9|32384.2|32289.2|32392.2|32297.2|32360.5|32265.5|37
1611323320000|2021-01-22 13:48:40|32383.8|32288.8|32318.2|32223.2|32393.8|32298.8|32318.2|32223.2|31
1611323330000|2021-01-22 13:48:50|32319.1|32224.1|32356|32261|32356.9|32261.9|32308|32213|39
1611323340000|2021-01-22 13:49:00|32355.8|32260.8|32323.5|32228.5|32357.1|32262.1|32322.5|32227.5|38
1611323350000|2021-01-22 13:49:10|32320.5|32225.5|32305.6|32210.6|32323.6|32228.6|32305.5|32210.5|35
1611323360000|2021-01-22 13:49:20|32305.3|32210.3|32311.7|32216.7|32322.6|32227.6|32305.1|32210.1|36
1611323370000|2021-01-22 13:49:30|32312.5|32217.5|32300|32205|32313|32218|32300|32205|37
1611323380000|2021-01-22 13:49:40|32299.6|32204.6|32274|32179|32299.6|32204.6|32272.3|32177.3|37
1611323390000|2021-01-22 13:49:50|32274.5|32179.5|32283.7|32188.7|32284.6|32189.6|32270.2|32175.2|29
1611323400000|2021-01-22 13:50:00|32284.7|32189.7|32291.2|32196.2|32295|32200|32283.1|32188.1|26
1611323410000|2021-01-22 13:50:10|32295.6|32200.6|32281.5|32186.5|32299.6|32204.6|32281.1|32186.1|24
1611323420000|2021-01-22 13:50:20|32281.6|32186.6|32283.7|32188.7|32287.8|32192.8|32279.6|32184.6|18
1611323430000|2021-01-22 13:50:30|32286.5|32191.5|32266.9|32171.9|32286.8|32191.8|32264.3|32169.3|22
1611323440000|2021-01-22 13:50:40|32267.1|32172.1|32268.3|32173.3|32268.4|32173.4|32264.3|32169.3|25
1611323450000|2021-01-22 13:50:50|32268.7|32173.7|32274|32179|32274.2|32179.2|32268.7|32173.7|19
1611323460000|2021-01-22 13:51:00|32273.7|32178.7|32293.7|32198.7|32293.7|32198.7|32269.4|32174.4|21
1611323470000|2021-01-22 13:51:10|32293.8|32198.8|32281.9|32186.9|32312.1|32217.1|32281.3|32186.3|38
1611323480000|2021-01-22 13:51:20|32279.4|32184.4|32325.1|32230.1|32325.1|32230.1|32278.3|32183.3|22
1611323490000|2021-01-22 13:51:30|32330.6|32235.6|32347.8|32252.8|32347.8|32252.8|32329.7|32234.7|13
1611323500000|2021-01-22 13:51:40|32347.9|32252.9|32360.8|32265.8|32360.8|32265.8|32347.9|32252.9|36
1611323510000|2021-01-22 13:51:50|32360.9|32265.9|32312.6|32217.6|32361.1|32266.1|32307.3|32212.3|27
1611323520000|2021-01-22 13:52:00|32313.4|32218.4|32300.5|32205.5|32315|32220|32295.8|32200.8|15
1611323530000|2021-01-22 13:52:10|32298.8|32203.8|32278.4|32183.4|32298.8|32203.8|32275.2|32180.2|12
1611323540000|2021-01-22 13:52:20|32275.1|32180.1|32284.6|32189.6|32293.3|32198.3|32275|32180|25
1611323550000|2021-01-22 13:52:30|32281.3|32186.3|32274|32179|32281.6|32186.6|32274|32179|22
1611323560000|2021-01-22 13:52:40|32274.8|32179.8|32287.9|32192.9|32291.1|32196.1|32274.8|32179.8|19
1611323570000|2021-01-22 13:52:50|32286.2|32191.2|32284.3|32189.3|32293.8|32198.8|32279.6|32184.6|18
1611323580000|2021-01-22 13:53:00|32285.8|32190.8|32293.3|32198.3|32295.3|32200.3|32285.8|32190.8|22
1611323590000|2021-01-22 13:53:10|32290.8|32195.8|32286.8|32191.8|32293.3|32198.3|32277.8|32182.8|17
1611323600000|2021-01-22 13:53:20|32289.7|32194.7|32270.3|32175.3|32289.7|32194.7|32270.3|32175.3|17
1611323610000|2021-01-22 13:53:30|32268.9|32173.9|32278.2|32183.2|32284|32189|32268.2|32173.2|17
1611323620000|2021-01-22 13:53:40|32276.4|32181.4|32294.2|32199.2|32296.7|32201.7|32276.4|32181.4|19
1611323630000|2021-01-22 13:53:50|32286.5|32191.5|32295.3|32200.3|32295.3|32200.3|32276.3|32181.3|21
1611323640000|2021-01-22 13:54:00|32301.1|32206.1|32277.4|32182.4|32301.1|32206.1|32276.3|32181.3|18
1611323650000|2021-01-22 13:54:10|32279.8|32184.8|32302.7|32207.7|32305.5|32210.5|32277.4|32182.4|19
1611323660000|2021-01-22 13:54:20|32301.9|32206.9|32289.7|32194.7|32301.9|32206.9|32277.2|32182.2|24
1611323670000|2021-01-22 13:54:30|32289.8|32194.8|32293.3|32198.3|32293.3|32198.3|32286.5|32191.5|14
1611323680000|2021-01-22 13:54:40|32294.1|32199.1|32319.6|32224.6|32327.4|32232.4|32294.1|32199.1|23
1611323690000|2021-01-22 13:54:50|32318.3|32223.3|32315.4|32220.4|32318.9|32223.9|32314.6|32219.6|9
1611323700000|2021-01-22 13:55:00|32318.1|32223.1|32332.2|32237.2|32332.2|32237.2|32315.4|32220.4|11
1611323710000|2021-01-22 13:55:10|32329.7|32234.7|32291.2|32196.2|32329.7|32234.7|32289.7|32194.7|21
1611323720000|2021-01-22 13:55:20|32290.4|32195.4|32285.8|32190.8|32290.7|32195.7|32285.8|32190.8|13
1611323730000|2021-01-22 13:55:30|32285.6|32190.6|32254|32159|32285.6|32190.6|32254|32159|12
1611323740000|2021-01-22 13:55:40|32254.8|32159.8|32296.2|32201.2|32296.2|32201.2|32254|32159|28
1611323750000|2021-01-22 13:55:50|32296.3|32201.3|32264.7|32169.7|32297.6|32202.6|32264.7|32169.7|31
1611323760000|2021-01-22 13:56:00|32261.8|32166.8|32277.9|32182.9|32284.8|32189.8|32261.4|32166.4|16
1611323770000|2021-01-22 13:56:10|32278|32183|32271.6|32176.6|32278|32183|32266.3|32171.3|21
1611323780000|2021-01-22 13:56:20|32270.8|32175.8|32264|32169|32276.1|32181.1|32259.4|32164.4|31
1611323790000|2021-01-22 13:56:30|32261.7|32166.7|32266.3|32171.3|32267.4|32172.4|32261|32166|21
1611323800000|2021-01-22 13:56:40|32263.5|32168.5|32253.8|32158.8|32269|32174|32253.8|32158.8|22
1611323810000|2021-01-22 13:56:50|32255.5|32160.5|32277.4|32182.4|32277.4|32182.4|32254.7|32159.7|17
1611323820000|2021-01-22 13:57:00|32279.4|32184.4|32290|32195|32292|32197|32279.4|32184.4|9
1611323830000|2021-01-22 13:57:10|32289.4|32194.4|32270|32175|32289.4|32194.4|32270|32175|17
1611323840000|2021-01-22 13:57:20|32270.1|32175.1|32269.2|32174.2|32276.5|32181.5|32267.9|32172.9|23
1611323850000|2021-01-22 13:57:30|32269.1|32174.1|32263.9|32168.9|32269.1|32174.1|32253.1|32158.1|35
1611323860000|2021-01-22 13:57:40|32257.2|32162.2|32268.1|32173.1|32269|32174|32257.2|32162.2|22
1611323870000|2021-01-22 13:57:50|32271.9|32176.9|32262.3|32167.3|32271.9|32176.9|32261.7|32166.7|32
1611323880000|2021-01-22 13:58:00|32262|32167|32261.7|32166.7|32264.5|32169.5|32259.5|32164.5|27
1611323890000|2021-01-22 13:58:10|32268.2|32173.2|32268.6|32173.6|32279.5|32184.5|32259.3|32164.3|36
1611323900000|2021-01-22 13:58:20|32268.7|32173.7|32272|32177|32280.1|32185.1|32268.6|32173.6|29
1611323910000|2021-01-22 13:58:30|32271.8|32176.8|32271.6|32176.6|32272.4|32177.4|32268.7|32173.7|20
1611323920000|2021-01-22 13:58:40|32269.8|32174.8|32283.4|32188.4|32285.2|32190.2|32269.8|32174.8|25
1611323930000|2021-01-22 13:58:50|32284.5|32189.5|32279|32184|32284.5|32189.5|32272.9|32177.9|32
1611323940000|2021-01-22 13:59:00|32279.3|32184.3|32283.4|32188.4|32287|32192|32278.9|32183.9|22
1611323950000|2021-01-22 13:59:10|32283.5|32188.5|32290.9|32195.9|32297|32202|32282.8|32187.8|33
1611323960000|2021-01-22 13:59:20|32290.6|32195.6|32287.9|32192.9|32291.2|32196.2|32283|32188|25
1611323970000|2021-01-22 13:59:30|32285.1|32190.1|32258.4|32163.4|32285.1|32190.1|32258.4|32163.4|24
1611323980000|2021-01-22 13:59:40|32258.3|32163.3|32255.5|32160.5|32258.3|32163.3|32246.2|32151.2|39
1611323990000|2021-01-22 13:59:50|32256.1|32161.1|32244.3|32149.3|32256.3|32161.3|32241|32146|36
1611324000000|2021-01-22 14:00:00|32241.4|32146.4|32295.5|32200.5|32295.6|32200.6|32240|32145|38
1611324010000|2021-01-22 14:00:10|32296.7|32201.7|32361.2|32266.2|32362.4|32267.4|32296.7|32201.7|34
1611324020000|2021-01-22 14:00:20|32360.4|32265.4|32348.6|32253.6|32367.3|32272.3|32342.5|32247.5|31
1611324030000|2021-01-22 14:00:30|32350.9|32255.9|32334.5|32239.5|32354.5|32259.5|32322.4|32227.4|37
1611324040000|2021-01-22 14:00:40|32334.4|32239.4|32324.1|32229.1|32335.2|32240.2|32317.8|32222.8|39
1611324050000|2021-01-22 14:00:50|32322.4|32227.4|32318.3|32223.3|32322.8|32227.8|32318.2|32223.2|30
1611324060000|2021-01-22 14:01:00|32317.2|32222.2|32316.4|32221.4|32317.2|32222.2|32305.2|32210.2|31
1611324070000|2021-01-22 14:01:10|32316.5|32221.5|32339.7|32244.7|32354.2|32259.2|32316.5|32221.5|34
1611324080000|2021-01-22 14:01:20|32341.5|32246.5|32373.5|32278.5|32373.5|32278.5|32341.5|32246.5|34
1611324090000|2021-01-22 14:01:30|32373.9|32278.9|32340.9|32245.9|32373.9|32278.9|32340.9|32245.9|36
1611324100000|2021-01-22 14:01:40|32339.7|32244.7|32341.5|32246.5|32347.1|32252.1|32334.9|32239.9|34
1611324110000|2021-01-22 14:01:50|32345.8|32250.8|32348.4|32253.4|32348.4|32253.4|32316.7|32221.7|38
1611324120000|2021-01-22 14:02:00|32349.3|32254.3|32341.6|32246.6|32349.3|32254.3|32336.2|32241.2|37
1611324130000|2021-01-22 14:02:10|32340.2|32245.2|32344|32249|32358.1|32263.1|32339.8|32244.8|33
1611324140000|2021-01-22 14:02:20|32343.5|32248.5|32349.6|32254.6|32356.5|32261.5|32343.5|32248.5|32
1611324150000|2021-01-22 14:02:30|32351.1|32256.1|32355|32260|32362.4|32267.4|32351.1|32256.1|28
1611324160000|2021-01-22 14:02:40|32354.8|32259.8|32365.9|32270.9|32365.9|32270.9|32352.7|32257.7|32
1611324170000|2021-01-22 14:02:50|32367.2|32272.2|32368.6|32273.6|32370.8|32275.8|32367|32272|20
1611324180000|2021-01-22 14:03:00|32370|32275|32375.1|32280.1|32376.8|32281.8|32365.6|32270.6|34
1611324190000|2021-01-22 14:03:10|32374.8|32279.8|32373.9|32278.9|32374.8|32279.8|32372|32277|18
1611324200000|2021-01-22 14:03:20|32374.3|32279.3|32392.8|32297.8|32392.8|32297.8|32373.2|32278.2|24
1611324210000|2021-01-22 14:03:30|32397.9|32302.9|32440.4|32345.4|32440.4|32345.4|32397.5|32302.5|35
1611324220000|2021-01-22 14:03:40|32440.7|32345.7|32458.2|32363.2|32465.4|32370.4|32434.6|32339.6|33
1611324230000|2021-01-22 14:03:50|32457.6|32362.6|32446.9|32351.9|32465.4|32370.4|32443.7|32348.7|33
1611324240000|2021-01-22 14:04:00|32445.8|32350.8|32454.2|32359.2|32457.5|32362.5|32445.2|32350.2|36
1611324250000|2021-01-22 14:04:10|32454|32359|32438.3|32343.3|32456|32361|32438.3|32343.3|32
1611324260000|2021-01-22 14:04:20|32440.8|32345.8|32446.7|32351.7|32453.2|32358.2|32437.7|32342.7|38
1611324270000|2021-01-22 14:04:30|32443.9|32348.9|32433.3|32338.3|32443.9|32348.9|32433.3|32338.3|25
1611324280000|2021-01-22 14:04:40|32424.8|32329.8|32429.3|32334.3|32429.3|32334.3|32415.9|32320.9|38
1611324290000|2021-01-22 14:04:50|32431.9|32336.9|32425.4|32330.4|32431.9|32336.9|32421.6|32326.6|32
1611324300000|2021-01-22 14:05:00|32419.5|32324.5|32387.3|32292.3|32419.5|32324.5|32382.2|32287.2|36
1611324310000|2021-01-22 14:05:10|32392.8|32297.8|32409.5|32314.5|32422.7|32327.7|32392.8|32297.8|36
1611324320000|2021-01-22 14:05:20|32409.2|32314.2|32373.9|32278.9|32409.2|32314.2|32373.9|32278.9|37
1611324330000|2021-01-22 14:05:30|32373.8|32278.8|32368.2|32273.2|32375.6|32280.6|32366|32271|31
1611324340000|2021-01-22 14:05:40|32368.1|32273.1|32370.1|32275.1|32372.8|32277.8|32366.3|32271.3|37
1611324350000|2021-01-22 14:05:50|32371.6|32276.6|32372.3|32277.3|32388.6|32293.6|32364.5|32269.5|41
1611324360000|2021-01-22 14:06:00|32372.1|32277.1|32365.4|32270.4|32374|32279|32363.1|32268.1|35
1611324370000|2021-01-22 14:06:10|32368.9|32273.9|32348.1|32253.1|32368.9|32273.9|32340.3|32245.3|38
1611324380000|2021-01-22 14:06:20|32348.2|32253.2|32349.2|32254.2|32355.8|32260.8|32345.8|32250.8|30
1611324390000|2021-01-22 14:06:30|32350.5|32255.5|32350.5|32255.5|32351.9|32256.9|32349.2|32254.2|11
1611388860000|2021-01-23 08:01:00|32993|32898|32999|32904|33002.3|32907.3|32989.9|32894.9|27
1611388870000|2021-01-23 08:01:10|32997.9|32902.9|32954.7|32859.7|32997.9|32902.9|32954.7|32859.7|30
1611388880000|2021-01-23 08:01:20|32950.5|32855.5|32924.7|32829.7|32950.5|32855.5|32924.7|32829.7|34
1611388890000|2021-01-23 08:01:30|32922.8|32827.8|32917.5|32822.5|32922.8|32827.8|32911.6|32816.6|33
1611388900000|2021-01-23 08:01:40|32923.6|32828.6|32921.2|32826.2|32927.7|32832.7|32920.5|32825.5|27
1611388910000|2021-01-23 08:01:50|32920.8|32825.8|32908|32813|32921.3|32826.3|32908|32813|16
1611388920000|2021-01-23 08:02:00|32907.8|32812.8|32910.7|32815.7|32917.2|32822.2|32907.8|32812.8|18
1611388930000|2021-01-23 08:02:10|32910.3|32815.3|32910.1|32815.1|32914|32819|32905.3|32810.3|22
1611388940000|2021-01-23 08:02:20|32911.2|32816.2|32909.3|32814.3|32911.2|32816.2|32907.4|32812.4|25
1611388950000|2021-01-23 08:02:30|32908.7|32813.7|32883.5|32788.5|32909.3|32814.3|32882.6|32787.6|28
1611388960000|2021-01-23 08:02:40|32881.7|32786.7|32876|32781|32884.8|32789.8|32874.2|32779.2|35
1611388970000|2021-01-23 08:02:50|32876.8|32781.8|32881.3|32786.3|32883.9|32788.9|32874.8|32779.8|38
1611388980000|2021-01-23 08:03:00|32880.1|32785.1|32862.4|32767.4|32882.1|32787.1|32860.8|32765.8|28
1611388990000|2021-01-23 08:03:10|32864.8|32769.8|32848.7|32753.7|32867.3|32772.3|32848.7|32753.7|34
1611389000000|2021-01-23 08:03:20|32850|32755|32850.9|32755.9|32862.2|32767.2|32846.5|32751.5|34
1611389010000|2021-01-23 08:03:30|32850.8|32755.8|32866.2|32771.2|32868|32773|32846.8|32751.8|37
1611389020000|2021-01-23 08:03:40|32865.5|32770.5|32848.8|32753.8|32865.6|32770.6|32848.3|32753.3|36
1611389030000|2021-01-23 08:03:50|32848.6|32753.6|32832.9|32737.9|32848.8|32753.8|32829|32734|25
1611389040000|2021-01-23 08:04:00|32833|32738|32841.5|32746.5|32846.9|32751.9|32829.7|32734.7|30
1611389050000|2021-01-23 08:04:10|32841.6|32746.6|32811.7|32716.7|32841.6|32746.6|32811.7|32716.7|30
1611389060000|2021-01-23 08:04:20|32809.8|32714.8|32779.3|32684.3|32809.8|32714.8|32771.6|32676.6|38
1611389070000|2021-01-23 08:04:30|32779.8|32684.8|32784.4|32689.4|32789.6|32694.6|32774.7|32679.7|34
1611389080000|2021-01-23 08:04:40|32784|32689|32782.1|32687.1|32808.9|32713.9|32782.1|32687.1|39
1611389090000|2021-01-23 08:04:50|32785.4|32690.4|32755.2|32660.2|32786|32691|32752.7|32657.7|36
1611389100000|2021-01-23 08:05:00|32756.9|32661.9|32738.6|32643.6|32756.9|32661.9|32738.6|32643.6|31
1611389110000|2021-01-23 08:05:10|32740.4|32645.4|32731.7|32636.7|32742|32647|32729|32634|26
1611389120000|2021-01-23 08:05:20|32731.1|32636.1|32729.7|32634.7|32731.4|32636.4|32728.9|32633.9|23
1611389130000|2021-01-23 08:05:30|32730|32635|32739.2|32644.2|32739.9|32644.9|32729.7|32634.7|21
1611389140000|2021-01-23 08:05:40|32739.7|32644.7|32733.4|32638.4|32739.9|32644.9|32730.1|32635.1|34
1611389150000|2021-01-23 08:05:50|32734.4|32639.4|32735.9|32640.9|32741.4|32646.4|32732.5|32637.5|34
1611389160000|2021-01-23 08:06:00|32733.6|32638.6|32727.6|32632.6|32735.9|32640.9|32727.6|32632.6|22
1611389170000|2021-01-23 08:06:10|32727.8|32632.8|32725.9|32630.9|32730.7|32635.7|32725.9|32630.9|25
1611389180000|2021-01-23 08:06:20|32726.4|32631.4|32727.3|32632.3|32728.1|32633.1|32726|32631|13
1611389190000|2021-01-23 08:06:30|32727.1|32632.1|32727.5|32632.5|32728.2|32633.2|32727.1|32632.1|14
1611389200000|2021-01-23 08:06:40|32727.8|32632.8|32740.2|32645.2|32740.2|32645.2|32726.5|32631.5|17
1611389210000|2021-01-23 08:06:50|32740.4|32645.4|32737.8|32642.8|32751.6|32656.6|32733.6|32638.6|36
1611389220000|2021-01-23 08:07:00|32737|32642|32748.1|32653.1|32748.1|32653.1|32735.8|32640.8|35
1611389230000|2021-01-23 08:07:10|32749.6|32654.6|32756.7|32661.7|32758.6|32663.6|32749.6|32654.6|34
1611389240000|2021-01-23 08:07:20|32756.9|32661.9|32757.1|32662.1|32758.9|32663.9|32756.9|32661.9|16
1611389250000|2021-01-23 08:07:30|32758.1|32663.1|32725.5|32630.5|32759|32664|32723.3|32628.3|24
1611389260000|2021-01-23 08:07:40|32724.1|32629.1|32726.9|32631.9|32730.9|32635.9|32724.1|32629.1|32
1611389270000|2021-01-23 08:07:50|32725.7|32630.7|32734.7|32639.7|32737.2|32642.2|32725.1|32630.1|37
1611389280000|2021-01-23 08:08:00|32734.2|32639.2|32744.3|32649.3|32747.7|32652.7|32733.1|32638.1|36
1611389290000|2021-01-23 08:08:10|32743.3|32648.3|32747.5|32652.5|32748.7|32653.7|32739.9|32644.9|35
1611389300000|2021-01-23 08:08:20|32747.4|32652.4|32767.6|32672.6|32768.3|32673.3|32746.8|32651.8|36
1611389310000|2021-01-23 08:08:30|32769.8|32674.8|32816.4|32721.4|32816.4|32721.4|32768.3|32673.3|34
1611389320000|2021-01-23 08:08:40|32816.7|32721.7|32800.9|32705.9|32816.7|32721.7|32798.8|32703.8|35
1611389330000|2021-01-23 08:08:50|32804.1|32709.1|32799.1|32704.1|32804.1|32709.1|32782.8|32687.8|35
1611389340000|2021-01-23 08:09:00|32800.8|32705.8|32801.2|32706.2|32807.7|32712.7|32792.6|32697.6|38
1611389350000|2021-01-23 08:09:10|32800.2|32705.2|32797.1|32702.1|32801.4|32706.4|32794.7|32699.7|35
1611389360000|2021-01-23 08:09:20|32798.3|32703.3|32793.8|32698.8|32798.8|32703.8|32792.5|32697.5|33
1611389370000|2021-01-23 08:09:30|32793.5|32698.5|32791.6|32696.6|32793.5|32698.5|32790.9|32695.9|25
1611389380000|2021-01-23 08:09:40|32791.7|32696.7|32818.1|32723.1|32818.1|32723.1|32791.4|32696.4|26
1611389390000|2021-01-23 08:09:50|32818.5|32723.5|32821.8|32726.8|32828.7|32733.7|32801.2|32706.2|33
1611389400000|2021-01-23 08:10:00|32818.7|32723.7|32843.6|32748.6|32845.4|32750.4|32816.8|32721.8|35
1611389410000|2021-01-23 08:10:10|32845.5|32750.5|32857|32762|32857.9|32762.9|32845.5|32750.5|25
1611389420000|2021-01-23 08:10:20|32856.4|32761.4|32866.6|32771.6|32866.6|32771.6|32856.4|32761.4|30
1611389430000|2021-01-23 08:10:30|32867.1|32772.1|32849.5|32754.5|32872.7|32777.7|32849.5|32754.5|28
1611389440000|2021-01-23 08:10:40|32849.7|32754.7|32867.8|32772.8|32871.9|32776.9|32849.7|32754.7|37
1611389450000|2021-01-23 08:10:50|32868.3|32773.3|32860.4|32765.4|32871.2|32776.2|32858|32763|36
1611389460000|2021-01-23 08:11:00|32861.5|32766.5|32863.2|32768.2|32867.6|32772.6|32858.9|32763.9|37
1611389470000|2021-01-23 08:11:10|32863.5|32768.5|32861|32766|32863.5|32768.5|32861|32766|30
1611389480000|2021-01-23 08:11:20|32860.5|32765.5|32856.6|32761.6|32860.5|32765.5|32855.8|32760.8|16
1611389490000|2021-01-23 08:11:30|32856.8|32761.8|32857.1|32762.1|32858.8|32763.8|32856.8|32761.8|15
1611389500000|2021-01-23 08:11:40|32856.4|32761.4|32828.4|32733.4|32857.7|32762.7|32828.4|32733.4|21
1611389510000|2021-01-23 08:11:50|32829.1|32734.1|32822.1|32727.1|32829.1|32734.1|32818|32723|30
1611389520000|2021-01-23 08:12:00|32822.6|32727.6|32840.8|32745.8|32840.8|32745.8|32820.4|32725.4|33
1611389530000|2021-01-23 08:12:10|32842.9|32747.9|32861.6|32766.6|32867.6|32772.6|32842.9|32747.9|29
1611389540000|2021-01-23 08:12:20|32862.9|32767.9|32878.4|32783.4|32880|32785|32860.6|32765.6|33
1611389550000|2021-01-23 08:12:30|32879.2|32784.2|32872|32777|32880.1|32785.1|32865.5|32770.5|35
1611389560000|2021-01-23 08:12:40|32872.1|32777.1|32869.9|32774.9|32872.1|32777.1|32858.1|32763.1|39
1611389570000|2021-01-23 08:12:50|32863.6|32768.6|32861.5|32766.5|32865.8|32770.8|32860.7|32765.7|30
1611389580000|2021-01-23 08:13:00|32857.7|32762.7|32846.7|32751.7|32859.5|32764.5|32844.5|32749.5|37
1611389590000|2021-01-23 08:13:10|32849.2|32754.2|32862.2|32767.2|32862.6|32767.6|32849.2|32754.2|28
1611389600000|2021-01-23 08:13:20|32862|32767|32862.3|32767.3|32864.2|32769.2|32861.6|32766.6|25
1611389610000|2021-01-23 08:13:30|32860.8|32765.8|32864.8|32769.8|32866.8|32771.8|32860.6|32765.6|24
1611389620000|2021-01-23 08:13:40|32864.4|32769.4|32847.9|32752.9|32865.1|32770.1|32846.6|32751.6|31
1611389630000|2021-01-23 08:13:50|32848.4|32753.4|32858.7|32763.7|32861.2|32766.2|32847.2|32752.2|28
1611389640000|2021-01-23 08:14:00|32857.8|32762.8|32861.8|32766.8|32861.8|32766.8|32857.3|32762.3|15
1611389650000|2021-01-23 08:14:10|32861.9|32766.9|32872|32777|32872|32777|32861.9|32766.9|17
1611389660000|2021-01-23 08:14:20|32872.7|32777.7|32872.8|32777.8|32873.2|32778.2|32872.7|32777.7|4
1611389670000|2021-01-23 08:14:30|32873|32778|32864.5|32769.5|32873.2|32778.2|32864.5|32769.5|34
1611389680000|2021-01-23 08:14:40|32864.2|32769.2|32864.5|32769.5|32865.1|32770.1|32862|32767|25
1611389690000|2021-01-23 08:14:50|32864.6|32769.6|32868|32773|32869.5|32774.5|32863.4|32768.4|25
1611389700000|2021-01-23 08:15:00|32867.1|32772.1|32867.9|32772.9|32869.7|32774.7|32867.1|32772.1|21
1611389710000|2021-01-23 08:15:10|32866.1|32771.1|32851.9|32756.9|32866.1|32771.1|32850.6|32755.6|31
1611389720000|2021-01-23 08:15:20|32851.6|32756.6|32819.7|32724.7|32851.9|32756.9|32819.7|32724.7|27
1611389730000|2021-01-23 08:15:30|32819.8|32724.8|32834|32739|32843.3|32748.3|32818.6|32723.6|32
1611389740000|2021-01-23 08:15:40|32833.5|32738.5|32842.9|32747.9|32843.2|32748.2|32832.9|32737.9|27
1611389750000|2021-01-23 08:15:50|32843|32748|32857.7|32762.7|32859.5|32764.5|32843|32748|34
1611389760000|2021-01-23 08:16:00|32857.6|32762.6|32888.8|32793.8|32889.7|32794.7|32853.3|32758.3|34
1611389770000|2021-01-23 08:16:10|32890.5|32795.5|32929|32834|32929.7|32834.7|32890.5|32795.5|34
1611389780000|2021-01-23 08:16:20|32929.4|32834.4|32916.7|32821.7|32933.5|32838.5|32907.8|32812.8|33
1611389790000|2021-01-23 08:16:30|32918|32823|32936.6|32841.6|32940.3|32845.3|32918|32823|30
1611389800000|2021-01-23 08:16:40|32937.3|32842.3|32935.6|32840.6|32939.4|32844.4|32932.3|32837.3|35
1611389810000|2021-01-23 08:16:50|32935.3|32840.3|32912.1|32817.1|32936.3|32841.3|32911.3|32816.3|32
1611389820000|2021-01-23 08:17:00|32912.8|32817.8|32906.6|32811.6|32912.8|32817.8|32901.7|32806.7|24
1611389830000|2021-01-23 08:17:10|32907.9|32812.9|32905.6|32810.6|32907.9|32812.9|32904.6|32809.6|31
1611389840000|2021-01-23 08:17:20|32906.2|32811.2|32909.1|32814.1|32912.8|32817.8|32905.3|32810.3|33
1611389850000|2021-01-23 08:17:30|32909.5|32814.5|32917.4|32822.4|32918.5|32823.5|32909.5|32814.5|33
1611389860000|2021-01-23 08:17:40|32918.4|32823.4|32911.9|32816.9|32918.4|32823.4|32908|32813|33
1611389870000|2021-01-23 08:17:50|32911.6|32816.6|32917.7|32822.7|32918.4|32823.4|32911.4|32816.4|29
1611389880000|2021-01-23 08:18:00|32917.5|32822.5|32894.3|32799.3|32918.4|32823.4|32889.3|32794.3|34
1611389890000|2021-01-23 08:18:10|32893.8|32798.8|32896.9|32801.9|32897.8|32802.8|32891.1|32796.1|23
1611389900000|2021-01-23 08:18:20|32897|32802|32899.3|32804.3|32901.4|32806.4|32896|32801|30
1611389910000|2021-01-23 08:18:30|32898.7|32803.7|32898.8|32803.8|32899.9|32804.9|32889|32794|33
1611389920000|2021-01-23 08:18:40|32898.5|32803.5|32896.9|32801.9|32899.7|32804.7|32896.8|32801.8|31
1611389930000|2021-01-23 08:18:50|32897.4|32802.4|32897.5|32802.5|32898.9|32803.9|32896.7|32801.7|22
1611389940000|2021-01-23 08:19:00|32897.1|32802.1|32899.9|32804.9|32899.9|32804.9|32896.1|32801.1|25
1611389950000|2021-01-23 08:19:10|32899.6|32804.6|32907.9|32812.9|32907.9|32812.9|32899.2|32804.2|20
1611389960000|2021-01-23 08:19:20|32908|32813|32922.2|32827.2|32927.6|32832.6|32908|32813|32
1611389970000|2021-01-23 08:19:30|32922|32827|32915.9|32820.9|32922|32827|32905.9|32810.9|22
1611389980000|2021-01-23 08:19:40|32917.1|32822.1|32917.3|32822.3|32919.9|32824.9|32914.9|32819.9|29
1611389990000|2021-01-23 08:19:50|32916.1|32821.1|32928.8|32833.8|32930.2|32835.2|32910.6|32815.6|33
1611390000000|2021-01-23 08:20:00|32926.3|32831.3|32933.5|32838.5|32933.5|32838.5|32922.2|32827.2|26
1611390010000|2021-01-23 08:20:10|32933.3|32838.3|32927.2|32832.2|32938.8|32843.8|32926.8|32831.8|36
1611390020000|2021-01-23 08:20:20|32928|32833|32921.3|32826.3|32930.6|32835.6|32917|32822|32
1611390030000|2021-01-23 08:20:30|32920.3|32825.3|32918.3|32823.3|32920.3|32825.3|32916.1|32821.1|30
1611390040000|2021-01-23 08:20:40|32918|32823|32922.5|32827.5|32923.8|32828.8|32916.6|32821.6|35
1611390050000|2021-01-23 08:20:50|32932.2|32837.2|32953.4|32858.4|32956.2|32861.2|32932.2|32837.2|31
1611390060000|2021-01-23 08:21:00|32953.3|32858.3|32953.6|32858.6|32960.4|32865.4|32952.3|32857.3|29
1611390070000|2021-01-23 08:21:10|32953.5|32858.5|32953.6|32858.6|32954.1|32859.1|32945.9|32850.9|36
1611390080000|2021-01-23 08:21:20|32954.2|32859.2|32951.6|32856.6|32954.9|32859.9|32950.8|32855.8|27
1611390090000|2021-01-23 08:21:30|32954.2|32859.2|32954.7|32859.7|32956.4|32861.4|32953.3|32858.3|28
1611390100000|2021-01-23 08:21:40|32954.5|32859.5|32957.2|32862.2|32957.2|32862.2|32950.8|32855.8|30
1611390110000|2021-01-23 08:21:50|32957.1|32862.1|32957.6|32862.6|32957.6|32862.6|32955.2|32860.2|33
1611390120000|2021-01-23 08:22:00|32957.7|32862.7|32939.3|32844.3|32957.7|32862.7|32939.3|32844.3|28
1611390130000|2021-01-23 08:22:10|32940.9|32845.9|32942.5|32847.5|32945.3|32850.3|32939.9|32844.9|28
1611390140000|2021-01-23 08:22:20|32941.1|32846.1|32945.3|32850.3|32945.8|32850.8|32941|32846|25
1611390150000|2021-01-23 08:22:30|32945|32850|32940.7|32845.7|32945.5|32850.5|32940.1|32845.1|24
1611390160000|2021-01-23 08:22:40|32941.8|32846.8|32941.1|32846.1|32941.9|32846.9|32939.5|32844.5|25
1611390170000|2021-01-23 08:22:50|32941.9|32846.9|32938.6|32843.6|32942|32847|32938.6|32843.6|24
1611390180000|2021-01-23 08:23:00|32940.3|32845.3|32895.2|32800.2|32940.3|32845.3|32895.2|32800.2|29
1611390190000|2021-01-23 08:23:10|32897|32802|32904|32809|32906|32811|32895|32800|26
1611390200000|2021-01-23 08:23:20|32903.9|32808.9|32881.5|32786.5|32903.9|32808.9|32881.4|32786.4|26
1611390210000|2021-01-23 08:23:30|32882.9|32787.9|32880.6|32785.6|32887.8|32792.8|32879.4|32784.4|33
1611390220000|2021-01-23 08:23:40|32880.9|32785.9|32896.5|32801.5|32896.5|32801.5|32879.2|32784.2|26
1611390230000|2021-01-23 08:23:50|32897.7|32802.7|32893.9|32798.9|32901.4|32806.4|32893.9|32798.9|33
1611390240000|2021-01-23 08:24:00|32893.8|32798.8|32907.1|32812.1|32909.5|32814.5|32892.3|32797.3|25
1611390250000|2021-01-23 08:24:10|32908.6|32813.6|32902.7|32807.7|32908.6|32813.6|32902.7|32807.7|26
1611390260000|2021-01-23 08:24:20|32903.3|32808.3|32891.5|32796.5|32903.3|32808.3|32890.9|32795.9|22
1611390270000|2021-01-23 08:24:30|32891.8|32796.8|32891.8|32796.8|32892.9|32797.9|32891.3|32796.3|25
1611390280000|2021-01-23 08:24:40|32890.9|32795.9|32876.3|32781.3|32890.9|32795.9|32874.8|32779.8|24
1611390290000|2021-01-23 08:24:50|32874.3|32779.3|32875.7|32780.7|32877.8|32782.8|32873.3|32778.3|33
1611390300000|2021-01-23 08:25:00|32875.5|32780.5|32873.5|32778.5|32876.8|32781.8|32871.7|32776.7|29
1611390310000|2021-01-23 08:25:10|32872.6|32777.6|32883.8|32788.8|32883.8|32788.8|32872.4|32777.4|30
1611390320000|2021-01-23 08:25:20|32886.3|32791.3|32896.6|32801.6|32896.9|32801.9|32886.3|32791.3|27
1611390330000|2021-01-23 08:25:30|32896.9|32801.9|32897.4|32802.4|32897.7|32802.7|32894.5|32799.5|25
1611390340000|2021-01-23 08:25:40|32897.7|32802.7|32897.7|32802.7|32898.2|32803.2|32896.4|32801.4|24
1611390350000|2021-01-23 08:25:50|32897.5|32802.5|32879.9|32784.9|32898.2|32803.2|32879.9|32784.9|25
1611390360000|2021-01-23 08:26:00|32880.2|32785.2|32903.7|32808.7|32903.7|32808.7|32880.2|32785.2|29
1611390370000|2021-01-23 08:26:10|32904|32809|32942.4|32847.4|32944.9|32849.9|32904|32809|35
1611390380000|2021-01-23 08:26:20|32942.1|32847.1|32934.4|32839.4|32948|32853|32934.4|32839.4|26
1611390390000|2021-01-23 08:26:30|32934.1|32839.1|32943.6|32848.6|32946.1|32851.1|32932.6|32837.6|34
1611390400000|2021-01-23 08:26:40|32943.8|32848.8|32952.9|32857.9|32952.9|32857.9|32943.8|32848.8|24
1611390410000|2021-01-23 08:26:50|32953.8|32858.8|32995.1|32900.1|32995.1|32900.1|32953.2|32858.2|29
1611390420000|2021-01-23 08:27:00|32997.7|32902.7|33007.3|32912.3|33007.3|32912.3|32997.7|32902.7|37
1611390430000|2021-01-23 08:27:10|33007.7|32912.7|33018.7|32923.7|33021.2|32926.2|33006.1|32911.1|34
1611390440000|2021-01-23 08:27:20|33016.9|32921.9|33018.7|32923.7|33021.2|32926.2|33016.3|32921.3|31
1611390450000|2021-01-23 08:27:30|33029.1|32934.1|33035.9|32940.9|33042.7|32947.7|33029|32934|33
1611390460000|2021-01-23 08:27:40|33037.3|32942.3|33039.7|32944.7|33041.1|32946.1|33036.7|32941.7|36
1611390470000|2021-01-23 08:27:50|33039.3|32944.3|33047|32952|33047|32952|33035.1|32940.1|34
1611390480000|2021-01-23 08:28:00|33047.1|32952.1|33066|32971|33072.7|32977.7|33047.1|32952.1|35
1611390490000|2021-01-23 08:28:10|33066.4|32971.4|33035.7|32940.7|33070.3|32975.3|33035.7|32940.7|39
1611390500000|2021-01-23 08:28:20|33035.4|32940.4|33042.6|32947.6|33050.5|32955.5|33035.4|32940.4|36
1611390510000|2021-01-23 08:28:30|33042.3|32947.3|33041.2|32946.2|33046.2|32951.2|33038.3|32943.3|35
1611390520000|2021-01-23 08:28:40|33042.6|32947.6|33009.4|32914.4|33042.6|32947.6|33009.4|32914.4|32
1611390530000|2021-01-23 08:28:50|33008.5|32913.5|32997.3|32902.3|33012.1|32917.1|32997.2|32902.2|36
1611390540000|2021-01-23 08:29:00|32999.6|32904.6|33002.9|32907.9|33004.3|32909.3|32998|32903|30
1611390550000|2021-01-23 08:29:10|33002.7|32907.7|33009|32914|33012.4|32917.4|32999.5|32904.5|34
1611390560000|2021-01-23 08:29:20|33008|32913|33006.9|32911.9|33008.7|32913.7|33006|32911|26
1611390570000|2021-01-23 08:29:30|33005.6|32910.6|33001.5|32906.5|33010.7|32915.7|32997.2|32902.2|30
1611390580000|2021-01-23 08:29:40|33001.9|32906.9|33002.1|32907.1|33002.5|32907.5|32990.3|32895.3|33
1611390590000|2021-01-23 08:29:50|33000|32905|33004.4|32909.4|33005.6|32910.6|32999.3|32904.3|32
1611390600000|2021-01-23 08:30:00|33005.5|32910.5|32989|32894|33006.6|32911.6|32977.6|32882.6|35
1611390610000|2021-01-23 08:30:10|32989.5|32894.5|32976.6|32881.6|32989.5|32894.5|32976.6|32881.6|29
1611390620000|2021-01-23 08:30:20|32979.1|32884.1|32970.9|32875.9|32983|32888|32970.9|32875.9|25
1611390630000|2021-01-23 08:30:30|32973.4|32878.4|32981.7|32886.7|32981.7|32886.7|32970.1|32875.1|25
1611390640000|2021-01-23 08:30:40|32983.4|32888.4|32978.2|32883.2|32983.4|32888.4|32977.8|32882.8|37
1611390650000|2021-01-23 08:30:50|32978.3|32883.3|32974.7|32879.7|32979.6|32884.6|32967.9|32872.9|26
1611390660000|2021-01-23 08:31:00|32975.8|32880.8|32979.1|32884.1|32983.3|32888.3|32975.8|32880.8|36
1611390670000|2021-01-23 08:31:10|32976.4|32881.4|32968.2|32873.2|32978.2|32883.2|32967.3|32872.3|29
1611390680000|2021-01-23 08:31:20|32968|32873|32999.9|32904.9|32999.9|32904.9|32968|32873|28
1611390690000|2021-01-23 08:31:30|32997.1|32902.1|32995.4|32900.4|32997.5|32902.5|32994.7|32899.7|16
1611390700000|2021-01-23 08:31:40|32995.3|32900.3|32979.5|32884.5|32995.3|32900.3|32979.5|32884.5|23
1611390710000|2021-01-23 08:31:50|32977.4|32882.4|32970.7|32875.7|32977.4|32882.4|32969.9|32874.9|27
1611390720000|2021-01-23 08:32:00|32970.1|32875.1|32981.1|32886.1|32982.8|32887.8|32969.1|32874.1|28
1611390730000|2021-01-23 08:32:10|32980.8|32885.8|32996.8|32901.8|32997.5|32902.5|32980.8|32885.8|26
1611390740000|2021-01-23 08:32:20|32997.3|32902.3|32988.8|32893.8|32997.3|32902.3|32986.5|32891.5|31
1611390750000|2021-01-23 08:32:30|32989.8|32894.8|32980.2|32885.2|32990|32895|32979.5|32884.5|31
1611390760000|2021-01-23 08:32:40|32980.1|32885.1|32976.5|32881.5|32980.9|32885.9|32976.4|32881.4|25
1611390770000|2021-01-23 08:32:50|32976.6|32881.6|32972.1|32877.1|32977|32882|32972.1|32877.1|24
1611390780000|2021-01-23 08:33:00|32971|32876|32992.5|32897.5|32993.9|32898.9|32971|32876|33
1611390790000|2021-01-23 08:33:10|32992.3|32897.3|32994.6|32899.6|32995|32900|32991.3|32896.3|27
1611390800000|2021-01-23 08:33:20|32995.3|32900.3|32990.1|32895.1|32995.3|32900.3|32989.2|32894.2|32
1611390810000|2021-01-23 08:33:30|32989.4|32894.4|32977.3|32882.3|32990.1|32895.1|32977|32882|35
1611390820000|2021-01-23 08:33:40|32977.1|32882.1|32977.3|32882.3|32978.2|32883.2|32977.1|32882.1|9
1611390830000|2021-01-23 08:33:50|32977.7|32882.7|32977.6|32882.6|32977.7|32882.7|32977.6|32882.6|6
1611390840000|2021-01-23 08:34:00|32977.7|32882.7|32988.7|32893.7|32988.7|32893.7|32974.1|32879.1|23
1611390850000|2021-01-23 08:34:10|32993.3|32898.3|33023.9|32928.9|33023.9|32928.9|32993.3|32898.3|24
1611390860000|2021-01-23 08:34:20|33030.7|32935.7|33038.9|32943.9|33045|32950|33012.7|32917.7|31
1611390870000|2021-01-23 08:34:30|33039|32944|33049.2|32954.2|33049.2|32954.2|33024.1|32929.1|40
1611390880000|2021-01-23 08:34:40|33048.5|32953.5|33066.3|32971.3|33067.3|32972.3|33045.1|32950.1|31
1611390890000|2021-01-23 08:34:50|33064.3|32969.3|33050.5|32955.5|33064.4|32969.4|33044.7|32949.7|36
1611390900000|2021-01-23 08:35:00|33051.2|32956.2|33036.7|32941.7|33051.7|32956.7|33035.7|32940.7|37
1611390910000|2021-01-23 08:35:10|33036.8|32941.8|33037.4|32942.4|33037.8|32942.8|33033.5|32938.5|21
1611390920000|2021-01-23 08:35:20|33035.4|32940.4|33014.8|32919.8|33037.1|32942.1|33014.8|32919.8|22
1611390930000|2021-01-23 08:35:30|33014.9|32919.9|33012.1|32917.1|33016.7|32921.7|33012.1|32917.1|17
1611390940000|2021-01-23 08:35:40|33011.3|32916.3|32990.8|32895.8|33011.3|32916.3|32988.5|32893.5|35
1611390950000|2021-01-23 08:35:50|32992.1|32897.1|32988.8|32893.8|33004.1|32909.1|32988.8|32893.8|35
1611390960000|2021-01-23 08:36:00|32988.3|32893.3|32991.3|32896.3|32991.3|32896.3|32987.3|32892.3|25
1611390970000|2021-01-23 08:36:10|32990.8|32895.8|32980.7|32885.7|32991.4|32896.4|32980.7|32885.7|25
1611390980000|2021-01-23 08:36:20|32980.9|32885.9|32987.7|32892.7|32988|32893|32980.6|32885.6|25
1611390990000|2021-01-23 08:36:30|32992.2|32897.2|32983.6|32888.6|32995.3|32900.3|32983.6|32888.6|26
1611391000000|2021-01-23 08:36:40|32984.6|32889.6|32976.3|32881.3|32985.5|32890.5|32975.6|32880.6|20
1611391010000|2021-01-23 08:36:50|32975.3|32880.3|32946.1|32851.1|32975.3|32880.3|32946.1|32851.1|30
1611391020000|2021-01-23 08:37:00|32946.9|32851.9|32948.7|32853.7|32963.7|32868.7|32944.7|32849.7|33
1611391030000|2021-01-23 08:37:10|32949.1|32854.1|32957.9|32862.9|32967.5|32872.5|32949.1|32854.1|30
1611391040000|2021-01-23 08:37:20|32958.3|32863.3|32965.1|32870.1|32965.7|32870.7|32957.3|32862.3|18
1611391050000|2021-01-23 08:37:30|32965.6|32870.6|32968.1|32873.1|32969.4|32874.4|32960.6|32865.6|25
1611391060000|2021-01-23 08:37:40|32969.2|32874.2|32966.7|32871.7|32970.2|32875.2|32966.2|32871.2|23
1611391070000|2021-01-23 08:37:50|32966.1|32871.1|32954|32859|32966.1|32871.1|32953.7|32858.7|30
1611391080000|2021-01-23 08:38:00|32953.2|32858.2|32928.8|32833.8|32953.2|32858.2|32922.2|32827.2|26
1611391090000|2021-01-23 08:38:10|32927.6|32832.6|32947.7|32852.7|32947.7|32852.7|32926.3|32831.3|36
1611391100000|2021-01-23 08:38:20|32947.8|32852.8|32938.6|32843.6|32947.8|32852.8|32937.1|32842.1|32
1611391110000|2021-01-23 08:38:30|32941|32846|32934.7|32839.7|32941.3|32846.3|32934.1|32839.1|30
1611391120000|2021-01-23 08:38:40|32934.9|32839.9|32921|32826|32934.9|32839.9|32913.7|32818.7|33
1611391130000|2021-01-23 08:38:50|32920.1|32825.1|32928.9|32833.9|32932|32837|32920.1|32825.1|33
1611391140000|2021-01-23 08:39:00|32926.9|32831.9|32910.8|32815.8|32928.6|32833.6|32910.8|32815.8|37
1611391150000|2021-01-23 08:39:10|32909.8|32814.8|32908.8|32813.8|32922.6|32827.6|32906.8|32811.8|38
1611391160000|2021-01-23 08:39:20|32910.1|32815.1|32926.7|32831.7|32927.5|32832.5|32910.1|32815.1|34
1611391170000|2021-01-23 08:39:30|32926.4|32831.4|32913.4|32818.4|32926.4|32831.4|32913.4|32818.4|31
1611391180000|2021-01-23 08:39:40|32913.5|32818.5|32916.3|32821.3|32916.3|32821.3|32913.2|32818.2|15
1611391190000|2021-01-23 08:39:50|32917.4|32822.4|32918.6|32823.6|32920.3|32825.3|32916.1|32821.1|15
1611391200000|2021-01-23 08:40:00|32917.8|32822.8|32917|32822|32919.2|32824.2|32916.5|32821.5|24
1611391210000|2021-01-23 08:40:10|32917.1|32822.1|32905.2|32810.2|32917.1|32822.1|32905.2|32810.2|33
1611391220000|2021-01-23 08:40:20|32903.7|32808.7|32896.1|32801.1|32903.7|32808.7|32896.1|32801.1|23
1611391230000|2021-01-23 08:40:30|32895.9|32800.9|32892.7|32797.7|32899.7|32804.7|32890.6|32795.6|25
1611391240000|2021-01-23 08:40:40|32891.2|32796.2|32866.3|32771.3|32892.8|32797.8|32866.3|32771.3|28
1611391250000|2021-01-23 08:40:50|32866.5|32771.5|32883.5|32788.5|32885.5|32790.5|32866.5|32771.5|34
1611391260000|2021-01-23 08:41:00|32878.2|32783.2|32868.4|32773.4|32878.5|32783.5|32867.1|32772.1|32
1611391270000|2021-01-23 08:41:10|32870.1|32775.1|32876.3|32781.3|32877.1|32782.1|32870.1|32775.1|32
1611391280000|2021-01-23 08:41:20|32876.2|32781.2|32875|32780|32876.8|32781.8|32874.7|32779.7|14
1611391290000|2021-01-23 08:41:30|32874.7|32779.7|32866.1|32771.1|32874.7|32779.7|32865.9|32770.9|13
1611391300000|2021-01-23 08:41:40|32865.9|32770.9|32864.4|32769.4|32866.1|32771.1|32863.7|32768.7|19
1611391310000|2021-01-23 08:41:50|32862.8|32767.8|32854.2|32759.2|32864.6|32769.6|32854.2|32759.2|30
1611391320000|2021-01-23 08:42:00|32852.7|32757.7|32877|32782|32884.7|32789.7|32852.5|32757.5|35
1611391330000|2021-01-23 08:42:10|32875.6|32780.6|32874.7|32779.7|32877.7|32782.7|32867.2|32772.2|32
1611391340000|2021-01-23 08:42:20|32875.6|32780.6|32872.1|32777.1|32877.7|32782.7|32871.9|32776.9|23
1611391350000|2021-01-23 08:42:30|32872|32777|32876.1|32781.1|32878|32783|32862.8|32767.8|29
1611391360000|2021-01-23 08:42:40|32877.3|32782.3|32871.7|32776.7|32877.9|32782.9|32871.3|32776.3|24
1611391370000|2021-01-23 08:42:50|32872|32777|32869.3|32774.3|32873.1|32778.1|32867.8|32772.8|27
1611391380000|2021-01-23 08:43:00|32868.7|32773.7|32882.8|32787.8|32882.8|32787.8|32867.9|32772.9|34
1611391390000|2021-01-23 08:43:10|32885.1|32790.1|32923.8|32828.8|32929.1|32834.1|32885.1|32790.1|36
1611391400000|2021-01-23 08:43:20|32923.7|32828.7|32918.8|32823.8|32926.8|32831.8|32917.2|32822.2|35
1611391410000|2021-01-23 08:43:30|32918.9|32823.9|32896.1|32801.1|32919.1|32824.1|32895.9|32800.9|37
1611391420000|2021-01-23 08:43:40|32895.3|32800.3|32881.5|32786.5|32895.3|32800.3|32881.2|32786.2|23
1611391430000|2021-01-23 08:43:50|32880.9|32785.9|32878.9|32783.9|32882.2|32787.2|32876.5|32781.5|28
1611391440000|2021-01-23 08:44:00|32879|32784|32893.6|32798.6|32893.7|32798.7|32879|32784|28
1611391450000|2021-01-23 08:44:10|32893.5|32798.5|32891.9|32796.9|32897.2|32802.2|32886.7|32791.7|30
1611391460000|2021-01-23 08:44:20|32891.6|32796.6|32894.4|32799.4|32895.4|32800.4|32889.9|32794.9|34
1611391470000|2021-01-23 08:44:30|32894.3|32799.3|32889.3|32794.3|32894.3|32799.3|32886.9|32791.9|24
1611391480000|2021-01-23 08:44:40|32889.4|32794.4|32887.1|32792.1|32891.2|32796.2|32887.1|32792.1|29
1611391490000|2021-01-23 08:44:50|32886.8|32791.8|32915|32820|32915.9|32820.9|32886.8|32791.8|31
1611391500000|2021-01-23 08:45:00|32916.9|32821.9|32902.1|32807.1|32919.5|32824.5|32902.1|32807.1|36
1611391510000|2021-01-23 08:45:10|32903.4|32808.4|32895|32800|32903.4|32808.4|32893.3|32798.3|25
1611391520000|2021-01-23 08:45:20|32894.6|32799.6|32896.6|32801.6|32902.2|32807.2|32893.9|32798.9|31
1611391530000|2021-01-23 08:45:30|32896.7|32801.7|32892|32797|32896.9|32801.9|32891.2|32796.2|26
1611391540000|2021-01-23 08:45:40|32892.3|32797.3|32889.6|32794.6|32893.3|32798.3|32889.4|32794.4|25
1611391550000|2021-01-23 08:45:50|32889.2|32794.2|32877.8|32782.8|32889.6|32794.6|32877.8|32782.8|32
1611391560000|2021-01-23 08:46:00|32877.5|32782.5|32866.6|32771.6|32880.4|32785.4|32865|32770|23
1611391570000|2021-01-23 08:46:10|32865.9|32770.9|32872.3|32777.3|32872.9|32777.9|32865.5|32770.5|30
1611391580000|2021-01-23 08:46:20|32868.8|32773.8|32875.7|32780.7|32878.2|32783.2|32867.3|32772.3|29
1611391590000|2021-01-23 08:46:30|32875.8|32780.8|32876.2|32781.2|32878.3|32783.3|32875.3|32780.3|24
1611391600000|2021-01-23 08:46:40|32876.3|32781.3|32905.6|32810.6|32905.6|32810.6|32876.3|32781.3|35
1611391610000|2021-01-23 08:46:50|32904.4|32809.4|32903.6|32808.6|32905.4|32810.4|32892|32797|37
1611391620000|2021-01-23 08:47:00|32904.5|32809.5|32894.6|32799.6|32905.6|32810.6|32893.7|32798.7|32
1611391630000|2021-01-23 08:47:10|32893.6|32798.6|32894.2|32799.2|32895.3|32800.3|32892.3|32797.3|24
1611391640000|2021-01-23 08:47:20|32892.6|32797.6|32886.5|32791.5|32892.6|32797.6|32886.4|32791.4|19
1611391650000|2021-01-23 08:47:30|32887.2|32792.2|32885.7|32790.7|32888.4|32793.4|32885.7|32790.7|20
1611391660000|2021-01-23 08:47:40|32886.1|32791.1|32887.3|32792.3|32888|32793|32880.7|32785.7|25
1611391670000|2021-01-23 08:47:50|32886.4|32791.4|32881.6|32786.6|32887|32792|32881.6|32786.6|26
1611391680000|2021-01-23 08:48:00|32882.1|32787.1|32881.1|32786.1|32887.4|32792.4|32880.9|32785.9|32
1611391690000|2021-01-23 08:48:10|32881|32786|32872|32777|32881.7|32786.7|32872|32777|30
1611391700000|2021-01-23 08:48:20|32873|32778|32871.7|32776.7|32873.5|32778.5|32870.4|32775.4|20
1611391710000|2021-01-23 08:48:30|32871.8|32776.8|32869.2|32774.2|32874.9|32779.9|32868.7|32773.7|19
1611391720000|2021-01-23 08:48:40|32869.1|32774.1|32867.1|32772.1|32869.1|32774.1|32865.8|32770.8|25
1611391730000|2021-01-23 08:48:50|32865.9|32770.9|32855.1|32760.1|32867.5|32772.5|32853.7|32758.7|14
1611391740000|2021-01-23 08:49:00|32855.2|32760.2|32854.3|32759.3|32855.2|32760.2|32853.6|32758.6|11
1611391750000|2021-01-23 08:49:10|32854.1|32759.1|32841.7|32746.7|32854.1|32759.1|32841.7|32746.7|22
1611391760000|2021-01-23 08:49:20|32842.1|32747.1|32826.8|32731.8|32842.1|32747.1|32825.5|32730.5|21
1611391770000|2021-01-23 08:49:30|32826.6|32731.6|32812.4|32717.4|32827.7|32732.7|32812.4|32717.4|21
1611391780000|2021-01-23 08:49:40|32814.3|32719.3|32791.2|32696.2|32814.4|32719.4|32791.2|32696.2|22
1611391790000|2021-01-23 08:49:50|32789.1|32694.1|32783.1|32688.1|32797|32702|32781.4|32686.4|28
1611391800000|2021-01-23 08:50:00|32782.5|32687.5|32804.9|32709.9|32805|32710|32782.5|32687.5|32
1611391810000|2021-01-23 08:50:10|32803.8|32708.8|32802.3|32707.3|32807.8|32712.8|32800.5|32705.5|31
1611391820000|2021-01-23 08:50:20|32802.2|32707.2|32804.6|32709.6|32804.6|32709.6|32799.6|32704.6|23
1611391830000|2021-01-23 08:50:30|32805.1|32710.1|32799.8|32704.8|32806.1|32711.1|32797.6|32702.6|28
1611391840000|2021-01-23 08:50:40|32799.5|32704.5|32796.6|32701.6|32800.1|32705.1|32794.5|32699.5|13
1611391850000|2021-01-23 08:50:50|32794.4|32699.4|32799.2|32704.2|32801.4|32706.4|32792.5|32697.5|25
1611391860000|2021-01-23 08:51:00|32800.1|32705.1|32783.6|32688.6|32800.3|32705.3|32783.6|32688.6|28
1611391870000|2021-01-23 08:51:10|32783.5|32688.5|32756.7|32661.7|32783.6|32688.6|32756|32661|22
1611391880000|2021-01-23 08:51:20|32753.1|32658.1|32737.1|32642.1|32753.1|32658.1|32733.3|32638.3|24
1611391890000|2021-01-23 08:51:30|32737.4|32642.4|32738.2|32643.2|32740.5|32645.5|32732.6|32637.6|34
1611391900000|2021-01-23 08:51:40|32738.9|32643.9|32749.2|32654.2|32750.2|32655.2|32737.5|32642.5|32
1611391910000|2021-01-23 08:51:50|32750.3|32655.3|32754.6|32659.6|32766.3|32671.3|32750|32655|35
1611391920000|2021-01-23 08:52:00|32754.3|32659.3|32755.5|32660.5|32756.3|32661.3|32752.5|32657.5|31
1611391930000|2021-01-23 08:52:10|32751.4|32656.4|32742.4|32647.4|32754.7|32659.7|32738.5|32643.5|35
1611391940000|2021-01-23 08:52:20|32742.2|32647.2|32742.3|32647.3|32745.5|32650.5|32733.2|32638.2|29
1611391950000|2021-01-23 08:52:30|32741|32646|32742.8|32647.8|32744.3|32649.3|32738.2|32643.2|37
1611391960000|2021-01-23 08:52:40|32743.9|32648.9|32745.9|32650.9|32749.4|32654.4|32742.8|32647.8|27
1611391970000|2021-01-23 08:52:50|32746.5|32651.5|32747.8|32652.8|32749.8|32654.8|32746.5|32651.5|21
1611391980000|2021-01-23 08:53:00|32748.1|32653.1|32740.7|32645.7|32752|32657|32739.1|32644.1|23
1611391990000|2021-01-23 08:53:10|32741|32646|32746.1|32651.1|32749.3|32654.3|32741|32646|28
1611392000000|2021-01-23 08:53:20|32746|32651|32746|32651|32746.4|32651.4|32743.6|32648.6|17
1611392010000|2021-01-23 08:53:30|32746.5|32651.5|32794|32699|32794|32699|32745.3|32650.3|38
1611392020000|2021-01-23 08:53:40|32793|32698|32787.8|32692.8|32799.6|32704.6|32785.6|32690.6|34
1611392030000|2021-01-23 08:53:50|32785|32690|32768.9|32673.9|32786.9|32691.9|32766.3|32671.3|26
1611392040000|2021-01-23 08:54:00|32767.4|32672.4|32780.7|32685.7|32783.3|32688.3|32767.4|32672.4|39
1611392050000|2021-01-23 08:54:10|32780.6|32685.6|32794.1|32699.1|32794.1|32699.1|32776.8|32681.8|30
1611392060000|2021-01-23 08:54:20|32793.3|32698.3|32790.4|32695.4|32793.3|32698.3|32787.3|32692.3|36
1611392070000|2021-01-23 08:54:30|32791.1|32696.1|32788.3|32693.3|32793.8|32698.8|32788.2|32693.2|22
1611392080000|2021-01-23 08:54:40|32789.2|32694.2|32788.7|32693.7|32789.3|32694.3|32785.2|32690.2|37
1611392090000|2021-01-23 08:54:50|32787.3|32692.3|32779.3|32684.3|32798.3|32703.3|32777.7|32682.7|33
1611392100000|2021-01-23 08:55:00|32778.2|32683.2|32798.3|32703.3|32803.1|32708.1|32778.2|32683.2|36
1611392110000|2021-01-23 08:55:10|32800.3|32705.3|32801.5|32706.5|32813.3|32718.3|32794.2|32699.2|38
1611392120000|2021-01-23 08:55:20|32800.9|32705.9|32806|32711|32807.7|32712.7|32796.2|32701.2|32
1611392130000|2021-01-23 08:55:30|32805.2|32710.2|32801.2|32706.2|32807.1|32712.1|32801.2|32706.2|26
1611392140000|2021-01-23 08:55:40|32801.1|32706.1|32794.8|32699.8|32801.1|32706.1|32791.7|32696.7|36
1611392150000|2021-01-23 08:55:50|32793.7|32698.7|32802|32707|32806.8|32711.8|32793.4|32698.4|31
1611392160000|2021-01-23 08:56:00|32802.6|32707.6|32802.9|32707.9|32806.3|32711.3|32797.3|32702.3|26
1611392170000|2021-01-23 08:56:10|32803|32708|32820.8|32725.8|32820.8|32725.8|32800.3|32705.3|34
1611392180000|2021-01-23 08:56:20|32820.5|32725.5|32850.7|32755.7|32851.9|32756.9|32820.5|32725.5|27
1611392190000|2021-01-23 08:56:30|32855.3|32760.3|32863.8|32768.8|32868.5|32773.5|32855.3|32760.3|31
1611392200000|2021-01-23 08:56:40|32861.3|32766.3|32866.8|32771.8|32872.6|32777.6|32860.8|32765.8|39
1611392210000|2021-01-23 08:56:50|32865.7|32770.7|32846.3|32751.3|32868.6|32773.6|32846|32751|40
1611392220000|2021-01-23 08:57:00|32845.8|32750.8|32847.9|32752.9|32847.9|32752.9|32842.2|32747.2|28
1611392230000|2021-01-23 08:57:10|32847.8|32752.8|32859.4|32764.4|32859.4|32764.4|32846.9|32751.9|28
1611392240000|2021-01-23 08:57:20|32859.6|32764.6|32884.5|32789.5|32884.7|32789.7|32858.3|32763.3|34
1611392250000|2021-01-23 08:57:30|32884.6|32789.6|32886.6|32791.6|32894|32799|32884.1|32789.1|32
1611392260000|2021-01-23 08:57:40|32886.5|32791.5|32902|32807|32903.2|32808.2|32886.5|32791.5|33
1611392270000|2021-01-23 08:57:50|32901.7|32806.7|32935.8|32840.8|32936.7|32841.7|32900.5|32805.5|36
1611392280000|2021-01-23 08:58:00|32935.4|32840.4|32942.6|32847.6|32943.5|32848.5|32933.3|32838.3|36
1611392290000|2021-01-23 08:58:10|32943.1|32848.1|32955.5|32860.5|32956.6|32861.6|32937.7|32842.7|35
1611392300000|2021-01-23 08:58:20|32955.7|32860.7|32944.1|32849.1|32957.3|32862.3|32938|32843|37
1611392310000|2021-01-23 08:58:30|32944.6|32849.6|32956.2|32861.2|32956.6|32861.6|32940.8|32845.8|33
1611392320000|2021-01-23 08:58:40|32957.3|32862.3|32988|32893|32988|32893|32957.3|32862.3|29
1611392330000|2021-01-23 08:58:50|32989.5|32894.5|33034.2|32939.2|33034.2|32939.2|32989.5|32894.5|33
1611392340000|2021-01-23 08:59:00|33034|32939|33042.3|32947.3|33045.4|32950.4|33031.9|32936.9|36
1611392350000|2021-01-23 08:59:10|33042.1|32947.1|33037.1|32942.1|33046.9|32951.9|33036.7|32941.7|29
1611392360000|2021-01-23 08:59:20|33036.4|32941.4|33049.7|32954.7|33049.7|32954.7|33036.4|32941.4|33
1611392370000|2021-01-23 08:59:30|33049.2|32954.2|33048.3|32953.3|33050.1|32955.1|33042.7|32947.7|28
1611392380000|2021-01-23 08:59:40|33047.8|32952.8|33028.7|32933.7|33050.6|32955.6|33028.4|32933.4|35
1611392390000|2021-01-23 08:59:50|33030.9|32935.9|33027.2|32932.2|33033.1|32938.1|33025.3|32930.3|33
1611392400000|2021-01-23 09:00:00|33028.2|32933.2|33068.6|32973.6|33068.6|32973.6|33028.2|32933.2|31
1611392410000|2021-01-23 09:00:10|33068.9|32973.9|33096|33001|33106.5|33011.5|33068.9|32973.9|23
1611392420000|2021-01-23 09:00:20|33096.3|33001.3|33110.4|33015.4|33112.3|33017.3|33096.3|33001.3|32
1611392430000|2021-01-23 09:00:30|33110.7|33015.7|33101.5|33006.5|33110.7|33015.7|33096.8|33001.8|27
1611392440000|2021-01-23 09:00:40|33102|33007|33080.5|32985.5|33102.9|33007.9|33079.9|32984.9|38
1611392450000|2021-01-23 09:00:50|33080|32985|33081|32986|33084.3|32989.3|33079.3|32984.3|34
1611392460000|2021-01-23 09:01:00|33081.6|32986.6|33066.4|32971.4|33086.7|32991.7|33063.1|32968.1|37
1611392470000|2021-01-23 09:01:10|33067.2|32972.2|33096.5|33001.5|33104.2|33009.2|33066|32971|36
1611392480000|2021-01-23 09:01:20|33096.8|33001.8|33099.4|33004.4|33101.5|33006.5|33091.7|32996.7|37
1611392490000|2021-01-23 09:01:30|33099.2|33004.2|33096.9|33001.9|33100.9|33005.9|33096.9|33001.9|29
1611392500000|2021-01-23 09:01:40|33098.4|33003.4|33109.5|33014.5|33109.9|33014.9|33084.6|32989.6|29
1611392510000|2021-01-23 09:01:50|33109.4|33014.4|33105.2|33010.2|33109.4|33014.4|33103.9|33008.9|27
1611392520000|2021-01-23 09:02:00|33104.2|33009.2|33124.7|33029.7|33126.8|33031.8|33104.2|33009.2|31
1611392530000|2021-01-23 09:02:10|33124.2|33029.2|33155.2|33060.2|33155.2|33060.2|33124.2|33029.2|34
1611392540000|2021-01-23 09:02:20|33155.7|33060.7|33156.8|33061.8|33158.7|33063.7|33147.7|33052.7|32
1611392550000|2021-01-23 09:02:30|33156.7|33061.7|33157|33062|33162.7|33067.7|33154.2|33059.2|38
1611392560000|2021-01-23 09:02:40|33156.6|33061.6|33164|33069|33167.1|33072.1|33151.7|33056.7|35
1611392570000|2021-01-23 09:02:50|33161|33066|33171.7|33076.7|33172.5|33077.5|33157.3|33062.3|37
1611392580000|2021-01-23 09:03:00|33169.7|33074.7|33165.1|33070.1|33169.7|33074.7|33160.5|33065.5|32
1611392590000|2021-01-23 09:03:10|33166.8|33071.8|33142.8|33047.8|33166.9|33071.9|33139.9|33044.9|35
1611392600000|2021-01-23 09:03:20|33142|33047|33146.6|33051.6|33150.4|33055.4|33142|33047|39
1611392610000|2021-01-23 09:03:30|33146.9|33051.9|33129|33034|33146.9|33051.9|33129|33034|34
1611392620000|2021-01-23 09:03:40|33128.3|33033.3|33139.9|33044.9|33147.8|33052.8|33124.4|33029.4|36
1611392630000|2021-01-23 09:03:50|33137.5|33042.5|33135.2|33040.2|33140|33045|33132.2|33037.2|35
1611392640000|2021-01-23 09:04:00|33134.8|33039.8|33126|33031|33134.9|33039.9|33110.2|33015.2|35
1611392650000|2021-01-23 09:04:10|33124.5|33029.5|33116.5|33021.5|33131.6|33036.6|33107.9|33012.9|39
1611392660000|2021-01-23 09:04:20|33115.9|33020.9|33111.6|33016.6|33126|33031|33110.2|33015.2|35
1611392670000|2021-01-23 09:04:30|33109.5|33014.5|33108.3|33013.3|33111.5|33016.5|33102.5|33007.5|31
1611392680000|2021-01-23 09:04:40|33107.2|33012.2|33097.7|33002.7|33108.7|33013.7|33095.8|33000.8|31
1611392690000|2021-01-23 09:04:50|33098.3|33003.3|33095.6|33000.6|33100.2|33005.2|33095.5|33000.5|27
1611392700000|2021-01-23 09:05:00|33095|33000|33092.7|32997.7|33101.1|33006.1|33089.7|32994.7|31
1611392710000|2021-01-23 09:05:10|33093.1|32998.1|33091.9|32996.9|33097.8|33002.8|33089.9|32994.9|29
1611392720000|2021-01-23 09:05:20|33089.9|32994.9|33079.8|32984.8|33089.9|32994.9|33079.7|32984.7|27
1611392730000|2021-01-23 09:05:30|33080.6|32985.6|33053.4|32958.4|33080.6|32985.6|33053.4|32958.4|30
1611392740000|2021-01-23 09:05:40|33052.7|32957.7|33026.7|32931.7|33055|32960|33026.7|32931.7|29
1611392750000|2021-01-23 09:05:50|33021.9|32926.9|33007.4|32912.4|33023.6|32928.6|32982.3|32887.3|33
1611392760000|2021-01-23 09:06:00|33007.3|32912.3|32982.7|32887.7|33007.3|32912.3|32964.7|32869.7|37
1611392770000|2021-01-23 09:06:10|32984.1|32889.1|33009.6|32914.6|33011.2|32916.2|32979.4|32884.4|37
1611392780000|2021-01-23 09:06:20|33012|32917|33001.4|32906.4|33021.6|32926.6|32997.8|32902.8|36
1611392790000|2021-01-23 09:06:30|33000.2|32905.2|33015.9|32920.9|33020.3|32925.3|33000.2|32905.2|38
1611392800000|2021-01-23 09:06:40|33015.8|32920.8|33007.8|32912.8|33018.2|32923.2|33005.4|32910.4|37
1611392810000|2021-01-23 09:06:50|33005.9|32910.9|33018.6|32923.6|33018.6|32923.6|33005.9|32910.9|35
1611392820000|2021-01-23 09:07:00|33019|32924|33036.9|32941.9|33039.7|32944.7|33019|32924|39
1611392830000|2021-01-23 09:07:10|33036|32941|33066.1|32971.1|33066.1|32971.1|33034.8|32939.8|38
1611392840000|2021-01-23 09:07:20|33066.4|32971.4|33067.4|32972.4|33084.2|32989.2|33066.4|32971.4|33
1611392850000|2021-01-23 09:07:30|33067.5|32972.5|33056|32961|33068.9|32973.9|33049.7|32954.7|38
1611392860000|2021-01-23 09:07:40|33058.5|32963.5|33054.6|32959.6|33065|32970|33049.8|32954.8|33
1611392870000|2021-01-23 09:07:50|33054.2|32959.2|33052.8|32957.8|33056.7|32961.7|33051.2|32956.2|25
1611392880000|2021-01-23 09:08:00|33055.2|32960.2|33059.5|32964.5|33061.1|32966.1|33051.7|32956.7|31
1611392890000|2021-01-23 09:08:10|33067.7|32972.7|33070.4|32975.4|33070.4|32975.4|33054.8|32959.8|36
1611392900000|2021-01-23 09:08:20|33070.8|32975.8|33058.4|32963.4|33077|32982|33049.9|32954.9|33
1611392910000|2021-01-23 09:08:30|33057.4|32962.4|33058.3|32963.3|33062.9|32967.9|33052.1|32957.1|35
1611392920000|2021-01-23 09:08:40|33059.7|32964.7|33052.8|32957.8|33060.1|32965.1|33044.2|32949.2|31
1611392930000|2021-01-23 09:08:50|33053.9|32958.9|33052.2|32957.2|33057.6|32962.6|33048.9|32953.9|26
1611392940000|2021-01-23 09:09:00|33050.8|32955.8|33058.1|32963.1|33058.5|32963.5|33050.8|32955.8|26
1611392950000|2021-01-23 09:09:10|33058.9|32963.9|33080.3|32985.3|33083.9|32988.9|33058.9|32963.9|29
1611392960000|2021-01-23 09:09:20|33078.8|32983.8|33084.7|32989.7|33086.3|32991.3|33074.5|32979.5|36
1611392970000|2021-01-23 09:09:30|33083.4|32988.4|33061|32966|33083.4|32988.4|33058.5|32963.5|36
1611392980000|2021-01-23 09:09:40|33062.8|32967.8|33051.2|32956.2|33063.7|32968.7|33051.2|32956.2|34
1611392990000|2021-01-23 09:09:50|33051.5|32956.5|33020|32925|33051.5|32956.5|33020|32925|33
1611393000000|2021-01-23 09:10:00|33019.6|32924.6|33014.2|32919.2|33031.4|32936.4|33012|32917|30
1611393010000|2021-01-23 09:10:10|33016.7|32921.7|33030.3|32935.3|33042.6|32947.6|33013|32918|30
1611393020000|2021-01-23 09:10:20|33030.6|32935.6|33017.4|32922.4|33030.6|32935.6|33017|32922|27
1611393030000|2021-01-23 09:10:30|33017.1|32922.1|33017.6|32922.6|33019.7|32924.7|33016.6|32921.6|20
1611393040000|2021-01-23 09:10:40|33016.6|32921.6|33001.6|32906.6|33016.6|32921.6|33001.6|32906.6|23
1611393050000|2021-01-23 09:10:50|33002.4|32907.4|33002.7|32907.7|33006.1|32911.1|33002.2|32907.2|27
1611393060000|2021-01-23 09:11:00|33003.2|32908.2|33000|32905|33003.2|32908.2|32987.2|32892.2|30
1611393070000|2021-01-23 09:11:10|32998.5|32903.5|32972.3|32877.3|33000.5|32905.5|32971.5|32876.5|31
1611393080000|2021-01-23 09:11:20|32971|32876|32976.8|32881.8|32976.8|32881.8|32971|32876|23
1611393090000|2021-01-23 09:11:30|32983.4|32888.4|32950.9|32855.9|32983.4|32888.4|32950.9|32855.9|19
1611393100000|2021-01-23 09:11:40|32950.8|32855.8|32950.1|32855.1|32951.3|32856.3|32946.5|32851.5|23
1611393110000|2021-01-23 09:11:50|32946.4|32851.4|32943.2|32848.2|32946.4|32851.4|32926.7|32831.7|35
1611393120000|2021-01-23 09:12:00|32941.9|32846.9|32932.5|32837.5|32944.6|32849.6|32932.5|32837.5|31
1611393130000|2021-01-23 09:12:10|32937.5|32842.5|32967.7|32872.7|32967.7|32872.7|32932.4|32837.4|35
1611393140000|2021-01-23 09:12:20|32965.3|32870.3|32948.5|32853.5|32968.2|32873.2|32947|32852|34
1611393150000|2021-01-23 09:12:30|32948.3|32853.3|32944.6|32849.6|32951.1|32856.1|32941.3|32846.3|31
1611393160000|2021-01-23 09:12:40|32944.9|32849.9|32936|32841|32945|32850|32935.5|32840.5|29
1611393170000|2021-01-23 09:12:50|32936.2|32841.2|32930.1|32835.1|32936.4|32841.4|32929.7|32834.7|24
1611393180000|2021-01-23 09:13:00|32929.6|32834.6|32946.3|32851.3|32950.7|32855.7|32929.3|32834.3|33
1611393190000|2021-01-23 09:13:10|32945.9|32850.9|32942.5|32847.5|32955.6|32860.6|32942.5|32847.5|24
1611393200000|2021-01-23 09:13:20|32943.5|32848.5|32949.5|32854.5|32950|32855|32936|32841|35
1611393210000|2021-01-23 09:13:30|32949.9|32854.9|32942.6|32847.6|32952.4|32857.4|32942|32847|26
1611393220000|2021-01-23 09:13:40|32942.5|32847.5|32935.5|32840.5|32943|32848|32935.5|32840.5|22
1611393230000|2021-01-23 09:13:50|32936.3|32841.3|32940.7|32845.7|32940.7|32845.7|32932.7|32837.7|13
1611393240000|2021-01-23 09:14:00|32939.9|32844.9|32933.5|32838.5|32939.9|32844.9|32930.5|32835.5|30
1611393250000|2021-01-23 09:14:10|32932.5|32837.5|32944.9|32849.9|32945.1|32850.1|32930.9|32835.9|33
1611393260000|2021-01-23 09:14:20|32944.5|32849.5|32939.6|32844.6|32945|32850|32938.7|32843.7|29
1611393270000|2021-01-23 09:14:30|32939.4|32844.4|32937.1|32842.1|32940|32845|32935.7|32840.7|29
1611393280000|2021-01-23 09:14:40|32935.9|32840.9|32929.9|32834.9|32937.1|32842.1|32928.5|32833.5|26
1611393290000|2021-01-23 09:14:50|32930|32835|32911.6|32816.6|32930.2|32835.2|32909.1|32814.1|25
1611393300000|2021-01-23 09:15:00|32908.9|32813.9|32876.7|32781.7|32912.6|32817.6|32876.7|32781.7|36
1611393310000|2021-01-23 09:15:10|32876.5|32781.5|32876.6|32781.6|32881.9|32786.9|32872.3|32777.3|37
1611393320000|2021-01-23 09:15:20|32875.6|32780.6|32872|32777|32878|32783|32870|32775|29
1611393330000|2021-01-23 09:15:30|32872.2|32777.2|32857|32762|32872.2|32777.2|32855.2|32760.2|29
1611393340000|2021-01-23 09:15:40|32856.5|32761.5|32845.7|32750.7|32857.7|32762.7|32844.1|32749.1|29
1611393350000|2021-01-23 09:15:50|32846.4|32751.4|32828.5|32733.5|32846.4|32751.4|32824.3|32729.3|26
1611393360000|2021-01-23 09:16:00|32822.8|32727.8|32841.8|32746.8|32852.2|32757.2|32820.5|32725.5|38
1611393370000|2021-01-23 09:16:10|32844.2|32749.2|32840.5|32745.5|32848.1|32753.1|32839.2|32744.2|36
1611393380000|2021-01-23 09:16:20|32840.2|32745.2|32829.3|32734.3|32840.2|32745.2|32825|32730|37
1611393390000|2021-01-23 09:16:30|32826.9|32731.9|32830.2|32735.2|32840.4|32745.4|32826.9|32731.9|38
1611393400000|2021-01-23 09:16:40|32829.7|32734.7|32831.1|32736.1|32832.4|32737.4|32827.1|32732.1|36
1611393410000|2021-01-23 09:16:50|32831.3|32736.3|32827.8|32732.8|32831.3|32736.3|32826.2|32731.2|33
1611393420000|2021-01-23 09:17:00|32826.3|32731.3|32911.4|32816.4|32911.4|32816.4|32826.3|32731.3|37
1611393430000|2021-01-23 09:17:10|32913.6|32818.6|32944.2|32849.2|32948.8|32853.8|32913.6|32818.6|34
1611393440000|2021-01-23 09:17:20|32943.4|32848.4|32944.5|32849.5|32951.3|32856.3|32936.4|32841.4|38
1611393450000|2021-01-23 09:17:30|32946.6|32851.6|32916.4|32821.4|32946.6|32851.6|32916.4|32821.4|37
1611393460000|2021-01-23 09:17:40|32916.1|32821.1|32920.9|32825.9|32926.5|32831.5|32916.1|32821.1|31
1611393470000|2021-01-23 09:17:50|32918.8|32823.8|32915.8|32820.8|32921|32826|32912.4|32817.4|29
1611393480000|2021-01-23 09:18:00|32915.9|32820.9|32933.1|32838.1|32936.5|32841.5|32915.9|32820.9|35
1611393490000|2021-01-23 09:18:10|32927.5|32832.5|32914.4|32819.4|32934.3|32839.3|32914.4|32819.4|34
1611393500000|2021-01-23 09:18:20|32913.4|32818.4|32916.2|32821.2|32923|32828|32911.7|32816.7|31
1611393510000|2021-01-23 09:18:30|32917.6|32822.6|32918.3|32823.3|32920.3|32825.3|32917.6|32822.6|31
1611393520000|2021-01-23 09:18:40|32917.6|32822.6|32916.7|32821.7|32917.9|32822.9|32915.8|32820.8|25
1611393530000|2021-01-23 09:18:50|32917.1|32822.1|32915|32820|32919.2|32824.2|32914.7|32819.7|17
1611393540000|2021-01-23 09:19:00|32915.1|32820.1|32914.9|32819.9|32915.6|32820.6|32912.8|32817.8|15
1611393550000|2021-01-23 09:19:10|32915|32820|32962.5|32867.5|32962.7|32867.7|32915|32820|32
1611393560000|2021-01-23 09:19:20|32963.2|32868.2|33047|32952|33048.9|32953.9|32963.2|32868.2|35
1611393570000|2021-01-23 09:19:30|33046.5|32951.5|33054.4|32959.4|33065.8|32970.8|33037.5|32942.5|36
1611393580000|2021-01-23 09:19:40|33052.3|32957.3|33041|32946|33059.6|32964.6|33041|32946|38
1611393590000|2021-01-23 09:19:50|33039.7|32944.7|33049.5|32954.5|33056.6|32961.6|33039.7|32944.7|37
1611393600000|2021-01-23 09:20:00|33047.9|32952.9|33051.3|32956.3|33060.3|32965.3|33041.9|32946.9|36
1611393610000|2021-01-23 09:20:10|33048.3|32953.3|33050.2|32955.2|33054.3|32959.3|33048.2|32953.2|28
1611393620000|2021-01-23 09:20:20|33048.9|32953.9|33028|32933|33049.6|32954.6|33028|32933|34
1611393630000|2021-01-23 09:20:30|33027.7|32932.7|33024.6|32929.6|33032.8|32937.8|33024.6|32929.6|29
1611393640000|2021-01-23 09:20:40|33025.2|32930.2|33034.4|32939.4|33049.1|32954.1|33012.9|32917.9|36
1611393650000|2021-01-23 09:20:50|33037.7|32942.7|33031.3|32936.3|33037.8|32942.8|33026.8|32931.8|29
1611393660000|2021-01-23 09:21:00|33032.7|32937.7|33002.6|32907.6|33032.9|32937.9|33002.6|32907.6|27
1611393670000|2021-01-23 09:21:10|33002.1|32907.1|32968.8|32873.8|33002.1|32907.1|32968.8|32873.8|24
1611393680000|2021-01-23 09:21:20|32970|32875|32940.6|32845.6|32970|32875|32939.9|32844.9|34
1611393690000|2021-01-23 09:21:30|32939.7|32844.7|32945.5|32850.5|32948.3|32853.3|32936.4|32841.4|34
1611393700000|2021-01-23 09:21:40|32945.3|32850.3|32933.1|32838.1|32945.4|32850.4|32933.1|32838.1|30
1611393710000|2021-01-23 09:21:50|32929.9|32834.9|32919.5|32824.5|32930.9|32835.9|32919.3|32824.3|28
1611393720000|2021-01-23 09:22:00|32918.4|32823.4|32920.2|32825.2|32923.2|32828.2|32914.7|32819.7|34
1611393730000|2021-01-23 09:22:10|32921.3|32826.3|32919|32824|32939.8|32844.8|32917.8|32822.8|38
1611393740000|2021-01-23 09:22:20|32920|32825|32917.1|32822.1|32920.6|32825.6|32910.7|32815.7|24
1611393750000|2021-01-23 09:22:30|32916.1|32821.1|32911.1|32816.1|32919.1|32824.1|32911.1|32816.1|25
1611393760000|2021-01-23 09:22:40|32911|32816|32910.5|32815.5|32911.6|32816.6|32905.2|32810.2|33
1611393770000|2021-01-23 09:22:50|32910.8|32815.8|32900.7|32805.7|32910.8|32815.8|32900|32805|28
1611393780000|2021-01-23 09:23:00|32900|32805|32905.6|32810.6|32911.2|32816.2|32900|32805|27
1611393790000|2021-01-23 09:23:10|32905.4|32810.4|32894.7|32799.7|32905.6|32810.6|32882.7|32787.7|35
1611393800000|2021-01-23 09:23:20|32892.1|32797.1|32888.5|32793.5|32893.7|32798.7|32887.4|32792.4|34
1611393810000|2021-01-23 09:23:30|32889.6|32794.6|32864|32769|32889.8|32794.8|32864|32769|27
1611393820000|2021-01-23 09:23:40|32861|32766|32869.8|32774.8|32875.8|32780.8|32858.9|32763.9|34
1611393830000|2021-01-23 09:23:50|32866.6|32771.6|32868.9|32773.9|32872.5|32777.5|32864.2|32769.2|33
1611393840000|2021-01-23 09:24:00|32868.8|32773.8|32866.2|32771.2|32872.5|32777.5|32864.9|32769.9|31
1611393850000|2021-01-23 09:24:10|32867.1|32772.1|32870.7|32775.7|32871.2|32776.2|32861.5|32766.5|36
1611393860000|2021-01-23 09:24:20|32871.9|32776.9|32863.5|32768.5|32871.9|32776.9|32861.3|32766.3|20
1611393870000|2021-01-23 09:24:30|32862.1|32767.1|32860.2|32765.2|32862.7|32767.7|32860.2|32765.2|13
1611393880000|2021-01-23 09:24:40|32859.5|32764.5|32842.8|32747.8|32859.5|32764.5|32840.7|32745.7|28
1611393890000|2021-01-23 09:24:50|32840.3|32745.3|32856.3|32761.3|32864.9|32769.9|32834.2|32739.2|37
1611393900000|2021-01-23 09:25:00|32856.2|32761.2|32846|32751|32856.2|32761.2|32845.4|32750.4|30
1611393910000|2021-01-23 09:25:10|32847.2|32752.2|32842.8|32747.8|32849.8|32754.8|32839.4|32744.4|24
1611393920000|2021-01-23 09:25:20|32842.4|32747.4|32842.4|32747.4|32844.4|32749.4|32838.3|32743.3|17
1611393930000|2021-01-23 09:25:30|32841.9|32746.9|32819.7|32724.7|32841.9|32746.9|32818.1|32723.1|30
1611393940000|2021-01-23 09:25:40|32818.9|32723.9|32827.9|32732.9|32828.1|32733.1|32818.9|32723.9|31
1611393950000|2021-01-23 09:25:50|32827.3|32732.3|32824.5|32729.5|32828.1|32733.1|32821.3|32726.3|33
1611393960000|2021-01-23 09:26:00|32824.7|32729.7|32815.9|32720.9|32825.1|32730.1|32815.9|32720.9|28
1611393970000|2021-01-23 09:26:10|32818|32723|32816|32721|32824.4|32729.4|32815.1|32720.1|27
1611393980000|2021-01-23 09:26:20|32815.1|32720.1|32817.5|32722.5|32818|32723|32812.1|32717.1|26
1611393990000|2021-01-23 09:26:30|32817.6|32722.6|32800.6|32705.6|32817.6|32722.6|32799.9|32704.9|27
1611394000000|2021-01-23 09:26:40|32799.9|32704.9|32814.4|32719.4|32815.4|32720.4|32795.1|32700.1|30
1611394010000|2021-01-23 09:26:50|32811.1|32716.1|32811.8|32716.8|32813.6|32718.6|32810.9|32715.9|26
1611394020000|2021-01-23 09:27:00|32811.4|32716.4|32813.8|32718.8|32813.9|32718.9|32811|32716|26
1611394030000|2021-01-23 09:27:10|32813.7|32718.7|32823.3|32728.3|32823.3|32728.3|32812.8|32717.8|24
1611394040000|2021-01-23 09:27:20|32823.9|32728.9|32858.7|32763.7|32858.7|32763.7|32815.8|32720.8|35
1611394050000|2021-01-23 09:27:30|32860.4|32765.4|32842.9|32747.9|32865.2|32770.2|32842.4|32747.4|33
1611394060000|2021-01-23 09:27:40|32843|32748|32820.4|32725.4|32843|32748|32820.4|32725.4|38
1611394070000|2021-01-23 09:27:50|32819.6|32724.6|32792.5|32697.5|32819.6|32724.6|32791.2|32696.2|25
1611394080000|2021-01-23 09:28:00|32793.1|32698.1|32774.5|32679.5|32793.1|32698.1|32774.5|32679.5|21
1611394090000|2021-01-23 09:28:10|32777.6|32682.6|32785.4|32690.4|32785.4|32690.4|32774.5|32679.5|19
1611394100000|2021-01-23 09:28:20|32784.2|32689.2|32781.4|32686.4|32786.1|32691.1|32779.6|32684.6|21
1611394110000|2021-01-23 09:28:30|32780.4|32685.4|32723.4|32628.4|32780.4|32685.4|32708.9|32613.9|34
1611394120000|2021-01-23 09:28:40|32720.2|32625.2|32629.5|32534.5|32720.2|32625.2|32624.6|32529.6|36
1611394130000|2021-01-23 09:28:50|32637.2|32542.2|32647.9|32552.9|32656.2|32561.2|32618|32523|37
1611394140000|2021-01-23 09:29:00|32655.4|32560.4|32674.7|32579.7|32691.7|32596.7|32655.4|32560.4|39
1611394150000|2021-01-23 09:29:10|32673.9|32578.9|32589.5|32494.5|32684.9|32589.9|32589.5|32494.5|39
1611394160000|2021-01-23 09:29:20|32590.6|32495.6|32603.9|32508.9|32613.9|32518.9|32585.1|32490.1|37
1611394170000|2021-01-23 09:29:30|32601.5|32506.5|32557.4|32462.4|32603.2|32508.2|32557.4|32462.4|40
1611394180000|2021-01-23 09:29:40|32552.6|32457.6|32585.3|32490.3|32585.4|32490.4|32552.1|32457.1|34
1611394190000|2021-01-23 09:29:50|32585.4|32490.4|32595.7|32500.7|32609.9|32514.9|32574.6|32479.6|39
1611394200000|2021-01-23 09:30:00|32596.3|32501.3|32630.9|32535.9|32632.6|32537.6|32595.2|32500.2|35
1611394210000|2021-01-23 09:30:10|32627.8|32532.8|32600.2|32505.2|32627.8|32532.8|32595.1|32500.1|38
1611394220000|2021-01-23 09:30:20|32599.9|32504.9|32601.4|32506.4|32610.3|32515.3|32590.8|32495.8|37
1611394230000|2021-01-23 09:30:30|32600.6|32505.6|32587.3|32492.3|32602.1|32507.1|32583|32488|38
1611394240000|2021-01-23 09:30:40|32583.2|32488.2|32567.6|32472.6|32588.3|32493.3|32567.6|32472.6|37
1611394250000|2021-01-23 09:30:50|32569.1|32474.1|32593.3|32498.3|32593.3|32498.3|32556.6|32461.6|34
1611394260000|2021-01-23 09:31:00|32594.9|32499.9|32615.2|32520.2|32622|32527|32591.1|32496.1|39
1611394270000|2021-01-23 09:31:10|32615.4|32520.4|32621.4|32526.4|32633.4|32538.4|32612.7|32517.7|35
1611394280000|2021-01-23 09:31:20|32621.3|32526.3|32642.6|32547.6|32650.3|32555.3|32610.1|32515.1|38
1611394290000|2021-01-23 09:31:30|32642.4|32547.4|32635.8|32540.8|32658.5|32563.5|32631.2|32536.2|39
1611394300000|2021-01-23 09:31:40|32634.9|32539.9|32647.8|32552.8|32647.8|32552.8|32630.1|32535.1|38
1611394310000|2021-01-23 09:31:50|32647.3|32552.3|32653.7|32558.7|32656.9|32561.9|32636.1|32541.1|37
1611394320000|2021-01-23 09:32:00|32652.5|32557.5|32660.7|32565.7|32661.7|32566.7|32649|32554|36
1611394330000|2021-01-23 09:32:10|32660.5|32565.5|32661.8|32566.8|32661.8|32566.8|32657.4|32562.4|30
1611394340000|2021-01-23 09:32:20|32662|32567|32714.1|32619.1|32714.1|32619.1|32661.8|32566.8|38
1611394350000|2021-01-23 09:32:30|32713.8|32618.8|32703.2|32608.2|32713.8|32618.8|32696.9|32601.9|37
1611394360000|2021-01-23 09:32:40|32704|32609|32669.4|32574.4|32704|32609|32667.3|32572.3|38
1611394370000|2021-01-23 09:32:50|32668.4|32573.4|32682.9|32587.9|32686.6|32591.6|32663.4|32568.4|39
1611394380000|2021-01-23 09:33:00|32682.4|32587.4|32679.5|32584.5|32683.9|32588.9|32658.3|32563.3|36
1611394390000|2021-01-23 09:33:10|32678.5|32583.5|32674.1|32579.1|32684.2|32589.2|32663.9|32568.9|39
1611394400000|2021-01-23 09:33:20|32678.9|32583.9|32674.7|32579.7|32680.3|32585.3|32666|32571|34
1611394410000|2021-01-23 09:33:30|32676.4|32581.4|32697.2|32602.2|32697.2|32602.2|32676.4|32581.4|39
1611394420000|2021-01-23 09:33:40|32697.3|32602.3|32693.7|32598.7|32697.3|32602.3|32690.9|32595.9|38
1611394430000|2021-01-23 09:33:50|32692|32597|32690.3|32595.3|32698.2|32603.2|32690.2|32595.2|29
1611394440000|2021-01-23 09:34:00|32691.6|32596.6|32665.9|32570.9|32691.8|32596.8|32664.8|32569.8|33
1611394450000|2021-01-23 09:34:10|32666.5|32571.5|32668.7|32573.7|32674.6|32579.6|32665.7|32570.7|32
1611394460000|2021-01-23 09:34:20|32668.9|32573.9|32665.2|32570.2|32668.9|32573.9|32663.4|32568.4|14
1611394470000|2021-01-23 09:34:30|32654.6|32559.6|32664|32569|32664|32569|32650.6|32555.6|30
1611394480000|2021-01-23 09:34:40|32665.6|32570.6|32665.3|32570.3|32667.2|32572.2|32661.7|32566.7|28
1611394490000|2021-01-23 09:34:50|32669.8|32574.8|32675.7|32580.7|32683.9|32588.9|32669.8|32574.8|31
1611394500000|2021-01-23 09:35:00|32676.8|32581.8|32649.4|32554.4|32677.8|32582.8|32649.4|32554.4|34
1611394510000|2021-01-23 09:35:10|32648.9|32553.9|32639.4|32544.4|32649.3|32554.3|32639.4|32544.4|27
1611394520000|2021-01-23 09:35:20|32639.3|32544.3|32648.1|32553.1|32653.7|32558.7|32638.2|32543.2|33
1611394530000|2021-01-23 09:35:30|32646.3|32551.3|32655.6|32560.6|32655.6|32560.6|32646.3|32551.3|34
1611394540000|2021-01-23 09:35:40|32657.7|32562.7|32668.6|32573.6|32676.6|32581.6|32657.7|32562.7|38
1611394550000|2021-01-23 09:35:50|32669.5|32574.5|32657.2|32562.2|32671.1|32576.1|32656.9|32561.9|28
1611394560000|2021-01-23 09:36:00|32656.7|32561.7|32672.8|32577.8|32674.4|32579.4|32651.6|32556.6|36
1611394570000|2021-01-23 09:36:10|32672|32577|32671.8|32576.8|32674.7|32579.7|32654.1|32559.1|35
1611394580000|2021-01-23 09:36:20|32671.7|32576.7|32678.1|32583.1|32684.1|32589.1|32671.2|32576.2|34
1611394590000|2021-01-23 09:36:30|32678|32583|32684.4|32589.4|32687.8|32592.8|32678|32583|22
1611394600000|2021-01-23 09:36:40|32684.9|32589.9|32687|32592|32692.4|32597.4|32684.8|32589.8|19
1611394610000|2021-01-23 09:36:50|32688.9|32593.9|32695.3|32600.3|32697.8|32602.8|32688.9|32593.9|29
1611394620000|2021-01-23 09:37:00|32695.2|32600.2|32693.9|32598.9|32698.3|32603.3|32693.9|32598.9|19
1611394630000|2021-01-23 09:37:10|32693.8|32598.8|32683|32588|32693.8|32598.8|32681.6|32586.6|32
1611394640000|2021-01-23 09:37:20|32681.4|32586.4|32662|32567|32682.9|32587.9|32661|32566|28
1611394650000|2021-01-23 09:37:30|32661|32566|32669.2|32574.2|32670.2|32575.2|32661|32566|35
1611394660000|2021-01-23 09:37:40|32669.6|32574.6|32689.6|32594.6|32689.6|32594.6|32669.6|32574.6|37
1611394670000|2021-01-23 09:37:50|32688.7|32593.7|32691.5|32596.5|32691.5|32596.5|32684.6|32589.6|33
1611394680000|2021-01-23 09:38:00|32692.4|32597.4|32691.2|32596.2|32694.3|32599.3|32685.6|32590.6|27
1611394690000|2021-01-23 09:38:10|32690.8|32595.8|32671.2|32576.2|32691|32596|32668.4|32573.4|31
1611394700000|2021-01-23 09:38:20|32673.3|32578.3|32648.1|32553.1|32673.3|32578.3|32648.1|32553.1|25
1611394710000|2021-01-23 09:38:30|32649.4|32554.4|32646.4|32551.4|32652.2|32557.2|32643.8|32548.8|24
1611394720000|2021-01-23 09:38:40|32647|32552|32624.7|32529.7|32647|32552|32624.7|32529.7|27
1611394730000|2021-01-23 09:38:50|32622.7|32527.7|32661.2|32566.2|32661.4|32566.4|32619.8|32524.8|35
1611394740000|2021-01-23 09:39:00|32661.9|32566.9|32663.5|32568.5|32673.9|32578.9|32660.1|32565.1|32
1611394750000|2021-01-23 09:39:10|32663.1|32568.1|32671.3|32576.3|32676|32581|32663.1|32568.1|31
1611394760000|2021-01-23 09:39:20|32670|32575|32666.1|32571.1|32671.4|32576.4|32657.2|32562.2|35
1611394770000|2021-01-23 09:39:30|32666.4|32571.4|32683.4|32588.4|32688.6|32593.6|32666.1|32571.1|36
1611394780000|2021-01-23 09:39:40|32683.6|32588.6|32690.9|32595.9|32691.8|32596.8|32681.9|32586.9|32
1611394790000|2021-01-23 09:39:50|32691.2|32596.2|32704.4|32609.4|32704.4|32609.4|32691.2|32596.2|27
1611394800000|2021-01-23 09:40:00|32704.3|32609.3|32689.4|32594.4|32704.3|32609.3|32682.3|32587.3|37
1611394810000|2021-01-23 09:40:10|32690.3|32595.3|32691.5|32596.5|32694.9|32599.9|32690.1|32595.1|33
1611394820000|2021-01-23 09:40:20|32685.8|32590.8|32667.8|32572.8|32685.8|32590.8|32667|32572|34
1611394830000|2021-01-23 09:40:30|32666.2|32571.2|32659.8|32564.8|32666.2|32571.2|32656.6|32561.6|29
1611394840000|2021-01-23 09:40:40|32657.7|32562.7|32656.7|32561.7|32667.2|32572.2|32656.7|32561.7|30
1611394850000|2021-01-23 09:40:50|32656.3|32561.3|32643.1|32548.1|32658.6|32563.6|32633.2|32538.2|36
1611394860000|2021-01-23 09:41:00|32644.1|32549.1|32629|32534|32646.2|32551.2|32626|32531|36
1611394870000|2021-01-23 09:41:10|32631.3|32536.3|32664.1|32569.1|32666.7|32571.7|32630.9|32535.9|35
1611394880000|2021-01-23 09:41:20|32659.5|32564.5|32677.8|32582.8|32677.8|32582.8|32658.2|32563.2|23
1611394890000|2021-01-23 09:41:30|32678.4|32583.4|32668.3|32573.3|32678.4|32583.4|32668.1|32573.1|36
1611394900000|2021-01-23 09:41:40|32668.8|32573.8|32674.6|32579.6|32674.9|32579.9|32667.6|32572.6|26
1611394910000|2021-01-23 09:41:50|32674.9|32579.9|32675.9|32580.9|32676.2|32581.2|32674.6|32579.6|13
1611394920000|2021-01-23 09:42:00|32675.5|32580.5|32664.3|32569.3|32676.3|32581.3|32663.4|32568.4|21
1611394930000|2021-01-23 09:42:10|32664.8|32569.8|32676.5|32581.5|32676.5|32581.5|32664.8|32569.8|19
1611394940000|2021-01-23 09:42:20|32677.3|32582.3|32678.3|32583.3|32680.6|32585.6|32677.3|32582.3|7
1611394950000|2021-01-23 09:42:30|32678.2|32583.2|32670|32575|32678.3|32583.3|32670|32575|23
1611394960000|2021-01-23 09:42:40|32663.5|32568.5|32668|32573|32669.7|32574.7|32658.9|32563.9|34
1611394970000|2021-01-23 09:42:50|32668.2|32573.2|32672.5|32577.5|32676.6|32581.6|32667.9|32572.9|29
1611394980000|2021-01-23 09:43:00|32672.4|32577.4|32693.8|32598.8|32693.9|32598.9|32672.3|32577.3|30
1611394990000|2021-01-23 09:43:10|32693.5|32598.5|32702.1|32607.1|32705.3|32610.3|32689.9|32594.9|33
1611395000000|2021-01-23 09:43:20|32702.7|32607.7|32694.1|32599.1|32704.5|32609.5|32693|32598|33
1611395010000|2021-01-23 09:43:30|32695.5|32600.5|32682.9|32587.9|32696.9|32601.9|32682.9|32587.9|25
1611395020000|2021-01-23 09:43:40|32684|32589|32680.4|32585.4|32687.7|32592.7|32680.4|32585.4|29
1611395030000|2021-01-23 09:43:50|32684.2|32589.2|32680.1|32585.1|32684.2|32589.2|32676.7|32581.7|25
1611395040000|2021-01-23 09:44:00|32681.8|32586.8|32662.5|32567.5|32681.8|32586.8|32660|32565|30
1611395050000|2021-01-23 09:44:10|32660.6|32565.6|32651.5|32556.5|32664.4|32569.4|32646.6|32551.6|33
1611395060000|2021-01-23 09:44:20|32651.2|32556.2|32673.4|32578.4|32673.8|32578.8|32651.2|32556.2|38
1611395070000|2021-01-23 09:44:30|32673.2|32578.2|32667.8|32572.8|32673.2|32578.2|32666.6|32571.6|31
1611395080000|2021-01-23 09:44:40|32668.5|32573.5|32673.1|32578.1|32677.3|32582.3|32668.5|32573.5|32
1611395090000|2021-01-23 09:44:50|32672.2|32577.2|32692.9|32597.9|32693.8|32598.8|32672.2|32577.2|27
1611395100000|2021-01-23 09:45:00|32691.8|32596.8|32679.3|32584.3|32691.8|32596.8|32679.3|32584.3|30
1611395110000|2021-01-23 09:45:10|32679.2|32584.2|32646.6|32551.6|32679.8|32584.8|32646.6|32551.6|27
1611395120000|2021-01-23 09:45:20|32644.4|32549.4|32656.2|32561.2|32658.4|32563.4|32644|32549|28
1611395130000|2021-01-23 09:45:30|32656.3|32561.3|32655|32560|32658.2|32563.2|32653.7|32558.7|25
1611395140000|2021-01-23 09:45:40|32655.1|32560.1|32683.7|32588.7|32683.7|32588.7|32653.8|32558.8|34
1611395150000|2021-01-23 09:45:50|32682.1|32587.1|32678.7|32583.7|32682.1|32587.1|32675.1|32580.1|34
1611395160000|2021-01-23 09:46:00|32680.6|32585.6|32696.9|32601.9|32697.1|32602.1|32680.6|32585.6|34
1611395170000|2021-01-23 09:46:10|32697.4|32602.4|32704.8|32609.8|32705.3|32610.3|32695.5|32600.5|36
1611395180000|2021-01-23 09:46:20|32704.2|32609.2|32717.9|32622.9|32717.9|32622.9|32703.5|32608.5|32
1611395190000|2021-01-23 09:46:30|32717.8|32622.8|32722.2|32627.2|32724.7|32629.7|32717.5|32622.5|31
1611395200000|2021-01-23 09:46:40|32721.6|32626.6|32688|32593|32722.2|32627.2|32688|32593|32
1611395210000|2021-01-23 09:46:50|32687.9|32592.9|32691.7|32596.7|32694.4|32599.4|32687.2|32592.2|31
1611395220000|2021-01-23 09:47:00|32695.9|32600.9|32694.2|32599.2|32697.1|32602.1|32694.1|32599.1|31
1611395230000|2021-01-23 09:47:10|32693.5|32598.5|32696.7|32601.7|32697.7|32602.7|32692|32597|33
1611395240000|2021-01-23 09:47:20|32695.1|32600.1|32697.3|32602.3|32697.3|32602.3|32693.5|32598.5|35
1611395250000|2021-01-23 09:47:30|32697.7|32602.7|32706.5|32611.5|32711.8|32616.8|32697.7|32602.7|29
1611395260000|2021-01-23 09:47:40|32706|32611|32693.6|32598.6|32706|32611|32693.3|32598.3|32
1611395270000|2021-01-23 09:47:50|32694|32599|32691.7|32596.7|32694.1|32599.1|32691.7|32596.7|22
1611395280000|2021-01-23 09:48:00|32690.5|32595.5|32675.9|32580.9|32691.7|32596.7|32669.4|32574.4|32
1611395290000|2021-01-23 09:48:10|32677.6|32582.6|32684.6|32589.6|32685.1|32590.1|32677.6|32582.6|24
1611395300000|2021-01-23 09:48:20|32685.1|32590.1|32679.6|32584.6|32685.1|32590.1|32679.6|32584.6|23
1611395310000|2021-01-23 09:48:30|32679.5|32584.5|32673.7|32578.7|32679.6|32584.6|32672.7|32577.7|20
1611395320000|2021-01-23 09:48:40|32673.1|32578.1|32702.8|32607.8|32704.5|32609.5|32671.1|32576.1|31
1611395330000|2021-01-23 09:48:50|32702.9|32607.9|32701.6|32606.6|32703.1|32608.1|32696.4|32601.4|33
1611395340000|2021-01-23 09:49:00|32702|32607|32682.5|32587.5|32702|32607|32681.9|32586.9|33
1611395350000|2021-01-23 09:49:10|32684|32589|32688.9|32593.9|32690.5|32595.5|32682.2|32587.2|30
1611395360000|2021-01-23 09:49:20|32687.3|32592.3|32690.7|32595.7|32690.9|32595.9|32687.3|32592.3|34
1611395370000|2021-01-23 09:49:30|32691.2|32596.2|32703.3|32608.3|32703.6|32608.6|32691.1|32596.1|22
1611395380000|2021-01-23 09:49:40|32702.3|32607.3|32702.2|32607.2|32702.4|32607.4|32698|32603|22
1611395390000|2021-01-23 09:49:50|32701.7|32606.7|32700|32605|32701.7|32606.7|32698.9|32603.9|16
1611395400000|2021-01-23 09:50:00|32701.6|32606.6|32707.6|32612.6|32707.6|32612.6|32700.4|32605.4|26
1611395410000|2021-01-23 09:50:10|32710.1|32615.1|32733.7|32638.7|32733.9|32638.9|32710.1|32615.1|30
1611395420000|2021-01-23 09:50:20|32734.1|32639.1|32739.1|32644.1|32741.7|32646.7|32733.6|32638.6|34
1611395430000|2021-01-23 09:50:30|32736.3|32641.3|32737.1|32642.1|32751.3|32656.3|32736.3|32641.3|28
1611395440000|2021-01-23 09:50:40|32735.8|32640.8|32742.9|32647.9|32742.9|32647.9|32725.4|32630.4|35
1611395450000|2021-01-23 09:50:50|32743.3|32648.3|32745.3|32650.3|32749.5|32654.5|32743.3|32648.3|32
1611395460000|2021-01-23 09:51:00|32745.5|32650.5|32699.2|32604.2|32745.5|32650.5|32698|32603|34
1611395470000|2021-01-23 09:51:10|32693.6|32598.6|32651.3|32556.3|32693.8|32598.8|32649.6|32554.6|37
1611395480000|2021-01-23 09:51:20|32651.4|32556.4|32637|32542|32651.4|32556.4|32635.6|32540.6|39
1611395490000|2021-01-23 09:51:30|32637.2|32542.2|32636.8|32541.8|32639.6|32544.6|32629.8|32534.8|32
1611395500000|2021-01-23 09:51:40|32633.8|32538.8|32608.1|32513.1|32642.6|32547.6|32608.1|32513.1|35
1611395510000|2021-01-23 09:51:50|32609.5|32514.5|32593.8|32498.8|32609.5|32514.5|32593.7|32498.7|35
1611395520000|2021-01-23 09:52:00|32593.7|32498.7|32596.8|32501.8|32596.8|32501.8|32589.1|32494.1|32
1611395530000|2021-01-23 09:52:10|32595.9|32500.9|32595.4|32500.4|32604.2|32509.2|32591.4|32496.4|36
1611395540000|2021-01-23 09:52:20|32594.3|32499.3|32570.8|32475.8|32595.7|32500.7|32570.8|32475.8|30
1611395550000|2021-01-23 09:52:30|32568.4|32473.4|32563|32468|32576.1|32481.1|32562.1|32467.1|33
1611395560000|2021-01-23 09:52:40|32562.1|32467.1|32568.7|32473.7|32569.9|32474.9|32559.8|32464.8|34
1611395570000|2021-01-23 09:52:50|32567.7|32472.7|32575.9|32480.9|32578.8|32483.8|32567.7|32472.7|36
1611395580000|2021-01-23 09:53:00|32573.6|32478.6|32583.1|32488.1|32583.1|32488.1|32571.6|32476.6|38
1611395590000|2021-01-23 09:53:10|32581.5|32486.5|32584.8|32489.8|32593.3|32498.3|32581.5|32486.5|32
1611395600000|2021-01-23 09:53:20|32584.1|32489.1|32586.8|32491.8|32590.5|32495.5|32578.6|32483.6|36
1611395610000|2021-01-23 09:53:30|32586.4|32491.4|32596.2|32501.2|32600.1|32505.1|32585.1|32490.1|34
1611395620000|2021-01-23 09:53:40|32595.1|32500.1|32598.2|32503.2|32600.7|32505.7|32595.1|32500.1|31
1611395630000|2021-01-23 09:53:50|32600.5|32505.5|32627.6|32532.6|32627.6|32532.6|32598.9|32503.9|24
1611395640000|2021-01-23 09:54:00|32628|32533|32654.7|32559.7|32656|32561|32628|32533|36
1611395650000|2021-01-23 09:54:10|32655.2|32560.2|32665.4|32570.4|32665.4|32570.4|32655.2|32560.2|29
1611395660000|2021-01-23 09:54:20|32665.9|32570.9|32689.1|32594.1|32693.4|32598.4|32665.9|32570.9|37
1611395670000|2021-01-23 09:54:30|32691.1|32596.1|32738.7|32643.7|32740.9|32645.9|32691.1|32596.1|33
1611395680000|2021-01-23 09:54:40|32742.3|32647.3|32821.9|32726.9|32821.9|32726.9|32741.4|32646.4|35
1611395690000|2021-01-23 09:54:50|32816|32721|32811.7|32716.7|32816.1|32721.1|32805|32710|34
1611395700000|2021-01-23 09:55:00|32811.6|32716.6|32824.2|32729.2|32829.1|32734.1|32800.4|32705.4|36
1611395710000|2021-01-23 09:55:10|32825.3|32730.3|32853.2|32758.2|32863.6|32768.6|32824.6|32729.6|33
1611395720000|2021-01-23 09:55:20|32855.5|32760.5|32842|32747|32860.1|32765.1|32834.2|32739.2|37
1611395730000|2021-01-23 09:55:30|32837|32742|32821.8|32726.8|32841|32746|32821.8|32726.8|38
1611395740000|2021-01-23 09:55:40|32821.7|32726.7|32796.2|32701.2|32821.7|32726.7|32787.5|32692.5|34
1611395750000|2021-01-23 09:55:50|32796.3|32701.3|32783.2|32688.2|32801.4|32706.4|32783.2|32688.2|34
1611395760000|2021-01-23 09:56:00|32784.4|32689.4|32757.9|32662.9|32787.5|32692.5|32757.9|32662.9|35
1611395770000|2021-01-23 09:56:10|32757.5|32662.5|32736.1|32641.1|32757.8|32662.8|32733.4|32638.4|30
1611395780000|2021-01-23 09:56:20|32735.6|32640.6|32716|32621|32740.8|32645.8|32713.1|32618.1|37
1611395790000|2021-01-23 09:56:30|32713.2|32618.2|32698.9|32603.9|32722.2|32627.2|32698.9|32603.9|34
1611395800000|2021-01-23 09:56:40|32698.3|32603.3|32668.4|32573.4|32698.3|32603.3|32666.5|32571.5|30
1611395810000|2021-01-23 09:56:50|32668.8|32573.8|32651.9|32556.9|32668.8|32573.8|32648.6|32553.6|29
1611395820000|2021-01-23 09:57:00|32652|32557|32529.6|32434.6|32652|32557|32526.5|32431.5|38
1611395830000|2021-01-23 09:57:10|32528.9|32433.9|32507|32412|32528.9|32433.9|32504.8|32409.8|36
1611395840000|2021-01-23 09:57:20|32507.5|32412.5|32496.4|32401.4|32515.1|32420.1|32485.5|32390.5|38
1611395850000|2021-01-23 09:57:30|32500.2|32405.2|32530.2|32435.2|32542.4|32447.4|32490.5|32395.5|40
1611395860000|2021-01-23 09:57:40|32531.3|32436.3|32497.6|32402.6|32536.7|32441.7|32496.8|32401.8|37
1611395870000|2021-01-23 09:57:50|32496.7|32401.7|32500.1|32405.1|32505.7|32410.7|32496.7|32401.7|39
1611395880000|2021-01-23 09:58:00|32497.6|32402.6|32473.8|32378.8|32498|32403|32473.5|32378.5|39
1611395890000|2021-01-23 09:58:10|32474.2|32379.2|32488|32393|32499.4|32404.4|32472.9|32377.9|36
1611395900000|2021-01-23 09:58:20|32485.2|32390.2|32502.8|32407.8|32504|32409|32482.9|32387.9|37
1611395910000|2021-01-23 09:58:30|32503.1|32408.1|32501.4|32406.4|32508.5|32413.5|32494|32399|38
1611395920000|2021-01-23 09:58:40|32501.8|32406.8|32497.6|32402.6|32501.8|32406.8|32492.7|32397.7|35
1611395930000|2021-01-23 09:58:50|32500.5|32405.5|32508.7|32413.7|32510.2|32415.2|32497.3|32402.3|37
1611395940000|2021-01-23 09:59:00|32509|32414|32544.5|32449.5|32544.5|32449.5|32508.3|32413.3|38
1611395950000|2021-01-23 09:59:10|32545|32450|32542.3|32447.3|32561.8|32466.8|32532.9|32437.9|35
1611395960000|2021-01-23 09:59:20|32543.6|32448.6|32524.3|32429.3|32558.7|32463.7|32523.5|32428.5|38
1611395970000|2021-01-23 09:59:30|32525|32430|32552.8|32457.8|32552.8|32457.8|32524.8|32429.8|39
1611395980000|2021-01-23 09:59:40|32553.2|32458.2|32558.8|32463.8|32559.7|32464.7|32539.7|32444.7|40
1611395990000|2021-01-23 09:59:50|32557.2|32462.2|32546.2|32451.2|32557.6|32462.6|32546.2|32451.2|36
1611396000000|2021-01-23 10:00:00|32546.1|32451.1|32564.5|32469.5|32564.5|32469.5|32544.1|32449.1|38
1611396010000|2021-01-23 10:00:10|32565.2|32470.2|32550.7|32455.7|32572.5|32477.5|32549.2|32454.2|37
1611396020000|2021-01-23 10:00:20|32551.2|32456.2|32570|32475|32576.9|32481.9|32550.8|32455.8|34
1611396030000|2021-01-23 10:00:30|32569.9|32474.9|32569.7|32474.7|32573.6|32478.6|32565|32470|30
1611396040000|2021-01-23 10:00:40|32569.6|32474.6|32567.4|32472.4|32571|32476|32565.8|32470.8|34
1611396050000|2021-01-23 10:00:50|32568|32473|32571.5|32476.5|32572.4|32477.4|32567.8|32472.8|31
1611396060000|2021-01-23 10:01:00|32571.2|32476.2|32587.7|32492.7|32597.4|32502.4|32571.2|32476.2|37
1611396070000|2021-01-23 10:01:10|32583.1|32488.1|32549.8|32454.8|32584.4|32489.4|32549.8|32454.8|37
1611396080000|2021-01-23 10:01:20|32549.6|32454.6|32518.3|32423.3|32549.6|32454.6|32514.1|32419.1|36
1611396090000|2021-01-23 10:01:30|32520.8|32425.8|32499.6|32404.6|32528.5|32433.5|32498.4|32403.4|37
1611396100000|2021-01-23 10:01:40|32497.3|32402.3|32486.9|32391.9|32501.4|32406.4|32486.9|32391.9|33
1611396110000|2021-01-23 10:01:50|32481|32386|32463.8|32368.8|32481.8|32386.8|32457.9|32362.9|37
1611396120000|2021-01-23 10:02:00|32462.4|32367.4|32462.1|32367.1|32473.4|32378.4|32450.1|32355.1|36
1611396130000|2021-01-23 10:02:10|32460.4|32365.4|32447.1|32352.1|32460.4|32365.4|32446.6|32351.6|30
1611396140000|2021-01-23 10:02:20|32447.2|32352.2|32440.6|32345.6|32447.2|32352.2|32435.7|32340.7|33
1611396150000|2021-01-23 10:02:30|32440.2|32345.2|32440.4|32345.4|32445.6|32350.6|32437|32342|36
1611396160000|2021-01-23 10:02:40|32440.9|32345.9|32439.1|32344.1|32440.9|32345.9|32434.5|32339.5|35
1611396170000|2021-01-23 10:02:50|32439.3|32344.3|32449.9|32354.9|32449.9|32354.9|32434.5|32339.5|29
1611396180000|2021-01-23 10:03:00|32451.3|32356.3|32475.6|32380.6|32481.9|32386.9|32451.3|32356.3|36
1611396190000|2021-01-23 10:03:10|32472.3|32377.3|32444.8|32349.8|32474.3|32379.3|32444.8|32349.8|32
1611396200000|2021-01-23 10:03:20|32444.4|32349.4|32450.8|32355.8|32451.7|32356.7|32444.4|32349.4|28
1611396210000|2021-01-23 10:03:30|32451.4|32356.4|32442.3|32347.3|32453.5|32358.5|32441.6|32346.6|30
1611396220000|2021-01-23 10:03:40|32441.5|32346.5|32453|32358|32455.3|32360.3|32440.8|32345.8|33
1611396230000|2021-01-23 10:03:50|32454.5|32359.5|32460.8|32365.8|32463|32368|32453.8|32358.8|33
1611396240000|2021-01-23 10:04:00|32460|32365|32448.4|32353.4|32460|32365|32442.3|32347.3|34
1611396250000|2021-01-23 10:04:10|32449.1|32354.1|32379.5|32284.5|32449.1|32354.1|32379.1|32284.1|34
1611396260000|2021-01-23 10:04:20|32378.2|32283.2|32346.3|32251.3|32386.4|32291.4|32345.8|32250.8|39
1611396270000|2021-01-23 10:04:30|32345|32250|32298.7|32203.7|32348.7|32253.7|32298.7|32203.7|32
1611396280000|2021-01-23 10:04:40|32306.3|32211.3|32397.8|32302.8|32400.1|32305.1|32306.3|32211.3|39
1611396290000|2021-01-23 10:04:50|32394.6|32299.6|32402.9|32307.9|32402.9|32307.9|32386.3|32291.3|36
1611396300000|2021-01-23 10:05:00|32401.8|32306.8|32397.7|32302.7|32407.6|32312.6|32387.5|32292.5|31
1611396310000|2021-01-23 10:05:10|32398.5|32303.5|32397.3|32302.3|32403.7|32308.7|32376.8|32281.8|38
1611396320000|2021-01-23 10:05:20|32394.6|32299.6|32393.2|32298.2|32405.2|32310.2|32390.2|32295.2|38
1611396330000|2021-01-23 10:05:30|32396.5|32301.5|32391.5|32296.5|32401.9|32306.9|32383.1|32288.1|40
1611396340000|2021-01-23 10:05:40|32387.2|32292.2|32399.2|32304.2|32405.7|32310.7|32382.6|32287.6|36
1611396350000|2021-01-23 10:05:50|32398.6|32303.6|32396.4|32301.4|32400.1|32305.1|32374.5|32279.5|37
1611396360000|2021-01-23 10:06:00|32396.6|32301.6|32415.1|32320.1|32424.3|32329.3|32390.6|32295.6|40
1611396370000|2021-01-23 10:06:10|32411.2|32316.2|32397.3|32302.3|32411.2|32316.2|32393|32298|39
1611396380000|2021-01-23 10:06:20|32399.3|32304.3|32376.2|32281.2|32400.8|32305.8|32375.5|32280.5|38
1611396390000|2021-01-23 10:06:30|32375.3|32280.3|32402.2|32307.2|32408.7|32313.7|32374.8|32279.8|37
1611396400000|2021-01-23 10:06:40|32402|32307|32396.1|32301.1|32412.6|32317.6|32395.4|32300.4|36
1611396410000|2021-01-23 10:06:50|32395.8|32300.8|32416.4|32321.4|32416.4|32321.4|32395.8|32300.8|38
1611396420000|2021-01-23 10:07:00|32415.7|32320.7|32420.2|32325.2|32433.8|32338.8|32415.6|32320.6|36
1611396430000|2021-01-23 10:07:10|32422.1|32327.1|32431.2|32336.2|32432.6|32337.6|32422.1|32327.1|36
1611396440000|2021-01-23 10:07:20|32431.4|32336.4|32418.2|32323.2|32431.4|32336.4|32412.3|32317.3|35
1611396450000|2021-01-23 10:07:30|32417.7|32322.7|32432|32337|32432.6|32337.6|32417.1|32322.1|35
1611396460000|2021-01-23 10:07:40|32431.9|32336.9|32407.7|32312.7|32433|32338|32407.7|32312.7|34
1611396470000|2021-01-23 10:07:50|32404.6|32309.6|32394.2|32299.2|32412.2|32317.2|32394|32299|33
1611396480000|2021-01-23 10:08:00|32389.8|32294.8|32403.5|32308.5|32403.8|32308.8|32384|32289|36
1611396490000|2021-01-23 10:08:10|32408.5|32313.5|32404.6|32309.6|32408.6|32313.6|32400.8|32305.8|32
1611396500000|2021-01-23 10:08:20|32406.8|32311.8|32416.4|32321.4|32416.4|32321.4|32401|32306|40
1611396510000|2021-01-23 10:08:30|32416.1|32321.1|32430.6|32335.6|32430.6|32335.6|32416.1|32321.1|34
1611396520000|2021-01-23 10:08:40|32430.4|32335.4|32434.7|32339.7|32443.7|32348.7|32427|32332|31
1611396530000|2021-01-23 10:08:50|32436|32341|32413.9|32318.9|32436.7|32341.7|32411.8|32316.8|34
1611396540000|2021-01-23 10:09:00|32414.1|32319.1|32406.4|32311.4|32420.9|32325.9|32405.8|32310.8|38
1611396550000|2021-01-23 10:09:10|32405.9|32310.9|32394|32299|32407.4|32312.4|32391.4|32296.4|28
1611396560000|2021-01-23 10:09:20|32395.9|32300.9|32398.5|32303.5|32398.5|32303.5|32392.3|32297.3|37
1611396570000|2021-01-23 10:09:30|32401.5|32306.5|32409.5|32314.5|32410.1|32315.1|32401.5|32306.5|34
1611396580000|2021-01-23 10:09:40|32410.4|32315.4|32420|32325|32420.4|32325.4|32408.8|32313.8|35
1611396590000|2021-01-23 10:09:50|32420.4|32325.4|32421|32326|32423.9|32328.9|32418|32323|35
1611396600000|2021-01-23 10:10:00|32421.1|32326.1|32451.6|32356.6|32452|32357|32421.1|32326.1|35
1611396610000|2021-01-23 10:10:10|32452.7|32357.7|32435.8|32340.8|32457.7|32362.7|32435.1|32340.1|35
1611396620000|2021-01-23 10:10:20|32436.5|32341.5|32440.6|32345.6|32441.1|32346.1|32434.5|32339.5|34
1611396630000|2021-01-23 10:10:30|32440.4|32345.4|32459.7|32364.7|32460.2|32365.2|32439.7|32344.7|32
1611396640000|2021-01-23 10:10:40|32459.2|32364.2|32465.6|32370.6|32467.7|32372.7|32459|32364|31
1611396650000|2021-01-23 10:10:50|32465.7|32370.7|32460.8|32365.8|32480.2|32385.2|32460.2|32365.2|32
1611396660000|2021-01-23 10:11:00|32461|32366|32477.5|32382.5|32479.1|32384.1|32461|32366|36
1611396670000|2021-01-23 10:11:10|32478.1|32383.1|32477.2|32382.2|32480.5|32385.5|32476|32381|31
1611396680000|2021-01-23 10:11:20|32477.7|32382.7|32488.2|32393.2|32488.8|32393.8|32477.2|32382.2|31
1611396690000|2021-01-23 10:11:30|32486.8|32391.8|32487.6|32392.6|32488.2|32393.2|32485.2|32390.2|37
1611396700000|2021-01-23 10:11:40|32488.8|32393.8|32494.3|32399.3|32495.2|32400.2|32488.8|32393.8|31
1611396710000|2021-01-23 10:11:50|32494.5|32399.5|32491.3|32396.3|32494.5|32399.5|32490.5|32395.5|25
1611396720000|2021-01-23 10:12:00|32491.2|32396.2|32473|32378|32495.8|32400.8|32472.9|32377.9|33
1611396730000|2021-01-23 10:12:10|32472.6|32377.6|32456.9|32361.9|32472.6|32377.6|32446.3|32351.3|30
1611396740000|2021-01-23 10:12:20|32458.3|32363.3|32481.9|32386.9|32484.4|32389.4|32458.3|32363.3|34
1611396750000|2021-01-23 10:12:30|32480.7|32385.7|32510.4|32415.4|32512.4|32417.4|32480.7|32385.7|37
1611396760000|2021-01-23 10:12:40|32510.8|32415.8|32499.7|32404.7|32513.3|32418.3|32492.3|32397.3|39
1611396770000|2021-01-23 10:12:50|32499.9|32404.9|32481.5|32386.5|32500.4|32405.4|32478.3|32383.3|34
1611396780000|2021-01-23 10:13:00|32480.7|32385.7|32481.7|32386.7|32490|32395|32480.6|32385.6|33
1611396790000|2021-01-23 10:13:10|32482.2|32387.2|32474|32379|32486.2|32391.2|32473.5|32378.5|32
1611396800000|2021-01-23 10:13:20|32474.6|32379.6|32487.4|32392.4|32490.1|32395.1|32474|32379|28
1611396810000|2021-01-23 10:13:30|32487.2|32392.2|32505.3|32410.3|32505.3|32410.3|32487.2|32392.2|35
1611396820000|2021-01-23 10:13:40|32504.4|32409.4|32488.1|32393.1|32507.9|32412.9|32488.1|32393.1|36
1611396830000|2021-01-23 10:13:50|32489|32394|32489.5|32394.5|32489.6|32394.6|32486.4|32391.4|28
1611396840000|2021-01-23 10:14:00|32491|32396|32508.3|32413.3|32508.3|32413.3|32491|32396|31
1611396850000|2021-01-23 10:14:10|32507.6|32412.6|32520.7|32425.7|32520.7|32425.7|32507.5|32412.5|34
1611396860000|2021-01-23 10:14:20|32520.8|32425.8|32506.8|32411.8|32523.7|32428.7|32505.8|32410.8|33
1611396870000|2021-01-23 10:14:30|32506.1|32411.1|32510.5|32415.5|32510.5|32415.5|32500.4|32405.4|34
1611396880000|2021-01-23 10:14:40|32509.2|32414.2|32511.3|32416.3|32512|32417|32507.2|32412.2|34
1611396890000|2021-01-23 10:14:50|32510|32415|32473.4|32378.4|32511.2|32416.2|32472.9|32377.9|35
1611396900000|2021-01-23 10:15:00|32473.3|32378.3|32479.7|32384.7|32482.6|32387.6|32473.3|32378.3|27
1611396910000|2021-01-23 10:15:10|32478.4|32383.4|32486.5|32391.5|32490.8|32395.8|32477.9|32382.9|33
1611396920000|2021-01-23 10:15:20|32484.7|32389.7|32494.6|32399.6|32494.6|32399.6|32484.5|32389.5|37
1611396930000|2021-01-23 10:15:30|32496.1|32401.1|32498.4|32403.4|32514.4|32419.4|32495|32400|29
1611396940000|2021-01-23 10:15:40|32498.9|32403.9|32509.9|32414.9|32509.9|32414.9|32496.8|32401.8|37
1611396950000|2021-01-23 10:15:50|32512.2|32417.2|32492.3|32397.3|32512.2|32417.2|32487.4|32392.4|29
1611396960000|2021-01-23 10:16:00|32492.2|32397.2|32491|32396|32504.9|32409.9|32491|32396|34
1611396970000|2021-01-23 10:16:10|32492.6|32397.6|32491.9|32396.9|32495.8|32400.8|32490.5|32395.5|29
1611396980000|2021-01-23 10:16:20|32492|32397|32499.8|32404.8|32500.8|32405.8|32492|32397|29
1611396990000|2021-01-23 10:16:30|32499.3|32404.3|32499.7|32404.7|32500|32405|32497.8|32402.8|21
1611397000000|2021-01-23 10:16:40|32499.5|32404.5|32505.2|32410.2|32505.2|32410.2|32495.4|32400.4|30
1611397010000|2021-01-23 10:16:50|32504.9|32409.9|32508.1|32413.1|32508.2|32413.2|32503.6|32408.6|22
1611397020000|2021-01-23 10:17:00|32507.3|32412.3|32514.2|32419.2|32523|32428|32507.3|32412.3|35
1611397030000|2021-01-23 10:17:10|32514.4|32419.4|32485.5|32390.5|32514.4|32419.4|32485.5|32390.5|30
1611397040000|2021-01-23 10:17:20|32484.8|32389.8|32465.5|32370.5|32484.8|32389.8|32460.1|32365.1|25
1611397050000|2021-01-23 10:17:30|32461|32366|32466.4|32371.4|32478.3|32383.3|32460.9|32365.9|35
1611397060000|2021-01-23 10:17:40|32465.4|32370.4|32472.2|32377.2|32472.2|32377.2|32461.3|32366.3|25
1611397070000|2021-01-23 10:17:50|32472.6|32377.6|32474.5|32379.5|32480.6|32385.6|32469.5|32374.5|36
1611397080000|2021-01-23 10:18:00|32474.4|32379.4|32499.7|32404.7|32499.7|32404.7|32474|32379|31
1611397090000|2021-01-23 10:18:10|32499.5|32404.5|32484.3|32389.3|32503.8|32408.8|32477.4|32382.4|33
1611397100000|2021-01-23 10:18:20|32483.9|32388.9|32470|32375|32487.2|32392.2|32470|32375|33
1611397110000|2021-01-23 10:18:30|32469.5|32374.5|32463.4|32368.4|32470|32375|32463.4|32368.4|23
1611397120000|2021-01-23 10:18:40|32464.4|32369.4|32463.8|32368.8|32471.7|32376.7|32461.2|32366.2|28
1611397130000|2021-01-23 10:18:50|32461.7|32366.7|32453.2|32358.2|32467.1|32372.1|32451.2|32356.2|27
1611397140000|2021-01-23 10:19:00|32451.7|32356.7|32455.5|32360.5|32456.9|32361.9|32451.4|32356.4|27
1611397150000|2021-01-23 10:19:10|32456|32361|32460.7|32365.7|32471.5|32376.5|32455.6|32360.6|32
1611397160000|2021-01-23 10:19:20|32460.6|32365.6|32450.6|32355.6|32460.7|32365.7|32449.3|32354.3|29
1611397170000|2021-01-23 10:19:30|32449.3|32354.3|32448.2|32353.2|32449.6|32354.6|32446.1|32351.1|30
1611397180000|2021-01-23 10:19:40|32450|32355|32458|32363|32460.3|32365.3|32450|32355|27
1611397190000|2021-01-23 10:19:50|32458.3|32363.3|32466.7|32371.7|32467.1|32372.1|32458.3|32363.3|28
1611397200000|2021-01-23 10:20:00|32467.3|32372.3|32505.3|32410.3|32505.3|32410.3|32467.3|32372.3|34
1611397210000|2021-01-23 10:20:10|32505.2|32410.2|32480|32385|32506.4|32411.4|32480|32385|32
1611397220000|2021-01-23 10:20:20|32479|32384|32473.5|32378.5|32481.2|32386.2|32473|32378|35
1611397230000|2021-01-23 10:20:30|32473.9|32378.9|32458.8|32363.8|32474.6|32379.6|32449.1|32354.1|38
1611397240000|2021-01-23 10:20:40|32458.9|32363.9|32424.6|32329.6|32460.9|32365.9|32424.6|32329.6|37
1611397250000|2021-01-23 10:20:50|32417.9|32322.9|32388.4|32293.4|32418|32323|32388.4|32293.4|35
1611397260000|2021-01-23 10:21:00|32381.3|32286.3|32375.3|32280.3|32382.9|32287.9|32349.3|32254.3|35
1611397270000|2021-01-23 10:21:10|32371.5|32276.5|32371.8|32276.8|32375.3|32280.3|32364.8|32269.8|38
1611397280000|2021-01-23 10:21:20|32370.7|32275.7|32383.7|32288.7|32388.4|32293.4|32370.7|32275.7|39
1611397290000|2021-01-23 10:21:30|32380.6|32285.6|32398.5|32303.5|32398.5|32303.5|32370.9|32275.9|39
1611397300000|2021-01-23 10:21:40|32397.8|32302.8|32440.1|32345.1|32449.5|32354.5|32397.4|32302.4|33
1611397310000|2021-01-23 10:21:50|32446.4|32351.4|32446.9|32351.9|32455.6|32360.6|32441.9|32346.9|37
1611397320000|2021-01-23 10:22:00|32441.5|32346.5|32489|32394|32493.9|32398.9|32441.5|32346.5|37
1611397330000|2021-01-23 10:22:10|32488.9|32393.9|32485.2|32390.2|32494.2|32399.2|32471.5|32376.5|38
1611397340000|2021-01-23 10:22:20|32485.3|32390.3|32485.9|32390.9|32492.1|32397.1|32479.9|32384.9|35
1611397350000|2021-01-23 10:22:30|32486.2|32391.2|32496.7|32401.7|32497.7|32402.7|32484.8|32389.8|34
1611397360000|2021-01-23 10:22:40|32496.9|32401.9|32498.9|32403.9|32506.3|32411.3|32496.9|32401.9|27
1611397370000|2021-01-23 10:22:50|32498.5|32403.5|32480.4|32385.4|32499.2|32404.2|32478|32383|33
1611397380000|2021-01-23 10:23:00|32481.1|32386.1|32456|32361|32481.2|32386.2|32450.3|32355.3|37
1611397390000|2021-01-23 10:23:10|32455.8|32360.8|32406.4|32311.4|32455.8|32360.8|32403.1|32308.1|39
1611397400000|2021-01-23 10:23:20|32410.2|32315.2|32388.3|32293.3|32417.4|32322.4|32380.7|32285.7|39
1611397410000|2021-01-23 10:23:30|32391.3|32296.3|32426|32331|32426|32331|32389.7|32294.7|39
1611397420000|2021-01-23 10:23:40|32424.7|32329.7|32433.3|32338.3|32439.1|32344.1|32415.7|32320.7|35
1611397430000|2021-01-23 10:23:50|32436.2|32341.2|32409.3|32314.3|32436.2|32341.2|32409.3|32314.3|33
1611397440000|2021-01-23 10:24:00|32412|32317|32426.6|32331.6|32431|32336|32412|32317|39
1611397450000|2021-01-23 10:24:10|32427.5|32332.5|32429.4|32334.4|32438.5|32343.5|32421.3|32326.3|39
1611397460000|2021-01-23 10:24:20|32429.6|32334.6|32399.5|32304.5|32433.2|32338.2|32399.3|32304.3|39
1611397470000|2021-01-23 10:24:30|32405.8|32310.8|32426.9|32331.9|32427.5|32332.5|32401.5|32306.5|38
1611397480000|2021-01-23 10:24:40|32427.7|32332.7|32415.1|32320.1|32429.7|32334.7|32411.4|32316.4|40
1611397490000|2021-01-23 10:24:50|32412.9|32317.9|32413.5|32318.5|32414.3|32319.3|32404.2|32309.2|33
1611397500000|2021-01-23 10:25:00|32412.8|32317.8|32417.4|32322.4|32426.3|32331.3|32412.8|32317.8|31
1611397510000|2021-01-23 10:25:10|32417.5|32322.5|32399.2|32304.2|32417.5|32322.5|32393.6|32298.6|33
1611397520000|2021-01-23 10:25:20|32400|32305|32392.6|32297.6|32403.7|32308.7|32382.2|32287.2|39
1611397530000|2021-01-23 10:25:30|32390.4|32295.4|32392.2|32297.2|32399.9|32304.9|32388.1|32293.1|34
1611397540000|2021-01-23 10:25:40|32392.6|32297.6|32365.9|32270.9|32394.3|32299.3|32365.5|32270.5|36
1611397550000|2021-01-23 10:25:50|32365.5|32270.5|32348.4|32253.4|32365.5|32270.5|32342.7|32247.7|35
1611397560000|2021-01-23 10:26:00|32351.8|32256.8|32350.6|32255.6|32369.7|32274.7|32347.4|32252.4|37
1611397570000|2021-01-23 10:26:10|32349.5|32254.5|32346.4|32251.4|32350.4|32255.4|32346.1|32251.1|34
1611397580000|2021-01-23 10:26:20|32333.3|32238.3|32332|32237|32347.8|32252.8|32332|32237|36
1611397590000|2021-01-23 10:26:30|32331.9|32236.9|32334|32239|32338|32243|32327.6|32232.6|29
1611397600000|2021-01-23 10:26:40|32332.6|32237.6|32339.4|32244.4|32347.8|32252.8|32326.3|32231.3|39
1611397610000|2021-01-23 10:26:50|32339.9|32244.9|32335.5|32240.5|32345.2|32250.2|32319.1|32224.1|34
1611397620000|2021-01-23 10:27:00|32337|32242|32355.8|32260.8|32359.8|32264.8|32335.9|32240.9|38
1611397630000|2021-01-23 10:27:10|32358.4|32263.4|32353.8|32258.8|32363.1|32268.1|32353.2|32258.2|37
1611397640000|2021-01-23 10:27:20|32357|32262|32341.5|32246.5|32357|32262|32338.4|32243.4|35
1611397650000|2021-01-23 10:27:30|32339.9|32244.9|32340.3|32245.3|32341.5|32246.5|32332.6|32237.6|38
1611397660000|2021-01-23 10:27:40|32340.1|32245.1|32347|32252|32347|32252|32338.6|32243.6|25
1611397670000|2021-01-23 10:27:50|32346.7|32251.7|32346.1|32251.1|32355.5|32260.5|32344.4|32249.4|32
1611397680000|2021-01-23 10:28:00|32346|32251|32364.3|32269.3|32366|32271|32346|32251|30
1611397690000|2021-01-23 10:28:10|32369.4|32274.4|32360.2|32265.2|32378.7|32283.7|32357|32262|35
1611397700000|2021-01-23 10:28:20|32363.7|32268.7|32358.5|32263.5|32368.9|32273.9|32353.4|32258.4|35
1611397710000|2021-01-23 10:28:30|32358.7|32263.7|32397.7|32302.7|32399.1|32304.1|32358.7|32263.7|36
1611397720000|2021-01-23 10:28:40|32399.3|32304.3|32409.6|32314.6|32416.8|32321.8|32398.2|32303.2|38
1611397730000|2021-01-23 10:28:50|32409.1|32314.1|32422.7|32327.7|32423.5|32328.5|32406.7|32311.7|33
1611397740000|2021-01-23 10:29:00|32421.6|32326.6|32402.1|32307.1|32425.9|32330.9|32402.1|32307.1|34
1611397750000|2021-01-23 10:29:10|32401.2|32306.2|32408.7|32313.7|32409|32314|32385.9|32290.9|35
1611397760000|2021-01-23 10:29:20|32407.5|32312.5|32381.9|32286.9|32407.7|32312.7|32376.5|32281.5|33
1611397770000|2021-01-23 10:29:30|32381.2|32286.2|32391.4|32296.4|32393|32298|32379.1|32284.1|36
1611397780000|2021-01-23 10:29:40|32391.6|32296.6|32378.8|32283.8|32392.5|32297.5|32378.8|32283.8|37
1611397790000|2021-01-23 10:29:50|32375.6|32280.6|32379.1|32284.1|32384.7|32289.7|32365.8|32270.8|38
1611397800000|2021-01-23 10:30:00|32378.2|32283.2|32337.7|32242.7|32379.1|32284.1|32337.7|32242.7|35
1611397810000|2021-01-23 10:30:10|32337.6|32242.6|32341.1|32246.1|32343.1|32248.1|32334.8|32239.8|24
1611397820000|2021-01-23 10:30:20|32340.8|32245.8|32326.5|32231.5|32340.9|32245.9|32326.4|32231.4|38
1611397830000|2021-01-23 10:30:30|32325.4|32230.4|32314|32219|32325.4|32230.4|32313.6|32218.6|37
1611397840000|2021-01-23 10:30:40|32316.1|32221.1|32309.7|32214.7|32317.6|32222.6|32308.2|32213.2|30
1611397850000|2021-01-23 10:30:50|32311.2|32216.2|32306.5|32211.5|32311.2|32216.2|32304.5|32209.5|31
1611397860000|2021-01-23 10:31:00|32307|32212|32302.6|32207.6|32307.5|32212.5|32302.6|32207.6|23
1611397870000|2021-01-23 10:31:10|32304.4|32209.4|32334.6|32239.6|32334.6|32239.6|32304.4|32209.4|30
1611397880000|2021-01-23 10:31:20|32334.5|32239.5|32334.3|32239.3|32343.5|32248.5|32325.9|32230.9|37
1611397890000|2021-01-23 10:31:30|32334.2|32239.2|32365.1|32270.1|32365.2|32270.2|32328.2|32233.2|38
1611397900000|2021-01-23 10:31:40|32363.4|32268.4|32351.8|32256.8|32365.2|32270.2|32348.5|32253.5|36
1611397910000|2021-01-23 10:31:50|32352|32257|32364.3|32269.3|32364.6|32269.6|32352|32257|34
1611397920000|2021-01-23 10:32:00|32362.8|32267.8|32371.7|32276.7|32374.6|32279.6|32362.8|32267.8|35
1611397930000|2021-01-23 10:32:10|32373.2|32278.2|32385.3|32290.3|32385.3|32290.3|32369.7|32274.7|37
1611397940000|2021-01-23 10:32:20|32386|32291|32400.7|32305.7|32402.1|32307.1|32386|32291|37
1611397950000|2021-01-23 10:32:30|32400.3|32305.3|32419.4|32324.4|32419.6|32324.6|32399.7|32304.7|33
1611397960000|2021-01-23 10:32:40|32417.8|32322.8|32416.6|32321.6|32418|32323|32412.8|32317.8|36
1611397970000|2021-01-23 10:32:50|32418.2|32323.2|32424.9|32329.9|32425.1|32330.1|32415.2|32320.2|35
1611397980000|2021-01-23 10:33:00|32425.6|32330.6|32423.1|32328.1|32426.7|32331.7|32423.1|32328.1|29
1611397990000|2021-01-23 10:33:10|32421.4|32326.4|32375.3|32280.3|32424.1|32329.1|32375.2|32280.2|36
1611398000000|2021-01-23 10:33:20|32378.1|32283.1|32365.1|32270.1|32378.1|32283.1|32361.7|32266.7|39
1611398010000|2021-01-23 10:33:30|32365|32270|32347.7|32252.7|32372.3|32277.3|32345.5|32250.5|38
1611398020000|2021-01-23 10:33:40|32344.7|32249.7|32342.3|32247.3|32351.8|32256.8|32341.9|32246.9|35
1611398030000|2021-01-23 10:33:50|32342.6|32247.6|32365.3|32270.3|32367.5|32272.5|32342.6|32247.6|35
1611398040000|2021-01-23 10:34:00|32367.1|32272.1|32379.3|32284.3|32381.6|32286.6|32365.4|32270.4|35
1611398050000|2021-01-23 10:34:10|32378.4|32283.4|32370.9|32275.9|32379.7|32284.7|32364.1|32269.1|31
1611398060000|2021-01-23 10:34:20|32371.8|32276.8|32410.1|32315.1|32414.3|32319.3|32371.8|32276.8|36
1611398070000|2021-01-23 10:34:30|32409.8|32314.8|32406.3|32311.3|32413.8|32318.8|32395.9|32300.9|34
1611398080000|2021-01-23 10:34:40|32404|32309|32401.2|32306.2|32406.7|32311.7|32390.6|32295.6|38
1611398090000|2021-01-23 10:34:50|32401.7|32306.7|32417.3|32322.3|32417.8|32322.8|32401.7|32306.7|37
1611398100000|2021-01-23 10:35:00|32417.2|32322.2|32366.6|32271.6|32418.9|32323.9|32366.6|32271.6|37
1611398110000|2021-01-23 10:35:10|32365.2|32270.2|32354.9|32259.9|32367.7|32272.7|32351|32256|35
1611398120000|2021-01-23 10:35:20|32350.3|32255.3|32355.6|32260.6|32360.5|32265.5|32346.8|32251.8|29
1611398130000|2021-01-23 10:35:30|32358.3|32263.3|32380.5|32285.5|32383.6|32288.6|32353.3|32258.3|36
1611398140000|2021-01-23 10:35:40|32380.1|32285.1|32400.1|32305.1|32404.4|32309.4|32377.1|32282.1|33
1611398150000|2021-01-23 10:35:50|32400.4|32305.4|32401.2|32306.2|32410|32315|32398.8|32303.8|38
1611398160000|2021-01-23 10:36:00|32401.8|32306.8|32405.7|32310.7|32405.7|32310.7|32396.8|32301.8|35
1611398170000|2021-01-23 10:36:10|32406.2|32311.2|32392|32297|32413.2|32318.2|32389.1|32294.1|33
1611398180000|2021-01-23 10:36:20|32393.5|32298.5|32414.4|32319.4|32414.6|32319.6|32393.5|32298.5|33
1611398190000|2021-01-23 10:36:30|32414.5|32319.5|32413.6|32318.6|32416.1|32321.1|32411.8|32316.8|36
1611398200000|2021-01-23 10:36:40|32413.7|32318.7|32420.6|32325.6|32435.1|32340.1|32413.7|32318.7|33
1611398210000|2021-01-23 10:36:50|32419.5|32324.5|32416|32321|32421.2|32326.2|32406.3|32311.3|36
1611398220000|2021-01-23 10:37:00|32419.5|32324.5|32401.6|32306.6|32422.1|32327.1|32401.5|32306.5|33
1611398230000|2021-01-23 10:37:10|32401.7|32306.7|32407.4|32312.4|32407.4|32312.4|32400.8|32305.8|28
1611398240000|2021-01-23 10:37:20|32408.2|32313.2|32408.1|32313.1|32420|32325|32406.5|32311.5|37
1611398250000|2021-01-23 10:37:30|32407.7|32312.7|32406.6|32311.6|32408.5|32313.5|32401.9|32306.9|35
1611398260000|2021-01-23 10:37:40|32405.8|32310.8|32406.4|32311.4|32407.1|32312.1|32400.1|32305.1|31
1611398270000|2021-01-23 10:37:50|32406.9|32311.9|32399.3|32304.3|32406.9|32311.9|32398.3|32303.3|19
1611398280000|2021-01-23 10:38:00|32400.1|32305.1|32400.1|32305.1|32401.7|32306.7|32399.4|32304.4|24
1611398290000|2021-01-23 10:38:10|32399.9|32304.9|32366.3|32271.3|32399.9|32304.9|32366.1|32271.1|32
1611398300000|2021-01-23 10:38:20|32363|32268|32373.9|32278.9|32377.2|32282.2|32355.6|32260.6|28
1611398310000|2021-01-23 10:38:30|32373.6|32278.6|32354.1|32259.1|32373.6|32278.6|32353|32258|28
1611398320000|2021-01-23 10:38:40|32354.5|32259.5|32352.4|32257.4|32354.7|32259.7|32352.3|32257.3|25
1611398330000|2021-01-23 10:38:50|32352.3|32257.3|32353.5|32258.5|32363.3|32268.3|32352.1|32257.1|31
1611398340000|2021-01-23 10:39:00|32353.6|32258.6|32350|32255|32353.6|32258.6|32347.7|32252.7|33
1611398350000|2021-01-23 10:39:10|32351.1|32256.1|32350.4|32255.4|32352.6|32257.6|32349.6|32254.6|29
1611398360000|2021-01-23 10:39:20|32343.2|32248.2|32329|32234|32343.2|32248.2|32323.2|32228.2|31
1611398370000|2021-01-23 10:39:30|32329.1|32234.1|32345.3|32250.3|32346.7|32251.7|32329.1|32234.1|37
1611398380000|2021-01-23 10:39:40|32345.1|32250.1|32352.6|32257.6|32354.3|32259.3|32337|32242|36
1611398390000|2021-01-23 10:39:50|32351.9|32256.9|32392.5|32297.5|32392.5|32297.5|32345.9|32250.9|38
1611398400000|2021-01-23 10:40:00|32395.1|32300.1|32414.9|32319.9|32421.5|32326.5|32392.5|32297.5|38
1611398410000|2021-01-23 10:40:10|32415.3|32320.3|32407.6|32312.6|32416.6|32321.6|32405.4|32310.4|35
1611398420000|2021-01-23 10:40:20|32407.7|32312.7|32375.7|32280.7|32410.6|32315.6|32375.7|32280.7|39
1611398430000|2021-01-23 10:40:30|32373.8|32278.8|32364.8|32269.8|32373.8|32278.8|32362.8|32267.8|29
1611398440000|2021-01-23 10:40:40|32363.3|32268.3|32353|32258|32363.3|32268.3|32349.2|32254.2|36
1611398450000|2021-01-23 10:40:50|32353.9|32258.9|32355.3|32260.3|32356.2|32261.2|32348.6|32253.6|36
1611398460000|2021-01-23 10:41:00|32353.6|32258.6|32350.8|32255.8|32356.3|32261.3|32350.6|32255.6|35
1611398470000|2021-01-23 10:41:10|32350.2|32255.2|32331.8|32236.8|32351.2|32256.2|32331.7|32236.7|36
1611398480000|2021-01-23 10:41:20|32331.1|32236.1|32312.7|32217.7|32331.1|32236.1|32311.9|32216.9|30
1611398490000|2021-01-23 10:41:30|32312.8|32217.8|32308.5|32213.5|32313.5|32218.5|32308.5|32213.5|28
1611398500000|2021-01-23 10:41:40|32308.3|32213.3|32331.2|32236.2|32331.2|32236.2|32308.3|32213.3|34
1611398510000|2021-01-23 10:41:50|32332|32237|32319.8|32224.8|32338.2|32243.2|32319.8|32224.8|40
1611398520000|2021-01-23 10:42:00|32318.7|32223.7|32317.1|32222.1|32328.8|32233.8|32317.1|32222.1|33
1611398530000|2021-01-23 10:42:10|32316.9|32221.9|32305.1|32210.1|32316.9|32221.9|32304.1|32209.1|33
1611398540000|2021-01-23 10:42:20|32305.2|32210.2|32286.7|32191.7|32305.4|32210.4|32285.4|32190.4|28
1611398550000|2021-01-23 10:42:30|32288.5|32193.5|32302|32207|32303|32208|32288.2|32193.2|34
1611398560000|2021-01-23 10:42:40|32301.5|32206.5|32319.4|32224.4|32319.4|32224.4|32298.8|32203.8|36
1611398570000|2021-01-23 10:42:50|32319.2|32224.2|32365.1|32270.1|32365.2|32270.2|32319.2|32224.2|38
1611398580000|2021-01-23 10:43:00|32365|32270|32390.8|32295.8|32390.8|32295.8|32365|32270|33
1611398590000|2021-01-23 10:43:10|32393.2|32298.2|32378.5|32283.5|32394.3|32299.3|32377.9|32282.9|30
1611398600000|2021-01-23 10:43:20|32378.7|32283.7|32357.3|32262.3|32379.7|32284.7|32357|32262|38
1611398610000|2021-01-23 10:43:30|32358.3|32263.3|32354.5|32259.5|32364.6|32269.6|32347.4|32252.4|37
1611398620000|2021-01-23 10:43:40|32354.9|32259.9|32316.5|32221.5|32354.9|32259.9|32316.5|32221.5|37
1611398630000|2021-01-23 10:43:50|32317.8|32222.8|32316.1|32221.1|32323.1|32228.1|32308.7|32213.7|38
1611398640000|2021-01-23 10:44:00|32316.4|32221.4|32348.6|32253.6|32351.3|32256.3|32316.4|32221.4|37
1611398650000|2021-01-23 10:44:10|32349.6|32254.6|32348.7|32253.7|32378.6|32283.6|32348.3|32253.3|40
1611398660000|2021-01-23 10:44:20|32347.6|32252.6|32356.2|32261.2|32365.3|32270.3|32347.6|32252.6|39
1611398670000|2021-01-23 10:44:30|32356.5|32261.5|32354.9|32259.9|32362.5|32267.5|32350.8|32255.8|38
1611398680000|2021-01-23 10:44:40|32354.5|32259.5|32354.1|32259.1|32357.7|32262.7|32347.5|32252.5|37
1611398690000|2021-01-23 10:44:50|32358.3|32263.3|32354.2|32259.2|32358.3|32263.3|32350.1|32255.1|38
1611398700000|2021-01-23 10:45:00|32355.7|32260.7|32379.3|32284.3|32379.6|32284.6|32354.7|32259.7|37
1611398710000|2021-01-23 10:45:10|32380.3|32285.3|32382.2|32287.2|32397.7|32302.7|32380.3|32285.3|37
1611398720000|2021-01-23 10:45:20|32382.7|32287.7|32373.7|32278.7|32389.5|32294.5|32373.7|32278.7|39
1611398730000|2021-01-23 10:45:30|32373.2|32278.2|32335.8|32240.8|32373.2|32278.2|32335.8|32240.8|39
1611398740000|2021-01-23 10:45:40|32336|32241|32326|32231|32340.8|32245.8|32324.9|32229.9|31
1611398750000|2021-01-23 10:45:50|32326.1|32231.1|32319.2|32224.2|32326.5|32231.5|32315.9|32220.9|34
1611398760000|2021-01-23 10:46:00|32318.9|32223.9|32349|32254|32349|32254|32317.1|32222.1|35
1611398770000|2021-01-23 10:46:10|32350.8|32255.8|32350.8|32255.8|32353.4|32258.4|32342.6|32247.6|38
1611398780000|2021-01-23 10:46:20|32348.6|32253.6|32358.9|32263.9|32358.9|32263.9|32344.6|32249.6|39
1611398790000|2021-01-23 10:46:30|32359.6|32264.6|32378.4|32283.4|32394.7|32299.7|32359.6|32264.6|36
1611398800000|2021-01-23 10:46:40|32377.9|32282.9|32378.8|32283.8|32386.6|32291.6|32376.8|32281.8|39
1611398810000|2021-01-23 10:46:50|32378.9|32283.9|32380.9|32285.9|32386.1|32291.1|32377.6|32282.6|33
1611398820000|2021-01-23 10:47:00|32384.5|32289.5|32375.7|32280.7|32385|32290|32372.3|32277.3|31
1611398830000|2021-01-23 10:47:10|32377.6|32282.6|32380.2|32285.2|32381.8|32286.8|32373.8|32278.8|37
1611398840000|2021-01-23 10:47:20|32379.8|32284.8|32381.3|32286.3|32383.1|32288.1|32378.6|32283.6|30
1611398850000|2021-01-23 10:47:30|32381|32286|32394.2|32299.2|32394.2|32299.2|32381|32286|24
1611398860000|2021-01-23 10:47:40|32396.3|32301.3|32398.1|32303.1|32398.1|32303.1|32393.1|32298.1|36
1611398870000|2021-01-23 10:47:50|32398|32303|32415.4|32320.4|32415.5|32320.5|32397.7|32302.7|26
1611398880000|2021-01-23 10:48:00|32415.3|32320.3|32394.1|32299.1|32416.5|32321.5|32394.1|32299.1|29
1611398890000|2021-01-23 10:48:10|32393.3|32298.3|32402.8|32307.8|32403.1|32308.1|32393.3|32298.3|26
1611398900000|2021-01-23 10:48:20|32402.5|32307.5|32412|32317|32413.7|32318.7|32402.5|32307.5|25
1611398910000|2021-01-23 10:48:30|32412.3|32317.3|32413.5|32318.5|32413.7|32318.7|32409.5|32314.5|31
1611398920000|2021-01-23 10:48:40|32413.1|32318.1|32427.3|32332.3|32427.5|32332.5|32413.1|32318.1|26
1611398930000|2021-01-23 10:48:50|32427.9|32332.9|32452.6|32357.6|32452.6|32357.6|32425.8|32330.8|31
1611398940000|2021-01-23 10:49:00|32450.9|32355.9|32452.9|32357.9|32454.8|32359.8|32442.2|32347.2|28
1611398950000|2021-01-23 10:49:10|32454.7|32359.7|32452.4|32357.4|32458.1|32363.1|32451.2|32356.2|31
1611398960000|2021-01-23 10:49:20|32452.1|32357.1|32429.3|32334.3|32453.4|32358.4|32429.3|32334.3|34
1611398970000|2021-01-23 10:49:30|32425.5|32330.5|32383.9|32288.9|32425.5|32330.5|32383.9|32288.9|35
1611398980000|2021-01-23 10:49:40|32382|32287|32394.8|32299.8|32402.9|32307.9|32382|32287|30
1611398990000|2021-01-23 10:49:50|32394.7|32299.7|32403.6|32308.6|32405.9|32310.9|32394.7|32299.7|34
1611399000000|2021-01-23 10:50:00|32402.4|32307.4|32404.9|32309.9|32409|32314|32402|32307|35
1611399010000|2021-01-23 10:50:10|32405.2|32310.2|32435.5|32340.5|32435.5|32340.5|32404.8|32309.8|36
1611399020000|2021-01-23 10:50:20|32435.7|32340.7|32442.1|32347.1|32442.1|32347.1|32435.7|32340.7|39
1611399030000|2021-01-23 10:50:30|32439.8|32344.8|32437.3|32342.3|32441|32346|32437.3|32342.3|28
1611399040000|2021-01-23 10:50:40|32437.2|32342.2|32439.8|32344.8|32439.8|32344.8|32436.6|32341.6|25
1611399050000|2021-01-23 10:50:50|32440.2|32345.2|32451.2|32356.2|32451.6|32356.6|32440.2|32345.2|27
1611399060000|2021-01-23 10:51:00|32451.3|32356.3|32427|32332|32451.6|32356.6|32426.4|32331.4|32
1611399070000|2021-01-23 10:51:10|32427.3|32332.3|32414.8|32319.8|32428|32333|32414.8|32319.8|36
1611399080000|2021-01-23 10:51:20|32415.3|32320.3|32442.1|32347.1|32443.2|32348.2|32413|32318|40
1611399090000|2021-01-23 10:51:30|32441.3|32346.3|32495.5|32400.5|32495.5|32400.5|32438|32343|38
1611399100000|2021-01-23 10:51:40|32495.1|32400.1|32480.4|32385.4|32495.2|32400.2|32468.7|32373.7|36
1611399110000|2021-01-23 10:51:50|32478.3|32383.3|32468.2|32373.2|32478.3|32383.3|32466.7|32371.7|28
1611399120000|2021-01-23 10:52:00|32467.8|32372.8|32437|32342|32468.6|32373.6|32435.1|32340.1|33
1611399130000|2021-01-23 10:52:10|32438.1|32343.1|32435.4|32340.4|32438.7|32343.7|32428.9|32333.9|37
1611399140000|2021-01-23 10:52:20|32435.3|32340.3|32412.8|32317.8|32436.2|32341.2|32412.8|32317.8|31
1611399150000|2021-01-23 10:52:30|32413.8|32318.8|32416.9|32321.9|32420.6|32325.6|32413.6|32318.6|22
1611399160000|2021-01-23 10:52:40|32417.8|32322.8|32418.1|32323.1|32424.9|32329.9|32417.8|32322.8|26
1611399170000|2021-01-23 10:52:50|32417.8|32322.8|32443.8|32348.8|32443.8|32348.8|32416.6|32321.6|29
1611399180000|2021-01-23 10:53:00|32444.3|32349.3|32460.8|32365.8|32462.1|32367.1|32444.3|32349.3|33
1611399190000|2021-01-23 10:53:10|32460.3|32365.3|32453.2|32358.2|32464.9|32369.9|32453.2|32358.2|34
1611399200000|2021-01-23 10:53:20|32451|32356|32439.6|32344.6|32451|32356|32439.6|32344.6|29
1611399210000|2021-01-23 10:53:30|32438.2|32343.2|32416|32321|32439.1|32344.1|32415.4|32320.4|33
1611399220000|2021-01-23 10:53:40|32416.8|32321.8|32419.8|32324.8|32426.7|32331.7|32416.8|32321.8|37
1611399230000|2021-01-23 10:53:50|32417.5|32322.5|32422.2|32327.2|32422.8|32327.8|32417.4|32322.4|33
1611399240000|2021-01-23 10:54:00|32421|32326|32433.4|32338.4|32440.5|32345.5|32421|32326|32
1611399250000|2021-01-23 10:54:10|32433.7|32338.7|32416.3|32321.3|32434.5|32339.5|32416.3|32321.3|31
1611399260000|2021-01-23 10:54:20|32416.2|32321.2|32414|32319|32416.3|32321.3|32412.1|32317.1|34
1611399270000|2021-01-23 10:54:30|32416|32321|32417.2|32322.2|32417.5|32322.5|32416|32321|14
1611399280000|2021-01-23 10:54:40|32417.1|32322.1|32412.6|32317.6|32417.1|32322.1|32406.7|32311.7|28
1611399290000|2021-01-23 10:54:50|32412.5|32317.5|32414.7|32319.7|32414.8|32319.8|32403.5|32308.5|33
1611399300000|2021-01-23 10:55:00|32413.7|32318.7|32436.1|32341.1|32437.5|32342.5|32413.7|32318.7|38
1611399310000|2021-01-23 10:55:10|32431.3|32336.3|32410.6|32315.6|32431.7|32336.7|32410.5|32315.5|30
1611399320000|2021-01-23 10:55:20|32410.5|32315.5|32416.2|32321.2|32419.1|32324.1|32407.3|32312.3|29
1611399330000|2021-01-23 10:55:30|32416.4|32321.4|32410.4|32315.4|32417.2|32322.2|32410.4|32315.4|14
1611399340000|2021-01-23 10:55:40|32410.5|32315.5|32416.7|32321.7|32417.3|32322.3|32410.2|32315.2|25
1611399350000|2021-01-23 10:55:50|32416.6|32321.6|32435.7|32340.7|32435.7|32340.7|32416.6|32321.6|30
1611399360000|2021-01-23 10:56:00|32435.2|32340.2|32422.3|32327.3|32436|32341|32421.3|32326.3|34
1611399370000|2021-01-23 10:56:10|32421.8|32326.8|32422.6|32327.6|32427|32332|32420|32325|29
1611399380000|2021-01-23 10:56:20|32421.8|32326.8|32441.1|32346.1|32442|32347|32421.8|32326.8|29
1611399390000|2021-01-23 10:56:30|32441.2|32346.2|32428.8|32333.8|32448|32353|32428.8|32333.8|32
1611399400000|2021-01-23 10:56:40|32431|32336|32439.1|32344.1|32441.8|32346.8|32428.2|32333.2|34
1611399410000|2021-01-23 10:56:50|32438.5|32343.5|32446|32351|32447.3|32352.3|32437.2|32342.2|30
1611399420000|2021-01-23 10:57:00|32445.3|32350.3|32436.2|32341.2|32446.6|32351.6|32434.4|32339.4|31
1611399430000|2021-01-23 10:57:10|32435.3|32340.3|32434.7|32339.7|32443.2|32348.2|32433.5|32338.5|32
1611399440000|2021-01-23 10:57:20|32433.7|32338.7|32425.2|32330.2|32433.9|32338.9|32424.8|32329.8|19
1611399450000|2021-01-23 10:57:30|32424.7|32329.7|32410.9|32315.9|32425.3|32330.3|32410.9|32315.9|23
1611399460000|2021-01-23 10:57:40|32414|32319|32406.5|32311.5|32421.6|32326.6|32403.7|32308.7|35
1611399470000|2021-01-23 10:57:50|32406.6|32311.6|32402.3|32307.3|32406.8|32311.8|32399.2|32304.2|30
1611399480000|2021-01-23 10:58:00|32405.2|32310.2|32429.6|32334.6|32429.6|32334.6|32404.2|32309.2|37
1611399490000|2021-01-23 10:58:10|32429.5|32334.5|32428.2|32333.2|32433|32338|32424.7|32329.7|23
1611399500000|2021-01-23 10:58:20|32428.5|32333.5|32407.4|32312.4|32430.2|32335.2|32406.9|32311.9|31
1611399510000|2021-01-23 10:58:30|32409.6|32314.6|32409.1|32314.1|32410.9|32315.9|32406.9|32311.9|27
1611399520000|2021-01-23 10:58:40|32409|32314|32409.1|32314.1|32409.7|32314.7|32406.8|32311.8|33
1611399530000|2021-01-23 10:58:50|32408.4|32313.4|32408.6|32313.6|32410.5|32315.5|32407.1|32312.1|26
1611399540000|2021-01-23 10:59:00|32408.8|32313.8|32434.5|32339.5|32435.5|32340.5|32408.8|32313.8|35
1611399550000|2021-01-23 10:59:10|32435|32340|32431.9|32336.9|32436.6|32341.6|32427.6|32332.6|37
1611399560000|2021-01-23 10:59:20|32431.3|32336.3|32413.7|32318.7|32431.3|32336.3|32412.9|32317.9|34
1611399570000|2021-01-23 10:59:30|32414.1|32319.1|32419.3|32324.3|32421.6|32326.6|32413.9|32318.9|32
1611399580000|2021-01-23 10:59:40|32421.1|32326.1|32419.4|32324.4|32421.1|32326.1|32417.4|32322.4|23
1611399590000|2021-01-23 10:59:50|32419.3|32324.3|32427|32332|32428.8|32333.8|32418.1|32323.1|24
1611399600000|2021-01-23 11:00:00|32427.2|32332.2|32420.4|32325.4|32428.1|32333.1|32412.8|32317.8|38
1611399610000|2021-01-23 11:00:10|32419.8|32324.8|32403.3|32308.3|32419.8|32324.8|32403.3|32308.3|27
1611399620000|2021-01-23 11:00:20|32403.2|32308.2|32378|32283|32403.2|32308.2|32377|32282|25
1611399630000|2021-01-23 11:00:30|32380.3|32285.3|32382|32287|32385.3|32290.3|32379.4|32284.4|32
1611399640000|2021-01-23 11:00:40|32379.4|32284.4|32381.8|32286.8|32386.7|32291.7|32379.4|32284.4|34
1611399650000|2021-01-23 11:00:50|32382.4|32287.4|32377.5|32282.5|32383.5|32288.5|32377.5|32282.5|28
1611399660000|2021-01-23 11:01:00|32377.2|32282.2|32361.9|32266.9|32379.2|32284.2|32355.8|32260.8|34
1611399670000|2021-01-23 11:01:10|32363.5|32268.5|32351.6|32256.6|32363.5|32268.5|32349.1|32254.1|34
1611399680000|2021-01-23 11:01:20|32350.6|32255.6|32360.8|32265.8|32360.8|32265.8|32341.5|32246.5|29
1611399690000|2021-01-23 11:01:30|32362.7|32267.7|32400.5|32305.5|32402.6|32307.6|32362.7|32267.7|35
1611399700000|2021-01-23 11:01:40|32402.8|32307.8|32403.1|32308.1|32404.2|32309.2|32391.5|32296.5|33
1611399710000|2021-01-23 11:01:50|32404.5|32309.5|32424.1|32329.1|32424.1|32329.1|32404.5|32309.5|34
1611399720000|2021-01-23 11:02:00|32422.8|32327.8|32450.4|32355.4|32450.4|32355.4|32422.8|32327.8|31
1611399730000|2021-01-23 11:02:10|32452.4|32357.4|32469.8|32374.8|32470.3|32375.3|32452.3|32357.3|32
1611399740000|2021-01-23 11:02:20|32467.4|32372.4|32477.4|32382.4|32477.4|32382.4|32466.7|32371.7|38
1611399750000|2021-01-23 11:02:30|32478.2|32383.2|32478.4|32383.4|32480|32385|32463.7|32368.7|37
1611399760000|2021-01-23 11:02:40|32477.4|32382.4|32463.1|32368.1|32478.5|32383.5|32460.9|32365.9|35
1611399770000|2021-01-23 11:02:50|32462.5|32367.5|32465.5|32370.5|32465.8|32370.8|32455.4|32360.4|40
1611399780000|2021-01-23 11:03:00|32465.3|32370.3|32473.5|32378.5|32476|32381|32459.2|32364.2|38
1611399790000|2021-01-23 11:03:10|32474.2|32379.2|32478|32383|32479.5|32384.5|32473.8|32378.8|29
1611399800000|2021-01-23 11:03:20|32479.2|32384.2|32491.3|32396.3|32492.2|32397.2|32477.9|32382.9|30
1611399810000|2021-01-23 11:03:30|32491.4|32396.4|32481.2|32386.2|32491.8|32396.8|32478.8|32383.8|30
1611399820000|2021-01-23 11:03:40|32483.2|32388.2|32486.3|32391.3|32488.8|32393.8|32481.8|32386.8|30
1611399830000|2021-01-23 11:03:50|32486.8|32391.8|32493.9|32398.9|32496.8|32401.8|32486.8|32391.8|31
1611399840000|2021-01-23 11:04:00|32494.6|32399.6|32476|32381|32495.2|32400.2|32475.3|32380.3|32
1611399850000|2021-01-23 11:04:10|32475.7|32380.7|32477.4|32382.4|32482|32387|32475.7|32380.7|32
1611399860000|2021-01-23 11:04:20|32478|32383|32469.6|32374.6|32478|32383|32466.3|32371.3|29
1611399870000|2021-01-23 11:04:30|32469.5|32374.5|32467.6|32372.6|32470.2|32375.2|32466.9|32371.9|25
1611399880000|2021-01-23 11:04:40|32467.7|32372.7|32459.5|32364.5|32467.7|32372.7|32458.6|32363.6|28
1611399890000|2021-01-23 11:04:50|32459.3|32364.3|32454.5|32359.5|32459.3|32364.3|32452.2|32357.2|28
1611399900000|2021-01-23 11:05:00|32454.6|32359.6|32489.6|32394.6|32489.6|32394.6|32454.6|32359.6|35
1611399910000|2021-01-23 11:05:10|32492.7|32397.7|32533.2|32438.2|32533.7|32438.7|32489.9|32394.9|35
1611399920000|2021-01-23 11:05:20|32535.5|32440.5|32574|32479|32584.5|32489.5|32535.4|32440.4|39
1611399930000|2021-01-23 11:05:30|32572.1|32477.1|32567.7|32472.7|32592.1|32497.1|32566.3|32471.3|36
1611399940000|2021-01-23 11:05:40|32569.4|32474.4|32559.9|32464.9|32573.7|32478.7|32550.9|32455.9|38
1611399950000|2021-01-23 11:05:50|32562.9|32467.9|32555.9|32460.9|32574.9|32479.9|32549.1|32454.1|39
1611399960000|2021-01-23 11:06:00|32555.8|32460.8|32551.8|32456.8|32556.9|32461.9|32547.6|32452.6|37
1611399970000|2021-01-23 11:06:10|32553.6|32458.6|32548.5|32453.5|32558.2|32463.2|32545.6|32450.6|30
1611399980000|2021-01-23 11:06:20|32548.9|32453.9|32547.3|32452.3|32552.7|32457.7|32539.2|32444.2|38
1611399990000|2021-01-23 11:06:30|32547.1|32452.1|32551.6|32456.6|32551.9|32456.9|32547.1|32452.1|31
1611400000000|2021-01-23 11:06:40|32551.1|32456.1|32557.1|32462.1|32559.5|32464.5|32551.1|32456.1|15
1611400010000|2021-01-23 11:06:50|32558|32463|32546.5|32451.5|32559.1|32464.1|32541|32446|30
1611400020000|2021-01-23 11:07:00|32547.1|32452.1|32552.5|32457.5|32558.3|32463.3|32545.7|32450.7|31
1611400030000|2021-01-23 11:07:10|32554.3|32459.3|32561|32466|32574.8|32479.8|32554.1|32459.1|39
1611400040000|2021-01-23 11:07:20|32562.5|32467.5|32563.1|32468.1|32563.8|32468.8|32559.3|32464.3|35
1611400050000|2021-01-23 11:07:30|32563.4|32468.4|32554.8|32459.8|32563.7|32468.7|32553.9|32458.9|32
1611400060000|2021-01-23 11:07:40|32553.3|32458.3|32550.5|32455.5|32557.5|32462.5|32547.7|32452.7|30
1611400070000|2021-01-23 11:07:50|32550.7|32455.7|32557.7|32462.7|32558.9|32463.9|32550.3|32455.3|29
1611400080000|2021-01-23 11:08:00|32558.6|32463.6|32554.4|32459.4|32559.1|32464.1|32553.8|32458.8|31
1611400090000|2021-01-23 11:08:10|32556.8|32461.8|32568.5|32473.5|32569.4|32474.4|32553.7|32458.7|33
1611400100000|2021-01-23 11:08:20|32569.2|32474.2|32542.3|32447.3|32569.2|32474.2|32541.6|32446.6|36
1611400110000|2021-01-23 11:08:30|32540.4|32445.4|32512.7|32417.7|32541.9|32446.9|32512.4|32417.4|36
1611400120000|2021-01-23 11:08:40|32514.2|32419.2|32521.8|32426.8|32526.5|32431.5|32512.2|32417.2|30
1611400130000|2021-01-23 11:08:50|32520.5|32425.5|32510.1|32415.1|32523|32428|32509.6|32414.6|31
1611400140000|2021-01-23 11:09:00|32511.3|32416.3|32503.5|32408.5|32511.4|32416.4|32501.8|32406.8|26
1611400150000|2021-01-23 11:09:10|32504.1|32409.1|32491.4|32396.4|32504.1|32409.1|32487.2|32392.2|27
1611400160000|2021-01-23 11:09:20|32492.1|32397.1|32486.5|32391.5|32492.6|32397.6|32486.1|32391.1|29
1611400170000|2021-01-23 11:09:30|32487.2|32392.2|32483.1|32388.1|32487.2|32392.2|32483.1|32388.1|28
1611400180000|2021-01-23 11:09:40|32483.4|32388.4|32480.7|32385.7|32483.4|32388.4|32480.7|32385.7|26
1611400190000|2021-01-23 11:09:50|32479.9|32384.9|32465.8|32370.8|32479.9|32384.9|32465.8|32370.8|29
1611400200000|2021-01-23 11:10:00|32466.1|32371.1|32466|32371|32474.3|32379.3|32465.8|32370.8|33
1611400210000|2021-01-23 11:10:10|32465.2|32370.2|32465.6|32370.6|32466.4|32371.4|32465.1|32370.1|22
1611400220000|2021-01-23 11:10:20|32467.9|32372.9|32466.9|32371.9|32468.3|32373.3|32463.9|32368.9|17
1611400230000|2021-01-23 11:10:30|32467.6|32372.6|32460|32365|32467.6|32372.6|32460|32365|24
1611400240000|2021-01-23 11:10:40|32459.8|32364.8|32433.3|32338.3|32460|32365|32433.3|32338.3|32
1611400250000|2021-01-23 11:10:50|32431.2|32336.2|32426.4|32331.4|32432.6|32337.6|32426.4|32331.4|31
1611400260000|2021-01-23 11:11:00|32426.6|32331.6|32399.4|32304.4|32426.6|32331.6|32399.4|32304.4|34
1611400270000|2021-01-23 11:11:10|32399.7|32304.7|32399.5|32304.5|32405.1|32310.1|32385.8|32290.8|37
1611400280000|2021-01-23 11:11:20|32397.7|32302.7|32394.3|32299.3|32398.7|32303.7|32393.3|32298.3|25
1611400290000|2021-01-23 11:11:30|32393.4|32298.4|32376.5|32281.5|32393.4|32298.4|32376.5|32281.5|30
1611400300000|2021-01-23 11:11:40|32372|32277|32345.8|32250.8|32372|32277|32345.8|32250.8|34
1611400310000|2021-01-23 11:11:50|32343.7|32248.7|32349|32254|32353.5|32258.5|32343.7|32248.7|37
1611400320000|2021-01-23 11:12:00|32349.3|32254.3|32341.1|32246.1|32349.7|32254.7|32338.8|32243.8|33
1611400330000|2021-01-23 11:12:10|32346.1|32251.1|32331.5|32236.5|32351.3|32256.3|32329.9|32234.9|32
1611400340000|2021-01-23 11:12:20|32327.6|32232.6|32322.9|32227.9|32327.6|32232.6|32317.7|32222.7|30
1611400350000|2021-01-23 11:12:30|32324.7|32229.7|32341.2|32246.2|32347.1|32252.1|32324.7|32229.7|39
1611400360000|2021-01-23 11:12:40|32340.8|32245.8|32339.2|32244.2|32342.4|32247.4|32337.1|32242.1|38
1611400370000|2021-01-23 11:12:50|32338.7|32243.7|32337.9|32242.9|32338.7|32243.7|32330.5|32235.5|37
1611400380000|2021-01-23 11:13:00|32340.2|32245.2|32344.7|32249.7|32345.3|32250.3|32338.4|32243.4|34
1611400390000|2021-01-23 11:13:10|32344.9|32249.9|32339.5|32244.5|32347.2|32252.2|32337.1|32242.1|34
1611400400000|2021-01-23 11:13:20|32339.3|32244.3|32353.6|32258.6|32353.6|32258.6|32337.7|32242.7|22
1611400410000|2021-01-23 11:13:30|32354.6|32259.6|32356|32261|32360.1|32265.1|32354.6|32259.6|34
1611400420000|2021-01-23 11:13:40|32355|32260|32344.9|32249.9|32355|32260|32343.5|32248.5|33
1611400430000|2021-01-23 11:13:50|32344.6|32249.6|32341.2|32246.2|32350.8|32255.8|32340.4|32245.4|34
1611400440000|2021-01-23 11:14:00|32339.9|32244.9|32354.5|32259.5|32366.8|32271.8|32339.9|32244.9|38
1611400450000|2021-01-23 11:14:10|32354.2|32259.2|32351.2|32256.2|32355.8|32260.8|32350.6|32255.6|22
1611400460000|2021-01-23 11:14:20|32350.5|32255.5|32351.4|32256.4|32351.4|32256.4|32350.3|32255.3|11
1611400470000|2021-01-23 11:14:30|32351.2|32256.2|32336.3|32241.3|32351.2|32256.2|32336.3|32241.3|33
1611400480000|2021-01-23 11:14:40|32336.2|32241.2|32328.7|32233.7|32336.2|32241.2|32328.6|32233.6|20
1611400490000|2021-01-23 11:14:50|32328.6|32233.6|32323.9|32228.9|32329|32234|32323.9|32228.9|11
1611400500000|2021-01-23 11:15:00|32324.2|32229.2|32285.2|32190.2|32324.2|32229.2|32285.2|32190.2|33
1611400510000|2021-01-23 11:15:10|32284.7|32189.7|32236.5|32141.5|32291.7|32196.7|32236.5|32141.5|34
1611400520000|2021-01-23 11:15:20|32234.5|32139.5|32227.8|32132.8|32234.5|32139.5|32217.4|32122.4|40
1611400530000|2021-01-23 11:15:30|32225.9|32130.9|32216|32121|32226.7|32131.7|32210.8|32115.8|38
1611400540000|2021-01-23 11:15:40|32215.8|32120.8|32203.4|32108.4|32215.8|32120.8|32193.5|32098.5|38
1611400550000|2021-01-23 11:15:50|32203.3|32108.3|32206.8|32111.8|32209.1|32114.1|32200.5|32105.5|34
1611400560000|2021-01-23 11:16:00|32209.8|32114.8|32198.3|32103.3|32214.1|32119.1|32193.7|32098.7|40
1611400570000|2021-01-23 11:16:10|32197.6|32102.6|32226.9|32131.9|32227.8|32132.8|32197.6|32102.6|37
1611400580000|2021-01-23 11:16:20|32226.3|32131.3|32235.3|32140.3|32235.4|32140.4|32220.8|32125.8|33
1611400590000|2021-01-23 11:16:30|32235.4|32140.4|32222.6|32127.6|32235.6|32140.6|32222.6|32127.6|36
1611400600000|2021-01-23 11:16:40|32214.3|32119.3|32203|32108|32221.4|32126.4|32199.5|32104.5|36
1611400610000|2021-01-23 11:16:50|32199.5|32104.5|32192.9|32097.9|32200.9|32105.9|32192.2|32097.2|35
1611400620000|2021-01-23 11:17:00|32193.6|32098.6|32191.3|32096.3|32205.9|32110.9|32190.3|32095.3|32
1611400630000|2021-01-23 11:17:10|32190.6|32095.6|32138.4|32043.4|32191.7|32096.7|32138.4|32043.4|27
1611400640000|2021-01-23 11:17:20|32138|32043|31975|31880|32139.7|32044.7|31975|31880|38
1611400650000|2021-01-23 11:17:30|31962.9|31867.9|31942.3|31847.3|31996.7|31901.7|31922.2|31827.2|39
1611400660000|2021-01-23 11:17:40|31949.7|31854.7|31920.4|31825.4|31990|31895|31915.6|31820.6|40
1611400670000|2021-01-23 11:17:50|31919.6|31824.6|31897.4|31802.4|31929.4|31834.4|31880.1|31785.1|39
1611400680000|2021-01-23 11:18:00|31901.9|31806.9|31964.8|31869.8|31966.8|31871.8|31901.6|31806.6|35
1611400690000|2021-01-23 11:18:10|31961.2|31866.2|31954.5|31859.5|31961.7|31866.7|31939.1|31844.1|37
1611400700000|2021-01-23 11:18:20|31950.9|31855.9|31965|31870|31997.2|31902.2|31950.9|31855.9|39
1611400710000|2021-01-23 11:18:30|31974.8|31879.8|31968.4|31873.4|31984.8|31889.8|31961.5|31866.5|38
1611400720000|2021-01-23 11:18:40|31972.1|31877.1|31961|31866|31974.8|31879.8|31954.1|31859.1|39
1611400730000|2021-01-23 11:18:50|31957.6|31862.6|31919.3|31824.3|31972.5|31877.5|31919.3|31824.3|39
1611400740000|2021-01-23 11:19:00|31916.4|31821.4|31891.1|31796.1|31916.4|31821.4|31887.1|31792.1|35
1611400750000|2021-01-23 11:19:10|31889.9|31794.9|31929.6|31834.6|31929.6|31834.6|31888.4|31793.4|39
1611400760000|2021-01-23 11:19:20|31930.7|31835.7|31940.4|31845.4|31940.6|31845.6|31927.2|31832.2|39
1611400770000|2021-01-23 11:19:30|31941.2|31846.2|31960.5|31865.5|31960.5|31865.5|31941.2|31846.2|34
1611400780000|2021-01-23 11:19:40|31958.7|31863.7|31944|31849|31961.2|31866.2|31939.7|31844.7|37
1611400790000|2021-01-23 11:19:50|31943.8|31848.8|31910.5|31815.5|31945.1|31850.1|31910.1|31815.1|36
1611400800000|2021-01-23 11:20:00|31910.1|31815.1|31908.2|31813.2|31914.3|31819.3|31904.3|31809.3|32
1611400810000|2021-01-23 11:20:10|31909.4|31814.4|31846.9|31751.9|31910.5|31815.5|31846.9|31751.9|36
1611400820000|2021-01-23 11:20:20|31846.8|31751.8|31741.6|31646.6|31846.9|31751.9|31741.6|31646.6|34
1611400830000|2021-01-23 11:20:30|31742|31647|31849|31754|31849|31754|31741.7|31646.7|39
1611400840000|2021-01-23 11:20:40|31848.5|31753.5|31834.2|31739.2|31848.5|31753.5|31833.8|31738.8|30
1611400850000|2021-01-23 11:20:50|31830.9|31735.9|31836.1|31741.1|31839.3|31744.3|31814.1|31719.1|36
1611400860000|2021-01-23 11:21:00|31838.7|31743.7|31809.4|31714.4|31838.7|31743.7|31797.7|31702.7|38
1611400870000|2021-01-23 11:21:10|31810.8|31715.8|31807.1|31712.1|31822.9|31727.9|31803.1|31708.1|37
1611400880000|2021-01-23 11:21:20|31806.9|31711.9|31794.6|31699.6|31806.9|31711.9|31774.8|31679.8|36
1611400890000|2021-01-23 11:21:30|31793.2|31698.2|31762.3|31667.3|31793.2|31698.2|31762.3|31667.3|35
1611400900000|2021-01-23 11:21:40|31760.7|31665.7|31762|31667|31786.4|31691.4|31760.7|31665.7|36
1611400910000|2021-01-23 11:21:50|31768|31673|31811.4|31716.4|31811.4|31716.4|31768|31673|39
1611400920000|2021-01-23 11:22:00|31809.9|31714.9|31804.2|31709.2|31815.2|31720.2|31802.2|31707.2|39
1611400930000|2021-01-23 11:22:10|31803.2|31708.2|31793.8|31698.8|31803.2|31708.2|31773.8|31678.8|38
1611400940000|2021-01-23 11:22:20|31794.7|31699.7|31795.4|31700.4|31802.9|31707.9|31788.2|31693.2|37
1611400950000|2021-01-23 11:22:30|31793.6|31698.6|31807.1|31712.1|31808.2|31713.2|31793.1|31698.1|36
1611400960000|2021-01-23 11:22:40|31808.4|31713.4|31816.5|31721.5|31817.6|31722.6|31808.4|31713.4|35
1611400970000|2021-01-23 11:22:50|31817|31722|31815.1|31720.1|31817.9|31722.9|31813.9|31718.9|32
1611400980000|2021-01-23 11:23:00|31816.5|31721.5|31843|31748|31849.6|31754.6|31816.5|31721.5|33
1611400990000|2021-01-23 11:23:10|31844.2|31749.2|31877.7|31782.7|31877.7|31782.7|31842.9|31747.9|37
1611401000000|2021-01-23 11:23:20|31879.3|31784.3|31875.9|31780.9|31888.6|31793.6|31873.6|31778.6|35
1611401010000|2021-01-23 11:23:30|31875.7|31780.7|31882.7|31787.7|31885.4|31790.4|31875.7|31780.7|37
1611401020000|2021-01-23 11:23:40|31880.2|31785.2|31876.9|31781.9|31880.8|31785.8|31876.2|31781.2|31
1611401030000|2021-01-23 11:23:50|31875.2|31780.2|31840|31745|31875.9|31780.9|31839.2|31744.2|37
1611401040000|2021-01-23 11:24:00|31837.8|31742.8|31860.2|31765.2|31860.2|31765.2|31820.1|31725.1|33
1611401050000|2021-01-23 11:24:10|31859.2|31764.2|31875|31780|31877.8|31782.8|31859.2|31764.2|39
1611401060000|2021-01-23 11:24:20|31873.8|31778.8|31902.9|31807.9|31904.1|31809.1|31873.1|31778.1|38
1611401070000|2021-01-23 11:24:30|31902|31807|31915.8|31820.8|31917.7|31822.7|31899.5|31804.5|38
1611401080000|2021-01-23 11:24:40|31915.7|31820.7|31905.4|31810.4|31919.7|31824.7|31897.5|31802.5|34
1611401090000|2021-01-23 11:24:50|31909.9|31814.9|31924.9|31829.9|31924.9|31829.9|31908.3|31813.3|36
1611401100000|2021-01-23 11:25:00|31923|31828|31881.7|31786.7|31923|31828|31881.7|31786.7|36
1611401110000|2021-01-23 11:25:10|31882.9|31787.9|31899.3|31804.3|31903.3|31808.3|31876|31781|36
1611401120000|2021-01-23 11:25:20|31896|31801|31887.7|31792.7|31896|31801|31873|31778|39
1611401130000|2021-01-23 11:25:30|31886.8|31791.8|31882|31787|31887.5|31792.5|31876.5|31781.5|32
1611401140000|2021-01-23 11:25:40|31879.1|31784.1|31876.2|31781.2|31883.7|31788.7|31874.1|31779.1|35
1611401150000|2021-01-23 11:25:50|31876.5|31781.5|31877.5|31782.5|31883.5|31788.5|31871|31776|35
1611401160000|2021-01-23 11:26:00|31877.8|31782.8|31877.7|31782.7|31884.5|31789.5|31873.2|31778.2|35
1611401170000|2021-01-23 11:26:10|31878.8|31783.8|31893.5|31798.5|31893.5|31798.5|31875.5|31780.5|30
1611401180000|2021-01-23 11:26:20|31892.8|31797.8|31903.3|31808.3|31903.3|31808.3|31890.8|31795.8|34
1611401190000|2021-01-23 11:26:30|31904|31809|31927|31832|31927|31832|31904|31809|29
1611401200000|2021-01-23 11:26:40|31928.8|31833.8|31928.4|31833.4|31930.1|31835.1|31926.5|31831.5|33
1611401210000|2021-01-23 11:26:50|31928.3|31833.3|31946.3|31851.3|31946.3|31851.3|31928.3|31833.3|24
1611401220000|2021-01-23 11:27:00|31948.9|31853.9|31893.8|31798.8|31949.8|31854.8|31891.3|31796.3|37
1611401230000|2021-01-23 11:27:10|31895.3|31800.3|31901.9|31806.9|31912.4|31817.4|31895.3|31800.3|37
1611401240000|2021-01-23 11:27:20|31902.7|31807.7|31892.7|31797.7|31905.9|31810.9|31889.6|31794.6|32
1611401250000|2021-01-23 11:27:30|31892.6|31797.6|31892.1|31797.1|31893.1|31798.1|31886|31791|30
1611401260000|2021-01-23 11:27:40|31895.5|31800.5|31885.5|31790.5|31904|31809|31884.8|31789.8|33
1611401270000|2021-01-23 11:27:50|31884.8|31789.8|31882|31787|31885.5|31790.5|31880.8|31785.8|25
1611401280000|2021-01-23 11:28:00|31882.9|31787.9|31890.6|31795.6|31897.2|31802.2|31881.1|31786.1|36
1611401290000|2021-01-23 11:28:10|31889.8|31794.8|31891.5|31796.5|31894.1|31799.1|31885.8|31790.8|34
1611401300000|2021-01-23 11:28:20|31890.8|31795.8|31879|31784|31890.8|31795.8|31863.9|31768.9|34
1611401310000|2021-01-23 11:28:30|31879.3|31784.3|31861.2|31766.2|31879.3|31784.3|31859.5|31764.5|36
1611401320000|2021-01-23 11:28:40|31861.4|31766.4|31834.3|31739.3|31864.9|31769.9|31834.3|31739.3|37
1611401330000|2021-01-23 11:28:50|31832.7|31737.7|31822.6|31727.6|31832.7|31737.7|31816.1|31721.1|36
1611401340000|2021-01-23 11:29:00|31823|31728|31864.3|31769.3|31866.1|31771.1|31821.3|31726.3|39
1611401350000|2021-01-23 11:29:10|31863.8|31768.8|31850.2|31755.2|31863.8|31768.8|31829.5|31734.5|38
1611401360000|2021-01-23 11:29:20|31850.3|31755.3|31841.8|31746.8|31851.1|31756.1|31840.6|31745.6|37
1611401370000|2021-01-23 11:29:30|31845.5|31750.5|31844.1|31749.1|31845.5|31750.5|31841.1|31746.1|31
1611401380000|2021-01-23 11:29:40|31843.9|31748.9|31844.4|31749.4|31847.5|31752.5|31843.9|31748.9|30
1611401390000|2021-01-23 11:29:50|31843.2|31748.2|31807.5|31712.5|31847|31752|31806.9|31711.9|38
1611401400000|2021-01-23 11:30:00|31808.6|31713.6|31847.9|31752.9|31847.9|31752.9|31808.6|31713.6|35
1611401410000|2021-01-23 11:30:10|31846.5|31751.5|31864.1|31769.1|31865.9|31770.9|31845.8|31750.8|35
1611401420000|2021-01-23 11:30:20|31863.7|31768.7|31878.9|31783.9|31879.5|31784.5|31861.1|31766.1|35
1611401430000|2021-01-23 11:30:30|31880.1|31785.1|31874.8|31779.8|31884.7|31789.7|31873|31778|34
1611401440000|2021-01-23 11:30:40|31874.7|31779.7|31879.2|31784.2|31882.2|31787.2|31873.2|31778.2|35
1611401450000|2021-01-23 11:30:50|31878.2|31783.2|31852.1|31757.1|31879.6|31784.6|31852.1|31757.1|31
1611401460000|2021-01-23 11:31:00|31852.4|31757.4|31784|31689|31852.4|31757.4|31784|31689|36
1611401470000|2021-01-23 11:31:10|31783.5|31688.5|31730.3|31635.3|31783.5|31688.5|31730.3|31635.3|38
1611401480000|2021-01-23 11:31:20|31731.9|31636.9|31734.9|31639.9|31736.4|31641.4|31727.2|31632.2|35
1611401490000|2021-01-23 11:31:30|31737.9|31642.9|31729.8|31634.8|31743.2|31648.2|31721.8|31626.8|31
1611401500000|2021-01-23 11:31:40|31732.4|31637.4|31728.7|31633.7|31741.7|31646.7|31728.7|31633.7|38
1611401510000|2021-01-23 11:31:50|31727.9|31632.9|31726.6|31631.6|31728.4|31633.4|31722.8|31627.8|36
1611401520000|2021-01-23 11:32:00|31724.8|31629.8|31725.1|31630.1|31729.5|31634.5|31719.7|31624.7|34
1611401530000|2021-01-23 11:32:10|31724.9|31629.9|31685.3|31590.3|31726.1|31631.1|31668.4|31573.4|36
1611401540000|2021-01-23 11:32:20|31681.3|31586.3|31673.8|31578.8|31687|31592|31671.9|31576.9|34
1611401550000|2021-01-23 11:32:30|31673.2|31578.2|31681.3|31586.3|31681.3|31586.3|31669.3|31574.3|34
1611401560000|2021-01-23 11:32:40|31685.1|31590.1|31668.8|31573.8|31687.3|31592.3|31668.8|31573.8|35
1611401570000|2021-01-23 11:32:50|31665.7|31570.7|31666.1|31571.1|31667.9|31572.9|31630.9|31535.9|39
1611401580000|2021-01-23 11:33:00|31667.1|31572.1|31694.6|31599.6|31694.6|31599.6|31666.9|31571.9|37
1611401590000|2021-01-23 11:33:10|31694.5|31599.5|31733.6|31638.6|31735.4|31640.4|31690.6|31595.6|37
1611401600000|2021-01-23 11:33:20|31732.9|31637.9|31728.6|31633.6|31734.8|31639.8|31719.1|31624.1|38
1611401610000|2021-01-23 11:33:30|31727.7|31632.7|31709.4|31614.4|31736.3|31641.3|31709.4|31614.4|38
1611401620000|2021-01-23 11:33:40|31710.1|31615.1|31726.2|31631.2|31727.5|31632.5|31709.9|31614.9|40
1611401630000|2021-01-23 11:33:50|31726.3|31631.3|31714.9|31619.9|31729.6|31634.6|31712.4|31617.4|36
1611401640000|2021-01-23 11:34:00|31712.2|31617.2|31684.7|31589.7|31713.4|31618.4|31673.2|31578.2|37
1611401650000|2021-01-23 11:34:10|31684.3|31589.3|31711.8|31616.8|31711.8|31616.8|31684.3|31589.3|38
1611401660000|2021-01-23 11:34:20|31711.9|31616.9|31730.6|31635.6|31730.6|31635.6|31711.9|31616.9|35
1611401670000|2021-01-23 11:34:30|31730.2|31635.2|31745.8|31650.8|31745.8|31650.8|31728.9|31633.9|34
1611401680000|2021-01-23 11:34:40|31744.3|31649.3|31760.4|31665.4|31766|31671|31740.6|31645.6|30
1611401690000|2021-01-23 11:34:50|31762|31667|31780.9|31685.9|31783.5|31688.5|31761.5|31666.5|37
1611401700000|2021-01-23 11:35:00|31784|31689|31807.8|31712.8|31810.5|31715.5|31784|31689|35
1611401710000|2021-01-23 11:35:10|31807.5|31712.5|31819.6|31724.6|31819.8|31724.8|31805.1|31710.1|38
1611401720000|2021-01-23 11:35:20|31822.2|31727.2|31845.4|31750.4|31846.8|31751.8|31822.2|31727.2|34
1611401730000|2021-01-23 11:35:30|31845.5|31750.5|31853.7|31758.7|31853.7|31758.7|31836|31741|35
1611401740000|2021-01-23 11:35:40|31852.2|31757.2|31855.4|31760.4|31855.4|31760.4|31847.8|31752.8|39
1611401750000|2021-01-23 11:35:50|31858.5|31763.5|31837.7|31742.7|31859.4|31764.4|31837.7|31742.7|33
1611401760000|2021-01-23 11:36:00|31839.3|31744.3|31808.2|31713.2|31846.9|31751.9|31808.2|31713.2|36
1611401770000|2021-01-23 11:36:10|31807.9|31712.9|31763|31668|31807.9|31712.9|31753.4|31658.4|38
1611401780000|2021-01-23 11:36:20|31759.9|31664.9|31749.3|31654.3|31760.3|31665.3|31743.4|31648.4|38
1611401790000|2021-01-23 11:36:30|31749.6|31654.6|31758.3|31663.3|31762.7|31667.7|31749.6|31654.6|39
1611401800000|2021-01-23 11:36:40|31759.8|31664.8|31806.8|31711.8|31806.8|31711.8|31759.8|31664.8|36
1611401810000|2021-01-23 11:36:50|31807.1|31712.1|31818.8|31723.8|31822.1|31727.1|31806.5|31711.5|38
1611401820000|2021-01-23 11:37:00|31820.2|31725.2|31812.8|31717.8|31827.8|31732.8|31812.8|31717.8|40
1611401830000|2021-01-23 11:37:10|31811.3|31716.3|31795.5|31700.5|31811.3|31716.3|31771|31676|37
1611401840000|2021-01-23 11:37:20|31803.1|31708.1|31802.6|31707.6|31809.3|31714.3|31800.8|31705.8|38
1611401850000|2021-01-23 11:37:30|31803.4|31708.4|31814.7|31719.7|31816.2|31721.2|31803.4|31708.4|37
1611401860000|2021-01-23 11:37:40|31815.1|31720.1|31815.9|31720.9|31819.3|31724.3|31807.1|31712.1|37
1611401870000|2021-01-23 11:37:50|31816|31721|31829.4|31734.4|31830.7|31735.7|31807.5|31712.5|32
1611401880000|2021-01-23 11:38:00|31828.5|31733.5|31804.2|31709.2|31829.4|31734.4|31803.8|31708.8|39
1611401890000|2021-01-23 11:38:10|31808.9|31713.9|31827.9|31732.9|31828.9|31733.9|31808.8|31713.8|35
1611401900000|2021-01-23 11:38:20|31826.8|31731.8|31815.7|31720.7|31834.1|31739.1|31815.7|31720.7|32
1611401910000|2021-01-23 11:38:30|31814.2|31719.2|31814.2|31719.2|31817.2|31722.2|31812.8|31717.8|36
1611401920000|2021-01-23 11:38:40|31814.6|31719.6|31830.8|31735.8|31832.8|31737.8|31814.6|31719.6|33
1611401930000|2021-01-23 11:38:50|31830.6|31735.6|31832.1|31737.1|31833.5|31738.5|31815.1|31720.1|36
1611401940000|2021-01-23 11:39:00|31831.6|31736.6|31841.4|31746.4|31841.7|31746.7|31831.6|31736.6|28
1611401950000|2021-01-23 11:39:10|31840.4|31745.4|31849.1|31754.1|31849.1|31754.1|31839.5|31744.5|27
1611401960000|2021-01-23 11:39:20|31848.2|31753.2|31841.8|31746.8|31849.3|31754.3|31840.3|31745.3|24
1611401970000|2021-01-23 11:39:30|31839.8|31744.8|31842.4|31747.4|31843.8|31748.8|31839|31744|21
1611401980000|2021-01-23 11:39:40|31843|31748|31852.1|31757.1|31854.7|31759.7|31843|31748|31
1611401990000|2021-01-23 11:39:50|31853|31758|31865.2|31770.2|31866|31771|31851.6|31756.6|34
1611402000000|2021-01-23 11:40:00|31865.3|31770.3|31853.1|31758.1|31869.4|31774.4|31853.1|31758.1|32
1611402010000|2021-01-23 11:40:10|31852.5|31757.5|31843.4|31748.4|31852.5|31757.5|31832.3|31737.3|34
1611402020000|2021-01-23 11:40:20|31846.3|31751.3|31854.7|31759.7|31854.7|31759.7|31846.3|31751.3|32
1611402030000|2021-01-23 11:40:30|31854.3|31759.3|31859.1|31764.1|31859.1|31764.1|31849.6|31754.6|32
1611402040000|2021-01-23 11:40:40|31859.2|31764.2|31870.3|31775.3|31870.3|31775.3|31856.8|31761.8|29
1611402050000|2021-01-23 11:40:50|31870.1|31775.1|31879.7|31784.7|31883|31788|31870.1|31775.1|32
1611402060000|2021-01-23 11:41:00|31880.2|31785.2|31866.6|31771.6|31887.5|31792.5|31862.3|31767.3|30
1611402070000|2021-01-23 11:41:10|31866.8|31771.8|31871.8|31776.8|31871.8|31776.8|31859.1|31764.1|37
1611402080000|2021-01-23 11:41:20|31872.9|31777.9|31874.8|31779.8|31875.8|31780.8|31872|31777|30
1611402090000|2021-01-23 11:41:30|31875|31780|31886.8|31791.8|31886.8|31791.8|31865.7|31770.7|35
1611402100000|2021-01-23 11:41:40|31886.1|31791.1|31888.9|31793.9|31888.9|31793.9|31884.4|31789.4|33
1611402110000|2021-01-23 11:41:50|31887.7|31792.7|31892.5|31797.5|31892.5|31797.5|31887.5|31792.5|26
1611402120000|2021-01-23 11:42:00|31893.1|31798.1|31911.6|31816.6|31913.1|31818.1|31893.1|31798.1|31
1611402130000|2021-01-23 11:42:10|31913.4|31818.4|31877.9|31782.9|31917.4|31822.4|31877.9|31782.9|34
1611402140000|2021-01-23 11:42:20|31878.5|31783.5|31880.4|31785.4|31882.9|31787.9|31868|31773|35
1611402150000|2021-01-23 11:42:30|31879.9|31784.9|31869.1|31774.1|31881.5|31786.5|31869.1|31774.1|34
1611402160000|2021-01-23 11:42:40|31864.7|31769.7|31868.7|31773.7|31869.8|31774.8|31824.6|31729.6|39
1611402170000|2021-01-23 11:42:50|31869.4|31774.4|31881.4|31786.4|31882.9|31787.9|31869.4|31774.4|32
1611402180000|2021-01-23 11:43:00|31880.8|31785.8|31853.6|31758.6|31886.5|31791.5|31852.3|31757.3|36
1611402190000|2021-01-23 11:43:10|31854.7|31759.7|31838.7|31743.7|31854.7|31759.7|31837.6|31742.6|37
1611402200000|2021-01-23 11:43:20|31838.6|31743.6|31840.8|31745.8|31843.6|31748.6|31829|31734|36
1611402210000|2021-01-23 11:43:30|31842.3|31747.3|31829.4|31734.4|31843|31748|31826.1|31731.1|38
1611402220000|2021-01-23 11:43:40|31835.3|31740.3|31858.4|31763.4|31862.5|31767.5|31835.3|31740.3|33
1611402230000|2021-01-23 11:43:50|31854.8|31759.8|31850.1|31755.1|31855.8|31760.8|31850|31755|32
1611402240000|2021-01-23 11:44:00|31850.3|31755.3|31855.6|31760.6|31856.6|31761.6|31849.7|31754.7|31
1611402250000|2021-01-23 11:44:10|31855.8|31760.8|31862.6|31767.6|31865.4|31770.4|31855.3|31760.3|29
1611402260000|2021-01-23 11:44:20|31862|31767|31887.2|31792.2|31887.8|31792.8|31861.5|31766.5|34
1611402270000|2021-01-23 11:44:30|31887.6|31792.6|31882.5|31787.5|31888.2|31793.2|31876.9|31781.9|32
1611402280000|2021-01-23 11:44:40|31881.7|31786.7|31869.2|31774.2|31891.6|31796.6|31868.1|31773.1|34
1611402290000|2021-01-23 11:44:50|31866|31771|31877.2|31782.2|31880|31785|31864.5|31769.5|37
1611402300000|2021-01-23 11:45:00|31875.8|31780.8|31852.2|31757.2|31879.7|31784.7|31846.2|31751.2|35
1611402310000|2021-01-23 11:45:10|31856.5|31761.5|31867.1|31772.1|31880.2|31785.2|31849.6|31754.6|36
1611402320000|2021-01-23 11:45:20|31868.6|31773.6|31890.4|31795.4|31890.4|31795.4|31868.6|31773.6|38
1611402330000|2021-01-23 11:45:30|31890.9|31795.9|31887.4|31792.4|31890.9|31795.9|31877.7|31782.7|34
1611402340000|2021-01-23 11:45:40|31889.5|31794.5|31904.8|31809.8|31906.4|31811.4|31887.9|31792.9|35
1611402350000|2021-01-23 11:45:50|31905.1|31810.1|31899.3|31804.3|31909.3|31814.3|31899.3|31804.3|33
1611402360000|2021-01-23 11:46:00|31900.1|31805.1|31874.5|31779.5|31902.1|31807.1|31874.5|31779.5|39
1611402370000|2021-01-23 11:46:10|31876.1|31781.1|31896.3|31801.3|31896.4|31801.4|31876.1|31781.1|37
1611402380000|2021-01-23 11:46:20|31895|31800|31897.2|31802.2|31905.7|31810.7|31895|31800|36
1611402390000|2021-01-23 11:46:30|31896.3|31801.3|31904|31809|31906.7|31811.7|31896.3|31801.3|29
1611402400000|2021-01-23 11:46:40|31903|31808|31920.9|31825.9|31920.9|31825.9|31899.6|31804.6|33
1611402410000|2021-01-23 11:46:50|31921.3|31826.3|31918.3|31823.3|31921.7|31826.7|31906.2|31811.2|31
1611402420000|2021-01-23 11:47:00|31918.5|31823.5|31896.6|31801.6|31922.1|31827.1|31896.6|31801.6|35
1611402430000|2021-01-23 11:47:10|31896.2|31801.2|31886.3|31791.3|31896.8|31801.8|31883.7|31788.7|25
1611402440000|2021-01-23 11:47:20|31883.7|31788.7|31896.1|31801.1|31896.1|31801.1|31882.6|31787.6|31
1611402450000|2021-01-23 11:47:30|31895.3|31800.3|31891.4|31796.4|31896.2|31801.2|31882.3|31787.3|35
1611402460000|2021-01-23 11:47:40|31887.4|31792.4|31899.5|31804.5|31905|31810|31886.5|31791.5|36
1611402470000|2021-01-23 11:47:50|31899.4|31804.4|31904.2|31809.2|31905.2|31810.2|31897.7|31802.7|32
1611402480000|2021-01-23 11:48:00|31904.8|31809.8|31900.4|31805.4|31904.8|31809.8|31899.3|31804.3|24
1611402490000|2021-01-23 11:48:10|31895|31800|31834.8|31739.8|31895|31800|31831.8|31736.8|33
1611402500000|2021-01-23 11:48:20|31834.9|31739.9|31834.6|31739.6|31836.8|31741.8|31814.8|31719.8|39
1611402510000|2021-01-23 11:48:30|31835|31740|31868.9|31773.9|31876.4|31781.4|31835|31740|37
1611402520000|2021-01-23 11:48:40|31868.8|31773.8|31863.2|31768.2|31876.1|31781.1|31855.8|31760.8|39
1611402530000|2021-01-23 11:48:50|31865.6|31770.6|31893.8|31798.8|31894.9|31799.9|31863.2|31768.2|39
1611402540000|2021-01-23 11:49:00|31893.9|31798.9|31894.5|31799.5|31895.9|31800.9|31880.2|31785.2|33
1611402550000|2021-01-23 11:49:10|31895.7|31800.7|31890.6|31795.6|31896.7|31801.7|31881.8|31786.8|36
1611402560000|2021-01-23 11:49:20|31890.8|31795.8|31897.5|31802.5|31900.7|31805.7|31888.1|31793.1|36
1611402570000|2021-01-23 11:49:30|31896.7|31801.7|31911.9|31816.9|31911.9|31816.9|31895.9|31800.9|33
1611402580000|2021-01-23 11:49:40|31915|31820|31930.4|31835.4|31930.4|31835.4|31909.4|31814.4|28
1611402590000|2021-01-23 11:49:50|31932.4|31837.4|31945.1|31850.1|31950.2|31855.2|31932.4|31837.4|33
1611402600000|2021-01-23 11:50:00|31945.3|31850.3|31937|31842|31945.3|31850.3|31916|31821|36
1611402610000|2021-01-23 11:50:10|31938.5|31843.5|31932.8|31837.8|31942.3|31847.3|31929.9|31834.9|38
1611402620000|2021-01-23 11:50:20|31934.1|31839.1|31929.5|31834.5|31936.5|31841.5|31920.3|31825.3|37
1611402630000|2021-01-23 11:50:30|31930.1|31835.1|31943.3|31848.3|31943.3|31848.3|31930.1|31835.1|34
1611402640000|2021-01-23 11:50:40|31943.5|31848.5|31938.3|31843.3|31949|31854|31938.3|31843.3|34
1611402650000|2021-01-23 11:50:50|31937.5|31842.5|31939.7|31844.7|31942.1|31847.1|31926.2|31831.2|33
1611402660000|2021-01-23 11:51:00|31939.5|31844.5|31932|31837|31940.2|31845.2|31932|31837|32
1611402670000|2021-01-23 11:51:10|31933.2|31838.2|31928.7|31833.7|31935.3|31840.3|31928.7|31833.7|25
1611402680000|2021-01-23 11:51:20|31928.4|31833.4|31937.8|31842.8|31938.4|31843.4|31928|31833|24
1611402690000|2021-01-23 11:51:30|31937.4|31842.4|31929.9|31834.9|31937.7|31842.7|31928.9|31833.9|32
1611402700000|2021-01-23 11:51:40|31929.5|31834.5|31928.9|31833.9|31929.7|31834.7|31928.3|31833.3|13
1611402710000|2021-01-23 11:51:50|31928.1|31833.1|31920.9|31825.9|31929.8|31834.8|31920.9|31825.9|30
1611402720000|2021-01-23 11:52:00|31921|31826|31886.5|31791.5|31922.6|31827.6|31885.8|31790.8|28
1611402730000|2021-01-23 11:52:10|31886.4|31791.4|31903.6|31808.6|31904.3|31809.3|31886|31791|28
1611402740000|2021-01-23 11:52:20|31902|31807|31897.5|31802.5|31904.4|31809.4|31890.9|31795.9|29
1611402750000|2021-01-23 11:52:30|31903.1|31808.1|31900.1|31805.1|31905.8|31810.8|31890.4|31795.4|37
1611402760000|2021-01-23 11:52:40|31900.3|31805.3|31899.7|31804.7|31900.3|31805.3|31884.1|31789.1|30
1611402770000|2021-01-23 11:52:50|31899.5|31804.5|31906.4|31811.4|31908.2|31813.2|31899.5|31804.5|27
1611402780000|2021-01-23 11:53:00|31903|31808|31909.8|31814.8|31913.3|31818.3|31901.1|31806.1|37
1611402790000|2021-01-23 11:53:10|31910.2|31815.2|31896.4|31801.4|31910.3|31815.3|31892.7|31797.7|37
1611402800000|2021-01-23 11:53:20|31895.7|31800.7|31893.5|31798.5|31897.1|31802.1|31892.2|31797.2|35
1611402810000|2021-01-23 11:53:30|31892.1|31797.1|31898.7|31803.7|31898.7|31803.7|31891.8|31796.8|26
1611402820000|2021-01-23 11:53:40|31898.9|31803.9|31899|31804|31905|31810|31894.6|31799.6|30
1611402830000|2021-01-23 11:53:50|31898.9|31803.9|31906.1|31811.1|31909.2|31814.2|31898.9|31803.9|32
1611402840000|2021-01-23 11:54:00|31905.4|31810.4|31904|31809|31906.7|31811.7|31903.3|31808.3|28
1611402850000|2021-01-23 11:54:10|31903.5|31808.5|31903.4|31808.4|31905.1|31810.1|31902.5|31807.5|12
1611402860000|2021-01-23 11:54:20|31901.8|31806.8|31902.3|31807.3|31902.3|31807.3|31879.1|31784.1|36
1611402870000|2021-01-23 11:54:30|31902.2|31807.2|31911.5|31816.5|31913.6|31818.6|31902.2|31807.2|19
1611402880000|2021-01-23 11:54:40|31910.9|31815.9|31894.2|31799.2|31914.9|31819.9|31889.7|31794.7|37
1611402890000|2021-01-23 11:54:50|31894.1|31799.1|31880.1|31785.1|31899.5|31804.5|31880.1|31785.1|36
1611402900000|2021-01-23 11:55:00|31880.6|31785.6|31857.3|31762.3|31881.7|31786.7|31857.3|31762.3|30
1611402910000|2021-01-23 11:55:10|31852.5|31757.5|31838.4|31743.4|31855.9|31760.9|31836.2|31741.2|31
1611402920000|2021-01-23 11:55:20|31837.7|31742.7|31816.3|31721.3|31837.7|31742.7|31807.7|31712.7|35
1611402930000|2021-01-23 11:55:30|31818.3|31723.3|31819.7|31724.7|31823.9|31728.9|31806.8|31711.8|36
1611402940000|2021-01-23 11:55:40|31819.4|31724.4|31809.3|31714.3|31826.1|31731.1|31805.4|31710.4|39
1611402950000|2021-01-23 11:55:50|31807.7|31712.7|31792.7|31697.7|31818.3|31723.3|31792.3|31697.3|30
1611402960000|2021-01-23 11:56:00|31792|31697|31776.1|31681.1|31793.4|31698.4|31767|31672|35
1611402970000|2021-01-23 11:56:10|31780.3|31685.3|31763.2|31668.2|31780.3|31685.3|31761.9|31666.9|34
1611402980000|2021-01-23 11:56:20|31758.6|31663.6|31751.5|31656.5|31761.1|31666.1|31751.2|31656.2|31
1611402990000|2021-01-23 11:56:30|31751.6|31656.6|31736.8|31641.8|31756.2|31661.2|31735.9|31640.9|30
1611403000000|2021-01-23 11:56:40|31736.2|31641.2|31727.9|31632.9|31739.2|31644.2|31726.3|31631.3|36
1611403010000|2021-01-23 11:56:50|31727.6|31632.6|31708.3|31613.3|31729.1|31634.1|31694.1|31599.1|37
1611403020000|2021-01-23 11:57:00|31712.6|31617.6|31710.7|31615.7|31714|31619|31694.1|31599.1|38
1611403030000|2021-01-23 11:57:10|31707.9|31612.9|31727.9|31632.9|31727.9|31632.9|31707|31612|37
1611403040000|2021-01-23 11:57:20|31728.3|31633.3|31730.5|31635.5|31739.4|31644.4|31721.2|31626.2|39
1611403050000|2021-01-23 11:57:30|31732.3|31637.3|31719.6|31624.6|31732.8|31637.8|31713.7|31618.7|35
1611403060000|2021-01-23 11:57:40|31719.9|31624.9|31724.8|31629.8|31739.5|31644.5|31719.8|31624.8|36
1611403070000|2021-01-23 11:57:50|31726.7|31631.7|31685.8|31590.8|31728.3|31633.3|31685.8|31590.8|37
1611403080000|2021-01-23 11:58:00|31685.7|31590.7|31654.7|31559.7|31685.7|31590.7|31654.7|31559.7|35
1611403090000|2021-01-23 11:58:10|31658.7|31563.7|31667.8|31572.8|31669.1|31574.1|31657.7|31562.7|36
1611403100000|2021-01-23 11:58:20|31671|31576|31666.5|31571.5|31674.1|31579.1|31665.4|31570.4|37
1611403110000|2021-01-23 11:58:30|31665.4|31570.4|31664.7|31569.7|31678.6|31583.6|31662.2|31567.2|40
1611403120000|2021-01-23 11:58:40|31665.5|31570.5|31664.6|31569.6|31667.2|31572.2|31662.8|31567.8|38
1611403130000|2021-01-23 11:58:50|31665.6|31570.6|31675.9|31580.9|31675.9|31580.9|31664.6|31569.6|32
1611403140000|2021-01-23 11:59:00|31676|31581|31708|31613|31714.1|31619.1|31675.9|31580.9|33
1611403150000|2021-01-23 11:59:10|31707.6|31612.6|31722.9|31627.9|31722.9|31627.9|31707.6|31612.6|26
1611403160000|2021-01-23 11:59:20|31724.2|31629.2|31727.4|31632.4|31731.4|31636.4|31724.2|31629.2|23
1611403170000|2021-01-23 11:59:30|31731.4|31636.4|31744.4|31649.4|31745.5|31650.5|31731.4|31636.4|35
1611403180000|2021-01-23 11:59:40|31741|31646|31716.7|31621.7|31742.8|31647.8|31715.4|31620.4|38
1611403190000|2021-01-23 11:59:50|31721.2|31626.2|31726.3|31631.3|31736.1|31641.1|31721.2|31626.2|37
1611403200000|2021-01-23 12:00:00|31729.1|31634.1|31639.9|31544.9|31729.1|31634.1|31638.2|31543.2|37
1611403210000|2021-01-23 12:00:10|31637.3|31542.3|31626.4|31531.4|31637.9|31542.9|31585|31490|39
1611403220000|2021-01-23 12:00:20|31640.4|31545.4|31694.1|31599.1|31694.1|31599.1|31640.4|31545.4|37
1611403230000|2021-01-23 12:00:30|31695.3|31600.3|31714.2|31619.2|31714.4|31619.4|31673.9|31578.9|37
1611403240000|2021-01-23 12:00:40|31715.3|31620.3|31820.3|31725.3|31820.4|31725.4|31715.3|31620.3|40
1611403250000|2021-01-23 12:00:50|31820.8|31725.8|31852.8|31757.8|31856.9|31761.9|31820.8|31725.8|38
1611403260000|2021-01-23 12:01:00|31849.3|31754.3|31841.7|31746.7|31849.3|31754.3|31841.4|31746.4|39
1611403270000|2021-01-23 12:01:10|31841.6|31746.6|31847.1|31752.1|31848.7|31753.7|31832.8|31737.8|39
1611403280000|2021-01-23 12:01:20|31845.2|31750.2|31865.1|31770.1|31870.7|31775.7|31845.2|31750.2|37
1611403290000|2021-01-23 12:01:30|31865.4|31770.4|31885.6|31790.6|31889.4|31794.4|31853.7|31758.7|37
1611403300000|2021-01-23 12:01:40|31883.5|31788.5|31907.9|31812.9|31907.9|31812.9|31881.9|31786.9|35
1611403310000|2021-01-23 12:01:50|31909.1|31814.1|31921|31826|31923.5|31828.5|31907.2|31812.2|38
1611403320000|2021-01-23 12:02:00|31920.8|31825.8|31930.1|31835.1|31933.1|31838.1|31920.3|31825.3|38
1611403330000|2021-01-23 12:02:10|31931.6|31836.6|31906.9|31811.9|31931.6|31836.6|31906.9|31811.9|36
1611403340000|2021-01-23 12:02:20|31900|31805|31914.5|31819.5|31919.9|31824.9|31899.9|31804.9|39
1611403350000|2021-01-23 12:02:30|31914.2|31819.2|31924.8|31829.8|31924.8|31829.8|31906.9|31811.9|39
1611403360000|2021-01-23 12:02:40|31925.9|31830.9|31930.1|31835.1|31931.7|31836.7|31925.6|31830.6|38
1611403370000|2021-01-23 12:02:50|31930.2|31835.2|31920.3|31825.3|31931.1|31836.1|31919.8|31824.8|36
1611403380000|2021-01-23 12:03:00|31921.7|31826.7|31923.7|31828.7|31936.1|31841.1|31919.4|31824.4|36
1611403390000|2021-01-23 12:03:10|31922.8|31827.8|31923.7|31828.7|31927.1|31832.1|31922.5|31827.5|33
1611403400000|2021-01-23 12:03:20|31923.8|31828.8|31925.9|31830.9|31926.7|31831.7|31923.7|31828.7|29
1611403410000|2021-01-23 12:03:30|31925.1|31830.1|31943|31848|31944.1|31849.1|31925.1|31830.1|32
1611403420000|2021-01-23 12:03:40|31944.3|31849.3|31986.3|31891.3|31986.5|31891.5|31944.3|31849.3|37
1611403430000|2021-01-23 12:03:50|31985.1|31890.1|32053.1|31958.1|32053.1|31958.1|31985.1|31890.1|37
1611403440000|2021-01-23 12:04:00|32052.9|31957.9|32045.8|31950.8|32055.6|31960.6|32040.9|31945.9|35
1611403450000|2021-01-23 12:04:10|32046.4|31951.4|32040.5|31945.5|32053.3|31958.3|32040.4|31945.4|40
1611403460000|2021-01-23 12:04:20|32040.4|31945.4|32030.9|31935.9|32041.6|31946.6|32030.2|31935.2|38
1611403470000|2021-01-23 12:04:30|32035.4|31940.4|32053.6|31958.6|32053.9|31958.9|32029.6|31934.6|39
1611403480000|2021-01-23 12:04:40|32053.8|31958.8|32050|31955|32053.8|31958.8|32044.4|31949.4|36
1611403490000|2021-01-23 12:04:50|32052.6|31957.6|32039.9|31944.9|32052.6|31957.6|32035.6|31940.6|29
1611403500000|2021-01-23 12:05:00|32039.6|31944.6|32044.2|31949.2|32049.1|31954.1|32039.6|31944.6|31
1611403510000|2021-01-23 12:05:10|32044.1|31949.1|32025.5|31930.5|32045.3|31950.3|32023.8|31928.8|30
1611403520000|2021-01-23 12:05:20|32025.6|31930.6|32034.3|31939.3|32044.3|31949.3|32025.6|31930.6|33
1611403530000|2021-01-23 12:05:30|32029.1|31934.1|32022.4|31927.4|32029.1|31934.1|32021.9|31926.9|22
1611403540000|2021-01-23 12:05:40|32022.3|31927.3|31992.3|31897.3|32022.4|31927.4|31992.3|31897.3|38
1611403550000|2021-01-23 12:05:50|31991.8|31896.8|31975|31880|31992|31897|31975|31880|38
1611403560000|2021-01-23 12:06:00|31974.8|31879.8|31972.8|31877.8|31980.4|31885.4|31971.9|31876.9|32
1611403570000|2021-01-23 12:06:10|31972.7|31877.7|31949.6|31854.6|31974.1|31879.1|31942.8|31847.8|35
1611403580000|2021-01-23 12:06:20|31946.7|31851.7|31945.2|31850.2|31951|31856|31938.3|31843.3|39
1611403590000|2021-01-23 12:06:30|31944.6|31849.6|31952.1|31857.1|31952.1|31857.1|31935.5|31840.5|34
1611403600000|2021-01-23 12:06:40|31958|31863|31978.3|31883.3|31986.5|31891.5|31958|31863|40
1611403610000|2021-01-23 12:06:50|31978.4|31883.4|31979.8|31884.8|31983.2|31888.2|31976.5|31881.5|34
1611403620000|2021-01-23 12:07:00|31979.5|31884.5|31962|31867|31982.4|31887.4|31960.9|31865.9|36
1611403630000|2021-01-23 12:07:10|31963.6|31868.6|31980.2|31885.2|31980.2|31885.2|31962.5|31867.5|37
1611403640000|2021-01-23 12:07:20|31979.1|31884.1|32014.6|31919.6|32014.8|31919.8|31974.4|31879.4|40
1611403650000|2021-01-23 12:07:30|32017.3|31922.3|32031.8|31936.8|32034.1|31939.1|32017.3|31922.3|34
1611403660000|2021-01-23 12:07:40|32031.5|31936.5|32000.1|31905.1|32032.3|31937.3|31999.1|31904.1|30
1611403670000|2021-01-23 12:07:50|32000.9|31905.9|31974.4|31879.4|32001.4|31906.4|31974.4|31879.4|34
1611403680000|2021-01-23 12:08:00|31974.2|31879.2|31967|31872|31980|31885|31967|31872|35
1611403690000|2021-01-23 12:08:10|31967.5|31872.5|31969.5|31874.5|31972.9|31877.9|31967.5|31872.5|25
1611403700000|2021-01-23 12:08:20|31970.9|31875.9|31968.3|31873.3|31972.9|31877.9|31966|31871|35
1611403710000|2021-01-23 12:08:30|31966.3|31871.3|31951.7|31856.7|31968.3|31873.3|31949.7|31854.7|27
1611403720000|2021-01-23 12:08:40|31953.7|31858.7|31963.6|31868.6|31978.7|31883.7|31951.5|31856.5|39
1611403730000|2021-01-23 12:08:50|31963|31868|31961.8|31866.8|31963|31868|31955.4|31860.4|32
1611403740000|2021-01-23 12:09:00|31961.7|31866.7|31959|31864|31972.8|31877.8|31958.9|31863.9|38
1611403750000|2021-01-23 12:09:10|31959.1|31864.1|31956.5|31861.5|31960.9|31865.9|31956.5|31861.5|33
1611403760000|2021-01-23 12:09:20|31958.4|31863.4|31952.1|31857.1|31958.9|31863.9|31951.9|31856.9|33
1611403770000|2021-01-23 12:09:30|31954|31859|31968.7|31873.7|31970.7|31875.7|31952.4|31857.4|34
1611403780000|2021-01-23 12:09:40|31970.7|31875.7|31969.9|31874.9|31971.7|31876.7|31962.4|31867.4|37
1611403790000|2021-01-23 12:09:50|31970.1|31875.1|31972.3|31877.3|31972.5|31877.5|31969.1|31874.1|29
1611403800000|2021-01-23 12:10:00|31972.2|31877.2|31960|31865|31972.5|31877.5|31960|31865|27
1611403810000|2021-01-23 12:10:10|31961.1|31866.1|31958.4|31863.4|31961.7|31866.7|31950.9|31855.9|33
1611403820000|2021-01-23 12:10:20|31956.8|31861.8|31942.8|31847.8|31957.9|31862.9|31942.8|31847.8|38
1611403830000|2021-01-23 12:10:30|31943.1|31848.1|31954.3|31859.3|31955.7|31860.7|31943.1|31848.1|34
1611403840000|2021-01-23 12:10:40|31954.8|31859.8|31946|31851|31954.8|31859.8|31946|31851|36
1611403850000|2021-01-23 12:10:50|31945.5|31850.5|31950.2|31855.2|31951.6|31856.6|31945.3|31850.3|30
1611403860000|2021-01-23 12:11:00|31950.5|31855.5|31949.4|31854.4|31953.4|31858.4|31949.2|31854.2|36
1611403870000|2021-01-23 12:11:10|31947.1|31852.1|31938.9|31843.9|31947.1|31852.1|31935.4|31840.4|27
1611403880000|2021-01-23 12:11:20|31940.2|31845.2|31920|31825|31941.6|31846.6|31920|31825|29
1611403890000|2021-01-23 12:11:30|31919.9|31824.9|31894.2|31799.2|31926.9|31831.9|31893.5|31798.5|32
1611403900000|2021-01-23 12:11:40|31893.1|31798.1|31816.5|31721.5|31893.1|31798.1|31816.4|31721.4|36
1611403910000|2021-01-23 12:11:50|31816.7|31721.7|31822.2|31727.2|31833|31738|31805.2|31710.2|39
1611403920000|2021-01-23 12:12:00|31822.4|31727.4|31813.2|31718.2|31822.4|31727.4|31808.4|31713.4|39
1611403930000|2021-01-23 12:12:10|31814.1|31719.1|31802.6|31707.6|31817|31722|31801.8|31706.8|38
1611403940000|2021-01-23 12:12:20|31801.9|31706.9|31764.7|31669.7|31801.9|31706.9|31750|31655|36
1611403950000|2021-01-23 12:12:30|31764.5|31669.5|31782.2|31687.2|31792.7|31697.7|31760.3|31665.3|38
1611403960000|2021-01-23 12:12:40|31783.3|31688.3|31787.2|31692.2|31792|31697|31770.8|31675.8|40
1611403970000|2021-01-23 12:12:50|31788.8|31693.8|31778.2|31683.2|31791.7|31696.7|31770.9|31675.9|36
1611403980000|2021-01-23 12:13:00|31778.9|31683.9|31769.1|31674.1|31783.8|31688.8|31765|31670|37
1611403990000|2021-01-23 12:13:10|31768.9|31673.9|31774.3|31679.3|31778.7|31683.7|31766.7|31671.7|34
1611404000000|2021-01-23 12:13:20|31776|31681|31788.8|31693.8|31788.8|31693.8|31776|31681|31
1611404010000|2021-01-23 12:13:30|31787.6|31692.6|31826.9|31731.9|31826.9|31731.9|31787.6|31692.6|34
1611404020000|2021-01-23 12:13:40|31827.6|31732.6|31831.7|31736.7|31841.3|31746.3|31827.6|31732.6|32
1611404030000|2021-01-23 12:13:50|31832.9|31737.9|31842.3|31747.3|31845.6|31750.6|31832.8|31737.8|34
1611404040000|2021-01-23 12:14:00|31843.4|31748.4|31819.7|31724.7|31843.4|31748.4|31806.3|31711.3|39
1611404050000|2021-01-23 12:14:10|31819.4|31724.4|31825|31730|31825|31730|31818.7|31723.7|31
1611404060000|2021-01-23 12:14:20|31828.3|31733.3|31822.1|31727.1|31831.4|31736.4|31822.1|31727.1|32
1611404070000|2021-01-23 12:14:30|31821.6|31726.6|31842|31747|31842.7|31747.7|31821.6|31726.6|22
1611404080000|2021-01-23 12:14:40|31840.1|31745.1|31858.8|31763.8|31859.5|31764.5|31835.7|31740.7|34
1611404090000|2021-01-23 12:14:50|31859|31764|31880.5|31785.5|31889.7|31794.7|31859|31764|33
1611404100000|2021-01-23 12:15:00|31884.9|31789.9|31871.5|31776.5|31888.2|31793.2|31871.5|31776.5|28
1611404110000|2021-01-23 12:15:10|31870.3|31775.3|31811|31716|31870.3|31775.3|31809.5|31714.5|32
1611404120000|2021-01-23 12:15:20|31823.1|31728.1|31811.4|31716.4|31825.1|31730.1|31803.4|31708.4|32
1611404130000|2021-01-23 12:15:30|31812.1|31717.1|31819.3|31724.3|31822|31727|31812.1|31717.1|35
1611404140000|2021-01-23 12:15:40|31819.2|31724.2|31848.5|31753.5|31848.5|31753.5|31817.2|31722.2|38
1611404150000|2021-01-23 12:15:50|31850.2|31755.2|31852|31757|31856.2|31761.2|31848.9|31753.9|37
1611404160000|2021-01-23 12:16:00|31853.3|31758.3|31814.2|31719.2|31860.4|31765.4|31814.2|31719.2|38
1611404170000|2021-01-23 12:16:10|31815.1|31720.1|31836.3|31741.3|31839.7|31744.7|31815.1|31720.1|39
1611404180000|2021-01-23 12:16:20|31836.2|31741.2|31861.4|31766.4|31861.4|31766.4|31832.8|31737.8|39
1611404190000|2021-01-23 12:16:30|31859.2|31764.2|31853|31758|31859.2|31764.2|31839.7|31744.7|34
1611404200000|2021-01-23 12:16:40|31852.7|31757.7|31855.3|31760.3|31855.3|31760.3|31848.3|31753.3|30
1611404210000|2021-01-23 12:16:50|31858.5|31763.5|31868.2|31773.2|31869.4|31774.4|31858.5|31763.5|36
1611404220000|2021-01-23 12:17:00|31867.2|31772.2|31909|31814|31910.3|31815.3|31867.2|31772.2|31
1611404230000|2021-01-23 12:17:10|31910.4|31815.4|31914.7|31819.7|31923.1|31828.1|31910.4|31815.4|33
1611404240000|2021-01-23 12:17:20|31913.2|31818.2|31931.6|31836.6|31931.6|31836.6|31912.4|31817.4|36
1611404250000|2021-01-23 12:17:30|31931.8|31836.8|31935.1|31840.1|31940.4|31845.4|31931.2|31836.2|33
1611404260000|2021-01-23 12:17:40|31935.5|31840.5|31936.1|31841.1|31936.1|31841.1|31927.6|31832.6|40
1611404270000|2021-01-23 12:17:50|31935.3|31840.3|31947.1|31852.1|31947.1|31852.1|31933.6|31838.6|33
1611404280000|2021-01-23 12:18:00|31954.9|31859.9|31945.5|31850.5|31959.7|31864.7|31941.4|31846.4|37
1611404290000|2021-01-23 12:18:10|31945.6|31850.6|31947.2|31852.2|31948.6|31853.6|31945.2|31850.2|32
1611404300000|2021-01-23 12:18:20|31946.9|31851.9|31939.8|31844.8|31947.4|31852.4|31939.7|31844.7|35
1611404310000|2021-01-23 12:18:30|31940.1|31845.1|31912.5|31817.5|31940.1|31845.1|31910|31815|32
1611404320000|2021-01-23 12:18:40|31912.9|31817.9|31912.6|31817.6|31926|31831|31912.6|31817.6|37
1611404330000|2021-01-23 12:18:50|31914.6|31819.6|31885.9|31790.9|31914.6|31819.6|31884.8|31789.8|36
1611404340000|2021-01-23 12:19:00|31886|31791|31872.7|31777.7|31890.2|31795.2|31872.7|31777.7|37
1611404350000|2021-01-23 12:19:10|31872.1|31777.1|31866.4|31771.4|31872.1|31777.1|31846.9|31751.9|36
1611404360000|2021-01-23 12:19:20|31866|31771|31889.2|31794.2|31891.1|31796.1|31865.5|31770.5|36
1611404370000|2021-01-23 12:19:30|31889.1|31794.1|31896.9|31801.9|31900.1|31805.1|31889.1|31794.1|34
1611404380000|2021-01-23 12:19:40|31895.3|31800.3|31858.4|31763.4|31895.3|31800.3|31854.7|31759.7|37
1611404390000|2021-01-23 12:19:50|31858.3|31763.3|31857.5|31762.5|31875.1|31780.1|31855.9|31760.9|39
1611404400000|2021-01-23 12:20:00|31857.4|31762.4|31870.9|31775.9|31870.9|31775.9|31857.3|31762.3|29
1611404410000|2021-01-23 12:20:10|31870.8|31775.8|31929.7|31834.7|31929.7|31834.7|31870.8|31775.8|38
1611404420000|2021-01-23 12:20:20|31931.4|31836.4|31934.1|31839.1|31935|31840|31925.9|31830.9|39
1611404430000|2021-01-23 12:20:30|31934.5|31839.5|31912.9|31817.9|31934.5|31839.5|31912.1|31817.1|31
1611404440000|2021-01-23 12:20:40|31913|31818|31912.9|31817.9|31915.9|31820.9|31908.2|31813.2|31
1611404450000|2021-01-23 12:20:50|31912.6|31817.6|31914.6|31819.6|31915.3|31820.3|31909|31814|36
1611404460000|2021-01-23 12:21:00|31914.7|31819.7|31887|31792|31914.7|31819.7|31881.6|31786.6|37
1611404470000|2021-01-23 12:21:10|31890.8|31795.8|31894.8|31799.8|31906.2|31811.2|31890.8|31795.8|36
1611404480000|2021-01-23 12:21:20|31895|31800|31878|31783|31899|31804|31877.9|31782.9|33
1611404490000|2021-01-23 12:21:30|31877.1|31782.1|31896.1|31801.1|31902.5|31807.5|31877.1|31782.1|35
1611404500000|2021-01-23 12:21:40|31896|31801|31875.1|31780.1|31896|31801|31873.7|31778.7|33
1611404510000|2021-01-23 12:21:50|31879.3|31784.3|31864.6|31769.6|31880.4|31785.4|31864.6|31769.6|29
1611404520000|2021-01-23 12:22:00|31864|31769|31862.3|31767.3|31864.4|31769.4|31860.9|31765.9|29
1611404530000|2021-01-23 12:22:10|31862.5|31767.5|31859.4|31764.4|31863.1|31768.1|31856.6|31761.6|32
1611404540000|2021-01-23 12:22:20|31859.6|31764.6|31883.5|31788.5|31884.9|31789.9|31859|31764|37
1611404550000|2021-01-23 12:22:30|31882.5|31787.5|31877|31782|31882.5|31787.5|31868.3|31773.3|39
1611404560000|2021-01-23 12:22:40|31877.1|31782.1|31885.4|31790.4|31887.6|31792.6|31877.1|31782.1|34
1611404570000|2021-01-23 12:22:50|31883.2|31788.2|31884|31789|31890|31795|31878.5|31783.5|37
1611404580000|2021-01-23 12:23:00|31883.8|31788.8|31866.8|31771.8|31883.8|31788.8|31866.4|31771.4|35
1611404590000|2021-01-23 12:23:10|31865.9|31770.9|31869.2|31774.2|31869.5|31774.5|31865.9|31770.9|24
1611404600000|2021-01-23 12:23:20|31868.5|31773.5|31863.8|31768.8|31869|31774|31859.3|31764.3|23
1611404610000|2021-01-23 12:23:30|31864.1|31769.1|31876.4|31781.4|31883.3|31788.3|31864|31769|27
1611404620000|2021-01-23 12:23:40|31876.5|31781.5|31882.5|31787.5|31886|31791|31876.5|31781.5|28
1611404630000|2021-01-23 12:23:50|31883.9|31788.9|31875.3|31780.3|31885.5|31790.5|31868|31773|33
1611404640000|2021-01-23 12:24:00|31875.5|31780.5|31870.5|31775.5|31876.2|31781.2|31868.1|31773.1|31
1611404650000|2021-01-23 12:24:10|31875.3|31780.3|31909.1|31814.1|31909.1|31814.1|31874.7|31779.7|39
1611404660000|2021-01-23 12:24:20|31907.3|31812.3|31880.1|31785.1|31908.9|31813.9|31874.3|31779.3|38
1611404670000|2021-01-23 12:24:30|31879.2|31784.2|31877.7|31782.7|31883|31788|31873.5|31778.5|35
1611404680000|2021-01-23 12:24:40|31877.2|31782.2|31874.4|31779.4|31878.6|31783.6|31874.4|31779.4|38
1611404690000|2021-01-23 12:24:50|31874.3|31779.3|31867.4|31772.4|31874.3|31779.3|31863.5|31768.5|30
1611404700000|2021-01-23 12:25:00|31867.5|31772.5|31871|31776|31879.8|31784.8|31862.9|31767.9|27
1611404710000|2021-01-23 12:25:10|31871.5|31776.5|31868.5|31773.5|31881|31786|31868.5|31773.5|29
1611404720000|2021-01-23 12:25:20|31868.7|31773.7|31865.3|31770.3|31869.8|31774.8|31865|31770|22
1611404730000|2021-01-23 12:25:30|31865.2|31770.2|31860.5|31765.5|31865.2|31770.2|31859.6|31764.6|34
1611404740000|2021-01-23 12:25:40|31860.3|31765.3|31843|31748|31864.3|31769.3|31841.9|31746.9|35
1611404750000|2021-01-23 12:25:50|31841.8|31746.8|31828.1|31733.1|31842.9|31747.9|31828.1|31733.1|36
1611404760000|2021-01-23 12:26:00|31828|31733|31821.9|31726.9|31828.2|31733.2|31821.4|31726.4|26
1611404770000|2021-01-23 12:26:10|31821.3|31726.3|31823.9|31728.9|31824.7|31729.7|31821.2|31726.2|33
1611404780000|2021-01-23 12:26:20|31824.3|31729.3|31834|31739|31835.6|31740.6|31821.1|31726.1|30
1611404790000|2021-01-23 12:26:30|31836.2|31741.2|31844.1|31749.1|31846.3|31751.3|31834.3|31739.3|28
1611404800000|2021-01-23 12:26:40|31843.8|31748.8|31863.1|31768.1|31863.1|31768.1|31841.9|31746.9|24
1611404810000|2021-01-23 12:26:50|31864.6|31769.6|31846.6|31751.6|31864.6|31769.6|31845.7|31750.7|38
1611404820000|2021-01-23 12:27:00|31846.7|31751.7|31847.2|31752.2|31849.1|31754.1|31844.4|31749.4|31
1611404830000|2021-01-23 12:27:10|31847.3|31752.3|31888.7|31793.7|31888.7|31793.7|31847.2|31752.2|33
1611404840000|2021-01-23 12:27:20|31889|31794|31918|31823|31918|31823|31887.7|31792.7|29
1611404850000|2021-01-23 12:27:30|31920.9|31825.9|31908|31813|31920.9|31825.9|31908|31813|33
1611404860000|2021-01-23 12:27:40|31906.2|31811.2|31917.9|31822.9|31921.1|31826.1|31906.2|31811.2|40
1611404870000|2021-01-23 12:27:50|31914.9|31819.9|31908.5|31813.5|31916.3|31821.3|31907.9|31812.9|35
1611404880000|2021-01-23 12:28:00|31908.4|31813.4|31862.5|31767.5|31908.4|31813.4|31862.5|31767.5|33
1611404890000|2021-01-23 12:28:10|31860.9|31765.9|31851.2|31756.2|31861.1|31766.1|31840.7|31745.7|29
1611404900000|2021-01-23 12:28:20|31851.4|31756.4|31839.1|31744.1|31851.4|31756.4|31835.8|31740.8|31
1611404910000|2021-01-23 12:28:30|31838.3|31743.3|31805.9|31710.9|31838.7|31743.7|31805.9|31710.9|33
1611404920000|2021-01-23 12:28:40|31800.4|31705.4|31798.3|31703.3|31810.2|31715.2|31797.3|31702.3|36
1611404930000|2021-01-23 12:28:50|31800.6|31705.6|31790.6|31695.6|31801.8|31706.8|31788.6|31693.6|28
1611404940000|2021-01-23 12:29:00|31791.1|31696.1|31776.6|31681.6|31805.3|31710.3|31774.6|31679.6|39
1611404950000|2021-01-23 12:29:10|31776.1|31681.1|31777.8|31682.8|31784.5|31689.5|31774.7|31679.7|33
1611404960000|2021-01-23 12:29:20|31775.8|31680.8|31778.5|31683.5|31782.7|31687.7|31775.4|31680.4|34
1611404970000|2021-01-23 12:29:30|31780.7|31685.7|31784.5|31689.5|31786.9|31691.9|31779.4|31684.4|30
1611404980000|2021-01-23 12:29:40|31784.4|31689.4|31792.8|31697.8|31792.8|31697.8|31782.3|31687.3|39
1611404990000|2021-01-23 12:29:50|31792.9|31697.9|31799.4|31704.4|31799.4|31704.4|31791.9|31696.9|35
1611405000000|2021-01-23 12:30:00|31806.1|31711.1|31860.4|31765.4|31860.4|31765.4|31806.1|31711.1|37
1611405010000|2021-01-23 12:30:10|31860.5|31765.5|31851.5|31756.5|31877.3|31782.3|31851.5|31756.5|34
1611405020000|2021-01-23 12:30:20|31850.2|31755.2|31812|31717|31852.6|31757.6|31812|31717|33
1611405030000|2021-01-23 12:30:30|31810.1|31715.1|31798.4|31703.4|31810.1|31715.1|31795.1|31700.1|35
1611405040000|2021-01-23 12:30:40|31798.1|31703.1|31753.8|31658.8|31801.5|31706.5|31750.4|31655.4|37
1611405050000|2021-01-23 12:30:50|31757.9|31662.9|31763.8|31668.8|31768.8|31673.8|31746.5|31651.5|39
1611405060000|2021-01-23 12:31:00|31759.6|31664.6|31745.5|31650.5|31764.2|31669.2|31743.9|31648.9|34
1611405070000|2021-01-23 12:31:10|31749.2|31654.2|31726.3|31631.3|31752.5|31657.5|31714.2|31619.2|39
1611405080000|2021-01-23 12:31:20|31726.4|31631.4|31733.4|31638.4|31733.4|31638.4|31719.2|31624.2|36
1611405090000|2021-01-23 12:31:30|31733.5|31638.5|31763.7|31668.7|31765.8|31670.8|31733.5|31638.5|37
1611405100000|2021-01-23 12:31:40|31761.3|31666.3|31755|31660|31764.6|31669.6|31754|31659|39
1611405110000|2021-01-23 12:31:50|31752.4|31657.4|31759.1|31664.1|31764.5|31669.5|31749.6|31654.6|36
1611405120000|2021-01-23 12:32:00|31758.6|31663.6|31782.1|31687.1|31788.5|31693.5|31758.6|31663.6|34
1611405130000|2021-01-23 12:32:10|31785.4|31690.4|31791.5|31696.5|31796.1|31701.1|31782.8|31687.8|35
1611405140000|2021-01-23 12:32:20|31791|31696|31839.3|31744.3|31839.3|31744.3|31788.4|31693.4|37
1611405150000|2021-01-23 12:32:30|31839.4|31744.4|31826.4|31731.4|31839.4|31744.4|31826.4|31731.4|35
1611405160000|2021-01-23 12:32:40|31827.1|31732.1|31832.8|31737.8|31837.9|31742.9|31827.1|31732.1|32
1611405170000|2021-01-23 12:32:50|31831.8|31736.8|31846.7|31751.7|31847.2|31752.2|31831|31736|30
1611405180000|2021-01-23 12:33:00|31847.5|31752.5|31881.6|31786.6|31881.6|31786.6|31847.5|31752.5|33
1611405190000|2021-01-23 12:33:10|31882.3|31787.3|31923.1|31828.1|31923.1|31828.1|31882.3|31787.3|34
1611405200000|2021-01-23 12:33:20|31924.5|31829.5|31885.3|31790.3|31924.6|31829.6|31883.1|31788.1|33
1611405210000|2021-01-23 12:33:30|31886.7|31791.7|31891.7|31796.7|31905.5|31810.5|31886.7|31791.7|38
1611405220000|2021-01-23 12:33:40|31890.9|31795.9|31884|31789|31897|31802|31884|31789|39
1611405230000|2021-01-23 12:33:50|31880.8|31785.8|31874.5|31779.5|31880.8|31785.8|31867.8|31772.8|38
1611405240000|2021-01-23 12:34:00|31877.2|31782.2|31876.1|31781.1|31886.1|31791.1|31871.5|31776.5|37
1611405250000|2021-01-23 12:34:10|31876.8|31781.8|31887.1|31792.1|31893.1|31798.1|31876.8|31781.8|37
1611405260000|2021-01-23 12:34:20|31888.5|31793.5|31865.1|31770.1|31893.8|31798.8|31865.1|31770.1|35
1611405270000|2021-01-23 12:34:30|31864.9|31769.9|31864.9|31769.9|31864.9|31769.9|31850.2|31755.2|28
1611405280000|2021-01-23 12:34:40|31871.3|31776.3|31872.5|31777.5|31879.2|31784.2|31864.7|31769.7|37
1611405290000|2021-01-23 12:34:50|31872.3|31777.3|31879.5|31784.5|31887.1|31792.1|31870.2|31775.2|34
1611405300000|2021-01-23 12:35:00|31880.7|31785.7|31877.3|31782.3|31886.8|31791.8|31876.3|31781.3|32
1611405310000|2021-01-23 12:35:10|31877.4|31782.4|31895.1|31800.1|31895.1|31800.1|31875.2|31780.2|29
1611405320000|2021-01-23 12:35:20|31896.3|31801.3|31900.9|31805.9|31904.4|31809.4|31893|31798|33
1611405330000|2021-01-23 12:35:30|31900.5|31805.5|31889.9|31794.9|31908.4|31813.4|31889.9|31794.9|33
1611405340000|2021-01-23 12:35:40|31889.3|31794.3|31907.7|31812.7|31907.9|31812.9|31889.2|31794.2|35
1611405350000|2021-01-23 12:35:50|31910.7|31815.7|31911.4|31816.4|31911.6|31816.6|31903|31808|30
1611405360000|2021-01-23 12:36:00|31911.3|31816.3|31894|31799|31913.1|31818.1|31892.1|31797.1|30
1611405370000|2021-01-23 12:36:10|31893|31798|31910.9|31815.9|31911|31816|31889.7|31794.7|33
1611405380000|2021-01-23 12:36:20|31912|31817|31907|31812|31916.4|31821.4|31906.3|31811.3|33
1611405390000|2021-01-23 12:36:30|31907.2|31812.2|31912.8|31817.8|31914.1|31819.1|31907.2|31812.2|32
1611405400000|2021-01-23 12:36:40|31914.3|31819.3|31914.3|31819.3|31917.4|31822.4|31912.4|31817.4|33
1611405410000|2021-01-23 12:36:50|31914.9|31819.9|31902.8|31807.8|31915.3|31820.3|31901.6|31806.6|30
1611405420000|2021-01-23 12:37:00|31902.6|31807.6|31887.7|31792.7|31905.1|31810.1|31882.9|31787.9|37
1611405430000|2021-01-23 12:37:10|31887.2|31792.2|31895.7|31800.7|31895.7|31800.7|31872.3|31777.3|35
1611405440000|2021-01-23 12:37:20|31895.9|31800.9|31873.4|31778.4|31896.4|31801.4|31868.4|31773.4|38
1611405450000|2021-01-23 12:37:30|31870.4|31775.4|31877|31782|31877.4|31782.4|31868.8|31773.8|31
1611405460000|2021-01-23 12:37:40|31876.8|31781.8|31877|31782|31891.5|31796.5|31876.8|31781.8|36
1611405470000|2021-01-23 12:37:50|31876.6|31781.6|31877.6|31782.6|31884.4|31789.4|31875|31780|26
1611405480000|2021-01-23 12:38:00|31875.6|31780.6|31861.5|31766.5|31879.2|31784.2|31861.5|31766.5|32
1611405490000|2021-01-23 12:38:10|31857|31762|31851.7|31756.7|31863.4|31768.4|31851.7|31756.7|38
1611405500000|2021-01-23 12:38:20|31851.6|31756.6|31863|31768|31867.9|31772.9|31851.5|31756.5|32
1611405510000|2021-01-23 12:38:30|31862.9|31767.9|31905.8|31810.8|31905.8|31810.8|31862.9|31767.9|33
1611405520000|2021-01-23 12:38:40|31905.4|31810.4|31894|31799|31905.4|31810.4|31892.6|31797.6|37
1611405530000|2021-01-23 12:38:50|31893.2|31798.2|31888.9|31793.9|31899.4|31804.4|31888.9|31793.9|37
1611405540000|2021-01-23 12:39:00|31888.3|31793.3|31891.1|31796.1|31892.2|31797.2|31878.2|31783.2|40
1611405550000|2021-01-23 12:39:10|31890.7|31795.7|31885.4|31790.4|31901.2|31806.2|31885.4|31790.4|33
1611405560000|2021-01-23 12:39:20|31886.5|31791.5|31893.4|31798.4|31894.5|31799.5|31885.6|31790.6|34
1611405570000|2021-01-23 12:39:30|31892.8|31797.8|31896.5|31801.5|31901.2|31806.2|31892.8|31797.8|29
1611405580000|2021-01-23 12:39:40|31896.4|31801.4|31893.8|31798.8|31897.8|31802.8|31891.6|31796.6|32
1611405590000|2021-01-23 12:39:50|31894.7|31799.7|31895.2|31800.2|31896|31801|31892|31797|30
1611405600000|2021-01-23 12:40:00|31895.1|31800.1|31897.4|31802.4|31898.3|31803.3|31893.6|31798.6|34
1611405610000|2021-01-23 12:40:10|31899|31804|31894.2|31799.2|31915.2|31820.2|31893.3|31798.3|37
1611405620000|2021-01-23 12:40:20|31894.5|31799.5|31916.2|31821.2|31916.2|31821.2|31894.5|31799.5|37
1611405630000|2021-01-23 12:40:30|31917.8|31822.8|31940.6|31845.6|31940.6|31845.6|31916.3|31821.3|34
1611405640000|2021-01-23 12:40:40|31941|31846|31965|31870|31968.9|31873.9|31941|31846|31
1611405650000|2021-01-23 12:40:50|31965.1|31870.1|31965.3|31870.3|31967.3|31872.3|31955.1|31860.1|39
1611405660000|2021-01-23 12:41:00|31965.5|31870.5|31952.1|31857.1|31966.6|31871.6|31946|31851|33
1611405670000|2021-01-23 12:41:10|31952|31857|31950|31855|31957.8|31862.8|31946|31851|35
1611405680000|2021-01-23 12:41:20|31948.2|31853.2|31954.6|31859.6|31972.3|31877.3|31947.6|31852.6|34
1611405690000|2021-01-23 12:41:30|31954.5|31859.5|31962.4|31867.4|31967.3|31872.3|31954.5|31859.5|33
1611405700000|2021-01-23 12:41:40|31962.2|31867.2|31967.1|31872.1|31971.7|31876.7|31959.2|31864.2|35
1611405710000|2021-01-23 12:41:50|31968.1|31873.1|31952.7|31857.7|31968.1|31873.1|31950.4|31855.4|34
1611405720000|2021-01-23 12:42:00|31952.8|31857.8|31954.5|31859.5|31955.3|31860.3|31951.6|31856.6|27
1611405730000|2021-01-23 12:42:10|31954.2|31859.2|31954.9|31859.9|31954.9|31859.9|31943.4|31848.4|22
1611405740000|2021-01-23 12:42:20|31953.7|31858.7|31948.8|31853.8|31953.7|31858.7|31945.3|31850.3|30
1611405750000|2021-01-23 12:42:30|31950.3|31855.3|31940.5|31845.5|31950.3|31855.3|31940.5|31845.5|28
1611405760000|2021-01-23 12:42:40|31937.6|31842.6|31935.6|31840.6|31940.9|31845.9|31935.6|31840.6|31
1611405770000|2021-01-23 12:42:50|31934.5|31839.5|31909.9|31814.9|31936.1|31841.1|31908.5|31813.5|39
1611405780000|2021-01-23 12:43:00|31912.2|31817.2|31903.8|31808.8|31912.8|31817.8|31895|31800|36
1611405790000|2021-01-23 12:43:10|31903.4|31808.4|31924.1|31829.1|31925.7|31830.7|31903|31808|35
1611405800000|2021-01-23 12:43:20|31923.7|31828.7|31916.5|31821.5|31923.7|31828.7|31916.3|31821.3|29
1611405810000|2021-01-23 12:43:30|31919.4|31824.4|31916.5|31821.5|31919.4|31824.4|31913.4|31818.4|27
1611405820000|2021-01-23 12:43:40|31915.7|31820.7|31904.9|31809.9|31916.5|31821.5|31902|31807|30
1611405830000|2021-01-23 12:43:50|31903.6|31808.6|31899.6|31804.6|31904.8|31809.8|31897.3|31802.3|31
1611405840000|2021-01-23 12:44:00|31897|31802|31872|31777|31900.2|31805.2|31864.7|31769.7|35
1611405850000|2021-01-23 12:44:10|31876.3|31781.3|31883.3|31788.3|31895.6|31800.6|31873.7|31778.7|38
1611405860000|2021-01-23 12:44:20|31881.7|31786.7|31867.5|31772.5|31881.7|31786.7|31858.2|31763.2|37
1611405870000|2021-01-23 12:44:30|31868|31773|31873.6|31778.6|31882.3|31787.3|31863.1|31768.1|35
1611405880000|2021-01-23 12:44:40|31865.8|31770.8|31879.1|31784.1|31879.1|31784.1|31853.4|31758.4|34
1611405890000|2021-01-23 12:44:50|31881.1|31786.1|31893.9|31798.9|31895.1|31800.1|31879.2|31784.2|35
1611405900000|2021-01-23 12:45:00|31894|31799|31885.8|31790.8|31894|31799|31874.1|31779.1|39
1611405910000|2021-01-23 12:45:10|31883.6|31788.6|31864|31769|31883.9|31788.9|31864|31769|36
1611405920000|2021-01-23 12:45:20|31862.7|31767.7|31866.6|31771.6|31868.9|31773.9|31858.3|31763.3|33
1611405930000|2021-01-23 12:45:30|31865.9|31770.9|31861.5|31766.5|31868.3|31773.3|31861.2|31766.2|32
1611405940000|2021-01-23 12:45:40|31861.7|31766.7|31863|31768|31865.2|31770.2|31861.7|31766.7|34
1611405950000|2021-01-23 12:45:50|31866.3|31771.3|31864.4|31769.4|31876.5|31781.5|31862|31767|37
1611405960000|2021-01-23 12:46:00|31864.8|31769.8|31870.4|31775.4|31880.1|31785.1|31864.5|31769.5|34
1611405970000|2021-01-23 12:46:10|31870.9|31775.9|31872|31777|31872.7|31777.7|31867.9|31772.9|34
1611405980000|2021-01-23 12:46:20|31871.3|31776.3|31870.5|31775.5|31872|31777|31869.7|31774.7|22
1611405990000|2021-01-23 12:46:30|31870.6|31775.6|31862|31767|31870.6|31775.6|31861.8|31766.8|25
1611406000000|2021-01-23 12:46:40|31861.8|31766.8|31860.8|31765.8|31878.9|31783.9|31860.8|31765.8|35
1611406010000|2021-01-23 12:46:50|31859.8|31764.8|31855.8|31760.8|31859.8|31764.8|31854.8|31759.8|29
1611406020000|2021-01-23 12:47:00|31856.2|31761.2|31802.5|31707.5|31856.5|31761.5|31785.9|31690.9|34
1611406030000|2021-01-23 12:47:10|31800.6|31705.6|31829.9|31734.9|31835.7|31740.7|31800.6|31705.6|40
1611406040000|2021-01-23 12:47:20|31830.3|31735.3|31847.7|31752.7|31849.8|31754.8|31830.3|31735.3|39
1611406050000|2021-01-23 12:47:30|31847.4|31752.4|31832.3|31737.3|31847.4|31752.4|31832.3|31737.3|32
1611406060000|2021-01-23 12:47:40|31828.6|31733.6|31853.6|31758.6|31855.4|31760.4|31828.6|31733.6|31
1611406070000|2021-01-23 12:47:50|31853.1|31758.1|31850.8|31755.8|31856.7|31761.7|31847.6|31752.6|28
1611406080000|2021-01-23 12:48:00|31850.9|31755.9|31864.5|31769.5|31865.1|31770.1|31850.8|31755.8|29
1611406090000|2021-01-23 12:48:10|31864.3|31769.3|31849.9|31754.9|31864.3|31769.3|31849.9|31754.9|29
1611406100000|2021-01-23 12:48:20|31850.2|31755.2|31861.8|31766.8|31864.7|31769.7|31846.5|31751.5|37
1611406110000|2021-01-23 12:48:30|31861.4|31766.4|31860.7|31765.7|31868.1|31773.1|31857.7|31762.7|30
1611406120000|2021-01-23 12:48:40|31860.1|31765.1|31861.7|31766.7|31863.9|31768.9|31855|31760|31
1611406130000|2021-01-23 12:48:50|31861.8|31766.8|31858.8|31763.8|31861.8|31766.8|31857.6|31762.6|35
1611406140000|2021-01-23 12:49:00|31859.6|31764.6|31847.2|31752.2|31859.6|31764.6|31847|31752|36
1611406150000|2021-01-23 12:49:10|31847.1|31752.1|31863.7|31768.7|31867.8|31772.8|31847.1|31752.1|34
1611406160000|2021-01-23 12:49:20|31863.9|31768.9|31861.5|31766.5|31863.9|31768.9|31859.3|31764.3|35
1611406170000|2021-01-23 12:49:30|31862|31767|31851.6|31756.6|31862.7|31767.7|31851.6|31756.6|30
1611406180000|2021-01-23 12:49:40|31851.5|31756.5|31858.6|31763.6|31859.4|31764.4|31850.5|31755.5|34
1611406190000|2021-01-23 12:49:50|31858.8|31763.8|31852.8|31757.8|31859|31764|31852.8|31757.8|21
1611406200000|2021-01-23 12:50:00|31851.8|31756.8|31850.1|31755.1|31852.1|31757.1|31850.1|31755.1|26
1611406210000|2021-01-23 12:50:10|31850.3|31755.3|31881.6|31786.6|31882.4|31787.4|31850.2|31755.2|30
1611406220000|2021-01-23 12:50:20|31882|31787|31874|31779|31882.8|31787.8|31872.5|31777.5|30
1611406230000|2021-01-23 12:50:30|31876.8|31781.8|31871.1|31776.1|31878.8|31783.8|31871.1|31776.1|27
1611406240000|2021-01-23 12:50:40|31869.8|31774.8|31856.9|31761.9|31872.2|31777.2|31856.9|31761.9|34
1611406250000|2021-01-23 12:50:50|31854.7|31759.7|31854.2|31759.2|31857.9|31762.9|31854|31759|28
1611406260000|2021-01-23 12:51:00|31853.2|31758.2|31833.5|31738.5|31853.2|31758.2|31833.3|31738.3|27
1611406270000|2021-01-23 12:51:10|31832.7|31737.7|31836.5|31741.5|31850.3|31755.3|31832.7|31737.7|32
1611406280000|2021-01-23 12:51:20|31836.4|31741.4|31839.4|31744.4|31839.4|31744.4|31836.1|31741.1|35
1611406290000|2021-01-23 12:51:30|31838.5|31743.5|31829.4|31734.4|31838.5|31743.5|31828.9|31733.9|26
1611406300000|2021-01-23 12:51:40|31830.5|31735.5|31843.2|31748.2|31844.7|31749.7|31819.9|31724.9|32
1611406310000|2021-01-23 12:51:50|31842.3|31747.3|31831.7|31736.7|31846|31751|31831.7|31736.7|33
1611406320000|2021-01-23 12:52:00|31832.3|31737.3|31830|31735|31833.2|31738.2|31828.7|31733.7|39
1611406330000|2021-01-23 12:52:10|31829.7|31734.7|31850.7|31755.7|31855|31760|31829.7|31734.7|33
1611406340000|2021-01-23 12:52:20|31849|31754|31846.9|31751.9|31850.7|31755.7|31836.6|31741.6|38
1611406350000|2021-01-23 12:52:30|31847.1|31752.1|31843.2|31748.2|31847.1|31752.1|31841.6|31746.6|34
1611406360000|2021-01-23 12:52:40|31843.6|31748.6|31836|31741|31843.6|31748.6|31835.8|31740.8|35
1611406370000|2021-01-23 12:52:50|31836.1|31741.1|31834.9|31739.9|31837.9|31742.9|31834.7|31739.7|31
1611406380000|2021-01-23 12:53:00|31834.5|31739.5|31813.1|31718.1|31835.3|31740.3|31812.7|31717.7|32
1611406390000|2021-01-23 12:53:10|31812.6|31717.6|31817.1|31722.1|31818.3|31723.3|31812.6|31717.6|37
1611406400000|2021-01-23 12:53:20|31817.3|31722.3|31813.6|31718.6|31828.4|31733.4|31813.2|31718.2|39
1611406410000|2021-01-23 12:53:30|31813.7|31718.7|31797.2|31702.2|31813.7|31718.7|31796.3|31701.3|35
1611406420000|2021-01-23 12:53:40|31797|31702|31790.5|31695.5|31797|31702|31788.9|31693.9|27
1611406430000|2021-01-23 12:53:50|31790.2|31695.2|31789.7|31694.7|31791.3|31696.3|31788.8|31693.8|26
1611406440000|2021-01-23 12:54:00|31789.9|31694.9|31756.4|31661.4|31789.9|31694.9|31755.7|31660.7|34
1611406450000|2021-01-23 12:54:10|31757.2|31662.2|31762.8|31667.8|31771.2|31676.2|31750.5|31655.5|35
1611406460000|2021-01-23 12:54:20|31762.2|31667.2|31761.5|31666.5|31765.5|31670.5|31754.5|31659.5|39
1611406470000|2021-01-23 12:54:30|31762.5|31667.5|31769.3|31674.3|31769.3|31674.3|31760.1|31665.1|32
1611406480000|2021-01-23 12:54:40|31767.9|31672.9|31793.5|31698.5|31793.7|31698.7|31767.9|31672.9|38
1611406490000|2021-01-23 12:54:50|31791.5|31696.5|31765.6|31670.6|31791.5|31696.5|31760.6|31665.6|39
1611406500000|2021-01-23 12:55:00|31768.6|31673.6|31752.7|31657.7|31768.9|31673.9|31751.9|31656.9|31
1611406510000|2021-01-23 12:55:10|31753.9|31658.9|31745.9|31650.9|31755.9|31660.9|31745.5|31650.5|35
1611406520000|2021-01-23 12:55:20|31746.4|31651.4|31748.4|31653.4|31749.4|31654.4|31742.2|31647.2|36
1611406530000|2021-01-23 12:55:30|31748|31653|31748.5|31653.5|31751.6|31656.6|31747.5|31652.5|23
1611406540000|2021-01-23 12:55:40|31748.4|31653.4|31741.3|31646.3|31749.5|31654.5|31741.3|31646.3|28
1611406550000|2021-01-23 12:55:50|31741.5|31646.5|31750.2|31655.2|31753.2|31658.2|31739.6|31644.6|37
1611406560000|2021-01-23 12:56:00|31749.1|31654.1|31737.6|31642.6|31749.3|31654.3|31731.7|31636.7|32
1611406570000|2021-01-23 12:56:10|31740.3|31645.3|31749.2|31654.2|31760.8|31665.8|31740.3|31645.3|39
1611406580000|2021-01-23 12:56:20|31749.4|31654.4|31745.4|31650.4|31755|31660|31744.2|31649.2|38
1611406590000|2021-01-23 12:56:30|31747.4|31652.4|31744.4|31649.4|31754.5|31659.5|31743.5|31648.5|33
1611406600000|2021-01-23 12:56:40|31744.1|31649.1|31745.5|31650.5|31746.8|31651.8|31741.6|31646.6|35
1611406610000|2021-01-23 12:56:50|31744.7|31649.7|31752|31657|31755|31660|31738.8|31643.8|38
1611406620000|2021-01-23 12:57:00|31751|31656|31759.1|31664.1|31761|31666|31746.9|31651.9|31
1611406630000|2021-01-23 12:57:10|31759.8|31664.8|31797.4|31702.4|31802.7|31707.7|31758.5|31663.5|37
1611406640000|2021-01-23 12:57:20|31796|31701|31823.7|31728.7|31823.7|31728.7|31791|31696|39
1611406650000|2021-01-23 12:57:30|31821.5|31726.5|31787.3|31692.3|31821.5|31726.5|31787.2|31692.2|40
1611406660000|2021-01-23 12:57:40|31787.8|31692.8|31776.6|31681.6|31790.6|31695.6|31769.7|31674.7|39
1611406670000|2021-01-23 12:57:50|31775.3|31680.3|31759.7|31664.7|31776.7|31681.7|31755.6|31660.6|39
1611406680000|2021-01-23 12:58:00|31764.3|31669.3|31762.2|31667.2|31774|31679|31761.7|31666.7|35
1611406690000|2021-01-23 12:58:10|31761.9|31666.9|31768.4|31673.4|31769.9|31674.9|31761.3|31666.3|33
1611406700000|2021-01-23 12:58:20|31768.2|31673.2|31769.9|31674.9|31771.3|31676.3|31766.9|31671.9|32
1611406710000|2021-01-23 12:58:30|31770.2|31675.2|31765.4|31670.4|31770.8|31675.8|31765.4|31670.4|32
1611406720000|2021-01-23 12:58:40|31765.3|31670.3|31781.8|31686.8|31782.1|31687.1|31764|31669|33
1611406730000|2021-01-23 12:58:50|31781.4|31686.4|31782.3|31687.3|31788.6|31693.6|31780.6|31685.6|32
1611406740000|2021-01-23 12:59:00|31782.7|31687.7|31785|31690|31787|31692|31782.4|31687.4|30
1611406750000|2021-01-23 12:59:10|31785.7|31690.7|31780.1|31685.1|31786.6|31691.6|31779.7|31684.7|27
1611406760000|2021-01-23 12:59:20|31777.8|31682.8|31775.7|31680.7|31777.8|31682.8|31774.1|31679.1|29
1611406770000|2021-01-23 12:59:30|31775.8|31680.8|31763|31668|31776.9|31681.9|31763|31668|23
1611406780000|2021-01-23 12:59:40|31761.6|31666.6|31749.5|31654.5|31764.5|31669.5|31746.6|31651.6|33
1611406790000|2021-01-23 12:59:50|31749.6|31654.6|31707.8|31612.8|31749.6|31654.6|31707.6|31612.6|30
1611406800000|2021-01-23 13:00:00|31707.6|31612.6|31736.2|31641.2|31737|31642|31707.6|31612.6|36
1611406810000|2021-01-23 13:00:10|31736.4|31641.4|31693.8|31598.8|31736.9|31641.9|31693.8|31598.8|31
1611406820000|2021-01-23 13:00:20|31693.7|31598.7|31685.4|31590.4|31696.2|31601.2|31685.4|31590.4|30
1611406830000|2021-01-23 13:00:30|31682.6|31587.6|31652.7|31557.7|31688.1|31593.1|31650.8|31555.8|37
1611406840000|2021-01-23 13:00:40|31651.2|31556.2|31647.5|31552.5|31662.9|31567.9|31642.3|31547.3|36
1611406850000|2021-01-23 13:00:50|31652|31557|31634.7|31539.7|31655.8|31560.8|31634.7|31539.7|38
1611406860000|2021-01-23 13:01:00|31633.9|31538.9|31609.4|31514.4|31635.9|31540.9|31608.7|31513.7|30
1611406870000|2021-01-23 13:01:10|31607.9|31512.9|31602.6|31507.6|31628.9|31533.9|31597.8|31502.8|39
1611406880000|2021-01-23 13:01:20|31601.4|31506.4|31603|31508|31609.5|31514.5|31600.1|31505.1|40
1611406890000|2021-01-23 13:01:30|31603.2|31508.2|31589.1|31494.1|31606|31511|31587.5|31492.5|35
1611406900000|2021-01-23 13:01:40|31587.8|31492.8|31557.6|31462.6|31589|31494|31557.3|31462.3|35
1611406910000|2021-01-23 13:01:50|31556.3|31461.3|31561|31466|31569.9|31474.9|31549.3|31454.3|38
1611406920000|2021-01-23 13:02:00|31558.7|31463.7|31567.4|31472.4|31571|31476|31557.9|31462.9|38
1611406930000|2021-01-23 13:02:10|31567.3|31472.3|31625.1|31530.1|31625.1|31530.1|31567.1|31472.1|38
1611406940000|2021-01-23 13:02:20|31622.1|31527.1|31627.1|31532.1|31644.9|31549.9|31621|31526|37
1611406950000|2021-01-23 13:02:30|31625.8|31530.8|31579.9|31484.9|31625.8|31530.8|31577.2|31482.2|39
1611406960000|2021-01-23 13:02:40|31579.6|31484.6|31592.7|31497.7|31597.7|31502.7|31555.5|31460.5|40
1611406970000|2021-01-23 13:02:50|31593.8|31498.8|31562.3|31467.3|31596.9|31501.9|31560.2|31465.2|39
1611406980000|2021-01-23 13:03:00|31562.6|31467.6|31582.6|31487.6|31582.6|31487.6|31559|31464|39
1611406990000|2021-01-23 13:03:10|31584.5|31489.5|31593.9|31498.9|31594|31499|31573.4|31478.4|37
1611407000000|2021-01-23 13:03:20|31593.7|31498.7|31595.7|31500.7|31596.2|31501.2|31586.6|31491.6|39
1611407010000|2021-01-23 13:03:30|31594.3|31499.3|31596.4|31501.4|31611.5|31516.5|31592.1|31497.1|39
1611407020000|2021-01-23 13:03:40|31596.3|31501.3|31579.3|31484.3|31596.3|31501.3|31572.4|31477.4|39
1611407030000|2021-01-23 13:03:50|31578|31483|31557.5|31462.5|31580.5|31485.5|31557.5|31462.5|37
1611407040000|2021-01-23 13:04:00|31558|31463|31591.2|31496.2|31595.8|31500.8|31557.1|31462.1|37
1611407050000|2021-01-23 13:04:10|31591.1|31496.1|31569.5|31474.5|31591.1|31496.1|31569.3|31474.3|35
1611407060000|2021-01-23 13:04:20|31569.2|31474.2|31556.8|31461.8|31575.7|31480.7|31556.1|31461.1|28
1611407070000|2021-01-23 13:04:30|31558|31463|31569.2|31474.2|31572.3|31477.3|31554.3|31459.3|31
1611407080000|2021-01-23 13:04:40|31567.6|31472.6|31555.7|31460.7|31569.4|31474.4|31555.7|31460.7|31
1611407090000|2021-01-23 13:04:50|31546.5|31451.5|31554.7|31459.7|31564.9|31469.9|31546.5|31451.5|38
1611407100000|2021-01-23 13:05:00|31556.7|31461.7|31544.8|31449.8|31558.7|31463.7|31543.3|31448.3|36
1611407110000|2021-01-23 13:05:10|31544.7|31449.7|31510.2|31415.2|31544.7|31449.7|31506|31411|35
1611407120000|2021-01-23 13:05:20|31507.9|31412.9|31529.5|31434.5|31540.4|31445.4|31507.6|31412.6|40
1611407130000|2021-01-23 13:05:30|31530|31435|31523.3|31428.3|31530.6|31435.6|31523.3|31428.3|36
1611407140000|2021-01-23 13:05:40|31523|31428|31523|31428|31533.6|31438.6|31513|31418|39
1611407150000|2021-01-23 13:05:50|31524.2|31429.2|31499.1|31404.1|31526.7|31431.7|31497|31402|35
1611407160000|2021-01-23 13:06:00|31497.6|31402.6|31496.2|31401.2|31511.7|31416.7|31491.9|31396.9|40
1611407170000|2021-01-23 13:06:10|31494.1|31399.1|31491.5|31396.5|31496.4|31401.4|31490.7|31395.7|33
1611407180000|2021-01-23 13:06:20|31491.4|31396.4|31497.2|31402.2|31509.7|31414.7|31491.4|31396.4|38
1611407190000|2021-01-23 13:06:30|31499.2|31404.2|31495.6|31400.6|31504.1|31409.1|31485.3|31390.3|37
1611407200000|2021-01-23 13:06:40|31495.7|31400.7|31509.4|31414.4|31509.4|31414.4|31489.2|31394.2|35
1611407210000|2021-01-23 13:06:50|31516.7|31421.7|31519.7|31424.7|31526.9|31431.9|31516.7|31421.7|37
1611407220000|2021-01-23 13:07:00|31520.2|31425.2|31552.9|31457.9|31553.7|31458.7|31516.4|31421.4|38
1611407230000|2021-01-23 13:07:10|31554.5|31459.5|31572.1|31477.1|31585.2|31490.2|31554.5|31459.5|37
1611407240000|2021-01-23 13:07:20|31572|31477|31581.4|31486.4|31581.4|31486.4|31570.5|31475.5|38
1611407250000|2021-01-23 13:07:30|31581.5|31486.5|31608.1|31513.1|31608.1|31513.1|31578.6|31483.6|36
1611407260000|2021-01-23 13:07:40|31608.8|31513.8|31644.3|31549.3|31644.3|31549.3|31607.9|31512.9|36
1611407270000|2021-01-23 13:07:50|31643.7|31548.7|31627|31532|31648|31553|31626.7|31531.7|37
1611407280000|2021-01-23 13:08:00|31628.1|31533.1|31629.8|31534.8|31645.3|31550.3|31628.1|31533.1|32
1611407290000|2021-01-23 13:08:10|31628.9|31533.9|31624.9|31529.9|31634.9|31539.9|31614.5|31519.5|31
1611407300000|2021-01-23 13:08:20|31626|31531|31618.1|31523.1|31627.2|31532.2|31605.4|31510.4|35
1611407310000|2021-01-23 13:08:30|31620.2|31525.2|31623.4|31528.4|31624.7|31529.7|31614.3|31519.3|36
1611407320000|2021-01-23 13:08:40|31624.4|31529.4|31629.9|31534.9|31629.9|31534.9|31607.7|31512.7|33
1611407330000|2021-01-23 13:08:50|31629.1|31534.1|31622.4|31527.4|31630.3|31535.3|31610.7|31515.7|36
1611407340000|2021-01-23 13:09:00|31622.3|31527.3|31604.1|31509.1|31623.8|31528.8|31597.3|31502.3|35
1611407350000|2021-01-23 13:09:10|31603|31508|31577.7|31482.7|31603|31508|31577.7|31482.7|34
1611407360000|2021-01-23 13:09:20|31575.2|31480.2|31554.9|31459.9|31576.4|31481.4|31547.4|31452.4|33
1611407370000|2021-01-23 13:09:30|31555.7|31460.7|31567.3|31472.3|31574.8|31479.8|31553.4|31458.4|38
1611407380000|2021-01-23 13:09:40|31568.4|31473.4|31577.6|31482.6|31585.3|31490.3|31568.3|31473.3|36
1611407390000|2021-01-23 13:09:50|31579.8|31484.8|31571.1|31476.1|31583.2|31488.2|31570.8|31475.8|31
1611407400000|2021-01-23 13:10:00|31571|31476|31575.2|31480.2|31575.9|31480.9|31565.3|31470.3|28
1611407410000|2021-01-23 13:10:10|31575.1|31480.1|31579.2|31484.2|31583.1|31488.1|31572.6|31477.6|37
1611407420000|2021-01-23 13:10:20|31578.6|31483.6|31581.8|31486.8|31582.7|31487.7|31578.6|31483.6|22
1611407430000|2021-01-23 13:10:30|31582.8|31487.8|31597|31502|31597|31502|31582.5|31487.5|30
1611407440000|2021-01-23 13:10:40|31597.3|31502.3|31618.5|31523.5|31618.8|31523.8|31597.3|31502.3|34
1611407450000|2021-01-23 13:10:50|31619.1|31524.1|31615.5|31520.5|31624|31529|31612.1|31517.1|30
1611407460000|2021-01-23 13:11:00|31616.2|31521.2|31623.1|31528.1|31623.1|31528.1|31609.7|31514.7|38
1611407470000|2021-01-23 13:11:10|31621.9|31526.9|31595.8|31500.8|31621.9|31526.9|31595.8|31500.8|37
1611407480000|2021-01-23 13:11:20|31595.4|31500.4|31618.2|31523.2|31620.8|31525.8|31595.2|31500.2|36
1611407490000|2021-01-23 13:11:30|31617.5|31522.5|31615.5|31520.5|31621.5|31526.5|31615|31520|37
1611407500000|2021-01-23 13:11:40|31617|31522|31584.7|31489.7|31618.7|31523.7|31584.3|31489.3|37
1611407510000|2021-01-23 13:11:50|31578.7|31483.7|31578.6|31483.6|31584.5|31489.5|31577.2|31482.2|23
1611407520000|2021-01-23 13:12:00|31578.2|31483.2|31603|31508|31607|31512|31576.5|31481.5|38
1611407530000|2021-01-23 13:12:10|31600.5|31505.5|31633.5|31538.5|31633.5|31538.5|31600.5|31505.5|23
1611407540000|2021-01-23 13:12:20|31633.7|31538.7|31638.5|31543.5|31639|31544|31630.8|31535.8|33
1611407550000|2021-01-23 13:12:30|31638.7|31543.7|31673.6|31578.6|31673.6|31578.6|31638.5|31543.5|35
1611407560000|2021-01-23 13:12:40|31677.2|31582.2|31700.8|31605.8|31701.1|31606.1|31677.2|31582.2|38
1611407570000|2021-01-23 13:12:50|31699.7|31604.7|31701.8|31606.8|31703.2|31608.2|31697.5|31602.5|33
1611407580000|2021-01-23 13:13:00|31730.6|31635.6|31737.4|31642.4|31737.4|31642.4|31724|31629|34
1611407590000|2021-01-23 13:13:10|31738.7|31643.7|31741.4|31646.4|31741.4|31646.4|31731|31636|36
1611407600000|2021-01-23 13:13:20|31742.7|31647.7|31805.2|31710.2|31810.9|31715.9|31742.7|31647.7|35
1611407610000|2021-01-23 13:13:30|31805.5|31710.5|31818.1|31723.1|31825|31730|31805.5|31710.5|36
1611407620000|2021-01-23 13:13:40|31818.4|31723.4|31790.4|31695.4|31818.6|31723.6|31790.3|31695.3|31
1611407630000|2021-01-23 13:13:50|31789.3|31694.3|31808.5|31713.5|31810.2|31715.2|31779.4|31684.4|38
1611407640000|2021-01-23 13:14:00|31807.6|31712.6|31786.4|31691.4|31807.6|31712.6|31780.5|31685.5|39
1611407650000|2021-01-23 13:14:10|31784.7|31689.7|31800|31705|31800|31705|31778.9|31683.9|36
1611407660000|2021-01-23 13:14:20|31801.6|31706.6|31813.6|31718.6|31815.3|31720.3|31800.2|31705.2|33
1611407670000|2021-01-23 13:14:30|31813.9|31718.9|31811.2|31716.2|31815.4|31720.4|31810.1|31715.1|37
1611407680000|2021-01-23 13:14:40|31811.8|31716.8|31795.8|31700.8|31813.6|31718.6|31795.5|31700.5|33
1611407690000|2021-01-23 13:14:50|31795.7|31700.7|31814.3|31719.3|31817.8|31722.8|31791.9|31696.9|34
1611407700000|2021-01-23 13:15:00|31814.1|31719.1|31800|31705|31814.3|31719.3|31794.8|31699.8|35
1611407710000|2021-01-23 13:15:10|31799.5|31704.5|31802.8|31707.8|31805.5|31710.5|31795.5|31700.5|35
1611407720000|2021-01-23 13:15:20|31800.9|31705.9|31842.3|31747.3|31843.2|31748.2|31800.9|31705.9|36
1611407730000|2021-01-23 13:15:30|31843|31748|31881.9|31786.9|31890.7|31795.7|31843|31748|38
1611407740000|2021-01-23 13:15:40|31882.5|31787.5|31886.5|31791.5|31888.9|31793.9|31871.4|31776.4|39
1611407750000|2021-01-23 13:15:50|31886.4|31791.4|31916.6|31821.6|31916.6|31821.6|31885.7|31790.7|34
1611407760000|2021-01-23 13:16:00|31916.7|31821.7|31919|31824|31939.3|31844.3|31916.7|31821.7|37
1611407770000|2021-01-23 13:16:10|31918.1|31823.1|31889.9|31794.9|31921.8|31826.8|31880.2|31785.2|37
1611407780000|2021-01-23 13:16:20|31890|31795|31886.8|31791.8|31897.6|31802.6|31884.3|31789.3|37
1611407790000|2021-01-23 13:16:30|31888.6|31793.6|31894.3|31799.3|31894.3|31799.3|31878.7|31783.7|35
1611407800000|2021-01-23 13:16:40|31894|31799|31896.5|31801.5|31903.3|31808.3|31888.3|31793.3|38
1611407810000|2021-01-23 13:16:50|31897.5|31802.5|31896.2|31801.2|31898|31803|31885.7|31790.7|34
1611407820000|2021-01-23 13:17:00|31895.4|31800.4|31893|31798|31895.4|31800.4|31879.3|31784.3|38
1611407830000|2021-01-23 13:17:10|31893.9|31798.9|31914.5|31819.5|31914.6|31819.6|31890.1|31795.1|34
1611407840000|2021-01-23 13:17:20|31908.7|31813.7|31911|31816|31916.9|31821.9|31903.7|31808.7|35
1611407850000|2021-01-23 13:17:30|31913.6|31818.6|31911.6|31816.6|31918.4|31823.4|31909.5|31814.5|32
1611407860000|2021-01-23 13:17:40|31907|31812|31910.6|31815.6|31916.1|31821.1|31905.3|31810.3|40
1611407870000|2021-01-23 13:17:50|31910.9|31815.9|31907|31812|31910.9|31815.9|31904.7|31809.7|35
1611407880000|2021-01-23 13:18:00|31908|31813|31900.2|31805.2|31909.9|31814.9|31900.2|31805.2|29
1611407890000|2021-01-23 13:18:10|31900|31805|31863.3|31768.3|31900.2|31805.2|31862.6|31767.6|38
1611407900000|2021-01-23 13:18:20|31863.2|31768.2|31866.4|31771.4|31866.9|31771.9|31862.3|31767.3|37
1611407910000|2021-01-23 13:18:30|31864.6|31769.6|31862.5|31767.5|31866.7|31771.7|31859.6|31764.6|37
1611407920000|2021-01-23 13:18:40|31862.3|31767.3|31857.7|31762.7|31863.4|31768.4|31848.5|31753.5|39
1611407930000|2021-01-23 13:18:50|31858.2|31763.2|31857.7|31762.7|31860.5|31765.5|31854.9|31759.9|37
1611407940000|2021-01-23 13:19:00|31857|31762|31857.9|31762.9|31858|31763|31855|31760|30
1611407950000|2021-01-23 13:19:10|31858.1|31763.1|31893.3|31798.3|31896|31801|31857.9|31762.9|36
1611407960000|2021-01-23 13:19:20|31895.5|31800.5|31894.5|31799.5|31896.6|31801.6|31891.3|31796.3|28
1611407970000|2021-01-23 13:19:30|31893.7|31798.7|31883.7|31788.7|31894.2|31799.2|31883.6|31788.6|28
1611407980000|2021-01-23 13:19:40|31883.6|31788.6|31873.5|31778.5|31884.4|31789.4|31870.1|31775.1|26
1611407990000|2021-01-23 13:19:50|31874.3|31779.3|31881.2|31786.2|31883|31788|31874.3|31779.3|32
1611408000000|2021-01-23 13:20:00|31882.5|31787.5|31895.1|31800.1|31895.1|31800.1|31881.2|31786.2|30
1611408010000|2021-01-23 13:20:10|31895.5|31800.5|31908.3|31813.3|31908.3|31813.3|31894.4|31799.4|31
1611408020000|2021-01-23 13:20:20|31909.1|31814.1|31913.1|31818.1|31914.6|31819.6|31901.9|31806.9|34
1611408030000|2021-01-23 13:20:30|31913.4|31818.4|31922.5|31827.5|31925.5|31830.5|31913.4|31818.4|37
1611408040000|2021-01-23 13:20:40|31922.7|31827.7|31935.8|31840.8|31943.1|31848.1|31914.9|31819.9|36
1611408050000|2021-01-23 13:20:50|31936.6|31841.6|31948.2|31853.2|31948.2|31853.2|31928.3|31833.3|36
1611408060000|2021-01-23 13:21:00|31949.8|31854.8|31961.5|31866.5|31961.5|31866.5|31947.5|31852.5|38
1611408070000|2021-01-23 13:21:10|31961.4|31866.4|31968|31873|31977.8|31882.8|31961.3|31866.3|36
1611408080000|2021-01-23 13:21:20|31964.8|31869.8|31972.4|31877.4|31976.1|31881.1|31955.9|31860.9|36
1611408090000|2021-01-23 13:21:30|31972.8|31877.8|31948.4|31853.4|31972.8|31877.8|31947.2|31852.2|38
1611408100000|2021-01-23 13:21:40|31948.3|31853.3|31952.4|31857.4|31956|31861|31947.5|31852.5|26
1611408110000|2021-01-23 13:21:50|31952.3|31857.3|31978|31883|31978.4|31883.4|31952.3|31857.3|38
1611408120000|2021-01-23 13:22:00|31979.4|31884.4|31966.8|31871.8|31980.6|31885.6|31957.6|31862.6|32
1611408130000|2021-01-23 13:22:10|31966.3|31871.3|31980|31885|31984|31889|31966.3|31871.3|36
1611408140000|2021-01-23 13:22:20|31979.5|31884.5|31992.5|31897.5|31992.5|31897.5|31979.5|31884.5|31
1611408150000|2021-01-23 13:22:30|31992.1|31897.1|31989.9|31894.9|31992.1|31897.1|31984.2|31889.2|39
1611408160000|2021-01-23 13:22:40|31989.8|31894.8|31991.9|31896.9|31993.9|31898.9|31984.8|31889.8|37
1611408170000|2021-01-23 13:22:50|31991.1|31896.1|31993.6|31898.6|31996.7|31901.7|31989.3|31894.3|33
1611408180000|2021-01-23 13:23:00|31993.8|31898.8|32005.9|31910.9|32005.9|31910.9|31991.9|31896.9|24
1611408190000|2021-01-23 13:23:10|32010.9|31915.9|32001.5|31906.5|32017|31922|32001.5|31906.5|35
1611408200000|2021-01-23 13:23:20|32001.1|31906.1|31998|31903|32001.6|31906.6|31987|31892|38
1611408210000|2021-01-23 13:23:30|31998.8|31903.8|31991.8|31896.8|32002.5|31907.5|31988.4|31893.4|36
1611408220000|2021-01-23 13:23:40|31991.2|31896.2|31976.9|31881.9|31993.9|31898.9|31976.9|31881.9|35
1611408230000|2021-01-23 13:23:50|31976|31881|31977.3|31882.3|31982.9|31887.9|31974.2|31879.2|37
1611408240000|2021-01-23 13:24:00|31975.7|31880.7|31966.5|31871.5|31976|31881|31965.6|31870.6|30
1611408250000|2021-01-23 13:24:10|31964.7|31869.7|31977.4|31882.4|31977.4|31882.4|31964|31869|34
1611408260000|2021-01-23 13:24:20|31977.6|31882.6|31967.9|31872.9|31977.6|31882.6|31967.6|31872.6|31
1611408270000|2021-01-23 13:24:30|31967|31872|31959.3|31864.3|31967.2|31872.2|31954|31859|39
1611408280000|2021-01-23 13:24:40|31959.4|31864.4|31953.1|31858.1|31959.5|31864.5|31949.3|31854.3|39
1611408290000|2021-01-23 13:24:50|31953.3|31858.3|31955|31860|31957.8|31862.8|31944.8|31849.8|36
1611408300000|2021-01-23 13:25:00|31955.5|31860.5|31975.9|31880.9|31976.5|31881.5|31955|31860|36
1611408310000|2021-01-23 13:25:10|31977.6|31882.6|31965.3|31870.3|31977.6|31882.6|31965.3|31870.3|35
1611408320000|2021-01-23 13:25:20|31964.9|31869.9|31966.9|31871.9|31975.5|31880.5|31964.9|31869.9|32
1611408330000|2021-01-23 13:25:30|31966.7|31871.7|31973|31878|31973|31878|31957.6|31862.6|37
1611408340000|2021-01-23 13:25:40|31973.5|31878.5|31955.2|31860.2|31974.4|31879.4|31954.4|31859.4|38
1611408350000|2021-01-23 13:25:50|31953.1|31858.1|31947|31852|31955.1|31860.1|31945|31850|32
1611408360000|2021-01-23 13:26:00|31946.7|31851.7|31945.5|31850.5|31946.7|31851.7|31944.1|31849.1|23
1611408370000|2021-01-23 13:26:10|31944.9|31849.9|31953.6|31858.6|31956.8|31861.8|31943.5|31848.5|32
1611408380000|2021-01-23 13:26:20|31953.1|31858.1|31957.4|31862.4|31957.8|31862.8|31945.1|31850.1|31
1611408390000|2021-01-23 13:26:30|31957.2|31862.2|31956|31861|31965.5|31870.5|31956|31861|29
1611408400000|2021-01-23 13:26:40|31957.1|31862.1|31956.4|31861.4|31957.4|31862.4|31947.4|31852.4|30
1611408410000|2021-01-23 13:26:50|31956.2|31861.2|31949.4|31854.4|31956.2|31861.2|31948.6|31853.6|33
1611408420000|2021-01-23 13:27:00|31948.4|31853.4|31950.9|31855.9|31951.3|31856.3|31948|31853|22
1611408430000|2021-01-23 13:27:10|31951.8|31856.8|31962.1|31867.1|31962.1|31867.1|31949.6|31854.6|23
1611408440000|2021-01-23 13:27:20|31961.7|31866.7|31983|31888|31983|31888|31960.9|31865.9|34
1611408450000|2021-01-23 13:27:30|31983.4|31888.4|31971|31876|31988.3|31893.3|31969.5|31874.5|34
1611408460000|2021-01-23 13:27:40|31970.2|31875.2|31965|31870|31976.4|31881.4|31965|31870|34
1611408470000|2021-01-23 13:27:50|31967.5|31872.5|31960.1|31865.1|31972.6|31877.6|31958.9|31863.9|39
1611408480000|2021-01-23 13:28:00|31960.7|31865.7|31970.9|31875.9|31970.9|31875.9|31959.1|31864.1|30
1611408490000|2021-01-23 13:28:10|31970.5|31875.5|31970.5|31875.5|31972.3|31877.3|31968.1|31873.1|28
1611408500000|2021-01-23 13:28:20|31970.2|31875.2|31971|31876|31971.6|31876.6|31967|31872|28
1611408510000|2021-01-23 13:28:30|31970.2|31875.2|31989.6|31894.6|31989.8|31894.8|31970.2|31875.2|27
1611408520000|2021-01-23 13:28:40|31989.9|31894.9|31989.3|31894.3|31989.9|31894.9|31980.3|31885.3|23
1611408530000|2021-01-23 13:28:50|31989.5|31894.5|31988.6|31893.6|31995.9|31900.9|31988.6|31893.6|26
1611408540000|2021-01-23 13:29:00|31984.9|31889.9|31995.1|31900.1|31995.5|31900.5|31978.4|31883.4|29
1611408550000|2021-01-23 13:29:10|31995.5|31900.5|32015.2|31920.2|32015.2|31920.2|31995.4|31900.4|20
1611408560000|2021-01-23 13:29:20|32017.1|31922.1|32023.2|31928.2|32025|31930|32017.1|31922.1|33
1611408570000|2021-01-23 13:29:30|32024.5|31929.5|32040.7|31945.7|32040.7|31945.7|32024.5|31929.5|26
1611408580000|2021-01-23 13:29:40|32040.3|31945.3|32025.7|31930.7|32041.6|31946.6|32024.2|31929.2|35
1611408590000|2021-01-23 13:29:50|32026.9|31931.9|32005.8|31910.8|32027.6|31932.6|32004.2|31909.2|34
1611408600000|2021-01-23 13:30:00|32004.4|31909.4|31977.6|31882.6|32005.9|31910.9|31977.1|31882.1|32
1611408610000|2021-01-23 13:30:10|31977|31882|31978.1|31883.1|31985.1|31890.1|31975.7|31880.7|37
1611408620000|2021-01-23 13:30:20|31977.7|31882.7|31972.9|31877.9|31985.7|31890.7|31972.9|31877.9|33
1611408630000|2021-01-23 13:30:30|31975.8|31880.8|31979.4|31884.4|31979.9|31884.9|31967.2|31872.2|30
1611408640000|2021-01-23 13:30:40|31980.8|31885.8|31978.6|31883.6|31989|31894|31977.1|31882.1|32
1611408650000|2021-01-23 13:30:50|31978.5|31883.5|31982.8|31887.8|31983.5|31888.5|31974.9|31879.9|28
1611408660000|2021-01-23 13:31:00|31983.3|31888.3|31973.1|31878.1|31988.9|31893.9|31973.1|31878.1|34
1611408670000|2021-01-23 13:31:10|31973.6|31878.6|31982.8|31887.8|31982.8|31887.8|31970.4|31875.4|24
1611408680000|2021-01-23 13:31:20|31981.5|31886.5|31993.8|31898.8|31999.3|31904.3|31977.7|31882.7|30
1611408690000|2021-01-23 13:31:30|31993.9|31898.9|32007.1|31912.1|32011.5|31916.5|31993.9|31898.9|37
1611408700000|2021-01-23 13:31:40|32006.2|31911.2|32038.5|31943.5|32038.5|31943.5|31999.2|31904.2|39
1611408710000|2021-01-23 13:31:50|32039.2|31944.2|32041.5|31946.5|32043.6|31948.6|32034.5|31939.5|36
1611408720000|2021-01-23 13:32:00|32041.7|31946.7|32045.6|31950.6|32046.6|31951.6|32041.4|31946.4|28
1611408730000|2021-01-23 13:32:10|32048.2|31953.2|32040.9|31945.9|32048.2|31953.2|32039.9|31944.9|30
1611408740000|2021-01-23 13:32:20|32041.1|31946.1|32034.5|31939.5|32044|31949|32029|31934|34
1611408750000|2021-01-23 13:32:30|32035|31940|32035.4|31940.4|32043.3|31948.3|32030.9|31935.9|36
1611408760000|2021-01-23 13:32:40|32035.3|31940.3|32046.6|31951.6|32048.9|31953.9|32033|31938|38
1611408770000|2021-01-23 13:32:50|32047|31952|32044.5|31949.5|32049.5|31954.5|32044.5|31949.5|34
1611408780000|2021-01-23 13:33:00|32044.7|31949.7|32025.7|31930.7|32044.9|31949.9|32025.7|31930.7|35
1611408790000|2021-01-23 13:33:10|32026.3|31931.3|32013.3|31918.3|32026.3|31931.3|32011.7|31916.7|36
1611408800000|2021-01-23 13:33:20|32013.1|31918.1|32011.6|31916.6|32013.1|31918.1|32009.7|31914.7|33
1611408810000|2021-01-23 13:33:30|32011.8|31916.8|32009.8|31914.8|32011.8|31916.8|32009.6|31914.6|27
1611408820000|2021-01-23 13:33:40|32008.3|31913.3|32036.2|31941.2|32043.1|31948.1|32007.2|31912.2|34
1611408830000|2021-01-23 13:33:50|32036.1|31941.1|32033.1|31938.1|32039.1|31944.1|32031.6|31936.6|29
1611408840000|2021-01-23 13:34:00|32033.5|31938.5|32033.6|31938.6|32039.5|31944.5|32033|31938|32
1611408850000|2021-01-23 13:34:10|32032.3|31937.3|32037.7|31942.7|32037.7|31942.7|32029.6|31934.6|30
1611408860000|2021-01-23 13:34:20|32037.6|31942.6|32020.2|31925.2|32037.6|31942.6|32020.2|31925.2|27
1611408870000|2021-01-23 13:34:30|32019.8|31924.8|32010.8|31915.8|32020.2|31925.2|32010.8|31915.8|31
1611408880000|2021-01-23 13:34:40|32011|31916|32008|31913|32013.3|31918.3|32008|31913|31
1611408890000|2021-01-23 13:34:50|32006.7|31911.7|31995.9|31900.9|32006.7|31911.7|31992.4|31897.4|27
1611408900000|2021-01-23 13:35:00|31999.2|31904.2|32025.8|31930.8|32029|31934|31997.2|31902.2|32
1611408910000|2021-01-23 13:35:10|32021.6|31926.6|32024.3|31929.3|32025.2|31930.2|32015.3|31920.3|31
1611408920000|2021-01-23 13:35:20|32024.4|31929.4|32017.8|31922.8|32024.4|31929.4|32017|31922|28
1611408930000|2021-01-23 13:35:30|32017.5|31922.5|32003.6|31908.6|32020.3|31925.3|32003.5|31908.5|32
1611408940000|2021-01-23 13:35:40|32002.3|31907.3|32004.6|31909.6|32006.4|31911.4|31999.4|31904.4|30
1611408950000|2021-01-23 13:35:50|32001.7|31906.7|31985.6|31890.6|32003.9|31908.9|31985.3|31890.3|29
1611408960000|2021-01-23 13:36:00|31985.5|31890.5|31998.3|31903.3|31998.3|31903.3|31983.1|31888.1|35
1611408970000|2021-01-23 13:36:10|32002.1|31907.1|31987.5|31892.5|32018.4|31923.4|31985.7|31890.7|37
1611408980000|2021-01-23 13:36:20|31989.6|31894.6|31984.7|31889.7|31998.3|31903.3|31984.7|31889.7|31
1611408990000|2021-01-23 13:36:30|31984.5|31889.5|31986.8|31891.8|31988.4|31893.4|31982.1|31887.1|29
1611409000000|2021-01-23 13:36:40|31987.2|31892.2|31982.6|31887.6|31987.2|31892.2|31982.6|31887.6|31
1611409010000|2021-01-23 13:36:50|31982.5|31887.5|31978.8|31883.8|31982.5|31887.5|31977.6|31882.6|33
1611409020000|2021-01-23 13:37:00|31978.7|31883.7|31976.2|31881.2|31980.1|31885.1|31976.1|31881.1|29
1611409030000|2021-01-23 13:37:10|31975.8|31880.8|31973.1|31878.1|31975.8|31880.8|31971.8|31876.8|33
1611409040000|2021-01-23 13:37:20|31972.9|31877.9|31978.6|31883.6|31978.9|31883.9|31971.4|31876.4|24
1611409050000|2021-01-23 13:37:30|31978.1|31883.1|31975.8|31880.8|31980.3|31885.3|31975|31880|31
1611409060000|2021-01-23 13:37:40|31975.5|31880.5|31974|31879|31976.6|31881.6|31973.9|31878.9|19
1611409070000|2021-01-23 13:37:50|31973.4|31878.4|31967.8|31872.8|31974.2|31879.2|31967.8|31872.8|24
1611409080000|2021-01-23 13:38:00|31969.9|31874.9|31963.8|31868.8|31969.9|31874.9|31963.8|31868.8|23
1611409090000|2021-01-23 13:38:10|31964.2|31869.2|31958.9|31863.9|31964.2|31869.2|31958.7|31863.7|15
1611409100000|2021-01-23 13:38:20|31958.3|31863.3|31955.7|31860.7|31958.5|31863.5|31949.8|31854.8|23
1611409110000|2021-01-23 13:38:30|31955.9|31860.9|32001.5|31906.5|32003.9|31908.9|31955.9|31860.9|37
1611409120000|2021-01-23 13:38:40|31994.4|31899.4|31982.9|31887.9|31999.4|31904.4|31982.9|31887.9|39
1611409130000|2021-01-23 13:38:50|31982.1|31887.1|31998.1|31903.1|31999.6|31904.6|31977.6|31882.6|37
1611409140000|2021-01-23 13:39:00|31998.2|31903.2|31987.4|31892.4|31999.9|31904.9|31979.7|31884.7|31
1611409150000|2021-01-23 13:39:10|31986.9|31891.9|31980.7|31885.7|31986.9|31891.9|31980.4|31885.4|25
1611409160000|2021-01-23 13:39:20|31980.8|31885.8|31977.8|31882.8|31984.5|31889.5|31976.3|31881.3|32
1611409170000|2021-01-23 13:39:30|31977.9|31882.9|31970.7|31875.7|31978|31883|31970.6|31875.6|20
1611409180000|2021-01-23 13:39:40|31970.4|31875.4|31986.1|31891.1|31986.9|31891.9|31970.2|31875.2|34
1611409190000|2021-01-23 13:39:50|31986|31891|31971|31876|31988|31893|31969.3|31874.3|36
1611409200000|2021-01-23 13:40:00|31971.1|31876.1|31992.6|31897.6|31998|31903|31970.2|31875.2|35
1611409210000|2021-01-23 13:40:10|31994.6|31899.6|31998.1|31903.1|32003.6|31908.6|31992.6|31897.6|34
1611409220000|2021-01-23 13:40:20|31994.6|31899.6|32012.7|31917.7|32014|31919|31994.6|31899.6|29
1611409230000|2021-01-23 13:40:30|32011.4|31916.4|32020.3|31925.3|32021.3|31926.3|32005|31910|35
1611409240000|2021-01-23 13:40:40|32020.8|31925.8|32031.9|31936.9|32033.6|31938.6|32019.8|31924.8|34
1611409250000|2021-01-23 13:40:50|32031.7|31936.7|32070.6|31975.6|32070.6|31975.6|32031.7|31936.7|34
1611409260000|2021-01-23 13:41:00|32069.7|31974.7|32189.6|32094.6|32189.6|32094.6|32069.7|31974.7|39
1611409270000|2021-01-23 13:41:10|32194.9|32099.9|32212.2|32117.2|32230.1|32135.1|32187.8|32092.8|38
1611409280000|2021-01-23 13:41:20|32211.9|32116.9|32232.5|32137.5|32232.5|32137.5|32197.5|32102.5|39
1611409290000|2021-01-23 13:41:30|32232.9|32137.9|32233.6|32138.6|32239.7|32144.7|32229.5|32134.5|39
1611409300000|2021-01-23 13:41:40|32234.2|32139.2|32246.2|32151.2|32250.7|32155.7|32231.7|32136.7|37
1611409310000|2021-01-23 13:41:50|32248|32153|32248.5|32153.5|32250.4|32155.4|32246.1|32151.1|36
1611409320000|2021-01-23 13:42:00|32252.6|32157.6|32329.9|32234.9|32329.9|32234.9|32252.6|32157.6|39
1611409330000|2021-01-23 13:42:10|32330.6|32235.6|32300.5|32205.5|32337|32242|32300.5|32205.5|38
1611409340000|2021-01-23 13:42:20|32304.3|32209.3|32296.9|32201.9|32306|32211|32282.2|32187.2|38
1611409350000|2021-01-23 13:42:30|32297.2|32202.2|32267.6|32172.6|32297.6|32202.6|32267.3|32172.3|37
1611409360000|2021-01-23 13:42:40|32267|32172|32253.3|32158.3|32274.2|32179.2|32252.6|32157.6|37
1611409370000|2021-01-23 13:42:50|32250.7|32155.7|32258.5|32163.5|32260.6|32165.6|32249|32154|39
1611409380000|2021-01-23 13:43:00|32257.3|32162.3|32258.1|32163.1|32260.2|32165.2|32247.8|32152.8|35
1611409390000|2021-01-23 13:43:10|32257.5|32162.5|32262.4|32167.4|32273.7|32178.7|32246.8|32151.8|34
1611409400000|2021-01-23 13:43:20|32260.2|32165.2|32252|32157|32260.2|32165.2|32243.6|32148.6|40
1611409410000|2021-01-23 13:43:30|32254.1|32159.1|32249.2|32154.2|32256.2|32161.2|32248.2|32153.2|36
1611409420000|2021-01-23 13:43:40|32242.8|32147.8|32238.1|32143.1|32245.6|32150.6|32238.1|32143.1|22
1611409430000|2021-01-23 13:43:50|32237.6|32142.6|32231.1|32136.1|32237.7|32142.7|32231.1|32136.1|32
1611409440000|2021-01-23 13:44:00|32236.3|32141.3|32235.1|32140.1|32238.2|32143.2|32222.1|32127.1|36
1611409450000|2021-01-23 13:44:10|32231.9|32136.9|32230.7|32135.7|32241.8|32146.8|32230.7|32135.7|36
1611409460000|2021-01-23 13:44:20|32228.2|32133.2|32228.5|32133.5|32240.9|32145.9|32222.6|32127.6|36
1611409470000|2021-01-23 13:44:30|32229.1|32134.1|32218.2|32123.2|32229.5|32134.5|32218|32123|30
1611409480000|2021-01-23 13:44:40|32217.5|32122.5|32204.5|32109.5|32221|32126|32203.8|32108.8|26
1611409490000|2021-01-23 13:44:50|32203.2|32108.2|32196|32101|32205.8|32110.8|32196|32101|37
1611409500000|2021-01-23 13:45:00|32195.7|32100.7|32214|32119|32214|32119|32194.3|32099.3|34
1611409510000|2021-01-23 13:45:10|32216.7|32121.7|32225.1|32130.1|32236|32141|32216.7|32121.7|35
1611409520000|2021-01-23 13:45:20|32224.7|32129.7|32216.8|32121.8|32224.7|32129.7|32214.4|32119.4|38
1611409530000|2021-01-23 13:45:30|32212.9|32117.9|32201.1|32106.1|32213.8|32118.8|32201.1|32106.1|35
1611409540000|2021-01-23 13:45:40|32201.3|32106.3|32192.7|32097.7|32201.3|32106.3|32192.7|32097.7|33
1611409550000|2021-01-23 13:45:50|32192.6|32097.6|32185.6|32090.6|32193.9|32098.9|32185.6|32090.6|25
1611409560000|2021-01-23 13:46:00|32185.1|32090.1|32185.5|32090.5|32186.8|32091.8|32181.7|32086.7|28
1611409570000|2021-01-23 13:46:10|32187.3|32092.3|32182.2|32087.2|32187.7|32092.7|32179.7|32084.7|36
1611409580000|2021-01-23 13:46:20|32181.2|32086.2|32179.9|32084.9|32181.2|32086.2|32178.5|32083.5|21
1611409590000|2021-01-23 13:46:30|32179.7|32084.7|32169|32074|32179.7|32084.7|32163.9|32068.9|37
1611409600000|2021-01-23 13:46:40|32170.1|32075.1|32165.7|32070.7|32170.5|32075.5|32165.2|32070.2|35
1611409610000|2021-01-23 13:46:50|32165.6|32070.6|32153.7|32058.7|32165.9|32070.9|32152.6|32057.6|26
1611409620000|2021-01-23 13:47:00|32153.2|32058.2|32205.3|32110.3|32210.8|32115.8|32152.4|32057.4|34
1611409630000|2021-01-23 13:47:10|32204.3|32109.3|32173.5|32078.5|32204.6|32109.6|32173.5|32078.5|37
1611409640000|2021-01-23 13:47:20|32172.4|32077.4|32179.4|32084.4|32180.7|32085.7|32162.2|32067.2|36
1611409650000|2021-01-23 13:47:30|32179.5|32084.5|32166.1|32071.1|32179.7|32084.7|32165.6|32070.6|25
1611409660000|2021-01-23 13:47:40|32165.7|32070.7|32164|32069|32166.5|32071.5|32163.2|32068.2|19
1611409670000|2021-01-23 13:47:50|32163.3|32068.3|32147.2|32052.2|32163.3|32068.3|32146.1|32051.1|33
1611409680000|2021-01-23 13:48:00|32146.2|32051.2|32186.5|32091.5|32190.9|32095.9|32146.1|32051.1|35
1611409690000|2021-01-23 13:48:10|32186|32091|32175.3|32080.3|32189|32094|32175.3|32080.3|32
1611409700000|2021-01-23 13:48:20|32175.1|32080.1|32170.1|32075.1|32175.1|32080.1|32166.5|32071.5|31
1611409710000|2021-01-23 13:48:30|32169.4|32074.4|32165.3|32070.3|32173.2|32078.2|32165.3|32070.3|30
1611409720000|2021-01-23 13:48:40|32164.4|32069.4|32163.1|32068.1|32164.5|32069.5|32163.1|32068.1|8
1611409730000|2021-01-23 13:48:50|32163|32068|32158.4|32063.4|32164.2|32069.2|32158.4|32063.4|13
1611409740000|2021-01-23 13:49:00|32157.9|32062.9|32190.5|32095.5|32195.7|32100.7|32154.2|32059.2|36
1611409750000|2021-01-23 13:49:10|32193.9|32098.9|32175.7|32080.7|32196.3|32101.3|32175.7|32080.7|33
1611409760000|2021-01-23 13:49:20|32175.6|32080.6|32154.9|32059.9|32175.6|32080.6|32149.8|32054.8|36
1611409770000|2021-01-23 13:49:30|32156.5|32061.5|32150.6|32055.6|32158.1|32063.1|32150.2|32055.2|35
1611409780000|2021-01-23 13:49:40|32150.9|32055.9|32150.7|32055.7|32156.3|32061.3|32149.9|32054.9|32
1611409790000|2021-01-23 13:49:50|32149.7|32054.7|32149.4|32054.4|32151.5|32056.5|32149.1|32054.1|14
1611409800000|2021-01-23 13:50:00|32149.3|32054.3|32149.8|32054.8|32161.5|32066.5|32148.1|32053.1|25
1611409810000|2021-01-23 13:50:10|32149.5|32054.5|32148|32053|32151.6|32056.6|32147.7|32052.7|18
1611409820000|2021-01-23 13:50:20|32147.6|32052.6|32134|32039|32147.6|32052.6|32132.8|32037.8|32
1611409830000|2021-01-23 13:50:30|32133.8|32038.8|32131.9|32036.9|32134.5|32039.5|32131.9|32036.9|22
1611409840000|2021-01-23 13:50:40|32131.8|32036.8|32123.3|32028.3|32131.8|32036.8|32121.9|32026.9|16
1611409850000|2021-01-23 13:50:50|32123.1|32028.1|32109|32014|32123.2|32028.2|32109|32014|27
1611409860000|2021-01-23 13:51:00|32109.6|32014.6|32151.1|32056.1|32156.4|32061.4|32108.5|32013.5|35
1611409870000|2021-01-23 13:51:10|32151.6|32056.6|32140.2|32045.2|32154.7|32059.7|32138|32043|38
1611409880000|2021-01-23 13:51:20|32140.3|32045.3|32136.9|32041.9|32141.4|32046.4|32135|32040|29
1611409890000|2021-01-23 13:51:30|32136.8|32041.8|32132.4|32037.4|32136.8|32041.8|32131.1|32036.1|15
1611409900000|2021-01-23 13:51:40|32132|32037|32115.2|32020.2|32132.4|32037.4|32114.2|32019.2|22
1611409910000|2021-01-23 13:51:50|32114.6|32019.6|32098.4|32003.4|32114.6|32019.6|32098.4|32003.4|30
1611409920000|2021-01-23 13:52:00|32098.7|32003.7|32103|32008|32106.3|32011.3|32094.8|31999.8|32
1611409930000|2021-01-23 13:52:10|32100.9|32005.9|32093.3|31998.3|32100.9|32005.9|32092.7|31997.7|37
1611409940000|2021-01-23 13:52:20|32093.4|31998.4|32062.4|31967.4|32093.4|31998.4|32062.4|31967.4|34
1611409950000|2021-01-23 13:52:30|32062.3|31967.3|32053.1|31958.1|32066.6|31971.6|32053.1|31958.1|34
1611409960000|2021-01-23 13:52:40|32057.1|31962.1|32043.9|31948.9|32057.1|31962.1|32043.5|31948.5|31
1611409970000|2021-01-23 13:52:50|32042|31947|32030.3|31935.3|32042.4|31947.4|32030.3|31935.3|37
1611409980000|2021-01-23 13:53:00|32030.2|31935.2|32016.9|31921.9|32032.1|31937.1|32016.9|31921.9|34
1611409990000|2021-01-23 13:53:10|32017.5|31922.5|32018.9|31923.9|32023.4|31928.4|32015.8|31920.8|34
1611410000000|2021-01-23 13:53:20|32018|31923|32014.3|31919.3|32018.3|31923.3|32013.9|31918.9|17
1611410010000|2021-01-23 13:53:30|32014.4|31919.4|32009.9|31914.9|32014.4|31919.4|32009.9|31914.9|17
1611410020000|2021-01-23 13:53:40|32009.7|31914.7|31986.1|31891.1|32009.7|31914.7|31986.1|31891.1|24
1611410030000|2021-01-23 13:53:50|31985.7|31890.7|31980.4|31885.4|31990.2|31895.2|31979.9|31884.9|35
1611410040000|2021-01-23 13:54:00|31980.8|31885.8|32022.1|31927.1|32022.1|31927.1|31979.9|31884.9|39
1611410050000|2021-01-23 13:54:10|32021.6|31926.6|32013.1|31918.1|32044.2|31949.2|32013.1|31918.1|37
1611410060000|2021-01-23 13:54:20|32012.2|31917.2|32008.9|31913.9|32013.7|31918.7|32007.2|31912.2|35
1611410070000|2021-01-23 13:54:30|32007.6|31912.6|31996.1|31901.1|32010|31915|31996.1|31901.1|37
1611410080000|2021-01-23 13:54:40|31996.4|31901.4|31964.4|31869.4|31996.4|31901.4|31964.4|31869.4|33
1611410090000|2021-01-23 13:54:50|31963.8|31868.8|31960.1|31865.1|31963.8|31868.8|31957.6|31862.6|32
1611410100000|2021-01-23 13:55:00|31959.9|31864.9|31958.2|31863.2|31959.9|31864.9|31947.2|31852.2|35
1611410110000|2021-01-23 13:55:10|31958.9|31863.9|31959.7|31864.7|31969|31874|31958.2|31863.2|35
1611410120000|2021-01-23 13:55:20|31958.9|31863.9|31959.5|31864.5|31965.6|31870.6|31954.4|31859.4|37
1611410130000|2021-01-23 13:55:30|31960.3|31865.3|31959.4|31864.4|31961.5|31866.5|31957.4|31862.4|31
1611410140000|2021-01-23 13:55:40|31958|31863|31950.1|31855.1|31959.3|31864.3|31950.1|31855.1|37
1611410150000|2021-01-23 13:55:50|31949.1|31854.1|31946.8|31851.8|31955.1|31860.1|31946.8|31851.8|35
1611410160000|2021-01-23 13:56:00|31947.1|31852.1|31942.3|31847.3|31948|31853|31941.9|31846.9|35
1611410170000|2021-01-23 13:56:10|31942.2|31847.2|31939.9|31844.9|31943.4|31848.4|31939.9|31844.9|30
1611410180000|2021-01-23 13:56:20|31939.6|31844.6|31937.6|31842.6|31939.9|31844.9|31932.3|31837.3|14
1611410190000|2021-01-23 13:56:30|31938.1|31843.1|31926.8|31831.8|31941.9|31846.9|31926.8|31831.8|37
1611410200000|2021-01-23 13:56:40|31925.2|31830.2|31923|31828|31929.2|31834.2|31921.6|31826.6|32
1611410210000|2021-01-23 13:56:50|31923.2|31828.2|31920|31825|31923.2|31828.2|31919.4|31824.4|14
1611410220000|2021-01-23 13:57:00|31920.1|31825.1|31982.4|31887.4|31985.3|31890.3|31920|31825|35
1611410230000|2021-01-23 13:57:10|31983.1|31888.1|31933.5|31838.5|31983.1|31888.1|31932.1|31837.1|37
1611410240000|2021-01-23 13:57:20|31933.2|31838.2|31945.8|31850.8|31947|31852|31931.9|31836.9|36
1611410250000|2021-01-23 13:57:30|31945.4|31850.4|31942.7|31847.7|31946.3|31851.3|31933.9|31838.9|35
1611410260000|2021-01-23 13:57:40|31942.6|31847.6|31938.7|31843.7|31945.4|31850.4|31938.1|31843.1|33
1611410270000|2021-01-23 13:57:50|31935|31840|31931.3|31836.3|31940.1|31845.1|31926.9|31831.9|37
1611410280000|2021-01-23 13:58:00|31930.6|31835.6|31939|31844|31940.8|31845.8|31930.3|31835.3|33
1611410290000|2021-01-23 13:58:10|31939.7|31844.7|31949.2|31854.2|31974.6|31879.6|31939.6|31844.6|35
1611410300000|2021-01-23 13:58:20|31950.5|31855.5|31964.7|31869.7|31964.8|31869.8|31942.6|31847.6|36
1611410310000|2021-01-23 13:58:30|31963.6|31868.6|31954|31859|31965.3|31870.3|31947.3|31852.3|39
1611410320000|2021-01-23 13:58:40|31954.7|31859.7|31957.4|31862.4|31957.4|31862.4|31945.6|31850.6|34
1611410330000|2021-01-23 13:58:50|31955.9|31860.9|31943.3|31848.3|31960.6|31865.6|31941.8|31846.8|37
1611410340000|2021-01-23 13:59:00|31941.9|31846.9|31964.2|31869.2|31964.2|31869.2|31937.8|31842.8|36
1611410350000|2021-01-23 13:59:10|31964.6|31869.6|31967.9|31872.9|31979|31884|31964.6|31869.6|37
1611410360000|2021-01-23 13:59:20|31968.1|31873.1|31964.3|31869.3|31978|31883|31963.9|31868.9|38
1611410370000|2021-01-23 13:59:30|31964|31869|31964.7|31869.7|31967.1|31872.1|31956.8|31861.8|36
1611410380000|2021-01-23 13:59:40|31964.4|31869.4|31948.8|31853.8|31964.6|31869.6|31948.8|31853.8|37
1611410390000|2021-01-23 13:59:50|31948.9|31853.9|31939.3|31844.3|31953.9|31858.9|31936.4|31841.4|38
1611410400000|2021-01-23 14:00:00|31942.5|31847.5|31977.5|31882.5|31977.5|31882.5|31939|31844|38
1611410410000|2021-01-23 14:00:10|31978.4|31883.4|31970.1|31875.1|31985.1|31890.1|31960.4|31865.4|38
1611410420000|2021-01-23 14:00:20|31970|31875|31970.6|31875.6|31981|31886|31966.9|31871.9|38
1611410430000|2021-01-23 14:00:30|31973.7|31878.7|31980.2|31885.2|31987.3|31892.3|31972.4|31877.4|38
1611410440000|2021-01-23 14:00:40|31977.3|31882.3|31959.8|31864.8|31979.6|31884.6|31953.7|31858.7|35
1611410450000|2021-01-23 14:00:50|31959.1|31864.1|31954.7|31859.7|31959.4|31864.4|31954.5|31859.5|39
1611410460000|2021-01-23 14:01:00|31954.3|31859.3|31905.8|31810.8|31954.3|31859.3|31905.8|31810.8|36
1611410470000|2021-01-23 14:01:10|31905.7|31810.7|31890.5|31795.5|31906.1|31811.1|31890.3|31795.3|37
1611410480000|2021-01-23 14:01:20|31875.4|31780.4|31852|31757|31875.4|31780.4|31840|31745|36
1611410490000|2021-01-23 14:01:30|31851.7|31756.7|31852.3|31757.3|31853.9|31758.9|31838.5|31743.5|34
1611410500000|2021-01-23 14:01:40|31860.7|31765.7|31867.6|31772.6|31878.7|31783.7|31855.8|31760.8|33
1611410510000|2021-01-23 14:01:50|31864.7|31769.7|31866.2|31771.2|31880.5|31785.5|31863.8|31768.8|34
1611410520000|2021-01-23 14:02:00|31865.3|31770.3|31857.8|31762.8|31885.8|31790.8|31847.1|31752.1|40
1611410530000|2021-01-23 14:02:10|31860.7|31765.7|31836.3|31741.3|31860.7|31765.7|31834.8|31739.8|37
1611410540000|2021-01-23 14:02:20|31836.6|31741.6|31835.5|31740.5|31842.4|31747.4|31830.7|31735.7|37
1611410550000|2021-01-23 14:02:30|31828.8|31733.8|31825.4|31730.4|31834.5|31739.5|31822.2|31727.2|36
1611410560000|2021-01-23 14:02:40|31823.8|31728.8|31785.8|31690.8|31823.8|31728.8|31785.7|31690.7|39
1611410570000|2021-01-23 14:02:50|31786.9|31691.9|31774|31679|31786.9|31691.9|31769.5|31674.5|36
1611410580000|2021-01-23 14:03:00|31760.4|31665.4|31791.1|31696.1|31799.7|31704.7|31760.3|31665.3|40
1611410590000|2021-01-23 14:03:10|31790.3|31695.3|31797.8|31702.8|31797.8|31702.8|31785.6|31690.6|34
1611410600000|2021-01-23 14:03:20|31798.5|31703.5|31807.1|31712.1|31808|31713|31797.9|31702.9|35
1611410610000|2021-01-23 14:03:30|31808.9|31713.9|31815.6|31720.6|31825|31730|31807.4|31712.4|39
1611410620000|2021-01-23 14:03:40|31815.3|31720.3|31810.3|31715.3|31816.1|31721.1|31795.6|31700.6|38
1611410630000|2021-01-23 14:03:50|31811.4|31716.4|31819.3|31724.3|31819.8|31724.8|31810.4|31715.4|34
1611410640000|2021-01-23 14:04:00|31819.1|31724.1|31829.5|31734.5|31831.9|31736.9|31815.1|31720.1|30
1611410650000|2021-01-23 14:04:10|31829.9|31734.9|31832.5|31737.5|31835.7|31740.7|31829.6|31734.6|26
1611410660000|2021-01-23 14:04:20|31831.5|31736.5|31812|31717|31835|31740|31806|31711|31
1611410670000|2021-01-23 14:04:30|31811.6|31716.6|31823.8|31728.8|31829.3|31734.3|31810.3|31715.3|31
1611410680000|2021-01-23 14:04:40|31824.2|31729.2|31814.3|31719.3|31824.8|31729.8|31811.2|31716.2|32
1611410690000|2021-01-23 14:04:50|31813.3|31718.3|31824.2|31729.2|31825.2|31730.2|31813.3|31718.3|32
1611410700000|2021-01-23 14:05:00|31824|31729|31866.6|31771.6|31866.6|31771.6|31823.9|31728.9|32
1611410710000|2021-01-23 14:05:10|31868.3|31773.3|31895.7|31800.7|31908.9|31813.9|31868.3|31773.3|39
1611410720000|2021-01-23 14:05:20|31895.5|31800.5|31882.2|31787.2|31895.5|31800.5|31875.6|31780.6|38
1611410730000|2021-01-23 14:05:30|31882.4|31787.4|31879|31784|31888.9|31793.9|31860.5|31765.5|40
1611410740000|2021-01-23 14:05:40|31878.8|31783.8|31888.4|31793.4|31890.2|31795.2|31878.8|31783.8|34
1611410750000|2021-01-23 14:05:50|31889|31794|31899.5|31804.5|31899.5|31804.5|31885.5|31790.5|28
1611410760000|2021-01-23 14:06:00|31901|31806|31883.6|31788.6|31901|31806|31872.5|31777.5|33
1611410770000|2021-01-23 14:06:10|31883.1|31788.1|31876|31781|31894.9|31799.9|31871.5|31776.5|38
1611410780000|2021-01-23 14:06:20|31875|31780|31894.3|31799.3|31894.3|31799.3|31872.3|31777.3|39
1611410790000|2021-01-23 14:06:30|31894.2|31799.2|31875.5|31780.5|31895.5|31800.5|31875.5|31780.5|37
1611410800000|2021-01-23 14:06:40|31875.6|31780.6|31847.4|31752.4|31875.7|31780.7|31847.4|31752.4|27
1611410810000|2021-01-23 14:06:50|31847.3|31752.3|31839.9|31744.9|31850.7|31755.7|31838.5|31743.5|33
1611410820000|2021-01-23 14:07:00|31839.8|31744.8|31852.4|31757.4|31852.4|31757.4|31838.4|31743.4|35
1611410830000|2021-01-23 14:07:10|31856.9|31761.9|31860.2|31765.2|31860.2|31765.2|31850.9|31755.9|34
1611410840000|2021-01-23 14:07:20|31863.1|31768.1|31879.9|31784.9|31896.9|31801.9|31863.1|31768.1|32
1611410850000|2021-01-23 14:07:30|31880.4|31785.4|31885.2|31790.2|31885.2|31790.2|31863.5|31768.5|34
1611410860000|2021-01-23 14:07:40|31875.4|31780.4|31864.8|31769.8|31875.4|31780.4|31852.4|31757.4|36
1611410870000|2021-01-23 14:07:50|31866.2|31771.2|31864.6|31769.6|31878.9|31783.9|31861.5|31766.5|36
1611410880000|2021-01-23 14:08:00|31864.4|31769.4|31855.7|31760.7|31864.4|31769.4|31855.7|31760.7|33
1611410890000|2021-01-23 14:08:10|31855.9|31760.9|31868.1|31773.1|31868.9|31773.9|31841|31746|39
1611410900000|2021-01-23 14:08:20|31870.1|31775.1|31870.7|31775.7|31870.7|31775.7|31863|31768|37
1611410910000|2021-01-23 14:08:30|31870.5|31775.5|31869.1|31774.1|31885|31790|31863.1|31768.1|39
1611410920000|2021-01-23 14:08:40|31869.6|31774.6|31867|31772|31881.8|31786.8|31866.3|31771.3|39
1611410930000|2021-01-23 14:08:50|31867.1|31772.1|31879.6|31784.6|31881|31786|31867.1|31772.1|36
1611410940000|2021-01-23 14:09:00|31880|31785|31894.1|31799.1|31897.9|31802.9|31874.7|31779.7|34
1611410950000|2021-01-23 14:09:10|31893.5|31798.5|31864.9|31769.9|31893.5|31798.5|31864.9|31769.9|31
1611410960000|2021-01-23 14:09:20|31868.4|31773.4|31870.8|31775.8|31879.3|31784.3|31864.6|31769.6|34
1611410970000|2021-01-23 14:09:30|31871|31776|31869.9|31774.9|31880.1|31785.1|31869.4|31774.4|38
1611410980000|2021-01-23 14:09:40|31868.7|31773.7|31883.1|31788.1|31886.7|31791.7|31861.5|31766.5|32
1611410990000|2021-01-23 14:09:50|31883.3|31788.3|31881|31786|31883.7|31788.7|31877|31782|37
1611411000000|2021-01-23 14:10:00|31880.6|31785.6|31852.5|31757.5|31880.6|31785.6|31848.4|31753.4|37
1611411010000|2021-01-23 14:10:10|31851.9|31756.9|31834.4|31739.4|31857.8|31762.8|31833.7|31738.7|38
1611411020000|2021-01-23 14:10:20|31833.9|31738.9|31834.4|31739.4|31849.6|31754.6|31831|31736|38
1611411030000|2021-01-23 14:10:30|31835.5|31740.5|31838.4|31743.4|31838.5|31743.5|31833.4|31738.4|35
1611411040000|2021-01-23 14:10:40|31838.1|31743.1|31856.1|31761.1|31867.6|31772.6|31836.4|31741.4|36
1611411050000|2021-01-23 14:10:50|31855.6|31760.6|31856.2|31761.2|31860.1|31765.1|31855.6|31760.6|29
1611411060000|2021-01-23 14:11:00|31851.5|31756.5|31861.5|31766.5|31861.5|31766.5|31848.2|31753.2|39
1611411070000|2021-01-23 14:11:10|31863|31768|31857.7|31762.7|31865.9|31770.9|31854.5|31759.5|33
1611411080000|2021-01-23 14:11:20|31856.4|31761.4|31871.3|31776.3|31873.3|31778.3|31856.4|31761.4|38
1611411090000|2021-01-23 14:11:30|31870.4|31775.4|31895.9|31800.9|31895.9|31800.9|31862.3|31767.3|40
1611411100000|2021-01-23 14:11:40|31900.2|31805.2|31927.9|31832.9|31937.1|31842.1|31898.8|31803.8|36
1611411110000|2021-01-23 14:11:50|31926|31831|31908.6|31813.6|31937.2|31842.2|31902.6|31807.6|39
1611411120000|2021-01-23 14:12:00|31908.9|31813.9|31911.1|31816.1|31917.1|31822.1|31906.2|31811.2|37
1611411130000|2021-01-23 14:12:10|31911|31816|31906.2|31811.2|31911|31816|31904.9|31809.9|31
1611411140000|2021-01-23 14:12:20|31906|31811|31905.7|31810.7|31906.5|31811.5|31889.2|31794.2|37
1611411150000|2021-01-23 14:12:30|31907.9|31812.9|31889.3|31794.3|31909.9|31814.9|31886.9|31791.9|40
1611411160000|2021-01-23 14:12:40|31890|31795|31894.5|31799.5|31906.2|31811.2|31890|31795|38
1611411170000|2021-01-23 14:12:50|31896.1|31801.1|31889.3|31794.3|31897.6|31802.6|31889.3|31794.3|35
1611411180000|2021-01-23 14:13:00|31888.8|31793.8|31892.1|31797.1|31894.9|31799.9|31881.3|31786.3|36
1611411190000|2021-01-23 14:13:10|31891.8|31796.8|31881.9|31786.9|31894|31799|31873.2|31778.2|33
1611411200000|2021-01-23 14:13:20|31878.7|31783.7|31874.7|31779.7|31885.6|31790.6|31874.6|31779.6|36
1611411210000|2021-01-23 14:13:30|31873.7|31778.7|31859.7|31764.7|31873.7|31778.7|31858.5|31763.5|25
1611411220000|2021-01-23 14:13:40|31859.8|31764.8|31870.9|31775.9|31872.2|31777.2|31859.8|31764.8|34
1611411230000|2021-01-23 14:13:50|31871.1|31776.1|31888.4|31793.4|31888.4|31793.4|31864.2|31769.2|35
1611411240000|2021-01-23 14:14:00|31889|31794|31877.3|31782.3|31896.4|31801.4|31876.8|31781.8|38
1611411250000|2021-01-23 14:14:10|31877.4|31782.4|31869.4|31774.4|31879.2|31784.2|31868.6|31773.6|36
1611411260000|2021-01-23 14:14:20|31869.3|31774.3|31864.3|31769.3|31869.3|31774.3|31864.1|31769.1|21
1611411270000|2021-01-23 14:14:30|31861|31766|31861.4|31766.4|31861.9|31766.9|31852|31757|31
1611411280000|2021-01-23 14:14:40|31862.1|31767.1|31850.9|31755.9|31862.3|31767.3|31850.9|31755.9|28
1611411290000|2021-01-23 14:14:50|31851.9|31756.9|31851.1|31756.1|31852.8|31757.8|31850.2|31755.2|19
1611411300000|2021-01-23 14:15:00|31851.2|31756.2|31902.1|31807.1|31903.3|31808.3|31848.3|31753.3|38
1611411310000|2021-01-23 14:15:10|31899.3|31804.3|31885.8|31790.8|31899.8|31804.8|31885.3|31790.3|38
1611411320000|2021-01-23 14:15:20|31886.2|31791.2|31859.7|31764.7|31886.2|31791.2|31858.2|31763.2|35
1611411330000|2021-01-23 14:15:30|31860.2|31765.2|31861.7|31766.7|31861.7|31766.7|31846.6|31751.6|37
1611411340000|2021-01-23 14:15:40|31862.2|31767.2|31869.1|31774.1|31874.2|31779.2|31859.1|31764.1|27
1611411350000|2021-01-23 14:15:50|31868.5|31773.5|31892.1|31797.1|31898.8|31803.8|31867.5|31772.5|37
1611411360000|2021-01-23 14:16:00|31892.2|31797.2|31864.9|31769.9|31892.2|31797.2|31863.8|31768.8|35
1611411370000|2021-01-23 14:16:10|31863.1|31768.1|31870.6|31775.6|31870.8|31775.8|31861.1|31766.1|33
1611411380000|2021-01-23 14:16:20|31866.9|31771.9|31857.7|31762.7|31868.1|31773.1|31857.7|31762.7|38
1611411390000|2021-01-23 14:16:30|31857.8|31762.8|31855.8|31760.8|31857.8|31762.8|31847.9|31752.9|33
1611411400000|2021-01-23 14:16:40|31855.9|31760.9|31866.8|31771.8|31869.3|31774.3|31854.8|31759.8|27
1611411410000|2021-01-23 14:16:50|31865.7|31770.7|31873.1|31778.1|31873.1|31778.1|31857.4|31762.4|33
1611411420000|2021-01-23 14:17:00|31876.2|31781.2|31897.8|31802.8|31901.7|31806.7|31876.2|31781.2|34
1611411430000|2021-01-23 14:17:10|31900.9|31805.9|31909|31814|31915.4|31820.4|31899.5|31804.5|38
1611411440000|2021-01-23 14:17:20|31909.4|31814.4|31913.9|31818.9|31916.1|31821.1|31909.4|31814.4|34
1611411450000|2021-01-23 14:17:30|31911.2|31816.2|31884.1|31789.1|31911.2|31816.2|31884.1|31789.1|30
1611411460000|2021-01-23 14:17:40|31885.8|31790.8|31889.6|31794.6|31892.4|31797.4|31883.8|31788.8|28
1611411470000|2021-01-23 14:17:50|31889.1|31794.1|31894.9|31799.9|31905.4|31810.4|31888.5|31793.5|33
1611411480000|2021-01-23 14:18:00|31895.3|31800.3|31885.5|31790.5|31899.8|31804.8|31884.4|31789.4|34
1611411490000|2021-01-23 14:18:10|31885.7|31790.7|31874.3|31779.3|31887.2|31792.2|31874.3|31779.3|32
1611411500000|2021-01-23 14:18:20|31872.9|31777.9|31873.5|31778.5|31874.9|31779.9|31870.8|31775.8|17
1611411510000|2021-01-23 14:18:30|31875|31780|31879.9|31784.9|31891.3|31796.3|31875|31780|30
1611411520000|2021-01-23 14:18:40|31880.9|31785.9|31883.7|31788.7|31885.6|31790.6|31880.8|31785.8|21
1611411530000|2021-01-23 14:18:50|31884.2|31789.2|31891.7|31796.7|31895.9|31800.9|31884.2|31789.2|27
1611411540000|2021-01-23 14:19:00|31892.7|31797.7|31889.2|31794.2|31892.7|31797.7|31889.2|31794.2|23
1611411550000|2021-01-23 14:19:10|31889.3|31794.3|31882|31787|31890.3|31795.3|31882|31787|25
1611411560000|2021-01-23 14:19:20|31882.1|31787.1|31868.3|31773.3|31882.1|31787.1|31868.2|31773.2|31
1611411570000|2021-01-23 14:19:30|31870.2|31775.2|31869.4|31774.4|31870.6|31775.6|31865.9|31770.9|26
1611411580000|2021-01-23 14:19:40|31868.9|31773.9|31853.5|31758.5|31868.9|31773.9|31853.5|31758.5|20
1611411590000|2021-01-23 14:19:50|31855|31760|31829.4|31734.4|31855|31760|31829.1|31734.1|34
1611411600000|2021-01-23 14:20:00|31828.4|31733.4|31821.7|31726.7|31828.4|31733.4|31821.7|31726.7|30
1611411610000|2021-01-23 14:20:10|31821.3|31726.3|31795.2|31700.2|31821.3|31726.3|31793.9|31698.9|34
1611411620000|2021-01-23 14:20:20|31793.1|31698.1|31793.3|31698.3|31807.2|31712.2|31792.3|31697.3|34
1611411630000|2021-01-23 14:20:30|31796|31701|31817.1|31722.1|31821.1|31726.1|31792.8|31697.8|35
1611411640000|2021-01-23 14:20:40|31815.9|31720.9|31790.8|31695.8|31815.9|31720.9|31790.8|31695.8|37
1611411650000|2021-01-23 14:20:50|31792|31697|31791.2|31696.2|31792|31697|31789|31694|30
1611411660000|2021-01-23 14:21:00|31791.7|31696.7|31795.2|31700.2|31795.2|31700.2|31786.6|31691.6|36
1611411670000|2021-01-23 14:21:10|31799.4|31704.4|31829.5|31734.5|31829.5|31734.5|31799.4|31704.4|37
1611411680000|2021-01-23 14:21:20|31829.7|31734.7|31828.1|31733.1|31838.9|31743.9|31826.2|31731.2|33
1611411690000|2021-01-23 14:21:30|31830.1|31735.1|31844.4|31749.4|31844.8|31749.8|31828.4|31733.4|38
1611411700000|2021-01-23 14:21:40|31843|31748|31877.2|31782.2|31877.4|31782.4|31843|31748|38
1611411710000|2021-01-23 14:21:50|31877.1|31782.1|31880.9|31785.9|31880.9|31785.9|31870.8|31775.8|35
1611411720000|2021-01-23 14:22:00|31882.2|31787.2|31868.3|31773.3|31891|31796|31865.6|31770.6|32
1611411730000|2021-01-23 14:22:10|31865.2|31770.2|31862.4|31767.4|31865.2|31770.2|31837.8|31742.8|35
1611411740000|2021-01-23 14:22:20|31861.5|31766.5|31869.4|31774.4|31874.9|31779.9|31861.5|31766.5|36
1611411750000|2021-01-23 14:22:30|31870.7|31775.7|31876.7|31781.7|31876.7|31781.7|31863.1|31768.1|37
1611411760000|2021-01-23 14:22:40|31876.5|31781.5|31895|31800|31895|31800|31874.9|31779.9|35
1611411770000|2021-01-23 14:22:50|31896.7|31801.7|31886.3|31791.3|31896.7|31801.7|31882.1|31787.1|39
1611411780000|2021-01-23 14:23:00|31885.7|31790.7|31875.9|31780.9|31889.6|31794.6|31875.9|31780.9|33
1611411790000|2021-01-23 14:23:10|31875.8|31780.8|31882.4|31787.4|31886.1|31791.1|31869.7|31774.7|34
1611411800000|2021-01-23 14:23:20|31881.5|31786.5|31882.8|31787.8|31882.8|31787.8|31868.1|31773.1|39
1611411810000|2021-01-23 14:23:30|31880.5|31785.5|31870|31775|31881.8|31786.8|31870|31775|33
1611411820000|2021-01-23 14:23:40|31871.4|31776.4|31866.1|31771.1|31872.7|31777.7|31865.9|31770.9|30
1611411830000|2021-01-23 14:23:50|31866.4|31771.4|31860|31765|31866.4|31771.4|31853.6|31758.6|31
1611411840000|2021-01-23 14:24:00|31860.3|31765.3|31873.6|31778.6|31881.4|31786.4|31860.3|31765.3|36
1611411850000|2021-01-23 14:24:10|31872.7|31777.7|31869.1|31774.1|31872.7|31777.7|31861.3|31766.3|38
1611411860000|2021-01-23 14:24:20|31869.2|31774.2|31861.7|31766.7|31870.6|31775.6|31858.3|31763.3|36
1611411870000|2021-01-23 14:24:30|31858.4|31763.4|31863.7|31768.7|31865.9|31770.9|31853.3|31758.3|33
1611411880000|2021-01-23 14:24:40|31864.6|31769.6|31849.1|31754.1|31864.7|31769.7|31849.1|31754.1|29
1611411890000|2021-01-23 14:24:50|31849.6|31754.6|31858.2|31763.2|31858.2|31763.2|31849.5|31754.5|24
1611411900000|2021-01-23 14:25:00|31858.3|31763.3|31859.4|31764.4|31863.4|31768.4|31858.1|31763.1|25
1611411910000|2021-01-23 14:25:10|31859.5|31764.5|31861.5|31766.5|31863.3|31768.3|31859.5|31764.5|26
1611411920000|2021-01-23 14:25:20|31862.2|31767.2|31860.1|31765.1|31862.2|31767.2|31859.1|31764.1|17
1611411930000|2021-01-23 14:25:30|31860.4|31765.4|31887.3|31792.3|31887.6|31792.6|31860.4|31765.4|32
1611411940000|2021-01-23 14:25:40|31887.5|31792.5|31874.6|31779.6|31887.8|31792.8|31872.7|31777.7|34
1611411950000|2021-01-23 14:25:50|31876.7|31781.7|31880.8|31785.8|31885.4|31790.4|31876.7|31781.7|34
1611411960000|2021-01-23 14:26:00|31882.3|31787.3|31887.4|31792.4|31888.6|31793.6|31877.3|31782.3|33
1611411970000|2021-01-23 14:26:10|31886.4|31791.4|31887.6|31792.6|31887.6|31792.6|31868.2|31773.2|36
1611411980000|2021-01-23 14:26:20|31887.7|31792.7|31893|31798|31895|31800|31886.2|31791.2|31
1611411990000|2021-01-23 14:26:30|31892.5|31797.5|31888.6|31793.6|31892.5|31797.5|31886|31791|37
1611412000000|2021-01-23 14:26:40|31889.2|31794.2|31884.2|31789.2|31889.2|31794.2|31884.2|31789.2|35
1611412010000|2021-01-23 14:26:50|31883.8|31788.8|31881.2|31786.2|31885.1|31790.1|31880.7|31785.7|32
1611412020000|2021-01-23 14:27:00|31880.9|31785.9|31881.6|31786.6|31883.3|31788.3|31879.5|31784.5|28
1611412030000|2021-01-23 14:27:10|31883.4|31788.4|31890.2|31795.2|31891.4|31796.4|31883.4|31788.4|25
1611412040000|2021-01-23 14:27:20|31889.5|31794.5|31921.5|31826.5|31921.5|31826.5|31889.5|31794.5|31
1611412050000|2021-01-23 14:27:30|31922|31827|31927.4|31832.4|31927.6|31832.6|31921.6|31826.6|31
1611412060000|2021-01-23 14:27:40|31928.7|31833.7|31936.7|31841.7|31952.5|31857.5|31927.4|31832.4|38
1611412070000|2021-01-23 14:27:50|31937.6|31842.6|31956|31861|31956.1|31861.1|31937.6|31842.6|30
1611412080000|2021-01-23 14:28:00|31955.4|31860.4|31989.3|31894.3|31989.3|31894.3|31955.4|31860.4|32
1611412090000|2021-01-23 14:28:10|31992.3|31897.3|32016.9|31921.9|32016.9|31921.9|31992.3|31897.3|36
1611412100000|2021-01-23 14:28:20|32016.8|31921.8|32027.5|31932.5|32039.1|31944.1|32016.6|31921.6|36
1611412110000|2021-01-23 14:28:30|32027.4|31932.4|32029.5|31934.5|32035.4|31940.4|32016.6|31921.6|37
1611412120000|2021-01-23 14:28:40|32029.8|31934.8|32027|31932|32039.7|31944.7|32026.2|31931.2|35
1611412130000|2021-01-23 14:28:50|32026.9|31931.9|32032.7|31937.7|32034.4|31939.4|32014|31919|32
1611412140000|2021-01-23 14:29:00|32032.6|31937.6|32051.2|31956.2|32051.9|31956.9|32032.6|31937.6|36
1611412150000|2021-01-23 14:29:10|32051.3|31956.3|32051.7|31956.7|32055.4|31960.4|32050.9|31955.9|28
1611412160000|2021-01-23 14:29:20|32048.2|31953.2|32023.1|31928.1|32048.2|31953.2|32020.2|31925.2|26
1611412170000|2021-01-23 14:29:30|32023.3|31928.3|32008.1|31913.1|32024.1|31929.1|32008.1|31913.1|35
1611412180000|2021-01-23 14:29:40|32007.3|31912.3|31989|31894|32007.3|31912.3|31984.5|31889.5|36
1611412190000|2021-01-23 14:29:50|31989.1|31894.1|31974.5|31879.5|31990|31895|31972.9|31877.9|33
1611412200000|2021-01-23 14:30:00|31978.4|31883.4|31943.4|31848.4|31979.7|31884.7|31943.4|31848.4|39
1611412210000|2021-01-23 14:30:10|31938.6|31843.6|31945.4|31850.4|31967.3|31872.3|31937.2|31842.2|34
1611412220000|2021-01-23 14:30:20|31943|31848|31915.2|31820.2|31952.5|31857.5|31915.2|31820.2|34
1611412230000|2021-01-23 14:30:30|31917.5|31822.5|31910.7|31815.7|31919.1|31824.1|31907.2|31812.2|35
1611412240000|2021-01-23 14:30:40|31910.4|31815.4|31905.7|31810.7|31910.9|31815.9|31905.1|31810.1|31
1611412250000|2021-01-23 14:30:50|31906|31811|31896.8|31801.8|31906|31811|31896.7|31801.7|27
1611412260000|2021-01-23 14:31:00|31896.7|31801.7|31890.4|31795.4|31901.3|31806.3|31882|31787|35
1611412270000|2021-01-23 14:31:10|31891.8|31796.8|31886.5|31791.5|31899.4|31804.4|31886.4|31791.4|37
1611412280000|2021-01-23 14:31:20|31885.8|31790.8|31880.6|31785.6|31885.8|31790.8|31875|31780|39
1611412290000|2021-01-23 14:31:30|31883.1|31788.1|31879.9|31784.9|31885.7|31790.7|31876|31781|30
1611412300000|2021-01-23 14:31:40|31878.4|31783.4|31872.4|31777.4|31878.9|31783.9|31871.8|31776.8|24
1611412310000|2021-01-23 14:31:50|31871.9|31776.9|31870.6|31775.6|31880.2|31785.2|31866.8|31771.8|31
1611412320000|2021-01-23 14:32:00|31871.4|31776.4|31887.2|31792.2|31887.2|31792.2|31866.8|31771.8|36
1611412330000|2021-01-23 14:32:10|31887.8|31792.8|31896.9|31801.9|31899.6|31804.6|31887.8|31792.8|38
1611412340000|2021-01-23 14:32:20|31895|31800|31876.8|31781.8|31895|31800|31870.6|31775.6|35
1611412350000|2021-01-23 14:32:30|31876|31781|31874.3|31779.3|31876|31781|31871|31776|34
1611412360000|2021-01-23 14:32:40|31875.4|31780.4|31867.8|31772.8|31875.4|31780.4|31866.4|31771.4|30
1611412370000|2021-01-23 14:32:50|31867.5|31772.5|31865.5|31770.5|31868.6|31773.6|31862.7|31767.7|29
1611412380000|2021-01-23 14:33:00|31865.6|31770.6|31886.9|31791.9|31893.7|31798.7|31865.5|31770.5|37
1611412390000|2021-01-23 14:33:10|31885.9|31790.9|31909.7|31814.7|31909.7|31814.7|31885.9|31790.9|38
1611412400000|2021-01-23 14:33:20|31910.5|31815.5|31913.9|31818.9|31915.4|31820.4|31908.2|31813.2|36
1611412410000|2021-01-23 14:33:30|31913.3|31818.3|31909.1|31814.1|31918.3|31823.3|31906.9|31811.9|39
1611412420000|2021-01-23 14:33:40|31908.7|31813.7|31897.6|31802.6|31908.7|31813.7|31895.6|31800.6|24
1611412430000|2021-01-23 14:33:50|31896.6|31801.6|31876.7|31781.7|31896.6|31801.6|31871.7|31776.7|34
1611412440000|2021-01-23 14:34:00|31876.5|31781.5|31874.5|31779.5|31879.6|31784.6|31870.9|31775.9|39
1611412450000|2021-01-23 14:34:10|31876.5|31781.5|31868.2|31773.2|31880.9|31785.9|31867.3|31772.3|33
1611412460000|2021-01-23 14:34:20|31871.7|31776.7|31873.5|31778.5|31875.9|31780.9|31869.4|31774.4|26
1611412470000|2021-01-23 14:34:30|31872.5|31777.5|31893.8|31798.8|31897.1|31802.1|31870.8|31775.8|34
1611412480000|2021-01-23 14:34:40|31894.5|31799.5|31899.9|31804.9|31901.3|31806.3|31893.5|31798.5|35
1611412490000|2021-01-23 14:34:50|31900.9|31805.9|31896.3|31801.3|31900.9|31805.9|31894.6|31799.6|35
1611412500000|2021-01-23 14:35:00|31896.9|31801.9|31930.2|31835.2|31930.2|31835.2|31896.3|31801.3|37
1611412510000|2021-01-23 14:35:10|31929.5|31834.5|31928.5|31833.5|31931.2|31836.2|31921.3|31826.3|30
1611412520000|2021-01-23 14:35:20|31928.3|31833.3|31907.6|31812.6|31928.3|31833.3|31902.9|31807.9|32
1611412530000|2021-01-23 14:35:30|31907.9|31812.9|31897.9|31802.9|31917.9|31822.9|31897.5|31802.5|36
1611412540000|2021-01-23 14:35:40|31898.4|31803.4|31903.4|31808.4|31908.5|31813.5|31898.4|31803.4|38
1611412550000|2021-01-23 14:35:50|31904.4|31809.4|31906|31811|31906.7|31811.7|31899.5|31804.5|36
1611412560000|2021-01-23 14:36:00|31904.7|31809.7|31946.4|31851.4|31946.4|31851.4|31903.9|31808.9|40
1611412570000|2021-01-23 14:36:10|31946.6|31851.6|31946.1|31851.1|31949.9|31854.9|31942.5|31847.5|38
1611412580000|2021-01-23 14:36:20|31945.1|31850.1|31920.8|31825.8|31945.1|31850.1|31912.3|31817.3|36
1611412590000|2021-01-23 14:36:30|31920.1|31825.1|31902.6|31807.6|31920.1|31825.1|31900.3|31805.3|33
1611412600000|2021-01-23 14:36:40|31901.2|31806.2|31908.3|31813.3|31911.4|31816.4|31899.6|31804.6|38
1611412610000|2021-01-23 14:36:50|31905.5|31810.5|31879.8|31784.8|31906.7|31811.7|31874.8|31779.8|38
1611412620000|2021-01-23 14:37:00|31879.7|31784.7|31895.3|31800.3|31908.3|31813.3|31879.7|31784.7|37
1611412630000|2021-01-23 14:37:10|31895.8|31800.8|31898|31803|31898|31803|31887.5|31792.5|35
1611412640000|2021-01-23 14:37:20|31898.5|31803.5|31870.2|31775.2|31899.3|31804.3|31870.2|31775.2|31
1611412650000|2021-01-23 14:37:30|31870.1|31775.1|31873|31778|31880.2|31785.2|31870|31775|32
1611412660000|2021-01-23 14:37:40|31874.3|31779.3|31898.4|31803.4|31899.6|31804.6|31872.6|31777.6|34
1611412670000|2021-01-23 14:37:50|31896.4|31801.4|31904.6|31809.6|31905.2|31810.2|31895.5|31800.5|31
1611412680000|2021-01-23 14:38:00|31904.3|31809.3|31918.9|31823.9|31924.1|31829.1|31904.2|31809.2|33
1611412690000|2021-01-23 14:38:10|31917.8|31822.8|31921.8|31826.8|31931.6|31836.6|31917.8|31822.8|31
1611412700000|2021-01-23 14:38:20|31920.4|31825.4|31897.1|31802.1|31920.4|31825.4|31890.4|31795.4|35
1611412710000|2021-01-23 14:38:30|31898.6|31803.6|31897.7|31802.7|31901|31806|31885.9|31790.9|39
1611412720000|2021-01-23 14:38:40|31898.1|31803.1|31885.7|31790.7|31899.3|31804.3|31883.3|31788.3|40
1611412730000|2021-01-23 14:38:50|31886.8|31791.8|31894.8|31799.8|31897.2|31802.2|31886.8|31791.8|34
1611412740000|2021-01-23 14:39:00|31896.7|31801.7|31907.4|31812.4|31909.5|31814.5|31896.7|31801.7|30
1611412750000|2021-01-23 14:39:10|31909.3|31814.3|31906.6|31811.6|31910.9|31815.9|31905.2|31810.2|25
1611412760000|2021-01-23 14:39:20|31906.1|31811.1|31897.4|31802.4|31906.8|31811.8|31896.6|31801.6|23
1611412770000|2021-01-23 14:39:30|31896.2|31801.2|31894.4|31799.4|31897.4|31802.4|31890.7|31795.7|35
1611412780000|2021-01-23 14:39:40|31894.1|31799.1|31904.1|31809.1|31904.8|31809.8|31885|31790|37
1611412790000|2021-01-23 14:39:50|31903.6|31808.6|31912.9|31817.9|31912.9|31817.9|31896.4|31801.4|38
1611412800000|2021-01-23 14:40:00|31912.3|31817.3|31902|31807|31915.9|31820.9|31898.5|31803.5|34
1611412810000|2021-01-23 14:40:10|31903.9|31808.9|31897.3|31802.3|31904.2|31809.2|31895.9|31800.9|34
1611412820000|2021-01-23 14:40:20|31897.2|31802.2|31893.4|31798.4|31897.3|31802.3|31887.9|31792.9|32
1611412830000|2021-01-23 14:40:30|31892.5|31797.5|31891.8|31796.8|31893.1|31798.1|31888.3|31793.3|31
1611412840000|2021-01-23 14:40:40|31891.9|31796.9|31893.6|31798.6|31900.4|31805.4|31890.3|31795.3|31
1611412850000|2021-01-23 14:40:50|31892.7|31797.7|31899.1|31804.1|31903.8|31808.8|31892.7|31797.7|37
1611412860000|2021-01-23 14:41:00|31898.3|31803.3|31889.2|31794.2|31902.3|31807.3|31889.2|31794.2|34
1611412870000|2021-01-23 14:41:10|31889.3|31794.3|31911.6|31816.6|31911.6|31816.6|31889.3|31794.3|36
1611412880000|2021-01-23 14:41:20|31912.2|31817.2|31907.5|31812.5|31912.2|31817.2|31903.7|31808.7|26
1611412890000|2021-01-23 14:41:30|31907.4|31812.4|31907.3|31812.3|31908|31813|31904|31809|30
1611412900000|2021-01-23 14:41:40|31906.5|31811.5|31903.1|31808.1|31907.5|31812.5|31902.6|31807.6|28
1611412910000|2021-01-23 14:41:50|31899.6|31804.6|31896.3|31801.3|31899.6|31804.6|31888.7|31793.7|32
1611412920000|2021-01-23 14:42:00|31898.2|31803.2|31896.4|31801.4|31899.4|31804.4|31896|31801|39
1611412930000|2021-01-23 14:42:10|31896.5|31801.5|31890.5|31795.5|31896.5|31801.5|31890.5|31795.5|22
1611412940000|2021-01-23 14:42:20|31888.6|31793.6|31866.3|31771.3|31888.6|31793.6|31865.9|31770.9|35
1611412950000|2021-01-23 14:42:30|31867.7|31772.7|31869.6|31774.6|31870.7|31775.7|31864.3|31769.3|35
1611412960000|2021-01-23 14:42:40|31869.7|31774.7|31890.3|31795.3|31891.4|31796.4|31865.3|31770.3|29
1611412970000|2021-01-23 14:42:50|31890.4|31795.4|31885.4|31790.4|31890.5|31795.5|31884.6|31789.6|30
1611412980000|2021-01-23 14:43:00|31885.8|31790.8|31879|31784|31887.7|31792.7|31879|31784|31
1611412990000|2021-01-23 14:43:10|31878.7|31783.7|31873.5|31778.5|31878.7|31783.7|31873.2|31778.2|8
1611413000000|2021-01-23 14:43:20|31873.1|31778.1|31883.4|31788.4|31883.5|31788.5|31870|31775|35
1611413010000|2021-01-23 14:43:30|31883.3|31788.3|31898|31803|31907.7|31812.7|31882.8|31787.8|35
1611413020000|2021-01-23 14:43:40|31895.8|31800.8|31892.4|31797.4|31896.7|31801.7|31890.2|31795.2|34
1611413030000|2021-01-23 14:43:50|31892.5|31797.5|31906.1|31811.1|31906.1|31811.1|31890.6|31795.6|33
1611413040000|2021-01-23 14:44:00|31907.6|31812.6|31971.2|31876.2|31971.3|31876.3|31907.5|31812.5|37
1611413050000|2021-01-23 14:44:10|31977|31882|31988.3|31893.3|31989|31894|31969.1|31874.1|35
1611413060000|2021-01-23 14:44:20|31989.2|31894.2|31983.3|31888.3|31989.2|31894.2|31975.1|31880.1|39
1611413070000|2021-01-23 14:44:30|31983.6|31888.6|31982.8|31887.8|31987.5|31892.5|31980.1|31885.1|33
1611413080000|2021-01-23 14:44:40|31981.5|31886.5|31977.6|31882.6|31985.6|31890.6|31977.6|31882.6|38
1611413090000|2021-01-23 14:44:50|31973.4|31878.4|31972.9|31877.9|31973.4|31878.4|31958.5|31863.5|38
1611413100000|2021-01-23 14:45:00|31973.8|31878.8|31960.5|31865.5|31975.6|31880.6|31960.1|31865.1|36
1611413110000|2021-01-23 14:45:10|31955.9|31860.9|31956.6|31861.6|31963.8|31868.8|31954|31859|36
1611413120000|2021-01-23 14:45:20|31954.6|31859.6|31982|31887|31982.4|31887.4|31946.2|31851.2|38
1611413130000|2021-01-23 14:45:30|31984.6|31889.6|32009.6|31914.6|32017.1|31922.1|31983.4|31888.4|38
1611413140000|2021-01-23 14:45:40|32007.1|31912.1|31999.7|31904.7|32013.9|31918.9|31999.7|31904.7|32
1611413150000|2021-01-23 14:45:50|31998.7|31903.7|31977.6|31882.6|32000.8|31905.8|31977.2|31882.2|32
1611413160000|2021-01-23 14:46:00|31977.4|31882.4|31970.5|31875.5|31991.5|31896.5|31970.5|31875.5|35
1611413170000|2021-01-23 14:46:10|31971.5|31876.5|31980.5|31885.5|31984.8|31889.8|31970.9|31875.9|33
1611413180000|2021-01-23 14:46:20|31980|31885|31967.5|31872.5|31980|31885|31967.5|31872.5|38
1611413190000|2021-01-23 14:46:30|31968.2|31873.2|31966.3|31871.3|31968.8|31873.8|31966.3|31871.3|24
1611413200000|2021-01-23 14:46:40|31966.2|31871.2|31963.9|31868.9|31966.9|31871.9|31963.8|31868.8|28
1611413210000|2021-01-23 14:46:50|31964|31869|31961.4|31866.4|31975.1|31880.1|31961.4|31866.4|29
1611413220000|2021-01-23 14:47:00|31963.1|31868.1|31970.5|31875.5|31977.4|31882.4|31961.9|31866.9|33
1611413230000|2021-01-23 14:47:10|31967.4|31872.4|31975.8|31880.8|31975.8|31880.8|31961.4|31866.4|27
1611413240000|2021-01-23 14:47:20|31975.4|31880.4|31966.9|31871.9|31975.4|31880.4|31966.9|31871.9|25
1611413250000|2021-01-23 14:47:30|31965.2|31870.2|31967.2|31872.2|31967.2|31872.2|31962.2|31867.2|27
1611413260000|2021-01-23 14:47:40|31966.7|31871.7|31959.4|31864.4|31966.7|31871.7|31958.5|31863.5|31
1611413270000|2021-01-23 14:47:50|31958.7|31863.7|31946.9|31851.9|31960.2|31865.2|31945.2|31850.2|22
1611413280000|2021-01-23 14:48:00|31945.6|31850.6|31947.5|31852.5|31968.6|31873.6|31945.6|31850.6|39
1611413290000|2021-01-23 14:48:10|31946.3|31851.3|31935.5|31840.5|31946.3|31851.3|31931.4|31836.4|25
1611413300000|2021-01-23 14:48:20|31932.3|31837.3|31932.7|31837.7|31938.4|31843.4|31931.5|31836.5|28
1611413310000|2021-01-23 14:48:30|31932.3|31837.3|31926.1|31831.1|31932.7|31837.7|31922.6|31827.6|31
1611413320000|2021-01-23 14:48:40|31927.2|31832.2|31925.4|31830.4|31928.8|31833.8|31923.9|31828.9|30
1611413330000|2021-01-23 14:48:50|31925.8|31830.8|31927.4|31832.4|31932.3|31837.3|31925.2|31830.2|32
1611413340000|2021-01-23 14:49:00|31926.5|31831.5|31934.8|31839.8|31934.8|31839.8|31925.8|31830.8|25
1611413350000|2021-01-23 14:49:10|31930.5|31835.5|31956.5|31861.5|31963.4|31868.4|31930.3|31835.3|27
1611413360000|2021-01-23 14:49:20|31954.3|31859.3|31931.5|31836.5|31954.3|31859.3|31931.5|31836.5|32
1611413370000|2021-01-23 14:49:30|31931.6|31836.6|31938.9|31843.9|31939.5|31844.5|31931.1|31836.1|30
1611413380000|2021-01-23 14:49:40|31938.1|31843.1|31932.8|31837.8|31938.1|31843.1|31928.3|31833.3|37
1611413390000|2021-01-23 14:49:50|31932.7|31837.7|31929.8|31834.8|31937.3|31842.3|31929.3|31834.3|37
1611413400000|2021-01-23 14:50:00|31923.2|31828.2|31915.4|31820.4|31923.2|31828.2|31908.3|31813.3|32
1611413410000|2021-01-23 14:50:10|31914.9|31819.9|31909.7|31814.7|31914.9|31819.9|31908.4|31813.4|36
1611413420000|2021-01-23 14:50:20|31909.6|31814.6|31881|31786|31909.6|31814.6|31881|31786|27
1611413430000|2021-01-23 14:50:30|31880.9|31785.9|31878.9|31783.9|31882|31787|31868.4|31773.4|35
1611413440000|2021-01-23 14:50:40|31873.9|31778.9|31871.1|31776.1|31879.2|31784.2|31863.6|31768.6|32
1611413450000|2021-01-23 14:50:50|31870.3|31775.3|31859.6|31764.6|31870.3|31775.3|31859.6|31764.6|27
1611413460000|2021-01-23 14:51:00|31859.5|31764.5|31854.9|31759.9|31865.3|31770.3|31854.9|31759.9|28
1611413470000|2021-01-23 14:51:10|31856.4|31761.4|31837.6|31742.6|31856.4|31761.4|31836|31741|33
1611413480000|2021-01-23 14:51:20|31838.4|31743.4|31800.3|31705.3|31838.4|31743.4|31790.8|31695.8|38
1611413490000|2021-01-23 14:51:30|31800.4|31705.4|31821.4|31726.4|31821.4|31726.4|31796.9|31701.9|37
1611413500000|2021-01-23 14:51:40|31824.7|31729.7|31817.1|31722.1|31836.4|31741.4|31809.1|31714.1|40
1611413510000|2021-01-23 14:51:50|31816.8|31721.8|31820.8|31725.8|31820.8|31725.8|31805.8|31710.8|38
1611413520000|2021-01-23 14:52:00|31821.8|31726.8|31802.1|31707.1|31826.1|31731.1|31800.7|31705.7|36
1611413530000|2021-01-23 14:52:10|31801.5|31706.5|31788.5|31693.5|31804.6|31709.6|31787|31692|35
1611413540000|2021-01-23 14:52:20|31788.6|31693.6|31783.7|31688.7|31792|31697|31760|31665|39
1611413550000|2021-01-23 14:52:30|31782.6|31687.6|31763|31668|31785.2|31690.2|31763|31668|34
1611413560000|2021-01-23 14:52:40|31762.6|31667.6|31762.7|31667.7|31762.7|31667.7|31743.5|31648.5|35
1611413570000|2021-01-23 14:52:50|31762|31667|31776.3|31681.3|31780.4|31685.4|31760.6|31665.6|38
1611413580000|2021-01-23 14:53:00|31776.7|31681.7|31775.1|31680.1|31776.7|31681.7|31762.7|31667.7|36
1611413590000|2021-01-23 14:53:10|31778.3|31683.3|31762.6|31667.6|31782.3|31687.3|31762.6|31667.6|40
1611413600000|2021-01-23 14:53:20|31757.4|31662.4|31771.3|31676.3|31775.4|31680.4|31750.4|31655.4|34
1611413610000|2021-01-23 14:53:30|31767.6|31672.6|31759.7|31664.7|31769.5|31674.5|31757.7|31662.7|36
1611413620000|2021-01-23 14:53:40|31757.3|31662.3|31770.8|31675.8|31771.4|31676.4|31757.3|31662.3|40
1611413630000|2021-01-23 14:53:50|31770.9|31675.9|31778.5|31683.5|31790.2|31695.2|31770.9|31675.9|33
1611413640000|2021-01-23 14:54:00|31779.2|31684.2|31802.6|31707.6|31803.1|31708.1|31778.7|31683.7|34
1611413650000|2021-01-23 14:54:10|31802.2|31707.2|31791.3|31696.3|31802.2|31707.2|31781.4|31686.4|39
1611413660000|2021-01-23 14:54:20|31792.2|31697.2|31790.1|31695.1|31810.1|31715.1|31790.1|31695.1|36
1611413670000|2021-01-23 14:54:30|31790.4|31695.4|31803|31708|31811.6|31716.6|31789.9|31694.9|37
1611413680000|2021-01-23 14:54:40|31803.5|31708.5|31804.1|31709.1|31808.7|31713.7|31796.8|31701.8|35
1611413690000|2021-01-23 14:54:50|31804|31709|31806|31711|31809.1|31714.1|31803.9|31708.9|36
1611413700000|2021-01-23 14:55:00|31804.8|31709.8|31802.5|31707.5|31806.5|31711.5|31802.5|31707.5|30
1611413710000|2021-01-23 14:55:10|31800.9|31705.9|31790|31695|31800.9|31705.9|31788|31693|27
1611413720000|2021-01-23 14:55:20|31792.8|31697.8|31804.1|31709.1|31806.9|31711.9|31790.2|31695.2|37
1611413730000|2021-01-23 14:55:30|31805.6|31710.6|31803.7|31708.7|31807.3|31712.3|31803.7|31708.7|34
1611413740000|2021-01-23 14:55:40|31804.8|31709.8|31841.8|31746.8|31842.9|31747.9|31804.8|31709.8|38
1611413750000|2021-01-23 14:55:50|31841.2|31746.2|31851.9|31756.9|31854.4|31759.4|31825.9|31730.9|35
1611413760000|2021-01-23 14:56:00|31852|31757|31845|31750|31853.1|31758.1|31837.7|31742.7|37
1611413770000|2021-01-23 14:56:10|31844.8|31749.8|31827.6|31732.6|31846.8|31751.8|31816.3|31721.3|39
1611413780000|2021-01-23 14:56:20|31832.3|31737.3|31839.7|31744.7|31841.9|31746.9|31831|31736|38
1611413790000|2021-01-23 14:56:30|31837.8|31742.8|31826.4|31731.4|31837.8|31742.8|31823.6|31728.6|27
1611413800000|2021-01-23 14:56:40|31826.6|31731.6|31831.2|31736.2|31833|31738|31824.7|31729.7|33
1611413810000|2021-01-23 14:56:50|31831.7|31736.7|31830.6|31735.6|31833.4|31738.4|31808.2|31713.2|36
1611413820000|2021-01-23 14:57:00|31829.5|31734.5|31831.9|31736.9|31832.1|31737.1|31828.9|31733.9|28
1611413830000|2021-01-23 14:57:10|31831.8|31736.8|31841.4|31746.4|31842.2|31747.2|31831.8|31736.8|30
1611413840000|2021-01-23 14:57:20|31842.7|31747.7|31846.1|31751.1|31847.6|31752.6|31842.7|31747.7|27
1611413850000|2021-01-23 14:57:30|31847.6|31752.6|31857.3|31762.3|31860.5|31765.5|31843.8|31748.8|32
1611413860000|2021-01-23 14:57:40|31858.6|31763.6|31881.8|31786.8|31881.8|31786.8|31858.6|31763.6|35
1611413870000|2021-01-23 14:57:50|31882.1|31787.1|31882.8|31787.8|31886.1|31791.1|31881.3|31786.3|31
1611413880000|2021-01-23 14:58:00|31880.5|31785.5|31860.9|31765.9|31880.5|31785.5|31856.2|31761.2|36
1611413890000|2021-01-23 14:58:10|31861.2|31766.2|31850.4|31755.4|31861.4|31766.4|31848.6|31753.6|36
1611413900000|2021-01-23 14:58:20|31848.6|31753.6|31861.6|31766.6|31868.6|31773.6|31848.1|31753.1|37
1611413910000|2021-01-23 14:58:30|31861.2|31766.2|31867.6|31772.6|31874|31779|31860.1|31765.1|34
1611413920000|2021-01-23 14:58:40|31868.3|31773.3|31863.2|31768.2|31868.3|31773.3|31850.1|31755.1|33
1611413930000|2021-01-23 14:58:50|31864.5|31769.5|31862.2|31767.2|31872.1|31777.1|31862.2|31767.2|36
1611413940000|2021-01-23 14:59:00|31862.1|31767.1|31832.4|31737.4|31862.9|31767.9|31831.4|31736.4|28
1611413950000|2021-01-23 14:59:10|31830.4|31735.4|31807.3|31712.3|31831.3|31736.3|31804.1|31709.1|33
1611413960000|2021-01-23 14:59:20|31806.3|31711.3|31810|31715|31812.8|31717.8|31806|31711|38
1611413970000|2021-01-23 14:59:30|31810.1|31715.1|31792.2|31697.2|31818.9|31723.9|31791.6|31696.6|38
1611413980000|2021-01-23 14:59:40|31792.1|31697.1|31789.2|31694.2|31799.1|31704.1|31779.3|31684.3|38
1611413990000|2021-01-23 14:59:50|31791.3|31696.3|31794.5|31699.5|31796.4|31701.4|31783.6|31688.6|34
1611414000000|2021-01-23 15:00:00|31794.4|31699.4|31785.1|31690.1|31795.3|31700.3|31784.7|31689.7|32
1611414010000|2021-01-23 15:00:10|31784.2|31689.2|31754.4|31659.4|31784.2|31689.2|31754.4|31659.4|36
1611414020000|2021-01-23 15:00:20|31758.1|31663.1|31755|31660|31770.9|31675.9|31754|31659|31
1611414030000|2021-01-23 15:00:30|31757.3|31662.3|31755.2|31660.2|31762.9|31667.9|31753.2|31658.2|37
1611414040000|2021-01-23 15:00:40|31755.9|31660.9|31757.5|31662.5|31757.9|31662.9|31747.5|31652.5|38
1611414050000|2021-01-23 15:00:50|31757.6|31662.6|31753.3|31658.3|31758.4|31663.4|31752|31657|36
1611414060000|2021-01-23 15:01:00|31755.4|31660.4|31745|31650|31756.5|31661.5|31742|31647|34
1611414070000|2021-01-23 15:01:10|31744.7|31649.7|31714.5|31619.5|31744.7|31649.7|31711.1|31616.1|34
1611414080000|2021-01-23 15:01:20|31713.7|31618.7|31731.6|31636.6|31740.1|31645.1|31707|31612|39
1611414090000|2021-01-23 15:01:30|31729.1|31634.1|31745.7|31650.7|31745.8|31650.8|31728.6|31633.6|37
1611414100000|2021-01-23 15:01:40|31746.3|31651.3|31772.5|31677.5|31778.8|31683.8|31746.3|31651.3|36
1611414110000|2021-01-23 15:01:50|31771.3|31676.3|31789|31694|31789|31694|31770.9|31675.9|32
1611414120000|2021-01-23 15:02:00|31786.8|31691.8|31849.3|31754.3|31849.3|31754.3|31786.7|31691.7|33
1611414130000|2021-01-23 15:02:10|31851.5|31756.5|31860.1|31765.1|31861.2|31766.2|31851.5|31756.5|35
1611414140000|2021-01-23 15:02:20|31860.2|31765.2|31850.5|31755.5|31861.4|31766.4|31843.9|31748.9|35
1611414150000|2021-01-23 15:02:30|31850.3|31755.3|31844.4|31749.4|31851.5|31756.5|31840.2|31745.2|38
1611414160000|2021-01-23 15:02:40|31847.7|31752.7|31867.2|31772.2|31867.2|31772.2|31847.4|31752.4|33
1611414170000|2021-01-23 15:02:50|31867.9|31772.9|31877.8|31782.8|31880.1|31785.1|31865.8|31770.8|25
1611414180000|2021-01-23 15:03:00|31877|31782|31880.9|31785.9|31883.1|31788.1|31876.5|31781.5|30
1611414190000|2021-01-23 15:03:10|31880.8|31785.8|31834.2|31739.2|31880.8|31785.8|31833.9|31738.9|37
1611414200000|2021-01-23 15:03:20|31836.4|31741.4|31854.1|31759.1|31855|31760|31834.6|31739.6|40
1611414210000|2021-01-23 15:03:30|31854.7|31759.7|31868.3|31773.3|31869.2|31774.2|31854.7|31759.7|37
1611414220000|2021-01-23 15:03:40|31869|31774|31878.1|31783.1|31880.5|31785.5|31869|31774|36
1611414230000|2021-01-23 15:03:50|31878.2|31783.2|31881|31786|31881.2|31786.2|31876.2|31781.2|32
1611414240000|2021-01-23 15:04:00|31880.8|31785.8|31871.8|31776.8|31881.8|31786.8|31871.2|31776.2|32
1611414250000|2021-01-23 15:04:10|31871.9|31776.9|31866.9|31771.9|31876.7|31781.7|31866.9|31771.9|36
1611414260000|2021-01-23 15:04:20|31867.4|31772.4|31871.5|31776.5|31872.3|31777.3|31860.3|31765.3|36
1611414270000|2021-01-23 15:04:30|31871.2|31776.2|31886.6|31791.6|31886.6|31791.6|31868.1|31773.1|40
1611414280000|2021-01-23 15:04:40|31887.6|31792.6|31886.2|31791.2|31888.5|31793.5|31884.9|31789.9|34
1611414290000|2021-01-23 15:04:50|31886.4|31791.4|31879.8|31784.8|31887.3|31792.3|31876.4|31781.4|33
1611414300000|2021-01-23 15:05:00|31880.7|31785.7|31862.2|31767.2|31882.1|31787.1|31860|31765|36
1611414310000|2021-01-23 15:05:10|31863.3|31768.3|31876.2|31781.2|31877.8|31782.8|31861.8|31766.8|35
1611414320000|2021-01-23 15:05:20|31876|31781|31886.4|31791.4|31886.4|31791.4|31874.2|31779.2|28
1611414330000|2021-01-23 15:05:30|31890.1|31795.1|31888.5|31793.5|31896.7|31801.7|31888|31793|33
1611414340000|2021-01-23 15:05:40|31888|31793|31896.2|31801.2|31896.2|31801.2|31887.9|31792.9|24
1611414350000|2021-01-23 15:05:50|31896.5|31801.5|31913.4|31818.4|31921|31826|31896.5|31801.5|34
1611414360000|2021-01-23 15:06:00|31912|31817|31922.4|31827.4|31922.9|31827.9|31912|31817|36
1611414370000|2021-01-23 15:06:10|31921.6|31826.6|31931.7|31836.7|31931.7|31836.7|31921.4|31826.4|30
1611414380000|2021-01-23 15:06:20|31935.1|31840.1|31934.1|31839.1|31935.1|31840.1|31931.9|31836.9|23
1611414390000|2021-01-23 15:06:30|31933.8|31838.8|31930.1|31835.1|31934.1|31839.1|31923.5|31828.5|26
1611414400000|2021-01-23 15:06:40|31928.7|31833.7|31936.7|31841.7|31937.6|31842.6|31927.9|31832.9|29
1611414410000|2021-01-23 15:06:50|31937|31842|31940.3|31845.3|31944.4|31849.4|31936.8|31841.8|33
1611414420000|2021-01-23 15:07:00|31940.8|31845.8|31928.5|31833.5|31940.8|31845.8|31926.6|31831.6|38
1611414430000|2021-01-23 15:07:10|31926.7|31831.7|31938.2|31843.2|31939.3|31844.3|31924.2|31829.2|31
1611414440000|2021-01-23 15:07:20|31939.1|31844.1|31943.6|31848.6|31945.3|31850.3|31939.1|31844.1|30
1611414450000|2021-01-23 15:07:30|31944.7|31849.7|31945.3|31850.3|31945.6|31850.6|31943.5|31848.5|26
1611414460000|2021-01-23 15:07:40|31943.9|31848.9|31941.3|31846.3|31945|31850|31937.7|31842.7|33
1611414470000|2021-01-23 15:07:50|31941.2|31846.2|31940.1|31845.1|31944.1|31849.1|31939.3|31844.3|34
1611414480000|2021-01-23 15:08:00|31940.3|31845.3|31923.5|31828.5|31940.8|31845.8|31918.6|31823.6|31
1611414490000|2021-01-23 15:08:10|31926.6|31831.6|31940.9|31845.9|31941.2|31846.2|31926.6|31831.6|33
1611414500000|2021-01-23 15:08:20|31941.5|31846.5|31961.6|31866.6|31961.6|31866.6|31940.4|31845.4|37
1611414510000|2021-01-23 15:08:30|31961.7|31866.7|31973.6|31878.6|31973.8|31878.8|31961.7|31866.7|33
1611414520000|2021-01-23 15:08:40|31973.7|31878.7|31986.1|31891.1|31986.1|31891.1|31973.7|31878.7|32
1611414530000|2021-01-23 15:08:50|31985.9|31890.9|31992.2|31897.2|31992.2|31897.2|31985.9|31890.9|30
1611414540000|2021-01-23 15:09:00|31992.3|31897.3|31971.6|31876.6|31995.6|31900.6|31969.7|31874.7|34
1611414550000|2021-01-23 15:09:10|31973.8|31878.8|31970.3|31875.3|31975.4|31880.4|31961.5|31866.5|36
1611414560000|2021-01-23 15:09:20|31970.8|31875.8|31972.3|31877.3|31972.6|31877.6|31969.1|31874.1|32
1611414570000|2021-01-23 15:09:30|31971.7|31876.7|31980.3|31885.3|31980.3|31885.3|31971.7|31876.7|33
1611414580000|2021-01-23 15:09:40|31981.4|31886.4|31985.8|31890.8|31985.8|31890.8|31980.3|31885.3|35
1611414590000|2021-01-23 15:09:50|31986.2|31891.2|31996.3|31901.3|31996.3|31901.3|31983.9|31888.9|32
1611414600000|2021-01-23 15:10:00|31996.6|31901.6|31988.1|31893.1|31997.1|31902.1|31986|31891|32
1611414610000|2021-01-23 15:10:10|31988.4|31893.4|31986.8|31891.8|31997.4|31902.4|31986.1|31891.1|36
1611414620000|2021-01-23 15:10:20|31987.5|31892.5|31983.6|31888.6|31987.6|31892.6|31982.4|31887.4|24
1611414630000|2021-01-23 15:10:30|31984.6|31889.6|31985.7|31890.7|31986.1|31891.1|31984.4|31889.4|29
1611414640000|2021-01-23 15:10:40|31984.9|31889.9|31993.6|31898.6|31993.6|31898.6|31977.6|31882.6|31
1611414650000|2021-01-23 15:10:50|31993.9|31898.9|31990.4|31895.4|31995.9|31900.9|31990.4|31895.4|35
1611414660000|2021-01-23 15:11:00|31990.6|31895.6|31977.8|31882.8|31992.5|31897.5|31977.3|31882.3|35
1611414670000|2021-01-23 15:11:10|31978|31883|31977.5|31882.5|31981.6|31886.6|31972.9|31877.9|19
1611414680000|2021-01-23 15:11:20|31977.4|31882.4|31979.1|31884.1|31982.1|31887.1|31976|31881|32
1611414690000|2021-01-23 15:11:30|31979|31884|31978.9|31883.9|31979.4|31884.4|31977.7|31882.7|17
1611414700000|2021-01-23 15:11:40|31978.8|31883.8|31965.7|31870.7|31978.8|31883.8|31961.4|31866.4|36
1611414710000|2021-01-23 15:11:50|31967.4|31872.4|31977.3|31882.3|31977.8|31882.8|31967.4|31872.4|30
1611414720000|2021-01-23 15:12:00|31977.4|31882.4|31973.5|31878.5|31977.9|31882.9|31973.2|31878.2|34
1611414730000|2021-01-23 15:12:10|31973.2|31878.2|31966.4|31871.4|31973.2|31878.2|31959.2|31864.2|31
1611414740000|2021-01-23 15:12:20|31966.1|31871.1|31972|31877|31974|31879|31966.1|31871.1|37
1611414750000|2021-01-23 15:12:30|31972.1|31877.1|31974.7|31879.7|31975.1|31880.1|31971.4|31876.4|22
1611414760000|2021-01-23 15:12:40|31975.1|31880.1|31981|31886|31981.4|31886.4|31975.1|31880.1|23
1611414770000|2021-01-23 15:12:50|31981.1|31886.1|31989.1|31894.1|31989.2|31894.2|31981.1|31886.1|27
1611414780000|2021-01-23 15:13:00|31988.8|31893.8|32017.9|31922.9|32017.9|31922.9|31988.8|31893.8|34
1611414790000|2021-01-23 15:13:10|32018.1|31923.1|32039.3|31944.3|32039.3|31944.3|32018.1|31923.1|35
1611414800000|2021-01-23 15:13:20|32036.7|31941.7|32034.3|31939.3|32039.1|31944.1|32029|31934|30
1611414810000|2021-01-23 15:13:30|32037.7|31942.7|32087.3|31992.3|32087.3|31992.3|32037.5|31942.5|39
1611414820000|2021-01-23 15:13:40|32088|31993|32075.7|31980.7|32089.9|31994.9|32075.2|31980.2|35
1611414830000|2021-01-23 15:13:50|32076.3|31981.3|32061.5|31966.5|32084.5|31989.5|32061.5|31966.5|39
1611414840000|2021-01-23 15:14:00|32054.2|31959.2|32053.1|31958.1|32060.6|31965.6|32051.5|31956.5|38
1611414850000|2021-01-23 15:14:10|32056.4|31961.4|32060.6|31965.6|32064|31969|32045.4|31950.4|32
1611414860000|2021-01-23 15:14:20|32060.7|31965.7|32062.7|31967.7|32062.7|31967.7|32060.1|31965.1|19
1611414870000|2021-01-23 15:14:30|32062.8|31967.8|32072.7|31977.7|32073.2|31978.2|32062.8|31967.8|30
1611414880000|2021-01-23 15:14:40|32073.1|31978.1|32080.3|31985.3|32080.3|31985.3|32071.2|31976.2|36
1611414890000|2021-01-23 15:14:50|32080.5|31985.5|32081.4|31986.4|32083.2|31988.2|32080|31985|32
1611414900000|2021-01-23 15:15:00|32081.7|31986.7|32082.1|31987.1|32082.7|31987.7|32081.2|31986.2|31
1611414910000|2021-01-23 15:15:10|32081.8|31986.8|32080.7|31985.7|32082.2|31987.2|32080.1|31985.1|28
1611414920000|2021-01-23 15:15:20|32080.8|31985.8|32098.2|32003.2|32098.5|32003.5|32080.7|31985.7|22
1611414930000|2021-01-23 15:15:30|32098.4|32003.4|32132.2|32037.2|32132.2|32037.2|32098.4|32003.4|36
1611414940000|2021-01-23 15:15:40|32133.3|32038.3|32137.3|32042.3|32140.7|32045.7|32129.1|32034.1|33
1611414950000|2021-01-23 15:15:50|32138.5|32043.5|32130.4|32035.4|32143.8|32048.8|32130.4|32035.4|37
1611414960000|2021-01-23 15:16:00|32129.2|32034.2|32161.6|32066.6|32162.1|32067.1|32129.2|32034.2|31
1611414970000|2021-01-23 15:16:10|32161.2|32066.2|32151|32056|32164.5|32069.5|32151|32056|36
1611414980000|2021-01-23 15:16:20|32151.6|32056.6|32158|32063|32158|32063|32149.5|32054.5|33
1611414990000|2021-01-23 15:16:30|32158.1|32063.1|32163.3|32068.3|32163.3|32068.3|32156.3|32061.3|38
1611415000000|2021-01-23 15:16:40|32162.6|32067.6|32165|32070|32165|32070|32158.5|32063.5|33
1611415010000|2021-01-23 15:16:50|32164.4|32069.4|32176.1|32081.1|32177.5|32082.5|32164.3|32069.3|32
1611415020000|2021-01-23 15:17:00|32173.9|32078.9|32166.9|32071.9|32173.9|32078.9|32146.7|32051.7|38
1611415030000|2021-01-23 15:17:10|32165.9|32070.9|32164.8|32069.8|32168.2|32073.2|32160.4|32065.4|31
1611415040000|2021-01-23 15:17:20|32165.4|32070.4|32174.1|32079.1|32174.8|32079.8|32165.4|32070.4|33
1611415050000|2021-01-23 15:17:30|32174|32079|32173.8|32078.8|32174.3|32079.3|32173.1|32078.1|25
1611415060000|2021-01-23 15:17:40|32173.7|32078.7|32167.3|32072.3|32175.9|32080.9|32149.1|32054.1|35
1611415070000|2021-01-23 15:17:50|32167.4|32072.4|32174.8|32079.8|32175.6|32080.6|32167.4|32072.4|33
1611415080000|2021-01-23 15:18:00|32174.7|32079.7|32162.5|32067.5|32174.7|32079.7|32162.1|32067.1|36
1611415090000|2021-01-23 15:18:10|32164.1|32069.1|32172.4|32077.4|32172.4|32077.4|32162.2|32067.2|35
1611415100000|2021-01-23 15:18:20|32171.7|32076.7|32159.2|32064.2|32172.3|32077.3|32158.8|32063.8|25
1611415110000|2021-01-23 15:18:30|32159.6|32064.6|32148.4|32053.4|32162.3|32067.3|32147.5|32052.5|26
1611415120000|2021-01-23 15:18:40|32146.3|32051.3|32148.8|32053.8|32149.8|32054.8|32146.1|32051.1|23
1611415130000|2021-01-23 15:18:50|32148.4|32053.4|32165.8|32070.8|32169.3|32074.3|32148.4|32053.4|30
1611415140000|2021-01-23 15:19:00|32165.3|32070.3|32168.6|32073.6|32171.9|32076.9|32148.9|32053.9|39
1611415150000|2021-01-23 15:19:10|32168.5|32073.5|32176.5|32081.5|32176.5|32081.5|32163.6|32068.6|36
1611415160000|2021-01-23 15:19:20|32175.9|32080.9|32178.1|32083.1|32178.1|32083.1|32166.8|32071.8|36
1611415170000|2021-01-23 15:19:30|32178.2|32083.2|32175.6|32080.6|32180.7|32085.7|32173.8|32078.8|39
1611415180000|2021-01-23 15:19:40|32175.4|32080.4|32161.3|32066.3|32175.4|32080.4|32157.4|32062.4|36
1611415190000|2021-01-23 15:19:50|32160.7|32065.7|32140.1|32045.1|32160.7|32065.7|32140.1|32045.1|26
1611415200000|2021-01-23 15:20:00|32140.3|32045.3|32161.5|32066.5|32162|32067|32140|32045|27
1611415210000|2021-01-23 15:20:10|32160.6|32065.6|32153.2|32058.2|32164.6|32069.6|32145.6|32050.6|34
1611415220000|2021-01-23 15:20:20|32154.1|32059.1|32159.7|32064.7|32170.2|32075.2|32154.1|32059.1|39
1611415230000|2021-01-23 15:20:30|32160|32065|32170.7|32075.7|32171.7|32076.7|32156.4|32061.4|36
1611415240000|2021-01-23 15:20:40|32171.7|32076.7|32173.5|32078.5|32173.7|32078.7|32165.5|32070.5|33
1611415250000|2021-01-23 15:20:50|32174.1|32079.1|32168.4|32073.4|32177.6|32082.6|32168.4|32073.4|32
1611415260000|2021-01-23 15:21:00|32168.7|32073.7|32167.4|32072.4|32168.9|32073.9|32166.3|32071.3|19
1611415270000|2021-01-23 15:21:10|32166.1|32071.1|32177.5|32082.5|32177.5|32082.5|32166.1|32071.1|23
1611415280000|2021-01-23 15:21:20|32176.3|32081.3|32170.3|32075.3|32179.4|32084.4|32169.7|32074.7|30
1611415290000|2021-01-23 15:21:30|32170.4|32075.4|32171.7|32076.7|32172.8|32077.8|32169.9|32074.9|26
1611415300000|2021-01-23 15:21:40|32171.9|32076.9|32158.4|32063.4|32171.9|32076.9|32153.5|32058.5|28
1611415310000|2021-01-23 15:21:50|32158.1|32063.1|32154.5|32059.5|32158.3|32063.3|32150|32055|29
1611415320000|2021-01-23 15:22:00|32154.4|32059.4|32161.1|32066.1|32166.9|32071.9|32149.6|32054.6|31
1611415330000|2021-01-23 15:22:10|32160.2|32065.2|32166|32071|32166.9|32071.9|32160.1|32065.1|29
1611415340000|2021-01-23 15:22:20|32165.2|32070.2|32174.8|32079.8|32177|32082|32165.2|32070.2|28
1611415350000|2021-01-23 15:22:30|32174.5|32079.5|32169.7|32074.7|32175.3|32080.3|32165.8|32070.8|33
1611415360000|2021-01-23 15:22:40|32169.8|32074.8|32156.7|32061.7|32171.3|32076.3|32156.2|32061.2|34
1611415370000|2021-01-23 15:22:50|32155.7|32060.7|32168.9|32073.9|32169.4|32074.4|32155.7|32060.7|30
1611415380000|2021-01-23 15:23:00|32171.8|32076.8|32164.5|32069.5|32171.8|32076.8|32163.8|32068.8|28
1611415390000|2021-01-23 15:23:10|32164.4|32069.4|32163.3|32068.3|32166.8|32071.8|32162.7|32067.7|25
1611415400000|2021-01-23 15:23:20|32163.7|32068.7|32165.1|32070.1|32166|32071|32162.2|32067.2|27
1611415410000|2021-01-23 15:23:30|32164.5|32069.5|32174|32079|32174.8|32079.8|32164.5|32069.5|30
1611415420000|2021-01-23 15:23:40|32174.1|32079.1|32178.6|32083.6|32178.6|32083.6|32172.2|32077.2|34
1611415430000|2021-01-23 15:23:50|32178.7|32083.7|32192.4|32097.4|32192.7|32097.7|32178.7|32083.7|33
1611415440000|2021-01-23 15:24:00|32193|32098|32228.8|32133.8|32235.5|32140.5|32193|32098|36
1611415450000|2021-01-23 15:24:10|32225.1|32130.1|32228.3|32133.3|32236.7|32141.7|32221.2|32126.2|38
1611415460000|2021-01-23 15:24:20|32228|32133|32212.3|32117.3|32228|32133|32210|32115|39
1611415470000|2021-01-23 15:24:30|32214.9|32119.9|32228|32133|32228.1|32133.1|32211.4|32116.4|32
1611415480000|2021-01-23 15:24:40|32228.2|32133.2|32214.8|32119.8|32228.2|32133.2|32209.7|32114.7|38
1611415490000|2021-01-23 15:24:50|32213.5|32118.5|32203.1|32108.1|32225.5|32130.5|32202.5|32107.5|34
1611415500000|2021-01-23 15:25:00|32203.3|32108.3|32178.4|32083.4|32205.9|32110.9|32178.4|32083.4|33
1611415510000|2021-01-23 15:25:10|32180.7|32085.7|32173.1|32078.1|32182.8|32087.8|32173.1|32078.1|23
1611415520000|2021-01-23 15:25:20|32173.2|32078.2|32192.5|32097.5|32209.8|32114.8|32171.9|32076.9|35
1611415530000|2021-01-23 15:25:30|32195.1|32100.1|32191|32096|32195.1|32100.1|32190.1|32095.1|34
1611415540000|2021-01-23 15:25:40|32193.2|32098.2|32174.8|32079.8|32193.6|32098.6|32174.8|32079.8|28
1611415550000|2021-01-23 15:25:50|32174.7|32079.7|32177.9|32082.9|32179.9|32084.9|32172.1|32077.1|26
1611415560000|2021-01-23 15:26:00|32180.1|32085.1|32182.6|32087.6|32187.1|32092.1|32179.4|32084.4|26
1611415570000|2021-01-23 15:26:10|32182.3|32087.3|32180.9|32085.9|32187|32092|32180.1|32085.1|30
1611415580000|2021-01-23 15:26:20|32179.7|32084.7|32171.6|32076.6|32181.1|32086.1|32170.7|32075.7|28
1611415590000|2021-01-23 15:26:30|32170.8|32075.8|32165.2|32070.2|32171.9|32076.9|32164.9|32069.9|20
1611415600000|2021-01-23 15:26:40|32165.1|32070.1|32165.3|32070.3|32167.7|32072.7|32164.3|32069.3|20
1611415610000|2021-01-23 15:26:50|32165.5|32070.5|32168|32073|32168.3|32073.3|32165|32070|20
1611415620000|2021-01-23 15:27:00|32167.9|32072.9|32160.2|32065.2|32167.9|32072.9|32158.6|32063.6|23
1611415630000|2021-01-23 15:27:10|32160.3|32065.3|32159.5|32064.5|32160.3|32065.3|32157.2|32062.2|28
1611415640000|2021-01-23 15:27:20|32159.4|32064.4|32157.9|32062.9|32160.1|32065.1|32157.7|32062.7|20
1611415650000|2021-01-23 15:27:30|32157.8|32062.8|32157.4|32062.4|32157.8|32062.8|32157.2|32062.2|21
1611415660000|2021-01-23 15:27:40|32157.3|32062.3|32158.1|32063.1|32158.1|32063.1|32157.2|32062.2|16
1611415670000|2021-01-23 15:27:50|32158.5|32063.5|32155.8|32060.8|32162.4|32067.4|32155.4|32060.4|28
1611415680000|2021-01-23 15:28:00|32152.8|32057.8|32148|32053|32152.8|32057.8|32147.3|32052.3|19
1611415690000|2021-01-23 15:28:10|32147.4|32052.4|32148.5|32053.5|32148.5|32053.5|32145.4|32050.4|20
1611415700000|2021-01-23 15:28:20|32151.7|32056.7|32172.7|32077.7|32172.7|32077.7|32151.7|32056.7|27
1611415710000|2021-01-23 15:28:30|32173.2|32078.2|32170.9|32075.9|32191.3|32096.3|32170.9|32075.9|33
1611415720000|2021-01-23 15:28:40|32172.2|32077.2|32163.6|32068.6|32172.2|32077.2|32163.1|32068.1|36
1611415730000|2021-01-23 15:28:50|32163.5|32068.5|32163.6|32068.6|32164.6|32069.6|32162.4|32067.4|35
1611415740000|2021-01-23 15:29:00|32163.5|32068.5|32151.1|32056.1|32163.5|32068.5|32151.1|32056.1|26
1611415750000|2021-01-23 15:29:10|32146.4|32051.4|32148.9|32053.9|32149.2|32054.2|32146.4|32051.4|9
1611415760000|2021-01-23 15:29:20|32147.9|32052.9|32173.5|32078.5|32174|32079|32147.8|32052.8|30
1611415770000|2021-01-23 15:29:30|32174.2|32079.2|32171.1|32076.1|32174.2|32079.2|32169|32074|23
1611415780000|2021-01-23 15:29:40|32169.2|32074.2|32156.2|32061.2|32169.2|32074.2|32156.2|32061.2|33
1611415790000|2021-01-23 15:29:50|32158|32063|32152.8|32057.8|32158.8|32063.8|32151.5|32056.5|29
1611415800000|2021-01-23 15:30:00|32153.1|32058.1|32148.9|32053.9|32153.7|32058.7|32148.9|32053.9|28
1611415810000|2021-01-23 15:30:10|32147.1|32052.1|32145.3|32050.3|32147.1|32052.1|32139.3|32044.3|23
1611415820000|2021-01-23 15:30:20|32145|32050|32176.6|32081.6|32176.6|32081.6|32145|32050|36
1611415830000|2021-01-23 15:30:30|32176.4|32081.4|32158.6|32063.6|32176.4|32081.4|32155.4|32060.4|35
1611415840000|2021-01-23 15:30:40|32158.7|32063.7|32144.9|32049.9|32158.7|32063.7|32144.9|32049.9|26
1611415850000|2021-01-23 15:30:50|32145.1|32050.1|32134.5|32039.5|32145.6|32050.6|32134.5|32039.5|27
1611415860000|2021-01-23 15:31:00|32133.2|32038.2|32129.7|32034.7|32134|32039|32128.7|32033.7|37
1611415870000|2021-01-23 15:31:10|32128.9|32033.9|32090.9|31995.9|32129.7|32034.7|32090.9|31995.9|33
1611415880000|2021-01-23 15:31:20|32093.7|31998.7|32085.2|31990.2|32094.8|31999.8|32081|31986|32
1611415890000|2021-01-23 15:31:30|32085.1|31990.1|32085.4|31990.4|32100.5|32005.5|32081.1|31986.1|39
1611415900000|2021-01-23 15:31:40|32085.2|31990.2|32074.7|31979.7|32085.2|31990.2|32064.2|31969.2|33
1611415910000|2021-01-23 15:31:50|32079.1|31984.1|32071.7|31976.7|32081.7|31986.7|32070|31975|32
1611415920000|2021-01-23 15:32:00|32071.8|31976.8|32029.8|31934.8|32071.9|31976.9|32029.8|31934.8|33
1611415930000|2021-01-23 15:32:10|32027.1|31932.1|31996.4|31901.4|32027.6|31932.6|31996|31901|38
1611415940000|2021-01-23 15:32:20|31995|31900|32010.2|31915.2|32010.4|31915.4|31995|31900|35
1611415950000|2021-01-23 15:32:30|32007.5|31912.5|32009.3|31914.3|32010.5|31915.5|32006.1|31911.1|25
1611415960000|2021-01-23 15:32:40|32009.2|31914.2|32052.4|31957.4|32052.6|31957.6|32009.2|31914.2|38
1611415970000|2021-01-23 15:32:50|32051.5|31956.5|32047.7|31952.7|32052|31957|32039.6|31944.6|36
1611415980000|2021-01-23 15:33:00|32047.2|31952.2|32081.8|31986.8|32081.8|31986.8|32046.3|31951.3|30
1611415990000|2021-01-23 15:33:10|32081.9|31986.9|32068.4|31973.4|32084.5|31989.5|32065.6|31970.6|38
1611416000000|2021-01-23 15:33:20|32069.1|31974.1|32073.4|31978.4|32073.4|31978.4|32048|31953|38
1611416010000|2021-01-23 15:33:30|32072.9|31977.9|32082.9|31987.9|32091.4|31996.4|32072.9|31977.9|35
1611416020000|2021-01-23 15:33:40|32083.6|31988.6|32079.3|31984.3|32086.5|31991.5|32078.8|31983.8|29
1611416030000|2021-01-23 15:33:50|32079.9|31984.9|32057.1|31962.1|32079.9|31984.9|32057.1|31962.1|29
1611416040000|2021-01-23 15:34:00|32056.1|31961.1|32075.7|31980.7|32075.8|31980.8|32054.9|31959.9|36
1611416050000|2021-01-23 15:34:10|32075.5|31980.5|32078.8|31983.8|32088.8|31993.8|32075.3|31980.3|32
1611416060000|2021-01-23 15:34:20|32078.5|31983.5|32092.4|31997.4|32092.4|31997.4|32076.6|31981.6|31
1611416070000|2021-01-23 15:34:30|32092.9|31997.9|32093.1|31998.1|32094.9|31999.9|32085.1|31990.1|35
1611416080000|2021-01-23 15:34:40|32093.4|31998.4|32087.5|31992.5|32100.6|32005.6|32087.2|31992.2|28
1611416090000|2021-01-23 15:34:50|32089.8|31994.8|32089.5|31994.5|32096.5|32001.5|32087.8|31992.8|36
1611416100000|2021-01-23 15:35:00|32089.8|31994.8|32100|32005|32100|32005|32089.7|31994.7|36
1611416110000|2021-01-23 15:35:10|32101.2|32006.2|32100.9|32005.9|32104.3|32009.3|32100.7|32005.7|26
1611416120000|2021-01-23 15:35:20|32099.4|32004.4|32098.4|32003.4|32101.4|32006.4|32094.9|31999.9|34
1611416130000|2021-01-23 15:35:30|32097.3|32002.3|32094.8|31999.8|32098.6|32003.6|32076.9|31981.9|37
1611416140000|2021-01-23 15:35:40|32097.4|32002.4|32097.4|32002.4|32104.8|32009.8|32095|32000|35
1611416150000|2021-01-23 15:35:50|32100.3|32005.3|32103.4|32008.4|32104.3|32009.3|32100.3|32005.3|30
1611416160000|2021-01-23 15:36:00|32103.2|32008.2|32113.2|32018.2|32113.2|32018.2|32103.2|32008.2|30
1611416170000|2021-01-23 15:36:10|32113.4|32018.4|32121.4|32026.4|32121.4|32026.4|32113.1|32018.1|27
1611416180000|2021-01-23 15:36:20|32122.5|32027.5|32119.2|32024.2|32123.9|32028.9|32111|32016|35
1611416190000|2021-01-23 15:36:30|32119.1|32024.1|32120.4|32025.4|32120.4|32025.4|32118.3|32023.3|30
1611416200000|2021-01-23 15:36:40|32120.5|32025.5|32115.9|32020.9|32120.7|32025.7|32115.4|32020.4|24
1611416210000|2021-01-23 15:36:50|32115.7|32020.7|32117.5|32022.5|32118.9|32023.9|32115.6|32020.6|25
1611416220000|2021-01-23 15:37:00|32118.3|32023.3|32093.6|31998.6|32118.8|32023.8|32087|31992|34
1611416230000|2021-01-23 15:37:10|32094|31999|32105.2|32010.2|32109.4|32014.4|32094|31999|31
1611416240000|2021-01-23 15:37:20|32104.3|32009.3|32107.4|32012.4|32107.4|32012.4|32103.8|32008.8|33
1611416250000|2021-01-23 15:37:30|32106.8|32011.8|32113.6|32018.6|32115.3|32020.3|32106.8|32011.8|36
1611416260000|2021-01-23 15:37:40|32113.9|32018.9|32102.5|32007.5|32114.5|32019.5|32096.4|32001.4|34
1611416270000|2021-01-23 15:37:50|32103|32008|32106.3|32011.3|32106.7|32011.7|32096.6|32001.6|31
1611416280000|2021-01-23 15:38:00|32107.6|32012.6|32091.9|31996.9|32107.7|32012.7|32091.9|31996.9|30
1611416290000|2021-01-23 15:38:10|32092.3|31997.3|32114|32019|32114|32019|32092.3|31997.3|31
1611416300000|2021-01-23 15:38:20|32114.1|32019.1|32113.2|32018.2|32120.5|32025.5|32113.2|32018.2|33
1611416310000|2021-01-23 15:38:30|32114.1|32019.1|32110.9|32015.9|32116.2|32021.2|32104.9|32009.9|31
1611416320000|2021-01-23 15:38:40|32111.4|32016.4|32114.8|32019.8|32115.6|32020.6|32110.8|32015.8|34
1611416330000|2021-01-23 15:38:50|32114.9|32019.9|32122.8|32027.8|32124|32029|32114.9|32019.9|29
1611416340000|2021-01-23 15:39:00|32118.4|32023.4|32121.5|32026.5|32123.6|32028.6|32114.6|32019.6|36
1611416350000|2021-01-23 15:39:10|32121|32026|32141.1|32046.1|32141.1|32046.1|32121|32026|33
1611416360000|2021-01-23 15:39:20|32141.6|32046.6|32144.3|32049.3|32149.4|32054.4|32139.2|32044.2|30
1611416370000|2021-01-23 15:39:30|32142.9|32047.9|32136.6|32041.6|32142.9|32047.9|32132.8|32037.8|35
1611416380000|2021-01-23 15:39:40|32137.5|32042.5|32132.8|32037.8|32137.5|32042.5|32120.4|32025.4|37
1611416390000|2021-01-23 15:39:50|32132.4|32037.4|32128.8|32033.8|32132.4|32037.4|32127.7|32032.7|30
1611416400000|2021-01-23 15:40:00|32128.7|32033.7|32119.8|32024.8|32128.7|32033.7|32119.4|32024.4|30
1611416410000|2021-01-23 15:40:10|32120|32025|32117.2|32022.2|32120.1|32025.1|32117.2|32022.2|28
1611416420000|2021-01-23 15:40:20|32116.3|32021.3|32115|32020|32119|32024|32112.2|32017.2|31
1611416430000|2021-01-23 15:40:30|32115.1|32020.1|32115.4|32020.4|32116.4|32021.4|32114.2|32019.2|19
1611416440000|2021-01-23 15:40:40|32115.9|32020.9|32116|32021|32117.2|32022.2|32115|32020|33
1611416450000|2021-01-23 15:40:50|32116.3|32021.3|32117.2|32022.2|32117.2|32022.2|32115.1|32020.1|23
1611416460000|2021-01-23 15:41:00|32116.2|32021.2|32097.9|32002.9|32116.2|32021.2|32084.5|31989.5|39
1611416470000|2021-01-23 15:41:10|32098.1|32003.1|32093.6|31998.6|32098.1|32003.1|32089.7|31994.7|36
1611416480000|2021-01-23 15:41:20|32089.9|31994.9|32081|31986|32089.9|31994.9|32074.9|31979.9|27
1611416490000|2021-01-23 15:41:30|32080.7|31985.7|32095.5|32000.5|32098.1|32003.1|32080.7|31985.7|36
1611416500000|2021-01-23 15:41:40|32094.6|31999.6|32074.7|31979.7|32094.9|31999.9|32074.7|31979.7|34
1611416510000|2021-01-23 15:41:50|32073.9|31978.9|32065.7|31970.7|32078.2|31983.2|32065.4|31970.4|34
1611416520000|2021-01-23 15:42:00|32066.3|31971.3|32079.2|31984.2|32081.3|31986.3|32062.6|31967.6|36
1611416530000|2021-01-23 15:42:10|32079.4|31984.4|32087.2|31992.2|32095.5|32000.5|32078.7|31983.7|36
1611416540000|2021-01-23 15:42:20|32086.1|31991.1|32060.2|31965.2|32086.1|31991.1|32055.8|31960.8|37
1611416550000|2021-01-23 15:42:30|32058.8|31963.8|32055.8|31960.8|32059|31964|32051.9|31956.9|36
1611416560000|2021-01-23 15:42:40|32056.2|31961.2|32046.5|31951.5|32057.3|31962.3|32046.5|31951.5|28
1611416570000|2021-01-23 15:42:50|32044.5|31949.5|32038.3|31943.3|32047.7|31952.7|32038.3|31943.3|26
1611416580000|2021-01-23 15:43:00|32037|31942|32060|31965|32060.4|31965.4|32037|31942|33
1611416590000|2021-01-23 15:43:10|32058.8|31963.8|32045.6|31950.6|32060|31965|32035.5|31940.5|30
1611416600000|2021-01-23 15:43:20|32048.9|31953.9|32054|31959|32055|31960|32048|31953|34
1611416610000|2021-01-23 15:43:30|32054.5|31959.5|32060.3|31965.3|32070.9|31975.9|32053.4|31958.4|36
1611416620000|2021-01-23 15:43:40|32060.4|31965.4|32053.5|31958.5|32062.3|31967.3|32053.5|31958.5|28
1611416630000|2021-01-23 15:43:50|32053|31958|32048.3|31953.3|32053.7|31958.7|32046.8|31951.8|35
1611416640000|2021-01-23 15:44:00|32050.3|31955.3|32040.6|31945.6|32050.5|31955.5|32040|31945|27
1611416650000|2021-01-23 15:44:10|32040.8|31945.8|32037.3|31942.3|32042.2|31947.2|32037.3|31942.3|25
1611416660000|2021-01-23 15:44:20|32037|31942|32050.9|31955.9|32055.2|31960.2|32036.4|31941.4|37
1611416670000|2021-01-23 15:44:30|32050.3|31955.3|32048.1|31953.1|32056|31961|32048.1|31953.1|35
1611416680000|2021-01-23 15:44:40|32046.6|31951.6|32053.2|31958.2|32054.9|31959.9|32036.8|31941.8|33
1611416690000|2021-01-23 15:44:50|32052.7|31957.7|32049.5|31954.5|32054.8|31959.8|32046.4|31951.4|32
1611416700000|2021-01-23 15:45:00|32050.9|31955.9|32061.9|31966.9|32064.3|31969.3|32050.6|31955.6|33
1611416710000|2021-01-23 15:45:10|32061.5|31966.5|32062.1|31967.1|32062.9|31967.9|32055.5|31960.5|29
1611416720000|2021-01-23 15:45:20|32061|31966|32053.7|31958.7|32061|31966|32052.3|31957.3|30
1611416730000|2021-01-23 15:45:30|32053.6|31958.6|32047.3|31952.3|32053.6|31958.6|32046.6|31951.6|19
1611416740000|2021-01-23 15:45:40|32046.3|31951.3|32045.4|31950.4|32047|31952|32044.7|31949.7|21
1611416750000|2021-01-23 15:45:50|32045.6|31950.6|32040.3|31945.3|32045.6|31950.6|32038|31943|30
1611416760000|2021-01-23 15:46:00|32040.9|31945.9|32051.4|31956.4|32059.5|31964.5|32040.9|31945.9|34
1611416770000|2021-01-23 15:46:10|32050.1|31955.1|32045.8|31950.8|32050.1|31955.1|32042.5|31947.5|27
1611416780000|2021-01-23 15:46:20|32046.1|31951.1|32046.1|31951.1|32046.3|31951.3|32042.5|31947.5|21
1611416790000|2021-01-23 15:46:30|32045.8|31950.8|32049.9|31954.9|32054.1|31959.1|32043.9|31948.9|33
1611416800000|2021-01-23 15:46:40|32050.1|31955.1|32047.6|31952.6|32050.6|31955.6|32047.6|31952.6|27
1611416810000|2021-01-23 15:46:50|32048.5|31953.5|32041.8|31946.8|32048.6|31953.6|32041.5|31946.5|34
1611416820000|2021-01-23 15:47:00|32042.4|31947.4|32034.3|31939.3|32043.8|31948.8|32034.3|31939.3|37
1611416830000|2021-01-23 15:47:10|32031.3|31936.3|31999.7|31904.7|32031.3|31936.3|31999.7|31904.7|30
1611416840000|2021-01-23 15:47:20|31999.8|31904.8|31989.2|31894.2|32002.2|31907.2|31988.7|31893.7|34
1611416850000|2021-01-23 15:47:30|31987.3|31892.3|32003|31908|32003.5|31908.5|31986|31891|35
1611416860000|2021-01-23 15:47:40|32004|31909|31991.6|31896.6|32007.1|31912.1|31988.9|31893.9|34
1611416870000|2021-01-23 15:47:50|31990.8|31895.8|31988.9|31893.9|31996.8|31901.8|31987.8|31892.8|37
1611416880000|2021-01-23 15:48:00|31988|31893|31976.3|31881.3|31988.2|31893.2|31972.2|31877.2|26
1611416890000|2021-01-23 15:48:10|31975.7|31880.7|31964.1|31869.1|31979.8|31884.8|31961.4|31866.4|34
1611416900000|2021-01-23 15:48:20|31964.8|31869.8|31971.4|31876.4|31981.1|31886.1|31964.8|31869.8|24
1611416910000|2021-01-23 15:48:30|31971.8|31876.8|31987.5|31892.5|31989.1|31894.1|31971.8|31876.8|30
1611416920000|2021-01-23 15:48:40|31987.3|31892.3|32012.7|31917.7|32012.7|31917.7|31987.3|31892.3|33
1611416930000|2021-01-23 15:48:50|32016.1|31921.1|32031.9|31936.9|32044.9|31949.9|32016.1|31921.1|39
1611416940000|2021-01-23 15:49:00|32032.6|31937.6|32010|31915|32035.6|31940.6|32005.7|31910.7|36
1611416950000|2021-01-23 15:49:10|32010.9|31915.9|32014.3|31919.3|32024.5|31929.5|32005.7|31910.7|40
1611416960000|2021-01-23 15:49:20|32011.6|31916.6|32000.7|31905.7|32011.6|31916.6|31994.8|31899.8|34
1611416970000|2021-01-23 15:49:30|32000.9|31905.9|31995.3|31900.3|32002.1|31907.1|31990.8|31895.8|34
1611416980000|2021-01-23 15:49:40|31994.9|31899.9|31990.6|31895.6|32000.4|31905.4|31990.3|31895.3|29
1611416990000|2021-01-23 15:49:50|31990.3|31895.3|31989.7|31894.7|31990.3|31895.3|31987.6|31892.6|27
1611417000000|2021-01-23 15:50:00|31990.2|31895.2|32010.1|31915.1|32010.1|31915.1|31990.2|31895.2|36
1611417010000|2021-01-23 15:50:10|32009.6|31914.6|32005.5|31910.5|32009.6|31914.6|32004.5|31909.5|27
1611417020000|2021-01-23 15:50:20|32004.1|31909.1|32005.8|31910.8|32006.6|31911.6|31989.4|31894.4|36
1611417030000|2021-01-23 15:50:30|32004.2|31909.2|32000.5|31905.5|32005.6|31910.6|31998.2|31903.2|30
1611417040000|2021-01-23 15:50:40|32000.7|31905.7|32001|31906|32012|31917|32000.5|31905.5|33
1611417050000|2021-01-23 15:50:50|32001.1|31906.1|32008.1|31913.1|32009.7|31914.7|32001.1|31906.1|35
1611417060000|2021-01-23 15:51:00|32008|31913|32005.3|31910.3|32010.1|31915.1|32004.8|31909.8|33
1611417070000|2021-01-23 15:51:10|32005.1|31910.1|32013.2|31918.2|32014.2|31919.2|32004.6|31909.6|29
1611417080000|2021-01-23 15:51:20|32013.1|31918.1|31990.6|31895.6|32013.4|31918.4|31990.6|31895.6|29
1611417090000|2021-01-23 15:51:30|31991.3|31896.3|32011.2|31916.2|32012.3|31917.3|31988.7|31893.7|26
1611417100000|2021-01-23 15:51:40|32013.7|31918.7|32004.8|31909.8|32013.7|31918.7|32004.8|31909.8|30
1611417110000|2021-01-23 15:51:50|32003.1|31908.1|31998.3|31903.3|32003.1|31908.1|31994.3|31899.3|33
1611417120000|2021-01-23 15:52:00|31998.8|31903.8|31993.8|31898.8|31999.7|31904.7|31993.3|31898.3|35
1611417130000|2021-01-23 15:52:10|31990.9|31895.9|31982.1|31887.1|31990.9|31895.9|31982.1|31887.1|30
1611417140000|2021-01-23 15:52:20|31982.2|31887.2|31980.4|31885.4|31984.7|31889.7|31977.7|31882.7|36
1611417150000|2021-01-23 15:52:30|31980.3|31885.3|31988.2|31893.2|31989.1|31894.1|31966.1|31871.1|37
1611417160000|2021-01-23 15:52:40|31987.9|31892.9|31975.6|31880.6|31991.5|31896.5|31974.9|31879.9|34
1611417170000|2021-01-23 15:52:50|31974.9|31879.9|31982.2|31887.2|31986.5|31891.5|31974.9|31879.9|34
1611417180000|2021-01-23 15:53:00|31982.7|31887.7|31974.1|31879.1|31983.6|31888.6|31974.1|31879.1|24
1611417190000|2021-01-23 15:53:10|31974.7|31879.7|31983.7|31888.7|31986.5|31891.5|31973.3|31878.3|33
1611417200000|2021-01-23 15:53:20|31983.1|31888.1|31973.8|31878.8|31983.1|31888.1|31973.8|31878.8|21
1611417210000|2021-01-23 15:53:30|31971.3|31876.3|31967.7|31872.7|31971.3|31876.3|31967.2|31872.2|21
1611417220000|2021-01-23 15:53:40|31969.4|31874.4|31964.5|31869.5|31970.1|31875.1|31962.7|31867.7|22
1611417230000|2021-01-23 15:53:50|31963.8|31868.8|31978.1|31883.1|31982|31887|31963.8|31868.8|26
1611417240000|2021-01-23 15:54:00|31976.2|31881.2|31986.4|31891.4|31986.8|31891.8|31976.2|31881.2|32
1611417250000|2021-01-23 15:54:10|31986.8|31891.8|31983|31888|31987.2|31892.2|31982|31887|30
1611417260000|2021-01-23 15:54:20|31983.3|31888.3|31985.9|31890.9|31989.2|31894.2|31983.3|31888.3|32
1611417270000|2021-01-23 15:54:30|31988.5|31893.5|32013.1|31918.1|32013.4|31918.4|31988.5|31893.5|33
1611417280000|2021-01-23 15:54:40|32014.7|31919.7|32012.7|31917.7|32019.2|31924.2|32012.7|31917.7|24
1611417290000|2021-01-23 15:54:50|32012|31917|31986.6|31891.6|32012|31917|31986.6|31891.6|32
1611417300000|2021-01-23 15:55:00|31986.4|31891.4|31979.3|31884.3|31987.3|31892.3|31979.3|31884.3|20
1611417310000|2021-01-23 15:55:10|31977.6|31882.6|31972.5|31877.5|31977.6|31882.6|31971.5|31876.5|30
1611417320000|2021-01-23 15:55:20|31970.8|31875.8|31952.1|31857.1|31971.3|31876.3|31950.5|31855.5|31
1611417330000|2021-01-23 15:55:30|31953.9|31858.9|31972.1|31877.1|31972.2|31877.2|31951.8|31856.8|32
1611417340000|2021-01-23 15:55:40|31973.3|31878.3|31988.5|31893.5|31999.6|31904.6|31973.3|31878.3|36
1611417350000|2021-01-23 15:55:50|31988.1|31893.1|31988.6|31893.6|31992|31897|31984.6|31889.6|33
1611417360000|2021-01-23 15:56:00|31988.5|31893.5|32013.7|31918.7|32014|31919|31988.5|31893.5|37
1611417370000|2021-01-23 15:56:10|32015.1|31920.1|32040.6|31945.6|32040.6|31945.6|32015.1|31920.1|36
1611417380000|2021-01-23 15:56:20|32040.5|31945.5|32022.4|31927.4|32040.6|31945.6|32013.2|31918.2|33
1611417390000|2021-01-23 15:56:30|32023.2|31928.2|32006|31911|32024|31929|32006|31911|32
1611417400000|2021-01-23 15:56:40|32006.8|31911.8|32003.8|31908.8|32006.8|31911.8|31999.1|31904.1|37
1611417410000|2021-01-23 15:56:50|32005.4|31910.4|32009.7|31914.7|32013.5|31918.5|32004.8|31909.8|32
1611417420000|2021-01-23 15:57:00|32009.4|31914.4|31990.5|31895.5|32009.4|31914.4|31989.9|31894.9|27
1611417430000|2021-01-23 15:57:10|31987.3|31892.3|31971.3|31876.3|31987.6|31892.6|31971.3|31876.3|34
1611417440000|2021-01-23 15:57:20|31972.2|31877.2|31976|31881|31979.2|31884.2|31971.7|31876.7|38
1611417450000|2021-01-23 15:57:30|31976.4|31881.4|31980|31885|31982.7|31887.7|31976.2|31881.2|34
1611417460000|2021-01-23 15:57:40|31981.1|31886.1|31974|31879|31982.1|31887.1|31973.4|31878.4|29
1611417470000|2021-01-23 15:57:50|31973.7|31878.7|31972.4|31877.4|31973.7|31878.7|31972|31877|27
1611417480000|2021-01-23 15:58:00|31972.5|31877.5|31965.9|31870.9|31973.5|31878.5|31960.7|31865.7|35
1611417490000|2021-01-23 15:58:10|31965.1|31870.1|31984|31889|31984.1|31889.1|31964.3|31869.3|30
1611417500000|2021-01-23 15:58:20|31981.7|31886.7|31980.1|31885.1|31981.7|31886.7|31975.5|31880.5|32
1611417510000|2021-01-23 15:58:30|31978.2|31883.2|31981.2|31886.2|31981.9|31886.9|31977|31882|29
1611417520000|2021-01-23 15:58:40|31981.7|31886.7|31979.4|31884.4|31981.7|31886.7|31977.5|31882.5|28
1611417530000|2021-01-23 15:58:50|31979.5|31884.5|31977.3|31882.3|31981.8|31886.8|31975.6|31880.6|31
1611417540000|2021-01-23 15:59:00|31977.2|31882.2|31989.5|31894.5|31994.7|31899.7|31977.2|31882.2|33
1611417550000|2021-01-23 15:59:10|31989.6|31894.6|31981.5|31886.5|31989.6|31894.6|31981.5|31886.5|33
1611417560000|2021-01-23 15:59:20|31981.4|31886.4|31937.5|31842.5|31981.4|31886.4|31937.5|31842.5|20
1611417570000|2021-01-23 15:59:30|31936.5|31841.5|31942.3|31847.3|31942.3|31847.3|31934.5|31839.5|33
1611417580000|2021-01-23 15:59:40|31944.5|31849.5|31941.7|31846.7|31951.9|31856.9|31941.7|31846.7|30
1611417590000|2021-01-23 15:59:50|31940.3|31845.3|31949.7|31854.7|31951.5|31856.5|31935.6|31840.6|36
1611417600000|2021-01-23 16:00:00|31949.9|31854.9|31948.5|31853.5|31952.1|31857.1|31946.5|31851.5|35
1611417610000|2021-01-23 16:00:10|31948.1|31853.1|31933.4|31838.4|31948.1|31853.1|31933.4|31838.4|28
1611417620000|2021-01-23 16:00:20|31933.3|31838.3|31923.2|31828.2|31936.7|31841.7|31922.1|31827.1|36
1611417630000|2021-01-23 16:00:30|31923.3|31828.3|31927.4|31832.4|31927.4|31832.4|31921|31826|32
1611417640000|2021-01-23 16:00:40|31920|31825|31920.7|31825.7|31921.6|31826.6|31912.3|31817.3|26
1611417650000|2021-01-23 16:00:50|31921.1|31826.1|31880|31785|31921.5|31826.5|31880|31785|33
1611417660000|2021-01-23 16:01:00|31880.1|31785.1|31899.9|31804.9|31903.4|31808.4|31873|31778|36
1611417670000|2021-01-23 16:01:10|31900.2|31805.2|31870.1|31775.1|31902.1|31807.1|31869.8|31774.8|31
1611417680000|2021-01-23 16:01:20|31870.2|31775.2|31885.3|31790.3|31885.3|31790.3|31870.1|31775.1|36
1611417690000|2021-01-23 16:01:30|31893|31798|31898.5|31803.5|31910.9|31815.9|31893|31798|35
1611417700000|2021-01-23 16:01:40|31897.7|31802.7|31908.2|31813.2|31911.8|31816.8|31896.5|31801.5|30
1611417710000|2021-01-23 16:01:50|31911.5|31816.5|31916.4|31821.4|31921.4|31826.4|31903.5|31808.5|39
1611417720000|2021-01-23 16:02:00|31916.3|31821.3|31906.1|31811.1|31922.2|31827.2|31905.2|31810.2|27
1611417730000|2021-01-23 16:02:10|31906.3|31811.3|31912.3|31817.3|31926.8|31831.8|31906.3|31811.3|36
1611417740000|2021-01-23 16:02:20|31912.4|31817.4|31918.2|31823.2|31919.3|31824.3|31909|31814|34
1611417750000|2021-01-23 16:02:30|31918.3|31823.3|31914.3|31819.3|31920.5|31825.5|31912.8|31817.8|36
1611417760000|2021-01-23 16:02:40|31914.4|31819.4|31903.6|31808.6|31914.4|31819.4|31899.6|31804.6|33
1611417770000|2021-01-23 16:02:50|31902.2|31807.2|31919.6|31824.6|31929.6|31834.6|31901.5|31806.5|37
1611417780000|2021-01-23 16:03:00|31918.1|31823.1|31910.2|31815.2|31926|31831|31904.8|31809.8|38
1611417790000|2021-01-23 16:03:10|31908.5|31813.5|31905.9|31810.9|31918.3|31823.3|31905.8|31810.8|31
1611417800000|2021-01-23 16:03:20|31911.3|31816.3|31899.2|31804.2|31911.3|31816.3|31898|31803|29
1611417810000|2021-01-23 16:03:30|31899.1|31804.1|31890.9|31795.9|31899.1|31804.1|31887|31792|28
1611417820000|2021-01-23 16:03:40|31887.6|31792.6|31889.5|31794.5|31890.8|31795.8|31887.2|31792.2|21
1611417830000|2021-01-23 16:03:50|31889.6|31794.6|31881.5|31786.5|31902|31807|31879|31784|37
1611417840000|2021-01-23 16:04:00|31883.9|31788.9|31878|31783|31893.5|31798.5|31876.8|31781.8|36
1611417850000|2021-01-23 16:04:10|31878.9|31783.9|31877.3|31782.3|31879|31784|31877.3|31782.3|21
1611417860000|2021-01-23 16:04:20|31877.1|31782.1|31876.4|31781.4|31877.7|31782.7|31876.3|31781.3|18
1611417870000|2021-01-23 16:04:30|31876.5|31781.5|31881.3|31786.3|31884.2|31789.2|31876.5|31781.5|22
1611417880000|2021-01-23 16:04:40|31880.5|31785.5|31887.3|31792.3|31892.8|31797.8|31880.5|31785.5|24
1611417890000|2021-01-23 16:04:50|31887.2|31792.2|31882.4|31787.4|31887.2|31792.2|31875.5|31780.5|28
1611417900000|2021-01-23 16:05:00|31881.9|31786.9|31864.5|31769.5|31881.9|31786.9|31859.5|31764.5|32
1611417910000|2021-01-23 16:05:10|31865.1|31770.1|31885.4|31790.4|31885.4|31790.4|31860.7|31765.7|34
1611417920000|2021-01-23 16:05:20|31885.7|31790.7|31871.7|31776.7|31885.7|31790.7|31871.7|31776.7|28
1611417930000|2021-01-23 16:05:30|31871.9|31776.9|31889.7|31794.7|31891.8|31796.8|31871.9|31776.9|37
1611417940000|2021-01-23 16:05:40|31889.1|31794.1|31915.3|31820.3|31918.7|31823.7|31889.1|31794.1|35
1611417950000|2021-01-23 16:05:50|31913.9|31818.9|31926.8|31831.8|31929.2|31834.2|31906.3|31811.3|36
1611417960000|2021-01-23 16:06:00|31927|31832|31906.7|31811.7|31929.3|31834.3|31904.9|31809.9|30
1611417970000|2021-01-23 16:06:10|31907.3|31812.3|31910|31815|31912.3|31817.3|31906.9|31811.9|21
1611417980000|2021-01-23 16:06:20|31910.1|31815.1|31926.9|31831.9|31926.9|31831.9|31908.8|31813.8|32
1611417990000|2021-01-23 16:06:30|31932.4|31837.4|31945.4|31850.4|31951|31856|31929.2|31834.2|33
1611418000000|2021-01-23 16:06:40|31946|31851|31948.8|31853.8|31951.2|31856.2|31946|31851|35
1611418010000|2021-01-23 16:06:50|31949.5|31854.5|31948.4|31853.4|31954|31859|31948.3|31853.3|28
1611418020000|2021-01-23 16:07:00|31948.2|31853.2|31925.4|31830.4|31948.2|31853.2|31925.4|31830.4|31
1611418030000|2021-01-23 16:07:10|31925|31830|31917.4|31822.4|31925|31830|31913.8|31818.8|37
1611418040000|2021-01-23 16:07:20|31917.1|31822.1|31921.8|31826.8|31923.4|31828.4|31909.7|31814.7|32
1611418050000|2021-01-23 16:07:30|31921.5|31826.5|31913.9|31818.9|31921.7|31826.7|31912.4|31817.4|30
1611418060000|2021-01-23 16:07:40|31913.1|31818.1|31911.2|31816.2|31914.9|31819.9|31911.2|31816.2|23
1611418070000|2021-01-23 16:07:50|31912.5|31817.5|31923.9|31828.9|31923.9|31828.9|31910.5|31815.5|26
1611418080000|2021-01-23 16:08:00|31925.8|31830.8|31928|31833|31928.6|31833.6|31924.3|31829.3|24
1611418090000|2021-01-23 16:08:10|31928.2|31833.2|31911.1|31816.1|31928.5|31833.5|31910.6|31815.6|23
1611418100000|2021-01-23 16:08:20|31911.8|31816.8|31907.8|31812.8|31912|31817|31907.8|31812.8|25
1611418110000|2021-01-23 16:08:30|31907.4|31812.4|31913.2|31818.2|31913.2|31818.2|31906.8|31811.8|21
1611418120000|2021-01-23 16:08:40|31913.3|31818.3|31895.7|31800.7|31913.3|31818.3|31895.7|31800.7|21
1611418130000|2021-01-23 16:08:50|31894.9|31799.9|31911.1|31816.1|31911.1|31816.1|31893.4|31798.4|27
1611418140000|2021-01-23 16:09:00|31913.6|31818.6|31913.4|31818.4|31922|31827|31913.4|31818.4|32
1611418150000|2021-01-23 16:09:10|31913.5|31818.5|31909.9|31814.9|31914.5|31819.5|31907|31812|30
1611418160000|2021-01-23 16:09:20|31909.3|31814.3|31906.9|31811.9|31909.4|31814.4|31906.9|31811.9|15
1611418170000|2021-01-23 16:09:30|31907|31812|31906.9|31811.9|31907.7|31812.7|31906.6|31811.6|15
1611418180000|2021-01-23 16:09:40|31906.8|31811.8|31915.2|31820.2|31919|31824|31906.8|31811.8|27
1611418190000|2021-01-23 16:09:50|31915.1|31820.1|31908.5|31813.5|31915.2|31820.2|31908.3|31813.3|25
1611418200000|2021-01-23 16:10:00|31909|31814|31952.6|31857.6|31953|31858|31904|31809|38
1611418210000|2021-01-23 16:10:10|31952.7|31857.7|31957.7|31862.7|31957.7|31862.7|31952.7|31857.7|23
1611418220000|2021-01-23 16:10:20|31956.9|31861.9|31939.7|31844.7|31956.9|31861.9|31939.5|31844.5|28
1611418230000|2021-01-23 16:10:30|31940.1|31845.1|31942.1|31847.1|31942.1|31847.1|31940.1|31845.1|11
1611418240000|2021-01-23 16:10:40|31943|31848|31932.9|31837.9|31943.7|31848.7|31929.9|31834.9|30
1611418250000|2021-01-23 16:10:50|31929.9|31834.9|31936.3|31841.3|31936.3|31841.3|31929.6|31834.6|30
1611418260000|2021-01-23 16:11:00|31935.7|31840.7|31917|31822|31937.8|31842.8|31916.7|31821.7|36
1611418270000|2021-01-23 16:11:10|31916.5|31821.5|31936.9|31841.9|31937.3|31842.3|31914.8|31819.8|31
1611418280000|2021-01-23 16:11:20|31936.5|31841.5|31972.8|31877.8|31973.7|31878.7|31936.5|31841.5|31
1611418290000|2021-01-23 16:11:30|31981.6|31886.6|31977.5|31882.5|31988|31893|31975.7|31880.7|33
1611418300000|2021-01-23 16:11:40|31978|31883|31960.6|31865.6|31979.1|31884.1|31960.6|31865.6|30
1611418310000|2021-01-23 16:11:50|31960.7|31865.7|31950.2|31855.2|31962.1|31867.1|31943.4|31848.4|19
1611418320000|2021-01-23 16:12:00|31950.1|31855.1|31958.2|31863.2|31959.3|31864.3|31947.7|31852.7|33
1611418330000|2021-01-23 16:12:10|31957.9|31862.9|31961.9|31866.9|31963.1|31868.1|31957.7|31862.7|32
1611418340000|2021-01-23 16:12:20|31962.5|31867.5|31960.9|31865.9|31962.5|31867.5|31958.7|31863.7|22
1611418350000|2021-01-23 16:12:30|31960.8|31865.8|31986.4|31891.4|31986.4|31891.4|31958.1|31863.1|30
1611418360000|2021-01-23 16:12:40|31987|31892|32006.3|31911.3|32015.5|31920.5|31987|31892|36
1611418370000|2021-01-23 16:12:50|32008.5|31913.5|32000.2|31905.2|32009|31914|31994.4|31899.4|29
1611418380000|2021-01-23 16:13:00|32000.3|31905.3|31981.3|31886.3|32001.1|31906.1|31976.2|31881.2|35
1611418390000|2021-01-23 16:13:10|31980.6|31885.6|31967.2|31872.2|31991.8|31896.8|31967.2|31872.2|36
1611418400000|2021-01-23 16:13:20|31967.9|31872.9|31973.6|31878.6|31979.1|31884.1|31965.8|31870.8|34
1611418410000|2021-01-23 16:13:30|31973.4|31878.4|31972.9|31877.9|31974|31879|31957.9|31862.9|33
1611418420000|2021-01-23 16:13:40|31973.2|31878.2|31965.1|31870.1|31974.7|31879.7|31960.3|31865.3|33
1611418430000|2021-01-23 16:13:50|31965.4|31870.4|31962.5|31867.5|31968|31873|31960.5|31865.5|21
1611418440000|2021-01-23 16:14:00|31961.1|31866.1|31954.2|31859.2|31962.8|31867.8|31953.9|31858.9|22
1611418450000|2021-01-23 16:14:10|31954.6|31859.6|31957.7|31862.7|31959.1|31864.1|31954.6|31859.6|25
1611418460000|2021-01-23 16:14:20|31957|31862|31956|31861|31958|31863|31955.9|31860.9|18
1611418470000|2021-01-23 16:14:30|31956.5|31861.5|31954|31859|31956.5|31861.5|31953.3|31858.3|28
1611418480000|2021-01-23 16:14:40|31953.4|31858.4|31956.1|31861.1|31956.1|31861.1|31952.4|31857.4|32
1611418490000|2021-01-23 16:14:50|31956.2|31861.2|31955.5|31860.5|31956.2|31861.2|31955.1|31860.1|19
1611418500000|2021-01-23 16:15:00|31955|31860|31997.3|31902.3|31998.1|31903.1|31955|31860|34
1611418510000|2021-01-23 16:15:10|31998.1|31903.1|31988.5|31893.5|31998.1|31903.1|31986.8|31891.8|32
1611418520000|2021-01-23 16:15:20|31988.6|31893.6|31988.9|31893.9|32006.7|31911.7|31980.4|31885.4|35
1611418530000|2021-01-23 16:15:30|31989|31894|31998.7|31903.7|32001.1|31906.1|31989|31894|36
1611418540000|2021-01-23 16:15:40|31998.9|31903.9|31997.7|31902.7|31999.8|31904.8|31997.5|31902.5|30
1611418550000|2021-01-23 16:15:50|31997.6|31902.6|31999.2|31904.2|31999.5|31904.5|31997.3|31902.3|22
1611418560000|2021-01-23 16:16:00|31999.3|31904.3|31999.8|31904.8|32000.2|31905.2|31998.7|31903.7|25
1611418570000|2021-01-23 16:16:10|31999.9|31904.9|31984.2|31889.2|31999.9|31904.9|31984.2|31889.2|32
1611418580000|2021-01-23 16:16:20|31982.5|31887.5|31982.2|31887.2|31983.8|31888.8|31980.6|31885.6|21
1611418590000|2021-01-23 16:16:30|31982.3|31887.3|31993.6|31898.6|31996.5|31901.5|31981.8|31886.8|29
1611418600000|2021-01-23 16:16:40|31993.7|31898.7|31998|31903|31998.6|31903.6|31993.7|31898.7|35
1611418610000|2021-01-23 16:16:50|31998.1|31903.1|32016.6|31921.6|32016.6|31921.6|31998.1|31903.1|38
1611418620000|2021-01-23 16:17:00|32015.9|31920.9|32032.4|31937.4|32032.4|31937.4|32015.9|31920.9|29
1611418630000|2021-01-23 16:17:10|32032.1|31937.1|32027.5|31932.5|32034|31939|32025.1|31930.1|33
1611418640000|2021-01-23 16:17:20|32028.5|31933.5|32030.8|31935.8|32032.5|31937.5|32028|31933|32
1611418650000|2021-01-23 16:17:30|32030.4|31935.4|32033.1|31938.1|32034.3|31939.3|32028.4|31933.4|32
1611418660000|2021-01-23 16:17:40|32034.1|31939.1|32047.9|31952.9|32049.6|31954.6|32032.9|31937.9|32
1611418670000|2021-01-23 16:17:50|32048.6|31953.6|32092.4|31997.4|32094.8|31999.8|32047.5|31952.5|34
1611418680000|2021-01-23 16:18:00|32092.7|31997.7|32114.8|32019.8|32114.8|32019.8|32090.1|31995.1|34
1611418690000|2021-01-23 16:18:10|32116.4|32021.4|32130.2|32035.2|32130.7|32035.7|32114.1|32019.1|24
1611418700000|2021-01-23 16:18:20|32129.7|32034.7|32132|32037|32138.9|32043.9|32129.7|32034.7|30
1611418710000|2021-01-23 16:18:30|32132.8|32037.8|32129.6|32034.6|32133.2|32038.2|32124.4|32029.4|37
1611418720000|2021-01-23 16:18:40|32127.8|32032.8|32138.6|32043.6|32139.9|32044.9|32127.8|32032.8|27
1611418730000|2021-01-23 16:18:50|32139.9|32044.9|32142.2|32047.2|32144.2|32049.2|32134.9|32039.9|33
1611418740000|2021-01-23 16:19:00|32142.5|32047.5|32126.4|32031.4|32145.9|32050.9|32125.5|32030.5|31
1611418750000|2021-01-23 16:19:10|32126.3|32031.3|32131.1|32036.1|32135.6|32040.6|32126.3|32031.3|37
1611418760000|2021-01-23 16:19:20|32130.5|32035.5|32100.8|32005.8|32130.5|32035.5|32100.8|32005.8|31
1611418770000|2021-01-23 16:19:30|32101.7|32006.7|32094.6|31999.6|32101.7|32006.7|32085.9|31990.9|31
1611418780000|2021-01-23 16:19:40|32095|32000|32090.4|31995.4|32096.4|32001.4|32088.5|31993.5|35
1611418790000|2021-01-23 16:19:50|32090.6|31995.6|32095.8|32000.8|32096.3|32001.3|32088.5|31993.5|28
1611418800000|2021-01-23 16:20:00|32095.6|32000.6|32082.6|31987.6|32095.6|32000.6|32076.1|31981.1|31
1611418810000|2021-01-23 16:20:10|32082.8|31987.8|32064.4|31969.4|32083.4|31988.4|32064.3|31969.3|27
1611418820000|2021-01-23 16:20:20|32065|31970|32075.8|31980.8|32076.4|31981.4|32062.4|31967.4|35
1611418830000|2021-01-23 16:20:30|32076|31981|32079.9|31984.9|32079.9|31984.9|32073|31978|37
1611418840000|2021-01-23 16:20:40|32080|31985|32076.6|31981.6|32080.2|31985.2|32075|31980|34
1611418850000|2021-01-23 16:20:50|32077.7|31982.7|32075.7|31980.7|32077.7|31982.7|32066.8|31971.8|36
1611418860000|2021-01-23 16:21:00|32074|31979|32070.5|31975.5|32074.3|31979.3|32067.4|31972.4|33
1611418870000|2021-01-23 16:21:10|32070.6|31975.6|32077|31982|32077.4|31982.4|32065.4|31970.4|31
1611418880000|2021-01-23 16:21:20|32076.9|31981.9|32125.9|32030.9|32127.5|32032.5|32076.9|31981.9|33
1611418890000|2021-01-23 16:21:30|32125.7|32030.7|32125.8|32030.8|32130.5|32035.5|32124.4|32029.4|25
1611418900000|2021-01-23 16:21:40|32126.7|32031.7|32132.2|32037.2|32135.3|32040.3|32124.9|32029.9|31
1611418910000|2021-01-23 16:21:50|32132.7|32037.7|32137.8|32042.8|32138.2|32043.2|32132|32037|33
1611418920000|2021-01-23 16:22:00|32138.2|32043.2|32136.9|32041.9|32140|32045|32135.5|32040.5|36
1611418930000|2021-01-23 16:22:10|32136.2|32041.2|32132.8|32037.8|32138.1|32043.1|32128.5|32033.5|35
1611418940000|2021-01-23 16:22:20|32133.9|32038.9|32129.3|32034.3|32145.9|32050.9|32126.5|32031.5|39
1611418950000|2021-01-23 16:22:30|32130.7|32035.7|32139|32044|32143.4|32048.4|32130.3|32035.3|33
1611418960000|2021-01-23 16:22:40|32139.3|32044.3|32140.3|32045.3|32144.2|32049.2|32139.1|32044.1|33
1611418970000|2021-01-23 16:22:50|32140.4|32045.4|32154.4|32059.4|32154.4|32059.4|32137|32042|35
1611418980000|2021-01-23 16:23:00|32154.2|32059.2|32153.1|32058.1|32155.6|32060.6|32150.7|32055.7|29
1611418990000|2021-01-23 16:23:10|32152.7|32057.7|32140.3|32045.3|32154.9|32059.9|32140.3|32045.3|33
1611419000000|2021-01-23 16:23:20|32141.3|32046.3|32144.8|32049.8|32148|32053|32140|32045|34
1611419010000|2021-01-23 16:23:30|32144.7|32049.7|32160.3|32065.3|32160.3|32065.3|32142.6|32047.6|36
1611419020000|2021-01-23 16:23:40|32159.9|32064.9|32153.9|32058.9|32161.6|32066.6|32153.9|32058.9|36
1611419030000|2021-01-23 16:23:50|32154.4|32059.4|32153.9|32058.9|32155.2|32060.2|32151.5|32056.5|26
1611419040000|2021-01-23 16:24:00|32154|32059|32173.8|32078.8|32175.6|32080.6|32153.2|32058.2|29
1611419050000|2021-01-23 16:24:10|32174.9|32079.9|32185.2|32090.2|32185.8|32090.8|32174.9|32079.9|28
1611419060000|2021-01-23 16:24:20|32182.5|32087.5|32171.7|32076.7|32191|32096|32171.7|32076.7|34
1611419070000|2021-01-23 16:24:30|32170.6|32075.6|32192.9|32097.9|32195.8|32100.8|32170.6|32075.6|36
1611419080000|2021-01-23 16:24:40|32191.6|32096.6|32191.4|32096.4|32199.7|32104.7|32189.5|32094.5|32
1611419090000|2021-01-23 16:24:50|32193|32098|32208.7|32113.7|32213.5|32118.5|32189.6|32094.6|36
1611419100000|2021-01-23 16:25:00|32214.3|32119.3|32217.9|32122.9|32223.9|32128.9|32214.3|32119.3|35
1611419110000|2021-01-23 16:25:10|32219.5|32124.5|32216.3|32121.3|32221.6|32126.6|32212.1|32117.1|37
1611419120000|2021-01-23 16:25:20|32216.1|32121.1|32213|32118|32216.3|32121.3|32204.7|32109.7|32
1611419130000|2021-01-23 16:25:30|32214.2|32119.2|32206.4|32111.4|32219.4|32124.4|32206.4|32111.4|36
1611419140000|2021-01-23 16:25:40|32205|32110|32214.2|32119.2|32214.6|32119.6|32205|32110|34
1611419150000|2021-01-23 16:25:50|32213.6|32118.6|32215|32120|32219.3|32124.3|32208.5|32113.5|33
1611419160000|2021-01-23 16:26:00|32215.8|32120.8|32229.1|32134.1|32229.3|32134.3|32212.7|32117.7|28
1611419170000|2021-01-23 16:26:10|32228.2|32133.2|32226.7|32131.7|32229.1|32134.1|32226.3|32131.3|27
1611419180000|2021-01-23 16:26:20|32226.8|32131.8|32223.2|32128.2|32233.8|32138.8|32212.5|32117.5|38
1611419190000|2021-01-23 16:26:30|32222|32127|32221.9|32126.9|32225.8|32130.8|32217.1|32122.1|38
1611419200000|2021-01-23 16:26:40|32218.5|32123.5|32215.4|32120.4|32221.7|32126.7|32214.6|32119.6|34
1611419210000|2021-01-23 16:26:50|32215.5|32120.5|32211.2|32116.2|32218.2|32123.2|32210|32115|34
1611419220000|2021-01-23 16:27:00|32216.4|32121.4|32214.4|32119.4|32217.3|32122.3|32211.6|32116.6|34
1611419230000|2021-01-23 16:27:10|32214.5|32119.5|32219.6|32124.6|32222.9|32127.9|32212.7|32117.7|31
1611419240000|2021-01-23 16:27:20|32223.5|32128.5|32218.6|32123.6|32224.1|32129.1|32217.9|32122.9|35
1611419250000|2021-01-23 16:27:30|32219.2|32124.2|32219.4|32124.4|32223.7|32128.7|32216.3|32121.3|36
1611419260000|2021-01-23 16:27:40|32219.3|32124.3|32214|32119|32222.2|32127.2|32211.9|32116.9|38
1611419270000|2021-01-23 16:27:50|32217.2|32122.2|32221.6|32126.6|32221.6|32126.6|32213.6|32118.6|33
1611419280000|2021-01-23 16:28:00|32222.8|32127.8|32226.6|32131.6|32230.1|32135.1|32220.7|32125.7|30
1611419290000|2021-01-23 16:28:10|32227|32132|32222.7|32127.7|32227|32132|32218.5|32123.5|32
1611419300000|2021-01-23 16:28:20|32223|32128|32216.1|32121.1|32224.6|32129.6|32212|32117|33
1611419310000|2021-01-23 16:28:30|32216.4|32121.4|32214.5|32119.5|32217.5|32122.5|32213|32118|32
1611419320000|2021-01-23 16:28:40|32214.2|32119.2|32218.4|32123.4|32219.4|32124.4|32211.4|32116.4|38
1611419330000|2021-01-23 16:28:50|32218.7|32123.7|32212.9|32117.9|32220.7|32125.7|32212.9|32117.9|38
1611419340000|2021-01-23 16:29:00|32213.5|32118.5|32215.1|32120.1|32216.8|32121.8|32213.3|32118.3|35
1611419350000|2021-01-23 16:29:10|32214.7|32119.7|32214.2|32119.2|32216.7|32121.7|32213.9|32118.9|26
1611419360000|2021-01-23 16:29:20|32214.4|32119.4|32218.7|32123.7|32218.8|32123.8|32214.4|32119.4|26
1611419370000|2021-01-23 16:29:30|32219.5|32124.5|32219.2|32124.2|32219.5|32124.5|32218.4|32123.4|24
1611419380000|2021-01-23 16:29:40|32219|32124|32217.6|32122.6|32219.2|32124.2|32216.7|32121.7|28
1611419390000|2021-01-23 16:29:50|32217.5|32122.5|32217.7|32122.7|32218.5|32123.5|32217|32122|19
1611419400000|2021-01-23 16:30:00|32217.9|32122.9|32252.9|32157.9|32253.1|32158.1|32217.9|32122.9|34
1611419410000|2021-01-23 16:30:10|32253.5|32158.5|32295.2|32200.2|32295.2|32200.2|32253.5|32158.5|31
1611419420000|2021-01-23 16:30:20|32296.9|32201.9|32248.3|32153.3|32299.5|32204.5|32248.3|32153.3|33
1611419430000|2021-01-23 16:30:30|32250.8|32155.8|32277.3|32182.3|32280.7|32185.7|32246.8|32151.8|39
1611419440000|2021-01-23 16:30:40|32274.2|32179.2|32273.2|32178.2|32275.6|32180.6|32266.8|32171.8|34
1611419450000|2021-01-23 16:30:50|32271.9|32176.9|32278.1|32183.1|32278.4|32183.4|32271.9|32176.9|30
1611419460000|2021-01-23 16:31:00|32281.6|32186.6|32245.9|32150.9|32281.6|32186.6|32243.3|32148.3|34
1611419470000|2021-01-23 16:31:10|32244.9|32149.9|32224|32129|32245.8|32150.8|32224|32129|33
1611419480000|2021-01-23 16:31:20|32222.8|32127.8|32227.9|32132.9|32229.6|32134.6|32222.8|32127.8|35
1611419490000|2021-01-23 16:31:30|32228.4|32133.4|32225.4|32130.4|32228.9|32133.9|32224|32129|31
1611419500000|2021-01-23 16:31:40|32228.5|32133.5|32223.9|32128.9|32228.5|32133.5|32223.4|32128.4|28
1611419510000|2021-01-23 16:31:50|32225.8|32130.8|32240.4|32145.4|32241.1|32146.1|32224.1|32129.1|29
1611419520000|2021-01-23 16:32:00|32243.6|32148.6|32216.5|32121.5|32251.6|32156.6|32211.1|32116.1|36
1611419530000|2021-01-23 16:32:10|32216.4|32121.4|32213.1|32118.1|32216.4|32121.4|32209.6|32114.6|38
1611419540000|2021-01-23 16:32:20|32212.7|32117.7|32213.8|32118.8|32223.2|32128.2|32212.7|32117.7|29
1611419550000|2021-01-23 16:32:30|32214|32119|32216.4|32121.4|32221.2|32126.2|32213.6|32118.6|32
1611419560000|2021-01-23 16:32:40|32217|32122|32214.5|32119.5|32218.9|32123.9|32213.8|32118.8|32
1611419570000|2021-01-23 16:32:50|32215.9|32120.9|32218.4|32123.4|32218.4|32123.4|32212|32117|32
1611419580000|2021-01-23 16:33:00|32218.9|32123.9|32216.6|32121.6|32218.9|32123.9|32214.4|32119.4|27
1611419590000|2021-01-23 16:33:10|32216.7|32121.7|32217.5|32122.5|32217.6|32122.6|32214.7|32119.7|32
1611419600000|2021-01-23 16:33:20|32217.3|32122.3|32206.6|32111.6|32217.6|32122.6|32206.4|32111.4|30
1611419610000|2021-01-23 16:33:30|32206.9|32111.9|32211.8|32116.8|32214.9|32119.9|32206.6|32111.6|33
1611419620000|2021-01-23 16:33:40|32211.6|32116.6|32214.9|32119.9|32215.5|32120.5|32211.6|32116.6|26
1611419630000|2021-01-23 16:33:50|32214.6|32119.6|32210.8|32115.8|32217.5|32122.5|32208.2|32113.2|26
1611419640000|2021-01-23 16:34:00|32210.2|32115.2|32191.8|32096.8|32210.2|32115.2|32191.8|32096.8|27
1611419650000|2021-01-23 16:34:10|32191.7|32096.7|32190.3|32095.3|32192|32097|32178.2|32083.2|33
1611419660000|2021-01-23 16:34:20|32189.8|32094.8|32188.3|32093.3|32193.2|32098.2|32185.6|32090.6|38
1611419670000|2021-01-23 16:34:30|32187.6|32092.6|32191|32096|32192.1|32097.1|32187.2|32092.2|29
1611419680000|2021-01-23 16:34:40|32192|32097|32213.1|32118.1|32213.2|32118.2|32190.8|32095.8|29
1611419690000|2021-01-23 16:34:50|32213.2|32118.2|32212.5|32117.5|32220.2|32125.2|32212.3|32117.3|33
1611419700000|2021-01-23 16:35:00|32213.5|32118.5|32214.6|32119.6|32216.1|32121.1|32210.1|32115.1|33
1611419710000|2021-01-23 16:35:10|32215|32120|32209.9|32114.9|32215|32120|32207.6|32112.6|31
1611419720000|2021-01-23 16:35:20|32209.7|32114.7|32215.5|32120.5|32215.7|32120.7|32209.7|32114.7|22
1611419730000|2021-01-23 16:35:30|32215.6|32120.6|32240.5|32145.5|32240.5|32145.5|32213.6|32118.6|33
1611419740000|2021-01-23 16:35:40|32238.6|32143.6|32257.7|32162.7|32258.9|32163.9|32238.6|32143.6|36
1611419750000|2021-01-23 16:35:50|32258.2|32163.2|32256.6|32161.6|32269.7|32174.7|32254.4|32159.4|34
1611419760000|2021-01-23 16:36:00|32255.2|32160.2|32276.5|32181.5|32276.5|32181.5|32252.7|32157.7|35
1611419770000|2021-01-23 16:36:10|32277.8|32182.8|32299.4|32204.4|32299.4|32204.4|32277.8|32182.8|35
1611419780000|2021-01-23 16:36:20|32299.2|32204.2|32297.5|32202.5|32299.9|32204.9|32293.4|32198.4|27
1611419790000|2021-01-23 16:36:30|32297.8|32202.8|32318.6|32223.6|32318.6|32223.6|32297.8|32202.8|35
1611419800000|2021-01-23 16:36:40|32319.4|32224.4|32326.4|32231.4|32337.6|32242.6|32319.4|32224.4|33
1611419810000|2021-01-23 16:36:50|32328.4|32233.4|32329|32234|32335.5|32240.5|32328.4|32233.4|34
1611419820000|2021-01-23 16:37:00|32329.8|32234.8|32320|32225|32331.7|32236.7|32298.4|32203.4|38
1611419830000|2021-01-23 16:37:10|32320.5|32225.5|32315.8|32220.8|32322.3|32227.3|32309.1|32214.1|38
1611419840000|2021-01-23 16:37:20|32315|32220|32323.9|32228.9|32325.4|32230.4|32314.8|32219.8|36
1611419850000|2021-01-23 16:37:30|32324.1|32229.1|32325.5|32230.5|32325.5|32230.5|32320|32225|33
1611419860000|2021-01-23 16:37:40|32324.3|32229.3|32321.2|32226.2|32324.9|32229.9|32314.2|32219.2|36
1611419870000|2021-01-23 16:37:50|32323.8|32228.8|32324.8|32229.8|32330.9|32235.9|32323.5|32228.5|34
1611419880000|2021-01-23 16:38:00|32324.7|32229.7|32310.4|32215.4|32324.7|32229.7|32310.1|32215.1|32
1611419890000|2021-01-23 16:38:10|32314.1|32219.1|32306.7|32211.7|32316.7|32221.7|32306.7|32211.7|33
1611419900000|2021-01-23 16:38:20|32307.6|32212.6|32307.6|32212.6|32309.1|32214.1|32299.6|32204.6|32
1611419910000|2021-01-23 16:38:30|32307.9|32212.9|32305.1|32210.1|32308.2|32213.2|32302.7|32207.7|33
1611419920000|2021-01-23 16:38:40|32305|32210|32308.4|32213.4|32310.6|32215.6|32303.9|32208.9|32
1611419930000|2021-01-23 16:38:50|32309.1|32214.1|32310.2|32215.2|32312.2|32217.2|32307.5|32212.5|40
1611419940000|2021-01-23 16:39:00|32309.5|32214.5|32299.5|32204.5|32309.7|32214.7|32299.5|32204.5|34
1611419950000|2021-01-23 16:39:10|32299.7|32204.7|32303.4|32208.4|32308.9|32213.9|32299.6|32204.6|36
1611419960000|2021-01-23 16:39:20|32303.3|32208.3|32300.4|32205.4|32304.2|32209.2|32299.4|32204.4|22
1611419970000|2021-01-23 16:39:30|32300.5|32205.5|32305.9|32210.9|32307.9|32212.9|32300.5|32205.5|33
1611419980000|2021-01-23 16:39:40|32305|32210|32304.1|32209.1|32306.4|32211.4|32302.9|32207.9|32
1611419990000|2021-01-23 16:39:50|32304.3|32209.3|32309.9|32214.9|32310|32215|32301.9|32206.9|32
1611420000000|2021-01-23 16:40:00|32309.7|32214.7|32333.9|32238.9|32333.9|32238.9|32309.4|32214.4|29
1611420010000|2021-01-23 16:40:10|32335|32240|32395.1|32300.1|32402.9|32307.9|32335|32240|36
1611420020000|2021-01-23 16:40:20|32393.4|32298.4|32382.2|32287.2|32396.2|32301.2|32380.8|32285.8|35
1611420030000|2021-01-23 16:40:30|32383.4|32288.4|32377.2|32282.2|32384.4|32289.4|32368.1|32273.1|33
1611420040000|2021-01-23 16:40:40|32377.3|32282.3|32372.8|32277.8|32387.7|32292.7|32371|32276|38
1611420050000|2021-01-23 16:40:50|32372.7|32277.7|32371.1|32276.1|32380.6|32285.6|32371.1|32276.1|39
1611420060000|2021-01-23 16:41:00|32371.8|32276.8|32353.9|32258.9|32371.8|32276.8|32350.2|32255.2|38
1611420070000|2021-01-23 16:41:10|32354.8|32259.8|32342.8|32247.8|32357|32262|32341.8|32246.8|38
1611420080000|2021-01-23 16:41:20|32341.7|32246.7|32329.9|32234.9|32341.7|32246.7|32329.9|32234.9|26
1611420090000|2021-01-23 16:41:30|32329.4|32234.4|32306.4|32211.4|32329.6|32234.6|32306.4|32211.4|28
1611420100000|2021-01-23 16:41:40|32306|32211|32296.2|32201.2|32307.3|32212.3|32296.2|32201.2|35
1611420110000|2021-01-23 16:41:50|32296.5|32201.5|32296.6|32201.6|32298.9|32203.9|32291.1|32196.1|36
1611420120000|2021-01-23 16:42:00|32294.8|32199.8|32298.6|32203.6|32300.3|32205.3|32290.3|32195.3|36
1611420130000|2021-01-23 16:42:10|32297.4|32202.4|32298.2|32203.2|32298.7|32203.7|32291|32196|39
1611420140000|2021-01-23 16:42:20|32298.1|32203.1|32291.9|32196.9|32298.1|32203.1|32289.7|32194.7|36
1611420150000|2021-01-23 16:42:30|32291.6|32196.6|32283.6|32188.6|32291.8|32196.8|32282.8|32187.8|31
1611420160000|2021-01-23 16:42:40|32282.5|32187.5|32278.2|32183.2|32284.2|32189.2|32276.7|32181.7|34
1611420170000|2021-01-23 16:42:50|32278.9|32183.9|32285.8|32190.8|32289.8|32194.8|32277.7|32182.7|33
1611420180000|2021-01-23 16:43:00|32285.6|32190.6|32286.1|32191.1|32287.8|32192.8|32285.6|32190.6|23
1611420190000|2021-01-23 16:43:10|32286|32191|32285.7|32190.7|32287.4|32192.4|32285.3|32190.3|29
1611420200000|2021-01-23 16:43:20|32285.9|32190.9|32276.6|32181.6|32286.1|32191.1|32275.2|32180.2|31
1611420210000|2021-01-23 16:43:30|32277.5|32182.5|32270.5|32175.5|32279.4|32184.4|32269.3|32174.3|29
1611420220000|2021-01-23 16:43:40|32270.1|32175.1|32286.7|32191.7|32286.7|32191.7|32268.8|32173.8|37
1611420230000|2021-01-23 16:43:50|32287.5|32192.5|32278.6|32183.6|32287.5|32192.5|32275|32180|35
1611420240000|2021-01-23 16:44:00|32279.7|32184.7|32328.3|32233.3|32328.4|32233.4|32277.3|32182.3|38
1611420250000|2021-01-23 16:44:10|32328.4|32233.4|32289.8|32194.8|32328.4|32233.4|32289.8|32194.8|34
1611420260000|2021-01-23 16:44:20|32287.7|32192.7|32279.6|32184.6|32288|32193|32278.3|32183.3|38
1611420270000|2021-01-23 16:44:30|32277.1|32182.1|32266.3|32171.3|32278|32183|32264.6|32169.6|32
1611420280000|2021-01-23 16:44:40|32266.4|32171.4|32263|32168|32269.2|32174.2|32261.9|32166.9|29
1611420290000|2021-01-23 16:44:50|32262.8|32167.8|32237.5|32142.5|32262.8|32167.8|32236.5|32141.5|27
1611420300000|2021-01-23 16:45:00|32237.6|32142.6|32263.3|32168.3|32265.2|32170.2|32237.6|32142.6|31
1611420310000|2021-01-23 16:45:10|32259.6|32164.6|32249.1|32154.1|32264.2|32169.2|32249.1|32154.1|38
1611420320000|2021-01-23 16:45:20|32246.4|32151.4|32253.9|32158.9|32253.9|32158.9|32240.3|32145.3|32
1611420330000|2021-01-23 16:45:30|32253.2|32158.2|32225.4|32130.4|32254.6|32159.6|32224.8|32129.8|32
1611420340000|2021-01-23 16:45:40|32225.3|32130.3|32223|32128|32226.4|32131.4|32222.8|32127.8|31
1611420350000|2021-01-23 16:45:50|32222.5|32127.5|32181.7|32086.7|32222.5|32127.5|32181.7|32086.7|35
1611420360000|2021-01-23 16:46:00|32181.5|32086.5|32180.2|32085.2|32192.8|32097.8|32180.2|32085.2|37
1611420370000|2021-01-23 16:46:10|32179.7|32084.7|32194.1|32099.1|32194.5|32099.5|32179.7|32084.7|33
1611420380000|2021-01-23 16:46:20|32193|32098|32183.8|32088.8|32193|32098|32181.6|32086.6|35
1611420390000|2021-01-23 16:46:30|32181.4|32086.4|32184.4|32089.4|32186.1|32091.1|32177.4|32082.4|32
1611420400000|2021-01-23 16:46:40|32184.3|32089.3|32193.5|32098.5|32193.5|32098.5|32180|32085|29
1611420410000|2021-01-23 16:46:50|32192.3|32097.3|32189.5|32094.5|32192.8|32097.8|32185.8|32090.8|22
1611420420000|2021-01-23 16:47:00|32188.1|32093.1|32170.9|32075.9|32188.1|32093.1|32169.8|32074.8|28
1611420430000|2021-01-23 16:47:10|32171.2|32076.2|32159.4|32064.4|32171.6|32076.6|32159|32064|31
1611420440000|2021-01-23 16:47:20|32158.7|32063.7|32142|32047|32158.8|32063.8|32140.1|32045.1|36
1611420450000|2021-01-23 16:47:30|32142.2|32047.2|32133.9|32038.9|32150.2|32055.2|32124.4|32029.4|38
1611420460000|2021-01-23 16:47:40|32134.8|32039.8|32141|32046|32141.3|32046.3|32132.5|32037.5|31
1611420470000|2021-01-23 16:47:50|32142.3|32047.3|32140.6|32045.6|32148.7|32053.7|32140.6|32045.6|28
1611420480000|2021-01-23 16:48:00|32140.7|32045.7|32157.8|32062.8|32158.9|32063.9|32135.5|32040.5|32
1611420490000|2021-01-23 16:48:10|32155.2|32060.2|32157.2|32062.2|32157.7|32062.7|32153.9|32058.9|34
1611420500000|2021-01-23 16:48:20|32157.4|32062.4|32160.3|32065.3|32160.6|32065.6|32157.4|32062.4|22
1611420510000|2021-01-23 16:48:30|32160.9|32065.9|32164.1|32069.1|32164.2|32069.2|32158|32063|34
1611420520000|2021-01-23 16:48:40|32164.2|32069.2|32163.3|32068.3|32164.4|32069.4|32161.1|32066.1|34
1611420530000|2021-01-23 16:48:50|32162.9|32067.9|32161.3|32066.3|32164|32069|32158.9|32063.9|34
1611420540000|2021-01-23 16:49:00|32161.4|32066.4|32165.1|32070.1|32165.1|32070.1|32161|32066|26
1611420550000|2021-01-23 16:49:10|32165.2|32070.2|32162.2|32067.2|32166|32071|32157.3|32062.3|26
1611420560000|2021-01-23 16:49:20|32161.7|32066.7|32181.1|32086.1|32181.1|32086.1|32160.7|32065.7|27
1611420570000|2021-01-23 16:49:30|32181.3|32086.3|32189.6|32094.6|32196.1|32101.1|32181.2|32086.2|36
1611420580000|2021-01-23 16:49:40|32189|32094|32169.7|32074.7|32189|32094|32168.9|32073.9|35
1611420590000|2021-01-23 16:49:50|32169.6|32074.6|32176|32081|32182.8|32087.8|32168.6|32073.6|35
1611420600000|2021-01-23 16:50:00|32175.8|32080.8|32173.8|32078.8|32176.6|32081.6|32172.8|32077.8|26
1611420610000|2021-01-23 16:50:10|32173.9|32078.9|32197.7|32102.7|32199.4|32104.4|32168.2|32073.2|32
1611420620000|2021-01-23 16:50:20|32197.1|32102.1|32209.5|32114.5|32211.3|32116.3|32190.5|32095.5|35
1611420630000|2021-01-23 16:50:30|32208.5|32113.5|32199.3|32104.3|32211.2|32116.2|32198|32103|32
1611420640000|2021-01-23 16:50:40|32199.4|32104.4|32201.3|32106.3|32203.8|32108.8|32198.2|32103.2|25
1611420650000|2021-01-23 16:50:50|32202.2|32107.2|32203.5|32108.5|32205.3|32110.3|32201.3|32106.3|36
1611420660000|2021-01-23 16:51:00|32203|32108|32198.6|32103.6|32203|32108|32191.6|32096.6|38
1611420670000|2021-01-23 16:51:10|32197|32102|32180.5|32085.5|32198.1|32103.1|32179.3|32084.3|36
1611420680000|2021-01-23 16:51:20|32179.6|32084.6|32179.8|32084.8|32180.5|32085.5|32167.1|32072.1|34
1611420690000|2021-01-23 16:51:30|32179.6|32084.6|32171|32076|32179.7|32084.7|32167.7|32072.7|30
1611420700000|2021-01-23 16:51:40|32170.9|32075.9|32166.2|32071.2|32170.9|32075.9|32166.2|32071.2|29
1611420710000|2021-01-23 16:51:50|32168.4|32073.4|32170|32075|32170.9|32075.9|32164.6|32069.6|36
1611420720000|2021-01-23 16:52:00|32171.3|32076.3|32165.4|32070.4|32171.3|32076.3|32162.3|32067.3|33
1611420730000|2021-01-23 16:52:10|32167.3|32072.3|32165|32070|32167.3|32072.3|32161.5|32066.5|33
1611420740000|2021-01-23 16:52:20|32164.9|32069.9|32170.2|32075.2|32170.4|32075.4|32164|32069|29
1611420750000|2021-01-23 16:52:30|32172.1|32077.1|32170.9|32075.9|32177.8|32082.8|32170.9|32075.9|34
1611420760000|2021-01-23 16:52:40|32170.3|32075.3|32171|32076|32171.7|32076.7|32164.2|32069.2|36
1611420770000|2021-01-23 16:52:50|32171.3|32076.3|32174.3|32079.3|32174.8|32079.8|32170.5|32075.5|25
1611420780000|2021-01-23 16:53:00|32173.7|32078.7|32171.3|32076.3|32175.1|32080.1|32171.3|32076.3|26
1611420790000|2021-01-23 16:53:10|32171.2|32076.2|32191.5|32096.5|32191.5|32096.5|32170.4|32075.4|25
1611420800000|2021-01-23 16:53:20|32193.1|32098.1|32202.8|32107.8|32202.8|32107.8|32187.8|32092.8|36
1611420810000|2021-01-23 16:53:30|32203.8|32108.8|32205.6|32110.6|32209.5|32114.5|32202.3|32107.3|26
1611420820000|2021-01-23 16:53:40|32205.9|32110.9|32213.6|32118.6|32213.6|32118.6|32205.7|32110.7|37
1611420830000|2021-01-23 16:53:50|32213.7|32118.7|32218.4|32123.4|32237.4|32142.4|32213.6|32118.6|35
1611420840000|2021-01-23 16:54:00|32220|32125|32198.8|32103.8|32220|32125|32198.8|32103.8|35
1611420850000|2021-01-23 16:54:10|32195.5|32100.5|32206.5|32111.5|32213|32118|32190|32095|33
1611420860000|2021-01-23 16:54:20|32205.1|32110.1|32196.9|32101.9|32205.1|32110.1|32195.2|32100.2|36
1611420870000|2021-01-23 16:54:30|32196.8|32101.8|32196.9|32101.9|32201.4|32106.4|32196.8|32101.8|32
1611420880000|2021-01-23 16:54:40|32196.1|32101.1|32197.6|32102.6|32197.6|32102.6|32193.8|32098.8|30
1611420890000|2021-01-23 16:54:50|32196.2|32101.2|32218.3|32123.3|32219.6|32124.6|32196.2|32101.2|30
1611420900000|2021-01-23 16:55:00|32218.4|32123.4|32215.6|32120.6|32218.6|32123.6|32213.6|32118.6|33
1611420910000|2021-01-23 16:55:10|32213.9|32118.9|32209.5|32114.5|32216.3|32121.3|32205.3|32110.3|27
1611420920000|2021-01-23 16:55:20|32208.9|32113.9|32211|32116|32215|32120|32208.7|32113.7|35
1611420930000|2021-01-23 16:55:30|32210.6|32115.6|32211.8|32116.8|32211.9|32116.9|32204.7|32109.7|26
1611420940000|2021-01-23 16:55:40|32212.9|32117.9|32212.6|32117.6|32213|32118|32210.2|32115.2|24
1611420950000|2021-01-23 16:55:50|32212|32117|32212.1|32117.1|32212.1|32117.1|32211.2|32116.2|9
1611420960000|2021-01-23 16:56:00|32211.4|32116.4|32227.2|32132.2|32227.2|32132.2|32210.5|32115.5|26
1611420970000|2021-01-23 16:56:10|32227.1|32132.1|32226.2|32131.2|32233.6|32138.6|32226.2|32131.2|32
1611420980000|2021-01-23 16:56:20|32225.4|32130.4|32211.2|32116.2|32225.4|32130.4|32209.4|32114.4|24
1611420990000|2021-01-23 16:56:30|32211|32116|32203.2|32108.2|32211|32116|32198.7|32103.7|22
1611421000000|2021-01-23 16:56:40|32204.7|32109.7|32212.8|32117.8|32216|32121|32204|32109|29
1611421010000|2021-01-23 16:56:50|32212.1|32117.1|32207|32112|32212.1|32117.1|32205.6|32110.6|34
1611421020000|2021-01-23 16:57:00|32207.2|32112.2|32203.5|32108.5|32207.2|32112.2|32202.4|32107.4|23
1611421030000|2021-01-23 16:57:10|32202.2|32107.2|32202.3|32107.3|32203.9|32108.9|32200.5|32105.5|30
1611421040000|2021-01-23 16:57:20|32202.7|32107.7|32197.9|32102.9|32202.7|32107.7|32197.9|32102.9|28
1611421050000|2021-01-23 16:57:30|32198.2|32103.2|32211.1|32116.1|32211.7|32116.7|32198.2|32103.2|32
1611421060000|2021-01-23 16:57:40|32211.2|32116.2|32203.4|32108.4|32211.3|32116.3|32201.2|32106.2|33
1611421070000|2021-01-23 16:57:50|32203.2|32108.2|32205.8|32110.8|32206.5|32111.5|32203.2|32108.2|34
1611421080000|2021-01-23 16:58:00|32205.2|32110.2|32205.7|32110.7|32206.5|32111.5|32204.8|32109.8|27
1611421090000|2021-01-23 16:58:10|32205.9|32110.9|32196.8|32101.8|32206.1|32111.1|32193.3|32098.3|32
1611421100000|2021-01-23 16:58:20|32196.2|32101.2|32203.3|32108.3|32203.3|32108.3|32195.5|32100.5|29
1611421110000|2021-01-23 16:58:30|32203.1|32108.1|32199.8|32104.8|32207.4|32112.4|32197.5|32102.5|34
1611421120000|2021-01-23 16:58:40|32199|32104|32203.2|32108.2|32203.2|32108.2|32195.6|32100.6|30
1611421130000|2021-01-23 16:58:50|32203.1|32108.1|32247.4|32152.4|32247.4|32152.4|32202.8|32107.8|36
1611421140000|2021-01-23 16:59:00|32251.9|32156.9|32280.4|32185.4|32282.1|32187.1|32249.9|32154.9|35
1611421150000|2021-01-23 16:59:10|32279.8|32184.8|32273.2|32178.2|32283.7|32188.7|32265.7|32170.7|37
1611421160000|2021-01-23 16:59:20|32271|32176|32236.7|32141.7|32271|32176|32235.8|32140.8|38
1611421170000|2021-01-23 16:59:30|32237.4|32142.4|32230.6|32135.6|32237.4|32142.4|32221.1|32126.1|34
1611421180000|2021-01-23 16:59:40|32229.6|32134.6|32224.7|32129.7|32229.6|32134.6|32209.4|32114.4|29
1611421190000|2021-01-23 16:59:50|32218.2|32123.2|32216.6|32121.6|32218.5|32123.5|32213.6|32118.6|29
1611421200000|2021-01-23 17:00:00|32217|32122|32196.3|32101.3|32217|32122|32195.2|32100.2|37
1611421210000|2021-01-23 17:00:10|32197.1|32102.1|32195.3|32100.3|32206.3|32111.3|32194.1|32099.1|35
1611421220000|2021-01-23 17:00:20|32193.8|32098.8|32192.7|32097.7|32194.6|32099.6|32190.7|32095.7|30
1611421230000|2021-01-23 17:00:30|32192.8|32097.8|32180.2|32085.2|32193|32098|32178|32083|28
1611421240000|2021-01-23 17:00:40|32179.4|32084.4|32182.3|32087.3|32184.7|32089.7|32179.1|32084.1|29
1611421250000|2021-01-23 17:00:50|32183.5|32088.5|32181.5|32086.5|32183.5|32088.5|32181.4|32086.4|22
1611421260000|2021-01-23 17:01:00|32181.7|32086.7|32180.5|32085.5|32182.3|32087.3|32180|32085|20
1611421270000|2021-01-23 17:01:10|32180.4|32085.4|32181|32086|32181.6|32086.6|32179.7|32084.7|21
1611421280000|2021-01-23 17:01:20|32181.8|32086.8|32261.2|32166.2|32261.2|32166.2|32181.8|32086.8|38
1611421290000|2021-01-23 17:01:30|32262.9|32167.9|32264.4|32169.4|32276.6|32181.6|32254.5|32159.5|39
1611421300000|2021-01-23 17:01:40|32263.8|32168.8|32247|32152|32267.1|32172.1|32244.7|32149.7|38
1611421310000|2021-01-23 17:01:50|32246.3|32151.3|32235.3|32140.3|32249.5|32154.5|32230.4|32135.4|30
1611421320000|2021-01-23 17:02:00|32230.6|32135.6|32198.7|32103.7|32230.6|32135.6|32198.6|32103.6|35
1611421330000|2021-01-23 17:02:10|32199|32104|32221.2|32126.2|32221.2|32126.2|32196.2|32101.2|37
1611421340000|2021-01-23 17:02:20|32220.3|32125.3|32201.6|32106.6|32220.3|32125.3|32200.8|32105.8|30
1611421350000|2021-01-23 17:02:30|32201.5|32106.5|32204.2|32109.2|32208.5|32113.5|32196.1|32101.1|26
1611421360000|2021-01-23 17:02:40|32204.9|32109.9|32196.5|32101.5|32204.9|32109.9|32195.4|32100.4|26
1611421370000|2021-01-23 17:02:50|32196.1|32101.1|32213.4|32118.4|32213.4|32118.4|32182.7|32087.7|35
1611421380000|2021-01-23 17:03:00|32210.6|32115.6|32202.8|32107.8|32217.6|32122.6|32202.8|32107.8|35
1611421390000|2021-01-23 17:03:10|32201.3|32106.3|32197.2|32102.2|32203.8|32108.8|32194.9|32099.9|31
1611421400000|2021-01-23 17:03:20|32196.5|32101.5|32192.2|32097.2|32198.1|32103.1|32192.2|32097.2|30
1611421410000|2021-01-23 17:03:30|32193.8|32098.8|32193.7|32098.7|32193.9|32098.9|32190.5|32095.5|22
1611421420000|2021-01-23 17:03:40|32194.1|32099.1|32194.3|32099.3|32195.4|32100.4|32193.7|32098.7|24
1611421430000|2021-01-23 17:03:50|32194.5|32099.5|32202.1|32107.1|32210.7|32115.7|32194.5|32099.5|28
1611421440000|2021-01-23 17:04:00|32198.8|32103.8|32197.6|32102.6|32198.8|32103.8|32195.8|32100.8|25
1611421450000|2021-01-23 17:04:10|32197.9|32102.9|32197.8|32102.8|32198.5|32103.5|32196.2|32101.2|18
1611421460000|2021-01-23 17:04:20|32199.1|32104.1|32222.9|32127.9|32222.9|32127.9|32199.1|32104.1|32
1611421470000|2021-01-23 17:04:30|32224.6|32129.6|32236.5|32141.5|32248.4|32153.4|32224.6|32129.6|36
1611421480000|2021-01-23 17:04:40|32235.2|32140.2|32216.5|32121.5|32235.2|32140.2|32215.6|32120.6|35
1611421490000|2021-01-23 17:04:50|32218.2|32123.2|32223.4|32128.4|32224.1|32129.1|32217.4|32122.4|33
1611421500000|2021-01-23 17:05:00|32223.5|32128.5|32209.1|32114.1|32223.9|32128.9|32209.1|32114.1|31
1611421510000|2021-01-23 17:05:10|32210.1|32115.1|32201.6|32106.6|32210.1|32115.1|32201.6|32106.6|31
1611421520000|2021-01-23 17:05:20|32201.5|32106.5|32197.1|32102.1|32201.5|32106.5|32194.6|32099.6|33
1611421530000|2021-01-23 17:05:30|32196.9|32101.9|32193.8|32098.8|32196.9|32101.9|32192.3|32097.3|28
1611421540000|2021-01-23 17:05:40|32193.3|32098.3|32193|32098|32194.1|32099.1|32191.9|32096.9|16
1611421550000|2021-01-23 17:05:50|32191.7|32096.7|32169.9|32074.9|32192.5|32097.5|32169.9|32074.9|29
1611421560000|2021-01-23 17:06:00|32170|32075|32154.3|32059.3|32170.2|32075.2|32153.4|32058.4|30
1611421570000|2021-01-23 17:06:10|32154.4|32059.4|32154.9|32059.9|32173.6|32078.6|32154|32059|27
1611421580000|2021-01-23 17:06:20|32152.7|32057.7|32159.3|32064.3|32160.2|32065.2|32151|32056|33
1611421590000|2021-01-23 17:06:30|32159.9|32064.9|32165.7|32070.7|32168|32073|32158.1|32063.1|36
1611421600000|2021-01-23 17:06:40|32166.1|32071.1|32166.2|32071.2|32167.8|32072.8|32164.7|32069.7|34
1611421610000|2021-01-23 17:06:50|32166.3|32071.3|32180.4|32085.4|32180.4|32085.4|32166.3|32071.3|25
1611421620000|2021-01-23 17:07:00|32179.9|32084.9|32172.6|32077.6|32185|32090|32172.6|32077.6|26
1611421630000|2021-01-23 17:07:10|32172.9|32077.9|32170.9|32075.9|32173.4|32078.4|32166.4|32071.4|34
1611421640000|2021-01-23 17:07:20|32171.1|32076.1|32178.8|32083.8|32179.2|32084.2|32168.4|32073.4|36
1611421650000|2021-01-23 17:07:30|32179|32084|32183.5|32088.5|32185.3|32090.3|32177.3|32082.3|39
1611421660000|2021-01-23 17:07:40|32183.2|32088.2|32194.5|32099.5|32196|32101|32180.8|32085.8|36
1611421670000|2021-01-23 17:07:50|32194.8|32099.8|32181.3|32086.3|32195.6|32100.6|32179.1|32084.1|36
1611421680000|2021-01-23 17:08:00|32181.9|32086.9|32168.8|32073.8|32181.9|32086.9|32167.9|32072.9|35
1611421690000|2021-01-23 17:08:10|32168.3|32073.3|32173.5|32078.5|32181|32086|32167.1|32072.1|33
1611421700000|2021-01-23 17:08:20|32171.8|32076.8|32172.2|32077.2|32172.7|32077.7|32170.1|32075.1|35
1611421710000|2021-01-23 17:08:30|32172.1|32077.1|32167.1|32072.1|32172.3|32077.3|32166.7|32071.7|33
1611421720000|2021-01-23 17:08:40|32166.9|32071.9|32182.5|32087.5|32182.5|32087.5|32164|32069|24
1611421730000|2021-01-23 17:08:50|32182.6|32087.6|32198.4|32103.4|32199|32104|32182.6|32087.6|29
1611421740000|2021-01-23 17:09:00|32201.1|32106.1|32185.4|32090.4|32201.1|32106.1|32185.3|32090.3|25
1611421750000|2021-01-23 17:09:10|32186.6|32091.6|32179.8|32084.8|32186.6|32091.6|32171.5|32076.5|38
1611421760000|2021-01-23 17:09:20|32180.1|32085.1|32177.7|32082.7|32182.3|32087.3|32175.2|32080.2|33
1611421770000|2021-01-23 17:09:30|32177.1|32082.1|32174.9|32079.9|32177.7|32082.7|32172.5|32077.5|34
1611421780000|2021-01-23 17:09:40|32175|32080|32187.1|32092.1|32187.1|32092.1|32173.8|32078.8|31
1611421790000|2021-01-23 17:09:50|32186.4|32091.4|32195|32100|32195|32100|32182.1|32087.1|26
1611421800000|2021-01-23 17:10:00|32195.1|32100.1|32206.7|32111.7|32206.7|32111.7|32193.3|32098.3|25
1611421810000|2021-01-23 17:10:10|32208.3|32113.3|32229.9|32134.9|32229.9|32134.9|32208.3|32113.3|27
1611421820000|2021-01-23 17:10:20|32230|32135|32208.4|32113.4|32230.4|32135.4|32207.7|32112.7|37
1611421830000|2021-01-23 17:10:30|32206.8|32111.8|32201.3|32106.3|32208.4|32113.4|32201.3|32106.3|36
1611421840000|2021-01-23 17:10:40|32201.1|32106.1|32201.3|32106.3|32202.1|32107.1|32192.2|32097.2|35
1611421850000|2021-01-23 17:10:50|32201|32106|32200.4|32105.4|32202.7|32107.7|32199.5|32104.5|31
1611421860000|2021-01-23 17:11:00|32200.1|32105.1|32201.5|32106.5|32203|32108|32199.7|32104.7|26
1611421870000|2021-01-23 17:11:10|32201.4|32106.4|32190.9|32095.9|32202.8|32107.8|32190.9|32095.9|28
1611421880000|2021-01-23 17:11:20|32190.7|32095.7|32195.8|32100.8|32195.8|32100.8|32186.6|32091.6|29
1611421890000|2021-01-23 17:11:30|32195.5|32100.5|32200.6|32105.6|32204.2|32109.2|32195.5|32100.5|28
1611421900000|2021-01-23 17:11:40|32202.4|32107.4|32202.7|32107.7|32202.7|32107.7|32201.2|32106.2|11
1611421910000|2021-01-23 17:11:50|32202.8|32107.8|32249.8|32154.8|32249.8|32154.8|32202.5|32107.5|36
1611421920000|2021-01-23 17:12:00|32253.2|32158.2|32236.6|32141.6|32261.1|32166.1|32236.4|32141.4|39
1611421930000|2021-01-23 17:12:10|32236.3|32141.3|32226|32131|32239|32144|32225.4|32130.4|31
1611421940000|2021-01-23 17:12:20|32225.8|32130.8|32236.8|32141.8|32240.7|32145.7|32217.8|32122.8|34
1611421950000|2021-01-23 17:12:30|32236.1|32141.1|32243.4|32148.4|32246.4|32151.4|32235.3|32140.3|31
1611421960000|2021-01-23 17:12:40|32246|32151|32243.5|32148.5|32246.2|32151.2|32240.7|32145.7|30
1611421970000|2021-01-23 17:12:50|32243.9|32148.9|32231.5|32136.5|32244.9|32149.9|32226|32131|38
1611421980000|2021-01-23 17:13:00|32231.9|32136.9|32227.4|32132.4|32232.5|32137.5|32226.5|32131.5|33
1611421990000|2021-01-23 17:13:10|32227|32132|32225.2|32130.2|32227.5|32132.5|32215.4|32120.4|37
1611422000000|2021-01-23 17:13:20|32225.4|32130.4|32215.5|32120.5|32225.4|32130.4|32214.9|32119.9|33
1611422010000|2021-01-23 17:13:30|32216.1|32121.1|32202.4|32107.4|32216.1|32121.1|32195.5|32100.5|34
1611422020000|2021-01-23 17:13:40|32200.9|32105.9|32202.5|32107.5|32202.5|32107.5|32199.9|32104.9|33
1611422030000|2021-01-23 17:13:50|32203.2|32108.2|32199.2|32104.2|32203.2|32108.2|32198.1|32103.1|21
1611422040000|2021-01-23 17:14:00|32199.3|32104.3|32226.6|32131.6|32233.5|32138.5|32199|32104|35
1611422050000|2021-01-23 17:14:10|32226.3|32131.3|32223.8|32128.8|32226.3|32131.3|32221.6|32126.6|34
1611422060000|2021-01-23 17:14:20|32224.4|32129.4|32214.5|32119.5|32224.4|32129.4|32214.5|32119.5|34
1611422070000|2021-01-23 17:14:30|32214.7|32119.7|32212.3|32117.3|32214.9|32119.9|32209.5|32114.5|29
1611422080000|2021-01-23 17:14:40|32212.5|32117.5|32225.1|32130.1|32225.1|32130.1|32210.8|32115.8|27
1611422090000|2021-01-23 17:14:50|32225.7|32130.7|32259.3|32164.3|32259.8|32164.8|32223|32128|33
1611422100000|2021-01-23 17:15:00|32259.9|32164.9|32260.6|32165.6|32261.2|32166.2|32258.8|32163.8|38
1611422110000|2021-01-23 17:15:10|32260.5|32165.5|32252.6|32157.6|32261.2|32166.2|32252.6|32157.6|34
1611422120000|2021-01-23 17:15:20|32251.5|32156.5|32251.4|32156.4|32258.3|32163.3|32250.9|32155.9|34
1611422130000|2021-01-23 17:15:30|32252.2|32157.2|32249.2|32154.2|32253.8|32158.8|32249.2|32154.2|33
1611422140000|2021-01-23 17:15:40|32250|32155|32244.8|32149.8|32256.6|32161.6|32244.8|32149.8|34
1611422150000|2021-01-23 17:15:50|32244|32149|32243.6|32148.6|32249.4|32154.4|32242.2|32147.2|28
1611422160000|2021-01-23 17:16:00|32243.5|32148.5|32228.2|32133.2|32243.7|32148.7|32228.1|32133.1|34
1611422170000|2021-01-23 17:16:10|32228.5|32133.5|32215.9|32120.9|32229.8|32134.8|32213.6|32118.6|28
1611422180000|2021-01-23 17:16:20|32214.5|32119.5|32190|32095|32215|32120|32189.7|32094.7|36
1611422190000|2021-01-23 17:16:30|32191.2|32096.2|32208.7|32113.7|32209.5|32114.5|32191.2|32096.2|36
1611422200000|2021-01-23 17:16:40|32208.9|32113.9|32200.8|32105.8|32214.6|32119.6|32200.5|32105.5|30
1611422210000|2021-01-23 17:16:50|32200.6|32105.6|32200.4|32105.4|32200.6|32105.6|32199.8|32104.8|19
1611422220000|2021-01-23 17:17:00|32200.1|32105.1|32194.5|32099.5|32200.5|32105.5|32194.5|32099.5|21
1611422230000|2021-01-23 17:17:10|32194.6|32099.6|32197.4|32102.4|32197.5|32102.5|32194.1|32099.1|31
1611422240000|2021-01-23 17:17:20|32197.5|32102.5|32181.8|32086.8|32202.3|32107.3|32181.8|32086.8|35
1611422250000|2021-01-23 17:17:30|32181.5|32086.5|32182.6|32087.6|32183|32088|32181.2|32086.2|12
1611422260000|2021-01-23 17:17:40|32182.7|32087.7|32183.3|32088.3|32184.9|32089.9|32182.5|32087.5|11
1611422270000|2021-01-23 17:17:50|32183.2|32088.2|32175.9|32080.9|32183.3|32088.3|32174.4|32079.4|19
1611422280000|2021-01-23 17:18:00|32176|32081|32190.8|32095.8|32190.8|32095.8|32175.9|32080.9|22
1611422290000|2021-01-23 17:18:10|32191.1|32096.1|32190.1|32095.1|32205|32110|32188.9|32093.9|27
1611422300000|2021-01-23 17:18:20|32190.4|32095.4|32183.4|32088.4|32190.6|32095.6|32182.2|32087.2|33
1611422310000|2021-01-23 17:18:30|32184.7|32089.7|32183.2|32088.2|32185|32090|32182.8|32087.8|10
1611422320000|2021-01-23 17:18:40|32183.3|32088.3|32180.9|32085.9|32183.3|32088.3|32180.5|32085.5|14
1611422330000|2021-01-23 17:18:50|32180.6|32085.6|32185|32090|32185.9|32090.9|32180.6|32085.6|14
1611422340000|2021-01-23 17:19:00|32185.5|32090.5|32220.9|32125.9|32225.8|32130.8|32185.5|32090.5|32
1611422350000|2021-01-23 17:19:10|32217.3|32122.3|32199.9|32104.9|32217.3|32122.3|32199.9|32104.9|37
1611422360000|2021-01-23 17:19:20|32203.1|32108.1|32194.2|32099.2|32203.1|32108.1|32194.2|32099.2|23
1611422370000|2021-01-23 17:19:30|32193.7|32098.7|32184|32089|32194.9|32099.9|32184|32089|29
1611422380000|2021-01-23 17:19:40|32184.8|32089.8|32186.4|32091.4|32188.1|32093.1|32184.7|32089.7|19
1611422390000|2021-01-23 17:19:50|32186.5|32091.5|32185.9|32090.9|32186.5|32091.5|32185.9|32090.9|8
1611422400000|2021-01-23 17:20:00|32186|32091|32220.8|32125.8|32232.8|32137.8|32186|32091|34
1611422410000|2021-01-23 17:20:10|32220.1|32125.1|32210.7|32115.7|32221.2|32126.2|32207.2|32112.2|35
1611422420000|2021-01-23 17:20:20|32210.5|32115.5|32214.9|32119.9|32219.4|32124.4|32208|32113|31
1611422430000|2021-01-23 17:20:30|32215|32120|32211.4|32116.4|32215.6|32120.6|32203.1|32108.1|33
1611422440000|2021-01-23 17:20:40|32211.2|32116.2|32205.9|32110.9|32215.1|32120.1|32204.6|32109.6|35
1611422450000|2021-01-23 17:20:50|32206.2|32111.2|32206.9|32111.9|32207.8|32112.8|32205.1|32110.1|30
1611422460000|2021-01-23 17:21:00|32206.4|32111.4|32222.1|32127.1|32235.2|32140.2|32206.2|32111.2|35
1611422470000|2021-01-23 17:21:10|32220.6|32125.6|32220.9|32125.9|32223.4|32128.4|32219.1|32124.1|38
1611422480000|2021-01-23 17:21:20|32219.8|32124.8|32215.7|32120.7|32223.3|32128.3|32215.4|32120.4|36
1611422490000|2021-01-23 17:21:30|32215.9|32120.9|32215.5|32120.5|32217.7|32122.7|32215.4|32120.4|35
1611422500000|2021-01-23 17:21:40|32215.8|32120.8|32213.1|32118.1|32215.8|32120.8|32212.3|32117.3|28
1611422510000|2021-01-23 17:21:50|32213|32118|32211.4|32116.4|32213|32118|32210.7|32115.7|15
1611422520000|2021-01-23 17:22:00|32208|32113|32207|32112|32208.7|32113.7|32207|32112|14
1611422530000|2021-01-23 17:22:10|32206.8|32111.8|32208.1|32113.1|32208.2|32113.2|32206.8|32111.8|21
1611422540000|2021-01-23 17:22:20|32207.3|32112.3|32208.9|32113.9|32209.2|32114.2|32206.9|32111.9|25
1611422550000|2021-01-23 17:22:30|32208.6|32113.6|32220.4|32125.4|32221.7|32126.7|32207.9|32112.9|27
1611422560000|2021-01-23 17:22:40|32219.4|32124.4|32210|32115|32220.3|32125.3|32210|32115|24
1611422570000|2021-01-23 17:22:50|32210.8|32115.8|32209.8|32114.8|32210.9|32115.9|32207.6|32112.6|28
1611422580000|2021-01-23 17:23:00|32209.3|32114.3|32207.8|32112.8|32209.8|32114.8|32207.6|32112.6|23
1611422590000|2021-01-23 17:23:10|32208|32113|32199.1|32104.1|32208|32113|32199|32104|28
1611422600000|2021-01-23 17:23:20|32199.4|32104.4|32196|32101|32199.4|32104.4|32189.4|32094.4|32
1611422610000|2021-01-23 17:23:30|32196.5|32101.5|32195.4|32100.4|32197.4|32102.4|32194.6|32099.6|27
1611422620000|2021-01-23 17:23:40|32195.7|32100.7|32194.1|32099.1|32196.1|32101.1|32193.9|32098.9|28
1611422630000|2021-01-23 17:23:50|32194|32099|32190.5|32095.5|32194.1|32099.1|32190.5|32095.5|31
1611422640000|2021-01-23 17:24:00|32190.3|32095.3|32181.4|32086.4|32191.3|32096.3|32180.4|32085.4|33
1611422650000|2021-01-23 17:24:10|32181.3|32086.3|32167.4|32072.4|32181.3|32086.3|32167.3|32072.3|24
1611422660000|2021-01-23 17:24:20|32167.7|32072.7|32138.8|32043.8|32167.7|32072.7|32138|32043|31
1611422670000|2021-01-23 17:24:30|32138.1|32043.1|32139.3|32044.3|32140.7|32045.7|32136.2|32041.2|28
1611422680000|2021-01-23 17:24:40|32140|32045|32138.6|32043.6|32141.6|32046.6|32137.6|32042.6|34
1611422690000|2021-01-23 17:24:50|32138.1|32043.1|32150.2|32055.2|32150.7|32055.7|32138.1|32043.1|29
1611422700000|2021-01-23 17:25:00|32150.3|32055.3|32155.2|32060.2|32156.9|32061.9|32150.3|32055.3|32
1611422710000|2021-01-23 17:25:10|32155.8|32060.8|32148.7|32053.7|32155.9|32060.9|32148.5|32053.5|38
1611422720000|2021-01-23 17:25:20|32148.2|32053.2|32169.5|32074.5|32170.3|32075.3|32147.2|32052.2|35
1611422730000|2021-01-23 17:25:30|32169.6|32074.6|32161.1|32066.1|32170.5|32075.5|32161|32066|32
1611422740000|2021-01-23 17:25:40|32160.7|32065.7|32164.6|32069.6|32165.5|32070.5|32160.2|32065.2|27
1611422750000|2021-01-23 17:25:50|32164.3|32069.3|32164.8|32069.8|32165.6|32070.6|32164.1|32069.1|23
1611422760000|2021-01-23 17:26:00|32164.9|32069.9|32165.8|32070.8|32166.3|32071.3|32163.7|32068.7|23
1611422770000|2021-01-23 17:26:10|32165.7|32070.7|32163.9|32068.9|32165.7|32070.7|32163.9|32068.9|22
1611422780000|2021-01-23 17:26:20|32164.4|32069.4|32161.3|32066.3|32164.4|32069.4|32161.3|32066.3|29
1611422790000|2021-01-23 17:26:30|32161.9|32066.9|32163|32068|32165.1|32070.1|32161.9|32066.9|17
1611422800000|2021-01-23 17:26:40|32163.1|32068.1|32162.7|32067.7|32163.2|32068.2|32162.4|32067.4|16
1611422810000|2021-01-23 17:26:50|32162.6|32067.6|32202.3|32107.3|32202.3|32107.3|32162.6|32067.6|31
1611422820000|2021-01-23 17:27:00|32204.7|32109.7|32199.3|32104.3|32215.1|32120.1|32199.3|32104.3|36
1611422830000|2021-01-23 17:27:10|32199.8|32104.8|32169.9|32074.9|32200.9|32105.9|32169.9|32074.9|33
1611422840000|2021-01-23 17:27:20|32169.8|32074.8|32159.3|32064.3|32169.9|32074.9|32159.3|32064.3|32
1611422850000|2021-01-23 17:27:30|32160.1|32065.1|32172.3|32077.3|32172.4|32077.4|32160.1|32065.1|33
1611422860000|2021-01-23 17:27:40|32172.2|32077.2|32174.5|32079.5|32174.5|32079.5|32167.7|32072.7|30
1611422870000|2021-01-23 17:27:50|32179.2|32084.2|32186.9|32091.9|32195|32100|32178.8|32083.8|38
1611422880000|2021-01-23 17:28:00|32185.1|32090.1|32172.6|32077.6|32185.1|32090.1|32172.6|32077.6|33
1611422890000|2021-01-23 17:28:10|32172.2|32077.2|32166.3|32071.3|32172.2|32077.2|32165.5|32070.5|28
1611422900000|2021-01-23 17:28:20|32166|32071|32174|32079|32178.6|32083.6|32165.7|32070.7|33
1611422910000|2021-01-23 17:28:30|32173.9|32078.9|32165.5|32070.5|32173.9|32078.9|32164.6|32069.6|35
1611422920000|2021-01-23 17:28:40|32166.1|32071.1|32170|32075|32170|32075|32166|32071|30
1611422930000|2021-01-23 17:28:50|32171.5|32076.5|32173.5|32078.5|32180.7|32085.7|32171.5|32076.5|35
1611422940000|2021-01-23 17:29:00|32173.6|32078.6|32179.2|32084.2|32181.7|32086.7|32173.6|32078.6|30
1611422950000|2021-01-23 17:29:10|32179.5|32084.5|32174.9|32079.9|32179.5|32084.5|32173.6|32078.6|23
1611422960000|2021-01-23 17:29:20|32173.2|32078.2|32172.3|32077.3|32175.7|32080.7|32172|32077|32
1611422970000|2021-01-23 17:29:30|32172.1|32077.1|32183.1|32088.1|32183.8|32088.8|32171.8|32076.8|23
1611422980000|2021-01-23 17:29:40|32183|32088|32194.9|32099.9|32194.9|32099.9|32183|32088|32
1611422990000|2021-01-23 17:29:50|32195|32100|32185.8|32090.8|32195.7|32100.7|32185.8|32090.8|35
1611423000000|2021-01-23 17:30:00|32184.8|32089.8|32171|32076|32184.8|32089.8|32170.7|32075.7|28
1611423010000|2021-01-23 17:30:10|32170.9|32075.9|32177.9|32082.9|32179|32084|32170.9|32075.9|27
1611423020000|2021-01-23 17:30:20|32176.9|32081.9|32176.7|32081.7|32178.1|32083.1|32174.5|32079.5|30
1611423030000|2021-01-23 17:30:30|32176.3|32081.3|32176.2|32081.2|32176.3|32081.3|32175.3|32080.3|16
1611423040000|2021-01-23 17:30:40|32175.7|32080.7|32204.7|32109.7|32204.7|32109.7|32175.4|32080.4|24
1611423050000|2021-01-23 17:30:50|32206.9|32111.9|32197.7|32102.7|32208.3|32113.3|32187.1|32092.1|36
1611423060000|2021-01-23 17:31:00|32198.7|32103.7|32180.9|32085.9|32202.9|32107.9|32176.5|32081.5|33
1611423070000|2021-01-23 17:31:10|32181.3|32086.3|32204.9|32109.9|32206.3|32111.3|32181.1|32086.1|28
1611423080000|2021-01-23 17:31:20|32204.5|32109.5|32196.3|32101.3|32212.6|32117.6|32193.4|32098.4|31
1611423090000|2021-01-23 17:31:30|32195.3|32100.3|32207.8|32112.8|32207.8|32112.8|32192.6|32097.6|29
1611423100000|2021-01-23 17:31:40|32205|32110|32197.7|32102.7|32210.5|32115.5|32197.7|32102.7|36
1611423110000|2021-01-23 17:31:50|32198|32103|32198.8|32103.8|32200.5|32105.5|32194.9|32099.9|32
1611423120000|2021-01-23 17:32:00|32198.9|32103.9|32194.9|32099.9|32200.3|32105.3|32194.1|32099.1|25
1611423130000|2021-01-23 17:32:10|32195.1|32100.1|32188.5|32093.5|32195.9|32100.9|32188.5|32093.5|22
1611423140000|2021-01-23 17:32:20|32186|32091|32181.1|32086.1|32186|32091|32180.5|32085.5|30
1611423150000|2021-01-23 17:32:30|32181.3|32086.3|32184.2|32089.2|32184.9|32089.9|32181.3|32086.3|31
1611423160000|2021-01-23 17:32:40|32184.3|32089.3|32184.5|32089.5|32193.1|32098.1|32182.4|32087.4|30
1611423170000|2021-01-23 17:32:50|32184.4|32089.4|32186.9|32091.9|32186.9|32091.9|32183|32088|25
1611423180000|2021-01-23 17:33:00|32187|32092|32183.8|32088.8|32187|32092|32183.8|32088.8|22
1611423190000|2021-01-23 17:33:10|32183.9|32088.9|32175.6|32080.6|32183.9|32088.9|32175.6|32080.6|21
1611423200000|2021-01-23 17:33:20|32174.9|32079.9|32168|32073|32174.9|32079.9|32160.6|32065.6|31
1611423210000|2021-01-23 17:33:30|32170.5|32075.5|32172.5|32077.5|32180.9|32085.9|32170.5|32075.5|27
1611423220000|2021-01-23 17:33:40|32172.2|32077.2|32177.1|32082.1|32177.7|32082.7|32172.2|32077.2|18
1611423230000|2021-01-23 17:33:50|32177.2|32082.2|32186|32091|32186.6|32091.6|32176.9|32081.9|28
1611423240000|2021-01-23 17:34:00|32185.8|32090.8|32176.1|32081.1|32186.4|32091.4|32175.2|32080.2|35
1611423250000|2021-01-23 17:34:10|32176.3|32081.3|32178.5|32083.5|32181.4|32086.4|32175.6|32080.6|32
1611423260000|2021-01-23 17:34:20|32178.2|32083.2|32193.6|32098.6|32193.6|32098.6|32177.2|32082.2|29
1611423270000|2021-01-23 17:34:30|32196.5|32101.5|32194.2|32099.2|32198.4|32103.4|32194.1|32099.1|26
1611423280000|2021-01-23 17:34:40|32194.3|32099.3|32183.5|32088.5|32194.6|32099.6|32183.4|32088.4|25
1611423290000|2021-01-23 17:34:50|32181.6|32086.6|32181|32086|32181.6|32086.6|32178.9|32083.9|18
1611423300000|2021-01-23 17:35:00|32181.1|32086.1|32186.4|32091.4|32186.8|32091.8|32179.2|32084.2|30
1611423310000|2021-01-23 17:35:10|32186.5|32091.5|32187.6|32092.6|32187.6|32092.6|32185.5|32090.5|20
1611423320000|2021-01-23 17:35:20|32187.4|32092.4|32206.8|32111.8|32206.9|32111.9|32187.4|32092.4|33
1611423330000|2021-01-23 17:35:30|32207.2|32112.2|32209.2|32114.2|32209.7|32114.7|32202.7|32107.7|36
1611423340000|2021-01-23 17:35:40|32209.4|32114.4|32214.8|32119.8|32215.2|32120.2|32209.4|32114.4|25
1611423350000|2021-01-23 17:35:50|32215.1|32120.1|32222.5|32127.5|32223.1|32128.1|32215.1|32120.1|34
1611423360000|2021-01-23 17:36:00|32222|32127|32205.3|32110.3|32222|32127|32204.8|32109.8|34
1611423370000|2021-01-23 17:36:10|32205.2|32110.2|32212.3|32117.3|32212.3|32117.3|32205.2|32110.2|32
1611423380000|2021-01-23 17:36:20|32214|32119|32225|32130|32225.4|32130.4|32213.5|32118.5|38
1611423390000|2021-01-23 17:36:30|32225.5|32130.5|32252.5|32157.5|32252.5|32157.5|32225.5|32130.5|38
1611423400000|2021-01-23 17:36:40|32254.1|32159.1|32268.9|32173.9|32268.9|32173.9|32252.5|32157.5|32
1611423410000|2021-01-23 17:36:50|32269.3|32174.3|32282.9|32187.9|32283.4|32188.4|32269.3|32174.3|33
1611423420000|2021-01-23 17:37:00|32280.8|32185.8|32262|32167|32282.8|32187.8|32261.7|32166.7|36
1611423430000|2021-01-23 17:37:10|32262.4|32167.4|32295.2|32200.2|32295.2|32200.2|32262.4|32167.4|34
1611423440000|2021-01-23 17:37:20|32295|32200|32297.3|32202.3|32297.3|32202.3|32289.2|32194.2|35
1611423450000|2021-01-23 17:37:30|32299.5|32204.5|32341.3|32246.3|32341.9|32246.9|32299.5|32204.5|35
1611423460000|2021-01-23 17:37:40|32342.8|32247.8|32362.1|32267.1|32364.2|32269.2|32342.8|32247.8|37
1611423470000|2021-01-23 17:37:50|32359.6|32264.6|32348.1|32253.1|32366.3|32271.3|32346.9|32251.9|32
1611423480000|2021-01-23 17:38:00|32348.9|32253.9|32349.7|32254.7|32351.7|32256.7|32341.9|32246.9|38
1611423490000|2021-01-23 17:38:10|32349.9|32254.9|32347.8|32252.8|32351.9|32256.9|32342.2|32247.2|34
1611423500000|2021-01-23 17:38:20|32345.2|32250.2|32338.8|32243.8|32345.2|32250.2|32331.5|32236.5|33
1611423510000|2021-01-23 17:38:30|32339.2|32244.2|32339.9|32244.9|32340.3|32245.3|32334.3|32239.3|38
1611423520000|2021-01-23 17:38:40|32340.2|32245.2|32337.3|32242.3|32346.8|32251.8|32335.6|32240.6|33
1611423530000|2021-01-23 17:38:50|32339.1|32244.1|32338.2|32243.2|32341|32246|32334.7|32239.7|33
1611423540000|2021-01-23 17:39:00|32338.6|32243.6|32340.6|32245.6|32340.6|32245.6|32333.3|32238.3|31
1611423550000|2021-01-23 17:39:10|32340.9|32245.9|32334.7|32239.7|32340.9|32245.9|32333|32238|28
1611423560000|2021-01-23 17:39:20|32334.5|32239.5|32326|32231|32334.5|32239.5|32326|32231|23
1611423570000|2021-01-23 17:39:30|32326.1|32231.1|32333.3|32238.3|32333.5|32238.5|32321.2|32226.2|25
1611423580000|2021-01-23 17:39:40|32334|32239|32333.4|32238.4|32334|32239|32330.8|32235.8|29
1611423590000|2021-01-23 17:39:50|32333.8|32238.8|32335.7|32240.7|32337.7|32242.7|32333.4|32238.4|30
1611423600000|2021-01-23 17:40:00|32335.1|32240.1|32343.5|32248.5|32343.5|32248.5|32334.9|32239.9|21
1611423610000|2021-01-23 17:40:10|32343.2|32248.2|32345.6|32250.6|32345.6|32250.6|32341.6|32246.6|26
1611423620000|2021-01-23 17:40:20|32345.7|32250.7|32344.8|32249.8|32347.8|32252.8|32344.8|32249.8|18
1611423630000|2021-01-23 17:40:30|32344.9|32249.9|32331.2|32236.2|32346.8|32251.8|32331.2|32236.2|27
1611423640000|2021-01-23 17:40:40|32332.1|32237.1|32329.3|32234.3|32332.1|32237.1|32328.1|32233.1|14
1611423650000|2021-01-23 17:40:50|32328.4|32233.4|32335.5|32240.5|32336.9|32241.9|32323.2|32228.2|16
1611423660000|2021-01-23 17:41:00|32333.8|32238.8|32331.2|32236.2|32333.8|32238.8|32330.4|32235.4|30
1611423670000|2021-01-23 17:41:10|32331.1|32236.1|32307.7|32212.7|32331.6|32236.6|32307.6|32212.6|32
1611423680000|2021-01-23 17:41:20|32307.9|32212.9|32307.3|32212.3|32320.1|32225.1|32306.9|32211.9|32
1611423690000|2021-01-23 17:41:30|32307.4|32212.4|32306.1|32211.1|32308.6|32213.6|32304.7|32209.7|27
1611423700000|2021-01-23 17:41:40|32306.5|32211.5|32303.4|32208.4|32306.5|32211.5|32301.7|32206.7|18
1611423710000|2021-01-23 17:41:50|32304.9|32209.9|32306.4|32211.4|32323.1|32228.1|32303.3|32208.3|25
1611423720000|2021-01-23 17:42:00|32306.3|32211.3|32305.1|32210.1|32306.3|32211.3|32302.5|32207.5|21
1611423730000|2021-01-23 17:42:10|32304.7|32209.7|32316.7|32221.7|32318.1|32223.1|32302.4|32207.4|33
1611423740000|2021-01-23 17:42:20|32314.8|32219.8|32316.6|32221.6|32317.1|32222.1|32313.9|32218.9|26
1611423750000|2021-01-23 17:42:30|32316.5|32221.5|32316.5|32221.5|32318.3|32223.3|32316.3|32221.3|28
1611423760000|2021-01-23 17:42:40|32316.6|32221.6|32317.4|32222.4|32318|32223|32316.4|32221.4|23
1611423770000|2021-01-23 17:42:50|32317|32222|32332.9|32237.9|32339.4|32244.4|32316.8|32221.8|33
1611423780000|2021-01-23 17:43:00|32332.3|32237.3|32328.1|32233.1|32333.3|32238.3|32324.6|32229.6|33
1611423790000|2021-01-23 17:43:10|32328.2|32233.2|32313.3|32218.3|32328.6|32233.6|32313.3|32218.3|27
1611423800000|2021-01-23 17:43:20|32313.1|32218.1|32325.2|32230.2|32325.5|32230.5|32313|32218|33
1611423810000|2021-01-23 17:43:30|32324.8|32229.8|32331.2|32236.2|32331.6|32236.6|32320.8|32225.8|33
1611423820000|2021-01-23 17:43:40|32331.3|32236.3|32338.5|32243.5|32338.5|32243.5|32330.8|32235.8|21
1611423830000|2021-01-23 17:43:50|32339.1|32244.1|32389.7|32294.7|32389.7|32294.7|32338.3|32243.3|36
1611423840000|2021-01-23 17:44:00|32392.9|32297.9|32409.5|32314.5|32423.3|32328.3|32392.9|32297.9|35
1611423850000|2021-01-23 17:44:10|32409.1|32314.1|32424.7|32329.7|32427.6|32332.6|32409.1|32314.1|35
1611423860000|2021-01-23 17:44:20|32425|32330|32392.3|32297.3|32427.2|32332.2|32392.3|32297.3|38
1611423870000|2021-01-23 17:44:30|32393.7|32298.7|32410.9|32315.9|32421.9|32326.9|32393.7|32298.7|37
1611423880000|2021-01-23 17:44:40|32411.1|32316.1|32399.2|32304.2|32413.3|32318.3|32399.2|32304.2|38
1611423890000|2021-01-23 17:44:50|32397.9|32302.9|32390.3|32295.3|32404.6|32309.6|32386.3|32291.3|40
1611423900000|2021-01-23 17:45:00|32390|32295|32386.2|32291.2|32393|32298|32381.7|32286.7|35
1611423910000|2021-01-23 17:45:10|32389.9|32294.9|32359.9|32264.9|32390.5|32295.5|32351.7|32256.7|37
1611423920000|2021-01-23 17:45:20|32359.4|32264.4|32373.7|32278.7|32373.7|32278.7|32355.1|32260.1|34
1611423930000|2021-01-23 17:45:30|32376.2|32281.2|32401.1|32306.1|32401.6|32306.6|32363.4|32268.4|40
1611423940000|2021-01-23 17:45:40|32401.9|32306.9|32396.8|32301.8|32401.9|32306.9|32395.1|32300.1|39
1611423950000|2021-01-23 17:45:50|32398.3|32303.3|32406.5|32311.5|32410.2|32315.2|32398.3|32303.3|31
1611423960000|2021-01-23 17:46:00|32407.2|32312.2|32434.4|32339.4|32434.4|32339.4|32407.2|32312.2|35
1611423970000|2021-01-23 17:46:10|32437.3|32342.3|32472|32377|32472.5|32377.5|32433.2|32338.2|39
1611423980000|2021-01-23 17:46:20|32471.5|32376.5|32469.2|32374.2|32474.8|32379.8|32458|32363|40
1611423990000|2021-01-23 17:46:30|32467.4|32372.4|32448.2|32353.2|32476|32381|32446.6|32351.6|38
1611424000000|2021-01-23 17:46:40|32447.3|32352.3|32432.3|32337.3|32447.3|32352.3|32432.2|32337.2|34
1611424010000|2021-01-23 17:46:50|32428.4|32333.4|32432.3|32337.3|32435.9|32340.9|32413.8|32318.8|35
1611424020000|2021-01-23 17:47:00|32434|32339|32431.2|32336.2|32434.3|32339.3|32415.1|32320.1|36
1611424030000|2021-01-23 17:47:10|32430.8|32335.8|32423|32328|32430.8|32335.8|32419.1|32324.1|35
1611424040000|2021-01-23 17:47:20|32424.4|32329.4|32429.7|32334.7|32432.8|32337.8|32417.5|32322.5|38
1611424050000|2021-01-23 17:47:30|32429.3|32334.3|32424.6|32329.6|32429.7|32334.7|32424.3|32329.3|29
1611424060000|2021-01-23 17:47:40|32423.7|32328.7|32418.6|32323.6|32427.2|32332.2|32413.2|32318.2|38
1611424070000|2021-01-23 17:47:50|32413.8|32318.8|32414.9|32319.9|32425|32330|32412.2|32317.2|36
1611424080000|2021-01-23 17:48:00|32416.2|32321.2|32417.1|32322.1|32418.8|32323.8|32411.8|32316.8|38
1611424090000|2021-01-23 17:48:10|32417.3|32322.3|32389.4|32294.4|32417.3|32322.3|32387.8|32292.8|35
1611424100000|2021-01-23 17:48:20|32387.8|32292.8|32364.1|32269.1|32387.8|32292.8|32364.1|32269.1|37
1611424110000|2021-01-23 17:48:30|32363.7|32268.7|32359.9|32264.9|32365.7|32270.7|32358.4|32263.4|33
1611424120000|2021-01-23 17:48:40|32360.3|32265.3|32362.4|32267.4|32364.7|32269.7|32359.4|32264.4|36
1611424130000|2021-01-23 17:48:50|32361.7|32266.7|32358.2|32263.2|32364.2|32269.2|32357.9|32262.9|27
1611424140000|2021-01-23 17:49:00|32357.5|32262.5|32350.8|32255.8|32359.1|32264.1|32343.5|32248.5|33
1611424150000|2021-01-23 17:49:10|32350|32255|32376.1|32281.1|32377.4|32282.4|32350|32255|32
1611424160000|2021-01-23 17:49:20|32373.2|32278.2|32379.8|32284.8|32379.8|32284.8|32371.9|32276.9|30
1611424170000|2021-01-23 17:49:30|32379.1|32284.1|32385.1|32290.1|32400|32305|32379.1|32284.1|38
1611424180000|2021-01-23 17:49:40|32385|32290|32370.8|32275.8|32385.9|32290.9|32365.3|32270.3|40
1611424190000|2021-01-23 17:49:50|32369.6|32274.6|32357.6|32262.6|32373.1|32278.1|32357.6|32262.6|38
1611424200000|2021-01-23 17:50:00|32357.1|32262.1|32360.5|32265.5|32362.4|32267.4|32350.6|32255.6|32
1611424210000|2021-01-23 17:50:10|32358.9|32263.9|32365.4|32270.4|32370.8|32275.8|32356.6|32261.6|29
1611424220000|2021-01-23 17:50:20|32365.7|32270.7|32356.8|32261.8|32366.5|32271.5|32354.8|32259.8|34
1611424230000|2021-01-23 17:50:30|32356.7|32261.7|32361.3|32266.3|32366|32271|32350.1|32255.1|36
1611424240000|2021-01-23 17:50:40|32361.1|32266.1|32347.1|32252.1|32361.3|32266.3|32346.2|32251.2|33
1611424250000|2021-01-23 17:50:50|32346.9|32251.9|32341|32246|32346.9|32251.9|32339.9|32244.9|32
1611424260000|2021-01-23 17:51:00|32340.8|32245.8|32332|32237|32340.8|32245.8|32332|32237|28
1611424270000|2021-01-23 17:51:10|32331.5|32236.5|32333.7|32238.7|32333.7|32238.7|32330.3|32235.3|26
1611424280000|2021-01-23 17:51:20|32336.4|32241.4|32330.4|32235.4|32336.4|32241.4|32327.8|32232.8|31
1611424290000|2021-01-23 17:51:30|32329.9|32234.9|32329.5|32234.5|32337.1|32242.1|32328.2|32233.2|35
1611424300000|2021-01-23 17:51:40|32329.3|32234.3|32333.3|32238.3|32333.3|32238.3|32328.9|32233.9|37
1611424310000|2021-01-23 17:51:50|32335|32240|32331|32236|32335.3|32240.3|32331|32236|24
1611424320000|2021-01-23 17:52:00|32331.7|32236.7|32311.8|32216.8|32331.7|32236.7|32311.8|32216.8|23
1611424330000|2021-01-23 17:52:10|32311.1|32216.1|32296.1|32201.1|32312.7|32217.7|32292.3|32197.3|31
1611424340000|2021-01-23 17:52:20|32294.8|32199.8|32315.7|32220.7|32319.5|32224.5|32294.5|32199.5|35
1611424350000|2021-01-23 17:52:30|32315.6|32220.6|32315.8|32220.8|32323.4|32228.4|32315.1|32220.1|37
1611424360000|2021-01-23 17:52:40|32313.4|32218.4|32314.8|32219.8|32320.8|32225.8|32310|32215|36
1611424370000|2021-01-23 17:52:50|32316.3|32221.3|32327|32232|32329.8|32234.8|32312.7|32217.7|38
1611424380000|2021-01-23 17:53:00|32327.1|32232.1|32318.4|32223.4|32329.4|32234.4|32318.4|32223.4|27
1611424390000|2021-01-23 17:53:10|32318.3|32223.3|32324.3|32229.3|32324.8|32229.8|32317.7|32222.7|36
1611424400000|2021-01-23 17:53:20|32325.2|32230.2|32328.1|32233.1|32329.6|32234.6|32322.3|32227.3|27
1611424410000|2021-01-23 17:53:30|32328.3|32233.3|32327.2|32232.2|32331.3|32236.3|32326.7|32231.7|24
1611424420000|2021-01-23 17:53:40|32326.3|32231.3|32324.3|32229.3|32327|32232|32315|32220|31
1611424430000|2021-01-23 17:53:50|32324.5|32229.5|32323.5|32228.5|32325.6|32230.6|32321|32226|32
1611424440000|2021-01-23 17:54:00|32323.1|32228.1|32317.2|32222.2|32325.3|32230.3|32316.5|32221.5|33
1611424450000|2021-01-23 17:54:10|32317.5|32222.5|32328.6|32233.6|32329.6|32234.6|32317.5|32222.5|27
1611424460000|2021-01-23 17:54:20|32326.9|32231.9|32326.3|32231.3|32326.9|32231.9|32323.9|32228.9|13
1611424470000|2021-01-23 17:54:30|32326.1|32231.1|32345.5|32250.5|32355|32260|32325.9|32230.9|29
1611424480000|2021-01-23 17:54:40|32345.2|32250.2|32341.8|32246.8|32347.2|32252.2|32340.2|32245.2|31
1611424490000|2021-01-23 17:54:50|32341.6|32246.6|32346.4|32251.4|32350.5|32255.5|32340.8|32245.8|36
1611424500000|2021-01-23 17:55:00|32348|32253|32353.6|32258.6|32354.6|32259.6|32348|32253|21
1611424510000|2021-01-23 17:55:10|32353|32258|32333.8|32238.8|32353|32258|32331.8|32236.8|33
1611424520000|2021-01-23 17:55:20|32332.4|32237.4|32324.6|32229.6|32335.9|32240.9|32324.6|32229.6|34
1611424530000|2021-01-23 17:55:30|32325|32230|32319.5|32224.5|32326.6|32231.6|32319.5|32224.5|23
1611424540000|2021-01-23 17:55:40|32320.5|32225.5|32312.7|32217.7|32324.4|32229.4|32312.7|32217.7|30
1611424550000|2021-01-23 17:55:50|32312.6|32217.6|32312.3|32217.3|32313.4|32218.4|32311.7|32216.7|18
1611424560000|2021-01-23 17:56:00|32312.4|32217.4|32348.1|32253.1|32350.9|32255.9|32312.3|32217.3|28
1611424570000|2021-01-23 17:56:10|32345.5|32250.5|32334.3|32239.3|32350|32255|32330.2|32235.2|34
1611424580000|2021-01-23 17:56:20|32338.9|32243.9|32326.2|32231.2|32342|32247|32321.9|32226.9|30
1611424590000|2021-01-23 17:56:30|32334.3|32239.3|32324.8|32229.8|32334.7|32239.7|32324.3|32229.3|30
1611424600000|2021-01-23 17:56:40|32326.3|32231.3|32324.5|32229.5|32327.6|32232.6|32319|32224|30
1611424610000|2021-01-23 17:56:50|32322.4|32227.4|32334.5|32239.5|32334.8|32239.8|32321.6|32226.6|31
1611424620000|2021-01-23 17:57:00|32334.1|32239.1|32319.7|32224.7|32334.6|32239.6|32319.7|32224.7|30
1611424630000|2021-01-23 17:57:10|32319.4|32224.4|32315.1|32220.1|32319.9|32224.9|32314.9|32219.9|23
1611424640000|2021-01-23 17:57:20|32314.6|32219.6|32316.5|32221.5|32316.5|32221.5|32310.8|32215.8|25
1611424650000|2021-01-23 17:57:30|32316.8|32221.8|32305.2|32210.2|32326|32231|32305.2|32210.2|35
1611424660000|2021-01-23 17:57:40|32299.7|32204.7|32296.1|32201.1|32302.5|32207.5|32296|32201|20
1611424670000|2021-01-23 17:57:50|32295.8|32200.8|32292.3|32197.3|32299.5|32204.5|32285.3|32190.3|30
1611424680000|2021-01-23 17:58:00|32293.9|32198.9|32367.5|32272.5|32367.5|32272.5|32291.1|32196.1|39
1611424690000|2021-01-23 17:58:10|32368.3|32273.3|32358.1|32263.1|32375.9|32280.9|32351.4|32256.4|39
1611424700000|2021-01-23 17:58:20|32361.6|32266.6|32344.4|32249.4|32361.6|32266.6|32344.4|32249.4|38
1611424710000|2021-01-23 17:58:30|32342.2|32247.2|32338.7|32243.7|32346.5|32251.5|32337.7|32242.7|36
1611424720000|2021-01-23 17:58:40|32338.8|32243.8|32341.5|32246.5|32342.1|32247.1|32328.4|32233.4|34
1611424730000|2021-01-23 17:58:50|32339.8|32244.8|32340.7|32245.7|32341.4|32246.4|32337.2|32242.2|35
1611424740000|2021-01-23 17:59:00|32340.8|32245.8|32359.8|32264.8|32367.4|32272.4|32340.8|32245.8|33
1611424750000|2021-01-23 17:59:10|32358.7|32263.7|32344.6|32249.6|32358.7|32263.7|32342.7|32247.7|31
1611424760000|2021-01-23 17:59:20|32344.5|32249.5|32319.5|32224.5|32344.5|32249.5|32319.5|32224.5|29
1611424770000|2021-01-23 17:59:30|32317.3|32222.3|32311.5|32216.5|32317.3|32222.3|32309.2|32214.2|28
1611424780000|2021-01-23 17:59:40|32311.3|32216.3|32296.7|32201.7|32314|32219|32295.9|32200.9|28
1611424790000|2021-01-23 17:59:50|32297.5|32202.5|32315.3|32220.3|32315.3|32220.3|32292.2|32197.2|32
1611424800000|2021-01-23 18:00:00|32322|32227|32316.4|32221.4|32322|32227|32306.8|32211.8|29
1611424810000|2021-01-23 18:00:10|32313.7|32218.7|32298|32203|32313.7|32218.7|32297.5|32202.5|31
1611424820000|2021-01-23 18:00:20|32297.9|32202.9|32294.6|32199.6|32297.9|32202.9|32294.6|32199.6|21
1611424830000|2021-01-23 18:00:30|32292.9|32197.9|32296.8|32201.8|32297.2|32202.2|32292.7|32197.7|31
1611424840000|2021-01-23 18:00:40|32296.1|32201.1|32315.5|32220.5|32319.5|32224.5|32295.5|32200.5|35
1611424850000|2021-01-23 18:00:50|32318.5|32223.5|32325.9|32230.9|32339.5|32244.5|32318.5|32223.5|32
1611424860000|2021-01-23 18:01:00|32318.7|32223.7|32356|32261|32363.3|32268.3|32318.7|32223.7|38
1611424870000|2021-01-23 18:01:10|32357.2|32262.2|32347.7|32252.7|32364.6|32269.6|32344.5|32249.5|37
1611424880000|2021-01-23 18:01:20|32350|32255|32366.5|32271.5|32366.5|32271.5|32344.7|32249.7|33
1611424890000|2021-01-23 18:01:30|32372.4|32277.4|32400.3|32305.3|32406.1|32311.1|32372.4|32277.4|34
1611424900000|2021-01-23 18:01:40|32400.8|32305.8|32415.7|32320.7|32424.7|32329.7|32400.8|32305.8|37
1611424910000|2021-01-23 18:01:50|32417.8|32322.8|32419.1|32324.1|32423|32328|32417.5|32322.5|32
1611424920000|2021-01-23 18:02:00|32421|32326|32411.4|32316.4|32424.9|32329.9|32411.4|32316.4|39
1611424930000|2021-01-23 18:02:10|32406.8|32311.8|32388.6|32293.6|32413.8|32318.8|32388.3|32293.3|35
1611424940000|2021-01-23 18:02:20|32387.9|32292.9|32403|32308|32408.4|32313.4|32387.3|32292.3|37
1611424950000|2021-01-23 18:02:30|32402.3|32307.3|32398.5|32303.5|32403.2|32308.2|32394.1|32299.1|33
1611424960000|2021-01-23 18:02:40|32393.7|32298.7|32391.1|32296.1|32399.5|32304.5|32385.3|32290.3|40
1611424970000|2021-01-23 18:02:50|32390.6|32295.6|32391.2|32296.2|32400.7|32305.7|32388.8|32293.8|32
1611424980000|2021-01-23 18:03:00|32390.6|32295.6|32394.2|32299.2|32404.8|32309.8|32389.5|32294.5|33
1611424990000|2021-01-23 18:03:10|32394.5|32299.5|32406.2|32311.2|32408.3|32313.3|32394.5|32299.5|32
1611425000000|2021-01-23 18:03:20|32405.9|32310.9|32402.2|32307.2|32405.9|32310.9|32398.6|32303.6|36
1611425010000|2021-01-23 18:03:30|32401.1|32306.1|32379.3|32284.3|32405.5|32310.5|32379.3|32284.3|35
1611425020000|2021-01-23 18:03:40|32374.4|32279.4|32344|32249|32375.1|32280.1|32344|32249|27
1611425030000|2021-01-23 18:03:50|32345.9|32250.9|32348.6|32253.6|32363|32268|32337.4|32242.4|28
1611425040000|2021-01-23 18:04:00|32349.7|32254.7|32324|32229|32351.4|32256.4|32324|32229|35
1611425050000|2021-01-23 18:04:10|32324.4|32229.4|32318|32223|32325.5|32230.5|32315.8|32220.8|30
1611425060000|2021-01-23 18:04:20|32317.4|32222.4|32301.6|32206.6|32318.6|32223.6|32301.6|32206.6|29
1611425070000|2021-01-23 18:04:30|32301.9|32206.9|32306.1|32211.1|32306.4|32211.4|32299.7|32204.7|33
1611425080000|2021-01-23 18:04:40|32305.4|32210.4|32298.8|32203.8|32310.7|32215.7|32298.8|32203.8|30
1611425090000|2021-01-23 18:04:50|32299|32204|32297.7|32202.7|32299|32204|32292.1|32197.1|30
1611425100000|2021-01-23 18:05:00|32297.2|32202.2|32332.3|32237.3|32338.4|32243.4|32297|32202|28
1611425110000|2021-01-23 18:05:10|32329.1|32234.1|32336.5|32241.5|32338.1|32243.1|32329.1|32234.1|29
1611425120000|2021-01-23 18:05:20|32334.5|32239.5|32321|32226|32334.5|32239.5|32321|32226|31
1611425130000|2021-01-23 18:05:30|32320.9|32225.9|32329.9|32234.9|32331.9|32236.9|32320.7|32225.7|36
1611425140000|2021-01-23 18:05:40|32329.7|32234.7|32322.3|32227.3|32329.8|32234.8|32320.3|32225.3|33
1611425150000|2021-01-23 18:05:50|32323.7|32228.7|32323.7|32228.7|32325.9|32230.9|32320.3|32225.3|33
1611425160000|2021-01-23 18:06:00|32323.8|32228.8|32373.2|32278.2|32378.4|32283.4|32323.8|32228.8|38
1611425170000|2021-01-23 18:06:10|32372.8|32277.8|32371.1|32276.1|32377.5|32282.5|32368.1|32273.1|35
1611425180000|2021-01-23 18:06:20|32371|32276|32361.3|32266.3|32372|32277|32345.5|32250.5|32
1611425190000|2021-01-23 18:06:30|32361|32266|32346.1|32251.1|32361.1|32266.1|32345.3|32250.3|34
1611425200000|2021-01-23 18:06:40|32346.3|32251.3|32345.7|32250.7|32348.5|32253.5|32345.7|32250.7|25
1611425210000|2021-01-23 18:06:50|32345.4|32250.4|32336.1|32241.1|32345.4|32250.4|32334.4|32239.4|23
1611425220000|2021-01-23 18:07:00|32335.9|32240.9|32373|32278|32381.8|32286.8|32335.9|32240.9|36
1611425230000|2021-01-23 18:07:10|32372.9|32277.9|32354.5|32259.5|32372.9|32277.9|32351.3|32256.3|34
1611425240000|2021-01-23 18:07:20|32354.2|32259.2|32359.7|32264.7|32360.2|32265.2|32354.2|32259.2|34
1611425250000|2021-01-23 18:07:30|32359.1|32264.1|32344|32249|32359.3|32264.3|32344|32249|34
1611425260000|2021-01-23 18:07:40|32344.4|32249.4|32342.9|32247.9|32347.1|32252.1|32342.7|32247.7|31
1611425270000|2021-01-23 18:07:50|32341.2|32246.2|32342.8|32247.8|32353.5|32258.5|32334|32239|32
1611425280000|2021-01-23 18:08:00|32340.4|32245.4|32331.8|32236.8|32341.5|32246.5|32326.3|32231.3|29
1611425290000|2021-01-23 18:08:10|32332.2|32237.2|32331.5|32236.5|32338.4|32243.4|32330.6|32235.6|36
1611425300000|2021-01-23 18:08:20|32331.4|32236.4|32335.1|32240.1|32338.9|32243.9|32330|32235|35
1611425310000|2021-01-23 18:08:30|32335|32240|32321|32226|32335|32240|32321|32226|28
1611425320000|2021-01-23 18:08:40|32322.3|32227.3|32312.6|32217.6|32326|32231|32312.6|32217.6|28
1611425330000|2021-01-23 18:08:50|32313.1|32218.1|32321.4|32226.4|32321.4|32226.4|32309.1|32214.1|25
1611425340000|2021-01-23 18:09:00|32327|32232|32309.6|32214.6|32327.6|32232.6|32309.5|32214.5|34
1611425350000|2021-01-23 18:09:10|32309.5|32214.5|32299.6|32204.6|32309.5|32214.5|32295.8|32200.8|25
1611425360000|2021-01-23 18:09:20|32295.5|32200.5|32288.1|32193.1|32296.4|32201.4|32286.4|32191.4|27
1611425370000|2021-01-23 18:09:30|32288.5|32193.5|32286.2|32191.2|32297.5|32202.5|32285.9|32190.9|33
1611425380000|2021-01-23 18:09:40|32285.8|32190.8|32285.7|32190.7|32286.8|32191.8|32285.1|32190.1|19
1611425390000|2021-01-23 18:09:50|32285.6|32190.6|32284|32189|32289.6|32194.6|32280.9|32185.9|31
1611425400000|2021-01-23 18:10:00|32284.6|32189.6|32281.4|32186.4|32284.6|32189.6|32281.4|32186.4|19
1611425410000|2021-01-23 18:10:10|32281.3|32186.3|32286.2|32191.2|32292.1|32197.1|32280.5|32185.5|27
1611425420000|2021-01-23 18:10:20|32286|32191|32278.1|32183.1|32286|32191|32276.2|32181.2|28
1611425430000|2021-01-23 18:10:30|32278|32183|32275.9|32180.9|32278|32183|32275.7|32180.7|15
1611425440000|2021-01-23 18:10:40|32275.7|32180.7|32278|32183|32280.8|32185.8|32275.7|32180.7|18
1611425450000|2021-01-23 18:10:50|32278.1|32183.1|32278.3|32183.3|32279|32184|32275.1|32180.1|21
1611425460000|2021-01-23 18:11:00|32278.1|32183.1|32320.6|32225.6|32323.9|32228.9|32278.1|32183.1|35
1611425470000|2021-01-23 18:11:10|32321.6|32226.6|32284.9|32189.9|32324.5|32229.5|32284.9|32189.9|37
1611425480000|2021-01-23 18:11:20|32284.6|32189.6|32278.3|32183.3|32284.6|32189.6|32278.3|32183.3|18
1611425490000|2021-01-23 18:11:30|32278.8|32183.8|32268.2|32173.2|32278.8|32183.8|32268.2|32173.2|24
1611425500000|2021-01-23 18:11:40|32269.2|32174.2|32274.5|32179.5|32276.5|32181.5|32268.2|32173.2|29
1611425510000|2021-01-23 18:11:50|32275.3|32180.3|32261.5|32166.5|32275.3|32180.3|32259.3|32164.3|28
1611425520000|2021-01-23 18:12:00|32260.6|32165.6|32245.3|32150.3|32260.6|32165.6|32245.3|32150.3|30
1611425530000|2021-01-23 18:12:10|32243.4|32148.4|32236.3|32141.3|32255|32160|32236.3|32141.3|35
1611425540000|2021-01-23 18:12:20|32234.5|32139.5|32231.3|32136.3|32234.5|32139.5|32223|32128|36
1611425550000|2021-01-23 18:12:30|32230.7|32135.7|32226.2|32131.2|32232.2|32137.2|32226.2|32131.2|35
1611425560000|2021-01-23 18:12:40|32226.7|32131.7|32215.9|32120.9|32228.4|32133.4|32214.9|32119.9|33
1611425570000|2021-01-23 18:12:50|32216|32121|32216|32121|32216.7|32121.7|32213.8|32118.8|29
1611425580000|2021-01-23 18:13:00|32215.9|32120.9|32233.9|32138.9|32245|32150|32215.6|32120.6|33
1611425590000|2021-01-23 18:13:10|32234.9|32139.9|32235.1|32140.1|32242.9|32147.9|32231.3|32136.3|32
1611425600000|2021-01-23 18:13:20|32235.2|32140.2|32231.5|32136.5|32236.9|32141.9|32227.3|32132.3|30
1611425610000|2021-01-23 18:13:30|32233.2|32138.2|32229.8|32134.8|32233.2|32138.2|32227.7|32132.7|34
1611425620000|2021-01-23 18:13:40|32229.9|32134.9|32237.1|32142.1|32243.5|32148.5|32229.9|32134.9|24
1611425630000|2021-01-23 18:13:50|32238.4|32143.4|32238.3|32143.3|32238.7|32143.7|32236.2|32141.2|26
1611425640000|2021-01-23 18:14:00|32238.2|32143.2|32274.2|32179.2|32280.5|32185.5|32238.1|32143.1|32
1611425650000|2021-01-23 18:14:10|32274.6|32179.6|32246|32151|32274.8|32179.8|32243.1|32148.1|35
1611425660000|2021-01-23 18:14:20|32246.5|32151.5|32245.8|32150.8|32248.2|32153.2|32244.6|32149.6|26
1611425670000|2021-01-23 18:14:30|32245|32150|32237.6|32142.6|32245.8|32150.8|32237.3|32142.3|26
1611425680000|2021-01-23 18:14:40|32236.6|32141.6|32233.9|32138.9|32245|32150|32230.4|32135.4|35
1611425690000|2021-01-23 18:14:50|32234.4|32139.4|32235|32140|32235.6|32140.6|32233.3|32138.3|22
1611425700000|2021-01-23 18:15:00|32235.1|32140.1|32262.7|32167.7|32271.1|32176.1|32234|32139|37
1611425710000|2021-01-23 18:15:10|32259.1|32164.1|32244|32149|32261.7|32166.7|32243.2|32148.2|36
1611425720000|2021-01-23 18:15:20|32243.2|32148.2|32234.4|32139.4|32243.2|32148.2|32230.9|32135.9|29
1611425730000|2021-01-23 18:15:30|32232.2|32137.2|32232.3|32137.3|32234.5|32139.5|32231.7|32136.7|23
1611425740000|2021-01-23 18:15:40|32232.2|32137.2|32224.1|32129.1|32237.2|32142.2|32223.5|32128.5|33
1611425750000|2021-01-23 18:15:50|32224.5|32129.5|32207.1|32112.1|32224.5|32129.5|32205.9|32110.9|36
1611425760000|2021-01-23 18:16:00|32210|32115|32207.3|32112.3|32210|32115|32204.9|32109.9|26
1611425770000|2021-01-23 18:16:10|32207.2|32112.2|32205.9|32110.9|32207.2|32112.2|32202.2|32107.2|33
1611425780000|2021-01-23 18:16:20|32205.8|32110.8|32209.8|32114.8|32213.2|32118.2|32205.1|32110.1|30
1611425790000|2021-01-23 18:16:30|32208.7|32113.7|32226.6|32131.6|32240.8|32145.8|32207.5|32112.5|34
1611425800000|2021-01-23 18:16:40|32222.5|32127.5|32213.4|32118.4|32222.7|32127.7|32204.5|32109.5|29
1611425810000|2021-01-23 18:16:50|32212.7|32117.7|32209.1|32114.1|32215.1|32120.1|32209.1|32114.1|28
1611425820000|2021-01-23 18:17:00|32209|32114|32212.6|32117.6|32214.8|32119.8|32209|32114|29
1611425830000|2021-01-23 18:17:10|32212.4|32117.4|32216.8|32121.8|32229.6|32134.6|32212.4|32117.4|33
1611425840000|2021-01-23 18:17:20|32216.3|32121.3|32219.5|32124.5|32219.5|32124.5|32210.9|32115.9|31
1611425850000|2021-01-23 18:17:30|32219.9|32124.9|32220.8|32125.8|32222.9|32127.9|32219.9|32124.9|28
1611425860000|2021-01-23 18:17:40|32220.6|32125.6|32213.9|32118.9|32221.5|32126.5|32211.1|32116.1|35
1611425870000|2021-01-23 18:17:50|32214.5|32119.5|32212.7|32117.7|32215.8|32120.8|32212.4|32117.4|26
1611425880000|2021-01-23 18:18:00|32212.9|32117.9|32219.6|32124.6|32222.6|32127.6|32212.9|32117.9|36
1611425890000|2021-01-23 18:18:10|32220.3|32125.3|32220.8|32125.8|32221.7|32126.7|32219.7|32124.7|27
1611425900000|2021-01-23 18:18:20|32220.2|32125.2|32211.6|32116.6|32220.2|32125.2|32211.4|32116.4|33
1611425910000|2021-01-23 18:18:30|32215.3|32120.3|32216.7|32121.7|32218.9|32123.9|32214.5|32119.5|31
1611425920000|2021-01-23 18:18:40|32216.8|32121.8|32221.2|32126.2|32221.2|32126.2|32216.5|32121.5|13
1611425930000|2021-01-23 18:18:50|32221.1|32126.1|32223.1|32128.1|32223.1|32128.1|32216.8|32121.8|22
1611425940000|2021-01-23 18:19:00|32223|32128|32227.4|32132.4|32230.8|32135.8|32223|32128|28
1611425950000|2021-01-23 18:19:10|32227.3|32132.3|32225.7|32130.7|32229.4|32134.4|32224.4|32129.4|28
1611425960000|2021-01-23 18:19:20|32224.5|32129.5|32230.6|32135.6|32232.2|32137.2|32224.5|32129.5|23
1611425970000|2021-01-23 18:19:30|32230.4|32135.4|32232.1|32137.1|32232.1|32137.1|32230.4|32135.4|8
1611425980000|2021-01-23 18:19:40|32232.2|32137.2|32229.3|32134.3|32232.9|32137.9|32228.3|32133.3|20
1611425990000|2021-01-23 18:19:50|32229.7|32134.7|32232.3|32137.3|32232.3|32137.3|32227.8|32132.8|14
1611426000000|2021-01-23 18:20:00|32232.8|32137.8|32244.8|32149.8|32244.8|32149.8|32230.3|32135.3|31
1611426010000|2021-01-23 18:20:10|32244.9|32149.9|32267.8|32172.8|32268.9|32173.9|32244.9|32149.9|31
1611426020000|2021-01-23 18:20:20|32267.5|32172.5|32241.7|32146.7|32267.5|32172.5|32237.4|32142.4|34
1611426030000|2021-01-23 18:20:30|32242.8|32147.8|32239.1|32144.1|32244.3|32149.3|32237.8|32142.8|29
1611426040000|2021-01-23 18:20:40|32239.6|32144.6|32243|32148|32245.4|32150.4|32238|32143|31
1611426050000|2021-01-23 18:20:50|32242.8|32147.8|32241.8|32146.8|32243.1|32148.1|32238.9|32143.9|28
1611426060000|2021-01-23 18:21:00|32240.8|32145.8|32259.7|32164.7|32259.7|32164.7|32240.1|32145.1|30
1611426070000|2021-01-23 18:21:10|32259.6|32164.6|32252.5|32157.5|32259.6|32164.6|32248.4|32153.4|39
1611426080000|2021-01-23 18:21:20|32251.2|32156.2|32260.1|32165.1|32260.1|32165.1|32248.6|32153.6|37
1611426090000|2021-01-23 18:21:30|32260.9|32165.9|32240.6|32145.6|32261.5|32166.5|32240.6|32145.6|32
1611426100000|2021-01-23 18:21:40|32242.7|32147.7|32235.3|32140.3|32246.6|32151.6|32235.2|32140.2|25
1611426110000|2021-01-23 18:21:50|32235.7|32140.7|32235|32140|32237.6|32142.6|32235|32140|11
1611426120000|2021-01-23 18:22:00|32237.5|32142.5|32260.6|32165.6|32261.7|32166.7|32232.5|32137.5|38
1611426130000|2021-01-23 18:22:10|32257.8|32162.8|32238.7|32143.7|32258.4|32163.4|32237.7|32142.7|37
1611426140000|2021-01-23 18:22:20|32238|32143|32234.4|32139.4|32240.2|32145.2|32234.4|32139.4|30
1611426150000|2021-01-23 18:22:30|32234.1|32139.1|32227.1|32132.1|32234.1|32139.1|32227.1|32132.1|27
1611426160000|2021-01-23 18:22:40|32225.5|32130.5|32223.6|32128.6|32228.8|32133.8|32218.8|32123.8|29
1611426170000|2021-01-23 18:22:50|32223.7|32128.7|32224.1|32129.1|32227.6|32132.6|32219.6|32124.6|31
1611426180000|2021-01-23 18:23:00|32224.2|32129.2|32228.7|32133.7|32230|32135|32222.2|32127.2|24
1611426190000|2021-01-23 18:23:10|32228.4|32133.4|32225.1|32130.1|32228.4|32133.4|32224.2|32129.2|33
1611426200000|2021-01-23 18:23:20|32224.9|32129.9|32217.7|32122.7|32225.4|32130.4|32217.7|32122.7|29
1611426210000|2021-01-23 18:23:30|32217.5|32122.5|32214.9|32119.9|32217.7|32122.7|32209|32114|38
1611426220000|2021-01-23 18:23:40|32215.2|32120.2|32213.5|32118.5|32216.4|32121.4|32211.9|32116.9|32
1611426230000|2021-01-23 18:23:50|32213|32118|32207.1|32112.1|32214.9|32119.9|32206.7|32111.7|25
1611426240000|2021-01-23 18:24:00|32207.3|32112.3|32234.7|32139.7|32234.7|32139.7|32207.2|32112.2|30
1611426250000|2021-01-23 18:24:10|32232.6|32137.6|32227.6|32132.6|32232.6|32137.6|32215.9|32120.9|31
1611426260000|2021-01-23 18:24:20|32230.4|32135.4|32217|32122|32231.2|32136.2|32214.5|32119.5|31
1611426270000|2021-01-23 18:24:30|32218.3|32123.3|32226.5|32131.5|32231.2|32136.2|32218.3|32123.3|24
1611426280000|2021-01-23 18:24:40|32224.1|32129.1|32222.6|32127.6|32225.2|32130.2|32221.4|32126.4|27
1611426290000|2021-01-23 18:24:50|32223.2|32128.2|32221.9|32126.9|32223.2|32128.2|32218.4|32123.4|23
1611426300000|2021-01-23 18:25:00|32221.3|32126.3|32237.3|32142.3|32248.3|32153.3|32221.3|32126.3|28
1611426310000|2021-01-23 18:25:10|32234.5|32139.5|32229.9|32134.9|32234.5|32139.5|32220.4|32125.4|32
1611426320000|2021-01-23 18:25:20|32229.8|32134.8|32226|32131|32229.8|32134.8|32221.7|32126.7|36
1611426330000|2021-01-23 18:25:30|32227.3|32132.3|32244.5|32149.5|32247.5|32152.5|32227.3|32132.3|37
1611426340000|2021-01-23 18:25:40|32244.9|32149.9|32237.4|32142.4|32245.7|32150.7|32233.7|32138.7|29
1611426350000|2021-01-23 18:25:50|32237.2|32142.2|32221.1|32126.1|32237.2|32142.2|32218.6|32123.6|29
1611426360000|2021-01-23 18:26:00|32221|32126|32209.8|32114.8|32221.7|32126.7|32209.8|32114.8|31
1611426370000|2021-01-23 18:26:10|32214.3|32119.3|32208.4|32113.4|32214.3|32119.3|32206.4|32111.4|29
1611426380000|2021-01-23 18:26:20|32207.1|32112.1|32200|32105|32207.1|32112.1|32200|32105|23
1611426390000|2021-01-23 18:26:30|32196.4|32101.4|32146.3|32051.3|32196.4|32101.4|32143.9|32048.9|40
1611426400000|2021-01-23 18:26:40|32143.9|32048.9|32027.6|31932.6|32144.1|32049.1|32027.6|31932.6|36
1611426410000|2021-01-23 18:26:50|32024.6|31929.6|32035.6|31940.6|32035.9|31940.9|32015.4|31920.4|39
1611426420000|2021-01-23 18:27:00|32035.4|31940.4|32036.5|31941.5|32042.9|31947.9|32031.9|31936.9|36
1611426430000|2021-01-23 18:27:10|32035.5|31940.5|31985|31890|32036.8|31941.8|31985|31890|39
1611426440000|2021-01-23 18:27:20|31983.6|31888.6|31981|31886|31983.6|31888.6|31961.2|31866.2|36
1611426450000|2021-01-23 18:27:30|31982|31887|31995.1|31900.1|32000.5|31905.5|31978.4|31883.4|38
1611426460000|2021-01-23 18:27:40|31994.8|31899.8|31968.9|31873.9|31994.8|31899.8|31958.3|31863.3|40
1611426470000|2021-01-23 18:27:50|31968.1|31873.1|31934.2|31839.2|31971.3|31876.3|31934.2|31839.2|36
1611426480000|2021-01-23 18:28:00|31934|31839|31957.5|31862.5|31969.2|31874.2|31934|31839|36
1611426490000|2021-01-23 18:28:10|31953.6|31858.6|31950.9|31855.9|31958.9|31863.9|31950.9|31855.9|36
1611426500000|2021-01-23 18:28:20|31950.1|31855.1|31964.2|31869.2|31970.2|31875.2|31949|31854|37
1611426510000|2021-01-23 18:28:30|31965.6|31870.6|31991.9|31896.9|31996.8|31901.8|31965.6|31870.6|40
1611426520000|2021-01-23 18:28:40|31993.7|31898.7|31993.4|31898.4|32004.7|31909.7|31993|31898|33
1611426530000|2021-01-23 18:28:50|31994.5|31899.5|31960.5|31865.5|31996.1|31901.1|31960|31865|36
1611426540000|2021-01-23 18:29:00|31960.2|31865.2|31988.8|31893.8|31990.6|31895.6|31960.2|31865.2|38
1611426550000|2021-01-23 18:29:10|31988.5|31893.5|31984.2|31889.2|31993.7|31898.7|31974.6|31879.6|39
1611426560000|2021-01-23 18:29:20|31984.1|31889.1|31999|31904|32000|31905|31984.1|31889.1|37
1611426570000|2021-01-23 18:29:30|31998.5|31903.5|32005.6|31910.6|32027.3|31932.3|31997.3|31902.3|37
1611426580000|2021-01-23 18:29:40|32005.2|31910.2|32005.3|31910.3|32019.1|31924.1|31992.6|31897.6|40
1611426590000|2021-01-23 18:29:50|32005.5|31910.5|32013.2|31918.2|32018.8|31923.8|32001.6|31906.6|38
1611426600000|2021-01-23 18:30:00|32013.5|31918.5|32006.7|31911.7|32015.1|31920.1|32003.8|31908.8|35
1611426610000|2021-01-23 18:30:10|32008.4|31913.4|31970.2|31875.2|32008.5|31913.5|31961|31866|38
1611426620000|2021-01-23 18:30:20|31972.3|31877.3|31969|31874|31975.1|31880.1|31967.5|31872.5|33
1611426630000|2021-01-23 18:30:30|31971.1|31876.1|31983.8|31888.8|31989.7|31894.7|31970.5|31875.5|38
1611426640000|2021-01-23 18:30:40|31983.6|31888.6|31986.4|31891.4|31990.9|31895.9|31975|31880|30
1611426650000|2021-01-23 18:30:50|31988.3|31893.3|31991.3|31896.3|31992.8|31897.8|31985.5|31890.5|32
1611426660000|2021-01-23 18:31:00|31991.1|31896.1|32001.8|31906.8|32002|31907|31991.1|31896.1|28
1611426670000|2021-01-23 18:31:10|32001.4|31906.4|32004.5|31909.5|32007.4|31912.4|31999.2|31904.2|38
1611426680000|2021-01-23 18:31:20|32005.3|31910.3|32009|31914|32011.8|31916.8|32004.8|31909.8|33
1611426690000|2021-01-23 18:31:30|32009.3|31914.3|32021.7|31926.7|32021.7|31926.7|32006.3|31911.3|36
1611426700000|2021-01-23 18:31:40|32022.1|31927.1|32037.3|31942.3|32037.5|31942.5|32021.8|31926.8|35
1611426710000|2021-01-23 18:31:50|32038.6|31943.6|32046.4|31951.4|32047.4|31952.4|32038.6|31943.6|33
1611426720000|2021-01-23 18:32:00|32047|31952|32041.4|31946.4|32047|31952|32026.7|31931.7|36
1611426730000|2021-01-23 18:32:10|32044.6|31949.6|32028.1|31933.1|32050.1|31955.1|32025.3|31930.3|36
1611426740000|2021-01-23 18:32:20|32029.6|31934.6|32038.2|31943.2|32040.1|31945.1|32024.5|31929.5|38
1611426750000|2021-01-23 18:32:30|32038.8|31943.8|32044.9|31949.9|32045.5|31950.5|32033.1|31938.1|34
1611426760000|2021-01-23 18:32:40|32045.1|31950.1|32053.1|31958.1|32053.5|31958.5|32043.6|31948.6|27
1611426770000|2021-01-23 18:32:50|32053.2|31958.2|32055.2|31960.2|32057.1|31962.1|32052.3|31957.3|30
1611426780000|2021-01-23 18:33:00|32056.6|31961.6|32049.1|31954.1|32058.1|31963.1|32045.4|31950.4|30
1611426790000|2021-01-23 18:33:10|32049.4|31954.4|32053.3|31958.3|32054|31959|32048.4|31953.4|26
1611426800000|2021-01-23 18:33:20|32053.2|31958.2|32053.6|31958.6|32054|31959|32050.7|31955.7|30
1611426810000|2021-01-23 18:33:30|32053|31958|32043.7|31948.7|32053.6|31958.6|32043.5|31948.5|24
1611426820000|2021-01-23 18:33:40|32042.4|31947.4|32047.3|31952.3|32049.2|31954.2|32042.3|31947.3|36
1611426830000|2021-01-23 18:33:50|32047.6|31952.6|32043.5|31948.5|32057.1|31962.1|32043.5|31948.5|31
1611426840000|2021-01-23 18:34:00|32041.4|31946.4|32051.5|31956.5|32058.9|31963.9|32040.3|31945.3|38
1611426850000|2021-01-23 18:34:10|32050.7|31955.7|32052.6|31957.6|32053.6|31958.6|32047.8|31952.8|35
1611426860000|2021-01-23 18:34:20|32053.6|31958.6|32057.7|31962.7|32058.2|31963.2|32053.6|31958.6|32
1611426870000|2021-01-23 18:34:30|32056.9|31961.9|32059.4|31964.4|32066.2|31971.2|32056.9|31961.9|30
1611426880000|2021-01-23 18:34:40|32058.8|31963.8|32063.4|31968.4|32064.4|31969.4|32052.6|31957.6|37
1611426890000|2021-01-23 18:34:50|32062.7|31967.7|32067.2|31972.2|32067.4|31972.4|32062.7|31967.7|33
1611426900000|2021-01-23 18:35:00|32067.6|31972.6|32088.1|31993.1|32088.2|31993.2|32067.6|31972.6|38
1611426910000|2021-01-23 18:35:10|32088|31993|32090.1|31995.1|32092.3|31997.3|32085.8|31990.8|29
1611426920000|2021-01-23 18:35:20|32089.3|31994.3|32082.2|31987.2|32094.2|31999.2|32082.2|31987.2|34
1611426930000|2021-01-23 18:35:30|32081.2|31986.2|32085.7|31990.7|32086|31991|32069.3|31974.3|31
1611426940000|2021-01-23 18:35:40|32083.9|31988.9|32081|31986|32084.6|31989.6|32077|31982|37
1611426950000|2021-01-23 18:35:50|32081.4|31986.4|32085.4|31990.4|32086.6|31991.6|32081.4|31986.4|23
1611426960000|2021-01-23 18:36:00|32085.5|31990.5|32097.6|32002.6|32098.7|32003.7|32085.5|31990.5|29
1611426970000|2021-01-23 18:36:10|32097.5|32002.5|32094|31999|32097.5|32002.5|32088.6|31993.6|33
1611426980000|2021-01-23 18:36:20|32092.9|31997.9|32099.7|32004.7|32099.7|32004.7|32092.9|31997.9|29
1611426990000|2021-01-23 18:36:30|32099.9|32004.9|32103.4|32008.4|32105.2|32010.2|32099.3|32004.3|27
1611427000000|2021-01-23 18:36:40|32104.3|32009.3|32109|32014|32109.7|32014.7|32104.3|32009.3|30
1611427010000|2021-01-23 18:36:50|32109.3|32014.3|32117.9|32022.9|32117.9|32022.9|32106.5|32011.5|25
1611427020000|2021-01-23 18:37:00|32118.1|32023.1|32114.4|32019.4|32123.7|32028.7|32112.8|32017.8|32
1611427030000|2021-01-23 18:37:10|32114.3|32019.3|32105.6|32010.6|32114.7|32019.7|32104.5|32009.5|32
1611427040000|2021-01-23 18:37:20|32106|32011|32105.7|32010.7|32107|32012|32105.4|32010.4|28
1611427050000|2021-01-23 18:37:30|32105.8|32010.8|32114.5|32019.5|32117.6|32022.6|32105.7|32010.7|31
1611427060000|2021-01-23 18:37:40|32112.9|32017.9|32113.7|32018.7|32117.4|32022.4|32110.1|32015.1|26
1611427070000|2021-01-23 18:37:50|32112.4|32017.4|32120.6|32025.6|32122.9|32027.9|32112.4|32017.4|27
1611427080000|2021-01-23 18:38:00|32120.1|32025.1|32129.2|32034.2|32129.2|32034.2|32119.5|32024.5|26
1611427090000|2021-01-23 18:38:10|32129.1|32034.1|32133.6|32038.6|32134.9|32039.9|32129.1|32034.1|25
1611427100000|2021-01-23 18:38:20|32133.7|32038.7|32123.2|32028.2|32133.7|32038.7|32123.2|32028.2|27
1611427110000|2021-01-23 18:38:30|32124.8|32029.8|32124.1|32029.1|32124.8|32029.8|32119.8|32024.8|25
1611427120000|2021-01-23 18:38:40|32124.9|32029.9|32124.7|32029.7|32126|32031|32123.9|32028.9|22
1611427130000|2021-01-23 18:38:50|32124.3|32029.3|32126.1|32031.1|32126.1|32031.1|32124.3|32029.3|15
1611427140000|2021-01-23 18:39:00|32126|32031|32126.6|32031.6|32126.6|32031.6|32125.9|32030.9|16
1611427150000|2021-01-23 18:39:10|32126.7|32031.7|32127.2|32032.2|32127.3|32032.3|32126.6|32031.6|15
1611427160000|2021-01-23 18:39:20|32127.5|32032.5|32117|32022|32127.9|32032.9|32117|32022|22
1611427170000|2021-01-23 18:39:30|32116.2|32021.2|32110.1|32015.1|32118|32023|32110.1|32015.1|28
1611427180000|2021-01-23 18:39:40|32109.1|32014.1|32096|32001|32109.1|32014.1|32091.1|31996.1|25
1611427190000|2021-01-23 18:39:50|32097.3|32002.3|32095.4|32000.4|32107.6|32012.6|32095.2|32000.2|37
1611427200000|2021-01-23 18:40:00|32095.3|32000.3|32117.1|32022.1|32124.3|32029.3|32095.3|32000.3|39
1611427210000|2021-01-23 18:40:10|32116.9|32021.9|32133|32038|32133|32038|32113.4|32018.4|28
1611427220000|2021-01-23 18:40:20|32134.1|32039.1|32128.9|32033.9|32134.4|32039.4|32125.4|32030.4|35
1611427230000|2021-01-23 18:40:30|32129.1|32034.1|32137.3|32042.3|32139.1|32044.1|32129.1|32034.1|31
1611427240000|2021-01-23 18:40:40|32137.7|32042.7|32139.5|32044.5|32139.5|32044.5|32126.8|32031.8|32
1611427250000|2021-01-23 18:40:50|32139.4|32044.4|32143.7|32048.7|32144.5|32049.5|32139.4|32044.4|27
1611427260000|2021-01-23 18:41:00|32145|32050|32144.3|32049.3|32145|32050|32143.9|32048.9|19
1611427270000|2021-01-23 18:41:10|32144.6|32049.6|32142.4|32047.4|32145.3|32050.3|32141.7|32046.7|15
1611427280000|2021-01-23 18:41:20|32142.5|32047.5|32144.6|32049.6|32144.8|32049.8|32142.1|32047.1|18
1611427290000|2021-01-23 18:41:30|32144.5|32049.5|32141.9|32046.9|32149.9|32054.9|32141.9|32046.9|32
1611427300000|2021-01-23 18:41:40|32141.8|32046.8|32141.2|32046.2|32143.4|32048.4|32136.2|32041.2|28
1611427310000|2021-01-23 18:41:50|32141.8|32046.8|32143.9|32048.9|32146.1|32051.1|32141.3|32046.3|28
1611427320000|2021-01-23 18:42:00|32143.6|32048.6|32141.3|32046.3|32144.3|32049.3|32141.1|32046.1|25
1611427330000|2021-01-23 18:42:10|32140.9|32045.9|32141.2|32046.2|32141.4|32046.4|32124.8|32029.8|32
1611427340000|2021-01-23 18:42:20|32141.6|32046.6|32146.3|32051.3|32153|32058|32141.4|32046.4|33
1611427350000|2021-01-23 18:42:30|32146.1|32051.1|32140.1|32045.1|32146.1|32051.1|32135.1|32040.1|34
1611427360000|2021-01-23 18:42:40|32142.1|32047.1|32140.1|32045.1|32142.8|32047.8|32137.8|32042.8|37
1611427370000|2021-01-23 18:42:50|32140.3|32045.3|32149.8|32054.8|32149.8|32054.8|32138.9|32043.9|34
1611427380000|2021-01-23 18:43:00|32149.2|32054.2|32148.7|32053.7|32149.5|32054.5|32148.3|32053.3|27
1611427390000|2021-01-23 18:43:10|32148.9|32053.9|32147.2|32052.2|32148.9|32053.9|32144.9|32049.9|27
1611427400000|2021-01-23 18:43:20|32145.9|32050.9|32149.4|32054.4|32150.1|32055.1|32145.9|32050.9|25
1611427410000|2021-01-23 18:43:30|32149|32054|32150.4|32055.4|32150.5|32055.5|32148.5|32053.5|27
1611427420000|2021-01-23 18:43:40|32150.1|32055.1|32145.9|32050.9|32150.1|32055.1|32144.2|32049.2|29
1611427430000|2021-01-23 18:43:50|32145.8|32050.8|32145|32050|32147|32052|32144.6|32049.6|23
1611427440000|2021-01-23 18:44:00|32144.2|32049.2|32126.2|32031.2|32144.4|32049.4|32117|32022|35
1611427450000|2021-01-23 18:44:10|32127.4|32032.4|32139.5|32044.5|32139.5|32044.5|32119.9|32024.9|36
1611427460000|2021-01-23 18:44:20|32142.7|32047.7|32174.9|32079.9|32176.3|32081.3|32142.7|32047.7|35
1611427470000|2021-01-23 18:44:30|32175|32080|32176.4|32081.4|32177.3|32082.3|32174.1|32079.1|32
1611427480000|2021-01-23 18:44:40|32176.2|32081.2|32180.9|32085.9|32180.9|32085.9|32175|32080|28
1611427490000|2021-01-23 18:44:50|32181.2|32086.2|32196.9|32101.9|32196.9|32101.9|32181.1|32086.1|27
1611427500000|2021-01-23 18:45:00|32199|32104|32193.7|32098.7|32205|32110|32192.8|32097.8|30
1611427510000|2021-01-23 18:45:10|32194.6|32099.6|32194.6|32099.6|32195.4|32100.4|32191.6|32096.6|33
1611427520000|2021-01-23 18:45:20|32195.6|32100.6|32181.4|32086.4|32196.2|32101.2|32180.3|32085.3|32
1611427530000|2021-01-23 18:45:30|32179.9|32084.9|32192|32097|32192|32097|32173.2|32078.2|29
1611427540000|2021-01-23 18:45:40|32191.8|32096.8|32195.2|32100.2|32196|32101|32190|32095|31
1611427550000|2021-01-23 18:45:50|32195.4|32100.4|32195|32100|32195.7|32100.7|32192.2|32097.2|30
1611427560000|2021-01-23 18:46:00|32195.5|32100.5|32196.7|32101.7|32197.3|32102.3|32194.6|32099.6|28
1611427570000|2021-01-23 18:46:10|32197.2|32102.2|32192.2|32097.2|32197.7|32102.7|32192.1|32097.1|23
1611427580000|2021-01-23 18:46:20|32192.3|32097.3|32196.9|32101.9|32197.3|32102.3|32191.6|32096.6|22
1611427590000|2021-01-23 18:46:30|32197|32102|32197.6|32102.6|32197.9|32102.9|32196.4|32101.4|20
1611427600000|2021-01-23 18:46:40|32196.3|32101.3|32195.4|32100.4|32197.4|32102.4|32195.4|32100.4|20
1611427610000|2021-01-23 18:46:50|32196.3|32101.3|32198.6|32103.6|32198.6|32103.6|32195.7|32100.7|18
1611427620000|2021-01-23 18:47:00|32198.5|32103.5|32195.5|32100.5|32198.5|32103.5|32195.5|32100.5|20
1611427630000|2021-01-23 18:47:10|32193.4|32098.4|32198.2|32103.2|32198.2|32103.2|32187.6|32092.6|25
1611427640000|2021-01-23 18:47:20|32199.3|32104.3|32184.3|32089.3|32199.3|32104.3|32184.3|32089.3|21
1611427650000|2021-01-23 18:47:30|32185.3|32090.3|32187|32092|32187|32092|32181.2|32086.2|33
1611427660000|2021-01-23 18:47:40|32191.2|32096.2|32183.6|32088.6|32191.6|32096.6|32183.6|32088.6|29
1611427670000|2021-01-23 18:47:50|32183.9|32088.9|32187|32092|32187|32092|32183.1|32088.1|32
1611427680000|2021-01-23 18:48:00|32186.9|32091.9|32184.6|32089.6|32187.1|32092.1|32184.6|32089.6|25
1611427690000|2021-01-23 18:48:10|32184.3|32089.3|32181.6|32086.6|32184.5|32089.5|32181.3|32086.3|27
1611427700000|2021-01-23 18:48:20|32182|32087|32180.8|32085.8|32182.7|32087.7|32180.8|32085.8|20
1611427710000|2021-01-23 18:48:30|32180.7|32085.7|32187.7|32092.7|32187.7|32092.7|32165.1|32070.1|38
1611427720000|2021-01-23 18:48:40|32188.6|32093.6|32190.8|32095.8|32191.4|32096.4|32188.6|32093.6|21
1611427730000|2021-01-23 18:48:50|32189.9|32094.9|32186.2|32091.2|32192.1|32097.1|32183.8|32088.8|30
1611427740000|2021-01-23 18:49:00|32186.1|32091.1|32188.4|32093.4|32191.5|32096.5|32184|32089|29
1611427750000|2021-01-23 18:49:10|32187.7|32092.7|32216.2|32121.2|32217.1|32122.1|32187.7|32092.7|34
1611427760000|2021-01-23 18:49:20|32215|32120|32207|32112|32217.1|32122.1|32205.6|32110.6|30
1611427770000|2021-01-23 18:49:30|32207.4|32112.4|32202|32107|32207.6|32112.6|32198|32103|32
1611427780000|2021-01-23 18:49:40|32207.4|32112.4|32212.1|32117.1|32216.5|32121.5|32206|32111|31
1611427790000|2021-01-23 18:49:50|32212.4|32117.4|32219.7|32124.7|32221.4|32126.4|32212.4|32117.4|28
1611427800000|2021-01-23 18:50:00|32220.9|32125.9|32274.9|32179.9|32274.9|32179.9|32220.9|32125.9|35
1611427810000|2021-01-23 18:50:10|32274.2|32179.2|32272.5|32177.5|32277.9|32182.9|32262.1|32167.1|39
1611427820000|2021-01-23 18:50:20|32271.8|32176.8|32270.5|32175.5|32277.5|32182.5|32262.6|32167.6|37
1611427830000|2021-01-23 18:50:30|32271.7|32176.7|32268.9|32173.9|32278.5|32183.5|32260.7|32165.7|32
1611427840000|2021-01-23 18:50:40|32269|32174|32264.3|32169.3|32270.5|32175.5|32253|32158|39
1611427850000|2021-01-23 18:50:50|32260.7|32165.7|32264.2|32169.2|32271.1|32176.1|32256.4|32161.4|33
1611427860000|2021-01-23 18:51:00|32264.1|32169.1|32261.6|32166.6|32267.3|32172.3|32261.6|32166.6|32
1611427870000|2021-01-23 18:51:10|32260.9|32165.9|32265.1|32170.1|32265.1|32170.1|32258.4|32163.4|34
1611427880000|2021-01-23 18:51:20|32264.9|32169.9|32264.1|32169.1|32265.1|32170.1|32258.9|32163.9|34
1611427890000|2021-01-23 18:51:30|32264.3|32169.3|32264.9|32169.9|32265.8|32170.8|32263.3|32168.3|37
1611427900000|2021-01-23 18:51:40|32264.3|32169.3|32244.9|32149.9|32264.7|32169.7|32243.4|32148.4|29
1611427910000|2021-01-23 18:51:50|32245.4|32150.4|32251.9|32156.9|32252.4|32157.4|32245.4|32150.4|34
1611427920000|2021-01-23 18:52:00|32249.3|32154.3|32241.2|32146.2|32251.8|32156.8|32241.2|32146.2|34
1611427930000|2021-01-23 18:52:10|32240.4|32145.4|32223.8|32128.8|32240.7|32145.7|32215.8|32120.8|27
1611427940000|2021-01-23 18:52:20|32224.3|32129.3|32217.5|32122.5|32226.5|32131.5|32217.1|32122.1|31
1611427950000|2021-01-23 18:52:30|32217.6|32122.6|32234.1|32139.1|32234.1|32139.1|32217.6|32122.6|25
1611427960000|2021-01-23 18:52:40|32235|32140|32217.9|32122.9|32236.2|32141.2|32217.2|32122.2|32
1611427970000|2021-01-23 18:52:50|32217.2|32122.2|32230.5|32135.5|32234|32139|32217.2|32122.2|28
1611427980000|2021-01-23 18:53:00|32230.6|32135.6|32239.2|32144.2|32239.2|32144.2|32226.8|32131.8|39
1611427990000|2021-01-23 18:53:10|32241.3|32146.3|32231.9|32136.9|32243.3|32148.3|32229.6|32134.6|32
1611428000000|2021-01-23 18:53:20|32234.8|32139.8|32234.3|32139.3|32237.9|32142.9|32232.1|32137.1|34
1611428010000|2021-01-23 18:53:30|32234.2|32139.2|32218.7|32123.7|32235.3|32140.3|32215.7|32120.7|35
1611428020000|2021-01-23 18:53:40|32219.4|32124.4|32230.5|32135.5|32230.7|32135.7|32219.3|32124.3|27
1611428030000|2021-01-23 18:53:50|32230.6|32135.6|32230.2|32135.2|32231.2|32136.2|32222.8|32127.8|35
1611428040000|2021-01-23 18:54:00|32227.7|32132.7|32228.8|32133.8|32229.4|32134.4|32225|32130|33
1611428050000|2021-01-23 18:54:10|32229.1|32134.1|32226.6|32131.6|32229.1|32134.1|32224.4|32129.4|27
1611428060000|2021-01-23 18:54:20|32228.5|32133.5|32244.7|32149.7|32244.7|32149.7|32228.5|32133.5|31
1611428070000|2021-01-23 18:54:30|32245.8|32150.8|32256.6|32161.6|32256.7|32161.7|32245.8|32150.8|21
1611428080000|2021-01-23 18:54:40|32255.7|32160.7|32254|32159|32256.3|32161.3|32252.6|32157.6|29
1611428090000|2021-01-23 18:54:50|32253|32158|32251.9|32156.9|32255|32160|32251.9|32156.9|29
1611428100000|2021-01-23 18:55:00|32253.2|32158.2|32257.7|32162.7|32258.1|32163.1|32253.2|32158.2|31
1611428110000|2021-01-23 18:55:10|32257.8|32162.8|32247.8|32152.8|32257.8|32162.8|32243.8|32148.8|33
1611428120000|2021-01-23 18:55:20|32248.2|32153.2|32250.7|32155.7|32250.7|32155.7|32244.7|32149.7|33
1611428130000|2021-01-23 18:55:30|32250.5|32155.5|32252.7|32157.7|32253.1|32158.1|32249.4|32154.4|22
1611428140000|2021-01-23 18:55:40|32252.6|32157.6|32254.2|32159.2|32254.7|32159.7|32251.9|32156.9|24
1611428150000|2021-01-23 18:55:50|32254.5|32159.5|32254|32159|32254.8|32159.8|32253.6|32158.6|24
1611428160000|2021-01-23 18:56:00|32253.9|32158.9|32248.8|32153.8|32254|32159|32236.8|32141.8|34
1611428170000|2021-01-23 18:56:10|32249|32154|32240.1|32145.1|32249|32154|32240.1|32145.1|24
1611428180000|2021-01-23 18:56:20|32239.7|32144.7|32238.9|32143.9|32240.6|32145.6|32238.9|32143.9|21
1611428190000|2021-01-23 18:56:30|32240.2|32145.2|32235|32140|32245.5|32150.5|32235|32140|24
1611428200000|2021-01-23 18:56:40|32231.4|32136.4|32243.7|32148.7|32244.7|32149.7|32225.4|32130.4|31
1611428210000|2021-01-23 18:56:50|32245|32150|32242.1|32147.1|32245.1|32150.1|32240.6|32145.6|15
1611428220000|2021-01-23 18:57:00|32241.2|32146.2|32238.7|32143.7|32242.2|32147.2|32238.7|32143.7|18
1611428230000|2021-01-23 18:57:10|32239.3|32144.3|32247.4|32152.4|32248.2|32153.2|32237.7|32142.7|32
1611428240000|2021-01-23 18:57:20|32247.9|32152.9|32252.1|32157.1|32252.6|32157.6|32247.9|32152.9|19
1611428250000|2021-01-23 18:57:30|32251.6|32156.6|32252|32157|32252.9|32157.9|32251.1|32156.1|22
1611428260000|2021-01-23 18:57:40|32252.1|32157.1|32243.9|32148.9|32252.1|32157.1|32243.6|32148.6|23
1611428270000|2021-01-23 18:57:50|32243.4|32148.4|32231.8|32136.8|32243.6|32148.6|32230.5|32135.5|22
1611428280000|2021-01-23 18:58:00|32232.2|32137.2|32247.1|32152.1|32247.3|32152.3|32230.6|32135.6|29
1611428290000|2021-01-23 18:58:10|32247.3|32152.3|32250.2|32155.2|32251.9|32156.9|32246.7|32151.7|19
1611428300000|2021-01-23 18:58:20|32251.1|32156.1|32247.2|32152.2|32252.8|32157.8|32247|32152|15
1611428310000|2021-01-23 18:58:30|32248.6|32153.6|32263.5|32168.5|32263.7|32168.7|32248.6|32153.6|22
1611428320000|2021-01-23 18:58:40|32262.1|32167.1|32243.1|32148.1|32262.8|32167.8|32243.1|32148.1|28
1611428330000|2021-01-23 18:58:50|32243.2|32148.2|32257|32162|32258.2|32163.2|32241.6|32146.6|28
1611428340000|2021-01-23 18:59:00|32255.9|32160.9|32254.3|32159.3|32258.2|32163.2|32254.1|32159.1|32
1611428350000|2021-01-23 18:59:10|32255.6|32160.6|32252|32157|32256.4|32161.4|32249.3|32154.3|31
1611428360000|2021-01-23 18:59:20|32251.6|32156.6|32251.8|32156.8|32252|32157|32250.6|32155.6|30
1611428370000|2021-01-23 18:59:30|32252|32157|32259.4|32164.4|32259.4|32164.4|32251.7|32156.7|26
1611428380000|2021-01-23 18:59:40|32259.2|32164.2|32261.4|32166.4|32261.9|32166.9|32258.8|32163.8|23
1611428390000|2021-01-23 18:59:50|32261.3|32166.3|32253.4|32158.4|32261.4|32166.4|32251.4|32156.4|25
1611428400000|2021-01-23 19:00:00|32253.5|32158.5|32243.9|32148.9|32254.6|32159.6|32243.7|32148.7|30
1611428410000|2021-01-23 19:00:10|32234.8|32139.8|32248.4|32153.4|32248.4|32153.4|32229.4|32134.4|30
1611428420000|2021-01-23 19:00:20|32247.9|32152.9|32249.6|32154.6|32249.6|32154.6|32247.9|32152.9|9
1611428430000|2021-01-23 19:00:30|32249.8|32154.8|32262.2|32167.2|32262.2|32167.2|32249.7|32154.7|20
1611428440000|2021-01-23 19:00:40|32265.8|32170.8|32335.9|32240.9|32335.9|32240.9|32265.8|32170.8|39
1611428450000|2021-01-23 19:00:50|32338.8|32243.8|32304.2|32209.2|32340.3|32245.3|32304.1|32209.1|38
1611428460000|2021-01-23 19:01:00|32305.1|32210.1|32319.9|32224.9|32320.1|32225.1|32298.6|32203.6|34
1611428470000|2021-01-23 19:01:10|32319|32224|32307.8|32212.8|32319|32224|32306.9|32211.9|36
1611428480000|2021-01-23 19:01:20|32304.7|32209.7|32291.8|32196.8|32308.7|32213.7|32288.8|32193.8|31
1611428490000|2021-01-23 19:01:30|32291.3|32196.3|32281.2|32186.2|32293|32198|32281.2|32186.2|37
1611428500000|2021-01-23 19:01:40|32280.6|32185.6|32264.7|32169.7|32284.4|32189.4|32262.2|32167.2|35
1611428510000|2021-01-23 19:01:50|32264.8|32169.8|32259.9|32164.9|32264.8|32169.8|32257.8|32162.8|28
1611428520000|2021-01-23 19:02:00|32259.4|32164.4|32279|32184|32283|32188|32258.6|32163.6|33
1611428530000|2021-01-23 19:02:10|32277.5|32182.5|32256.1|32161.1|32279|32184|32253.2|32158.2|37
1611428540000|2021-01-23 19:02:20|32255.5|32160.5|32254.9|32159.9|32259.9|32164.9|32253.3|32158.3|34
1611428550000|2021-01-23 19:02:30|32253.2|32158.2|32256|32161|32258.3|32163.3|32253.2|32158.2|32
1611428560000|2021-01-23 19:02:40|32255.3|32160.3|32253.6|32158.6|32263.2|32168.2|32251.9|32156.9|28
1611428570000|2021-01-23 19:02:50|32253.7|32158.7|32260.3|32165.3|32260.7|32165.7|32252|32157|31
1611428580000|2021-01-23 19:03:00|32260.4|32165.4|32279.7|32184.7|32282.4|32187.4|32260.4|32165.4|31
1611428590000|2021-01-23 19:03:10|32279.1|32184.1|32270.4|32175.4|32279.1|32184.1|32261.9|32166.9|38
1611428600000|2021-01-23 19:03:20|32270.5|32175.5|32276.1|32181.1|32277|32182|32269.2|32174.2|32
1611428610000|2021-01-23 19:03:30|32281.9|32186.9|32280.5|32185.5|32282.5|32187.5|32277.6|32182.6|34
1611428620000|2021-01-23 19:03:40|32281.7|32186.7|32282.7|32187.7|32282.7|32187.7|32278.8|32183.8|23
1611428630000|2021-01-23 19:03:50|32281.9|32186.9|32289.7|32194.7|32290.9|32195.9|32281.8|32186.8|24
1611428640000|2021-01-23 19:04:00|32289.2|32194.2|32288.4|32193.4|32290.3|32195.3|32287.8|32192.8|27
1611428650000|2021-01-23 19:04:10|32288.2|32193.2|32286.6|32191.6|32288.2|32193.2|32285.8|32190.8|20
1611428660000|2021-01-23 19:04:20|32287|32192|32288.7|32193.7|32288.7|32193.7|32286.1|32191.1|17
1611428670000|2021-01-23 19:04:30|32289.2|32194.2|32289.6|32194.6|32290.3|32195.3|32285.8|32190.8|29
1611428680000|2021-01-23 19:04:40|32289.5|32194.5|32290.3|32195.3|32290.3|32195.3|32288.6|32193.6|26
1611428690000|2021-01-23 19:04:50|32290|32195|32290.4|32195.4|32291|32196|32289.4|32194.4|18
1611428700000|2021-01-23 19:05:00|32290.2|32195.2|32290.5|32195.5|32290.7|32195.7|32289.6|32194.6|15
1611428710000|2021-01-23 19:05:10|32290.2|32195.2|32301.2|32206.2|32305.8|32210.8|32290.2|32195.2|38
1611428720000|2021-01-23 19:05:20|32301.1|32206.1|32302.7|32207.7|32302.9|32207.9|32300.7|32205.7|25
1611428730000|2021-01-23 19:05:30|32302|32207|32304.3|32209.3|32304.3|32209.3|32301.6|32206.6|28
1611428740000|2021-01-23 19:05:40|32304.4|32209.4|32316|32221|32316|32221|32302.1|32207.1|32
1611428750000|2021-01-23 19:05:50|32316.3|32221.3|32331.6|32236.6|32333.3|32238.3|32316.1|32221.1|31
1611428760000|2021-01-23 19:06:00|32331.7|32236.7|32308.8|32213.8|32332.1|32237.1|32300.9|32205.9|37
1611428770000|2021-01-23 19:06:10|32309.7|32214.7|32312.1|32217.1|32312.2|32217.2|32297.7|32202.7|27
1611428780000|2021-01-23 19:06:20|32312|32217|32312.1|32217.1|32312.4|32217.4|32311.8|32216.8|10
1611428790000|2021-01-23 19:06:30|32312.3|32217.3|32323.8|32228.8|32324.9|32229.9|32311.9|32216.9|21
1611428800000|2021-01-23 19:06:40|32323.1|32228.1|32320.9|32225.9|32324.8|32229.8|32315.3|32220.3|32
1611428810000|2021-01-23 19:06:50|32322.8|32227.8|32320.8|32225.8|32323.4|32228.4|32318.3|32223.3|30
1611428820000|2021-01-23 19:07:00|32320.9|32225.9|32311.7|32216.7|32322.5|32227.5|32308.7|32213.7|31
1611428830000|2021-01-23 19:07:10|32311.9|32216.9|32310.8|32215.8|32311.9|32216.9|32308.7|32213.7|13
1611428840000|2021-01-23 19:07:20|32312.9|32217.9|32310.3|32215.3|32316.2|32221.2|32310.3|32215.3|27
1611428850000|2021-01-23 19:07:30|32311.4|32216.4|32313.8|32218.8|32314.9|32219.9|32311.4|32216.4|28
1611428860000|2021-01-23 19:07:40|32312.5|32217.5|32325.9|32230.9|32326|32231|32310.9|32215.9|31
1611428870000|2021-01-23 19:07:50|32325.6|32230.6|32341.7|32246.7|32344.5|32249.5|32325.6|32230.6|30
1611428880000|2021-01-23 19:08:00|32341.6|32246.6|32316.9|32221.9|32341.6|32246.6|32316.2|32221.2|29
1611428890000|2021-01-23 19:08:10|32317.3|32222.3|32317.4|32222.4|32318|32223|32316.2|32221.2|14
1611428900000|2021-01-23 19:08:20|32317.3|32222.3|32320.8|32225.8|32322.7|32227.7|32317.1|32222.1|26
1611428910000|2021-01-23 19:08:30|32320.7|32225.7|32323.1|32228.1|32324.1|32229.1|32320.7|32225.7|27
1611428920000|2021-01-23 19:08:40|32323.2|32228.2|32325.3|32230.3|32326.8|32231.8|32323.2|32228.2|23
1611428930000|2021-01-23 19:08:50|32325.2|32230.2|32325.3|32230.3|32325.5|32230.5|32324.3|32229.3|24
1611428940000|2021-01-23 19:09:00|32325|32230|32321.3|32226.3|32325.3|32230.3|32317.4|32222.4|23
1611428950000|2021-01-23 19:09:10|32322|32227|32320.6|32225.6|32322.5|32227.5|32319.1|32224.1|25
1611428960000|2021-01-23 19:09:20|32320.5|32225.5|32319.1|32224.1|32320.6|32225.6|32317.7|32222.7|34
1611428970000|2021-01-23 19:09:30|32319.3|32224.3|32326.1|32231.1|32326.1|32231.1|32317.4|32222.4|31
1611428980000|2021-01-23 19:09:40|32324.7|32229.7|32322.6|32227.6|32325|32230|32320.1|32225.1|29
1611428990000|2021-01-23 19:09:50|32322.9|32227.9|32325.9|32230.9|32327.5|32232.5|32322.9|32227.9|20
1611429000000|2021-01-23 19:10:00|32325.6|32230.6|32326.3|32231.3|32326.7|32231.7|32324.7|32229.7|21
1611429010000|2021-01-23 19:10:10|32326.2|32231.2|32331.7|32236.7|32333.9|32238.9|32323.8|32228.8|24
1611429020000|2021-01-23 19:10:20|32332.2|32237.2|32347|32252|32347|32252|32332.2|32237.2|29
1611429030000|2021-01-23 19:10:30|32346.9|32251.9|32347.9|32252.9|32349|32254|32341.1|32246.1|24
1611429040000|2021-01-23 19:10:40|32348.7|32253.7|32428.9|32333.9|32428.9|32333.9|32348.1|32253.1|37
1611429050000|2021-01-23 19:10:50|32424.8|32329.8|32424.8|32329.8|32424.8|32329.8|32405.6|32310.6|38
1611429060000|2021-01-23 19:11:00|32422.7|32327.7|32380.9|32285.9|32424.7|32329.7|32380.9|32285.9|38
1611429070000|2021-01-23 19:11:10|32380.8|32285.8|32375.6|32280.6|32382.5|32287.5|32367.1|32272.1|32
1611429080000|2021-01-23 19:11:20|32372.6|32277.6|32381.6|32286.6|32386.6|32291.6|32372.6|32277.6|36
1611429090000|2021-01-23 19:11:30|32381.5|32286.5|32405.6|32310.6|32405.7|32310.7|32381.5|32286.5|31
1611429100000|2021-01-23 19:11:40|32404.7|32309.7|32404.5|32309.5|32404.7|32309.7|32397.1|32302.1|36
1611429110000|2021-01-23 19:11:50|32404.4|32309.4|32394.3|32299.3|32404.5|32309.5|32390.6|32295.6|31
1611429120000|2021-01-23 19:12:00|32393|32298|32386.7|32291.7|32394.8|32299.8|32385.5|32290.5|36
1611429130000|2021-01-23 19:12:10|32385.8|32290.8|32362.4|32267.4|32385.8|32290.8|32362.4|32267.4|34
1611429140000|2021-01-23 19:12:20|32363.2|32268.2|32368.4|32273.4|32376.1|32281.1|32363.2|32268.2|33
1611429150000|2021-01-23 19:12:30|32367.6|32272.6|32371.6|32276.6|32371.6|32276.6|32367|32272|27
1611429160000|2021-01-23 19:12:40|32370.9|32275.9|32379.8|32284.8|32379.8|32284.8|32369.2|32274.2|30
1611429170000|2021-01-23 19:12:50|32381|32286|32391.2|32296.2|32391.6|32296.6|32380.5|32285.5|26
1611429180000|2021-01-23 19:13:00|32391.5|32296.5|32389.9|32294.9|32391.5|32296.5|32387.4|32292.4|23
1611429190000|2021-01-23 19:13:10|32390.3|32295.3|32396|32301|32399|32304|32388.8|32293.8|37
1611429200000|2021-01-23 19:13:20|32397.6|32302.6|32397.6|32302.6|32399|32304|32393.9|32298.9|29
1611429210000|2021-01-23 19:13:30|32397.2|32302.2|32389.6|32294.6|32397.2|32302.2|32383.3|32288.3|24
1611429220000|2021-01-23 19:13:40|32389.5|32294.5|32386.8|32291.8|32389.5|32294.5|32384.4|32289.4|24
1611429230000|2021-01-23 19:13:50|32386.7|32291.7|32383|32288|32387.9|32292.9|32379.3|32284.3|30
1611429240000|2021-01-23 19:14:00|32382.5|32287.5|32382.5|32287.5|32384.2|32289.2|32379.8|32284.8|23
1611429250000|2021-01-23 19:14:10|32382.3|32287.3|32376.9|32281.9|32383.4|32288.4|32376.5|32281.5|30
1611429260000|2021-01-23 19:14:20|32376.8|32281.8|32385.4|32290.4|32386.3|32291.3|32375|32280|28
1611429270000|2021-01-23 19:14:30|32385.8|32290.8|32399|32304|32399.5|32304.5|32385.5|32290.5|28
1611429280000|2021-01-23 19:14:40|32399.7|32304.7|32397.6|32302.6|32400.3|32305.3|32396.9|32301.9|32
1611429290000|2021-01-23 19:14:50|32397.5|32302.5|32397.4|32302.4|32400.5|32305.5|32396|32301|30
1611429300000|2021-01-23 19:15:00|32397.3|32302.3|32406.4|32311.4|32417.7|32322.7|32397.3|32302.3|35
1611429310000|2021-01-23 19:15:10|32407.9|32312.9|32401.5|32306.5|32407.9|32312.9|32397.5|32302.5|24
1611429320000|2021-01-23 19:15:20|32401.4|32306.4|32384.9|32289.9|32402.3|32307.3|32382.7|32287.7|29
1611429330000|2021-01-23 19:15:30|32384.5|32289.5|32382.3|32287.3|32386.9|32291.9|32382.3|32287.3|34
1611429340000|2021-01-23 19:15:40|32383.4|32288.4|32351.2|32256.2|32383.4|32288.4|32350.6|32255.6|32
1611429350000|2021-01-23 19:15:50|32350.7|32255.7|32346.7|32251.7|32351.1|32256.1|32346.7|32251.7|24
1611429360000|2021-01-23 19:16:00|32346.3|32251.3|32364.2|32269.2|32366.2|32271.2|32346.3|32251.3|33
1611429370000|2021-01-23 19:16:10|32361.3|32266.3|32347|32252|32361.3|32266.3|32347|32252|31
1611429380000|2021-01-23 19:16:20|32346.8|32251.8|32320.3|32225.3|32346.8|32251.8|32318.8|32223.8|31
1611429390000|2021-01-23 19:16:30|32319.1|32224.1|32338|32243|32338|32243|32317.3|32222.3|30
1611429400000|2021-01-23 19:16:40|32338.6|32243.6|32336.7|32241.7|32340.5|32245.5|32331.2|32236.2|34
1611429410000|2021-01-23 19:16:50|32335.9|32240.9|32324.8|32229.8|32336.7|32241.7|32324.2|32229.2|33
1611429420000|2021-01-23 19:17:00|32323.7|32228.7|32323.3|32228.3|32325.2|32230.2|32322.6|32227.6|27
1611429430000|2021-01-23 19:17:10|32323.4|32228.4|32324.7|32229.7|32325.2|32230.2|32323.4|32228.4|22
1611429440000|2021-01-23 19:17:20|32322.7|32227.7|32311.2|32216.2|32322.7|32227.7|32311.2|32216.2|19
1611429450000|2021-01-23 19:17:30|32311|32216|32319.4|32224.4|32319.4|32224.4|32310.6|32215.6|23
1611429460000|2021-01-23 19:17:40|32319.5|32224.5|32319.1|32224.1|32320.6|32225.6|32317|32222|34
1611429470000|2021-01-23 19:17:50|32319.5|32224.5|32321.4|32226.4|32321.5|32226.5|32319.3|32224.3|15
1611429480000|2021-01-23 19:18:00|32320.6|32225.6|32342.9|32247.9|32342.9|32247.9|32319.3|32224.3|26
1611429490000|2021-01-23 19:18:10|32343|32248|32339.9|32244.9|32359.5|32264.5|32339.1|32244.1|28
1611429500000|2021-01-23 19:18:20|32340|32245|32336.8|32241.8|32348.6|32253.6|32336.6|32241.6|29
1611429510000|2021-01-23 19:18:30|32336.7|32241.7|32345|32250|32348.2|32253.2|32336.6|32241.6|37
1611429520000|2021-01-23 19:18:40|32345.2|32250.2|32348|32253|32349.2|32254.2|32344.7|32249.7|34
1611429530000|2021-01-23 19:18:50|32347.9|32252.9|32349.2|32254.2|32349.9|32254.9|32347.9|32252.9|23
1611429540000|2021-01-23 19:19:00|32349.8|32254.8|32340.1|32245.1|32350|32255|32334|32239|27
1611429550000|2021-01-23 19:19:10|32339|32244|32370|32275|32370.1|32275.1|32337|32242|30
1611429560000|2021-01-23 19:19:20|32369.9|32274.9|32382.2|32287.2|32382.8|32287.8|32369.9|32274.9|24
1611429570000|2021-01-23 19:19:30|32382.3|32287.3|32391.6|32296.6|32398|32303|32382.3|32287.3|32
1611429580000|2021-01-23 19:19:40|32388.6|32293.6|32380.2|32285.2|32388.6|32293.6|32378.3|32283.3|30
1611429590000|2021-01-23 19:19:50|32380.1|32285.1|32389.2|32294.2|32389.3|32294.3|32380|32285|30
1611429600000|2021-01-23 19:20:00|32389.3|32294.3|32380.1|32285.1|32389.8|32294.8|32379.5|32284.5|29
1611429610000|2021-01-23 19:20:10|32380.4|32285.4|32387.6|32292.6|32389.1|32294.1|32380.4|32285.4|34
1611429620000|2021-01-23 19:20:20|32388.6|32293.6|32391.3|32296.3|32391.3|32296.3|32387.4|32292.4|29
1611429630000|2021-01-23 19:20:30|32391.2|32296.2|32411.4|32316.4|32413.1|32318.1|32391|32296|32
1611429640000|2021-01-23 19:20:40|32413.3|32318.3|32425.9|32330.9|32425.9|32330.9|32411.9|32316.9|26
1611429650000|2021-01-23 19:20:50|32424.8|32329.8|32436.1|32341.1|32437.7|32342.7|32424.8|32329.8|33
1611429660000|2021-01-23 19:21:00|32437.9|32342.9|32417.2|32322.2|32442.5|32347.5|32417.2|32322.2|36
1611429670000|2021-01-23 19:21:10|32416.7|32321.7|32414|32319|32419.4|32324.4|32412.8|32317.8|35
1611429680000|2021-01-23 19:21:20|32413.7|32318.7|32411.3|32316.3|32415.4|32320.4|32411.3|32316.3|36
1611429690000|2021-01-23 19:21:30|32411.1|32316.1|32415.9|32320.9|32416.2|32321.2|32404.9|32309.9|34
1611429700000|2021-01-23 19:21:40|32415.5|32320.5|32416|32321|32416.5|32321.5|32415.5|32320.5|20
1611429710000|2021-01-23 19:21:50|32416.1|32321.1|32425.1|32330.1|32429|32334|32416|32321|32
1611429720000|2021-01-23 19:22:00|32424.4|32329.4|32363.2|32268.2|32425.2|32330.2|32362.9|32267.9|36
1611429730000|2021-01-23 19:22:10|32361.7|32266.7|32359|32264|32362|32267|32355|32260|23
1611429740000|2021-01-23 19:22:20|32359.1|32264.1|32368.6|32273.6|32370.4|32275.4|32359.1|32264.1|34
1611429750000|2021-01-23 19:22:30|32368.4|32273.4|32371|32276|32371.6|32276.6|32367|32272|32
1611429760000|2021-01-23 19:22:40|32371.3|32276.3|32387.5|32292.5|32394.8|32299.8|32370.2|32275.2|30
1611429770000|2021-01-23 19:22:50|32389|32294|32392.8|32297.8|32392.8|32297.8|32385|32290|33
1611429780000|2021-01-23 19:23:00|32405|32310|32396.1|32301.1|32405|32310|32394.8|32299.8|34
1611429790000|2021-01-23 19:23:10|32392.2|32297.2|32422.6|32327.6|32422.6|32327.6|32386|32291|32
1611429800000|2021-01-23 19:23:20|32421.8|32326.8|32413.9|32318.9|32422.2|32327.2|32410.6|32315.6|35
1611429810000|2021-01-23 19:23:30|32413.3|32318.3|32405.5|32310.5|32413.5|32318.5|32402.7|32307.7|37
1611429820000|2021-01-23 19:23:40|32405.9|32310.9|32409|32314|32411.1|32316.1|32405.3|32310.3|30
1611429830000|2021-01-23 19:23:50|32409.2|32314.2|32412.5|32317.5|32414|32319|32409|32314|30
1611429840000|2021-01-23 19:24:00|32411.7|32316.7|32409.1|32314.1|32412.2|32317.2|32396.4|32301.4|35
1611429850000|2021-01-23 19:24:10|32406.9|32311.9|32397.7|32302.7|32408.1|32313.1|32397.7|32302.7|30
1611429860000|2021-01-23 19:24:20|32398.2|32303.2|32391.3|32296.3|32398.9|32303.9|32385.5|32290.5|35
1611429870000|2021-01-23 19:24:30|32390.8|32295.8|32388.1|32293.1|32391.7|32296.7|32388.1|32293.1|34
1611429880000|2021-01-23 19:24:40|32388|32293|32412.6|32317.6|32412.6|32317.6|32387.6|32292.6|34
1611429890000|2021-01-23 19:24:50|32413.1|32318.1|32417.5|32322.5|32417.5|32322.5|32409.7|32314.7|35
1611429900000|2021-01-23 19:25:00|32416.1|32321.1|32413.3|32318.3|32416.8|32321.8|32410.7|32315.7|34
1611429910000|2021-01-23 19:25:10|32412.1|32317.1|32407.4|32312.4|32412.1|32317.1|32402.9|32307.9|34
1611429920000|2021-01-23 19:25:20|32407.3|32312.3|32408.6|32313.6|32411.5|32316.5|32407.3|32312.3|29
1611429930000|2021-01-23 19:25:30|32408.1|32313.1|32418.2|32323.2|32418.5|32323.5|32404.4|32309.4|30
1611429940000|2021-01-23 19:25:40|32418.1|32323.1|32402.1|32307.1|32418.3|32323.3|32381.5|32286.5|38
1611429950000|2021-01-23 19:25:50|32400.6|32305.6|32402.7|32307.7|32404.2|32309.2|32394.7|32299.7|32
1611429960000|2021-01-23 19:26:00|32402.9|32307.9|32405.4|32310.4|32405.4|32310.4|32401.6|32306.6|26
1611429970000|2021-01-23 19:26:10|32405.1|32310.1|32396.5|32301.5|32406.7|32311.7|32396.5|32301.5|37
1611429980000|2021-01-23 19:26:20|32396.4|32301.4|32395.7|32300.7|32397.6|32302.6|32394.7|32299.7|30
1611429990000|2021-01-23 19:26:30|32395.4|32300.4|32388.8|32293.8|32396.4|32301.4|32387.9|32292.9|32
1611430000000|2021-01-23 19:26:40|32389.7|32294.7|32390.4|32295.4|32391|32296|32388.8|32293.8|8
1611430010000|2021-01-23 19:26:50|32389.3|32294.3|32389.7|32294.7|32390.6|32295.6|32387.2|32292.2|21
1611430020000|2021-01-23 19:27:00|32387.2|32292.2|32375.3|32280.3|32389.6|32294.6|32368.5|32273.5|28
1611430030000|2021-01-23 19:27:10|32381.2|32286.2|32379.8|32284.8|32381.2|32286.2|32372|32277|38
1611430040000|2021-01-23 19:27:20|32379.9|32284.9|32392.9|32297.9|32392.9|32297.9|32379.8|32284.8|28
1611430050000|2021-01-23 19:27:30|32392.6|32297.6|32400.3|32305.3|32403.1|32308.1|32392.5|32297.5|30
1611430060000|2021-01-23 19:27:40|32398.5|32303.5|32404.7|32309.7|32404.9|32309.9|32396.3|32301.3|27
1611430070000|2021-01-23 19:27:50|32408|32313|32406.1|32311.1|32410.4|32315.4|32406.1|32311.1|21
1611430080000|2021-01-23 19:28:00|32406.6|32311.6|32388.5|32293.5|32406.6|32311.6|32387.1|32292.1|36
1611430090000|2021-01-23 19:28:10|32387.8|32292.8|32390.7|32295.7|32397.2|32302.2|32386.7|32291.7|36
1611430100000|2021-01-23 19:28:20|32391.5|32296.5|32388.6|32293.6|32391.6|32296.6|32382.2|32287.2|34
1611430110000|2021-01-23 19:28:30|32387.9|32292.9|32388.8|32293.8|32388.9|32293.9|32387.5|32292.5|29
1611430120000|2021-01-23 19:28:40|32388.9|32293.9|32381.4|32286.4|32389.6|32294.6|32380.2|32285.2|30
1611430130000|2021-01-23 19:28:50|32382.1|32287.1|32392|32297|32393.1|32298.1|32381.4|32286.4|32
1611430140000|2021-01-23 19:29:00|32391.4|32296.4|32375.7|32280.7|32391.5|32296.5|32374.3|32279.3|36
1611430150000|2021-01-23 19:29:10|32376.2|32281.2|32399|32304|32399.6|32304.6|32375.8|32280.8|29
1611430160000|2021-01-23 19:29:20|32398.8|32303.8|32399|32304|32399.9|32304.9|32397.8|32302.8|32
1611430170000|2021-01-23 19:29:30|32398.8|32303.8|32399.5|32304.5|32405.2|32310.2|32398.6|32303.6|29
1611430180000|2021-01-23 19:29:40|32399.7|32304.7|32404.8|32309.8|32404.8|32309.8|32399.3|32304.3|30
1611430190000|2021-01-23 19:29:50|32404.7|32309.7|32404.5|32309.5|32410.9|32315.9|32403.8|32308.8|26
1611430200000|2021-01-23 19:30:00|32404.2|32309.2|32388.1|32293.1|32408.7|32313.7|32387.4|32292.4|34
1611430210000|2021-01-23 19:30:10|32389|32294|32397.5|32302.5|32398.2|32303.2|32387.8|32292.8|28
1611430220000|2021-01-23 19:30:20|32396.9|32301.9|32394.1|32299.1|32398.8|32303.8|32392|32297|22
1611430230000|2021-01-23 19:30:30|32394.2|32299.2|32394.8|32299.8|32395|32300|32393.8|32298.8|20
1611430240000|2021-01-23 19:30:40|32395.1|32300.1|32395|32300|32395.9|32300.9|32394.2|32299.2|18
1611430250000|2021-01-23 19:30:50|32394.6|32299.6|32391.1|32296.1|32395|32300|32391.1|32296.1|10
1611430260000|2021-01-23 19:31:00|32389.6|32294.6|32379.4|32284.4|32389.6|32294.6|32377.4|32282.4|27
1611430270000|2021-01-23 19:31:10|32379.3|32284.3|32380|32285|32380|32285|32378.8|32283.8|12
1611430280000|2021-01-23 19:31:20|32379.4|32284.4|32381.5|32286.5|32381.7|32286.7|32379.2|32284.2|16
1611430290000|2021-01-23 19:31:30|32381.4|32286.4|32383.6|32288.6|32383.6|32288.6|32381.1|32286.1|22
1611430300000|2021-01-23 19:31:40|32383.7|32288.7|32382.3|32287.3|32383.7|32288.7|32382.1|32287.1|20
1611430310000|2021-01-23 19:31:50|32382.2|32287.2|32373.4|32278.4|32382.3|32287.3|32372.5|32277.5|23
1611430320000|2021-01-23 19:32:00|32373.5|32278.5|32356.1|32261.1|32374.5|32279.5|32356.1|32261.1|28
1611430330000|2021-01-23 19:32:10|32356.2|32261.2|32333.2|32238.2|32356.9|32261.9|32329.2|32234.2|31
1611430340000|2021-01-23 19:32:20|32331.5|32236.5|32332.6|32237.6|32353.4|32258.4|32331.5|32236.5|32
1611430350000|2021-01-23 19:32:30|32332.5|32237.5|32331.2|32236.2|32335.8|32240.8|32331.2|32236.2|23
1611430360000|2021-01-23 19:32:40|32328.2|32233.2|32333.3|32238.3|32333.3|32238.3|32327.6|32232.6|32
1611430370000|2021-01-23 19:32:50|32333.8|32238.8|32343.9|32248.9|32345.5|32250.5|32333.3|32238.3|31
1611430380000|2021-01-23 19:33:00|32344.5|32249.5|32347.4|32252.4|32347.5|32252.5|32342.6|32247.6|28
1611430390000|2021-01-23 19:33:10|32347.5|32252.5|32366|32271|32366|32271|32347.5|32252.5|22
1611430400000|2021-01-23 19:33:20|32366.1|32271.1|32370.4|32275.4|32370.4|32275.4|32365.9|32270.9|23
1611430410000|2021-01-23 19:33:30|32370.8|32275.8|32390.6|32295.6|32390.8|32295.8|32370.8|32275.8|27
1611430420000|2021-01-23 19:33:40|32390.4|32295.4|32382.5|32287.5|32391.2|32296.2|32376.1|32281.1|29
1611430430000|2021-01-23 19:33:50|32384.5|32289.5|32380.7|32285.7|32386.8|32291.8|32379.9|32284.9|33
1611430440000|2021-01-23 19:34:00|32380.8|32285.8|32389.2|32294.2|32390.1|32295.1|32380.1|32285.1|34
1611430450000|2021-01-23 19:34:10|32387.7|32292.7|32381.5|32286.5|32387.9|32292.9|32375.4|32280.4|34
1611430460000|2021-01-23 19:34:20|32384.9|32289.9|32385.9|32290.9|32385.9|32290.9|32380.1|32285.1|24
1611430470000|2021-01-23 19:34:30|32385.8|32290.8|32374.7|32279.7|32386.6|32291.6|32374.7|32279.7|27
1611430480000|2021-01-23 19:34:40|32374.8|32279.8|32369.8|32274.8|32374.8|32279.8|32369.3|32274.3|34
1611430490000|2021-01-23 19:34:50|32369.5|32274.5|32371.5|32276.5|32373.5|32278.5|32364.4|32269.4|31
1611430500000|2021-01-23 19:35:00|32369.6|32274.6|32364.4|32269.4|32369.6|32274.6|32363.2|32268.2|28
1611430510000|2021-01-23 19:35:10|32364|32269|32361.6|32266.6|32364|32269|32361.5|32266.5|23
1611430520000|2021-01-23 19:35:20|32361.7|32266.7|32360.7|32265.7|32361.7|32266.7|32360.1|32265.1|30
1611430530000|2021-01-23 19:35:30|32361.1|32266.1|32362.9|32267.9|32365.5|32270.5|32361.1|32266.1|20
1611430540000|2021-01-23 19:35:40|32363|32268|32364.1|32269.1|32364.1|32269.1|32362.3|32267.3|22
1611430550000|2021-01-23 19:35:50|32363.9|32268.9|32362.9|32267.9|32364.4|32269.4|32362.9|32267.9|17
1611430560000|2021-01-23 19:36:00|32363|32268|32362.8|32267.8|32363.1|32268.1|32361.5|32266.5|26
1611430570000|2021-01-23 19:36:10|32362.7|32267.7|32362.7|32267.7|32362.7|32267.7|32362.5|32267.5|6
1611430580000|2021-01-23 19:36:20|32363.1|32268.1|32366.1|32271.1|32366.4|32271.4|32363.1|32268.1|19
1611430590000|2021-01-23 19:36:30|32366.4|32271.4|32365.1|32270.1|32366.4|32271.4|32365.1|32270.1|10
1611430600000|2021-01-23 19:36:40|32365.6|32270.6|32306.6|32211.6|32365.6|32270.6|32304.8|32209.8|35
1611430610000|2021-01-23 19:36:50|32307.2|32212.2|32302|32207|32307.9|32212.9|32298.7|32203.7|37
1611430620000|2021-01-23 19:37:00|32301.3|32206.3|32311.7|32216.7|32321.2|32226.2|32300.3|32205.3|35
1611430630000|2021-01-23 19:37:10|32311.9|32216.9|32322.2|32227.2|32322.2|32227.2|32309.6|32214.6|33
1611430640000|2021-01-23 19:37:20|32322.3|32227.3|32324.7|32229.7|32325.4|32230.4|32318.2|32223.2|27
1611430650000|2021-01-23 19:37:30|32324.6|32229.6|32327.5|32232.5|32327.5|32232.5|32324.6|32229.6|19
1611430660000|2021-01-23 19:37:40|32327.3|32232.3|32349.2|32254.2|32349.6|32254.6|32327.1|32232.1|28
1611430670000|2021-01-23 19:37:50|32349.1|32254.1|32349.6|32254.6|32351.2|32256.2|32347.6|32252.6|31
1611430680000|2021-01-23 19:38:00|32349.9|32254.9|32354.4|32259.4|32354.4|32259.4|32349.7|32254.7|27
1611430690000|2021-01-23 19:38:10|32354.5|32259.5|32362.8|32267.8|32368.6|32273.6|32353.8|32258.8|31
1611430700000|2021-01-23 19:38:20|32361.1|32266.1|32362.1|32267.1|32362.9|32267.9|32357.1|32262.1|32
1611430710000|2021-01-23 19:38:30|32364.4|32269.4|32369.4|32274.4|32372.5|32277.5|32364.4|32269.4|24
1611430720000|2021-01-23 19:38:40|32369.2|32274.2|32367.1|32272.1|32369.6|32274.6|32363.7|32268.7|26
1611430730000|2021-01-23 19:38:50|32367.2|32272.2|32364.9|32269.9|32367.7|32272.7|32364.7|32269.7|20
1611430740000|2021-01-23 19:39:00|32364.5|32269.5|32322.3|32227.3|32364.5|32269.5|32322.3|32227.3|33
1611430750000|2021-01-23 19:39:10|32322.8|32227.8|32325.9|32230.9|32325.9|32230.9|32314.8|32219.8|33
1611430760000|2021-01-23 19:39:20|32331.4|32236.4|32349.9|32254.9|32352.2|32257.2|32328|32233|36
1611430770000|2021-01-23 19:39:30|32348.4|32253.4|32353|32258|32353.5|32258.5|32348.3|32253.3|25
1611430780000|2021-01-23 19:39:40|32351|32256|32351.7|32256.7|32354.8|32259.8|32351|32256|27
1611430790000|2021-01-23 19:39:50|32351.8|32256.8|32355|32260|32356.6|32261.6|32351.8|32256.8|26
1611430800000|2021-01-23 19:40:00|32355.1|32260.1|32336.5|32241.5|32355.1|32260.1|32330.3|32235.3|34
1611430810000|2021-01-23 19:40:10|32336.4|32241.4|32338.9|32243.9|32338.9|32243.9|32329.8|32234.8|29
1611430820000|2021-01-23 19:40:20|32337.8|32242.8|32341.3|32246.3|32341.3|32246.3|32337.8|32242.8|28
1611430830000|2021-01-23 19:40:30|32341.4|32246.4|32349.5|32254.5|32349.6|32254.6|32341.3|32246.3|27
1611430840000|2021-01-23 19:40:40|32349.6|32254.6|32350.5|32255.5|32351|32256|32347.2|32252.2|15
1611430850000|2021-01-23 19:40:50|32348.9|32253.9|32349.8|32254.8|32351.9|32256.9|32348.9|32253.9|18
1611430860000|2021-01-23 19:41:00|32350.6|32255.6|32350.6|32255.6|32350.6|32255.6|32344.1|32249.1|27
1611430870000|2021-01-23 19:41:10|32350.8|32255.8|32350.5|32255.5|32352.5|32257.5|32349.9|32254.9|20
1611430880000|2021-01-23 19:41:20|32351.4|32256.4|32359.4|32264.4|32359.4|32264.4|32350.3|32255.3|28
1611430890000|2021-01-23 19:41:30|32359|32264|32375.4|32280.4|32375.6|32280.6|32359|32264|32
1611430900000|2021-01-23 19:41:40|32375.5|32280.5|32393.6|32298.6|32396.4|32301.4|32374.8|32279.8|36
1611430910000|2021-01-23 19:41:50|32397.3|32302.3|32388.4|32293.4|32398.2|32303.2|32384.3|32289.3|34
1611430920000|2021-01-23 19:42:00|32386.9|32291.9|32391.3|32296.3|32391.3|32296.3|32382.6|32287.6|35
1611430930000|2021-01-23 19:42:10|32390.5|32295.5|32405.4|32310.4|32405.4|32310.4|32385.6|32290.6|34
1611430940000|2021-01-23 19:42:20|32405.3|32310.3|32400.4|32305.4|32407.3|32312.3|32396.3|32301.3|29
1611430950000|2021-01-23 19:42:30|32401.2|32306.2|32410.7|32315.7|32413.2|32318.2|32401.2|32306.2|26
1611430960000|2021-01-23 19:42:40|32411.1|32316.1|32404.7|32309.7|32415.2|32320.2|32400.9|32305.9|28
1611430970000|2021-01-23 19:42:50|32408.7|32313.7|32414.9|32319.9|32414.9|32319.9|32408.7|32313.7|28
1611430980000|2021-01-23 19:43:00|32414.2|32319.2|32412.7|32317.7|32414.2|32319.2|32411.7|32316.7|30
1611430990000|2021-01-23 19:43:10|32412.4|32317.4|32418.4|32323.4|32420.5|32325.5|32412.3|32317.3|25
1611431000000|2021-01-23 19:43:20|32418.6|32323.6|32419.8|32324.8|32420.8|32325.8|32418.6|32323.6|24
1611431010000|2021-01-23 19:43:30|32420|32325|32419.8|32324.8|32420.8|32325.8|32418.1|32323.1|33
1611431020000|2021-01-23 19:43:40|32419.7|32324.7|32419.6|32324.6|32419.9|32324.9|32419.1|32324.1|26
1611431030000|2021-01-23 19:43:50|32419.5|32324.5|32374|32279|32419.9|32324.9|32374|32279|30
1611431040000|2021-01-23 19:44:00|32377.9|32282.9|32377|32282|32377.9|32282.9|32361.1|32266.1|36
1611431050000|2021-01-23 19:44:10|32371.4|32276.4|32364.2|32269.2|32371.4|32276.4|32363.9|32268.9|33
1611431060000|2021-01-23 19:44:20|32364.1|32269.1|32367.6|32272.6|32370.4|32275.4|32362|32267|29
1611431070000|2021-01-23 19:44:30|32368.2|32273.2|32363|32268|32370.9|32275.9|32360.7|32265.7|34
1611431080000|2021-01-23 19:44:40|32363.2|32268.2|32362.4|32267.4|32363.2|32268.2|32360.5|32265.5|27
1611431090000|2021-01-23 19:44:50|32362.5|32267.5|32372.3|32277.3|32374.3|32279.3|32361.6|32266.6|29
1611431100000|2021-01-23 19:45:00|32372.2|32277.2|32342.6|32247.6|32372.2|32277.2|32342.6|32247.6|27
1611431110000|2021-01-23 19:45:10|32343.1|32248.1|32350.7|32255.7|32350.7|32255.7|32342.5|32247.5|27
1611431120000|2021-01-23 19:45:20|32353.9|32258.9|32353.9|32258.9|32354.6|32259.6|32350.3|32255.3|31
1611431130000|2021-01-23 19:45:30|32354|32259|32366.7|32271.7|32366.7|32271.7|32353.3|32258.3|26
1611431140000|2021-01-23 19:45:40|32370.3|32275.3|32360.9|32265.9|32373.7|32278.7|32360.2|32265.2|31
1611431150000|2021-01-23 19:45:50|32360.8|32265.8|32376.6|32281.6|32376.6|32281.6|32356.8|32261.8|35
1611431160000|2021-01-23 19:46:00|32375.4|32280.4|32391.4|32296.4|32391.4|32296.4|32374.4|32279.4|27
1611431170000|2021-01-23 19:46:10|32394|32299|32397|32302|32401.2|32306.2|32394|32299|29
1611431180000|2021-01-23 19:46:20|32395.9|32300.9|32405.1|32310.1|32408.3|32313.3|32395.9|32300.9|27
1611431190000|2021-01-23 19:46:30|32405.2|32310.2|32426.7|32331.7|32434.1|32339.1|32405.1|32310.1|34
1611431200000|2021-01-23 19:46:40|32428|32333|32427.8|32332.8|32440.2|32345.2|32426.9|32331.9|37
1611431210000|2021-01-23 19:46:50|32428|32333|32437|32342|32442.6|32347.6|32428|32333|36
1611431220000|2021-01-23 19:47:00|32435.6|32340.6|32430|32335|32435.6|32340.6|32420.1|32325.1|36
1611431230000|2021-01-23 19:47:10|32429.4|32334.4|32438.9|32343.9|32442.9|32347.9|32429.4|32334.4|33
1611431240000|2021-01-23 19:47:20|32439.4|32344.4|32442.8|32347.8|32443.3|32348.3|32439.4|32344.4|21
1611431250000|2021-01-23 19:47:30|32440.7|32345.7|32441.9|32346.9|32443|32348|32440.4|32345.4|20
1611431260000|2021-01-23 19:47:40|32442|32347|32447.7|32352.7|32449.8|32354.8|32442|32347|33
1611431270000|2021-01-23 19:47:50|32446.3|32351.3|32446.5|32351.5|32449.2|32354.2|32445.4|32350.4|17
1611431280000|2021-01-23 19:48:00|32446.2|32351.2|32440.6|32345.6|32446.2|32351.2|32432.9|32337.9|36
1611431290000|2021-01-23 19:48:10|32440.2|32345.2|32447.1|32352.1|32447.2|32352.2|32439.1|32344.1|21
1611431300000|2021-01-23 19:48:20|32446.7|32351.7|32458.3|32363.3|32458.6|32363.6|32446.6|32351.6|29
1611431310000|2021-01-23 19:48:30|32458.5|32363.5|32461.1|32366.1|32461.1|32366.1|32457.3|32362.3|16
1611431320000|2021-01-23 19:48:40|32463.6|32368.6|32513.1|32418.1|32513.3|32418.3|32463.6|32368.6|36
1611431330000|2021-01-23 19:48:50|32516.5|32421.5|32550.4|32455.4|32558.8|32463.8|32516.5|32421.5|36
1611431340000|2021-01-23 19:49:00|32549.7|32454.7|32513.5|32418.5|32552.4|32457.4|32508.8|32413.8|39
1611431350000|2021-01-23 19:49:10|32518.7|32423.7|32542|32447|32545.2|32450.2|32514.4|32419.4|37
1611431360000|2021-01-23 19:49:20|32546.2|32451.2|32542.8|32447.8|32552.9|32457.9|32542.7|32447.7|38
1611431370000|2021-01-23 19:49:30|32542.3|32447.3|32551.1|32456.1|32553.5|32458.5|32541.3|32446.3|40
1611431380000|2021-01-23 19:49:40|32556.1|32461.1|32546.5|32451.5|32565.3|32470.3|32546.5|32451.5|38
1611431390000|2021-01-23 19:49:50|32545.3|32450.3|32558.4|32463.4|32558.8|32463.8|32543.7|32448.7|38
1611431400000|2021-01-23 19:50:00|32556.1|32461.1|32536.1|32441.1|32558|32463|32532.6|32437.6|37
1611431410000|2021-01-23 19:50:10|32534.5|32439.5|32535.8|32440.8|32542.2|32447.2|32529.9|32434.9|38
1611431420000|2021-01-23 19:50:20|32537.4|32442.4|32535.3|32440.3|32538.5|32443.5|32533.4|32438.4|35
1611431430000|2021-01-23 19:50:30|32535.2|32440.2|32543.2|32448.2|32543.8|32448.8|32535.2|32440.2|35
1611431440000|2021-01-23 19:50:40|32543.1|32448.1|32550.8|32455.8|32551.2|32456.2|32543.1|32448.1|29
1611431450000|2021-01-23 19:50:50|32549.5|32454.5|32550.1|32455.1|32551|32456|32548.9|32453.9|26
1611431460000|2021-01-23 19:51:00|32549.2|32454.2|32539.5|32444.5|32550|32455|32533|32438|37
1611431470000|2021-01-23 19:51:10|32539.2|32444.2|32526.1|32431.1|32539.2|32444.2|32525.1|32430.1|38
1611431480000|2021-01-23 19:51:20|32527|32432|32535.7|32440.7|32539.5|32444.5|32527|32432|36
1611431490000|2021-01-23 19:51:30|32532.3|32437.3|32529.5|32434.5|32532.3|32437.3|32528.7|32433.7|36
1611431500000|2021-01-23 19:51:40|32520.1|32425.1|32508.6|32413.6|32520.1|32425.1|32501.6|32406.6|37
1611431510000|2021-01-23 19:51:50|32509.3|32414.3|32501.5|32406.5|32511.6|32416.6|32500.8|32405.8|31
1611431520000|2021-01-23 19:52:00|32502|32407|32500.5|32405.5|32502.6|32407.6|32485.3|32390.3|38
1611431530000|2021-01-23 19:52:10|32500.6|32405.6|32511.5|32416.5|32517.6|32422.6|32500.5|32405.5|35
1611431540000|2021-01-23 19:52:20|32511.7|32416.7|32496.9|32401.9|32511.7|32416.7|32493.3|32398.3|36
1611431550000|2021-01-23 19:52:30|32497.1|32402.1|32510.5|32415.5|32510.9|32415.9|32493.2|32398.2|30
1611431560000|2021-01-23 19:52:40|32510.6|32415.6|32480.5|32385.5|32510.8|32415.8|32480.5|32385.5|32
1611431570000|2021-01-23 19:52:50|32480.4|32385.4|32481.9|32386.9|32482.4|32387.4|32479.4|32384.4|21
1611431580000|2021-01-23 19:53:00|32482|32387|32485.4|32390.4|32486.7|32391.7|32479.5|32384.5|17
1611431590000|2021-01-23 19:53:10|32485.3|32390.3|32482.6|32387.6|32489.3|32394.3|32482.6|32387.6|32
1611431600000|2021-01-23 19:53:20|32482.1|32387.1|32467.9|32372.9|32484.9|32389.9|32467.3|32372.3|34
1611431610000|2021-01-23 19:53:30|32468|32373|32483.7|32388.7|32483.7|32388.7|32468|32373|27
1611431620000|2021-01-23 19:53:40|32485.5|32390.5|32483.7|32388.7|32490.5|32395.5|32478.2|32383.2|29
1611431630000|2021-01-23 19:53:50|32483.6|32388.6|32475.5|32380.5|32483.8|32388.8|32474|32379|29
1611431640000|2021-01-23 19:54:00|32474.8|32379.8|32471.1|32376.1|32478.3|32383.3|32469.5|32374.5|31
1611431650000|2021-01-23 19:54:10|32469.7|32374.7|32472|32377|32472.1|32377.1|32466.8|32371.8|30
1611431660000|2021-01-23 19:54:20|32471.9|32376.9|32472.7|32377.7|32472.8|32377.8|32470.3|32375.3|33
1611431670000|2021-01-23 19:54:30|32472.6|32377.6|32492.3|32397.3|32494.6|32399.6|32472.6|32377.6|34
1611431680000|2021-01-23 19:54:40|32491.5|32396.5|32483.7|32388.7|32491.5|32396.5|32474.8|32379.8|35
1611431690000|2021-01-23 19:54:50|32483.5|32388.5|32483.2|32388.2|32483.7|32388.7|32483.2|32388.2|18
1611431700000|2021-01-23 19:55:00|32483.3|32388.3|32484.5|32389.5|32487.3|32392.3|32481.7|32386.7|25
1611431710000|2021-01-23 19:55:10|32485.2|32390.2|32492.6|32397.6|32495.2|32400.2|32485.1|32390.1|29
1611431720000|2021-01-23 19:55:20|32492.5|32397.5|32496.4|32401.4|32498.8|32403.8|32490.8|32395.8|32
1611431730000|2021-01-23 19:55:30|32496.8|32401.8|32495.8|32400.8|32497.4|32402.4|32495.5|32400.5|30
1611431740000|2021-01-23 19:55:40|32495.6|32400.6|32486.6|32391.6|32495.6|32400.6|32485.5|32390.5|21
1611431750000|2021-01-23 19:55:50|32485.5|32390.5|32474|32379|32485.5|32390.5|32474|32379|19
1611431760000|2021-01-23 19:56:00|32473.8|32378.8|32458.3|32363.3|32474.2|32379.2|32456.2|32361.2|32
1611431770000|2021-01-23 19:56:10|32456.8|32361.8|32460|32365|32460.8|32365.8|32456.8|32361.8|28
1611431780000|2021-01-23 19:56:20|32459.8|32364.8|32471.7|32376.7|32471.7|32376.7|32458.2|32363.2|23
1611431790000|2021-01-23 19:56:30|32471.4|32376.4|32481.9|32386.9|32483.2|32388.2|32470.2|32375.2|33
1611431800000|2021-01-23 19:56:40|32482|32387|32464.1|32369.1|32482.1|32387.1|32464.1|32369.1|32
1611431810000|2021-01-23 19:56:50|32462.8|32367.8|32461.4|32366.4|32463.6|32368.6|32459.7|32364.7|30
1611431820000|2021-01-23 19:57:00|32461.2|32366.2|32460|32365|32461.3|32366.3|32458.6|32363.6|26
1611431830000|2021-01-23 19:57:10|32459.4|32364.4|32456.9|32361.9|32460.6|32365.6|32456.1|32361.1|30
1611431840000|2021-01-23 19:57:20|32456.1|32361.1|32454.7|32359.7|32456.3|32361.3|32445.9|32350.9|22
1611431850000|2021-01-23 19:57:30|32451.4|32356.4|32446.4|32351.4|32451.4|32356.4|32445|32350|13
1611431860000|2021-01-23 19:57:40|32446|32351|32440.6|32345.6|32446.5|32351.5|32440.6|32345.6|14
1611431870000|2021-01-23 19:57:50|32440.9|32345.9|32439.2|32344.2|32441|32346|32438.8|32343.8|9
1611431880000|2021-01-23 19:58:00|32439.8|32344.8|32470.9|32375.9|32480.4|32385.4|32439.1|32344.1|37
1611431890000|2021-01-23 19:58:10|32471|32376|32463.7|32368.7|32471.1|32376.1|32459.4|32364.4|31
1611431900000|2021-01-23 19:58:20|32462.6|32367.6|32460.5|32365.5|32464.3|32369.3|32450.1|32355.1|38
1611431910000|2021-01-23 19:58:30|32459.1|32364.1|32456.6|32361.6|32459.3|32364.3|32444.7|32349.7|38
1611431920000|2021-01-23 19:58:40|32454.1|32359.1|32438.1|32343.1|32454.1|32359.1|32437.6|32342.6|29
1611431930000|2021-01-23 19:58:50|32437.7|32342.7|32436.4|32341.4|32438.8|32343.8|32436.4|32341.4|17
1611431940000|2021-01-23 19:59:00|32436.3|32341.3|32439.4|32344.4|32449.8|32354.8|32436.3|32341.3|27
1611431950000|2021-01-23 19:59:10|32440.7|32345.7|32438.1|32343.1|32442.1|32347.1|32437.3|32342.3|17
1611431960000|2021-01-23 19:59:20|32438.4|32343.4|32439.6|32344.6|32439.7|32344.7|32438.1|32343.1|12
1611431970000|2021-01-23 19:59:30|32439.7|32344.7|32434.8|32339.8|32440.5|32345.5|32434.5|32339.5|18
1611431980000|2021-01-23 19:59:40|32434.6|32339.6|32434.9|32339.9|32437.1|32342.1|32434.6|32339.6|13
1611431990000|2021-01-23 19:59:50|32433.2|32338.2|32432.7|32337.7|32433.5|32338.5|32432.2|32337.2|16
1611432000000|2021-01-23 20:00:00|32432.4|32337.4|32458.8|32363.8|32470|32375|32432.4|32337.4|35
1611432010000|2021-01-23 20:00:10|32461.2|32366.2|32453.4|32358.4|32462.7|32367.7|32452.3|32357.3|29
1611432020000|2021-01-23 20:00:20|32453.8|32358.8|32441|32346|32454|32359|32439.9|32344.9|31
1611432030000|2021-01-23 20:00:30|32441.2|32346.2|32430|32335|32441.2|32346.2|32429.9|32334.9|34
1611432040000|2021-01-23 20:00:40|32429.9|32334.9|32428.1|32333.1|32431.6|32336.6|32428|32333|19
1611432050000|2021-01-23 20:00:50|32428|32333|32428.3|32333.3|32428.8|32333.8|32425.7|32330.7|28
1611432060000|2021-01-23 20:01:00|32428|32333|32463|32368|32467.9|32372.9|32427.6|32332.6|37
1611432070000|2021-01-23 20:01:10|32461|32366|32431.1|32336.1|32461|32366|32429.2|32334.2|39
1611432080000|2021-01-23 20:01:20|32431.4|32336.4|32443.2|32348.2|32444.6|32349.6|32431.4|32336.4|31
1611432090000|2021-01-23 20:01:30|32444.1|32349.1|32435.4|32340.4|32444.1|32349.1|32433.6|32338.6|30
1611432100000|2021-01-23 20:01:40|32435.7|32340.7|32434.8|32339.8|32437.4|32342.4|32433.6|32338.6|31
1611432110000|2021-01-23 20:01:50|32435.1|32340.1|32437.7|32342.7|32437.7|32342.7|32434.7|32339.7|24
1611432120000|2021-01-23 20:02:00|32437|32342|32431.2|32336.2|32438.5|32343.5|32430.9|32335.9|19
1611432130000|2021-01-23 20:02:10|32431.7|32336.7|32430.8|32335.8|32432.2|32337.2|32430.8|32335.8|14
1611432140000|2021-01-23 20:02:20|32430.9|32335.9|32430.8|32335.8|32430.9|32335.9|32430.8|32335.8|4
1611432150000|2021-01-23 20:02:30|32430.9|32335.9|32418.6|32323.6|32431.1|32336.1|32418.6|32323.6|14
1611432160000|2021-01-23 20:02:40|32418.4|32323.4|32407.3|32312.3|32421.1|32326.1|32406.3|32311.3|26
1611432170000|2021-01-23 20:02:50|32406.3|32311.3|32398.4|32303.4|32406.3|32311.3|32395|32300|23
1611432180000|2021-01-23 20:03:00|32400.1|32305.1|32393.1|32298.1|32400.9|32305.9|32392.7|32297.7|31
1611432190000|2021-01-23 20:03:10|32392.5|32297.5|32393.2|32298.2|32397.4|32302.4|32391.9|32296.9|32
1611432200000|2021-01-23 20:03:20|32392.7|32297.7|32386.4|32291.4|32393.9|32298.9|32383|32288|34
1611432210000|2021-01-23 20:03:30|32386.2|32291.2|32377.6|32282.6|32386.3|32291.3|32377.6|32282.6|17
1611432220000|2021-01-23 20:03:40|32377.7|32282.7|32372.1|32277.1|32381.5|32286.5|32370.4|32275.4|29
1611432230000|2021-01-23 20:03:50|32370.9|32275.9|32349.3|32254.3|32370.9|32275.9|32349.3|32254.3|24
1611432240000|2021-01-23 20:04:00|32349.2|32254.2|32356.3|32261.3|32359.1|32264.1|32347.9|32252.9|25
1611432250000|2021-01-23 20:04:10|32356.2|32261.2|32357.4|32262.4|32357.9|32262.9|32355.8|32260.8|24
1611432260000|2021-01-23 20:04:20|32357.8|32262.8|32356.3|32261.3|32358.2|32263.2|32356.3|32261.3|16
1611432270000|2021-01-23 20:04:30|32356.1|32261.1|32350|32255|32356.4|32261.4|32350|32255|11
1611432280000|2021-01-23 20:04:40|32349.6|32254.6|32346.4|32251.4|32349.7|32254.7|32346.3|32251.3|14
1611432290000|2021-01-23 20:04:50|32347.2|32252.2|32346.9|32251.9|32347.6|32252.6|32346.8|32251.8|12
1611432300000|2021-01-23 20:05:00|32347|32252|32407.4|32312.4|32423.3|32328.3|32347|32252|35
1611432310000|2021-01-23 20:05:10|32408.8|32313.8|32376.1|32281.1|32408.8|32313.8|32375.8|32280.8|37
1611432320000|2021-01-23 20:05:20|32376|32281|32368.1|32273.1|32376|32281|32365.4|32270.4|32
1611432330000|2021-01-23 20:05:30|32367.8|32272.8|32353|32258|32367.8|32272.8|32349.4|32254.4|33
1611432340000|2021-01-23 20:05:40|32352.8|32257.8|32331.1|32236.1|32352.9|32257.9|32327.4|32232.4|30
1611432350000|2021-01-23 20:05:50|32330.8|32235.8|32328.8|32233.8|32331.3|32236.3|32328.3|32233.3|32
1611432360000|2021-01-23 20:06:00|32329.6|32234.6|32347.2|32252.2|32357.2|32262.2|32328.9|32233.9|38
1611432370000|2021-01-23 20:06:10|32346.3|32251.3|32338.2|32243.2|32347.4|32252.4|32337.9|32242.9|36
1611432380000|2021-01-23 20:06:20|32337.5|32242.5|32329.2|32234.2|32338.3|32243.3|32327.9|32232.9|36
1611432390000|2021-01-23 20:06:30|32329.5|32234.5|32316.2|32221.2|32329.5|32234.5|32314.1|32219.1|31
1611432400000|2021-01-23 20:06:40|32316.5|32221.5|32312.2|32217.2|32316.7|32221.7|32308.2|32213.2|35
1611432410000|2021-01-23 20:06:50|32312|32217|32282.5|32187.5|32312|32217|32282.1|32187.1|33
1611432420000|2021-01-23 20:07:00|32281.6|32186.6|32280.9|32185.9|32284.7|32189.7|32280.3|32185.3|36
1611432430000|2021-01-23 20:07:10|32281.6|32186.6|32269.8|32174.8|32282.7|32187.7|32269.8|32174.8|34
1611432440000|2021-01-23 20:07:20|32271.1|32176.1|32271.7|32176.7|32285.1|32190.1|32269.8|32174.8|32
1611432450000|2021-01-23 20:07:30|32272|32177|32259.2|32164.2|32272|32177|32259.2|32164.2|38
1611432460000|2021-01-23 20:07:40|32257.2|32162.2|32269.1|32174.1|32272.2|32177.2|32243|32148|34
1611432470000|2021-01-23 20:07:50|32267.3|32172.3|32250.9|32155.9|32268|32173|32248.9|32153.9|30
1611432480000|2021-01-23 20:08:00|32250.8|32155.8|32263.6|32168.6|32264.9|32169.9|32249.7|32154.7|26
1611432490000|2021-01-23 20:08:10|32264|32169|32255.1|32160.1|32264.8|32169.8|32253.5|32158.5|36
1611432500000|2021-01-23 20:08:20|32254|32159|32254|32159|32256.4|32161.4|32253.8|32158.8|25
1611432510000|2021-01-23 20:08:30|32254.3|32159.3|32254.3|32159.3|32254.7|32159.7|32252.7|32157.7|23
1611432520000|2021-01-23 20:08:40|32254.4|32159.4|32253.3|32158.3|32255.2|32160.2|32251.2|32156.2|28
1611432530000|2021-01-23 20:08:50|32253.5|32158.5|32253.8|32158.8|32256.9|32161.9|32250.8|32155.8|27
1611432540000|2021-01-23 20:09:00|32255.1|32160.1|32255.5|32160.5|32256|32161|32254.4|32159.4|20
1611432550000|2021-01-23 20:09:10|32255.6|32160.6|32252.5|32157.5|32255.6|32160.6|32251.6|32156.6|24
1611432560000|2021-01-23 20:09:20|32252.6|32157.6|32251.5|32156.5|32252.9|32157.9|32250.5|32155.5|25
1611432570000|2021-01-23 20:09:30|32251.8|32156.8|32252.5|32157.5|32252.5|32157.5|32250.4|32155.4|16
1611432580000|2021-01-23 20:09:40|32252.4|32157.4|32277.3|32182.3|32277.6|32182.6|32251.4|32156.4|26
1611432590000|2021-01-23 20:09:50|32276.9|32181.9|32255.1|32160.1|32276.9|32181.9|32254.3|32159.3|29
1611432600000|2021-01-23 20:10:00|32255.9|32160.9|32249.2|32154.2|32256.6|32161.6|32248.6|32153.6|26
1611432610000|2021-01-23 20:10:10|32248.5|32153.5|32247.2|32152.2|32249.2|32154.2|32247.2|32152.2|11
1611432620000|2021-01-23 20:10:20|32247.1|32152.1|32246.9|32151.9|32247.5|32152.5|32246.9|32151.9|17
1611432630000|2021-01-23 20:10:30|32248|32153|32247.7|32152.7|32248.2|32153.2|32247.2|32152.2|9
1611432640000|2021-01-23 20:10:40|32245.4|32150.4|32246.6|32151.6|32248|32153|32245.4|32150.4|15
1611432650000|2021-01-23 20:10:50|32246.4|32151.4|32248|32153|32248.1|32153.1|32246.4|32151.4|21
1611432660000|2021-01-23 20:11:00|32247.9|32152.9|32283.2|32188.2|32301.5|32206.5|32247.9|32152.9|36
1611432670000|2021-01-23 20:11:10|32285.3|32190.3|32267.2|32172.2|32285.3|32190.3|32267.2|32172.2|39
1611432680000|2021-01-23 20:11:20|32265.6|32170.6|32258|32163|32265.6|32170.6|32257.7|32162.7|32
1611432690000|2021-01-23 20:11:30|32260.1|32165.1|32255.6|32160.6|32266.4|32171.4|32255.6|32160.6|37
1611432700000|2021-01-23 20:11:40|32256.1|32161.1|32261.3|32166.3|32263.4|32168.4|32256.1|32161.1|31
1611432710000|2021-01-23 20:11:50|32260.8|32165.8|32259.5|32164.5|32265.6|32170.6|32258.4|32163.4|34
1611432720000|2021-01-23 20:12:00|32260.8|32165.8|32293.1|32198.1|32301.4|32206.4|32259.9|32164.9|37
1611432730000|2021-01-23 20:12:10|32292.5|32197.5|32281.4|32186.4|32292.5|32197.5|32281.1|32186.1|38
1611432740000|2021-01-23 20:12:20|32281.2|32186.2|32272|32177|32282.4|32187.4|32271|32176|28
1611432750000|2021-01-23 20:12:30|32271.2|32176.2|32280.6|32185.6|32282|32187|32269.7|32174.7|36
1611432760000|2021-01-23 20:12:40|32280.7|32185.7|32272.3|32177.3|32280.7|32185.7|32272.3|32177.3|32
1611432770000|2021-01-23 20:12:50|32271.7|32176.7|32271.8|32176.8|32274|32179|32271.7|32176.7|24
1611432780000|2021-01-23 20:13:00|32271.7|32176.7|32271.8|32176.8|32272|32177|32271.5|32176.5|18
1611432790000|2021-01-23 20:13:10|32271.9|32176.9|32286.3|32191.3|32289.9|32194.9|32271.9|32176.9|34
1611432800000|2021-01-23 20:13:20|32286|32191|32286.4|32191.4|32286.8|32191.8|32284.2|32189.2|15
1611432810000|2021-01-23 20:13:30|32286.2|32191.2|32274.6|32179.6|32286.2|32191.2|32273.7|32178.7|27
1611432820000|2021-01-23 20:13:40|32275|32180|32276.3|32181.3|32277.5|32182.5|32273.5|32178.5|24
1611432830000|2021-01-23 20:13:50|32276.4|32181.4|32274|32179|32277.3|32182.3|32273.8|32178.8|18
1611432840000|2021-01-23 20:14:00|32273.8|32178.8|32274.8|32179.8|32279.7|32184.7|32273.8|32178.8|25
1611432850000|2021-01-23 20:14:10|32274.7|32179.7|32274.2|32179.2|32275.6|32180.6|32272.9|32177.9|23
1611432860000|2021-01-23 20:14:20|32274.4|32179.4|32275.1|32180.1|32275.1|32180.1|32274.2|32179.2|11
1611432870000|2021-01-23 20:14:30|32275.2|32180.2|32272.6|32177.6|32275.3|32180.3|32272.6|32177.6|10
1611432880000|2021-01-23 20:14:40|32273|32178|32281.7|32186.7|32297.9|32202.9|32272.5|32177.5|27
1611432890000|2021-01-23 20:14:50|32279.4|32184.4|32292.1|32197.1|32292.1|32197.1|32276.8|32181.8|36
1611432900000|2021-01-23 20:15:00|32292.5|32197.5|32282.4|32187.4|32299.2|32204.2|32282.4|32187.4|29
1611432910000|2021-01-23 20:15:10|32280.6|32185.6|32278.4|32183.4|32284.4|32189.4|32278.4|32183.4|26
1611432920000|2021-01-23 20:15:20|32278.6|32183.6|32278.7|32183.7|32279.2|32184.2|32277.5|32182.5|19
1611432930000|2021-01-23 20:15:30|32277.7|32182.7|32256.8|32161.8|32279.9|32184.9|32256.8|32161.8|17
1611432940000|2021-01-23 20:15:40|32256.3|32161.3|32261.3|32166.3|32261.3|32166.3|32256.1|32161.1|26
1611432950000|2021-01-23 20:15:50|32261.7|32166.7|32255.3|32160.3|32261.8|32166.8|32254.8|32159.8|29
1611432960000|2021-01-23 20:16:00|32256|32161|32265.2|32170.2|32267.5|32172.5|32255.3|32160.3|25
1611432970000|2021-01-23 20:16:10|32265.7|32170.7|32277.2|32182.2|32280.1|32185.1|32265.6|32170.6|31
1611432980000|2021-01-23 20:16:20|32277.6|32182.6|32276.3|32181.3|32278|32183|32276.3|32181.3|14
1611432990000|2021-01-23 20:16:30|32275.9|32180.9|32265.9|32170.9|32275.9|32180.9|32260.1|32165.1|32
1611433000000|2021-01-23 20:16:40|32264.9|32169.9|32265.8|32170.8|32267.5|32172.5|32263.9|32168.9|20
1611433010000|2021-01-23 20:16:50|32266.5|32171.5|32265.3|32170.3|32266.5|32171.5|32265|32170|6
1611433020000|2021-01-23 20:17:00|32265.6|32170.6|32265.9|32170.9|32286.9|32191.9|32264.2|32169.2|35
1611433030000|2021-01-23 20:17:10|32262.6|32167.6|32260.2|32165.2|32263.1|32168.1|32260.2|32165.2|20
1611433040000|2021-01-23 20:17:20|32261.5|32166.5|32261.4|32166.4|32261.9|32166.9|32259.5|32164.5|19
1611433050000|2021-01-23 20:17:30|32260.1|32165.1|32259.9|32164.9|32262.3|32167.3|32258.8|32163.8|14
1611433060000|2021-01-23 20:17:40|32260.4|32165.4|32259.6|32164.6|32260.4|32165.4|32258.9|32163.9|7
1611433070000|2021-01-23 20:17:50|32260.1|32165.1|32261.8|32166.8|32265.7|32170.7|32259.5|32164.5|19
1611433080000|2021-01-23 20:18:00|32261.2|32166.2|32259.9|32164.9|32262.1|32167.1|32259.9|32164.9|12
1611433090000|2021-01-23 20:18:10|32260.6|32165.6|32271.2|32176.2|32271.2|32176.2|32260.6|32165.6|14
1611433100000|2021-01-23 20:18:20|32268.4|32173.4|32253.6|32158.6|32271.3|32176.3|32251.9|32156.9|27
1611433110000|2021-01-23 20:18:30|32253.3|32158.3|32252.3|32157.3|32253.8|32158.8|32251.3|32156.3|31
1611433120000|2021-01-23 20:18:40|32252.1|32157.1|32246.6|32151.6|32252.5|32157.5|32246.6|32151.6|29
1611433130000|2021-01-23 20:18:50|32247.2|32152.2|32240.8|32145.8|32247.2|32152.2|32239.9|32144.9|11
1611433140000|2021-01-23 20:19:00|32241.1|32146.1|32253.5|32158.5|32255.7|32160.7|32232.8|32137.8|29
1611433150000|2021-01-23 20:19:10|32253.6|32158.6|32254.2|32159.2|32254.5|32159.5|32252.8|32157.8|21
1611433160000|2021-01-23 20:19:20|32253.8|32158.8|32235.9|32140.9|32253.8|32158.8|32235.6|32140.6|18
1611433170000|2021-01-23 20:19:30|32235.7|32140.7|32237.8|32142.8|32238.2|32143.2|32235.5|32140.5|6
1611433180000|2021-01-23 20:19:40|32237.7|32142.7|32236.4|32141.4|32237.7|32142.7|32232.7|32137.7|22
1611433190000|2021-01-23 20:19:50|32236.6|32141.6|32238.2|32143.2|32243.5|32148.5|32236.6|32141.6|24
1611433200000|2021-01-23 20:20:00|32237.6|32142.6|32247.9|32152.9|32248.6|32153.6|32237.5|32142.5|22
1611433210000|2021-01-23 20:20:10|32247.8|32152.8|32246.9|32151.9|32247.8|32152.8|32245.5|32150.5|21
1611433220000|2021-01-23 20:20:20|32247|32152|32248.8|32153.8|32248.8|32153.8|32246.9|32151.9|13
1611433230000|2021-01-23 20:20:30|32248.7|32153.7|32261.1|32166.1|32261.1|32166.1|32248.1|32153.1|13
1611433240000|2021-01-23 20:20:40|32262.2|32167.2|32257.4|32162.4|32266.4|32171.4|32256.9|32161.9|19
1611433250000|2021-01-23 20:20:50|32257.3|32162.3|32256.9|32161.9|32260.4|32165.4|32255.9|32160.9|23
1611433260000|2021-01-23 20:21:00|32257|32162|32257.8|32162.8|32258.2|32163.2|32255.7|32160.7|18
1611433270000|2021-01-23 20:21:10|32257.6|32162.6|32246.8|32151.8|32257.9|32162.9|32245.6|32150.6|23
1611433280000|2021-01-23 20:21:20|32247.3|32152.3|32247.4|32152.4|32249.9|32154.9|32246.5|32151.5|23
1611433290000|2021-01-23 20:21:30|32247.5|32152.5|32255.6|32160.6|32255.6|32160.6|32245|32150|26
1611433300000|2021-01-23 20:21:40|32255.7|32160.7|32251.5|32156.5|32258.8|32163.8|32251.5|32156.5|25
1611433310000|2021-01-23 20:21:50|32252.5|32157.5|32253.2|32158.2|32253.9|32158.9|32250.8|32155.8|24
1611433320000|2021-01-23 20:22:00|32253.4|32158.4|32283.3|32188.3|32284.9|32189.9|32253|32158|34
1611433330000|2021-01-23 20:22:10|32282.1|32187.1|32260.3|32165.3|32283.1|32188.1|32260.3|32165.3|39
1611433340000|2021-01-23 20:22:20|32257.6|32162.6|32255.9|32160.9|32265.4|32170.4|32251.4|32156.4|38
1611433350000|2021-01-23 20:22:30|32256|32161|32259.7|32164.7|32267.9|32172.9|32255.3|32160.3|32
1611433360000|2021-01-23 20:22:40|32259.4|32164.4|32263.5|32168.5|32264.2|32169.2|32257.9|32162.9|27
1611433370000|2021-01-23 20:22:50|32263.8|32168.8|32270.7|32175.7|32273.4|32178.4|32263.7|32168.7|32
1611433380000|2021-01-23 20:23:00|32269.5|32174.5|32259.6|32164.6|32283|32188|32258.5|32163.5|31
1611433390000|2021-01-23 20:23:10|32260.1|32165.1|32265|32170|32269.1|32174.1|32259.2|32164.2|30
1611433400000|2021-01-23 20:23:20|32263.9|32168.9|32263.9|32168.9|32264.7|32169.7|32261.1|32166.1|27
1611433410000|2021-01-23 20:23:30|32263.7|32168.7|32263|32168|32271.2|32176.2|32263|32168|32
1611433420000|2021-01-23 20:23:40|32262.9|32167.9|32267.3|32172.3|32267.5|32172.5|32260.9|32165.9|33
1611433430000|2021-01-23 20:23:50|32267.1|32172.1|32262.4|32167.4|32267.8|32172.8|32261.3|32166.3|32
1611433440000|2021-01-23 20:24:00|32262.3|32167.3|32253.5|32158.5|32262.7|32167.7|32252.7|32157.7|27
1611433450000|2021-01-23 20:24:10|32252.5|32157.5|32251.9|32156.9|32254.2|32159.2|32250.4|32155.4|31
1611433460000|2021-01-23 20:24:20|32252|32157|32251.2|32156.2|32252|32157|32247.9|32152.9|27
1611433470000|2021-01-23 20:24:30|32251.5|32156.5|32249.9|32154.9|32254.1|32159.1|32248.4|32153.4|29
1611433480000|2021-01-23 20:24:40|32249.8|32154.8|32250.3|32155.3|32250.6|32155.6|32249.3|32154.3|26
1611433490000|2021-01-23 20:24:50|32248.3|32153.3|32259|32164|32259|32164|32248|32153|30
1611433500000|2021-01-23 20:25:00|32264.6|32169.6|32263.9|32168.9|32278.8|32183.8|32262.8|32167.8|30
1611433510000|2021-01-23 20:25:10|32262.4|32167.4|32252|32157|32263|32168|32252|32157|24
1611433520000|2021-01-23 20:25:20|32252.4|32157.4|32248.5|32153.5|32252.6|32157.6|32245|32150|17
1611433530000|2021-01-23 20:25:30|32248.2|32153.2|32247.7|32152.7|32250.3|32155.3|32245.9|32150.9|30
1611433540000|2021-01-23 20:25:40|32239.5|32144.5|32235.2|32140.2|32239.7|32144.7|32217.5|32122.5|35
1611433550000|2021-01-23 20:25:50|32232.7|32137.7|32235.9|32140.9|32235.9|32140.9|32231.2|32136.2|34
1611433560000|2021-01-23 20:26:00|32234.6|32139.6|32273.2|32178.2|32273.4|32178.4|32234.6|32139.6|32
1611433570000|2021-01-23 20:26:10|32273|32178|32269.2|32174.2|32275.7|32180.7|32268|32173|36
1611433580000|2021-01-23 20:26:20|32264.8|32169.8|32260.5|32165.5|32264.8|32169.8|32253.2|32158.2|33
1611433590000|2021-01-23 20:26:30|32262.3|32167.3|32270|32175|32270.7|32175.7|32262.3|32167.3|29
1611433600000|2021-01-23 20:26:40|32270.3|32175.3|32266.9|32171.9|32270.3|32175.3|32264.3|32169.3|25
1611433610000|2021-01-23 20:26:50|32267.4|32172.4|32269.7|32174.7|32269.8|32174.8|32267.3|32172.3|14
1611433620000|2021-01-23 20:27:00|32269.8|32174.8|32272.1|32177.1|32272.3|32177.3|32269.6|32174.6|26
1611433630000|2021-01-23 20:27:10|32272.5|32177.5|32292.7|32197.7|32293.4|32198.4|32272.5|32177.5|29
1611433640000|2021-01-23 20:27:20|32293.4|32198.4|32294.9|32199.9|32295|32200|32288|32193|28
1611433650000|2021-01-23 20:27:30|32295|32200|32298.5|32203.5|32298.5|32203.5|32294.6|32199.6|16
1611433660000|2021-01-23 20:27:40|32298.4|32203.4|32301.4|32206.4|32302.3|32207.3|32298|32203|18
1611433670000|2021-01-23 20:27:50|32301.3|32206.3|32302.5|32207.5|32302.5|32207.5|32301.2|32206.2|9
1611433680000|2021-01-23 20:28:00|32302.6|32207.6|32294.3|32199.3|32303.1|32208.1|32291.1|32196.1|33
1611433690000|2021-01-23 20:28:10|32294.5|32199.5|32300.1|32205.1|32300.4|32205.4|32293.7|32198.7|24
1611433700000|2021-01-23 20:28:20|32299.6|32204.6|32271.5|32176.5|32300.1|32205.1|32271.5|32176.5|28
1611433710000|2021-01-23 20:28:30|32271.4|32176.4|32275.4|32180.4|32282.3|32187.3|32263.3|32168.3|33
1611433720000|2021-01-23 20:28:40|32274.4|32179.4|32268.8|32173.8|32274.4|32179.4|32267.4|32172.4|33
1611433730000|2021-01-23 20:28:50|32269|32174|32274.1|32179.1|32274.3|32179.3|32262.6|32167.6|38
1611433740000|2021-01-23 20:29:00|32274.6|32179.6|32265.9|32170.9|32275.8|32180.8|32263.4|32168.4|33
1611433750000|2021-01-23 20:29:10|32267.7|32172.7|32276.3|32181.3|32279.6|32184.6|32267.7|32172.7|28
1611433760000|2021-01-23 20:29:20|32276.5|32181.5|32266.4|32171.4|32276.5|32181.5|32264.7|32169.7|33
1611433770000|2021-01-23 20:29:30|32267.3|32172.3|32271.2|32176.2|32271.8|32176.8|32265.9|32170.9|30
1611433780000|2021-01-23 20:29:40|32271.5|32176.5|32281|32186|32281.2|32186.2|32271.5|32176.5|29
1611433790000|2021-01-23 20:29:50|32281.5|32186.5|32294.7|32199.7|32295.1|32200.1|32281.5|32186.5|19
1611433800000|2021-01-23 20:30:00|32293.3|32198.3|32305.7|32210.7|32306.9|32211.9|32293.3|32198.3|27
1611433810000|2021-01-23 20:30:10|32305.2|32210.2|32304.8|32209.8|32305.2|32210.2|32301|32206|24
1611433820000|2021-01-23 20:30:20|32304.7|32209.7|32298.1|32203.1|32305.4|32210.4|32296.8|32201.8|30
1611433830000|2021-01-23 20:30:30|32298.3|32203.3|32304.5|32209.5|32304.6|32209.6|32295.3|32200.3|31
1611433840000|2021-01-23 20:30:40|32304.3|32209.3|32299.1|32204.1|32304.3|32209.3|32298.4|32203.4|29
1611433850000|2021-01-23 20:30:50|32299.3|32204.3|32297.5|32202.5|32299.3|32204.3|32297.1|32202.1|22
1611433860000|2021-01-23 20:31:00|32299.1|32204.1|32299.7|32204.7|32302.6|32207.6|32299|32204|26
1611433870000|2021-01-23 20:31:10|32299.1|32204.1|32285.3|32190.3|32299.1|32204.1|32285.3|32190.3|9
1611433880000|2021-01-23 20:31:20|32285.4|32190.4|32266.1|32171.1|32285.4|32190.4|32266.1|32171.1|35
1611433890000|2021-01-23 20:31:30|32266|32171|32279.5|32184.5|32281.4|32186.4|32265.4|32170.4|33
1611433900000|2021-01-23 20:31:40|32279.6|32184.6|32273.7|32178.7|32279.9|32184.9|32269.6|32174.6|27
1611433910000|2021-01-23 20:31:50|32273.8|32178.8|32272|32177|32275.1|32180.1|32271.9|32176.9|27
1611433920000|2021-01-23 20:32:00|32271.9|32176.9|32273.4|32178.4|32273.4|32178.4|32271.6|32176.6|32
1611433930000|2021-01-23 20:32:10|32273.6|32178.6|32290.2|32195.2|32290.5|32195.5|32272.8|32177.8|28
1611433940000|2021-01-23 20:32:20|32290.4|32195.4|32275.1|32180.1|32290.4|32195.4|32272.7|32177.7|29
1611433950000|2021-01-23 20:32:30|32272.6|32177.6|32270.7|32175.7|32274.1|32179.1|32269.5|32174.5|21
1611433960000|2021-01-23 20:32:40|32269.8|32174.8|32272.5|32177.5|32272.8|32177.8|32269.7|32174.7|31
1611433970000|2021-01-23 20:32:50|32272.7|32177.7|32273.4|32178.4|32274|32179|32270.5|32175.5|27
1611433980000|2021-01-23 20:33:00|32273.5|32178.5|32264.9|32169.9|32273.6|32178.6|32264.9|32169.9|18
1611433990000|2021-01-23 20:33:10|32264.8|32169.8|32257.6|32162.6|32264.8|32169.8|32256.6|32161.6|22
1611434000000|2021-01-23 20:33:20|32257.9|32162.9|32254.2|32159.2|32257.9|32162.9|32251.9|32156.9|25
1611434010000|2021-01-23 20:33:30|32254.9|32159.9|32248.1|32153.1|32254.9|32159.9|32248.1|32153.1|21
1611434020000|2021-01-23 20:33:40|32247.6|32152.6|32242.2|32147.2|32247.7|32152.7|32241.3|32146.3|29
1611434030000|2021-01-23 20:33:50|32242.1|32147.1|32230|32135|32242.9|32147.9|32230|32135|32
1611434040000|2021-01-23 20:34:00|32230.2|32135.2|32235.9|32140.9|32242.4|32147.4|32230.2|32135.2|33
1611434050000|2021-01-23 20:34:10|32235.8|32140.8|32232|32137|32235.9|32140.9|32232|32137|22
1611434060000|2021-01-23 20:34:20|32232.3|32137.3|32151.8|32056.8|32232.3|32137.3|32145|32050|36
1611434070000|2021-01-23 20:34:30|32156.7|32061.7|32153|32058|32159|32064|32151.9|32056.9|32
1611434080000|2021-01-23 20:34:40|32153.1|32058.1|32158.1|32063.1|32158.7|32063.7|32148.3|32053.3|31
1611434090000|2021-01-23 20:34:50|32155.6|32060.6|32167.7|32072.7|32168.3|32073.3|32152.6|32057.6|30
1611434100000|2021-01-23 20:35:00|32168.1|32073.1|32169.7|32074.7|32170.7|32075.7|32166.7|32071.7|31
1611434110000|2021-01-23 20:35:10|32155.9|32060.9|32156.4|32061.4|32157.1|32062.1|32155.3|32060.3|30
1611434120000|2021-01-23 20:35:20|32157.3|32062.3|32164.1|32069.1|32165.8|32070.8|32156.5|32061.5|34
1611434130000|2021-01-23 20:35:30|32164.5|32069.5|32173.5|32078.5|32176.3|32081.3|32163.1|32068.1|27
1611434140000|2021-01-23 20:35:40|32172.1|32077.1|32177.2|32082.2|32178.8|32083.8|32170.3|32075.3|36
1611434150000|2021-01-23 20:35:50|32177|32082|32162.5|32067.5|32177.9|32082.9|32161.6|32066.6|37
1611434160000|2021-01-23 20:36:00|32163.9|32068.9|32175|32080|32176.6|32081.6|32163.9|32068.9|35
1611434170000|2021-01-23 20:36:10|32174.4|32079.4|32179|32084|32179.2|32084.2|32174.4|32079.4|31
1611434180000|2021-01-23 20:36:20|32180.3|32085.3|32190.9|32095.9|32191.1|32096.1|32180.3|32085.3|34
1611434190000|2021-01-23 20:36:30|32191.2|32096.2|32191.7|32096.7|32194.9|32099.9|32191.1|32096.1|36
1611434200000|2021-01-23 20:36:40|32192|32097|32192.8|32097.8|32194|32099|32190.8|32095.8|29
1611434210000|2021-01-23 20:36:50|32191.9|32096.9|32205.3|32110.3|32213.6|32118.6|32191.9|32096.9|31
1611434220000|2021-01-23 20:37:00|32207.4|32112.4|32201.6|32106.6|32207.7|32112.7|32201.1|32106.1|29
1611434230000|2021-01-23 20:37:10|32201.4|32106.4|32189.5|32094.5|32203.7|32108.7|32187.5|32092.5|31
1611434240000|2021-01-23 20:37:20|32187.6|32092.6|32182.4|32087.4|32188.3|32093.3|32179.9|32084.9|24
1611434250000|2021-01-23 20:37:30|32181.8|32086.8|32183.5|32088.5|32187|32092|32181.5|32086.5|39
1611434260000|2021-01-23 20:37:40|32182.1|32087.1|32183.6|32088.6|32184|32089|32180.8|32085.8|32
1611434270000|2021-01-23 20:37:50|32183.5|32088.5|32200.7|32105.7|32200.7|32105.7|32183.5|32088.5|35
1611434280000|2021-01-23 20:38:00|32200.9|32105.9|32200.8|32105.8|32201.2|32106.2|32200.3|32105.3|29
1611434290000|2021-01-23 20:38:10|32201|32106|32183.1|32088.1|32201|32106|32182.6|32087.6|33
1611434300000|2021-01-23 20:38:20|32183|32088|32182.6|32087.6|32184.1|32089.1|32182.1|32087.1|14
1611434310000|2021-01-23 20:38:30|32181.2|32086.2|32162.4|32067.4|32181.2|32086.2|32162.2|32067.2|37
1611434320000|2021-01-23 20:38:40|32162.7|32067.7|32167|32072|32168|32073|32161.4|32066.4|33
1611434330000|2021-01-23 20:38:50|32166.4|32071.4|32158.7|32063.7|32166.5|32071.5|32158.5|32063.5|31
1611434340000|2021-01-23 20:39:00|32158.3|32063.3|32158.5|32063.5|32160.6|32065.6|32156.8|32061.8|24
1611434350000|2021-01-23 20:39:10|32158|32063|32154.2|32059.2|32159|32064|32153.9|32058.9|35
1611434360000|2021-01-23 20:39:20|32154.9|32059.9|32159.2|32064.2|32159.2|32064.2|32153.4|32058.4|29
1611434370000|2021-01-23 20:39:30|32159.4|32064.4|32164.5|32069.5|32164.5|32069.5|32159.4|32064.4|30
1611434380000|2021-01-23 20:39:40|32164.4|32069.4|32163.9|32068.9|32164.4|32069.4|32161.8|32066.8|32
1611434390000|2021-01-23 20:39:50|32163.7|32068.7|32165.2|32070.2|32165.5|32070.5|32163.4|32068.4|25
1611434400000|2021-01-23 20:40:00|32165.6|32070.6|32165.9|32070.9|32166.2|32071.2|32165.2|32070.2|10
1611434410000|2021-01-23 20:40:10|32165.4|32070.4|32179.6|32084.6|32179.7|32084.7|32164.7|32069.7|24
1611434420000|2021-01-23 20:40:20|32179.7|32084.7|32185.4|32090.4|32185.9|32090.9|32179.7|32084.7|24
1611446400000|2021-01-24 00:00:00|32154.6|32059.6|32154.2|32059.2|32157.1|32062.1|32151.3|32056.3|34
1611446410000|2021-01-24 00:00:10|32154.5|32059.5|32137.6|32042.6|32154.6|32059.6|32137.6|32042.6|22
1611446420000|2021-01-24 00:00:20|32137|32042|32110|32015|32141.7|32046.7|32105.7|32010.7|36
1611446430000|2021-01-24 00:00:30|32107.5|32012.5|32115.5|32020.5|32120|32025|32106.4|32011.4|34
1611446440000|2021-01-24 00:00:40|32115.2|32020.2|32092.1|31997.1|32115.6|32020.6|32087.7|31992.7|32
1611446450000|2021-01-24 00:00:50|32089.2|31994.2|32065.1|31970.1|32090.4|31995.4|32064.5|31969.5|32
1611446460000|2021-01-24 00:01:00|32064.9|31969.9|32050|31955|32072.8|31977.8|32049.7|31954.7|35
1611446470000|2021-01-24 00:01:10|32051|31956|32046.1|31951.1|32054.6|31959.6|32046.1|31951.1|32
1611446480000|2021-01-24 00:01:20|32047.6|31952.6|32031.8|31936.8|32047.6|31952.6|32026.5|31931.5|31
1611446490000|2021-01-24 00:01:30|32031.4|31936.4|32014.5|31919.5|32033.2|31938.2|32014|31919|38
1611446500000|2021-01-24 00:01:40|32014.6|31919.6|32008.4|31913.4|32023.6|31928.6|32007.6|31912.6|32
1611446510000|2021-01-24 00:01:50|32009.2|31914.2|32018.5|31923.5|32029.4|31934.4|32008.7|31913.7|30
1611446520000|2021-01-24 00:02:00|32018.4|31923.4|31987.8|31892.8|32018.4|31923.4|31987.8|31892.8|39
1611446530000|2021-01-24 00:02:10|31989.1|31894.1|31964.6|31869.6|31989.1|31894.1|31960.5|31865.5|37
1611446540000|2021-01-24 00:02:20|31970.5|31875.5|31936.2|31841.2|31973.9|31878.9|31933.1|31838.1|35
1611446550000|2021-01-24 00:02:30|31945.1|31850.1|31856.1|31761.1|31945.1|31850.1|31841.9|31746.9|39
1611446560000|2021-01-24 00:02:40|31855.8|31760.8|31786.9|31691.9|31855.9|31760.9|31786.4|31691.4|38
1611446570000|2021-01-24 00:02:50|31786.2|31691.2|31731.7|31636.7|31786.2|31691.2|31727.7|31632.7|39
1611446580000|2021-01-24 00:03:00|31729.3|31634.3|31808|31713|31808|31713|31729.3|31634.3|39
1611446590000|2021-01-24 00:03:10|31809.3|31714.3|31810.6|31715.6|31824.9|31729.9|31788|31693|39
1611446600000|2021-01-24 00:03:20|31803.6|31708.6|31781.2|31686.2|31811.2|31716.2|31771.7|31676.7|39
1611446610000|2021-01-24 00:03:30|31781.9|31686.9|31782.2|31687.2|31793.2|31698.2|31766|31671|37
1611446620000|2021-01-24 00:03:40|31783.5|31688.5|31811.7|31716.7|31830|31735|31783.5|31688.5|38
1611446630000|2021-01-24 00:03:50|31811.2|31716.2|31832.3|31737.3|31834.9|31739.9|31811.2|31716.2|40
1611446640000|2021-01-24 00:04:00|31835.1|31740.1|31858.5|31763.5|31859.6|31764.6|31833.8|31738.8|32
1611446650000|2021-01-24 00:04:10|31858|31763|31878.9|31783.9|31888.6|31793.6|31856.9|31761.9|37
1611446660000|2021-01-24 00:04:20|31877.4|31782.4|31870.6|31775.6|31892.8|31797.8|31870.6|31775.6|34
1611446670000|2021-01-24 00:04:30|31869.8|31774.8|31861.2|31766.2|31871.7|31776.7|31855.7|31760.7|39
1611446680000|2021-01-24 00:04:40|31857.4|31762.4|31846.4|31751.4|31857.4|31762.4|31846.4|31751.4|33
1611446690000|2021-01-24 00:04:50|31846.1|31751.1|31844.5|31749.5|31848.9|31753.9|31827.8|31732.8|35
1611446700000|2021-01-24 00:05:00|31844.9|31749.9|31833.4|31738.4|31856.1|31761.1|31833.4|31738.4|36
1611446710000|2021-01-24 00:05:10|31829.5|31734.5|31826.8|31731.8|31832|31737|31825.9|31730.9|32
1611446720000|2021-01-24 00:05:20|31827|31732|31826.7|31731.7|31837.9|31742.9|31826.6|31731.6|31
1611446730000|2021-01-24 00:05:30|31826.9|31731.9|31816.3|31721.3|31826.9|31731.9|31802.2|31707.2|39
1611446740000|2021-01-24 00:05:40|31815|31720|31802.9|31707.9|31815|31720|31801.8|31706.8|36
1611446750000|2021-01-24 00:05:50|31802.5|31707.5|31804.4|31709.4|31810.8|31715.8|31796|31701|31
1611446760000|2021-01-24 00:06:00|31802.5|31707.5|31796.6|31701.6|31802.5|31707.5|31795.9|31700.9|33
1611446770000|2021-01-24 00:06:10|31797.4|31702.4|31805.4|31710.4|31810.1|31715.1|31797.4|31702.4|34
1611446780000|2021-01-24 00:06:20|31806.1|31711.1|31792.5|31697.5|31807.1|31712.1|31787.9|31692.9|34
1611446790000|2021-01-24 00:06:30|31792.4|31697.4|31804|31709|31805.2|31710.2|31791.1|31696.1|27
1611446800000|2021-01-24 00:06:40|31803.4|31708.4|31806.4|31711.4|31818.6|31723.6|31801.9|31706.9|32
1611446810000|2021-01-24 00:06:50|31806.6|31711.6|31806.1|31711.1|31807.3|31712.3|31805.8|31710.8|30
1611446820000|2021-01-24 00:07:00|31805.6|31710.6|31828.2|31733.2|31828.2|31733.2|31805.6|31710.6|33
1611446830000|2021-01-24 00:07:10|31828.1|31733.1|31835.3|31740.3|31838.5|31743.5|31825.5|31730.5|33
1611446840000|2021-01-24 00:07:20|31836.6|31741.6|31844.6|31749.6|31850|31755|31834.5|31739.5|36
1611446850000|2021-01-24 00:07:30|31844.2|31749.2|31848.5|31753.5|31850.1|31755.1|31843.5|31748.5|29
1611446860000|2021-01-24 00:07:40|31848.6|31753.6|31852.6|31757.6|31853.1|31758.1|31847.5|31752.5|28
1611446870000|2021-01-24 00:07:50|31851.9|31756.9|31865.4|31770.4|31865.4|31770.4|31851.9|31756.9|29
1611446880000|2021-01-24 00:08:00|31865.2|31770.2|31869.8|31774.8|31869.9|31774.9|31862.6|31767.6|33
1611446890000|2021-01-24 00:08:10|31869.9|31774.9|31896|31801|31899.4|31804.4|31869.9|31774.9|32
1611446900000|2021-01-24 00:08:20|31896.2|31801.2|31899.5|31804.5|31899.5|31804.5|31878.1|31783.1|36
1611446910000|2021-01-24 00:08:30|31902.9|31807.9|31909|31814|31909|31814|31900.2|31805.2|37
1611446920000|2021-01-24 00:08:40|31909.3|31814.3|31957.7|31862.7|31957.7|31862.7|31909.3|31814.3|31
1611446930000|2021-01-24 00:08:50|31958.5|31863.5|31942.1|31847.1|31960.4|31865.4|31938.6|31843.6|32
1611446940000|2021-01-24 00:09:00|31937.5|31842.5|31956.3|31861.3|31959.1|31864.1|31937.3|31842.3|35
1611446950000|2021-01-24 00:09:10|31969.8|31874.8|31972.7|31877.7|31972.7|31877.7|31968.8|31873.8|30
1611446960000|2021-01-24 00:09:20|31972.2|31877.2|31972.4|31877.4|31972.4|31877.4|31963.4|31868.4|34
1611446970000|2021-01-24 00:09:30|31973.7|31878.7|31969.7|31874.7|31979.4|31884.4|31965|31870|34
1611446980000|2021-01-24 00:09:40|31969.6|31874.6|31985.6|31890.6|31985.6|31890.6|31968.3|31873.3|34
1611446990000|2021-01-24 00:09:50|31987.1|31892.1|32003.8|31908.8|32006.7|31911.7|31987.1|31892.1|35
1611447000000|2021-01-24 00:10:00|32000.9|31905.9|32024.5|31929.5|32025.9|31930.9|32000|31905|38
1611447010000|2021-01-24 00:10:10|32020.8|31925.8|32040.9|31945.9|32040.9|31945.9|32020.8|31925.8|33
1611447020000|2021-01-24 00:10:20|32040.8|31945.8|32042.5|31947.5|32042.5|31947.5|32026.4|31931.4|37
1611447030000|2021-01-24 00:10:30|32042.8|31947.8|32075.3|31980.3|32075.3|31980.3|32042.8|31947.8|33
1611447040000|2021-01-24 00:10:40|32073.4|31978.4|32095.2|32000.2|32095.2|32000.2|32073.4|31978.4|36
1611447050000|2021-01-24 00:10:50|32093|31998|32069.2|31974.2|32096|32001|32065|31970|37
1611447060000|2021-01-24 00:11:00|32064.1|31969.1|32079.9|31984.9|32085.5|31990.5|32058.3|31963.3|37
1611447070000|2021-01-24 00:11:10|32080.6|31985.6|32063.4|31968.4|32080.6|31985.6|32058.6|31963.6|33
1611447080000|2021-01-24 00:11:20|32061.4|31966.4|32079.1|31984.1|32082.3|31987.3|32061.4|31966.4|38
1611447090000|2021-01-24 00:11:30|32075.7|31980.7|32080.8|31985.8|32081.1|31986.1|32074.9|31979.9|31
1611447100000|2021-01-24 00:11:40|32083.3|31988.3|32079.2|31984.2|32084.7|31989.7|32064.5|31969.5|36
1611447110000|2021-01-24 00:11:50|32077.8|31982.8|32073.9|31978.9|32077.8|31982.8|32071.2|31976.2|30
1611447120000|2021-01-24 00:12:00|32073.4|31978.4|32063.2|31968.2|32073.4|31978.4|32060.5|31965.5|32
1611447130000|2021-01-24 00:12:10|32063.3|31968.3|32061.1|31966.1|32071.6|31976.6|32060.9|31965.9|29
1611447140000|2021-01-24 00:12:20|32060.2|31965.2|32056.8|31961.8|32060.2|31965.2|32056.8|31961.8|23
1611447150000|2021-01-24 00:12:30|32057.2|31962.2|32056.3|31961.3|32070.6|31975.6|32055.4|31960.4|22
1611447160000|2021-01-24 00:12:40|32057|31962|32038.1|31943.1|32057|31962|32037.7|31942.7|19
1611447170000|2021-01-24 00:12:50|32038.4|31943.4|32029.6|31934.6|32038.5|31943.5|32027.5|31932.5|29
1611447180000|2021-01-24 00:13:00|32029|31934|32022.5|31927.5|32043.5|31948.5|32022|31927|29
1611447190000|2021-01-24 00:13:10|32020.6|31925.6|31996.9|31901.9|32020.7|31925.7|31996.9|31901.9|35
1611447200000|2021-01-24 00:13:20|31998.1|31903.1|31963.7|31868.7|31998.1|31903.1|31963.7|31868.7|32
1611447210000|2021-01-24 00:13:30|31963.8|31868.8|31977.5|31882.5|31977.6|31882.6|31963.7|31868.7|34
1611447220000|2021-01-24 00:13:40|31978.2|31883.2|31961.3|31866.3|31978.2|31883.2|31958.2|31863.2|35
1611447230000|2021-01-24 00:13:50|31966.1|31871.1|31953.4|31858.4|31968.6|31873.6|31952.6|31857.6|37
1611447240000|2021-01-24 00:14:00|31953.1|31858.1|31943|31848|31953.7|31858.7|31942.2|31847.2|28
1611447250000|2021-01-24 00:14:10|31943.1|31848.1|31933|31838|31946.3|31851.3|31933|31838|22
1611447260000|2021-01-24 00:14:20|31934|31839|31906.9|31811.9|31934|31839|31904.9|31809.9|32
1611447270000|2021-01-24 00:14:30|31904.9|31809.9|31918.7|31823.7|31919.6|31824.6|31904.1|31809.1|36
1611447280000|2021-01-24 00:14:40|31920.2|31825.2|31915.4|31820.4|31929.9|31834.9|31915.2|31820.2|31
1611447290000|2021-01-24 00:14:50|31916.9|31821.9|31919.9|31824.9|31924.4|31829.4|31916.9|31821.9|33
1611447300000|2021-01-24 00:15:00|31919.8|31824.8|31959|31864|31959|31864|31917.1|31822.1|37
1611447310000|2021-01-24 00:15:10|31959.3|31864.3|31970.2|31875.2|31989.3|31894.3|31959.3|31864.3|37
1611447320000|2021-01-24 00:15:20|31971.1|31876.1|31976.6|31881.6|31987.6|31892.6|31965.8|31870.8|36
1611447330000|2021-01-24 00:15:30|31974.7|31879.7|31959.6|31864.6|31982.9|31887.9|31959.5|31864.5|38
1611447340000|2021-01-24 00:15:40|31960.5|31865.5|31934.7|31839.7|31963.5|31868.5|31934.7|31839.7|35
1611447350000|2021-01-24 00:15:50|31932.1|31837.1|31925.6|31830.6|31932.1|31837.1|31924.8|31829.8|34
1611447360000|2021-01-24 00:16:00|31913.4|31818.4|31893.6|31798.6|31913.4|31818.4|31891.9|31796.9|35
1611447370000|2021-01-24 00:16:10|31895|31800|31881.5|31786.5|31895|31800|31872.8|31777.8|35
1611447380000|2021-01-24 00:16:20|31882.3|31787.3|31886.3|31791.3|31886.3|31791.3|31880|31785|38
1611447390000|2021-01-24 00:16:30|31884.7|31789.7|31866.1|31771.1|31884.7|31789.7|31851.4|31756.4|35
1611447400000|2021-01-24 00:16:40|31866.4|31771.4|31871.3|31776.3|31879.2|31784.2|31866.4|31771.4|24
1611447410000|2021-01-24 00:16:50|31871.9|31776.9|31865.4|31770.4|31883.3|31788.3|31865.4|31770.4|33
1611447420000|2021-01-24 00:17:00|31864.2|31769.2|31826.7|31731.7|31864.2|31769.2|31826.7|31731.7|32
1611447430000|2021-01-24 00:17:10|31827.1|31732.1|31838|31743|31838.3|31743.3|31825.5|31730.5|39
1611447440000|2021-01-24 00:17:20|31840|31745|31839.5|31744.5|31846.3|31751.3|31838|31743|37
1611447450000|2021-01-24 00:17:30|31838.3|31743.3|31841.2|31746.2|31851.9|31756.9|31828.7|31733.7|35
1611447460000|2021-01-24 00:17:40|31841|31746|31841.1|31746.1|31841.7|31746.7|31830.6|31735.6|36
1611447470000|2021-01-24 00:17:50|31841.6|31746.6|31865.2|31770.2|31865.2|31770.2|31841.6|31746.6|33
1611447480000|2021-01-24 00:18:00|31870.3|31775.3|31891.9|31796.9|31893|31798|31870.3|31775.3|36
1611447490000|2021-01-24 00:18:10|31891|31796|31867.5|31772.5|31891.7|31796.7|31866.8|31771.8|38
1611447500000|2021-01-24 00:18:20|31866.5|31771.5|31862.6|31767.6|31869.5|31774.5|31859.6|31764.6|35
1611447510000|2021-01-24 00:18:30|31863.9|31768.9|31871.4|31776.4|31871.4|31776.4|31856.9|31761.9|34
1611447520000|2021-01-24 00:18:40|31871.7|31776.7|31863.8|31768.8|31880.8|31785.8|31862.8|31767.8|38
1611447530000|2021-01-24 00:18:50|31865|31770|31890.1|31795.1|31892.9|31797.9|31864.9|31769.9|37
1611447540000|2021-01-24 00:19:00|31890.8|31795.8|31899.3|31804.3|31899.3|31804.3|31872.3|31777.3|40
1611447550000|2021-01-24 00:19:10|31901.4|31806.4|31890.6|31795.6|31908.6|31813.6|31889.1|31794.1|31
1611447560000|2021-01-24 00:19:20|31891|31796|31900.5|31805.5|31900.5|31805.5|31888.8|31793.8|28
1611447570000|2021-01-24 00:19:30|31904.2|31809.2|31923.9|31828.9|31923.9|31828.9|31903.5|31808.5|36
1611447580000|2021-01-24 00:19:40|31923.8|31828.8|31918|31823|31925.5|31830.5|31918|31823|36
1611447590000|2021-01-24 00:19:50|31917.4|31822.4|31936.6|31841.6|31936.6|31841.6|31917.4|31822.4|26
1611447600000|2021-01-24 00:20:00|31936.2|31841.2|31954|31859|31954.5|31859.5|31936.2|31841.2|35
1611447610000|2021-01-24 00:20:10|31953.9|31858.9|31953.1|31858.1|31965.9|31870.9|31947.3|31852.3|36
1611447620000|2021-01-24 00:20:20|31954.7|31859.7|31932.9|31837.9|31954.7|31859.7|31932.9|31837.9|36
1611447630000|2021-01-24 00:20:30|31934.2|31839.2|31929.1|31834.1|31934.4|31839.4|31926.9|31831.9|35
1611447640000|2021-01-24 00:20:40|31933|31838|31901|31806|31933|31838|31901|31806|34
1611447650000|2021-01-24 00:20:50|31900.1|31805.1|31881.8|31786.8|31900.1|31805.1|31877.4|31782.4|35
1611447660000|2021-01-24 00:21:00|31881.7|31786.7|31887.6|31792.6|31898.7|31803.7|31880.7|31785.7|28
1611447670000|2021-01-24 00:21:10|31886.3|31791.3|31889.7|31794.7|31895.6|31800.6|31884.5|31789.5|33
1611447680000|2021-01-24 00:21:20|31888.7|31793.7|31917.6|31822.6|31924.8|31829.8|31888.7|31793.7|38
1611447690000|2021-01-24 00:21:30|31917.3|31822.3|31922.2|31827.2|31924.9|31829.9|31914.8|31819.8|32
1611447700000|2021-01-24 00:21:40|31922.3|31827.3|31920.8|31825.8|31925.6|31830.6|31919.2|31824.2|23
1611447710000|2021-01-24 00:21:50|31920.6|31825.6|31923.9|31828.9|31925.2|31830.2|31920.4|31825.4|33
1611447720000|2021-01-24 00:22:00|31923.7|31828.7|31960.4|31865.4|31960.4|31865.4|31923.2|31828.2|33
1611447730000|2021-01-24 00:22:10|31971.2|31876.2|31979.5|31884.5|31986.7|31891.7|31971.2|31876.2|34
1611447740000|2021-01-24 00:22:20|31978.8|31883.8|31947.1|31852.1|31979.2|31884.2|31947.1|31852.1|37
1611447750000|2021-01-24 00:22:30|31945.8|31850.8|31954.9|31859.9|31961.3|31866.3|31945.8|31850.8|34
1611447760000|2021-01-24 00:22:40|31954.8|31859.8|31960.1|31865.1|31960.1|31865.1|31954.2|31859.2|20
1611447770000|2021-01-24 00:22:50|31965.2|31870.2|31967.2|31872.2|31969.2|31874.2|31963.9|31868.9|35
1611447780000|2021-01-24 00:23:00|31966.5|31871.5|31966.2|31871.2|31966.5|31871.5|31962.1|31867.1|24
1611447790000|2021-01-24 00:23:10|31965.6|31870.6|31938.3|31843.3|31965.6|31870.6|31936.5|31841.5|34
1611447800000|2021-01-24 00:23:20|31937.1|31842.1|31910.2|31815.2|31937.8|31842.8|31910.2|31815.2|27
1611447810000|2021-01-24 00:23:30|31910.7|31815.7|31914.2|31819.2|31919.6|31824.6|31906.5|31811.5|34
1611447820000|2021-01-24 00:23:40|31914.7|31819.7|31923.8|31828.8|31926.5|31831.5|31913.2|31818.2|36
1611447830000|2021-01-24 00:23:50|31923.4|31828.4|31965.9|31870.9|31965.9|31870.9|31922.3|31827.3|29
1611447840000|2021-01-24 00:24:00|31966.4|31871.4|31985.8|31890.8|31986|31891|31966.4|31871.4|34
1611447850000|2021-01-24 00:24:10|31985.9|31890.9|31978.2|31883.2|31985.9|31890.9|31974.6|31879.6|37
1611447860000|2021-01-24 00:24:20|31977.8|31882.8|31968|31873|31978.4|31883.4|31967.3|31872.3|28
1611447870000|2021-01-24 00:24:30|31967.6|31872.6|31958.5|31863.5|31967.6|31872.6|31953.3|31858.3|32
1611447880000|2021-01-24 00:24:40|31963.2|31868.2|31967.2|31872.2|31968.1|31873.1|31950.8|31855.8|36
1611447890000|2021-01-24 00:24:50|31967.9|31872.9|31972.1|31877.1|31979.1|31884.1|31962.9|31867.9|32
1611447900000|2021-01-24 00:25:00|31972|31877|31990.5|31895.5|31990.5|31895.5|31972|31877|37
1611447910000|2021-01-24 00:25:10|31995.7|31900.7|31980.2|31885.2|31996|31901|31977.6|31882.6|33
1611447920000|2021-01-24 00:25:20|31982.1|31887.1|31981.6|31886.6|31991.6|31896.6|31977.8|31882.8|35
1611447930000|2021-01-24 00:25:30|31981.5|31886.5|31978.8|31883.8|31982.5|31887.5|31974.2|31879.2|32
1611447940000|2021-01-24 00:25:40|31983|31888|31970.5|31875.5|31984|31889|31957.2|31862.2|31
1611447950000|2021-01-24 00:25:50|31974.8|31879.8|31980.6|31885.6|31980.6|31885.6|31966.3|31871.3|37
1611447960000|2021-01-24 00:26:00|31980.9|31885.9|31994.1|31899.1|31994.1|31899.1|31980.9|31885.9|28
1611447970000|2021-01-24 00:26:10|31993.7|31898.7|32006.9|31911.9|32009.8|31914.8|31993.1|31898.1|30
1611447980000|2021-01-24 00:26:20|32008.3|31913.3|32007.5|31912.5|32010.6|31915.6|32006.6|31911.6|28
1611447990000|2021-01-24 00:26:30|32006.7|31911.7|32009.3|31914.3|32010.5|31915.5|32006.7|31911.7|30
1611448000000|2021-01-24 00:26:40|32007.5|31912.5|31977.7|31882.7|32007.5|31912.5|31977.3|31882.3|33
1611448010000|2021-01-24 00:26:50|31978.2|31883.2|31973.6|31878.6|31978.2|31883.2|31972.5|31877.5|25
1611448020000|2021-01-24 00:27:00|31973.5|31878.5|31967.4|31872.4|31973.5|31878.5|31963.4|31868.4|28
1611448030000|2021-01-24 00:27:10|31963.4|31868.4|31937.6|31842.6|31963.4|31868.4|31935.7|31840.7|28
1611448040000|2021-01-24 00:27:20|31932.1|31837.1|31911.5|31816.5|31932.1|31837.1|31908.6|31813.6|35
1611448050000|2021-01-24 00:27:30|31911.1|31816.1|31916.9|31821.9|31917.3|31822.3|31905.2|31810.2|36
1611448060000|2021-01-24 00:27:40|31916.7|31821.7|31927.3|31832.3|31927.3|31832.3|31912.6|31817.6|31
1611448070000|2021-01-24 00:27:50|31928.8|31833.8|31941.9|31846.9|31941.9|31846.9|31928.8|31833.8|30
1611448080000|2021-01-24 00:28:00|31937.1|31842.1|31917.3|31822.3|31937.1|31842.1|31916.6|31821.6|26
1611448090000|2021-01-24 00:28:10|31918.2|31823.2|31910.4|31815.4|31924.5|31829.5|31907.9|31812.9|33
1611448100000|2021-01-24 00:28:20|31910.9|31815.9|31901.7|31806.7|31912.4|31817.4|31901.7|31806.7|27
1611448110000|2021-01-24 00:28:30|31898.7|31803.7|31899.9|31804.9|31902.6|31807.6|31898.2|31803.2|28
1611448120000|2021-01-24 00:28:40|31901|31806|31907.9|31812.9|31909.3|31814.3|31899.3|31804.3|32
1611448130000|2021-01-24 00:28:50|31908|31813|31922.1|31827.1|31922.5|31827.5|31905.6|31810.6|34
1611448140000|2021-01-24 00:29:00|31922.3|31827.3|31916.6|31821.6|31924.9|31829.9|31916.2|31821.2|29
1611448150000|2021-01-24 00:29:10|31916.7|31821.7|31909.2|31814.2|31917.6|31822.6|31908.6|31813.6|30
1611448160000|2021-01-24 00:29:20|31911.1|31816.1|31912|31817|31912|31817|31904.2|31809.2|26
1611448170000|2021-01-24 00:29:30|31913.9|31818.9|31916.4|31821.4|31916.4|31821.4|31913.3|31818.3|23
1611448180000|2021-01-24 00:29:40|31915.9|31820.9|31944.5|31849.5|31944.5|31849.5|31915.7|31820.7|25
1611448190000|2021-01-24 00:29:50|31945.1|31850.1|31945.3|31850.3|31958.3|31863.3|31945.1|31850.1|33
1611448200000|2021-01-24 00:30:00|31942.5|31847.5|31957|31862|31958.6|31863.6|31942.5|31847.5|38
1611448210000|2021-01-24 00:30:10|31956.9|31861.9|31969|31874|31969.1|31874.1|31956.9|31861.9|32
1611448220000|2021-01-24 00:30:20|31969.1|31874.1|31981.1|31886.1|31984.8|31889.8|31969.1|31874.1|36
1611448230000|2021-01-24 00:30:30|31981.3|31886.3|31982.5|31887.5|31985.1|31890.1|31980.1|31885.1|36
1611448240000|2021-01-24 00:30:40|31982.7|31887.7|31999|31904|31999|31904|31980.4|31885.4|34
1611448250000|2021-01-24 00:30:50|31998.5|31903.5|32026.2|31931.2|32026.2|31931.2|31997|31902|36
1611448260000|2021-01-24 00:31:00|32026.6|31931.6|32060.3|31965.3|32070|31975|32024.8|31929.8|37
1611448270000|2021-01-24 00:31:10|32061.5|31966.5|32053.5|31958.5|32070.5|31975.5|32053.5|31958.5|37
1611448280000|2021-01-24 00:31:20|32050.8|31955.8|32032.4|31937.4|32050.8|31955.8|32026.7|31931.7|39
1611448290000|2021-01-24 00:31:30|32031.3|31936.3|32044.7|31949.7|32048|31953|32028.1|31933.1|40
1611448300000|2021-01-24 00:31:40|32041.7|31946.7|32044.1|31949.1|32044.1|31949.1|32036.6|31941.6|36
1611448310000|2021-01-24 00:31:50|32045.9|31950.9|32058.8|31963.8|32066.9|31971.9|32043|31948|35
1611448320000|2021-01-24 00:32:00|32057.4|31962.4|32028.3|31933.3|32058.4|31963.4|32022.7|31927.7|37
1611448330000|2021-01-24 00:32:10|32026.9|31931.9|32008.3|31913.3|32027.8|31932.8|32008.3|31913.3|37
1611448340000|2021-01-24 00:32:20|32008.2|31913.2|32026.1|31931.1|32035.3|31940.3|32008.2|31913.2|35
1611448350000|2021-01-24 00:32:30|32025.6|31930.6|32015|31920|32025.6|31930.6|32011.9|31916.9|37
1611448360000|2021-01-24 00:32:40|32014.5|31919.5|32011.6|31916.6|32018.8|31923.8|32011.3|31916.3|33
1611448370000|2021-01-24 00:32:50|32012.2|31917.2|31998.4|31903.4|32013.5|31918.5|31994.8|31899.8|28
1611448380000|2021-01-24 00:33:00|31998.3|31903.3|32011.6|31916.6|32011.6|31916.6|31995.5|31900.5|31
1611448390000|2021-01-24 00:33:10|32011.7|31916.7|31991.6|31896.6|32014.9|31919.9|31991.6|31896.6|32
1611448400000|2021-01-24 00:33:20|31991.5|31896.5|31995.7|31900.7|31997.8|31902.8|31988|31893|15
1611448410000|2021-01-24 00:33:30|31994.1|31899.1|31996.4|31901.4|31999|31904|31994.1|31899.1|26
1611448420000|2021-01-24 00:33:40|31995.4|31900.4|31997.7|31902.7|32007.5|31912.5|31991.5|31896.5|35
1611448430000|2021-01-24 00:33:50|31997.2|31902.2|32004.3|31909.3|32004.3|31909.3|31993.6|31898.6|29
1611448440000|2021-01-24 00:34:00|32003.9|31908.9|32037|31942|32037|31942|32003.9|31908.9|38
1611448450000|2021-01-24 00:34:10|32039.5|31944.5|32039.4|31944.4|32041.8|31946.8|32029.3|31934.3|38
1611448460000|2021-01-24 00:34:20|32038.9|31943.9|32057|31962|32057.5|31962.5|32034.1|31939.1|36
1611448470000|2021-01-24 00:34:30|32058.8|31963.8|32049.2|31954.2|32058.8|31963.8|32041.8|31946.8|31
1611448480000|2021-01-24 00:34:40|32048.7|31953.7|32045|31950|32049.5|31954.5|32043.6|31948.6|33
1611448490000|2021-01-24 00:34:50|32045.3|31950.3|32044.5|31949.5|32046.1|31951.1|32044.3|31949.3|26
1611448500000|2021-01-24 00:35:00|32044.8|31949.8|32033.7|31938.7|32044.8|31949.8|32025.7|31930.7|31
1611448510000|2021-01-24 00:35:10|32034|31939|32036.7|31941.7|32042.9|31947.9|32033.3|31938.3|32
1611448520000|2021-01-24 00:35:20|32037.2|31942.2|32030.2|31935.2|32037.2|31942.2|32029.6|31934.6|35
1611448530000|2021-01-24 00:35:30|32030.4|31935.4|32016.6|31921.6|32030.4|31935.4|32008.1|31913.1|30
1611448540000|2021-01-24 00:35:40|32017.8|31922.8|32009|31914|32017.8|31922.8|32004.7|31909.7|34
1611448550000|2021-01-24 00:35:50|32012.2|31917.2|31998|31903|32013.4|31918.4|31998|31903|32
1611448560000|2021-01-24 00:36:00|31998.5|31903.5|31995.6|31900.6|31998.5|31903.5|31991.4|31896.4|28
1611448570000|2021-01-24 00:36:10|31995.8|31900.8|32026.5|31931.5|32026.5|31931.5|31995.7|31900.7|28
1611448580000|2021-01-24 00:36:20|32026.8|31931.8|32021.1|31926.1|32027.9|31932.9|32019.2|31924.2|32
1611448590000|2021-01-24 00:36:30|32021|31926|32020.1|31925.1|32029.3|31934.3|32016.2|31921.2|37
1611448600000|2021-01-24 00:36:40|32022.5|31927.5|32028.6|31933.6|32028.6|31933.6|32021.2|31926.2|34
1611448610000|2021-01-24 00:36:50|32028.4|31933.4|32024.9|31929.9|32029.1|31934.1|32015.9|31920.9|31
1611448620000|2021-01-24 00:37:00|32024.8|31929.8|32050.2|31955.2|32052.2|31957.2|32024.2|31929.2|32
1611448630000|2021-01-24 00:37:10|32050|31955|32046.4|31951.4|32050.2|31955.2|32039.8|31944.8|37
1611448640000|2021-01-24 00:37:20|32046.8|31951.8|32057.4|31962.4|32057.4|31962.4|32046.8|31951.8|36
1611448650000|2021-01-24 00:37:30|32057.2|31962.2|32052.2|31957.2|32060.2|31965.2|32051.9|31956.9|34
1611448660000|2021-01-24 00:37:40|32051.3|31956.3|32048.2|31953.2|32057|31962|32048.1|31953.1|33
1611448670000|2021-01-24 00:37:50|32047.9|31952.9|32052.6|31957.6|32052.7|31957.7|32047.2|31952.2|25
1611448680000|2021-01-24 00:38:00|32051.1|31956.1|32041.9|31946.9|32051.2|31956.2|32038|31943|28
1611448690000|2021-01-24 00:38:10|32041.6|31946.6|32043.1|31948.1|32043.5|31948.5|32037.8|31942.8|27
1611448700000|2021-01-24 00:38:20|32043|31948|32038.4|31943.4|32043|31948|32037.6|31942.6|31
1611448710000|2021-01-24 00:38:30|32037.5|31942.5|32006.8|31911.8|32037.5|31942.5|32006|31911|32
1611448720000|2021-01-24 00:38:40|32005.3|31910.3|32005.1|31910.1|32010|31915|31999.6|31904.6|31
1611448730000|2021-01-24 00:38:50|32005.4|31910.4|31988.8|31893.8|32006|31911|31988.7|31893.7|30
1611448740000|2021-01-24 00:39:00|31988.6|31893.6|32004.3|31909.3|32010.7|31915.7|31988.4|31893.4|37
1611448750000|2021-01-24 00:39:10|32003.1|31908.1|31996.4|31901.4|32009.2|31914.2|31995.7|31900.7|34
1611448760000|2021-01-24 00:39:20|31997.1|31902.1|31996.7|31901.7|31999.4|31904.4|31995.2|31900.2|34
1611448770000|2021-01-24 00:39:30|31996.6|31901.6|31997.6|31902.6|31999.1|31904.1|31995.9|31900.9|23
1611448780000|2021-01-24 00:39:40|31997.7|31902.7|32005.5|31910.5|32007.2|31912.2|31997.7|31902.7|32
1611448790000|2021-01-24 00:39:50|32004.4|31909.4|32002.1|31907.1|32007.1|31912.1|32000.6|31905.6|37
1611448800000|2021-01-24 00:40:00|32000.4|31905.4|32029.7|31934.7|32030|31935|32000.4|31905.4|36
1611448810000|2021-01-24 00:40:10|32028.2|31933.2|32041.8|31946.8|32044.3|31949.3|32028.2|31933.2|30
1611448820000|2021-01-24 00:40:20|32040|31945|32040|31945|32041.9|31946.9|32035.9|31940.9|28
1611448830000|2021-01-24 00:40:30|32039.9|31944.9|32035.2|31940.2|32040|31945|32035.2|31940.2|33
1611448840000|2021-01-24 00:40:40|32036.3|31941.3|32034.3|31939.3|32036.5|31941.5|32031.8|31936.8|23
1611448850000|2021-01-24 00:40:50|32033.7|31938.7|32032.8|31937.8|32033.9|31938.9|32029.2|31934.2|29
1611448860000|2021-01-24 00:41:00|32032.9|31937.9|32038.7|31943.7|32039.7|31944.7|32026.2|31931.2|33
1611448870000|2021-01-24 00:41:10|32040.7|31945.7|32037.2|31942.2|32040.9|31945.9|32037.1|31942.1|28
1611448880000|2021-01-24 00:41:20|32039.3|31944.3|32041.5|31946.5|32043.4|31948.4|32037.1|31942.1|35
1611448890000|2021-01-24 00:41:30|32042|31947|32054.4|31959.4|32057.1|31962.1|32041|31946|28
1611448900000|2021-01-24 00:41:40|32054.1|31959.1|32053.3|31958.3|32055.5|31960.5|32051|31956|24
1611448910000|2021-01-24 00:41:50|32053.8|31958.8|32050|31955|32053.8|31958.8|32049.6|31954.6|20
1611448920000|2021-01-24 00:42:00|32050.1|31955.1|32066.4|31971.4|32068.9|31973.9|32046.2|31951.2|32
1611448930000|2021-01-24 00:42:10|32066.3|31971.3|32055.6|31960.6|32066.3|31971.3|32053.9|31958.9|39
1611448940000|2021-01-24 00:42:20|32054.8|31959.8|32006.5|31911.5|32056.6|31961.6|32006.5|31911.5|31
1611448950000|2021-01-24 00:42:30|32006.8|31911.8|31986.5|31891.5|32006.8|31911.8|31986.5|31891.5|38
1611448960000|2021-01-24 00:42:40|31986.6|31891.6|31991.5|31896.5|32000.6|31905.6|31986.5|31891.5|33
1611448970000|2021-01-24 00:42:50|31990.3|31895.3|31994.3|31899.3|31998.4|31903.4|31988.7|31893.7|33
1611448980000|2021-01-24 00:43:00|31994.2|31899.2|32030.1|31935.1|32030.1|31935.1|31994.2|31899.2|33
1611448990000|2021-01-24 00:43:10|32026.7|31931.7|31997.5|31902.5|32026.7|31931.7|31996.7|31901.7|36
1611449000000|2021-01-24 00:43:20|31995.5|31900.5|32006|31911|32010.1|31915.1|31995.5|31900.5|37
1611449010000|2021-01-24 00:43:30|32002.3|31907.3|31995.1|31900.1|32004|31909|31994|31899|30
1611449020000|2021-01-24 00:43:40|31994.6|31899.6|31993|31898|31999.8|31904.8|31990|31895|29
1611449030000|2021-01-24 00:43:50|31992.7|31897.7|31995.3|31900.3|31995.5|31900.5|31992.7|31897.7|26
1611449040000|2021-01-24 00:44:00|31997.1|31902.1|32003.7|31908.7|32007.7|31912.7|31997.1|31902.1|29
1611449050000|2021-01-24 00:44:10|32003.9|31908.9|32031.4|31936.4|32039.6|31944.6|32003.9|31908.9|37
1611449060000|2021-01-24 00:44:20|32030.6|31935.6|32035|31940|32037|31942|32021.7|31926.7|38
1611449070000|2021-01-24 00:44:30|32034.8|31939.8|32029.4|31934.4|32037.2|31942.2|32017.3|31922.3|32
1611449080000|2021-01-24 00:44:40|32030.6|31935.6|32028.9|31933.9|32032.7|31937.7|32028.2|31933.2|33
1611449090000|2021-01-24 00:44:50|32027.1|31932.1|32027.2|31932.2|32028|31933|32015|31920|36
1611449100000|2021-01-24 00:45:00|32026.8|31931.8|32049.6|31954.6|32056.9|31961.9|32026.8|31931.8|35
1611449110000|2021-01-24 00:45:10|32047.6|31952.6|32059.5|31964.5|32062.9|31967.9|32047.6|31952.6|30
1611449120000|2021-01-24 00:45:20|32059|31964|32062.2|31967.2|32064|31969|32059|31964|20
1611449130000|2021-01-24 00:45:30|32061.7|31966.7|32054.3|31959.3|32065.5|31970.5|32054.1|31959.1|34
1611449140000|2021-01-24 00:45:40|32055.2|31960.2|32065.2|31970.2|32065.3|31970.3|32054.2|31959.2|25
1611449150000|2021-01-24 00:45:50|32063.4|31968.4|32056.1|31961.1|32063.4|31968.4|32053.1|31958.1|29
1611449160000|2021-01-24 00:46:00|32055.7|31960.7|32059.6|31964.6|32072.1|31977.1|32055.7|31960.7|36
1611449170000|2021-01-24 00:46:10|32059.7|31964.7|32057.3|31962.3|32061.5|31966.5|32056.9|31961.9|22
1611449180000|2021-01-24 00:46:20|32055.6|31960.6|32022.7|31927.7|32055.6|31960.6|32021.4|31926.4|31
1611449190000|2021-01-24 00:46:30|32022.9|31927.9|32024.1|31929.1|32030.9|31935.9|32017|31922|37
1611449200000|2021-01-24 00:46:40|32022.6|31927.6|32012.6|31917.6|32025.5|31930.5|32007.7|31912.7|36
1611449210000|2021-01-24 00:46:50|32012.1|31917.1|32000.4|31905.4|32013.9|31918.9|32000.1|31905.1|29
1611449220000|2021-01-24 00:47:00|32000.3|31905.3|32013.2|31918.2|32015.8|31920.8|32000|31905|35
1611449230000|2021-01-24 00:47:10|32012.3|31917.3|32001.5|31906.5|32013|31918|32000.9|31905.9|25
1611449240000|2021-01-24 00:47:20|32001.6|31906.6|32004|31909|32005.1|31910.1|31998.2|31903.2|31
1611449250000|2021-01-24 00:47:30|32004.1|31909.1|31998.7|31903.7|32005.9|31910.9|31998.7|31903.7|24
1611449260000|2021-01-24 00:47:40|31998.3|31903.3|31994.8|31899.8|31999.9|31904.9|31994.8|31899.8|22
1611449270000|2021-01-24 00:47:50|31994.3|31899.3|31995.3|31900.3|31995.3|31900.3|31993.2|31898.2|16
1611449280000|2021-01-24 00:48:00|31995.5|31900.5|31996.2|31901.2|32008.4|31913.4|31995.3|31900.3|31
1611449290000|2021-01-24 00:48:10|31997.2|31902.2|32003.7|31908.7|32004.9|31909.9|31997.2|31902.2|27
1611449300000|2021-01-24 00:48:20|32003.2|31908.2|32000.6|31905.6|32003.9|31908.9|31999.2|31904.2|19
1611449310000|2021-01-24 00:48:30|32001.3|31906.3|31992.4|31897.4|32001.3|31906.3|31992.4|31897.4|7
1611449320000|2021-01-24 00:48:40|31992.2|31897.2|31984.6|31889.6|31992.2|31897.2|31984.6|31889.6|19
1611449330000|2021-01-24 00:48:50|31984.2|31889.2|31978.9|31883.9|31984.2|31889.2|31976.7|31881.7|23
1611449340000|2021-01-24 00:49:00|31979.1|31884.1|31968.8|31873.8|31979.1|31884.1|31968.8|31873.8|27
1611449350000|2021-01-24 00:49:10|31968|31873|31964.1|31869.1|31968.3|31873.3|31964.1|31869.1|16
1611449360000|2021-01-24 00:49:20|31964.5|31869.5|31991.2|31896.2|31991.2|31896.2|31958.3|31863.3|25
1611449370000|2021-01-24 00:49:30|31991.3|31896.3|31976.9|31881.9|31999.2|31904.2|31976.9|31881.9|32
1611449380000|2021-01-24 00:49:40|31976.7|31881.7|31975.6|31880.6|31979.7|31884.7|31971.1|31876.1|36
1611449390000|2021-01-24 00:49:50|31976|31881|31965.6|31870.6|31976|31881|31964.5|31869.5|27
1611449400000|2021-01-24 00:50:00|31964.3|31869.3|31968.6|31873.6|31969.1|31874.1|31963.5|31868.5|29
1611449410000|2021-01-24 00:50:10|31968.3|31873.3|31960.8|31865.8|31968.3|31873.3|31960.8|31865.8|18
1611449420000|2021-01-24 00:50:20|31961.2|31866.2|31961.5|31866.5|31963.4|31868.4|31960.1|31865.1|19
1611449430000|2021-01-24 00:50:30|31962.1|31867.1|31949.1|31854.1|31962.1|31867.1|31949.1|31854.1|20
1611449440000|2021-01-24 00:50:40|31949|31854|31952.1|31857.1|31956.4|31861.4|31949|31854|26
1611449450000|2021-01-24 00:50:50|31950.1|31855.1|31950.1|31855.1|31950.8|31855.8|31949.6|31854.6|22
1611449460000|2021-01-24 00:51:00|31950.3|31855.3|31951.4|31856.4|31956.5|31861.5|31948.9|31853.9|23
1611449470000|2021-01-24 00:51:10|31951.9|31856.9|31995.7|31900.7|31998.2|31903.2|31951.9|31856.9|30
1611449480000|2021-01-24 00:51:20|31992.2|31897.2|31971.5|31876.5|31992.2|31897.2|31968|31873|27
1611449490000|2021-01-24 00:51:30|31971.7|31876.7|31970.3|31875.3|31972.4|31877.4|31967.5|31872.5|28
1611449500000|2021-01-24 00:51:40|31970.7|31875.7|31969.4|31874.4|31970.7|31875.7|31966.6|31871.6|23
1611449510000|2021-01-24 00:51:50|31969.5|31874.5|31967.4|31872.4|31969.5|31874.5|31967.1|31872.1|13
1611449520000|2021-01-24 00:52:00|31966.3|31871.3|31968.4|31873.4|31968.4|31873.4|31965.9|31870.9|30
1611449530000|2021-01-24 00:52:10|31968.9|31873.9|31971.2|31876.2|31971.2|31876.2|31967|31872|25
1611449540000|2021-01-24 00:52:20|31971.1|31876.1|32003.6|31908.6|32005.4|31910.4|31969.3|31874.3|33
1611449550000|2021-01-24 00:52:30|32002.2|31907.2|31986.5|31891.5|32002.2|31907.2|31985.5|31890.5|23
1611449560000|2021-01-24 00:52:40|31984.8|31889.8|31973|31878|31984.8|31889.8|31968.5|31873.5|19
1611449570000|2021-01-24 00:52:50|31972.5|31877.5|31972|31877|31973.2|31878.2|31971.4|31876.4|12
1611449580000|2021-01-24 00:53:00|31971.6|31876.6|31951.5|31856.5|31972.7|31877.7|31951.5|31856.5|19
1611449590000|2021-01-24 00:53:10|31950.5|31855.5|31949.2|31854.2|31950.5|31855.5|31948.2|31853.2|21
1611449600000|2021-01-24 00:53:20|31948.9|31853.9|31942.3|31847.3|31948.9|31853.9|31940.7|31845.7|25
1611449610000|2021-01-24 00:53:30|31942.5|31847.5|31949.1|31854.1|31965.5|31870.5|31941.2|31846.2|32
1611449620000|2021-01-24 00:53:40|31948.8|31853.8|31951.3|31856.3|31959.2|31864.2|31947|31852|32
1611449630000|2021-01-24 00:53:50|31951.1|31856.1|31952.4|31857.4|31952.7|31857.7|31950.5|31855.5|21
1611449640000|2021-01-24 00:54:00|31953.6|31858.6|31972.9|31877.9|31982.6|31887.6|31953|31858|33
1611449650000|2021-01-24 00:54:10|31972.1|31877.1|31961.3|31866.3|31976|31881|31960|31865|30
1611449660000|2021-01-24 00:54:20|31961.4|31866.4|31943.6|31848.6|31961.4|31866.4|31943.6|31848.6|32
1611449670000|2021-01-24 00:54:30|31944.6|31849.6|31942.2|31847.2|31947.7|31852.7|31942|31847|37
1611449680000|2021-01-24 00:54:40|31941.7|31846.7|31940.4|31845.4|31942.5|31847.5|31938.6|31843.6|38
1611449690000|2021-01-24 00:54:50|31943.1|31848.1|31944.2|31849.2|31944.2|31849.2|31940.1|31845.1|28
1611449700000|2021-01-24 00:55:00|31944.6|31849.6|31959.7|31864.7|31961.3|31866.3|31943.7|31848.7|27
1611449710000|2021-01-24 00:55:10|31959.4|31864.4|31960.9|31865.9|31962.5|31867.5|31953.8|31858.8|28
1611449720000|2021-01-24 00:55:20|31960.3|31865.3|31947.9|31852.9|31960.3|31865.3|31947.9|31852.9|27
1611449730000|2021-01-24 00:55:30|31950.2|31855.2|31951|31856|31952.3|31857.3|31950|31855|23
1611449740000|2021-01-24 00:55:40|31951.2|31856.2|31961.1|31866.1|31961.4|31866.4|31951.2|31856.2|25
1611449750000|2021-01-24 00:55:50|31962|31867|31960.6|31865.6|31962.4|31867.4|31959.6|31864.6|20
1611449760000|2021-01-24 00:56:00|31960.3|31865.3|31959.7|31864.7|31961.2|31866.2|31959.4|31864.4|24
1611449770000|2021-01-24 00:56:10|31959.9|31864.9|31960.3|31865.3|31961.7|31866.7|31959.6|31864.6|17
1611449780000|2021-01-24 00:56:20|31959.2|31864.2|31950.4|31855.4|31959.4|31864.4|31950.4|31855.4|25
1611449790000|2021-01-24 00:56:30|31950.1|31855.1|31950.1|31855.1|31951.7|31856.7|31949.4|31854.4|22
1611449800000|2021-01-24 00:56:40|31950.4|31855.4|31951.9|31856.9|31952.4|31857.4|31949.8|31854.8|30
1611449810000|2021-01-24 00:56:50|31952|31857|31951.8|31856.8|31954.7|31859.7|31951.5|31856.5|29
1611449820000|2021-01-24 00:57:00|31951.9|31856.9|31952.3|31857.3|31953|31858|31951.8|31856.8|23
1611449830000|2021-01-24 00:57:10|31952.6|31857.6|31938.5|31843.5|31952.7|31857.7|31938.4|31843.4|25
1611449840000|2021-01-24 00:57:20|31938.7|31843.7|31936|31841|31938.8|31843.8|31936|31841|19
1611449850000|2021-01-24 00:57:30|31935.4|31840.4|31932.6|31837.6|31938.4|31843.4|31932.5|31837.5|30
1611449860000|2021-01-24 00:57:40|31932.5|31837.5|31939|31844|31940.8|31845.8|31931|31836|29
1611449870000|2021-01-24 00:57:50|31938.1|31843.1|31937.7|31842.7|31938.8|31843.8|31936|31841|26
1611449880000|2021-01-24 00:58:00|31937.6|31842.6|31935.4|31840.4|31937.6|31842.6|31935.4|31840.4|33
1611449890000|2021-01-24 00:58:10|31934.3|31839.3|31931.1|31836.1|31934.6|31839.6|31931|31836|22
1611449900000|2021-01-24 00:58:20|31930.7|31835.7|31932.1|31837.1|31933.2|31838.2|31930.4|31835.4|18
1611449910000|2021-01-24 00:58:30|31932.2|31837.2|31932.9|31837.9|31934.8|31839.8|31932.1|31837.1|16
1611449920000|2021-01-24 00:58:40|31932.7|31837.7|31943|31848|31944.1|31849.1|31931.3|31836.3|32
1611449930000|2021-01-24 00:58:50|31943.7|31848.7|31939.2|31844.2|31943.9|31848.9|31938.5|31843.5|19
1611449940000|2021-01-24 00:59:00|31938.9|31843.9|31951.1|31856.1|31953.8|31858.8|31938.9|31843.9|23
1611449950000|2021-01-24 00:59:10|31951.6|31856.6|31947.1|31852.1|31954.5|31859.5|31946.2|31851.2|27
1611449960000|2021-01-24 00:59:20|31947.2|31852.2|31939.1|31844.1|31947.9|31852.9|31939.1|31844.1|30
1611449970000|2021-01-24 00:59:30|31938.9|31843.9|31933.1|31838.1|31938.9|31843.9|31931.8|31836.8|15
1611449980000|2021-01-24 00:59:40|31932.8|31837.8|31933.1|31838.1|31935|31840|31932|31837|16
1611449990000|2021-01-24 00:59:50|31933|31838|31946.6|31851.6|31950.2|31855.2|31932.1|31837.1|26
1611450000000|2021-01-24 01:00:00|31944.4|31849.4|31960.2|31865.2|31962.5|31867.5|31943.7|31848.7|32
1611450010000|2021-01-24 01:00:10|31956.6|31861.6|31934.2|31839.2|31956.6|31861.6|31934.2|31839.2|23
1611450020000|2021-01-24 01:00:20|31933.9|31838.9|31888.6|31793.6|31933.9|31838.9|31885.3|31790.3|34
1611450030000|2021-01-24 01:00:30|31889.4|31794.4|31890.3|31795.3|31890.3|31795.3|31880.5|31785.5|31
1611450040000|2021-01-24 01:00:40|31896.5|31801.5|31883.9|31788.9|31898.1|31803.1|31879.6|31784.6|37
1611450050000|2021-01-24 01:00:50|31884.5|31789.5|31878.3|31783.3|31885.4|31790.4|31877.2|31782.2|32
1611450060000|2021-01-24 01:01:00|31877.9|31782.9|31859.3|31764.3|31878.1|31783.1|31854.3|31759.3|35
1611450070000|2021-01-24 01:01:10|31861.6|31766.6|31868.8|31773.8|31873.3|31778.3|31860.2|31765.2|34
1611450080000|2021-01-24 01:01:20|31868.7|31773.7|31876.7|31781.7|31877.1|31782.1|31864.7|31769.7|31
1611450090000|2021-01-24 01:01:30|31873.9|31778.9|31869.2|31774.2|31875.1|31780.1|31868.6|31773.6|31
1611450100000|2021-01-24 01:01:40|31870.7|31775.7|31890.6|31795.6|31893|31798|31870.7|31775.7|37
1611450110000|2021-01-24 01:01:50|31890.4|31795.4|31894.5|31799.5|31895|31800|31881.6|31786.6|33
1611450120000|2021-01-24 01:02:00|31892.3|31797.3|31887.1|31792.1|31892.3|31797.3|31885.2|31790.2|31
1611450130000|2021-01-24 01:02:10|31888.4|31793.4|31891.2|31796.2|31891.2|31796.2|31887.3|31792.3|27
1611450140000|2021-01-24 01:02:20|31889.9|31794.9|31879.1|31784.1|31891.1|31796.1|31870.9|31775.9|35
1611450150000|2021-01-24 01:02:30|31879.4|31784.4|31873.3|31778.3|31881.3|31786.3|31871.3|31776.3|31
1611450160000|2021-01-24 01:02:40|31872.6|31777.6|31898.4|31803.4|31898.4|31803.4|31872.6|31777.6|34
1611450170000|2021-01-24 01:02:50|31898.9|31803.9|31899.5|31804.5|31911.7|31816.7|31893.1|31798.1|36
1611450180000|2021-01-24 01:03:00|31908.8|31813.8|31940.7|31845.7|31941.1|31846.1|31908.8|31813.8|36
1611450190000|2021-01-24 01:03:10|31943|31848|31945.5|31850.5|31946.4|31851.4|31937.3|31842.3|33
1611450200000|2021-01-24 01:03:20|31944.2|31849.2|31949.5|31854.5|31950.2|31855.2|31944.2|31849.2|33
1611450210000|2021-01-24 01:03:30|31950.3|31855.3|31986.7|31891.7|31986.7|31891.7|31948.2|31853.2|35
1611450220000|2021-01-24 01:03:40|31986.8|31891.8|32001.6|31906.6|32003.7|31908.7|31986.8|31891.8|38
1611450230000|2021-01-24 01:03:50|32001.7|31906.7|32013.1|31918.1|32016.4|31921.4|32001.6|31906.6|33
1611450240000|2021-01-24 01:04:00|32013.8|31918.8|32005.7|31910.7|32015|31920|32001.7|31906.7|35
1611450250000|2021-01-24 01:04:10|32005.8|31910.8|32013.8|31918.8|32016.3|31921.3|32005.8|31910.8|34
1611450260000|2021-01-24 01:04:20|32010.1|31915.1|32010.7|31915.7|32012.6|31917.6|32008.2|31913.2|30
1611450270000|2021-01-24 01:04:30|32010.8|31915.8|32005.8|31910.8|32011.3|31916.3|32002|31907|32
1611450280000|2021-01-24 01:04:40|32006.5|31911.5|32008.9|31913.9|32009.5|31914.5|32003|31908|33
1611450290000|2021-01-24 01:04:50|32009.8|31914.8|32003.4|31908.4|32012.9|31917.9|32003.4|31908.4|27
1611450300000|2021-01-24 01:05:00|32004|31909|32001.2|31906.2|32004|31909|32000.7|31905.7|33
1611450310000|2021-01-24 01:05:10|32000.8|31905.8|32006.1|31911.1|32006.4|31911.4|31998.4|31903.4|27
1611450320000|2021-01-24 01:05:20|32004.3|31909.3|32003.2|31908.2|32005|31910|32003|31908|29
1611450330000|2021-01-24 01:05:30|32003.3|31908.3|32002.3|31907.3|32003.3|31908.3|32001.4|31906.4|25
1611450340000|2021-01-24 01:05:40|32002.6|31907.6|31994.7|31899.7|32002.7|31907.7|31994.6|31899.6|25
1611450350000|2021-01-24 01:05:50|31994.9|31899.9|31985.8|31890.8|31994.9|31899.9|31984.8|31889.8|22
1611450360000|2021-01-24 01:06:00|31985.5|31890.5|32004.9|31909.9|32005.7|31910.7|31985.5|31890.5|33
1611450370000|2021-01-24 01:06:10|32004.8|31909.8|32006.4|31911.4|32012.4|31917.4|32004.8|31909.8|30
1611450380000|2021-01-24 01:06:20|32006.3|31911.3|31989.7|31894.7|32006.6|31911.6|31988.9|31893.9|36
1611450390000|2021-01-24 01:06:30|31991.3|31896.3|31988.6|31893.6|31992.5|31897.5|31986.3|31891.3|27
1611450400000|2021-01-24 01:06:40|31989.1|31894.1|31991.7|31896.7|31992.6|31897.6|31988.5|31893.5|21
1611450410000|2021-01-24 01:06:50|31989.6|31894.6|31999.1|31904.1|31999.1|31904.1|31989.6|31894.6|25
1611450420000|2021-01-24 01:07:00|31999.4|31904.4|32002.7|31907.7|32002.8|31907.8|31999.4|31904.4|32
1611450430000|2021-01-24 01:07:10|32002.8|31907.8|32014|31919|32014.7|31919.7|32002.6|31907.6|29
1611450440000|2021-01-24 01:07:20|32013.9|31918.9|32012.2|31917.2|32015.1|31920.1|32011.2|31916.2|32
1611450450000|2021-01-24 01:07:30|32013.3|31918.3|32015.6|31920.6|32017.7|31922.7|32011.9|31916.9|27
1611450460000|2021-01-24 01:07:40|32015.7|31920.7|32016.7|31921.7|32017.4|31922.4|32014|31919|28
1611450470000|2021-01-24 01:07:50|32016.6|31921.6|32016.7|31921.7|32017.6|31922.6|32015.1|31920.1|31
1611450480000|2021-01-24 01:08:00|32017.1|31922.1|31981.2|31886.2|32018|31923|31976.7|31881.7|31
1611450490000|2021-01-24 01:08:10|31981.1|31886.1|31985.6|31890.6|31985.6|31890.6|31980.6|31885.6|21
1611450500000|2021-01-24 01:08:20|31988.3|31893.3|32003.9|31908.9|32004.8|31909.8|31988.3|31893.3|29
1611450510000|2021-01-24 01:08:30|32003.8|31908.8|32008.7|31913.7|32008.7|31913.7|31999.2|31904.2|35
1611450520000|2021-01-24 01:08:40|32009|31914|32007.7|31912.7|32011.3|31916.3|32006.6|31911.6|33
1611450530000|2021-01-24 01:08:50|32008.7|31913.7|32010.5|31915.5|32011.4|31916.4|32006.3|31911.3|28
1611450540000|2021-01-24 01:09:00|32009|31914|32001.9|31906.9|32009|31914|31997.4|31902.4|28
1611450550000|2021-01-24 01:09:10|32004.6|31909.6|32009.2|31914.2|32009.2|31914.2|32004.6|31909.6|26
1611450560000|2021-01-24 01:09:20|32007.5|31912.5|32005.6|31910.6|32009.2|31914.2|32005.1|31910.1|23
1611450570000|2021-01-24 01:09:30|32003.2|31908.2|32001.7|31906.7|32004.6|31909.6|32001.7|31906.7|23
1611450580000|2021-01-24 01:09:40|32000.5|31905.5|31998.2|31903.2|32001.7|31906.7|31995.3|31900.3|30
1611450590000|2021-01-24 01:09:50|31998.1|31903.1|31999.7|31904.7|32000.2|31905.2|31997.1|31902.1|33
1611450600000|2021-01-24 01:10:00|31999.8|31904.8|32011|31916|32011|31916|31996.8|31901.8|29
1611450610000|2021-01-24 01:10:10|32010.5|31915.5|32009.9|31914.9|32014.4|31919.4|32009.9|31914.9|23
1611450620000|2021-01-24 01:10:20|32010.6|31915.6|32014.4|31919.4|32015.8|31920.8|32010.5|31915.5|33
1611450630000|2021-01-24 01:10:30|32014.5|31919.5|32015|31920|32016.6|31921.6|32012.1|31917.1|30
1611450640000|2021-01-24 01:10:40|32015.2|31920.2|32015.2|31920.2|32017.1|31922.1|32015.1|31920.1|28
1611450650000|2021-01-24 01:10:50|32015|31920|32015.7|31920.7|32016.5|31921.5|32014.4|31919.4|17
1611450660000|2021-01-24 01:11:00|32014.4|31919.4|31999.2|31904.2|32016.3|31921.3|31997.1|31902.1|27
1611450670000|2021-01-24 01:11:10|32000.6|31905.6|32033|31938|32033|31938|32000.6|31905.6|34
1611450680000|2021-01-24 01:11:20|32031.6|31936.6|32039.5|31944.5|32044.1|31949.1|32030.4|31935.4|26
1611450690000|2021-01-24 01:11:30|32039.8|31944.8|32097.6|32002.6|32099.3|32004.3|32039.8|31944.8|35
1611450700000|2021-01-24 01:11:40|32101.7|32006.7|32091.2|31996.2|32119.5|32024.5|32091.2|31996.2|37
1611450710000|2021-01-24 01:11:50|32088.7|31993.7|32075.6|31980.6|32097.3|32002.3|32071.5|31976.5|36
1611450720000|2021-01-24 01:12:00|32073.8|31978.8|32075.4|31980.4|32077.5|31982.5|32066.7|31971.7|33
1611450730000|2021-01-24 01:12:10|32075|31980|32072.4|31977.4|32075|31980|32065.8|31970.8|35
1611450740000|2021-01-24 01:12:20|32073.5|31978.5|32069.8|31974.8|32074.9|31979.9|32068.6|31973.6|33
1611450750000|2021-01-24 01:12:30|32068.6|31973.6|32063.4|31968.4|32070.2|31975.2|32056.3|31961.3|35
1611450760000|2021-01-24 01:12:40|32065.1|31970.1|32053.7|31958.7|32065.5|31970.5|32049.4|31954.4|36
1611450770000|2021-01-24 01:12:50|32054.4|31959.4|32052.5|31957.5|32054.4|31959.4|32049.5|31954.5|35
1611450780000|2021-01-24 01:13:00|32052.4|31957.4|32055.7|31960.7|32062.3|31967.3|32051.3|31956.3|36
1611450790000|2021-01-24 01:13:10|32054.8|31959.8|32029.6|31934.6|32054.8|31959.8|32023.5|31928.5|35
1611450800000|2021-01-24 01:13:20|32029.2|31934.2|32038.8|31943.8|32040|31945|32029.1|31934.1|35
1611450810000|2021-01-24 01:13:30|32034.9|31939.9|32035.3|31940.3|32041.6|31946.6|32034|31939|39
1611450820000|2021-01-24 01:13:40|32035|31940|32031.1|31936.1|32036.7|31941.7|32031.1|31936.1|26
1611450830000|2021-01-24 01:13:50|32028.5|31933.5|32035.3|31940.3|32039|31944|32028.5|31933.5|23
1611450840000|2021-01-24 01:14:00|32035.2|31940.2|32040.9|31945.9|32041.2|31946.2|32030.4|31935.4|36
1611450850000|2021-01-24 01:14:10|32040.4|31945.4|32042.5|31947.5|32042.5|31947.5|32039.1|31944.1|27
1611450860000|2021-01-24 01:14:20|32042.7|31947.7|32045.5|31950.5|32045.5|31950.5|32042.7|31947.7|23
1611450870000|2021-01-24 01:14:30|32045.4|31950.4|32046.1|31951.1|32046.1|31951.1|32043.2|31948.2|14
1611450880000|2021-01-24 01:14:40|32048.9|31953.9|32065.6|31970.6|32067.8|31972.8|32048.9|31953.9|36
1611450890000|2021-01-24 01:14:50|32067|31972|32044.5|31949.5|32067|31972|32044.5|31949.5|34
1611450900000|2021-01-24 01:15:00|32046.9|31951.9|32047.8|31952.8|32050.3|31955.3|32041.7|31946.7|35
1611450910000|2021-01-24 01:15:10|32048.9|31953.9|32083.4|31988.4|32083.5|31988.5|32048.9|31953.9|39
1611450920000|2021-01-24 01:15:20|32084.2|31989.2|32085|31990|32095.8|32000.8|32081.4|31986.4|37
1611450930000|2021-01-24 01:15:30|32084.3|31989.3|32086|31991|32088.6|31993.6|32081.2|31986.2|33
1611450940000|2021-01-24 01:15:40|32086.1|31991.1|32094.6|31999.6|32094.6|31999.6|32085|31990|34
1611450950000|2021-01-24 01:15:50|32095|32000|32093.9|31998.9|32096.8|32001.8|32093.6|31998.6|25
1611450960000|2021-01-24 01:16:00|32091.9|31996.9|32098.6|32003.6|32103.1|32008.1|32089.5|31994.5|37
1611450970000|2021-01-24 01:16:10|32098.8|32003.8|32095|32000|32098.8|32003.8|32091.2|31996.2|36
1611450980000|2021-01-24 01:16:20|32094.2|31999.2|32106.2|32011.2|32106.2|32011.2|32093.8|31998.8|38
1611450990000|2021-01-24 01:16:30|32104.1|32009.1|32114.6|32019.6|32114.6|32019.6|32103.5|32008.5|15
1611451000000|2021-01-24 01:16:40|32112.9|32017.9|32104.1|32009.1|32112.9|32017.9|32103.6|32008.6|37
1611451010000|2021-01-24 01:16:50|32105.6|32010.6|32131|32036|32131|32036|32105.6|32010.6|36
1611451020000|2021-01-24 01:17:00|32135.8|32040.8|32142.1|32047.1|32144.8|32049.8|32127.1|32032.1|36
1611451030000|2021-01-24 01:17:10|32142.7|32047.7|32142.7|32047.7|32144|32049|32134.4|32039.4|38
1611451040000|2021-01-24 01:17:20|32142.6|32047.6|32137.7|32042.7|32144.8|32049.8|32136.5|32041.5|37
1611451050000|2021-01-24 01:17:30|32139.1|32044.1|32136.5|32041.5|32143.3|32048.3|32136.5|32041.5|37
1611451060000|2021-01-24 01:17:40|32136.8|32041.8|32119.8|32024.8|32136.9|32041.9|32118|32023|36
1611451070000|2021-01-24 01:17:50|32122.5|32027.5|32124.3|32029.3|32128.3|32033.3|32121.3|32026.3|31
1611451080000|2021-01-24 01:18:00|32122.7|32027.7|32122.1|32027.1|32127.6|32032.6|32120.3|32025.3|34
1611451090000|2021-01-24 01:18:10|32119.5|32024.5|32128.9|32033.9|32128.9|32033.9|32116|32021|37
1611451100000|2021-01-24 01:18:20|32131.7|32036.7|32117.2|32022.2|32133.5|32038.5|32117.2|32022.2|38
1611451110000|2021-01-24 01:18:30|32116.5|32021.5|32116.3|32021.3|32123.4|32028.4|32113.1|32018.1|34
1611451120000|2021-01-24 01:18:40|32117.2|32022.2|32110.4|32015.4|32117.6|32022.6|32110.3|32015.3|26
1611451130000|2021-01-24 01:18:50|32110.3|32015.3|32085.7|31990.7|32110.3|32015.3|32081.1|31986.1|31
1611451140000|2021-01-24 01:19:00|32086.1|31991.1|32077.3|31982.3|32088|31993|32077.2|31982.2|34
1611451150000|2021-01-24 01:19:10|32077.6|31982.6|32084.3|31989.3|32090.4|31995.4|32077.6|31982.6|36
1611451160000|2021-01-24 01:19:20|32084.1|31989.1|32085.1|31990.1|32085.1|31990.1|32078.4|31983.4|31
1611451170000|2021-01-24 01:19:30|32085.2|31990.2|32097.7|32002.7|32103.1|32008.1|32084.4|31989.4|34
1611451180000|2021-01-24 01:19:40|32091.9|31996.9|32086.3|31991.3|32095.4|32000.4|32084.4|31989.4|30
1611451190000|2021-01-24 01:19:50|32087|31992|32086.8|31991.8|32099.9|32004.9|32086.1|31991.1|34
1611451200000|2021-01-24 01:20:00|32086.1|31991.1|32093.2|31998.2|32094.4|31999.4|32084.4|31989.4|25
1611451210000|2021-01-24 01:20:10|32093.4|31998.4|32096.3|32001.3|32096.3|32001.3|32085.9|31990.9|37
1611451220000|2021-01-24 01:20:20|32096.4|32001.4|32125.3|32030.3|32129.1|32034.1|32094.7|31999.7|38
1611451230000|2021-01-24 01:20:30|32120.3|32025.3|32104.1|32009.1|32123.7|32028.7|32101.3|32006.3|37
1611451240000|2021-01-24 01:20:40|32103.6|32008.6|32111.8|32016.8|32111.8|32016.8|32097.8|32002.8|37
1611451250000|2021-01-24 01:20:50|32113.6|32018.6|32103.5|32008.5|32113.6|32018.6|32096.9|32001.9|36
1611451260000|2021-01-24 01:21:00|32102.9|32007.9|32082|31987|32105.5|32010.5|32081.7|31986.7|37
1611451270000|2021-01-24 01:21:10|32082.3|31987.3|32083.8|31988.8|32085.1|31990.1|32079.1|31984.1|32
1611451280000|2021-01-24 01:21:20|32082.1|31987.1|32083.8|31988.8|32102.9|32007.9|32082|31987|36
1611451290000|2021-01-24 01:21:30|32083.9|31988.9|32084.2|31989.2|32084.2|31989.2|32071|31976|34
1611451300000|2021-01-24 01:21:40|32086.7|31991.7|32076.6|31981.6|32087.9|31992.9|32073.6|31978.6|33
1611451310000|2021-01-24 01:21:50|32076.5|31981.5|32073|31978|32079.1|31984.1|32073|31978|28
1611451320000|2021-01-24 01:22:00|32072.9|31977.9|32079|31984|32079|31984|32070.2|31975.2|32
1611451330000|2021-01-24 01:22:10|32078.9|31983.9|32090.9|31995.9|32090.9|31995.9|32078.2|31983.2|19
1611451340000|2021-01-24 01:22:20|32093.1|31998.1|32095|32000|32097.1|32002.1|32093.1|31998.1|21
1611451350000|2021-01-24 01:22:30|32095.1|32000.1|32073.3|31978.3|32095.1|32000.1|32073.3|31978.3|38
1611451360000|2021-01-24 01:22:40|32073.2|31978.2|32066.2|31971.2|32073.2|31978.2|32065.8|31970.8|30
1611451370000|2021-01-24 01:22:50|32066.1|31971.1|32072.7|31977.7|32072.7|31977.7|32062.1|31967.1|28
1611451380000|2021-01-24 01:23:00|32073|31978|32072|31977|32082.6|31987.6|32071.6|31976.6|33
1611451390000|2021-01-24 01:23:10|32071.8|31976.8|32063.1|31968.1|32073.6|31978.6|32061.8|31966.8|33
1611451400000|2021-01-24 01:23:20|32063.6|31968.6|32104.1|32009.1|32104.1|32009.1|32063.3|31968.3|38
1611451410000|2021-01-24 01:23:30|32106.1|32011.1|32102|32007|32115.9|32020.9|32099|32004|37
1611451420000|2021-01-24 01:23:40|32098.8|32003.8|32083.8|31988.8|32098.8|32003.8|32073.4|31978.4|38
1611451430000|2021-01-24 01:23:50|32083.4|31988.4|32079.3|31984.3|32086.9|31991.9|32074.7|31979.7|36
1611451440000|2021-01-24 01:24:00|32082.7|31987.7|32079.2|31984.2|32088.3|31993.3|32078.7|31983.7|25
1611451450000|2021-01-24 01:24:10|32079.4|31984.4|32078.8|31983.8|32082.5|31987.5|32076.3|31981.3|36
1611451460000|2021-01-24 01:24:20|32079.9|31984.9|32083.3|31988.3|32084.2|31989.2|32079.4|31984.4|29
1611451470000|2021-01-24 01:24:30|32082.1|31987.1|32079.5|31984.5|32083.3|31988.3|32079.3|31984.3|27
1611451480000|2021-01-24 01:24:40|32079|31984|32080.5|31985.5|32081.4|31986.4|32069.6|31974.6|36
1611451490000|2021-01-24 01:24:50|32080.9|31985.9|32069.5|31974.5|32080.9|31985.9|32067.7|31972.7|34
1611451500000|2021-01-24 01:25:00|32069|31974|32081.9|31986.9|32084.1|31989.1|32068.9|31973.9|34
1611451510000|2021-01-24 01:25:10|32081.1|31986.1|32091.4|31996.4|32092.5|31997.5|32078.8|31983.8|35
1611451520000|2021-01-24 01:25:20|32088.6|31993.6|32084.3|31989.3|32089.8|31994.8|32084.3|31989.3|32
1611451530000|2021-01-24 01:25:30|32084.8|31989.8|32084.5|31989.5|32084.8|31989.8|32081.5|31986.5|22
1611451540000|2021-01-24 01:25:40|32084.6|31989.6|32085.4|31990.4|32087.2|31992.2|32084.6|31989.6|31
1611451550000|2021-01-24 01:25:50|32085.8|31990.8|32088.1|31993.1|32088.1|31993.1|32085.3|31990.3|22
1611451560000|2021-01-24 01:26:00|32088|31993|32070.7|31975.7|32088|31993|32070.7|31975.7|35
1611451570000|2021-01-24 01:26:10|32070.8|31975.8|32058|31963|32073.8|31978.8|32058|31963|27
1611451580000|2021-01-24 01:26:20|32057|31962|32069.8|31974.8|32073.4|31978.4|32056.7|31961.7|33
1611451590000|2021-01-24 01:26:30|32066.9|31971.9|32057.6|31962.6|32066.9|31971.9|32057.6|31962.6|18
1611451600000|2021-01-24 01:26:40|32057.7|31962.7|32055.1|31960.1|32059.4|31964.4|32054.3|31959.3|18
1611451610000|2021-01-24 01:26:50|32054.6|31959.6|32054.9|31959.9|32064.7|31969.7|32054.6|31959.6|32
1611451620000|2021-01-24 01:27:00|32054.7|31959.7|32041.3|31946.3|32054.7|31959.7|32041.3|31946.3|24
1611451630000|2021-01-24 01:27:10|32042.6|31947.6|32051.2|31956.2|32054.1|31959.1|32041|31946|33
1611451640000|2021-01-24 01:27:20|32051.3|31956.3|32046.5|31951.5|32051.5|31956.5|32046.5|31951.5|20
1611451650000|2021-01-24 01:27:30|32045.7|31950.7|32074.9|31979.9|32074.9|31979.9|32045.2|31950.2|37
1611451660000|2021-01-24 01:27:40|32075.5|31980.5|32056.4|31961.4|32075.5|31980.5|32056.4|31961.4|35
1611451670000|2021-01-24 01:27:50|32055.1|31960.1|32041.3|31946.3|32055.4|31960.4|32041.3|31946.3|30
1611451680000|2021-01-24 01:28:00|32041|31946|32046.5|31951.5|32057.3|31962.3|32041|31946|37
1611451690000|2021-01-24 01:28:10|32045.2|31950.2|32056.8|31961.8|32060.6|31965.6|32042.9|31947.9|37
1611451700000|2021-01-24 01:28:20|32056.4|31961.4|32063.2|31968.2|32070|31975|32055.3|31960.3|34
1611451710000|2021-01-24 01:28:30|32061|31966|32059.7|31964.7|32061|31966|32056.2|31961.2|33
1611451720000|2021-01-24 01:28:40|32059.9|31964.9|32056.5|31961.5|32060.8|31965.8|32056.4|31961.4|35
1611451730000|2021-01-24 01:28:50|32056|31961|32063.8|31968.8|32065.2|31970.2|32053.1|31958.1|28
1611451740000|2021-01-24 01:29:00|32063|31968|32082|31987|32082|31987|32060.7|31965.7|31
1611451750000|2021-01-24 01:29:10|32082.3|31987.3|32063.9|31968.9|32082.3|31987.3|32061.8|31966.8|34
1611451760000|2021-01-24 01:29:20|32064.2|31969.2|32051.5|31956.5|32065.2|31970.2|32050.7|31955.7|33
1611451770000|2021-01-24 01:29:30|32051.2|31956.2|32043.9|31948.9|32051.7|31956.7|32043.9|31948.9|18
1611451780000|2021-01-24 01:29:40|32045.1|31950.1|32075.2|31980.2|32075.2|31980.2|32044.5|31949.5|34
1611451790000|2021-01-24 01:29:50|32076.3|31981.3|32053.6|31958.6|32076.3|31981.3|32051.8|31956.8|37
1611451800000|2021-01-24 01:30:00|32053.4|31958.4|32059.4|31964.4|32059.4|31964.4|32048.4|31953.4|36
1611451810000|2021-01-24 01:30:10|32059.6|31964.6|32062.4|31967.4|32066.4|31971.4|32059.6|31964.6|28
1611451820000|2021-01-24 01:30:20|32061.9|31966.9|32048.7|31953.7|32061.9|31966.9|32046.6|31951.6|34
1611451830000|2021-01-24 01:30:30|32049.6|31954.6|32056.2|31961.2|32056.8|31961.8|32049.6|31954.6|29
1611451840000|2021-01-24 01:30:40|32054.2|31959.2|32045.3|31950.3|32054.9|31959.9|32040.5|31945.5|30
1611451850000|2021-01-24 01:30:50|32044.7|31949.7|32047.2|31952.2|32049.1|31954.1|32043.1|31948.1|29
1611451860000|2021-01-24 01:31:00|32046.5|31951.5|32048.2|31953.2|32051.7|31956.7|32045.9|31950.9|26
1611451870000|2021-01-24 01:31:10|32046.4|31951.4|32045.8|31950.8|32049.4|31954.4|32045.8|31950.8|20
1611451880000|2021-01-24 01:31:20|32045.1|31950.1|32047.2|31952.2|32047.9|31952.9|32045.1|31950.1|10
1611451890000|2021-01-24 01:31:30|32044|31949|32043.8|31948.8|32046.4|31951.4|32043.6|31948.6|17
1611451900000|2021-01-24 01:31:40|32042|31947|32043.2|31948.2|32047.1|31952.1|32039.9|31944.9|33
1611451910000|2021-01-24 01:31:50|32043.8|31948.8|32043.6|31948.6|32044.4|31949.4|32042.8|31947.8|20
1611451920000|2021-01-24 01:32:00|32043.1|31948.1|32034.6|31939.6|32043.8|31948.8|32034.6|31939.6|30
1611451930000|2021-01-24 01:32:10|32034.5|31939.5|32017.3|31922.3|32035.6|31940.6|32017.3|31922.3|20
1611451940000|2021-01-24 01:32:20|32017.1|31922.1|31998.3|31903.3|32017.1|31922.1|31996.7|31901.7|25
1611451950000|2021-01-24 01:32:30|31998.6|31903.6|31998.2|31903.2|32002.1|31907.1|31996.4|31901.4|30
1611451960000|2021-01-24 01:32:40|31998|31903|31990.3|31895.3|31998.2|31903.2|31990.3|31895.3|25
1611451970000|2021-01-24 01:32:50|31990.8|31895.8|31993.3|31898.3|31994.4|31899.4|31988.5|31893.5|28
1611451980000|2021-01-24 01:33:00|31993.4|31898.4|31990.3|31895.3|31993.4|31898.4|31990.1|31895.1|30
1611451990000|2021-01-24 01:33:10|31990.2|31895.2|31983.1|31888.1|31990.2|31895.2|31983.1|31888.1|13
1611452000000|2021-01-24 01:33:20|31985.7|31890.7|31977.5|31882.5|31985.7|31890.7|31977.5|31882.5|18
1611452010000|2021-01-24 01:33:30|31977.6|31882.6|31973.7|31878.7|31977.6|31882.6|31971.6|31876.6|27
1611452020000|2021-01-24 01:33:40|31973.4|31878.4|31969.5|31874.5|31973.8|31878.8|31968.5|31873.5|23
1611452030000|2021-01-24 01:33:50|31968.8|31873.8|31967.7|31872.7|31969.3|31874.3|31967.6|31872.6|16
1611452040000|2021-01-24 01:34:00|31967.6|31872.6|31972.3|31877.3|31980.1|31885.1|31967.6|31872.6|33
1611452050000|2021-01-24 01:34:10|31971.6|31876.6|31961.9|31866.9|31972.6|31877.6|31961.9|31866.9|29
1611452060000|2021-01-24 01:34:20|31961.5|31866.5|31961.1|31866.1|31963.2|31868.2|31958.3|31863.3|30
1611452070000|2021-01-24 01:34:30|31961.6|31866.6|31958.9|31863.9|31965.2|31870.2|31958.8|31863.8|29
1611452080000|2021-01-24 01:34:40|31959.2|31864.2|31965.6|31870.6|31967.4|31872.4|31959|31864|26
1611452090000|2021-01-24 01:34:50|31965.7|31870.7|31983.3|31888.3|31988.2|31893.2|31965.5|31870.5|36
1611452100000|2021-01-24 01:35:00|31984.9|31889.9|31966.4|31871.4|31985.6|31890.6|31966.2|31871.2|37
1611452110000|2021-01-24 01:35:10|31966.5|31871.5|31964.5|31869.5|31967.1|31872.1|31961.4|31866.4|34
1611452120000|2021-01-24 01:35:20|31964.8|31869.8|31963.6|31868.6|31964.8|31869.8|31961.2|31866.2|33
1611452130000|2021-01-24 01:35:30|31963.5|31868.5|31958.6|31863.6|31963.7|31868.7|31958.2|31863.2|30
1611452140000|2021-01-24 01:35:40|31959.7|31864.7|31963.6|31868.6|31963.6|31868.6|31957.8|31862.8|23
1611452150000|2021-01-24 01:35:50|31965.7|31870.7|31962.4|31867.4|31966.3|31871.3|31962.4|31867.4|29
1611452160000|2021-01-24 01:36:00|31962.5|31867.5|31976.6|31881.6|31986.2|31891.2|31962.4|31867.4|32
1611452170000|2021-01-24 01:36:10|31977.5|31882.5|31972.2|31877.2|31977.5|31882.5|31972.2|31877.2|25
1611452180000|2021-01-24 01:36:20|31973.4|31878.4|31964|31869|31973.4|31878.4|31964|31869|23
1611452190000|2021-01-24 01:36:30|31963.4|31868.4|31962.6|31867.6|31964.1|31869.1|31962.3|31867.3|28
1611452200000|2021-01-24 01:36:40|31963|31868|31964.6|31869.6|31964.6|31869.6|31962.3|31867.3|13
1611452210000|2021-01-24 01:36:50|31964.4|31869.4|31962.3|31867.3|31964.4|31869.4|31958.8|31863.8|24
1611452220000|2021-01-24 01:37:00|31962.7|31867.7|31962.1|31867.1|31963.8|31868.8|31962.1|31867.1|21
1611452230000|2021-01-24 01:37:10|31962.3|31867.3|31962.8|31867.8|31963|31868|31961.4|31866.4|22
1611452240000|2021-01-24 01:37:20|31963.1|31868.1|31962.6|31867.6|31972.3|31877.3|31962.1|31867.1|23
1611452250000|2021-01-24 01:37:30|31962.8|31867.8|31963.6|31868.6|31968.1|31873.1|31962.4|31867.4|19
1611452260000|2021-01-24 01:37:40|31963.2|31868.2|31965.9|31870.9|31966.1|31871.1|31963.2|31868.2|24
1611452270000|2021-01-24 01:37:50|31966|31871|31966.2|31871.2|31966.9|31871.9|31963.6|31868.6|32
1611452280000|2021-01-24 01:38:00|31966.3|31871.3|31985.9|31890.9|31987.8|31892.8|31965.1|31870.1|34
1611452290000|2021-01-24 01:38:10|31986|31891|31988|31893|31990|31895|31983.4|31888.4|23
1611452300000|2021-01-24 01:38:20|31987.6|31892.6|31986.5|31891.5|31995|31900|31986|31891|25
1611452310000|2021-01-24 01:38:30|31986.2|31891.2|31991.1|31896.1|31994|31899|31979.5|31884.5|30
1611452320000|2021-01-24 01:38:40|31991.4|31896.4|31987|31892|31991.4|31896.4|31984.7|31889.7|30
1611452330000|2021-01-24 01:38:50|31986.9|31891.9|31988.9|31893.9|31994.9|31899.9|31985|31890|37
1611452340000|2021-01-24 01:39:00|31987.4|31892.4|31985.5|31890.5|31988.4|31893.4|31983.4|31888.4|22
1611452350000|2021-01-24 01:39:10|31985.6|31890.6|31985.8|31890.8|31985.8|31890.8|31984.7|31889.7|13
1611452360000|2021-01-24 01:39:20|31984.7|31889.7|31986.5|31891.5|31987.7|31892.7|31984.7|31889.7|23
1611452370000|2021-01-24 01:39:30|31986.4|31891.4|31999.2|31904.2|31999.2|31904.2|31986.4|31891.4|27
1611452380000|2021-01-24 01:39:40|32002.2|31907.2|32053.6|31958.6|32053.6|31958.6|32002.2|31907.2|37
1611452390000|2021-01-24 01:39:50|32055.3|31960.3|32054.1|31959.1|32061.8|31966.8|32048.5|31953.5|38
1611452400000|2021-01-24 01:40:00|32057.4|31962.4|32068.7|31973.7|32070.9|31975.9|32050.1|31955.1|37
1611452410000|2021-01-24 01:40:10|32068.6|31973.6|32078.5|31983.5|32082.1|31987.1|32058.2|31963.2|30
1611452420000|2021-01-24 01:40:20|32074.5|31979.5|32078.3|31983.3|32082.2|31987.2|32070.5|31975.5|37
1611452430000|2021-01-24 01:40:30|32076.3|31981.3|32088.4|31993.4|32101.8|32006.8|32076.3|31981.3|37
1611452440000|2021-01-24 01:40:40|32088.3|31993.3|32086.8|31991.8|32089.7|31994.7|32085.2|31990.2|36
1611452450000|2021-01-24 01:40:50|32086.6|31991.6|32081.3|31986.3|32089.7|31994.7|32080.2|31985.2|31
1611452460000|2021-01-24 01:41:00|32080.3|31985.3|32075.3|31980.3|32081.8|31986.8|32068.8|31973.8|29
1611452470000|2021-01-24 01:41:10|32076.8|31981.8|32086.7|31991.7|32086.7|31991.7|32073|31978|35
1611452480000|2021-01-24 01:41:20|32084.3|31989.3|32078.1|31983.1|32084.3|31989.3|32075.4|31980.4|35
1611452490000|2021-01-24 01:41:30|32080|31985|32083.1|31988.1|32085.1|31990.1|32080|31985|34
1611452500000|2021-01-24 01:41:40|32082.8|31987.8|32083.1|31988.1|32085.2|31990.2|32080.9|31985.9|35
1611452510000|2021-01-24 01:41:50|32083|31988|32083.5|31988.5|32083.8|31988.8|32081.8|31986.8|26
1611452520000|2021-01-24 01:42:00|32084.8|31989.8|32094.9|31999.9|32095.1|32000.1|32084.3|31989.3|26
1611452530000|2021-01-24 01:42:10|32094.8|31999.8|32097.1|32002.1|32097.7|32002.7|32094.6|31999.6|18
1611452540000|2021-01-24 01:42:20|32097|32002|32099.7|32004.7|32099.7|32004.7|32097|32002|12
1611452550000|2021-01-24 01:42:30|32099.8|32004.8|32115.9|32020.9|32119|32024|32098.9|32003.9|36
1611452560000|2021-01-24 01:42:40|32115.5|32020.5|32119.3|32024.3|32120.5|32025.5|32112.4|32017.4|33
1611452570000|2021-01-24 01:42:50|32119.2|32024.2|32124.9|32029.9|32127.7|32032.7|32119.1|32024.1|27
1611452580000|2021-01-24 01:43:00|32125|32030|32129.5|32034.5|32130.8|32035.8|32117.9|32022.9|31
1611452590000|2021-01-24 01:43:10|32129.3|32034.3|32131.9|32036.9|32133.8|32038.8|32119|32024|31
1611452600000|2021-01-24 01:43:20|32132|32037|32140|32045|32140.8|32045.8|32132|32037|17
1611452610000|2021-01-24 01:43:30|32139.9|32044.9|32118.1|32023.1|32140|32045|32118.1|32023.1|31
1611452620000|2021-01-24 01:43:40|32117.7|32022.7|32104.4|32009.4|32117.7|32022.7|32104.4|32009.4|29
1611452630000|2021-01-24 01:43:50|32103.7|32008.7|32098.1|32003.1|32109.2|32014.2|32098.1|32003.1|35
1611452640000|2021-01-24 01:44:00|32098.9|32003.9|32101.6|32006.6|32112.5|32017.5|32097.2|32002.2|32
1611452650000|2021-01-24 01:44:10|32102.1|32007.1|32108.9|32013.9|32110.2|32015.2|32097.5|32002.5|26
1611452660000|2021-01-24 01:44:20|32109.7|32014.7|32106.5|32011.5|32109.7|32014.7|32100.9|32005.9|30
1611452670000|2021-01-24 01:44:30|32107.2|32012.2|32102.4|32007.4|32107.2|32012.2|32101.3|32006.3|32
1611452680000|2021-01-24 01:44:40|32101.8|32006.8|32097.2|32002.2|32101.8|32006.8|32096.2|32001.2|24
1611452690000|2021-01-24 01:44:50|32097|32002|32094.4|31999.4|32097.3|32002.3|32093.9|31998.9|30
1611452700000|2021-01-24 01:45:00|32094.5|31999.5|32099.9|32004.9|32103.4|32008.4|32094.1|31999.1|30
1611452710000|2021-01-24 01:45:10|32100.9|32005.9|32096.6|32001.6|32100.9|32005.9|32096.6|32001.6|17
1611452720000|2021-01-24 01:45:20|32096.7|32001.7|32087.6|31992.6|32096.7|32001.7|32086.8|31991.8|25
1611452730000|2021-01-24 01:45:30|32088.6|31993.6|32087.9|31992.9|32088.7|31993.7|32087.8|31992.8|22
1611452740000|2021-01-24 01:45:40|32087.8|31992.8|32075.8|31980.8|32088|31993|32074.9|31979.9|31
1611452750000|2021-01-24 01:45:50|32076.8|31981.8|32079.3|31984.3|32085.3|31990.3|32069.3|31974.3|34
1611452760000|2021-01-24 01:46:00|32078.7|31983.7|32074.5|31979.5|32078.8|31983.8|32074.4|31979.4|17
1611452770000|2021-01-24 01:46:10|32074.8|31979.8|32069.7|31974.7|32074.8|31979.8|32069.7|31974.7|18
1611452780000|2021-01-24 01:46:20|32069.5|31974.5|32058.2|31963.2|32069.5|31974.5|32058.2|31963.2|23
1611452790000|2021-01-24 01:46:30|32058.1|31963.1|32057.7|31962.7|32058.5|31963.5|32057.4|31962.4|26
1611452800000|2021-01-24 01:46:40|32057.5|31962.5|32041.7|31946.7|32057.7|31962.7|32041.7|31946.7|26
1611452810000|2021-01-24 01:46:50|32041.8|31946.8|32039|31944|32042.3|31947.3|32037.8|31942.8|26
1611452820000|2021-01-24 01:47:00|32039.1|31944.1|32052.2|31957.2|32055|31960|32039.1|31944.1|35
1611452830000|2021-01-24 01:47:10|32050.3|31955.3|32049.3|31954.3|32052.1|31957.1|32048.1|31953.1|25
1611452840000|2021-01-24 01:47:20|32047.6|31952.6|32049.5|31954.5|32049.5|31954.5|32045.8|31950.8|33
1611452850000|2021-01-24 01:47:30|32049.2|31954.2|32048.5|31953.5|32050|31955|32047.9|31952.9|24
1611452860000|2021-01-24 01:47:40|32048.4|31953.4|32109.4|32014.4|32109.4|32014.4|32048.4|31953.4|34
1611452870000|2021-01-24 01:47:50|32109.9|32014.9|32092.2|31997.2|32109.9|32014.9|32088.1|31993.1|34
1611452880000|2021-01-24 01:48:00|32091.5|31996.5|32097|32002|32105.8|32010.8|32090.4|31995.4|36
1611452890000|2021-01-24 01:48:10|32096.8|32001.8|32065.4|31970.4|32096.8|32001.8|32064.6|31969.6|36
1611452900000|2021-01-24 01:48:20|32061.7|31966.7|32069.3|31974.3|32069.3|31974.3|32051.4|31956.4|39
1611452910000|2021-01-24 01:48:30|32069.6|31974.6|32050.7|31955.7|32070.9|31975.9|32050.5|31955.5|33
1611452920000|2021-01-24 01:48:40|32050.5|31955.5|32054.1|31959.1|32057.8|31962.8|32050.2|31955.2|23
1611452930000|2021-01-24 01:48:50|32053.9|31958.9|32053.5|31958.5|32054.1|31959.1|32052|31957|17
1611452940000|2021-01-24 01:49:00|32053.4|31958.4|32069.7|31974.7|32069.7|31974.7|32051.9|31956.9|35
1611452950000|2021-01-24 01:49:10|32070.3|31975.3|32063.9|31968.9|32071.9|31976.9|32063.9|31968.9|28
1611452960000|2021-01-24 01:49:20|32064|31969|32063.3|31968.3|32067.1|31972.1|32059.4|31964.4|26
1611452970000|2021-01-24 01:49:30|32063.2|31968.2|32069.2|31974.2|32069.2|31974.2|32063.2|31968.2|28
1611452980000|2021-01-24 01:49:40|32071.9|31976.9|32092.3|31997.3|32095.4|32000.4|32071.9|31976.9|35
1611452990000|2021-01-24 01:49:50|32092.5|31997.5|32091.2|31996.2|32099|32004|32088.4|31993.4|36
1611453000000|2021-01-24 01:50:00|32090.1|31995.1|32096.4|32001.4|32098.6|32003.6|32087.9|31992.9|32
1611453010000|2021-01-24 01:50:10|32096.9|32001.9|32068.9|31973.9|32096.9|32001.9|32067.7|31972.7|29
1611453020000|2021-01-24 01:50:20|32068.6|31973.6|32061.5|31966.5|32068.7|31973.7|32061.1|31966.1|22
1611453030000|2021-01-24 01:50:30|32061.7|31966.7|32063.3|31968.3|32064.3|31969.3|32054.8|31959.8|20
1611453040000|2021-01-24 01:50:40|32062.2|31967.2|32056.3|31961.3|32067.6|31972.6|32056.3|31961.3|35
1611453050000|2021-01-24 01:50:50|32056.6|31961.6|32055|31960|32064.6|31969.6|32055|31960|26
1611453060000|2021-01-24 01:51:00|32055.1|31960.1|32062.6|31967.6|32065.8|31970.8|32053.7|31958.7|22
1611453070000|2021-01-24 01:51:10|32062.4|31967.4|32056.1|31961.1|32062.4|31967.4|32054.3|31959.3|26
1611453080000|2021-01-24 01:51:20|32056.3|31961.3|32050.3|31955.3|32056.3|31961.3|32049.9|31954.9|22
1611453090000|2021-01-24 01:51:30|32047.9|31952.9|32044.8|31949.8|32047.9|31952.9|32040.1|31945.1|36
1611453100000|2021-01-24 01:51:40|32044.7|31949.7|32049.5|31954.5|32055.7|31960.7|32044.7|31949.7|34
1611453110000|2021-01-24 01:51:50|32048.4|31953.4|32049.9|31954.9|32050.7|31955.7|32047.8|31952.8|24
1611453120000|2021-01-24 01:52:00|32049.1|31954.1|32044|31949|32050.3|31955.3|32044|31949|23
1611453130000|2021-01-24 01:52:10|32043.8|31948.8|32041.2|31946.2|32043.8|31948.8|32040.1|31945.1|20
1611453140000|2021-01-24 01:52:20|32041.3|31946.3|32038.8|31943.8|32041.3|31946.3|32038.5|31943.5|22
1611453150000|2021-01-24 01:52:30|32038.7|31943.7|32038.1|31943.1|32038.7|31943.7|32037.8|31942.8|13
1611453160000|2021-01-24 01:52:40|32038.4|31943.4|32041.9|31946.9|32041.9|31946.9|32038.4|31943.4|15
1611453170000|2021-01-24 01:52:50|32042.7|31947.7|32056.7|31961.7|32056.7|31961.7|32042.7|31947.7|36
1611453180000|2021-01-24 01:53:00|32059.9|31964.9|32048.1|31953.1|32063.3|31968.3|32048|31953|28
1611453190000|2021-01-24 01:53:10|32050.3|31955.3|32048.6|31953.6|32050.3|31955.3|32048.6|31953.6|13
1611453200000|2021-01-24 01:53:20|32046.8|31951.8|32047.1|31952.1|32048.4|31953.4|32046.8|31951.8|3
1611453210000|2021-01-24 01:53:30|32044.9|31949.9|32043|31948|32048.4|31953.4|32042.6|31947.6|20
1611453220000|2021-01-24 01:53:40|32043.2|31948.2|32043.3|31948.3|32043.6|31948.6|32042.9|31947.9|15
1611453230000|2021-01-24 01:53:50|32043.5|31948.5|32044.6|31949.6|32045|31950|32043.2|31948.2|17
1611453240000|2021-01-24 01:54:00|32044|31949|32088.5|31993.5|32088.7|31993.7|32043.9|31948.9|35
1611453250000|2021-01-24 01:54:10|32087.1|31992.1|32081|31986|32088.2|31993.2|32081|31986|35
1611453260000|2021-01-24 01:54:20|32079.1|31984.1|32060.4|31965.4|32079.1|31984.1|32059.8|31964.8|33
1611453270000|2021-01-24 01:54:30|32060.8|31965.8|32059.3|31964.3|32062.2|31967.2|32057.6|31962.6|25
1611453280000|2021-01-24 01:54:40|32059.4|31964.4|32036.5|31941.5|32061.4|31966.4|32035.3|31940.3|32
1611453290000|2021-01-24 01:54:50|32035.4|31940.4|32041.6|31946.6|32047.8|31952.8|32035.4|31940.4|29
1611453300000|2021-01-24 01:55:00|32042.5|31947.5|32061.2|31966.2|32061.2|31966.2|32042.5|31947.5|29
1611453310000|2021-01-24 01:55:10|32059.6|31964.6|32040|31945|32059.6|31964.6|32037.6|31942.6|29
1611453320000|2021-01-24 01:55:20|32040.8|31945.8|32029.5|31934.5|32040.8|31945.8|32029.5|31934.5|24
1611453330000|2021-01-24 01:55:30|32028.9|31933.9|32028.8|31933.8|32031.9|31936.9|32026.9|31931.9|33
1611453340000|2021-01-24 01:55:40|32028.4|31933.4|32025.2|31930.2|32028.5|31933.5|32024.9|31929.9|18
1611453350000|2021-01-24 01:55:50|32026.5|31931.5|32023.6|31928.6|32030.8|31935.8|32023.6|31928.6|24
1611453360000|2021-01-24 01:56:00|32023.8|31928.8|32045.8|31950.8|32048.4|31953.4|32023.8|31928.8|29
1611453370000|2021-01-24 01:56:10|32045.2|31950.2|32045.2|31950.2|32048.2|31953.2|32043.9|31948.9|27
1611453380000|2021-01-24 01:56:20|32044.6|31949.6|32035.3|31940.3|32044.6|31949.6|32033.4|31938.4|29
1611453390000|2021-01-24 01:56:30|32035.2|31940.2|32028.8|31933.8|32036|31941|32028.6|31933.6|22
1611453400000|2021-01-24 01:56:40|32028.9|31933.9|32023|31928|32029.6|31934.6|32023|31928|17
1611453410000|2021-01-24 01:56:50|32022.7|31927.7|32024.2|31929.2|32025.8|31930.8|32021.9|31926.9|33
1611453420000|2021-01-24 01:57:00|32024|31929|32030.4|31935.4|32039|31944|32023.7|31928.7|36
1611453430000|2021-01-24 01:57:10|32029.5|31934.5|32026.4|31931.4|32033.8|31938.8|32025.2|31930.2|31
1611453440000|2021-01-24 01:57:20|32026.5|31931.5|32021.9|31926.9|32027.2|31932.2|32021.9|31926.9|24
1611453450000|2021-01-24 01:57:30|32020.5|31925.5|32014.7|31919.7|32020.5|31925.5|32012.8|31917.8|29
1611453460000|2021-01-24 01:57:40|32014.4|31919.4|32016.4|31921.4|32017|31922|32013.2|31918.2|28
1611453470000|2021-01-24 01:57:50|32014.3|31919.3|32013.4|31918.4|32016.2|31921.2|32008.5|31913.5|31
1611453480000|2021-01-24 01:58:00|32011.8|31916.8|32002.1|31907.1|32012.5|31917.5|32002.1|31907.1|28
1611453490000|2021-01-24 01:58:10|32002.2|31907.2|31991.8|31896.8|32002.2|31907.2|31990.8|31895.8|26
1611453500000|2021-01-24 01:58:20|31991.3|31896.3|31982.9|31887.9|31991.3|31896.3|31982.5|31887.5|22
1611453510000|2021-01-24 01:58:30|31983.1|31888.1|31984.8|31889.8|31989.1|31894.1|31983.1|31888.1|26
1611453520000|2021-01-24 01:58:40|31984.4|31889.4|31984.9|31889.9|31984.9|31889.9|31984.1|31889.1|13
1611453530000|2021-01-24 01:58:50|31984.8|31889.8|31980.3|31885.3|31984.8|31889.8|31980.3|31885.3|26
1611453540000|2021-01-24 01:59:00|31980.1|31885.1|31980.4|31885.4|31981.5|31886.5|31979.4|31884.4|34
1611453550000|2021-01-24 01:59:10|31980.7|31885.7|31978.7|31883.7|31980.9|31885.9|31978.6|31883.6|23
1611453560000|2021-01-24 01:59:20|31979.5|31884.5|31974.6|31879.6|31979.5|31884.5|31974.6|31879.6|14
1611453570000|2021-01-24 01:59:30|31975.9|31880.9|31970.9|31875.9|31976.4|31881.4|31968.9|31873.9|21
1611453580000|2021-01-24 01:59:40|31968.9|31873.9|31966.1|31871.1|31970.9|31875.9|31965|31870|24
1611453590000|2021-01-24 01:59:50|31966|31871|31950.4|31855.4|31966|31871|31950.4|31855.4|19
1611453600000|2021-01-24 02:00:00|31948.9|31853.9|31979.1|31884.1|31982|31887|31947.6|31852.6|39
1611453610000|2021-01-24 02:00:10|31980.1|31885.1|31960.8|31865.8|31984|31889|31960.8|31865.8|37
1611453620000|2021-01-24 02:00:20|31960.5|31865.5|31956.2|31861.2|31960.5|31865.5|31955.1|31860.1|26
1611453630000|2021-01-24 02:00:30|31955.9|31860.9|31944.7|31849.7|31960.4|31865.4|31944.7|31849.7|25
1611453640000|2021-01-24 02:00:40|31941.1|31846.1|31936.2|31841.2|31942.2|31847.2|31936.2|31841.2|25
1611453650000|2021-01-24 02:00:50|31936.1|31841.1|31936.1|31841.1|31940.7|31845.7|31934.8|31839.8|33
1611453660000|2021-01-24 02:01:00|31937.1|31842.1|31936.2|31841.2|31937.6|31842.6|31935|31840|36
1611453670000|2021-01-24 02:01:10|31936.3|31841.3|31923.4|31828.4|31936.6|31841.6|31923.3|31828.3|31
1611453680000|2021-01-24 02:01:20|31922.3|31827.3|31925.1|31830.1|31925.6|31830.6|31922.3|31827.3|29
1611453690000|2021-01-24 02:01:30|31924.8|31829.8|31910.3|31815.3|31925.2|31830.2|31910.3|31815.3|28
1611453700000|2021-01-24 02:01:40|31914.2|31819.2|31897.6|31802.6|31914.2|31819.2|31897.6|31802.6|25
1611453710000|2021-01-24 02:01:50|31898.8|31803.8|31895.1|31800.1|31898.8|31803.8|31893|31798|29
1611453720000|2021-01-24 02:02:00|31895.5|31800.5|31892.5|31797.5|31895.5|31800.5|31892.5|31797.5|34
1611453730000|2021-01-24 02:02:10|31892.4|31797.4|31891.7|31796.7|31893.5|31798.5|31891.4|31796.4|23
1611453740000|2021-01-24 02:02:20|31892.4|31797.4|31887.3|31792.3|31895.6|31800.6|31868.8|31773.8|36
1611453750000|2021-01-24 02:02:30|31885.3|31790.3|31878.3|31783.3|31885.4|31790.4|31877.9|31782.9|32
1611453760000|2021-01-24 02:02:40|31878.2|31783.2|31869.9|31774.9|31878.7|31783.7|31869.7|31774.7|22
1611453770000|2021-01-24 02:02:50|31869.5|31774.5|31854.9|31759.9|31869.5|31774.5|31854.7|31759.7|32
1611453780000|2021-01-24 02:03:00|31855.2|31760.2|31869.5|31774.5|31872.4|31777.4|31855.2|31760.2|39
1611453790000|2021-01-24 02:03:10|31871.4|31776.4|31891.4|31796.4|31895.8|31800.8|31870.4|31775.4|37
1611453800000|2021-01-24 02:03:20|31893.8|31798.8|31888|31793|31895.5|31800.5|31885.2|31790.2|37
1611453810000|2021-01-24 02:03:30|31893|31798|31892.5|31797.5|31894.8|31799.8|31887.6|31792.6|35
1611453820000|2021-01-24 02:03:40|31892.6|31797.6|31882.1|31787.1|31892.8|31797.8|31873.2|31778.2|36
1611453830000|2021-01-24 02:03:50|31883.2|31788.2|31873.7|31778.7|31892|31797|31872.3|31777.3|35
1611453840000|2021-01-24 02:04:00|31874.4|31779.4|31878.5|31783.5|31882|31787|31874.4|31779.4|36
1611453850000|2021-01-24 02:04:10|31878.7|31783.7|31883.6|31788.6|31884.7|31789.7|31877.8|31782.8|33
1611453860000|2021-01-24 02:04:20|31883.7|31788.7|31895.5|31800.5|31895.5|31800.5|31882.7|31787.7|32
1611453870000|2021-01-24 02:04:30|31893.1|31798.1|31889.9|31794.9|31896.6|31801.6|31887.1|31792.1|36
1611453880000|2021-01-24 02:04:40|31890.8|31795.8|31891.8|31796.8|31894|31799|31887.4|31792.4|33
1611453890000|2021-01-24 02:04:50|31891.7|31796.7|31906.1|31811.1|31907.7|31812.7|31891.7|31796.7|36
1611453900000|2021-01-24 02:05:00|31906.7|31811.7|31893.4|31798.4|31909.3|31814.3|31889.7|31794.7|35
1611453910000|2021-01-24 02:05:10|31895.4|31800.4|31892.4|31797.4|31898.2|31803.2|31892|31797|33
1611453920000|2021-01-24 02:05:20|31892.5|31797.5|31884|31789|31893.8|31798.8|31881.6|31786.6|35
1611453930000|2021-01-24 02:05:30|31884.4|31789.4|31888.4|31793.4|31890.1|31795.1|31882.9|31787.9|36
1611453940000|2021-01-24 02:05:40|31888.3|31793.3|31887.7|31792.7|31889.6|31794.6|31887|31792|29
1611453950000|2021-01-24 02:05:50|31887.8|31792.8|31887.6|31792.6|31887.9|31792.9|31884.4|31789.4|29
1611453960000|2021-01-24 02:06:00|31887.3|31792.3|31886.3|31791.3|31887.3|31792.3|31884.6|31789.6|16
1611453970000|2021-01-24 02:06:10|31886.2|31791.2|31885.4|31790.4|31886.2|31791.2|31884.5|31789.5|7
1611453980000|2021-01-24 02:06:20|31885.5|31790.5|31903.6|31808.6|31903.8|31808.8|31885.5|31790.5|31
1611453990000|2021-01-24 02:06:30|31903.4|31808.4|31903.3|31808.3|31904.1|31809.1|31901.9|31806.9|27
1611454000000|2021-01-24 02:06:40|31902.2|31807.2|31892.3|31797.3|31904.1|31809.1|31888.7|31793.7|27
1611454010000|2021-01-24 02:06:50|31892.5|31797.5|31909.7|31814.7|31909.8|31814.8|31892.5|31797.5|29
1611454020000|2021-01-24 02:07:00|31909.9|31814.9|31920.9|31825.9|31920.9|31825.9|31907|31812|29
1611454030000|2021-01-24 02:07:10|31923.5|31828.5|31942.7|31847.7|31943.8|31848.8|31923.5|31828.5|36
1611454040000|2021-01-24 02:07:20|31944.2|31849.2|31955.8|31860.8|31961.9|31866.9|31938.6|31843.6|34
1611454050000|2021-01-24 02:07:30|31961.8|31866.8|31959.2|31864.2|31965.4|31870.4|31956.9|31861.9|27
1611454060000|2021-01-24 02:07:40|31957.9|31862.9|31961.8|31866.8|31965.4|31870.4|31950.4|31855.4|33
1611454070000|2021-01-24 02:07:50|31961.4|31866.4|31961.4|31866.4|31971.9|31876.9|31958.3|31863.3|35
1611454080000|2021-01-24 02:08:00|31962.6|31867.6|31957.1|31862.1|31962.6|31867.6|31955.4|31860.4|33
1611454090000|2021-01-24 02:08:10|31957|31862|31939.2|31844.2|31957.3|31862.3|31936.7|31841.7|31
1611454100000|2021-01-24 02:08:20|31939.1|31844.1|31953.6|31858.6|31957.6|31862.6|31938.3|31843.3|33
1611454110000|2021-01-24 02:08:30|31954.2|31859.2|31953.2|31858.2|31954.5|31859.5|31950.6|31855.6|25
1611454120000|2021-01-24 02:08:40|31952.1|31857.1|31951.9|31856.9|31954.4|31859.4|31950.1|31855.1|26
1611454130000|2021-01-24 02:08:50|31952.4|31857.4|31948.7|31853.7|31953.3|31858.3|31947.4|31852.4|18
1611454140000|2021-01-24 02:09:00|31949.4|31854.4|31947.6|31852.6|31950|31855|31946.3|31851.3|29
1611454150000|2021-01-24 02:09:10|31947.2|31852.2|31948.1|31853.1|31948.3|31853.3|31944.5|31849.5|26
1611454160000|2021-01-24 02:09:20|31948.3|31853.3|31978.7|31883.7|31978.7|31883.7|31947.2|31852.2|32
1611454170000|2021-01-24 02:09:30|31977.6|31882.6|31961.7|31866.7|31977.6|31882.6|31961.7|31866.7|32
1611454180000|2021-01-24 02:09:40|31958.9|31863.9|31953.1|31858.1|31958.9|31863.9|31953.1|31858.1|27
1611454190000|2021-01-24 02:09:50|31951.1|31856.1|31968.1|31873.1|31970.3|31875.3|31950.2|31855.2|24
1611454200000|2021-01-24 02:10:00|31967.2|31872.2|31965.4|31870.4|31967.6|31872.6|31963.6|31868.6|26
1611454210000|2021-01-24 02:10:10|31965.2|31870.2|31959.8|31864.8|31967.5|31872.5|31955.5|31860.5|31
1611454220000|2021-01-24 02:10:20|31958.6|31863.6|31958.4|31863.4|31960|31865|31955.8|31860.8|35
1611454230000|2021-01-24 02:10:30|31957.5|31862.5|31952.2|31857.2|31957.5|31862.5|31951.7|31856.7|29
1611454240000|2021-01-24 02:10:40|31951.8|31856.8|31937|31842|31951.8|31856.8|31937|31842|32
1611454250000|2021-01-24 02:10:50|31935.6|31840.6|31936.1|31841.1|31936.9|31841.9|31932|31837|24
1611454260000|2021-01-24 02:11:00|31936.4|31841.4|31928.1|31833.1|31937.2|31842.2|31924.2|31829.2|35
1611454270000|2021-01-24 02:11:10|31930.3|31835.3|31926.8|31831.8|31930.5|31835.5|31926.8|31831.8|36
1611454280000|2021-01-24 02:11:20|31925|31830|31929.3|31834.3|31929.5|31834.5|31925|31830|36
1611454290000|2021-01-24 02:11:30|31928.4|31833.4|31924.2|31829.2|31928.6|31833.6|31924|31829|21
1611454300000|2021-01-24 02:11:40|31924.8|31829.8|31938.5|31843.5|31938.5|31843.5|31922.3|31827.3|32
1611454310000|2021-01-24 02:11:50|31939.1|31844.1|31972.6|31877.6|31972.6|31877.6|31939.1|31844.1|36
1611454320000|2021-01-24 02:12:00|31970.7|31875.7|31972|31877|31972|31877|31963.8|31868.8|35
1611454330000|2021-01-24 02:12:10|31972.2|31877.2|31983.3|31888.3|31983.3|31888.3|31966.5|31871.5|35
1611454340000|2021-01-24 02:12:20|31983.1|31888.1|31984.6|31889.6|32004.8|31909.8|31982.3|31887.3|33
1611454350000|2021-01-24 02:12:30|31983.5|31888.5|31999.4|31904.4|31999.4|31904.4|31983.1|31888.1|38
1611454360000|2021-01-24 02:12:40|31999.6|31904.6|32007.7|31912.7|32007.7|31912.7|31997.2|31902.2|33
1611454370000|2021-01-24 02:12:50|32008.2|31913.2|31992.1|31897.1|32008.2|31913.2|31987.4|31892.4|31
1611454380000|2021-01-24 02:13:00|31992.3|31897.3|31996.4|31901.4|32003.9|31908.9|31992.3|31897.3|36
1611454390000|2021-01-24 02:13:10|31996.7|31901.7|31988.5|31893.5|31997.3|31902.3|31982.5|31887.5|37
1611454400000|2021-01-24 02:13:20|31988.4|31893.4|32002.7|31907.7|32002.7|31907.7|31988.2|31893.2|35
1611454410000|2021-01-24 02:13:30|32001.3|31906.3|31994.5|31899.5|32003.2|31908.2|31992.5|31897.5|37
1611454420000|2021-01-24 02:13:40|31993.2|31898.2|32003.3|31908.3|32003.3|31908.3|31985.8|31890.8|34
1611454430000|2021-01-24 02:13:50|32005.6|31910.6|31999.8|31904.8|32006|31911|31993.1|31898.1|36
1611454440000|2021-01-24 02:14:00|32000.2|31905.2|31991.9|31896.9|32000.2|31905.2|31991.6|31896.6|32
1611454450000|2021-01-24 02:14:10|31991.3|31896.3|31991.8|31896.8|31996.1|31901.1|31990.6|31895.6|39
1611454460000|2021-01-24 02:14:20|31991.7|31896.7|31983.5|31888.5|31992.4|31897.4|31983.2|31888.2|33
1611454470000|2021-01-24 02:14:30|31984.1|31889.1|31990|31895|31992.2|31897.2|31982.4|31887.4|32
1611454480000|2021-01-24 02:14:40|31990.3|31895.3|31977.6|31882.6|31990.8|31895.8|31976.7|31881.7|30
1611454490000|2021-01-24 02:14:50|31978|31883|31991.1|31896.1|31991.1|31896.1|31978|31883|32
1611454500000|2021-01-24 02:15:00|31990.7|31895.7|31981.3|31886.3|31990.8|31895.8|31979.3|31884.3|32
1611454510000|2021-01-24 02:15:10|31982.2|31887.2|31980.3|31885.3|31984.1|31889.1|31980.3|31885.3|24
1611454520000|2021-01-24 02:15:20|31981.6|31886.6|31982.7|31887.7|31982.7|31887.7|31974.8|31879.8|26
1611454530000|2021-01-24 02:15:30|31982.2|31887.2|31985.6|31890.6|31985.6|31890.6|31982|31887|24
1611454540000|2021-01-24 02:15:40|31990.7|31895.7|31992.5|31897.5|32001.8|31906.8|31990.7|31895.7|35
1611454550000|2021-01-24 02:15:50|31991.5|31896.5|31995.7|31900.7|31995.7|31900.7|31986|31891|32
1611454560000|2021-01-24 02:16:00|31995.8|31900.8|32002.4|31907.4|32006.2|31911.2|31995.8|31900.8|30
1611454570000|2021-01-24 02:16:10|32002.5|31907.5|32036.8|31941.8|32036.8|31941.8|32002.5|31907.5|31
1611454580000|2021-01-24 02:16:20|32035.6|31940.6|32042.4|31947.4|32042.4|31947.4|32028.3|31933.3|38
1611454590000|2021-01-24 02:16:30|32042.5|31947.5|32061.3|31966.3|32061.3|31966.3|32042.5|31947.5|31
1611454600000|2021-01-24 02:16:40|32064.4|31969.4|32087.5|31992.5|32089|31994|32064.4|31969.4|28
1611454610000|2021-01-24 02:16:50|32087.4|31992.4|32098.2|32003.2|32098.2|32003.2|32087.1|31992.1|31
1611454620000|2021-01-24 02:17:00|32100.2|32005.2|32103.7|32008.7|32105|32010|32097.1|32002.1|32
1611454630000|2021-01-24 02:17:10|32103.9|32008.9|32112.2|32017.2|32112.2|32017.2|32101|32006|29
1611454640000|2021-01-24 02:17:20|32117.3|32022.3|32160.2|32065.2|32160.9|32065.9|32117.3|32022.3|36
1611454650000|2021-01-24 02:17:30|32161.8|32066.8|32173|32078|32199.2|32104.2|32161.8|32066.8|38
1611454660000|2021-01-24 02:17:40|32173.4|32078.4|32185|32090|32185.1|32090.1|32171.7|32076.7|37
1611454670000|2021-01-24 02:17:50|32185.1|32090.1|32163.7|32068.7|32187.3|32092.3|32161.1|32066.1|38
1611454680000|2021-01-24 02:18:00|32163.4|32068.4|32179.8|32084.8|32179.8|32084.8|32163.4|32068.4|33
1611454690000|2021-01-24 02:18:10|32180|32085|32176.3|32081.3|32180|32085|32168.7|32073.7|33
1611454700000|2021-01-24 02:18:20|32174.5|32079.5|32166.3|32071.3|32174.5|32079.5|32159|32064|35
1611454710000|2021-01-24 02:18:30|32166.5|32071.5|32164.1|32069.1|32173.3|32078.3|32164.1|32069.1|35
1611454720000|2021-01-24 02:18:40|32163.1|32068.1|32166.3|32071.3|32167.2|32072.2|32163.1|32068.1|30
1611454730000|2021-01-24 02:18:50|32166.7|32071.7|32171.1|32076.1|32171.9|32076.9|32166.7|32071.7|20
1611454740000|2021-01-24 02:19:00|32169.9|32074.9|32180.2|32085.2|32181|32086|32169.9|32074.9|35
1611454750000|2021-01-24 02:19:10|32181.1|32086.1|32210.2|32115.2|32210.7|32115.7|32181.1|32086.1|28
1611454760000|2021-01-24 02:19:20|32214.5|32119.5|32253.9|32158.9|32255.5|32160.5|32214.5|32119.5|38
1611454770000|2021-01-24 02:19:30|32253.4|32158.4|32246.8|32151.8|32255.7|32160.7|32238|32143|36
1611454780000|2021-01-24 02:19:40|32247.6|32152.6|32231.9|32136.9|32247.6|32152.6|32230.3|32135.3|37
1611454790000|2021-01-24 02:19:50|32234|32139|32239.7|32144.7|32248.3|32153.3|32232.1|32137.1|37
1611454800000|2021-01-24 02:20:00|32240.9|32145.9|32244.1|32149.1|32249.4|32154.4|32238.3|32143.3|37
1611454810000|2021-01-24 02:20:10|32245.1|32150.1|32226.2|32131.2|32248|32153|32222|32127|34
1611454820000|2021-01-24 02:20:20|32227.7|32132.7|32223.3|32128.3|32228|32133|32223.3|32128.3|36
1611454830000|2021-01-24 02:20:30|32223.1|32128.1|32219.7|32124.7|32224.6|32129.6|32209.1|32114.1|34
1611454840000|2021-01-24 02:20:40|32219.5|32124.5|32221.4|32126.4|32221.4|32126.4|32212.3|32117.3|38
1611454850000|2021-01-24 02:20:50|32221.1|32126.1|32213.9|32118.9|32221.1|32126.1|32213.1|32118.1|30
1611454860000|2021-01-24 02:21:00|32214.1|32119.1|32185.6|32090.6|32215.4|32120.4|32185.6|32090.6|35
1611454870000|2021-01-24 02:21:10|32183.1|32088.1|32185.2|32090.2|32194.6|32099.6|32176.9|32081.9|38
1611454880000|2021-01-24 02:21:20|32185.6|32090.6|32186.4|32091.4|32189|32094|32185.6|32090.6|33
1611454890000|2021-01-24 02:21:30|32186.6|32091.6|32197.9|32102.9|32197.9|32102.9|32186.4|32091.4|25
1611454900000|2021-01-24 02:21:40|32198|32103|32201.7|32106.7|32210.8|32115.8|32197.7|32102.7|29
1611454910000|2021-01-24 02:21:50|32201.3|32106.3|32202.8|32107.8|32208.6|32113.6|32201.3|32106.3|35
1611454920000|2021-01-24 02:22:00|32202.7|32107.7|32208.2|32113.2|32208.2|32113.2|32201.9|32106.9|36
1611454930000|2021-01-24 02:22:10|32209.9|32114.9|32224.2|32129.2|32225.7|32130.7|32209.9|32114.9|33
1611454940000|2021-01-24 02:22:20|32225.6|32130.6|32225.8|32130.8|32227.5|32132.5|32220|32125|38
1611454950000|2021-01-24 02:22:30|32225.9|32130.9|32223.2|32128.2|32226.6|32131.6|32222.2|32127.2|29
1611454960000|2021-01-24 02:22:40|32223.3|32128.3|32226.2|32131.2|32227.2|32132.2|32223.3|32128.3|27
1611454970000|2021-01-24 02:22:50|32226.8|32131.8|32230.2|32135.2|32231.2|32136.2|32226.8|32131.8|25
1611454980000|2021-01-24 02:23:00|32230.1|32135.1|32222.5|32127.5|32230.2|32135.2|32222.3|32127.3|20
1611454990000|2021-01-24 02:23:10|32220.1|32125.1|32221.7|32126.7|32221.7|32126.7|32211.6|32116.6|29
1611455000000|2021-01-24 02:23:20|32222.4|32127.4|32224.2|32129.2|32226.6|32131.6|32222.4|32127.4|27
1611455010000|2021-01-24 02:23:30|32223.6|32128.6|32224.2|32129.2|32225.8|32130.8|32221.4|32126.4|30
1611455020000|2021-01-24 02:23:40|32223.5|32128.5|32226.4|32131.4|32227.3|32132.3|32223.1|32128.1|32
1611455030000|2021-01-24 02:23:50|32225.7|32130.7|32224.7|32129.7|32226|32131|32222.8|32127.8|31
1611455040000|2021-01-24 02:24:00|32224.5|32129.5|32223.3|32128.3|32224.7|32129.7|32223.3|32128.3|9
1611455050000|2021-01-24 02:24:10|32223.2|32128.2|32224|32129|32225.4|32130.4|32223.2|32128.2|14
1611455060000|2021-01-24 02:24:20|32224.4|32129.4|32229|32134|32229.2|32134.2|32224.4|32129.4|11
1611455070000|2021-01-24 02:24:30|32229.4|32134.4|32227.2|32132.2|32229.4|32134.4|32226.5|32131.5|24
1611455080000|2021-01-24 02:24:40|32227.6|32132.6|32237.4|32142.4|32237.4|32142.4|32227.2|32132.2|29
1611455090000|2021-01-24 02:24:50|32236.6|32141.6|32237.3|32142.3|32237.5|32142.5|32234.9|32139.9|22
1611455100000|2021-01-24 02:25:00|32237.2|32142.2|32224.5|32129.5|32237.2|32142.2|32223.9|32128.9|21
1611455110000|2021-01-24 02:25:10|32223.6|32128.6|32224.1|32129.1|32224.8|32129.8|32223.2|32128.2|21
1611455120000|2021-01-24 02:25:20|32224.2|32129.2|32204.7|32109.7|32224.9|32129.9|32204.7|32109.7|21
1611455130000|2021-01-24 02:25:30|32204.4|32109.4|32220|32125|32220|32125|32204|32109|28
1611455140000|2021-01-24 02:25:40|32221.4|32126.4|32217.8|32122.8|32223.3|32128.3|32217.6|32122.6|33
1611455150000|2021-01-24 02:25:50|32219|32124|32225.7|32130.7|32226.4|32131.4|32217.8|32122.8|31
1611455160000|2021-01-24 02:26:00|32226.4|32131.4|32215.2|32120.2|32226.5|32131.5|32214.9|32119.9|24
1611455170000|2021-01-24 02:26:10|32214.5|32119.5|32211.1|32116.1|32215.2|32120.2|32210.3|32115.3|26
1611455180000|2021-01-24 02:26:20|32211.5|32116.5|32210.8|32115.8|32211.6|32116.6|32209.7|32114.7|27
1611455190000|2021-01-24 02:26:30|32210.7|32115.7|32217.9|32122.9|32218.6|32123.6|32209.5|32114.5|21
1611455200000|2021-01-24 02:26:40|32217.3|32122.3|32218|32123|32218|32123|32215.3|32120.3|20
1611455210000|2021-01-24 02:26:50|32217.9|32122.9|32217.1|32122.1|32218|32123|32215.6|32120.6|22
1611455220000|2021-01-24 02:27:00|32216.6|32121.6|32200.4|32105.4|32216.6|32121.6|32199.3|32104.3|21
1611455230000|2021-01-24 02:27:10|32203.4|32108.4|32193.9|32098.9|32211.3|32116.3|32193.7|32098.7|31
1611455240000|2021-01-24 02:27:20|32194.2|32099.2|32193.9|32098.9|32201.1|32106.1|32193.5|32098.5|32
1611455250000|2021-01-24 02:27:30|32193.7|32098.7|32198.6|32103.6|32199.4|32104.4|32193.7|32098.7|34
1611455260000|2021-01-24 02:27:40|32198.4|32103.4|32203.1|32108.1|32203.1|32108.1|32195.3|32100.3|28
1611455270000|2021-01-24 02:27:50|32206|32111|32208.4|32113.4|32208.9|32113.9|32203.4|32108.4|37
1611455280000|2021-01-24 02:28:00|32208.5|32113.5|32194.2|32099.2|32208.5|32113.5|32189.2|32094.2|35
1611455290000|2021-01-24 02:28:10|32193.5|32098.5|32189.2|32094.2|32195.8|32100.8|32189|32094|38
1611455300000|2021-01-24 02:28:20|32189.1|32094.1|32193.8|32098.8|32194.6|32099.6|32186.4|32091.4|26
1611455310000|2021-01-24 02:28:30|32193.6|32098.6|32194.8|32099.8|32195.1|32100.1|32193|32098|22
1611455320000|2021-01-24 02:28:40|32194.7|32099.7|32203.8|32108.8|32206|32111|32194.7|32099.7|32
1611455330000|2021-01-24 02:28:50|32203.9|32108.9|32205.4|32110.4|32206.1|32111.1|32202.5|32107.5|25
1611455340000|2021-01-24 02:29:00|32205.5|32110.5|32202.1|32107.1|32205.8|32110.8|32196.4|32101.4|24
1611455350000|2021-01-24 02:29:10|32201.6|32106.6|32198.2|32103.2|32201.6|32106.6|32197.2|32102.2|36
1611455360000|2021-01-24 02:29:20|32198.3|32103.3|32198.3|32103.3|32199.4|32104.4|32197.5|32102.5|31
1611455370000|2021-01-24 02:29:30|32198.2|32103.2|32196.6|32101.6|32198.6|32103.6|32196.5|32101.5|25
1611455380000|2021-01-24 02:29:40|32196.4|32101.4|32200.8|32105.8|32200.8|32105.8|32195.6|32100.6|29
1611455390000|2021-01-24 02:29:50|32203.8|32108.8|32200.8|32105.8|32212.8|32117.8|32199.7|32104.7|38
1611455400000|2021-01-24 02:30:00|32200.7|32105.7|32220.7|32125.7|32220.7|32125.7|32200.5|32105.5|34
1611455410000|2021-01-24 02:30:10|32221.6|32126.6|32224.8|32129.8|32224.8|32129.8|32220|32125|33
1611455420000|2021-01-24 02:30:20|32225.6|32130.6|32226|32131|32226|32131|32221.8|32126.8|34
1611455430000|2021-01-24 02:30:30|32226.1|32131.1|32232.8|32137.8|32234.5|32139.5|32225.2|32130.2|34
1611455440000|2021-01-24 02:30:40|32233.5|32138.5|32235.8|32140.8|32237.8|32142.8|32229|32134|33
1611455450000|2021-01-24 02:30:50|32236.3|32141.3|32263.1|32168.1|32263.1|32168.1|32236.3|32141.3|29
1611455460000|2021-01-24 02:31:00|32261|32166|32266.5|32171.5|32270.8|32175.8|32259|32164|35
1611455470000|2021-01-24 02:31:10|32267.6|32172.6|32273.9|32178.9|32278.7|32183.7|32267.2|32172.2|35
1611455480000|2021-01-24 02:31:20|32274.6|32179.6|32278.7|32183.7|32278.7|32183.7|32272.1|32177.1|27
1611455490000|2021-01-24 02:31:30|32279.5|32184.5|32285.6|32190.6|32286.5|32191.5|32278.9|32183.9|25
1611455500000|2021-01-24 02:31:40|32285.2|32190.2|32287.7|32192.7|32288.4|32193.4|32284.3|32189.3|33
1611455510000|2021-01-24 02:31:50|32287.6|32192.6|32294|32199|32295.2|32200.2|32286.8|32191.8|27
1611455520000|2021-01-24 02:32:00|32294.3|32199.3|32302|32207|32311.8|32216.8|32294|32199|32
1611455530000|2021-01-24 02:32:10|32299.9|32204.9|32308.1|32213.1|32308.8|32213.8|32299.9|32204.9|36
1611455540000|2021-01-24 02:32:20|32308.7|32213.7|32311.4|32216.4|32312.2|32217.2|32307.6|32212.6|30
1611455550000|2021-01-24 02:32:30|32311.8|32216.8|32318.8|32223.8|32318.9|32223.9|32309.3|32214.3|33
1611455560000|2021-01-24 02:32:40|32318.2|32223.2|32307.2|32212.2|32318.2|32223.2|32305.3|32210.3|27
1611455570000|2021-01-24 02:32:50|32307.7|32212.7|32286.1|32191.1|32307.7|32212.7|32282.8|32187.8|32
1611455580000|2021-01-24 02:33:00|32289|32194|32314.7|32219.7|32316.3|32221.3|32289|32194|35
1611455590000|2021-01-24 02:33:10|32315.3|32220.3|32326.5|32231.5|32326.5|32231.5|32314|32219|36
1611455600000|2021-01-24 02:33:20|32326.8|32231.8|32330.5|32235.5|32344.7|32249.7|32326.8|32231.8|35
1611455610000|2021-01-24 02:33:30|32329.4|32234.4|32331.7|32236.7|32334.8|32239.8|32324.3|32229.3|35
1611455620000|2021-01-24 02:33:40|32329.3|32234.3|32329.8|32234.8|32331.6|32236.6|32324.4|32229.4|34
1611455630000|2021-01-24 02:33:50|32329.5|32234.5|32330|32235|32335.9|32240.9|32328.1|32233.1|35
1611455640000|2021-01-24 02:34:00|32330.2|32235.2|32338.4|32243.4|32343.9|32248.9|32328.7|32233.7|36
1611455650000|2021-01-24 02:34:10|32335.6|32240.6|32332.5|32237.5|32335.6|32240.6|32330.1|32235.1|34
1611455660000|2021-01-24 02:34:20|32332.3|32237.3|32317.1|32222.1|32332.3|32237.3|32313.5|32218.5|32
1611455670000|2021-01-24 02:34:30|32316.9|32221.9|32333|32238|32335.2|32240.2|32310.2|32215.2|36
1611455680000|2021-01-24 02:34:40|32332.8|32237.8|32330.3|32235.3|32335.8|32240.8|32327.1|32232.1|37
1611455690000|2021-01-24 02:34:50|32329.4|32234.4|32316.3|32221.3|32330.7|32235.7|32316.3|32221.3|38
1611455700000|2021-01-24 02:35:00|32317.1|32222.1|32315|32220|32323.1|32228.1|32314.3|32219.3|37
1611455710000|2021-01-24 02:35:10|32315.1|32220.1|32300.1|32205.1|32315.1|32220.1|32289.1|32194.1|36
1611455720000|2021-01-24 02:35:20|32299.7|32204.7|32282.5|32187.5|32305.4|32210.4|32282.5|32187.5|29
1611455730000|2021-01-24 02:35:30|32280.9|32185.9|32257|32162|32284|32189|32257|32162|38
1611455740000|2021-01-24 02:35:40|32257.2|32162.2|32250.3|32155.3|32266.8|32171.8|32250.3|32155.3|39
1611455750000|2021-01-24 02:35:50|32250.7|32155.7|32238|32143|32258.3|32163.3|32237.4|32142.4|38
1611455760000|2021-01-24 02:36:00|32237.9|32142.9|32249|32154|32249.3|32154.3|32236|32141|32
1611455770000|2021-01-24 02:36:10|32248.8|32153.8|32259.8|32164.8|32259.8|32164.8|32245.6|32150.6|32
1611455780000|2021-01-24 02:36:20|32260.1|32165.1|32249.3|32154.3|32260.1|32165.1|32249.3|32154.3|36
1611455790000|2021-01-24 02:36:30|32250|32155|32252.9|32157.9|32262.6|32167.6|32248.4|32153.4|36
1611455800000|2021-01-24 02:36:40|32251.6|32156.6|32249|32154|32253.6|32158.6|32248.8|32153.8|35
1611455810000|2021-01-24 02:36:50|32249.4|32154.4|32255.7|32160.7|32255.7|32160.7|32249.1|32154.1|34
1611455820000|2021-01-24 02:37:00|32255.2|32160.2|32256.1|32161.1|32256.3|32161.3|32255.1|32160.1|18
1611455830000|2021-01-24 02:37:10|32256.3|32161.3|32258.8|32163.8|32259.1|32164.1|32256.3|32161.3|18
1611455840000|2021-01-24 02:37:20|32258.6|32163.6|32258.5|32163.5|32258.8|32163.8|32258|32163|15
1611455850000|2021-01-24 02:37:30|32258.6|32163.6|32250.8|32155.8|32258.8|32163.8|32250|32155|20
1611455860000|2021-01-24 02:37:40|32250.7|32155.7|32241.5|32146.5|32250.7|32155.7|32236.6|32141.6|28
1611455870000|2021-01-24 02:37:50|32241.2|32146.2|32249.2|32154.2|32249.2|32154.2|32241.2|32146.2|36
1611455880000|2021-01-24 02:38:00|32247.5|32152.5|32245.3|32150.3|32247.5|32152.5|32244.7|32149.7|32
1611455890000|2021-01-24 02:38:10|32244.3|32149.3|32248.2|32153.2|32248.2|32153.2|32244.3|32149.3|22
1611455900000|2021-01-24 02:38:20|32248.1|32153.1|32239.7|32144.7|32248.1|32153.1|32236.6|32141.6|25
1611455910000|2021-01-24 02:38:30|32240|32145|32238|32143|32241.5|32146.5|32236.2|32141.2|31
1611455920000|2021-01-24 02:38:40|32235.2|32140.2|32234.8|32139.8|32236.6|32141.6|32232|32137|27
1611455930000|2021-01-24 02:38:50|32233.8|32138.8|32215.5|32120.5|32234.8|32139.8|32214.8|32119.8|36
1611455940000|2021-01-24 02:39:00|32216|32121|32217.6|32122.6|32217.6|32122.6|32205.9|32110.9|35
1611455950000|2021-01-24 02:39:10|32221.2|32126.2|32234|32139|32236|32141|32221.2|32126.2|36
1611455960000|2021-01-24 02:39:20|32234.3|32139.3|32238.6|32143.6|32251.2|32156.2|32234.3|32139.3|33
1611455970000|2021-01-24 02:39:30|32239.2|32144.2|32239.1|32144.1|32244.5|32149.5|32236.9|32141.9|29
1611455980000|2021-01-24 02:39:40|32237|32142|32237.4|32142.4|32244.4|32149.4|32236.1|32141.1|33
1611455990000|2021-01-24 02:39:50|32236.7|32141.7|32217.9|32122.9|32237|32142|32216.5|32121.5|31
1611456000000|2021-01-24 02:40:00|32217.8|32122.8|32228.3|32133.3|32228.8|32133.8|32216.8|32121.8|31
1611456010000|2021-01-24 02:40:10|32228.2|32133.2|32239.2|32144.2|32240|32145|32227.1|32132.1|29
1611456020000|2021-01-24 02:40:20|32240.6|32145.6|32224.2|32129.2|32240.6|32145.6|32220.6|32125.6|32
1611456030000|2021-01-24 02:40:30|32225.2|32130.2|32224.7|32129.7|32225.4|32130.4|32224.7|32129.7|10
1611456040000|2021-01-24 02:40:40|32225|32130|32220.9|32125.9|32225|32130|32220.5|32125.5|27
1611456050000|2021-01-24 02:40:50|32221|32126|32201.9|32106.9|32221|32126|32201.7|32106.7|24
1611456060000|2021-01-24 02:41:00|32202|32107|32198.9|32103.9|32202|32107|32198.4|32103.4|17
1611456070000|2021-01-24 02:41:10|32198.8|32103.8|32215.1|32120.1|32215.1|32120.1|32198.8|32103.8|31
1611456080000|2021-01-24 02:41:20|32216.1|32121.1|32222.8|32127.8|32223.1|32128.1|32216.1|32121.1|29
1611456090000|2021-01-24 02:41:30|32223.2|32128.2|32221.6|32126.6|32223.5|32128.5|32221.6|32126.6|17
1611456100000|2021-01-24 02:41:40|32221.5|32126.5|32223.5|32128.5|32223.5|32128.5|32221.3|32126.3|20
1611456110000|2021-01-24 02:41:50|32223.4|32128.4|32230.5|32135.5|32230.5|32135.5|32223.3|32128.3|19
1611456120000|2021-01-24 02:42:00|32230.8|32135.8|32232.8|32137.8|32235|32140|32230.8|32135.8|27
1611456130000|2021-01-24 02:42:10|32232.9|32137.9|32234.1|32139.1|32236|32141|32232.9|32137.9|29
1611456140000|2021-01-24 02:42:20|32234.2|32139.2|32236|32141|32237.1|32142.1|32234.2|32139.2|31
1611456150000|2021-01-24 02:42:30|32236.7|32141.7|32242.2|32147.2|32243.1|32148.1|32236.7|32141.7|27
1611456160000|2021-01-24 02:42:40|32241.1|32146.1|32244.7|32149.7|32245|32150|32240.5|32145.5|26
1611456170000|2021-01-24 02:42:50|32244.6|32149.6|32241.1|32146.1|32244.6|32149.6|32241.1|32146.1|20
1611456180000|2021-01-24 02:43:00|32241|32146|32230.2|32135.2|32241|32146|32226|32131|30
1611456190000|2021-01-24 02:43:10|32230.6|32135.6|32216.5|32121.5|32231|32136|32211.6|32116.6|32
1611456200000|2021-01-24 02:43:20|32218.1|32123.1|32227.3|32132.3|32228.4|32133.4|32218.1|32123.1|37
1611456210000|2021-01-24 02:43:30|32227.2|32132.2|32212.9|32117.9|32227.7|32132.7|32210.1|32115.1|31
1611456220000|2021-01-24 02:43:40|32216.1|32121.1|32211.5|32116.5|32222.1|32127.1|32211.2|32116.2|33
1611456230000|2021-01-24 02:43:50|32211.6|32116.6|32212|32117|32212.2|32117.2|32211.4|32116.4|20
1611456240000|2021-01-24 02:44:00|32212.3|32117.3|32240.1|32145.1|32240.1|32145.1|32212.1|32117.1|27
1611456250000|2021-01-24 02:44:10|32240.2|32145.2|32236.7|32141.7|32240.3|32145.3|32228.6|32133.6|22
1611456260000|2021-01-24 02:44:20|32236.9|32141.9|32233.7|32138.7|32239.1|32144.1|32233|32138|31
1611456270000|2021-01-24 02:44:30|32233.9|32138.9|32233.6|32138.6|32237.3|32142.3|32232.2|32137.2|34
1611456280000|2021-01-24 02:44:40|32233.7|32138.7|32234|32139|32236|32141|32233.2|32138.2|22
1611456290000|2021-01-24 02:44:50|32239.5|32144.5|32212.9|32117.9|32239.6|32144.6|32212.9|32117.9|35
1611456300000|2021-01-24 02:45:00|32213.4|32118.4|32209.3|32114.3|32213.4|32118.4|32208.9|32113.9|33
1611456310000|2021-01-24 02:45:10|32209.4|32114.4|32205.9|32110.9|32209.7|32114.7|32205.2|32110.2|25
1611456320000|2021-01-24 02:45:20|32206.3|32111.3|32218.7|32123.7|32223.3|32128.3|32206.3|32111.3|27
1611456330000|2021-01-24 02:45:30|32219.1|32124.1|32207.2|32112.2|32219.1|32124.1|32207.2|32112.2|29
1611456340000|2021-01-24 02:45:40|32207|32112|32210|32115|32212.3|32117.3|32207|32112|20
1611456350000|2021-01-24 02:45:50|32209.7|32114.7|32207.2|32112.2|32209.8|32114.8|32195.9|32100.9|32
1611456360000|2021-01-24 02:46:00|32207.5|32112.5|32198.4|32103.4|32207.7|32112.7|32198|32103|31
1611456370000|2021-01-24 02:46:10|32197.6|32102.6|32194|32099|32200.1|32105.1|32193.4|32098.4|30
1611456380000|2021-01-24 02:46:20|32193.8|32098.8|32208.3|32113.3|32208.3|32113.3|32189.9|32094.9|26
1611456390000|2021-01-24 02:46:30|32209.1|32114.1|32209.3|32114.3|32212.4|32117.4|32209.1|32114.1|29
1611456400000|2021-01-24 02:46:40|32208|32113|32199.3|32104.3|32208|32113|32198.5|32103.5|35
1611456410000|2021-01-24 02:46:50|32198.4|32103.4|32194|32099|32199.4|32104.4|32193.8|32098.8|31
1611456420000|2021-01-24 02:47:00|32194.4|32099.4|32200|32105|32203|32108|32193.9|32098.9|33
1611456430000|2021-01-24 02:47:10|32200.4|32105.4|32201.6|32106.6|32201.6|32106.6|32199.3|32104.3|19
1611456440000|2021-01-24 02:47:20|32201.9|32106.9|32204.2|32109.2|32204.6|32109.6|32201.9|32106.9|26
1611456450000|2021-01-24 02:47:30|32203.9|32108.9|32202.8|32107.8|32204.2|32109.2|32202.8|32107.8|20
1611456460000|2021-01-24 02:47:40|32203.4|32108.4|32193.2|32098.2|32204.2|32109.2|32193.1|32098.1|28
1611456470000|2021-01-24 02:47:50|32193.1|32098.1|32198.9|32103.9|32201.4|32106.4|32193.1|32098.1|26
1611456480000|2021-01-24 02:48:00|32199.7|32104.7|32198.8|32103.8|32200|32105|32196.6|32101.6|30
1611456490000|2021-01-24 02:48:10|32199.1|32104.1|32236.6|32141.6|32237.5|32142.5|32198.6|32103.6|32
1611456500000|2021-01-24 02:48:20|32236.7|32141.7|32241.3|32146.3|32243.9|32148.9|32236.7|32141.7|22
1611456510000|2021-01-24 02:48:30|32242.9|32147.9|32240|32145|32243.5|32148.5|32232.2|32137.2|32
1611456520000|2021-01-24 02:48:40|32240.4|32145.4|32235.4|32140.4|32240.4|32145.4|32234.6|32139.6|31
1611456530000|2021-01-24 02:48:50|32234.6|32139.6|32216.2|32121.2|32234.8|32139.8|32216.2|32121.2|34
1611456540000|2021-01-24 02:49:00|32215.6|32120.6|32205.9|32110.9|32215.6|32120.6|32204.7|32109.7|21
1611456550000|2021-01-24 02:49:10|32205.3|32110.3|32227|32132|32227|32132|32202.7|32107.7|28
1611456560000|2021-01-24 02:49:20|32227.8|32132.8|32206.7|32111.7|32227.8|32132.8|32206.7|32111.7|35
1611456570000|2021-01-24 02:49:30|32206.1|32111.1|32201.3|32106.3|32206.8|32111.8|32200.2|32105.2|34
1611456580000|2021-01-24 02:49:40|32200.8|32105.8|32198|32103|32201.6|32106.6|32198|32103|25
1611456590000|2021-01-24 02:49:50|32197.9|32102.9|32181.4|32086.4|32197.9|32102.9|32181.2|32086.2|24
1611456600000|2021-01-24 02:50:00|32181.7|32086.7|32181.8|32086.8|32185.9|32090.9|32180|32085|33
1611456610000|2021-01-24 02:50:10|32182.1|32087.1|32180.9|32085.9|32187.3|32092.3|32180.9|32085.9|35
1611456620000|2021-01-24 02:50:20|32181.3|32086.3|32177.3|32082.3|32181.8|32086.8|32177.2|32082.2|26
1611456630000|2021-01-24 02:50:30|32176.9|32081.9|32177.1|32082.1|32179.3|32084.3|32176.9|32081.9|21
1611456640000|2021-01-24 02:50:40|32177|32082|32169.4|32074.4|32178|32083|32169.4|32074.4|29
1611456650000|2021-01-24 02:50:50|32168.9|32073.9|32168.5|32073.5|32168.9|32073.9|32168.3|32073.3|21
1611456660000|2021-01-24 02:51:00|32168.4|32073.4|32174.7|32079.7|32175.9|32080.9|32167.1|32072.1|33
1611456670000|2021-01-24 02:51:10|32174.3|32079.3|32182.9|32087.9|32183.2|32088.2|32174.3|32079.3|31
1611456680000|2021-01-24 02:51:20|32183.4|32088.4|32191.9|32096.9|32194.7|32099.7|32183.4|32088.4|34
1611456690000|2021-01-24 02:51:30|32191.6|32096.6|32208.7|32113.7|32209.3|32114.3|32191|32096|40
1611456700000|2021-01-24 02:51:40|32208.4|32113.4|32208.1|32113.1|32212.5|32117.5|32207.1|32112.1|29
1611456710000|2021-01-24 02:51:50|32207.4|32112.4|32193.8|32098.8|32207.8|32112.8|32193.8|32098.8|24
1611456720000|2021-01-24 02:52:00|32193.3|32098.3|32190.8|32095.8|32193.3|32098.3|32189.8|32094.8|29
1611456730000|2021-01-24 02:52:10|32190.9|32095.9|32187|32092|32191.4|32096.4|32186.6|32091.6|22
1611456740000|2021-01-24 02:52:20|32187.5|32092.5|32191.6|32096.6|32192.3|32097.3|32184.2|32089.2|21
1611456750000|2021-01-24 02:52:30|32192.4|32097.4|32208.6|32113.6|32208.6|32113.6|32192|32097|29
1611456760000|2021-01-24 02:52:40|32211.5|32116.5|32212.9|32117.9|32219|32124|32206.4|32111.4|37
1611456770000|2021-01-24 02:52:50|32213.3|32118.3|32194|32099|32213.3|32118.3|32194|32099|33
1611456780000|2021-01-24 02:53:00|32192.5|32097.5|32195.9|32100.9|32196|32101|32188|32093|33
1611456790000|2021-01-24 02:53:10|32196.1|32101.1|32189.1|32094.1|32197.7|32102.7|32188.4|32093.4|28
1611456800000|2021-01-24 02:53:20|32188.8|32093.8|32189.8|32094.8|32192.1|32097.1|32186.1|32091.1|35
1611456810000|2021-01-24 02:53:30|32189.2|32094.2|32198.1|32103.1|32198.1|32103.1|32189.2|32094.2|24
1611456820000|2021-01-24 02:53:40|32196.9|32101.9|32210|32115|32214.7|32119.7|32196.2|32101.2|30
1611456830000|2021-01-24 02:53:50|32210.6|32115.6|32209.5|32114.5|32211.7|32116.7|32206.7|32111.7|30
1611456840000|2021-01-24 02:54:00|32209.4|32114.4|32194.2|32099.2|32209.6|32114.6|32191.4|32096.4|32
1611456850000|2021-01-24 02:54:10|32195.1|32100.1|32195|32100|32195.2|32100.2|32194.4|32099.4|10
1611456860000|2021-01-24 02:54:20|32192.1|32097.1|32189.5|32094.5|32193.3|32098.3|32188.8|32093.8|36
1611456870000|2021-01-24 02:54:30|32188.2|32093.2|32188.6|32093.6|32192.2|32097.2|32187.6|32092.6|31
1611456880000|2021-01-24 02:54:40|32188.7|32093.7|32188.5|32093.5|32191.2|32096.2|32188|32093|31
1611456890000|2021-01-24 02:54:50|32189.9|32094.9|32184.5|32089.5|32190.6|32095.6|32184.3|32089.3|27
1611456900000|2021-01-24 02:55:00|32185.8|32090.8|32185.5|32090.5|32186|32091|32180.4|32085.4|24
1611456910000|2021-01-24 02:55:10|32186.3|32091.3|32184.6|32089.6|32186.3|32091.3|32183.5|32088.5|27
1611456920000|2021-01-24 02:55:20|32184.3|32089.3|32184.1|32089.1|32185.2|32090.2|32183.8|32088.8|30
1611456930000|2021-01-24 02:55:30|32183.7|32088.7|32190.6|32095.6|32190.6|32095.6|32183.4|32088.4|29
1611456940000|2021-01-24 02:55:40|32190.2|32095.2|32187.9|32092.9|32190.5|32095.5|32187.9|32092.9|25
1611456950000|2021-01-24 02:55:50|32187.4|32092.4|32188.5|32093.5|32188.8|32093.8|32185.8|32090.8|30
1611456960000|2021-01-24 02:56:00|32188.7|32093.7|32189|32094|32189.8|32094.8|32188|32093|29
1611456970000|2021-01-24 02:56:10|32188.9|32093.9|32186.7|32091.7|32188.9|32093.9|32184.4|32089.4|29
1611456980000|2021-01-24 02:56:20|32186.1|32091.1|32192.8|32097.8|32193.1|32098.1|32185.9|32090.9|12
1611456990000|2021-01-24 02:56:30|32192.9|32097.9|32202.5|32107.5|32209|32114|32192.9|32097.9|30
1611457000000|2021-01-24 02:56:40|32203|32108|32195.3|32100.3|32203|32108|32192.4|32097.4|33
1611457010000|2021-01-24 02:56:50|32196.5|32101.5|32199.4|32104.4|32202.4|32107.4|32195.7|32100.7|34
1611457020000|2021-01-24 02:57:00|32198.1|32103.1|32200.9|32105.9|32200.9|32105.9|32188.6|32093.6|34
1611457030000|2021-01-24 02:57:10|32198.7|32103.7|32183.9|32088.9|32198.7|32103.7|32183.2|32088.2|30
1611457040000|2021-01-24 02:57:20|32183.5|32088.5|32186.7|32091.7|32189.6|32094.6|32183.5|32088.5|21
1611457050000|2021-01-24 02:57:30|32186.5|32091.5|32182.2|32087.2|32186.6|32091.6|32182.2|32087.2|18
1611457060000|2021-01-24 02:57:40|32184.2|32089.2|32171.8|32076.8|32184.2|32089.2|32171.8|32076.8|29
1611457070000|2021-01-24 02:57:50|32171.7|32076.7|32186.8|32091.8|32187.7|32092.7|32170.4|32075.4|24
1611457080000|2021-01-24 02:58:00|32187.2|32092.2|32176|32081|32187.2|32092.2|32176|32081|29
1611457090000|2021-01-24 02:58:10|32175.8|32080.8|32173.1|32078.1|32175.8|32080.8|32173.1|32078.1|20
1611457100000|2021-01-24 02:58:20|32173.7|32078.7|32175|32080|32175.5|32080.5|32173.2|32078.2|28
1611457110000|2021-01-24 02:58:30|32175.8|32080.8|32185.9|32090.9|32188.1|32093.1|32175.8|32080.8|26
1611457120000|2021-01-24 02:58:40|32185.2|32090.2|32185.8|32090.8|32186.1|32091.1|32185.2|32090.2|13
1611457130000|2021-01-24 02:58:50|32186.7|32091.7|32187.8|32092.8|32189.2|32094.2|32185.8|32090.8|21
1611457140000|2021-01-24 02:59:00|32187.9|32092.9|32186.3|32091.3|32188.3|32093.3|32185.3|32090.3|24
1611457150000|2021-01-24 02:59:10|32186.7|32091.7|32186.2|32091.2|32187|32092|32185.4|32090.4|20
1611457160000|2021-01-24 02:59:20|32186.1|32091.1|32190.3|32095.3|32191.2|32096.2|32185.5|32090.5|20
1611457170000|2021-01-24 02:59:30|32190.2|32095.2|32170.6|32075.6|32190.3|32095.3|32169.3|32074.3|32
1611457180000|2021-01-24 02:59:40|32170.8|32075.8|32165.8|32070.8|32172.4|32077.4|32165.8|32070.8|26
1611457190000|2021-01-24 02:59:50|32166.1|32071.1|32166.8|32071.8|32166.8|32071.8|32166|32071|22
1611457200000|2021-01-24 03:00:00|32166.3|32071.3|32193.5|32098.5|32193.5|32098.5|32165.9|32070.9|27
1611457210000|2021-01-24 03:00:10|32193.4|32098.4|32193.8|32098.8|32196.7|32101.7|32187.3|32092.3|29
1611457220000|2021-01-24 03:00:20|32192.3|32097.3|32188.9|32093.9|32199|32104|32185.4|32090.4|37
1611457230000|2021-01-24 03:00:30|32187.6|32092.6|32201|32106|32201|32106|32184|32089|35
1611457240000|2021-01-24 03:00:40|32200.4|32105.4|32194.4|32099.4|32202.3|32107.3|32193|32098|24
1611457250000|2021-01-24 03:00:50|32193.8|32098.8|32203.2|32108.2|32203.4|32108.4|32191.4|32096.4|32
1611457260000|2021-01-24 03:01:00|32202.4|32107.4|32190.4|32095.4|32202.7|32107.7|32190.4|32095.4|37
1611457270000|2021-01-24 03:01:10|32189.9|32094.9|32174.4|32079.4|32189.9|32094.9|32173.5|32078.5|32
1611457280000|2021-01-24 03:01:20|32174.1|32079.1|32172.4|32077.4|32174.1|32079.1|32170.6|32075.6|23
1611457290000|2021-01-24 03:01:30|32172.3|32077.3|32172.5|32077.5|32173.4|32078.4|32168|32073|31
1611457300000|2021-01-24 03:01:40|32172.6|32077.6|32183.4|32088.4|32183.4|32088.4|32170.3|32075.3|33
1611457310000|2021-01-24 03:01:50|32186.1|32091.1|32196|32101|32196|32101|32184.6|32089.6|26
1611457320000|2021-01-24 03:02:00|32196.9|32101.9|32183.8|32088.8|32196.9|32101.9|32183.7|32088.7|28
1611457330000|2021-01-24 03:02:10|32185.2|32090.2|32175.9|32080.9|32187.5|32092.5|32175.9|32080.9|25
1611457340000|2021-01-24 03:02:20|32175.4|32080.4|32180.7|32085.7|32181.9|32086.9|32175.4|32080.4|32
1611457350000|2021-01-24 03:02:30|32181.1|32086.1|32180.1|32085.1|32189.8|32094.8|32179.7|32084.7|33
1611457360000|2021-01-24 03:02:40|32179.4|32084.4|32183.3|32088.3|32183.5|32088.5|32176.2|32081.2|30
1611457370000|2021-01-24 03:02:50|32185.1|32090.1|32181|32086|32188.5|32093.5|32179.8|32084.8|32
1611457380000|2021-01-24 03:03:00|32181.6|32086.6|32199.3|32104.3|32199.5|32104.5|32181.6|32086.6|28
1611457390000|2021-01-24 03:03:10|32201.3|32106.3|32207|32112|32214.4|32119.4|32201.3|32106.3|34
1611457400000|2021-01-24 03:03:20|32204|32109|32210.1|32115.1|32213.1|32118.1|32198.4|32103.4|33
1611457410000|2021-01-24 03:03:30|32210.7|32115.7|32215|32120|32215|32120|32206.2|32111.2|36
1611457420000|2021-01-24 03:03:40|32215.1|32120.1|32226.7|32131.7|32226.7|32131.7|32203.5|32108.5|32
1611457430000|2021-01-24 03:03:50|32230|32135|32239.4|32144.4|32240.6|32145.6|32230|32135|32
1611457440000|2021-01-24 03:04:00|32241.4|32146.4|32233.1|32138.1|32244|32149|32230.9|32135.9|37
1611457450000|2021-01-24 03:04:10|32234|32139|32223.6|32128.6|32239.5|32144.5|32223.6|32128.6|36
1611457460000|2021-01-24 03:04:20|32220.2|32125.2|32209|32114|32220.2|32125.2|32202.2|32107.2|34
1611457470000|2021-01-24 03:04:30|32208.8|32113.8|32201.5|32106.5|32213.3|32118.3|32201.5|32106.5|36
1611457480000|2021-01-24 03:04:40|32201.3|32106.3|32197.1|32102.1|32204.3|32109.3|32197.1|32102.1|36
1611457490000|2021-01-24 03:04:50|32196.4|32101.4|32193.1|32098.1|32196.5|32101.5|32192.7|32097.7|21
1611457500000|2021-01-24 03:05:00|32194|32099|32185.8|32090.8|32194|32099|32185.5|32090.5|29
1611457510000|2021-01-24 03:05:10|32185.7|32090.7|32179.4|32084.4|32186.7|32091.7|32179.3|32084.3|32
1611457520000|2021-01-24 03:05:20|32179.1|32084.1|32167.9|32072.9|32180.1|32085.1|32167.7|32072.7|32
1611457530000|2021-01-24 03:05:30|32168.6|32073.6|32165.7|32070.7|32168.9|32073.9|32165.3|32070.3|22
1611457540000|2021-01-24 03:05:40|32165.8|32070.8|32162.1|32067.1|32167.1|32072.1|32160.8|32065.8|33
1611457550000|2021-01-24 03:05:50|32163.3|32068.3|32160.3|32065.3|32163.6|32068.6|32160.3|32065.3|29
1611457560000|2021-01-24 03:06:00|32161.1|32066.1|32157.8|32062.8|32161.7|32066.7|32157.8|32062.8|29
1611457570000|2021-01-24 03:06:10|32158.1|32063.1|32158.9|32063.9|32158.9|32063.9|32147.5|32052.5|36
1611457580000|2021-01-24 03:06:20|32158.2|32063.2|32186.5|32091.5|32186.5|32091.5|32157.8|32062.8|33
1611457590000|2021-01-24 03:06:30|32183.3|32088.3|32184.2|32089.2|32185.9|32090.9|32178.8|32083.8|35
1611457600000|2021-01-24 03:06:40|32184.1|32089.1|32203.8|32108.8|32204|32109|32181.9|32086.9|26
1611457610000|2021-01-24 03:06:50|32205.1|32110.1|32202.7|32107.7|32206.5|32111.5|32197.3|32102.3|34
1611457620000|2021-01-24 03:07:00|32202.5|32107.5|32192.2|32097.2|32205|32110|32188.1|32093.1|29
1611457630000|2021-01-24 03:07:10|32191.5|32096.5|32185.4|32090.4|32191.5|32096.5|32177.8|32082.8|32
1611457640000|2021-01-24 03:07:20|32185.5|32090.5|32185.4|32090.4|32186.5|32091.5|32179.4|32084.4|26
1611457650000|2021-01-24 03:07:30|32185.8|32090.8|32171.7|32076.7|32185.8|32090.8|32171.7|32076.7|27
1611457660000|2021-01-24 03:07:40|32171.8|32076.8|32174.6|32079.6|32174.6|32079.6|32171.5|32076.5|26
1611457670000|2021-01-24 03:07:50|32174.9|32079.9|32178.8|32083.8|32178.8|32083.8|32174.8|32079.8|33
1611457680000|2021-01-24 03:08:00|32178.7|32083.7|32189|32094|32189|32094|32178.7|32083.7|26
1611457690000|2021-01-24 03:08:10|32188.8|32093.8|32181.8|32086.8|32188.8|32093.8|32180.4|32085.4|25
1611457700000|2021-01-24 03:08:20|32181.9|32086.9|32181.3|32086.3|32182|32087|32179|32084|31
1611457710000|2021-01-24 03:08:30|32181.6|32086.6|32193|32098|32194.6|32099.6|32181.5|32086.5|31
1611457720000|2021-01-24 03:08:40|32193.7|32098.7|32193.1|32098.1|32195.9|32100.9|32192.9|32097.9|28
1611457730000|2021-01-24 03:08:50|32194.8|32099.8|32192.6|32097.6|32195.2|32100.2|32192.3|32097.3|20
1611457740000|2021-01-24 03:09:00|32192.5|32097.5|32188.8|32093.8|32192.9|32097.9|32187.6|32092.6|20
1611457750000|2021-01-24 03:09:10|32188.6|32093.6|32189.8|32094.8|32193.8|32098.8|32188.6|32093.6|27
1611457760000|2021-01-24 03:09:20|32189.9|32094.9|32183.8|32088.8|32189.9|32094.9|32183.8|32088.8|21
1611457770000|2021-01-24 03:09:30|32183.2|32088.2|32190|32095|32190.3|32095.3|32176|32081|26
1611457780000|2021-01-24 03:09:40|32189.2|32094.2|32180.6|32085.6|32189.4|32094.4|32180|32085|20
1611457790000|2021-01-24 03:09:50|32180.4|32085.4|32175.8|32080.8|32180.4|32085.4|32174.8|32079.8|29
1611457800000|2021-01-24 03:10:00|32175.7|32080.7|32176.7|32081.7|32177.3|32082.3|32175.3|32080.3|23
1611457810000|2021-01-24 03:10:10|32176.4|32081.4|32180.6|32085.6|32180.6|32085.6|32172.6|32077.6|19
1611457820000|2021-01-24 03:10:20|32181.3|32086.3|32187.1|32092.1|32187.2|32092.2|32181.3|32086.3|21
1611457830000|2021-01-24 03:10:30|32186.1|32091.1|32182.1|32087.1|32187.1|32092.1|32181.9|32086.9|21
1611457840000|2021-01-24 03:10:40|32183|32088|32179.7|32084.7|32183|32088|32178.5|32083.5|24
1611457850000|2021-01-24 03:10:50|32179.8|32084.8|32178.7|32083.7|32179.9|32084.9|32178.2|32083.2|10
1611457860000|2021-01-24 03:11:00|32179.3|32084.3|32221.1|32126.1|32221.6|32126.6|32179|32084|38
1611457870000|2021-01-24 03:11:10|32220.5|32125.5|32198.9|32103.9|32222.4|32127.4|32195|32100|33
1611457880000|2021-01-24 03:11:20|32199.5|32104.5|32193.6|32098.6|32199.5|32104.5|32188.4|32093.4|36
1611457890000|2021-01-24 03:11:30|32192.3|32097.3|32181.1|32086.1|32192.5|32097.5|32181.1|32086.1|39
1611457900000|2021-01-24 03:11:40|32180.5|32085.5|32189|32094|32190.7|32095.7|32180.5|32085.5|37
1611457910000|2021-01-24 03:11:50|32188.5|32093.5|32180.2|32085.2|32188.5|32093.5|32179.3|32084.3|32
1611457920000|2021-01-24 03:12:00|32179.7|32084.7|32179.4|32084.4|32181.7|32086.7|32176.4|32081.4|31
1611457930000|2021-01-24 03:12:10|32179|32084|32177.9|32082.9|32179|32084|32175.6|32080.6|27
1611457940000|2021-01-24 03:12:20|32179.2|32084.2|32184|32089|32184|32089|32179.2|32084.2|30
1611457950000|2021-01-24 03:12:30|32183.2|32088.2|32181.4|32086.4|32184|32089|32181.4|32086.4|23
1611457960000|2021-01-24 03:12:40|32180.7|32085.7|32187.8|32092.8|32192.5|32097.5|32179.5|32084.5|24
1611457970000|2021-01-24 03:12:50|32185.8|32090.8|32204.9|32109.9|32204.9|32109.9|32180.1|32085.1|34
1611457980000|2021-01-24 03:13:00|32204.1|32109.1|32195.6|32100.6|32204.3|32109.3|32181.8|32086.8|36
1611457990000|2021-01-24 03:13:10|32195.4|32100.4|32195.5|32100.5|32201.8|32106.8|32195.3|32100.3|36
1611458000000|2021-01-24 03:13:20|32195.1|32100.1|32186.4|32091.4|32195.1|32100.1|32185.6|32090.6|35
1611458010000|2021-01-24 03:13:30|32185.9|32090.9|32184.5|32089.5|32185.9|32090.9|32181|32086|23
1611458020000|2021-01-24 03:13:40|32184.6|32089.6|32173.3|32078.3|32184.6|32089.6|32172.9|32077.9|22
1611458030000|2021-01-24 03:13:50|32173.6|32078.6|32173.1|32078.1|32174.9|32079.9|32173.1|32078.1|24
1611458040000|2021-01-24 03:14:00|32169.1|32074.1|32167.9|32072.9|32169.9|32074.9|32167.9|32072.9|16
1611458050000|2021-01-24 03:14:10|32167.2|32072.2|32162.3|32067.3|32167.8|32072.8|32158.8|32063.8|22
1611458060000|2021-01-24 03:14:20|32162|32067|32160.5|32065.5|32162|32067|32159.2|32064.2|25
1611458070000|2021-01-24 03:14:30|32159.7|32064.7|32160.4|32065.4|32161.6|32066.6|32159.6|32064.6|22
1611458080000|2021-01-24 03:14:40|32160.1|32065.1|32160.7|32065.7|32160.9|32065.9|32159.3|32064.3|22
1611458090000|2021-01-24 03:14:50|32160.8|32065.8|32156.9|32061.9|32167.4|32072.4|32156.5|32061.5|30
1611458100000|2021-01-24 03:15:00|32157.1|32062.1|32169.7|32074.7|32169.7|32074.7|32155.8|32060.8|35
1611458110000|2021-01-24 03:15:10|32171.3|32076.3|32160.2|32065.2|32171.8|32076.8|32158.2|32063.2|32
1611458120000|2021-01-24 03:15:20|32158.7|32063.7|32162.5|32067.5|32164.8|32069.8|32158.6|32063.6|33
1611458130000|2021-01-24 03:15:30|32163.7|32068.7|32162.7|32067.7|32163.7|32068.7|32162.7|32067.7|14
1611458140000|2021-01-24 03:15:40|32162|32067|32154|32059|32162|32067|32152.2|32057.2|23
1611458150000|2021-01-24 03:15:50|32153.9|32058.9|32157|32062|32158.4|32063.4|32153.3|32058.3|40
1611458160000|2021-01-24 03:16:00|32156.8|32061.8|32151.8|32056.8|32156.8|32061.8|32151|32056|29
1611458170000|2021-01-24 03:16:10|32151|32056|32146.3|32051.3|32151.8|32056.8|32146.3|32051.3|25
1611458180000|2021-01-24 03:16:20|32145.1|32050.1|32137.1|32042.1|32145.3|32050.3|32136.4|32041.4|34
1611458190000|2021-01-24 03:16:30|32136.6|32041.6|32133.1|32038.1|32136.6|32041.6|32131.1|32036.1|21
1611458200000|2021-01-24 03:16:40|32133.2|32038.2|32129.6|32034.6|32136.8|32041.8|32127.7|32032.7|25
1611458210000|2021-01-24 03:16:50|32128.5|32033.5|32139.9|32044.9|32140.2|32045.2|32128.1|32033.1|28
1611458220000|2021-01-24 03:17:00|32138.8|32043.8|32134.2|32039.2|32138.8|32043.8|32134.1|32039.1|14
1611458230000|2021-01-24 03:17:10|32129.9|32034.9|32129.5|32034.5|32131.4|32036.4|32126.2|32031.2|23
1611458240000|2021-01-24 03:17:20|32126.1|32031.1|32120.6|32025.6|32126.1|32031.1|32120.2|32025.2|31
1611458250000|2021-01-24 03:17:30|32120.8|32025.8|32118.8|32023.8|32121.8|32026.8|32114.6|32019.6|33
1611458260000|2021-01-24 03:17:40|32119.5|32024.5|32113.6|32018.6|32119.6|32024.6|32112.5|32017.5|26
1611458270000|2021-01-24 03:17:50|32113.3|32018.3|32113.6|32018.6|32115.5|32020.5|32111|32016|27
1611458280000|2021-01-24 03:18:00|32113.9|32018.9|32119.5|32024.5|32121.4|32026.4|32113|32018|32
1611458290000|2021-01-24 03:18:10|32119.7|32024.7|32122|32027|32122.6|32027.6|32118.9|32023.9|37
1611458300000|2021-01-24 03:18:20|32121.7|32026.7|32122.4|32027.4|32122.9|32027.9|32121.7|32026.7|13
1611458310000|2021-01-24 03:18:30|32122.9|32027.9|32177.2|32082.2|32177.2|32082.2|32122.4|32027.4|33
1611458320000|2021-01-24 03:18:40|32178.3|32083.3|32196.1|32101.1|32197.5|32102.5|32178.3|32083.3|35
1611458330000|2021-01-24 03:18:50|32196.8|32101.8|32184.6|32089.6|32199|32104|32184.6|32089.6|38
1611458340000|2021-01-24 03:19:00|32184.4|32089.4|32191.5|32096.5|32191.6|32096.6|32176.6|32081.6|29
1611458350000|2021-01-24 03:19:10|32191.9|32096.9|32174.1|32079.1|32191.9|32096.9|32174.1|32079.1|28
1611458360000|2021-01-24 03:19:20|32176.7|32081.7|32174.5|32079.5|32177.6|32082.6|32174.5|32079.5|26
1611458370000|2021-01-24 03:19:30|32172.9|32077.9|32163.2|32068.2|32175|32080|32159.9|32064.9|27
1611458380000|2021-01-24 03:19:40|32162.4|32067.4|32139.9|32044.9|32162.4|32067.4|32138|32043|31
1611458390000|2021-01-24 03:19:50|32140.2|32045.2|32139.5|32044.5|32141.4|32046.4|32137.7|32042.7|28
1611458400000|2021-01-24 03:20:00|32140.3|32045.3|32158.2|32063.2|32158.2|32063.2|32139.7|32044.7|30
1611458410000|2021-01-24 03:20:10|32158.5|32063.5|32166.7|32071.7|32175|32080|32158.5|32063.5|36
1611458420000|2021-01-24 03:20:20|32166.2|32071.2|32155.4|32060.4|32167.1|32072.1|32147.2|32052.2|36
1611458430000|2021-01-24 03:20:30|32156.4|32061.4|32153.3|32058.3|32156.6|32061.6|32147.4|32052.4|33
1611458440000|2021-01-24 03:20:40|32153.2|32058.2|32160.2|32065.2|32162.6|32067.6|32152.4|32057.4|32
1611458450000|2021-01-24 03:20:50|32160.6|32065.6|32165.2|32070.2|32165.9|32070.9|32160.6|32065.6|33
1611458460000|2021-01-24 03:21:00|32165.7|32070.7|32153.9|32058.9|32165.7|32070.7|32153.9|32058.9|30
1611458470000|2021-01-24 03:21:10|32154.6|32059.6|32157.4|32062.4|32157.9|32062.9|32153.2|32058.2|35
1611458480000|2021-01-24 03:21:20|32157.1|32062.1|32166.7|32071.7|32168.6|32073.6|32157.1|32062.1|35
1611458490000|2021-01-24 03:21:30|32167|32072|32168.5|32073.5|32168.5|32073.5|32164|32069|31
1611458500000|2021-01-24 03:21:40|32167.1|32072.1|32168.1|32073.1|32170.2|32075.2|32166|32071|34
1611458510000|2021-01-24 03:21:50|32168.2|32073.2|32156.2|32061.2|32174.6|32079.6|32156.2|32061.2|33
1611458520000|2021-01-24 03:22:00|32153.9|32058.9|32144.7|32049.7|32153.9|32058.9|32144.4|32049.4|28
1611458530000|2021-01-24 03:22:10|32144.9|32049.9|32135.1|32040.1|32151|32056|32134.8|32039.8|31
1611458540000|2021-01-24 03:22:20|32135.2|32040.2|32146.7|32051.7|32149.3|32054.3|32132.2|32037.2|34
1611458550000|2021-01-24 03:22:30|32146.1|32051.1|32146.7|32051.7|32148.8|32053.8|32143.3|32048.3|34
1611458560000|2021-01-24 03:22:40|32146|32051|32158.1|32063.1|32159.4|32064.4|32146|32051|30
1611458570000|2021-01-24 03:22:50|32160|32065|32160.8|32065.8|32173.6|32078.6|32158|32063|37
1611458580000|2021-01-24 03:23:00|32160.7|32065.7|32148.1|32053.1|32160.7|32065.7|32144.9|32049.9|33
1611458590000|2021-01-24 03:23:10|32152.4|32057.4|32143.3|32048.3|32153|32058|32143.3|32048.3|32
1611458600000|2021-01-24 03:23:20|32145.6|32050.6|32139.6|32044.6|32150.3|32055.3|32137|32042|38
1611458610000|2021-01-24 03:23:30|32140.4|32045.4|32149.8|32054.8|32155.9|32060.9|32139.7|32044.7|39
1611458620000|2021-01-24 03:23:40|32149.9|32054.9|32149.2|32054.2|32163.8|32068.8|32148.9|32053.9|31
1611458630000|2021-01-24 03:23:50|32148.9|32053.9|32152.4|32057.4|32159.2|32064.2|32148.9|32053.9|29
1611458640000|2021-01-24 03:24:00|32151.1|32056.1|32148|32053|32151.1|32056.1|32145|32050|34
1611458650000|2021-01-24 03:24:10|32147.7|32052.7|32146.5|32051.5|32153.5|32058.5|32145.3|32050.3|29
1611458660000|2021-01-24 03:24:20|32148.5|32053.5|32148.9|32053.9|32150.6|32055.6|32148.4|32053.4|34
1611458670000|2021-01-24 03:24:30|32148.5|32053.5|32149|32054|32149.3|32054.3|32148.5|32053.5|16
1611458680000|2021-01-24 03:24:40|32148.9|32053.9|32148.9|32053.9|32149.5|32054.5|32148.3|32053.3|21
1611458690000|2021-01-24 03:24:50|32148|32053|32156.1|32061.1|32162.7|32067.7|32147.3|32052.3|26
1611458700000|2021-01-24 03:25:00|32155.5|32060.5|32153.8|32058.8|32155.5|32060.5|32152|32057|11
1611458710000|2021-01-24 03:25:10|32152.3|32057.3|32147.9|32052.9|32155.5|32060.5|32147.9|32052.9|23
1611458720000|2021-01-24 03:25:20|32147.5|32052.5|32152.4|32057.4|32152.4|32057.4|32147.1|32052.1|17
1611458730000|2021-01-24 03:25:30|32151.2|32056.2|32153.5|32058.5|32153.5|32058.5|32148.9|32053.9|36
1611458740000|2021-01-24 03:25:40|32153.6|32058.6|32158.7|32063.7|32174.5|32079.5|32153.6|32058.6|38
1611458750000|2021-01-24 03:25:50|32157.2|32062.2|32163.7|32068.7|32163.7|32068.7|32155.8|32060.8|31
1611458760000|2021-01-24 03:26:00|32163.3|32068.3|32163|32068|32164.7|32069.7|32155.8|32060.8|31
1611458770000|2021-01-24 03:26:10|32162|32067|32170.3|32075.3|32170.9|32075.9|32158.3|32063.3|32
1611458780000|2021-01-24 03:26:20|32169.3|32074.3|32163.2|32068.2|32170.4|32075.4|32163.2|32068.2|29
1611458790000|2021-01-24 03:26:30|32160.3|32065.3|32167.3|32072.3|32167.7|32072.7|32151.6|32056.6|31
1611458800000|2021-01-24 03:26:40|32167|32072|32166.7|32071.7|32167|32072|32165.8|32070.8|18
1611458810000|2021-01-24 03:26:50|32166.8|32071.8|32170.1|32075.1|32170.8|32075.8|32166.5|32071.5|18
1611458820000|2021-01-24 03:27:00|32169.5|32074.5|32161.2|32066.2|32170.3|32075.3|32158.7|32063.7|30
1611458830000|2021-01-24 03:27:10|32161.1|32066.1|32157.6|32062.6|32162.5|32067.5|32155|32060|27
1611458840000|2021-01-24 03:27:20|32157.4|32062.4|32148.4|32053.4|32159.2|32064.2|32148.4|32053.4|35
1611458850000|2021-01-24 03:27:30|32148.2|32053.2|32141.8|32046.8|32148.5|32053.5|32139.9|32044.9|24
1611458860000|2021-01-24 03:27:40|32141.4|32046.4|32146.1|32051.1|32146.9|32051.9|32140.7|32045.7|28
1611458870000|2021-01-24 03:27:50|32146.3|32051.3|32141.6|32046.6|32146.3|32051.3|32141|32046|30
1611458880000|2021-01-24 03:28:00|32141.3|32046.3|32149.3|32054.3|32149.6|32054.6|32141.1|32046.1|23
1611458890000|2021-01-24 03:28:10|32149.6|32054.6|32148.3|32053.3|32149.9|32054.9|32147.8|32052.8|16
1611458900000|2021-01-24 03:28:20|32147.4|32052.4|32146.1|32051.1|32148.1|32053.1|32146.1|32051.1|17
1611458910000|2021-01-24 03:28:30|32146.2|32051.2|32145.7|32050.7|32146.9|32051.9|32145.7|32050.7|8
1611458920000|2021-01-24 03:28:40|32144.9|32049.9|32142|32047|32145|32050|32142|32047|9
1611458930000|2021-01-24 03:28:50|32143.5|32048.5|32140.9|32045.9|32143.5|32048.5|32140.5|32045.5|9
1611458940000|2021-01-24 03:29:00|32141|32046|32171.7|32076.7|32173.2|32078.2|32141|32046|26
1611458950000|2021-01-24 03:29:10|32171.9|32076.9|32180.8|32085.8|32190|32095|32171.9|32076.9|32
1611458960000|2021-01-24 03:29:20|32181.3|32086.3|32169.4|32074.4|32183.3|32088.3|32169.4|32074.4|31
1611458970000|2021-01-24 03:29:30|32166.7|32071.7|32157.9|32062.9|32166.7|32071.7|32156.7|32061.7|35
1611458980000|2021-01-24 03:29:40|32157.6|32062.6|32153.7|32058.7|32158.9|32063.9|32153.7|32058.7|33
1611458990000|2021-01-24 03:29:50|32153.1|32058.1|32148.6|32053.6|32154.1|32059.1|32143.6|32048.6|29
1611459000000|2021-01-24 03:30:00|32147.8|32052.8|32157.9|32062.9|32158.6|32063.6|32147.8|32052.8|28
1611459010000|2021-01-24 03:30:10|32157.8|32062.8|32150.8|32055.8|32158.2|32063.2|32150.8|32055.8|30
1611459020000|2021-01-24 03:30:20|32150.9|32055.9|32151.4|32056.4|32153.3|32058.3|32150|32055|31
1611459030000|2021-01-24 03:30:30|32151.3|32056.3|32150.7|32055.7|32151.3|32056.3|32149.5|32054.5|24
1611459040000|2021-01-24 03:30:40|32150.5|32055.5|32150|32055|32150.7|32055.7|32149.3|32054.3|13
1611459050000|2021-01-24 03:30:50|32150.1|32055.1|32149.5|32054.5|32150.9|32055.9|32149.5|32054.5|9
1611459060000|2021-01-24 03:31:00|32147.6|32052.6|32133|32038|32147.6|32052.6|32133|32038|33
1611459070000|2021-01-24 03:31:10|32133.7|32038.7|32134.7|32039.7|32138.2|32043.2|32132.1|32037.1|25
1611459080000|2021-01-24 03:31:20|32134.3|32039.3|32134.8|32039.8|32135|32040|32132.7|32037.7|19
1611459090000|2021-01-24 03:31:30|32134.7|32039.7|32126.4|32031.4|32134.7|32039.7|32126.4|32031.4|15
1611459100000|2021-01-24 03:31:40|32125.5|32030.5|32117.2|32022.2|32128.3|32033.3|32116.8|32021.8|28
1611459110000|2021-01-24 03:31:50|32116.9|32021.9|32113|32018|32120.2|32025.2|32113|32018|28
1611459120000|2021-01-24 03:32:00|32114.3|32019.3|32125.9|32030.9|32129.4|32034.4|32112.9|32017.9|29
1611459130000|2021-01-24 03:32:10|32116.8|32021.8|32112.3|32017.3|32117.4|32022.4|32111.8|32016.8|27
1611459140000|2021-01-24 03:32:20|32112.2|32017.2|32109.8|32014.8|32112.5|32017.5|32109.5|32014.5|18
1611459150000|2021-01-24 03:32:30|32109.6|32014.6|32113.4|32018.4|32124.8|32029.8|32109|32014|24
1611459160000|2021-01-24 03:32:40|32112|32017|32108.1|32013.1|32112|32017|32108.1|32013.1|15
1611459170000|2021-01-24 03:32:50|32107.7|32012.7|32092.4|31997.4|32107.7|32012.7|32091.1|31996.1|32
1611459180000|2021-01-24 03:33:00|32091.7|31996.7|32086.4|31991.4|32092|31997|32085.3|31990.3|27
1611459190000|2021-01-24 03:33:10|32086.7|31991.7|32092.3|31997.3|32092.5|31997.5|32083.9|31988.9|29
1611459200000|2021-01-24 03:33:20|32092.4|31997.4|32092.1|31997.1|32094.1|31999.1|32092.1|31997.1|26
1611459210000|2021-01-24 03:33:30|32093.6|31998.6|32111.6|32016.6|32111.6|32016.6|32093.4|31998.4|25
1611459220000|2021-01-24 03:33:40|32112.7|32017.7|32101.8|32006.8|32115|32020|32101.4|32006.4|38
1611459230000|2021-01-24 03:33:50|32103.4|32008.4|32108|32013|32111.3|32016.3|32101.9|32006.9|26
1611459240000|2021-01-24 03:34:00|32107.4|32012.4|32100.6|32005.6|32107.4|32012.4|32099.4|32004.4|24
1611459250000|2021-01-24 03:34:10|32100.8|32005.8|32104.8|32009.8|32105.5|32010.5|32100.8|32005.8|23
1611459260000|2021-01-24 03:34:20|32104.7|32009.7|32106.9|32011.9|32107.3|32012.3|32103.6|32008.6|24
1611459270000|2021-01-24 03:34:30|32107.2|32012.2|32110.2|32015.2|32110.2|32015.2|32106.4|32011.4|28
1611459280000|2021-01-24 03:34:40|32110.3|32015.3|32121.3|32026.3|32122.6|32027.6|32109.9|32014.9|29
1611459290000|2021-01-24 03:34:50|32121.7|32026.7|32130.8|32035.8|32130.8|32035.8|32121.7|32026.7|21
1611459300000|2021-01-24 03:35:00|32135.4|32040.4|32124.9|32029.9|32135.9|32040.9|32122.6|32027.6|36
1611459310000|2021-01-24 03:35:10|32125.2|32030.2|32113.8|32018.8|32125.5|32030.5|32112.1|32017.1|30
1611459320000|2021-01-24 03:35:20|32109.1|32014.1|32117.3|32022.3|32117.5|32022.5|32107.3|32012.3|35
1611459330000|2021-01-24 03:35:30|32116.2|32021.2|32128.7|32033.7|32129|32034|32116.2|32021.2|28
1611459340000|2021-01-24 03:35:40|32128.9|32033.9|32137.9|32042.9|32137.9|32042.9|32128.9|32033.9|17
1611459350000|2021-01-24 03:35:50|32138.1|32043.1|32137.9|32042.9|32139|32044|32137.9|32042.9|11
1611459360000|2021-01-24 03:36:00|32136.6|32041.6|32132|32037|32136.6|32041.6|32131.5|32036.5|23
1611459370000|2021-01-24 03:36:10|32131.9|32036.9|32126.8|32031.8|32132.4|32037.4|32126.6|32031.6|18
1611459380000|2021-01-24 03:36:20|32126.7|32031.7|32123.2|32028.2|32126.7|32031.7|32123.2|32028.2|19
1611459390000|2021-01-24 03:36:30|32124.1|32029.1|32125.4|32030.4|32125.6|32030.6|32121.4|32026.4|27
1611459400000|2021-01-24 03:36:40|32125.3|32030.3|32137.6|32042.6|32137.6|32042.6|32124.7|32029.7|31
1611459410000|2021-01-24 03:36:50|32137.4|32042.4|32135|32040|32137.4|32042.4|32134.5|32039.5|27
1611459420000|2021-01-24 03:37:00|32130.5|32035.5|32129|32034|32130.5|32035.5|32124.1|32029.1|29
1611459430000|2021-01-24 03:37:10|32128.8|32033.8|32132.4|32037.4|32133.3|32038.3|32128.8|32033.8|31
1611459440000|2021-01-24 03:37:20|32131.7|32036.7|32137.4|32042.4|32137.4|32042.4|32130.6|32035.6|31
1611459450000|2021-01-24 03:37:30|32138.1|32043.1|32139|32044|32139|32044|32137.1|32042.1|22
1611459460000|2021-01-24 03:37:40|32138.7|32043.7|32149.1|32054.1|32150.6|32055.6|32138.6|32043.6|27
1611459470000|2021-01-24 03:37:50|32149.2|32054.2|32150.8|32055.8|32153.4|32058.4|32148.9|32053.9|24
1611459480000|2021-01-24 03:38:00|32150|32055|32150|32055|32150.6|32055.6|32142.7|32047.7|29
1611459490000|2021-01-24 03:38:10|32151.1|32056.1|32161.9|32066.9|32163.4|32068.4|32149.5|32054.5|23
1611459500000|2021-01-24 03:38:20|32162|32067|32177.7|32082.7|32177.7|32082.7|32161.9|32066.9|21
1611459510000|2021-01-24 03:38:30|32184.2|32089.2|32191.7|32096.7|32191.7|32096.7|32183.4|32088.4|37
1611459520000|2021-01-24 03:38:40|32191|32096|32205.5|32110.5|32216.4|32121.4|32190.1|32095.1|34
1611459530000|2021-01-24 03:38:50|32205.9|32110.9|32205.1|32110.1|32207.6|32112.6|32201.2|32106.2|38
1611459540000|2021-01-24 03:39:00|32205.4|32110.4|32200.8|32105.8|32205.4|32110.4|32190.4|32095.4|34
1611459550000|2021-01-24 03:39:10|32201.1|32106.1|32203.7|32108.7|32208|32113|32198.3|32103.3|36
1611459560000|2021-01-24 03:39:20|32203.4|32108.4|32211.4|32116.4|32216|32121|32203|32108|32
1611459570000|2021-01-24 03:39:30|32211.9|32116.9|32214.6|32119.6|32215|32120|32206.7|32111.7|32
1611459580000|2021-01-24 03:39:40|32215.7|32120.7|32218.3|32123.3|32220|32125|32214|32119|31
1611459590000|2021-01-24 03:39:50|32218.4|32123.4|32226|32131|32227.4|32132.4|32213|32118|37
1611459600000|2021-01-24 03:40:00|32226.5|32131.5|32211.2|32116.2|32227.7|32132.7|32211.2|32116.2|25
1611459610000|2021-01-24 03:40:10|32211.6|32116.6|32216.2|32121.2|32220|32125|32211.5|32116.5|35
1611459620000|2021-01-24 03:40:20|32214.9|32119.9|32223.1|32128.1|32223.1|32128.1|32213.3|32118.3|34
1611459630000|2021-01-24 03:40:30|32223|32128|32222.7|32127.7|32227.2|32132.2|32222.7|32127.7|25
1611459640000|2021-01-24 03:40:40|32224.8|32129.8|32219.3|32124.3|32225.8|32130.8|32217.8|32122.8|27
1611459650000|2021-01-24 03:40:50|32218.8|32123.8|32225.5|32130.5|32226.2|32131.2|32218.2|32123.2|29
1611459660000|2021-01-24 03:41:00|32224.8|32129.8|32235|32140|32235.9|32140.9|32224.8|32129.8|32
1611459670000|2021-01-24 03:41:10|32236.3|32141.3|32250.2|32155.2|32250.2|32155.2|32236.3|32141.3|20
1611459680000|2021-01-24 03:41:20|32249.6|32154.6|32250.9|32155.9|32251|32156|32249.3|32154.3|14
1611459690000|2021-01-24 03:41:30|32251.6|32156.6|32277|32182|32279.6|32184.6|32251.6|32156.6|33
1611459700000|2021-01-24 03:41:40|32276.8|32181.8|32292.5|32197.5|32301.9|32206.9|32276.8|32181.8|36
1611459710000|2021-01-24 03:41:50|32295.5|32200.5|32293.8|32198.8|32302.8|32207.8|32289.8|32194.8|32
1611459720000|2021-01-24 03:42:00|32296.1|32201.1|32320.5|32225.5|32320.5|32225.5|32296|32201|30
1611459730000|2021-01-24 03:42:10|32319.7|32224.7|32327.3|32232.3|32328.3|32233.3|32319.7|32224.7|32
1611459740000|2021-01-24 03:42:20|32327.8|32232.8|32327.7|32232.7|32329.3|32234.3|32323.8|32228.8|38
1611459750000|2021-01-24 03:42:30|32327|32232|32327.3|32232.3|32329.2|32234.2|32326.7|32231.7|32
1611459760000|2021-01-24 03:42:40|32328.8|32233.8|32333.5|32238.5|32334.1|32239.1|32326.2|32231.2|32
1611459770000|2021-01-24 03:42:50|32333.2|32238.2|32332.8|32237.8|32333.7|32238.7|32323.1|32228.1|34
1611459780000|2021-01-24 03:43:00|32333.1|32238.1|32323.2|32228.2|32333.3|32238.3|32323.2|32228.2|32
1611459790000|2021-01-24 03:43:10|32323.7|32228.7|32325.5|32230.5|32326|32231|32322.5|32227.5|34
1611459800000|2021-01-24 03:43:20|32325.7|32230.7|32326.7|32231.7|32329.1|32234.1|32325.7|32230.7|34
1611459810000|2021-01-24 03:43:30|32326.6|32231.6|32326.7|32231.7|32329.4|32234.4|32323.6|32228.6|32
1611459820000|2021-01-24 03:43:40|32325.8|32230.8|32326.9|32231.9|32327.8|32232.8|32323.7|32228.7|33
1611459830000|2021-01-24 03:43:50|32327.3|32232.3|32329.9|32234.9|32332.7|32237.7|32327.3|32232.3|28
1611459840000|2021-01-24 03:44:00|32330|32235|32333.2|32238.2|32333.2|32238.2|32325|32230|35
1611459850000|2021-01-24 03:44:10|32332.9|32237.9|32333.9|32238.9|32333.9|32238.9|32331.2|32236.2|16
1611459860000|2021-01-24 03:44:20|32333.5|32238.5|32334.8|32239.8|32336.1|32241.1|32333.4|32238.4|30
1611459870000|2021-01-24 03:44:30|32334.6|32239.6|32338.4|32243.4|32338.4|32243.4|32334.1|32239.1|33
1611459880000|2021-01-24 03:44:40|32339|32244|32320.3|32225.3|32341.9|32246.9|32320.3|32225.3|28
1611459890000|2021-01-24 03:44:50|32322.3|32227.3|32323.7|32228.7|32323.8|32228.8|32319|32224|32
1611459900000|2021-01-24 03:45:00|32323.3|32228.3|32334.6|32239.6|32337|32242|32322.4|32227.4|33
1611459910000|2021-01-24 03:45:10|32334.8|32239.8|32339.4|32244.4|32339.5|32244.5|32334.6|32239.6|23
1611459920000|2021-01-24 03:45:20|32338.5|32243.5|32365.5|32270.5|32365.7|32270.7|32338.5|32243.5|27
1611459930000|2021-01-24 03:45:30|32366|32271|32399.8|32304.8|32403.3|32308.3|32366|32271|31
1611459940000|2021-01-24 03:45:40|32398.8|32303.8|32403.2|32308.2|32408.2|32313.2|32391.1|32296.1|37
1611459950000|2021-01-24 03:45:50|32403.6|32308.6|32398.6|32303.6|32406.1|32311.1|32388.9|32293.9|36
1611459960000|2021-01-24 03:46:00|32399.6|32304.6|32408.9|32313.9|32408.9|32313.9|32398.6|32303.6|32
1611459970000|2021-01-24 03:46:10|32410.1|32315.1|32424.4|32329.4|32424.4|32329.4|32407.8|32312.8|29
1611459980000|2021-01-24 03:46:20|32422.4|32327.4|32432.1|32337.1|32434.3|32339.3|32422.1|32327.1|37
1611459990000|2021-01-24 03:46:30|32450.4|32355.4|32449.3|32354.3|32450.4|32355.4|32442.7|32347.7|28
1611460000000|2021-01-24 03:46:40|32447.5|32352.5|32408|32313|32449|32354|32408|32313|37
1611460010000|2021-01-24 03:46:50|32407.9|32312.9|32417.6|32322.6|32424.1|32329.1|32407.9|32312.9|37
1611460020000|2021-01-24 03:47:00|32417.4|32322.4|32386.9|32291.9|32418.6|32323.6|32386.9|32291.9|32
1611460030000|2021-01-24 03:47:10|32385.2|32290.2|32368|32273|32385.9|32290.9|32367.3|32272.3|28
1611460040000|2021-01-24 03:47:20|32368.1|32273.1|32369.8|32274.8|32369.8|32274.8|32357.5|32262.5|35
1611460050000|2021-01-24 03:47:30|32369.7|32274.7|32354|32259|32369.7|32274.7|32354|32259|34
1611460060000|2021-01-24 03:47:40|32354.5|32259.5|32340|32245|32361.2|32266.2|32339.8|32244.8|39
1611460070000|2021-01-24 03:47:50|32342.2|32247.2|32346.3|32251.3|32346.3|32251.3|32338.8|32243.8|38
1611460080000|2021-01-24 03:48:00|32347|32252|32330.9|32235.9|32347.3|32252.3|32330.9|32235.9|35
1611460090000|2021-01-24 03:48:10|32330.4|32235.4|32316.6|32221.6|32330.4|32235.4|32315.4|32220.4|26
1611460100000|2021-01-24 03:48:20|32317.5|32222.5|32312.2|32217.2|32320.7|32225.7|32312.2|32217.2|31
1611460110000|2021-01-24 03:48:30|32311.3|32216.3|32326.6|32231.6|32328.7|32233.7|32311.3|32216.3|38
1611460120000|2021-01-24 03:48:40|32327.6|32232.6|32304|32209|32333.3|32238.3|32304|32209|32
1611460130000|2021-01-24 03:48:50|32300.8|32205.8|32301.3|32206.3|32308.6|32213.6|32296.1|32201.1|34
1611460140000|2021-01-24 03:49:00|32301.4|32206.4|32317.1|32222.1|32317.1|32222.1|32301.1|32206.1|27
1611460150000|2021-01-24 03:49:10|32317.4|32222.4|32306|32211|32319.9|32224.9|32306|32211|37
1611460160000|2021-01-24 03:49:20|32306.1|32211.1|32320.2|32225.2|32320.2|32225.2|32303.1|32208.1|37
1611460170000|2021-01-24 03:49:30|32322.1|32227.1|32307.1|32212.1|32323.9|32228.9|32305.9|32210.9|39
1611460180000|2021-01-24 03:49:40|32308.6|32213.6|32320.7|32225.7|32324|32229|32308.6|32213.6|36
1611460190000|2021-01-24 03:49:50|32320.8|32225.8|32315.3|32220.3|32321.6|32226.6|32311.2|32216.2|35
1611460200000|2021-01-24 03:50:00|32315.7|32220.7|32316.8|32221.8|32316.8|32221.8|32310.5|32215.5|27
1611460210000|2021-01-24 03:50:10|32316.6|32221.6|32317.7|32222.7|32318.5|32223.5|32314.1|32219.1|28
1611460220000|2021-01-24 03:50:20|32317.9|32222.9|32319.5|32224.5|32320.1|32225.1|32314.4|32219.4|32
1611460230000|2021-01-24 03:50:30|32321|32226|32321.2|32226.2|32321.2|32226.2|32318.6|32223.6|35
1611460240000|2021-01-24 03:50:40|32322.9|32227.9|32329.5|32234.5|32329.5|32234.5|32320.2|32225.2|30
1611460250000|2021-01-24 03:50:50|32329.6|32234.6|32343.2|32248.2|32345.6|32250.6|32329.6|32234.6|36
1611460260000|2021-01-24 03:51:00|32343.3|32248.3|32344.3|32249.3|32346|32251|32343.2|32248.2|31
1611460270000|2021-01-24 03:51:10|32345.1|32250.1|32346.2|32251.2|32346.2|32251.2|32333.2|32238.2|36
1611460280000|2021-01-24 03:51:20|32347.1|32252.1|32341.9|32246.9|32348.2|32253.2|32340.5|32245.5|28
1611460290000|2021-01-24 03:51:30|32344|32249|32341.8|32246.8|32344.1|32249.1|32341.8|32246.8|26
1611460300000|2021-01-24 03:51:40|32342.6|32247.6|32344.8|32249.8|32345.2|32250.2|32341.5|32246.5|25
1611460310000|2021-01-24 03:51:50|32345.5|32250.5|32353.2|32258.2|32353.2|32258.2|32344.3|32249.3|33
1611460320000|2021-01-24 03:52:00|32355.2|32260.2|32342.9|32247.9|32355.8|32260.8|32342.2|32247.2|24
1611460330000|2021-01-24 03:52:10|32343.4|32248.4|32341.8|32246.8|32344.5|32249.5|32341.8|32246.8|30
1611460340000|2021-01-24 03:52:20|32342.2|32247.2|32339.7|32244.7|32342.2|32247.2|32324.5|32229.5|28
1611460350000|2021-01-24 03:52:30|32342.9|32247.9|32327|32232|32349.3|32254.3|32324.8|32229.8|36
1611460360000|2021-01-24 03:52:40|32326.1|32231.1|32338.4|32243.4|32339.4|32244.4|32326.1|32231.1|17
1611460370000|2021-01-24 03:52:50|32337|32242|32335.2|32240.2|32337|32242|32333.6|32238.6|30
1611460380000|2021-01-24 03:53:00|32334.6|32239.6|32340.2|32245.2|32340.2|32245.2|32329.2|32234.2|29
1611460390000|2021-01-24 03:53:10|32341.6|32246.6|32340.4|32245.4|32341.8|32246.8|32338.6|32243.6|19
1611460400000|2021-01-24 03:53:20|32340.8|32245.8|32340.6|32245.6|32341.5|32246.5|32337.4|32242.4|25
1611460410000|2021-01-24 03:53:30|32340.7|32245.7|32350.2|32255.2|32350.5|32255.5|32340.4|32245.4|30
1611460420000|2021-01-24 03:53:40|32350|32255|32335.4|32240.4|32350.2|32255.2|32331.5|32236.5|29
1611460430000|2021-01-24 03:53:50|32338.1|32243.1|32353.4|32258.4|32355.8|32260.8|32337.1|32242.1|31
1611460440000|2021-01-24 03:54:00|32352.8|32257.8|32344.5|32249.5|32352.8|32257.8|32339.1|32244.1|36
1611460450000|2021-01-24 03:54:10|32344|32249|32335.8|32240.8|32347.9|32252.9|32333|32238|33
1611460460000|2021-01-24 03:54:20|32333.1|32238.1|32325.4|32230.4|32335.4|32240.4|32317.7|32222.7|34
1611460470000|2021-01-24 03:54:30|32324.9|32229.9|32319|32224|32336.8|32241.8|32313.5|32218.5|30
1611460480000|2021-01-24 03:54:40|32318.8|32223.8|32310.7|32215.7|32325.1|32230.1|32309.4|32214.4|30
1611460490000|2021-01-24 03:54:50|32311.5|32216.5|32318.2|32223.2|32323.9|32228.9|32310.5|32215.5|30
1611460500000|2021-01-24 03:55:00|32317.8|32222.8|32336.9|32241.9|32340.9|32245.9|32317.8|32222.8|34
1611460510000|2021-01-24 03:55:10|32336|32241|32350.1|32255.1|32350.1|32255.1|32335.8|32240.8|31
1611460520000|2021-01-24 03:55:20|32352.1|32257.1|32343.7|32248.7|32354.5|32259.5|32340.7|32245.7|33
1611460530000|2021-01-24 03:55:30|32342.7|32247.7|32364|32269|32364|32269|32340.9|32245.9|36
1611460540000|2021-01-24 03:55:40|32362.8|32267.8|32361.6|32266.6|32367.6|32272.6|32361.2|32266.2|35
1611460550000|2021-01-24 03:55:50|32359.2|32264.2|32384|32289|32384.1|32289.1|32359.2|32264.2|33
1611460560000|2021-01-24 03:56:00|32384.9|32289.9|32367.8|32272.8|32385.5|32290.5|32365.6|32270.6|39
1611460570000|2021-01-24 03:56:10|32368.8|32273.8|32378.3|32283.3|32378.3|32283.3|32367.4|32272.4|36
1611460580000|2021-01-24 03:56:20|32378.8|32283.8|32375.6|32280.6|32379.1|32284.1|32363.6|32268.6|31
1611460590000|2021-01-24 03:56:30|32380.1|32285.1|32385.2|32290.2|32385.2|32290.2|32379.9|32284.9|37
1611460600000|2021-01-24 03:56:40|32386.1|32291.1|32388.7|32293.7|32391.8|32296.8|32385.8|32290.8|30
1611460610000|2021-01-24 03:56:50|32388.4|32293.4|32398.1|32303.1|32398.5|32303.5|32388.1|32293.1|37
1611460620000|2021-01-24 03:57:00|32398.2|32303.2|32392.3|32297.3|32398.9|32303.9|32391.2|32296.2|33
1611460630000|2021-01-24 03:57:10|32392.8|32297.8|32398.9|32303.9|32398.9|32303.9|32391.1|32296.1|33
1611460640000|2021-01-24 03:57:20|32399.5|32304.5|32402.4|32307.4|32406.1|32311.1|32398.3|32303.3|32
1611460650000|2021-01-24 03:57:30|32400.5|32305.5|32398.9|32303.9|32402.2|32307.2|32398.6|32303.6|26
1611460660000|2021-01-24 03:57:40|32398.8|32303.8|32404.2|32309.2|32405.1|32310.1|32398.8|32303.8|31
1611460670000|2021-01-24 03:57:50|32403.3|32308.3|32407.9|32312.9|32407.9|32312.9|32402.2|32307.2|22
1611460680000|2021-01-24 03:58:00|32407.8|32312.8|32442|32347|32442.3|32347.3|32406.8|32311.8|33
1611460690000|2021-01-24 03:58:10|32442.2|32347.2|32472.7|32377.7|32472.7|32377.7|32441.6|32346.6|34
1611460700000|2021-01-24 03:58:20|32472.6|32377.6|32467|32372|32473.2|32378.2|32462.6|32367.6|34
1611460710000|2021-01-24 03:58:30|32473|32378|32471.8|32376.8|32474.3|32379.3|32465.6|32370.6|30
1611460720000|2021-01-24 03:58:40|32471.5|32376.5|32477.4|32382.4|32483.6|32388.6|32469.8|32374.8|32
1611460730000|2021-01-24 03:58:50|32479.2|32384.2|32476.9|32381.9|32480.1|32385.1|32467.1|32372.1|34
1611460740000|2021-01-24 03:59:00|32478.8|32383.8|32494.8|32399.8|32497.8|32402.8|32478.8|32383.8|38
1611460750000|2021-01-24 03:59:10|32494.7|32399.7|32502.5|32407.5|32503|32408|32492|32397|28
1611460760000|2021-01-24 03:59:20|32503|32408|32505.6|32410.6|32506.3|32411.3|32499|32404|32
1611460770000|2021-01-24 03:59:30|32505.8|32410.8|32505.5|32410.5|32515.6|32420.6|32504.6|32409.6|32
1611460780000|2021-01-24 03:59:40|32505.9|32410.9|32514.9|32419.9|32516.5|32421.5|32505|32410|28
1611460790000|2021-01-24 03:59:50|32515.2|32420.2|32532.7|32437.7|32534.5|32439.5|32515.2|32420.2|33
1611460800000|2021-01-24 04:00:00|32532.5|32437.5|32562.4|32467.4|32562.4|32467.4|32532.5|32437.5|28
1611460810000|2021-01-24 04:00:10|32562.5|32467.5|32585.4|32490.4|32585.4|32490.4|32562.5|32467.5|32
1611460820000|2021-01-24 04:00:20|32585.5|32490.5|32631.2|32536.2|32634.1|32539.1|32585.4|32490.4|36
1611460830000|2021-01-24 04:00:30|32634.5|32539.5|32645.2|32550.2|32659.5|32564.5|32626.6|32531.6|36
1611460840000|2021-01-24 04:00:40|32642.8|32547.8|32632.8|32537.8|32643.3|32548.3|32630|32535|33
1611460850000|2021-01-24 04:00:50|32631.7|32536.7|32626|32531|32635.9|32540.9|32618.4|32523.4|40
1611460860000|2021-01-24 04:01:00|32631.8|32536.8|32617.1|32522.1|32635|32540|32605.8|32510.8|38
1611460870000|2021-01-24 04:01:10|32618.2|32523.2|32607.8|32512.8|32626.2|32531.2|32606.9|32511.9|38
1611460880000|2021-01-24 04:01:20|32612|32517|32613|32518|32615.9|32520.9|32607|32512|37
1611460890000|2021-01-24 04:01:30|32611|32516|32615.6|32520.6|32617.2|32522.2|32608.7|32513.7|26
1611460900000|2021-01-24 04:01:40|32616.5|32521.5|32614.8|32519.8|32616.6|32521.6|32613.7|32518.7|30
1611460910000|2021-01-24 04:01:50|32614.5|32519.5|32614.6|32519.6|32616.4|32521.4|32614.1|32519.1|25
1611460920000|2021-01-24 04:02:00|32614.3|32519.3|32603.9|32508.9|32614.3|32519.3|32603.6|32508.6|29
1611460930000|2021-01-24 04:02:10|32603.8|32508.8|32600|32505|32607.5|32512.5|32592.7|32497.7|36
1611460940000|2021-01-24 04:02:20|32598.8|32503.8|32607.7|32512.7|32608.5|32513.5|32597.8|32502.8|35
1611460950000|2021-01-24 04:02:30|32607.8|32512.8|32607.8|32512.8|32608.1|32513.1|32604.4|32509.4|34
1611460960000|2021-01-24 04:02:40|32608.1|32513.1|32622.8|32527.8|32622.8|32527.8|32607.9|32512.9|33
1611460970000|2021-01-24 04:02:50|32619.9|32524.9|32624.2|32529.2|32624.8|32529.8|32615.4|32520.4|32
1611460980000|2021-01-24 04:03:00|32624.4|32529.4|32637.7|32542.7|32643.9|32548.9|32623.5|32528.5|36
1611460990000|2021-01-24 04:03:10|32637.3|32542.3|32632.9|32537.9|32643.3|32548.3|32632.3|32537.3|31
1611461000000|2021-01-24 04:03:20|32633.2|32538.2|32610.9|32515.9|32633.2|32538.2|32610.9|32515.9|33
1611461010000|2021-01-24 04:03:30|32611.5|32516.5|32602.8|32507.8|32611.9|32516.9|32594.1|32499.1|34
1611461020000|2021-01-24 04:03:40|32597.5|32502.5|32581|32486|32598.1|32503.1|32578.8|32483.8|31
1611461030000|2021-01-24 04:03:50|32582.2|32487.2|32590.3|32495.3|32590.3|32495.3|32575.9|32480.9|27
1611461040000|2021-01-24 04:04:00|32590|32495|32568.6|32473.6|32594.9|32499.9|32568.6|32473.6|38
1611461050000|2021-01-24 04:04:10|32568.2|32473.2|32552.7|32457.7|32569.8|32474.8|32551.2|32456.2|35
1611461060000|2021-01-24 04:04:20|32550.1|32455.1|32541.3|32446.3|32552.4|32457.4|32540.4|32445.4|35
1611461070000|2021-01-24 04:04:30|32541.5|32446.5|32539.2|32444.2|32542.7|32447.7|32535.7|32440.7|34
1611461080000|2021-01-24 04:04:40|32539.3|32444.3|32537.1|32442.1|32542.2|32447.2|32535.6|32440.6|35
1611461090000|2021-01-24 04:04:50|32536.9|32441.9|32522.9|32427.9|32536.9|32441.9|32520.8|32425.8|31
1611461100000|2021-01-24 04:05:00|32520.9|32425.9|32553.8|32458.8|32555.4|32460.4|32519|32424|36
1611461110000|2021-01-24 04:05:10|32552.7|32457.7|32547.5|32452.5|32564.6|32469.6|32547.5|32452.5|34
1611461120000|2021-01-24 04:05:20|32545.6|32450.6|32599.7|32504.7|32601.2|32506.2|32545.6|32450.6|33
1611461130000|2021-01-24 04:05:30|32601.4|32506.4|32590.6|32495.6|32602.3|32507.3|32581.8|32486.8|34
1611461140000|2021-01-24 04:05:40|32591.2|32496.2|32595.9|32500.9|32599.2|32504.2|32579.2|32484.2|38
1611461150000|2021-01-24 04:05:50|32596.6|32501.6|32597.1|32502.1|32600.1|32505.1|32592.4|32497.4|36
1611461160000|2021-01-24 04:06:00|32594.4|32499.4|32596.4|32501.4|32602|32507|32594.4|32499.4|30
1611461170000|2021-01-24 04:06:10|32594.1|32499.1|32598.8|32503.8|32599.6|32504.6|32593.2|32498.2|18
1611461180000|2021-01-24 04:06:20|32599|32504|32598|32503|32599.3|32504.3|32595.4|32500.4|32
1611461190000|2021-01-24 04:06:30|32598.1|32503.1|32585.7|32490.7|32599.3|32504.3|32584|32489|32
1611461200000|2021-01-24 04:06:40|32585.8|32490.8|32589.9|32494.9|32593.1|32498.1|32582.7|32487.7|30
1611461210000|2021-01-24 04:06:50|32589.5|32494.5|32586.2|32491.2|32589.5|32494.5|32580|32485|34
1611461220000|2021-01-24 04:07:00|32584.7|32489.7|32581.4|32486.4|32588.4|32493.4|32581.3|32486.3|28
1611461230000|2021-01-24 04:07:10|32581.3|32486.3|32564.1|32469.1|32581.6|32486.6|32563.4|32468.4|31
1611461240000|2021-01-24 04:07:20|32562.1|32467.1|32581.4|32486.4|32583.8|32488.8|32561.3|32466.3|36
1611461250000|2021-01-24 04:07:30|32581.1|32486.1|32571.8|32476.8|32581.1|32486.1|32569.4|32474.4|31
1611461260000|2021-01-24 04:07:40|32571.7|32476.7|32568.2|32473.2|32574.3|32479.3|32567.4|32472.4|33
1611461270000|2021-01-24 04:07:50|32567.8|32472.8|32550.7|32455.7|32567.8|32472.8|32550.5|32455.5|33
1611461280000|2021-01-24 04:08:00|32550.6|32455.6|32569.2|32474.2|32575.6|32480.6|32550.6|32455.6|37
1611461290000|2021-01-24 04:08:10|32567.3|32472.3|32555.1|32460.1|32567.3|32472.3|32554.4|32459.4|33
1611461300000|2021-01-24 04:08:20|32554.1|32459.1|32549.9|32454.9|32557.7|32462.7|32548.6|32453.6|33
1611461310000|2021-01-24 04:08:30|32550|32455|32547.3|32452.3|32550.7|32455.7|32545.5|32450.5|26
1611461320000|2021-01-24 04:08:40|32547.7|32452.7|32542.1|32447.1|32548|32453|32533.8|32438.8|33
1611461330000|2021-01-24 04:08:50|32541.8|32446.8|32538.8|32443.8|32544.9|32449.9|32538.7|32443.7|20
1611461340000|2021-01-24 04:09:00|32538.3|32443.3|32558.6|32463.6|32559.3|32464.3|32538.2|32443.2|36
1611461350000|2021-01-24 04:09:10|32558.7|32463.7|32543.9|32448.9|32558.7|32463.7|32538|32443|39
1611461360000|2021-01-24 04:09:20|32544.3|32449.3|32549|32454|32552.1|32457.1|32540.4|32445.4|33
1611461370000|2021-01-24 04:09:30|32547.4|32452.4|32545.6|32450.6|32551.4|32456.4|32544.4|32449.4|38
1611461380000|2021-01-24 04:09:40|32545.3|32450.3|32546.3|32451.3|32549|32454|32545.3|32450.3|29
1611461390000|2021-01-24 04:09:50|32546.8|32451.8|32554.2|32459.2|32554.6|32459.6|32545.6|32450.6|33
1611461400000|2021-01-24 04:10:00|32555.5|32460.5|32558.1|32463.1|32561.6|32466.6|32552.4|32457.4|34
1611461410000|2021-01-24 04:10:10|32557.9|32462.9|32548.7|32453.7|32560.1|32465.1|32548.5|32453.5|31
1611461420000|2021-01-24 04:10:20|32547.7|32452.7|32541.8|32446.8|32548|32453|32541.4|32446.4|37
1611461430000|2021-01-24 04:10:30|32541.7|32446.7|32538.9|32443.9|32542.6|32447.6|32538|32443|29
1611461440000|2021-01-24 04:10:40|32539.4|32444.4|32534.4|32439.4|32539.4|32444.4|32532.7|32437.7|20
1611461450000|2021-01-24 04:10:50|32532.8|32437.8|32526.1|32431.1|32532.8|32437.8|32524.4|32429.4|30
1611461460000|2021-01-24 04:11:00|32525.9|32430.9|32549.1|32454.1|32551.2|32456.2|32525.9|32430.9|36
1611461470000|2021-01-24 04:11:10|32548.9|32453.9|32542.1|32447.1|32550.5|32455.5|32540.3|32445.3|30
1611461480000|2021-01-24 04:11:20|32541.8|32446.8|32538.5|32443.5|32541.8|32446.8|32532.7|32437.7|35
1611461490000|2021-01-24 04:11:30|32538.7|32443.7|32542|32447|32542.2|32447.2|32537.2|32442.2|31
1611461500000|2021-01-24 04:11:40|32540.8|32445.8|32542.6|32447.6|32542.9|32447.9|32539.9|32444.9|26
1611461510000|2021-01-24 04:11:50|32542.5|32447.5|32556.6|32461.6|32556.6|32461.6|32541.1|32446.1|26
1611461520000|2021-01-24 04:12:00|32556.5|32461.5|32585.2|32490.2|32585.2|32490.2|32554.6|32459.6|36
1611461530000|2021-01-24 04:12:10|32585.3|32490.3|32577.5|32482.5|32587.8|32492.8|32575.2|32480.2|36
1611461540000|2021-01-24 04:12:20|32575.6|32480.6|32565.6|32470.6|32576.9|32481.9|32563.3|32468.3|31
1611461550000|2021-01-24 04:12:30|32567.4|32472.4|32575.2|32480.2|32575.9|32480.9|32557.2|32462.2|37
1611461560000|2021-01-24 04:12:40|32575.7|32480.7|32572.6|32477.6|32578.9|32483.9|32571.1|32476.1|35
1611461570000|2021-01-24 04:12:50|32572.8|32477.8|32569.8|32474.8|32576.8|32481.8|32567.6|32472.6|36
1611461580000|2021-01-24 04:13:00|32569.9|32474.9|32569.7|32474.7|32572.2|32477.2|32567|32472|34
1611461590000|2021-01-24 04:13:10|32569.8|32474.8|32567.8|32472.8|32572.4|32477.4|32567.8|32472.8|29
1611461600000|2021-01-24 04:13:20|32564.3|32469.3|32557.9|32462.9|32564.3|32469.3|32554.1|32459.1|32
1611461610000|2021-01-24 04:13:30|32558.4|32463.4|32556.5|32461.5|32558.5|32463.5|32554.9|32459.9|26
1611461620000|2021-01-24 04:13:40|32556.1|32461.1|32558.4|32463.4|32562.7|32467.7|32556.1|32461.1|25
1611461630000|2021-01-24 04:13:50|32557.9|32462.9|32558|32463|32558.9|32463.9|32556.8|32461.8|23
1611461640000|2021-01-24 04:14:00|32559|32464|32556.8|32461.8|32559|32464|32556.3|32461.3|21
1611461650000|2021-01-24 04:14:10|32557.2|32462.2|32545.4|32450.4|32557.2|32462.2|32544.8|32449.8|23
1611461660000|2021-01-24 04:14:20|32539|32444|32537.3|32442.3|32540.5|32445.5|32536.1|32441.1|23
1611461670000|2021-01-24 04:14:30|32537.6|32442.6|32530.8|32435.8|32537.8|32442.8|32530.6|32435.6|19
1611461680000|2021-01-24 04:14:40|32531.1|32436.1|32529.8|32434.8|32531.8|32436.8|32529.6|32434.6|25
1611461690000|2021-01-24 04:14:50|32528.1|32433.1|32527.4|32432.4|32529.1|32434.1|32526.1|32431.1|22
1611461700000|2021-01-24 04:15:00|32527.1|32432.1|32557.3|32462.3|32562.8|32467.8|32526.4|32431.4|34
1611461710000|2021-01-24 04:15:10|32555.3|32460.3|32544.9|32449.9|32558.7|32463.7|32544.5|32449.5|34
1611461720000|2021-01-24 04:15:20|32545|32450|32539.9|32444.9|32546.1|32451.1|32538.9|32443.9|25
1611461730000|2021-01-24 04:15:30|32541.3|32446.3|32536.2|32441.2|32541.3|32446.3|32534.8|32439.8|24
1611461740000|2021-01-24 04:15:40|32536.4|32441.4|32536.9|32441.9|32536.9|32441.9|32535.2|32440.2|19
1611461750000|2021-01-24 04:15:50|32537.1|32442.1|32535.1|32440.1|32537.1|32442.1|32533.7|32438.7|16
1611461760000|2021-01-24 04:16:00|32534.4|32439.4|32537.4|32442.4|32548.9|32453.9|32534.3|32439.3|34
1611461770000|2021-01-24 04:16:10|32537.5|32442.5|32527|32432|32537.8|32442.8|32526.8|32431.8|26
1611461780000|2021-01-24 04:16:20|32527.8|32432.8|32519.6|32424.6|32527.8|32432.8|32512.3|32417.3|28
1611461790000|2021-01-24 04:16:30|32516.9|32421.9|32497.6|32402.6|32519|32424|32497.6|32402.6|29
1611461800000|2021-01-24 04:16:40|32497.5|32402.5|32494.2|32399.2|32504.1|32409.1|32493|32398|36
1611461810000|2021-01-24 04:16:50|32494.6|32399.6|32489.1|32394.1|32496.4|32401.4|32486.9|32391.9|31
1611461820000|2021-01-24 04:17:00|32488.9|32393.9|32470.9|32375.9|32488.9|32393.9|32470.9|32375.9|33
1611461830000|2021-01-24 04:17:10|32470.1|32375.1|32474.7|32379.7|32479.2|32384.2|32468.3|32373.3|39
1611461840000|2021-01-24 04:17:20|32474|32379|32479.7|32384.7|32481.8|32386.8|32474|32379|27
1611461850000|2021-01-24 04:17:30|32476.9|32381.9|32477.7|32382.7|32478.9|32383.9|32476.3|32381.3|24
1611461860000|2021-01-24 04:17:40|32477.3|32382.3|32481.1|32386.1|32483|32388|32477.2|32382.2|32
1611461870000|2021-01-24 04:17:50|32480.8|32385.8|32485.9|32390.9|32488.3|32393.3|32479.1|32384.1|34
1611461880000|2021-01-24 04:18:00|32483.5|32388.5|32483.9|32388.9|32484.1|32389.1|32481.5|32386.5|21
1611461890000|2021-01-24 04:18:10|32484|32389|32469.1|32374.1|32484|32389|32469.1|32374.1|30
1611461900000|2021-01-24 04:18:20|32467.5|32372.5|32467.4|32372.4|32469.6|32374.6|32466.1|32371.1|30
1611461910000|2021-01-24 04:18:30|32467.5|32372.5|32442|32347|32467.5|32372.5|32440.8|32345.8|33
1611461920000|2021-01-24 04:18:40|32443|32348|32448|32353|32449.6|32354.6|32439.9|32344.9|35
1611461930000|2021-01-24 04:18:50|32447.3|32352.3|32439.6|32344.6|32448.3|32353.3|32439.5|32344.5|26
1611461940000|2021-01-24 04:19:00|32439.5|32344.5|32447.4|32352.4|32448.6|32353.6|32439.2|32344.2|30
1611461950000|2021-01-24 04:19:10|32447.3|32352.3|32450.1|32355.1|32450.1|32355.1|32447.1|32352.1|28
1611461960000|2021-01-24 04:19:20|32454.5|32359.5|32462.6|32367.6|32462.6|32367.6|32451.6|32356.6|24
1611461970000|2021-01-24 04:19:30|32462.8|32367.8|32462.7|32367.7|32472.3|32377.3|32462.3|32367.3|33
1611461980000|2021-01-24 04:19:40|32462.6|32367.6|32453.1|32358.1|32462.8|32367.8|32451.6|32356.6|34
1611461990000|2021-01-24 04:19:50|32452.3|32357.3|32447.8|32352.8|32455.8|32360.8|32447.7|32352.7|31
1611462000000|2021-01-24 04:20:00|32447.2|32352.2|32448.4|32353.4|32456.5|32361.5|32446.5|32351.5|33
1611462010000|2021-01-24 04:20:10|32447.2|32352.2|32460|32365|32460|32365|32445.8|32350.8|31
1611462020000|2021-01-24 04:20:20|32460.2|32365.2|32466.5|32371.5|32472|32377|32460.2|32365.2|27
1611462030000|2021-01-24 04:20:30|32466.6|32371.6|32467.3|32372.3|32467.3|32372.3|32462.2|32367.2|29
1611462040000|2021-01-24 04:20:40|32467.2|32372.2|32463.4|32368.4|32471.3|32376.3|32462.6|32367.6|31
1611462050000|2021-01-24 04:20:50|32462.9|32367.9|32471.7|32376.7|32474.5|32379.5|32462.3|32367.3|33
1611462060000|2021-01-24 04:21:00|32471.8|32376.8|32483.3|32388.3|32483.3|32388.3|32467.9|32372.9|32
1611462070000|2021-01-24 04:21:10|32484.1|32389.1|32471.4|32376.4|32488.1|32393.1|32471.4|32376.4|29
1611462080000|2021-01-24 04:21:20|32471.5|32376.5|32470.1|32375.1|32472.5|32377.5|32469|32374|19
1611462090000|2021-01-24 04:21:30|32469.9|32374.9|32475.9|32380.9|32475.9|32380.9|32469.9|32374.9|22
1611462100000|2021-01-24 04:21:40|32476.8|32381.8|32477.3|32382.3|32477.4|32382.4|32472.8|32377.8|27
1611462110000|2021-01-24 04:21:50|32477.7|32382.7|32476.8|32381.8|32492|32397|32476.6|32381.6|32
1611462120000|2021-01-24 04:22:00|32476.7|32381.7|32476|32381|32478|32383|32474.2|32379.2|37
1611462130000|2021-01-24 04:22:10|32476.3|32381.3|32474.6|32379.6|32477.8|32382.8|32474.6|32379.6|21
1611462140000|2021-01-24 04:22:20|32474.5|32379.5|32470.2|32375.2|32474.5|32379.5|32468.1|32373.1|15
1611462150000|2021-01-24 04:22:30|32470.3|32375.3|32441.9|32346.9|32471.3|32376.3|32441.9|32346.9|29
1611462160000|2021-01-24 04:22:40|32440|32345|32442.5|32347.5|32442.5|32347.5|32430.9|32335.9|23
1611462170000|2021-01-24 04:22:50|32441.5|32346.5|32457.3|32362.3|32457.3|32362.3|32440.6|32345.6|31
1611462180000|2021-01-24 04:23:00|32458.9|32363.9|32460.5|32365.5|32462.7|32367.7|32458.7|32363.7|27
1611462190000|2021-01-24 04:23:10|32460.9|32365.9|32466.8|32371.8|32466.8|32371.8|32460.1|32365.1|30
1611462200000|2021-01-24 04:23:20|32472.6|32377.6|32474|32379|32495.7|32400.7|32472.6|32377.6|33
1611462210000|2021-01-24 04:23:30|32473.5|32378.5|32467.9|32372.9|32473.6|32378.6|32466.7|32371.7|31
1611462220000|2021-01-24 04:23:40|32468.4|32373.4|32470.1|32375.1|32479.6|32384.6|32467.2|32372.2|37
1611462230000|2021-01-24 04:23:50|32470.2|32375.2|32474.5|32379.5|32475|32380|32470.2|32375.2|37
1611462240000|2021-01-24 04:24:00|32474|32379|32467.9|32372.9|32474|32379|32465.1|32370.1|26
1611462250000|2021-01-24 04:24:10|32467.8|32372.8|32468.8|32373.8|32468.8|32373.8|32466.2|32371.2|18
1611462260000|2021-01-24 04:24:20|32469.5|32374.5|32471.9|32376.9|32472.4|32377.4|32469.4|32374.4|27
1611462270000|2021-01-24 04:24:30|32471.5|32376.5|32489.2|32394.2|32489.2|32394.2|32471.5|32376.5|32
1611462280000|2021-01-24 04:24:40|32489.3|32394.3|32478.3|32383.3|32489.4|32394.4|32477.5|32382.5|31
1611462290000|2021-01-24 04:24:50|32479|32384|32475.6|32380.6|32482.6|32387.6|32475.6|32380.6|33
1611462300000|2021-01-24 04:25:00|32477.1|32382.1|32479.4|32384.4|32484|32389|32476|32381|36
1611462310000|2021-01-24 04:25:10|32479.7|32384.7|32471.6|32376.6|32480.7|32385.7|32471.6|32376.6|34
1611462320000|2021-01-24 04:25:20|32472|32377|32478.8|32383.8|32478.8|32383.8|32471.7|32376.7|32
1611462330000|2021-01-24 04:25:30|32480.9|32385.9|32471.1|32376.1|32482.4|32387.4|32469.2|32374.2|33
1611462340000|2021-01-24 04:25:40|32470.9|32375.9|32467.5|32372.5|32471.5|32376.5|32467.5|32372.5|32
1611462350000|2021-01-24 04:25:50|32467.4|32372.4|32467.9|32372.9|32469.8|32374.8|32466.8|32371.8|21
1611462360000|2021-01-24 04:26:00|32467.3|32372.3|32472.3|32377.3|32474.6|32379.6|32465.9|32370.9|29
1611462370000|2021-01-24 04:26:10|32472.9|32377.9|32470.1|32375.1|32473|32378|32469.6|32374.6|19
1611462380000|2021-01-24 04:26:20|32469.8|32374.8|32469|32374|32471.6|32376.6|32468.8|32373.8|17
1611462390000|2021-01-24 04:26:30|32468.7|32373.7|32450.1|32355.1|32468.9|32373.9|32448.3|32353.3|33
1611462400000|2021-01-24 04:26:40|32449.8|32354.8|32443.9|32348.9|32449.8|32354.8|32443.9|32348.9|15
1611462410000|2021-01-24 04:26:50|32441.2|32346.2|32440.4|32345.4|32441.9|32346.9|32439.4|32344.4|26
1611462420000|2021-01-24 04:27:00|32435.5|32340.5|32437.5|32342.5|32437.6|32342.6|32427.8|32332.8|29
1611462430000|2021-01-24 04:27:10|32434.6|32339.6|32438|32343|32438.8|32343.8|32433.5|32338.5|27
1611462440000|2021-01-24 04:27:20|32447.3|32352.3|32453.1|32358.1|32454.2|32359.2|32445.8|32350.8|20
1611462450000|2021-01-24 04:27:30|32453.2|32358.2|32455.4|32360.4|32460.4|32365.4|32453.1|32358.1|21
1611462460000|2021-01-24 04:27:40|32455.3|32360.3|32468.9|32373.9|32468.9|32373.9|32454.1|32359.1|23
1611462470000|2021-01-24 04:27:50|32470.4|32375.4|32467.1|32372.1|32474.2|32379.2|32462.7|32367.7|26
1611462480000|2021-01-24 04:28:00|32467|32372|32439.1|32344.1|32474.3|32379.3|32437.7|32342.7|35
1611462490000|2021-01-24 04:28:10|32439|32344|32450.9|32355.9|32451.3|32356.3|32435.1|32340.1|36
1611462500000|2021-01-24 04:28:20|32450.7|32355.7|32453.2|32358.2|32454|32359|32447.1|32352.1|33
1611462510000|2021-01-24 04:28:30|32453.3|32358.3|32455.6|32360.6|32457|32362|32453.3|32358.3|32
1611462520000|2021-01-24 04:28:40|32456.4|32361.4|32452.4|32357.4|32456.4|32361.4|32452.4|32357.4|22
1611462530000|2021-01-24 04:28:50|32451.5|32356.5|32447.9|32352.9|32454.6|32359.6|32447.9|32352.9|31
1611462540000|2021-01-24 04:29:00|32440.8|32345.8|32450.1|32355.1|32452.5|32357.5|32428.3|32333.3|35
1611462550000|2021-01-24 04:29:10|32450.4|32355.4|32450.1|32355.1|32450.6|32355.6|32442.9|32347.9|30
1611462560000|2021-01-24 04:29:20|32449.4|32354.4|32446.4|32351.4|32453.9|32358.9|32443.1|32348.1|36
1611462570000|2021-01-24 04:29:30|32447.6|32352.6|32452.4|32357.4|32455.4|32360.4|32447.6|32352.6|32
1611462580000|2021-01-24 04:29:40|32452|32357|32445.4|32350.4|32452|32357|32443.6|32348.6|34
1611462590000|2021-01-24 04:29:50|32445.7|32350.7|32449.5|32354.5|32455.7|32360.7|32445.2|32350.2|30
1611462600000|2021-01-24 04:30:00|32449.4|32354.4|32503.5|32408.5|32503.5|32408.5|32449.4|32354.4|37
1611462610000|2021-01-24 04:30:10|32503.1|32408.1|32532.2|32437.2|32533.1|32438.1|32503.1|32408.1|38
1611462620000|2021-01-24 04:30:20|32532.1|32437.1|32527.1|32432.1|32532.1|32437.1|32523.4|32428.4|37
1611462630000|2021-01-24 04:30:30|32526.1|32431.1|32524.8|32429.8|32527.4|32432.4|32523.4|32428.4|33
1611462640000|2021-01-24 04:30:40|32523.9|32428.9|32531.7|32436.7|32531.7|32436.7|32514.4|32419.4|36
1611462650000|2021-01-24 04:30:50|32533|32438|32530.5|32435.5|32537.5|32442.5|32530.5|32435.5|31
1611462660000|2021-01-24 04:31:00|32530.8|32435.8|32524|32429|32536.5|32441.5|32523.9|32428.9|35
1611462670000|2021-01-24 04:31:10|32525|32430|32506.3|32411.3|32525.8|32430.8|32500.1|32405.1|34
1611462680000|2021-01-24 04:31:20|32506.6|32411.6|32507.2|32412.2|32511.2|32416.2|32491.8|32396.8|37
1611462690000|2021-01-24 04:31:30|32507|32412|32503.6|32408.6|32525.1|32430.1|32502.6|32407.6|37
1611462700000|2021-01-24 04:31:40|32504|32409|32501.5|32406.5|32511.9|32416.9|32501.5|32406.5|36
1611462710000|2021-01-24 04:31:50|32502.6|32407.6|32486.3|32391.3|32505.1|32410.1|32486.3|32391.3|31
1611462720000|2021-01-24 04:32:00|32486.4|32391.4|32464.4|32369.4|32486.4|32391.4|32462.7|32367.7|35
1611462730000|2021-01-24 04:32:10|32468.7|32373.7|32508.8|32413.8|32512.5|32417.5|32468.7|32373.7|37
1611462740000|2021-01-24 04:32:20|32509.6|32414.6|32505.1|32410.1|32510.9|32415.9|32505|32410|32
1611462750000|2021-01-24 04:32:30|32505.3|32410.3|32503.8|32408.8|32509.1|32414.1|32501.7|32406.7|28
1611462760000|2021-01-24 04:32:40|32508.1|32413.1|32494|32399|32510.2|32415.2|32491.5|32396.5|36
1611462770000|2021-01-24 04:32:50|32494.4|32399.4|32487.3|32392.3|32496.8|32401.8|32485.7|32390.7|36
1611462780000|2021-01-24 04:33:00|32486.4|32391.4|32498.9|32403.9|32501.8|32406.8|32486.4|32391.4|36
1611462790000|2021-01-24 04:33:10|32501|32406|32481.3|32386.3|32502|32407|32479|32384|37
1611462800000|2021-01-24 04:33:20|32479.6|32384.6|32489.4|32394.4|32495.6|32400.6|32479.6|32384.6|36
1611462810000|2021-01-24 04:33:30|32488.9|32393.9|32482.9|32387.9|32491.1|32396.1|32482.3|32387.3|35
1611462820000|2021-01-24 04:33:40|32482.7|32387.7|32480.5|32385.5|32483.7|32388.7|32478.9|32383.9|31
1611462830000|2021-01-24 04:33:50|32481.1|32386.1|32480.8|32385.8|32483.3|32388.3|32478.9|32383.9|31
1611462840000|2021-01-24 04:34:00|32480.9|32385.9|32466.3|32371.3|32481.7|32386.7|32466.1|32371.1|34
1611462850000|2021-01-24 04:34:10|32465.1|32370.1|32473.1|32378.1|32474.8|32379.8|32462.8|32367.8|37
1611462860000|2021-01-24 04:34:20|32472.1|32377.1|32474.2|32379.2|32474.5|32379.5|32471.5|32376.5|28
1611462870000|2021-01-24 04:34:30|32474.5|32379.5|32471.4|32376.4|32474.8|32379.8|32470.4|32375.4|28
1611462880000|2021-01-24 04:34:40|32471.8|32376.8|32470|32375|32471.9|32376.9|32470|32375|15
1611462890000|2021-01-24 04:34:50|32469.9|32374.9|32452.4|32357.4|32469.9|32374.9|32452.4|32357.4|26
1611462900000|2021-01-24 04:35:00|32452|32357|32455.9|32360.9|32456|32361|32445.8|32350.8|35
1611462910000|2021-01-24 04:35:10|32455.8|32360.8|32452.1|32357.1|32457.4|32362.4|32452|32357|38
1611462920000|2021-01-24 04:35:20|32452|32357|32451.2|32356.2|32453.1|32358.1|32446.9|32351.9|32
1611462930000|2021-01-24 04:35:30|32450.7|32355.7|32444.7|32349.7|32452.1|32357.1|32444.7|32349.7|36
1611462940000|2021-01-24 04:35:40|32445.6|32350.6|32450.5|32355.5|32452.2|32357.2|32444.6|32349.6|27
1611462950000|2021-01-24 04:35:50|32450.9|32355.9|32447.5|32352.5|32450.9|32355.9|32446.1|32351.1|26
1611462960000|2021-01-24 04:36:00|32444.4|32349.4|32481.5|32386.5|32481.5|32386.5|32444.2|32349.2|33
1611462970000|2021-01-24 04:36:10|32482.1|32387.1|32479.8|32384.8|32486.6|32391.6|32479.8|32384.8|35
1611462980000|2021-01-24 04:36:20|32483.6|32388.6|32479|32384|32484.4|32389.4|32478.3|32383.3|32
1611462990000|2021-01-24 04:36:30|32482.4|32387.4|32493|32398|32493|32398|32481.6|32386.6|30
1611463000000|2021-01-24 04:36:40|32492.8|32397.8|32481.4|32386.4|32492.8|32397.8|32481.4|32386.4|37
1611463010000|2021-01-24 04:36:50|32481.8|32386.8|32482.5|32387.5|32488.6|32393.6|32479.3|32384.3|38
1611463020000|2021-01-24 04:37:00|32482.6|32387.6|32480.7|32385.7|32482.6|32387.6|32479.3|32384.3|26
1611463030000|2021-01-24 04:37:10|32479.9|32384.9|32470.9|32375.9|32480.8|32385.8|32469.5|32374.5|35
1611463040000|2021-01-24 04:37:20|32470.8|32375.8|32473.4|32378.4|32478.4|32383.4|32469.2|32374.2|31
1611463050000|2021-01-24 04:37:30|32473.1|32378.1|32469.2|32374.2|32473.1|32378.1|32468.7|32373.7|27
1611463060000|2021-01-24 04:37:40|32469.3|32374.3|32466.9|32371.9|32469.6|32374.6|32466.1|32371.1|20
1611463070000|2021-01-24 04:37:50|32467.7|32372.7|32463.5|32368.5|32467.7|32372.7|32459.9|32364.9|22
1611463080000|2021-01-24 04:38:00|32464|32369|32468.1|32373.1|32468.1|32373.1|32460.5|32365.5|30
1611463090000|2021-01-24 04:38:10|32468.7|32373.7|32493.5|32398.5|32499.7|32404.7|32468.5|32373.5|36
1611463100000|2021-01-24 04:38:20|32492.8|32397.8|32492.5|32397.5|32497.6|32402.6|32491.3|32396.3|34
1611463110000|2021-01-24 04:38:30|32495.9|32400.9|32485.9|32390.9|32496.6|32401.6|32485.9|32390.9|29
1611463120000|2021-01-24 04:38:40|32486.1|32391.1|32494.7|32399.7|32494.8|32399.8|32485.8|32390.8|36
1611463130000|2021-01-24 04:38:50|32493.7|32398.7|32483.7|32388.7|32493.8|32398.8|32482.8|32387.8|38
1611463140000|2021-01-24 04:39:00|32483.8|32388.8|32496.7|32401.7|32498.8|32403.8|32483.8|32388.8|31
1611463150000|2021-01-24 04:39:10|32496.4|32401.4|32497|32402|32498.2|32403.2|32491.8|32396.8|34
1611463160000|2021-01-24 04:39:20|32496.5|32401.5|32495.5|32400.5|32497.2|32402.2|32492.9|32397.9|29
1611463170000|2021-01-24 04:39:30|32494.5|32399.5|32489.9|32394.9|32494.5|32399.5|32489.9|32394.9|34
1611463180000|2021-01-24 04:39:40|32488.6|32393.6|32490.7|32395.7|32491|32396|32486.3|32391.3|23
1611463190000|2021-01-24 04:39:50|32490.6|32395.6|32489.5|32394.5|32490.8|32395.8|32487.7|32392.7|30
1611463200000|2021-01-24 04:40:00|32489.2|32394.2|32486.4|32391.4|32489.2|32394.2|32485.6|32390.6|21
1611463210000|2021-01-24 04:40:10|32486.2|32391.2|32490.1|32395.1|32490.5|32395.5|32485.3|32390.3|16
1611463220000|2021-01-24 04:40:20|32490.9|32395.9|32513.6|32418.6|32513.6|32418.6|32489.6|32394.6|34
1611463230000|2021-01-24 04:40:30|32513.7|32418.7|32521|32426|32522.8|32427.8|32512.4|32417.4|34
1611463240000|2021-01-24 04:40:40|32521.7|32426.7|32526|32431|32530.7|32435.7|32521.7|32426.7|36
1611463250000|2021-01-24 04:40:50|32524.4|32429.4|32515.9|32420.9|32527|32432|32514.6|32419.6|35
1611463260000|2021-01-24 04:41:00|32517.5|32422.5|32515.4|32420.4|32523.5|32428.5|32512|32417|39
1611463270000|2021-01-24 04:41:10|32516.5|32421.5|32522.1|32427.1|32526.3|32431.3|32516.5|32421.5|28
1611463280000|2021-01-24 04:41:20|32522.2|32427.2|32527.4|32432.4|32527.4|32432.4|32518.7|32423.7|33
1611463290000|2021-01-24 04:41:30|32527.6|32432.6|32517.7|32422.7|32528.5|32433.5|32517.7|32422.7|33
1611463300000|2021-01-24 04:41:40|32519.8|32424.8|32521.2|32426.2|32526.3|32431.3|32519.8|32424.8|33
1611463310000|2021-01-24 04:41:50|32521.1|32426.1|32517|32422|32521.1|32426.1|32515.2|32420.2|29
1611463320000|2021-01-24 04:42:00|32516.8|32421.8|32506.6|32411.6|32516.8|32421.8|32506.6|32411.6|29
1611463330000|2021-01-24 04:42:10|32508.5|32413.5|32509.2|32414.2|32512.5|32417.5|32506.4|32411.4|29
1611463340000|2021-01-24 04:42:20|32509|32414|32519.4|32424.4|32522.9|32427.9|32509|32414|33
1611463350000|2021-01-24 04:42:30|32520.4|32425.4|32509.1|32414.1|32521.5|32426.5|32508.2|32413.2|33
1611463360000|2021-01-24 04:42:40|32510.3|32415.3|32499.8|32404.8|32510.3|32415.3|32499.8|32404.8|20
1611463370000|2021-01-24 04:42:50|32501.4|32406.4|32497.3|32402.3|32501.4|32406.4|32496.8|32401.8|25
1611463380000|2021-01-24 04:43:00|32497.1|32402.1|32503.6|32408.6|32504.8|32409.8|32497.1|32402.1|22
1611463390000|2021-01-24 04:43:10|32503.7|32408.7|32493.6|32398.6|32503.8|32408.8|32492.4|32397.4|27
1611463400000|2021-01-24 04:43:20|32491.8|32396.8|32489.1|32394.1|32491.8|32396.8|32485.7|32390.7|24
1611463410000|2021-01-24 04:43:30|32488.5|32393.5|32486.7|32391.7|32489.5|32394.5|32485.9|32390.9|29
1611463420000|2021-01-24 04:43:40|32487.7|32392.7|32484.6|32389.6|32489.1|32394.1|32484.5|32389.5|29
1611463430000|2021-01-24 04:43:50|32484.8|32389.8|32479.7|32384.7|32484.8|32389.8|32478.4|32383.4|23
1611463440000|2021-01-24 04:44:00|32479.8|32384.8|32473.1|32378.1|32479.9|32384.9|32473.1|32378.1|24
1611463450000|2021-01-24 04:44:10|32473.3|32378.3|32487|32392|32487|32392|32473|32378|32
1611463460000|2021-01-24 04:44:20|32487.6|32392.6|32482.1|32387.1|32488.2|32393.2|32481.2|32386.2|37
1611463470000|2021-01-24 04:44:30|32481.8|32386.8|32480|32385|32481.8|32386.8|32478.5|32383.5|25
1611463480000|2021-01-24 04:44:40|32479.1|32384.1|32479.4|32384.4|32479.6|32384.6|32477.9|32382.9|28
1611463490000|2021-01-24 04:44:50|32478.1|32383.1|32495.5|32400.5|32496.6|32401.6|32477.7|32382.7|34
1611463500000|2021-01-24 04:45:00|32497.5|32402.5|32535|32440|32535|32440|32497.2|32402.2|39
1611463510000|2021-01-24 04:45:10|32537.7|32442.7|32550|32455|32564.8|32469.8|32536.9|32441.9|31
1611463520000|2021-01-24 04:45:20|32552.7|32457.7|32555.5|32460.5|32558.8|32463.8|32548.2|32453.2|34
1611463530000|2021-01-24 04:45:30|32552.5|32457.5|32575.1|32480.1|32582.8|32487.8|32552.5|32457.5|39
1611463540000|2021-01-24 04:45:40|32575.2|32480.2|32585.4|32490.4|32585.4|32490.4|32570.6|32475.6|39
1611463550000|2021-01-24 04:45:50|32586.7|32491.7|32589.8|32494.8|32590.3|32495.3|32584.7|32489.7|32
1611463560000|2021-01-24 04:46:00|32591|32496|32578.5|32483.5|32591.2|32496.2|32575.2|32480.2|32
1611463570000|2021-01-24 04:46:10|32578.6|32483.6|32595.1|32500.1|32595.1|32500.1|32578.6|32483.6|34
1611463580000|2021-01-24 04:46:20|32596.2|32501.2|32614.8|32519.8|32615.1|32520.1|32596.2|32501.2|33
1611463590000|2021-01-24 04:46:30|32614.9|32519.9|32615.6|32520.6|32616.7|32521.7|32610.4|32515.4|26
1611463600000|2021-01-24 04:46:40|32615.7|32520.7|32621.8|32526.8|32624.2|32529.2|32615.2|32520.2|31
1611463610000|2021-01-24 04:46:50|32622|32527|32619.4|32524.4|32624.4|32529.4|32617|32522|33
1611463620000|2021-01-24 04:47:00|32620.4|32525.4|32609.7|32514.7|32622.6|32527.6|32609.7|32514.7|36
1611463630000|2021-01-24 04:47:10|32609.2|32514.2|32616.4|32521.4|32617.7|32522.7|32609.2|32514.2|36
1611463640000|2021-01-24 04:47:20|32616.2|32521.2|32631.7|32536.7|32631.7|32536.7|32616.2|32521.2|33
1611463650000|2021-01-24 04:47:30|32631.5|32536.5|32624.4|32529.4|32635.2|32540.2|32623.7|32528.7|34
1611463660000|2021-01-24 04:47:40|32624.2|32529.2|32626.1|32531.1|32632.1|32537.1|32624.2|32529.2|32
1611463670000|2021-01-24 04:47:50|32626.7|32531.7|32626.8|32531.8|32632.7|32537.7|32619.5|32524.5|38
1611463680000|2021-01-24 04:48:00|32626.2|32531.2|32616.7|32521.7|32631.4|32536.4|32616.2|32521.2|35
1611463690000|2021-01-24 04:48:10|32617.8|32522.8|32604.9|32509.9|32617.8|32522.8|32604.6|32509.6|27
1611463700000|2021-01-24 04:48:20|32605|32510|32612.7|32517.7|32619.1|32524.1|32604|32509|36
1611463710000|2021-01-24 04:48:30|32613.4|32518.4|32616.9|32521.9|32618.7|32523.7|32612.3|32517.3|34
1611463720000|2021-01-24 04:48:40|32616.7|32521.7|32615.7|32520.7|32620.8|32525.8|32612.2|32517.2|36
1611463730000|2021-01-24 04:48:50|32614.4|32519.4|32616.2|32521.2|32618.5|32523.5|32608.3|32513.3|38
1611463740000|2021-01-24 04:49:00|32613.8|32518.8|32613.6|32518.6|32617.2|32522.2|32612.5|32517.5|28
1611463750000|2021-01-24 04:49:10|32613.1|32518.1|32609|32514|32614.3|32519.3|32606.8|32511.8|33
1611463760000|2021-01-24 04:49:20|32608.9|32513.9|32610|32515|32610.7|32515.7|32607.9|32512.9|16
1611463770000|2021-01-24 04:49:30|32610.6|32515.6|32625.5|32530.5|32630.7|32535.7|32609.1|32514.1|34
1611463780000|2021-01-24 04:49:40|32622|32527|32623.2|32528.2|32627.4|32532.4|32621.2|32526.2|31
1611463790000|2021-01-24 04:49:50|32622.1|32527.1|32623|32528|32631|32536|32621.8|32526.8|35
1611463800000|2021-01-24 04:50:00|32623.1|32528.1|32653.6|32558.6|32656|32561|32623.1|32528.1|34
1611463810000|2021-01-24 04:50:10|32654.2|32559.2|32702.6|32607.6|32706.4|32611.4|32654.2|32559.2|33
1611463820000|2021-01-24 04:50:20|32703.1|32608.1|32708|32613|32713.4|32618.4|32699.8|32604.8|34
1611463830000|2021-01-24 04:50:30|32708.5|32613.5|32708.1|32613.1|32718.8|32623.8|32701.6|32606.6|34
1611463840000|2021-01-24 04:50:40|32707.2|32612.2|32741.5|32646.5|32741.8|32646.8|32697.7|32602.7|31
1611463850000|2021-01-24 04:50:50|32738.9|32643.9|32733.8|32638.8|32744.3|32649.3|32733.8|32638.8|36
1611463860000|2021-01-24 04:51:00|32739.7|32644.7|32742|32647|32742|32647|32732.2|32637.2|38
1611463870000|2021-01-24 04:51:10|32742.5|32647.5|32738|32643|32744.8|32649.8|32730.7|32635.7|39
1611463880000|2021-01-24 04:51:20|32738.7|32643.7|32752.5|32657.5|32761.1|32666.1|32736.9|32641.9|39
1611463890000|2021-01-24 04:51:30|32749.7|32654.7|32757.9|32662.9|32758.2|32663.2|32746.2|32651.2|36
1611463900000|2021-01-24 04:51:40|32755.8|32660.8|32751.4|32656.4|32759.1|32664.1|32744.2|32649.2|34
1611463910000|2021-01-24 04:51:50|32751.3|32656.3|32740.9|32645.9|32751.3|32656.3|32738.3|32643.3|37
1611463920000|2021-01-24 04:52:00|32740.5|32645.5|32739.3|32644.3|32743|32648|32729.5|32634.5|36
1611463930000|2021-01-24 04:52:10|32740.2|32645.2|32725.3|32630.3|32742.8|32647.8|32722.4|32627.4|30
1611463940000|2021-01-24 04:52:20|32724.9|32629.9|32724.8|32629.8|32725.6|32630.6|32720.9|32625.9|27
1611463950000|2021-01-24 04:52:30|32723.7|32628.7|32722.5|32627.5|32724.2|32629.2|32720.1|32625.1|29
1611463960000|2021-01-24 04:52:40|32722.7|32627.7|32705.1|32610.1|32722.7|32627.7|32705.1|32610.1|30
1611463970000|2021-01-24 04:52:50|32705.8|32610.8|32704.6|32609.6|32714.5|32619.5|32701.2|32606.2|36
1611463980000|2021-01-24 04:53:00|32702.3|32607.3|32692.2|32597.2|32704.8|32609.8|32692.2|32597.2|40
1611463990000|2021-01-24 04:53:10|32692|32597|32705.8|32610.8|32706.2|32611.2|32689.2|32594.2|32
1611464000000|2021-01-24 04:53:20|32705.6|32610.6|32698.2|32603.2|32706.9|32611.9|32698.1|32603.1|33
1611464010000|2021-01-24 04:53:30|32697.9|32602.9|32707.8|32612.8|32708|32613|32696.7|32601.7|25
1611464020000|2021-01-24 04:53:40|32708.1|32613.1|32702.5|32607.5|32708.1|32613.1|32700.3|32605.3|28
1611464030000|2021-01-24 04:53:50|32703.8|32608.8|32718.7|32623.7|32718.7|32623.7|32703.4|32608.4|33
1611464040000|2021-01-24 04:54:00|32718.5|32623.5|32703.2|32608.2|32720.4|32625.4|32702.3|32607.3|33
1611464050000|2021-01-24 04:54:10|32703.8|32608.8|32712.1|32617.1|32714.3|32619.3|32703.3|32608.3|38
1611464060000|2021-01-24 04:54:20|32708|32613|32711.9|32616.9|32716.3|32621.3|32706.9|32611.9|38
1611464070000|2021-01-24 04:54:30|32712.5|32617.5|32713.7|32618.7|32713.7|32618.7|32710.4|32615.4|27
1611464080000|2021-01-24 04:54:40|32713.2|32618.2|32724.4|32629.4|32726.9|32631.9|32713.2|32618.2|34
1611464090000|2021-01-24 04:54:50|32723.3|32628.3|32713.9|32618.9|32723.3|32628.3|32712.2|32617.2|34
1611464100000|2021-01-24 04:55:00|32713.6|32618.6|32720.6|32625.6|32720.6|32625.6|32712.6|32617.6|36
1611464110000|2021-01-24 04:55:10|32720.7|32625.7|32715.4|32620.4|32721.8|32626.8|32714.9|32619.9|35
1611464120000|2021-01-24 04:55:20|32715.3|32620.3|32735.2|32640.2|32735.6|32640.6|32714.1|32619.1|33
1611464130000|2021-01-24 04:55:30|32736.6|32641.6|32738.4|32643.4|32739.2|32644.2|32735.7|32640.7|32
1611464140000|2021-01-24 04:55:40|32738.3|32643.3|32747.4|32652.4|32747.4|32652.4|32738.3|32643.3|32
1611464150000|2021-01-24 04:55:50|32747.5|32652.5|32755.8|32660.8|32766.3|32671.3|32747.5|32652.5|37
1611464160000|2021-01-24 04:56:00|32759.7|32664.7|32784.8|32689.8|32787.1|32692.1|32752.2|32657.2|35
1611464170000|2021-01-24 04:56:10|32784.7|32689.7|32780.8|32685.8|32787.7|32692.7|32779.3|32684.3|35
1611464180000|2021-01-24 04:56:20|32780.7|32685.7|32783.3|32688.3|32784.9|32689.9|32776.7|32681.7|35
1611464190000|2021-01-24 04:56:30|32783|32688|32777.5|32682.5|32783|32688|32772.6|32677.6|35
1611464200000|2021-01-24 04:56:40|32778.7|32683.7|32759.1|32664.1|32779.1|32684.1|32758.8|32663.8|39
1611464210000|2021-01-24 04:56:50|32761.8|32666.8|32763.7|32668.7|32763.7|32668.7|32750.8|32655.8|32
1611464220000|2021-01-24 04:57:00|32764.1|32669.1|32758.6|32663.6|32766.3|32671.3|32756.5|32661.5|36
1611464230000|2021-01-24 04:57:10|32758.4|32663.4|32758.1|32663.1|32762.9|32667.9|32758|32663|29
1611464240000|2021-01-24 04:57:20|32761|32666|32772.2|32677.2|32772.2|32677.2|32761|32666|31
1611464250000|2021-01-24 04:57:30|32773.1|32678.1|32776.8|32681.8|32778.8|32683.8|32770.4|32675.4|27
1611464260000|2021-01-24 04:57:40|32779.5|32684.5|32805|32710|32805.4|32710.4|32777.4|32682.4|35
1611464270000|2021-01-24 04:57:50|32808.1|32713.1|32825.9|32730.9|32826.2|32731.2|32803|32708|36
1611464280000|2021-01-24 04:58:00|32821.8|32726.8|32872.6|32777.6|32874.5|32779.5|32818.2|32723.2|34
1611464290000|2021-01-24 04:58:10|32872.7|32777.7|32894|32799|32897.4|32802.4|32872.7|32777.7|37
1611464300000|2021-01-24 04:58:20|32887|32792|32872.7|32777.7|32891.8|32796.8|32869.4|32774.4|36
1611464310000|2021-01-24 04:58:30|32873.7|32778.7|32868.4|32773.4|32873.7|32778.7|32866.6|32771.6|38
1611464320000|2021-01-24 04:58:40|32873|32778|32868.1|32773.1|32873.7|32778.7|32864.8|32769.8|33
1611464330000|2021-01-24 04:58:50|32867.4|32772.4|32869.5|32774.5|32871.3|32776.3|32865|32770|31
1611464340000|2021-01-24 04:59:00|32869.3|32774.3|32870.7|32775.7|32870.9|32775.9|32864.9|32769.9|34
1611464350000|2021-01-24 04:59:10|32869.9|32774.9|32855.5|32760.5|32871.5|32776.5|32855.5|32760.5|27
1611464360000|2021-01-24 04:59:20|32855.7|32760.7|32879.9|32784.9|32882.2|32787.2|32855.1|32760.1|36
1611464370000|2021-01-24 04:59:30|32882.7|32787.7|32870.7|32775.7|32883.9|32788.9|32870.7|32775.7|33
1611464380000|2021-01-24 04:59:40|32872.8|32777.8|32883.6|32788.6|32883.6|32788.6|32872.8|32777.8|34
1611464390000|2021-01-24 04:59:50|32883.9|32788.9|32895.4|32800.4|32895.8|32800.8|32883.9|32788.9|31
1611464400000|2021-01-24 05:00:00|32895.5|32800.5|32913.4|32818.4|32928.1|32833.1|32895.1|32800.1|35
1611464410000|2021-01-24 05:00:10|32914.3|32819.3|32926.1|32831.1|32926.1|32831.1|32900.9|32805.9|34
1611464420000|2021-01-24 05:00:20|32926.6|32831.6|32926.4|32831.4|32928.1|32833.1|32922.3|32827.3|28
1611464430000|2021-01-24 05:00:30|32927.8|32832.8|32914.9|32819.9|32933.7|32838.7|32914.7|32819.7|35
1611464440000|2021-01-24 05:00:40|32917.3|32822.3|32902.9|32807.9|32917.3|32822.3|32893.6|32798.6|33
1611464450000|2021-01-24 05:00:50|32906|32811|32911.4|32816.4|32914.8|32819.8|32898.5|32803.5|32
1611464460000|2021-01-24 05:01:00|32911.7|32816.7|32902.7|32807.7|32914.9|32819.9|32896.5|32801.5|36
1611464470000|2021-01-24 05:01:10|32890.8|32795.8|32882.5|32787.5|32898.4|32803.4|32881.1|32786.1|37
1611464480000|2021-01-24 05:01:20|32882|32787|32866.1|32771.1|32882.4|32787.4|32865.2|32770.2|39
1611464490000|2021-01-24 05:01:30|32866.3|32771.3|32851.2|32756.2|32866.3|32771.3|32850.2|32755.2|34
1611464500000|2021-01-24 05:01:40|32851.1|32756.1|32844.9|32749.9|32851.1|32756.1|32837.9|32742.9|37
1611464510000|2021-01-24 05:01:50|32839.8|32744.8|32826.9|32731.9|32841.9|32746.9|32826.6|32731.6|36
1611464520000|2021-01-24 05:02:00|32826.2|32731.2|32832.1|32737.1|32832.1|32737.1|32814.9|32719.9|36
1611464530000|2021-01-24 05:02:10|32834.3|32739.3|32811.3|32716.3|32840.3|32745.3|32809.6|32714.6|34
1611464540000|2021-01-24 05:02:20|32813.8|32718.8|32811.7|32716.7|32817.2|32722.2|32809.6|32714.6|38
1611464550000|2021-01-24 05:02:30|32812.7|32717.7|32807.4|32712.4|32819.6|32724.6|32807|32712|28
1611464560000|2021-01-24 05:02:40|32807.2|32712.2|32803.2|32708.2|32808.5|32713.5|32803.2|32708.2|30
1611464570000|2021-01-24 05:02:50|32802.3|32707.3|32805.9|32710.9|32808.1|32713.1|32802.2|32707.2|35
1611464580000|2021-01-24 05:03:00|32808.1|32713.1|32831.8|32736.8|32833|32738|32805|32710|36
1611464590000|2021-01-24 05:03:10|32832.2|32737.2|32838.6|32743.6|32840.7|32745.7|32832.2|32737.2|29
1611464600000|2021-01-24 05:03:20|32839.1|32744.1|32824|32729|32839.8|32744.8|32818.5|32723.5|38
1611464610000|2021-01-24 05:03:30|32824.5|32729.5|32815.4|32720.4|32826.4|32731.4|32814.4|32719.4|31
1611464620000|2021-01-24 05:03:40|32818.5|32723.5|32822|32727|32822|32727|32810|32715|36
1611464630000|2021-01-24 05:03:50|32821.7|32726.7|32822.6|32727.6|32826.9|32731.9|32816.7|32721.7|38
1611464640000|2021-01-24 05:04:00|32823.4|32728.4|32817.1|32722.1|32826.2|32731.2|32810.3|32715.3|35
1611464650000|2021-01-24 05:04:10|32820.5|32725.5|32829.5|32734.5|32831.9|32736.9|32820.5|32725.5|37
1611464660000|2021-01-24 05:04:20|32829.9|32734.9|32824.8|32729.8|32831.3|32736.3|32822.4|32727.4|34
1611464670000|2021-01-24 05:04:30|32824.9|32729.9|32830.6|32735.6|32830.6|32735.6|32818.5|32723.5|36
1611464680000|2021-01-24 05:04:40|32831.6|32736.6|32842.3|32747.3|32847.9|32752.9|32831.6|32736.6|29
1611464690000|2021-01-24 05:04:50|32843.1|32748.1|32846.6|32751.6|32847.5|32752.5|32840.1|32745.1|27
1611464700000|2021-01-24 05:05:00|32846.7|32751.7|32890.3|32795.3|32890.6|32795.6|32846.7|32751.7|37
1611464710000|2021-01-24 05:05:10|32886.7|32791.7|32921.6|32826.6|32923.9|32828.9|32886.7|32791.7|36
1611464720000|2021-01-24 05:05:20|32922.6|32827.6|32991.1|32896.1|32994.8|32899.8|32922.6|32827.6|32
1611464730000|2021-01-24 05:05:30|32987.1|32892.1|33012.4|32917.4|33031.9|32936.9|32983.7|32888.7|37
1611464740000|2021-01-24 05:05:40|33009.4|32914.4|32987.9|32892.9|33013.3|32918.3|32986.9|32891.9|36
1611464750000|2021-01-24 05:05:50|32989.2|32894.2|33005.9|32910.9|33008.5|32913.5|32979.2|32884.2|38
1611464760000|2021-01-24 05:06:00|33005.8|32910.8|33001.6|32906.6|33009.6|32914.6|32995.1|32900.1|39
1611464770000|2021-01-24 05:06:10|33000.8|32905.8|32988.7|32893.7|33006.2|32911.2|32988.7|32893.7|31
1611464780000|2021-01-24 05:06:20|32988.5|32893.5|32986.7|32891.7|32988.5|32893.5|32973.6|32878.6|37
1611464790000|2021-01-24 05:06:30|32987.1|32892.1|33006.5|32911.5|33008.5|32913.5|32981.8|32886.8|38
1611464800000|2021-01-24 05:06:40|33008|32913|32991.5|32896.5|33012.2|32917.2|32982|32887|35
1611464810000|2021-01-24 05:06:50|32992|32897|32997.7|32902.7|33008.7|32913.7|32992|32897|37
1611464820000|2021-01-24 05:07:00|32997.3|32902.3|32990.3|32895.3|33014.4|32919.4|32988.7|32893.7|33
1611464830000|2021-01-24 05:07:10|32990.2|32895.2|33003.2|32908.2|33009.2|32914.2|32990.2|32895.2|39
1611464840000|2021-01-24 05:07:20|33003|32908|32994.9|32899.9|33004.5|32909.5|32991.6|32896.6|33
1611464850000|2021-01-24 05:07:30|32996.1|32901.1|32980.8|32885.8|32996.1|32901.1|32980.8|32885.8|23
1611464860000|2021-01-24 05:07:40|32980.5|32885.5|33014.6|32919.6|33015.9|32920.9|32980.5|32885.5|33
1611464870000|2021-01-24 05:07:50|33013.1|32918.1|32990.6|32895.6|33027.4|32932.4|32990.6|32895.6|39
1611464880000|2021-01-24 05:08:00|32994.4|32899.4|32988.7|32893.7|32994.4|32899.4|32987.3|32892.3|30
1611464890000|2021-01-24 05:08:10|32989.4|32894.4|32968.5|32873.5|32990.5|32895.5|32966|32871|37
1611464900000|2021-01-24 05:08:20|32969|32874|32998|32903|33004.2|32909.2|32968.9|32873.9|38
1611464910000|2021-01-24 05:08:30|32995.1|32900.1|32985.2|32890.2|32995.1|32900.1|32977.3|32882.3|38
1611464920000|2021-01-24 05:08:40|32982.1|32887.1|32982.8|32887.8|32993.3|32898.3|32982.1|32887.1|34
1611464930000|2021-01-24 05:08:50|32982.7|32887.7|32988.3|32893.3|32998.4|32903.4|32982.1|32887.1|37
1611464940000|2021-01-24 05:09:00|32987.7|32892.7|32999.2|32904.2|33002.8|32907.8|32987.1|32892.1|29
1611464950000|2021-01-24 05:09:10|32999|32904|32992.9|32897.9|32999.4|32904.4|32988.1|32893.1|33
1611464960000|2021-01-24 05:09:20|32991|32896|32982.7|32887.7|32991|32896|32980.3|32885.3|26
1611464970000|2021-01-24 05:09:30|32979|32884|32964.1|32869.1|32979|32884|32964.1|32869.1|35
1611464980000|2021-01-24 05:09:40|32964.2|32869.2|32958.8|32863.8|32964.8|32869.8|32956.6|32861.6|33
1611464990000|2021-01-24 05:09:50|32958.3|32863.3|32955|32860|32967|32872|32953.2|32858.2|39
1611465000000|2021-01-24 05:10:00|32955.2|32860.2|32974.5|32879.5|32985.7|32890.7|32955.1|32860.1|37
1611465010000|2021-01-24 05:10:10|32973.4|32878.4|32974.3|32879.3|32980.8|32885.8|32958.9|32863.9|36
1611465020000|2021-01-24 05:10:20|32975.1|32880.1|32970.4|32875.4|32975.1|32880.1|32966.3|32871.3|36
1611465030000|2021-01-24 05:10:30|32970.5|32875.5|32966.2|32871.2|32970.5|32875.5|32961.3|32866.3|37
1611465040000|2021-01-24 05:10:40|32965.7|32870.7|32955|32860|32965.7|32870.7|32954.7|32859.7|24
1611465050000|2021-01-24 05:10:50|32957.1|32862.1|32963.8|32868.8|32963.9|32868.9|32948.9|32853.9|29
1611465060000|2021-01-24 05:11:00|32964|32869|32983.1|32888.1|32992|32897|32964|32869|37
1611465070000|2021-01-24 05:11:10|32985.5|32890.5|32985.4|32890.4|32987.5|32892.5|32982.2|32887.2|34
1611465080000|2021-01-24 05:11:20|32983|32888|32976.7|32881.7|32983|32888|32975.2|32880.2|32
1611465090000|2021-01-24 05:11:30|32976.6|32881.6|32962.4|32867.4|32976.6|32881.6|32961.3|32866.3|36
1611465100000|2021-01-24 05:11:40|32961.5|32866.5|32969.8|32874.8|32972.1|32877.1|32960.4|32865.4|34
1611465110000|2021-01-24 05:11:50|32970|32875|32965|32870|32972.6|32877.6|32965|32870|32
1611465120000|2021-01-24 05:12:00|32964.8|32869.8|32980.9|32885.9|32981.8|32886.8|32961.8|32866.8|26
1611465130000|2021-01-24 05:12:10|32982.3|32887.3|32981.1|32886.1|32982.4|32887.4|32977.3|32882.3|32
1611465140000|2021-01-24 05:12:20|32981.4|32886.4|32992.2|32897.2|32993.5|32898.5|32978.3|32883.3|35
1611465150000|2021-01-24 05:12:30|32992.3|32897.3|32995|32900|32995|32900|32991.3|32896.3|25
1611465160000|2021-01-24 05:12:40|32994.9|32899.9|33013.1|32918.1|33013.1|32918.1|32994.2|32899.2|23
1611465170000|2021-01-24 05:12:50|33013.3|32918.3|33009.5|32914.5|33027.4|32932.4|33009|32914|29
1611465180000|2021-01-24 05:13:00|33009.7|32914.7|33011.3|32916.3|33020.8|32925.8|33005.3|32910.3|34
1611465190000|2021-01-24 05:13:10|33013.8|32918.8|33016.6|32921.6|33021|32926|33012.9|32917.9|33
1611465200000|2021-01-24 05:13:20|33015.1|32920.1|32990.5|32895.5|33016.5|32921.5|32990.5|32895.5|29
1611465210000|2021-01-24 05:13:30|32993.8|32898.8|32981.9|32886.9|32996.5|32901.5|32981.1|32886.1|29
1611465220000|2021-01-24 05:13:40|32980.9|32885.9|32966.4|32871.4|32981.9|32886.9|32966.4|32871.4|33
1611465230000|2021-01-24 05:13:50|32965.9|32870.9|32963.4|32868.4|32969.6|32874.6|32963.4|32868.4|33
1611465240000|2021-01-24 05:14:00|32963.2|32868.2|32963.7|32868.7|32969.2|32874.2|32962.8|32867.8|19
1611465250000|2021-01-24 05:14:10|32963.4|32868.4|32968.1|32873.1|32976.7|32881.7|32962.3|32867.3|31
1611465260000|2021-01-24 05:14:20|32968|32873|32956.9|32861.9|32968|32873|32956.2|32861.2|32
1611465270000|2021-01-24 05:14:30|32955.7|32860.7|32960.7|32865.7|32963.2|32868.2|32952.8|32857.8|37
1611465280000|2021-01-24 05:14:40|32960.4|32865.4|32958.8|32863.8|32960.7|32865.7|32958.8|32863.8|30
1611465290000|2021-01-24 05:14:50|32959.6|32864.6|32955.5|32860.5|32959.6|32864.6|32952.4|32857.4|35
1611465300000|2021-01-24 05:15:00|32955.7|32860.7|32971|32876|32986.2|32891.2|32955.7|32860.7|33
1611465310000|2021-01-24 05:15:10|32969.4|32874.4|32958.3|32863.3|32969.4|32874.4|32957.4|32862.4|26
1611465320000|2021-01-24 05:15:20|32957.8|32862.8|32946.6|32851.6|32958.3|32863.3|32940.1|32845.1|29
1611465330000|2021-01-24 05:15:30|32946.8|32851.8|32929.6|32834.6|32946.8|32851.8|32929.3|32834.3|34
1611465340000|2021-01-24 05:15:40|32929.4|32834.4|32940.2|32845.2|32949.4|32854.4|32929.4|32834.4|40
1611465350000|2021-01-24 05:15:50|32938.9|32843.9|32931.9|32836.9|32942.1|32847.1|32930.1|32835.1|33
1611465360000|2021-01-24 05:16:00|32930.7|32835.7|32926.8|32831.8|32932.2|32837.2|32926.1|32831.1|37
1611465370000|2021-01-24 05:16:10|32927.5|32832.5|32918.1|32823.1|32938|32843|32918.1|32823.1|35
1611465380000|2021-01-24 05:16:20|32918.6|32823.6|32913.8|32818.8|32918.6|32823.6|32913.8|32818.8|34
1611465390000|2021-01-24 05:16:30|32913.7|32818.7|32917.3|32822.3|32917.3|32822.3|32904.3|32809.3|34
1611465400000|2021-01-24 05:16:40|32913.9|32818.9|32900.3|32805.3|32913.9|32818.9|32898.2|32803.2|36
1611465410000|2021-01-24 05:16:50|32899.6|32804.6|32907.9|32812.9|32914.8|32819.8|32899.5|32804.5|29
1611465420000|2021-01-24 05:17:00|32906.8|32811.8|32907.1|32812.1|32915.5|32820.5|32898.7|32803.7|36
1611465430000|2021-01-24 05:17:10|32906.6|32811.6|32916.5|32821.5|32918|32823|32904.2|32809.2|35
1611465440000|2021-01-24 05:17:20|32915.8|32820.8|32910.8|32815.8|32915.8|32820.8|32910.7|32815.7|31
1611465450000|2021-01-24 05:17:30|32911.1|32816.1|32909.8|32814.8|32911.9|32816.9|32908|32813|27
1611465460000|2021-01-24 05:17:40|32909.3|32814.3|32910.1|32815.1|32911.8|32816.8|32907|32812|28
1611465470000|2021-01-24 05:17:50|32910.8|32815.8|32908.7|32813.7|32913.8|32818.8|32908.1|32813.1|34
1611465480000|2021-01-24 05:18:00|32908.6|32813.6|32898.4|32803.4|32908.8|32813.8|32894.6|32799.6|28
1611465490000|2021-01-24 05:18:10|32901.1|32806.1|32897.9|32802.9|32908.2|32813.2|32897.9|32802.9|38
1611465500000|2021-01-24 05:18:20|32898.9|32803.9|32914.9|32819.9|32914.9|32819.9|32898.1|32803.1|40
1611465510000|2021-01-24 05:18:30|32915.2|32820.2|32918.1|32823.1|32921.7|32826.7|32913.9|32818.9|31
1611465520000|2021-01-24 05:18:40|32919|32824|32908.8|32813.8|32923.1|32828.1|32906.7|32811.7|35
1611465530000|2021-01-24 05:18:50|32908.9|32813.9|32903|32808|32908.9|32813.9|32901.6|32806.6|30
1611465540000|2021-01-24 05:19:00|32902.7|32807.7|32901.9|32806.9|32902.7|32807.7|32899.8|32804.8|26
1611465550000|2021-01-24 05:19:10|32902|32807|32905.8|32810.8|32907|32812|32901.7|32806.7|28
1611465560000|2021-01-24 05:19:20|32906.5|32811.5|32903.7|32808.7|32917.5|32822.5|32903.5|32808.5|34
1611465570000|2021-01-24 05:19:30|32903.8|32808.8|32905.4|32810.4|32907.3|32812.3|32903.3|32808.3|30
1611465580000|2021-01-24 05:19:40|32905.3|32810.3|32901.6|32806.6|32905.3|32810.3|32899.7|32804.7|31
1611465590000|2021-01-24 05:19:50|32901.4|32806.4|32891.1|32796.1|32902.1|32807.1|32890.9|32795.9|21
1611465600000|2021-01-24 05:20:00|32888.8|32793.8|32894.5|32799.5|32897.4|32802.4|32888.8|32793.8|29
1611465610000|2021-01-24 05:20:10|32895.1|32800.1|32906.2|32811.2|32910.1|32815.1|32894.3|32799.3|26
1611465620000|2021-01-24 05:20:20|32905.3|32810.3|32902.7|32807.7|32905.5|32810.5|32902.7|32807.7|22
1611465630000|2021-01-24 05:20:30|32902.9|32807.9|32903|32808|32905.8|32810.8|32902.4|32807.4|23
1611465640000|2021-01-24 05:20:40|32903.4|32808.4|32904.3|32809.3|32905.8|32810.8|32902.7|32807.7|21
1611465650000|2021-01-24 05:20:50|32903.7|32808.7|32890.9|32795.9|32904.3|32809.3|32889.9|32794.9|33
1611465660000|2021-01-24 05:21:00|32891.8|32796.8|32889.5|32794.5|32892.3|32797.3|32889|32794|25
1611465670000|2021-01-24 05:21:10|32889.3|32794.3|32899.6|32804.6|32899.8|32804.8|32888.5|32793.5|25
1611465680000|2021-01-24 05:21:20|32900.2|32805.2|32909.9|32814.9|32922.8|32827.8|32899.8|32804.8|38
1611465690000|2021-01-24 05:21:30|32909.5|32814.5|32907|32812|32910.2|32815.2|32894.9|32799.9|35
1611465700000|2021-01-24 05:21:40|32908.5|32813.5|32909.5|32814.5|32911.1|32816.1|32905.2|32810.2|36
1611465710000|2021-01-24 05:21:50|32909.4|32814.4|32913.9|32818.9|32914.9|32819.9|32907.7|32812.7|34
1611465720000|2021-01-24 05:22:00|32913.7|32818.7|32940.8|32845.8|32943.2|32848.2|32913.7|32818.7|30
1611465730000|2021-01-24 05:22:10|32939.7|32844.7|32930.7|32835.7|32939.7|32844.7|32919.4|32824.4|32
1611465740000|2021-01-24 05:22:20|32931|32836|32944.2|32849.2|32944.2|32849.2|32930.7|32835.7|34
1611465750000|2021-01-24 05:22:30|32944.3|32849.3|32955.1|32860.1|32959.6|32864.6|32944.1|32849.1|29
1611465760000|2021-01-24 05:22:40|32955.2|32860.2|32960.9|32865.9|32964.2|32869.2|32955.2|32860.2|33
1611465770000|2021-01-24 05:22:50|32963.3|32868.3|32954.9|32859.9|32963.3|32868.3|32954.6|32859.6|29
1611465780000|2021-01-24 05:23:00|32956.1|32861.1|32941.1|32846.1|32956.4|32861.4|32936.9|32841.9|37
1611465790000|2021-01-24 05:23:10|32941|32846|32933.2|32838.2|32947.2|32852.2|32931.7|32836.7|38
1611465800000|2021-01-24 05:23:20|32933.4|32838.4|32942.1|32847.1|32953.2|32858.2|32932.5|32837.5|35
1611465810000|2021-01-24 05:23:30|32943.3|32848.3|32917.5|32822.5|32943.3|32848.3|32917.5|32822.5|29
1611465820000|2021-01-24 05:23:40|32917|32822|32916.3|32821.3|32917.3|32822.3|32914.9|32819.9|30
1611465830000|2021-01-24 05:23:50|32915.9|32820.9|32909|32814|32916.3|32821.3|32909|32814|19
1611465840000|2021-01-24 05:24:00|32910|32815|32914.4|32819.4|32914.4|32819.4|32909.4|32814.4|30
1611465850000|2021-01-24 05:24:10|32918.2|32823.2|32937.3|32842.3|32940.1|32845.1|32917.1|32822.1|28
1611465860000|2021-01-24 05:24:20|32937.4|32842.4|32929.9|32834.9|32938.4|32843.4|32929.4|32834.4|34
1611465870000|2021-01-24 05:24:30|32929.8|32834.8|32928.3|32833.3|32930.4|32835.4|32927.7|32832.7|27
1611465880000|2021-01-24 05:24:40|32928.7|32833.7|32935.7|32840.7|32936.6|32841.6|32927.5|32832.5|29
1611465890000|2021-01-24 05:24:50|32936.3|32841.3|32942.4|32847.4|32943.1|32848.1|32936.3|32841.3|35
1611465900000|2021-01-24 05:25:00|32941.9|32846.9|32931.2|32836.2|32941.9|32846.9|32931|32836|27
1611465910000|2021-01-24 05:25:10|32931.6|32836.6|32930.4|32835.4|32932.1|32837.1|32930|32835|21
1611465920000|2021-01-24 05:25:20|32930|32835|32918.8|32823.8|32930.3|32835.3|32914.5|32819.5|32
1611465930000|2021-01-24 05:25:30|32919|32824|32913.4|32818.4|32919|32824|32909.6|32814.6|37
1611465940000|2021-01-24 05:25:40|32912.8|32817.8|32904.4|32809.4|32913.1|32818.1|32900.8|32805.8|28
1611465950000|2021-01-24 05:25:50|32904.5|32809.5|32903.2|32808.2|32904.9|32809.9|32902.1|32807.1|30
1611465960000|2021-01-24 05:26:00|32903.3|32808.3|32896.2|32801.2|32904.7|32809.7|32896|32801|32
1611465970000|2021-01-24 05:26:10|32896.5|32801.5|32916.9|32821.9|32918.2|32823.2|32895.6|32800.6|37
1611465980000|2021-01-24 05:26:20|32917|32822|32918|32823|32939.1|32844.1|32917|32822|36
1611465990000|2021-01-24 05:26:30|32916.2|32821.2|32904|32809|32917.1|32822.1|32899.3|32804.3|36
1611466000000|2021-01-24 05:26:40|32903.8|32808.8|32896.5|32801.5|32903.8|32808.8|32895.9|32800.9|35
1611466010000|2021-01-24 05:26:50|32897.1|32802.1|32889.3|32794.3|32897.2|32802.2|32889.2|32794.2|29
1611466020000|2021-01-24 05:27:00|32890.1|32795.1|32886.8|32791.8|32890.1|32795.1|32886.6|32791.6|28
1611466030000|2021-01-24 05:27:10|32886.7|32791.7|32888.3|32793.3|32890.9|32795.9|32886.2|32791.2|21
1611466040000|2021-01-24 05:27:20|32888.5|32793.5|32889.2|32794.2|32891.5|32796.5|32888.3|32793.3|17
1611466050000|2021-01-24 05:27:30|32889.1|32794.1|32882.8|32787.8|32889.1|32794.1|32877.9|32782.9|23
1611466060000|2021-01-24 05:27:40|32884|32789|32890.3|32795.3|32890.8|32795.8|32884|32789|30
1611466070000|2021-01-24 05:27:50|32890|32795|32891.2|32796.2|32891.2|32796.2|32879.7|32784.7|31
1611466080000|2021-01-24 05:28:00|32894.2|32799.2|32886.7|32791.7|32894.2|32799.2|32886.5|32791.5|27
1611466090000|2021-01-24 05:28:10|32886.6|32791.6|32889.8|32794.8|32893.1|32798.1|32886.6|32791.6|25
1611466100000|2021-01-24 05:28:20|32888.9|32793.9|32893.8|32798.8|32894.8|32799.8|32886.8|32791.8|34
1611466110000|2021-01-24 05:28:30|32895.1|32800.1|32930|32835|32930.7|32835.7|32895.1|32800.1|36
1611466120000|2021-01-24 05:28:40|32933.2|32838.2|32981.7|32886.7|32994.6|32899.6|32933.2|32838.2|37
1611466130000|2021-01-24 05:28:50|32981.3|32886.3|32959.9|32864.9|32981.3|32886.3|32954.2|32859.2|34
1611466140000|2021-01-24 05:29:00|32960.2|32865.2|32968.8|32873.8|32977.6|32882.6|32960.2|32865.2|37
1611466150000|2021-01-24 05:29:10|32969.5|32874.5|32962.6|32867.6|32971.7|32876.7|32960.5|32865.5|33
1611466160000|2021-01-24 05:29:20|32962.8|32867.8|32950|32855|32965.4|32870.4|32942.3|32847.3|33
1611466170000|2021-01-24 05:29:30|32950.7|32855.7|32946.1|32851.1|32953.8|32858.8|32944.1|32849.1|33
1611466180000|2021-01-24 05:29:40|32946.2|32851.2|32923.2|32828.2|32951.6|32856.6|32923.2|32828.2|28
1611466190000|2021-01-24 05:29:50|32923|32828|32919.9|32824.9|32923|32828|32910|32815|34
1611466200000|2021-01-24 05:30:00|32919.7|32824.7|32958.2|32863.2|32958.2|32863.2|32917.5|32822.5|34
1611466210000|2021-01-24 05:30:10|32958.4|32863.4|32932.5|32837.5|32958.4|32863.4|32932.5|32837.5|29
1611466220000|2021-01-24 05:30:20|32932.4|32837.4|32906.5|32811.5|32933.1|32838.1|32906.4|32811.4|27
1611466230000|2021-01-24 05:30:30|32910.2|32815.2|32914.4|32819.4|32918.3|32823.3|32906.8|32811.8|35
1611466240000|2021-01-24 05:30:40|32914.9|32819.9|32906.2|32811.2|32914.9|32819.9|32906.2|32811.2|31
1611466250000|2021-01-24 05:30:50|32906.3|32811.3|32906.6|32811.6|32906.6|32811.6|32901.5|32806.5|26
1611466260000|2021-01-24 05:31:00|32906.4|32811.4|32906.6|32811.6|32906.6|32811.6|32900.5|32805.5|30
1611466270000|2021-01-24 05:31:10|32905.6|32810.6|32901.6|32806.6|32905.8|32810.8|32900.1|32805.1|25
1611466280000|2021-01-24 05:31:20|32901.5|32806.5|32886.8|32791.8|32901.5|32806.5|32886.2|32791.2|24
1611466290000|2021-01-24 05:31:30|32887|32792|32891.4|32796.4|32891.4|32796.4|32886|32791|31
1611466300000|2021-01-24 05:31:40|32893.4|32798.4|32901.4|32806.4|32902.8|32807.8|32893.4|32798.4|26
1611466310000|2021-01-24 05:31:50|32901.3|32806.3|32908.9|32813.9|32910.2|32815.2|32899.1|32804.1|29
1611466320000|2021-01-24 05:32:00|32909.4|32814.4|32906|32811|32910|32815|32906|32811|22
1611466330000|2021-01-24 05:32:10|32906.7|32811.7|32905.1|32810.1|32907.1|32812.1|32903.7|32808.7|17
1611466340000|2021-01-24 05:32:20|32903.3|32808.3|32896.9|32801.9|32903.3|32808.3|32896.9|32801.9|24
1611466350000|2021-01-24 05:32:30|32896.5|32801.5|32916.4|32821.4|32916.4|32821.4|32896.5|32801.5|25
1611466360000|2021-01-24 05:32:40|32916.3|32821.3|32934.2|32839.2|32935.8|32840.8|32916.3|32821.3|29
1611466370000|2021-01-24 05:32:50|32933.6|32838.6|32914|32819|32933.6|32838.6|32913.8|32818.8|38
1611466380000|2021-01-24 05:33:00|32913.2|32818.2|32900.7|32805.7|32913.2|32818.2|32899.8|32804.8|27
1611466390000|2021-01-24 05:33:10|32901.6|32806.6|32895|32800|32901.6|32806.6|32892.9|32797.9|25
1611466400000|2021-01-24 05:33:20|32895.4|32800.4|32889.1|32794.1|32895.8|32800.8|32887.1|32792.1|37
1611466410000|2021-01-24 05:33:30|32889.4|32794.4|32889.6|32794.6|32889.7|32794.7|32888.1|32793.1|19
1611466420000|2021-01-24 05:33:40|32889.7|32794.7|32887.6|32792.6|32890|32795|32887.6|32792.6|13
1611466430000|2021-01-24 05:33:50|32887.7|32792.7|32891.6|32796.6|32892.4|32797.4|32886.5|32791.5|25
1611466440000|2021-01-24 05:34:00|32891.1|32796.1|32889|32794|32891.1|32796.1|32888.8|32793.8|20
1611466450000|2021-01-24 05:34:10|32889.3|32794.3|32884.5|32789.5|32889.6|32794.6|32882.7|32787.7|22
1611466460000|2021-01-24 05:34:20|32884.6|32789.6|32877.1|32782.1|32884.6|32789.6|32872.7|32777.7|33
1611466470000|2021-01-24 05:34:30|32878.4|32783.4|32886.3|32791.3|32886.4|32791.4|32878.4|32783.4|22
1611466480000|2021-01-24 05:34:40|32886.2|32791.2|32883.3|32788.3|32886.3|32791.3|32878.2|32783.2|23
1611466490000|2021-01-24 05:34:50|32883.6|32788.6|32881.6|32786.6|32883.6|32788.6|32880|32785|21
1611466500000|2021-01-24 05:35:00|32881.3|32786.3|32880.5|32785.5|32886.8|32791.8|32879.2|32784.2|28
1611466510000|2021-01-24 05:35:10|32880.4|32785.4|32867.4|32772.4|32880.9|32785.9|32866.1|32771.1|29
1611466520000|2021-01-24 05:35:20|32866.7|32771.7|32857.7|32762.7|32866.7|32771.7|32856.6|32761.6|33
1611466530000|2021-01-24 05:35:30|32858|32763|32857|32762|32860|32765|32854.9|32759.9|31
1611466540000|2021-01-24 05:35:40|32856.7|32761.7|32850.2|32755.2|32856.7|32761.7|32849.5|32754.5|17
1611466550000|2021-01-24 05:35:50|32850.5|32755.5|32850.4|32755.4|32851.2|32756.2|32849.5|32754.5|26
1611466560000|2021-01-24 05:36:00|32850.6|32755.6|32880.2|32785.2|32882.9|32787.9|32850.6|32755.6|29
1611466570000|2021-01-24 05:36:10|32880.1|32785.1|32872.5|32777.5|32880.1|32785.1|32861.7|32766.7|31
1611466580000|2021-01-24 05:36:20|32877.2|32782.2|32870.5|32775.5|32879|32784|32870|32775|28
1611466590000|2021-01-24 05:36:30|32870.2|32775.2|32858.6|32763.6|32870.7|32775.7|32857.3|32762.3|31
1611466600000|2021-01-24 05:36:40|32858.9|32763.9|32864.1|32769.1|32864.1|32769.1|32857.7|32762.7|36
1611466610000|2021-01-24 05:36:50|32864.8|32769.8|32871.2|32776.2|32885.7|32790.7|32864.8|32769.8|34
1611466620000|2021-01-24 05:37:00|32870.7|32775.7|32876.1|32781.1|32877.9|32782.9|32869.8|32774.8|29
1611466630000|2021-01-24 05:37:10|32875.3|32780.3|32876.8|32781.8|32876.9|32781.9|32873.3|32778.3|26
1611466640000|2021-01-24 05:37:20|32876.9|32781.9|32877.2|32782.2|32880.9|32785.9|32874.5|32779.5|28
1611466650000|2021-01-24 05:37:30|32878|32783|32907.4|32812.4|32909.7|32814.7|32871.7|32776.7|33
1611466660000|2021-01-24 05:37:40|32907.5|32812.5|32931|32836|32931|32836|32907.5|32812.5|30
1611466670000|2021-01-24 05:37:50|32932.3|32837.3|32934.5|32839.5|32939.7|32844.7|32932.3|32837.3|28
1611466680000|2021-01-24 05:38:00|32934.4|32839.4|32912.7|32817.7|32939.6|32844.6|32912.5|32817.5|35
1611466690000|2021-01-24 05:38:10|32910.7|32815.7|32898.8|32803.8|32910.7|32815.7|32898.2|32803.2|28
1611466700000|2021-01-24 05:38:20|32899.7|32804.7|32903.7|32808.7|32908.9|32813.9|32899.7|32804.7|32
1611466710000|2021-01-24 05:38:30|32903.6|32808.6|32889.9|32794.9|32903.9|32808.9|32885.6|32790.6|33
1611466720000|2021-01-24 05:38:40|32892.8|32797.8|32889.5|32794.5|32893.3|32798.3|32888.7|32793.7|34
1611466730000|2021-01-24 05:38:50|32890.3|32795.3|32906.6|32811.6|32906.7|32811.7|32890.3|32795.3|33
1611466740000|2021-01-24 05:39:00|32905|32810|32903.5|32808.5|32905.7|32810.7|32894.2|32799.2|30
1611466750000|2021-01-24 05:39:10|32905.4|32810.4|32900.4|32805.4|32907.1|32812.1|32898.8|32803.8|29
1611466760000|2021-01-24 05:39:20|32900.6|32805.6|32905.5|32810.5|32905.5|32810.5|32899.9|32804.9|25
1611466770000|2021-01-24 05:39:30|32905.9|32810.9|32916.2|32821.2|32916.2|32821.2|32905.9|32810.9|24
1611466780000|2021-01-24 05:39:40|32915.7|32820.7|32926.8|32831.8|32927.8|32832.8|32915.7|32820.7|29
1611466790000|2021-01-24 05:39:50|32926|32831|32932.1|32837.1|32932.1|32837.1|32923.7|32828.7|24
1611466800000|2021-01-24 05:40:00|32932.2|32837.2|32938|32843|32941.4|32846.4|32932.2|32837.2|30
1611466810000|2021-01-24 05:40:10|32938.1|32843.1|32933.8|32838.8|32940.3|32845.3|32933.6|32838.6|30
1611466820000|2021-01-24 05:40:20|32933.6|32838.6|32934.4|32839.4|32934.4|32839.4|32931.7|32836.7|33
1611466830000|2021-01-24 05:40:30|32934.5|32839.5|32938.8|32843.8|32939.7|32844.7|32934.5|32839.5|22
1611466840000|2021-01-24 05:40:40|32936.2|32841.2|32963.3|32868.3|32963.3|32868.3|32936.2|32841.2|22
1611466850000|2021-01-24 05:40:50|32966.4|32871.4|32971.9|32876.9|32977.9|32882.9|32966.4|32871.4|32
1611466860000|2021-01-24 05:41:00|32968.2|32873.2|32932.1|32837.1|32968.2|32873.2|32932.1|32837.1|37
1611466870000|2021-01-24 05:41:10|32934.7|32839.7|32922|32827|32934.7|32839.7|32920.4|32825.4|33
1611466880000|2021-01-24 05:41:20|32924|32829|32915.6|32820.6|32924.8|32829.8|32910.8|32815.8|35
1611466890000|2021-01-24 05:41:30|32916.8|32821.8|32923.9|32828.9|32923.9|32828.9|32916.4|32821.4|34
1611466900000|2021-01-24 05:41:40|32923.6|32828.6|32926.8|32831.8|32928.5|32833.5|32923.6|32828.6|28
1611466910000|2021-01-24 05:41:50|32926.9|32831.9|32937.9|32842.9|32942.4|32847.4|32926.8|32831.8|34
1611466920000|2021-01-24 05:42:00|32938.2|32843.2|32926.8|32831.8|32938.2|32843.2|32924.2|32829.2|30
1611466930000|2021-01-24 05:42:10|32926.2|32831.2|32912.2|32817.2|32926.2|32831.2|32912.2|32817.2|26
1611466940000|2021-01-24 05:42:20|32912.9|32817.9|32908.4|32813.4|32912.9|32817.9|32907.1|32812.1|27
1611466950000|2021-01-24 05:42:30|32907.7|32812.7|32900.8|32805.8|32907.7|32812.7|32900.3|32805.3|28
1611466960000|2021-01-24 05:42:40|32901.6|32806.6|32907.3|32812.3|32913.6|32818.6|32900.8|32805.8|37
1611466970000|2021-01-24 05:42:50|32907.4|32812.4|32904.7|32809.7|32912|32817|32903.8|32808.8|38
1611466980000|2021-01-24 05:43:00|32905.1|32810.1|32905.6|32810.6|32906.6|32811.6|32904.3|32809.3|29
1611466990000|2021-01-24 05:43:10|32906.1|32811.1|32896.3|32801.3|32906.6|32811.6|32895.5|32800.5|27
1611467000000|2021-01-24 05:43:20|32895.9|32800.9|32894.8|32799.8|32897.5|32802.5|32893.4|32798.4|32
1611467010000|2021-01-24 05:43:30|32895|32800|32903|32808|32903|32808|32893.8|32798.8|29
1611467020000|2021-01-24 05:43:40|32902.9|32807.9|32901.5|32806.5|32903.7|32808.7|32900.1|32805.1|23
1611467030000|2021-01-24 05:43:50|32900.3|32805.3|32909|32814|32909.7|32814.7|32900.3|32805.3|32
1611467040000|2021-01-24 05:44:00|32908.9|32813.9|32891.4|32796.4|32908.9|32813.9|32889|32794|37
1611467050000|2021-01-24 05:44:10|32893.7|32798.7|32895.4|32800.4|32898.4|32803.4|32893.7|32798.7|37
1611467060000|2021-01-24 05:44:20|32894.5|32799.5|32861.3|32766.3|32895.7|32800.7|32860.3|32765.3|32
1611467070000|2021-01-24 05:44:30|32862.1|32767.1|32884|32789|32884|32789|32860.7|32765.7|29
1611467080000|2021-01-24 05:44:40|32883.8|32788.8|32887.3|32792.3|32891.5|32796.5|32882.3|32787.3|23
1611467090000|2021-01-24 05:44:50|32887.8|32792.8|32882.8|32787.8|32887.9|32792.9|32882.6|32787.6|24
1611467100000|2021-01-24 05:45:00|32882.7|32787.7|32859.2|32764.2|32882.7|32787.7|32859.2|32764.2|33
1611467110000|2021-01-24 05:45:10|32860.8|32765.8|32849.6|32754.6|32860.8|32765.8|32849.6|32754.6|34
1611467120000|2021-01-24 05:45:20|32849.5|32754.5|32849.5|32754.5|32851.7|32756.7|32849.3|32754.3|33
1611467130000|2021-01-24 05:45:30|32849.3|32754.3|32832.8|32737.8|32849.3|32754.3|32832.8|32737.8|38
1611467140000|2021-01-24 05:45:40|32833.2|32738.2|32815.5|32720.5|32833.2|32738.2|32815.5|32720.5|31
1611467150000|2021-01-24 05:45:50|32815.7|32720.7|32823.3|32728.3|32833.2|32738.2|32815.7|32720.7|34
1611467160000|2021-01-24 05:46:00|32824.4|32729.4|32847.9|32752.9|32850.7|32755.7|32824.2|32729.2|35
1611467170000|2021-01-24 05:46:10|32843.1|32748.1|32843.9|32748.9|32844.6|32749.6|32841.9|32746.9|32
1611467180000|2021-01-24 05:46:20|32842.4|32747.4|32838.8|32743.8|32842.9|32747.9|32838.8|32743.8|28
1611467190000|2021-01-24 05:46:30|32838.9|32743.9|32828.1|32733.1|32839|32744|32827.1|32732.1|27
1611467200000|2021-01-24 05:46:40|32828|32733|32831.5|32736.5|32831.7|32736.7|32825.7|32730.7|25
1611467210000|2021-01-24 05:46:50|32831.7|32736.7|32831.1|32736.1|32832|32737|32830|32735|27
1611467220000|2021-01-24 05:47:00|32830.9|32735.9|32820.1|32725.1|32831.4|32736.4|32820.1|32725.1|24
1611467230000|2021-01-24 05:47:10|32819.9|32724.9|32812.5|32717.5|32819.9|32724.9|32812.1|32717.1|26
1611467240000|2021-01-24 05:47:20|32812.1|32717.1|32816.3|32721.3|32816.3|32721.3|32805.8|32710.8|32
1611467250000|2021-01-24 05:47:30|32816.2|32721.2|32817|32722|32817.8|32722.8|32815.9|32720.9|23
1611467260000|2021-01-24 05:47:40|32817.1|32722.1|32818.6|32723.6|32819.1|32724.1|32816.5|32721.5|27
1611467270000|2021-01-24 05:47:50|32818.7|32723.7|32815.2|32720.2|32819.6|32724.6|32815.2|32720.2|19
1611467280000|2021-01-24 05:48:00|32816.5|32721.5|32807.1|32712.1|32816.5|32721.5|32806.8|32711.8|25
1611467290000|2021-01-24 05:48:10|32807.2|32712.2|32808.2|32713.2|32809.3|32714.3|32807.1|32712.1|27
1611467300000|2021-01-24 05:48:20|32808.1|32713.1|32810|32715|32811.4|32716.4|32808|32713|23
1611467310000|2021-01-24 05:48:30|32809.5|32714.5|32810.3|32715.3|32810.7|32715.7|32809.2|32714.2|21
1611467320000|2021-01-24 05:48:40|32809.5|32714.5|32810.1|32715.1|32811.4|32716.4|32809.2|32714.2|18
1611467330000|2021-01-24 05:48:50|32810|32715|32810.6|32715.6|32810.6|32715.6|32809.7|32714.7|9
1611467340000|2021-01-24 05:49:00|32810.7|32715.7|32795.2|32700.2|32810.7|32715.7|32793.3|32698.3|23
1611467350000|2021-01-24 05:49:10|32797|32702|32799.5|32704.5|32804.2|32709.2|32797|32702|27
1611467360000|2021-01-24 05:49:20|32799.8|32704.8|32820.5|32725.5|32830.8|32735.8|32799.5|32704.5|25
1611467370000|2021-01-24 05:49:30|32817.4|32722.4|32818.6|32723.6|32818.6|32723.6|32813.9|32718.9|27
1611467380000|2021-01-24 05:49:40|32817|32722|32822.2|32727.2|32823|32728|32815.1|32720.1|29
1611467390000|2021-01-24 05:49:50|32821.7|32726.7|32821|32726|32826|32731|32818.8|32723.8|33
1611467400000|2021-01-24 05:50:00|32820.9|32725.9|32826.8|32731.8|32826.8|32731.8|32819.1|32724.1|25
1611467410000|2021-01-24 05:50:10|32826.7|32731.7|32829|32734|32829.8|32734.8|32825.5|32730.5|22
1611467420000|2021-01-24 05:50:20|32829.3|32734.3|32830.5|32735.5|32830.9|32735.9|32827.4|32732.4|24
1611467430000|2021-01-24 05:50:30|32830|32735|32830.5|32735.5|32831.4|32736.4|32828.5|32733.5|25
1611467440000|2021-01-24 05:50:40|32830.1|32735.1|32832.3|32737.3|32832.3|32737.3|32827.4|32732.4|24
1611467450000|2021-01-24 05:50:50|32832.8|32737.8|32834.2|32739.2|32834.5|32739.5|32832.3|32737.3|23
1611467460000|2021-01-24 05:51:00|32834.4|32739.4|32866|32771|32866|32771|32834.4|32739.4|30
1611467470000|2021-01-24 05:51:10|32866.6|32771.6|32867.6|32772.6|32880.3|32785.3|32866.2|32771.2|30
1611467480000|2021-01-24 05:51:20|32867.7|32772.7|32858.5|32763.5|32871.6|32776.6|32856.9|32761.9|35
1611467490000|2021-01-24 05:51:30|32858.3|32763.3|32863|32768|32865.1|32770.1|32858.3|32763.3|29
1611467500000|2021-01-24 05:51:40|32862.9|32767.9|32850.3|32755.3|32863.4|32768.4|32846.5|32751.5|30
1611467510000|2021-01-24 05:51:50|32851.8|32756.8|32857.8|32762.8|32857.8|32762.8|32850.3|32755.3|32
1611467520000|2021-01-24 05:52:00|32857.1|32762.1|32844.2|32749.2|32859.7|32764.7|32844.2|32749.2|25
1611467530000|2021-01-24 05:52:10|32844|32749|32833.4|32738.4|32844.6|32749.6|32832.9|32737.9|36
1611467540000|2021-01-24 05:52:20|32833.3|32738.3|32834.8|32739.8|32834.9|32739.9|32831.6|32736.6|26
1611467550000|2021-01-24 05:52:30|32834.2|32739.2|32830.1|32735.1|32835|32740|32822.1|32727.1|30
1611467560000|2021-01-24 05:52:40|32829|32734|32840|32745|32840|32745|32828.9|32733.9|34
1611467570000|2021-01-24 05:52:50|32840.4|32745.4|32841.5|32746.5|32842.8|32747.8|32840.4|32745.4|21
1611467580000|2021-01-24 05:53:00|32841.6|32746.6|32826.1|32731.1|32841.6|32746.6|32822.7|32727.7|36
1611467590000|2021-01-24 05:53:10|32825.4|32730.4|32827|32732|32833.9|32738.9|32825.1|32730.1|36
1611467600000|2021-01-24 05:53:20|32827.8|32732.8|32832.9|32737.9|32832.9|32737.9|32827.2|32732.2|28
1611467610000|2021-01-24 05:53:30|32832.4|32737.4|32833.9|32738.9|32833.9|32738.9|32831.7|32736.7|17
1611467620000|2021-01-24 05:53:40|32833.8|32738.8|32840.8|32745.8|32841.9|32746.9|32833.8|32738.8|23
1611467630000|2021-01-24 05:53:50|32840|32745|32841|32746|32842.2|32747.2|32838.5|32743.5|23
1611467640000|2021-01-24 05:54:00|32841.4|32746.4|32866|32771|32868.2|32773.2|32841.4|32746.4|38
1611467650000|2021-01-24 05:54:10|32867.2|32772.2|32870.2|32775.2|32870.3|32775.3|32863.7|32768.7|31
1611467660000|2021-01-24 05:54:20|32869.9|32774.9|32869.3|32774.3|32870.6|32775.6|32867.9|32772.9|26
1611467670000|2021-01-24 05:54:30|32868.3|32773.3|32872.1|32777.1|32872.6|32777.6|32867.7|32772.7|28
1611467680000|2021-01-24 05:54:40|32872.7|32777.7|32885.4|32790.4|32885.4|32790.4|32871.8|32776.8|29
1611467690000|2021-01-24 05:54:50|32888.1|32793.1|32901.6|32806.6|32913.3|32818.3|32888.1|32793.1|26
1611467700000|2021-01-24 05:55:00|32902.5|32807.5|32881.9|32786.9|32902.5|32807.5|32878.3|32783.3|36
1611467710000|2021-01-24 05:55:10|32881.8|32786.8|32883.7|32788.7|32883.7|32788.7|32871.2|32776.2|33
1611467720000|2021-01-24 05:55:20|32884.8|32789.8|32883.4|32788.4|32891|32796|32877.1|32782.1|36
1611467730000|2021-01-24 05:55:30|32885.6|32790.6|32893.2|32798.2|32893.2|32798.2|32884.9|32789.9|34
1611467740000|2021-01-24 05:55:40|32893.7|32798.7|32909.6|32814.6|32909.6|32814.6|32892.1|32797.1|33
1611467750000|2021-01-24 05:55:50|32908.6|32813.6|32909.5|32814.5|32910.1|32815.1|32908.6|32813.6|21
1611467760000|2021-01-24 05:56:00|32909.3|32814.3|32892.7|32797.7|32909.4|32814.4|32883.4|32788.4|31
1611467770000|2021-01-24 05:56:10|32891.3|32796.3|32888|32793|32892.1|32797.1|32885|32790|36
1611467780000|2021-01-24 05:56:20|32889.1|32794.1|32904|32809|32904.1|32809.1|32889.1|32794.1|35
1611467790000|2021-01-24 05:56:30|32904.1|32809.1|32903.2|32808.2|32905.6|32810.6|32901|32806|29
1611467800000|2021-01-24 05:56:40|32903.4|32808.4|32905.7|32810.7|32906.8|32811.8|32903.4|32808.4|28
1611467810000|2021-01-24 05:56:50|32906.4|32811.4|32908.8|32813.8|32912.2|32817.2|32906.3|32811.3|23
1611467820000|2021-01-24 05:57:00|32908.1|32813.1|32903|32808|32908.1|32813.1|32901.9|32806.9|32
1611467830000|2021-01-24 05:57:10|32903.3|32808.3|32911.3|32816.3|32911.3|32816.3|32902.9|32807.9|30
1611467840000|2021-01-24 05:57:20|32910.5|32815.5|32910.1|32815.1|32912|32817|32907.4|32812.4|24
1611467850000|2021-01-24 05:57:30|32910.8|32815.8|32919.3|32824.3|32919.5|32824.5|32910.8|32815.8|28
1611467860000|2021-01-24 05:57:40|32919.6|32824.6|32930.1|32835.1|32930.1|32835.1|32917|32822|33
1611467870000|2021-01-24 05:57:50|32931.9|32836.9|32921.7|32826.7|32934|32839|32920.7|32825.7|27
1611467880000|2021-01-24 05:58:00|32923.1|32828.1|32931.7|32836.7|32932.7|32837.7|32923.1|32828.1|34
1611467890000|2021-01-24 05:58:10|32931.6|32836.6|32927.2|32832.2|32932.3|32837.3|32925.4|32830.4|26
1611467900000|2021-01-24 05:58:20|32928.8|32833.8|32920.2|32825.2|32931.1|32836.1|32917|32822|34
1611467910000|2021-01-24 05:58:30|32919.8|32824.8|32909.5|32814.5|32924.1|32829.1|32907.2|32812.2|37
1611467920000|2021-01-24 05:58:40|32909.4|32814.4|32916.5|32821.5|32916.5|32821.5|32907.5|32812.5|34
1611467930000|2021-01-24 05:58:50|32916.2|32821.2|32921.6|32826.6|32923|32828|32915.5|32820.5|35
1611467940000|2021-01-24 05:59:00|32921.7|32826.7|32894.3|32799.3|32921.7|32826.7|32894.3|32799.3|32
1611467950000|2021-01-24 05:59:10|32893.8|32798.8|32887.4|32792.4|32893.8|32798.8|32872.2|32777.2|39
1611467960000|2021-01-24 05:59:20|32888.6|32793.6|32895.3|32800.3|32898.1|32803.1|32884.9|32789.9|38
1611467970000|2021-01-24 05:59:30|32895.4|32800.4|32893.1|32798.1|32895.4|32800.4|32888.9|32793.9|36
1611467980000|2021-01-24 05:59:40|32893.5|32798.5|32905.2|32810.2|32909.6|32814.6|32893.5|32798.5|36
1611467990000|2021-01-24 05:59:50|32906.1|32811.1|32911.4|32816.4|32911.5|32816.5|32905.4|32810.4|35
1611468000000|2021-01-24 06:00:00|32911.3|32816.3|32956.4|32861.4|32956.4|32861.4|32911.3|32816.3|38
1611468010000|2021-01-24 06:00:10|32961.5|32866.5|32985.1|32890.1|32985.1|32890.1|32961.5|32866.5|36
1611468020000|2021-01-24 06:00:20|32983.4|32888.4|32987.4|32892.4|32989.2|32894.2|32977.1|32882.1|39
1611468030000|2021-01-24 06:00:30|32986.1|32891.1|32995.2|32900.2|32995.4|32900.4|32976.9|32881.9|34
1611468040000|2021-01-24 06:00:40|32995.4|32900.4|33015.9|32920.9|33015.9|32920.9|32994.9|32899.9|31
1611468050000|2021-01-24 06:00:50|33021.6|32926.6|33102.9|33007.9|33102.9|33007.9|33020.1|32925.1|36
1611468060000|2021-01-24 06:01:00|33106|33011|33096.1|33001.1|33109.9|33014.9|33094.6|32999.6|39
1611468070000|2021-01-24 06:01:10|33096.3|33001.3|33086.4|32991.4|33099|33004|33079.4|32984.4|37
1611468080000|2021-01-24 06:01:20|33087.5|32992.5|33075|32980|33088.8|32993.8|33075|32980|40
1611468090000|2021-01-24 06:01:30|33074.7|32979.7|33045.4|32950.4|33075.6|32980.6|33044.4|32949.4|40
1611468100000|2021-01-24 06:01:40|33045.9|32950.9|33042.4|32947.4|33050.8|32955.8|33039.6|32944.6|37
1611468110000|2021-01-24 06:01:50|33042.5|32947.5|33024.4|32929.4|33044.8|32949.8|33024.4|32929.4|35
1611468120000|2021-01-24 06:02:00|33024|32929|33020.4|32925.4|33024.5|32929.5|33018.6|32923.6|25
1611468130000|2021-01-24 06:02:10|33020|32925|33025.8|32930.8|33026.2|32931.2|33012.2|32917.2|37
1611468140000|2021-01-24 06:02:20|33025.1|32930.1|33015.4|32920.4|33025.5|32930.5|33012.4|32917.4|39
1611468150000|2021-01-24 06:02:30|33015.5|32920.5|32989.8|32894.8|33015.6|32920.6|32985.9|32890.9|37
1611468160000|2021-01-24 06:02:40|32990.5|32895.5|32960.3|32865.3|32990.5|32895.5|32958|32863|39
1611468170000|2021-01-24 06:02:50|32952.6|32857.6|32941.5|32846.5|32954.2|32859.2|32936.1|32841.1|38
1611468180000|2021-01-24 06:03:00|32940.9|32845.9|32957.3|32862.3|32962|32867|32939|32844|37
1611468190000|2021-01-24 06:03:10|32954.8|32859.8|32975.6|32880.6|32978.7|32883.7|32945.6|32850.6|38
1611468200000|2021-01-24 06:03:20|32977.3|32882.3|32974.6|32879.6|32977.5|32882.5|32970|32875|39
1611468210000|2021-01-24 06:03:30|32974.3|32879.3|32966.4|32871.4|32976.5|32881.5|32958.2|32863.2|35
1611468220000|2021-01-24 06:03:40|32967.4|32872.4|32970.1|32875.1|32974.7|32879.7|32963.7|32868.7|30
1611468230000|2021-01-24 06:03:50|32973.3|32878.3|32975.2|32880.2|32977.5|32882.5|32973.3|32878.3|30
1611468240000|2021-01-24 06:04:00|32974.3|32879.3|32971.2|32876.2|32977.8|32882.8|32964.7|32869.7|36
1611468250000|2021-01-24 06:04:10|32971.1|32876.1|32973.1|32878.1|32978.1|32883.1|32970.6|32875.6|36
1611468260000|2021-01-24 06:04:20|32973.6|32878.6|32976.4|32881.4|32977.5|32882.5|32973.6|32878.6|26
1611468270000|2021-01-24 06:04:30|32975.9|32880.9|32986.5|32891.5|32990.7|32895.7|32969.4|32874.4|29
1611468280000|2021-01-24 06:04:40|32985.7|32890.7|32987.2|32892.2|32987.9|32892.9|32981.6|32886.6|33
1611468290000|2021-01-24 06:04:50|32988.4|32893.4|33002.7|32907.7|33002.7|32907.7|32988.3|32893.3|34
1611468300000|2021-01-24 06:05:00|33004.3|32909.3|32983.7|32888.7|33004.8|32909.8|32983.7|32888.7|34
1611468310000|2021-01-24 06:05:10|32982|32887|32952.2|32857.2|32982|32887|32946.8|32851.8|39
1611468320000|2021-01-24 06:05:20|32953.9|32858.9|32941.5|32846.5|32960.2|32865.2|32941.5|32846.5|36
1611468330000|2021-01-24 06:05:30|32941|32846|32951|32856|32952.8|32857.8|32931|32836|38
1611468340000|2021-01-24 06:05:40|32951.7|32856.7|32935.5|32840.5|32951.7|32856.7|32933.9|32838.9|40
1611468350000|2021-01-24 06:05:50|32934.7|32839.7|32966.7|32871.7|32966.7|32871.7|32934.5|32839.5|37
1611468360000|2021-01-24 06:06:00|32967.9|32872.9|32937.7|32842.7|32967.9|32872.9|32936.2|32841.2|33
1611468370000|2021-01-24 06:06:10|32942.5|32847.5|32925.5|32830.5|32942.5|32847.5|32923.2|32828.2|28
1611468380000|2021-01-24 06:06:20|32923.4|32828.4|32921.8|32826.8|32925.4|32830.4|32921.8|32826.8|31
1611468390000|2021-01-24 06:06:30|32921.6|32826.6|32919.3|32824.3|32927.6|32832.6|32917.7|32822.7|34
1611468400000|2021-01-24 06:06:40|32918.9|32823.9|32917.7|32822.7|32918.9|32823.9|32916.8|32821.8|26
1611468410000|2021-01-24 06:06:50|32916.7|32821.7|32897.7|32802.7|32917.6|32822.6|32894.7|32799.7|36
1611468420000|2021-01-24 06:07:00|32899.7|32804.7|32886|32791|32911.7|32816.7|32885.3|32790.3|38
1611468430000|2021-01-24 06:07:10|32884.9|32789.9|32873.5|32778.5|32886.4|32791.4|32871.1|32776.1|26
1611468440000|2021-01-24 06:07:20|32875.2|32780.2|32868.5|32773.5|32875.4|32780.4|32865.6|32770.6|36
1611468450000|2021-01-24 06:07:30|32868|32773|32861.9|32766.9|32868.3|32773.3|32861.9|32766.9|27
1611468460000|2021-01-24 06:07:40|32862.2|32767.2|32854.9|32759.9|32863.6|32768.6|32854.8|32759.8|25
1611468470000|2021-01-24 06:07:50|32854.8|32759.8|32859.7|32764.7|32861.4|32766.4|32851.3|32756.3|36
1611468480000|2021-01-24 06:08:00|32860.3|32765.3|32838.2|32743.2|32860.3|32765.3|32838.2|32743.2|33
1611468490000|2021-01-24 06:08:10|32834.3|32739.3|32828.9|32733.9|32837|32742|32828.8|32733.8|26
1611468500000|2021-01-24 06:08:20|32827.6|32732.6|32813.7|32718.7|32833.3|32738.3|32811|32716|35
1611468510000|2021-01-24 06:08:30|32813.4|32718.4|32820.6|32725.6|32826.2|32731.2|32813.4|32718.4|36
1611468520000|2021-01-24 06:08:40|32823.5|32728.5|32819.3|32724.3|32827.1|32732.1|32818.8|32723.8|29
1611468530000|2021-01-24 06:08:50|32818|32723|32816|32721|32820.1|32725.1|32814.3|32719.3|28
1611468540000|2021-01-24 06:09:00|32815.6|32720.6|32832.9|32737.9|32834.7|32739.7|32814.7|32719.7|31
1611468550000|2021-01-24 06:09:10|32831.9|32736.9|32836.7|32741.7|32838.7|32743.7|32824.5|32729.5|37
1611468560000|2021-01-24 06:09:20|32834.9|32739.9|32823|32728|32837|32742|32822.8|32727.8|33
1611468570000|2021-01-24 06:09:30|32822.8|32727.8|32826.1|32731.1|32826.1|32731.1|32821.4|32726.4|37
1611468580000|2021-01-24 06:09:40|32826.2|32731.2|32821.5|32726.5|32826.2|32731.2|32820|32725|39
1611468590000|2021-01-24 06:09:50|32821.4|32726.4|32835.8|32740.8|32835.8|32740.8|32821.4|32726.4|31
1611468600000|2021-01-24 06:10:00|32835.2|32740.2|32845.8|32750.8|32855.6|32760.6|32832.6|32737.6|37
1611468610000|2021-01-24 06:10:10|32845.3|32750.3|32836.1|32741.1|32857.8|32762.8|32835.2|32740.2|39
1611468620000|2021-01-24 06:10:20|32833.8|32738.8|32842.4|32747.4|32856.6|32761.6|32833.8|32738.8|35
1611468630000|2021-01-24 06:10:30|32840.7|32745.7|32836.4|32741.4|32842.8|32747.8|32831.2|32736.2|35
1611468640000|2021-01-24 06:10:40|32836|32741|32832|32737|32839.1|32744.1|32832|32737|37
1611468650000|2021-01-24 06:10:50|32832.2|32737.2|32828.8|32733.8|32833|32738|32828.8|32733.8|27
1611468660000|2021-01-24 06:11:00|32828.7|32733.7|32836.9|32741.9|32836.9|32741.9|32828.7|32733.7|29
1611468670000|2021-01-24 06:11:10|32836.1|32741.1|32832.9|32737.9|32841.7|32746.7|32831.9|32736.9|32
1611468680000|2021-01-24 06:11:20|32832.2|32737.2|32838.6|32743.6|32838.6|32743.6|32830.4|32735.4|36
1611468690000|2021-01-24 06:11:30|32837.3|32742.3|32828.2|32733.2|32837.4|32742.4|32827.5|32732.5|29
1611468700000|2021-01-24 06:11:40|32828.1|32733.1|32822.7|32727.7|32828.1|32733.1|32822.7|32727.7|26
1611468710000|2021-01-24 06:11:50|32818.7|32723.7|32803.2|32708.2|32818.7|32723.7|32801.6|32706.6|37
1611468720000|2021-01-24 06:12:00|32803.1|32708.1|32789.9|32694.9|32803.1|32708.1|32784.2|32689.2|37
1611468730000|2021-01-24 06:12:10|32791.1|32696.1|32799.1|32704.1|32799.7|32704.7|32786.8|32691.8|36
1611468740000|2021-01-24 06:12:20|32799|32704|32788.8|32693.8|32799|32704|32787.1|32692.1|34
1611468750000|2021-01-24 06:12:30|32788.7|32693.7|32785.9|32690.9|32791.8|32696.8|32783.7|32688.7|36
1611468760000|2021-01-24 06:12:40|32785.8|32690.8|32780.5|32685.5|32785.8|32690.8|32779|32684|34
1611468770000|2021-01-24 06:12:50|32780.4|32685.4|32780.5|32685.5|32782.4|32687.4|32776.3|32681.3|34
1611468780000|2021-01-24 06:13:00|32780.6|32685.6|32787.8|32692.8|32797.7|32702.7|32779.2|32684.2|38
1611468790000|2021-01-24 06:13:10|32785.5|32690.5|32775.9|32680.9|32786.4|32691.4|32775.9|32680.9|34
1611468800000|2021-01-24 06:13:20|32777.4|32682.4|32790.7|32695.7|32791.6|32696.6|32773.4|32678.4|31
1611468810000|2021-01-24 06:13:30|32790.2|32695.2|32778.6|32683.6|32790.4|32695.4|32778|32683|34
1611468820000|2021-01-24 06:13:40|32778.4|32683.4|32771.6|32676.6|32783.1|32688.1|32771.6|32676.6|32
1611468830000|2021-01-24 06:13:50|32771.5|32676.5|32767.1|32672.1|32772.6|32677.6|32767.1|32672.1|16
1611468840000|2021-01-24 06:14:00|32766|32671|32754.3|32659.3|32766|32671|32754.3|32659.3|25
1611468850000|2021-01-24 06:14:10|32751.7|32656.7|32748|32653|32752.8|32657.8|32747.8|32652.8|31
1611468860000|2021-01-24 06:14:20|32749.7|32654.7|32762.9|32667.9|32762.9|32667.9|32747.7|32652.7|31
1611468870000|2021-01-24 06:14:30|32768.2|32673.2|32748.6|32653.6|32768.2|32673.2|32748.6|32653.6|27
1611468880000|2021-01-24 06:14:40|32747.7|32652.7|32753.3|32658.3|32755.9|32660.9|32747.7|32652.7|32
1611468890000|2021-01-24 06:14:50|32754|32659|32742.5|32647.5|32755|32660|32742.5|32647.5|36
1611468900000|2021-01-24 06:15:00|32742.3|32647.3|32755.9|32660.9|32755.9|32660.9|32742.3|32647.3|24
1611468910000|2021-01-24 06:15:10|32756.1|32661.1|32748.7|32653.7|32757|32662|32746.4|32651.4|34
1611468920000|2021-01-24 06:15:20|32748.9|32653.9|32747.1|32652.1|32748.9|32653.9|32743|32648|34
1611468930000|2021-01-24 06:15:30|32746.9|32651.9|32761.8|32666.8|32761.8|32666.8|32744.9|32649.9|35
1611468940000|2021-01-24 06:15:40|32761.7|32666.7|32774.8|32679.8|32774.8|32679.8|32761.7|32666.7|19
1611468950000|2021-01-24 06:15:50|32775.2|32680.2|32764.4|32669.4|32775.4|32680.4|32763.8|32668.8|19
1611468960000|2021-01-24 06:16:00|32764.5|32669.5|32746.3|32651.3|32764.5|32669.5|32746|32651|31
1611468970000|2021-01-24 06:16:10|32746.8|32651.8|32759.3|32664.3|32766.7|32671.7|32746.8|32651.8|32
1611468980000|2021-01-24 06:16:20|32759|32664|32753.7|32658.7|32759.9|32664.9|32749.8|32654.8|28
1611468990000|2021-01-24 06:16:30|32752.7|32657.7|32752.8|32657.8|32754.1|32659.1|32752.5|32657.5|16
1611469000000|2021-01-24 06:16:40|32760.7|32665.7|32757.7|32662.7|32765.6|32670.6|32753.5|32658.5|28
1611469010000|2021-01-24 06:16:50|32758.6|32663.6|32760.3|32665.3|32761.2|32666.2|32756.6|32661.6|30
1611469020000|2021-01-24 06:17:00|32760.8|32665.8|32758.2|32663.2|32762.3|32667.3|32757.3|32662.3|23
1611469030000|2021-01-24 06:17:10|32756.7|32661.7|32751.4|32656.4|32758|32663|32750.6|32655.6|29
1611469040000|2021-01-24 06:17:20|32752.8|32657.8|32741.4|32646.4|32756.4|32661.4|32740.7|32645.7|27
1611469050000|2021-01-24 06:17:30|32741.3|32646.3|32732.3|32637.3|32742.4|32647.4|32729.4|32634.4|25
1611469060000|2021-01-24 06:17:40|32734.4|32639.4|32731.9|32636.9|32734.4|32639.4|32731.2|32636.2|23
1611469070000|2021-01-24 06:17:50|32732.6|32637.6|32744.5|32649.5|32749.6|32654.6|32732.6|32637.6|28
1611469080000|2021-01-24 06:18:00|32744|32649|32740|32645|32744|32649|32735.2|32640.2|35
1611469090000|2021-01-24 06:18:10|32740.2|32645.2|32734.6|32639.6|32740.7|32645.7|32731.9|32636.9|30
1611469100000|2021-01-24 06:18:20|32735.3|32640.3|32752.4|32657.4|32752.4|32657.4|32735.3|32640.3|31
1611469110000|2021-01-24 06:18:30|32752.3|32657.3|32750.7|32655.7|32753.7|32658.7|32740.8|32645.8|22
1611469120000|2021-01-24 06:18:40|32750.9|32655.9|32750.9|32655.9|32754.2|32659.2|32748.6|32653.6|25
1611469130000|2021-01-24 06:18:50|32750.8|32655.8|32749.6|32654.6|32751.5|32656.5|32748.6|32653.6|27
1611469140000|2021-01-24 06:19:00|32749.7|32654.7|32770.8|32675.8|32770.8|32675.8|32749.7|32654.7|25
1611469150000|2021-01-24 06:19:10|32770.6|32675.6|32750.6|32655.6|32770.6|32675.6|32750.6|32655.6|27
1611469160000|2021-01-24 06:19:20|32749.8|32654.8|32731.3|32636.3|32749.8|32654.8|32726.1|32631.1|31
1611469170000|2021-01-24 06:19:30|32730.6|32635.6|32729.1|32634.1|32731.5|32636.5|32726.6|32631.6|32
1611469180000|2021-01-24 06:19:40|32729.6|32634.6|32731.2|32636.2|32731.8|32636.8|32729.5|32634.5|28
1611469190000|2021-01-24 06:19:50|32730.5|32635.5|32729.4|32634.4|32737.7|32642.7|32726.6|32631.6|34
1611469200000|2021-01-24 06:20:00|32729.8|32634.8|32735.2|32640.2|32736.1|32641.1|32728.3|32633.3|33
1611469210000|2021-01-24 06:20:10|32735.6|32640.6|32736|32641|32736|32641|32734.8|32639.8|16
1611469220000|2021-01-24 06:20:20|32736.6|32641.6|32749.9|32654.9|32765.5|32670.5|32736.3|32641.3|32
1611469230000|2021-01-24 06:20:30|32751.3|32656.3|32758.1|32663.1|32758.2|32663.2|32739.5|32644.5|36
1611469240000|2021-01-24 06:20:40|32759|32664|32756|32661|32759|32664|32748.8|32653.8|34
1611469250000|2021-01-24 06:20:50|32756.5|32661.5|32752.3|32657.3|32756.5|32661.5|32749.8|32654.8|31
1611469260000|2021-01-24 06:21:00|32752.8|32657.8|32752.1|32657.1|32755.2|32660.2|32749.4|32654.4|34
1611469270000|2021-01-24 06:21:10|32752|32657|32750.1|32655.1|32752|32657|32748.6|32653.6|25
1611469280000|2021-01-24 06:21:20|32752.1|32657.1|32751.2|32656.2|32755.6|32660.6|32750.5|32655.5|28
1611469290000|2021-01-24 06:21:30|32750.4|32655.4|32747.1|32652.1|32751.3|32656.3|32746.8|32651.8|27
1611469300000|2021-01-24 06:21:40|32747.6|32652.6|32730.8|32635.8|32747.6|32652.6|32730|32635|31
1611469310000|2021-01-24 06:21:50|32732.2|32637.2|32745.9|32650.9|32747.9|32652.9|32732.2|32637.2|36
1611469320000|2021-01-24 06:22:00|32746.2|32651.2|32743.4|32648.4|32751.4|32656.4|32740|32645|32
1611469330000|2021-01-24 06:22:10|32743.2|32648.2|32735.2|32640.2|32743.7|32648.7|32735.2|32640.2|31
1611469340000|2021-01-24 06:22:20|32733.3|32638.3|32727|32632|32735.8|32640.8|32725.7|32630.7|30
1611469350000|2021-01-24 06:22:30|32726.5|32631.5|32730.2|32635.2|32730.2|32635.2|32718.4|32623.4|33
1611469360000|2021-01-24 06:22:40|32731.5|32636.5|32721.4|32626.4|32731.7|32636.7|32720|32625|33
1611469370000|2021-01-24 06:22:50|32721.6|32626.6|32723.1|32628.1|32725.1|32630.1|32719.6|32624.6|35
1611469380000|2021-01-24 06:23:00|32723.3|32628.3|32724.8|32629.8|32726|32631|32722.3|32627.3|33
1611469390000|2021-01-24 06:23:10|32724.6|32629.6|32729.1|32634.1|32734.7|32639.7|32724.6|32629.6|28
1611469400000|2021-01-24 06:23:20|32729.3|32634.3|32722.8|32627.8|32729.3|32634.3|32722|32627|24
1611469410000|2021-01-24 06:23:30|32723|32628|32727.9|32632.9|32728.1|32633.1|32723|32628|31
1611469420000|2021-01-24 06:23:40|32728.4|32633.4|32740.9|32645.9|32740.9|32645.9|32728.4|32633.4|31
1611469430000|2021-01-24 06:23:50|32741|32646|32748.7|32653.7|32749.7|32654.7|32740.9|32645.9|24
1611469440000|2021-01-24 06:24:00|32749.2|32654.2|32748.2|32653.2|32749.4|32654.4|32747.1|32652.1|22
1611469450000|2021-01-24 06:24:10|32747.9|32652.9|32733.5|32638.5|32748.7|32653.7|32732.3|32637.3|19
1611469460000|2021-01-24 06:24:20|32733.4|32638.4|32732|32637|32735.7|32640.7|32731.5|32636.5|25
1611469470000|2021-01-24 06:24:30|32732.5|32637.5|32742.1|32647.1|32743.4|32648.4|32732.5|32637.5|30
1611469480000|2021-01-24 06:24:40|32741.3|32646.3|32737.5|32642.5|32741.3|32646.3|32730.9|32635.9|32
1611469490000|2021-01-24 06:24:50|32737.4|32642.4|32741.8|32646.8|32744.1|32649.1|32737.3|32642.3|21
1611469500000|2021-01-24 06:25:00|32740.8|32645.8|32742.6|32647.6|32742.8|32647.8|32740.8|32645.8|21
1611469510000|2021-01-24 06:25:10|32741.1|32646.1|32747.7|32652.7|32748.2|32653.2|32741.1|32646.1|18
1611469520000|2021-01-24 06:25:20|32748.5|32653.5|32750.3|32655.3|32750.3|32655.3|32747.9|32652.9|15
1611469530000|2021-01-24 06:25:30|32750.2|32655.2|32750.9|32655.9|32751.1|32656.1|32750.2|32655.2|17
1611469540000|2021-01-24 06:25:40|32750.4|32655.4|32753.6|32658.6|32753.8|32658.8|32750.1|32655.1|33
1611469550000|2021-01-24 06:25:50|32753.3|32658.3|32748.6|32653.6|32754.1|32659.1|32747.3|32652.3|33
1611469560000|2021-01-24 06:26:00|32749.2|32654.2|32757.4|32662.4|32758.3|32663.3|32748.3|32653.3|35
1611469570000|2021-01-24 06:26:10|32757.7|32662.7|32756|32661|32758.2|32663.2|32756|32661|20
1611469580000|2021-01-24 06:26:20|32756.1|32661.1|32749.1|32654.1|32756.1|32661.1|32749.1|32654.1|24
1611469590000|2021-01-24 06:26:30|32748.8|32653.8|32752.7|32657.7|32752.7|32657.7|32748.8|32653.8|24
1611469600000|2021-01-24 06:26:40|32752.5|32657.5|32756.3|32661.3|32756.4|32661.4|32750|32655|28
1611469610000|2021-01-24 06:26:50|32755.7|32660.7|32751.2|32656.2|32756.5|32661.5|32749.4|32654.4|21
1611469620000|2021-01-24 06:27:00|32750.7|32655.7|32753.8|32658.8|32754.1|32659.1|32749.8|32654.8|27
1611469630000|2021-01-24 06:27:10|32753.7|32658.7|32758.5|32663.5|32758.5|32663.5|32753.7|32658.7|10
1611469640000|2021-01-24 06:27:20|32757.3|32662.3|32757.6|32662.6|32758.5|32663.5|32757|32662|10
1611469650000|2021-01-24 06:27:30|32757.3|32662.3|32758.6|32663.6|32758.6|32663.6|32757|32662|15
1611469660000|2021-01-24 06:27:40|32758.4|32663.4|32760.6|32665.6|32760.6|32665.6|32757.8|32662.8|15
1611469670000|2021-01-24 06:27:50|32760.5|32665.5|32760.4|32665.4|32760.5|32665.5|32759.8|32664.8|7
1611469680000|2021-01-24 06:28:00|32761.6|32666.6|32799.4|32704.4|32800.5|32705.5|32761.6|32666.6|38
1611469690000|2021-01-24 06:28:10|32797.8|32702.8|32759.1|32664.1|32797.8|32702.8|32759.1|32664.1|30
1611469700000|2021-01-24 06:28:20|32756.6|32661.6|32764.4|32669.4|32770|32675|32754.8|32659.8|31
1611469710000|2021-01-24 06:28:30|32764.6|32669.6|32742.7|32647.7|32764.6|32669.6|32742.7|32647.7|36
1611469720000|2021-01-24 06:28:40|32743.7|32648.7|32741.5|32646.5|32743.7|32648.7|32726.6|32631.6|33
1611469730000|2021-01-24 06:28:50|32742.3|32647.3|32750.2|32655.2|32753.4|32658.4|32742.3|32647.3|26
1611469740000|2021-01-24 06:29:00|32750.9|32655.9|32772.5|32677.5|32773|32678|32750.1|32655.1|34
1611469750000|2021-01-24 06:29:10|32771.3|32676.3|32756.5|32661.5|32771.3|32676.3|32756.5|32661.5|33
1611469760000|2021-01-24 06:29:20|32756.4|32661.4|32765.5|32670.5|32766|32671|32751.3|32656.3|29
1611469770000|2021-01-24 06:29:30|32766|32671|32770.4|32675.4|32777.5|32682.5|32766|32671|35
1611469780000|2021-01-24 06:29:40|32770.9|32675.9|32776.6|32681.6|32776.6|32681.6|32770.6|32675.6|28
1611469790000|2021-01-24 06:29:50|32777.1|32682.1|32775.2|32680.2|32777.5|32682.5|32774.7|32679.7|34
1611469800000|2021-01-24 06:30:00|32776.2|32681.2|32777.2|32682.2|32777.2|32682.2|32758|32663|35
1611469810000|2021-01-24 06:30:10|32776.8|32681.8|32773.4|32678.4|32777.4|32682.4|32770.7|32675.7|36
1611469820000|2021-01-24 06:30:20|32774|32679|32771|32676|32776.5|32681.5|32768.3|32673.3|26
1611469830000|2021-01-24 06:30:30|32770.9|32675.9|32778.1|32683.1|32778.4|32683.4|32770.1|32675.1|25
1611469840000|2021-01-24 06:30:40|32780|32685|32770.4|32675.4|32780.5|32685.5|32768|32673|33
1611469850000|2021-01-24 06:30:50|32771|32676|32779.5|32684.5|32780.1|32685.1|32769.6|32674.6|32
1611469860000|2021-01-24 06:31:00|32778.8|32683.8|32780.9|32685.9|32781.3|32686.3|32778.8|32683.8|23
1611469870000|2021-01-24 06:31:10|32781|32686|32781.7|32686.7|32782.1|32687.1|32779.9|32684.9|27
1611469880000|2021-01-24 06:31:20|32779.7|32684.7|32758.1|32663.1|32782.3|32687.3|32757.4|32662.4|31
1611469890000|2021-01-24 06:31:30|32758.3|32663.3|32756.7|32661.7|32758.8|32663.8|32755.2|32660.2|21
1611469900000|2021-01-24 06:31:40|32756.6|32661.6|32758.4|32663.4|32761.4|32666.4|32756.6|32661.6|22
1611469910000|2021-01-24 06:31:50|32760.2|32665.2|32752|32657|32760.2|32665.2|32752|32657|26
1611469920000|2021-01-24 06:32:00|32749.7|32654.7|32733.5|32638.5|32750|32655|32732.8|32637.8|31
1611469930000|2021-01-24 06:32:10|32733|32638|32723.2|32628.2|32734.3|32639.3|32722.8|32627.8|29
1611469940000|2021-01-24 06:32:20|32723.1|32628.1|32690.7|32595.7|32723.6|32628.6|32690.5|32595.5|30
1611469950000|2021-01-24 06:32:30|32690.6|32595.6|32695.8|32600.8|32702|32607|32672.7|32577.7|36
1611469960000|2021-01-24 06:32:40|32695.3|32600.3|32661.6|32566.6|32695.3|32600.3|32661.6|32566.6|37
1611469970000|2021-01-24 06:32:50|32662|32567|32657.6|32562.6|32662|32567|32656.6|32561.6|34
1611469980000|2021-01-24 06:33:00|32656.9|32561.9|32663.3|32568.3|32665.7|32570.7|32656.6|32561.6|31
1611469990000|2021-01-24 06:33:10|32662.7|32567.7|32672.3|32577.3|32672.3|32577.3|32659.8|32564.8|37
1611470000000|2021-01-24 06:33:20|32674.1|32579.1|32675.8|32580.8|32682.4|32587.4|32673.3|32578.3|35
1611470010000|2021-01-24 06:33:30|32675.9|32580.9|32664|32569|32679.3|32584.3|32664|32569|37
1611470020000|2021-01-24 06:33:40|32663|32568|32655.1|32560.1|32663.2|32568.2|32649.1|32554.1|35
1611470030000|2021-01-24 06:33:50|32651.9|32556.9|32652.8|32557.8|32655.7|32560.7|32647.7|32552.7|36
1611470040000|2021-01-24 06:34:00|32652.7|32557.7|32641.9|32546.9|32656.1|32561.1|32640.1|32545.1|36
1611470050000|2021-01-24 06:34:10|32640.8|32545.8|32647.5|32552.5|32651.1|32556.1|32639.8|32544.8|36
1611470060000|2021-01-24 06:34:20|32648.5|32553.5|32655.4|32560.4|32657|32562|32648.5|32553.5|37
1611470070000|2021-01-24 06:34:30|32655.6|32560.6|32654.4|32559.4|32661|32566|32652.1|32557.1|32
1611470080000|2021-01-24 06:34:40|32654.1|32559.1|32660.2|32565.2|32662|32567|32654.1|32559.1|36
1611470090000|2021-01-24 06:34:50|32660.4|32565.4|32664.2|32569.2|32665.1|32570.1|32657.1|32562.1|38
1611470100000|2021-01-24 06:35:00|32664.5|32569.5|32674.9|32579.9|32676.5|32581.5|32664.5|32569.5|33
1611470110000|2021-01-24 06:35:10|32676.1|32581.1|32673.1|32578.1|32682.1|32587.1|32669.8|32574.8|32
1611470120000|2021-01-24 06:35:20|32673.4|32578.4|32682.4|32587.4|32684|32589|32673.4|32578.4|37
1611470130000|2021-01-24 06:35:30|32682.9|32587.9|32686.3|32591.3|32688|32593|32681.1|32586.1|25
1611470140000|2021-01-24 06:35:40|32688.1|32593.1|32696.5|32601.5|32696.5|32601.5|32687.2|32592.2|28
1611470150000|2021-01-24 06:35:50|32697.4|32602.4|32692.4|32597.4|32699.8|32604.8|32690.5|32595.5|32
1611470160000|2021-01-24 06:36:00|32691.3|32596.3|32693.8|32598.8|32695.6|32600.6|32687.5|32592.5|39
1611470170000|2021-01-24 06:36:10|32693.3|32598.3|32692.6|32597.6|32693.3|32598.3|32690.5|32595.5|27
1611470180000|2021-01-24 06:36:20|32691.5|32596.5|32691.8|32596.8|32695.2|32600.2|32677.3|32582.3|33
1611470190000|2021-01-24 06:36:30|32691.6|32596.6|32693.4|32598.4|32693.4|32598.4|32691.4|32596.4|26
1611470200000|2021-01-24 06:36:40|32692.5|32597.5|32696.3|32601.3|32696.3|32601.3|32692.2|32597.2|25
1611470210000|2021-01-24 06:36:50|32695.3|32600.3|32698.2|32603.2|32698.4|32603.4|32695.1|32600.1|35
1611470220000|2021-01-24 06:37:00|32698.6|32603.6|32704.2|32609.2|32705|32610|32698.6|32603.6|17
1611470230000|2021-01-24 06:37:10|32704|32609|32691.4|32596.4|32711.5|32616.5|32691.4|32596.4|29
1611470240000|2021-01-24 06:37:20|32695.3|32600.3|32700.4|32605.4|32704.3|32609.3|32693.4|32598.4|35
1611470250000|2021-01-24 06:37:30|32703.4|32608.4|32702.8|32607.8|32703.4|32608.4|32700.7|32605.7|30
1611470260000|2021-01-24 06:37:40|32702.9|32607.9|32705.3|32610.3|32705.8|32610.8|32702.9|32607.9|31
1611470270000|2021-01-24 06:37:50|32705.9|32610.9|32715.1|32620.1|32715.4|32620.4|32705.3|32610.3|21
1611470280000|2021-01-24 06:38:00|32717.8|32622.8|32725.3|32630.3|32737.9|32642.9|32717.8|32622.8|33
1611470290000|2021-01-24 06:38:10|32725.4|32630.4|32713.2|32618.2|32725.4|32630.4|32713.2|32618.2|32
1611470300000|2021-01-24 06:38:20|32712.7|32617.7|32712.8|32617.8|32713|32618|32696.3|32601.3|31
1611470310000|2021-01-24 06:38:30|32710.4|32615.4|32716.7|32621.7|32720.4|32625.4|32704.8|32609.8|31
1611470320000|2021-01-24 06:38:40|32717.9|32622.9|32722.9|32627.9|32722.9|32627.9|32717.9|32622.9|29
1611470330000|2021-01-24 06:38:50|32723|32628|32724.8|32629.8|32726.7|32631.7|32721.9|32626.9|17
1611470340000|2021-01-24 06:39:00|32724.1|32629.1|32668.9|32573.9|32724.8|32629.8|32668.9|32573.9|30
1611470350000|2021-01-24 06:39:10|32669.6|32574.6|32667.4|32572.4|32674.6|32579.6|32664.4|32569.4|35
1611470360000|2021-01-24 06:39:20|32672.3|32577.3|32674.6|32579.6|32684.2|32589.2|32668|32573|38
1611470370000|2021-01-24 06:39:30|32675.8|32580.8|32686.1|32591.1|32689.3|32594.3|32674.9|32579.9|34
1611470380000|2021-01-24 06:39:40|32685.8|32590.8|32684.9|32589.9|32686.4|32591.4|32677.4|32582.4|32
1611470390000|2021-01-24 06:39:50|32684.8|32589.8|32690.5|32595.5|32700.1|32605.1|32684.8|32589.8|36
1611470400000|2021-01-24 06:40:00|32690.6|32595.6|32699.2|32604.2|32699.8|32604.8|32685.5|32590.5|36
1611470410000|2021-01-24 06:40:10|32698.7|32603.7|32704.7|32609.7|32704.7|32609.7|32698.7|32603.7|23
1611470420000|2021-01-24 06:40:20|32704.6|32609.6|32710.2|32615.2|32710.5|32615.5|32704.6|32609.6|26
1611470430000|2021-01-24 06:40:30|32710.7|32615.7|32711.6|32616.6|32714.4|32619.4|32708.6|32613.6|24
1611470440000|2021-01-24 06:40:40|32710.8|32615.8|32721.4|32626.4|32722|32627|32710.8|32615.8|33
1611470450000|2021-01-24 06:40:50|32721.6|32626.6|32722.6|32627.6|32726|32631|32720|32625|31
1611470460000|2021-01-24 06:41:00|32723.3|32628.3|32714.8|32619.8|32727.9|32632.9|32714.8|32619.8|36
1611470470000|2021-01-24 06:41:10|32716.1|32621.1|32714.7|32619.7|32726.3|32631.3|32712.2|32617.2|36
1611470480000|2021-01-24 06:41:20|32715.7|32620.7|32723.4|32628.4|32725.7|32630.7|32714.6|32619.6|31
1611470490000|2021-01-24 06:41:30|32723.6|32628.6|32725.5|32630.5|32726.5|32631.5|32723.1|32628.1|33
1611470500000|2021-01-24 06:41:40|32726|32631|32725.5|32630.5|32726.2|32631.2|32724.3|32629.3|26
1611470510000|2021-01-24 06:41:50|32725.6|32630.6|32727.7|32632.7|32727.7|32632.7|32725.6|32630.6|23
1611470520000|2021-01-24 06:42:00|32727.8|32632.8|32737.6|32642.6|32738.6|32643.6|32727.8|32632.8|32
1611470530000|2021-01-24 06:42:10|32737.7|32642.7|32732.5|32637.5|32742.5|32647.5|32732.5|32637.5|29
1611470540000|2021-01-24 06:42:20|32733.1|32638.1|32735.1|32640.1|32736.1|32641.1|32733|32638|31
1611470550000|2021-01-24 06:42:30|32734.7|32639.7|32735.9|32640.9|32736.3|32641.3|32733.9|32638.9|38
1611470560000|2021-01-24 06:42:40|32735|32640|32735.5|32640.5|32737.8|32642.8|32734.9|32639.9|20
1611470570000|2021-01-24 06:42:50|32735.6|32640.6|32735.2|32640.2|32737.1|32642.1|32735.2|32640.2|22
1611470580000|2021-01-24 06:43:00|32734.9|32639.9|32699.7|32604.7|32734.9|32639.9|32686.7|32591.7|40
1611470590000|2021-01-24 06:43:10|32699.5|32604.5|32712.2|32617.2|32712.2|32617.2|32697.9|32602.9|34
1611470600000|2021-01-24 06:43:20|32716.4|32621.4|32716.7|32621.7|32728.2|32633.2|32715.2|32620.2|36
1611470610000|2021-01-24 06:43:30|32716.9|32621.9|32721.6|32626.6|32722.9|32627.9|32715.8|32620.8|36
1611470620000|2021-01-24 06:43:40|32722.4|32627.4|32720.7|32625.7|32723.1|32628.1|32714.7|32619.7|37
1611470630000|2021-01-24 06:43:50|32720.8|32625.8|32730.9|32635.9|32730.9|32635.9|32720.8|32625.8|27
1611470640000|2021-01-24 06:44:00|32730.8|32635.8|32712.5|32617.5|32731.8|32636.8|32712|32617|33
1611470650000|2021-01-24 06:44:10|32710.8|32615.8|32705.4|32610.4|32714.5|32619.5|32704.3|32609.3|36
1611470660000|2021-01-24 06:44:20|32705.3|32610.3|32711.3|32616.3|32718.1|32623.1|32702.3|32607.3|35
1611470670000|2021-01-24 06:44:30|32711.4|32616.4|32734.2|32639.2|32734.2|32639.2|32706.1|32611.1|39
1611470680000|2021-01-24 06:44:40|32735.5|32640.5|32736.9|32641.9|32737.3|32642.3|32733.6|32638.6|25
1611470690000|2021-01-24 06:44:50|32736.1|32641.1|32746.8|32651.8|32750.1|32655.1|32736.1|32641.1|37
1611470700000|2021-01-24 06:45:00|32747.9|32652.9|32750.5|32655.5|32754.4|32659.4|32745.2|32650.2|36
1611470710000|2021-01-24 06:45:10|32749.3|32654.3|32736.4|32641.4|32754.7|32659.7|32736.2|32641.2|32
1611470720000|2021-01-24 06:45:20|32737.7|32642.7|32747.1|32652.1|32748.8|32653.8|32737.4|32642.4|32
1611470730000|2021-01-24 06:45:30|32746.8|32651.8|32747.5|32652.5|32747.9|32652.9|32741.7|32646.7|37
1611470740000|2021-01-24 06:45:40|32750.4|32655.4|32744.6|32649.6|32752.7|32657.7|32740.2|32645.2|36
1611470750000|2021-01-24 06:45:50|32745.4|32650.4|32746.3|32651.3|32748.2|32653.2|32743.1|32648.1|35
1611470760000|2021-01-24 06:46:00|32747|32652|32726.2|32631.2|32747|32652|32724.8|32629.8|32
1611470770000|2021-01-24 06:46:10|32727|32632|32733.9|32638.9|32734.5|32639.5|32726.7|32631.7|34
1611470780000|2021-01-24 06:46:20|32734.1|32639.1|32734.1|32639.1|32735|32640|32733.9|32638.9|17
1611470790000|2021-01-24 06:46:30|32734.4|32639.4|32749.8|32654.8|32750|32655|32734.4|32639.4|34
1611470800000|2021-01-24 06:46:40|32750|32655|32760.9|32665.9|32761|32666|32750|32655|33
1611470810000|2021-01-24 06:46:50|32760|32665|32764.1|32669.1|32764.1|32669.1|32760|32665|15
1611470820000|2021-01-24 06:47:00|32764.8|32669.8|32771.7|32676.7|32773|32678|32764.8|32669.8|22
1611470830000|2021-01-24 06:47:10|32774.2|32679.2|32777.5|32682.5|32778.2|32683.2|32773.7|32678.7|19
1611470840000|2021-01-24 06:47:20|32777.8|32682.8|32792.2|32697.2|32792.7|32697.7|32777.1|32682.1|25
1611470850000|2021-01-24 06:47:30|32792.1|32697.1|32787|32692|32792.1|32697.1|32779.1|32684.1|29
1611470860000|2021-01-24 06:47:40|32787.1|32692.1|32801.5|32706.5|32801.5|32706.5|32787.1|32692.1|27
1611470870000|2021-01-24 06:47:50|32800.6|32705.6|32810.8|32715.8|32810.8|32715.8|32800.4|32705.4|28
1611470880000|2021-01-24 06:48:00|32811.5|32716.5|32802.8|32707.8|32811.5|32716.5|32802.8|32707.8|31
1611470890000|2021-01-24 06:48:10|32802.4|32707.4|32793.1|32698.1|32802.5|32707.5|32792.7|32697.7|31
1611470900000|2021-01-24 06:48:20|32793|32698|32800.9|32705.9|32801.7|32706.7|32792.9|32697.9|34
1611470910000|2021-01-24 06:48:30|32801.2|32706.2|32803.1|32708.1|32803.9|32708.9|32800.8|32705.8|33
1611470920000|2021-01-24 06:48:40|32803.2|32708.2|32806.4|32711.4|32808.4|32713.4|32803.2|32708.2|26
1611470930000|2021-01-24 06:48:50|32806.6|32711.6|32800|32705|32806.9|32711.9|32798.6|32703.6|30
1611470940000|2021-01-24 06:49:00|32800.1|32705.1|32799.4|32704.4|32800.7|32705.7|32796.2|32701.2|33
1611470950000|2021-01-24 06:49:10|32800.1|32705.1|32809.5|32714.5|32809.5|32714.5|32799.7|32704.7|21
1611470960000|2021-01-24 06:49:20|32809.6|32714.6|32809.5|32714.5|32810.3|32715.3|32809.3|32714.3|30
1611470970000|2021-01-24 06:49:30|32809.3|32714.3|32830.1|32735.1|32830.1|32735.1|32809.3|32714.3|31
1611470980000|2021-01-24 06:49:40|32831.9|32736.9|32832.1|32737.1|32832.7|32737.7|32827.8|32732.8|24
1611470990000|2021-01-24 06:49:50|32833.3|32738.3|32835.9|32740.9|32835.9|32740.9|32830.7|32735.7|25
1611471000000|2021-01-24 06:50:00|32834.9|32739.9|32814.5|32719.5|32835.6|32740.6|32812.4|32717.4|24
1611471010000|2021-01-24 06:50:10|32812.7|32717.7|32812.4|32717.4|32812.7|32717.7|32810|32715|31
1611471020000|2021-01-24 06:50:20|32812.3|32717.3|32818.5|32723.5|32819.4|32724.4|32812.1|32717.1|26
1611471030000|2021-01-24 06:50:30|32818.4|32723.4|32817.9|32722.9|32819.5|32724.5|32817|32722|30
1611471040000|2021-01-24 06:50:40|32818.3|32723.3|32815.1|32720.1|32818.3|32723.3|32815.1|32720.1|31
1611471050000|2021-01-24 06:50:50|32814.9|32719.9|32818.5|32723.5|32820.2|32725.2|32814.8|32719.8|30
1611471060000|2021-01-24 06:51:00|32818.6|32723.6|32831.3|32736.3|32832.7|32737.7|32818.3|32723.3|29
1611471070000|2021-01-24 06:51:10|32830.7|32735.7|32833.9|32738.9|32833.9|32738.9|32829.2|32734.2|22
1611471080000|2021-01-24 06:51:20|32834.2|32739.2|32841.1|32746.1|32845.5|32750.5|32834.1|32739.1|27
1611471090000|2021-01-24 06:51:30|32840.9|32745.9|32826.8|32731.8|32842.1|32747.1|32823.8|32728.8|31
1611471100000|2021-01-24 06:51:40|32827.1|32732.1|32828.6|32733.6|32829.4|32734.4|32824.4|32729.4|34
1611471110000|2021-01-24 06:51:50|32827.8|32732.8|32830.8|32735.8|32832.4|32737.4|32827.8|32732.8|32
1611471120000|2021-01-24 06:52:00|32830.6|32735.6|32824.7|32729.7|32831.5|32736.5|32824|32729|29
1611471130000|2021-01-24 06:52:10|32825|32730|32819.8|32724.8|32834.3|32739.3|32819.8|32724.8|35
1611471140000|2021-01-24 06:52:20|32820.9|32725.9|32816.2|32721.2|32820.9|32725.9|32816.1|32721.1|32
1611471150000|2021-01-24 06:52:30|32816.1|32721.1|32804.8|32709.8|32817|32722|32804.8|32709.8|37
1611471160000|2021-01-24 06:52:40|32804|32709|32792.4|32697.4|32804|32709|32786.1|32691.1|35
1611471170000|2021-01-24 06:52:50|32793|32698|32776.7|32681.7|32793.4|32698.4|32776.7|32681.7|40
1611471180000|2021-01-24 06:53:00|32776.1|32681.1|32770.8|32675.8|32777.3|32682.3|32769.8|32674.8|31
1611471190000|2021-01-24 06:53:10|32770.5|32675.5|32777.1|32682.1|32778.7|32683.7|32770.4|32675.4|35
1611471200000|2021-01-24 06:53:20|32778.8|32683.8|32769.8|32674.8|32778.8|32683.8|32769.5|32674.5|33
1611471210000|2021-01-24 06:53:30|32770|32675|32774.1|32679.1|32774.1|32679.1|32770|32675|31
1611471220000|2021-01-24 06:53:40|32774.2|32679.2|32784.8|32689.8|32790|32695|32774.1|32679.1|28
1611471230000|2021-01-24 06:53:50|32784.6|32689.6|32786.6|32691.6|32786.8|32691.8|32784.1|32689.1|9
1611471240000|2021-01-24 06:54:00|32786.7|32691.7|32796.6|32701.6|32796.9|32701.9|32786.6|32691.6|23
1611471250000|2021-01-24 06:54:10|32796.5|32701.5|32796.9|32701.9|32797.3|32702.3|32795.7|32700.7|20
1611471260000|2021-01-24 06:54:20|32799.2|32704.2|32807.7|32712.7|32807.9|32712.9|32799.2|32704.2|22
1611471270000|2021-01-24 06:54:30|32807.8|32712.8|32809.6|32714.6|32810.9|32715.9|32806.7|32711.7|26
1611471280000|2021-01-24 06:54:40|32810.3|32715.3|32788.2|32693.2|32810.3|32715.3|32787.5|32692.5|36
1611471290000|2021-01-24 06:54:50|32788.4|32693.4|32792.9|32697.9|32792.9|32697.9|32787|32692|26
1611471300000|2021-01-24 06:55:00|32794.2|32699.2|32801|32706|32811.6|32716.6|32792.9|32697.9|35
1611471310000|2021-01-24 06:55:10|32800.5|32705.5|32794.9|32699.9|32802|32707|32794.9|32699.9|34
1611471320000|2021-01-24 06:55:20|32795.2|32700.2|32792.5|32697.5|32795.2|32700.2|32792.5|32697.5|14
1611471330000|2021-01-24 06:55:30|32792.3|32697.3|32790.3|32695.3|32792.6|32697.6|32790.1|32695.1|32
1611471340000|2021-01-24 06:55:40|32790.4|32695.4|32772.6|32677.6|32791.4|32696.4|32772|32677|33
1611471350000|2021-01-24 06:55:50|32770.5|32675.5|32742.4|32647.4|32770.5|32675.5|32742|32647|30
1611471360000|2021-01-24 06:56:00|32745.9|32650.9|32770.7|32675.7|32772.2|32677.2|32743.9|32648.9|31
1611471370000|2021-01-24 06:56:10|32770.6|32675.6|32790.3|32695.3|32790.3|32695.3|32769.1|32674.1|31
1611471380000|2021-01-24 06:56:20|32790.9|32695.9|32781.3|32686.3|32793.1|32698.1|32780.4|32685.4|27
1611471390000|2021-01-24 06:56:30|32781.4|32686.4|32767.4|32672.4|32781.7|32686.7|32766.2|32671.2|34
1611471400000|2021-01-24 06:56:40|32766.3|32671.3|32787|32692|32787|32692|32759.3|32664.3|34
1611471410000|2021-01-24 06:56:50|32787.7|32692.7|32786|32691|32787.7|32692.7|32783.7|32688.7|26
1611471420000|2021-01-24 06:57:00|32785.5|32690.5|32786.5|32691.5|32786.5|32691.5|32785.1|32690.1|26
1611471430000|2021-01-24 06:57:10|32786.2|32691.2|32785.2|32690.2|32796.8|32701.8|32785|32690|25
1611471440000|2021-01-24 06:57:20|32784.5|32689.5|32795.5|32700.5|32795.6|32700.6|32784.5|32689.5|27
1611471450000|2021-01-24 06:57:30|32796.3|32701.3|32788.1|32693.1|32800.6|32705.6|32783.9|32688.9|31
1611471460000|2021-01-24 06:57:40|32787.6|32692.6|32789.4|32694.4|32789.4|32694.4|32787.3|32692.3|26
1611471470000|2021-01-24 06:57:50|32789.7|32694.7|32793.3|32698.3|32794.4|32699.4|32789.7|32694.7|24
1611471480000|2021-01-24 06:58:00|32793.1|32698.1|32761.8|32666.8|32793.5|32698.5|32758.5|32663.5|32
1611471490000|2021-01-24 06:58:10|32762|32667|32782|32687|32787.8|32692.8|32760.8|32665.8|35
1611471500000|2021-01-24 06:58:20|32781.3|32686.3|32782.5|32687.5|32784.3|32689.3|32780.6|32685.6|38
1611471510000|2021-01-24 06:58:30|32782.6|32687.6|32784.2|32689.2|32784.9|32689.9|32782.4|32687.4|33
1611471520000|2021-01-24 06:58:40|32783.6|32688.6|32783.3|32688.3|32789|32694|32783.3|32688.3|28
1611471530000|2021-01-24 06:58:50|32782.9|32687.9|32782.1|32687.1|32782.9|32687.9|32780.1|32685.1|34
1611471540000|2021-01-24 06:59:00|32782.2|32687.2|32775.2|32680.2|32782.7|32687.7|32775.2|32680.2|29
1611471550000|2021-01-24 06:59:10|32775|32680|32774.4|32679.4|32775|32680|32773.9|32678.9|20
1611471560000|2021-01-24 06:59:20|32774.3|32679.3|32785.8|32690.8|32792.5|32697.5|32774.3|32679.3|30
1611471570000|2021-01-24 06:59:30|32785.6|32690.6|32790.6|32695.6|32790.6|32695.6|32785.3|32690.3|23
1611471580000|2021-01-24 06:59:40|32790.9|32695.9|32803.6|32708.6|32805.2|32710.2|32790.9|32695.9|19
1611471590000|2021-01-24 06:59:50|32803.5|32708.5|32804.7|32709.7|32810|32715|32803.3|32708.3|33
1611471600000|2021-01-24 07:00:00|32805.9|32710.9|32840.7|32745.7|32840.7|32745.7|32804.7|32709.7|36
1611471610000|2021-01-24 07:00:10|32840.5|32745.5|32847.9|32752.9|32848.2|32753.2|32839|32744|28
1611471620000|2021-01-24 07:00:20|32846.1|32751.1|32846.8|32751.8|32848.9|32753.9|32846.1|32751.1|19
1611471630000|2021-01-24 07:00:30|32846.9|32751.9|32852.7|32757.7|32852.8|32757.8|32845.4|32750.4|34
1611471640000|2021-01-24 07:00:40|32852.5|32757.5|32858.8|32763.8|32859|32764|32849.6|32754.6|35
1611471650000|2021-01-24 07:00:50|32858.2|32763.2|32868.6|32773.6|32868.6|32773.6|32857.5|32762.5|26
1611471660000|2021-01-24 07:01:00|32868.9|32773.9|32869.8|32774.8|32883.1|32788.1|32868.9|32773.9|31
1611471670000|2021-01-24 07:01:10|32872.2|32777.2|32865.7|32770.7|32872.2|32777.2|32863.8|32768.8|32
1611471680000|2021-01-24 07:01:20|32865.2|32770.2|32860.8|32765.8|32871.4|32776.4|32860.7|32765.7|33
1611471690000|2021-01-24 07:01:30|32860.9|32765.9|32858|32763|32860.9|32765.9|32857|32762|21
1611471700000|2021-01-24 07:01:40|32858.2|32763.2|32850.5|32755.5|32858.2|32763.2|32850.5|32755.5|26
1611471710000|2021-01-24 07:01:50|32849.9|32754.9|32842.3|32747.3|32856.6|32761.6|32842.3|32747.3|33
1611471720000|2021-01-24 07:02:00|32842.2|32747.2|32834.8|32739.8|32847.7|32752.7|32834.8|32739.8|38
1611471730000|2021-01-24 07:02:10|32835|32740|32825.8|32730.8|32839.1|32744.1|32825.8|32730.8|35
1611471740000|2021-01-24 07:02:20|32825.7|32730.7|32817.6|32722.6|32827.2|32732.2|32817.6|32722.6|33
1611471750000|2021-01-24 07:02:30|32820.5|32725.5|32815.5|32720.5|32825.4|32730.4|32815.5|32720.5|34
1611471760000|2021-01-24 07:02:40|32815.4|32720.4|32798.7|32703.7|32815.7|32720.7|32798.7|32703.7|36
1611471770000|2021-01-24 07:02:50|32798.6|32703.6|32800.7|32705.7|32801.8|32706.8|32797.5|32702.5|27
1611471780000|2021-01-24 07:03:00|32801.5|32706.5|32799.6|32704.6|32804|32709|32799.5|32704.5|30
1611471790000|2021-01-24 07:03:10|32797.1|32702.1|32791.4|32696.4|32797.1|32702.1|32789.1|32694.1|33
1611471800000|2021-01-24 07:03:20|32790.1|32695.1|32775.3|32680.3|32792.9|32697.9|32775|32680|31
1611471810000|2021-01-24 07:03:30|32775.4|32680.4|32767.3|32672.3|32775.4|32680.4|32765.1|32670.1|23
1611471820000|2021-01-24 07:03:40|32768.9|32673.9|32770.1|32675.1|32771.3|32676.3|32767.5|32672.5|22
1611471830000|2021-01-24 07:03:50|32767.5|32672.5|32770|32675|32770.5|32675.5|32766.5|32671.5|18
1611471840000|2021-01-24 07:04:00|32769.9|32674.9|32824.2|32729.2|32826|32731|32769.9|32674.9|30
1611471850000|2021-01-24 07:04:10|32823.7|32728.7|32785.1|32690.1|32824.6|32729.6|32785.1|32690.1|35
1611471860000|2021-01-24 07:04:20|32783.3|32688.3|32771.8|32676.8|32784.6|32689.6|32767.3|32672.3|39
1611471870000|2021-01-24 07:04:30|32771.4|32676.4|32763|32668|32773|32678|32762.1|32667.1|36
1611471880000|2021-01-24 07:04:40|32763.2|32668.2|32765.6|32670.6|32770.1|32675.1|32763.2|32668.2|35
1611471890000|2021-01-24 07:04:50|32765.8|32670.8|32761.8|32666.8|32766.6|32671.6|32760.1|32665.1|35
1611471900000|2021-01-24 07:05:00|32761.6|32666.6|32768.5|32673.5|32779.8|32684.8|32754.9|32659.9|35
1611471910000|2021-01-24 07:05:10|32768.7|32673.7|32771|32676|32771|32676|32760.7|32665.7|36
1611471920000|2021-01-24 07:05:20|32770.9|32675.9|32764.6|32669.6|32773.6|32678.6|32764.6|32669.6|24
1611471930000|2021-01-24 07:05:30|32766.2|32671.2|32762|32667|32766.2|32671.2|32760.3|32665.3|28
1611471940000|2021-01-24 07:05:40|32761.3|32666.3|32764.9|32669.9|32766.7|32671.7|32760|32665|35
1611471950000|2021-01-24 07:05:50|32765|32670|32783.1|32688.1|32783.3|32688.3|32764.4|32669.4|32
1611471960000|2021-01-24 07:06:00|32783.9|32688.9|32769.6|32674.6|32784|32689|32768.8|32673.8|34
1611471970000|2021-01-24 07:06:10|32770.1|32675.1|32766.5|32671.5|32773.4|32678.4|32764.1|32669.1|32
1611471980000|2021-01-24 07:06:20|32770.7|32675.7|32789.3|32694.3|32790.1|32695.1|32770.2|32675.2|36
1611471990000|2021-01-24 07:06:30|32789.1|32694.1|32776.8|32681.8|32789.1|32694.1|32773.9|32678.9|32
1611472000000|2021-01-24 07:06:40|32777.9|32682.9|32776.5|32681.5|32781|32686|32775.8|32680.8|32
1611472010000|2021-01-24 07:06:50|32776.7|32681.7|32771.5|32676.5|32777.5|32682.5|32766.8|32671.8|24
1611472020000|2021-01-24 07:07:00|32771.4|32676.4|32764.1|32669.1|32771.7|32676.7|32760.8|32665.8|35
1611472030000|2021-01-24 07:07:10|32764.4|32669.4|32764.8|32669.8|32774.2|32679.2|32763.3|32668.3|33
1611472040000|2021-01-24 07:07:20|32764.7|32669.7|32770.1|32675.1|32771.6|32676.6|32763.5|32668.5|37
1611472050000|2021-01-24 07:07:30|32770.4|32675.4|32763.2|32668.2|32770.4|32675.4|32762.5|32667.5|27
1611472060000|2021-01-24 07:07:40|32762.9|32667.9|32761.2|32666.2|32764|32669|32761.2|32666.2|26
1611472070000|2021-01-24 07:07:50|32761.1|32666.1|32762|32667|32762.1|32667.1|32760.4|32665.4|28
1611472080000|2021-01-24 07:08:00|32761.9|32666.9|32759.7|32664.7|32762.1|32667.1|32757.7|32662.7|32
1611472090000|2021-01-24 07:08:10|32759.2|32664.2|32758.7|32663.7|32759.2|32664.2|32756.8|32661.8|25
1611472100000|2021-01-24 07:08:20|32758.5|32663.5|32751.4|32656.4|32758.5|32663.5|32751.4|32656.4|25
1611472110000|2021-01-24 07:08:30|32750.6|32655.6|32752.7|32657.7|32753.2|32658.2|32749.7|32654.7|29
1611472120000|2021-01-24 07:08:40|32752.8|32657.8|32751.5|32656.5|32753|32658|32750.3|32655.3|30
1611472130000|2021-01-24 07:08:50|32751.1|32656.1|32741.9|32646.9|32751.7|32656.7|32741.9|32646.9|32
1611472140000|2021-01-24 07:09:00|32741.8|32646.8|32732.9|32637.9|32742.4|32647.4|32732.9|32637.9|38
1611472150000|2021-01-24 07:09:10|32733.2|32638.2|32724|32629|32733.6|32638.6|32723.5|32628.5|31
1611472160000|2021-01-24 07:09:20|32718.9|32623.9|32721.3|32626.3|32726.3|32631.3|32716.6|32621.6|30
1611472170000|2021-01-24 07:09:30|32720.7|32625.7|32710.1|32615.1|32720.7|32625.7|32709.2|32614.2|32
1611472180000|2021-01-24 07:09:40|32710.2|32615.2|32712.4|32617.4|32712.4|32617.4|32707.5|32612.5|33
1611472190000|2021-01-24 07:09:50|32713.5|32618.5|32703.1|32608.1|32715.8|32620.8|32703.1|32608.1|28
1611472200000|2021-01-24 07:10:00|32703.2|32608.2|32703.3|32608.3|32704|32609|32700.4|32605.4|33
1611472210000|2021-01-24 07:10:10|32702.4|32607.4|32708.4|32613.4|32712.5|32617.5|32702.4|32607.4|37
1611472220000|2021-01-24 07:10:20|32710.2|32615.2|32702.8|32607.8|32710.8|32615.8|32701.8|32606.8|35
1611472230000|2021-01-24 07:10:30|32702.4|32607.4|32703.6|32608.6|32704.9|32609.9|32697.5|32602.5|35
1611472240000|2021-01-24 07:10:40|32703.9|32608.9|32702.8|32607.8|32706.2|32611.2|32702.1|32607.1|36
1611472250000|2021-01-24 07:10:50|32702.5|32607.5|32707.1|32612.1|32707.6|32612.6|32702.5|32607.5|29
1611472260000|2021-01-24 07:11:00|32707|32612|32708|32613|32708.3|32613.3|32705.5|32610.5|28
1611472270000|2021-01-24 07:11:10|32708.2|32613.2|32706.2|32611.2|32708.4|32613.4|32705.3|32610.3|23
1611472280000|2021-01-24 07:11:20|32706.9|32611.9|32712.4|32617.4|32712.4|32617.4|32706|32611|19
1611472290000|2021-01-24 07:11:30|32712.9|32617.9|32710.5|32615.5|32713.4|32618.4|32709.6|32614.6|30
1611472300000|2021-01-24 07:11:40|32710.3|32615.3|32723.6|32628.6|32724.2|32629.2|32710.3|32615.3|29
1611472310000|2021-01-24 07:11:50|32723.2|32628.2|32717.5|32622.5|32723.6|32628.6|32713.9|32618.9|31
1611472320000|2021-01-24 07:12:00|32717.4|32622.4|32717|32622|32718.5|32623.5|32715.9|32620.9|34
1611472330000|2021-01-24 07:12:10|32718|32623|32721.2|32626.2|32721.2|32626.2|32716.8|32621.8|29
1611472340000|2021-01-24 07:12:20|32721.1|32626.1|32721.2|32626.2|32721.2|32626.2|32719.8|32624.8|18
1611472350000|2021-01-24 07:12:30|32720.9|32625.9|32718.4|32623.4|32722.6|32627.6|32718.4|32623.4|26
1611472360000|2021-01-24 07:12:40|32718.1|32623.1|32721.2|32626.2|32721.6|32626.6|32717.8|32622.8|26
1611472370000|2021-01-24 07:12:50|32721.1|32626.1|32721.6|32626.6|32721.8|32626.8|32720.3|32625.3|21
1611472380000|2021-01-24 07:13:00|32720.9|32625.9|32702.6|32607.6|32721.1|32626.1|32699.4|32604.4|31
1611472390000|2021-01-24 07:13:10|32703.7|32608.7|32702.1|32607.1|32704.8|32609.8|32701.1|32606.1|34
1611472400000|2021-01-24 07:13:20|32702.7|32607.7|32704.2|32609.2|32705.5|32610.5|32702.1|32607.1|34
1611472410000|2021-01-24 07:13:30|32704.3|32609.3|32701.8|32606.8|32705.5|32610.5|32701.2|32606.2|30
1611472420000|2021-01-24 07:13:40|32701.4|32606.4|32727.3|32632.3|32728.2|32633.2|32701.4|32606.4|31
1611472430000|2021-01-24 07:13:50|32728.7|32633.7|32735.2|32640.2|32736.9|32641.9|32727.1|32632.1|17
1611472440000|2021-01-24 07:14:00|32735|32640|32736|32641|32738|32643|32733.2|32638.2|29
1611472450000|2021-01-24 07:14:10|32736.8|32641.8|32730.3|32635.3|32738|32643|32721.6|32626.6|33
1611472460000|2021-01-24 07:14:20|32730.4|32635.4|32720.6|32625.6|32733.4|32638.4|32720.6|32625.6|40
1611472470000|2021-01-24 07:14:30|32720|32625|32720.8|32625.8|32727.8|32632.8|32719.4|32624.4|36
1611472480000|2021-01-24 07:14:40|32720.6|32625.6|32718.1|32623.1|32725.8|32630.8|32713.5|32618.5|37
1611472490000|2021-01-24 07:14:50|32716.5|32621.5|32715|32620|32719.5|32624.5|32715|32620|34
1611472500000|2021-01-24 07:15:00|32714.5|32619.5|32723.4|32628.4|32724.3|32629.3|32714.3|32619.3|34
1611472510000|2021-01-24 07:15:10|32723.1|32628.1|32714.1|32619.1|32724.8|32629.8|32713|32618|32
1611472520000|2021-01-24 07:15:20|32713.2|32618.2|32723.1|32628.1|32728.6|32633.6|32713.2|32618.2|33
1611472530000|2021-01-24 07:15:30|32723|32628|32725|32630|32726.3|32631.3|32719.8|32624.8|33
1611472540000|2021-01-24 07:15:40|32724.8|32629.8|32729.4|32634.4|32732.5|32637.5|32724.8|32629.8|35
1611472550000|2021-01-24 07:15:50|32729.6|32634.6|32731.8|32636.8|32731.8|32636.8|32729.6|32634.6|27
1611472560000|2021-01-24 07:16:00|32731.5|32636.5|32728.9|32633.9|32733.1|32638.1|32728.9|32633.9|29
1611472570000|2021-01-24 07:16:10|32727.1|32632.1|32725.4|32630.4|32727.1|32632.1|32723.5|32628.5|27
1611472580000|2021-01-24 07:16:20|32725.2|32630.2|32720.5|32625.5|32725.2|32630.2|32720.5|32625.5|18
1611472590000|2021-01-24 07:16:30|32721.6|32626.6|32707.8|32612.8|32722.8|32627.8|32707.8|32612.8|30
1611472600000|2021-01-24 07:16:40|32708|32613|32701.9|32606.9|32708.7|32613.7|32701.7|32606.7|34
1611472610000|2021-01-24 07:16:50|32701.8|32606.8|32701.6|32606.6|32703.6|32608.6|32699.5|32604.5|35
1611472620000|2021-01-24 07:17:00|32702|32607|32698.4|32603.4|32702.3|32607.3|32695|32600|33
1611472630000|2021-01-24 07:17:10|32698.3|32603.3|32689.4|32594.4|32698.3|32603.3|32688.2|32593.2|29
1611472640000|2021-01-24 07:17:20|32688.9|32593.9|32680.3|32585.3|32688.9|32593.9|32680|32585|35
1611472650000|2021-01-24 07:17:30|32679.2|32584.2|32668.1|32573.1|32680.6|32585.6|32667.8|32572.8|33
1611472660000|2021-01-24 07:17:40|32665.9|32570.9|32644.8|32549.8|32666.7|32571.7|32643.6|32548.6|35
1611472670000|2021-01-24 07:17:50|32644.9|32549.9|32658|32563|32658|32563|32644.2|32549.2|33
1611472680000|2021-01-24 07:18:00|32666.4|32571.4|32672|32577|32676.8|32581.8|32663|32568|37
1611472690000|2021-01-24 07:18:10|32671.9|32576.9|32668.7|32573.7|32671.9|32576.9|32666.4|32571.4|27
1611472700000|2021-01-24 07:18:20|32667.7|32572.7|32667|32572|32675.6|32580.6|32667|32572|33
1611472710000|2021-01-24 07:18:30|32667.4|32572.4|32662.8|32567.8|32667.4|32572.4|32662.7|32567.7|36
1611472720000|2021-01-24 07:18:40|32662.6|32567.6|32666.7|32571.7|32667.2|32572.2|32661.8|32566.8|32
1611472730000|2021-01-24 07:18:50|32666.6|32571.6|32665|32570|32666.6|32571.6|32663|32568|34
1611472740000|2021-01-24 07:19:00|32664.9|32569.9|32653.3|32558.3|32664.9|32569.9|32652.8|32557.8|32
1611472750000|2021-01-24 07:19:10|32653.2|32558.2|32606.5|32511.5|32654.8|32559.8|32601.3|32506.3|38
1611472760000|2021-01-24 07:19:20|32604.9|32509.9|32619.4|32524.4|32628.6|32533.6|32604.9|32509.9|38
1611472770000|2021-01-24 07:19:30|32619.2|32524.2|32589|32494|32624.4|32529.4|32587.8|32492.8|37
1611472780000|2021-01-24 07:19:40|32583.9|32488.9|32578.8|32483.8|32585.1|32490.1|32573.9|32478.9|36
1611472790000|2021-01-24 07:19:50|32578.9|32483.9|32587.1|32492.1|32587.1|32492.1|32573.9|32478.9|38
1611472800000|2021-01-24 07:20:00|32585.2|32490.2|32605.9|32510.9|32605.9|32510.9|32583.2|32488.2|37
1611472810000|2021-01-24 07:20:10|32606|32511|32602.7|32507.7|32608|32513|32593.8|32498.8|32
1611472820000|2021-01-24 07:20:20|32604.1|32509.1|32597.9|32502.9|32604.1|32509.1|32596.5|32501.5|39
1611472830000|2021-01-24 07:20:30|32600.8|32505.8|32607.5|32512.5|32609.4|32514.4|32600.4|32505.4|36
1611472840000|2021-01-24 07:20:40|32604.2|32509.2|32592.9|32497.9|32613.2|32518.2|32590.6|32495.6|37
1611472850000|2021-01-24 07:20:50|32592.7|32497.7|32585.3|32490.3|32592.7|32497.7|32580.5|32485.5|34
1611472860000|2021-01-24 07:21:00|32588.4|32493.4|32589.5|32494.5|32595.6|32500.6|32587.4|32492.4|35
1611472870000|2021-01-24 07:21:10|32588.9|32493.9|32586.8|32491.8|32590|32495|32586.1|32491.1|39
1611472880000|2021-01-24 07:21:20|32586.4|32491.4|32599.2|32504.2|32600.8|32505.8|32584.6|32489.6|34
1611472890000|2021-01-24 07:21:30|32600.2|32505.2|32601.1|32506.1|32603.1|32508.1|32594.6|32499.6|37
1611472900000|2021-01-24 07:21:40|32600.5|32505.5|32603.5|32508.5|32604.2|32509.2|32599.7|32504.7|30
1611472910000|2021-01-24 07:21:50|32603.6|32508.6|32626.3|32531.3|32627.1|32532.1|32603|32508|26
1611472920000|2021-01-24 07:22:00|32626|32531|32614.3|32519.3|32626|32531|32607.6|32512.6|38
1611472930000|2021-01-24 07:22:10|32615.6|32520.6|32609.9|32514.9|32619.3|32524.3|32609.6|32514.6|35
1611472940000|2021-01-24 07:22:20|32611|32516|32616.4|32521.4|32618.6|32523.6|32611|32516|36
1611472950000|2021-01-24 07:22:30|32618.9|32523.9|32631|32536|32631.4|32536.4|32617.9|32522.9|30
1611472960000|2021-01-24 07:22:40|32631.2|32536.2|32635.7|32540.7|32640.5|32545.5|32631.2|32536.2|22
1611472970000|2021-01-24 07:22:50|32638.5|32543.5|32643.3|32548.3|32643.7|32548.7|32638.2|32543.2|21
1611472980000|2021-01-24 07:23:00|32642.8|32547.8|32648.5|32553.5|32649.7|32554.7|32642.8|32547.8|16
1611472990000|2021-01-24 07:23:10|32648.8|32553.8|32644.7|32549.7|32648.8|32553.8|32644.1|32549.1|30
1611473000000|2021-01-24 07:23:20|32646.3|32551.3|32644.3|32549.3|32647.2|32552.2|32644.3|32549.3|32
1611473010000|2021-01-24 07:23:30|32644.9|32549.9|32652.6|32557.6|32656.6|32561.6|32644.7|32549.7|29
1611473020000|2021-01-24 07:23:40|32652.2|32557.2|32648.2|32553.2|32652.2|32557.2|32647.8|32552.8|21
1611473030000|2021-01-24 07:23:50|32648.7|32553.7|32657.5|32562.5|32658.1|32563.1|32648.7|32553.7|31
1611473040000|2021-01-24 07:24:00|32657.6|32562.6|32659.6|32564.6|32661.3|32566.3|32657.6|32562.6|27
1611473050000|2021-01-24 07:24:10|32657.8|32562.8|32650.6|32555.6|32657.8|32562.8|32649.5|32554.5|26
1611473060000|2021-01-24 07:24:20|32650.8|32555.8|32637.5|32542.5|32652|32557|32631.5|32536.5|29
1611473070000|2021-01-24 07:24:30|32636.1|32541.1|32644.8|32549.8|32645|32550|32636.1|32541.1|28
1611473080000|2021-01-24 07:24:40|32644.5|32549.5|32646.8|32551.8|32646.8|32551.8|32644.5|32549.5|21
1611473090000|2021-01-24 07:24:50|32646.9|32551.9|32647.2|32552.2|32648.6|32553.6|32646.5|32551.5|33
1611473100000|2021-01-24 07:25:00|32646.8|32551.8|32661.8|32566.8|32662.3|32567.3|32646.7|32551.7|36
1611473110000|2021-01-24 07:25:10|32661.9|32566.9|32664.8|32569.8|32665.1|32570.1|32661.9|32566.9|29
1611473120000|2021-01-24 07:25:20|32664.6|32569.6|32671.5|32576.5|32678|32583|32664.5|32569.5|32
1611473130000|2021-01-24 07:25:30|32671.6|32576.6|32683.7|32588.7|32683.7|32588.7|32670.2|32575.2|34
1611473140000|2021-01-24 07:25:40|32686.5|32591.5|32686.1|32591.1|32686.6|32591.6|32685.4|32590.4|26
1611473150000|2021-01-24 07:25:50|32687.2|32592.2|32685.2|32590.2|32687.2|32592.2|32685.1|32590.1|23
1611473160000|2021-01-24 07:26:00|32685.5|32590.5|32676.9|32581.9|32686.4|32591.4|32673.7|32578.7|29
1611473170000|2021-01-24 07:26:10|32676.5|32581.5|32665.9|32570.9|32676.5|32581.5|32665.8|32570.8|33
1611473180000|2021-01-24 07:26:20|32665.7|32570.7|32666.2|32571.2|32667.7|32572.7|32664.1|32569.1|32
1611473190000|2021-01-24 07:26:30|32665.8|32570.8|32667|32572|32668|32573|32665.4|32570.4|27
1611473200000|2021-01-24 07:26:40|32666.9|32571.9|32669.5|32574.5|32671.3|32576.3|32663|32568|27
1611473210000|2021-01-24 07:26:50|32669.6|32574.6|32673.3|32578.3|32673.3|32578.3|32669.6|32574.6|27
1611473220000|2021-01-24 07:27:00|32673.2|32578.2|32683|32588|32684.1|32589.1|32672.5|32577.5|30
1611473230000|2021-01-24 07:27:10|32682.8|32587.8|32684.1|32589.1|32684.1|32589.1|32682.8|32587.8|20
1611473240000|2021-01-24 07:27:20|32683.7|32588.7|32687.3|32592.3|32687.3|32592.3|32683.7|32588.7|22
1611473250000|2021-01-24 07:27:30|32688|32593|32691.2|32596.2|32693.1|32598.1|32687.2|32592.2|17
1611473260000|2021-01-24 07:27:40|32691.3|32596.3|32696.5|32601.5|32696.5|32601.5|32689.8|32594.8|24
1611473270000|2021-01-24 07:27:50|32696.3|32601.3|32697.1|32602.1|32697.4|32602.4|32694.8|32599.8|35
1611473280000|2021-01-24 07:28:00|32696.4|32601.4|32698.9|32603.9|32698.9|32603.9|32696.2|32601.2|23
1611473290000|2021-01-24 07:28:10|32699|32604|32703.9|32608.9|32704.1|32609.1|32698.7|32603.7|15
1611473300000|2021-01-24 07:28:20|32705.3|32610.3|32705.4|32610.4|32705.4|32610.4|32704.4|32609.4|23
1611473310000|2021-01-24 07:28:30|32706.2|32611.2|32706|32611|32706.8|32611.8|32704.8|32609.8|12
1611473320000|2021-01-24 07:28:40|32708.3|32613.3|32709|32614|32710.3|32615.3|32707.5|32612.5|21
1611473330000|2021-01-24 07:28:50|32709.2|32614.2|32706.4|32611.4|32709.7|32614.7|32702.9|32607.9|23
1611473340000|2021-01-24 07:29:00|32704.4|32609.4|32704.2|32609.2|32707|32612|32704.2|32609.2|34
1611473350000|2021-01-24 07:29:10|32704.5|32609.5|32694.2|32599.2|32706.1|32611.1|32694.1|32599.1|17
1611473360000|2021-01-24 07:29:20|32693.6|32598.6|32684.2|32589.2|32694|32599|32683.9|32588.9|31
1611473370000|2021-01-24 07:29:30|32683.3|32588.3|32685.8|32590.8|32686.3|32591.3|32681.2|32586.2|25
1611473380000|2021-01-24 07:29:40|32686.1|32591.1|32689.4|32594.4|32689.4|32594.4|32679.6|32584.6|33
1611473390000|2021-01-24 07:29:50|32694.4|32599.4|32696.1|32601.1|32697|32602|32694.4|32599.4|29
1611473400000|2021-01-24 07:30:00|32698|32603|32733.5|32638.5|32734|32639|32698|32603|31
1611473410000|2021-01-24 07:30:10|32733.1|32638.1|32730.7|32635.7|32734.9|32639.9|32730.2|32635.2|31
1611473420000|2021-01-24 07:30:20|32732|32637|32747.2|32652.2|32748.6|32653.6|32731.8|32636.8|27
1611473430000|2021-01-24 07:30:30|32746.7|32651.7|32734.6|32639.6|32746.7|32651.7|32733.6|32638.6|31
1611473440000|2021-01-24 07:30:40|32734.7|32639.7|32739.1|32644.1|32742.9|32647.9|32734.7|32639.7|33
1611473450000|2021-01-24 07:30:50|32740.4|32645.4|32743.2|32648.2|32743.4|32648.4|32738.4|32643.4|25
1611473460000|2021-01-24 07:31:00|32742.8|32647.8|32727|32632|32742.8|32647.8|32722.2|32627.2|33
1611473470000|2021-01-24 07:31:10|32727.1|32632.1|32717.9|32622.9|32727.2|32632.2|32717.9|32622.9|32
1611473480000|2021-01-24 07:31:20|32718.1|32623.1|32718.3|32623.3|32723.3|32628.3|32718.1|32623.1|28
1611473490000|2021-01-24 07:31:30|32718.5|32623.5|32717.2|32622.2|32718.9|32623.9|32717.2|32622.2|19
1611473500000|2021-01-24 07:31:40|32717.3|32622.3|32705.4|32610.4|32719.1|32624.1|32704.8|32609.8|19
1611473510000|2021-01-24 07:31:50|32704|32609|32699.4|32604.4|32704|32609|32696|32601|31
1611473520000|2021-01-24 07:32:00|32699|32604|32695|32600|32699.3|32604.3|32694.3|32599.3|29
1611473530000|2021-01-24 07:32:10|32694.3|32599.3|32692|32597|32694.9|32599.9|32690.9|32595.9|21
1611473540000|2021-01-24 07:32:20|32692.7|32597.7|32691.4|32596.4|32692.7|32597.7|32690.7|32595.7|24
1611473550000|2021-01-24 07:32:30|32691|32596|32661.7|32566.7|32692.6|32597.6|32661.3|32566.3|27
1611473560000|2021-01-24 07:32:40|32661.4|32566.4|32624.7|32529.7|32662.9|32567.9|32624.7|32529.7|33
1611473570000|2021-01-24 07:32:50|32624.2|32529.2|32616|32521|32624.2|32529.2|32608.1|32513.1|38
1611473580000|2021-01-24 07:33:00|32615.5|32520.5|32606.8|32511.8|32616.1|32521.1|32603.7|32508.7|36
1611473590000|2021-01-24 07:33:10|32606.7|32511.7|32606.7|32511.7|32609.2|32514.2|32602.7|32507.7|28
1611473600000|2021-01-24 07:33:20|32606.1|32511.1|32598.4|32503.4|32606.1|32511.1|32594.2|32499.2|30
1611473610000|2021-01-24 07:33:30|32600.2|32505.2|32590.9|32495.9|32601.9|32506.9|32588.1|32493.1|37
1611473620000|2021-01-24 07:33:40|32590.7|32495.7|32592.7|32497.7|32595.7|32500.7|32589|32494|35
1611473630000|2021-01-24 07:33:50|32593.7|32498.7|32604|32509|32605.3|32510.3|32591.3|32496.3|30
1611473640000|2021-01-24 07:34:00|32604.1|32509.1|32613.6|32518.6|32613.6|32518.6|32600.8|32505.8|30
1611473650000|2021-01-24 07:34:10|32615.1|32520.1|32624.9|32529.9|32626.9|32531.9|32615.1|32520.1|36
1611473660000|2021-01-24 07:34:20|32626.5|32531.5|32638.9|32543.9|32640.5|32545.5|32625.6|32530.6|35
1611473670000|2021-01-24 07:34:30|32636.3|32541.3|32653.5|32558.5|32653.7|32558.7|32636.3|32541.3|32
1611473680000|2021-01-24 07:34:40|32653.6|32558.6|32654|32559|32654|32559|32649.6|32554.6|20
1611473690000|2021-01-24 07:34:50|32654.3|32559.3|32655.5|32560.5|32657.1|32562.1|32652.4|32557.4|27
1611473700000|2021-01-24 07:35:00|32654.8|32559.8|32640.9|32545.9|32655.3|32560.3|32638.2|32543.2|30
1611473710000|2021-01-24 07:35:10|32643.1|32548.1|32677.1|32582.1|32677.9|32582.9|32643.1|32548.1|33
1611473720000|2021-01-24 07:35:20|32687.8|32592.8|32697.9|32602.9|32700.8|32605.8|32687.8|32592.8|30
1611473730000|2021-01-24 07:35:30|32698.1|32603.1|32720.1|32625.1|32720.1|32625.1|32698.1|32603.1|23
1611473740000|2021-01-24 07:35:40|32719.2|32624.2|32727.7|32632.7|32727.7|32632.7|32718.9|32623.9|33
1611473750000|2021-01-24 07:35:50|32727.9|32632.9|32740.9|32645.9|32741.2|32646.2|32727.9|32632.9|26
1611473760000|2021-01-24 07:36:00|32741|32646|32723.6|32628.6|32741.4|32646.4|32714.6|32619.6|32
1611473770000|2021-01-24 07:36:10|32723.7|32628.7|32728|32633|32728|32633|32717.8|32622.8|33
1611473780000|2021-01-24 07:36:20|32728.7|32633.7|32732.3|32637.3|32734.7|32639.7|32727.5|32632.5|34
1611473790000|2021-01-24 07:36:30|32732.2|32637.2|32748.2|32653.2|32748.2|32653.2|32731.7|32636.7|29
1611473800000|2021-01-24 07:36:40|32751.6|32656.6|32753.2|32658.2|32758.1|32663.1|32743.8|32648.8|34
1611473810000|2021-01-24 07:36:50|32752.5|32657.5|32753.5|32658.5|32755.2|32660.2|32749.9|32654.9|33
1611473820000|2021-01-24 07:37:00|32753.3|32658.3|32747.4|32652.4|32754.6|32659.6|32740.1|32645.1|30
1611473830000|2021-01-24 07:37:10|32746.4|32651.4|32750.9|32655.9|32751.4|32656.4|32746.4|32651.4|31
1611473840000|2021-01-24 07:37:20|32751|32656|32752.2|32657.2|32752.7|32657.7|32750.3|32655.3|33
1611473850000|2021-01-24 07:37:30|32752.5|32657.5|32754.1|32659.1|32754.3|32659.3|32752.2|32657.2|20
1611473860000|2021-01-24 07:37:40|32752.9|32657.9|32753.5|32658.5|32754.3|32659.3|32752|32657|19
1611473870000|2021-01-24 07:37:50|32753.2|32658.2|32755.7|32660.7|32755.7|32660.7|32753.2|32658.2|13
1611473880000|2021-01-24 07:38:00|32755.6|32660.6|32732.6|32637.6|32756.3|32661.3|32732.4|32637.4|32
1611473890000|2021-01-24 07:38:10|32732.5|32637.5|32731.4|32636.4|32732.5|32637.5|32729.1|32634.1|17
1611473900000|2021-01-24 07:38:20|32730.8|32635.8|32728.8|32633.8|32731.8|32636.8|32728.8|32633.8|21
1611473910000|2021-01-24 07:38:30|32728.6|32633.6|32728|32633|32730.4|32635.4|32728|32633|33
1611473920000|2021-01-24 07:38:40|32728.2|32633.2|32727.4|32632.4|32729.5|32634.5|32727.2|32632.2|15
1611473930000|2021-01-24 07:38:50|32727.2|32632.2|32727.8|32632.8|32728.4|32633.4|32726.8|32631.8|20
1611473940000|2021-01-24 07:39:00|32726.9|32631.9|32694.3|32599.3|32726.9|32631.9|32692.9|32597.9|32
1611473950000|2021-01-24 07:39:10|32694.1|32599.1|32678.5|32583.5|32694.1|32599.1|32678.5|32583.5|30
1611473960000|2021-01-24 07:39:20|32678.4|32583.4|32678.6|32583.6|32678.8|32583.8|32674.6|32579.6|31
1611473970000|2021-01-24 07:39:30|32677.9|32582.9|32673.5|32578.5|32678.9|32583.9|32673.1|32578.1|29
1611473980000|2021-01-24 07:39:40|32673.4|32578.4|32663.7|32568.7|32673.4|32578.4|32662.9|32567.9|32
1611473990000|2021-01-24 07:39:50|32663.4|32568.4|32656.9|32561.9|32663.5|32568.5|32655.3|32560.3|24
1611474000000|2021-01-24 07:40:00|32655|32560|32695.2|32600.2|32695.2|32600.2|32654.9|32559.9|37
1611474010000|2021-01-24 07:40:10|32695.5|32600.5|32688.7|32593.7|32695.5|32600.5|32683|32588|33
1611474020000|2021-01-24 07:40:20|32689.7|32594.7|32704|32609|32704|32609|32686.6|32591.6|33
1611474030000|2021-01-24 07:40:30|32704.4|32609.4|32688.2|32593.2|32706.4|32611.4|32688.1|32593.1|29
1611474040000|2021-01-24 07:40:40|32688|32593|32689.9|32594.9|32701.1|32606.1|32687.1|32592.1|34
1611474050000|2021-01-24 07:40:50|32689.7|32594.7|32698.7|32603.7|32704.1|32609.1|32689.7|32594.7|35
1611474060000|2021-01-24 07:41:00|32697.8|32602.8|32699.6|32604.6|32699.6|32604.6|32694.7|32599.7|31
1611474070000|2021-01-24 07:41:10|32700.2|32605.2|32708.2|32613.2|32708.2|32613.2|32698.4|32603.4|24
1611474080000|2021-01-24 07:41:20|32708.5|32613.5|32719.9|32624.9|32720.5|32625.5|32708.5|32613.5|30
1611474090000|2021-01-24 07:41:30|32720|32625|32722|32627|32723|32628|32720|32625|29
1611474100000|2021-01-24 07:41:40|32721.2|32626.2|32725.8|32630.8|32725.8|32630.8|32719|32624|27
1611474110000|2021-01-24 07:41:50|32725.9|32630.9|32741.6|32646.6|32742.6|32647.6|32725.9|32630.9|29
1611474120000|2021-01-24 07:42:00|32742|32647|32713.5|32618.5|32742|32647|32712.3|32617.3|29
1611474130000|2021-01-24 07:42:10|32713.4|32618.4|32737.9|32642.9|32738|32643|32713.4|32618.4|27
1611474140000|2021-01-24 07:42:20|32738|32643|32742.3|32647.3|32743.7|32648.7|32738|32643|28
1611474150000|2021-01-24 07:42:30|32741.8|32646.8|32745.3|32650.3|32747.5|32652.5|32740.3|32645.3|30
1611474160000|2021-01-24 07:42:40|32745.4|32650.4|32733.1|32638.1|32745.8|32650.8|32730.9|32635.9|29
1611474170000|2021-01-24 07:42:50|32731.9|32636.9|32747.2|32652.2|32747.2|32652.2|32731.4|32636.4|30
1611474180000|2021-01-24 07:43:00|32747.3|32652.3|32756.3|32661.3|32756.3|32661.3|32747|32652|21
1611474190000|2021-01-24 07:43:10|32756|32661|32749.3|32654.3|32756.8|32661.8|32747.1|32652.1|28
1611474200000|2021-01-24 07:43:20|32750.7|32655.7|32758.1|32663.1|32759|32664|32749.9|32654.9|31
1611474210000|2021-01-24 07:43:30|32757.1|32662.1|32749.7|32654.7|32757.1|32662.1|32749.6|32654.6|31
1611474220000|2021-01-24 07:43:40|32749.6|32654.6|32751.5|32656.5|32751.5|32656.5|32741|32646|25
1611474230000|2021-01-24 07:43:50|32752.7|32657.7|32741.4|32646.4|32752.8|32657.8|32741.4|32646.4|28
1611474240000|2021-01-24 07:44:00|32740.7|32645.7|32745.3|32650.3|32751.6|32656.6|32737.3|32642.3|37
1611474250000|2021-01-24 07:44:10|32745.2|32650.2|32745.1|32650.1|32748.2|32653.2|32743.3|32648.3|33
1611474260000|2021-01-24 07:44:20|32744.9|32649.9|32745.3|32650.3|32745.6|32650.6|32743.2|32648.2|26
1611474270000|2021-01-24 07:44:30|32744.5|32649.5|32745.4|32650.4|32745.9|32650.9|32743.7|32648.7|26
1611474280000|2021-01-24 07:44:40|32745.1|32650.1|32743|32648|32746.3|32651.3|32742.7|32647.7|27
1611474290000|2021-01-24 07:44:50|32742.5|32647.5|32743.7|32648.7|32745|32650|32741.8|32646.8|25
1611474300000|2021-01-24 07:45:00|32743.8|32648.8|32732.3|32637.3|32743.8|32648.8|32732.3|32637.3|27
1611474310000|2021-01-24 07:45:10|32732.7|32637.7|32722.6|32627.6|32732.7|32637.7|32720.7|32625.7|16
1611474320000|2021-01-24 07:45:20|32720.9|32625.9|32698|32603|32722|32627|32692.5|32597.5|37
1611474330000|2021-01-24 07:45:30|32698.5|32603.5|32730.2|32635.2|32730.3|32635.3|32697.8|32602.8|34
1611474340000|2021-01-24 07:45:40|32729.8|32634.8|32730.8|32635.8|32732.3|32637.3|32728.8|32633.8|25
1611474350000|2021-01-24 07:45:50|32728.6|32633.6|32733.5|32638.5|32733.5|32638.5|32723.8|32628.8|34
1611474360000|2021-01-24 07:46:00|32733.6|32638.6|32764.1|32669.1|32764.1|32669.1|32733.3|32638.3|33
1611474370000|2021-01-24 07:46:10|32763.6|32668.6|32757.4|32662.4|32763.6|32668.6|32752.3|32657.3|37
1611474380000|2021-01-24 07:46:20|32758.6|32663.6|32756|32661|32759.3|32664.3|32752.8|32657.8|26
1611474390000|2021-01-24 07:46:30|32757.3|32662.3|32761.9|32666.9|32762.2|32667.2|32757.3|32662.3|30
1611474400000|2021-01-24 07:46:40|32761.7|32666.7|32756.9|32661.9|32762.4|32667.4|32755|32660|33
1611474410000|2021-01-24 07:46:50|32756.6|32661.6|32751.7|32656.7|32756.6|32661.6|32751.7|32656.7|36
1611474420000|2021-01-24 07:47:00|32752.3|32657.3|32743.7|32648.7|32753|32658|32732.3|32637.3|37
1611474430000|2021-01-24 07:47:10|32744.9|32649.9|32744|32649|32746.1|32651.1|32741.1|32646.1|29
1611474440000|2021-01-24 07:47:20|32743.9|32648.9|32744.3|32649.3|32745|32650|32742.5|32647.5|15
1611474450000|2021-01-24 07:47:30|32744|32649|32740.5|32645.5|32744|32649|32740.5|32645.5|24
1611474460000|2021-01-24 07:47:40|32740.6|32645.6|32740.3|32645.3|32741.2|32646.2|32739.9|32644.9|25
1611474470000|2021-01-24 07:47:50|32739.9|32644.9|32741.9|32646.9|32753|32658|32739.9|32644.9|25
1611474480000|2021-01-24 07:48:00|32742.1|32647.1|32744.5|32649.5|32745|32650|32741.6|32646.6|30
1611474490000|2021-01-24 07:48:10|32744.4|32649.4|32746.1|32651.1|32746.2|32651.2|32742.6|32647.6|21
1611474500000|2021-01-24 07:48:20|32746.2|32651.2|32751.4|32656.4|32752.3|32657.3|32745.3|32650.3|22
1611474510000|2021-01-24 07:48:30|32751.8|32656.8|32755.1|32660.1|32757.1|32662.1|32751.7|32656.7|24
1611474520000|2021-01-24 07:48:40|32755.3|32660.3|32755.3|32660.3|32755.6|32660.6|32753.8|32658.8|17
1611474530000|2021-01-24 07:48:50|32755.5|32660.5|32753.4|32658.4|32755.7|32660.7|32751.6|32656.6|15
1611474540000|2021-01-24 07:49:00|32753.1|32658.1|32729.7|32634.7|32753.5|32658.5|32729.4|32634.4|31
1611474550000|2021-01-24 07:49:10|32730.1|32635.1|32737.5|32642.5|32737.5|32642.5|32729.7|32634.7|20
1611474560000|2021-01-24 07:49:20|32739.9|32644.9|32752.3|32657.3|32754.8|32659.8|32739.9|32644.9|34
1611474570000|2021-01-24 07:49:30|32750.7|32655.7|32745.1|32650.1|32751.3|32656.3|32744.1|32649.1|31
1611474580000|2021-01-24 07:49:40|32746.2|32651.2|32728.1|32633.1|32746.2|32651.2|32727.8|32632.8|36
1611474590000|2021-01-24 07:49:50|32728.5|32633.5|32729|32634|32739.2|32644.2|32726|32631|34
1611474600000|2021-01-24 07:50:00|32727.7|32632.7|32736|32641|32739.4|32644.4|32727.7|32632.7|35
1611474610000|2021-01-24 07:50:10|32735.4|32640.4|32738.8|32643.8|32739.5|32644.5|32735.4|32640.4|26
1611474620000|2021-01-24 07:50:20|32739.1|32644.1|32741.5|32646.5|32741.6|32646.6|32738.9|32643.9|26
1611474630000|2021-01-24 07:50:30|32741.3|32646.3|32745.5|32650.5|32749.6|32654.6|32740|32645|31
1611474640000|2021-01-24 07:50:40|32745.3|32650.3|32738.6|32643.6|32745.3|32650.3|32738.1|32643.1|19
1611474650000|2021-01-24 07:50:50|32738.5|32643.5|32732.1|32637.1|32738.7|32643.7|32729.3|32634.3|34
1611474660000|2021-01-24 07:51:00|32732.4|32637.4|32708|32613|32733|32638|32706.3|32611.3|35
1611474670000|2021-01-24 07:51:10|32707.4|32612.4|32719|32624|32720.1|32625.1|32707.4|32612.4|34
1611474680000|2021-01-24 07:51:20|32718.9|32623.9|32718.7|32623.7|32720.4|32625.4|32718.6|32623.6|31
1611474690000|2021-01-24 07:51:30|32718.2|32623.2|32716.7|32621.7|32718.6|32623.6|32715.6|32620.6|23
1611474700000|2021-01-24 07:51:40|32716.5|32621.5|32716.8|32621.8|32718.1|32623.1|32716.3|32621.3|23
1611474710000|2021-01-24 07:51:50|32716.3|32621.3|32713.9|32618.9|32720.1|32625.1|32713.6|32618.6|19
1611474720000|2021-01-24 07:52:00|32713.7|32618.7|32683.7|32588.7|32713.7|32618.7|32683.7|32588.7|35
1611474730000|2021-01-24 07:52:10|32684.2|32589.2|32700.5|32605.5|32702.5|32607.5|32684.2|32589.2|35
1611474740000|2021-01-24 07:52:20|32698.9|32603.9|32696|32601|32698.9|32603.9|32693.2|32598.2|32
1611474750000|2021-01-24 07:52:30|32696.1|32601.1|32692.8|32597.8|32696.2|32601.2|32692.8|32597.8|24
1611474760000|2021-01-24 07:52:40|32693|32598|32688.3|32593.3|32693.3|32598.3|32687.9|32592.9|24
1611474770000|2021-01-24 07:52:50|32687.2|32592.2|32685.8|32590.8|32687.3|32592.3|32685|32590|32
1611474780000|2021-01-24 07:53:00|32685.1|32590.1|32686.8|32591.8|32688.5|32593.5|32684.7|32589.7|28
1611474790000|2021-01-24 07:53:10|32686.5|32591.5|32719.4|32624.4|32719.5|32624.5|32686.5|32591.5|38
1611474800000|2021-01-24 07:53:20|32720.6|32625.6|32719.1|32624.1|32725.1|32630.1|32714.3|32619.3|32
1611474810000|2021-01-24 07:53:30|32718.1|32623.1|32725|32630|32725|32630|32717.7|32622.7|35
1611474820000|2021-01-24 07:53:40|32729.7|32634.7|32709.7|32614.7|32733.5|32638.5|32709.7|32614.7|30
1611474830000|2021-01-24 07:53:50|32709.8|32614.8|32703|32608|32710.8|32615.8|32703|32608|36
1611474840000|2021-01-24 07:54:00|32702.7|32607.7|32715.1|32620.1|32716.3|32621.3|32702|32607|38
1611474850000|2021-01-24 07:54:10|32715.4|32620.4|32712.9|32617.9|32719.6|32624.6|32711.9|32616.9|35
1611474860000|2021-01-24 07:54:20|32713.3|32618.3|32714.8|32619.8|32716.6|32621.6|32713.3|32618.3|26
1611474870000|2021-01-24 07:54:30|32714.4|32619.4|32714.8|32619.8|32715.6|32620.6|32714.2|32619.2|29
1611474880000|2021-01-24 07:54:40|32714.3|32619.3|32727.2|32632.2|32727.3|32632.3|32714.3|32619.3|30
1611474890000|2021-01-24 07:54:50|32727.1|32632.1|32716.8|32621.8|32727.1|32632.1|32716.2|32621.2|33
1611474900000|2021-01-24 07:55:00|32717.1|32622.1|32708.5|32613.5|32717.1|32622.1|32707.4|32612.4|29
1611474910000|2021-01-24 07:55:10|32709.3|32614.3|32712.8|32617.8|32716.4|32621.4|32709.2|32614.2|31
1611474920000|2021-01-24 07:55:20|32711.4|32616.4|32711.5|32616.5|32722.5|32627.5|32711.4|32616.4|31
1611474930000|2021-01-24 07:55:30|32711|32616|32712.8|32617.8|32712.8|32617.8|32707.5|32612.5|32
1611474940000|2021-01-24 07:55:40|32712.1|32617.1|32715.9|32620.9|32717|32622|32712.1|32617.1|23
1611474950000|2021-01-24 07:55:50|32716.2|32621.2|32716.1|32621.1|32718.4|32623.4|32716|32621|21
1611474960000|2021-01-24 07:56:00|32717.2|32622.2|32721.2|32626.2|32724.2|32629.2|32714.9|32619.9|29
1611474970000|2021-01-24 07:56:10|32720.9|32625.9|32730.1|32635.1|32730.1|32635.1|32720.9|32625.9|18
1611474980000|2021-01-24 07:56:20|32729.1|32634.1|32738|32643|32739.5|32644.5|32729.1|32634.1|27
1611474990000|2021-01-24 07:56:30|32739.1|32644.1|32745.6|32650.6|32748.5|32653.5|32738.2|32643.2|20
1611475000000|2021-01-24 07:56:40|32747.9|32652.9|32755.9|32660.9|32755.9|32660.9|32747.9|32652.9|26
1611475010000|2021-01-24 07:56:50|32756|32661|32756.1|32661.1|32757|32662|32751.6|32656.6|16
1611475020000|2021-01-24 07:57:00|32755.5|32660.5|32750.1|32655.1|32755.8|32660.8|32732.1|32637.1|37
1611475030000|2021-01-24 07:57:10|32752.1|32657.1|32751.5|32656.5|32752.1|32657.1|32747.2|32652.2|33
1611475040000|2021-01-24 07:57:20|32751.4|32656.4|32742.7|32647.7|32752.3|32657.3|32742.6|32647.6|32
1611475050000|2021-01-24 07:57:30|32742.6|32647.6|32731.7|32636.7|32743.3|32648.3|32725.7|32630.7|28
1611475060000|2021-01-24 07:57:40|32731.4|32636.4|32747.8|32652.8|32747.8|32652.8|32731.2|32636.2|33
1611475070000|2021-01-24 07:57:50|32746.5|32651.5|32724.2|32629.2|32748.6|32653.6|32724.2|32629.2|34
1611475080000|2021-01-24 07:58:00|32724.9|32629.9|32735.4|32640.4|32740|32645|32724.6|32629.6|34
1611475090000|2021-01-24 07:58:10|32735.3|32640.3|32729.3|32634.3|32735.6|32640.6|32725.7|32630.7|34
1611475100000|2021-01-24 07:58:20|32729.2|32634.2|32733.8|32638.8|32735.4|32640.4|32729.2|32634.2|35
1611475110000|2021-01-24 07:58:30|32734.5|32639.5|32734|32639|32736.1|32641.1|32732.5|32637.5|31
1611475120000|2021-01-24 07:58:40|32734.1|32639.1|32728.1|32633.1|32735|32640|32728|32633|29
1611475130000|2021-01-24 07:58:50|32727|32632|32729.1|32634.1|32729.6|32634.6|32726.9|32631.9|35
1611475140000|2021-01-24 07:59:00|32729.8|32634.8|32749|32654|32749.4|32654.4|32727.9|32632.9|35
1611475150000|2021-01-24 07:59:10|32749.2|32654.2|32834.5|32739.5|32834.8|32739.8|32749.2|32654.2|38
1611475160000|2021-01-24 07:59:20|32834.4|32739.4|32854.5|32759.5|32858.3|32763.3|32834.4|32739.4|39
1611475170000|2021-01-24 07:59:30|32855|32760|32851.5|32756.5|32860.4|32765.4|32845.4|32750.4|37
1611475180000|2021-01-24 07:59:40|32852.4|32757.4|32848|32753|32865.1|32770.1|32847.5|32752.5|39
1611475190000|2021-01-24 07:59:50|32848.4|32753.4|32846.8|32751.8|32861.8|32766.8|32837.8|32742.8|38
1611475200000|2021-01-24 08:00:00|32846.5|32751.5|32853.5|32758.5|32853.5|32758.5|32844.3|32749.3|38
1611475210000|2021-01-24 08:00:10|32851.3|32756.3|32880.6|32785.6|32880.6|32785.6|32850|32755|37
1611475220000|2021-01-24 08:00:20|32882.8|32787.8|32896.6|32801.6|32898.1|32803.1|32882.8|32787.8|37
1611475230000|2021-01-24 08:00:30|32895.9|32800.9|32903.7|32808.7|32911.3|32816.3|32895.1|32800.1|35
1611475240000|2021-01-24 08:00:40|32901.4|32806.4|32901.3|32806.3|32909.1|32814.1|32901.3|32806.3|38
1611475250000|2021-01-24 08:00:50|32900.1|32805.1|32900.9|32805.9|32912.5|32817.5|32899.2|32804.2|35
1611475260000|2021-01-24 08:01:00|32905.6|32810.6|32929.4|32834.4|32929.4|32834.4|32903.8|32808.8|36
1611475270000|2021-01-24 08:01:10|32932.4|32837.4|32950.4|32855.4|32953.5|32858.5|32932.2|32837.2|40
1611475280000|2021-01-24 08:01:20|32949.6|32854.6|32966.3|32871.3|32973.4|32878.4|32949.6|32854.6|36
1611475290000|2021-01-24 08:01:30|32966|32871|32953.1|32858.1|32971.3|32876.3|32953.1|32858.1|38
1611475300000|2021-01-24 08:01:40|32951.1|32856.1|32962.2|32867.2|32962.2|32867.2|32947.4|32852.4|38
1611475310000|2021-01-24 08:01:50|32963.5|32868.5|32969.2|32874.2|32969.2|32874.2|32959.8|32864.8|37
1611475320000|2021-01-24 08:02:00|32967|32872|32967.3|32872.3|32976.1|32881.1|32962|32867|39
1611475330000|2021-01-24 08:02:10|32965|32870|32965.4|32870.4|32969.5|32874.5|32962.8|32867.8|28
1611475340000|2021-01-24 08:02:20|32964.9|32869.9|32960.9|32865.9|32965.6|32870.6|32956.5|32861.5|34
1611475350000|2021-01-24 08:02:30|32968.1|32873.1|32964.2|32869.2|32971.5|32876.5|32960.8|32865.8|35
1611475360000|2021-01-24 08:02:40|32963.7|32868.7|32986.8|32891.8|32989.3|32894.3|32958.4|32863.4|34
1611475370000|2021-01-24 08:02:50|32983.7|32888.7|32991.1|32896.1|32993|32898|32975.4|32880.4|39
1611475380000|2021-01-24 08:03:00|32992.2|32897.2|33018.5|32923.5|33018.6|32923.6|32992.2|32897.2|30
1611475390000|2021-01-24 08:03:10|33018.7|32923.7|33025.2|32930.2|33025.2|32930.2|33017.7|32922.7|32
1611475400000|2021-01-24 08:03:20|33020.4|32925.4|33036.1|32941.1|33044.2|32949.2|33016.2|32921.2|40
1611475410000|2021-01-24 08:03:30|33039|32944|33019.7|32924.7|33039|32944|33017.1|32922.1|38
1611475420000|2021-01-24 08:03:40|33021.1|32926.1|33012.4|32917.4|33023.2|32928.2|33009.8|32914.8|34
1611475430000|2021-01-24 08:03:50|33008.7|32913.7|33020.4|32925.4|33021|32926|33008.7|32913.7|30
1611475440000|2021-01-24 08:04:00|33021.4|32926.4|33020.9|32925.9|33022.4|32927.4|33019.3|32924.3|33
1611475450000|2021-01-24 08:04:10|33022|32927|33020.1|32925.1|33023.5|32928.5|33006.6|32911.6|35
1611475460000|2021-01-24 08:04:20|33017.3|32922.3|33016.8|32921.8|33023|32928|33012.4|32917.4|33
1611475470000|2021-01-24 08:04:30|33023|32928|33003.9|32908.9|33023.1|32928.1|33003.9|32908.9|34
1611475480000|2021-01-24 08:04:40|33003.5|32908.5|32993.1|32898.1|33006|32911|32993.1|32898.1|36
1611475490000|2021-01-24 08:04:50|32993.2|32898.2|32992|32897|32993.7|32898.7|32986.7|32891.7|29
1611475500000|2021-01-24 08:05:00|32992.1|32897.1|32986.2|32891.2|32993.1|32898.1|32979.4|32884.4|35
1611475510000|2021-01-24 08:05:10|32987.5|32892.5|32968.3|32873.3|32988|32893|32967.7|32872.7|36
1611475520000|2021-01-24 08:05:20|32966.4|32871.4|32956.5|32861.5|32968.4|32873.4|32956.5|32861.5|26
1611475530000|2021-01-24 08:05:30|32957.3|32862.3|32952.4|32857.4|32958.2|32863.2|32952|32857|24
1611475540000|2021-01-24 08:05:40|32952.2|32857.2|32953.5|32858.5|32955.9|32860.9|32951.8|32856.8|24
1611475550000|2021-01-24 08:05:50|32953.7|32858.7|32944.1|32849.1|32953.7|32858.7|32943.1|32848.1|33
1611475560000|2021-01-24 08:06:00|32945.3|32850.3|32967.3|32872.3|32972.7|32877.7|32944.5|32849.5|36
1611475570000|2021-01-24 08:06:10|32965.7|32870.7|32973.6|32878.6|32973.6|32878.6|32965.7|32870.7|32
1611475580000|2021-01-24 08:06:20|32972.5|32877.5|32969.4|32874.4|32974.1|32879.1|32968.2|32873.2|26
1611475590000|2021-01-24 08:06:30|32967.7|32872.7|32969.5|32874.5|32969.5|32874.5|32961|32866|34
1611475600000|2021-01-24 08:06:40|32971.2|32876.2|32967.2|32872.2|32971.6|32876.6|32966.1|32871.1|26
1611475610000|2021-01-24 08:06:50|32967.1|32872.1|32956.7|32861.7|32967.1|32872.1|32953.4|32858.4|35
1611475620000|2021-01-24 08:07:00|32956.5|32861.5|32962.7|32867.7|32966.3|32871.3|32954.8|32859.8|36
1611475630000|2021-01-24 08:07:10|32963.9|32868.9|32962.4|32867.4|32964.5|32869.5|32954.1|32859.1|35
1611475640000|2021-01-24 08:07:20|32964.3|32869.3|32963.4|32868.4|32973.7|32878.7|32960.5|32865.5|33
1611475650000|2021-01-24 08:07:30|32963.2|32868.2|32962.6|32867.6|32969.6|32874.6|32961.9|32866.9|30
1611475660000|2021-01-24 08:07:40|32961.9|32866.9|32965|32870|32965.4|32870.4|32958|32863|31
1611475670000|2021-01-24 08:07:50|32964.8|32869.8|32952.1|32857.1|32965.2|32870.2|32950.9|32855.9|34
1611475680000|2021-01-24 08:08:00|32953.2|32858.2|32951.2|32856.2|32953.9|32858.9|32948.6|32853.6|33
1611475690000|2021-01-24 08:08:10|32951.4|32856.4|32951.9|32856.9|32955.4|32860.4|32949.1|32854.1|36
1611475700000|2021-01-24 08:08:20|32953.1|32858.1|32951.8|32856.8|32955.6|32860.6|32949.9|32854.9|33
1611475710000|2021-01-24 08:08:30|32952.3|32857.3|32951.5|32856.5|32953.5|32858.5|32948.2|32853.2|31
1611475720000|2021-01-24 08:08:40|32950.7|32855.7|32937|32842|32950.7|32855.7|32922.9|32827.9|36
1611475730000|2021-01-24 08:08:50|32936|32841|32943.8|32848.8|32943.8|32848.8|32928.5|32833.5|34
1611475740000|2021-01-24 08:09:00|32942.7|32847.7|32933.8|32838.8|32943.2|32848.2|32931.1|32836.1|30
1611475750000|2021-01-24 08:09:10|32932.8|32837.8|32927.7|32832.7|32935.5|32840.5|32919|32824|38
1611475760000|2021-01-24 08:09:20|32927.4|32832.4|32925.3|32830.3|32929.1|32834.1|32925.3|32830.3|33
1611475770000|2021-01-24 08:09:30|32924.9|32829.9|32915.7|32820.7|32925.6|32830.6|32914.7|32819.7|30
1611475780000|2021-01-24 08:09:40|32916.4|32821.4|32905.9|32810.9|32916.4|32821.4|32901.7|32806.7|30
1611475790000|2021-01-24 08:09:50|32905.4|32810.4|32910.8|32815.8|32922.5|32827.5|32905.2|32810.2|36
1611475800000|2021-01-24 08:10:00|32909.8|32814.8|32897.8|32802.8|32910.5|32815.5|32897.5|32802.5|32
1611475810000|2021-01-24 08:10:10|32898.3|32803.3|32897.1|32802.1|32900.1|32805.1|32896.8|32801.8|29
1611475820000|2021-01-24 08:10:20|32896.8|32801.8|32897.3|32802.3|32899.3|32804.3|32892|32797|35
1611475830000|2021-01-24 08:10:30|32897.4|32802.4|32913.4|32818.4|32919.6|32824.6|32897|32802|35
1611475840000|2021-01-24 08:10:40|32915.9|32820.9|32919|32824|32923.5|32828.5|32915.9|32820.9|33
1611475850000|2021-01-24 08:10:50|32920.2|32825.2|32916.2|32821.2|32923.2|32828.2|32913.7|32818.7|34
1611475860000|2021-01-24 08:11:00|32916.5|32821.5|32905.8|32810.8|32916.6|32821.6|32905.8|32810.8|30
1611475870000|2021-01-24 08:11:10|32907.4|32812.4|32899.6|32804.6|32908.3|32813.3|32899.6|32804.6|33
1611475880000|2021-01-24 08:11:20|32899.7|32804.7|32901.4|32806.4|32906.6|32811.6|32897.6|32802.6|34
1611475890000|2021-01-24 08:11:30|32901.6|32806.6|32899.8|32804.8|32902.3|32807.3|32898.8|32803.8|36
1611475900000|2021-01-24 08:11:40|32899.7|32804.7|32892|32797|32900.9|32805.9|32892|32797|38
1611475910000|2021-01-24 08:11:50|32891.1|32796.1|32903.3|32808.3|32903.3|32808.3|32889.8|32794.8|29
1611475920000|2021-01-24 08:12:00|32903.7|32808.7|32895.8|32800.8|32903.7|32808.7|32895.3|32800.3|28
1611475930000|2021-01-24 08:12:10|32895.7|32800.7|32898.8|32803.8|32898.8|32803.8|32888.6|32793.6|32
1611475940000|2021-01-24 08:12:20|32898.6|32803.6|32893.3|32798.3|32898.6|32803.6|32892.2|32797.2|34
1611475950000|2021-01-24 08:12:30|32893.4|32798.4|32885.5|32790.5|32894.2|32799.2|32885.5|32790.5|25
1611475960000|2021-01-24 08:12:40|32885.1|32790.1|32886|32791|32891.8|32796.8|32885.1|32790.1|33
1611475970000|2021-01-24 08:12:50|32885.6|32790.6|32881.7|32786.7|32886.6|32791.6|32879.3|32784.3|33
1611475980000|2021-01-24 08:13:00|32881.8|32786.8|32879.7|32784.7|32882|32787|32877.9|32782.9|31
1611475990000|2021-01-24 08:13:10|32879.3|32784.3|32882.2|32787.2|32882.2|32787.2|32872.1|32777.1|34
1611476000000|2021-01-24 08:13:20|32882.3|32787.3|32896.2|32801.2|32907.7|32812.7|32881.8|32786.8|33
1611476010000|2021-01-24 08:13:30|32896.3|32801.3|32881.7|32786.7|32896.6|32801.6|32876.6|32781.6|39
1611476020000|2021-01-24 08:13:40|32880.7|32785.7|32877.4|32782.4|32882.3|32787.3|32876.7|32781.7|28
1611476030000|2021-01-24 08:13:50|32878|32783|32872.7|32777.7|32883.2|32788.2|32865.5|32770.5|39
1611476040000|2021-01-24 08:14:00|32871.7|32776.7|32904.8|32809.8|32905.2|32810.2|32871.7|32776.7|39
1611476050000|2021-01-24 08:14:10|32905.3|32810.3|32889.5|32794.5|32910.3|32815.3|32881.9|32786.9|36
1611476060000|2021-01-24 08:14:20|32889.4|32794.4|32887.2|32792.2|32889.4|32794.4|32886.3|32791.3|38
1611476070000|2021-01-24 08:14:30|32886.8|32791.8|32880.4|32785.4|32886.8|32791.8|32880.4|32785.4|38
1611476080000|2021-01-24 08:14:40|32876.8|32781.8|32872.5|32777.5|32880.6|32785.6|32872.5|32777.5|21
1611476090000|2021-01-24 08:14:50|32873.3|32778.3|32860.2|32765.2|32874.2|32779.2|32844.5|32749.5|30
1611476100000|2021-01-24 08:15:00|32859.9|32764.9|32857.9|32762.9|32867.6|32772.6|32857.9|32762.9|34
1611476110000|2021-01-24 08:15:10|32858.2|32763.2|32860.2|32765.2|32861.5|32766.5|32858.2|32763.2|32
1611476120000|2021-01-24 08:15:20|32859.7|32764.7|32858.6|32763.6|32866.7|32771.7|32858.5|32763.5|33
1611476130000|2021-01-24 08:15:30|32859.9|32764.9|32856.2|32761.2|32859.9|32764.9|32854.4|32759.4|27
1611476140000|2021-01-24 08:15:40|32856.1|32761.1|32848.1|32753.1|32856.2|32761.2|32848.1|32753.1|25
1611476150000|2021-01-24 08:15:50|32847.9|32752.9|32843.5|32748.5|32848.6|32753.6|32843.2|32748.2|30
1611476160000|2021-01-24 08:16:00|32843.9|32748.9|32830.6|32735.6|32844.5|32749.5|32826.2|32731.2|30
1611476170000|2021-01-24 08:16:10|32831.2|32736.2|32834.9|32739.9|32839.3|32744.3|32831.2|32736.2|37
1611476180000|2021-01-24 08:16:20|32835.1|32740.1|32831.3|32736.3|32836|32741|32829.8|32734.8|36
1611476190000|2021-01-24 08:16:30|32830|32735|32828|32733|32832.7|32737.7|32828|32733|32
1611476200000|2021-01-24 08:16:40|32828.8|32733.8|32815.4|32720.4|32829|32734|32815.4|32720.4|15
1611476210000|2021-01-24 08:16:50|32815|32720|32810.6|32715.6|32815.7|32720.7|32810.4|32715.4|37
1611476220000|2021-01-24 08:17:00|32810.9|32715.9|32820.8|32725.8|32834.9|32739.9|32810.8|32715.8|38
1611476230000|2021-01-24 08:17:10|32822.4|32727.4|32815.7|32720.7|32824.6|32729.6|32815.6|32720.6|29
1611476240000|2021-01-24 08:17:20|32814.5|32719.5|32813.6|32718.6|32817.1|32722.1|32811.4|32716.4|31
1611476250000|2021-01-24 08:17:30|32814.5|32719.5|32804.7|32709.7|32814.5|32719.5|32803.1|32708.1|32
1611476260000|2021-01-24 08:17:40|32804.4|32709.4|32794.6|32699.6|32804.4|32709.4|32791.9|32696.9|32
1611476270000|2021-01-24 08:17:50|32794.2|32699.2|32786|32691|32795.4|32700.4|32784|32689|29
1611476280000|2021-01-24 08:18:00|32785.1|32690.1|32787.2|32692.2|32802.8|32707.8|32783|32688|29
1611476290000|2021-01-24 08:18:10|32787.3|32692.3|32786.2|32691.2|32787.3|32692.3|32782.9|32687.9|36
1611476300000|2021-01-24 08:18:20|32785.9|32690.9|32783.9|32688.9|32789|32694|32783.9|32688.9|33
1611476310000|2021-01-24 08:18:30|32784.4|32689.4|32774.8|32679.8|32786.2|32691.2|32773.7|32678.7|32
1611476320000|2021-01-24 08:18:40|32775|32680|32776|32681|32790.9|32695.9|32775|32680|34
1611476330000|2021-01-24 08:18:50|32773.2|32678.2|32761.3|32666.3|32773.9|32678.9|32758|32663|35
1611476340000|2021-01-24 08:19:00|32761.8|32666.8|32758.9|32663.9|32764.9|32669.9|32757|32662|33
1611476350000|2021-01-24 08:19:10|32758.6|32663.6|32766.8|32671.8|32769.6|32674.6|32757.8|32662.8|34
1611476360000|2021-01-24 08:19:20|32764|32669|32760.3|32665.3|32766|32671|32759.7|32664.7|35
1611476370000|2021-01-24 08:19:30|32760|32665|32760.5|32665.5|32768.1|32673.1|32755|32660|32
1611476380000|2021-01-24 08:19:40|32759.4|32664.4|32748.6|32653.6|32760.9|32665.9|32746.4|32651.4|34
1611476390000|2021-01-24 08:19:50|32748.2|32653.2|32748.1|32653.1|32749|32654|32746.6|32651.6|32
1611476400000|2021-01-24 08:20:00|32748|32653|32751.4|32656.4|32751.4|32656.4|32747.7|32652.7|30
1611476410000|2021-01-24 08:20:10|32751.2|32656.2|32745.6|32650.6|32751.8|32656.8|32743.9|32648.9|28
1611476420000|2021-01-24 08:20:20|32745.2|32650.2|32745.1|32650.1|32745.6|32650.6|32743.8|32648.8|23
1611476430000|2021-01-24 08:20:30|32745.2|32650.2|32738.4|32643.4|32745.5|32650.5|32737.5|32642.5|25
1611476440000|2021-01-24 08:20:40|32740.3|32645.3|32739.4|32644.4|32740.4|32645.4|32736|32641|31
1611476450000|2021-01-24 08:20:50|32741.2|32646.2|32736.3|32641.3|32743.8|32648.8|32734.9|32639.9|37
1611476460000|2021-01-24 08:21:00|32736.5|32641.5|32735.2|32640.2|32738.5|32643.5|32734.5|32639.5|31
1611476470000|2021-01-24 08:21:10|32735.1|32640.1|32736.5|32641.5|32736.6|32641.6|32732.7|32637.7|30
1611476480000|2021-01-24 08:21:20|32737.6|32642.6|32741.9|32646.9|32755.2|32660.2|32734.8|32639.8|34
1611476490000|2021-01-24 08:21:30|32742.9|32647.9|32743|32648|32748.6|32653.6|32742.9|32647.9|37
1611476500000|2021-01-24 08:21:40|32741|32646|32739|32644|32745.3|32650.3|32739|32644|34
1611476510000|2021-01-24 08:21:50|32738.7|32643.7|32734.7|32639.7|32738.7|32643.7|32733.9|32638.9|35
1611476520000|2021-01-24 08:22:00|32735.6|32640.6|32737.5|32642.5|32737.9|32642.9|32734.9|32639.9|25
1611476530000|2021-01-24 08:22:10|32736.2|32641.2|32736.7|32641.7|32737.5|32642.5|32735.2|32640.2|20
1611476540000|2021-01-24 08:22:20|32736.1|32641.1|32726.9|32631.9|32736.1|32641.1|32726.6|32631.6|27
1611476550000|2021-01-24 08:22:30|32727|32632|32723.7|32628.7|32727|32632|32722.6|32627.6|29
1611476560000|2021-01-24 08:22:40|32722.3|32627.3|32722|32627|32724.5|32629.5|32717.9|32622.9|31
1611476570000|2021-01-24 08:22:50|32721.2|32626.2|32720|32625|32723.7|32628.7|32718.2|32623.2|33
1611476580000|2021-01-24 08:23:00|32721.5|32626.5|32721.7|32626.7|32722.4|32627.4|32718.3|32623.3|26
1611476590000|2021-01-24 08:23:10|32721.8|32626.8|32720|32625|32722.3|32627.3|32719.1|32624.1|25
1611476600000|2021-01-24 08:23:20|32719.8|32624.8|32719|32624|32720.6|32625.6|32717.3|32622.3|30
1611476610000|2021-01-24 08:23:30|32718.8|32623.8|32720.9|32625.9|32721.4|32626.4|32717.9|32622.9|34
1611476620000|2021-01-24 08:23:40|32719.6|32624.6|32721.3|32626.3|32721.3|32626.3|32719|32624|31
1611476630000|2021-01-24 08:23:50|32720.7|32625.7|32732.4|32637.4|32734.8|32639.8|32719.8|32624.8|33
1611476640000|2021-01-24 08:24:00|32732.2|32637.2|32723.8|32628.8|32732.4|32637.4|32721.2|32626.2|32
1611476650000|2021-01-24 08:24:10|32723.7|32628.7|32721.9|32626.9|32725.5|32630.5|32721.4|32626.4|20
1611476660000|2021-01-24 08:24:20|32721.8|32626.8|32726.5|32631.5|32726.5|32631.5|32721.3|32626.3|15
1611476670000|2021-01-24 08:24:30|32730.6|32635.6|32720.9|32625.9|32732.4|32637.4|32720.5|32625.5|32
1611476680000|2021-01-24 08:24:40|32722.6|32627.6|32717.7|32622.7|32722.6|32627.6|32717.6|32622.6|20
1611476690000|2021-01-24 08:24:50|32716.3|32621.3|32715|32620|32717.4|32622.4|32714.6|32619.6|18
1611476700000|2021-01-24 08:25:00|32714.9|32619.9|32723.2|32628.2|32729.8|32634.8|32712.5|32617.5|33
1611476710000|2021-01-24 08:25:10|32720.8|32625.8|32716.9|32621.9|32723.3|32628.3|32714.7|32619.7|31
1611476720000|2021-01-24 08:25:20|32717.1|32622.1|32714.7|32619.7|32720.1|32625.1|32714.7|32619.7|21
1611476730000|2021-01-24 08:25:30|32715.8|32620.8|32703.3|32608.3|32715.8|32620.8|32702.6|32607.6|23
1611476740000|2021-01-24 08:25:40|32702.6|32607.6|32701.3|32606.3|32704.1|32609.1|32696|32601|23
1611476750000|2021-01-24 08:25:50|32700.8|32605.8|32721.1|32626.1|32721.8|32626.8|32700.8|32605.8|29
1611476760000|2021-01-24 08:26:00|32721|32626|32713.4|32618.4|32721|32626|32711.7|32616.7|31
1611476770000|2021-01-24 08:26:10|32714.1|32619.1|32709.6|32614.6|32714.5|32619.5|32709.6|32614.6|34
1611476780000|2021-01-24 08:26:20|32710.1|32615.1|32715.9|32620.9|32717.9|32622.9|32709.8|32614.8|26
1611476790000|2021-01-24 08:26:30|32716|32621|32712.5|32617.5|32716|32621|32709.6|32614.6|24
1611476800000|2021-01-24 08:26:40|32713.2|32618.2|32714.1|32619.1|32715.7|32620.7|32712.7|32617.7|35
1611476810000|2021-01-24 08:26:50|32714.2|32619.2|32711.8|32616.8|32714.4|32619.4|32711.1|32616.1|22
1611476820000|2021-01-24 08:27:00|32712|32617|32735.6|32640.6|32735.6|32640.6|32708.4|32613.4|33
1611476830000|2021-01-24 08:27:10|32735.9|32640.9|32764.1|32669.1|32770.1|32675.1|32735.9|32640.9|36
1611476840000|2021-01-24 08:27:20|32763.7|32668.7|32738.6|32643.6|32765.4|32670.4|32737.4|32642.4|37
1611476850000|2021-01-24 08:27:30|32739.3|32644.3|32725.8|32630.8|32740.8|32645.8|32722.3|32627.3|34
1611476860000|2021-01-24 08:27:40|32724.8|32629.8|32717.9|32622.9|32726.1|32631.1|32717.9|32622.9|39
1611476870000|2021-01-24 08:27:50|32717.7|32622.7|32715.4|32620.4|32723.7|32628.7|32715.4|32620.4|35
1611476880000|2021-01-24 08:28:00|32715.3|32620.3|32717.2|32622.2|32728.7|32633.7|32714.9|32619.9|33
1611476890000|2021-01-24 08:28:10|32716.9|32621.9|32720|32625|32723|32628|32716.8|32621.8|27
1611476900000|2021-01-24 08:28:20|32720.3|32625.3|32717.8|32622.8|32722.6|32627.6|32716.3|32621.3|17
1611476910000|2021-01-24 08:28:30|32717.9|32622.9|32702.2|32607.2|32718.2|32623.2|32702.2|32607.2|28
1611476920000|2021-01-24 08:28:40|32700|32605|32698.6|32603.6|32705.8|32610.8|32696.4|32601.4|32
1611476930000|2021-01-24 08:28:50|32698|32603|32700.5|32605.5|32701.2|32606.2|32690.7|32595.7|29
1611476940000|2021-01-24 08:29:00|32700.3|32605.3|32706.5|32611.5|32718.6|32623.6|32700.3|32605.3|37
1611476950000|2021-01-24 08:29:10|32706.6|32611.6|32701.7|32606.7|32707.7|32612.7|32701|32606|32
1611476960000|2021-01-24 08:29:20|32701.9|32606.9|32702.6|32607.6|32703|32608|32701.7|32606.7|20
1611476970000|2021-01-24 08:29:30|32702.7|32607.7|32698.2|32603.2|32702.9|32607.9|32696.1|32601.1|27
1611476980000|2021-01-24 08:29:40|32700.1|32605.1|32697.9|32602.9|32700.4|32605.4|32695.9|32600.9|29
1611476990000|2021-01-24 08:29:50|32698.2|32603.2|32707.1|32612.1|32714.1|32619.1|32698.2|32603.2|35
1611477000000|2021-01-24 08:30:00|32706.7|32611.7|32706|32611|32707.3|32612.3|32705.2|32610.2|27
1611477010000|2021-01-24 08:30:10|32706.4|32611.4|32708|32613|32710.4|32615.4|32705.8|32610.8|31
1611477020000|2021-01-24 08:30:20|32708.3|32613.3|32711.8|32616.8|32712.8|32617.8|32708|32613|37
1611477030000|2021-01-24 08:30:30|32712.1|32617.1|32728.4|32633.4|32728.4|32633.4|32711.9|32616.9|30
1611477040000|2021-01-24 08:30:40|32728.2|32633.2|32713.2|32618.2|32728.2|32633.2|32713.2|32618.2|33
1611477050000|2021-01-24 08:30:50|32711.9|32616.9|32712.7|32617.7|32714.1|32619.1|32708.3|32613.3|31
1611477060000|2021-01-24 08:31:00|32714|32619|32714|32619|32716|32621|32709.3|32614.3|34
1611477070000|2021-01-24 08:31:10|32709.8|32614.8|32713.6|32618.6|32716.9|32621.9|32709.8|32614.8|34
1611477080000|2021-01-24 08:31:20|32710.9|32615.9|32711.1|32616.1|32715.3|32620.3|32710.4|32615.4|36
1611477090000|2021-01-24 08:31:30|32710.5|32615.5|32711.8|32616.8|32712.8|32617.8|32708.6|32613.6|37
1611477100000|2021-01-24 08:31:40|32711.5|32616.5|32730.3|32635.3|32730.3|32635.3|32710.6|32615.6|35
1611477110000|2021-01-24 08:31:50|32730.7|32635.7|32720.6|32625.6|32732.6|32637.6|32719.8|32624.8|29
1611477120000|2021-01-24 08:32:00|32723.5|32628.5|32719|32624|32723.5|32628.5|32716.8|32621.8|30
1611477130000|2021-01-24 08:32:10|32719.5|32624.5|32721.5|32626.5|32723.1|32628.1|32717.5|32622.5|29
1611477140000|2021-01-24 08:32:20|32721.2|32626.2|32711.9|32616.9|32722.5|32627.5|32711.9|32616.9|26
1611477150000|2021-01-24 08:32:30|32712.3|32617.3|32708.2|32613.2|32712.3|32617.3|32706.7|32611.7|22
1611477160000|2021-01-24 08:32:40|32707.8|32612.8|32701.7|32606.7|32707.9|32612.9|32700|32605|36
1611477170000|2021-01-24 08:32:50|32701.6|32606.6|32701.7|32606.7|32703|32608|32699.3|32604.3|30
1611477180000|2021-01-24 08:33:00|32701.4|32606.4|32704.3|32609.3|32711.3|32616.3|32701.4|32606.4|33
1611477190000|2021-01-24 08:33:10|32702.9|32607.9|32698.1|32603.1|32702.9|32607.9|32696.7|32601.7|33
1611477200000|2021-01-24 08:33:20|32697.4|32602.4|32693.7|32598.7|32697.7|32602.7|32693|32598|34
1611477210000|2021-01-24 08:33:30|32694.5|32599.5|32692.4|32597.4|32695.4|32600.4|32690.4|32595.4|24
1611477220000|2021-01-24 08:33:40|32692.6|32597.6|32693.8|32598.8|32698.6|32603.6|32692.4|32597.4|31
1611477230000|2021-01-24 08:33:50|32690.9|32595.9|32709|32614|32709.7|32614.7|32690.9|32595.9|33
1611477240000|2021-01-24 08:34:00|32709.6|32614.6|32697.2|32602.2|32709.6|32614.6|32697.2|32602.2|29
1611477250000|2021-01-24 08:34:10|32697.3|32602.3|32690.9|32595.9|32699.3|32604.3|32690.9|32595.9|23
1611477260000|2021-01-24 08:34:20|32688.1|32593.1|32687.1|32592.1|32689.7|32594.7|32686.2|32591.2|21
1611477270000|2021-01-24 08:34:30|32685.2|32590.2|32680.6|32585.6|32686.6|32591.6|32680.6|32585.6|29
1611477280000|2021-01-24 08:34:40|32680.8|32585.8|32682|32587|32685.3|32590.3|32680.8|32585.8|31
1611477290000|2021-01-24 08:34:50|32681.1|32586.1|32687.1|32592.1|32687.1|32592.1|32680.2|32585.2|27
1611477300000|2021-01-24 08:35:00|32690.8|32595.8|32678.2|32583.2|32692.3|32597.3|32677.3|32582.3|31
1611477310000|2021-01-24 08:35:10|32678.6|32583.6|32677.2|32582.2|32679|32584|32677.2|32582.2|27
1611477320000|2021-01-24 08:35:20|32677.3|32582.3|32677.2|32582.2|32677.7|32582.7|32677.2|32582.2|14
1611477330000|2021-01-24 08:35:30|32676.9|32581.9|32675.7|32580.7|32676.9|32581.9|32668.4|32573.4|24
1611477340000|2021-01-24 08:35:40|32673.7|32578.7|32669.3|32574.3|32674.3|32579.3|32669|32574|33
1611477350000|2021-01-24 08:35:50|32670.2|32575.2|32666.5|32571.5|32670.2|32575.2|32663.5|32568.5|30
1611477360000|2021-01-24 08:36:00|32666.2|32571.2|32707.2|32612.2|32710.9|32615.9|32661.9|32566.9|35
1611477370000|2021-01-24 08:36:10|32707.5|32612.5|32699.4|32604.4|32707.5|32612.5|32699.1|32604.1|35
1611477380000|2021-01-24 08:36:20|32700.2|32605.2|32696.3|32601.3|32700.6|32605.6|32694.8|32599.8|32
1611477390000|2021-01-24 08:36:30|32696.7|32601.7|32700.2|32605.2|32706.9|32611.9|32696.3|32601.3|35
1611477400000|2021-01-24 08:36:40|32699.9|32604.9|32694|32599|32699.9|32604.9|32692.3|32597.3|32
1611477410000|2021-01-24 08:36:50|32693.1|32598.1|32688.4|32593.4|32693.1|32598.1|32688.4|32593.4|39
1611477420000|2021-01-24 08:37:00|32690.2|32595.2|32668.7|32573.7|32690.9|32595.9|32667.2|32572.2|33
1611477430000|2021-01-24 08:37:10|32668.6|32573.6|32664.1|32569.1|32669.6|32574.6|32664|32569|38
1611477440000|2021-01-24 08:37:20|32663.8|32568.8|32660.8|32565.8|32671.8|32576.8|32660.8|32565.8|36
1611477450000|2021-01-24 08:37:30|32660.5|32565.5|32667.1|32572.1|32667.1|32572.1|32652.5|32557.5|29
1611477460000|2021-01-24 08:37:40|32665.8|32570.8|32664.5|32569.5|32668.2|32573.2|32658.4|32563.4|31
1611477470000|2021-01-24 08:37:50|32663.9|32568.9|32677.8|32582.8|32679.1|32584.1|32659.2|32564.2|38
1611477480000|2021-01-24 08:38:00|32676.5|32581.5|32687.8|32592.8|32687.8|32592.8|32674.4|32579.4|35
1611477490000|2021-01-24 08:38:10|32689.2|32594.2|32667.2|32572.2|32699.2|32604.2|32665.4|32570.4|34
1611477500000|2021-01-24 08:38:20|32667.3|32572.3|32677.8|32582.8|32683.3|32588.3|32667.3|32572.3|38
1611477510000|2021-01-24 08:38:30|32677.4|32582.4|32670|32575|32677.4|32582.4|32666.6|32571.6|36
1611477520000|2021-01-24 08:38:40|32669.5|32574.5|32668.4|32573.4|32670.7|32575.7|32667.9|32572.9|30
1611477530000|2021-01-24 08:38:50|32668.5|32573.5|32683.6|32588.6|32683.6|32588.6|32668.5|32573.5|22
1611477540000|2021-01-24 08:39:00|32685.6|32590.6|32683.8|32588.8|32692.4|32597.4|32683.6|32588.6|31
1611477550000|2021-01-24 08:39:10|32683.6|32588.6|32684.6|32589.6|32692|32597|32676.4|32581.4|35
1611477560000|2021-01-24 08:39:20|32687|32592|32691.2|32596.2|32691.2|32596.2|32686.9|32591.9|34
1611477570000|2021-01-24 08:39:30|32691.7|32596.7|32702.5|32607.5|32702.6|32607.6|32690.9|32595.9|22
1611477580000|2021-01-24 08:39:40|32701.8|32606.8|32704.3|32609.3|32704.3|32609.3|32696.4|32601.4|32
1611477590000|2021-01-24 08:39:50|32704.6|32609.6|32698.5|32603.5|32705.2|32610.2|32695.9|32600.9|33
1611477600000|2021-01-24 08:40:00|32698|32603|32694.1|32599.1|32698.1|32603.1|32694.1|32599.1|30
1611477610000|2021-01-24 08:40:10|32693.4|32598.4|32692.5|32597.5|32695.8|32600.8|32691.4|32596.4|31
1611477620000|2021-01-24 08:40:20|32692.4|32597.4|32692.8|32597.8|32693.7|32598.7|32688.3|32593.3|28
1611477630000|2021-01-24 08:40:30|32693.2|32598.2|32690|32595|32693.2|32598.2|32687.6|32592.6|22
1611477640000|2021-01-24 08:40:40|32689.9|32594.9|32694.1|32599.1|32697|32602|32689.5|32594.5|33
1611477650000|2021-01-24 08:40:50|32689.6|32594.6|32689.3|32594.3|32689.6|32594.6|32686.7|32591.7|31
1611477660000|2021-01-24 08:41:00|32688.8|32593.8|32693.2|32598.2|32696.9|32601.9|32688.8|32593.8|28
1611477670000|2021-01-24 08:41:10|32692.5|32597.5|32687.5|32592.5|32694|32599|32687.5|32592.5|33
1611477680000|2021-01-24 08:41:20|32686.9|32591.9|32687.9|32592.9|32687.9|32592.9|32686.7|32591.7|18
1611477690000|2021-01-24 08:41:30|32687.5|32592.5|32675.3|32580.3|32687.5|32592.5|32672.7|32577.7|22
1611477700000|2021-01-24 08:41:40|32675.4|32580.4|32666.2|32571.2|32677.7|32582.7|32666.2|32571.2|22
1611477710000|2021-01-24 08:41:50|32666.3|32571.3|32664|32569|32669|32574|32661.5|32566.5|25
1611477720000|2021-01-24 08:42:00|32664.8|32569.8|32663|32568|32664.8|32569.8|32655.6|32560.6|28
1611477730000|2021-01-24 08:42:10|32663.2|32568.2|32675.8|32580.8|32680.1|32585.1|32662.6|32567.6|28
1611477740000|2021-01-24 08:42:20|32674.9|32579.9|32670.4|32575.4|32674.9|32579.9|32669.5|32574.5|34
1611477750000|2021-01-24 08:42:30|32670.5|32575.5|32665|32570|32670.7|32575.7|32663.3|32568.3|20
1611477760000|2021-01-24 08:42:40|32664.6|32569.6|32655.6|32560.6|32665|32570|32655|32560|37
1611477770000|2021-01-24 08:42:50|32656|32561|32655.1|32560.1|32657.8|32562.8|32655.1|32560.1|29
1611477780000|2021-01-24 08:43:00|32654.2|32559.2|32662.8|32567.8|32662.8|32567.8|32651.2|32556.2|31
1611477790000|2021-01-24 08:43:10|32664.1|32569.1|32655.5|32560.5|32666.3|32571.3|32653.4|32558.4|31
1611477800000|2021-01-24 08:43:20|32655.7|32560.7|32658.3|32563.3|32659.3|32564.3|32655|32560|20
1611477810000|2021-01-24 08:43:30|32658.6|32563.6|32681.2|32586.2|32683|32588|32658.2|32563.2|31
1611477820000|2021-01-24 08:43:40|32680.8|32585.8|32668.2|32573.2|32680.8|32585.8|32668.2|32573.2|37
1611477830000|2021-01-24 08:43:50|32663.8|32568.8|32661.5|32566.5|32666|32571|32660.5|32565.5|34
1611477840000|2021-01-24 08:44:00|32660.2|32565.2|32662.4|32567.4|32666.4|32571.4|32658.8|32563.8|35
1611477850000|2021-01-24 08:44:10|32661.5|32566.5|32662.4|32567.4|32664.6|32569.6|32661.3|32566.3|36
1611477860000|2021-01-24 08:44:20|32662.8|32567.8|32663.6|32568.6|32665.5|32570.5|32662.3|32567.3|27
1611477870000|2021-01-24 08:44:30|32663|32568|32679.7|32584.7|32679.7|32584.7|32662.6|32567.6|33
1611477880000|2021-01-24 08:44:40|32679.6|32584.6|32679.9|32584.9|32685.5|32590.5|32679.3|32584.3|18
1611477890000|2021-01-24 08:44:50|32680.2|32585.2|32682.4|32587.4|32684.7|32589.7|32679.8|32584.8|30
1611477900000|2021-01-24 08:45:00|32682.5|32587.5|32682.1|32587.1|32683.1|32588.1|32680.2|32585.2|29
1611477910000|2021-01-24 08:45:10|32682|32587|32683|32588|32683|32588|32665.2|32570.2|37
1611477920000|2021-01-24 08:45:20|32682.8|32587.8|32686.3|32591.3|32689.1|32594.1|32682.8|32587.8|26
1611477930000|2021-01-24 08:45:30|32686.5|32591.5|32687.9|32592.9|32692.1|32597.1|32686.4|32591.4|26
1611477940000|2021-01-24 08:45:40|32685.9|32590.9|32678.3|32583.3|32687.3|32592.3|32678|32583|34
1611477950000|2021-01-24 08:45:50|32679.3|32584.3|32676.1|32581.1|32679.7|32584.7|32676|32581|24
1611477960000|2021-01-24 08:46:00|32676.6|32581.6|32669.3|32574.3|32677.8|32582.8|32665.6|32570.6|28
1611477970000|2021-01-24 08:46:10|32668.7|32573.7|32667.7|32572.7|32669.4|32574.4|32666.6|32571.6|25
1611477980000|2021-01-24 08:46:20|32667.4|32572.4|32666|32571|32667.7|32572.7|32665.6|32570.6|18
1611477990000|2021-01-24 08:46:30|32666.1|32571.1|32663.1|32568.1|32667.8|32572.8|32663.1|32568.1|16
1611478000000|2021-01-24 08:46:40|32663.2|32568.2|32673.1|32578.1|32673.1|32578.1|32663.1|32568.1|21
1611478010000|2021-01-24 08:46:50|32671.9|32576.9|32669.7|32574.7|32673.1|32578.1|32669.3|32574.3|27
1611478020000|2021-01-24 08:47:00|32669.4|32574.4|32701.6|32606.6|32703.8|32608.8|32669.3|32574.3|31
1611478030000|2021-01-24 08:47:10|32701.9|32606.9|32713.1|32618.1|32713.1|32618.1|32698.3|32603.3|28
1611478040000|2021-01-24 08:47:20|32710.3|32615.3|32703.5|32608.5|32712.1|32617.1|32703.5|32608.5|33
1611478050000|2021-01-24 08:47:30|32703.2|32608.2|32700.3|32605.3|32705.2|32610.2|32692.9|32597.9|31
1611478060000|2021-01-24 08:47:40|32700.7|32605.7|32700.9|32605.9|32702.7|32607.7|32697.5|32602.5|36
1611478070000|2021-01-24 08:47:50|32701|32606|32697.8|32602.8|32701|32606|32697|32602|31
1611478080000|2021-01-24 08:48:00|32698.9|32603.9|32710.9|32615.9|32712|32617|32698.4|32603.4|31
1611478090000|2021-01-24 08:48:10|32710.1|32615.1|32706.8|32611.8|32712|32617|32705.4|32610.4|32
1611478100000|2021-01-24 08:48:20|32707.1|32612.1|32705.5|32610.5|32709.1|32614.1|32695.5|32600.5|36
1611478110000|2021-01-24 08:48:30|32705.6|32610.6|32696.7|32601.7|32706.7|32611.7|32694|32599|35
1611478120000|2021-01-24 08:48:40|32694|32599|32697.5|32602.5|32699.7|32604.7|32694|32599|21
1611478130000|2021-01-24 08:48:50|32693.7|32598.7|32680.7|32585.7|32693.7|32598.7|32677.4|32582.4|27
1611478140000|2021-01-24 08:49:00|32680.2|32585.2|32681.8|32586.8|32689|32594|32680.2|32585.2|29
1611478150000|2021-01-24 08:49:10|32683|32588|32681.4|32586.4|32683.7|32588.7|32680.8|32585.8|23
1611478160000|2021-01-24 08:49:20|32683|32588|32675.5|32580.5|32683.2|32588.2|32675.4|32580.4|24
1611478170000|2021-01-24 08:49:30|32676.6|32581.6|32679.8|32584.8|32680.5|32585.5|32675.3|32580.3|22
1611478180000|2021-01-24 08:49:40|32679.6|32584.6|32679.8|32584.8|32696.7|32601.7|32674.8|32579.8|32
1611478190000|2021-01-24 08:49:50|32681.1|32586.1|32685.2|32590.2|32690.1|32595.1|32679.8|32584.8|37
1611478200000|2021-01-24 08:50:00|32685|32590|32702|32607|32706.9|32611.9|32682.8|32587.8|37
1611478210000|2021-01-24 08:50:10|32701.9|32606.9|32701.4|32606.4|32705.2|32610.2|32700|32605|25
1611478220000|2021-01-24 08:50:20|32701.5|32606.5|32691.9|32596.9|32702.2|32607.2|32691.9|32596.9|28
1611478230000|2021-01-24 08:50:30|32691.4|32596.4|32688.9|32593.9|32691.4|32596.4|32685.6|32590.6|25
1611478240000|2021-01-24 08:50:40|32687.8|32592.8|32685.5|32590.5|32687.8|32592.8|32675.6|32580.6|31
1611478250000|2021-01-24 08:50:50|32685.1|32590.1|32680.1|32585.1|32686.5|32591.5|32679.3|32584.3|37
1611478260000|2021-01-24 08:51:00|32680.4|32585.4|32678.7|32583.7|32682.8|32587.8|32677.3|32582.3|32
1611478270000|2021-01-24 08:51:10|32678.2|32583.2|32677.8|32582.8|32682.4|32587.4|32677.4|32582.4|30
1611478280000|2021-01-24 08:51:20|32677.9|32582.9|32671.3|32576.3|32677.9|32582.9|32669.3|32574.3|20
1611478290000|2021-01-24 08:51:30|32670.3|32575.3|32667.9|32572.9|32670.3|32575.3|32666.9|32571.9|27
1611478300000|2021-01-24 08:51:40|32667.4|32572.4|32665|32570|32667.4|32572.4|32665|32570|19
1611478310000|2021-01-24 08:51:50|32664.6|32569.6|32658|32563|32665.1|32570.1|32654.2|32559.2|28
1611478320000|2021-01-24 08:52:00|32657|32562|32669|32574|32674.8|32579.8|32654.9|32559.9|34
1611478330000|2021-01-24 08:52:10|32669.7|32574.7|32665.7|32570.7|32669.7|32574.7|32658.4|32563.4|36
1611478340000|2021-01-24 08:52:20|32665.9|32570.9|32667.1|32572.1|32671.1|32576.1|32664.1|32569.1|36
1611478350000|2021-01-24 08:52:30|32668.1|32573.1|32663.5|32568.5|32668.1|32573.1|32662.4|32567.4|35
1611478360000|2021-01-24 08:52:40|32664.1|32569.1|32659|32564|32664.1|32569.1|32657.7|32562.7|26
1611478370000|2021-01-24 08:52:50|32658.9|32563.9|32659.2|32564.2|32659.4|32564.4|32657.2|32562.2|30
1611478380000|2021-01-24 08:53:00|32659.3|32564.3|32663.4|32568.4|32663.4|32568.4|32656.5|32561.5|37
1611478390000|2021-01-24 08:53:10|32664.7|32569.7|32664.2|32569.2|32669.2|32574.2|32663.4|32568.4|38
1611478400000|2021-01-24 08:53:20|32664.4|32569.4|32664.2|32569.2|32666.3|32571.3|32663|32568|33
1611478410000|2021-01-24 08:53:30|32664.3|32569.3|32665.8|32570.8|32665.9|32570.9|32663.2|32568.2|23
1611478420000|2021-01-24 08:53:40|32665.7|32570.7|32668.5|32573.5|32669.1|32574.1|32665.7|32570.7|16
1611478430000|2021-01-24 08:53:50|32668.7|32573.7|32694.6|32599.6|32694.6|32599.6|32668.7|32573.7|30
1611478440000|2021-01-24 08:54:00|32695.7|32600.7|32704|32609|32705.5|32610.5|32694.7|32599.7|31
1611478450000|2021-01-24 08:54:10|32703.2|32608.2|32685.8|32590.8|32703.2|32608.2|32685.8|32590.8|27
1611478460000|2021-01-24 08:54:20|32681.3|32586.3|32681.7|32586.7|32682.7|32587.7|32681.1|32586.1|24
1611478470000|2021-01-24 08:54:30|32682.1|32587.1|32670.5|32575.5|32682.3|32587.3|32670.4|32575.4|27
1611478480000|2021-01-24 08:54:40|32670.8|32575.8|32670.4|32575.4|32673.9|32578.9|32669.8|32574.8|21
1611478490000|2021-01-24 08:54:50|32671.1|32576.1|32670.1|32575.1|32673.9|32578.9|32669.3|32574.3|20
1611478500000|2021-01-24 08:55:00|32669.5|32574.5|32661.5|32566.5|32670.5|32575.5|32661.5|32566.5|21
1611478510000|2021-01-24 08:55:10|32661.4|32566.4|32650.1|32555.1|32662.1|32567.1|32640.3|32545.3|36
1611478520000|2021-01-24 08:55:20|32649.9|32554.9|32650.9|32555.9|32651.8|32556.8|32647.8|32552.8|28
1611478530000|2021-01-24 08:55:30|32649.5|32554.5|32650.1|32555.1|32652.1|32557.1|32646.7|32551.7|30
1611478540000|2021-01-24 08:55:40|32648.3|32553.3|32648.2|32553.2|32656.6|32561.6|32648.2|32553.2|30
1611478550000|2021-01-24 08:55:50|32648.3|32553.3|32651.4|32556.4|32653.5|32558.5|32642.1|32547.1|28
1611478560000|2021-01-24 08:56:00|32652.3|32557.3|32694.8|32599.8|32695.3|32600.3|32652.3|32557.3|35
1611478570000|2021-01-24 08:56:10|32695.2|32600.2|32695.6|32600.6|32700.2|32605.2|32693.1|32598.1|31
1611478580000|2021-01-24 08:56:20|32695.3|32600.3|32690|32595|32695.3|32600.3|32689.1|32594.1|31
1611478590000|2021-01-24 08:56:30|32690.8|32595.8|32708.6|32613.6|32708.6|32613.6|32687.8|32592.8|37
1611478600000|2021-01-24 08:56:40|32711.4|32616.4|32692|32597|32713.7|32618.7|32690.1|32595.1|38
1611478610000|2021-01-24 08:56:50|32691.9|32596.9|32688.8|32593.8|32694.3|32599.3|32688.4|32593.4|30
1611478620000|2021-01-24 08:57:00|32689|32594|32685.1|32590.1|32690.7|32595.7|32683.5|32588.5|30
1611478630000|2021-01-24 08:57:10|32684.8|32589.8|32690.7|32595.7|32690.9|32595.9|32684|32589|28
1611478640000|2021-01-24 08:57:20|32690.9|32595.9|32703.4|32608.4|32704.6|32609.6|32690.9|32595.9|23
1611478650000|2021-01-24 08:57:30|32703|32608|32707|32612|32707.2|32612.2|32702.5|32607.5|27
1611478660000|2021-01-24 08:57:40|32707.5|32612.5|32714.9|32619.9|32716.1|32621.1|32706.8|32611.8|22
1611478670000|2021-01-24 08:57:50|32715.7|32620.7|32714|32619|32715.7|32620.7|32713.3|32618.3|28
1611478680000|2021-01-24 08:58:00|32713.5|32618.5|32715.1|32620.1|32715.1|32620.1|32698.6|32603.6|33
1611478690000|2021-01-24 08:58:10|32715.2|32620.2|32745|32650|32745|32650|32715.2|32620.2|27
1611478700000|2021-01-24 08:58:20|32745.6|32650.6|32765.6|32670.6|32770.9|32675.9|32745.1|32650.1|36
1611478710000|2021-01-24 08:58:30|32766.5|32671.5|32752.1|32657.1|32766.5|32671.5|32752.1|32657.1|38
1611478720000|2021-01-24 08:58:40|32751.9|32656.9|32739|32644|32752.8|32657.8|32731.6|32636.6|37
1611478730000|2021-01-24 08:58:50|32739.1|32644.1|32750.6|32655.6|32750.6|32655.6|32734.5|32639.5|38
1611478740000|2021-01-24 08:59:00|32749.4|32654.4|32737|32642|32753.7|32658.7|32736.8|32641.8|36
1611478750000|2021-01-24 08:59:10|32737.3|32642.3|32724.8|32629.8|32737.3|32642.3|32721.8|32626.8|28
1611478760000|2021-01-24 08:59:20|32724.4|32629.4|32724.7|32629.7|32725.7|32630.7|32723.9|32628.9|29
1611478770000|2021-01-24 08:59:30|32724.6|32629.6|32719.9|32624.9|32725.1|32630.1|32716.7|32621.7|34
1611478780000|2021-01-24 08:59:40|32720.6|32625.6|32700.4|32605.4|32720.6|32625.6|32700.4|32605.4|33
1611478790000|2021-01-24 08:59:50|32699.1|32604.1|32699.5|32604.5|32703|32608|32699.1|32604.1|24
1611478800000|2021-01-24 09:00:00|32700.1|32605.1|32734.6|32639.6|32734.6|32639.6|32697.7|32602.7|38
1611478810000|2021-01-24 09:00:10|32734.5|32639.5|32732.9|32637.9|32738.1|32643.1|32728.4|32633.4|33
1611478820000|2021-01-24 09:00:20|32732.5|32637.5|32723.8|32628.8|32734.3|32639.3|32721.4|32626.4|34
1611478830000|2021-01-24 09:00:30|32724.1|32629.1|32722.5|32627.5|32728.6|32633.6|32720.4|32625.4|33
1611478840000|2021-01-24 09:00:40|32722.6|32627.6|32722.4|32627.4|32724.1|32629.1|32722.1|32627.1|19
1611478850000|2021-01-24 09:00:50|32722.6|32627.6|32733.4|32638.4|32741.1|32646.1|32722.4|32627.4|31
1611478860000|2021-01-24 09:01:00|32733.6|32638.6|32761|32666|32761|32666|32733.3|32638.3|34
1611478870000|2021-01-24 09:01:10|32761.2|32666.2|32785.6|32690.6|32785.6|32690.6|32761.2|32666.2|35
1611478880000|2021-01-24 09:01:20|32786|32691|32786.8|32691.8|32790.1|32695.1|32781.1|32686.1|33
1611478890000|2021-01-24 09:01:30|32784.9|32689.9|32786.9|32691.9|32789.7|32694.7|32781.9|32686.9|38
1611478900000|2021-01-24 09:01:40|32787|32692|32781.3|32686.3|32787|32692|32778.6|32683.6|33
1611478910000|2021-01-24 09:01:50|32780.9|32685.9|32764.6|32669.6|32782.8|32687.8|32761.1|32666.1|40
1611478920000|2021-01-24 09:02:00|32765.5|32670.5|32762.5|32667.5|32767.1|32672.1|32761.4|32666.4|28
1611478930000|2021-01-24 09:02:10|32762.6|32667.6|32742.1|32647.1|32762.6|32667.6|32741.5|32646.5|32
1611478940000|2021-01-24 09:02:20|32743.3|32648.3|32732.8|32637.8|32745|32650|32732.8|32637.8|30
1611478950000|2021-01-24 09:02:30|32733|32638|32730.2|32635.2|32733|32638|32728.9|32633.9|10
1611478960000|2021-01-24 09:02:40|32728.8|32633.8|32724.5|32629.5|32729.4|32634.4|32722.8|32627.8|20
1611478970000|2021-01-24 09:02:50|32723.7|32628.7|32724.8|32629.8|32726.2|32631.2|32721.2|32626.2|24
1611478980000|2021-01-24 09:03:00|32724.4|32629.4|32757.3|32662.3|32771.8|32676.8|32724.4|32629.4|36
1611478990000|2021-01-24 09:03:10|32757.1|32662.1|32737.4|32642.4|32757.1|32662.1|32737|32642|34
1611479000000|2021-01-24 09:03:20|32736.7|32641.7|32736.5|32641.5|32737|32642|32736.1|32641.1|21
1611479010000|2021-01-24 09:03:30|32735|32640|32726.8|32631.8|32736.5|32641.5|32726.8|32631.8|27
1611479020000|2021-01-24 09:03:40|32726.6|32631.6|32723|32628|32728.6|32633.6|32723|32628|31
1611479030000|2021-01-24 09:03:50|32722.5|32627.5|32717.6|32622.6|32722.8|32627.8|32716.5|32621.5|34
1611479040000|2021-01-24 09:04:00|32717.7|32622.7|32722.9|32627.9|32734.6|32639.6|32716.9|32621.9|28
1611479050000|2021-01-24 09:04:10|32722.3|32627.3|32738.5|32643.5|32739.2|32644.2|32722.3|32627.3|33
1611479060000|2021-01-24 09:04:20|32736.7|32641.7|32726.3|32631.3|32736.7|32641.7|32725.6|32630.6|37
1611479070000|2021-01-24 09:04:30|32726.8|32631.8|32713.5|32618.5|32726.8|32631.8|32713.4|32618.4|33
1611479080000|2021-01-24 09:04:40|32715.9|32620.9|32713.5|32618.5|32716.8|32621.8|32712.1|32617.1|27
1611479090000|2021-01-24 09:04:50|32712.4|32617.4|32708|32613|32713.7|32618.7|32705.6|32610.6|34
1611479100000|2021-01-24 09:05:00|32707.2|32612.2|32704|32609|32708.1|32613.1|32703.5|32608.5|26
1611479110000|2021-01-24 09:05:10|32704.2|32609.2|32700.4|32605.4|32704.6|32609.6|32700.4|32605.4|22
1611479120000|2021-01-24 09:05:20|32693.3|32598.3|32679.9|32584.9|32693.3|32598.3|32679.9|32584.9|24
1611479130000|2021-01-24 09:05:30|32679.7|32584.7|32676.5|32581.5|32681.1|32586.1|32676.5|32581.5|28
1611479140000|2021-01-24 09:05:40|32675.9|32580.9|32669.3|32574.3|32677.3|32582.3|32669.3|32574.3|24
1611479150000|2021-01-24 09:05:50|32666.8|32571.8|32644.8|32549.8|32674.1|32579.1|32642.2|32547.2|37
1611479160000|2021-01-24 09:06:00|32642.7|32547.7|32646.6|32551.6|32655|32560|32637.4|32542.4|39
1611479170000|2021-01-24 09:06:10|32646.9|32551.9|32657.5|32562.5|32670.1|32575.1|32646.9|32551.9|33
1611479180000|2021-01-24 09:06:20|32657.1|32562.1|32658.1|32563.1|32659.6|32564.6|32651|32556|31
1611479190000|2021-01-24 09:06:30|32657.1|32562.1|32649|32554|32658.9|32563.9|32649|32554|33
1611479200000|2021-01-24 09:06:40|32647.7|32552.7|32650.8|32555.8|32651|32556|32647.3|32552.3|15
1611479210000|2021-01-24 09:06:50|32651|32556|32650.9|32555.9|32652|32557|32649.6|32554.6|20
1611479220000|2021-01-24 09:07:00|32651.3|32556.3|32679.6|32584.6|32679.6|32584.6|32651|32556|26
1611479230000|2021-01-24 09:07:10|32680.4|32585.4|32664.7|32569.7|32683.3|32588.3|32664.7|32569.7|32
1611479240000|2021-01-24 09:07:20|32665|32570|32680.9|32585.9|32685.6|32590.6|32665|32570|37
1611479250000|2021-01-24 09:07:30|32681.1|32586.1|32663.5|32568.5|32681.1|32586.1|32662.1|32567.1|39
1611479260000|2021-01-24 09:07:40|32663.3|32568.3|32660.5|32565.5|32664.4|32569.4|32660.5|32565.5|27
1611479270000|2021-01-24 09:07:50|32660.4|32565.4|32655.9|32560.9|32660.4|32565.4|32655.7|32560.7|33
1611479280000|2021-01-24 09:08:00|32655.8|32560.8|32668.6|32573.6|32679.1|32584.1|32655.8|32560.8|38
1611479290000|2021-01-24 09:08:10|32668.9|32573.9|32680.2|32585.2|32683|32588|32668.9|32573.9|33
1611479300000|2021-01-24 09:08:20|32679.7|32584.7|32677.7|32582.7|32682.7|32587.7|32677.7|32582.7|38
1611479310000|2021-01-24 09:08:30|32676.8|32581.8|32668.3|32573.3|32678.3|32583.3|32668|32573|31
1611479320000|2021-01-24 09:08:40|32668.4|32573.4|32666.3|32571.3|32670.3|32575.3|32664.7|32569.7|28
1611479330000|2021-01-24 09:08:50|32666.5|32571.5|32664.3|32569.3|32666.5|32571.5|32663.4|32568.4|24
1611479340000|2021-01-24 09:09:00|32665.1|32570.1|32652.8|32557.8|32665.1|32570.1|32652.6|32557.6|24
1611479350000|2021-01-24 09:09:10|32652|32557|32649|32554|32652.3|32557.3|32649|32554|12
1611479360000|2021-01-24 09:09:20|32647.1|32552.1|32638.2|32543.2|32647.1|32552.1|32638.2|32543.2|24
1611479370000|2021-01-24 09:09:30|32638.1|32543.1|32631.8|32536.8|32639.7|32544.7|32631.7|32536.7|22
1611479380000|2021-01-24 09:09:40|32631|32536|32630.3|32535.3|32632|32537|32629.7|32534.7|23
1611479390000|2021-01-24 09:09:50|32630.7|32535.7|32626.8|32531.8|32630.7|32535.7|32622.8|32527.8|30
1611479400000|2021-01-24 09:10:00|32627.4|32532.4|32627.6|32532.6|32633.7|32538.7|32626.7|32531.7|29
1611479410000|2021-01-24 09:10:10|32630|32535|32628.7|32533.7|32634|32539|32628.5|32533.5|40
1611479420000|2021-01-24 09:10:20|32628.4|32533.4|32664.1|32569.1|32664.1|32569.1|32628.4|32533.4|33
1611479430000|2021-01-24 09:10:30|32662.6|32567.6|32641.5|32546.5|32662.6|32567.6|32640.3|32545.3|39
1611479440000|2021-01-24 09:10:40|32640.7|32545.7|32636.3|32541.3|32641.6|32546.6|32629.6|32534.6|35
1611479450000|2021-01-24 09:10:50|32635.9|32540.9|32632.4|32537.4|32636.7|32541.7|32630.1|32535.1|37
1611479460000|2021-01-24 09:11:00|32632.8|32537.8|32647.5|32552.5|32651.2|32556.2|32632.8|32537.8|35
1611479470000|2021-01-24 09:11:10|32647.4|32552.4|32651.1|32556.1|32654.7|32559.7|32637.5|32542.5|37
1611479480000|2021-01-24 09:11:20|32650.9|32555.9|32639.4|32544.4|32650.9|32555.9|32636|32541|34
1611479490000|2021-01-24 09:11:30|32639.8|32544.8|32641.9|32546.9|32644.5|32549.5|32639.5|32544.5|30
1611479500000|2021-01-24 09:11:40|32643.4|32548.4|32636.8|32541.8|32643.5|32548.5|32635.5|32540.5|28
1611479510000|2021-01-24 09:11:50|32636.2|32541.2|32638.8|32543.8|32638.8|32543.8|32635.4|32540.4|33
1611479520000|2021-01-24 09:12:00|32640.9|32545.9|32643.1|32548.1|32644.4|32549.4|32640.9|32545.9|28
1611479530000|2021-01-24 09:12:10|32643|32548|32670.8|32575.8|32675.8|32580.8|32643|32548|34
1611479540000|2021-01-24 09:12:20|32671.1|32576.1|32678.2|32583.2|32684|32589|32666.3|32571.3|37
1611479550000|2021-01-24 09:12:30|32677.1|32582.1|32670.4|32575.4|32677.1|32582.1|32664.1|32569.1|32
1611479560000|2021-01-24 09:12:40|32669.6|32574.6|32660.9|32565.9|32672|32577|32660.9|32565.9|35
1611479570000|2021-01-24 09:12:50|32660.8|32565.8|32651.6|32556.6|32661.5|32566.5|32651.6|32556.6|28
1611479580000|2021-01-24 09:13:00|32651.9|32556.9|32657.1|32562.1|32663.2|32568.2|32651.3|32556.3|31
1611479590000|2021-01-24 09:13:10|32655.7|32560.7|32658|32563|32659.6|32564.6|32655.7|32560.7|29
1611479600000|2021-01-24 09:13:20|32657.9|32562.9|32658.9|32563.9|32658.9|32563.9|32653.4|32558.4|31
1611479610000|2021-01-24 09:13:30|32659.7|32564.7|32651.9|32556.9|32662.3|32567.3|32651.9|32556.9|31
1611479620000|2021-01-24 09:13:40|32651.6|32556.6|32659.9|32564.9|32659.9|32564.9|32644.6|32549.6|28
1611479630000|2021-01-24 09:13:50|32659.5|32564.5|32654.3|32559.3|32659.5|32564.5|32653.9|32558.9|34
1611479640000|2021-01-24 09:14:00|32655.4|32560.4|32666.6|32571.6|32667.1|32572.1|32654.9|32559.9|22
1611479650000|2021-01-24 09:14:10|32666.2|32571.2|32660|32565|32667.1|32572.1|32657.2|32562.2|29
1611479660000|2021-01-24 09:14:20|32660.2|32565.2|32665.7|32570.7|32666.6|32571.6|32658.8|32563.8|31
1611479670000|2021-01-24 09:14:30|32667.4|32572.4|32657.6|32562.6|32667.4|32572.4|32657.6|32562.6|32
1611479680000|2021-01-24 09:14:40|32657.1|32562.1|32660|32565|32665.8|32570.8|32656.4|32561.4|36
1611479690000|2021-01-24 09:14:50|32659.7|32564.7|32658.8|32563.8|32660.4|32565.4|32658.4|32563.4|36
1611479700000|2021-01-24 09:15:00|32658.3|32563.3|32653.2|32558.2|32659.8|32564.8|32653.2|32558.2|28
1611479710000|2021-01-24 09:15:10|32653.1|32558.1|32657.5|32562.5|32657.5|32562.5|32652.8|32557.8|18
1611479720000|2021-01-24 09:15:20|32656.7|32561.7|32657.9|32562.9|32658.7|32563.7|32655.2|32560.2|29
1611479730000|2021-01-24 09:15:30|32658|32563|32657.4|32562.4|32658.7|32563.7|32657.2|32562.2|27
1611479740000|2021-01-24 09:15:40|32657.5|32562.5|32656.6|32561.6|32657.5|32562.5|32656.4|32561.4|11
1611479750000|2021-01-24 09:15:50|32656.4|32561.4|32657.3|32562.3|32657.3|32562.3|32655.9|32560.9|14
1611479760000|2021-01-24 09:16:00|32657.2|32562.2|32658.8|32563.8|32658.8|32563.8|32656.7|32561.7|24
1611479770000|2021-01-24 09:16:10|32661.8|32566.8|32695.9|32600.9|32697.6|32602.6|32661.8|32566.8|35
1611479780000|2021-01-24 09:16:20|32696|32601|32681.2|32586.2|32698.2|32603.2|32681.1|32586.1|35
1611479790000|2021-01-24 09:16:30|32679.6|32584.6|32681.1|32586.1|32686.2|32591.2|32679.6|32584.6|34
1611479800000|2021-01-24 09:16:40|32680.4|32585.4|32675|32580|32685.4|32590.4|32673|32578|38
1611479810000|2021-01-24 09:16:50|32673.7|32578.7|32665|32570|32673.7|32578.7|32665|32570|25
1611479820000|2021-01-24 09:17:00|32665.9|32570.9|32680.3|32585.3|32682.1|32587.1|32665.1|32570.1|31
1611479830000|2021-01-24 09:17:10|32680.5|32585.5|32678.7|32583.7|32680.5|32585.5|32669|32574|34
1611479840000|2021-01-24 09:17:20|32678.8|32583.8|32673.2|32578.2|32679.2|32584.2|32672.8|32577.8|32
1611479850000|2021-01-24 09:17:30|32673.5|32578.5|32673|32578|32674.8|32579.8|32672.3|32577.3|32
1611479860000|2021-01-24 09:17:40|32672.9|32577.9|32677.6|32582.6|32684.5|32589.5|32672.2|32577.2|30
1611479870000|2021-01-24 09:17:50|32677.7|32582.7|32680.6|32585.6|32681.7|32586.7|32677.2|32582.2|26
1611479880000|2021-01-24 09:18:00|32680.7|32585.7|32680.2|32585.2|32680.7|32585.7|32677.9|32582.9|22
1611479890000|2021-01-24 09:18:10|32679|32584|32689.9|32594.9|32689.9|32594.9|32678.8|32583.8|25
1611479900000|2021-01-24 09:18:20|32692.1|32597.1|32692.2|32597.2|32696.8|32601.8|32688.5|32593.5|36
1611479910000|2021-01-24 09:18:30|32691.6|32596.6|32705.8|32610.8|32706.1|32611.1|32691.5|32596.5|29
1611479920000|2021-01-24 09:18:40|32704.9|32609.9|32694.9|32599.9|32706.8|32611.8|32694.8|32599.8|33
1611479930000|2021-01-24 09:18:50|32694.7|32599.7|32697.9|32602.9|32697.9|32602.9|32688.9|32593.9|30
1611479940000|2021-01-24 09:19:00|32698|32603|32708.8|32613.8|32708.8|32613.8|32698|32603|34
1611479950000|2021-01-24 09:19:10|32708.9|32613.9|32722.5|32627.5|32722.7|32627.7|32708.1|32613.1|32
1611479960000|2021-01-24 09:19:20|32726.8|32631.8|32729|32634|32733.2|32638.2|32724.2|32629.2|35
1611479970000|2021-01-24 09:19:30|32729.1|32634.1|32731.3|32636.3|32735.4|32640.4|32725.4|32630.4|29
1611479980000|2021-01-24 09:19:40|32731.4|32636.4|32727.3|32632.3|32731.4|32636.4|32725.9|32630.9|32
1611479990000|2021-01-24 09:19:50|32726.3|32631.3|32726.6|32631.6|32727.5|32632.5|32724.1|32629.1|29
1611480000000|2021-01-24 09:20:00|32727.2|32632.2|32725.2|32630.2|32730.3|32635.3|32723.6|32628.6|28
1611480010000|2021-01-24 09:20:10|32723.9|32628.9|32712.4|32617.4|32724.9|32629.9|32708.5|32613.5|32
1611480020000|2021-01-24 09:20:20|32711.9|32616.9|32708.7|32613.7|32711.9|32616.9|32691.9|32596.9|35
1611480030000|2021-01-24 09:20:30|32710.3|32615.3|32686.6|32591.6|32710.8|32615.8|32680.9|32585.9|37
1611480040000|2021-01-24 09:20:40|32688|32593|32685.8|32590.8|32688.7|32593.7|32681.1|32586.1|33
1611480050000|2021-01-24 09:20:50|32690.1|32595.1|32696.8|32601.8|32698.3|32603.3|32690.1|32595.1|29
1611480060000|2021-01-24 09:21:00|32696.7|32601.7|32708.9|32613.9|32709.5|32614.5|32696.3|32601.3|37
1611480070000|2021-01-24 09:21:10|32708.5|32613.5|32717.8|32622.8|32717.8|32622.8|32708.3|32613.3|30
1611480080000|2021-01-24 09:21:20|32718.2|32623.2|32726.5|32631.5|32729.6|32634.6|32718.2|32623.2|33
1611480090000|2021-01-24 09:21:30|32726.8|32631.8|32736.5|32641.5|32737.1|32642.1|32726.7|32631.7|35
1611480100000|2021-01-24 09:21:40|32736.1|32641.1|32728|32633|32736.9|32641.9|32727.8|32632.8|35
1611480110000|2021-01-24 09:21:50|32728.1|32633.1|32737.4|32642.4|32739.1|32644.1|32723.5|32628.5|33
1611480120000|2021-01-24 09:22:00|32737.5|32642.5|32738.5|32643.5|32739.1|32644.1|32736.5|32641.5|27
1611480130000|2021-01-24 09:22:10|32738.4|32643.4|32741.3|32646.3|32741.5|32646.5|32737.3|32642.3|21
1611480140000|2021-01-24 09:22:20|32742.2|32647.2|32752.5|32657.5|32752.5|32657.5|32742.2|32647.2|24
1611480150000|2021-01-24 09:22:30|32752.8|32657.8|32758.1|32663.1|32761|32666|32751.3|32656.3|27
1611480160000|2021-01-24 09:22:40|32758.2|32663.2|32757.7|32662.7|32758.3|32663.3|32756.3|32661.3|18
1611480170000|2021-01-24 09:22:50|32756.8|32661.8|32755.5|32660.5|32757.9|32662.9|32754.6|32659.6|22
1611480180000|2021-01-24 09:23:00|32755.3|32660.3|32752.5|32657.5|32755.3|32660.3|32751.6|32656.6|10
1611480190000|2021-01-24 09:23:10|32752.4|32657.4|32744.4|32649.4|32753.5|32658.5|32744.4|32649.4|18
1611480200000|2021-01-24 09:23:20|32743.8|32648.8|32734|32639|32747.8|32652.8|32732.8|32637.8|28
1611480210000|2021-01-24 09:23:30|32734.9|32639.9|32736.5|32641.5|32741.1|32646.1|32734.7|32639.7|33
1611480220000|2021-01-24 09:23:40|32735.9|32640.9|32735.6|32640.6|32737.9|32642.9|32735|32640|32
1611480230000|2021-01-24 09:23:50|32734.8|32639.8|32726|32631|32735.2|32640.2|32725.2|32630.2|28
1611480240000|2021-01-24 09:24:00|32726.1|32631.1|32714.7|32619.7|32726.3|32631.3|32706.3|32611.3|34
1611480250000|2021-01-24 09:24:10|32714.1|32619.1|32710.8|32615.8|32714.2|32619.2|32709.8|32614.8|29
1611480260000|2021-01-24 09:24:20|32710|32615|32722.5|32627.5|32726.2|32631.2|32708.4|32613.4|33
1611480270000|2021-01-24 09:24:30|32723.8|32628.8|32698.1|32603.1|32723.8|32628.8|32697.8|32602.8|39
1611480280000|2021-01-24 09:24:40|32698.2|32603.2|32699.9|32604.9|32699.9|32604.9|32695.7|32600.7|29
1611480290000|2021-01-24 09:24:50|32699.2|32604.2|32699.6|32604.6|32701.6|32606.6|32695.6|32600.6|35
1611480300000|2021-01-24 09:25:00|32701.1|32606.1|32731|32636|32734.7|32639.7|32701.1|32606.1|36
1611480310000|2021-01-24 09:25:10|32731.7|32636.7|32716.3|32621.3|32732|32637|32716.3|32621.3|35
1611480320000|2021-01-24 09:25:20|32716.1|32621.1|32728.1|32633.1|32731.9|32636.9|32716.1|32621.1|33
1611480330000|2021-01-24 09:25:30|32729.2|32634.2|32742.9|32647.9|32742.9|32647.9|32724.6|32629.6|36
1611480340000|2021-01-24 09:25:40|32742.6|32647.6|32736.5|32641.5|32743|32648|32726.8|32631.8|34
1611480350000|2021-01-24 09:25:50|32735.9|32640.9|32732.5|32637.5|32735.9|32640.9|32724.3|32629.3|34
1611480360000|2021-01-24 09:26:00|32732.2|32637.2|32731.7|32636.7|32735.8|32640.8|32729.7|32634.7|27
1611480370000|2021-01-24 09:26:10|32729.3|32634.3|32728.9|32633.9|32731.3|32636.3|32728.6|32633.6|16
1611480380000|2021-01-24 09:26:20|32728.5|32633.5|32745|32650|32745|32650|32728.3|32633.3|31
1611480390000|2021-01-24 09:26:30|32744.7|32649.7|32743.1|32648.1|32747.6|32652.6|32737.2|32642.2|37
1611480400000|2021-01-24 09:26:40|32741|32646|32737.7|32642.7|32748.6|32653.6|32735.7|32640.7|37
1611480410000|2021-01-24 09:26:50|32737.1|32642.1|32725.1|32630.1|32737.1|32642.1|32725.1|32630.1|33
1611480420000|2021-01-24 09:27:00|32724.5|32629.5|32742.4|32647.4|32747.8|32652.8|32723.5|32628.5|34
1611480430000|2021-01-24 09:27:10|32745.3|32650.3|32748.6|32653.6|32749|32654|32739.9|32644.9|27
1611480440000|2021-01-24 09:27:20|32747.2|32652.2|32762|32667|32762.4|32667.4|32746.9|32651.9|25
1611480450000|2021-01-24 09:27:30|32762.1|32667.1|32758.7|32663.7|32762.5|32667.5|32758.1|32663.1|29
1611480460000|2021-01-24 09:27:40|32758.6|32663.6|32755.7|32660.7|32760.3|32665.3|32742.1|32647.1|37
1611480470000|2021-01-24 09:27:50|32755.9|32660.9|32754.3|32659.3|32757.2|32662.2|32751.5|32656.5|31
1611480480000|2021-01-24 09:28:00|32754.7|32659.7|32756.8|32661.8|32756.8|32661.8|32754.3|32659.3|23
1611480490000|2021-01-24 09:28:10|32755.6|32660.6|32738.3|32643.3|32755.7|32660.7|32738.2|32643.2|25
1611480500000|2021-01-24 09:28:20|32738.4|32643.4|32740|32645|32746|32651|32735.6|32640.6|31
1611480510000|2021-01-24 09:28:30|32740.4|32645.4|32738.3|32643.3|32740.5|32645.5|32725.9|32630.9|33
1611480520000|2021-01-24 09:28:40|32738.5|32643.5|32736.7|32641.7|32746.3|32651.3|32736.7|32641.7|31
1611480530000|2021-01-24 09:28:50|32738.8|32643.8|32740.2|32645.2|32745.9|32650.9|32738|32643|35
1611480540000|2021-01-24 09:29:00|32740.8|32645.8|32767|32672|32769.5|32674.5|32740.1|32645.1|36
1611480550000|2021-01-24 09:29:10|32766.8|32671.8|32774.1|32679.1|32777.2|32682.2|32764.6|32669.6|33
1611480560000|2021-01-24 09:29:20|32774.2|32679.2|32784.2|32689.2|32785.5|32690.5|32774.1|32679.1|35
1611480570000|2021-01-24 09:29:30|32784.1|32689.1|32799.7|32704.7|32800.7|32705.7|32780.5|32685.5|33
1611480580000|2021-01-24 09:29:40|32798.6|32703.6|32797.6|32702.6|32802.2|32707.2|32789.4|32694.4|33
1611480590000|2021-01-24 09:29:50|32797.5|32702.5|32803.4|32708.4|32804.5|32709.5|32795|32700|32
1611480600000|2021-01-24 09:30:00|32803.5|32708.5|32805.9|32710.9|32812.3|32717.3|32801.4|32706.4|33
1611480610000|2021-01-24 09:30:10|32806.7|32711.7|32804.8|32709.8|32812.3|32717.3|32795.3|32700.3|35
1611480620000|2021-01-24 09:30:20|32805.6|32710.6|32800.3|32705.3|32808.8|32713.8|32784.8|32689.8|39
1611480630000|2021-01-24 09:30:30|32800|32705|32799.9|32704.9|32810.5|32715.5|32799.2|32704.2|38
1611480640000|2021-01-24 09:30:40|32799.7|32704.7|32803.6|32708.6|32804.1|32709.1|32793.7|32698.7|32
1611480650000|2021-01-24 09:30:50|32805.8|32710.8|32796|32701|32807.1|32712.1|32794|32699|29
1611480660000|2021-01-24 09:31:00|32795.7|32700.7|32800.1|32705.1|32804.5|32709.5|32794.8|32699.8|28
1611480670000|2021-01-24 09:31:10|32800|32705|32799.1|32704.1|32804.5|32709.5|32793.5|32698.5|32
1611480680000|2021-01-24 09:31:20|32801.5|32706.5|32796.4|32701.4|32801.5|32706.5|32792.3|32697.3|32
1611480690000|2021-01-24 09:31:30|32795.6|32700.6|32792.1|32697.1|32795.6|32700.6|32792.1|32697.1|23
1611480700000|2021-01-24 09:31:40|32793.1|32698.1|32783.4|32688.4|32793.1|32698.1|32778.5|32683.5|30
1611480710000|2021-01-24 09:31:50|32783.2|32688.2|32779.4|32684.4|32783.9|32688.9|32779.4|32684.4|26
1611480720000|2021-01-24 09:32:00|32779.1|32684.1|32797.4|32702.4|32797.4|32702.4|32776.4|32681.4|34
1611480730000|2021-01-24 09:32:10|32797.2|32702.2|32784.3|32689.3|32797.2|32702.2|32784.1|32689.1|24
1611480740000|2021-01-24 09:32:20|32784.4|32689.4|32789.7|32694.7|32796.6|32701.6|32784.4|32689.4|34
1611480750000|2021-01-24 09:32:30|32789.4|32694.4|32791.6|32696.6|32801.4|32706.4|32788.2|32693.2|39
1611480760000|2021-01-24 09:32:40|32792.7|32697.7|32789.8|32694.8|32792.7|32697.7|32788.4|32693.4|35
1611480770000|2021-01-24 09:32:50|32791.3|32696.3|32794|32699|32800.2|32705.2|32789.9|32694.9|36
1611480780000|2021-01-24 09:33:00|32794.3|32699.3|32794.3|32699.3|32798.8|32703.8|32792.6|32697.6|38
1611480790000|2021-01-24 09:33:10|32794.8|32699.8|32796.4|32701.4|32796.6|32701.6|32793.9|32698.9|26
1611480800000|2021-01-24 09:33:20|32796.5|32701.5|32795.1|32700.1|32796.5|32701.5|32794.1|32699.1|21
1611480810000|2021-01-24 09:33:30|32795.2|32700.2|32785.4|32690.4|32795.2|32700.2|32779.1|32684.1|25
1611480820000|2021-01-24 09:33:40|32784.4|32689.4|32786.8|32691.8|32787.1|32692.1|32781.4|32686.4|30
1611480830000|2021-01-24 09:33:50|32787.3|32692.3|32788.2|32693.2|32791.4|32696.4|32787|32692|32
1611480840000|2021-01-24 09:34:00|32787.9|32692.9|32784|32689|32787.9|32692.9|32783.5|32688.5|36
1611480850000|2021-01-24 09:34:10|32784.5|32689.5|32789.3|32694.3|32789.3|32694.3|32783.3|32688.3|28
1611480860000|2021-01-24 09:34:20|32789.2|32694.2|32799.3|32704.3|32799.4|32704.4|32789.1|32694.1|31
1611480870000|2021-01-24 09:34:30|32801.1|32706.1|32797.6|32702.6|32802.8|32707.8|32794|32699|30
1611480880000|2021-01-24 09:34:40|32797.7|32702.7|32799.3|32704.3|32801|32706|32797.6|32702.6|30
1611480890000|2021-01-24 09:34:50|32800.8|32705.8|32800.6|32705.6|32800.8|32705.8|32794.6|32699.6|33
1611480900000|2021-01-24 09:35:00|32799.8|32704.8|32793.3|32698.3|32800.7|32705.7|32793.3|32698.3|28
1611480910000|2021-01-24 09:35:10|32796|32701|32796.8|32701.8|32803.3|32708.3|32789|32694|35
1611480920000|2021-01-24 09:35:20|32797.6|32702.6|32796.7|32701.7|32800.3|32705.3|32793.6|32698.6|35
1611480930000|2021-01-24 09:35:30|32796.9|32701.9|32797.2|32702.2|32797.2|32702.2|32788.7|32693.7|32
1611480940000|2021-01-24 09:35:40|32795.9|32700.9|32787.4|32692.4|32797.1|32702.1|32786.6|32691.6|30
1611480950000|2021-01-24 09:35:50|32787.2|32692.2|32788.7|32693.7|32789.7|32694.7|32787.2|32692.2|19
1611480960000|2021-01-24 09:36:00|32788.8|32693.8|32792.6|32697.6|32792.6|32697.6|32788.8|32693.8|16
1611480970000|2021-01-24 09:36:10|32798.4|32703.4|32799.8|32704.8|32801.3|32706.3|32798.4|32703.4|20
1611480980000|2021-01-24 09:36:20|32799.4|32704.4|32812.8|32717.8|32816.4|32721.4|32799.4|32704.4|30
1611480990000|2021-01-24 09:36:30|32814.5|32719.5|32809.5|32714.5|32814.5|32719.5|32800.6|32705.6|36
1611481000000|2021-01-24 09:36:40|32812.7|32717.7|32805.8|32710.8|32812.7|32717.7|32802|32707|34
1611481010000|2021-01-24 09:36:50|32809.3|32714.3|32807.6|32712.6|32809.5|32714.5|32806.6|32711.6|31
1611481020000|2021-01-24 09:37:00|32806.9|32711.9|32798.2|32703.2|32807.8|32712.8|32798.2|32703.2|34
1611481030000|2021-01-24 09:37:10|32797.8|32702.8|32796|32701|32802.1|32707.1|32795.6|32700.6|34
1611481040000|2021-01-24 09:37:20|32796.1|32701.1|32799.7|32704.7|32801.5|32706.5|32796.1|32701.1|34
1611481050000|2021-01-24 09:37:30|32800.2|32705.2|32801.4|32706.4|32801.5|32706.5|32798.8|32703.8|32
1611481060000|2021-01-24 09:37:40|32801.5|32706.5|32797.4|32702.4|32801.8|32706.8|32794.5|32699.5|27
1611481070000|2021-01-24 09:37:50|32798.4|32703.4|32796.4|32701.4|32800.7|32705.7|32795.9|32700.9|33
1611481080000|2021-01-24 09:38:00|32796.8|32701.8|32791|32696|32797.9|32702.9|32791|32696|32
1611481090000|2021-01-24 09:38:10|32790.5|32695.5|32780|32685|32790.5|32695.5|32777.9|32682.9|35
1611481100000|2021-01-24 09:38:20|32779.9|32684.9|32790.5|32695.5|32790.5|32695.5|32778.8|32683.8|30
1611481110000|2021-01-24 09:38:30|32789.8|32694.8|32782.4|32687.4|32793.6|32698.6|32782.4|32687.4|31
1611481120000|2021-01-24 09:38:40|32781.1|32686.1|32780.6|32685.6|32785.5|32690.5|32779.3|32684.3|35
1611481130000|2021-01-24 09:38:50|32781.9|32686.9|32781.1|32686.1|32782.3|32687.3|32778.8|32683.8|33
1611481140000|2021-01-24 09:39:00|32780.9|32685.9|32796.5|32701.5|32796.5|32701.5|32780.7|32685.7|31
1611481150000|2021-01-24 09:39:10|32796.9|32701.9|32797.3|32702.3|32799.7|32704.7|32795.4|32700.4|29
1611481160000|2021-01-24 09:39:20|32797.2|32702.2|32790.6|32695.6|32797.8|32702.8|32790.6|32695.6|29
1611481170000|2021-01-24 09:39:30|32790.9|32695.9|32789.3|32694.3|32790.9|32695.9|32787.4|32692.4|18
1611481180000|2021-01-24 09:39:40|32789|32694|32778.5|32683.5|32789.1|32694.1|32773.2|32678.2|30
1611481190000|2021-01-24 09:39:50|32778.4|32683.4|32778.3|32683.3|32780.1|32685.1|32774|32679|33
1611481200000|2021-01-24 09:40:00|32778.6|32683.6|32791.7|32696.7|32793|32698|32777.6|32682.6|36
1611481210000|2021-01-24 09:40:10|32791.1|32696.1|32792.9|32697.9|32793.6|32698.6|32786.7|32691.7|27
1611481220000|2021-01-24 09:40:20|32792.3|32697.3|32792.1|32697.1|32793.8|32698.8|32789.3|32694.3|29
1611481230000|2021-01-24 09:40:30|32791.7|32696.7|32795|32700|32795.7|32700.7|32791.7|32696.7|29
1611481240000|2021-01-24 09:40:40|32795.3|32700.3|32790|32695|32797.2|32702.2|32788.9|32693.9|31
1611481250000|2021-01-24 09:40:50|32790.4|32695.4|32778.4|32683.4|32791.8|32696.8|32776.4|32681.4|31
1611481260000|2021-01-24 09:41:00|32778.3|32683.3|32771.8|32676.8|32779.1|32684.1|32771.8|32676.8|31
1611481270000|2021-01-24 09:41:10|32771.1|32676.1|32764.1|32669.1|32771.8|32676.8|32764.1|32669.1|35
1611481280000|2021-01-24 09:41:20|32761.9|32666.9|32758.4|32663.4|32762.6|32667.6|32755.2|32660.2|35
1611481290000|2021-01-24 09:41:30|32759.9|32664.9|32752.7|32657.7|32767.1|32672.1|32752.4|32657.4|32
1611481300000|2021-01-24 09:41:40|32753.2|32658.2|32743.7|32648.7|32753.3|32658.3|32742.5|32647.5|18
1611481310000|2021-01-24 09:41:50|32743.6|32648.6|32738.7|32643.7|32743.7|32648.7|32737.9|32642.9|16
1611481320000|2021-01-24 09:42:00|32738.5|32643.5|32740.2|32645.2|32742.9|32647.9|32728|32633|22
1611481330000|2021-01-24 09:42:10|32738.3|32643.3|32741.8|32646.8|32743|32648|32734.7|32639.7|34
1611481340000|2021-01-24 09:42:20|32740.8|32645.8|32747.2|32652.2|32759|32664|32739.4|32644.4|37
1611481350000|2021-01-24 09:42:30|32746.8|32651.8|32731.7|32636.7|32746.8|32651.8|32729.9|32634.9|38
1611481360000|2021-01-24 09:42:40|32731.2|32636.2|32730.2|32635.2|32737|32642|32728.6|32633.6|35
1611481370000|2021-01-24 09:42:50|32729.6|32634.6|32731.2|32636.2|32732.4|32637.4|32728|32633|34
1611481380000|2021-01-24 09:43:00|32731.8|32636.8|32733.9|32638.9|32735.1|32640.1|32731.8|32636.8|27
1611481390000|2021-01-24 09:43:10|32734.4|32639.4|32736.2|32641.2|32736.8|32641.8|32733.7|32638.7|26
1611481400000|2021-01-24 09:43:20|32736.6|32641.6|32752.7|32657.7|32752.7|32657.7|32734.7|32639.7|25
1611481410000|2021-01-24 09:43:30|32753.6|32658.6|32746.6|32651.6|32755.5|32660.5|32741|32646|37
1611481420000|2021-01-24 09:43:40|32746.8|32651.8|32746.5|32651.5|32748.6|32653.6|32744.9|32649.9|32
1611481430000|2021-01-24 09:43:50|32747.2|32652.2|32747.9|32652.9|32749.2|32654.2|32746.5|32651.5|32
1611481440000|2021-01-24 09:44:00|32748.2|32653.2|32740.4|32645.4|32748.6|32653.6|32740.2|32645.2|30
1611481450000|2021-01-24 09:44:10|32740.5|32645.5|32750.1|32655.1|32750.2|32655.2|32739.4|32644.4|32
1611481460000|2021-01-24 09:44:20|32750.2|32655.2|32757.3|32662.3|32759.1|32664.1|32745.1|32650.1|36
1611481470000|2021-01-24 09:44:30|32755.4|32660.4|32755.6|32660.6|32756.5|32661.5|32754.3|32659.3|33
1611481480000|2021-01-24 09:44:40|32755.4|32660.4|32754.6|32659.6|32756.8|32661.8|32753.3|32658.3|33
1611481490000|2021-01-24 09:44:50|32754.4|32659.4|32739.4|32644.4|32754.6|32659.6|32739.1|32644.1|32
1611481500000|2021-01-24 09:45:00|32739.7|32644.7|32745.6|32650.6|32745.6|32650.6|32738.3|32643.3|34
1611481510000|2021-01-24 09:45:10|32745.8|32650.8|32742.2|32647.2|32746|32651|32740.6|32645.6|34
1611481520000|2021-01-24 09:45:20|32742.3|32647.3|32765.7|32670.7|32774.4|32679.4|32742.3|32647.3|33
1611481530000|2021-01-24 09:45:30|32768.6|32673.6|32795.4|32700.4|32796.1|32701.1|32767.8|32672.8|39
1611481540000|2021-01-24 09:45:40|32802.5|32707.5|32794.8|32699.8|32802.5|32707.5|32793.3|32698.3|37
1611481550000|2021-01-24 09:45:50|32795.6|32700.6|32789.8|32694.8|32795.9|32700.9|32788.7|32693.7|39
1611481560000|2021-01-24 09:46:00|32788.6|32693.6|32791.7|32696.7|32792.3|32697.3|32788.6|32693.6|37
1611481570000|2021-01-24 09:46:10|32791.4|32696.4|32802.6|32707.6|32807.5|32712.5|32790.7|32695.7|39
1611481580000|2021-01-24 09:46:20|32803|32708|32801.1|32706.1|32804.7|32709.7|32799.5|32704.5|31
1611481590000|2021-01-24 09:46:30|32802.2|32707.2|32796.7|32701.7|32802.2|32707.2|32795.1|32700.1|35
1611481600000|2021-01-24 09:46:40|32796.8|32701.8|32785.3|32690.3|32797.6|32702.6|32785.3|32690.3|34
1611481610000|2021-01-24 09:46:50|32782.9|32687.9|32766.7|32671.7|32785.5|32690.5|32765.2|32670.2|31
1611481620000|2021-01-24 09:47:00|32766.3|32671.3|32786.1|32691.1|32788.3|32693.3|32765|32670|37
1611481630000|2021-01-24 09:47:10|32785.8|32690.8|32777.6|32682.6|32785.8|32690.8|32769|32674|37
1611481640000|2021-01-24 09:47:20|32775.8|32680.8|32780.7|32685.7|32782|32687|32773.5|32678.5|29
1611481650000|2021-01-24 09:47:30|32780.2|32685.2|32769.2|32674.2|32780.2|32685.2|32766.1|32671.1|31
1611481660000|2021-01-24 09:47:40|32769|32674|32767.2|32672.2|32769|32674|32767.1|32672.1|27
1611481670000|2021-01-24 09:47:50|32767.8|32672.8|32755.8|32660.8|32768.1|32673.1|32755.6|32660.6|32
1611481680000|2021-01-24 09:48:00|32755.5|32660.5|32777.8|32682.8|32777.8|32682.8|32755.5|32660.5|36
1611481690000|2021-01-24 09:48:10|32778.4|32683.4|32776.7|32681.7|32779.6|32684.6|32773.7|32678.7|24
1611481700000|2021-01-24 09:48:20|32776.6|32681.6|32776.8|32681.8|32777.8|32682.8|32776.6|32681.6|18
1611481710000|2021-01-24 09:48:30|32777|32682|32777.6|32682.6|32779|32684|32771.9|32676.9|26
1611481720000|2021-01-24 09:48:40|32777.9|32682.9|32778.1|32683.1|32778.7|32683.7|32777.6|32682.6|29
1611481730000|2021-01-24 09:48:50|32778.6|32683.6|32776.6|32681.6|32778.6|32683.6|32774.8|32679.8|30
1611481740000|2021-01-24 09:49:00|32776.5|32681.5|32761.5|32666.5|32776.5|32681.5|32755.5|32660.5|35
1611481750000|2021-01-24 09:49:10|32761.3|32666.3|32764.7|32669.7|32764.7|32669.7|32761.3|32666.3|37
1611481760000|2021-01-24 09:49:20|32765.7|32670.7|32766.6|32671.6|32766.6|32671.6|32760.3|32665.3|29
1611481770000|2021-01-24 09:49:30|32766.2|32671.2|32764|32669|32767.1|32672.1|32763.7|32668.7|32
1611481780000|2021-01-24 09:49:40|32763.9|32668.9|32757.2|32662.2|32764.2|32669.2|32757.2|32662.2|25
1611481790000|2021-01-24 09:49:50|32755|32660|32741.1|32646.1|32755|32660|32741.1|32646.1|22
1611481800000|2021-01-24 09:50:00|32741.9|32646.9|32748.9|32653.9|32752.1|32657.1|32741.5|32646.5|32
1611481810000|2021-01-24 09:50:10|32750.2|32655.2|32749.7|32654.7|32758.9|32663.9|32745.3|32650.3|38
1611481820000|2021-01-24 09:50:20|32748.3|32653.3|32762.4|32667.4|32768.4|32673.4|32746.9|32651.9|34
1611481830000|2021-01-24 09:50:30|32763.2|32668.2|32752.9|32657.9|32763.2|32668.2|32750.7|32655.7|32
1611481840000|2021-01-24 09:50:40|32752.4|32657.4|32754.5|32659.5|32758.6|32663.6|32752.1|32657.1|34
1611481850000|2021-01-24 09:50:50|32755.8|32660.8|32744.7|32649.7|32755.8|32660.8|32744.7|32649.7|31
1611481860000|2021-01-24 09:51:00|32743.4|32648.4|32738.5|32643.5|32746.2|32651.2|32738.5|32643.5|33
1611481870000|2021-01-24 09:51:10|32738.9|32643.9|32736.2|32641.2|32739.2|32644.2|32735.8|32640.8|30
1611481880000|2021-01-24 09:51:20|32737.1|32642.1|32740.8|32645.8|32741.9|32646.9|32735.9|32640.9|33
1611481890000|2021-01-24 09:51:30|32740.2|32645.2|32730.5|32635.5|32740.7|32645.7|32730.4|32635.4|30
1611481900000|2021-01-24 09:51:40|32730|32635|32730.7|32635.7|32732.4|32637.4|32729.2|32634.2|21
1611481910000|2021-01-24 09:51:50|32730.8|32635.8|32724.5|32629.5|32730.8|32635.8|32724.5|32629.5|21
1611481920000|2021-01-24 09:52:00|32723.9|32628.9|32718.5|32623.5|32723.9|32628.9|32717.9|32622.9|26
1611481930000|2021-01-24 09:52:10|32718.6|32623.6|32717.7|32622.7|32720.2|32625.2|32717.7|32622.7|20
1611481940000|2021-01-24 09:52:20|32720.1|32625.1|32718.3|32623.3|32720.1|32625.1|32717.7|32622.7|17
1611481950000|2021-01-24 09:52:30|32719.2|32624.2|32715.5|32620.5|32719.8|32624.8|32714.4|32619.4|26
1611481960000|2021-01-24 09:52:40|32715.4|32620.4|32706.3|32611.3|32716.6|32621.6|32706.3|32611.3|34
1611481970000|2021-01-24 09:52:50|32706.7|32611.7|32713.3|32618.3|32716.1|32621.1|32706.1|32611.1|34
1611481980000|2021-01-24 09:53:00|32711.5|32616.5|32710.1|32615.1|32711.6|32616.6|32707.2|32612.2|23
1611481990000|2021-01-24 09:53:10|32710.4|32615.4|32701.4|32606.4|32711.2|32616.2|32701.4|32606.4|18
1611482000000|2021-01-24 09:53:20|32701|32606|32705.6|32610.6|32709.9|32614.9|32701|32606|25
1611482010000|2021-01-24 09:53:30|32704.1|32609.1|32700.7|32605.7|32704.2|32609.2|32699.7|32604.7|22
1611482020000|2021-01-24 09:53:40|32700.6|32605.6|32700|32605|32701|32606|32698.8|32603.8|19
1611482030000|2021-01-24 09:53:50|32698.7|32603.7|32700.1|32605.1|32700.6|32605.6|32698.7|32603.7|14
1611482040000|2021-01-24 09:54:00|32700.5|32605.5|32711.4|32616.4|32717.3|32622.3|32699.2|32604.2|29
1611482050000|2021-01-24 09:54:10|32711.3|32616.3|32715|32620|32717.3|32622.3|32702.7|32607.7|33
1611482060000|2021-01-24 09:54:20|32714.4|32619.4|32711|32616|32717.1|32622.1|32711|32616|30
1611482070000|2021-01-24 09:54:30|32711.6|32616.6|32711|32616|32712.1|32617.1|32711|32616|15
1611482080000|2021-01-24 09:54:40|32711.2|32616.2|32709.4|32614.4|32711.7|32616.7|32707|32612|25
1611482090000|2021-01-24 09:54:50|32709.3|32614.3|32717.2|32622.2|32717.2|32622.2|32709.3|32614.3|22
1611482100000|2021-01-24 09:55:00|32715|32620|32716.9|32621.9|32716.9|32621.9|32715|32620|11
1611482110000|2021-01-24 09:55:10|32717|32622|32716.6|32621.6|32717.5|32622.5|32714.3|32619.3|17
1611482120000|2021-01-24 09:55:20|32715.1|32620.1|32716.2|32621.2|32717.4|32622.4|32714.7|32619.7|16
1611482130000|2021-01-24 09:55:30|32716.1|32621.1|32713.5|32618.5|32716.1|32621.1|32713.3|32618.3|15
1611482140000|2021-01-24 09:55:40|32713.4|32618.4|32712.4|32617.4|32714.4|32619.4|32712|32617|20
1611482150000|2021-01-24 09:55:50|32712.3|32617.3|32713|32618|32713.5|32618.5|32712|32617|10
1611482160000|2021-01-24 09:56:00|32711.6|32616.6|32731.7|32636.7|32731.8|32636.8|32711.3|32616.3|22
1611482170000|2021-01-24 09:56:10|32730.7|32635.7|32738.4|32643.4|32739.8|32644.8|32729.7|32634.7|29
1611482180000|2021-01-24 09:56:20|32741.6|32646.6|32738.8|32643.8|32744.7|32649.7|32732.8|32637.8|37
1611482190000|2021-01-24 09:56:30|32738.5|32643.5|32731.3|32636.3|32739.7|32644.7|32729.6|32634.6|29
1611482200000|2021-01-24 09:56:40|32727.8|32632.8|32719|32624|32730|32635|32719|32624|17
1611482210000|2021-01-24 09:56:50|32719.4|32624.4|32720.1|32625.1|32720.1|32625.1|32717|32622|34
1611482220000|2021-01-24 09:57:00|32719.9|32624.9|32737.8|32642.8|32738|32643|32719.6|32624.6|30
1611482230000|2021-01-24 09:57:10|32737.2|32642.2|32737.8|32642.8|32738.6|32643.6|32736.3|32641.3|20
1611482240000|2021-01-24 09:57:20|32737.9|32642.9|32739.7|32644.7|32739.7|32644.7|32733.3|32638.3|24
1611482250000|2021-01-24 09:57:30|32740.3|32645.3|32728.2|32633.2|32740.3|32645.3|32727.6|32632.6|25
1611482260000|2021-01-24 09:57:40|32728|32633|32725.4|32630.4|32728.5|32633.5|32725|32630|28
1611482270000|2021-01-24 09:57:50|32724.8|32629.8|32718.6|32623.6|32724.8|32629.8|32716.7|32621.7|21
1611482280000|2021-01-24 09:58:00|32718.5|32623.5|32716.5|32621.5|32718.6|32623.6|32716.5|32621.5|28
1611482290000|2021-01-24 09:58:10|32718.4|32623.4|32726.9|32631.9|32728.5|32633.5|32714.5|32619.5|32
1611482300000|2021-01-24 09:58:20|32722.8|32627.8|32720.3|32625.3|32723.3|32628.3|32719|32624|25
1611482310000|2021-01-24 09:58:30|32719.5|32624.5|32727.1|32632.1|32728|32633|32717.1|32622.1|28
1611482320000|2021-01-24 09:58:40|32727.3|32632.3|32718|32623|32727.6|32632.6|32717.8|32622.8|28
1611482330000|2021-01-24 09:58:50|32717.8|32622.8|32716.6|32621.6|32717.8|32622.8|32716.6|32621.6|6
1611482340000|2021-01-24 09:59:00|32717.6|32622.6|32740.9|32645.9|32740.9|32645.9|32717.6|32622.6|25
1611482350000|2021-01-24 09:59:10|32741.1|32646.1|32732.4|32637.4|32741.5|32646.5|32729.3|32634.3|25
1611482360000|2021-01-24 09:59:20|32732.5|32637.5|32726.4|32631.4|32733.8|32638.8|32725.2|32630.2|38
1611482370000|2021-01-24 09:59:30|32726.9|32631.9|32723|32628|32732.6|32637.6|32722.7|32627.7|33
1611482380000|2021-01-24 09:59:40|32722.7|32627.7|32723.5|32628.5|32727.1|32632.1|32722.7|32627.7|28
1611482390000|2021-01-24 09:59:50|32722.9|32627.9|32726.1|32631.1|32727.9|32632.9|32722|32627|25
1611482400000|2021-01-24 10:00:00|32724.7|32629.7|32734.8|32639.8|32734.8|32639.8|32724.7|32629.7|37
1611482410000|2021-01-24 10:00:10|32734.4|32639.4|32739.6|32644.6|32745|32650|32734.4|32639.4|28
1611482420000|2021-01-24 10:00:20|32739.7|32644.7|32745.7|32650.7|32745.7|32650.7|32739.2|32644.2|21
1611482430000|2021-01-24 10:00:30|32745.1|32650.1|32742.7|32647.7|32747.5|32652.5|32739.4|32644.4|23
1611482440000|2021-01-24 10:00:40|32742.8|32647.8|32745.3|32650.3|32747.8|32652.8|32742.8|32647.8|30
1611482450000|2021-01-24 10:00:50|32744|32649|32736.3|32641.3|32745.3|32650.3|32735.6|32640.6|31
1611482460000|2021-01-24 10:01:00|32736.2|32641.2|32761.5|32666.5|32761.5|32666.5|32734.9|32639.9|30
1611482470000|2021-01-24 10:01:10|32761.7|32666.7|32765.1|32670.1|32765.1|32670.1|32755.3|32660.3|31
1611482480000|2021-01-24 10:01:20|32764.2|32669.2|32757|32662|32764.2|32669.2|32745.1|32650.1|35
1611482490000|2021-01-24 10:01:30|32757.2|32662.2|32746.2|32651.2|32757.2|32662.2|32745.4|32650.4|34
1611482500000|2021-01-24 10:01:40|32745.7|32650.7|32746.4|32651.4|32751.9|32656.9|32745.7|32650.7|26
1611482510000|2021-01-24 10:01:50|32741.7|32646.7|32732.2|32637.2|32741.7|32646.7|32728.8|32633.8|23
1611482520000|2021-01-24 10:02:00|32731.1|32636.1|32721|32626|32735.5|32640.5|32720.7|32625.7|30
1611482530000|2021-01-24 10:02:10|32719.2|32624.2|32721.4|32626.4|32722.9|32627.9|32719.2|32624.2|29
1611482540000|2021-01-24 10:02:20|32721.1|32626.1|32707.2|32612.2|32722.3|32627.3|32707.2|32612.2|25
1611482550000|2021-01-24 10:02:30|32707.1|32612.1|32704.6|32609.6|32707.5|32612.5|32702.4|32607.4|31
1611482560000|2021-01-24 10:02:40|32708.6|32613.6|32705.7|32610.7|32712.2|32617.2|32705.2|32610.2|35
1611482570000|2021-01-24 10:02:50|32705.8|32610.8|32703.8|32608.8|32706.4|32611.4|32703.7|32608.7|35
1611482580000|2021-01-24 10:03:00|32704.1|32609.1|32705.6|32610.6|32705.7|32610.7|32702.9|32607.9|27
1611482590000|2021-01-24 10:03:10|32705.5|32610.5|32700.5|32605.5|32705.7|32610.7|32699|32604|34
1611482600000|2021-01-24 10:03:20|32700.3|32605.3|32699.6|32604.6|32701|32606|32698.3|32603.3|27
1611482610000|2021-01-24 10:03:30|32699.2|32604.2|32699.1|32604.1|32700.4|32605.4|32698.9|32603.9|21
1611482620000|2021-01-24 10:03:40|32699|32604|32707.5|32612.5|32710|32615|32698.9|32603.9|19
1611482630000|2021-01-24 10:03:50|32713.2|32618.2|32707.6|32612.6|32721.3|32626.3|32700.3|32605.3|37
1611482640000|2021-01-24 10:04:00|32707.9|32612.9|32699.9|32604.9|32707.9|32612.9|32699.9|32604.9|28
1611482650000|2021-01-24 10:04:10|32699.1|32604.1|32702.4|32607.4|32702.4|32607.4|32697.5|32602.5|26
1611482660000|2021-01-24 10:04:20|32700.4|32605.4|32709.9|32614.9|32709.9|32614.9|32698.2|32603.2|33
1611482670000|2021-01-24 10:04:30|32710.5|32615.5|32701.6|32606.6|32710.5|32615.5|32701.6|32606.6|28
1611482680000|2021-01-24 10:04:40|32701.2|32606.2|32701.5|32606.5|32702.3|32607.3|32696|32601|33
1611482690000|2021-01-24 10:04:50|32701.3|32606.3|32698.4|32603.4|32701.3|32606.3|32697.3|32602.3|19
1611482700000|2021-01-24 10:05:00|32698|32603|32696.2|32601.2|32698.4|32603.4|32695.3|32600.3|12
1611482710000|2021-01-24 10:05:10|32696.1|32601.1|32695.1|32600.1|32698.5|32603.5|32691.8|32596.8|31
1611482720000|2021-01-24 10:05:20|32694.5|32599.5|32694.3|32599.3|32697|32602|32692.7|32597.7|21
1611482730000|2021-01-24 10:05:30|32693.3|32598.3|32701.5|32606.5|32701.6|32606.6|32692.2|32597.2|31
1611482740000|2021-01-24 10:05:40|32701|32606|32698.5|32603.5|32702.8|32607.8|32698.4|32603.4|24
1611482750000|2021-01-24 10:05:50|32697|32602|32699.1|32604.1|32699.5|32604.5|32694.6|32599.6|19
1611482760000|2021-01-24 10:06:00|32703.3|32608.3|32706|32611|32707.2|32612.2|32703.3|32608.3|33
1611482770000|2021-01-24 10:06:10|32707|32612|32727.1|32632.1|32727.1|32632.1|32706|32611|29
1611482780000|2021-01-24 10:06:20|32727.8|32632.8|32725.4|32630.4|32731.3|32636.3|32725.4|32630.4|28
1611482790000|2021-01-24 10:06:30|32723|32628|32732.4|32637.4|32732.4|32637.4|32714.4|32619.4|36
1611482800000|2021-01-24 10:06:40|32732.6|32637.6|32728.3|32633.3|32735.9|32640.9|32728.3|32633.3|25
1611482810000|2021-01-24 10:06:50|32728.9|32633.9|32730.3|32635.3|32731.3|32636.3|32728.9|32633.9|17
1611482820000|2021-01-24 10:07:00|32730.8|32635.8|32731.2|32636.2|32731.4|32636.4|32729.5|32634.5|24
1611482830000|2021-01-24 10:07:10|32730.7|32635.7|32736.9|32641.9|32737.6|32642.6|32730.7|32635.7|32
1611482840000|2021-01-24 10:07:20|32737|32642|32737.8|32642.8|32738.6|32643.6|32736.9|32641.9|24
1611482850000|2021-01-24 10:07:30|32739.8|32644.8|32738.9|32643.9|32741.4|32646.4|32738.2|32643.2|27
1611482860000|2021-01-24 10:07:40|32738.8|32643.8|32741.2|32646.2|32743|32648|32731|32636|30
1611482870000|2021-01-24 10:07:50|32740.7|32645.7|32733.7|32638.7|32741.4|32646.4|32729.7|32634.7|35
1611482880000|2021-01-24 10:08:00|32733.9|32638.9|32720.7|32625.7|32733.9|32638.9|32720.5|32625.5|34
1611482890000|2021-01-24 10:08:10|32720.8|32625.8|32719.1|32624.1|32721.7|32626.7|32717|32622|30
1611482900000|2021-01-24 10:08:20|32717.6|32622.6|32707.5|32612.5|32722.2|32627.2|32707.5|32612.5|29
1611482910000|2021-01-24 10:08:30|32708.5|32613.5|32718|32623|32721.1|32626.1|32708.5|32613.5|35
1611482920000|2021-01-24 10:08:40|32717.7|32622.7|32707.6|32612.6|32717.7|32622.7|32707.4|32612.4|28
1611482930000|2021-01-24 10:08:50|32707.7|32612.7|32708.3|32613.3|32715.2|32620.2|32707.2|32612.2|28
1611482940000|2021-01-24 10:09:00|32709.3|32614.3|32699|32604|32709.3|32614.3|32698.9|32603.9|18
1611482950000|2021-01-24 10:09:10|32701.3|32606.3|32699.9|32604.9|32704.5|32609.5|32699.8|32604.8|19
1611482960000|2021-01-24 10:09:20|32699.3|32604.3|32698.4|32603.4|32700.4|32605.4|32696.5|32601.5|23
1611482970000|2021-01-24 10:09:30|32698.2|32603.2|32697.6|32602.6|32698.4|32603.4|32695|32600|27
1611482980000|2021-01-24 10:09:40|32697.4|32602.4|32696.3|32601.3|32697.4|32602.4|32695.2|32600.2|27
1611482990000|2021-01-24 10:09:50|32695.5|32600.5|32706.8|32611.8|32710.8|32615.8|32695.5|32600.5|33
1611483000000|2021-01-24 10:10:00|32706.4|32611.4|32713.7|32618.7|32714.4|32619.4|32699.5|32604.5|33
1611483010000|2021-01-24 10:10:10|32713.1|32618.1|32706.6|32611.6|32713.1|32618.1|32705.7|32610.7|25
1611483020000|2021-01-24 10:10:20|32703.7|32608.7|32706.8|32611.8|32706.8|32611.8|32700.1|32605.1|27
1611483030000|2021-01-24 10:10:30|32707.1|32612.1|32702.3|32607.3|32710|32615|32701|32606|33
1611483040000|2021-01-24 10:10:40|32702|32607|32695.4|32600.4|32702|32607|32694.2|32599.2|30
1611483050000|2021-01-24 10:10:50|32695.7|32600.7|32699.6|32604.6|32701.9|32606.9|32695|32600|34
1611483060000|2021-01-24 10:11:00|32699.9|32604.9|32728.4|32633.4|32728.4|32633.4|32699.6|32604.6|32
1611483070000|2021-01-24 10:11:10|32727.9|32632.9|32731.6|32636.6|32736.2|32641.2|32727.9|32632.9|32
1611483080000|2021-01-24 10:11:20|32732|32637|32723.1|32628.1|32733.7|32638.7|32723.1|32628.1|32
1611483090000|2021-01-24 10:11:30|32722.4|32627.4|32704.9|32609.9|32725.4|32630.4|32704.9|32609.9|26
1611483100000|2021-01-24 10:11:40|32705|32610|32719.2|32624.2|32719.2|32624.2|32704.7|32609.7|28
1611483110000|2021-01-24 10:11:50|32718.3|32623.3|32711.5|32616.5|32720.2|32625.2|32711.5|32616.5|23
1611483120000|2021-01-24 10:12:00|32711.4|32616.4|32722.1|32627.1|32725.1|32630.1|32708.1|32613.1|32
1611483130000|2021-01-24 10:12:10|32722|32627|32706.9|32611.9|32722.1|32627.1|32706.8|32611.8|31
1611483140000|2021-01-24 10:12:20|32705.9|32610.9|32698|32603|32707.5|32612.5|32698|32603|30
1611483150000|2021-01-24 10:12:30|32697.9|32602.9|32693|32598|32697.9|32602.9|32692.3|32597.3|27
1611483160000|2021-01-24 10:12:40|32693.6|32598.6|32696.5|32601.5|32701.1|32606.1|32693.5|32598.5|34
1611483170000|2021-01-24 10:12:50|32696.3|32601.3|32698.9|32603.9|32699.8|32604.8|32696.1|32601.1|34
1611483180000|2021-01-24 10:13:00|32699.4|32604.4|32699|32604|32699.4|32604.4|32696.8|32601.8|26
1611483190000|2021-01-24 10:13:10|32698|32603|32720.9|32625.9|32722.3|32627.3|32698|32603|29
1611483200000|2021-01-24 10:13:20|32721.1|32626.1|32708.2|32613.2|32721.3|32626.3|32708.2|32613.2|30
1611483210000|2021-01-24 10:13:30|32707.9|32612.9|32706.4|32611.4|32707.9|32612.9|32699.8|32604.8|30
1611483220000|2021-01-24 10:13:40|32706.6|32611.6|32703.9|32608.9|32714|32619|32699.2|32604.2|38
1611483230000|2021-01-24 10:13:50|32704.6|32609.6|32697.9|32602.9|32705.4|32610.4|32697.9|32602.9|30
1611483240000|2021-01-24 10:14:00|32698.2|32603.2|32704|32609|32704|32609|32694.8|32599.8|31
1611483250000|2021-01-24 10:14:10|32702.6|32607.6|32721.1|32626.1|32721.2|32626.2|32702.6|32607.6|28
1611483260000|2021-01-24 10:14:20|32719|32624|32719.5|32624.5|32721.3|32626.3|32719|32624|32
1611483270000|2021-01-24 10:14:30|32720.1|32625.1|32705.6|32610.6|32720.1|32625.1|32705.6|32610.6|31
1611483280000|2021-01-24 10:14:40|32705.2|32610.2|32710.7|32615.7|32710.9|32615.9|32703.3|32608.3|24
1611483290000|2021-01-24 10:14:50|32710.6|32615.6|32703.5|32608.5|32712.2|32617.2|32702.2|32607.2|24
1611483300000|2021-01-24 10:15:00|32703.8|32608.8|32703.2|32608.2|32705.4|32610.4|32701.9|32606.9|27
1611483310000|2021-01-24 10:15:10|32703.9|32608.9|32700.5|32605.5|32703.9|32608.9|32700.5|32605.5|35
1611483320000|2021-01-24 10:15:20|32700.9|32605.9|32696.4|32601.4|32702.2|32607.2|32696.1|32601.1|30
1611483330000|2021-01-24 10:15:30|32696|32601|32695.5|32600.5|32696.4|32601.4|32695.3|32600.3|20
1611483340000|2021-01-24 10:15:40|32695.4|32600.4|32694.6|32599.6|32695.4|32600.4|32694.1|32599.1|26
1611483350000|2021-01-24 10:15:50|32694.2|32599.2|32690.9|32595.9|32694.5|32599.5|32690.8|32595.8|15
1611483360000|2021-01-24 10:16:00|32689.1|32594.1|32704.5|32609.5|32714.1|32619.1|32689.1|32594.1|35
1611483370000|2021-01-24 10:16:10|32705.1|32610.1|32701.8|32606.8|32705.1|32610.1|32700.4|32605.4|30
1611483380000|2021-01-24 10:16:20|32701.9|32606.9|32699.7|32604.7|32702.1|32607.1|32698.1|32603.1|26
1611483390000|2021-01-24 10:16:30|32699.6|32604.6|32697.9|32602.9|32699.8|32604.8|32697.7|32602.7|31
1611483400000|2021-01-24 10:16:40|32696|32601|32696.2|32601.2|32697.2|32602.2|32693.9|32598.9|24
1611483410000|2021-01-24 10:16:50|32696.3|32601.3|32701.7|32606.7|32702.5|32607.5|32696.2|32601.2|17
1611483420000|2021-01-24 10:17:00|32707.2|32612.2|32695.3|32600.3|32708.8|32613.8|32695.3|32600.3|27
1611483430000|2021-01-24 10:17:10|32694.8|32599.8|32693.3|32598.3|32694.8|32599.8|32692.2|32597.2|12
1611483440000|2021-01-24 10:17:20|32693.4|32598.4|32690.8|32595.8|32693.4|32598.4|32689|32594|28
1611483450000|2021-01-24 10:17:30|32690.9|32595.9|32692|32597|32694.4|32599.4|32690.8|32595.8|30
1611483460000|2021-01-24 10:17:40|32692.2|32597.2|32702|32607|32702|32607|32692|32597|22
1611483470000|2021-01-24 10:17:50|32703.7|32608.7|32692.5|32597.5|32703.7|32608.7|32692.5|32597.5|32
1611483480000|2021-01-24 10:18:00|32690.3|32595.3|32689.4|32594.4|32691.5|32596.5|32688.9|32593.9|26
1611483490000|2021-01-24 10:18:10|32689.1|32594.1|32673.9|32578.9|32689.1|32594.1|32671.9|32576.9|29
1611483500000|2021-01-24 10:18:20|32672.2|32577.2|32657|32562|32675.2|32580.2|32654.8|32559.8|31
1611483510000|2021-01-24 10:18:30|32653.4|32558.4|32648.4|32553.4|32653.4|32558.4|32642.3|32547.3|26
1611483520000|2021-01-24 10:18:40|32647.2|32552.2|32643.1|32548.1|32647.3|32552.3|32641|32546|28
1611483530000|2021-01-24 10:18:50|32643.6|32548.6|32633.9|32538.9|32643.6|32548.6|32633.2|32538.2|32
1611483540000|2021-01-24 10:19:00|32633.6|32538.6|32634.7|32539.7|32641.5|32546.5|32632.7|32537.7|29
1611483550000|2021-01-24 10:19:10|32634.8|32539.8|32615.1|32520.1|32635.5|32540.5|32610.9|32515.9|33
1611483560000|2021-01-24 10:19:20|32614.7|32519.7|32616|32521|32621.5|32526.5|32611.9|32516.9|37
1611483570000|2021-01-24 10:19:30|32619.1|32524.1|32612.6|32517.6|32619.1|32524.1|32611.4|32516.4|33
1611483580000|2021-01-24 10:19:40|32613.1|32518.1|32602.5|32507.5|32613.5|32518.5|32602.5|32507.5|30
1611483590000|2021-01-24 10:19:50|32601.9|32506.9|32604.6|32509.6|32604.6|32509.6|32590.1|32495.1|37
1611483600000|2021-01-24 10:20:00|32605.5|32510.5|32596.1|32501.1|32608.2|32513.2|32595.5|32500.5|34
1611483610000|2021-01-24 10:20:10|32595.6|32500.6|32566|32471|32595.6|32500.6|32566|32471|36
1611483620000|2021-01-24 10:20:20|32565.9|32470.9|32574.2|32479.2|32576.7|32481.7|32564.8|32469.8|38
1611483630000|2021-01-24 10:20:30|32576|32481|32577.1|32482.1|32582.7|32487.7|32574.6|32479.6|34
1611483640000|2021-01-24 10:20:40|32576.3|32481.3|32564.4|32469.4|32576.3|32481.3|32555.9|32460.9|35
1611483650000|2021-01-24 10:20:50|32562.9|32467.9|32558.7|32463.7|32565.2|32470.2|32558.3|32463.3|35
1611483660000|2021-01-24 10:21:00|32559.7|32464.7|32569.1|32474.1|32570.2|32475.2|32559.7|32464.7|32
1611483670000|2021-01-24 10:21:10|32569.5|32474.5|32560.3|32465.3|32570.2|32475.2|32559|32464|34
1611483680000|2021-01-24 10:21:20|32561.2|32466.2|32561.6|32466.6|32566|32471|32561.2|32466.2|32
1611483690000|2021-01-24 10:21:30|32560.9|32465.9|32562.6|32467.6|32564|32469|32558.1|32463.1|31
1611483700000|2021-01-24 10:21:40|32563.4|32468.4|32563.4|32468.4|32567.9|32472.9|32561|32466|39
1611483710000|2021-01-24 10:21:50|32562.4|32467.4|32571.5|32476.5|32573.2|32478.2|32562.3|32467.3|36
1611483720000|2021-01-24 10:22:00|32568.4|32473.4|32598.7|32503.7|32598.7|32503.7|32568.4|32473.4|32
1611483730000|2021-01-24 10:22:10|32599|32504|32602.7|32507.7|32604|32509|32597.8|32502.8|24
1611483740000|2021-01-24 10:22:20|32602.6|32507.6|32606.2|32511.2|32607.5|32512.5|32600.1|32505.1|26
1611483750000|2021-01-24 10:22:30|32606.1|32511.1|32605.2|32510.2|32608.9|32513.9|32604.6|32509.6|20
1611483760000|2021-01-24 10:22:40|32606|32511|32601.9|32506.9|32607.1|32512.1|32601.2|32506.2|24
1611483770000|2021-01-24 10:22:50|32601.3|32506.3|32597.1|32502.1|32605.1|32510.1|32597.1|32502.1|33
1611483780000|2021-01-24 10:23:00|32595|32500|32600.8|32505.8|32603.3|32508.3|32594.8|32499.8|32
1611483790000|2021-01-24 10:23:10|32597.4|32502.4|32603|32508|32603.9|32508.9|32597.4|32502.4|31
1611483800000|2021-01-24 10:23:20|32602.8|32507.8|32609|32514|32615.2|32520.2|32602.8|32507.8|32
1611483810000|2021-01-24 10:23:30|32609.8|32514.8|32613.8|32518.8|32614.7|32519.7|32609.8|32514.8|21
1611483820000|2021-01-24 10:23:40|32614.1|32519.1|32615|32520|32615.2|32520.2|32612.9|32517.9|35
1611483830000|2021-01-24 10:23:50|32613.6|32518.6|32634|32539|32635.3|32540.3|32613.4|32518.4|30
1611483840000|2021-01-24 10:24:00|32633.3|32538.3|32632.9|32537.9|32635|32540|32631.2|32536.2|34
1611483850000|2021-01-24 10:24:10|32632.8|32537.8|32607.1|32512.1|32632.8|32537.8|32607.1|32512.1|36
1611483860000|2021-01-24 10:24:20|32608.6|32513.6|32602.9|32507.9|32612|32517|32598.8|32503.8|38
1611483870000|2021-01-24 10:24:30|32602.5|32507.5|32607.5|32512.5|32615.6|32520.6|32601.4|32506.4|34
1611483880000|2021-01-24 10:24:40|32607.7|32512.7|32610|32515|32613|32518|32607.7|32512.7|31
1611483890000|2021-01-24 10:24:50|32610.4|32515.4|32611.3|32516.3|32613.1|32518.1|32610.2|32515.2|27
1611483900000|2021-01-24 10:25:00|32611.4|32516.4|32613.8|32518.8|32619.1|32524.1|32611.3|32516.3|35
1611483910000|2021-01-24 10:25:10|32615.3|32520.3|32604.5|32509.5|32615.5|32520.5|32604.5|32509.5|34
1611483920000|2021-01-24 10:25:20|32603.9|32508.9|32601.3|32506.3|32606.5|32511.5|32601.3|32506.3|18
1611483930000|2021-01-24 10:25:30|32600.9|32505.9|32606.9|32511.9|32606.9|32511.9|32597.5|32502.5|31
1611483940000|2021-01-24 10:25:40|32605.7|32510.7|32608.3|32513.3|32610.4|32515.4|32601.3|32506.3|35
1611483950000|2021-01-24 10:25:50|32604.1|32509.1|32587.7|32492.7|32604.1|32509.1|32586.2|32491.2|36
1611483960000|2021-01-24 10:26:00|32586.2|32491.2|32591.6|32496.6|32591.6|32496.6|32584.2|32489.2|35
1611483970000|2021-01-24 10:26:10|32591.5|32496.5|32592.4|32497.4|32595.3|32500.3|32587.8|32492.8|35
1611483980000|2021-01-24 10:26:20|32591.3|32496.3|32596.4|32501.4|32600.6|32505.6|32591.3|32496.3|32
1611483990000|2021-01-24 10:26:30|32596.2|32501.2|32605.4|32510.4|32605.4|32510.4|32596.2|32501.2|32
1611484000000|2021-01-24 10:26:40|32604.1|32509.1|32604.8|32509.8|32606.4|32511.4|32603.8|32508.8|35
1611484010000|2021-01-24 10:26:50|32604.9|32509.9|32610.8|32515.8|32611.1|32516.1|32604.5|32509.5|25
1611484020000|2021-01-24 10:27:00|32610|32515|32640.1|32545.1|32641.2|32546.2|32610|32515|37
1611484030000|2021-01-24 10:27:10|32640.2|32545.2|32641.9|32546.9|32647.8|32552.8|32640.2|32545.2|33
1611484040000|2021-01-24 10:27:20|32642.6|32547.6|32643.7|32548.7|32648.3|32553.3|32642.6|32547.6|32
1611484050000|2021-01-24 10:27:30|32643.3|32548.3|32642.4|32547.4|32643.5|32548.5|32640.4|32545.4|36
1611484060000|2021-01-24 10:27:40|32642.7|32547.7|32643.9|32548.9|32643.9|32548.9|32641.3|32546.3|30
1611484070000|2021-01-24 10:27:50|32643.6|32548.6|32643.3|32548.3|32644.3|32549.3|32642.2|32547.2|20
1611484080000|2021-01-24 10:28:00|32643.8|32548.8|32643.6|32548.6|32644.8|32549.8|32643|32548|27
1611484090000|2021-01-24 10:28:10|32643.3|32548.3|32643.3|32548.3|32647.1|32552.1|32643|32548|27
1611484100000|2021-01-24 10:28:20|32641.8|32546.8|32634.6|32539.6|32641.8|32546.8|32624.1|32529.1|38
1611484110000|2021-01-24 10:28:30|32636.1|32541.1|32627.5|32532.5|32637.5|32542.5|32623.8|32528.8|35
1611484120000|2021-01-24 10:28:40|32627.3|32532.3|32617.9|32522.9|32632.5|32537.5|32617.9|32522.9|31
1611484130000|2021-01-24 10:28:50|32618.3|32523.3|32626.4|32531.4|32626.4|32531.4|32606.8|32511.8|34
1611484140000|2021-01-24 10:29:00|32625.8|32530.8|32621.1|32526.1|32627.1|32532.1|32612.1|32517.1|35
1611484150000|2021-01-24 10:29:10|32620.8|32525.8|32606.3|32511.3|32621.2|32526.2|32605.1|32510.1|35
1611484160000|2021-01-24 10:29:20|32607.2|32512.2|32603.7|32508.7|32613.9|32518.9|32603.7|32508.7|37
1611484170000|2021-01-24 10:29:30|32603.1|32508.1|32604.4|32509.4|32609.1|32514.1|32600.5|32505.5|32
1611484180000|2021-01-24 10:29:40|32604.1|32509.1|32609.5|32514.5|32609.5|32514.5|32603.3|32508.3|35
1611484190000|2021-01-24 10:29:50|32610.1|32515.1|32604.8|32509.8|32611.2|32516.2|32604.5|32509.5|35
1611484200000|2021-01-24 10:30:00|32604.6|32509.6|32608.7|32513.7|32609.2|32514.2|32604.4|32509.4|28
1611484210000|2021-01-24 10:30:10|32609.6|32514.6|32603.1|32508.1|32610.4|32515.4|32602.2|32507.2|26
1611484220000|2021-01-24 10:30:20|32602.3|32507.3|32602.5|32507.5|32603.4|32508.4|32600.2|32505.2|29
1611484230000|2021-01-24 10:30:30|32602.4|32507.4|32608.8|32513.8|32615.3|32520.3|32602.4|32507.4|24
1611484240000|2021-01-24 10:30:40|32607.9|32512.9|32609|32514|32612.1|32517.1|32607.9|32512.9|31
1611484250000|2021-01-24 10:30:50|32607.4|32512.4|32613|32518|32613.4|32518.4|32606.1|32511.1|33
1611484260000|2021-01-24 10:31:00|32613.1|32518.1|32626.1|32531.1|32627.6|32532.6|32613.1|32518.1|32
1611484270000|2021-01-24 10:31:10|32626.4|32531.4|32626|32531|32627.3|32532.3|32624.7|32529.7|32
1611484280000|2021-01-24 10:31:20|32626.5|32531.5|32630.7|32535.7|32632.3|32537.3|32625.8|32530.8|33
1611484290000|2021-01-24 10:31:30|32632.6|32537.6|32624|32529|32632.6|32537.6|32623.1|32528.1|22
1611484300000|2021-01-24 10:31:40|32623.8|32528.8|32617.6|32522.6|32624.4|32529.4|32617.2|32522.2|29
1611484310000|2021-01-24 10:31:50|32618|32523|32615.1|32520.1|32621.1|32526.1|32615|32520|32
1611484320000|2021-01-24 10:32:00|32615.5|32520.5|32616.1|32521.1|32617.7|32522.7|32613.8|32518.8|35
1611484330000|2021-01-24 10:32:10|32615.5|32520.5|32621|32526|32622.4|32527.4|32615.5|32520.5|30
1611484340000|2021-01-24 10:32:20|32620.6|32525.6|32622.7|32527.7|32622.7|32527.7|32620.6|32525.6|21
1611484350000|2021-01-24 10:32:30|32623.4|32528.4|32625.4|32530.4|32631|32536|32623.3|32528.3|32
1611484360000|2021-01-24 10:32:40|32625.2|32530.2|32626.1|32531.1|32627.2|32532.2|32624.7|32529.7|33
1611484370000|2021-01-24 10:32:50|32625.4|32530.4|32629.3|32534.3|32629.3|32534.3|32624.9|32529.9|29
1611484380000|2021-01-24 10:33:00|32627.8|32532.8|32630.7|32535.7|32630.7|32535.7|32622.7|32527.7|33
1611484390000|2021-01-24 10:33:10|32630.9|32535.9|32634.5|32539.5|32634.7|32539.7|32629.7|32534.7|28
1611484400000|2021-01-24 10:33:20|32635.2|32540.2|32635.5|32540.5|32636.3|32541.3|32635.2|32540.2|20
1611484410000|2021-01-24 10:33:30|32635.6|32540.6|32644.3|32549.3|32645.2|32550.2|32635.6|32540.6|22
1611484420000|2021-01-24 10:33:40|32645.2|32550.2|32647.8|32552.8|32647.8|32552.8|32645.2|32550.2|24
1611484430000|2021-01-24 10:33:50|32647.4|32552.4|32642|32547|32653.8|32558.8|32642|32547|28
1611484440000|2021-01-24 10:34:00|32644|32549|32634.8|32539.8|32644|32549|32634.8|32539.8|30
1611484450000|2021-01-24 10:34:10|32636.2|32541.2|32627.2|32532.2|32637.1|32542.1|32626.4|32531.4|38
1611484460000|2021-01-24 10:34:20|32626.9|32531.9|32630.8|32535.8|32631.3|32536.3|32626.9|32531.9|34
1611484470000|2021-01-24 10:34:30|32630.2|32535.2|32637.9|32542.9|32637.9|32542.9|32630.2|32535.2|23
1611484480000|2021-01-24 10:34:40|32638.2|32543.2|32647.7|32552.7|32648.5|32553.5|32637.5|32542.5|20
1611484490000|2021-01-24 10:34:50|32647|32552|32650.3|32555.3|32651.7|32556.7|32646.2|32551.2|36
1611484500000|2021-01-24 10:35:00|32650.7|32555.7|32638.4|32543.4|32650.7|32555.7|32638.3|32543.3|30
1611484510000|2021-01-24 10:35:10|32638.3|32543.3|32639.9|32544.9|32641|32546|32638.3|32543.3|25
1611484520000|2021-01-24 10:35:20|32639.8|32544.8|32647.7|32552.7|32648.3|32553.3|32639.7|32544.7|20
1611484530000|2021-01-24 10:35:30|32647.8|32552.8|32652.1|32557.1|32652.1|32557.1|32647.8|32552.8|29
1611484540000|2021-01-24 10:35:40|32652.2|32557.2|32660.1|32565.1|32661|32566|32652.2|32557.2|31
1611484550000|2021-01-24 10:35:50|32659.8|32564.8|32657.7|32562.7|32662.4|32567.4|32657.7|32562.7|27
1611484560000|2021-01-24 10:36:00|32658.3|32563.3|32653.2|32558.2|32658.3|32563.3|32652.3|32557.3|27
1611484570000|2021-01-24 10:36:10|32653.6|32558.6|32653.8|32558.8|32656.7|32561.7|32639.1|32544.1|38
1611484580000|2021-01-24 10:36:20|32653.7|32558.7|32655.4|32560.4|32655.8|32560.8|32653.2|32558.2|29
1611484590000|2021-01-24 10:36:30|32655.5|32560.5|32661.7|32566.7|32662.4|32567.4|32655.3|32560.3|26
1611484600000|2021-01-24 10:36:40|32662|32567|32661.1|32566.1|32662|32567|32660|32565|14
1611484610000|2021-01-24 10:36:50|32661.7|32566.7|32668.2|32573.2|32668.3|32573.3|32661.7|32566.7|31
1611484620000|2021-01-24 10:37:00|32668.1|32573.1|32661.5|32566.5|32668.1|32573.1|32660.3|32565.3|38
1611484630000|2021-01-24 10:37:10|32660.8|32565.8|32655.5|32560.5|32661.5|32566.5|32653.7|32558.7|35
1611484640000|2021-01-24 10:37:20|32656.5|32561.5|32655.9|32560.9|32657.9|32562.9|32655.9|32560.9|33
1611484650000|2021-01-24 10:37:30|32656.1|32561.1|32664.8|32569.8|32665.9|32570.9|32656.1|32561.1|29
1611484660000|2021-01-24 10:37:40|32664.6|32569.6|32669.9|32574.9|32671.3|32576.3|32664.4|32569.4|20
1611484670000|2021-01-24 10:37:50|32670.2|32575.2|32671.4|32576.4|32672|32577|32669.9|32574.9|26
1611484680000|2021-01-24 10:38:00|32672|32577|32689.4|32594.4|32689.5|32594.5|32672|32577|30
1611484690000|2021-01-24 10:38:10|32689.8|32594.8|32691.8|32596.8|32692.5|32597.5|32689.3|32594.3|27
1611484700000|2021-01-24 10:38:20|32691.1|32596.1|32691.7|32596.7|32693.2|32598.2|32690.3|32595.3|22
1611484710000|2021-01-24 10:38:30|32692.8|32597.8|32677.4|32582.4|32692.8|32597.8|32677.4|32582.4|35
1611484720000|2021-01-24 10:38:40|32675.6|32580.6|32682.5|32587.5|32688|32593|32673.8|32578.8|37
1611484730000|2021-01-24 10:38:50|32683.2|32588.2|32682.8|32587.8|32685.6|32590.6|32682.3|32587.3|29
1611484740000|2021-01-24 10:39:00|32682.7|32587.7|32679.4|32584.4|32682.7|32587.7|32675.4|32580.4|34
1611484750000|2021-01-24 10:39:10|32680.4|32585.4|32670.7|32575.7|32680.4|32585.4|32664.7|32569.7|35
1611484760000|2021-01-24 10:39:20|32673.7|32578.7|32668.2|32573.2|32673.7|32578.7|32666.1|32571.1|29
1611484770000|2021-01-24 10:39:30|32666.2|32571.2|32658.1|32563.1|32666.9|32571.9|32651.4|32556.4|25
1611484780000|2021-01-24 10:39:40|32658.6|32563.6|32654|32559|32658.9|32563.9|32649.2|32554.2|29
1611484790000|2021-01-24 10:39:50|32652.5|32557.5|32659.1|32564.1|32667|32572|32651.1|32556.1|29
1611484800000|2021-01-24 10:40:00|32659.4|32564.4|32667.4|32572.4|32669|32574|32659.4|32564.4|21
1611484810000|2021-01-24 10:40:10|32665.9|32570.9|32674.6|32579.6|32674.9|32579.9|32665.6|32570.6|24
1611484820000|2021-01-24 10:40:20|32674.1|32579.1|32659.4|32564.4|32674.1|32579.1|32659.4|32564.4|29
1611484830000|2021-01-24 10:40:30|32659.8|32564.8|32662.2|32567.2|32662.2|32567.2|32658.6|32563.6|22
1611484840000|2021-01-24 10:40:40|32662.3|32567.3|32655.8|32560.8|32662.3|32567.3|32654.7|32559.7|33
1611484850000|2021-01-24 10:40:50|32655.7|32560.7|32653.9|32558.9|32656.4|32561.4|32653.9|32558.9|27
1611484860000|2021-01-24 10:41:00|32654.4|32559.4|32673.4|32578.4|32673.4|32578.4|32654.2|32559.2|29
1611484870000|2021-01-24 10:41:10|32676.8|32581.8|32674.4|32579.4|32678.7|32583.7|32672.9|32577.9|31
1611484880000|2021-01-24 10:41:20|32675.2|32580.2|32669.4|32574.4|32675.2|32580.2|32668.6|32573.6|25
1611484890000|2021-01-24 10:41:30|32669.1|32574.1|32669.1|32574.1|32670.5|32575.5|32668.6|32573.6|31
1611484900000|2021-01-24 10:41:40|32669.4|32574.4|32672|32577|32673.8|32578.8|32669.2|32574.2|37
1611484910000|2021-01-24 10:41:50|32671.9|32576.9|32678.5|32583.5|32678.5|32583.5|32670.7|32575.7|31
1611484920000|2021-01-24 10:42:00|32678.3|32583.3|32662.8|32567.8|32678.4|32583.4|32662.8|32567.8|31
1611484930000|2021-01-24 10:42:10|32658.9|32563.9|32670.6|32575.6|32670.6|32575.6|32658.9|32563.9|37
1611484940000|2021-01-24 10:42:20|32670.1|32575.1|32672.2|32577.2|32673|32578|32669.1|32574.1|37
1611484950000|2021-01-24 10:42:30|32672.4|32577.4|32676.6|32581.6|32676.6|32581.6|32672.4|32577.4|23
1611484960000|2021-01-24 10:42:40|32677.9|32582.9|32673.7|32578.7|32677.9|32582.9|32673.7|32578.7|24
1611484970000|2021-01-24 10:42:50|32674|32579|32673.7|32578.7|32674.4|32579.4|32673.3|32578.3|23
1611484980000|2021-01-24 10:43:00|32673.6|32578.6|32655.9|32560.9|32673.6|32578.6|32654.5|32559.5|35
1611484990000|2021-01-24 10:43:10|32656|32561|32662.2|32567.2|32662.2|32567.2|32654.9|32559.9|33
1611485000000|2021-01-24 10:43:20|32662.4|32567.4|32661.1|32566.1|32664.3|32569.3|32659.6|32564.6|17
1611485010000|2021-01-24 10:43:30|32660.7|32565.7|32658.8|32563.8|32661.7|32566.7|32654.6|32559.6|34
1611485020000|2021-01-24 10:43:40|32659.7|32564.7|32659.5|32564.5|32660.9|32565.9|32659|32564|17
1611485030000|2021-01-24 10:43:50|32659.8|32564.8|32660.6|32565.6|32660.7|32565.7|32659.5|32564.5|24
1611485040000|2021-01-24 10:44:00|32661.2|32566.2|32672.1|32577.1|32672.7|32577.7|32660.3|32565.3|28
1611485050000|2021-01-24 10:44:10|32672.6|32577.6|32661.7|32566.7|32672.6|32577.6|32659|32564|40
1611485060000|2021-01-24 10:44:20|32661.3|32566.3|32662.1|32567.1|32662.9|32567.9|32660.9|32565.9|28
1611485070000|2021-01-24 10:44:30|32659.6|32564.6|32655.8|32560.8|32659.6|32564.6|32654|32559|30
1611485080000|2021-01-24 10:44:40|32656.4|32561.4|32662.7|32567.7|32662.7|32567.7|32655.6|32560.6|30
1611485090000|2021-01-24 10:44:50|32663.6|32568.6|32663.4|32568.4|32663.7|32568.7|32661.1|32566.1|30
1611485100000|2021-01-24 10:45:00|32663.6|32568.6|32664.2|32569.2|32665.2|32570.2|32662.5|32567.5|26
1611485110000|2021-01-24 10:45:10|32665|32570|32675.3|32580.3|32677.4|32582.4|32664.2|32569.2|29
1611485120000|2021-01-24 10:45:20|32675.4|32580.4|32679.2|32584.2|32679.3|32584.3|32673.6|32578.6|25
1611485130000|2021-01-24 10:45:30|32679|32584|32677|32582|32681.5|32586.5|32677|32582|33
1611485140000|2021-01-24 10:45:40|32674.5|32579.5|32671.5|32576.5|32676.1|32581.1|32671.5|32576.5|34
1611485150000|2021-01-24 10:45:50|32671.4|32576.4|32671.8|32576.8|32672|32577|32669.9|32574.9|28
1611485160000|2021-01-24 10:46:00|32672.8|32577.8|32673|32578|32673.1|32578.1|32670.9|32575.9|27
1611485170000|2021-01-24 10:46:10|32674|32579|32679.7|32584.7|32682.7|32587.7|32673|32578|32
1611485180000|2021-01-24 10:46:20|32679.9|32584.9|32680.8|32585.8|32681.1|32586.1|32678.6|32583.6|9
1611485190000|2021-01-24 10:46:30|32680.9|32585.9|32682.5|32587.5|32682.7|32587.7|32680.7|32585.7|16
1611485200000|2021-01-24 10:46:40|32682.9|32587.9|32683.9|32588.9|32684.2|32589.2|32682.3|32587.3|17
1611485210000|2021-01-24 10:46:50|32684.2|32589.2|32691.6|32596.6|32691.6|32596.6|32683.8|32588.8|18
1611485220000|2021-01-24 10:47:00|32691.8|32596.8|32690.9|32595.9|32695.7|32600.7|32689.6|32594.6|33
1611485230000|2021-01-24 10:47:10|32690.6|32595.6|32672.1|32577.1|32691.5|32596.5|32671.8|32576.8|25
1611485240000|2021-01-24 10:47:20|32672.8|32577.8|32680.8|32585.8|32682.9|32587.9|32671.6|32576.6|37
1611485250000|2021-01-24 10:47:30|32682.7|32587.7|32675|32580|32682.7|32587.7|32673.7|32578.7|34
1611485260000|2021-01-24 10:47:40|32678.9|32583.9|32675.4|32580.4|32686.3|32591.3|32675.4|32580.4|30
1611485270000|2021-01-24 10:47:50|32675|32580|32674.2|32579.2|32675|32580|32671.8|32576.8|35
1611485280000|2021-01-24 10:48:00|32672.8|32577.8|32656.8|32561.8|32675.1|32580.1|32653.1|32558.1|38
1611485290000|2021-01-24 10:48:10|32654|32559|32654.6|32559.6|32656.2|32561.2|32653.9|32558.9|31
1611485300000|2021-01-24 10:48:20|32654|32559|32655.3|32560.3|32655.7|32560.7|32654|32559|27
1611485310000|2021-01-24 10:48:30|32654.9|32559.9|32671.9|32576.9|32671.9|32576.9|32654|32559|32
1611485320000|2021-01-24 10:48:40|32673|32578|32685.5|32590.5|32686.7|32591.7|32673|32578|35
1611485330000|2021-01-24 10:48:50|32685.6|32590.6|32691.6|32596.6|32692|32597|32685.5|32590.5|30
1611485340000|2021-01-24 10:49:00|32693|32598|32703.3|32608.3|32703.9|32608.9|32691.3|32596.3|31
1611485350000|2021-01-24 10:49:10|32705.2|32610.2|32703.4|32608.4|32705.7|32610.7|32700.8|32605.8|20
1611485360000|2021-01-24 10:49:20|32700.5|32605.5|32704|32609|32706.2|32611.2|32699.9|32604.9|27
1611485370000|2021-01-24 10:49:30|32701.6|32606.6|32703.6|32608.6|32705.1|32610.1|32700.7|32605.7|31
1611485380000|2021-01-24 10:49:40|32704|32609|32704.3|32609.3|32713.5|32618.5|32701.5|32606.5|35
1611485390000|2021-01-24 10:49:50|32701.1|32606.1|32713.7|32618.7|32716.2|32621.2|32701.1|32606.1|30
1611485400000|2021-01-24 10:50:00|32714|32619|32738.4|32643.4|32738.6|32643.6|32713.4|32618.4|32
1611485410000|2021-01-24 10:50:10|32737.5|32642.5|32746|32651|32746.6|32651.6|32737.5|32642.5|36
1611485420000|2021-01-24 10:50:20|32746.3|32651.3|32731.7|32636.7|32747|32652|32730.5|32635.5|36
1611485430000|2021-01-24 10:50:30|32731.6|32636.6|32732.9|32637.9|32733|32638|32721.7|32626.7|36
1611485440000|2021-01-24 10:50:40|32732.8|32637.8|32725.2|32630.2|32734.4|32639.4|32723.2|32628.2|39
1611485450000|2021-01-24 10:50:50|32724.2|32629.2|32722|32627|32725|32630|32722|32627|29
1611485460000|2021-01-24 10:51:00|32722.4|32627.4|32719|32624|32723.9|32628.9|32716.3|32621.3|27
1611485470000|2021-01-24 10:51:10|32717.7|32622.7|32704.4|32609.4|32717.7|32622.7|32704.4|32609.4|32
1611485480000|2021-01-24 10:51:20|32704.2|32609.2|32700.9|32605.9|32705.3|32610.3|32697.7|32602.7|29
1611485490000|2021-01-24 10:51:30|32700.2|32605.2|32684.1|32589.1|32701.2|32606.2|32682.8|32587.8|35
1611485500000|2021-01-24 10:51:40|32684|32589|32705|32610|32705.2|32610.2|32684|32589|34
1611485510000|2021-01-24 10:51:50|32704.1|32609.1|32706.3|32611.3|32706.3|32611.3|32698.5|32603.5|30
1611485520000|2021-01-24 10:52:00|32706.9|32611.9|32705.1|32610.1|32707.2|32612.2|32701|32606|36
1611485530000|2021-01-24 10:52:10|32705.3|32610.3|32703.4|32608.4|32708.5|32613.5|32703.4|32608.4|26
1611485540000|2021-01-24 10:52:20|32704.8|32609.8|32706.2|32611.2|32707.5|32612.5|32703|32608|30
1611485550000|2021-01-24 10:52:30|32706.1|32611.1|32708|32613|32709.4|32614.4|32706.1|32611.1|27
1611485560000|2021-01-24 10:52:40|32707.7|32612.7|32713.4|32618.4|32716.4|32621.4|32707.6|32612.6|36
1611485570000|2021-01-24 10:52:50|32713|32618|32712.7|32617.7|32714.1|32619.1|32710.4|32615.4|38
1611485580000|2021-01-24 10:53:00|32712.3|32617.3|32711.7|32616.7|32713|32618|32710.9|32615.9|35
1611485590000|2021-01-24 10:53:10|32711.4|32616.4|32706.8|32611.8|32711.4|32616.4|32697.3|32602.3|36
1611485600000|2021-01-24 10:53:20|32707.2|32612.2|32706.1|32611.1|32707.2|32612.2|32702.7|32607.7|29
1611485610000|2021-01-24 10:53:30|32704.9|32609.9|32705.7|32610.7|32705.8|32610.8|32701.9|32606.9|33
1611485620000|2021-01-24 10:53:40|32705|32610|32706.1|32611.1|32707.8|32612.8|32703.4|32608.4|33
1611485630000|2021-01-24 10:53:50|32706|32611|32705.4|32610.4|32708|32613|32704.8|32609.8|29
1611485640000|2021-01-24 10:54:00|32704.7|32609.7|32691.7|32596.7|32705.1|32610.1|32691.4|32596.4|30
1611485650000|2021-01-24 10:54:10|32691.8|32596.8|32705.5|32610.5|32708.1|32613.1|32691.8|32596.8|33
1611485660000|2021-01-24 10:54:20|32705.4|32610.4|32699.1|32604.1|32705.4|32610.4|32698.5|32603.5|36
1611485670000|2021-01-24 10:54:30|32699.2|32604.2|32697.6|32602.6|32701.8|32606.8|32696.4|32601.4|36
1611485680000|2021-01-24 10:54:40|32698.3|32603.3|32711.3|32616.3|32711.3|32616.3|32698.3|32603.3|29
1611485690000|2021-01-24 10:54:50|32712.3|32617.3|32712.8|32617.8|32713.7|32618.7|32711.9|32616.9|28
1611485700000|2021-01-24 10:55:00|32711.9|32616.9|32713|32618|32713.9|32618.9|32711.2|32616.2|34
1611485710000|2021-01-24 10:55:10|32714.1|32619.1|32709.5|32614.5|32714.3|32619.3|32709.5|32614.5|27
1611485720000|2021-01-24 10:55:20|32709.6|32614.6|32725.1|32630.1|32730.7|32635.7|32709.5|32614.5|36
1611485730000|2021-01-24 10:55:30|32723.9|32628.9|32726.3|32631.3|32728.2|32633.2|32722.7|32627.7|31
1611485740000|2021-01-24 10:55:40|32727.2|32632.2|32726.2|32631.2|32728.7|32633.7|32720.5|32625.5|31
1611485750000|2021-01-24 10:55:50|32726.3|32631.3|32727.9|32632.9|32728|32633|32724.9|32629.9|34
1611485760000|2021-01-24 10:56:00|32727.2|32632.2|32740.6|32645.6|32741.1|32646.1|32722.8|32627.8|33
1611485770000|2021-01-24 10:56:10|32740.8|32645.8|32741.5|32646.5|32742.2|32647.2|32737.8|32642.8|35
1611485780000|2021-01-24 10:56:20|32740.9|32645.9|32756.1|32661.1|32757.5|32662.5|32740.9|32645.9|30
1611485790000|2021-01-24 10:56:30|32755.9|32660.9|32758.2|32663.2|32765|32670|32754|32659|32
1611485800000|2021-01-24 10:56:40|32755.3|32660.3|32753.3|32658.3|32758.1|32663.1|32753.3|32658.3|36
1611485810000|2021-01-24 10:56:50|32753.4|32658.4|32758.7|32663.7|32758.7|32663.7|32746.1|32651.1|35
1611485820000|2021-01-24 10:57:00|32759.3|32664.3|32756.5|32661.5|32759.3|32664.3|32755.3|32660.3|32
1611485830000|2021-01-24 10:57:10|32757|32662|32763.5|32668.5|32763.5|32668.5|32756.6|32661.6|31
1611485840000|2021-01-24 10:57:20|32763.7|32668.7|32771.6|32676.6|32774.1|32679.1|32763.7|32668.7|36
1611485850000|2021-01-24 10:57:30|32768.7|32673.7|32783.1|32688.1|32783.1|32688.1|32765.8|32670.8|34
1611485860000|2021-01-24 10:57:40|32777.2|32682.2|32780.2|32685.2|32782.9|32687.9|32772.9|32677.9|38
1611485870000|2021-01-24 10:57:50|32780.3|32685.3|32776.1|32681.1|32780.5|32685.5|32771.3|32676.3|36
1611485880000|2021-01-24 10:58:00|32776|32681|32775.3|32680.3|32776.8|32681.8|32773.4|32678.4|31
1611485890000|2021-01-24 10:58:10|32775.2|32680.2|32762|32667|32775.2|32680.2|32762|32667|29
1611485900000|2021-01-24 10:58:20|32761.9|32666.9|32764.3|32669.3|32766.2|32671.2|32758.1|32663.1|38
1611485910000|2021-01-24 10:58:30|32763.9|32668.9|32765.8|32670.8|32765.8|32670.8|32763.3|32668.3|18
1611485920000|2021-01-24 10:58:40|32765.4|32670.4|32769.1|32674.1|32770.7|32675.7|32765.4|32670.4|25
1611485930000|2021-01-24 10:58:50|32769.2|32674.2|32767.3|32672.3|32772.2|32677.2|32767.3|32672.3|25
1611485940000|2021-01-24 10:59:00|32767.5|32672.5|32767.6|32672.6|32769.8|32674.8|32767.5|32672.5|30
1611485950000|2021-01-24 10:59:10|32767.7|32672.7|32765|32670|32767.7|32672.7|32763.1|32668.1|26
1611485960000|2021-01-24 10:59:20|32765.5|32670.5|32765.4|32670.4|32769.9|32674.9|32765.4|32670.4|34
1611485970000|2021-01-24 10:59:30|32765.8|32670.8|32765|32670|32765.8|32670.8|32764.3|32669.3|18
1611485980000|2021-01-24 10:59:40|32764.9|32669.9|32766.7|32671.7|32767.2|32672.2|32764.9|32669.9|33
1611485990000|2021-01-24 10:59:50|32766.8|32671.8|32773.6|32678.6|32774.4|32679.4|32765.7|32670.7|29
1611486000000|2021-01-24 11:00:00|32773.7|32678.7|32811.4|32716.4|32811.4|32716.4|32773.6|32678.6|37
1611486010000|2021-01-24 11:00:10|32811.3|32716.3|32813.4|32718.4|32813.6|32718.6|32805.8|32710.8|28
1611486020000|2021-01-24 11:00:20|32813.6|32718.6|32825.7|32730.7|32826.3|32731.3|32811.9|32716.9|26
1611486030000|2021-01-24 11:00:30|32826.1|32731.1|32818.8|32723.8|32826.1|32731.1|32817.4|32722.4|30
1611486040000|2021-01-24 11:00:40|32818.4|32723.4|32817.8|32722.8|32819|32724|32812.2|32717.2|34
1611486050000|2021-01-24 11:00:50|32821.6|32726.6|32820.9|32725.9|32822.6|32727.6|32816.6|32721.6|35
1611486060000|2021-01-24 11:01:00|32822.4|32727.4|32827.5|32732.5|32828.3|32733.3|32821.4|32726.4|34
1611486070000|2021-01-24 11:01:10|32828.2|32733.2|32828.9|32733.9|32830.9|32735.9|32826.3|32731.3|30
1611486080000|2021-01-24 11:01:20|32828.8|32733.8|32827.6|32732.6|32830.5|32735.5|32826.2|32731.2|28
1611486090000|2021-01-24 11:01:30|32827.2|32732.2|32828.4|32733.4|32829.7|32734.7|32826.8|32731.8|16
1611486100000|2021-01-24 11:01:40|32829.9|32734.9|32841.8|32746.8|32844.4|32749.4|32828.9|32733.9|33
1611486110000|2021-01-24 11:01:50|32842.2|32747.2|32854.2|32759.2|32854.2|32759.2|32842.2|32747.2|26
1611486120000|2021-01-24 11:02:00|32853.6|32758.6|32853.4|32758.4|32855.2|32760.2|32848.8|32753.8|31
1611486130000|2021-01-24 11:02:10|32851.5|32756.5|32856.3|32761.3|32856.4|32761.4|32851.5|32756.5|27
1611486140000|2021-01-24 11:02:20|32855.1|32760.1|32844.8|32749.8|32855.1|32760.1|32839.6|32744.6|27
1611486150000|2021-01-24 11:02:30|32845.1|32750.1|32848.9|32753.9|32850.2|32755.2|32845.1|32750.1|31
1611486160000|2021-01-24 11:02:40|32849.8|32754.8|32852|32757|32855.1|32760.1|32849.7|32754.7|33
1611486170000|2021-01-24 11:02:50|32852.7|32757.7|32857.4|32762.4|32858|32763|32852.1|32757.1|29
1611486180000|2021-01-24 11:03:00|32858.5|32763.5|32857.1|32762.1|32860.3|32765.3|32855.9|32760.9|35
1611486190000|2021-01-24 11:03:10|32858|32763|32858.9|32763.9|32861.1|32766.1|32856.2|32761.2|25
1611486200000|2021-01-24 11:03:20|32857.4|32762.4|32859.1|32764.1|32859.4|32764.4|32857.4|32762.4|19
1611486210000|2021-01-24 11:03:30|32859.4|32764.4|32859.7|32764.7|32861.9|32766.9|32859.4|32764.4|21
1611486220000|2021-01-24 11:03:40|32862.1|32767.1|32868.5|32773.5|32869.4|32774.4|32860.7|32765.7|30
1611486230000|2021-01-24 11:03:50|32868.6|32773.6|32865.5|32770.5|32869.9|32774.9|32864.5|32769.5|27
1611486240000|2021-01-24 11:04:00|32865.1|32770.1|32868.7|32773.7|32870|32775|32864.9|32769.9|36
1611486250000|2021-01-24 11:04:10|32870.3|32775.3|32875.8|32780.8|32875.8|32780.8|32870.2|32775.2|18
1611486260000|2021-01-24 11:04:20|32876|32781|32913.8|32818.8|32914.9|32819.9|32876|32781|24
1611486270000|2021-01-24 11:04:30|32913.5|32818.5|32921|32826|32921|32826|32912.2|32817.2|37
1611486280000|2021-01-24 11:04:40|32920.1|32825.1|32922.4|32827.4|32922.5|32827.5|32919.8|32824.8|26
1611486290000|2021-01-24 11:04:50|32922.8|32827.8|32907.6|32812.6|32923.1|32828.1|32907.2|32812.2|32
1611486300000|2021-01-24 11:05:00|32907|32812|32897|32802|32907.8|32812.8|32897|32802|31
1611486310000|2021-01-24 11:05:10|32895.2|32800.2|32887.6|32792.6|32895.2|32800.2|32884.6|32789.6|39
1611486320000|2021-01-24 11:05:20|32886.6|32791.6|32887.7|32792.7|32897.8|32802.8|32882.1|32787.1|34
1611486330000|2021-01-24 11:05:30|32887.4|32792.4|32885.4|32790.4|32889.6|32794.6|32885.4|32790.4|37
1611486340000|2021-01-24 11:05:40|32885.3|32790.3|32885.4|32790.4|32886.5|32791.5|32882.9|32787.9|24
1611486350000|2021-01-24 11:05:50|32885.3|32790.3|32877.6|32782.6|32885.3|32790.3|32876.7|32781.7|24
1611486360000|2021-01-24 11:06:00|32877.1|32782.1|32854.9|32759.9|32877.1|32782.1|32854.9|32759.9|33
1611486370000|2021-01-24 11:06:10|32855.5|32760.5|32864.1|32769.1|32866.8|32771.8|32849|32754|35
1611486380000|2021-01-24 11:06:20|32861.7|32766.7|32853.6|32758.6|32867.7|32772.7|32853.6|32758.6|37
1611486390000|2021-01-24 11:06:30|32853.2|32758.2|32847.1|32752.1|32853.9|32758.9|32843.1|32748.1|36
1611486400000|2021-01-24 11:06:40|32846.9|32751.9|32851.3|32756.3|32861.3|32766.3|32846.9|32751.9|38
1611486410000|2021-01-24 11:06:50|32851.2|32756.2|32847.9|32752.9|32856|32761|32847.9|32752.9|40
1611486420000|2021-01-24 11:07:00|32847|32752|32849|32754|32851.3|32756.3|32847|32752|32
1611486430000|2021-01-24 11:07:10|32849.7|32754.7|32855|32760|32855|32760|32849.7|32754.7|22
1611486440000|2021-01-24 11:07:20|32857.2|32762.2|32855.3|32760.3|32859.2|32764.2|32853.5|32758.5|37
1611486450000|2021-01-24 11:07:30|32852.8|32757.8|32857|32762|32857.7|32762.7|32851.7|32756.7|31
1611486460000|2021-01-24 11:07:40|32858.5|32763.5|32853.9|32758.9|32861.7|32766.7|32853.9|32758.9|28
1611486470000|2021-01-24 11:07:50|32854.6|32759.6|32850.9|32755.9|32856.8|32761.8|32850.9|32755.9|27
1611486480000|2021-01-24 11:08:00|32850.1|32755.1|32851.9|32756.9|32852.8|32757.8|32846.6|32751.6|21
1611486490000|2021-01-24 11:08:10|32852.1|32757.1|32853.7|32758.7|32853.9|32758.9|32850.9|32755.9|23
1611486500000|2021-01-24 11:08:20|32853.3|32758.3|32841.5|32746.5|32854.6|32759.6|32840.4|32745.4|32
1611486510000|2021-01-24 11:08:30|32841.8|32746.8|32853.4|32758.4|32857.2|32762.2|32840.6|32745.6|34
1611486520000|2021-01-24 11:08:40|32850.9|32755.9|32846.7|32751.7|32851.1|32756.1|32845.3|32750.3|35
1611486530000|2021-01-24 11:08:50|32846.8|32751.8|32849.2|32754.2|32853.8|32758.8|32846.8|32751.8|29
1611486540000|2021-01-24 11:09:00|32850.2|32755.2|32834.8|32739.8|32850.2|32755.2|32834|32739|32
1611486550000|2021-01-24 11:09:10|32834.4|32739.4|32818.8|32723.8|32834.7|32739.7|32813.5|32718.5|20
1611486560000|2021-01-24 11:09:20|32819.7|32724.7|32818.6|32723.6|32826.1|32731.1|32817|32722|35
1611486570000|2021-01-24 11:09:30|32818.5|32723.5|32807.5|32712.5|32818.7|32723.7|32807.2|32712.2|28
1611486580000|2021-01-24 11:09:40|32807.6|32712.6|32809.1|32714.1|32809.1|32714.1|32806.3|32711.3|23
1611486590000|2021-01-24 11:09:50|32808.2|32713.2|32809.7|32714.7|32809.7|32714.7|32807.4|32712.4|24
1611486600000|2021-01-24 11:10:00|32808.8|32713.8|32807.4|32712.4|32816.6|32721.6|32806.6|32711.6|32
1611486610000|2021-01-24 11:10:10|32807.9|32712.9|32810.3|32715.3|32820.1|32725.1|32807.4|32712.4|36
1611486620000|2021-01-24 11:10:20|32811.8|32716.8|32811.2|32716.2|32812.5|32717.5|32809.4|32714.4|35
1611486630000|2021-01-24 11:10:30|32810.8|32715.8|32802.9|32707.9|32811.3|32716.3|32799.6|32704.6|32
1611486640000|2021-01-24 11:10:40|32800.8|32705.8|32812|32717|32814.8|32719.8|32800.8|32705.8|36
1611486650000|2021-01-24 11:10:50|32811.8|32716.8|32814.8|32719.8|32816.5|32721.5|32810|32715|30
1611486660000|2021-01-24 11:11:00|32814.1|32719.1|32818.9|32723.9|32823.5|32728.5|32813.7|32718.7|31
1611486670000|2021-01-24 11:11:10|32817.9|32722.9|32819.9|32724.9|32820|32725|32816.2|32721.2|38
1611486680000|2021-01-24 11:11:20|32819|32724|32818.8|32723.8|32822|32727|32818.5|32723.5|39
1611486690000|2021-01-24 11:11:30|32817.6|32722.6|32817|32722|32819.4|32724.4|32816.2|32721.2|25
1611486700000|2021-01-24 11:11:40|32816.3|32721.3|32802.9|32707.9|32817.3|32722.3|32802.9|32707.9|29
1611486710000|2021-01-24 11:11:50|32803.7|32708.7|32809.9|32714.9|32809.9|32714.9|32803.4|32708.4|37
1611486720000|2021-01-24 11:12:00|32809.7|32714.7|32808.7|32713.7|32812.7|32717.7|32808|32713|36
1611486730000|2021-01-24 11:12:10|32810|32715|32810.5|32715.5|32811.9|32716.9|32809.8|32714.8|31
1611486740000|2021-01-24 11:12:20|32811|32716|32819|32724|32821|32726|32810.5|32715.5|31
1611486750000|2021-01-24 11:12:30|32818.4|32723.4|32818.8|32723.8|32819.8|32724.8|32818.2|32723.2|32
1611486760000|2021-01-24 11:12:40|32818.9|32723.9|32819.9|32724.9|32820.4|32725.4|32818.2|32723.2|35
1611486770000|2021-01-24 11:12:50|32821.9|32726.9|32836.4|32741.4|32838.3|32743.3|32821.9|32726.9|28
1611486780000|2021-01-24 11:13:00|32837.5|32742.5|32829.5|32734.5|32837.5|32742.5|32818|32723|36
1611486790000|2021-01-24 11:13:10|32829|32734|32828.6|32733.6|32830.1|32735.1|32825.6|32730.6|22
1611486800000|2021-01-24 11:13:20|32828.4|32733.4|32830.8|32735.8|32835.3|32740.3|32827.3|32732.3|25
1611486810000|2021-01-24 11:13:30|32830.5|32735.5|32804.6|32709.6|32830.5|32735.5|32803.3|32708.3|33
1611486820000|2021-01-24 11:13:40|32804.3|32709.3|32797.8|32702.8|32805.1|32710.1|32797.8|32702.8|24
1611486830000|2021-01-24 11:13:50|32797.9|32702.9|32799.2|32704.2|32799.9|32704.9|32796.7|32701.7|27
1611486840000|2021-01-24 11:14:00|32798.5|32703.5|32815.6|32720.6|32816.3|32721.3|32798.1|32703.1|36
1611486850000|2021-01-24 11:14:10|32815.7|32720.7|32818.9|32723.9|32821.1|32726.1|32815.5|32720.5|31
1611486860000|2021-01-24 11:14:20|32823.9|32728.9|32838.6|32743.6|32838.6|32743.6|32821.2|32726.2|36
1611486870000|2021-01-24 11:14:30|32842.4|32747.4|32854.5|32759.5|32854.5|32759.5|32842|32747|37
1611486880000|2021-01-24 11:14:40|32853.9|32758.9|32853.7|32758.7|32855.3|32760.3|32849.8|32754.8|34
1611486890000|2021-01-24 11:14:50|32853.6|32758.6|32857.9|32762.9|32857.9|32762.9|32850.7|32755.7|39
1611486900000|2021-01-24 11:15:00|32857.8|32762.8|32862.3|32767.3|32863.5|32768.5|32857.8|32762.8|25
1611486910000|2021-01-24 11:15:10|32862.4|32767.4|32871.8|32776.8|32871.8|32776.8|32862.3|32767.3|25
1611486920000|2021-01-24 11:15:20|32874.9|32779.9|32898.2|32803.2|32900.4|32805.4|32874.5|32779.5|35
1611486930000|2021-01-24 11:15:30|32897.3|32802.3|32900.8|32805.8|32902|32807|32897.3|32802.3|29
1611486940000|2021-01-24 11:15:40|32902|32807|32935.5|32840.5|32935.5|32840.5|32899.9|32804.9|33
1611486950000|2021-01-24 11:15:50|32935.7|32840.7|32956.9|32861.9|32958.7|32863.7|32934.9|32839.9|33
1611486960000|2021-01-24 11:16:00|32956.4|32861.4|32944.3|32849.3|32957.6|32862.6|32944.2|32849.2|31
1611486970000|2021-01-24 11:16:10|32943.6|32848.6|32927|32832|32943.6|32848.6|32927|32832|35
1611486980000|2021-01-24 11:16:20|32932.9|32837.9|32931.4|32836.4|32935.6|32840.6|32929.8|32834.8|31
1611486990000|2021-01-24 11:16:30|32931.5|32836.5|32924.6|32829.6|32932|32837|32919.5|32824.5|37
1611487000000|2021-01-24 11:16:40|32924.2|32829.2|32916.6|32821.6|32929.3|32834.3|32911.3|32816.3|35
1611487010000|2021-01-24 11:16:50|32917.8|32822.8|32916.6|32821.6|32925|32830|32916.6|32821.6|35
1611487020000|2021-01-24 11:17:00|32916.7|32821.7|32916.1|32821.1|32926.1|32831.1|32914.7|32819.7|39
1611487030000|2021-01-24 11:17:10|32915.6|32820.6|32922.8|32827.8|32924.1|32829.1|32915.6|32820.6|36
1611487040000|2021-01-24 11:17:20|32921.6|32826.6|32912.7|32817.7|32921.7|32826.7|32912.7|32817.7|24
1611487050000|2021-01-24 11:17:30|32912.9|32817.9|32902|32807|32913.3|32818.3|32900.6|32805.6|34
1611487060000|2021-01-24 11:17:40|32902.4|32807.4|32901.9|32806.9|32905.8|32810.8|32900.8|32805.8|28
1611487070000|2021-01-24 11:17:50|32900.6|32805.6|32876.7|32781.7|32901.4|32806.4|32876.7|32781.7|31
1611487080000|2021-01-24 11:18:00|32875.8|32780.8|32868|32773|32876.2|32781.2|32865.6|32770.6|34
1611487090000|2021-01-24 11:18:10|32869.8|32774.8|32843.6|32748.6|32869.8|32774.8|32843.6|32748.6|23
1611487100000|2021-01-24 11:18:20|32843.4|32748.4|32830.3|32735.3|32843.4|32748.4|32827.1|32732.1|31
1611487110000|2021-01-24 11:18:30|32829.1|32734.1|32834.5|32739.5|32841.8|32746.8|32828.9|32733.9|33
1611487120000|2021-01-24 11:18:40|32833.9|32738.9|32833|32738|32841.5|32746.5|32828.6|32733.6|35
1611487130000|2021-01-24 11:18:50|32830.9|32735.9|32825.8|32730.8|32832.1|32737.1|32823.8|32728.8|31
1611487140000|2021-01-24 11:19:00|32827.6|32732.6|32818.5|32723.5|32827.6|32732.6|32814.3|32719.3|38
1611487150000|2021-01-24 11:19:10|32818.4|32723.4|32804.1|32709.1|32832.8|32737.8|32804.1|32709.1|35
1611487160000|2021-01-24 11:19:20|32802.5|32707.5|32801|32706|32806.4|32711.4|32800.9|32705.9|34
1611487170000|2021-01-24 11:19:30|32801.1|32706.1|32795|32700|32803.4|32708.4|32793.9|32698.9|30
1611487180000|2021-01-24 11:19:40|32795.8|32700.8|32798.2|32703.2|32800.1|32705.1|32795.5|32700.5|28
1611487190000|2021-01-24 11:19:50|32797.9|32702.9|32800|32705|32802.6|32707.6|32796.8|32701.8|20
1611487200000|2021-01-24 11:20:00|32799.9|32704.9|32823.2|32728.2|32823.2|32728.2|32799.7|32704.7|29
1611487210000|2021-01-24 11:20:10|32823.8|32728.8|32853.6|32758.6|32856.4|32761.4|32823.2|32728.2|39
1611487220000|2021-01-24 11:20:20|32852.6|32757.6|32855.4|32760.4|32858.8|32763.8|32848.2|32753.2|35
1611487230000|2021-01-24 11:20:30|32855.6|32760.6|32854.2|32759.2|32859.4|32764.4|32852|32757|35
1611487240000|2021-01-24 11:20:40|32854.6|32759.6|32841.8|32746.8|32855.7|32760.7|32841.8|32746.8|24
1611487250000|2021-01-24 11:20:50|32841.9|32746.9|32841.1|32746.1|32847.9|32752.9|32839.1|32744.1|36
1611487260000|2021-01-24 11:21:00|32838.5|32743.5|32837.9|32742.9|32838.6|32743.6|32834.3|32739.3|38
1611487270000|2021-01-24 11:21:10|32837.8|32742.8|32844.6|32749.6|32844.6|32749.6|32837.1|32742.1|35
1611487280000|2021-01-24 11:21:20|32844.7|32749.7|32857.6|32762.6|32857.6|32762.6|32844.7|32749.7|34
1611487290000|2021-01-24 11:21:30|32857.2|32762.2|32859.5|32764.5|32861|32766|32854.4|32759.4|28
1611487300000|2021-01-24 11:21:40|32858|32763|32860.9|32765.9|32860.9|32765.9|32857.1|32762.1|37
1611487310000|2021-01-24 11:21:50|32861.2|32766.2|32861.9|32766.9|32864.9|32769.9|32859|32764|26
1611487320000|2021-01-24 11:22:00|32862|32767|32863.8|32768.8|32864.7|32769.7|32861.8|32766.8|33
1611487330000|2021-01-24 11:22:10|32863.3|32768.3|32856.6|32761.6|32864.8|32769.8|32853.1|32758.1|32
1611487340000|2021-01-24 11:22:20|32854.2|32759.2|32873.7|32778.7|32874.7|32779.7|32854.2|32759.2|30
1611487350000|2021-01-24 11:22:30|32873.5|32778.5|32883.2|32788.2|32886.1|32791.1|32873.5|32778.5|28
1611487360000|2021-01-24 11:22:40|32883.1|32788.1|32877.6|32782.6|32883.3|32788.3|32875.4|32780.4|33
1611487370000|2021-01-24 11:22:50|32876.5|32781.5|32875.2|32780.2|32878.7|32783.7|32858.2|32763.2|39
1611487380000|2021-01-24 11:23:00|32874.3|32779.3|32878.3|32783.3|32879.1|32784.1|32874.2|32779.2|33
1611487390000|2021-01-24 11:23:10|32878.8|32783.8|32880.8|32785.8|32880.8|32785.8|32876.1|32781.1|36
1611487400000|2021-01-24 11:23:20|32879.7|32784.7|32873.7|32778.7|32879.7|32784.7|32873.7|32778.7|35
1611487410000|2021-01-24 11:23:30|32872.6|32777.6|32864.2|32769.2|32875.6|32780.6|32864.2|32769.2|21
1611487420000|2021-01-24 11:23:40|32863.9|32768.9|32857.4|32762.4|32866.9|32771.9|32856.7|32761.7|36
1611487430000|2021-01-24 11:23:50|32857.8|32762.8|32855.9|32760.9|32858.9|32763.9|32855.9|32760.9|23
1611487440000|2021-01-24 11:24:00|32856.3|32761.3|32851.6|32756.6|32856.7|32761.7|32851.4|32756.4|25
1611487450000|2021-01-24 11:24:10|32851.8|32756.8|32823.8|32728.8|32851.8|32756.8|32822.3|32727.3|29
1611487460000|2021-01-24 11:24:20|32821.9|32726.9|32824.5|32729.5|32835.1|32740.1|32820.8|32725.8|36
1611487470000|2021-01-24 11:24:30|32823.1|32728.1|32824|32729|32825.4|32730.4|32819.9|32724.9|36
1611487480000|2021-01-24 11:24:40|32821.8|32726.8|32819.5|32724.5|32823.4|32728.4|32819.5|32724.5|29
1611487490000|2021-01-24 11:24:50|32820.9|32725.9|32818.2|32723.2|32821.7|32726.7|32817.3|32722.3|29
1611487500000|2021-01-24 11:25:00|32818.4|32723.4|32827.4|32732.4|32827.4|32732.4|32817.6|32722.6|18
1611487510000|2021-01-24 11:25:10|32826.9|32731.9|32859.8|32764.8|32864.1|32769.1|32826.7|32731.7|38
1611487520000|2021-01-24 11:25:20|32859.2|32764.2|32841.6|32746.6|32864.5|32769.5|32841.6|32746.6|36
1611487530000|2021-01-24 11:25:30|32841.1|32746.1|32838.1|32743.1|32849.2|32754.2|32835.9|32740.9|38
1611487540000|2021-01-24 11:25:40|32836.6|32741.6|32839.8|32744.8|32845.4|32750.4|32832.8|32737.8|35
1611487550000|2021-01-24 11:25:50|32838.4|32743.4|32838.7|32743.7|32839.3|32744.3|32834.1|32739.1|26
1611487560000|2021-01-24 11:26:00|32839.3|32744.3|32840.1|32745.1|32841.4|32746.4|32834.8|32739.8|34
1611487570000|2021-01-24 11:26:10|32839.9|32744.9|32845.5|32750.5|32852.9|32757.9|32838.4|32743.4|31
1611487580000|2021-01-24 11:26:20|32845.4|32750.4|32849.1|32754.1|32852.7|32757.7|32844.4|32749.4|36
1611487590000|2021-01-24 11:26:30|32848.7|32753.7|32849.8|32754.8|32852.6|32757.6|32847.7|32752.7|23
1611487600000|2021-01-24 11:26:40|32850|32755|32846.8|32751.8|32850|32755|32839.4|32744.4|34
1611487610000|2021-01-24 11:26:50|32846.5|32751.5|32855.6|32760.6|32861.1|32766.1|32846|32751|37
1611487620000|2021-01-24 11:27:00|32852.9|32757.9|32846.3|32751.3|32857|32762|32846.2|32751.2|37
1611487630000|2021-01-24 11:27:10|32845.2|32750.2|32847.9|32752.9|32849.6|32754.6|32845|32750|27
1611487640000|2021-01-24 11:27:20|32846.5|32751.5|32848.2|32753.2|32849.1|32754.1|32846.2|32751.2|32
1611487650000|2021-01-24 11:27:30|32848.1|32753.1|32846.3|32751.3|32848.1|32753.1|32845.3|32750.3|27
1611487660000|2021-01-24 11:27:40|32846.5|32751.5|32842.9|32747.9|32846.5|32751.5|32841.8|32746.8|29
1611487670000|2021-01-24 11:27:50|32843|32748|32843.1|32748.1|32843.9|32748.9|32842.2|32747.2|21
1611487680000|2021-01-24 11:28:00|32843.4|32748.4|32842.1|32747.1|32843.4|32748.4|32841.9|32746.9|18
1611487690000|2021-01-24 11:28:10|32842.2|32747.2|32866.2|32771.2|32868.7|32773.7|32842.1|32747.1|31
1611487700000|2021-01-24 11:28:20|32866|32771|32857.9|32762.9|32869.6|32774.6|32857.4|32762.4|35
1611487710000|2021-01-24 11:28:30|32858|32763|32847.1|32752.1|32858|32763|32847.1|32752.1|33
1611487720000|2021-01-24 11:28:40|32842.8|32747.8|32844.3|32749.3|32847.9|32752.9|32838.9|32743.9|26
1611487730000|2021-01-24 11:28:50|32844.5|32749.5|32841.4|32746.4|32846.3|32751.3|32834.6|32739.6|29
1611487740000|2021-01-24 11:29:00|32841.2|32746.2|32863.6|32768.6|32863.8|32768.8|32840.8|32745.8|33
1611487750000|2021-01-24 11:29:10|32861.8|32766.8|32860.9|32765.9|32867.2|32772.2|32860.7|32765.7|23
1611487760000|2021-01-24 11:29:20|32862|32767|32857.3|32762.3|32862.5|32767.5|32852.4|32757.4|29
1611487770000|2021-01-24 11:29:30|32856.8|32761.8|32859.4|32764.4|32861.3|32766.3|32856.8|32761.8|24
1611487780000|2021-01-24 11:29:40|32859.1|32764.1|32859.8|32764.8|32861|32766|32858.6|32763.6|18
1611487790000|2021-01-24 11:29:50|32860.3|32765.3|32859.1|32764.1|32860.3|32765.3|32855.6|32760.6|29
1611487800000|2021-01-24 11:30:00|32858.8|32763.8|32882.9|32787.9|32883.2|32788.2|32858.8|32763.8|24
1611487810000|2021-01-24 11:30:10|32882.6|32787.6|32891.5|32796.5|32892.2|32797.2|32882.6|32787.6|21
1611487820000|2021-01-24 11:30:20|32893|32798|32902.4|32807.4|32902.4|32807.4|32891.4|32796.4|28
1611487830000|2021-01-24 11:30:30|32901.8|32806.8|32878.2|32783.2|32901.8|32806.8|32878.2|32783.2|37
1611487840000|2021-01-24 11:30:40|32876.9|32781.9|32878.9|32783.9|32879.8|32784.8|32874.4|32779.4|27
1611487850000|2021-01-24 11:30:50|32877.4|32782.4|32878.3|32783.3|32881.6|32786.6|32877.4|32782.4|25
1611487860000|2021-01-24 11:31:00|32879.4|32784.4|32880.8|32785.8|32887.9|32792.9|32876.6|32781.6|34
1611487870000|2021-01-24 11:31:10|32880.5|32785.5|32889.7|32794.7|32889.7|32794.7|32879.7|32784.7|32
1611487880000|2021-01-24 11:31:20|32895.2|32800.2|32893.7|32798.7|32896.8|32801.8|32892.6|32797.6|29
1611487890000|2021-01-24 11:31:30|32894|32799|32904.6|32809.6|32907|32812|32893.6|32798.6|31
1611487900000|2021-01-24 11:31:40|32905.1|32810.1|32909.5|32814.5|32909.5|32814.5|32900.7|32805.7|27
1611487910000|2021-01-24 11:31:50|32908.9|32813.9|32904.9|32809.9|32908.9|32813.9|32904.9|32809.9|31
1611487920000|2021-01-24 11:32:00|32905|32810|32904.7|32809.7|32905.1|32810.1|32882.1|32787.1|36
1611487930000|2021-01-24 11:32:10|32905.2|32810.2|32900.4|32805.4|32905.4|32810.4|32895.2|32800.2|32
1611487940000|2021-01-24 11:32:20|32901|32806|32899.9|32804.9|32901.7|32806.7|32895.9|32800.9|33
1611487950000|2021-01-24 11:32:30|32898.3|32803.3|32883.9|32788.9|32900.2|32805.2|32883.8|32788.8|25
1611487960000|2021-01-24 11:32:40|32884.6|32789.6|32870.3|32775.3|32884.6|32789.6|32870.2|32775.2|32
1611487970000|2021-01-24 11:32:50|32870.4|32775.4|32866.4|32771.4|32873.4|32778.4|32866.4|32771.4|39
1611487980000|2021-01-24 11:33:00|32868.2|32773.2|32876.5|32781.5|32881.5|32786.5|32864.7|32769.7|34
1611487990000|2021-01-24 11:33:10|32876.4|32781.4|32867.5|32772.5|32878.3|32783.3|32867.1|32772.1|18
1611488000000|2021-01-24 11:33:20|32867.9|32772.9|32867|32772|32867.9|32772.9|32860|32765|36
1611488010000|2021-01-24 11:33:30|32867.3|32772.3|32874.1|32779.1|32876.1|32781.1|32865.5|32770.5|30
1611488020000|2021-01-24 11:33:40|32873.1|32778.1|32871.2|32776.2|32874.2|32779.2|32865.8|32770.8|35
1611488030000|2021-01-24 11:33:50|32870.6|32775.6|32867.4|32772.4|32871|32776|32865.2|32770.2|27
1611488040000|2021-01-24 11:34:00|32866.6|32771.6|32874.5|32779.5|32876.4|32781.4|32864.9|32769.9|29
1611488050000|2021-01-24 11:34:10|32874|32779|32885|32790|32885.9|32790.9|32873.9|32778.9|30
1611488060000|2021-01-24 11:34:20|32886|32791|32881.8|32786.8|32891.5|32796.5|32880|32785|34
1611488070000|2021-01-24 11:34:30|32883.4|32788.4|32878.5|32783.5|32883.4|32788.4|32877.9|32782.9|29
1611488080000|2021-01-24 11:34:40|32878.3|32783.3|32865.8|32770.8|32878.3|32783.3|32865.5|32770.5|17
1611488090000|2021-01-24 11:34:50|32861.1|32766.1|32863.5|32768.5|32871.4|32776.4|32859.1|32764.1|29
1611488100000|2021-01-24 11:35:00|32865.6|32770.6|32864.9|32769.9|32867.3|32772.3|32862.8|32767.8|30
1611488110000|2021-01-24 11:35:10|32863.5|32768.5|32865.4|32770.4|32865.6|32770.6|32863.4|32768.4|10
1611488120000|2021-01-24 11:35:20|32865|32770|32846.6|32751.6|32865|32770|32846.5|32751.5|21
1611488130000|2021-01-24 11:35:30|32846.5|32751.5|32839.4|32744.4|32847.1|32752.1|32839.3|32744.3|26
1611488140000|2021-01-24 11:35:40|32839.9|32744.9|32835|32740|32841.2|32746.2|32833.3|32738.3|31
1611488150000|2021-01-24 11:35:50|32835.1|32740.1|32827.6|32732.6|32835.2|32740.2|32826.5|32731.5|29
1611488160000|2021-01-24 11:36:00|32826.8|32731.8|32825.2|32730.2|32828.6|32733.6|32824.7|32729.7|24
1611488170000|2021-01-24 11:36:10|32825.3|32730.3|32824.3|32729.3|32825.3|32730.3|32823.6|32728.6|22
1611488180000|2021-01-24 11:36:20|32824|32729|32819.1|32724.1|32824|32729|32818.5|32723.5|16
1611488190000|2021-01-24 11:36:30|32818.6|32723.6|32817.6|32722.6|32818.7|32723.7|32811.6|32716.6|27
1611488200000|2021-01-24 11:36:40|32817.2|32722.2|32816.9|32721.9|32818.4|32723.4|32814.8|32719.8|27
1611488210000|2021-01-24 11:36:50|32816.8|32721.8|32814.9|32719.9|32816.8|32721.8|32814.3|32719.3|12
1611488220000|2021-01-24 11:37:00|32814.8|32719.8|32814.3|32719.3|32815.7|32720.7|32811.7|32716.7|30
1611488230000|2021-01-24 11:37:10|32814.2|32719.2|32828.4|32733.4|32836.2|32741.2|32814.2|32719.2|37
1611488240000|2021-01-24 11:37:20|32827.5|32732.5|32822.5|32727.5|32830.1|32735.1|32822.5|32727.5|30
1611488250000|2021-01-24 11:37:30|32822.3|32727.3|32811.8|32716.8|32822.3|32727.3|32811.8|32716.8|35
1611488260000|2021-01-24 11:37:40|32810.9|32715.9|32817.8|32722.8|32818.2|32723.2|32809.9|32714.9|35
1611488270000|2021-01-24 11:37:50|32817.2|32722.2|32813.5|32718.5|32817.2|32722.2|32811.9|32716.9|31
1611488280000|2021-01-24 11:38:00|32812.9|32717.9|32833.7|32738.7|32833.7|32738.7|32812.9|32717.9|30
1611488290000|2021-01-24 11:38:10|32833.6|32738.6|32820.5|32725.5|32834.4|32739.4|32819.4|32724.4|28
1611488300000|2021-01-24 11:38:20|32821.6|32726.6|32817.6|32722.6|32821.6|32726.6|32813.4|32718.4|38
1611488310000|2021-01-24 11:38:30|32819.1|32724.1|32822.1|32727.1|32829.5|32734.5|32818.8|32723.8|30
1611488320000|2021-01-24 11:38:40|32822.4|32727.4|32817.1|32722.1|32823.2|32728.2|32816.1|32721.1|37
1611488330000|2021-01-24 11:38:50|32817.7|32722.7|32816.4|32721.4|32819.6|32724.6|32815.5|32720.5|30
1611488340000|2021-01-24 11:39:00|32816.5|32721.5|32828.7|32733.7|32828.8|32733.8|32816.4|32721.4|38
1611488350000|2021-01-24 11:39:10|32828.5|32733.5|32830.9|32735.9|32830.9|32735.9|32826.3|32731.3|32
1611488360000|2021-01-24 11:39:20|32829|32734|32846.5|32751.5|32846.5|32751.5|32826.8|32731.8|30
1611488370000|2021-01-24 11:39:30|32846.2|32751.2|32843.4|32748.4|32846.5|32751.5|32840.5|32745.5|37
1611488380000|2021-01-24 11:39:40|32843.9|32748.9|32841.2|32746.2|32845.1|32750.1|32837.8|32742.8|36
1611488390000|2021-01-24 11:39:50|32841.1|32746.1|32842.1|32747.1|32842.9|32747.9|32839.7|32744.7|29
1611488400000|2021-01-24 11:40:00|32842.5|32747.5|32841.6|32746.6|32842.5|32747.5|32838.7|32743.7|22
1611488410000|2021-01-24 11:40:10|32841.5|32746.5|32840.6|32745.6|32842|32747|32838.4|32743.4|24
1611488420000|2021-01-24 11:40:20|32841|32746|32840.6|32745.6|32841.8|32746.8|32840|32745|25
1611488430000|2021-01-24 11:40:30|32840.5|32745.5|32844|32749|32845.6|32750.6|32839.4|32744.4|29
1611488440000|2021-01-24 11:40:40|32842.7|32747.7|32841.3|32746.3|32842.8|32747.8|32838.5|32743.5|25
1611488450000|2021-01-24 11:40:50|32841.1|32746.1|32839.9|32744.9|32841.9|32746.9|32839.9|32744.9|23
1611488460000|2021-01-24 11:41:00|32839.4|32744.4|32826.3|32731.3|32839.4|32744.4|32823.2|32728.2|27
1611488470000|2021-01-24 11:41:10|32827.1|32732.1|32830.1|32735.1|32830.8|32735.8|32827.1|32732.1|30
1611488480000|2021-01-24 11:41:20|32831.5|32736.5|32821.7|32726.7|32831.9|32736.9|32821|32726|30
1611488490000|2021-01-24 11:41:30|32821.8|32726.8|32822.2|32727.2|32823.6|32728.6|32820.6|32725.6|22
1611488500000|2021-01-24 11:41:40|32822.5|32727.5|32821.2|32726.2|32822.5|32727.5|32821.2|32726.2|18
1611488510000|2021-01-24 11:41:50|32822.5|32727.5|32823.3|32728.3|32823.4|32728.4|32821.2|32726.2|20
1611488520000|2021-01-24 11:42:00|32822|32727|32825|32730|32825|32730|32821.7|32726.7|20
1611488530000|2021-01-24 11:42:10|32822.9|32727.9|32833|32738|32835.6|32740.6|32822.9|32727.9|30
1611488540000|2021-01-24 11:42:20|32832.8|32737.8|32854.4|32759.4|32861|32766|32831.4|32736.4|32
1611488550000|2021-01-24 11:42:30|32855.6|32760.6|32862.7|32767.7|32866.6|32771.6|32855.2|32760.2|39
1611488560000|2021-01-24 11:42:40|32863.1|32768.1|32863.2|32768.2|32864.4|32769.4|32859.1|32764.1|35
1611488570000|2021-01-24 11:42:50|32863.1|32768.1|32861.5|32766.5|32863.1|32768.1|32861.4|32766.4|15
1611488580000|2021-01-24 11:43:00|32861.4|32766.4|32862.5|32767.5|32862.6|32767.6|32859.4|32764.4|25
1611488590000|2021-01-24 11:43:10|32859.8|32764.8|32852.8|32757.8|32861.5|32766.5|32852.8|32757.8|19
1611488600000|2021-01-24 11:43:20|32852.2|32757.2|32842.4|32747.4|32852.2|32757.2|32832.7|32737.7|33
1611488610000|2021-01-24 11:43:30|32842.5|32747.5|32844.8|32749.8|32845.3|32750.3|32841.3|32746.3|23
1611488620000|2021-01-24 11:43:40|32845.2|32750.2|32839.9|32744.9|32851.7|32756.7|32839.9|32744.9|30
1611488630000|2021-01-24 11:43:50|32839.3|32744.3|32833.5|32738.5|32839.9|32744.9|32833.3|32738.3|32
1611488640000|2021-01-24 11:44:00|32833.6|32738.6|32834|32739|32835|32740|32830.4|32735.4|33
1611488650000|2021-01-24 11:44:10|32834.1|32739.1|32842.3|32747.3|32842.5|32747.5|32833.2|32738.2|24
1611488660000|2021-01-24 11:44:20|32842|32747|32842.1|32747.1|32843.3|32748.3|32842|32747|5
1611488670000|2021-01-24 11:44:30|32842.2|32747.2|32843.9|32748.9|32844|32749|32841.8|32746.8|12
1611488680000|2021-01-24 11:44:40|32844|32749|32843.9|32748.9|32844.3|32749.3|32843.1|32748.1|16
1611488690000|2021-01-24 11:44:50|32844.2|32749.2|32843.9|32748.9|32844.3|32749.3|32843.6|32748.6|14
1611488700000|2021-01-24 11:45:00|32842.9|32747.9|32848.8|32753.8|32848.8|32753.8|32842.6|32747.6|23
1611488710000|2021-01-24 11:45:10|32848.5|32753.5|32865.7|32770.7|32866.8|32771.8|32848.5|32753.5|32
1611488720000|2021-01-24 11:45:20|32865.6|32770.6|32859.1|32764.1|32867.9|32772.9|32857.3|32762.3|33
1611488730000|2021-01-24 11:45:30|32859.5|32764.5|32862.6|32767.6|32864|32769|32859.5|32764.5|32
1611488740000|2021-01-24 11:45:40|32861.9|32766.9|32857.1|32762.1|32862.4|32767.4|32851.2|32756.2|32
1611488750000|2021-01-24 11:45:50|32856.3|32761.3|32857.4|32762.4|32857.8|32762.8|32855.2|32760.2|27
1611488760000|2021-01-24 11:46:00|32858.7|32763.7|32859|32764|32859.3|32764.3|32857.3|32762.3|30
1611488770000|2021-01-24 11:46:10|32858.3|32763.3|32867.2|32772.2|32867.4|32772.4|32858.3|32763.3|27
1611488780000|2021-01-24 11:46:20|32867|32772|32851.4|32756.4|32867.4|32772.4|32850|32755|26
1611488790000|2021-01-24 11:46:30|32851.6|32756.6|32852.5|32757.5|32854.7|32759.7|32851.2|32756.2|27
1611488800000|2021-01-24 11:46:40|32852.3|32757.3|32851.4|32756.4|32852.4|32757.4|32851.2|32756.2|21
1611488810000|2021-01-24 11:46:50|32852.7|32757.7|32840.2|32745.2|32852.7|32757.7|32840.2|32745.2|19
1611488820000|2021-01-24 11:47:00|32839.3|32744.3|32846|32751|32849.1|32754.1|32836.7|32741.7|33
1611488830000|2021-01-24 11:47:10|32845.7|32750.7|32834|32739|32848.5|32753.5|32834|32739|28
1611488840000|2021-01-24 11:47:20|32836.4|32741.4|32825.9|32730.9|32837|32742|32823.8|32728.8|27
1611488850000|2021-01-24 11:47:30|32826.1|32731.1|32825.3|32730.3|32827.3|32732.3|32824|32729|23
1611488860000|2021-01-24 11:47:40|32825|32730|32823.9|32728.9|32827|32732|32823.3|32728.3|22
1611488870000|2021-01-24 11:47:50|32823.5|32728.5|32821.3|32726.3|32824.4|32729.4|32821.3|32726.3|18
1611488880000|2021-01-24 11:48:00|32820.9|32725.9|32833.1|32738.1|32833.1|32738.1|32820.9|32725.9|29
1611488890000|2021-01-24 11:48:10|32833|32738|32832.8|32737.8|32833|32738|32832.1|32737.1|16
1611488900000|2021-01-24 11:48:20|32832.9|32737.9|32828.6|32733.6|32832.9|32737.9|32828.6|32733.6|16
1611488910000|2021-01-24 11:48:30|32828.8|32733.8|32843.5|32748.5|32848.3|32753.3|32827.2|32732.2|29
1611488920000|2021-01-24 11:48:40|32843|32748|32834.9|32739.9|32843.7|32748.7|32833.9|32738.9|21
1611488930000|2021-01-24 11:48:50|32833.5|32738.5|32833.2|32738.2|32835.5|32740.5|32828.3|32733.3|29
1611488940000|2021-01-24 11:49:00|32833.3|32738.3|32829.7|32734.7|32833.7|32738.7|32827.5|32732.5|24
1611488950000|2021-01-24 11:49:10|32830.3|32735.3|32828.9|32733.9|32830.3|32735.3|32828.7|32733.7|23
1611488960000|2021-01-24 11:49:20|32828.8|32733.8|32823.9|32728.9|32828.8|32733.8|32823.9|32728.9|17
1611488970000|2021-01-24 11:49:30|32824.4|32729.4|32822|32727|32825.3|32730.3|32821.4|32726.4|26
1611488980000|2021-01-24 11:49:40|32821.3|32726.3|32813.3|32718.3|32822.4|32727.4|32813.3|32718.3|20
1611488990000|2021-01-24 11:49:50|32811.7|32716.7|32807.2|32712.2|32811.7|32716.7|32806.8|32711.8|31
1611489000000|2021-01-24 11:50:00|32808.3|32713.3|32807.6|32712.6|32808.7|32713.7|32807.3|32712.3|22
1611489010000|2021-01-24 11:50:10|32806.9|32711.9|32804.3|32709.3|32807.2|32712.2|32803.4|32708.4|19
1611489020000|2021-01-24 11:50:20|32803.4|32708.4|32796.7|32701.7|32803.4|32708.4|32791.4|32696.4|33
1611489030000|2021-01-24 11:50:30|32797.9|32702.9|32796.6|32701.6|32798.8|32703.8|32794.8|32699.8|31
1611489040000|2021-01-24 11:50:40|32796.7|32701.7|32796.7|32701.7|32797|32702|32796|32701|26
1611489050000|2021-01-24 11:50:50|32797|32702|32798.1|32703.1|32799.1|32704.1|32795.9|32700.9|23
1611489060000|2021-01-24 11:51:00|32798.4|32703.4|32826.1|32731.1|32829.9|32734.9|32798.1|32703.1|34
1611489070000|2021-01-24 11:51:10|32826.7|32731.7|32819.3|32724.3|32826.7|32731.7|32815.8|32720.8|33
1611489080000|2021-01-24 11:51:20|32818.7|32723.7|32821.9|32726.9|32822.3|32727.3|32818.4|32723.4|30
1611489090000|2021-01-24 11:51:30|32826.7|32731.7|32804.3|32709.3|32826.7|32731.7|32804.3|32709.3|32
1611489100000|2021-01-24 11:51:40|32805.4|32710.4|32815.8|32720.8|32817.3|32722.3|32805.2|32710.2|31
1611489110000|2021-01-24 11:51:50|32815.2|32720.2|32825.4|32730.4|32827.2|32732.2|32812.8|32717.8|33
1611489120000|2021-01-24 11:52:00|32825.3|32730.3|32821.2|32726.2|32826.1|32731.1|32819.7|32724.7|25
1611489130000|2021-01-24 11:52:10|32821.5|32726.5|32826.7|32731.7|32826.9|32731.9|32814.7|32719.7|33
1611489140000|2021-01-24 11:52:20|32825|32730|32825.8|32730.8|32827.2|32732.2|32822.9|32727.9|30
1611489150000|2021-01-24 11:52:30|32825.3|32730.3|32819.2|32724.2|32825.3|32730.3|32818.3|32723.3|33
1611489160000|2021-01-24 11:52:40|32819.3|32724.3|32819.1|32724.1|32819.4|32724.4|32818.1|32723.1|25
1611489170000|2021-01-24 11:52:50|32819.2|32724.2|32818.5|32723.5|32819.7|32724.7|32818.3|32723.3|27
1611489180000|2021-01-24 11:53:00|32818.4|32723.4|32818.5|32723.5|32819.7|32724.7|32818.2|32723.2|18
1611489190000|2021-01-24 11:53:10|32818.6|32723.6|32817.4|32722.4|32820.8|32725.8|32817|32722|26
1611489200000|2021-01-24 11:53:20|32817.2|32722.2|32815.8|32720.8|32818.2|32723.2|32815.8|32720.8|13
1611489210000|2021-01-24 11:53:30|32815.9|32720.9|32825.6|32730.6|32825.6|32730.6|32815.9|32720.9|6
1611489220000|2021-01-24 11:53:40|32827.5|32732.5|32828.6|32733.6|32828.6|32733.6|32826.2|32731.2|31
1611489230000|2021-01-24 11:53:50|32827.5|32732.5|32831.4|32736.4|32836|32741|32824.6|32729.6|36
1611489240000|2021-01-24 11:54:00|32831|32736|32830.5|32735.5|32832|32737|32828.1|32733.1|25
1611489250000|2021-01-24 11:54:10|32831.7|32736.7|32833.9|32738.9|32835.8|32740.8|32831.7|32736.7|36
1611489260000|2021-01-24 11:54:20|32832.2|32737.2|32838.1|32743.1|32839.6|32744.6|32829.2|32734.2|33
1611489270000|2021-01-24 11:54:30|32837.9|32742.9|32841.2|32746.2|32841.5|32746.5|32834.7|32739.7|30
1611489280000|2021-01-24 11:54:40|32841.1|32746.1|32835.2|32740.2|32842.5|32747.5|32834.8|32739.8|30
1611489290000|2021-01-24 11:54:50|32834.6|32739.6|32834.2|32739.2|32835.1|32740.1|32833.9|32738.9|24
1611489300000|2021-01-24 11:55:00|32834.4|32739.4|32848.2|32753.2|32848.4|32753.4|32834.3|32739.3|32
1611489310000|2021-01-24 11:55:10|32847.8|32752.8|32863.5|32768.5|32865.3|32770.3|32845.8|32750.8|31
1611489320000|2021-01-24 11:55:20|32864.1|32769.1|32863.1|32768.1|32865.2|32770.2|32862.1|32767.1|31
1611489330000|2021-01-24 11:55:30|32862.6|32767.6|32863.7|32768.7|32864.8|32769.8|32862.4|32767.4|20
1611489340000|2021-01-24 11:55:40|32863.4|32768.4|32859.8|32764.8|32864.1|32769.1|32855.9|32760.9|29
1611489350000|2021-01-24 11:55:50|32860.3|32765.3|32875.1|32780.1|32877.1|32782.1|32860.3|32765.3|32
1611489360000|2021-01-24 11:56:00|32877.1|32782.1|32878.4|32783.4|32879.3|32784.3|32877.1|32782.1|22
1611489370000|2021-01-24 11:56:10|32879.8|32784.8|32885.4|32790.4|32894.9|32799.9|32879.8|32784.8|28
1611489380000|2021-01-24 11:56:20|32886.3|32791.3|32892.1|32797.1|32894.3|32799.3|32886|32791|34
1611489390000|2021-01-24 11:56:30|32892.5|32797.5|32890.4|32795.4|32893.6|32798.6|32887.9|32792.9|33
1611489400000|2021-01-24 11:56:40|32890.1|32795.1|32891.1|32796.1|32894.3|32799.3|32882.4|32787.4|31
1611489410000|2021-01-24 11:56:50|32890.7|32795.7|32895.5|32800.5|32895.5|32800.5|32888.8|32793.8|38
1611489420000|2021-01-24 11:57:00|32896|32801|32898.9|32803.9|32899.6|32804.6|32894.2|32799.2|32
1611489430000|2021-01-24 11:57:10|32900.1|32805.1|32905.7|32810.7|32906.4|32811.4|32900.1|32805.1|34
1611489440000|2021-01-24 11:57:20|32905.8|32810.8|32908.9|32813.9|32909.7|32814.7|32905.8|32810.8|23
1611489450000|2021-01-24 11:57:30|32908.8|32813.8|32917.4|32822.4|32917.7|32822.7|32908.3|32813.3|30
1611489460000|2021-01-24 11:57:40|32917.8|32822.8|32918|32823|32918.4|32823.4|32913.4|32818.4|26
1611489470000|2021-01-24 11:57:50|32917.6|32822.6|32912.8|32817.8|32922.2|32827.2|32912.7|32817.7|31
1611489480000|2021-01-24 11:58:00|32912.9|32817.9|32916.6|32821.6|32917.2|32822.2|32912.9|32817.9|30
1611489490000|2021-01-24 11:58:10|32916.5|32821.5|32920|32825|32920.8|32825.8|32916.2|32821.2|32
1611489500000|2021-01-24 11:58:20|32920.8|32825.8|32924.1|32829.1|32925.7|32830.7|32920.8|32825.8|35
1611489510000|2021-01-24 11:58:30|32924.2|32829.2|32925|32830|32926|32831|32923.3|32828.3|32
1611489520000|2021-01-24 11:58:40|32925.7|32830.7|32926.1|32831.1|32926.8|32831.8|32924.7|32829.7|29
1611489530000|2021-01-24 11:58:50|32925.6|32830.6|32928.5|32833.5|32929.3|32834.3|32924.3|32829.3|25
1611489540000|2021-01-24 11:59:00|32935.3|32840.3|32953.8|32858.8|32956.2|32861.2|32935.3|32840.3|32
1611489550000|2021-01-24 11:59:10|32953.9|32858.9|32946.5|32851.5|32955.1|32860.1|32946.5|32851.5|30
1611489560000|2021-01-24 11:59:20|32946.3|32851.3|32933.7|32838.7|32946.3|32851.3|32933.7|32838.7|30
1611489570000|2021-01-24 11:59:30|32934.3|32839.3|32931.4|32836.4|32935.1|32840.1|32927.4|32832.4|36
1611489580000|2021-01-24 11:59:40|32931.6|32836.6|32909|32814|32931.6|32836.6|32909|32814|35
1611489590000|2021-01-24 11:59:50|32909.5|32814.5|32909.2|32814.2|32911.6|32816.6|32908.8|32813.8|25
1611489600000|2021-01-24 12:00:00|32908.7|32813.7|32908.5|32813.5|32911.2|32816.2|32906.1|32811.1|30
1611489610000|2021-01-24 12:00:10|32909|32814|32886.7|32791.7|32909|32814|32886.7|32791.7|31
1611489620000|2021-01-24 12:00:20|32886.9|32791.9|32887.4|32792.4|32888.1|32793.1|32885.5|32790.5|30
1611489630000|2021-01-24 12:00:30|32889.5|32794.5|32890.6|32795.6|32890.6|32795.6|32888.5|32793.5|31
1611489640000|2021-01-24 12:00:40|32891.3|32796.3|32905.9|32810.9|32905.9|32810.9|32891.1|32796.1|30
1611489650000|2021-01-24 12:00:50|32905.7|32810.7|32949.3|32854.3|32949.3|32854.3|32905.7|32810.7|26
1611489660000|2021-01-24 12:01:00|32951.4|32856.4|32997.3|32902.3|32997.3|32902.3|32949.2|32854.2|32
1611489670000|2021-01-24 12:01:10|32996.9|32901.9|33002.9|32907.9|33012.7|32917.7|32996.3|32901.3|36
1611489680000|2021-01-24 12:01:20|32999.7|32904.7|32978.9|32883.9|33001.7|32906.7|32972.6|32877.6|40
1611489690000|2021-01-24 12:01:30|32982.3|32887.3|32972.1|32877.1|32983.9|32888.9|32971.7|32876.7|36
1611489700000|2021-01-24 12:01:40|32970.3|32875.3|32957.6|32862.6|32980.5|32885.5|32955.3|32860.3|32
1611489710000|2021-01-24 12:01:50|32953.5|32858.5|32931.2|32836.2|32954|32859|32927.6|32832.6|33
1611489720000|2021-01-24 12:02:00|32931.1|32836.1|32891.9|32796.9|32931.3|32836.3|32883.1|32788.1|38
1611489730000|2021-01-24 12:02:10|32883.8|32788.8|32860.6|32765.6|32889.8|32794.8|32860.6|32765.6|35
1611489740000|2021-01-24 12:02:20|32862.5|32767.5|32821.4|32726.4|32866.8|32771.8|32820.9|32725.9|38
1611489750000|2021-01-24 12:02:30|32820.8|32725.8|32806.7|32711.7|32820.8|32725.8|32805.1|32710.1|37
1611489760000|2021-01-24 12:02:40|32807.1|32712.1|32827.3|32732.3|32836.3|32741.3|32807.1|32712.1|37
1611489770000|2021-01-24 12:02:50|32829.7|32734.7|32822.8|32727.8|32829.7|32734.7|32821.9|32726.9|24
1611489780000|2021-01-24 12:03:00|32823.2|32728.2|32826.8|32731.8|32829|32734|32818.5|32723.5|35
1611489790000|2021-01-24 12:03:10|32826.3|32731.3|32830.5|32735.5|32834.3|32739.3|32823.8|32728.8|39
1611489800000|2021-01-24 12:03:20|32830.3|32735.3|32824.2|32729.2|32830.3|32735.3|32824|32729|35
1611489810000|2021-01-24 12:03:30|32824.3|32729.3|32823.5|32728.5|32825.9|32730.9|32823.5|32728.5|27
1611489820000|2021-01-24 12:03:40|32824|32729|32804.8|32709.8|32824|32729|32803.7|32708.7|32
1611489830000|2021-01-24 12:03:50|32804.6|32709.6|32742.8|32647.8|32804.6|32709.6|32742.3|32647.3|34
1611489840000|2021-01-24 12:04:00|32744.4|32649.4|32719.6|32624.6|32750.9|32655.9|32714.5|32619.5|34
1611489850000|2021-01-24 12:04:10|32717.4|32622.4|32698.1|32603.1|32719.9|32624.9|32694|32599|39
1611489860000|2021-01-24 12:04:20|32699.4|32604.4|32730.6|32635.6|32736.6|32641.6|32699.4|32604.4|39
1611489870000|2021-01-24 12:04:30|32731.8|32636.8|32751|32656|32751|32656|32731.8|32636.8|35
1611489880000|2021-01-24 12:04:40|32754.5|32659.5|32753.4|32658.4|32754.5|32659.5|32747.1|32652.1|35
1611489890000|2021-01-24 12:04:50|32757.9|32662.9|32758.3|32663.3|32766.5|32671.5|32750.6|32655.6|37
1611489900000|2021-01-24 12:05:00|32759.6|32664.6|32754|32659|32759.6|32664.6|32744.5|32649.5|34
1611489910000|2021-01-24 12:05:10|32754.1|32659.1|32755.7|32660.7|32756.5|32661.5|32750.4|32655.4|37
1611489920000|2021-01-24 12:05:20|32755.2|32660.2|32748.6|32653.6|32755.2|32660.2|32743.6|32648.6|32
1611489930000|2021-01-24 12:05:30|32749.3|32654.3|32735.4|32640.4|32750.1|32655.1|32734.2|32639.2|34
1611489940000|2021-01-24 12:05:40|32736|32641|32723.7|32628.7|32736.3|32641.3|32723.7|32628.7|35
1611489950000|2021-01-24 12:05:50|32724.3|32629.3|32717.3|32622.3|32724.8|32629.8|32716.7|32621.7|31
1611489960000|2021-01-24 12:06:00|32717.6|32622.6|32723.8|32628.8|32724.6|32629.6|32712.6|32617.6|37
1611489970000|2021-01-24 12:06:10|32723.7|32628.7|32734|32639|32736|32641|32721.8|32626.8|38
1611489980000|2021-01-24 12:06:20|32731.9|32636.9|32733.7|32638.7|32736.2|32641.2|32727.9|32632.9|35
1611489990000|2021-01-24 12:06:30|32735.5|32640.5|32739.5|32644.5|32741.8|32646.8|32730|32635|32
1611490000000|2021-01-24 12:06:40|32743.6|32648.6|32746.4|32651.4|32750|32655|32743.1|32648.1|33
1611490010000|2021-01-24 12:06:50|32746.7|32651.7|32744.8|32649.8|32746.7|32651.7|32742.1|32647.1|34
1611490020000|2021-01-24 12:07:00|32745.4|32650.4|32751.3|32656.3|32752.8|32657.8|32743.1|32648.1|32
1611490030000|2021-01-24 12:07:10|32751.8|32656.8|32751.3|32656.3|32751.8|32656.8|32747|32652|30
1611490040000|2021-01-24 12:07:20|32751.4|32656.4|32741.4|32646.4|32752.2|32657.2|32740.3|32645.3|29
1611490050000|2021-01-24 12:07:30|32741.2|32646.2|32734.7|32639.7|32742.3|32647.3|32734.5|32639.5|34
1611490060000|2021-01-24 12:07:40|32734.1|32639.1|32726.8|32631.8|32737.1|32642.1|32726.8|32631.8|35
1611490070000|2021-01-24 12:07:50|32723.9|32628.9|32723.7|32628.7|32731.7|32636.7|32723.7|32628.7|39
1611490080000|2021-01-24 12:08:00|32724.7|32629.7|32726.4|32631.4|32731.3|32636.3|32721.9|32626.9|36
1611490090000|2021-01-24 12:08:10|32718.9|32623.9|32719.6|32624.6|32729.1|32634.1|32718.7|32623.7|37
1611490100000|2021-01-24 12:08:20|32721.3|32626.3|32714|32619|32721.3|32626.3|32713.2|32618.2|35
1611490110000|2021-01-24 12:08:30|32713.6|32618.6|32713.9|32618.9|32716.5|32621.5|32713.6|32618.6|23
1611490120000|2021-01-24 12:08:40|32713.8|32618.8|32710.1|32615.1|32713.8|32618.8|32709.9|32614.9|27
1611490130000|2021-01-24 12:08:50|32710|32615|32707.4|32612.4|32710|32615|32707.2|32612.2|27
1611490140000|2021-01-24 12:09:00|32709.7|32614.7|32707.4|32612.4|32711.2|32616.2|32707.4|32612.4|36
1611490150000|2021-01-24 12:09:10|32707.9|32612.9|32676.4|32581.4|32708|32613|32676.4|32581.4|34
1611490160000|2021-01-24 12:09:20|32676.9|32581.9|32682|32587|32687.3|32592.3|32673.7|32578.7|37
1611490170000|2021-01-24 12:09:30|32682.4|32587.4|32691.9|32596.9|32702.4|32607.4|32681.7|32586.7|39
1611490180000|2021-01-24 12:09:40|32692.5|32597.5|32700.9|32605.9|32702.5|32607.5|32692.5|32597.5|38
1611490190000|2021-01-24 12:09:50|32701.2|32606.2|32694.9|32599.9|32701.2|32606.2|32692|32597|32
1611490200000|2021-01-24 12:10:00|32693.7|32598.7|32708.5|32613.5|32709.8|32614.8|32693.7|32598.7|29
1611490210000|2021-01-24 12:10:10|32708.3|32613.3|32707.7|32612.7|32709.8|32614.8|32705.5|32610.5|36
1611490220000|2021-01-24 12:10:20|32707.1|32612.1|32700.4|32605.4|32707.2|32612.2|32698.7|32603.7|33
1611490230000|2021-01-24 12:10:30|32700|32605|32695.9|32600.9|32701|32606|32690.8|32595.8|34
1611490240000|2021-01-24 12:10:40|32696.5|32601.5|32693|32598|32696.5|32601.5|32692.5|32597.5|23
1611490250000|2021-01-24 12:10:50|32693.6|32598.6|32690.6|32595.6|32693.7|32598.7|32684.9|32589.9|31
1611490260000|2021-01-24 12:11:00|32690.2|32595.2|32687.3|32592.3|32692.6|32597.6|32686.4|32591.4|35
1611490270000|2021-01-24 12:11:10|32689.5|32594.5|32675.1|32580.1|32693.7|32598.7|32675.1|32580.1|36
1611490280000|2021-01-24 12:11:20|32674.5|32579.5|32673.7|32578.7|32679.8|32584.8|32673.7|32578.7|24
1611490290000|2021-01-24 12:11:30|32672.2|32577.2|32666.5|32571.5|32672.4|32577.4|32662.7|32567.7|35
1611490300000|2021-01-24 12:11:40|32667.6|32572.6|32655.5|32560.5|32667.6|32572.6|32655.5|32560.5|33
1611490310000|2021-01-24 12:11:50|32653|32558|32638.3|32543.3|32653|32558|32633.4|32538.4|37
1611490320000|2021-01-24 12:12:00|32638.8|32543.8|32646|32551|32646.9|32551.9|32636.7|32541.7|35
1611490330000|2021-01-24 12:12:10|32645.1|32550.1|32644.8|32549.8|32647|32552|32644.4|32549.4|32
1611490340000|2021-01-24 12:12:20|32644|32549|32649.6|32554.6|32658.1|32563.1|32642.5|32547.5|36
1611490350000|2021-01-24 12:12:30|32648.3|32553.3|32636.2|32541.2|32652.6|32557.6|32636.2|32541.2|31
1611490360000|2021-01-24 12:12:40|32635.2|32540.2|32627.5|32532.5|32635.5|32540.5|32627.5|32532.5|33
1611490370000|2021-01-24 12:12:50|32627.4|32532.4|32613.6|32518.6|32627.4|32532.4|32605.6|32510.6|35
1611490380000|2021-01-24 12:13:00|32608.2|32513.2|32594.9|32499.9|32611|32516|32587.5|32492.5|38
1611490390000|2021-01-24 12:13:10|32595.9|32500.9|32592.9|32497.9|32598.3|32503.3|32587.3|32492.3|37
1611490400000|2021-01-24 12:13:20|32592.6|32497.6|32606.9|32511.9|32607.2|32512.2|32586.9|32491.9|32
1611490410000|2021-01-24 12:13:30|32602.2|32507.2|32617.9|32522.9|32619.8|32524.8|32599.4|32504.4|36
1611490420000|2021-01-24 12:13:40|32617.6|32522.6|32609.1|32514.1|32619.6|32524.6|32609.1|32514.1|31
1611490430000|2021-01-24 12:13:50|32609|32514|32617.5|32522.5|32620.8|32525.8|32607.6|32512.6|36
1611490440000|2021-01-24 12:14:00|32617.2|32522.2|32629.8|32534.8|32630.3|32535.3|32607.2|32512.2|36
1611490450000|2021-01-24 12:14:10|32632.1|32537.1|32636.2|32541.2|32639.4|32544.4|32625.8|32530.8|34
1611490460000|2021-01-24 12:14:20|32645.2|32550.2|32644.2|32549.2|32646.2|32551.2|32639.9|32544.9|27
1611490470000|2021-01-24 12:14:30|32645.3|32550.3|32650.1|32555.1|32651.4|32556.4|32645.2|32550.2|34
1611490480000|2021-01-24 12:14:40|32651.3|32556.3|32679.2|32584.2|32679.2|32584.2|32651.3|32556.3|32
1611490490000|2021-01-24 12:14:50|32679.3|32584.3|32674.3|32579.3|32686.7|32591.7|32667.1|32572.1|37
1611490500000|2021-01-24 12:15:00|32673.9|32578.9|32679.5|32584.5|32679.5|32584.5|32672.8|32577.8|37
1611490510000|2021-01-24 12:15:10|32679.4|32584.4|32693|32598|32693|32598|32678.3|32583.3|31
1611490520000|2021-01-24 12:15:20|32693.2|32598.2|32694.9|32599.9|32696.3|32601.3|32691|32596|32
1611490530000|2021-01-24 12:15:30|32695.7|32600.7|32668.7|32573.7|32695.7|32600.7|32668.1|32573.1|34
1611490540000|2021-01-24 12:15:40|32669.8|32574.8|32673.4|32578.4|32676.8|32581.8|32668.6|32573.6|32
1611490550000|2021-01-24 12:15:50|32673.1|32578.1|32675|32580|32678|32583|32672.4|32577.4|31
1611490560000|2021-01-24 12:16:00|32676|32581|32682.6|32587.6|32687.8|32592.8|32675.4|32580.4|37
1611490570000|2021-01-24 12:16:10|32681.1|32586.1|32664.2|32569.2|32681.1|32586.1|32664.2|32569.2|28
1611490580000|2021-01-24 12:16:20|32663.5|32568.5|32645.4|32550.4|32663.5|32568.5|32645.4|32550.4|30
1611490590000|2021-01-24 12:16:30|32644.3|32549.3|32635|32540|32647.4|32552.4|32633.3|32538.3|32
1611490600000|2021-01-24 12:16:40|32635.8|32540.8|32618.4|32523.4|32635.8|32540.8|32617.4|32522.4|33
1611490610000|2021-01-24 12:16:50|32618.1|32523.1|32612.2|32517.2|32618.1|32523.1|32608.6|32513.6|34
1611490620000|2021-01-24 12:17:00|32612.9|32517.9|32618.6|32523.6|32621.1|32526.1|32608.3|32513.3|34
1611490630000|2021-01-24 12:17:10|32618.2|32523.2|32617.6|32522.6|32619.3|32524.3|32614.6|32519.6|27
1611490640000|2021-01-24 12:17:20|32617.7|32522.7|32618.8|32523.8|32618.8|32523.8|32614.8|32519.8|30
1611490650000|2021-01-24 12:17:30|32618.5|32523.5|32633.5|32538.5|32633.5|32538.5|32616.9|32521.9|31
1611490660000|2021-01-24 12:17:40|32633.9|32538.9|32641.2|32546.2|32646.2|32551.2|32631.9|32536.9|36
1611490670000|2021-01-24 12:17:50|32642|32547|32644.1|32549.1|32651.2|32556.2|32642|32547|33
1611490680000|2021-01-24 12:18:00|32642.6|32547.6|32626.7|32531.7|32644.1|32549.1|32624.6|32529.6|39
1611490690000|2021-01-24 12:18:10|32625.8|32530.8|32623.8|32528.8|32625.8|32530.8|32621.8|32526.8|24
1611490700000|2021-01-24 12:18:20|32624.4|32529.4|32622.7|32527.7|32624.4|32529.4|32621.5|32526.5|27
1611490710000|2021-01-24 12:18:30|32622.8|32527.8|32619.3|32524.3|32622.8|32527.8|32610.5|32515.5|31
1611490720000|2021-01-24 12:18:40|32619.4|32524.4|32613.3|32518.3|32619.4|32524.4|32613.3|32518.3|33
1611490730000|2021-01-24 12:18:50|32614.1|32519.1|32623.7|32528.7|32623.7|32528.7|32612.9|32517.9|33
1611490740000|2021-01-24 12:19:00|32624|32529|32624.3|32529.3|32625.4|32530.4|32621.4|32526.4|31
1611490750000|2021-01-24 12:19:10|32623.4|32528.4|32619.9|32524.9|32624.8|32529.8|32614.5|32519.5|28
1611490760000|2021-01-24 12:19:20|32621|32526|32627.3|32532.3|32627.5|32532.5|32621|32526|40
1611490770000|2021-01-24 12:19:30|32627.5|32532.5|32634.9|32539.9|32636|32541|32627.1|32532.1|31
1611490780000|2021-01-24 12:19:40|32634.4|32539.4|32635.4|32540.4|32636.1|32541.1|32634|32539|28
1611490790000|2021-01-24 12:19:50|32636|32541|32646.4|32551.4|32649.3|32554.3|32636|32541|30
1611490800000|2021-01-24 12:20:00|32654|32559|32648.2|32553.2|32654.2|32559.2|32647.7|32552.7|30
1611490810000|2021-01-24 12:20:10|32648.1|32553.1|32641.2|32546.2|32648.8|32553.8|32640.3|32545.3|22
1611490820000|2021-01-24 12:20:20|32640.4|32545.4|32639.3|32544.3|32641.7|32546.7|32639.3|32544.3|23
1611490830000|2021-01-24 12:20:30|32639.6|32544.6|32636.1|32541.1|32639.6|32544.6|32634|32539|30
1611490840000|2021-01-24 12:20:40|32636|32541|32631.5|32536.5|32636|32541|32631.1|32536.1|36
1611490850000|2021-01-24 12:20:50|32631.6|32536.6|32625.6|32530.6|32632.3|32537.3|32621.1|32526.1|37
1611490860000|2021-01-24 12:21:00|32624.8|32529.8|32633|32538|32640.5|32545.5|32624.1|32529.1|31
1611490870000|2021-01-24 12:21:10|32632.8|32537.8|32657.8|32562.8|32668|32573|32632.8|32537.8|36
1611490880000|2021-01-24 12:21:20|32658.6|32563.6|32657.4|32562.4|32661.9|32566.9|32655.2|32560.2|30
1611490890000|2021-01-24 12:21:30|32656.7|32561.7|32668.1|32573.1|32668.3|32573.3|32656.6|32561.6|32
1611490900000|2021-01-24 12:21:40|32668.5|32573.5|32680.5|32585.5|32680.9|32585.9|32667.7|32572.7|31
1611490910000|2021-01-24 12:21:50|32682.6|32587.6|32680|32585|32683.5|32588.5|32678.6|32583.6|26
1611490920000|2021-01-24 12:22:00|32678.5|32583.5|32669.2|32574.2|32678.9|32583.9|32664.6|32569.6|33
1611490930000|2021-01-24 12:22:10|32668.1|32573.1|32659.8|32564.8|32668.7|32573.7|32656.9|32561.9|32
1611490940000|2021-01-24 12:22:20|32658.2|32563.2|32664.3|32569.3|32668.5|32573.5|32658.2|32563.2|33
1611490950000|2021-01-24 12:22:30|32664.2|32569.2|32664.2|32569.2|32664.8|32569.8|32662.8|32567.8|28
1611490960000|2021-01-24 12:22:40|32663.5|32568.5|32654.5|32559.5|32663.5|32568.5|32653.1|32558.1|30
1611490970000|2021-01-24 12:22:50|32654.3|32559.3|32654.7|32559.7|32654.8|32559.8|32652.3|32557.3|33
1611490980000|2021-01-24 12:23:00|32654.4|32559.4|32679.8|32584.8|32679.8|32584.8|32654.2|32559.2|33
1611490990000|2021-01-24 12:23:10|32680.1|32585.1|32675.4|32580.4|32684.2|32589.2|32675.2|32580.2|35
1611491000000|2021-01-24 12:23:20|32675.6|32580.6|32668.4|32573.4|32675.6|32580.6|32668.4|32573.4|18
1611491010000|2021-01-24 12:23:30|32667.3|32572.3|32665|32570|32667.3|32572.3|32657.3|32562.3|32
1611491020000|2021-01-24 12:23:40|32664.6|32569.6|32665.1|32570.1|32665.7|32570.7|32663.2|32568.2|24
1611491030000|2021-01-24 12:23:50|32665.5|32570.5|32670.4|32575.4|32671.8|32576.8|32664.7|32569.7|33
1611491040000|2021-01-24 12:24:00|32670.3|32575.3|32665.4|32570.4|32670.8|32575.8|32665.2|32570.2|31
1611491050000|2021-01-24 12:24:10|32665.6|32570.6|32657.8|32562.8|32665.6|32570.6|32657.8|32562.8|33
1611491060000|2021-01-24 12:24:20|32658.8|32563.8|32643|32548|32658.8|32563.8|32638.1|32543.1|31
1611491070000|2021-01-24 12:24:30|32645|32550|32652.7|32557.7|32652.7|32557.7|32642.3|32547.3|34
1611491080000|2021-01-24 12:24:40|32651.3|32556.3|32654.3|32559.3|32655.2|32560.2|32650.8|32555.8|29
1611491090000|2021-01-24 12:24:50|32654.4|32559.4|32661.4|32566.4|32661.4|32566.4|32653.9|32558.9|31
1611491100000|2021-01-24 12:25:00|32662.2|32567.2|32679.8|32584.8|32679.8|32584.8|32661.1|32566.1|27
1611491110000|2021-01-24 12:25:10|32679.4|32584.4|32677.4|32582.4|32683.3|32588.3|32669.1|32574.1|36
1611491120000|2021-01-24 12:25:20|32677.9|32582.9|32669.1|32574.1|32679.4|32584.4|32669.1|32574.1|34
1611491130000|2021-01-24 12:25:30|32668.7|32573.7|32670.3|32575.3|32672.6|32577.6|32667.7|32572.7|34
1611491140000|2021-01-24 12:25:40|32670.2|32575.2|32659.8|32564.8|32670.2|32575.2|32659.7|32564.7|14
1611491150000|2021-01-24 12:25:50|32658.9|32563.9|32659.6|32564.6|32659.8|32564.8|32658.8|32563.8|11
1611491160000|2021-01-24 12:26:00|32659.7|32564.7|32666.3|32571.3|32675|32580|32659.4|32564.4|31
1611491170000|2021-01-24 12:26:10|32666.1|32571.1|32659.8|32564.8|32668.2|32573.2|32659|32564|31
1611491180000|2021-01-24 12:26:20|32659.7|32564.7|32659.3|32564.3|32660|32565|32659.3|32564.3|17
1611491190000|2021-01-24 12:26:30|32660.1|32565.1|32640.2|32545.2|32660.3|32565.3|32639.6|32544.6|31
1611491200000|2021-01-24 12:26:40|32640.8|32545.8|32638.5|32543.5|32641.7|32546.7|32635.2|32540.2|29
1611491210000|2021-01-24 12:26:50|32640.9|32545.9|32643.4|32548.4|32644.7|32549.7|32636.5|32541.5|32
1611491220000|2021-01-24 12:27:00|32643.7|32548.7|32667.7|32572.7|32669.2|32574.2|32641.9|32546.9|36
1611491230000|2021-01-24 12:27:10|32667.8|32572.8|32673|32578|32678.8|32583.8|32662.8|32567.8|37
1611491240000|2021-01-24 12:27:20|32672.4|32577.4|32654.8|32559.8|32672.4|32577.4|32654.6|32559.6|38
1611491250000|2021-01-24 12:27:30|32655.5|32560.5|32661.3|32566.3|32662.1|32567.1|32652.9|32557.9|37
1611491260000|2021-01-24 12:27:40|32662.3|32567.3|32661.9|32566.9|32665.8|32570.8|32661.8|32566.8|25
1611491270000|2021-01-24 12:27:50|32659|32564|32667.1|32572.1|32668|32573|32658.8|32563.8|34
1611491280000|2021-01-24 12:28:00|32666.9|32571.9|32681.3|32586.3|32682.5|32587.5|32666.6|32571.6|37
1611491290000|2021-01-24 12:28:10|32681.2|32586.2|32676.9|32581.9|32681.3|32586.3|32676.1|32581.1|35
1611491300000|2021-01-24 12:28:20|32675|32580|32673.3|32578.3|32675.6|32580.6|32672.7|32577.7|30
1611491310000|2021-01-24 12:28:30|32668.3|32573.3|32658.7|32563.7|32671.8|32576.8|32658.7|32563.7|34
1611491320000|2021-01-24 12:28:40|32656.8|32561.8|32652.3|32557.3|32659.1|32564.1|32645.8|32550.8|31
1611491330000|2021-01-24 12:28:50|32652.2|32557.2|32646.2|32551.2|32652.9|32557.9|32646.2|32551.2|32
1611491340000|2021-01-24 12:29:00|32643.3|32548.3|32647.5|32552.5|32648.1|32553.1|32642.6|32547.6|32
1611491350000|2021-01-24 12:29:10|32647.9|32552.9|32653.3|32558.3|32658.7|32563.7|32647.7|32552.7|29
1611491360000|2021-01-24 12:29:20|32652.6|32557.6|32653.2|32558.2|32653.9|32558.9|32651|32556|23
1611491370000|2021-01-24 12:29:30|32653.8|32558.8|32650.1|32555.1|32653.9|32558.9|32648.4|32553.4|23
1611491380000|2021-01-24 12:29:40|32651|32556|32651|32556|32653|32558|32648.2|32553.2|37
1611491390000|2021-01-24 12:29:50|32651.2|32556.2|32666.7|32571.7|32669.5|32574.5|32648.6|32553.6|38
1611491400000|2021-01-24 12:30:00|32666.9|32571.9|32654.2|32559.2|32666.9|32571.9|32652.1|32557.1|34
1611491410000|2021-01-24 12:30:10|32653.9|32558.9|32645.3|32550.3|32654.2|32559.2|32645.3|32550.3|25
1611491420000|2021-01-24 12:30:20|32645.8|32550.8|32632.2|32537.2|32645.9|32550.9|32629.6|32534.6|31
1611491430000|2021-01-24 12:30:30|32632.5|32537.5|32617.8|32522.8|32632.5|32537.5|32615.3|32520.3|37
1611491440000|2021-01-24 12:30:40|32615.9|32520.9|32577.3|32482.3|32616.9|32521.9|32577.3|32482.3|37
1611491450000|2021-01-24 12:30:50|32574.9|32479.9|32513.9|32418.9|32574.9|32479.9|32504.4|32409.4|39
1611491460000|2021-01-24 12:31:00|32510.2|32415.2|32531.1|32436.1|32531.1|32436.1|32510.2|32415.2|38
1611491470000|2021-01-24 12:31:10|32531|32436|32519.6|32424.6|32531|32436|32518.7|32423.7|39
1611491480000|2021-01-24 12:31:20|32524.3|32429.3|32516.1|32421.1|32525.9|32430.9|32513.9|32418.9|32
1611491490000|2021-01-24 12:31:30|32515.8|32420.8|32528.8|32433.8|32528.8|32433.8|32515.8|32420.8|38
1611491500000|2021-01-24 12:31:40|32527.6|32432.6|32537.5|32442.5|32538.1|32443.1|32527|32432|35
1611491510000|2021-01-24 12:31:50|32536|32441|32540.1|32445.1|32540.2|32445.2|32535|32440|32
1611491520000|2021-01-24 12:32:00|32539.2|32444.2|32535|32440|32543.9|32448.9|32529.4|32434.4|25
1611491530000|2021-01-24 12:32:10|32534.2|32439.2|32541.9|32446.9|32541.9|32446.9|32533.4|32438.4|40
1611491540000|2021-01-24 12:32:20|32542.6|32447.6|32542.9|32447.9|32547.6|32452.6|32540.3|32445.3|28
1611491550000|2021-01-24 12:32:30|32542|32447|32547.1|32452.1|32548|32453|32542|32447|27
1611491560000|2021-01-24 12:32:40|32544.8|32449.8|32545.3|32450.3|32545.9|32450.9|32544.4|32449.4|17
1611491570000|2021-01-24 12:32:50|32545.1|32450.1|32499.7|32404.7|32546.1|32451.1|32496.6|32401.6|34
1611491580000|2021-01-24 12:33:00|32495.3|32400.3|32491.2|32396.2|32501.9|32406.9|32490.2|32395.2|35
1611491590000|2021-01-24 12:33:10|32492.4|32397.4|32473.1|32378.1|32493|32398|32472.7|32377.7|24
1611491600000|2021-01-24 12:33:20|32472.9|32377.9|32414.2|32319.2|32481.7|32386.7|32386.6|32291.6|38
1611491610000|2021-01-24 12:33:30|32414.1|32319.1|32414.8|32319.8|32439.4|32344.4|32395.7|32300.7|39
1611491620000|2021-01-24 12:33:40|32413.4|32318.4|32401|32306|32422.5|32327.5|32390.6|32295.6|40
1611491630000|2021-01-24 12:33:50|32405.7|32310.7|32402.5|32307.5|32407.4|32312.4|32394.2|32299.2|40
1611491640000|2021-01-24 12:34:00|32401.1|32306.1|32406|32311|32409.6|32314.6|32394.6|32299.6|39
1611491650000|2021-01-24 12:34:10|32404.1|32309.1|32353.9|32258.9|32404.1|32309.1|32348.9|32253.9|39
1611491660000|2021-01-24 12:34:20|32352.8|32257.8|32340|32245|32353.6|32258.6|32335.9|32240.9|37
1611491670000|2021-01-24 12:34:30|32339.9|32244.9|32377.9|32282.9|32377.9|32282.9|32334.7|32239.7|37
1611491680000|2021-01-24 12:34:40|32379.6|32284.6|32390|32295|32391.8|32296.8|32379.6|32284.6|35
1611491690000|2021-01-24 12:34:50|32391|32296|32394.4|32299.4|32396.2|32301.2|32386.9|32291.9|34
1611491700000|2021-01-24 12:35:00|32394.3|32299.3|32408.3|32313.3|32408.3|32313.3|32394.3|32299.3|34
1611491710000|2021-01-24 12:35:10|32410.1|32315.1|32410.5|32315.5|32415.3|32320.3|32407.6|32312.6|33
1611491720000|2021-01-24 12:35:20|32410.2|32315.2|32432.3|32337.3|32432.3|32337.3|32408.3|32313.3|35
1611491730000|2021-01-24 12:35:30|32432.7|32337.7|32449.5|32354.5|32452.3|32357.3|32432.7|32337.7|35
1611491740000|2021-01-24 12:35:40|32449.1|32354.1|32428.9|32333.9|32454.8|32359.8|32424.4|32329.4|37
1611491750000|2021-01-24 12:35:50|32433.8|32338.8|32428.6|32333.6|32437.7|32342.7|32424.6|32329.6|38
1611491760000|2021-01-24 12:36:00|32427.9|32332.9|32417.7|32322.7|32427.9|32332.9|32413|32318|27
1611491770000|2021-01-24 12:36:10|32420|32325|32438.3|32343.3|32438.3|32343.3|32416.7|32321.7|35
1611491780000|2021-01-24 12:36:20|32438.7|32343.7|32456.8|32361.8|32457|32362|32438.7|32343.7|34
1611491790000|2021-01-24 12:36:30|32456.9|32361.9|32449.9|32354.9|32460.2|32365.2|32447.7|32352.7|35
1611491800000|2021-01-24 12:36:40|32449|32354|32439.7|32344.7|32457.4|32362.4|32439.7|32344.7|35
1611491810000|2021-01-24 12:36:50|32440.1|32345.1|32444.4|32349.4|32456|32361|32440.1|32345.1|33
1611491820000|2021-01-24 12:37:00|32444.6|32349.6|32462.4|32367.4|32462.4|32367.4|32444.6|32349.6|37
1611491830000|2021-01-24 12:37:10|32462.7|32367.7|32456.8|32361.8|32463.7|32368.7|32455.6|32360.6|29
1611491840000|2021-01-24 12:37:20|32457.1|32362.1|32464.7|32369.7|32465.9|32370.9|32456.2|32361.2|35
1611491850000|2021-01-24 12:37:30|32465.7|32370.7|32460.9|32365.9|32465.7|32370.7|32450.5|32355.5|37
1611491860000|2021-01-24 12:37:40|32460.5|32365.5|32462|32367|32463.3|32368.3|32460.1|32365.1|27
1611491870000|2021-01-24 12:37:50|32463.9|32368.9|32464.2|32369.2|32464.3|32369.3|32461.5|32366.5|30
1611491880000|2021-01-24 12:38:00|32463.3|32368.3|32466.9|32371.9|32467.4|32372.4|32463.3|32368.3|27
1611491890000|2021-01-24 12:38:10|32466.7|32371.7|32467.3|32372.3|32468.4|32373.4|32466.1|32371.1|17
1611491900000|2021-01-24 12:38:20|32467.7|32372.7|32461|32366|32468.7|32373.7|32460.3|32365.3|25
1611491910000|2021-01-24 12:38:30|32459.7|32364.7|32466|32371|32466.4|32371.4|32459.5|32364.5|40
1611491920000|2021-01-24 12:38:40|32466.4|32371.4|32464.4|32369.4|32468.9|32373.9|32463.9|32368.9|35
1611491930000|2021-01-24 12:38:50|32464.5|32369.5|32434.5|32339.5|32465.3|32370.3|32434.1|32339.1|33
1611491940000|2021-01-24 12:39:00|32434.1|32339.1|32450.7|32355.7|32453.2|32358.2|32430.5|32335.5|36
1611491950000|2021-01-24 12:39:10|32447.6|32352.6|32448.1|32353.1|32452.1|32357.1|32447.6|32352.6|37
1611491960000|2021-01-24 12:39:20|32447.5|32352.5|32457.3|32362.3|32457.3|32362.3|32447.5|32352.5|39
1611491970000|2021-01-24 12:39:30|32457.6|32362.6|32463.8|32368.8|32464.9|32369.9|32456.5|32361.5|32
1611491980000|2021-01-24 12:39:40|32463.6|32368.6|32462.9|32367.9|32467.6|32372.6|32457.3|32362.3|31
1611491990000|2021-01-24 12:39:50|32462.8|32367.8|32464.5|32369.5|32466.5|32371.5|32462.8|32367.8|26
1611492000000|2021-01-24 12:40:00|32464.6|32369.6|32462.6|32367.6|32464.6|32369.6|32460.6|32365.6|31
1611492010000|2021-01-24 12:40:10|32463.1|32368.1|32466.7|32371.7|32466.7|32371.7|32462.2|32367.2|29
1611492020000|2021-01-24 12:40:20|32466.6|32371.6|32464.8|32369.8|32466.9|32371.9|32464.8|32369.8|21
1611492030000|2021-01-24 12:40:30|32464.9|32369.9|32466.4|32371.4|32467.1|32372.1|32461|32366|32
1611492040000|2021-01-24 12:40:40|32464.8|32369.8|32466.3|32371.3|32467.2|32372.2|32464.8|32369.8|27
1611492050000|2021-01-24 12:40:50|32466.1|32371.1|32463.9|32368.9|32466.3|32371.3|32463.8|32368.8|13
1611492060000|2021-01-24 12:41:00|32463.6|32368.6|32471.6|32376.6|32471.6|32376.6|32463.6|32368.6|19
1611492070000|2021-01-24 12:41:10|32471.9|32376.9|32482.3|32387.3|32482.3|32387.3|32471.6|32376.6|15
1611492080000|2021-01-24 12:41:20|32482.5|32387.5|32481.8|32386.8|32482.7|32387.7|32480.9|32385.9|17
1611492090000|2021-01-24 12:41:30|32482|32387|32491.1|32396.1|32491.7|32396.7|32480.5|32385.5|31
1611492100000|2021-01-24 12:41:40|32493.1|32398.1|32489.9|32394.9|32493.1|32398.1|32488.8|32393.8|32
1611492110000|2021-01-24 12:41:50|32490|32395|32491.4|32396.4|32491.4|32396.4|32481.2|32386.2|34
1611492120000|2021-01-24 12:42:00|32491.1|32396.1|32484.8|32389.8|32491.1|32396.1|32483.9|32388.9|24
1611492130000|2021-01-24 12:42:10|32485.2|32390.2|32480|32385|32488.8|32393.8|32478.7|32383.7|30
1611492140000|2021-01-24 12:42:20|32479.8|32384.8|32481.9|32386.9|32484.2|32389.2|32479.5|32384.5|21
1611492150000|2021-01-24 12:42:30|32481.5|32386.5|32479.7|32384.7|32481.5|32386.5|32478.8|32383.8|16
1611492160000|2021-01-24 12:42:40|32479|32384|32478.4|32383.4|32479.2|32384.2|32477.3|32382.3|15
1611492170000|2021-01-24 12:42:50|32477.9|32382.9|32477|32382|32478|32383|32476.4|32381.4|29
1611492180000|2021-01-24 12:43:00|32477.2|32382.2|32482|32387|32485.7|32390.7|32477.2|32382.2|34
1611492190000|2021-01-24 12:43:10|32482.5|32387.5|32482|32387|32485.3|32390.3|32481.4|32386.4|34
1611492200000|2021-01-24 12:43:20|32482.2|32387.2|32486.2|32391.2|32486.3|32391.3|32481.8|32386.8|29
1611492210000|2021-01-24 12:43:30|32486.4|32391.4|32489.1|32394.1|32489.8|32394.8|32486.3|32391.3|22
1611492220000|2021-01-24 12:43:40|32490.8|32395.8|32492.4|32397.4|32495.4|32400.4|32487.7|32392.7|37
1611492230000|2021-01-24 12:43:50|32493|32398|32498.9|32403.9|32498.9|32403.9|32492.3|32397.3|24
1611492240000|2021-01-24 12:44:00|32498.6|32403.6|32501|32406|32501.1|32406.1|32498.4|32403.4|15
1611492250000|2021-01-24 12:44:10|32499.8|32404.8|32500.2|32405.2|32501.1|32406.1|32499.5|32404.5|20
1611492260000|2021-01-24 12:44:20|32500.9|32405.9|32489.7|32394.7|32501.9|32406.9|32489.7|32394.7|27
1611492270000|2021-01-24 12:44:30|32489.4|32394.4|32491.2|32396.2|32495|32400|32488.1|32393.1|36
1611492280000|2021-01-24 12:44:40|32491.4|32396.4|32495.5|32400.5|32496.7|32401.7|32491.3|32396.3|30
1611492290000|2021-01-24 12:44:50|32493.9|32398.9|32486.7|32391.7|32495.5|32400.5|32485.4|32390.4|23
1611492300000|2021-01-24 12:45:00|32487.2|32392.2|32492.2|32397.2|32494.5|32399.5|32486.4|32391.4|32
1611492310000|2021-01-24 12:45:10|32492.3|32397.3|32498.5|32403.5|32499.5|32404.5|32491.9|32396.9|30
1611492320000|2021-01-24 12:45:20|32497.6|32402.6|32492.8|32397.8|32498.6|32403.6|32492.7|32397.7|22
1611492330000|2021-01-24 12:45:30|32492.4|32397.4|32493.5|32398.5|32494.1|32399.1|32492.4|32397.4|35
1611492340000|2021-01-24 12:45:40|32493.7|32398.7|32495|32400|32495.1|32400.1|32493.2|32398.2|28
1611492350000|2021-01-24 12:45:50|32495.5|32400.5|32496|32401|32496.5|32401.5|32494.7|32399.7|27
1611492360000|2021-01-24 12:46:00|32496.1|32401.1|32498.5|32403.5|32498.9|32403.9|32495.8|32400.8|24
1611492370000|2021-01-24 12:46:10|32498.7|32403.7|32501.9|32406.9|32502.2|32407.2|32498.7|32403.7|18
1611492380000|2021-01-24 12:46:20|32501.8|32406.8|32508.2|32413.2|32508.4|32413.4|32501.7|32406.7|29
1611492390000|2021-01-24 12:46:30|32508.3|32413.3|32519.2|32424.2|32519.2|32424.2|32508.3|32413.3|27
1611492400000|2021-01-24 12:46:40|32520.4|32425.4|32535.7|32440.7|32535.8|32440.8|32519.7|32424.7|23
1611492410000|2021-01-24 12:46:50|32535.8|32440.8|32535.1|32440.1|32536.6|32441.6|32531|32436|25
1611492420000|2021-01-24 12:47:00|32535.7|32440.7|32537.1|32442.1|32537.1|32442.1|32532|32437|25
1611492430000|2021-01-24 12:47:10|32536.7|32441.7|32537.3|32442.3|32537.7|32442.7|32535.7|32440.7|28
1611492440000|2021-01-24 12:47:20|32537.5|32442.5|32544.4|32449.4|32544.4|32449.4|32537.2|32442.2|22
1611492450000|2021-01-24 12:47:30|32544.6|32449.6|32545.7|32450.7|32547|32452|32544.5|32449.5|28
1611492460000|2021-01-24 12:47:40|32546.7|32451.7|32553|32458|32553.7|32458.7|32546.7|32451.7|18
1611492470000|2021-01-24 12:47:50|32552.8|32457.8|32555.5|32460.5|32555.5|32460.5|32552.2|32457.2|19
1611492480000|2021-01-24 12:48:00|32556.1|32461.1|32545.4|32450.4|32557|32462|32544.8|32449.8|24
1611492490000|2021-01-24 12:48:10|32545.7|32450.7|32541.3|32446.3|32550.1|32455.1|32541.3|32446.3|21
1611492500000|2021-01-24 12:48:20|32541.4|32446.4|32534.2|32439.2|32542.2|32447.2|32532.6|32437.6|34
1611492510000|2021-01-24 12:48:30|32534.7|32439.7|32516|32421|32534.7|32439.7|32513|32418|30
1611492520000|2021-01-24 12:48:40|32514.4|32419.4|32497.6|32402.6|32514.4|32419.4|32497.4|32402.4|35
1611492530000|2021-01-24 12:48:50|32495.9|32400.9|32502.4|32407.4|32505.8|32410.8|32493.4|32398.4|30
1611492540000|2021-01-24 12:49:00|32503.1|32408.1|32522|32427|32522|32427|32502.3|32407.3|37
1611492550000|2021-01-24 12:49:10|32522.9|32427.9|32522.8|32427.8|32528.2|32433.2|32520.3|32425.3|39
1611492560000|2021-01-24 12:49:20|32523|32428|32515.7|32420.7|32526.3|32431.3|32513.7|32418.7|36
1611492570000|2021-01-24 12:49:30|32515.6|32420.6|32498|32403|32516|32421|32498|32403|34
1611492580000|2021-01-24 12:49:40|32495.1|32400.1|32477.3|32382.3|32496.1|32401.1|32477.3|32382.3|29
1611492590000|2021-01-24 12:49:50|32477.8|32382.8|32445.9|32350.9|32477.8|32382.8|32445.9|32350.9|32
1611492600000|2021-01-24 12:50:00|32443.6|32348.6|32458|32363|32461.4|32366.4|32436.5|32341.5|35
1611492610000|2021-01-24 12:50:10|32452.1|32357.1|32436.7|32341.7|32453|32358|32422.5|32327.5|39
1611492620000|2021-01-24 12:50:20|32435.7|32340.7|32437.8|32342.8|32441.2|32346.2|32433.5|32338.5|36
1611492630000|2021-01-24 12:50:30|32436.6|32341.6|32440.9|32345.9|32441.9|32346.9|32436.6|32341.6|38
1611492640000|2021-01-24 12:50:40|32440.2|32345.2|32437.4|32342.4|32440.2|32345.2|32427|32332|40
1611492650000|2021-01-24 12:50:50|32437.6|32342.6|32445.3|32350.3|32453.6|32358.6|32437.6|32342.6|36
1611492660000|2021-01-24 12:51:00|32447.1|32352.1|32481|32386|32482.1|32387.1|32446.8|32351.8|37
1611492670000|2021-01-24 12:51:10|32481.6|32386.6|32479.6|32384.6|32482.4|32387.4|32478.7|32383.7|32
1611492680000|2021-01-24 12:51:20|32479.7|32384.7|32459.7|32364.7|32481.6|32386.6|32458.8|32363.8|30
1611492690000|2021-01-24 12:51:30|32460|32365|32472.9|32377.9|32472.9|32377.9|32459|32364|38
1611492700000|2021-01-24 12:51:40|32472.6|32377.6|32468.7|32373.7|32473.7|32378.7|32467.1|32372.1|37
1611492710000|2021-01-24 12:51:50|32468.5|32373.5|32472.4|32377.4|32474.1|32379.1|32468.5|32373.5|31
1611492720000|2021-01-24 12:52:00|32472.2|32377.2|32479.1|32384.1|32479.1|32384.1|32471.3|32376.3|32
1611492730000|2021-01-24 12:52:10|32479.4|32384.4|32489.3|32394.3|32496.1|32401.1|32479.3|32384.3|30
1611492740000|2021-01-24 12:52:20|32489.1|32394.1|32489.8|32394.8|32490.9|32395.9|32489.1|32394.1|31
1611492750000|2021-01-24 12:52:30|32489.4|32394.4|32497.1|32402.1|32498.3|32403.3|32489.3|32394.3|17
1611492760000|2021-01-24 12:52:40|32497.2|32402.2|32512.9|32417.9|32513.3|32418.3|32497.2|32402.2|32
1611492770000|2021-01-24 12:52:50|32513|32418|32511.3|32416.3|32513.4|32418.4|32508.4|32413.4|17
1611492780000|2021-01-24 12:53:00|32511.2|32416.2|32495|32400|32512.1|32417.1|32494.1|32399.1|25
1611492790000|2021-01-24 12:53:10|32495.2|32400.2|32496|32401|32497.1|32402.1|32488.8|32393.8|29
1611492800000|2021-01-24 12:53:20|32496.1|32401.1|32492.8|32397.8|32497.6|32402.6|32491.2|32396.2|30
1611492810000|2021-01-24 12:53:30|32493|32398|32496.7|32401.7|32497.7|32402.7|32493|32398|24
1611492820000|2021-01-24 12:53:40|32496.9|32401.9|32501.3|32406.3|32502.6|32407.6|32496.3|32401.3|31
1611492830000|2021-01-24 12:53:50|32500.2|32405.2|32505.1|32410.1|32505.1|32410.1|32499.6|32404.6|22
1611492840000|2021-01-24 12:54:00|32504.8|32409.8|32460.1|32365.1|32505.5|32410.5|32457.4|32362.4|37
1611492850000|2021-01-24 12:54:10|32455.9|32360.9|32470.4|32375.4|32470.4|32375.4|32447.5|32352.5|31
1611492860000|2021-01-24 12:54:20|32470.8|32375.8|32457.4|32362.4|32471.4|32376.4|32456.3|32361.3|36
1611492870000|2021-01-24 12:54:30|32459.8|32364.8|32459.7|32364.7|32472.3|32377.3|32459.5|32364.5|35
1611492880000|2021-01-24 12:54:40|32460.4|32365.4|32463.7|32368.7|32468.3|32373.3|32460.1|32365.1|34
1611492890000|2021-01-24 12:54:50|32463.9|32368.9|32469.4|32374.4|32475.4|32380.4|32461.9|32366.9|35
1611492900000|2021-01-24 12:55:00|32462.6|32367.6|32436.3|32341.3|32462.6|32367.6|32436.3|32341.3|33
1611492910000|2021-01-24 12:55:10|32434.7|32339.7|32452.6|32357.6|32454|32359|32427.6|32332.6|39
1611492920000|2021-01-24 12:55:20|32453.9|32358.9|32452.2|32357.2|32455.3|32360.3|32449.1|32354.1|34
1611492930000|2021-01-24 12:55:30|32453.8|32358.8|32456.4|32361.4|32457.4|32362.4|32453.5|32358.5|32
1611492940000|2021-01-24 12:55:40|32456.6|32361.6|32469.6|32374.6|32469.6|32374.6|32456.6|32361.6|30
1611492950000|2021-01-24 12:55:50|32469.4|32374.4|32467.6|32372.6|32470.8|32375.8|32464|32369|28
1611492960000|2021-01-24 12:56:00|32467.1|32372.1|32482.7|32387.7|32482.7|32387.7|32467.1|32372.1|29
1611492970000|2021-01-24 12:56:10|32483|32388|32488.1|32393.1|32489.2|32394.2|32482.9|32387.9|36
1611492980000|2021-01-24 12:56:20|32489.6|32394.6|32495.1|32400.1|32498.4|32403.4|32489|32394|31
1611492990000|2021-01-24 12:56:30|32495|32400|32499.6|32404.6|32500.6|32405.6|32480.4|32385.4|37
1611493000000|2021-01-24 12:56:40|32502.2|32407.2|32503.9|32408.9|32504.6|32409.6|32501.7|32406.7|34
1611493010000|2021-01-24 12:56:50|32503|32408|32504.4|32409.4|32505.5|32410.5|32502.6|32407.6|30
1611493020000|2021-01-24 12:57:00|32505.3|32410.3|32492.4|32397.4|32506|32411|32492.4|32397.4|33
1611493030000|2021-01-24 12:57:10|32492.9|32397.9|32467.3|32372.3|32493.7|32398.7|32467|32372|36
1611493040000|2021-01-24 12:57:20|32467.9|32372.9|32445.1|32350.1|32469.6|32374.6|32445.1|32350.1|26
1611493050000|2021-01-24 12:57:30|32444.5|32349.5|32456.5|32361.5|32462|32367|32444.5|32349.5|33
1611493060000|2021-01-24 12:57:40|32456.4|32361.4|32460.3|32365.3|32462.9|32367.9|32454.6|32359.6|31
1611493070000|2021-01-24 12:57:50|32460.4|32365.4|32458.4|32363.4|32461.6|32366.6|32456.8|32361.8|27
1611493080000|2021-01-24 12:58:00|32458.5|32363.5|32487.2|32392.2|32487.2|32392.2|32458.4|32363.4|37
1611493090000|2021-01-24 12:58:10|32485.7|32390.7|32474.3|32379.3|32486.5|32391.5|32474.3|32379.3|22
1611493100000|2021-01-24 12:58:20|32475|32380|32470.1|32375.1|32476.7|32381.7|32468.6|32373.6|35
1611493110000|2021-01-24 12:58:30|32469.3|32374.3|32468.3|32373.3|32470.1|32375.1|32467.8|32372.8|29
1611493120000|2021-01-24 12:58:40|32468.8|32373.8|32474.1|32379.1|32474.1|32379.1|32468.1|32373.1|32
1611493130000|2021-01-24 12:58:50|32474.8|32379.8|32477.6|32382.6|32478.8|32383.8|32474.8|32379.8|32
1611493140000|2021-01-24 12:59:00|32478.1|32383.1|32479.2|32384.2|32482.7|32387.7|32476.7|32381.7|23
1611493150000|2021-01-24 12:59:10|32479.3|32384.3|32472|32377|32479.9|32384.9|32471.7|32376.7|29
1611493160000|2021-01-24 12:59:20|32471.6|32376.6|32452.5|32357.5|32472|32377|32451|32356|27
1611493170000|2021-01-24 12:59:30|32454.8|32359.8|32456.7|32361.7|32458.8|32363.8|32454.2|32359.2|30
1611493180000|2021-01-24 12:59:40|32457|32362|32460.1|32365.1|32461.7|32366.7|32457|32362|32
1611493190000|2021-01-24 12:59:50|32460.8|32365.8|32459.4|32364.4|32464.4|32369.4|32459.4|32364.4|36
1611493200000|2021-01-24 13:00:00|32459.6|32364.6|32455.5|32360.5|32459.7|32364.7|32453.7|32358.7|32
1611493210000|2021-01-24 13:00:10|32454.5|32359.5|32465.4|32370.4|32466|32371|32454.5|32359.5|25
1611493220000|2021-01-24 13:00:20|32465.7|32370.7|32494.9|32399.9|32495.7|32400.7|32465.7|32370.7|35
1611493230000|2021-01-24 13:00:30|32493.1|32398.1|32495.5|32400.5|32499|32404|32489.6|32394.6|38
1611493240000|2021-01-24 13:00:40|32495.4|32400.4|32496.1|32401.1|32499.6|32404.6|32495.1|32400.1|32
1611493250000|2021-01-24 13:00:50|32492.9|32397.9|32479.9|32384.9|32493|32398|32474.8|32379.8|32
1611493260000|2021-01-24 13:01:00|32479.6|32384.6|32480.8|32385.8|32486.2|32391.2|32479.2|32384.2|33
1611493270000|2021-01-24 13:01:10|32480.7|32385.7|32453.1|32358.1|32481.1|32386.1|32453|32358|30
1611493280000|2021-01-24 13:01:20|32453.9|32358.9|32448.5|32353.5|32456.3|32361.3|32448.5|32353.5|21
1611493290000|2021-01-24 13:01:30|32449.8|32354.8|32432.8|32337.8|32449.8|32354.8|32431.4|32336.4|20
1611493300000|2021-01-24 13:01:40|32433|32338|32397.1|32302.1|32433|32338|32393.8|32298.8|34
1611493310000|2021-01-24 13:01:50|32403.4|32308.4|32379|32284|32406.1|32311.1|32378|32283|36
1611493320000|2021-01-24 13:02:00|32380.4|32285.4|32371.7|32276.7|32389.6|32294.6|32371.7|32276.7|36
1611493330000|2021-01-24 13:02:10|32371.5|32276.5|32369.1|32274.1|32375.5|32280.5|32369|32274|31
1611493340000|2021-01-24 13:02:20|32369.5|32274.5|32364.8|32269.8|32370.8|32275.8|32359.6|32264.6|37
1611493350000|2021-01-24 13:02:30|32365.4|32270.4|32374.7|32279.7|32375.7|32280.7|32365.1|32270.1|36
1611493360000|2021-01-24 13:02:40|32374.9|32279.9|32386.4|32291.4|32386.4|32291.4|32373.6|32278.6|34
1611493370000|2021-01-24 13:02:50|32384.9|32289.9|32419.2|32324.2|32421.1|32326.1|32384.9|32289.9|30
1611493380000|2021-01-24 13:03:00|32422.6|32327.6|32400.6|32305.6|32426.3|32331.3|32400|32305|37
1611493390000|2021-01-24 13:03:10|32400.5|32305.5|32404.1|32309.1|32404.1|32309.1|32392.1|32297.1|32
1611493400000|2021-01-24 13:03:20|32410.1|32315.1|32403.2|32308.2|32415|32320|32398.3|32303.3|38
1611493410000|2021-01-24 13:03:30|32402.8|32307.8|32415.8|32320.8|32415.8|32320.8|32402.3|32307.3|37
1611493420000|2021-01-24 13:03:40|32415.6|32320.6|32428.6|32333.6|32428.6|32333.6|32415.3|32320.3|32
1611493430000|2021-01-24 13:03:50|32430.6|32335.6|32441.1|32346.1|32441.1|32346.1|32430.4|32335.4|30
1611493440000|2021-01-24 13:04:00|32441.3|32346.3|32473.3|32378.3|32486.9|32391.9|32441.3|32346.3|34
1611493450000|2021-01-24 13:04:10|32472.7|32377.7|32493.3|32398.3|32493.3|32398.3|32465.9|32370.9|39
1611493460000|2021-01-24 13:04:20|32494.1|32399.1|32474.7|32379.7|32494.6|32399.6|32474.7|32379.7|39
1611493470000|2021-01-24 13:04:30|32471.4|32376.4|32483.6|32388.6|32486.1|32391.1|32465.4|32370.4|39
1611493480000|2021-01-24 13:04:40|32483.3|32388.3|32487.5|32392.5|32493|32398|32477.1|32382.1|36
1611493490000|2021-01-24 13:04:50|32487.6|32392.6|32489.9|32394.9|32489.9|32394.9|32477.5|32382.5|30
1611493500000|2021-01-24 13:05:00|32489.8|32394.8|32481.1|32386.1|32490.2|32395.2|32481.1|32386.1|36
1611493510000|2021-01-24 13:05:10|32480|32385|32467.4|32372.4|32480|32385|32467.4|32372.4|22
1611493520000|2021-01-24 13:05:20|32468.2|32373.2|32438.9|32343.9|32468.2|32373.2|32430.5|32335.5|38
1611493530000|2021-01-24 13:05:30|32442.5|32347.5|32438.1|32343.1|32448.5|32353.5|32434.4|32339.4|37
1611493540000|2021-01-24 13:05:40|32439.1|32344.1|32463.2|32368.2|32463.2|32368.2|32439.1|32344.1|36
1611493550000|2021-01-24 13:05:50|32464.1|32369.1|32466.2|32371.2|32472.1|32377.1|32460.3|32365.3|33
1611493560000|2021-01-24 13:06:00|32465.4|32370.4|32475.7|32380.7|32476.7|32381.7|32465.4|32370.4|34
1611493570000|2021-01-24 13:06:10|32476.4|32381.4|32492.3|32397.3|32492.3|32397.3|32476.4|32381.4|34
1611493580000|2021-01-24 13:06:20|32491.2|32396.2|32476.7|32381.7|32491.7|32396.7|32476.2|32381.2|33
1611493590000|2021-01-24 13:06:30|32480.8|32385.8|32486.9|32391.9|32491.9|32396.9|32480.6|32385.6|27
1611493600000|2021-01-24 13:06:40|32490.4|32395.4|32485.8|32390.8|32492.2|32397.2|32485.8|32390.8|28
1611493610000|2021-01-24 13:06:50|32485.6|32390.6|32489.5|32394.5|32490.8|32395.8|32485.6|32390.6|32
1611493620000|2021-01-24 13:07:00|32490.1|32395.1|32461.9|32366.9|32490.5|32395.5|32461.2|32366.2|39
1611493630000|2021-01-24 13:07:10|32462.6|32367.6|32474.5|32379.5|32477.2|32382.2|32462.6|32367.6|36
1611493640000|2021-01-24 13:07:20|32474.6|32379.6|32467.7|32372.7|32475.9|32380.9|32465.8|32370.8|36
1611493650000|2021-01-24 13:07:30|32466.7|32371.7|32465.4|32370.4|32467.1|32372.1|32465.2|32370.2|30
1611493660000|2021-01-24 13:07:40|32465|32370|32453.6|32358.6|32465.2|32370.2|32453.4|32358.4|22
1611493670000|2021-01-24 13:07:50|32453.1|32358.1|32450.6|32355.6|32455.6|32360.6|32434.1|32339.1|36
1611493680000|2021-01-24 13:08:00|32448.6|32353.6|32442.2|32347.2|32448.6|32353.6|32436.1|32341.1|36
1611493690000|2021-01-24 13:08:10|32439|32344|32463.9|32368.9|32465.7|32370.7|32437.3|32342.3|36
1611493700000|2021-01-24 13:08:20|32464|32369|32444.6|32349.6|32467.8|32372.8|32437.7|32342.7|34
1611493710000|2021-01-24 13:08:30|32445.7|32350.7|32458.9|32363.9|32463.6|32368.6|32442.6|32347.6|37
1611493720000|2021-01-24 13:08:40|32459.5|32364.5|32461.3|32366.3|32461.4|32366.4|32455.1|32360.1|31
1611493730000|2021-01-24 13:08:50|32461.4|32366.4|32462.9|32367.9|32467.2|32372.2|32461.4|32366.4|24
1611493740000|2021-01-24 13:09:00|32461.7|32366.7|32474.1|32379.1|32476.4|32381.4|32461.7|32366.7|30
1611493750000|2021-01-24 13:09:10|32474.9|32379.9|32475.2|32380.2|32476.8|32381.8|32466.9|32371.9|36
1611493760000|2021-01-24 13:09:20|32475.6|32380.6|32475.9|32380.9|32481.3|32386.3|32474.7|32379.7|34
1611493770000|2021-01-24 13:09:30|32475.2|32380.2|32450.9|32355.9|32475.2|32380.2|32447.3|32352.3|37
1611493780000|2021-01-24 13:09:40|32450.8|32355.8|32477.7|32382.7|32479.6|32384.6|32449.4|32354.4|38
1611493790000|2021-01-24 13:09:50|32478.6|32383.6|32473.1|32378.1|32480.4|32385.4|32472.8|32377.8|27
1611493800000|2021-01-24 13:10:00|32473.6|32378.6|32468.2|32373.2|32490.2|32395.2|32467.8|32372.8|34
1611493810000|2021-01-24 13:10:10|32468.3|32373.3|32464.1|32369.1|32476.4|32381.4|32463.8|32368.8|35
1611493820000|2021-01-24 13:10:20|32463.9|32368.9|32458.1|32363.1|32469.3|32374.3|32456.3|32361.3|34
1611493830000|2021-01-24 13:10:30|32459.3|32364.3|32459.4|32364.4|32463|32368|32457.5|32362.5|32
1611493840000|2021-01-24 13:10:40|32459.5|32364.5|32464.3|32369.3|32464.4|32369.4|32453.1|32358.1|34
1611493850000|2021-01-24 13:10:50|32465.4|32370.4|32473.5|32378.5|32475.4|32380.4|32463.8|32368.8|34
1611493860000|2021-01-24 13:11:00|32473.1|32378.1|32451.6|32356.6|32473.2|32378.2|32450.4|32355.4|33
1611493870000|2021-01-24 13:11:10|32451.7|32356.7|32446|32351|32452.3|32357.3|32444.8|32349.8|33
1611493880000|2021-01-24 13:11:20|32445.7|32350.7|32450.2|32355.2|32451.3|32356.3|32445.7|32350.7|35
1611493890000|2021-01-24 13:11:30|32450.4|32355.4|32435.6|32340.6|32450.5|32355.5|32433.5|32338.5|31
1611493900000|2021-01-24 13:11:40|32440.1|32345.1|32447.4|32352.4|32451.7|32356.7|32439.4|32344.4|23
1611493910000|2021-01-24 13:11:50|32447.2|32352.2|32469.6|32374.6|32471.2|32376.2|32443.8|32348.8|34
1611493920000|2021-01-24 13:12:00|32470.2|32375.2|32477.1|32382.1|32487.2|32392.2|32469.9|32374.9|34
1611493930000|2021-01-24 13:12:10|32476.9|32381.9|32462.6|32367.6|32480.4|32385.4|32462.6|32367.6|39
1611493940000|2021-01-24 13:12:20|32463.7|32368.7|32460.1|32365.1|32464.4|32369.4|32454.1|32359.1|38
1611493950000|2021-01-24 13:12:30|32458.8|32363.8|32456.4|32361.4|32459.2|32364.2|32455.8|32360.8|26
1611493960000|2021-01-24 13:12:40|32456.5|32361.5|32454.6|32359.6|32462.1|32367.1|32453.7|32358.7|34
1611493970000|2021-01-24 13:12:50|32454.2|32359.2|32457.2|32362.2|32458.5|32363.5|32454|32359|30
1611493980000|2021-01-24 13:13:00|32459.1|32364.1|32478|32383|32479.3|32384.3|32459.1|32364.1|26
1611493990000|2021-01-24 13:13:10|32478.1|32383.1|32467.5|32372.5|32479.2|32384.2|32464.2|32369.2|37
1611494000000|2021-01-24 13:13:20|32466.6|32371.6|32456.4|32361.4|32472.4|32377.4|32456.2|32361.2|34
1611494010000|2021-01-24 13:13:30|32455.9|32360.9|32449|32354|32457.1|32362.1|32448.8|32353.8|20
1611494020000|2021-01-24 13:13:40|32448.9|32353.9|32454.6|32359.6|32459.3|32364.3|32448.3|32353.3|33
1611494030000|2021-01-24 13:13:50|32455.5|32360.5|32455.5|32360.5|32456.4|32361.4|32450.5|32355.5|32
1611494040000|2021-01-24 13:14:00|32457|32362|32458.7|32363.7|32459.8|32364.8|32455.3|32360.3|36
1611494050000|2021-01-24 13:14:10|32459.9|32364.9|32455.2|32360.2|32460.2|32365.2|32454.5|32359.5|35
1611494060000|2021-01-24 13:14:20|32454.8|32359.8|32437.1|32342.1|32455.6|32360.6|32437.1|32342.1|27
1611494070000|2021-01-24 13:14:30|32436.9|32341.9|32429.8|32334.8|32437.3|32342.3|32428.6|32333.6|24
1611494080000|2021-01-24 13:14:40|32428.6|32333.6|32439.1|32344.1|32439.3|32344.3|32428.6|32333.6|28
1611494090000|2021-01-24 13:14:50|32439.4|32344.4|32436.5|32341.5|32439.4|32344.4|32435.6|32340.6|27
1611494100000|2021-01-24 13:15:00|32438.3|32343.3|32460.1|32365.1|32465.9|32370.9|32438.3|32343.3|34
1611494110000|2021-01-24 13:15:10|32458.8|32363.8|32439.8|32344.8|32459.3|32364.3|32439.7|32344.7|32
1611494120000|2021-01-24 13:15:20|32439.1|32344.1|32435.8|32340.8|32440.6|32345.6|32435.8|32340.8|20
1611494130000|2021-01-24 13:15:30|32435.4|32340.4|32436.4|32341.4|32436.4|32341.4|32430.6|32335.6|29
1611494140000|2021-01-24 13:15:40|32438.2|32343.2|32450.9|32355.9|32456.4|32361.4|32438|32343|35
1611494150000|2021-01-24 13:15:50|32450.7|32355.7|32443|32348|32450.7|32355.7|32437.1|32342.1|34
1611494160000|2021-01-24 13:16:00|32443.5|32348.5|32433.8|32338.8|32448|32353|32433.8|32338.8|35
1611494170000|2021-01-24 13:16:10|32433.3|32338.3|32429|32334|32433.5|32338.5|32426.2|32331.2|16
1611494180000|2021-01-24 13:16:20|32429.5|32334.5|32428.5|32333.5|32430.5|32335.5|32427.8|32332.8|27
1611494190000|2021-01-24 13:16:30|32430.2|32335.2|32425.5|32330.5|32430.5|32335.5|32425.5|32330.5|24
1611494200000|2021-01-24 13:16:40|32425.4|32330.4|32405|32310|32425.4|32330.4|32405|32310|24
1611494210000|2021-01-24 13:16:50|32399.1|32304.1|32403.1|32308.1|32405.4|32310.4|32390.8|32295.8|33
1611494220000|2021-01-24 13:17:00|32402.5|32307.5|32348.1|32253.1|32402.5|32307.5|32348|32253|37
1611494230000|2021-01-24 13:17:10|32347.7|32252.7|32341.3|32246.3|32349.3|32254.3|32341.3|32246.3|27
1611494240000|2021-01-24 13:17:20|32339.5|32244.5|32344.3|32249.3|32353.1|32258.1|32331.6|32236.6|35
1611494250000|2021-01-24 13:17:30|32344|32249|32336.6|32241.6|32347.6|32252.6|32334.8|32239.8|39
1611494260000|2021-01-24 13:17:40|32335.8|32240.8|32341.8|32246.8|32341.9|32246.9|32335.2|32240.2|39
1611494270000|2021-01-24 13:17:50|32341.6|32246.6|32345.4|32250.4|32350.8|32255.8|32337.4|32242.4|38
1611494280000|2021-01-24 13:18:00|32345.2|32250.2|32358.9|32263.9|32371.3|32276.3|32345.2|32250.2|37
1611494290000|2021-01-24 13:18:10|32360.3|32265.3|32339.7|32244.7|32361.8|32266.8|32337.2|32242.2|30
1611494300000|2021-01-24 13:18:20|32339|32244|32331.4|32236.4|32341.5|32246.5|32331.4|32236.4|31
1611494310000|2021-01-24 13:18:30|32327.3|32232.3|32335.9|32240.9|32335.9|32240.9|32326.3|32231.3|36
1611494320000|2021-01-24 13:18:40|32335|32240|32353.2|32258.2|32353.2|32258.2|32332|32237|34
1611494330000|2021-01-24 13:18:50|32353.5|32258.5|32372.2|32277.2|32372.5|32277.5|32353.5|32258.5|34
1611494340000|2021-01-24 13:19:00|32372.9|32277.9|32370.7|32275.7|32377|32282|32370.7|32275.7|37
1611494350000|2021-01-24 13:19:10|32370.5|32275.5|32368.6|32273.6|32378.6|32283.6|32351.5|32256.5|39
1611494360000|2021-01-24 13:19:20|32363.2|32268.2|32344.6|32249.6|32363.2|32268.2|32340|32245|19
1611494370000|2021-01-24 13:19:30|32346.6|32251.6|32357.9|32262.9|32368.3|32273.3|32346.6|32251.6|28
1611494380000|2021-01-24 13:19:40|32356.6|32261.6|32364.7|32269.7|32365.3|32270.3|32356.6|32261.6|39
1611494390000|2021-01-24 13:19:50|32369.1|32274.1|32371|32276|32381.2|32286.2|32369.1|32274.1|36
1611494400000|2021-01-24 13:20:00|32370.7|32275.7|32392.2|32297.2|32396.2|32301.2|32370.7|32275.7|32
1611494410000|2021-01-24 13:20:10|32391.4|32296.4|32400.8|32305.8|32400.8|32305.8|32385.3|32290.3|35
1611494420000|2021-01-24 13:20:20|32403.1|32308.1|32415.3|32320.3|32417.6|32322.6|32403.1|32308.1|30
1611494430000|2021-01-24 13:20:30|32415.1|32320.1|32418.4|32323.4|32419.3|32324.3|32415.1|32320.1|31
1611494440000|2021-01-24 13:20:40|32418.5|32323.5|32421|32326|32422.8|32327.8|32417.7|32322.7|22
1611494450000|2021-01-24 13:20:50|32420.9|32325.9|32415.1|32320.1|32421.7|32326.7|32406.7|32311.7|37
1611494460000|2021-01-24 13:21:00|32415.8|32320.8|32432.5|32337.5|32432.5|32337.5|32415.8|32320.8|32
1611494470000|2021-01-24 13:21:10|32432|32337|32429.2|32334.2|32434.5|32339.5|32429.2|32334.2|23
1611494480000|2021-01-24 13:21:20|32429.7|32334.7|32432.7|32337.7|32435.8|32340.8|32428|32333|28
1611494490000|2021-01-24 13:21:30|32433|32338|32425.9|32330.9|32434.1|32339.1|32425.9|32330.9|32
1611494500000|2021-01-24 13:21:40|32426.2|32331.2|32429|32334|32433.3|32338.3|32426|32331|32
1611494510000|2021-01-24 13:21:50|32427.7|32332.7|32427.5|32332.5|32429.3|32334.3|32426.4|32331.4|26
1611494520000|2021-01-24 13:22:00|32427.2|32332.2|32401.7|32306.7|32427.2|32332.2|32401.7|32306.7|33
1611494530000|2021-01-24 13:22:10|32401|32306|32418.6|32323.6|32420.2|32325.2|32395.5|32300.5|29
1611494540000|2021-01-24 13:22:20|32418.9|32323.9|32420.2|32325.2|32422|32327|32416.6|32321.6|31
1611494550000|2021-01-24 13:22:30|32420.8|32325.8|32427.2|32332.2|32427.2|32332.2|32419.1|32324.1|32
1611494560000|2021-01-24 13:22:40|32427.1|32332.1|32435|32340|32435.2|32340.2|32427.1|32332.1|30
1611494570000|2021-01-24 13:22:50|32435.7|32340.7|32449.3|32354.3|32449.5|32354.5|32435.7|32340.7|23
1611494580000|2021-01-24 13:23:00|32447.9|32352.9|32447.2|32352.2|32449.7|32354.7|32444.2|32349.2|27
1611494590000|2021-01-24 13:23:10|32447.8|32352.8|32457.3|32362.3|32461.5|32366.5|32447.7|32352.7|33
1611494600000|2021-01-24 13:23:20|32456.6|32361.6|32459.7|32364.7|32466.6|32371.6|32456.6|32361.6|32
1611494610000|2021-01-24 13:23:30|32461.1|32366.1|32471|32376|32472.3|32377.3|32460.7|32365.7|36
1611494620000|2021-01-24 13:23:40|32474|32379|32482.7|32387.7|32482.7|32387.7|32470.1|32375.1|36
1611494630000|2021-01-24 13:23:50|32482.8|32387.8|32477.2|32382.2|32483.7|32388.7|32474.5|32379.5|36
1611494640000|2021-01-24 13:24:00|32477|32382|32466.1|32371.1|32478.5|32383.5|32466.1|32371.1|36
1611494650000|2021-01-24 13:24:10|32465.3|32370.3|32474.8|32379.8|32475.1|32380.1|32465.3|32370.3|31
1611494660000|2021-01-24 13:24:20|32475|32380|32430.6|32335.6|32478.7|32383.7|32429.9|32334.9|29
1611494670000|2021-01-24 13:24:30|32429.8|32334.8|32447.3|32352.3|32447.3|32352.3|32428.8|32333.8|37
1611494680000|2021-01-24 13:24:40|32447.5|32352.5|32446.5|32351.5|32456.5|32361.5|32437.6|32342.6|39
1611494690000|2021-01-24 13:24:50|32446.7|32351.7|32455.9|32360.9|32464.9|32369.9|32445.9|32350.9|36
1611494700000|2021-01-24 13:25:00|32451.1|32356.1|32443.4|32348.4|32455.8|32360.8|32443.2|32348.2|31
1611494710000|2021-01-24 13:25:10|32439.9|32344.9|32431.5|32336.5|32441.5|32346.5|32425.8|32330.8|33
1611494720000|2021-01-24 13:25:20|32434.3|32339.3|32433.6|32338.6|32440.5|32345.5|32431.4|32336.4|38
1611494730000|2021-01-24 13:25:30|32433.5|32338.5|32424.1|32329.1|32435.7|32340.7|32422.6|32327.6|33
1611494740000|2021-01-24 13:25:40|32425.9|32330.9|32438.4|32343.4|32438.4|32343.4|32424.5|32329.5|35
1611494750000|2021-01-24 13:25:50|32441.4|32346.4|32442.5|32347.5|32445.2|32350.2|32440.1|32345.1|30
1611494760000|2021-01-24 13:26:00|32442.6|32347.6|32445.9|32350.9|32447.8|32352.8|32441.7|32346.7|36
1611494770000|2021-01-24 13:26:10|32445.1|32350.1|32420|32325|32447|32352|32420|32325|28
1611494780000|2021-01-24 13:26:20|32421.3|32326.3|32430.9|32335.9|32432.6|32337.6|32420.1|32325.1|36
1611494790000|2021-01-24 13:26:30|32428.2|32333.2|32427.7|32332.7|32431.3|32336.3|32426.9|32331.9|35
1611494800000|2021-01-24 13:26:40|32428.2|32333.2|32430.7|32335.7|32431.3|32336.3|32425.7|32330.7|36
1611494810000|2021-01-24 13:26:50|32432.5|32337.5|32448.2|32353.2|32454.7|32359.7|32430.5|32335.5|32
1611494820000|2021-01-24 13:27:00|32447.5|32352.5|32439.3|32344.3|32448.4|32353.4|32439.3|32344.3|35
1611494830000|2021-01-24 13:27:10|32439.2|32344.2|32411|32316|32439.2|32344.2|32407.6|32312.6|33
1611494840000|2021-01-24 13:27:20|32409.9|32314.9|32411.6|32316.6|32415|32320|32407.5|32312.5|33
1611494850000|2021-01-24 13:27:30|32410.5|32315.5|32413.3|32318.3|32413.6|32318.6|32409.9|32314.9|24
1611494860000|2021-01-24 13:27:40|32412.8|32317.8|32420.2|32325.2|32424.9|32329.9|32410.9|32315.9|37
1611494870000|2021-01-24 13:27:50|32419.8|32324.8|32426.3|32331.3|32427.8|32332.8|32416.7|32321.7|35
1611494880000|2021-01-24 13:28:00|32426.5|32331.5|32409.3|32314.3|32427|32332|32409.3|32314.3|28
1611494890000|2021-01-24 13:28:10|32409.2|32314.2|32396.6|32301.6|32410.4|32315.4|32394.6|32299.6|26
1611494900000|2021-01-24 13:28:20|32396.3|32301.3|32396.9|32301.9|32397.2|32302.2|32392.4|32297.4|20
1611494910000|2021-01-24 13:28:30|32397|32302|32397.9|32302.9|32398.4|32303.4|32393.1|32298.1|19
1611494920000|2021-01-24 13:28:40|32398.2|32303.2|32402.3|32307.3|32409.1|32314.1|32398.2|32303.2|34
1611494930000|2021-01-24 13:28:50|32401.5|32306.5|32393.6|32298.6|32402.8|32307.8|32390.8|32295.8|35
1611494940000|2021-01-24 13:29:00|32393.3|32298.3|32375.5|32280.5|32393.3|32298.3|32362.8|32267.8|32
1611494950000|2021-01-24 13:29:10|32375.7|32280.7|32366.6|32271.6|32375.7|32280.7|32364.9|32269.9|36
1611494960000|2021-01-24 13:29:20|32366.4|32271.4|32373.6|32278.6|32385.7|32290.7|32366.2|32271.2|36
1611494970000|2021-01-24 13:29:30|32372.9|32277.9|32381.8|32286.8|32383.4|32288.4|32371.1|32276.1|32
1611494980000|2021-01-24 13:29:40|32380.4|32285.4|32371.5|32276.5|32380.4|32285.4|32369.2|32274.2|28
1611494990000|2021-01-24 13:29:50|32372|32277|32383.5|32288.5|32383.5|32288.5|32371.1|32276.1|30
1611495000000|2021-01-24 13:30:00|32383.2|32288.2|32381.6|32286.6|32383.4|32288.4|32381.2|32286.2|21
1611495010000|2021-01-24 13:30:10|32381.4|32286.4|32372.2|32277.2|32381.4|32286.4|32371.5|32276.5|37
1611495020000|2021-01-24 13:30:20|32371.5|32276.5|32378.6|32283.6|32380.9|32285.9|32371.5|32276.5|22
1611495030000|2021-01-24 13:30:30|32376.8|32281.8|32377.6|32282.6|32377.9|32282.9|32374.4|32279.4|35
1611495040000|2021-01-24 13:30:40|32376.1|32281.1|32382.7|32287.7|32382.7|32287.7|32374.8|32279.8|34
1611495050000|2021-01-24 13:30:50|32384.1|32289.1|32402.1|32307.1|32403.2|32308.2|32384.1|32289.1|28
1611495060000|2021-01-24 13:31:00|32400.6|32305.6|32417.8|32322.8|32417.8|32322.8|32400.6|32305.6|28
1611495070000|2021-01-24 13:31:10|32417.6|32322.6|32424.1|32329.1|32424.1|32329.1|32416.6|32321.6|13
1611495080000|2021-01-24 13:31:20|32424.4|32329.4|32412.7|32317.7|32425.6|32330.6|32408.1|32313.1|24
1611495090000|2021-01-24 13:31:30|32412.8|32317.8|32422.8|32327.8|32423.2|32328.2|32408.8|32313.8|28
1611495100000|2021-01-24 13:31:40|32422.1|32327.1|32432.9|32337.9|32436.2|32341.2|32422.1|32327.1|34
1611495110000|2021-01-24 13:31:50|32432.7|32337.7|32433.6|32338.6|32435|32340|32430.6|32335.6|23
1611495120000|2021-01-24 13:32:00|32430.9|32335.9|32435.2|32340.2|32435.3|32340.3|32430.9|32335.9|28
1611495130000|2021-01-24 13:32:10|32435.5|32340.5|32444.1|32349.1|32444.1|32349.1|32435|32340|36
1611495140000|2021-01-24 13:32:20|32443.5|32348.5|32440.7|32345.7|32446.1|32351.1|32439.7|32344.7|32
1611495150000|2021-01-24 13:32:30|32440.6|32345.6|32430.4|32335.4|32440.7|32345.7|32430.4|32335.4|27
1611495160000|2021-01-24 13:32:40|32430.7|32335.7|32403.6|32308.6|32430.7|32335.7|32403.3|32308.3|33
1611495170000|2021-01-24 13:32:50|32403.4|32308.4|32424.5|32329.5|32424.5|32329.5|32401|32306|34
1611495180000|2021-01-24 13:33:00|32427.5|32332.5|32428|32333|32428|32333|32425.2|32330.2|28
1611495190000|2021-01-24 13:33:10|32427.8|32332.8|32424.7|32329.7|32427.8|32332.8|32424|32329|35
1611495200000|2021-01-24 13:33:20|32424.6|32329.6|32424.2|32329.2|32426.1|32331.1|32424.2|32329.2|34
1611495210000|2021-01-24 13:33:30|32424.5|32329.5|32414.8|32319.8|32424.8|32329.8|32414.8|32319.8|35
1611495220000|2021-01-24 13:33:40|32414.4|32319.4|32402|32307|32415|32320|32401.7|32306.7|30
1611495230000|2021-01-24 13:33:50|32403.4|32308.4|32402.7|32307.7|32403.9|32308.9|32401.2|32306.2|35
1611495240000|2021-01-24 13:34:00|32402.6|32307.6|32426.2|32331.2|32426.2|32331.2|32402.6|32307.6|34
1611495250000|2021-01-24 13:34:10|32427.1|32332.1|32428.7|32333.7|32431.6|32336.6|32425.8|32330.8|34
1611495260000|2021-01-24 13:34:20|32428.8|32333.8|32423.6|32328.6|32429.1|32334.1|32423.6|32328.6|32
1611495270000|2021-01-24 13:34:30|32423.5|32328.5|32424.8|32329.8|32425.8|32330.8|32422.7|32327.7|34
1611495280000|2021-01-24 13:34:40|32425.6|32330.6|32425.2|32330.2|32426.1|32331.1|32422.5|32327.5|30
1611495290000|2021-01-24 13:34:50|32428.5|32333.5|32451|32356|32451.4|32356.4|32428.5|32333.5|28
1611495300000|2021-01-24 13:35:00|32451.2|32356.2|32444.5|32349.5|32452.3|32357.3|32444.5|32349.5|35
1611495310000|2021-01-24 13:35:10|32444.8|32349.8|32443|32348|32445|32350|32441.3|32346.3|28
1611495320000|2021-01-24 13:35:20|32442.7|32347.7|32441.5|32346.5|32442.8|32347.8|32435.6|32340.6|33
1611495330000|2021-01-24 13:35:30|32441.8|32346.8|32442.6|32347.6|32442.6|32347.6|32441.6|32346.6|29
1611495340000|2021-01-24 13:35:40|32442.4|32347.4|32445.1|32350.1|32445.5|32350.5|32442|32347|29
1611495350000|2021-01-24 13:35:50|32445.2|32350.2|32445.1|32350.1|32445.6|32350.6|32443.5|32348.5|31
1611495360000|2021-01-24 13:36:00|32447.9|32352.9|32443.7|32348.7|32447.9|32352.9|32443.7|32348.7|19
1611495370000|2021-01-24 13:36:10|32443.3|32348.3|32429.7|32334.7|32443.4|32348.4|32428.7|32333.7|33
1611495380000|2021-01-24 13:36:20|32430|32335|32429.2|32334.2|32430|32335|32427.7|32332.7|35
1611495390000|2021-01-24 13:36:30|32429.1|32334.1|32429.8|32334.8|32430.2|32335.2|32428.9|32333.9|20
1611495400000|2021-01-24 13:36:40|32430|32335|32435|32340|32441.3|32346.3|32430|32335|35
1611495410000|2021-01-24 13:36:50|32434.6|32339.6|32433.5|32338.5|32435.1|32340.1|32432.8|32337.8|33
1611495420000|2021-01-24 13:37:00|32433.4|32338.4|32417.1|32322.1|32433.4|32338.4|32414.4|32319.4|31
1611495430000|2021-01-24 13:37:10|32415.9|32320.9|32421.1|32326.1|32424.3|32329.3|32415.9|32320.9|35
1611495440000|2021-01-24 13:37:20|32420.5|32325.5|32420.1|32325.1|32421.1|32326.1|32419.4|32324.4|26
1611495450000|2021-01-24 13:37:30|32420.4|32325.4|32414|32319|32420.4|32325.4|32413.7|32318.7|26
1611495460000|2021-01-24 13:37:40|32414.3|32319.3|32419.1|32324.1|32419.1|32324.1|32411.4|32316.4|24
1611495470000|2021-01-24 13:37:50|32418.5|32323.5|32430.2|32335.2|32430.2|32335.2|32418.5|32323.5|19
1611495480000|2021-01-24 13:38:00|32432.7|32337.7|32447.2|32352.2|32449.8|32354.8|32432.7|32337.7|25
1611495490000|2021-01-24 13:38:10|32447.6|32352.6|32458.5|32363.5|32459.2|32364.2|32447.6|32352.6|26
1611495500000|2021-01-24 13:38:20|32459.5|32364.5|32463|32368|32464.3|32369.3|32458.6|32363.6|27
1611495510000|2021-01-24 13:38:30|32462.6|32367.6|32458.5|32363.5|32462.6|32367.6|32451.5|32356.5|37
1611495520000|2021-01-24 13:38:40|32458.3|32363.3|32459|32364|32460.4|32365.4|32457.6|32362.6|34
1611495530000|2021-01-24 13:38:50|32458.4|32363.4|32456.9|32361.9|32459.2|32364.2|32456.5|32361.5|31
1611495540000|2021-01-24 13:39:00|32457.3|32362.3|32438.4|32343.4|32457.3|32362.3|32437.8|32342.8|35
1611495550000|2021-01-24 13:39:10|32439.2|32344.2|32422.6|32327.6|32441.4|32346.4|32420.9|32325.9|32
1611495560000|2021-01-24 13:39:20|32424.3|32329.3|32393.4|32298.4|32434.6|32339.6|32392.7|32297.7|35
1611495570000|2021-01-24 13:39:30|32393.2|32298.2|32404.7|32309.7|32415.5|32320.5|32393.2|32298.2|36
1611495580000|2021-01-24 13:39:40|32403.5|32308.5|32379.1|32284.1|32404|32309|32375.3|32280.3|39
1611495590000|2021-01-24 13:39:50|32378.1|32283.1|32385|32290|32385|32290|32368.4|32273.4|34
1611495600000|2021-01-24 13:40:00|32385.8|32290.8|32373.3|32278.3|32385.8|32290.8|32372.9|32277.9|36
1611495610000|2021-01-24 13:40:10|32373.7|32278.7|32374.5|32279.5|32375.9|32280.9|32372.3|32277.3|32
1611495620000|2021-01-24 13:40:20|32374.6|32279.6|32367.3|32272.3|32380.8|32285.8|32367.3|32272.3|38
1611495630000|2021-01-24 13:40:30|32365.2|32270.2|32359|32264|32366.2|32271.2|32355.6|32260.6|29
1611495640000|2021-01-24 13:40:40|32358.3|32263.3|32374.9|32279.9|32374.9|32279.9|32357.8|32262.8|33
1611495650000|2021-01-24 13:40:50|32374.7|32279.7|32390.1|32295.1|32390.1|32295.1|32374.1|32279.1|33
1611495660000|2021-01-24 13:41:00|32387.1|32292.1|32434.3|32339.3|32439.3|32344.3|32387.1|32292.1|36
1611495670000|2021-01-24 13:41:10|32435.1|32340.1|32430.2|32335.2|32437.7|32342.7|32430.1|32335.1|37
1611495680000|2021-01-24 13:41:20|32430.6|32335.6|32420|32325|32431.5|32336.5|32420|32325|39
1611495690000|2021-01-24 13:41:30|32418.1|32323.1|32423.8|32328.8|32424.1|32329.1|32414.5|32319.5|35
1611495700000|2021-01-24 13:41:40|32423.7|32328.7|32428|32333|32429.4|32334.4|32422.5|32327.5|32
1611495710000|2021-01-24 13:41:50|32428.4|32333.4|32425.5|32330.5|32428.7|32333.7|32424.1|32329.1|34
1611495720000|2021-01-24 13:42:00|32425.4|32330.4|32429.1|32334.1|32439.4|32344.4|32424.9|32329.9|34
1611495730000|2021-01-24 13:42:10|32429.4|32334.4|32407.6|32312.6|32429.6|32334.6|32406.7|32311.7|35
1611495740000|2021-01-24 13:42:20|32409.5|32314.5|32397.9|32302.9|32410.8|32315.8|32397.4|32302.4|34
1611495750000|2021-01-24 13:42:30|32397.6|32302.6|32409.6|32314.6|32417.2|32322.2|32397.6|32302.6|33
1611495760000|2021-01-24 13:42:40|32410.2|32315.2|32403.9|32308.9|32410.2|32315.2|32395.1|32300.1|32
1611495770000|2021-01-24 13:42:50|32403.7|32308.7|32411|32316|32411.8|32316.8|32403.3|32308.3|26
1611495780000|2021-01-24 13:43:00|32411.6|32316.6|32400.8|32305.8|32411.6|32316.6|32400.4|32305.4|31
1611495790000|2021-01-24 13:43:10|32400.7|32305.7|32380.1|32285.1|32401.5|32306.5|32379.1|32284.1|25
1611495800000|2021-01-24 13:43:20|32370.3|32275.3|32383|32288|32383.5|32288.5|32369.9|32274.9|33
1611495810000|2021-01-24 13:43:30|32383.1|32288.1|32376.9|32281.9|32383.2|32288.2|32376.4|32281.4|36
1611495820000|2021-01-24 13:43:40|32377.3|32282.3|32407.7|32312.7|32408.3|32313.3|32376.8|32281.8|35
1611495830000|2021-01-24 13:43:50|32406.7|32311.7|32427.3|32332.3|32432.6|32337.6|32405.9|32310.9|30
1611495840000|2021-01-24 13:44:00|32427.1|32332.1|32420.5|32325.5|32430.3|32335.3|32420.5|32325.5|24
1611495850000|2021-01-24 13:44:10|32417|32322|32413.4|32318.4|32420.6|32325.6|32410.5|32315.5|23
1611495860000|2021-01-24 13:44:20|32413.7|32318.7|32398.9|32303.9|32418.2|32323.2|32398.9|32303.9|34
1611495870000|2021-01-24 13:44:30|32398.1|32303.1|32399.1|32304.1|32401.2|32306.2|32391.2|32296.2|37
1611495880000|2021-01-24 13:44:40|32399.4|32304.4|32407.1|32312.1|32411.3|32316.3|32399.4|32304.4|35
1611495890000|2021-01-24 13:44:50|32407.2|32312.2|32392|32297|32407.2|32312.2|32390|32295|35
1611495900000|2021-01-24 13:45:00|32391.9|32296.9|32415.5|32320.5|32424|32329|32391.5|32296.5|37
1611495910000|2021-01-24 13:45:10|32417.1|32322.1|32408|32313|32417.3|32322.3|32408|32313|29
1611495920000|2021-01-24 13:45:20|32407.1|32312.1|32400.5|32305.5|32407.1|32312.1|32400.5|32305.5|25
1611495930000|2021-01-24 13:45:30|32401.2|32306.2|32399.9|32304.9|32402.4|32307.4|32399.9|32304.9|29
1611495940000|2021-01-24 13:45:40|32401.7|32306.7|32395.9|32300.9|32410.3|32315.3|32394.4|32299.4|36
1611495950000|2021-01-24 13:45:50|32396.7|32301.7|32386.5|32291.5|32396.7|32301.7|32386.4|32291.4|33
1611495960000|2021-01-24 13:46:00|32386|32291|32384.3|32289.3|32389.5|32294.5|32383.3|32288.3|38
1611495970000|2021-01-24 13:46:10|32376.1|32281.1|32378.6|32283.6|32379.5|32284.5|32373.5|32278.5|38
1611495980000|2021-01-24 13:46:20|32376.7|32281.7|32366.5|32271.5|32378.4|32283.4|32365.9|32270.9|28
1611495990000|2021-01-24 13:46:30|32366.7|32271.7|32366|32271|32371.7|32276.7|32365.3|32270.3|28
1611496000000|2021-01-24 13:46:40|32365.9|32270.9|32359.3|32264.3|32365.9|32270.9|32359.3|32264.3|25
1611496010000|2021-01-24 13:46:50|32358.6|32263.6|32347.8|32252.8|32358.6|32263.6|32347.8|32252.8|34
1611496020000|2021-01-24 13:47:00|32351.1|32256.1|32343.7|32248.7|32351.1|32256.1|32342.2|32247.2|25
1611496030000|2021-01-24 13:47:10|32342.2|32247.2|32339.6|32244.6|32342.4|32247.4|32339.6|32244.6|21
1611496040000|2021-01-24 13:47:20|32339.7|32244.7|32339.3|32244.3|32341.7|32246.7|32339|32244|26
1611496050000|2021-01-24 13:47:30|32339.9|32244.9|32337.3|32242.3|32340.5|32245.5|32337.3|32242.3|17
1611496060000|2021-01-24 13:47:40|32330.7|32235.7|32323.1|32228.1|32330.7|32235.7|32320.4|32225.4|37
1611496070000|2021-01-24 13:47:50|32321.8|32226.8|32329.2|32234.2|32329.8|32234.8|32321.8|32226.8|27
1611496080000|2021-01-24 13:48:00|32327.7|32232.7|32323.2|32228.2|32327.7|32232.7|32320.4|32225.4|24
1611496090000|2021-01-24 13:48:10|32322.6|32227.6|32280.2|32185.2|32323.2|32228.2|32280.2|32185.2|26
1611496100000|2021-01-24 13:48:20|32279.4|32184.4|32301|32206|32310.1|32215.1|32279.4|32184.4|38
1611496110000|2021-01-24 13:48:30|32300|32205|32297|32202|32309.3|32214.3|32295.3|32200.3|38
1611496120000|2021-01-24 13:48:40|32298.2|32203.2|32302|32207|32304.9|32209.9|32290.6|32195.6|37
1611496130000|2021-01-24 13:48:50|32301.9|32206.9|32299.6|32204.6|32304.4|32209.4|32299.1|32204.1|31
1611496140000|2021-01-24 13:49:00|32299.7|32204.7|32314|32219|32314|32219|32299.7|32204.7|29
1611496150000|2021-01-24 13:49:10|32316.1|32221.1|32360|32265|32360.6|32265.6|32316.1|32221.1|37
1611496160000|2021-01-24 13:49:20|32359.1|32264.1|32342.1|32247.1|32359.1|32264.1|32327.5|32232.5|37
1611496170000|2021-01-24 13:49:30|32333.9|32238.9|32365.8|32270.8|32376.2|32281.2|32333.9|32238.9|38
1611496180000|2021-01-24 13:49:40|32365.7|32270.7|32367.1|32272.1|32371.3|32276.3|32363.7|32268.7|38
1611496190000|2021-01-24 13:49:50|32367.3|32272.3|32357.6|32262.6|32370.6|32275.6|32355.7|32260.7|34
1611496200000|2021-01-24 13:50:00|32356.5|32261.5|32344.3|32249.3|32359.1|32264.1|32344.3|32249.3|36
1611496210000|2021-01-24 13:50:10|32343.3|32248.3|32347|32252|32350.6|32255.6|32340.6|32245.6|35
1611496220000|2021-01-24 13:50:20|32346.3|32251.3|32362.1|32267.1|32362.1|32267.1|32343|32248|37
1611496230000|2021-01-24 13:50:30|32364.3|32269.3|32355.5|32260.5|32368.5|32273.5|32350.4|32255.4|36
1611496240000|2021-01-24 13:50:40|32357.1|32262.1|32355.4|32260.4|32365.3|32270.3|32347.8|32252.8|37
1611496250000|2021-01-24 13:50:50|32355.2|32260.2|32351.6|32256.6|32357|32262|32348.9|32253.9|35
1611496260000|2021-01-24 13:51:00|32351.3|32256.3|32346.9|32251.9|32351.4|32256.4|32343.6|32248.6|35
1611496270000|2021-01-24 13:51:10|32348.8|32253.8|32334.8|32239.8|32351.7|32256.7|32334.8|32239.8|33
1611496280000|2021-01-24 13:51:20|32330.4|32235.4|32296.7|32201.7|32330.4|32235.4|32295.4|32200.4|36
1611496290000|2021-01-24 13:51:30|32296.6|32201.6|32294|32199|32303.5|32208.5|32294|32199|38
1611496300000|2021-01-24 13:51:40|32294.4|32199.4|32306.7|32211.7|32306.8|32211.8|32283.8|32188.8|39
1611496310000|2021-01-24 13:51:50|32306.9|32211.9|32320.1|32225.1|32323|32228|32301.2|32206.2|38
1611496320000|2021-01-24 13:52:00|32316.4|32221.4|32298|32203|32316.4|32221.4|32289.2|32194.2|35
1611496330000|2021-01-24 13:52:10|32296.4|32201.4|32289.3|32194.3|32303.3|32208.3|32287.8|32192.8|32
1611496340000|2021-01-24 13:52:20|32290.2|32195.2|32280.5|32185.5|32294.3|32199.3|32278.3|32183.3|38
1611496350000|2021-01-24 13:52:30|32280.4|32185.4|32296.7|32201.7|32296.7|32201.7|32280.4|32185.4|36
1611496360000|2021-01-24 13:52:40|32296.9|32201.9|32304.6|32209.6|32305.6|32210.6|32293|32198|38
1611496370000|2021-01-24 13:52:50|32304.3|32209.3|32308.2|32213.2|32309.7|32214.7|32302.5|32207.5|34
1611496380000|2021-01-24 13:53:00|32305.9|32210.9|32299.7|32204.7|32309.7|32214.7|32298.9|32203.9|30
1611496390000|2021-01-24 13:53:10|32299.3|32204.3|32300.3|32205.3|32304.8|32209.8|32287.5|32192.5|36
1611496400000|2021-01-24 13:53:20|32300.1|32205.1|32291.7|32196.7|32301.3|32206.3|32291.7|32196.7|33
1611496410000|2021-01-24 13:53:30|32289.9|32194.9|32289.3|32194.3|32294.2|32199.2|32286.8|32191.8|35
1611496420000|2021-01-24 13:53:40|32289.2|32194.2|32287.3|32192.3|32289.2|32194.2|32286.4|32191.4|12
1611496430000|2021-01-24 13:53:50|32287.4|32192.4|32256.5|32161.5|32287.4|32192.4|32256.5|32161.5|20
1611496440000|2021-01-24 13:54:00|32249.4|32154.4|32241.9|32146.9|32249.4|32154.4|32215.7|32120.7|40
1611496450000|2021-01-24 13:54:10|32242.6|32147.6|32249.1|32154.1|32251.6|32156.6|32226.5|32131.5|38
1611496460000|2021-01-24 13:54:20|32250.1|32155.1|32250.2|32155.2|32263.4|32168.4|32246.3|32151.3|36
1611496470000|2021-01-24 13:54:30|32248.4|32153.4|32247.8|32152.8|32258|32163|32247.7|32152.7|35
1611496480000|2021-01-24 13:54:40|32251.1|32156.1|32264.2|32169.2|32267.4|32172.4|32251.1|32156.1|35
1611496490000|2021-01-24 13:54:50|32264.7|32169.7|32258.6|32163.6|32265.5|32170.5|32247.4|32152.4|35
1611496500000|2021-01-24 13:55:00|32258.8|32163.8|32269.2|32174.2|32270.4|32175.4|32258.8|32163.8|32
1611496510000|2021-01-24 13:55:10|32269.4|32174.4|32287.5|32192.5|32288|32193|32269.4|32174.4|25
1611496520000|2021-01-24 13:55:20|32286.3|32191.3|32301.9|32206.9|32304.1|32209.1|32286.3|32191.3|29
1611496530000|2021-01-24 13:55:30|32302.4|32207.4|32289.5|32194.5|32302.4|32207.4|32284.1|32189.1|32
1611496540000|2021-01-24 13:55:40|32294.2|32199.2|32254.2|32159.2|32294.4|32199.4|32254.2|32159.2|29
1611496550000|2021-01-24 13:55:50|32253|32158|32259.7|32164.7|32263.4|32168.4|32252.5|32157.5|35
1611496560000|2021-01-24 13:56:00|32259.8|32164.8|32271.3|32176.3|32279.9|32184.9|32259.8|32164.8|29
1611496570000|2021-01-24 13:56:10|32271.2|32176.2|32254|32159|32275.3|32180.3|32249.4|32154.4|31
1611496580000|2021-01-24 13:56:20|32258.9|32163.9|32266.6|32171.6|32272|32177|32258.9|32163.9|37
1611496590000|2021-01-24 13:56:30|32265.8|32170.8|32257.2|32162.2|32266.9|32171.9|32254.1|32159.1|31
1611496600000|2021-01-24 13:56:40|32257.1|32162.1|32273|32178|32279.4|32184.4|32257.1|32162.1|36
1611496610000|2021-01-24 13:56:50|32273.1|32178.1|32279.4|32184.4|32280.8|32185.8|32267.9|32172.9|37
1611496620000|2021-01-24 13:57:00|32279.6|32184.6|32298.1|32203.1|32299.5|32204.5|32279.5|32184.5|38
1611496630000|2021-01-24 13:57:10|32300.2|32205.2|32288.2|32193.2|32300.2|32205.2|32288.1|32193.1|30
1611496640000|2021-01-24 13:57:20|32286.8|32191.8|32280.7|32185.7|32286.8|32191.8|32272.4|32177.4|31
1611496650000|2021-01-24 13:57:30|32280|32185|32281.3|32186.3|32282.9|32187.9|32277.1|32182.1|28
1611496660000|2021-01-24 13:57:40|32282.7|32187.7|32289.7|32194.7|32289.7|32194.7|32278.4|32183.4|34
1611496670000|2021-01-24 13:57:50|32288.6|32193.6|32293|32198|32297.2|32202.2|32287.1|32192.1|36
1611496680000|2021-01-24 13:58:00|32294.3|32199.3|32292.6|32197.6|32294.3|32199.3|32292.5|32197.5|22
1611496690000|2021-01-24 13:58:10|32292.5|32197.5|32285|32190|32292.5|32197.5|32282.8|32187.8|29
1611496700000|2021-01-24 13:58:20|32285.2|32190.2|32295.2|32200.2|32295.3|32200.3|32285.2|32190.2|36
1611496710000|2021-01-24 13:58:30|32293.9|32198.9|32294|32199|32295.9|32200.9|32291.6|32196.6|31
1611496720000|2021-01-24 13:58:40|32294.5|32199.5|32310.7|32215.7|32310.8|32215.8|32293.7|32198.7|32
1611496730000|2021-01-24 13:58:50|32308.7|32213.7|32313.8|32218.8|32316|32221|32308.7|32213.7|32
1611496740000|2021-01-24 13:59:00|32313.7|32218.7|32309|32214|32315.4|32220.4|32308.6|32213.6|31
1611496750000|2021-01-24 13:59:10|32309.8|32214.8|32305.1|32210.1|32310.8|32215.8|32301|32206|34
1611496760000|2021-01-24 13:59:20|32304.7|32209.7|32307.4|32212.4|32313.4|32218.4|32298.2|32203.2|38
1611496770000|2021-01-24 13:59:30|32307.6|32212.6|32310.9|32215.9|32311.1|32216.1|32305.1|32210.1|37
1611496780000|2021-01-24 13:59:40|32309.8|32214.8|32312.4|32217.4|32312.4|32217.4|32306.2|32211.2|36
1611496790000|2021-01-24 13:59:50|32313.5|32218.5|32315.6|32220.6|32318.4|32223.4|32311.4|32216.4|28
1611496800000|2021-01-24 14:00:00|32316|32221|32300.7|32205.7|32316|32221|32300.7|32205.7|18
1611496810000|2021-01-24 14:00:10|32298.5|32203.5|32287.7|32192.7|32298.5|32203.5|32276.6|32181.6|36
1611496820000|2021-01-24 14:00:20|32287.6|32192.6|32297|32202|32304.9|32209.9|32286.6|32191.6|39
1611496830000|2021-01-24 14:00:30|32296.9|32201.9|32301|32206|32301.3|32206.3|32296.7|32201.7|35
1611496840000|2021-01-24 14:00:40|32301.2|32206.2|32303.9|32208.9|32308|32213|32300.8|32205.8|31
1611496850000|2021-01-24 14:00:50|32301.4|32206.4|32307.7|32212.7|32308.2|32213.2|32301.4|32206.4|31
1611496860000|2021-01-24 14:01:00|32307.9|32212.9|32301.8|32206.8|32307.9|32212.9|32301.5|32206.5|30
1611496870000|2021-01-24 14:01:10|32301.6|32206.6|32311.6|32216.6|32312.4|32217.4|32301.6|32206.6|29
1611496880000|2021-01-24 14:01:20|32311.7|32216.7|32322.8|32227.8|32322.8|32227.8|32311.2|32216.2|27
1611496890000|2021-01-24 14:01:30|32323.2|32228.2|32316.9|32221.9|32323.7|32228.7|32315.3|32220.3|29
1611496900000|2021-01-24 14:01:40|32315.7|32220.7|32346|32251|32348|32253|32315.7|32220.7|36
1611496910000|2021-01-24 14:01:50|32347.2|32252.2|32333.2|32238.2|32347.2|32252.2|32317.2|32222.2|37
1611496920000|2021-01-24 14:02:00|32331.7|32236.7|32338.6|32243.6|32340.2|32245.2|32331.7|32236.7|23
1611496930000|2021-01-24 14:02:10|32338.5|32243.5|32360.5|32265.5|32361.5|32266.5|32338.5|32243.5|34
1611496940000|2021-01-24 14:02:20|32360.4|32265.4|32365.2|32270.2|32366.1|32271.1|32356.8|32261.8|39
1611496950000|2021-01-24 14:02:30|32365.6|32270.6|32370.8|32275.8|32377.1|32282.1|32365.1|32270.1|35
1611496960000|2021-01-24 14:02:40|32369.2|32274.2|32372.9|32277.9|32372.9|32277.9|32369.2|32274.2|35
1611496970000|2021-01-24 14:02:50|32374.5|32279.5|32371.3|32276.3|32376.7|32281.7|32367.4|32272.4|35
1611496980000|2021-01-24 14:03:00|32372.4|32277.4|32395.3|32300.3|32396.1|32301.1|32371.7|32276.7|31
1611496990000|2021-01-24 14:03:10|32394.6|32299.6|32411.4|32316.4|32416.3|32321.3|32394.6|32299.6|29
1611497000000|2021-01-24 14:03:20|32411.7|32316.7|32401.7|32306.7|32413|32318|32401.5|32306.5|34
1611497010000|2021-01-24 14:03:30|32402.1|32307.1|32390.2|32295.2|32402.1|32307.1|32386.1|32291.1|31
1611497020000|2021-01-24 14:03:40|32390.1|32295.1|32397.9|32302.9|32401.9|32306.9|32389|32294|31
1611497030000|2021-01-24 14:03:50|32397.1|32302.1|32392|32297|32397.2|32302.2|32383.8|32288.8|34
1611497040000|2021-01-24 14:04:00|32392.2|32297.2|32381|32286|32392.2|32297.2|32380.8|32285.8|32
1611497050000|2021-01-24 14:04:10|32381.1|32286.1|32374|32279|32381.1|32286.1|32373|32278|30
1611497060000|2021-01-24 14:04:20|32373.3|32278.3|32380.4|32285.4|32384.9|32289.9|32372.5|32277.5|30
1611497070000|2021-01-24 14:04:30|32384.1|32289.1|32373|32278|32384.1|32289.1|32371.7|32276.7|34
1611497080000|2021-01-24 14:04:40|32372.8|32277.8|32380.3|32285.3|32383|32288|32372.8|32277.8|30
1611497090000|2021-01-24 14:04:50|32381.9|32286.9|32387.2|32292.2|32389.1|32294.1|32381.8|32286.8|31
1611497100000|2021-01-24 14:05:00|32386.3|32291.3|32383.9|32288.9|32386.7|32291.7|32382.5|32287.5|37
1611497110000|2021-01-24 14:05:10|32384.2|32289.2|32375.2|32280.2|32384.3|32289.3|32375.2|32280.2|31
1611497120000|2021-01-24 14:05:20|32375.3|32280.3|32389.4|32294.4|32390|32295|32375.2|32280.2|33
1611497130000|2021-01-24 14:05:30|32388.7|32293.7|32389.4|32294.4|32389.4|32294.4|32382.7|32287.7|33
1611497140000|2021-01-24 14:05:40|32389.7|32294.7|32390.6|32295.6|32390.6|32295.6|32386.5|32291.5|33
1611497150000|2021-01-24 14:05:50|32388.9|32293.9|32391.9|32296.9|32391.9|32296.9|32387.2|32292.2|31
1611497160000|2021-01-24 14:06:00|32391.6|32296.6|32406|32311|32417.8|32322.8|32390.8|32295.8|34
1611497170000|2021-01-24 14:06:10|32407|32312|32415.6|32320.6|32415.6|32320.6|32400.7|32305.7|33
1611497180000|2021-01-24 14:06:20|32415.5|32320.5|32404.5|32309.5|32415.6|32320.6|32403.4|32308.4|32
1611497190000|2021-01-24 14:06:30|32405.5|32310.5|32407.8|32312.8|32412.2|32317.2|32405.5|32310.5|31
1611497200000|2021-01-24 14:06:40|32409.4|32314.4|32401|32306|32409.4|32314.4|32398.9|32303.9|26
1611497210000|2021-01-24 14:06:50|32400.9|32305.9|32395.9|32300.9|32401.9|32306.9|32395.9|32300.9|32
1611497220000|2021-01-24 14:07:00|32395.1|32300.1|32412|32317|32413.1|32318.1|32391.5|32296.5|34
1611497230000|2021-01-24 14:07:10|32412.1|32317.1|32411.1|32316.1|32413.1|32318.1|32408.6|32313.6|28
1611497240000|2021-01-24 14:07:20|32410.9|32315.9|32405.8|32310.8|32410.9|32315.9|32399.3|32304.3|36
1611497250000|2021-01-24 14:07:30|32404.3|32309.3|32404.9|32309.9|32406.8|32311.8|32404.3|32309.3|34
1611497260000|2021-01-24 14:07:40|32403.4|32308.4|32402.8|32307.8|32404|32309|32398.4|32303.4|32
1611497270000|2021-01-24 14:07:50|32402.6|32307.6|32417.5|32322.5|32418.9|32323.9|32401.9|32306.9|35
1611497280000|2021-01-24 14:08:00|32418|32323|32406|32311|32419|32324|32404.3|32309.3|38
1611497290000|2021-01-24 14:08:10|32407.3|32312.3|32399|32304|32408|32313|32399|32304|22
1611497300000|2021-01-24 14:08:20|32398.9|32303.9|32409|32314|32411.4|32316.4|32398.7|32303.7|31
1611497310000|2021-01-24 14:08:30|32408.3|32313.3|32402.2|32307.2|32409.9|32314.9|32402.2|32307.2|33
1611497320000|2021-01-24 14:08:40|32403|32308|32401.4|32306.4|32404.2|32309.2|32398.9|32303.9|29
1611497330000|2021-01-24 14:08:50|32401.3|32306.3|32399.5|32304.5|32402.9|32307.9|32398.9|32303.9|29
1611497340000|2021-01-24 14:09:00|32398.7|32303.7|32380.4|32285.4|32399.6|32304.6|32379.4|32284.4|28
1611497350000|2021-01-24 14:09:10|32380.5|32285.5|32394.3|32299.3|32395.6|32300.6|32380.1|32285.1|32
1611497360000|2021-01-24 14:09:20|32394|32299|32401.6|32306.6|32404.9|32309.9|32393.5|32298.5|28
1611497370000|2021-01-24 14:09:30|32399.2|32304.2|32405.1|32310.1|32405.1|32310.1|32392.4|32297.4|35
1611497380000|2021-01-24 14:09:40|32404.5|32309.5|32403.8|32308.8|32406.6|32311.6|32402.6|32307.6|35
1611497390000|2021-01-24 14:09:50|32404|32309|32392.2|32297.2|32404.1|32309.1|32390.9|32295.9|31
1611497400000|2021-01-24 14:10:00|32392.9|32297.9|32410.1|32315.1|32412.2|32317.2|32390.6|32295.6|32
1611497410000|2021-01-24 14:10:10|32409.6|32314.6|32416|32321|32417.8|32322.8|32409.2|32314.2|28
1611497420000|2021-01-24 14:10:20|32415.7|32320.7|32426.6|32331.6|32427.2|32332.2|32415.5|32320.5|31
1611497430000|2021-01-24 14:10:30|32426|32331|32436.6|32341.6|32437.6|32342.6|32426|32331|31
1611497440000|2021-01-24 14:10:40|32436.8|32341.8|32437.5|32342.5|32437.5|32342.5|32435.2|32340.2|32
1611497450000|2021-01-24 14:10:50|32437.4|32342.4|32437|32342|32437.6|32342.6|32432.9|32337.9|23
1611497460000|2021-01-24 14:11:00|32436.9|32341.9|32422.5|32327.5|32439.4|32344.4|32422.2|32327.2|33
1611497470000|2021-01-24 14:11:10|32422.3|32327.3|32428|32333|32433.6|32338.6|32419.4|32324.4|29
1611497480000|2021-01-24 14:11:20|32428.1|32333.1|32421.5|32326.5|32432.7|32337.7|32421.5|32326.5|35
1611497490000|2021-01-24 14:11:30|32421|32326|32412.7|32317.7|32421|32326|32412.7|32317.7|28
1611497500000|2021-01-24 14:11:40|32412.8|32317.8|32412.8|32317.8|32417.5|32322.5|32411.5|32316.5|27
1611497510000|2021-01-24 14:11:50|32413.5|32318.5|32406.7|32311.7|32413.5|32318.5|32405.5|32310.5|24
1611497520000|2021-01-24 14:12:00|32406.5|32311.5|32398.5|32303.5|32406.5|32311.5|32398.5|32303.5|25
1611497530000|2021-01-24 14:12:10|32398.8|32303.8|32398.6|32303.6|32399|32304|32397.3|32302.3|18
1611497540000|2021-01-24 14:12:20|32399.2|32304.2|32396|32301|32399.2|32304.2|32396|32301|8
1611497550000|2021-01-24 14:12:30|32396.1|32301.1|32386.3|32291.3|32396.2|32301.2|32386.3|32291.3|11
1611497560000|2021-01-24 14:12:40|32385.5|32290.5|32378|32283|32385.5|32290.5|32376|32281|32
1611497570000|2021-01-24 14:12:50|32378.1|32283.1|32378.4|32283.4|32378.4|32283.4|32377.6|32282.6|9
1611497580000|2021-01-24 14:13:00|32382.1|32287.1|32410.7|32315.7|32411|32316|32382.1|32287.1|34
1611497590000|2021-01-24 14:13:10|32410.9|32315.9|32390.1|32295.1|32411.6|32316.6|32390.1|32295.1|34
1611497600000|2021-01-24 14:13:20|32389.1|32294.1|32387.9|32292.9|32394.9|32299.9|32386.8|32291.8|33
1611497610000|2021-01-24 14:13:30|32387.6|32292.6|32391.1|32296.1|32394.5|32299.5|32387.6|32292.6|31
1611497620000|2021-01-24 14:13:40|32391.3|32296.3|32387.9|32292.9|32397.5|32302.5|32387.9|32292.9|33
1611497630000|2021-01-24 14:13:50|32388.3|32293.3|32392.8|32297.8|32396.6|32301.6|32382.6|32287.6|29
1611497640000|2021-01-24 14:14:00|32393.2|32298.2|32388.7|32293.7|32396.3|32301.3|32385.6|32290.6|38
1611497650000|2021-01-24 14:14:10|32388.2|32293.2|32387.8|32292.8|32388.2|32293.2|32381.8|32286.8|28
1611497660000|2021-01-24 14:14:20|32388.1|32293.1|32379.9|32284.9|32388.1|32293.1|32379.9|32284.9|29
1611497670000|2021-01-24 14:14:30|32379.5|32284.5|32372|32277|32379.5|32284.5|32372|32277|19
1611497680000|2021-01-24 14:14:40|32372.1|32277.1|32364.1|32269.1|32372.1|32277.1|32364.1|32269.1|18
1611497690000|2021-01-24 14:14:50|32363.9|32268.9|32367.5|32272.5|32367.5|32272.5|32363.9|32268.9|23
1611497700000|2021-01-24 14:15:00|32369.5|32274.5|32373.5|32278.5|32384.1|32289.1|32369.5|32274.5|37
1611497710000|2021-01-24 14:15:10|32373.6|32278.6|32385.5|32290.5|32389.4|32294.4|32373.6|32278.6|29
1611497720000|2021-01-24 14:15:20|32385|32290|32383.6|32288.6|32385.1|32290.1|32383|32288|25
1611497730000|2021-01-24 14:15:30|32384.1|32289.1|32374.5|32279.5|32385.1|32290.1|32372|32277|30
1611497740000|2021-01-24 14:15:40|32376.7|32281.7|32376|32281|32378.9|32283.9|32373.4|32278.4|28
1611497750000|2021-01-24 14:15:50|32376.2|32281.2|32379.2|32284.2|32379.2|32284.2|32374.2|32279.2|31
1611497760000|2021-01-24 14:16:00|32378.3|32283.3|32388.8|32293.8|32391.7|32296.7|32377.4|32282.4|33
1611497770000|2021-01-24 14:16:10|32388.5|32293.5|32386.6|32291.6|32388.5|32293.5|32385.3|32290.3|27
1611497780000|2021-01-24 14:16:20|32386.4|32291.4|32388.4|32293.4|32388.4|32293.4|32382.1|32287.1|30
1611497790000|2021-01-24 14:16:30|32388.5|32293.5|32382.9|32287.9|32388.5|32293.5|32382.6|32287.6|31
1611497800000|2021-01-24 14:16:40|32382.1|32287.1|32374.8|32279.8|32382.2|32287.2|32374.7|32279.7|26
1611497810000|2021-01-24 14:16:50|32375.3|32280.3|32369.4|32274.4|32375.6|32280.6|32369.3|32274.3|32
1611497820000|2021-01-24 14:17:00|32369|32274|32365.8|32270.8|32369.3|32274.3|32363.9|32268.9|25
1611497830000|2021-01-24 14:17:10|32365|32270|32365.7|32270.7|32368.5|32273.5|32364.7|32269.7|30
1611497840000|2021-01-24 14:17:20|32365.3|32270.3|32347.2|32252.2|32365.3|32270.3|32347.2|32252.2|23
1611497850000|2021-01-24 14:17:30|32346.3|32251.3|32345.3|32250.3|32347.8|32252.8|32336.8|32241.8|31
1611497860000|2021-01-24 14:17:40|32336.6|32241.6|32338.5|32243.5|32347.9|32252.9|32334.8|32239.8|35
1611497870000|2021-01-24 14:17:50|32338.9|32243.9|32338.3|32243.3|32339.3|32244.3|32336.2|32241.2|34
1611497880000|2021-01-24 14:18:00|32338.4|32243.4|32351.1|32256.1|32351.1|32256.1|32338.4|32243.4|36
1611497890000|2021-01-24 14:18:10|32350.3|32255.3|32356.8|32261.8|32361.8|32266.8|32350|32255|35
1611497900000|2021-01-24 14:18:20|32358.4|32263.4|32380.4|32285.4|32381|32286|32354.4|32259.4|36
1611497910000|2021-01-24 14:18:30|32379.2|32284.2|32371.4|32276.4|32383.6|32288.6|32370.6|32275.6|30
1611497920000|2021-01-24 14:18:40|32372.2|32277.2|32382.6|32287.6|32383.3|32288.3|32371.5|32276.5|35
1611497930000|2021-01-24 14:18:50|32382.3|32287.3|32368.7|32273.7|32382.3|32287.3|32368.4|32273.4|36
1611497940000|2021-01-24 14:19:00|32368.6|32273.6|32358.8|32263.8|32369|32274|32354.6|32259.6|33
1611497950000|2021-01-24 14:19:10|32359.3|32264.3|32357.2|32262.2|32360|32265|32356.3|32261.3|31
1611497960000|2021-01-24 14:19:20|32359.3|32264.3|32374.7|32279.7|32374.7|32279.7|32357.3|32262.3|33
1611497970000|2021-01-24 14:19:30|32374.8|32279.8|32362.8|32267.8|32374.9|32279.9|32362.8|32267.8|27
1611497980000|2021-01-24 14:19:40|32363.3|32268.3|32368.5|32273.5|32368.8|32273.8|32356.9|32261.9|31
1611497990000|2021-01-24 14:19:50|32368.3|32273.3|32362.2|32267.2|32368.7|32273.7|32362.2|32267.2|27
1611498000000|2021-01-24 14:20:00|32362.1|32267.1|32347.2|32252.2|32362.1|32267.1|32346.7|32251.7|31
1611498010000|2021-01-24 14:20:10|32346.8|32251.8|32350.2|32255.2|32350.2|32255.2|32346.4|32251.4|21
1611498020000|2021-01-24 14:20:20|32349.1|32254.1|32353.5|32258.5|32365.6|32270.6|32349.1|32254.1|26
1611498030000|2021-01-24 14:20:30|32352.4|32257.4|32351.4|32256.4|32359.3|32264.3|32351.4|32256.4|35
1611498040000|2021-01-24 14:20:40|32351.8|32256.8|32354.4|32259.4|32356.1|32261.1|32351.8|32256.8|31
1611498050000|2021-01-24 14:20:50|32354.8|32259.8|32356.4|32261.4|32356.7|32261.7|32354.2|32259.2|26
1611498060000|2021-01-24 14:21:00|32354.6|32259.6|32353.8|32258.8|32359|32264|32353.8|32258.8|21
1611498070000|2021-01-24 14:21:10|32353.7|32258.7|32358.9|32263.9|32359.6|32264.6|32351.2|32256.2|32
1611498080000|2021-01-24 14:21:20|32359.5|32264.5|32376.9|32281.9|32383.2|32288.2|32358.3|32263.3|37
1611498090000|2021-01-24 14:21:30|32375.7|32280.7|32375.6|32280.6|32376.7|32281.7|32370.9|32275.9|35
1611498100000|2021-01-24 14:21:40|32375.3|32280.3|32369.3|32274.3|32376.4|32281.4|32369.3|32274.3|28
1611498110000|2021-01-24 14:21:50|32365.4|32270.4|32355.3|32260.3|32365.5|32270.5|32355.3|32260.3|27
1611498120000|2021-01-24 14:22:00|32354.5|32259.5|32329.5|32234.5|32354.5|32259.5|32329.5|32234.5|30
1611498130000|2021-01-24 14:22:10|32328.1|32233.1|32328.2|32233.2|32328.8|32233.8|32316.9|32221.9|33
1611498140000|2021-01-24 14:22:20|32330|32235|32328.9|32233.9|32330|32235|32326|32231|35
1611498150000|2021-01-24 14:22:30|32331|32236|32324.4|32229.4|32337.5|32242.5|32324.4|32229.4|32
1611498160000|2021-01-24 14:22:40|32323.2|32228.2|32315.9|32220.9|32323.2|32228.2|32315.6|32220.6|33
1611498170000|2021-01-24 14:22:50|32315.2|32220.2|32311.4|32216.4|32318.9|32223.9|32301.3|32206.3|33
1611498180000|2021-01-24 14:23:00|32305.4|32210.4|32324|32229|32324.7|32229.7|32305.4|32210.4|38
1611498190000|2021-01-24 14:23:10|32323.8|32228.8|32328.2|32233.2|32328.2|32233.2|32323.7|32228.7|27
1611498200000|2021-01-24 14:23:20|32332|32237|32327.8|32232.8|32347|32252|32327.5|32232.5|35
1611498210000|2021-01-24 14:23:30|32329|32234|32329.2|32234.2|32335.2|32240.2|32327.5|32232.5|39
1611498220000|2021-01-24 14:23:40|32329.3|32234.3|32329.7|32234.7|32330.1|32235.1|32326.2|32231.2|26
1611498230000|2021-01-24 14:23:50|32330.7|32235.7|32324.4|32229.4|32330.7|32235.7|32318.4|32223.4|27
1611498240000|2021-01-24 14:24:00|32323.4|32228.4|32344|32249|32346.9|32251.9|32323.4|32228.4|36
1611498250000|2021-01-24 14:24:10|32343.1|32248.1|32342.6|32247.6|32344.9|32249.9|32341.3|32246.3|30
1611498260000|2021-01-24 14:24:20|32343.2|32248.2|32340.7|32245.7|32346.1|32251.1|32338.1|32243.1|37
1611498270000|2021-01-24 14:24:30|32340.1|32245.1|32327.4|32232.4|32341.4|32246.4|32327.4|32232.4|30
1611498280000|2021-01-24 14:24:40|32327.6|32232.6|32325.7|32230.7|32329.9|32234.9|32324.7|32229.7|31
1611498290000|2021-01-24 14:24:50|32325.3|32230.3|32312.1|32217.1|32326.5|32231.5|32310.4|32215.4|26
1611498300000|2021-01-24 14:25:00|32312|32217|32323.6|32228.6|32324.4|32229.4|32309|32214|29
1611498310000|2021-01-24 14:25:10|32323.9|32228.9|32328.1|32233.1|32330.9|32235.9|32321.8|32226.8|31
1611498320000|2021-01-24 14:25:20|32328.3|32233.3|32329|32234|32329|32234|32324.5|32229.5|22
1611498330000|2021-01-24 14:25:30|32328.3|32233.3|32326|32231|32328.3|32233.3|32326|32231|14
1611498340000|2021-01-24 14:25:40|32325.4|32230.4|32313.2|32218.2|32326.4|32231.4|32312.5|32217.5|25
1611498350000|2021-01-24 14:25:50|32312.5|32217.5|32320.7|32225.7|32322.1|32227.1|32312.2|32217.2|27
1611498360000|2021-01-24 14:26:00|32320.6|32225.6|32329.1|32234.1|32329.9|32234.9|32317.7|32222.7|32
1611498370000|2021-01-24 14:26:10|32329.9|32234.9|32332.3|32237.3|32333.7|32238.7|32328.5|32233.5|26
1611498380000|2021-01-24 14:26:20|32331.1|32236.1|32332.1|32237.1|32332.5|32237.5|32330.8|32235.8|22
1611498390000|2021-01-24 14:26:30|32332.2|32237.2|32327.7|32232.7|32332.4|32237.4|32327.7|32232.7|25
1611498400000|2021-01-24 14:26:40|32328.3|32233.3|32330.2|32235.2|32332.2|32237.2|32328.1|32233.1|21
1611498410000|2021-01-24 14:26:50|32330.4|32235.4|32328.8|32233.8|32332|32237|32328.8|32233.8|26
1611498420000|2021-01-24 14:27:00|32329.6|32234.6|32354.2|32259.2|32355.3|32260.3|32328.6|32233.6|35
1611498430000|2021-01-24 14:27:10|32353.9|32258.9|32353.8|32258.8|32355.6|32260.6|32353.8|32258.8|34
1611498440000|2021-01-24 14:27:20|32353.9|32258.9|32354.3|32259.3|32357.3|32262.3|32352.2|32257.2|29
1611498450000|2021-01-24 14:27:30|32354.4|32259.4|32341.9|32246.9|32355.3|32260.3|32339.4|32244.4|32
1611498460000|2021-01-24 14:27:40|32341|32246|32338.4|32243.4|32344.2|32249.2|32338.4|32243.4|35
1611498470000|2021-01-24 14:27:50|32337.4|32242.4|32335.4|32240.4|32338.3|32243.3|32334.7|32239.7|18
1611498480000|2021-01-24 14:28:00|32334.7|32239.7|32334.1|32239.1|32338.6|32243.6|32334.1|32239.1|23
1611498490000|2021-01-24 14:28:10|32334.2|32239.2|32325.4|32230.4|32334.4|32239.4|32325.4|32230.4|31
1611498500000|2021-01-24 14:28:20|32325.3|32230.3|32323.8|32228.8|32326.7|32231.7|32322.5|32227.5|23
1611498510000|2021-01-24 14:28:30|32324|32229|32326.8|32231.8|32328.6|32233.6|32321.1|32226.1|30
1611498520000|2021-01-24 14:28:40|32326.9|32231.9|32326.6|32231.6|32330.3|32235.3|32326.1|32231.1|31
1611498530000|2021-01-24 14:28:50|32325.6|32230.6|32328|32233|32328.6|32233.6|32325.6|32230.6|27
1611498540000|2021-01-24 14:29:00|32326.1|32231.1|32341.6|32246.6|32359.1|32264.1|32326.1|32231.1|37
1611498550000|2021-01-24 14:29:10|32346.1|32251.1|32345.4|32250.4|32354.4|32259.4|32345.4|32250.4|27
1611498560000|2021-01-24 14:29:20|32346.8|32251.8|32341.6|32246.6|32346.8|32251.8|32340.7|32245.7|32
1611498570000|2021-01-24 14:29:30|32342.1|32247.1|32341.1|32246.1|32344.4|32249.4|32341.1|32246.1|27
1611498580000|2021-01-24 14:29:40|32340|32245|32339.7|32244.7|32341.6|32246.6|32339.3|32244.3|24
1611498590000|2021-01-24 14:29:50|32337.9|32242.9|32326.6|32231.6|32337.9|32242.9|32324.3|32229.3|36
1611498600000|2021-01-24 14:30:00|32325.3|32230.3|32318.1|32223.1|32326.8|32231.8|32318.1|32223.1|26
1611498610000|2021-01-24 14:30:10|32316.9|32221.9|32310.5|32215.5|32316.9|32221.9|32309.7|32214.7|30
1611498620000|2021-01-24 14:30:20|32311|32216|32288.4|32193.4|32311|32216|32283.4|32188.4|33
1611498630000|2021-01-24 14:30:30|32287.2|32192.2|32283.8|32188.8|32294.9|32199.9|32283.8|32188.8|31
1611498640000|2021-01-24 14:30:40|32282.7|32187.7|32274.4|32179.4|32282.7|32187.7|32261.3|32166.3|38
1611498650000|2021-01-24 14:30:50|32275|32180|32282.4|32187.4|32288.5|32193.5|32274.6|32179.6|33
1611498660000|2021-01-24 14:31:00|32280.6|32185.6|32266.5|32171.5|32282.4|32187.4|32264|32169|30
1611498670000|2021-01-24 14:31:10|32265.6|32170.6|32282.7|32187.7|32283.8|32188.8|32265.6|32170.6|35
1611498680000|2021-01-24 14:31:20|32283.3|32188.3|32282.2|32187.2|32283.5|32188.5|32279.1|32184.1|25
1611498690000|2021-01-24 14:31:30|32282.1|32187.1|32282.8|32187.8|32288.5|32193.5|32276.4|32181.4|27
1611498700000|2021-01-24 14:31:40|32286.5|32191.5|32287.6|32192.6|32306.7|32211.7|32275.7|32180.7|35
1611498710000|2021-01-24 14:31:50|32285.8|32190.8|32290.3|32195.3|32290.8|32195.8|32284.6|32189.6|35
1611498720000|2021-01-24 14:32:00|32287.9|32192.9|32298.8|32203.8|32299.2|32204.2|32287.9|32192.9|33
1611498730000|2021-01-24 14:32:10|32298.9|32203.9|32318|32223|32318|32223|32297.9|32202.9|27
1611498740000|2021-01-24 14:32:20|32318.1|32223.1|32323.6|32228.6|32335|32240|32316.3|32221.3|32
1611498750000|2021-01-24 14:32:30|32325.1|32230.1|32362.4|32267.4|32362.4|32267.4|32325.1|32230.1|31
1611498760000|2021-01-24 14:32:40|32360.9|32265.9|32362.3|32267.3|32362.3|32267.3|32354|32259|31
1611498770000|2021-01-24 14:32:50|32361.7|32266.7|32353.3|32258.3|32363.7|32268.7|32353.3|32258.3|32
1611498780000|2021-01-24 14:33:00|32349.2|32254.2|32359.2|32264.2|32359.4|32264.4|32346.7|32251.7|39
1611498790000|2021-01-24 14:33:10|32359.3|32264.3|32360.9|32265.9|32360.9|32265.9|32357.6|32262.6|31
1611498800000|2021-01-24 14:33:20|32361|32266|32370.6|32275.6|32377.3|32282.3|32359.4|32264.4|30
1611498810000|2021-01-24 14:33:30|32371.4|32276.4|32363.1|32268.1|32371.4|32276.4|32361.7|32266.7|37
1611498820000|2021-01-24 14:33:40|32363|32268|32359.1|32264.1|32363|32268|32357.3|32262.3|29
1611498830000|2021-01-24 14:33:50|32359.2|32264.2|32347|32252|32360|32265|32346.7|32251.7|25
1611498840000|2021-01-24 14:34:00|32346.6|32251.6|32329.1|32234.1|32348|32253|32324.9|32229.9|28
1611498850000|2021-01-24 14:34:10|32331.1|32236.1|32328|32233|32332.6|32237.6|32328|32233|32
1611498860000|2021-01-24 14:34:20|32327.8|32232.8|32327|32232|32330.4|32235.4|32310.2|32215.2|31
1611498870000|2021-01-24 14:34:30|32327.1|32232.1|32326.1|32231.1|32328.6|32233.6|32324.9|32229.9|36
1611498880000|2021-01-24 14:34:40|32326.2|32231.2|32318.8|32223.8|32326.2|32231.2|32307.8|32212.8|36
1611498890000|2021-01-24 14:34:50|32319.2|32224.2|32301.6|32206.6|32319.8|32224.8|32301.6|32206.6|38
1611498900000|2021-01-24 14:35:00|32301.9|32206.9|32292.4|32197.4|32301.9|32206.9|32291.3|32196.3|36
1611498910000|2021-01-24 14:35:10|32292.6|32197.6|32270.6|32175.6|32292.6|32197.6|32270.6|32175.6|33
1611498920000|2021-01-24 14:35:20|32272.6|32177.6|32264.8|32169.8|32278.8|32183.8|32259.8|32164.8|33
1611498930000|2021-01-24 14:35:30|32268.2|32173.2|32251.5|32156.5|32277.8|32182.8|32249.4|32154.4|38
1611498940000|2021-01-24 14:35:40|32252.7|32157.7|32246.4|32151.4|32262|32167|32245.2|32150.2|39
1611498950000|2021-01-24 14:35:50|32245.3|32150.3|32238.4|32143.4|32245.3|32150.3|32236.8|32141.8|25
1611498960000|2021-01-24 14:36:00|32238.5|32143.5|32244.6|32149.6|32254|32159|32238.1|32143.1|26
1611498970000|2021-01-24 14:36:10|32243.7|32148.7|32241|32146|32251.5|32156.5|32240.9|32145.9|32
1611498980000|2021-01-24 14:36:20|32239.6|32144.6|32244.5|32149.5|32246.8|32151.8|32238.1|32143.1|21
1611498990000|2021-01-24 14:36:30|32243.3|32148.3|32236|32141|32243.3|32148.3|32235.3|32140.3|33
1611499000000|2021-01-24 14:36:40|32235.2|32140.2|32237.6|32142.6|32240|32145|32235.1|32140.1|21
1611499010000|2021-01-24 14:36:50|32237.4|32142.4|32236.9|32141.9|32237.9|32142.9|32236.3|32141.3|14
1611499020000|2021-01-24 14:37:00|32237.4|32142.4|32237.6|32142.6|32238.6|32143.6|32236.9|32141.9|27
1611499030000|2021-01-24 14:37:10|32237.5|32142.5|32216.6|32121.6|32237.5|32142.5|32212|32117|35
1611499040000|2021-01-24 14:37:20|32215.3|32120.3|32221.8|32126.8|32236.6|32141.6|32214.3|32119.3|31
1611499050000|2021-01-24 14:37:30|32221.5|32126.5|32219.5|32124.5|32223.6|32128.6|32219.5|32124.5|32
1611499060000|2021-01-24 14:37:40|32219.3|32124.3|32199|32104|32222.3|32127.3|32197.4|32102.4|35
1611499070000|2021-01-24 14:37:50|32199.3|32104.3|32205|32110|32207.5|32112.5|32191.8|32096.8|38
1611499080000|2021-01-24 14:38:00|32206|32111|32208.9|32113.9|32213.4|32118.4|32206|32111|34
1611499090000|2021-01-24 14:38:10|32209.3|32114.3|32195.7|32100.7|32209.3|32114.3|32195.6|32100.6|20
1611499100000|2021-01-24 14:38:20|32195.4|32100.4|32203|32108|32203.7|32108.7|32195.4|32100.4|36
1611499110000|2021-01-24 14:38:30|32202.3|32107.3|32199.4|32104.4|32202.3|32107.3|32194|32099|24
1611499120000|2021-01-24 14:38:40|32201.1|32106.1|32201.9|32106.9|32205.1|32110.1|32199.1|32104.1|35
1611499130000|2021-01-24 14:38:50|32201.7|32106.7|32196.6|32101.6|32201.9|32106.9|32195|32100|34
1611499140000|2021-01-24 14:39:00|32194.7|32099.7|32201.4|32106.4|32209.1|32114.1|32194.3|32099.3|36
1611499150000|2021-01-24 14:39:10|32202.3|32107.3|32213.3|32118.3|32213.3|32118.3|32202.3|32107.3|28
1611499160000|2021-01-24 14:39:20|32213.2|32118.2|32207.3|32112.3|32213.2|32118.2|32204.8|32109.8|34
1611499170000|2021-01-24 14:39:30|32207.2|32112.2|32202.2|32107.2|32207.2|32112.2|32201|32106|32
1611499180000|2021-01-24 14:39:40|32202.3|32107.3|32200.1|32105.1|32202.5|32107.5|32199.8|32104.8|32
1611499190000|2021-01-24 14:39:50|32198.5|32103.5|32187.6|32092.6|32198.5|32103.5|32185.9|32090.9|30
1611499200000|2021-01-24 14:40:00|32188.3|32093.3|32164.8|32069.8|32190.1|32095.1|32164.8|32069.8|35
1611499210000|2021-01-24 14:40:10|32165.1|32070.1|32158.9|32063.9|32171.2|32076.2|32157.8|32062.8|34
1611499220000|2021-01-24 14:40:20|32158.1|32063.1|32161.7|32066.7|32164.3|32069.3|32148.1|32053.1|36
1611499230000|2021-01-24 14:40:30|32161.5|32066.5|32160.4|32065.4|32163.3|32068.3|32154|32059|37
1611499240000|2021-01-24 14:40:40|32159.3|32064.3|32158.8|32063.8|32160.6|32065.6|32153.5|32058.5|34
1611499250000|2021-01-24 14:40:50|32159.5|32064.5|32167.2|32072.2|32167.2|32072.2|32155.5|32060.5|32
1611499260000|2021-01-24 14:41:00|32166.4|32071.4|32216.3|32121.3|32216.3|32121.3|32166.4|32071.4|35
1611499270000|2021-01-24 14:41:10|32216|32121|32203.8|32108.8|32216.6|32121.6|32199.3|32104.3|34
1611499280000|2021-01-24 14:41:20|32203|32108|32216.9|32121.9|32216.9|32121.9|32202.6|32107.6|34
1611499290000|2021-01-24 14:41:30|32220.4|32125.4|32215.5|32120.5|32221.5|32126.5|32215.1|32120.1|36
1611499300000|2021-01-24 14:41:40|32216.4|32121.4|32225.2|32130.2|32225.5|32130.5|32213.4|32118.4|35
1611499310000|2021-01-24 14:41:50|32225.7|32130.7|32243.2|32148.2|32243.2|32148.2|32225.7|32130.7|31
1611499320000|2021-01-24 14:42:00|32242.4|32147.4|32239.2|32144.2|32243.2|32148.2|32228.2|32133.2|33
1611499330000|2021-01-24 14:42:10|32238.4|32143.4|32241.4|32146.4|32243.1|32148.1|32237.9|32142.9|28
1611499340000|2021-01-24 14:42:20|32241.2|32146.2|32243.5|32148.5|32246.4|32151.4|32236.9|32141.9|32
1611499350000|2021-01-24 14:42:30|32242.7|32147.7|32244.1|32149.1|32245.2|32150.2|32236.2|32141.2|34
1611499360000|2021-01-24 14:42:40|32244|32149|32241|32146|32246|32151|32241|32146|27
1611499370000|2021-01-24 14:42:50|32238|32143|32231.4|32136.4|32238|32143|32223.6|32128.6|32
1611499380000|2021-01-24 14:43:00|32231.2|32136.2|32223|32128|32232.8|32137.8|32223|32128|27
1611499390000|2021-01-24 14:43:10|32219.2|32124.2|32220.7|32125.7|32221.4|32126.4|32216.2|32121.2|28
1611499400000|2021-01-24 14:43:20|32220.4|32125.4|32220|32125|32222.5|32127.5|32218.8|32123.8|21
1611499410000|2021-01-24 14:43:30|32219.9|32124.9|32214.2|32119.2|32219.9|32124.9|32211.4|32116.4|28
1611499420000|2021-01-24 14:43:40|32214.5|32119.5|32223.9|32128.9|32225.6|32130.6|32214.1|32119.1|28
1611499430000|2021-01-24 14:43:50|32224.4|32129.4|32224.7|32129.7|32226.3|32131.3|32220.4|32125.4|32
1611499440000|2021-01-24 14:44:00|32224.4|32129.4|32216.2|32121.2|32224.4|32129.4|32216.2|32121.2|20
1611499450000|2021-01-24 14:44:10|32215.6|32120.6|32209.2|32114.2|32215.6|32120.6|32202.3|32107.3|32
1611499460000|2021-01-24 14:44:20|32208.8|32113.8|32198.5|32103.5|32209.2|32114.2|32192.9|32097.9|37
1611499470000|2021-01-24 14:44:30|32198.9|32103.9|32187.1|32092.1|32198.9|32103.9|32186.4|32091.4|29
1611499480000|2021-01-24 14:44:40|32186.6|32091.6|32182.9|32087.9|32189.8|32094.8|32182.9|32087.9|38
1611499490000|2021-01-24 14:44:50|32183.7|32088.7|32177.9|32082.9|32192.1|32097.1|32177.8|32082.8|35
1611499500000|2021-01-24 14:45:00|32177.2|32082.2|32173.9|32078.9|32179.1|32084.1|32173.7|32078.7|34
1611499510000|2021-01-24 14:45:10|32174.8|32079.8|32173.2|32078.2|32174.8|32079.8|32172.8|32077.8|25
1611499520000|2021-01-24 14:45:20|32174.2|32079.2|32170.8|32075.8|32174.4|32079.4|32170.5|32075.5|25
1611499530000|2021-01-24 14:45:30|32170|32075|32164.4|32069.4|32170|32075|32155.2|32060.2|32
1611499540000|2021-01-24 14:45:40|32164.6|32069.6|32163.3|32068.3|32177.2|32082.2|32163.3|32068.3|34
1611499550000|2021-01-24 14:45:50|32163.2|32068.2|32168.7|32073.7|32169.9|32074.9|32161.9|32066.9|27
1611499560000|2021-01-24 14:46:00|32170.3|32075.3|32195.5|32100.5|32197.9|32102.9|32170.3|32075.3|32
1611499570000|2021-01-24 14:46:10|32202.6|32107.6|32208|32113|32219.4|32124.4|32202.6|32107.6|33
1611499580000|2021-01-24 14:46:20|32207.9|32112.9|32198.3|32103.3|32210.2|32115.2|32196.3|32101.3|37
1611499590000|2021-01-24 14:46:30|32197.2|32102.2|32199.5|32104.5|32200.2|32105.2|32196.3|32101.3|38
1611499600000|2021-01-24 14:46:40|32199.1|32104.1|32198.3|32103.3|32199.8|32104.8|32195.5|32100.5|33
1611499610000|2021-01-24 14:46:50|32198.7|32103.7|32198|32103|32204.4|32109.4|32197.1|32102.1|37
1611499620000|2021-01-24 14:47:00|32197.9|32102.9|32161.2|32066.2|32197.9|32102.9|32161|32066|36
1611499630000|2021-01-24 14:47:10|32160.1|32065.1|32155.4|32060.4|32160.1|32065.1|32150.4|32055.4|23
1611499640000|2021-01-24 14:47:20|32156.3|32061.3|32158|32063|32160.8|32065.8|32152.5|32057.5|33
1611499650000|2021-01-24 14:47:30|32159.6|32064.6|32134|32039|32160.7|32065.7|32133.5|32038.5|33
1611499660000|2021-01-24 14:47:40|32133.4|32038.4|32120.1|32025.1|32133.4|32038.4|32114.1|32019.1|27
1611499670000|2021-01-24 14:47:50|32120|32025|32122.7|32027.7|32130.4|32035.4|32117.6|32022.6|39
1611499680000|2021-01-24 14:48:00|32123|32028|32119.6|32024.6|32123|32028|32117.4|32022.4|35
1611499690000|2021-01-24 14:48:10|32117.8|32022.8|32113.1|32018.1|32120.5|32025.5|32112.9|32017.9|35
1611499700000|2021-01-24 14:48:20|32113.3|32018.3|32114.7|32019.7|32118.5|32023.5|32113.3|32018.3|30
1611499710000|2021-01-24 14:48:30|32114.3|32019.3|32114.1|32019.1|32121.1|32026.1|32113.3|32018.3|35
1611499720000|2021-01-24 14:48:40|32114|32019|32117.5|32022.5|32121.2|32026.2|32112|32017|34
1611499730000|2021-01-24 14:48:50|32115.9|32020.9|32104|32009|32115.9|32020.9|32104|32009|29
1611499740000|2021-01-24 14:49:00|32100.9|32005.9|32071.1|31976.1|32102.4|32007.4|32071.1|31976.1|31
1611499750000|2021-01-24 14:49:10|32061.1|31966.1|32058.4|31963.4|32073.1|31978.1|32046.2|31951.2|38
1611499760000|2021-01-24 14:49:20|32059.4|31964.4|32074.8|31979.8|32078.2|31983.2|32059.4|31964.4|35
1611499770000|2021-01-24 14:49:30|32074.6|31979.6|32077.4|31982.4|32077.4|31982.4|32070|31975|33
1611499780000|2021-01-24 14:49:40|32078.5|31983.5|32123.1|32028.1|32123.1|32028.1|32078.5|31983.5|38
1611499790000|2021-01-24 14:49:50|32122.5|32027.5|32128.4|32033.4|32135.6|32040.6|32118.5|32023.5|37
1611499800000|2021-01-24 14:50:00|32131.1|32036.1|32140.4|32045.4|32140.4|32045.4|32130.9|32035.9|33
1611499810000|2021-01-24 14:50:10|32139.8|32044.8|32141.6|32046.6|32143.1|32048.1|32134.5|32039.5|37
1611499820000|2021-01-24 14:50:20|32141.8|32046.8|32144.5|32049.5|32149.3|32054.3|32141.8|32046.8|32
1611499830000|2021-01-24 14:50:30|32143.4|32048.4|32137.5|32042.5|32145.7|32050.7|32135.1|32040.1|25
1611499840000|2021-01-24 14:50:40|32137.1|32042.1|32139|32044|32142.9|32047.9|32134.3|32039.3|30
1611499850000|2021-01-24 14:50:50|32139.6|32044.6|32142.8|32047.8|32143|32048|32139.6|32044.6|23
1611499860000|2021-01-24 14:51:00|32143.7|32048.7|32140|32045|32145.1|32050.1|32139.5|32044.5|26
1611499870000|2021-01-24 14:51:10|32140.3|32045.3|32134.1|32039.1|32141.1|32046.1|32134|32039|21
1611499880000|2021-01-24 14:51:20|32134.2|32039.2|32134.4|32039.4|32140.2|32045.2|32134.2|32039.2|29
1611499890000|2021-01-24 14:51:30|32134.2|32039.2|32141.5|32046.5|32141.5|32046.5|32133.7|32038.7|30
1611499900000|2021-01-24 14:51:40|32142.8|32047.8|32165.4|32070.4|32167.5|32072.5|32142.8|32047.8|36
1611499910000|2021-01-24 14:51:50|32164.5|32069.5|32168.3|32073.3|32170.8|32075.8|32163.5|32068.5|35
1611499920000|2021-01-24 14:52:00|32168.2|32073.2|32171.4|32076.4|32171.4|32076.4|32165.4|32070.4|37
1611499930000|2021-01-24 14:52:10|32171.3|32076.3|32170.4|32075.4|32172.2|32077.2|32168.3|32073.3|27
1611499940000|2021-01-24 14:52:20|32171.6|32076.6|32171|32076|32171.6|32076.6|32169.1|32074.1|18
1611499950000|2021-01-24 14:52:30|32170.8|32075.8|32188.5|32093.5|32188.9|32093.9|32165.6|32070.6|34
1611499960000|2021-01-24 14:52:40|32188.7|32093.7|32202.5|32107.5|32205.1|32110.1|32188.4|32093.4|27
1611499970000|2021-01-24 14:52:50|32202.7|32107.7|32200|32105|32205.1|32110.1|32195.1|32100.1|27
1611499980000|2021-01-24 14:53:00|32200.7|32105.7|32201.6|32106.6|32206.8|32111.8|32200.7|32105.7|29
1611499990000|2021-01-24 14:53:10|32200.9|32105.9|32199.8|32104.8|32201.1|32106.1|32179.3|32084.3|37
1611500000000|2021-01-24 14:53:20|32199.2|32104.2|32195.7|32100.7|32199.5|32104.5|32189.6|32094.6|35
1611500010000|2021-01-24 14:53:30|32194.2|32099.2|32178.5|32083.5|32195|32100|32177.7|32082.7|32
1611500020000|2021-01-24 14:53:40|32179.5|32084.5|32179.6|32084.6|32181.1|32086.1|32177.5|32082.5|19
1611500030000|2021-01-24 14:53:50|32180|32085|32188.4|32093.4|32191.5|32096.5|32180|32085|32
1611500040000|2021-01-24 14:54:00|32188.5|32093.5|32190.4|32095.4|32191.3|32096.3|32187.3|32092.3|28
1611500050000|2021-01-24 14:54:10|32190.5|32095.5|32189.8|32094.8|32192.9|32097.9|32189.2|32094.2|26
1611500060000|2021-01-24 14:54:20|32189.9|32094.9|32199|32104|32199.4|32104.4|32189.9|32094.9|26
1611500070000|2021-01-24 14:54:30|32198.4|32103.4|32196.6|32101.6|32198.5|32103.5|32195.6|32100.6|20
1611500080000|2021-01-24 14:54:40|32196.2|32101.2|32200.3|32105.3|32200.3|32105.3|32196.2|32101.2|21
1611500090000|2021-01-24 14:54:50|32199.5|32104.5|32227.3|32132.3|32227.5|32132.5|32199.5|32104.5|30
1611500100000|2021-01-24 14:55:00|32229.1|32134.1|32217.1|32122.1|32234.7|32139.7|32217.1|32122.1|37
1611500110000|2021-01-24 14:55:10|32217.7|32122.7|32223.3|32128.3|32233|32138|32217.7|32122.7|29
1611500120000|2021-01-24 14:55:20|32223.6|32128.6|32222.4|32127.4|32224.1|32129.1|32212.4|32117.4|37
1611500130000|2021-01-24 14:55:30|32222.9|32127.9|32221.6|32126.6|32225.1|32130.1|32221.3|32126.3|28
1611500140000|2021-01-24 14:55:40|32221.7|32126.7|32226.7|32131.7|32226.8|32131.8|32220.8|32125.8|29
1611500150000|2021-01-24 14:55:50|32228|32133|32227.4|32132.4|32235|32140|32226.7|32131.7|34
1611500160000|2021-01-24 14:56:00|32228.3|32133.3|32231.8|32136.8|32234.1|32139.1|32228.3|32133.3|28
1611500170000|2021-01-24 14:56:10|32232.9|32137.9|32235.6|32140.6|32238.6|32143.6|32231.6|32136.6|35
1611500180000|2021-01-24 14:56:20|32235.7|32140.7|32235.2|32140.2|32237|32142|32232.1|32137.1|35
1611500190000|2021-01-24 14:56:30|32235|32140|32243.4|32148.4|32243.6|32148.6|32232.9|32137.9|30
1611500200000|2021-01-24 14:56:40|32243.2|32148.2|32245|32150|32246.1|32151.1|32240.7|32145.7|34
1611500210000|2021-01-24 14:56:50|32246.1|32151.1|32254.5|32159.5|32255.2|32160.2|32246.1|32151.1|31
1611500220000|2021-01-24 14:57:00|32254.4|32159.4|32256.3|32161.3|32262.2|32167.2|32253.9|32158.9|33
1611500230000|2021-01-24 14:57:10|32256|32161|32254.8|32159.8|32256.2|32161.2|32253.3|32158.3|27
1611500240000|2021-01-24 14:57:20|32254.6|32159.6|32262.2|32167.2|32262.2|32167.2|32254.1|32159.1|23
1611500250000|2021-01-24 14:57:30|32262.5|32167.5|32267.8|32172.8|32267.8|32172.8|32262.5|32167.5|22
1611500260000|2021-01-24 14:57:40|32267.7|32172.7|32275.8|32180.8|32279.1|32184.1|32267.6|32172.6|34
1611500270000|2021-01-24 14:57:50|32275.1|32180.1|32276.9|32181.9|32285.5|32190.5|32274.2|32179.2|25
1611500280000|2021-01-24 14:58:00|32276.4|32181.4|32259.8|32164.8|32276.4|32181.4|32257.5|32162.5|35
1611500290000|2021-01-24 14:58:10|32259.3|32164.3|32256.4|32161.4|32259.3|32164.3|32247.4|32152.4|31
1611500300000|2021-01-24 14:58:20|32257.2|32162.2|32260.2|32165.2|32267.4|32172.4|32257.2|32162.2|38
1611500310000|2021-01-24 14:58:30|32263.6|32168.6|32272.3|32177.3|32274|32179|32263.6|32168.6|35
1611500320000|2021-01-24 14:58:40|32272.2|32177.2|32263.9|32168.9|32272.3|32177.3|32261.7|32166.7|27
1611500330000|2021-01-24 14:58:50|32264.3|32169.3|32251.4|32156.4|32264.3|32169.3|32251.2|32156.2|24
1611500340000|2021-01-24 14:59:00|32251.5|32156.5|32255.1|32160.1|32263.5|32168.5|32251.5|32156.5|28
1611500350000|2021-01-24 14:59:10|32254.9|32159.9|32242.8|32147.8|32254.9|32159.9|32241.7|32146.7|27
1611500360000|2021-01-24 14:59:20|32243.9|32148.9|32239.8|32144.8|32244.6|32149.6|32238.8|32143.8|30
1611500370000|2021-01-24 14:59:30|32238.8|32143.8|32208.7|32113.7|32238.8|32143.8|32204.5|32109.5|31
1611500380000|2021-01-24 14:59:40|32210.3|32115.3|32158.4|32063.4|32210.3|32115.3|32155.6|32060.6|34
1611500390000|2021-01-24 14:59:50|32161|32066|32152.3|32057.3|32161.3|32066.3|32152.3|32057.3|32
1611500400000|2021-01-24 15:00:00|32152|32057|32151.2|32056.2|32154.9|32059.9|32142.2|32047.2|32
1611500410000|2021-01-24 15:00:10|32150.1|32055.1|32127.6|32032.6|32150.1|32055.1|32126.3|32031.3|33
1611500420000|2021-01-24 15:00:20|32129.1|32034.1|32157.2|32062.2|32157.2|32062.2|32129.1|32034.1|35
1611500430000|2021-01-24 15:00:30|32157.3|32062.3|32170.2|32075.2|32170.7|32075.7|32155.6|32060.6|39
1611500440000|2021-01-24 15:00:40|32169.5|32074.5|32205.3|32110.3|32205.3|32110.3|32169.5|32074.5|37
1611500450000|2021-01-24 15:00:50|32206.3|32111.3|32221.6|32126.6|32223.7|32128.7|32206.1|32111.1|38
1611500460000|2021-01-24 15:01:00|32219.1|32124.1|32213.9|32118.9|32221.6|32126.6|32197.9|32102.9|38
1611500470000|2021-01-24 15:01:10|32213.5|32118.5|32224.6|32129.6|32227.4|32132.4|32205.4|32110.4|38
1611500480000|2021-01-24 15:01:20|32226.6|32131.6|32239.6|32144.6|32246.7|32151.7|32226.6|32131.6|38
1611500490000|2021-01-24 15:01:30|32238.5|32143.5|32229.8|32134.8|32244.3|32149.3|32228.7|32133.7|38
1611500500000|2021-01-24 15:01:40|32229.6|32134.6|32210.2|32115.2|32231.2|32136.2|32209.2|32114.2|38
1611500510000|2021-01-24 15:01:50|32209.6|32114.6|32194.1|32099.1|32209.6|32114.6|32188.7|32093.7|33
1611500520000|2021-01-24 15:02:00|32195|32100|32142|32047|32195.2|32100.2|32135.6|32040.6|37
1611500530000|2021-01-24 15:02:10|32141.9|32046.9|32153.5|32058.5|32153.6|32058.6|32133.1|32038.1|28
1611500540000|2021-01-24 15:02:20|32153.3|32058.3|32149.6|32054.6|32153.3|32058.3|32143|32048|37
1611500550000|2021-01-24 15:02:30|32151.6|32056.6|32148.3|32053.3|32153.5|32058.5|32148.3|32053.3|29
1611500560000|2021-01-24 15:02:40|32147.9|32052.9|32161|32066|32161.1|32066.1|32147.9|32052.9|30
1611500570000|2021-01-24 15:02:50|32161.1|32066.1|32170|32075|32172.3|32077.3|32160.6|32065.6|33
1611500580000|2021-01-24 15:03:00|32171.5|32076.5|32170.2|32075.2|32176.6|32081.6|32161.6|32066.6|34
1611500590000|2021-01-24 15:03:10|32171.5|32076.5|32196|32101|32201.5|32106.5|32171.5|32076.5|37
1611500600000|2021-01-24 15:03:20|32194.9|32099.9|32196.7|32101.7|32197.1|32102.1|32192.9|32097.9|33
1611500610000|2021-01-24 15:03:30|32196.6|32101.6|32208.3|32113.3|32208.3|32113.3|32196.6|32101.6|27
1611500620000|2021-01-24 15:03:40|32208.6|32113.6|32209.1|32114.1|32210|32115|32208.6|32113.6|21
1611500630000|2021-01-24 15:03:50|32208.5|32113.5|32200.3|32105.3|32208.5|32113.5|32199.6|32104.6|31
1611500640000|2021-01-24 15:04:00|32199.8|32104.8|32172.2|32077.2|32200.6|32105.6|32169.1|32074.1|32
1611500650000|2021-01-24 15:04:10|32173.2|32078.2|32168.9|32073.9|32177.7|32082.7|32168.6|32073.6|35
1611500660000|2021-01-24 15:04:20|32169.3|32074.3|32189.3|32094.3|32192.2|32097.2|32169.3|32074.3|32
1611500670000|2021-01-24 15:04:30|32192.2|32097.2|32207.3|32112.3|32208.1|32113.1|32191.9|32096.9|30
1611500680000|2021-01-24 15:04:40|32208.5|32113.5|32198.6|32103.6|32208.5|32113.5|32197.7|32102.7|32
1611500690000|2021-01-24 15:04:50|32199.2|32104.2|32199.9|32104.9|32207.8|32112.8|32199.2|32104.2|34
1611500700000|2021-01-24 15:05:00|32199.6|32104.6|32203.1|32108.1|32204.6|32109.6|32199.5|32104.5|22
1611500710000|2021-01-24 15:05:10|32203|32108|32190.5|32095.5|32203.1|32108.1|32190.5|32095.5|22
1611500720000|2021-01-24 15:05:20|32190.9|32095.9|32188.8|32093.8|32193.9|32098.9|32188.7|32093.7|28
1611500730000|2021-01-24 15:05:30|32187.4|32092.4|32190.2|32095.2|32191.2|32096.2|32186.2|32091.2|29
1611500740000|2021-01-24 15:05:40|32188.6|32093.6|32203.4|32108.4|32203.4|32108.4|32188.5|32093.5|29
1611500750000|2021-01-24 15:05:50|32203.9|32108.9|32210.1|32115.1|32211.3|32116.3|32203.8|32108.8|26
1611500760000|2021-01-24 15:06:00|32209.7|32114.7|32199.3|32104.3|32209.9|32114.9|32198.7|32103.7|25
1611500770000|2021-01-24 15:06:10|32197.8|32102.8|32205.2|32110.2|32206.8|32111.8|32197.8|32102.8|32
1611500780000|2021-01-24 15:06:20|32203.9|32108.9|32204.4|32109.4|32208|32113|32202.9|32107.9|29
1611500790000|2021-01-24 15:06:30|32206.9|32111.9|32209|32114|32211.5|32116.5|32206.4|32111.4|31
1611500800000|2021-01-24 15:06:40|32208.6|32113.6|32217.7|32122.7|32217.7|32122.7|32208.2|32113.2|23
1611500810000|2021-01-24 15:06:50|32220.4|32125.4|32231.7|32136.7|32237.2|32142.2|32218.1|32123.1|31
1611500820000|2021-01-24 15:07:00|32230.5|32135.5|32218.2|32123.2|32230.5|32135.5|32217.9|32122.9|28
1611500830000|2021-01-24 15:07:10|32218.3|32123.3|32211.4|32116.4|32221.9|32126.9|32208.9|32113.9|30
1611500840000|2021-01-24 15:07:20|32211.9|32116.9|32212.3|32117.3|32221.6|32126.6|32210.1|32115.1|28
1611500850000|2021-01-24 15:07:30|32213.7|32118.7|32230|32135|32231.3|32136.3|32208.9|32113.9|36
1611500860000|2021-01-24 15:07:40|32228.7|32133.7|32215.5|32120.5|32228.7|32133.7|32215.5|32120.5|34
1611500870000|2021-01-24 15:07:50|32215.6|32120.6|32216.9|32121.9|32229.3|32134.3|32214.5|32119.5|33
1611500880000|2021-01-24 15:08:00|32217.7|32122.7|32212.4|32117.4|32218.3|32123.3|32208.6|32113.6|33
1611500890000|2021-01-24 15:08:10|32212.5|32117.5|32210.3|32115.3|32214.9|32119.9|32209.6|32114.6|27
1611500900000|2021-01-24 15:08:20|32209.9|32114.9|32206.2|32111.2|32209.9|32114.9|32205.3|32110.3|23
1611500910000|2021-01-24 15:08:30|32207.1|32112.1|32218.7|32123.7|32218.7|32123.7|32207.1|32112.1|26
1611500920000|2021-01-24 15:08:40|32218.5|32123.5|32214.1|32119.1|32218.7|32123.7|32213.5|32118.5|23
1611500930000|2021-01-24 15:08:50|32215.5|32120.5|32218.1|32123.1|32219.7|32124.7|32215.1|32120.1|23
1611500940000|2021-01-24 15:09:00|32218|32123|32220.9|32125.9|32223|32128|32217.6|32122.6|30
1611500950000|2021-01-24 15:09:10|32220.8|32125.8|32218.3|32123.3|32221|32126|32218.1|32123.1|21
1611500960000|2021-01-24 15:09:20|32218.5|32123.5|32216.8|32121.8|32218.6|32123.6|32216.3|32121.3|26
1611500970000|2021-01-24 15:09:30|32217.1|32122.1|32215.8|32120.8|32217.1|32122.1|32215.8|32120.8|19
1611500980000|2021-01-24 15:09:40|32215.7|32120.7|32226.6|32131.6|32226.8|32131.8|32215.7|32120.7|26
1611500990000|2021-01-24 15:09:50|32226.8|32131.8|32228.7|32133.7|32229.6|32134.6|32226.7|32131.7|13
1611501000000|2021-01-24 15:10:00|32228.6|32133.6|32171.1|32076.1|32229.1|32134.1|32169.8|32074.8|35
1611501010000|2021-01-24 15:10:10|32171.2|32076.2|32165.1|32070.1|32187.2|32092.2|32165.1|32070.1|38
1611501020000|2021-01-24 15:10:20|32166.3|32071.3|32172.1|32077.1|32172.9|32077.9|32166.2|32071.2|30
1611501030000|2021-01-24 15:10:30|32171.5|32076.5|32167.2|32072.2|32173.8|32078.8|32161.7|32066.7|35
1611501040000|2021-01-24 15:10:40|32168.1|32073.1|32170.5|32075.5|32170.5|32075.5|32156.4|32061.4|35
1611501050000|2021-01-24 15:10:50|32170.6|32075.6|32163.1|32068.1|32173|32078|32160.3|32065.3|38
1611501060000|2021-01-24 15:11:00|32163.7|32068.7|32167.5|32072.5|32169.7|32074.7|32162.5|32067.5|29
1611501070000|2021-01-24 15:11:10|32167.4|32072.4|32172.3|32077.3|32181.4|32086.4|32166.9|32071.9|31
1611501080000|2021-01-24 15:11:20|32172.8|32077.8|32179.6|32084.6|32181.4|32086.4|32172.8|32077.8|32
1611501090000|2021-01-24 15:11:30|32178.1|32083.1|32203.4|32108.4|32203.4|32108.4|32178.1|32083.1|34
1611501100000|2021-01-24 15:11:40|32203.7|32108.7|32207.7|32112.7|32207.7|32112.7|32200.5|32105.5|26
1611501110000|2021-01-24 15:11:50|32208.6|32113.6|32201.7|32106.7|32208.6|32113.6|32201.7|32106.7|36
1611501120000|2021-01-24 15:12:00|32201.8|32106.8|32190.6|32095.6|32202.6|32107.6|32190|32095|36
1611501130000|2021-01-24 15:12:10|32190|32095|32201.8|32106.8|32201.8|32106.8|32190|32095|28
1611501140000|2021-01-24 15:12:20|32201.6|32106.6|32194|32099|32202.1|32107.1|32192.9|32097.9|16
1611501150000|2021-01-24 15:12:30|32194.1|32099.1|32200.7|32105.7|32200.8|32105.8|32194.1|32099.1|22
1611501160000|2021-01-24 15:12:40|32200|32105|32200.9|32105.9|32201|32106|32199.9|32104.9|15
1611501170000|2021-01-24 15:12:50|32201|32106|32212.9|32117.9|32213.3|32118.3|32200.9|32105.9|24
1611501180000|2021-01-24 15:13:00|32212.5|32117.5|32194.3|32099.3|32212.5|32117.5|32192.9|32097.9|25
1611501190000|2021-01-24 15:13:10|32193.3|32098.3|32199|32104|32201.6|32106.6|32193.3|32098.3|25
1611501200000|2021-01-24 15:13:20|32198.8|32103.8|32201.6|32106.6|32205.3|32110.3|32198.8|32103.8|16
1611501210000|2021-01-24 15:13:30|32202.3|32107.3|32216.3|32121.3|32216.5|32121.5|32202.3|32107.3|21
1611501220000|2021-01-24 15:13:40|32215.8|32120.8|32226.2|32131.2|32227.7|32132.7|32215.8|32120.8|31
1611501230000|2021-01-24 15:13:50|32225.6|32130.6|32219.5|32124.5|32225.6|32130.6|32218.8|32123.8|29
1611501240000|2021-01-24 15:14:00|32219.4|32124.4|32205.2|32110.2|32219.4|32124.4|32203.2|32108.2|33
1611501250000|2021-01-24 15:14:10|32206.1|32111.1|32194.8|32099.8|32206.3|32111.3|32193.7|32098.7|32
1611501260000|2021-01-24 15:14:20|32194.2|32099.2|32207.6|32112.6|32210.1|32115.1|32193.2|32098.2|33
1611501270000|2021-01-24 15:14:30|32206.6|32111.6|32207.8|32112.8|32209.8|32114.8|32206.6|32111.6|18
1611501280000|2021-01-24 15:14:40|32207.7|32112.7|32207.9|32112.9|32208.5|32113.5|32207.7|32112.7|17
1611501290000|2021-01-24 15:14:50|32208.2|32113.2|32203.3|32108.3|32209.4|32114.4|32202.6|32107.6|27
1611501300000|2021-01-24 15:15:00|32203.4|32108.4|32202.7|32107.7|32205.9|32110.9|32201.8|32106.8|23
1611501310000|2021-01-24 15:15:10|32203.5|32108.5|32203.1|32108.1|32203.9|32108.9|32201.2|32106.2|28
1611501320000|2021-01-24 15:15:20|32202.8|32107.8|32202.5|32107.5|32205.2|32110.2|32200.7|32105.7|27
1611501330000|2021-01-24 15:15:30|32202|32107|32189.7|32094.7|32202|32107|32188.8|32093.8|26
1611501340000|2021-01-24 15:15:40|32189.5|32094.5|32173.8|32078.8|32192.4|32097.4|32173.4|32078.4|23
1611501350000|2021-01-24 15:15:50|32173.3|32078.3|32172.1|32077.1|32176.1|32081.1|32172|32077|22
1611501360000|2021-01-24 15:16:00|32173.5|32078.5|32195.5|32100.5|32196.7|32101.7|32173.3|32078.3|33
1611501370000|2021-01-24 15:16:10|32196.4|32101.4|32215.3|32120.3|32215.3|32120.3|32196.3|32101.3|26
1611501380000|2021-01-24 15:16:20|32215.5|32120.5|32218.3|32123.3|32221|32126|32215.4|32120.4|28
1611501390000|2021-01-24 15:16:30|32216.5|32121.5|32220.7|32125.7|32220.7|32125.7|32216.5|32121.5|27
1611501400000|2021-01-24 15:16:40|32220.8|32125.8|32228.5|32133.5|32228.5|32133.5|32220.7|32125.7|29
1611501410000|2021-01-24 15:16:50|32228.6|32133.6|32232.8|32137.8|32243.1|32148.1|32228.5|32133.5|29
1611501420000|2021-01-24 15:17:00|32233.8|32138.8|32240|32145|32242.1|32147.1|32233.8|32138.8|34
1611501430000|2021-01-24 15:17:10|32240.4|32145.4|32245.8|32150.8|32248.4|32153.4|32240.4|32145.4|21
1611501440000|2021-01-24 15:17:20|32255.3|32160.3|32256.2|32161.2|32256.6|32161.6|32253.6|32158.6|30
1611501450000|2021-01-24 15:17:30|32256|32161|32256.4|32161.4|32256.7|32161.7|32254.3|32159.3|23
1611501460000|2021-01-24 15:17:40|32254.6|32159.6|32253.9|32158.9|32256.4|32161.4|32253|32158|21
1611501470000|2021-01-24 15:17:50|32254.6|32159.6|32254.5|32159.5|32255.1|32160.1|32252|32157|25
1611501480000|2021-01-24 15:18:00|32255.1|32160.1|32231.9|32136.9|32256|32161|32231.9|32136.9|34
1611501490000|2021-01-24 15:18:10|32229.7|32134.7|32225|32130|32231.4|32136.4|32223|32128|22
1611501500000|2021-01-24 15:18:20|32225.1|32130.1|32224.7|32129.7|32240|32145|32224.7|32129.7|30
1611501510000|2021-01-24 15:18:30|32226.8|32131.8|32231.2|32136.2|32237.2|32142.2|32225.5|32130.5|32
1611501520000|2021-01-24 15:18:40|32226.8|32131.8|32219.4|32124.4|32231.2|32136.2|32219.4|32124.4|26
1611501530000|2021-01-24 15:18:50|32216.8|32121.8|32211.1|32116.1|32220.1|32125.1|32211.1|32116.1|28
1611501540000|2021-01-24 15:19:00|32215.5|32120.5|32230.9|32135.9|32231.5|32136.5|32210.9|32115.9|33
1611501550000|2021-01-24 15:19:10|32230.6|32135.6|32230.8|32135.8|32231.2|32136.2|32224.6|32129.6|31
1611501560000|2021-01-24 15:19:20|32231|32136|32230.6|32135.6|32231.9|32136.9|32230.1|32135.1|26
1611501570000|2021-01-24 15:19:30|32230.5|32135.5|32231.8|32136.8|32234.5|32139.5|32229.6|32134.6|30
1611501580000|2021-01-24 15:19:40|32230.4|32135.4|32216.5|32121.5|32230.4|32135.4|32216.5|32121.5|28
1611501590000|2021-01-24 15:19:50|32215.6|32120.6|32213.9|32118.9|32216.1|32121.1|32210.5|32115.5|23
1611501600000|2021-01-24 15:20:00|32213.7|32118.7|32211.3|32116.3|32214.7|32119.7|32211.1|32116.1|24
1611501610000|2021-01-24 15:20:10|32212.7|32117.7|32207.3|32112.3|32212.7|32117.7|32206.4|32111.4|19
1611501620000|2021-01-24 15:20:20|32207.4|32112.4|32203|32108|32207.4|32112.4|32201.8|32106.8|26
1611501630000|2021-01-24 15:20:30|32202.8|32107.8|32205.3|32110.3|32205.3|32110.3|32202.8|32107.8|15
1611501640000|2021-01-24 15:20:40|32204.2|32109.2|32232.2|32137.2|32232.8|32137.8|32203.7|32108.7|24
1611501650000|2021-01-24 15:20:50|32232.1|32137.1|32213.3|32118.3|32232.1|32137.1|32212.3|32117.3|29
1611501660000|2021-01-24 15:21:00|32213.8|32118.8|32212.8|32117.8|32214.8|32119.8|32211.8|32116.8|12
1611501670000|2021-01-24 15:21:10|32211.8|32116.8|32195.5|32100.5|32212.8|32117.8|32193.3|32098.3|18
1611501680000|2021-01-24 15:21:20|32197|32102|32197.7|32102.7|32197.7|32102.7|32192.5|32097.5|24
1611501690000|2021-01-24 15:21:30|32199.4|32104.4|32194.9|32099.9|32199.4|32104.4|32194.9|32099.9|20
1611501700000|2021-01-24 15:21:40|32193.9|32098.9|32192.4|32097.4|32193.9|32098.9|32190.3|32095.3|25
1611501710000|2021-01-24 15:21:50|32191.5|32096.5|32187.9|32092.9|32191.5|32096.5|32184|32089|25
1611501720000|2021-01-24 15:22:00|32187.7|32092.7|32186.5|32091.5|32188.8|32093.8|32186.5|32091.5|9
1611501730000|2021-01-24 15:22:10|32185.1|32090.1|32181.3|32086.3|32185.1|32090.1|32177.7|32082.7|19
1611501740000|2021-01-24 15:22:20|32181.2|32086.2|32182.3|32087.3|32182.3|32087.3|32180.5|32085.5|19
1611501750000|2021-01-24 15:22:30|32181.4|32086.4|32201|32106|32204.7|32109.7|32181.4|32086.4|30
1611501760000|2021-01-24 15:22:40|32201.9|32106.9|32206|32111|32206|32111|32201|32106|28
1611501770000|2021-01-24 15:22:50|32205.2|32110.2|32207.5|32112.5|32207.5|32112.5|32204.9|32109.9|16
1611501780000|2021-01-24 15:23:00|32207.6|32112.6|32220.4|32125.4|32226.2|32131.2|32207.6|32112.6|31
1611501790000|2021-01-24 15:23:10|32219.8|32124.8|32215.1|32120.1|32220.9|32125.9|32215.1|32120.1|31
1611501800000|2021-01-24 15:23:20|32214.1|32119.1|32203.7|32108.7|32214.1|32119.1|32203.7|32108.7|22
1611501810000|2021-01-24 15:23:30|32205.7|32110.7|32196|32101|32205.7|32110.7|32196|32101|16
1611501820000|2021-01-24 15:23:40|32194.9|32099.9|32195.6|32100.6|32198.9|32103.9|32194|32099|25
1611501830000|2021-01-24 15:23:50|32194.5|32099.5|32196|32101|32200.5|32105.5|32194.5|32099.5|32
1611501840000|2021-01-24 15:24:00|32194.9|32099.9|32184.3|32089.3|32197|32102|32184.3|32089.3|28
1611501850000|2021-01-24 15:24:10|32182.8|32087.8|32187|32092|32187|32092|32175.8|32080.8|30
1611501860000|2021-01-24 15:24:20|32186.6|32091.6|32178.2|32083.2|32189|32094|32178.2|32083.2|25
1611501870000|2021-01-24 15:24:30|32180|32085|32175.1|32080.1|32180|32085|32173.8|32078.8|25
1611501880000|2021-01-24 15:24:40|32173.9|32078.9|32173.6|32078.6|32174.4|32079.4|32172.8|32077.8|21
1611501890000|2021-01-24 15:24:50|32173.4|32078.4|32170.9|32075.9|32174.1|32079.1|32170.1|32075.1|14
1611501900000|2021-01-24 15:25:00|32171.1|32076.1|32171.1|32076.1|32171.4|32076.4|32170.1|32075.1|13
1611501910000|2021-01-24 15:25:10|32172.9|32077.9|32173.6|32078.6|32177.9|32082.9|32170.5|32075.5|28
1611501920000|2021-01-24 15:25:20|32174.2|32079.2|32166.1|32071.1|32174.3|32079.3|32166.1|32071.1|21
1611501930000|2021-01-24 15:25:30|32166.6|32071.6|32162.7|32067.7|32166.9|32071.9|32162.6|32067.6|24
1611501940000|2021-01-24 15:25:40|32161.5|32066.5|32151.2|32056.2|32161.5|32066.5|32149.3|32054.3|25
1611501950000|2021-01-24 15:25:50|32151.1|32056.1|32157.4|32062.4|32157.5|32062.5|32149.9|32054.9|26
1611501960000|2021-01-24 15:26:00|32157.2|32062.2|32152.4|32057.4|32158.7|32063.7|32152.3|32057.3|19
1611501970000|2021-01-24 15:26:10|32153.9|32058.9|32147.8|32052.8|32154.7|32059.7|32147.6|32052.6|26
1611501980000|2021-01-24 15:26:20|32147.6|32052.6|32175.8|32080.8|32177.6|32082.6|32147.6|32052.6|23
1611501990000|2021-01-24 15:26:30|32177.5|32082.5|32180.6|32085.6|32180.9|32085.9|32175.9|32080.9|30
1611502000000|2021-01-24 15:26:40|32179.8|32084.8|32175.1|32080.1|32180.9|32085.9|32175.1|32080.1|35
1611502010000|2021-01-24 15:26:50|32174.2|32079.2|32161.5|32066.5|32174.5|32079.5|32161|32066|34
1611502020000|2021-01-24 15:27:00|32161.8|32066.8|32176.1|32081.1|32176.1|32081.1|32161.8|32066.8|31
1611502030000|2021-01-24 15:27:10|32176.2|32081.2|32178|32083|32181.2|32086.2|32175.1|32080.1|27
1611502040000|2021-01-24 15:27:20|32177|32082|32173.7|32078.7|32177.3|32082.3|32172.7|32077.7|30
1611502050000|2021-01-24 15:27:30|32173|32078|32171.3|32076.3|32174.4|32079.4|32170.5|32075.5|33
1611502060000|2021-01-24 15:27:40|32169.9|32074.9|32176.4|32081.4|32176.8|32081.8|32169.9|32074.9|32
1611502070000|2021-01-24 15:27:50|32176.9|32081.9|32181.1|32086.1|32181.1|32086.1|32176.9|32081.9|17
1611502080000|2021-01-24 15:28:00|32181|32086|32185.3|32090.3|32186|32091|32179.3|32084.3|23
1611502090000|2021-01-24 15:28:10|32185.8|32090.8|32205.5|32110.5|32209.2|32114.2|32185.8|32090.8|30
1611502100000|2021-01-24 15:28:20|32204|32109|32201.7|32106.7|32204.5|32109.5|32193.1|32098.1|34
1611502110000|2021-01-24 15:28:30|32202.5|32107.5|32211.1|32116.1|32211.1|32116.1|32201.3|32106.3|29
1611502120000|2021-01-24 15:28:40|32210.6|32115.6|32209.3|32114.3|32213.4|32118.4|32207.7|32112.7|31
1611502130000|2021-01-24 15:28:50|32209|32114|32202.7|32107.7|32211.1|32116.1|32200.3|32105.3|37
1611502140000|2021-01-24 15:29:00|32201.2|32106.2|32200.6|32105.6|32207.6|32112.6|32198.5|32103.5|26
1611502150000|2021-01-24 15:29:10|32202.2|32107.2|32204.1|32109.1|32206.2|32111.2|32199.6|32104.6|34
1611502160000|2021-01-24 15:29:20|32204.6|32109.6|32202.2|32107.2|32204.6|32109.6|32192.4|32097.4|36
1611502170000|2021-01-24 15:29:30|32202.6|32107.6|32208.3|32113.3|32211.4|32116.4|32202.2|32107.2|34
1611502180000|2021-01-24 15:29:40|32208.2|32113.2|32218.5|32123.5|32220.9|32125.9|32208.2|32113.2|32
1611502190000|2021-01-24 15:29:50|32218.4|32123.4|32219.5|32124.5|32221.4|32126.4|32212.4|32117.4|33
1611502200000|2021-01-24 15:30:00|32220.8|32125.8|32222.1|32127.1|32224|32129|32220|32125|35
1611502210000|2021-01-24 15:30:10|32220.9|32125.9|32216|32121|32222.4|32127.4|32214.8|32119.8|37
1611502220000|2021-01-24 15:30:20|32217.9|32122.9|32233.8|32138.8|32235.4|32140.4|32215.2|32120.2|35
1611502230000|2021-01-24 15:30:30|32232|32137|32246.8|32151.8|32248.3|32153.3|32232|32137|31
1611502240000|2021-01-24 15:30:40|32247.5|32152.5|32254.8|32159.8|32258.7|32163.7|32247.1|32152.1|31
1611502250000|2021-01-24 15:30:50|32256.9|32161.9|32260.8|32165.8|32261.1|32166.1|32253.9|32158.9|31
1611502260000|2021-01-24 15:31:00|32262.4|32167.4|32254.5|32159.5|32264.3|32169.3|32254.2|32159.2|30
1611502270000|2021-01-24 15:31:10|32254.2|32159.2|32250.2|32155.2|32254.3|32159.3|32247.4|32152.4|26
1611502280000|2021-01-24 15:31:20|32250.7|32155.7|32256.6|32161.6|32257.2|32162.2|32249.3|32154.3|31
1611502290000|2021-01-24 15:31:30|32256.7|32161.7|32258.5|32163.5|32259.4|32164.4|32256.5|32161.5|33
1611502300000|2021-01-24 15:31:40|32261.2|32166.2|32256.9|32161.9|32263.5|32168.5|32254.1|32159.1|31
1611502310000|2021-01-24 15:31:50|32256.8|32161.8|32257.3|32162.3|32258|32163|32255|32160|31
1611502320000|2021-01-24 15:32:00|32257.1|32162.1|32243.1|32148.1|32257.9|32162.9|32242.4|32147.4|26
1611502330000|2021-01-24 15:32:10|32243.4|32148.4|32251.4|32156.4|32252|32157|32242.7|32147.7|35
1611502340000|2021-01-24 15:32:20|32250.7|32155.7|32241.5|32146.5|32250.7|32155.7|32238.6|32143.6|34
1611502350000|2021-01-24 15:32:30|32241.6|32146.6|32233.9|32138.9|32242.7|32147.7|32233.9|32138.9|35
1611502360000|2021-01-24 15:32:40|32235.1|32140.1|32227.3|32132.3|32236.9|32141.9|32227.3|32132.3|31
1611502370000|2021-01-24 15:32:50|32227.2|32132.2|32223.9|32128.9|32229.2|32134.2|32222|32127|29
1611502380000|2021-01-24 15:33:00|32222.6|32127.6|32244.5|32149.5|32244.5|32149.5|32222.6|32127.6|34
1611502390000|2021-01-24 15:33:10|32244.9|32149.9|32238.2|32143.2|32249.5|32154.5|32238.2|32143.2|35
1611502400000|2021-01-24 15:33:20|32238.5|32143.5|32239.4|32144.4|32240.1|32145.1|32235.3|32140.3|37
1611502410000|2021-01-24 15:33:30|32240|32145|32235.9|32140.9|32240.2|32145.2|32233.3|32138.3|28
1611502420000|2021-01-24 15:33:40|32234.2|32139.2|32235.3|32140.3|32235.9|32140.9|32231.2|32136.2|34
1611502430000|2021-01-24 15:33:50|32233.8|32138.8|32233.3|32138.3|32235.4|32140.4|32232.5|32137.5|30
1611502440000|2021-01-24 15:34:00|32233.2|32138.2|32242.5|32147.5|32246.1|32151.1|32233.2|32138.2|32
1611502450000|2021-01-24 15:34:10|32242.6|32147.6|32241.8|32146.8|32244.3|32149.3|32240.9|32145.9|21
1611502460000|2021-01-24 15:34:20|32238.3|32143.3|32234.5|32139.5|32242.1|32147.1|32232.2|32137.2|25
1611502470000|2021-01-24 15:34:30|32233.5|32138.5|32238.8|32143.8|32239.4|32144.4|32233.1|32138.1|22
1611502480000|2021-01-24 15:34:40|32238.7|32143.7|32240.8|32145.8|32241.9|32146.9|32238.7|32143.7|33
1611502490000|2021-01-24 15:34:50|32241.2|32146.2|32240.8|32145.8|32242.7|32147.7|32240.5|32145.5|19
1611502500000|2021-01-24 15:35:00|32240.4|32145.4|32271.9|32176.9|32272.6|32177.6|32240.4|32145.4|33
1611502510000|2021-01-24 15:35:10|32272.2|32177.2|32270.1|32175.1|32273|32178|32269.9|32174.9|22
1611502520000|2021-01-24 15:35:20|32270.4|32175.4|32271.5|32176.5|32271.5|32176.5|32265.6|32170.6|34
1611502530000|2021-01-24 15:35:30|32271.8|32176.8|32273.5|32178.5|32274.5|32179.5|32271.4|32176.4|28
1611502540000|2021-01-24 15:35:40|32273.4|32178.4|32273.9|32178.9|32274.5|32179.5|32265.5|32170.5|38
1611502550000|2021-01-24 15:35:50|32274.1|32179.1|32274.8|32179.8|32276|32181|32272.5|32177.5|34
1611502560000|2021-01-24 15:36:00|32275.2|32180.2|32300.8|32205.8|32300.9|32205.9|32275.2|32180.2|27
1611502570000|2021-01-24 15:36:10|32302.1|32207.1|32317.1|32222.1|32318|32223|32302.1|32207.1|28
1611502580000|2021-01-24 15:36:20|32318.9|32223.9|32321.6|32226.6|32323.8|32228.8|32318.5|32223.5|30
1611502590000|2021-01-24 15:36:30|32321.2|32226.2|32323.3|32228.3|32324.3|32229.3|32320.3|32225.3|28
1611502600000|2021-01-24 15:36:40|32321.2|32226.2|32323|32228|32324.1|32229.1|32319|32224|28
1611502610000|2021-01-24 15:36:50|32324.2|32229.2|32321.2|32226.2|32330.7|32235.7|32321.1|32226.1|26
1611502620000|2021-01-24 15:37:00|32326.8|32231.8|32332.5|32237.5|32332.5|32237.5|32325.2|32230.2|22
1611502630000|2021-01-24 15:37:10|32331.3|32236.3|32327.6|32232.6|32331.7|32236.7|32327.4|32232.4|32
1611502640000|2021-01-24 15:37:20|32328.5|32233.5|32321.7|32226.7|32328.6|32233.6|32319.7|32224.7|39
1611502650000|2021-01-24 15:37:30|32320.7|32225.7|32320|32225|32323.4|32228.4|32318.5|32223.5|25
1611502660000|2021-01-24 15:37:40|32320.8|32225.8|32319.4|32224.4|32321.3|32226.3|32316.7|32221.7|36
1611502670000|2021-01-24 15:37:50|32319.6|32224.6|32319.8|32224.8|32321.1|32226.1|32319|32224|34
1611502680000|2021-01-24 15:38:00|32320.5|32225.5|32319.4|32224.4|32320.7|32225.7|32317.2|32222.2|31
1611502690000|2021-01-24 15:38:10|32318.7|32223.7|32318.7|32223.7|32319.4|32224.4|32316.6|32221.6|17
1611502700000|2021-01-24 15:38:20|32318.6|32223.6|32318.8|32223.8|32319.5|32224.5|32317|32222|25
1611502710000|2021-01-24 15:38:30|32316.9|32221.9|32318.2|32223.2|32318.5|32223.5|32316.6|32221.6|25
1611502720000|2021-01-24 15:38:40|32318.3|32223.3|32306|32211|32319|32224|32306|32211|23
1611502730000|2021-01-24 15:38:50|32305.6|32210.6|32297.3|32202.3|32305.9|32210.9|32293|32198|28
1611502740000|2021-01-24 15:39:00|32296.9|32201.9|32305.2|32210.2|32308.4|32213.4|32296.9|32201.9|34
1611502750000|2021-01-24 15:39:10|32306|32211|32303.5|32208.5|32307|32212|32303.5|32208.5|30
1611502760000|2021-01-24 15:39:20|32303.6|32208.6|32301.9|32206.9|32303.6|32208.6|32301.9|32206.9|13
1611502770000|2021-01-24 15:39:30|32302.1|32207.1|32303.3|32208.3|32304.8|32209.8|32299.9|32204.9|31
1611502780000|2021-01-24 15:39:40|32303.1|32208.1|32299.9|32204.9|32303.9|32208.9|32299.9|32204.9|26
1611502790000|2021-01-24 15:39:50|32300|32205|32298.6|32203.6|32300.3|32205.3|32298.2|32203.2|21
1611502800000|2021-01-24 15:40:00|32298.2|32203.2|32287.3|32192.3|32299.3|32204.3|32286.2|32191.2|30
1611502810000|2021-01-24 15:40:10|32286.9|32191.9|32287.7|32192.7|32289.2|32194.2|32286.6|32191.6|34
1611502820000|2021-01-24 15:40:20|32287.4|32192.4|32287.1|32192.1|32288.7|32193.7|32285.6|32190.6|30
1611502830000|2021-01-24 15:40:30|32287.3|32192.3|32283.8|32188.8|32287.8|32192.8|32283.8|32188.8|25
1611502840000|2021-01-24 15:40:40|32285|32190|32285.3|32190.3|32285.3|32190.3|32283.4|32188.4|18
1611502850000|2021-01-24 15:40:50|32285.2|32190.2|32280|32185|32285.2|32190.2|32279.6|32184.6|22
1611502860000|2021-01-24 15:41:00|32280.6|32185.6|32314.2|32219.2|32314.4|32219.4|32279.4|32184.4|31
1611502870000|2021-01-24 15:41:10|32314|32219|32294|32199|32314|32219|32293.6|32198.6|35
1611502880000|2021-01-24 15:41:20|32293.4|32198.4|32283.4|32188.4|32293.4|32198.4|32283.4|32188.4|27
1611502890000|2021-01-24 15:41:30|32282.5|32187.5|32274.7|32179.7|32283.4|32188.4|32273.9|32178.9|32
1611502900000|2021-01-24 15:41:40|32274.2|32179.2|32262.8|32167.8|32275.3|32180.3|32262.4|32167.4|25
1611502910000|2021-01-24 15:41:50|32262.7|32167.7|32257.7|32162.7|32263.6|32168.6|32257.6|32162.6|26
1611502920000|2021-01-24 15:42:00|32258.1|32163.1|32253.2|32158.2|32258.1|32163.1|32251.3|32156.3|24
1611502930000|2021-01-24 15:42:10|32253.3|32158.3|32253.4|32158.4|32255.2|32160.2|32252.7|32157.7|28
1611502940000|2021-01-24 15:42:20|32253.9|32158.9|32253.3|32158.3|32255.8|32160.8|32250.2|32155.2|30
1611502950000|2021-01-24 15:42:30|32252.4|32157.4|32250|32155|32255.2|32160.2|32250|32155|30
1611502960000|2021-01-24 15:42:40|32249.4|32154.4|32245.4|32150.4|32250.3|32155.3|32244.6|32149.6|25
1611502970000|2021-01-24 15:42:50|32245.3|32150.3|32241.3|32146.3|32245.4|32150.4|32241.3|32146.3|24
1611502980000|2021-01-24 15:43:00|32240.7|32145.7|32237.8|32142.8|32241.5|32146.5|32237.8|32142.8|28
1611502990000|2021-01-24 15:43:10|32238.8|32143.8|32229.9|32134.9|32238.8|32143.8|32227.8|32132.8|32
1611503000000|2021-01-24 15:43:20|32229.4|32134.4|32229.2|32134.2|32230.7|32135.7|32225|32130|32
1611503010000|2021-01-24 15:43:30|32229.5|32134.5|32214.2|32119.2|32229.5|32134.5|32214.2|32119.2|36
1611503020000|2021-01-24 15:43:40|32214|32119|32206.3|32111.3|32214.6|32119.6|32206.3|32111.3|29
1611503030000|2021-01-24 15:43:50|32206.6|32111.6|32196.7|32101.7|32206.7|32111.7|32196.7|32101.7|30
1611503040000|2021-01-24 15:44:00|32196.9|32101.9|32210.7|32115.7|32212.3|32117.3|32196.3|32101.3|31
1611503050000|2021-01-24 15:44:10|32211|32116|32217.3|32122.3|32225.6|32130.6|32211|32116|28
1611503060000|2021-01-24 15:44:20|32216.7|32121.7|32209.4|32114.4|32216.8|32121.8|32206.1|32111.1|33
1611503070000|2021-01-24 15:44:30|32211.9|32116.9|32203.7|32108.7|32212.8|32117.8|32203.7|32108.7|35
1611503080000|2021-01-24 15:44:40|32202.1|32107.1|32203.3|32108.3|32203.3|32108.3|32199.2|32104.2|31
1611503090000|2021-01-24 15:44:50|32202.8|32107.8|32201.9|32106.9|32204.7|32109.7|32200.5|32105.5|33
1611503100000|2021-01-24 15:45:00|32202.1|32107.1|32204|32109|32204.4|32109.4|32201.5|32106.5|31
1611503110000|2021-01-24 15:45:10|32203.5|32108.5|32227.3|32132.3|32241.5|32146.5|32203.5|32108.5|39
1611503120000|2021-01-24 15:45:20|32228.4|32133.4|32207|32112|32229.2|32134.2|32204.5|32109.5|37
1611503130000|2021-01-24 15:45:30|32206.7|32111.7|32197.5|32102.5|32207.5|32112.5|32197|32102|32
1611503140000|2021-01-24 15:45:40|32196.7|32101.7|32184.7|32089.7|32198.5|32103.5|32184.7|32089.7|30
1611503150000|2021-01-24 15:45:50|32186.1|32091.1|32183.4|32088.4|32186.4|32091.4|32183.1|32088.1|26
1611503160000|2021-01-24 15:46:00|32181.7|32086.7|32180.8|32085.8|32184|32089|32179.9|32084.9|35
1611503170000|2021-01-24 15:46:10|32181.1|32086.1|32196.2|32101.2|32198.6|32103.6|32181|32086|38
1611503180000|2021-01-24 15:46:20|32195.5|32100.5|32195.5|32100.5|32198.1|32103.1|32194.4|32099.4|37
1611503190000|2021-01-24 15:46:30|32195.3|32100.3|32195|32100|32197.5|32102.5|32194.7|32099.7|39
1611503200000|2021-01-24 15:46:40|32195.2|32100.2|32191.8|32096.8|32196.1|32101.1|32189.4|32094.4|35
1611503210000|2021-01-24 15:46:50|32192.2|32097.2|32192.8|32097.8|32192.8|32097.8|32185.5|32090.5|30
1611503220000|2021-01-24 15:47:00|32192.7|32097.7|32184.1|32089.1|32192.7|32097.7|32184.1|32089.1|35
1611503230000|2021-01-24 15:47:10|32184.6|32089.6|32167.2|32072.2|32184.6|32089.6|32166.1|32071.1|17
1611503240000|2021-01-24 15:47:20|32167|32072|32185.3|32090.3|32186.4|32091.4|32167|32072|37
1611503250000|2021-01-24 15:47:30|32185.1|32090.1|32177.7|32082.7|32185.1|32090.1|32176.6|32081.6|39
1611503260000|2021-01-24 15:47:40|32177.6|32082.6|32175.1|32080.1|32177.6|32082.6|32172|32077|31
1611503270000|2021-01-24 15:47:50|32175.2|32080.2|32168.1|32073.1|32176.1|32081.1|32168.1|32073.1|38
1611503280000|2021-01-24 15:48:00|32168.2|32073.2|32159.9|32064.9|32168.2|32073.2|32159.7|32064.7|20
1611503290000|2021-01-24 15:48:10|32160.7|32065.7|32162|32067|32162.2|32067.2|32159.9|32064.9|27
1611503300000|2021-01-24 15:48:20|32161|32066|32160.9|32065.9|32161.2|32066.2|32160.1|32065.1|9
1611503310000|2021-01-24 15:48:30|32161.4|32066.4|32167|32072|32167|32072|32158.8|32063.8|20
1611503320000|2021-01-24 15:48:40|32166.8|32071.8|32172.4|32077.4|32179.7|32084.7|32165.8|32070.8|37
1611503330000|2021-01-24 15:48:50|32170.2|32075.2|32171.1|32076.1|32174.2|32079.2|32170.2|32075.2|34
1611503340000|2021-01-24 15:49:00|32171|32076|32171.5|32076.5|32171.6|32076.6|32170.6|32075.6|19
1611503350000|2021-01-24 15:49:10|32170.7|32075.7|32172.4|32077.4|32172.4|32077.4|32170.7|32075.7|20
1611503360000|2021-01-24 15:49:20|32171|32076|32170.2|32075.2|32172.3|32077.3|32169.3|32074.3|22
1611503370000|2021-01-24 15:49:30|32169.3|32074.3|32167|32072|32170.3|32075.3|32166.8|32071.8|15
1611503380000|2021-01-24 15:49:40|32166.8|32071.8|32166.8|32071.8|32167|32072|32166.4|32071.4|19
1611503390000|2021-01-24 15:49:50|32166.7|32071.7|32165.4|32070.4|32167.2|32072.2|32165|32070|16
1611503400000|2021-01-24 15:50:00|32165.2|32070.2|32165.2|32070.2|32166.1|32071.1|32164.9|32069.9|22
1611503410000|2021-01-24 15:50:10|32165.1|32070.1|32156.8|32061.8|32166.1|32071.1|32156.8|32061.8|19
1611503420000|2021-01-24 15:50:20|32154.3|32059.3|32142.7|32047.7|32154.3|32059.3|32141.8|32046.8|20
1611503430000|2021-01-24 15:50:30|32142.6|32047.6|32128.4|32033.4|32142.6|32047.6|32127.7|32032.7|28
1611503440000|2021-01-24 15:50:40|32130.3|32035.3|32118.6|32023.6|32130.3|32035.3|32118.6|32023.6|25
1611503450000|2021-01-24 15:50:50|32118.7|32023.7|32116|32021|32121.5|32026.5|32115.4|32020.4|34
1611503460000|2021-01-24 15:51:00|32118.4|32023.4|32129.9|32034.9|32132.1|32037.1|32107.9|32012.9|34
1611503470000|2021-01-24 15:51:10|32128.9|32033.9|32118.5|32023.5|32128.9|32033.9|32115.1|32020.1|30
1611503480000|2021-01-24 15:51:20|32117.4|32022.4|32110.7|32015.7|32118.2|32023.2|32109.8|32014.8|34
1611503490000|2021-01-24 15:51:30|32110.6|32015.6|32104.6|32009.6|32111|32016|32104.6|32009.6|29
1611503500000|2021-01-24 15:51:40|32104.4|32009.4|32081.8|31986.8|32104.4|32009.4|32081.7|31986.7|24
1611503510000|2021-01-24 15:51:50|32079.6|31984.6|32078.8|31983.8|32079.6|31984.6|32066.1|31971.1|31
1611503520000|2021-01-24 15:52:00|32080.4|31985.4|32074.3|31979.3|32080.5|31985.5|32067.8|31972.8|36
1611503530000|2021-01-24 15:52:10|32070.8|31975.8|32077.3|31982.3|32078.9|31983.9|32070.8|31975.8|32
1611503540000|2021-01-24 15:52:20|32077.4|31982.4|32072.3|31977.3|32077.9|31982.9|32069.1|31974.1|32
1611503550000|2021-01-24 15:52:30|32072.4|31977.4|32062.9|31967.9|32073.9|31978.9|32062.9|31967.9|22
1611503560000|2021-01-24 15:52:40|32062.8|31967.8|32045.7|31950.7|32062.8|31967.8|32045.7|31950.7|17
1611503570000|2021-01-24 15:52:50|32045.2|31950.2|32014.6|31919.6|32045.2|31950.2|32010.4|31915.4|35
1611503580000|2021-01-24 15:53:00|32015.2|31920.2|32023.9|31928.9|32024.3|31929.3|32012.9|31917.9|33
1611503590000|2021-01-24 15:53:10|32023.8|31928.8|32017.1|31922.1|32033.3|31938.3|32017.1|31922.1|32
1611503600000|2021-01-24 15:53:20|32018|31923|32015|31920|32018.5|31923.5|32007.3|31912.3|36
1611503610000|2021-01-24 15:53:30|32014.5|31919.5|31999.7|31904.7|32014.5|31919.5|31999.7|31904.7|37
1611503620000|2021-01-24 15:53:40|31999.6|31904.6|31973|31878|31999.6|31904.6|31970|31875|39
1611503630000|2021-01-24 15:53:50|31971.7|31876.7|31960.7|31865.7|31973.1|31878.1|31959.8|31864.8|25
1611503640000|2021-01-24 15:54:00|31960.3|31865.3|31990.2|31895.2|31997.7|31902.7|31960.3|31865.3|33
1611503650000|2021-01-24 15:54:10|31987.7|31892.7|31979.5|31884.5|31992|31897|31979.5|31884.5|33
1611503660000|2021-01-24 15:54:20|31979.9|31884.9|31979.3|31884.3|31985.6|31890.6|31969.6|31874.6|38
1611503670000|2021-01-24 15:54:30|31981.6|31886.6|31977.8|31882.8|31985.8|31890.8|31975.7|31880.7|32
1611503680000|2021-01-24 15:54:40|31975.4|31880.4|31974.4|31879.4|31977|31882|31972.2|31877.2|22
1611503690000|2021-01-24 15:54:50|31975.7|31880.7|31970.3|31875.3|31976.7|31881.7|31966.2|31871.2|29
1611503700000|2021-01-24 15:55:00|31970.4|31875.4|31985.6|31890.6|31999.4|31904.4|31967.5|31872.5|37
1611503710000|2021-01-24 15:55:10|31986.4|31891.4|31996.6|31901.6|32001|31906|31986.4|31891.4|36
1611503720000|2021-01-24 15:55:20|31993.1|31898.1|31990.9|31895.9|31994.3|31899.3|31983.3|31888.3|32
1611503730000|2021-01-24 15:55:30|31990.3|31895.3|31991.8|31896.8|31993.3|31898.3|31988.2|31893.2|35
1611503740000|2021-01-24 15:55:40|31991.9|31896.9|31990.8|31895.8|31993.1|31898.1|31989.9|31894.9|37
1611503750000|2021-01-24 15:55:50|31990.5|31895.5|31994.4|31899.4|31994.8|31899.8|31990.5|31895.5|27
1611503760000|2021-01-24 15:56:00|31993.1|31898.1|31994.9|31899.9|31996.6|31901.6|31992.7|31897.7|22
1611503770000|2021-01-24 15:56:10|31996.2|31901.2|31997.2|31902.2|31997.3|31902.3|31994.3|31899.3|17
1611503780000|2021-01-24 15:56:20|31997.5|31902.5|31995.5|31900.5|31999.5|31904.5|31995.5|31900.5|12
1611503790000|2021-01-24 15:56:30|31995.4|31900.4|31995.2|31900.2|31997.3|31902.3|31995.1|31900.1|18
1611503800000|2021-01-24 15:56:40|31994.8|31899.8|31986.8|31891.8|31994.8|31899.8|31979.2|31884.2|27
1611503810000|2021-01-24 15:56:50|31986.4|31891.4|31975.6|31880.6|31986.4|31891.4|31974|31879|29
1611503820000|2021-01-24 15:57:00|31975.2|31880.2|31969.5|31874.5|31975.3|31880.3|31968.7|31873.7|31
1611503830000|2021-01-24 15:57:10|31969.4|31874.4|31982.1|31887.1|31982.6|31887.6|31969.1|31874.1|34
1611503840000|2021-01-24 15:57:20|31982.2|31887.2|31987.8|31892.8|31988.5|31893.5|31979.7|31884.7|35
1611503850000|2021-01-24 15:57:30|31986.8|31891.8|31986.2|31891.2|31987.2|31892.2|31983.3|31888.3|37
1611503860000|2021-01-24 15:57:40|31984.1|31889.1|31982.3|31887.3|31985.9|31890.9|31981.1|31886.1|32
1611503870000|2021-01-24 15:57:50|31981.3|31886.3|31975.2|31880.2|31982.6|31887.6|31974.9|31879.9|35
1611503880000|2021-01-24 15:58:00|31975|31880|31975.6|31880.6|31976.6|31881.6|31973.2|31878.2|37
1611503890000|2021-01-24 15:58:10|31975.7|31880.7|31989|31894|31989|31894|31975.7|31880.7|24
1611503900000|2021-01-24 15:58:20|31991.5|31896.5|32010.5|31915.5|32013.8|31918.8|31991.5|31896.5|33
1611503910000|2021-01-24 15:58:30|32010.9|31915.9|32008.4|31913.4|32012.4|31917.4|32007.1|31912.1|32
1611503920000|2021-01-24 15:58:40|32009.4|31914.4|32001|31906|32009.4|31914.4|32001|31906|33
1611503930000|2021-01-24 15:58:50|31999.2|31904.2|32000.4|31905.4|32000.7|31905.7|31999|31904|25
1611503940000|2021-01-24 15:59:00|32000.7|31905.7|32007.7|31912.7|32010.1|31915.1|32000.7|31905.7|31
1611503950000|2021-01-24 15:59:10|32007.6|31912.6|32007.2|31912.2|32009.2|31914.2|32007.1|31912.1|18
1611503960000|2021-01-24 15:59:20|32010.5|31915.5|32003.4|31908.4|32010.5|31915.5|32002.8|31907.8|24
1611503970000|2021-01-24 15:59:30|32003.7|31908.7|32004.5|31909.5|32004.5|31909.5|32002.7|31907.7|27
1611503980000|2021-01-24 15:59:40|32004|31909|32008.5|31913.5|32010.7|31915.7|32004|31909|26
1611503990000|2021-01-24 15:59:50|32008.6|31913.6|32030.2|31935.2|32030.6|31935.6|32004.1|31909.1|28
1611504000000|2021-01-24 16:00:00|32029.7|31934.7|32040.9|31945.9|32040.9|31945.9|32029.3|31934.3|29
1611504010000|2021-01-24 16:00:10|32037.3|31942.3|32014.5|31919.5|32037.3|31942.3|32014.5|31919.5|35
1611504020000|2021-01-24 16:00:20|32015.6|31920.6|32017.1|31922.1|32021.5|31926.5|32013.4|31918.4|33
1611504030000|2021-01-24 16:00:30|32019|31924|32012.7|31917.7|32019.8|31924.8|32009.1|31914.1|36
1611504040000|2021-01-24 16:00:40|32013.8|31918.8|32010.3|31915.3|32013.8|31918.8|32008.3|31913.3|34
1611504050000|2021-01-24 16:00:50|32009|31914|32000.2|31905.2|32010.7|31915.7|31999.3|31904.3|26
1611504060000|2021-01-24 16:01:00|31999.1|31904.1|31996.4|31901.4|32006|31911|31994.8|31899.8|37
1611504070000|2021-01-24 16:01:10|31996.7|31901.7|31997.9|31902.9|31999.5|31904.5|31993.3|31898.3|31
1611504080000|2021-01-24 16:01:20|31996.9|31901.9|32007.3|31912.3|32008.2|31913.2|31996.4|31901.4|35
1611504090000|2021-01-24 16:01:30|32008.7|31913.7|32031.7|31936.7|32031.7|31936.7|32004.4|31909.4|32
1611504100000|2021-01-24 16:01:40|32031.2|31936.2|32056.5|31961.5|32056.5|31961.5|32028.3|31933.3|38
1611504110000|2021-01-24 16:01:50|32057.9|31962.9|32064.2|31969.2|32065.5|31970.5|32057.9|31962.9|33
1611504120000|2021-01-24 16:02:00|32065.4|31970.4|32070|31975|32070.4|31975.4|32058.7|31963.7|33
1611504130000|2021-01-24 16:02:10|32069.8|31974.8|32067.9|31972.9|32070.7|31975.7|32060.3|31965.3|30
1611504140000|2021-01-24 16:02:20|32067.3|31972.3|32065.5|31970.5|32069.7|31974.7|32064.5|31969.5|33
1611504150000|2021-01-24 16:02:30|32065.9|31970.9|32073.7|31978.7|32073.7|31978.7|32064.7|31969.7|36
1611504160000|2021-01-24 16:02:40|32073.8|31978.8|32076.4|31981.4|32082|31987|32071.5|31976.5|35
1611504170000|2021-01-24 16:02:50|32076.8|31981.8|32087.3|31992.3|32087.3|31992.3|32076.8|31981.8|27
1611504180000|2021-01-24 16:03:00|32086.5|31991.5|32074|31979|32086.5|31991.5|32073.3|31978.3|29
1611504190000|2021-01-24 16:03:10|32073.5|31978.5|32076.8|31981.8|32079.2|31984.2|32073.3|31978.3|35
1611504200000|2021-01-24 16:03:20|32076.2|31981.2|32082.4|31987.4|32082.4|31987.4|32076.1|31981.1|27
1611504210000|2021-01-24 16:03:30|32082.6|31987.6|32095|32000|32095|32000|32078.9|31983.9|31
1611504220000|2021-01-24 16:03:40|32097.6|32002.6|32123.9|32028.9|32123.9|32028.9|32097.6|32002.6|34
1611504230000|2021-01-24 16:03:50|32125.4|32030.4|32180.2|32085.2|32188.1|32093.1|32124.9|32029.9|39
1611504240000|2021-01-24 16:04:00|32178.3|32083.3|32204.4|32109.4|32206|32111|32178.3|32083.3|35
1611504250000|2021-01-24 16:04:10|32200.4|32105.4|32197.4|32102.4|32206.8|32111.8|32196.3|32101.3|33
1611504260000|2021-01-24 16:04:20|32197.2|32102.2|32189.4|32094.4|32199.1|32104.1|32184.1|32089.1|39
1611504270000|2021-01-24 16:04:30|32185.8|32090.8|32164.4|32069.4|32186.5|32091.5|32164.4|32069.4|37
1611504280000|2021-01-24 16:04:40|32163.7|32068.7|32182.6|32087.6|32184.2|32089.2|32163.5|32068.5|33
1611504290000|2021-01-24 16:04:50|32182.1|32087.1|32167.9|32072.9|32183.6|32088.6|32167.3|32072.3|36
1611504300000|2021-01-24 16:05:00|32167|32072|32142.3|32047.3|32167.7|32072.7|32142.3|32047.3|33
1611504310000|2021-01-24 16:05:10|32143.1|32048.1|32113.9|32018.9|32143.1|32048.1|32112|32017|35
1611504320000|2021-01-24 16:05:20|32113.6|32018.6|32103.3|32008.3|32113.6|32018.6|32102.9|32007.9|39
1611504330000|2021-01-24 16:05:30|32103.4|32008.4|32117.9|32022.9|32119.9|32024.9|32102.5|32007.5|38
1611504340000|2021-01-24 16:05:40|32116.3|32021.3|32093.1|31998.1|32116.3|32021.3|32091.8|31996.8|33
1611504350000|2021-01-24 16:05:50|32092.1|31997.1|32095.2|32000.2|32096.2|32001.2|32091.3|31996.3|30
1611504360000|2021-01-24 16:06:00|32095.5|32000.5|32094.2|31999.2|32095.6|32000.6|32093.6|31998.6|28
1611504370000|2021-01-24 16:06:10|32095|32000|32087.2|31992.2|32096.7|32001.7|32087.2|31992.2|28
1611504380000|2021-01-24 16:06:20|32087.5|31992.5|32067.5|31972.5|32087.5|31992.5|32065.3|31970.3|33
1611504390000|2021-01-24 16:06:30|32063.7|31968.7|32053.8|31958.8|32063.7|31968.7|32053.8|31958.8|32
1611504400000|2021-01-24 16:06:40|32053.6|31958.6|32059.6|31964.6|32060.3|31965.3|32041.4|31946.4|35
1611504410000|2021-01-24 16:06:50|32060.7|31965.7|32029.6|31934.6|32060.8|31965.8|32029.6|31934.6|35
1611504420000|2021-01-24 16:07:00|32030.2|31935.2|32025.8|31930.8|32032.2|31937.2|32022.2|31927.2|33
1611504430000|2021-01-24 16:07:10|32026.4|31931.4|32024.4|31929.4|32026.4|31931.4|32020.1|31925.1|36
1611504440000|2021-01-24 16:07:20|32024.2|31929.2|32033.2|31938.2|32033.4|31938.4|32020.4|31925.4|30
1611504450000|2021-01-24 16:07:30|32033.6|31938.6|32027.9|31932.9|32044.9|31949.9|32027.9|31932.9|37
1611504460000|2021-01-24 16:07:40|32026.6|31931.6|32001.3|31906.3|32026.6|31931.6|32001.3|31906.3|40
1611504470000|2021-01-24 16:07:50|32001.2|31906.2|31982.9|31887.9|32001.2|31906.2|31981.9|31886.9|34
1611504480000|2021-01-24 16:08:00|31971.8|31876.8|31962.3|31867.3|31972.9|31877.9|31961.7|31866.7|29
1611504490000|2021-01-24 16:08:10|31962.2|31867.2|31927.2|31832.2|31962.2|31867.2|31927.2|31832.2|32
1611504500000|2021-01-24 16:08:20|31927.8|31832.8|31941.3|31846.3|31941.3|31846.3|31921.7|31826.7|28
1611504510000|2021-01-24 16:08:30|31941.8|31846.8|31936.1|31841.1|31941.8|31846.8|31928.1|31833.1|38
1611504520000|2021-01-24 16:08:40|31937.2|31842.2|31944.4|31849.4|31950.1|31855.1|31936.7|31841.7|33
1611504530000|2021-01-24 16:08:50|31944.7|31849.7|31936.6|31841.6|31944.7|31849.7|31932.2|31837.2|37
1611504540000|2021-01-24 16:09:00|31939|31844|31943.3|31848.3|31943.3|31848.3|31937.3|31842.3|23
1611504550000|2021-01-24 16:09:10|31945.7|31850.7|31938.2|31843.2|31945.7|31850.7|31935.8|31840.8|35
1611504560000|2021-01-24 16:09:20|31937.6|31842.6|31933.6|31838.6|31937.6|31842.6|31931.7|31836.7|33
1611504570000|2021-01-24 16:09:30|31932|31837|31911.4|31816.4|31932.4|31837.4|31911.4|31816.4|34
1611504580000|2021-01-24 16:09:40|31911.2|31816.2|31890.6|31795.6|31911.2|31816.2|31890.6|31795.6|37
1611504590000|2021-01-24 16:09:50|31890.5|31795.5|31879.2|31784.2|31891.9|31796.9|31878.8|31783.8|30
1611504600000|2021-01-24 16:10:00|31879.1|31784.1|31904.8|31809.8|31905.2|31810.2|31873.4|31778.4|32
1611504610000|2021-01-24 16:10:10|31905|31810|31902.7|31807.7|31905|31810|31901.9|31806.9|37
1611504620000|2021-01-24 16:10:20|31902.9|31807.9|31869|31774|31903.3|31808.3|31867.7|31772.7|38
1611504630000|2021-01-24 16:10:30|31867.3|31772.3|31836.2|31741.2|31868.5|31773.5|31830.3|31735.3|39
1611504640000|2021-01-24 16:10:40|31831.4|31736.4|31838.6|31743.6|31859.4|31764.4|31830.5|31735.5|39
1611504650000|2021-01-24 16:10:50|31841.7|31746.7|31834.3|31739.3|31841.7|31746.7|31822.4|31727.4|38
1611504660000|2021-01-24 16:11:00|31834.6|31739.6|31865.6|31770.6|31865.6|31770.6|31834.6|31739.6|35
1611504670000|2021-01-24 16:11:10|31865.2|31770.2|31876.4|31781.4|31881.6|31786.6|31863.7|31768.7|40
1611504680000|2021-01-24 16:11:20|31877.2|31782.2|31878.1|31783.1|31880.3|31785.3|31866.3|31771.3|33
1611504690000|2021-01-24 16:11:30|31877.1|31782.1|31871.4|31776.4|31883.6|31788.6|31871.4|31776.4|29
1611504700000|2021-01-24 16:11:40|31874.8|31779.8|31875.4|31780.4|31875.5|31780.5|31871.9|31776.9|36
1611504710000|2021-01-24 16:11:50|31875.5|31780.5|31865|31770|31877.5|31782.5|31863.6|31768.6|35
1611504720000|2021-01-24 16:12:00|31867.8|31772.8|31881|31786|31891.3|31796.3|31862.1|31767.1|33
1611504730000|2021-01-24 16:12:10|31878.7|31783.7|31834.6|31739.6|31878.7|31783.7|31827|31732|37
1611504740000|2021-01-24 16:12:20|31835.3|31740.3|31831.5|31736.5|31847|31752|31827.9|31732.9|38
1611504750000|2021-01-24 16:12:30|31832.7|31737.7|31818.8|31723.8|31833.5|31738.5|31816.5|31721.5|38
1611504760000|2021-01-24 16:12:40|31819|31724|31834.7|31739.7|31840.3|31745.3|31814.3|31719.3|40
1611504770000|2021-01-24 16:12:50|31832.2|31737.2|31832.8|31737.8|31839.9|31744.9|31830.6|31735.6|36
1611504780000|2021-01-24 16:13:00|31833.9|31738.9|31868.3|31773.3|31869.6|31774.6|31833.7|31738.7|37
1611504790000|2021-01-24 16:13:10|31871.3|31776.3|31856.6|31761.6|31881.2|31786.2|31856.6|31761.6|33
1611504800000|2021-01-24 16:13:20|31859.2|31764.2|31858.7|31763.7|31866.1|31771.1|31857.9|31762.9|28
1611504810000|2021-01-24 16:13:30|31858.6|31763.6|31855.1|31760.1|31859.8|31764.8|31855.1|31760.1|35
1611504820000|2021-01-24 16:13:40|31858|31763|31860.9|31765.9|31862.3|31767.3|31851.9|31756.9|33
1611504830000|2021-01-24 16:13:50|31860.8|31765.8|31854.7|31759.7|31862.4|31767.4|31851.2|31756.2|35
1611504840000|2021-01-24 16:14:00|31855.5|31760.5|31866|31771|31866.5|31771.5|31852.9|31757.9|30
1611504850000|2021-01-24 16:14:10|31863|31768|31857|31762|31864.2|31769.2|31856.2|31761.2|32
1611504860000|2021-01-24 16:14:20|31858.1|31763.1|31858.8|31763.8|31861.4|31766.4|31857|31762|37
1611504870000|2021-01-24 16:14:30|31859.5|31764.5|31853|31758|31859.5|31764.5|31849.9|31754.9|30
1611504880000|2021-01-24 16:14:40|31853.3|31758.3|31862.9|31767.9|31863.7|31768.7|31853.3|31758.3|31
1611504890000|2021-01-24 16:14:50|31862.8|31767.8|31864.4|31769.4|31864.9|31769.9|31856.4|31761.4|32
1611504900000|2021-01-24 16:15:00|31864|31769|31862.8|31767.8|31865.5|31770.5|31860.6|31765.6|24
1611504910000|2021-01-24 16:15:10|31862.5|31767.5|31862.5|31767.5|31863.3|31768.3|31861.7|31766.7|23
1611504920000|2021-01-24 16:15:20|31867.6|31772.6|31901.7|31806.7|31908.7|31813.7|31867.6|31772.6|34
1611504930000|2021-01-24 16:15:30|31899.4|31804.4|31905.2|31810.2|31905.2|31810.2|31892.4|31797.4|37
1611504940000|2021-01-24 16:15:40|31909.7|31814.7|31931.8|31836.8|31931.9|31836.9|31909.5|31814.5|32
1611504950000|2021-01-24 16:15:50|31932.9|31837.9|31920.6|31825.6|31932.9|31837.9|31916.2|31821.2|35
1611504960000|2021-01-24 16:16:00|31917.6|31822.6|31901|31806|31917.9|31822.9|31900.4|31805.4|37
1611504970000|2021-01-24 16:16:10|31901.8|31806.8|31903.2|31808.2|31909.9|31814.9|31901.8|31806.8|38
1611504980000|2021-01-24 16:16:20|31904.1|31809.1|31910.8|31815.8|31912.3|31817.3|31902.9|31807.9|36
1611504990000|2021-01-24 16:16:30|31909.9|31814.9|31913|31818|31913|31818|31908.8|31813.8|28
1611505000000|2021-01-24 16:16:40|31912.6|31817.6|31937.1|31842.1|31937.1|31842.1|31912.3|31817.3|34
1611505010000|2021-01-24 16:16:50|31937.4|31842.4|31932.6|31837.6|31937.7|31842.7|31932.6|31837.6|31
1611505020000|2021-01-24 16:17:00|31936|31841|31917|31822|31936|31841|31917|31822|30
1611505030000|2021-01-24 16:17:10|31918.2|31823.2|31929.9|31834.9|31929.9|31834.9|31918.1|31823.1|29
1611505040000|2021-01-24 16:17:20|31931.3|31836.3|31927.2|31832.2|31932.4|31837.4|31924.9|31829.9|31
1611505050000|2021-01-24 16:17:30|31925.9|31830.9|31918.4|31823.4|31927.3|31832.3|31917|31822|29
1611505060000|2021-01-24 16:17:40|31917.3|31822.3|31903.7|31808.7|31917.3|31822.3|31903.7|31808.7|29
1611505070000|2021-01-24 16:17:50|31903.4|31808.4|31897.5|31802.5|31905.2|31810.2|31897.5|31802.5|26
1611505080000|2021-01-24 16:18:00|31898.3|31803.3|31907.3|31812.3|31907.3|31812.3|31896.7|31801.7|26
1611505090000|2021-01-24 16:18:10|31907.4|31812.4|31924.1|31829.1|31931.2|31836.2|31907.4|31812.4|34
1611505100000|2021-01-24 16:18:20|31924|31829|31922|31827|31924.6|31829.6|31919.6|31824.6|24
1611505110000|2021-01-24 16:18:30|31922.8|31827.8|31910.5|31815.5|31925|31830|31910.5|31815.5|34
1611505120000|2021-01-24 16:18:40|31910.7|31815.7|31904.2|31809.2|31910.7|31815.7|31901.1|31806.1|29
1611505130000|2021-01-24 16:18:50|31903|31808|31901.8|31806.8|31904.3|31809.3|31900.9|31805.9|30
1611505140000|2021-01-24 16:19:00|31900.2|31805.2|31904.6|31809.6|31905.1|31810.1|31897.4|31802.4|27
1611505150000|2021-01-24 16:19:10|31903.1|31808.1|31901.8|31806.8|31903.2|31808.2|31898.8|31803.8|23
1611505160000|2021-01-24 16:19:20|31901.7|31806.7|31923.3|31828.3|31923.9|31828.9|31901.4|31806.4|26
1611505170000|2021-01-24 16:19:30|31925.5|31830.5|31918|31823|31925.5|31830.5|31917.8|31822.8|29
1611505180000|2021-01-24 16:19:40|31917.9|31822.9|31879.8|31784.8|31918.3|31823.3|31874.5|31779.5|34
1611505190000|2021-01-24 16:19:50|31880.9|31785.9|31870.6|31775.6|31884.7|31789.7|31869.6|31774.6|31
1611505200000|2021-01-24 16:20:00|31870.9|31775.9|31871.2|31776.2|31879|31784|31868.6|31773.6|38
1611505210000|2021-01-24 16:20:10|31870.4|31775.4|31833.8|31738.8|31870.6|31775.6|31833.8|31738.8|35
1611505220000|2021-01-24 16:20:20|31830.1|31735.1|31796|31701|31830.1|31735.1|31796|31701|34
1611505230000|2021-01-24 16:20:30|31795.4|31700.4|31751.7|31656.7|31797.5|31702.5|31751.7|31656.7|37
1611505240000|2021-01-24 16:20:40|31761.9|31666.9|31738.6|31643.6|31761.9|31666.9|31712.7|31617.7|39
1611505250000|2021-01-24 16:20:50|31742.3|31647.3|31771.4|31676.4|31780|31685|31742.3|31647.3|35
1611505260000|2021-01-24 16:21:00|31771.5|31676.5|31752.5|31657.5|31774.1|31679.1|31750.8|31655.8|37
1611505270000|2021-01-24 16:21:10|31752.7|31657.7|31766.7|31671.7|31775.3|31680.3|31751.2|31656.2|39
1611505280000|2021-01-24 16:21:20|31768.2|31673.2|31775.1|31680.1|31776.2|31681.2|31765.6|31670.6|35
1611505290000|2021-01-24 16:21:30|31774.2|31679.2|31744.9|31649.9|31775.2|31680.2|31743.7|31648.7|38
1611505300000|2021-01-24 16:21:40|31744.4|31649.4|31748.1|31653.1|31765.3|31670.3|31742.7|31647.7|39
1611505310000|2021-01-24 16:21:50|31745.4|31650.4|31752.6|31657.6|31756.4|31661.4|31744.1|31649.1|37
1611505320000|2021-01-24 16:22:00|31752.2|31657.2|31746.3|31651.3|31753.6|31658.6|31745.1|31650.1|36
1611505330000|2021-01-24 16:22:10|31746.6|31651.6|31765.4|31670.4|31765.4|31670.4|31745.9|31650.9|36
1611505340000|2021-01-24 16:22:20|31765.5|31670.5|31804.4|31709.4|31805.4|31710.4|31765.4|31670.4|38
1611505350000|2021-01-24 16:22:30|31804.3|31709.3|31818.4|31723.4|31819.6|31724.6|31804.3|31709.3|31
1611505360000|2021-01-24 16:22:40|31818.3|31723.3|31816.8|31721.8|31819|31724|31810.7|31715.7|37
1611505370000|2021-01-24 16:22:50|31817.6|31722.6|31824.1|31729.1|31824.1|31729.1|31817.6|31722.6|32
1611505380000|2021-01-24 16:23:00|31822.9|31727.9|31804.2|31709.2|31826.8|31731.8|31804.2|31709.2|35
1611505390000|2021-01-24 16:23:10|31802.1|31707.1|31781.6|31686.6|31805|31710|31779.5|31684.5|35
1611505400000|2021-01-24 16:23:20|31780.3|31685.3|31787.1|31692.1|31787.4|31692.4|31776.6|31681.6|34
1611505410000|2021-01-24 16:23:30|31787.8|31692.8|31821.2|31726.2|31821.2|31726.2|31785.4|31690.4|37
1611505420000|2021-01-24 16:23:40|31820.6|31725.6|31805.3|31710.3|31820.8|31725.8|31800.4|31705.4|35
1611505430000|2021-01-24 16:23:50|31804.8|31709.8|31803.4|31708.4|31809.8|31714.8|31801.9|31706.9|39
1611505440000|2021-01-24 16:24:00|31802.9|31707.9|31793.8|31698.8|31802.9|31707.9|31787.9|31692.9|33
1611505450000|2021-01-24 16:24:10|31792.4|31697.4|31785.4|31690.4|31800.1|31705.1|31785.4|31690.4|33
1611505460000|2021-01-24 16:24:20|31785.6|31690.6|31793.2|31698.2|31793.2|31698.2|31785.6|31690.6|22
1611505470000|2021-01-24 16:24:30|31795.8|31700.8|31799.1|31704.1|31805.1|31710.1|31794.6|31699.6|36
1611505480000|2021-01-24 16:24:40|31798.3|31703.3|31809.3|31714.3|31809.3|31714.3|31791.3|31696.3|30
1611505490000|2021-01-24 16:24:50|31810.4|31715.4|31822.5|31727.5|31824.4|31729.4|31810.4|31715.4|39
1611505500000|2021-01-24 16:25:00|31821.1|31726.1|31780.8|31685.8|31821.6|31726.6|31780.8|31685.8|31
1611505510000|2021-01-24 16:25:10|31780.9|31685.9|31786.4|31691.4|31786.7|31691.7|31776.4|31681.4|33
1611505520000|2021-01-24 16:25:20|31790.1|31695.1|31792.7|31697.7|31793|31698|31785.9|31690.9|29
1611505530000|2021-01-24 16:25:30|31793.7|31698.7|31800.4|31705.4|31806.5|31711.5|31793.7|31698.7|36
1611505540000|2021-01-24 16:25:40|31800.6|31705.6|31829.7|31734.7|31829.8|31734.8|31799.9|31704.9|37
1611505550000|2021-01-24 16:25:50|31830.3|31735.3|31829.5|31734.5|31830.4|31735.4|31826.1|31731.1|33
1611505560000|2021-01-24 16:26:00|31829.9|31734.9|31843.7|31748.7|31843.7|31748.7|31829.9|31734.9|28
1611505570000|2021-01-24 16:26:10|31842.4|31747.4|31830.2|31735.2|31847.1|31752.1|31825.9|31730.9|34
1611505580000|2021-01-24 16:26:20|31830.9|31735.9|31837.3|31742.3|31837.8|31742.8|31827.3|31732.3|36
1611505590000|2021-01-24 16:26:30|31836.5|31741.5|31807.3|31712.3|31836.5|31741.5|31807.3|31712.3|32
1611505600000|2021-01-24 16:26:40|31808.5|31713.5|31807.3|31712.3|31813.8|31718.8|31807.2|31712.2|36
1611505610000|2021-01-24 16:26:50|31807.5|31712.5|31800|31705|31809.3|31714.3|31797.5|31702.5|35
1611505620000|2021-01-24 16:27:00|31800.6|31705.6|31786.8|31691.8|31801.4|31706.4|31786.8|31691.8|35
1611505630000|2021-01-24 16:27:10|31785.4|31690.4|31770.2|31675.2|31789|31694|31769.2|31674.2|33
1611505640000|2021-01-24 16:27:20|31770.1|31675.1|31757|31662|31770.2|31675.2|31754.9|31659.9|23
1611505650000|2021-01-24 16:27:30|31757.1|31662.1|31753.7|31658.7|31764.5|31669.5|31753.7|31658.7|28
1611505660000|2021-01-24 16:27:40|31753.8|31658.8|31768.1|31673.1|31768.1|31673.1|31751.9|31656.9|27
1611505670000|2021-01-24 16:27:50|31769.2|31674.2|31777.2|31682.2|31778.8|31683.8|31756.8|31661.8|34
1611505680000|2021-01-24 16:28:00|31776|31681|31775.5|31680.5|31779.6|31684.6|31771.5|31676.5|36
1611505690000|2021-01-24 16:28:10|31778|31683|31781.4|31686.4|31783.2|31688.2|31773.6|31678.6|35
1611505700000|2021-01-24 16:28:20|31777.4|31682.4|31786|31691|31786|31691|31771|31676|36
1611505710000|2021-01-24 16:28:30|31786.3|31691.3|31773.5|31678.5|31787.6|31692.6|31771.4|31676.4|36
1611505720000|2021-01-24 16:28:40|31772|31677|31778.8|31683.8|31779.6|31684.6|31770.6|31675.6|33
1611505730000|2021-01-24 16:28:50|31778.9|31683.9|31774.6|31679.6|31780.1|31685.1|31774.6|31679.6|24
1611505740000|2021-01-24 16:29:00|31774.5|31679.5|31771.1|31676.1|31780.7|31685.7|31765|31670|33
1611505750000|2021-01-24 16:29:10|31771.8|31676.8|31761.8|31666.8|31773.9|31678.9|31758.1|31663.1|33
1611505760000|2021-01-24 16:29:20|31761.1|31666.1|31766|31671|31766|31671|31760.7|31665.7|17
1611505770000|2021-01-24 16:29:30|31766.7|31671.7|31773.6|31678.6|31781.1|31686.1|31766.1|31671.1|34
1611505780000|2021-01-24 16:29:40|31773.4|31678.4|31767.3|31672.3|31782.6|31687.6|31767.3|31672.3|33
1611505790000|2021-01-24 16:29:50|31767.7|31672.7|31748.8|31653.8|31768.7|31673.7|31748.4|31653.4|33
1611505800000|2021-01-24 16:30:00|31746|31651|31697.9|31602.9|31748|31653|31697.9|31602.9|31
1611505810000|2021-01-24 16:30:10|31697.5|31602.5|31658.4|31563.4|31697.5|31602.5|31647.4|31552.4|38
1611505820000|2021-01-24 16:30:20|31657.7|31562.7|31656.8|31561.8|31658.1|31563.1|31638.8|31543.8|39
1611505830000|2021-01-24 16:30:30|31653.9|31558.9|31652.5|31557.5|31660.4|31565.4|31647.9|31552.9|40
1611505840000|2021-01-24 16:30:40|31655.4|31560.4|31628|31533|31655.4|31560.4|31621|31526|36
1611505850000|2021-01-24 16:30:50|31630.3|31535.3|31629.4|31534.4|31637|31542|31625|31530|36
1611505860000|2021-01-24 16:31:00|31630.8|31535.8|31662.7|31567.7|31662.7|31567.7|31621.8|31526.8|38
1611505870000|2021-01-24 16:31:10|31662.3|31567.3|31669.1|31574.1|31680.9|31585.9|31662.3|31567.3|37
1611505880000|2021-01-24 16:31:20|31669|31574|31670.9|31575.9|31676.2|31581.2|31663|31568|37
1611505890000|2021-01-24 16:31:30|31672.2|31577.2|31682.5|31587.5|31684.4|31589.4|31671.9|31576.9|37
1611505900000|2021-01-24 16:31:40|31683.2|31588.2|31689|31594|31691.7|31596.7|31681.6|31586.6|29
1611505910000|2021-01-24 16:31:50|31690|31595|31691.5|31596.5|31693.1|31598.1|31690|31595|20
1611505920000|2021-01-24 16:32:00|31692.3|31597.3|31732.6|31637.6|31732.6|31637.6|31692.3|31597.3|33
1611505930000|2021-01-24 16:32:10|31733|31638|31740.5|31645.5|31742.5|31647.5|31730.2|31635.2|33
1611505940000|2021-01-24 16:32:20|31742.5|31647.5|31720.6|31625.6|31747.2|31652.2|31708.6|31613.6|38
1611505950000|2021-01-24 16:32:30|31722.3|31627.3|31718.9|31623.9|31734.9|31639.9|31718.9|31623.9|37
1611505960000|2021-01-24 16:32:40|31719.5|31624.5|31751.3|31656.3|31751.6|31656.6|31708.9|31613.9|35
1611505970000|2021-01-24 16:32:50|31750.9|31655.9|31757.3|31662.3|31757.3|31662.3|31749.6|31654.6|36
1611505980000|2021-01-24 16:33:00|31757.2|31662.2|31716|31621|31757.2|31662.2|31709.5|31614.5|35
1611505990000|2021-01-24 16:33:10|31714.5|31619.5|31734.3|31639.3|31734.7|31639.7|31712.7|31617.7|32
1611506000000|2021-01-24 16:33:20|31734.4|31639.4|31747.7|31652.7|31748.1|31653.1|31734|31639|29
1611506010000|2021-01-24 16:33:30|31748.1|31653.1|31746.3|31651.3|31748.5|31653.5|31745.4|31650.4|28
1611506020000|2021-01-24 16:33:40|31746.2|31651.2|31745.6|31650.6|31746.3|31651.3|31745.4|31650.4|18
1611506030000|2021-01-24 16:33:50|31745.4|31650.4|31724.5|31629.5|31745.6|31650.6|31724.5|31629.5|27
1611506040000|2021-01-24 16:34:00|31722.6|31627.6|31737.2|31642.2|31737.2|31642.2|31718.5|31623.5|35
1611506050000|2021-01-24 16:34:10|31738.5|31643.5|31739.9|31644.9|31743.6|31648.6|31738.3|31643.3|34
1611506060000|2021-01-24 16:34:20|31739.7|31644.7|31745.2|31650.2|31745.2|31650.2|31739.7|31644.7|25
1611506070000|2021-01-24 16:34:30|31745.8|31650.8|31761.4|31666.4|31761.4|31666.4|31745.8|31650.8|27
1611506080000|2021-01-24 16:34:40|31762.6|31667.6|31798.7|31703.7|31803.5|31708.5|31762.6|31667.6|28
1611506090000|2021-01-24 16:34:50|31802.6|31707.6|31795.3|31700.3|31810.5|31715.5|31793.8|31698.8|26
1611506100000|2021-01-24 16:35:00|31796.4|31701.4|31781.6|31686.6|31796.7|31701.7|31780.3|31685.3|35
1611506110000|2021-01-24 16:35:10|31782|31687|31785.3|31690.3|31785.4|31690.4|31780.2|31685.2|25
1611506120000|2021-01-24 16:35:20|31784.2|31689.2|31781.9|31686.9|31784.7|31689.7|31780.2|31685.2|36
1611506130000|2021-01-24 16:35:30|31780.6|31685.6|31805.9|31710.9|31805.9|31710.9|31780.3|31685.3|28
1611506140000|2021-01-24 16:35:40|31807|31712|31812.7|31717.7|31813.6|31718.6|31806|31711|32
1611506150000|2021-01-24 16:35:50|31813.2|31718.2|31824.3|31729.3|31826.3|31731.3|31812.7|31717.7|37
1611506160000|2021-01-24 16:36:00|31824.1|31729.1|31839.7|31744.7|31840.8|31745.8|31821.8|31726.8|35
1611506170000|2021-01-24 16:36:10|31839.5|31744.5|31832.8|31737.8|31839.5|31744.5|31830.3|31735.3|33
1611506180000|2021-01-24 16:36:20|31833.7|31738.7|31801.1|31706.1|31833.7|31738.7|31796.5|31701.5|36
1611506190000|2021-01-24 16:36:30|31802.5|31707.5|31810.2|31715.2|31813.4|31718.4|31802.5|31707.5|34
1611506200000|2021-01-24 16:36:40|31807.4|31712.4|31806.9|31711.9|31812.7|31717.7|31804.5|31709.5|32
1611506210000|2021-01-24 16:36:50|31808.5|31713.5|31833.8|31738.8|31833.8|31738.8|31807.2|31712.2|32
1611506220000|2021-01-24 16:37:00|31833.9|31738.9|31836.4|31741.4|31839.6|31744.6|31833.8|31738.8|35
1611506230000|2021-01-24 16:37:10|31836.5|31741.5|31843.1|31748.1|31845.4|31750.4|31833.2|31738.2|37
1611506240000|2021-01-24 16:37:20|31842.9|31747.9|31832.3|31737.3|31849.1|31754.1|31829.4|31734.4|34
1611506250000|2021-01-24 16:37:30|31832.1|31737.1|31844.1|31749.1|31845.2|31750.2|31832.1|31737.1|31
1611506260000|2021-01-24 16:37:40|31845.8|31750.8|31844.2|31749.2|31845.8|31750.8|31843.7|31748.7|23
1611506270000|2021-01-24 16:37:50|31844.3|31749.3|31833.4|31738.4|31844.7|31749.7|31831.2|31736.2|29
1611506280000|2021-01-24 16:38:00|31834.5|31739.5|31822.7|31727.7|31840|31745|31822.2|31727.2|35
1611506290000|2021-01-24 16:38:10|31821.7|31726.7|31828.4|31733.4|31832.9|31737.9|31800.4|31705.4|38
1611506300000|2021-01-24 16:38:20|31827.8|31732.8|31819|31724|31830.4|31735.4|31815.2|31720.2|34
1611506310000|2021-01-24 16:38:30|31818.2|31723.2|31823.6|31728.6|31830.7|31735.7|31818|31723|30
1611506320000|2021-01-24 16:38:40|31824.5|31729.5|31834.9|31739.9|31836.2|31741.2|31822.5|31727.5|36
1611506330000|2021-01-24 16:38:50|31838.9|31743.9|31832.8|31737.8|31842.2|31747.2|31829.7|31734.7|30
1611506340000|2021-01-24 16:39:00|31832.1|31737.1|31832.1|31737.1|31834.1|31739.1|31831.9|31736.9|29
1611506350000|2021-01-24 16:39:10|31831.7|31736.7|31818.8|31723.8|31831.7|31736.7|31817.8|31722.8|35
1611506360000|2021-01-24 16:39:20|31817.7|31722.7|31832.7|31737.7|31832.7|31737.7|31817.7|31722.7|25
1611506370000|2021-01-24 16:39:30|31834|31739|31848.5|31753.5|31848.7|31753.7|31834|31739|32
1611506380000|2021-01-24 16:39:40|31846.8|31751.8|31847.7|31752.7|31850.5|31755.5|31845.9|31750.9|31
1611506390000|2021-01-24 16:39:50|31850.1|31755.1|31862.1|31767.1|31862.1|31767.1|31847.1|31752.1|34
1611506400000|2021-01-24 16:40:00|31862.6|31767.6|31884.4|31789.4|31884.4|31789.4|31862.6|31767.6|34
1611506410000|2021-01-24 16:40:10|31884.8|31789.8|31883.7|31788.7|31892.5|31797.5|31877.6|31782.6|36
1611506420000|2021-01-24 16:40:20|31883.5|31788.5|31883.5|31788.5|31887.2|31792.2|31877.1|31782.1|36
1611506430000|2021-01-24 16:40:30|31883.4|31788.4|31884.3|31789.3|31886.3|31791.3|31875.2|31780.2|31
1611506440000|2021-01-24 16:40:40|31884.1|31789.1|31883.4|31788.4|31894.4|31799.4|31883|31788|35
1611506450000|2021-01-24 16:40:50|31883.3|31788.3|31891.2|31796.2|31898.4|31803.4|31882.6|31787.6|33
1611506460000|2021-01-24 16:41:00|31891.8|31796.8|31893.7|31798.7|31899.5|31804.5|31891.5|31796.5|30
1611506470000|2021-01-24 16:41:10|31895|31800|31880.3|31785.3|31897.6|31802.6|31878|31783|30
1611506480000|2021-01-24 16:41:20|31878.3|31783.3|31870.7|31775.7|31883|31788|31867.1|31772.1|34
1611506490000|2021-01-24 16:41:30|31869.5|31774.5|31865.9|31770.9|31870.8|31775.8|31864.3|31769.3|36
1611506500000|2021-01-24 16:41:40|31866.6|31771.6|31884.2|31789.2|31884.2|31789.2|31866.6|31771.6|38
1611506510000|2021-01-24 16:41:50|31883.1|31788.1|31890|31795|31890.5|31795.5|31883.1|31788.1|32
1611506520000|2021-01-24 16:42:00|31889.5|31794.5|31897.2|31802.2|31902.1|31807.1|31889.5|31794.5|31
1611506530000|2021-01-24 16:42:10|31896.4|31801.4|31889.4|31794.4|31899.3|31804.3|31889.4|31794.4|33
1611506540000|2021-01-24 16:42:20|31889.2|31794.2|31881.3|31786.3|31893.3|31798.3|31881.3|31786.3|32
1611506550000|2021-01-24 16:42:30|31879|31784|31881.7|31786.7|31884.5|31789.5|31879|31784|34
1611506560000|2021-01-24 16:42:40|31881.9|31786.9|31880.3|31785.3|31881.9|31786.9|31879.3|31784.3|29
1611506570000|2021-01-24 16:42:50|31880.2|31785.2|31886.9|31791.9|31886.9|31791.9|31880.1|31785.1|27
1611506580000|2021-01-24 16:43:00|31886.6|31791.6|31866.4|31771.4|31886.6|31791.6|31865.8|31770.8|31
1611506590000|2021-01-24 16:43:10|31863.9|31768.9|31867.4|31772.4|31868.9|31773.9|31863.9|31768.9|33
1611506600000|2021-01-24 16:43:20|31867.1|31772.1|31856.3|31761.3|31867.5|31772.5|31856.3|31761.3|28
1611506610000|2021-01-24 16:43:30|31855.8|31760.8|31850.8|31755.8|31855.8|31760.8|31842.9|31747.9|33
1611506620000|2021-01-24 16:43:40|31852.7|31757.7|31851.6|31756.6|31853.1|31758.1|31849.7|31754.7|29
1611506630000|2021-01-24 16:43:50|31851.1|31756.1|31855|31760|31858.7|31763.7|31848.3|31753.3|32
1611506640000|2021-01-24 16:44:00|31853.3|31758.3|31820.5|31725.5|31853.6|31758.6|31820.4|31725.4|35
1611506650000|2021-01-24 16:44:10|31821|31726|31807.3|31712.3|31821.2|31726.2|31801.2|31706.2|32
1611506660000|2021-01-24 16:44:20|31807.4|31712.4|31791.9|31696.9|31810.7|31715.7|31791.9|31696.9|37
1611506670000|2021-01-24 16:44:30|31793.1|31698.1|31780.7|31685.7|31796|31701|31780.7|31685.7|37
1611506680000|2021-01-24 16:44:40|31780.9|31685.9|31796.9|31701.9|31805.5|31710.5|31780.6|31685.6|36
1611506690000|2021-01-24 16:44:50|31796|31701|31789.8|31694.8|31796|31701|31787.6|31692.6|39
1611506700000|2021-01-24 16:45:00|31788.8|31693.8|31818.7|31723.7|31820.9|31725.9|31786.8|31691.8|39
1611506710000|2021-01-24 16:45:10|31820.9|31725.9|31830.7|31735.7|31839.6|31744.6|31820.9|31725.9|30
1611506720000|2021-01-24 16:45:20|31833.8|31738.8|31852.2|31757.2|31853.3|31758.3|31830.9|31735.9|32
1611506730000|2021-01-24 16:45:30|31854|31759|31860.4|31765.4|31862.1|31767.1|31854|31759|35
1611506740000|2021-01-24 16:45:40|31859.3|31764.3|31880.1|31785.1|31884.1|31789.1|31859.3|31764.3|36
1611506750000|2021-01-24 16:45:50|31883.5|31788.5|31900.1|31805.1|31900.1|31805.1|31883.1|31788.1|36
1611506760000|2021-01-24 16:46:00|31898.7|31803.7|31890.5|31795.5|31907.3|31812.3|31890.3|31795.3|34
1611506770000|2021-01-24 16:46:10|31890.9|31795.9|31888.7|31793.7|31892.4|31797.4|31882.8|31787.8|35
1611506780000|2021-01-24 16:46:20|31888.3|31793.3|31888.3|31793.3|31889.9|31794.9|31883.6|31788.6|31
1611506790000|2021-01-24 16:46:30|31888.4|31793.4|31887.6|31792.6|31890.3|31795.3|31887.1|31792.1|28
1611506800000|2021-01-24 16:46:40|31888.1|31793.1|31884.8|31789.8|31889.4|31794.4|31882.4|31787.4|28
1611506810000|2021-01-24 16:46:50|31883.7|31788.7|31886|31791|31886.6|31791.6|31881.8|31786.8|29
1611506820000|2021-01-24 16:47:00|31885.6|31790.6|31880.3|31785.3|31885.6|31790.6|31879|31784|29
1611506830000|2021-01-24 16:47:10|31881.4|31786.4|31870.9|31775.9|31881.4|31786.4|31870.9|31775.9|27
1611506840000|2021-01-24 16:47:20|31870.7|31775.7|31869.4|31774.4|31873.8|31778.8|31868.9|31773.9|31
1611506850000|2021-01-24 16:47:30|31869|31774|31852|31757|31869|31774|31851.1|31756.1|33
1611506860000|2021-01-24 16:47:40|31852.2|31757.2|31865.2|31770.2|31865.2|31770.2|31852.2|31757.2|30
1611506870000|2021-01-24 16:47:50|31865.3|31770.3|31865|31770|31871.4|31776.4|31862.5|31767.5|31
1611506880000|2021-01-24 16:48:00|31864.7|31769.7|31878.5|31783.5|31879.3|31784.3|31863.9|31768.9|33
1611506890000|2021-01-24 16:48:10|31875.7|31780.7|31881.6|31786.6|31883.8|31788.8|31874.7|31779.7|36
1611506900000|2021-01-24 16:48:20|31876.7|31781.7|31889.8|31794.8|31893.5|31798.5|31876.7|31781.7|36
1611506910000|2021-01-24 16:48:30|31890|31795|31899.1|31804.1|31899.4|31804.4|31890|31795|30
1611506920000|2021-01-24 16:48:40|31898.3|31803.3|31897|31802|31899.1|31804.1|31896.8|31801.8|33
1611506930000|2021-01-24 16:48:50|31897.1|31802.1|31896.3|31801.3|31902.1|31807.1|31894.1|31799.1|37
1611506940000|2021-01-24 16:49:00|31896.2|31801.2|31887.5|31792.5|31896.2|31801.2|31885.4|31790.4|36
1611506950000|2021-01-24 16:49:10|31886.2|31791.2|31881.3|31786.3|31888.9|31793.9|31881.3|31786.3|19
1611506960000|2021-01-24 16:49:20|31880.3|31785.3|31863.6|31768.6|31880.3|31785.3|31861.9|31766.9|30
1611506970000|2021-01-24 16:49:30|31864.7|31769.7|31867.6|31772.6|31871.5|31776.5|31864.4|31769.4|30
1611506980000|2021-01-24 16:49:40|31867.5|31772.5|31867.2|31772.2|31867.8|31772.8|31863.8|31768.8|22
1611506990000|2021-01-24 16:49:50|31867.1|31772.1|31868.5|31773.5|31869.1|31774.1|31867.1|31772.1|20
1611507000000|2021-01-24 16:50:00|31868|31773|31872.7|31777.7|31873.6|31778.6|31867.1|31772.1|24
1611507010000|2021-01-24 16:50:10|31872.6|31777.6|31878.3|31783.3|31878.3|31783.3|31870|31775|32
1611507020000|2021-01-24 16:50:20|31882.7|31787.7|31897.3|31802.3|31899.7|31804.7|31882.6|31787.6|35
1611507030000|2021-01-24 16:50:30|31897.1|31802.1|31890.1|31795.1|31897.4|31802.4|31888.1|31793.1|31
1611507040000|2021-01-24 16:50:40|31887.5|31792.5|31875.4|31780.4|31887.5|31792.5|31875.4|31780.4|28
1611507050000|2021-01-24 16:50:50|31876.3|31781.3|31886.8|31791.8|31890.5|31795.5|31872.4|31777.4|33
1611507060000|2021-01-24 16:51:00|31887.4|31792.4|31867.2|31772.2|31887.4|31792.4|31867.2|31772.2|28
1611507070000|2021-01-24 16:51:10|31867|31772|31869.9|31774.9|31869.9|31774.9|31863.9|31768.9|20
1611507080000|2021-01-24 16:51:20|31867.5|31772.5|31871.4|31776.4|31876.4|31781.4|31867.5|31772.5|33
1611507090000|2021-01-24 16:51:30|31871.8|31776.8|31872.5|31777.5|31873.9|31778.9|31869.5|31774.5|25
1611507100000|2021-01-24 16:51:40|31873.2|31778.2|31871.6|31776.6|31874.2|31779.2|31870.3|31775.3|30
1611507110000|2021-01-24 16:51:50|31871.8|31776.8|31876|31781|31881.6|31786.6|31871.4|31776.4|31
1611507120000|2021-01-24 16:52:00|31876.2|31781.2|31882.7|31787.7|31883.8|31788.8|31875|31780|27
1611507130000|2021-01-24 16:52:10|31883.2|31788.2|31885.5|31790.5|31885.5|31790.5|31880.9|31785.9|26
1611507140000|2021-01-24 16:52:20|31885.2|31790.2|31877.5|31782.5|31885.2|31790.2|31875.3|31780.3|27
1611507150000|2021-01-24 16:52:30|31876.9|31781.9|31860.3|31765.3|31876.9|31781.9|31860.3|31765.3|28
1611507160000|2021-01-24 16:52:40|31860.5|31765.5|31858.8|31763.8|31860.5|31765.5|31858.8|31763.8|17
1611507170000|2021-01-24 16:52:50|31858.9|31763.9|31870.1|31775.1|31870.2|31775.2|31858.5|31763.5|21
1611507180000|2021-01-24 16:53:00|31869.8|31774.8|31859.4|31764.4|31870.1|31775.1|31858.5|31763.5|33
1611507190000|2021-01-24 16:53:10|31858.7|31763.7|31858|31763|31864.8|31769.8|31858|31763|25
1611507200000|2021-01-24 16:53:20|31852.7|31757.7|31853.2|31758.2|31853.5|31758.5|31850.6|31755.6|28
1611507210000|2021-01-24 16:53:30|31852.4|31757.4|31845.4|31750.4|31852.8|31757.8|31845.4|31750.4|19
1611507220000|2021-01-24 16:53:40|31846.1|31751.1|31846.6|31751.6|31849.8|31754.8|31846.1|31751.1|29
1611507230000|2021-01-24 16:53:50|31846|31751|31846.3|31751.3|31846.9|31751.9|31846|31751|27
1611507240000|2021-01-24 16:54:00|31846.5|31751.5|31851.8|31756.8|31851.8|31756.8|31846.3|31751.3|18
1611507250000|2021-01-24 16:54:10|31852.6|31757.6|31857.8|31762.8|31860.9|31765.9|31852.6|31757.6|31
1611507260000|2021-01-24 16:54:20|31857.9|31762.9|31857.6|31762.6|31862.1|31767.1|31856.3|31761.3|37
1611507270000|2021-01-24 16:54:30|31857.5|31762.5|31853.6|31758.6|31857.5|31762.5|31851.1|31756.1|32
1611507280000|2021-01-24 16:54:40|31853.5|31758.5|31854|31759|31854|31759|31849.1|31754.1|30
1611507290000|2021-01-24 16:54:50|31855.9|31760.9|31850.8|31755.8|31857.7|31762.7|31850.5|31755.5|32
1611507300000|2021-01-24 16:55:00|31850.9|31755.9|31862.6|31767.6|31863.3|31768.3|31850.5|31755.5|37
1611507310000|2021-01-24 16:55:10|31862.7|31767.7|31864|31769|31864.2|31769.2|31862.3|31767.3|22
1611507320000|2021-01-24 16:55:20|31864.1|31769.1|31879.4|31784.4|31879.4|31784.4|31864.1|31769.1|37
1611507330000|2021-01-24 16:55:30|31879.3|31784.3|31875.9|31780.9|31883|31788|31875.9|31780.9|34
1611507340000|2021-01-24 16:55:40|31878.1|31783.1|31874.9|31779.9|31878.6|31783.6|31873.3|31778.3|29
1611507350000|2021-01-24 16:55:50|31875|31780|31869.5|31774.5|31877.3|31782.3|31869.5|31774.5|28
1611507360000|2021-01-24 16:56:00|31870.2|31775.2|31875.2|31780.2|31875.2|31780.2|31868.5|31773.5|28
1611507370000|2021-01-24 16:56:10|31874.8|31779.8|31886.8|31791.8|31886.8|31791.8|31874.8|31779.8|24
1611507380000|2021-01-24 16:56:20|31891.1|31796.1|31899|31804|31903.1|31808.1|31891.1|31796.1|32
1611507390000|2021-01-24 16:56:30|31899.8|31804.8|31904.3|31809.3|31904.3|31809.3|31890.2|31795.2|32
1611507400000|2021-01-24 16:56:40|31904.6|31809.6|31903.8|31808.8|31905.3|31810.3|31903.1|31808.1|23
1611507410000|2021-01-24 16:56:50|31904.9|31809.9|31902|31807|31907.8|31812.8|31902|31807|24
1611507420000|2021-01-24 16:57:00|31902.2|31807.2|31896.8|31801.8|31904.9|31809.9|31896.8|31801.8|37
1611507430000|2021-01-24 16:57:10|31896.6|31801.6|31891.5|31796.5|31898.5|31803.5|31878|31783|33
1611507440000|2021-01-24 16:57:20|31889.5|31794.5|31890.6|31795.6|31895.4|31800.4|31879.5|31784.5|32
1611507450000|2021-01-24 16:57:30|31876.6|31781.6|31869.5|31774.5|31884.1|31789.1|31867.1|31772.1|33
1611507460000|2021-01-24 16:57:40|31871.7|31776.7|31864.6|31769.6|31875.3|31780.3|31860.1|31765.1|38
1611507470000|2021-01-24 16:57:50|31864.7|31769.7|31873|31778|31876.7|31781.7|31863.7|31768.7|31
1611507480000|2021-01-24 16:58:00|31874.2|31779.2|31883.8|31788.8|31884.5|31789.5|31874.1|31779.1|35
1611507490000|2021-01-24 16:58:10|31888.2|31793.2|31877.1|31782.1|31888.2|31793.2|31875.6|31780.6|27
1611507500000|2021-01-24 16:58:20|31876.4|31781.4|31868.5|31773.5|31877.1|31782.1|31865.4|31770.4|34
1611507510000|2021-01-24 16:58:30|31868.7|31773.7|31863.5|31768.5|31869.4|31774.4|31862.1|31767.1|36
1611507520000|2021-01-24 16:58:40|31863|31768|31854.2|31759.2|31863|31768|31853.8|31758.8|21
1611507530000|2021-01-24 16:58:50|31854.3|31759.3|31858.3|31763.3|31860.4|31765.4|31854.3|31759.3|26
1611507540000|2021-01-24 16:59:00|31858.2|31763.2|31861|31766|31862.3|31767.3|31856|31761|34
1611507550000|2021-01-24 16:59:10|31860.8|31765.8|31860.3|31765.3|31860.9|31765.9|31860|31765|22
1611507560000|2021-01-24 16:59:20|31860.2|31765.2|31855.1|31760.1|31860.2|31765.2|31854.3|31759.3|30
1611507570000|2021-01-24 16:59:30|31854.8|31759.8|31849.4|31754.4|31854.9|31759.9|31849.3|31754.3|13
1611507580000|2021-01-24 16:59:40|31850.4|31755.4|31848.3|31753.3|31850.4|31755.4|31848.3|31753.3|25
1611507590000|2021-01-24 16:59:50|31847.3|31752.3|31827.6|31732.6|31847.3|31752.3|31825.6|31730.6|22
1611507600000|2021-01-24 17:00:00|31827.7|31732.7|31810.6|31715.6|31829.7|31734.7|31808.4|31713.4|37
1611507610000|2021-01-24 17:00:10|31807|31712|31779|31684|31807.2|31712.2|31767.6|31672.6|34
1611507620000|2021-01-24 17:00:20|31776.6|31681.6|31771.4|31676.4|31776.8|31681.8|31759.3|31664.3|36
1611507630000|2021-01-24 17:00:30|31770.9|31675.9|31762.3|31667.3|31778.1|31683.1|31761.2|31666.2|36
1611507640000|2021-01-24 17:00:40|31769.3|31674.3|31755.8|31660.8|31783.7|31688.7|31755.8|31660.8|38
1611507650000|2021-01-24 17:00:50|31755.9|31660.9|31766.1|31671.1|31766.6|31671.6|31750.4|31655.4|35
1611507660000|2021-01-24 17:01:00|31769|31674|31798.7|31703.7|31799.8|31704.8|31769|31674|35
1611507670000|2021-01-24 17:01:10|31798.8|31703.8|31819.9|31724.9|31820.6|31725.6|31798.8|31703.8|30
1611507680000|2021-01-24 17:01:20|31820.4|31725.4|31825.7|31730.7|31825.7|31730.7|31806.4|31711.4|35
1611507690000|2021-01-24 17:01:30|31825.8|31730.8|31829.1|31734.1|31836.9|31741.9|31822.5|31727.5|27
1611507700000|2021-01-24 17:01:40|31835.8|31740.8|31842.4|31747.4|31842.4|31747.4|31828.4|31733.4|29
1611507710000|2021-01-24 17:01:50|31842.6|31747.6|31841.9|31746.9|31845.4|31750.4|31840.3|31745.3|35
1611507720000|2021-01-24 17:02:00|31842.1|31747.1|31838.6|31743.6|31843.6|31748.6|31831.8|31736.8|38
1611507730000|2021-01-24 17:02:10|31840.1|31745.1|31855.6|31760.6|31855.6|31760.6|31840|31745|33
1611507740000|2021-01-24 17:02:20|31856.2|31761.2|31864.9|31769.9|31872.5|31777.5|31855.7|31760.7|37
1611507750000|2021-01-24 17:02:30|31864.4|31769.4|31876.2|31781.2|31878.2|31783.2|31861.6|31766.6|34
1611507760000|2021-01-24 17:02:40|31875.2|31780.2|31873.1|31778.1|31876.1|31781.1|31872.5|31777.5|34
1611507770000|2021-01-24 17:02:50|31873.2|31778.2|31877.3|31782.3|31882.7|31787.7|31873.1|31778.1|30
1611507780000|2021-01-24 17:03:00|31879.1|31784.1|31895.1|31800.1|31898.3|31803.3|31876.1|31781.1|36
1611507790000|2021-01-24 17:03:10|31896.1|31801.1|31917.1|31822.1|31919.1|31824.1|31895.6|31800.6|35
1611507800000|2021-01-24 17:03:20|31917.3|31822.3|31909.7|31814.7|31918.5|31823.5|31908.8|31813.8|35
1611507810000|2021-01-24 17:03:30|31909.5|31814.5|31897.8|31802.8|31909.5|31814.5|31893|31798|39
1611507820000|2021-01-24 17:03:40|31897.9|31802.9|31917.8|31822.8|31917.8|31822.8|31897.9|31802.9|34
1611507830000|2021-01-24 17:03:50|31918.3|31823.3|31924.4|31829.4|31930.8|31835.8|31913.4|31818.4|31
1611507840000|2021-01-24 17:04:00|31925|31830|31916.9|31821.9|31928.6|31833.6|31914.3|31819.3|34
1611507850000|2021-01-24 17:04:10|31917.2|31822.2|31916|31821|31926.9|31831.9|31916|31821|33
1611507860000|2021-01-24 17:04:20|31914.6|31819.6|31920.4|31825.4|31920.7|31825.7|31914|31819|32
1611507870000|2021-01-24 17:04:30|31920.6|31825.6|31923.9|31828.9|31929.1|31834.1|31919.6|31824.6|31
1611507880000|2021-01-24 17:04:40|31923.7|31828.7|31924.7|31829.7|31928.2|31833.2|31921.9|31826.9|35
1611507890000|2021-01-24 17:04:50|31924.8|31829.8|31917|31822|31927.1|31832.1|31916.5|31821.5|30
1611507900000|2021-01-24 17:05:00|31917.4|31822.4|31925.5|31830.5|31925.5|31830.5|31911.3|31816.3|31
1611507910000|2021-01-24 17:05:10|31925.9|31830.9|31944.9|31849.9|31944.9|31849.9|31925.9|31830.9|28
1611507920000|2021-01-24 17:05:20|31944.8|31849.8|31941.4|31846.4|31944.8|31849.8|31934|31839|36
1611507930000|2021-01-24 17:05:30|31943.7|31848.7|31956.7|31861.7|31960.9|31865.9|31942.6|31847.6|35
1611507940000|2021-01-24 17:05:40|31956.2|31861.2|31988.5|31893.5|31993|31898|31953.6|31858.6|36
1611507950000|2021-01-24 17:05:50|31992.7|31897.7|31989.4|31894.4|31993.9|31898.9|31980|31885|37
1611507960000|2021-01-24 17:06:00|31990.2|31895.2|31996.1|31901.1|31996.1|31901.1|31986.9|31891.9|39
1611507970000|2021-01-24 17:06:10|31994.4|31899.4|31993.2|31898.2|32001.2|31906.2|31988.2|31893.2|35
1611507980000|2021-01-24 17:06:20|31997.2|31902.2|31995.7|31900.7|32001|31906|31994.8|31899.8|33
1611507990000|2021-01-24 17:06:30|31997.1|31902.1|31993.4|31898.4|31999.3|31904.3|31992.6|31897.6|27
1611508000000|2021-01-24 17:06:40|31992.2|31897.2|31993.3|31898.3|31996.4|31901.4|31989.6|31894.6|31
1611508010000|2021-01-24 17:06:50|31993.5|31898.5|31987.8|31892.8|31994.2|31899.2|31986|31891|34
1611508020000|2021-01-24 17:07:00|31987|31892|31989.6|31894.6|31996.4|31901.4|31981.6|31886.6|35
1611508030000|2021-01-24 17:07:10|31989.7|31894.7|31995.8|31900.8|31998.7|31903.7|31987.9|31892.9|36
1611508040000|2021-01-24 17:07:20|31997.3|31902.3|31999.6|31904.6|32001.2|31906.2|31997.3|31902.3|36
1611508050000|2021-01-24 17:07:30|32000.1|31905.1|32003.2|31908.2|32006|31911|32000.1|31905.1|35
1611508060000|2021-01-24 17:07:40|32003.8|31908.8|32010.5|31915.5|32010.7|31915.7|32003.8|31908.8|30
1611508070000|2021-01-24 17:07:50|32010.6|31915.6|32019.9|31924.9|32019.9|31924.9|32009.5|31914.5|33
1611508080000|2021-01-24 17:08:00|32020|31925|32003.4|31908.4|32021.4|31926.4|32003.4|31908.4|32
1611508090000|2021-01-24 17:08:10|32003.5|31908.5|31997.4|31902.4|32004.7|31909.7|31987.3|31892.3|28
1611508100000|2021-01-24 17:08:20|31994.7|31899.7|31993.9|31898.9|32008.1|31913.1|31989.9|31894.9|35
1611508110000|2021-01-24 17:08:30|31995.9|31900.9|31967.2|31872.2|31995.9|31900.9|31964.2|31869.2|37
1611508120000|2021-01-24 17:08:40|31967.3|31872.3|31960|31865|31969.2|31874.2|31953.7|31858.7|37
1611508130000|2021-01-24 17:08:50|31960.8|31865.8|31955.4|31860.4|31962.3|31867.3|31955.4|31860.4|39
1611508140000|2021-01-24 17:09:00|31956|31861|31941.5|31846.5|31962.9|31867.9|31934|31839|35
1611508150000|2021-01-24 17:09:10|31943.3|31848.3|31935.9|31840.9|31958.2|31863.2|31931.8|31836.8|38
1611508160000|2021-01-24 17:09:20|31936.5|31841.5|31950.3|31855.3|31955.3|31860.3|31935|31840|36
1611508170000|2021-01-24 17:09:30|31948.6|31853.6|31938|31843|31949.1|31854.1|31934|31839|36
1611508180000|2021-01-24 17:09:40|31937.4|31842.4|31950.3|31855.3|31950.3|31855.3|31934.9|31839.9|39
1611508190000|2021-01-24 17:09:50|31950.4|31855.4|31938.5|31843.5|31951|31856|31936.8|31841.8|32
1611508200000|2021-01-24 17:10:00|31938.1|31843.1|31936.9|31841.9|31942.3|31847.3|31936.9|31841.9|34
1611508210000|2021-01-24 17:10:10|31937|31842|31942.3|31847.3|31953.6|31858.6|31936.7|31841.7|36
1611508220000|2021-01-24 17:10:20|31941.7|31846.7|31940.9|31845.9|31943.9|31848.9|31938|31843|32
1611508230000|2021-01-24 17:10:30|31941.8|31846.8|31933.4|31838.4|31945.9|31850.9|31933.4|31838.4|30
1611508240000|2021-01-24 17:10:40|31932.4|31837.4|31961.3|31866.3|31968.9|31873.9|31931.7|31836.7|38
1611508250000|2021-01-24 17:10:50|31959.9|31864.9|31965.8|31870.8|31965.8|31870.8|31958.7|31863.7|32
1611508260000|2021-01-24 17:11:00|31965.2|31870.2|31953.1|31858.1|31966.1|31871.1|31952.2|31857.2|31
1611508270000|2021-01-24 17:11:10|31950.6|31855.6|31938.8|31843.8|31950.6|31855.6|31932.6|31837.6|32
1611508280000|2021-01-24 17:11:20|31938.4|31843.4|31928.7|31833.7|31938.4|31843.4|31928.7|31833.7|23
1611508290000|2021-01-24 17:11:30|31927.8|31832.8|31925.5|31830.5|31929|31834|31925.4|31830.4|23
1611508300000|2021-01-24 17:11:40|31926.6|31831.6|31888.9|31793.9|31926.7|31831.7|31888.9|31793.9|30
1611508310000|2021-01-24 17:11:50|31889.8|31794.8|31878.8|31783.8|31889.8|31794.8|31876.7|31781.7|28
1611508320000|2021-01-24 17:12:00|31878.9|31783.9|31892.9|31797.9|31899.8|31804.8|31877.4|31782.4|32
1611508330000|2021-01-24 17:12:10|31888.3|31793.3|31910.4|31815.4|31911|31816|31888.3|31793.3|38
1611508340000|2021-01-24 17:12:20|31909.2|31814.2|31910.8|31815.8|31910.8|31815.8|31904.9|31809.9|38
1611508350000|2021-01-24 17:12:30|31910.3|31815.3|31910|31815|31910.3|31815.3|31899.6|31804.6|34
1611508360000|2021-01-24 17:12:40|31914.9|31819.9|31897|31802|31914.9|31819.9|31895.1|31800.1|39
1611508370000|2021-01-24 17:12:50|31896.9|31801.9|31900.1|31805.1|31901.6|31806.6|31892.8|31797.8|33
1611508380000|2021-01-24 17:13:00|31900.6|31805.6|31902|31807|31902.5|31807.5|31898.2|31803.2|36
1611508390000|2021-01-24 17:13:10|31903.5|31808.5|31908.5|31813.5|31909.9|31814.9|31902.3|31807.3|35
1611508400000|2021-01-24 17:13:20|31907.7|31812.7|31923.8|31828.8|31933.7|31838.7|31907.7|31812.7|36
1611508410000|2021-01-24 17:13:30|31922.9|31827.9|31937.5|31842.5|31940.8|31845.8|31921.1|31826.1|33
1611508420000|2021-01-24 17:13:40|31938.7|31843.7|31940.4|31845.4|31942.5|31847.5|31937.5|31842.5|28
1611508430000|2021-01-24 17:13:50|31940.6|31845.6|31936.5|31841.5|31940.9|31845.9|31933.7|31838.7|34
1611508440000|2021-01-24 17:14:00|31936.7|31841.7|31928.1|31833.1|31937.4|31842.4|31922.5|31827.5|35
1611508450000|2021-01-24 17:14:10|31926.8|31831.8|31935.8|31840.8|31942.4|31847.4|31923.6|31828.6|38
1611508460000|2021-01-24 17:14:20|31935.6|31840.6|31930.9|31835.9|31940.3|31845.3|31929.2|31834.2|35
1611508470000|2021-01-24 17:14:30|31933.6|31838.6|31926.6|31831.6|31936|31841|31926.6|31831.6|37
1611508480000|2021-01-24 17:14:40|31927.7|31832.7|31919.2|31824.2|31928.5|31833.5|31912.2|31817.2|34
1611508490000|2021-01-24 17:14:50|31918.7|31823.7|31922.9|31827.9|31923.5|31828.5|31914.9|31819.9|35
1611508500000|2021-01-24 17:15:00|31923|31828|31920.4|31825.4|31923.3|31828.3|31918.5|31823.5|29
1611508510000|2021-01-24 17:15:10|31920.5|31825.5|31905.8|31810.8|31921.5|31826.5|31905.8|31810.8|34
1611508520000|2021-01-24 17:15:20|31905.9|31810.9|31907.4|31812.4|31908.3|31813.3|31902.3|31807.3|28
1611508530000|2021-01-24 17:15:30|31906.4|31811.4|31901|31806|31906.4|31811.4|31899.4|31804.4|28
1611508540000|2021-01-24 17:15:40|31900.8|31805.8|31898.8|31803.8|31901.5|31806.5|31898|31803|22
1611508550000|2021-01-24 17:15:50|31897.9|31802.9|31882.1|31787.1|31898.5|31803.5|31881.9|31786.9|22
1611508560000|2021-01-24 17:16:00|31881.6|31786.6|31887.9|31792.9|31891.4|31796.4|31881.1|31786.1|31
1611508570000|2021-01-24 17:16:10|31887.4|31792.4|31909.4|31814.4|31909.4|31814.4|31887.4|31792.4|34
1611508580000|2021-01-24 17:16:20|31910.4|31815.4|31930.2|31835.2|31936.7|31841.7|31910.4|31815.4|37
1611508590000|2021-01-24 17:16:30|31931.2|31836.2|31933.6|31838.6|31937.6|31842.6|31927.5|31832.5|37
1611508600000|2021-01-24 17:16:40|31934.6|31839.6|31931.7|31836.7|31935.1|31840.1|31916|31821|35
1611508610000|2021-01-24 17:16:50|31931.5|31836.5|31924|31829|31932.1|31837.1|31923.3|31828.3|32
1611508620000|2021-01-24 17:17:00|31922.1|31827.1|31925.9|31830.9|31929.4|31834.4|31921.2|31826.2|37
1611508630000|2021-01-24 17:17:10|31926.1|31831.1|31922|31827|31927.2|31832.2|31916.7|31821.7|34
1611508640000|2021-01-24 17:17:20|31922.4|31827.4|31925|31830|31925.9|31830.9|31922.4|31827.4|23
1611508650000|2021-01-24 17:17:30|31923.8|31828.8|31910.5|31815.5|31924.9|31829.9|31910.1|31815.1|36
1611508660000|2021-01-24 17:17:40|31911.3|31816.3|31914.1|31819.1|31914.1|31819.1|31911.3|31816.3|12
1611508670000|2021-01-24 17:17:50|31913.9|31818.9|31918.1|31823.1|31918.1|31823.1|31912.5|31817.5|25
1611508680000|2021-01-24 17:18:00|31920.9|31825.9|31928.6|31833.6|31929.6|31834.6|31916.2|31821.2|36
1611508690000|2021-01-24 17:18:10|31930|31835|31929.2|31834.2|31930|31835|31925.2|31830.2|34
1611508700000|2021-01-24 17:18:20|31929.7|31834.7|31933.4|31838.4|31933.7|31838.7|31928.1|31833.1|26
1611508710000|2021-01-24 17:18:30|31933.5|31838.5|31939.8|31844.8|31939.8|31844.8|31932.4|31837.4|28
1611508720000|2021-01-24 17:18:40|31938.6|31843.6|31942.3|31847.3|31946.3|31851.3|31938.6|31843.6|30
1611508730000|2021-01-24 17:18:50|31943.6|31848.6|31947.5|31852.5|31947.8|31852.8|31943.6|31848.6|31
1611508740000|2021-01-24 17:19:00|31945.9|31850.9|31955.7|31860.7|31955.7|31860.7|31945.9|31850.9|27
1611508750000|2021-01-24 17:19:10|31955.9|31860.9|31964|31869|31964|31869|31955.9|31860.9|31
1611508760000|2021-01-24 17:19:20|31963.9|31868.9|31935.6|31840.6|31963.9|31868.9|31935.1|31840.1|33
1611508770000|2021-01-24 17:19:30|31936|31841|31949.1|31854.1|31955.1|31860.1|31936|31841|34
1611508780000|2021-01-24 17:19:40|31949|31854|31932.8|31837.8|31951.6|31856.6|31932.8|31837.8|33
1611508790000|2021-01-24 17:19:50|31933.6|31838.6|31931.3|31836.3|31934.9|31839.9|31931.3|31836.3|28
1611508800000|2021-01-24 17:20:00|31929.1|31834.1|31960.1|31865.1|31960.1|31865.1|31929.1|31834.1|39
1611508810000|2021-01-24 17:20:10|31960.2|31865.2|31961.8|31866.8|31963|31868|31954.5|31859.5|36
1611508820000|2021-01-24 17:20:20|31962.1|31867.1|31955.7|31860.7|31964|31869|31953.6|31858.6|36
1611508830000|2021-01-24 17:20:30|31956.4|31861.4|31945.1|31850.1|31960.6|31865.6|31945.1|31850.1|33
1611508840000|2021-01-24 17:20:40|31945.4|31850.4|31949.1|31854.1|31953.8|31858.8|31945.4|31850.4|34
1611508850000|2021-01-24 17:20:50|31949.3|31854.3|31951.6|31856.6|31958.9|31863.9|31946.3|31851.3|33
1611508860000|2021-01-24 17:21:00|31950.1|31855.1|31943|31848|31950.5|31855.5|31940.7|31845.7|28
1611508870000|2021-01-24 17:21:10|31943.1|31848.1|31937.4|31842.4|31943.2|31848.2|31936.5|31841.5|20
1611508880000|2021-01-24 17:21:20|31937.1|31842.1|31936|31841|31939.6|31844.6|31934.9|31839.9|26
1611508890000|2021-01-24 17:21:30|31936.6|31841.6|31917.2|31822.2|31936.9|31841.9|31917.2|31822.2|21
1611508900000|2021-01-24 17:21:40|31916.9|31821.9|31920.3|31825.3|31921.1|31826.1|31915.3|31820.3|21
1611508910000|2021-01-24 17:21:50|31920.5|31825.5|31921.4|31826.4|31922.9|31827.9|31920.5|31825.5|22
1611508920000|2021-01-24 17:22:00|31921.1|31826.1|31930.2|31835.2|31931.7|31836.7|31921.1|31826.1|25
1611508930000|2021-01-24 17:22:10|31930.3|31835.3|31943.9|31848.9|31944.1|31849.1|31930.3|31835.3|30
1611508940000|2021-01-24 17:22:20|31943.1|31848.1|31943.6|31848.6|31943.6|31848.6|31937.8|31842.8|36
1611508950000|2021-01-24 17:22:30|31943.7|31848.7|31938.9|31843.9|31943.9|31848.9|31938.9|31843.9|30
1611508960000|2021-01-24 17:22:40|31940.4|31845.4|31935|31840|31940.4|31845.4|31935|31840|23
1611508970000|2021-01-24 17:22:50|31934.9|31839.9|31923.1|31828.1|31934.9|31839.9|31923.1|31828.1|17
1611508980000|2021-01-24 17:23:00|31925.6|31830.6|31922.7|31827.7|31929.5|31834.5|31922.4|31827.4|26
1611508990000|2021-01-24 17:23:10|31922.9|31827.9|31924.9|31829.9|31924.9|31829.9|31917.6|31822.6|31
1611509000000|2021-01-24 17:23:20|31925|31830|31921.8|31826.8|31925.3|31830.3|31920.7|31825.7|23
1611509010000|2021-01-24 17:23:30|31922.1|31827.1|31922.4|31827.4|31922.8|31827.8|31921.8|31826.8|12
1611509020000|2021-01-24 17:23:40|31922.3|31827.3|31923.2|31828.2|31923.2|31828.2|31920.7|31825.7|15
1611509030000|2021-01-24 17:23:50|31923.1|31828.1|31922.9|31827.9|31923.4|31828.4|31922.8|31827.8|5
1611509040000|2021-01-24 17:24:00|31922.8|31827.8|31905|31810|31923.5|31828.5|31902.9|31807.9|29
1611509050000|2021-01-24 17:24:10|31905.4|31810.4|31900.7|31805.7|31906.2|31811.2|31900.7|31805.7|19
1611509060000|2021-01-24 17:24:20|31900.4|31805.4|31913.9|31818.9|31915.7|31820.7|31900.4|31805.4|26
1611509070000|2021-01-24 17:24:30|31914.3|31819.3|31908.7|31813.7|31915.7|31820.7|31908.7|31813.7|31
1611509080000|2021-01-24 17:24:40|31907.9|31812.9|31905|31810|31909.2|31814.2|31904.8|31809.8|28
1611509090000|2021-01-24 17:24:50|31904.8|31809.8|31903.7|31808.7|31905.3|31810.3|31903.3|31808.3|13
1611509100000|2021-01-24 17:25:00|31903.6|31808.6|31887.5|31792.5|31903.6|31808.6|31887.5|31792.5|16
1611509110000|2021-01-24 17:25:10|31886.3|31791.3|31879.7|31784.7|31886.4|31791.4|31875.2|31780.2|25
1611509120000|2021-01-24 17:25:20|31879.8|31784.8|31875.5|31780.5|31884.9|31789.9|31875.5|31780.5|30
1611509130000|2021-01-24 17:25:30|31875.4|31780.4|31866.5|31771.5|31875.4|31780.4|31866.5|31771.5|26
1611509140000|2021-01-24 17:25:40|31866.6|31771.6|31896|31801|31897.6|31802.6|31866.5|31771.5|36
1611509150000|2021-01-24 17:25:50|31896.1|31801.1|31886.3|31791.3|31896.2|31801.2|31886.3|31791.3|33
1611509160000|2021-01-24 17:26:00|31886.4|31791.4|31890.7|31795.7|31892.2|31797.2|31877.2|31782.2|30
1611509170000|2021-01-24 17:26:10|31890.5|31795.5|31881.6|31786.6|31891.4|31796.4|31881.6|31786.6|33
1611509180000|2021-01-24 17:26:20|31879.4|31784.4|31876.2|31781.2|31879.4|31784.4|31870.9|31775.9|19
1611509190000|2021-01-24 17:26:30|31875.3|31780.3|31885.9|31790.9|31889.2|31794.2|31873.7|31778.7|30
1611509200000|2021-01-24 17:26:40|31886|31791|31885.6|31790.6|31886.9|31791.9|31884.3|31789.3|30
1611509210000|2021-01-24 17:26:50|31886.8|31791.8|31892.4|31797.4|31894.1|31799.1|31885.9|31790.9|25
1611509220000|2021-01-24 17:27:00|31891.7|31796.7|31882.9|31787.9|31893.6|31798.6|31882.9|31787.9|29
1611509230000|2021-01-24 17:27:10|31882.7|31787.7|31889.4|31794.4|31897.7|31802.7|31879.8|31784.8|33
1611509240000|2021-01-24 17:27:20|31888.6|31793.6|31900.1|31805.1|31903.9|31808.9|31885.5|31790.5|35
1611509250000|2021-01-24 17:27:30|31898.9|31803.9|31897.9|31802.9|31899.7|31804.7|31894.3|31799.3|26
1611509260000|2021-01-24 17:27:40|31898.1|31803.1|31894.2|31799.2|31903.1|31808.1|31894.2|31799.2|30
1611509270000|2021-01-24 17:27:50|31894.7|31799.7|31901.2|31806.2|31902|31807|31893.2|31798.2|32
1611509280000|2021-01-24 17:28:00|31901|31806|31900|31805|31901.8|31806.8|31898.4|31803.4|25
1611509290000|2021-01-24 17:28:10|31900.1|31805.1|31898.8|31803.8|31900.1|31805.1|31897.4|31802.4|32
1611509300000|2021-01-24 17:28:20|31900.5|31805.5|31903.9|31808.9|31909.4|31814.4|31898.2|31803.2|30
1611509310000|2021-01-24 17:28:30|31903.5|31808.5|31928|31833|31932.9|31837.9|31903.5|31808.5|39
1611509320000|2021-01-24 17:28:40|31929.1|31834.1|31943.6|31848.6|31943.6|31848.6|31929.1|31834.1|35
1611509330000|2021-01-24 17:28:50|31943.5|31848.5|31944.5|31849.5|31945|31850|31939.8|31844.8|26
1611509340000|2021-01-24 17:29:00|31944.7|31849.7|31937|31842|31948.5|31853.5|31936.8|31841.8|32
1611509350000|2021-01-24 17:29:10|31937.5|31842.5|31931|31836|31937.5|31842.5|31930.2|31835.2|32
1611509360000|2021-01-24 17:29:20|31932|31837|31927.7|31832.7|31932.8|31837.8|31925|31830|21
1611509370000|2021-01-24 17:29:30|31928.6|31833.6|31926.2|31831.2|31928.6|31833.6|31926.2|31831.2|11
1611509380000|2021-01-24 17:29:40|31926.1|31831.1|31910.4|31815.4|31926.7|31831.7|31909.1|31814.1|30
1611509390000|2021-01-24 17:29:50|31910.5|31815.5|31900.9|31805.9|31910.5|31815.5|31900.8|31805.8|30
1611509400000|2021-01-24 17:30:00|31900.7|31805.7|31893.4|31798.4|31900.7|31805.7|31888.9|31793.9|30
1611509410000|2021-01-24 17:30:10|31894.4|31799.4|31894.3|31799.3|31897.8|31802.8|31891.5|31796.5|33
1611509420000|2021-01-24 17:30:20|31897.3|31802.3|31911.6|31816.6|31911.6|31816.6|31894.2|31799.2|31
1611509430000|2021-01-24 17:30:30|31911.7|31816.7|31932.6|31837.6|31932.6|31837.6|31911.7|31816.7|30
1611509440000|2021-01-24 17:30:40|31932.7|31837.7|31928|31833|31933|31838|31926.5|31831.5|30
1611509450000|2021-01-24 17:30:50|31929.2|31834.2|31930.4|31835.4|31930.4|31835.4|31925.7|31830.7|33
1611509460000|2021-01-24 17:31:00|31929.6|31834.6|31929.4|31834.4|31935|31840|31927.5|31832.5|28
1611509470000|2021-01-24 17:31:10|31929.2|31834.2|31951.8|31856.8|31951.8|31856.8|31929.2|31834.2|32
1611509480000|2021-01-24 17:31:20|31951.5|31856.5|31958.3|31863.3|31959.3|31864.3|31951.1|31856.1|29
1611509490000|2021-01-24 17:31:30|31959.5|31864.5|31959|31864|31959.8|31864.8|31957.9|31862.9|30
1611509500000|2021-01-24 17:31:40|31958.9|31863.9|31959.3|31864.3|31960.1|31865.1|31956.9|31861.9|28
1611509510000|2021-01-24 17:31:50|31959.5|31864.5|31959.9|31864.9|31961.7|31866.7|31958.7|31863.7|25
1611509520000|2021-01-24 17:32:00|31959.8|31864.8|31936.1|31841.1|31960|31865|31928.9|31833.9|31
1611509530000|2021-01-24 17:32:10|31938.7|31843.7|31954.9|31859.9|31957.9|31862.9|31936.6|31841.6|36
1611509540000|2021-01-24 17:32:20|31955.5|31860.5|31958.2|31863.2|31961.8|31866.8|31949.8|31854.8|33
1611509550000|2021-01-24 17:32:30|31961.1|31866.1|31981.7|31886.7|31981.7|31886.7|31961.1|31866.1|29
1611509560000|2021-01-24 17:32:40|31980.9|31885.9|31992.7|31897.7|31992.7|31897.7|31980.8|31885.8|36
1611509570000|2021-01-24 17:32:50|31992.8|31897.8|32013.5|31918.5|32013.5|31918.5|31992.8|31897.8|35
1611509580000|2021-01-24 17:33:00|32013.6|31918.6|32025.9|31930.9|32026.5|31931.5|32013.6|31918.6|28
1611509590000|2021-01-24 17:33:10|32027.4|31932.4|32034.1|31939.1|32038.5|31943.5|32026.7|31931.7|30
1611509600000|2021-01-24 17:33:20|32038.3|31943.3|32040.2|31945.2|32040.2|31945.2|32032|31937|37
1611509610000|2021-01-24 17:33:30|32038.8|31943.8|32025.4|31930.4|32039.6|31944.6|32016|31921|38
1611509620000|2021-01-24 17:33:40|32025.3|31930.3|32029.8|31934.8|32033|31938|32017.8|31922.8|40
1611509630000|2021-01-24 17:33:50|32025.9|31930.9|32040.9|31945.9|32044.5|31949.5|32025.9|31930.9|37
1611509640000|2021-01-24 17:34:00|32040.7|31945.7|32025.1|31930.1|32040.7|31945.7|32024.6|31929.6|34
1611509650000|2021-01-24 17:34:10|32025.9|31930.9|32027.3|31932.3|32035.4|31940.4|32023.7|31928.7|37
1611509660000|2021-01-24 17:34:20|32028.9|31933.9|32039.8|31944.8|32044.8|31949.8|32028.9|31933.9|36
1611509670000|2021-01-24 17:34:30|32038.3|31943.3|32041.4|31946.4|32045|31950|32030.9|31935.9|36
1611509680000|2021-01-24 17:34:40|32042.3|31947.3|32042.5|31947.5|32045.4|31950.4|32035.3|31940.3|34
1611509690000|2021-01-24 17:34:50|32043.7|31948.7|32042|31947|32050.6|31955.6|32041.6|31946.6|36
1611509700000|2021-01-24 17:35:00|32042.7|31947.7|32039.4|31944.4|32045.9|31950.9|32036.7|31941.7|30
1611509710000|2021-01-24 17:35:10|32040.6|31945.6|32031|31936|32044.4|31949.4|32030.6|31935.6|30
1611509720000|2021-01-24 17:35:20|32029.9|31934.9|32029.1|31934.1|32032|31937|32028.8|31933.8|23
1611509730000|2021-01-24 17:35:30|32029|31934|32026.5|31931.5|32031.1|31936.1|32021|31926|31
1611509740000|2021-01-24 17:35:40|32026.6|31931.6|32026.4|31931.4|32028.1|31933.1|32020.9|31925.9|29
1611509750000|2021-01-24 17:35:50|32026.5|31931.5|32016.6|31921.6|32028|31933|32015.7|31920.7|30
1611509760000|2021-01-24 17:36:00|32016.9|31921.9|32042.6|31947.6|32044.1|31949.1|32016.9|31921.9|28
1611509770000|2021-01-24 17:36:10|32042.7|31947.7|32049.5|31954.5|32049.6|31954.6|32041.6|31946.6|24
1611509780000|2021-01-24 17:36:20|32050.1|31955.1|32049|31954|32050.1|31955.1|32042.8|31947.8|28
1611509790000|2021-01-24 17:36:30|32047.1|31952.1|32029.5|31934.5|32047.1|31952.1|32029.5|31934.5|30
1611509800000|2021-01-24 17:36:40|32029.9|31934.9|32032.6|31937.6|32041.1|31946.1|32029.9|31934.9|39
1611509810000|2021-01-24 17:36:50|32032.4|31937.4|32020.5|31925.5|32036.5|31941.5|32019.9|31924.9|32
1611509820000|2021-01-24 17:37:00|32021.1|31926.1|32033.9|31938.9|32040.6|31945.6|32021.1|31926.1|33
1611509830000|2021-01-24 17:37:10|32033.3|31938.3|32040.8|31945.8|32044|31949|32033.3|31938.3|34
1611509840000|2021-01-24 17:37:20|32038.3|31943.3|32028.8|31933.8|32038.3|31943.3|32028.8|31933.8|30
1611509850000|2021-01-24 17:37:30|32027.5|31932.5|32021.8|31926.8|32027.5|31932.5|32020.6|31925.6|32
1611509860000|2021-01-24 17:37:40|32021.3|31926.3|32013.9|31918.9|32021.3|31926.3|32006.3|31911.3|35
1611509870000|2021-01-24 17:37:50|32014.8|31919.8|32001.1|31906.1|32015|31920|31996.4|31901.4|34
1611509880000|2021-01-24 17:38:00|32001|31906|32019|31924|32025.5|31930.5|31998.6|31903.6|31
1611509890000|2021-01-24 17:38:10|32018.7|31923.7|32032.9|31937.9|32037.9|31942.9|32018.7|31923.7|28
1611509900000|2021-01-24 17:38:20|32031.9|31936.9|32028.3|31933.3|32037.2|31942.2|32024.2|31929.2|30
1611509910000|2021-01-24 17:38:30|32029.2|31934.2|32020|31925|32034.6|31939.6|32020|31925|38
1611509920000|2021-01-24 17:38:40|32019.3|31924.3|32024.4|31929.4|32026.4|31931.4|32019|31924|26
1611509930000|2021-01-24 17:38:50|32024.3|31929.3|32018.9|31923.9|32031.4|31936.4|32017.1|31922.1|26
1611509940000|2021-01-24 17:39:00|32019|31924|32015.5|31920.5|32020.3|31925.3|32015.4|31920.4|19
1611509950000|2021-01-24 17:39:10|32016.1|31921.1|32010.2|31915.2|32016.1|31921.1|32009.6|31914.6|30
1611509960000|2021-01-24 17:39:20|32010.3|31915.3|32006.7|31911.7|32015.3|31920.3|32006.2|31911.2|29
1611509970000|2021-01-24 17:39:30|32007.8|31912.8|31995.6|31900.6|32009.3|31914.3|31994.1|31899.1|32
1611509980000|2021-01-24 17:39:40|31995.9|31900.9|32008.7|31913.7|32008.8|31913.8|31995.9|31900.9|35
1611509990000|2021-01-24 17:39:50|32008.3|31913.3|32022|31927|32022|31927|32002|31907|38
1611510000000|2021-01-24 17:40:00|32022.4|31927.4|32010.2|31915.2|32022.4|31927.4|32005.6|31910.6|38
1611510010000|2021-01-24 17:40:10|32009.5|31914.5|32010.1|31915.1|32013.7|31918.7|32007.8|31912.8|35
1611510020000|2021-01-24 17:40:20|32008.5|31913.5|32001.4|31906.4|32010.2|31915.2|31998.1|31903.1|30
1611510030000|2021-01-24 17:40:30|32004.5|31909.5|32003.9|31908.9|32008.3|31913.3|32002.4|31907.4|33
1611510040000|2021-01-24 17:40:40|32003.1|31908.1|31996.2|31901.2|32004|31909|31993.6|31898.6|27
1611510050000|2021-01-24 17:40:50|31996|31901|31994.1|31899.1|31996.1|31901.1|31994.1|31899.1|21
1611510060000|2021-01-24 17:41:00|31994|31899|32000.1|31905.1|32000.1|31905.1|31992.5|31897.5|28
1611510070000|2021-01-24 17:41:10|31999.4|31904.4|31997.1|31902.1|32000|31905|31995.2|31900.2|21
1611510080000|2021-01-24 17:41:20|31996.9|31901.9|31986|31891|31996.9|31901.9|31985.1|31890.1|31
1611510090000|2021-01-24 17:41:30|31986.1|31891.1|31971.8|31876.8|31987.8|31892.8|31971.3|31876.3|33
1611510100000|2021-01-24 17:41:40|31971.4|31876.4|31984.1|31889.1|31988.5|31893.5|31971.4|31876.4|31
1611510110000|2021-01-24 17:41:50|31985.2|31890.2|31973.2|31878.2|31985.2|31890.2|31972.7|31877.7|32
1611510120000|2021-01-24 17:42:00|31973.8|31878.8|31966.7|31871.7|31973.8|31878.8|31964.4|31869.4|28
1611510130000|2021-01-24 17:42:10|31965.3|31870.3|31964.6|31869.6|31967|31872|31963.8|31868.8|24
1611510140000|2021-01-24 17:42:20|31964.4|31869.4|31962.5|31867.5|31966|31871|31962.2|31867.2|24
1611510150000|2021-01-24 17:42:30|31962.1|31867.1|31962.1|31867.1|31962.1|31867.1|31960.7|31865.7|21
1611510160000|2021-01-24 17:42:40|31962.3|31867.3|31961.8|31866.8|31962.8|31867.8|31961.8|31866.8|12
1611510170000|2021-01-24 17:42:50|31961.9|31866.9|31958.7|31863.7|31962.1|31867.1|31958.4|31863.4|18
1611510180000|2021-01-24 17:43:00|31959.7|31864.7|31948|31853|31959.7|31864.7|31948|31853|21
1611510190000|2021-01-24 17:43:10|31947.9|31852.9|31947.2|31852.2|31948.3|31853.3|31946.3|31851.3|16
1611510200000|2021-01-24 17:43:20|31947.3|31852.3|31970.1|31875.1|31970.1|31875.1|31946.3|31851.3|26
1611510210000|2021-01-24 17:43:30|31968.7|31873.7|31967.3|31872.3|31970.2|31875.2|31967.3|31872.3|22
1611510220000|2021-01-24 17:43:40|31967.7|31872.7|31960.8|31865.8|31968.1|31873.1|31960.8|31865.8|22
1611510230000|2021-01-24 17:43:50|31960|31865|31955.6|31860.6|31960|31865|31952.4|31857.4|25
1611510240000|2021-01-24 17:44:00|31955.9|31860.9|31954.5|31859.5|31955.9|31860.9|31954.2|31859.2|21
1611510250000|2021-01-24 17:44:10|31951.8|31856.8|31955.5|31860.5|31955.5|31860.5|31948.2|31853.2|22
1611510260000|2021-01-24 17:44:20|31955.7|31860.7|31955|31860|31955.8|31860.8|31953.3|31858.3|26
1611510270000|2021-01-24 17:44:30|31955.6|31860.6|31956.4|31861.4|31956.5|31861.5|31955.6|31860.6|11
1611510280000|2021-01-24 17:44:40|31956.3|31861.3|31955.1|31860.1|31956.3|31861.3|31952.4|31857.4|29
1611510290000|2021-01-24 17:44:50|31955.2|31860.2|31954.4|31859.4|31955.9|31860.9|31948.4|31853.4|28
1611510300000|2021-01-24 17:45:00|31954.5|31859.5|31977.3|31882.3|31980.4|31885.4|31954.5|31859.5|35
1611510310000|2021-01-24 17:45:10|31977.4|31882.4|31972.3|31877.3|31977.4|31882.4|31971.9|31876.9|30
1611510320000|2021-01-24 17:45:20|31971.5|31876.5|31966.5|31871.5|31971.5|31876.5|31964.3|31869.3|24
1611510330000|2021-01-24 17:45:30|31966.7|31871.7|31958.3|31863.3|31966.7|31871.7|31955.3|31860.3|36
1611510340000|2021-01-24 17:45:40|31958.1|31863.1|31956.5|31861.5|31958.8|31863.8|31955.8|31860.8|14
1611510350000|2021-01-24 17:45:50|31956.1|31861.1|31957.5|31862.5|31958.2|31863.2|31955.7|31860.7|24
1611510360000|2021-01-24 17:46:00|31957.3|31862.3|31957|31862|31958.1|31863.1|31956.7|31861.7|20
1611510370000|2021-01-24 17:46:10|31956.5|31861.5|31960.4|31865.4|31960.4|31865.4|31956.3|31861.3|18
1611510380000|2021-01-24 17:46:20|31960.6|31865.6|31985.8|31890.8|31990.6|31895.6|31960.6|31865.6|35
1611510390000|2021-01-24 17:46:30|31985.6|31890.6|31985.2|31890.2|31991.8|31896.8|31984.6|31889.6|26
1611510400000|2021-01-24 17:46:40|31985|31890|31982.4|31887.4|31985|31890|31980.7|31885.7|34
1611510410000|2021-01-24 17:46:50|31982|31887|31980.7|31885.7|31982.1|31887.1|31975.8|31880.8|28
1611510420000|2021-01-24 17:47:00|31978.9|31883.9|31988.1|31893.1|31991.4|31896.4|31978.9|31883.9|27
1611510430000|2021-01-24 17:47:10|31988|31893|31987.7|31892.7|31989|31894|31987.4|31892.4|35
1611510440000|2021-01-24 17:47:20|31987.8|31892.8|31978.4|31883.4|31990.1|31895.1|31978.3|31883.3|20
1611510450000|2021-01-24 17:47:30|31977.1|31882.1|31977.1|31882.1|31977.6|31882.6|31976.3|31881.3|9
1611510460000|2021-01-24 17:47:40|31976|31881|31967.1|31872.1|31976|31881|31966|31871|23
1611510470000|2021-01-24 17:47:50|31967|31872|31964.5|31869.5|31967|31872|31964.2|31869.2|27
1611510480000|2021-01-24 17:48:00|31964.4|31869.4|31962.2|31867.2|31964.4|31869.4|31962.1|31867.1|17
1611510490000|2021-01-24 17:48:10|31962|31867|31962.9|31867.9|31962.9|31867.9|31962|31867|12
1611510500000|2021-01-24 17:48:20|31962.8|31867.8|31962.9|31867.9|31963.6|31868.6|31961.7|31866.7|10
1611510510000|2021-01-24 17:48:30|31963.1|31868.1|31962.7|31867.7|31963.2|31868.2|31962.2|31867.2|12
1611510520000|2021-01-24 17:48:40|31962.6|31867.6|31959.2|31864.2|31963.3|31868.3|31959.2|31864.2|14
1611510530000|2021-01-24 17:48:50|31959.1|31864.1|31959|31864|31960.3|31865.3|31958.5|31863.5|21
1611510540000|2021-01-24 17:49:00|31959.2|31864.2|32032|31937|32035.6|31940.6|31959.2|31864.2|37
1611510550000|2021-01-24 17:49:10|32041.1|31946.1|32038.4|31943.4|32048.7|31953.7|32038.3|31943.3|35
1611510560000|2021-01-24 17:49:20|32036.6|31941.6|32016.1|31921.1|32036.6|31941.6|32013|31918|32
1611510570000|2021-01-24 17:49:30|32019.2|31924.2|32021.8|31926.8|32034.8|31939.8|32016.4|31921.4|37
1611510580000|2021-01-24 17:49:40|32020.6|31925.6|32023.3|31928.3|32025.5|31930.5|32020|31925|31
1611510590000|2021-01-24 17:49:50|32022.7|31927.7|32025.2|31930.2|32025.2|31930.2|32015.6|31920.6|35
1611510600000|2021-01-24 17:50:00|32029.5|31934.5|32009.8|31914.8|32034.8|31939.8|32009.7|31914.7|36
1611510610000|2021-01-24 17:50:10|32010.4|31915.4|32010.9|31915.9|32012|31917|32008.6|31913.6|28
1611510620000|2021-01-24 17:50:20|32011.6|31916.6|32003.9|31908.9|32011.6|31916.6|32002.3|31907.3|21
1611510630000|2021-01-24 17:50:30|32004.1|31909.1|31990.8|31895.8|32004.5|31909.5|31985.4|31890.4|28
1611510640000|2021-01-24 17:50:40|31993|31898|32001.4|31906.4|32001.4|31906.4|31993|31898|30
1611510650000|2021-01-24 17:50:50|32001.2|31906.2|31986.8|31891.8|32001.2|31906.2|31986.8|31891.8|25
1611510660000|2021-01-24 17:51:00|31983.5|31888.5|31980.3|31885.3|31983.6|31888.6|31979.8|31884.8|29
1611510670000|2021-01-24 17:51:10|31979.8|31884.8|31977.9|31882.9|31980.8|31885.8|31973.4|31878.4|33
1611510680000|2021-01-24 17:51:20|31977.8|31882.8|31969.2|31874.2|31979.9|31884.9|31969.1|31874.1|25
1611510690000|2021-01-24 17:51:30|31969.1|31874.1|31968.2|31873.2|31969.1|31874.1|31968|31873|12
1611510700000|2021-01-24 17:51:40|31968.1|31873.1|31955.5|31860.5|31968.1|31873.1|31955.5|31860.5|19
1611510710000|2021-01-24 17:51:50|31955.2|31860.2|31951|31856|31955.3|31860.3|31948.2|31853.2|19
1611510720000|2021-01-24 17:52:00|31950.9|31855.9|31964.3|31869.3|31965.8|31870.8|31950.9|31855.9|32
1611510730000|2021-01-24 17:52:10|31962.3|31867.3|31953.2|31858.2|31962.3|31867.3|31953.2|31858.2|34
1611510740000|2021-01-24 17:52:20|31954.7|31859.7|31955.8|31860.8|31956|31861|31953.6|31858.6|28
1611510750000|2021-01-24 17:52:30|31955.5|31860.5|31954.6|31859.6|31956.4|31861.4|31954.2|31859.2|30
1611510760000|2021-01-24 17:52:40|31954.2|31859.2|31952.7|31857.7|31956.8|31861.8|31952.7|31857.7|31
1611510770000|2021-01-24 17:52:50|31952.8|31857.8|31950.7|31855.7|31952.8|31857.8|31950.7|31855.7|18
1611510780000|2021-01-24 17:53:00|31951.5|31856.5|31957.3|31862.3|31958.2|31863.2|31950.5|31855.5|26
1611510790000|2021-01-24 17:53:10|31957.6|31862.6|31953.9|31858.9|31957.6|31862.6|31953.6|31858.6|21
1611510800000|2021-01-24 17:53:20|31953.7|31858.7|31953.2|31858.2|31954.2|31859.2|31951.3|31856.3|18
1611510810000|2021-01-24 17:53:30|31953.3|31858.3|31933.6|31838.6|31953.6|31858.6|31933.6|31838.6|25
1611510820000|2021-01-24 17:53:40|31931.4|31836.4|31934.9|31839.9|31934.9|31839.9|31929.5|31834.5|25
1611510830000|2021-01-24 17:53:50|31934.4|31839.4|31929|31834|31934.4|31839.4|31929|31834|27
1611510840000|2021-01-24 17:54:00|31928.7|31833.7|31928.2|31833.2|31930.2|31835.2|31927.9|31832.9|24
1611510850000|2021-01-24 17:54:10|31928.3|31833.3|31927.9|31832.9|31928.3|31833.3|31927.1|31832.1|24
1611510860000|2021-01-24 17:54:20|31927.5|31832.5|31943.4|31848.4|31943.4|31848.4|31927.5|31832.5|18
1611510870000|2021-01-24 17:54:30|31943.5|31848.5|31930.4|31835.4|31944|31849|31930.4|31835.4|22
1611510880000|2021-01-24 17:54:40|31927.6|31832.6|31928.8|31833.8|31931.8|31836.8|31927.6|31832.6|21
1611510890000|2021-01-24 17:54:50|31929.1|31834.1|31927.6|31832.6|31930.1|31835.1|31926.4|31831.4|14
1611510900000|2021-01-24 17:55:00|31927.7|31832.7|31934.3|31839.3|31935.5|31840.5|31927.6|31832.6|25
1611510910000|2021-01-24 17:55:10|31933.4|31838.4|31927|31832|31933.6|31838.6|31927|31832|32
1611510920000|2021-01-24 17:55:20|31927.5|31832.5|31922.7|31827.7|31927.5|31832.5|31922.7|31827.7|6
1611510930000|2021-01-24 17:55:30|31921.2|31826.2|31920.1|31825.1|31921.2|31826.2|31920.1|31825.1|9
1611510940000|2021-01-24 17:55:40|31920.2|31825.2|31909.2|31814.2|31920.2|31825.2|31908.8|31813.8|19
1611510950000|2021-01-24 17:55:50|31908.8|31813.8|31901.1|31806.1|31908.8|31813.8|31900.1|31805.1|25
1611510960000|2021-01-24 17:56:00|31901.2|31806.2|31900.3|31805.3|31901.2|31806.2|31899.3|31804.3|19
1611510970000|2021-01-24 17:56:10|31901.2|31806.2|31906.8|31811.8|31906.8|31811.8|31901.2|31806.2|19
1611510980000|2021-01-24 17:56:20|31906.9|31811.9|31912.5|31817.5|31912.5|31817.5|31906.9|31811.9|26
1611510990000|2021-01-24 17:56:30|31912.6|31817.6|31915.9|31820.9|31915.9|31820.9|31912.5|31817.5|14
1611511000000|2021-01-24 17:56:40|31916.1|31821.1|31909.6|31814.6|31916.3|31821.3|31908.2|31813.2|19
1611511010000|2021-01-24 17:56:50|31909.5|31814.5|31908.8|31813.8|31910.7|31815.7|31908.8|31813.8|22
1611511020000|2021-01-24 17:57:00|31909.2|31814.2|31907.6|31812.6|31909.9|31814.9|31905|31810|27
1611511030000|2021-01-24 17:57:10|31907|31812|31912.2|31817.2|31912.2|31817.2|31905.1|31810.1|30
1611511040000|2021-01-24 17:57:20|31912.3|31817.3|31919.3|31824.3|31919.5|31824.5|31912.1|31817.1|14
1611511050000|2021-01-24 17:57:30|31919.1|31824.1|31912.4|31817.4|31919.1|31824.1|31912.3|31817.3|17
1611511060000|2021-01-24 17:57:40|31912.8|31817.8|31915.1|31820.1|31915.8|31820.8|31912.2|31817.2|24
1611511070000|2021-01-24 17:57:50|31914.7|31819.7|31907.7|31812.7|31915|31820|31907.5|31812.5|32
1611511080000|2021-01-24 17:58:00|31907.8|31812.8|31910.6|31815.6|31911.1|31816.1|31907.8|31812.8|31
1611511090000|2021-01-24 17:58:10|31910.7|31815.7|31921.3|31826.3|31922.2|31827.2|31910.7|31815.7|29
1611511100000|2021-01-24 17:58:20|31921.2|31826.2|31920.9|31825.9|31921.7|31826.7|31920.8|31825.8|22
1611511110000|2021-01-24 17:58:30|31921.2|31826.2|31949|31854|31949|31854|31921.2|31826.2|22
1611511120000|2021-01-24 17:58:40|31951.3|31856.3|31930|31835|31951.3|31856.3|31929.7|31834.7|32
1611511130000|2021-01-24 17:58:50|31929.7|31834.7|31925.4|31830.4|31932.5|31837.5|31925.4|31830.4|32
1611511140000|2021-01-24 17:59:00|31927.6|31832.6|31928.3|31833.3|31931.1|31836.1|31927.4|31832.4|26
1611511150000|2021-01-24 17:59:10|31928.1|31833.1|31941.7|31846.7|31948.5|31853.5|31928.1|31833.1|34
1611511160000|2021-01-24 17:59:20|31941.8|31846.8|31929.3|31834.3|31941.8|31846.8|31925.9|31830.9|30
1611511170000|2021-01-24 17:59:30|31929.4|31834.4|31929.5|31834.5|31929.8|31834.8|31928.5|31833.5|22
1611511180000|2021-01-24 17:59:40|31929.4|31834.4|31948.7|31853.7|31951.2|31856.2|31929.4|31834.4|29
1611511190000|2021-01-24 17:59:50|31948.3|31853.3|31947|31852|31953.3|31858.3|31947|31852|27
1611511200000|2021-01-24 18:00:00|31941.3|31846.3|31904.3|31809.3|31941.3|31846.3|31904.1|31809.1|30
1611511210000|2021-01-24 18:00:10|31904.4|31809.4|31876.2|31781.2|31904.4|31809.4|31876.2|31781.2|25
1611511220000|2021-01-24 18:00:20|31875.4|31780.4|31892.1|31797.1|31892.1|31797.1|31875.4|31780.4|33
1611511230000|2021-01-24 18:00:30|31892.2|31797.2|31894.1|31799.1|31895|31800|31890.2|31795.2|33
1611511240000|2021-01-24 18:00:40|31893.6|31798.6|31891.6|31796.6|31898.6|31803.6|31891.4|31796.4|28
1611511250000|2021-01-24 18:00:50|31891.4|31796.4|31895.8|31800.8|31895.8|31800.8|31883.5|31788.5|34
1611511260000|2021-01-24 18:01:00|31895.5|31800.5|31891.5|31796.5|31896.2|31801.2|31888.1|31793.1|37
1611511270000|2021-01-24 18:01:10|31891.2|31796.2|31895.7|31800.7|31897.8|31802.8|31890.1|31795.1|35
1611511280000|2021-01-24 18:01:20|31896.4|31801.4|31893.9|31798.9|31896.6|31801.6|31893.9|31798.9|22
1611511290000|2021-01-24 18:01:30|31892.4|31797.4|31875.1|31780.1|31892.4|31797.4|31875.1|31780.1|29
1611511300000|2021-01-24 18:01:40|31875.7|31780.7|31883|31788|31890|31795|31875.1|31780.1|31
1611511310000|2021-01-24 18:01:50|31881.8|31786.8|31906.2|31811.2|31908|31813|31879.8|31784.8|37
1611511320000|2021-01-24 18:02:00|31906.8|31811.8|31883.1|31788.1|31906.8|31811.8|31882.4|31787.4|37
1611511330000|2021-01-24 18:02:10|31882.9|31787.9|31891.6|31796.6|31892.3|31797.3|31879.3|31784.3|34
1611511340000|2021-01-24 18:02:20|31891.1|31796.1|31889.3|31794.3|31894.2|31799.2|31884.8|31789.8|35
1611511350000|2021-01-24 18:02:30|31888.9|31793.9|31894.6|31799.6|31895.5|31800.5|31888.8|31793.8|28
1611511360000|2021-01-24 18:02:40|31895|31800|31907.1|31812.1|31910.1|31815.1|31894.3|31799.3|27
1611511370000|2021-01-24 18:02:50|31907.5|31812.5|31916.2|31821.2|31916.4|31821.4|31907.5|31812.5|28
1611511380000|2021-01-24 18:03:00|31916.4|31821.4|31934.5|31839.5|31937.2|31842.2|31916.4|31821.4|35
1611511390000|2021-01-24 18:03:10|31935.1|31840.1|31939.2|31844.2|31939.2|31844.2|31924.4|31829.4|39
1611511400000|2021-01-24 18:03:20|31939.5|31844.5|31943.2|31848.2|31944.8|31849.8|31935.3|31840.3|34
1611511410000|2021-01-24 18:03:30|31943.1|31848.1|31950.3|31855.3|31950.8|31855.8|31942.9|31847.9|35
1611511420000|2021-01-24 18:03:40|31950.9|31855.9|31955.8|31860.8|31955.9|31860.9|31950.5|31855.5|29
1611511430000|2021-01-24 18:03:50|31955.7|31860.7|31958.8|31863.8|31959.9|31864.9|31955.7|31860.7|29
1611511440000|2021-01-24 18:04:00|31959.4|31864.4|31959.6|31864.6|31959.8|31864.8|31957.9|31862.9|31
1611511450000|2021-01-24 18:04:10|31955.8|31860.8|31941|31846|31955.8|31860.8|31931.3|31836.3|32
1611511460000|2021-01-24 18:04:20|31942.8|31847.8|31952.7|31857.7|31954.2|31859.2|31942.8|31847.8|30
1611511470000|2021-01-24 18:04:30|31953.1|31858.1|31955.5|31860.5|31956.9|31861.9|31953.1|31858.1|28
1611511480000|2021-01-24 18:04:40|31955.9|31860.9|31959.1|31864.1|31959.1|31864.1|31955.9|31860.9|18
1611511490000|2021-01-24 18:04:50|31959.5|31864.5|31958.2|31863.2|31961.5|31866.5|31954.4|31859.4|29
1611511500000|2021-01-24 18:05:00|31958.4|31863.4|31956|31861|31966.7|31871.7|31955.9|31860.9|28
1611511510000|2021-01-24 18:05:10|31956.1|31861.1|31959.8|31864.8|31960.5|31865.5|31956|31861|33
1611511520000|2021-01-24 18:05:20|31960.1|31865.1|31958.9|31863.9|31960.5|31865.5|31957.3|31862.3|37
1611511530000|2021-01-24 18:05:30|31959.3|31864.3|31933.2|31838.2|31959.5|31864.5|31933.2|31838.2|30
1611511540000|2021-01-24 18:05:40|31933.8|31838.8|31948.6|31853.6|31954.8|31859.8|31932.9|31837.9|32
1611511550000|2021-01-24 18:05:50|31949.5|31854.5|31940.9|31845.9|31952|31857|31932.9|31837.9|33
1611511560000|2021-01-24 18:06:00|31941.1|31846.1|31944.4|31849.4|31956.3|31861.3|31941|31846|37
1611511570000|2021-01-24 18:06:10|31943.7|31848.7|31939.9|31844.9|31950.5|31855.5|31938.6|31843.6|35
1611511580000|2021-01-24 18:06:20|31939.8|31844.8|31935.7|31840.7|31939.8|31844.8|31930.1|31835.1|30
1611511590000|2021-01-24 18:06:30|31935.9|31840.9|31935.1|31840.1|31936|31841|31931.4|31836.4|24
1611511600000|2021-01-24 18:06:40|31935.3|31840.3|31934.4|31839.4|31937.4|31842.4|31933.5|31838.5|33
1611511610000|2021-01-24 18:06:50|31937|31842|31939.7|31844.7|31946.1|31851.1|31937|31842|33
1611511620000|2021-01-24 18:07:00|31939.1|31844.1|31900.1|31805.1|31939.1|31844.1|31900.1|31805.1|36
1611511630000|2021-01-24 18:07:10|31894.8|31799.8|31895.5|31800.5|31897.5|31802.5|31889.3|31794.3|35
1611511640000|2021-01-24 18:07:20|31895.1|31800.1|31889|31794|31895.2|31800.2|31889|31794|31
1611511650000|2021-01-24 18:07:30|31887.8|31792.8|31881|31786|31888|31793|31879|31784|33
1611511660000|2021-01-24 18:07:40|31880.9|31785.9|31886|31791|31887|31792|31880.5|31785.5|20
1611511670000|2021-01-24 18:07:50|31886.1|31791.1|31882.5|31787.5|31889.5|31794.5|31879.2|31784.2|37
1611511680000|2021-01-24 18:08:00|31882.6|31787.6|31898|31803|31898|31803|31882|31787|34
1611511690000|2021-01-24 18:08:10|31898.1|31803.1|31894.9|31799.9|31898.9|31803.9|31892.8|31797.8|34
1611511700000|2021-01-24 18:08:20|31894.4|31799.4|31908.5|31813.5|31909.9|31814.9|31894.4|31799.4|31
1611511710000|2021-01-24 18:08:30|31908.3|31813.3|31910.2|31815.2|31916.2|31821.2|31908.2|31813.2|31
1611511720000|2021-01-24 18:08:40|31910.7|31815.7|31914.4|31819.4|31915.1|31820.1|31908.3|31813.3|23
1611511730000|2021-01-24 18:08:50|31915.4|31820.4|31919.3|31824.3|31919.6|31824.6|31913.2|31818.2|24
1611511740000|2021-01-24 18:09:00|31919.6|31824.6|31937.4|31842.4|31937.4|31842.4|31919.3|31824.3|38
1611511750000|2021-01-24 18:09:10|31937.6|31842.6|31948.7|31853.7|31950.5|31855.5|31937.6|31842.6|29
1611511760000|2021-01-24 18:09:20|31948.3|31853.3|31959.2|31864.2|31965.2|31870.2|31948.3|31853.3|34
1611511770000|2021-01-24 18:09:30|31962.2|31867.2|31951.2|31856.2|31962.2|31867.2|31949.6|31854.6|35
1611511780000|2021-01-24 18:09:40|31951|31856|31953.3|31858.3|31956.3|31861.3|31950.7|31855.7|31
1611511790000|2021-01-24 18:09:50|31953.2|31858.2|31952.6|31857.6|31954.2|31859.2|31952|31857|35
1611511800000|2021-01-24 18:10:00|31952.5|31857.5|31936.9|31841.9|31953.8|31858.8|31936.9|31841.9|30
1611511810000|2021-01-24 18:10:10|31935.8|31840.8|31909.2|31814.2|31935.8|31840.8|31905.2|31810.2|36
1611511820000|2021-01-24 18:10:20|31909.1|31814.1|31900.2|31805.2|31917.9|31822.9|31900.2|31805.2|33
1611511830000|2021-01-24 18:10:30|31900.1|31805.1|31898.8|31803.8|31905.2|31810.2|31897.7|31802.7|29
1611511840000|2021-01-24 18:10:40|31898.5|31803.5|31907.3|31812.3|31909.1|31814.1|31897.4|31802.4|31
1611511850000|2021-01-24 18:10:50|31907.4|31812.4|31915.2|31820.2|31922.8|31827.8|31907.4|31812.4|36
1611511860000|2021-01-24 18:11:00|31915.4|31820.4|31901|31806|31915.6|31820.6|31896.9|31801.9|35
1611511870000|2021-01-24 18:11:10|31901.9|31806.9|31908.4|31813.4|31908.4|31813.4|31900.9|31805.9|37
1611511880000|2021-01-24 18:11:20|31908.2|31813.2|31918.9|31823.9|31918.9|31823.9|31904.2|31809.2|35
1611511890000|2021-01-24 18:11:30|31919.5|31824.5|31921.2|31826.2|31921.7|31826.7|31915.7|31820.7|34
1611511900000|2021-01-24 18:11:40|31922|31827|31933.8|31838.8|31933.8|31838.8|31921.9|31826.9|14
1611511910000|2021-01-24 18:11:50|31937.8|31842.8|31936.6|31841.6|31938.7|31843.7|31929.3|31834.3|28
1611511920000|2021-01-24 18:12:00|31936.5|31841.5|31917.1|31822.1|31936.5|31841.5|31910.5|31815.5|32
1611511930000|2021-01-24 18:12:10|31918.8|31823.8|31925|31830|31926|31831|31918.6|31823.6|34
1611511940000|2021-01-24 18:12:20|31925.1|31830.1|31927.7|31832.7|31935.2|31840.2|31925.1|31830.1|31
1611511950000|2021-01-24 18:12:30|31926.4|31831.4|31928.7|31833.7|31934.4|31839.4|31925.8|31830.8|33
1611511960000|2021-01-24 18:12:40|31928.6|31833.6|31931.8|31836.8|31932.1|31837.1|31926.5|31831.5|30
1611511970000|2021-01-24 18:12:50|31931.7|31836.7|31932.9|31837.9|31933.6|31838.6|31930.1|31835.1|22
1611511980000|2021-01-24 18:13:00|31933.1|31838.1|31932.3|31837.3|31933.1|31838.1|31929.7|31834.7|17
1611511990000|2021-01-24 18:13:10|31932.4|31837.4|31938.9|31843.9|31938.9|31843.9|31932.4|31837.4|24
1611512000000|2021-01-24 18:13:20|31939|31844|31938.6|31843.6|31939.6|31844.6|31937.1|31842.1|26
1611512010000|2021-01-24 18:13:30|31938.5|31843.5|31955.8|31860.8|31957.1|31862.1|31938.5|31843.5|34
1611512020000|2021-01-24 18:13:40|31956|31861|31959.2|31864.2|31959.3|31864.3|31955.1|31860.1|26
1611512030000|2021-01-24 18:13:50|31959.1|31864.1|31954.9|31859.9|31960.6|31865.6|31954.9|31859.9|24
1611512040000|2021-01-24 18:14:00|31954.6|31859.6|31956.6|31861.6|31957.6|31862.6|31953.6|31858.6|18
1611512050000|2021-01-24 18:14:10|31956.5|31861.5|31956.8|31861.8|31956.9|31861.9|31955.2|31860.2|18
1611512060000|2021-01-24 18:14:20|31956.6|31861.6|31960|31865|31960.1|31865.1|31951.3|31856.3|21
1611512070000|2021-01-24 18:14:30|31960.1|31865.1|31962.5|31867.5|31965.3|31870.3|31959.5|31864.5|30
1611512080000|2021-01-24 18:14:40|31962.4|31867.4|31962.2|31867.2|31964.2|31869.2|31961.6|31866.6|32
1611512090000|2021-01-24 18:14:50|31962.6|31867.6|31964.4|31869.4|31964.7|31869.7|31962.4|31867.4|31
1611512100000|2021-01-24 18:15:00|31964.6|31869.6|31943.5|31848.5|31964.6|31869.6|31940.9|31845.9|30
1611512110000|2021-01-24 18:15:10|31943.4|31848.4|31954.7|31859.7|31954.7|31859.7|31943.4|31848.4|35
1611512120000|2021-01-24 18:15:20|31957.3|31862.3|31964.3|31869.3|31964.4|31869.4|31956.8|31861.8|20
1611512130000|2021-01-24 18:15:30|31963.9|31868.9|31974.8|31879.8|31974.9|31879.9|31961.4|31866.4|26
1611512140000|2021-01-24 18:15:40|31975|31880|31977.5|31882.5|31977.6|31882.6|31974.2|31879.2|22
1611512150000|2021-01-24 18:15:50|31977.8|31882.8|31995.2|31900.2|31995.2|31900.2|31977.8|31882.8|18
1611512160000|2021-01-24 18:16:00|31996.7|31901.7|31994.1|31899.1|32001|31906|31991|31896|34
1611512170000|2021-01-24 18:16:10|31994.9|31899.9|31987.9|31892.9|31994.9|31899.9|31986|31891|30
1611512180000|2021-01-24 18:16:20|31988.8|31893.8|31993.6|31898.6|31993.6|31898.6|31980.5|31885.5|36
1611512190000|2021-01-24 18:16:30|31992.4|31897.4|31990.8|31895.8|31992.4|31897.4|31988.4|31893.4|29
1611512200000|2021-01-24 18:16:40|31993.3|31898.3|31997.5|31902.5|31997.7|31902.7|31993.3|31898.3|32
1611512210000|2021-01-24 18:16:50|32001.3|31906.3|32008.9|31913.9|32010|31915|31999.9|31904.9|30
1611512220000|2021-01-24 18:17:00|32009.1|31914.1|31986.4|31891.4|32009.1|31914.1|31986.4|31891.4|33
1611512230000|2021-01-24 18:17:10|31986.3|31891.3|31995.8|31900.8|31997.1|31902.1|31986.3|31891.3|37
1611512240000|2021-01-24 18:17:20|31996.7|31901.7|31999.9|31904.9|32001.5|31906.5|31996.7|31901.7|33
1611512250000|2021-01-24 18:17:30|32000|31905|32007.5|31912.5|32007.5|31912.5|31998.8|31903.8|33
1611512260000|2021-01-24 18:17:40|32008.7|31913.7|32002.5|31907.5|32010.2|31915.2|32001.5|31906.5|31
1611512270000|2021-01-24 18:17:50|32002.3|31907.3|32000.8|31905.8|32002.6|31907.6|31999.5|31904.5|27
1611512280000|2021-01-24 18:18:00|32000.9|31905.9|31995.3|31900.3|32000.9|31905.9|31987.6|31892.6|29
1611512290000|2021-01-24 18:18:10|31995|31900|31991.1|31896.1|31995.5|31900.5|31990.2|31895.2|29
1611512300000|2021-01-24 18:18:20|31991.2|31896.2|31999.4|31904.4|31999.4|31904.4|31990.9|31895.9|27
1611512310000|2021-01-24 18:18:30|31998.9|31903.9|31997.3|31902.3|31998.9|31903.9|31994.3|31899.3|19
1611512320000|2021-01-24 18:18:40|31997|31902|31997.5|31902.5|31997.6|31902.6|31995.2|31900.2|24
1611512330000|2021-01-24 18:18:50|31997.6|31902.6|32003.3|31908.3|32003.3|31908.3|31997.5|31902.5|15
1611512340000|2021-01-24 18:19:00|32003|31908|31963.9|31868.9|32003.5|31908.5|31963.9|31868.9|32
1611512350000|2021-01-24 18:19:10|31959.4|31864.4|31946|31851|31959.4|31864.4|31945.2|31850.2|32
1611512360000|2021-01-24 18:19:20|31946.1|31851.1|31952.7|31857.7|31954.1|31859.1|31945.8|31850.8|25
1611512370000|2021-01-24 18:19:30|31954.1|31859.1|31953.9|31858.9|31963.5|31868.5|31951.8|31856.8|27
1611512380000|2021-01-24 18:19:40|31954.3|31859.3|31958.8|31863.8|31959.1|31864.1|31952.5|31857.5|23
1611512390000|2021-01-24 18:19:50|31959|31864|31943.1|31848.1|31959.3|31864.3|31942.7|31847.7|30
1611512400000|2021-01-24 18:20:00|31942.9|31847.9|31957.6|31862.6|31960.7|31865.7|31942.8|31847.8|26
1611512410000|2021-01-24 18:20:10|31957|31862|31956.4|31861.4|31957.2|31862.2|31955.5|31860.5|21
1611512420000|2021-01-24 18:20:20|31956.5|31861.5|31958.3|31863.3|31958.3|31863.3|31955.9|31860.9|18
1611512430000|2021-01-24 18:20:30|31958.1|31863.1|31964|31869|31964.9|31869.9|31958.1|31863.1|20
1611512440000|2021-01-24 18:20:40|31963.6|31868.6|31963.9|31868.9|31964.1|31869.1|31963.3|31868.3|11
1611512450000|2021-01-24 18:20:50|31964|31869|31964|31869|31964|31869|31963.6|31868.6|6
1611512460000|2021-01-24 18:21:00|31963.9|31868.9|31953.5|31858.5|31964|31869|31953.3|31858.3|23
1611512470000|2021-01-24 18:21:10|31953.4|31858.4|31942.3|31847.3|31954.1|31859.1|31939.9|31844.9|29
1611512480000|2021-01-24 18:21:20|31942.5|31847.5|31943.4|31848.4|31943.9|31848.9|31941.1|31846.1|31
1611512490000|2021-01-24 18:21:30|31942.5|31847.5|31940.2|31845.2|31943.4|31848.4|31938.2|31843.2|25
1611512500000|2021-01-24 18:21:40|31939.1|31844.1|31939.3|31844.3|31940.2|31845.2|31938.4|31843.4|16
1611512510000|2021-01-24 18:21:50|31939.2|31844.2|31935.9|31840.9|31939.9|31844.9|31935.9|31840.9|18
1611512520000|2021-01-24 18:22:00|31935.8|31840.8|31920|31825|31935.9|31840.9|31919.9|31824.9|32
1611512530000|2021-01-24 18:22:10|31919.9|31824.9|31912.7|31817.7|31920.9|31825.9|31912.5|31817.5|19
1611512540000|2021-01-24 18:22:20|31912.5|31817.5|31912.4|31817.4|31913.5|31818.5|31907.5|31812.5|27
1611512550000|2021-01-24 18:22:30|31911.9|31816.9|31910.2|31815.2|31914|31819|31909.8|31814.8|21
1611512560000|2021-01-24 18:22:40|31910.1|31815.1|31908.2|31813.2|31910.3|31815.3|31905.5|31810.5|31
1611512570000|2021-01-24 18:22:50|31908.5|31813.5|31905.3|31810.3|31908.5|31813.5|31905.3|31810.3|17
1611512580000|2021-01-24 18:23:00|31905.2|31810.2|31901.1|31806.1|31905.2|31810.2|31892.8|31797.8|23
1611512590000|2021-01-24 18:23:10|31900.7|31805.7|31917.4|31822.4|31917.7|31822.7|31900.7|31805.7|27
1611512600000|2021-01-24 18:23:20|31917.6|31822.6|31921.3|31826.3|31921.3|31826.3|31916.9|31821.9|28
1611512610000|2021-01-24 18:23:30|31921|31826|31910.8|31815.8|31921|31826|31909.7|31814.7|25
1611512620000|2021-01-24 18:23:40|31910.7|31815.7|31910.4|31815.4|31911.1|31816.1|31910|31815|21
1611512630000|2021-01-24 18:23:50|31910.3|31815.3|31917.3|31822.3|31917.5|31822.5|31909.3|31814.3|19
1611512640000|2021-01-24 18:24:00|31917.8|31822.8|31901.6|31806.6|31918.3|31823.3|31901.6|31806.6|28
1611512650000|2021-01-24 18:24:10|31901.1|31806.1|31900.3|31805.3|31901.1|31806.1|31898.8|31803.8|27
1611512660000|2021-01-24 18:24:20|31900.2|31805.2|31899.2|31804.2|31900.5|31805.5|31898.4|31803.4|19
1611512670000|2021-01-24 18:24:30|31899.5|31804.5|31911.6|31816.6|31911.6|31816.6|31898.9|31803.9|24
1611512680000|2021-01-24 18:24:40|31911.3|31816.3|31906.8|31811.8|31911.6|31816.6|31906.8|31811.8|20
1611512690000|2021-01-24 18:24:50|31906.9|31811.9|31900.5|31805.5|31907.3|31812.3|31897.4|31802.4|27
1611512700000|2021-01-24 18:25:00|31900.6|31805.6|31889.2|31794.2|31900.9|31805.9|31889.2|31794.2|29
1611512710000|2021-01-24 18:25:10|31888.4|31793.4|31889.2|31794.2|31889.4|31794.4|31886.5|31791.5|20
1611512720000|2021-01-24 18:25:20|31889.8|31794.8|31910.4|31815.4|31910.8|31815.8|31889.1|31794.1|36
1611512730000|2021-01-24 18:25:30|31909.4|31814.4|31903.6|31808.6|31912.3|31817.3|31903.3|31808.3|26
1611512740000|2021-01-24 18:25:40|31903.3|31808.3|31903.3|31808.3|31906.5|31811.5|31903.2|31808.2|31
1611512750000|2021-01-24 18:25:50|31903.5|31808.5|31898.4|31803.4|31905.6|31810.6|31894|31799|30
1611512760000|2021-01-24 18:26:00|31897.7|31802.7|31879.4|31784.4|31899.8|31804.8|31878|31783|32
1611512770000|2021-01-24 18:26:10|31881.4|31786.4|31896.3|31801.3|31896.5|31801.5|31880.4|31785.4|33
1611512780000|2021-01-24 18:26:20|31896.2|31801.2|31898.7|31803.7|31898.7|31803.7|31890.5|31795.5|24
1611512790000|2021-01-24 18:26:30|31899.4|31804.4|31881.4|31786.4|31905|31810|31880.6|31785.6|35
1611512800000|2021-01-24 18:26:40|31880.6|31785.6|31889.7|31794.7|31893|31798|31879.3|31784.3|33
1611512810000|2021-01-24 18:26:50|31888.1|31793.1|31882.4|31787.4|31888.1|31793.1|31879.5|31784.5|32
1611512820000|2021-01-24 18:27:00|31882.7|31787.7|31898.1|31803.1|31898.7|31803.7|31882|31787|36
1611512830000|2021-01-24 18:27:10|31897.1|31802.1|31885|31790|31897.1|31802.1|31885|31790|32
1611512840000|2021-01-24 18:27:20|31882.9|31787.9|31892.8|31797.8|31894.2|31799.2|31882.7|31787.7|28
1611512850000|2021-01-24 18:27:30|31893|31798|31886.4|31791.4|31894.5|31799.5|31886|31791|29
1611512860000|2021-01-24 18:27:40|31886.5|31791.5|31891.1|31796.1|31893.4|31798.4|31886.5|31791.5|26
1611512870000|2021-01-24 18:27:50|31891|31796|31892.5|31797.5|31893.6|31798.6|31890.3|31795.3|22
1611512880000|2021-01-24 18:28:00|31892.4|31797.4|31887.5|31792.5|31898|31803|31886.8|31791.8|34
1611512890000|2021-01-24 18:28:10|31887.8|31792.8|31896.6|31801.6|31896.6|31801.6|31887.8|31792.8|32
1611512900000|2021-01-24 18:28:20|31896.7|31801.7|31899|31804|31899|31804|31892.1|31797.1|32
1611512910000|2021-01-24 18:28:30|31899.2|31804.2|31899.8|31804.8|31901.6|31806.6|31898.5|31803.5|30
1611512920000|2021-01-24 18:28:40|31899.7|31804.7|31899.7|31804.7|31901.2|31806.2|31898.7|31803.7|22
1611512930000|2021-01-24 18:28:50|31899.6|31804.6|31900|31805|31901|31806|31897.9|31802.9|27
1611512940000|2021-01-24 18:29:00|31900.8|31805.8|31896.8|31801.8|31900.8|31805.8|31895.1|31800.1|19
1611512950000|2021-01-24 18:29:10|31896.9|31801.9|31899|31804|31899.3|31804.3|31896.9|31801.9|18
1611512960000|2021-01-24 18:29:20|31899.4|31804.4|31905|31810|31905|31810|31899.4|31804.4|29
1611512970000|2021-01-24 18:29:30|31904.8|31809.8|31900.6|31805.6|31904.8|31809.8|31899|31804|24
1611512980000|2021-01-24 18:29:40|31900.9|31805.9|31895.9|31800.9|31900.9|31805.9|31894.7|31799.7|13
1611512990000|2021-01-24 18:29:50|31895.3|31800.3|31884.1|31789.1|31895.9|31800.9|31884.1|31789.1|15
1611513000000|2021-01-24 18:30:00|31882.3|31787.3|31897.2|31802.2|31899.8|31804.8|31881.5|31786.5|36
1611513010000|2021-01-24 18:30:10|31895.9|31800.9|31900.5|31805.5|31900.5|31805.5|31895.7|31800.7|27
1611513020000|2021-01-24 18:30:20|31900.3|31805.3|31892.6|31797.6|31900.6|31805.6|31887.8|31792.8|34
1611513030000|2021-01-24 18:30:30|31897.2|31802.2|31903.4|31808.4|31904.6|31809.6|31897.2|31802.2|23
1611513040000|2021-01-24 18:30:40|31902.4|31807.4|31900.8|31805.8|31902.5|31807.5|31899.8|31804.8|27
1611513050000|2021-01-24 18:30:50|31900.6|31805.6|31897.8|31802.8|31900.8|31805.8|31897.5|31802.5|17
1611513060000|2021-01-24 18:31:00|31897.4|31802.4|31902.2|31807.2|31902.2|31807.2|31897.3|31802.3|20
1611513070000|2021-01-24 18:31:10|31902.1|31807.1|31903.1|31808.1|31903.7|31808.7|31902.1|31807.1|24
1611513080000|2021-01-24 18:31:20|31903.3|31808.3|31922.8|31827.8|31922.8|31827.8|31903.1|31808.1|19
1611513090000|2021-01-24 18:31:30|31922.6|31827.6|31933.1|31838.1|31934.5|31839.5|31921.9|31826.9|34
1611513100000|2021-01-24 18:31:40|31934.3|31839.3|31934.2|31839.2|31936.8|31841.8|31931|31836|32
1611513110000|2021-01-24 18:31:50|31934.1|31839.1|31928.1|31833.1|31934.1|31839.1|31926.9|31831.9|26
1611513120000|2021-01-24 18:32:00|31928.2|31833.2|31932.9|31837.9|31936.8|31841.8|31928|31833|38
1611513130000|2021-01-24 18:32:10|31929.8|31834.8|31912.7|31817.7|31929.8|31834.8|31912.4|31817.4|34
1611513140000|2021-01-24 18:32:20|31912.8|31817.8|31916.6|31821.6|31918.4|31823.4|31906.1|31811.1|34
1611513150000|2021-01-24 18:32:30|31913.6|31818.6|31909.1|31814.1|31919|31824|31908.9|31813.9|29
1611513160000|2021-01-24 18:32:40|31909.2|31814.2|31906.4|31811.4|31913.8|31818.8|31906.4|31811.4|26
1611513170000|2021-01-24 18:32:50|31907.2|31812.2|31891.8|31796.8|31907.3|31812.3|31890.9|31795.9|20
1611513180000|2021-01-24 18:33:00|31889.8|31794.8|31871.5|31776.5|31889.9|31794.9|31869.7|31774.7|29
1611513190000|2021-01-24 18:33:10|31872.9|31777.9|31873.4|31778.4|31878.6|31783.6|31872|31777|33
1611513200000|2021-01-24 18:33:20|31874.3|31779.3|31880.5|31785.5|31886.7|31791.7|31874.3|31779.3|36
1611513210000|2021-01-24 18:33:30|31880.1|31785.1|31879.6|31784.6|31882.4|31787.4|31879|31784|29
1611513220000|2021-01-24 18:33:40|31879.1|31784.1|31879.5|31784.5|31880.4|31785.4|31876.3|31781.3|25
1611513230000|2021-01-24 18:33:50|31879.3|31784.3|31893.6|31798.6|31893.7|31798.7|31879.3|31784.3|30
1611513240000|2021-01-24 18:34:00|31894|31799|31888.7|31793.7|31894.3|31799.3|31884.4|31789.4|38
1611513250000|2021-01-24 18:34:10|31889|31794|31889.6|31794.6|31890.1|31795.1|31888.3|31793.3|22
1611513260000|2021-01-24 18:34:20|31889.4|31794.4|31890.2|31795.2|31890.2|31795.2|31887.7|31792.7|17
1611513270000|2021-01-24 18:34:30|31890.3|31795.3|31887.1|31792.1|31891.3|31796.3|31887.1|31792.1|17
1611513280000|2021-01-24 18:34:40|31886.8|31791.8|31887.1|31792.1|31887.7|31792.7|31886.8|31791.8|7
1611513290000|2021-01-24 18:34:50|31887.2|31792.2|31888.1|31793.1|31891.3|31796.3|31887.2|31792.2|19
1611513300000|2021-01-24 18:35:00|31888.3|31793.3|31907.2|31812.2|31914.6|31819.6|31888|31793|34
1611513310000|2021-01-24 18:35:10|31907.1|31812.1|31910.8|31815.8|31913.8|31818.8|31905.2|31810.2|36
1611513320000|2021-01-24 18:35:20|31912.5|31817.5|31914.4|31819.4|31915.5|31820.5|31909.4|31814.4|30
1611513330000|2021-01-24 18:35:30|31914.5|31819.5|31913.7|31818.7|31914.5|31819.5|31912.2|31817.2|32
1611513340000|2021-01-24 18:35:40|31912.8|31817.8|31912.4|31817.4|31912.8|31817.8|31901.7|31806.7|34
1611513350000|2021-01-24 18:35:50|31912.7|31817.7|31905.2|31810.2|31912.8|31817.8|31901.8|31806.8|25
1611513360000|2021-01-24 18:36:00|31904.8|31809.8|31912.1|31817.1|31915.2|31820.2|31904.5|31809.5|29
1611513370000|2021-01-24 18:36:10|31912.6|31817.6|31913.9|31818.9|31915.2|31820.2|31912.6|31817.6|15
1611513380000|2021-01-24 18:36:20|31914|31819|31914.3|31819.3|31914.7|31819.7|31913.6|31818.6|13
1611513390000|2021-01-24 18:36:30|31912.6|31817.6|31913|31818|31914.5|31819.5|31911.8|31816.8|18
1611513400000|2021-01-24 18:36:40|31913.9|31818.9|31910.1|31815.1|31914.3|31819.3|31908.7|31813.7|29
1611513410000|2021-01-24 18:36:50|31909.7|31814.7|31911.2|31816.2|31911.7|31816.7|31909.4|31814.4|35
1611513420000|2021-01-24 18:37:00|31911.3|31816.3|31897.3|31802.3|31911.6|31816.6|31892.7|31797.7|32
1611513430000|2021-01-24 18:37:10|31898.1|31803.1|31885.2|31790.2|31900.5|31805.5|31885.1|31790.1|35
1611513440000|2021-01-24 18:37:20|31880.8|31785.8|31873.9|31778.9|31882.7|31787.7|31869.3|31774.3|32
1611513450000|2021-01-24 18:37:30|31873.1|31778.1|31883.5|31788.5|31883.5|31788.5|31869.5|31774.5|32
1611513460000|2021-01-24 18:37:40|31883.8|31788.8|31892.7|31797.7|31897|31802|31883.8|31788.8|32
1611513470000|2021-01-24 18:37:50|31892.6|31797.6|31895.1|31800.1|31895.7|31800.7|31886.5|31791.5|32
1611513480000|2021-01-24 18:38:00|31895.2|31800.2|31880|31785|31895.6|31800.6|31879.3|31784.3|32
1611513490000|2021-01-24 18:38:10|31879.6|31784.6|31880.2|31785.2|31886.7|31791.7|31878.5|31783.5|35
1611513500000|2021-01-24 18:38:20|31879.7|31784.7|31882.8|31787.8|31884|31789|31876.7|31781.7|32
1611513510000|2021-01-24 18:38:30|31882.6|31787.6|31884.7|31789.7|31884.7|31789.7|31881.7|31786.7|33
1611513520000|2021-01-24 18:38:40|31885.7|31790.7|31887.3|31792.3|31889.5|31794.5|31885.7|31790.7|30
1611513530000|2021-01-24 18:38:50|31887.5|31792.5|31887.9|31792.9|31888.8|31793.8|31887.2|31792.2|20
1611513540000|2021-01-24 18:39:00|31888.5|31793.5|31873.9|31778.9|31888.6|31793.6|31873.9|31778.9|30
1611513550000|2021-01-24 18:39:10|31874.4|31779.4|31882.8|31787.8|31883.6|31788.6|31872.5|31777.5|34
1611513560000|2021-01-24 18:39:20|31882.7|31787.7|31884.6|31789.6|31885|31790|31879.9|31784.9|32
1611513570000|2021-01-24 18:39:30|31884.4|31789.4|31885.6|31790.6|31886|31791|31883.6|31788.6|17
1611513580000|2021-01-24 18:39:40|31885.4|31790.4|31881.5|31786.5|31887|31792|31881.5|31786.5|22
1611513590000|2021-01-24 18:39:50|31881.7|31786.7|31887.3|31792.3|31887.8|31792.8|31881.7|31786.7|25
1611513600000|2021-01-24 18:40:00|31884.4|31789.4|31885.9|31790.9|31886.9|31791.9|31881.9|31786.9|28
1611513610000|2021-01-24 18:40:10|31886|31791|31889.4|31794.4|31889.5|31794.5|31886|31791|26
1611513620000|2021-01-24 18:40:20|31889.3|31794.3|31890.2|31795.2|31890.2|31795.2|31889|31794|11
1611513630000|2021-01-24 18:40:30|31890.4|31795.4|31898|31803|31898.2|31803.2|31890.4|31795.4|28
1611513640000|2021-01-24 18:40:40|31897.9|31802.9|31899.1|31804.1|31900.6|31805.6|31897.4|31802.4|28
1611513650000|2021-01-24 18:40:50|31899.3|31804.3|31895.8|31800.8|31900.1|31805.1|31887.9|31792.9|30
1611513660000|2021-01-24 18:41:00|31895.6|31800.6|31894.4|31799.4|31897.3|31802.3|31893.8|31798.8|28
1611513670000|2021-01-24 18:41:10|31894.1|31799.1|31901.6|31806.6|31903.2|31808.2|31894.1|31799.1|25
1611513680000|2021-01-24 18:41:20|31901.3|31806.3|31905.4|31810.4|31905.7|31810.7|31901.3|31806.3|14
1611513690000|2021-01-24 18:41:30|31910.6|31815.6|31913.7|31818.7|31915.3|31820.3|31910.3|31815.3|29
1611513700000|2021-01-24 18:41:40|31910|31815|31909.7|31814.7|31910.2|31815.2|31906.1|31811.1|28
1611513710000|2021-01-24 18:41:50|31909.8|31814.8|31914.5|31819.5|31914.5|31819.5|31908.2|31813.2|30
1611513720000|2021-01-24 18:42:00|31913.4|31818.4|31926.3|31831.3|31926.8|31831.8|31913.4|31818.4|29
1611513730000|2021-01-24 18:42:10|31926.6|31831.6|31932.6|31837.6|31934.1|31839.1|31924.6|31829.6|29
1611513740000|2021-01-24 18:42:20|31932.5|31837.5|31936.9|31841.9|31937.3|31842.3|31930.4|31835.4|21
1611513750000|2021-01-24 18:42:30|31936.6|31841.6|31939.1|31844.1|31942.8|31847.8|31936.6|31841.6|27
1611513760000|2021-01-24 18:42:40|31940.5|31845.5|31932.8|31837.8|31942|31847|31932.3|31837.3|28
1611513770000|2021-01-24 18:42:50|31931.8|31836.8|31929.1|31834.1|31932.1|31837.1|31929.1|31834.1|16
1611513780000|2021-01-24 18:43:00|31928.3|31833.3|31928.8|31833.8|31928.8|31833.8|31925.8|31830.8|29
1611513790000|2021-01-24 18:43:10|31930.1|31835.1|31936.7|31841.7|31937.2|31842.2|31930.1|31835.1|26
1611513800000|2021-01-24 18:43:20|31936.8|31841.8|31938.4|31843.4|31939.1|31844.1|31936.8|31841.8|32
1611513810000|2021-01-24 18:43:30|31938.5|31843.5|31943.6|31848.6|31943.6|31848.6|31934.9|31839.9|30
1611513820000|2021-01-24 18:43:40|31943.7|31848.7|31945.4|31850.4|31945.4|31850.4|31942.2|31847.2|14
1611513830000|2021-01-24 18:43:50|31945.1|31850.1|31934|31839|31945.1|31850.1|31932.4|31837.4|31
1611513840000|2021-01-24 18:44:00|31934.5|31839.5|31943.1|31848.1|31943.1|31848.1|31934.5|31839.5|37
1611513850000|2021-01-24 18:44:10|31943|31848|31947.6|31852.6|31947.6|31852.6|31942.4|31847.4|29
1611513860000|2021-01-24 18:44:20|31948.4|31853.4|31948.8|31853.8|31950|31855|31948.1|31853.1|19
1611513870000|2021-01-24 18:44:30|31949.5|31854.5|31948.5|31853.5|31950.6|31855.6|31948|31853|25
1611513880000|2021-01-24 18:44:40|31948.9|31853.9|31949|31854|31950.6|31855.6|31948.6|31853.6|13
1611513890000|2021-01-24 18:44:50|31948.7|31853.7|31949.3|31854.3|31949.4|31854.4|31947.3|31852.3|25
1611513900000|2021-01-24 18:45:00|31949.2|31854.2|31949.4|31854.4|31950|31855|31948.7|31853.7|18
1611513910000|2021-01-24 18:45:10|31949.5|31854.5|31949.6|31854.6|31950.9|31855.9|31949.1|31854.1|21
1611513920000|2021-01-24 18:45:20|31950.3|31855.3|31947.4|31852.4|31951.3|31856.3|31946.8|31851.8|19
1611513930000|2021-01-24 18:45:30|31947.8|31852.8|31944.9|31849.9|31947.9|31852.9|31944.9|31849.9|26
1611513940000|2021-01-24 18:45:40|31944.6|31849.6|31943.2|31848.2|31944.7|31849.7|31941.6|31846.6|18
1611513950000|2021-01-24 18:45:50|31938.1|31843.1|31935.1|31840.1|31938.1|31843.1|31923.3|31828.3|37
1611513960000|2021-01-24 18:46:00|31935.2|31840.2|31925.9|31830.9|31935.3|31840.3|31918.6|31823.6|35
1611513970000|2021-01-24 18:46:10|31927.3|31832.3|31935|31840|31935|31840|31927.3|31832.3|36
1611513980000|2021-01-24 18:46:20|31935.1|31840.1|31941.1|31846.1|31941.5|31846.5|31934.1|31839.1|27
1611513990000|2021-01-24 18:46:30|31941.7|31846.7|31944.2|31849.2|31945.4|31850.4|31941.7|31846.7|15
1611514000000|2021-01-24 18:46:40|31943|31848|31944.6|31849.6|31945|31850|31941.8|31846.8|25
1611514010000|2021-01-24 18:46:50|31944.7|31849.7|31944.4|31849.4|31945.9|31850.9|31944.4|31849.4|14
1611514020000|2021-01-24 18:47:00|31945.6|31850.6|31945.1|31850.1|31945.6|31850.6|31941.8|31846.8|23
1611514030000|2021-01-24 18:47:10|31945|31850|31943.8|31848.8|31945|31850|31942.3|31847.3|23
1611514040000|2021-01-24 18:47:20|31942.8|31847.8|31944.2|31849.2|31945.9|31850.9|31942.8|31847.8|19
1611514050000|2021-01-24 18:47:30|31944.3|31849.3|31977.5|31882.5|31978|31883|31943.9|31848.9|32
1611514060000|2021-01-24 18:47:40|31979|31884|31975.8|31880.8|31979.9|31884.9|31972.2|31877.2|22
1611514070000|2021-01-24 18:47:50|31977.8|31882.8|31980.3|31885.3|31986.1|31891.1|31977.8|31882.8|30
1611514080000|2021-01-24 18:48:00|31978.8|31883.8|31993|31898|31994.6|31899.6|31977.7|31882.7|30
1611514090000|2021-01-24 18:48:10|31993.1|31898.1|31999.9|31904.9|32000.6|31905.6|31993.1|31898.1|31
1611514100000|2021-01-24 18:48:20|32000.6|31905.6|32011.3|31916.3|32011.3|31916.3|31999.9|31904.9|22
1611514110000|2021-01-24 18:48:30|32010.9|31915.9|32012.9|31917.9|32014|31919|32010.1|31915.1|29
1611514120000|2021-01-24 18:48:40|32013|31918|32011.2|31916.2|32014.7|31919.7|32010.2|31915.2|24
1611514130000|2021-01-24 18:48:50|32011.1|31916.1|32011|31916|32011.5|31916.5|32010.2|31915.2|11
1611514140000|2021-01-24 18:49:00|32010.4|31915.4|31991.3|31896.3|32010.4|31915.4|31990.5|31895.5|33
1611514150000|2021-01-24 18:49:10|31991|31896|31997|31902|31997|31902|31991|31896|30
1611514160000|2021-01-24 18:49:20|31999.3|31904.3|31989.7|31894.7|31999.3|31904.3|31989.3|31894.3|37
1611514170000|2021-01-24 18:49:30|31986.7|31891.7|31970.6|31875.6|31986.7|31891.7|31965.2|31870.2|34
1611514180000|2021-01-24 18:49:40|31971.7|31876.7|31962.1|31867.1|31977.3|31882.3|31962.1|31867.1|33
1611514190000|2021-01-24 18:49:50|31965.3|31870.3|31968.3|31873.3|31968.6|31873.6|31965.3|31870.3|35
1611514200000|2021-01-24 18:50:00|31968.1|31873.1|31965|31870|31968.8|31873.8|31964.3|31869.3|32
1611514210000|2021-01-24 18:50:10|31965.5|31870.5|31978.6|31883.6|31984|31889|31965.3|31870.3|38
1611514220000|2021-01-24 18:50:20|31978.3|31883.3|31980.4|31885.4|31980.4|31885.4|31971.6|31876.6|24
1611514230000|2021-01-24 18:50:30|31982.3|31887.3|31984.3|31889.3|31985.1|31890.1|31978.7|31883.7|31
1611514240000|2021-01-24 18:50:40|31984.6|31889.6|31975.3|31880.3|31984.6|31889.6|31975.3|31880.3|34
1611514250000|2021-01-24 18:50:50|31975.9|31880.9|31976.1|31881.1|31976.9|31881.9|31974.5|31879.5|30
1611514260000|2021-01-24 18:51:00|31976|31881|31980.7|31885.7|31983.5|31888.5|31976|31881|26
1611514270000|2021-01-24 18:51:10|31981|31886|31980.2|31885.2|31981.9|31886.9|31979.2|31884.2|18
1611514280000|2021-01-24 18:51:20|31980.3|31885.3|31979.7|31884.7|31980.4|31885.4|31979.3|31884.3|9
1611514290000|2021-01-24 18:51:30|31979.3|31884.3|31977.9|31882.9|31979.7|31884.7|31977.9|31882.9|21
1611514300000|2021-01-24 18:51:40|31978|31883|31977.9|31882.9|31979.8|31884.8|31977.6|31882.6|22
1611514310000|2021-01-24 18:51:50|31977.8|31882.8|31977.5|31882.5|31978.2|31883.2|31977.5|31882.5|6
1611514320000|2021-01-24 18:52:00|31977.1|31882.1|31949.6|31854.6|31977.5|31882.5|31949.6|31854.6|31
1611514330000|2021-01-24 18:52:10|31948.5|31853.5|31962.1|31867.1|31962.1|31867.1|31948.5|31853.5|30
1611514340000|2021-01-24 18:52:20|31962.3|31867.3|31965.8|31870.8|31965.8|31870.8|31959.5|31864.5|19
1611514350000|2021-01-24 18:52:30|31966.2|31871.2|31962.2|31867.2|31966.2|31871.2|31962.2|31867.2|23
1611514360000|2021-01-24 18:52:40|31962.8|31867.8|31960.4|31865.4|31963.3|31868.3|31960.4|31865.4|21
1611514370000|2021-01-24 18:52:50|31959.2|31864.2|31967.6|31872.6|31967.6|31872.6|31949.7|31854.7|35
1611514380000|2021-01-24 18:53:00|31966.7|31871.7|31973.4|31878.4|31973.4|31878.4|31964.8|31869.8|30
1611514390000|2021-01-24 18:53:10|31974.1|31879.1|31984.9|31889.9|31984.9|31889.9|31972.7|31877.7|23
1611514400000|2021-01-24 18:53:20|31983.8|31888.8|31990.3|31895.3|31991.2|31896.2|31983.8|31888.8|19
1611514410000|2021-01-24 18:53:30|31988.7|31893.7|31983.6|31888.6|31988.7|31893.7|31983|31888|20
1611514420000|2021-01-24 18:53:40|31983.5|31888.5|31980.7|31885.7|31983.6|31888.6|31979.6|31884.6|22
1611514430000|2021-01-24 18:53:50|31981.2|31886.2|31973.2|31878.2|31981.7|31886.7|31973.2|31878.2|34
1611514440000|2021-01-24 18:54:00|31972.3|31877.3|31981.2|31886.2|31981.2|31886.2|31971.1|31876.1|27
1611514450000|2021-01-24 18:54:10|31982.2|31887.2|31974.6|31879.6|31982.7|31887.7|31974.6|31879.6|35
1611514460000|2021-01-24 18:54:20|31975.7|31880.7|31957.2|31862.2|31976|31881|31957.2|31862.2|31
1611514470000|2021-01-24 18:54:30|31957.6|31862.6|31960.6|31865.6|31962.1|31867.1|31953.3|31858.3|32
1611514480000|2021-01-24 18:54:40|31959.6|31864.6|31956.2|31861.2|31959.6|31864.6|31954.8|31859.8|31
1611514490000|2021-01-24 18:54:50|31955.9|31860.9|31950.4|31855.4|31955.9|31860.9|31948.3|31853.3|25
1611514500000|2021-01-24 18:55:00|31949|31854|31951.3|31856.3|31951.3|31856.3|31944.2|31849.2|27
1611514510000|2021-01-24 18:55:10|31951.5|31856.5|31961.5|31866.5|31961.5|31866.5|31950.8|31855.8|34
1611514520000|2021-01-24 18:55:20|31961.8|31866.8|31961.7|31866.7|31962.3|31867.3|31959.8|31864.8|32
1611514530000|2021-01-24 18:55:30|31962.2|31867.2|31949.5|31854.5|31962.2|31867.2|31949|31854|25
1611514540000|2021-01-24 18:55:40|31949|31854|31955.8|31860.8|31957.1|31862.1|31949|31854|31
1611514550000|2021-01-24 18:55:50|31956.3|31861.3|31967.5|31872.5|31967.5|31872.5|31955.4|31860.4|22
1611514560000|2021-01-24 18:56:00|31967.1|31872.1|31977.8|31882.8|31977.8|31882.8|31967|31872|14
1611514570000|2021-01-24 18:56:10|31977.7|31882.7|31992.6|31897.6|31992.6|31897.6|31976.7|31881.7|36
1611514580000|2021-01-24 18:56:20|31992.5|31897.5|31993|31898|31995.3|31900.3|31992.5|31897.5|20
1611514590000|2021-01-24 18:56:30|31992.8|31897.8|31987.7|31892.7|31994.9|31899.9|31986.1|31891.1|27
1611514600000|2021-01-24 18:56:40|31988|31893|31977.3|31882.3|31988|31893|31975.9|31880.9|30
1611514610000|2021-01-24 18:56:50|31977.8|31882.8|31975.5|31880.5|31987.2|31892.2|31975.1|31880.1|35
1611514620000|2021-01-24 18:57:00|31975.7|31880.7|31961.3|31866.3|31975.7|31880.7|31959.8|31864.8|32
1611514630000|2021-01-24 18:57:10|31961.7|31866.7|31951.7|31856.7|31962.7|31867.7|31951.6|31856.6|24
1611514640000|2021-01-24 18:57:20|31951.8|31856.8|31946.8|31851.8|31952|31857|31945|31850|25
1611514650000|2021-01-24 18:57:30|31946.5|31851.5|31935.9|31840.9|31946.9|31851.9|31935.9|31840.9|20
1611514660000|2021-01-24 18:57:40|31935|31840|31926.1|31831.1|31935.4|31840.4|31925|31830|30
1611514670000|2021-01-24 18:57:50|31927.2|31832.2|31924|31829|31928.4|31833.4|31924|31829|31
1611514680000|2021-01-24 18:58:00|31924.1|31829.1|31923|31828|31924.3|31829.3|31919.2|31824.2|29
1611514690000|2021-01-24 18:58:10|31922.9|31827.9|31919.2|31824.2|31923|31828|31917.6|31822.6|34
1611514700000|2021-01-24 18:58:20|31917.5|31822.5|31914.9|31819.9|31918.4|31823.4|31914.9|31819.9|34
1611514710000|2021-01-24 18:58:30|31915.1|31820.1|31914.7|31819.7|31915.2|31820.2|31913.6|31818.6|32
1611514720000|2021-01-24 18:58:40|31914.4|31819.4|31906.5|31811.5|31916.8|31821.8|31905.8|31810.8|30
1611514730000|2021-01-24 18:58:50|31906.8|31811.8|31907.7|31812.7|31909.6|31814.6|31903.6|31808.6|30
1611514740000|2021-01-24 18:59:00|31906.6|31811.6|31913.4|31818.4|31913.4|31818.4|31905.8|31810.8|29
1611514750000|2021-01-24 18:59:10|31913.2|31818.2|31913.7|31818.7|31915.5|31820.5|31911.7|31816.7|27
1611514760000|2021-01-24 18:59:20|31913.6|31818.6|31909.4|31814.4|31913.6|31818.6|31905.5|31810.5|25
1611514770000|2021-01-24 18:59:30|31909|31814|31907.3|31812.3|31910.1|31815.1|31906.7|31811.7|24
1611514780000|2021-01-24 18:59:40|31906.7|31811.7|31902|31807|31907.3|31812.3|31902|31807|26
1611514790000|2021-01-24 18:59:50|31902.8|31807.8|31912.7|31817.7|31913|31818|31901.9|31806.9|28
1611514800000|2021-01-24 19:00:00|31910.3|31815.3|31883.2|31788.2|31910.4|31815.4|31882.4|31787.4|35
1611514810000|2021-01-24 19:00:10|31882.9|31787.9|31882|31787|31883.6|31788.6|31878.4|31783.4|32
1611514820000|2021-01-24 19:00:20|31882.1|31787.1|31868.6|31773.6|31882.2|31787.2|31868.5|31773.5|37
1611514830000|2021-01-24 19:00:30|31861.5|31766.5|31853|31758|31861.5|31766.5|31852.4|31757.4|30
1611514840000|2021-01-24 19:00:40|31853.5|31758.5|31851.9|31756.9|31855.6|31760.6|31851|31756|27
1611514850000|2021-01-24 19:00:50|31852.4|31757.4|31848.8|31753.8|31852.4|31757.4|31847.8|31752.8|24
1611514860000|2021-01-24 19:01:00|31848.7|31753.7|31849.1|31754.1|31849.1|31754.1|31824.3|31729.3|32
1611514870000|2021-01-24 19:01:10|31851.7|31756.7|31843.7|31748.7|31867.2|31772.2|31843.7|31748.7|38
1611514880000|2021-01-24 19:01:20|31842.6|31747.6|31852.4|31757.4|31853.9|31758.9|31834.7|31739.7|33
1611514890000|2021-01-24 19:01:30|31852.9|31757.9|31854.8|31759.8|31859.1|31764.1|31851.1|31756.1|32
1611514900000|2021-01-24 19:01:40|31852.8|31757.8|31857.2|31762.2|31857.4|31762.4|31851|31756|26
1611514910000|2021-01-24 19:01:50|31857.4|31762.4|31876.4|31781.4|31876.8|31781.8|31857.4|31762.4|25
1611514920000|2021-01-24 19:02:00|31875.4|31780.4|31866.9|31771.9|31876|31781|31865.5|31770.5|38
1611514930000|2021-01-24 19:02:10|31866.3|31771.3|31856.6|31761.6|31866.3|31771.3|31854.9|31759.9|29
1611514940000|2021-01-24 19:02:20|31856.2|31761.2|31859.6|31764.6|31859.8|31764.8|31856.1|31761.1|18
1611514950000|2021-01-24 19:02:30|31859.7|31764.7|31856.6|31761.6|31860|31765|31853.9|31758.9|28
1611514960000|2021-01-24 19:02:40|31856.7|31761.7|31857.6|31762.6|31857.6|31762.6|31855.7|31760.7|30
1611514970000|2021-01-24 19:02:50|31856.7|31761.7|31861.2|31766.2|31866.9|31771.9|31856.7|31761.7|31
1611514980000|2021-01-24 19:03:00|31863|31768|31865.9|31770.9|31868.3|31773.3|31863|31768|33
1611514990000|2021-01-24 19:03:10|31867.1|31772.1|31882.4|31787.4|31882.8|31787.8|31866.9|31771.9|34
1611515000000|2021-01-24 19:03:20|31882.3|31787.3|31879.6|31784.6|31886.2|31791.2|31878.1|31783.1|28
1611515010000|2021-01-24 19:03:30|31879.7|31784.7|31879.3|31784.3|31885.4|31790.4|31876.2|31781.2|29
1611515020000|2021-01-24 19:03:40|31879.7|31784.7|31882.8|31787.8|31884.3|31789.3|31879.7|31784.7|31
1611515030000|2021-01-24 19:03:50|31882.7|31787.7|31883.7|31788.7|31884.6|31789.6|31880.2|31785.2|26
1611515040000|2021-01-24 19:04:00|31883.5|31788.5|31911.4|31816.4|31911.4|31816.4|31883.4|31788.4|35
1611515050000|2021-01-24 19:04:10|31911.5|31816.5|31908.4|31813.4|31912|31817|31905.4|31810.4|36
1611515060000|2021-01-24 19:04:20|31907.8|31812.8|31905|31810|31909.5|31814.5|31905|31810|33
1611515070000|2021-01-24 19:04:30|31904.8|31809.8|31898.6|31803.6|31904.8|31809.8|31894.8|31799.8|26
1611515080000|2021-01-24 19:04:40|31898.1|31803.1|31898.9|31803.9|31903|31808|31898.1|31803.1|37
1611515090000|2021-01-24 19:04:50|31897.6|31802.6|31887.6|31792.6|31898.9|31803.9|31887.6|31792.6|31
1611515100000|2021-01-24 19:05:00|31887.9|31792.9|31896.7|31801.7|31902.1|31807.1|31886.4|31791.4|31
1611515110000|2021-01-24 19:05:10|31896|31801|31880.7|31785.7|31896|31801|31879.8|31784.8|26
1611515120000|2021-01-24 19:05:20|31880.6|31785.6|31885.9|31790.9|31886.7|31791.7|31880.6|31785.6|33
1611515130000|2021-01-24 19:05:30|31884.8|31789.8|31885.3|31790.3|31885.4|31790.4|31883.8|31788.8|19
1611515140000|2021-01-24 19:05:40|31885.4|31790.4|31879.4|31784.4|31885.4|31790.4|31877.5|31782.5|28
1611515150000|2021-01-24 19:05:50|31879.6|31784.6|31876.8|31781.8|31879.6|31784.6|31876.3|31781.3|27
1611515160000|2021-01-24 19:06:00|31878.7|31783.7|31901.2|31806.2|31903.1|31808.1|31877.6|31782.6|30
1611515170000|2021-01-24 19:06:10|31900.5|31805.5|31900.3|31805.3|31903.8|31808.8|31900.3|31805.3|20
1611515180000|2021-01-24 19:06:20|31899.1|31804.1|31899.4|31804.4|31899.7|31804.7|31895.1|31800.1|35
1611515190000|2021-01-24 19:06:30|31897.6|31802.6|31900.7|31805.7|31902.2|31807.2|31897.3|31802.3|29
1611515200000|2021-01-24 19:06:40|31900.5|31805.5|31903.7|31808.7|31904.2|31809.2|31897.7|31802.7|24
1611515210000|2021-01-24 19:06:50|31903.2|31808.2|31910.8|31815.8|31910.8|31815.8|31903.2|31808.2|25
1611515220000|2021-01-24 19:07:00|31910.3|31815.3|31913|31818|31913.2|31818.2|31910.1|31815.1|25
1611515230000|2021-01-24 19:07:10|31911.7|31816.7|31910.5|31815.5|31912.7|31817.7|31910.4|31815.4|27
1611515240000|2021-01-24 19:07:20|31911.6|31816.6|31907.4|31812.4|31913.6|31818.6|31907.1|31812.1|35
1611515250000|2021-01-24 19:07:30|31907.3|31812.3|31892.2|31797.2|31908.8|31813.8|31891.9|31796.9|35
1611515260000|2021-01-24 19:07:40|31892.3|31797.3|31902.4|31807.4|31903.4|31808.4|31891.8|31796.8|27
1611515270000|2021-01-24 19:07:50|31902.3|31807.3|31894.6|31799.6|31902.5|31807.5|31890.2|31795.2|29
1611515280000|2021-01-24 19:08:00|31894.7|31799.7|31891.6|31796.6|31895.4|31800.4|31889.5|31794.5|30
1611515290000|2021-01-24 19:08:10|31891.3|31796.3|31891.3|31796.3|31892.1|31797.1|31889.4|31794.4|29
1611515300000|2021-01-24 19:08:20|31891.5|31796.5|31890.4|31795.4|31891.9|31796.9|31890.4|31795.4|19
1611515310000|2021-01-24 19:08:30|31890.5|31795.5|31876|31781|31891.1|31796.1|31876|31781|28
1611515320000|2021-01-24 19:08:40|31876.1|31781.1|31876.7|31781.7|31876.8|31781.8|31872.7|31777.7|26
1611515330000|2021-01-24 19:08:50|31876.8|31781.8|31874.4|31779.4|31876.8|31781.8|31873.1|31778.1|33
1611515340000|2021-01-24 19:09:00|31874.5|31779.5|31871.2|31776.2|31875.3|31780.3|31870.4|31775.4|27
1611515350000|2021-01-24 19:09:10|31871.4|31776.4|31860.8|31765.8|31871.9|31776.9|31860.8|31765.8|18
1611515360000|2021-01-24 19:09:20|31859.6|31764.6|31858.2|31763.2|31859.6|31764.6|31858.1|31763.1|14
1611515370000|2021-01-24 19:09:30|31858.4|31763.4|31846.7|31751.7|31859.1|31764.1|31846.7|31751.7|17
1611515380000|2021-01-24 19:09:40|31846.6|31751.6|31841.2|31746.2|31847.1|31752.1|31840.3|31745.3|20
1611515390000|2021-01-24 19:09:50|31839.9|31744.9|31828.8|31733.8|31841.4|31746.4|31828.8|31733.8|31
1611515400000|2021-01-24 19:10:00|31829|31734|31819.8|31724.8|31830.1|31735.1|31819.6|31724.6|25
1611515410000|2021-01-24 19:10:10|31819.2|31724.2|31787.4|31692.4|31819.2|31724.2|31787.4|31692.4|33
1611515420000|2021-01-24 19:10:20|31787.6|31692.6|31775.1|31680.1|31787.6|31692.6|31775.1|31680.1|28
1611515430000|2021-01-24 19:10:30|31773.1|31678.1|31771.9|31676.9|31773.1|31678.1|31762.5|31667.5|31
1611515440000|2021-01-24 19:10:40|31770.8|31675.8|31755.1|31660.1|31770.8|31675.8|31755.1|31660.1|37
1611515450000|2021-01-24 19:10:50|31755|31660|31753.3|31658.3|31760.5|31665.5|31751.7|31656.7|26
1611515460000|2021-01-24 19:11:00|31753.4|31658.4|31746.7|31651.7|31754.7|31659.7|31746.7|31651.7|20
1611515470000|2021-01-24 19:11:10|31747.2|31652.2|31737.7|31642.7|31747.2|31652.2|31736.6|31641.6|34
1611515480000|2021-01-24 19:11:20|31737.6|31642.6|31729.3|31634.3|31739.7|31644.7|31728.9|31633.9|31
1611515490000|2021-01-24 19:11:30|31730.5|31635.5|31728|31633|31734.8|31639.8|31728|31633|30
1611515500000|2021-01-24 19:11:40|31727.9|31632.9|31753|31658|31753|31658|31727.9|31632.9|37
1611515510000|2021-01-24 19:11:50|31753.3|31658.3|31739.6|31644.6|31753.3|31658.3|31737.6|31642.6|38
1611515520000|2021-01-24 19:12:00|31742.9|31647.9|31733.6|31638.6|31742.9|31647.9|31732.6|31637.6|37
1611515530000|2021-01-24 19:12:10|31732.1|31637.1|31725.7|31630.7|31732.1|31637.1|31725.7|31630.7|36
1611515540000|2021-01-24 19:12:20|31726.1|31631.1|31725.5|31630.5|31726.1|31631.1|31725.5|31630.5|8
1611515550000|2021-01-24 19:12:30|31725.4|31630.4|31712.1|31617.1|31725.5|31630.5|31711.8|31616.8|20
1611515560000|2021-01-24 19:12:40|31712|31617|31694.6|31599.6|31712.9|31617.9|31694.6|31599.6|25
1611515570000|2021-01-24 19:12:50|31694.5|31599.5|31716.9|31621.9|31716.9|31621.9|31684.6|31589.6|30
1611515580000|2021-01-24 19:13:00|31719|31624|31729.3|31634.3|31729.3|31634.3|31719|31624|31
1611515590000|2021-01-24 19:13:10|31728|31633|31704.2|31609.2|31730.4|31635.4|31702.5|31607.5|36
1611515600000|2021-01-24 19:13:20|31705.2|31610.2|31699.2|31604.2|31705.2|31610.2|31697.3|31602.3|31
1611515610000|2021-01-24 19:13:30|31697.7|31602.7|31677.7|31582.7|31698.4|31603.4|31677.5|31582.5|37
1611515620000|2021-01-24 19:13:40|31677.6|31582.6|31665.2|31570.2|31682.5|31587.5|31665.2|31570.2|37
1611515630000|2021-01-24 19:13:50|31664.7|31569.7|31542.1|31447.1|31664.7|31569.7|31542.1|31447.1|39
1611515640000|2021-01-24 19:14:00|31532.7|31437.7|31563.8|31468.8|31564|31469|31517.1|31422.1|39
1611515650000|2021-01-24 19:14:10|31563.5|31468.5|31570.1|31475.1|31574.8|31479.8|31556.1|31461.1|40
1611515660000|2021-01-24 19:14:20|31566.5|31471.5|31561.6|31466.6|31571.7|31476.7|31554|31459|39
1611515670000|2021-01-24 19:14:30|31562.7|31467.7|31555.7|31460.7|31566.4|31471.4|31552.1|31457.1|37
1611515680000|2021-01-24 19:14:40|31556|31461|31556.3|31461.3|31565.6|31470.6|31553.6|31458.6|35
1611515690000|2021-01-24 19:14:50|31556.1|31461.1|31546.5|31451.5|31556.1|31461.1|31544.2|31449.2|23
1611515700000|2021-01-24 19:15:00|31548.7|31453.7|31460.4|31365.4|31550.9|31455.9|31460.4|31365.4|38
1611515710000|2021-01-24 19:15:10|31454.9|31359.9|31324.8|31229.8|31454.9|31359.9|31319.2|31224.2|40
1611515720000|2021-01-24 19:15:20|31327.3|31232.3|31350.9|31255.9|31365.8|31270.8|31325|31230|40
1611515730000|2021-01-24 19:15:30|31349.1|31254.1|31362.1|31267.1|31406.5|31311.5|31349.1|31254.1|40
1611515740000|2021-01-24 19:15:40|31349.4|31254.4|31352.8|31257.8|31389.7|31294.7|31345.5|31250.5|40
1611515750000|2021-01-24 19:15:50|31352.9|31257.9|31376.1|31281.1|31390.9|31295.9|31352.9|31257.9|37
1611515760000|2021-01-24 19:16:00|31377.8|31282.8|31376.7|31281.7|31380.8|31285.8|31339.4|31244.4|37
1611515770000|2021-01-24 19:16:10|31376.9|31281.9|31374.5|31279.5|31391|31296|31374.5|31279.5|39
1611515780000|2021-01-24 19:16:20|31368.1|31273.1|31342|31247|31368.1|31273.1|31342|31247|37
1611515790000|2021-01-24 19:16:30|31342.4|31247.4|31304|31209|31342.4|31247.4|31299|31204|37
1611515800000|2021-01-24 19:16:40|31299.4|31204.4|31330.1|31235.1|31331.3|31236.3|31289.3|31194.3|40
1611515810000|2021-01-24 19:16:50|31334.6|31239.6|31294.1|31199.1|31334.7|31239.7|31291.2|31196.2|38
1611515820000|2021-01-24 19:17:00|31292|31197|31346.2|31251.2|31365.1|31270.1|31292|31197|39
1611515830000|2021-01-24 19:17:10|31349.8|31254.8|31368.8|31273.8|31368.8|31273.8|31337.2|31242.2|40
1611515840000|2021-01-24 19:17:20|31363.4|31268.4|31356.3|31261.3|31369.9|31274.9|31356.2|31261.2|36
1611515850000|2021-01-24 19:17:30|31360.8|31265.8|31364.2|31269.2|31380.7|31285.7|31360.8|31265.8|38
1611515860000|2021-01-24 19:17:40|31363.2|31268.2|31334.1|31239.1|31364.4|31269.4|31333.6|31238.6|40
1611515870000|2021-01-24 19:17:50|31334.9|31239.9|31353.9|31258.9|31355.9|31260.9|31329.8|31234.8|39
1611515880000|2021-01-24 19:18:00|31355.7|31260.7|31358.1|31263.1|31363.9|31268.9|31351.4|31256.4|37
1611515890000|2021-01-24 19:18:10|31357|31262|31358.9|31263.9|31358.9|31263.9|31349.9|31254.9|37
1611515900000|2021-01-24 19:18:20|31356.8|31261.8|31357.4|31262.4|31359.3|31264.3|31348.3|31253.3|35
1611515910000|2021-01-24 19:18:30|31360.5|31265.5|31355|31260|31368.9|31273.9|31355|31260|31
1611515920000|2021-01-24 19:18:40|31354.5|31259.5|31357.8|31262.8|31357.8|31262.8|31351.4|31256.4|24
1611515930000|2021-01-24 19:18:50|31359.5|31264.5|31351.7|31256.7|31363.7|31268.7|31351.2|31256.2|34
1611515940000|2021-01-24 19:19:00|31352.1|31257.1|31340.4|31245.4|31352.1|31257.1|31339.4|31244.4|33
1611515950000|2021-01-24 19:19:10|31338.2|31243.2|31334.5|31239.5|31343.3|31248.3|31334.5|31239.5|35
1611515960000|2021-01-24 19:19:20|31333.7|31238.7|31318.7|31223.7|31333.7|31238.7|31318|31223|36
1611515970000|2021-01-24 19:19:30|31322.6|31227.6|31315.6|31220.6|31327|31232|31315.6|31220.6|33
1611515980000|2021-01-24 19:19:40|31313.9|31218.9|31293.3|31198.3|31315.5|31220.5|31293.3|31198.3|35
1611515990000|2021-01-24 19:19:50|31292.9|31197.9|31281.6|31186.6|31299.1|31204.1|31281.6|31186.6|32
1611516000000|2021-01-24 19:20:00|31282.2|31187.2|31308.8|31213.8|31319.8|31224.8|31282.2|31187.2|40
1611516010000|2021-01-24 19:20:10|31308.6|31213.6|31290.3|31195.3|31310.4|31215.4|31290.3|31195.3|36
1611516020000|2021-01-24 19:20:20|31290.1|31195.1|31277.7|31182.7|31292.9|31197.9|31272.7|31177.7|37
1611516030000|2021-01-24 19:20:30|31277.9|31182.9|31263.3|31168.3|31282.8|31187.8|31262.9|31167.9|35
1611516040000|2021-01-24 19:20:40|31262.9|31167.9|31249.1|31154.1|31262.9|31167.9|31231.9|31136.9|35
1611516050000|2021-01-24 19:20:50|31245.6|31150.6|31264.5|31169.5|31264.5|31169.5|31245.6|31150.6|39
1611516060000|2021-01-24 19:21:00|31265.1|31170.1|31253.6|31158.6|31274.6|31179.6|31253.6|31158.6|35
1611516070000|2021-01-24 19:21:10|31253.1|31158.1|31256.2|31161.2|31256.2|31161.2|31248.4|31153.4|31
1611516080000|2021-01-24 19:21:20|31266|31171|31268.5|31173.5|31271|31176|31265.2|31170.2|36
1611516090000|2021-01-24 19:21:30|31268.6|31173.6|31305.4|31210.4|31306|31211|31268.2|31173.2|32
1611516100000|2021-01-24 19:21:40|31306.1|31211.1|31313.8|31218.8|31315|31220|31300.6|31205.6|28
1611516110000|2021-01-24 19:21:50|31312.1|31217.1|31305.2|31210.2|31322.5|31227.5|31305.2|31210.2|38
1611516120000|2021-01-24 19:22:00|31306.5|31211.5|31319.9|31224.9|31321.1|31226.1|31306.5|31211.5|28
1611516130000|2021-01-24 19:22:10|31320.1|31225.1|31342.8|31247.8|31342.8|31247.8|31320.1|31225.1|32
1611516140000|2021-01-24 19:22:20|31342.9|31247.9|31345.7|31250.7|31348.6|31253.6|31340.3|31245.3|27
1611516150000|2021-01-24 19:22:30|31345.9|31250.9|31350|31255|31353.8|31258.8|31345.9|31250.9|31
1611516160000|2021-01-24 19:22:40|31349.9|31254.9|31348.9|31253.9|31353.6|31258.6|31332.1|31237.1|37
1611516170000|2021-01-24 19:22:50|31348.8|31253.8|31342.1|31247.1|31356|31261|31342.1|31247.1|37
1611516180000|2021-01-24 19:23:00|31342.2|31247.2|31350.3|31255.3|31350.6|31255.6|31342.1|31247.1|20
1611516190000|2021-01-24 19:23:10|31350.2|31255.2|31351|31256|31351.6|31256.6|31344.3|31249.3|32
1611516200000|2021-01-24 19:23:20|31352.2|31257.2|31365.3|31270.3|31368.1|31273.1|31351.5|31256.5|31
1611516210000|2021-01-24 19:23:30|31365.2|31270.2|31358.4|31263.4|31365.2|31270.2|31355.9|31260.9|38
1611516220000|2021-01-24 19:23:40|31358.5|31263.5|31349.8|31254.8|31360|31265|31347.5|31252.5|34
1611516230000|2021-01-24 19:23:50|31349.9|31254.9|31356.7|31261.7|31366.6|31271.6|31349.9|31254.9|38
1611516240000|2021-01-24 19:24:00|31356.4|31261.4|31350.1|31255.1|31356.4|31261.4|31347.6|31252.6|36
1611516250000|2021-01-24 19:24:10|31349.9|31254.9|31331.9|31236.9|31349.9|31254.9|31331.6|31236.6|29
1611516260000|2021-01-24 19:24:20|31330.6|31235.6|31313|31218|31331|31236|31312.9|31217.9|31
1611516270000|2021-01-24 19:24:30|31315|31220|31280.4|31185.4|31315|31220|31280.4|31185.4|38
1611516280000|2021-01-24 19:24:40|31282.2|31187.2|31284.8|31189.8|31290.7|31195.7|31280.3|31185.3|33
1611516290000|2021-01-24 19:24:50|31285.2|31190.2|31312.9|31217.9|31313|31218|31280.2|31185.2|33
1611516300000|2021-01-24 19:25:00|31312.8|31217.8|31292.4|31197.4|31312.9|31217.9|31287.3|31192.3|36
1611516310000|2021-01-24 19:25:10|31292.5|31197.5|31289.6|31194.6|31296.4|31201.4|31280.8|31185.8|34
1611516320000|2021-01-24 19:25:20|31288|31193|31300.6|31205.6|31300.6|31205.6|31283.2|31188.2|39
1611516330000|2021-01-24 19:25:30|31303.2|31208.2|31323.2|31228.2|31326|31231|31303.2|31208.2|38
1611516340000|2021-01-24 19:25:40|31326.3|31231.3|31318.2|31223.2|31326.3|31231.3|31314.2|31219.2|35
1611516350000|2021-01-24 19:25:50|31319.4|31224.4|31319|31224|31324.3|31229.3|31318.3|31223.3|37
1611516360000|2021-01-24 19:26:00|31319.5|31224.5|31310|31215|31319.5|31224.5|31303.2|31208.2|36
1611516370000|2021-01-24 19:26:10|31311.9|31216.9|31308.7|31213.7|31316.4|31221.4|31299.4|31204.4|36
1611516380000|2021-01-24 19:26:20|31307.9|31212.9|31312.6|31217.6|31316.3|31221.3|31306.3|31211.3|30
1611516390000|2021-01-24 19:26:30|31311.5|31216.5|31310.2|31215.2|31312.6|31217.6|31303.2|31208.2|29
1611516400000|2021-01-24 19:26:40|31311.1|31216.1|31303.5|31208.5|31311.1|31216.1|31303.2|31208.2|38
1611516410000|2021-01-24 19:26:50|31304.2|31209.2|31304.8|31209.8|31305.8|31210.8|31302.8|31207.8|32
1611516420000|2021-01-24 19:27:00|31305.3|31210.3|31297.7|31202.7|31305.5|31210.5|31297.7|31202.7|20
1611516430000|2021-01-24 19:27:10|31299.5|31204.5|31298.7|31203.7|31301.7|31206.7|31298.7|31203.7|24
1611516440000|2021-01-24 19:27:20|31297.2|31202.2|31291.8|31196.8|31297.2|31202.2|31291.8|31196.8|20
1611516450000|2021-01-24 19:27:30|31293.3|31198.3|31286.4|31191.4|31293.3|31198.3|31282.7|31187.7|31
1611516460000|2021-01-24 19:27:40|31286.3|31191.3|31282.4|31187.4|31286.3|31191.3|31281.7|31186.7|25
1611516470000|2021-01-24 19:27:50|31281.8|31186.8|31280.2|31185.2|31283.8|31188.8|31279.6|31184.6|29
1611516480000|2021-01-24 19:28:00|31279.6|31184.6|31255.7|31160.7|31280.7|31185.7|31255.4|31160.4|35
1611516490000|2021-01-24 19:28:10|31255.5|31160.5|31238.3|31143.3|31255.5|31160.5|31238|31143|31
1611516500000|2021-01-24 19:28:20|31236.4|31141.4|31187.5|31092.5|31237.5|31142.5|31185.5|31090.5|34
1611516510000|2021-01-24 19:28:30|31190.4|31095.4|31224.9|31129.9|31226.5|31131.5|31190.4|31095.4|36
1611516520000|2021-01-24 19:28:40|31224.4|31129.4|31205.8|31110.8|31224.7|31129.7|31197.3|31102.3|38
1611516530000|2021-01-24 19:28:50|31206.2|31111.2|31210.9|31115.9|31212.2|31117.2|31204.9|31109.9|32
1611516540000|2021-01-24 19:29:00|31209.5|31114.5|31229.4|31134.4|31234.2|31139.2|31206.4|31111.4|33
1611516550000|2021-01-24 19:29:10|31228.3|31133.3|31216.2|31121.2|31228.3|31133.3|31203.6|31108.6|36
1611516560000|2021-01-24 19:29:20|31216.4|31121.4|31200.9|31105.9|31216.4|31121.4|31190.6|31095.6|39
1611516570000|2021-01-24 19:29:30|31200.5|31105.5|31193.3|31098.3|31207.1|31112.1|31190.7|31095.7|40
1611516580000|2021-01-24 19:29:40|31193.7|31098.7|31201.8|31106.8|31201.9|31106.9|31192.4|31097.4|33
1611516590000|2021-01-24 19:29:50|31205.3|31110.3|31223.2|31128.2|31223.2|31128.2|31205.3|31110.3|32
1611516600000|2021-01-24 19:30:00|31223.3|31128.3|31175.8|31080.8|31229.4|31134.4|31173|31078|38
1611516610000|2021-01-24 19:30:10|31173.2|31078.2|31169.1|31074.1|31174.5|31079.5|31165.8|31070.8|24
1611516620000|2021-01-24 19:30:20|31166.9|31071.9|31114.5|31019.5|31168.7|31073.7|31114.5|31019.5|32
1611516630000|2021-01-24 19:30:30|31120.7|31025.7|31086.2|30991.2|31128.2|31033.2|31083.8|30988.8|34
1611516640000|2021-01-24 19:30:40|31084.5|30989.5|31075.9|30980.9|31084.5|30989.5|31070.1|30975.1|34
1611516650000|2021-01-24 19:30:50|31075.3|30980.3|31070.2|30975.2|31075.3|30980.3|31053.6|30958.6|36
1611516660000|2021-01-24 19:31:00|31072.5|30977.5|31098.2|31003.2|31113.6|31018.6|31071.2|30976.2|38
1611516670000|2021-01-24 19:31:10|31101.7|31006.7|31053.9|30958.9|31101.8|31006.8|31051.2|30956.2|37
1611516680000|2021-01-24 19:31:20|31056.1|30961.1|31050.2|30955.2|31058.2|30963.2|31043.2|30948.2|31
1611516690000|2021-01-24 19:31:30|31053.1|30958.1|31063.4|30968.4|31078.6|30983.6|31049|30954|35
1611516700000|2021-01-24 19:31:40|31061.1|30966.1|31020.6|30925.6|31067.1|30972.1|31020.6|30925.6|39
1611516710000|2021-01-24 19:31:50|31020.2|30925.2|31043.9|30948.9|31049.8|30954.8|31015.5|30920.5|37
1611516720000|2021-01-24 19:32:00|31046.1|30951.1|31085.3|30990.3|31086.3|30991.3|31034.8|30939.8|37
1611516730000|2021-01-24 19:32:10|31088.7|30993.7|31092.9|30997.9|31103.8|31008.8|31085.3|30990.3|40
1611516740000|2021-01-24 19:32:20|31093.1|30998.1|31084.4|30989.4|31093.1|30998.1|31066.9|30971.9|38
1611516750000|2021-01-24 19:32:30|31083.8|30988.8|31056|30961|31087.5|30992.5|31054.6|30959.6|38
1611516760000|2021-01-24 19:32:40|31051.6|30956.6|31057.3|30962.3|31071.6|30976.6|31046|30951|36
1611516770000|2021-01-24 19:32:50|31058.9|30963.9|31061.6|30966.6|31077.6|30982.6|31058.9|30963.9|38
1611516780000|2021-01-24 19:33:00|31061|30966|31082|30987|31085|30990|31060.2|30965.2|37
1611516790000|2021-01-24 19:33:10|31083.2|30988.2|31100.9|31005.9|31104.2|31009.2|31083.2|30988.2|40
1611516800000|2021-01-24 19:33:20|31099.5|31004.5|31144.5|31049.5|31146.2|31051.2|31099.5|31004.5|37
1611516810000|2021-01-24 19:33:30|31146.4|31051.4|31159.1|31064.1|31159.9|31064.9|31141.1|31046.1|38
1611516820000|2021-01-24 19:33:40|31158.6|31063.6|31173.1|31078.1|31184.6|31089.6|31158.6|31063.6|39
1611516830000|2021-01-24 19:33:50|31173.4|31078.4|31178.5|31083.5|31182.6|31087.6|31171.6|31076.6|38
1611516840000|2021-01-24 19:34:00|31177.7|31082.7|31168.7|31073.7|31177.9|31082.9|31168.6|31073.6|37
1611516850000|2021-01-24 19:34:10|31170.6|31075.6|31201.6|31106.6|31201.6|31106.6|31170.6|31075.6|40
1611516860000|2021-01-24 19:34:20|31202.4|31107.4|31224.7|31129.7|31228.4|31133.4|31202.4|31107.4|38
1611516870000|2021-01-24 19:34:30|31225.5|31130.5|31239.3|31144.3|31239.3|31144.3|31225.5|31130.5|36
1611516880000|2021-01-24 19:34:40|31242.1|31147.1|31256|31161|31257.3|31162.3|31242.1|31147.1|39
1611516890000|2021-01-24 19:34:50|31256.4|31161.4|31254.9|31159.9|31256.8|31161.8|31247.4|31152.4|35
1611516900000|2021-01-24 19:35:00|31257.6|31162.6|31279.4|31184.4|31279.6|31184.6|31257.3|31162.3|38
1611516910000|2021-01-24 19:35:10|31286|31191|31331.7|31236.7|31337.9|31242.9|31284.9|31189.9|37
1611516920000|2021-01-24 19:35:20|31329.5|31234.5|31338.9|31243.9|31338.9|31243.9|31321.7|31226.7|37
1611516930000|2021-01-24 19:35:30|31339|31244|31337.1|31242.1|31342.8|31247.8|31333.4|31238.4|36
1611516940000|2021-01-24 19:35:40|31338|31243|31350.8|31255.8|31354.1|31259.1|31336.3|31241.3|35
1611516950000|2021-01-24 19:35:50|31353|31258|31353.3|31258.3|31356.9|31261.9|31350.6|31255.6|36
1611516960000|2021-01-24 19:36:00|31352.6|31257.6|31352.7|31257.7|31362.9|31267.9|31350.9|31255.9|36
1611516970000|2021-01-24 19:36:10|31351.2|31256.2|31353.7|31258.7|31362|31267|31350.7|31255.7|31
1611516980000|2021-01-24 19:36:20|31358.9|31263.9|31354.9|31259.9|31359.8|31264.8|31350.6|31255.6|33
1611516990000|2021-01-24 19:36:30|31354.4|31259.4|31344.1|31249.1|31356.8|31261.8|31343.6|31248.6|31
1611517000000|2021-01-24 19:36:40|31343.6|31248.6|31346.4|31251.4|31354.2|31259.2|31343.6|31248.6|35
1611517010000|2021-01-24 19:36:50|31345.7|31250.7|31316.5|31221.5|31346.7|31251.7|31316.5|31221.5|35
1611517020000|2021-01-24 19:37:00|31314.3|31219.3|31285.9|31190.9|31317.3|31222.3|31285.3|31190.3|36
1611517030000|2021-01-24 19:37:10|31286.8|31191.8|31286.4|31191.4|31286.8|31191.8|31265.9|31170.9|35
1611517040000|2021-01-24 19:37:20|31285.7|31190.7|31273.1|31178.1|31285.7|31190.7|31265.8|31170.8|32
1611517050000|2021-01-24 19:37:30|31274|31179|31264.9|31169.9|31276.1|31181.1|31261.3|31166.3|38
1611517060000|2021-01-24 19:37:40|31267.8|31172.8|31259.8|31164.8|31267.8|31172.8|31250.1|31155.1|38
1611517070000|2021-01-24 19:37:50|31257.8|31162.8|31265.7|31170.7|31265.7|31170.7|31254|31159|36
1611517080000|2021-01-24 19:38:00|31267.3|31172.3|31262.3|31167.3|31268.6|31173.6|31256.3|31161.3|39
1611517090000|2021-01-24 19:38:10|31263.6|31168.6|31306.4|31211.4|31310.2|31215.2|31263.3|31168.3|37
1611517100000|2021-01-24 19:38:20|31306|31211|31270.7|31175.7|31306.5|31211.5|31270.7|31175.7|34
1611517110000|2021-01-24 19:38:30|31274.7|31179.7|31261.7|31166.7|31274.7|31179.7|31261|31166|34
1611517120000|2021-01-24 19:38:40|31262.4|31167.4|31257.3|31162.3|31264.5|31169.5|31257.3|31162.3|35
1611517130000|2021-01-24 19:38:50|31257.4|31162.4|31241.3|31146.3|31257.4|31162.4|31240.7|31145.7|31
1611517140000|2021-01-24 19:39:00|31238.8|31143.8|31214.6|31119.6|31240.1|31145.1|31212.5|31117.5|37
1611517150000|2021-01-24 19:39:10|31214.3|31119.3|31224.7|31129.7|31224.7|31129.7|31200.1|31105.1|35
1611517160000|2021-01-24 19:39:20|31225.9|31130.9|31231.7|31136.7|31233.8|31138.8|31225.4|31130.4|34
1611517170000|2021-01-24 19:39:30|31233.3|31138.3|31257.9|31162.9|31258|31163|31233.3|31138.3|30
1611517180000|2021-01-24 19:39:40|31256.4|31161.4|31227.4|31132.4|31260.4|31165.4|31227.4|31132.4|36
1611517190000|2021-01-24 19:39:50|31227.2|31132.2|31220.6|31125.6|31234.4|31139.4|31219.1|31124.1|32
1611517200000|2021-01-24 19:40:00|31222.5|31127.5|31225.9|31130.9|31225.9|31130.9|31206.5|31111.5|36
1611517210000|2021-01-24 19:40:10|31226.8|31131.8|31232.4|31137.4|31234|31139|31222.6|31127.6|36
1611517220000|2021-01-24 19:40:20|31232.3|31137.3|31272.3|31177.3|31274.6|31179.6|31230.9|31135.9|35
1611517230000|2021-01-24 19:40:30|31272.7|31177.7|31277.7|31182.7|31278.5|31183.5|31259.7|31164.7|33
1611517240000|2021-01-24 19:40:40|31277.6|31182.6|31246.9|31151.9|31278|31183|31246.9|31151.9|35
1611517250000|2021-01-24 19:40:50|31245.4|31150.4|31225.1|31130.1|31245.4|31150.4|31222.5|31127.5|34
1611517260000|2021-01-24 19:41:00|31224.9|31129.9|31223|31128|31230.4|31135.4|31221.3|31126.3|36
1611517270000|2021-01-24 19:41:10|31223.6|31128.6|31227.5|31132.5|31231.5|31136.5|31223.6|31128.6|37
1611517280000|2021-01-24 19:41:20|31226.5|31131.5|31238.8|31143.8|31238.8|31143.8|31220.5|31125.5|34
1611517290000|2021-01-24 19:41:30|31238.7|31143.7|31262.7|31167.7|31265.3|31170.3|31238.7|31143.7|35
1611517300000|2021-01-24 19:41:40|31263.7|31168.7|31263.9|31168.9|31273.4|31178.4|31263.1|31168.1|37
1611517310000|2021-01-24 19:41:50|31261.9|31166.9|31240.2|31145.2|31261.9|31166.9|31235.8|31140.8|40
1611517320000|2021-01-24 19:42:00|31240.5|31145.5|31235.5|31140.5|31241.1|31146.1|31235.1|31140.1|37
1611517330000|2021-01-24 19:42:10|31235.1|31140.1|31243.4|31148.4|31244.4|31149.4|31234.1|31139.1|40
1611517340000|2021-01-24 19:42:20|31245.2|31150.2|31277|31182|31277|31182|31244.4|31149.4|35
1611517350000|2021-01-24 19:42:30|31280.1|31185.1|31273|31178|31280.7|31185.7|31269.4|31174.4|35
1611517360000|2021-01-24 19:42:40|31272.9|31177.9|31245|31150|31273.3|31178.3|31245|31150|36
1611517370000|2021-01-24 19:42:50|31243.7|31148.7|31242.8|31147.8|31249.8|31154.8|31241.5|31146.5|29
1611517380000|2021-01-24 19:43:00|31241.7|31146.7|31236.6|31141.6|31246.5|31151.5|31227.1|31132.1|34
1611517390000|2021-01-24 19:43:10|31236.5|31141.5|31230.9|31135.9|31248.6|31153.6|31228|31133|37
1611517400000|2021-01-24 19:43:20|31230.5|31135.5|31228.5|31133.5|31232.1|31137.1|31226.4|31131.4|34
1611517410000|2021-01-24 19:43:30|31228.6|31133.6|31225.8|31130.8|31230.5|31135.5|31224.3|31129.3|34
1611517420000|2021-01-24 19:43:40|31226|31131|31220.4|31125.4|31226.5|31131.5|31220.4|31125.4|30
1611517430000|2021-01-24 19:43:50|31221.1|31126.1|31226.2|31131.2|31228.4|31133.4|31220.8|31125.8|28
1611517440000|2021-01-24 19:44:00|31226.1|31131.1|31254.8|31159.8|31254.8|31159.8|31223.8|31128.8|29
1611517450000|2021-01-24 19:44:10|31255.9|31160.9|31251.7|31156.7|31271.3|31176.3|31251.7|31156.7|39
1611517460000|2021-01-24 19:44:20|31250.7|31155.7|31241.8|31146.8|31251.6|31156.6|31236.2|31141.2|39
1611517470000|2021-01-24 19:44:30|31244.5|31149.5|31253.1|31158.1|31253.8|31158.8|31238.3|31143.3|38
1611517480000|2021-01-24 19:44:40|31253.7|31158.7|31257.2|31162.2|31266.4|31171.4|31251.3|31156.3|31
1611517490000|2021-01-24 19:44:50|31257.5|31162.5|31272.7|31177.7|31274.9|31179.9|31254.3|31159.3|32
1611517500000|2021-01-24 19:45:00|31272.9|31177.9|31262.5|31167.5|31276.1|31181.1|31258|31163|37
1611517510000|2021-01-24 19:45:10|31263.2|31168.2|31270.1|31175.1|31273.1|31178.1|31262.3|31167.3|35
1611517520000|2021-01-24 19:45:20|31269|31174|31290|31195|31290|31195|31264.8|31169.8|35
1611517530000|2021-01-24 19:45:30|31290.4|31195.4|31300.9|31205.9|31304.4|31209.4|31290.4|31195.4|37
1611517540000|2021-01-24 19:45:40|31302.9|31207.9|31324.5|31229.5|31324.6|31229.6|31302.9|31207.9|37
1611517550000|2021-01-24 19:45:50|31324.4|31229.4|31358.6|31263.6|31359.4|31264.4|31324.4|31229.4|37
1611517560000|2021-01-24 19:46:00|31357.4|31262.4|31343.3|31248.3|31358.9|31263.9|31336.5|31241.5|38
1611517570000|2021-01-24 19:46:10|31343.4|31248.4|31333.9|31238.9|31343.4|31248.4|31332.7|31237.7|35
1611517580000|2021-01-24 19:46:20|31333.7|31238.7|31335.4|31240.4|31342.3|31247.3|31333|31238|36
1611517590000|2021-01-24 19:46:30|31335.6|31240.6|31343.1|31248.1|31343.5|31248.5|31334.9|31239.9|34
1611517600000|2021-01-24 19:46:40|31342.9|31247.9|31330.7|31235.7|31343.1|31248.1|31329.1|31234.1|34
1611517610000|2021-01-24 19:46:50|31330.9|31235.9|31336.3|31241.3|31353.1|31258.1|31329.9|31234.9|38
1611517620000|2021-01-24 19:47:00|31335.7|31240.7|31351.9|31256.9|31351.9|31256.9|31335.4|31240.4|29
1611517630000|2021-01-24 19:47:10|31353.5|31258.5|31350.2|31255.2|31355.1|31260.1|31340.8|31245.8|31
1611517640000|2021-01-24 19:47:20|31349.8|31254.8|31342.8|31247.8|31353.8|31258.8|31341.4|31246.4|37
1611517650000|2021-01-24 19:47:30|31343.1|31248.1|31345.2|31250.2|31349.9|31254.9|31342.6|31247.6|34
1611517660000|2021-01-24 19:47:40|31345.3|31250.3|31334.5|31239.5|31345.3|31250.3|31320.4|31225.4|29
1611517670000|2021-01-24 19:47:50|31334.9|31239.9|31332.7|31237.7|31335.3|31240.3|31329.6|31234.6|35
1611517680000|2021-01-24 19:48:00|31332.2|31237.2|31342.3|31247.3|31343.9|31248.9|31331.4|31236.4|29
1611517690000|2021-01-24 19:48:10|31342.4|31247.4|31347.4|31252.4|31347.7|31252.7|31341.8|31246.8|19
1611517700000|2021-01-24 19:48:20|31347.2|31252.2|31344.4|31249.4|31349.5|31254.5|31344.4|31249.4|17
1611517710000|2021-01-24 19:48:30|31343.8|31248.8|31350.3|31255.3|31350.7|31255.7|31343.4|31248.4|23
1611517720000|2021-01-24 19:48:40|31350|31255|31349.1|31254.1|31350.3|31255.3|31347.5|31252.5|22
1611517730000|2021-01-24 19:48:50|31349.2|31254.2|31393.9|31298.9|31394.6|31299.6|31346.8|31251.8|33
1611517740000|2021-01-24 19:49:00|31394|31299|31360.1|31265.1|31394|31299|31357.2|31262.2|40
1611517750000|2021-01-24 19:49:10|31361.1|31266.1|31346.2|31251.2|31361.1|31266.1|31344.4|31249.4|34
1611517760000|2021-01-24 19:49:20|31346.1|31251.1|31321.7|31226.7|31349|31254|31321.7|31226.7|36
1611517770000|2021-01-24 19:49:30|31322.9|31227.9|31330.2|31235.2|31338.9|31243.9|31322.9|31227.9|38
1611517780000|2021-01-24 19:49:40|31328.8|31233.8|31317|31222|31328.8|31233.8|31314.4|31219.4|32
1611517790000|2021-01-24 19:49:50|31317.1|31222.1|31313.4|31218.4|31321.1|31226.1|31310.8|31215.8|30
1611517800000|2021-01-24 19:50:00|31314.3|31219.3|31309.7|31214.7|31315.7|31220.7|31308.8|31213.8|34
1611517810000|2021-01-24 19:50:10|31307.1|31212.1|31290.9|31195.9|31308.5|31213.5|31288|31193|37
1611517820000|2021-01-24 19:50:20|31289|31194|31301.7|31206.7|31302.1|31207.1|31277.9|31182.9|37
1611517830000|2021-01-24 19:50:30|31303.1|31208.1|31297.7|31202.7|31303.1|31208.1|31281.1|31186.1|35
1611517840000|2021-01-24 19:50:40|31299|31204|31326.5|31231.5|31328.3|31233.3|31296.5|31201.5|37
1611517850000|2021-01-24 19:50:50|31326.6|31231.6|31337.2|31242.2|31337.2|31242.2|31319.2|31224.2|37
1611517860000|2021-01-24 19:51:00|31338.1|31243.1|31320.7|31225.7|31338.1|31243.1|31314.7|31219.7|35
1611517870000|2021-01-24 19:51:10|31321.3|31226.3|31327.4|31232.4|31331|31236|31316.9|31221.9|40
1611517880000|2021-01-24 19:51:20|31328.1|31233.1|31310.2|31215.2|31329.6|31234.6|31310.2|31215.2|37
1611517890000|2021-01-24 19:51:30|31310.7|31215.7|31324.3|31229.3|31324.3|31229.3|31310.2|31215.2|28
1611517900000|2021-01-24 19:51:40|31328.6|31233.6|31325.4|31230.4|31330.2|31235.2|31319.2|31224.2|37
1611517910000|2021-01-24 19:51:50|31325.7|31230.7|31323.4|31228.4|31326.6|31231.6|31320.4|31225.4|30
1611517920000|2021-01-24 19:52:00|31323.3|31228.3|31341.9|31246.9|31357.9|31262.9|31322.5|31227.5|35
1611517930000|2021-01-24 19:52:10|31343.5|31248.5|31333.2|31238.2|31343.6|31248.6|31332.4|31237.4|38
1611517940000|2021-01-24 19:52:20|31333.3|31238.3|31330.9|31235.9|31333.3|31238.3|31324.3|31229.3|35
1611517950000|2021-01-24 19:52:30|31332.3|31237.3|31342.6|31247.6|31345.7|31250.7|31331.8|31236.8|36
1611517960000|2021-01-24 19:52:40|31342.7|31247.7|31338|31243|31342.7|31247.7|31337.6|31242.6|31
1611517970000|2021-01-24 19:52:50|31338.1|31243.1|31335.3|31240.3|31340.9|31245.9|31333.5|31238.5|37
1611517980000|2021-01-24 19:53:00|31335.2|31240.2|31328.6|31233.6|31338.4|31243.4|31328.6|31233.6|39
1611517990000|2021-01-24 19:53:10|31328.7|31233.7|31332.4|31237.4|31332.9|31237.9|31327.5|31232.5|30
1611518000000|2021-01-24 19:53:20|31332.2|31237.2|31326.2|31231.2|31332.8|31237.8|31326.2|31231.2|26
1611518010000|2021-01-24 19:53:30|31326.1|31231.1|31321.9|31226.9|31326.1|31231.1|31320.3|31225.3|26
1611518020000|2021-01-24 19:53:40|31322|31227|31327.5|31232.5|31328.8|31233.8|31321.9|31226.9|26
1611518030000|2021-01-24 19:53:50|31327.4|31232.4|31325.2|31230.2|31327.8|31232.8|31323|31228|24
1611518040000|2021-01-24 19:54:00|31325.3|31230.3|31325.1|31230.1|31327.2|31232.2|31323.7|31228.7|22
1611518050000|2021-01-24 19:54:10|31324.9|31229.9|31327.2|31232.2|31327.2|31232.2|31314.4|31219.4|29
1611518060000|2021-01-24 19:54:20|31327.1|31232.1|31330.5|31235.5|31332.2|31237.2|31327.1|31232.1|29
1611518070000|2021-01-24 19:54:30|31330.6|31235.6|31324.5|31229.5|31330.6|31235.6|31324|31229|23
1611518080000|2021-01-24 19:54:40|31324.4|31229.4|31335.5|31240.5|31337.6|31242.6|31324.4|31229.4|26
1611518090000|2021-01-24 19:54:50|31335|31240|31337.1|31242.1|31337.6|31242.6|31334.4|31239.4|28
1611518100000|2021-01-24 19:55:00|31336.9|31241.9|31325.1|31230.1|31338.3|31243.3|31325|31230|29
1611518110000|2021-01-24 19:55:10|31324.7|31229.7|31327.5|31232.5|31328.8|31233.8|31321.9|31226.9|19
1611518120000|2021-01-24 19:55:20|31327.1|31232.1|31325.7|31230.7|31327.1|31232.1|31325.5|31230.5|14
1611518130000|2021-01-24 19:55:30|31326.5|31231.5|31325.8|31230.8|31326.7|31231.7|31324.9|31229.9|21
1611518140000|2021-01-24 19:55:40|31325.6|31230.6|31320.2|31225.2|31325.9|31230.9|31318.7|31223.7|23
1611518150000|2021-01-24 19:55:50|31321.6|31226.6|31329.1|31234.1|31329.1|31234.1|31321.1|31226.1|21
1611518160000|2021-01-24 19:56:00|31329.5|31234.5|31371.6|31276.6|31371.6|31276.6|31328.7|31233.7|34
1611518170000|2021-01-24 19:56:10|31371.7|31276.7|31353|31258|31385.6|31290.6|31353|31258|38
1611518180000|2021-01-24 19:56:20|31353.1|31258.1|31353.3|31258.3|31353.3|31258.3|31333.1|31238.1|36
1611518190000|2021-01-24 19:56:30|31349.2|31254.2|31330.9|31235.9|31349.3|31254.3|31330.9|31235.9|34
1611518200000|2021-01-24 19:56:40|31330.8|31235.8|31341.8|31246.8|31342.8|31247.8|31330.8|31235.8|37
1611518210000|2021-01-24 19:56:50|31338.7|31243.7|31365.2|31270.2|31365.2|31270.2|31336.2|31241.2|33
1611518220000|2021-01-24 19:57:00|31364.3|31269.3|31362.2|31267.2|31364.3|31269.3|31348.1|31253.1|33
1611518230000|2021-01-24 19:57:10|31362.9|31267.9|31370.6|31275.6|31375.7|31280.7|31362.8|31267.8|25
1611518240000|2021-01-24 19:57:20|31365.8|31270.8|31370.5|31275.5|31370.5|31275.5|31364.9|31269.9|22
1611518250000|2021-01-24 19:57:30|31370.4|31275.4|31370.4|31275.4|31370.4|31275.4|31365|31270|29
1611518260000|2021-01-24 19:57:40|31372.4|31277.4|31367.8|31272.8|31373.6|31278.6|31367.8|31272.8|25
1611518270000|2021-01-24 19:57:50|31368|31273|31360.9|31265.9|31368|31273|31360.6|31265.6|28
1611518280000|2021-01-24 19:58:00|31358.5|31263.5|31370.3|31275.3|31372.6|31277.6|31358.2|31263.2|35
1611518290000|2021-01-24 19:58:10|31370.4|31275.4|31372|31277|31372.5|31277.5|31369.6|31274.6|26
1611518300000|2021-01-24 19:58:20|31371.7|31276.7|31370.9|31275.9|31372.2|31277.2|31370|31275|26
1611518310000|2021-01-24 19:58:30|31371.2|31276.2|31372.4|31277.4|31375.9|31280.9|31371.2|31276.2|30
1611518320000|2021-01-24 19:58:40|31372.5|31277.5|31378.8|31283.8|31378.8|31283.8|31371.8|31276.8|20
1611518330000|2021-01-24 19:58:50|31384.5|31289.5|31397.3|31302.3|31398.7|31303.7|31383.7|31288.7|31
1611518340000|2021-01-24 19:59:00|31397.7|31302.7|31389.9|31294.9|31398.2|31303.2|31388.6|31293.6|26
1611518350000|2021-01-24 19:59:10|31392|31297|31417.9|31322.9|31418.7|31323.7|31390.9|31295.9|35
1611518360000|2021-01-24 19:59:20|31417.8|31322.8|31383.5|31288.5|31417.8|31322.8|31383.5|31288.5|31
1611518370000|2021-01-24 19:59:30|31382.9|31287.9|31369.9|31274.9|31382.9|31287.9|31369.7|31274.7|28
1611518380000|2021-01-24 19:59:40|31370|31275|31378.1|31283.1|31381|31286|31370|31275|37
1611518390000|2021-01-24 19:59:50|31378.8|31283.8|31381.1|31286.1|31382|31287|31364.4|31269.4|32
1611518400000|2021-01-24 20:00:00|31380.8|31285.8|31362.7|31267.7|31381.7|31286.7|31361.2|31266.2|34
1611518410000|2021-01-24 20:00:10|31362.6|31267.6|31354.1|31259.1|31367.7|31272.7|31352.9|31257.9|33
1611518420000|2021-01-24 20:00:20|31354|31259|31343|31248|31354|31259|31343|31248|27
1611518430000|2021-01-24 20:00:30|31343.3|31248.3|31345.7|31250.7|31348.5|31253.5|31340.8|31245.8|29
1611518440000|2021-01-24 20:00:40|31345.9|31250.9|31337.6|31242.6|31345.9|31250.9|31336.5|31241.5|37
1611518450000|2021-01-24 20:00:50|31338.6|31243.6|31334.8|31239.8|31345.3|31250.3|31333.5|31238.5|37
1611518460000|2021-01-24 20:01:00|31331|31236|31371.3|31276.3|31371.3|31276.3|31331|31236|39
1611518470000|2021-01-24 20:01:10|31371.9|31276.9|31369.2|31274.2|31375.5|31280.5|31366.6|31271.6|32
1611518480000|2021-01-24 20:01:20|31371.2|31276.2|31392|31297|31393.4|31298.4|31371.2|31276.2|34
1611518490000|2021-01-24 20:01:30|31394.3|31299.3|31406.9|31311.9|31408.9|31313.9|31394.3|31299.3|34
1611518500000|2021-01-24 20:01:40|31407.7|31312.7|31414.6|31319.6|31415|31320|31406.7|31311.7|36
1611518510000|2021-01-24 20:01:50|31413.8|31318.8|31467.2|31372.2|31467.2|31372.2|31413.8|31318.8|33
1611518520000|2021-01-24 20:02:00|31468.5|31373.5|31502.2|31407.2|31510.4|31415.4|31464.8|31369.8|38
1611518530000|2021-01-24 20:02:10|31503|31408|31502.2|31407.2|31518.2|31423.2|31502.2|31407.2|36
1611518540000|2021-01-24 20:02:20|31505.4|31410.4|31481.8|31386.8|31505.9|31410.9|31481.8|31386.8|40
1611518550000|2021-01-24 20:02:30|31481.9|31386.9|31496|31401|31496|31401|31459.6|31364.6|37
1611518560000|2021-01-24 20:02:40|31494.1|31399.1|31505|31410|31510.9|31415.9|31491.2|31396.2|38
1611518570000|2021-01-24 20:02:50|31504.7|31409.7|31483.5|31388.5|31504.7|31409.7|31483.5|31388.5|36
1611518580000|2021-01-24 20:03:00|31482.8|31387.8|31469.5|31374.5|31482.8|31387.8|31468.1|31373.1|33
1611518590000|2021-01-24 20:03:10|31470.5|31375.5|31461.3|31366.3|31470.5|31375.5|31458.3|31363.3|34
1611518600000|2021-01-24 20:03:20|31461.7|31366.7|31444.4|31349.4|31461.7|31366.7|31440|31345|28
1611518610000|2021-01-24 20:03:30|31443.4|31348.4|31433.7|31338.7|31445.6|31350.6|31427.2|31332.2|38
1611518620000|2021-01-24 20:03:40|31434.9|31339.9|31436.9|31341.9|31440.6|31345.6|31433.3|31338.3|30
1611518630000|2021-01-24 20:03:50|31437.2|31342.2|31436.1|31341.1|31437.2|31342.2|31434.2|31339.2|30
1611518640000|2021-01-24 20:04:00|31436|31341|31467.9|31372.9|31470.3|31375.3|31435.6|31340.6|37
1611518650000|2021-01-24 20:04:10|31462.3|31367.3|31436.9|31341.9|31462.3|31367.3|31434.3|31339.3|38
1611518660000|2021-01-24 20:04:20|31436.1|31341.1|31435.2|31340.2|31437.2|31342.2|31435.2|31340.2|34
1611518670000|2021-01-24 20:04:30|31435.5|31340.5|31433.4|31338.4|31438.2|31343.2|31433.4|31338.4|26
1611518680000|2021-01-24 20:04:40|31432.8|31337.8|31429.3|31334.3|31435.1|31340.1|31429.1|31334.1|28
1611518690000|2021-01-24 20:04:50|31429.2|31334.2|31422.2|31327.2|31430.3|31335.3|31421.6|31326.6|25
1611518700000|2021-01-24 20:05:00|31421.9|31326.9|31407.3|31312.3|31421.9|31326.9|31400.5|31305.5|35
1611518710000|2021-01-24 20:05:10|31406.4|31311.4|31407.3|31312.3|31418.7|31323.7|31404|31309|36
1611518720000|2021-01-24 20:05:20|31406.9|31311.9|31391.9|31296.9|31407.9|31312.9|31389|31294|33
1611518730000|2021-01-24 20:05:30|31390.3|31295.3|31387.6|31292.6|31398.1|31303.1|31385.8|31290.8|35
1611518740000|2021-01-24 20:05:40|31388.4|31293.4|31401.6|31306.6|31405.3|31310.3|31388.1|31293.1|35
1611518750000|2021-01-24 20:05:50|31401.5|31306.5|31385.1|31290.1|31401.5|31306.5|31380.3|31285.3|34
1611518760000|2021-01-24 20:06:00|31387.6|31292.6|31416.6|31321.6|31418.3|31323.3|31387.6|31292.6|32
1611518770000|2021-01-24 20:06:10|31421|31326|31429.8|31334.8|31434|31339|31419.2|31324.2|38
1611518780000|2021-01-24 20:06:20|31428.3|31333.3|31436.3|31341.3|31437.4|31342.4|31427.2|31332.2|32
1611518790000|2021-01-24 20:06:30|31436.8|31341.8|31423.7|31328.7|31437.5|31342.5|31423|31328|35
1611518800000|2021-01-24 20:06:40|31423.2|31328.2|31436.2|31341.2|31437.9|31342.9|31419.5|31324.5|36
1611518810000|2021-01-24 20:06:50|31436.3|31341.3|31432.3|31337.3|31437.2|31342.2|31423.3|31328.3|35
1611518820000|2021-01-24 20:07:00|31430.9|31335.9|31424|31329|31432.4|31337.4|31424|31329|30
1611518830000|2021-01-24 20:07:10|31426.7|31331.7|31427.8|31332.8|31428.9|31333.9|31423.7|31328.7|27
1611518840000|2021-01-24 20:07:20|31427.9|31332.9|31430|31335|31430.3|31335.3|31426.8|31331.8|24
1611518850000|2021-01-24 20:07:30|31429.9|31334.9|31426.2|31331.2|31430|31335|31423|31328|25
1611518860000|2021-01-24 20:07:40|31426.3|31331.3|31422.1|31327.1|31427.5|31332.5|31421.5|31326.5|31
1611518870000|2021-01-24 20:07:50|31423.4|31328.4|31422.7|31327.7|31425.2|31330.2|31421.8|31326.8|25
1611518880000|2021-01-24 20:08:00|31423.1|31328.1|31420.9|31325.9|31424.2|31329.2|31419.7|31324.7|21
1611518890000|2021-01-24 20:08:10|31421.8|31326.8|31413.7|31318.7|31422.7|31327.7|31410|31315|30
1611518900000|2021-01-24 20:08:20|31413.6|31318.6|31414.2|31319.2|31415.6|31320.6|31412.2|31317.2|31
1611518910000|2021-01-24 20:08:30|31414.1|31319.1|31403.3|31308.3|31414.2|31319.2|31403.3|31308.3|32
1611518920000|2021-01-24 20:08:40|31403|31308|31415.7|31320.7|31418.3|31323.3|31400.8|31305.8|31
1611518930000|2021-01-24 20:08:50|31413.5|31318.5|31418.9|31323.9|31419.9|31324.9|31413.5|31318.5|31
1611518940000|2021-01-24 20:09:00|31418.4|31323.4|31413.2|31318.2|31418.5|31323.5|31411.4|31316.4|22
1611518950000|2021-01-24 20:09:10|31413.8|31318.8|31405.6|31310.6|31418.7|31323.7|31405.6|31310.6|28
1611518960000|2021-01-24 20:09:20|31405.5|31310.5|31400.6|31305.6|31405.5|31310.5|31400|31305|32
1611518970000|2021-01-24 20:09:30|31401.5|31306.5|31391.7|31296.7|31401.9|31306.9|31390.2|31295.2|33
1611518980000|2021-01-24 20:09:40|31391.1|31296.1|31393.7|31298.7|31397|31302|31391.1|31296.1|34
1611518990000|2021-01-24 20:09:50|31393.8|31298.8|31391.4|31296.4|31393.9|31298.9|31388.7|31293.7|25
1611519000000|2021-01-24 20:10:00|31391.6|31296.6|31420.3|31325.3|31421.3|31326.3|31390.9|31295.9|29
1611519010000|2021-01-24 20:10:10|31417.8|31322.8|31416.5|31321.5|31418.4|31323.4|31413.5|31318.5|28
1611519020000|2021-01-24 20:10:20|31416.8|31321.8|31399|31304|31416.8|31321.8|31399|31304|23
1611519030000|2021-01-24 20:10:30|31399.3|31304.3|31416.7|31321.7|31424.5|31329.5|31399.3|31304.3|38
1611519040000|2021-01-24 20:10:40|31415.4|31320.4|31415.8|31320.8|31421.9|31326.9|31410.2|31315.2|28
1611519050000|2021-01-24 20:10:50|31415.7|31320.7|31415.5|31320.5|31415.7|31320.7|31413.8|31318.8|22
1611519060000|2021-01-24 20:11:00|31415.6|31320.6|31410.9|31315.9|31416.6|31321.6|31410.4|31315.4|23
1611519070000|2021-01-24 20:11:10|31409.1|31314.1|31399.3|31304.3|31409.1|31314.1|31393.9|31298.9|34
1611519080000|2021-01-24 20:11:20|31400.3|31305.3|31387.9|31292.9|31401.6|31306.6|31387.5|31292.5|33
1611519090000|2021-01-24 20:11:30|31387.8|31292.8|31388.7|31293.7|31394.4|31299.4|31386.4|31291.4|28
1611519100000|2021-01-24 20:11:40|31388.6|31293.6|31397|31302|31399.9|31304.9|31386.5|31291.5|25
1611519110000|2021-01-24 20:11:50|31398.5|31303.5|31392.4|31297.4|31398.6|31303.6|31391.7|31296.7|30
1611519120000|2021-01-24 20:12:00|31393.2|31298.2|31426.9|31331.9|31432.7|31337.7|31393|31298|35
1611519130000|2021-01-24 20:12:10|31425.4|31330.4|31419.5|31324.5|31426.7|31331.7|31414.2|31319.2|37
1611519140000|2021-01-24 20:12:20|31421.1|31326.1|31421.3|31326.3|31429.1|31334.1|31410.4|31315.4|36
1611519150000|2021-01-24 20:12:30|31418.1|31323.1|31411.3|31316.3|31418.1|31323.1|31402.2|31307.2|31
1611519160000|2021-01-24 20:12:40|31411.2|31316.2|31434.8|31339.8|31434.8|31339.8|31411.2|31316.2|31
1611519170000|2021-01-24 20:12:50|31434.5|31339.5|31433.9|31338.9|31435.8|31340.8|31430.3|31335.3|32
1611519180000|2021-01-24 20:13:00|31434.6|31339.6|31433.9|31338.9|31435.5|31340.5|31431|31336|31
1611519190000|2021-01-24 20:13:10|31434.7|31339.7|31449.4|31354.4|31449.4|31354.4|31434.7|31339.7|30
1611519200000|2021-01-24 20:13:20|31449|31354|31464.6|31369.6|31464.6|31369.6|31449|31354|33
1611519210000|2021-01-24 20:13:30|31464|31369|31451.5|31356.5|31464.9|31369.9|31451.5|31356.5|30
1611519220000|2021-01-24 20:13:40|31452|31357|31448.2|31353.2|31461.6|31366.6|31444.6|31349.6|38
1611519230000|2021-01-24 20:13:50|31448.5|31353.5|31457.4|31362.4|31457.4|31362.4|31448.5|31353.5|23
1611519240000|2021-01-24 20:14:00|31456.3|31361.3|31464.7|31369.7|31466.4|31371.4|31455.6|31360.6|35
1611519250000|2021-01-24 20:14:10|31460.7|31365.7|31454|31359|31462|31367|31448.4|31353.4|38
1611519260000|2021-01-24 20:14:20|31453.4|31358.4|31438.2|31343.2|31453.7|31358.7|31438.2|31343.2|35
1611519270000|2021-01-24 20:14:30|31436.7|31341.7|31439.1|31344.1|31439.2|31344.2|31427.2|31332.2|37
1611519280000|2021-01-24 20:14:40|31440.6|31345.6|31440.7|31345.7|31442.6|31347.6|31426.8|31331.8|38
1611519290000|2021-01-24 20:14:50|31440.2|31345.2|31436.7|31341.7|31440.8|31345.8|31435.3|31340.3|31
1611519300000|2021-01-24 20:15:00|31436.4|31341.4|31425.3|31330.3|31436.7|31341.7|31423.4|31328.4|28
1611519310000|2021-01-24 20:15:10|31425|31330|31417.1|31322.1|31425|31330|31416.4|31321.4|29
1611519320000|2021-01-24 20:15:20|31415.3|31320.3|31393.2|31298.2|31417.1|31322.1|31391.9|31296.9|25
1611519330000|2021-01-24 20:15:30|31392.8|31297.8|31393.6|31298.6|31395|31300|31392.2|31297.2|24
1611519340000|2021-01-24 20:15:40|31393.3|31298.3|31396.4|31301.4|31396.5|31301.5|31392.8|31297.8|31
1611519350000|2021-01-24 20:15:50|31397|31302|31386.6|31291.6|31397|31302|31386.6|31291.6|25
1611519360000|2021-01-24 20:16:00|31386.9|31291.9|31391|31296|31393.8|31298.8|31381.3|31286.3|30
1611519370000|2021-01-24 20:16:10|31391.6|31296.6|31387.8|31292.8|31402.2|31307.2|31387.8|31292.8|34
1611519380000|2021-01-24 20:16:20|31388.4|31293.4|31412.6|31317.6|31415.8|31320.8|31387.4|31292.4|35
1611519390000|2021-01-24 20:16:30|31410.8|31315.8|31409.4|31314.4|31412.7|31317.7|31406.2|31311.2|31
1611519400000|2021-01-24 20:16:40|31409.9|31314.9|31439.1|31344.1|31439.1|31344.1|31404.7|31309.7|33
1611519410000|2021-01-24 20:16:50|31439.2|31344.2|31438.5|31343.5|31442.5|31347.5|31435.3|31340.3|30
1611519420000|2021-01-24 20:17:00|31438.3|31343.3|31434|31339|31442|31347|31432.5|31337.5|33
1611519430000|2021-01-24 20:17:10|31435.7|31340.7|31415.8|31320.8|31438.7|31343.7|31415.8|31320.8|35
1611519440000|2021-01-24 20:17:20|31416|31321|31419.9|31324.9|31420.8|31325.8|31415.3|31320.3|32
1611519450000|2021-01-24 20:17:30|31420.3|31325.3|31420.2|31325.2|31429.5|31334.5|31419.1|31324.1|33
1611519460000|2021-01-24 20:17:40|31420.9|31325.9|31415.3|31320.3|31421.4|31326.4|31414.8|31319.8|33
1611519470000|2021-01-24 20:17:50|31414.7|31319.7|31394.5|31299.5|31417.1|31322.1|31393.5|31298.5|31
1611519480000|2021-01-24 20:18:00|31394.3|31299.3|31396.5|31301.5|31406.9|31311.9|31394.3|31299.3|32
1611519490000|2021-01-24 20:18:10|31396.3|31301.3|31399|31304|31399|31304|31391.3|31296.3|27
1611519500000|2021-01-24 20:18:20|31400.2|31305.2|31401.8|31306.8|31404.4|31309.4|31396.3|31301.3|34
1611519510000|2021-01-24 20:18:30|31401.7|31306.7|31392.1|31297.1|31403.4|31308.4|31389.1|31294.1|30
1611519520000|2021-01-24 20:18:40|31393.7|31298.7|31389.2|31294.2|31395.5|31300.5|31389.2|31294.2|26
1611519530000|2021-01-24 20:18:50|31388.2|31293.2|31379.4|31284.4|31388.2|31293.2|31368.9|31273.9|37
1611519540000|2021-01-24 20:19:00|31379.6|31284.6|31371.1|31276.1|31379.6|31284.6|31371.1|31276.1|36
1611519550000|2021-01-24 20:19:10|31371.4|31276.4|31362|31267|31373|31278|31362|31267|34
1611519560000|2021-01-24 20:19:20|31363.9|31268.9|31377.7|31282.7|31377.7|31282.7|31363.9|31268.9|35
1611519570000|2021-01-24 20:19:30|31377.6|31282.6|31402.4|31307.4|31402.4|31307.4|31376.8|31281.8|37
1611519580000|2021-01-24 20:19:40|31402.9|31307.9|31420.8|31325.8|31422.4|31327.4|31400.8|31305.8|32
1611519590000|2021-01-24 20:19:50|31423.2|31328.2|31448.3|31353.3|31455.7|31360.7|31423.2|31328.2|35
1611519600000|2021-01-24 20:20:00|31447.2|31352.2|31426|31331|31447.2|31352.2|31425.8|31330.8|38
1611519610000|2021-01-24 20:20:10|31426.3|31331.3|31439|31344|31439.7|31344.7|31425.8|31330.8|34
1611519620000|2021-01-24 20:20:20|31438.9|31343.9|31435.1|31340.1|31439.1|31344.1|31425.7|31330.7|35
1611519630000|2021-01-24 20:20:30|31432.7|31337.7|31436.7|31341.7|31436.7|31341.7|31428.2|31333.2|35
1611519640000|2021-01-24 20:20:40|31437|31342|31451|31356|31451.1|31356.1|31435.4|31340.4|32
1611519650000|2021-01-24 20:20:50|31453.4|31358.4|31457.1|31362.1|31462.1|31367.1|31453.2|31358.2|30
1611519660000|2021-01-24 20:21:00|31457.5|31362.5|31441.9|31346.9|31460.2|31365.2|31441.3|31346.3|32
1611519670000|2021-01-24 20:21:10|31442|31347|31448|31353|31448.1|31353.1|31441.3|31346.3|27
1611519680000|2021-01-24 20:21:20|31447.7|31352.7|31438.2|31343.2|31447.9|31352.9|31434.7|31339.7|26
1611519690000|2021-01-24 20:21:30|31439.5|31344.5|31439.6|31344.6|31448.3|31353.3|31437|31342|34
1611519700000|2021-01-24 20:21:40|31439.8|31344.8|31438.7|31343.7|31441.8|31346.8|31437.1|31342.1|33
1611519710000|2021-01-24 20:21:50|31439.1|31344.1|31413|31318|31439.8|31344.8|31408.3|31313.3|37
1611519720000|2021-01-24 20:22:00|31414.8|31319.8|31415.3|31320.3|31420.8|31325.8|31413.5|31318.5|36
1611519730000|2021-01-24 20:22:10|31415.2|31320.2|31414.8|31319.8|31417.5|31322.5|31413.4|31318.4|31
1611519740000|2021-01-24 20:22:20|31413.4|31318.4|31422.3|31327.3|31423.6|31328.6|31405.7|31310.7|29
1611519750000|2021-01-24 20:22:30|31421.4|31326.4|31420.6|31325.6|31421.4|31326.4|31406.2|31311.2|35
1611519760000|2021-01-24 20:22:40|31420|31325|31422.2|31327.2|31422.2|31327.2|31413|31318|30
1611519770000|2021-01-24 20:22:50|31423.2|31328.2|31448.1|31353.1|31452.6|31357.6|31422|31327|34
1611519780000|2021-01-24 20:23:00|31450.8|31355.8|31470.8|31375.8|31471.3|31376.3|31450.8|31355.8|31
1611519790000|2021-01-24 20:23:10|31471|31376|31503.5|31408.5|31504.3|31409.3|31468.3|31373.3|32
1611519800000|2021-01-24 20:23:20|31504.2|31409.2|31510.4|31415.4|31515|31420|31499.1|31404.1|37
1611519810000|2021-01-24 20:23:30|31509.5|31414.5|31544.2|31449.2|31546.5|31451.5|31509.5|31414.5|35
1611519820000|2021-01-24 20:23:40|31547.4|31452.4|31538.5|31443.5|31547.4|31452.4|31534.1|31439.1|38
1611519830000|2021-01-24 20:23:50|31537.1|31442.1|31538.4|31443.4|31541.9|31446.9|31535.7|31440.7|33
1611519840000|2021-01-24 20:24:00|31539.2|31444.2|31529.8|31434.8|31539.6|31444.6|31526.8|31431.8|36
1611519850000|2021-01-24 20:24:10|31528.6|31433.6|31533.5|31438.5|31537.4|31442.4|31527.1|31432.1|33
1611519860000|2021-01-24 20:24:20|31533.6|31438.6|31543|31448|31543|31448|31533.6|31438.6|26
1611519870000|2021-01-24 20:24:30|31542.5|31447.5|31544.1|31449.1|31545.3|31450.3|31541.3|31446.3|22
1611519880000|2021-01-24 20:24:40|31544|31449|31543|31448|31545.6|31450.6|31540.2|31445.2|32
1611519890000|2021-01-24 20:24:50|31543.9|31448.9|31549.8|31454.8|31551.1|31456.1|31543.5|31448.5|26
1611519900000|2021-01-24 20:25:00|31550.5|31455.5|31549|31454|31550.5|31455.5|31548.2|31453.2|19
1611519910000|2021-01-24 20:25:10|31548.3|31453.3|31548.7|31453.7|31551.5|31456.5|31545.2|31450.2|30
1611519920000|2021-01-24 20:25:20|31550.1|31455.1|31549.7|31454.7|31550.1|31455.1|31546.9|31451.9|24
1611519930000|2021-01-24 20:25:30|31550.5|31455.5|31549.1|31454.1|31550.5|31455.5|31548.3|31453.3|22
1611519940000|2021-01-24 20:25:40|31549|31454|31545.5|31450.5|31549|31454|31540.5|31445.5|30
1611519950000|2021-01-24 20:25:50|31544|31449|31541.6|31446.6|31544.5|31449.5|31540.2|31445.2|24
1611519960000|2021-01-24 20:26:00|31541.7|31446.7|31543.1|31448.1|31543.5|31448.5|31541.7|31446.7|21
1611519970000|2021-01-24 20:26:10|31542.2|31447.2|31516.8|31421.8|31543.2|31448.2|31513.5|31418.5|37
1611519980000|2021-01-24 20:26:20|31518.9|31423.9|31523.1|31428.1|31528.8|31433.8|31516.8|31421.8|34
1611519990000|2021-01-24 20:26:30|31522|31427|31517.3|31422.3|31522.6|31427.6|31517|31422|26
1611520000000|2021-01-24 20:26:40|31516.7|31421.7|31510.7|31415.7|31517.3|31422.3|31510.7|31415.7|25
1611520010000|2021-01-24 20:26:50|31510.5|31415.5|31509.7|31414.7|31511.4|31416.4|31508.1|31413.1|30
1611520020000|2021-01-24 20:27:00|31509.1|31414.1|31516.2|31421.2|31516.2|31421.2|31508.5|31413.5|29
1611520030000|2021-01-24 20:27:10|31514.2|31419.2|31512.3|31417.3|31515.1|31420.1|31511.1|31416.1|30
1611520040000|2021-01-24 20:27:20|31512.2|31417.2|31513.1|31418.1|31515.6|31420.6|31510.9|31415.9|34
1611520050000|2021-01-24 20:27:30|31514.3|31419.3|31514|31419|31514.3|31419.3|31511.1|31416.1|35
1611520060000|2021-01-24 20:27:40|31513.4|31418.4|31502.8|31407.8|31513.4|31418.4|31502|31407|32
1611520070000|2021-01-24 20:27:50|31500|31405|31477.5|31382.5|31500|31405|31477.5|31382.5|29
1611520080000|2021-01-24 20:28:00|31478|31383|31500.2|31405.2|31502|31407|31477|31382|35
1611520090000|2021-01-24 20:28:10|31499.8|31404.8|31511.4|31416.4|31512.2|31417.2|31497|31402|23
1611520100000|2021-01-24 20:28:20|31511.3|31416.3|31544.7|31449.7|31544.8|31449.8|31511|31416|36
1611520110000|2021-01-24 20:28:30|31544.8|31449.8|31543.2|31448.2|31548.2|31453.2|31541.2|31446.2|31
1611520120000|2021-01-24 20:28:40|31540.7|31445.7|31537.5|31442.5|31542.9|31447.9|31532.4|31437.4|35
1611520130000|2021-01-24 20:28:50|31538.3|31443.3|31551|31456|31551|31456|31535.4|31440.4|26
1611520140000|2021-01-24 20:29:00|31550.9|31455.9|31553.6|31458.6|31559.4|31464.4|31550.3|31455.3|34
1611520150000|2021-01-24 20:29:10|31553.4|31458.4|31542.2|31447.2|31554.2|31459.2|31542.2|31447.2|31
1611520160000|2021-01-24 20:29:20|31540.9|31445.9|31539.9|31444.9|31541.3|31446.3|31537|31442|37
1611520170000|2021-01-24 20:29:30|31540|31445|31526.4|31431.4|31541|31446|31526.4|31431.4|32
1611520180000|2021-01-24 20:29:40|31526.3|31431.3|31524.6|31429.6|31526.7|31431.7|31522.1|31427.1|36
1611520190000|2021-01-24 20:29:50|31525.5|31430.5|31512|31417|31526.5|31431.5|31512|31417|25
1611520200000|2021-01-24 20:30:00|31512.1|31417.1|31522.3|31427.3|31522.8|31427.8|31511.3|31416.3|33
1611520210000|2021-01-24 20:30:10|31522.7|31427.7|31520.6|31425.6|31524.8|31429.8|31520.6|31425.6|21
1611520220000|2021-01-24 20:30:20|31520.3|31425.3|31525.9|31430.9|31527|31432|31519|31424|16
1611520230000|2021-01-24 20:30:30|31523.4|31428.4|31540|31445|31540.3|31445.3|31523.4|31428.4|22
1611520240000|2021-01-24 20:30:40|31540.2|31445.2|31541.4|31446.4|31552|31457|31537.6|31442.6|34
1611520250000|2021-01-24 20:30:50|31537.1|31442.1|31538.3|31443.3|31540.4|31445.4|31533.6|31438.6|35
1611520260000|2021-01-24 20:31:00|31538.2|31443.2|31528.2|31433.2|31538.2|31443.2|31528.2|31433.2|22
1611520270000|2021-01-24 20:31:10|31529.2|31434.2|31538.3|31443.3|31539.5|31444.5|31528.8|31433.8|29
1611520280000|2021-01-24 20:31:20|31537.4|31442.4|31549.1|31454.1|31549.1|31454.1|31537.4|31442.4|20
1611520290000|2021-01-24 20:31:30|31549.5|31454.5|31548.1|31453.1|31550.2|31455.2|31548.1|31453.1|27
1611520300000|2021-01-24 20:31:40|31548.2|31453.2|31547.2|31452.2|31549.5|31454.5|31546.4|31451.4|29
1611520310000|2021-01-24 20:31:50|31546.2|31451.2|31552.2|31427.2|31560.1|31452.7|31544.8|31426.9|25
1611520320000|2021-01-24 20:32:00|31551.7|31426.7|31556.6|31431.6|31556.9|31431.9|31550.8|31425.8|24
1611520330000|2021-01-24 20:32:10|31556.3|31431.3|31553.6|31428.6|31556.6|31431.6|31553.6|31428.6|22
1611520340000|2021-01-24 20:32:20|31553.3|31428.3|31565.1|31440.1|31566.3|31441.3|31552.4|31427.4|26
1611520350000|2021-01-24 20:32:30|31565.3|31440.3|31594|31469|31594|31469|31565.3|31440.3|33
1611520360000|2021-01-24 20:32:40|31595.4|31470.4|31613.7|31488.7|31622.8|31497.8|31595.4|31470.4|35
1611520370000|2021-01-24 20:32:50|31613|31488|31602|31477|31614.7|31489.7|31600.7|31475.7|28
1611520380000|2021-01-24 20:33:00|31602.1|31477.1|31597|31472|31605.2|31480.2|31597|31472|37
1611520390000|2021-01-24 20:33:10|31597.1|31472.1|31591|31466|31597.5|31472.5|31581.3|31456.3|33
1611520400000|2021-01-24 20:33:20|31592.9|31467.9|31590.8|31465.8|31592.9|31467.9|31587.7|31462.7|30
1611520410000|2021-01-24 20:33:30|31589.7|31464.7|31567|31442|31589.7|31464.7|31564.6|31439.6|32
1611520420000|2021-01-24 20:33:40|31567.7|31442.7|31589.7|31464.7|31590.4|31465.4|31567.7|31442.7|33
1611520430000|2021-01-24 20:33:50|31589.1|31464.1|31583.2|31458.2|31589.8|31464.8|31582.3|31457.3|28
1611520440000|2021-01-24 20:34:00|31583.3|31458.3|31590.2|31465.2|31590.6|31465.6|31582.4|31457.4|30
1611520450000|2021-01-24 20:34:10|31588.5|31463.5|31576.6|31451.6|31589.2|31464.2|31567.5|31442.5|29
1611520460000|2021-01-24 20:34:20|31578.6|31453.6|31596.2|31471.2|31596.2|31471.2|31578.6|31453.6|32
1611520470000|2021-01-24 20:34:30|31597.7|31472.7|31589.5|31464.5|31598.7|31473.7|31589|31464|23
1611520480000|2021-01-24 20:34:40|31589.1|31464.1|31587.4|31462.4|31591.1|31466.1|31587.4|31462.4|33
1611520490000|2021-01-24 20:34:50|31586.4|31461.4|31577|31452|31586.4|31461.4|31576.8|31451.8|26
1611520500000|2021-01-24 20:35:00|31577.1|31452.1|31610.1|31485.1|31610.1|31485.1|31577.1|31452.1|37
1611520510000|2021-01-24 20:35:10|31611.2|31486.2|31612.8|31487.8|31614|31489|31609.4|31484.4|35
1611520520000|2021-01-24 20:35:20|31612.5|31487.5|31617.3|31492.3|31617.5|31492.5|31609.8|31484.8|33
1611520530000|2021-01-24 20:35:30|31619.2|31494.2|31613.4|31488.4|31619.2|31494.2|31613.2|31488.2|36
1611520540000|2021-01-24 20:35:40|31610.6|31485.6|31605.9|31480.9|31611.7|31486.7|31605.9|31480.9|32
1611520550000|2021-01-24 20:35:50|31604.9|31479.9|31604.3|31479.3|31607.3|31482.3|31604|31479|33
1611520560000|2021-01-24 20:36:00|31604.4|31479.4|31600.4|31475.4|31604.7|31479.7|31599.8|31474.8|36
1611520570000|2021-01-24 20:36:10|31599.3|31474.3|31598.7|31473.7|31602.8|31477.8|31594.9|31469.9|34
1611520580000|2021-01-24 20:36:20|31598.5|31473.5|31608.9|31483.9|31610.6|31485.6|31597.7|31472.7|34
1611520590000|2021-01-24 20:36:30|31607.4|31482.4|31594|31469|31610.1|31485.1|31594|31469|30
1611520600000|2021-01-24 20:36:40|31594.4|31469.4|31596.8|31471.8|31599.1|31474.1|31594.4|31469.4|26
1611520610000|2021-01-24 20:36:50|31597.6|31472.6|31594.7|31469.7|31598.4|31473.4|31594.7|31469.7|21
1611520620000|2021-01-24 20:37:00|31594.6|31469.6|31594.1|31469.1|31594.8|31469.8|31594.1|31469.1|20
1611520630000|2021-01-24 20:37:10|31594.4|31469.4|31599.1|31474.1|31599.3|31474.3|31593.6|31468.6|23
1611520640000|2021-01-24 20:37:20|31599|31474|31595.8|31470.8|31599.3|31474.3|31594.8|31469.8|28
1611520650000|2021-01-24 20:37:30|31596.1|31471.1|31599.1|31474.1|31606.1|31481.1|31596.1|31471.1|30
1611520660000|2021-01-24 20:37:40|31599|31474|31643.4|31518.4|31643.4|31518.4|31597.9|31472.9|33
1611520670000|2021-01-24 20:37:50|31643.6|31518.6|31738.7|31613.7|31739.7|31614.7|31643.6|31518.6|38
1611520680000|2021-01-24 20:38:00|31737.4|31612.4|31721.7|31596.7|31742.8|31617.8|31720.6|31595.6|39
1611520690000|2021-01-24 20:38:10|31721.5|31596.5|31718.3|31593.3|31731.2|31606.2|31718.3|31593.3|38
1611520700000|2021-01-24 20:38:20|31717.4|31592.4|31694.5|31569.5|31717.9|31592.9|31689.4|31564.4|37
1611520710000|2021-01-24 20:38:30|31695.4|31570.4|31679.1|31554.1|31695.4|31570.4|31679|31554|38
1611520720000|2021-01-24 20:38:40|31678.2|31553.2|31692.6|31567.6|31693.8|31568.8|31676.7|31551.7|39
1611520730000|2021-01-24 20:38:50|31691|31566|31698.9|31573.9|31698.9|31573.9|31682.2|31557.2|39
1611520740000|2021-01-24 20:39:00|31699.5|31574.5|31699.1|31574.1|31700.6|31575.6|31688|31563|39
1611520750000|2021-01-24 20:39:10|31695.9|31570.9|31692.4|31567.4|31700.6|31575.6|31692.4|31567.4|39
1611520760000|2021-01-24 20:39:20|31692.1|31567.1|31692.6|31567.6|31692.9|31567.9|31687.5|31562.5|32
1611520770000|2021-01-24 20:39:30|31692.9|31567.9|31691.8|31566.8|31701.7|31576.7|31689.4|31564.4|37
1611520780000|2021-01-24 20:39:40|31693.3|31568.3|31688.1|31563.1|31693.6|31568.6|31688.1|31563.1|31
1611520790000|2021-01-24 20:39:50|31686.9|31561.9|31682.7|31557.7|31689.8|31564.8|31672|31547|36
1611520800000|2021-01-24 20:40:00|31682.6|31557.6|31674.5|31549.5|31684.5|31559.5|31674.5|31549.5|36
1611520810000|2021-01-24 20:40:10|31675.1|31550.1|31700.8|31575.8|31700.8|31575.8|31675.1|31550.1|35
1611520820000|2021-01-24 20:40:20|31703|31578|31699.8|31574.8|31706.1|31581.1|31696.1|31571.1|38
1611520830000|2021-01-24 20:40:30|31699.1|31574.1|31696.2|31571.2|31702.7|31577.7|31695.9|31570.9|35
1611520840000|2021-01-24 20:40:40|31695.9|31570.9|31696.4|31571.4|31697.3|31572.3|31694.8|31569.8|35
1611520850000|2021-01-24 20:40:50|31696.2|31571.2|31704.6|31579.6|31704.6|31579.6|31695.4|31570.4|34
1611520860000|2021-01-24 20:41:00|31705.5|31580.5|31704|31579|31709.2|31584.2|31698.1|31573.1|35
1611520870000|2021-01-24 20:41:10|31703.9|31578.9|31701.4|31576.4|31708.9|31583.9|31696.6|31571.6|26
1611520880000|2021-01-24 20:41:20|31701.2|31576.2|31746.4|31621.4|31750.4|31625.4|31700.7|31575.7|35
1611520890000|2021-01-24 20:41:30|31746.9|31621.9|31795.2|31670.2|31795.2|31670.2|31744.6|31619.6|37
1611520900000|2021-01-24 20:41:40|31798.1|31673.1|31790.8|31665.8|31823.8|31698.8|31790.8|31665.8|39
1611520910000|2021-01-24 20:41:50|31790.3|31665.3|31774.7|31649.7|31792.6|31667.6|31774.6|31649.6|39
1611520920000|2021-01-24 20:42:00|31774.8|31649.8|31787.3|31662.3|31787.3|31662.3|31771.9|31646.9|40
1611520930000|2021-01-24 20:42:10|31784.1|31659.1|31765.1|31640.1|31787.8|31662.8|31764.6|31639.6|36
1611520940000|2021-01-24 20:42:20|31764.6|31639.6|31759.4|31634.4|31772.4|31647.4|31759.2|31634.2|37
1611520950000|2021-01-24 20:42:30|31760.2|31635.2|31749.9|31624.9|31764|31639|31749.7|31624.7|31
1611520960000|2021-01-24 20:42:40|31749.6|31624.6|31744.6|31619.6|31752.6|31627.6|31744.6|31619.6|30
1611520970000|2021-01-24 20:42:50|31745.3|31620.3|31740.9|31615.9|31749.6|31624.6|31740.9|31615.9|31
1611520980000|2021-01-24 20:43:00|31740.7|31615.7|31747.6|31622.6|31748.1|31623.1|31739.5|31614.5|29
1611520990000|2021-01-24 20:43:10|31746.9|31621.9|31763.3|31638.3|31766.1|31641.1|31746.8|31621.8|37
1611521000000|2021-01-24 20:43:20|31760.3|31635.3|31756.6|31631.6|31761.8|31636.8|31752.9|31627.9|39
1611521010000|2021-01-24 20:43:30|31757.3|31632.3|31753|31628|31758.6|31633.6|31752.1|31627.1|27
1611521020000|2021-01-24 20:43:40|31751.6|31626.6|31740.4|31615.4|31751.6|31626.6|31739.3|31614.3|30
1611521030000|2021-01-24 20:43:50|31740|31615|31739.1|31614.1|31743.4|31618.4|31737.4|31612.4|37
1611521040000|2021-01-24 20:44:00|31739.5|31614.5|31774.7|31649.7|31777.1|31652.1|31739.5|31614.5|34
1611521050000|2021-01-24 20:44:10|31774.4|31649.4|31770.3|31645.3|31775.2|31650.2|31766|31641|37
1611521060000|2021-01-24 20:44:20|31770|31645|31768.8|31643.8|31772.3|31647.3|31768.3|31643.3|22
1611521070000|2021-01-24 20:44:30|31771|31646|31765.4|31640.4|31771.1|31646.1|31764.7|31639.7|25
1611521080000|2021-01-24 20:44:40|31763.7|31638.7|31766.5|31641.5|31767.9|31642.9|31759.9|31634.9|30
1611521090000|2021-01-24 20:44:50|31766.6|31641.6|31765.2|31640.2|31766.7|31641.7|31765.2|31640.2|18
1611521100000|2021-01-24 20:45:00|31766.4|31641.4|31762.7|31637.7|31766.9|31641.9|31761.9|31636.9|29
1611521110000|2021-01-24 20:45:10|31762.5|31637.5|31740.1|31615.1|31762.5|31637.5|31740.1|31615.1|27
1611521120000|2021-01-24 20:45:20|31740.4|31615.4|31728.8|31603.8|31740.5|31615.5|31728.8|31603.8|31
1611521130000|2021-01-24 20:45:30|31729.2|31604.2|31722.1|31597.1|31730|31605|31720.8|31595.8|32
1611521140000|2021-01-24 20:45:40|31721.9|31596.9|31711.6|31586.6|31721.9|31596.9|31710.2|31585.2|29
1611521150000|2021-01-24 20:45:50|31711.5|31586.5|31710.1|31585.1|31713.7|31588.7|31710.1|31585.1|25
1611521160000|2021-01-24 20:46:00|31710.2|31585.2|31730.4|31605.4|31730.5|31605.5|31710.1|31585.1|19
1611521170000|2021-01-24 20:46:10|31730.3|31605.3|31731.4|31606.4|31731.7|31606.7|31728.3|31603.3|30
1611521180000|2021-01-24 20:46:20|31731.2|31606.2|31720|31595|31731.4|31606.4|31718.2|31593.2|35
1611521190000|2021-01-24 20:46:30|31720.5|31595.5|31711.6|31586.6|31720.6|31595.6|31711.6|31586.6|32
1611521200000|2021-01-24 20:46:40|31710.9|31585.9|31709.1|31584.1|31712|31587|31707.7|31582.7|31
1611521210000|2021-01-24 20:46:50|31708.9|31583.9|31692.5|31567.5|31708.9|31583.9|31692.5|31567.5|28
1611521220000|2021-01-24 20:47:00|31693.4|31568.4|31718.8|31593.8|31731.1|31606.1|31692.1|31567.1|35
1611521230000|2021-01-24 20:47:10|31717.6|31592.6|31717|31592|31724.7|31599.7|31715.8|31590.8|35
1611521240000|2021-01-24 20:47:20|31716.9|31591.9|31709.2|31584.2|31718.3|31593.3|31709.2|31584.2|26
1611521250000|2021-01-24 20:47:30|31710.2|31585.2|31707.3|31582.3|31713.2|31588.2|31707.2|31582.2|23
1611521260000|2021-01-24 20:47:40|31707.2|31582.2|31711.8|31586.8|31712.2|31587.2|31707.2|31582.2|13
1611521270000|2021-01-24 20:47:50|31712.2|31587.2|31708.9|31583.9|31712.2|31587.2|31708.8|31583.8|13
1611521280000|2021-01-24 20:48:00|31709.4|31584.4|31734.6|31609.6|31738.2|31613.2|31709.4|31584.4|28
1611521290000|2021-01-24 20:48:10|31733|31608|31758.9|31633.9|31761.2|31636.2|31733|31608|30
1611521300000|2021-01-24 20:48:20|31759.3|31634.3|31738.7|31613.7|31759.3|31634.3|31733.8|31608.8|33
1611521310000|2021-01-24 20:48:30|31738.5|31613.5|31725.8|31600.8|31738.8|31613.8|31725.3|31600.3|36
1611521320000|2021-01-24 20:48:40|31726.3|31601.3|31720.5|31595.5|31726.9|31601.9|31720.1|31595.1|34
1611521330000|2021-01-24 20:48:50|31720.2|31595.2|31705.2|31580.2|31724.1|31599.1|31703|31578|32
1611521340000|2021-01-24 20:49:00|31706.2|31581.2|31709.1|31584.1|31710|31585|31706.2|31581.2|32
1611521350000|2021-01-24 20:49:10|31708.4|31583.4|31704.1|31579.1|31708.8|31583.8|31703.5|31578.5|30
1611521360000|2021-01-24 20:49:20|31703.2|31578.2|31694.8|31569.8|31705.9|31580.9|31687.8|31562.8|30
1611521370000|2021-01-24 20:49:30|31696|31571|31689.5|31564.5|31701.2|31576.2|31688.8|31563.8|33
1611521380000|2021-01-24 20:49:40|31689.7|31564.7|31684.3|31559.3|31691.4|31566.4|31682.9|31557.9|30
1611521390000|2021-01-24 20:49:50|31683.8|31558.8|31672|31547|31684.9|31559.9|31671.5|31546.5|29
1611521400000|2021-01-24 20:50:00|31673.5|31548.5|31699.7|31574.7|31699.7|31574.7|31672.8|31547.8|36
1611521410000|2021-01-24 20:50:10|31701.7|31576.7|31701.4|31576.4|31704.9|31579.9|31697.2|31572.2|33
1611521420000|2021-01-24 20:50:20|31701.5|31576.5|31701.1|31576.1|31705.3|31580.3|31700.4|31575.4|34
1611521430000|2021-01-24 20:50:30|31701.4|31576.4|31728|31603|31729.3|31604.3|31701.1|31576.1|25
1611521440000|2021-01-24 20:50:40|31727.2|31602.2|31718.8|31593.8|31736|31611|31718.7|31593.7|35
1611521450000|2021-01-24 20:50:50|31718.5|31593.5|31709.2|31584.2|31721.5|31596.5|31709.2|31584.2|28
1611521460000|2021-01-24 20:51:00|31709.4|31584.4|31708.5|31583.5|31709.6|31584.6|31695.8|31570.8|35
1611521470000|2021-01-24 20:51:10|31708.1|31583.1|31710.3|31585.3|31710.3|31585.3|31702.8|31577.8|35
1611521480000|2021-01-24 20:51:20|31709.9|31584.9|31717.5|31592.5|31718.2|31593.2|31706.5|31581.5|34
1611521490000|2021-01-24 20:51:30|31717.4|31592.4|31707.6|31582.6|31717.9|31592.9|31707.6|31582.6|29
1611521500000|2021-01-24 20:51:40|31707.4|31582.4|31699.6|31574.6|31707.5|31582.5|31698.4|31573.4|38
1611521510000|2021-01-24 20:51:50|31698.8|31573.8|31697.4|31572.4|31701.8|31576.8|31694.9|31569.9|33
1611521520000|2021-01-24 20:52:00|31697.3|31572.3|31709.9|31584.9|31709.9|31584.9|31694.6|31569.6|30
1611521530000|2021-01-24 20:52:10|31710.1|31585.1|31736.7|31611.7|31736.7|31611.7|31710.1|31585.1|32
1611521540000|2021-01-24 20:52:20|31738.5|31613.5|31742.2|31617.2|31753.8|31628.8|31738.5|31613.5|34
1611521550000|2021-01-24 20:52:30|31741.3|31616.3|31741.3|31616.3|31748.3|31623.3|31739.9|31614.9|35
1611521560000|2021-01-24 20:52:40|31742.7|31617.7|31726.7|31601.7|31746.2|31621.2|31723.6|31598.6|37
1611521570000|2021-01-24 20:52:50|31726.3|31601.3|31708|31583|31726.5|31601.5|31707.8|31582.8|35
1611521580000|2021-01-24 20:53:00|31708.5|31583.5|31699.5|31574.5|31708.9|31583.9|31696.6|31571.6|33
1611521590000|2021-01-24 20:53:10|31699.2|31574.2|31709.9|31584.9|31711.4|31586.4|31697.8|31572.8|31
1611521600000|2021-01-24 20:53:20|31711.4|31586.4|31699.2|31574.2|31711.4|31586.4|31695.5|31570.5|28
1611521610000|2021-01-24 20:53:30|31698.8|31573.8|31696.7|31571.7|31708.6|31583.6|31696.7|31571.7|30
1611521620000|2021-01-24 20:53:40|31698.8|31573.8|31690.7|31565.7|31699.2|31574.2|31690.7|31565.7|18
1611521630000|2021-01-24 20:53:50|31689.3|31564.3|31685.6|31560.6|31690.6|31565.6|31681.6|31556.6|33
1611521640000|2021-01-24 20:54:00|31685.7|31560.7|31681.9|31556.9|31687.5|31562.5|31676.6|31551.6|30
1611521650000|2021-01-24 20:54:10|31681.8|31556.8|31677.1|31552.1|31695.7|31570.7|31676.8|31551.8|38
1611521660000|2021-01-24 20:54:20|31676.9|31551.9|31677|31552|31679.2|31554.2|31675.4|31550.4|34
1611521670000|2021-01-24 20:54:30|31678|31553|31674.1|31549.1|31682.5|31557.5|31672.4|31547.4|30
1611521680000|2021-01-24 20:54:40|31674|31549|31668.9|31543.9|31675.2|31550.2|31668.8|31543.8|29
1611521690000|2021-01-24 20:54:50|31669.3|31544.3|31661.6|31536.6|31671|31546|31661.6|31536.6|33
1611521700000|2021-01-24 20:55:00|31658.8|31533.8|31657.4|31532.4|31660.7|31535.7|31652.2|31527.2|34
1611521710000|2021-01-24 20:55:10|31657.5|31532.5|31674.3|31549.3|31681.6|31556.6|31655.5|31530.5|30
1611521720000|2021-01-24 20:55:20|31674.2|31549.2|31669|31544|31675.5|31550.5|31657.1|31532.1|38
1611521730000|2021-01-24 20:55:30|31668.9|31543.9|31668.8|31543.8|31670.1|31545.1|31667|31542|31
1611521740000|2021-01-24 20:55:40|31668.2|31543.2|31668.2|31543.2|31668.5|31543.5|31664.1|31539.1|25
1611521750000|2021-01-24 20:55:50|31668.5|31543.5|31677.3|31552.3|31677.3|31552.3|31668.5|31543.5|23
1611521760000|2021-01-24 20:56:00|31676.1|31551.1|31666.3|31541.3|31676.4|31551.4|31659|31534|30
1611521770000|2021-01-24 20:56:10|31667.7|31542.7|31662.1|31537.1|31669.8|31544.8|31659.6|31534.6|36
1611521780000|2021-01-24 20:56:20|31663.7|31538.7|31673|31548|31673|31548|31660.1|31535.1|34
1611521790000|2021-01-24 20:56:30|31670.4|31545.4|31675.1|31550.1|31676.9|31551.9|31670.4|31545.4|30
1611521800000|2021-01-24 20:56:40|31674.7|31549.7|31667.9|31542.9|31676.2|31551.2|31665.5|31540.5|29
1611521810000|2021-01-24 20:56:50|31668.3|31543.3|31676.3|31551.3|31676.3|31551.3|31665.1|31540.1|36
1611521820000|2021-01-24 20:57:00|31677.1|31552.1|31685.7|31560.7|31685.7|31560.7|31676.9|31551.9|25
1611521830000|2021-01-24 20:57:10|31685.8|31560.8|31688.6|31563.6|31694.3|31569.3|31683.6|31558.6|29
1611521840000|2021-01-24 20:57:20|31688.5|31563.5|31691.5|31566.5|31692.6|31567.6|31688.3|31563.3|27
1611521850000|2021-01-24 20:57:30|31692.1|31567.1|31739.4|31614.4|31740.1|31615.1|31691.5|31566.5|33
1611521860000|2021-01-24 20:57:40|31740|31615|31754.8|31629.8|31754.8|31629.8|31725.9|31600.9|39
1611521870000|2021-01-24 20:57:50|31754.4|31629.4|31742|31617|31754.4|31629.4|31734.3|31609.3|33
1611521880000|2021-01-24 20:58:00|31741.2|31616.2|31723.6|31598.6|31742|31617|31722.2|31597.2|37
1611521890000|2021-01-24 20:58:10|31724.1|31599.1|31719|31594|31728.5|31603.5|31718.6|31593.6|36
1611521900000|2021-01-24 20:58:20|31719.2|31594.2|31721.1|31596.1|31726.5|31601.5|31719.2|31594.2|38
1611521910000|2021-01-24 20:58:30|31721.8|31596.8|31718.3|31593.3|31727.9|31602.9|31714.3|31589.3|38
1611521920000|2021-01-24 20:58:40|31716.1|31591.1|31728.3|31603.3|31734|31609|31712.9|31587.9|34
1611521930000|2021-01-24 20:58:50|31726.8|31601.8|31728|31603|31731.2|31606.2|31725.6|31600.6|37
1611521940000|2021-01-24 20:59:00|31728.1|31603.1|31739.9|31614.9|31739.9|31614.9|31725.3|31600.3|32
1611521950000|2021-01-24 20:59:10|31740.1|31615.1|31731.4|31606.4|31744.6|31619.6|31731|31606|36
1611521960000|2021-01-24 20:59:20|31731.7|31606.7|31763.4|31638.4|31763.8|31638.8|31731.7|31606.7|32
1611521970000|2021-01-24 20:59:30|31763.5|31638.5|31759.7|31634.7|31766.6|31641.6|31753.3|31628.3|21
1611521980000|2021-01-24 20:59:40|31760.3|31635.3|31759.1|31634.1|31762|31637|31758|31633|33
1611521990000|2021-01-24 20:59:50|31759|31634|31757.1|31632.1|31759.3|31634.3|31751.9|31626.9|31
1611522000000|2021-01-24 21:00:00|31757|31632|31739.2|31614.2|31758.6|31633.6|31739.2|31614.2|39
1611522010000|2021-01-24 21:00:10|31738.1|31613.1|31727.1|31602.1|31738.1|31613.1|31723.3|31598.3|36
1611522020000|2021-01-24 21:00:20|31726.7|31601.7|31727.2|31602.2|31729.2|31604.2|31722.5|31597.5|31
1611522030000|2021-01-24 21:00:30|31727|31602|31716.2|31591.2|31727|31602|31716.2|31591.2|34
1611522040000|2021-01-24 21:00:40|31716.1|31591.1|31705.8|31580.8|31716.1|31591.1|31704.5|31579.5|29
1611522050000|2021-01-24 21:00:50|31705.9|31580.9|31705.5|31580.5|31706.1|31581.1|31698.7|31573.7|32
1611522060000|2021-01-24 21:01:00|31702.9|31577.9|31689.8|31564.8|31703.1|31578.1|31689.8|31564.8|31
1611522070000|2021-01-24 21:01:10|31689.7|31564.7|31685|31560|31690.2|31565.2|31684.2|31559.2|31
1611522080000|2021-01-24 21:01:20|31686|31561|31694.1|31569.1|31701.9|31576.9|31685.8|31560.8|28
1611522090000|2021-01-24 21:01:30|31694.2|31569.2|31691.7|31566.7|31698.8|31573.8|31690.5|31565.5|36
1611522100000|2021-01-24 21:01:40|31691.4|31566.4|31686.1|31561.1|31692.7|31567.7|31685.1|31560.1|34
1611522110000|2021-01-24 21:01:50|31685.5|31560.5|31694|31569|31694.3|31569.3|31685.5|31560.5|30
1611522120000|2021-01-24 21:02:00|31694.6|31569.6|31688.2|31563.2|31695.2|31570.2|31687.6|31562.6|31
1611522130000|2021-01-24 21:02:10|31687.2|31562.2|31685.9|31560.9|31690.5|31565.5|31685.9|31560.9|25
1611522140000|2021-01-24 21:02:20|31685.5|31560.5|31697.3|31572.3|31699.4|31574.4|31684.7|31559.7|37
1611522150000|2021-01-24 21:02:30|31697.1|31572.1|31706.4|31581.4|31706.4|31581.4|31696.3|31571.3|31
1611522160000|2021-01-24 21:02:40|31706.1|31581.1|31719.8|31594.8|31722.8|31597.8|31706.1|31581.1|38
1611522170000|2021-01-24 21:02:50|31719.1|31594.1|31714.2|31589.2|31721.4|31596.4|31710.8|31585.8|30
1611522180000|2021-01-24 21:03:00|31713.8|31588.8|31712.2|31587.2|31716.4|31591.4|31712|31587|34
1611522190000|2021-01-24 21:03:10|31711.5|31586.5|31720.3|31595.3|31721.3|31596.3|31703|31578|33
1611522200000|2021-01-24 21:03:20|31720.2|31595.2|31717.7|31592.7|31720.2|31595.2|31716.5|31591.5|23
1611522210000|2021-01-24 21:03:30|31717|31592|31730.1|31605.1|31731.4|31606.4|31714|31589|32
1611522220000|2021-01-24 21:03:40|31730.2|31605.2|31743.2|31618.2|31746.3|31621.3|31730|31605|30
1611522230000|2021-01-24 21:03:50|31743.1|31618.1|31743.7|31618.7|31751|31626|31736.7|31611.7|31
1611522240000|2021-01-24 21:04:00|31742.8|31617.8|31748.8|31623.8|31754.6|31629.6|31740.1|31615.1|33
1611522250000|2021-01-24 21:04:10|31748.9|31623.9|31751.1|31626.1|31754.4|31629.4|31746.7|31621.7|32
1611522260000|2021-01-24 21:04:20|31751.7|31626.7|31754.6|31629.6|31755.3|31630.3|31750.6|31625.6|34
1611522270000|2021-01-24 21:04:30|31754.4|31629.4|31743.6|31618.6|31754.6|31629.6|31739.7|31614.7|34
1611522280000|2021-01-24 21:04:40|31745.5|31620.5|31743.9|31618.9|31747.2|31622.2|31743.2|31618.2|32
1611522290000|2021-01-24 21:04:50|31743.7|31618.7|31725.7|31600.7|31744.5|31619.5|31718.6|31593.6|32
1611522300000|2021-01-24 21:05:00|31726.7|31601.7|31728.2|31603.2|31729.9|31604.9|31725.8|31600.8|23
1611522310000|2021-01-24 21:05:10|31728|31603|31726.5|31601.5|31730.2|31605.2|31726.1|31601.1|26
1611522320000|2021-01-24 21:05:20|31726.4|31601.4|31713.7|31588.7|31726.5|31601.5|31711.9|31586.9|26
1611522330000|2021-01-24 21:05:30|31714.1|31589.1|31719.9|31594.9|31721.7|31596.7|31714.1|31589.1|33
1611522340000|2021-01-24 21:05:40|31720|31595|31722.9|31597.9|31724.6|31599.6|31718.4|31593.4|28
1611522350000|2021-01-24 21:05:50|31722.5|31597.5|31722.5|31597.5|31723.5|31598.5|31721|31596|19
1611522360000|2021-01-24 21:06:00|31722.8|31597.8|31723.5|31598.5|31723.5|31598.5|31716.6|31591.6|26
1611522370000|2021-01-24 21:06:10|31723.3|31598.3|31756|31631|31758.4|31633.4|31723.2|31598.2|33
1611522380000|2021-01-24 21:06:20|31756.1|31631.1|31757|31632|31757|31632|31748.6|31623.6|26
1611522390000|2021-01-24 21:06:30|31757.5|31632.5|31762.7|31637.7|31764.6|31639.6|31756.2|31631.2|33
1611522400000|2021-01-24 21:06:40|31761.7|31636.7|31759.7|31634.7|31762.6|31637.6|31753.6|31628.6|35
1611522410000|2021-01-24 21:06:50|31760|31635|31759.1|31634.1|31760.5|31635.5|31755.6|31630.6|28
1611522420000|2021-01-24 21:07:00|31759.5|31634.5|31759.9|31634.9|31765|31640|31758.3|31633.3|32
1611522430000|2021-01-24 21:07:10|31754.8|31629.8|31753.3|31628.3|31760|31635|31752.8|31627.8|33
1611522440000|2021-01-24 21:07:20|31752.3|31627.3|31716.7|31591.7|31753.4|31628.4|31715.9|31590.9|32
1611522450000|2021-01-24 21:07:30|31717.2|31592.2|31721.1|31596.1|31730.9|31605.9|31716.6|31591.6|37
1611522460000|2021-01-24 21:07:40|31721|31596|31709.5|31584.5|31721|31596|31707.2|31582.2|33
1611522470000|2021-01-24 21:07:50|31710.4|31585.4|31717.2|31592.2|31717.5|31592.5|31702.7|31577.7|29
1611522480000|2021-01-24 21:08:00|31716.2|31591.2|31707.6|31582.6|31718|31593|31707.6|31582.6|32
1611522490000|2021-01-24 21:08:10|31707.3|31582.3|31708.2|31583.2|31712.3|31587.3|31703.1|31578.1|31
1611522500000|2021-01-24 21:08:20|31708.7|31583.7|31718.2|31593.2|31718.2|31593.2|31693.2|31568.2|35
1611522510000|2021-01-24 21:08:30|31717.1|31592.1|31717.1|31592.1|31723.4|31598.4|31712.3|31587.3|31
1611522520000|2021-01-24 21:08:40|31717.2|31592.2|31717.9|31592.9|31720.9|31595.9|31717|31592|27
1611522530000|2021-01-24 21:08:50|31717.8|31592.8|31732.4|31607.4|31732.4|31607.4|31717.8|31592.8|25
1611522540000|2021-01-24 21:09:00|31735.4|31610.4|31751.9|31626.9|31758|31633|31735.4|31610.4|36
1611522550000|2021-01-24 21:09:10|31752.9|31627.9|31744.9|31619.9|31756.8|31631.8|31744.2|31619.2|33
1611522560000|2021-01-24 21:09:20|31745.1|31620.1|31754.2|31629.2|31754.2|31629.2|31741.2|31616.2|28
1611522570000|2021-01-24 21:09:30|31752.8|31627.8|31746.1|31621.1|31752.9|31627.9|31743.5|31618.5|35
1611522580000|2021-01-24 21:09:40|31745.1|31620.1|31746.5|31621.5|31749.9|31624.9|31744.3|31619.3|35
1611522590000|2021-01-24 21:09:50|31745.7|31620.7|31755.1|31630.1|31757.4|31632.4|31745.7|31620.7|29
1611522600000|2021-01-24 21:10:00|31755.2|31630.2|31755|31630|31756.4|31631.4|31754.6|31629.6|24
1611522610000|2021-01-24 21:10:10|31755.5|31630.5|31754.4|31629.4|31763.9|31638.9|31754.3|31629.3|30
1611522620000|2021-01-24 21:10:20|31754.2|31629.2|31755.2|31630.2|31756.9|31631.9|31746.9|31621.9|29
1611522630000|2021-01-24 21:10:30|31755|31630|31752.9|31627.9|31756.2|31631.2|31752.5|31627.5|36
1611522640000|2021-01-24 21:10:40|31753.4|31628.4|31734.6|31609.6|31753.5|31628.5|31732.5|31607.5|36
1611522650000|2021-01-24 21:10:50|31734|31609|31730.3|31605.3|31739.5|31614.5|31728.9|31603.9|36
1611522660000|2021-01-24 21:11:00|31730.1|31605.1|31711.2|31586.2|31731.2|31606.2|31710.9|31585.9|36
1611522670000|2021-01-24 21:11:10|31711|31586|31698.1|31573.1|31714.8|31589.8|31698.1|31573.1|25
1611522680000|2021-01-24 21:11:20|31696.7|31571.7|31697.3|31572.3|31698.9|31573.9|31690.3|31565.3|23
1611522690000|2021-01-24 21:11:30|31696.2|31571.2|31690.7|31565.7|31696.5|31571.5|31689.6|31564.6|26
1611522700000|2021-01-24 21:11:40|31690.8|31565.8|31698.9|31573.9|31700.8|31575.8|31690.8|31565.8|39
1611522710000|2021-01-24 21:11:50|31699.6|31574.6|31692.7|31567.7|31699.6|31574.6|31691.5|31566.5|36
1611522720000|2021-01-24 21:12:00|31692.3|31567.3|31711.4|31586.4|31716.8|31591.8|31691.9|31566.9|37
1611522730000|2021-01-24 21:12:10|31708.8|31583.8|31703|31578|31710|31585|31702|31577|33
1611522740000|2021-01-24 21:12:20|31704.3|31579.3|31706|31581|31706.6|31581.6|31702.6|31577.6|35
1611522750000|2021-01-24 21:12:30|31706.4|31581.4|31706.7|31581.7|31713.4|31588.4|31706.2|31581.2|31
1611522760000|2021-01-24 21:12:40|31707|31582|31709.2|31584.2|31709.8|31584.8|31700.4|31575.4|35
1611522770000|2021-01-24 21:12:50|31712.2|31587.2|31715.7|31590.7|31724.6|31599.6|31712.2|31587.2|35
1611522780000|2021-01-24 21:13:00|31715.9|31590.9|31715.7|31590.7|31726|31601|31715.4|31590.4|37
1611522790000|2021-01-24 21:13:10|31715|31590|31710.5|31585.5|31718.7|31593.7|31710.3|31585.3|21
1611522800000|2021-01-24 21:13:20|31710.3|31585.3|31713.1|31588.1|31717.5|31592.5|31709.6|31584.6|31
1611522810000|2021-01-24 21:13:30|31713|31588|31722.7|31597.7|31722.7|31597.7|31712.1|31587.1|32
1611522820000|2021-01-24 21:13:40|31722.6|31597.6|31748.6|31623.6|31748.6|31623.6|31722.6|31597.6|38
1611522830000|2021-01-24 21:13:50|31749.4|31624.4|31753.2|31628.2|31753.4|31628.4|31749.4|31624.4|23
1611522840000|2021-01-24 21:14:00|31753.4|31628.4|31751.8|31626.8|31753.9|31628.9|31748.4|31623.4|28
1611522850000|2021-01-24 21:14:10|31750.3|31625.3|31752.8|31627.8|31753.6|31628.6|31749.6|31624.6|27
1611522860000|2021-01-24 21:14:20|31752.7|31627.7|31752.6|31627.6|31752.9|31627.9|31750.7|31625.7|23
1611522870000|2021-01-24 21:14:30|31753|31628|31754.8|31629.8|31755.6|31630.6|31753|31628|23
1611522880000|2021-01-24 21:14:40|31754.5|31629.5|31756.6|31631.6|31756.6|31631.6|31753.8|31628.8|25
1611522890000|2021-01-24 21:14:50|31756.7|31631.7|31761.4|31636.4|31761.4|31636.4|31755.7|31630.7|23
1611522900000|2021-01-24 21:15:00|31761.7|31636.7|31780.4|31655.4|31781.4|31656.4|31761.7|31636.7|30
1611522910000|2021-01-24 21:15:10|31781.3|31656.3|31806.5|31681.5|31814.1|31689.1|31780.2|31655.2|32
1611522920000|2021-01-24 21:15:20|31804.4|31679.4|31777.8|31652.8|31804.4|31679.4|31776.2|31651.2|35
1611522930000|2021-01-24 21:15:30|31778|31653|31763.7|31638.7|31786.6|31661.6|31762.6|31637.6|32
1611522940000|2021-01-24 21:15:40|31762.9|31637.9|31751.3|31626.3|31762.9|31637.9|31747.6|31622.6|31
1611522950000|2021-01-24 21:15:50|31752|31627|31744.1|31619.1|31752.3|31627.3|31744.1|31619.1|32
1611522960000|2021-01-24 21:16:00|31743.9|31618.9|31719.7|31594.7|31743.9|31618.9|31719.7|31594.7|37
1611522970000|2021-01-24 21:16:10|31719.5|31594.5|31703.3|31578.3|31719.5|31594.5|31703.1|31578.1|34
1611522980000|2021-01-24 21:16:20|31703.1|31578.1|31697.4|31572.4|31703.1|31578.1|31696.7|31571.7|36
1611522990000|2021-01-24 21:16:30|31696.7|31571.7|31684.1|31559.1|31696.9|31571.9|31684.1|31559.1|37
1611523000000|2021-01-24 21:16:40|31683.6|31558.6|31679.1|31554.1|31684.3|31559.3|31671.4|31546.4|37
1611523010000|2021-01-24 21:16:50|31674.6|31549.6|31685.7|31560.7|31686.2|31561.2|31673.6|31548.6|38
1611523020000|2021-01-24 21:17:00|31685.3|31560.3|31709.2|31584.2|31709.2|31584.2|31683.8|31558.8|40
1611523030000|2021-01-24 21:17:10|31709|31584|31717|31592|31727.1|31602.1|31707.8|31582.8|35
1611523040000|2021-01-24 21:17:20|31721|31596|31713.3|31588.3|31724.8|31599.8|31713.3|31588.3|35
1611523050000|2021-01-24 21:17:30|31714.5|31589.5|31729.7|31604.7|31730.9|31605.9|31712.2|31587.2|34
1611523060000|2021-01-24 21:17:40|31732.9|31607.9|31747.2|31622.2|31747.2|31622.2|31727.7|31602.7|35
1611523070000|2021-01-24 21:17:50|31748.7|31623.7|31741.1|31616.1|31750.1|31625.1|31735.5|31610.5|31
1611523080000|2021-01-24 21:18:00|31741.4|31616.4|31758.2|31633.2|31758.2|31633.2|31737.7|31612.7|37
1611523090000|2021-01-24 21:18:10|31762.2|31637.2|31763.9|31638.9|31773|31648|31762.2|31637.2|25
1611523100000|2021-01-24 21:18:20|31764.5|31639.5|31771.4|31646.4|31771.7|31646.7|31763.6|31638.6|28
1611523110000|2021-01-24 21:18:30|31769.2|31644.2|31775.5|31650.5|31775.5|31650.5|31766.8|31641.8|25
1611523120000|2021-01-24 21:18:40|31774.5|31649.5|31783.8|31658.8|31783.8|31658.8|31769.4|31644.4|30
1611523130000|2021-01-24 21:18:50|31784.8|31659.8|31803.7|31678.7|31803.8|31678.8|31784.8|31659.8|31
1611523140000|2021-01-24 21:19:00|31804.3|31679.3|31805.9|31680.9|31808.1|31683.1|31803.7|31678.7|32
1611523150000|2021-01-24 21:19:10|31805.6|31680.6|31815.3|31690.3|31815.3|31690.3|31796|31671|33
1611523160000|2021-01-24 21:19:20|31814.8|31689.8|31820.8|31695.8|31823.3|31698.3|31811.3|31686.3|33
1611523170000|2021-01-24 21:19:30|31821|31696|31810|31685|31821.1|31696.1|31807.6|31682.6|29
1611523180000|2021-01-24 21:19:40|31809.9|31684.9|31817.3|31692.3|31818.3|31693.3|31809.7|31684.7|29
1611523190000|2021-01-24 21:19:50|31815.8|31690.8|31809.4|31684.4|31817.3|31692.3|31809.4|31684.4|26
1611523200000|2021-01-24 21:20:00|31807.7|31682.7|31812.9|31687.9|31815.7|31690.7|31806.3|31681.3|34
1611523210000|2021-01-24 21:20:10|31811.9|31686.9|31808.9|31683.9|31811.9|31686.9|31808.7|31683.7|24
1611523220000|2021-01-24 21:20:20|31810.6|31685.6|31830.2|31705.2|31830.2|31705.2|31810|31685|31
1611523230000|2021-01-24 21:20:30|31831.2|31706.2|31852.9|31727.9|31852.9|31727.9|31831.2|31706.2|30
1611523240000|2021-01-24 21:20:40|31852.2|31727.2|31863|31738|31880.3|31755.3|31852.2|31727.2|33
1611523250000|2021-01-24 21:20:50|31859.8|31734.8|31856.4|31731.4|31862.8|31737.8|31849|31724|37
1611523260000|2021-01-24 21:21:00|31857.2|31732.2|31863.2|31738.2|31863.5|31738.5|31856.7|31731.7|35
1611523270000|2021-01-24 21:21:10|31863|31738|31880.5|31755.5|31886|31761|31862.5|31737.5|35
1611523280000|2021-01-24 21:21:20|31879.5|31754.5|31879|31754|31884.1|31759.1|31873.8|31748.8|37
1611523290000|2021-01-24 21:21:30|31877.3|31752.3|31871.4|31746.4|31887.8|31762.8|31870.7|31745.7|34
1611523300000|2021-01-24 21:21:40|31871.5|31746.5|31883.6|31758.6|31886|31761|31871.5|31746.5|27
1611523310000|2021-01-24 21:21:50|31883|31758|31882.1|31757.1|31883|31758|31879.7|31754.7|28
1611523320000|2021-01-24 21:22:00|31882.2|31757.2|31877.5|31752.5|31882.2|31757.2|31877.2|31752.2|25
1611523330000|2021-01-24 21:22:10|31877.1|31752.1|31870|31745|31877.1|31752.1|31861.8|31736.8|29
1611523340000|2021-01-24 21:22:20|31870.1|31745.1|31858.9|31733.9|31872.7|31747.7|31858.7|31733.7|32
1611523350000|2021-01-24 21:22:30|31859|31734|31849.2|31724.2|31862.7|31737.7|31849.2|31724.2|25
1611523360000|2021-01-24 21:22:40|31848.7|31723.7|31837.8|31712.8|31849.7|31724.7|31837.8|31712.8|23
1611523370000|2021-01-24 21:22:50|31838.7|31713.7|31819.8|31694.8|31838.7|31713.7|31819.7|31694.7|35
1611523380000|2021-01-24 21:23:00|31820.6|31695.6|31852.2|31727.2|31852.2|31727.2|31819.8|31694.8|34
1611523390000|2021-01-24 21:23:10|31854.9|31729.9|31852.7|31727.7|31863.6|31738.6|31847.4|31722.4|33
1611523400000|2021-01-24 21:23:20|31851.3|31726.3|31856.8|31731.8|31860.6|31735.6|31851.3|31726.3|35
1611523410000|2021-01-24 21:23:30|31857.3|31732.3|31854.6|31729.6|31861.5|31736.5|31849.8|31724.8|38
1611523420000|2021-01-24 21:23:40|31855.1|31730.1|31835.2|31710.2|31855.1|31730.1|31835.2|31710.2|36
1611523430000|2021-01-24 21:23:50|31832|31707|31815.4|31690.4|31832|31707|31813|31688|33
1611523440000|2021-01-24 21:24:00|31816.4|31691.4|31816.4|31691.4|31817.5|31692.5|31814.7|31689.7|21
1611523450000|2021-01-24 21:24:10|31817|31692|31818.4|31693.4|31818.4|31693.4|31813.9|31688.9|33
1611523460000|2021-01-24 21:24:20|31818.5|31693.5|31811.5|31686.5|31825.7|31700.7|31796.2|31671.2|34
1611523470000|2021-01-24 21:24:30|31814|31689|31798.6|31673.6|31824.7|31699.7|31797.5|31672.5|37
1611523480000|2021-01-24 21:24:40|31799.3|31674.3|31819.9|31694.9|31819.9|31694.9|31799.3|31674.3|29
1611523490000|2021-01-24 21:24:50|31820.7|31695.7|31838.6|31713.6|31841.1|31716.1|31820.7|31695.7|34
1611523500000|2021-01-24 21:25:00|31838.7|31713.7|31840.5|31715.5|31842.9|31717.9|31833.5|31708.5|39
1611523510000|2021-01-24 21:25:10|31840.6|31715.6|31826.7|31701.7|31840.8|31715.8|31826.7|31701.7|35
1611523520000|2021-01-24 21:25:20|31826.4|31701.4|31829.4|31704.4|31833.9|31708.9|31826.4|31701.4|25
1611523530000|2021-01-24 21:25:30|31829.7|31704.7|31825.3|31700.3|31833.5|31708.5|31824.5|31699.5|31
1611523540000|2021-01-24 21:25:40|31825.5|31700.5|31832.2|31707.2|31834.9|31709.9|31815.6|31690.6|36
1611523550000|2021-01-24 21:25:50|31832.1|31707.1|31829.7|31704.7|31832.5|31707.5|31829.7|31704.7|31
1611523560000|2021-01-24 21:26:00|31831|31706|31822.7|31697.7|31832.2|31707.2|31819.5|31694.5|36
1611523570000|2021-01-24 21:26:10|31822.1|31697.1|31821.4|31696.4|31826.8|31701.8|31821.2|31696.2|33
1611523580000|2021-01-24 21:26:20|31821.3|31696.3|31813.6|31688.6|31821.3|31696.3|31813.4|31688.4|24
1611523590000|2021-01-24 21:26:30|31814.5|31689.5|31805.1|31680.1|31814.5|31689.5|31804.8|31679.8|28
1611523600000|2021-01-24 21:26:40|31804.9|31679.9|31808.7|31683.7|31811.6|31686.6|31804.1|31679.1|24
1611523610000|2021-01-24 21:26:50|31808.3|31683.3|31808.7|31683.7|31809.4|31684.4|31806.6|31681.6|21
1611523620000|2021-01-24 21:27:00|31806.7|31681.7|31804.1|31679.1|31808.2|31683.2|31804.1|31679.1|15
1611523630000|2021-01-24 21:27:10|31802.9|31677.9|31803.4|31678.4|31803.5|31678.5|31799.5|31674.5|26
1611523640000|2021-01-24 21:27:20|31801.7|31676.7|31802.1|31677.1|31802.9|31677.9|31801.1|31676.1|29
1611523650000|2021-01-24 21:27:30|31801.9|31676.9|31802.7|31677.7|31803.5|31678.5|31801.9|31676.9|19
1611523660000|2021-01-24 21:27:40|31802.3|31677.3|31803|31678|31803.1|31678.1|31802.1|31677.1|20
1611523670000|2021-01-24 21:27:50|31802.2|31677.2|31800.6|31675.6|31803.1|31678.1|31800.6|31675.6|13
1611523680000|2021-01-24 21:28:00|31799.4|31674.4|31795.2|31670.2|31799.4|31674.4|31794.4|31669.4|19
1611523690000|2021-01-24 21:28:10|31794.9|31669.9|31799|31674|31799|31674|31792.7|31667.7|16
1611523700000|2021-01-24 21:28:20|31800.2|31675.2|31800.8|31675.8|31804.7|31679.7|31800.2|31675.2|23
1611523710000|2021-01-24 21:28:30|31799.6|31674.6|31794.3|31669.3|31799.9|31674.9|31794.2|31669.2|18
1611523720000|2021-01-24 21:28:40|31795.6|31670.6|31793.3|31668.3|31795.6|31670.6|31793.3|31668.3|11
1611523730000|2021-01-24 21:28:50|31792.1|31667.1|31786.5|31661.5|31792.6|31667.6|31786.5|31661.5|24
1611523740000|2021-01-24 21:29:00|31790|31665|31805.3|31680.3|31805.3|31680.3|31786.2|31661.2|26
1611523750000|2021-01-24 21:29:10|31805.4|31680.4|31796.6|31671.6|31805.4|31680.4|31794.9|31669.9|32
1611523760000|2021-01-24 21:29:20|31796.2|31671.2|31796.1|31671.1|31797|31672|31795.5|31670.5|17
1611523770000|2021-01-24 21:29:30|31796.3|31671.3|31796.4|31671.4|31797|31672|31795.8|31670.8|11
1611523780000|2021-01-24 21:29:40|31796.6|31671.6|31804.1|31679.1|31805.2|31680.2|31794.6|31669.6|20
1611523790000|2021-01-24 21:29:50|31804.2|31679.2|31803.7|31678.7|31804.2|31679.2|31801.5|31676.5|22
1611523800000|2021-01-24 21:30:00|31803.4|31678.4|31791.5|31666.5|31803.4|31678.4|31789.6|31664.6|25
1611523810000|2021-01-24 21:30:10|31791|31666|31787|31662|31791|31666|31786.8|31661.8|9
1611523820000|2021-01-24 21:30:20|31786.8|31661.8|31779.7|31654.7|31786.8|31661.8|31777|31652|23
1611523830000|2021-01-24 21:30:30|31780.3|31655.3|31777.2|31652.2|31780.3|31655.3|31777.2|31652.2|25
1611523840000|2021-01-24 21:30:40|31776.8|31651.8|31783.7|31658.7|31789.7|31664.7|31776.8|31651.8|27
1611523850000|2021-01-24 21:30:50|31783.9|31658.9|31779.3|31654.3|31783.9|31658.9|31779.1|31654.1|27
1611523860000|2021-01-24 21:31:00|31779.7|31654.7|31802.7|31677.7|31805.4|31680.4|31779.7|31654.7|34
1611523870000|2021-01-24 21:31:10|31802.3|31677.3|31816.4|31691.4|31816.4|31691.4|31802.3|31677.3|25
1611523880000|2021-01-24 21:31:20|31813.3|31688.3|31816.1|31691.1|31822.9|31697.9|31813.3|31688.3|35
1611523890000|2021-01-24 21:31:30|31821.4|31696.4|31849.8|31724.8|31849.8|31724.8|31821.4|31696.4|30
1611523900000|2021-01-24 21:31:40|31849.9|31724.9|31849.1|31724.1|31852.5|31727.5|31846.4|31721.4|33
1611523910000|2021-01-24 21:31:50|31850|31725|31843.3|31718.3|31850|31725|31838.1|31713.1|35
1611523920000|2021-01-24 21:32:00|31843.2|31718.2|31838.5|31713.5|31844.9|31719.9|31837.3|31712.3|33
1611523930000|2021-01-24 21:32:10|31838.6|31713.6|31825.5|31700.5|31840.4|31715.4|31823.1|31698.1|28
1611523940000|2021-01-24 21:32:20|31829|31704|31825|31700|31834.5|31709.5|31821.5|31696.5|31
1611523950000|2021-01-24 21:32:30|31825.8|31700.8|31815.9|31690.9|31826.2|31701.2|31815.8|31690.8|21
1611523960000|2021-01-24 21:32:40|31816.7|31691.7|31825.7|31700.7|31825.7|31700.7|31813.6|31688.6|35
1611523970000|2021-01-24 21:32:50|31826.6|31701.6|31828|31703|31834.1|31709.1|31826.6|31701.6|31
1611523980000|2021-01-24 21:33:00|31827.9|31702.9|31813.4|31688.4|31827.9|31702.9|31813.2|31688.2|27
1611523990000|2021-01-24 21:33:10|31813.9|31688.9|31813.8|31688.8|31813.9|31688.9|31812.5|31687.5|7
1611524000000|2021-01-24 21:33:20|31813.9|31688.9|31815.5|31690.5|31816.8|31691.8|31813.4|31688.4|22
1611524010000|2021-01-24 21:33:30|31815|31690|31811.7|31686.7|31815|31690|31810.6|31685.6|18
1611524020000|2021-01-24 21:33:40|31811.1|31686.1|31805.2|31680.2|31811.1|31686.1|31804.5|31679.5|22
1611524030000|2021-01-24 21:33:50|31806|31681|31816.1|31691.1|31817.8|31692.8|31806|31681|28
1611524040000|2021-01-24 21:34:00|31816.2|31691.2|31814.6|31689.6|31816.9|31691.9|31814.4|31689.4|23
1611524050000|2021-01-24 21:34:10|31814.3|31689.3|31823.8|31698.8|31823.8|31698.8|31810.4|31685.4|31
1611524060000|2021-01-24 21:34:20|31823.9|31698.9|31837.1|31712.1|31839.9|31714.9|31823.8|31698.8|25
1611524070000|2021-01-24 21:34:30|31836.8|31711.8|31839.7|31714.7|31840.1|31715.1|31833.8|31708.8|32
1611524080000|2021-01-24 21:34:40|31840|31715|31837.3|31712.3|31840|31715|31836.7|31711.7|35
1611524090000|2021-01-24 21:34:50|31839.4|31714.4|31822.6|31697.6|31839.5|31714.5|31820.5|31695.5|33
1611524100000|2021-01-24 21:35:00|31823.3|31698.3|31820.8|31695.8|31823.3|31698.3|31819.3|31694.3|31
1611524110000|2021-01-24 21:35:10|31820|31695|31814|31689|31820|31695|31810.9|31685.9|20
1611524120000|2021-01-24 21:35:20|31813.9|31688.9|31810.1|31685.1|31814|31689|31808.9|31683.9|20
1611524130000|2021-01-24 21:35:30|31809.7|31684.7|31807.3|31682.3|31811|31686|31806.9|31681.9|19
1611524140000|2021-01-24 21:35:40|31806.7|31681.7|31808.5|31683.5|31808.5|31683.5|31802.4|31677.4|29
1611524150000|2021-01-24 21:35:50|31807.7|31682.7|31825.3|31700.3|31825.5|31700.5|31807.7|31682.7|32
1611524160000|2021-01-24 21:36:00|31825.2|31700.2|31810.9|31685.9|31825.2|31700.2|31809.1|31684.1|37
1611524170000|2021-01-24 21:36:10|31811.5|31686.5|31810.7|31685.7|31812.6|31687.6|31808.6|31683.6|18
1611524180000|2021-01-24 21:36:20|31811.5|31686.5|31810.6|31685.6|31812.6|31687.6|31808.3|31683.3|32
1611524190000|2021-01-24 21:36:30|31811|31686|31810.2|31685.2|31814.5|31689.5|31810.1|31685.1|38
1611524200000|2021-01-24 21:36:40|31810.5|31685.5|31807.2|31682.2|31810.5|31685.5|31801.8|31676.8|35
1611524210000|2021-01-24 21:36:50|31808.9|31683.9|31812.6|31687.6|31813.8|31688.8|31808.9|31683.9|24
1611524220000|2021-01-24 21:37:00|31813.3|31688.3|31835.1|31710.1|31835.1|31710.1|31812|31687|24
1611524230000|2021-01-24 21:37:10|31835.8|31710.8|31830.8|31705.8|31839.3|31714.3|31827.9|31702.9|34
1611524240000|2021-01-24 21:37:20|31829.9|31704.9|31826.9|31701.9|31831.1|31706.1|31825.8|31700.8|32
1611524250000|2021-01-24 21:37:30|31826.4|31701.4|31828.5|31703.5|31829.3|31704.3|31826.1|31701.1|31
1611524260000|2021-01-24 21:37:40|31830.5|31705.5|31822.9|31697.9|31831.1|31706.1|31822.9|31697.9|26
1611524270000|2021-01-24 21:37:50|31821.1|31696.1|31802.5|31677.5|31821.2|31696.2|31802.5|31677.5|26
1611524280000|2021-01-24 21:38:00|31801.1|31676.1|31814.4|31689.4|31814.4|31689.4|31798.5|31673.5|33
1611524290000|2021-01-24 21:38:10|31814.6|31689.6|31811.4|31686.4|31815.6|31690.6|31804.6|31679.6|33
1611524300000|2021-01-24 21:38:20|31811.6|31686.6|31816.7|31691.7|31817.1|31692.1|31811.6|31686.6|31
1611524310000|2021-01-24 21:38:30|31816.4|31691.4|31813.3|31688.3|31817|31692|31803.2|31678.2|34
1611524320000|2021-01-24 21:38:40|31813.4|31688.4|31808|31683|31821.4|31696.4|31807.9|31682.9|39
1611524330000|2021-01-24 21:38:50|31808.1|31683.1|31814.9|31689.9|31814.9|31689.9|31808.1|31683.1|30
1611524340000|2021-01-24 21:39:00|31814.3|31689.3|31828.7|31703.7|31829.5|31704.5|31814.3|31689.3|34
1611524350000|2021-01-24 21:39:10|31829.8|31704.8|31837.8|31712.8|31837.8|31712.8|31828|31703|25
1611524360000|2021-01-24 21:39:20|31838.8|31713.8|31838.7|31713.7|31839.4|31714.4|31835.6|31710.6|29
1611524370000|2021-01-24 21:39:30|31839|31714|31842.6|31717.6|31850.9|31725.9|31838.9|31713.9|28
1611524380000|2021-01-24 21:39:40|31841.5|31716.5|31846.7|31721.7|31847.1|31722.1|31829.6|31704.6|35
1611524390000|2021-01-24 21:39:50|31844.9|31719.9|31843.7|31718.7|31847.9|31722.9|31842.5|31717.5|34
1611524400000|2021-01-24 21:40:00|31849.5|31724.5|31854.5|31729.5|31855.1|31730.1|31847.8|31722.8|32
1611524410000|2021-01-24 21:40:10|31853.4|31728.4|31857|31732|31857|31732|31853.4|31728.4|25
1611524420000|2021-01-24 21:40:20|31857.1|31732.1|31851.1|31726.1|31858.4|31733.4|31849.1|31724.1|34
1611524430000|2021-01-24 21:40:30|31851.3|31726.3|31850.8|31725.8|31851.3|31726.3|31850.1|31725.1|34
1611524440000|2021-01-24 21:40:40|31850.9|31725.9|31846.4|31721.4|31851|31726|31844|31719|30
1611524450000|2021-01-24 21:40:50|31847|31722|31847.2|31722.2|31852.9|31727.9|31846.3|31721.3|36
1611524460000|2021-01-24 21:41:00|31847.1|31722.1|31816.6|31691.6|31848.1|31723.1|31814.7|31689.7|33
1611524470000|2021-01-24 21:41:10|31815.6|31690.6|31817.3|31692.3|31817.3|31692.3|31815|31690|31
1611524480000|2021-01-24 21:41:20|31816.6|31691.6|31816.1|31691.1|31817|31692|31811.7|31686.7|28
1611524490000|2021-01-24 21:41:30|31815.9|31690.9|31808.4|31683.4|31816.8|31691.8|31808.4|31683.4|28
1611524500000|2021-01-24 21:41:40|31807.4|31682.4|31814.8|31689.8|31814.8|31689.8|31807.4|31682.4|24
1611524510000|2021-01-24 21:41:50|31817.7|31692.7|31816.8|31691.8|31818.3|31693.3|31816.7|31691.7|24
1611524520000|2021-01-24 21:42:00|31815.8|31690.8|31808|31683|31816.7|31691.7|31808|31683|27
1611524530000|2021-01-24 21:42:10|31807|31682|31798.3|31673.3|31807|31682|31797.4|31672.4|25
1611524540000|2021-01-24 21:42:20|31798.5|31673.5|31804|31679|31804|31679|31795.4|31670.4|28
1611524550000|2021-01-24 21:42:30|31803.9|31678.9|31804.6|31679.6|31805|31680|31802.8|31677.8|19
1611524560000|2021-01-24 21:42:40|31804.3|31679.3|31800.7|31675.7|31805.5|31680.5|31800|31675|27
1611524570000|2021-01-24 21:42:50|31800.9|31675.9|31800.8|31675.8|31801.4|31676.4|31800.2|31675.2|25
1611524580000|2021-01-24 21:43:00|31801.4|31676.4|31789.6|31664.6|31801.4|31676.4|31789.5|31664.5|36
1611524590000|2021-01-24 21:43:10|31790|31665|31795.6|31670.6|31797.1|31672.1|31789|31664|30
1611524600000|2021-01-24 21:43:20|31795.7|31670.7|31797.4|31672.4|31798.5|31673.5|31795.7|31670.7|34
1611524610000|2021-01-24 21:43:30|31797.2|31672.2|31797.2|31672.2|31798|31673|31796.9|31671.9|27
1611524620000|2021-01-24 21:43:40|31797.6|31672.6|31797.6|31672.6|31797.9|31672.9|31794.3|31669.3|25
1611524630000|2021-01-24 21:43:50|31796.6|31671.6|31796.4|31671.4|31798.7|31673.7|31796|31671|25
1611524640000|2021-01-24 21:44:00|31796.1|31671.1|31813.2|31688.2|31814.3|31689.3|31796.1|31671.1|28
1611524650000|2021-01-24 21:44:10|31813.3|31688.3|31819.1|31694.1|31819.1|31694.1|31811.8|31686.8|30
1611524660000|2021-01-24 21:44:20|31819.5|31694.5|31814.8|31689.8|31820.9|31695.9|31814.8|31689.8|30
1611524670000|2021-01-24 21:44:30|31816.1|31691.1|31811|31686|31816.1|31691.1|31808.8|31683.8|34
1611524680000|2021-01-24 21:44:40|31810.9|31685.9|31806.3|31681.3|31812.5|31687.5|31806.3|31681.3|22
1611524690000|2021-01-24 21:44:50|31806.4|31681.4|31798.4|31673.4|31806.7|31681.7|31797.7|31672.7|36
1611524700000|2021-01-24 21:45:00|31799.4|31674.4|31813.8|31688.8|31815.3|31690.3|31798.3|31673.3|32
1611524710000|2021-01-24 21:45:10|31813.6|31688.6|31813.5|31688.5|31816.3|31691.3|31813.5|31688.5|22
1611524720000|2021-01-24 21:45:20|31813.6|31688.6|31842.5|31717.5|31851.2|31726.2|31813.6|31688.6|35
1611524730000|2021-01-24 21:45:30|31841.8|31716.8|31828.6|31703.6|31842.1|31717.1|31828.6|31703.6|34
1611524740000|2021-01-24 21:45:40|31828.5|31703.5|31835.5|31710.5|31836.5|31711.5|31828|31703|27
1611524750000|2021-01-24 21:45:50|31836.4|31711.4|31833.7|31708.7|31836.4|31711.4|31833.5|31708.5|22
1611524760000|2021-01-24 21:46:00|31833.2|31708.2|31815.9|31690.9|31833.2|31708.2|31815.9|31690.9|26
1611524770000|2021-01-24 21:46:10|31816.2|31691.2|31819.7|31694.7|31823.5|31698.5|31816.2|31691.2|29
1611524780000|2021-01-24 21:46:20|31821.1|31696.1|31824.9|31699.9|31826.3|31701.3|31821|31696|25
1611524790000|2021-01-24 21:46:30|31825.3|31700.3|31806.3|31681.3|31825.3|31700.3|31806.2|31681.2|33
1611524800000|2021-01-24 21:46:40|31806.2|31681.2|31799|31674|31807.6|31682.6|31794.1|31669.1|38
1611524810000|2021-01-24 21:46:50|31800.7|31675.7|31793|31668|31800.7|31675.7|31793|31668|35
1611524820000|2021-01-24 21:47:00|31791.2|31666.2|31773.3|31648.3|31791.2|31666.2|31771.4|31646.4|29
1611524830000|2021-01-24 21:47:10|31773.7|31648.7|31781|31656|31781|31656|31771.6|31646.6|32
1611524840000|2021-01-24 21:47:20|31782|31657|31783.9|31658.9|31783.9|31658.9|31773|31648|33
1611524850000|2021-01-24 21:47:30|31783.7|31658.7|31785.1|31660.1|31785.5|31660.5|31779.5|31654.5|30
1611524860000|2021-01-24 21:47:40|31785.3|31660.3|31791.1|31666.1|31791.2|31666.2|31781.9|31656.9|33
1611524870000|2021-01-24 21:47:50|31794.9|31669.9|31792.4|31667.4|31797.5|31672.5|31791.7|31666.7|29
1611524880000|2021-01-24 21:48:00|31792.9|31667.9|31788.3|31663.3|31792.9|31667.9|31786.6|31661.6|26
1611524890000|2021-01-24 21:48:10|31790|31665|31810.6|31685.6|31812.9|31687.9|31788.6|31663.6|36
1611524900000|2021-01-24 21:48:20|31811.2|31686.2|31828|31703|31828|31703|31811.2|31686.2|24
1611524910000|2021-01-24 21:48:30|31827.4|31702.4|31824|31699|31829.4|31704.4|31824|31699|24
1611524920000|2021-01-24 21:48:40|31824.1|31699.1|31827.9|31702.9|31827.9|31702.9|31823.5|31698.5|21
1611524930000|2021-01-24 21:48:50|31827.5|31702.5|31827.2|31702.2|31828.2|31703.2|31826.6|31701.6|16
1611524940000|2021-01-24 21:49:00|31826.8|31701.8|31816.3|31691.3|31826.8|31701.8|31811|31686|35
1611524950000|2021-01-24 21:49:10|31816.2|31691.2|31815.8|31690.8|31816.3|31691.3|31813.4|31688.4|37
1611524960000|2021-01-24 21:49:20|31815.2|31690.2|31826.3|31701.3|31826.3|31701.3|31815.2|31690.2|30
1611524970000|2021-01-24 21:49:30|31826.4|31701.4|31844.6|31719.6|31844.6|31719.6|31826.1|31701.1|32
1611524980000|2021-01-24 21:49:40|31844.4|31719.4|31856.1|31731.1|31857.2|31732.2|31844.4|31719.4|32
1611524990000|2021-01-24 21:49:50|31856.2|31731.2|31855.8|31730.8|31857.6|31732.6|31855.7|31730.7|23
1611525000000|2021-01-24 21:50:00|31855.9|31730.9|31849.4|31724.4|31857.3|31732.3|31848.4|31723.4|29
1611525010000|2021-01-24 21:50:10|31849.7|31724.7|31852.6|31727.6|31852.8|31727.8|31846.6|31721.6|37
1611525020000|2021-01-24 21:50:20|31853.2|31728.2|31857.1|31732.1|31859.8|31734.8|31852.5|31727.5|29
1611525030000|2021-01-24 21:50:30|31857|31732|31887.1|31762.1|31887.2|31762.2|31856.7|31731.7|33
1611525040000|2021-01-24 21:50:40|31888.5|31763.5|31890.8|31765.8|31893.4|31768.4|31887.5|31762.5|24
1611525050000|2021-01-24 21:50:50|31888.4|31763.4|31896.9|31771.9|31897.1|31772.1|31884.5|31759.5|31
1611525060000|2021-01-24 21:51:00|31898.7|31773.7|31911.4|31786.4|31912|31787|31898.7|31773.7|36
1611525070000|2021-01-24 21:51:10|31911.1|31786.1|31942|31817|31942|31817|31911|31786|27
1611525080000|2021-01-24 21:51:20|31942.3|31817.3|31948|31823|31948.7|31823.7|31942.3|31817.3|32
1611525090000|2021-01-24 21:51:30|31947.8|31822.8|31941|31816|31950.1|31825.1|31937.2|31812.2|31
1611525100000|2021-01-24 21:51:40|31939.9|31814.9|31953|31828|31954.2|31829.2|31939.9|31814.9|36
1611525110000|2021-01-24 21:51:50|31952.6|31827.6|31957.3|31832.3|31957.3|31832.3|31952.2|31827.2|33
1611525120000|2021-01-24 21:52:00|31958.8|31833.8|31959.6|31834.6|31959.6|31834.6|31957.7|31832.7|29
1611525130000|2021-01-24 21:52:10|31959.4|31834.4|31952.4|31827.4|31959.4|31834.4|31950|31825|33
1611525140000|2021-01-24 21:52:20|31952.5|31827.5|31947.8|31822.8|31953.7|31828.7|31947.8|31822.8|35
1611525150000|2021-01-24 21:52:30|31947.5|31822.5|31949.5|31824.5|31951|31826|31945.8|31820.8|31
1611525160000|2021-01-24 21:52:40|31950.5|31825.5|31953.2|31828.2|31953.3|31828.3|31949.8|31824.8|26
1611525170000|2021-01-24 21:52:50|31954.3|31829.3|31960.2|31835.2|31960.2|31835.2|31953.8|31828.8|28
1611525180000|2021-01-24 21:53:00|31959.8|31834.8|31974|31849|31974|31849|31953|31828|31
1611525190000|2021-01-24 21:53:10|31975.1|31850.1|31996.4|31871.4|32005|31880|31975.1|31850.1|32
1611525200000|2021-01-24 21:53:20|31996.8|31871.8|31999.8|31874.8|31999.8|31874.8|31996|31871|26
1611525210000|2021-01-24 21:53:30|32000.2|31875.2|32006.1|31881.1|32006.4|31881.4|31999.6|31874.6|32
1611525220000|2021-01-24 21:53:40|32006.2|31881.2|32001|31876|32006.4|31881.4|32001|31876|26
1611525230000|2021-01-24 21:53:50|32001.8|31876.8|32008.1|31883.1|32009.2|31884.2|32001|31876|34
1611525240000|2021-01-24 21:54:00|32008.2|31883.2|31982.5|31857.5|32008.2|31883.2|31980.6|31855.6|33
1611525250000|2021-01-24 21:54:10|31984.2|31859.2|31991.3|31866.3|31991.4|31866.4|31978.7|31853.7|35
1611525260000|2021-01-24 21:54:20|31990.1|31865.1|32014.5|31889.5|32018|31893|31990|31865|31
1611525270000|2021-01-24 21:54:30|32012.9|31887.9|32012.7|31887.7|32014.1|31889.1|32011.6|31886.6|33
1611525280000|2021-01-24 21:54:40|32013.1|31888.1|32014.1|31889.1|32014.2|31889.2|32012.7|31887.7|18
1611525290000|2021-01-24 21:54:50|32013.8|31888.8|32014.5|31889.5|32016|31891|32013.6|31888.6|21
1611525300000|2021-01-24 21:55:00|32016|31891|32019.8|31894.8|32019.8|31894.8|32016|31891|22
1611525310000|2021-01-24 21:55:10|32018.6|31893.6|32025|31900|32025|31900|32018.6|31893.6|19
1611525320000|2021-01-24 21:55:20|32026.7|31901.7|32028.8|31903.8|32028.8|31903.8|32025.1|31900.1|24
1611525330000|2021-01-24 21:55:30|32027.3|31902.3|32037.3|31912.3|32037.3|31912.3|32027.3|31902.3|27
1611525340000|2021-01-24 21:55:40|32036.3|31911.3|32050.5|31925.5|32050.5|31925.5|32035.8|31910.8|25
1611525350000|2021-01-24 21:55:50|32051.7|31926.7|32034|31909|32053.6|31928.6|32033.1|31908.1|33
1611525360000|2021-01-24 21:56:00|32033.6|31908.6|32002.7|31877.7|32033.6|31908.6|32000.9|31875.9|35
1611525370000|2021-01-24 21:56:10|32002.6|31877.6|32009|31884|32009|31884|32001.4|31876.4|34
1611525380000|2021-01-24 21:56:20|32013.7|31888.7|32006.5|31881.5|32019.7|31894.7|32005.3|31880.3|31
1611525390000|2021-01-24 21:56:30|32006.1|31881.1|32008.1|31883.1|32010.4|31885.4|32004.8|31879.8|27
1611525400000|2021-01-24 21:56:40|32008|31883|32014.5|31889.5|32014.5|31889.5|32004.5|31879.5|32
1611525410000|2021-01-24 21:56:50|32014.3|31889.3|32010.8|31885.8|32014.9|31889.9|32009.9|31884.9|22
1611525420000|2021-01-24 21:57:00|32011.5|31886.5|31998.3|31873.3|32011.5|31886.5|31997.6|31872.6|26
1611525430000|2021-01-24 21:57:10|31998.6|31873.6|31993|31868|31998.6|31873.6|31993|31868|39
1611525440000|2021-01-24 21:57:20|31993.9|31868.9|31993.6|31868.6|31994.9|31869.9|31989.9|31864.9|31
1611525450000|2021-01-24 21:57:30|31993.7|31868.7|31991.5|31866.5|31994.6|31869.6|31991.5|31866.5|26
1611525460000|2021-01-24 21:57:40|31991.4|31866.4|31996.3|31871.3|31997.3|31872.3|31991.4|31866.4|23
1611525470000|2021-01-24 21:57:50|31996.1|31871.1|31998.9|31873.9|32000.6|31875.6|31995.3|31870.3|31
1611525480000|2021-01-24 21:58:00|31999.1|31874.1|31986.5|31861.5|32000.2|31875.2|31985.1|31860.1|36
1611525490000|2021-01-24 21:58:10|31986|31861|31983.2|31858.2|31986|31861|31981.8|31856.8|34
1611525500000|2021-01-24 21:58:20|31982.9|31857.9|31974.9|31849.9|31983.9|31858.9|31973.5|31848.5|39
1611525510000|2021-01-24 21:58:30|31975.3|31850.3|31974.3|31849.3|31975.9|31850.9|31973|31848|36
1611525520000|2021-01-24 21:58:40|31974.6|31849.6|31977.5|31852.5|31979.4|31854.4|31974.3|31849.3|34
1611525530000|2021-01-24 21:58:50|31977.6|31852.6|31976.7|31851.7|31979.1|31854.1|31976.6|31851.6|34
1611525540000|2021-01-24 21:59:00|31976.6|31851.6|31983.1|31858.1|31983.1|31858.1|31975.8|31850.8|29
1611525550000|2021-01-24 21:59:10|31982.8|31857.8|31987.6|31862.6|31988.2|31863.2|31982.6|31857.6|18
1611525560000|2021-01-24 21:59:20|31987.8|31862.8|31980.6|31855.6|31989.3|31864.3|31979.4|31854.4|32
1611525570000|2021-01-24 21:59:30|31980.3|31855.3|31983.2|31858.2|31984|31859|31980|31855|37
1611525580000|2021-01-24 21:59:40|31983.3|31858.3|31993.5|31868.5|31993.7|31868.7|31982.2|31857.2|31
1611525590000|2021-01-24 21:59:50|31992|31867|31993.1|31868.1|31994.1|31869.1|31992|31867|20
1611525600000|2021-01-24 22:00:00|31994.5|31869.5|31990.7|31865.7|31994.5|31869.5|31989|31864|29
1611525610000|2021-01-24 22:00:10|31990.6|31865.6|31976.5|31851.5|31990.7|31865.7|31975.9|31850.9|26
1611525620000|2021-01-24 22:00:20|31974.3|31849.3|31962.4|31837.4|31975.6|31850.6|31962.4|31837.4|31
1611525630000|2021-01-24 22:00:30|31963.5|31838.5|31957.5|31832.5|31963.5|31838.5|31957.5|31832.5|32
1611525640000|2021-01-24 22:00:40|31957.3|31832.3|31936.6|31811.6|31957.3|31832.3|31936.4|31811.4|21
1611525650000|2021-01-24 22:00:50|31936.5|31811.5|31933.5|31808.5|31936.5|31811.5|31930.6|31805.6|31
1611525660000|2021-01-24 22:01:00|31933.4|31808.4|31923.4|31798.4|31933.4|31808.4|31923.3|31798.3|29
1611525670000|2021-01-24 22:01:10|31923.9|31798.9|31923.2|31798.2|31926.1|31801.1|31921.2|31796.2|28
1611525680000|2021-01-24 22:01:20|31924.5|31799.5|31924.1|31799.1|31928.6|31803.6|31922.2|31797.2|37
1611525690000|2021-01-24 22:01:30|31924|31799|31918.5|31793.5|31924.2|31799.2|31917.7|31792.7|29
1611525700000|2021-01-24 22:01:40|31918.6|31793.6|31919.4|31794.4|31919.4|31794.4|31917.8|31792.8|32
1611525710000|2021-01-24 22:01:50|31919.2|31794.2|31920.2|31795.2|31920.6|31795.6|31918.1|31793.1|25
1611525720000|2021-01-24 22:02:00|31919.7|31794.7|31918.2|31793.2|31920.4|31795.4|31916.3|31791.3|30
1611525730000|2021-01-24 22:02:10|31918.4|31793.4|31920.8|31795.8|31920.8|31795.8|31918.3|31793.3|12
1611525740000|2021-01-24 22:02:20|31920.6|31795.6|31919.2|31794.2|31921.5|31796.5|31918.9|31793.9|26
1611525750000|2021-01-24 22:02:30|31919.5|31794.5|31930.4|31805.4|31931|31806|31919.5|31794.5|23
1611525760000|2021-01-24 22:02:40|31930.3|31805.3|31922.3|31797.3|31930.3|31805.3|31922.3|31797.3|27
1611525770000|2021-01-24 22:02:50|31922.9|31797.9|31921.4|31796.4|31922.9|31797.9|31920.9|31795.9|16
1611525780000|2021-01-24 22:03:00|31920.9|31795.9|31918.1|31793.1|31921.4|31796.4|31916.4|31791.4|21
1611525790000|2021-01-24 22:03:10|31917.3|31792.3|31918.9|31793.9|31919|31794|31916.9|31791.9|17
1611525800000|2021-01-24 22:03:20|31917.8|31792.8|31917|31792|31918.1|31793.1|31916.7|31791.7|28
1611525810000|2021-01-24 22:03:30|31916.5|31791.5|31915.9|31790.9|31916.5|31791.5|31915.9|31790.9|6
1611525820000|2021-01-24 22:03:40|31916|31791|31915.9|31790.9|31916.6|31791.6|31914.8|31789.8|17
1611525830000|2021-01-24 22:03:50|31915.4|31790.4|31899.3|31774.3|31915.9|31790.9|31899.2|31774.2|24
1611525840000|2021-01-24 22:04:00|31900.3|31775.3|31910.5|31785.5|31911.3|31786.3|31899.1|31774.1|29
1611525850000|2021-01-24 22:04:10|31910.4|31785.4|31905.9|31780.9|31910.4|31785.4|31901.4|31776.4|35
1611525860000|2021-01-24 22:04:20|31906.3|31781.3|31907.9|31782.9|31908.6|31783.6|31906|31781|25
1611525870000|2021-01-24 22:04:30|31907.3|31782.3|31907.2|31782.2|31909.6|31784.6|31907|31782|24
1611525880000|2021-01-24 22:04:40|31907.7|31782.7|31906.8|31781.8|31907.9|31782.9|31905.6|31780.6|24
1611525890000|2021-01-24 22:04:50|31907|31782|31904.6|31779.6|31907|31782|31904.4|31779.4|25
1611525900000|2021-01-24 22:05:00|31905.4|31780.4|31908.3|31783.3|31908.3|31783.3|31902.5|31777.5|20
1611525910000|2021-01-24 22:05:10|31909.5|31784.5|31943.1|31818.1|31943.2|31818.2|31909.5|31784.5|30
1611525920000|2021-01-24 22:05:20|31943.3|31818.3|31948.2|31823.2|31949.1|31824.1|31943.3|31818.3|19
1611525930000|2021-01-24 22:05:30|31948.1|31823.1|31922.1|31797.1|31948.3|31823.3|31922.1|31797.1|30
1611525940000|2021-01-24 22:05:40|31921.6|31796.6|31928.6|31803.6|31928.6|31803.6|31918.2|31793.2|25
1611525950000|2021-01-24 22:05:50|31928.7|31803.7|31927.7|31802.7|31932.4|31807.4|31923.6|31798.6|28
1611525960000|2021-01-24 22:06:00|31927.8|31802.8|31913.7|31788.7|31928.4|31803.4|31912|31787|24
1611525970000|2021-01-24 22:06:10|31912.6|31787.6|31910.5|31785.5|31912.6|31787.6|31908.3|31783.3|28
1611525980000|2021-01-24 22:06:20|31911.1|31786.1|31908.4|31783.4|31911.1|31786.1|31907.8|31782.8|34
1611525990000|2021-01-24 22:06:30|31908.1|31783.1|31909|31784|31911.2|31786.2|31906.5|31781.5|33
1611526000000|2021-01-24 22:06:40|31908.2|31783.2|31909.1|31784.1|31909.8|31784.8|31907.3|31782.3|28
1611526010000|2021-01-24 22:06:50|31910.7|31785.7|31914.5|31789.5|31916.4|31791.4|31910.2|31785.2|26
1611526020000|2021-01-24 22:07:00|31914.4|31789.4|31914.4|31789.4|31915.8|31790.8|31912.7|31787.7|35
1611526030000|2021-01-24 22:07:10|31914.5|31789.5|31916.3|31791.3|31916.3|31791.3|31912.2|31787.2|26
1611526040000|2021-01-24 22:07:20|31916.2|31791.2|31915.4|31790.4|31916.2|31791.2|31913.8|31788.8|24
1611526050000|2021-01-24 22:07:30|31915.2|31790.2|31915.7|31790.7|31916.6|31791.6|31915.2|31790.2|22
1611526060000|2021-01-24 22:07:40|31915.9|31790.9|31911.8|31786.8|31915.9|31790.9|31911.5|31786.5|10
1611526070000|2021-01-24 22:07:50|31911.7|31786.7|31908.6|31783.6|31911.7|31786.7|31908.6|31783.6|21
1611526080000|2021-01-24 22:08:00|31907|31782|31904.3|31779.3|31907.9|31782.9|31904.1|31779.1|28
1611526090000|2021-01-24 22:08:10|31904.6|31779.6|31907.9|31782.9|31907.9|31782.9|31904.1|31779.1|25
1611526100000|2021-01-24 22:08:20|31908|31783|31907.7|31782.7|31908.2|31783.2|31907.2|31782.2|11
1611526110000|2021-01-24 22:08:30|31908.2|31783.2|31907.8|31782.8|31908.4|31783.4|31907.3|31782.3|10
1611526120000|2021-01-24 22:08:40|31907.3|31782.3|31907.7|31782.7|31907.8|31782.8|31906.7|31781.7|16
1611526130000|2021-01-24 22:08:50|31908.2|31783.2|31907.8|31782.8|31908.2|31783.2|31907.6|31782.6|4
1611526140000|2021-01-24 22:09:00|31906.7|31781.7|31920.7|31795.7|31920.7|31795.7|31906.7|31781.7|23
1611526150000|2021-01-24 22:09:10|31920.6|31795.6|31939.9|31814.9|31944.5|31819.5|31920.2|31795.2|32
1611526160000|2021-01-24 22:09:20|31940|31815|31934.5|31809.5|31940.4|31815.4|31930.1|31805.1|36
1611526170000|2021-01-24 22:09:30|31934.9|31809.9|31932.6|31807.6|31936.7|31811.7|31932.4|31807.4|36
1611526180000|2021-01-24 22:09:40|31932.7|31807.7|31928.3|31803.3|31932.7|31807.7|31928.3|31803.3|25
1611526190000|2021-01-24 22:09:50|31927.3|31802.3|31918.4|31793.4|31927.3|31802.3|31917.5|31792.5|32
1611526200000|2021-01-24 22:10:00|31918.3|31793.3|31913.3|31788.3|31918.3|31793.3|31912.4|31787.4|15
1611526210000|2021-01-24 22:10:10|31913.4|31788.4|31910.4|31785.4|31913.4|31788.4|31909.5|31784.5|28
1611526220000|2021-01-24 22:10:20|31909.6|31784.6|31912.5|31787.5|31913.2|31788.2|31909.6|31784.6|27
1611526230000|2021-01-24 22:10:30|31912.8|31787.8|31912.9|31787.9|31915.2|31790.2|31911.2|31786.2|19
1611526240000|2021-01-24 22:10:40|31912.2|31787.2|31908.1|31783.1|31912.2|31787.2|31908.1|31783.1|13
1611526250000|2021-01-24 22:10:50|31907.9|31782.9|31908.2|31783.2|31909.2|31784.2|31907.9|31782.9|13
1611526260000|2021-01-24 22:11:00|31908.1|31783.1|31908.3|31783.3|31908.4|31783.4|31908.1|31783.1|7
1611526270000|2021-01-24 22:11:10|31908.1|31783.1|31892.8|31797.8|31908.2|31797.9|31892.6|31782.6|16
1611526280000|2021-01-24 22:11:20|31892.7|31797.7|31907.7|31812.7|31907.9|31812.9|31892.7|31797.7|27
1611526290000|2021-01-24 22:11:30|31908.3|31813.3|31909.2|31814.2|31909.7|31814.7|31908.1|31813.1|31
1611526300000|2021-01-24 22:11:40|31909.4|31814.4|31909.1|31814.1|31910.3|31815.3|31908.9|31813.9|23
1611526310000|2021-01-24 22:11:50|31909.2|31814.2|31906.6|31811.6|31909.8|31814.8|31905.4|31810.4|15
1611526320000|2021-01-24 22:12:00|31905.8|31810.8|31903.9|31808.9|31905.8|31810.8|31902.5|31807.5|34
1611526330000|2021-01-24 22:12:10|31903.6|31808.6|31902.6|31807.6|31903.9|31808.9|31902.3|31807.3|28
1611526340000|2021-01-24 22:12:20|31902.7|31807.7|31907|31812|31907|31812|31901.6|31806.6|29
1611526350000|2021-01-24 22:12:30|31907.4|31812.4|31908|31813|31910.3|31815.3|31907.2|31812.2|31
1611526360000|2021-01-24 22:12:40|31909.5|31814.5|31908.8|31813.8|31909.5|31814.5|31906.6|31811.6|32
1611526370000|2021-01-24 22:12:50|31908.6|31813.6|31908.8|31813.8|31909.1|31814.1|31907.7|31812.7|34
1611526380000|2021-01-24 22:13:00|31908.9|31813.9|31907.3|31812.3|31910.4|31815.4|31907.3|31812.3|24
1611526390000|2021-01-24 22:13:10|31907.4|31812.4|31907.9|31812.9|31908.6|31813.6|31907.1|31812.1|29
1611526400000|2021-01-24 22:13:20|31907.7|31812.7|31905.4|31810.4|31907.8|31812.8|31905.4|31810.4|24
1611526410000|2021-01-24 22:13:30|31905.7|31810.7|31902.3|31807.3|31905.8|31810.8|31901.9|31806.9|24
1611526420000|2021-01-24 22:13:40|31902.4|31807.4|31902.2|31807.2|31903|31808|31901.6|31806.6|24
1611526430000|2021-01-24 22:13:50|31902.3|31807.3|31901.7|31806.7|31903|31808|31901.4|31806.4|17
1611526440000|2021-01-24 22:14:00|31901.5|31806.5|31898.3|31803.3|31901.5|31806.5|31898.3|31803.3|12
1611526450000|2021-01-24 22:14:10|31898.2|31803.2|31896.2|31801.2|31898.6|31803.6|31896.1|31801.1|23
1611526460000|2021-01-24 22:14:20|31896.4|31801.4|31895.4|31800.4|31896.7|31801.7|31894.5|31799.5|31
1611526470000|2021-01-24 22:14:30|31895|31800|31898|31803|31898.1|31803.1|31894.3|31799.3|29
1611526480000|2021-01-24 22:14:40|31897.4|31802.4|31898.7|31803.7|31898.9|31803.9|31897.3|31802.3|13
1611526490000|2021-01-24 22:14:50|31898.6|31803.6|31892.5|31797.5|31899|31804|31891.8|31796.8|9
1611526500000|2021-01-24 22:15:00|31892.2|31797.2|31900.6|31805.6|31901.2|31806.2|31892.2|31797.2|23
1611526510000|2021-01-24 22:15:10|31901.2|31806.2|31903|31808|31903.6|31808.6|31899.3|31804.3|25
1611526520000|2021-01-24 22:15:20|31903.1|31808.1|31932.9|31837.9|31932.9|31837.9|31903.1|31808.1|24
1611526530000|2021-01-24 22:15:30|31932.5|31837.5|31933.1|31838.1|31933.4|31838.4|31932.5|31837.5|18
1611526540000|2021-01-24 22:15:40|31932.4|31837.4|31931.8|31836.8|31932.4|31837.4|31931.2|31836.2|23
1611526550000|2021-01-24 22:15:50|31932.1|31837.1|31931.3|31836.3|31932.2|31837.2|31931.2|31836.2|19
1611526560000|2021-01-24 22:16:00|31931.2|31836.2|31931.5|31836.5|31932.3|31837.3|31931.2|31836.2|32
1611526570000|2021-01-24 22:16:10|31931.3|31836.3|31925.6|31830.6|31931.4|31836.4|31925.6|31830.6|28
1611526580000|2021-01-24 22:16:20|31925.5|31830.5|31915.1|31820.1|31925.6|31830.6|31915.1|31820.1|34
1611526590000|2021-01-24 22:16:30|31915.4|31820.4|31918.3|31823.3|31919.4|31824.4|31914.1|31819.1|34
1611526600000|2021-01-24 22:16:40|31918.2|31823.2|31906.1|31811.1|31918.2|31823.2|31905.4|31810.4|29
1611526610000|2021-01-24 22:16:50|31903.4|31808.4|31896.1|31801.1|31903.8|31808.8|31895.4|31800.4|32
1611526620000|2021-01-24 22:17:00|31896.2|31801.2|31893.9|31798.9|31897.2|31802.2|31893.5|31798.5|25
1611526630000|2021-01-24 22:17:10|31893.5|31798.5|31893.8|31798.8|31894.2|31799.2|31892.2|31797.2|26
1611526640000|2021-01-24 22:17:20|31893.6|31798.6|31893.7|31798.7|31893.8|31798.8|31893.3|31798.3|9
1611526650000|2021-01-24 22:17:30|31893|31798|31891.9|31796.9|31893.4|31798.4|31891.4|31796.4|21
1611526660000|2021-01-24 22:17:40|31891.4|31796.4|31891.4|31796.4|31891.7|31796.7|31890.6|31795.6|16
1611526670000|2021-01-24 22:17:50|31891.2|31796.2|31890.3|31795.3|31891.7|31796.7|31889.7|31794.7|24
1611526680000|2021-01-24 22:18:00|31890.2|31795.2|31889.9|31794.9|31890.3|31795.3|31889.4|31794.4|17
1611526690000|2021-01-24 22:18:10|31888.9|31793.9|31889.8|31794.8|31890.5|31795.5|31888.7|31793.7|16
1611526700000|2021-01-24 22:18:20|31889.9|31794.9|31886.4|31791.4|31889.9|31794.9|31886.4|31791.4|13
1611526710000|2021-01-24 22:18:30|31886.5|31791.5|31886.3|31791.3|31887.1|31792.1|31883.8|31788.8|25
1611526720000|2021-01-24 22:18:40|31886.6|31791.6|31886.6|31791.6|31886.8|31791.8|31885.3|31790.3|23
1611526730000|2021-01-24 22:18:50|31886.5|31791.5|31885.6|31790.6|31886.6|31791.6|31885.3|31790.3|16
1611526740000|2021-01-24 22:19:00|31885.4|31790.4|31889.8|31794.8|31890.3|31795.3|31885.4|31790.4|28
1611526750000|2021-01-24 22:19:10|31890.3|31795.3|31889.8|31794.8|31890.9|31795.9|31889.8|31794.8|14
1611526760000|2021-01-24 22:19:20|31889.9|31794.9|31888.8|31793.8|31890.4|31795.4|31888.6|31793.6|22
1611526770000|2021-01-24 22:19:30|31888.2|31793.2|31887.6|31792.6|31889.5|31794.5|31887.6|31792.6|9
1611526780000|2021-01-24 22:19:40|31887.4|31792.4|31882.3|31787.3|31887.4|31792.4|31882.3|31787.3|16
1611526790000|2021-01-24 22:19:50|31882.1|31787.1|31875.4|31780.4|31882.1|31787.1|31874.2|31779.2|16
1611526800000|2021-01-24 22:20:00|31875.2|31780.2|31865.7|31770.7|31875.6|31780.6|31865.7|31770.7|21
1611526810000|2021-01-24 22:20:10|31863.9|31768.9|31856.6|31761.6|31864.2|31769.2|31855.3|31760.3|20
1611526820000|2021-01-24 22:20:20|31856.1|31761.1|31846.2|31751.2|31856.1|31761.1|31846.2|31751.2|14
1611526830000|2021-01-24 22:20:30|31845.4|31750.4|31822.3|31727.3|31845.8|31750.8|31820.2|31725.2|21
1611526840000|2021-01-24 22:20:40|31820.4|31725.4|31810.5|31715.5|31820.6|31725.6|31810.4|31715.4|25
1611526850000|2021-01-24 22:20:50|31810.4|31715.4|31804.9|31709.9|31810.5|31715.5|31804.9|31709.9|18
1611526860000|2021-01-24 22:21:00|31804.5|31709.5|31780.9|31685.9|31804.5|31709.5|31779.7|31684.7|31
1611526870000|2021-01-24 22:21:10|31780.7|31685.7|31777.4|31682.4|31782|31687|31777.2|31682.2|31
1611526880000|2021-01-24 22:21:20|31778.2|31683.2|31769.4|31674.4|31778.2|31683.2|31769.4|31674.4|29
1611526890000|2021-01-24 22:21:30|31765.3|31670.3|31746.3|31651.3|31769.6|31674.6|31745.2|31650.2|31
1611526900000|2021-01-24 22:21:40|31744.8|31649.8|31760.3|31665.3|31760.3|31665.3|31744.4|31649.4|25
1611526910000|2021-01-24 22:21:50|31762.2|31667.2|31767|31672|31767.3|31672.3|31761|31666|28
1611526920000|2021-01-24 22:22:00|31766|31671|31763.5|31668.5|31766|31671|31762.5|31667.5|25
1611526930000|2021-01-24 22:22:10|31762.7|31667.7|31766.3|31671.3|31767.1|31672.1|31761.3|31666.3|29
1611526940000|2021-01-24 22:22:20|31765.3|31670.3|31775|31680|31775|31680|31764.8|31669.8|28
1611526950000|2021-01-24 22:22:30|31776.2|31681.2|31784|31689|31787|31692|31775.8|31680.8|35
1611526960000|2021-01-24 22:22:40|31783.8|31688.8|31781.3|31686.3|31786.7|31691.7|31781.1|31686.1|34
1611526970000|2021-01-24 22:22:50|31782.2|31687.2|31783.6|31688.6|31783.7|31688.7|31781.5|31686.5|19
1611526980000|2021-01-24 22:23:00|31783.9|31688.9|31783|31688|31783.9|31688.9|31782.6|31687.6|14
1611526990000|2021-01-24 22:23:10|31782.5|31687.5|31787.1|31692.1|31787.1|31692.1|31782.5|31687.5|7
1611527000000|2021-01-24 22:23:20|31787.2|31692.2|31784.1|31689.1|31790.3|31695.3|31784|31689|29
1611527010000|2021-01-24 22:23:30|31784|31689|31793.5|31698.5|31793.5|31698.5|31782.7|31687.7|16
1611527020000|2021-01-24 22:23:40|31794.3|31699.3|31794.3|31699.3|31794.3|31699.3|31793.1|31698.1|3
1611527030000|2021-01-24 22:23:50|31794.4|31699.4|31798.6|31703.6|31798.6|31703.6|31794.4|31699.4|5
1611527040000|2021-01-24 22:24:00|31797.9|31702.9|31801.8|31706.8|31802|31707|31793.1|31698.1|13
1611527050000|2021-01-24 22:24:10|31803|31708|31815.3|31720.3|31815.3|31720.3|31803|31708|26
1611527060000|2021-01-24 22:24:20|31814.5|31719.5|31818.2|31723.2|31819.9|31724.9|31812.9|31717.9|28
1611527070000|2021-01-24 22:24:30|31818.5|31723.5|31825.1|31730.1|31825.1|31730.1|31818.3|31723.3|31
1611527080000|2021-01-24 22:24:40|31825.3|31730.3|31831.2|31736.2|31831.5|31736.5|31825.1|31730.1|21
1611527090000|2021-01-24 22:24:50|31831.1|31736.1|31838.8|31743.8|31838.9|31743.9|31829.7|31734.7|20
1611527100000|2021-01-24 22:25:00|31835.8|31740.8|31839.6|31744.6|31840.4|31745.4|31834|31739|20
1611527110000|2021-01-24 22:25:10|31838.8|31743.8|31839.9|31744.9|31839.9|31744.9|31838.8|31743.8|17
1611527120000|2021-01-24 22:25:20|31839.6|31744.6|31840.3|31745.3|31841.2|31746.2|31839|31744|29
1611527130000|2021-01-24 22:25:30|31842.2|31747.2|31843|31748|31843.7|31748.7|31840.4|31745.4|15
1611527140000|2021-01-24 22:25:40|31842.5|31747.5|31842.4|31747.4|31843|31748|31842.3|31747.3|9
1611527150000|2021-01-24 22:25:50|31842.8|31747.8|31851.5|31756.5|31853.1|31758.1|31842.8|31747.8|24
1611527160000|2021-01-24 22:26:00|31853.4|31758.4|31860.2|31765.2|31862|31767|31853.4|31758.4|13
1611527170000|2021-01-24 22:26:10|31861.8|31766.8|31869.8|31774.8|31871.7|31776.7|31861.2|31766.2|21
1611527180000|2021-01-24 22:26:20|31869.9|31774.9|31871.1|31776.1|31871.3|31776.3|31869|31774|23
1611527190000|2021-01-24 22:26:30|31871|31776|31889.3|31794.3|31889.3|31794.3|31871|31776|30
1611527200000|2021-01-24 22:26:40|31889.4|31794.4|31896.5|31801.5|31896.8|31801.8|31889.3|31794.3|27
1611527210000|2021-01-24 22:26:50|31896.1|31801.1|31904.2|31809.2|31904.7|31809.7|31896.1|31801.1|23
1611527220000|2021-01-24 22:27:00|31903.7|31808.7|31904.7|31809.7|31904.9|31809.9|31901.9|31806.9|14
1611527230000|2021-01-24 22:27:10|31904.5|31809.5|31904.8|31809.8|31904.9|31809.9|31904.5|31809.5|6
1611527240000|2021-01-24 22:27:20|31904.9|31809.9|31904.9|31809.9|31906.7|31811.7|31904.9|31809.9|6
1611527250000|2021-01-24 22:27:30|31905.5|31810.5|31907|31812|31907|31812|31904.9|31809.9|8
1611527260000|2021-01-24 22:27:40|31906.4|31811.4|31919.9|31824.9|31919.9|31824.9|31906.4|31811.4|26
1611527270000|2021-01-24 22:27:50|31919.5|31824.5|31929.3|31834.3|31930.4|31835.4|31919.5|31824.5|20
1611527280000|2021-01-24 22:28:00|31929.5|31834.5|31930|31835|31932|31837|31925.7|31830.7|28
1611527290000|2021-01-24 22:28:10|31929.3|31834.3|31932.1|31837.1|31932.7|31837.7|31928.2|31833.2|16
1611527300000|2021-01-24 22:28:20|31932.9|31837.9|31945.1|31850.1|31945.2|31850.2|31932.5|31837.5|25
1611527310000|2021-01-24 22:28:30|31945|31850|31951.6|31856.6|31952|31857|31945|31850|28
1611527320000|2021-01-24 22:28:40|31951.4|31856.4|31951.3|31856.3|31953.1|31858.1|31950.2|31855.2|26
1611527330000|2021-01-24 22:28:50|31953.9|31858.9|31959.1|31864.1|31959.6|31864.6|31953.9|31858.9|23
1611527340000|2021-01-24 22:29:00|31958.9|31863.9|31963.7|31868.7|31963.7|31868.7|31958.9|31863.9|17
1611527350000|2021-01-24 22:29:10|31963.6|31868.6|31971.6|31876.6|31972.9|31877.9|31963.5|31868.5|18
1611527360000|2021-01-24 22:29:20|31971.5|31876.5|31978.5|31883.5|31978.6|31883.6|31971.5|31876.5|25
1611527370000|2021-01-24 22:29:30|31978.6|31883.6|31980.6|31885.6|31980.6|31885.6|31978.3|31883.3|16
1611527380000|2021-01-24 22:29:40|31979.7|31884.7|31986.6|31891.6|31986.9|31891.9|31979.7|31884.7|29
1611527390000|2021-01-24 22:29:50|31986.8|31891.8|31987.7|31892.7|31988.2|31893.2|31981.6|31886.6|32
1611527400000|2021-01-24 22:30:00|31987.8|31892.8|31992.6|31897.6|31992.7|31897.7|31987.8|31892.8|18
1611527410000|2021-01-24 22:30:10|31995.6|31900.6|31995.7|31900.7|31995.7|31900.7|31995.6|31900.6|2
1611527420000|2021-01-24 22:30:20|31996.5|31901.5|32002.8|31907.8|32004.1|31909.1|31996.5|31901.5|23
1611527430000|2021-01-24 22:30:30|32002.9|31907.9|32005.2|31910.2|32005.2|31910.2|32002.7|31907.7|12
1611527440000|2021-01-24 22:30:40|32013|31918|32018|31923|32022.6|31927.6|32011.6|31916.6|28
1611527450000|2021-01-24 22:30:50|32017.7|31922.7|32024.2|31929.2|32025.6|31930.6|32017.4|31922.4|38
1611527460000|2021-01-24 22:31:00|32024.4|31929.4|32022.5|31927.5|32029.7|31934.7|32021.6|31926.6|28
1611527470000|2021-01-24 22:31:10|32023.4|31928.4|32029.8|31934.8|32029.8|31934.8|32023|31928|5
1611527480000|2021-01-24 22:31:20|32030.9|31935.9|32034.9|31939.9|32034.9|31939.9|32030.2|31935.2|19
1611527490000|2021-01-24 22:31:30|32036.4|31941.4|32040.5|31945.5|32040.5|31945.5|32034.2|31939.2|16
1611527500000|2021-01-24 22:31:40|32040.7|31945.7|32045.1|31950.1|32045.1|31950.1|32040.7|31945.7|16
1611527510000|2021-01-24 22:31:50|32044.7|31949.7|32047.3|31952.3|32047.3|31952.3|32044.7|31949.7|16
1611527520000|2021-01-24 22:32:00|32046.8|31951.8|32047.5|31952.5|32049.1|31954.1|32046.6|31951.6|13
1611527530000|2021-01-24 22:32:10|32049.1|31954.1|32049|31954|32050.2|31955.2|32048|31953|13
1611527540000|2021-01-24 22:32:20|32050.6|31955.6|32086.4|31991.4|32086.4|31991.4|32050.6|31955.6|20
1611527550000|2021-01-24 22:32:30|32087.1|31992.1|32103|32008|32103|32008|32085.8|31990.8|34
1611527560000|2021-01-24 22:32:40|32103.7|32008.7|32134.2|32039.2|32134.2|32039.2|32102.7|32007.7|30
1611527570000|2021-01-24 22:32:50|32134.5|32039.5|32140.6|32045.6|32142.8|32047.8|32134.5|32039.5|26
1611527580000|2021-01-24 22:33:00|32140.7|32045.7|32122.7|32027.7|32147.7|32052.7|32122.3|32027.3|32
1611527590000|2021-01-24 22:33:10|32122.4|32027.4|32102|32007|32122.4|32027.4|32102|32007|34
1611527600000|2021-01-24 22:33:20|32100.2|32005.2|32100.4|32005.4|32101.1|32006.1|32097.3|32002.3|25
1611527610000|2021-01-24 22:33:30|32102.5|32007.5|32133.3|32038.3|32134.8|32039.8|32100.3|32005.3|37
1611527620000|2021-01-24 22:33:40|32137.9|32042.9|32130.7|32035.7|32137.9|32042.9|32128.2|32033.2|32
1611527630000|2021-01-24 22:33:50|32130.8|32035.8|32133.6|32038.6|32133.8|32038.8|32130.4|32035.4|31
1611527640000|2021-01-24 22:34:00|32133.7|32038.7|32136.4|32041.4|32136.9|32041.9|32133.7|32038.7|20
1611527650000|2021-01-24 22:34:10|32136.5|32041.5|32140.5|32045.5|32140.5|32045.5|32136|32041|21
1611527660000|2021-01-24 22:34:20|32140.1|32045.1|32143.1|32048.1|32143.1|32048.1|32138.4|32043.4|19
1611527670000|2021-01-24 22:34:30|32143.5|32048.5|32179.9|32084.9|32181.2|32086.2|32143.5|32048.5|27
1611527680000|2021-01-24 22:34:40|32180.4|32085.4|32198.8|32103.8|32199.8|32104.8|32180.4|32085.4|16
1611527690000|2021-01-24 22:34:50|32207.1|32112.1|32212|32117|32213.2|32118.2|32207.1|32112.1|25
1611527700000|2021-01-24 22:35:00|32212.1|32117.1|32149.7|32054.7|32212.1|32117.1|32139.9|32044.9|31
1611527710000|2021-01-24 22:35:10|32150.4|32055.4|32177.6|32082.6|32179.6|32084.6|32150.4|32055.4|37
1611527720000|2021-01-24 22:35:20|32177.5|32082.5|32210.8|32115.8|32211.4|32116.4|32177.5|32082.5|35
1611527730000|2021-01-24 22:35:30|32210.9|32115.9|32207.9|32112.9|32213.4|32118.4|32207.9|32112.9|30
1611527740000|2021-01-24 22:35:40|32207.6|32112.6|32208.5|32113.5|32208.5|32113.5|32193.3|32098.3|34
1611527750000|2021-01-24 22:35:50|32209.6|32114.6|32230.7|32135.7|32230.7|32135.7|32208.5|32113.5|25
1611527760000|2021-01-24 22:36:00|32231.5|32136.5|32221.1|32126.1|32238.6|32143.6|32217.4|32122.4|36
1611527770000|2021-01-24 22:36:10|32226.2|32131.2|32236.5|32141.5|32237.3|32142.3|32226.2|32131.2|31
1611527780000|2021-01-24 22:36:20|32234.9|32139.9|32242.6|32147.6|32242.6|32147.6|32230.1|32135.1|25
1611527790000|2021-01-24 22:36:30|32242.4|32147.4|32243.7|32148.7|32244.1|32149.1|32242.4|32147.4|24
1611527800000|2021-01-24 22:36:40|32244.3|32149.3|32245.5|32150.5|32245.7|32150.7|32244.3|32149.3|14
1611527810000|2021-01-24 22:36:50|32245.6|32150.6|32244.7|32149.7|32246.2|32151.2|32244.7|32149.7|7
1611527820000|2021-01-24 22:37:00|32246.2|32151.2|32245.5|32150.5|32246.5|32151.5|32245.4|32150.4|14
1611527830000|2021-01-24 22:37:10|32246.6|32151.6|32284.6|32189.6|32284.6|32189.6|32246.6|32151.6|28
1611527840000|2021-01-24 22:37:20|32283.3|32188.3|32303.6|32208.6|32303.6|32208.6|32283.3|32188.3|23
1611527850000|2021-01-24 22:37:30|32303.8|32208.8|32316.1|32221.1|32316.1|32221.1|32302.5|32207.5|22
1611527860000|2021-01-24 22:37:40|32315.8|32220.8|32327.5|32232.5|32327.5|32232.5|32314.4|32219.4|28
1611527870000|2021-01-24 22:37:50|32327.9|32232.9|32340.8|32245.8|32340.9|32245.9|32326.2|32231.2|22
1611527880000|2021-01-24 22:38:00|32340.3|32245.3|32303.7|32208.7|32340.8|32245.8|32303.6|32208.6|35
1611527890000|2021-01-24 22:38:10|32305.3|32210.3|32322.2|32227.2|32324.6|32229.6|32291.8|32196.8|38
1611527900000|2021-01-24 22:38:20|32321.6|32226.6|32327.3|32232.3|32327.9|32232.9|32321.6|32226.6|26
1611527910000|2021-01-24 22:38:30|32328.4|32233.4|32335.3|32240.3|32335.3|32240.3|32328.4|32233.4|20
1611527920000|2021-01-24 22:38:40|32337.8|32242.8|32341.6|32246.6|32342.4|32247.4|32337.5|32242.5|34
1611527930000|2021-01-24 22:38:50|32342.6|32247.6|32345.1|32250.1|32346.4|32251.4|32342.3|32247.3|26
1611527940000|2021-01-24 22:39:00|32344.7|32249.7|32347.5|32252.5|32347.5|32252.5|32344.7|32249.7|20
1611527950000|2021-01-24 22:39:10|32347.6|32252.6|32357.3|32262.3|32357.3|32262.3|32347.6|32252.6|13
1611527960000|2021-01-24 22:39:20|32357.4|32262.4|32389.8|32294.8|32389.8|32294.8|32357.4|32262.4|24
1611527970000|2021-01-24 22:39:30|32390.5|32295.5|32399.4|32304.4|32399.9|32304.9|32390.5|32295.5|33
1611527980000|2021-01-24 22:39:40|32398.9|32303.9|32401|32306|32403.7|32308.7|32395.9|32300.9|39
1611527990000|2021-01-24 22:39:50|32400.2|32305.2|32368.3|32273.3|32401.7|32306.7|32368.3|32273.3|37
1611528000000|2021-01-24 22:40:00|32367.2|32272.2|32333.1|32238.1|32370.6|32275.6|32333.1|32238.1|31
1611528010000|2021-01-24 22:40:10|32331.6|32236.6|32329.6|32234.6|32332.6|32237.6|32326.9|32231.9|34
1611528020000|2021-01-24 22:40:20|32329.5|32234.5|32318.2|32223.2|32329.5|32234.5|32318.2|32223.2|33
1611528030000|2021-01-24 22:40:30|32317.1|32222.1|32298.4|32203.4|32319.2|32224.2|32298.4|32203.4|31
1611528040000|2021-01-24 22:40:40|32298.5|32203.5|32273.8|32178.8|32298.5|32203.5|32273.7|32178.7|30
1611528050000|2021-01-24 22:40:50|32275.3|32180.3|32290.1|32195.1|32290.4|32195.4|32267.3|32172.3|36
1611528060000|2021-01-24 22:41:00|32290.2|32195.2|32314.5|32219.5|32314.5|32219.5|32287.7|32192.7|37
1611528070000|2021-01-24 22:41:10|32311.8|32216.8|32278.1|32183.1|32316.8|32221.8|32277.4|32182.4|37
1611528080000|2021-01-24 22:41:20|32275.4|32180.4|32241.9|32146.9|32275.4|32180.4|32236|32141|37
1611528090000|2021-01-24 22:41:30|32241.5|32146.5|32235.9|32140.9|32241.5|32146.5|32230.9|32135.9|25
1611528100000|2021-01-24 22:41:40|32236|32141|32245.2|32150.2|32255.2|32160.2|32236|32141|34
1611528110000|2021-01-24 22:41:50|32244.3|32149.3|32237.3|32142.3|32246.2|32151.2|32237.3|32142.3|39
1611528120000|2021-01-24 22:42:00|32233.1|32138.1|32235.1|32140.1|32237.5|32142.5|32229.7|32134.7|32
1611528130000|2021-01-24 22:42:10|32234.6|32139.6|32240.3|32145.3|32240.3|32145.3|32233.7|32138.7|28
1611528140000|2021-01-24 22:42:20|32242.7|32147.7|32249.4|32154.4|32250.2|32155.2|32241.7|32146.7|25
1611528150000|2021-01-24 22:42:30|32249.2|32154.2|32259.2|32164.2|32259.3|32164.3|32248.9|32153.9|35
1611528160000|2021-01-24 22:42:40|32257.6|32162.6|32259.2|32164.2|32260.1|32165.1|32257.1|32162.1|33
1611528170000|2021-01-24 22:42:50|32259.7|32164.7|32262.2|32167.2|32262.2|32167.2|32259.1|32164.1|36
1611528180000|2021-01-24 22:43:00|32262|32167|32256.3|32161.3|32262.9|32167.9|32255.5|32160.5|24
1611528190000|2021-01-24 22:43:10|32254.7|32159.7|32243.3|32148.3|32255.2|32160.2|32243.3|32148.3|25
1611528200000|2021-01-24 22:43:20|32245.2|32150.2|32245.5|32150.5|32245.5|32150.5|32231.6|32136.6|20
1611528210000|2021-01-24 22:43:30|32245.6|32150.6|32261.5|32166.5|32261.5|32166.5|32245.1|32150.1|33
1611528220000|2021-01-24 22:43:40|32262.2|32167.2|32286.7|32191.7|32286.7|32191.7|32262.2|32167.2|25
1611528230000|2021-01-24 22:43:50|32286.3|32191.3|32317.5|32222.5|32317.9|32222.9|32286.3|32191.3|29
1611528240000|2021-01-24 22:44:00|32318.6|32223.6|32302.7|32207.7|32320|32225|32302.7|32207.7|34
1611528250000|2021-01-24 22:44:10|32303|32208|32287.5|32192.5|32303.3|32208.3|32287.4|32192.4|28
1611528260000|2021-01-24 22:44:20|32288.7|32193.7|32297.6|32202.6|32299.5|32204.5|32287.6|32192.6|36
1611528270000|2021-01-24 22:44:30|32296.9|32201.9|32300.4|32205.4|32300.6|32205.6|32296.8|32201.8|32
1611528280000|2021-01-24 22:44:40|32300.5|32205.5|32301.4|32206.4|32301.7|32206.7|32299.4|32204.4|25
1611528290000|2021-01-24 22:44:50|32300.5|32205.5|32302.1|32207.1|32307.1|32212.1|32300.3|32205.3|35
1611528300000|2021-01-24 22:45:00|32302.2|32207.2|32278.4|32183.4|32302.9|32207.9|32278.4|32183.4|37
1611528310000|2021-01-24 22:45:10|32278.5|32183.5|32268.4|32173.4|32278.5|32183.5|32264.3|32169.3|26
1611528320000|2021-01-24 22:45:20|32269.1|32174.1|32269.5|32174.5|32271.8|32176.8|32267.6|32172.6|38
1611528330000|2021-01-24 22:45:30|32270|32175|32270.5|32175.5|32273.1|32178.1|32269|32174|27
1611528340000|2021-01-24 22:45:40|32270.3|32175.3|32280.6|32185.6|32280.6|32185.6|32268.2|32173.2|20
1611528350000|2021-01-24 22:45:50|32284.1|32189.1|32313.5|32218.5|32314.9|32219.9|32279.7|32184.7|28
1611528360000|2021-01-24 22:46:00|32315|32220|32308.3|32213.3|32315.8|32220.8|32306.4|32211.4|22
1611528370000|2021-01-24 22:46:10|32310.6|32215.6|32313.8|32218.8|32315.7|32220.7|32309.2|32214.2|24
1611528380000|2021-01-24 22:46:20|32313.9|32218.9|32306|32211|32313.9|32218.9|32306|32211|29
1611528390000|2021-01-24 22:46:30|32306.2|32211.2|32303.2|32208.2|32306.6|32211.6|32302.8|32207.8|19
1611528400000|2021-01-24 22:46:40|32303|32208|32296.4|32201.4|32303.3|32208.3|32293.8|32198.8|36
1611528410000|2021-01-24 22:46:50|32296.2|32201.2|32296.3|32201.3|32300.3|32205.3|32294.1|32199.1|28
1611528420000|2021-01-24 22:47:00|32296.1|32201.1|32295.5|32200.5|32297.1|32202.1|32294.3|32199.3|20
1611528430000|2021-01-24 22:47:10|32295.6|32200.6|32296.9|32201.9|32297.7|32202.7|32293.3|32198.3|21
1611528440000|2021-01-24 22:47:20|32296.4|32201.4|32300.9|32205.9|32304.9|32209.9|32296.4|32201.4|25
1611528450000|2021-01-24 22:47:30|32301|32206|32298.6|32203.6|32302.7|32207.7|32280.1|32185.1|27
1611528460000|2021-01-24 22:47:40|32298.2|32203.2|32304.1|32209.1|32304.1|32209.1|32297.8|32202.8|31
1611528470000|2021-01-24 22:47:50|32301.9|32206.9|32315|32220|32315|32220|32301|32206|29
1611528480000|2021-01-24 22:48:00|32313.1|32218.1|32308.3|32213.3|32313.3|32218.3|32307.8|32212.8|11
1611528490000|2021-01-24 22:48:10|32306.9|32211.9|32303.6|32208.6|32306.9|32211.9|32303.1|32208.1|13
1611528500000|2021-01-24 22:48:20|32302.9|32207.9|32312.1|32217.1|32312.4|32217.4|32302.2|32207.2|33
1611528510000|2021-01-24 22:48:30|32312.4|32217.4|32312.2|32217.2|32312.9|32217.9|32310.8|32215.8|16
1611528520000|2021-01-24 22:48:40|32312|32217|32308.8|32213.8|32313.1|32218.1|32307.1|32212.1|25
1611528530000|2021-01-24 22:48:50|32308.5|32213.5|32309.3|32214.3|32312.2|32217.2|32307.9|32212.9|34
1611528540000|2021-01-24 22:49:00|32309.1|32214.1|32291.4|32196.4|32309.8|32214.8|32290.3|32195.3|38
1611528550000|2021-01-24 22:49:10|32290.4|32195.4|32289|32194|32291.2|32196.2|32286.5|32191.5|26
1611528560000|2021-01-24 22:49:20|32288.5|32193.5|32291.7|32196.7|32292|32197|32288.5|32193.5|29
1611528570000|2021-01-24 22:49:30|32290.8|32195.8|32292.3|32197.3|32292.3|32197.3|32290|32195|21
1611528580000|2021-01-24 22:49:40|32292.1|32197.1|32286.7|32191.7|32293.9|32198.9|32286.2|32191.2|10
1611528590000|2021-01-24 22:49:50|32286|32191|32281.3|32186.3|32288|32193|32281.3|32186.3|26
1611528600000|2021-01-24 22:50:00|32281.2|32186.2|32294.8|32199.8|32294.8|32199.8|32281.2|32186.2|23
1611528610000|2021-01-24 22:50:10|32295.3|32200.3|32291.2|32196.2|32295.5|32200.5|32291.1|32196.1|16
1611528620000|2021-01-24 22:50:20|32291.1|32196.1|32293|32198|32293.4|32198.4|32289.9|32194.9|23
1611528630000|2021-01-24 22:50:30|32292.3|32197.3|32291.2|32196.2|32294.9|32199.9|32290.7|32195.7|18
1611528640000|2021-01-24 22:50:40|32291.7|32196.7|32293.3|32198.3|32293.3|32198.3|32291.3|32196.3|15
1611528650000|2021-01-24 22:50:50|32292.5|32197.5|32292.5|32197.5|32293.1|32198.1|32292.5|32197.5|3
1611528660000|2021-01-24 22:51:00|32292.8|32197.8|32292.2|32197.2|32293|32198|32291.5|32196.5|10
1611528670000|2021-01-24 22:51:10|32290.5|32195.5|32287.4|32192.4|32290.6|32195.6|32287.4|32192.4|8
1611528680000|2021-01-24 22:51:20|32290.6|32195.6|32280.4|32185.4|32290.6|32195.6|32280.3|32185.3|25
1611528690000|2021-01-24 22:51:30|32280.3|32185.3|32272.1|32177.1|32281|32186|32272.1|32177.1|27
1611528700000|2021-01-24 22:51:40|32271.8|32176.8|32280.8|32185.8|32283.1|32188.1|32271.8|32176.8|22
1611528710000|2021-01-24 22:51:50|32279.7|32184.7|32269|32174|32279.7|32184.7|32269|32174|26
1611528720000|2021-01-24 22:52:00|32271|32176|32269.7|32174.7|32275.7|32180.7|32269|32174|22
1611528730000|2021-01-24 22:52:10|32269.5|32174.5|32268.7|32173.7|32269.5|32174.5|32266.6|32171.6|17
1611528740000|2021-01-24 22:52:20|32268.6|32173.6|32266.1|32171.1|32270.2|32175.2|32266.1|32171.1|22
1611528750000|2021-01-24 22:52:30|32267.2|32172.2|32260.7|32165.7|32267.2|32172.2|32260.7|32165.7|14
1611528760000|2021-01-24 22:52:40|32259.8|32164.8|32255.4|32160.4|32260.3|32165.3|32254.4|32159.4|22
1611528770000|2021-01-24 22:52:50|32255.8|32160.8|32247.8|32152.8|32255.9|32160.9|32247.8|32152.8|21
1611528780000|2021-01-24 22:53:00|32247.1|32152.1|32255|32160|32257|32162|32246.1|32151.1|25
1611528790000|2021-01-24 22:53:10|32255.2|32160.2|32261.5|32166.5|32265|32170|32255.2|32160.2|26
1611528800000|2021-01-24 22:53:20|32260.7|32165.7|32260.2|32165.2|32263.5|32168.5|32258.8|32163.8|32
1611528810000|2021-01-24 22:53:30|32260.3|32165.3|32258.8|32163.8|32265.4|32170.4|32257.9|32162.9|33
1611528820000|2021-01-24 22:53:40|32257.3|32162.3|32249.1|32154.1|32259.2|32164.2|32249.1|32154.1|28
1611528830000|2021-01-24 22:53:50|32248.7|32153.7|32248.3|32153.3|32252.1|32157.1|32244.2|32149.2|31
1611528840000|2021-01-24 22:54:00|32249|32154|32246.9|32151.9|32250.6|32155.6|32244.4|32149.4|15
1611528850000|2021-01-24 22:54:10|32243.9|32148.9|32241|32146|32246.9|32151.9|32240|32145|19
1611528860000|2021-01-24 22:54:20|32241.1|32146.1|32238.4|32143.4|32241.1|32146.1|32238.3|32143.3|12
1611528870000|2021-01-24 22:54:30|32237.8|32142.8|32229.5|32134.5|32237.8|32142.8|32215.3|32120.3|36
1611528880000|2021-01-24 22:54:40|32232.4|32137.4|32229.9|32134.9|32235|32140|32229.9|32134.9|24
1611528890000|2021-01-24 22:54:50|32229|32134|32217.3|32122.3|32229.7|32134.7|32216.4|32121.4|27
1611528900000|2021-01-24 22:55:00|32217.4|32122.4|32220.3|32125.3|32221.6|32126.6|32216.9|32121.9|29
1611528910000|2021-01-24 22:55:10|32220.5|32125.5|32241.3|32146.3|32245.1|32150.1|32220.5|32125.5|35
1611528920000|2021-01-24 22:55:20|32240.4|32145.4|32244.3|32149.3|32244.3|32149.3|32240.3|32145.3|20
1611528930000|2021-01-24 22:55:30|32244.2|32149.2|32245.5|32150.5|32245.6|32150.6|32239.4|32144.4|21
1611528940000|2021-01-24 22:55:40|32245.8|32150.8|32229.3|32134.3|32246|32151|32229.3|32134.3|24
1611528950000|2021-01-24 22:55:50|32229.5|32134.5|32227.2|32132.2|32230.6|32135.6|32227.2|32132.2|18
1611528960000|2021-01-24 22:56:00|32227.1|32132.1|32220.6|32125.6|32227.1|32132.1|32220.6|32125.6|21
1611528970000|2021-01-24 22:56:10|32219.8|32124.8|32206|32111|32219.8|32124.8|32205.4|32110.4|18
1611528980000|2021-01-24 22:56:20|32205.5|32110.5|32204.1|32109.1|32205.5|32110.5|32203.7|32108.7|27
1611528990000|2021-01-24 22:56:30|32204|32109|32196.7|32101.7|32204|32109|32196.7|32101.7|24
1611529000000|2021-01-24 22:56:40|32196.4|32101.4|32187.2|32092.2|32196.4|32101.4|32187.2|32092.2|29
1611529010000|2021-01-24 22:56:50|32187.3|32092.3|32182.9|32087.9|32187.6|32092.6|32182.8|32087.8|29
1611529020000|2021-01-24 22:57:00|32183|32088|32174.1|32079.1|32183.4|32088.4|32174.1|32079.1|20
1611529030000|2021-01-24 22:57:10|32174.3|32079.3|32189.5|32094.5|32194.9|32099.9|32174.1|32079.1|29
1611529040000|2021-01-24 22:57:20|32189.1|32094.1|32185|32090|32194.2|32099.2|32185|32090|24
1611529050000|2021-01-24 22:57:30|32184.7|32089.7|32181.1|32086.1|32189|32094|32179.5|32084.5|33
1611529060000|2021-01-24 22:57:40|32181.3|32086.3|32178.3|32083.3|32181.3|32086.3|32174.3|32079.3|27
1611529070000|2021-01-24 22:57:50|32178.4|32083.4|32179.3|32084.3|32182.1|32087.1|32173.4|32078.4|25
1611529080000|2021-01-24 22:58:00|32179.6|32084.6|32179.4|32084.4|32182.6|32087.6|32179.2|32084.2|15
1611529090000|2021-01-24 22:58:10|32182.9|32087.9|32186.7|32091.7|32187.3|32092.3|32182.9|32087.9|5
1611529100000|2021-01-24 22:58:20|32183.3|32088.3|32183.6|32088.6|32183.6|32088.6|32183.3|32088.3|2
1611529110000|2021-01-24 22:58:30|32186.1|32091.1|32195.2|32100.2|32195.9|32100.9|32184.2|32089.2|18
1611529120000|2021-01-24 22:58:40|32197.7|32102.7|32240|32145|32241.7|32146.7|32197.7|32102.7|29
1611529130000|2021-01-24 22:58:50|32242.5|32147.5|32259.9|32164.9|32286.2|32191.2|32242.5|32147.5|37
1611529140000|2021-01-24 22:59:00|32260.1|32165.1|32253.4|32158.4|32260.1|32165.1|32251.2|32156.2|30
1611529150000|2021-01-24 22:59:10|32251.8|32156.8|32225|32130|32253.8|32158.8|32224.3|32129.3|36
1611529160000|2021-01-24 22:59:20|32224.3|32129.3|32212.4|32117.4|32224.6|32129.6|32212.4|32117.4|23
1611529170000|2021-01-24 22:59:30|32212.7|32117.7|32214.9|32119.9|32216|32121|32209.2|32114.2|31
1611529180000|2021-01-24 22:59:40|32215|32120|32209.6|32114.6|32215.5|32120.5|32206.8|32111.8|29
1611529190000|2021-01-24 22:59:50|32207.6|32112.6|32204.7|32109.7|32208.4|32113.4|32204.4|32109.4|20
1611529200000|2021-01-24 23:00:00|32203.8|32108.8|32222.3|32127.3|32231.6|32136.6|32203.1|32108.1|38
1611529210000|2021-01-24 23:00:10|32226|32131|32222.6|32127.6|32230.6|32135.6|32216.9|32121.9|33
1611529220000|2021-01-24 23:00:20|32223|32128|32215.5|32120.5|32223|32128|32214|32119|29
1611529230000|2021-01-24 23:00:30|32215.3|32120.3|32221.9|32126.9|32222.5|32127.5|32214.3|32119.3|20
1611529240000|2021-01-24 23:00:40|32220.8|32125.8|32221.8|32126.8|32222.3|32127.3|32219.8|32124.8|7
1611529250000|2021-01-24 23:00:50|32220.6|32125.6|32219.5|32124.5|32220.6|32125.6|32218.1|32123.1|13
1611529260000|2021-01-24 23:01:00|32219|32124|32226|32131|32226.1|32131.1|32217.7|32122.7|14
1611529270000|2021-01-24 23:01:10|32232.9|32137.9|32267.8|32172.8|32268.4|32173.4|32232.9|32137.9|29
1611529280000|2021-01-24 23:01:20|32268.6|32173.6|32269.8|32174.8|32270.3|32175.3|32268|32173|12
1611529290000|2021-01-24 23:01:30|32270.7|32175.7|32268.4|32173.4|32272.9|32177.9|32268.4|32173.4|22
1611529300000|2021-01-24 23:01:40|32269|32174|32271.4|32176.4|32272.3|32177.3|32267.4|32172.4|28
1611529310000|2021-01-24 23:01:50|32271.8|32176.8|32273.4|32178.4|32273.4|32178.4|32270.5|32175.5|31
1611529320000|2021-01-24 23:02:00|32273.6|32178.6|32272.6|32177.6|32273.6|32178.6|32271.6|32176.6|17
1611529330000|2021-01-24 23:02:10|32271.4|32176.4|32274.8|32179.8|32275|32180|32270.3|32175.3|33
1611529340000|2021-01-24 23:02:20|32274.9|32179.9|32276.7|32181.7|32276.7|32181.7|32274.3|32179.3|11
1611529350000|2021-01-24 23:02:30|32276.6|32181.6|32277|32182|32277|32182|32276.2|32181.2|11
1611529360000|2021-01-24 23:02:40|32277.2|32182.2|32277.5|32182.5|32277.5|32182.5|32277.2|32182.2|3
1611529370000|2021-01-24 23:02:50|32277.4|32182.4|32277.5|32182.5|32277.5|32182.5|32277.4|32182.4|2
1611529380000|2021-01-24 23:03:00|32277|32182|32273.1|32178.1|32277.5|32182.5|32270.4|32175.4|23
1611529390000|2021-01-24 23:03:10|32273.9|32178.9|32274.8|32179.8|32274.8|32179.8|32273.9|32178.9|9
1611529400000|2021-01-24 23:03:20|32277.5|32182.5|32290.5|32195.5|32292.7|32197.7|32277.5|32182.5|12
1611529410000|2021-01-24 23:03:30|32290.9|32195.9|32287.9|32192.9|32291.6|32196.6|32284.1|32189.1|26
1611529420000|2021-01-24 23:03:40|32288.3|32193.3|32289|32194|32289.4|32194.4|32288|32193|29
1611529430000|2021-01-24 23:03:50|32289.1|32194.1|32283.6|32188.6|32289.1|32194.1|32282.8|32187.8|28
1611529440000|2021-01-24 23:04:00|32283.9|32188.9|32330.8|32235.8|32338.9|32243.9|32283.2|32188.2|36
1611529450000|2021-01-24 23:04:10|32328.4|32233.4|32329.1|32234.1|32336.3|32241.3|32325.3|32230.3|34
1611529460000|2021-01-24 23:04:20|32328.6|32233.6|32314.1|32219.1|32329.3|32234.3|32310.6|32215.6|32
1611529470000|2021-01-24 23:04:30|32314|32219|32303.7|32208.7|32314.4|32219.4|32302.1|32207.1|35
1611529480000|2021-01-24 23:04:40|32302.5|32207.5|32306|32211|32306.2|32211.2|32300.5|32205.5|38
1611529490000|2021-01-24 23:04:50|32306.1|32211.1|32302.8|32207.8|32306.1|32211.1|32302.8|32207.8|28
1611529500000|2021-01-24 23:05:00|32303.2|32208.2|32314.9|32219.9|32318.2|32223.2|32302.9|32207.9|31
1611529510000|2021-01-24 23:05:10|32314.8|32219.8|32314.1|32219.1|32315.3|32220.3|32314.1|32219.1|18
1611529520000|2021-01-24 23:05:20|32314.2|32219.2|32314.3|32219.3|32315.7|32220.7|32313.5|32218.5|23
1611529530000|2021-01-24 23:05:30|32314.1|32219.1|32312.1|32217.1|32314.1|32219.1|32309.9|32214.9|35
1611529540000|2021-01-24 23:05:40|32311.6|32216.6|32309.1|32214.1|32313.9|32218.9|32309.1|32214.1|22
1611529550000|2021-01-24 23:05:50|32306.2|32211.2|32313.1|32218.1|32313.4|32218.4|32304.2|32209.2|18
1611529560000|2021-01-24 23:06:00|32313|32218|32304.6|32209.6|32313|32218|32304.6|32209.6|16
1611529570000|2021-01-24 23:06:10|32304.5|32209.5|32300.5|32205.5|32305|32210|32300.5|32205.5|16
1611529580000|2021-01-24 23:06:20|32298.6|32203.6|32277.9|32182.9|32299.7|32204.7|32277.9|32182.9|36
1611529590000|2021-01-24 23:06:30|32278.9|32183.9|32265.1|32170.1|32278.9|32183.9|32265.1|32170.1|22
1611529600000|2021-01-24 23:06:40|32264.9|32169.9|32267.4|32172.4|32267.8|32172.8|32261.9|32166.9|26
1611529610000|2021-01-24 23:06:50|32267.5|32172.5|32258.1|32163.1|32267.5|32172.5|32257.2|32162.2|25
1611529620000|2021-01-24 23:07:00|32258.2|32163.2|32276.5|32181.5|32281|32186|32258.1|32163.1|29
1611529630000|2021-01-24 23:07:10|32275.6|32180.6|32266.5|32171.5|32277.2|32182.2|32266|32171|28
1611529640000|2021-01-24 23:07:20|32266.2|32171.2|32261.1|32166.1|32267.3|32172.3|32261.1|32166.1|26
1611529650000|2021-01-24 23:07:30|32262.8|32167.8|32242|32147|32262.8|32167.8|32242|32147|27
1611529660000|2021-01-24 23:07:40|32241.9|32146.9|32234.3|32139.3|32242.4|32147.4|32234|32139|27
1611529670000|2021-01-24 23:07:50|32233.1|32138.1|32230.4|32135.4|32233.7|32138.7|32224.4|32129.4|28
1611529680000|2021-01-24 23:08:00|32228.1|32133.1|32240.4|32145.4|32240.4|32145.4|32226.6|32131.6|29
1611529690000|2021-01-24 23:08:10|32238.6|32143.6|32238.2|32143.2|32243.8|32148.8|32236.6|32141.6|25
1611529700000|2021-01-24 23:08:20|32236.6|32141.6|32231.3|32136.3|32239|32144|32228|32133|29
1611529710000|2021-01-24 23:08:30|32230.3|32135.3|32224.3|32129.3|32231.2|32136.2|32224.3|32129.3|32
1611529720000|2021-01-24 23:08:40|32225.5|32130.5|32217.5|32122.5|32226.2|32131.2|32216.5|32121.5|29
1611529730000|2021-01-24 23:08:50|32217.4|32122.4|32218.1|32123.1|32218.5|32123.5|32216.2|32121.2|25
1611529740000|2021-01-24 23:09:00|32216.2|32121.2|32296.2|32201.2|32298.2|32203.2|32216|32121|37
1611529750000|2021-01-24 23:09:10|32292.4|32197.4|32276.9|32181.9|32293.6|32198.6|32259.7|32164.7|40
1611529760000|2021-01-24 23:09:20|32284.2|32189.2|32290.2|32195.2|32293.4|32198.4|32277.8|32182.8|38
1611529770000|2021-01-24 23:09:30|32287.4|32192.4|32278.9|32183.9|32287.4|32192.4|32278.9|32183.9|33
1611529780000|2021-01-24 23:09:40|32281|32186|32273.1|32178.1|32283.2|32188.2|32273.1|32178.1|34
1611529790000|2021-01-24 23:09:50|32273.3|32178.3|32270.5|32175.5|32277.1|32182.1|32269.4|32174.4|33
1611529800000|2021-01-24 23:10:00|32271.4|32176.4|32281.3|32186.3|32288.1|32193.1|32270.4|32175.4|36
1611529810000|2021-01-24 23:10:10|32283.4|32188.4|32266.4|32171.4|32292.1|32197.1|32264.2|32169.2|35
1611529820000|2021-01-24 23:10:20|32271.5|32176.5|32240.3|32145.3|32271.5|32176.5|32238.9|32143.9|36
1611529830000|2021-01-24 23:10:30|32241.1|32146.1|32259.1|32164.1|32266.9|32171.9|32240.4|32145.4|35
1611529840000|2021-01-24 23:10:40|32259.4|32164.4|32256.1|32161.1|32262.1|32167.1|32256.1|32161.1|32
1611529850000|2021-01-24 23:10:50|32257|32162|32258.2|32163.2|32263.3|32168.3|32255.7|32160.7|31
1611529860000|2021-01-24 23:11:00|32258.6|32163.6|32257.4|32162.4|32259.9|32164.9|32255.8|32160.8|28
1611529870000|2021-01-24 23:11:10|32257.1|32162.1|32261.2|32166.2|32269.6|32174.6|32257.1|32162.1|26
1611529880000|2021-01-24 23:11:20|32261.6|32166.6|32262.1|32167.1|32265|32170|32257.8|32162.8|35
1611529890000|2021-01-24 23:11:30|32261.2|32166.2|32263|32168|32264.7|32169.7|32259.5|32164.5|28
1611529900000|2021-01-24 23:11:40|32263.2|32168.2|32263.3|32168.3|32263.3|32168.3|32261.7|32166.7|18
1611529910000|2021-01-24 23:11:50|32261.9|32166.9|32255.4|32160.4|32263.5|32168.5|32255.1|32160.1|23
1611529920000|2021-01-24 23:12:00|32255.1|32160.1|32271.1|32176.1|32273.7|32178.7|32254.5|32159.5|34
1611529930000|2021-01-24 23:12:10|32270.4|32175.4|32266.2|32171.2|32270.4|32175.4|32263.2|32168.2|33
1611529940000|2021-01-24 23:12:20|32266.8|32171.8|32261.5|32166.5|32267.4|32172.4|32261.2|32166.2|37
1611529950000|2021-01-24 23:12:30|32261.6|32166.6|32254.7|32159.7|32262.8|32167.8|32252.4|32157.4|34
1611529960000|2021-01-24 23:12:40|32256.1|32161.1|32254|32159|32257.5|32162.5|32253.4|32158.4|32
1611529970000|2021-01-24 23:12:50|32253.9|32158.9|32252.8|32157.8|32254.4|32159.4|32251.8|32156.8|31
1611529980000|2021-01-24 23:13:00|32253|32158|32259.7|32164.7|32264.4|32169.4|32252.9|32157.9|36
1611529990000|2021-01-24 23:13:10|32259.6|32164.6|32252.9|32157.9|32259.6|32164.6|32252.9|32157.9|26
1611530000000|2021-01-24 23:13:20|32253.1|32158.1|32251.6|32156.6|32253.1|32158.1|32251|32156|19
1611530010000|2021-01-24 23:13:30|32251.5|32156.5|32233.4|32138.4|32251.6|32156.6|32233.4|32138.4|34
1611530020000|2021-01-24 23:13:40|32231.8|32136.8|32217.2|32122.2|32238.6|32143.6|32217.2|32122.2|30
1611530030000|2021-01-24 23:13:50|32215.5|32120.5|32210.6|32115.6|32215.5|32120.5|32208.7|32113.7|38
1611530040000|2021-01-24 23:14:00|32210.4|32115.4|32227.4|32132.4|32230.5|32135.5|32208.9|32113.9|37
1611530050000|2021-01-24 23:14:10|32233|32138|32218.2|32123.2|32233|32138|32217.7|32122.7|37
1611530060000|2021-01-24 23:14:20|32221.5|32126.5|32193|32098|32222.6|32127.6|32193|32098|39
1611530070000|2021-01-24 23:14:30|32193.2|32098.2|32182.1|32087.1|32193.2|32098.2|32182.1|32087.1|21
1611530080000|2021-01-24 23:14:40|32181.5|32086.5|32179.8|32084.8|32181.9|32086.9|32179.1|32084.1|30
1611530090000|2021-01-24 23:14:50|32181|32086|32171|32076|32181|32086|32171|32076|32
1611530100000|2021-01-24 23:15:00|32168.7|32073.7|32191.7|32096.7|32200.9|32105.9|32168.7|32073.7|36
1611530110000|2021-01-24 23:15:10|32191.1|32096.1|32185.9|32090.9|32193.4|32098.4|32183.7|32088.7|40
1611530120000|2021-01-24 23:15:20|32184.3|32089.3|32182.3|32087.3|32186.3|32091.3|32181.8|32086.8|31
1611530130000|2021-01-24 23:15:30|32182.5|32087.5|32174.3|32079.3|32183|32088|32174.3|32079.3|33
1611530140000|2021-01-24 23:15:40|32174.8|32079.8|32181.6|32086.6|32182.2|32087.2|32174.8|32079.8|31
1611530150000|2021-01-24 23:15:50|32181.5|32086.5|32182.4|32087.4|32186.1|32091.1|32181.5|32086.5|37
1611530160000|2021-01-24 23:16:00|32183.9|32088.9|32186.1|32091.1|32188.9|32093.9|32180.3|32085.3|35
1611530170000|2021-01-24 23:16:10|32186.3|32091.3|32195.9|32100.9|32201.5|32106.5|32184.3|32089.3|27
1611530180000|2021-01-24 23:16:20|32195.3|32100.3|32185|32090|32195.3|32100.3|32177.1|32082.1|38
1611530190000|2021-01-24 23:16:30|32185.6|32090.6|32190.2|32095.2|32190.2|32095.2|32180.7|32085.7|40
1611530200000|2021-01-24 23:16:40|32188.8|32093.8|32185.2|32090.2|32188.8|32093.8|32181.4|32086.4|34
1611530210000|2021-01-24 23:16:50|32185|32090|32182.3|32087.3|32185|32090|32181.3|32086.3|23
1611530220000|2021-01-24 23:17:00|32182|32087|32179.7|32084.7|32182.7|32087.7|32178.1|32083.1|12
1611530230000|2021-01-24 23:17:10|32178.2|32083.2|32162.7|32067.7|32178.4|32083.4|32162.7|32067.7|33
1611530240000|2021-01-24 23:17:20|32162.9|32067.9|32172.1|32077.1|32173.8|32078.8|32158|32063|35
1611530250000|2021-01-24 23:17:30|32172|32077|32168|32073|32173.4|32078.4|32167.5|32072.5|32
1611530260000|2021-01-24 23:17:40|32167.3|32072.3|32161.6|32066.6|32168.6|32073.6|32161.6|32066.6|26
1611530270000|2021-01-24 23:17:50|32161|32066|32158.6|32063.6|32161|32066|32157.5|32062.5|33
1611530280000|2021-01-24 23:18:00|32158|32063|32175.1|32080.1|32178|32083|32158|32063|34
1611530290000|2021-01-24 23:18:10|32175.9|32080.9|32167.3|32072.3|32175.9|32080.9|32167.2|32072.2|28
1611530300000|2021-01-24 23:18:20|32167.9|32072.9|32164.8|32069.8|32168|32073|32163.3|32068.3|23
1611530310000|2021-01-24 23:18:30|32164.6|32069.6|32165.6|32070.6|32167.2|32072.2|32163.6|32068.6|24
1611530320000|2021-01-24 23:18:40|32165.3|32070.3|32183.2|32088.2|32187|32092|32164.6|32069.6|29
1611530330000|2021-01-24 23:18:50|32182.6|32087.6|32182.4|32087.4|32190|32095|32181.2|32086.2|36
1611530340000|2021-01-24 23:19:00|32183.9|32088.9|32211.5|32116.5|32218.8|32123.8|32182.2|32087.2|35
1611530350000|2021-01-24 23:19:10|32213.7|32118.7|32214.2|32119.2|32217.5|32122.5|32210.2|32115.2|36
1611530360000|2021-01-24 23:19:20|32214.5|32119.5|32210.9|32115.9|32214.5|32119.5|32200.1|32105.1|35
1611530370000|2021-01-24 23:19:30|32211.6|32116.6|32243.3|32148.3|32243.3|32148.3|32211.1|32116.1|37
1611530380000|2021-01-24 23:19:40|32242.3|32147.3|32238.1|32143.1|32252.4|32157.4|32234.5|32139.5|39
1611530390000|2021-01-24 23:19:50|32236.2|32141.2|32244.4|32149.4|32246.5|32151.5|32233.4|32138.4|36
1611530400000|2021-01-24 23:20:00|32244.1|32149.1|32230.3|32135.3|32244.7|32149.7|32228.9|32133.9|34
1611530410000|2021-01-24 23:20:10|32229.5|32134.5|32229.6|32134.6|32236.3|32141.3|32226.4|32131.4|34
1611530420000|2021-01-24 23:20:20|32229.5|32134.5|32216.9|32121.9|32229.5|32134.5|32213.7|32118.7|31
1611530430000|2021-01-24 23:20:30|32220|32125|32218.8|32123.8|32225.3|32130.3|32218.2|32123.2|32
1611530440000|2021-01-24 23:20:40|32219.3|32124.3|32210.6|32115.6|32224.1|32129.1|32210.5|32115.5|36
1611530450000|2021-01-24 23:20:50|32211.5|32116.5|32204.5|32109.5|32213.7|32118.7|32200.9|32105.9|37
1611530460000|2021-01-24 23:21:00|32203.1|32108.1|32198.2|32103.2|32206.6|32111.6|32196.7|32101.7|33
1611530470000|2021-01-24 23:21:10|32197.7|32102.7|32182.4|32087.4|32197.7|32102.7|32181.8|32086.8|29
1611530480000|2021-01-24 23:21:20|32182.6|32087.6|32171.7|32076.7|32182.6|32087.6|32171.7|32076.7|28
1611530490000|2021-01-24 23:21:30|32172.9|32077.9|32171.9|32076.9|32174.7|32079.7|32168.2|32073.2|30
1611530500000|2021-01-24 23:21:40|32172|32077|32168.9|32073.9|32172.2|32077.2|32168.1|32073.1|22
1611530510000|2021-01-24 23:21:50|32170.7|32075.7|32170.7|32075.7|32170.7|32075.7|32170.7|32075.7|1
1611530520000|2021-01-24 23:22:00|32168|32073|32176.2|32081.2|32201.2|32106.2|32168|32073|36
1611530530000|2021-01-24 23:22:10|32175.4|32080.4|32178.2|32083.2|32184|32089|32175.4|32080.4|30
1611530540000|2021-01-24 23:22:20|32177.9|32082.9|32200.3|32105.3|32206.9|32111.9|32174.3|32079.3|35
1611530550000|2021-01-24 23:22:30|32198.2|32103.2|32186.5|32091.5|32198.2|32103.2|32186.3|32091.3|36
1611530560000|2021-01-24 23:22:40|32187.1|32092.1|32183.7|32088.7|32192.7|32097.7|32180.8|32085.8|32
1611530570000|2021-01-24 23:22:50|32183.8|32088.8|32183.9|32088.9|32187.6|32092.6|32182.6|32087.6|31
1611530580000|2021-01-24 23:23:00|32183.8|32088.8|32184.5|32089.5|32189|32094|32183.3|32088.3|28
1611530590000|2021-01-24 23:23:10|32187|32092|32177.9|32082.9|32187|32092|32177.9|32082.9|17
1611530600000|2021-01-24 23:23:20|32177.4|32082.4|32166.2|32071.2|32177.9|32082.9|32166.2|32071.2|16
1611530610000|2021-01-24 23:23:30|32166|32071|32161.4|32066.4|32168.3|32073.3|32160.6|32065.6|32
1611530620000|2021-01-24 23:23:40|32151.7|32056.7|32140.2|32045.2|32151.7|32056.7|32137.1|32042.1|35
1611530630000|2021-01-24 23:23:50|32139.1|32044.1|32127.1|32032.1|32141.2|32046.2|32126.3|32031.3|35
1611530640000|2021-01-24 23:24:00|32131.7|32036.7|32118.5|32023.5|32131.7|32036.7|32118.4|32023.4|34
1611530650000|2021-01-24 23:24:10|32119.1|32024.1|32110.1|32015.1|32119.5|32024.5|32106.4|32011.4|22
1611530660000|2021-01-24 23:24:20|32110|32015|32105.8|32010.8|32118|32023|32103.8|32008.8|31
1611530670000|2021-01-24 23:24:30|32105.9|32010.9|32109.3|32014.3|32114.6|32019.6|32101.4|32006.4|31
1611530680000|2021-01-24 23:24:40|32105.4|32010.4|32112.3|32017.3|32115.5|32020.5|32105.4|32010.4|34
1611530690000|2021-01-24 23:24:50|32110.1|32015.1|32111.7|32016.7|32115.3|32020.3|32108.9|32013.9|32
1611530700000|2021-01-24 23:25:00|32110.1|32015.1|32124.3|32029.3|32124.3|32029.3|32104.6|32009.6|38
1611530710000|2021-01-24 23:25:10|32126.6|32031.6|32127.6|32032.6|32135.9|32040.9|32118.4|32023.4|32
1611530720000|2021-01-24 23:25:20|32130.1|32035.1|32123.1|32028.1|32137.4|32042.4|32121.5|32026.5|36
1611530730000|2021-01-24 23:25:30|32122.5|32027.5|32118.8|32023.8|32136.2|32041.2|32118.8|32023.8|35
1611530740000|2021-01-24 23:25:40|32118.7|32023.7|32132.1|32037.1|32133.4|32038.4|32117.7|32022.7|31
1611530750000|2021-01-24 23:25:50|32130.5|32035.5|32127.1|32032.1|32130.8|32035.8|32126.1|32031.1|33
1611530760000|2021-01-24 23:26:00|32126.6|32031.6|32127.5|32032.5|32132.7|32037.7|32125.8|32030.8|31
1611530770000|2021-01-24 23:26:10|32128.3|32033.3|32122.6|32027.6|32132.5|32037.5|32122.6|32027.6|26
1611530780000|2021-01-24 23:26:20|32123.6|32028.6|32133|32038|32133.1|32038.1|32122.6|32027.6|33
1611530790000|2021-01-24 23:26:30|32137.8|32042.8|32170.1|32075.1|32174.5|32079.5|32137.8|32042.8|32
1611530800000|2021-01-24 23:26:40|32168.2|32073.2|32163.8|32068.8|32174.5|32079.5|32156.4|32061.4|38
1611530810000|2021-01-24 23:26:50|32165.5|32070.5|32174.8|32079.8|32174.8|32079.8|32165.5|32070.5|35
1611530820000|2021-01-24 23:27:00|32175|32080|32200.9|32105.9|32204.4|32109.4|32175|32080|34
1611530830000|2021-01-24 23:27:10|32200.4|32105.4|32205|32110|32205.3|32110.3|32199.5|32104.5|30
1611530840000|2021-01-24 23:27:20|32205.5|32110.5|32205.2|32110.2|32207.3|32112.3|32200.7|32105.7|36
1611530850000|2021-01-24 23:27:30|32204.5|32109.5|32209.1|32114.1|32209.1|32114.1|32195.2|32100.2|38
1611530860000|2021-01-24 23:27:40|32209|32114|32209.7|32114.7|32210.1|32115.1|32208.5|32113.5|33
1611530870000|2021-01-24 23:27:50|32209.6|32114.6|32202.7|32107.7|32210.5|32115.5|32202.4|32107.4|24
1611530880000|2021-01-24 23:28:00|32203.4|32108.4|32194.4|32099.4|32203.4|32108.4|32191.7|32096.7|28
1611530890000|2021-01-24 23:28:10|32192.7|32097.7|32184.9|32089.9|32192.7|32097.7|32176.8|32081.8|29
1611530900000|2021-01-24 23:28:20|32183.4|32088.4|32158.8|32063.8|32183.7|32088.7|32157.1|32062.1|33
1611530910000|2021-01-24 23:28:30|32159.2|32064.2|32163.6|32068.6|32168|32073|32157.5|32062.5|35
1611530920000|2021-01-24 23:28:40|32164.4|32069.4|32172.3|32077.3|32172.9|32077.9|32158.8|32063.8|35
1611530930000|2021-01-24 23:28:50|32175|32080|32176.4|32081.4|32176.5|32081.5|32160.2|32065.2|32
1611530940000|2021-01-24 23:29:00|32178.6|32083.6|32161.7|32066.7|32178.7|32083.7|32161.6|32066.6|29
1611530950000|2021-01-24 23:29:10|32161.6|32066.6|32163.7|32068.7|32165.2|32070.2|32160.9|32065.9|31
1611530960000|2021-01-24 23:29:20|32163.4|32068.4|32154.6|32059.6|32163.4|32068.4|32148.3|32053.3|34
1611530970000|2021-01-24 23:29:30|32154.7|32059.7|32147.1|32052.1|32159.2|32064.2|32143.4|32048.4|29
1611530980000|2021-01-24 23:29:40|32153.1|32058.1|32156|32061|32157.9|32062.9|32144.4|32049.4|30
1611530990000|2021-01-24 23:29:50|32156.8|32061.8|32146.9|32051.9|32158.1|32063.1|32146.9|32051.9|16
1611531000000|2021-01-24 23:30:00|32146.8|32051.8|32147.3|32052.3|32153.7|32058.7|32144.2|32049.2|31
1611531010000|2021-01-24 23:30:10|32147.2|32052.2|32135.2|32040.2|32148|32053|32135.1|32040.1|25
1611531020000|2021-01-24 23:30:20|32135.4|32040.4|32139.2|32044.2|32144.1|32049.1|32135.4|32040.4|31
1611531030000|2021-01-24 23:30:30|32139.1|32044.1|32122.8|32027.8|32139.3|32044.3|32122.8|32027.8|19
1611531040000|2021-01-24 23:30:40|32121.5|32026.5|32115.5|32020.5|32121.8|32026.8|32115.1|32020.1|25
1611531050000|2021-01-24 23:30:50|32116.1|32021.1|32118|32023|32121.4|32026.4|32114.9|32019.9|29
1611531060000|2021-01-24 23:31:00|32117|32022|32110.8|32015.8|32122|32027|32110.8|32015.8|29
1611531070000|2021-01-24 23:31:10|32110.1|32015.1|32115.9|32020.9|32119.7|32024.7|32109.7|32014.7|27
1611531080000|2021-01-24 23:31:20|32116.9|32021.9|32124.7|32029.7|32127.4|32032.4|32114.3|32019.3|33
1611531090000|2021-01-24 23:31:30|32123.4|32028.4|32129.8|32034.8|32129.8|32034.8|32123.4|32028.4|33
1611531100000|2021-01-24 23:31:40|32128.2|32033.2|32133.6|32038.6|32134|32039|32127|32032|28
1611531110000|2021-01-24 23:31:50|32132|32037|32130.1|32035.1|32134.9|32039.9|32130.1|32035.1|27
1611531120000|2021-01-24 23:32:00|32129.9|32034.9|32135.5|32040.5|32135.5|32040.5|32123.1|32028.1|30
1611531130000|2021-01-24 23:32:10|32135.4|32040.4|32145.3|32050.3|32145.3|32050.3|32135.3|32040.3|29
1611531140000|2021-01-24 23:32:20|32148.9|32053.9|32175.3|32080.3|32176.8|32081.8|32148.9|32053.9|32
1611531150000|2021-01-24 23:32:30|32171.6|32076.6|32189.8|32094.8|32190.8|32095.8|32170.7|32075.7|35
1611531160000|2021-01-24 23:32:40|32188.9|32093.9|32181.8|32086.8|32193.5|32098.5|32173.8|32078.8|35
1611531170000|2021-01-24 23:32:50|32182.3|32087.3|32174.2|32079.2|32183.8|32088.8|32170|32075|39
1611531180000|2021-01-24 23:33:00|32178.6|32083.6|32151.8|32056.8|32180.9|32085.9|32149.9|32054.9|36
1611531190000|2021-01-24 23:33:10|32149.8|32054.8|32129.1|32034.1|32149.9|32054.9|32128|32033|35
1611531200000|2021-01-24 23:33:20|32129.9|32034.9|32126.4|32031.4|32135|32040|32125.4|32030.4|33
1611531210000|2021-01-24 23:33:30|32125.9|32030.9|32123|32028|32134.3|32039.3|32122|32027|35
1611531220000|2021-01-24 23:33:40|32122.8|32027.8|32130.1|32035.1|32132.3|32037.3|32122.4|32027.4|30
1611531230000|2021-01-24 23:33:50|32129.6|32034.6|32143.2|32048.2|32143.2|32048.2|32129.6|32034.6|23
1611531240000|2021-01-24 23:34:00|32144.2|32049.2|32145.6|32050.6|32146.5|32051.5|32135.1|32040.1|33
1611531250000|2021-01-24 23:34:10|32146.6|32051.6|32182.5|32087.5|32186.9|32091.9|32146.6|32051.6|32
1611531260000|2021-01-24 23:34:20|32183|32088|32179.3|32084.3|32187.2|32092.2|32179.1|32084.1|34
1611531270000|2021-01-24 23:34:30|32180.3|32085.3|32193.4|32098.4|32193.4|32098.4|32180.3|32085.3|33
1611531280000|2021-01-24 23:34:40|32193.7|32098.7|32207.9|32112.9|32208.9|32113.9|32192.7|32097.7|30
1611531290000|2021-01-24 23:34:50|32207.5|32112.5|32222.1|32127.1|32222.1|32127.1|32202|32107|33
1611531300000|2021-01-24 23:35:00|32222.2|32127.2|32211.8|32116.8|32224.4|32129.4|32207.2|32112.2|32
1611531310000|2021-01-24 23:35:10|32210.6|32115.6|32207.5|32112.5|32214.1|32119.1|32203.9|32108.9|37
1611531320000|2021-01-24 23:35:20|32207.2|32112.2|32215.9|32120.9|32216.2|32121.2|32191.9|32096.9|34
1611531330000|2021-01-24 23:35:30|32216.7|32121.7|32212.3|32117.3|32216.7|32121.7|32203.5|32108.5|31
1611531340000|2021-01-24 23:35:40|32211.9|32116.9|32206.2|32111.2|32213|32118|32205|32110|20
1611531350000|2021-01-24 23:35:50|32207.5|32112.5|32205.9|32110.9|32208.7|32113.7|32205.9|32110.9|21
1611531360000|2021-01-24 23:36:00|32205.8|32110.8|32200.6|32105.6|32206|32111|32199.6|32104.6|23
1611531370000|2021-01-24 23:36:10|32201|32106|32181.4|32086.4|32201|32106|32180.1|32085.1|31
1611531380000|2021-01-24 23:36:20|32181.9|32086.9|32186.5|32091.5|32195.5|32100.5|32177.7|32082.7|38
1611531390000|2021-01-24 23:36:30|32186.6|32091.6|32176.1|32081.1|32186.7|32091.7|32173.4|32078.4|33
1611531400000|2021-01-24 23:36:40|32175|32080|32168.1|32073.1|32175|32080|32168.1|32073.1|28
1611531410000|2021-01-24 23:36:50|32168.5|32073.5|32166.8|32071.8|32169.9|32074.9|32166.3|32071.3|20
1611531420000|2021-01-24 23:37:00|32166.9|32071.9|32184.7|32089.7|32195.6|32100.6|32166.7|32071.7|35
1611531430000|2021-01-24 23:37:10|32181|32086|32167.6|32072.6|32182.7|32087.7|32166.3|32071.3|36
1611531440000|2021-01-24 23:37:20|32167.3|32072.3|32155.9|32060.9|32167.6|32072.6|32155|32060|33
1611531450000|2021-01-24 23:37:30|32156.2|32061.2|32158.1|32063.1|32170.4|32075.4|32156.2|32061.2|32
1611531460000|2021-01-24 23:37:40|32157.4|32062.4|32153.9|32058.9|32158.1|32063.1|32152.9|32057.9|36
1611531470000|2021-01-24 23:37:50|32154|32059|32156.3|32061.3|32159.3|32064.3|32153.4|32058.4|36
1611531480000|2021-01-24 23:38:00|32155.5|32060.5|32147.7|32052.7|32155.5|32060.5|32147.2|32052.2|17
1611531490000|2021-01-24 23:38:10|32147.8|32052.8|32146.8|32051.8|32148.1|32053.1|32145.6|32050.6|20
1611531500000|2021-01-24 23:38:20|32146.9|32051.9|32153.7|32058.7|32158.9|32063.9|32146.4|32051.4|28
1611531510000|2021-01-24 23:38:30|32154.1|32059.1|32152.9|32057.9|32154.1|32059.1|32150.8|32055.8|35
1611531520000|2021-01-24 23:38:40|32153.5|32058.5|32149.5|32054.5|32154.4|32059.4|32148.4|32053.4|25
1611531530000|2021-01-24 23:38:50|32148.6|32053.6|32147.4|32052.4|32149.5|32054.5|32146.5|32051.5|25
1611531540000|2021-01-24 23:39:00|32148.1|32053.1|32145.3|32050.3|32148.1|32053.1|32143.7|32048.7|29
1611531550000|2021-01-24 23:39:10|32146.5|32051.5|32136.1|32041.1|32146.5|32051.5|32131.5|32036.5|29
1611531560000|2021-01-24 23:39:20|32136|32041|32125.9|32030.9|32136|32041|32123.1|32028.1|29
1611531570000|2021-01-24 23:39:30|32125.3|32030.3|32130.4|32035.4|32135.5|32040.5|32125.1|32030.1|27
1611531580000|2021-01-24 23:39:40|32129|32034|32127.8|32032.8|32130.5|32035.5|32123.9|32028.9|38
1611531590000|2021-01-24 23:39:50|32127.5|32032.5|32118.6|32023.6|32127.5|32032.5|32118.6|32023.6|33
1611531600000|2021-01-24 23:40:00|32118.3|32023.3|32127.2|32032.2|32127.7|32032.7|32118|32023|29
1611531610000|2021-01-24 23:40:10|32127|32032|32121.7|32026.7|32128.1|32033.1|32121.3|32026.3|33
1611531620000|2021-01-24 23:40:20|32120.3|32025.3|32141.6|32046.6|32145.3|32050.3|32120.3|32025.3|34
1611531630000|2021-01-24 23:40:30|32139.9|32044.9|32154.2|32059.2|32154.2|32059.2|32139.2|32044.2|26
1611531640000|2021-01-24 23:40:40|32157.5|32062.5|32152|32057|32158.5|32063.5|32152|32057|32
1611531650000|2021-01-24 23:40:50|32151.9|32056.9|32143.2|32048.2|32151.9|32056.9|32139.5|32044.5|24
1611531660000|2021-01-24 23:41:00|32141|32046|32147.5|32052.5|32147.5|32052.5|32140.1|32045.1|21
1611531670000|2021-01-24 23:41:10|32152.3|32057.3|32156.7|32061.7|32159.2|32064.2|32152.3|32057.3|34
1611531680000|2021-01-24 23:41:20|32158.5|32063.5|32175.5|32080.5|32178.6|32083.6|32158.5|32063.5|35
1611531690000|2021-01-24 23:41:30|32173.6|32078.6|32234.1|32139.1|32234.1|32139.1|32162.9|32067.9|32
1611531700000|2021-01-24 23:41:40|32236.6|32141.6|32272.1|32177.1|32273.6|32178.6|32236.2|32141.2|38
1611531710000|2021-01-24 23:41:50|32274.4|32179.4|32255.5|32160.5|32277.3|32182.3|32255.2|32160.2|37
1611531720000|2021-01-24 23:42:00|32260.1|32165.1|32276.2|32181.2|32276.2|32181.2|32258.2|32163.2|35
1611531730000|2021-01-24 23:42:10|32276|32181|32297.4|32202.4|32299.4|32204.4|32275.3|32180.3|27
1611531740000|2021-01-24 23:42:20|32295.4|32200.4|32288.3|32193.3|32297.2|32202.2|32283.2|32188.2|28
1611531750000|2021-01-24 23:42:30|32289.3|32194.3|32300.6|32205.6|32303.9|32208.9|32288.6|32193.6|32
1611531760000|2021-01-24 23:42:40|32300.9|32205.9|32300.5|32205.5|32303.3|32208.3|32298.2|32203.2|30
1611531770000|2021-01-24 23:42:50|32302|32207|32320|32225|32322.7|32227.7|32292.1|32197.1|35
1611531780000|2021-01-24 23:43:00|32317.3|32222.3|32320.9|32225.9|32330.2|32235.2|32311.2|32216.2|34
1611531790000|2021-01-24 23:43:10|32322.1|32227.1|32315.8|32220.8|32322.1|32227.1|32307.6|32212.6|40
1611531800000|2021-01-24 23:43:20|32315.4|32220.4|32304.7|32209.7|32315.4|32220.4|32296.4|32201.4|38
1611531810000|2021-01-24 23:43:30|32300|32205|32294.1|32199.1|32300.1|32205.1|32284.2|32189.2|30
1611531820000|2021-01-24 23:43:40|32294.6|32199.6|32299.2|32204.2|32301.3|32206.3|32286.2|32191.2|40
1611531830000|2021-01-24 23:43:50|32298.2|32203.2|32294.6|32199.6|32299.1|32204.1|32290.1|32195.1|37
1611531840000|2021-01-24 23:44:00|32293.8|32198.8|32285.9|32190.9|32293.9|32198.9|32282.3|32187.3|28
1611531850000|2021-01-24 23:44:10|32286.3|32191.3|32284.3|32189.3|32286.4|32191.4|32282.7|32187.7|30
1611531860000|2021-01-24 23:44:20|32284.4|32189.4|32281|32186|32284.4|32189.4|32280.6|32185.6|30
1611531870000|2021-01-24 23:44:30|32281.1|32186.1|32290.4|32195.4|32290.4|32195.4|32280.6|32185.6|34
1611531880000|2021-01-24 23:44:40|32289.4|32194.4|32292.2|32197.2|32292.3|32197.3|32289.4|32194.4|26
1611531890000|2021-01-24 23:44:50|32290.1|32195.1|32300.2|32205.2|32300.2|32205.2|32290.1|32195.1|32
1611531900000|2021-01-24 23:45:00|32300.7|32205.7|32342|32247|32347.6|32252.6|32298|32203|37
1611531910000|2021-01-24 23:45:10|32342.2|32247.2|32332.5|32237.5|32347|32252|32331.8|32236.8|36
1611531920000|2021-01-24 23:45:20|32333.2|32238.2|32335.9|32240.9|32343.6|32248.6|32333.1|32238.1|36
1611531930000|2021-01-24 23:45:30|32334.8|32239.8|32326.5|32231.5|32334.8|32239.8|32323.1|32228.1|32
1611531940000|2021-01-24 23:45:40|32325.7|32230.7|32316.5|32221.5|32328.5|32233.5|32314.7|32219.7|36
1611531950000|2021-01-24 23:45:50|32317.5|32222.5|32307.6|32212.6|32321.2|32226.2|32307.6|32212.6|38
1611531960000|2021-01-24 23:46:00|32308.5|32213.5|32292.1|32197.1|32308.5|32213.5|32291.6|32196.6|36
1611531970000|2021-01-24 23:46:10|32292.4|32197.4|32288.6|32193.6|32300.4|32205.4|32288.6|32193.6|38
1611531980000|2021-01-24 23:46:20|32288.5|32193.5|32282.4|32187.4|32291.7|32196.7|32282.3|32187.3|29
1611531990000|2021-01-24 23:46:30|32282|32187|32274|32179|32282.9|32187.9|32274|32179|23
1611532000000|2021-01-24 23:46:40|32275.6|32180.6|32267|32172|32275.6|32180.6|32267|32172|27
1611532010000|2021-01-24 23:46:50|32267.4|32172.4|32263.9|32168.9|32267.4|32172.4|32260.7|32165.7|33
1611532020000|2021-01-24 23:47:00|32263.7|32168.7|32263.4|32168.4|32268.8|32173.8|32260.5|32165.5|29
1611532030000|2021-01-24 23:47:10|32266.2|32171.2|32276.2|32181.2|32280.4|32185.4|32257.9|32162.9|34
1611532040000|2021-01-24 23:47:20|32279.7|32184.7|32267.5|32172.5|32279.7|32184.7|32266.8|32171.8|27
1611532050000|2021-01-24 23:47:30|32267.2|32172.2|32269.7|32174.7|32272.9|32177.9|32267.2|32172.2|27
1611532060000|2021-01-24 23:47:40|32267.4|32172.4|32260.3|32165.3|32269.9|32174.9|32257|32162|37
1611532070000|2021-01-24 23:47:50|32259.5|32164.5|32260.2|32165.2|32265.3|32170.3|32259.5|32164.5|36
1611532080000|2021-01-24 23:48:00|32260.9|32165.9|32261.1|32166.1|32261.3|32166.3|32257.8|32162.8|37
1611532090000|2021-01-24 23:48:10|32262|32167|32269.5|32174.5|32275.3|32180.3|32262|32167|35
1611532100000|2021-01-24 23:48:20|32269.3|32174.3|32274.7|32179.7|32274.7|32179.7|32261.7|32166.7|27
1611532110000|2021-01-24 23:48:30|32276.4|32181.4|32289.1|32194.1|32301.2|32206.2|32276.4|32181.4|32
1611532120000|2021-01-24 23:48:40|32291.1|32196.1|32296.1|32201.1|32308.7|32213.7|32289.9|32194.9|33
1611532130000|2021-01-24 23:48:50|32294.7|32199.7|32299.3|32204.3|32299.3|32204.3|32289.5|32194.5|37
1611532140000|2021-01-24 23:49:00|32297.6|32202.6|32296.5|32201.5|32298.3|32203.3|32285.8|32190.8|31
1611532150000|2021-01-24 23:49:10|32296.8|32201.8|32306.2|32211.2|32307.6|32212.6|32294.8|32199.8|35
1611532160000|2021-01-24 23:49:20|32304.6|32209.6|32316.7|32221.7|32317.5|32222.5|32304.6|32209.6|35
1611532170000|2021-01-24 23:49:30|32317.2|32222.2|32334.5|32239.5|32336.6|32241.6|32315|32220|37
1611532180000|2021-01-24 23:49:40|32335.1|32240.1|32392.5|32297.5|32397.7|32302.7|32333.6|32238.6|35
1611532190000|2021-01-24 23:49:50|32393.8|32298.8|32427.7|32332.7|32427.7|32332.7|32389.7|32294.7|31
1611532200000|2021-01-24 23:50:00|32429.3|32334.3|32419.7|32324.7|32430.8|32335.8|32415.3|32320.3|34
1611532210000|2021-01-24 23:50:10|32423|32328|32404.5|32309.5|32423.7|32328.7|32404|32309|29
1611532220000|2021-01-24 23:50:20|32403.9|32308.9|32416|32321|32416|32321|32396.5|32301.5|36
1611532230000|2021-01-24 23:50:30|32416.1|32321.1|32405.8|32310.8|32418.9|32323.9|32405|32310|33
1611532240000|2021-01-24 23:50:40|32405.3|32310.3|32407.7|32312.7|32410|32315|32396.8|32301.8|29
1611532250000|2021-01-24 23:50:50|32410.8|32315.8|32400.7|32305.7|32411.6|32316.6|32399.7|32304.7|34
1611532260000|2021-01-24 23:51:00|32400.1|32305.1|32398.2|32303.2|32409.6|32314.6|32397.3|32302.3|18
1611532270000|2021-01-24 23:51:10|32400.1|32305.1|32395.1|32300.1|32402.7|32307.7|32395.1|32300.1|22
1611532280000|2021-01-24 23:51:20|32394.5|32299.5|32402.5|32307.5|32405.9|32310.9|32391.1|32296.1|30
1611532290000|2021-01-24 23:51:30|32405|32310|32404.6|32309.6|32405.4|32310.4|32400.5|32305.5|30
1611532300000|2021-01-24 23:51:40|32403|32308|32410.3|32315.3|32411.8|32316.8|32401.5|32306.5|30
1611532310000|2021-01-24 23:51:50|32409.4|32314.4|32401.4|32306.4|32409.9|32314.9|32400.6|32305.6|33
1611532320000|2021-01-24 23:52:00|32401.5|32306.5|32383.5|32288.5|32402.3|32307.3|32383|32288|28
1611532330000|2021-01-24 23:52:10|32384.3|32289.3|32385.7|32290.7|32392|32297|32382.4|32287.4|27
1611532340000|2021-01-24 23:52:20|32385.4|32290.4|32389.7|32294.7|32390|32295|32375|32280|27
1611532350000|2021-01-24 23:52:30|32390|32295|32385.5|32290.5|32391.5|32296.5|32383.6|32288.6|21
1611532360000|2021-01-24 23:52:40|32385.7|32290.7|32386.9|32291.9|32387.2|32292.2|32382.4|32287.4|33
1611532370000|2021-01-24 23:52:50|32386.7|32291.7|32386.1|32291.1|32386.7|32291.7|32382.9|32287.9|25
1611532380000|2021-01-24 23:53:00|32384.6|32289.6|32375.2|32280.2|32384.6|32289.6|32375.2|32280.2|32
1611532390000|2021-01-24 23:53:10|32375.4|32280.4|32373.4|32278.4|32380.5|32285.5|32373.4|32278.4|29
1611532400000|2021-01-24 23:53:20|32369.4|32274.4|32378|32283|32378.2|32283.2|32367.9|32272.9|37
1611532410000|2021-01-24 23:53:30|32378.1|32283.1|32375.6|32280.6|32379|32284|32375.6|32280.6|30
1611532420000|2021-01-24 23:53:40|32376|32281|32377.3|32282.3|32379.5|32284.5|32375.5|32280.5|24
1611532430000|2021-01-24 23:53:50|32378|32283|32369.2|32274.2|32378|32283|32369.2|32274.2|19
1611532440000|2021-01-24 23:54:00|32366.6|32271.6|32358.8|32263.8|32367|32272|32358.8|32263.8|14
1611532450000|2021-01-24 23:54:10|32357.6|32262.6|32361.2|32266.2|32361.4|32266.4|32357.1|32262.1|23
1611532460000|2021-01-24 23:54:20|32360.7|32265.7|32359.5|32264.5|32362.5|32267.5|32358|32263|24
1611532470000|2021-01-24 23:54:30|32359.4|32264.4|32349.5|32254.5|32359.4|32264.4|32348.9|32253.9|34
1611532480000|2021-01-24 23:54:40|32350.6|32255.6|32349.2|32254.2|32353.6|32258.6|32349.2|32254.2|27
1611532490000|2021-01-24 23:54:50|32350.2|32255.2|32348.9|32253.9|32350.5|32255.5|32347.9|32252.9|31
1611532500000|2021-01-24 23:55:00|32348.1|32253.1|32344.6|32249.6|32348.1|32253.1|32341.8|32246.8|22
1611532510000|2021-01-24 23:55:10|32345.2|32250.2|32342.9|32247.9|32345.2|32250.2|32341.7|32246.7|24
1611532520000|2021-01-24 23:55:20|32342|32247|32345.1|32250.1|32345.1|32250.1|32342|32247|26
1611532530000|2021-01-24 23:55:30|32345|32250|32365.5|32270.5|32366|32271|32343.7|32248.7|22
1611532540000|2021-01-24 23:55:40|32364.9|32269.9|32355.4|32260.4|32370.7|32275.7|32353.7|32258.7|30
1611532550000|2021-01-24 23:55:50|32356.8|32261.8|32358.6|32263.6|32365.1|32270.1|32355.7|32260.7|32
1611532560000|2021-01-24 23:56:00|32358.4|32263.4|32343.3|32248.3|32362.7|32267.7|32339.6|32244.6|23
1611532570000|2021-01-24 23:56:10|32343.1|32248.1|32341.6|32246.6|32344.2|32249.2|32341.6|32246.6|12
1611532580000|2021-01-24 23:56:20|32341.5|32246.5|32336.6|32241.6|32341.5|32246.5|32335.1|32240.1|23
1611532590000|2021-01-24 23:56:30|32335.4|32240.4|32330.6|32235.6|32336.6|32241.6|32330.2|32235.2|14
1611532600000|2021-01-24 23:56:40|32331.7|32236.7|32319.1|32224.1|32331.7|32236.7|32319.1|32224.1|30
1611532610000|2021-01-24 23:56:50|32319.2|32224.2|32333.7|32238.7|32335.1|32240.1|32318.9|32223.9|30
1611532620000|2021-01-24 23:57:00|32332.1|32237.1|32331.7|32236.7|32332.1|32237.1|32317.9|32222.9|31
1611532630000|2021-01-24 23:57:10|32332.1|32237.1|32333.3|32238.3|32335.8|32240.8|32332|32237|11
1611532640000|2021-01-24 23:57:20|32331.9|32236.9|32333.6|32238.6|32333.6|32238.6|32331.9|32236.9|23
1611532650000|2021-01-24 23:57:30|32332.2|32237.2|32339.2|32244.2|32343|32248|32332.2|32237.2|11
1611532660000|2021-01-24 23:57:40|32338.1|32243.1|32350.1|32255.1|32353.9|32258.9|32338.1|32243.1|18
1611532670000|2021-01-24 23:57:50|32348.6|32253.6|32344.4|32249.4|32348.6|32253.6|32338.8|32243.8|29
1611532680000|2021-01-24 23:58:00|32347.2|32252.2|32348.6|32253.6|32352.1|32257.1|32347.2|32252.2|27
1611532690000|2021-01-24 23:58:10|32346.7|32251.7|32340.5|32245.5|32346.7|32251.7|32340.5|32245.5|26
1611532700000|2021-01-24 23:58:20|32341.1|32246.1|32334.2|32239.2|32341.1|32246.1|32332.8|32237.8|31
1611532710000|2021-01-24 23:58:30|32334.5|32239.5|32331.1|32236.1|32334.8|32239.8|32331.1|32236.1|25
1611532720000|2021-01-24 23:58:40|32331|32236|32330.3|32235.3|32333.2|32238.2|32329.4|32234.4|17
1611532730000|2021-01-24 23:58:50|32330.2|32235.2|32330.8|32235.8|32331.7|32236.7|32329.8|32234.8|24
1611532740000|2021-01-24 23:59:00|32332.7|32237.7|32321.3|32226.3|32333.2|32238.2|32321.1|32226.1|27
1611532750000|2021-01-24 23:59:10|32321.6|32226.6|32318.1|32223.1|32321.6|32226.6|32317.4|32222.4|26
1611532760000|2021-01-24 23:59:20|32317.6|32222.6|32328.1|32233.1|32328.3|32233.3|32317.5|32222.5|27
1611532770000|2021-01-24 23:59:30|32327|32232|32312.2|32217.2|32327|32232|32312.2|32217.2|27
1611532780000|2021-01-24 23:59:40|32313.7|32218.7|32312.5|32217.5|32313.7|32218.7|32312.3|32217.3|16
1611532790000|2021-01-24 23:59:50|32312.6|32217.6|32334.5|32239.5|32335.4|32240.4|32307.6|32212.6|28
1611532800000|2021-01-25 00:00:00|32336.9|32241.9|32340.7|32245.7|32343|32248|32336|32241|31
1611532810000|2021-01-25 00:00:10|32337.3|32242.3|32337.3|32242.3|32339.5|32244.5|32331.5|32236.5|31
1611532820000|2021-01-25 00:00:20|32335.6|32240.6|32321|32226|32338|32243|32321|32226|34
1611532830000|2021-01-25 00:00:30|32323.1|32228.1|32318.8|32223.8|32327.1|32232.1|32302|32207|39
1611532840000|2021-01-25 00:00:40|32316.9|32221.9|32312.1|32217.1|32318.2|32223.2|32309.6|32214.6|27
1611532850000|2021-01-25 00:00:50|32309.4|32214.4|32297.2|32202.2|32309.4|32214.4|32297.2|32202.2|20
1611532860000|2021-01-25 00:01:00|32297.5|32202.5|32295|32200|32300.2|32205.2|32295|32200|26
1611532870000|2021-01-25 00:01:10|32293.5|32198.5|32285.2|32190.2|32293.5|32198.5|32285.2|32190.2|22
1611532880000|2021-01-25 00:01:20|32288.1|32193.1|32276.7|32181.7|32289.7|32194.7|32275.2|32180.2|38
1611532890000|2021-01-25 00:01:30|32278.1|32183.1|32286.3|32191.3|32296.3|32201.3|32278.1|32183.1|36
1611532900000|2021-01-25 00:01:40|32284.7|32189.7|32287.6|32192.6|32288.8|32193.8|32279.4|32184.4|37
1611532910000|2021-01-25 00:01:50|32286.8|32191.8|32288|32193|32299.1|32204.1|32282.8|32187.8|37
1611532920000|2021-01-25 00:02:00|32290.1|32195.1|32299.8|32204.8|32300.5|32205.5|32289.4|32194.4|33
1611532930000|2021-01-25 00:02:10|32299.9|32204.9|32304.7|32209.7|32305|32210|32298.2|32203.2|30
1611532940000|2021-01-25 00:02:20|32304.1|32209.1|32331|32236|32331|32236|32303.2|32208.2|36
1611532950000|2021-01-25 00:02:30|32336.6|32241.6|32378.2|32283.2|32379.6|32284.6|32336.6|32241.6|30
1611532960000|2021-01-25 00:02:40|32381.4|32286.4|32399.9|32304.9|32401.2|32306.2|32381.4|32286.4|31
1611532970000|2021-01-25 00:02:50|32399.8|32304.8|32397.7|32302.7|32401.8|32306.8|32392.7|32297.7|34
1611532980000|2021-01-25 00:03:00|32398.1|32303.1|32390.4|32295.4|32401.1|32306.1|32389|32294|34
1611532990000|2021-01-25 00:03:10|32390.6|32295.6|32365.1|32270.1|32390.6|32295.6|32358.8|32263.8|37
1611533000000|2021-01-25 00:03:20|32358.4|32263.4|32346.9|32251.9|32364.3|32269.3|32346.8|32251.8|35
1611533010000|2021-01-25 00:03:30|32347.1|32252.1|32338.7|32243.7|32347.1|32252.1|32338.7|32243.7|37
1611533020000|2021-01-25 00:03:40|32338.6|32243.6|32319.9|32224.9|32338.6|32243.6|32319.9|32224.9|23
1611533030000|2021-01-25 00:03:50|32319.4|32224.4|32318.1|32223.1|32324.8|32229.8|32318.1|32223.1|28
1611533040000|2021-01-25 00:04:00|32320.2|32225.2|32312.3|32217.3|32320.2|32225.2|32312.2|32217.2|28
1611533050000|2021-01-25 00:04:10|32313.6|32218.6|32307.3|32212.3|32313.8|32218.8|32307.3|32212.3|20
1611533060000|2021-01-25 00:04:20|32307.9|32212.9|32298.3|32203.3|32308.9|32213.9|32297.7|32202.7|29
1611533070000|2021-01-25 00:04:30|32296.9|32201.9|32297.3|32202.3|32297.8|32202.8|32292.9|32197.9|27
1611533080000|2021-01-25 00:04:40|32295.9|32200.9|32298.2|32203.2|32303.3|32208.3|32295.9|32200.9|31
1611533090000|2021-01-25 00:04:50|32296.8|32201.8|32278.2|32183.2|32298.8|32203.8|32265.3|32170.3|36
1611533100000|2021-01-25 00:05:00|32278.3|32183.3|32278.6|32183.6|32283.3|32188.3|32272.8|32177.8|35
1611533110000|2021-01-25 00:05:10|32279.9|32184.9|32276.2|32181.2|32280.4|32185.4|32273.8|32178.8|37
1611533120000|2021-01-25 00:05:20|32277.1|32182.1|32282.2|32187.2|32303.2|32208.2|32276.9|32181.9|38
1611533130000|2021-01-25 00:05:30|32282.3|32187.3|32277|32182|32282.3|32187.3|32274.5|32179.5|34
1611533140000|2021-01-25 00:05:40|32277.2|32182.2|32277.2|32182.2|32282.6|32187.6|32276.3|32181.3|31
1611533150000|2021-01-25 00:05:50|32279.9|32184.9|32272.2|32177.2|32279.9|32184.9|32271.7|32176.7|24
1611533160000|2021-01-25 00:06:00|32272.3|32177.3|32285.1|32190.1|32286.7|32191.7|32272.3|32177.3|28
1611533170000|2021-01-25 00:06:10|32286.7|32191.7|32283.9|32188.9|32286.7|32191.7|32282|32187|24
1611533180000|2021-01-25 00:06:20|32282.6|32187.6|32283.6|32188.6|32286.4|32191.4|32277.2|32182.2|35
1611533190000|2021-01-25 00:06:30|32280.2|32185.2|32279.9|32184.9|32284.8|32189.8|32277.1|32182.1|32
1611533200000|2021-01-25 00:06:40|32279.6|32184.6|32282.6|32187.6|32285.7|32190.7|32279.6|32184.6|26
1611533210000|2021-01-25 00:06:50|32282.7|32187.7|32284.4|32189.4|32285.9|32190.9|32280.9|32185.9|35
1611533220000|2021-01-25 00:07:00|32283.6|32188.6|32302.9|32207.9|32302.9|32207.9|32281.7|32186.7|25
1611533230000|2021-01-25 00:07:10|32301.9|32206.9|32333.2|32238.2|32333.2|32238.2|32301.9|32206.9|36
1611533240000|2021-01-25 00:07:20|32330.4|32235.4|32321.4|32226.4|32335.3|32240.3|32316.2|32221.2|30
1611533250000|2021-01-25 00:07:30|32321.6|32226.6|32317.9|32222.9|32326.4|32231.4|32310.8|32215.8|35
1611533260000|2021-01-25 00:07:40|32315.2|32220.2|32310.3|32215.3|32316.1|32221.1|32307.6|32212.6|33
1611533270000|2021-01-25 00:07:50|32313.1|32218.1|32307.7|32212.7|32313.1|32218.1|32298.4|32203.4|33
1611533280000|2021-01-25 00:08:00|32310.7|32215.7|32317.5|32222.5|32322.1|32227.1|32310.7|32215.7|28
1611533290000|2021-01-25 00:08:10|32317.4|32222.4|32313.7|32218.7|32317.4|32222.4|32309.8|32214.8|31
1611533300000|2021-01-25 00:08:20|32314|32219|32318.4|32223.4|32322.9|32227.9|32314|32219|35
1611533310000|2021-01-25 00:08:30|32315.3|32220.3|32317.8|32222.8|32318.2|32223.2|32311.9|32216.9|28
1611533320000|2021-01-25 00:08:40|32317.1|32222.1|32313.6|32218.6|32317.1|32222.1|32312.4|32217.4|30
1611533330000|2021-01-25 00:08:50|32314.4|32219.4|32334.6|32239.6|32335.8|32240.8|32310|32215|35
1611533340000|2021-01-25 00:09:00|32336.1|32241.1|32324.5|32229.5|32337.4|32242.4|32324.5|32229.5|33
1611533350000|2021-01-25 00:09:10|32324.4|32229.4|32332.1|32237.1|32333.6|32238.6|32318.3|32223.3|36
1611533360000|2021-01-25 00:09:20|32333.6|32238.6|32313.3|32218.3|32333.6|32238.6|32313.3|32218.3|32
1611533370000|2021-01-25 00:09:30|32317.4|32222.4|32322.1|32227.1|32325.9|32230.9|32315.6|32220.6|33
1611533380000|2021-01-25 00:09:40|32322.6|32227.6|32315|32220|32323.1|32228.1|32314.9|32219.9|28
1611533390000|2021-01-25 00:09:50|32316.9|32221.9|32319.6|32224.6|32322.1|32227.1|32314.6|32219.6|30
1611533400000|2021-01-25 00:10:00|32319.5|32224.5|32318.2|32223.2|32320.1|32225.1|32314.5|32219.5|24
1611533410000|2021-01-25 00:10:10|32316.1|32221.1|32313.1|32218.1|32317.5|32222.5|32313.1|32218.1|21
1611533420000|2021-01-25 00:10:20|32312.6|32217.6|32300.6|32205.6|32312.6|32217.6|32298.8|32203.8|21
1611533430000|2021-01-25 00:10:30|32302.1|32207.1|32291.7|32196.7|32303.8|32208.8|32291.7|32196.7|23
1611533440000|2021-01-25 00:10:40|32294.6|32199.6|32299.2|32204.2|32300.3|32205.3|32294.6|32199.6|32
1611533450000|2021-01-25 00:10:50|32300|32205|32284.2|32189.2|32300|32205|32280.1|32185.1|27
1611533460000|2021-01-25 00:11:00|32284.1|32189.1|32276.5|32181.5|32284.5|32189.5|32276.5|32181.5|32
1611533470000|2021-01-25 00:11:10|32276.9|32181.9|32274.6|32179.6|32278.2|32183.2|32273.9|32178.9|24
1611533480000|2021-01-25 00:11:20|32277.6|32182.6|32277.8|32182.8|32278.3|32183.3|32273.2|32178.2|16
1611533490000|2021-01-25 00:11:30|32276|32181|32275.9|32180.9|32277.8|32182.8|32273.4|32178.4|22
1611533500000|2021-01-25 00:11:40|32277|32182|32283.7|32188.7|32286.1|32191.1|32277|32182|26
1611533510000|2021-01-25 00:11:50|32283|32188|32279.7|32184.7|32285.4|32190.4|32279.4|32184.4|26
1611533520000|2021-01-25 00:12:00|32279.8|32184.8|32317.1|32222.1|32317.9|32222.9|32279.8|32184.8|31
1611533530000|2021-01-25 00:12:10|32320.2|32225.2|32330.1|32235.1|32330.1|32235.1|32319.3|32224.3|27
1611533540000|2021-01-25 00:12:20|32329.7|32234.7|32371.8|32276.8|32372.2|32277.2|32328.9|32233.9|36
1611533550000|2021-01-25 00:12:30|32372.8|32277.8|32399.3|32304.3|32399.3|32304.3|32371.2|32276.2|28
1611533560000|2021-01-25 00:12:40|32397.6|32302.6|32416.5|32321.5|32416.5|32321.5|32395.4|32300.4|34
1611533570000|2021-01-25 00:12:50|32417.2|32322.2|32421.1|32326.1|32421.8|32326.8|32412.7|32317.7|32
1611533580000|2021-01-25 00:13:00|32415.6|32320.6|32428.6|32333.6|32434.9|32339.9|32404.9|32309.9|35
1611533590000|2021-01-25 00:13:10|32430.8|32335.8|32439|32344|32439.1|32344.1|32430|32335|26
1611533600000|2021-01-25 00:13:20|32439.2|32344.2|32434.2|32339.2|32439.2|32344.2|32423.1|32328.1|24
1611533610000|2021-01-25 00:13:30|32436.6|32341.6|32443.2|32348.2|32443.2|32348.2|32436.6|32341.6|29
1611533620000|2021-01-25 00:13:40|32443|32348|32453.7|32358.7|32454.1|32359.1|32442.5|32347.5|32
1611533630000|2021-01-25 00:13:50|32452.9|32357.9|32456.5|32361.5|32458.2|32363.2|32452.9|32357.9|34
1611533640000|2021-01-25 00:14:00|32456.8|32361.8|32458.4|32363.4|32459.1|32364.1|32454.2|32359.2|33
1611533650000|2021-01-25 00:14:10|32458|32363|32456.7|32361.7|32460.3|32365.3|32454.6|32359.6|30
1611533660000|2021-01-25 00:14:20|32456.6|32361.6|32477.4|32382.4|32477.5|32382.5|32456.2|32361.2|36
1611533670000|2021-01-25 00:14:30|32477.5|32382.5|32504.3|32409.3|32542.8|32447.8|32464.6|32369.6|37
1611533680000|2021-01-25 00:14:40|32511.7|32416.7|32498.5|32403.5|32513.6|32418.6|32487.1|32392.1|38
1611533690000|2021-01-25 00:14:50|32498.3|32403.3|32508.4|32413.4|32511.8|32416.8|32492|32397|39
1611533700000|2021-01-25 00:15:00|32501.6|32406.6|32500.4|32405.4|32504.5|32409.5|32495|32400|37
1611533710000|2021-01-25 00:15:10|32500.3|32405.3|32518.2|32423.2|32518.2|32423.2|32497.6|32402.6|35
1611533720000|2021-01-25 00:15:20|32515.2|32420.2|32579.1|32484.1|32581|32486|32509.5|32414.5|40
1611533730000|2021-01-25 00:15:30|32579|32484|32578.1|32483.1|32584.1|32489.1|32568.6|32473.6|35
1611533740000|2021-01-25 00:15:40|32581.5|32486.5|32594.2|32499.2|32607.4|32512.4|32576.6|32481.6|31
1611533750000|2021-01-25 00:15:50|32593.4|32498.4|32612.9|32517.9|32615.2|32520.2|32592.3|32497.3|37
1611533760000|2021-01-25 00:16:00|32615.2|32520.2|32641.7|32546.7|32643.7|32548.7|32611.4|32516.4|37
1611533770000|2021-01-25 00:16:10|32641.3|32546.3|32627.5|32532.5|32644.1|32549.1|32627.5|32532.5|35
1611533780000|2021-01-25 00:16:20|32628.2|32533.2|32629.8|32534.8|32638.9|32543.9|32626.8|32531.8|37
1611533790000|2021-01-25 00:16:30|32631.6|32536.6|32599.9|32504.9|32631.6|32536.6|32591.7|32496.7|37
1611533800000|2021-01-25 00:16:40|32600.1|32505.1|32587.5|32492.5|32604.7|32509.7|32587.5|32492.5|30
1611533810000|2021-01-25 00:16:50|32584.8|32489.8|32591.3|32496.3|32591.3|32496.3|32576.5|32481.5|27
1611533820000|2021-01-25 00:17:00|32590.7|32495.7|32566.4|32471.4|32590.7|32495.7|32566.4|32471.4|30
1611533830000|2021-01-25 00:17:10|32566.1|32471.1|32545|32450|32566.3|32471.3|32536.4|32441.4|35
1611533840000|2021-01-25 00:17:20|32541.1|32446.1|32526.3|32431.3|32549.4|32454.4|32521.6|32426.6|35
1611533850000|2021-01-25 00:17:30|32526.6|32431.6|32514|32419|32529.6|32434.6|32514|32419|31
1611533860000|2021-01-25 00:17:40|32514.8|32419.8|32513.5|32418.5|32526.2|32431.2|32513.5|32418.5|34
1611533870000|2021-01-25 00:17:50|32515.9|32420.9|32500.8|32405.8|32517.6|32422.6|32498.2|32403.2|36
1611533880000|2021-01-25 00:18:00|32501|32406|32486.3|32391.3|32503.4|32408.4|32485.7|32390.7|33
1611533890000|2021-01-25 00:18:10|32486.5|32391.5|32495.8|32400.8|32496.4|32401.4|32482.2|32387.2|34
1611533900000|2021-01-25 00:18:20|32496|32401|32495|32400|32520.2|32425.2|32495|32400|34
1611533910000|2021-01-25 00:18:30|32495.9|32400.9|32577.8|32482.8|32584.9|32489.9|32494.5|32399.5|35
1611533920000|2021-01-25 00:18:40|32577.5|32482.5|32593.3|32498.3|32599.4|32504.4|32572.8|32477.8|33
1611533930000|2021-01-25 00:18:50|32590.6|32495.6|32552.9|32457.9|32590.6|32495.6|32548|32453|37
1611533940000|2021-01-25 00:19:00|32553|32458|32589.1|32494.1|32592.6|32497.6|32550.4|32455.4|37
1611533950000|2021-01-25 00:19:10|32588.7|32493.7|32575.4|32480.4|32589.5|32494.5|32569.8|32474.8|35
1611533960000|2021-01-25 00:19:20|32575.5|32480.5|32568.4|32473.4|32582.1|32487.1|32564|32469|33
1611533970000|2021-01-25 00:19:30|32565.7|32470.7|32594.4|32499.4|32594.4|32499.4|32563.9|32468.9|31
1611533980000|2021-01-25 00:19:40|32594.9|32499.9|32585.1|32490.1|32597.1|32502.1|32583|32488|38
1611533990000|2021-01-25 00:19:50|32584.9|32489.9|32583.5|32488.5|32586|32491|32583.5|32488.5|28
1611534000000|2021-01-25 00:20:00|32583.7|32488.7|32572.9|32477.9|32583.7|32488.7|32566.2|32471.2|31
1611534010000|2021-01-25 00:20:10|32568|32473|32583|32488|32583|32488|32567|32472|30
1611534020000|2021-01-25 00:20:20|32583.2|32488.2|32596.5|32501.5|32597.5|32502.5|32583.2|32488.2|33
1611534030000|2021-01-25 00:20:30|32596.6|32501.6|32593.7|32498.7|32599.4|32504.4|32592.1|32497.1|34
1611534040000|2021-01-25 00:20:40|32598.6|32503.6|32588.6|32493.6|32598.6|32503.6|32585.9|32490.9|34
1611534050000|2021-01-25 00:20:50|32591.8|32496.8|32574.9|32479.9|32591.8|32496.8|32574.4|32479.4|32
1611534060000|2021-01-25 00:21:00|32574.2|32479.2|32585.3|32490.3|32592.7|32497.7|32573.1|32478.1|38
1611534070000|2021-01-25 00:21:10|32583.8|32488.8|32592.8|32497.8|32595.1|32500.1|32583.6|32488.6|31
1611534080000|2021-01-25 00:21:20|32595.4|32500.4|32595.3|32500.3|32596.9|32501.9|32594.9|32499.9|29
1611534090000|2021-01-25 00:21:30|32598.4|32503.4|32601.9|32506.9|32605.8|32510.8|32598.3|32503.3|28
1611534100000|2021-01-25 00:21:40|32603.5|32508.5|32604.3|32509.3|32611.8|32516.8|32601.9|32506.9|33
1611534110000|2021-01-25 00:21:50|32604.4|32509.4|32615.4|32520.4|32615.4|32520.4|32603.9|32508.9|29
1611534120000|2021-01-25 00:22:00|32616.6|32521.6|32638.7|32543.7|32641.8|32546.8|32610.9|32515.9|35
1611534130000|2021-01-25 00:22:10|32635.5|32540.5|32650.5|32555.5|32650.5|32555.5|32635.1|32540.1|29
1611534140000|2021-01-25 00:22:20|32650.1|32555.1|32655.7|32560.7|32655.7|32560.7|32648.5|32553.5|29
1611534150000|2021-01-25 00:22:30|32660|32565|32681.6|32586.6|32687.5|32592.5|32660|32565|38
1611534160000|2021-01-25 00:22:40|32681.4|32586.4|32695.6|32600.6|32695.6|32600.6|32680.6|32585.6|29
1611534170000|2021-01-25 00:22:50|32696.2|32601.2|32689.4|32594.4|32703.5|32608.5|32689.4|32594.4|31
1611534180000|2021-01-25 00:23:00|32688.2|32593.2|32693.2|32598.2|32693.8|32598.8|32683.6|32588.6|30
1611534190000|2021-01-25 00:23:10|32692.7|32597.7|32700.3|32605.3|32702.7|32607.7|32691.8|32596.8|31
1611534200000|2021-01-25 00:23:20|32700.2|32605.2|32670.8|32575.8|32701.5|32606.5|32670.8|32575.8|31
1611534210000|2021-01-25 00:23:30|32672.6|32577.6|32682.2|32587.2|32682.2|32587.2|32665.9|32570.9|35
1611534220000|2021-01-25 00:23:40|32679.8|32584.8|32678.8|32583.8|32690.4|32595.4|32670.8|32575.8|38
1611534230000|2021-01-25 00:23:50|32677.8|32582.8|32687.7|32592.7|32690|32595|32677.4|32582.4|40
1611534240000|2021-01-25 00:24:00|32688|32593|32699.4|32604.4|32701.8|32606.8|32688|32593|37
1611534250000|2021-01-25 00:24:10|32700.6|32605.6|32712.1|32617.1|32712.2|32617.2|32695.5|32600.5|33
1611534260000|2021-01-25 00:24:20|32712|32617|32730.5|32635.5|32730.5|32635.5|32712|32617|25
1611534270000|2021-01-25 00:24:30|32729.3|32634.3|32729.7|32634.7|32735.4|32640.4|32727.7|32632.7|34
1611534280000|2021-01-25 00:24:40|32729.8|32634.8|32731.2|32636.2|32732.9|32637.9|32729.3|32634.3|24
1611534290000|2021-01-25 00:24:50|32731.7|32636.7|32728|32633|32731.7|32636.7|32721.7|32626.7|27
1611534300000|2021-01-25 00:25:00|32728.3|32633.3|32737.2|32642.2|32737.7|32642.7|32727.3|32632.3|30
1611534310000|2021-01-25 00:25:10|32738.9|32643.9|32733.4|32638.4|32739.3|32644.3|32732.6|32637.6|27
1611534320000|2021-01-25 00:25:20|32734.1|32639.1|32705.4|32610.4|32735.2|32640.2|32705.4|32610.4|31
1611534330000|2021-01-25 00:25:30|32701.6|32606.6|32683.7|32588.7|32711|32616|32683.7|32588.7|36
1611534340000|2021-01-25 00:25:40|32682.9|32587.9|32693.1|32598.1|32694.1|32599.1|32678.9|32583.9|36
1611534350000|2021-01-25 00:25:50|32691.6|32596.6|32701.3|32606.3|32714.4|32619.4|32691.6|32596.6|39
1611534360000|2021-01-25 00:26:00|32701.5|32606.5|32689.4|32594.4|32701.8|32606.8|32683.4|32588.4|38
1611534370000|2021-01-25 00:26:10|32689|32594|32674.6|32579.6|32689.2|32594.2|32669.2|32574.2|32
1611534380000|2021-01-25 00:26:20|32676.8|32581.8|32678|32583|32680.5|32585.5|32666|32571|37
1611534390000|2021-01-25 00:26:30|32678.2|32583.2|32675.7|32580.7|32689.1|32594.1|32675.7|32580.7|31
1611534400000|2021-01-25 00:26:40|32674.6|32579.6|32680.3|32585.3|32682.9|32587.9|32674.6|32579.6|37
1611534410000|2021-01-25 00:26:50|32677.4|32582.4|32670.8|32575.8|32677.4|32582.4|32670.5|32575.5|32
1611534420000|2021-01-25 00:27:00|32671.8|32576.8|32673|32578|32673.1|32578.1|32667.1|32572.1|30
1611534430000|2021-01-25 00:27:10|32673.1|32578.1|32679|32584|32681.2|32586.2|32672.6|32577.6|31
1611534440000|2021-01-25 00:27:20|32678.9|32583.9|32692.5|32597.5|32695.5|32600.5|32678.4|32583.4|37
1611534450000|2021-01-25 00:27:30|32695.3|32600.3|32721.5|32626.5|32725.3|32630.3|32695.3|32600.3|37
1611534460000|2021-01-25 00:27:40|32722|32627|32711.5|32616.5|32724.8|32629.8|32706.1|32611.1|37
1611534470000|2021-01-25 00:27:50|32711.6|32616.6|32709.3|32614.3|32717|32622|32707.1|32612.1|39
1611534480000|2021-01-25 00:28:00|32713.5|32618.5|32725.8|32630.8|32725.8|32630.8|32711.4|32616.4|32
1611534490000|2021-01-25 00:28:10|32727.9|32632.9|32759.8|32664.8|32759.8|32664.8|32727.7|32632.7|38
1611534500000|2021-01-25 00:28:20|32762.4|32667.4|32775.2|32680.2|32775.4|32680.4|32753.4|32658.4|33
1611534510000|2021-01-25 00:28:30|32775.7|32680.7|32780.3|32685.3|32781.6|32686.6|32770|32675|33
1611534520000|2021-01-25 00:28:40|32778.8|32683.8|32781|32686|32781.1|32686.1|32778|32683|27
1611534530000|2021-01-25 00:28:50|32780|32685|32781.4|32686.4|32786.7|32691.7|32769|32674|36
1611534540000|2021-01-25 00:29:00|32783.5|32688.5|32756.2|32661.2|32785|32690|32753.5|32658.5|36
1611534550000|2021-01-25 00:29:10|32755.9|32660.9|32772.5|32677.5|32773.9|32678.9|32754.3|32659.3|37
1611534560000|2021-01-25 00:29:20|32771.9|32676.9|32778|32683|32781.7|32686.7|32760.9|32665.9|37
1611534570000|2021-01-25 00:29:30|32777.8|32682.8|32772.5|32677.5|32782.9|32687.9|32762|32667|37
1611534580000|2021-01-25 00:29:40|32773.9|32678.9|32780.6|32685.6|32781.1|32686.1|32768.2|32673.2|36
1611534590000|2021-01-25 00:29:50|32778|32683|32783.6|32688.6|32784.5|32689.5|32771.2|32676.2|33
1611534600000|2021-01-25 00:30:00|32783.7|32688.7|32782.2|32687.2|32788.6|32693.6|32777.5|32682.5|37
1611534610000|2021-01-25 00:30:10|32783.2|32688.2|32782.1|32687.1|32784.5|32689.5|32769.9|32674.9|35
1611534620000|2021-01-25 00:30:20|32786.2|32691.2|32787.9|32692.9|32792|32697|32773.3|32678.3|37
1611534630000|2021-01-25 00:30:30|32788.9|32693.9|32792.9|32697.9|32793.3|32698.3|32785.6|32690.6|33
1611534640000|2021-01-25 00:30:40|32793.4|32698.4|32807.6|32712.6|32816.9|32721.9|32791.7|32696.7|33
1611534650000|2021-01-25 00:30:50|32811.1|32716.1|32817.2|32722.2|32818.3|32723.3|32810.3|32715.3|37
1611534660000|2021-01-25 00:31:00|32816.7|32721.7|32793.2|32698.2|32816.7|32721.7|32793.2|32698.2|37
1611534670000|2021-01-25 00:31:10|32789.1|32694.1|32772.2|32677.2|32790.3|32695.3|32772.2|32677.2|37
1611534680000|2021-01-25 00:31:20|32771.3|32676.3|32768.7|32673.7|32781.5|32686.5|32764|32669|35
1611534690000|2021-01-25 00:31:30|32762.7|32667.7|32748.1|32653.1|32771|32676|32748.1|32653.1|35
1611534700000|2021-01-25 00:31:40|32753.5|32658.5|32738.5|32643.5|32756.5|32661.5|32735.5|32640.5|32
1611534710000|2021-01-25 00:31:50|32738.6|32643.6|32724.3|32629.3|32738.8|32643.8|32719|32624|35
1611534720000|2021-01-25 00:32:00|32725.2|32630.2|32746.3|32651.3|32752|32657|32725.2|32630.2|33
1611534730000|2021-01-25 00:32:10|32747.7|32652.7|32743.1|32648.1|32756.8|32661.8|32742.2|32647.2|32
1611534740000|2021-01-25 00:32:20|32743.8|32648.8|32741.7|32646.7|32746.1|32651.1|32740.2|32645.2|37
1611534750000|2021-01-25 00:32:30|32741.8|32646.8|32771.6|32676.6|32774.8|32679.8|32740.2|32645.2|37
1611534760000|2021-01-25 00:32:40|32771.3|32676.3|32767.2|32672.2|32776.3|32681.3|32767.2|32672.2|31
1611534770000|2021-01-25 00:32:50|32765.7|32670.7|32772.2|32677.2|32773.9|32678.9|32765.7|32670.7|35
1611534780000|2021-01-25 00:33:00|32770.7|32675.7|32766|32671|32793.2|32698.2|32766|32671|34
1611534790000|2021-01-25 00:33:10|32764.2|32669.2|32773.8|32678.8|32774.8|32679.8|32758.7|32663.7|38
1611534800000|2021-01-25 00:33:20|32773.7|32678.7|32769.5|32674.5|32774.1|32679.1|32765.2|32670.2|33
1611534810000|2021-01-25 00:33:30|32768.8|32673.8|32753.7|32658.7|32768.8|32673.8|32753.7|32658.7|33
1611534820000|2021-01-25 00:33:40|32754.1|32659.1|32751.2|32656.2|32755.7|32660.7|32749.1|32654.1|33
1611534830000|2021-01-25 00:33:50|32750.8|32655.8|32743.5|32648.5|32752.7|32657.7|32743.5|32648.5|32
1611534840000|2021-01-25 00:34:00|32741.2|32646.2|32738.4|32643.4|32750.7|32655.7|32738.4|32643.4|28
1611534850000|2021-01-25 00:34:10|32738.5|32643.5|32733.3|32638.3|32738.7|32643.7|32729.1|32634.1|28
1611534860000|2021-01-25 00:34:20|32733.1|32638.1|32699.9|32604.9|32733.1|32638.1|32699.9|32604.9|32
1611534870000|2021-01-25 00:34:30|32699.8|32604.8|32706.5|32611.5|32716.8|32621.8|32694.7|32599.7|31
1611534880000|2021-01-25 00:34:40|32706.2|32611.2|32704.1|32609.1|32706.2|32611.2|32693.5|32598.5|39
1611534890000|2021-01-25 00:34:50|32699.3|32604.3|32703|32608|32703|32608|32697.7|32602.7|30
1611534900000|2021-01-25 00:35:00|32708.4|32613.4|32671.1|32576.1|32708.4|32613.4|32670.1|32575.1|30
1611534910000|2021-01-25 00:35:10|32665.6|32570.6|32656.1|32561.1|32669.5|32574.5|32650.6|32555.6|33
1611534920000|2021-01-25 00:35:20|32654.4|32559.4|32669.1|32574.1|32673.7|32578.7|32654|32559|37
1611534930000|2021-01-25 00:35:30|32667.8|32572.8|32676.3|32581.3|32682.1|32587.1|32667.8|32572.8|34
1611534940000|2021-01-25 00:35:40|32676|32581|32680.5|32585.5|32680.5|32585.5|32658|32563|38
1611534950000|2021-01-25 00:35:50|32680|32585|32672.9|32577.9|32680|32585|32667.5|32572.5|36
1611534960000|2021-01-25 00:36:00|32673|32578|32673|32578|32673|32578|32658|32563|29
1611534970000|2021-01-25 00:36:10|32675.4|32580.4|32669|32574|32676|32581|32660.6|32565.6|36
1611534980000|2021-01-25 00:36:20|32667.8|32572.8|32641|32546|32668.7|32573.7|32638|32543|33
1611534990000|2021-01-25 00:36:30|32640.7|32545.7|32643|32548|32644.3|32549.3|32639.6|32544.6|29
1611535000000|2021-01-25 00:36:40|32643.7|32548.7|32637.3|32542.3|32645.1|32550.1|32616.9|32521.9|38
1611535010000|2021-01-25 00:36:50|32635|32540|32628.6|32533.6|32646.5|32551.5|32628.6|32533.6|37
1611535020000|2021-01-25 00:37:00|32629.4|32534.4|32658.7|32563.7|32658.8|32563.8|32629.4|32534.4|30
1611535030000|2021-01-25 00:37:10|32658.6|32563.6|32668.6|32573.6|32670.2|32575.2|32654.8|32559.8|38
1611535040000|2021-01-25 00:37:20|32668.4|32573.4|32672|32577|32680.9|32585.9|32668.4|32573.4|37
1611535050000|2021-01-25 00:37:30|32674.7|32579.7|32681|32586|32687.4|32592.4|32674.7|32579.7|28
1611535060000|2021-01-25 00:37:40|32680.9|32585.9|32677.7|32582.7|32680.9|32585.9|32672.7|32577.7|32
1611535070000|2021-01-25 00:37:50|32676.3|32581.3|32671.7|32576.7|32677.4|32582.4|32664.9|32569.9|31
1611535080000|2021-01-25 00:38:00|32666.3|32571.3|32681.7|32586.7|32681.7|32586.7|32665.6|32570.6|30
1611535090000|2021-01-25 00:38:10|32679.8|32584.8|32671.2|32576.2|32681.9|32586.9|32670.6|32575.6|32
1611535100000|2021-01-25 00:38:20|32672|32577|32694.9|32599.9|32694.9|32599.9|32672|32577|26
1611535110000|2021-01-25 00:38:30|32694.6|32599.6|32692.7|32597.7|32694.6|32599.6|32691.3|32596.3|29
1611535120000|2021-01-25 00:38:40|32693.9|32598.9|32705.5|32610.5|32705.6|32610.6|32693.9|32598.9|26
1611535130000|2021-01-25 00:38:50|32702.3|32607.3|32735.2|32640.2|32735.2|32640.2|32697.5|32602.5|28
1611535140000|2021-01-25 00:39:00|32735.8|32640.8|32705.8|32610.8|32736.7|32641.7|32704.1|32609.1|39
1611535150000|2021-01-25 00:39:10|32704.6|32609.6|32691.5|32596.5|32705.9|32610.9|32690.6|32595.6|31
1611535160000|2021-01-25 00:39:20|32694.8|32599.8|32691.2|32596.2|32699.7|32604.7|32690.8|32595.8|36
1611535170000|2021-01-25 00:39:30|32697.8|32602.8|32689.9|32594.9|32698.3|32603.3|32687.8|32592.8|32
1611535180000|2021-01-25 00:39:40|32685.7|32590.7|32694.2|32599.2|32694.3|32599.3|32685|32590|27
1611535190000|2021-01-25 00:39:50|32694.3|32599.3|32695.1|32600.1|32706.2|32611.2|32693.7|32598.7|30
1611535200000|2021-01-25 00:40:00|32695.5|32600.5|32686.5|32591.5|32696.8|32601.8|32686.5|32591.5|29
1611535210000|2021-01-25 00:40:10|32685.8|32590.8|32682.6|32587.6|32685.8|32590.8|32677.7|32582.7|31
1611535220000|2021-01-25 00:40:20|32681.2|32586.2|32678.6|32583.6|32690.4|32595.4|32677.4|32582.4|34
1611535230000|2021-01-25 00:40:30|32682.2|32587.2|32696.7|32601.7|32696.7|32601.7|32682.2|32587.2|40
1611535240000|2021-01-25 00:40:40|32696.1|32601.1|32693.6|32598.6|32700.3|32605.3|32689.3|32594.3|34
1611535250000|2021-01-25 00:40:50|32693.5|32598.5|32691.6|32596.6|32700.1|32605.1|32691.6|32596.6|28
1611535260000|2021-01-25 00:41:00|32692|32597|32704.4|32609.4|32706.1|32611.1|32692|32597|26
1611535270000|2021-01-25 00:41:10|32701.9|32606.9|32702.6|32607.6|32708.2|32613.2|32696.1|32601.1|25
1611535280000|2021-01-25 00:41:20|32702.7|32607.7|32697.2|32602.2|32703.2|32608.2|32697.2|32602.2|31
1611535290000|2021-01-25 00:41:30|32696.9|32601.9|32701.5|32606.5|32702.7|32607.7|32692|32597|23
1611535300000|2021-01-25 00:41:40|32701.3|32606.3|32689.4|32594.4|32701.3|32606.3|32689.4|32594.4|27
1611535310000|2021-01-25 00:41:50|32690.4|32595.4|32673.3|32578.3|32690.5|32595.5|32673.3|32578.3|28
1611535320000|2021-01-25 00:42:00|32673.4|32578.4|32675.2|32580.2|32686.5|32591.5|32668.3|32573.3|35
1611535330000|2021-01-25 00:42:10|32674.2|32579.2|32664.4|32569.4|32674.2|32579.2|32663.5|32568.5|31
1611535340000|2021-01-25 00:42:20|32663.5|32568.5|32655.3|32560.3|32664.9|32569.9|32652.7|32557.7|37
1611535350000|2021-01-25 00:42:30|32652.4|32557.4|32664.1|32569.1|32666.1|32571.1|32652.4|32557.4|28
1611535360000|2021-01-25 00:42:40|32664.7|32569.7|32664.9|32569.9|32664.9|32569.9|32662.9|32567.9|31
1611535370000|2021-01-25 00:42:50|32666.7|32571.7|32671.6|32576.6|32680.1|32585.1|32666.7|32571.7|37
1611535380000|2021-01-25 00:43:00|32672.1|32577.1|32673.2|32578.2|32674|32579|32671.2|32576.2|25
1611535390000|2021-01-25 00:43:10|32672.2|32577.2|32665.5|32570.5|32672.2|32577.2|32665.5|32570.5|21
1611535400000|2021-01-25 00:43:20|32665.6|32570.6|32663.6|32568.6|32665.6|32570.6|32663.4|32568.4|16
1611535410000|2021-01-25 00:43:30|32663.2|32568.2|32667.8|32572.8|32667.8|32572.8|32662.8|32567.8|21
1611535420000|2021-01-25 00:43:40|32667.9|32572.9|32668.8|32573.8|32669.5|32574.5|32665.3|32570.3|27
1611535430000|2021-01-25 00:43:50|32668.3|32573.3|32667.7|32572.7|32669.4|32574.4|32666.5|32571.5|17
1611535440000|2021-01-25 00:44:00|32667.6|32572.6|32669.6|32574.6|32669.9|32574.9|32666.5|32571.5|23
1611535450000|2021-01-25 00:44:10|32669.9|32574.9|32691.4|32596.4|32694.9|32599.9|32669.9|32574.9|27
1611535460000|2021-01-25 00:44:20|32692.6|32597.6|32707.1|32612.1|32707.7|32612.7|32692.2|32597.2|25
1611535470000|2021-01-25 00:44:30|32702.4|32607.4|32692.2|32597.2|32703.6|32608.6|32690.7|32595.7|33
1611535480000|2021-01-25 00:44:40|32692.7|32597.7|32705|32610|32705|32610|32692.7|32597.7|19
1611535490000|2021-01-25 00:44:50|32704.8|32609.8|32743.5|32648.5|32743.5|32648.5|32704.8|32609.8|36
1611535500000|2021-01-25 00:45:00|32742.6|32647.6|32755.8|32660.8|32758.8|32663.8|32741.2|32646.2|33
1611535510000|2021-01-25 00:45:10|32758.5|32663.5|32750.1|32655.1|32758.5|32663.5|32745|32650|35
1611535520000|2021-01-25 00:45:20|32749.4|32654.4|32749.6|32654.6|32752.4|32657.4|32748.7|32653.7|29
1611535530000|2021-01-25 00:45:30|32750.1|32655.1|32790.6|32695.6|32790.6|32695.6|32750.1|32655.1|31
1611535540000|2021-01-25 00:45:40|32790.7|32695.7|32797.9|32702.9|32809.5|32714.5|32790.7|32695.7|37
1611535550000|2021-01-25 00:45:50|32797.7|32702.7|32788.4|32693.4|32797.7|32702.7|32785.3|32690.3|31
1611535560000|2021-01-25 00:46:00|32789.8|32694.8|32826.9|32731.9|32826.9|32731.9|32789.8|32694.8|33
1611535570000|2021-01-25 00:46:10|32824.7|32729.7|32824.8|32729.8|32824.8|32729.8|32817.8|32722.8|28
1611535580000|2021-01-25 00:46:20|32824.5|32729.5|32832.2|32737.2|32832.2|32737.2|32821.3|32726.3|33
1611535590000|2021-01-25 00:46:30|32830.5|32735.5|32831.6|32736.6|32832.9|32737.9|32828.5|32733.5|37
1611535600000|2021-01-25 00:46:40|32830.9|32735.9|32832|32737|32834.1|32739.1|32828.4|32733.4|35
1611535610000|2021-01-25 00:46:50|32832.6|32737.6|32814.8|32719.8|32832.9|32737.9|32812.7|32717.7|34
1611535620000|2021-01-25 00:47:00|32813.6|32718.6|32806|32711|32819.7|32724.7|32806|32711|39
1611535630000|2021-01-25 00:47:10|32803.8|32708.8|32807.4|32712.4|32810.4|32715.4|32802.9|32707.9|34
1611535640000|2021-01-25 00:47:20|32806.8|32711.8|32783.3|32688.3|32807.7|32712.7|32783.2|32688.2|29
1611535650000|2021-01-25 00:47:30|32783.4|32688.4|32774.4|32679.4|32784.8|32689.8|32774.2|32679.2|32
1611535660000|2021-01-25 00:47:40|32773.2|32678.2|32788|32693|32790.6|32695.6|32766.4|32671.4|35
1611535670000|2021-01-25 00:47:50|32793|32698|32788.7|32693.7|32798|32703|32776.7|32681.7|32
1611535680000|2021-01-25 00:48:00|32789.4|32694.4|32792.6|32697.6|32795.2|32700.2|32787.6|32692.6|26
1611535690000|2021-01-25 00:48:10|32793|32698|32802.2|32707.2|32802.7|32707.7|32793|32698|37
1611535700000|2021-01-25 00:48:20|32804.5|32709.5|32799.3|32704.3|32809.5|32714.5|32797.9|32702.9|29
1611535710000|2021-01-25 00:48:30|32799.2|32704.2|32843.5|32748.5|32843.5|32748.5|32798.6|32703.6|35
1611535720000|2021-01-25 00:48:40|32843.1|32748.1|32844.9|32749.9|32847.2|32752.2|32842.9|32747.9|20
1611535730000|2021-01-25 00:48:50|32845.3|32750.3|32864|32769|32864|32769|32844|32749|19
1611535740000|2021-01-25 00:49:00|32865.8|32770.8|32889.1|32794.1|32891.6|32796.6|32865.8|32770.8|35
1611535750000|2021-01-25 00:49:10|32890.6|32795.6|32878.1|32783.1|32890.6|32795.6|32871.7|32776.7|31
1611535760000|2021-01-25 00:49:20|32877.3|32782.3|32882.9|32787.9|32887.1|32792.1|32870.8|32775.8|36
1611535770000|2021-01-25 00:49:30|32884.3|32789.3|32880.8|32785.8|32887.8|32792.8|32880.8|32785.8|32
1611535780000|2021-01-25 00:49:40|32876.4|32781.4|32869.5|32774.5|32877.9|32782.9|32860.8|32765.8|40
1611535790000|2021-01-25 00:49:50|32868.2|32773.2|32870.5|32775.5|32873.3|32778.3|32865.9|32770.9|32
1611535800000|2021-01-25 00:50:00|32869.3|32774.3|32877.2|32782.2|32877.2|32782.2|32862.4|32767.4|27
1611535810000|2021-01-25 00:50:10|32876.4|32781.4|32864.4|32769.4|32876.4|32781.4|32864.4|32769.4|32
1611535820000|2021-01-25 00:50:20|32864.1|32769.1|32860.8|32765.8|32866.6|32771.6|32857.1|32762.1|34
1611535830000|2021-01-25 00:50:30|32867.7|32772.7|32870.3|32775.3|32875.7|32780.7|32860.8|32765.8|31
1611535840000|2021-01-25 00:50:40|32869.4|32774.4|32872.4|32777.4|32872.4|32777.4|32861.5|32766.5|37
1611535850000|2021-01-25 00:50:50|32873.2|32778.2|32895.8|32800.8|32895.8|32800.8|32870.1|32775.1|33
1611535860000|2021-01-25 00:51:00|32895.9|32800.9|32892.5|32797.5|32900.2|32805.2|32892.5|32797.5|20
1611535870000|2021-01-25 00:51:10|32889.6|32794.6|32873.8|32778.8|32889.6|32794.6|32871.5|32776.5|30
1611535880000|2021-01-25 00:51:20|32874.4|32779.4|32883.5|32788.5|32883.5|32788.5|32870.9|32775.9|35
1611535890000|2021-01-25 00:51:30|32887.5|32792.5|32885.9|32790.9|32890.2|32795.2|32881.4|32786.4|40
1611535900000|2021-01-25 00:51:40|32886.7|32791.7|32894.9|32799.9|32895|32800|32886.7|32791.7|28
1611535910000|2021-01-25 00:51:50|32894.2|32799.2|32891.4|32796.4|32896|32801|32891.4|32796.4|26
1611535920000|2021-01-25 00:52:00|32892.2|32797.2|32877.9|32782.9|32892.2|32797.2|32877.9|32782.9|29
1611535930000|2021-01-25 00:52:10|32877.7|32782.7|32876.4|32781.4|32880.7|32785.7|32872.3|32777.3|30
1611535940000|2021-01-25 00:52:20|32876|32781|32844.6|32749.6|32876.8|32781.8|32844.6|32749.6|33
1611535950000|2021-01-25 00:52:30|32846.7|32751.7|32810.6|32715.6|32846.7|32751.7|32803.6|32708.6|40
1611535960000|2021-01-25 00:52:40|32812.4|32717.4|32845.6|32750.6|32845.6|32750.6|32808|32713|38
1611535970000|2021-01-25 00:52:50|32844.6|32749.6|32833.2|32738.2|32852.1|32757.1|32830.4|32735.4|39
1611535980000|2021-01-25 00:53:00|32833.1|32738.1|32838.4|32743.4|32854.6|32759.6|32833.1|32738.1|38
1611535990000|2021-01-25 00:53:10|32835.3|32740.3|32850.6|32755.6|32850.6|32755.6|32828|32733|35
1611536000000|2021-01-25 00:53:20|32851.7|32756.7|32833.2|32738.2|32851.7|32756.7|32831.6|32736.6|37
1611536010000|2021-01-25 00:53:30|32831.6|32736.6|32833.7|32738.7|32839.7|32744.7|32826.6|32731.6|32
1611536020000|2021-01-25 00:53:40|32833.1|32738.1|32818.9|32723.9|32833.9|32738.9|32816.7|32721.7|37
1611536030000|2021-01-25 00:53:50|32819.6|32724.6|32805.2|32710.2|32821.2|32726.2|32800.6|32705.6|28
1611536040000|2021-01-25 00:54:00|32806.3|32711.3|32803|32708|32812.8|32717.8|32803|32708|33
1611536050000|2021-01-25 00:54:10|32803.1|32708.1|32790.7|32695.7|32804.9|32709.9|32790.7|32695.7|33
1611536060000|2021-01-25 00:54:20|32790.1|32695.1|32760.2|32665.2|32790.1|32695.1|32758.3|32663.3|34
1611536070000|2021-01-25 00:54:30|32760.8|32665.8|32736.6|32641.6|32760.8|32665.8|32733.3|32638.3|34
1611536080000|2021-01-25 00:54:40|32734.1|32639.1|32738.1|32643.1|32742.6|32647.6|32732.9|32637.9|33
1611536090000|2021-01-25 00:54:50|32734.6|32639.6|32718.2|32623.2|32738.2|32643.2|32718.2|32623.2|38
1611536100000|2021-01-25 00:55:00|32719.3|32624.3|32748.1|32653.1|32752|32657|32719.3|32624.3|38
1611536110000|2021-01-25 00:55:10|32744.9|32649.9|32736.2|32641.2|32748.1|32653.1|32735.5|32640.5|33
1611536120000|2021-01-25 00:55:20|32734.8|32639.8|32720.2|32625.2|32734.8|32639.8|32719|32624|29
1611536130000|2021-01-25 00:55:30|32721.5|32626.5|32700|32605|32721.5|32626.5|32700|32605|38
1611536140000|2021-01-25 00:55:40|32700.2|32605.2|32700.4|32605.4|32704|32609|32688.6|32593.6|36
1611536150000|2021-01-25 00:55:50|32698.4|32603.4|32700.9|32605.9|32705.9|32610.9|32696.1|32601.1|34
1611536160000|2021-01-25 00:56:00|32701.2|32606.2|32736.7|32641.7|32736.7|32641.7|32694.4|32599.4|30
1611536170000|2021-01-25 00:56:10|32736.8|32641.8|32739.4|32644.4|32756|32661|32735.5|32640.5|32
1611536180000|2021-01-25 00:56:20|32740.8|32645.8|32729.7|32634.7|32740.8|32645.8|32726.1|32631.1|37
1611536190000|2021-01-25 00:56:30|32728.1|32633.1|32707.5|32612.5|32728.1|32633.1|32705.9|32610.9|30
1611536200000|2021-01-25 00:56:40|32707|32612|32709.2|32614.2|32718|32623|32701.7|32606.7|31
1611536210000|2021-01-25 00:56:50|32709.3|32614.3|32704.2|32609.2|32711.3|32616.3|32703.6|32608.6|30
1611536220000|2021-01-25 00:57:00|32705.1|32610.1|32707.1|32612.1|32709.8|32614.8|32703.5|32608.5|26
1611536230000|2021-01-25 00:57:10|32707.9|32612.9|32697.2|32602.2|32708.9|32613.9|32696.2|32601.2|32
1611536240000|2021-01-25 00:57:20|32696.7|32601.7|32670.4|32575.4|32696.8|32601.8|32670.3|32575.3|31
1611536250000|2021-01-25 00:57:30|32670|32575|32665.1|32570.1|32670|32575|32665.1|32570.1|26
1611536260000|2021-01-25 00:57:40|32665.8|32570.8|32656.1|32561.1|32668.2|32573.2|32655.5|32560.5|30
1611536270000|2021-01-25 00:57:50|32655.2|32560.2|32654.6|32559.6|32658.6|32563.6|32654.6|32559.6|31
1611536280000|2021-01-25 00:58:00|32654.2|32559.2|32655.3|32560.3|32657.4|32562.4|32654.2|32559.2|34
1611536290000|2021-01-25 00:58:10|32655.5|32560.5|32665.8|32570.8|32677.8|32582.8|32655.5|32560.5|23
1611536300000|2021-01-25 00:58:20|32664.1|32569.1|32659.9|32564.9|32664.1|32569.1|32650.2|32555.2|32
1611536310000|2021-01-25 00:58:30|32661.4|32566.4|32653.9|32558.9|32661.4|32566.4|32652.5|32557.5|34
1611536320000|2021-01-25 00:58:40|32654|32559|32653.9|32558.9|32658.3|32563.3|32653|32558|22
1611536330000|2021-01-25 00:58:50|32654.2|32559.2|32654.9|32559.9|32655|32560|32653.9|32558.9|13
1611536340000|2021-01-25 00:59:00|32655.7|32560.7|32639.9|32544.9|32655.9|32560.9|32639|32544|35
1611536350000|2021-01-25 00:59:10|32640.6|32545.6|32642.2|32547.2|32648.1|32553.1|32639.3|32544.3|33
1611536360000|2021-01-25 00:59:20|32640.8|32545.8|32657.2|32562.2|32658.3|32563.3|32640.6|32545.6|28
1611536370000|2021-01-25 00:59:30|32655.6|32560.6|32646.8|32551.8|32657.2|32562.2|32646.8|32551.8|28
1611536380000|2021-01-25 00:59:40|32646.4|32551.4|32648.4|32553.4|32648.4|32553.4|32646.4|32551.4|20
1611536390000|2021-01-25 00:59:50|32648.5|32553.5|32648.1|32553.1|32649|32554|32647.7|32552.7|16
1611536400000|2021-01-25 01:00:00|32648.6|32553.6|32684.9|32589.9|32685.3|32590.3|32648.6|32553.6|31
1611536410000|2021-01-25 01:00:10|32686.2|32591.2|32674.8|32579.8|32686.2|32591.2|32671.6|32576.6|27
1611536420000|2021-01-25 01:00:20|32675.6|32580.6|32674.1|32579.1|32677.8|32582.8|32672.5|32577.5|29
1611536430000|2021-01-25 01:00:30|32671.7|32576.7|32655|32560|32672.8|32577.8|32655|32560|26
1611536440000|2021-01-25 01:00:40|32655.4|32560.4|32644.1|32549.1|32655.4|32560.4|32644.1|32549.1|30
1611536450000|2021-01-25 01:00:50|32643.5|32548.5|32626|32531|32643.5|32548.5|32625.3|32530.3|30
1611536460000|2021-01-25 01:01:00|32627.8|32532.8|32624.3|32529.3|32639.8|32544.8|32622.8|32527.8|30
1611536470000|2021-01-25 01:01:10|32622.2|32527.2|32602.4|32507.4|32622.3|32527.3|32595.8|32500.8|36
1611536480000|2021-01-25 01:01:20|32602.5|32507.5|32605.4|32510.4|32619.2|32524.2|32602.5|32507.5|31
1611536490000|2021-01-25 01:01:30|32605.3|32510.3|32580.3|32485.3|32611|32516|32580.3|32485.3|36
1611536500000|2021-01-25 01:01:40|32581.2|32486.2|32564.3|32469.3|32581.2|32486.2|32564.3|32469.3|31
1611536510000|2021-01-25 01:01:50|32567.8|32472.8|32536.3|32441.3|32568.8|32473.8|32534.2|32439.2|38
1611536520000|2021-01-25 01:02:00|32537.3|32442.3|32550.1|32455.1|32554.4|32459.4|32537.3|32442.3|34
1611536530000|2021-01-25 01:02:10|32550.3|32455.3|32544.3|32449.3|32550.3|32455.3|32541.3|32446.3|34
1611536540000|2021-01-25 01:02:20|32543.7|32448.7|32555.3|32460.3|32556.7|32461.7|32543.7|32448.7|33
1611536550000|2021-01-25 01:02:30|32557.5|32462.5|32552.1|32457.1|32557.5|32462.5|32551.2|32456.2|33
1611536560000|2021-01-25 01:02:40|32549.7|32454.7|32551.9|32456.9|32553.5|32458.5|32549.4|32454.4|31
1611536570000|2021-01-25 01:02:50|32552.1|32457.1|32552.4|32457.4|32556.2|32461.2|32550.9|32455.9|21
1611536580000|2021-01-25 01:03:00|32552.9|32457.9|32558.1|32463.1|32558.1|32463.1|32551.9|32456.9|21
1611536590000|2021-01-25 01:03:10|32558|32463|32552.9|32457.9|32563.8|32468.8|32551.5|32456.5|38
1611536600000|2021-01-25 01:03:20|32553.1|32458.1|32552.9|32457.9|32562.6|32467.6|32551.7|32456.7|29
1611536610000|2021-01-25 01:03:30|32553.2|32458.2|32560.3|32465.3|32562.9|32467.9|32551.8|32456.8|33
1611536620000|2021-01-25 01:03:40|32560.1|32465.1|32563.5|32468.5|32564|32469|32559.7|32464.7|31
1611536630000|2021-01-25 01:03:50|32563.4|32468.4|32583.8|32488.8|32583.9|32488.9|32563.3|32468.3|39
1611536640000|2021-01-25 01:04:00|32584.4|32489.4|32600.2|32505.2|32600.2|32505.2|32583.6|32488.6|37
1611536650000|2021-01-25 01:04:10|32600.3|32505.3|32605.7|32510.7|32605.7|32510.7|32597.8|32502.8|34
1611536660000|2021-01-25 01:04:20|32607.2|32512.2|32611.8|32516.8|32611.8|32516.8|32606.9|32511.9|20
1611536670000|2021-01-25 01:04:30|32610.9|32515.9|32632.5|32537.5|32633|32538|32610.4|32515.4|26
1611536680000|2021-01-25 01:04:40|32625.3|32530.3|32631.5|32536.5|32632.8|32537.8|32622.8|32527.8|33
1611536690000|2021-01-25 01:04:50|32633.2|32538.2|32638.7|32543.7|32638.7|32543.7|32633.2|32538.2|18
1611536700000|2021-01-25 01:05:00|32638.4|32543.4|32630|32535|32638.4|32543.4|32623.8|32528.8|33
1611536710000|2021-01-25 01:05:10|32625.9|32530.9|32641.6|32546.6|32641.6|32546.6|32625.9|32530.9|31
1611536720000|2021-01-25 01:05:20|32642.6|32547.6|32657.7|32562.7|32658|32563|32641.9|32546.9|25
1611536730000|2021-01-25 01:05:30|32659|32564|32669|32574|32669.6|32574.6|32659|32564|26
1611536740000|2021-01-25 01:05:40|32671|32576|32716.2|32621.2|32716.9|32621.9|32671|32576|38
1611536750000|2021-01-25 01:05:50|32717|32622|32716.8|32621.8|32717.8|32622.8|32711.7|32616.7|19
1611536760000|2021-01-25 01:06:00|32714|32619|32722.2|32627.2|32725.7|32630.7|32713.5|32618.5|32
1611536770000|2021-01-25 01:06:10|32727.3|32632.3|32720.3|32625.3|32729.4|32634.4|32719.3|32624.3|35
1611536780000|2021-01-25 01:06:20|32720.4|32625.4|32712.6|32617.6|32723.5|32628.5|32712.6|32617.6|32
1611536790000|2021-01-25 01:06:30|32711.8|32616.8|32697.1|32602.1|32711.8|32616.8|32689|32594|34
1611536800000|2021-01-25 01:06:40|32695.9|32600.9|32675.9|32580.9|32695.9|32600.9|32675.9|32580.9|32
1611536810000|2021-01-25 01:06:50|32675.3|32580.3|32665.2|32570.2|32676.2|32581.2|32665.2|32570.2|32
1611536820000|2021-01-25 01:07:00|32665|32570|32638.6|32543.6|32665|32570|32638.6|32543.6|29
1611536830000|2021-01-25 01:07:10|32638.7|32543.7|32640|32545|32646.1|32551.1|32635|32540|32
1611536840000|2021-01-25 01:07:20|32638.2|32543.2|32639.9|32544.9|32650.7|32555.7|32635.3|32540.3|34
1611536850000|2021-01-25 01:07:30|32639.2|32544.2|32632.3|32537.3|32639.2|32544.2|32630.8|32535.8|35
1611536860000|2021-01-25 01:07:40|32632.2|32537.2|32626.4|32531.4|32639.1|32544.1|32626.4|32531.4|35
1611536870000|2021-01-25 01:07:50|32626.8|32531.8|32613.6|32518.6|32627.4|32532.4|32613.6|32518.6|16
1611536880000|2021-01-25 01:08:00|32614.1|32519.1|32577.4|32482.4|32614.7|32519.7|32577.4|32482.4|36
1611536890000|2021-01-25 01:08:10|32577.5|32482.5|32575.1|32480.1|32586.6|32491.6|32573.8|32478.8|29
1611536900000|2021-01-25 01:08:20|32574.4|32479.4|32554.5|32459.5|32574.4|32479.4|32550.7|32455.7|33
1611536910000|2021-01-25 01:08:30|32551.2|32456.2|32553.9|32458.9|32562.3|32467.3|32550.5|32455.5|35
1611536920000|2021-01-25 01:08:40|32555.5|32460.5|32554|32459|32558.4|32463.4|32553.5|32458.5|30
1611536930000|2021-01-25 01:08:50|32553.5|32458.5|32551|32456|32554.1|32459.1|32550.2|32455.2|34
1611536940000|2021-01-25 01:09:00|32550.8|32455.8|32583.6|32488.6|32585.8|32490.8|32549.1|32454.1|38
1611536950000|2021-01-25 01:09:10|32586.7|32491.7|32583.6|32488.6|32588.9|32493.9|32583.1|32488.1|35
1611536960000|2021-01-25 01:09:20|32580.8|32485.8|32590.8|32495.8|32590.9|32495.9|32580.8|32485.8|24
1611536970000|2021-01-25 01:09:30|32590.7|32495.7|32595.7|32500.7|32596.4|32501.4|32587.5|32492.5|30
1611536980000|2021-01-25 01:09:40|32596.3|32501.3|32585.9|32490.9|32597.7|32502.7|32585.9|32490.9|25
1611536990000|2021-01-25 01:09:50|32584.6|32489.6|32582.6|32487.6|32584.6|32489.6|32580.6|32485.6|34
1611537000000|2021-01-25 01:10:00|32582.2|32487.2|32592.6|32497.6|32594.7|32499.7|32580.9|32485.9|33
1611537010000|2021-01-25 01:10:10|32593.8|32498.8|32593.9|32498.9|32595.6|32500.6|32590.7|32495.7|29
1611537020000|2021-01-25 01:10:20|32594.1|32499.1|32587|32492|32594.4|32499.4|32586.6|32491.6|33
1611537030000|2021-01-25 01:10:30|32586.9|32491.9|32585.5|32490.5|32589.2|32494.2|32583.1|32488.1|34
1611537040000|2021-01-25 01:10:40|32583.7|32488.7|32589.1|32494.1|32592.4|32497.4|32581.7|32486.7|31
1611537050000|2021-01-25 01:10:50|32590.3|32495.3|32586.6|32491.6|32591.2|32496.2|32586.2|32491.2|25
1611537060000|2021-01-25 01:11:00|32586.5|32491.5|32585.4|32490.4|32587.6|32492.6|32585.2|32490.2|23
1611537070000|2021-01-25 01:11:10|32585.6|32490.6|32584.6|32489.6|32585.6|32490.6|32584.1|32489.1|32
1611537080000|2021-01-25 01:11:20|32584.5|32489.5|32586.8|32491.8|32586.9|32491.9|32584.5|32489.5|25
1611537090000|2021-01-25 01:11:30|32586.9|32491.9|32587.2|32492.2|32587.5|32492.5|32586.6|32491.6|14
1611537100000|2021-01-25 01:11:40|32587.3|32492.3|32590.4|32495.4|32590.5|32495.5|32586.6|32491.6|20
1611537110000|2021-01-25 01:11:50|32592.4|32497.4|32590.3|32495.3|32592.4|32497.4|32589.4|32494.4|17
1611537120000|2021-01-25 01:12:00|32591.4|32496.4|32646.1|32551.1|32646.1|32551.1|32591.3|32496.3|33
1611537130000|2021-01-25 01:12:10|32645.9|32550.9|32655|32560|32669.6|32574.6|32645.9|32550.9|37
1611537140000|2021-01-25 01:12:20|32655.4|32560.4|32674.4|32579.4|32674.4|32579.4|32655.4|32560.4|37
1611537150000|2021-01-25 01:12:30|32670.7|32575.7|32675.6|32580.6|32676|32581|32669.6|32574.6|32
1611537160000|2021-01-25 01:12:40|32676|32581|32681.5|32586.5|32681.5|32586.5|32661.5|32566.5|33
1611537170000|2021-01-25 01:12:50|32682.2|32587.2|32688.2|32593.2|32688.3|32593.3|32681.4|32586.4|25
1611537180000|2021-01-25 01:13:00|32688.8|32593.8|32656.9|32561.9|32688.8|32593.8|32656.9|32561.9|32
1611537190000|2021-01-25 01:13:10|32655.8|32560.8|32610.3|32515.3|32655.8|32560.8|32610.3|32515.3|35
1611537200000|2021-01-25 01:13:20|32609.9|32514.9|32599.9|32504.9|32609.9|32514.9|32599.5|32504.5|30
1611537210000|2021-01-25 01:13:30|32599.6|32504.6|32571.4|32476.4|32601.4|32506.4|32571.4|32476.4|29
1611537220000|2021-01-25 01:13:40|32572.7|32477.7|32574.1|32479.1|32577.5|32482.5|32571.6|32476.6|30
1611537230000|2021-01-25 01:13:50|32574|32479|32571|32476|32574.3|32479.3|32569.4|32474.4|32
1611537240000|2021-01-25 01:14:00|32570|32475|32601|32506|32601.3|32506.3|32570|32475|35
1611537250000|2021-01-25 01:14:10|32600.5|32505.5|32618.5|32523.5|32621.5|32526.5|32600.5|32505.5|29
1611537260000|2021-01-25 01:14:20|32617.8|32522.8|32622.4|32527.4|32623.4|32528.4|32600.1|32505.1|34
1611537270000|2021-01-25 01:14:30|32622.6|32527.6|32650.8|32555.8|32651|32556|32621.4|32526.4|33
1611537280000|2021-01-25 01:14:40|32651.7|32556.7|32666.5|32571.5|32668.7|32573.7|32650.6|32555.6|39
1611537290000|2021-01-25 01:14:50|32668.2|32573.2|32663.3|32568.3|32669.9|32574.9|32656.9|32561.9|28
1611537300000|2021-01-25 01:15:00|32661.5|32566.5|32663.9|32568.9|32663.9|32568.9|32635.5|32540.5|35
1611537310000|2021-01-25 01:15:10|32663.5|32568.5|32657.4|32562.4|32666.3|32571.3|32657.4|32562.4|21
1611537320000|2021-01-25 01:15:20|32655.5|32560.5|32679.2|32584.2|32681.6|32586.6|32655.5|32560.5|30
1611537330000|2021-01-25 01:15:30|32678.6|32583.6|32681.9|32586.9|32683.2|32588.2|32678.6|32583.6|22
1611537340000|2021-01-25 01:15:40|32681.4|32586.4|32682.1|32587.1|32682.6|32587.6|32680|32585|28
1611537350000|2021-01-25 01:15:50|32682.4|32587.4|32695.1|32600.1|32695.1|32600.1|32680.9|32585.9|25
1611537360000|2021-01-25 01:16:00|32695|32600|32657.9|32562.9|32695.3|32600.3|32657.9|32562.9|34
1611537370000|2021-01-25 01:16:10|32657|32562|32632.6|32537.6|32657.6|32562.6|32632.6|32537.6|35
1611537380000|2021-01-25 01:16:20|32630.3|32535.3|32613.7|32518.7|32631.9|32536.9|32609.9|32514.9|31
1611537390000|2021-01-25 01:16:30|32614.6|32519.6|32607.7|32512.7|32622.3|32527.3|32596.9|32501.9|35
1611537400000|2021-01-25 01:16:40|32608.1|32513.1|32607.9|32512.9|32609.3|32514.3|32606.2|32511.2|36
1611537410000|2021-01-25 01:16:50|32607.8|32512.8|32607|32512|32608.9|32513.9|32606.2|32511.2|25
1611537420000|2021-01-25 01:17:00|32606.7|32511.7|32660.8|32565.8|32661.6|32566.6|32606.7|32511.7|33
1611537430000|2021-01-25 01:17:10|32658.4|32563.4|32639.7|32544.7|32658.4|32563.4|32639|32544|33
1611537440000|2021-01-25 01:17:20|32639.3|32544.3|32633.6|32538.6|32639.9|32544.9|32629.2|32534.2|26
1611537450000|2021-01-25 01:17:30|32635|32540|32631.8|32536.8|32635|32540|32631.4|32536.4|23
1611537460000|2021-01-25 01:17:40|32632.1|32537.1|32613.5|32518.5|32635.7|32540.7|32610.9|32515.9|35
1611537470000|2021-01-25 01:17:50|32613.9|32518.9|32628|32533|32628.3|32533.3|32613.2|32518.2|34
1611537480000|2021-01-25 01:18:00|32626.3|32531.3|32646.4|32551.4|32655.7|32560.7|32626.3|32531.3|34
1611537490000|2021-01-25 01:18:10|32646.6|32551.6|32648.2|32553.2|32650.8|32555.8|32644.5|32549.5|22
1611537500000|2021-01-25 01:18:20|32650.8|32555.8|32661.5|32566.5|32663.4|32568.4|32650.8|32555.8|34
1611537510000|2021-01-25 01:18:30|32658.7|32563.7|32648.1|32553.1|32659.9|32564.9|32642.2|32547.2|35
1611537520000|2021-01-25 01:18:40|32651.5|32556.5|32652.9|32557.9|32656.6|32561.6|32647.9|32552.9|29
1611537530000|2021-01-25 01:18:50|32655.5|32560.5|32659|32564|32659.3|32564.3|32650.4|32555.4|31
1611537540000|2021-01-25 01:19:00|32659.3|32564.3|32663.4|32568.4|32663.9|32568.9|32659.3|32564.3|35
1611537550000|2021-01-25 01:19:10|32662.5|32567.5|32656.6|32561.6|32667.1|32572.1|32655.7|32560.7|28
1611537560000|2021-01-25 01:19:20|32656.7|32561.7|32669.9|32574.9|32672.5|32577.5|32655.7|32560.7|31
1611537570000|2021-01-25 01:19:30|32670.1|32575.1|32670.5|32575.5|32672.8|32577.8|32668.4|32573.4|33
1611537580000|2021-01-25 01:19:40|32672.2|32577.2|32680.8|32585.8|32681.4|32586.4|32670.4|32575.4|27
1611537590000|2021-01-25 01:19:50|32679.5|32584.5|32693.1|32598.1|32693.4|32598.4|32678.3|32583.3|30
1611537600000|2021-01-25 01:20:00|32692.3|32597.3|32693.2|32598.2|32693.6|32598.6|32692.1|32597.1|11
1611537610000|2021-01-25 01:20:10|32693.3|32598.3|32676.5|32581.5|32693.3|32598.3|32676.5|32581.5|24
1611537620000|2021-01-25 01:20:20|32675.4|32580.4|32668.1|32573.1|32675.4|32580.4|32668.1|32573.1|24
1611537630000|2021-01-25 01:20:30|32667.7|32572.7|32650.7|32555.7|32668|32573|32648.4|32553.4|38
1611537640000|2021-01-25 01:20:40|32649.1|32554.1|32643|32548|32653.7|32558.7|32643|32548|29
1611537650000|2021-01-25 01:20:50|32643.4|32548.4|32654.5|32559.5|32654.8|32559.8|32642.7|32547.7|23
1611537660000|2021-01-25 01:21:00|32656.5|32561.5|32696.2|32601.2|32696.2|32601.2|32656.5|32561.5|37
1611537670000|2021-01-25 01:21:10|32697.7|32602.7|32686.2|32591.2|32700.9|32605.9|32683.9|32588.9|27
1611537680000|2021-01-25 01:21:20|32687.1|32592.1|32690|32595|32695.1|32600.1|32681.9|32586.9|38
1611537690000|2021-01-25 01:21:30|32689.9|32594.9|32685.7|32590.7|32690.8|32595.8|32682.2|32587.2|31
1611537700000|2021-01-25 01:21:40|32687|32592|32687.3|32592.3|32696.4|32601.4|32687|32592|30
1611537710000|2021-01-25 01:21:50|32687.1|32592.1|32692.4|32597.4|32694.8|32599.8|32682.9|32587.9|29
1611537720000|2021-01-25 01:22:00|32692.6|32597.6|32722.4|32627.4|32722.7|32627.7|32689.5|32594.5|34
1611537730000|2021-01-25 01:22:10|32726.2|32631.2|32694.8|32599.8|32727.5|32632.5|32692.9|32597.9|38
1611537740000|2021-01-25 01:22:20|32699.5|32604.5|32660.8|32565.8|32699.5|32604.5|32660.8|32565.8|35
1611537750000|2021-01-25 01:22:30|32660.1|32565.1|32658.7|32563.7|32663.7|32568.7|32637.9|32542.9|40
1611537760000|2021-01-25 01:22:40|32663.9|32568.9|32659.7|32564.7|32667.2|32572.2|32658.2|32563.2|39
1611537770000|2021-01-25 01:22:50|32658.5|32563.5|32666.8|32571.8|32680.2|32585.2|32658.5|32563.5|35
1611537780000|2021-01-25 01:23:00|32667.9|32572.9|32664.4|32569.4|32668.4|32573.4|32661.8|32566.8|36
1611537790000|2021-01-25 01:23:10|32663.7|32568.7|32667.3|32572.3|32673.5|32578.5|32658.3|32563.3|37
1611537800000|2021-01-25 01:23:20|32666.3|32571.3|32670.2|32575.2|32670.6|32575.6|32661.5|32566.5|35
1611537810000|2021-01-25 01:23:30|32671.9|32576.9|32721.1|32626.1|32723.4|32628.4|32671.9|32576.9|32
1611537820000|2021-01-25 01:23:40|32719.6|32624.6|32688.5|32593.5|32720.3|32625.3|32688.5|32593.5|36
1611537830000|2021-01-25 01:23:50|32688.6|32593.6|32684.7|32589.7|32698.9|32603.9|32684.7|32589.7|39
1611537840000|2021-01-25 01:24:00|32687.1|32592.1|32677.9|32582.9|32693.9|32598.9|32677.1|32582.1|34
1611537850000|2021-01-25 01:24:10|32674.4|32579.4|32684.7|32589.7|32697|32602|32674.4|32579.4|34
1611537860000|2021-01-25 01:24:20|32684.8|32589.8|32680.6|32585.6|32689.6|32594.6|32675.9|32580.9|36
1611537870000|2021-01-25 01:24:30|32680.3|32585.3|32675.8|32580.8|32680.3|32585.3|32675.6|32580.6|30
1611537880000|2021-01-25 01:24:40|32676.8|32581.8|32677.1|32582.1|32677.1|32582.1|32672.3|32577.3|36
1611537890000|2021-01-25 01:24:50|32677.3|32582.3|32674.7|32579.7|32677.6|32582.6|32673.8|32578.8|30
1611537900000|2021-01-25 01:25:00|32675.2|32580.2|32652.6|32557.6|32675.5|32580.5|32652.6|32557.6|27
1611537910000|2021-01-25 01:25:10|32652.9|32557.9|32660.7|32565.7|32664.5|32569.5|32652.9|32557.9|35
1611537920000|2021-01-25 01:25:20|32660.9|32565.9|32666.8|32571.8|32666.9|32571.9|32652.8|32557.8|29
1611537930000|2021-01-25 01:25:30|32666.9|32571.9|32664.9|32569.9|32671|32576|32664.5|32569.5|18
1611537940000|2021-01-25 01:25:40|32665.4|32570.4|32707.9|32612.9|32709.7|32614.7|32665.4|32570.4|34
1611537950000|2021-01-25 01:25:50|32709.6|32614.6|32717.2|32622.2|32720.8|32625.8|32704.6|32609.6|31
1611537960000|2021-01-25 01:26:00|32716|32621|32741.8|32646.8|32742.2|32647.2|32716|32621|30
1611537970000|2021-01-25 01:26:10|32741.2|32646.2|32746.4|32651.4|32747.4|32652.4|32741.2|32646.2|27
1611537980000|2021-01-25 01:26:20|32747.4|32652.4|32765.6|32670.6|32766.2|32671.2|32747.4|32652.4|17
1611537990000|2021-01-25 01:26:30|32766.4|32671.4|32749.4|32654.4|32771.6|32676.6|32749.4|32654.4|21
1611538000000|2021-01-25 01:26:40|32749.1|32654.1|32755.9|32660.9|32755.9|32660.9|32739.5|32644.5|34
1611538010000|2021-01-25 01:26:50|32754.6|32659.6|32753.7|32658.7|32755.7|32660.7|32746.8|32651.8|31
1611538020000|2021-01-25 01:27:00|32753.4|32658.4|32761.7|32666.7|32761.7|32666.7|32752.4|32657.4|18
1611538030000|2021-01-25 01:27:10|32761|32666|32757.2|32662.2|32763.4|32668.4|32757.2|32662.2|29
1611538040000|2021-01-25 01:27:20|32756.6|32661.6|32757.2|32662.2|32759.9|32664.9|32754.8|32659.8|28
1611538050000|2021-01-25 01:27:30|32756.8|32661.8|32751.8|32656.8|32756.8|32661.8|32749.5|32654.5|36
1611538060000|2021-01-25 01:27:40|32750.7|32655.7|32737.6|32642.6|32754.5|32659.5|32737.6|32642.6|34
1611538070000|2021-01-25 01:27:50|32737.8|32642.8|32737.5|32642.5|32738.7|32643.7|32732.5|32637.5|36
1611538080000|2021-01-25 01:28:00|32737.4|32642.4|32722|32627|32738|32643|32716.7|32621.7|34
1611538090000|2021-01-25 01:28:10|32723.1|32628.1|32707.1|32612.1|32723.1|32628.1|32707.1|32612.1|37
1611538100000|2021-01-25 01:28:20|32706|32611|32691.6|32596.6|32706.1|32611.1|32691.5|32596.5|32
1611538110000|2021-01-25 01:28:30|32691.8|32596.8|32681.9|32586.9|32692.5|32597.5|32678|32583|29
1611538120000|2021-01-25 01:28:40|32683.6|32588.6|32685.7|32590.7|32690|32595|32679.9|32584.9|28
1611538130000|2021-01-25 01:28:50|32689.8|32594.8|32693.9|32598.9|32693.9|32598.9|32686.1|32591.1|26
1611538140000|2021-01-25 01:29:00|32694.8|32599.8|32685.1|32590.1|32698.6|32603.6|32685.1|32590.1|27
1611538150000|2021-01-25 01:29:10|32682.2|32587.2|32672.8|32577.8|32682.6|32587.6|32672.3|32577.3|29
1611538160000|2021-01-25 01:29:20|32672.7|32577.7|32676.2|32581.2|32681.4|32586.4|32672.1|32577.1|38
1611538170000|2021-01-25 01:29:30|32676.8|32581.8|32655.7|32560.7|32679.6|32584.6|32655.6|32560.6|36
1611538180000|2021-01-25 01:29:40|32656.2|32561.2|32645|32550|32657.6|32562.6|32644.3|32549.3|18
1611538190000|2021-01-25 01:29:50|32644.2|32549.2|32635.8|32540.8|32646.7|32551.7|32635.4|32540.4|17
1611538200000|2021-01-25 01:30:00|32635.1|32540.1|32647|32552|32649.9|32554.9|32632.7|32537.7|32
1611538210000|2021-01-25 01:30:10|32645|32550|32656.8|32561.8|32657.2|32562.2|32645|32550|33
1611538220000|2021-01-25 01:30:20|32655.8|32560.8|32659.1|32564.1|32661.8|32566.8|32655|32560|32
1611538230000|2021-01-25 01:30:30|32658.8|32563.8|32659.9|32564.9|32665.1|32570.1|32655|32560|32
1611538240000|2021-01-25 01:30:40|32659.8|32564.8|32659.8|32564.8|32661|32566|32658.6|32563.6|32
1611538250000|2021-01-25 01:30:50|32659.4|32564.4|32653.8|32558.8|32659.4|32564.4|32650.6|32555.6|25
1611538260000|2021-01-25 01:31:00|32654.9|32559.9|32638.6|32543.6|32654.9|32559.9|32637.5|32542.5|24
1611538270000|2021-01-25 01:31:10|32638.5|32543.5|32628|32533|32638.5|32543.5|32627.4|32532.4|36
1611538280000|2021-01-25 01:31:20|32629.3|32534.3|32630.4|32535.4|32633.2|32538.2|32628.6|32533.6|30
1611538290000|2021-01-25 01:31:30|32630.8|32535.8|32651.4|32556.4|32651.4|32556.4|32629|32534|36
1611538300000|2021-01-25 01:31:40|32650.8|32555.8|32655.1|32560.1|32657.3|32562.3|32649.3|32554.3|37
1611538310000|2021-01-25 01:31:50|32655.4|32560.4|32679.6|32584.6|32682.8|32587.8|32655.4|32560.4|33
1611538320000|2021-01-25 01:32:00|32675|32580|32677.8|32582.8|32681.2|32586.2|32672|32577|29
1611538330000|2021-01-25 01:32:10|32678.2|32583.2|32698.2|32603.2|32698.2|32603.2|32677.1|32582.1|34
1611538340000|2021-01-25 01:32:20|32705.8|32610.8|32713.3|32618.3|32719.5|32624.5|32704.3|32609.3|37
1611538350000|2021-01-25 01:32:30|32714.5|32619.5|32704.8|32609.8|32715.4|32620.4|32702.2|32607.2|33
1611538360000|2021-01-25 01:32:40|32707.8|32612.8|32695.1|32600.1|32711.1|32616.1|32694.9|32599.9|33
1611538370000|2021-01-25 01:32:50|32695.2|32600.2|32668.2|32573.2|32698|32603|32664.3|32569.3|34
1611538380000|2021-01-25 01:33:00|32666.2|32571.2|32678.6|32583.6|32690|32595|32665.6|32570.6|38
1611538390000|2021-01-25 01:33:10|32678.3|32583.3|32683|32588|32683|32588|32674.5|32579.5|32
1611538400000|2021-01-25 01:33:20|32682.9|32587.9|32665.3|32570.3|32683.8|32588.8|32664.4|32569.4|35
1611538410000|2021-01-25 01:33:30|32666.4|32571.4|32651.3|32556.3|32675.6|32580.6|32651.3|32556.3|37
1611538420000|2021-01-25 01:33:40|32649.9|32554.9|32642.5|32547.5|32654.3|32559.3|32642.1|32547.1|36
1611538430000|2021-01-25 01:33:50|32641.2|32546.2|32639.2|32544.2|32641.2|32546.2|32636|32541|33
1611538440000|2021-01-25 01:34:00|32638.6|32543.6|32633.2|32538.2|32638.7|32543.7|32631|32536|30
1611538450000|2021-01-25 01:34:10|32634.8|32539.8|32629.1|32534.1|32637.3|32542.3|32628.1|32533.1|33
1611538460000|2021-01-25 01:34:20|32629|32534|32619.6|32524.6|32629.1|32534.1|32619|32524|29
1611538470000|2021-01-25 01:34:30|32619.7|32524.7|32618|32523|32621|32526|32617.3|32522.3|29
1611538480000|2021-01-25 01:34:40|32619.3|32524.3|32614.1|32519.1|32620.3|32525.3|32613.3|32518.3|30
1611538490000|2021-01-25 01:34:50|32613.8|32518.8|32604.6|32509.6|32615.2|32520.2|32594.5|32499.5|29
1611538500000|2021-01-25 01:35:00|32606.3|32511.3|32611.4|32516.4|32614.7|32519.7|32605.1|32510.1|35
1611538510000|2021-01-25 01:35:10|32610.9|32515.9|32601|32506|32610.9|32515.9|32599.7|32504.7|36
1611538520000|2021-01-25 01:35:20|32601.2|32506.2|32598.6|32503.6|32602.7|32507.7|32597.9|32502.9|23
1611538530000|2021-01-25 01:35:30|32599|32504|32588.5|32493.5|32600.3|32505.3|32588.5|32493.5|31
1611538540000|2021-01-25 01:35:40|32586.7|32491.7|32580.6|32485.6|32586.7|32491.7|32578.7|32483.7|25
1611538550000|2021-01-25 01:35:50|32581.8|32486.8|32577.8|32482.8|32581.9|32486.9|32576.9|32481.9|16
1611538560000|2021-01-25 01:36:00|32577.4|32482.4|32575|32480|32578.6|32483.6|32573.9|32478.9|30
1611538570000|2021-01-25 01:36:10|32574.8|32479.8|32584.9|32489.9|32586.3|32491.3|32571.9|32476.9|31
1611538580000|2021-01-25 01:36:20|32585.1|32490.1|32574.3|32479.3|32585.3|32490.3|32574.3|32479.3|33
1611538590000|2021-01-25 01:36:30|32573.1|32478.1|32572.7|32477.7|32573.6|32478.6|32571.2|32476.2|27
1611538600000|2021-01-25 01:36:40|32572.5|32477.5|32570.2|32475.2|32572.6|32477.6|32570.2|32475.2|20
1611538610000|2021-01-25 01:36:50|32570.3|32475.3|32548.6|32453.6|32570.6|32475.6|32548.6|32453.6|36
1611538620000|2021-01-25 01:37:00|32548.2|32453.2|32556.1|32461.1|32556.1|32461.1|32546.3|32451.3|27
1611538630000|2021-01-25 01:37:10|32555.8|32460.8|32550.1|32455.1|32555.8|32460.8|32548.2|32453.2|33
1611538640000|2021-01-25 01:37:20|32550|32455|32545.6|32450.6|32550.1|32455.1|32545.6|32450.6|23
1611538650000|2021-01-25 01:37:30|32545.2|32450.2|32536.2|32441.2|32545.2|32450.2|32536.2|32441.2|27
1611538660000|2021-01-25 01:37:40|32535.4|32440.4|32531.1|32436.1|32536.2|32441.2|32530.5|32435.5|32
1611538670000|2021-01-25 01:37:50|32531.9|32436.9|32500.5|32405.5|32535.8|32440.8|32500.5|32405.5|33
1611538680000|2021-01-25 01:38:00|32498.8|32403.8|32527.8|32432.8|32527.8|32432.8|32486.9|32391.9|38
1611538690000|2021-01-25 01:38:10|32526.7|32431.7|32523.9|32428.9|32537.3|32442.3|32523.9|32428.9|30
1611538700000|2021-01-25 01:38:20|32528|32433|32548.1|32453.1|32548.1|32453.1|32524|32429|35
1611538710000|2021-01-25 01:38:30|32548.2|32453.2|32545.7|32450.7|32557.2|32462.2|32545.2|32450.2|32
1611538720000|2021-01-25 01:38:40|32546.5|32451.5|32536.9|32441.9|32546.5|32451.5|32534.5|32439.5|34
1611538730000|2021-01-25 01:38:50|32535.9|32440.9|32548|32453|32549.7|32454.7|32535.9|32440.9|36
1611538740000|2021-01-25 01:39:00|32549.2|32454.2|32541|32446|32549.2|32454.2|32528.5|32433.5|30
1611538750000|2021-01-25 01:39:10|32541.2|32446.2|32547.3|32452.3|32551.5|32456.5|32541.2|32446.2|32
1611538760000|2021-01-25 01:39:20|32546.8|32451.8|32576.1|32481.1|32576.1|32481.1|32546.8|32451.8|35
1611538770000|2021-01-25 01:39:30|32576.2|32481.2|32619.9|32524.9|32627.7|32532.7|32576.2|32481.2|36
1611538780000|2021-01-25 01:39:40|32619.8|32524.8|32623.3|32528.3|32627.1|32532.1|32619.8|32524.8|35
1611538790000|2021-01-25 01:39:50|32623.1|32528.1|32608.7|32513.7|32623.3|32528.3|32608.7|32513.7|27
1611538800000|2021-01-25 01:40:00|32607.7|32512.7|32576.7|32481.7|32607.8|32512.8|32576.7|32481.7|30
1611538810000|2021-01-25 01:40:10|32577|32482|32577.5|32482.5|32582.5|32487.5|32572.7|32477.7|22
1611538820000|2021-01-25 01:40:20|32577.2|32482.2|32581.6|32486.6|32582.3|32487.3|32561.2|32466.2|28
1611538830000|2021-01-25 01:40:30|32580.2|32485.2|32604.3|32509.3|32604.3|32509.3|32579.8|32484.8|26
1611538840000|2021-01-25 01:40:40|32604.5|32509.5|32605.7|32510.7|32606|32511|32603|32508|18
1611538850000|2021-01-25 01:40:50|32606.1|32511.1|32589.7|32494.7|32618.6|32523.6|32589.7|32494.7|34
1611538860000|2021-01-25 01:41:00|32591.1|32496.1|32599.5|32504.5|32611.6|32516.6|32591.1|32496.1|39
1611538870000|2021-01-25 01:41:10|32599.2|32504.2|32607.9|32512.9|32613.8|32518.8|32599.2|32504.2|35
1611538880000|2021-01-25 01:41:20|32607.5|32512.5|32608.3|32513.3|32611.2|32516.2|32597.3|32502.3|32
1611538890000|2021-01-25 01:41:30|32609.1|32514.1|32617.1|32522.1|32625.4|32530.4|32609.1|32514.1|30
1611538900000|2021-01-25 01:41:40|32616.6|32521.6|32612.9|32517.9|32619.8|32524.8|32610.5|32515.5|32
1611538910000|2021-01-25 01:41:50|32613.7|32518.7|32617.9|32522.9|32619.3|32524.3|32613.7|32518.7|25
1611538920000|2021-01-25 01:42:00|32618.2|32523.2|32605.6|32510.6|32621.9|32526.9|32605.6|32510.6|30
1611538930000|2021-01-25 01:42:10|32605.5|32510.5|32589.7|32494.7|32608.2|32513.2|32589.6|32494.6|31
1611538940000|2021-01-25 01:42:20|32589.5|32494.5|32611.2|32516.2|32611.2|32516.2|32589.5|32494.5|28
1611538950000|2021-01-25 01:42:30|32608.5|32513.5|32609.1|32514.1|32610.4|32515.4|32606.7|32511.7|30
1611538960000|2021-01-25 01:42:40|32610.6|32515.6|32616.7|32521.7|32617.1|32522.1|32609.1|32514.1|29
1611538970000|2021-01-25 01:42:50|32617.1|32522.1|32621.3|32526.3|32621.3|32526.3|32617.1|32522.1|27
1611538980000|2021-01-25 01:43:00|32621.4|32526.4|32628.3|32533.3|32632.2|32537.2|32618.8|32523.8|32
1611538990000|2021-01-25 01:43:10|32628.5|32533.5|32626.9|32531.9|32631.1|32536.1|32623.7|32528.7|32
1611539000000|2021-01-25 01:43:20|32627|32532|32639.8|32544.8|32641.8|32546.8|32626.7|32531.7|28
1611539010000|2021-01-25 01:43:30|32643.2|32548.2|32666.4|32571.4|32667.5|32572.5|32643.2|32548.2|35
1611539020000|2021-01-25 01:43:40|32668.5|32573.5|32673.5|32578.5|32676.1|32581.1|32668.5|32573.5|29
1611539030000|2021-01-25 01:43:50|32674.1|32579.1|32677.5|32582.5|32677.6|32582.6|32673.8|32578.8|17
1611539040000|2021-01-25 01:44:00|32677.7|32582.7|32675.1|32580.1|32679.8|32584.8|32674.5|32579.5|22
1611539050000|2021-01-25 01:44:10|32675.4|32580.4|32670.3|32575.3|32675.7|32580.7|32666.7|32571.7|35
1611539060000|2021-01-25 01:44:20|32670.6|32575.6|32668.3|32573.3|32673.5|32578.5|32667.3|32572.3|31
1611539070000|2021-01-25 01:44:30|32667.8|32572.8|32675|32580|32675.2|32580.2|32667.5|32572.5|19
1611539080000|2021-01-25 01:44:40|32675.4|32580.4|32677.1|32582.1|32677.2|32582.2|32674.5|32579.5|22
1611539090000|2021-01-25 01:44:50|32676.2|32581.2|32676.8|32581.8|32677.5|32582.5|32676|32581|19
1611539100000|2021-01-25 01:45:00|32677|32582|32646|32551|32677|32582|32645.5|32550.5|28
1611539110000|2021-01-25 01:45:10|32645.9|32550.9|32629.3|32534.3|32645.9|32550.9|32620.6|32525.6|24
1611539120000|2021-01-25 01:45:20|32630.9|32535.9|32638.7|32543.7|32648.1|32553.1|32630.9|32535.9|18
1611539130000|2021-01-25 01:45:30|32638.8|32543.8|32637.9|32542.9|32638.8|32543.8|32636.4|32541.4|14
1611539140000|2021-01-25 01:45:40|32636.7|32541.7|32642.9|32547.9|32650.7|32555.7|32636.6|32541.6|34
1611539150000|2021-01-25 01:45:50|32643.7|32548.7|32653|32558|32654|32559|32642.5|32547.5|31
1611539160000|2021-01-25 01:46:00|32652.8|32557.8|32653.7|32558.7|32656.6|32561.6|32650.5|32555.5|33
1611539170000|2021-01-25 01:46:10|32654|32559|32658.6|32563.6|32658.6|32563.6|32652.9|32557.9|35
1611539180000|2021-01-25 01:46:20|32662.3|32567.3|32670.4|32575.4|32670.4|32575.4|32661.1|32566.1|25
1611539190000|2021-01-25 01:46:30|32670.5|32575.5|32704.5|32609.5|32705.7|32610.7|32670.5|32575.5|30
1611539200000|2021-01-25 01:46:40|32704.4|32609.4|32694.1|32599.1|32706.7|32611.7|32693.4|32598.4|39
1611539210000|2021-01-25 01:46:50|32694.3|32599.3|32689.7|32594.7|32694.3|32599.3|32684|32589|36
1611539220000|2021-01-25 01:47:00|32688.7|32593.7|32696.3|32601.3|32705.2|32610.2|32688.7|32593.7|34
1611539230000|2021-01-25 01:47:10|32696.7|32601.7|32703|32608|32703.9|32608.9|32694.1|32599.1|29
1611539240000|2021-01-25 01:47:20|32702.7|32607.7|32719|32624|32719|32624|32702.7|32607.7|26
1611539250000|2021-01-25 01:47:30|32717.1|32622.1|32733.5|32638.5|32733.7|32638.7|32716.4|32621.4|27
1611539260000|2021-01-25 01:47:40|32734.1|32639.1|32745.2|32650.2|32745.7|32650.7|32733.5|32638.5|23
1611539270000|2021-01-25 01:47:50|32753.5|32658.5|32764|32669|32764.6|32669.6|32753.4|32658.4|33
1611539280000|2021-01-25 01:48:00|32763.4|32668.4|32744.8|32649.8|32763.5|32668.5|32742.1|32647.1|31
1611539290000|2021-01-25 01:48:10|32744.9|32649.9|32738.7|32643.7|32746.6|32651.6|32738.7|32643.7|22
1611539300000|2021-01-25 01:48:20|32740.7|32645.7|32745.8|32650.8|32747.5|32652.5|32738.3|32643.3|31
1611539310000|2021-01-25 01:48:30|32746.6|32651.6|32759.1|32664.1|32759.1|32664.1|32746.3|32651.3|33
1611539320000|2021-01-25 01:48:40|32760.1|32665.1|32761|32666|32761.6|32666.6|32756.6|32661.6|31
1611539330000|2021-01-25 01:48:50|32762.1|32667.1|32764.3|32669.3|32765.3|32670.3|32760.3|32665.3|30
1611539340000|2021-01-25 01:49:00|32764.8|32669.8|32754.2|32659.2|32764.9|32669.9|32742.7|32647.7|31
1611539350000|2021-01-25 01:49:10|32759.5|32664.5|32776.7|32681.7|32776.7|32681.7|32755.7|32660.7|29
1611539360000|2021-01-25 01:49:20|32783.7|32688.7|32814.3|32719.3|32815.5|32720.5|32783.6|32688.6|28
1611539370000|2021-01-25 01:49:30|32820.2|32725.2|32832|32737|32832|32737|32816.4|32721.4|35
1611539380000|2021-01-25 01:49:40|32832.1|32737.1|32836.1|32741.1|32836.6|32741.6|32829.3|32734.3|36
1611539390000|2021-01-25 01:49:50|32836.2|32741.2|32840.6|32745.6|32840.6|32745.6|32835.7|32740.7|37
1611539400000|2021-01-25 01:50:00|32837.3|32742.3|32827|32732|32839.4|32744.4|32816.2|32721.2|35
1611539410000|2021-01-25 01:50:10|32830|32735|32836.4|32741.4|32836.6|32741.6|32829.7|32734.7|40
1611539420000|2021-01-25 01:50:20|32836.6|32741.6|32836.5|32741.5|32836.6|32741.6|32829.3|32734.3|24
1611539430000|2021-01-25 01:50:30|32837.7|32742.7|32846.7|32751.7|32851|32756|32837.7|32742.7|33
1611539440000|2021-01-25 01:50:40|32852.6|32757.6|32849|32754|32853.2|32758.2|32838.8|32743.8|36
1611539450000|2021-01-25 01:50:50|32849.6|32754.6|32843.6|32748.6|32850.9|32755.9|32842.4|32747.4|33
1611539460000|2021-01-25 01:51:00|32842.6|32747.6|32819|32724|32845.2|32750.2|32818.5|32723.5|32
1611539470000|2021-01-25 01:51:10|32818.5|32723.5|32819.5|32724.5|32819.5|32724.5|32810.8|32715.8|36
1611539480000|2021-01-25 01:51:20|32819.4|32724.4|32837.1|32742.1|32841.8|32746.8|32819.2|32724.2|35
1611539490000|2021-01-25 01:51:30|32836.8|32741.8|32840.7|32745.7|32840.7|32745.7|32836.5|32741.5|29
1611539500000|2021-01-25 01:51:40|32840.5|32745.5|32837.7|32742.7|32840.5|32745.5|32835.4|32740.4|27
1611539510000|2021-01-25 01:51:50|32843.8|32748.8|32828.4|32733.4|32844.5|32749.5|32828.4|32733.4|26
1611539520000|2021-01-25 01:52:00|32828|32733|32829.3|32734.3|32829.9|32734.9|32824.9|32729.9|34
1611539530000|2021-01-25 01:52:10|32828.3|32733.3|32831.3|32736.3|32832.2|32737.2|32824.8|32729.8|30
1611539540000|2021-01-25 01:52:20|32832.3|32737.3|32846.6|32751.6|32847.2|32752.2|32832.3|32737.3|24
1611539550000|2021-01-25 01:52:30|32844.7|32749.7|32838.8|32743.8|32847.6|32752.6|32835.5|32740.5|28
1611539560000|2021-01-25 01:52:40|32838.7|32743.7|32839.1|32744.1|32839.1|32744.1|32836|32741|18
1611539570000|2021-01-25 01:52:50|32839.4|32744.4|32838.2|32743.2|32839.4|32744.4|32835.7|32740.7|27
1611539580000|2021-01-25 01:53:00|32838.8|32743.8|32822|32727|32838.8|32743.8|32818.1|32723.1|32
1611539590000|2021-01-25 01:53:10|32821.6|32726.6|32826.5|32731.5|32830.2|32735.2|32815.6|32720.6|37
1611539600000|2021-01-25 01:53:20|32826.4|32731.4|32836.2|32741.2|32836.2|32741.2|32826|32731|33
1611539610000|2021-01-25 01:53:30|32835.5|32740.5|32839.5|32744.5|32840.1|32745.1|32833.3|32738.3|33
1611539620000|2021-01-25 01:53:40|32840.2|32745.2|32846.1|32751.1|32846.1|32751.1|32834.4|32739.4|31
1611539630000|2021-01-25 01:53:50|32845|32750|32858.1|32763.1|32858.1|32763.1|32844|32749|34
1611539640000|2021-01-25 01:54:00|32861.2|32766.2|32844.1|32749.1|32865.4|32770.4|32841.2|32746.2|28
1611539650000|2021-01-25 01:54:10|32845.4|32750.4|32843.3|32748.3|32845.5|32750.5|32842.5|32747.5|23
1611539660000|2021-01-25 01:54:20|32843.6|32748.6|32852.3|32757.3|32853.8|32758.8|32842.2|32747.2|18
1611539670000|2021-01-25 01:54:30|32852.2|32757.2|32851.1|32756.1|32852.5|32757.5|32850.9|32755.9|23
1611539680000|2021-01-25 01:54:40|32852|32757|32853|32758|32853.2|32758.2|32850.9|32755.9|23
1611539690000|2021-01-25 01:54:50|32852.6|32757.6|32852.2|32757.2|32854.1|32759.1|32852.2|32757.2|19
1611539700000|2021-01-25 01:55:00|32852.5|32757.5|32816.4|32721.4|32852.5|32757.5|32807.4|32712.4|34
1611539710000|2021-01-25 01:55:10|32818.5|32723.5|32829.8|32734.8|32836.1|32741.1|32816.1|32721.1|35
1611539720000|2021-01-25 01:55:20|32828.6|32733.6|32821.9|32726.9|32831.8|32736.8|32821.9|32726.9|36
1611539730000|2021-01-25 01:55:30|32826.6|32731.6|32831.3|32736.3|32832.3|32737.3|32826.6|32731.6|26
1611539740000|2021-01-25 01:55:40|32831.4|32736.4|32837|32742|32837.5|32742.5|32829.5|32734.5|31
1611539750000|2021-01-25 01:55:50|32837.1|32742.1|32835.3|32740.3|32838.6|32743.6|32831.9|32736.9|33
1611539760000|2021-01-25 01:56:00|32836.2|32741.2|32826.2|32731.2|32836.2|32741.2|32825.4|32730.4|37
1611539770000|2021-01-25 01:56:10|32825.6|32730.6|32832.6|32737.6|32833.4|32738.4|32823.9|32728.9|32
1611539780000|2021-01-25 01:56:20|32832.5|32737.5|32834.6|32739.6|32835.8|32740.8|32829.4|32734.4|29
1611539790000|2021-01-25 01:56:30|32834.4|32739.4|32840.3|32745.3|32841.2|32746.2|32834.3|32739.3|29
1611539800000|2021-01-25 01:56:40|32840.6|32745.6|32854.8|32759.8|32854.8|32759.8|32840.4|32745.4|23
1611539810000|2021-01-25 01:56:50|32852.5|32757.5|32929.9|32834.9|32929.9|32834.9|32852.5|32757.5|33
1611539820000|2021-01-25 01:57:00|32933.3|32838.3|32942|32847|32946.1|32851.1|32933.3|32838.3|32
1611539830000|2021-01-25 01:57:10|32943.8|32848.8|32943.8|32848.8|32951.9|32856.9|32933.3|32838.3|37
1611539840000|2021-01-25 01:57:20|32952.5|32857.5|32920.9|32825.9|32952.5|32857.5|32917.4|32822.4|35
1611539850000|2021-01-25 01:57:30|32920|32825|32925.4|32830.4|32926.4|32831.4|32903.4|32808.4|38
1611539860000|2021-01-25 01:57:40|32926.5|32831.5|32916.5|32821.5|32928.8|32833.8|32915.1|32820.1|39
1611539870000|2021-01-25 01:57:50|32917.4|32822.4|32917.4|32822.4|32929.5|32834.5|32916.1|32821.1|37
1611539880000|2021-01-25 01:58:00|32918.2|32823.2|32923|32828|32924.1|32829.1|32915.3|32820.3|35
1611539890000|2021-01-25 01:58:10|32922.7|32827.7|32918.6|32823.6|32922.7|32827.7|32917.4|32822.4|34
1611539900000|2021-01-25 01:58:20|32919.3|32824.3|32923.5|32828.5|32923.6|32828.6|32918.5|32823.5|36
1611539910000|2021-01-25 01:58:30|32922.8|32827.8|32914.9|32819.9|32925.6|32830.6|32914|32819|32
1611539920000|2021-01-25 01:58:40|32914.1|32819.1|32903.4|32808.4|32914.9|32819.9|32899.8|32804.8|33
1611539930000|2021-01-25 01:58:50|32904.6|32809.6|32911.9|32816.9|32914.5|32819.5|32903.8|32808.8|33
1611539940000|2021-01-25 01:59:00|32912.1|32817.1|32926.7|32831.7|32926.7|32831.7|32911.3|32816.3|37
1611539950000|2021-01-25 01:59:10|32926.1|32831.1|32927.9|32832.9|32928.9|32833.9|32920.2|32825.2|35
1611539960000|2021-01-25 01:59:20|32927.4|32832.4|32927.6|32832.6|32929.5|32834.5|32926.3|32831.3|26
1611539970000|2021-01-25 01:59:30|32928.4|32833.4|32924.6|32829.6|32928.7|32833.7|32923.5|32828.5|31
1611539980000|2021-01-25 01:59:40|32924.3|32829.3|32916.7|32821.7|32933.6|32838.6|32913.3|32818.3|34
1611539990000|2021-01-25 01:59:50|32916.1|32821.1|32929.7|32834.7|32933.1|32838.1|32915.7|32820.7|33
1611540000000|2021-01-25 02:00:00|32927.5|32832.5|32925.5|32830.5|32927.5|32832.5|32911.8|32816.8|35
1611540010000|2021-01-25 02:00:10|32925.4|32830.4|32939.7|32844.7|32939.7|32844.7|32922.8|32827.8|37
1611540020000|2021-01-25 02:00:20|32939.6|32844.6|32947.1|32852.1|32947.3|32852.3|32939.6|32844.6|21
1611540030000|2021-01-25 02:00:30|32947|32852|32982.3|32887.3|32982.3|32887.3|32947|32852|22
1611540040000|2021-01-25 02:00:40|32984.7|32889.7|32974.8|32879.8|32984.7|32889.7|32960.5|32865.5|39
1611540050000|2021-01-25 02:00:50|32976.1|32881.1|32971.5|32876.5|32976.1|32881.1|32967.2|32872.2|33
1611540060000|2021-01-25 02:01:00|32971.7|32876.7|32987.3|32892.3|32988.5|32893.5|32970.7|32875.7|28
1611540070000|2021-01-25 02:01:10|32988.5|32893.5|32989.8|32894.8|32991.5|32896.5|32983.2|32888.2|29
1611540080000|2021-01-25 02:01:20|32989.9|32894.9|33023.9|32928.9|33027.1|32932.1|32989|32894|34
1611540090000|2021-01-25 02:01:30|33024.6|32929.6|33029.8|32934.8|33029.8|32934.8|33021.4|32926.4|18
1611540100000|2021-01-25 02:01:40|33030.8|32935.8|33037.7|32942.7|33037.7|32942.7|33030.8|32935.8|19
1611540110000|2021-01-25 02:01:50|33037.6|32942.6|33039.2|32944.2|33040.3|32945.3|33037.4|32942.4|24
1611540120000|2021-01-25 02:02:00|33039.1|32944.1|33034.7|32939.7|33045.6|32950.6|33033.4|32938.4|31
1611540130000|2021-01-25 02:02:10|33032.7|32937.7|33020.3|32925.3|33032.7|32937.7|33019.9|32924.9|32
1611540140000|2021-01-25 02:02:20|33022.1|32927.1|33023.6|32928.6|33028.5|32933.5|33021.6|32926.6|31
1611540150000|2021-01-25 02:02:30|33023.9|32928.9|33022.3|32927.3|33023.9|32928.9|33020.5|32925.5|27
1611540160000|2021-01-25 02:02:40|33022.9|32927.9|33022.5|32927.5|33023.3|32928.3|33022.1|32927.1|23
1611540170000|2021-01-25 02:02:50|33022.4|32927.4|33022.9|32927.9|33023.9|32928.9|33022.2|32927.2|23
1611540180000|2021-01-25 02:03:00|33021.9|32926.9|33009|32914|33023|32928|33009|32914|34
1611540190000|2021-01-25 02:03:10|33008.8|32913.8|33008.4|32913.4|33011.1|32916.1|33007.7|32912.7|24
1611540200000|2021-01-25 02:03:20|33007.3|32912.3|32983.1|32888.1|33009|32914|32981|32886|33
1611540210000|2021-01-25 02:03:30|32982.8|32887.8|32967.1|32872.1|32984.6|32889.6|32967.1|32872.1|25
1611540220000|2021-01-25 02:03:40|32967|32872|32949|32854|32967|32872|32948.4|32853.4|38
1611540230000|2021-01-25 02:03:50|32948.5|32853.5|32928.6|32833.6|32949.2|32854.2|32922.2|32827.2|37
1611540240000|2021-01-25 02:04:00|32936.6|32841.6|32909.7|32814.7|32936.6|32841.6|32909.7|32814.7|38
1611540250000|2021-01-25 02:04:10|32907.9|32812.9|32920.1|32825.1|32927|32832|32907.9|32812.9|24
1611540260000|2021-01-25 02:04:20|32921.7|32826.7|32919.4|32824.4|32923.3|32828.3|32918.4|32823.4|35
1611540270000|2021-01-25 02:04:30|32919.3|32824.3|32910.3|32815.3|32922.1|32827.1|32910|32815|30
1611540280000|2021-01-25 02:04:40|32913.2|32818.2|32893.2|32798.2|32913.2|32818.2|32893.2|32798.2|32
1611540290000|2021-01-25 02:04:50|32893.7|32798.7|32883.4|32788.4|32894.7|32799.7|32881.8|32786.8|37
1611540300000|2021-01-25 02:05:00|32881.1|32786.1|32877.2|32782.2|32882.1|32787.1|32875.5|32780.5|36
1611540310000|2021-01-25 02:05:10|32877|32782|32874.5|32779.5|32877.6|32782.6|32869.9|32774.9|34
1611540320000|2021-01-25 02:05:20|32875.4|32780.4|32875.1|32780.1|32882|32787|32875|32780|23
1611540330000|2021-01-25 02:05:30|32877.5|32782.5|32869.9|32774.9|32878.6|32783.6|32866.3|32771.3|34
1611540340000|2021-01-25 02:05:40|32869.2|32774.2|32867|32772|32874.2|32779.2|32866.9|32771.9|26
1611540350000|2021-01-25 02:05:50|32867.1|32772.1|32881|32786|32887.8|32792.8|32866.9|32771.9|36
1611540360000|2021-01-25 02:06:00|32874.2|32779.2|32840.5|32745.5|32876.6|32781.6|32840.5|32745.5|31
1611540370000|2021-01-25 02:06:10|32839.6|32744.6|32831.7|32736.7|32839.6|32744.6|32818.3|32723.3|32
1611540380000|2021-01-25 02:06:20|32831.3|32736.3|32846.5|32751.5|32846.5|32751.5|32830.4|32735.4|34
1611540390000|2021-01-25 02:06:30|32847.3|32752.3|32856.7|32761.7|32859.3|32764.3|32847.3|32752.3|23
1611540400000|2021-01-25 02:06:40|32859|32764|32845.9|32750.9|32859|32764|32845.8|32750.8|28
1611540410000|2021-01-25 02:06:50|32846.8|32751.8|32841.1|32746.1|32847.4|32752.4|32840.8|32745.8|22
1611540420000|2021-01-25 02:07:00|32841.8|32746.8|32840.6|32745.6|32842.5|32747.5|32827.4|32732.4|34
1611540430000|2021-01-25 02:07:10|32841|32746|32830|32735|32842.1|32747.1|32828.9|32733.9|24
1611540440000|2021-01-25 02:07:20|32832.4|32737.4|32828.6|32733.6|32832.4|32737.4|32826.5|32731.5|24
1611540450000|2021-01-25 02:07:30|32826.6|32731.6|32825.9|32730.9|32829.4|32734.4|32823.2|32728.2|36
1611540460000|2021-01-25 02:07:40|32826.2|32731.2|32823.2|32728.2|32826.9|32731.9|32823.2|32728.2|17
1611540470000|2021-01-25 02:07:50|32823|32728|32833.3|32738.3|32833.6|32738.6|32800|32705|33
1611540480000|2021-01-25 02:08:00|32837.8|32742.8|32853.2|32758.2|32853.2|32758.2|32830.7|32735.7|28
1611540490000|2021-01-25 02:08:10|32854.8|32759.8|32851.9|32756.9|32869.1|32774.1|32851.9|32756.9|35
1611540500000|2021-01-25 02:08:20|32851.2|32756.2|32839|32744|32851.2|32756.2|32838.6|32743.6|33
1611540510000|2021-01-25 02:08:30|32835.6|32740.6|32828.3|32733.3|32835.6|32740.6|32824.9|32729.9|34
1611540520000|2021-01-25 02:08:40|32828.5|32733.5|32816.9|32721.9|32839.4|32744.4|32814.9|32719.9|37
1611540530000|2021-01-25 02:08:50|32826|32731|32837.2|32742.2|32839.7|32744.7|32821.3|32726.3|30
1611540540000|2021-01-25 02:09:00|32837.1|32742.1|32854.5|32759.5|32855.5|32760.5|32837|32742|27
1611540550000|2021-01-25 02:09:10|32854.6|32759.6|32826.8|32731.8|32856.9|32761.9|32826.7|32731.7|28
1611540560000|2021-01-25 02:09:20|32827.2|32732.2|32835.8|32740.8|32835.8|32740.8|32826.3|32731.3|32
1611540570000|2021-01-25 02:09:30|32836.3|32741.3|32827|32732|32836.3|32741.3|32825.4|32730.4|25
1611540580000|2021-01-25 02:09:40|32828.1|32733.1|32834.1|32739.1|32834.1|32739.1|32827.1|32732.1|33
1611540590000|2021-01-25 02:09:50|32835.7|32740.7|32837.6|32742.6|32841.3|32746.3|32835.2|32740.2|32
1611540600000|2021-01-25 02:10:00|32837|32742|32837.9|32742.9|32840.5|32745.5|32829.4|32734.4|30
1611540610000|2021-01-25 02:10:10|32839.3|32744.3|32864.9|32769.9|32864.9|32769.9|32838.4|32743.4|35
1611540620000|2021-01-25 02:10:20|32864.7|32769.7|32840|32745|32865.9|32770.9|32833.6|32738.6|36
1611540630000|2021-01-25 02:10:30|32841.6|32746.6|32841.7|32746.7|32855|32760|32840.2|32745.2|34
1611540640000|2021-01-25 02:10:40|32841.8|32746.8|32840|32745|32847.3|32752.3|32840|32745|35
1611540650000|2021-01-25 02:10:50|32841|32746|32829.4|32734.4|32841.2|32746.2|32828.6|32733.6|25
1611540660000|2021-01-25 02:11:00|32828.8|32733.8|32847.4|32752.4|32848.3|32753.3|32828.8|32733.8|31
1611540670000|2021-01-25 02:11:10|32847.5|32752.5|32845.6|32750.6|32848.3|32753.3|32843.6|32748.6|27
1611540680000|2021-01-25 02:11:20|32846.6|32751.6|32837.1|32742.1|32846.8|32751.8|32833.3|32738.3|39
1611540690000|2021-01-25 02:11:30|32839.2|32744.2|32843|32748|32851.4|32756.4|32838.4|32743.4|36
1611540700000|2021-01-25 02:11:40|32842.3|32747.3|32851|32756|32854|32759|32841.5|32746.5|31
1611540710000|2021-01-25 02:11:50|32852.1|32757.1|32865.4|32770.4|32868.4|32773.4|32850|32755|29
1611540720000|2021-01-25 02:12:00|32866|32771|32854.1|32759.1|32866.1|32771.1|32848.1|32753.1|34
1611540730000|2021-01-25 02:12:10|32853.9|32758.9|32843.6|32748.6|32853.9|32758.9|32841.2|32746.2|27
1611540740000|2021-01-25 02:12:20|32849.1|32754.1|32847.3|32752.3|32852.5|32757.5|32843.6|32748.6|25
1611540750000|2021-01-25 02:12:30|32848.6|32753.6|32846.1|32751.1|32850|32755|32845.6|32750.6|19
1611540760000|2021-01-25 02:12:40|32842.9|32747.9|32829.1|32734.1|32849.2|32754.2|32829.1|32734.1|27
1611540770000|2021-01-25 02:12:50|32828.5|32733.5|32830.3|32735.3|32830.6|32735.6|32826.3|32731.3|26
1611540780000|2021-01-25 02:13:00|32830.1|32735.1|32830.3|32735.3|32830.6|32735.6|32828.7|32733.7|27
1611540790000|2021-01-25 02:13:10|32830.9|32735.9|32829.9|32734.9|32830.9|32735.9|32829.9|32734.9|21
1611540800000|2021-01-25 02:13:20|32830|32735|32832.4|32737.4|32843.5|32748.5|32825.5|32730.5|31
1611540810000|2021-01-25 02:13:30|32832.1|32737.1|32828.1|32733.1|32837.5|32742.5|32825.5|32730.5|20
1611540820000|2021-01-25 02:13:40|32826.8|32731.8|32821.3|32726.3|32826.8|32731.8|32821.3|32726.3|32
1611540830000|2021-01-25 02:13:50|32821.4|32726.4|32817.5|32722.5|32822.4|32727.4|32817.5|32722.5|27
1611540840000|2021-01-25 02:14:00|32818.7|32723.7|32832.8|32737.8|32833.1|32738.1|32810|32715|32
1611540850000|2021-01-25 02:14:10|32832.9|32737.9|32816.8|32721.8|32832.9|32737.9|32815|32720|35
1611540860000|2021-01-25 02:14:20|32815.5|32720.5|32810.9|32715.9|32815.5|32720.5|32810.6|32715.6|18
1611540870000|2021-01-25 02:14:30|32810.8|32715.8|32809.5|32714.5|32811.7|32716.7|32809.1|32714.1|19
1611540880000|2021-01-25 02:14:40|32809.1|32714.1|32808.8|32713.8|32811.8|32716.8|32808.3|32713.3|25
1611540890000|2021-01-25 02:14:50|32808.7|32713.7|32811.1|32716.1|32812.2|32717.2|32808.6|32713.6|25
1611540900000|2021-01-25 02:15:00|32812|32717|32819.7|32724.7|32835.4|32740.4|32812|32717|33
1611540910000|2021-01-25 02:15:10|32819|32724|32811.9|32716.9|32819|32724|32810.1|32715.1|23
1611540920000|2021-01-25 02:15:20|32812|32717|32809.7|32714.7|32816.5|32721.5|32808.2|32713.2|25
1611540930000|2021-01-25 02:15:30|32810.9|32715.9|32801.4|32706.4|32810.9|32715.9|32800.3|32705.3|29
1611540940000|2021-01-25 02:15:40|32800.7|32705.7|32814.1|32719.1|32815|32720|32796.2|32701.2|32
1611540950000|2021-01-25 02:15:50|32814.3|32719.3|32820.6|32725.6|32820.6|32725.6|32810|32715|32
1611540960000|2021-01-25 02:16:00|32821.5|32726.5|32803.2|32708.2|32823.4|32728.4|32801.7|32706.7|38
1611540970000|2021-01-25 02:16:10|32802.1|32707.1|32807.4|32712.4|32807.4|32712.4|32801.3|32706.3|38
1611540980000|2021-01-25 02:16:20|32806.1|32711.1|32806.5|32711.5|32813.6|32718.6|32803.9|32708.9|35
1611540990000|2021-01-25 02:16:30|32805.8|32710.8|32799.1|32704.1|32805.8|32710.8|32792.6|32697.6|31
1611541000000|2021-01-25 02:16:40|32798.4|32703.4|32806.1|32711.1|32814.9|32719.9|32795.2|32700.2|34
1611541010000|2021-01-25 02:16:50|32806.3|32711.3|32803.1|32708.1|32806.3|32711.3|32801.7|32706.7|32
1611541020000|2021-01-25 02:17:00|32803.8|32708.8|32800.2|32705.2|32808.5|32713.5|32800|32705|32
1611541030000|2021-01-25 02:17:10|32802.8|32707.8|32799.7|32704.7|32802.8|32707.8|32798.2|32703.2|18
1611541040000|2021-01-25 02:17:20|32797.6|32702.6|32794.4|32699.4|32797.6|32702.6|32792.3|32697.3|22
1611541050000|2021-01-25 02:17:30|32792.6|32697.6|32791|32696|32798.1|32703.1|32791|32696|18
1611541060000|2021-01-25 02:17:40|32793.8|32698.8|32783.1|32688.1|32793.8|32698.8|32777.4|32682.4|24
1611541070000|2021-01-25 02:17:50|32779.3|32684.3|32772.4|32677.4|32779.6|32684.6|32772.4|32677.4|25
1611541080000|2021-01-25 02:18:00|32772.3|32677.3|32805.2|32710.2|32808.5|32713.5|32772.3|32677.3|33
1611541090000|2021-01-25 02:18:10|32806.1|32711.1|32812|32717|32818.9|32723.9|32804.3|32709.3|29
1611541100000|2021-01-25 02:18:20|32813.2|32718.2|32796.8|32701.8|32813.3|32718.3|32795|32700|35
1611541110000|2021-01-25 02:18:30|32796.6|32701.6|32783.1|32688.1|32797|32702|32783.1|32688.1|38
1611541120000|2021-01-25 02:18:40|32782.9|32687.9|32778.8|32683.8|32789.6|32694.6|32778.8|32683.8|29
1611541130000|2021-01-25 02:18:50|32782.5|32687.5|32780.1|32685.1|32782.5|32687.5|32779.3|32684.3|12
1611541140000|2021-01-25 02:19:00|32779|32684|32824|32729|32826.3|32731.3|32779|32684|35
1611541150000|2021-01-25 02:19:10|32825.1|32730.1|32809.4|32714.4|32826.3|32731.3|32807.3|32712.3|37
1611541160000|2021-01-25 02:19:20|32810.6|32715.6|32809.9|32714.9|32813.4|32718.4|32808.6|32713.6|32
1611541170000|2021-01-25 02:19:30|32807.9|32712.9|32802.5|32707.5|32812.2|32717.2|32802.5|32707.5|31
1611541180000|2021-01-25 02:19:40|32803.4|32708.4|32787.4|32692.4|32803.4|32708.4|32786.5|32691.5|34
1611541190000|2021-01-25 02:19:50|32787.9|32692.9|32784.7|32689.7|32790.4|32695.4|32784.7|32689.7|26
1611541200000|2021-01-25 02:20:00|32785|32690|32792|32697|32795.1|32700.1|32776.8|32681.8|29
1611541210000|2021-01-25 02:20:10|32794.5|32699.5|32826.7|32731.7|32828.1|32733.1|32794.5|32699.5|35
1611541220000|2021-01-25 02:20:20|32827.1|32732.1|32833.3|32738.3|32833.8|32738.8|32827.1|32732.1|34
1611541230000|2021-01-25 02:20:30|32834.2|32739.2|32822.1|32727.1|32835.4|32740.4|32812.1|32717.1|32
1611541240000|2021-01-25 02:20:40|32820.9|32725.9|32818.9|32723.9|32824.4|32729.4|32818.8|32723.8|36
1611541250000|2021-01-25 02:20:50|32818.2|32723.2|32817.8|32722.8|32819.8|32724.8|32816.4|32721.4|34
1611541260000|2021-01-25 02:21:00|32817.5|32722.5|32804.5|32709.5|32819|32724|32803|32708|36
1611541270000|2021-01-25 02:21:10|32803.7|32708.7|32824.4|32729.4|32824.4|32729.4|32803.3|32708.3|36
1611541280000|2021-01-25 02:21:20|32826.7|32731.7|32830.5|32735.5|32832.4|32737.4|32823|32728|37
1611541290000|2021-01-25 02:21:30|32830.3|32735.3|32812.9|32717.9|32830.8|32735.8|32812.9|32717.9|35
1611541300000|2021-01-25 02:21:40|32810.6|32715.6|32804.5|32709.5|32813.9|32718.9|32804.4|32709.4|35
1611541310000|2021-01-25 02:21:50|32803.3|32708.3|32790.3|32695.3|32804.5|32709.5|32789.4|32694.4|27
1611541320000|2021-01-25 02:22:00|32794.1|32699.1|32792.5|32697.5|32794.1|32699.1|32783.6|32688.6|33
1611541330000|2021-01-25 02:22:10|32793.5|32698.5|32786.8|32691.8|32793.5|32698.5|32783.7|32688.7|32
1611541340000|2021-01-25 02:22:20|32787|32692|32783.6|32688.6|32788.8|32693.8|32783.6|32688.6|33
1611541350000|2021-01-25 02:22:30|32785.6|32690.6|32775.5|32680.5|32786|32691|32774.6|32679.6|34
1611541360000|2021-01-25 02:22:40|32775.3|32680.3|32772|32677|32779.2|32684.2|32772|32677|28
1611541370000|2021-01-25 02:22:50|32772.1|32677.1|32777|32682|32777.6|32682.6|32769.8|32674.8|24
1611541380000|2021-01-25 02:23:00|32775.1|32680.1|32806.1|32711.1|32809.8|32714.8|32775|32680|31
1611541390000|2021-01-25 02:23:10|32806.9|32711.9|32810.8|32715.8|32810.8|32715.8|32806.9|32711.9|23
1611541400000|2021-01-25 02:23:20|32810.9|32715.9|32822.4|32727.4|32822.4|32727.4|32806.6|32711.6|30
1611541410000|2021-01-25 02:23:30|32820|32725|32804|32709|32820.9|32725.9|32803.8|32708.8|28
1611541420000|2021-01-25 02:23:40|32803.5|32708.5|32782.5|32687.5|32803.6|32708.6|32782.5|32687.5|32
1611541430000|2021-01-25 02:23:50|32783|32688|32778.6|32683.6|32786.2|32691.2|32778.4|32683.4|26
1611541440000|2021-01-25 02:24:00|32776.1|32681.1|32764.5|32669.5|32776.3|32681.3|32764.5|32669.5|30
1611541450000|2021-01-25 02:24:10|32764.4|32669.4|32742.9|32647.9|32764.4|32669.4|32742.9|32647.9|32
1611541460000|2021-01-25 02:24:20|32740.6|32645.6|32744.8|32649.8|32747.5|32652.5|32740.2|32645.2|34
1611541470000|2021-01-25 02:24:30|32742.2|32647.2|32742.1|32647.1|32746.5|32651.5|32736.7|32641.7|32
1611541480000|2021-01-25 02:24:40|32744|32649|32732.1|32637.1|32746.5|32651.5|32731.4|32636.4|31
1611541490000|2021-01-25 02:24:50|32731.7|32636.7|32734.9|32639.9|32737.1|32642.1|32727.5|32632.5|24
1611541500000|2021-01-25 02:25:00|32735|32640|32744.2|32649.2|32744.4|32649.4|32735|32640|34
1611541510000|2021-01-25 02:25:10|32744.4|32649.4|32752.9|32657.9|32761.6|32666.6|32744.4|32649.4|32
1611541520000|2021-01-25 02:25:20|32753.1|32658.1|32751.3|32656.3|32755|32660|32745.1|32650.1|30
1611541530000|2021-01-25 02:25:30|32752.5|32657.5|32747.5|32652.5|32753.7|32658.7|32744.3|32649.3|29
1611541540000|2021-01-25 02:25:40|32747.1|32652.1|32753.7|32658.7|32753.7|32658.7|32745.2|32650.2|20
1611541550000|2021-01-25 02:25:50|32756.1|32661.1|32764.7|32669.7|32767.7|32672.7|32754.8|32659.8|21
1611541560000|2021-01-25 02:26:00|32763.9|32668.9|32778|32683|32778|32683|32763.9|32668.9|34
1611541570000|2021-01-25 02:26:10|32777.2|32682.2|32771.6|32676.6|32784.6|32689.6|32771.5|32676.5|32
1611541580000|2021-01-25 02:26:20|32771.5|32676.5|32770.2|32675.2|32772.6|32677.6|32764.8|32669.8|29
1611541590000|2021-01-25 02:26:30|32769.6|32674.6|32788.8|32693.8|32789.6|32694.6|32769.6|32674.6|34
1611541600000|2021-01-25 02:26:40|32789.4|32694.4|32781.7|32686.7|32792.2|32697.2|32781.7|32686.7|34
1611541610000|2021-01-25 02:26:50|32780.5|32685.5|32781.8|32686.8|32788|32693|32771.1|32676.1|34
1611541620000|2021-01-25 02:27:00|32788.4|32693.4|32783.2|32688.2|32789.1|32694.1|32775.1|32680.1|37
1611541630000|2021-01-25 02:27:10|32787.1|32692.1|32791|32696|32793.4|32698.4|32784.4|32689.4|33
1611541640000|2021-01-25 02:27:20|32790.9|32695.9|32775.6|32680.6|32792.2|32697.2|32774.5|32679.5|31
1611541650000|2021-01-25 02:27:30|32780.7|32685.7|32789.4|32694.4|32794.2|32699.2|32780.7|32685.7|33
1611541660000|2021-01-25 02:27:40|32788.6|32693.6|32785.6|32690.6|32789.8|32694.8|32785.1|32690.1|15
1611541670000|2021-01-25 02:27:50|32786.2|32691.2|32790.4|32695.4|32791.8|32696.8|32783.8|32688.8|30
1611541680000|2021-01-25 02:28:00|32788.7|32693.7|32792.7|32697.7|32794.7|32699.7|32783.8|32688.8|29
1611541690000|2021-01-25 02:28:10|32790.9|32695.9|32789.5|32694.5|32790.9|32695.9|32787|32692|32
1611541700000|2021-01-25 02:28:20|32785.7|32690.7|32788.2|32693.2|32790.3|32695.3|32783.1|32688.1|30
1611541710000|2021-01-25 02:28:30|32790.9|32695.9|32814.2|32719.2|32814.2|32719.2|32790.6|32695.6|34
1611541720000|2021-01-25 02:28:40|32813.2|32718.2|32821.9|32726.9|32825.4|32730.4|32813.2|32718.2|30
1611541730000|2021-01-25 02:28:50|32821.2|32726.2|32811.1|32716.1|32822|32727|32806|32711|28
1611541740000|2021-01-25 02:29:00|32810.6|32715.6|32861.3|32766.3|32861.3|32766.3|32810.2|32715.2|36
1611541750000|2021-01-25 02:29:10|32859.3|32764.3|32849.5|32754.5|32859.7|32764.7|32839.5|32744.5|38
1611541760000|2021-01-25 02:29:20|32849.8|32754.8|32859|32764|32863.3|32768.3|32849.5|32754.5|33
1611541770000|2021-01-25 02:29:30|32858|32763|32862.7|32767.7|32867.3|32772.3|32855.8|32760.8|33
1611541780000|2021-01-25 02:29:40|32862.8|32767.8|32865|32770|32865|32770|32857|32762|35
1611541790000|2021-01-25 02:29:50|32869.9|32774.9|32867.8|32772.8|32875|32780|32865.6|32770.6|36
1611541800000|2021-01-25 02:30:00|32872.7|32777.7|32939.1|32844.1|32939.1|32844.1|32872.7|32777.7|35
1611541810000|2021-01-25 02:30:10|32941.3|32846.3|32932.2|32837.2|32946.3|32851.3|32931.8|32836.8|37
1611541820000|2021-01-25 02:30:20|32934.1|32839.1|32940.4|32845.4|32947.1|32852.1|32934.1|32839.1|38
1611541830000|2021-01-25 02:30:30|32941.1|32846.1|32940.7|32845.7|32945.5|32850.5|32931.4|32836.4|38
1611541840000|2021-01-25 02:30:40|32939.6|32844.6|32927.3|32832.3|32940.8|32845.8|32925.6|32830.6|38
1611541850000|2021-01-25 02:30:50|32923.3|32828.3|32925.7|32830.7|32928.9|32833.9|32915.2|32820.2|34
1611541860000|2021-01-25 02:31:00|32925.9|32830.9|32915.9|32820.9|32925.9|32830.9|32910.3|32815.3|36
1611541870000|2021-01-25 02:31:10|32916.5|32821.5|32912.8|32817.8|32927.5|32832.5|32912.7|32817.7|37
1611541880000|2021-01-25 02:31:20|32914.1|32819.1|32895.3|32800.3|32914.1|32819.1|32895.3|32800.3|23
1611541890000|2021-01-25 02:31:30|32896|32801|32880.5|32785.5|32897.2|32802.2|32880.2|32785.2|29
1611541900000|2021-01-25 02:31:40|32880.2|32785.2|32874.9|32779.9|32882|32787|32870.9|32775.9|30
1611541910000|2021-01-25 02:31:50|32873.1|32778.1|32850.2|32755.2|32873.1|32778.1|32847.1|32752.1|38
1611541920000|2021-01-25 02:32:00|32852.8|32757.8|32855.7|32760.7|32861.6|32766.6|32847.1|32752.1|38
1611541930000|2021-01-25 02:32:10|32855.2|32760.2|32862.4|32767.4|32863.9|32768.9|32854.7|32759.7|30
1611541940000|2021-01-25 02:32:20|32863.5|32768.5|32855.2|32760.2|32863.9|32768.9|32843.3|32748.3|31
1611541950000|2021-01-25 02:32:30|32854.7|32759.7|32857.9|32762.9|32860.5|32765.5|32854.7|32759.7|25
1611541960000|2021-01-25 02:32:40|32857.4|32762.4|32856.7|32761.7|32858.3|32763.3|32850.5|32755.5|25
1611541970000|2021-01-25 02:32:50|32856.9|32761.9|32849.1|32754.1|32857.1|32762.1|32848.4|32753.4|19
1611541980000|2021-01-25 02:33:00|32848.7|32753.7|32830.9|32735.9|32849.9|32754.9|32830.9|32735.9|29
1611541990000|2021-01-25 02:33:10|32834.3|32739.3|32839|32744|32842.6|32747.6|32833.6|32738.6|38
1611542000000|2021-01-25 02:33:20|32836.8|32741.8|32832|32737|32837.9|32742.9|32832|32737|30
1611542010000|2021-01-25 02:33:30|32831.7|32736.7|32831.7|32736.7|32833.3|32738.3|32825.6|32730.6|32
1611542020000|2021-01-25 02:33:40|32831.2|32736.2|32820.6|32725.6|32831.7|32736.7|32820.6|32725.6|21
1611542030000|2021-01-25 02:33:50|32821.3|32726.3|32810.2|32715.2|32821.3|32726.3|32810|32715|28
1611542040000|2021-01-25 02:34:00|32810.1|32715.1|32802.8|32707.8|32810.9|32715.9|32802.8|32707.8|24
1611542050000|2021-01-25 02:34:10|32802.9|32707.9|32802.2|32707.2|32804.3|32709.3|32802.2|32707.2|22
1611542060000|2021-01-25 02:34:20|32801.9|32706.9|32789.6|32694.6|32801.9|32706.9|32789.5|32694.5|28
1611542070000|2021-01-25 02:34:30|32789.5|32694.5|32787|32692|32789.7|32694.7|32786|32691|28
1611542080000|2021-01-25 02:34:40|32787.7|32692.7|32786.2|32691.2|32796.4|32701.4|32783.1|32688.1|39
1611542090000|2021-01-25 02:34:50|32785.9|32690.9|32780.9|32685.9|32785.9|32690.9|32780.4|32685.4|32
1611542100000|2021-01-25 02:35:00|32781.1|32686.1|32795.6|32700.6|32800.7|32705.7|32780.1|32685.1|25
1611542110000|2021-01-25 02:35:10|32794.7|32699.7|32788.1|32693.1|32794.7|32699.7|32788.1|32693.1|21
1611542120000|2021-01-25 02:35:20|32788.8|32693.8|32783.9|32688.9|32788.8|32693.8|32780.6|32685.6|27
1611542130000|2021-01-25 02:35:30|32784.3|32689.3|32774.1|32679.1|32784.5|32689.5|32773.2|32678.2|28
1611542140000|2021-01-25 02:35:40|32773.2|32678.2|32775.1|32680.1|32775.6|32680.6|32769.6|32674.6|28
1611542150000|2021-01-25 02:35:50|32775.4|32680.4|32773.5|32678.5|32775.5|32680.5|32771.5|32676.5|27
1611542160000|2021-01-25 02:36:00|32773.4|32678.4|32785.7|32690.7|32786.6|32691.6|32773.4|32678.4|21
1611542170000|2021-01-25 02:36:10|32785.3|32690.3|32774.4|32679.4|32785.7|32690.7|32774.4|32679.4|19
1611542180000|2021-01-25 02:36:20|32774.9|32679.9|32759.2|32664.2|32775.1|32680.1|32759.2|32664.2|30
1611542190000|2021-01-25 02:36:30|32759.4|32664.4|32758.5|32663.5|32760.6|32665.6|32756.5|32661.5|22
1611542200000|2021-01-25 02:36:40|32758|32663|32744.1|32649.1|32759.3|32664.3|32742.1|32647.1|28
1611542210000|2021-01-25 02:36:50|32744|32649|32750.6|32655.6|32754.5|32659.5|32742.4|32647.4|29
1611542220000|2021-01-25 02:37:00|32750.4|32655.4|32760.1|32665.1|32766.3|32671.3|32750.4|32655.4|25
1611542230000|2021-01-25 02:37:10|32760.3|32665.3|32756.4|32661.4|32760.4|32665.4|32755.5|32660.5|21
1611542240000|2021-01-25 02:37:20|32756.5|32661.5|32754.7|32659.7|32757.6|32662.6|32752.4|32657.4|26
1611542250000|2021-01-25 02:37:30|32754.5|32659.5|32752.6|32657.6|32754.6|32659.6|32752|32657|20
1611542260000|2021-01-25 02:37:40|32752.9|32657.9|32747.8|32652.8|32754.9|32659.9|32746|32651|23
1611542270000|2021-01-25 02:37:50|32746.9|32651.9|32749.2|32654.2|32750.5|32655.5|32746.9|32651.9|26
1611542280000|2021-01-25 02:38:00|32749.1|32654.1|32790|32695|32790|32695|32748.8|32653.8|28
1611542290000|2021-01-25 02:38:10|32789.7|32694.7|32777.6|32682.6|32790.1|32695.1|32777.6|32682.6|17
1611542300000|2021-01-25 02:38:20|32776|32681|32763.5|32668.5|32776|32681|32761.1|32666.1|30
1611542310000|2021-01-25 02:38:30|32763.2|32668.2|32749|32654|32763.5|32668.5|32749|32654|27
1611542320000|2021-01-25 02:38:40|32749.3|32654.3|32741|32646|32751.4|32656.4|32741|32646|33
1611542330000|2021-01-25 02:38:50|32740.6|32645.6|32741.1|32646.1|32741.3|32646.3|32735.9|32640.9|30
1611542340000|2021-01-25 02:39:00|32740.1|32645.1|32748.5|32653.5|32759.8|32664.8|32740.1|32645.1|35
1611542350000|2021-01-25 02:39:10|32748.6|32653.6|32752.3|32657.3|32755.3|32660.3|32748.6|32653.6|30
1611542360000|2021-01-25 02:39:20|32751.9|32656.9|32741.4|32646.4|32753.3|32658.3|32740.8|32645.8|26
1611542370000|2021-01-25 02:39:30|32740.9|32645.9|32738.6|32643.6|32743.3|32648.3|32736.9|32641.9|36
1611542380000|2021-01-25 02:39:40|32738.3|32643.3|32741.8|32646.8|32741.8|32646.8|32737.1|32642.1|27
1611542390000|2021-01-25 02:39:50|32741.9|32646.9|32726.2|32631.2|32741.9|32646.9|32724.9|32629.9|33
1611542400000|2021-01-25 02:40:00|32725.7|32630.7|32747.6|32652.6|32747.6|32652.6|32724.3|32629.3|28
1611542410000|2021-01-25 02:40:10|32749.8|32654.8|32743.9|32648.9|32760.7|32665.7|32743.9|32648.9|28
1611542420000|2021-01-25 02:40:20|32743|32648|32747.4|32652.4|32748.1|32653.1|32743|32648|28
1611542430000|2021-01-25 02:40:30|32747.5|32652.5|32746.4|32651.4|32747.8|32652.8|32745.1|32650.1|29
1611542440000|2021-01-25 02:40:40|32746.3|32651.3|32745.7|32650.7|32747.3|32652.3|32744.6|32649.6|30
1611542450000|2021-01-25 02:40:50|32746.6|32651.6|32748.2|32653.2|32748.5|32653.5|32745.6|32650.6|25
1611542460000|2021-01-25 02:41:00|32748|32653|32786.3|32691.3|32786.4|32691.4|32747.7|32652.7|21
1611542470000|2021-01-25 02:41:10|32785.5|32690.5|32782.6|32687.6|32785.5|32690.5|32780.9|32685.9|22
1611542480000|2021-01-25 02:41:20|32782.1|32687.1|32760.2|32665.2|32782.1|32687.1|32759.3|32664.3|24
1611542490000|2021-01-25 02:41:30|32759.3|32664.3|32753.2|32658.2|32766.6|32671.6|32752.7|32657.7|27
1611542500000|2021-01-25 02:41:40|32753.3|32658.3|32752.3|32657.3|32754.9|32659.9|32752.3|32657.3|25
1611542510000|2021-01-25 02:41:50|32751.3|32656.3|32751.1|32656.1|32752.4|32657.4|32746.3|32651.3|34
1611542520000|2021-01-25 02:42:00|32750.7|32655.7|32743.5|32648.5|32750.7|32655.7|32743.5|32648.5|22
1611542530000|2021-01-25 02:42:10|32743.4|32648.4|32734.5|32639.5|32743.4|32648.4|32734.5|32639.5|17
1611542540000|2021-01-25 02:42:20|32734.4|32639.4|32732|32637|32735.7|32640.7|32727.5|32632.5|34
1611542550000|2021-01-25 02:42:30|32730.7|32635.7|32727.3|32632.3|32730.7|32635.7|32725.5|32630.5|21
1611542560000|2021-01-25 02:42:40|32727.5|32632.5|32728.9|32633.9|32732.8|32637.8|32727.1|32632.1|29
1611542570000|2021-01-25 02:42:50|32730.1|32635.1|32728.3|32633.3|32731.7|32636.7|32727.7|32632.7|18
1611542580000|2021-01-25 02:43:00|32728.4|32633.4|32760.4|32665.4|32764.2|32669.2|32728.2|32633.2|33
1611542590000|2021-01-25 02:43:10|32759.1|32664.1|32747.6|32652.6|32759.1|32664.1|32746.2|32651.2|23
1611542600000|2021-01-25 02:43:20|32742.7|32647.7|32732.4|32637.4|32742.7|32647.7|32731.2|32636.2|20
1611542610000|2021-01-25 02:43:30|32732.6|32637.6|32729.7|32634.7|32732.6|32637.6|32727.3|32632.3|14
1611542620000|2021-01-25 02:43:40|32730.3|32635.3|32730.5|32635.5|32730.8|32635.8|32729.6|32634.6|15
1611542630000|2021-01-25 02:43:50|32731.1|32636.1|32750.8|32655.8|32752.8|32657.8|32730.6|32635.6|22
1611542640000|2021-01-25 02:44:00|32750.9|32655.9|32737.1|32642.1|32752|32657|32737|32642|24
1611542650000|2021-01-25 02:44:10|32737.2|32642.2|32732.3|32637.3|32740.2|32645.2|32732.3|32637.3|27
1611542660000|2021-01-25 02:44:20|32733.3|32638.3|32726.7|32631.7|32736.7|32641.7|32725.3|32630.3|17
1611542670000|2021-01-25 02:44:30|32727.4|32632.4|32736.7|32641.7|32737.6|32642.6|32727.4|32632.4|23
1611542680000|2021-01-25 02:44:40|32736.9|32641.9|32736.2|32641.2|32736.9|32641.9|32736.2|32641.2|8
1611542690000|2021-01-25 02:44:50|32735.8|32640.8|32733.8|32638.8|32736|32641|32733.6|32638.6|14
1611542700000|2021-01-25 02:45:00|32733.6|32638.6|32773.7|32678.7|32782.5|32687.5|32733.6|32638.6|32
1611542710000|2021-01-25 02:45:10|32774.4|32679.4|32750.1|32655.1|32774.6|32679.6|32747.8|32652.8|34
1611542720000|2021-01-25 02:45:20|32750|32655|32725.9|32630.9|32750.2|32655.2|32723.8|32628.8|32
1611542730000|2021-01-25 02:45:30|32727.1|32632.1|32731.9|32636.9|32738.7|32643.7|32727.1|32632.1|36
1611542740000|2021-01-25 02:45:40|32732.1|32637.1|32734.2|32639.2|32736.3|32641.3|32730.9|32635.9|35
1611542750000|2021-01-25 02:45:50|32733.9|32638.9|32735.6|32640.6|32739.5|32644.5|32730.6|32635.6|32
1611542760000|2021-01-25 02:46:00|32736.7|32641.7|32770.4|32675.4|32770.6|32675.6|32736.7|32641.7|37
1611542770000|2021-01-25 02:46:10|32772|32677|32759.8|32664.8|32774.7|32679.7|32757.3|32662.3|36
1611542780000|2021-01-25 02:46:20|32759.9|32664.9|32750.6|32655.6|32761.1|32666.1|32749.8|32654.8|29
1611542790000|2021-01-25 02:46:30|32752|32657|32755.9|32660.9|32759|32664|32744.2|32649.2|34
1611542800000|2021-01-25 02:46:40|32754.9|32659.9|32768.6|32673.6|32769.4|32674.4|32754.9|32659.9|34
1611542810000|2021-01-25 02:46:50|32766.8|32671.8|32766.3|32671.3|32766.8|32671.8|32764.4|32669.4|19
1611542820000|2021-01-25 02:47:00|32766.4|32671.4|32776.4|32681.4|32776.4|32681.4|32759.1|32664.1|28
1611542830000|2021-01-25 02:47:10|32778.3|32683.3|32782|32687|32782.5|32687.5|32778.3|32683.3|31
1611542840000|2021-01-25 02:47:20|32782.1|32687.1|32800|32705|32801.2|32706.2|32781.5|32686.5|29
1611542850000|2021-01-25 02:47:30|32800.1|32705.1|32794.7|32699.7|32802.1|32707.1|32793.6|32698.6|23
1611542860000|2021-01-25 02:47:40|32794.9|32699.9|32787.8|32692.8|32796.7|32701.7|32787.4|32692.4|24
1611542870000|2021-01-25 02:47:50|32789.5|32694.5|32795|32700|32803.5|32708.5|32789.5|32694.5|32
1611542880000|2021-01-25 02:48:00|32794.2|32699.2|32802.2|32707.2|32802.3|32707.3|32791.5|32696.5|21
1611542890000|2021-01-25 02:48:10|32800.5|32705.5|32802.4|32707.4|32803.7|32708.7|32794.2|32699.2|24
1611542900000|2021-01-25 02:48:20|32800.3|32705.3|32781.9|32686.9|32800.5|32705.5|32779.7|32684.7|25
1611542910000|2021-01-25 02:48:30|32782.5|32687.5|32796.7|32701.7|32796.7|32701.7|32781|32686|34
1611542920000|2021-01-25 02:48:40|32796.3|32701.3|32786|32691|32797.4|32702.4|32784.4|32689.4|29
1611542930000|2021-01-25 02:48:50|32785.5|32690.5|32783.8|32688.8|32789.3|32694.3|32783.8|32688.8|26
1611542940000|2021-01-25 02:49:00|32783.3|32688.3|32781.7|32686.7|32787.9|32692.9|32779.7|32684.7|23
1611542950000|2021-01-25 02:49:10|32780.6|32685.6|32789.7|32694.7|32790|32695|32777.2|32682.2|28
1611542960000|2021-01-25 02:49:20|32790.2|32695.2|32789.1|32694.1|32795.9|32700.9|32783.9|32688.9|34
1611542970000|2021-01-25 02:49:30|32789|32694|32801.2|32706.2|32803.6|32708.6|32789|32694|28
1611542980000|2021-01-25 02:49:40|32800.1|32705.1|32807.2|32712.2|32807.9|32712.9|32800.1|32705.1|28
1611542990000|2021-01-25 02:49:50|32809|32714|32821.9|32726.9|32823.3|32728.3|32801.5|32706.5|37
1611543000000|2021-01-25 02:50:00|32819.9|32724.9|32807.3|32712.3|32821|32726|32806.3|32711.3|36
1611543010000|2021-01-25 02:50:10|32807.5|32712.5|32803.8|32708.8|32810.1|32715.1|32803.4|32708.4|29
1611543020000|2021-01-25 02:50:20|32803.5|32708.5|32784|32689|32803.9|32708.9|32784|32689|32
1611543030000|2021-01-25 02:50:30|32786.1|32691.1|32787.8|32692.8|32787.9|32692.9|32783.7|32688.7|28
1611543040000|2021-01-25 02:50:40|32789.2|32694.2|32790|32695|32791.7|32696.7|32787.6|32692.6|25
1611543050000|2021-01-25 02:50:50|32790.3|32695.3|32780.7|32685.7|32790.3|32695.3|32780.7|32685.7|13
1611543060000|2021-01-25 02:51:00|32781.2|32686.2|32772.9|32677.9|32783.2|32688.2|32765.1|32670.1|33
1611543070000|2021-01-25 02:51:10|32772|32677|32768.9|32673.9|32774.1|32679.1|32768.1|32673.1|35
1611543080000|2021-01-25 02:51:20|32768.7|32673.7|32779.4|32684.4|32779.4|32684.4|32768.7|32673.7|23
1611543090000|2021-01-25 02:51:30|32779.5|32684.5|32773.9|32678.9|32780.2|32685.2|32773.9|32678.9|13
1611543100000|2021-01-25 02:51:40|32773.5|32678.5|32766.9|32671.9|32773.5|32678.5|32766.6|32671.6|32
1611543110000|2021-01-25 02:51:50|32764.5|32669.5|32774.9|32679.9|32779.8|32684.8|32763|32668|36
1611543120000|2021-01-25 02:52:00|32774.8|32679.8|32805.1|32710.1|32805.2|32710.2|32774.8|32679.8|33
1611543130000|2021-01-25 02:52:10|32805.5|32710.5|32787.9|32692.9|32807.1|32712.1|32787.9|32692.9|33
1611543140000|2021-01-25 02:52:20|32788.4|32693.4|32787.1|32692.1|32791.4|32696.4|32787.1|32692.1|27
1611543150000|2021-01-25 02:52:30|32787|32692|32777.3|32682.3|32789|32694|32774.7|32679.7|27
1611543160000|2021-01-25 02:52:40|32776|32681|32789.4|32694.4|32802.2|32707.2|32776|32681|34
1611543170000|2021-01-25 02:52:50|32789.9|32694.9|32795.9|32700.9|32795.9|32700.9|32786.1|32691.1|33
1611543180000|2021-01-25 02:53:00|32795.8|32700.8|32797.6|32702.6|32801.4|32706.4|32795.8|32700.8|19
1611543190000|2021-01-25 02:53:10|32797.4|32702.4|32793|32698|32797.6|32702.6|32793|32698|17
1611543200000|2021-01-25 02:53:20|32792.8|32697.8|32774.7|32679.7|32792.8|32697.8|32774.4|32679.4|33
1611543210000|2021-01-25 02:53:30|32774.3|32679.3|32789.3|32694.3|32790.4|32695.4|32774.3|32679.3|37
1611543220000|2021-01-25 02:53:40|32788.4|32693.4|32776.9|32681.9|32789.8|32694.8|32775.8|32680.8|28
1611543230000|2021-01-25 02:53:50|32775.8|32680.8|32775.7|32680.7|32778.3|32683.3|32775.4|32680.4|21
1611543240000|2021-01-25 02:54:00|32775.8|32680.8|32776.2|32681.2|32777.8|32682.8|32771.6|32676.6|26
1611543250000|2021-01-25 02:54:10|32776.6|32681.6|32783.3|32688.3|32783.3|32688.3|32776.4|32681.4|21
1611543260000|2021-01-25 02:54:20|32783.1|32688.1|32783.8|32688.8|32784.5|32689.5|32783|32688|13
1611543270000|2021-01-25 02:54:30|32783.3|32688.3|32804.7|32709.7|32805.4|32710.4|32783.3|32688.3|26
1611543280000|2021-01-25 02:54:40|32804.8|32709.8|32792.7|32697.7|32804.8|32709.8|32791.4|32696.4|23
1611543290000|2021-01-25 02:54:50|32793.2|32698.2|32791.9|32696.9|32794.1|32699.1|32791.1|32696.1|29
1611543300000|2021-01-25 02:55:00|32790.4|32695.4|32793.1|32698.1|32793.4|32698.4|32788.2|32693.2|39
1611543310000|2021-01-25 02:55:10|32793.2|32698.2|32798.8|32703.8|32798.8|32703.8|32787.5|32692.5|28
1611543320000|2021-01-25 02:55:20|32798.7|32703.7|32799|32704|32799.8|32704.8|32798.7|32703.7|25
1611543330000|2021-01-25 02:55:30|32799.5|32704.5|32800.7|32705.7|32800.8|32705.8|32799|32704|25
1611543340000|2021-01-25 02:55:40|32800.5|32705.5|32799.2|32704.2|32803.2|32708.2|32798.9|32703.9|32
1611543350000|2021-01-25 02:55:50|32798.5|32703.5|32798.2|32703.2|32799.5|32704.5|32798.2|32703.2|30
1611543360000|2021-01-25 02:56:00|32799.2|32704.2|32825.4|32730.4|32825.4|32730.4|32799|32704|31
1611543370000|2021-01-25 02:56:10|32828.1|32733.1|32841.2|32746.2|32841.9|32746.9|32827.5|32732.5|30
1611543380000|2021-01-25 02:56:20|32841.9|32746.9|32839.6|32744.6|32844.9|32749.9|32839.1|32744.1|37
1611543390000|2021-01-25 02:56:30|32839.8|32744.8|32838.4|32743.4|32841.4|32746.4|32832.4|32737.4|34
1611543400000|2021-01-25 02:56:40|32837|32742|32834.4|32739.4|32842.7|32747.7|32831.6|32736.6|31
1611543410000|2021-01-25 02:56:50|32835.5|32740.5|32838.8|32743.8|32841.1|32746.1|32835.1|32740.1|35
1611543420000|2021-01-25 02:57:00|32838.5|32743.5|32842.5|32747.5|32843.6|32748.6|32837|32742|33
1611543430000|2021-01-25 02:57:10|32842.7|32747.7|32844.3|32749.3|32845.8|32750.8|32842.6|32747.6|28
1611543440000|2021-01-25 02:57:20|32845|32750|32854.3|32759.3|32855.1|32760.1|32843.9|32748.9|25
1611543450000|2021-01-25 02:57:30|32855.7|32760.7|32855.6|32760.6|32855.8|32760.8|32854.2|32759.2|22
1611543460000|2021-01-25 02:57:40|32855.4|32760.4|32849.4|32754.4|32855.4|32760.4|32848.1|32753.1|32
1611543470000|2021-01-25 02:57:50|32848.7|32753.7|32848.7|32753.7|32849.4|32754.4|32846.5|32751.5|24
1611543480000|2021-01-25 02:58:00|32848.5|32753.5|32855.8|32760.8|32856.7|32761.7|32847.3|32752.3|27
1611543490000|2021-01-25 02:58:10|32858.3|32763.3|32863.7|32768.7|32863.7|32768.7|32858.3|32763.3|18
1611543500000|2021-01-25 02:58:20|32863.2|32768.2|32859.5|32764.5|32864.1|32769.1|32859.5|32764.5|20
1611543510000|2021-01-25 02:58:30|32859.1|32764.1|32860.5|32765.5|32862.7|32767.7|32859.1|32764.1|21
1611543520000|2021-01-25 02:58:40|32861.2|32766.2|32862.3|32767.3|32862.7|32767.7|32861.2|32766.2|18
1611543530000|2021-01-25 02:58:50|32863.2|32768.2|32863.3|32768.3|32863.3|32768.3|32863.1|32768.1|4
1611543540000|2021-01-25 02:59:00|32862.6|32767.6|32819.5|32724.5|32863.3|32768.3|32819.5|32724.5|31
1611543550000|2021-01-25 02:59:10|32819|32724|32835.5|32740.5|32841.2|32746.2|32819|32724|27
1611543560000|2021-01-25 02:59:20|32836.7|32741.7|32831.7|32736.7|32841.2|32746.2|32831.7|32736.7|31
1611543570000|2021-01-25 02:59:30|32833.3|32738.3|32846.6|32751.6|32847.5|32752.5|32832.4|32737.4|27
1611543580000|2021-01-25 02:59:40|32846.4|32751.4|32841.7|32746.7|32846.7|32751.7|32841.7|32746.7|31
1611543590000|2021-01-25 02:59:50|32842.2|32747.2|32841.5|32746.5|32849.3|32754.3|32839|32744|31
1611543600000|2021-01-25 03:00:00|32840.4|32745.4|32883.9|32788.9|32883.9|32788.9|32839.2|32744.2|35
1611543610000|2021-01-25 03:00:10|32886|32791|32915.1|32820.1|32915.1|32820.1|32886|32791|34
1611543620000|2021-01-25 03:00:20|32913.8|32818.8|32927.9|32832.9|32927.9|32832.9|32913.2|32818.2|37
1611543630000|2021-01-25 03:00:30|32928|32833|32926|32831|32929.5|32834.5|32922.7|32827.7|32
1611543640000|2021-01-25 03:00:40|32926.2|32831.2|32932.5|32837.5|32936|32841|32920.2|32825.2|36
1611543650000|2021-01-25 03:00:50|32931.2|32836.2|32932.6|32837.6|32940.3|32845.3|32931.2|32836.2|31
1611543660000|2021-01-25 03:01:00|32934.3|32839.3|32931.4|32836.4|32938.3|32843.3|32931.4|32836.4|28
1611543670000|2021-01-25 03:01:10|32932.7|32837.7|32930.6|32835.6|32932.7|32837.7|32921.3|32826.3|28
1611543680000|2021-01-25 03:01:20|32928.7|32833.7|32915.8|32820.8|32928.7|32833.7|32911.4|32816.4|29
1611543690000|2021-01-25 03:01:30|32915.9|32820.9|32882.4|32787.4|32920.4|32825.4|32881.8|32786.8|34
1611543700000|2021-01-25 03:01:40|32880.6|32785.6|32874.9|32779.9|32885.8|32790.8|32870|32775|35
1611543710000|2021-01-25 03:01:50|32871.4|32776.4|32870.7|32775.7|32877.9|32782.9|32868.8|32773.8|27
1611543720000|2021-01-25 03:02:00|32870.2|32775.2|32861.3|32766.3|32876.3|32781.3|32861.3|32766.3|29
1611543730000|2021-01-25 03:02:10|32862.5|32767.5|32866.5|32771.5|32866.5|32771.5|32862.5|32767.5|19
1611543740000|2021-01-25 03:02:20|32865.5|32770.5|32865.5|32770.5|32868.7|32773.7|32864.4|32769.4|22
1611543750000|2021-01-25 03:02:30|32866.3|32771.3|32868.7|32773.7|32868.7|32773.7|32863.3|32768.3|31
1611543760000|2021-01-25 03:02:40|32869.4|32774.4|32867.6|32772.6|32869.6|32774.6|32866.8|32771.8|21
1611543770000|2021-01-25 03:02:50|32867.9|32772.9|32870.1|32775.1|32871.2|32776.2|32867.9|32772.9|20
1611543780000|2021-01-25 03:03:00|32869.4|32774.4|32863.3|32768.3|32869.4|32774.4|32857|32762|33
1611543790000|2021-01-25 03:03:10|32865.2|32770.2|32859.6|32764.6|32866.2|32771.2|32858|32763|36
1611543800000|2021-01-25 03:03:20|32858.9|32763.9|32866.7|32771.7|32867.2|32772.2|32858.8|32763.8|35
1611543810000|2021-01-25 03:03:30|32866.8|32771.8|32859.4|32764.4|32866.8|32771.8|32859.4|32764.4|23
1611543820000|2021-01-25 03:03:40|32859.1|32764.1|32859.8|32764.8|32862|32767|32858.7|32763.7|30
1611543830000|2021-01-25 03:03:50|32860|32765|32867.1|32772.1|32869|32774|32858.9|32763.9|25
1611543840000|2021-01-25 03:04:00|32865.8|32770.8|32862.2|32767.2|32867|32772|32859.1|32764.1|29
1611543850000|2021-01-25 03:04:10|32862.9|32767.9|32884.4|32789.4|32884.4|32789.4|32862.9|32767.9|26
1611543860000|2021-01-25 03:04:20|32885.5|32790.5|32885.1|32790.1|32891.1|32796.1|32877.8|32782.8|35
1611543870000|2021-01-25 03:04:30|32885|32790|32879.6|32784.6|32891.5|32796.5|32879.3|32784.3|29
1611543880000|2021-01-25 03:04:40|32879.4|32784.4|32875.2|32780.2|32879.9|32784.9|32873.4|32778.4|27
1611543890000|2021-01-25 03:04:50|32873.5|32778.5|32870.4|32775.4|32876.9|32781.9|32870.4|32775.4|19
1611543900000|2021-01-25 03:05:00|32870.9|32775.9|32890.6|32795.6|32893.7|32798.7|32870.2|32775.2|35
1611543910000|2021-01-25 03:05:10|32890.7|32795.7|32887.2|32792.2|32893.8|32798.8|32884.1|32789.1|27
1611543920000|2021-01-25 03:05:20|32887.4|32792.4|32888.4|32793.4|32891|32796|32886.7|32791.7|24
1611543930000|2021-01-25 03:05:30|32887.5|32792.5|32876.7|32781.7|32888.5|32793.5|32876.7|32781.7|21
1611543940000|2021-01-25 03:05:40|32874|32779|32874.9|32779.9|32876.8|32781.8|32872.7|32777.7|23
1611543950000|2021-01-25 03:05:50|32874|32779|32868.4|32773.4|32874.1|32779.1|32866.4|32771.4|30
1611543960000|2021-01-25 03:06:00|32868.5|32773.5|32865.5|32770.5|32868.6|32773.6|32863|32768|25
1611543970000|2021-01-25 03:06:10|32865.1|32770.1|32856.3|32761.3|32865.1|32770.1|32856.1|32761.1|32
1611543980000|2021-01-25 03:06:20|32856.2|32761.2|32855.5|32760.5|32856.8|32761.8|32854.7|32759.7|20
1611543990000|2021-01-25 03:06:30|32854.7|32759.7|32849.8|32754.8|32855.1|32760.1|32849|32754|24
1611544000000|2021-01-25 03:06:40|32851|32756|32847.5|32752.5|32854.8|32759.8|32847.5|32752.5|20
1611544010000|2021-01-25 03:06:50|32847.4|32752.4|32830.7|32735.7|32847.4|32752.4|32830.7|32735.7|25
1611544020000|2021-01-25 03:07:00|32830.8|32735.8|32826.9|32731.9|32832.3|32737.3|32824.4|32729.4|30
1611544030000|2021-01-25 03:07:10|32826.8|32731.8|32820|32725|32826.9|32731.9|32820|32725|16
1611544040000|2021-01-25 03:07:20|32819.6|32724.6|32801.4|32706.4|32819.6|32724.6|32801.1|32706.1|22
1611544050000|2021-01-25 03:07:30|32800.9|32705.9|32795.3|32700.3|32800.9|32705.9|32793.2|32698.2|18
1611544060000|2021-01-25 03:07:40|32795.1|32700.1|32773.2|32678.2|32795.2|32700.2|32773.2|32678.2|32
1611544070000|2021-01-25 03:07:50|32773.4|32678.4|32777.8|32682.8|32779.5|32684.5|32773.4|32678.4|31
1611544080000|2021-01-25 03:08:00|32778.1|32683.1|32768.7|32673.7|32778.1|32683.1|32768.3|32673.3|25
1611544090000|2021-01-25 03:08:10|32768.9|32673.9|32757.1|32662.1|32768.9|32673.9|32757.1|32662.1|31
1611544100000|2021-01-25 03:08:20|32758.3|32663.3|32761.3|32666.3|32762.5|32667.5|32753|32658|27
1611544110000|2021-01-25 03:08:30|32761.1|32666.1|32721.9|32626.9|32761.1|32666.1|32720.4|32625.4|30
1611544120000|2021-01-25 03:08:40|32722.1|32627.1|32748.1|32653.1|32748.5|32653.5|32721.5|32626.5|26
1611544130000|2021-01-25 03:08:50|32749|32654|32744.3|32649.3|32749|32654|32743.9|32648.9|12
1611544140000|2021-01-25 03:09:00|32744.1|32649.1|32751.8|32656.8|32753.8|32658.8|32743.6|32648.6|20
1611544150000|2021-01-25 03:09:10|32752.6|32657.6|32728|32633|32752.6|32657.6|32720.7|32625.7|32
1611544160000|2021-01-25 03:09:20|32728.1|32633.1|32725.3|32630.3|32732.5|32637.5|32721.6|32626.6|36
1611544170000|2021-01-25 03:09:30|32724.8|32629.8|32726.6|32631.6|32727.6|32632.6|32719.1|32624.1|33
1611544180000|2021-01-25 03:09:40|32725.3|32630.3|32727.1|32632.1|32727.6|32632.6|32725.3|32630.3|23
1611544190000|2021-01-25 03:09:50|32727.2|32632.2|32726.6|32631.6|32727.6|32632.6|32725|32630|29
1611544200000|2021-01-25 03:10:00|32729.4|32634.4|32732.3|32637.3|32736.1|32641.1|32729.4|32634.4|33
1611544210000|2021-01-25 03:10:10|32731.4|32636.4|32720.7|32625.7|32732.6|32637.6|32720.7|32625.7|32
1611544220000|2021-01-25 03:10:20|32720.2|32625.2|32718|32623|32721.8|32626.8|32716.1|32621.1|40
1611544230000|2021-01-25 03:10:30|32717.9|32622.9|32711.6|32616.6|32718.9|32623.9|32706.8|32611.8|35
1611544240000|2021-01-25 03:10:40|32717|32622|32709.4|32614.4|32717.6|32622.6|32706.2|32611.2|29
1611544250000|2021-01-25 03:10:50|32707.9|32612.9|32703.7|32608.7|32712.5|32617.5|32703.7|32608.7|30
1611544260000|2021-01-25 03:11:00|32705.5|32610.5|32704.3|32609.3|32712.4|32617.4|32702.2|32607.2|33
1611544270000|2021-01-25 03:11:10|32704.4|32609.4|32701.8|32606.8|32704.7|32609.7|32701.8|32606.8|28
1611544280000|2021-01-25 03:11:20|32701.6|32606.6|32691.5|32596.5|32701.6|32606.6|32691.2|32596.2|33
1611544290000|2021-01-25 03:11:30|32689.5|32594.5|32694.7|32599.7|32701.7|32606.7|32688.9|32593.9|32
1611544300000|2021-01-25 03:11:40|32696.8|32601.8|32704.9|32609.9|32704.9|32609.9|32688.2|32593.2|33
1611544310000|2021-01-25 03:11:50|32706.7|32611.7|32716.3|32621.3|32721.3|32626.3|32705.5|32610.5|31
1611544320000|2021-01-25 03:12:00|32715.4|32620.4|32709.2|32614.2|32715.5|32620.5|32709.2|32614.2|23
1611544330000|2021-01-25 03:12:10|32710.6|32615.6|32712.8|32617.8|32715.1|32620.1|32705.7|32610.7|34
1611544340000|2021-01-25 03:12:20|32712.6|32617.6|32706.5|32611.5|32712.7|32617.7|32705.2|32610.2|32
1611544350000|2021-01-25 03:12:30|32706.4|32611.4|32713.8|32618.8|32713.8|32618.8|32705.6|32610.6|31
1611544360000|2021-01-25 03:12:40|32710.3|32615.3|32711.7|32616.7|32713.5|32618.5|32708.9|32613.9|24
1611544370000|2021-01-25 03:12:50|32709.2|32614.2|32721.4|32626.4|32722.4|32627.4|32709.2|32614.2|35
1611544380000|2021-01-25 03:13:00|32720.7|32625.7|32725.9|32630.9|32728.3|32633.3|32720|32625|30
1611544390000|2021-01-25 03:13:10|32724.9|32629.9|32714|32619|32725.3|32630.3|32713.4|32618.4|29
1611544400000|2021-01-25 03:13:20|32713.5|32618.5|32706.8|32611.8|32713.5|32618.5|32706.8|32611.8|33
1611544410000|2021-01-25 03:13:30|32707.7|32612.7|32706.4|32611.4|32707.9|32612.9|32705.2|32610.2|23
1611544420000|2021-01-25 03:13:40|32706.9|32611.9|32705.4|32610.4|32707.3|32612.3|32704.2|32609.2|34
1611544430000|2021-01-25 03:13:50|32705.5|32610.5|32704.4|32609.4|32705.9|32610.9|32703.5|32608.5|17
1611544440000|2021-01-25 03:14:00|32704|32609|32715.7|32620.7|32715.7|32620.7|32703.1|32608.1|21
1611544450000|2021-01-25 03:14:10|32715.2|32620.2|32712.6|32617.6|32716.7|32621.7|32710.5|32615.5|33
1611544460000|2021-01-25 03:14:20|32712.7|32617.7|32685.5|32590.5|32713|32618|32685|32590|35
1611544470000|2021-01-25 03:14:30|32685.1|32590.1|32688.1|32593.1|32692|32597|32684.2|32589.2|37
1611544480000|2021-01-25 03:14:40|32689.2|32594.2|32694.8|32599.8|32695.4|32600.4|32689|32594|38
1611544490000|2021-01-25 03:14:50|32695|32600|32685.7|32590.7|32695.2|32600.2|32683.9|32588.9|24
1611544500000|2021-01-25 03:15:00|32685.6|32590.6|32673.8|32578.8|32685.6|32590.6|32673.5|32578.5|36
1611544510000|2021-01-25 03:15:10|32674.6|32579.6|32671.2|32576.2|32674.6|32579.6|32670.8|32575.8|35
1611544520000|2021-01-25 03:15:20|32671.1|32576.1|32661|32566|32675.1|32580.1|32660.4|32565.4|36
1611544530000|2021-01-25 03:15:30|32662.7|32567.7|32676.8|32581.8|32676.8|32581.8|32659.8|32564.8|32
1611544540000|2021-01-25 03:15:40|32676.9|32581.9|32677|32582|32680.8|32585.8|32674.5|32579.5|31
1611544550000|2021-01-25 03:15:50|32678.1|32583.1|32671.7|32576.7|32678.1|32583.1|32671|32576|36
1611544560000|2021-01-25 03:16:00|32674.1|32579.1|32664.2|32569.2|32674.1|32579.1|32661.7|32566.7|30
1611544570000|2021-01-25 03:16:10|32662.7|32567.7|32673.7|32578.7|32675.7|32580.7|32662.7|32567.7|27
1611544580000|2021-01-25 03:16:20|32673.8|32578.8|32671.9|32576.9|32675.1|32580.1|32671|32576|23
1611544590000|2021-01-25 03:16:30|32671.3|32576.3|32665|32570|32671.8|32576.8|32663.4|32568.4|24
1611544600000|2021-01-25 03:16:40|32664.2|32569.2|32695.6|32600.6|32696.7|32601.7|32663|32568|33
1611544610000|2021-01-25 03:16:50|32696.4|32601.4|32693.3|32598.3|32704.9|32609.9|32690.8|32595.8|35
1611544620000|2021-01-25 03:17:00|32693.8|32598.8|32701.1|32606.1|32703.9|32608.9|32690.7|32595.7|39
1611544630000|2021-01-25 03:17:10|32702.3|32607.3|32708.4|32613.4|32708.4|32613.4|32700.5|32605.5|35
1611544640000|2021-01-25 03:17:20|32708.6|32613.6|32704|32609|32717.5|32622.5|32698.7|32603.7|37
1611544650000|2021-01-25 03:17:30|32703.2|32608.2|32703.9|32608.9|32712.4|32617.4|32700.4|32605.4|37
1611544660000|2021-01-25 03:17:40|32702.9|32607.9|32698.1|32603.1|32706.7|32611.7|32696.4|32601.4|38
1611544670000|2021-01-25 03:17:50|32697.7|32602.7|32694.2|32599.2|32698.1|32603.1|32694.2|32599.2|26
1611544680000|2021-01-25 03:18:00|32694.1|32599.1|32702.6|32607.6|32707.1|32612.1|32693.6|32598.6|22
1611544690000|2021-01-25 03:18:10|32702.5|32607.5|32702.4|32607.4|32706.7|32611.7|32698.8|32603.8|32
1611544700000|2021-01-25 03:18:20|32702.5|32607.5|32712|32617|32712|32617|32699.7|32604.7|35
1611544710000|2021-01-25 03:18:30|32714.1|32619.1|32713.7|32618.7|32716.6|32621.6|32708.1|32613.1|34
1611544720000|2021-01-25 03:18:40|32713.8|32618.8|32711.3|32616.3|32714.8|32619.8|32711.3|32616.3|27
1611544730000|2021-01-25 03:18:50|32709.8|32614.8|32719.3|32624.3|32719.3|32624.3|32709.6|32614.6|34
1611544740000|2021-01-25 03:19:00|32719.6|32624.6|32704.4|32609.4|32720.7|32625.7|32704.3|32609.3|32
1611544750000|2021-01-25 03:19:10|32704.8|32609.8|32702.6|32607.6|32704.9|32609.9|32700.7|32605.7|30
1611544760000|2021-01-25 03:19:20|32704.1|32609.1|32711.2|32616.2|32712.6|32617.6|32704.1|32609.1|35
1611544770000|2021-01-25 03:19:30|32708.6|32613.6|32698.5|32603.5|32711.3|32616.3|32698.3|32603.3|32
1611544780000|2021-01-25 03:19:40|32699.1|32604.1|32704.1|32609.1|32706|32611|32696.2|32601.2|32
1611544790000|2021-01-25 03:19:50|32704.3|32609.3|32699.1|32604.1|32704.3|32609.3|32699.1|32604.1|37
1611544800000|2021-01-25 03:20:00|32699.6|32604.6|32708.8|32613.8|32708.8|32613.8|32698.1|32603.1|34
1611544810000|2021-01-25 03:20:10|32710|32615|32702.6|32607.6|32712|32617|32700.2|32605.2|32
1611544820000|2021-01-25 03:20:20|32703.1|32608.1|32702.5|32607.5|32705.1|32610.1|32701.9|32606.9|31
1611544830000|2021-01-25 03:20:30|32702.6|32607.6|32695.6|32600.6|32702.6|32607.6|32693.7|32598.7|24
1611544840000|2021-01-25 03:20:40|32695.1|32600.1|32691.9|32596.9|32698.5|32603.5|32691.9|32596.9|27
1611544850000|2021-01-25 03:20:50|32694|32599|32692.3|32597.3|32700.2|32605.2|32686.6|32591.6|31
1611544860000|2021-01-25 03:21:00|32692.2|32597.2|32680|32585|32692.3|32597.3|32673.5|32578.5|34
1611544870000|2021-01-25 03:21:10|32681.5|32586.5|32675.6|32580.6|32681.5|32586.5|32674.8|32579.8|39
1611544880000|2021-01-25 03:21:20|32674.7|32579.7|32672.6|32577.6|32675.6|32580.6|32669.8|32574.8|32
1611544890000|2021-01-25 03:21:30|32672.7|32577.7|32675.8|32580.8|32676.8|32581.8|32672.7|32577.7|25
1611544900000|2021-01-25 03:21:40|32673.8|32578.8|32672.9|32577.9|32673.9|32578.9|32672.3|32577.3|17
1611544910000|2021-01-25 03:21:50|32673.2|32578.2|32671.7|32576.7|32673.3|32578.3|32671.1|32576.1|22
1611544920000|2021-01-25 03:22:00|32672.2|32577.2|32673.6|32578.6|32676|32581|32671.2|32576.2|22
1611544930000|2021-01-25 03:22:10|32673.8|32578.8|32683.7|32588.7|32693.2|32598.2|32673.8|32578.8|30
1611544940000|2021-01-25 03:22:20|32683.3|32588.3|32697.7|32602.7|32698.5|32603.5|32681.7|32586.7|26
1611544950000|2021-01-25 03:22:30|32697.2|32602.2|32709.8|32614.8|32712.5|32617.5|32697.2|32602.2|28
1611544960000|2021-01-25 03:22:40|32710.6|32615.6|32710.7|32615.7|32710.7|32615.7|32691.5|32596.5|32
1611544970000|2021-01-25 03:22:50|32709.2|32614.2|32701.1|32606.1|32709.6|32614.6|32701|32606|27
1611544980000|2021-01-25 03:23:00|32701.5|32606.5|32712.5|32617.5|32712.5|32617.5|32700.7|32605.7|28
1611544990000|2021-01-25 03:23:10|32712.7|32617.7|32710.8|32615.8|32712.7|32617.7|32708.7|32613.7|31
1611545000000|2021-01-25 03:23:20|32710.9|32615.9|32700.3|32605.3|32715.4|32620.4|32700.3|32605.3|30
1611545010000|2021-01-25 03:23:30|32700.2|32605.2|32711.4|32616.4|32713|32618|32695.6|32600.6|33
1611545020000|2021-01-25 03:23:40|32711.2|32616.2|32706.2|32611.2|32712.5|32617.5|32706.2|32611.2|25
1611545030000|2021-01-25 03:23:50|32706.3|32611.3|32709.8|32614.8|32711.8|32616.8|32700.1|32605.1|36
1611545040000|2021-01-25 03:24:00|32707.8|32612.8|32692.9|32597.9|32707.8|32612.8|32692.1|32597.1|26
1611545050000|2021-01-25 03:24:10|32693.2|32598.2|32700.6|32605.6|32701|32606|32693.2|32598.2|35
1611545060000|2021-01-25 03:24:20|32700.9|32605.9|32696.5|32601.5|32710.9|32615.9|32693.5|32598.5|37
1611545070000|2021-01-25 03:24:30|32697.2|32602.2|32698.2|32603.2|32701.4|32606.4|32691.5|32596.5|38
1611545080000|2021-01-25 03:24:40|32700.7|32605.7|32707.8|32612.8|32720.3|32625.3|32700.7|32605.7|37
1611545090000|2021-01-25 03:24:50|32708.4|32613.4|32707.3|32612.3|32709|32614|32703.2|32608.2|27
1611545100000|2021-01-25 03:25:00|32707.1|32612.1|32708.6|32613.6|32712|32617|32707.1|32612.1|32
1611545110000|2021-01-25 03:25:10|32708.5|32613.5|32696.1|32601.1|32708.5|32613.5|32696.1|32601.1|26
1611545120000|2021-01-25 03:25:20|32696.8|32601.8|32691.3|32596.3|32697.1|32602.1|32691.3|32596.3|29
1611545130000|2021-01-25 03:25:30|32691.4|32596.4|32694.2|32599.2|32696.9|32601.9|32691.3|32596.3|22
1611545140000|2021-01-25 03:25:40|32693.2|32598.2|32693.4|32598.4|32694.9|32599.9|32692.7|32597.7|19
1611545150000|2021-01-25 03:25:50|32693.5|32598.5|32711.1|32616.1|32711.1|32616.1|32693.4|32598.4|21
1611545160000|2021-01-25 03:26:00|32713.5|32618.5|32720.2|32625.2|32728.9|32633.9|32713.5|32618.5|33
1611545170000|2021-01-25 03:26:10|32720.3|32625.3|32733.6|32638.6|32735.6|32640.6|32720.1|32625.1|29
1611545180000|2021-01-25 03:26:20|32734.6|32639.6|32738.4|32643.4|32741.8|32646.8|32733.6|32638.6|26
1611545190000|2021-01-25 03:26:30|32738.3|32643.3|32742.4|32647.4|32742.5|32647.5|32738.3|32643.3|13
1611545200000|2021-01-25 03:26:40|32741.5|32646.5|32745.2|32650.2|32745.4|32650.4|32741.3|32646.3|18
1611545210000|2021-01-25 03:26:50|32744.9|32649.9|32752.3|32657.3|32752.4|32657.4|32744.3|32649.3|30
1611545220000|2021-01-25 03:27:00|32751.6|32656.6|32748.4|32653.4|32753.4|32658.4|32746.3|32651.3|28
1611545230000|2021-01-25 03:27:10|32749|32654|32748|32653|32749.5|32654.5|32746.4|32651.4|25
1611545240000|2021-01-25 03:27:20|32747.4|32652.4|32725.1|32630.1|32748.5|32653.5|32722.1|32627.1|30
1611545250000|2021-01-25 03:27:30|32724.3|32629.3|32746.8|32651.8|32746.8|32651.8|32724.3|32629.3|30
1611545260000|2021-01-25 03:27:40|32746.4|32651.4|32751|32656|32751|32656|32746.4|32651.4|22
1611545270000|2021-01-25 03:27:50|32750.3|32655.3|32753.6|32658.6|32755.4|32660.4|32750.3|32655.3|27
1611545280000|2021-01-25 03:28:00|32753.8|32658.8|32774.6|32679.6|32776.8|32681.8|32753.5|32658.5|29
1611545290000|2021-01-25 03:28:10|32781.3|32686.3|32794.5|32699.5|32794.5|32699.5|32781.3|32686.3|26
1611545300000|2021-01-25 03:28:20|32792|32697|32799.3|32704.3|32799.3|32704.3|32789.9|32694.9|26
1611545310000|2021-01-25 03:28:30|32795.4|32700.4|32802.7|32707.7|32804.1|32709.1|32794.6|32699.6|36
1611545320000|2021-01-25 03:28:40|32804.3|32709.3|32799.6|32704.6|32805.8|32710.8|32798.7|32703.7|25
1611545330000|2021-01-25 03:28:50|32798.6|32703.6|32800.9|32705.9|32801.4|32706.4|32798.6|32703.6|26
1611545340000|2021-01-25 03:29:00|32800.4|32705.4|32802.7|32707.7|32803.6|32708.6|32799.7|32704.7|35
1611545350000|2021-01-25 03:29:10|32803|32708|32804.8|32709.8|32805.9|32710.9|32802.6|32707.6|28
1611545360000|2021-01-25 03:29:20|32804.9|32709.9|32811.8|32716.8|32815.2|32720.2|32804.2|32709.2|33
1611545370000|2021-01-25 03:29:30|32811.9|32716.9|32820.2|32725.2|32820.8|32725.8|32810.9|32715.9|35
1611545380000|2021-01-25 03:29:40|32821.7|32726.7|32814.1|32719.1|32825.8|32730.8|32813.7|32718.7|25
1611545390000|2021-01-25 03:29:50|32813.9|32718.9|32813.7|32718.7|32814.9|32719.9|32812.1|32717.1|30
1611545400000|2021-01-25 03:30:00|32814.1|32719.1|32789.4|32694.4|32814.1|32719.1|32787.8|32692.8|25
1611545410000|2021-01-25 03:30:10|32788.6|32693.6|32790.4|32695.4|32790.5|32695.5|32786.5|32691.5|13
1611545420000|2021-01-25 03:30:20|32790.6|32695.6|32780.8|32685.8|32791.5|32696.5|32780.2|32685.2|28
1611545430000|2021-01-25 03:30:30|32782.6|32687.6|32780.5|32685.5|32782.6|32687.6|32777.1|32682.1|32
1611545440000|2021-01-25 03:30:40|32781.7|32686.7|32780.5|32685.5|32784.5|32689.5|32779.2|32684.2|36
1611545450000|2021-01-25 03:30:50|32780.1|32685.1|32791.4|32696.4|32791.4|32696.4|32780.1|32685.1|27
1611545460000|2021-01-25 03:31:00|32790.6|32695.6|32779.3|32684.3|32791.5|32696.5|32777.8|32682.8|29
1611545470000|2021-01-25 03:31:10|32780.5|32685.5|32783.3|32688.3|32784.4|32689.4|32780.5|32685.5|31
1611545480000|2021-01-25 03:31:20|32782|32687|32783.5|32688.5|32784|32689|32781.7|32686.7|23
1611545490000|2021-01-25 03:31:30|32783.6|32688.6|32783.3|32688.3|32784.3|32689.3|32782.3|32687.3|12
1611545500000|2021-01-25 03:31:40|32783.4|32688.4|32782.7|32687.7|32785|32690|32782.6|32687.6|16
1611545510000|2021-01-25 03:31:50|32783.1|32688.1|32782.5|32687.5|32784.5|32689.5|32782|32687|26
1611545520000|2021-01-25 03:32:00|32781|32686|32804.5|32709.5|32805.1|32710.1|32778.7|32683.7|35
1611545530000|2021-01-25 03:32:10|32804.8|32709.8|32846.7|32751.7|32851.5|32756.5|32801.8|32706.8|34
1611545540000|2021-01-25 03:32:20|32851.1|32756.1|32852.4|32757.4|32853.2|32758.2|32843.2|32748.2|31
1611545550000|2021-01-25 03:32:30|32851.2|32756.2|32857.2|32762.2|32858.9|32763.9|32851.1|32756.1|34
1611545560000|2021-01-25 03:32:40|32857.6|32762.6|32834|32739|32857.7|32762.7|32829.9|32734.9|37
1611545570000|2021-01-25 03:32:50|32833.7|32738.7|32874.4|32779.4|32875.7|32780.7|32832.6|32737.6|36
1611545580000|2021-01-25 03:33:00|32874.2|32779.2|32856.6|32761.6|32874.2|32779.2|32850.6|32755.6|30
1611545590000|2021-01-25 03:33:10|32855.7|32760.7|32865.8|32770.8|32869.2|32774.2|32853.4|32758.4|31
1611545600000|2021-01-25 03:33:20|32868.9|32773.9|32872.8|32777.8|32872.8|32777.8|32864.5|32769.5|32
1611545610000|2021-01-25 03:33:30|32872.7|32777.7|32875.4|32780.4|32877.9|32782.9|32872.7|32777.7|23
1611545620000|2021-01-25 03:33:40|32875.9|32780.9|32895.5|32800.5|32895.5|32800.5|32875.4|32780.4|26
1611545630000|2021-01-25 03:33:50|32898|32803|32926.8|32831.8|32930.9|32835.9|32898|32803|34
1611545640000|2021-01-25 03:34:00|32928.6|32833.6|32928|32833|32939.7|32844.7|32924.1|32829.1|33
1611545650000|2021-01-25 03:34:10|32924.4|32829.4|32931|32836|32931|32836|32923.2|32828.2|28
1611545660000|2021-01-25 03:34:20|32928.2|32833.2|32939.6|32844.6|32940.2|32845.2|32928.2|32833.2|28
1611545670000|2021-01-25 03:34:30|32939.3|32844.3|32940.7|32845.7|32941.8|32846.8|32938|32843|29
1611545680000|2021-01-25 03:34:40|32937.7|32842.7|32958.4|32863.4|32958.4|32863.4|32937.7|32842.7|32
1611545690000|2021-01-25 03:34:50|32957.6|32862.6|32955|32860|32958.6|32863.6|32951.1|32856.1|35
1611545700000|2021-01-25 03:35:00|32954|32859|32962.7|32867.7|32971.1|32876.1|32953.9|32858.9|35
1611545710000|2021-01-25 03:35:10|32961.7|32866.7|32966|32871|32967.9|32872.9|32959.4|32864.4|36
1611545720000|2021-01-25 03:35:20|32965.9|32870.9|32970.5|32875.5|32970.7|32875.7|32962|32867|30
1611545730000|2021-01-25 03:35:30|32971.3|32876.3|32965.9|32870.9|32975.5|32880.5|32964.3|32869.3|28
1611545740000|2021-01-25 03:35:40|32963.3|32868.3|32964.1|32869.1|32965.6|32870.6|32961.2|32866.2|29
1611545750000|2021-01-25 03:35:50|32964.9|32869.9|32966.2|32871.2|32967|32872|32964.8|32869.8|21
1611545760000|2021-01-25 03:36:00|32966.4|32871.4|32966.2|32871.2|32967.3|32872.3|32960.9|32865.9|35
1611545770000|2021-01-25 03:36:10|32966.5|32871.5|32962.4|32867.4|32969.8|32874.8|32962.4|32867.4|39
1611545780000|2021-01-25 03:36:20|32961.2|32866.2|32968.7|32873.7|32969|32874|32953.4|32858.4|32
1611545790000|2021-01-25 03:36:30|32966.9|32871.9|32971.6|32876.6|32973.1|32878.1|32965.9|32870.9|36
1611545800000|2021-01-25 03:36:40|32972.1|32877.1|32966.9|32871.9|32972.2|32877.2|32963.6|32868.6|32
1611545810000|2021-01-25 03:36:50|32968.8|32873.8|32966.5|32871.5|32971.2|32876.2|32966.5|32871.5|32
1611545820000|2021-01-25 03:37:00|32966.8|32871.8|32977.5|32882.5|32977.7|32882.7|32963.6|32868.6|26
1611545830000|2021-01-25 03:37:10|32975.3|32880.3|32968.4|32873.4|32977.5|32882.5|32965.3|32870.3|23
1611545840000|2021-01-25 03:37:20|32968.3|32873.3|32974.7|32879.7|32974.7|32879.7|32967.8|32872.8|27
1611545850000|2021-01-25 03:37:30|32973|32878|32978.4|32883.4|32979.5|32884.5|32973|32878|30
1611545860000|2021-01-25 03:37:40|32978.3|32883.3|32981.2|32886.2|32981.9|32886.9|32977.7|32882.7|32
1611545870000|2021-01-25 03:37:50|32982.9|32887.9|32980.4|32885.4|32987.2|32892.2|32979.6|32884.6|29
1611545880000|2021-01-25 03:38:00|32980.5|32885.5|32982|32887|32985.2|32890.2|32979.8|32884.8|26
1611545890000|2021-01-25 03:38:10|32983|32888|32982.1|32887.1|32983|32888|32981.8|32886.8|12
1611545900000|2021-01-25 03:38:20|32982.9|32887.9|32985.2|32890.2|32985.2|32890.2|32982.5|32887.5|10
1611545910000|2021-01-25 03:38:30|32986|32891|32983.4|32888.4|32986.7|32891.7|32982.6|32887.6|20
1611545920000|2021-01-25 03:38:40|32983.5|32888.5|32996.6|32901.6|32996.7|32901.7|32982.6|32887.6|16
1611545930000|2021-01-25 03:38:50|32996.7|32901.7|32999.2|32904.2|33000.3|32905.3|32996.6|32901.6|15
1611545940000|2021-01-25 03:39:00|33000.3|32905.3|33024|32929|33024|32929|32999.6|32904.6|31
1611545950000|2021-01-25 03:39:10|33025|32930|33029.7|32934.7|33029.7|32934.7|33025|32930|30
1611545960000|2021-01-25 03:39:20|33029.2|32934.2|33037|32942|33038.7|32943.7|33026.6|32931.6|31
1611545970000|2021-01-25 03:39:30|33037.8|32942.8|33072.3|32977.3|33074.1|32979.1|33036.2|32941.2|34
1611545980000|2021-01-25 03:39:40|33071.9|32976.9|33114.9|33019.9|33118.6|33023.6|33065.5|32970.5|32
1611545990000|2021-01-25 03:39:50|33105.6|33010.6|33136.3|33041.3|33136.3|33041.3|33105.6|33010.6|28
1611546000000|2021-01-25 03:40:00|33137.6|33042.6|33136.9|33041.9|33141|33046|33130.4|33035.4|30
1611546010000|2021-01-25 03:40:10|33135.7|33040.7|33149.2|33054.2|33153.1|33058.1|33131|33036|31
1611546020000|2021-01-25 03:40:20|33148.2|33053.2|33160.4|33065.4|33161.9|33066.9|33148.2|33053.2|32
1611546030000|2021-01-25 03:40:30|33159.1|33064.1|33157.1|33062.1|33164.5|33069.5|33153.9|33058.9|36
1611546040000|2021-01-25 03:40:40|33156.4|33061.4|33162.8|33067.8|33162.8|33067.8|33148.4|33053.4|36
1611546050000|2021-01-25 03:40:50|33161.8|33066.8|33161.3|33066.3|33163.8|33068.8|33158.6|33063.6|34
1611546060000|2021-01-25 03:41:00|33162.4|33067.4|33168.5|33073.5|33168.5|33073.5|33158.9|33063.9|34
1611546070000|2021-01-25 03:41:10|33169|33074|33229.7|33134.7|33229.7|33134.7|33169|33074|35
1611546080000|2021-01-25 03:41:20|33230.5|33135.5|33260.3|33165.3|33261.2|33166.2|33230.5|33135.5|33
1611546090000|2021-01-25 03:41:30|33269.2|33174.2|33288.2|33193.2|33288.2|33193.2|33266.2|33171.2|34
1611546100000|2021-01-25 03:41:40|33286.7|33191.7|33308.2|33213.2|33309.5|33214.5|33285.8|33190.8|36
1611546110000|2021-01-25 03:41:50|33308.1|33213.1|33301.1|33206.1|33313.6|33218.6|33294.7|33199.7|31
1611546120000|2021-01-25 03:42:00|33302.1|33207.1|33295.2|33200.2|33305.7|33210.7|33295.2|33200.2|32
1611546130000|2021-01-25 03:42:10|33295.1|33200.1|33290.2|33195.2|33295.2|33200.2|33283|33188|32
1611546140000|2021-01-25 03:42:20|33289.7|33194.7|33280|33185|33292.9|33197.9|33277.3|33182.3|29
1611546150000|2021-01-25 03:42:30|33278.8|33183.8|33286.6|33191.6|33286.6|33191.6|33278.8|33183.8|31
1611546160000|2021-01-25 03:42:40|33285|33190|33307.1|33212.1|33309|33214|33285|33190|26
1611546170000|2021-01-25 03:42:50|33306.8|33211.8|33317.1|33222.1|33319.8|33224.8|33306.8|33211.8|32
1611546180000|2021-01-25 03:43:00|33318.2|33223.2|33331.6|33236.6|33331.6|33236.6|33317.1|33222.1|31
1611546190000|2021-01-25 03:43:10|33329.8|33234.8|33325.9|33230.9|33352.6|33257.6|33324.2|33229.2|33
1611546200000|2021-01-25 03:43:20|33325.8|33230.8|33324.3|33229.3|33335.1|33240.1|33322.1|33227.1|33
1611546210000|2021-01-25 03:43:30|33324.4|33229.4|33340.7|33245.7|33342|33247|33324.4|33229.4|25
1611546220000|2021-01-25 03:43:40|33341.9|33246.9|33346.5|33251.5|33348.5|33253.5|33340.5|33245.5|31
1611546230000|2021-01-25 03:43:50|33347.3|33252.3|33352|33257|33353.3|33258.3|33346.2|33251.2|29
1611546240000|2021-01-25 03:44:00|33352.2|33257.2|33340.9|33245.9|33352.4|33257.4|33339|33244|31
1611546250000|2021-01-25 03:44:10|33339.4|33244.4|33317.5|33222.5|33339.4|33244.4|33315.6|33220.6|28
1611546260000|2021-01-25 03:44:20|33317.3|33222.3|33327|33232|33327|33232|33305.2|33210.2|39
1611546270000|2021-01-25 03:44:30|33324.3|33229.3|33315|33220|33324.3|33229.3|33315|33220|33
1611546280000|2021-01-25 03:44:40|33315.3|33220.3|33318.5|33223.5|33319.3|33224.3|33313.5|33218.5|32
1611546290000|2021-01-25 03:44:50|33318.4|33223.4|33319.1|33224.1|33324.3|33229.3|33318.4|33223.4|33
1611546300000|2021-01-25 03:45:00|33320.9|33225.9|33344.2|33249.2|33344.2|33249.2|33317.6|33222.6|31
1611546310000|2021-01-25 03:45:10|33350.8|33255.8|33374.3|33279.3|33374.3|33279.3|33350.8|33255.8|30
1611546320000|2021-01-25 03:45:20|33374.6|33279.6|33403.3|33308.3|33403.3|33308.3|33372.2|33277.2|35
1611546330000|2021-01-25 03:45:30|33403.4|33308.4|33403.3|33308.3|33403.4|33308.4|33399.9|33304.9|32
1611546340000|2021-01-25 03:45:40|33403.5|33308.5|33415|33320|33415.4|33320.4|33400.4|33305.4|26
1611546350000|2021-01-25 03:45:50|33415.7|33320.7|33427.1|33332.1|33427.1|33332.1|33414.5|33319.5|28
1611546360000|2021-01-25 03:46:00|33429.7|33334.7|33440.6|33345.6|33441.8|33346.8|33429.7|33334.7|36
1611546370000|2021-01-25 03:46:10|33439.9|33344.9|33439.6|33344.6|33442.3|33347.3|33437.1|33342.1|34
1611546380000|2021-01-25 03:46:20|33442.6|33347.6|33444.7|33349.7|33444.8|33349.8|33438.4|33343.4|32
1611546390000|2021-01-25 03:46:30|33444.4|33349.4|33441.6|33346.6|33444.7|33349.7|33433.1|33338.1|35
1611546400000|2021-01-25 03:46:40|33441.7|33346.7|33447.1|33352.1|33447.1|33352.1|33441.7|33346.7|28
1611546410000|2021-01-25 03:46:50|33446.7|33351.7|33448.3|33353.3|33448.4|33353.4|33445.7|33350.7|14
1611546420000|2021-01-25 03:47:00|33448.4|33353.4|33473.6|33378.6|33473.6|33378.6|33448.4|33353.4|31
1611546430000|2021-01-25 03:47:10|33472.5|33377.5|33503.2|33408.2|33503.2|33408.2|33472.5|33377.5|30
1611546440000|2021-01-25 03:47:20|33501.9|33406.9|33502|33407|33505.1|33410.1|33486.5|33391.5|38
1611546450000|2021-01-25 03:47:30|33498.2|33403.2|33520.2|33425.2|33521.8|33426.8|33496.2|33401.2|37
1611546460000|2021-01-25 03:47:40|33522.4|33427.4|33521.3|33426.3|33527.9|33432.9|33517.3|33422.3|29
1611546470000|2021-01-25 03:47:50|33519.6|33424.6|33519.2|33424.2|33520.7|33425.7|33517.6|33422.6|33
1611546480000|2021-01-25 03:48:00|33518.6|33423.6|33487.6|33392.6|33519.1|33424.1|33485.8|33390.8|31
1611546490000|2021-01-25 03:48:10|33485|33390|33471.6|33376.6|33485|33390|33461.8|33366.8|36
1611546500000|2021-01-25 03:48:20|33474.2|33379.2|33480|33385|33493.6|33398.6|33466.4|33371.4|39
1611546510000|2021-01-25 03:48:30|33484.7|33389.7|33471|33376|33484.7|33389.7|33463.7|33368.7|39
1611546520000|2021-01-25 03:48:40|33476.5|33381.5|33454.2|33359.2|33477.3|33382.3|33453.5|33358.5|37
1611546530000|2021-01-25 03:48:50|33454.5|33359.5|33427.6|33332.6|33454.5|33359.5|33422.1|33327.1|34
1611546540000|2021-01-25 03:49:00|33425.5|33330.5|33431.8|33336.8|33434.4|33339.4|33425.5|33330.5|31
1611546550000|2021-01-25 03:49:10|33432.3|33337.3|33451.9|33356.9|33454|33359|33424.2|33329.2|31
1611546560000|2021-01-25 03:49:20|33450.8|33355.8|33459.6|33364.6|33461.9|33366.9|33450.8|33355.8|30
1611546570000|2021-01-25 03:49:30|33459.9|33364.9|33464.3|33369.3|33464.3|33369.3|33453.4|33358.4|26
1611546580000|2021-01-25 03:49:40|33462.6|33367.6|33470.5|33375.5|33472.1|33377.1|33462.6|33367.6|30
1611546590000|2021-01-25 03:49:50|33471.5|33376.5|33486.3|33391.3|33493.8|33398.8|33470.2|33375.2|35
1611546600000|2021-01-25 03:50:00|33487.2|33392.2|33537|33442|33537|33442|33487.2|33392.2|34
1611546610000|2021-01-25 03:50:10|33540.1|33445.1|33541.4|33446.4|33541.7|33446.7|33537|33442|19
1611546620000|2021-01-25 03:50:20|33543.9|33448.9|33582.9|33487.9|33582.9|33487.9|33543.9|33448.9|33
1611546630000|2021-01-25 03:50:30|33577.2|33482.2|33607.5|33512.5|33621.7|33526.7|33577.2|33482.2|29
1611546640000|2021-01-25 03:50:40|33608|33513|33594.5|33499.5|33608|33513|33583.1|33488.1|33
1611546650000|2021-01-25 03:50:50|33594.6|33499.6|33595.8|33500.8|33601.6|33506.6|33594.6|33499.6|32
1611546660000|2021-01-25 03:51:00|33595.6|33500.6|33599.7|33504.7|33600.7|33505.7|33594.2|33499.2|37
1611546670000|2021-01-25 03:51:10|33600.3|33505.3|33603.7|33508.7|33607|33512|33600.3|33505.3|28
1611546680000|2021-01-25 03:51:20|33604.1|33509.1|33568.9|33473.9|33604.9|33509.9|33568.9|33473.9|34
1611546690000|2021-01-25 03:51:30|33566.1|33471.1|33569.8|33474.8|33569.8|33474.8|33558.7|33463.7|37
1611546700000|2021-01-25 03:51:40|33567.3|33472.3|33578.4|33483.4|33579.2|33484.2|33560.3|33465.3|31
1611546710000|2021-01-25 03:51:50|33576.4|33481.4|33581.2|33486.2|33593.2|33498.2|33576.4|33481.4|35
1611546720000|2021-01-25 03:52:00|33581.8|33486.8|33614.8|33519.8|33616.8|33521.8|33581.1|33486.1|30
1611546730000|2021-01-25 03:52:10|33616|33521|33618.7|33523.7|33623.4|33528.4|33613.1|33518.1|35
1611546740000|2021-01-25 03:52:20|33618.6|33523.6|33623.2|33528.2|33625.1|33530.1|33615.5|33520.5|33
1611546750000|2021-01-25 03:52:30|33623.1|33528.1|33667.1|33572.1|33667.3|33572.3|33623|33528|36
1611546760000|2021-01-25 03:52:40|33667.8|33572.8|33679.6|33584.6|33681.2|33586.2|33667.8|33572.8|34
1611546770000|2021-01-25 03:52:50|33678.6|33583.6|33685.2|33590.2|33690.8|33595.8|33675.3|33580.3|32
1611546780000|2021-01-25 03:53:00|33684.6|33589.6|33712.6|33617.6|33712.6|33617.6|33684.6|33589.6|29
1611546790000|2021-01-25 03:53:10|33714|33619|33714.2|33619.2|33727.4|33632.4|33702|33607|37
1611546800000|2021-01-25 03:53:20|33717.1|33622.1|33686.9|33591.9|33719.8|33624.8|33686.9|33591.9|40
1611546810000|2021-01-25 03:53:30|33675.5|33580.5|33694.6|33599.6|33696|33601|33675.5|33580.5|34
1611546820000|2021-01-25 03:53:40|33691.7|33596.7|33695.1|33600.1|33698.5|33603.5|33688.2|33593.2|35
1611546830000|2021-01-25 03:53:50|33700.8|33605.8|33695.8|33600.8|33700.8|33605.8|33692.5|33597.5|34
1611546840000|2021-01-25 03:54:00|33694.5|33599.5|33696.2|33601.2|33707.3|33612.3|33693.9|33598.9|40
1611546850000|2021-01-25 03:54:10|33699|33604|33702.4|33607.4|33709.4|33614.4|33699|33604|32
1611546860000|2021-01-25 03:54:20|33702.7|33607.7|33688.2|33593.2|33702.7|33607.7|33688.2|33593.2|31
1611546870000|2021-01-25 03:54:30|33686.6|33591.6|33670|33575|33686.6|33591.6|33660|33565|32
1611546880000|2021-01-25 03:54:40|33671.7|33576.7|33666.6|33571.6|33677.1|33582.1|33666.6|33571.6|34
1611546890000|2021-01-25 03:54:50|33665.2|33570.2|33656.5|33561.5|33674.1|33579.1|33656.5|33561.5|32
1611546900000|2021-01-25 03:55:00|33662.6|33567.6|33696.4|33601.4|33699.5|33604.5|33662.6|33567.6|37
1611546910000|2021-01-25 03:55:10|33696.2|33601.2|33680.8|33585.8|33696.2|33601.2|33674.8|33579.8|35
1611546920000|2021-01-25 03:55:20|33681.9|33586.9|33680|33585|33687|33592|33677.5|33582.5|34
1611546930000|2021-01-25 03:55:30|33679.7|33584.7|33666.3|33571.3|33685.9|33590.9|33666.3|33571.3|28
1611546940000|2021-01-25 03:55:40|33667.1|33572.1|33661.4|33566.4|33669|33574|33661.2|33566.2|31
1611546950000|2021-01-25 03:55:50|33661.5|33566.5|33643.3|33548.3|33661.5|33566.5|33643.3|33548.3|31
1611546960000|2021-01-25 03:56:00|33643.7|33548.7|33640.8|33545.8|33647.7|33552.7|33639.6|33544.6|34
1611546970000|2021-01-25 03:56:10|33639.6|33544.6|33640.5|33545.5|33643.5|33548.5|33635.2|33540.2|31
1611546980000|2021-01-25 03:56:20|33639.2|33544.2|33639.5|33544.5|33642|33547|33638|33543|20
1611546990000|2021-01-25 03:56:30|33639.4|33544.4|33649.7|33554.7|33655.7|33560.7|33639.4|33544.4|24
1611547000000|2021-01-25 03:56:40|33648.5|33553.5|33651.1|33556.1|33651.1|33556.1|33647.5|33552.5|16
1611547010000|2021-01-25 03:56:50|33650.2|33555.2|33652.8|33557.8|33652.8|33557.8|33650.2|33555.2|8
1611547020000|2021-01-25 03:57:00|33654.6|33559.6|33652.9|33557.9|33654.6|33559.6|33652.2|33557.2|8
1611547030000|2021-01-25 03:57:10|33651.8|33556.8|33640.3|33545.3|33652.9|33557.9|33640.3|33545.3|23
1611547040000|2021-01-25 03:57:20|33640.5|33545.5|33638.2|33543.2|33640.5|33545.5|33635.5|33540.5|34
1611547050000|2021-01-25 03:57:30|33639.1|33544.1|33643.7|33548.7|33647.6|33552.6|33637|33542|25
1611547060000|2021-01-25 03:57:40|33639.9|33544.9|33604.1|33509.1|33640.2|33545.2|33604.1|33509.1|34
1611547070000|2021-01-25 03:57:50|33604|33509|33628.2|33533.2|33636.1|33541.1|33602.7|33507.7|32
1611547080000|2021-01-25 03:58:00|33628|33533|33623.2|33528.2|33628|33533|33617.9|33522.9|32
1611547090000|2021-01-25 03:58:10|33622.1|33527.1|33586.9|33491.9|33622.3|33527.3|33586.8|33491.8|35
1611547100000|2021-01-25 03:58:20|33585.5|33490.5|33618|33523|33622.3|33527.3|33585.5|33490.5|37
1611547110000|2021-01-25 03:58:30|33617.4|33522.4|33626.5|33531.5|33626.6|33531.6|33613.8|33518.8|36
1611547120000|2021-01-25 03:58:40|33625.3|33530.3|33624.8|33529.8|33626.5|33531.5|33624|33529|28
1611547130000|2021-01-25 03:58:50|33625|33530|33628.1|33533.1|33630.5|33535.5|33624.6|33529.6|28
1611547140000|2021-01-25 03:59:00|33627|33532|33624.8|33529.8|33627|33532|33618.7|33523.7|35
1611547150000|2021-01-25 03:59:10|33624.6|33529.6|33620.5|33525.5|33626.5|33531.5|33618.9|33523.9|31
1611547160000|2021-01-25 03:59:20|33620.9|33525.9|33622.3|33527.3|33630.5|33535.5|33620.3|33525.3|30
1611547170000|2021-01-25 03:59:30|33622|33527|33625|33530|33625.9|33530.9|33620.2|33525.2|30
1611547180000|2021-01-25 03:59:40|33627.5|33532.5|33623.6|33528.6|33630.4|33535.4|33623|33528|31
1611547190000|2021-01-25 03:59:50|33623.4|33528.4|33622.7|33527.7|33624.3|33529.3|33620.9|33525.9|27
1611547200000|2021-01-25 04:00:00|33623|33528|33718.4|33623.4|33718.4|33623.4|33623|33528|38
1611547210000|2021-01-25 04:00:10|33721.4|33626.4|33740.5|33645.5|33741.9|33646.9|33715.9|33620.9|39
1611547220000|2021-01-25 04:00:20|33740.7|33645.7|33756.6|33661.6|33757|33662|33740.7|33645.7|37
1611547230000|2021-01-25 04:00:30|33755.8|33660.8|33777.3|33682.3|33779.1|33684.1|33754.4|33659.4|38
1611547240000|2021-01-25 04:00:40|33777.2|33682.2|33790.1|33695.1|33790.1|33695.1|33777.2|33682.2|26
1611547250000|2021-01-25 04:00:50|33788.1|33693.1|33824.9|33729.9|33828.2|33733.2|33787|33692|35
1611547260000|2021-01-25 04:01:00|33824.8|33729.8|33767.8|33672.8|33824.8|33729.8|33762.6|33667.6|34
1611547270000|2021-01-25 04:01:10|33770.3|33675.3|33795.5|33700.5|33795.5|33700.5|33764|33669|39
1611547280000|2021-01-25 04:01:20|33787.1|33692.1|33794.9|33699.9|33805.3|33710.3|33781|33686|40
1611547290000|2021-01-25 04:01:30|33796.1|33701.1|33790.3|33695.3|33800.8|33705.8|33788.2|33693.2|35
1611547300000|2021-01-25 04:01:40|33790.1|33695.1|33771|33676|33794.5|33699.5|33766.7|33671.7|38
1611547310000|2021-01-25 04:01:50|33769|33674|33749.3|33654.3|33770.2|33675.2|33735.3|33640.3|38
1611547320000|2021-01-25 04:02:00|33741.6|33646.6|33731.8|33636.8|33747.2|33652.2|33728.7|33633.7|36
1611547330000|2021-01-25 04:02:10|33735.1|33640.1|33752.5|33657.5|33752.5|33657.5|33734.5|33639.5|33
1611547340000|2021-01-25 04:02:20|33755.7|33660.7|33756.4|33661.4|33764.7|33669.7|33752.2|33657.2|35
1611547350000|2021-01-25 04:02:30|33754.7|33659.7|33756.3|33661.3|33758.9|33663.9|33750.2|33655.2|37
1611547360000|2021-01-25 04:02:40|33757.5|33662.5|33762.4|33667.4|33762.7|33667.7|33756.4|33661.4|32
1611547370000|2021-01-25 04:02:50|33762.2|33667.2|33762.6|33667.6|33764.1|33669.1|33759.5|33664.5|27
1611547380000|2021-01-25 04:03:00|33762.4|33667.4|33745.7|33650.7|33763.3|33668.3|33745.6|33650.6|32
1611547390000|2021-01-25 04:03:10|33754.9|33659.9|33747.5|33652.5|33754.9|33659.9|33743|33648|34
1611547400000|2021-01-25 04:03:20|33747.7|33652.7|33743.8|33648.8|33756.6|33661.6|33743.8|33648.8|29
1611547410000|2021-01-25 04:03:30|33747.5|33652.5|33719.8|33624.8|33747.8|33652.8|33717|33622|40
1611547420000|2021-01-25 04:03:40|33720.3|33625.3|33724.3|33629.3|33728.1|33633.1|33715.9|33620.9|37
1611547430000|2021-01-25 04:03:50|33718.2|33623.2|33709.9|33614.9|33724.8|33629.8|33692.8|33597.8|39
1611547440000|2021-01-25 04:04:00|33710.6|33615.6|33702.8|33607.8|33710.6|33615.6|33694.2|33599.2|34
1611547450000|2021-01-25 04:04:10|33701.9|33606.9|33706.1|33611.1|33710.4|33615.4|33694.3|33599.3|34
1611547460000|2021-01-25 04:04:20|33705.3|33610.3|33713.5|33618.5|33714.8|33619.8|33705.3|33610.3|37
1611547470000|2021-01-25 04:04:30|33713|33618|33727.1|33632.1|33729.3|33634.3|33713|33618|29
1611547480000|2021-01-25 04:04:40|33726.8|33631.8|33741.9|33646.9|33741.9|33646.9|33726.8|33631.8|28
1611547490000|2021-01-25 04:04:50|33743|33648|33743.3|33648.3|33748.7|33653.7|33740.2|33645.2|26
1611547500000|2021-01-25 04:05:00|33743.4|33648.4|33717.5|33622.5|33744|33649|33717.5|33622.5|35
1611547510000|2021-01-25 04:05:10|33717.4|33622.4|33712.8|33617.8|33721.7|33626.7|33711.2|33616.2|26
1611547520000|2021-01-25 04:05:20|33712.4|33617.4|33718.6|33623.6|33718.6|33623.6|33702.1|33607.1|36
1611547530000|2021-01-25 04:05:30|33718.7|33623.7|33702.4|33607.4|33719.5|33624.5|33702.4|33607.4|37
1611547540000|2021-01-25 04:05:40|33697.7|33602.7|33720.4|33625.4|33720.7|33625.7|33697.7|33602.7|40
1611547550000|2021-01-25 04:05:50|33719|33624|33717.9|33622.9|33720.1|33625.1|33712.4|33617.4|37
1611547560000|2021-01-25 04:06:00|33717.4|33622.4|33717.4|33622.4|33721.1|33626.1|33716.3|33621.3|37
1611547570000|2021-01-25 04:06:10|33715.9|33620.9|33719.4|33624.4|33722.7|33627.7|33713|33618|31
1611547580000|2021-01-25 04:06:20|33719.9|33624.9|33709.1|33614.1|33721.8|33626.8|33709|33614|28
1611547590000|2021-01-25 04:06:30|33709|33614|33708.7|33613.7|33713.3|33618.3|33706.1|33611.1|32
1611547600000|2021-01-25 04:06:40|33707.7|33612.7|33715.5|33620.5|33718.3|33623.3|33707.6|33612.6|27
1611547610000|2021-01-25 04:06:50|33716|33621|33716.5|33621.5|33717.2|33622.2|33715.6|33620.6|14
1611547620000|2021-01-25 04:07:00|33716.3|33621.3|33719.2|33624.2|33719.2|33624.2|33716.1|33621.1|16
1611547630000|2021-01-25 04:07:10|33719.1|33624.1|33719.2|33624.2|33720|33625|33718.3|33623.3|23
1611547640000|2021-01-25 04:07:20|33718.9|33623.9|33708.6|33613.6|33718.9|33623.9|33707.7|33612.7|22
1611547650000|2021-01-25 04:07:30|33709.2|33614.2|33708.2|33613.2|33711.6|33616.6|33706.4|33611.4|30
1611547660000|2021-01-25 04:07:40|33709.4|33614.4|33700.9|33605.9|33710.9|33615.9|33700.4|33605.4|31
1611547670000|2021-01-25 04:07:50|33702|33607|33694.8|33599.8|33702|33607|33693.6|33598.6|29
1611547680000|2021-01-25 04:08:00|33695.2|33600.2|33703.6|33608.6|33715|33620|33695.2|33600.2|31
1611547690000|2021-01-25 04:08:10|33704.9|33609.9|33708.5|33613.5|33713.8|33618.8|33704|33609|38
1611547700000|2021-01-25 04:08:20|33706.8|33611.8|33701.1|33606.1|33710|33615|33697.7|33602.7|35
1611547710000|2021-01-25 04:08:30|33701.3|33606.3|33712|33617|33712|33617|33700.4|33605.4|32
1611547720000|2021-01-25 04:08:40|33712.4|33617.4|33714.4|33619.4|33714.4|33619.4|33711.9|33616.9|25
1611547730000|2021-01-25 04:08:50|33713.9|33618.9|33716.1|33621.1|33720.5|33625.5|33712.2|33617.2|27
1611547740000|2021-01-25 04:09:00|33715.3|33620.3|33721.9|33626.9|33723.4|33628.4|33715.3|33620.3|22
1611547750000|2021-01-25 04:09:10|33721.5|33626.5|33715|33620|33721.5|33626.5|33713.5|33618.5|31
1611547760000|2021-01-25 04:09:20|33715.2|33620.2|33692.1|33597.1|33715.9|33620.9|33687.2|33592.2|37
1611547770000|2021-01-25 04:09:30|33692.5|33597.5|33688|33593|33692.5|33597.5|33687.8|33592.8|31
1611547780000|2021-01-25 04:09:40|33688.3|33593.3|33711.5|33616.5|33711.5|33616.5|33688.3|33593.3|37
1611547790000|2021-01-25 04:09:50|33710.7|33615.7|33709.9|33614.9|33712.3|33617.3|33706.4|33611.4|34
1611547800000|2021-01-25 04:10:00|33710|33615|33708.8|33613.8|33711.9|33616.9|33704.8|33609.8|29
1611547810000|2021-01-25 04:10:10|33706.5|33611.5|33695.7|33600.7|33708.4|33613.4|33692.2|33597.2|28
1611547820000|2021-01-25 04:10:20|33695.5|33600.5|33700.8|33605.8|33701.2|33606.2|33689.4|33594.4|35
1611547830000|2021-01-25 04:10:30|33700.2|33605.2|33701.2|33606.2|33701.2|33606.2|33698.6|33603.6|26
1611547840000|2021-01-25 04:10:40|33700|33605|33709.5|33614.5|33711.2|33616.2|33699.4|33604.4|25
1611547850000|2021-01-25 04:10:50|33709.4|33614.4|33706.7|33611.7|33712.1|33617.1|33705.5|33610.5|20
1611547860000|2021-01-25 04:11:00|33707.1|33612.1|33701.7|33606.7|33709.2|33614.2|33700.5|33605.5|24
1611547870000|2021-01-25 04:11:10|33701.3|33606.3|33699.3|33604.3|33702.1|33607.1|33699.3|33604.3|26
1611547880000|2021-01-25 04:11:20|33700.3|33605.3|33690.7|33595.7|33701.5|33606.5|33688|33593|37
1611547890000|2021-01-25 04:11:30|33691.1|33596.1|33673.9|33578.9|33695.7|33600.7|33673.9|33578.9|35
1611547900000|2021-01-25 04:11:40|33673.4|33578.4|33634.8|33539.8|33673.4|33578.4|33618.6|33523.6|31
1611547910000|2021-01-25 04:11:50|33634.1|33539.1|33634.9|33539.9|33639.6|33544.6|33626.7|33531.7|33
1611547920000|2021-01-25 04:12:00|33634.2|33539.2|33631.4|33536.4|33649.5|33554.5|33624.2|33529.2|37
1611547930000|2021-01-25 04:12:10|33632.8|33537.8|33623.3|33528.3|33634.7|33539.7|33617.5|33522.5|36
1611547940000|2021-01-25 04:12:20|33624.6|33529.6|33632.7|33537.7|33634|33539|33623.6|33528.6|36
1611547950000|2021-01-25 04:12:30|33632.5|33537.5|33640.8|33545.8|33644.4|33549.4|33631.4|33536.4|34
1611547960000|2021-01-25 04:12:40|33641.1|33546.1|33641.7|33546.7|33642.3|33547.3|33638.2|33543.2|22
1611547970000|2021-01-25 04:12:50|33640.3|33545.3|33634.7|33539.7|33640.3|33545.3|33633.7|33538.7|31
1611547980000|2021-01-25 04:13:00|33638.7|33543.7|33623.3|33528.3|33638.7|33543.7|33623.3|33528.3|28
1611547990000|2021-01-25 04:13:10|33619.5|33524.5|33621.3|33526.3|33629|33534|33619.4|33524.4|35
1611548000000|2021-01-25 04:13:20|33619.8|33524.8|33607.4|33512.4|33620.6|33525.6|33606|33511|28
1611548010000|2021-01-25 04:13:30|33607.2|33512.2|33608.9|33513.9|33619.1|33524.1|33606.9|33511.9|30
1611548020000|2021-01-25 04:13:40|33609.8|33514.8|33608.6|33513.6|33614.3|33519.3|33608.6|33513.6|26
1611548030000|2021-01-25 04:13:50|33608.3|33513.3|33597.1|33502.1|33608.5|33513.5|33597.1|33502.1|19
1611548040000|2021-01-25 04:14:00|33599|33504|33602.1|33507.1|33605.6|33510.6|33597.2|33502.2|29
1611548050000|2021-01-25 04:14:10|33601.2|33506.2|33604.3|33509.3|33609.6|33514.6|33600.3|33505.3|23
1611548060000|2021-01-25 04:14:20|33603.8|33508.8|33604.1|33509.1|33604.7|33509.7|33603.1|33508.1|22
1611548070000|2021-01-25 04:14:30|33604|33509|33603.1|33508.1|33604.1|33509.1|33602.7|33507.7|21
1611548080000|2021-01-25 04:14:40|33602.3|33507.3|33603.8|33508.8|33603.9|33508.9|33602.3|33507.3|23
1611548090000|2021-01-25 04:14:50|33603.7|33508.7|33604.4|33509.4|33604.4|33509.4|33602.2|33507.2|17
1611548100000|2021-01-25 04:15:00|33604.7|33509.7|33577.2|33482.2|33604.9|33509.9|33568.3|33473.3|33
1611548110000|2021-01-25 04:15:10|33576.5|33481.5|33553.6|33458.6|33587.4|33492.4|33553|33458|36
1611548120000|2021-01-25 04:15:20|33556.9|33461.9|33554.1|33459.1|33557|33462|33544.8|33449.8|35
1611548130000|2021-01-25 04:15:30|33555.6|33460.6|33571|33476|33572.7|33477.7|33550|33455|34
1611548140000|2021-01-25 04:15:40|33569.8|33474.8|33548.3|33453.3|33569.8|33474.8|33547.8|33452.8|36
1611548150000|2021-01-25 04:15:50|33548|33453|33538.7|33443.7|33548.9|33453.9|33536.1|33441.1|38
1611548160000|2021-01-25 04:16:00|33539.7|33444.7|33519.4|33424.4|33543.4|33448.4|33519.4|33424.4|37
1611548170000|2021-01-25 04:16:10|33520.6|33425.6|33494.7|33399.7|33520.6|33425.6|33478.3|33383.3|39
1611548180000|2021-01-25 04:16:20|33496.3|33401.3|33507|33412|33508|33413|33490.5|33395.5|37
1611548190000|2021-01-25 04:16:30|33504.2|33409.2|33525.6|33430.6|33526.1|33431.1|33500|33405|33
1611548200000|2021-01-25 04:16:40|33524.5|33429.5|33520.5|33425.5|33525.5|33430.5|33509.9|33414.9|34
1611548210000|2021-01-25 04:16:50|33520.7|33425.7|33521.1|33426.1|33533.5|33438.5|33513.4|33418.4|36
1611548220000|2021-01-25 04:17:00|33523.4|33428.4|33521.5|33426.5|33528.7|33433.7|33516.6|33421.6|34
1611548230000|2021-01-25 04:17:10|33521.1|33426.1|33512.2|33417.2|33527.8|33432.8|33511.8|33416.8|25
1611548240000|2021-01-25 04:17:20|33513.2|33418.2|33507.2|33412.2|33513.2|33418.2|33507.2|33412.2|30
1611548250000|2021-01-25 04:17:30|33507.5|33412.5|33509.2|33414.2|33509.5|33414.5|33506.7|33411.7|21
1611548260000|2021-01-25 04:17:40|33509|33414|33506.3|33411.3|33523.4|33428.4|33503.8|33408.8|35
1611548270000|2021-01-25 04:17:50|33508.2|33413.2|33476.2|33381.2|33508.2|33413.2|33476.2|33381.2|36
1611548280000|2021-01-25 04:18:00|33481.4|33386.4|33475|33380|33484.2|33389.2|33469.4|33374.4|37
1611548290000|2021-01-25 04:18:10|33476.1|33381.1|33505.2|33410.2|33505.2|33410.2|33475.2|33380.2|39
1611548300000|2021-01-25 04:18:20|33505.6|33410.6|33516.5|33421.5|33519.3|33424.3|33505.1|33410.1|32
1611548310000|2021-01-25 04:18:30|33515|33420|33524.4|33429.4|33524.8|33429.8|33514.8|33419.8|35
1611548320000|2021-01-25 04:18:40|33525.2|33430.2|33528.9|33433.9|33530.9|33435.9|33521.7|33426.7|31
1611548330000|2021-01-25 04:18:50|33529.4|33434.4|33526.6|33431.6|33530.5|33435.5|33524.9|33429.9|31
1611548340000|2021-01-25 04:19:00|33526.7|33431.7|33516|33421|33527.2|33432.2|33514.2|33419.2|24
1611548350000|2021-01-25 04:19:10|33516.1|33421.1|33514.9|33419.9|33516.1|33421.1|33504.6|33409.6|38
1611548360000|2021-01-25 04:19:20|33515.1|33420.1|33518.2|33423.2|33518.2|33423.2|33510.7|33415.7|33
1611548370000|2021-01-25 04:19:30|33518.7|33423.7|33527.1|33432.1|33527.2|33432.2|33517.5|33422.5|32
1611548380000|2021-01-25 04:19:40|33527.2|33432.2|33526|33431|33527.2|33432.2|33518.2|33423.2|33
1611548390000|2021-01-25 04:19:50|33526.5|33431.5|33530.2|33435.2|33533.2|33438.2|33526.5|33431.5|27
1611548400000|2021-01-25 04:20:00|33532.4|33437.4|33562.9|33467.9|33562.9|33467.9|33530.9|33435.9|38
1611548410000|2021-01-25 04:20:10|33563.3|33468.3|33557.8|33462.8|33563.6|33468.6|33556.1|33461.1|34
1611548420000|2021-01-25 04:20:20|33557.1|33462.1|33545.3|33450.3|33557.1|33462.1|33533.3|33438.3|39
1611548430000|2021-01-25 04:20:30|33545.1|33450.1|33539.3|33444.3|33545.1|33450.1|33534|33439|36
1611548440000|2021-01-25 04:20:40|33539.2|33444.2|33529.5|33434.5|33539.2|33444.2|33522.8|33427.8|37
1611548450000|2021-01-25 04:20:50|33526.8|33431.8|33529|33434|33531.9|33436.9|33526.4|33431.4|34
1611548460000|2021-01-25 04:21:00|33529.1|33434.1|33505.3|33410.3|33529.4|33434.4|33505.3|33410.3|38
1611548470000|2021-01-25 04:21:10|33507|33412|33492.1|33397.1|33507.9|33412.9|33487.7|33392.7|34
1611548480000|2021-01-25 04:21:20|33492.5|33397.5|33483.9|33388.9|33499.2|33404.2|33479|33384|37
1611548490000|2021-01-25 04:21:30|33487.1|33392.1|33483.7|33388.7|33489.8|33394.8|33483.7|33388.7|37
1611548500000|2021-01-25 04:21:40|33484.3|33389.3|33483.1|33388.1|33488.1|33393.1|33472.6|33377.6|37
1611548510000|2021-01-25 04:21:50|33484|33389|33481.3|33386.3|33484.7|33389.7|33475.8|33380.8|34
1611548520000|2021-01-25 04:22:00|33482.2|33387.2|33465.6|33370.6|33482.2|33387.2|33462.6|33367.6|35
1611548530000|2021-01-25 04:22:10|33465.2|33370.2|33464.9|33369.9|33465.8|33370.8|33461.4|33366.4|24
1611548540000|2021-01-25 04:22:20|33464.4|33369.4|33437.2|33342.2|33464.4|33369.4|33437.2|33342.2|35
1611548550000|2021-01-25 04:22:30|33437.3|33342.3|33443.4|33348.4|33447.7|33352.7|33432.9|33337.9|34
1611548560000|2021-01-25 04:22:40|33441.1|33346.1|33441.3|33346.3|33447.8|33352.8|33436.7|33341.7|37
1611548570000|2021-01-25 04:22:50|33441.2|33346.2|33434.8|33339.8|33444.8|33349.8|33431|33336|37
1611548580000|2021-01-25 04:23:00|33434.7|33339.7|33438.8|33343.8|33439.1|33344.1|33434.1|33339.1|35
1611548590000|2021-01-25 04:23:10|33438.9|33343.9|33440.6|33345.6|33440.6|33345.6|33428|33333|37
1611548600000|2021-01-25 04:23:20|33436.9|33341.9|33467.2|33372.2|33469.7|33374.7|33436.9|33341.9|33
1611548610000|2021-01-25 04:23:30|33467.1|33372.1|33474.5|33379.5|33474.5|33379.5|33464.8|33369.8|26
1611548620000|2021-01-25 04:23:40|33476.7|33381.7|33474.8|33379.8|33482.9|33387.9|33474.8|33379.8|29
1611548630000|2021-01-25 04:23:50|33474.9|33379.9|33474.9|33379.9|33477.5|33382.5|33473.9|33378.9|23
1611548640000|2021-01-25 04:24:00|33474|33379|33475.1|33380.1|33476.5|33381.5|33470.9|33375.9|31
1611548650000|2021-01-25 04:24:10|33474.2|33379.2|33452.8|33357.8|33474.2|33379.2|33452.8|33357.8|33
1611548660000|2021-01-25 04:24:20|33452.7|33357.7|33435.6|33340.6|33460.8|33365.8|33431.7|33336.7|34
1611548670000|2021-01-25 04:24:30|33435.5|33340.5|33431.3|33336.3|33439.8|33344.8|33428.3|33333.3|35
1611548680000|2021-01-25 04:24:40|33431.7|33336.7|33438.2|33343.2|33438.2|33343.2|33423|33328|32
1611548690000|2021-01-25 04:24:50|33437.9|33342.9|33429|33334|33443.8|33348.8|33427.6|33332.6|36
1611548700000|2021-01-25 04:25:00|33429.7|33334.7|33459.1|33364.1|33459.6|33364.6|33429.1|33334.1|32
1611548710000|2021-01-25 04:25:10|33459.8|33364.8|33472.4|33377.4|33472.5|33377.5|33459|33364|32
1611548720000|2021-01-25 04:25:20|33472.2|33377.2|33480.1|33385.1|33481.3|33386.3|33471.7|33376.7|32
1611548730000|2021-01-25 04:25:30|33481|33386|33476.4|33381.4|33481|33386|33469.9|33374.9|34
1611548740000|2021-01-25 04:25:40|33478.7|33383.7|33485.9|33390.9|33485.9|33390.9|33478.7|33383.7|34
1611548750000|2021-01-25 04:25:50|33486.8|33391.8|33510.9|33415.9|33511.1|33416.1|33486.8|33391.8|21
1611548760000|2021-01-25 04:26:00|33511.8|33416.8|33538.3|33443.3|33538.3|33443.3|33511.6|33416.6|24
1611548770000|2021-01-25 04:26:10|33541.7|33446.7|33561|33466|33565.6|33470.6|33541.7|33446.7|36
1611548780000|2021-01-25 04:26:20|33559.7|33464.7|33566.3|33471.3|33571.3|33476.3|33559.7|33464.7|30
1611548790000|2021-01-25 04:26:30|33569.8|33474.8|33571.8|33476.8|33571.8|33476.8|33561.4|33466.4|26
1611548800000|2021-01-25 04:26:40|33570.4|33475.4|33559.6|33464.6|33570.5|33475.5|33558.9|33463.9|17
1611548810000|2021-01-25 04:26:50|33560.7|33465.7|33547.5|33452.5|33562|33467|33539.5|33444.5|30
1611548820000|2021-01-25 04:27:00|33546.4|33451.4|33555.3|33460.3|33556.8|33461.8|33546.4|33451.4|33
1611548830000|2021-01-25 04:27:10|33558.1|33463.1|33566.2|33471.2|33571.3|33476.3|33558.1|33463.1|26
1611548840000|2021-01-25 04:27:20|33566.9|33471.9|33566.4|33471.4|33571.5|33476.5|33564.9|33469.9|33
1611548850000|2021-01-25 04:27:30|33566.1|33471.1|33562.6|33467.6|33566.1|33471.1|33562.6|33467.6|27
1611548860000|2021-01-25 04:27:40|33564.6|33469.6|33552.3|33457.3|33565.4|33470.4|33552.3|33457.3|31
1611548870000|2021-01-25 04:27:50|33553.3|33458.3|33548.9|33453.9|33553.3|33458.3|33543.8|33448.8|32
1611548880000|2021-01-25 04:28:00|33548.5|33453.5|33523.4|33428.4|33548.9|33453.9|33522.5|33427.5|33
1611548890000|2021-01-25 04:28:10|33524.5|33429.5|33510|33415|33527.2|33432.2|33509.6|33414.6|33
1611548900000|2021-01-25 04:28:20|33510.3|33415.3|33502.6|33407.6|33522.4|33427.4|33502.6|33407.6|33
1611548910000|2021-01-25 04:28:30|33501.6|33406.6|33505.6|33410.6|33512.3|33417.3|33499.9|33404.9|33
1611548920000|2021-01-25 04:28:40|33504.3|33409.3|33492.8|33397.8|33504.6|33409.6|33489.2|33394.2|34
1611548930000|2021-01-25 04:28:50|33494.4|33399.4|33489.5|33394.5|33494.4|33399.4|33486.2|33391.2|36
1611548940000|2021-01-25 04:29:00|33489.6|33394.6|33494.1|33399.1|33517.4|33422.4|33489.6|33394.6|35
1611548950000|2021-01-25 04:29:10|33496.1|33401.1|33496|33401|33500.5|33405.5|33489.7|33394.7|33
1611548960000|2021-01-25 04:29:20|33497.2|33402.2|33494.2|33399.2|33498.9|33403.9|33493.2|33398.2|30
1611548970000|2021-01-25 04:29:30|33493.4|33398.4|33483.1|33388.1|33493.4|33398.4|33480.4|33385.4|38
1611548980000|2021-01-25 04:29:40|33483.2|33388.2|33482.6|33387.6|33488.3|33393.3|33480.3|33385.3|40
1611548990000|2021-01-25 04:29:50|33482|33387|33498.9|33403.9|33498.9|33403.9|33482|33387|31
1611549000000|2021-01-25 04:30:00|33499.4|33404.4|33531|33436|33531|33436|33499.1|33404.1|30
1611549010000|2021-01-25 04:30:10|33532.4|33437.4|33532.6|33437.6|33536.2|33441.2|33520.9|33425.9|38
1611549020000|2021-01-25 04:30:20|33533.6|33438.6|33542.2|33447.2|33542.4|33447.4|33533.6|33438.6|28
1611549030000|2021-01-25 04:30:30|33539.1|33444.1|33560.8|33465.8|33563.6|33468.6|33539.1|33444.1|33
1611549040000|2021-01-25 04:30:40|33562.3|33467.3|33574.4|33479.4|33574.4|33479.4|33562.3|33467.3|27
1611549050000|2021-01-25 04:30:50|33573.9|33478.9|33574|33479|33574.1|33479.1|33564.8|33469.8|32
1611549060000|2021-01-25 04:31:00|33573.9|33478.9|33574.5|33479.5|33579.6|33484.6|33572.8|33477.8|30
1611549070000|2021-01-25 04:31:10|33574.7|33479.7|33567.4|33472.4|33576.3|33481.3|33567.4|33472.4|21
1611549080000|2021-01-25 04:31:20|33566.8|33471.8|33576.4|33481.4|33576.4|33481.4|33566.8|33471.8|21
1611549090000|2021-01-25 04:31:30|33575.9|33480.9|33567.1|33472.1|33575.9|33480.9|33565.4|33470.4|27
1611549100000|2021-01-25 04:31:40|33567|33472|33561.7|33466.7|33567.1|33472.1|33561.7|33466.7|17
1611549110000|2021-01-25 04:31:50|33561.4|33466.4|33555.6|33460.6|33561.4|33466.4|33546|33451|30
1611549120000|2021-01-25 04:32:00|33549.3|33454.3|33506.8|33411.8|33555.6|33460.6|33506.8|33411.8|30
1611549130000|2021-01-25 04:32:10|33503.7|33408.7|33504|33409|33514.7|33419.7|33501.5|33406.5|35
1611549140000|2021-01-25 04:32:20|33504.8|33409.8|33503.4|33408.4|33506.9|33411.9|33500.3|33405.3|28
1611549150000|2021-01-25 04:32:30|33503.5|33408.5|33502.9|33407.9|33505.2|33410.2|33499.7|33404.7|29
1611549160000|2021-01-25 04:32:40|33503.1|33408.1|33519.3|33424.3|33522.4|33427.4|33503.1|33408.1|34
1611549170000|2021-01-25 04:32:50|33519.4|33424.4|33525.4|33430.4|33525.4|33430.4|33519.4|33424.4|24
1611549180000|2021-01-25 04:33:00|33528.6|33433.6|33555.4|33460.4|33555.4|33460.4|33528.6|33433.6|30
1611549190000|2021-01-25 04:33:10|33551.2|33456.2|33529.9|33434.9|33551.2|33456.2|33529.9|33434.9|32
1611549200000|2021-01-25 04:33:20|33529|33434|33522.9|33427.9|33529|33434|33511.9|33416.9|34
1611549210000|2021-01-25 04:33:30|33526.3|33431.3|33508.1|33413.1|33529.9|33434.9|33507.1|33412.1|27
1611549220000|2021-01-25 04:33:40|33508.7|33413.7|33506|33411|33510.6|33415.6|33505|33410|33
1611549230000|2021-01-25 04:33:50|33505.2|33410.2|33505.1|33410.1|33506|33411|33504.5|33409.5|15
1611549240000|2021-01-25 04:34:00|33500.5|33405.5|33511.2|33416.2|33515.3|33420.3|33500.5|33405.5|24
1611549250000|2021-01-25 04:34:10|33511.9|33416.9|33508|33413|33524.5|33429.5|33506.6|33411.6|35
1611549260000|2021-01-25 04:34:20|33505.5|33410.5|33502.3|33407.3|33506.9|33411.9|33500.7|33405.7|26
1611549270000|2021-01-25 04:34:30|33502.6|33407.6|33493.9|33398.9|33502.6|33407.6|33493.9|33398.9|25
1611549280000|2021-01-25 04:34:40|33493.2|33398.2|33501|33406|33501.5|33406.5|33492.1|33397.1|25
1611549290000|2021-01-25 04:34:50|33500.3|33405.3|33505.3|33410.3|33506.1|33411.1|33495.3|33400.3|31
1611549300000|2021-01-25 04:35:00|33505.2|33410.2|33502.4|33407.4|33505.2|33410.2|33497.2|33402.2|26
1611549310000|2021-01-25 04:35:10|33503.5|33408.5|33498.2|33403.2|33505.2|33410.2|33497.9|33402.9|32
1611549320000|2021-01-25 04:35:20|33498.1|33403.1|33504.3|33409.3|33504.3|33409.3|33495.6|33400.6|23
1611549330000|2021-01-25 04:35:30|33504.5|33409.5|33498.7|33403.7|33514.8|33419.8|33498.6|33403.6|36
1611549340000|2021-01-25 04:35:40|33499.2|33404.2|33499.5|33404.5|33504|33409|33499.2|33404.2|24
1611549350000|2021-01-25 04:35:50|33499.1|33404.1|33495.9|33400.9|33499.1|33404.1|33495.9|33400.9|4
1611549360000|2021-01-25 04:36:00|33494.9|33399.9|33493.1|33398.1|33494.9|33399.9|33492|33397|20
1611549370000|2021-01-25 04:36:10|33493.4|33398.4|33490.8|33395.8|33493.6|33398.6|33490.7|33395.7|17
1611549380000|2021-01-25 04:36:20|33490|33395|33486.4|33391.4|33490|33395|33485.2|33390.2|24
1611549390000|2021-01-25 04:36:30|33485.4|33390.4|33469.1|33374.1|33486.7|33391.7|33469.1|33374.1|25
1611549400000|2021-01-25 04:36:40|33465.4|33370.4|33468.1|33373.1|33471.1|33376.1|33464.4|33369.4|28
1611549410000|2021-01-25 04:36:50|33468|33373|33490.8|33395.8|33490.8|33395.8|33465.8|33370.8|32
1611549420000|2021-01-25 04:37:00|33489.2|33394.2|33510.8|33415.8|33510.8|33415.8|33489.2|33394.2|31
1611549430000|2021-01-25 04:37:10|33510|33415|33526.5|33431.5|33539.9|33444.9|33510|33415|35
1611549440000|2021-01-25 04:37:20|33523.4|33428.4|33520.5|33425.5|33530.6|33435.6|33519.8|33424.8|36
1611549450000|2021-01-25 04:37:30|33523.8|33428.8|33512|33417|33523.8|33428.8|33506.2|33411.2|37
1611549460000|2021-01-25 04:37:40|33514.1|33419.1|33503.1|33408.1|33518|33423|33502.1|33407.1|37
1611549470000|2021-01-25 04:37:50|33502.6|33407.6|33489.1|33394.1|33503.2|33408.2|33489.1|33394.1|38
1611549480000|2021-01-25 04:38:00|33488.4|33393.4|33499.4|33404.4|33502.9|33407.9|33483.6|33388.6|35
1611549490000|2021-01-25 04:38:10|33500.1|33405.1|33486.5|33391.5|33503.2|33408.2|33486.5|33391.5|31
1611549500000|2021-01-25 04:38:20|33488.2|33393.2|33479.5|33384.5|33488.2|33393.2|33479.3|33384.3|30
1611549510000|2021-01-25 04:38:30|33479.3|33384.3|33480.1|33385.1|33483.9|33388.9|33477.3|33382.3|30
1611549520000|2021-01-25 04:38:40|33480.2|33385.2|33476|33381|33482.7|33387.7|33474.8|33379.8|35
1611549530000|2021-01-25 04:38:50|33476.3|33381.3|33476.4|33381.4|33476.9|33381.9|33476|33381|18
1611549540000|2021-01-25 04:39:00|33476.7|33381.7|33495.2|33400.2|33497.8|33402.8|33473.3|33378.3|31
1611549550000|2021-01-25 04:39:10|33494.2|33399.2|33481.1|33386.1|33496.7|33401.7|33481.1|33386.1|30
1611549560000|2021-01-25 04:39:20|33480.5|33385.5|33477.4|33382.4|33481.5|33386.5|33474.8|33379.8|34
1611549570000|2021-01-25 04:39:30|33477|33382|33476.4|33381.4|33478.2|33383.2|33475.3|33380.3|31
1611549580000|2021-01-25 04:39:40|33477.4|33382.4|33475.8|33380.8|33479.7|33384.7|33474.1|33379.1|30
1611549590000|2021-01-25 04:39:50|33476.7|33381.7|33466.3|33371.3|33477.5|33382.5|33466.1|33371.1|25
1611549600000|2021-01-25 04:40:00|33466|33371|33460.9|33365.9|33467.3|33372.3|33460.9|33365.9|17
1611549610000|2021-01-25 04:40:10|33461.6|33366.6|33464.1|33369.1|33466.9|33371.9|33461.6|33366.6|25
1611549620000|2021-01-25 04:40:20|33462.8|33367.8|33460.6|33365.6|33462.9|33367.9|33459.3|33364.3|28
1611549630000|2021-01-25 04:40:30|33460.8|33365.8|33451.9|33356.9|33460.8|33365.8|33451.9|33356.9|19
1611549640000|2021-01-25 04:40:40|33451.8|33356.8|33445.3|33350.3|33451.9|33356.9|33445.3|33350.3|29
1611549650000|2021-01-25 04:40:50|33446.6|33351.6|33442.1|33347.1|33448.2|33353.2|33442.1|33347.1|23
1611549660000|2021-01-25 04:41:00|33442.6|33347.6|33463.2|33368.2|33469.7|33374.7|33442.6|33347.6|36
1611549670000|2021-01-25 04:41:10|33462.8|33367.8|33462.2|33367.2|33464.7|33369.7|33462.2|33367.2|30
1611549680000|2021-01-25 04:41:20|33461.8|33366.8|33451.1|33356.1|33461.8|33366.8|33446.6|33351.6|34
1611549690000|2021-01-25 04:41:30|33451.5|33356.5|33455.7|33360.7|33456.7|33361.7|33451.2|33356.2|36
1611549700000|2021-01-25 04:41:40|33455.9|33360.9|33451|33356|33456.8|33361.8|33450.3|33355.3|26
1611549710000|2021-01-25 04:41:50|33451.4|33356.4|33454.9|33359.9|33455|33360|33451.4|33356.4|32
1611549720000|2021-01-25 04:42:00|33454|33359|33470.8|33375.8|33470.8|33375.8|33453.6|33358.6|28
1611549730000|2021-01-25 04:42:10|33470.5|33375.5|33454.6|33359.6|33470.5|33375.5|33454.1|33359.1|20
1611549740000|2021-01-25 04:42:20|33454.1|33359.1|33454.6|33359.6|33455.1|33360.1|33454.1|33359.1|6
1611549750000|2021-01-25 04:42:30|33455|33360|33446.8|33351.8|33455.1|33360.1|33445.5|33350.5|19
1611549760000|2021-01-25 04:42:40|33445.5|33350.5|33456.3|33361.3|33456.9|33361.9|33445.5|33350.5|25
1611549770000|2021-01-25 04:42:50|33456.2|33361.2|33467.1|33372.1|33467.9|33372.9|33456|33361|30
1611549780000|2021-01-25 04:43:00|33467.2|33372.2|33453.2|33358.2|33467.2|33372.2|33451.8|33356.8|27
1611549790000|2021-01-25 04:43:10|33453.3|33358.3|33454|33359|33454|33359|33450.5|33355.5|16
1611549800000|2021-01-25 04:43:20|33453.9|33358.9|33454|33359|33454.9|33359.9|33452.8|33357.8|22
1611549810000|2021-01-25 04:43:30|33454.5|33359.5|33461.2|33366.2|33461.2|33366.2|33453.5|33358.5|15
1611549820000|2021-01-25 04:43:40|33462.1|33367.1|33455.1|33360.1|33462.1|33367.1|33455.1|33360.1|29
1611549830000|2021-01-25 04:43:50|33455.3|33360.3|33453.6|33358.6|33455.3|33360.3|33453.6|33358.6|8
1611549840000|2021-01-25 04:44:00|33454|33359|33453.5|33358.5|33454|33359|33453.5|33358.5|7
1611549850000|2021-01-25 04:44:10|33451.6|33356.6|33451.2|33356.2|33452.7|33357.7|33451.2|33356.2|14
1611549860000|2021-01-25 04:44:20|33451.3|33356.3|33433.9|33338.9|33451.6|33356.6|33432.7|33337.7|22
1611549870000|2021-01-25 04:44:30|33433.1|33338.1|33433.2|33338.2|33433.7|33338.7|33431|33336|12
1611549880000|2021-01-25 04:44:40|33432.3|33337.3|33427.7|33332.7|33432.4|33337.4|33427.1|33332.1|20
1611549890000|2021-01-25 04:44:50|33427.4|33332.4|33422.6|33327.6|33428.1|33333.1|33422.6|33327.6|21
1611549900000|2021-01-25 04:45:00|33421.8|33326.8|33441.4|33346.4|33441.6|33346.6|33411.6|33316.6|34
1611549910000|2021-01-25 04:45:10|33441.5|33346.5|33462.8|33367.8|33467.6|33372.6|33441.5|33346.5|23
1611549920000|2021-01-25 04:45:20|33465.8|33370.8|33474.1|33379.1|33474.3|33379.3|33461.4|33366.4|23
1611549930000|2021-01-25 04:45:30|33474.9|33379.9|33504.8|33409.8|33504.8|33409.8|33474.9|33379.9|29
1611549940000|2021-01-25 04:45:40|33507.8|33412.8|33498.7|33403.7|33507.9|33412.9|33495.7|33400.7|26
1611549950000|2021-01-25 04:45:50|33497.9|33402.9|33492.3|33397.3|33497.9|33402.9|33492.2|33397.2|28
1611549960000|2021-01-25 04:46:00|33492.8|33397.8|33497.4|33402.4|33497.4|33402.4|33492.2|33397.2|33
1611549970000|2021-01-25 04:46:10|33496.5|33401.5|33507.6|33412.6|33508.3|33413.3|33496.5|33401.5|31
1611549980000|2021-01-25 04:46:20|33507.9|33412.9|33482.8|33387.8|33507.9|33412.9|33482.8|33387.8|28
1611549990000|2021-01-25 04:46:30|33477.2|33382.2|33470.2|33375.2|33477.2|33382.2|33467.9|33372.9|34
1611550000000|2021-01-25 04:46:40|33471.3|33376.3|33460.5|33365.5|33473.2|33378.2|33458.3|33363.3|24
1611550010000|2021-01-25 04:46:50|33457.7|33362.7|33438.8|33343.8|33457.7|33362.7|33437.2|33342.2|13
1611550020000|2021-01-25 04:47:00|33440.2|33345.2|33429.4|33334.4|33440.2|33345.2|33429.4|33334.4|20
1611550030000|2021-01-25 04:47:10|33428.5|33333.5|33403|33308|33428.5|33333.5|33399.4|33304.4|33
1611550040000|2021-01-25 04:47:20|33402.9|33307.9|33403.7|33308.7|33409.1|33314.1|33402.1|33307.1|27
1611550050000|2021-01-25 04:47:30|33404.3|33309.3|33399.9|33304.9|33405.8|33310.8|33399.9|33304.9|23
1611550060000|2021-01-25 04:47:40|33400.8|33305.8|33378.9|33283.9|33400.8|33305.8|33377.5|33282.5|24
1611550070000|2021-01-25 04:47:50|33378.1|33283.1|33394.1|33299.1|33394.1|33299.1|33377|33282|33
1611550080000|2021-01-25 04:48:00|33394.5|33299.5|33390.3|33295.3|33396|33301|33387|33292|31
1611550090000|2021-01-25 04:48:10|33391.9|33296.9|33383.1|33288.1|33391.9|33296.9|33382.9|33287.9|25
1611550100000|2021-01-25 04:48:20|33383.2|33288.2|33390.1|33295.1|33394.4|33299.4|33383.2|33288.2|36
1611550110000|2021-01-25 04:48:30|33391.7|33296.7|33390.7|33295.7|33395.2|33300.2|33386|33291|35
1611550120000|2021-01-25 04:48:40|33389.6|33294.6|33391.8|33296.8|33391.8|33296.8|33386.1|33291.1|29
1611550130000|2021-01-25 04:48:50|33389.8|33294.8|33390.5|33295.5|33390.5|33295.5|33387.5|33292.5|26
1611550140000|2021-01-25 04:49:00|33390.9|33295.9|33390.2|33295.2|33391.1|33296.1|33388.1|33293.1|26
1611550150000|2021-01-25 04:49:10|33390.8|33295.8|33441.3|33346.3|33441.3|33346.3|33390.8|33295.8|38
1611550160000|2021-01-25 04:49:20|33443|33348|33473.4|33378.4|33473.9|33378.9|33442.1|33347.1|35
1611550170000|2021-01-25 04:49:30|33474.1|33379.1|33477.5|33382.5|33479.4|33384.4|33467.8|33372.8|33
1611550180000|2021-01-25 04:49:40|33477.4|33382.4|33470|33375|33477.6|33382.6|33468.7|33373.7|25
1611550190000|2021-01-25 04:49:50|33469.4|33374.4|33451.8|33356.8|33470.1|33375.1|33450.1|33355.1|32
1611550200000|2021-01-25 04:50:00|33452.4|33357.4|33422.2|33327.2|33452.4|33357.4|33419.5|33324.5|27
1611550210000|2021-01-25 04:50:10|33422.9|33327.9|33424.2|33329.2|33425.4|33330.4|33420.5|33325.5|27
1611550220000|2021-01-25 04:50:20|33425.1|33330.1|33422.8|33327.8|33425.1|33330.1|33422.2|33327.2|18
1611550230000|2021-01-25 04:50:30|33423.2|33328.2|33413.1|33318.1|33424.5|33329.5|33413.1|33318.1|26
1611550240000|2021-01-25 04:50:40|33413.3|33318.3|33413.4|33318.4|33414.1|33319.1|33412.1|33317.1|17
1611550250000|2021-01-25 04:50:50|33412.4|33317.4|33437.7|33342.7|33437.7|33342.7|33409.8|33314.8|31
1611550260000|2021-01-25 04:51:00|33442.8|33347.8|33455|33360|33461.9|33366.9|33438.8|33343.8|33
1611550270000|2021-01-25 04:51:10|33454.2|33359.2|33429.5|33334.5|33454.2|33359.2|33429.5|33334.5|30
1611550280000|2021-01-25 04:51:20|33429.4|33334.4|33418.6|33323.6|33432|33337|33418.6|33323.6|27
1611550290000|2021-01-25 04:51:30|33418.7|33323.7|33411.7|33316.7|33419|33324|33411.7|33316.7|23
1611550300000|2021-01-25 04:51:40|33411.6|33316.6|33404.5|33309.5|33411.7|33316.7|33402.5|33307.5|36
1611550310000|2021-01-25 04:51:50|33406.4|33311.4|33405.7|33310.7|33406.7|33311.7|33400.8|33305.8|32
1611550320000|2021-01-25 04:52:00|33407.6|33312.6|33407.6|33312.6|33407.9|33312.9|33400.8|33305.8|31
1611550330000|2021-01-25 04:52:10|33407.8|33312.8|33408.4|33313.4|33408.6|33313.6|33401|33306|29
1611550340000|2021-01-25 04:52:20|33404.5|33309.5|33449.6|33354.6|33450.8|33355.8|33403.1|33308.1|32
1611550350000|2021-01-25 04:52:30|33450.1|33355.1|33482.3|33387.3|33482.9|33387.9|33450.1|33355.1|34
1611550360000|2021-01-25 04:52:40|33480.9|33385.9|33471.4|33376.4|33482|33387|33469.4|33374.4|34
1611550370000|2021-01-25 04:52:50|33471.5|33376.5|33448.6|33353.6|33474.7|33379.7|33448.5|33353.5|32
1611550380000|2021-01-25 04:53:00|33448.5|33353.5|33463.7|33368.7|33467|33372|33448.5|33353.5|31
1611550390000|2021-01-25 04:53:10|33460.3|33365.3|33450.7|33355.7|33464.7|33369.7|33446.7|33351.7|29
1611550400000|2021-01-25 04:53:20|33452.3|33357.3|33458.5|33363.5|33463.4|33368.4|33452.3|33357.3|36
1611550410000|2021-01-25 04:53:30|33460.1|33365.1|33464.9|33369.9|33467|33372|33460.1|33365.1|27
1611550420000|2021-01-25 04:53:40|33465|33370|33474.2|33379.2|33474.2|33379.2|33463.8|33368.8|35
1611550430000|2021-01-25 04:53:50|33481.5|33386.5|33474.1|33379.1|33483.1|33388.1|33469.1|33374.1|33
1611550440000|2021-01-25 04:54:00|33475.3|33380.3|33452.5|33357.5|33475.3|33380.3|33451.5|33356.5|34
1611550450000|2021-01-25 04:54:10|33453.3|33358.3|33453.4|33358.4|33454.5|33359.5|33452.4|33357.4|24
1611550460000|2021-01-25 04:54:20|33452.4|33357.4|33467.6|33372.6|33471.1|33376.1|33448|33353|33
1611550470000|2021-01-25 04:54:30|33469.2|33374.2|33471.8|33376.8|33478.9|33383.9|33465.1|33370.1|35
1611550480000|2021-01-25 04:54:40|33473.6|33378.6|33485.3|33390.3|33489.2|33394.2|33472.1|33377.1|31
1611550490000|2021-01-25 04:54:50|33483.3|33388.3|33477.3|33382.3|33485.9|33390.9|33476.9|33381.9|27
1611550500000|2021-01-25 04:55:00|33477.8|33382.8|33475.5|33380.5|33479.2|33384.2|33474.1|33379.1|29
1611550510000|2021-01-25 04:55:10|33475.9|33380.9|33501.6|33406.6|33501.6|33406.6|33472.7|33377.7|30
1611550520000|2021-01-25 04:55:20|33503.5|33408.5|33531|33436|33533|33438|33502.5|33407.5|35
1611550530000|2021-01-25 04:55:30|33531.3|33436.3|33528.9|33433.9|33537|33442|33523.6|33428.6|36
1611550540000|2021-01-25 04:55:40|33528.8|33433.8|33538.9|33443.9|33540.8|33445.8|33528.8|33433.8|31
1611550550000|2021-01-25 04:55:50|33533.6|33438.6|33534.2|33439.2|33537.8|33442.8|33530.4|33435.4|24
1611550560000|2021-01-25 04:56:00|33533.8|33438.8|33510.8|33415.8|33533.8|33438.8|33510.8|33415.8|24
1611550570000|2021-01-25 04:56:10|33510.6|33415.6|33495.5|33400.5|33510.6|33415.6|33495.5|33400.5|31
1611550580000|2021-01-25 04:56:20|33494.8|33399.8|33491|33396|33497|33402|33488.8|33393.8|23
1611550590000|2021-01-25 04:56:30|33492.1|33397.1|33478.6|33383.6|33492.9|33397.9|33478.6|33383.6|29
1611550600000|2021-01-25 04:56:40|33478.5|33383.5|33462.8|33367.8|33494.8|33399.8|33462.8|33367.8|25
1611550610000|2021-01-25 04:56:50|33462.9|33367.9|33462.5|33367.5|33473.1|33378.1|33461.5|33366.5|14
1611550620000|2021-01-25 04:57:00|33463.5|33368.5|33463.8|33368.8|33465.9|33370.9|33462.5|33367.5|20
1611550630000|2021-01-25 04:57:10|33467.2|33372.2|33460.2|33365.2|33467.2|33372.2|33460.2|33365.2|14
1611550640000|2021-01-25 04:57:20|33460.1|33365.1|33460.2|33365.2|33461.8|33366.8|33460.1|33365.1|5
1611550650000|2021-01-25 04:57:30|33461.5|33366.5|33464.8|33369.8|33466.7|33371.7|33460.3|33365.3|19
1611550660000|2021-01-25 04:57:40|33464.9|33369.9|33458|33363|33465.8|33370.8|33457.7|33362.7|18
1611550670000|2021-01-25 04:57:50|33456.5|33361.5|33453|33358|33456.5|33361.5|33451.8|33356.8|22
1611550680000|2021-01-25 04:58:00|33452.9|33357.9|33476.9|33381.9|33476.9|33381.9|33449.3|33354.3|29
1611550690000|2021-01-25 04:58:10|33474.7|33379.7|33463.9|33368.9|33484|33389|33463.9|33368.9|26
1611550700000|2021-01-25 04:58:20|33465.1|33370.1|33471.4|33376.4|33472.2|33377.2|33465.1|33370.1|20
1611550710000|2021-01-25 04:58:30|33468.4|33373.4|33454.7|33359.7|33471.3|33376.3|33454.7|33359.7|22
1611550720000|2021-01-25 04:58:40|33455.7|33360.7|33460.3|33365.3|33462|33367|33455.4|33360.4|28
1611550730000|2021-01-25 04:58:50|33460.4|33365.4|33461.2|33366.2|33464|33369|33459.8|33364.8|18
1611550740000|2021-01-25 04:59:00|33462|33367|33494.9|33399.9|33521.9|33426.9|33462|33367|34
1611550750000|2021-01-25 04:59:10|33486.6|33391.6|33484.2|33389.2|33488|33393|33480.4|33385.4|33
1611550760000|2021-01-25 04:59:20|33484|33389|33477.5|33382.5|33484|33389|33467.1|33372.1|34
1611550770000|2021-01-25 04:59:30|33478.1|33383.1|33466.8|33371.8|33482|33387|33463.7|33368.7|25
1611550780000|2021-01-25 04:59:40|33466.7|33371.7|33462.9|33367.9|33466.7|33371.7|33459.8|33364.8|15
1611550790000|2021-01-25 04:59:50|33462|33367|33452|33357|33462|33367|33449.9|33354.9|34
1611550800000|2021-01-25 05:00:00|33448.7|33353.7|33490.7|33395.7|33500.9|33405.9|33448.7|33353.7|36
1611550810000|2021-01-25 05:00:10|33495.5|33400.5|33502.7|33407.7|33502.7|33407.7|33492.7|33397.7|36
1611550820000|2021-01-25 05:00:20|33503.1|33408.1|33501.5|33406.5|33504.4|33409.4|33497.5|33402.5|34
1611550830000|2021-01-25 05:00:30|33498.6|33403.6|33494.7|33399.7|33501|33406|33493.1|33398.1|37
1611550840000|2021-01-25 05:00:40|33494.4|33399.4|33490.4|33395.4|33495.2|33400.2|33488.3|33393.3|30
1611550850000|2021-01-25 05:00:50|33492.7|33397.7|33487.8|33392.8|33493.7|33398.7|33487.8|33392.8|30
1611550860000|2021-01-25 05:01:00|33488.5|33393.5|33502.2|33407.2|33503.2|33408.2|33488.3|33393.3|34
1611550870000|2021-01-25 05:01:10|33502.7|33407.7|33510|33415|33511.7|33416.7|33500.3|33405.3|24
1611550880000|2021-01-25 05:01:20|33509.9|33414.9|33497.7|33402.7|33510.2|33415.2|33497.3|33402.3|28
1611550890000|2021-01-25 05:01:30|33497.8|33402.8|33503.3|33408.3|33507.4|33412.4|33497.4|33402.4|25
1611550900000|2021-01-25 05:01:40|33503.9|33408.9|33501.2|33406.2|33504.7|33409.7|33500.8|33405.8|23
1611550910000|2021-01-25 05:01:50|33501.1|33406.1|33485.8|33390.8|33501.6|33406.6|33480.9|33385.9|31
1611550920000|2021-01-25 05:02:00|33486.6|33391.6|33487.2|33392.2|33488.9|33393.9|33485|33390|33
1611550930000|2021-01-25 05:02:10|33486.8|33391.8|33483.2|33388.2|33498|33403|33482.7|33387.7|32
1611550940000|2021-01-25 05:02:20|33484.2|33389.2|33472.1|33377.1|33485.3|33390.3|33472.1|33377.1|32
1611550950000|2021-01-25 05:02:30|33468.8|33373.8|33456.7|33361.7|33469.4|33374.4|33456.7|33361.7|34
1611550960000|2021-01-25 05:02:40|33457.1|33362.1|33456.9|33361.9|33457.9|33362.9|33456.7|33361.7|17
1611550970000|2021-01-25 05:02:50|33456.4|33361.4|33450.3|33355.3|33456.5|33361.5|33449.7|33354.7|22
1611550980000|2021-01-25 05:03:00|33449.7|33354.7|33463.4|33368.4|33480.5|33385.5|33449.7|33354.7|36
1611550990000|2021-01-25 05:03:10|33463.6|33368.6|33459.6|33364.6|33464.6|33369.6|33459.4|33364.4|34
1611551000000|2021-01-25 05:03:20|33459.7|33364.7|33454.9|33359.9|33459.7|33364.7|33444.7|33349.7|27
1611551010000|2021-01-25 05:03:30|33451.4|33356.4|33452|33357|33460.1|33365.1|33444.4|33349.4|33
1611551020000|2021-01-25 05:03:40|33452.3|33357.3|33425.4|33330.4|33452.3|33357.3|33425.4|33330.4|34
1611551030000|2021-01-25 05:03:50|33425.5|33330.5|33416|33321|33426.8|33331.8|33416|33321|34
1611551040000|2021-01-25 05:04:00|33416.8|33321.8|33437.8|33342.8|33437.8|33342.8|33411.6|33316.6|36
1611551050000|2021-01-25 05:04:10|33436.7|33341.7|33422.8|33327.8|33436.7|33341.7|33412|33317|35
1611551060000|2021-01-25 05:04:20|33422.9|33327.9|33436.2|33341.2|33436.2|33341.2|33417.9|33322.9|33
1611551070000|2021-01-25 05:04:30|33435.1|33340.1|33430.7|33335.7|33437.6|33342.6|33430.7|33335.7|28
1611551080000|2021-01-25 05:04:40|33431.5|33336.5|33431.8|33336.8|33434.3|33339.3|33431.5|33336.5|23
1611551090000|2021-01-25 05:04:50|33431.1|33336.1|33422.6|33327.6|33432.1|33337.1|33420.4|33325.4|28
1611551100000|2021-01-25 05:05:00|33423.6|33328.6|33440.9|33345.9|33445.4|33350.4|33422.1|33327.1|33
1611551110000|2021-01-25 05:05:10|33441.1|33346.1|33434.2|33339.2|33442|33347|33434.2|33339.2|23
1611551120000|2021-01-25 05:05:20|33434.4|33339.4|33433.3|33338.3|33435.8|33340.8|33432.3|33337.3|27
1611551130000|2021-01-25 05:05:30|33429.1|33334.1|33427.3|33332.3|33429.5|33334.5|33426.9|33331.9|12
1611551140000|2021-01-25 05:05:40|33426.9|33331.9|33420.8|33325.8|33428.1|33333.1|33419.6|33324.6|26
1611551150000|2021-01-25 05:05:50|33419.6|33324.6|33417.1|33322.1|33419.6|33324.6|33417|33322|19
1611551160000|2021-01-25 05:06:00|33417.2|33322.2|33440.8|33345.8|33440.8|33345.8|33411.6|33316.6|29
1611551170000|2021-01-25 05:06:10|33440.4|33345.4|33429.2|33334.2|33442.9|33347.9|33428.4|33333.4|29
1611551180000|2021-01-25 05:06:20|33431.4|33336.4|33430.2|33335.2|33431.7|33336.7|33426.8|33331.8|26
1611551190000|2021-01-25 05:06:30|33428.7|33333.7|33424.7|33329.7|33428.7|33333.7|33421.6|33326.6|31
1611551200000|2021-01-25 05:06:40|33425.7|33330.7|33422|33327|33426.3|33331.3|33422|33327|28
1611551210000|2021-01-25 05:06:50|33421.5|33326.5|33421.9|33326.9|33422.3|33327.3|33413|33318|32
1611551220000|2021-01-25 05:07:00|33423.9|33328.9|33444.7|33349.7|33447.8|33352.8|33423.3|33328.3|31
1611551230000|2021-01-25 05:07:10|33446.3|33351.3|33449|33354|33449.1|33354.1|33446.1|33351.1|23
1611551240000|2021-01-25 05:07:20|33449.1|33354.1|33440.1|33345.1|33449.1|33354.1|33436.7|33341.7|23
1611551250000|2021-01-25 05:07:30|33439.1|33344.1|33438|33343|33440|33345|33435.5|33340.5|28
1611551260000|2021-01-25 05:07:40|33438.9|33343.9|33436.3|33341.3|33438.9|33343.9|33433.7|33338.7|36
1611551270000|2021-01-25 05:07:50|33433.1|33338.1|33428|33333|33433.3|33338.3|33427.9|33332.9|22
1611551280000|2021-01-25 05:08:00|33427.9|33332.9|33425.9|33330.9|33428.8|33333.8|33425.7|33330.7|12
1611551290000|2021-01-25 05:08:10|33425.4|33330.4|33415.3|33320.3|33425.4|33330.4|33413.6|33318.6|14
1611551300000|2021-01-25 05:08:20|33416.1|33321.1|33407.8|33312.8|33416.8|33321.8|33406.7|33311.7|24
1611551310000|2021-01-25 05:08:30|33407.7|33312.7|33404.7|33309.7|33409|33314|33404.7|33309.7|26
1611551320000|2021-01-25 05:08:40|33405.4|33310.4|33401.5|33306.5|33405.4|33310.4|33400.1|33305.1|32
1611551330000|2021-01-25 05:08:50|33401.7|33306.7|33389.8|33294.8|33401.7|33306.7|33389.8|33294.8|23
1611551340000|2021-01-25 05:09:00|33388.5|33293.5|33418.8|33323.8|33423.7|33328.7|33388.2|33293.2|32
1611551350000|2021-01-25 05:09:10|33418.6|33323.6|33413.6|33318.6|33418.6|33323.6|33411|33316|35
1611551360000|2021-01-25 05:09:20|33413.9|33318.9|33415.3|33320.3|33417.5|33322.5|33413.3|33318.3|31
1611551370000|2021-01-25 05:09:30|33415.1|33320.1|33424.2|33329.2|33436.9|33341.9|33414.5|33319.5|33
1611551380000|2021-01-25 05:09:40|33425.9|33330.9|33408|33313|33427.6|33332.6|33407.4|33312.4|33
1611551390000|2021-01-25 05:09:50|33407.9|33312.9|33401.7|33306.7|33408|33313|33401.7|33306.7|23
1611551400000|2021-01-25 05:10:00|33399.4|33304.4|33422.1|33327.1|33427.2|33332.2|33394.2|33299.2|29
1611551410000|2021-01-25 05:10:10|33421.6|33326.6|33407.2|33312.2|33422.4|33327.4|33405.5|33310.5|35
1611551420000|2021-01-25 05:10:20|33406|33311|33407|33312|33407.8|33312.8|33405.6|33310.6|23
1611551430000|2021-01-25 05:10:30|33409.5|33314.5|33404.9|33309.9|33409.5|33314.5|33403.9|33308.9|29
1611551440000|2021-01-25 05:10:40|33405.5|33310.5|33407.5|33312.5|33407.9|33312.9|33405|33310|35
1611551450000|2021-01-25 05:10:50|33407.7|33312.7|33404.7|33309.7|33408.2|33313.2|33404.7|33309.7|23
1611551460000|2021-01-25 05:11:00|33404.6|33309.6|33401.5|33306.5|33404.6|33309.6|33398|33303|20
1611551470000|2021-01-25 05:11:10|33399.1|33304.1|33397.8|33302.8|33405|33310|33397.8|33302.8|18
1611551480000|2021-01-25 05:11:20|33397.1|33302.1|33397.8|33302.8|33400.9|33305.9|33397.1|33302.1|13
1611551490000|2021-01-25 05:11:30|33397.9|33302.9|33395.1|33300.1|33398.3|33303.3|33395|33300|22
1611551500000|2021-01-25 05:11:40|33400.7|33305.7|33393.3|33298.3|33400.7|33305.7|33393.3|33298.3|32
1611551510000|2021-01-25 05:11:50|33393.8|33298.8|33392.5|33297.5|33394.3|33299.3|33391.8|33296.8|19
1611551520000|2021-01-25 05:12:00|33392.4|33297.4|33391.9|33296.9|33392.5|33297.5|33384.8|33289.8|28
1611551530000|2021-01-25 05:12:10|33392|33297|33391.8|33296.8|33393.3|33298.3|33391.4|33296.4|27
1611551540000|2021-01-25 05:12:20|33391.9|33296.9|33393.1|33298.1|33393.1|33298.1|33391.7|33296.7|21
1611551550000|2021-01-25 05:12:30|33391.9|33296.9|33390.7|33295.7|33392.1|33297.1|33390.7|33295.7|14
1611551560000|2021-01-25 05:12:40|33390.4|33295.4|33389.9|33294.9|33390.4|33295.4|33388.3|33293.3|11
1611551570000|2021-01-25 05:12:50|33388.3|33293.3|33382.3|33287.3|33390|33295|33382.3|33287.3|23
1611551580000|2021-01-25 05:13:00|33380|33285|33364.6|33269.6|33380|33285|33363.9|33268.9|34
1611551590000|2021-01-25 05:13:10|33364.5|33269.5|33350.4|33255.4|33364.8|33269.8|33350.4|33255.4|32
1611551600000|2021-01-25 05:13:20|33348.9|33253.9|33348.8|33253.8|33351.3|33256.3|33348.8|33253.8|23
1611551610000|2021-01-25 05:13:30|33348.4|33253.4|33366.7|33271.7|33379.6|33284.6|33347.9|33252.9|33
1611551620000|2021-01-25 05:13:40|33361.6|33266.6|33349.4|33254.4|33362.2|33267.2|33348.6|33253.6|34
1611551630000|2021-01-25 05:13:50|33349.8|33254.8|33334.3|33239.3|33350.5|33255.5|33334.3|33239.3|32
1611551640000|2021-01-25 05:14:00|33336.2|33241.2|33335.7|33240.7|33337|33242|33334.1|33239.1|31
1611551650000|2021-01-25 05:14:10|33336.1|33241.1|33344.9|33249.9|33344.9|33249.9|33325.5|33230.5|30
1611551660000|2021-01-25 05:14:20|33341.5|33246.5|33356.3|33261.3|33356.3|33261.3|33341.5|33246.5|30
1611551670000|2021-01-25 05:14:30|33356.6|33261.6|33351.6|33256.6|33356.6|33261.6|33346.7|33251.7|38
1611551680000|2021-01-25 05:14:40|33348.1|33253.1|33350.4|33255.4|33355.6|33260.6|33348.1|33253.1|26
1611551690000|2021-01-25 05:14:50|33349.8|33254.8|33328.4|33233.4|33349.8|33254.8|33328.4|33233.4|31
1611551700000|2021-01-25 05:15:00|33330.2|33235.2|33359.8|33264.8|33359.8|33264.8|33330.1|33235.1|37
1611551710000|2021-01-25 05:15:10|33360.6|33265.6|33356.8|33261.8|33363.1|33268.1|33356.6|33261.6|25
1611551720000|2021-01-25 05:15:20|33355.2|33260.2|33357.2|33262.2|33357.2|33262.2|33352|33257|34
1611551730000|2021-01-25 05:15:30|33357.5|33262.5|33362.9|33267.9|33364.9|33269.9|33356.4|33261.4|32
1611551740000|2021-01-25 05:15:40|33362.3|33267.3|33365.2|33270.2|33366.4|33271.4|33361.3|33266.3|27
1611551750000|2021-01-25 05:15:50|33366.3|33271.3|33379.3|33284.3|33389.4|33294.4|33366.3|33271.3|31
1611551760000|2021-01-25 05:16:00|33377.5|33282.5|33351.7|33256.7|33377.5|33282.5|33350.3|33255.3|33
1611551770000|2021-01-25 05:16:10|33351.4|33256.4|33357|33262|33362.1|33267.1|33349.6|33254.6|30
1611551780000|2021-01-25 05:16:20|33356.9|33261.9|33369.8|33274.8|33376.4|33281.4|33355|33260|38
1611551790000|2021-01-25 05:16:30|33370.8|33275.8|33379.3|33284.3|33379.7|33284.7|33369.3|33274.3|36
1611551800000|2021-01-25 05:16:40|33378.6|33283.6|33392.3|33297.3|33393.1|33298.1|33378.6|33283.6|28
1611551810000|2021-01-25 05:16:50|33392.2|33297.2|33392|33297|33394.2|33299.2|33389.8|33294.8|32
1611551820000|2021-01-25 05:17:00|33392.1|33297.1|33408.4|33313.4|33413.2|33318.2|33391.2|33296.2|30
1611551830000|2021-01-25 05:17:10|33409.4|33314.4|33414.5|33319.5|33415.1|33320.1|33409.4|33314.4|32
1611551840000|2021-01-25 05:17:20|33415.2|33320.2|33415.3|33320.3|33416.9|33321.9|33413.6|33318.6|26
1611551850000|2021-01-25 05:17:30|33415.2|33320.2|33413|33318|33416.8|33321.8|33410.2|33315.2|35
1611551860000|2021-01-25 05:17:40|33413.1|33318.1|33405.9|33310.9|33414.4|33319.4|33403.9|33308.9|36
1611551870000|2021-01-25 05:17:50|33406|33311|33400|33305|33406|33311|33397.4|33302.4|25
1611551880000|2021-01-25 05:18:00|33399.8|33304.8|33397.3|33302.3|33399.8|33304.8|33394.6|33299.6|25
1611551890000|2021-01-25 05:18:10|33394.4|33299.4|33398.3|33303.3|33403.1|33308.1|33393.2|33298.2|31
1611551900000|2021-01-25 05:18:20|33397.5|33302.5|33390.6|33295.6|33398|33303|33389.9|33294.9|24
1611551910000|2021-01-25 05:18:30|33389.9|33294.9|33395.4|33300.4|33396.8|33301.8|33389.9|33294.9|31
1611551920000|2021-01-25 05:18:40|33395.6|33300.6|33395.7|33300.7|33396.7|33301.7|33393.8|33298.8|24
1611551930000|2021-01-25 05:18:50|33394.4|33299.4|33395.8|33300.8|33395.8|33300.8|33393.7|33298.7|26
1611551940000|2021-01-25 05:19:00|33395.9|33300.9|33396|33301|33396.7|33301.7|33394.5|33299.5|17
1611551950000|2021-01-25 05:19:10|33394.7|33299.7|33407.9|33312.9|33408.7|33313.7|33394.7|33299.7|22
1611551960000|2021-01-25 05:19:20|33408|33313|33414.7|33319.7|33417.2|33322.2|33408|33313|21
1611551970000|2021-01-25 05:19:30|33414.8|33319.8|33431.5|33336.5|33432.3|33337.3|33405.9|33310.9|36
1611551980000|2021-01-25 05:19:40|33432.4|33337.4|33433.3|33338.3|33434.4|33339.4|33430.3|33335.3|33
1611551990000|2021-01-25 05:19:50|33434.5|33339.5|33439.6|33344.6|33444.3|33349.3|33434.5|33339.5|22
1611552000000|2021-01-25 05:20:00|33439.5|33344.5|33417.6|33322.6|33441|33346|33417.5|33322.5|28
1611552010000|2021-01-25 05:20:10|33418.3|33323.3|33406.1|33311.1|33418.3|33323.3|33406.1|33311.1|22
1611552020000|2021-01-25 05:20:20|33408.5|33313.5|33404.9|33309.9|33408.9|33313.9|33404.9|33309.9|13
1611552030000|2021-01-25 05:20:30|33404.8|33309.8|33400.4|33305.4|33404.8|33309.8|33392.5|33297.5|26
1611552040000|2021-01-25 05:20:40|33400.3|33305.3|33404|33309|33404.3|33309.3|33395.4|33300.4|33
1611552050000|2021-01-25 05:20:50|33404.2|33309.2|33409.6|33314.6|33411.1|33316.1|33403.7|33308.7|31
1611552060000|2021-01-25 05:21:00|33411.2|33316.2|33402.2|33307.2|33411.2|33316.2|33402|33307|28
1611552070000|2021-01-25 05:21:10|33401.2|33306.2|33404.3|33309.3|33405|33310|33401.2|33306.2|22
1611552080000|2021-01-25 05:21:20|33405|33310|33423.2|33328.2|33427.5|33332.5|33403.9|33308.9|29
1611552090000|2021-01-25 05:21:30|33423.7|33328.7|33424.3|33329.3|33425.8|33330.8|33422.9|33327.9|36
1611552100000|2021-01-25 05:21:40|33425.8|33330.8|33429.5|33334.5|33429.5|33334.5|33425.2|33330.2|25
1611552110000|2021-01-25 05:21:50|33428.6|33333.6|33421.7|33326.7|33430.9|33335.9|33421.7|33326.7|31
1611552120000|2021-01-25 05:22:00|33420.5|33325.5|33433.7|33338.7|33433.7|33338.7|33418|33323|31
1611552130000|2021-01-25 05:22:10|33433.8|33338.8|33436.3|33341.3|33436.3|33341.3|33433.8|33338.8|17
1611552140000|2021-01-25 05:22:20|33435.9|33340.9|33444.6|33349.6|33444.6|33349.6|33435.9|33340.9|13
1611552150000|2021-01-25 05:22:30|33444.7|33349.7|33454.4|33359.4|33454.6|33359.6|33444.7|33349.7|13
1611552160000|2021-01-25 05:22:40|33454.7|33359.7|33456.2|33361.2|33457.3|33362.3|33454.5|33359.5|21
1611552170000|2021-01-25 05:22:50|33456|33361|33444.8|33349.8|33456.3|33361.3|33441.6|33346.6|17
1611552180000|2021-01-25 05:23:00|33441.8|33346.8|33429.3|33334.3|33441.8|33346.8|33425.4|33330.4|22
1611552190000|2021-01-25 05:23:10|33430.3|33335.3|33424.2|33329.2|33430.3|33335.3|33424.2|33329.2|15
1611552200000|2021-01-25 05:23:20|33424.9|33329.9|33423.6|33328.6|33425.5|33330.5|33423.3|33328.3|18
1611552210000|2021-01-25 05:23:30|33423.3|33328.3|33421|33326|33424.9|33329.9|33419.2|33324.2|29
1611552220000|2021-01-25 05:23:40|33420.4|33325.4|33407.2|33312.2|33424.7|33329.7|33407.2|33312.2|34
1611552230000|2021-01-25 05:23:50|33407.1|33312.1|33405.2|33310.2|33407.3|33312.3|33403.6|33308.6|25
1611552240000|2021-01-25 05:24:00|33405|33310|33410.6|33315.6|33414|33319|33403.2|33308.2|26
1611552250000|2021-01-25 05:24:10|33410.9|33315.9|33417.4|33322.4|33417.4|33322.4|33410.8|33315.8|26
1611552260000|2021-01-25 05:24:20|33417.5|33322.5|33428.7|33333.7|33430.2|33335.2|33414.9|33319.9|20
1611552270000|2021-01-25 05:24:30|33429.6|33334.6|33427.3|33332.3|33430.4|33335.4|33426.7|33331.7|30
1611552280000|2021-01-25 05:24:40|33428|33333|33427.7|33332.7|33428|33333|33420.1|33325.1|32
1611552290000|2021-01-25 05:24:50|33429.7|33334.7|33442|33347|33442.3|33347.3|33428.7|33333.7|27
1611552300000|2021-01-25 05:25:00|33442.9|33347.9|33438.1|33343.1|33444.8|33349.8|33436.6|33341.6|26
1611552310000|2021-01-25 05:25:10|33438|33343|33432.5|33337.5|33439.3|33344.3|33430.9|33335.9|27
1611552320000|2021-01-25 05:25:20|33430.9|33335.9|33422.8|33327.8|33430.9|33335.9|33422.8|33327.8|24
1611552330000|2021-01-25 05:25:30|33422.2|33327.2|33403.9|33308.9|33422.7|33327.7|33403.4|33308.4|30
1611552340000|2021-01-25 05:25:40|33403.8|33308.8|33400.5|33305.5|33403.9|33308.9|33399.7|33304.7|23
1611552350000|2021-01-25 05:25:50|33400.4|33305.4|33399.2|33304.2|33401.7|33306.7|33399.2|33304.2|24
1611552360000|2021-01-25 05:26:00|33399.6|33304.6|33400|33305|33401.1|33306.1|33399.6|33304.6|29
1611552370000|2021-01-25 05:26:10|33400.2|33305.2|33412.9|33317.9|33413|33318|33399.8|33304.8|20
1611552380000|2021-01-25 05:26:20|33413|33318|33402.7|33307.7|33413|33318|33399.3|33304.3|35
1611552390000|2021-01-25 05:26:30|33402.5|33307.5|33398.1|33303.1|33402.5|33307.5|33398.1|33303.1|32
1611552400000|2021-01-25 05:26:40|33398.5|33303.5|33398.1|33303.1|33400.4|33305.4|33397.5|33302.5|12
1611552410000|2021-01-25 05:26:50|33398.4|33303.4|33401.5|33306.5|33403|33308|33398.4|33303.4|26
1611552420000|2021-01-25 05:27:00|33401.2|33306.2|33403.4|33308.4|33404|33309|33398.1|33303.1|30
1611552430000|2021-01-25 05:27:10|33400.3|33305.3|33402.4|33307.4|33404|33309|33399.9|33304.9|25
1611552440000|2021-01-25 05:27:20|33401|33306|33403.5|33308.5|33405|33310|33399.7|33304.7|26
1611552450000|2021-01-25 05:27:30|33404.6|33309.6|33405.3|33310.3|33405.3|33310.3|33402.7|33307.7|21
1611552460000|2021-01-25 05:27:40|33406|33311|33405.5|33310.5|33406|33311|33404.7|33309.7|5
1611552470000|2021-01-25 05:27:50|33403.1|33308.1|33405.6|33310.6|33406.4|33311.4|33403.1|33308.1|18
1611552480000|2021-01-25 05:28:00|33404.6|33309.6|33429|33334|33434.2|33339.2|33402.9|33307.9|23
1611552490000|2021-01-25 05:28:10|33428.8|33333.8|33432.6|33337.6|33436.3|33341.3|33428.8|33333.8|33
1611552500000|2021-01-25 05:28:20|33434.7|33339.7|33437.5|33342.5|33437.8|33342.8|33432.6|33337.6|26
1611552510000|2021-01-25 05:28:30|33440.2|33345.2|33462.7|33367.7|33463.7|33368.7|33440.2|33345.2|23
1611552520000|2021-01-25 05:28:40|33464|33369|33460.9|33365.9|33464|33369|33452.9|33357.9|32
1611552530000|2021-01-25 05:28:50|33462.1|33367.1|33457.6|33362.6|33462.3|33367.3|33454|33359|22
1611552540000|2021-01-25 05:29:00|33458.4|33363.4|33444.2|33349.2|33459.1|33364.1|33439.3|33344.3|35
1611552550000|2021-01-25 05:29:10|33444|33349|33441.1|33346.1|33444.6|33349.6|33440.4|33345.4|17
1611552560000|2021-01-25 05:29:20|33441|33346|33428.5|33333.5|33441|33346|33428.3|33333.3|21
1611552570000|2021-01-25 05:29:30|33428.7|33333.7|33424.5|33329.5|33428.7|33333.7|33422.7|33327.7|35
1611552580000|2021-01-25 05:29:40|33424.2|33329.2|33404.6|33309.6|33424.6|33329.6|33404.1|33309.1|28
1611552590000|2021-01-25 05:29:50|33403.2|33308.2|33406.1|33311.1|33406.7|33311.7|33402.4|33307.4|24
1611552600000|2021-01-25 05:30:00|33406.3|33311.3|33437.3|33342.3|33438.7|33343.7|33406.1|33311.1|32
1611552610000|2021-01-25 05:30:10|33437.8|33342.8|33448.3|33353.3|33449.5|33354.5|33437.8|33342.8|29
1611552620000|2021-01-25 05:30:20|33448.1|33353.1|33451.1|33356.1|33453.1|33358.1|33445.4|33350.4|35
1611552630000|2021-01-25 05:30:30|33453.5|33358.5|33448.9|33353.9|33454.1|33359.1|33448.7|33353.7|37
1611552640000|2021-01-25 05:30:40|33449|33354|33456|33361|33456|33361|33448.9|33353.9|32
1611552650000|2021-01-25 05:30:50|33456.4|33361.4|33468.3|33373.3|33469.3|33374.3|33453|33358|36
1611552660000|2021-01-25 05:31:00|33468.9|33373.9|33480.8|33385.8|33480.8|33385.8|33468.9|33373.9|31
1611552670000|2021-01-25 05:31:10|33480.5|33385.5|33490.5|33395.5|33491.4|33396.4|33476.6|33381.6|34
1611552680000|2021-01-25 05:31:20|33491.8|33396.8|33501|33406|33516.8|33421.8|33489.4|33394.4|32
1611552690000|2021-01-25 05:31:30|33501.6|33406.6|33499.9|33404.9|33507.1|33412.1|33499|33404|35
1611552700000|2021-01-25 05:31:40|33503.3|33408.3|33497.7|33402.7|33503.9|33408.9|33497.1|33402.1|36
1611552710000|2021-01-25 05:31:50|33496.6|33401.6|33498|33403|33498.9|33403.9|33495.6|33400.6|36
1611552720000|2021-01-25 05:32:00|33498.8|33403.8|33502.8|33407.8|33505.2|33410.2|33497.6|33402.6|35
1611552730000|2021-01-25 05:32:10|33503|33408|33496.1|33401.1|33503|33408|33488.6|33393.6|38
1611552740000|2021-01-25 05:32:20|33494.4|33399.4|33498.5|33403.5|33498.5|33403.5|33491.9|33396.9|38
1611552750000|2021-01-25 05:32:30|33498.3|33403.3|33495.7|33400.7|33499.8|33404.8|33495.2|33400.2|30
1611552760000|2021-01-25 05:32:40|33495.5|33400.5|33494.6|33399.6|33495.8|33400.8|33494.3|33399.3|32
1611552770000|2021-01-25 05:32:50|33494.7|33399.7|33492.1|33397.1|33494.9|33399.9|33492|33397|22
1611552780000|2021-01-25 05:33:00|33492.6|33397.6|33497.5|33402.5|33502.4|33407.4|33492.2|33397.2|27
1611552790000|2021-01-25 05:33:10|33497.3|33402.3|33496|33401|33498.8|33403.8|33495.9|33400.9|23
1611552800000|2021-01-25 05:33:20|33498.8|33403.8|33494.5|33399.5|33498.8|33403.8|33494.4|33399.4|23
1611552810000|2021-01-25 05:33:30|33496.1|33401.1|33489.2|33394.2|33496.1|33401.1|33488.8|33393.8|33
1611552820000|2021-01-25 05:33:40|33489.6|33394.6|33486.8|33391.8|33489.6|33394.6|33486.8|33391.8|25
1611552830000|2021-01-25 05:33:50|33482.8|33387.8|33458.6|33363.6|33482.8|33387.8|33456.1|33361.1|29
1611552840000|2021-01-25 05:34:00|33456.9|33361.9|33470.5|33375.5|33470.6|33375.6|33442|33347|32
1611552850000|2021-01-25 05:34:10|33470.3|33375.3|33459.4|33364.4|33471.4|33376.4|33457.9|33362.9|34
1611552860000|2021-01-25 05:34:20|33459.2|33364.2|33457.6|33362.6|33460.1|33365.1|33453.8|33358.8|36
1611552870000|2021-01-25 05:34:30|33455.1|33360.1|33443.9|33348.9|33455.1|33360.1|33443.9|33348.9|33
1611552880000|2021-01-25 05:34:40|33443.1|33348.1|33436.9|33341.9|33443.2|33348.2|33436.9|33341.9|25
1611552890000|2021-01-25 05:34:50|33437.9|33342.9|33430.1|33335.1|33438.2|33343.2|33427.4|33332.4|36
1611552900000|2021-01-25 05:35:00|33430.5|33335.5|33426.6|33331.6|33430.5|33335.5|33426.6|33331.6|32
1611552910000|2021-01-25 05:35:10|33429.8|33334.8|33439.5|33344.5|33453.6|33358.6|33426|33331|35
1611552920000|2021-01-25 05:35:20|33437.1|33342.1|33428|33333|33437.1|33342.1|33427.8|33332.8|33
1611552930000|2021-01-25 05:35:30|33428.1|33333.1|33425.7|33330.7|33428.8|33333.8|33424.9|33329.9|33
1611552940000|2021-01-25 05:35:40|33425.1|33330.1|33423.9|33328.9|33427.3|33332.3|33423.9|33328.9|33
1611552950000|2021-01-25 05:35:50|33424.3|33329.3|33423.3|33328.3|33424.8|33329.8|33423.3|33328.3|18
1611552960000|2021-01-25 05:36:00|33423.2|33328.2|33460.6|33365.6|33460.6|33365.6|33423.2|33328.2|29
1611552970000|2021-01-25 05:36:10|33458.9|33363.9|33443|33348|33461.4|33366.4|33442|33347|29
1611552980000|2021-01-25 05:36:20|33442.5|33347.5|33456.7|33361.7|33456.9|33361.9|33442.5|33347.5|23
1611552990000|2021-01-25 05:36:30|33456.4|33361.4|33461.8|33366.8|33462.1|33367.1|33455.9|33360.9|29
1611553000000|2021-01-25 05:36:40|33460.8|33365.8|33450.3|33355.3|33461.5|33366.5|33450.3|33355.3|36
1611553010000|2021-01-25 05:36:50|33450.2|33355.2|33440.5|33345.5|33451|33356|33440.5|33345.5|24
1611553020000|2021-01-25 05:37:00|33440.4|33345.4|33436.1|33341.1|33440.4|33345.4|33432.8|33337.8|28
1611553030000|2021-01-25 05:37:10|33438.1|33343.1|33455.4|33360.4|33456.7|33361.7|33438.1|33343.1|30
1611553040000|2021-01-25 05:37:20|33455.5|33360.5|33457.9|33362.9|33457.9|33362.9|33455.5|33360.5|8
1611553050000|2021-01-25 05:37:30|33456|33361|33455.6|33360.6|33458|33363|33455.3|33360.3|15
1611553060000|2021-01-25 05:37:40|33453.7|33358.7|33455.4|33360.4|33455.8|33360.8|33453.7|33358.7|14
1611553070000|2021-01-25 05:37:50|33455.5|33360.5|33457.9|33362.9|33460.5|33365.5|33454.9|33359.9|31
1611553080000|2021-01-25 05:38:00|33459.1|33364.1|33462.2|33367.2|33462.8|33367.8|33456.5|33361.5|22
1611553090000|2021-01-25 05:38:10|33462.4|33367.4|33463.1|33368.1|33463.1|33368.1|33461.6|33366.6|19
1611553100000|2021-01-25 05:38:20|33462.2|33367.2|33460.6|33365.6|33462.2|33367.2|33459|33364|14
1611553110000|2021-01-25 05:38:30|33462|33367|33462.9|33367.9|33463.2|33368.2|33460.8|33365.8|32
1611553120000|2021-01-25 05:38:40|33462.7|33367.7|33459.1|33364.1|33463.4|33368.4|33456.3|33361.3|24
1611553130000|2021-01-25 05:38:50|33459|33364|33454.9|33359.9|33459|33364|33454.5|33359.5|37
1611553140000|2021-01-25 05:39:00|33455.3|33360.3|33499.7|33404.7|33502.5|33407.5|33455.3|33360.3|34
1611553150000|2021-01-25 05:39:10|33500.2|33405.2|33485.3|33390.3|33500.2|33405.2|33481.1|33386.1|36
1611553160000|2021-01-25 05:39:20|33489.8|33394.8|33494.5|33399.5|33495.5|33400.5|33486.2|33391.2|35
1611553170000|2021-01-25 05:39:30|33493.1|33398.1|33478.1|33383.1|33493.1|33398.1|33474|33379|36
1611553180000|2021-01-25 05:39:40|33479.1|33384.1|33473.2|33378.2|33481.7|33386.7|33472.9|33377.9|28
1611553190000|2021-01-25 05:39:50|33472.3|33377.3|33469|33374|33472.9|33377.9|33468.3|33373.3|33
1611553200000|2021-01-25 05:40:00|33469.1|33374.1|33466.1|33371.1|33473.9|33378.9|33466.1|33371.1|38
1611553210000|2021-01-25 05:40:10|33462.6|33367.6|33460.7|33365.7|33463.3|33368.3|33459.9|33364.9|25
1611553220000|2021-01-25 05:40:20|33460.9|33365.9|33451.1|33356.1|33461|33366|33451.1|33356.1|14
1611553230000|2021-01-25 05:40:30|33449.2|33354.2|33436.9|33341.9|33449.3|33354.3|33436.9|33341.9|26
1611553240000|2021-01-25 05:40:40|33437.3|33342.3|33437.8|33342.8|33439.3|33344.3|33436.6|33341.6|28
1611553250000|2021-01-25 05:40:50|33437.7|33342.7|33440.4|33345.4|33440.4|33345.4|33437.5|33342.5|26
1611553260000|2021-01-25 05:41:00|33439.6|33344.6|33472.8|33377.8|33476.5|33381.5|33439.5|33344.5|34
1611553270000|2021-01-25 05:41:10|33472|33377|33464.6|33369.6|33472.4|33377.4|33464.2|33369.2|39
1611553280000|2021-01-25 05:41:20|33463.1|33368.1|33482.2|33387.2|33482.2|33387.2|33462.4|33367.4|38
1611553290000|2021-01-25 05:41:30|33481.9|33386.9|33474.1|33379.1|33481.9|33386.9|33458.5|33363.5|36
1611553300000|2021-01-25 05:41:40|33474.3|33379.3|33474.5|33379.5|33479.2|33384.2|33474.1|33379.1|23
1611553310000|2021-01-25 05:41:50|33474.9|33379.9|33468.9|33373.9|33474.9|33379.9|33465.1|33370.1|34
1611553320000|2021-01-25 05:42:00|33469|33374|33464.9|33369.9|33469|33374|33464.6|33369.6|24
1611553330000|2021-01-25 05:42:10|33465.1|33370.1|33450.5|33355.5|33466.5|33371.5|33449.9|33354.9|30
1611553340000|2021-01-25 05:42:20|33449.6|33354.6|33445.6|33350.6|33449.6|33354.6|33445.6|33350.6|22
1611553350000|2021-01-25 05:42:30|33445.5|33350.5|33457.6|33362.6|33460.8|33365.8|33445.5|33350.5|38
1611553360000|2021-01-25 05:42:40|33456.5|33361.5|33441.7|33346.7|33456.9|33361.9|33440|33345|37
1611553370000|2021-01-25 05:42:50|33441.9|33346.9|33445|33350|33448.4|33353.4|33440.1|33345.1|33
1611553380000|2021-01-25 05:43:00|33444.9|33349.9|33442.2|33347.2|33446.1|33351.1|33442.1|33347.1|33
1611553390000|2021-01-25 05:43:10|33442.4|33347.4|33440.8|33345.8|33443.6|33348.6|33440.8|33345.8|25
1611553400000|2021-01-25 05:43:20|33440.7|33345.7|33437.1|33342.1|33440.7|33345.7|33428.2|33333.2|32
1611553410000|2021-01-25 05:43:30|33436.7|33341.7|33427|33332|33436.7|33341.7|33427|33332|37
1611553420000|2021-01-25 05:43:40|33425.8|33330.8|33416.9|33321.9|33425.8|33330.8|33415.9|33320.9|28
1611553430000|2021-01-25 05:43:50|33416.7|33321.7|33404.3|33309.3|33416.8|33321.8|33402.5|33307.5|32
1611553440000|2021-01-25 05:44:00|33404.5|33309.5|33401.5|33306.5|33404.5|33309.5|33401.4|33306.4|27
1611553450000|2021-01-25 05:44:10|33401.6|33306.6|33407.1|33312.1|33409.7|33314.7|33401.5|33306.5|36
1611553460000|2021-01-25 05:44:20|33407.2|33312.2|33405.5|33310.5|33409|33314|33404.7|33309.7|29
1611553470000|2021-01-25 05:44:30|33406.4|33311.4|33402.6|33307.6|33406.4|33311.4|33402.3|33307.3|25
1611553480000|2021-01-25 05:44:40|33401.8|33306.8|33400.1|33305.1|33401.8|33306.8|33399.7|33304.7|31
1611553490000|2021-01-25 05:44:50|33399.6|33304.6|33393.1|33298.1|33400.2|33305.2|33391.1|33296.1|22
1611553500000|2021-01-25 05:45:00|33393|33298|33387.3|33292.3|33396.9|33301.9|33382.7|33287.7|25
1611553510000|2021-01-25 05:45:10|33391.1|33296.1|33382.2|33287.2|33394.7|33299.7|33382.2|33287.2|27
1611553520000|2021-01-25 05:45:20|33380.1|33285.1|33376.4|33281.4|33381|33286|33374.7|33279.7|25
1611553530000|2021-01-25 05:45:30|33375.9|33280.9|33374.9|33279.9|33376.7|33281.7|33373.9|33278.9|19
1611553540000|2021-01-25 05:45:40|33375.6|33280.6|33358.1|33263.1|33376.9|33281.9|33357.5|33262.5|33
1611553550000|2021-01-25 05:45:50|33357.5|33262.5|33357.8|33262.8|33358.9|33263.9|33355.4|33260.4|21
1611553560000|2021-01-25 05:46:00|33356.7|33261.7|33369.1|33274.1|33371.8|33276.8|33356.3|33261.3|28
1611553570000|2021-01-25 05:46:10|33366.6|33271.6|33357.6|33262.6|33366.6|33271.6|33357.6|33262.6|23
1611553580000|2021-01-25 05:46:20|33357.7|33262.7|33342.9|33247.9|33357.8|33262.8|33342.2|33247.2|27
1611553590000|2021-01-25 05:46:30|33342.7|33247.7|33340.8|33245.8|33346.1|33251.1|33340|33245|30
1611553600000|2021-01-25 05:46:40|33342|33247|33338.6|33243.6|33342|33247|33338.2|33243.2|23
1611553610000|2021-01-25 05:46:50|33338.3|33243.3|33334.1|33239.1|33338.6|33243.6|33332.5|33237.5|31
1611553620000|2021-01-25 05:47:00|33334.6|33239.6|33333.9|33238.9|33338.2|33243.2|33330.2|33235.2|32
1611553630000|2021-01-25 05:47:10|33332.6|33237.6|33331.4|33236.4|33334.1|33239.1|33329.2|33234.2|35
1611553640000|2021-01-25 05:47:20|33331.8|33236.8|33330.9|33235.9|33332.3|33237.3|33330.1|33235.1|28
1611553650000|2021-01-25 05:47:30|33331.2|33236.2|33328.9|33233.9|33331.4|33236.4|33328.6|33233.6|19
1611553660000|2021-01-25 05:47:40|33329|33234|33331.2|33236.2|33331.3|33236.3|33327.2|33232.2|20
1611553670000|2021-01-25 05:47:50|33330.2|33235.2|33327.5|33232.5|33330.2|33235.2|33327.4|33232.4|15
1611553680000|2021-01-25 05:48:00|33324.7|33229.7|33322.3|33227.3|33324.7|33229.7|33313.4|33218.4|29
1611553690000|2021-01-25 05:48:10|33321.7|33226.7|33321.9|33226.9|33328.4|33233.4|33319.1|33224.1|37
1611553700000|2021-01-25 05:48:20|33321.5|33226.5|33317.4|33222.4|33326.8|33231.8|33315.3|33220.3|31
1611553710000|2021-01-25 05:48:30|33316|33221|33311.1|33216.1|33319.2|33224.2|33310.6|33215.6|20
1611553720000|2021-01-25 05:48:40|33311.5|33216.5|33306.6|33211.6|33311.5|33216.5|33303.4|33208.4|33
1611553730000|2021-01-25 05:48:50|33305|33210|33301.4|33206.4|33306.6|33211.6|33301.4|33206.4|25
1611553740000|2021-01-25 05:49:00|33303.6|33208.6|33319.4|33224.4|33331|33236|33303.2|33208.2|37
1611553750000|2021-01-25 05:49:10|33319.8|33224.8|33310.1|33215.1|33319.8|33224.8|33310.1|33215.1|34
1611553760000|2021-01-25 05:49:20|33310.2|33215.2|33313.1|33218.1|33315|33220|33305.1|33210.1|33
1611553770000|2021-01-25 05:49:30|33313.3|33218.3|33310.1|33215.1|33313.7|33218.7|33308.3|33213.3|36
1611553780000|2021-01-25 05:49:40|33311.5|33216.5|33306.1|33211.1|33311.5|33216.5|33305.4|33210.4|33
1611553790000|2021-01-25 05:49:50|33305.5|33210.5|33307.5|33212.5|33308.7|33213.7|33305.2|33210.2|29
1611553800000|2021-01-25 05:50:00|33305.8|33210.8|33312.2|33217.2|33317|33222|33305.8|33210.8|35
1611553810000|2021-01-25 05:50:10|33308.9|33213.9|33300.7|33205.7|33310.2|33215.2|33299.9|33204.9|26
1611553820000|2021-01-25 05:50:20|33300.6|33205.6|33300.1|33205.1|33301.4|33206.4|33299.5|33204.5|26
1611553830000|2021-01-25 05:50:30|33299.5|33204.5|33297.2|33202.2|33300.3|33205.3|33296.4|33201.4|21
1611553840000|2021-01-25 05:50:40|33298.3|33203.3|33298.6|33203.6|33300.6|33205.6|33297.7|33202.7|17
1611553850000|2021-01-25 05:50:50|33298.7|33203.7|33295.1|33200.1|33301.4|33206.4|33287.4|33192.4|33
1611553860000|2021-01-25 05:51:00|33294.8|33199.8|33292.4|33197.4|33295.3|33200.3|33291.4|33196.4|30
1611553870000|2021-01-25 05:51:10|33292.3|33197.3|33285.8|33190.8|33293.2|33198.2|33284.9|33189.9|32
1611553880000|2021-01-25 05:51:20|33285.6|33190.6|33272.6|33177.6|33285.6|33190.6|33272.6|33177.6|27
1611553890000|2021-01-25 05:51:30|33271.3|33176.3|33284.9|33189.9|33284.9|33189.9|33269.9|33174.9|34
1611553900000|2021-01-25 05:51:40|33286.3|33191.3|33280.7|33185.7|33293.5|33198.5|33279.1|33184.1|39
1611553910000|2021-01-25 05:51:50|33279|33184|33282.6|33187.6|33282.7|33187.7|33279|33184|21
1611553920000|2021-01-25 05:52:00|33281.1|33186.1|33289.2|33194.2|33294.3|33199.3|33281.1|33186.1|30
1611553930000|2021-01-25 05:52:10|33288.3|33193.3|33293.6|33198.6|33293.6|33198.6|33287.7|33192.7|33
1611553940000|2021-01-25 05:52:20|33293|33198|33292.4|33197.4|33293.7|33198.7|33289.6|33194.6|24
1611553950000|2021-01-25 05:52:30|33292.5|33197.5|33304.6|33209.6|33307.3|33212.3|33292.5|33197.5|26
1611553960000|2021-01-25 05:52:40|33304.3|33209.3|33316.6|33221.6|33322.9|33227.9|33304.3|33209.3|32
1611553970000|2021-01-25 05:52:50|33316.8|33221.8|33307.6|33212.6|33320.5|33225.5|33301.3|33206.3|37
1611553980000|2021-01-25 05:53:00|33309.8|33214.8|33300.5|33205.5|33310.3|33215.3|33298.4|33203.4|34
1611553990000|2021-01-25 05:53:10|33300.7|33205.7|33300.1|33205.1|33301.2|33206.2|33296.5|33201.5|32
1611554000000|2021-01-25 05:53:20|33299.1|33204.1|33307|33212|33307.5|33212.5|33292.6|33197.6|35
1611554010000|2021-01-25 05:53:30|33307.1|33212.1|33306.8|33211.8|33307.3|33212.3|33303.2|33208.2|33
1611554020000|2021-01-25 05:53:40|33306.6|33211.6|33304.7|33209.7|33306.6|33211.6|33304.3|33209.3|22
1611554030000|2021-01-25 05:53:50|33304.6|33209.6|33305.4|33210.4|33305.4|33210.4|33304.6|33209.6|15
1611554040000|2021-01-25 05:54:00|33306.2|33211.2|33315.2|33220.2|33315.8|33220.8|33306.2|33211.2|25
1611554050000|2021-01-25 05:54:10|33314.6|33219.6|33301.5|33206.5|33314.6|33219.6|33299|33204|28
1611554060000|2021-01-25 05:54:20|33300.3|33205.3|33302.7|33207.7|33308.9|33213.9|33300.3|33205.3|31
1611554070000|2021-01-25 05:54:30|33303.4|33208.4|33305.1|33210.1|33305.1|33210.1|33301|33206|36
1611554080000|2021-01-25 05:54:40|33303.9|33208.9|33309|33214|33311.3|33216.3|33302.1|33207.1|32
1611554090000|2021-01-25 05:54:50|33307.6|33212.6|33310.8|33215.8|33312.3|33217.3|33306.5|33211.5|31
1611554100000|2021-01-25 05:55:00|33311.5|33216.5|33314.2|33219.2|33315|33220|33311.4|33216.4|32
1611554110000|2021-01-25 05:55:10|33315.2|33220.2|33308.1|33213.1|33320.7|33225.7|33307.7|33212.7|34
1611554120000|2021-01-25 05:55:20|33308.5|33213.5|33313.4|33218.4|33314.4|33219.4|33308.1|33213.1|33
1611554130000|2021-01-25 05:55:30|33313.6|33218.6|33311.7|33216.7|33313.6|33218.6|33310.4|33215.4|27
1611554140000|2021-01-25 05:55:40|33312.1|33217.1|33314.7|33219.7|33315.2|33220.2|33311.4|33216.4|21
1611554150000|2021-01-25 05:55:50|33314.4|33219.4|33312.4|33217.4|33315.7|33220.7|33311.6|33216.6|23
1611554160000|2021-01-25 05:56:00|33311.8|33216.8|33337.6|33242.6|33338.3|33243.3|33311.8|33216.8|31
1611554170000|2021-01-25 05:56:10|33334.6|33239.6|33343.4|33248.4|33344.7|33249.7|33334.6|33239.6|24
1611554180000|2021-01-25 05:56:20|33342.9|33247.9|33339.6|33244.6|33342.9|33247.9|33334.6|33239.6|29
1611554190000|2021-01-25 05:56:30|33340.1|33245.1|33336.7|33241.7|33344.5|33249.5|33336.7|33241.7|36
1611554200000|2021-01-25 05:56:40|33337|33242|33331|33236|33337.2|33242.2|33325.3|33230.3|33
1611554210000|2021-01-25 05:56:50|33334.2|33239.2|33335.6|33240.6|33339|33244|33329.8|33234.8|27
1611554220000|2021-01-25 05:57:00|33336|33241|33347.3|33252.3|33348.6|33253.6|33336|33241|27
1611554230000|2021-01-25 05:57:10|33348.2|33253.2|33369.6|33274.6|33369.6|33274.6|33347.3|33252.3|23
1611554240000|2021-01-25 05:57:20|33369.5|33274.5|33384.7|33289.7|33387.3|33292.3|33369.4|33274.4|31
1611554250000|2021-01-25 05:57:30|33383.9|33288.9|33389.5|33294.5|33393.7|33298.7|33382.2|33287.2|35
1611554260000|2021-01-25 05:57:40|33393.9|33298.9|33385.2|33290.2|33393.9|33298.9|33379.8|33284.8|33
1611554270000|2021-01-25 05:57:50|33386|33291|33388.4|33293.4|33390.2|33295.2|33385.9|33290.9|27
1611554280000|2021-01-25 05:58:00|33388.6|33293.6|33362.5|33267.5|33389.7|33294.7|33362.4|33267.4|23
1611554290000|2021-01-25 05:58:10|33362.7|33267.7|33358.3|33263.3|33365.7|33270.7|33356.4|33261.4|29
1611554300000|2021-01-25 05:58:20|33357.7|33262.7|33357.3|33262.3|33362|33267|33356.8|33261.8|18
1611554310000|2021-01-25 05:58:30|33357.1|33262.1|33357|33262|33361|33266|33357|33262|15
1611554320000|2021-01-25 05:58:40|33357.4|33262.4|33356.8|33261.8|33357.8|33262.8|33355.7|33260.7|17
1611554330000|2021-01-25 05:58:50|33357.6|33262.6|33357.6|33262.6|33358.9|33263.9|33352|33257|26
1611554340000|2021-01-25 05:59:00|33357.5|33262.5|33340.3|33245.3|33357.6|33262.6|33340.3|33245.3|22
1611554350000|2021-01-25 05:59:10|33340.4|33245.4|33331.5|33236.5|33340.4|33245.4|33324.7|33229.7|22
1611554360000|2021-01-25 05:59:20|33332.8|33237.8|33348.5|33253.5|33350.3|33255.3|33332.8|33237.8|29
1611554370000|2021-01-25 05:59:30|33348.3|33253.3|33369.9|33274.9|33376.8|33281.8|33342.6|33247.6|31
1611554380000|2021-01-25 05:59:40|33371.1|33276.1|33386.5|33291.5|33386.8|33291.8|33367.5|33272.5|34
1611554390000|2021-01-25 05:59:50|33385|33290|33398.5|33303.5|33403.6|33308.6|33385|33290|36
1611554400000|2021-01-25 06:00:00|33399.1|33304.1|33445.8|33350.8|33448.9|33353.9|33399|33304|40
1611554410000|2021-01-25 06:00:10|33449.2|33354.2|33495.2|33400.2|33495.2|33400.2|33442.3|33347.3|28
1611554420000|2021-01-25 06:00:20|33490.4|33395.4|33526.5|33431.5|33526.5|33431.5|33490.4|33395.4|25
1611554430000|2021-01-25 06:00:30|33526.6|33431.6|33525.7|33430.7|33529.1|33434.1|33522.5|33427.5|22
1611554440000|2021-01-25 06:00:40|33525.1|33430.1|33525.5|33430.5|33526.7|33431.7|33516.6|33421.6|31
1611554450000|2021-01-25 06:00:50|33524.9|33429.9|33522.1|33427.1|33527.6|33432.6|33519.7|33424.7|33
1611554460000|2021-01-25 06:01:00|33522.3|33427.3|33501.8|33406.8|33523.4|33428.4|33500.1|33405.1|30
1611554470000|2021-01-25 06:01:10|33501.1|33406.1|33504.4|33409.4|33505.1|33410.1|33499.3|33404.3|26
1611554480000|2021-01-25 06:01:20|33505.9|33410.9|33514|33419|33518.3|33423.3|33503.5|33408.5|35
1611554490000|2021-01-25 06:01:30|33515.2|33420.2|33515.2|33420.2|33516.6|33421.6|33507.4|33412.4|33
1611554500000|2021-01-25 06:01:40|33513.7|33418.7|33505.1|33410.1|33516.2|33421.2|33503.6|33408.6|35
1611554510000|2021-01-25 06:01:50|33504|33409|33508.3|33413.3|33509.2|33414.2|33502.4|33407.4|28
1611554520000|2021-01-25 06:02:00|33505.9|33410.9|33498.8|33403.8|33508.9|33413.9|33493.3|33398.3|33
1611554530000|2021-01-25 06:02:10|33500.1|33405.1|33496.4|33401.4|33505.4|33410.4|33496.3|33401.3|23
1611554540000|2021-01-25 06:02:20|33496.3|33401.3|33481.9|33386.9|33496.3|33401.3|33481.9|33386.9|31
1611554550000|2021-01-25 06:02:30|33481.5|33386.5|33470.7|33375.7|33483.5|33388.5|33470.4|33375.4|37
1611554560000|2021-01-25 06:02:40|33472.3|33377.3|33464.9|33369.9|33473.1|33378.1|33462|33367|34
1611554570000|2021-01-25 06:02:50|33465.6|33370.6|33464.3|33369.3|33467.2|33372.2|33461.9|33366.9|36
1611554580000|2021-01-25 06:03:00|33460.6|33365.6|33479.2|33384.2|33485.8|33390.8|33460.6|33365.6|33
1611554590000|2021-01-25 06:03:10|33469.4|33374.4|33467.5|33372.5|33475.2|33380.2|33467.5|33372.5|31
1611554600000|2021-01-25 06:03:20|33464.8|33369.8|33462.7|33367.7|33467.9|33372.9|33462.7|33367.7|19
1611554610000|2021-01-25 06:03:30|33464.1|33369.1|33457.1|33362.1|33465.9|33370.9|33456.3|33361.3|33
1611554620000|2021-01-25 06:03:40|33456.1|33361.1|33453.6|33358.6|33464|33369|33452.7|33357.7|34
1611554630000|2021-01-25 06:03:50|33454.1|33359.1|33454.3|33359.3|33455.4|33360.4|33452.9|33357.9|34
1611554640000|2021-01-25 06:04:00|33453.8|33358.8|33463.5|33368.5|33464.3|33369.3|33453.8|33358.8|28
1611554650000|2021-01-25 06:04:10|33463.6|33368.6|33441.9|33346.9|33463.8|33368.8|33436.9|33341.9|34
1611554660000|2021-01-25 06:04:20|33442.7|33347.7|33435|33340|33443|33348|33435|33340|32
1611554670000|2021-01-25 06:04:30|33434.8|33339.8|33440.6|33345.6|33441|33346|33431.9|33336.9|28
1611554680000|2021-01-25 06:04:40|33443.5|33348.5|33436.4|33341.4|33443.5|33348.5|33434.7|33339.7|33
1611554690000|2021-01-25 06:04:50|33437.2|33342.2|33433|33338|33438.3|33343.3|33432.4|33337.4|33
1611554700000|2021-01-25 06:05:00|33432.2|33337.2|33452.5|33357.5|33453.1|33358.1|33431.4|33336.4|34
1611554710000|2021-01-25 06:05:10|33453.2|33358.2|33481|33386|33481|33386|33451.1|33356.1|31
1611554720000|2021-01-25 06:05:20|33481.1|33386.1|33460|33365|33481.1|33386.1|33457.2|33362.2|38
1611554730000|2021-01-25 06:05:30|33462|33367|33451.2|33356.2|33466.6|33371.6|33448.4|33353.4|38
1611554740000|2021-01-25 06:05:40|33450.2|33355.2|33456.5|33361.5|33460.3|33365.3|33449.4|33354.4|34
1611554750000|2021-01-25 06:05:50|33456.8|33361.8|33459.4|33364.4|33460.1|33365.1|33456.2|33361.2|32
1611554760000|2021-01-25 06:06:00|33459.6|33364.6|33453|33358|33459.6|33364.6|33447.6|33352.6|33
1611554770000|2021-01-25 06:06:10|33452.3|33357.3|33457.8|33362.8|33461.5|33366.5|33451.2|33356.2|33
1611554780000|2021-01-25 06:06:20|33458|33363|33452.3|33357.3|33458.2|33363.2|33447.1|33352.1|32
1611554790000|2021-01-25 06:06:30|33452.2|33357.2|33450|33355|33454.3|33359.3|33448.8|33353.8|38
1611554800000|2021-01-25 06:06:40|33449.7|33354.7|33450.2|33355.2|33453.2|33358.2|33445.3|33350.3|28
1611554810000|2021-01-25 06:06:50|33449.7|33354.7|33446.7|33351.7|33455.7|33360.7|33445.6|33350.6|28
1611554820000|2021-01-25 06:07:00|33446.8|33351.8|33464|33369|33464|33369|33444.6|33349.6|30
1611554830000|2021-01-25 06:07:10|33464.4|33369.4|33459|33364|33464.4|33369.4|33452|33357|36
1611554840000|2021-01-25 06:07:20|33459.1|33364.1|33458.2|33363.2|33459.3|33364.3|33457.9|33362.9|29
1611554850000|2021-01-25 06:07:30|33458.8|33363.8|33459.9|33364.9|33460.6|33365.6|33458.6|33363.6|29
1611554860000|2021-01-25 06:07:40|33460.2|33365.2|33467.6|33372.6|33471.6|33376.6|33460.2|33365.2|31
1611554870000|2021-01-25 06:07:50|33467.8|33372.8|33464.9|33369.9|33467.8|33372.8|33460.5|33365.5|36
1611554880000|2021-01-25 06:08:00|33460.9|33365.9|33469.1|33374.1|33472.8|33377.8|33455.6|33360.6|36
1611554890000|2021-01-25 06:08:10|33462.5|33367.5|33456.9|33361.9|33462.5|33367.5|33456.1|33361.1|25
1611554900000|2021-01-25 06:08:20|33458.1|33363.1|33468.7|33373.7|33470.2|33375.2|33456.9|33361.9|25
1611554910000|2021-01-25 06:08:30|33468.5|33373.5|33459.2|33364.2|33471.8|33376.8|33457.9|33362.9|33
1611554920000|2021-01-25 06:08:40|33460|33365|33470.4|33375.4|33471.6|33376.6|33459.5|33364.5|31
1611554930000|2021-01-25 06:08:50|33469.7|33374.7|33470.1|33375.1|33472|33377|33466.2|33371.2|37
1611554940000|2021-01-25 06:09:00|33470.3|33375.3|33486.6|33391.6|33486.6|33391.6|33469.6|33374.6|34
1611554950000|2021-01-25 06:09:10|33487.2|33392.2|33494.5|33399.5|33494.5|33399.5|33485.7|33390.7|28
1611554960000|2021-01-25 06:09:20|33494.4|33399.4|33494.8|33399.8|33496.4|33401.4|33490.7|33395.7|27
1611554970000|2021-01-25 06:09:30|33494.6|33399.6|33493.8|33398.8|33495.3|33400.3|33493.1|33398.1|29
1611554980000|2021-01-25 06:09:40|33493.7|33398.7|33482.9|33387.9|33494.2|33399.2|33478.1|33383.1|28
1611554990000|2021-01-25 06:09:50|33484.9|33389.9|33475.3|33380.3|33486.1|33391.1|33473.9|33378.9|36
1611555000000|2021-01-25 06:10:00|33475.2|33380.2|33491.5|33396.5|33491.7|33396.7|33475.2|33380.2|36
1611555010000|2021-01-25 06:10:10|33491.8|33396.8|33493.5|33398.5|33496.6|33401.6|33486|33391|32
1611555020000|2021-01-25 06:10:20|33494.2|33399.2|33497.9|33402.9|33498.6|33403.6|33489.9|33394.9|30
1611555030000|2021-01-25 06:10:30|33499.8|33404.8|33498.9|33403.9|33502.7|33407.7|33495|33400|31
1611555040000|2021-01-25 06:10:40|33499.3|33404.3|33497.4|33402.4|33500.4|33405.4|33495.7|33400.7|28
1611555050000|2021-01-25 06:10:50|33497.1|33402.1|33499.6|33404.6|33499.7|33404.7|33495.7|33400.7|17
1611555060000|2021-01-25 06:11:00|33504.8|33409.8|33531.2|33436.2|33534.6|33439.6|33504.8|33409.8|34
1611555070000|2021-01-25 06:11:10|33531.1|33436.1|33528.3|33433.3|33535.9|33440.9|33528.3|33433.3|25
1611555080000|2021-01-25 06:11:20|33528.7|33433.7|33527.6|33432.6|33532.8|33437.8|33520.9|33425.9|32
1611555090000|2021-01-25 06:11:30|33526.9|33431.9|33527.6|33432.6|33528.8|33433.8|33522.4|33427.4|31
1611555100000|2021-01-25 06:11:40|33529.3|33434.3|33512.4|33417.4|33530.2|33435.2|33512.4|33417.4|27
1611555110000|2021-01-25 06:11:50|33513.3|33418.3|33510.8|33415.8|33514.3|33419.3|33507.3|33412.3|31
1611555120000|2021-01-25 06:12:00|33510.6|33415.6|33530.5|33435.5|33532.3|33437.3|33509.9|33414.9|39
1611555130000|2021-01-25 06:12:10|33530.7|33435.7|33530.9|33435.9|33535|33440|33529.5|33434.5|33
1611555140000|2021-01-25 06:12:20|33531.3|33436.3|33520.8|33425.8|33532.2|33437.2|33518|33423|31
1611555150000|2021-01-25 06:12:30|33522.5|33427.5|33523.8|33428.8|33524.1|33429.1|33520.8|33425.8|23
1611555160000|2021-01-25 06:12:40|33523.5|33428.5|33510|33415|33523.8|33428.8|33510|33415|23
1611555170000|2021-01-25 06:12:50|33509.1|33414.1|33507.5|33412.5|33512.5|33417.5|33503.9|33408.9|30
1611555180000|2021-01-25 06:13:00|33506.4|33411.4|33497.3|33402.3|33509.3|33414.3|33496.4|33401.4|32
1611555190000|2021-01-25 06:13:10|33496.4|33401.4|33496.4|33401.4|33504.2|33409.2|33494.4|33399.4|29
1611555200000|2021-01-25 06:13:20|33493.7|33398.7|33483.1|33388.1|33494.6|33399.6|33483.1|33388.1|26
1611555210000|2021-01-25 06:13:30|33483|33388|33454.8|33359.8|33483|33388|33454.8|33359.8|24
1611555220000|2021-01-25 06:13:40|33456.5|33361.5|33459.2|33364.2|33461.1|33366.1|33454.9|33359.9|31
1611555230000|2021-01-25 06:13:50|33458.6|33363.6|33450.8|33355.8|33458.6|33363.6|33450.8|33355.8|36
1611555240000|2021-01-25 06:14:00|33450.5|33355.5|33458.3|33363.3|33467.9|33372.9|33450.5|33355.5|30
1611555250000|2021-01-25 06:14:10|33457.9|33362.9|33457.9|33362.9|33468.9|33373.9|33456.6|33361.6|34
1611555260000|2021-01-25 06:14:20|33458.9|33363.9|33459|33364|33465.1|33370.1|33458.3|33363.3|33
1611555270000|2021-01-25 06:14:30|33458|33363|33454.8|33359.8|33460.8|33365.8|33454.3|33359.3|28
1611555280000|2021-01-25 06:14:40|33453|33358|33453.7|33358.7|33455.9|33360.9|33451.9|33356.9|33
1611555290000|2021-01-25 06:14:50|33454.4|33359.4|33454.8|33359.8|33455|33360|33454.2|33359.2|22
1611555300000|2021-01-25 06:15:00|33455.9|33360.9|33468.1|33373.1|33471.7|33376.7|33454.7|33359.7|25
1611555310000|2021-01-25 06:15:10|33467|33372|33467.2|33372.2|33467.2|33372.2|33457.6|33362.6|22
1611555320000|2021-01-25 06:15:20|33468.2|33373.2|33464.4|33369.4|33468.2|33373.2|33464.4|33369.4|23
1611555330000|2021-01-25 06:15:30|33464.3|33369.3|33471.8|33376.8|33473.5|33378.5|33457.2|33362.2|31
1611555340000|2021-01-25 06:15:40|33472.6|33377.6|33476.1|33381.1|33477.6|33382.6|33471.2|33376.2|20
1611555350000|2021-01-25 06:15:50|33476.6|33381.6|33466.7|33371.7|33476.6|33381.6|33466.7|33371.7|13
1611555360000|2021-01-25 06:16:00|33467.2|33372.2|33486.7|33391.7|33488.5|33393.5|33467|33372|28
1611555370000|2021-01-25 06:16:10|33486.9|33391.9|33487.2|33392.2|33489.9|33394.9|33472|33377|32
1611555380000|2021-01-25 06:16:20|33487.9|33392.9|33487.4|33392.4|33501.5|33406.5|33487.4|33392.4|33
1611555390000|2021-01-25 06:16:30|33485.3|33390.3|33474.3|33379.3|33485.3|33390.3|33471.6|33376.6|34
1611555400000|2021-01-25 06:16:40|33474|33379|33495.1|33400.1|33501|33406|33469.7|33374.7|37
1611555410000|2021-01-25 06:16:50|33493.9|33398.9|33486.8|33391.8|33493.9|33398.9|33480.2|33385.2|25
1611555420000|2021-01-25 06:17:00|33485.6|33390.6|33480.8|33385.8|33491.6|33396.6|33479.9|33384.9|34
1611555430000|2021-01-25 06:17:10|33481|33386|33481|33386|33490.4|33395.4|33481|33386|22
1611555440000|2021-01-25 06:17:20|33480.7|33385.7|33483.1|33388.1|33484.6|33389.6|33479.7|33384.7|17
1611555450000|2021-01-25 06:17:30|33482.2|33387.2|33481.1|33386.1|33484.5|33389.5|33479.9|33384.9|13
1611555460000|2021-01-25 06:17:40|33475.5|33380.5|33459.9|33364.9|33480.6|33385.6|33459.9|33364.9|31
1611555470000|2021-01-25 06:17:50|33459.8|33364.8|33454.4|33359.4|33460.6|33365.6|33453.1|33358.1|28
1611555480000|2021-01-25 06:18:00|33452.6|33357.6|33457.1|33362.1|33459.3|33364.3|33450.1|33355.1|19
1611555490000|2021-01-25 06:18:10|33457.7|33362.7|33454.6|33359.6|33462.4|33367.4|33453.1|33358.1|33
1611555500000|2021-01-25 06:18:20|33454.5|33359.5|33457.2|33362.2|33465.4|33370.4|33449.8|33354.8|34
1611555510000|2021-01-25 06:18:30|33457.5|33362.5|33462.5|33367.5|33465.4|33370.4|33450.5|33355.5|36
1611555520000|2021-01-25 06:18:40|33462.2|33367.2|33459.1|33364.1|33462.2|33367.2|33456.8|33361.8|30
1611555530000|2021-01-25 06:18:50|33459.5|33364.5|33461.1|33366.1|33461.5|33366.5|33452.2|33357.2|29
1611555540000|2021-01-25 06:19:00|33460.7|33365.7|33462|33367|33462.2|33367.2|33457.6|33362.6|31
1611555550000|2021-01-25 06:19:10|33461.9|33366.9|33466.3|33371.3|33467.7|33372.7|33460.9|33365.9|28
1611555560000|2021-01-25 06:19:20|33467.7|33372.7|33482.1|33387.1|33483|33388|33465.8|33370.8|21
1611555570000|2021-01-25 06:19:30|33480.9|33385.9|33465.7|33370.7|33482.1|33387.1|33465.7|33370.7|37
1611555580000|2021-01-25 06:19:40|33465.4|33370.4|33461.8|33366.8|33470|33375|33460.9|33365.9|27
1611555590000|2021-01-25 06:19:50|33461.7|33366.7|33458.7|33363.7|33461.8|33366.8|33456.4|33361.4|25
1611555600000|2021-01-25 06:20:00|33457.9|33362.9|33458.1|33363.1|33459.4|33364.4|33457.2|33362.2|27
1611555610000|2021-01-25 06:20:10|33458|33363|33458.5|33363.5|33458.9|33363.9|33456.4|33361.4|31
1611555620000|2021-01-25 06:20:20|33458.3|33363.3|33469.6|33374.6|33469.6|33374.6|33455.6|33360.6|29
1611555630000|2021-01-25 06:20:30|33469.7|33374.7|33460.8|33365.8|33469.7|33374.7|33460.8|33365.8|24
1611555640000|2021-01-25 06:20:40|33460.5|33365.5|33457.5|33362.5|33460.5|33365.5|33456.8|33361.8|30
1611555650000|2021-01-25 06:20:50|33457.3|33362.3|33452.6|33357.6|33457.3|33362.3|33452.6|33357.6|18
1611555660000|2021-01-25 06:21:00|33451.1|33356.1|33442.4|33347.4|33451.1|33356.1|33441.8|33346.8|16
1611555670000|2021-01-25 06:21:10|33443.6|33348.6|33440.6|33345.6|33443.6|33348.6|33440.6|33345.6|19
1611555680000|2021-01-25 06:21:20|33440.5|33345.5|33428.4|33333.4|33440.9|33345.9|33428.4|33333.4|25
1611555690000|2021-01-25 06:21:30|33428.5|33333.5|33426.8|33331.8|33428.7|33333.7|33425.6|33330.6|23
1611555700000|2021-01-25 06:21:40|33426.3|33331.3|33417.1|33322.1|33426.3|33331.3|33416.8|33321.8|25
1611555710000|2021-01-25 06:21:50|33417.2|33322.2|33393.2|33298.2|33417.2|33322.2|33393.2|33298.2|25
1611555720000|2021-01-25 06:22:00|33393|33298|33394.4|33299.4|33394.4|33299.4|33386.2|33291.2|28
1611555730000|2021-01-25 06:22:10|33396.3|33301.3|33391.2|33296.2|33396.4|33301.4|33389.7|33294.7|29
1611555740000|2021-01-25 06:22:20|33392.3|33297.3|33381.6|33286.6|33395.5|33300.5|33381.6|33286.6|29
1611555750000|2021-01-25 06:22:30|33381.1|33286.1|33373.2|33278.2|33381.7|33286.7|33368.6|33273.6|32
1611555760000|2021-01-25 06:22:40|33374.9|33279.9|33373.2|33278.2|33377.5|33282.5|33372|33277|36
1611555770000|2021-01-25 06:22:50|33372.7|33277.7|33366.3|33271.3|33372.8|33277.8|33366|33271|37
1611555780000|2021-01-25 06:23:00|33366|33271|33364.8|33269.8|33371.2|33276.2|33361.2|33266.2|32
1611555790000|2021-01-25 06:23:10|33363.6|33268.6|33384.6|33289.6|33385.2|33290.2|33362.7|33267.7|32
1611555800000|2021-01-25 06:23:20|33383.3|33288.3|33383.7|33288.7|33388.3|33293.3|33383.3|33288.3|29
1611555810000|2021-01-25 06:23:30|33384.2|33289.2|33389.3|33294.3|33396.6|33301.6|33384.2|33289.2|34
1611555820000|2021-01-25 06:23:40|33389|33294|33386.6|33291.6|33390.2|33295.2|33386.6|33291.6|22
1611555830000|2021-01-25 06:23:50|33386.7|33291.7|33382.2|33287.2|33387.1|33292.1|33382.2|33287.2|39
1611555840000|2021-01-25 06:24:00|33382|33287|33362|33267|33382|33287|33360.2|33265.2|36
1611555850000|2021-01-25 06:24:10|33361.7|33266.7|33355.7|33260.7|33361.7|33266.7|33355.1|33260.1|25
1611555860000|2021-01-25 06:24:20|33355.6|33260.6|33339.9|33244.9|33355.7|33260.7|33333.5|33238.5|25
1611555870000|2021-01-25 06:24:30|33336.9|33241.9|33335.4|33240.4|33341.3|33246.3|33334.5|33239.5|36
1611555880000|2021-01-25 06:24:40|33334.3|33239.3|33326.4|33231.4|33335.3|33240.3|33326.4|33231.4|34
1611555890000|2021-01-25 06:24:50|33328.7|33233.7|33322.2|33227.2|33328.7|33233.7|33322.2|33227.2|26
1611555900000|2021-01-25 06:25:00|33322.1|33227.1|33322.5|33227.5|33331.6|33236.6|33320.7|33225.7|26
1611555910000|2021-01-25 06:25:10|33320.9|33225.9|33319.1|33224.1|33321.2|33226.2|33318.8|33223.8|30
1611555920000|2021-01-25 06:25:20|33319.9|33224.9|33313.5|33218.5|33319.9|33224.9|33311.4|33216.4|33
1611555930000|2021-01-25 06:25:30|33309.9|33214.9|33322.5|33227.5|33327.2|33232.2|33309.3|33214.3|36
1611555940000|2021-01-25 06:25:40|33319.1|33224.1|33314.8|33219.8|33319.1|33224.1|33312.3|33217.3|27
1611555950000|2021-01-25 06:25:50|33314.2|33219.2|33307.7|33212.7|33314.8|33219.8|33300.9|33205.9|30
1611555960000|2021-01-25 06:26:00|33309.6|33214.6|33307.6|33212.6|33309.9|33214.9|33301.3|33206.3|33
1611555970000|2021-01-25 06:26:10|33307.4|33212.4|33289.6|33194.6|33312.5|33217.5|33289.5|33194.5|28
1611555980000|2021-01-25 06:26:20|33290.5|33195.5|33289.3|33194.3|33291.9|33196.9|33288.4|33193.4|18
1611555990000|2021-01-25 06:26:30|33289.2|33194.2|33275.9|33180.9|33291.8|33196.8|33274.7|33179.7|30
1611556000000|2021-01-25 06:26:40|33277.1|33182.1|33279.3|33184.3|33279.7|33184.7|33275.6|33180.6|21
1611556010000|2021-01-25 06:26:50|33277|33182|33272.5|33177.5|33278.7|33183.7|33269.8|33174.8|24
1611556020000|2021-01-25 06:27:00|33272.1|33177.1|33290.1|33195.1|33290.9|33195.9|33272.1|33177.1|21
1611556030000|2021-01-25 06:27:10|33289.9|33194.9|33286.2|33191.2|33290.2|33195.2|33286.2|33191.2|15
1611556040000|2021-01-25 06:27:20|33286.8|33191.8|33287.1|33192.1|33289.5|33194.5|33286.8|33191.8|31
1611556050000|2021-01-25 06:27:30|33288.1|33193.1|33287.8|33192.8|33288.1|33193.1|33285.5|33190.5|24
1611556060000|2021-01-25 06:27:40|33287.7|33192.7|33288.4|33193.4|33290.1|33195.1|33287.4|33192.4|28
1611556070000|2021-01-25 06:27:50|33288.6|33193.6|33314.1|33219.1|33317.6|33222.6|33288.5|33193.5|33
1611556080000|2021-01-25 06:28:00|33313.6|33218.6|33297.1|33202.1|33313.6|33218.6|33290.1|33195.1|37
1611556090000|2021-01-25 06:28:10|33297.2|33202.2|33289.5|33194.5|33297.5|33202.5|33289.3|33194.3|20
1611556100000|2021-01-25 06:28:20|33288.4|33193.4|33286.9|33191.9|33288.4|33193.4|33286.9|33191.9|15
1611556110000|2021-01-25 06:28:30|33287.6|33192.6|33285|33190|33288.7|33193.7|33284.3|33189.3|24
1611556120000|2021-01-25 06:28:40|33284.3|33189.3|33283.5|33188.5|33285|33190|33281.2|33186.2|14
1611556130000|2021-01-25 06:28:50|33281.3|33186.3|33285.9|33190.9|33285.9|33190.9|33281.3|33186.3|12
1611556140000|2021-01-25 06:29:00|33287.8|33192.8|33275.4|33180.4|33289.9|33194.9|33273.9|33178.9|31
1611556150000|2021-01-25 06:29:10|33274.1|33179.1|33242.5|33147.5|33275|33180|33242.5|33147.5|20
1611556160000|2021-01-25 06:29:20|33240.5|33145.5|33251|33156|33254.4|33159.4|33229.7|33134.7|30
1611556170000|2021-01-25 06:29:30|33254.6|33159.6|33263.6|33168.6|33266|33171|33254.6|33159.6|36
1611556180000|2021-01-25 06:29:40|33263.5|33168.5|33275|33180|33276.4|33181.4|33261.6|33166.6|32
1611556190000|2021-01-25 06:29:50|33275.3|33180.3|33259.1|33164.1|33276.1|33181.1|33259.1|33164.1|35
1611556200000|2021-01-25 06:30:00|33257.9|33162.9|33256.9|33161.9|33262.9|33167.9|33252.9|33157.9|35
1611556210000|2021-01-25 06:30:10|33257|33162|33250.2|33155.2|33257.7|33162.7|33250.2|33155.2|28
1611556220000|2021-01-25 06:30:20|33248.7|33153.7|33248.2|33153.2|33252.8|33157.8|33246.3|33151.3|29
1611556230000|2021-01-25 06:30:30|33247.9|33152.9|33259.5|33164.5|33260.2|33165.2|33245.7|33150.7|37
1611556240000|2021-01-25 06:30:40|33259.4|33164.4|33275.1|33180.1|33275.1|33180.1|33259.4|33164.4|35
1611556250000|2021-01-25 06:30:50|33275.9|33180.9|33287.7|33192.7|33291.7|33196.7|33274.7|33179.7|33
1611556260000|2021-01-25 06:31:00|33286.9|33191.9|33297.7|33202.7|33297.9|33202.9|33285.5|33190.5|34
1611556270000|2021-01-25 06:31:10|33295.8|33200.8|33281.7|33186.7|33297.9|33202.9|33281.7|33186.7|27
1611556280000|2021-01-25 06:31:20|33280.2|33185.2|33283.6|33188.6|33290.7|33195.7|33279.3|33184.3|29
1611556290000|2021-01-25 06:31:30|33284.4|33189.4|33280.4|33185.4|33290.5|33195.5|33280.4|33185.4|31
1611556300000|2021-01-25 06:31:40|33284.3|33189.3|33287|33192|33293.3|33198.3|33282.3|33187.3|32
1611556310000|2021-01-25 06:31:50|33290.9|33195.9|33290.5|33195.5|33292.5|33197.5|33287.7|33192.7|18
1611556320000|2021-01-25 06:32:00|33290.6|33195.6|33289.8|33194.8|33292|33197|33288.2|33193.2|27
1611556330000|2021-01-25 06:32:10|33289.5|33194.5|33290.3|33195.3|33292.2|33197.2|33288.5|33193.5|20
1611556340000|2021-01-25 06:32:20|33292.2|33197.2|33278.9|33183.9|33293.3|33198.3|33277.4|33182.4|35
1611556350000|2021-01-25 06:32:30|33280.2|33185.2|33267.2|33172.2|33280.2|33185.2|33266.9|33171.9|32
1611556360000|2021-01-25 06:32:40|33267.1|33172.1|33260.2|33165.2|33267.1|33172.1|33258.2|33163.2|37
1611556370000|2021-01-25 06:32:50|33259.3|33164.3|33261.6|33166.6|33267|33172|33259.3|33164.3|36
1611556380000|2021-01-25 06:33:00|33261.3|33166.3|33270.8|33175.8|33274.8|33179.8|33260.7|33165.7|31
1611556390000|2021-01-25 06:33:10|33272|33177|33267.5|33172.5|33274.6|33179.6|33267.5|33172.5|33
1611556400000|2021-01-25 06:33:20|33266|33171|33258.3|33163.3|33268.6|33173.6|33257.4|33162.4|22
1611556410000|2021-01-25 06:33:30|33256.7|33161.7|33258.2|33163.2|33258.9|33163.9|33256.7|33161.7|19
1611556420000|2021-01-25 06:33:40|33258.6|33163.6|33257.8|33162.8|33258.6|33163.6|33257.7|33162.7|15
1611556430000|2021-01-25 06:33:50|33257.9|33162.9|33258|33163|33258.9|33163.9|33257.5|33162.5|22
1611556440000|2021-01-25 06:34:00|33257.3|33162.3|33278|33183|33278|33183|33257.3|33162.3|35
1611556450000|2021-01-25 06:34:10|33277.2|33182.2|33287.1|33192.1|33288.1|33193.1|33277.1|33182.1|29
1611556460000|2021-01-25 06:34:20|33290.8|33195.8|33298.8|33203.8|33308|33213|33290.7|33195.7|34
1611556470000|2021-01-25 06:34:30|33298|33203|33288.5|33193.5|33299.8|33204.8|33286.2|33191.2|38
1611556480000|2021-01-25 06:34:40|33285.3|33190.3|33287.1|33192.1|33293.5|33198.5|33285.3|33190.3|35
1611556490000|2021-01-25 06:34:50|33287.3|33192.3|33293.6|33198.6|33294.7|33199.7|33287.3|33192.3|26
1611556500000|2021-01-25 06:35:00|33294.1|33199.1|33277.8|33182.8|33294.8|33199.8|33277|33182|21
1611556510000|2021-01-25 06:35:10|33281.8|33186.8|33272.9|33177.9|33282.4|33187.4|33270.9|33175.9|34
1611556520000|2021-01-25 06:35:20|33271.7|33176.7|33260.6|33165.6|33271.7|33176.7|33260.6|33165.6|32
1611556530000|2021-01-25 06:35:30|33260.3|33165.3|33254.7|33159.7|33260.3|33165.3|33254.7|33159.7|31
1611556540000|2021-01-25 06:35:40|33253.4|33158.4|33251.8|33156.8|33254.7|33159.7|33251.8|33156.8|14
1611556550000|2021-01-25 06:35:50|33253.3|33158.3|33234.1|33139.1|33253.3|33158.3|33233.3|33138.3|21
1611556560000|2021-01-25 06:36:00|33232.8|33137.8|33244.7|33149.7|33247.3|33152.3|33230.5|33135.5|34
1611556570000|2021-01-25 06:36:10|33244.5|33149.5|33245|33150|33247.7|33152.7|33233.1|33138.1|38
1611556580000|2021-01-25 06:36:20|33243.3|33148.3|33245.7|33150.7|33245.7|33150.7|33241.6|33146.6|31
1611556590000|2021-01-25 06:36:30|33247.8|33152.8|33234.8|33139.8|33247.8|33152.8|33233.4|33138.4|34
1611556600000|2021-01-25 06:36:40|33234.7|33139.7|33236.5|33141.5|33240.2|33145.2|33234.4|33139.4|34
1611556610000|2021-01-25 06:36:50|33236.4|33141.4|33240|33145|33241.1|33146.1|33235.1|33140.1|32
1611556620000|2021-01-25 06:37:00|33240.4|33145.4|33250.1|33155.1|33251.4|33156.4|33239.8|33144.8|34
1611556630000|2021-01-25 06:37:10|33250.4|33155.4|33280.3|33185.3|33284.3|33189.3|33250.4|33155.4|38
1611556640000|2021-01-25 06:37:20|33279.9|33184.9|33294.9|33199.9|33296.7|33201.7|33274|33179|32
1611556650000|2021-01-25 06:37:30|33294.6|33199.6|33299.6|33204.6|33299.6|33204.6|33294.6|33199.6|31
1611556660000|2021-01-25 06:37:40|33301.7|33206.7|33321.2|33226.2|33321.2|33226.2|33300.9|33205.9|25
1611556670000|2021-01-25 06:37:50|33319.1|33224.1|33338.1|33243.1|33338.1|33243.1|33319.1|33224.1|33
1611556680000|2021-01-25 06:38:00|33337.2|33242.2|33332.5|33237.5|33338|33243|33329.5|33234.5|35
1611556690000|2021-01-25 06:38:10|33334.1|33239.1|33303.6|33208.6|33336.3|33241.3|33303.6|33208.6|39
1611556700000|2021-01-25 06:38:20|33303.7|33208.7|33299.5|33204.5|33305.3|33210.3|33295.3|33200.3|29
1611556710000|2021-01-25 06:38:30|33300.4|33205.4|33299|33204|33303.3|33208.3|33296.8|33201.8|30
1611556720000|2021-01-25 06:38:40|33299.2|33204.2|33294.7|33199.7|33304.2|33209.2|33294.7|33199.7|37
1611556730000|2021-01-25 06:38:50|33294.4|33199.4|33280.3|33185.3|33297.3|33202.3|33279.6|33184.6|28
1611556740000|2021-01-25 06:39:00|33281|33186|33272.8|33177.8|33281.8|33186.8|33272|33177|21
1611556750000|2021-01-25 06:39:10|33272|33177|33273.9|33178.9|33279.2|33184.2|33270.3|33175.3|20
1611556760000|2021-01-25 06:39:20|33273|33178|33263.5|33168.5|33273.9|33178.9|33263.2|33168.2|27
1611556770000|2021-01-25 06:39:30|33263.4|33168.4|33243.6|33148.6|33263.9|33168.9|33243.6|33148.6|27
1611556780000|2021-01-25 06:39:40|33243.8|33148.8|33252.6|33157.6|33253.3|33158.3|33237.8|33142.8|35
1611556790000|2021-01-25 06:39:50|33253.8|33158.8|33253.2|33158.2|33265.6|33170.6|33252.5|33157.5|34
1611556800000|2021-01-25 06:40:00|33254.5|33159.5|33266|33171|33268.7|33173.7|33254.5|33159.5|32
1611556810000|2021-01-25 06:40:10|33266.5|33171.5|33263.1|33168.1|33266.5|33171.5|33261.4|33166.4|27
1611556820000|2021-01-25 06:40:20|33263.6|33168.6|33263.2|33168.2|33265.6|33170.6|33262.3|33167.3|28
1611556830000|2021-01-25 06:40:30|33263.7|33168.7|33276.8|33181.8|33290.3|33195.3|33263.7|33168.7|35
1611556840000|2021-01-25 06:40:40|33276|33181|33254.8|33159.8|33276|33181|33250.8|33155.8|30
1611556850000|2021-01-25 06:40:50|33255.7|33160.7|33242.7|33147.7|33256|33161|33242.3|33147.3|35
1611556860000|2021-01-25 06:41:00|33240.2|33145.2|33254|33159|33254.1|33159.1|33235.1|33140.1|34
1611556870000|2021-01-25 06:41:10|33250.9|33155.9|33268.3|33173.3|33268.3|33173.3|33250.8|33155.8|29
1611556880000|2021-01-25 06:41:20|33268.4|33173.4|33260.6|33165.6|33275|33180|33257.5|33162.5|32
1611556890000|2021-01-25 06:41:30|33262.2|33167.2|33257.2|33162.2|33265.4|33170.4|33251.3|33156.3|39
1611556900000|2021-01-25 06:41:40|33257|33162|33267|33172|33272.3|33177.3|33257|33162|33
1611556910000|2021-01-25 06:41:50|33266.2|33171.2|33256.7|33161.7|33268.1|33173.1|33253.1|33158.1|35
1611556920000|2021-01-25 06:42:00|33261|33166|33268.3|33173.3|33275.2|33180.2|33258.9|33163.9|39
1611556930000|2021-01-25 06:42:10|33269|33174|33280.9|33185.9|33284.7|33189.7|33269|33174|37
1611556940000|2021-01-25 06:42:20|33285.3|33190.3|33313.9|33218.9|33315.1|33220.1|33285|33190|36
1611556950000|2021-01-25 06:42:30|33314|33219|33309.4|33214.4|33315.7|33220.7|33302.4|33207.4|35
1611556960000|2021-01-25 06:42:40|33308.7|33213.7|33319.5|33224.5|33323|33228|33304|33209|40
1611556970000|2021-01-25 06:42:50|33319.4|33224.4|33338.3|33243.3|33338.3|33243.3|33318.1|33223.1|33
1611556980000|2021-01-25 06:43:00|33337.9|33242.9|33337.7|33242.7|33339.6|33244.6|33332.1|33237.1|32
1611556990000|2021-01-25 06:43:10|33337.5|33242.5|33337.2|33242.2|33339.9|33244.9|33334.8|33239.8|36
1611557000000|2021-01-25 06:43:20|33335|33240|33337.1|33242.1|33339|33244|33335|33240|32
1611557010000|2021-01-25 06:43:30|33339.2|33244.2|33337.3|33242.3|33341.3|33246.3|33337.3|33242.3|28
1611557020000|2021-01-25 06:43:40|33340.5|33245.5|33334.9|33239.9|33341.2|33246.2|33333.4|33238.4|32
1611557030000|2021-01-25 06:43:50|33332.8|33237.8|33333.2|33238.2|33336.3|33241.3|33332.8|33237.8|24
1611557040000|2021-01-25 06:44:00|33332.6|33237.6|33332.8|33237.8|33335.1|33240.1|33331.4|33236.4|22
1611557050000|2021-01-25 06:44:10|33333.1|33238.1|33353.9|33258.9|33354.1|33259.1|33333.1|33238.1|25
1611557060000|2021-01-25 06:44:20|33353|33258|33353.4|33258.4|33355.2|33260.2|33348.6|33253.6|30
1611557070000|2021-01-25 06:44:30|33352.5|33257.5|33353.1|33258.1|33354.8|33259.8|33348.9|33253.9|35
1611557080000|2021-01-25 06:44:40|33350.8|33255.8|33351.1|33256.1|33351.8|33256.8|33342.1|33247.1|36
1611557090000|2021-01-25 06:44:50|33350.9|33255.9|33368|33273|33370.5|33275.5|33350.9|33255.9|31
1611557100000|2021-01-25 06:45:00|33365.4|33270.4|33370.2|33275.2|33370.2|33275.2|33360.9|33265.9|35
1611557110000|2021-01-25 06:45:10|33368.4|33273.4|33369.2|33274.2|33374.5|33279.5|33367.5|33272.5|29
1611557120000|2021-01-25 06:45:20|33369.9|33274.9|33371.8|33276.8|33372.6|33277.6|33365.3|33270.3|33
1611557130000|2021-01-25 06:45:30|33371.3|33276.3|33376.5|33281.5|33376.6|33281.6|33371.3|33276.3|38
1611557140000|2021-01-25 06:45:40|33376.1|33281.1|33376.2|33281.2|33377.9|33282.9|33373.3|33278.3|24
1611557150000|2021-01-25 06:45:50|33375.3|33280.3|33378.9|33283.9|33378.9|33283.9|33375.3|33280.3|25
1611557160000|2021-01-25 06:46:00|33378.7|33283.7|33377.3|33282.3|33379.1|33284.1|33376.1|33281.1|26
1611557170000|2021-01-25 06:46:10|33376.7|33281.7|33378.9|33283.9|33382|33287|33376.7|33281.7|26
1611557180000|2021-01-25 06:46:20|33379.9|33284.9|33386.6|33291.6|33387.1|33292.1|33379.9|33284.9|21
1611557190000|2021-01-25 06:46:30|33385.1|33290.1|33379.5|33284.5|33385.5|33290.5|33378.7|33283.7|20
1611557200000|2021-01-25 06:46:40|33379.4|33284.4|33385.1|33290.1|33385.1|33290.1|33379.4|33284.4|23
1611557210000|2021-01-25 06:46:50|33384.9|33289.9|33392.7|33297.7|33392.7|33297.7|33383.8|33288.8|25
1611557220000|2021-01-25 06:47:00|33394.2|33299.2|33380.6|33285.6|33394.2|33299.2|33377.7|33282.7|32
1611557230000|2021-01-25 06:47:10|33380.5|33285.5|33381|33286|33386|33291|33376.4|33281.4|29
1611557240000|2021-01-25 06:47:20|33381.4|33286.4|33391.3|33296.3|33391.3|33296.3|33380.3|33285.3|30
1611557250000|2021-01-25 06:47:30|33392.1|33297.1|33399.6|33304.6|33404.7|33309.7|33391.8|33296.8|32
1611557260000|2021-01-25 06:47:40|33399.8|33304.8|33405.6|33310.6|33406.6|33311.6|33399.2|33304.2|27
1611557270000|2021-01-25 06:47:50|33406|33311|33407.9|33312.9|33413.1|33318.1|33405.8|33310.8|36
1611557280000|2021-01-25 06:48:00|33407.6|33312.6|33386.8|33291.8|33410.4|33315.4|33382.4|33287.4|34
1611557290000|2021-01-25 06:48:10|33385.2|33290.2|33383.6|33288.6|33392.3|33297.3|33383.6|33288.6|32
1611557300000|2021-01-25 06:48:20|33383.5|33288.5|33386.7|33291.7|33387.1|33292.1|33382.2|33287.2|26
1611557310000|2021-01-25 06:48:30|33385.1|33290.1|33403.1|33308.1|33403.1|33308.1|33378.2|33283.2|25
1611557320000|2021-01-25 06:48:40|33400.4|33305.4|33387.6|33292.6|33400.4|33305.4|33379.6|33284.6|34
1611557330000|2021-01-25 06:48:50|33384.5|33289.5|33378.6|33283.6|33384.8|33289.8|33378.5|33283.5|20
1611557340000|2021-01-25 06:49:00|33379.1|33284.1|33375.3|33280.3|33379.1|33284.1|33375.3|33280.3|9
1611557350000|2021-01-25 06:49:10|33375.4|33280.4|33387.4|33292.4|33388.2|33293.2|33375.4|33280.4|40
1611557360000|2021-01-25 06:49:20|33387.9|33292.9|33386|33291|33389.7|33294.7|33383.1|33288.1|32
1611557370000|2021-01-25 06:49:30|33385.9|33290.9|33384.8|33289.8|33386|33291|33383.5|33288.5|19
1611557380000|2021-01-25 06:49:40|33384.7|33289.7|33405|33310|33406.3|33311.3|33384.3|33289.3|33
1611557390000|2021-01-25 06:49:50|33404.1|33309.1|33408.7|33313.7|33408.7|33313.7|33404.1|33309.1|24
1611557400000|2021-01-25 06:50:00|33408.1|33313.1|33389.2|33294.2|33408.1|33313.1|33387.9|33292.9|32
1611557410000|2021-01-25 06:50:10|33387.2|33292.2|33385.3|33290.3|33388.1|33293.1|33384.6|33289.6|19
1611557420000|2021-01-25 06:50:20|33384.7|33289.7|33384.6|33289.6|33385.9|33290.9|33384.2|33289.2|19
1611557430000|2021-01-25 06:50:30|33385.3|33290.3|33385.5|33290.5|33386.2|33291.2|33384.4|33289.4|24
1611557440000|2021-01-25 06:50:40|33385.6|33290.6|33384.5|33289.5|33385.9|33290.9|33384.1|33289.1|22
1611557450000|2021-01-25 06:50:50|33384.3|33289.3|33377.1|33282.1|33384.5|33289.5|33377.1|33282.1|10
1611557460000|2021-01-25 06:51:00|33378.7|33283.7|33400.7|33305.7|33400.7|33305.7|33371.4|33276.4|27
1611557470000|2021-01-25 06:51:10|33401.7|33306.7|33397.4|33302.4|33401.7|33306.7|33396.5|33301.5|26
1611557480000|2021-01-25 06:51:20|33396.9|33301.9|33411.2|33316.2|33411.2|33316.2|33396.9|33301.9|30
1611557490000|2021-01-25 06:51:30|33413|33318|33415.6|33320.6|33415.8|33320.8|33411.9|33316.9|20
1611557500000|2021-01-25 06:51:40|33414.5|33319.5|33413|33318|33414.6|33319.6|33412.6|33317.6|19
1611557510000|2021-01-25 06:51:50|33414.2|33319.2|33458.5|33363.5|33460.2|33365.2|33414.2|33319.2|34
1611557520000|2021-01-25 06:52:00|33457.3|33362.3|33459.8|33364.8|33460.9|33365.9|33452.6|33357.6|31
1611557530000|2021-01-25 06:52:10|33459.9|33364.9|33508|33413|33508|33413|33459.9|33364.9|32
1611557540000|2021-01-25 06:52:20|33505.3|33410.3|33508.9|33413.9|33516|33421|33498.2|33403.2|37
1611557550000|2021-01-25 06:52:30|33508.8|33413.8|33528.1|33433.1|33529.1|33434.1|33508.8|33413.8|31
1611557560000|2021-01-25 06:52:40|33528.6|33433.6|33548.9|33453.9|33549.1|33454.1|33525|33430|33
1611557570000|2021-01-25 06:52:50|33549.2|33454.2|33536.5|33441.5|33553.5|33458.5|33535.8|33440.8|34
1611557580000|2021-01-25 06:53:00|33539.5|33444.5|33540.6|33445.6|33544|33449|33535.4|33440.4|33
1611557590000|2021-01-25 06:53:10|33539.7|33444.7|33551.8|33456.8|33555|33460|33533|33438|36
1611557600000|2021-01-25 06:53:20|33553.1|33458.1|33555.8|33460.8|33557.5|33462.5|33551.1|33456.1|30
1611557610000|2021-01-25 06:53:30|33556|33461|33554.6|33459.6|33556.4|33461.4|33550.7|33455.7|31
1611557620000|2021-01-25 06:53:40|33554.9|33459.9|33552.5|33457.5|33555.7|33460.7|33552.5|33457.5|28
1611557630000|2021-01-25 06:53:50|33553.1|33458.1|33552|33457|33553.5|33458.5|33550.6|33455.6|34
1611557640000|2021-01-25 06:54:00|33552.7|33457.7|33591.6|33496.6|33591.6|33496.6|33544.2|33449.2|39
1611557650000|2021-01-25 06:54:10|33594|33499|33603.1|33508.1|33606.5|33511.5|33593.2|33498.2|32
1611557660000|2021-01-25 06:54:20|33606.1|33511.1|33608.2|33513.2|33609.3|33514.3|33603.1|33508.1|34
1611557670000|2021-01-25 06:54:30|33608.5|33513.5|33601.5|33506.5|33609.7|33514.7|33588.3|33493.3|35
1611557680000|2021-01-25 06:54:40|33601|33506|33585.1|33490.1|33605.8|33510.8|33585.1|33490.1|36
1611557690000|2021-01-25 06:54:50|33585.2|33490.2|33580.4|33485.4|33585.2|33490.2|33579.5|33484.5|37
1611557700000|2021-01-25 06:55:00|33580|33485|33576.7|33481.7|33581.3|33486.3|33573.8|33478.8|33
1611557710000|2021-01-25 06:55:10|33576|33481|33577|33482|33585.6|33490.6|33569.8|33474.8|34
1611557720000|2021-01-25 06:55:20|33580.1|33485.1|33588.1|33493.1|33588.1|33493.1|33579.6|33484.6|34
1611557730000|2021-01-25 06:55:30|33586.5|33491.5|33564.6|33469.6|33586.8|33491.8|33564.6|33469.6|35
1611557740000|2021-01-25 06:55:40|33566.6|33471.6|33556.7|33461.7|33567.4|33472.4|33553.4|33458.4|33
1611557750000|2021-01-25 06:55:50|33557.1|33462.1|33539.1|33444.1|33557.6|33462.6|33539.1|33444.1|31
1611557760000|2021-01-25 06:56:00|33538|33443|33524.1|33429.1|33542.5|33447.5|33524.1|33429.1|35
1611557770000|2021-01-25 06:56:10|33526.8|33431.8|33524.5|33429.5|33529.8|33434.8|33520.3|33425.3|33
1611557780000|2021-01-25 06:56:20|33525|33430|33525|33430|33528.7|33433.7|33523.4|33428.4|37
1611557790000|2021-01-25 06:56:30|33527.8|33432.8|33513.2|33418.2|33530.6|33435.6|33512.1|33417.1|34
1611557800000|2021-01-25 06:56:40|33517.7|33422.7|33502.5|33407.5|33518.6|33423.6|33501|33406|31
1611557810000|2021-01-25 06:56:50|33503.3|33408.3|33494.7|33399.7|33503.3|33408.3|33494.7|33399.7|33
1611557820000|2021-01-25 06:57:00|33490.4|33395.4|33503.3|33408.3|33505.1|33410.1|33490.4|33395.4|33
1611557830000|2021-01-25 06:57:10|33500.9|33405.9|33511.9|33416.9|33513.1|33418.1|33496.8|33401.8|40
1611557840000|2021-01-25 06:57:20|33511.7|33416.7|33507.1|33412.1|33512|33417|33503.7|33408.7|34
1611557850000|2021-01-25 06:57:30|33506.2|33411.2|33508.8|33413.8|33514.1|33419.1|33506|33411|38
1611557860000|2021-01-25 06:57:40|33508.9|33413.9|33508.9|33413.9|33509|33414|33505.8|33410.8|28
1611557870000|2021-01-25 06:57:50|33507.4|33412.4|33507.9|33412.9|33508.9|33413.9|33501|33406|28
1611557880000|2021-01-25 06:58:00|33510.5|33415.5|33509.5|33414.5|33529.7|33434.7|33506.4|33411.4|37
1611557890000|2021-01-25 06:58:10|33510.6|33415.6|33518.1|33423.1|33524.8|33429.8|33510.6|33415.6|32
1611557900000|2021-01-25 06:58:20|33518.9|33423.9|33522.9|33427.9|33522.9|33427.9|33518.3|33423.3|28
1611557910000|2021-01-25 06:58:30|33522.8|33427.8|33540.3|33445.3|33540.3|33445.3|33521.3|33426.3|29
1611557920000|2021-01-25 06:58:40|33543.6|33448.6|33528|33433|33543.6|33448.6|33523.9|33428.9|36
1611557930000|2021-01-25 06:58:50|33529.2|33434.2|33530.7|33435.7|33535.2|33440.2|33528.5|33433.5|35
1611557940000|2021-01-25 06:59:00|33529.5|33434.5|33518.3|33423.3|33530.4|33435.4|33516|33421|34
1611557950000|2021-01-25 06:59:10|33522.1|33427.1|33514.5|33419.5|33523.1|33428.1|33512.3|33417.3|28
1611557960000|2021-01-25 06:59:20|33511.7|33416.7|33518.7|33423.7|33523|33428|33511.7|33416.7|35
1611557970000|2021-01-25 06:59:30|33518.6|33423.6|33517.3|33422.3|33519.9|33424.9|33514.9|33419.9|35
1611557980000|2021-01-25 06:59:40|33515.4|33420.4|33520.1|33425.1|33524.2|33429.2|33515.4|33420.4|19
1611557990000|2021-01-25 06:59:50|33524.2|33429.2|33545.3|33450.3|33549.6|33454.6|33524.2|33429.2|31
1611558000000|2021-01-25 07:00:00|33545.6|33450.6|33585.8|33490.8|33588|33493|33545.3|33450.3|26
1611558010000|2021-01-25 07:00:10|33586|33491|33589.7|33494.7|33590.3|33495.3|33585.7|33490.7|30
1611558020000|2021-01-25 07:00:20|33588.9|33493.9|33604.4|33509.4|33612|33517|33588.5|33493.5|34
1611558030000|2021-01-25 07:00:30|33603.6|33508.6|33586.5|33491.5|33604|33509|33579.3|33484.3|34
1611558040000|2021-01-25 07:00:40|33585.4|33490.4|33551.4|33456.4|33585.4|33490.4|33551.4|33456.4|38
1611558050000|2021-01-25 07:00:50|33553.2|33458.2|33549|33454|33554|33459|33546.7|33451.7|35
1611558060000|2021-01-25 07:01:00|33548.8|33453.8|33530.3|33435.3|33548.8|33453.8|33525.3|33430.3|35
1611558070000|2021-01-25 07:01:10|33529.2|33434.2|33519.2|33424.2|33529.2|33434.2|33518.6|33423.6|34
1611558080000|2021-01-25 07:01:20|33521.3|33426.3|33518|33423|33526.2|33431.2|33516.7|33421.7|32
1611558090000|2021-01-25 07:01:30|33517.9|33422.9|33500.8|33405.8|33519.6|33424.6|33500.2|33405.2|34
1611558100000|2021-01-25 07:01:40|33500.3|33405.3|33493.2|33398.2|33501.9|33406.9|33489.6|33394.6|37
1611558110000|2021-01-25 07:01:50|33485.9|33390.9|33483.9|33388.9|33496|33401|33482.4|33387.4|32
1611558120000|2021-01-25 07:02:00|33483.3|33388.3|33474.2|33379.2|33483.3|33388.3|33462.6|33367.6|35
1611558130000|2021-01-25 07:02:10|33473.9|33378.9|33479|33384|33481.7|33386.7|33473.6|33378.6|37
1611558140000|2021-01-25 07:02:20|33477.9|33382.9|33480.7|33385.7|33480.7|33385.7|33470.2|33375.2|38
1611558150000|2021-01-25 07:02:30|33479.6|33384.6|33478|33383|33483.4|33388.4|33477.3|33382.3|34
1611558160000|2021-01-25 07:02:40|33478.4|33383.4|33485.2|33390.2|33486|33391|33473.2|33378.2|36
1611558170000|2021-01-25 07:02:50|33484.8|33389.8|33481.6|33386.6|33486.1|33391.1|33481.6|33386.6|28
1611558180000|2021-01-25 07:03:00|33484.9|33389.9|33517.8|33422.8|33518|33423|33484.9|33389.9|36
1611558190000|2021-01-25 07:03:10|33518.1|33423.1|33519.8|33424.8|33521.4|33426.4|33513.3|33418.3|32
1611558200000|2021-01-25 07:03:20|33519.4|33424.4|33524.3|33429.3|33528.8|33433.8|33518.7|33423.7|23
1611558210000|2021-01-25 07:03:30|33524|33429|33534.6|33439.6|33536.8|33441.8|33522.7|33427.7|33
1611558220000|2021-01-25 07:03:40|33534.1|33439.1|33528.7|33433.7|33534.4|33439.4|33525.8|33430.8|38
1611558230000|2021-01-25 07:03:50|33529|33434|33527.1|33432.1|33532.4|33437.4|33526.8|33431.8|34
1611558240000|2021-01-25 07:04:00|33526.8|33431.8|33529.7|33434.7|33531.2|33436.2|33513.8|33418.8|37
1611558250000|2021-01-25 07:04:10|33531.1|33436.1|33528.1|33433.1|33531.1|33436.1|33525.6|33430.6|30
1611558260000|2021-01-25 07:04:20|33528.8|33433.8|33526.6|33431.6|33529.4|33434.4|33526.6|33431.6|29
1611558270000|2021-01-25 07:04:30|33527.3|33432.3|33528.9|33433.9|33531.3|33436.3|33526.4|33431.4|35
1611558280000|2021-01-25 07:04:40|33528.8|33433.8|33517.1|33422.1|33529|33434|33517.1|33422.1|31
1611558290000|2021-01-25 07:04:50|33515.1|33420.1|33500.3|33405.3|33516.9|33421.9|33500.3|33405.3|32
1611558300000|2021-01-25 07:05:00|33500.1|33405.1|33513.8|33418.8|33513.8|33418.8|33500.1|33405.1|35
1611558310000|2021-01-25 07:05:10|33517.9|33422.9|33525.3|33430.3|33526.5|33431.5|33515.8|33420.8|38
1611558320000|2021-01-25 07:05:20|33523.9|33428.9|33522.7|33427.7|33525.1|33430.1|33520.8|33425.8|26
1611558330000|2021-01-25 07:05:30|33522.5|33427.5|33523.8|33428.8|33528|33433|33519.3|33424.3|30
1611558340000|2021-01-25 07:05:40|33524.3|33429.3|33525.7|33430.7|33528.7|33433.7|33523.9|33428.9|32
1611558350000|2021-01-25 07:05:50|33525.8|33430.8|33524.2|33429.2|33527.8|33432.8|33523.4|33428.4|26
1611558360000|2021-01-25 07:06:00|33523.9|33428.9|33530.9|33435.9|33532.1|33437.1|33523.9|33428.9|35
1611558370000|2021-01-25 07:06:10|33531|33436|33527.6|33432.6|33543.4|33448.4|33527.6|33432.6|24
1611558380000|2021-01-25 07:06:20|33527.7|33432.7|33531.8|33436.8|33535.7|33440.7|33527.6|33432.6|31
1611558390000|2021-01-25 07:06:30|33532.7|33437.7|33533.2|33438.2|33534.7|33439.7|33532.7|33437.7|19
1611558400000|2021-01-25 07:06:40|33534.3|33439.3|33532.7|33437.7|33534.9|33439.9|33532.3|33437.3|17
1611558410000|2021-01-25 07:06:50|33532.4|33437.4|33522.3|33427.3|33532.9|33437.9|33519.5|33424.5|23
1611558420000|2021-01-25 07:07:00|33522.2|33427.2|33502.3|33407.3|33522.2|33427.2|33499.7|33404.7|20
1611558430000|2021-01-25 07:07:10|33500.5|33405.5|33507.3|33412.3|33509.8|33414.8|33497.2|33402.2|33
1611558440000|2021-01-25 07:07:20|33507.9|33412.9|33507.9|33412.9|33511.4|33416.4|33506.5|33411.5|29
1611558450000|2021-01-25 07:07:30|33507.8|33412.8|33501|33406|33508|33413|33500.6|33405.6|22
1611558460000|2021-01-25 07:07:40|33501.5|33406.5|33498.1|33403.1|33508.6|33413.6|33493.5|33398.5|34
1611558470000|2021-01-25 07:07:50|33499.2|33404.2|33500.3|33405.3|33502.9|33407.9|33498.2|33403.2|38
1611558480000|2021-01-25 07:08:00|33502.9|33407.9|33519|33424|33523.4|33428.4|33500.7|33405.7|38
1611558490000|2021-01-25 07:08:10|33520.7|33425.7|33525.4|33430.4|33526.3|33431.3|33517.6|33422.6|36
1611558500000|2021-01-25 07:08:20|33524.7|33429.7|33526.2|33431.2|33527.3|33432.3|33516.2|33421.2|30
1611558510000|2021-01-25 07:08:30|33526.1|33431.1|33527.6|33432.6|33529.1|33434.1|33524.5|33429.5|35
1611558520000|2021-01-25 07:08:40|33527.7|33432.7|33520.9|33425.9|33528.6|33433.6|33519.8|33424.8|22
1611558530000|2021-01-25 07:08:50|33524.5|33429.5|33517.5|33422.5|33524.5|33429.5|33517|33422|26
1611558540000|2021-01-25 07:09:00|33513|33418|33487.2|33392.2|33513|33418|33486|33391|32
1611558550000|2021-01-25 07:09:10|33486.7|33391.7|33491.3|33396.3|33500.6|33405.6|33486|33391|33
1611558560000|2021-01-25 07:09:20|33487|33392|33474|33379|33488.2|33393.2|33473.6|33378.6|24
1611558570000|2021-01-25 07:09:30|33475.3|33380.3|33471.1|33376.1|33476.9|33381.9|33471.1|33376.1|35
1611558580000|2021-01-25 07:09:40|33469.6|33374.6|33465.5|33370.5|33469.6|33374.6|33448.3|33353.3|35
1611558590000|2021-01-25 07:09:50|33461.6|33366.6|33441.6|33346.6|33468.4|33373.4|33440.7|33345.7|31
1611558600000|2021-01-25 07:10:00|33441.7|33346.7|33458.9|33363.9|33461.9|33366.9|33440.4|33345.4|34
1611558610000|2021-01-25 07:10:10|33461.5|33366.5|33455.7|33360.7|33465.2|33370.2|33455.7|33360.7|31
1611558620000|2021-01-25 07:10:20|33456.6|33361.6|33464.9|33369.9|33464.9|33369.9|33456.6|33361.6|27
1611558630000|2021-01-25 07:10:30|33465|33370|33466.7|33371.7|33466.9|33371.9|33464.1|33369.1|25
1611558640000|2021-01-25 07:10:40|33466.8|33371.8|33451.6|33356.6|33470.3|33375.3|33450.8|33355.8|27
1611558650000|2021-01-25 07:10:50|33451.1|33356.1|33449.2|33354.2|33454.3|33359.3|33447.5|33352.5|25
1611558660000|2021-01-25 07:11:00|33452.3|33357.3|33429.1|33334.1|33452.3|33357.3|33427.6|33332.6|22
1611558670000|2021-01-25 07:11:10|33426.1|33331.1|33419.3|33324.3|33429.8|33334.8|33419.3|33324.3|27
1611558680000|2021-01-25 07:11:20|33419.9|33324.9|33414.2|33319.2|33422.3|33327.3|33414.2|33319.2|29
1611558690000|2021-01-25 07:11:30|33409.5|33314.5|33416.8|33321.8|33416.8|33321.8|33408.3|33313.3|29
1611558700000|2021-01-25 07:11:40|33416|33321|33419.3|33324.3|33422.5|33327.5|33416|33321|20
1611558710000|2021-01-25 07:11:50|33420.8|33325.8|33415.1|33320.1|33420.8|33325.8|33413.3|33318.3|23
1611558720000|2021-01-25 07:12:00|33415|33320|33409.4|33314.4|33415|33320|33408.9|33313.9|17
1611558730000|2021-01-25 07:12:10|33410|33315|33405|33310|33411.5|33316.5|33404.4|33309.4|20
1611558740000|2021-01-25 07:12:20|33404.9|33309.9|33413.8|33318.8|33413.8|33318.8|33404.4|33309.4|14
1611558750000|2021-01-25 07:12:30|33415.2|33320.2|33406.6|33311.6|33416.3|33321.3|33404.7|33309.7|22
1611558760000|2021-01-25 07:12:40|33406.5|33311.5|33395.2|33300.2|33406.7|33311.7|33387.3|33292.3|19
1611558770000|2021-01-25 07:12:50|33392.9|33297.9|33376.9|33281.9|33393.2|33298.2|33376.9|33281.9|12
1611558780000|2021-01-25 07:13:00|33381.5|33286.5|33390.1|33295.1|33393.7|33298.7|33381.5|33286.5|18
1611558790000|2021-01-25 07:13:10|33390.2|33295.2|33380.7|33285.7|33393.1|33298.1|33380.7|33285.7|20
1611558800000|2021-01-25 07:13:20|33379.9|33284.9|33391.4|33296.4|33393.6|33298.6|33379.8|33284.8|16
1611558810000|2021-01-25 07:13:30|33391.5|33296.5|33377.1|33282.1|33402.7|33307.7|33373.4|33278.4|25
1611558820000|2021-01-25 07:13:40|33380.4|33285.4|33389.5|33294.5|33397.1|33302.1|33380.4|33285.4|28
1611558830000|2021-01-25 07:13:50|33390.4|33295.4|33387.8|33292.8|33406.5|33311.5|33387.8|33292.8|25
1611558840000|2021-01-25 07:14:00|33389.1|33294.1|33375.6|33280.6|33399.7|33304.7|33375.6|33280.6|20
1611558850000|2021-01-25 07:14:10|33374.8|33279.8|33374.5|33279.5|33376.5|33281.5|33374.5|33279.5|5
1611558860000|2021-01-25 07:14:20|33374.4|33279.4|33379.2|33284.2|33382|33287|33374.4|33279.4|12
1611558870000|2021-01-25 07:14:30|33379.1|33284.1|33376.3|33281.3|33379.1|33284.1|33376.3|33281.3|5
1611558880000|2021-01-25 07:14:40|33376.2|33281.2|33383|33288|33383.9|33288.9|33374.1|33279.1|13
1611558890000|2021-01-25 07:14:50|33385.3|33290.3|33382.9|33287.9|33386.3|33291.3|33382.9|33287.9|10
1611558900000|2021-01-25 07:15:00|33375.5|33280.5|33385.3|33290.3|33392.1|33297.1|33375.5|33280.5|24
1611558910000|2021-01-25 07:15:10|33386.1|33291.1|33382.6|33287.6|33391|33296|33382.6|33287.6|13
1611558920000|2021-01-25 07:15:20|33381|33286|33379.9|33284.9|33381|33286|33379.9|33284.9|4
1611558940000|2021-01-25 07:15:40|33380.1|33285.1|33378.9|33283.9|33382.4|33287.4|33376.9|33281.9|11
1611558950000|2021-01-25 07:15:50|33379.7|33284.7|33375.6|33280.6|33379.7|33284.7|33375.6|33280.6|15
1611558960000|2021-01-25 07:16:00|33375.8|33280.8|33347.4|33252.4|33375.8|33280.8|33347.4|33252.4|9
1611558970000|2021-01-25 07:16:10|33347.3|33252.3|33353.4|33258.4|33353.4|33258.4|33340.6|33245.6|19
1611558980000|2021-01-25 07:16:20|33352.3|33257.3|33329|33234|33355.6|33260.6|33329|33234|15
1611558990000|2021-01-25 07:16:30|33331.9|33236.9|33330.9|33235.9|33334.4|33239.4|33325.6|33230.6|18
1611559000000|2021-01-25 07:16:40|33329.4|33234.4|33306.2|33211.2|33329.4|33234.4|33303.9|33208.9|18
1611559010000|2021-01-25 07:16:50|33306.3|33211.3|33323.3|33228.3|33323.9|33228.9|33306.3|33211.3|12
1611559020000|2021-01-25 07:17:00|33323.4|33228.4|33303.4|33208.4|33324.8|33229.8|33303.4|33208.4|16
1611559030000|2021-01-25 07:17:10|33302.9|33207.9|33294.9|33199.9|33307.6|33212.6|33294.6|33199.6|29
1611559040000|2021-01-25 07:17:20|33291.2|33196.2|33288.5|33193.5|33298|33203|33283.7|33188.7|15
1611559050000|2021-01-25 07:17:30|33283.2|33188.2|33282.5|33187.5|33292.4|33197.4|33281.8|33186.8|8
1611559060000|2021-01-25 07:17:40|33282.4|33187.4|33279.7|33184.7|33290.6|33195.6|33279.5|33184.5|10
1611559070000|2021-01-25 07:17:50|33279.5|33184.5|33276.4|33181.4|33284.7|33189.7|33276|33181|19
1611559080000|2021-01-25 07:18:00|33276.3|33181.3|33282|33187|33294.7|33199.7|33276.3|33181.3|19
1611559090000|2021-01-25 07:18:10|33281.2|33186.2|33278.9|33183.9|33286.2|33191.2|33278.9|33183.9|21
1611559100000|2021-01-25 07:18:20|33280.3|33185.3|33283.6|33188.6|33283.6|33188.6|33278.9|33183.9|18
1611559110000|2021-01-25 07:18:30|33282.1|33187.1|33299.3|33204.3|33299.9|33204.9|33282.1|33187.1|27
1611559120000|2021-01-25 07:18:40|33299.1|33204.1|33285.8|33190.8|33299.5|33204.5|33281.4|33186.4|28
1611559130000|2021-01-25 07:18:50|33288.3|33193.3|33286.6|33191.6|33291.3|33196.3|33283.4|33188.4|18
1611559140000|2021-01-25 07:19:00|33291.1|33196.1|33297.4|33202.4|33299.8|33204.8|33291.1|33196.1|16
1611559150000|2021-01-25 07:19:10|33296.5|33201.5|33298|33203|33301.7|33206.7|33292.1|33197.1|22
1611559160000|2021-01-25 07:19:20|33298.9|33203.9|33299.3|33204.3|33299.4|33204.4|33297.8|33202.8|9
1611559170000|2021-01-25 07:19:30|33299.2|33204.2|33300.9|33205.9|33302.6|33207.6|33295.9|33200.9|14
1611559180000|2021-01-25 07:19:40|33301.5|33206.5|33298|33203|33301.8|33206.8|33298|33203|11
1611559190000|2021-01-25 07:19:50|33292.2|33197.2|33294.1|33199.1|33296|33201|33285|33190|22
1611559200000|2021-01-25 07:20:00|33295.8|33200.8|33303.7|33208.7|33304.3|33209.3|33295.8|33200.8|27
1611559210000|2021-01-25 07:20:10|33305|33210|33301.2|33206.2|33305.1|33210.1|33296.8|33201.8|22
1611559220000|2021-01-25 07:20:20|33300.3|33205.3|33302.6|33207.6|33302.6|33207.6|33298.3|33203.3|16
1611559230000|2021-01-25 07:20:30|33303.2|33208.2|33325.4|33230.4|33326.3|33231.3|33303.2|33208.2|22
1611559240000|2021-01-25 07:20:40|33330.4|33235.4|33304.4|33209.4|33336.6|33241.6|33304.4|33209.4|32
1611559250000|2021-01-25 07:20:50|33306|33211|33304.1|33209.1|33313|33218|33304.1|33209.1|25
1611559260000|2021-01-25 07:21:00|33304.7|33209.7|33291|33196|33304.7|33209.7|33291|33196|17
1611559270000|2021-01-25 07:21:10|33296.1|33201.1|33293.6|33198.6|33296.1|33201.1|33293.1|33198.1|12
1611559280000|2021-01-25 07:21:20|33293.5|33198.5|33293.1|33198.1|33293.5|33198.5|33293.1|33198.1|5
1611559290000|2021-01-25 07:21:30|33292.5|33197.5|33291.5|33196.5|33292.5|33197.5|33291.5|33196.5|11
1611559300000|2021-01-25 07:21:40|33291.4|33196.4|33291|33196|33291.4|33196.4|33291|33196|5
1611559310000|2021-01-25 07:21:50|33292.2|33197.2|33298.1|33203.1|33298.1|33203.1|33292.2|33197.2|4
1611559320000|2021-01-25 07:22:00|33298.2|33203.2|33281.5|33186.5|33299|33204|33281.5|33186.5|20
1611559330000|2021-01-25 07:22:10|33281.4|33186.4|33284.7|33189.7|33288.8|33193.8|33281.4|33186.4|16
1611559340000|2021-01-25 07:22:20|33284.6|33189.6|33277.8|33182.8|33284.6|33189.6|33277.8|33182.8|16
1611559350000|2021-01-25 07:22:30|33273.8|33178.8|33269.8|33174.8|33273.8|33178.8|33269.8|33174.8|16
1611559360000|2021-01-25 07:22:40|33269.7|33174.7|33268.8|33173.8|33275|33180|33268|33173|19
1611559370000|2021-01-25 07:22:50|33268.9|33173.9|33289.2|33194.2|33289.2|33194.2|33268.8|33173.8|16
1611559380000|2021-01-25 07:23:00|33285.6|33190.6|33272.2|33177.2|33285.6|33190.6|33271.2|33176.2|18
1611559390000|2021-01-25 07:23:10|33271.4|33176.4|33279.7|33184.7|33279.7|33184.7|33269.6|33174.6|11
1611559400000|2021-01-25 07:23:20|33282.4|33187.4|33284.4|33189.4|33284.4|33189.4|33282.4|33187.4|3
1611559410000|2021-01-25 07:23:30|33284.5|33189.5|33285.3|33190.3|33285.3|33190.3|33284.5|33189.5|7
1611559420000|2021-01-25 07:23:40|33285.4|33190.4|33285.9|33190.9|33285.9|33190.9|33285.4|33190.4|4
1611559430000|2021-01-25 07:23:50|33286|33191|33286.3|33191.3|33286.3|33191.3|33286|33191|4
1611559440000|2021-01-25 07:24:00|33286.4|33191.4|33297.7|33202.7|33297.7|33202.7|33286.4|33191.4|13
1611559450000|2021-01-25 07:24:10|33297.8|33202.8|33295|33200|33297.8|33202.8|33292.9|33197.9|11
1611559460000|2021-01-25 07:24:20|33296|33201|33294.4|33199.4|33296|33201|33290.5|33195.5|9
1611559470000|2021-01-25 07:24:30|33294.9|33199.9|33302|33207|33302.8|33207.8|33294.9|33199.9|13
1611559480000|2021-01-25 07:24:40|33300.4|33205.4|33293.1|33198.1|33300.4|33205.4|33292.7|33197.7|19
1611559490000|2021-01-25 07:24:50|33294.9|33199.9|33300.8|33205.8|33300.8|33205.8|33293.1|33198.1|8
1611559500000|2021-01-25 07:25:00|33301.9|33206.9|33293.5|33198.5|33301.9|33206.9|33293.5|33198.5|17
1611559510000|2021-01-25 07:25:10|33292|33197|33287.7|33192.7|33292.1|33197.1|33287.7|33192.7|7
1611559520000|2021-01-25 07:25:20|33287.6|33192.6|33286.9|33191.9|33287.6|33192.6|33286.9|33191.9|8
1611559530000|2021-01-25 07:25:30|33286.8|33191.8|33285.4|33190.4|33286.8|33191.8|33285.4|33190.4|7
1611559540000|2021-01-25 07:25:40|33285.3|33190.3|33292.5|33197.5|33292.5|33197.5|33285|33190|14
1611559550000|2021-01-25 07:25:50|33292.6|33197.6|33293.5|33198.5|33293.5|33198.5|33292.6|33197.6|10
1611559560000|2021-01-25 07:26:00|33291.8|33196.8|33291.8|33196.8|33292.6|33197.6|33291.8|33196.8|7
1611559570000|2021-01-25 07:26:10|33291.4|33196.4|33290.7|33195.7|33291.4|33196.4|33290.7|33195.7|8
1611559580000|2021-01-25 07:26:20|33290.6|33195.6|33290.4|33195.4|33290.6|33195.6|33290.4|33195.4|3
1611559590000|2021-01-25 07:26:30|33289.6|33194.6|33271.6|33176.6|33289.6|33194.6|33271.6|33176.6|14
1611559600000|2021-01-25 07:26:40|33271.5|33176.5|33263.5|33168.5|33271.5|33176.5|33258.3|33163.3|17
1611559610000|2021-01-25 07:26:50|33263.4|33168.4|33271.4|33176.4|33278.2|33183.2|33263.4|33168.4|21
1611559620000|2021-01-25 07:27:00|33270.6|33175.6|33260.1|33165.1|33271|33176|33260.1|33165.1|25
1611559630000|2021-01-25 07:27:10|33260|33165|33255.2|33160.2|33260|33165|33254.9|33159.9|7
1611559640000|2021-01-25 07:27:20|33254.8|33159.8|33248.8|33153.8|33254.8|33159.8|33248.5|33153.5|14
1611559650000|2021-01-25 07:27:30|33248.5|33153.5|33248.5|33153.5|33248.5|33153.5|33248.5|33153.5|1
1611559660000|2021-01-25 07:27:40|33243.7|33148.7|33240.4|33145.4|33244.7|33149.7|33239.3|33144.3|12
1611559670000|2021-01-25 07:27:50|33240.7|33145.7|33253.4|33158.4|33264|33169|33236.9|33141.9|25
1611559680000|2021-01-25 07:28:00|33245.4|33150.4|33240.2|33145.2|33253.4|33158.4|33240.2|33145.2|16
1611559690000|2021-01-25 07:28:10|33241.3|33146.3|33227.8|33132.8|33241.3|33146.3|33227.8|33132.8|10
1611559700000|2021-01-25 07:28:20|33226.4|33131.4|33213.5|33118.5|33226.4|33131.4|33213.5|33118.5|10
1611559710000|2021-01-25 07:28:30|33215.5|33120.5|33223.1|33128.1|33231.1|33136.1|33215.5|33120.5|25
1611559720000|2021-01-25 07:28:40|33221.6|33126.6|33221.6|33126.6|33224.7|33129.7|33221.6|33126.6|12
1611559730000|2021-01-25 07:28:50|33219.9|33124.9|33234.9|33139.9|33235.7|33140.7|33217.7|33122.7|21
1611559740000|2021-01-25 07:29:00|33230.5|33135.5|33274.4|33179.4|33274.4|33179.4|33230.5|33135.5|28
1611559750000|2021-01-25 07:29:10|33280.7|33185.7|33285.9|33190.9|33296.5|33201.5|33280.4|33185.4|26
1611559760000|2021-01-25 07:29:20|33285.8|33190.8|33259.3|33164.3|33285.8|33190.8|33258.9|33163.9|26
1611559770000|2021-01-25 07:29:30|33258.7|33163.7|33260.5|33165.5|33263.9|33168.9|33258.6|33163.6|22
1611559780000|2021-01-25 07:29:40|33260.8|33165.8|33278.3|33183.3|33278.3|33183.3|33260.5|33165.5|19
1611559790000|2021-01-25 07:29:50|33278.6|33183.6|33294.4|33199.4|33297.9|33202.9|33278.6|33183.6|32
1611559800000|2021-01-25 07:30:00|33294.5|33199.5|33309.3|33214.3|33309.3|33214.3|33290.9|33195.9|30
1611559810000|2021-01-25 07:30:10|33306.1|33211.1|33287.8|33192.8|33306.1|33211.1|33287.8|33192.8|36
1611559820000|2021-01-25 07:30:20|33285.2|33190.2|33276.6|33181.6|33285.4|33190.4|33274.9|33179.9|17
1611559830000|2021-01-25 07:30:30|33277.6|33182.6|33272.9|33177.9|33279.4|33184.4|33272.1|33177.1|15
1611559840000|2021-01-25 07:30:40|33272|33177|33272|33177|33274.2|33179.2|33272|33177|5
1611559850000|2021-01-25 07:30:50|33260.2|33165.2|33259|33164|33260.2|33165.2|33258.6|33163.6|3
1611559860000|2021-01-25 07:31:00|33258.1|33163.1|33249|33154|33258.1|33163.1|33249|33154|10
1611559870000|2021-01-25 07:31:10|33248.2|33153.2|33251.5|33156.5|33253.5|33158.5|33248.1|33153.1|13
1611559880000|2021-01-25 07:31:20|33251.4|33156.4|33243.2|33148.2|33251.4|33156.4|33243.2|33148.2|6
1611559890000|2021-01-25 07:31:30|33243.1|33148.1|33233.7|33138.7|33243.1|33148.1|33230.8|33135.8|8
1611559900000|2021-01-25 07:31:40|33230.8|33135.8|33229.4|33134.4|33233.7|33138.7|33226.5|33131.5|15
1611559910000|2021-01-25 07:31:50|33228.6|33133.6|33232.1|33137.1|33232.1|33137.1|33226.5|33131.5|8
1611559920000|2021-01-25 07:32:00|33233.4|33138.4|33238.7|33143.7|33246|33151|33229.8|33134.8|26
1611559930000|2021-01-25 07:32:10|33239.5|33144.5|33242.1|33147.1|33258.9|33163.9|33238.7|33143.7|27
1611559940000|2021-01-25 07:32:20|33239.5|33144.5|33243.7|33148.7|33248.6|33153.6|33232.2|33137.2|29
1611559950000|2021-01-25 07:32:30|33243.8|33148.8|33238.7|33143.7|33245|33150|33238.5|33143.5|13
1611559960000|2021-01-25 07:32:40|33241.3|33146.3|33238|33143|33243.2|33148.2|33228.2|33133.2|16
1611559970000|2021-01-25 07:32:50|33241.8|33146.8|33241.1|33146.1|33241.8|33146.8|33241.1|33146.1|5
1611559980000|2021-01-25 07:33:00|33241|33146|33272.1|33177.1|33274.9|33179.9|33240.8|33145.8|25
1611559990000|2021-01-25 07:33:10|33272|33177|33269.2|33174.2|33276.5|33181.5|33260.3|33165.3|26
1611560000000|2021-01-25 07:33:20|33269.3|33174.3|33261|33166|33271|33176|33260.2|33165.2|25
1611560010000|2021-01-25 07:33:30|33265.1|33170.1|33265.5|33170.5|33271.4|33176.4|33246.8|33151.8|28
1611560020000|2021-01-25 07:33:40|33263.1|33168.1|33259.8|33164.8|33263.1|33168.1|33256.6|33161.6|19
1611560030000|2021-01-25 07:33:50|33258.2|33163.2|33259.1|33164.1|33261.6|33166.6|33257.7|33162.7|9
1611560040000|2021-01-25 07:34:00|33258.5|33163.5|33240.9|33145.9|33258.5|33163.5|33240.1|33145.1|10
1611560050000|2021-01-25 07:34:10|33243|33148|33278.5|33183.5|33278.5|33183.5|33243|33148|16
1611560060000|2021-01-25 07:34:20|33285|33190|33283.8|33188.8|33285.4|33190.4|33273.5|33178.5|30
1611560070000|2021-01-25 07:34:30|33284.2|33189.2|33289.6|33194.6|33291.4|33196.4|33282.7|33187.7|13
1611560080000|2021-01-25 07:34:40|33289.7|33194.7|33303.5|33208.5|33308.9|33213.9|33289.7|33194.7|29
1611560090000|2021-01-25 07:34:50|33297.5|33202.5|33298|33203|33304.4|33209.4|33296.3|33201.3|21
1611560100000|2021-01-25 07:35:00|33297.2|33202.2|33295.6|33200.6|33298.6|33203.6|33295.5|33200.5|11
1611560110000|2021-01-25 07:35:10|33295.8|33200.8|33289.8|33194.8|33295.8|33200.8|33289.8|33194.8|4
1611560120000|2021-01-25 07:35:20|33288.9|33193.9|33288.9|33193.9|33288.9|33193.9|33288.9|33193.9|1
1611560130000|2021-01-25 07:35:30|33284.4|33189.4|33284.4|33189.4|33284.4|33189.4|33284.4|33189.4|1
1611560140000|2021-01-25 07:35:40|33284.5|33189.5|33284.4|33189.4|33284.5|33189.5|33284.4|33189.4|2
1611560150000|2021-01-25 07:35:50|33284.6|33189.6|33285.4|33190.4|33286.1|33191.1|33284.4|33189.4|18
1611560160000|2021-01-25 07:36:00|33285.5|33190.5|33284.4|33189.4|33286|33191|33284.4|33189.4|10
1611560170000|2021-01-25 07:36:10|33284.5|33189.5|33291.4|33196.4|33299.9|33204.9|33284.5|33189.5|25
1611560180000|2021-01-25 07:36:20|33291.8|33196.8|33294.1|33199.1|33302|33207|33290.1|33195.1|30
1611560190000|2021-01-25 07:36:30|33294.2|33199.2|33302.3|33207.3|33304.3|33209.3|33294.2|33199.2|30
1611560200000|2021-01-25 07:36:40|33298.5|33203.5|33301.4|33206.4|33303.9|33208.9|33297|33202|26
1611560210000|2021-01-25 07:36:50|33301.6|33206.6|33304.5|33209.5|33307.4|33212.4|33301.6|33206.6|28
1611560220000|2021-01-25 07:37:00|33303.4|33208.4|33342.2|33247.2|33342.2|33247.2|33303.4|33208.4|32
1611560230000|2021-01-25 07:37:10|33345.5|33250.5|33338.2|33243.2|33350.4|33255.4|33336.6|33241.6|36
1611560240000|2021-01-25 07:37:20|33335.5|33240.5|33329|33234|33339.7|33244.7|33327.4|33232.4|25
1611560250000|2021-01-25 07:37:30|33333|33238|33320.8|33225.8|33333|33238|33320.8|33225.8|23
1611560260000|2021-01-25 07:37:40|33318.3|33223.3|33311.4|33216.4|33318.3|33223.3|33310.7|33215.7|10
1611560270000|2021-01-25 07:37:50|33312.3|33217.3|33305.9|33210.9|33312.3|33217.3|33304.9|33209.9|14
1611560280000|2021-01-25 07:38:00|33305.1|33210.1|33304.5|33209.5|33305.9|33210.9|33304.5|33209.5|5
1611560290000|2021-01-25 07:38:10|33306|33211|33305.9|33210.9|33306.1|33211.1|33304.5|33209.5|5
1611560300000|2021-01-25 07:38:20|33304.5|33209.5|33291.5|33196.5|33305.9|33210.9|33290|33195|16
1611560310000|2021-01-25 07:38:30|33289.4|33194.4|33272.1|33177.1|33289.5|33194.5|33272.1|33177.1|18
1611560320000|2021-01-25 07:38:40|33263.2|33168.2|33258.4|33163.4|33263.2|33168.2|33256.5|33161.5|24
1611560330000|2021-01-25 07:38:50|33257.8|33162.8|33256.2|33161.2|33259.7|33164.7|33255.9|33160.9|14
1611560340000|2021-01-25 07:39:00|33256.4|33161.4|33274.7|33179.7|33277.8|33182.8|33254.2|33159.2|30
1611560350000|2021-01-25 07:39:10|33273.2|33178.2|33274.9|33179.9|33275.2|33180.2|33271.6|33176.6|6
1611560360000|2021-01-25 07:39:20|33274.8|33179.8|33265|33170|33274.8|33179.8|33264.3|33169.3|12
1611560370000|2021-01-25 07:39:30|33265.3|33170.3|33262.4|33167.4|33265.3|33170.3|33262.4|33167.4|11
1611560380000|2021-01-25 07:39:40|33262.3|33167.3|33263.2|33168.2|33264.5|33169.5|33261.9|33166.9|11
1611560390000|2021-01-25 07:39:50|33264|33169|33266|33171|33266.4|33171.4|33263.6|33168.6|11
1611560400000|2021-01-25 07:40:00|33266.5|33171.5|33333.6|33238.6|33333.6|33238.6|33266.5|33171.5|33
1611560410000|2021-01-25 07:40:10|33333.7|33238.7|33353.2|33258.2|33359.7|33264.7|33330|33235|25
1611560420000|2021-01-25 07:40:20|33353.3|33258.3|33326.7|33231.7|33353.3|33258.3|33325.6|33230.6|32
1611560430000|2021-01-25 07:40:30|33327.6|33232.6|33320.1|33225.1|33331.2|33236.2|33318.2|33223.2|20
1611560440000|2021-01-25 07:40:40|33320.2|33225.2|33317.3|33222.3|33329.8|33234.8|33317.3|33222.3|27
1611560450000|2021-01-25 07:40:50|33316.4|33221.4|33299.4|33204.4|33316.4|33221.4|33299.4|33204.4|19
1611560460000|2021-01-25 07:41:00|33302.6|33207.6|33318.9|33223.9|33323.2|33228.2|33302.5|33207.5|21
1611560470000|2021-01-25 07:41:10|33319|33224|33322.3|33227.3|33328.8|33233.8|33316.5|33221.5|32
1611560480000|2021-01-25 07:41:20|33319.6|33224.6|33310.3|33215.3|33321.9|33226.9|33310.3|33215.3|16
1611560490000|2021-01-25 07:41:30|33310.2|33215.2|33301.8|33206.8|33310.2|33215.2|33301.8|33206.8|8
1611560500000|2021-01-25 07:41:40|33307.3|33212.3|33310.7|33215.7|33313.1|33218.1|33302.9|33207.9|19
1611560510000|2021-01-25 07:41:50|33311.1|33216.1|33311.6|33216.6|33312.2|33217.2|33306.9|33211.9|15
1611560520000|2021-01-25 07:42:00|33309.2|33214.2|33326.8|33231.8|33337.6|33242.6|33309.2|33214.2|30
1611560530000|2021-01-25 07:42:10|33326.7|33231.7|33327.8|33232.8|33331.5|33236.5|33313.2|33218.2|28
1611560540000|2021-01-25 07:42:20|33327.1|33232.1|33327.7|33232.7|33327.9|33232.9|33325.4|33230.4|20
1611560550000|2021-01-25 07:42:30|33327.3|33232.3|33327.9|33232.9|33327.9|33232.9|33327.1|33232.1|4
1611560560000|2021-01-25 07:42:40|33327.6|33232.6|33326.6|33231.6|33327.9|33232.9|33326.6|33231.6|3
1611560570000|2021-01-25 07:42:50|33328|33233|33325.6|33230.6|33328|33233|33325.6|33230.6|6
1611560580000|2021-01-25 07:43:00|33324.9|33229.9|33326.6|33231.6|33326.6|33231.6|33323.9|33228.9|11
1611560590000|2021-01-25 07:43:10|33330.5|33235.5|33328.7|33233.7|33330.5|33235.5|33327.7|33232.7|11
1611560600000|2021-01-25 07:43:20|33327.7|33232.7|33298.9|33203.9|33327.7|33232.7|33297.9|33202.9|14
1611560610000|2021-01-25 07:43:30|33297.6|33202.6|33298.2|33203.2|33299.6|33204.6|33297.6|33202.6|7
1611560620000|2021-01-25 07:43:40|33298.3|33203.3|33297.1|33202.1|33298.7|33203.7|33297|33202|4
1611560630000|2021-01-25 07:43:50|33296.9|33201.9|33287.7|33192.7|33296.9|33201.9|33287.7|33192.7|9
1611560640000|2021-01-25 07:44:00|33288.4|33193.4|33346.3|33251.3|33349.2|33254.2|33288.4|33193.4|37
1611560650000|2021-01-25 07:44:10|33339.3|33244.3|33344.1|33249.1|33350.3|33255.3|33339.3|33244.3|23
1611560660000|2021-01-25 07:44:20|33342.4|33247.4|33334.4|33239.4|33345.1|33250.1|33330.3|33235.3|18
1611560670000|2021-01-25 07:44:30|33335.5|33240.5|33329.1|33234.1|33335.5|33240.5|33329.1|33234.1|13
1611560680000|2021-01-25 07:44:40|33329.9|33234.9|33329|33234|33329.9|33234.9|33328.7|33233.7|10
1611560690000|2021-01-25 07:44:50|33328.3|33233.3|33322|33227|33330.4|33235.4|33322|33227|12
1611560700000|2021-01-25 07:45:00|33322.8|33227.8|33339.5|33244.5|33343|33248|33322|33227|24
1611560710000|2021-01-25 07:45:10|33341.3|33246.3|33340.6|33245.6|33345.5|33250.5|33337|33242|29
1611560720000|2021-01-25 07:45:20|33337.9|33242.9|33329.9|33234.9|33339.5|33244.5|33329.9|33234.9|17
1611560730000|2021-01-25 07:45:30|33329.5|33234.5|33327.1|33232.1|33329.5|33234.5|33327.1|33232.1|8
1611560740000|2021-01-25 07:45:40|33327|33232|33312.3|33217.3|33327|33232|33308.1|33213.1|26
1611560750000|2021-01-25 07:45:50|33308.2|33213.2|33309.2|33214.2|33313.4|33218.4|33307.2|33212.2|22
1611560760000|2021-01-25 07:46:00|33309.3|33214.3|33355.1|33260.1|33355.1|33260.1|33309.3|33214.3|22
1611560770000|2021-01-25 07:46:10|33356.6|33261.6|33362.5|33267.5|33364.9|33269.9|33356.2|33261.2|26
1611560780000|2021-01-25 07:46:20|33356.7|33261.7|33355.5|33260.5|33364|33269|33355.5|33260.5|28
1611560790000|2021-01-25 07:46:30|33354.8|33259.8|33344.5|33249.5|33354.8|33259.8|33344.5|33249.5|28
1611560800000|2021-01-25 07:46:40|33343.6|33248.6|33339.4|33244.4|33348.8|33253.8|33339.3|33244.3|15
1611560810000|2021-01-25 07:46:50|33339.5|33244.5|33340|33245|33344.4|33249.4|33337.5|33242.5|18
1611560820000|2021-01-25 07:47:00|33340.3|33245.3|33337.3|33242.3|33340.3|33245.3|33337.3|33242.3|10
1611560830000|2021-01-25 07:47:10|33334.8|33239.8|33328.8|33233.8|33334.8|33239.8|33328.8|33233.8|15
1611560840000|2021-01-25 07:47:20|33328.7|33233.7|33313.6|33218.6|33328.7|33233.7|33313.6|33218.6|14
1611560850000|2021-01-25 07:47:30|33313.5|33218.5|33313.6|33218.6|33317|33222|33313.3|33218.3|9
1611560860000|2021-01-25 07:47:40|33313.9|33218.9|33308.7|33213.7|33313.9|33218.9|33308.6|33213.6|10
1611560870000|2021-01-25 07:47:50|33308.4|33213.4|33305.4|33210.4|33308.4|33213.4|33305.4|33210.4|5
1611560880000|2021-01-25 07:48:00|33306.7|33211.7|33333.8|33238.8|33334.9|33239.9|33304.8|33209.8|27
1611560890000|2021-01-25 07:48:10|33333.9|33238.9|33323.2|33228.2|33333.9|33238.9|33321.8|33226.8|29
1611560900000|2021-01-25 07:48:20|33322.8|33227.8|33316.5|33221.5|33322.8|33227.8|33316.4|33221.4|9
1611560910000|2021-01-25 07:48:30|33316.8|33221.8|33317.8|33222.8|33318.1|33223.1|33316.8|33221.8|7
1611560920000|2021-01-25 07:48:40|33318|33223|33315.7|33220.7|33318|33223|33314.7|33219.7|9
1611560930000|2021-01-25 07:48:50|33315.8|33220.8|33314.1|33219.1|33315.8|33220.8|33311.1|33216.1|16
1611560940000|2021-01-25 07:49:00|33314.8|33219.8|33358.6|33263.6|33362.8|33267.8|33314.8|33219.8|32
1611560950000|2021-01-25 07:49:10|33358.8|33263.8|33350.6|33255.6|33359.5|33264.5|33346.1|33251.1|20
1611560960000|2021-01-25 07:49:20|33348.5|33253.5|33346.9|33251.9|33350.4|33255.4|33346.1|33251.1|21
1611560970000|2021-01-25 07:49:30|33344.1|33249.1|33334|33239|33344.9|33249.9|33332.5|33237.5|19
1611560980000|2021-01-25 07:49:40|33334.4|33239.4|33328.6|33233.6|33334.4|33239.4|33327.2|33232.2|16
1611560990000|2021-01-25 07:49:50|33328.1|33233.1|33314.5|33219.5|33328.2|33233.2|33310.1|33215.1|21
1611561000000|2021-01-25 07:50:00|33314.6|33219.6|33328.1|33233.1|33337.1|33242.1|33314.6|33219.6|26
1611561010000|2021-01-25 07:50:10|33322.2|33227.2|33314.3|33219.3|33326.2|33231.2|33314.3|33219.3|20
1611561020000|2021-01-25 07:50:20|33314.6|33219.6|33313.3|33218.3|33314.9|33219.9|33313.2|33218.2|11
1611561030000|2021-01-25 07:50:30|33313.2|33218.2|33287.4|33192.4|33313.2|33218.2|33287.4|33192.4|17
1611561040000|2021-01-25 07:50:40|33286.6|33191.6|33271.5|33176.5|33286.6|33191.6|33271.5|33176.5|9
1611561050000|2021-01-25 07:50:50|33270.6|33175.6|33266.4|33171.4|33270.6|33175.6|33258.1|33163.1|15
1611561060000|2021-01-25 07:51:00|33268.2|33173.2|33274|33179|33292.7|33197.7|33267.4|33172.4|36
1611561070000|2021-01-25 07:51:10|33272.6|33177.6|33261.4|33166.4|33273.9|33178.9|33261.4|33166.4|9
1611561080000|2021-01-25 07:51:20|33260.5|33165.5|33257.3|33162.3|33260.5|33165.5|33256.7|33161.7|15
1611561090000|2021-01-25 07:51:30|33257|33162|33258.3|33163.3|33258.5|33163.5|33257|33162|5
1611561100000|2021-01-25 07:51:40|33254.1|33159.1|33248.6|33153.6|33254.8|33159.8|33248.6|33153.6|17
1611561110000|2021-01-25 07:51:50|33248.2|33153.2|33242.6|33147.6|33248.2|33153.2|33242.6|33147.6|8
1611561120000|2021-01-25 07:52:00|33242.5|33147.5|33240.3|33145.3|33243|33148|33240.3|33145.3|13
1611561140000|2021-01-25 07:52:20|33226.1|33131.1|33217.7|33122.7|33226.1|33131.1|33217.3|33122.3|10
1611561150000|2021-01-25 07:52:30|33217.9|33122.9|33215.7|33120.7|33219|33124|33215.2|33120.2|11
1611561160000|2021-01-25 07:52:40|33214.8|33119.8|33212.3|33117.3|33215.4|33120.4|33212.3|33117.3|17
1611561170000|2021-01-25 07:52:50|33212.1|33117.1|33213.2|33118.2|33215.3|33120.3|33211.1|33116.1|21
1611561180000|2021-01-25 07:53:00|33213.1|33118.1|33211.5|33116.5|33215.4|33120.4|33211.1|33116.1|14
1611561190000|2021-01-25 07:53:10|33211.1|33116.1|33211.1|33116.1|33213.3|33118.3|33211.1|33116.1|17
1611561200000|2021-01-25 07:53:20|33203.7|33108.7|33187.8|33092.8|33203.7|33108.7|33187.8|33092.8|7
1611561210000|2021-01-25 07:53:30|33186.1|33091.1|33177.8|33082.8|33186.1|33091.1|33173.2|33078.2|23
1611561220000|2021-01-25 07:53:40|33177|33082|33156.4|33061.4|33177|33082|33154.1|33059.1|17
1611561230000|2021-01-25 07:53:50|33159.1|33064.1|33149.4|33054.4|33161.6|33066.6|33149.3|33054.3|23
1611561240000|2021-01-25 07:54:00|33149.3|33054.3|33132|33037|33149.3|33054.3|33127.2|33032.2|16
1611561250000|2021-01-25 07:54:10|33132.2|33037.2|33149.8|33054.8|33153.7|33058.7|33131.1|33036.1|24
1611561260000|2021-01-25 07:54:20|33150.6|33055.6|33178|33083|33180.3|33085.3|33150.6|33055.6|25
1611561270000|2021-01-25 07:54:30|33179|33084|33188.9|33093.9|33188.9|33093.9|33175.5|33080.5|21
1611561280000|2021-01-25 07:54:40|33192.6|33097.6|33193.5|33098.5|33194.1|33099.1|33190.2|33095.2|24
1611561290000|2021-01-25 07:54:50|33194.1|33099.1|33204.6|33109.6|33204.6|33109.6|33191.5|33096.5|17
1611561300000|2021-01-25 07:55:00|33206.2|33111.2|33250.5|33155.5|33250.5|33155.5|33206.2|33111.2|27
1611561310000|2021-01-25 07:55:10|33256.2|33161.2|33273.8|33178.8|33276.7|33181.7|33256.2|33161.2|29
1611561320000|2021-01-25 07:55:20|33277.5|33182.5|33253.8|33158.8|33285.5|33190.5|33250.2|33155.2|32
1611561330000|2021-01-25 07:55:30|33250.2|33155.2|33234.4|33139.4|33264.9|33169.9|33234.4|33139.4|23
1611561340000|2021-01-25 07:55:40|33236.5|33141.5|33246.9|33151.9|33257.9|33162.9|33236.5|33141.5|28
1611561350000|2021-01-25 07:55:50|33247|33152|33257.8|33162.8|33257.8|33162.8|33239|33144|19
1611561360000|2021-01-25 07:56:00|33256.9|33161.9|33280.7|33185.7|33285.6|33190.6|33256.9|33161.9|21
1611561370000|2021-01-25 07:56:10|33282.2|33187.2|33291.1|33196.1|33291.1|33196.1|33280.7|33185.7|16
1611561380000|2021-01-25 07:56:20|33291.9|33196.9|33286.5|33191.5|33292.9|33197.9|33285.2|33190.2|12
1611561390000|2021-01-25 07:56:30|33287.7|33192.7|33304.1|33209.1|33305.6|33210.6|33287.7|33192.7|15
1611561400000|2021-01-25 07:56:40|33305.7|33210.7|33316.2|33221.2|33316.2|33221.2|33304.3|33209.3|19
1611561410000|2021-01-25 07:56:50|33324.5|33229.5|33328.1|33233.1|33328.1|33233.1|33323.3|33228.3|8
1611561420000|2021-01-25 07:57:00|33328.3|33233.3|33335.3|33240.3|33335.3|33240.3|33328.3|33233.3|15
1611561430000|2021-01-25 07:57:10|33338.8|33243.8|33355.1|33260.1|33355.1|33260.1|33338.8|33243.8|14
1611561440000|2021-01-25 07:57:20|33355.3|33260.3|33364|33269|33364.5|33269.5|33355.3|33260.3|11
1611561450000|2021-01-25 07:57:30|33363.9|33268.9|33370.2|33275.2|33370.2|33275.2|33357.5|33262.5|19
1611561460000|2021-01-25 07:57:40|33368.1|33273.1|33384.2|33289.2|33384.3|33289.3|33368.1|33273.1|24
1611561470000|2021-01-25 07:57:50|33384.7|33289.7|33381.1|33286.1|33384.7|33289.7|33372.9|33277.9|27
1611561480000|2021-01-25 07:58:00|33383.5|33288.5|33381.9|33286.9|33383.5|33288.5|33379.7|33284.7|6
1611561490000|2021-01-25 07:58:10|33382.1|33287.1|33386.3|33291.3|33386.5|33291.5|33382.1|33287.1|6
1611561500000|2021-01-25 07:58:20|33386.2|33291.2|33376.6|33281.6|33386.9|33291.9|33352.7|33257.7|28
1611561510000|2021-01-25 07:58:30|33376.7|33281.7|33383|33288|33388.6|33293.6|33376.7|33281.7|16
1611561520000|2021-01-25 07:58:40|33381.5|33286.5|33385.5|33290.5|33387.6|33292.6|33381.5|33286.5|14
1611561530000|2021-01-25 07:58:50|33386.3|33291.3|33388.2|33293.2|33388.2|33293.2|33384.1|33289.1|14
1611561540000|2021-01-25 07:59:00|33389.1|33294.1|33385.9|33290.9|33389.1|33294.1|33383.1|33288.1|16
1611561550000|2021-01-25 07:59:10|33386.3|33291.3|33384.5|33289.5|33386.3|33291.3|33380.8|33285.8|17
1611561560000|2021-01-25 07:59:20|33386|33291|33387.4|33292.4|33389.9|33294.9|33384.5|33289.5|17
1611561570000|2021-01-25 07:59:30|33387|33292|33414.4|33319.4|33415.2|33320.2|33386.7|33291.7|19
1611561580000|2021-01-25 07:59:40|33415.1|33320.1|33400.5|33305.5|33418.1|33323.1|33400.5|33305.5|16
1611561590000|2021-01-25 07:59:50|33402.1|33307.1|33417.4|33322.4|33423.4|33328.4|33402.1|33307.1|25
1611561600000|2021-01-25 08:00:00|33418.4|33323.4|33435.9|33340.9|33438.3|33343.3|33418.2|33323.2|11
1611561610000|2021-01-25 08:00:10|33435.8|33340.8|33438.8|33343.8|33444.2|33349.2|33431.9|33336.9|22
1611561620000|2021-01-25 08:00:20|33438.7|33343.7|33438.6|33343.6|33440.2|33345.2|33431.1|33336.1|20
1611561630000|2021-01-25 08:00:30|33438.5|33343.5|33445.1|33350.1|33447.7|33352.7|33435.4|33340.4|15
1611561640000|2021-01-25 08:00:40|33446.9|33351.9|33448.5|33353.5|33449.2|33354.2|33442.2|33347.2|13
1611561650000|2021-01-25 08:00:50|33444.4|33349.4|33453.1|33358.1|33456.9|33361.9|33444.4|33349.4|23
1611561660000|2021-01-25 08:01:00|33453.2|33358.2|33455.7|33360.7|33458.9|33363.9|33453.2|33358.2|23
1611561670000|2021-01-25 08:01:10|33457|33362|33451.1|33356.1|33468.4|33373.4|33450.8|33355.8|27
1611561680000|2021-01-25 08:01:20|33450.6|33355.6|33428.2|33333.2|33451|33356|33428.2|33333.2|21
1611561690000|2021-01-25 08:01:30|33428.3|33333.3|33424.7|33329.7|33431.6|33336.6|33417.2|33322.2|21
1611561700000|2021-01-25 08:01:40|33425.2|33330.2|33413.7|33318.7|33444.4|33349.4|33403.2|33308.2|24
1611561710000|2021-01-25 08:01:50|33413|33318|33404.1|33309.1|33419.1|33324.1|33404.1|33309.1|22
1611561720000|2021-01-25 08:02:00|33404.7|33309.7|33418.3|33323.3|33418.3|33323.3|33404.1|33309.1|12
1611561730000|2021-01-25 08:02:10|33419|33324|33417.6|33322.6|33420.2|33325.2|33409.4|33314.4|23
1611561740000|2021-01-25 08:02:20|33420|33325|33412.3|33317.3|33423.9|33328.9|33411.4|33316.4|20
1611561750000|2021-01-25 08:02:30|33413.1|33318.1|33411.4|33316.4|33423.8|33328.8|33408.1|33313.1|30
1611561760000|2021-01-25 08:02:40|33409.6|33314.6|33404.1|33309.1|33410.4|33315.4|33401.1|33306.1|14
1611561770000|2021-01-25 08:02:50|33403.6|33308.6|33399.4|33304.4|33403.6|33308.6|33395.8|33300.8|9
1611561780000|2021-01-25 08:03:00|33402.1|33307.1|33365.8|33270.8|33402.1|33307.1|33365.8|33270.8|24
1611561790000|2021-01-25 08:03:10|33367.5|33272.5|33360.8|33265.8|33370.4|33275.4|33346.6|33251.6|28
1611561800000|2021-01-25 08:03:20|33357.6|33262.6|33367.7|33272.7|33375|33280|33352.8|33257.8|25
1611561810000|2021-01-25 08:03:30|33368.6|33273.6|33366.2|33271.2|33378.2|33283.2|33366.2|33271.2|26
1611561820000|2021-01-25 08:03:40|33365.4|33270.4|33364.3|33269.3|33377.4|33282.4|33364.3|33269.3|23
1611561830000|2021-01-25 08:03:50|33363.1|33268.1|33362.3|33267.3|33366|33271|33360.2|33265.2|14
1611561840000|2021-01-25 08:04:00|33360.3|33265.3|33336.6|33241.6|33360.3|33265.3|33336.6|33241.6|23
1611561850000|2021-01-25 08:04:10|33336.5|33241.5|33325.9|33230.9|33337|33242|33325.9|33230.9|15
1611561860000|2021-01-25 08:04:20|33329.1|33234.1|33332.3|33237.3|33338.7|33243.7|33329.1|33234.1|26
1611561870000|2021-01-25 08:04:30|33333.3|33238.3|33340|33245|33340.4|33245.4|33328.5|33233.5|20
1611561880000|2021-01-25 08:04:40|33340.2|33245.2|33337.5|33242.5|33341.1|33246.1|33333.7|33238.7|24
1611561890000|2021-01-25 08:04:50|33330.5|33235.5|33331.3|33236.3|33337.6|33242.6|33329.6|33234.6|21
1611561900000|2021-01-25 08:05:00|33331.2|33236.2|33319.9|33224.9|33331.4|33236.4|33319.9|33224.9|14
1611561910000|2021-01-25 08:05:10|33319.8|33224.8|33323|33228|33323|33228|33319.8|33224.8|4
1611561920000|2021-01-25 08:05:20|33325.6|33230.6|33337.4|33242.4|33337.6|33242.6|33325.6|33230.6|16
1611561930000|2021-01-25 08:05:30|33338.8|33243.8|33346.6|33251.6|33347.4|33252.4|33337.4|33242.4|28
1611561940000|2021-01-25 08:05:40|33344.6|33249.6|33368.1|33273.1|33370.5|33275.5|33344.6|33249.6|20
1611561950000|2021-01-25 08:05:50|33373.4|33278.4|33415.2|33320.2|33415.2|33320.2|33373.4|33278.4|23
1611561960000|2021-01-25 08:06:00|33415.3|33320.3|33417.3|33322.3|33418.8|33323.8|33414.9|33319.9|15
1611561970000|2021-01-25 08:06:10|33417.5|33322.5|33393.4|33298.4|33417.5|33322.5|33384.9|33289.9|19
1611561980000|2021-01-25 08:06:20|33392.8|33297.8|33399.5|33304.5|33406.6|33311.6|33392.8|33297.8|29
1611561990000|2021-01-25 08:06:30|33402.3|33307.3|33402.6|33307.6|33407.9|33312.9|33402.3|33307.3|20
1611562000000|2021-01-25 08:06:40|33399.8|33304.8|33398.2|33303.2|33399.8|33304.8|33377.1|33282.1|24
1611562010000|2021-01-25 08:06:50|33398.3|33303.3|33400.5|33305.5|33412|33317|33398.3|33303.3|18
1611562020000|2021-01-25 08:07:00|33402.4|33307.4|33411.2|33316.2|33411.2|33316.2|33400.5|33305.5|21
1611562030000|2021-01-25 08:07:10|33405.2|33310.2|33396.7|33301.7|33412.4|33317.4|33393.8|33298.8|25
1611562040000|2021-01-25 08:07:20|33397.2|33302.2|33406.3|33311.3|33418.6|33323.6|33396.7|33301.7|22
1611562050000|2021-01-25 08:07:30|33408.4|33313.4|33403.7|33308.7|33408.4|33313.4|33402.6|33307.6|14
1611562060000|2021-01-25 08:07:40|33405.1|33310.1|33399.4|33304.4|33405.9|33310.9|33393.9|33298.9|21
1611562070000|2021-01-25 08:07:50|33399|33304|33401.3|33306.3|33402.8|33307.8|33396.2|33301.2|12
1611562080000|2021-01-25 08:08:00|33402|33307|33405.8|33310.8|33408.1|33313.1|33402|33307|16
1611562090000|2021-01-25 08:08:10|33406.5|33311.5|33408.6|33313.6|33409|33314|33406.5|33311.5|12
1611562100000|2021-01-25 08:08:20|33408.7|33313.7|33407.6|33312.6|33409|33314|33407.6|33312.6|6
1611562110000|2021-01-25 08:08:30|33407.2|33312.2|33404.5|33309.5|33409|33314|33404.5|33309.5|15
1611562120000|2021-01-25 08:08:40|33404.8|33309.8|33404.5|33309.5|33404.8|33309.8|33404.5|33309.5|2
1611562130000|2021-01-25 08:08:50|33402.8|33307.8|33390.6|33295.6|33404|33309|33390.6|33295.6|9
1611562140000|2021-01-25 08:09:00|33390.5|33295.5|33395.4|33300.4|33395.4|33300.4|33386.2|33291.2|20
1611562150000|2021-01-25 08:09:10|33398.6|33303.6|33399.6|33304.6|33403.1|33308.1|33394.7|33299.7|16
1611562160000|2021-01-25 08:09:20|33398.7|33303.7|33403.3|33308.3|33403.5|33308.5|33397.8|33302.8|11
1611562170000|2021-01-25 08:09:30|33403.9|33308.9|33396.3|33301.3|33406.8|33311.8|33396.1|33301.1|19
1611562180000|2021-01-25 08:09:40|33396.2|33301.2|33396.1|33301.1|33397.9|33302.9|33395.2|33300.2|15
1611562190000|2021-01-25 08:09:50|33395.1|33300.1|33395.1|33300.1|33396.6|33301.6|33394.6|33299.6|17
1611562200000|2021-01-25 08:10:00|33396.4|33301.4|33376.7|33281.7|33396.4|33301.4|33376.7|33281.7|15
1611562220000|2021-01-25 08:10:20|33364.4|33269.4|33379.8|33284.8|33380.8|33285.8|33359.2|33264.2|26
1611562230000|2021-01-25 08:10:30|33373.5|33278.5|33371.9|33276.9|33373.5|33278.5|33365.2|33270.2|30
1611562240000|2021-01-25 08:10:40|33374.8|33279.8|33386.6|33291.6|33392.6|33297.6|33374.8|33279.8|29
1611562250000|2021-01-25 08:10:50|33387.3|33292.3|33394.7|33299.7|33394.7|33299.7|33386.6|33291.6|9
1611562260000|2021-01-25 08:11:00|33394.8|33299.8|33382.4|33287.4|33397.3|33302.3|33382.4|33287.4|12
1611562270000|2021-01-25 08:11:10|33379.5|33284.5|33366.7|33271.7|33379.5|33284.5|33366.7|33271.7|13
1611562280000|2021-01-25 08:11:20|33366.6|33271.6|33366.6|33271.6|33367|33272|33366|33271|9
1611562290000|2021-01-25 08:11:30|33366.5|33271.5|33344.8|33249.8|33366.5|33271.5|33344.8|33249.8|22
1611562300000|2021-01-25 08:11:40|33344.7|33249.7|33342|33247|33344.7|33249.7|33342|33247|6
1611562310000|2021-01-25 08:11:50|33341.9|33246.9|33331.2|33236.2|33341.9|33246.9|33331.2|33236.2|21
1611562320000|2021-01-25 08:12:00|33330.5|33235.5|33364.4|33269.4|33364.4|33269.4|33330.5|33235.5|25
1611562330000|2021-01-25 08:12:10|33365.2|33270.2|33360.4|33265.4|33365.3|33270.3|33360.4|33265.4|3
1611562340000|2021-01-25 08:12:20|33356.1|33261.1|33356.1|33261.1|33356.1|33261.1|33356.1|33261.1|1
1611562350000|2021-01-25 08:12:30|33358.7|33263.7|33356.5|33261.5|33359.5|33264.5|33356.5|33261.5|8
1611562360000|2021-01-25 08:12:40|33356.7|33261.7|33362.6|33267.6|33364.3|33269.3|33356.7|33261.7|18
1611562370000|2021-01-25 08:12:50|33362.2|33267.2|33373.3|33278.3|33374.6|33279.6|33362.2|33267.2|22
1611562380000|2021-01-25 08:13:00|33376|33281|33337.8|33242.8|33376|33281|33335.1|33240.1|25
1611562390000|2021-01-25 08:13:10|33336|33241|33329.7|33234.7|33336.8|33241.8|33329.7|33234.7|4
1611562400000|2021-01-25 08:13:20|33326.8|33231.8|33316.1|33221.1|33327.5|33232.5|33316.1|33221.1|10
1611562410000|2021-01-25 08:13:30|33302.1|33207.1|33297.5|33202.5|33307.8|33212.8|33297.5|33202.5|19
1611562420000|2021-01-25 08:13:40|33285|33190|33281.3|33186.3|33285|33190|33273.5|33178.5|7
1611562430000|2021-01-25 08:13:50|33273.4|33178.4|33265.5|33170.5|33273.4|33178.4|33261.4|33166.4|21
1611562440000|2021-01-25 08:14:00|33267.8|33172.8|33289|33194|33296.4|33201.4|33265.8|33170.8|28
1611562450000|2021-01-25 08:14:10|33288.6|33193.6|33298.2|33203.2|33298.2|33203.2|33282.7|33187.7|25
1611562460000|2021-01-25 08:14:20|33296.2|33201.2|33284.2|33189.2|33298.2|33203.2|33269.6|33174.6|21
1611562470000|2021-01-25 08:14:30|33283.9|33188.9|33273.9|33178.9|33290.5|33195.5|33272.1|33177.1|23
1611562480000|2021-01-25 08:14:40|33285.1|33190.1|33286.2|33191.2|33289.3|33194.3|33284.5|33189.5|12
1611562490000|2021-01-25 08:14:50|33287.3|33192.3|33299.3|33204.3|33299.3|33204.3|33286.2|33191.2|28
1611562500000|2021-01-25 08:15:00|33299.4|33204.4|33320.5|33225.5|33321.9|33226.9|33299.4|33204.4|26
1611562510000|2021-01-25 08:15:10|33318.7|33223.7|33317.4|33222.4|33318.7|33223.7|33317.4|33222.4|3
1611562520000|2021-01-25 08:15:20|33317.5|33222.5|33321.4|33226.4|33321.6|33226.6|33317.5|33222.5|7
1611562530000|2021-01-25 08:15:30|33319.3|33224.3|33318.9|33223.9|33320|33225|33318.9|33223.9|4
1611562540000|2021-01-25 08:15:40|33320|33225|33316.1|33221.1|33320|33225|33316.1|33221.1|6
1611562550000|2021-01-25 08:15:50|33315.8|33220.8|33315.8|33220.8|33315.8|33220.8|33315.8|33220.8|1
1611562560000|2021-01-25 08:16:00|33314.6|33219.6|33289.8|33194.8|33314.6|33219.6|33285.3|33190.3|16
1611562570000|2021-01-25 08:16:10|33292.3|33197.3|33309.5|33214.5|33309.5|33214.5|33292.3|33197.3|24
1611562580000|2021-01-25 08:16:20|33309.6|33214.6|33313.9|33218.9|33320|33225|33309.3|33214.3|7
1611562590000|2021-01-25 08:16:30|33323.3|33228.3|33323.4|33228.4|33324.3|33229.3|33323.3|33228.3|4
1611562600000|2021-01-25 08:16:40|33323.5|33228.5|33324|33229|33324.5|33229.5|33323.5|33228.5|8
1611562610000|2021-01-25 08:16:50|33326.3|33231.3|33359.1|33264.1|33361.1|33266.1|33326.3|33231.3|30
1611562620000|2021-01-25 08:17:00|33363.1|33268.1|33390.7|33295.7|33390.7|33295.7|33363.1|33268.1|23
1611562630000|2021-01-25 08:17:10|33395.5|33300.5|33443.1|33348.1|33445.4|33350.4|33395.5|33300.5|33
1611562640000|2021-01-25 08:17:20|33442.9|33347.9|33418.9|33323.9|33442.9|33347.9|33418.9|33323.9|25
1611562650000|2021-01-25 08:17:30|33420.1|33325.1|33446.7|33351.7|33446.7|33351.7|33418.5|33323.5|28
1611562660000|2021-01-25 08:17:40|33447|33352|33450.2|33355.2|33450.2|33355.2|33445.9|33350.9|25
1611562670000|2021-01-25 08:17:50|33453.4|33358.4|33466|33371|33466.8|33371.8|33452.1|33357.1|28
1611562680000|2021-01-25 08:18:00|33466.7|33371.7|33456.7|33361.7|33467.6|33372.6|33456.7|33361.7|21
1611562690000|2021-01-25 08:18:10|33456.4|33361.4|33436.8|33341.8|33456.8|33361.8|33436.8|33341.8|19
1611562700000|2021-01-25 08:18:20|33436.7|33341.7|33432.6|33337.6|33436.7|33341.7|33426.6|33331.6|23
1611562710000|2021-01-25 08:18:30|33434.4|33339.4|33417.4|33322.4|33434.4|33339.4|33417.4|33322.4|22
1611562720000|2021-01-25 08:18:40|33415.2|33320.2|33417.2|33322.2|33429.5|33334.5|33415|33320|18
1611562730000|2021-01-25 08:18:50|33416.3|33321.3|33416.3|33321.3|33416.3|33321.3|33416.3|33321.3|1
1611562740000|2021-01-25 08:19:00|33411.2|33316.2|33425.2|33330.2|33426|33331|33404.3|33309.3|18
1611562750000|2021-01-25 08:19:10|33423.4|33328.4|33442.9|33347.9|33447.1|33352.1|33420.4|33325.4|17
1611562760000|2021-01-25 08:19:20|33445|33350|33421.2|33326.2|33449.2|33354.2|33421.2|33326.2|18
1611562770000|2021-01-25 08:19:30|33421.1|33326.1|33396.6|33301.6|33421.1|33326.1|33396.6|33301.6|10
1611562780000|2021-01-25 08:19:40|33395.8|33300.8|33395.2|33300.2|33395.8|33300.8|33395.2|33300.2|3
1611562790000|2021-01-25 08:19:50|33399.9|33304.9|33397.9|33302.9|33406.8|33311.8|33397.9|33302.9|14
1611562800000|2021-01-25 08:20:00|33397|33302|33405|33310|33411.2|33316.2|33382.5|33287.5|29
1611562810000|2021-01-25 08:20:10|33411.4|33316.4|33422|33327|33426|33331|33411.4|33316.4|19
1611562820000|2021-01-25 08:20:20|33421.7|33326.7|33417.7|33322.7|33428.4|33333.4|33416.8|33321.8|20
1611562830000|2021-01-25 08:20:30|33416.9|33321.9|33394.6|33299.6|33416.9|33321.9|33394.6|33299.6|10
1611562840000|2021-01-25 08:20:40|33390.5|33295.5|33394.3|33299.3|33398.9|33303.9|33390.5|33295.5|17
1611562850000|2021-01-25 08:20:50|33394.4|33299.4|33376.2|33281.2|33395.3|33300.3|33376.2|33281.2|11
1611562860000|2021-01-25 08:21:00|33376.1|33281.1|33409.9|33314.9|33412.6|33317.6|33375.9|33280.9|31
1611562870000|2021-01-25 08:21:10|33412.6|33317.6|33409|33314|33415|33320|33403.4|33308.4|24
1611562880000|2021-01-25 08:21:20|33410.9|33315.9|33397.3|33302.3|33410.9|33315.9|33397.3|33302.3|25
1611562890000|2021-01-25 08:21:30|33394.2|33299.2|33394.2|33299.2|33400.3|33305.3|33394.2|33299.2|19
1611562900000|2021-01-25 08:21:40|33390.5|33295.5|33372.6|33277.6|33390.5|33295.5|33372.6|33277.6|21
1611562910000|2021-01-25 08:21:50|33379.3|33284.3|33363.5|33268.5|33388.9|33293.9|33363.5|33268.5|30
1611562920000|2021-01-25 08:22:00|33363.4|33268.4|33359.8|33264.8|33363.7|33268.7|33358.1|33263.1|13
1611562930000|2021-01-25 08:22:10|33359.7|33264.7|33360.6|33265.6|33364|33269|33359.7|33264.7|4
1611562940000|2021-01-25 08:22:20|33359.8|33264.8|33356.5|33261.5|33359.8|33264.8|33356.5|33261.5|5
1611562950000|2021-01-25 08:22:30|33355.1|33260.1|33356.5|33261.5|33361.3|33266.3|33355.1|33260.1|9
1611562960000|2021-01-25 08:22:40|33355.8|33260.8|33314.8|33219.8|33355.8|33260.8|33314.8|33219.8|13
1611562970000|2021-01-25 08:22:50|33315.4|33220.4|33293.6|33198.6|33327.8|33232.8|33293.6|33198.6|25
1611562980000|2021-01-25 08:23:00|33293.9|33198.9|33298.6|33203.6|33301.4|33206.4|33293.8|33198.8|20
1611562990000|2021-01-25 08:23:10|33301.4|33206.4|33321.1|33226.1|33321.1|33226.1|33301.4|33206.4|17
1611563000000|2021-01-25 08:23:20|33323.2|33228.2|33322.7|33227.7|33325.1|33230.1|33310.6|33215.6|21
1611563010000|2021-01-25 08:23:30|33324.3|33229.3|33343.2|33248.2|33343.2|33248.2|33324.3|33229.3|17
1611563020000|2021-01-25 08:23:40|33342.3|33247.3|33320.7|33225.7|33342.8|33247.8|33320.7|33225.7|23
1611563030000|2021-01-25 08:23:50|33320.5|33225.5|33331.9|33236.9|33332.3|33237.3|33316.2|33221.2|22
1611563040000|2021-01-25 08:24:00|33331.3|33236.3|33334.4|33239.4|33334.5|33239.5|33322.4|33227.4|19
1611563050000|2021-01-25 08:24:10|33334.5|33239.5|33367.9|33272.9|33367.9|33272.9|33333.8|33238.8|23
1611563060000|2021-01-25 08:24:20|33364.9|33269.9|33377.2|33282.2|33379|33284|33364.9|33269.9|23
1611563070000|2021-01-25 08:24:30|33376.9|33281.9|33361.3|33266.3|33376.9|33281.9|33361.3|33266.3|7
1611563080000|2021-01-25 08:24:40|33363.7|33268.7|33354.4|33259.4|33366.9|33271.9|33354.4|33259.4|15
1611563090000|2021-01-25 08:24:50|33356.2|33261.2|33351.9|33256.9|33356.2|33261.2|33351.9|33256.9|6
1611563100000|2021-01-25 08:25:00|33351.8|33256.8|33329.7|33234.7|33351.8|33256.8|33328.5|33233.5|16
1611563110000|2021-01-25 08:25:10|33334.4|33239.4|33344.4|33249.4|33344.4|33249.4|33334.4|33239.4|18
1611563120000|2021-01-25 08:25:20|33347.5|33252.5|33347.6|33252.6|33349.6|33254.6|33346.5|33251.5|13
1611563130000|2021-01-25 08:25:30|33347.7|33252.7|33356.4|33261.4|33356.4|33261.4|33347.7|33252.7|17
1611563140000|2021-01-25 08:25:40|33356.5|33261.5|33349.1|33254.1|33362.4|33267.4|33347.5|33252.5|20
1611563150000|2021-01-25 08:25:50|33339.4|33244.4|33345.2|33250.2|33349.1|33254.1|33339.4|33244.4|5
1611563160000|2021-01-25 08:26:00|33345.7|33250.7|33349.6|33254.6|33352.2|33257.2|33345.7|33250.7|18
1611563170000|2021-01-25 08:26:10|33350.5|33255.5|33367.3|33272.3|33368.1|33273.1|33350.5|33255.5|21
1611563180000|2021-01-25 08:26:20|33366.7|33271.7|33365.5|33270.5|33367.2|33272.2|33364.7|33269.7|21
1611563190000|2021-01-25 08:26:30|33365.6|33270.6|33379.2|33284.2|33385.6|33290.6|33365.6|33270.6|24
1611563200000|2021-01-25 08:26:40|33377.2|33282.2|33369|33274|33377.2|33282.2|33369|33274|8
1611563210000|2021-01-25 08:26:50|33365.3|33270.3|33363.8|33268.8|33366|33271|33363.8|33268.8|9
1611563220000|2021-01-25 08:27:00|33364.2|33269.2|33376|33281|33391.5|33296.5|33364.2|33269.2|32
1611563230000|2021-01-25 08:27:10|33374.1|33279.1|33371.2|33276.2|33378.4|33283.4|33370.6|33275.6|19
1611563240000|2021-01-25 08:27:20|33370.6|33275.6|33382.9|33287.9|33385.5|33290.5|33370.6|33275.6|13
1611563250000|2021-01-25 08:27:30|33383|33288|33381.6|33286.6|33383.4|33288.4|33381.6|33286.6|7
1611563260000|2021-01-25 08:27:40|33382.8|33287.8|33398|33303|33398|33303|33382.5|33287.5|26
1611563270000|2021-01-25 08:27:50|33398.1|33303.1|33396.1|33301.1|33398.6|33303.6|33396|33301|13
1611563280000|2021-01-25 08:28:00|33395.8|33300.8|33413.3|33318.3|33413.3|33318.3|33393.4|33298.4|29
1611563290000|2021-01-25 08:28:10|33410|33315|33382.5|33287.5|33413.2|33318.2|33382.5|33287.5|20
1611563300000|2021-01-25 08:28:20|33382.3|33287.3|33380.5|33285.5|33385.6|33290.6|33380.5|33285.5|9
1611563310000|2021-01-25 08:28:30|33376.8|33281.8|33373.8|33278.8|33383.5|33288.5|33373.8|33278.8|7
1611563320000|2021-01-25 08:28:40|33373.7|33278.7|33366.5|33271.5|33373.7|33278.7|33366.5|33271.5|7
1611563330000|2021-01-25 08:28:50|33366.4|33271.4|33336.8|33241.8|33366.4|33271.4|33336.8|33241.8|5
1611563340000|2021-01-25 08:29:00|33334.7|33239.7|33333.6|33238.6|33336.6|33241.6|33331.5|33236.5|10
1611563350000|2021-01-25 08:29:10|33331.5|33236.5|33331.5|33236.5|33331.5|33236.5|33331.5|33236.5|1
1611563360000|2021-01-25 08:29:20|33334.3|33239.3|33333|33238|33335.1|33240.1|33333|33238|3
1611563370000|2021-01-25 08:29:30|33328.2|33233.2|33329.2|33234.2|33336.9|33241.9|33328.2|33233.2|17
1611563380000|2021-01-25 08:29:40|33329.1|33234.1|33328.7|33233.7|33329.1|33234.1|33328.7|33233.7|2
1611563390000|2021-01-25 08:29:50|33328.8|33233.8|33335.6|33240.6|33337.4|33242.4|33328.8|33233.8|18
1611563400000|2021-01-25 08:30:00|33336.4|33241.4|33358|33263|33361.9|33266.9|33335.1|33240.1|38
1611563410000|2021-01-25 08:30:10|33358.1|33263.1|33344.8|33249.8|33358.1|33263.1|33343.2|33248.2|27
1611563420000|2021-01-25 08:30:20|33346.4|33251.4|33334.7|33239.7|33346.9|33251.9|33325.1|33230.1|28
1611563430000|2021-01-25 08:30:30|33334.4|33239.4|33340.8|33245.8|33345.4|33250.4|33333.8|33238.8|37
1611563440000|2021-01-25 08:30:40|33337.6|33242.6|33312.4|33217.4|33337.6|33242.6|33311.5|33216.5|37
1611563450000|2021-01-25 08:30:50|33311.7|33216.7|33296.5|33201.5|33311.7|33216.7|33296.5|33201.5|25
1611563460000|2021-01-25 08:31:00|33295.8|33200.8|33304.2|33209.2|33310.9|33215.9|33294.5|33199.5|31
1611563470000|2021-01-25 08:31:10|33304|33209|33304.1|33209.1|33308.9|33213.9|33299.7|33204.7|34
1611563480000|2021-01-25 08:31:20|33304|33209|33282.2|33187.2|33304|33209|33282.2|33187.2|29
1611563490000|2021-01-25 08:31:30|33283.2|33188.2|33285.2|33190.2|33290.9|33195.9|33279.1|33184.1|32
1611563500000|2021-01-25 08:31:40|33285.1|33190.1|33272.9|33177.9|33285.2|33190.2|33265.9|33170.9|35
1611563510000|2021-01-25 08:31:50|33273.2|33178.2|33294.3|33199.3|33294.8|33199.8|33272.6|33177.6|34
1611563520000|2021-01-25 08:32:00|33294.5|33199.5|33336.4|33241.4|33336.4|33241.4|33294.5|33199.5|33
1611563530000|2021-01-25 08:32:10|33336.9|33241.9|33365.9|33270.9|33365.9|33270.9|33336.9|33241.9|26
1611563540000|2021-01-25 08:32:20|33365.7|33270.7|33372|33277|33377.6|33282.6|33359.5|33264.5|34
1611563550000|2021-01-25 08:32:30|33372.9|33277.9|33380|33285|33390.1|33295.1|33372.8|33277.8|35
1611563560000|2021-01-25 08:32:40|33379.9|33284.9|33391.1|33296.1|33399.2|33304.2|33379.9|33284.9|39
1611563570000|2021-01-25 08:32:50|33389.8|33294.8|33381.4|33286.4|33389.8|33294.8|33379.3|33284.3|38
1611563580000|2021-01-25 08:33:00|33381.9|33286.9|33381.3|33286.3|33384.7|33289.7|33364.4|33269.4|35
1611563590000|2021-01-25 08:33:10|33377.4|33282.4|33381|33286|33382.3|33287.3|33376.5|33281.5|36
1611563600000|2021-01-25 08:33:20|33376.7|33281.7|33380.3|33285.3|33387.3|33292.3|33374|33279|37
1611563610000|2021-01-25 08:33:30|33380.9|33285.9|33388.8|33293.8|33388.8|33293.8|33374.7|33279.7|37
1611563620000|2021-01-25 08:33:40|33389|33294|33384.6|33289.6|33391|33296|33383.6|33288.6|28
1611563630000|2021-01-25 08:33:50|33384|33289|33377.5|33282.5|33386.7|33291.7|33375.3|33280.3|31
1611563640000|2021-01-25 08:34:00|33377.3|33282.3|33388.7|33293.7|33389.1|33294.1|33377|33282|29
1611563650000|2021-01-25 08:34:10|33388.3|33293.3|33375.4|33280.4|33388.3|33293.3|33372.3|33277.3|16
1611563660000|2021-01-25 08:34:20|33375.2|33280.2|33360.7|33265.7|33380.4|33285.4|33360.7|33265.7|16
1611563670000|2021-01-25 08:34:30|33361.2|33266.2|33370.6|33275.6|33371.5|33276.5|33356.2|33261.2|37
1611563680000|2021-01-25 08:34:40|33369.9|33274.9|33369.4|33274.4|33378.4|33283.4|33354.8|33259.8|38
1611563690000|2021-01-25 08:34:50|33367.8|33272.8|33340.4|33245.4|33369.6|33274.6|33340.4|33245.4|32
1611563700000|2021-01-25 08:35:00|33341|33246|33327.2|33232.2|33341|33246|33325.9|33230.9|33
1611563710000|2021-01-25 08:35:10|33328|33233|33329.3|33234.3|33333.9|33238.9|33324.5|33229.5|36
1611563720000|2021-01-25 08:35:20|33329|33234|33327|33232|33336.9|33241.9|33327|33232|32
1611563730000|2021-01-25 08:35:30|33326.9|33231.9|33316.4|33221.4|33329.5|33234.5|33315.3|33220.3|32
1611563740000|2021-01-25 08:35:40|33316.3|33221.3|33319.8|33224.8|33321.6|33226.6|33315|33220|32
1611563750000|2021-01-25 08:35:50|33320|33225|33302.7|33207.7|33320.3|33225.3|33302.7|33207.7|24
1611563760000|2021-01-25 08:36:00|33303.9|33208.9|33339.8|33244.8|33339.8|33244.8|33303.4|33208.4|33
1611563770000|2021-01-25 08:36:10|33338.4|33243.4|33370.7|33275.7|33373.8|33278.8|33338.4|33243.4|34
1611563780000|2021-01-25 08:36:20|33372.4|33277.4|33377.2|33282.2|33382.5|33287.5|33372.4|33277.4|36
1611563790000|2021-01-25 08:36:30|33377.3|33282.3|33373.6|33278.6|33387.6|33292.6|33371.5|33276.5|34
1611563800000|2021-01-25 08:36:40|33373|33278|33384.5|33289.5|33386.9|33291.9|33373|33278|33
1611563810000|2021-01-25 08:36:50|33383.2|33288.2|33392.8|33297.8|33395.2|33300.2|33380.4|33285.4|35
1611563820000|2021-01-25 08:37:00|33392|33297|33396.5|33301.5|33396.5|33301.5|33391.3|33296.3|32
1611563830000|2021-01-25 08:37:10|33400.4|33305.4|33377.6|33282.6|33400.8|33305.8|33377.6|33282.6|35
1611563840000|2021-01-25 08:37:20|33373.7|33278.7|33387.8|33292.8|33389.4|33294.4|33372.2|33277.2|35
1611563850000|2021-01-25 08:37:30|33391.3|33296.3|33393.1|33298.1|33398.1|33303.1|33389|33294|39
1611563860000|2021-01-25 08:37:40|33392.5|33297.5|33378.1|33283.1|33394.8|33299.8|33378|33283|34
1611563870000|2021-01-25 08:37:50|33381.1|33286.1|33396.9|33301.9|33400.3|33305.3|33378.6|33283.6|34
1611563880000|2021-01-25 08:38:00|33396.1|33301.1|33409.1|33314.1|33409.5|33314.5|33392.8|33297.8|38
1611563890000|2021-01-25 08:38:10|33408.8|33313.8|33417.6|33322.6|33417.6|33322.6|33408.8|33313.8|30
1611563900000|2021-01-25 08:38:20|33416.9|33321.9|33414.2|33319.2|33416.9|33321.9|33410.1|33315.1|31
1611563910000|2021-01-25 08:38:30|33414.3|33319.3|33405.5|33310.5|33414.3|33319.3|33404.7|33309.7|28
1611563920000|2021-01-25 08:38:40|33405.9|33310.9|33410.4|33315.4|33419.5|33324.5|33405.5|33310.5|37
1611563930000|2021-01-25 08:38:50|33411.7|33316.7|33409.5|33314.5|33411.7|33316.7|33407.9|33312.9|28
1611563940000|2021-01-25 08:39:00|33409.3|33314.3|33395.2|33300.2|33409.3|33314.3|33395|33300|24
1611563950000|2021-01-25 08:39:10|33397.8|33302.8|33395.7|33300.7|33398.7|33303.7|33395.7|33300.7|13
1611563960000|2021-01-25 08:39:20|33395.4|33300.4|33371|33276|33398.3|33303.3|33371|33276|22
1611563970000|2021-01-25 08:39:30|33372.2|33277.2|33373.3|33278.3|33377.2|33282.2|33365.8|33270.8|31
1611563980000|2021-01-25 08:39:40|33373.5|33278.5|33374.6|33279.6|33376.7|33281.7|33373.3|33278.3|14
1611563990000|2021-01-25 08:39:50|33374.5|33279.5|33365|33270|33374.5|33279.5|33365|33270|16
1611564000000|2021-01-25 08:40:00|33364.5|33269.5|33372.9|33277.9|33379|33284|33364.5|33269.5|33
1611564010000|2021-01-25 08:40:10|33371.9|33276.9|33376.5|33281.5|33376.7|33281.7|33370.7|33275.7|28
1611564020000|2021-01-25 08:40:20|33376.4|33281.4|33373|33278|33376.4|33281.4|33373|33278|25
1611564030000|2021-01-25 08:40:30|33373.8|33278.8|33373.8|33278.8|33373.8|33278.8|33373.1|33278.1|5
1611564040000|2021-01-25 08:40:40|33373.4|33278.4|33378.5|33283.5|33379.7|33284.7|33373.2|33278.2|22
1611564050000|2021-01-25 08:40:50|33378.6|33283.6|33404.3|33309.3|33411.3|33316.3|33378.6|33283.6|34
1611564060000|2021-01-25 08:41:00|33406.7|33311.7|33407.5|33312.5|33409.8|33314.8|33403.5|33308.5|28
1611564070000|2021-01-25 08:41:10|33409.7|33314.7|33419.5|33324.5|33419.6|33324.6|33409.7|33314.7|28
1611564080000|2021-01-25 08:41:20|33419.7|33324.7|33412.2|33317.2|33424.6|33329.6|33412.2|33317.2|24
1611564090000|2021-01-25 08:41:30|33410.9|33315.9|33410.5|33315.5|33413|33318|33409.2|33314.2|11
1611564100000|2021-01-25 08:41:40|33409.4|33314.4|33409|33314|33414.3|33319.3|33402.5|33307.5|30
1611564110000|2021-01-25 08:41:50|33408.6|33313.6|33420.3|33325.3|33424.9|33329.9|33408.6|33313.6|32
1611564120000|2021-01-25 08:42:00|33419.9|33324.9|33424.4|33329.4|33424.4|33329.4|33416.9|33321.9|29
1611564130000|2021-01-25 08:42:10|33424|33329|33421.4|33326.4|33430.6|33335.6|33421.4|33326.4|29
1611564140000|2021-01-25 08:42:20|33422.2|33327.2|33432.9|33337.9|33432.9|33337.9|33420.1|33325.1|27
1611564150000|2021-01-25 08:42:30|33431.3|33336.3|33433.5|33338.5|33434.8|33339.8|33429.7|33334.7|30
1611564160000|2021-01-25 08:42:40|33433.7|33338.7|33423.1|33328.1|33433.9|33338.9|33423|33328|29
1611564170000|2021-01-25 08:42:50|33424.2|33329.2|33428.6|33333.6|33429.1|33334.1|33424.2|33329.2|29
1611564180000|2021-01-25 08:43:00|33428.5|33333.5|33428.4|33333.4|33433.9|33338.9|33418.7|33323.7|37
1611564190000|2021-01-25 08:43:10|33428.5|33333.5|33425.9|33330.9|33428.7|33333.7|33423.9|33328.9|28
1611564200000|2021-01-25 08:43:20|33426|33331|33427.2|33332.2|33427.2|33332.2|33424.6|33329.6|22
1611564210000|2021-01-25 08:43:30|33427.3|33332.3|33425.1|33330.1|33427.3|33332.3|33424.3|33329.3|32
1611564220000|2021-01-25 08:43:40|33424.9|33329.9|33434.5|33339.5|33435|33340|33424.9|33329.9|31
1611564230000|2021-01-25 08:43:50|33437.1|33342.1|33442.8|33347.8|33442.8|33347.8|33435.7|33340.7|21
1611564240000|2021-01-25 08:44:00|33443|33348|33446.6|33351.6|33446.8|33351.8|33442.5|33347.5|21
1611564250000|2021-01-25 08:44:10|33446.7|33351.7|33447.9|33352.9|33447.9|33352.9|33444.6|33349.6|26
1611564260000|2021-01-25 08:44:20|33449.2|33354.2|33451.1|33356.1|33451.6|33356.6|33448|33353|15
1611564270000|2021-01-25 08:44:30|33450.9|33355.9|33450.8|33355.8|33450.9|33355.9|33449.5|33354.5|21
1611564280000|2021-01-25 08:44:40|33451.1|33356.1|33452|33357|33452.5|33357.5|33451.1|33356.1|6
1611564290000|2021-01-25 08:44:50|33452.5|33357.5|33452.5|33357.5|33452.6|33357.6|33452|33357|7
1611564300000|2021-01-25 08:45:00|33454.4|33359.4|33471.2|33376.2|33472.1|33377.1|33453.7|33358.7|26
1611564310000|2021-01-25 08:45:10|33469.5|33374.5|33480.3|33385.3|33480.3|33385.3|33469.3|33374.3|16
1611564320000|2021-01-25 08:45:20|33480.4|33385.4|33483.3|33388.3|33484.2|33389.2|33480.3|33385.3|14
1611564330000|2021-01-25 08:45:30|33482|33387|33490|33395|33492.9|33397.9|33481.9|33386.9|26
1611564340000|2021-01-25 08:45:40|33490.1|33395.1|33496.3|33401.3|33496.3|33401.3|33489.4|33394.4|23
1611564350000|2021-01-25 08:45:50|33498.7|33403.7|33515.9|33420.9|33521.3|33426.3|33497.6|33402.6|30
1611564360000|2021-01-25 08:46:00|33515.2|33420.2|33509.7|33414.7|33515.2|33420.2|33501.8|33406.8|29
1611564370000|2021-01-25 08:46:10|33510.7|33415.7|33498.2|33403.2|33512.5|33417.5|33497.6|33402.6|35
1611564380000|2021-01-25 08:46:20|33502.8|33407.8|33490.7|33395.7|33502.8|33407.8|33470.8|33375.8|36
1611564390000|2021-01-25 08:46:30|33490.8|33395.8|33500.6|33405.6|33507.4|33412.4|33490.8|33395.8|37
1611564400000|2021-01-25 08:46:40|33501.2|33406.2|33498.3|33403.3|33505.6|33410.6|33494.5|33399.5|36
1611564410000|2021-01-25 08:46:50|33498.2|33403.2|33474.3|33379.3|33498.2|33403.2|33472.5|33377.5|36
1611564420000|2021-01-25 08:47:00|33474.8|33379.8|33468.1|33373.1|33476|33381|33467.3|33372.3|25
1611564430000|2021-01-25 08:47:10|33469.1|33374.1|33446.1|33351.1|33470.1|33375.1|33442.3|33347.3|32
1611564440000|2021-01-25 08:47:20|33445.9|33350.9|33453.3|33358.3|33453.3|33358.3|33440.5|33345.5|30
1611564450000|2021-01-25 08:47:30|33453|33358|33456.7|33361.7|33458.4|33363.4|33451.7|33356.7|33
1611564460000|2021-01-25 08:47:40|33457.1|33362.1|33441.8|33346.8|33458|33363|33441.8|33346.8|36
1611564470000|2021-01-25 08:47:50|33442.6|33347.6|33443.5|33348.5|33450.1|33355.1|33438.4|33343.4|26
1611564480000|2021-01-25 08:48:00|33443.8|33348.8|33445.6|33350.6|33447.3|33352.3|33443.8|33348.8|32
1611564490000|2021-01-25 08:48:10|33445.4|33350.4|33452.4|33357.4|33456.4|33361.4|33443.8|33348.8|27
1611564500000|2021-01-25 08:48:20|33452.1|33357.1|33441.9|33346.9|33452.1|33357.1|33441.6|33346.6|14
1611564510000|2021-01-25 08:48:30|33440.1|33345.1|33451.7|33356.7|33452.6|33357.6|33440.1|33345.1|18
1611564520000|2021-01-25 08:48:40|33448.8|33353.8|33445.8|33350.8|33450|33355|33445.5|33350.5|26
1611564530000|2021-01-25 08:48:50|33445.5|33350.5|33446.8|33351.8|33447.7|33352.7|33445.3|33350.3|30
1611564540000|2021-01-25 08:49:00|33445.4|33350.4|33438.8|33343.8|33446.2|33351.2|33438|33343|22
1611564550000|2021-01-25 08:49:10|33440|33345|33436.3|33341.3|33441.9|33346.9|33435.6|33340.6|22
1611564560000|2021-01-25 08:49:20|33435.9|33340.9|33439.8|33344.8|33441.9|33346.9|33435.7|33340.7|23
1611564570000|2021-01-25 08:49:30|33439.7|33344.7|33436.7|33341.7|33439.7|33344.7|33432.2|33337.2|21
1611564580000|2021-01-25 08:49:40|33435.3|33340.3|33428.5|33333.5|33437|33342|33428.5|33333.5|20
1611564590000|2021-01-25 08:49:50|33431.5|33336.5|33436.4|33341.4|33443.7|33348.7|33431.5|33336.5|32
1611564600000|2021-01-25 08:50:00|33435.9|33340.9|33448|33353|33448.1|33353.1|33434.9|33339.9|28
1611564610000|2021-01-25 08:50:10|33447.1|33352.1|33454.7|33359.7|33454.8|33359.8|33447.1|33352.1|18
1611564620000|2021-01-25 08:50:20|33455|33360|33497.2|33402.2|33500|33405|33455|33360|36
1611564630000|2021-01-25 08:50:30|33496.1|33401.1|33498.5|33403.5|33498.5|33403.5|33488.8|33393.8|26
1611564640000|2021-01-25 08:50:40|33498.4|33403.4|33488.9|33393.9|33498.5|33403.5|33487.3|33392.3|28
1611564650000|2021-01-25 08:50:50|33492|33397|33493.8|33398.8|33498|33403|33489.1|33394.1|32
1611564660000|2021-01-25 08:51:00|33495.1|33400.1|33487.2|33392.2|33496.1|33401.1|33486.2|33391.2|13
1611564670000|2021-01-25 08:51:10|33487.5|33392.5|33485.6|33390.6|33489.8|33394.8|33483.3|33388.3|36
1611564680000|2021-01-25 08:51:20|33484.7|33389.7|33487.9|33392.9|33489|33394|33484.7|33389.7|23
1611564690000|2021-01-25 08:51:30|33487.8|33392.8|33486.5|33391.5|33491.6|33396.6|33486.4|33391.4|29
1611564700000|2021-01-25 08:51:40|33490.6|33395.6|33490.9|33395.9|33494.1|33399.1|33490.1|33395.1|21
1611564710000|2021-01-25 08:51:50|33489.1|33394.1|33491|33396|33493.8|33398.8|33489.1|33394.1|26
1611564720000|2021-01-25 08:52:00|33490.2|33395.2|33471.1|33376.1|33491.1|33396.1|33469.9|33374.9|35
1611564730000|2021-01-25 08:52:10|33471.2|33376.2|33475.8|33380.8|33476.7|33381.7|33470.8|33375.8|24
1611564740000|2021-01-25 08:52:20|33476.6|33381.6|33440.2|33345.2|33476.6|33381.6|33440.2|33345.2|37
1611564750000|2021-01-25 08:52:30|33438.6|33343.6|33433.2|33338.2|33438.6|33343.6|33426.3|33331.3|24
1611564760000|2021-01-25 08:52:40|33433.1|33338.1|33434.5|33339.5|33444.9|33349.9|33432.5|33337.5|28
1611564770000|2021-01-25 08:52:50|33434.6|33339.6|33441.7|33346.7|33441.7|33346.7|33417.9|33322.9|37
1611564780000|2021-01-25 08:53:00|33439.3|33344.3|33438.7|33343.7|33439.3|33344.3|33423.8|33328.8|37
1611564790000|2021-01-25 08:53:10|33437.9|33342.9|33435.9|33340.9|33439.2|33344.2|33431.3|33336.3|35
1611564800000|2021-01-25 08:53:20|33434.8|33339.8|33439.6|33344.6|33440.1|33345.1|33434.6|33339.6|35
1611564810000|2021-01-25 08:53:30|33438.9|33343.9|33440.2|33345.2|33444.5|33349.5|33436.4|33341.4|31
1611564820000|2021-01-25 08:53:40|33439.8|33344.8|33440.1|33345.1|33440.3|33345.3|33437|33342|35
1611564830000|2021-01-25 08:53:50|33439.7|33344.7|33432.4|33337.4|33440.4|33345.4|33426.7|33331.7|35
1611564840000|2021-01-25 08:54:00|33432.6|33337.6|33446.2|33351.2|33446.2|33351.2|33431.4|33336.4|33
1611564850000|2021-01-25 08:54:10|33444|33349|33468.7|33373.7|33468.7|33373.7|33444|33349|28
1611564860000|2021-01-25 08:54:20|33468.6|33373.6|33522.1|33427.1|33525.4|33430.4|33458.1|33363.1|34
1611564870000|2021-01-25 08:54:30|33523.5|33428.5|33540.8|33445.8|33540.8|33445.8|33523.5|33428.5|33
1611564880000|2021-01-25 08:54:40|33540.7|33445.7|33545.1|33450.1|33545.1|33450.1|33540.7|33445.7|26
1611564890000|2021-01-25 08:54:50|33545.2|33450.2|33544.2|33449.2|33546|33451|33543.2|33448.2|30
1611564900000|2021-01-25 08:55:00|33539.8|33444.8|33539.5|33444.5|33539.8|33444.8|33529.2|33434.2|33
1611564910000|2021-01-25 08:55:10|33539.4|33444.4|33535.6|33440.6|33542|33447|33528.7|33433.7|31
1611564920000|2021-01-25 08:55:20|33536.8|33441.8|33533.1|33438.1|33538.1|33443.1|33531.2|33436.2|37
1611564930000|2021-01-25 08:55:30|33534.4|33439.4|33517.7|33422.7|33536.5|33441.5|33517.7|33422.7|38
1611564940000|2021-01-25 08:55:40|33517.5|33422.5|33511.6|33416.6|33526.7|33431.7|33511.6|33416.6|37
1611564950000|2021-01-25 08:55:50|33505.3|33410.3|33507.6|33412.6|33513|33418|33499.8|33404.8|33
1611564960000|2021-01-25 08:56:00|33506.7|33411.7|33501.7|33406.7|33508.2|33413.2|33501.7|33406.7|35
1611564970000|2021-01-25 08:56:10|33501.4|33406.4|33494.5|33399.5|33502|33407|33487.8|33392.8|29
1611564980000|2021-01-25 08:56:20|33496.4|33401.4|33486.7|33391.7|33496.6|33401.6|33485.2|33390.2|38
1611564990000|2021-01-25 08:56:30|33486.3|33391.3|33468.2|33373.2|33486.7|33391.7|33468.2|33373.2|31
1611565000000|2021-01-25 08:56:40|33464.9|33369.9|33476.2|33381.2|33476.6|33381.6|33454.3|33359.3|32
1611565010000|2021-01-25 08:56:50|33476.4|33381.4|33475.3|33380.3|33478.2|33383.2|33475.1|33380.1|31
1611565020000|2021-01-25 08:57:00|33477.9|33382.9|33490.4|33395.4|33492.1|33397.1|33477.8|33382.8|25
1611565030000|2021-01-25 08:57:10|33489.7|33394.7|33488.8|33393.8|33491.2|33396.2|33487.2|33392.2|13
1611565040000|2021-01-25 08:57:20|33488.6|33393.6|33492.7|33397.7|33493.2|33398.2|33488.6|33393.6|28
1611565050000|2021-01-25 08:57:30|33493.2|33398.2|33493.7|33398.7|33494.7|33399.7|33493.2|33398.2|16
1611565060000|2021-01-25 08:57:40|33493.8|33398.8|33494.6|33399.6|33494.8|33399.8|33493.5|33398.5|11
1611565070000|2021-01-25 08:57:50|33494.8|33399.8|33519.9|33424.9|33520.8|33425.8|33490|33395|32
1611565080000|2021-01-25 08:58:00|33520.2|33425.2|33507.6|33412.6|33520.2|33425.2|33502.5|33407.5|34
1611565090000|2021-01-25 08:58:10|33507.8|33412.8|33504|33409|33511.6|33416.6|33502.5|33407.5|27
1611565100000|2021-01-25 08:58:20|33503|33408|33494.4|33399.4|33503.1|33408.1|33493.2|33398.2|22
1611565110000|2021-01-25 08:58:30|33494.2|33399.2|33501.4|33406.4|33501.4|33406.4|33491.9|33396.9|30
1611565120000|2021-01-25 08:58:40|33501.6|33406.6|33493.7|33398.7|33501.6|33406.6|33492.7|33397.7|22
1611565130000|2021-01-25 08:58:50|33493.6|33398.6|33495.4|33400.4|33496.1|33401.1|33492.6|33397.6|21
1611565140000|2021-01-25 08:59:00|33495|33400|33495.1|33400.1|33495.5|33400.5|33494|33399|20
1611565150000|2021-01-25 08:59:10|33495.7|33400.7|33496.5|33401.5|33501.4|33406.4|33495.1|33400.1|27
1611565160000|2021-01-25 08:59:20|33496.6|33401.6|33494.1|33399.1|33497.3|33402.3|33493.6|33398.6|33
1611565170000|2021-01-25 08:59:30|33494.3|33399.3|33494.2|33399.2|33494.6|33399.6|33492.8|33397.8|29
1611565180000|2021-01-25 08:59:40|33494.4|33399.4|33497|33402|33497.2|33402.2|33494.4|33399.4|19
1611565190000|2021-01-25 08:59:50|33495.4|33400.4|33499.2|33404.2|33499.2|33404.2|33494.8|33399.8|19
1611565200000|2021-01-25 09:00:00|33499.7|33404.7|33537|33442|33537|33442|33499.7|33404.7|25
1611565210000|2021-01-25 09:00:10|33538.7|33443.7|33536.7|33441.7|33538.7|33443.7|33521.6|33426.6|35
1611565220000|2021-01-25 09:00:20|33537.8|33442.8|33531.5|33436.5|33538.6|33443.6|33527.3|33432.3|36
1611565230000|2021-01-25 09:00:30|33535.3|33440.3|33531.9|33436.9|33540.9|33445.9|33531.1|33436.1|24
1611565240000|2021-01-25 09:00:40|33531.7|33436.7|33534.8|33439.8|33543|33448|33528.9|33433.9|23
1611565250000|2021-01-25 09:00:50|33536.5|33441.5|33546.8|33451.8|33546.8|33451.8|33535.7|33440.7|27
1611565260000|2021-01-25 09:01:00|33546.9|33451.9|33572.9|33477.9|33574.9|33479.9|33545|33450|24
1611565270000|2021-01-25 09:01:10|33575.3|33480.3|33592|33497|33593.9|33498.9|33574.8|33479.8|29
1611565280000|2021-01-25 09:01:20|33590.2|33495.2|33573|33478|33590.2|33495.2|33572.5|33477.5|35
1611565290000|2021-01-25 09:01:30|33572.7|33477.7|33569.7|33474.7|33574.1|33479.1|33563.2|33468.2|40
1611565300000|2021-01-25 09:01:40|33570|33475|33565.1|33470.1|33570|33475|33561|33466|33
1611565310000|2021-01-25 09:01:50|33565.6|33470.6|33566.3|33471.3|33573.4|33478.4|33565.6|33470.6|30
1611565320000|2021-01-25 09:02:00|33568.3|33473.3|33566.6|33471.6|33571.1|33476.1|33562.6|33467.6|36
1611565330000|2021-01-25 09:02:10|33568.7|33473.7|33564.4|33469.4|33571.5|33476.5|33563.9|33468.9|37
1611565340000|2021-01-25 09:02:20|33564.8|33469.8|33571.6|33476.6|33572.2|33477.2|33564.6|33469.6|37
1611565350000|2021-01-25 09:02:30|33572|33477|33568.6|33473.6|33572|33477|33568.4|33473.4|23
1611565360000|2021-01-25 09:02:40|33568.4|33473.4|33562.2|33467.2|33568.8|33473.8|33560.5|33465.5|20
1611565370000|2021-01-25 09:02:50|33562.6|33467.6|33568.9|33473.9|33568.9|33473.9|33559.6|33464.6|30
1611565380000|2021-01-25 09:03:00|33568.6|33473.6|33560.7|33465.7|33568.6|33473.6|33559.6|33464.6|34
1611565390000|2021-01-25 09:03:10|33559.5|33464.5|33549.4|33454.4|33559.5|33464.5|33543.9|33448.9|16
1611565400000|2021-01-25 09:03:20|33549.9|33454.9|33534.4|33439.4|33549.9|33454.9|33531.1|33436.1|31
1611565410000|2021-01-25 09:03:30|33535.6|33440.6|33534.1|33439.1|33543|33448|33532.4|33437.4|40
1611565420000|2021-01-25 09:03:40|33534|33439|33553.4|33458.4|33557.6|33462.6|33534|33439|33
1611565430000|2021-01-25 09:03:50|33555|33460|33550|33455|33555.5|33460.5|33548|33453|30
1611565440000|2021-01-25 09:04:00|33549.9|33454.9|33541.8|33446.8|33549.9|33454.9|33538.6|33443.6|23
1611565450000|2021-01-25 09:04:10|33539.6|33444.6|33540.1|33445.1|33540.3|33445.3|33534.5|33439.5|34
1611565460000|2021-01-25 09:04:20|33538.9|33443.9|33533.8|33438.8|33542.8|33447.8|33533.6|33438.6|33
1611565470000|2021-01-25 09:04:30|33534|33439|33529.5|33434.5|33535.4|33440.4|33528.1|33433.1|18
1611565480000|2021-01-25 09:04:40|33529.6|33434.6|33521.7|33426.7|33529.6|33434.6|33521.1|33426.1|25
1611565490000|2021-01-25 09:04:50|33521.9|33426.9|33532.1|33437.1|33532.1|33437.1|33520.4|33425.4|28
1611565500000|2021-01-25 09:05:00|33532|33437|33527.7|33432.7|33536|33441|33521.5|33426.5|26
1611565510000|2021-01-25 09:05:10|33526.8|33431.8|33522.4|33427.4|33530.8|33435.8|33520.4|33425.4|25
1611565520000|2021-01-25 09:05:20|33522|33427|33521.7|33426.7|33522|33427|33520|33425|21
1611565530000|2021-01-25 09:05:30|33520.8|33425.8|33520.8|33425.8|33521.6|33426.6|33520|33425|15
1611565540000|2021-01-25 09:05:40|33520.6|33425.6|33518.3|33423.3|33520.9|33425.9|33517.4|33422.4|28
1611565550000|2021-01-25 09:05:50|33518.1|33423.1|33510.9|33415.9|33518.1|33423.1|33510.7|33415.7|21
1611565560000|2021-01-25 09:06:00|33510.7|33415.7|33507|33412|33510.7|33415.7|33489.9|33394.9|33
1611565570000|2021-01-25 09:06:10|33508.6|33413.6|33508.2|33413.2|33516.6|33421.6|33508.2|33413.2|35
1611565580000|2021-01-25 09:06:20|33504.8|33409.8|33501.5|33406.5|33506.2|33411.2|33498.3|33403.3|11
1611565590000|2021-01-25 09:06:30|33499.6|33404.6|33490.1|33395.1|33501.5|33406.5|33489.4|33394.4|25
1611565600000|2021-01-25 09:06:40|33491.4|33396.4|33488.4|33393.4|33497.9|33402.9|33488.4|33393.4|29
1611565610000|2021-01-25 09:06:50|33489.4|33394.4|33487.5|33392.5|33489.5|33394.5|33486.3|33391.3|21
1611565620000|2021-01-25 09:07:00|33488.6|33393.6|33483.4|33388.4|33488.9|33393.9|33480.6|33385.6|24
1611565630000|2021-01-25 09:07:10|33480.8|33385.8|33480.1|33385.1|33483.3|33388.3|33480.1|33385.1|29
1611565640000|2021-01-25 09:07:20|33481.7|33386.7|33482.4|33387.4|33482.7|33387.7|33480.3|33385.3|29
1611565650000|2021-01-25 09:07:30|33481.1|33386.1|33481.5|33386.5|33484.3|33389.3|33481.1|33386.1|19
1611565660000|2021-01-25 09:07:40|33482|33387|33469.8|33374.8|33482|33387|33464.8|33369.8|15
1611565670000|2021-01-25 09:07:50|33469.7|33374.7|33469.3|33374.3|33475.5|33380.5|33469.1|33374.1|22
1611565680000|2021-01-25 09:08:00|33468.9|33373.9|33465.6|33370.6|33469.9|33374.9|33465.1|33370.1|7
1611565690000|2021-01-25 09:08:10|33465.2|33370.2|33456.4|33361.4|33465.2|33370.2|33456.3|33361.3|18
1611565700000|2021-01-25 09:08:20|33453.6|33358.6|33452.6|33357.6|33453.6|33358.6|33447.3|33352.3|16
1611565710000|2021-01-25 09:08:30|33452.4|33357.4|33464.9|33369.9|33468.3|33373.3|33452.4|33357.4|27
1611565720000|2021-01-25 09:08:40|33463.9|33368.9|33457.9|33362.9|33464.5|33369.5|33457.2|33362.2|37
1611565730000|2021-01-25 09:08:50|33457.7|33362.7|33450.8|33355.8|33458.1|33363.1|33446.2|33351.2|32
1611565740000|2021-01-25 09:09:00|33450.6|33355.6|33445.4|33350.4|33452.7|33357.7|33445.4|33350.4|34
1611565750000|2021-01-25 09:09:10|33445.1|33350.1|33432|33337|33445.4|33350.4|33430.8|33335.8|30
1611565760000|2021-01-25 09:09:20|33431.9|33336.9|33439.7|33344.7|33439.7|33344.7|33431.1|33336.1|21
1611565770000|2021-01-25 09:09:30|33441.6|33346.6|33444.3|33349.3|33446.9|33351.9|33437.3|33342.3|21
1611565780000|2021-01-25 09:09:40|33445.6|33350.6|33439.4|33344.4|33445.6|33350.6|33438.6|33343.6|30
1611565790000|2021-01-25 09:09:50|33438.9|33343.9|33434.5|33339.5|33439.1|33344.1|33434|33339|29
1611565800000|2021-01-25 09:10:00|33434.6|33339.6|33434.3|33339.3|33434.6|33339.6|33434|33339|11
1611565810000|2021-01-25 09:10:10|33433.9|33338.9|33422.5|33327.5|33433.9|33338.9|33422.5|33327.5|34
1611565820000|2021-01-25 09:10:20|33418.5|33323.5|33410.8|33315.8|33421|33326|33409.7|33314.7|33
1611565830000|2021-01-25 09:10:30|33411|33316|33421.7|33326.7|33423.1|33328.1|33409.9|33314.9|31
1611565840000|2021-01-25 09:10:40|33421.8|33326.8|33426.4|33331.4|33426.4|33331.4|33421.8|33326.8|10
1611565850000|2021-01-25 09:10:50|33426.6|33331.6|33430|33335|33434.4|33339.4|33426.6|33331.6|30
1611565860000|2021-01-25 09:11:00|33426.7|33331.7|33428.3|33333.3|33428.7|33333.7|33426.3|33331.3|26
1611565870000|2021-01-25 09:11:10|33427.6|33332.6|33435.3|33340.3|33435.3|33340.3|33427.6|33332.6|18
1611565880000|2021-01-25 09:11:20|33435.6|33340.6|33435.8|33340.8|33438.5|33343.5|33435.5|33340.5|16
1611565890000|2021-01-25 09:11:30|33437.7|33342.7|33437.6|33342.6|33438.8|33343.8|33437.1|33342.1|16
1611565900000|2021-01-25 09:11:40|33437.4|33342.4|33436.9|33341.9|33438.9|33343.9|33436.1|33341.1|25
1611565910000|2021-01-25 09:11:50|33438|33343|33438.9|33343.9|33439.5|33344.5|33436.7|33341.7|28
1611565920000|2021-01-25 09:12:00|33439.2|33344.2|33441|33346|33441|33346|33439|33344|14
1611565930000|2021-01-25 09:12:10|33441.1|33346.1|33442.2|33347.2|33442.2|33347.2|33441|33346|7
1611565940000|2021-01-25 09:12:20|33443|33348|33443.1|33348.1|33443.1|33348.1|33441.4|33346.4|8
1611565950000|2021-01-25 09:12:30|33436.9|33341.9|33435.2|33340.2|33439.1|33344.1|33435.1|33340.1|12
1611565960000|2021-01-25 09:12:40|33435.1|33340.1|33440|33345|33441.1|33346.1|33434.8|33339.8|18
1611565970000|2021-01-25 09:12:50|33440.1|33345.1|33458.3|33363.3|33467.9|33372.9|33439.1|33344.1|37
1611565980000|2021-01-25 09:13:00|33458.9|33363.9|33447|33352|33460.3|33365.3|33446.2|33351.2|22
1611565990000|2021-01-25 09:13:10|33448|33353|33437.1|33342.1|33448|33353|33435.6|33340.6|26
1611566000000|2021-01-25 09:13:20|33435.4|33340.4|33414.5|33319.5|33435.4|33340.4|33414.5|33319.5|24
1611566010000|2021-01-25 09:13:30|33414.3|33319.3|33392.7|33297.7|33414.4|33319.4|33392.7|33297.7|23
1611566020000|2021-01-25 09:13:40|33392.8|33297.8|33397.7|33302.7|33403.4|33308.4|33392.2|33297.2|23
1611566030000|2021-01-25 09:13:50|33395.4|33300.4|33390.1|33295.1|33395.4|33300.4|33389.5|33294.5|25
1611566040000|2021-01-25 09:14:00|33390.7|33295.7|33363.6|33268.6|33390.8|33295.8|33359.3|33264.3|27
1611566050000|2021-01-25 09:14:10|33363.2|33268.2|33366.2|33271.2|33374.3|33279.3|33360.3|33265.3|33
1611566060000|2021-01-25 09:14:20|33368.2|33273.2|33371.4|33276.4|33380.6|33285.6|33368.2|33273.2|31
1611566070000|2021-01-25 09:14:30|33371.5|33276.5|33373.7|33278.7|33375|33280|33371.4|33276.4|28
1611566080000|2021-01-25 09:14:40|33373.9|33278.9|33375.2|33280.2|33375.2|33280.2|33370.3|33275.3|30
1611566090000|2021-01-25 09:14:50|33375.3|33280.3|33381.7|33286.7|33381.9|33286.9|33374.7|33279.7|24
1611566100000|2021-01-25 09:15:00|33381.6|33286.6|33403.7|33308.7|33403.7|33308.7|33380.8|33285.8|37
1611566110000|2021-01-25 09:15:10|33404.3|33309.3|33400.5|33305.5|33408|33313|33396.5|33301.5|33
1611566120000|2021-01-25 09:15:20|33400.3|33305.3|33400.2|33305.2|33400.3|33305.3|33386.5|33291.5|36
1611566130000|2021-01-25 09:15:30|33400.8|33305.8|33401.5|33306.5|33401.6|33306.6|33398.1|33303.1|32
1611566140000|2021-01-25 09:15:40|33400.4|33305.4|33418.2|33323.2|33418.2|33323.2|33394.3|33299.3|29
1611566150000|2021-01-25 09:15:50|33420|33325|33446.4|33351.4|33446.4|33351.4|33420|33325|21
1611566160000|2021-01-25 09:16:00|33447.1|33352.1|33426.7|33331.7|33447.3|33352.3|33425.9|33330.9|28
1611566170000|2021-01-25 09:16:10|33421.3|33326.3|33397.5|33302.5|33421.3|33326.3|33396.8|33301.8|30
1611566180000|2021-01-25 09:16:20|33396.7|33301.7|33399.5|33304.5|33406.1|33311.1|33392.8|33297.8|27
1611566190000|2021-01-25 09:16:30|33403.8|33308.8|33377.8|33282.8|33403.8|33308.8|33368.8|33273.8|36
1611566200000|2021-01-25 09:16:40|33376.2|33281.2|33374.6|33279.6|33379.7|33284.7|33372.5|33277.5|26
1611566210000|2021-01-25 09:16:50|33374.5|33279.5|33375.6|33280.6|33379.4|33284.4|33374.5|33279.5|26
1611566220000|2021-01-25 09:17:00|33375.2|33280.2|33367.3|33272.3|33377.2|33282.2|33367.3|33272.3|24
1611566230000|2021-01-25 09:17:10|33360.4|33265.4|33343.1|33248.1|33372.6|33277.6|33342.6|33247.6|28
1611566240000|2021-01-25 09:17:20|33342.6|33247.6|33322.9|33227.9|33343.1|33248.1|33320.6|33225.6|31
1611566250000|2021-01-25 09:17:30|33323.7|33228.7|33335.9|33240.9|33336.2|33241.2|33323.6|33228.6|35
1611566260000|2021-01-25 09:17:40|33334.6|33239.6|33331.6|33236.6|33334.6|33239.6|33324.7|33229.7|38
1611566270000|2021-01-25 09:17:50|33330.5|33235.5|33326.6|33231.6|33330.5|33235.5|33324.6|33229.6|32
1611566280000|2021-01-25 09:18:00|33326.5|33231.5|33313.2|33218.2|33326.9|33231.9|33311.5|33216.5|25
1611566290000|2021-01-25 09:18:10|33311.9|33216.9|33306.3|33211.3|33317.1|33222.1|33304.5|33209.5|24
1611566300000|2021-01-25 09:18:20|33307.9|33212.9|33333|33238|33333|33238|33304.8|33209.8|34
1611566310000|2021-01-25 09:18:30|33333.3|33238.3|33324.9|33229.9|33334.7|33239.7|33320.9|33225.9|30
1611566320000|2021-01-25 09:18:40|33324.6|33229.6|33319|33224|33325.2|33230.2|33318|33223|37
1611566330000|2021-01-25 09:18:50|33319.2|33224.2|33344.2|33249.2|33344.2|33249.2|33318|33223|30
1611566340000|2021-01-25 09:19:00|33344.3|33249.3|33316.7|33221.7|33344.9|33249.9|33316.7|33221.7|36
1611566350000|2021-01-25 09:19:10|33316.1|33221.1|33310.4|33215.4|33324.3|33229.3|33306.4|33211.4|36
1611566360000|2021-01-25 09:19:20|33309.6|33214.6|33316.8|33221.8|33316.8|33221.8|33307.3|33212.3|37
1611566370000|2021-01-25 09:19:30|33316.5|33221.5|33330.3|33235.3|33331.3|33236.3|33316.4|33221.4|39
1611566380000|2021-01-25 09:19:40|33330|33235|33329.4|33234.4|33333.8|33238.8|33324.3|33229.3|33
1611566390000|2021-01-25 09:19:50|33327.4|33232.4|33322.4|33227.4|33328|33233|33318.8|33223.8|36
1611566400000|2021-01-25 09:20:00|33320.9|33225.9|33316.3|33221.3|33320.9|33225.9|33307.5|33212.5|37
1611566410000|2021-01-25 09:20:10|33316.5|33221.5|33306|33211|33317.5|33222.5|33302.5|33207.5|39
1611566420000|2021-01-25 09:20:20|33307.6|33212.6|33305.3|33210.3|33313.5|33218.5|33304.3|33209.3|34
1611566430000|2021-01-25 09:20:30|33302.6|33207.6|33284.5|33189.5|33303.2|33208.2|33284.5|33189.5|29
1611566440000|2021-01-25 09:20:40|33283.9|33188.9|33289.6|33194.6|33290.9|33195.9|33279.6|33184.6|39
1611566450000|2021-01-25 09:20:50|33291.2|33196.2|33278.9|33183.9|33292|33197|33275.7|33180.7|34
1611566460000|2021-01-25 09:21:00|33278.7|33183.7|33276.3|33181.3|33278.7|33183.7|33273.4|33178.4|34
1611566470000|2021-01-25 09:21:10|33275.5|33180.5|33254.5|33159.5|33277|33182|33254.5|33159.5|29
1611566480000|2021-01-25 09:21:20|33254.4|33159.4|33250.3|33155.3|33254.4|33159.4|33249.3|33154.3|29
1611566490000|2021-01-25 09:21:30|33251.1|33156.1|33261.8|33166.8|33262.5|33167.5|33249.3|33154.3|15
1611566500000|2021-01-25 09:21:40|33261.7|33166.7|33277.6|33182.6|33278.1|33183.1|33261.7|33166.7|33
1611566510000|2021-01-25 09:21:50|33277.4|33182.4|33277.6|33182.6|33284|33189|33265.1|33170.1|35
1611566520000|2021-01-25 09:22:00|33282.2|33187.2|33269.9|33174.9|33282.2|33187.2|33263|33168|30
1611566530000|2021-01-25 09:22:10|33269|33174|33262.7|33167.7|33270.4|33175.4|33257.4|33162.4|23
1611566540000|2021-01-25 09:22:20|33260.9|33165.9|33275.9|33180.9|33275.9|33180.9|33260.5|33165.5|22
1611566550000|2021-01-25 09:22:30|33274.2|33179.2|33272.1|33177.1|33278.1|33183.1|33271.4|33176.4|25
1611566560000|2021-01-25 09:22:40|33271.4|33176.4|33272.1|33177.1|33274|33179|33271.4|33176.4|20
1611566570000|2021-01-25 09:22:50|33272.8|33177.8|33263.3|33168.3|33272.8|33177.8|33262.1|33167.1|19
1611566580000|2021-01-25 09:23:00|33263.2|33168.2|33262.4|33167.4|33263.4|33168.4|33260|33165|30
1611566590000|2021-01-25 09:23:10|33262.1|33167.1|33267.4|33172.4|33271.9|33176.9|33260.7|33165.7|23
1611566600000|2021-01-25 09:23:20|33267.5|33172.5|33268|33173|33269.8|33174.8|33266.6|33171.6|34
1611566610000|2021-01-25 09:23:30|33267.2|33172.2|33270.8|33175.8|33271.1|33176.1|33267.2|33172.2|30
1611566620000|2021-01-25 09:23:40|33272.4|33177.4|33291.7|33196.7|33294|33199|33269.2|33174.2|29
1611566630000|2021-01-25 09:23:50|33291.9|33196.9|33293.4|33198.4|33293.4|33198.4|33291.9|33196.9|13
1611566640000|2021-01-25 09:24:00|33303.1|33208.1|33292.1|33197.1|33311.5|33216.5|33282.8|33187.8|33
1611566650000|2021-01-25 09:24:10|33291.7|33196.7|33283.9|33188.9|33293.4|33198.4|33281.7|33186.7|37
1611566660000|2021-01-25 09:24:20|33273.7|33178.7|33286.3|33191.3|33286.5|33191.5|33268.5|33173.5|31
1611566670000|2021-01-25 09:24:30|33286|33191|33300.2|33205.2|33300.2|33205.2|33285.5|33190.5|30
1611566680000|2021-01-25 09:24:40|33300.6|33205.6|33306.9|33211.9|33310.1|33215.1|33300.6|33205.6|31
1611566690000|2021-01-25 09:24:50|33305.1|33210.1|33310.2|33215.2|33319.4|33224.4|33305.1|33210.1|35
1611566700000|2021-01-25 09:25:00|33308.7|33213.7|33321.9|33226.9|33324.9|33229.9|33307.3|33212.3|34
1611566710000|2021-01-25 09:25:10|33323.5|33228.5|33304.2|33209.2|33326.4|33231.4|33302.7|33207.7|24
1611566720000|2021-01-25 09:25:20|33306.5|33211.5|33307.2|33212.2|33315.5|33220.5|33306.5|33211.5|39
1611566730000|2021-01-25 09:25:30|33307.3|33212.3|33307.7|33212.7|33309.3|33214.3|33307.3|33212.3|34
1611566740000|2021-01-25 09:25:40|33308.1|33213.1|33301.5|33206.5|33309.2|33214.2|33295.4|33200.4|34
1611566750000|2021-01-25 09:25:50|33302.8|33207.8|33304.1|33209.1|33308.8|33213.8|33297.9|33202.9|36
1611566760000|2021-01-25 09:26:00|33309.4|33214.4|33288|33193|33314.5|33219.5|33284.1|33189.1|34
1611566770000|2021-01-25 09:26:10|33284.1|33189.1|33299.2|33204.2|33300.7|33205.7|33279|33184|39
1611566780000|2021-01-25 09:26:20|33292.5|33197.5|33292.8|33197.8|33294|33199|33285.1|33190.1|38
1611566790000|2021-01-25 09:26:30|33292.1|33197.1|33291.1|33196.1|33297.7|33202.7|33290.9|33195.9|36
1611566800000|2021-01-25 09:26:40|33293|33198|33294.2|33199.2|33298.8|33203.8|33289.1|33194.1|36
1611566810000|2021-01-25 09:26:50|33294|33199|33295.9|33200.9|33296.4|33201.4|33292.5|33197.5|19
1611566820000|2021-01-25 09:27:00|33296.4|33201.4|33299.1|33204.1|33305|33210|33295.5|33200.5|32
1611566830000|2021-01-25 09:27:10|33299|33204|33294.5|33199.5|33302.5|33207.5|33294.4|33199.4|22
1611566840000|2021-01-25 09:27:20|33294.4|33199.4|33297.8|33202.8|33297.8|33202.8|33293.3|33198.3|29
1611566850000|2021-01-25 09:27:30|33296.7|33201.7|33306.9|33211.9|33307.4|33212.4|33295.8|33200.8|35
1611566860000|2021-01-25 09:27:40|33306.4|33211.4|33297.4|33202.4|33307.4|33212.4|33297|33202|35
1611566870000|2021-01-25 09:27:50|33297|33202|33291.9|33196.9|33303.6|33208.6|33291.9|33196.9|31
1611566880000|2021-01-25 09:28:00|33291.8|33196.8|33304.2|33209.2|33304.5|33209.5|33291.8|33196.8|35
1611566890000|2021-01-25 09:28:10|33303.3|33208.3|33311|33216|33311.4|33216.4|33298.9|33203.9|23
1611566900000|2021-01-25 09:28:20|33311.3|33216.3|33312.1|33217.1|33313.1|33218.1|33311|33216|18
1611566910000|2021-01-25 09:28:30|33313.1|33218.1|33310.8|33215.8|33313.1|33218.1|33310.3|33215.3|27
1611566920000|2021-01-25 09:28:40|33311.8|33216.8|33311.6|33216.6|33313.1|33218.1|33309.1|33214.1|24
1611566930000|2021-01-25 09:28:50|33311.5|33216.5|33308.4|33213.4|33311.5|33216.5|33300.4|33205.4|31
1611566940000|2021-01-25 09:29:00|33308.6|33213.6|33306.5|33211.5|33312.9|33217.9|33305.1|33210.1|32
1611566950000|2021-01-25 09:29:10|33308.3|33213.3|33308.6|33213.6|33311.4|33216.4|33306.8|33211.8|32
1611566960000|2021-01-25 09:29:20|33310.1|33215.1|33304.2|33209.2|33311.8|33216.8|33303.8|33208.8|32
1611566970000|2021-01-25 09:29:30|33303.6|33208.6|33291.5|33196.5|33306|33211|33289.5|33194.5|29
1611566980000|2021-01-25 09:29:40|33292.1|33197.1|33291.7|33196.7|33294.2|33199.2|33290.5|33195.5|36
1611566990000|2021-01-25 09:29:50|33292.1|33197.1|33315.3|33220.3|33316.5|33221.5|33292.1|33197.1|29
1611567000000|2021-01-25 09:30:00|33320.9|33225.9|33309.6|33214.6|33320.9|33225.9|33307.2|33212.2|19
1611567010000|2021-01-25 09:30:10|33310.1|33215.1|33303.6|33208.6|33311|33216|33302.8|33207.8|25
1611567020000|2021-01-25 09:30:20|33302.8|33207.8|33282.7|33187.7|33302.8|33207.8|33282.7|33187.7|38
1611567030000|2021-01-25 09:30:30|33281.6|33186.6|33278.8|33183.8|33283.7|33188.7|33278.1|33183.1|37
1611567040000|2021-01-25 09:30:40|33278|33183|33293.8|33198.8|33294|33199|33278|33183|34
1611567050000|2021-01-25 09:30:50|33293.6|33198.6|33291.6|33196.6|33294.7|33199.7|33284.1|33189.1|35
1611567060000|2021-01-25 09:31:00|33291.3|33196.3|33305.8|33210.8|33306|33211|33284.4|33189.4|36
1611567070000|2021-01-25 09:31:10|33306|33211|33315.6|33220.6|33316.9|33221.9|33306|33211|32
1611567080000|2021-01-25 09:31:20|33315.7|33220.7|33307.5|33212.5|33316.2|33221.2|33307.5|33212.5|29
1611567090000|2021-01-25 09:31:30|33306.9|33211.9|33305.5|33210.5|33307.6|33212.6|33303.9|33208.9|28
1611567100000|2021-01-25 09:31:40|33305.4|33210.4|33312.1|33217.1|33312.8|33217.8|33305.2|33210.2|18
1611567110000|2021-01-25 09:31:50|33312.8|33217.8|33307.1|33212.1|33321|33226|33307.1|33212.1|32
1611567120000|2021-01-25 09:32:00|33308.5|33213.5|33294.1|33199.1|33309.1|33214.1|33293.1|33198.1|33
1611567130000|2021-01-25 09:32:10|33294.4|33199.4|33286.9|33191.9|33296.5|33201.5|33286.9|33191.9|28
1611567140000|2021-01-25 09:32:20|33289|33194|33282.9|33187.9|33289.2|33194.2|33282.3|33187.3|39
1611567150000|2021-01-25 09:32:30|33282.5|33187.5|33283.2|33188.2|33283.7|33188.7|33276.2|33181.2|37
1611567160000|2021-01-25 09:32:40|33283.7|33188.7|33268.4|33173.4|33299.4|33204.4|33268.4|33173.4|40
1611567170000|2021-01-25 09:32:50|33268.2|33173.2|33226.1|33131.1|33269.7|33174.7|33226.1|33131.1|31
1611567180000|2021-01-25 09:33:00|33218.1|33123.1|33196.7|33101.7|33218.1|33123.1|33193.2|33098.2|37
1611567190000|2021-01-25 09:33:10|33193.7|33098.7|33213.9|33118.9|33213.9|33118.9|33193.7|33098.7|37
1611567200000|2021-01-25 09:33:20|33213.7|33118.7|33220.1|33125.1|33224.8|33129.8|33213.4|33118.4|28
1611567210000|2021-01-25 09:33:30|33225.5|33130.5|33226.4|33131.4|33230.8|33135.8|33218.8|33123.8|35
1611567220000|2021-01-25 09:33:40|33226.3|33131.3|33247.6|33152.6|33247.6|33152.6|33220.2|33125.2|36
1611567230000|2021-01-25 09:33:50|33247.4|33152.4|33239.1|33144.1|33247.7|33152.7|33229.9|33134.9|38
1611567240000|2021-01-25 09:34:00|33239|33144|33236.4|33141.4|33239.2|33144.2|33233.5|33138.5|27
1611567250000|2021-01-25 09:34:10|33235|33140|33239|33144|33240.8|33145.8|33233.7|33138.7|29
1611567260000|2021-01-25 09:34:20|33238.4|33143.4|33235.8|33140.8|33239|33144|33227.8|33132.8|38
1611567270000|2021-01-25 09:34:30|33236|33141|33250.7|33155.7|33250.7|33155.7|33236|33141|34
1611567280000|2021-01-25 09:34:40|33250.9|33155.9|33270.4|33175.4|33270.4|33175.4|33250.9|33155.9|23
1611567290000|2021-01-25 09:34:50|33269.4|33174.4|33271.4|33176.4|33271.4|33176.4|33264.5|33169.5|30
1611567300000|2021-01-25 09:35:00|33271.3|33176.3|33266.3|33171.3|33271.5|33176.5|33263.4|33168.4|33
1611567310000|2021-01-25 09:35:10|33265.9|33170.9|33266.8|33171.8|33266.8|33171.8|33262.9|33167.9|27
1611567320000|2021-01-25 09:35:20|33265.4|33170.4|33241.2|33146.2|33266.8|33171.8|33241.2|33146.2|31
1611567330000|2021-01-25 09:35:30|33241.1|33146.1|33253.9|33158.9|33258.1|33163.1|33241.1|33146.1|36
1611567340000|2021-01-25 09:35:40|33254.9|33159.9|33260.8|33165.8|33262.1|33167.1|33245|33150|35
1611567350000|2021-01-25 09:35:50|33262.1|33167.1|33244.1|33149.1|33262.1|33167.1|33244.1|33149.1|34
1611567360000|2021-01-25 09:36:00|33244.4|33149.4|33247.6|33152.6|33261.8|33166.8|33244.4|33149.4|39
1611567370000|2021-01-25 09:36:10|33247.7|33152.7|33249.1|33154.1|33254.5|33159.5|33247.4|33152.4|29
1611567380000|2021-01-25 09:36:20|33249.4|33154.4|33249|33154|33252.7|33157.7|33248.9|33153.9|22
1611567390000|2021-01-25 09:36:30|33251.2|33156.2|33256.1|33161.1|33256.1|33161.1|33250.1|33155.1|25
1611567400000|2021-01-25 09:36:40|33255.3|33160.3|33247.3|33152.3|33255.4|33160.4|33247.3|33152.3|30
1611567410000|2021-01-25 09:36:50|33247.4|33152.4|33248.3|33153.3|33248.4|33153.4|33246.7|33151.7|21
1611567420000|2021-01-25 09:37:00|33248.7|33153.7|33252.8|33157.8|33255.1|33160.1|33248.7|33153.7|25
1611567430000|2021-01-25 09:37:10|33252.5|33157.5|33253.6|33158.6|33257.4|33162.4|33252.2|33157.2|36
1611567440000|2021-01-25 09:37:20|33253.5|33158.5|33254.3|33159.3|33255.4|33160.4|33253.5|33158.5|32
1611567450000|2021-01-25 09:37:30|33254.1|33159.1|33250.3|33155.3|33254.3|33159.3|33247.6|33152.6|34
1611567460000|2021-01-25 09:37:40|33250.2|33155.2|33251.9|33156.9|33255.2|33160.2|33250.2|33155.2|21
1611567470000|2021-01-25 09:37:50|33253.6|33158.6|33253.7|33158.7|33254.5|33159.5|33252.7|33157.7|17
1611567480000|2021-01-25 09:38:00|33253.8|33158.8|33268.5|33173.5|33268.5|33173.5|33253.8|33158.8|17
1611567490000|2021-01-25 09:38:10|33270.1|33175.1|33267.7|33172.7|33270.1|33175.1|33265.3|33170.3|16
1611567500000|2021-01-25 09:38:20|33268.6|33173.6|33272.6|33177.6|33272.6|33177.6|33268.6|33173.6|8
1611567510000|2021-01-25 09:38:30|33272.5|33177.5|33268.2|33173.2|33272.5|33177.5|33266.7|33171.7|29
1611567520000|2021-01-25 09:38:40|33268.1|33173.1|33253.8|33158.8|33269.2|33174.2|33253.8|33158.8|30
1611567530000|2021-01-25 09:38:50|33253.1|33158.1|33207.7|33112.7|33253.1|33158.1|33207.7|33112.7|32
1611567540000|2021-01-25 09:39:00|33218.1|33123.1|33218.1|33123.1|33237.5|33142.5|33218.1|33123.1|39
1611567550000|2021-01-25 09:39:10|33218.5|33123.5|33217.7|33122.7|33222|33127|33216.2|33121.2|32
1611567560000|2021-01-25 09:39:20|33219.2|33124.2|33221.9|33126.9|33222|33127|33218.1|33123.1|38
1611567570000|2021-01-25 09:39:30|33221.6|33126.6|33224.8|33129.8|33225.1|33130.1|33221.6|33126.6|30
1611567580000|2021-01-25 09:39:40|33225|33130|33234.1|33139.1|33234.4|33139.4|33225|33130|27
1611567590000|2021-01-25 09:39:50|33234.5|33139.5|33237.8|33142.8|33239.6|33144.6|33233|33138|22
1611567600000|2021-01-25 09:40:00|33239.4|33144.4|33261.3|33166.3|33262.4|33167.4|33237.8|33142.8|28
1611567610000|2021-01-25 09:40:10|33261.4|33166.4|33263.1|33168.1|33263.1|33168.1|33260.9|33165.9|15
1611567620000|2021-01-25 09:40:20|33261.8|33166.8|33256.2|33161.2|33261.9|33166.9|33251|33156|27
1611567630000|2021-01-25 09:40:30|33257.2|33162.2|33260.2|33165.2|33260.4|33165.4|33257.2|33162.2|19
1611567640000|2021-01-25 09:40:40|33259.9|33164.9|33255.8|33160.8|33261|33166|33255.8|33160.8|27
1611567650000|2021-01-25 09:40:50|33253.3|33158.3|33248.2|33153.2|33253.3|33158.3|33246.5|33151.5|26
1611567660000|2021-01-25 09:41:00|33248.5|33153.5|33224.4|33129.4|33251|33156|33224.4|33129.4|34
1611567670000|2021-01-25 09:41:10|33224|33129|33222.1|33127.1|33229.1|33134.1|33220.9|33125.9|34
1611567680000|2021-01-25 09:41:20|33223.2|33128.2|33222.8|33127.8|33223.6|33128.6|33222.1|33127.1|27
1611567690000|2021-01-25 09:41:30|33222.6|33127.6|33236.4|33141.4|33236.4|33141.4|33210.8|33115.8|30
1611567700000|2021-01-25 09:41:40|33240.6|33145.6|33233|33138|33241.5|33146.5|33227.3|33132.3|35
1611567710000|2021-01-25 09:41:50|33235.1|33140.1|33231.5|33136.5|33246.6|33151.6|33230.4|33135.4|37
1611567720000|2021-01-25 09:42:00|33232.4|33137.4|33248.2|33153.2|33248.7|33153.7|33228.3|33133.3|34
1611567730000|2021-01-25 09:42:10|33244.6|33149.6|33229|33134|33247.1|33152.1|33226.5|33131.5|36
1611567740000|2021-01-25 09:42:20|33229.8|33134.8|33241.8|33146.8|33242.2|33147.2|33229.1|33134.1|37
1611567750000|2021-01-25 09:42:30|33239.9|33144.9|33228.3|33133.3|33239.9|33144.9|33226.6|33131.6|36
1611567760000|2021-01-25 09:42:40|33227.7|33132.7|33231.1|33136.1|33232.2|33137.2|33227.3|33132.3|29
1611567770000|2021-01-25 09:42:50|33232|33137|33228.5|33133.5|33232|33137|33228|33133|32
1611567780000|2021-01-25 09:43:00|33227.1|33132.1|33171|33076|33227.1|33132.1|33162.6|33067.6|38
1611567790000|2021-01-25 09:43:10|33172.7|33077.7|33157|33062|33172.7|33077.7|33156.2|33061.2|34
1611567800000|2021-01-25 09:43:20|33158.8|33063.8|33164|33069|33164.1|33069.1|33152.2|33057.2|36
1611567810000|2021-01-25 09:43:30|33162|33067|33165.3|33070.3|33165.8|33070.8|33156.7|33061.7|30
1611567820000|2021-01-25 09:43:40|33165.5|33070.5|33167|33072|33170.6|33075.6|33162.1|33067.1|31
1611567830000|2021-01-25 09:43:50|33167.3|33072.3|33172.5|33077.5|33173.5|33078.5|33165.6|33070.6|38
1611567840000|2021-01-25 09:44:00|33175|33080|33142.4|33047.4|33175|33080|33142|33047|29
1611567850000|2021-01-25 09:44:10|33143|33048|33129.8|33034.8|33145|33050|33125.8|33030.8|27
1611567860000|2021-01-25 09:44:20|33129.9|33034.9|33113.2|33018.2|33134.2|33039.2|33113|33018|37
1611567870000|2021-01-25 09:44:30|33108.3|33013.3|33070.1|32975.1|33108.9|33013.9|33070.1|32975.1|37
1611567880000|2021-01-25 09:44:40|33070.4|32975.4|33080.4|32985.4|33086.1|32991.1|33070.4|32975.4|39
1611567890000|2021-01-25 09:44:50|33083.5|32988.5|33088.5|32993.5|33093.8|32998.8|33081.2|32986.2|31
1611567900000|2021-01-25 09:45:00|33088.2|32993.2|33056.3|32961.3|33088.2|32993.2|33055.4|32960.4|37
1611567910000|2021-01-25 09:45:10|33056.1|32961.1|33043.2|32948.2|33057.5|32962.5|33040.2|32945.2|28
1611567920000|2021-01-25 09:45:20|33042.7|32947.7|33028.5|32933.5|33042.7|32947.7|33028.5|32933.5|31
1611567930000|2021-01-25 09:45:30|33028.4|32933.4|32973.5|32878.5|33033.2|32938.2|32973.5|32878.5|38
1611567940000|2021-01-25 09:45:40|32971.4|32876.4|32951.3|32856.3|32971.4|32876.4|32942.4|32847.4|33
1611567950000|2021-01-25 09:45:50|32956.8|32861.8|32971.9|32876.9|32972.7|32877.7|32949.8|32854.8|39
1611567960000|2021-01-25 09:46:00|32970.3|32875.3|32994.5|32899.5|32995.6|32900.6|32970.3|32875.3|33
1611567970000|2021-01-25 09:46:10|32994.8|32899.8|33007.6|32912.6|33013.8|32918.8|32992|32897|38
1611567980000|2021-01-25 09:46:20|33010.1|32915.1|33050.7|32955.7|33051|32956|33010.1|32915.1|36
1611567990000|2021-01-25 09:46:30|33052.2|32957.2|33090.1|32995.1|33091.2|32996.2|33051.3|32956.3|37
1611568000000|2021-01-25 09:46:40|33093.6|32998.6|33127.2|33032.2|33127.2|33032.2|33092.2|32997.2|39
1611568010000|2021-01-25 09:46:50|33126.1|33031.1|33114.8|33019.8|33129.4|33034.4|33114.4|33019.4|38
1611568020000|2021-01-25 09:47:00|33118.9|33023.9|33121.6|33026.6|33128|33033|33099.8|33004.8|37
1611568030000|2021-01-25 09:47:10|33122.8|33027.8|33093.8|32998.8|33122.8|33027.8|33090|32995|32
1611568040000|2021-01-25 09:47:20|33092.1|32997.1|33078.6|32983.6|33096|33001|33078.6|32983.6|36
1611568050000|2021-01-25 09:47:30|33077.4|32982.4|33057.8|32962.8|33077.4|32982.4|33057.8|32962.8|34
1611568060000|2021-01-25 09:47:40|33057|32962|33000.9|32905.9|33059.4|32964.4|32999|32904|36
1611568070000|2021-01-25 09:47:50|33004.8|32909.8|32963.3|32868.3|33012.2|32917.2|32963.3|32868.3|37
1611568080000|2021-01-25 09:48:00|32963.2|32868.2|32992.9|32897.9|32999.5|32904.5|32963.2|32868.2|38
1611568090000|2021-01-25 09:48:10|32994.2|32899.2|33005.2|32910.2|33009.5|32914.5|32991.4|32896.4|33
1611568100000|2021-01-25 09:48:20|33005.5|32910.5|33003.9|32908.9|33009.9|32914.9|33000.9|32905.9|37
1611568110000|2021-01-25 09:48:30|33003|32908|33006.6|32911.6|33019.5|32924.5|33003|32908|36
1611568120000|2021-01-25 09:48:40|33008.3|32913.3|33002.8|32907.8|33019.7|32924.7|33000.9|32905.9|39
1611568130000|2021-01-25 09:48:50|33002.3|32907.3|33019.7|32924.7|33019.7|32924.7|33002.3|32907.3|34
1611568140000|2021-01-25 09:49:00|33018.9|32923.9|33031.1|32936.1|33031.1|32936.1|33016.4|32921.4|34
1611568150000|2021-01-25 09:49:10|33031.2|32936.2|33054.4|32959.4|33055.3|32960.3|33024.2|32929.2|40
1611568160000|2021-01-25 09:49:20|33055.3|32960.3|33055.2|32960.2|33056.6|32961.6|33044.6|32949.6|33
1611568170000|2021-01-25 09:49:30|33057.4|32962.4|33069.5|32974.5|33071.7|32976.7|33054.4|32959.4|24
1611568180000|2021-01-25 09:49:40|33068.7|32973.7|33078.6|32983.6|33079.8|32984.8|33068.7|32973.7|26
1611568190000|2021-01-25 09:49:50|33084.4|32989.4|33056.9|32961.9|33087.5|32992.5|33056.9|32961.9|35
1611568200000|2021-01-25 09:50:00|33054.4|32959.4|33078|32983|33078|32983|33051.8|32956.8|38
1611568210000|2021-01-25 09:50:10|33076.2|32981.2|33094.5|32999.5|33097.9|33002.9|33075.9|32980.9|35
1611568220000|2021-01-25 09:50:20|33095.8|33000.8|33096|33001|33097.9|33002.9|33091.9|32996.9|32
1611568230000|2021-01-25 09:50:30|33094.3|32999.3|33082.9|32987.9|33097.8|33002.8|33075.6|32980.6|33
1611568240000|2021-01-25 09:50:40|33082.5|32987.5|33088.6|32993.6|33096.2|33001.2|33079.2|32984.2|38
1611568250000|2021-01-25 09:50:50|33089.1|32994.1|33089.4|32994.4|33096.1|33001.1|33086.4|32991.4|32
1611568260000|2021-01-25 09:51:00|33082.9|32987.9|33089.7|32994.7|33091.8|32996.8|33069.2|32974.2|35
1611568270000|2021-01-25 09:51:10|33090.2|32995.2|33093.9|32998.9|33094.1|32999.1|33085.6|32990.6|34
1611568280000|2021-01-25 09:51:20|33093.8|32998.8|33102.9|33007.9|33103.6|33008.6|33093.8|32998.8|31
1611568290000|2021-01-25 09:51:30|33104.4|33009.4|33106.7|33011.7|33106.7|33011.7|33100.2|33005.2|36
1611568300000|2021-01-25 09:51:40|33108.8|33013.8|33132.1|33037.1|33132.7|33037.7|33108.5|33013.5|35
1611568310000|2021-01-25 09:51:50|33131.6|33036.6|33141.5|33046.5|33148.6|33053.6|33131.6|33036.6|32
1611568320000|2021-01-25 09:52:00|33145.5|33050.5|33123.8|33028.8|33146.6|33051.6|33123|33028|38
1611568330000|2021-01-25 09:52:10|33120|33025|33124.8|33029.8|33124.8|33029.8|33115.2|33020.2|37
1611568340000|2021-01-25 09:52:20|33124.7|33029.7|33114.4|33019.4|33124.7|33029.7|33113.5|33018.5|35
1611568350000|2021-01-25 09:52:30|33112.6|33017.6|33096.2|33001.2|33112.6|33017.6|33091.8|32996.8|31
1611568360000|2021-01-25 09:52:40|33093.1|32998.1|33103.8|33008.8|33106.3|33011.3|33091|32996|34
1611568370000|2021-01-25 09:52:50|33109|33014|33102.8|33007.8|33119.2|33024.2|33102.8|33007.8|22
1611568380000|2021-01-25 09:53:00|33102.6|33007.6|33093.9|32998.9|33104.9|33009.9|33093.1|32998.1|16
1611568390000|2021-01-25 09:53:10|33093.8|32998.8|33088.2|32993.2|33094.5|32999.5|33086.1|32991.1|27
1611568400000|2021-01-25 09:53:20|33092.9|32997.9|33089.7|32994.7|33092.9|32997.9|33079.8|32984.8|34
1611568410000|2021-01-25 09:53:30|33087|32992|33072.6|32977.6|33088.8|32993.8|33072.3|32977.3|35
1611568420000|2021-01-25 09:53:40|33072.3|32977.3|33064.8|32969.8|33073.7|32978.7|33063.5|32968.5|30
1611568430000|2021-01-25 09:53:50|33064.9|32969.9|33068.4|32973.4|33078.7|32983.7|33064.3|32969.3|39
1611568440000|2021-01-25 09:54:00|33069.5|32974.5|33074.2|32979.2|33080.3|32985.3|33069.5|32974.5|29
1611568450000|2021-01-25 09:54:10|33075|32980|33062.5|32967.5|33075.1|32980.1|33059.6|32964.6|34
1611568460000|2021-01-25 09:54:20|33064.1|32969.1|33060|32965|33064.3|32969.3|33059|32964|34
1611568470000|2021-01-25 09:54:30|33059.1|32964.1|33058.7|32963.7|33060.2|32965.2|33057.2|32962.2|21
1611568480000|2021-01-25 09:54:40|33058.6|32963.6|33060.1|32965.1|33060.2|32965.2|33057.8|32962.8|18
1611568490000|2021-01-25 09:54:50|33059.7|32964.7|33061.8|32966.8|33061.8|32966.8|33059.5|32964.5|22
1611568500000|2021-01-25 09:55:00|33061.7|32966.7|33030.1|32935.1|33061.7|32966.7|33028.9|32933.9|28
1611568510000|2021-01-25 09:55:10|33028.3|32933.3|33023.1|32928.1|33030.1|32935.1|33003.7|32908.7|38
1611568520000|2021-01-25 09:55:20|33022.3|32927.3|33013.7|32918.7|33023.1|32928.1|33001.2|32906.2|40
1611568530000|2021-01-25 09:55:30|33009.9|32914.9|32998.8|32903.8|33010.4|32915.4|32991.1|32896.1|39
1611568540000|2021-01-25 09:55:40|32997.9|32902.9|32999.5|32904.5|33002.2|32907.2|32996.1|32901.1|30
1611568550000|2021-01-25 09:55:50|32999.3|32904.3|33024.6|32929.6|33024.6|32929.6|32997.8|32902.8|34
1611568560000|2021-01-25 09:56:00|33023.5|32928.5|33005.9|32910.9|33023.5|32928.5|33004.6|32909.6|34
1611568570000|2021-01-25 09:56:10|33006.8|32911.8|33012.8|32917.8|33012.8|32917.8|33004.6|32909.6|31
1611568580000|2021-01-25 09:56:20|33011.5|32916.5|33013.8|32918.8|33017.7|32922.7|33010.6|32915.6|38
1611568590000|2021-01-25 09:56:30|33011.9|32916.9|33010.9|32915.9|33014.3|32919.3|33007|32912|32
1611568600000|2021-01-25 09:56:40|33008.9|32913.9|32986|32891|33009.5|32914.5|32986|32891|36
1611568610000|2021-01-25 09:56:50|32984|32889|32983.4|32888.4|32993.4|32898.4|32978.6|32883.6|32
1611568620000|2021-01-25 09:57:00|32984.6|32889.6|33007.7|32912.7|33007.8|32912.8|32984.6|32889.6|38
1611568630000|2021-01-25 09:57:10|33007.8|32912.8|33001.2|32906.2|33011.7|32916.7|33000.1|32905.1|34
1611568640000|2021-01-25 09:57:20|33003|32908|33000.9|32905.9|33006.7|32911.7|32998.4|32903.4|36
1611568650000|2021-01-25 09:57:30|33001.4|32906.4|32997.7|32902.7|33001.4|32906.4|32997.5|32902.5|25
1611568660000|2021-01-25 09:57:40|32998.9|32903.9|33004.2|32909.2|33006.4|32911.4|32995.9|32900.9|26
1611568670000|2021-01-25 09:57:50|33004.1|32909.1|33002|32907|33004.1|32909.1|33001.2|32906.2|14
1611568680000|2021-01-25 09:58:00|33003.9|32908.9|33022.5|32927.5|33022.5|32927.5|33003.7|32908.7|26
1611568690000|2021-01-25 09:58:10|33021.6|32926.6|33052.2|32957.2|33052.2|32957.2|33021.6|32926.6|28
1611568700000|2021-01-25 09:58:20|33052.8|32957.8|33059.9|32964.9|33059.9|32964.9|33051.5|32956.5|33
1611568710000|2021-01-25 09:58:30|33059.1|32964.1|33062.7|32967.7|33064.5|32969.5|33053.4|32958.4|35
1611568720000|2021-01-25 09:58:40|33062.3|32967.3|33064.9|32969.9|33065.9|32970.9|33060.7|32965.7|32
1611568730000|2021-01-25 09:58:50|33063.8|32968.8|33064.9|32969.9|33066.5|32971.5|33063.5|32968.5|22
1611568740000|2021-01-25 09:59:00|33064.7|32969.7|33038.4|32943.4|33066.4|32971.4|33033|32938|35
1611568750000|2021-01-25 09:59:10|33038.3|32943.3|33036.1|32941.1|33038.6|32943.6|33035.3|32940.3|33
1611568760000|2021-01-25 09:59:20|33036|32941|33052.8|32957.8|33055.4|32960.4|33036|32941|26
1611568770000|2021-01-25 09:59:30|33053.6|32958.6|33047.4|32952.4|33054.1|32959.1|33044.5|32949.5|36
1611568780000|2021-01-25 09:59:40|33045.7|32950.7|33042.4|32947.4|33045.8|32950.8|33041.2|32946.2|36
1611568790000|2021-01-25 09:59:50|33042|32947|33041.9|32946.9|33045.8|32950.8|33038.7|32943.7|34
1611568800000|2021-01-25 10:00:00|33041.4|32946.4|33015.7|32920.7|33043.6|32948.6|33015.1|32920.1|29
1611568810000|2021-01-25 10:00:10|33012.4|32917.4|32979.9|32884.9|33012.8|32917.8|32979.9|32884.9|37
1611568820000|2021-01-25 10:00:20|32981|32886|33004|32909|33004.3|32909.3|32981|32886|35
1611568830000|2021-01-25 10:00:30|32998.5|32903.5|33002.1|32907.1|33003.6|32908.6|32997.1|32902.1|34
1611568840000|2021-01-25 10:00:40|33001.8|32906.8|33014.7|32919.7|33016.8|32921.8|32999.9|32904.9|32
1611568850000|2021-01-25 10:00:50|33014.3|32919.3|33048.7|32953.7|33050.2|32955.2|33014.3|32919.3|37
1611568860000|2021-01-25 10:01:00|33048.9|32953.9|33056.5|32961.5|33056.8|32961.8|33048.7|32953.7|29
1611568870000|2021-01-25 10:01:10|33058.2|32963.2|33087.6|32992.6|33088.4|32993.4|33058.2|32963.2|33
1611568880000|2021-01-25 10:01:20|33085.9|32990.9|33050.8|32955.8|33085.9|32990.9|33049.9|32954.9|37
1611568890000|2021-01-25 10:01:30|33048|32953|33034.1|32939.1|33048|32953|33029.9|32934.9|40
1611568900000|2021-01-25 10:01:40|33034.2|32939.2|33020.6|32925.6|33034.2|32939.2|33016|32921|37
1611568910000|2021-01-25 10:01:50|33022.7|32927.7|32982.7|32887.7|33023.3|32928.3|32982.7|32887.7|35
1611568920000|2021-01-25 10:02:00|32981.1|32886.1|33009.1|32914.1|33009.1|32914.1|32981.1|32886.1|33
1611568930000|2021-01-25 10:02:10|33007.6|32912.6|33006.9|32911.9|33018.3|32923.3|33003.6|32908.6|36
1611568940000|2021-01-25 10:02:20|33006.8|32911.8|33002.5|32907.5|33011.2|32916.2|33001.7|32906.7|33
1611568950000|2021-01-25 10:02:30|33003.9|32908.9|33019.6|32924.6|33024.8|32929.8|32999.7|32904.7|39
1611568960000|2021-01-25 10:02:40|33021.9|32926.9|33025.9|32930.9|33032.8|32937.8|33021.9|32926.9|35
1611568970000|2021-01-25 10:02:50|33025.8|32930.8|33040.5|32945.5|33047|32952|33025.4|32930.4|29
1611568980000|2021-01-25 10:03:00|33039.6|32944.6|33027.2|32932.2|33041.6|32946.6|33027|32932|31
1611568990000|2021-01-25 10:03:10|33026.9|32931.9|33022.2|32927.2|33033|32938|33022.2|32927.2|32
1611569000000|2021-01-25 10:03:20|33020.7|32925.7|33036.5|32941.5|33039.6|32944.6|33020.7|32925.7|34
1611569010000|2021-01-25 10:03:30|33040.8|32945.8|33046.9|32951.9|33050.1|32955.1|33034.3|32939.3|31
1611569020000|2021-01-25 10:03:40|33046.6|32951.6|33068.1|32973.1|33069.6|32974.6|33046.6|32951.6|29
1611569030000|2021-01-25 10:03:50|33069.1|32974.1|33068.6|32973.6|33071.6|32976.6|33067.7|32972.7|32
1611569040000|2021-01-25 10:04:00|33069.1|32974.1|33044.2|32949.2|33069.1|32974.1|33040.9|32945.9|35
1611569050000|2021-01-25 10:04:10|33043.6|32948.6|33036.2|32941.2|33044.4|32949.4|33028.8|32933.8|38
1611569060000|2021-01-25 10:04:20|33037.9|32942.9|33042.7|32947.7|33047.7|32952.7|33036.4|32941.4|38
1611569070000|2021-01-25 10:04:30|33041.7|32946.7|33047.9|32952.9|33055.6|32960.6|33041.3|32946.3|39
1611569080000|2021-01-25 10:04:40|33052.6|32957.6|33061.5|32966.5|33062.1|32967.1|33049.8|32954.8|35
1611569090000|2021-01-25 10:04:50|33060.8|32965.8|33067.7|32972.7|33070.5|32975.5|33060.8|32965.8|35
1611569100000|2021-01-25 10:05:00|33066.8|32971.8|33077.4|32982.4|33079.3|32984.3|33066.5|32971.5|28
1611569110000|2021-01-25 10:05:10|33077.1|32982.1|33080.7|32985.7|33080.8|32985.8|33076.3|32981.3|35
1611569120000|2021-01-25 10:05:20|33081.9|32986.9|33088|32993|33089.2|32994.2|33080.8|32985.8|31
1611569130000|2021-01-25 10:05:30|33087.9|32992.9|33087.2|32992.2|33089.2|32994.2|33085|32990|29
1611569140000|2021-01-25 10:05:40|33087.3|32992.3|33090.3|32995.3|33092|32997|33086.5|32991.5|20
1611569150000|2021-01-25 10:05:50|33091.8|32996.8|33099.1|33004.1|33099.1|33004.1|33090.3|32995.3|17
1611569160000|2021-01-25 10:06:00|33099.2|33004.2|33093.8|32998.8|33100.7|33005.7|33088.9|32993.9|36
1611569170000|2021-01-25 10:06:10|33094.2|32999.2|33066.6|32971.6|33094.2|32999.2|33066.6|32971.6|32
1611569180000|2021-01-25 10:06:20|33063.8|32968.8|33052.6|32957.6|33067.6|32972.6|33049.6|32954.6|36
1611569190000|2021-01-25 10:06:30|33050.8|32955.8|33046.2|32951.2|33050.8|32955.8|33038.2|32943.2|28
1611569200000|2021-01-25 10:06:40|33046.3|32951.3|33056.2|32961.2|33057.5|32962.5|33045.3|32950.3|37
1611569210000|2021-01-25 10:06:50|33056.7|32961.7|33063.2|32968.2|33063.6|32968.6|33056.7|32961.7|18
1611569220000|2021-01-25 10:07:00|33063.3|32968.3|33068.7|32973.7|33068.7|32973.7|33057.6|32962.6|30
1611569230000|2021-01-25 10:07:10|33068.2|32973.2|33084.4|32989.4|33086.2|32991.2|33067.9|32972.9|35
1611569240000|2021-01-25 10:07:20|33086|32991|33085.7|32990.7|33086|32991|33080.9|32985.9|36
1611569250000|2021-01-25 10:07:30|33083.7|32988.7|33078.1|32983.1|33083.7|32988.7|33075.4|32980.4|36
1611569260000|2021-01-25 10:07:40|33079.5|32984.5|33086.6|32991.6|33086.6|32991.6|33079.5|32984.5|30
1611569270000|2021-01-25 10:07:50|33086.8|32991.8|33090.8|32995.8|33092|32997|33084.5|32989.5|31
1611569280000|2021-01-25 10:08:00|33091.3|32996.3|33091.2|32996.2|33091.6|32996.6|33088.3|32993.3|27
1611569290000|2021-01-25 10:08:10|33091.1|32996.1|33100.7|33005.7|33100.7|33005.7|33089.8|32994.8|25
1611569300000|2021-01-25 10:08:20|33101.9|33006.9|33082.8|32987.8|33103.7|33008.7|33082.8|32987.8|19
1611569310000|2021-01-25 10:08:30|33081.9|32986.9|33101.7|33006.7|33101.7|33006.7|33081.9|32986.9|28
1611569320000|2021-01-25 10:08:40|33101.6|33006.6|33099.4|33004.4|33102.9|33007.9|33098.9|33003.9|20
1611569330000|2021-01-25 10:08:50|33099.5|33004.5|33098.5|33003.5|33101.3|33006.3|33098.4|33003.4|22
1611569340000|2021-01-25 10:09:00|33108.5|33013.5|33117.2|33022.2|33118.3|33023.3|33108.5|33013.5|27
1611569350000|2021-01-25 10:09:10|33117.3|33022.3|33113|33018|33120.6|33025.6|33112.4|33017.4|29
1611569360000|2021-01-25 10:09:20|33110.8|33015.8|33118.7|33023.7|33119.3|33024.3|33110.3|33015.3|36
1611569370000|2021-01-25 10:09:30|33118.5|33023.5|33115.7|33020.7|33119.4|33024.4|33111.6|33016.6|36
1611569380000|2021-01-25 10:09:40|33115.1|33020.1|33118.7|33023.7|33118.7|33023.7|33115.1|33020.1|23
1611569390000|2021-01-25 10:09:50|33119.8|33024.8|33122.1|33027.1|33122.1|33027.1|33117.8|33022.8|17
1611569400000|2021-01-25 10:10:00|33121.8|33026.8|33109|33014|33121.9|33026.9|33105.3|33010.3|37
1611569410000|2021-01-25 10:10:10|33109.1|33014.1|33094.8|32999.8|33111.1|33016.1|33091.3|32996.3|29
1611569420000|2021-01-25 10:10:20|33092.3|32997.3|33093.5|32998.5|33101.7|33006.7|33088.4|32993.4|36
1611569430000|2021-01-25 10:10:30|33093.8|32998.8|33089.1|32994.1|33093.8|32998.8|33086.3|32991.3|38
1611569440000|2021-01-25 10:10:40|33091|32996|33089.3|32994.3|33091.9|32996.9|33084.1|32989.1|34
1611569450000|2021-01-25 10:10:50|33089.8|32994.8|33097.9|33002.9|33103|33008|33089.8|32994.8|31
1611569460000|2021-01-25 10:11:00|33097.2|33002.2|33109.5|33014.5|33111.6|33016.6|33097.2|33002.2|26
1611569470000|2021-01-25 10:11:10|33109.7|33014.7|33102.4|33007.4|33114.9|33019.9|33099.3|33004.3|34
1611569480000|2021-01-25 10:11:20|33101.7|33006.7|33091.7|32996.7|33101.7|33006.7|33089.1|32994.1|30
1611569490000|2021-01-25 10:11:30|33093.6|32998.6|33091.9|32996.9|33095.6|33000.6|33088.7|32993.7|33
1611569500000|2021-01-25 10:11:40|33091.8|32996.8|33092|32997|33093.2|32998.2|33090.3|32995.3|27
1611569510000|2021-01-25 10:11:50|33092.1|32997.1|33089.5|32994.5|33095.9|33000.9|33088.3|32993.3|30
1611569520000|2021-01-25 10:12:00|33088.8|32993.8|33078|32983|33088.8|32993.8|33078|32983|17
1611569530000|2021-01-25 10:12:10|33078.1|32983.1|33076|32981|33079.3|32984.3|33073.5|32978.5|15
1611569540000|2021-01-25 10:12:20|33074.6|32979.6|33056.4|32961.4|33074.6|32979.6|33054.5|32959.5|29
1611569550000|2021-01-25 10:12:30|33055|32960|33051.9|32956.9|33055.8|32960.8|33047.5|32952.5|29
1611569560000|2021-01-25 10:12:40|33050.4|32955.4|33053.6|32958.6|33057.7|32962.7|33043.7|32948.7|37
1611569570000|2021-01-25 10:12:50|33056.1|32961.1|33045.8|32950.8|33056.1|32961.1|33045.4|32950.4|32
1611569580000|2021-01-25 10:13:00|33045.7|32950.7|33103.3|33008.3|33103.3|33008.3|33045.3|32950.3|40
1611569590000|2021-01-25 10:13:10|33104.1|33009.1|33071|32976|33105.1|33010.1|33071|32976|30
1611569600000|2021-01-25 10:13:20|33072|32977|33060.3|32965.3|33072|32977|33054|32959|27
1611569610000|2021-01-25 10:13:30|33059.7|32964.7|33061.2|32966.2|33064|32969|33055.5|32960.5|40
1611569620000|2021-01-25 10:13:40|33061.8|32966.8|33061.7|32966.7|33063.4|32968.4|33057.2|32962.2|27
1611569630000|2021-01-25 10:13:50|33058|32963|33064.6|32969.6|33066.2|32971.2|33056.7|32961.7|32
1611569640000|2021-01-25 10:14:00|33065.3|32970.3|33055.3|32960.3|33071.5|32976.5|33054.9|32959.9|30
1611569650000|2021-01-25 10:14:10|33051.7|32956.7|33039.3|32944.3|33053.3|32958.3|33038|32943|24
1611569660000|2021-01-25 10:14:20|33036.7|32941.7|33026.8|32931.8|33040.7|32945.7|33018.6|32923.6|38
1611569670000|2021-01-25 10:14:30|33024.9|32929.9|33020.7|32925.7|33027.1|32932.1|33016.4|32921.4|38
1611569680000|2021-01-25 10:14:40|33019.6|32924.6|32993.1|32898.1|33019.6|32924.6|32990.5|32895.5|35
1611569690000|2021-01-25 10:14:50|32993|32898|32981.5|32886.5|32993.8|32898.8|32981.5|32886.5|33
1611569700000|2021-01-25 10:15:00|32977.8|32882.8|32849.2|32754.2|32978.2|32883.2|32849|32754|36
1611569710000|2021-01-25 10:15:10|32845.4|32750.4|32866.1|32771.1|32866.1|32771.1|32833.7|32738.7|39
1611569720000|2021-01-25 10:15:20|32872.8|32777.8|32872.1|32777.1|32873.5|32778.5|32864.6|32769.6|36
1611569730000|2021-01-25 10:15:30|32867.4|32772.4|32888.9|32793.9|32888.9|32793.9|32866.4|32771.4|38
1611569740000|2021-01-25 10:15:40|32889.6|32794.6|32862.3|32767.3|32895.1|32800.1|32846.2|32751.2|35
1611569750000|2021-01-25 10:15:50|32856.8|32761.8|32861.3|32766.3|32875.9|32780.9|32856.8|32761.8|39
1611569760000|2021-01-25 10:16:00|32860.7|32765.7|32897.4|32802.4|32897.4|32802.4|32858.8|32763.8|36
1611569770000|2021-01-25 10:16:10|32897.7|32802.7|32901.1|32806.1|32901.9|32806.9|32890.1|32795.1|35
1611569780000|2021-01-25 10:16:20|32898.4|32803.4|32919.2|32824.2|32919.2|32824.2|32897.8|32802.8|26
1611569790000|2021-01-25 10:16:30|32919.1|32824.1|32932.9|32837.9|32932.9|32837.9|32916.8|32821.8|25
1611569800000|2021-01-25 10:16:40|32931.5|32836.5|32980.8|32885.8|32980.8|32885.8|32931.5|32836.5|34
1611569810000|2021-01-25 10:16:50|32982.2|32887.2|33011.3|32916.3|33011.5|32916.5|32982.2|32887.2|33
1611569820000|2021-01-25 10:17:00|33011.2|32916.2|32985.2|32890.2|33011.6|32916.6|32978.7|32883.7|33
1611569830000|2021-01-25 10:17:10|32993|32898|33012.4|32917.4|33012.4|32917.4|32980.1|32885.1|38
1611569840000|2021-01-25 10:17:20|33013.1|32918.1|33020.6|32925.6|33022.1|32927.1|33010.2|32915.2|32
1611569850000|2021-01-25 10:17:30|33025.9|32930.9|33076.5|32981.5|33076.5|32981.5|33025.4|32930.4|37
1611569860000|2021-01-25 10:17:40|33076.1|32981.1|33091.3|32996.3|33096.5|33001.5|33076.1|32981.1|35
1611569870000|2021-01-25 10:17:50|33093.7|32998.7|33097|33002|33097|33002|33085.6|32990.6|36
1611569880000|2021-01-25 10:18:00|33098.1|33003.1|33113.2|33018.2|33118.9|33023.9|33095.5|33000.5|28
1611569890000|2021-01-25 10:18:10|33113.3|33018.3|33137.4|33042.4|33137.5|33042.5|33113.3|33018.3|33
1611569900000|2021-01-25 10:18:20|33136.4|33041.4|33134.5|33039.5|33140.5|33045.5|33130.7|33035.7|34
1611569910000|2021-01-25 10:18:30|33134.3|33039.3|33139.8|33044.8|33143.6|33048.6|33129.7|33034.7|37
1611569920000|2021-01-25 10:18:40|33139|33044|33140|33045|33142.1|33047.1|33132.7|33037.7|34
1611569930000|2021-01-25 10:18:50|33140.2|33045.2|33146|33051|33147.6|33052.6|33140.2|33045.2|30
1611569940000|2021-01-25 10:19:00|33147.4|33052.4|33110.2|33015.2|33148.4|33053.4|33110.2|33015.2|36
1611569950000|2021-01-25 10:19:10|33105.6|33010.6|33114.8|33019.8|33127.3|33032.3|33101.6|33006.6|38
1611569960000|2021-01-25 10:19:20|33115.4|33020.4|33119.3|33024.3|33121.3|33026.3|33111.1|33016.1|36
1611569970000|2021-01-25 10:19:30|33120.1|33025.1|33144.3|33049.3|33144.3|33049.3|33118.3|33023.3|34
1611569980000|2021-01-25 10:19:40|33142.2|33047.2|33138.5|33043.5|33142.2|33047.2|33132.2|33037.2|37
1611569990000|2021-01-25 10:19:50|33137.7|33042.7|33147.4|33052.4|33147.4|33052.4|33134.3|33039.3|33
1611570000000|2021-01-25 10:20:00|33146.1|33051.1|33127.9|33032.9|33146.1|33051.1|33125.4|33030.4|34
1611570010000|2021-01-25 10:20:10|33130.2|33035.2|33119.3|33024.3|33130.2|33035.2|33119.2|33024.2|32
1611570020000|2021-01-25 10:20:20|33119.2|33024.2|33110.5|33015.5|33121|33026|33107.8|33012.8|26
1611570030000|2021-01-25 10:20:30|33112.6|33017.6|33109.6|33014.6|33115.7|33020.7|33107.8|33012.8|30
1611570040000|2021-01-25 10:20:40|33109.3|33014.3|33120.4|33025.4|33122|33027|33109.3|33014.3|37
1611570050000|2021-01-25 10:20:50|33121.4|33026.4|33128.9|33033.9|33128.9|33033.9|33117.2|33022.2|33
1611570060000|2021-01-25 10:21:00|33128.2|33033.2|33120.9|33025.9|33128.8|33033.8|33112.1|33017.1|36
1611570070000|2021-01-25 10:21:10|33122.4|33027.4|33110.6|33015.6|33126.9|33031.9|33108.5|33013.5|30
1611570080000|2021-01-25 10:21:20|33113|33018|33120.6|33025.6|33122.2|33027.2|33110|33015|36
1611570090000|2021-01-25 10:21:30|33120.9|33025.9|33118.6|33023.6|33123.3|33028.3|33115.8|33020.8|37
1611570100000|2021-01-25 10:21:40|33117.8|33022.8|33126.3|33031.3|33127.4|33032.4|33115.1|33020.1|32
1611570110000|2021-01-25 10:21:50|33127.7|33032.7|33121.9|33026.9|33127.7|33032.7|33118.8|33023.8|32
1611570120000|2021-01-25 10:22:00|33124.5|33029.5|33120.1|33025.1|33124.5|33029.5|33120|33025|30
1611570130000|2021-01-25 10:22:10|33120.5|33025.5|33120.2|33025.2|33121|33026|33118.9|33023.9|37
1611570140000|2021-01-25 10:22:20|33119.9|33024.9|33127.2|33032.2|33127.7|33032.7|33119.8|33024.8|28
1611570150000|2021-01-25 10:22:30|33127.4|33032.4|33133.1|33038.1|33136.6|33041.6|33127.4|33032.4|34
1611570160000|2021-01-25 10:22:40|33133.7|33038.7|33133|33038|33135.3|33040.3|33132|33037|25
1611570170000|2021-01-25 10:22:50|33132|33037|33133.8|33038.8|33138.9|33043.9|33132|33037|32
1611570180000|2021-01-25 10:23:00|33132.3|33037.3|33124.6|33029.6|33132.3|33037.3|33119.3|33024.3|35
1611570190000|2021-01-25 10:23:10|33124.4|33029.4|33118.6|33023.6|33124.6|33029.6|33118.6|33023.6|18
1611570200000|2021-01-25 10:23:20|33118.5|33023.5|33117.6|33022.6|33118.7|33023.7|33115.9|33020.9|21
1611570210000|2021-01-25 10:23:30|33118|33023|33127.1|33032.1|33127.1|33032.1|33116.5|33021.5|34
1611570220000|2021-01-25 10:23:40|33126.6|33031.6|33137.4|33042.4|33138.7|33043.7|33125.7|33030.7|38
1611570230000|2021-01-25 10:23:50|33138.1|33043.1|33131.1|33036.1|33142.1|33047.1|33129|33034|30
1611570240000|2021-01-25 10:24:00|33131.6|33036.6|33120.7|33025.7|33137.1|33042.1|33118.8|33023.8|32
1611570250000|2021-01-25 10:24:10|33120.8|33025.8|33115.3|33020.3|33123.6|33028.6|33114.6|33019.6|26
1611570260000|2021-01-25 10:24:20|33114.8|33019.8|33119.8|33024.8|33122.7|33027.7|33111.2|33016.2|28
1611570270000|2021-01-25 10:24:30|33119.9|33024.9|33128.7|33033.7|33133.1|33038.1|33119.8|33024.8|24
1611570280000|2021-01-25 10:24:40|33129.2|33034.2|33121.7|33026.7|33130.4|33035.4|33121.7|33026.7|20
1611570290000|2021-01-25 10:24:50|33122|33027|33119.9|33024.9|33122.5|33027.5|33113.2|33018.2|34
1611570300000|2021-01-25 10:25:00|33120.9|33025.9|33132.6|33037.6|33132.7|33037.7|33120.9|33025.9|26
1611570310000|2021-01-25 10:25:10|33132|33037|33142.6|33047.6|33142.6|33047.6|33130.2|33035.2|27
1611570320000|2021-01-25 10:25:20|33142.4|33047.4|33133.2|33038.2|33144.1|33049.1|33133.2|33038.2|22
1611570330000|2021-01-25 10:25:30|33130.3|33035.3|33136.7|33041.7|33138|33043|33130.1|33035.1|34
1611570340000|2021-01-25 10:25:40|33137.6|33042.6|33138.2|33043.2|33141.2|33046.2|33136.7|33041.7|21
1611570350000|2021-01-25 10:25:50|33140.4|33045.4|33140.7|33045.7|33140.9|33045.9|33136.2|33041.2|17
1611570360000|2021-01-25 10:26:00|33140.8|33045.8|33154.4|33059.4|33154.4|33059.4|33139.3|33044.3|23
1611570370000|2021-01-25 10:26:10|33155.2|33060.2|33133.7|33038.7|33155.2|33060.2|33130.4|33035.4|35
1611570380000|2021-01-25 10:26:20|33134.8|33039.8|33116.9|33021.9|33135.4|33040.4|33115.2|33020.2|32
1611570390000|2021-01-25 10:26:30|33114.1|33019.1|33114.7|33019.7|33114.9|33019.9|33113|33018|24
1611570400000|2021-01-25 10:26:40|33116.5|33021.5|33135.1|33040.1|33135.2|33040.2|33115.1|33020.1|32
1611570410000|2021-01-25 10:26:50|33135.7|33040.7|33144.5|33049.5|33144.8|33049.8|33134.8|33039.8|26
1611570420000|2021-01-25 10:27:00|33142.8|33047.8|33149|33054|33150.8|33055.8|33142.5|33047.5|21
1611570430000|2021-01-25 10:27:10|33149.3|33054.3|33151.2|33056.2|33151.4|33056.4|33149.2|33054.2|23
1611570440000|2021-01-25 10:27:20|33150.9|33055.9|33151.5|33056.5|33152.8|33057.8|33150.8|33055.8|16
1611570450000|2021-01-25 10:27:30|33154.2|33059.2|33158.6|33063.6|33159.7|33064.7|33154.2|33059.2|19
1611570460000|2021-01-25 10:27:40|33158.9|33063.9|33177.5|33082.5|33177.5|33082.5|33158.5|33063.5|20
1611570470000|2021-01-25 10:27:50|33177.2|33082.2|33198.6|33103.6|33202.6|33107.6|33175.9|33080.9|28
1611570480000|2021-01-25 10:28:00|33197.2|33102.2|33184.3|33089.3|33198.9|33103.9|33184.3|33089.3|32
1611570490000|2021-01-25 10:28:10|33182.2|33087.2|33153.1|33058.1|33182.2|33087.2|33153.1|33058.1|30
1611570500000|2021-01-25 10:28:20|33152.3|33057.3|33146.1|33051.1|33152.3|33057.3|33142.2|33047.2|37
1611570510000|2021-01-25 10:28:30|33145.4|33050.4|33139.7|33044.7|33147.5|33052.5|33138|33043|33
1611570520000|2021-01-25 10:28:40|33140.6|33045.6|33101.1|33006.1|33142.7|33047.7|33101.1|33006.1|36
1611570530000|2021-01-25 10:28:50|33094.3|32999.3|33073.5|32978.5|33094.3|32999.3|33073.5|32978.5|31
1611570540000|2021-01-25 10:29:00|33073.6|32978.6|33075.1|32980.1|33076.1|32981.1|33070.7|32975.7|29
1611570550000|2021-01-25 10:29:10|33075|32980|33081.8|32986.8|33081.8|32986.8|33072.4|32977.4|36
1611570560000|2021-01-25 10:29:20|33086.6|32991.6|33091.7|32996.7|33099.1|33004.1|33082.5|32987.5|35
1611570570000|2021-01-25 10:29:30|33092.4|32997.4|33098.7|33003.7|33099.7|33004.7|33092.3|32997.3|37
1611570580000|2021-01-25 10:29:40|33099.5|33004.5|33103.6|33008.6|33106.7|33011.7|33099.1|33004.1|33
1611570590000|2021-01-25 10:29:50|33102.6|33007.6|33088.2|32993.2|33102.6|33007.6|33087.7|32992.7|35
1611570600000|2021-01-25 10:30:00|33088.4|32993.4|33106.8|33011.8|33111.1|33016.1|33088.4|32993.4|34
1611570610000|2021-01-25 10:30:10|33106.3|33011.3|33102.7|33007.7|33106.3|33011.3|33099.4|33004.4|36
1611570620000|2021-01-25 10:30:20|33102.8|33007.8|33133.9|33038.9|33133.9|33038.9|33102.8|33007.8|35
1611570630000|2021-01-25 10:30:30|33134.4|33039.4|33146.1|33051.1|33147|33052|33133.5|33038.5|29
1611570640000|2021-01-25 10:30:40|33147|33052|33176.9|33081.9|33176.9|33081.9|33147|33052|30
1611570650000|2021-01-25 10:30:50|33177|33082|33179.3|33084.3|33185.3|33090.3|33164.8|33069.8|29
1611570660000|2021-01-25 10:31:00|33181.2|33086.2|33185.4|33090.4|33185.4|33090.4|33181.2|33086.2|32
1611570670000|2021-01-25 10:31:10|33184.7|33089.7|33182.5|33087.5|33191.1|33096.1|33182.5|33087.5|22
1611570680000|2021-01-25 10:31:20|33183.5|33088.5|33150.8|33055.8|33189.1|33094.1|33149.3|33054.3|37
1611570690000|2021-01-25 10:31:30|33149.9|33054.9|33158.7|33063.7|33160.6|33065.6|33147|33052|35
1611570700000|2021-01-25 10:31:40|33155.9|33060.9|33154.7|33059.7|33158.6|33063.6|33151.7|33056.7|33
1611570710000|2021-01-25 10:31:50|33154|33059|33158|33063|33163.9|33068.9|33154|33059|32
1611570720000|2021-01-25 10:32:00|33160.8|33065.8|33142.6|33047.6|33161.6|33066.6|33142.6|33047.6|31
1611570730000|2021-01-25 10:32:10|33142.8|33047.8|33138.7|33043.7|33151.6|33056.6|33134.7|33039.7|29
1611570740000|2021-01-25 10:32:20|33137.7|33042.7|33130|33035|33137.7|33042.7|33128.6|33033.6|26
1611570750000|2021-01-25 10:32:30|33130.5|33035.5|33116.5|33021.5|33130.5|33035.5|33115.9|33020.9|29
1611570760000|2021-01-25 10:32:40|33115.8|33020.8|33116.4|33021.4|33117.3|33022.3|33115.2|33020.2|19
1611570770000|2021-01-25 10:32:50|33115.6|33020.6|33112.9|33017.9|33121.3|33026.3|33112.9|33017.9|24
1611570780000|2021-01-25 10:33:00|33111.8|33016.8|33135.4|33040.4|33136.8|33041.8|33109.5|33014.5|33
1611570790000|2021-01-25 10:33:10|33135.3|33040.3|33122.4|33027.4|33135.3|33040.3|33121.8|33026.8|31
1611570800000|2021-01-25 10:33:20|33122|33027|33108.6|33013.6|33122.1|33027.1|33106.7|33011.7|35
1611570810000|2021-01-25 10:33:30|33107.9|33012.9|33091.7|32996.7|33107.9|33012.9|33086.6|32991.6|30
1611570820000|2021-01-25 10:33:40|33091.9|32996.9|33095.4|33000.4|33102|33007|33089|32994|35
1611570830000|2021-01-25 10:33:50|33096.6|33001.6|33108.3|33013.3|33108.3|33013.3|33096.6|33001.6|34
1611570840000|2021-01-25 10:34:00|33109.9|33014.9|33104.3|33009.3|33111|33016|33100.8|33005.8|30
1611570850000|2021-01-25 10:34:10|33104.2|33009.2|33099.9|33004.9|33105.1|33010.1|33095.8|33000.8|30
1611570860000|2021-01-25 10:34:20|33101|33006|33122.7|33027.7|33125.5|33030.5|33097.1|33002.1|37
1611570870000|2021-01-25 10:34:30|33123|33028|33130.7|33035.7|33130.7|33035.7|33117.2|33022.2|31
1611570880000|2021-01-25 10:34:40|33134.5|33039.5|33159.2|33064.2|33159.8|33064.8|33134.5|33039.5|33
1611570890000|2021-01-25 10:34:50|33159.3|33064.3|33161.6|33066.6|33162.8|33067.8|33157.1|33062.1|29
1611570900000|2021-01-25 10:35:00|33161.7|33066.7|33133.2|33038.2|33161.7|33066.7|33123.4|33028.4|36
1611570910000|2021-01-25 10:35:10|33133.3|33038.3|33129|33034|33133.3|33038.3|33125.5|33030.5|27
1611570920000|2021-01-25 10:35:20|33125.4|33030.4|33114.4|33019.4|33125.4|33030.4|33109.2|33014.2|25
1611570930000|2021-01-25 10:35:30|33114.5|33019.5|33109.7|33014.7|33114.6|33019.6|33109.7|33014.7|23
1611570940000|2021-01-25 10:35:40|33109.2|33014.2|33125.5|33030.5|33128.2|33033.2|33108.1|33013.1|36
1611570950000|2021-01-25 10:35:50|33126.7|33031.7|33114.3|33019.3|33126.7|33031.7|33110.6|33015.6|35
1611570960000|2021-01-25 10:36:00|33113.8|33018.8|33136.1|33041.1|33136.1|33041.1|33113.8|33018.8|29
1611570970000|2021-01-25 10:36:10|33133.6|33038.6|33132.3|33037.3|33134.3|33039.3|33130.3|33035.3|21
1611570980000|2021-01-25 10:36:20|33131|33036|33139.3|33044.3|33139.3|33044.3|33131|33036|25
1611570990000|2021-01-25 10:36:30|33136.2|33041.2|33156.4|33061.4|33156.6|33061.6|33133.8|33038.8|24
1611571000000|2021-01-25 10:36:40|33155.5|33060.5|33160.2|33065.2|33162.8|33067.8|33154.2|33059.2|29
1611571010000|2021-01-25 10:36:50|33161.4|33066.4|33164.8|33069.8|33166.8|33071.8|33153.4|33058.4|28
1611571020000|2021-01-25 10:37:00|33165.1|33070.1|33166.9|33071.9|33175.5|33080.5|33165.1|33070.1|32
1611571030000|2021-01-25 10:37:10|33160.7|33065.7|33143.9|33048.9|33161.9|33066.9|33143.9|33048.9|30
1611571040000|2021-01-25 10:37:20|33145.4|33050.4|33141.3|33046.3|33153.1|33058.1|33136.6|33041.6|32
1611571050000|2021-01-25 10:37:30|33141.7|33046.7|33143|33048|33143.4|33048.4|33139.1|33044.1|31
1611571060000|2021-01-25 10:37:40|33140.2|33045.2|33139.9|33044.9|33141.2|33046.2|33134.5|33039.5|29
1611571070000|2021-01-25 10:37:50|33140.3|33045.3|33139.4|33044.4|33149.8|33054.8|33138.6|33043.6|27
1611571080000|2021-01-25 10:38:00|33138.6|33043.6|33136.4|33041.4|33139.4|33044.4|33136.4|33041.4|26
1611571090000|2021-01-25 10:38:10|33135.6|33040.6|33126.6|33031.6|33138.4|33043.4|33126.6|33031.6|20
1611571100000|2021-01-25 10:38:20|33125.5|33030.5|33140.1|33045.1|33140.1|33045.1|33124.3|33029.3|30
1611571110000|2021-01-25 10:38:30|33140.7|33045.7|33146.1|33051.1|33146.1|33051.1|33132.4|33037.4|32
1611571120000|2021-01-25 10:38:40|33147.8|33052.8|33151|33056|33152.3|33057.3|33147.8|33052.8|31
1611571130000|2021-01-25 10:38:50|33151.8|33056.8|33144.1|33049.1|33154.3|33059.3|33143.4|33048.4|25
1611571140000|2021-01-25 10:39:00|33144.5|33049.5|33156|33061|33158.3|33063.3|33144.4|33049.4|25
1611571150000|2021-01-25 10:39:10|33155.9|33060.9|33162.5|33067.5|33163.2|33068.2|33149.8|33054.8|32
1611571160000|2021-01-25 10:39:20|33161.8|33066.8|33169.7|33074.7|33169.7|33074.7|33161.8|33066.8|25
1611571170000|2021-01-25 10:39:30|33169.8|33074.8|33168.1|33073.1|33169.9|33074.9|33160.5|33065.5|29
1611571180000|2021-01-25 10:39:40|33167|33072|33163.8|33068.8|33170.8|33075.8|33162.6|33067.6|23
1611571190000|2021-01-25 10:39:50|33166|33071|33163.2|33068.2|33166|33071|33159.9|33064.9|24
1611571200000|2021-01-25 10:40:00|33163.1|33068.1|33128|33033|33163.9|33068.9|33128|33033|28
1611571210000|2021-01-25 10:40:10|33127.9|33032.9|33125|33030|33127.9|33032.9|33125|33030|5
1611571220000|2021-01-25 10:40:20|33124.9|33029.9|33124.3|33029.3|33126.1|33031.1|33124|33029|7
1611571230000|2021-01-25 10:40:30|33122.7|33027.7|33109.9|33014.9|33122.7|33027.7|33109.9|33014.9|12
1611571240000|2021-01-25 10:40:40|33110.8|33015.8|33145.2|33050.2|33145.2|33050.2|33110.8|33015.8|35
1611571250000|2021-01-25 10:40:50|33145.3|33050.3|33136.3|33041.3|33145.3|33050.3|33126.2|33031.2|28
1611571260000|2021-01-25 10:41:00|33136.4|33041.4|33119.4|33024.4|33136.5|33041.5|33119.4|33024.4|29
1611571270000|2021-01-25 10:41:10|33118.3|33023.3|33107.7|33012.7|33120.5|33025.5|33107.7|33012.7|16
1611571280000|2021-01-25 10:41:20|33108.5|33013.5|33108.4|33013.4|33108.5|33013.5|33107.6|33012.6|4
1611571290000|2021-01-25 10:41:30|33109.1|33014.1|33113.3|33018.3|33114.6|33019.6|33109.1|33014.1|11
1611571300000|2021-01-25 10:41:40|33111.2|33016.2|33126.1|33031.1|33126.6|33031.6|33111.1|33016.1|22
1611571310000|2021-01-25 10:41:50|33124.7|33029.7|33127.9|33032.9|33128.8|33033.8|33124.7|33029.7|17
1611571320000|2021-01-25 10:42:00|33128|33033|33148.2|33053.2|33148.2|33053.2|33128|33033|28
1611571330000|2021-01-25 10:42:10|33150.5|33055.5|33160.7|33065.7|33166.2|33071.2|33149.1|33054.1|27
1611571340000|2021-01-25 10:42:20|33159.1|33064.1|33155.1|33060.1|33159.4|33064.4|33151.6|33056.6|33
1611571350000|2021-01-25 10:42:30|33151.9|33056.9|33144.3|33049.3|33151.9|33056.9|33143.4|33048.4|31
1611571360000|2021-01-25 10:42:40|33143.7|33048.7|33139.9|33044.9|33144.5|33049.5|33139.9|33044.9|12
1611571370000|2021-01-25 10:42:50|33140|33045|33141.3|33046.3|33145.3|33050.3|33139.6|33044.6|23
1611571380000|2021-01-25 10:43:00|33141.5|33046.5|33108.4|33013.4|33141.5|33046.5|33108.4|33013.4|22
1611571390000|2021-01-25 10:43:10|33108.3|33013.3|33123.7|33028.7|33125.9|33030.9|33107.4|33012.4|37
1611571400000|2021-01-25 10:43:20|33124.3|33029.3|33120|33025|33127|33032|33118.8|33023.8|30
1611571410000|2021-01-25 10:43:30|33118.2|33023.2|33114.9|33019.9|33119.6|33024.6|33105.1|33010.1|27
1611571420000|2021-01-25 10:43:40|33115.5|33020.5|33119.3|33024.3|33120.4|33025.4|33115.5|33020.5|11
1611571430000|2021-01-25 10:43:50|33123.7|33028.7|33123.7|33028.7|33135.8|33040.8|33121.7|33026.7|30
1611571440000|2021-01-25 10:44:00|33126.7|33031.7|33135.8|33040.8|33135.9|33040.9|33125.9|33030.9|26
1611571450000|2021-01-25 10:44:10|33135.9|33040.9|33151.4|33056.4|33152.3|33057.3|33135.8|33040.8|28
1611571460000|2021-01-25 10:44:20|33151.3|33056.3|33147|33052|33154.1|33059.1|33147|33052|32
1611571470000|2021-01-25 10:44:30|33146.3|33051.3|33133|33038|33147|33052|33133|33038|16
1611571480000|2021-01-25 10:44:40|33132.1|33037.1|33114.4|33019.4|33135.1|33040.1|33114.4|33019.4|11
1611571490000|2021-01-25 10:44:50|33114.3|33019.3|33118.5|33023.5|33136.8|33041.8|33111.3|33016.3|32
1611571500000|2021-01-25 10:45:00|33118.6|33023.6|33117.6|33022.6|33121.1|33026.1|33115.1|33020.1|18
1611571510000|2021-01-25 10:45:10|33117.5|33022.5|33124|33029|33132.8|33037.8|33117.5|33022.5|23
1611571520000|2021-01-25 10:45:20|33121.3|33026.3|33129|33034|33129.6|33034.6|33121.3|33026.3|19
1611571530000|2021-01-25 10:45:30|33129.6|33034.6|33118.5|33023.5|33133|33038|33118.5|33023.5|23
1611571540000|2021-01-25 10:45:40|33118.3|33023.3|33114.1|33019.1|33118.3|33023.3|33114.1|33019.1|5
1611571550000|2021-01-25 10:45:50|33113.7|33018.7|33112.4|33017.4|33113.7|33018.7|33112.4|33017.4|6
1611571560000|2021-01-25 10:46:00|33112.3|33017.3|33108.9|33013.9|33112.3|33017.3|33104.3|33009.3|12
1611571570000|2021-01-25 10:46:10|33107.7|33012.7|33109.4|33014.4|33109.4|33014.4|33107.3|33012.3|8
1611571580000|2021-01-25 10:46:20|33112.7|33017.7|33109.8|33014.8|33112.7|33017.7|33102.2|33007.2|18
1611571590000|2021-01-25 10:46:30|33108.5|33013.5|33124.7|33029.7|33126.7|33031.7|33108.5|33013.5|21
1611571600000|2021-01-25 10:46:40|33125.6|33030.6|33116.6|33021.6|33125.6|33030.6|33114.3|33019.3|13
1611571610000|2021-01-25 10:46:50|33115.4|33020.4|33107.5|33012.5|33116.7|33021.7|33107.5|33012.5|22
1611571620000|2021-01-25 10:47:00|33106.7|33011.7|33115.6|33020.6|33116.9|33021.9|33106.7|33011.7|20
1611571630000|2021-01-25 10:47:10|33115.5|33020.5|33111.6|33016.6|33116.1|33021.1|33111.6|33016.6|14
1611571640000|2021-01-25 10:47:20|33113.8|33018.8|33124.5|33029.5|33124.5|33029.5|33113.8|33018.8|14
1611571650000|2021-01-25 10:47:30|33124.7|33029.7|33126.8|33031.8|33143.7|33048.7|33124|33029|26
1611571660000|2021-01-25 10:47:40|33126.1|33031.1|33130.6|33035.6|33134.6|33039.6|33124.4|33029.4|25
1611571670000|2021-01-25 10:47:50|33129.8|33034.8|33136|33041|33136.7|33041.7|33127.4|33032.4|10
1611571680000|2021-01-25 10:48:00|33136.9|33041.9|33143.7|33048.7|33147.6|33052.6|33136.7|33041.7|34
1611571690000|2021-01-25 10:48:10|33144.4|33049.4|33148|33053|33150|33055|33143.2|33048.2|28
1611571700000|2021-01-25 10:48:20|33148.8|33053.8|33151.1|33056.1|33151.4|33056.4|33148.2|33053.2|28
1611571710000|2021-01-25 10:48:30|33150.9|33055.9|33169.4|33074.4|33169.8|33074.8|33150.9|33055.9|32
1611571720000|2021-01-25 10:48:40|33169.1|33074.1|33167.5|33072.5|33169.7|33074.7|33167.3|33072.3|22
1611571730000|2021-01-25 10:48:50|33167.4|33072.4|33167|33072|33170.1|33075.1|33166.4|33071.4|26
1611571740000|2021-01-25 10:49:00|33167.1|33072.1|33177.9|33082.9|33177.9|33082.9|33167.1|33072.1|30
1611571750000|2021-01-25 10:49:10|33177.8|33082.8|33203.4|33108.4|33204.7|33109.7|33177.7|33082.7|22
1611571760000|2021-01-25 10:49:20|33205|33110|33218.5|33123.5|33218.5|33123.5|33205|33110|10
1611571770000|2021-01-25 10:49:30|33219.1|33124.1|33206.8|33111.8|33224.7|33129.7|33203.4|33108.4|19
1611571780000|2021-01-25 10:49:40|33209.4|33114.4|33200.7|33105.7|33213.3|33118.3|33198.2|33103.2|26
1611571790000|2021-01-25 10:49:50|33197.9|33102.9|33196.1|33101.1|33204.9|33109.9|33196.1|33101.1|14
1611571800000|2021-01-25 10:50:00|33196.7|33101.7|33175.2|33080.2|33196.7|33101.7|33174.2|33079.2|39
1611571810000|2021-01-25 10:50:10|33170.5|33075.5|33139.7|33044.7|33172.6|33077.6|33139.7|33044.7|34
1611571820000|2021-01-25 10:50:20|33137.2|33042.2|33136.1|33041.1|33144.8|33049.8|33136.1|33041.1|23
1611571830000|2021-01-25 10:50:30|33136|33041|33124.1|33029.1|33136|33041|33124.1|33029.1|8
1611571840000|2021-01-25 10:50:40|33126.6|33031.6|33135.2|33040.2|33135.3|33040.3|33124.1|33029.1|15
1611571850000|2021-01-25 10:50:50|33135.1|33040.1|33140.3|33045.3|33142.5|33047.5|33134.1|33039.1|35
1611571860000|2021-01-25 10:51:00|33139.8|33044.8|33128.4|33033.4|33140.5|33045.5|33126.9|33031.9|28
1611571870000|2021-01-25 10:51:10|33126.9|33031.9|33124.1|33029.1|33128.6|33033.6|33124.1|33029.1|8
1611571880000|2021-01-25 10:51:20|33114.4|33019.4|33119.1|33024.1|33122.8|33027.8|33114.3|33019.3|23
1611571890000|2021-01-25 10:51:30|33120.9|33025.9|33142.4|33047.4|33143.5|33048.5|33120.9|33025.9|32
1611571900000|2021-01-25 10:51:40|33141.7|33046.7|33139.8|33044.8|33141.7|33046.7|33133.8|33038.8|26
1611571910000|2021-01-25 10:51:50|33141.5|33046.5|33153|33058|33153.3|33058.3|33141.2|33046.2|26
1611571920000|2021-01-25 10:52:00|33155.5|33060.5|33186.7|33091.7|33186.9|33091.9|33155.4|33060.4|33
1611571930000|2021-01-25 10:52:10|33189.8|33094.8|33202.6|33107.6|33206.4|33111.4|33189.8|33094.8|23
1611571940000|2021-01-25 10:52:20|33202.8|33107.8|33179.4|33084.4|33202.8|33107.8|33179.4|33084.4|34
1611571950000|2021-01-25 10:52:30|33177|33082|33165.5|33070.5|33180|33085|33163|33068|36
1611571960000|2021-01-25 10:52:40|33162.9|33067.9|33167.9|33072.9|33175|33080|33162.9|33067.9|33
1611571970000|2021-01-25 10:52:50|33165.5|33070.5|33168.2|33073.2|33170.4|33075.4|33165.4|33070.4|34
1611571980000|2021-01-25 10:53:00|33169.7|33074.7|33165.7|33070.7|33173.3|33078.3|33164.8|33069.8|31
1611571990000|2021-01-25 10:53:10|33165.4|33070.4|33171|33076|33172.4|33077.4|33165.1|33070.1|30
1611572000000|2021-01-25 10:53:20|33170.4|33075.4|33157.9|33062.9|33170.4|33075.4|33152.2|33057.2|27
1611572010000|2021-01-25 10:53:30|33159.5|33064.5|33151|33056|33161|33066|33150.4|33055.4|33
1611572020000|2021-01-25 10:53:40|33150.5|33055.5|33146.2|33051.2|33156.3|33061.3|33146.2|33051.2|24
1611572030000|2021-01-25 10:53:50|33148|33053|33149.4|33054.4|33152.6|33057.6|33144.7|33049.7|30
1611572040000|2021-01-25 10:54:00|33149.3|33054.3|33157.1|33062.1|33157.4|33062.4|33149.3|33054.3|32
1611572050000|2021-01-25 10:54:10|33157.6|33062.6|33152|33057|33157.6|33062.6|33146.9|33051.9|35
1611572060000|2021-01-25 10:54:20|33153.9|33058.9|33158.7|33063.7|33165.1|33070.1|33152.5|33057.5|37
1611572070000|2021-01-25 10:54:30|33158.5|33063.5|33153.7|33058.7|33160.7|33065.7|33150.7|33055.7|36
1611572080000|2021-01-25 10:54:40|33153.8|33058.8|33157.9|33062.9|33160.8|33065.8|33153.7|33058.7|16
1611572090000|2021-01-25 10:54:50|33157.1|33062.1|33171.7|33076.7|33171.7|33076.7|33156.5|33061.5|32
1611572100000|2021-01-25 10:55:00|33171.9|33076.9|33168|33073|33172.7|33077.7|33164.9|33069.9|25
1611572110000|2021-01-25 10:55:10|33170.9|33075.9|33174.6|33079.6|33174.8|33079.8|33170.8|33075.8|36
1611572120000|2021-01-25 10:55:20|33174.5|33079.5|33161.6|33066.6|33174.5|33079.5|33159.7|33064.7|29
1611572130000|2021-01-25 10:55:30|33161.2|33066.2|33163.9|33068.9|33163.9|33068.9|33155.7|33060.7|32
1611572140000|2021-01-25 10:55:40|33163.8|33068.8|33165.4|33070.4|33171.1|33076.1|33163.3|33068.3|38
1611572150000|2021-01-25 10:55:50|33163.8|33068.8|33169|33074|33169.3|33074.3|33163.2|33068.2|33
1611572160000|2021-01-25 10:56:00|33169.3|33074.3|33177.4|33082.4|33177.8|33082.8|33169.3|33074.3|24
1611572170000|2021-01-25 10:56:10|33178.5|33083.5|33165.7|33070.7|33178.5|33083.5|33165.7|33070.7|20
1611572180000|2021-01-25 10:56:20|33165.8|33070.8|33163.1|33068.1|33171.6|33076.6|33160.7|33065.7|34
1611572190000|2021-01-25 10:56:30|33163.3|33068.3|33161|33066|33168|33073|33160.8|33065.8|36
1611572200000|2021-01-25 10:56:40|33163.8|33068.8|33166.2|33071.2|33168.1|33073.1|33163.6|33068.6|36
1611572210000|2021-01-25 10:56:50|33165.4|33070.4|33165.5|33070.5|33168.1|33073.1|33163.9|33068.9|33
1611572220000|2021-01-25 10:57:00|33166.7|33071.7|33173.1|33078.1|33174.8|33079.8|33166.7|33071.7|28
1611572230000|2021-01-25 10:57:10|33171.9|33076.9|33170|33075|33173.1|33078.1|33170|33075|24
1611572240000|2021-01-25 10:57:20|33169|33074|33167.4|33072.4|33172.6|33077.6|33167.4|33072.4|26
1611572250000|2021-01-25 10:57:30|33167.8|33072.8|33165.4|33070.4|33167.8|33072.8|33163.9|33068.9|29
1611572260000|2021-01-25 10:57:40|33164.6|33069.6|33176.7|33081.7|33179.2|33084.2|33163.7|33068.7|25
1611572270000|2021-01-25 10:57:50|33176.4|33081.4|33178.6|33083.6|33178.6|33083.6|33176.2|33081.2|20
1611572280000|2021-01-25 10:58:00|33177.9|33082.9|33167.1|33072.1|33177.9|33082.9|33167.1|33072.1|27
1611572290000|2021-01-25 10:58:10|33166.2|33071.2|33165|33070|33167.5|33072.5|33164.6|33069.6|27
1611572300000|2021-01-25 10:58:20|33165.7|33070.7|33168.3|33073.3|33174.5|33079.5|33165.4|33070.4|32
1611572310000|2021-01-25 10:58:30|33169.3|33074.3|33165.5|33070.5|33169.3|33074.3|33161.4|33066.4|22
1611572320000|2021-01-25 10:58:40|33165.6|33070.6|33165.4|33070.4|33167.9|33072.9|33159.8|33064.8|32
1611572330000|2021-01-25 10:58:50|33164.2|33069.2|33177.2|33082.2|33177.2|33082.2|33161.8|33066.8|30
1611572340000|2021-01-25 10:59:00|33177.3|33082.3|33199.3|33104.3|33199.3|33104.3|33177.3|33082.3|23
1611572350000|2021-01-25 10:59:10|33198.4|33103.4|33192.5|33097.5|33203.1|33108.1|33192.5|33097.5|20
1611572360000|2021-01-25 10:59:20|33194.6|33099.6|33190|33095|33195.8|33100.8|33185.1|33090.1|16
1611572370000|2021-01-25 10:59:30|33188.9|33093.9|33170|33075|33188.9|33093.9|33166.7|33071.7|21
1611572380000|2021-01-25 10:59:40|33170.2|33075.2|33176.9|33081.9|33179.7|33084.7|33170.2|33075.2|29
1611572390000|2021-01-25 10:59:50|33177|33082|33183.8|33088.8|33183.8|33088.8|33170.7|33075.7|32
1611572400000|2021-01-25 11:00:00|33183.2|33088.2|33197.8|33102.8|33197.8|33102.8|33183.2|33088.2|26
1611572410000|2021-01-25 11:00:10|33202|33107|33200.9|33105.9|33205.9|33110.9|33199.4|33104.4|12
1611572420000|2021-01-25 11:00:20|33202.2|33107.2|33208.8|33113.8|33208.8|33113.8|33194|33099|19
1611572430000|2021-01-25 11:00:30|33209.1|33114.1|33201.7|33106.7|33209.1|33114.1|33200|33105|19
1611572440000|2021-01-25 11:00:40|33201.4|33106.4|33203.7|33108.7|33205.6|33110.6|33201.4|33106.4|17
1611572450000|2021-01-25 11:00:50|33203.8|33108.8|33210.3|33115.3|33216.1|33121.1|33202.7|33107.7|24
1611572460000|2021-01-25 11:01:00|33211.7|33116.7|33205|33110|33212.8|33117.8|33205|33110|12
1611572470000|2021-01-25 11:01:10|33203.4|33108.4|33188.2|33093.2|33203.4|33108.4|33187.9|33092.9|29
1611572480000|2021-01-25 11:01:20|33187.7|33092.7|33197.6|33102.6|33197.6|33102.6|33184.5|33089.5|30
1611572490000|2021-01-25 11:01:30|33198.5|33103.5|33204.9|33109.9|33205.9|33110.9|33198|33103|25
1611572500000|2021-01-25 11:01:40|33199.8|33104.8|33208|33113|33211.4|33116.4|33199|33104|28
1611572510000|2021-01-25 11:01:50|33209.3|33114.3|33211.8|33116.8|33211.8|33116.8|33209.3|33114.3|17
1611572520000|2021-01-25 11:02:00|33211.9|33116.9|33222.3|33127.3|33223.3|33128.3|33210.7|33115.7|16
1611572530000|2021-01-25 11:02:10|33222.2|33127.2|33216.4|33121.4|33222.3|33127.3|33216.4|33121.4|10
1611572540000|2021-01-25 11:02:20|33212|33117|33199.5|33104.5|33212|33117|33198.9|33103.9|17
1611572550000|2021-01-25 11:02:30|33199.6|33104.6|33187.3|33092.3|33206.3|33111.3|33187.1|33092.1|19
1611572560000|2021-01-25 11:02:40|33188.4|33093.4|33194.9|33099.9|33207.6|33112.6|33188.4|33093.4|12
1611572570000|2021-01-25 11:02:50|33194.7|33099.7|33194.5|33099.5|33197.4|33102.4|33192.9|33097.9|36
1611572580000|2021-01-25 11:03:00|33195.6|33100.6|33184.2|33089.2|33195.9|33100.9|33183.4|33088.4|32
1611572590000|2021-01-25 11:03:10|33184.5|33089.5|33177.2|33082.2|33185.5|33090.5|33177.2|33082.2|24
1611572600000|2021-01-25 11:03:20|33176.5|33081.5|33176.5|33081.5|33177.2|33082.2|33176.5|33081.5|6
1611572610000|2021-01-25 11:03:30|33178.5|33083.5|33161.9|33066.9|33183.7|33088.7|33160.7|33065.7|29
1611572620000|2021-01-25 11:03:40|33160.7|33065.7|33156.1|33061.1|33162.1|33067.1|33155.6|33060.6|23
1611572630000|2021-01-25 11:03:50|33156|33061|33164.3|33069.3|33164.3|33069.3|33153.9|33058.9|25
1611572640000|2021-01-25 11:04:00|33167.2|33072.2|33144.2|33049.2|33168|33073|33144.2|33049.2|34
1611572650000|2021-01-25 11:04:10|33143.1|33048.1|33115.6|33020.6|33145.6|33050.6|33115.6|33020.6|22
1611572660000|2021-01-25 11:04:20|33119.5|33024.5|33121.9|33026.9|33123.6|33028.6|33117.7|33022.7|20
1611572670000|2021-01-25 11:04:30|33122|33027|33118.7|33023.7|33123|33028|33118.6|33023.6|15
1611572680000|2021-01-25 11:04:40|33116.6|33021.6|33128.4|33033.4|33131.8|33036.8|33115.6|33020.6|17
1611572700000|2021-01-25 11:05:00|33125.2|33030.2|33163.1|33068.1|33163.1|33068.1|33125.2|33030.2|32
1611572710000|2021-01-25 11:05:10|33163.9|33068.9|33141.6|33046.6|33163.9|33068.9|33135|33040|29
1611572720000|2021-01-25 11:05:20|33137.3|33042.3|33126|33031|33137.3|33042.3|33126|33031|17
1611572730000|2021-01-25 11:05:30|33126.1|33031.1|33126.1|33031.1|33126.1|33031.1|33126.1|33031.1|1
1611572740000|2021-01-25 11:05:40|33126.2|33031.2|33131.3|33036.3|33131.3|33036.3|33126.2|33031.2|14
1611572750000|2021-01-25 11:05:50|33137.8|33042.8|33147.3|33052.3|33147.6|33052.6|33137|33042|33
1611572760000|2021-01-25 11:06:00|33149.3|33054.3|33174.5|33079.5|33177|33082|33148.5|33053.5|31
1611572770000|2021-01-25 11:06:10|33174.1|33079.1|33164.2|33069.2|33179.1|33084.1|33160.7|33065.7|32
1611572780000|2021-01-25 11:06:20|33165.2|33070.2|33155.7|33060.7|33165.2|33070.2|33153.7|33058.7|32
1611572790000|2021-01-25 11:06:30|33155.3|33060.3|33179.2|33084.2|33179.3|33084.3|33155.3|33060.3|39
1611572800000|2021-01-25 11:06:40|33177.8|33082.8|33178.8|33083.8|33179.8|33084.8|33175.2|33080.2|31
1611572810000|2021-01-25 11:06:50|33178.6|33083.6|33177.3|33082.3|33180.1|33085.1|33177.1|33082.1|25
1611572820000|2021-01-25 11:07:00|33178.3|33083.3|33185.2|33090.2|33186.7|33091.7|33178.2|33083.2|25
1611572830000|2021-01-25 11:07:10|33188.9|33093.9|33196.3|33101.3|33199.9|33104.9|33187.7|33092.7|21
1611572840000|2021-01-25 11:07:20|33196.4|33101.4|33199.2|33104.2|33199.2|33104.2|33191.5|33096.5|6
1611572850000|2021-01-25 11:07:30|33194.5|33099.5|33218|33123|33218|33123|33194.5|33099.5|17
1611572860000|2021-01-25 11:07:40|33215.9|33120.9|33212.1|33117.1|33221|33126|33211.6|33116.6|21
1611572870000|2021-01-25 11:07:50|33208.7|33113.7|33205|33110|33212.7|33117.7|33204.9|33109.9|21
1611572880000|2021-01-25 11:08:00|33205.1|33110.1|33193.4|33098.4|33205.2|33110.2|33193.4|33098.4|8
1611572890000|2021-01-25 11:08:10|33192.6|33097.6|33188.9|33093.9|33195.6|33100.6|33184.3|33089.3|32
1611572900000|2021-01-25 11:08:20|33188.1|33093.1|33181.2|33086.2|33190.5|33095.5|33180.2|33085.2|38
1611572910000|2021-01-25 11:08:30|33181.8|33086.8|33153.2|33058.2|33181.8|33086.8|33151.2|33056.2|33
1611572920000|2021-01-25 11:08:40|33153.4|33058.4|33155.7|33060.7|33158.6|33063.6|33148.6|33053.6|24
1611572930000|2021-01-25 11:08:50|33158.2|33063.2|33169.1|33074.1|33171.2|33076.2|33155.6|33060.6|31
1611572940000|2021-01-25 11:09:00|33169.3|33074.3|33180.4|33085.4|33180.8|33085.8|33163.5|33068.5|37
1611572950000|2021-01-25 11:09:10|33181|33086|33169.4|33074.4|33181.7|33086.7|33167.3|33072.3|28
1611572960000|2021-01-25 11:09:20|33170.4|33075.4|33180.9|33085.9|33184.8|33089.8|33170.4|33075.4|35
1611572970000|2021-01-25 11:09:30|33180.2|33085.2|33191.8|33096.8|33191.8|33096.8|33180.1|33085.1|32
1611572980000|2021-01-25 11:09:40|33195.3|33100.3|33189.1|33094.1|33195.9|33100.9|33187.8|33092.8|22
1611572990000|2021-01-25 11:09:50|33190.2|33095.2|33193.9|33098.9|33195|33100|33186.4|33091.4|19
1611573000000|2021-01-25 11:10:00|33195|33100|33195.2|33100.2|33212.7|33117.7|33187.6|33092.6|27
1611573010000|2021-01-25 11:10:10|33194.4|33099.4|33187.6|33092.6|33194.4|33099.4|33181.3|33086.3|21
1611573020000|2021-01-25 11:10:20|33190.8|33095.8|33183.4|33088.4|33190.8|33095.8|33176.3|33081.3|24
1611573030000|2021-01-25 11:10:30|33184.3|33089.3|33187.7|33092.7|33188.5|33093.5|33184.3|33089.3|23
1611573040000|2021-01-25 11:10:40|33186.3|33091.3|33181|33086|33187.6|33092.6|33179.6|33084.6|19
1611573050000|2021-01-25 11:10:50|33181.2|33086.2|33179.6|33084.6|33183|33088|33172.2|33077.2|27
1611573060000|2021-01-25 11:11:00|33181.3|33086.3|33175.2|33080.2|33193.7|33098.7|33175.2|33080.2|26
1611573070000|2021-01-25 11:11:10|33173.3|33078.3|33163.5|33068.5|33175.8|33080.8|33163.5|33068.5|27
1611573080000|2021-01-25 11:11:20|33162.4|33067.4|33163.7|33068.7|33167.2|33072.2|33161.7|33066.7|25
1611573090000|2021-01-25 11:11:30|33163.3|33068.3|33169.1|33074.1|33170.6|33075.6|33162.8|33067.8|35
1611573100000|2021-01-25 11:11:40|33166.7|33071.7|33164.4|33069.4|33167.9|33072.9|33163.7|33068.7|38
1611573110000|2021-01-25 11:11:50|33165.1|33070.1|33161.7|33066.7|33168.6|33073.6|33160.7|33065.7|28
1611573120000|2021-01-25 11:12:00|33162|33067|33169.1|33074.1|33171.2|33076.2|33162|33067|12
1611573130000|2021-01-25 11:12:10|33170.5|33075.5|33169.9|33074.9|33172.1|33077.1|33169.8|33074.8|21
1611573140000|2021-01-25 11:12:20|33169.5|33074.5|33170.4|33075.4|33171.2|33076.2|33169.3|33074.3|33
1611573150000|2021-01-25 11:12:30|33170.6|33075.6|33149.8|33054.8|33170.8|33075.8|33149.8|33054.8|24
1611573160000|2021-01-25 11:12:40|33149.9|33054.9|33148.1|33053.1|33150.9|33055.9|33148.1|33053.1|28
1611573170000|2021-01-25 11:12:50|33148|33053|33151.4|33056.4|33155|33060|33148|33053|25
1611573180000|2021-01-25 11:13:00|33152.3|33057.3|33160.1|33065.1|33160.4|33065.4|33150.5|33055.5|22
1611573190000|2021-01-25 11:13:10|33159.7|33064.7|33166.3|33071.3|33166.3|33071.3|33158.9|33063.9|31
1611573200000|2021-01-25 11:13:20|33172.4|33077.4|33170.5|33075.5|33198.2|33103.2|33170.5|33075.5|37
1611573210000|2021-01-25 11:13:30|33171.6|33076.6|33163.2|33068.2|33171.6|33076.6|33161.7|33066.7|34
1611573220000|2021-01-25 11:13:40|33163.3|33068.3|33165|33070|33166.8|33071.8|33162.2|33067.2|32
1611573230000|2021-01-25 11:13:50|33166.9|33071.9|33157.9|33062.9|33168.4|33073.4|33157.9|33062.9|33
1611573240000|2021-01-25 11:14:00|33157.8|33062.8|33152.2|33057.2|33162|33067|33151.3|33056.3|33
1611573250000|2021-01-25 11:14:10|33151.8|33056.8|33148.6|33053.6|33155.3|33060.3|33147.5|33052.5|32
1611573260000|2021-01-25 11:14:20|33147.5|33052.5|33145.8|33050.8|33148.6|33053.6|33145.7|33050.7|22
1611573270000|2021-01-25 11:14:30|33149|33054|33145.5|33050.5|33150|33055|33144|33049|16
1611573280000|2021-01-25 11:14:40|33146.2|33051.2|33152.8|33057.8|33154.2|33059.2|33146|33051|29
1611573290000|2021-01-25 11:14:50|33152.9|33057.9|33150.9|33055.9|33155|33060|33150.9|33055.9|25
1611573300000|2021-01-25 11:15:00|33151.7|33056.7|33151|33056|33152.1|33057.1|33150|33055|33
1611573310000|2021-01-25 11:15:10|33148.3|33053.3|33124.4|33029.4|33150.6|33055.6|33124.4|33029.4|20
1611573320000|2021-01-25 11:15:20|33124.3|33029.3|33114.3|33019.3|33124.3|33029.3|33114.3|33019.3|14
1611573330000|2021-01-25 11:15:30|33114.2|33019.2|33111.7|33016.7|33114.2|33019.2|33110.8|33015.8|4
1611573340000|2021-01-25 11:15:40|33112.1|33017.1|33107.3|33012.3|33112.1|33017.1|33106.7|33011.7|10
1611573350000|2021-01-25 11:15:50|33107.7|33012.7|33113.4|33018.4|33116.7|33021.7|33107.7|33012.7|17
1611573360000|2021-01-25 11:16:00|33113.5|33018.5|33129.5|33034.5|33129.5|33034.5|33113.5|33018.5|15
1611573370000|2021-01-25 11:16:10|33125.3|33030.3|33113.6|33018.6|33126.3|33031.3|33113.6|33018.6|6
1611573380000|2021-01-25 11:16:20|33111.8|33016.8|33109.6|33014.6|33112.4|33017.4|33109.6|33014.6|7
1611573390000|2021-01-25 11:16:30|33109.5|33014.5|33106.4|33011.4|33109.5|33014.5|33105.7|33010.7|4
1611573400000|2021-01-25 11:16:40|33105.7|33010.7|33105.3|33010.3|33106.1|33011.1|33103.8|33008.8|7
1611573410000|2021-01-25 11:16:50|33106.9|33011.9|33107.5|33012.5|33107.5|33012.5|33105.5|33010.5|23
1611573420000|2021-01-25 11:17:00|33106.9|33011.9|33108|33013|33108|33013|33106.1|33011.1|4
1611573430000|2021-01-25 11:17:10|33109.5|33014.5|33107|33012|33134.1|33039.1|33106.2|33011.2|27
1611573440000|2021-01-25 11:17:20|33105.7|33010.7|33104.4|33009.4|33106.9|33011.9|33104.1|33009.1|12
1611573450000|2021-01-25 11:17:30|33104.1|33009.1|33105.2|33010.2|33105.5|33010.5|33104.1|33009.1|6
1611573460000|2021-01-25 11:17:40|33106.2|33011.2|33111.6|33016.6|33111.6|33016.6|33105.2|33010.2|16
1611573470000|2021-01-25 11:17:50|33112.4|33017.4|33107.3|33012.3|33112.4|33017.4|33107.3|33012.3|8
1611573480000|2021-01-25 11:18:00|33107.4|33012.4|33121.7|33026.7|33122.6|33027.6|33107.4|33012.4|15
1611573490000|2021-01-25 11:18:10|33122.1|33027.1|33147.8|33052.8|33147.8|33052.8|33121.7|33026.7|28
1611573500000|2021-01-25 11:18:20|33147.2|33052.2|33153|33058|33153|33058|33147.2|33052.2|30
1611573510000|2021-01-25 11:18:30|33153.7|33058.7|33156.8|33061.8|33157.1|33062.1|33152.5|33057.5|30
1611573520000|2021-01-25 11:18:40|33156.3|33061.3|33159.9|33064.9|33160.6|33065.6|33156.3|33061.3|31
1611573530000|2021-01-25 11:18:50|33158.5|33063.5|33161.1|33066.1|33161.3|33066.3|33158.5|33063.5|26
1611573540000|2021-01-25 11:19:00|33161.2|33066.2|33164.9|33069.9|33164.9|33069.9|33159.3|33064.3|25
1611573550000|2021-01-25 11:19:10|33164.8|33069.8|33184.4|33089.4|33185.5|33090.5|33164.5|33069.5|25
1611573560000|2021-01-25 11:19:20|33185.1|33090.1|33186.6|33091.6|33188.3|33093.3|33185.1|33090.1|8
1611573570000|2021-01-25 11:19:30|33186.7|33091.7|33204.2|33109.2|33206.7|33111.7|33186.6|33091.6|22
1611573580000|2021-01-25 11:19:40|33199.8|33104.8|33176|33081|33199.8|33104.8|33175.6|33080.6|29
1611573590000|2021-01-25 11:19:50|33176.2|33081.2|33166.7|33071.7|33176.2|33081.2|33164.8|33069.8|19
1611573600000|2021-01-25 11:20:00|33167.1|33072.1|33178.9|33083.9|33183.8|33088.8|33164.2|33069.2|29
1611573610000|2021-01-25 11:20:10|33179.4|33084.4|33188.5|33093.5|33191.1|33096.1|33179.4|33084.4|25
1611573620000|2021-01-25 11:20:20|33186.7|33091.7|33201.8|33106.8|33204.4|33109.4|33186.7|33091.7|12
1611573630000|2021-01-25 11:20:30|33201.6|33106.6|33209.8|33114.8|33209.8|33114.8|33197.5|33102.5|21
1611573640000|2021-01-25 11:20:40|33211.8|33116.8|33198.6|33103.6|33211.8|33116.8|33198.6|33103.6|14
1611573650000|2021-01-25 11:20:50|33200.2|33105.2|33205.8|33110.8|33208.1|33113.1|33200.2|33105.2|16
1611573660000|2021-01-25 11:21:00|33205|33110|33218.8|33123.8|33218.8|33123.8|33205|33110|20
1611573670000|2021-01-25 11:21:10|33217|33122|33219.1|33124.1|33221.5|33126.5|33217|33122|12
1611573680000|2021-01-25 11:21:20|33218.3|33123.3|33232.4|33137.4|33232.4|33137.4|33216.5|33121.5|11
1611573690000|2021-01-25 11:21:30|33230.9|33135.9|33231.6|33136.6|33233.9|33138.9|33228.1|33133.1|19
1611573700000|2021-01-25 11:21:40|33230.9|33135.9|33222.4|33127.4|33232.5|33137.5|33219.8|33124.8|24
1611573710000|2021-01-25 11:21:50|33219|33124|33228.1|33133.1|33228.1|33133.1|33218.9|33123.9|21
1611573720000|2021-01-25 11:22:00|33226.1|33131.1|33208.6|33113.6|33228.1|33133.1|33208.4|33113.4|15
1611573730000|2021-01-25 11:22:10|33207.8|33112.8|33208.4|33113.4|33208.4|33113.4|33207.7|33112.7|5
1611573740000|2021-01-25 11:22:20|33206.4|33111.4|33206.6|33111.6|33206.6|33111.6|33205.6|33110.6|3
1611573750000|2021-01-25 11:22:30|33204.6|33109.6|33205.1|33110.1|33206.4|33111.4|33203.6|33108.6|12
1611573760000|2021-01-25 11:22:40|33206.3|33111.3|33211|33116|33211|33116|33205|33110|12
1611573770000|2021-01-25 11:22:50|33212.7|33117.7|33215.2|33120.2|33220.3|33125.3|33212.7|33117.7|9
1611573780000|2021-01-25 11:23:00|33213.4|33118.4|33221.1|33126.1|33221.1|33126.1|33213.4|33118.4|16
1611573790000|2021-01-25 11:23:10|33221.2|33126.2|33222.8|33127.8|33223.3|33128.3|33221.2|33126.2|17
1611573800000|2021-01-25 11:23:20|33220.6|33125.6|33223.3|33128.3|33223.5|33128.5|33220.6|33125.6|12
1611573810000|2021-01-25 11:23:30|33226.9|33131.9|33221.1|33126.1|33226.9|33131.9|33220.9|33125.9|22
1611573820000|2021-01-25 11:23:40|33224.7|33129.7|33208.8|33113.8|33224.7|33129.7|33205.5|33110.5|17
1611573830000|2021-01-25 11:23:50|33209|33114|33213.1|33118.1|33217.9|33122.9|33209|33114|15
1611573840000|2021-01-25 11:24:00|33213|33118|33215.4|33120.4|33216.7|33121.7|33213|33118|23
1611573850000|2021-01-25 11:24:10|33213.7|33118.7|33215.5|33120.5|33217.5|33122.5|33213.7|33118.7|17
1611573860000|2021-01-25 11:24:20|33215.6|33120.6|33214.7|33119.7|33215.6|33120.6|33214.7|33119.7|4
1611573870000|2021-01-25 11:24:30|33216.4|33121.4|33217.5|33122.5|33218.2|33123.2|33215.2|33120.2|15
1611573880000|2021-01-25 11:24:40|33216.1|33121.1|33224.1|33129.1|33224.9|33129.9|33215.3|33120.3|19
1611573890000|2021-01-25 11:24:50|33224.9|33129.9|33218|33123|33225.3|33130.3|33214.2|33119.2|22
1611573900000|2021-01-25 11:25:00|33217.2|33122.2|33211.8|33116.8|33217.2|33122.2|33211.8|33116.8|9
1611573910000|2021-01-25 11:25:10|33211.9|33116.9|33217.5|33122.5|33217.5|33122.5|33211.9|33116.9|5
1611573920000|2021-01-25 11:25:20|33223|33128|33221.1|33126.1|33223.9|33128.9|33221.1|33126.1|12
1611573930000|2021-01-25 11:25:30|33222.8|33127.8|33228.4|33133.4|33229.2|33134.2|33218.7|33123.7|14
1611573940000|2021-01-25 11:25:40|33224.8|33129.8|33233.9|33138.9|33234.7|33139.7|33224.8|33129.8|12
1611573950000|2021-01-25 11:25:50|33237.7|33142.7|33269.6|33174.6|33271|33176|33237.7|33142.7|13
1611573960000|2021-01-25 11:26:00|33270.5|33175.5|33336.8|33241.8|33336.8|33241.8|33270.5|33175.5|22
1611573970000|2021-01-25 11:26:10|33337.6|33242.6|33322.3|33227.3|33351.6|33256.6|33322.3|33227.3|31
1611573980000|2021-01-25 11:26:20|33322.2|33227.2|33342.4|33247.4|33355.8|33260.8|33310.8|33215.8|30
1611573990000|2021-01-25 11:26:30|33334.2|33239.2|33350.4|33255.4|33350.8|33255.8|33325.8|33230.8|27
1611574000000|2021-01-25 11:26:40|33349.9|33254.9|33338.8|33243.8|33350.9|33255.9|33337|33242|16
1611574010000|2021-01-25 11:26:50|33338.7|33243.7|33354.7|33259.7|33355|33260|33338.7|33243.7|32
1611574020000|2021-01-25 11:27:00|33354.2|33259.2|33380.3|33285.3|33383|33288|33351|33256|29
1611574030000|2021-01-25 11:27:10|33383.2|33288.2|33380|33285|33384.7|33289.7|33377.6|33282.6|22
1611574040000|2021-01-25 11:27:20|33379.4|33284.4|33372.3|33277.3|33380.7|33285.7|33366.7|33271.7|29
1611574050000|2021-01-25 11:27:30|33374.3|33279.3|33357.3|33262.3|33376.2|33281.2|33351.6|33256.6|35
1611574060000|2021-01-25 11:27:40|33356.7|33261.7|33350.8|33255.8|33364.6|33269.6|33349.9|33254.9|35
1611574070000|2021-01-25 11:27:50|33352.1|33257.1|33352.4|33257.4|33357.3|33262.3|33351.2|33256.2|29
1611574080000|2021-01-25 11:28:00|33351.6|33256.6|33337.7|33242.7|33357.1|33262.1|33337.7|33242.7|25
1611574090000|2021-01-25 11:28:10|33336.9|33241.9|33336.5|33241.5|33342.6|33247.6|33334.2|33239.2|23
1611574100000|2021-01-25 11:28:20|33336.4|33241.4|33333.4|33238.4|33336.5|33241.5|33313.5|33218.5|28
1611574110000|2021-01-25 11:28:30|33333.1|33238.1|33333.6|33238.6|33334.5|33239.5|33329|33234|23
1611574120000|2021-01-25 11:28:40|33332.7|33237.7|33336|33241|33336|33241|33329.2|33234.2|21
1611574130000|2021-01-25 11:28:50|33336.5|33241.5|33325.7|33230.7|33336.5|33241.5|33324.2|33229.2|17
1611574140000|2021-01-25 11:29:00|33325.6|33230.6|33331|33236|33341|33246|33323.4|33228.4|32
1611574150000|2021-01-25 11:29:10|33335.4|33240.4|33331.1|33236.1|33336.9|33241.9|33329.6|33234.6|27
1611574160000|2021-01-25 11:29:20|33331.6|33236.6|33329.4|33234.4|33334.9|33239.9|33325.8|33230.8|26
1611574170000|2021-01-25 11:29:30|33329.5|33234.5|33330.3|33235.3|33333|33238|33326.1|33231.1|24
1611574180000|2021-01-25 11:29:40|33329.7|33234.7|33323.3|33228.3|33330.8|33235.8|33320.3|33225.3|21
1611574190000|2021-01-25 11:29:50|33322.8|33227.8|33319.9|33224.9|33324.1|33229.1|33319.9|33224.9|25
1611574200000|2021-01-25 11:30:00|33321.3|33226.3|33337.8|33242.8|33342.3|33247.3|33320|33225|28
1611574210000|2021-01-25 11:30:10|33342.3|33247.3|33363|33268|33363|33268|33340.5|33245.5|20
1611574220000|2021-01-25 11:30:20|33362.8|33267.8|33367.2|33272.2|33369.9|33274.9|33359.5|33264.5|17
1611574230000|2021-01-25 11:30:30|33365.7|33270.7|33365.8|33270.8|33367.3|33272.3|33361.3|33266.3|28
1611574240000|2021-01-25 11:30:40|33362.8|33267.8|33366|33271|33376|33281|33360.9|33265.9|24
1611574250000|2021-01-25 11:30:50|33365.3|33270.3|33358.4|33263.4|33365.4|33270.4|33343.5|33248.5|24
1611574260000|2021-01-25 11:31:00|33361.1|33266.1|33345.6|33250.6|33363|33268|33344.7|33249.7|24
1611574270000|2021-01-25 11:31:10|33345.1|33250.1|33327.9|33232.9|33345.5|33250.5|33327.9|33232.9|14
1611574280000|2021-01-25 11:31:20|33328.1|33233.1|33324.4|33229.4|33333.3|33238.3|33320.9|33225.9|11
1611574290000|2021-01-25 11:31:30|33320.9|33225.9|33316.8|33221.8|33325.6|33230.6|33314.1|33219.1|13
1611574300000|2021-01-25 11:31:40|33321.1|33226.1|33316|33221|33322.9|33227.9|33316|33221|13
1611574310000|2021-01-25 11:31:50|33313.5|33218.5|33308.9|33213.9|33313.5|33218.5|33308.9|33213.9|8
1611574320000|2021-01-25 11:32:00|33308.8|33213.8|33317.2|33222.2|33318.9|33223.9|33308.8|33213.8|25
1611574330000|2021-01-25 11:32:10|33317.1|33222.1|33312.4|33217.4|33317.2|33222.2|33312.4|33217.4|14
1611574340000|2021-01-25 11:32:20|33312|33217|33312.3|33217.3|33312.5|33217.5|33311.1|33216.1|4
1611574350000|2021-01-25 11:32:30|33311.5|33216.5|33291.8|33196.8|33311.5|33216.5|33291.8|33196.8|13
1611574360000|2021-01-25 11:32:40|33293.8|33198.8|33290.8|33195.8|33299.2|33204.2|33290.1|33195.1|16
1611574370000|2021-01-25 11:32:50|33290.3|33195.3|33284.5|33189.5|33290.3|33195.3|33282.8|33187.8|9
1611574380000|2021-01-25 11:33:00|33283.4|33188.4|33278.1|33183.1|33286|33191|33278.1|33183.1|10
1611574390000|2021-01-25 11:33:10|33274.7|33179.7|33254.2|33159.2|33274.7|33179.7|33254.2|33159.2|20
1611574400000|2021-01-25 11:33:20|33254.3|33159.3|33257.8|33162.8|33258|33163|33252|33157|17
1611574410000|2021-01-25 11:33:30|33257|33162|33257|33162|33257.8|33162.8|33257|33162|3
1611574420000|2021-01-25 11:33:40|33258.1|33163.1|33256.9|33161.9|33258.1|33163.1|33256.9|33161.9|5
1611574430000|2021-01-25 11:33:50|33256.8|33161.8|33213.8|33118.8|33256.9|33161.9|33213.8|33118.8|11
1611574440000|2021-01-25 11:34:00|33212.1|33117.1|33252.6|33157.6|33255|33160|33212.1|33117.1|19
1611574450000|2021-01-25 11:34:10|33254.9|33159.9|33319.1|33224.1|33322.4|33227.4|33254.9|33159.9|32
1611574460000|2021-01-25 11:34:20|33319.2|33224.2|33286.4|33191.4|33320.3|33225.3|33285.1|33190.1|27
1611574470000|2021-01-25 11:34:30|33289.5|33194.5|33295.3|33200.3|33306.8|33211.8|33289.5|33194.5|32
1611574480000|2021-01-25 11:34:40|33296.5|33201.5|33284|33189|33300.8|33205.8|33282.3|33187.3|24
1611574490000|2021-01-25 11:34:50|33283.8|33188.8|33286.3|33191.3|33287.2|33192.2|33283.8|33188.8|13
1611574500000|2021-01-25 11:35:00|33285.9|33190.9|33272.5|33177.5|33285.9|33190.9|33272.5|33177.5|9
1611574510000|2021-01-25 11:35:10|33267.8|33172.8|33252|33157|33267.8|33172.8|33252|33157|10
1611574520000|2021-01-25 11:35:20|33253.3|33158.3|33250.3|33155.3|33257.1|33162.1|33246.9|33151.9|26
1611574530000|2021-01-25 11:35:30|33250|33155|33246.7|33151.7|33250.3|33155.3|33246.7|33151.7|15
1611574540000|2021-01-25 11:35:40|33247.6|33152.6|33254.9|33159.9|33258.7|33163.7|33247.6|33152.6|24
1611574550000|2021-01-25 11:35:50|33254.3|33159.3|33259|33164|33263.2|33168.2|33254.3|33159.3|14
1611574560000|2021-01-25 11:36:00|33258.9|33163.9|33254.1|33159.1|33259.9|33164.9|33253.8|33158.8|11
1611574570000|2021-01-25 11:36:10|33259.2|33164.2|33254.7|33159.7|33260.5|33165.5|33254.5|33159.5|16
1611574580000|2021-01-25 11:36:20|33257.5|33162.5|33242.3|33147.3|33259.4|33164.4|33242.3|33147.3|21
1611574590000|2021-01-25 11:36:30|33246.3|33151.3|33256.3|33161.3|33256.3|33161.3|33244.9|33149.9|11
1611574600000|2021-01-25 11:36:40|33255.8|33160.8|33242.3|33147.3|33255.8|33160.8|33242.3|33147.3|9
1611574610000|2021-01-25 11:36:50|33229.3|33134.3|33235.2|33140.2|33236.1|33141.1|33226.5|33131.5|11
1611574620000|2021-01-25 11:37:00|33235.1|33140.1|33227.5|33132.5|33235.1|33140.1|33221.6|33126.6|13
1611574630000|2021-01-25 11:37:10|33227.6|33132.6|33227.6|33132.6|33227.6|33132.6|33226.9|33131.9|3
1611574640000|2021-01-25 11:37:20|33226|33131|33233.4|33138.4|33233.4|33138.4|33224.7|33129.7|22
1611574650000|2021-01-25 11:37:30|33232.4|33137.4|33250.4|33155.4|33251.1|33156.1|33232.4|33137.4|15
1611574660000|2021-01-25 11:37:40|33251.5|33156.5|33248.3|33153.3|33251.5|33156.5|33242.9|33147.9|22
1611574670000|2021-01-25 11:37:50|33250.2|33155.2|33239.2|33144.2|33251.1|33156.1|33238.3|33143.3|20
1611574680000|2021-01-25 11:38:00|33239.3|33144.3|33242.7|33147.7|33243.3|33148.3|33239.3|33144.3|28
1611574690000|2021-01-25 11:38:10|33239.5|33144.5|33244|33149|33244.3|33149.3|33239.5|33144.5|14
1611574700000|2021-01-25 11:38:20|33245.1|33150.1|33235.5|33140.5|33245.1|33150.1|33234.6|33139.6|9
1611574710000|2021-01-25 11:38:30|33233.8|33138.8|33222|33127|33233.8|33138.8|33222|33127|7
1611574720000|2021-01-25 11:38:40|33223.2|33128.2|33243.7|33148.7|33244.3|33149.3|33223.2|33128.2|14
1611574730000|2021-01-25 11:38:50|33229.5|33134.5|33234.2|33139.2|33235|33140|33226|33131|18
1611574740000|2021-01-25 11:39:00|33234.8|33139.8|33241.5|33146.5|33241.8|33146.8|33234.8|33139.8|20
1611574750000|2021-01-25 11:39:10|33241.8|33146.8|33243.3|33148.3|33243.3|33148.3|33241.8|33146.8|5
1611574760000|2021-01-25 11:39:20|33243.5|33148.5|33274.1|33179.1|33274.1|33179.1|33243.5|33148.5|22
1611574770000|2021-01-25 11:39:30|33275.8|33180.8|33270.7|33175.7|33276|33181|33269.5|33174.5|14
1611574780000|2021-01-25 11:39:40|33269.5|33174.5|33254.4|33159.4|33275.9|33180.9|33252.4|33157.4|18
1611574790000|2021-01-25 11:39:50|33256.9|33161.9|33249|33154|33256.9|33161.9|33249|33154|7
1611574800000|2021-01-25 11:40:00|33249.8|33154.8|33236.6|33141.6|33251.5|33156.5|33236.6|33141.6|10
1611574810000|2021-01-25 11:40:10|33234.2|33139.2|33229.7|33134.7|33234.2|33139.2|33218.9|33123.9|9
1611574820000|2021-01-25 11:40:20|33230.6|33135.6|33217.3|33122.3|33230.6|33135.6|33216.5|33121.5|12
1611574830000|2021-01-25 11:40:30|33217.4|33122.4|33213.9|33118.9|33217.5|33122.5|33213.9|33118.9|10
1611574840000|2021-01-25 11:40:40|33212.9|33117.9|33195.8|33100.8|33212.9|33117.9|33195.7|33100.7|13
1611574850000|2021-01-25 11:40:50|33194.1|33099.1|33194.6|33099.6|33196.4|33101.4|33193.5|33098.5|27
1611574860000|2021-01-25 11:41:00|33194.8|33099.8|33204.7|33109.7|33207.6|33112.6|33194|33099|26
1611574870000|2021-01-25 11:41:10|33207.5|33112.5|33203.8|33108.8|33207.5|33112.5|33203.8|33108.8|3
1611574880000|2021-01-25 11:41:20|33204.2|33109.2|33205.3|33110.3|33205.3|33110.3|33204.2|33109.2|6
1611574890000|2021-01-25 11:41:30|33204.7|33109.7|33201.2|33106.2|33204.7|33109.7|33198.4|33103.4|7
1611574900000|2021-01-25 11:41:40|33201.8|33106.8|33208.8|33113.8|33208.8|33113.8|33201.2|33106.2|8
1611574910000|2021-01-25 11:41:50|33210|33115|33227.5|33132.5|33230.4|33135.4|33210|33115|24
1611574920000|2021-01-25 11:42:00|33227.6|33132.6|33268.2|33173.2|33268.2|33173.2|33227.6|33132.6|24
1611574930000|2021-01-25 11:42:10|33268.1|33173.1|33266|33171|33275.1|33180.1|33266|33171|15
1611574940000|2021-01-25 11:42:20|33263.7|33168.7|33254.2|33159.2|33263.7|33168.7|33246.9|33151.9|14
1611574950000|2021-01-25 11:42:30|33253.4|33158.4|33256.4|33161.4|33259.8|33164.8|33244|33149|21
1611574960000|2021-01-25 11:42:40|33255.4|33160.4|33243.6|33148.6|33255.6|33160.6|33243.6|33148.6|14
1611574970000|2021-01-25 11:42:50|33242.6|33147.6|33248.9|33153.9|33250.5|33155.5|33242.6|33147.6|8
1611574980000|2021-01-25 11:43:00|33251.9|33156.9|33239.3|33144.3|33251.9|33156.9|33239.3|33144.3|11
1611574990000|2021-01-25 11:43:10|33237|33142|33237|33142|33237|33142|33237|33142|1
1611575000000|2021-01-25 11:43:20|33234.9|33139.9|33235.8|33140.8|33235.8|33140.8|33234.9|33139.9|2
1611575010000|2021-01-25 11:43:30|33233.3|33138.3|33208.1|33113.1|33233.3|33138.3|33208.1|33113.1|16
1611575020000|2021-01-25 11:43:40|33208|33113|33218.3|33123.3|33218.3|33123.3|33207.6|33112.6|25
1611575030000|2021-01-25 11:43:50|33218.4|33123.4|33221.1|33126.1|33225.8|33130.8|33218.4|33123.4|13
1611575040000|2021-01-25 11:44:00|33221.2|33126.2|33244.1|33149.1|33244.1|33149.1|33221.2|33126.2|20
1611575050000|2021-01-25 11:44:10|33246.2|33151.2|33249|33154|33249|33154|33242.3|33147.3|12
1611575060000|2021-01-25 11:44:20|33245.4|33150.4|33228.7|33133.7|33245.4|33150.4|33228.7|33133.7|8
1611575070000|2021-01-25 11:44:30|33221.7|33126.7|33216.6|33121.6|33221.7|33126.7|33216.6|33121.6|6
1611575080000|2021-01-25 11:44:40|33215.4|33120.4|33215.4|33120.4|33215.4|33120.4|33215.4|33120.4|1
1611575090000|2021-01-25 11:44:50|33215.3|33120.3|33215|33120|33215.3|33120.3|33215|33120|4
1611575100000|2021-01-25 11:45:00|33214.9|33119.9|33224.1|33129.1|33229.6|33134.6|33214.9|33119.9|8
1611575110000|2021-01-25 11:45:10|33213.5|33118.5|33208.3|33113.3|33213.5|33118.5|33208.3|33113.3|6
1611575120000|2021-01-25 11:45:20|33208.1|33113.1|33206.1|33111.1|33208.3|33113.3|33206.1|33111.1|14
1611575130000|2021-01-25 11:45:30|33206|33111|33205.1|33110.1|33206|33111|33205.1|33110.1|10
1611575140000|2021-01-25 11:45:40|33205.2|33110.2|33210.9|33115.9|33211.4|33116.4|33205.1|33110.1|14
1611575150000|2021-01-25 11:45:50|33211|33116|33206.5|33111.5|33214.3|33119.3|33206.5|33111.5|11
1611575160000|2021-01-25 11:46:00|33205.3|33110.3|33192|33097|33205.3|33110.3|33186.5|33091.5|27
1611575170000|2021-01-25 11:46:10|33190.3|33095.3|33192.5|33097.5|33193|33098|33189.6|33094.6|26
1611575180000|2021-01-25 11:46:20|33192.4|33097.4|33187.4|33092.4|33192.4|33097.4|33186|33091|18
1611575190000|2021-01-25 11:46:30|33188.5|33093.5|33185.4|33090.4|33188.6|33093.6|33185.3|33090.3|30
1611575200000|2021-01-25 11:46:40|33185.7|33090.7|33192.4|33097.4|33193.5|33098.5|33185.7|33090.7|36
1611575210000|2021-01-25 11:46:50|33191.9|33096.9|33191.7|33096.7|33193.2|33098.2|33184.9|33089.9|34
1611575220000|2021-01-25 11:47:00|33192.3|33097.3|33216.2|33121.2|33216.7|33121.7|33192.3|33097.3|33
1611575230000|2021-01-25 11:47:10|33216.3|33121.3|33225.2|33130.2|33225.2|33130.2|33214.6|33119.6|18
1611575240000|2021-01-25 11:47:20|33224.3|33129.3|33244.2|33149.2|33244.2|33149.2|33222.7|33127.7|24
1611575250000|2021-01-25 11:47:30|33242.9|33147.9|33246.2|33151.2|33246.2|33151.2|33242.9|33147.9|16
1611575260000|2021-01-25 11:47:40|33243.6|33148.6|33256.4|33161.4|33260|33165|33243.6|33148.6|18
1611575270000|2021-01-25 11:47:50|33256.5|33161.5|33249.6|33154.6|33258.1|33163.1|33247.4|33152.4|27
1611575280000|2021-01-25 11:48:00|33247.1|33152.1|33245.9|33150.9|33248|33153|33243.3|33148.3|17
1611575290000|2021-01-25 11:48:10|33243.6|33148.6|33239.5|33144.5|33243.6|33148.6|33239.5|33144.5|15
1611575300000|2021-01-25 11:48:20|33217.4|33122.4|33220.3|33125.3|33220.3|33125.3|33216.6|33121.6|9
1611575310000|2021-01-25 11:48:30|33217.4|33122.4|33238.7|33143.7|33238.7|33143.7|33216.1|33121.1|20
1611575320000|2021-01-25 11:48:40|33238.8|33143.8|33225.4|33130.4|33239.5|33144.5|33223.8|33128.8|26
1611575330000|2021-01-25 11:48:50|33226.8|33131.8|33223.4|33128.4|33226.8|33131.8|33220.9|33125.9|11
1611575340000|2021-01-25 11:49:00|33223.5|33128.5|33254.2|33159.2|33255|33160|33223.5|33128.5|27
1611575350000|2021-01-25 11:49:10|33254.3|33159.3|33251.8|33156.8|33256.8|33161.8|33251.2|33156.2|21
1611575360000|2021-01-25 11:49:20|33251.9|33156.9|33255|33160|33256.9|33161.9|33251.8|33156.8|21
1611575370000|2021-01-25 11:49:30|33254.8|33159.8|33243|33148|33255.6|33160.6|33243|33148|16
1611575380000|2021-01-25 11:49:40|33242|33147|33237.1|33142.1|33242|33147|33237.1|33142.1|6
1611575390000|2021-01-25 11:49:50|33237|33142|33234.8|33139.8|33237|33142|33234.8|33139.8|7
1611575400000|2021-01-25 11:50:00|33234.7|33139.7|33234.8|33139.8|33235.3|33140.3|33234.7|33139.7|4
1611575410000|2021-01-25 11:50:10|33235.3|33140.3|33235|33140|33235.3|33140.3|33234.9|33139.9|9
1611575420000|2021-01-25 11:50:20|33235.2|33140.2|33247.2|33152.2|33248.4|33153.4|33234.9|33139.9|15
1611575430000|2021-01-25 11:50:30|33249|33154|33262.7|33167.7|33262.7|33167.7|33249|33154|10
1611575440000|2021-01-25 11:50:40|33263.3|33168.3|33266.2|33171.2|33266.2|33171.2|33263.3|33168.3|7
1611575450000|2021-01-25 11:50:50|33265.1|33170.1|33260.7|33165.7|33265.1|33170.1|33260.5|33165.5|6
1611575460000|2021-01-25 11:51:00|33258.4|33163.4|33258.5|33163.5|33258.5|33163.5|33258.4|33163.4|2
1611575470000|2021-01-25 11:51:10|33258|33163|33257.9|33162.9|33258|33163|33257.9|33162.9|2
1611575480000|2021-01-25 11:51:20|33257.4|33162.4|33237.5|33142.5|33257.4|33162.4|33236.8|33141.8|14
1611575490000|2021-01-25 11:51:30|33237|33142|33226.6|33131.6|33237|33142|33226.6|33131.6|6
1611575500000|2021-01-25 11:51:40|33226.5|33131.5|33225.5|33130.5|33226.9|33131.9|33223.3|33128.3|9
1611575510000|2021-01-25 11:51:50|33230|33135|33225|33130|33230.2|33135.2|33225|33130|13
1611575520000|2021-01-25 11:52:00|33223.3|33128.3|33248|33153|33248.8|33153.8|33223.3|33128.3|23
1611575530000|2021-01-25 11:52:10|33247.8|33152.8|33257.7|33162.7|33261.4|33166.4|33247.8|33152.8|19
1611575540000|2021-01-25 11:52:20|33257.8|33162.8|33257.8|33162.8|33261.7|33166.7|33257.7|33162.7|10
1611575550000|2021-01-25 11:52:30|33256|33161|33238.8|33143.8|33256|33161|33238.8|33143.8|9
1611575560000|2021-01-25 11:52:40|33238.9|33143.9|33239.1|33144.1|33239.1|33144.1|33238.9|33143.9|2
1611575570000|2021-01-25 11:52:50|33238.4|33143.4|33238.8|33143.8|33238.8|33143.8|33238.4|33143.4|2
1611575580000|2021-01-25 11:53:00|33238.5|33143.5|33254.4|33159.4|33254.4|33159.4|33238.5|33143.5|16
1611575590000|2021-01-25 11:53:10|33254.5|33159.5|33254.7|33159.7|33256|33161|33254.5|33159.5|19
1611575600000|2021-01-25 11:53:20|33254.2|33159.2|33253.5|33158.5|33254.2|33159.2|33253.2|33158.2|12
1611575610000|2021-01-25 11:53:30|33250.5|33155.5|33235.2|33140.2|33250.5|33155.5|33235.2|33140.2|10
1611575620000|2021-01-25 11:53:40|33236.1|33141.1|33236.7|33141.7|33237.5|33142.5|33233.8|33138.8|17
1611575630000|2021-01-25 11:53:50|33235.7|33140.7|33233.8|33138.8|33236.1|33141.1|33232|33137|12
1611575640000|2021-01-25 11:54:00|33233.7|33138.7|33233.1|33138.1|33235.8|33140.8|33232|33137|17
1611575650000|2021-01-25 11:54:10|33233.4|33138.4|33233|33138|33233.7|33138.7|33232.4|33137.4|17
1611575660000|2021-01-25 11:54:20|33232.4|33137.4|33233|33138|33233.3|33138.3|33232.4|33137.4|11
1611575670000|2021-01-25 11:54:30|33233.4|33138.4|33232.4|33137.4|33233.4|33138.4|33232.4|33137.4|5
1611575690000|2021-01-25 11:54:50|33231.8|33136.8|33215.1|33120.1|33231.8|33136.8|33214.9|33119.9|14
1611575700000|2021-01-25 11:55:00|33215.2|33120.2|33209.7|33114.7|33215.9|33120.9|33209.3|33114.3|14
1611575710000|2021-01-25 11:55:10|33209.8|33114.8|33193.4|33098.4|33210.1|33115.1|33193.4|33098.4|26
1611575720000|2021-01-25 11:55:20|33195.6|33100.6|33195.3|33100.3|33200.2|33105.2|33194.1|33099.1|32
1611575730000|2021-01-25 11:55:30|33195.4|33100.4|33195.1|33100.1|33195.5|33100.5|33194.3|33099.3|22
1611575740000|2021-01-25 11:55:40|33194.5|33099.5|33191.7|33096.7|33194.5|33099.5|33191.7|33096.7|14
1611575750000|2021-01-25 11:55:50|33191.1|33096.1|33189.2|33094.2|33191.7|33096.7|33188.8|33093.8|34
1611575760000|2021-01-25 11:56:00|33189.5|33094.5|33210.3|33115.3|33210.9|33115.9|33188.2|33093.2|30
1611575770000|2021-01-25 11:56:10|33207.9|33112.9|33198.8|33103.8|33210.4|33115.4|33195.4|33100.4|18
1611575780000|2021-01-25 11:56:20|33201|33106|33228.3|33133.3|33228.3|33133.3|33201|33106|24
1611575790000|2021-01-25 11:56:30|33227|33132|33216.8|33121.8|33228.3|33133.3|33210.6|33115.6|24
1611575800000|2021-01-25 11:56:40|33217|33122|33234.7|33139.7|33235.6|33140.6|33217|33122|22
1611575810000|2021-01-25 11:56:50|33236.4|33141.4|33244.6|33149.6|33251.3|33156.3|33236.4|33141.4|20
1611575820000|2021-01-25 11:57:00|33246.4|33151.4|33270.5|33175.5|33270.5|33175.5|33246.4|33151.4|19
1611575830000|2021-01-25 11:57:10|33272.8|33177.8|33301.2|33206.2|33301.2|33206.2|33272.8|33177.8|14
1611575840000|2021-01-25 11:57:20|33298.8|33203.8|33276.6|33181.6|33298.8|33203.8|33276.6|33181.6|27
1611575850000|2021-01-25 11:57:30|33271.3|33176.3|33272.1|33177.1|33272.1|33177.1|33269.3|33174.3|12
1611575860000|2021-01-25 11:57:40|33268.8|33173.8|33266.2|33171.2|33268.8|33173.8|33265.5|33170.5|7
1611575870000|2021-01-25 11:57:50|33266.1|33171.1|33258.8|33163.8|33266.1|33171.1|33256.5|33161.5|16
1611575880000|2021-01-25 11:58:00|33257|33162|33240.2|33145.2|33262.2|33167.2|33240.2|33145.2|16
1611575890000|2021-01-25 11:58:10|33239.3|33144.3|33231.1|33136.1|33239.3|33144.3|33231.1|33136.1|5
1611575900000|2021-01-25 11:58:20|33226.6|33131.6|33226.6|33131.6|33230.8|33135.8|33226.6|33131.6|3
1611575910000|2021-01-25 11:58:30|33229.5|33134.5|33243.8|33148.8|33243.8|33148.8|33225.6|33130.6|11
1611575920000|2021-01-25 11:58:40|33238.5|33143.5|33232.4|33137.4|33238.5|33143.5|33232.4|33137.4|12
1611575930000|2021-01-25 11:58:50|33232.9|33137.9|33243.4|33148.4|33243.4|33148.4|33232.9|33137.9|7
1611575940000|2021-01-25 11:59:00|33243.6|33148.6|33263.8|33168.8|33267.6|33172.6|33243.6|33148.6|23
1611575950000|2021-01-25 11:59:10|33261.6|33166.6|33262.7|33167.7|33263.8|33168.8|33261.6|33166.6|10
1611575960000|2021-01-25 11:59:20|33263.5|33168.5|33248.7|33153.7|33263.5|33168.5|33248.7|33153.7|16
1611575970000|2021-01-25 11:59:30|33249.1|33154.1|33249.6|33154.6|33251.9|33156.9|33246.6|33151.6|9
1611575980000|2021-01-25 11:59:40|33246.7|33151.7|33231.5|33136.5|33249.6|33154.6|33227.5|33132.5|20
1611575990000|2021-01-25 11:59:50|33227.5|33132.5|33229.4|33134.4|33232.2|33137.2|33226.2|33131.2|9
1611576000000|2021-01-25 12:00:00|33231.2|33136.2|33262.1|33167.1|33262.1|33167.1|33231.2|33136.2|31
1611576010000|2021-01-25 12:00:10|33262.3|33167.3|33289.1|33194.1|33290.3|33195.3|33262.3|33167.3|25
1611576020000|2021-01-25 12:00:20|33289.6|33194.6|33291|33196|33299.6|33204.6|33286.4|33191.4|21
1611576030000|2021-01-25 12:00:30|33291.1|33196.1|33283.7|33188.7|33291.7|33196.7|33280.8|33185.8|21
1611576040000|2021-01-25 12:00:40|33280.5|33185.5|33285|33190|33285|33190|33280.5|33185.5|14
1611576050000|2021-01-25 12:00:50|33284.8|33189.8|33282.8|33187.8|33284.8|33189.8|33278.8|33183.8|21
1611576060000|2021-01-25 12:01:00|33280.2|33185.2|33291.8|33196.8|33291.8|33196.8|33280.2|33185.2|27
1611576070000|2021-01-25 12:01:10|33294.8|33199.8|33305.6|33210.6|33305.6|33210.6|33294|33199|25
1611576080000|2021-01-25 12:01:20|33304.9|33209.9|33289.6|33194.6|33304.9|33209.9|33289.6|33194.6|22
1611576090000|2021-01-25 12:01:30|33288.8|33193.8|33296.1|33201.1|33296.1|33201.1|33285.5|33190.5|28
1611576100000|2021-01-25 12:01:40|33293.6|33198.6|33291.6|33196.6|33296.1|33201.1|33287.4|33192.4|27
1611576110000|2021-01-25 12:01:50|33291.3|33196.3|33296.4|33201.4|33297.1|33202.1|33291.3|33196.3|6
1611576120000|2021-01-25 12:02:00|33296.3|33201.3|33293.2|33198.2|33296.7|33201.7|33289.2|33194.2|17
1611576130000|2021-01-25 12:02:10|33294.3|33199.3|33293.9|33198.9|33295.4|33200.4|33293.8|33198.8|11
1611576140000|2021-01-25 12:02:20|33294.1|33199.1|33303.6|33208.6|33304.4|33209.4|33294.1|33199.1|11
1611576150000|2021-01-25 12:02:30|33301.9|33206.9|33294.2|33199.2|33301.9|33206.9|33290.5|33195.5|17
1611576160000|2021-01-25 12:02:40|33293.2|33198.2|33282.3|33187.3|33296.9|33201.9|33279.3|33184.3|27
1611576170000|2021-01-25 12:02:50|33284.4|33189.4|33281|33186|33284.4|33189.4|33281|33186|11
1611576180000|2021-01-25 12:03:00|33278.9|33183.9|33242.9|33147.9|33284.3|33189.3|33242.9|33147.9|21
1611576200000|2021-01-25 12:03:20|33241.9|33146.9|33217|33122|33241.9|33146.9|33217|33122|6
1611576210000|2021-01-25 12:03:30|33215.3|33120.3|33213.1|33118.1|33215.3|33120.3|33211.5|33116.5|15
1611576220000|2021-01-25 12:03:40|33211.7|33116.7|33203.6|33108.6|33217.5|33122.5|33203.6|33108.6|16
1611576230000|2021-01-25 12:03:50|33205.2|33110.2|33200.9|33105.9|33205.9|33110.9|33200.9|33105.9|14
1611576240000|2021-01-25 12:04:00|33199.8|33104.8|33203.9|33108.9|33204.6|33109.6|33199|33104|12
1611576250000|2021-01-25 12:04:10|33205.2|33110.2|33198.5|33103.5|33206.8|33111.8|33198.5|33103.5|22
1611576260000|2021-01-25 12:04:20|33197.8|33102.8|33202.6|33107.6|33203.1|33108.1|33197.8|33102.8|25
1611576270000|2021-01-25 12:04:30|33200.7|33105.7|33203.4|33108.4|33205.6|33110.6|33198.1|33103.1|16
1611576280000|2021-01-25 12:04:40|33201.1|33106.1|33184.4|33089.4|33201.1|33106.1|33184.4|33089.4|25
1611576290000|2021-01-25 12:04:50|33184.6|33089.6|33124.9|33029.9|33184.6|33089.6|33113.2|33018.2|31
1611576300000|2021-01-25 12:05:00|33130.3|33035.3|33132.5|33037.5|33153.9|33058.9|33125.4|33030.4|31
1611576310000|2021-01-25 12:05:10|33125.3|33030.3|33139.3|33044.3|33139.3|33044.3|33124|33029|29
1611576320000|2021-01-25 12:05:20|33140.5|33045.5|33133.3|33038.3|33152.4|33057.4|33133.3|33038.3|39
1611576330000|2021-01-25 12:05:30|33134.8|33039.8|33141.1|33046.1|33144.2|33049.2|33130|33035|39
1611576340000|2021-01-25 12:05:40|33137.7|33042.7|33138.9|33043.9|33147.4|33052.4|33134|33039|38
1611576350000|2021-01-25 12:05:50|33139.2|33044.2|33151.6|33056.6|33157.6|33062.6|33138.5|33043.5|33
1611576360000|2021-01-25 12:06:00|33153.1|33058.1|33157.8|33062.8|33163.2|33068.2|33152|33057|37
1611576370000|2021-01-25 12:06:10|33157.5|33062.5|33158.4|33063.4|33161.2|33066.2|33156.7|33061.7|35
1611576380000|2021-01-25 12:06:20|33158.6|33063.6|33153.1|33058.1|33158.7|33063.7|33153|33058|32
1611576390000|2021-01-25 12:06:30|33152.9|33057.9|33157.2|33062.2|33157.4|33062.4|33143.2|33048.2|25
1611576400000|2021-01-25 12:06:40|33154.7|33059.7|33157.5|33062.5|33157.5|33062.5|33149.8|33054.8|34
1611576410000|2021-01-25 12:06:50|33158|33063|33151.7|33056.7|33158|33063|33151.7|33056.7|30
1611576420000|2021-01-25 12:07:00|33151.8|33056.8|33176.7|33081.7|33176.7|33081.7|33151.8|33056.8|28
1611576430000|2021-01-25 12:07:10|33177.3|33082.3|33186.5|33091.5|33193.8|33098.8|33176.5|33081.5|26
1611576440000|2021-01-25 12:07:20|33188.8|33093.8|33187.2|33092.2|33191.3|33096.3|33185.9|33090.9|36
1611576450000|2021-01-25 12:07:30|33188.3|33093.3|33175.8|33080.8|33188.3|33093.3|33172.4|33077.4|37
1611576460000|2021-01-25 12:07:40|33175.7|33080.7|33183.8|33088.8|33184.8|33089.8|33173.6|33078.6|29
1611576470000|2021-01-25 12:07:50|33187|33092|33184|33089|33187|33092|33183.2|33088.2|31
1611576480000|2021-01-25 12:08:00|33183.8|33088.8|33180.9|33085.9|33186|33091|33174.2|33079.2|35
1611576490000|2021-01-25 12:08:10|33181|33086|33194.2|33099.2|33194.8|33099.8|33180.4|33085.4|23
1611576500000|2021-01-25 12:08:20|33194.4|33099.4|33203.4|33108.4|33203.9|33108.9|33193.2|33098.2|18
1611576510000|2021-01-25 12:08:30|33211.3|33116.3|33213.1|33118.1|33213.1|33118.1|33211.3|33116.3|3
1611576520000|2021-01-25 12:08:40|33212.6|33117.6|33212.2|33117.2|33212.6|33117.6|33204.2|33109.2|23
1611576530000|2021-01-25 12:08:50|33212.3|33117.3|33215.1|33120.1|33216.6|33121.6|33210|33115|20
1611576540000|2021-01-25 12:09:00|33213.1|33118.1|33214.4|33119.4|33216.9|33121.9|33213.1|33118.1|9
1611576550000|2021-01-25 12:09:10|33214.7|33119.7|33215.9|33120.9|33216|33121|33212|33117|14
1611576560000|2021-01-25 12:09:20|33212.2|33117.2|33213.2|33118.2|33216|33121|33210.1|33115.1|19
1611576570000|2021-01-25 12:09:30|33211.4|33116.4|33218.3|33123.3|33218.3|33123.3|33210.6|33115.6|24
1611576580000|2021-01-25 12:09:40|33217.4|33122.4|33217.7|33122.7|33218.3|33123.3|33217.2|33122.2|6
1611576590000|2021-01-25 12:09:50|33218.4|33123.4|33237.5|33142.5|33237.5|33142.5|33218.4|33123.4|10
1611576600000|2021-01-25 12:10:00|33241.6|33146.6|33247.5|33152.5|33247.5|33152.5|33241.6|33146.6|4
1611576620000|2021-01-25 12:10:20|33271.4|33176.4|33318.3|33223.3|33318.3|33223.3|33270.6|33175.6|15
1611576630000|2021-01-25 12:10:30|33312.6|33217.6|33365.8|33270.8|33366.5|33271.5|33312.6|33217.6|22
1611576640000|2021-01-25 12:10:40|33374|33279|33363|33268|33380.2|33285.2|33358.2|33263.2|28
1611576650000|2021-01-25 12:10:50|33369.6|33274.6|33368.3|33273.3|33374.6|33279.6|33366.5|33271.5|15
1611576660000|2021-01-25 12:11:00|33368.2|33273.2|33390.4|33295.4|33390.4|33295.4|33365.6|33270.6|25
1611576670000|2021-01-25 12:11:10|33391.5|33296.5|33389.7|33294.7|33394.1|33299.1|33389.7|33294.7|6
1611576680000|2021-01-25 12:11:20|33389.8|33294.8|33390.4|33295.4|33391.2|33296.2|33389.8|33294.8|6
1611576690000|2021-01-25 12:11:30|33388.3|33293.3|33382.5|33287.5|33388.3|33293.3|33373|33278|18
1611576700000|2021-01-25 12:11:40|33382.6|33287.6|33382.9|33287.9|33388.3|33293.3|33382|33287|22
1611576710000|2021-01-25 12:11:50|33383.5|33288.5|33382.4|33287.4|33386.6|33291.6|33378.9|33283.9|24
1611576720000|2021-01-25 12:12:00|33382.5|33287.5|33387.7|33292.7|33388.3|33293.3|33373.5|33278.5|26
1611576730000|2021-01-25 12:12:10|33386.6|33291.6|33397.6|33302.6|33397.6|33302.6|33386.6|33291.6|14
1611576740000|2021-01-25 12:12:20|33394.8|33299.8|33410|33315|33410|33315|33394.4|33299.4|20
1611576750000|2021-01-25 12:12:30|33409.1|33314.1|33409|33314|33411.1|33316.1|33408.3|33313.3|12
1611576760000|2021-01-25 12:12:40|33412.1|33317.1|33426.5|33331.5|33426.5|33331.5|33411.3|33316.3|9
1611576770000|2021-01-25 12:12:50|33428.2|33333.2|33445.9|33350.9|33445.9|33350.9|33428.2|33333.2|12
1611576780000|2021-01-25 12:13:00|33446.3|33351.3|33455.7|33360.7|33456|33361|33443.9|33348.9|5
1611576790000|2021-01-25 12:13:10|33453.4|33358.4|33462.1|33367.1|33464.7|33369.7|33451.6|33356.6|19
1611576800000|2021-01-25 12:13:20|33462.2|33367.2|33448.8|33353.8|33462.2|33367.2|33448.8|33353.8|16
1611576810000|2021-01-25 12:13:30|33445.9|33350.9|33435.6|33340.6|33445.9|33350.9|33435.6|33340.6|7
1611576820000|2021-01-25 12:13:40|33435.5|33340.5|33429.2|33334.2|33436.8|33341.8|33428.8|33333.8|16
1611576830000|2021-01-25 12:13:50|33429.4|33334.4|33430.6|33335.6|33431.2|33336.2|33422.2|33327.2|24
1611576840000|2021-01-25 12:14:00|33429.4|33334.4|33436.8|33341.8|33436.8|33341.8|33427.3|33332.3|20
1611576850000|2021-01-25 12:14:10|33436.9|33341.9|33455.5|33360.5|33455.5|33360.5|33435.1|33340.1|29
1611576860000|2021-01-25 12:14:20|33455.6|33360.6|33467.7|33372.7|33467.9|33372.9|33455.2|33360.2|22
1611576870000|2021-01-25 12:14:30|33463.5|33368.5|33455.5|33360.5|33471|33376|33455.5|33360.5|15
1611576880000|2021-01-25 12:14:40|33452.6|33357.6|33436.2|33341.2|33452.6|33357.6|33435.5|33340.5|13
1611576890000|2021-01-25 12:14:50|33432.6|33337.6|33443.2|33348.2|33450.9|33355.9|33431.9|33336.9|14
1611576900000|2021-01-25 12:15:00|33443.4|33348.4|33452.4|33357.4|33456.3|33361.3|33440.7|33345.7|24
1611576910000|2021-01-25 12:15:10|33451.3|33356.3|33464.7|33369.7|33465.4|33370.4|33447.9|33352.9|29
1611576920000|2021-01-25 12:15:20|33462.7|33367.7|33471.7|33376.7|33471.9|33376.9|33461.4|33366.4|11
1611576930000|2021-01-25 12:15:30|33472.1|33377.1|33488.4|33393.4|33488.4|33393.4|33472.1|33377.1|26
1611576940000|2021-01-25 12:15:40|33489.3|33394.3|33494.1|33399.1|33505.8|33410.8|33489.2|33394.2|27
1611576950000|2021-01-25 12:15:50|33495.7|33400.7|33484|33389|33500.9|33405.9|33484|33389|16
1611576960000|2021-01-25 12:16:00|33484.1|33389.1|33497.1|33402.1|33498|33403|33482.7|33387.7|29
1611576970000|2021-01-25 12:16:10|33497.2|33402.2|33508.4|33413.4|33508.4|33413.4|33495.7|33400.7|15
1611576980000|2021-01-25 12:16:20|33505|33410|33490.8|33395.8|33505.5|33410.5|33490.8|33395.8|26
1611576990000|2021-01-25 12:16:30|33491.3|33396.3|33496.8|33401.8|33504.7|33409.7|33491.3|33396.3|22
1611577000000|2021-01-25 12:16:40|33496.9|33401.9|33508|33413|33508|33413|33496.9|33401.9|16
1611577010000|2021-01-25 12:16:50|33505.1|33410.1|33514|33419|33517|33422|33505.1|33410.1|15
1611577020000|2021-01-25 12:17:00|33514.9|33419.9|33526|33431|33526|33431|33512.7|33417.7|17
1611577030000|2021-01-25 12:17:10|33525.9|33430.9|33511.5|33416.5|33527|33432|33511.5|33416.5|12
1611577040000|2021-01-25 12:17:20|33509|33414|33520|33425|33521.5|33426.5|33496.9|33401.9|23
1611577050000|2021-01-25 12:17:30|33516.9|33421.9|33512.9|33417.9|33516.9|33421.9|33511.2|33416.2|12
1611577060000|2021-01-25 12:17:40|33513|33418|33519.2|33424.2|33520.3|33425.3|33512.4|33417.4|23
1611577070000|2021-01-25 12:17:50|33519.3|33424.3|33520.7|33425.7|33520.8|33425.8|33509.2|33414.2|17
1611577080000|2021-01-25 12:18:00|33520.4|33425.4|33512.7|33417.7|33520.7|33425.7|33512.7|33417.7|13
1611577090000|2021-01-25 12:18:10|33514.1|33419.1|33515.9|33420.9|33516.8|33421.8|33514.1|33419.1|22
1611577100000|2021-01-25 12:18:20|33515.1|33420.1|33512|33417|33515.9|33420.9|33512|33417|12
1611577110000|2021-01-25 12:18:30|33502.6|33407.6|33519.3|33424.3|33519.3|33424.3|33497.6|33402.6|15
1611577120000|2021-01-25 12:18:40|33519.4|33424.4|33517.4|33422.4|33523.3|33428.3|33516.5|33421.5|29
1611577130000|2021-01-25 12:18:50|33518.5|33423.5|33525.4|33430.4|33525.4|33430.4|33518.5|33423.5|4
1611577140000|2021-01-25 12:19:00|33525.5|33430.5|33526.2|33431.2|33526.2|33431.2|33525.5|33430.5|4
1611577150000|2021-01-25 12:19:10|33526.3|33431.3|33543.1|33448.1|33548.3|33453.3|33526.3|33431.3|17
1611577160000|2021-01-25 12:19:20|33541.4|33446.4|33542.6|33447.6|33548.1|33453.1|33539.7|33444.7|22
1611577170000|2021-01-25 12:19:30|33542.1|33447.1|33551.3|33456.3|33551.3|33456.3|33540.9|33445.9|11
1611577180000|2021-01-25 12:19:40|33551.1|33456.1|33551.3|33456.3|33551.3|33456.3|33547.8|33452.8|18
1611577190000|2021-01-25 12:19:50|33551.8|33456.8|33577.5|33482.5|33577.8|33482.8|33551.4|33456.4|28
1611577200000|2021-01-25 12:20:00|33581.9|33486.9|33565.5|33470.5|33582.9|33487.9|33562|33467|22
1611577210000|2021-01-25 12:20:10|33565.6|33470.6|33567.7|33472.7|33573|33478|33552.8|33457.8|25
1611577220000|2021-01-25 12:20:20|33570|33475|33575.3|33480.3|33578.5|33483.5|33566.7|33471.7|28
1611577230000|2021-01-25 12:20:30|33575.4|33480.4|33579.4|33484.4|33579.4|33484.4|33574.9|33479.9|27
1611577240000|2021-01-25 12:20:40|33579.5|33484.5|33556.4|33461.4|33581.1|33486.1|33556.4|33461.4|27
1611577250000|2021-01-25 12:20:50|33557|33462|33577.1|33482.1|33581|33486|33557|33462|28
1611577260000|2021-01-25 12:21:00|33577.2|33482.2|33595|33500|33595|33500|33577.2|33482.2|15
1611577270000|2021-01-25 12:21:10|33595.1|33500.1|33622.6|33527.6|33622.6|33527.6|33595.1|33500.1|18
1611577280000|2021-01-25 12:21:20|33625.2|33530.2|33669.4|33574.4|33673.9|33578.9|33625.2|33530.2|27
1611577290000|2021-01-25 12:21:30|33669.5|33574.5|33634|33539|33669.5|33574.5|33634|33539|23
1611577300000|2021-01-25 12:21:40|33633.1|33538.1|33652.9|33557.9|33660.9|33565.9|33633.1|33538.1|27
1611577310000|2021-01-25 12:21:50|33649.3|33554.3|33651.3|33556.3|33651.3|33556.3|33645.5|33550.5|19
1611577320000|2021-01-25 12:22:00|33652.2|33557.2|33655.6|33560.6|33659.2|33564.2|33649.1|33554.1|25
1611577330000|2021-01-25 12:22:10|33658|33563|33651.4|33556.4|33666|33571|33645.5|33550.5|32
1611577340000|2021-01-25 12:22:20|33653|33558|33658|33563|33659.9|33564.9|33644.4|33549.4|24
1611577350000|2021-01-25 12:22:30|33660.1|33565.1|33657.3|33562.3|33665.9|33570.9|33656.5|33561.5|22
1611577360000|2021-01-25 12:22:40|33658.8|33563.8|33657.9|33562.9|33670.2|33575.2|33656.8|33561.8|29
1611577370000|2021-01-25 12:22:50|33660.1|33565.1|33661|33566|33663|33568|33657.9|33562.9|11
1611577380000|2021-01-25 12:23:00|33661.1|33566.1|33660|33565|33661.1|33566.1|33660|33565|3
1611577390000|2021-01-25 12:23:10|33659|33564|33658.2|33563.2|33659.1|33564.1|33655.2|33560.2|9
1611577400000|2021-01-25 12:23:20|33656.7|33561.7|33658|33563|33661|33566|33655.1|33560.1|13
1611577410000|2021-01-25 12:23:30|33643.6|33548.6|33648|33553|33648.2|33553.2|33640.6|33545.6|20
1611577420000|2021-01-25 12:23:40|33648.9|33553.9|33649.6|33554.6|33653.3|33558.3|33647.3|33552.3|25
1611577430000|2021-01-25 12:23:50|33649.7|33554.7|33651.2|33556.2|33651.2|33556.2|33643.3|33548.3|10
1611577440000|2021-01-25 12:24:00|33649.1|33554.1|33635.5|33540.5|33651.2|33556.2|33635.5|33540.5|26
1611577450000|2021-01-25 12:24:10|33635.4|33540.4|33639.4|33544.4|33643.6|33548.6|33633.1|33538.1|19
1611577460000|2021-01-25 12:24:20|33638.7|33543.7|33639.6|33544.6|33640.9|33545.9|33638.5|33543.5|9
1611577470000|2021-01-25 12:24:30|33638.3|33543.3|33639.3|33544.3|33642.6|33547.6|33638.3|33543.3|6
1611577480000|2021-01-25 12:24:40|33638.4|33543.4|33623.8|33528.8|33638.4|33543.4|33623.8|33528.8|9
1611577490000|2021-01-25 12:24:50|33623.7|33528.7|33617.8|33522.8|33623.7|33528.7|33615.9|33520.9|13
1611577500000|2021-01-25 12:25:00|33617.1|33522.1|33621.4|33526.4|33621.8|33526.8|33611|33516|21
1611577510000|2021-01-25 12:25:10|33626.3|33531.3|33612.6|33517.6|33627.2|33532.2|33604.9|33509.9|25
1611577520000|2021-01-25 12:25:20|33615|33520|33629.6|33534.6|33637.8|33542.8|33613.1|33518.1|25
1611577530000|2021-01-25 12:25:30|33629.5|33534.5|33626.7|33531.7|33629.5|33534.5|33622.8|33527.8|16
1611577540000|2021-01-25 12:25:40|33627.2|33532.2|33627|33532|33627.8|33532.8|33627|33532|5
1611577550000|2021-01-25 12:25:50|33625.3|33530.3|33607.5|33512.5|33625.3|33530.3|33607.5|33512.5|16
1611577560000|2021-01-25 12:26:00|33606.6|33511.6|33601.9|33506.9|33623.9|33528.9|33599.3|33504.3|24
1611577570000|2021-01-25 12:26:10|33602.9|33507.9|33604.7|33509.7|33605.6|33510.6|33597.9|33502.9|17
1611577580000|2021-01-25 12:26:20|33605.8|33510.8|33601.6|33506.6|33606.3|33511.3|33601.6|33506.6|10
1611577590000|2021-01-25 12:26:30|33601.2|33506.2|33600|33505|33603.5|33508.5|33592|33497|17
1611577600000|2021-01-25 12:26:40|33598.9|33503.9|33595.8|33500.8|33605.5|33510.5|33595.8|33500.8|18
1611577610000|2021-01-25 12:26:50|33594.1|33499.1|33596.6|33501.6|33605.5|33510.5|33593.4|33498.4|18
1611577620000|2021-01-25 12:27:00|33595.5|33500.5|33593.6|33498.6|33598.5|33503.5|33592.2|33497.2|18
1611577630000|2021-01-25 12:27:10|33594.4|33499.4|33591.3|33496.3|33596.2|33501.2|33589.9|33494.9|10
1611577640000|2021-01-25 12:27:20|33588.8|33493.8|33594|33499|33596.8|33501.8|33588.8|33493.8|16
1611577650000|2021-01-25 12:27:30|33593.8|33498.8|33597.3|33502.3|33598|33503|33593.8|33498.8|18
1611577660000|2021-01-25 12:27:40|33597.5|33502.5|33599.6|33504.6|33599.9|33504.9|33597|33502|11
1611577670000|2021-01-25 12:27:50|33598.8|33503.8|33597.6|33502.6|33598.8|33503.8|33597.6|33502.6|3
1611577680000|2021-01-25 12:28:00|33594.9|33499.9|33598.4|33503.4|33602.5|33507.5|33589.6|33494.6|18
1611577690000|2021-01-25 12:28:10|33599.2|33504.2|33600.2|33505.2|33600.2|33505.2|33599.2|33504.2|6
1611577700000|2021-01-25 12:28:20|33602.6|33507.6|33610.1|33515.1|33610.1|33515.1|33602.6|33507.6|13
1611577710000|2021-01-25 12:28:30|33608.6|33513.6|33607.3|33512.3|33610.1|33515.1|33607.3|33512.3|13
1611577720000|2021-01-25 12:28:40|33606.5|33511.5|33620.8|33525.8|33621.1|33526.1|33606.5|33511.5|22
1611577730000|2021-01-25 12:28:50|33622.2|33527.2|33624|33529|33625.9|33530.9|33619.4|33524.4|25
1611577740000|2021-01-25 12:29:00|33623.6|33528.6|33646.1|33551.1|33659.1|33564.1|33623.6|33528.6|21
1611577750000|2021-01-25 12:29:10|33644.5|33549.5|33640.6|33545.6|33644.5|33549.5|33629.7|33534.7|18
1611577760000|2021-01-25 12:29:20|33640.7|33545.7|33622.5|33527.5|33641.8|33546.8|33618.3|33523.3|22
1611577770000|2021-01-25 12:29:30|33623.5|33528.5|33639.3|33544.3|33639.4|33544.4|33623.5|33528.5|22
1611577780000|2021-01-25 12:29:40|33639.2|33544.2|33631.3|33536.3|33639.2|33544.2|33619.8|33524.8|19
1611577790000|2021-01-25 12:29:50|33634.2|33539.2|33616.4|33521.4|33637.8|33542.8|33615.6|33520.6|19
1611577800000|2021-01-25 12:30:00|33622.9|33527.9|33609.3|33514.3|33622.9|33527.9|33609.3|33514.3|12
1611577810000|2021-01-25 12:30:10|33609.4|33514.4|33609.1|33514.1|33609.4|33514.4|33609.1|33514.1|9
1611577820000|2021-01-25 12:30:20|33609|33514|33607.6|33512.6|33610|33515|33607.6|33512.6|5
1611577830000|2021-01-25 12:30:30|33602.5|33507.5|33600.6|33505.6|33602.8|33507.8|33600.6|33505.6|8
1611577840000|2021-01-25 12:30:40|33594.8|33499.8|33622.5|33527.5|33622.5|33527.5|33591.6|33496.6|24
1611577850000|2021-01-25 12:30:50|33622.7|33527.7|33606.7|33511.7|33626.8|33531.8|33603.4|33508.4|25
1611577860000|2021-01-25 12:31:00|33603.6|33508.6|33607.5|33512.5|33608.4|33513.4|33600.1|33505.1|24
1611577870000|2021-01-25 12:31:10|33603.4|33508.4|33597.5|33502.5|33608.6|33513.6|33597.5|33502.5|20
1611577880000|2021-01-25 12:31:20|33596.7|33501.7|33601.7|33506.7|33602.5|33507.5|33590.8|33495.8|16
1611577890000|2021-01-25 12:31:30|33601.8|33506.8|33622|33527|33622|33527|33601.3|33506.3|17
1611577900000|2021-01-25 12:31:40|33623.4|33528.4|33638.7|33543.7|33638.7|33543.7|33622|33527|14
1611577910000|2021-01-25 12:31:50|33637.6|33542.6|33635.6|33540.6|33640.5|33545.5|33635.2|33540.2|13
1611577920000|2021-01-25 12:32:00|33629.5|33534.5|33618.6|33523.6|33629.5|33534.5|33618.6|33523.6|13
1611577930000|2021-01-25 12:32:10|33618.5|33523.5|33608.3|33513.3|33618.6|33523.6|33604.8|33509.8|12
1611577940000|2021-01-25 12:32:20|33608.4|33513.4|33604.2|33509.2|33608.8|33513.8|33604.2|33509.2|8
1611577950000|2021-01-25 12:32:30|33604.8|33509.8|33604|33509|33604.8|33509.8|33604|33509|2
1611577960000|2021-01-25 12:32:40|33601.8|33506.8|33603.8|33508.8|33603.8|33508.8|33600.6|33505.6|14
1611577970000|2021-01-25 12:32:50|33603.1|33508.1|33601.5|33506.5|33606.3|33511.3|33600.7|33505.7|14
1611577980000|2021-01-25 12:33:00|33601.2|33506.2|33614.4|33519.4|33614.4|33519.4|33599.2|33504.2|15
1611577990000|2021-01-25 12:33:10|33619.8|33524.8|33603.8|33508.8|33627|33532|33603.8|33508.8|21
1611578000000|2021-01-25 12:33:20|33604.1|33509.1|33604|33509|33604.9|33509.9|33603.1|33508.1|6
1611578010000|2021-01-25 12:33:30|33605.8|33510.8|33598.2|33503.2|33605.8|33510.8|33596|33501|24
1611578020000|2021-01-25 12:33:40|33602.8|33507.8|33599.9|33504.9|33602.8|33507.8|33599.7|33504.7|12
1611578030000|2021-01-25 12:33:50|33599.1|33504.1|33609|33514|33609|33514|33599.1|33504.1|12
1611578040000|2021-01-25 12:34:00|33607.8|33512.8|33599.7|33504.7|33609.4|33514.4|33599.7|33504.7|16
1611578050000|2021-01-25 12:34:10|33598.8|33503.8|33614.2|33519.2|33614.2|33519.2|33585.9|33490.9|13
1611578060000|2021-01-25 12:34:20|33614|33519|33606.3|33511.3|33614|33519|33606.3|33511.3|10
1611578070000|2021-01-25 12:34:30|33603.6|33508.6|33594.4|33499.4|33603.6|33508.6|33593.5|33498.5|10
1611578080000|2021-01-25 12:34:40|33593.9|33498.9|33594.1|33499.1|33595.3|33500.3|33593.9|33498.9|4
1611578090000|2021-01-25 12:34:50|33597.1|33502.1|33596.2|33501.2|33597.1|33502.1|33595.4|33500.4|9
1611578100000|2021-01-25 12:35:00|33596.6|33501.6|33609.6|33514.6|33612.4|33517.4|33596.2|33501.2|14
1611578110000|2021-01-25 12:35:10|33609.4|33514.4|33614.9|33519.9|33623.4|33528.4|33608.2|33513.2|29
1611578120000|2021-01-25 12:35:20|33615|33520|33608.5|33513.5|33615.6|33520.6|33607.1|33512.1|14
1611578130000|2021-01-25 12:35:30|33607.1|33512.1|33607.9|33512.9|33607.9|33512.9|33607.1|33512.1|2
1611578140000|2021-01-25 12:35:40|33607.1|33512.1|33606.3|33511.3|33607.1|33512.1|33606.3|33511.3|2
1611578150000|2021-01-25 12:35:50|33606.2|33511.2|33605.9|33510.9|33606.2|33511.2|33603.7|33508.7|8
1611578160000|2021-01-25 12:36:00|33606.4|33511.4|33607.9|33512.9|33610.5|33515.5|33606.4|33511.4|18
1611578170000|2021-01-25 12:36:10|33607.1|33512.1|33602.5|33507.5|33607.1|33512.1|33600|33505|10
1611578180000|2021-01-25 12:36:20|33604.8|33509.8|33601.4|33506.4|33604.8|33509.8|33600.9|33505.9|12
1611578190000|2021-01-25 12:36:30|33600.9|33505.9|33602.5|33507.5|33603.4|33508.4|33600.1|33505.1|17
1611578200000|2021-01-25 12:36:40|33602.8|33507.8|33597.4|33502.4|33602.8|33507.8|33597.4|33502.4|14
1611578210000|2021-01-25 12:36:50|33597.3|33502.3|33597.3|33502.3|33597.3|33502.3|33597.3|33502.3|1
1611578220000|2021-01-25 12:37:00|33597.4|33502.4|33610.5|33515.5|33614.1|33519.1|33597.4|33502.4|12
1611578230000|2021-01-25 12:37:10|33608.5|33513.5|33604.2|33509.2|33608.5|33513.5|33602.2|33507.2|15
1611578240000|2021-01-25 12:37:20|33606.1|33511.1|33602.8|33507.8|33606.1|33511.1|33601.3|33506.3|13
1611578250000|2021-01-25 12:37:30|33605.7|33510.7|33602.6|33507.6|33625.3|33530.3|33602.6|33507.6|25
1611578260000|2021-01-25 12:37:40|33604.4|33509.4|33601.7|33506.7|33604.4|33509.4|33601.7|33506.7|9
1611578270000|2021-01-25 12:37:50|33600.1|33505.1|33601.4|33506.4|33604.9|33509.9|33598|33503|6
1611578280000|2021-01-25 12:38:00|33601.5|33506.5|33596|33501|33604.5|33509.5|33595.5|33500.5|22
1611578290000|2021-01-25 12:38:10|33596.1|33501.1|33596|33501|33596.1|33501.1|33595.5|33500.5|5
1611578300000|2021-01-25 12:38:20|33596.1|33501.1|33598|33503|33601.9|33506.9|33596.1|33501.1|14
1611578310000|2021-01-25 12:38:30|33597.3|33502.3|33597.7|33502.7|33601.2|33506.2|33597.3|33502.3|7
1611578320000|2021-01-25 12:38:40|33598|33503|33597.3|33502.3|33598|33503|33594.5|33499.5|19
1611578330000|2021-01-25 12:38:50|33595.3|33500.3|33584.4|33489.4|33595.3|33500.3|33584.4|33489.4|15
1611578340000|2021-01-25 12:39:00|33584.8|33489.8|33603.5|33508.5|33604.9|33509.9|33584.4|33489.4|22
1611578350000|2021-01-25 12:39:10|33602.6|33507.6|33594.7|33499.7|33603.5|33508.5|33586.2|33491.2|32
1611578360000|2021-01-25 12:39:20|33593|33498|33586|33491|33595.5|33500.5|33585.2|33490.2|13
1611578370000|2021-01-25 12:39:30|33588.5|33493.5|33591.3|33496.3|33591.3|33496.3|33587.2|33492.2|4
1611578380000|2021-01-25 12:39:40|33590.6|33495.6|33586.3|33491.3|33590.6|33495.6|33585.2|33490.2|11
1611578390000|2021-01-25 12:39:50|33585.2|33490.2|33583.9|33488.9|33585.2|33490.2|33583.9|33488.9|3
1611578400000|2021-01-25 12:40:00|33584|33489|33586.6|33491.6|33586.6|33491.6|33583|33488|9
1611578410000|2021-01-25 12:40:10|33586.7|33491.7|33607.4|33512.4|33609.3|33514.3|33586.7|33491.7|20
1611578420000|2021-01-25 12:40:20|33603.4|33508.4|33600.2|33505.2|33603.4|33508.4|33592.8|33497.8|20
1611578430000|2021-01-25 12:40:30|33602.8|33507.8|33598.5|33503.5|33604.3|33509.3|33597.4|33502.4|14
1611578440000|2021-01-25 12:40:40|33597.7|33502.7|33605.2|33510.2|33605.9|33510.9|33594|33499|11
1611578450000|2021-01-25 12:40:50|33605.3|33510.3|33607.8|33512.8|33608.1|33513.1|33605.2|33510.2|6
1611578460000|2021-01-25 12:41:00|33608.5|33513.5|33601.5|33506.5|33608.5|33513.5|33599.6|33504.6|8
1611578470000|2021-01-25 12:41:10|33600.1|33505.1|33597.6|33502.6|33601.1|33506.1|33596.6|33501.6|9
1611578480000|2021-01-25 12:41:20|33597.1|33502.1|33593.9|33498.9|33597.1|33502.1|33590.6|33495.6|14
1611578490000|2021-01-25 12:41:30|33591.5|33496.5|33589.6|33494.6|33592.1|33497.1|33589.6|33494.6|9
1611578500000|2021-01-25 12:41:40|33589.1|33494.1|33589.1|33494.1|33589.1|33494.1|33589.1|33494.1|1
1611578510000|2021-01-25 12:41:50|33589.2|33494.2|33592.4|33497.4|33592.4|33497.4|33589.1|33494.1|14
1611578520000|2021-01-25 12:42:00|33590.1|33495.1|33589.5|33494.5|33590.1|33495.1|33588.6|33493.6|6
1611578530000|2021-01-25 12:42:10|33590.6|33495.6|33594.7|33499.7|33594.7|33499.7|33590.6|33495.6|6
1611578540000|2021-01-25 12:42:20|33594.1|33499.1|33621.3|33526.3|33621.3|33526.3|33594.1|33499.1|7
1611578550000|2021-01-25 12:42:30|33621.2|33526.2|33620.9|33525.9|33623.4|33528.4|33620.9|33525.9|10
1611578560000|2021-01-25 12:42:40|33618.6|33523.6|33607.8|33512.8|33618.6|33523.6|33607.7|33512.7|13
1611578570000|2021-01-25 12:42:50|33608.6|33513.6|33608.7|33513.7|33608.7|33513.7|33608.6|33513.6|2
1611578580000|2021-01-25 12:43:00|33608.2|33513.2|33606.4|33511.4|33608.7|33513.7|33606.3|33511.3|12
1611578590000|2021-01-25 12:43:10|33606.2|33511.2|33616.1|33521.1|33616.1|33521.1|33605.6|33510.6|19
1611578600000|2021-01-25 12:43:20|33616.4|33521.4|33620.4|33525.4|33620.4|33525.4|33616.4|33521.4|17
1611578610000|2021-01-25 12:43:30|33622.2|33527.2|33659.8|33564.8|33660.7|33565.7|33620.4|33525.4|26
1611578620000|2021-01-25 12:43:40|33662.6|33567.6|33664.3|33569.3|33668.6|33573.6|33661.9|33566.9|21
1611578630000|2021-01-25 12:43:50|33664.4|33569.4|33699.8|33604.8|33699.8|33604.8|33664.3|33569.3|7
1611578640000|2021-01-25 12:44:00|33709.6|33614.6|33775.6|33680.6|33779|33684|33709.6|33614.6|26
1611578650000|2021-01-25 12:44:10|33770|33675|33773.2|33678.2|33773.7|33678.7|33762.6|33667.6|28
1611578660000|2021-01-25 12:44:20|33774.5|33679.5|33798.5|33703.5|33799.6|33704.6|33772.3|33677.3|20
1611578670000|2021-01-25 12:44:30|33796.9|33701.9|33877.2|33782.2|33877.2|33782.2|33796.9|33701.9|27
1611578680000|2021-01-25 12:44:40|33879.9|33784.9|33949.8|33854.8|33955.6|33860.6|33879.9|33784.9|25
1611578690000|2021-01-25 12:44:50|33950.4|33855.4|34010.1|33915.1|34014.8|33919.8|33950.4|33855.4|22
1611578700000|2021-01-25 12:45:00|34022.1|33927.1|34064.7|33969.7|34064.7|33969.7|34022.1|33927.1|26
1611578710000|2021-01-25 12:45:10|34064.8|33969.8|34126|34031|34126|34031|34064.8|33969.8|33
1611578720000|2021-01-25 12:45:20|34119.5|34024.5|34150.1|34055.1|34177.4|34082.4|34118.5|34023.5|31
1611578730000|2021-01-25 12:45:30|34144.4|34049.4|34111.6|34016.6|34159.5|34064.5|34111.6|34016.6|33
1611578740000|2021-01-25 12:45:40|34102.7|34007.7|34124.6|34029.6|34124.6|34029.6|34087|33992|34
1611578750000|2021-01-25 12:45:50|34124.7|34029.7|34139|34044|34139|34044|34114.5|34019.5|37
1611578760000|2021-01-25 12:46:00|34134.7|34039.7|34100.2|34005.2|34139|34044|34099.1|34004.1|34
1611578770000|2021-01-25 12:46:10|34105.3|34010.3|34111.1|34016.1|34123.5|34028.5|34099.7|34004.7|33
1611578780000|2021-01-25 12:46:20|34110.1|34015.1|34133.8|34038.8|34133.8|34038.8|34110.1|34015.1|28
1611578790000|2021-01-25 12:46:30|34130.2|34035.2|34140.4|34045.4|34140.4|34045.4|34129|34034|23
1611578800000|2021-01-25 12:46:40|34141.4|34046.4|34173.7|34078.7|34180.9|34085.9|34140.4|34045.4|29
1611578810000|2021-01-25 12:46:50|34173.5|34078.5|34172.9|34077.9|34175.6|34080.6|34166.6|34071.6|27
1611578820000|2021-01-25 12:47:00|34174.9|34079.9|34195.4|34100.4|34195.4|34100.4|34173.4|34078.4|21
1611578830000|2021-01-25 12:47:10|34193.2|34098.2|34199|34104|34212.1|34117.1|34191.7|34096.7|23
1611578840000|2021-01-25 12:47:20|34210.2|34115.2|34243.6|34148.6|34243.6|34148.6|34207.8|34112.8|17
1611578850000|2021-01-25 12:47:30|34256.1|34161.1|34252.6|34157.6|34287.8|34192.8|34245.6|34150.6|31
1611578860000|2021-01-25 12:47:40|34259.8|34164.8|34279.1|34184.1|34283.7|34188.7|34259.8|34164.8|21
1611578870000|2021-01-25 12:47:50|34273.6|34178.6|34281.8|34186.8|34281.8|34186.8|34273.6|34178.6|23
1611578880000|2021-01-25 12:48:00|34285.1|34190.1|34321|34226|34321|34226|34285.1|34190.1|14
1611578890000|2021-01-25 12:48:10|34318.7|34223.7|34350.7|34255.7|34350.7|34255.7|34318.7|34223.7|7
1611578900000|2021-01-25 12:48:20|34350.2|34255.2|34353.4|34258.4|34354.1|34259.1|34350.2|34255.2|4
1611578910000|2021-01-25 12:48:30|34354.1|34259.1|34323.7|34228.7|34354.8|34259.8|34323.7|34228.7|17
1611578920000|2021-01-25 12:48:40|34323.6|34228.6|34266.1|34171.1|34323.6|34228.6|34266.1|34171.1|22
1611578930000|2021-01-25 12:48:50|34263.2|34168.2|34279.8|34184.8|34285.8|34190.8|34252.9|34157.9|21
1611578940000|2021-01-25 12:49:00|34286.2|34191.2|34277.5|34182.5|34286.2|34191.2|34275.7|34180.7|21
1611578950000|2021-01-25 12:49:10|34275.7|34180.7|34300.7|34205.7|34316.9|34221.9|34275.7|34180.7|22
1611578960000|2021-01-25 12:49:20|34293.6|34198.6|34301.4|34206.4|34303.2|34208.2|34283.3|34188.3|18
1611578970000|2021-01-25 12:49:30|34306.4|34211.4|34299|34204|34314.7|34219.7|34289.9|34194.9|17
1611578980000|2021-01-25 12:49:40|34299.1|34204.1|34305.7|34210.7|34308.1|34213.1|34296.8|34201.8|19
1611578990000|2021-01-25 12:49:50|34302.2|34207.2|34315.5|34220.5|34315.5|34220.5|34301|34206|13
1611579000000|2021-01-25 12:50:00|34305.9|34210.9|34334.1|34239.1|34334.3|34239.3|34295.3|34200.3|23
1611579010000|2021-01-25 12:50:10|34336.1|34241.1|34337|34242|34337|34242|34334.2|34239.2|8
1611579020000|2021-01-25 12:50:20|34335.3|34240.3|34330.5|34235.5|34336.5|34241.5|34321.3|34226.3|15
1611579030000|2021-01-25 12:50:30|34334.1|34239.1|34335.3|34240.3|34340.6|34245.6|34324|34229|29
1611579040000|2021-01-25 12:50:40|34330.6|34235.6|34320.7|34225.7|34331.7|34236.7|34316.6|34221.6|28
1611579050000|2021-01-25 12:50:50|34311.4|34216.4|34310.8|34215.8|34340.6|34245.6|34302.7|34207.7|28
1611579060000|2021-01-25 12:51:00|34309.8|34214.8|34315.8|34220.8|34315.8|34220.8|34305.1|34210.1|14
1611579070000|2021-01-25 12:51:10|34312.9|34217.9|34315.9|34220.9|34318.5|34223.5|34310|34215|23
1611579080000|2021-01-25 12:51:20|34310|34215|34270.7|34175.7|34310|34215|34268.8|34173.8|14
1611579090000|2021-01-25 12:51:30|34273.9|34178.9|34258.7|34163.7|34275.5|34180.5|34254.4|34159.4|14
1611579100000|2021-01-25 12:51:40|34269|34174|34256.6|34161.6|34269|34174|34250.7|34155.7|20
1611579110000|2021-01-25 12:51:50|34256.5|34161.5|34256.5|34161.5|34260.7|34165.7|34256.5|34161.5|12
1611579120000|2021-01-25 12:52:00|34255.6|34160.6|34227.7|34132.7|34263.7|34168.7|34227.7|34132.7|16
1611579130000|2021-01-25 12:52:10|34234.9|34139.9|34239.8|34144.8|34245.7|34150.7|34234.9|34139.9|13
1611579140000|2021-01-25 12:52:20|34239.7|34144.7|34224.2|34129.2|34239.7|34144.7|34224.2|34129.2|7
1611579150000|2021-01-25 12:52:30|34220|34125|34218.6|34123.6|34220|34125|34217.5|34122.5|6
1611579160000|2021-01-25 12:52:40|34220.2|34125.2|34220.4|34125.4|34226|34131|34216.2|34121.2|20
1611579170000|2021-01-25 12:52:50|34220.3|34125.3|34228.5|34133.5|34228.5|34133.5|34219.9|34124.9|9
1611579180000|2021-01-25 12:53:00|34222.8|34127.8|34242.3|34147.3|34242.3|34147.3|34222.8|34127.8|17
1611579190000|2021-01-25 12:53:10|34243.6|34148.6|34242|34147|34243.7|34148.7|34234.2|34139.2|14
1611579200000|2021-01-25 12:53:20|34243.2|34148.2|34238.7|34143.7|34243.2|34148.2|34234.2|34139.2|10
1611579210000|2021-01-25 12:53:30|34241.6|34146.6|34239.5|34144.5|34247.6|34152.6|34235.8|34140.8|13
1611579220000|2021-01-25 12:53:40|34235.5|34140.5|34243.8|34148.8|34243.8|34148.8|34229.2|34134.2|16
1611579230000|2021-01-25 12:53:50|34243.9|34148.9|34243.9|34148.9|34244|34149|34243.9|34148.9|3
1611579240000|2021-01-25 12:54:00|34243|34148|34260.7|34165.7|34260.7|34165.7|34240.8|34145.8|17
1611579250000|2021-01-25 12:54:10|34262.4|34167.4|34309|34214|34310.5|34215.5|34262.4|34167.4|22
1611579260000|2021-01-25 12:54:20|34310.6|34215.6|34303.8|34208.8|34320|34225|34303.8|34208.8|15
1611579270000|2021-01-25 12:54:30|34300.4|34205.4|34273.2|34178.2|34301.1|34206.1|34272.2|34177.2|16
1611579280000|2021-01-25 12:54:40|34272.9|34177.9|34268.1|34173.1|34278.8|34183.8|34265.6|34170.6|30
1611579290000|2021-01-25 12:54:50|34269|34174|34277.2|34182.2|34277.2|34182.2|34268.1|34173.1|28
1611579300000|2021-01-25 12:55:00|34271.8|34176.8|34308.8|34213.8|34310.1|34215.1|34271.8|34176.8|28
1611579310000|2021-01-25 12:55:10|34309.9|34214.9|34313.4|34218.4|34313.4|34218.4|34309.9|34214.9|10
1611579320000|2021-01-25 12:55:20|34312.6|34217.6|34290.8|34195.8|34312.6|34217.6|34290.8|34195.8|25
1611579330000|2021-01-25 12:55:30|34290.7|34195.7|34293.1|34198.1|34294.4|34199.4|34283.6|34188.6|12
1611579340000|2021-01-25 12:55:40|34291.1|34196.1|34290.7|34195.7|34291.1|34196.1|34289.3|34194.3|5
1611579350000|2021-01-25 12:55:50|34290.6|34195.6|34284.1|34189.1|34290.6|34195.6|34260.4|34165.4|23
1611579360000|2021-01-25 12:56:00|34285.9|34190.9|34282.4|34187.4|34285.9|34190.9|34279|34184|9
1611579370000|2021-01-25 12:56:10|34282.6|34187.6|34289.1|34194.1|34290.5|34195.5|34282.3|34187.3|12
1611579380000|2021-01-25 12:56:20|34283.6|34188.6|34282.4|34187.4|34284.6|34189.6|34282.4|34187.4|5
1611579390000|2021-01-25 12:56:30|34282|34187|34270.8|34175.8|34282|34187|34261.9|34166.9|18
1611579400000|2021-01-25 12:56:40|34271.7|34176.7|34279.2|34184.2|34279.2|34184.2|34271.7|34176.7|10
1611579410000|2021-01-25 12:56:50|34276.4|34181.4|34277.5|34182.5|34277.6|34182.6|34264.6|34169.6|17
1611579420000|2021-01-25 12:57:00|34277|34182|34249.1|34154.1|34277|34182|34249.1|34154.1|13
1611579430000|2021-01-25 12:57:10|34249.3|34154.3|34265.3|34170.3|34265.3|34170.3|34246|34151|15
1611579440000|2021-01-25 12:57:20|34265.4|34170.4|34252.9|34157.9|34268.8|34173.8|34252.5|34157.5|7
1611579450000|2021-01-25 12:57:30|34253|34158|34251.7|34156.7|34256.9|34161.9|34250.2|34155.2|29
1611579460000|2021-01-25 12:57:40|34251.6|34156.6|34249.5|34154.5|34251.8|34156.8|34245.1|34150.1|14
1611579470000|2021-01-25 12:57:50|34249.3|34154.3|34249.8|34154.8|34249.8|34154.8|34249.3|34154.3|6
1611579480000|2021-01-25 12:58:00|34249.9|34154.9|34251.2|34156.2|34251.2|34156.2|34249.9|34154.9|4
1611579490000|2021-01-25 12:58:10|34251.3|34156.3|34249|34154|34251.7|34156.7|34247.5|34152.5|14
1611579500000|2021-01-25 12:58:20|34249.1|34154.1|34247.1|34152.1|34250.2|34155.2|34246.9|34151.9|9
1611579510000|2021-01-25 12:58:30|34247.2|34152.2|34264.5|34169.5|34264.5|34169.5|34247.2|34152.2|24
1611579520000|2021-01-25 12:58:40|34263.8|34168.8|34273.3|34178.3|34273.5|34178.5|34262|34167|12
1611579530000|2021-01-25 12:58:50|34272.7|34177.7|34267.7|34172.7|34297.5|34202.5|34267.7|34172.7|24
1611579540000|2021-01-25 12:59:00|34268.2|34173.2|34265.3|34170.3|34269.2|34174.2|34262.6|34167.6|16
1611579550000|2021-01-25 12:59:10|34261.1|34166.1|34264.6|34169.6|34265.7|34170.7|34261.1|34166.1|7
1611579560000|2021-01-25 12:59:20|34265.4|34170.4|34254.1|34159.1|34265.4|34170.4|34253.3|34158.3|12
1611579570000|2021-01-25 12:59:30|34258.8|34163.8|34249.7|34154.7|34264.3|34169.3|34249.7|34154.7|12
1611579580000|2021-01-25 12:59:40|34248.8|34153.8|34244.7|34149.7|34250|34155|34244.5|34149.5|9
1611579590000|2021-01-25 12:59:50|34244.8|34149.8|34245.1|34150.1|34246|34151|34244.8|34149.8|12
1611579600000|2021-01-25 13:00:00|34246|34151|34269|34174|34289.3|34194.3|34246|34151|33
1611579610000|2021-01-25 13:00:10|34268.9|34173.9|34257.9|34162.9|34268.9|34173.9|34257.9|34162.9|16
1611579620000|2021-01-25 13:00:20|34257.1|34162.1|34258|34163|34258|34163|34256.6|34161.6|16
1611579630000|2021-01-25 13:00:30|34257.9|34162.9|34256.8|34161.8|34258.1|34163.1|34256.6|34161.6|16
1611579640000|2021-01-25 13:00:40|34257.2|34162.2|34258.6|34163.6|34258.6|34163.6|34256.8|34161.8|9
1611579650000|2021-01-25 13:00:50|34258|34163|34259.7|34164.7|34259.7|34164.7|34256.8|34161.8|20
1611579660000|2021-01-25 13:01:00|34260.4|34165.4|34276.5|34181.5|34276.6|34181.6|34260.4|34165.4|30
1611579670000|2021-01-25 13:01:10|34276.6|34181.6|34278.8|34183.8|34279.3|34184.3|34263.4|34168.4|19
1611579680000|2021-01-25 13:01:20|34278.1|34183.1|34275|34180|34278.1|34183.1|34271.9|34176.9|16
1611579690000|2021-01-25 13:01:30|34276.2|34181.2|34286.1|34191.1|34288.4|34193.4|34275.9|34180.9|26
1611579700000|2021-01-25 13:01:40|34287.4|34192.4|34283.3|34188.3|34294.7|34199.7|34283.3|34188.3|23
1611579710000|2021-01-25 13:01:50|34284.1|34189.1|34269.9|34174.9|34285.6|34190.6|34267.7|34172.7|19
1611579720000|2021-01-25 13:02:00|34271.7|34176.7|34274.4|34179.4|34279.1|34184.1|34265.8|34170.8|27
1611579730000|2021-01-25 13:02:10|34271.3|34176.3|34270.8|34175.8|34275|34180|34268.1|34173.1|23
1611579740000|2021-01-25 13:02:20|34271.5|34176.5|34277.5|34182.5|34284.8|34189.8|34268.8|34173.8|21
1611579750000|2021-01-25 13:02:30|34273.8|34178.8|34270.6|34175.6|34278.5|34183.5|34269.6|34174.6|15
1611579760000|2021-01-25 13:02:40|34269.6|34174.6|34247.8|34152.8|34270.6|34175.6|34243.2|34148.2|23
1611579770000|2021-01-25 13:02:50|34250.5|34155.5|34254.1|34159.1|34260.2|34165.2|34248|34153|21
1611579780000|2021-01-25 13:03:00|34253.5|34158.5|34232.9|34137.9|34253.5|34158.5|34232.6|34137.6|23
1611579790000|2021-01-25 13:03:10|34236.8|34141.8|34238.5|34143.5|34250.5|34155.5|34233.1|34138.1|23
1611579800000|2021-01-25 13:03:20|34235.3|34140.3|34222.3|34127.3|34235.3|34140.3|34222.3|34127.3|13
1611579810000|2021-01-25 13:03:30|34221.7|34126.7|34217.7|34122.7|34224.8|34129.8|34217.7|34122.7|12
1611579820000|2021-01-25 13:03:40|34217.8|34122.8|34213.7|34118.7|34221.1|34126.1|34213.7|34118.7|8
1611579830000|2021-01-25 13:03:50|34212.1|34117.1|34209.1|34114.1|34219.2|34124.2|34207.8|34112.8|29
1611579840000|2021-01-25 13:04:00|34207.5|34112.5|34227.1|34132.1|34227.1|34132.1|34207.5|34112.5|23
1611579850000|2021-01-25 13:04:10|34226.8|34131.8|34218.2|34123.2|34226.8|34131.8|34216.4|34121.4|24
1611579860000|2021-01-25 13:04:20|34218|34123|34212.8|34117.8|34218.2|34123.2|34209.6|34114.6|14
1611579870000|2021-01-25 13:04:30|34211.9|34116.9|34214.6|34119.6|34217.6|34122.6|34211.9|34116.9|18
1611579880000|2021-01-25 13:04:40|34214.7|34119.7|34210.8|34115.8|34217.6|34122.6|34210.8|34115.8|16
1611579890000|2021-01-25 13:04:50|34218.6|34123.6|34208.7|34113.7|34218.6|34123.6|34208.7|34113.7|16
1611579900000|2021-01-25 13:05:00|34206.2|34111.2|34197.6|34102.6|34206.2|34111.2|34197.6|34102.6|16
1611579910000|2021-01-25 13:05:10|34197.3|34102.3|34210.6|34115.6|34219.7|34124.7|34196.3|34101.3|18
1611579920000|2021-01-25 13:05:20|34210.2|34115.2|34210.4|34115.4|34212.9|34117.9|34204.7|34109.7|20
1611579930000|2021-01-25 13:05:30|34211|34116|34249.4|34154.4|34258.9|34163.9|34211|34116|25
1611579940000|2021-01-25 13:05:40|34249.5|34154.5|34261.2|34166.2|34267.6|34172.6|34249.5|34154.5|17
1611579950000|2021-01-25 13:05:50|34263.2|34168.2|34243.3|34148.3|34263.2|34168.2|34241.2|34146.2|22
1611579960000|2021-01-25 13:06:00|34249.1|34154.1|34247.6|34152.6|34249.1|34154.1|34238.5|34143.5|17
1611579970000|2021-01-25 13:06:10|34242.9|34147.9|34264.9|34169.9|34267.3|34172.3|34242.9|34147.9|27
1611579980000|2021-01-25 13:06:20|34266.8|34171.8|34267|34172|34267|34172|34244.7|34149.7|31
1611579990000|2021-01-25 13:06:30|34261.9|34166.9|34260.5|34165.5|34268|34173|34258.1|34163.1|22
1611580000000|2021-01-25 13:06:40|34260.4|34165.4|34259.2|34164.2|34263.4|34168.4|34259.2|34164.2|8
1611580010000|2021-01-25 13:06:50|34260.4|34165.4|34259.2|34164.2|34260.4|34165.4|34259.2|34164.2|6
1611580030000|2021-01-25 13:07:10|34259.8|34164.8|34263.4|34168.4|34268.9|34173.9|34259.2|34164.2|12
1611580040000|2021-01-25 13:07:20|34263.7|34168.7|34260.5|34165.5|34263.7|34168.7|34260.5|34165.5|11
1611580050000|2021-01-25 13:07:30|34261.1|34166.1|34270.9|34175.9|34271.5|34176.5|34261.1|34166.1|12
1611580060000|2021-01-25 13:07:40|34271.5|34176.5|34262.8|34167.8|34271.5|34176.5|34262.8|34167.8|18
1611580070000|2021-01-25 13:07:50|34263.4|34168.4|34265.4|34170.4|34268.6|34173.6|34263.4|34168.4|15
1611580080000|2021-01-25 13:08:00|34265.5|34170.5|34260.5|34165.5|34268|34173|34260.5|34165.5|13
1611580090000|2021-01-25 13:08:10|34261.2|34166.2|34262.4|34167.4|34262.4|34167.4|34259.6|34164.6|16
1611580100000|2021-01-25 13:08:20|34259.2|34164.2|34260.9|34165.9|34263.3|34168.3|34259|34164|14
1611580110000|2021-01-25 13:08:30|34259.1|34164.1|34262.6|34167.6|34272.5|34177.5|34258.9|34163.9|21
1611580120000|2021-01-25 13:08:40|34262|34167|34259.1|34164.1|34264.6|34169.6|34258.7|34163.7|17
1611580130000|2021-01-25 13:08:50|34259.4|34164.4|34257.1|34162.1|34259.4|34164.4|34257.1|34162.1|2
1611580140000|2021-01-25 13:09:00|34252.3|34157.3|34255|34160|34255|34160|34252.3|34157.3|4
1611580150000|2021-01-25 13:09:10|34256.6|34161.6|34250|34155|34265.9|34170.9|34250|34155|25
1611580160000|2021-01-25 13:09:20|34249.9|34154.9|34231.7|34136.7|34249.9|34154.9|34231.7|34136.7|12
1611580170000|2021-01-25 13:09:30|34231.9|34136.9|34231.7|34136.7|34233.8|34138.8|34231.4|34136.4|16
1611580180000|2021-01-25 13:09:40|34231.6|34136.6|34224.7|34129.7|34231.6|34136.6|34224.7|34129.7|13
1611580190000|2021-01-25 13:09:50|34222.1|34127.1|34222.5|34127.5|34223.2|34128.2|34213.3|34118.3|19
1611580200000|2021-01-25 13:10:00|34227.4|34132.4|34219.3|34124.3|34230.1|34135.1|34218.4|34123.4|20
1611580210000|2021-01-25 13:10:10|34225.3|34130.3|34227|34132|34228.9|34133.9|34223|34128|19
1611580220000|2021-01-25 13:10:20|34227.7|34132.7|34224.6|34129.6|34227.7|34132.7|34224.4|34129.4|6
1611580230000|2021-01-25 13:10:30|34228.1|34133.1|34273.8|34178.8|34273.8|34178.8|34224.6|34129.6|23
1611580240000|2021-01-25 13:10:40|34279.3|34184.3|34296.2|34201.2|34296.9|34201.9|34279.3|34184.3|20
1611580250000|2021-01-25 13:10:50|34292.8|34197.8|34360.2|34265.2|34360.2|34265.2|34292.8|34197.8|24
1611580260000|2021-01-25 13:11:00|34367.9|34272.9|34460.1|34365.1|34463.6|34368.6|34367.9|34272.9|27
1611580270000|2021-01-25 13:11:10|34462|34367|34495.4|34400.4|34502.9|34407.9|34462|34367|26
1611580280000|2021-01-25 13:11:20|34497.3|34402.3|34519.2|34424.2|34519.2|34424.2|34497.2|34402.2|25
1611580290000|2021-01-25 13:11:30|34520.1|34425.1|34517.7|34422.7|34520.5|34425.5|34500.9|34405.9|34
1611580300000|2021-01-25 13:11:40|34519.6|34424.6|34508.3|34413.3|34522.6|34427.6|34500.9|34405.9|28
1611580310000|2021-01-25 13:11:50|34509.6|34414.6|34504.9|34409.9|34513.8|34418.8|34501|34406|22
1611580320000|2021-01-25 13:12:00|34507.1|34412.1|34464.2|34369.2|34510.6|34415.6|34464.2|34369.2|28
1611580330000|2021-01-25 13:12:10|34463.2|34368.2|34438.8|34343.8|34463.2|34368.2|34432.4|34337.4|22
1611580340000|2021-01-25 13:12:20|34438.7|34343.7|34401.4|34306.4|34438.7|34343.7|34396.8|34301.8|23
1611580350000|2021-01-25 13:12:30|34395.2|34300.2|34368|34273|34398.9|34303.9|34368|34273|27
1611580360000|2021-01-25 13:12:40|34368.9|34273.9|34347.3|34252.3|34368.9|34273.9|34345.2|34250.2|17
1611580370000|2021-01-25 13:12:50|34347.6|34252.6|34347|34252|34354.7|34259.7|34343.9|34248.9|11
1611580380000|2021-01-25 13:13:00|34347.2|34252.2|34379.2|34284.2|34393.9|34298.9|34345.4|34250.4|22
1611580390000|2021-01-25 13:13:10|34378.4|34283.4|34336|34241|34378.4|34283.4|34333.7|34238.7|35
1611580400000|2021-01-25 13:13:20|34335.9|34240.9|34351.7|34256.7|34351.9|34256.9|34335.9|34240.9|30
1611580410000|2021-01-25 13:13:30|34353.2|34258.2|34339.4|34244.4|34370.9|34275.9|34338.4|34243.4|29
1611580420000|2021-01-25 13:13:40|34338.8|34243.8|34295.3|34200.3|34338.8|34243.8|34295.3|34200.3|27
1611580430000|2021-01-25 13:13:50|34281.4|34186.4|34289.6|34194.6|34293.2|34198.2|34281.4|34186.4|20
1611580440000|2021-01-25 13:14:00|34291.7|34196.7|34315.7|34220.7|34330.4|34235.4|34289.6|34194.6|24
1611580450000|2021-01-25 13:14:10|34311.9|34216.9|34321.8|34226.8|34329.3|34234.3|34311.9|34216.9|11
1611580460000|2021-01-25 13:14:20|34320|34225|34330.3|34235.3|34334.3|34239.3|34314.8|34219.8|28
1611580470000|2021-01-25 13:14:30|34327.2|34232.2|34333|34238|34333|34238|34323.8|34228.8|10
1611580480000|2021-01-25 13:14:40|34327.6|34232.6|34333|34238|34336.1|34241.1|34326.6|34231.6|29
1611580490000|2021-01-25 13:14:50|34328.2|34233.2|34338.1|34243.1|34338.1|34243.1|34328.2|34233.2|23
1611580500000|2021-01-25 13:15:00|34340.9|34245.9|34334.4|34239.4|34341.8|34246.8|34333.4|34238.4|20
1611580510000|2021-01-25 13:15:10|34331.4|34236.4|34352.8|34257.8|34357.6|34262.6|34331.4|34236.4|26
1611580520000|2021-01-25 13:15:20|34356.4|34261.4|34427.1|34332.1|34427.1|34332.1|34348.6|34253.6|30
1611580530000|2021-01-25 13:15:30|34427.2|34332.2|34396.3|34301.3|34431.2|34336.2|34386.8|34291.8|24
1611580540000|2021-01-25 13:15:40|34396.9|34301.9|34391.6|34296.6|34396.9|34301.9|34391.6|34296.6|16
1611580550000|2021-01-25 13:15:50|34394.6|34299.6|34356.8|34261.8|34394.6|34299.6|34336.1|34241.1|24
1611580560000|2021-01-25 13:16:00|34356.6|34261.6|34337.6|34242.6|34363.6|34268.6|34332.4|34237.4|29
1611580570000|2021-01-25 13:16:10|34346.7|34251.7|34349.4|34254.4|34356.7|34261.7|34342.8|34247.8|25
1611580580000|2021-01-25 13:16:20|34345.4|34250.4|34345.2|34250.2|34345.4|34250.4|34336.5|34241.5|12
1611580590000|2021-01-25 13:16:30|34350.9|34255.9|34352.9|34257.9|34352.9|34257.9|34345.4|34250.4|26
1611580600000|2021-01-25 13:16:40|34352.8|34257.8|34335.2|34240.2|34353.6|34258.6|34328.7|34233.7|26
1611580610000|2021-01-25 13:16:50|34334|34239|34354.1|34259.1|34368.9|34273.9|34334|34239|36
1611580620000|2021-01-25 13:17:00|34357.4|34262.4|34340.6|34245.6|34357.4|34262.4|34338.6|34243.6|15
1611580630000|2021-01-25 13:17:10|34341.4|34246.4|34341.1|34246.1|34345.8|34250.8|34334|34239|26
1611580640000|2021-01-25 13:17:20|34341|34246|34339.8|34244.8|34347.5|34252.5|34334.9|34239.9|24
1611580650000|2021-01-25 13:17:30|34339.7|34244.7|34326.6|34231.6|34339.7|34244.7|34326.6|34231.6|18
1611580660000|2021-01-25 13:17:40|34326.5|34231.5|34296.9|34201.9|34326.5|34231.5|34296.9|34201.9|20
1611580670000|2021-01-25 13:17:50|34296.1|34201.1|34280.3|34185.3|34301|34206|34277.5|34182.5|23
1611580680000|2021-01-25 13:18:00|34278.6|34183.6|34301.6|34206.6|34303.6|34208.6|34278.6|34183.6|29
1611580690000|2021-01-25 13:18:10|34297.6|34202.6|34290.7|34195.7|34299|34204|34286.2|34191.2|24
1611580700000|2021-01-25 13:18:20|34294.1|34199.1|34303.8|34208.8|34304.7|34209.7|34292.8|34197.8|25
1611580710000|2021-01-25 13:18:30|34304.3|34209.3|34313.6|34218.6|34320.3|34225.3|34304.3|34209.3|29
1611580720000|2021-01-25 13:18:40|34310.8|34215.8|34328.8|34233.8|34331.6|34236.6|34309.5|34214.5|30
1611580730000|2021-01-25 13:18:50|34326.3|34231.3|34344.8|34249.8|34345|34250|34326.3|34231.3|18
1611580740000|2021-01-25 13:19:00|34343.9|34248.9|34342.2|34247.2|34343.9|34248.9|34331.1|34236.1|17
1611580750000|2021-01-25 13:19:10|34343.1|34248.1|34383.1|34288.1|34383.1|34288.1|34342.2|34247.2|22
1611580760000|2021-01-25 13:19:20|34383.2|34288.2|34407.6|34312.6|34417.5|34322.5|34383.2|34288.2|35
1611580770000|2021-01-25 13:19:30|34408.5|34313.5|34396.6|34301.6|34413.7|34318.7|34395.7|34300.7|23
1611580780000|2021-01-25 13:19:40|34404.4|34309.4|34366.7|34271.7|34404.4|34309.4|34366.7|34271.7|23
1611580790000|2021-01-25 13:19:50|34364|34269|34366.7|34271.7|34366.7|34271.7|34364|34269|11
1611580800000|2021-01-25 13:20:00|34376.6|34281.6|34370.3|34275.3|34377.7|34282.7|34357.7|34262.7|26
1611580810000|2021-01-25 13:20:10|34372.3|34277.3|34410.7|34315.7|34410.7|34315.7|34370.3|34275.3|30
1611580820000|2021-01-25 13:20:20|34411.7|34316.7|34412.4|34317.4|34412.4|34317.4|34400.4|34305.4|21
1611580830000|2021-01-25 13:20:30|34409.9|34314.9|34393.8|34298.8|34411.2|34316.2|34387.8|34292.8|21
1611580840000|2021-01-25 13:20:40|34395.2|34300.2|34414.1|34319.1|34419.8|34324.8|34395.2|34300.2|28
1611580850000|2021-01-25 13:20:50|34413.7|34318.7|34417.7|34322.7|34421.4|34326.4|34413.7|34318.7|16
1611580860000|2021-01-25 13:21:00|34422.6|34327.6|34440|34345|34440|34345|34416.7|34321.7|25
1611580870000|2021-01-25 13:21:10|34441.5|34346.5|34490|34395|34490|34395|34441.5|34346.5|22
1611580880000|2021-01-25 13:21:20|34490.9|34395.9|34490.7|34395.7|34503.4|34408.4|34490.7|34395.7|17
1611580890000|2021-01-25 13:21:30|34496|34401|34517.4|34422.4|34517.4|34422.4|34490.7|34395.7|26
1611580900000|2021-01-25 13:21:40|34517.6|34422.6|34495.4|34400.4|34523.6|34428.6|34495.4|34400.4|26
1611580910000|2021-01-25 13:21:50|34496.2|34401.2|34484.1|34389.1|34496.2|34401.2|34471.3|34376.3|31
1611580920000|2021-01-25 13:22:00|34482.9|34387.9|34447.6|34352.6|34485.2|34390.2|34439.7|34344.7|31
1611580930000|2021-01-25 13:22:10|34447.4|34352.4|34446.1|34351.1|34452.2|34357.2|34440|34345|21
1611580940000|2021-01-25 13:22:20|34447.9|34352.9|34448.2|34353.2|34448.2|34353.2|34445.7|34350.7|12
1611580950000|2021-01-25 13:22:30|34446.5|34351.5|34439.6|34344.6|34448.1|34353.1|34439.6|34344.6|14
1611580960000|2021-01-25 13:22:40|34442.7|34347.7|34459.9|34364.9|34463.1|34368.1|34442.7|34347.7|16
1611580970000|2021-01-25 13:22:50|34463.8|34368.8|34444.8|34349.8|34463.8|34368.8|34442.7|34347.7|19
1611580980000|2021-01-25 13:23:00|34442.7|34347.7|34460.2|34365.2|34463.4|34368.4|34442.3|34347.3|21
1611580990000|2021-01-25 13:23:10|34460.5|34365.5|34461.7|34366.7|34463.3|34368.3|34460.2|34365.2|7
1611581000000|2021-01-25 13:23:20|34461.6|34366.6|34478.2|34383.2|34478.2|34383.2|34455.9|34360.9|24
1611581010000|2021-01-25 13:23:30|34479.1|34384.1|34455.9|34360.9|34491.7|34396.7|34455.9|34360.9|30
1611581020000|2021-01-25 13:23:40|34456.8|34361.8|34455.1|34360.1|34458.6|34363.6|34454.9|34359.9|16
1611581030000|2021-01-25 13:23:50|34455.6|34360.6|34454.1|34359.1|34455.7|34360.7|34450.3|34355.3|18
1611581040000|2021-01-25 13:24:00|34454.4|34359.4|34509.3|34414.3|34509.3|34414.3|34454.4|34359.4|29
1611581050000|2021-01-25 13:24:10|34510.2|34415.2|34481.6|34386.6|34510.2|34415.2|34477.2|34382.2|22
1611581060000|2021-01-25 13:24:20|34487|34392|34477.6|34382.6|34491.3|34396.3|34471.9|34376.9|26
1611581070000|2021-01-25 13:24:30|34476.2|34381.2|34487.6|34392.6|34487.6|34392.6|34473|34378|24
1611581080000|2021-01-25 13:24:40|34484|34389|34492.6|34397.6|34492.6|34397.6|34478.1|34383.1|26
1611581090000|2021-01-25 13:24:50|34497.6|34402.6|34504.7|34409.7|34504.7|34409.7|34485.4|34390.4|28
1611581100000|2021-01-25 13:25:00|34505.3|34410.3|34530.9|34435.9|34533.3|34438.3|34505.3|34410.3|15
1611581110000|2021-01-25 13:25:10|34534|34439|34599.8|34504.8|34603.1|34508.1|34530.9|34435.9|33
1611581120000|2021-01-25 13:25:20|34602.8|34507.8|34610.6|34515.6|34615.1|34520.1|34600.8|34505.8|19
1611581130000|2021-01-25 13:25:30|34604|34509|34583.1|34488.1|34604|34509|34582.2|34487.2|28
1611581140000|2021-01-25 13:25:40|34586.3|34491.3|34587|34492|34598.9|34503.9|34577.1|34482.1|26
1611581150000|2021-01-25 13:25:50|34587.1|34492.1|34579.7|34484.7|34596|34501|34575|34480|31
1611581160000|2021-01-25 13:26:00|34579.2|34484.2|34590.2|34495.2|34590.8|34495.8|34579.2|34484.2|25
1611581170000|2021-01-25 13:26:10|34592.9|34497.9|34593.7|34498.7|34597.2|34502.2|34590.2|34495.2|12
1611581180000|2021-01-25 13:26:20|34594.1|34499.1|34650.9|34555.9|34650.9|34555.9|34594.1|34499.1|24
1611581190000|2021-01-25 13:26:30|34651.7|34556.7|34666.5|34571.5|34666.5|34571.5|34633.1|34538.1|23
1611581200000|2021-01-25 13:26:40|34656.2|34561.2|34667.9|34572.9|34667.9|34572.9|34656.2|34561.2|25
1611581210000|2021-01-25 13:26:50|34668.1|34573.1|34634.6|34539.6|34668.1|34573.1|34625|34530|21
1611581220000|2021-01-25 13:27:00|34634.7|34539.7|34661.8|34566.8|34666.5|34571.5|34634.7|34539.7|14
1611581230000|2021-01-25 13:27:10|34662.8|34567.8|34670.9|34575.9|34681|34586|34662.8|34567.8|11
1611581240000|2021-01-25 13:27:20|34666.9|34571.9|34682.7|34587.7|34682.8|34587.8|34666.9|34571.9|17
1611581250000|2021-01-25 13:27:30|34683.6|34588.6|34692.3|34597.3|34694.1|34599.1|34683.6|34588.6|19
1611581260000|2021-01-25 13:27:40|34692.4|34597.4|34677.3|34582.3|34695.7|34600.7|34677.3|34582.3|30
1611581270000|2021-01-25 13:27:50|34678|34583|34689.7|34594.7|34698.6|34603.6|34677.1|34582.1|31
1611581280000|2021-01-25 13:28:00|34690.3|34595.3|34674.6|34579.6|34692.8|34597.8|34673.5|34578.5|30
1611581290000|2021-01-25 13:28:10|34673.6|34578.6|34666.5|34571.5|34681.9|34586.9|34666.5|34571.5|21
1611581300000|2021-01-25 13:28:20|34669.8|34574.8|34641.2|34546.2|34669.8|34574.8|34641.2|34546.2|21
1611581310000|2021-01-25 13:28:30|34639.7|34544.7|34657.2|34562.2|34667.9|34572.9|34639.7|34544.7|28
1611581320000|2021-01-25 13:28:40|34657.1|34562.1|34644.6|34549.6|34660.9|34565.9|34642.6|34547.6|24
1611581330000|2021-01-25 13:28:50|34645.3|34550.3|34645.2|34550.2|34650.1|34555.1|34642.6|34547.6|25
1611581340000|2021-01-25 13:29:00|34644.3|34549.3|34641.7|34546.7|34647.3|34552.3|34641|34546|18
1611581350000|2021-01-25 13:29:10|34641.6|34546.6|34643.8|34548.8|34645.4|34550.4|34641.4|34546.4|10
1611581360000|2021-01-25 13:29:20|34643.9|34548.9|34687.6|34592.6|34687.6|34592.6|34643.6|34548.6|16
1611581370000|2021-01-25 13:29:30|34687.7|34592.7|34679.8|34584.8|34696.3|34601.3|34677|34582|27
1611581380000|2021-01-25 13:29:40|34680.1|34585.1|34675.3|34580.3|34683.3|34588.3|34671.2|34576.2|23
1611581390000|2021-01-25 13:29:50|34676.1|34581.1|34676.4|34581.4|34682.1|34587.1|34669.3|34574.3|25
1611581400000|2021-01-25 13:30:00|34677.3|34582.3|34702.8|34607.8|34702.8|34607.8|34674.5|34579.5|34
1611581410000|2021-01-25 13:30:10|34705.2|34610.2|34735.6|34640.6|34735.6|34640.6|34705.2|34610.2|32
1611581420000|2021-01-25 13:30:20|34729.5|34634.5|34711.6|34616.6|34732.3|34637.3|34710|34615|27
1611581430000|2021-01-25 13:30:30|34710.7|34615.7|34674.5|34579.5|34710.7|34615.7|34674.5|34579.5|26
1611581440000|2021-01-25 13:30:40|34673.4|34578.4|34644.4|34549.4|34674.7|34579.7|34643.8|34548.8|24
1611581450000|2021-01-25 13:30:50|34644.9|34549.9|34637.4|34542.4|34645|34550|34637.4|34542.4|20
1611581460000|2021-01-25 13:31:00|34640.3|34545.3|34612.9|34517.9|34640.3|34545.3|34612.9|34517.9|17
1611581470000|2021-01-25 13:31:10|34611.7|34516.7|34626.1|34531.1|34640.8|34545.8|34593.7|34498.7|27
1611581480000|2021-01-25 13:31:20|34627.6|34532.6|34628.1|34533.1|34639.4|34544.4|34625.6|34530.6|27
1611581490000|2021-01-25 13:31:30|34629|34534|34626.1|34531.1|34629|34534|34617|34522|19
1611581500000|2021-01-25 13:31:40|34625.3|34530.3|34600.1|34505.1|34625.9|34530.9|34597.9|34502.9|27
1611581510000|2021-01-25 13:31:50|34595.6|34500.6|34569.4|34474.4|34610.3|34515.3|34569.4|34474.4|16
1611581520000|2021-01-25 13:32:00|34569.1|34474.1|34565.7|34470.7|34585.6|34490.6|34565.7|34470.7|20
1611581530000|2021-01-25 13:32:10|34566.6|34471.6|34558.9|34463.9|34576.9|34481.9|34558|34463|22
1611581540000|2021-01-25 13:32:20|34558.7|34463.7|34552.2|34457.2|34561.3|34466.3|34540.3|34445.3|32
1611581550000|2021-01-25 13:32:30|34550.5|34455.5|34526.6|34431.6|34550.5|34455.5|34526.2|34431.2|23
1611581560000|2021-01-25 13:32:40|34523.8|34428.8|34505.9|34410.9|34531|34436|34505.9|34410.9|20
1611581570000|2021-01-25 13:32:50|34505.8|34410.8|34505.5|34410.5|34511.6|34416.6|34502.9|34407.9|15
1611581580000|2021-01-25 13:33:00|34509.1|34414.1|34520.8|34425.8|34520.8|34425.8|34505.2|34410.2|24
1611581590000|2021-01-25 13:33:10|34523.2|34428.2|34521.9|34426.9|34555|34460|34520|34425|29
1611581600000|2021-01-25 13:33:20|34521|34426|34523.9|34428.9|34538.2|34443.2|34509.7|34414.7|26
1611581610000|2021-01-25 13:33:30|34517|34422|34522.2|34427.2|34522.6|34427.6|34509.5|34414.5|22
1611581620000|2021-01-25 13:33:40|34522|34427|34514.1|34419.1|34522|34427|34511.8|34416.8|21
1611581630000|2021-01-25 13:33:50|34517.1|34422.1|34509.2|34414.2|34517.8|34422.8|34508.2|34413.2|13
1611581640000|2021-01-25 13:34:00|34508.2|34413.2|34560.6|34465.6|34560.7|34465.7|34508.2|34413.2|21
1611581650000|2021-01-25 13:34:10|34560.7|34465.7|34534.8|34439.8|34560.7|34465.7|34534.8|34439.8|25
1611581660000|2021-01-25 13:34:20|34538.1|34443.1|34539.1|34444.1|34539.1|34444.1|34527.5|34432.5|21
1611581670000|2021-01-25 13:34:30|34539.6|34444.6|34539.4|34444.4|34545.2|34450.2|34537.1|34442.1|21
1611581680000|2021-01-25 13:34:40|34540.8|34445.8|34529.1|34434.1|34540.8|34445.8|34527.3|34432.3|15
1611581690000|2021-01-25 13:34:50|34529|34434|34529.8|34434.8|34530|34435|34529|34434|17
1611581700000|2021-01-25 13:35:00|34529.9|34434.9|34547.7|34452.7|34554.3|34459.3|34529.9|34434.9|24
1611581710000|2021-01-25 13:35:10|34546.9|34451.9|34540.9|34445.9|34546.9|34451.9|34536.8|34441.8|14
1611581720000|2021-01-25 13:35:20|34538.1|34443.1|34517.8|34422.8|34542.3|34447.3|34517.8|34422.8|13
1611581730000|2021-01-25 13:35:30|34516.4|34421.4|34513.7|34418.7|34516.4|34421.4|34513.7|34418.7|9
1611581740000|2021-01-25 13:35:40|34514.5|34419.5|34514.5|34419.5|34514.5|34419.5|34514.5|34419.5|1
1611581750000|2021-01-25 13:35:50|34512.9|34417.9|34503.4|34408.4|34512.9|34417.9|34503.4|34408.4|11
1611581760000|2021-01-25 13:36:00|34504.3|34409.3|34508|34413|34515|34420|34504.3|34409.3|8
1611581770000|2021-01-25 13:36:10|34508.3|34413.3|34516.5|34421.5|34516.5|34421.5|34508|34413|10
1611581780000|2021-01-25 13:36:20|34517.5|34422.5|34543.9|34448.9|34544.5|34449.5|34517.5|34422.5|21
1611581790000|2021-01-25 13:36:30|34544.1|34449.1|34539.4|34444.4|34544.9|34449.9|34536.8|34441.8|17
1611581800000|2021-01-25 13:36:40|34537.7|34442.7|34526.1|34431.1|34543.7|34448.7|34523.9|34428.9|19
1611581810000|2021-01-25 13:36:50|34524.9|34429.9|34541.1|34446.1|34541.1|34446.1|34524.8|34429.8|22
1611581820000|2021-01-25 13:37:00|34538.5|34443.5|34541|34446|34541.1|34446.1|34522.4|34427.4|25
1611581830000|2021-01-25 13:37:10|34541.1|34446.1|34559.8|34464.8|34567.8|34472.8|34534.6|34439.6|23
1611581840000|2021-01-25 13:37:20|34560.1|34465.1|34557.4|34462.4|34564.8|34469.8|34553.1|34458.1|19
1611581850000|2021-01-25 13:37:30|34553.4|34458.4|34547.8|34452.8|34557.2|34462.2|34544.9|34449.9|16
1611581860000|2021-01-25 13:37:40|34547|34452|34545.4|34450.4|34547|34452|34542.4|34447.4|4
1611581870000|2021-01-25 13:37:50|34544.5|34449.5|34542.4|34447.4|34544.5|34449.5|34542.4|34447.4|6
1611581880000|2021-01-25 13:38:00|34529.1|34434.1|34524|34429|34529.1|34434.1|34523.2|34428.2|3
1611581890000|2021-01-25 13:38:10|34530.6|34435.6|34527|34432|34530.6|34435.6|34524.1|34429.1|4
1611581900000|2021-01-25 13:38:20|34530.1|34435.1|34537.5|34442.5|34546.1|34451.1|34530.1|34435.1|21
1611581910000|2021-01-25 13:38:30|34540.7|34445.7|34522.8|34427.8|34540.7|34445.7|34521.9|34426.9|23
1611581920000|2021-01-25 13:38:40|34528.7|34433.7|34519.1|34424.1|34528.7|34433.7|34519.1|34424.1|9
1611581930000|2021-01-25 13:38:50|34518.2|34423.2|34520.2|34425.2|34521|34426|34518.2|34423.2|9
1611581940000|2021-01-25 13:39:00|34520.1|34425.1|34506.6|34411.6|34520.1|34425.1|34506.6|34411.6|12
1611581950000|2021-01-25 13:39:10|34507.5|34412.5|34506.4|34411.4|34510.3|34415.3|34497.5|34402.5|17
1611581960000|2021-01-25 13:39:20|34505.5|34410.5|34509.2|34414.2|34516.6|34421.6|34505.5|34410.5|12
1611581970000|2021-01-25 13:39:30|34509.1|34414.1|34514.8|34419.8|34514.8|34419.8|34507.2|34412.2|7
1611581980000|2021-01-25 13:39:40|34515.3|34420.3|34494.1|34399.1|34515.3|34420.3|34493.4|34398.4|24
1611581990000|2021-01-25 13:39:50|34494|34399|34494.6|34399.6|34494.6|34399.6|34493.1|34398.1|12
1611582000000|2021-01-25 13:40:00|34495.5|34400.5|34491.6|34396.6|34496.4|34401.4|34491.1|34396.1|16
1611582010000|2021-01-25 13:40:10|34491.5|34396.5|34490.6|34395.6|34491.7|34396.7|34490.6|34395.6|6
1611582020000|2021-01-25 13:40:20|34490.8|34395.8|34496.5|34401.5|34496.5|34401.5|34490.8|34395.8|15
1611582030000|2021-01-25 13:40:30|34497.4|34402.4|34509.6|34414.6|34518.7|34423.7|34497.4|34402.4|23
1611582040000|2021-01-25 13:40:40|34508|34413|34525.7|34430.7|34527.6|34432.6|34494|34399|26
1611582050000|2021-01-25 13:40:50|34536.6|34441.6|34515.6|34420.6|34536.9|34441.9|34515.6|34420.6|12
1611582060000|2021-01-25 13:41:00|34507.1|34412.1|34509.8|34414.8|34509.8|34414.8|34507|34412|15
1611582070000|2021-01-25 13:41:10|34503|34408|34503.9|34408.9|34512.9|34417.9|34503|34408|10
1611582080000|2021-01-25 13:41:20|34503.3|34408.3|34509.1|34414.1|34509.1|34414.1|34502.9|34407.9|16
1611582110000|2021-01-25 13:41:50|34509.4|34414.4|34516.6|34421.6|34517.8|34422.8|34508.7|34413.7|11
1611582120000|2021-01-25 13:42:00|34516.7|34421.7|34532.3|34437.3|34532.3|34437.3|34516.1|34421.1|24
1611582130000|2021-01-25 13:42:10|34533.2|34438.2|34541.4|34446.4|34542.1|34447.1|34533.2|34438.2|16
1611582140000|2021-01-25 13:42:20|34542.1|34447.1|34564.6|34469.6|34570|34475|34542.1|34447.1|24
1611582150000|2021-01-25 13:42:30|34563.8|34468.8|34564.8|34469.8|34564.8|34469.8|34556.9|34461.9|13
1611582160000|2021-01-25 13:42:40|34567.2|34472.2|34590.6|34495.6|34590.6|34495.6|34567.2|34472.2|5
1611582170000|2021-01-25 13:42:50|34591.4|34496.4|34604.8|34509.8|34604.8|34509.8|34591.4|34496.4|8
1611582180000|2021-01-25 13:43:00|34610.5|34515.5|34611.2|34516.2|34612.7|34517.7|34605.5|34510.5|18
1611582190000|2021-01-25 13:43:10|34612.1|34517.1|34584.8|34489.8|34613.9|34518.9|34584.8|34489.8|13
1611582200000|2021-01-25 13:43:20|34585.6|34490.6|34600.6|34505.6|34600.6|34505.6|34584|34489|24
1611582210000|2021-01-25 13:43:30|34600.7|34505.7|34591.8|34496.8|34601.6|34506.6|34591.2|34496.2|13
1611582220000|2021-01-25 13:43:40|34592.6|34497.6|34591.5|34496.5|34594.6|34499.6|34588.3|34493.3|18
1611582230000|2021-01-25 13:43:50|34592.4|34497.4|34595.9|34500.9|34595.9|34500.9|34592.4|34497.4|6
1611582240000|2021-01-25 13:44:00|34596|34501|34596|34501|34596|34501|34591.3|34496.3|16
1611582250000|2021-01-25 13:44:10|34596.1|34501.1|34601.3|34506.3|34601.3|34506.3|34596.1|34501.1|4
1611582260000|2021-01-25 13:44:20|34600.7|34505.7|34593.1|34498.1|34601.3|34506.3|34590.6|34495.6|11
1611582270000|2021-01-25 13:44:30|34593.2|34498.2|34587.3|34492.3|34595.1|34500.1|34587.3|34492.3|9
1611582280000|2021-01-25 13:44:40|34587.4|34492.4|34591.3|34496.3|34591.3|34496.3|34587.4|34492.4|7
1611582290000|2021-01-25 13:44:50|34591.4|34496.4|34592.3|34497.3|34592.3|34497.3|34591.4|34496.4|8
1611582300000|2021-01-25 13:45:00|34592.2|34497.2|34618.2|34523.2|34618.8|34523.8|34592.2|34497.2|21
1611582310000|2021-01-25 13:45:10|34617.8|34522.8|34636.1|34541.1|34637|34542|34617.5|34522.5|19
1611582320000|2021-01-25 13:45:20|34635.2|34540.2|34610.2|34515.2|34635.2|34540.2|34609.2|34514.2|21
1611582330000|2021-01-25 13:45:30|34608|34513|34617|34522|34617|34522|34606.8|34511.8|10
1611582340000|2021-01-25 13:45:40|34617.9|34522.9|34627.3|34532.3|34632.2|34537.2|34617.9|34522.9|10
1611582350000|2021-01-25 13:45:50|34628.2|34533.2|34652.2|34557.2|34653.8|34558.8|34627.2|34532.2|26
1611582360000|2021-01-25 13:46:00|34652.5|34557.5|34680.1|34585.1|34680.1|34585.1|34652.5|34557.5|22
1611582370000|2021-01-25 13:46:10|34680.2|34585.2|34708.2|34613.2|34716.7|34621.7|34677.3|34582.3|25
1611582380000|2021-01-25 13:46:20|34709.1|34614.1|34710.7|34615.7|34731.9|34636.9|34707.9|34612.9|24
1611582390000|2021-01-25 13:46:30|34711.4|34616.4|34694|34599|34717.7|34622.7|34694|34599|18
1611582400000|2021-01-25 13:46:40|34694.6|34599.6|34701.4|34606.4|34701.4|34606.4|34691.5|34596.5|12
1611582410000|2021-01-25 13:46:50|34691|34596|34697.9|34602.9|34697.9|34602.9|34687.8|34592.8|18
1611582420000|2021-01-25 13:47:00|34698.8|34603.8|34684.6|34589.6|34699.4|34604.4|34684.6|34589.6|12
1611582430000|2021-01-25 13:47:10|34679.8|34584.8|34641.9|34546.9|34679.8|34584.8|34641.2|34546.2|19
1611582440000|2021-01-25 13:47:20|34639.8|34544.8|34632.2|34537.2|34644.8|34549.8|34632.2|34537.2|15
1611582450000|2021-01-25 13:47:30|34631.3|34536.3|34644.8|34549.8|34645.4|34550.4|34627.1|34532.1|14
1611582460000|2021-01-25 13:47:40|34643.7|34548.7|34618.4|34523.4|34643.7|34548.7|34618.4|34523.4|17
1611582470000|2021-01-25 13:47:50|34614.5|34519.5|34610.5|34515.5|34619.5|34524.5|34610.5|34515.5|17
1611582480000|2021-01-25 13:48:00|34608.3|34513.3|34620|34525|34620|34525|34598.6|34503.6|17
1611582490000|2021-01-25 13:48:10|34622.3|34527.3|34639|34544|34643.2|34548.2|34622.3|34527.3|23
1611582500000|2021-01-25 13:48:20|34640.6|34545.6|34609.5|34514.5|34640.6|34545.6|34608.2|34513.2|30
1611582510000|2021-01-25 13:48:30|34609.6|34514.6|34611.6|34516.6|34614.7|34519.7|34609.2|34514.2|19
1611582520000|2021-01-25 13:48:40|34617.1|34522.1|34600.3|34505.3|34623.3|34528.3|34600.3|34505.3|26
1611582530000|2021-01-25 13:48:50|34595.2|34500.2|34596.9|34501.9|34599.4|34504.4|34595.2|34500.2|9
1611582540000|2021-01-25 13:49:00|34601.8|34506.8|34593.6|34498.6|34603.3|34508.3|34593.6|34498.6|21
1611582550000|2021-01-25 13:49:10|34592.1|34497.1|34625|34530|34625|34530|34591.5|34496.5|26
1611582560000|2021-01-25 13:49:20|34631.5|34536.5|34606.8|34511.8|34631.6|34536.6|34606.8|34511.8|17
1611582570000|2021-01-25 13:49:30|34607.7|34512.7|34611.1|34516.1|34611.1|34516.1|34607.7|34512.7|5
1611582580000|2021-01-25 13:49:40|34614|34519|34630.4|34535.4|34630.4|34535.4|34611.3|34516.3|12
1611582590000|2021-01-25 13:49:50|34630.3|34535.3|34619.8|34524.8|34630.3|34535.3|34619.8|34524.8|20
1611582600000|2021-01-25 13:50:00|34619.6|34524.6|34630.9|34535.9|34633.3|34538.3|34619.6|34524.6|15
1611582610000|2021-01-25 13:50:10|34634.6|34539.6|34652.4|34557.4|34652.4|34557.4|34630.9|34535.9|10
1611582620000|2021-01-25 13:50:20|34653|34558|34652.9|34557.9|34653.4|34558.4|34647.9|34552.9|9
1611582630000|2021-01-25 13:50:30|34658.4|34563.4|34660|34565|34661.6|34566.6|34658.4|34563.4|13
1611582640000|2021-01-25 13:50:40|34656.9|34561.9|34640.5|34545.5|34657|34562|34640.5|34545.5|14
1611582650000|2021-01-25 13:50:50|34641.3|34546.3|34624.8|34529.8|34641.3|34546.3|34624.8|34529.8|10
1611582660000|2021-01-25 13:51:00|34625.1|34530.1|34596|34501|34625.2|34530.2|34596|34501|10
1611582670000|2021-01-25 13:51:10|34595.9|34500.9|34598.4|34503.4|34600.3|34505.3|34590.4|34495.4|21
1611582680000|2021-01-25 13:51:20|34597.9|34502.9|34591.4|34496.4|34600.5|34505.5|34590.2|34495.2|21
1611582690000|2021-01-25 13:51:30|34591.2|34496.2|34575.9|34480.9|34591.2|34496.2|34571.2|34476.2|23
1611582700000|2021-01-25 13:51:40|34576.4|34481.4|34582.8|34487.8|34589.2|34494.2|34576.4|34481.4|14
1611582710000|2021-01-25 13:51:50|34579|34484|34574.7|34479.7|34584.4|34489.4|34574.7|34479.7|20
1611582720000|2021-01-25 13:52:00|34574|34479|34571.5|34476.5|34574|34479|34571.2|34476.2|11
1611582730000|2021-01-25 13:52:10|34570.8|34475.8|34560.2|34465.2|34572.5|34477.5|34560.2|34465.2|10
1611582740000|2021-01-25 13:52:20|34559.3|34464.3|34553|34458|34559.3|34464.3|34553|34458|17
1611582750000|2021-01-25 13:52:30|34552.1|34457.1|34522.6|34427.6|34552.1|34457.1|34522.6|34427.6|23
1611582760000|2021-01-25 13:52:40|34522.5|34427.5|34541.9|34446.9|34548.4|34453.4|34520.7|34425.7|23
1611582770000|2021-01-25 13:52:50|34547.1|34452.1|34554.8|34459.8|34578.9|34483.9|34547.1|34452.1|32
1611582780000|2021-01-25 13:53:00|34555.6|34460.6|34547.7|34452.7|34555.6|34460.6|34538.2|34443.2|25
1611582790000|2021-01-25 13:53:10|34552.2|34457.2|34541.8|34446.8|34552.6|34457.6|34532.8|34437.8|32
1611582800000|2021-01-25 13:53:20|34542|34447|34532|34437|34543|34448|34531.7|34436.7|20
1611582810000|2021-01-25 13:53:30|34532.7|34437.7|34549.2|34454.2|34551.1|34456.1|34532.7|34437.7|13
1611582820000|2021-01-25 13:53:40|34549.3|34454.3|34547.9|34452.9|34549.3|34454.3|34547.9|34452.9|8
1611582830000|2021-01-25 13:53:50|34547.8|34452.8|34536.6|34441.6|34547.8|34452.8|34534.8|34439.8|19
1611582840000|2021-01-25 13:54:00|34538.1|34443.1|34552.9|34457.9|34559.3|34464.3|34537.4|34442.4|23
1611582850000|2021-01-25 13:54:10|34553.6|34458.6|34575.9|34480.9|34579.7|34484.7|34553.6|34458.6|19
1611582860000|2021-01-25 13:54:20|34576.7|34481.7|34566.6|34471.6|34576.7|34481.7|34564|34469|20
1611582870000|2021-01-25 13:54:30|34567.5|34472.5|34554.3|34459.3|34567.5|34472.5|34542.7|34447.7|28
1611582880000|2021-01-25 13:54:40|34552|34457|34550.1|34455.1|34560|34465|34548|34453|13
1611582890000|2021-01-25 13:54:50|34550.9|34455.9|34570.1|34475.1|34573.7|34478.7|34550.9|34455.9|22
1611582900000|2021-01-25 13:55:00|34569.5|34474.5|34552.2|34457.2|34572.5|34477.5|34550.5|34455.5|29
1611582910000|2021-01-25 13:55:10|34553.1|34458.1|34543.6|34448.6|34553.1|34458.1|34542.7|34447.7|15
1611582920000|2021-01-25 13:55:20|34544.4|34449.4|34545.4|34450.4|34548.8|34453.8|34543.2|34448.2|14
1611582930000|2021-01-25 13:55:30|34544.8|34449.8|34549.9|34454.9|34561.2|34466.2|34540.5|34445.5|26
1611582940000|2021-01-25 13:55:40|34553.4|34458.4|34552.6|34457.6|34553.5|34458.5|34549.2|34454.2|23
1611582950000|2021-01-25 13:55:50|34554.3|34459.3|34561.2|34466.2|34564.8|34469.8|34554.3|34459.3|15
1611582960000|2021-01-25 13:56:00|34561.6|34466.6|34560.1|34465.1|34562.5|34467.5|34558.7|34463.7|24
1611582970000|2021-01-25 13:56:10|34560|34465|34576|34481|34576|34481|34559.2|34464.2|18
1611582980000|2021-01-25 13:56:20|34579.7|34484.7|34590.5|34495.5|34592.4|34497.4|34579.7|34484.7|15
1611582990000|2021-01-25 13:56:30|34591.8|34496.8|34570.5|34475.5|34592.5|34497.5|34568.2|34473.2|24
1611583000000|2021-01-25 13:56:40|34570.1|34475.1|34590.4|34495.4|34590.4|34495.4|34563.3|34468.3|21
1611583010000|2021-01-25 13:56:50|34591.3|34496.3|34579.1|34484.1|34591.5|34496.5|34574.8|34479.8|24
1611583020000|2021-01-25 13:57:00|34579.9|34484.9|34554.3|34459.3|34585.4|34490.4|34549.1|34454.1|23
1611583030000|2021-01-25 13:57:10|34553.9|34458.9|34556.5|34461.5|34561.9|34466.9|34544.2|34449.2|23
1611583040000|2021-01-25 13:57:20|34554.1|34459.1|34575.8|34480.8|34577.1|34482.1|34551|34456|24
1611583050000|2021-01-25 13:57:30|34576.8|34481.8|34586.6|34491.6|34586.6|34491.6|34573.2|34478.2|15
1611583060000|2021-01-25 13:57:40|34587.5|34492.5|34606.9|34511.9|34606.9|34511.9|34587.5|34492.5|7
1611583070000|2021-01-25 13:57:50|34607.8|34512.8|34608.3|34513.3|34614|34519|34605.5|34510.5|10
1611583080000|2021-01-25 13:58:00|34605.6|34510.6|34616|34521|34616|34521|34605.6|34510.6|12
1611583090000|2021-01-25 13:58:10|34615.1|34520.1|34611.7|34516.7|34615.1|34520.1|34607|34512|14
1611583100000|2021-01-25 13:58:20|34610.7|34515.7|34610.1|34515.1|34616.5|34521.5|34609.9|34514.9|14
1611583110000|2021-01-25 13:58:30|34611|34516|34633.2|34538.2|34633.2|34538.2|34611|34516|18
1611583120000|2021-01-25 13:58:40|34633.3|34538.3|34618.9|34523.9|34635.1|34540.1|34617.8|34522.8|23
1611583130000|2021-01-25 13:58:50|34618|34523|34622.4|34527.4|34622.4|34527.4|34617.1|34522.1|21
1611583140000|2021-01-25 13:59:00|34620.7|34525.7|34593.2|34498.2|34622.9|34527.9|34593.2|34498.2|19
1611583150000|2021-01-25 13:59:10|34591.5|34496.5|34603|34508|34603|34508|34577.9|34482.9|23
1611583160000|2021-01-25 13:59:20|34600.7|34505.7|34593|34498|34600.7|34505.7|34592.8|34497.8|19
1611583170000|2021-01-25 13:59:30|34592.1|34497.1|34590.6|34495.6|34603.5|34508.5|34586|34491|22
1611583180000|2021-01-25 13:59:40|34591|34496|34604.1|34509.1|34604.6|34509.6|34590.9|34495.9|20
1611583190000|2021-01-25 13:59:50|34604.2|34509.2|34610.6|34515.6|34610.6|34515.6|34604.2|34509.2|14
1611583200000|2021-01-25 14:00:00|34610.7|34515.7|34613.1|34518.1|34613.8|34518.8|34610.7|34515.7|10
1611583210000|2021-01-25 14:00:10|34613.2|34518.2|34635|34540|34635|34540|34613|34518|14
1611583220000|2021-01-25 14:00:20|34636.3|34541.3|34639.8|34544.8|34641.6|34546.6|34636.3|34541.3|18
1611583230000|2021-01-25 14:00:30|34639.7|34544.7|34640|34545|34640|34545|34638.8|34543.8|11
1611583240000|2021-01-25 14:00:40|34639.9|34544.9|34642.3|34547.3|34643.2|34548.2|34638.4|34543.4|11
1611583250000|2021-01-25 14:00:50|34643|34548|34625|34530|34643.1|34548.1|34622.6|34527.6|22
1611583260000|2021-01-25 14:01:00|34624.2|34529.2|34605.4|34510.4|34624.2|34529.2|34603.8|34508.8|25
1611583270000|2021-01-25 14:01:10|34605.7|34510.7|34594.1|34499.1|34605.7|34510.7|34592.6|34497.6|25
1611583280000|2021-01-25 14:01:20|34592.6|34497.6|34570.2|34475.2|34596.4|34501.4|34569.8|34474.8|26
1611583290000|2021-01-25 14:01:30|34569.7|34474.7|34578.8|34483.8|34590.8|34495.8|34569.7|34474.7|19
1611583300000|2021-01-25 14:01:40|34581|34486|34583.1|34488.1|34593.9|34498.9|34581|34486|23
1611583310000|2021-01-25 14:01:50|34581.2|34486.2|34582.2|34487.2|34594.2|34499.2|34569.6|34474.6|28
1611583320000|2021-01-25 14:02:00|34580.7|34485.7|34578.2|34483.2|34580.7|34485.7|34572.7|34477.7|13
1611583330000|2021-01-25 14:02:10|34578.8|34483.8|34598.8|34503.8|34600.1|34505.1|34578.8|34483.8|20
1611583340000|2021-01-25 14:02:20|34594.5|34499.5|34580.5|34485.5|34598|34503|34579.5|34484.5|21
1611583350000|2021-01-25 14:02:30|34579|34484|34611.5|34516.5|34616.2|34521.2|34579|34484|23
1611583360000|2021-01-25 14:02:40|34611.4|34516.4|34600.3|34505.3|34611.4|34516.4|34593.2|34498.2|11
1611583370000|2021-01-25 14:02:50|34602.1|34507.1|34604|34509|34604.1|34509.1|34601.6|34506.6|13
1611583380000|2021-01-25 14:03:00|34604.6|34509.6|34637.4|34542.4|34637.4|34542.4|34604.6|34509.6|12
1611583390000|2021-01-25 14:03:10|34635.6|34540.6|34638.3|34543.3|34638.3|34543.3|34635.2|34540.2|10
1611583400000|2021-01-25 14:03:20|34638|34543|34637.5|34542.5|34638.3|34543.3|34625.1|34530.1|13
1611583410000|2021-01-25 14:03:30|34636|34541|34645.2|34550.2|34645.2|34550.2|34634.3|34539.3|12
1611583420000|2021-01-25 14:03:40|34642.6|34547.6|34642.6|34547.6|34642.6|34547.6|34641.4|34546.4|3
1611583430000|2021-01-25 14:03:50|34643.5|34548.5|34644.9|34549.9|34645.2|34550.2|34642.7|34547.7|9
1611583440000|2021-01-25 14:04:00|34644.4|34549.4|34646.2|34551.2|34647|34552|34643.4|34548.4|8
1611583450000|2021-01-25 14:04:10|34646.7|34551.7|34647.5|34552.5|34647.5|34552.5|34646.7|34551.7|2
1611583460000|2021-01-25 14:04:20|34647.3|34552.3|34647.5|34552.5|34647.5|34552.5|34647.3|34552.3|2
1611583470000|2021-01-25 14:04:30|34658.4|34563.4|34683.7|34588.7|34683.7|34588.7|34658.4|34563.4|13
1611583480000|2021-01-25 14:04:40|34684.6|34589.6|34684.6|34589.6|34688.7|34593.7|34684.4|34589.4|7
1611583490000|2021-01-25 14:04:50|34682.6|34587.6|34670.1|34575.1|34684.7|34589.7|34660.5|34565.5|26
1611583500000|2021-01-25 14:05:00|34670.7|34575.7|34688.8|34593.8|34688.8|34593.8|34670.7|34575.7|16
1611583510000|2021-01-25 14:05:10|34689.6|34594.6|34699.4|34604.4|34701.3|34606.3|34689.6|34594.6|13
1611583520000|2021-01-25 14:05:20|34701.4|34606.4|34698.7|34603.7|34703.6|34608.6|34698.7|34603.7|7
1611583530000|2021-01-25 14:05:30|34698.1|34603.1|34669.6|34574.6|34698.1|34603.1|34669.1|34574.1|22
1611583540000|2021-01-25 14:05:40|34667.8|34572.8|34650.8|34555.8|34667.8|34572.8|34650.2|34555.2|13
1611583550000|2021-01-25 14:05:50|34653.9|34558.9|34661.5|34566.5|34661.5|34566.5|34643.7|34548.7|24
1611583560000|2021-01-25 14:06:00|34658.4|34563.4|34674.8|34579.8|34674.8|34579.8|34656.5|34561.5|20
1611583570000|2021-01-25 14:06:10|34675.7|34580.7|34701.2|34606.2|34702.9|34607.9|34675.7|34580.7|23
1611583580000|2021-01-25 14:06:20|34700.3|34605.3|34694.1|34599.1|34702.5|34607.5|34679.4|34584.4|25
1611583590000|2021-01-25 14:06:30|34694.9|34599.9|34704.5|34609.5|34704.5|34609.5|34689.2|34594.2|15
1611583600000|2021-01-25 14:06:40|34702.5|34607.5|34688.9|34593.9|34703.6|34608.6|34682.7|34587.7|27
1611583610000|2021-01-25 14:06:50|34688.3|34593.3|34708.1|34613.1|34708.1|34613.1|34688.3|34593.3|20
1611583620000|2021-01-25 14:07:00|34709.2|34614.2|34784.6|34689.6|34784.6|34689.6|34709.2|34614.2|21
1611583630000|2021-01-25 14:07:10|34791.5|34696.5|34811.8|34716.8|34825.1|34730.1|34791.5|34696.5|22
1611583640000|2021-01-25 14:07:20|34810.9|34715.9|34821.4|34726.4|34826.8|34731.8|34810.9|34715.9|25
1611583650000|2021-01-25 14:07:30|34821.5|34726.5|34841.8|34746.8|34841.9|34746.9|34821.5|34726.5|22
1611583660000|2021-01-25 14:07:40|34831.8|34736.8|34825.6|34730.6|34834.6|34739.6|34811.7|34716.7|30
1611583670000|2021-01-25 14:07:50|34828.3|34733.3|34814.8|34719.8|34829.6|34734.6|34812.4|34717.4|35
1611583680000|2021-01-25 14:08:00|34809.9|34714.9|34826.9|34731.9|34826.9|34731.9|34808.8|34713.8|34
1611583690000|2021-01-25 14:08:10|34828.8|34733.8|34828.4|34733.4|34832.7|34737.7|34817.6|34722.6|29
1611583700000|2021-01-25 14:08:20|34826.3|34731.3|34816.4|34721.4|34832.9|34737.9|34812|34717|27
1611583710000|2021-01-25 14:08:30|34815.9|34720.9|34829.9|34734.9|34833.3|34738.3|34812|34717|27
1611583720000|2021-01-25 14:08:40|34828.6|34733.6|34827.6|34732.6|34831.1|34736.1|34816.9|34721.9|35
1611583730000|2021-01-25 14:08:50|34829.9|34734.9|34856.9|34761.9|34856.9|34761.9|34829.9|34734.9|20
1611583740000|2021-01-25 14:09:00|34857|34762|34836.1|34741.1|34859.6|34764.6|34835.9|34740.9|31
1611583750000|2021-01-25 14:09:10|34836.2|34741.2|34852.5|34757.5|34852.5|34757.5|34834.9|34739.9|29
1611583760000|2021-01-25 14:09:20|34851.3|34756.3|34819.9|34724.9|34851.3|34756.3|34815.9|34720.9|23
1611583770000|2021-01-25 14:09:30|34819|34724|34812.1|34717.1|34819|34724|34811.4|34716.4|24
1611583780000|2021-01-25 14:09:40|34811.4|34716.4|34781.4|34686.4|34811.4|34716.4|34761.5|34666.5|28
1611583790000|2021-01-25 14:09:50|34779.8|34684.8|34781.9|34686.9|34786|34691|34777|34682|25
1611583800000|2021-01-25 14:10:00|34782.3|34687.3|34796.5|34701.5|34797.4|34702.4|34781.4|34686.4|27
1611583810000|2021-01-25 14:10:10|34796.7|34701.7|34798.5|34703.5|34799.2|34704.2|34788.5|34693.5|27
1611583820000|2021-01-25 14:10:20|34799|34704|34792.1|34697.1|34801.5|34706.5|34785.2|34690.2|23
1611583830000|2021-01-25 14:10:30|34792.2|34697.2|34789.3|34694.3|34797.6|34702.6|34788.8|34693.8|28
1611583840000|2021-01-25 14:10:40|34789.4|34694.4|34833.9|34738.9|34841.7|34746.7|34789.4|34694.4|22
1611583850000|2021-01-25 14:10:50|34839.3|34744.3|34838.2|34743.2|34845.8|34750.8|34828.9|34733.9|9
1611583860000|2021-01-25 14:11:00|34843|34748|34847.8|34752.8|34847.8|34752.8|34828.1|34733.1|20
1611583870000|2021-01-25 14:11:10|34853.6|34758.6|34848.6|34753.6|34858.6|34763.6|34844.5|34749.5|21
1611583880000|2021-01-25 14:11:20|34851|34756|34854.1|34759.1|34860.3|34765.3|34842.3|34747.3|15
1611583890000|2021-01-25 14:11:30|34860.3|34765.3|34865.2|34770.2|34865.2|34770.2|34860.3|34765.3|8
1611583900000|2021-01-25 14:11:40|34866.7|34771.7|34866.7|34771.7|34866.7|34771.7|34866.7|34771.7|1
1611583910000|2021-01-25 14:11:50|34866.3|34771.3|34878.5|34783.5|34878.5|34783.5|34866.3|34771.3|8
1611583920000|2021-01-25 14:12:00|34879.9|34784.9|34882.9|34787.9|34883|34788|34879.3|34784.3|14
1611583930000|2021-01-25 14:12:10|34886.2|34791.2|34923.5|34828.5|34923.5|34828.5|34886.2|34791.2|25
1611583940000|2021-01-25 14:12:20|34924.4|34829.4|34913.9|34818.9|34924.7|34829.7|34906.7|34811.7|26
1611583950000|2021-01-25 14:12:30|34909.9|34814.9|34904.6|34809.6|34912|34817|34898.8|34803.8|29
1611583960000|2021-01-25 14:12:40|34902.9|34807.9|34905.7|34810.7|34911.4|34816.4|34902.9|34807.9|29
1611583970000|2021-01-25 14:12:50|34904.6|34809.6|34889.3|34794.3|34904.9|34809.9|34880.4|34785.4|26
1611583980000|2021-01-25 14:13:00|34889.2|34794.2|34879.7|34784.7|34889.2|34794.2|34877.8|34782.8|28
1611583990000|2021-01-25 14:13:10|34878.6|34783.6|34860.4|34765.4|34881|34786|34860.4|34765.4|28
1611584000000|2021-01-25 14:13:20|34863|34768|34861.5|34766.5|34867.3|34772.3|34861.4|34766.4|19
1611584010000|2021-01-25 14:13:30|34861.4|34766.4|34858.4|34763.4|34867|34772|34858.1|34763.1|25
1611584020000|2021-01-25 14:13:40|34858.6|34763.6|34894.8|34799.8|34894.8|34799.8|34858.4|34763.4|22
1611584030000|2021-01-25 14:13:50|34897.5|34802.5|34893.9|34798.9|34905.1|34810.1|34893.7|34798.7|17
1611584040000|2021-01-25 14:14:00|34899.9|34804.9|34886.6|34791.6|34905.7|34810.7|34886.6|34791.6|27
1611584050000|2021-01-25 14:14:10|34879.5|34784.5|34866.4|34771.4|34883.1|34788.1|34866.4|34771.4|34
1611584060000|2021-01-25 14:14:20|34863.7|34768.7|34862.4|34767.4|34866.1|34771.1|34861.8|34766.8|15
1611584070000|2021-01-25 14:14:30|34862.2|34767.2|34866.1|34771.1|34870|34775|34862.2|34767.2|15
1611584080000|2021-01-25 14:14:40|34869.1|34774.1|34862.7|34767.7|34869.4|34774.4|34862.7|34767.7|10
1611584090000|2021-01-25 14:14:50|34860.4|34765.4|34855.1|34760.1|34862.1|34767.1|34855.1|34760.1|15
1611584100000|2021-01-25 14:15:00|34854.5|34759.5|34862.3|34767.3|34866.3|34771.3|34840.2|34745.2|28
1611584110000|2021-01-25 14:15:10|34863.3|34768.3|34863.9|34768.9|34871.3|34776.3|34860.2|34765.2|34
1611584120000|2021-01-25 14:15:20|34863.6|34768.6|34847.3|34752.3|34867.3|34772.3|34846.3|34751.3|22
1611584130000|2021-01-25 14:15:30|34853.4|34758.4|34833.5|34738.5|34853.4|34758.4|34833.5|34738.5|29
1611584140000|2021-01-25 14:15:40|34834|34739|34816.9|34721.9|34835.5|34740.5|34815.6|34720.6|29
1611584150000|2021-01-25 14:15:50|34814.6|34719.6|34803.7|34708.7|34814.6|34719.6|34801|34706|20
1611584160000|2021-01-25 14:16:00|34803.2|34708.2|34802.2|34707.2|34817.5|34722.5|34798.3|34703.3|29
1611584170000|2021-01-25 14:16:10|34802.1|34707.1|34795|34700|34806|34711|34795|34700|12
1611584180000|2021-01-25 14:16:20|34797.9|34702.9|34844.7|34749.7|34846.3|34751.3|34795.8|34700.8|23
1611584190000|2021-01-25 14:16:30|34849.1|34754.1|34830|34735|34854|34759|34827.7|34732.7|32
1611584200000|2021-01-25 14:16:40|34830.6|34735.6|34799.2|34704.2|34830.6|34735.6|34799.2|34704.2|31
1611584210000|2021-01-25 14:16:50|34803.7|34708.7|34791.8|34696.8|34806.1|34711.1|34789.7|34694.7|27
1611584220000|2021-01-25 14:17:00|34794.6|34699.6|34815.4|34720.4|34821.8|34726.8|34791.8|34696.8|27
1611584230000|2021-01-25 14:17:10|34815.9|34720.9|34809.2|34714.2|34819.8|34724.8|34793.9|34698.9|29
1611584240000|2021-01-25 14:17:20|34808.4|34713.4|34793.5|34698.5|34809.2|34714.2|34788.6|34693.6|20
1611584250000|2021-01-25 14:17:30|34791.4|34696.4|34787.4|34692.4|34791.4|34696.4|34786.4|34691.4|5
1611584260000|2021-01-25 14:17:40|34786.1|34691.1|34786.1|34691.1|34786.1|34691.1|34785.4|34690.4|5
1611584270000|2021-01-25 14:17:50|34784.8|34689.8|34770.9|34675.9|34786|34691|34770.4|34675.4|18
1611584280000|2021-01-25 14:18:00|34770.4|34675.4|34800.1|34705.1|34817.1|34722.1|34770.3|34675.3|33
1611584290000|2021-01-25 14:18:10|34792.1|34697.1|34772.5|34677.5|34793.2|34698.2|34772.5|34677.5|31
1611584300000|2021-01-25 14:18:20|34778.3|34683.3|34780.8|34685.8|34793.2|34698.2|34772.5|34677.5|26
1611584310000|2021-01-25 14:18:30|34781.8|34686.8|34767.7|34672.7|34781.8|34686.8|34767.6|34672.6|11
1611584320000|2021-01-25 14:18:40|34769.8|34674.8|34767.1|34672.1|34776.9|34681.9|34766.9|34671.9|19
1611584330000|2021-01-25 14:18:50|34766.9|34671.9|34750.8|34655.8|34766.9|34671.9|34750.8|34655.8|15
1611584340000|2021-01-25 14:19:00|34756.1|34661.1|34759.8|34664.8|34759.8|34664.8|34750.8|34655.8|9
1611584350000|2021-01-25 14:19:10|34765|34670|34760.7|34665.7|34765|34670|34760.7|34665.7|7
1611584360000|2021-01-25 14:19:20|34758.4|34663.4|34752.9|34657.9|34758.4|34663.4|34752.9|34657.9|7
1611584370000|2021-01-25 14:19:30|34749.2|34654.2|34743.9|34648.9|34749.2|34654.2|34743.9|34648.9|17
1611584380000|2021-01-25 14:19:40|34744.2|34649.2|34734.1|34639.1|34746.6|34651.6|34734.1|34639.1|12
1611584390000|2021-01-25 14:19:50|34732.5|34637.5|34728.3|34633.3|34732.5|34637.5|34720.8|34625.8|27
1611584400000|2021-01-25 14:20:00|34727.5|34632.5|34724.5|34629.5|34733.3|34638.3|34724.5|34629.5|27
1611584410000|2021-01-25 14:20:10|34725.5|34630.5|34724.8|34629.8|34728.6|34633.6|34723|34628|32
1611584420000|2021-01-25 14:20:20|34724.6|34629.6|34724.6|34629.6|34725.2|34630.2|34718|34623|23
1611584430000|2021-01-25 14:20:30|34725.3|34630.3|34708.4|34613.4|34725.3|34630.3|34708.4|34613.4|28
1611584440000|2021-01-25 14:20:40|34707.9|34612.9|34710.7|34615.7|34710.7|34615.7|34707.7|34612.7|23
1611584450000|2021-01-25 14:20:50|34708.6|34613.6|34718.5|34623.5|34719.4|34624.4|34708.6|34613.6|11
1611584460000|2021-01-25 14:21:00|34717.3|34622.3|34718.2|34623.2|34721.9|34626.9|34717.3|34622.3|19
1611584470000|2021-01-25 14:21:10|34717.8|34622.8|34708.6|34613.6|34717.8|34622.8|34705.1|34610.1|14
1611584480000|2021-01-25 14:21:20|34709.3|34614.3|34722.8|34627.8|34722.8|34627.8|34709.3|34614.3|16
1611584490000|2021-01-25 14:21:30|34723.6|34628.6|34774.8|34679.8|34775.5|34680.5|34723.6|34628.6|18
1611584500000|2021-01-25 14:21:40|34774.7|34679.7|34764.1|34669.1|34774.7|34679.7|34756|34661|31
1611584510000|2021-01-25 14:21:50|34757.2|34662.2|34741|34646|34757.2|34662.2|34736.5|34641.5|27
1611584520000|2021-01-25 14:22:00|34741.8|34646.8|34769|34674|34769|34674|34738.1|34643.1|25
1611584530000|2021-01-25 14:22:10|34768.6|34673.6|34751.7|34656.7|34768.6|34673.6|34751.7|34656.7|16
1611584540000|2021-01-25 14:22:20|34751.5|34656.5|34738.2|34643.2|34751.5|34656.5|34738.2|34643.2|19
1611584550000|2021-01-25 14:22:30|34727.3|34632.3|34716.9|34621.9|34727.9|34632.9|34705.2|34610.2|27
1611584560000|2021-01-25 14:22:40|34720.5|34625.5|34728.7|34633.7|34742.3|34647.3|34720.1|34625.1|18
1611584570000|2021-01-25 14:22:50|34728.6|34633.6|34724.6|34629.6|34732|34637|34724.6|34629.6|24
1611584580000|2021-01-25 14:23:00|34729.4|34634.4|34730.4|34635.4|34734.2|34639.2|34724.8|34629.8|18
1611584590000|2021-01-25 14:23:10|34730.3|34635.3|34737.2|34642.2|34745.3|34650.3|34729.1|34634.1|23
1611584600000|2021-01-25 14:23:20|34736.9|34641.9|34720.7|34625.7|34737.5|34642.5|34720.7|34625.7|18
1611584610000|2021-01-25 14:23:30|34720.5|34625.5|34715.8|34620.8|34720.5|34625.5|34704.2|34609.2|18
1611584620000|2021-01-25 14:23:40|34716.3|34621.3|34721.7|34626.7|34722.6|34627.6|34716.3|34621.3|15
1611584630000|2021-01-25 14:23:50|34720.7|34625.7|34720.2|34625.2|34725.8|34630.8|34717.8|34622.8|16
1611584640000|2021-01-25 14:24:00|34718.7|34623.7|34716.4|34621.4|34720.3|34625.3|34716.4|34621.4|21
1611584650000|2021-01-25 14:24:10|34716.3|34621.3|34717.6|34622.6|34720.2|34625.2|34715.2|34620.2|16
1611584660000|2021-01-25 14:24:20|34718.5|34623.5|34712.3|34617.3|34719|34624|34712.3|34617.3|16
1611584670000|2021-01-25 14:24:30|34704.9|34609.9|34714.9|34619.9|34715.1|34620.1|34700.2|34605.2|16
1611584680000|2021-01-25 14:24:40|34713.7|34618.7|34719.1|34624.1|34719.1|34624.1|34713|34618|19
1611584690000|2021-01-25 14:24:50|34713.8|34618.8|34705.3|34610.3|34713.8|34618.8|34700.7|34605.7|16
1611584700000|2021-01-25 14:25:00|34704|34609|34700.9|34605.9|34707.7|34612.7|34700.9|34605.9|23
1611584710000|2021-01-25 14:25:10|34700.1|34605.1|34684.7|34589.7|34706.3|34611.3|34684.7|34589.7|31
1611584720000|2021-01-25 14:25:20|34683.8|34588.8|34664|34569|34683.8|34588.8|34664|34569|31
1611584730000|2021-01-25 14:25:30|34662.6|34567.6|34648.6|34553.6|34662.6|34567.6|34645.2|34550.2|29
1611584740000|2021-01-25 14:25:40|34647.1|34552.1|34642.9|34547.9|34647.1|34552.1|34641.5|34546.5|16
1611584750000|2021-01-25 14:25:50|34643.8|34548.8|34643.9|34548.9|34646.2|34551.2|34638.8|34543.8|23
1611584760000|2021-01-25 14:26:00|34642.9|34547.9|34676.3|34581.3|34687.7|34592.7|34642.9|34547.9|29
1611584770000|2021-01-25 14:26:10|34679.2|34584.2|34674.7|34579.7|34679.3|34584.3|34662.3|34567.3|26
1611584780000|2021-01-25 14:26:20|34671.5|34576.5|34670.2|34575.2|34672.9|34577.9|34662|34567|17
1611584790000|2021-01-25 14:26:30|34671.7|34576.7|34680.9|34585.9|34680.9|34585.9|34663.1|34568.1|27
1611584800000|2021-01-25 14:26:40|34676.6|34581.6|34674.6|34579.6|34678.1|34583.1|34673.2|34578.2|16
1611584810000|2021-01-25 14:26:50|34673.6|34578.6|34671.7|34576.7|34673.7|34578.7|34670.7|34575.7|16
1611584820000|2021-01-25 14:27:00|34672.9|34577.9|34663.4|34568.4|34673|34578|34659.8|34564.8|16
1611584830000|2021-01-25 14:27:10|34664.8|34569.8|34661|34566|34669.6|34574.6|34661|34566|21
1611584840000|2021-01-25 14:27:20|34660.8|34565.8|34641.4|34546.4|34661.4|34566.4|34641.4|34546.4|20
1611584850000|2021-01-25 14:27:30|34637.6|34542.6|34644.1|34549.1|34647.1|34552.1|34637.6|34542.6|17
1611584860000|2021-01-25 14:27:40|34645.4|34550.4|34645.3|34550.3|34650.8|34555.8|34643.2|34548.2|17
1611584870000|2021-01-25 14:27:50|34646.1|34551.1|34648.3|34553.3|34648.6|34553.6|34644.1|34549.1|11
1611584880000|2021-01-25 14:28:00|34649.7|34554.7|34649.7|34554.7|34649.7|34554.7|34647.6|34552.6|11
1611584890000|2021-01-25 14:28:10|34649.2|34554.2|34635.2|34540.2|34649.7|34554.7|34632.7|34537.7|14
1611584900000|2021-01-25 14:28:20|34635.7|34540.7|34632.4|34537.4|34635.8|34540.8|34631.3|34536.3|15
1611584910000|2021-01-25 14:28:30|34627.2|34532.2|34649.1|34554.1|34649.1|34554.1|34619.6|34524.6|18
1611584920000|2021-01-25 14:28:40|34650.3|34555.3|34656|34561|34656|34561|34639.5|34544.5|33
1611584930000|2021-01-25 14:28:50|34652.2|34557.2|34661.3|34566.3|34661.3|34566.3|34652.2|34557.2|4
1611584940000|2021-01-25 14:29:00|34662.1|34567.1|34696.2|34601.2|34696.2|34601.2|34662.1|34567.1|10
1611584950000|2021-01-25 14:29:10|34701.3|34606.3|34679.4|34584.4|34701.3|34606.3|34674.6|34579.6|35
1611584960000|2021-01-25 14:29:20|34679.3|34584.3|34684|34589|34684.5|34589.5|34678.9|34583.9|26
1611584970000|2021-01-25 14:29:30|34685.8|34590.8|34673.2|34578.2|34685.8|34590.8|34667.5|34572.5|25
1611584980000|2021-01-25 14:29:40|34672|34577|34658.1|34563.1|34673.2|34578.2|34658.1|34563.1|21
1611584990000|2021-01-25 14:29:50|34660.5|34565.5|34647.7|34552.7|34660.5|34565.5|34643.7|34548.7|25
1611585000000|2021-01-25 14:30:00|34648.3|34553.3|34653.6|34558.6|34661.9|34566.9|34644.7|34549.7|22
1611585010000|2021-01-25 14:30:10|34669.5|34574.5|34653|34558|34674.2|34579.2|34652.1|34557.1|26
1611585020000|2021-01-25 14:30:20|34650.8|34555.8|34642.9|34547.9|34650.8|34555.8|34641.1|34546.1|16
1611585030000|2021-01-25 14:30:30|34642|34547|34637.3|34542.3|34642|34547|34632.5|34537.5|30
1611585040000|2021-01-25 14:30:40|34635.3|34540.3|34640.9|34545.9|34640.9|34545.9|34635|34540|21
1611585050000|2021-01-25 14:30:50|34644.8|34549.8|34649.1|34554.1|34650.1|34555.1|34644.8|34549.8|12
1611585060000|2021-01-25 14:31:00|34648.1|34553.1|34651.5|34556.5|34661.8|34566.8|34648.1|34553.1|25
1611585070000|2021-01-25 14:31:10|34650.1|34555.1|34652|34557|34654.5|34559.5|34647.3|34552.3|23
1611585080000|2021-01-25 14:31:20|34651.9|34556.9|34650.5|34555.5|34659|34564|34650.4|34555.4|36
1611585090000|2021-01-25 14:31:30|34650.3|34555.3|34644.8|34549.8|34650.3|34555.3|34644.8|34549.8|17
1611585100000|2021-01-25 14:31:40|34647.3|34552.3|34645.5|34550.5|34648.2|34553.2|34643.3|34548.3|15
1611585110000|2021-01-25 14:31:50|34645.3|34550.3|34647.7|34552.7|34649.9|34554.9|34645.3|34550.3|15
1611585120000|2021-01-25 14:32:00|34647.9|34552.9|34670|34575|34670.2|34575.2|34647.7|34552.7|20
1611585130000|2021-01-25 14:32:10|34675.7|34580.7|34672.1|34577.1|34676.7|34581.7|34661.5|34566.5|16
1611585140000|2021-01-25 14:32:20|34674.7|34579.7|34669.2|34574.2|34681.8|34586.8|34669.2|34574.2|29
1611585150000|2021-01-25 14:32:30|34669|34574|34669.5|34574.5|34675.8|34580.8|34668.1|34573.1|30
1611585160000|2021-01-25 14:32:40|34668.7|34573.7|34684.8|34589.8|34685.5|34590.5|34668.7|34573.7|20
1611585170000|2021-01-25 14:32:50|34682.3|34587.3|34681.2|34586.2|34683.4|34588.4|34673.9|34578.9|24
1611585180000|2021-01-25 14:33:00|34681.8|34586.8|34676.3|34581.3|34681.8|34586.8|34674.8|34579.8|20
1611585190000|2021-01-25 14:33:10|34675.4|34580.4|34673.1|34578.1|34678.3|34583.3|34673.1|34578.1|22
1611585200000|2021-01-25 14:33:20|34672.9|34577.9|34681.1|34586.1|34684.9|34589.9|34672.5|34577.5|28
1611585210000|2021-01-25 14:33:30|34679.5|34584.5|34694.7|34599.7|34694.7|34599.7|34676.5|34581.5|20
1611585220000|2021-01-25 14:33:40|34696.7|34601.7|34694.8|34599.8|34696.9|34601.9|34691|34596|9
1611585230000|2021-01-25 14:33:50|34694.9|34599.9|34680.5|34585.5|34694.9|34599.9|34676.4|34581.4|18
1611585240000|2021-01-25 14:34:00|34676.5|34581.5|34720.4|34625.4|34724|34629|34676.5|34581.5|22
1611585250000|2021-01-25 14:34:10|34719.1|34624.1|34723.7|34628.7|34731.9|34636.9|34716.4|34621.4|22
1611585260000|2021-01-25 14:34:20|34722.8|34627.8|34710.9|34615.9|34724|34629|34709.7|34614.7|24
1611585270000|2021-01-25 14:34:30|34710.1|34615.1|34725.1|34630.1|34728.5|34633.5|34710.1|34615.1|30
1611585280000|2021-01-25 14:34:40|34724.3|34629.3|34731.7|34636.7|34732.1|34637.1|34724.3|34629.3|20
1611585290000|2021-01-25 14:34:50|34727.4|34632.4|34731.8|34636.8|34732.6|34637.6|34727.4|34632.4|13
1611585300000|2021-01-25 14:35:00|34731.3|34636.3|34747.5|34652.5|34747.5|34652.5|34727.9|34632.9|15
1611585310000|2021-01-25 14:35:10|34758.8|34663.8|34752.7|34657.7|34761.1|34666.1|34746.4|34651.4|18
1611585320000|2021-01-25 14:35:20|34752.5|34657.5|34737|34642|34752.5|34657.5|34737|34642|20
1611585330000|2021-01-25 14:35:30|34735.3|34640.3|34733.7|34638.7|34739.5|34644.5|34733.7|34638.7|5
1611585340000|2021-01-25 14:35:40|34732.7|34637.7|34727.9|34632.9|34732.7|34637.7|34727.9|34632.9|8
1611585350000|2021-01-25 14:35:50|34702.7|34607.7|34680.6|34585.6|34702.7|34607.7|34679.7|34584.7|12
1611585360000|2021-01-25 14:36:00|34679.2|34584.2|34683.7|34588.7|34688.5|34593.5|34677.6|34582.6|13
1611585370000|2021-01-25 14:36:10|34683.8|34588.8|34701.8|34606.8|34702.7|34607.7|34682.6|34587.6|19
1611585380000|2021-01-25 14:36:20|34702.7|34607.7|34690.9|34595.9|34703.3|34608.3|34685.1|34590.1|27
1611585390000|2021-01-25 14:36:30|34690|34595|34686.6|34591.6|34690|34595|34684.1|34589.1|13
1611585400000|2021-01-25 14:36:40|34685.8|34590.8|34680.9|34585.9|34685.8|34590.8|34680.9|34585.9|6
1611585410000|2021-01-25 14:36:50|34679.9|34584.9|34671.5|34576.5|34683.6|34588.6|34671.5|34576.5|17
1611585420000|2021-01-25 14:37:00|34670.5|34575.5|34668.7|34573.7|34670.5|34575.5|34668.7|34573.7|11
1611585430000|2021-01-25 14:37:10|34670.1|34575.1|34680|34585|34680|34585|34668.7|34573.7|7
1611585440000|2021-01-25 14:37:20|34680.9|34585.9|34675.1|34580.1|34681.6|34586.6|34675.1|34580.1|11
1611585450000|2021-01-25 14:37:30|34675.4|34580.4|34688.4|34593.4|34690.1|34595.1|34675.4|34580.4|15
1611585460000|2021-01-25 14:37:40|34687.8|34592.8|34681.2|34586.2|34690.7|34595.7|34678.6|34583.6|16
1611585470000|2021-01-25 14:37:50|34681.8|34586.8|34680.3|34585.3|34682.8|34587.8|34680.1|34585.1|20
1611585480000|2021-01-25 14:38:00|34680.4|34585.4|34679.9|34584.9|34681.3|34586.3|34679.9|34584.9|11
1611585490000|2021-01-25 14:38:10|34680|34585|34693.8|34598.8|34693.8|34598.8|34680|34585|14
1611585500000|2021-01-25 14:38:20|34685.7|34590.7|34719.8|34624.8|34719.8|34624.8|34685.7|34590.7|17
1611585510000|2021-01-25 14:38:30|34721|34626|34737.1|34642.1|34737.1|34642.1|34719.8|34624.8|14
1611585520000|2021-01-25 14:38:40|34737|34642|34725.1|34630.1|34737.9|34642.9|34724.3|34629.3|13
1611585530000|2021-01-25 14:38:50|34725.6|34630.6|34742.4|34647.4|34742.4|34647.4|34717.9|34622.9|10
1611585540000|2021-01-25 14:39:00|34741.3|34646.3|34721.3|34626.3|34742.4|34647.4|34721.3|34626.3|20
1611585550000|2021-01-25 14:39:10|34715.9|34620.9|34701.6|34606.6|34715.9|34620.9|34700.9|34605.9|8
1611585560000|2021-01-25 14:39:20|34697.6|34602.6|34709.3|34614.3|34709.3|34614.3|34697.6|34602.6|3
1611585570000|2021-01-25 14:39:30|34714.3|34619.3|34690.9|34595.9|34718.1|34623.1|34690.9|34595.9|18
1611585580000|2021-01-25 14:39:40|34698.2|34603.2|34697.8|34602.8|34712.5|34617.5|34697.8|34602.8|27
1611585590000|2021-01-25 14:39:50|34696|34601|34695.8|34600.8|34700.2|34605.2|34694.1|34599.1|14
1611585600000|2021-01-25 14:40:00|34694.9|34599.9|34703.7|34608.7|34703.7|34608.7|34691.1|34596.1|10
1611585610000|2021-01-25 14:40:10|34703.1|34608.1|34698.5|34603.5|34711.3|34616.3|34690.8|34595.8|15
1611585620000|2021-01-25 14:40:20|34700.4|34605.4|34698|34603|34712.4|34617.4|34698|34603|15
1611585630000|2021-01-25 14:40:30|34698.7|34603.7|34720.7|34625.7|34720.7|34625.7|34698.7|34603.7|14
1611585640000|2021-01-25 14:40:40|34720.8|34625.8|34701.9|34606.9|34724.3|34629.3|34701.9|34606.9|11
1611585650000|2021-01-25 14:40:50|34705.2|34610.2|34709.3|34614.3|34709.3|34614.3|34705.2|34610.2|6
1611585660000|2021-01-25 14:41:00|34709.4|34614.4|34716.5|34621.5|34716.5|34621.5|34709.3|34614.3|7
1611585670000|2021-01-25 14:41:10|34717.5|34622.5|34718.8|34623.8|34726.4|34631.4|34717.5|34622.5|14
1611585680000|2021-01-25 14:41:20|34716.6|34621.6|34709.1|34614.1|34716.6|34621.6|34708.3|34613.3|8
1611585690000|2021-01-25 14:41:30|34708.4|34613.4|34708.2|34613.2|34708.4|34613.4|34708.1|34613.1|3
1611585700000|2021-01-25 14:41:40|34709.2|34614.2|34703.6|34608.6|34709.2|34614.2|34703.6|34608.6|6
1611585710000|2021-01-25 14:41:50|34702.5|34607.5|34697.2|34602.2|34703|34608|34697.2|34602.2|6
1611585720000|2021-01-25 14:42:00|34698.1|34603.1|34698.6|34603.6|34698.6|34603.6|34696.9|34601.9|4
1611585730000|2021-01-25 14:42:10|34700.1|34605.1|34703.9|34608.9|34703.9|34608.9|34700.1|34605.1|7
1611585740000|2021-01-25 14:42:20|34707.2|34612.2|34713.9|34618.9|34713.9|34618.9|34707.2|34612.2|13
1611585750000|2021-01-25 14:42:30|34720|34625|34725.7|34630.7|34725.7|34630.7|34719.5|34624.5|23
1611585760000|2021-01-25 14:42:40|34725.8|34630.8|34723.3|34628.3|34734.5|34639.5|34722.4|34627.4|13
1611585770000|2021-01-25 14:42:50|34722.2|34627.2|34726.2|34631.2|34727.5|34632.5|34722.2|34627.2|14
1611585780000|2021-01-25 14:43:00|34726.3|34631.3|34742.4|34647.4|34742.4|34647.4|34726.3|34631.3|13
1611585790000|2021-01-25 14:43:10|34741.7|34646.7|34744.2|34649.2|34744.2|34649.2|34734.2|34639.2|11
1611585800000|2021-01-25 14:43:20|34749|34654|34775.8|34680.8|34775.8|34680.8|34749|34654|16
1611585810000|2021-01-25 14:43:30|34781.5|34686.5|34765.5|34670.5|34784.3|34689.3|34765.5|34670.5|24
1611585820000|2021-01-25 14:43:40|34757|34662|34753.3|34658.3|34757.4|34662.4|34753.3|34658.3|17
1611585830000|2021-01-25 14:43:50|34751.8|34656.8|34749.2|34654.2|34752.4|34657.4|34745.5|34650.5|16
1611585840000|2021-01-25 14:44:00|34748.3|34653.3|34719.1|34624.1|34749.2|34654.2|34706.7|34611.7|24
1611585850000|2021-01-25 14:44:10|34712.9|34617.9|34677.5|34582.5|34712.9|34617.9|34677.5|34582.5|18
1611585860000|2021-01-25 14:44:20|34678.3|34583.3|34674.2|34579.2|34685.3|34590.3|34673.3|34578.3|17
1611585870000|2021-01-25 14:44:30|34681.1|34586.1|34676.8|34581.8|34689.4|34594.4|34669.7|34574.7|23
1611585880000|2021-01-25 14:44:40|34675.8|34580.8|34677.8|34582.8|34679.8|34584.8|34669.4|34574.4|29
1611585890000|2021-01-25 14:44:50|34667.3|34572.3|34655.6|34560.6|34667.3|34572.3|34655.6|34560.6|32
1611585900000|2021-01-25 14:45:00|34655.5|34560.5|34654.6|34559.6|34659.6|34564.6|34654.6|34559.6|15
1611585910000|2021-01-25 14:45:10|34654.5|34559.5|34628.6|34533.6|34654.5|34559.5|34628.6|34533.6|29
1611585920000|2021-01-25 14:45:20|34627.7|34532.7|34580.5|34485.5|34627.7|34532.7|34576.9|34481.9|31
1611585930000|2021-01-25 14:45:30|34574.2|34479.2|34581.3|34486.3|34581.3|34486.3|34567.2|34472.2|18
1611585940000|2021-01-25 14:45:40|34588|34493|34581.8|34486.8|34594.4|34499.4|34574.3|34479.3|26
1611585950000|2021-01-25 14:45:50|34580.9|34485.9|34568.5|34473.5|34580.9|34485.9|34568.5|34473.5|10
1611585960000|2021-01-25 14:46:00|34566.3|34471.3|34560.8|34465.8|34567.5|34472.5|34559.9|34464.9|22
1611585970000|2021-01-25 14:46:10|34560.9|34465.9|34564.8|34469.8|34564.8|34469.8|34557.8|34462.8|28
1611585980000|2021-01-25 14:46:20|34561.8|34466.8|34567.5|34472.5|34567.5|34472.5|34561.8|34466.8|24
1611585990000|2021-01-25 14:46:30|34564.4|34469.4|34564.8|34469.8|34564.8|34469.8|34564.4|34469.4|9
1611586000000|2021-01-25 14:46:40|34564.9|34469.9|34575|34480|34575|34480|34564.9|34469.9|21
1611586010000|2021-01-25 14:46:50|34575.1|34480.1|34579|34484|34579|34484|34572.6|34477.6|8
1611586020000|2021-01-25 14:47:00|34577.3|34482.3|34608.7|34513.7|34608.7|34513.7|34577.3|34482.3|20
1611586030000|2021-01-25 14:47:10|34609.2|34514.2|34634.5|34539.5|34636.1|34541.1|34609.2|34514.2|22
1611586040000|2021-01-25 14:47:20|34633.3|34538.3|34630.3|34535.3|34633.3|34538.3|34620.1|34525.1|12
1611586050000|2021-01-25 14:47:30|34631.7|34536.7|34653.5|34558.5|34653.5|34558.5|34630.3|34535.3|23
1611586060000|2021-01-25 14:47:40|34653.6|34558.6|34659.5|34564.5|34659.5|34564.5|34652.7|34557.7|9
1611586070000|2021-01-25 14:47:50|34660.5|34565.5|34660.4|34565.4|34664.8|34569.8|34659.5|34564.5|5
1611586080000|2021-01-25 14:48:00|34656.9|34561.9|34662.2|34567.2|34662.2|34567.2|34656.9|34561.9|4
1611586090000|2021-01-25 14:48:10|34662.7|34567.7|34674.8|34579.8|34674.9|34579.9|34662.7|34567.7|25
1611586100000|2021-01-25 14:48:20|34674.9|34579.9|34662.4|34567.4|34674.9|34579.9|34662.4|34567.4|9
1611586110000|2021-01-25 14:48:30|34660.8|34565.8|34647.4|34552.4|34660.8|34565.8|34636.1|34541.1|24
1611586120000|2021-01-25 14:48:40|34646.6|34551.6|34613.5|34518.5|34646.6|34551.6|34608.8|34513.8|24
1611586130000|2021-01-25 14:48:50|34608.8|34513.8|34639.9|34544.9|34645.7|34550.7|34608.8|34513.8|18
1611586140000|2021-01-25 14:49:00|34640|34545|34641.7|34546.7|34641.7|34546.7|34639.4|34544.4|15
1611586150000|2021-01-25 14:49:10|34642.6|34547.6|34623.3|34528.3|34642.6|34547.6|34620.3|34525.3|15
1611586160000|2021-01-25 14:49:20|34624.9|34529.9|34634.9|34539.9|34634.9|34539.9|34624.9|34529.9|11
1611586170000|2021-01-25 14:49:30|34635|34540|34641|34546|34641.2|34546.2|34635|34540|9
1611586180000|2021-01-25 14:49:40|34638.3|34543.3|34626.4|34531.4|34638.3|34543.3|34626.4|34531.4|12
1611586190000|2021-01-25 14:49:50|34631.5|34536.5|34615.4|34520.4|34631.5|34536.5|34615.3|34520.3|12
1611586200000|2021-01-25 14:50:00|34615.5|34520.5|34621.2|34526.2|34621.2|34526.2|34614.6|34519.6|17
1611586210000|2021-01-25 14:50:10|34621.7|34526.7|34611|34516|34623.7|34528.7|34608.7|34513.7|13
1611586220000|2021-01-25 14:50:20|34611.4|34516.4|34612.7|34517.7|34617.2|34522.2|34611.4|34516.4|18
1611586230000|2021-01-25 14:50:30|34612.8|34517.8|34609.3|34514.3|34612.8|34517.8|34608.4|34513.4|6
1611586240000|2021-01-25 14:50:40|34611.6|34516.6|34617.5|34522.5|34617.5|34522.5|34611.6|34516.6|16
1611586250000|2021-01-25 14:50:50|34615.5|34520.5|34623|34528|34623|34528|34613.9|34518.9|21
1611586260000|2021-01-25 14:51:00|34621.5|34526.5|34615.7|34520.7|34623.5|34528.5|34615.7|34520.7|16
1611586280000|2021-01-25 14:51:20|34611.6|34516.6|34605.9|34510.9|34611.6|34516.6|34596.3|34501.3|10
1611586290000|2021-01-25 14:51:30|34605.6|34510.6|34606|34511|34607.5|34512.5|34605.6|34510.6|7
1611586300000|2021-01-25 14:51:40|34606.4|34511.4|34608.8|34513.8|34613.5|34518.5|34606.4|34511.4|13
1611586310000|2021-01-25 14:51:50|34612.6|34517.6|34605.2|34510.2|34612.6|34517.6|34602.9|34507.9|15
1611586320000|2021-01-25 14:52:00|34603.8|34508.8|34585.7|34490.7|34605.2|34510.2|34585.7|34490.7|19
1611586330000|2021-01-25 14:52:10|34585.6|34490.6|34556.8|34461.8|34585.6|34490.6|34553.9|34458.9|20
1611586340000|2021-01-25 14:52:20|34555.8|34460.8|34530.6|34435.6|34566.6|34471.6|34530.6|34435.6|16
1611586350000|2021-01-25 14:52:30|34528.3|34433.3|34495.1|34400.1|34528.3|34433.3|34495.1|34400.1|15
1611586360000|2021-01-25 14:52:40|34494.5|34399.5|34508.1|34413.1|34508.1|34413.1|34483.4|34388.4|19
1611586370000|2021-01-25 14:52:50|34524.9|34429.9|34504|34409|34526|34431|34495.7|34400.7|28
1611586380000|2021-01-25 14:53:00|34506.5|34411.5|34488.4|34393.4|34506.5|34411.5|34485.1|34390.1|19
1611586390000|2021-01-25 14:53:10|34487.4|34392.4|34488.6|34393.6|34492.3|34397.3|34483|34388|13
1611586400000|2021-01-25 14:53:20|34486.8|34391.8|34471.6|34376.6|34486.8|34391.8|34471.6|34376.6|8
1611586410000|2021-01-25 14:53:30|34470.7|34375.7|34464.6|34369.6|34482.1|34387.1|34464.4|34369.4|15
1611586420000|2021-01-25 14:53:40|34464.5|34369.5|34456.9|34361.9|34468|34373|34456.9|34361.9|7
1611586430000|2021-01-25 14:53:50|34450.9|34355.9|34439.8|34344.8|34450.9|34355.9|34439.3|34344.3|18
1611586440000|2021-01-25 14:54:00|34439.4|34344.4|34444.7|34349.7|34445|34350|34438.1|34343.1|7
1611586450000|2021-01-25 14:54:10|34441.7|34346.7|34426.7|34331.7|34441.7|34346.7|34426.7|34331.7|3
1611586460000|2021-01-25 14:54:20|34434.2|34339.2|34452.6|34357.6|34452.6|34357.6|34432.9|34337.9|26
1611586470000|2021-01-25 14:54:30|34451.8|34356.8|34465.7|34370.7|34465.7|34370.7|34448.6|34353.6|26
1611586480000|2021-01-25 14:54:40|34464.6|34369.6|34453.1|34358.1|34466.7|34371.7|34453.1|34358.1|18
1611586490000|2021-01-25 14:54:50|34452.2|34357.2|34471.5|34376.5|34471.6|34376.6|34451.3|34356.3|24
1611586500000|2021-01-25 14:55:00|34471.2|34376.2|34480.3|34385.3|34481.8|34386.8|34453|34358|23
1611586510000|2021-01-25 14:55:10|34478.1|34383.1|34487.9|34392.9|34490|34395|34478.1|34383.1|21
1611586520000|2021-01-25 14:55:20|34489.7|34394.7|34510.9|34415.9|34522.6|34427.6|34489.7|34394.7|23
1611586530000|2021-01-25 14:55:30|34511.2|34416.2|34518.6|34423.6|34521.6|34426.6|34502.2|34407.2|27
1611586540000|2021-01-25 14:55:40|34519.4|34424.4|34533.2|34438.2|34533.3|34438.3|34516.9|34421.9|22
1611586550000|2021-01-25 14:55:50|34537.8|34442.8|34559|34464|34561.9|34466.9|34534.2|34439.2|29
1611586560000|2021-01-25 14:56:00|34557|34462|34518.3|34423.3|34557|34462|34518.3|34423.3|30
1611586570000|2021-01-25 14:56:10|34523|34428|34509|34414|34524.5|34429.5|34507.1|34412.1|19
1611586580000|2021-01-25 14:56:20|34507.7|34412.7|34509.4|34414.4|34516|34421|34499|34404|26
1611586590000|2021-01-25 14:56:30|34506.2|34411.2|34537.7|34442.7|34537.7|34442.7|34506.2|34411.2|30
1611586600000|2021-01-25 14:56:40|34537.6|34442.6|34532.4|34437.4|34539|34444|34513.8|34418.8|30
1611586610000|2021-01-25 14:56:50|34538.8|34443.8|34517.1|34422.1|34538.8|34443.8|34511.8|34416.8|28
1611586620000|2021-01-25 14:57:00|34515.1|34420.1|34510.7|34415.7|34515.1|34420.1|34510.7|34415.7|17
1611586630000|2021-01-25 14:57:10|34509.2|34414.2|34484.3|34389.3|34509.2|34414.2|34482.7|34387.7|19
1611586640000|2021-01-25 14:57:20|34483.4|34388.4|34492.1|34397.1|34492.1|34397.1|34481.6|34386.6|19
1611586650000|2021-01-25 14:57:30|34492.9|34397.9|34489.8|34394.8|34504.7|34409.7|34488.1|34393.1|23
1611586660000|2021-01-25 14:57:40|34491.3|34396.3|34505.1|34410.1|34506.6|34411.6|34491.3|34396.3|21
1611586670000|2021-01-25 14:57:50|34504.3|34409.3|34506.5|34411.5|34507.8|34412.8|34501.5|34406.5|12
1611586680000|2021-01-25 14:58:00|34506.6|34411.6|34512.7|34417.7|34516|34421|34506.6|34411.6|14
1611586690000|2021-01-25 14:58:10|34510.4|34415.4|34518.3|34423.3|34518.3|34423.3|34510.2|34415.2|12
1611586700000|2021-01-25 14:58:20|34521|34426|34516|34421|34523.6|34428.6|34516|34421|22
1611586710000|2021-01-25 14:58:30|34515.4|34420.4|34500|34405|34515.4|34420.4|34486.5|34391.5|23
1611586720000|2021-01-25 14:58:40|34500.8|34405.8|34509.7|34414.7|34516.6|34421.6|34500.8|34405.8|29
1611586730000|2021-01-25 14:58:50|34509.8|34414.8|34520.4|34425.4|34520.4|34425.4|34509.8|34414.8|30
1611586740000|2021-01-25 14:59:00|34517.6|34422.6|34500.2|34405.2|34517.6|34422.6|34487.9|34392.9|23
1611586750000|2021-01-25 14:59:10|34501|34406|34498.3|34403.3|34501.5|34406.5|34497.8|34402.8|18
1611586760000|2021-01-25 14:59:20|34500.3|34405.3|34507|34412|34512.6|34417.6|34493|34398|23
1611586770000|2021-01-25 14:59:30|34503.8|34408.8|34501.2|34406.2|34503.8|34408.8|34493.8|34398.8|16
1611586780000|2021-01-25 14:59:40|34502|34407|34502.3|34407.3|34502.3|34407.3|34500.7|34405.7|14
1611586790000|2021-01-25 14:59:50|34501.9|34406.9|34504.2|34409.2|34506.5|34411.5|34489.5|34394.5|25
1611586800000|2021-01-25 15:00:00|34506|34411|34547.5|34452.5|34547.5|34452.5|34506|34411|28
1611586810000|2021-01-25 15:00:10|34562.7|34467.7|34621.4|34526.4|34621.4|34526.4|34562.7|34467.7|26
1611586820000|2021-01-25 15:00:20|34624.7|34529.7|34607.3|34512.3|34628.5|34533.5|34607.3|34512.3|26
1611586830000|2021-01-25 15:00:30|34606.9|34511.9|34573.7|34478.7|34608.8|34513.8|34572.6|34477.6|29
1611586840000|2021-01-25 15:00:40|34575.1|34480.1|34559|34464|34578.2|34483.2|34554.4|34459.4|24
1611586850000|2021-01-25 15:00:50|34562.1|34467.1|34534.1|34439.1|34563.1|34468.1|34534.1|34439.1|30
1611586860000|2021-01-25 15:01:00|34537.3|34442.3|34534.5|34439.5|34545.3|34450.3|34534.1|34439.1|26
1611586870000|2021-01-25 15:01:10|34536.1|34441.1|34535.7|34440.7|34541.1|34446.1|34533.1|34438.1|26
1611586880000|2021-01-25 15:01:20|34532.2|34437.2|34537.4|34442.4|34537.4|34442.4|34527.8|34432.8|28
1611586890000|2021-01-25 15:01:30|34537.3|34442.3|34528.1|34433.1|34537.3|34442.3|34524.5|34429.5|17
1611586900000|2021-01-25 15:01:40|34527.9|34432.9|34511.1|34416.1|34527.9|34432.9|34511.1|34416.1|14
1611586910000|2021-01-25 15:01:50|34509.1|34414.1|34505.2|34410.2|34515.9|34420.9|34502.3|34407.3|17
1611586920000|2021-01-25 15:02:00|34505.1|34410.1|34506.2|34411.2|34514.7|34419.7|34501.5|34406.5|25
1611586930000|2021-01-25 15:02:10|34506|34411|34515.7|34420.7|34515.7|34420.7|34503.2|34408.2|15
1611586940000|2021-01-25 15:02:20|34513.6|34418.6|34510.8|34415.8|34514.4|34419.4|34508.4|34413.4|22
1611586950000|2021-01-25 15:02:30|34511.8|34416.8|34516.5|34421.5|34517.1|34422.1|34510.9|34415.9|15
1611586960000|2021-01-25 15:02:40|34517.8|34422.8|34539.8|34444.8|34539.8|34444.8|34517.8|34422.8|15
1611586970000|2021-01-25 15:02:50|34534.6|34439.6|34534.5|34439.5|34534.6|34439.6|34533.6|34438.6|6
1611586980000|2021-01-25 15:03:00|34533.7|34438.7|34539.1|34444.1|34541.8|34446.8|34532.5|34437.5|12
1611586990000|2021-01-25 15:03:10|34539.7|34444.7|34566.8|34471.8|34566.8|34471.8|34539.7|34444.7|16
1611587000000|2021-01-25 15:03:20|34567|34472|34572.7|34477.7|34572.7|34477.7|34566.8|34471.8|11
1611587010000|2021-01-25 15:03:30|34572.8|34477.8|34539.1|34444.1|34581.9|34486.9|34539.1|34444.1|29
1611587020000|2021-01-25 15:03:40|34538.3|34443.3|34538.5|34443.5|34552.4|34457.4|34536.9|34441.9|23
1611587030000|2021-01-25 15:03:50|34536.8|34441.8|34518|34423|34536.8|34441.8|34518|34423|9
1611587040000|2021-01-25 15:04:00|34515.9|34420.9|34524.8|34429.8|34537.1|34442.1|34515.9|34420.9|30
1611587050000|2021-01-25 15:04:10|34519.7|34424.7|34506.2|34411.2|34519.7|34424.7|34502.4|34407.4|24
1611587060000|2021-01-25 15:04:20|34504.3|34409.3|34487.3|34392.3|34505.2|34410.2|34480.2|34385.2|23
1611587070000|2021-01-25 15:04:30|34485.5|34390.5|34511.1|34416.1|34511.1|34416.1|34485.5|34390.5|27
1611587080000|2021-01-25 15:04:40|34506.9|34411.9|34486.7|34391.7|34513.7|34418.7|34478|34383|21
1611587090000|2021-01-25 15:04:50|34484.6|34389.6|34482.4|34387.4|34489.2|34394.2|34478.8|34383.8|27
1611587100000|2021-01-25 15:05:00|34481.5|34386.5|34498.9|34403.9|34505.3|34410.3|34478|34383|20
1611587110000|2021-01-25 15:05:10|34498.8|34403.8|34486.5|34391.5|34502.2|34407.2|34485.6|34390.6|23
1611587120000|2021-01-25 15:05:20|34484.9|34389.9|34483|34388|34491.9|34396.9|34481.6|34386.6|26
1611587130000|2021-01-25 15:05:30|34480|34385|34473.8|34378.8|34480.6|34385.6|34468.7|34373.7|24
1611587140000|2021-01-25 15:05:40|34476.7|34381.7|34486.1|34391.1|34490.9|34395.9|34476.1|34381.1|21
1611587150000|2021-01-25 15:05:50|34484|34389|34478.3|34383.3|34484|34389|34478.2|34383.2|17
1611587160000|2021-01-25 15:06:00|34483.3|34388.3|34486|34391|34491.7|34396.7|34483.3|34388.3|24
1611587170000|2021-01-25 15:06:10|34486.8|34391.8|34486.1|34391.1|34488|34393|34479.9|34384.9|15
1611587180000|2021-01-25 15:06:20|34486.7|34391.7|34476.7|34381.7|34486.8|34391.8|34476.7|34381.7|26
1611587190000|2021-01-25 15:06:30|34478.1|34383.1|34484.6|34389.6|34486.5|34391.5|34477.2|34382.2|20
1611587200000|2021-01-25 15:06:40|34487.1|34392.1|34485.6|34390.6|34490.4|34395.4|34484.6|34389.6|14
1611587210000|2021-01-25 15:06:50|34482.3|34387.3|34491|34396|34491.3|34396.3|34478.1|34383.1|21
1611587220000|2021-01-25 15:07:00|34489|34394|34464.6|34369.6|34491.3|34396.3|34464.6|34369.6|23
1611587230000|2021-01-25 15:07:10|34464.8|34369.8|34452.6|34357.6|34464.8|34369.8|34452.6|34357.6|10
1611587240000|2021-01-25 15:07:20|34451.3|34356.3|34436|34341|34452.6|34357.6|34436|34341|16
1611587250000|2021-01-25 15:07:30|34434.6|34339.6|34436|34341|34438.9|34343.9|34434.6|34339.6|12
1611587260000|2021-01-25 15:07:40|34435.2|34340.2|34428.8|34333.8|34435.2|34340.2|34428.7|34333.7|12
1611587270000|2021-01-25 15:07:50|34427.4|34332.4|34427.1|34332.1|34428.8|34333.8|34427.1|34332.1|6
1611587280000|2021-01-25 15:08:00|34429.1|34334.1|34435.3|34340.3|34438.5|34343.5|34429.1|34334.1|10
1611587290000|2021-01-25 15:08:10|34435.7|34340.7|34430.8|34335.8|34447|34352|34430.8|34335.8|25
1611587300000|2021-01-25 15:08:20|34422|34327|34428.5|34333.5|34434.1|34339.1|34419.4|34324.4|18
1611587310000|2021-01-25 15:08:30|34427.8|34332.8|34428.7|34333.7|34435.6|34340.6|34427.8|34332.8|14
1611587320000|2021-01-25 15:08:40|34427.8|34332.8|34415.3|34320.3|34427.8|34332.8|34415.3|34320.3|12
1611587330000|2021-01-25 15:08:50|34414|34319|34411.7|34316.7|34414|34319|34407.7|34312.7|13
1611587340000|2021-01-25 15:09:00|34411.5|34316.5|34404.2|34309.2|34416.3|34321.3|34403.1|34308.1|18
1611587350000|2021-01-25 15:09:10|34404.4|34309.4|34404.7|34309.7|34407.7|34312.7|34400.5|34305.5|19
1611587360000|2021-01-25 15:09:20|34404.6|34309.6|34418.1|34323.1|34418.1|34323.1|34404.3|34309.3|15
1611587370000|2021-01-25 15:09:30|34418.9|34323.9|34412.2|34317.2|34418.9|34323.9|34407.9|34312.9|16
1611587390000|2021-01-25 15:09:50|34411.7|34316.7|34410.2|34315.2|34412.5|34317.5|34410.2|34315.2|5
1611587400000|2021-01-25 15:10:00|34410.1|34315.1|34409.8|34314.8|34415.7|34320.7|34401.5|34306.5|18
1611587410000|2021-01-25 15:10:10|34411|34316|34410|34315|34423.1|34328.1|34408.6|34313.6|22
1611587420000|2021-01-25 15:10:20|34410.1|34315.1|34403.8|34308.8|34410.1|34315.1|34402.2|34307.2|21
1611587430000|2021-01-25 15:10:30|34403.7|34308.7|34399|34304|34406.1|34311.1|34399|34304|9
1611587440000|2021-01-25 15:10:40|34399.1|34304.1|34381.4|34286.4|34399.1|34304.1|34381.4|34286.4|10
1611587450000|2021-01-25 15:10:50|34383.9|34288.9|34382.4|34287.4|34386.8|34291.8|34380.5|34285.5|11
1611587460000|2021-01-25 15:11:00|34382.3|34287.3|34386.9|34291.9|34389.3|34294.3|34378.4|34283.4|18
1611587470000|2021-01-25 15:11:10|34387|34292|34383.4|34288.4|34387|34292|34375.6|34280.6|14
1611587480000|2021-01-25 15:11:20|34384.1|34289.1|34382.6|34287.6|34384.1|34289.1|34381.5|34286.5|11
1611587490000|2021-01-25 15:11:30|34382.1|34287.1|34381.3|34286.3|34382.7|34287.7|34380.9|34285.9|6
1611587500000|2021-01-25 15:11:40|34381.2|34286.2|34376.6|34281.6|34381.2|34286.2|34375.8|34280.8|15
1611587510000|2021-01-25 15:11:50|34377.5|34282.5|34379|34284|34380.9|34285.9|34377.5|34282.5|17
1611587520000|2021-01-25 15:12:00|34378|34283|34371.1|34276.1|34378|34283|34371.1|34276.1|10
1611587530000|2021-01-25 15:12:10|34371|34276|34360.5|34265.5|34371.1|34276.1|34360.2|34265.2|15
1611587540000|2021-01-25 15:12:20|34365.4|34270.4|34352.4|34257.4|34365.4|34270.4|34351.8|34256.8|18
1611587550000|2021-01-25 15:12:30|34351.4|34256.4|34337.3|34242.3|34352.4|34257.4|34337.3|34242.3|14
1611587560000|2021-01-25 15:12:40|34336.4|34241.4|34329.7|34234.7|34347.3|34252.3|34324|34229|28
1611587570000|2021-01-25 15:12:50|34329.6|34234.6|34333.3|34238.3|34335.9|34240.9|34328.7|34233.7|25
1611587580000|2021-01-25 15:13:00|34329.2|34234.2|34324.2|34229.2|34330.3|34235.3|34324.2|34229.2|14
1611587590000|2021-01-25 15:13:10|34324.1|34229.1|34337.8|34242.8|34337.8|34242.8|34318.7|34223.7|22
1611587600000|2021-01-25 15:13:20|34331.8|34236.8|34336.9|34241.9|34344.7|34249.7|34331.8|34236.8|20
1611587610000|2021-01-25 15:13:30|34332.6|34237.6|34331.2|34236.2|34332.6|34237.6|34330.5|34235.5|14
1611587620000|2021-01-25 15:13:40|34331.3|34236.3|34329.3|34234.3|34332.8|34237.8|34329.3|34234.3|20
1611587630000|2021-01-25 15:13:50|34328.3|34233.3|34331.1|34236.1|34335.1|34240.1|34328.2|34233.2|25
1611587640000|2021-01-25 15:14:00|34332|34237|34322.9|34227.9|34332|34237|34322.8|34227.8|13
1611587650000|2021-01-25 15:14:10|34324.6|34229.6|34320.1|34225.1|34327.1|34232.1|34311.1|34216.1|14
1611587660000|2021-01-25 15:14:20|34320.3|34225.3|34318.6|34223.6|34320.3|34225.3|34311.6|34216.6|10
1611587670000|2021-01-25 15:14:30|34316.4|34221.4|34310.9|34215.9|34320.3|34225.3|34309.8|34214.8|13
1611587680000|2021-01-25 15:14:40|34311|34216|34310.8|34215.8|34311.5|34216.5|34310.8|34215.8|9
1611587690000|2021-01-25 15:14:50|34310.6|34215.6|34307.4|34212.4|34310.9|34215.9|34306.9|34211.9|13
1611587700000|2021-01-25 15:15:00|34305.6|34210.6|34305.6|34210.6|34305.7|34210.7|34305.4|34210.4|9
1611587710000|2021-01-25 15:15:10|34305.4|34210.4|34289.2|34194.2|34305.6|34210.6|34281.9|34186.9|22
1611587720000|2021-01-25 15:15:20|34289.1|34194.1|34280.3|34185.3|34289.1|34194.1|34275.7|34180.7|20
1611587730000|2021-01-25 15:15:30|34279.4|34184.4|34268.8|34173.8|34281.9|34186.9|34266.6|34171.6|22
1611587740000|2021-01-25 15:15:40|34267.9|34172.9|34267.7|34172.7|34270.4|34175.4|34251.2|34156.2|20
1611587750000|2021-01-25 15:15:50|34266.7|34171.7|34261.8|34166.8|34267|34172|34261.4|34166.4|23
1611587760000|2021-01-25 15:16:00|34261.9|34166.9|34275.6|34180.6|34275.6|34180.6|34261.9|34166.9|17
1611587770000|2021-01-25 15:16:10|34272.5|34177.5|34292.5|34197.5|34292.5|34197.5|34272.5|34177.5|15
1611587780000|2021-01-25 15:16:20|34295.3|34200.3|34314.3|34219.3|34318.3|34223.3|34295.3|34200.3|20
1611587790000|2021-01-25 15:16:30|34313.2|34218.2|34312.5|34217.5|34316.3|34221.3|34306.7|34211.7|15
1611587800000|2021-01-25 15:16:40|34316.4|34221.4|34317.2|34222.2|34321.9|34226.9|34312.3|34217.3|10
1611587810000|2021-01-25 15:16:50|34323.1|34228.1|34323.1|34228.1|34323.1|34228.1|34323.1|34228.1|1
1611587820000|2021-01-25 15:17:00|34317.2|34222.2|34326.8|34231.8|34328.9|34233.9|34317.2|34222.2|6
1611587830000|2021-01-25 15:17:10|34328.9|34233.9|34342.7|34247.7|34342.7|34247.7|34315|34220|19
1611587840000|2021-01-25 15:17:20|34343.5|34248.5|34371.6|34276.6|34371.6|34276.6|34343.5|34248.5|12
1611587850000|2021-01-25 15:17:30|34370.7|34275.7|34364.1|34269.1|34377.6|34282.6|34359.9|34264.9|27
1611587860000|2021-01-25 15:17:40|34365.8|34270.8|34377.7|34282.7|34377.7|34282.7|34358|34263|22
1611587870000|2021-01-25 15:17:50|34374.9|34279.9|34373.3|34278.3|34375.5|34280.5|34362.6|34267.6|31
1611587880000|2021-01-25 15:18:00|34373.4|34278.4|34398.1|34303.1|34398.1|34303.1|34373.4|34278.4|16
1611587890000|2021-01-25 15:18:10|34401.5|34306.5|34401.9|34306.9|34425.4|34330.4|34400|34305|26
1611587900000|2021-01-25 15:18:20|34402|34307|34392.8|34297.8|34407|34312|34392.8|34297.8|23
1611587910000|2021-01-25 15:18:30|34391.8|34296.8|34346.1|34251.1|34399.9|34304.9|34343.3|34248.3|27
1611587920000|2021-01-25 15:18:40|34347|34252|34348.1|34253.1|34357|34262|34338.5|34243.5|35
1611587930000|2021-01-25 15:18:50|34351.2|34256.2|34359.9|34264.9|34402.5|34307.5|34351.2|34256.2|32
1611587940000|2021-01-25 15:19:00|34369.2|34274.2|34375.2|34280.2|34376.6|34281.6|34362.7|34267.7|25
1611587950000|2021-01-25 15:19:10|34376.9|34281.9|34380.8|34285.8|34380.8|34285.8|34371.9|34276.9|26
1611587960000|2021-01-25 15:19:20|34383|34288|34378|34283|34383|34288|34370.7|34275.7|29
1611587970000|2021-01-25 15:19:30|34378.4|34283.4|34384.9|34289.9|34384.9|34289.9|34378.4|34283.4|20
1611587980000|2021-01-25 15:19:40|34384.5|34289.5|34399|34304|34399|34304|34383.6|34288.6|17
1611587990000|2021-01-25 15:19:50|34397.1|34302.1|34373.2|34278.2|34397.1|34302.1|34373.2|34278.2|26
1611588000000|2021-01-25 15:20:00|34368.7|34273.7|34393.8|34298.8|34393.8|34298.8|34368.7|34273.7|22
1611588010000|2021-01-25 15:20:10|34390.8|34295.8|34388.9|34293.9|34390.8|34295.8|34382.7|34287.7|16
1611588020000|2021-01-25 15:20:20|34386.5|34291.5|34384|34289|34387.4|34292.4|34379.6|34284.6|24
1611588030000|2021-01-25 15:20:30|34381.4|34286.4|34392.7|34297.7|34392.7|34297.7|34380.3|34285.3|28
1611588040000|2021-01-25 15:20:40|34391.9|34296.9|34387.7|34292.7|34394.4|34299.4|34383.7|34288.7|19
1611588050000|2021-01-25 15:20:50|34385.4|34290.4|34389|34294|34392.7|34297.7|34385.4|34290.4|17
1611588060000|2021-01-25 15:21:00|34388.2|34293.2|34384.3|34289.3|34388.7|34293.7|34384.3|34289.3|17
1611588070000|2021-01-25 15:21:10|34387|34292|34400.5|34305.5|34400.5|34305.5|34384.1|34289.1|22
1611588080000|2021-01-25 15:21:20|34401.6|34306.6|34417|34322|34417.9|34322.9|34400.9|34305.9|25
1611588090000|2021-01-25 15:21:30|34417.3|34322.3|34433.8|34338.8|34433.8|34338.8|34417.3|34322.3|16
1611588100000|2021-01-25 15:21:40|34437.9|34342.9|34439.3|34344.3|34444.1|34349.1|34430.2|34335.2|24
1611588110000|2021-01-25 15:21:50|34441.2|34346.2|34432.8|34337.8|34442.9|34347.9|34429|34334|19
1611588120000|2021-01-25 15:22:00|34432.7|34337.7|34429.5|34334.5|34432.7|34337.7|34424.8|34329.8|16
1611588130000|2021-01-25 15:22:10|34426.3|34331.3|34431.3|34336.3|34437.3|34342.3|34426.3|34331.3|20
1611588140000|2021-01-25 15:22:20|34435.7|34340.7|34444.9|34349.9|34444.9|34349.9|34431|34336|30
1611588150000|2021-01-25 15:22:30|34445|34350|34444.5|34349.5|34446.2|34351.2|34442.1|34347.1|27
1611588160000|2021-01-25 15:22:40|34443.2|34348.2|34465.2|34370.2|34465.2|34370.2|34441.3|34346.3|23
1611588170000|2021-01-25 15:22:50|34466.1|34371.1|34479.2|34384.2|34479.2|34384.2|34459.9|34364.9|29
1611588180000|2021-01-25 15:23:00|34479.3|34384.3|34498.9|34403.9|34503.4|34408.4|34479.3|34384.3|21
1611588190000|2021-01-25 15:23:10|34498.6|34403.6|34471.2|34376.2|34500.8|34405.8|34465.3|34370.3|30
1611588200000|2021-01-25 15:23:20|34470.2|34375.2|34475.2|34380.2|34476.7|34381.7|34461.7|34366.7|29
1611588210000|2021-01-25 15:23:30|34476.9|34381.9|34462|34367|34476.9|34381.9|34461.9|34366.9|22
1611588220000|2021-01-25 15:23:40|34461|34366|34461.9|34366.9|34466.6|34371.6|34461|34366|20
1611588230000|2021-01-25 15:23:50|34460.2|34365.2|34473.1|34378.1|34473.1|34378.1|34457.7|34362.7|17
1611588240000|2021-01-25 15:24:00|34472.8|34377.8|34466.7|34371.7|34475.7|34380.7|34466.7|34371.7|10
1611588260000|2021-01-25 15:24:20|34468.5|34373.5|34451.6|34356.6|34468.5|34373.5|34451.6|34356.6|13
1611588270000|2021-01-25 15:24:30|34451.2|34356.2|34446.2|34351.2|34451.2|34356.2|34446.2|34351.2|6
1611588280000|2021-01-25 15:24:40|34446|34351|34423|34328|34446|34351|34416|34321|18
1611588290000|2021-01-25 15:24:50|34420.6|34325.6|34414.5|34319.5|34422.2|34327.2|34412.9|34317.9|12
1611588300000|2021-01-25 15:25:00|34420|34325|34387.6|34292.6|34420.8|34325.8|34387.6|34292.6|20
1611588310000|2021-01-25 15:25:10|34384.8|34289.8|34374.5|34279.5|34385.7|34290.7|34372.3|34277.3|20
1611588320000|2021-01-25 15:25:20|34374.6|34279.6|34378.1|34283.1|34379.5|34284.5|34374|34279|30
1611588330000|2021-01-25 15:25:30|34377.6|34282.6|34373.6|34278.6|34381.8|34286.8|34371.5|34276.5|30
1611588340000|2021-01-25 15:25:40|34375.8|34280.8|34381.7|34286.7|34381.7|34286.7|34371.2|34276.2|24
1611588350000|2021-01-25 15:25:50|34379.7|34284.7|34369.7|34274.7|34381.7|34286.7|34367.6|34272.6|22
1611588360000|2021-01-25 15:26:00|34367.6|34272.6|34385.8|34290.8|34385.8|34290.8|34367.6|34272.6|18
1611588370000|2021-01-25 15:26:10|34386.4|34291.4|34395.8|34300.8|34395.8|34300.8|34385.1|34290.1|13
1611588380000|2021-01-25 15:26:20|34402.5|34307.5|34435.2|34340.2|34435.9|34340.9|34402.5|34307.5|24
1611588390000|2021-01-25 15:26:30|34435.1|34340.1|34449.2|34354.2|34452.3|34357.3|34423.4|34328.4|21
1611588400000|2021-01-25 15:26:40|34448.3|34353.3|34430|34335|34448.3|34353.3|34427.6|34332.6|25
1611588410000|2021-01-25 15:26:50|34434.1|34339.1|34410.4|34315.4|34434.1|34339.1|34408.2|34313.2|26
1611588420000|2021-01-25 15:27:00|34415.8|34320.8|34415.7|34320.7|34416.2|34321.2|34408.6|34313.6|14
1611588430000|2021-01-25 15:27:10|34412.9|34317.9|34428.2|34333.2|34436.3|34341.3|34412.9|34317.9|24
1611588440000|2021-01-25 15:27:20|34427.7|34332.7|34428.1|34333.1|34428.8|34333.8|34416.8|34321.8|22
1611588450000|2021-01-25 15:27:30|34426.3|34331.3|34434.2|34339.2|34434.2|34339.2|34426.3|34331.3|30
1611588460000|2021-01-25 15:27:40|34434.4|34339.4|34424.7|34329.7|34434.4|34339.4|34420.1|34325.1|25
1611588470000|2021-01-25 15:27:50|34424.4|34329.4|34422.1|34327.1|34428.3|34333.3|34422.1|34327.1|26
1611588480000|2021-01-25 15:28:00|34419.8|34324.8|34401.2|34306.2|34419.8|34324.8|34396.8|34301.8|14
1611588490000|2021-01-25 15:28:10|34403.7|34308.7|34419.2|34324.2|34422.2|34327.2|34403.1|34308.1|30
1611588500000|2021-01-25 15:28:20|34419.8|34324.8|34420.7|34325.7|34420.8|34325.8|34419.5|34324.5|19
1611588510000|2021-01-25 15:28:30|34420.9|34325.9|34433.1|34338.1|34436|34341|34420.9|34325.9|19
1611588520000|2021-01-25 15:28:40|34433.3|34338.3|34460.1|34365.1|34466.9|34371.9|34432.3|34337.3|31
1611588530000|2021-01-25 15:28:50|34458.7|34363.7|34474.4|34379.4|34477.2|34382.2|34458.7|34363.7|19
1611588540000|2021-01-25 15:29:00|34477.2|34382.2|34455.9|34360.9|34481.8|34386.8|34440.8|34345.8|29
1611588550000|2021-01-25 15:29:10|34459.1|34364.1|34444.2|34349.2|34459.1|34364.1|34440.4|34345.4|20
1611588560000|2021-01-25 15:29:20|34445.1|34350.1|34426.9|34331.9|34446|34351|34426.9|34331.9|13
1611588570000|2021-01-25 15:29:30|34427.8|34332.8|34426.9|34331.9|34429.1|34334.1|34422.7|34327.7|17
1611588580000|2021-01-25 15:29:40|34423.7|34328.7|34420.6|34325.6|34428.1|34333.1|34420.6|34325.6|21
1611588590000|2021-01-25 15:29:50|34425|34330|34414.9|34319.9|34425|34330|34413.4|34318.4|11
1611588600000|2021-01-25 15:30:00|34420.7|34325.7|34412.4|34317.4|34423.3|34328.3|34412.4|34317.4|11
1611588610000|2021-01-25 15:30:10|34413.2|34318.2|34419.3|34324.3|34421.6|34326.6|34412.4|34317.4|12
1611588620000|2021-01-25 15:30:20|34422.1|34327.1|34456|34361|34456|34361|34421.5|34326.5|25
1611588630000|2021-01-25 15:30:30|34453.1|34358.1|34463.4|34368.4|34466.3|34371.3|34453.1|34358.1|16
1611588640000|2021-01-25 15:30:40|34463.2|34368.2|34467.2|34372.2|34471.7|34376.7|34461.5|34366.5|23
1611588650000|2021-01-25 15:30:50|34465.7|34370.7|34449.6|34354.6|34465.7|34370.7|34446|34351|27
1611588660000|2021-01-25 15:31:00|34449.5|34354.5|34451.7|34356.7|34451.7|34356.7|34427.6|34332.6|25
1611588670000|2021-01-25 15:31:10|34455.9|34360.9|34457|34362|34459.8|34364.8|34455.3|34360.3|15
1611588680000|2021-01-25 15:31:20|34457.3|34362.3|34462.4|34367.4|34466.4|34371.4|34454.2|34359.2|22
1611588690000|2021-01-25 15:31:30|34461.8|34366.8|34458.8|34363.8|34461.9|34366.9|34453.7|34358.7|21
1611588700000|2021-01-25 15:31:40|34459.6|34364.6|34460.3|34365.3|34462.8|34367.8|34458.8|34363.8|9
1611588710000|2021-01-25 15:31:50|34460.9|34365.9|34453.5|34358.5|34460.9|34365.9|34453.1|34358.1|15
1611588720000|2021-01-25 15:32:00|34454.3|34359.3|34454.7|34359.7|34455.2|34360.2|34451.7|34356.7|19
1611588730000|2021-01-25 15:32:10|34454.3|34359.3|34454.1|34359.1|34455.6|34360.6|34451.6|34356.6|21
1611588740000|2021-01-25 15:32:20|34454.9|34359.9|34478.8|34383.8|34478.8|34383.8|34452.6|34357.6|26
1611588750000|2021-01-25 15:32:30|34479.7|34384.7|34486.5|34391.5|34487.5|34392.5|34476.3|34381.3|24
1611588760000|2021-01-25 15:32:40|34491.3|34396.3|34503.2|34408.2|34504.7|34409.7|34489.4|34394.4|26
1611588770000|2021-01-25 15:32:50|34503.3|34408.3|34519.3|34424.3|34521.3|34426.3|34503.3|34408.3|17
1611588780000|2021-01-25 15:33:00|34519.8|34424.8|34522.6|34427.6|34523.2|34428.2|34517.8|34422.8|19
1611588790000|2021-01-25 15:33:10|34522.1|34427.1|34523.7|34428.7|34528.9|34433.9|34519.4|34424.4|16
1611588800000|2021-01-25 15:33:20|34519.1|34424.1|34516.5|34421.5|34519.1|34424.1|34509.9|34414.9|17
1611588810000|2021-01-25 15:33:30|34516.6|34421.6|34517.2|34422.2|34522|34427|34516.6|34421.6|19
1611588820000|2021-01-25 15:33:40|34518.3|34423.3|34513.3|34418.3|34521.5|34426.5|34511.8|34416.8|14
1611588830000|2021-01-25 15:33:50|34513.4|34418.4|34506.4|34411.4|34513.4|34418.4|34505.2|34410.2|20
1611588840000|2021-01-25 15:34:00|34506|34411|34517.5|34422.5|34520.4|34425.4|34506|34411|24
1611588850000|2021-01-25 15:34:10|34515.5|34420.5|34517.3|34422.3|34520.4|34425.4|34515.5|34420.5|21
1611588860000|2021-01-25 15:34:20|34517.9|34422.9|34513.5|34418.5|34517.9|34422.9|34511.4|34416.4|27
1611588870000|2021-01-25 15:34:30|34512.8|34417.8|34521.2|34426.2|34525.3|34430.3|34512.2|34417.2|26
1611588880000|2021-01-25 15:34:40|34528.9|34433.9|34537.3|34442.3|34540.6|34445.6|34521.7|34426.7|27
1611588890000|2021-01-25 15:34:50|34539.4|34444.4|34562.5|34467.5|34562.5|34467.5|34539.4|34444.4|16
1611588900000|2021-01-25 15:35:00|34563.7|34468.7|34554.2|34459.2|34563.7|34468.7|34548.2|34453.2|25
1611588910000|2021-01-25 15:35:10|34554|34459|34524.6|34429.6|34554|34459|34524.6|34429.6|21
1611588920000|2021-01-25 15:35:20|34523.5|34428.5|34523.6|34428.6|34523.6|34428.6|34516.7|34421.7|25
1611588930000|2021-01-25 15:35:30|34523.7|34428.7|34502|34407|34525.4|34430.4|34500.6|34405.6|25
1611588940000|2021-01-25 15:35:40|34503|34408|34506.7|34411.7|34507.6|34412.6|34501.5|34406.5|13
1611588950000|2021-01-25 15:35:50|34503.2|34408.2|34501.7|34406.7|34503.9|34408.9|34496|34401|21
1611588960000|2021-01-25 15:36:00|34502.6|34407.6|34507.4|34412.4|34509.5|34414.5|34500.5|34405.5|25
1611588970000|2021-01-25 15:36:10|34507.5|34412.5|34505.1|34410.1|34508.2|34413.2|34504.8|34409.8|15
1611588980000|2021-01-25 15:36:20|34505.4|34410.4|34489.6|34394.6|34507.8|34412.8|34489.6|34394.6|16
1611588990000|2021-01-25 15:36:30|34489.5|34394.5|34488.5|34393.5|34492.9|34397.9|34488.5|34393.5|16
1611589010000|2021-01-25 15:36:50|34491.8|34396.8|34499.6|34404.6|34501.5|34406.5|34491.8|34396.8|14
1611589020000|2021-01-25 15:37:00|34499.8|34404.8|34497.5|34402.5|34502.4|34407.4|34497.5|34402.5|10
1611589030000|2021-01-25 15:37:10|34489.5|34394.5|34489.6|34394.6|34489.6|34394.6|34489.5|34394.5|2
1611589040000|2021-01-25 15:37:20|34491.7|34396.7|34490.5|34395.5|34497.8|34402.8|34490.5|34395.5|16
1611589050000|2021-01-25 15:37:30|34489.5|34394.5|34483.9|34388.9|34491.2|34396.2|34479.3|34384.3|18
1611589060000|2021-01-25 15:37:40|34484|34389|34481.6|34386.6|34484.2|34389.2|34474.3|34379.3|11
1611589070000|2021-01-25 15:37:50|34481.1|34386.1|34468.1|34373.1|34486.1|34391.1|34468.1|34373.1|12
1611589080000|2021-01-25 15:38:00|34468.3|34373.3|34493.3|34398.3|34498.6|34403.6|34468.3|34373.3|20
1611589090000|2021-01-25 15:38:10|34488.5|34393.5|34483.3|34388.3|34493.9|34398.9|34479.3|34384.3|23
1611589100000|2021-01-25 15:38:20|34481.3|34386.3|34484.8|34389.8|34484.8|34389.8|34481.3|34386.3|6
1611589110000|2021-01-25 15:38:30|34485|34390|34484.2|34389.2|34496.1|34401.1|34484.2|34389.2|24
1611589120000|2021-01-25 15:38:40|34485|34390|34477.4|34382.4|34487.7|34392.7|34476.2|34381.2|21
1611589130000|2021-01-25 15:38:50|34476.7|34381.7|34482.5|34387.5|34482.7|34387.7|34476.7|34381.7|25
1611589140000|2021-01-25 15:39:00|34481.8|34386.8|34486.5|34391.5|34488.4|34393.4|34481.8|34386.8|11
1611589150000|2021-01-25 15:39:10|34483.1|34388.1|34488|34393|34491.3|34396.3|34483.1|34388.1|26
1611589160000|2021-01-25 15:39:20|34483.7|34388.7|34479.9|34384.9|34483.7|34388.7|34464.5|34369.5|26
1611589170000|2021-01-25 15:39:30|34478.8|34383.8|34478.2|34383.2|34485.6|34390.6|34472.5|34377.5|16
1611589180000|2021-01-25 15:39:40|34478.1|34383.1|34477.7|34382.7|34483.5|34388.5|34476|34381|21
1611589190000|2021-01-25 15:39:50|34480.5|34385.5|34485.9|34390.9|34490.1|34395.1|34480|34385|21
1611589200000|2021-01-25 15:40:00|34484.6|34389.6|34475.7|34380.7|34489.8|34394.8|34475.6|34380.6|15
1611589210000|2021-01-25 15:40:10|34474.2|34379.2|34486.2|34391.2|34486.2|34391.2|34474.2|34379.2|13
1611589220000|2021-01-25 15:40:20|34483.1|34388.1|34496.7|34401.7|34496.7|34401.7|34483.1|34388.1|11
1611589230000|2021-01-25 15:40:30|34491|34396|34478.7|34383.7|34491|34396|34478.7|34383.7|14
1611589240000|2021-01-25 15:40:40|34476.7|34381.7|34464.3|34369.3|34476.7|34381.7|34464.3|34369.3|6
1611589250000|2021-01-25 15:40:50|34464|34369|34468.2|34373.2|34470.1|34375.1|34462.3|34367.3|15
1611589260000|2021-01-25 15:41:00|34465.5|34370.5|34460.2|34365.2|34466.1|34371.1|34460.2|34365.2|9
1611589270000|2021-01-25 15:41:10|34459.1|34364.1|34462.8|34367.8|34464.4|34369.4|34459.1|34364.1|8
1611589280000|2021-01-25 15:41:20|34462|34367|34455.7|34360.7|34462|34367|34452.6|34357.6|9
1611589290000|2021-01-25 15:41:30|34455.6|34360.6|34456.4|34361.4|34466.7|34371.7|34455.6|34360.6|18
1611589300000|2021-01-25 15:41:40|34455.1|34360.1|34451.8|34356.8|34455.1|34360.1|34451.8|34356.8|7
1611589310000|2021-01-25 15:41:50|34441.2|34346.2|34453.5|34358.5|34453.6|34358.6|34441.2|34346.2|18
1611589320000|2021-01-25 15:42:00|34451.5|34356.5|34460.6|34365.6|34460.6|34365.6|34451.5|34356.5|11
1611589330000|2021-01-25 15:42:10|34462.4|34367.4|34454.7|34359.7|34462.4|34367.4|34453.9|34358.9|16
1611589340000|2021-01-25 15:42:20|34453.1|34358.1|34459.9|34364.9|34461.6|34366.6|34453.1|34358.1|5
1611589350000|2021-01-25 15:42:30|34459.7|34364.7|34458.3|34363.3|34459.7|34364.7|34458.3|34363.3|3
1611589360000|2021-01-25 15:42:40|34446.8|34351.8|34440.3|34345.3|34446.8|34351.8|34440.3|34345.3|3
1611589370000|2021-01-25 15:42:50|34439.4|34344.4|34427.7|34332.7|34439.4|34344.4|34427.7|34332.7|5
1611589380000|2021-01-25 15:43:00|34425.9|34330.9|34434.9|34339.9|34434.9|34339.9|34422.4|34327.4|12
1611589390000|2021-01-25 15:43:10|34434.3|34339.3|34448.5|34353.5|34457.2|34362.2|34434.3|34339.3|23
1611589400000|2021-01-25 15:43:20|34446.1|34351.1|34443.7|34348.7|34446.1|34351.1|34442.8|34347.8|4
1611589410000|2021-01-25 15:43:30|34443.4|34348.4|34436.6|34341.6|34443.4|34348.4|34436.6|34341.6|5
1611589420000|2021-01-25 15:43:40|34435.6|34340.6|34445.7|34350.7|34445.7|34350.7|34429.9|34334.9|19
1611589430000|2021-01-25 15:43:50|34444.8|34349.8|34442.5|34347.5|34444.8|34349.8|34437.9|34342.9|13
1611589440000|2021-01-25 15:44:00|34442.4|34347.4|34458.6|34363.6|34460.1|34365.1|34442.4|34347.4|13
1611589450000|2021-01-25 15:44:10|34460.1|34365.1|34460.1|34365.1|34460.1|34365.1|34455.9|34360.9|10
1611589460000|2021-01-25 15:44:20|34458.5|34363.5|34454|34359|34460.6|34365.6|34453.9|34358.9|14
1611589470000|2021-01-25 15:44:30|34454.1|34359.1|34450.9|34355.9|34454.6|34359.6|34444.9|34349.9|20
1611589480000|2021-01-25 15:44:40|34451|34356|34442.3|34347.3|34451|34356|34438.1|34343.1|19
1611589490000|2021-01-25 15:44:50|34442.4|34347.4|34450.1|34355.1|34450.1|34355.1|34433.7|34338.7|16
1611589500000|2021-01-25 15:45:00|34448.3|34353.3|34441.2|34346.2|34448.3|34353.3|34436.5|34341.5|11
1611589510000|2021-01-25 15:45:10|34442.5|34347.5|34426.7|34331.7|34442.5|34347.5|34426.7|34331.7|15
1611589520000|2021-01-25 15:45:20|34426.6|34331.6|34421.2|34326.2|34426.6|34331.6|34421.2|34326.2|5
1611589530000|2021-01-25 15:45:30|34419.2|34324.2|34418.9|34323.9|34422.2|34327.2|34409.3|34314.3|13
1611589540000|2021-01-25 15:45:40|34419|34324|34418.9|34323.9|34419|34324|34418.9|34323.9|2
1611589550000|2021-01-25 15:45:50|34419.3|34324.3|34416.6|34321.6|34421.7|34326.7|34408.7|34313.7|15
1611589560000|2021-01-25 15:46:00|34416.5|34321.5|34404.8|34309.8|34416.5|34321.5|34404.8|34309.8|7
1611589570000|2021-01-25 15:46:10|34407.1|34312.1|34406|34311|34413|34318|34404.6|34309.6|17
1611589580000|2021-01-25 15:46:20|34406.9|34311.9|34409.5|34314.5|34413.4|34318.4|34406.9|34311.9|17
1611589590000|2021-01-25 15:46:30|34412.9|34317.9|34417.2|34322.2|34417.7|34322.7|34406.8|34311.8|16
1611589600000|2021-01-25 15:46:40|34416.2|34321.2|34417.9|34322.9|34419.1|34324.1|34416.2|34321.2|9
1611589610000|2021-01-25 15:46:50|34418.3|34323.3|34415.2|34320.2|34418.3|34323.3|34415.2|34320.2|5
1611589620000|2021-01-25 15:47:00|34416|34321|34419.1|34324.1|34419.1|34324.1|34415.7|34320.7|9
1611589630000|2021-01-25 15:47:10|34418|34323|34408.5|34313.5|34418.4|34323.4|34408|34313|12
1611589640000|2021-01-25 15:47:20|34410.3|34315.3|34415.8|34320.8|34417.6|34322.6|34408.5|34313.5|14
1611589650000|2021-01-25 15:47:30|34416.5|34321.5|34414.2|34319.2|34418.3|34323.3|34407|34312|16
1611589660000|2021-01-25 15:47:40|34407.8|34312.8|34404.3|34309.3|34409|34314|34402.6|34307.6|12
1611589670000|2021-01-25 15:47:50|34410.1|34315.1|34410.1|34315.1|34410.1|34315.1|34410.1|34315.1|1
1611589680000|2021-01-25 15:48:00|34410.7|34315.7|34405.8|34310.8|34414.2|34319.2|34405.8|34310.8|8
1611589690000|2021-01-25 15:48:10|34405.6|34310.6|34368|34273|34407.1|34312.1|34368|34273|11
1611589700000|2021-01-25 15:48:20|34368.8|34273.8|34355.5|34260.5|34376.6|34281.6|34353.7|34258.7|24
1611589710000|2021-01-25 15:48:30|34355|34260|34365.5|34270.5|34367.2|34272.2|34355|34260|10
1611589720000|2021-01-25 15:48:40|34366|34271|34373.7|34278.7|34383.1|34288.1|34366|34271|25
1611589730000|2021-01-25 15:48:50|34373.2|34278.2|34371.3|34276.3|34376.5|34281.5|34370.7|34275.7|19
1611589740000|2021-01-25 15:49:00|34370.8|34275.8|34394.9|34299.9|34404.6|34309.6|34370.7|34275.7|30
1611589750000|2021-01-25 15:49:10|34391.2|34296.2|34376.3|34281.3|34391.3|34296.3|34371.8|34276.8|20
1611589760000|2021-01-25 15:49:20|34377.9|34282.9|34374.3|34279.3|34377.9|34282.9|34374.3|34279.3|8
1611589770000|2021-01-25 15:49:30|34374.2|34279.2|34374|34279|34375|34280|34371.9|34276.9|17
1611589780000|2021-01-25 15:49:40|34375.2|34280.2|34383.2|34288.2|34389.5|34294.5|34375.2|34280.2|21
1611589790000|2021-01-25 15:49:50|34382.7|34287.7|34379.7|34284.7|34386.7|34291.7|34379.2|34284.2|20
1611589800000|2021-01-25 15:50:00|34377.7|34282.7|34413.4|34318.4|34415.2|34320.2|34377.7|34282.7|19
1611589810000|2021-01-25 15:50:10|34413.7|34318.7|34391.5|34296.5|34413.7|34318.7|34391.4|34296.4|25
1611589820000|2021-01-25 15:50:20|34390|34295|34361.2|34266.2|34395.6|34300.6|34361.2|34266.2|25
1611589830000|2021-01-25 15:50:30|34362.9|34267.9|34363.6|34268.6|34373.5|34278.5|34357.6|34262.6|28
1611589840000|2021-01-25 15:50:40|34362.8|34267.8|34368.9|34273.9|34373.8|34278.8|34349.3|34254.3|19
1611589850000|2021-01-25 15:50:50|34361.2|34266.2|34382.1|34287.1|34385.8|34290.8|34361.2|34266.2|21
1611589860000|2021-01-25 15:51:00|34385.2|34290.2|34387.5|34292.5|34388.3|34293.3|34382.1|34287.1|22
1611589870000|2021-01-25 15:51:10|34388.4|34293.4|34407.3|34312.3|34410.9|34315.9|34387.5|34292.5|26
1611589880000|2021-01-25 15:51:20|34406.4|34311.4|34383.1|34288.1|34406.4|34311.4|34383.1|34288.1|23
1611589890000|2021-01-25 15:51:30|34381.4|34286.4|34397.5|34302.5|34398.7|34303.7|34379.8|34284.8|23
1611589900000|2021-01-25 15:51:40|34400.5|34305.5|34401|34306|34407.1|34312.1|34399.2|34304.2|22
1611589910000|2021-01-25 15:51:50|34399.5|34304.5|34403.2|34308.2|34409.2|34314.2|34399|34304|24
1611589920000|2021-01-25 15:52:00|34402.4|34307.4|34407.8|34312.8|34409.6|34314.6|34400.6|34305.6|18
1611589930000|2021-01-25 15:52:10|34408.9|34313.9|34412.3|34317.3|34412.3|34317.3|34408.9|34313.9|14
1611589940000|2021-01-25 15:52:20|34411.6|34316.6|34418.3|34323.3|34418.3|34323.3|34411.6|34316.6|7
1611589950000|2021-01-25 15:52:30|34418.4|34323.4|34421.6|34326.6|34421.6|34326.6|34418.4|34323.4|5
1611589960000|2021-01-25 15:52:40|34420.8|34325.8|34421.6|34326.6|34421.6|34326.6|34417.2|34322.2|8
1611589970000|2021-01-25 15:52:50|34419|34324|34421.6|34326.6|34421.6|34326.6|34419|34324|5
1611589980000|2021-01-25 15:53:00|34421.4|34326.4|34417.2|34322.2|34421.6|34326.6|34417.2|34322.2|16
1611589990000|2021-01-25 15:53:10|34414.1|34319.1|34424.6|34329.6|34426.3|34331.3|34411.7|34316.7|19
1611590000000|2021-01-25 15:53:20|34424.9|34329.9|34418.6|34323.6|34426.2|34331.2|34415.4|34320.4|20
1611590010000|2021-01-25 15:53:30|34417.3|34322.3|34422.9|34327.9|34424.1|34329.1|34415.5|34320.5|14
1611590020000|2021-01-25 15:53:40|34425|34330|34423.8|34328.8|34425|34330|34419.6|34324.6|18
1611590030000|2021-01-25 15:53:50|34423.4|34328.4|34420.9|34325.9|34424.5|34329.5|34418.8|34323.8|14
1611590040000|2021-01-25 15:54:00|34418.9|34323.9|34414.4|34319.4|34420.9|34325.9|34414.3|34319.3|10
1611590050000|2021-01-25 15:54:10|34414.8|34319.8|34413.7|34318.7|34414.8|34319.8|34412.6|34317.6|16
1611590060000|2021-01-25 15:54:20|34414.3|34319.3|34418.5|34323.5|34423.1|34328.1|34411.6|34316.6|13
1611590070000|2021-01-25 15:54:30|34416|34321|34419.2|34324.2|34423.3|34328.3|34414.3|34319.3|29
1611590080000|2021-01-25 15:54:40|34420.7|34325.7|34417.8|34322.8|34421.4|34326.4|34411.2|34316.2|21
1611590090000|2021-01-25 15:54:50|34414.7|34319.7|34414.9|34319.9|34418.3|34323.3|34411.5|34316.5|25
1611590100000|2021-01-25 15:55:00|34417.8|34322.8|34416.7|34321.7|34426|34331|34416.7|34321.7|29
1611590110000|2021-01-25 15:55:10|34418.6|34323.6|34428|34333|34428|34333|34418.6|34323.6|27
1611590120000|2021-01-25 15:55:20|34430.5|34335.5|34436.1|34341.1|34436.1|34341.1|34428.3|34333.3|22
1611590130000|2021-01-25 15:55:30|34436.2|34341.2|34440.4|34345.4|34440.4|34345.4|34436.2|34341.2|17
1611590140000|2021-01-25 15:55:40|34438.9|34343.9|34424.8|34329.8|34439.9|34344.9|34424.8|34329.8|32
1611590150000|2021-01-25 15:55:50|34426.9|34331.9|34440|34345|34440|34345|34426.9|34331.9|17
1611590160000|2021-01-25 15:56:00|34441|34346|34432.6|34337.6|34441|34346|34431.9|34336.9|24
1611590170000|2021-01-25 15:56:10|34432.4|34337.4|34439.8|34344.8|34439.8|34344.8|34430|34335|20
1611590180000|2021-01-25 15:56:20|34438.9|34343.9|34438.9|34343.9|34439.6|34344.6|34438|34343|17
1611590190000|2021-01-25 15:56:30|34440|34345|34433.6|34338.6|34442.6|34347.6|34433.6|34338.6|21
1611590200000|2021-01-25 15:56:40|34436|34341|34434.8|34339.8|34439.8|34344.8|34429.8|34334.8|29
1611590210000|2021-01-25 15:56:50|34433.7|34338.7|34439.6|34344.6|34439.6|34344.6|34432.5|34337.5|22
1611590220000|2021-01-25 15:57:00|34440.4|34345.4|34435.2|34340.2|34440.4|34345.4|34431.8|34336.8|16
1611590230000|2021-01-25 15:57:10|34435.4|34340.4|34450.4|34355.4|34450.4|34355.4|34435|34340|16
1611590240000|2021-01-25 15:57:20|34453.3|34358.3|34480|34385|34480|34385|34453.3|34358.3|26
1611590250000|2021-01-25 15:57:30|34480.1|34385.1|34493.3|34398.3|34496.4|34401.4|34478.2|34383.2|29
1611590260000|2021-01-25 15:57:40|34494.2|34399.2|34504.7|34409.7|34504.7|34409.7|34493.4|34398.4|18
1611590270000|2021-01-25 15:57:50|34504.3|34409.3|34522.4|34427.4|34522.4|34427.4|34504.3|34409.3|31
1611590280000|2021-01-25 15:58:00|34522.9|34427.9|34521.6|34426.6|34525|34430|34508.7|34413.7|32
1611590290000|2021-01-25 15:58:10|34518.4|34423.4|34518.4|34423.4|34522.9|34427.9|34513.1|34418.1|25
1611590300000|2021-01-25 15:58:20|34519.2|34424.2|34530|34435|34530.1|34435.1|34514.8|34419.8|16
1611590310000|2021-01-25 15:58:30|34524.8|34429.8|34528.6|34433.6|34528.7|34433.7|34522.6|34427.6|20
1611590320000|2021-01-25 15:58:40|34529.5|34434.5|34531.9|34436.9|34531.9|34436.9|34526.1|34431.1|14
1611590330000|2021-01-25 15:58:50|34534.1|34439.1|34531.7|34436.7|34538.1|34443.1|34524.6|34429.6|18
1611590340000|2021-01-25 15:59:00|34532.5|34437.5|34518|34423|34532.5|34437.5|34516.3|34421.3|27
1611590350000|2021-01-25 15:59:10|34522.7|34427.7|34533.3|34438.3|34537.5|34442.5|34522.7|34427.7|25
1611590360000|2021-01-25 15:59:20|34527|34432|34518|34423|34530.3|34435.3|34517.1|34422.1|28
1611590370000|2021-01-25 15:59:30|34518.1|34423.1|34497.4|34402.4|34526.7|34431.7|34497.4|34402.4|21
1611590380000|2021-01-25 15:59:40|34497.3|34402.3|34501|34406|34501.9|34406.9|34497.3|34402.3|10
1611590390000|2021-01-25 15:59:50|34494.4|34399.4|34493.3|34398.3|34498.5|34403.5|34482.1|34387.1|19
1611590400000|2021-01-25 16:00:00|34502.1|34407.1|34533.9|34438.9|34534.1|34439.1|34502.1|34407.1|29
1611590410000|2021-01-25 16:00:10|34529.9|34434.9|34540.2|34445.2|34540.2|34445.2|34528.7|34433.7|18
1611590420000|2021-01-25 16:00:20|34540.3|34445.3|34590.8|34495.8|34597.9|34502.9|34540.3|34445.3|29
1611590430000|2021-01-25 16:00:30|34591.7|34496.7|34613.3|34518.3|34617.1|34522.1|34591.7|34496.7|27
1611590440000|2021-01-25 16:00:40|34613.6|34518.6|34602.7|34507.7|34613.6|34518.6|34602.7|34507.7|24
1611590450000|2021-01-25 16:00:50|34603.6|34508.6|34612|34517|34613.9|34518.9|34603.5|34508.5|12
1611590460000|2021-01-25 16:01:00|34609.7|34514.7|34610|34515|34612.2|34517.2|34599.8|34504.8|24
1611590470000|2021-01-25 16:01:10|34610.4|34515.4|34644.7|34549.7|34644.7|34549.7|34610|34515|31
1611590480000|2021-01-25 16:01:20|34644.8|34549.8|34636.9|34541.9|34650.9|34555.9|34635|34540|27
1611590490000|2021-01-25 16:01:30|34636|34541|34629.6|34534.6|34636|34541|34607.4|34512.4|23
1611590500000|2021-01-25 16:01:40|34633|34538|34642.1|34547.1|34642.1|34547.1|34623.4|34528.4|25
1611590510000|2021-01-25 16:01:50|34638.9|34543.9|34622.3|34527.3|34638.9|34543.9|34616.4|34521.4|24
1611590520000|2021-01-25 16:02:00|34626.1|34531.1|34586.3|34491.3|34626.1|34531.1|34585.1|34490.1|27
1611590530000|2021-01-25 16:02:10|34585.4|34490.4|34550.8|34455.8|34585.4|34490.4|34550.8|34455.8|20
1611590540000|2021-01-25 16:02:20|34550.7|34455.7|34515.4|34420.4|34550.7|34455.7|34510.3|34415.3|21
1611590550000|2021-01-25 16:02:30|34510.3|34415.3|34503.1|34408.1|34514.4|34419.4|34503.1|34408.1|14
1611590560000|2021-01-25 16:02:40|34499.1|34404.1|34457.9|34362.9|34499.1|34404.1|34457.9|34362.9|20
1611590570000|2021-01-25 16:02:50|34455.9|34360.9|34428|34333|34455.9|34360.9|34428|34333|19
1611590580000|2021-01-25 16:03:00|34429.7|34334.7|34439.1|34344.1|34440|34345|34407.9|34312.9|33
1611590590000|2021-01-25 16:03:10|34430.4|34335.4|34443.5|34348.5|34443.9|34348.9|34427.5|34332.5|27
1611590600000|2021-01-25 16:03:20|34441.1|34346.1|34431.2|34336.2|34450.1|34355.1|34430.1|34335.1|29
1611590610000|2021-01-25 16:03:30|34435.9|34340.9|34417.3|34322.3|34435.9|34340.9|34417.3|34322.3|30
1611590620000|2021-01-25 16:03:40|34410.7|34315.7|34341.8|34246.8|34413.3|34318.3|34341.8|34246.8|30
1611590630000|2021-01-25 16:03:50|34334.8|34239.8|34346|34251|34353.2|34258.2|34325.7|34230.7|27
1611590640000|2021-01-25 16:04:00|34347.5|34252.5|34363.8|34268.8|34385.9|34290.9|34341.7|34246.7|30
1611590650000|2021-01-25 16:04:10|34364.7|34269.7|34344.2|34249.2|34364.7|34269.7|34337.9|34242.9|30
1611590660000|2021-01-25 16:04:20|34350.4|34255.4|34336.2|34241.2|34350.4|34255.4|34325.7|34230.7|29
1611590670000|2021-01-25 16:04:30|34330.8|34235.8|34343|34248|34344.3|34249.3|34325.7|34230.7|27
1611590680000|2021-01-25 16:04:40|34342.8|34247.8|34344|34249|34344.3|34249.3|34326.6|34231.6|28
1611590690000|2021-01-25 16:04:50|34343.9|34248.9|34370.3|34275.3|34370.3|34275.3|34326.7|34231.7|26
1611590700000|2021-01-25 16:05:00|34370|34275|34368.3|34273.3|34375.5|34280.5|34364.2|34269.2|25
1611590710000|2021-01-25 16:05:10|34368.4|34273.4|34358.2|34263.2|34368.5|34273.5|34357.9|34262.9|28
1611590720000|2021-01-25 16:05:20|34354|34259|34346|34251|34354|34259|34329.8|34234.8|21
1611590730000|2021-01-25 16:05:30|34339.6|34244.6|34330.3|34235.3|34344.3|34249.3|34330.3|34235.3|28
1611590740000|2021-01-25 16:05:40|34328.9|34233.9|34322.3|34227.3|34333.9|34238.9|34318.8|34223.8|17
1611590750000|2021-01-25 16:05:50|34322.2|34227.2|34311.4|34216.4|34322.2|34227.2|34310.4|34215.4|30
1611590760000|2021-01-25 16:06:00|34313.6|34218.6|34285.9|34190.9|34313.6|34218.6|34285.9|34190.9|19
1611590770000|2021-01-25 16:06:10|34284.7|34189.7|34298.6|34203.6|34301|34206|34245|34150|38
1611590780000|2021-01-25 16:06:20|34300.2|34205.2|34288.3|34193.3|34301|34206|34265.8|34170.8|36
1611590790000|2021-01-25 16:06:30|34284.5|34189.5|34277.1|34182.1|34289.4|34194.4|34276|34181|31
1611590800000|2021-01-25 16:06:40|34284.5|34189.5|34276.7|34181.7|34287.3|34192.3|34276.7|34181.7|24
1611590810000|2021-01-25 16:06:50|34280|34185|34271.7|34176.7|34280|34185|34264.8|34169.8|19
1611590820000|2021-01-25 16:07:00|34270.8|34175.8|34265.3|34170.3|34270.8|34175.8|34261|34166|17
1611590830000|2021-01-25 16:07:10|34266|34171|34261.6|34166.6|34266.3|34171.3|34261.6|34166.6|10
1611590840000|2021-01-25 16:07:20|34261.4|34166.4|34267.9|34172.9|34269.1|34174.1|34260.6|34165.6|25
1611590850000|2021-01-25 16:07:30|34266.5|34171.5|34258.7|34163.7|34268.4|34173.4|34258.7|34163.7|17
1611590860000|2021-01-25 16:07:40|34259.6|34164.6|34251|34156|34260.5|34165.5|34251|34156|18
1611590870000|2021-01-25 16:07:50|34250.9|34155.9|34237.8|34142.8|34250.9|34155.9|34237.8|34142.8|36
1611590880000|2021-01-25 16:08:00|34235.7|34140.7|34235.7|34140.7|34237.8|34142.8|34235.7|34140.7|24
1611590890000|2021-01-25 16:08:10|34237.1|34142.1|34235.7|34140.7|34237.2|34142.2|34235.7|34140.7|5
1611590900000|2021-01-25 16:08:20|34239|34144|34235.7|34140.7|34242.7|34147.7|34235.3|34140.3|17
1611590910000|2021-01-25 16:08:30|34234.5|34139.5|34228.5|34133.5|34241.9|34146.9|34228.5|34133.5|11
1611590920000|2021-01-25 16:08:40|34230|34135|34215.7|34120.7|34230|34135|34215.7|34120.7|5
1611590930000|2021-01-25 16:08:50|34222.2|34127.2|34209.9|34114.9|34222.2|34127.2|34209.9|34114.9|17
1611590940000|2021-01-25 16:09:00|34210.8|34115.8|34181.6|34086.6|34211.9|34116.9|34181.6|34086.6|8
1611590950000|2021-01-25 16:09:10|34175|34080|34178|34083|34192.9|34097.9|34170.8|34075.8|28
1611590960000|2021-01-25 16:09:20|34176.1|34081.1|34160.6|34065.6|34176.1|34081.1|34158|34063|15
1611590970000|2021-01-25 16:09:30|34159.8|34064.8|34165.9|34070.9|34169.6|34074.6|34158.9|34063.9|13
1611590980000|2021-01-25 16:09:40|34167|34072|34168.6|34073.6|34175.6|34080.6|34167|34072|24
1611590990000|2021-01-25 16:09:50|34180.6|34085.6|34192.7|34097.7|34196.1|34101.1|34180.6|34085.6|4
1611591000000|2021-01-25 16:10:00|34190.9|34095.9|34187.8|34092.8|34192.5|34097.5|34178.2|34083.2|27
1611591010000|2021-01-25 16:10:10|34191.9|34096.9|34194.8|34099.8|34200.6|34105.6|34187.3|34092.3|28
1611591020000|2021-01-25 16:10:20|34190.7|34095.7|34187.8|34092.8|34190.7|34095.7|34187.8|34092.8|4
1611591030000|2021-01-25 16:10:30|34188.6|34093.6|34170.1|34075.1|34193.2|34098.2|34170.1|34075.1|9
1611591040000|2021-01-25 16:10:40|34178.7|34083.7|34202|34107|34204.7|34109.7|34174.7|34079.7|32
1611591050000|2021-01-25 16:10:50|34197.4|34102.4|34206.7|34111.7|34206.7|34111.7|34197.4|34102.4|10
1611591060000|2021-01-25 16:11:00|34208.2|34113.2|34218.8|34123.8|34218.8|34123.8|34199.6|34104.6|24
1611591070000|2021-01-25 16:11:10|34216.8|34121.8|34224.7|34129.7|34225.5|34130.5|34215.3|34120.3|25
1611591080000|2021-01-25 16:11:20|34225.2|34130.2|34247.6|34152.6|34249.6|34154.6|34225.2|34130.2|28
1611591090000|2021-01-25 16:11:30|34246.6|34151.6|34232|34137|34247.7|34152.7|34225.1|34130.1|31
1611591100000|2021-01-25 16:11:40|34234.1|34139.1|34235|34140|34241.8|34146.8|34221.3|34126.3|32
1611591110000|2021-01-25 16:11:50|34229.4|34134.4|34230|34135|34232.6|34137.6|34226.4|34131.4|26
1611591120000|2021-01-25 16:12:00|34235.6|34140.6|34222.6|34127.6|34239.3|34144.3|34222.6|34127.6|9
1611591130000|2021-01-25 16:12:10|34232.8|34137.8|34232.8|34137.8|34232.8|34137.8|34232.8|34137.8|1
1611591140000|2021-01-25 16:12:20|34233|34138|34225.7|34130.7|34235.6|34140.6|34225.7|34130.7|7
1611591150000|2021-01-25 16:12:30|34219.6|34124.6|34231.6|34136.6|34232.8|34137.8|34218.1|34123.1|22
1611591160000|2021-01-25 16:12:40|34232.8|34137.8|34225.3|34130.3|34233.3|34138.3|34223.6|34128.6|12
1611591170000|2021-01-25 16:12:50|34223.6|34128.6|34176.3|34081.3|34230|34135|34176.3|34081.3|21
1611591180000|2021-01-25 16:13:00|34176.2|34081.2|34192.9|34097.9|34200.3|34105.3|34174.3|34079.3|30
1611591190000|2021-01-25 16:13:10|34200.6|34105.6|34188.1|34093.1|34212.5|34117.5|34180.4|34085.4|29
1611591200000|2021-01-25 16:13:20|34184.7|34089.7|34163.5|34068.5|34191.6|34096.6|34163.5|34068.5|18
1611591210000|2021-01-25 16:13:30|34165.3|34070.3|34149|34054|34170.6|34075.6|34149|34054|21
1611591220000|2021-01-25 16:13:40|34148.7|34053.7|34147.5|34052.5|34159.7|34064.7|34147.5|34052.5|15
1611591230000|2021-01-25 16:13:50|34149.9|34054.9|34149|34054|34149.9|34054.9|34149|34054|4
1611591240000|2021-01-25 16:14:00|34149.1|34054.1|34152.5|34057.5|34164|34069|34149.1|34054.1|14
1611591250000|2021-01-25 16:14:10|34152.4|34057.4|34191.1|34096.1|34191.1|34096.1|34152|34057|24
1611591260000|2021-01-25 16:14:20|34189.6|34094.6|34188.5|34093.5|34197.5|34102.5|34188.5|34093.5|30
1611591270000|2021-01-25 16:14:30|34191.9|34096.9|34160.2|34065.2|34191.9|34096.9|34160.2|34065.2|20
1611591280000|2021-01-25 16:14:40|34159.9|34064.9|34156|34061|34159.9|34064.9|34154.2|34059.2|13
1611591290000|2021-01-25 16:14:50|34155.2|34060.2|34147.9|34052.9|34155.7|34060.7|34147.8|34052.8|14
1611591300000|2021-01-25 16:15:00|34151.5|34056.5|34147.9|34052.9|34151.5|34056.5|34147.9|34052.9|10
1611591310000|2021-01-25 16:15:10|34147.6|34052.6|34170.6|34075.6|34170.6|34075.6|34147.6|34052.6|9
1611591320000|2021-01-25 16:15:20|34170.5|34075.5|34162.7|34067.7|34170.5|34075.5|34149.2|34054.2|22
1611591330000|2021-01-25 16:15:30|34163.7|34068.7|34165.9|34070.9|34169.7|34074.7|34154.2|34059.2|30
1611591340000|2021-01-25 16:15:40|34166.8|34071.8|34178.5|34083.5|34180.2|34085.2|34155.9|34060.9|25
1611591350000|2021-01-25 16:15:50|34181.1|34086.1|34182.3|34087.3|34183.9|34088.9|34177.5|34082.5|15
1611591360000|2021-01-25 16:16:00|34180.9|34085.9|34174.1|34079.1|34180.9|34085.9|34173.4|34078.4|17
1611591370000|2021-01-25 16:16:10|34173.4|34078.4|34175.1|34080.1|34175.1|34080.1|34168.6|34073.6|17
1611591380000|2021-01-25 16:16:20|34179.2|34084.2|34178.6|34083.6|34181.9|34086.9|34173.5|34078.5|22
1611591390000|2021-01-25 16:16:30|34182.7|34087.7|34176.5|34081.5|34185|34090|34175|34080|21
1611591400000|2021-01-25 16:16:40|34176|34081|34155.9|34060.9|34176|34081|34155.9|34060.9|14
1611591410000|2021-01-25 16:16:50|34152.2|34057.2|34147.6|34052.6|34152.2|34057.2|34147.6|34052.6|5
1611591420000|2021-01-25 16:17:00|34127.7|34032.7|34125.6|34030.6|34128.2|34033.2|34117.1|34022.1|14
1611591430000|2021-01-25 16:17:10|34124.7|34029.7|34107|34012|34126.2|34031.2|34106.9|34011.9|21
1611591440000|2021-01-25 16:17:20|34107.8|34012.8|34100.7|34005.7|34107.8|34012.8|34100.7|34005.7|23
1611591450000|2021-01-25 16:17:30|34103.6|34008.6|34077.4|33982.4|34103.6|34008.6|34077.4|33982.4|19
1611591460000|2021-01-25 16:17:40|34089.7|33994.7|34088.7|33993.7|34109.3|34014.3|34075.9|33980.9|28
1611591470000|2021-01-25 16:17:50|34088.5|33993.5|34044.7|33949.7|34089.7|33994.7|34044.7|33949.7|30
1611591480000|2021-01-25 16:18:00|34042.6|33947.6|34005.8|33910.8|34042.6|33947.6|34002.6|33907.6|20
1611591490000|2021-01-25 16:18:10|34002.6|33907.6|34024.5|33929.5|34032|33937|34002.6|33907.6|27
1611591500000|2021-01-25 16:18:20|34024.9|33929.9|34065.5|33970.5|34066|33971|34024.7|33929.7|28
1611591510000|2021-01-25 16:18:30|34067.6|33972.6|34068.3|33973.3|34070.6|33975.6|34056.8|33961.8|33
1611591520000|2021-01-25 16:18:40|34069|33974|34068.2|33973.2|34074.6|33979.6|34064.4|33969.4|23
1611591530000|2021-01-25 16:18:50|34069.8|33974.8|34064.8|33969.8|34070.1|33975.1|34064.6|33969.6|22
1611591540000|2021-01-25 16:19:00|34069.6|33974.6|34115.9|34020.9|34121.2|34026.2|34066|33971|32
1611591550000|2021-01-25 16:19:10|34116.1|34021.1|34141.4|34046.4|34143.9|34048.9|34116.1|34021.1|29
1611591560000|2021-01-25 16:19:20|34140.9|34045.9|34167|34072|34167|34072|34140.9|34045.9|18
1611591570000|2021-01-25 16:19:30|34168.5|34073.5|34160.1|34065.1|34172.3|34077.3|34160.1|34065.1|18
1611591580000|2021-01-25 16:19:40|34161.6|34066.6|34156.7|34061.7|34168.1|34073.1|34156.7|34061.7|13
1611591590000|2021-01-25 16:19:50|34155.7|34060.7|34172.7|34077.7|34193.3|34098.3|34153.4|34058.4|24
1611591600000|2021-01-25 16:20:00|34168.4|34073.4|34185.3|34090.3|34185.3|34090.3|34162.3|34067.3|27
1611591610000|2021-01-25 16:20:10|34185.1|34090.1|34218.4|34123.4|34218.9|34123.9|34184.6|34089.6|28
1611591620000|2021-01-25 16:20:20|34214.8|34119.8|34247.7|34152.7|34254.2|34159.2|34214.8|34119.8|24
1611591630000|2021-01-25 16:20:30|34259.8|34164.8|34221.5|34126.5|34259.8|34164.8|34221.5|34126.5|21
1611591640000|2021-01-25 16:20:40|34220.9|34125.9|34219.5|34124.5|34220.9|34125.9|34219.5|34124.5|2
1611591650000|2021-01-25 16:20:50|34220.1|34125.1|34219.6|34124.6|34227.3|34132.3|34219.5|34124.5|10
1611591660000|2021-01-25 16:21:00|34219.5|34124.5|34219.7|34124.7|34219.7|34124.7|34219.5|34124.5|5
1611591670000|2021-01-25 16:21:10|34219.6|34124.6|34219.5|34124.5|34219.6|34124.6|34219.5|34124.5|2
1611591680000|2021-01-25 16:21:20|34221|34126|34219.4|34124.4|34221.1|34126.1|34219.4|34124.4|5
1611591690000|2021-01-25 16:21:30|34221.4|34126.4|34219.4|34124.4|34221.4|34126.4|34219.4|34124.4|2
1611591700000|2021-01-25 16:21:40|34218.9|34123.9|34209.3|34114.3|34219|34124|34208.9|34113.9|11
1611591710000|2021-01-25 16:21:50|34210.4|34115.4|34212.2|34117.2|34212.8|34117.8|34203.4|34108.4|12
1611591720000|2021-01-25 16:22:00|34212|34117|34150.2|34055.2|34212|34117|34150.2|34055.2|19
1611591730000|2021-01-25 16:22:10|34149.4|34054.4|34159.9|34064.9|34183.8|34088.8|34148.5|34053.5|30
1611591740000|2021-01-25 16:22:20|34159.8|34064.8|34154.1|34059.1|34162.6|34067.6|34154.1|34059.1|14
1611591750000|2021-01-25 16:22:30|34155.4|34060.4|34154.5|34059.5|34160.8|34065.8|34152.6|34057.6|14
1611591760000|2021-01-25 16:22:40|34158.5|34063.5|34173.7|34078.7|34174.6|34079.6|34158.5|34063.5|13
1611591770000|2021-01-25 16:22:50|34172.7|34077.7|34195.5|34100.5|34199.3|34104.3|34172.7|34077.7|16
1611591780000|2021-01-25 16:23:00|34189.5|34094.5|34183.8|34088.8|34210.1|34115.1|34183.7|34088.7|28
1611591790000|2021-01-25 16:23:10|34183.2|34088.2|34160.6|34065.6|34183.2|34088.2|34160.6|34065.6|18
1611591800000|2021-01-25 16:23:20|34161.5|34066.5|34155.5|34060.5|34166.4|34071.4|34155.4|34060.4|12
1611591810000|2021-01-25 16:23:30|34155.4|34060.4|34138.8|34043.8|34155.4|34060.4|34138.8|34043.8|19
1611591820000|2021-01-25 16:23:40|34138|34043|34143.1|34048.1|34143.1|34048.1|34137.7|34042.7|3
1611591830000|2021-01-25 16:23:50|34136.3|34041.3|34126.8|34031.8|34136.3|34041.3|34123.3|34028.3|12
1611591840000|2021-01-25 16:24:00|34123.7|34028.7|34121.8|34026.8|34137.2|34042.2|34121.8|34026.8|14
1611591850000|2021-01-25 16:24:10|34123.9|34028.9|34125.6|34030.6|34127.5|34032.5|34121.8|34026.8|18
1611591860000|2021-01-25 16:24:20|34125|34030|34123.3|34028.3|34126.1|34031.1|34122.6|34027.6|14
1611591870000|2021-01-25 16:24:30|34122.6|34027.6|34121.4|34026.4|34123.6|34028.6|34119|34024|17
1611591880000|2021-01-25 16:24:40|34121.7|34026.7|34100.7|34005.7|34121.7|34026.7|34100.7|34005.7|19
1611591890000|2021-01-25 16:24:50|34100.8|34005.8|34098|34003|34100.8|34005.8|34098|34003|4
1611591900000|2021-01-25 16:25:00|34092.8|33997.8|34061.6|33966.6|34092.8|33997.8|34061.6|33966.6|14
1611591910000|2021-01-25 16:25:10|34060.7|33965.7|34015.9|33920.9|34060.7|33965.7|34006.7|33911.7|25
1611591920000|2021-01-25 16:25:20|34014.2|33919.2|33996.8|33901.8|34015.4|33920.4|33996.8|33901.8|9
1611591930000|2021-01-25 16:25:30|33986.4|33891.4|34018.9|33923.9|34018.9|33923.9|33968.3|33873.3|21
1611591940000|2021-01-25 16:25:40|34009|33914|33976.1|33881.1|34009|33914|33976.1|33881.1|23
1611591950000|2021-01-25 16:25:50|33964.1|33869.1|33953.4|33858.4|33966.1|33871.1|33953.4|33858.4|32
1611591960000|2021-01-25 16:26:00|33952.5|33857.5|33974.4|33879.4|33988.8|33893.8|33952.5|33857.5|28
1611591970000|2021-01-25 16:26:10|33973.7|33878.7|34004.8|33909.8|34004.9|33909.9|33973.7|33878.7|32
1611591980000|2021-01-25 16:26:20|34004.9|33909.9|33981.5|33886.5|34007.5|33912.5|33979.6|33884.6|30
1611591990000|2021-01-25 16:26:30|33980.3|33885.3|33945.6|33850.6|33980.3|33885.3|33945.6|33850.6|22
1611592000000|2021-01-25 16:26:40|33944.3|33849.3|33927.7|33832.7|33945.7|33850.7|33927.7|33832.7|22
1611592010000|2021-01-25 16:26:50|33929|33834|33942.6|33847.6|33953.4|33858.4|33928|33833|31
1611592020000|2021-01-25 16:27:00|33942.3|33847.3|33962.8|33867.8|33962.8|33867.8|33931.6|33836.6|31
1611592030000|2021-01-25 16:27:10|33962.9|33867.9|33934.9|33839.9|33974.6|33879.6|33934.9|33839.9|24
1611592040000|2021-01-25 16:27:20|33939|33844|33922.8|33827.8|33940.2|33845.2|33922|33827|26
1611592050000|2021-01-25 16:27:30|33922|33827|33921.4|33826.4|33924.2|33829.2|33921.4|33826.4|9
1611592060000|2021-01-25 16:27:40|33921.3|33826.3|33903.9|33808.9|33921.3|33826.3|33899.1|33804.1|31
1611592070000|2021-01-25 16:27:50|33903.8|33808.8|33917.2|33822.2|33917.4|33822.4|33903.8|33808.8|28
1611592080000|2021-01-25 16:28:00|33914.5|33819.5|33941.1|33846.1|33943.4|33848.4|33912.3|33817.3|24
1611592090000|2021-01-25 16:28:10|33945|33850|33955.3|33860.3|33964.3|33869.3|33945|33850|27
1611592100000|2021-01-25 16:28:20|33954.5|33859.5|33939.9|33844.9|33954.5|33859.5|33935.9|33840.9|26
1611592110000|2021-01-25 16:28:30|33939.6|33844.6|33934.2|33839.2|33943|33848|33934.2|33839.2|21
1611592120000|2021-01-25 16:28:40|33929|33834|33917.7|33822.7|33935.1|33840.1|33916.4|33821.4|9
1611592130000|2021-01-25 16:28:50|33918.3|33823.3|33921.5|33826.5|33940|33845|33918.3|33823.3|20
1611592140000|2021-01-25 16:29:00|33905.1|33810.1|33899.9|33804.9|33906|33811|33899.9|33804.9|24
1611592150000|2021-01-25 16:29:10|33897.7|33802.7|33892.5|33797.5|33897.7|33802.7|33891.2|33796.2|7
1611592160000|2021-01-25 16:29:20|33895.6|33800.6|33886.1|33791.1|33895.6|33800.6|33885.3|33790.3|11
1611592170000|2021-01-25 16:29:30|33886|33791|33874.2|33779.2|33886|33791|33865.3|33770.3|25
1611592180000|2021-01-25 16:29:40|33887.6|33792.6|33867.6|33772.6|33887.6|33792.6|33863.4|33768.4|8
1611592190000|2021-01-25 16:29:50|33864.4|33769.4|33864.5|33769.5|33864.5|33769.5|33864.4|33769.4|2
1611592200000|2021-01-25 16:30:00|33864.4|33769.4|33854|33759|33865.9|33770.9|33852.3|33757.3|14
1611592210000|2021-01-25 16:30:10|33854.7|33759.7|33864|33769|33864.1|33769.1|33853.5|33758.5|27
1611592220000|2021-01-25 16:30:20|33865.6|33770.6|33906.8|33811.8|33906.8|33811.8|33865.6|33770.6|16
1611592230000|2021-01-25 16:30:30|33900.4|33805.4|33893.1|33798.1|33902.2|33807.2|33890.7|33795.7|21
1611592240000|2021-01-25 16:30:40|33893.2|33798.2|33862.8|33767.8|33897|33802|33856.4|33761.4|20
1611592250000|2021-01-25 16:30:50|33862.1|33767.1|33851.7|33756.7|33867.4|33772.4|33851.7|33756.7|23
1611592260000|2021-01-25 16:31:00|33853.9|33758.9|33836.9|33741.9|33853.9|33758.9|33834.4|33739.4|13
1611592270000|2021-01-25 16:31:10|33840.2|33745.2|33817.1|33722.1|33840.2|33745.2|33813|33718|23
1611592280000|2021-01-25 16:31:20|33814|33719|33810.5|33715.5|33815.1|33720.1|33808.1|33713.1|24
1611592290000|2021-01-25 16:31:30|33810.4|33715.4|33803.6|33708.6|33810.4|33715.4|33803.6|33708.6|11
1611592300000|2021-01-25 16:31:40|33801.8|33706.8|33799.1|33704.1|33801.8|33706.8|33778.6|33683.6|17
1611592310000|2021-01-25 16:31:50|33798.4|33703.4|33805.6|33710.6|33808.5|33713.5|33798.4|33703.4|14
1611592320000|2021-01-25 16:32:00|33807.4|33712.4|33785.8|33690.8|33807.4|33712.4|33785.8|33690.8|22
1611592330000|2021-01-25 16:32:10|33789.2|33694.2|33796.9|33701.9|33799.7|33704.7|33782.2|33687.2|25
1611592340000|2021-01-25 16:32:20|33787.1|33692.1|33784.6|33689.6|33797.7|33702.7|33774.3|33679.3|28
1611592350000|2021-01-25 16:32:30|33784.8|33689.8|33827.5|33732.5|33827.5|33732.5|33784.4|33689.4|24
1611592360000|2021-01-25 16:32:40|33823.5|33728.5|33862.7|33767.7|33862.7|33767.7|33820.8|33725.8|30
1611592370000|2021-01-25 16:32:50|33864.1|33769.1|33827.8|33732.8|33879|33784|33827.8|33732.8|31
1611592380000|2021-01-25 16:33:00|33837.6|33742.6|33853.6|33758.6|33857.8|33762.8|33829.3|33734.3|28
1611592390000|2021-01-25 16:33:10|33854.5|33759.5|33884.5|33789.5|33887|33792|33854.5|33759.5|29
1611592400000|2021-01-25 16:33:20|33885.4|33790.4|33903.2|33808.2|33904|33809|33885.4|33790.4|19
1611592410000|2021-01-25 16:33:30|33901.6|33806.6|33901.8|33806.8|33903.2|33808.2|33891.4|33796.4|27
1611592420000|2021-01-25 16:33:40|33902.2|33807.2|33899.1|33804.1|33902.2|33807.2|33894.5|33799.5|21
1611592430000|2021-01-25 16:33:50|33899|33804|33901.6|33806.6|33914.6|33819.6|33899|33804|22
1611592440000|2021-01-25 16:34:00|33902.8|33807.8|33863.5|33768.5|33903|33808|33863.5|33768.5|13
1611592450000|2021-01-25 16:34:10|33863.2|33768.2|33822.6|33727.6|33863.2|33768.2|33822.6|33727.6|3
1611592460000|2021-01-25 16:34:20|33811.3|33716.3|33812.9|33717.9|33821.2|33726.2|33811.3|33716.3|10
1611592470000|2021-01-25 16:34:30|33812.1|33717.1|33827.5|33732.5|33827.5|33732.5|33810.6|33715.6|14
1611592480000|2021-01-25 16:34:40|33828|33733|33854.4|33759.4|33859.2|33764.2|33827.9|33732.9|27
1611592490000|2021-01-25 16:34:50|33855.3|33760.3|33854.5|33759.5|33856.9|33761.9|33840.4|33745.4|25
1611592500000|2021-01-25 16:35:00|33854.6|33759.6|33851.7|33756.7|33874.7|33779.7|33847.5|33752.5|25
1611592510000|2021-01-25 16:35:10|33852.6|33757.6|33852.4|33757.4|33852.6|33757.6|33847.1|33752.1|17
1611592520000|2021-01-25 16:35:20|33852.6|33757.6|33894.1|33799.1|33894.1|33799.1|33852.6|33757.6|30
1611592530000|2021-01-25 16:35:30|33896|33801|33876.9|33781.9|33899.9|33804.9|33873.3|33778.3|25
1611592540000|2021-01-25 16:35:40|33876.6|33781.6|33865.6|33770.6|33876.6|33781.6|33864.6|33769.6|16
1611592550000|2021-01-25 16:35:50|33865.7|33770.7|33866.6|33771.6|33875.3|33780.3|33864.5|33769.5|26
1611592560000|2021-01-25 16:36:00|33869|33774|33882.2|33787.2|33883.7|33788.7|33866.6|33771.6|23
1611592570000|2021-01-25 16:36:10|33881.3|33786.3|33886.9|33791.9|33886.9|33791.9|33881.3|33786.3|9
1611592580000|2021-01-25 16:36:20|33900.9|33805.9|33898.4|33803.4|33907.6|33812.6|33882.2|33787.2|23
1611592590000|2021-01-25 16:36:30|33897.2|33802.2|33904.3|33809.3|33904.3|33809.3|33897.2|33802.2|6
1611592600000|2021-01-25 16:36:40|33902.2|33807.2|33900.9|33805.9|33904.6|33809.6|33897.4|33802.4|27
1611592610000|2021-01-25 16:36:50|33900|33805|33898.5|33803.5|33901.6|33806.6|33897.9|33802.9|16
1611592620000|2021-01-25 16:37:00|33894.1|33799.1|33883.5|33788.5|33894.1|33799.1|33882.6|33787.6|5
1611592630000|2021-01-25 16:37:10|33882.6|33787.6|33874.1|33779.1|33883.5|33788.5|33874.1|33779.1|14
1611592640000|2021-01-25 16:37:20|33872.8|33777.8|33858.4|33763.4|33872.8|33777.8|33858.4|33763.4|4
1611592650000|2021-01-25 16:37:30|33862.8|33767.8|33892.8|33797.8|33892.9|33797.9|33861.4|33766.4|23
1611592660000|2021-01-25 16:37:40|33892.9|33797.9|33903.7|33808.7|33906.5|33811.5|33887|33792|23
1611592670000|2021-01-25 16:37:50|33899|33804|33916|33821|33916|33821|33899|33804|27
1611592680000|2021-01-25 16:38:00|33915.3|33820.3|33937.7|33842.7|33937.7|33842.7|33915.3|33820.3|26
1611592690000|2021-01-25 16:38:10|33936.9|33841.9|33921.5|33826.5|33938.9|33843.9|33921.3|33826.3|20
1611592700000|2021-01-25 16:38:20|33923.7|33828.7|33918.7|33823.7|33923.7|33828.7|33918.6|33823.6|12
1611592710000|2021-01-25 16:38:30|33919|33824|33924.8|33829.8|33924.8|33829.8|33919|33824|23
1611592720000|2021-01-25 16:38:40|33920.9|33825.9|33922.4|33827.4|33923.1|33828.1|33920.3|33825.3|14
1611592730000|2021-01-25 16:38:50|33922.6|33827.6|33922.1|33827.1|33923.5|33828.5|33922.1|33827.1|6
1611592740000|2021-01-25 16:39:00|33922.7|33827.7|33926|33831|33933.7|33838.7|33922.1|33827.1|11
1611592750000|2021-01-25 16:39:10|33925.2|33830.2|33914.1|33819.1|33925.2|33830.2|33914.1|33819.1|6
1611592760000|2021-01-25 16:39:20|33911.6|33816.6|33890.1|33795.1|33911.6|33816.6|33890.1|33795.1|11
1611592770000|2021-01-25 16:39:30|33889.2|33794.2|33880.6|33785.6|33889.2|33794.2|33880.6|33785.6|22
1611592780000|2021-01-25 16:39:40|33881.2|33786.2|33910.9|33815.9|33910.9|33815.9|33881.2|33786.2|28
1611592790000|2021-01-25 16:39:50|33914.4|33819.4|33920.7|33825.7|33923.5|33828.5|33914.4|33819.4|26
1611592800000|2021-01-25 16:40:00|33917.3|33822.3|33905.9|33810.9|33918.8|33823.8|33905.1|33810.1|10
1611592810000|2021-01-25 16:40:10|33906.8|33811.8|33914.5|33819.5|33918.1|33823.1|33906.8|33811.8|28
1611592820000|2021-01-25 16:40:20|33913.8|33818.8|33898.3|33803.3|33913.8|33818.8|33898.3|33803.3|12
1611592830000|2021-01-25 16:40:30|33899.7|33804.7|33899.2|33804.2|33902.7|33807.7|33899.2|33804.2|8
1611592840000|2021-01-25 16:40:40|33898.6|33803.6|33906.3|33811.3|33906.3|33811.3|33898.6|33803.6|9
1611592850000|2021-01-25 16:40:50|33905.7|33810.7|33927.5|33832.5|33927.5|33832.5|33905.7|33810.7|7
1611592860000|2021-01-25 16:41:00|33932.3|33837.3|33902.6|33807.6|33942.7|33847.7|33902.6|33807.6|28
1611592870000|2021-01-25 16:41:10|33905.8|33810.8|33902.6|33807.6|33905.8|33810.8|33902.6|33807.6|10
1611592880000|2021-01-25 16:41:20|33892.6|33797.6|33843.9|33748.9|33892.6|33797.6|33843.8|33748.8|24
1611592890000|2021-01-25 16:41:30|33843.1|33748.1|33841.2|33746.2|33843.1|33748.1|33841.2|33746.2|11
1611592900000|2021-01-25 16:41:40|33841.1|33746.1|33831.1|33736.1|33841.1|33746.1|33829.4|33734.4|16
1611592910000|2021-01-25 16:41:50|33829.8|33734.8|33806.5|33711.5|33829.8|33734.8|33804.7|33709.7|13
1611592920000|2021-01-25 16:42:00|33807.1|33712.1|33808.9|33713.9|33809.4|33714.4|33807.1|33712.1|13
1611592930000|2021-01-25 16:42:10|33808|33713|33743.9|33648.9|33808.5|33713.5|33743.9|33648.9|23
1611592940000|2021-01-25 16:42:20|33726.3|33631.3|33745.3|33650.3|33758.7|33663.7|33707.7|33612.7|27
1611592950000|2021-01-25 16:42:30|33766.8|33671.8|33762.5|33667.5|33769.1|33674.1|33758.8|33663.8|18
1611592960000|2021-01-25 16:42:40|33762.4|33667.4|33708.4|33613.4|33762.4|33667.4|33708.1|33613.1|28
1611592970000|2021-01-25 16:42:50|33707|33612|33675.4|33580.4|33707|33612|33671.3|33576.3|27
1611592980000|2021-01-25 16:43:00|33675.6|33580.6|33691.6|33596.6|33697.2|33602.2|33675.6|33580.6|32
1611592990000|2021-01-25 16:43:10|33700.6|33605.6|33706|33611|33716|33621|33696|33601|28
1611593000000|2021-01-25 16:43:20|33707.4|33612.4|33709.6|33614.6|33715.6|33620.6|33699.1|33604.1|31
1611593010000|2021-01-25 16:43:30|33706.8|33611.8|33691.1|33596.1|33709.6|33614.6|33683.8|33588.8|22
1611593020000|2021-01-25 16:43:40|33691.2|33596.2|33705.5|33610.5|33727.1|33632.1|33691.2|33596.2|25
1611593030000|2021-01-25 16:43:50|33705.6|33610.6|33701.7|33606.7|33720.7|33625.7|33700.9|33605.9|27
1611593040000|2021-01-25 16:44:00|33702.7|33607.7|33721.3|33626.3|33722.3|33627.3|33697.1|33602.1|28
1611593050000|2021-01-25 16:44:10|33721.4|33626.4|33757.5|33662.5|33757.5|33662.5|33721.3|33626.3|29
1611593060000|2021-01-25 16:44:20|33760.2|33665.2|33782.1|33687.1|33782.2|33687.2|33760.1|33665.1|20
1611593070000|2021-01-25 16:44:30|33784.7|33689.7|33766.5|33671.5|33795.1|33700.1|33766.5|33671.5|16
1611593080000|2021-01-25 16:44:40|33762.2|33667.2|33774.1|33679.1|33774.1|33679.1|33748.3|33653.3|26
1611593090000|2021-01-25 16:44:50|33775.7|33680.7|33775.9|33680.9|33787.2|33692.2|33764.8|33669.8|26
1611593100000|2021-01-25 16:45:00|33773.3|33678.3|33773.4|33678.4|33781.8|33686.8|33767|33672|24
1611593110000|2021-01-25 16:45:10|33772.1|33677.1|33760.3|33665.3|33774.5|33679.5|33756|33661|25
1611593120000|2021-01-25 16:45:20|33761|33666|33790.6|33695.6|33790.6|33695.6|33760.7|33665.7|29
1611593130000|2021-01-25 16:45:30|33790.7|33695.7|33808.8|33713.8|33810.4|33715.4|33790.7|33695.7|19
1611593140000|2021-01-25 16:45:40|33803.6|33708.6|33813|33718|33813.3|33718.3|33803.4|33708.4|24
1611593150000|2021-01-25 16:45:50|33810.6|33715.6|33813.8|33718.8|33817.6|33722.6|33809.2|33714.2|23
1611593160000|2021-01-25 16:46:00|33811.8|33716.8|33818|33723|33820.3|33725.3|33811.8|33716.8|21
1611593170000|2021-01-25 16:46:10|33820.3|33725.3|33836.1|33741.1|33843.7|33748.7|33818|33723|20
1611593180000|2021-01-25 16:46:20|33837.1|33742.1|33839.7|33744.7|33849.1|33754.1|33835.4|33740.4|15
1611593190000|2021-01-25 16:46:30|33843.2|33748.2|33807.7|33712.7|33847.1|33752.1|33807.7|33712.7|31
1611593200000|2021-01-25 16:46:40|33807.2|33712.2|33841.3|33746.3|33841.3|33746.3|33807.2|33712.2|27
1611593210000|2021-01-25 16:46:50|33840.9|33745.9|33828.6|33733.6|33842.5|33747.5|33826.2|33731.2|31
1611593220000|2021-01-25 16:47:00|33827|33732|33845.7|33750.7|33845.7|33750.7|33824.3|33729.3|23
1611593230000|2021-01-25 16:47:10|33844.4|33749.4|33824.6|33729.6|33853.9|33758.9|33824.6|33729.6|27
1611593240000|2021-01-25 16:47:20|33825|33730|33824.3|33729.3|33825|33730|33821.8|33726.8|8
1611593250000|2021-01-25 16:47:30|33825.2|33730.2|33849.9|33754.9|33850.1|33755.1|33825.2|33730.2|9
1611593260000|2021-01-25 16:47:40|33850|33755|33840.5|33745.5|33851.2|33756.2|33824.3|33729.3|30
1611593270000|2021-01-25 16:47:50|33839.7|33744.7|33854.9|33759.9|33855.9|33760.9|33837.7|33742.7|21
1611593280000|2021-01-25 16:48:00|33854.1|33759.1|33842.1|33747.1|33854.9|33759.9|33840.6|33745.6|26
1611593290000|2021-01-25 16:48:10|33844.9|33749.9|33848.2|33753.2|33859.1|33764.1|33842.9|33747.9|26
1611593300000|2021-01-25 16:48:20|33846.7|33751.7|33842.1|33747.1|33850.2|33755.2|33831.5|33736.5|21
1611593310000|2021-01-25 16:48:30|33844.2|33749.2|33873|33778|33873|33778|33844.2|33749.2|24
1611593320000|2021-01-25 16:48:40|33873.9|33778.9|33877.8|33782.8|33881.2|33786.2|33872.5|33777.5|23
1611593330000|2021-01-25 16:48:50|33878.4|33783.4|33874.2|33779.2|33882.1|33787.1|33874.2|33779.2|23
1611593340000|2021-01-25 16:49:00|33877.9|33782.9|33880.2|33785.2|33889.8|33794.8|33877.9|33782.9|21
1611593350000|2021-01-25 16:49:10|33877.6|33782.6|33851.8|33756.8|33880.9|33785.9|33851.8|33756.8|10
1611593360000|2021-01-25 16:49:20|33849.1|33754.1|33832.2|33737.2|33849.1|33754.1|33829.3|33734.3|26
1611593370000|2021-01-25 16:49:30|33830.2|33735.2|33834.3|33739.3|33839.3|33744.3|33830.2|33735.2|13
1611593380000|2021-01-25 16:49:40|33836.8|33741.8|33865.2|33770.2|33867.5|33772.5|33836.8|33741.8|26
1611593390000|2021-01-25 16:49:50|33866.2|33771.2|33875.2|33780.2|33879.4|33784.4|33865.2|33770.2|23
1611593400000|2021-01-25 16:50:00|33876|33781|33848.7|33753.7|33879.3|33784.3|33848.4|33753.4|16
1611593410000|2021-01-25 16:50:10|33851.7|33756.7|33862.5|33767.5|33862.5|33767.5|33851.7|33756.7|18
1611593420000|2021-01-25 16:50:20|33862.8|33767.8|33881|33786|33883.2|33788.2|33862.5|33767.5|32
1611593430000|2021-01-25 16:50:30|33881.9|33786.9|33888.4|33793.4|33889|33794|33880.5|33785.5|17
1611593440000|2021-01-25 16:50:40|33889|33794|33881.5|33786.5|33890.9|33795.9|33876.2|33781.2|24
1611593450000|2021-01-25 16:50:50|33883.4|33788.4|33879.7|33784.7|33888.1|33793.1|33873.7|33778.7|21
1611593460000|2021-01-25 16:51:00|33879.8|33784.8|33870.8|33775.8|33885.1|33790.1|33869.8|33774.8|24
1611593470000|2021-01-25 16:51:10|33869.3|33774.3|33871.6|33776.6|33875|33780|33869.3|33774.3|11
1611593480000|2021-01-25 16:51:20|33875|33780|33886.6|33791.6|33889.3|33794.3|33875|33780|24
1611593490000|2021-01-25 16:51:30|33888.2|33793.2|33895.4|33800.4|33895.4|33800.4|33881.7|33786.7|20
1611593500000|2021-01-25 16:51:40|33902.1|33807.1|33897.2|33802.2|33902.1|33807.1|33885.5|33790.5|29
1611593510000|2021-01-25 16:51:50|33888.8|33793.8|33893.3|33798.3|33897.2|33802.2|33888.8|33793.8|23
1611593520000|2021-01-25 16:52:00|33890.7|33795.7|33889|33794|33891.5|33796.5|33887|33792|12
1611593530000|2021-01-25 16:52:10|33889.3|33794.3|33881.8|33786.8|33889.3|33794.3|33880.6|33785.6|11
1611593540000|2021-01-25 16:52:20|33877.5|33782.5|33868.5|33773.5|33877.5|33782.5|33864.6|33769.6|17
1611593550000|2021-01-25 16:52:30|33868.4|33773.4|33845.6|33750.6|33868.4|33773.4|33845.6|33750.6|9
1611593560000|2021-01-25 16:52:40|33848.3|33753.3|33848|33753|33852.7|33757.7|33845.6|33750.6|21
1611593570000|2021-01-25 16:52:50|33846.4|33751.4|33838.2|33743.2|33846.4|33751.4|33837.4|33742.4|3
1611593580000|2021-01-25 16:53:00|33844.9|33749.9|33871.8|33776.8|33875.3|33780.3|33838.2|33743.2|22
1611593590000|2021-01-25 16:53:10|33871.7|33776.7|33843.1|33748.1|33871.7|33776.7|33843.1|33748.1|26
1611593600000|2021-01-25 16:53:20|33844.7|33749.7|33805.1|33710.1|33844.7|33749.7|33805.1|33710.1|19
1611593610000|2021-01-25 16:53:30|33796.4|33701.4|33776.7|33681.7|33796.4|33701.4|33776.7|33681.7|16
1611593620000|2021-01-25 16:53:40|33775|33680|33731.3|33636.3|33775|33680|33727|33632|25
1611593630000|2021-01-25 16:53:50|33730.4|33635.4|33730.2|33635.2|33731.2|33636.2|33729.3|33634.3|18
1611593640000|2021-01-25 16:54:00|33729.6|33634.6|33726|33631|33739.5|33644.5|33725.4|33630.4|7
1611593650000|2021-01-25 16:54:10|33726.1|33631.1|33758.3|33663.3|33758.3|33663.3|33726|33631|34
1611593660000|2021-01-25 16:54:20|33760.9|33665.9|33785.6|33690.6|33788.1|33693.1|33759.7|33664.7|22
1611593670000|2021-01-25 16:54:30|33787.6|33692.6|33816.7|33721.7|33816.7|33721.7|33786|33691|16
1611593680000|2021-01-25 16:54:40|33825|33730|33852.2|33757.2|33853|33758|33825|33730|10
1611593690000|2021-01-25 16:54:50|33851.3|33756.3|33821.7|33726.7|33851.3|33756.3|33821.7|33726.7|16
1611593700000|2021-01-25 16:55:00|33820.8|33725.8|33871.9|33776.9|33871.9|33776.9|33817.4|33722.4|20
1611593710000|2021-01-25 16:55:10|33868.2|33773.2|33848.1|33753.1|33869.2|33774.2|33848.1|33753.1|12
1611593720000|2021-01-25 16:55:20|33848.2|33753.2|33859.8|33764.8|33859.8|33764.8|33848|33753|19
1611593730000|2021-01-25 16:55:30|33859.9|33764.9|33838.4|33743.4|33875.2|33780.2|33838.4|33743.4|25
1611593740000|2021-01-25 16:55:40|33837.8|33742.8|33834.3|33739.3|33845.9|33750.9|33831.5|33736.5|10
1611593750000|2021-01-25 16:55:50|33833.4|33738.4|33857.6|33762.6|33873.9|33778.9|33829|33734|21
1611593760000|2021-01-25 16:56:00|33860.8|33765.8|33869.3|33774.3|33869.3|33774.3|33856.5|33761.5|20
1611593770000|2021-01-25 16:56:10|33875.6|33780.6|33880.6|33785.6|33880.7|33785.7|33874.3|33779.3|22
1611593780000|2021-01-25 16:56:20|33877.1|33782.1|33881.4|33786.4|33881.4|33786.4|33873.4|33778.4|16
1611593790000|2021-01-25 16:56:30|33875.7|33780.7|33895.5|33800.5|33895.6|33800.6|33875.7|33780.7|12
1611593800000|2021-01-25 16:56:40|33894|33799|33897.4|33802.4|33900.5|33805.5|33880.4|33785.4|16
1611593810000|2021-01-25 16:56:50|33900|33805|33891.2|33796.2|33902.4|33807.4|33886.1|33791.1|26
1611593820000|2021-01-25 16:57:00|33891.3|33796.3|33891.9|33796.9|33891.9|33796.9|33891.3|33796.3|2
1611593830000|2021-01-25 16:57:10|33893.7|33798.7|33906.7|33811.7|33906.7|33811.7|33893.6|33798.6|5
1611593840000|2021-01-25 16:57:20|33915.7|33820.7|33918.9|33823.9|33918.9|33823.9|33915.7|33820.7|8
1611593850000|2021-01-25 16:57:30|33919.7|33824.7|33928|33833|33928.7|33833.7|33919.7|33824.7|10
1611593860000|2021-01-25 16:57:40|33928.2|33833.2|33928.3|33833.3|33928.3|33833.3|33928.2|33833.2|2
1611593870000|2021-01-25 16:57:50|33928.2|33833.2|33923.2|33828.2|33928.2|33833.2|33914.4|33819.4|21
1611593880000|2021-01-25 16:58:00|33923.3|33828.3|33906.4|33811.4|33923.6|33828.6|33904|33809|21
1611593890000|2021-01-25 16:58:10|33906.5|33811.5|33910.9|33815.9|33920.2|33825.2|33906.5|33811.5|26
1611593900000|2021-01-25 16:58:20|33913.5|33818.5|33914.8|33819.8|33920.6|33825.6|33913.5|33818.5|19
1611593910000|2021-01-25 16:58:30|33914.9|33819.9|33912.3|33817.3|33922.6|33827.6|33903.3|33808.3|22
1611593920000|2021-01-25 16:58:40|33911.4|33816.4|33918.6|33823.6|33923.3|33828.3|33901.3|33806.3|28
1611593930000|2021-01-25 16:58:50|33920.5|33825.5|33920.8|33825.8|33924.4|33829.4|33914.2|33819.2|18
1611593940000|2021-01-25 16:59:00|33920.9|33825.9|33909.4|33814.4|33920.9|33825.9|33907.3|33812.3|13
1611593950000|2021-01-25 16:59:10|33911.2|33816.2|33904.1|33809.1|33911.2|33816.2|33900.8|33805.8|12
1611593960000|2021-01-25 16:59:20|33907.6|33812.6|33914|33819|33927.6|33832.6|33907.6|33812.6|30
1611593970000|2021-01-25 16:59:30|33920.3|33825.3|33917.7|33822.7|33925.6|33830.6|33914|33819|27
1611593980000|2021-01-25 16:59:40|33920.7|33825.7|33923.6|33828.6|33923.6|33828.6|33914.8|33819.8|23
1611593990000|2021-01-25 16:59:50|33926.4|33831.4|33935.8|33840.8|33935.8|33840.8|33921.3|33826.3|15
1611594000000|2021-01-25 17:00:00|33937.6|33842.6|33976|33881|33976|33881|33937.6|33842.6|30
1611594010000|2021-01-25 17:00:10|33976.9|33881.9|33978.6|33883.6|33987.7|33892.7|33974.5|33879.5|21
1611594020000|2021-01-25 17:00:20|33980.4|33885.4|33948|33853|33981.5|33886.5|33939|33844|22
1611594030000|2021-01-25 17:00:30|33949.4|33854.4|33943|33848|33953.4|33858.4|33942.8|33847.8|24
1611594040000|2021-01-25 17:00:40|33942.6|33847.6|33956.8|33861.8|33970.8|33875.8|33942.1|33847.1|19
1611594050000|2021-01-25 17:00:50|33958.9|33863.9|33947|33852|33958.9|33863.9|33947|33852|20
1611594060000|2021-01-25 17:01:00|33946.9|33851.9|33941.5|33846.5|33946.9|33851.9|33936.5|33841.5|21
1611594070000|2021-01-25 17:01:10|33941.6|33846.6|33952|33857|33952|33857|33941.5|33846.5|7
1611594080000|2021-01-25 17:01:20|33951.2|33856.2|33953|33858|33955.3|33860.3|33951.1|33856.1|24
1611594090000|2021-01-25 17:01:30|33952.2|33857.2|33952.9|33857.9|33956.9|33861.9|33951.8|33856.8|18
1611594100000|2021-01-25 17:01:40|33959|33864|33988|33893|33988.2|33893.2|33959|33864|33
1611594110000|2021-01-25 17:01:50|33993.6|33898.6|34014.1|33919.1|34027.6|33932.6|33993.6|33898.6|31
1611594120000|2021-01-25 17:02:00|34013.3|33918.3|34009.6|33914.6|34013.3|33918.3|34003.6|33908.6|16
1611594130000|2021-01-25 17:02:10|34008.9|33913.9|34018.1|33923.1|34019.1|33924.1|34008.9|33913.9|32
1611594140000|2021-01-25 17:02:20|34016.4|33921.4|34032.7|33937.7|34033.3|33938.3|34013.6|33918.6|32
1611594150000|2021-01-25 17:02:30|34033|33938|34044.3|33949.3|34044.3|33949.3|34030.8|33935.8|17
1611594160000|2021-01-25 17:02:40|34037.7|33942.7|34038.9|33943.9|34044.4|33949.4|34033.3|33938.3|21
1611594170000|2021-01-25 17:02:50|34040.9|33945.9|34045.1|33950.1|34045.1|33950.1|34036.7|33941.7|15
1611594180000|2021-01-25 17:03:00|34038.5|33943.5|34030.6|33935.6|34045.9|33950.9|34030.6|33935.6|15
1611594190000|2021-01-25 17:03:10|34032.1|33937.1|34025.4|33930.4|34032.1|33937.1|34025.4|33930.4|12
1611594200000|2021-01-25 17:03:20|34025.5|33930.5|34039|33944|34039.6|33944.6|34025.5|33930.5|18
1611594210000|2021-01-25 17:03:30|34037.8|33942.8|34038.2|33943.2|34040.6|33945.6|34033.9|33938.9|18
1611594220000|2021-01-25 17:03:40|34042|33947|34045.6|33950.6|34045.6|33950.6|34033.4|33938.4|28
1611594230000|2021-01-25 17:03:50|34050.3|33955.3|34073.8|33978.8|34078|33983|34050.3|33955.3|19
1611594240000|2021-01-25 17:04:00|34074|33979|34056.9|33961.9|34077.6|33982.6|34054.3|33959.3|24
1611594250000|2021-01-25 17:04:10|34055.5|33960.5|34048.2|33953.2|34056.7|33961.7|34048.1|33953.1|15
1611594260000|2021-01-25 17:04:20|34049.1|33954.1|34052.2|33957.2|34053.2|33958.2|34044|33949|19
1611594270000|2021-01-25 17:04:30|34055.7|33960.7|34039.6|33944.6|34055.7|33960.7|34039.6|33944.6|17
1611594280000|2021-01-25 17:04:40|34039.2|33944.2|34039.1|33944.1|34041|33946|34037.8|33942.8|19
1611594290000|2021-01-25 17:04:50|34040.3|33945.3|34030.9|33935.9|34040.3|33945.3|34030.8|33935.8|17
1611594300000|2021-01-25 17:05:00|34036.3|33941.3|34067.5|33972.5|34067.5|33972.5|34032.5|33937.5|24
1611594310000|2021-01-25 17:05:10|34066|33971|34069.1|33974.1|34069.7|33974.7|34060.9|33965.9|20
1611594320000|2021-01-25 17:05:20|34069|33974|34064.8|33969.8|34069.1|33974.1|34054.5|33959.5|28
1611594330000|2021-01-25 17:05:30|34063.9|33968.9|34063.8|33968.8|34066.5|33971.5|34053.5|33958.5|21
1611594340000|2021-01-25 17:05:40|34063.9|33968.9|34068.5|33973.5|34069.1|33974.1|34061.8|33966.8|22
1611594350000|2021-01-25 17:05:50|34068.8|33973.8|34096.7|34001.7|34099.2|34004.2|34068.8|33973.8|23
1611594360000|2021-01-25 17:06:00|34096.4|34001.4|34126.6|34031.6|34132.4|34037.4|34093.7|33998.7|27
1611594370000|2021-01-25 17:06:10|34125.7|34030.7|34106.8|34011.8|34125.7|34030.7|34105.2|34010.2|25
1611594380000|2021-01-25 17:06:20|34111.3|34016.3|34113.4|34018.4|34115.3|34020.3|34107.7|34012.7|17
1611594390000|2021-01-25 17:06:30|34111.7|34016.7|34111.8|34016.8|34114.4|34019.4|34111.7|34016.7|7
1611594400000|2021-01-25 17:06:40|34113.4|34018.4|34114.4|34019.4|34115.9|34020.9|34111.6|34016.6|14
1611594410000|2021-01-25 17:06:50|34114.3|34019.3|34107.2|34012.2|34114.3|34019.3|34106.8|34011.8|12
1611594420000|2021-01-25 17:07:00|34112.4|34017.4|34118.2|34023.2|34124.7|34029.7|34108.9|34013.9|23
1611594430000|2021-01-25 17:07:10|34117|34022|34107.4|34012.4|34118.8|34023.8|34101.4|34006.4|24
1611594440000|2021-01-25 17:07:20|34106.1|34011.1|34105.4|34010.4|34107.4|34012.4|34103.9|34008.9|15
1611594450000|2021-01-25 17:07:30|34104.4|34009.4|34103.1|34008.1|34107|34012|34102.2|34007.2|15
1611594460000|2021-01-25 17:07:40|34104.3|34009.3|34116.8|34021.8|34117.8|34022.8|34104.3|34009.3|21
1611594470000|2021-01-25 17:07:50|34118|34023|34103.2|34008.2|34118|34023|34103.2|34008.2|21
1611594480000|2021-01-25 17:08:00|34107.4|34012.4|34128.3|34033.3|34131.5|34036.5|34107.4|34012.4|16
1611594490000|2021-01-25 17:08:10|34131|34036|34141.8|34046.8|34141.8|34046.8|34131|34036|9
1611594500000|2021-01-25 17:08:20|34143.1|34048.1|34143.3|34048.3|34151|34056|34135.8|34040.8|19
1611594510000|2021-01-25 17:08:30|34142.4|34047.4|34139.2|34044.2|34142.4|34047.4|34135.7|34040.7|11
1611594520000|2021-01-25 17:08:40|34138.4|34043.4|34149.8|34054.8|34151.8|34056.8|34138.4|34043.4|13
1611594530000|2021-01-25 17:08:50|34148.9|34053.9|34139.3|34044.3|34148.9|34053.9|34139.3|34044.3|8
1611594540000|2021-01-25 17:09:00|34139.6|34044.6|34153.9|34058.9|34155.1|34060.1|34139.3|34044.3|20
1611594550000|2021-01-25 17:09:10|34153.3|34058.3|34172|34077|34172|34077|34153.3|34058.3|23
1611594560000|2021-01-25 17:09:20|34166.3|34071.3|34186.3|34091.3|34186.4|34091.4|34166.3|34071.3|20
1611594570000|2021-01-25 17:09:30|34182.9|34087.9|34220.7|34125.7|34228.5|34133.5|34174.5|34079.5|23
1611594580000|2021-01-25 17:09:40|34224.2|34129.2|34267.7|34172.7|34267.7|34172.7|34208.8|34113.8|19
1611594590000|2021-01-25 17:09:50|34275.2|34180.2|34290.6|34195.6|34298.8|34203.8|34269.1|34174.1|20
1611594600000|2021-01-25 17:10:00|34286|34191|34216.1|34121.1|34286|34191|34216|34121|29
1611594610000|2021-01-25 17:10:10|34212.4|34117.4|34217.1|34122.1|34217.1|34122.1|34207|34112|24
1611594620000|2021-01-25 17:10:20|34217.5|34122.5|34217.4|34122.4|34221.4|34126.4|34211.6|34116.6|23
1611594630000|2021-01-25 17:10:30|34213.5|34118.5|34228.6|34133.6|34229.8|34134.8|34213.5|34118.5|27
1611594640000|2021-01-25 17:10:40|34229.5|34134.5|34244.5|34149.5|34247.6|34152.6|34227.8|34132.8|21
1611594650000|2021-01-25 17:10:50|34239.3|34144.3|34239.7|34144.7|34244.5|34149.5|34235.6|34140.6|28
1611594660000|2021-01-25 17:11:00|34235.6|34140.6|34229.8|34134.8|34238.7|34143.7|34226.3|34131.3|27
1611594670000|2021-01-25 17:11:10|34232.4|34137.4|34247.2|34152.2|34247.2|34152.2|34208.4|34113.4|28
1611594680000|2021-01-25 17:11:20|34248.3|34153.3|34251.6|34156.6|34262.3|34167.3|34248.3|34153.3|13
1611594690000|2021-01-25 17:11:30|34231.4|34136.4|34218|34123|34231.4|34136.4|34218|34123|10
1611594700000|2021-01-25 17:11:40|34215.4|34120.4|34190.9|34095.9|34222.2|34127.2|34190.8|34095.8|21
1611594710000|2021-01-25 17:11:50|34190|34095|34208.3|34113.3|34210.4|34115.4|34184.5|34089.5|20
1611594720000|2021-01-25 17:12:00|34206.2|34111.2|34195.5|34100.5|34206.2|34111.2|34195.5|34100.5|20
1611594730000|2021-01-25 17:12:10|34195.4|34100.4|34184.9|34089.9|34209.1|34114.1|34184.9|34089.9|26
1611594740000|2021-01-25 17:12:20|34175.6|34080.6|34166.2|34071.2|34176.1|34081.1|34166.2|34071.2|6
1611594750000|2021-01-25 17:12:30|34163.6|34068.6|34167.9|34072.9|34174.3|34079.3|34163.6|34068.6|20
1611594760000|2021-01-25 17:12:40|34169.8|34074.8|34163.7|34068.7|34172.4|34077.4|34162.8|34067.8|23
1611594770000|2021-01-25 17:12:50|34163|34068|34153.1|34058.1|34164.7|34069.7|34152.1|34057.1|19
1611594780000|2021-01-25 17:13:00|34154.9|34059.9|34208.3|34113.3|34208.3|34113.3|34153.6|34058.6|27
1611594790000|2021-01-25 17:13:10|34209.3|34114.3|34173.9|34078.9|34209.3|34114.3|34170.9|34075.9|29
1611594800000|2021-01-25 17:13:20|34174.7|34079.7|34169.1|34074.1|34174.7|34079.7|34165.6|34070.6|14
1611594810000|2021-01-25 17:13:30|34165.6|34070.6|34165.6|34070.6|34171.4|34076.4|34165.6|34070.6|6
1611594820000|2021-01-25 17:13:40|34164.6|34069.6|34159.7|34064.7|34164.6|34069.6|34159.7|34064.7|4
1611594830000|2021-01-25 17:13:50|34150.8|34055.8|34140.3|34045.3|34150.8|34055.8|34140.3|34045.3|8
1611594840000|2021-01-25 17:14:00|34139.3|34044.3|34063.6|33968.6|34139.3|34044.3|34063.6|33968.6|29
1611594850000|2021-01-25 17:14:10|34063.8|33968.8|34063.1|33968.1|34074.9|33979.9|34063.1|33968.1|25
1611594860000|2021-01-25 17:14:20|34061.6|33966.6|34050.5|33955.5|34061.6|33966.6|34050.5|33955.5|12
1611594870000|2021-01-25 17:14:30|34050.8|33955.8|33984.4|33889.4|34050.8|33955.8|33980.5|33885.5|18
1611594880000|2021-01-25 17:14:40|33984|33889|33991.9|33896.9|33999.3|33904.3|33980.5|33885.5|24
1611594890000|2021-01-25 17:14:50|33992.9|33897.9|33974|33879|33992.9|33897.9|33974|33879|12
1611594900000|2021-01-25 17:15:00|33973.8|33878.8|34033|33938|34033.3|33938.3|33973.8|33878.8|31
1611594910000|2021-01-25 17:15:10|34036.7|33941.7|34018.4|33923.4|34037|33942|34011.2|33916.2|33
1611594920000|2021-01-25 17:15:20|34018.3|33923.3|34027.1|33932.1|34028.8|33933.8|34018.3|33923.3|7
1611594930000|2021-01-25 17:15:30|34028.4|33933.4|34022.4|33927.4|34028.4|33933.4|34022.4|33927.4|8
1611594940000|2021-01-25 17:15:40|34022.3|33927.3|34024.4|33929.4|34027.1|33932.1|34021.5|33926.5|12
1611594950000|2021-01-25 17:15:50|34027.1|33932.1|34025.1|33930.1|34028.8|33933.8|34024.9|33929.9|14
1611594960000|2021-01-25 17:16:00|34024.3|33929.3|34040.6|33945.6|34040.6|33945.6|34023|33928|22
1611594970000|2021-01-25 17:16:10|34041.1|33946.1|34057.3|33962.3|34067.7|33972.7|34041.1|33946.1|21
1611594980000|2021-01-25 17:16:20|34055.9|33960.9|34040.6|33945.6|34059.9|33964.9|34039.5|33944.5|31
1611594990000|2021-01-25 17:16:30|34043.3|33948.3|34025.5|33930.5|34043.3|33948.3|34022.8|33927.8|17
1611595000000|2021-01-25 17:16:40|34028.4|33933.4|34020.7|33925.7|34028.7|33933.7|34017.5|33922.5|21
1611595010000|2021-01-25 17:16:50|34021.3|33926.3|34048.5|33953.5|34050.2|33955.2|34020|33925|26
1611595020000|2021-01-25 17:17:00|34048.6|33953.6|34018.4|33923.4|34048.6|33953.6|34014|33919|20
1611595030000|2021-01-25 17:17:10|34020.3|33925.3|34034.3|33939.3|34034.3|33939.3|34020.3|33925.3|4
1611595040000|2021-01-25 17:17:20|34020.5|33925.5|34032.1|33937.1|34036.8|33941.8|34020.5|33925.5|16
1611595050000|2021-01-25 17:17:30|34030.1|33935.1|34026.5|33931.5|34030.1|33935.1|34026.5|33931.5|6
1611595060000|2021-01-25 17:17:40|34025.7|33930.7|34011.2|33916.2|34025.7|33930.7|34011.2|33916.2|6
1611595070000|2021-01-25 17:17:50|34007.2|33912.2|34008.9|33913.9|34022.8|33927.8|34000.3|33905.3|21
1611595080000|2021-01-25 17:18:00|34007.3|33912.3|33985|33890|34012.4|33917.4|33985|33890|18
1611595090000|2021-01-25 17:18:10|33989.7|33894.7|33927.4|33832.4|33989.7|33894.7|33922.9|33827.9|24
1611595100000|2021-01-25 17:18:20|33925.2|33830.2|33926.3|33831.3|33929.9|33834.9|33909.1|33814.1|28
1611595110000|2021-01-25 17:18:30|33932.6|33837.6|33937.9|33842.9|33947.3|33852.3|33924.3|33829.3|22
1611595120000|2021-01-25 17:18:40|33934.7|33839.7|33943.4|33848.4|33948.1|33853.1|33934.3|33839.3|29
1611595130000|2021-01-25 17:18:50|33942.6|33847.6|33928.3|33833.3|33942.6|33847.6|33928.3|33833.3|22
1611595140000|2021-01-25 17:19:00|33927.9|33832.9|33922.7|33827.7|33927.9|33832.9|33914.6|33819.6|22
1611595150000|2021-01-25 17:19:10|33921.8|33826.8|33930.6|33835.6|33930.6|33835.6|33921|33826|22
1611595160000|2021-01-25 17:19:20|33931.4|33836.4|33934.1|33839.1|33939.7|33844.7|33931.4|33836.4|27
1611595170000|2021-01-25 17:19:30|33934|33839|33933.6|33838.6|33934.1|33839.1|33933.2|33838.2|5
1611595180000|2021-01-25 17:19:40|33934.2|33839.2|33950.6|33855.6|33950.6|33855.6|33934.2|33839.2|12
1611595190000|2021-01-25 17:19:50|33951.2|33856.2|33954.9|33859.9|33956.7|33861.7|33951.2|33856.2|14
1611595200000|2021-01-25 17:20:00|33954.8|33859.8|33958.1|33863.1|33958.1|33863.1|33950.3|33855.3|14
1611595210000|2021-01-25 17:20:10|33962.3|33867.3|33987.5|33892.5|33987.5|33892.5|33962.3|33867.3|16
1611595220000|2021-01-25 17:20:20|33989.9|33894.9|33995.5|33900.5|33995.5|33900.5|33989.5|33894.5|9
1611595230000|2021-01-25 17:20:30|33998.5|33903.5|34008.4|33913.4|34008.4|33913.4|33998.5|33903.5|14
1611595240000|2021-01-25 17:20:40|34011.3|33916.3|34011.3|33916.3|34013.7|33918.7|34010.4|33915.4|23
1611595250000|2021-01-25 17:20:50|34013.7|33918.7|34001.2|33906.2|34014.8|33919.8|34000.2|33905.2|14
1611595260000|2021-01-25 17:21:00|34003.1|33908.1|33991.5|33896.5|34003.1|33908.1|33991.5|33896.5|15
1611595270000|2021-01-25 17:21:10|33981.5|33886.5|33980.7|33885.7|33981.5|33886.5|33964.8|33869.8|20
1611595280000|2021-01-25 17:21:20|33981|33886|33979.7|33884.7|33981|33886|33979.7|33884.7|3
1611595290000|2021-01-25 17:21:30|33975.2|33880.2|33952.8|33857.8|33975.2|33880.2|33952.8|33857.8|14
1611595300000|2021-01-25 17:21:40|33951.9|33856.9|33928.6|33833.6|33952.8|33857.8|33927.2|33832.2|22
1611595310000|2021-01-25 17:21:50|33931.6|33836.6|33868.5|33773.5|33931.6|33836.6|33868.5|33773.5|19
1611595320000|2021-01-25 17:22:00|33868.3|33773.3|33872.4|33777.4|33878.5|33783.5|33866|33771|16
1611595330000|2021-01-25 17:22:10|33878.7|33783.7|33870.2|33775.2|33896.3|33801.3|33870.2|33775.2|28
1611595340000|2021-01-25 17:22:20|33878.6|33783.6|33881.6|33786.6|33894.2|33799.2|33878.6|33783.6|19
1611595350000|2021-01-25 17:22:30|33881.5|33786.5|33896|33801|33896.4|33801.4|33869.5|33774.5|26
1611595360000|2021-01-25 17:22:40|33889.7|33794.7|33903.6|33808.6|33903.6|33808.6|33889.7|33794.7|18
1611595370000|2021-01-25 17:22:50|33903.8|33808.8|33884.9|33789.9|33908.4|33813.4|33884|33789|18
1611595380000|2021-01-25 17:23:00|33892|33797|33867.2|33772.2|33892|33797|33867.2|33772.2|21
1611595390000|2021-01-25 17:23:10|33866.7|33771.7|33858.7|33763.7|33866.7|33771.7|33857|33762|12
1611595400000|2021-01-25 17:23:20|33857.7|33762.7|33848|33753|33857.7|33762.7|33845|33750|27
1611595410000|2021-01-25 17:23:30|33850|33755|33851.4|33756.4|33858.4|33763.4|33849.4|33754.4|7
1611595420000|2021-01-25 17:23:40|33850.5|33755.5|33850.9|33755.9|33852.7|33757.7|33846.5|33751.5|10
1611595430000|2021-01-25 17:23:50|33854.7|33759.7|33871.4|33776.4|33871.4|33776.4|33850.1|33755.1|23
1611595440000|2021-01-25 17:24:00|33875.8|33780.8|33887.7|33792.7|33887.7|33792.7|33875.8|33780.8|14
1611595450000|2021-01-25 17:24:10|33887.8|33792.8|33899.6|33804.6|33901.4|33806.4|33887|33792|12
1611595460000|2021-01-25 17:24:20|33899.4|33804.4|33862.6|33767.6|33899.4|33804.4|33862.6|33767.6|16
1611595470000|2021-01-25 17:24:30|33861.3|33766.3|33849.5|33754.5|33861.3|33766.3|33849.5|33754.5|10
1611595480000|2021-01-25 17:24:40|33850.1|33755.1|33870.2|33775.2|33871.1|33776.1|33848.7|33753.7|29
1611595490000|2021-01-25 17:24:50|33869.5|33774.5|33876.7|33781.7|33876.7|33781.7|33860.4|33765.4|28
1611595500000|2021-01-25 17:25:00|33874.2|33779.2|33867.2|33772.2|33874.4|33779.4|33867.2|33772.2|11
1611595510000|2021-01-25 17:25:10|33867|33772|33871.1|33776.1|33874.1|33779.1|33856.3|33761.3|26
1611595520000|2021-01-25 17:25:20|33869.7|33774.7|33872.3|33777.3|33874.6|33779.6|33869.7|33774.7|15
1611595530000|2021-01-25 17:25:30|33872.8|33777.8|33915.7|33820.7|33915.7|33820.7|33872.8|33777.8|17
1611595540000|2021-01-25 17:25:40|33917.6|33822.6|33928.7|33833.7|33928.7|33833.7|33917.6|33822.6|11
1611595550000|2021-01-25 17:25:50|33927.5|33832.5|33906|33811|33927.5|33832.5|33906|33811|21
1611595560000|2021-01-25 17:26:00|33906.6|33811.6|33925.5|33830.5|33925.6|33830.6|33906|33811|20
1611595570000|2021-01-25 17:26:10|33926.3|33831.3|33950.6|33855.6|33950.6|33855.6|33925.4|33830.4|16
1611595580000|2021-01-25 17:26:20|33948.9|33853.9|33949.4|33854.4|33952.3|33857.3|33948.6|33853.6|14
1611595590000|2021-01-25 17:26:30|33940.7|33845.7|33941.5|33846.5|33946.8|33851.8|33939.3|33844.3|19
1611595600000|2021-01-25 17:26:40|33940.7|33845.7|33920.7|33825.7|33948.2|33853.2|33920.7|33825.7|29
1611595610000|2021-01-25 17:26:50|33926.6|33831.6|33941.5|33846.5|33943.2|33848.2|33924|33829|19
1611595620000|2021-01-25 17:27:00|33944.7|33849.7|33933.4|33838.4|33949.9|33854.9|33933.4|33838.4|18
1611595630000|2021-01-25 17:27:10|33932.5|33837.5|33945|33850|33945.1|33850.1|33932.5|33837.5|19
1611595640000|2021-01-25 17:27:20|33946.5|33851.5|33946|33851|33946.5|33851.5|33935.8|33840.8|20
1611595650000|2021-01-25 17:27:30|33947.9|33852.9|33957.9|33862.9|33957.9|33862.9|33947.9|33852.9|12
1611595660000|2021-01-25 17:27:40|33958.8|33863.8|33967.3|33872.3|33970.2|33875.2|33958.8|33863.8|10
1611595670000|2021-01-25 17:27:50|33970.5|33875.5|33951.1|33856.1|33970.5|33875.5|33951.1|33856.1|21
1611595680000|2021-01-25 17:28:00|33950.1|33855.1|33960|33865|33960|33865|33944.4|33849.4|20
1611595690000|2021-01-25 17:28:10|33969.8|33874.8|33972.1|33877.1|33974.9|33879.9|33968.1|33873.1|22
1611595700000|2021-01-25 17:28:20|33974.1|33879.1|33975|33880|33979|33884|33972.1|33877.1|19
1611595710000|2021-01-25 17:28:30|33973.3|33878.3|33938.6|33843.6|33976|33881|33938.6|33843.6|27
1611595720000|2021-01-25 17:28:40|33944|33849|33938.7|33843.7|33944|33849|33937.6|33842.6|18
1611595730000|2021-01-25 17:28:50|33937.6|33842.6|33934|33839|33941.1|33846.1|33928|33833|18
1611595740000|2021-01-25 17:29:00|33935.8|33840.8|33937.7|33842.7|33942.7|33847.7|33934|33839|15
1611595750000|2021-01-25 17:29:10|33933.7|33838.7|33934.4|33839.4|33939.2|33844.2|33922.7|33827.7|23
1611595760000|2021-01-25 17:29:20|33933.8|33838.8|33932.1|33837.1|33938.3|33843.3|33932.1|33837.1|11
1611595770000|2021-01-25 17:29:30|33932.2|33837.2|33932.4|33837.4|33937.3|33842.3|33932|33837|16
1611595780000|2021-01-25 17:29:40|33936.1|33841.1|33930|33835|33943.5|33848.5|33930|33835|17
1611595790000|2021-01-25 17:29:50|33929.3|33834.3|33930.3|33835.3|33931.1|33836.1|33924.1|33829.1|15
1611595800000|2021-01-25 17:30:00|33930.4|33835.4|33926|33831|33935.1|33840.1|33926|33831|13
1611595810000|2021-01-25 17:30:10|33925.1|33830.1|33927.5|33832.5|33930.2|33835.2|33924.9|33829.9|9
1611595820000|2021-01-25 17:30:20|33929.3|33834.3|33930.9|33835.9|33930.9|33835.9|33929.2|33834.2|6
1611595830000|2021-01-25 17:30:30|33930.2|33835.2|33925.3|33830.3|33930.2|33835.2|33925.3|33830.3|7
1611595840000|2021-01-25 17:30:40|33925.2|33830.2|33916.7|33821.7|33925.2|33830.2|33913.9|33818.9|10
1611595850000|2021-01-25 17:30:50|33918.7|33823.7|33919.7|33824.7|33928.2|33833.2|33917|33822|18
1611595860000|2021-01-25 17:31:00|33915.6|33820.6|33860.2|33765.2|33915.6|33820.6|33858.2|33763.2|22
1611595870000|2021-01-25 17:31:10|33857.3|33762.3|33853.3|33758.3|33858.3|33763.3|33850.1|33755.1|19
1611595880000|2021-01-25 17:31:20|33852.3|33757.3|33805.6|33710.6|33853.4|33758.4|33805.6|33710.6|20
1611595890000|2021-01-25 17:31:30|33802.1|33707.1|33806.7|33711.7|33807.6|33712.6|33777.8|33682.8|27
1611595900000|2021-01-25 17:31:40|33806.8|33711.8|33801.9|33706.9|33818.9|33723.9|33801.9|33706.9|26
1611595910000|2021-01-25 17:31:50|33802|33707|33799.2|33704.2|33802|33707|33788.7|33693.7|26
1611595920000|2021-01-25 17:32:00|33800.2|33705.2|33799.6|33704.6|33808.3|33713.3|33796.8|33701.8|29
1611595930000|2021-01-25 17:32:10|33803.1|33708.1|33825.5|33730.5|33832.5|33737.5|33802.5|33707.5|24
1611595940000|2021-01-25 17:32:20|33824.6|33729.6|33825.2|33730.2|33831.2|33736.2|33819.3|33724.3|18
1611595950000|2021-01-25 17:32:30|33828|33733|33837.5|33742.5|33837.5|33742.5|33827.2|33732.2|22
1611595960000|2021-01-25 17:32:40|33838.3|33743.3|33845|33750|33845|33750|33838.3|33743.3|8
1611595970000|2021-01-25 17:32:50|33846.8|33751.8|33851|33756|33860.4|33765.4|33846.8|33751.8|20
1611595980000|2021-01-25 17:33:00|33851.1|33756.1|33857.2|33762.2|33857.2|33762.2|33844.7|33749.7|21
1611595990000|2021-01-25 17:33:10|33859.6|33764.6|33879.7|33784.7|33879.7|33784.7|33859.6|33764.6|11
1611596000000|2021-01-25 17:33:20|33880.9|33785.9|33881.8|33786.8|33894.1|33799.1|33880.9|33785.9|24
1611596010000|2021-01-25 17:33:30|33881.5|33786.5|33904.7|33809.7|33904.7|33809.7|33881.5|33786.5|14
1611596020000|2021-01-25 17:33:40|33903.6|33808.6|33888.6|33793.6|33903.8|33808.8|33885.5|33790.5|14
1611596030000|2021-01-25 17:33:50|33888.7|33793.7|33903.9|33808.9|33903.9|33808.9|33886.4|33791.4|21
1611596040000|2021-01-25 17:34:00|33904|33809|33907.9|33812.9|33907.9|33812.9|33904|33809|10
1611596050000|2021-01-25 17:34:10|33908.8|33813.8|33947.4|33852.4|33947.7|33852.7|33908.8|33813.8|18
1611596060000|2021-01-25 17:34:20|33947.5|33852.5|33937.5|33842.5|33947.5|33852.5|33920.2|33825.2|25
1611596070000|2021-01-25 17:34:30|33941.9|33846.9|33945.8|33850.8|33959.3|33864.3|33941.9|33846.9|22
1611596080000|2021-01-25 17:34:40|33943.3|33848.3|33952.7|33857.7|33956.6|33861.6|33943.3|33848.3|20
1611596090000|2021-01-25 17:34:50|33951.8|33856.8|33945.4|33850.4|33951.8|33856.8|33934.9|33839.9|23
1611596100000|2021-01-25 17:35:00|33943.3|33848.3|33956.2|33861.2|33956.2|33861.2|33940.8|33845.8|16
1611596110000|2021-01-25 17:35:10|33957.9|33862.9|33968.5|33873.5|33969.4|33874.4|33957.9|33862.9|28
1611596120000|2021-01-25 17:35:20|33966.3|33871.3|33948.5|33853.5|33966.3|33871.3|33947.2|33852.2|15
1611596130000|2021-01-25 17:35:30|33945.7|33850.7|33918.7|33823.7|33949|33854|33916.9|33821.9|19
1611596140000|2021-01-25 17:35:40|33914.1|33819.1|33920|33825|33926.1|33831.1|33912.5|33817.5|19
1611596150000|2021-01-25 17:35:50|33920.9|33825.9|33928.8|33833.8|33937.7|33842.7|33920|33825|25
1611596160000|2021-01-25 17:36:00|33928.9|33833.9|33933.7|33838.7|33937.1|33842.1|33920.9|33825.9|20
1611596170000|2021-01-25 17:36:10|33933.1|33838.1|33920.9|33825.9|33933.1|33838.1|33920.9|33825.9|15
1611596180000|2021-01-25 17:36:20|33924.2|33829.2|33928.5|33833.5|33929.6|33834.6|33924.2|33829.2|6
1611596190000|2021-01-25 17:36:30|33927.6|33832.6|33928.1|33833.1|33930.7|33835.7|33920.9|33825.9|20
1611596200000|2021-01-25 17:36:40|33931.3|33836.3|33933.7|33838.7|33934.5|33839.5|33931|33836|14
1611596210000|2021-01-25 17:36:50|33934.5|33839.5|33923.5|33828.5|33935.2|33840.2|33923.5|33828.5|13
1611596220000|2021-01-25 17:37:00|33927.1|33832.1|33898.2|33803.2|33927.1|33832.1|33898.2|33803.2|24
1611596230000|2021-01-25 17:37:10|33900|33805|33889.8|33794.8|33909.8|33814.8|33889.2|33794.2|23
1611596240000|2021-01-25 17:37:20|33891.4|33796.4|33886.2|33791.2|33891.4|33796.4|33874.7|33779.7|15
1611596250000|2021-01-25 17:37:30|33888.4|33793.4|33883.9|33788.9|33889.5|33794.5|33873.9|33778.9|19
1611596260000|2021-01-25 17:37:40|33884.1|33789.1|33884|33789|33888.8|33793.8|33872.7|33777.7|21
1611596270000|2021-01-25 17:37:50|33888.1|33793.1|33903.6|33808.6|33903.6|33808.6|33884.5|33789.5|29
1611596280000|2021-01-25 17:38:00|33906.2|33811.2|33929.4|33834.4|33929.4|33834.4|33906.2|33811.2|15
1611596290000|2021-01-25 17:38:10|33930.3|33835.3|33929.9|33834.9|33932.8|33837.8|33929.6|33834.6|9
1611596300000|2021-01-25 17:38:20|33930|33835|33930.5|33835.5|33930.5|33835.5|33910.2|33815.2|23
1611596310000|2021-01-25 17:38:30|33931.4|33836.4|33927.7|33832.7|33938.9|33843.9|33927.7|33832.7|5
1611596320000|2021-01-25 17:38:40|33927.3|33832.3|33934.4|33839.4|33934.4|33839.4|33919.6|33824.6|15
1611596330000|2021-01-25 17:38:50|33937.3|33842.3|33919.2|33824.2|33937.5|33842.5|33919.2|33824.2|24
1611596340000|2021-01-25 17:39:00|33918.6|33823.6|33907.7|33812.7|33919.3|33824.3|33905.3|33810.3|30
1611596350000|2021-01-25 17:39:10|33906.9|33811.9|33898|33803|33906.9|33811.9|33898|33803|9
1611596360000|2021-01-25 17:39:20|33879.9|33784.9|33878.6|33783.6|33879.9|33784.9|33878.6|33783.6|2
1611596370000|2021-01-25 17:39:30|33870.7|33775.7|33869.7|33774.7|33870.7|33775.7|33866.6|33771.6|15
1611596380000|2021-01-25 17:39:40|33870|33775|33873.3|33778.3|33886.5|33791.5|33866.1|33771.1|27
1611596390000|2021-01-25 17:39:50|33872.8|33777.8|33862.7|33767.7|33872.8|33777.8|33862.7|33767.7|10
1611596400000|2021-01-25 17:40:00|33866.1|33771.1|33864.9|33769.9|33881.5|33786.5|33863.8|33768.8|22
1611596410000|2021-01-25 17:40:10|33863.8|33768.8|33867.3|33772.3|33876.4|33781.4|33863.8|33768.8|22
1611596420000|2021-01-25 17:40:20|33867.4|33772.4|33872.3|33777.3|33873.2|33778.2|33867.4|33772.4|17
1611596430000|2021-01-25 17:40:30|33872.5|33777.5|33887.6|33792.6|33892.2|33797.2|33870|33775|22
1611596440000|2021-01-25 17:40:40|33886.9|33791.9|33880.6|33785.6|33891.1|33796.1|33873.5|33778.5|24
1611596450000|2021-01-25 17:40:50|33880.5|33785.5|33891.3|33796.3|33891.3|33796.3|33875.4|33780.4|17
1611596460000|2021-01-25 17:41:00|33892.2|33797.2|33905.6|33810.6|33906.6|33811.6|33891.3|33796.3|14
1611596470000|2021-01-25 17:41:10|33906.2|33811.2|33926.7|33831.7|33937.1|33842.1|33906.2|33811.2|24
1611596480000|2021-01-25 17:41:20|33926.5|33831.5|33929.4|33834.4|33932|33837|33926.4|33831.4|17
1611596490000|2021-01-25 17:41:30|33928.9|33833.9|33913.3|33818.3|33928.9|33833.9|33905.6|33810.6|24
1611596500000|2021-01-25 17:41:40|33912.5|33817.5|33915.7|33820.7|33915.7|33820.7|33899.3|33804.3|22
1611596510000|2021-01-25 17:41:50|33914.6|33819.6|33899.6|33804.6|33915.5|33820.5|33899.6|33804.6|20
1611596520000|2021-01-25 17:42:00|33900.8|33805.8|33894.1|33799.1|33901.3|33806.3|33894.1|33799.1|16
1611596530000|2021-01-25 17:42:10|33893.3|33798.3|33889.8|33794.8|33893.3|33798.3|33880.4|33785.4|22
1611596540000|2021-01-25 17:42:20|33882.3|33787.3|33887.7|33792.7|33891.9|33796.9|33881.4|33786.4|27
1611596550000|2021-01-25 17:42:30|33891.9|33796.9|33899|33804|33911|33816|33891.9|33796.9|24
1611596560000|2021-01-25 17:42:40|33904.9|33809.9|33888|33793|33904.9|33809.9|33888|33793|12
1611596570000|2021-01-25 17:42:50|33889.7|33794.7|33904.7|33809.7|33913.8|33818.8|33889.6|33794.6|20
1611596580000|2021-01-25 17:43:00|33900.8|33805.8|33912.2|33817.2|33912.2|33817.2|33889.2|33794.2|19
1611596590000|2021-01-25 17:43:10|33913.2|33818.2|33913.8|33818.8|33917.1|33822.1|33912.9|33817.9|19
1611596600000|2021-01-25 17:43:20|33917.2|33822.2|33916.4|33821.4|33918.8|33823.8|33914.5|33819.5|24
1611596610000|2021-01-25 17:43:30|33916.3|33821.3|33900.8|33805.8|33916.3|33821.3|33900.6|33805.6|26
1611596620000|2021-01-25 17:43:40|33900.9|33805.9|33896.2|33801.2|33904.2|33809.2|33891.3|33796.3|21
1611596630000|2021-01-25 17:43:50|33891.3|33796.3|33902.8|33807.8|33905.9|33810.9|33889.9|33794.9|25
1611596640000|2021-01-25 17:44:00|33904.2|33809.2|33908.8|33813.8|33908.8|33813.8|33900.5|33805.5|22
1611596650000|2021-01-25 17:44:10|33909|33814|33917.7|33822.7|33922.1|33827.1|33909|33814|19
1611596660000|2021-01-25 17:44:20|33917.8|33822.8|33941.8|33846.8|33944.1|33849.1|33917.8|33822.8|28
1611596670000|2021-01-25 17:44:30|33941.1|33846.1|33925.8|33830.8|33941.1|33846.1|33925.8|33830.8|15
1611596680000|2021-01-25 17:44:40|33925.7|33830.7|33920.2|33825.2|33925.7|33830.7|33920.2|33825.2|9
1611596690000|2021-01-25 17:44:50|33913.3|33818.3|33912.3|33817.3|33913.3|33818.3|33912.3|33817.3|7
1611596700000|2021-01-25 17:45:00|33913.5|33818.5|33928.8|33833.8|33929.1|33834.1|33913.5|33818.5|21
1611596710000|2021-01-25 17:45:10|33927.7|33832.7|33912.8|33817.8|33927.7|33832.7|33912.8|33817.8|16
1611596720000|2021-01-25 17:45:20|33909.1|33814.1|33910.1|33815.1|33910.1|33815.1|33909.1|33814.1|4
1611596730000|2021-01-25 17:45:30|33906.2|33811.2|33890.9|33795.9|33906.2|33811.2|33878.2|33783.2|22
1611596740000|2021-01-25 17:45:40|33885.3|33790.3|33877.7|33782.7|33890.9|33795.9|33876.9|33781.9|15
1611596750000|2021-01-25 17:45:50|33878.2|33783.2|33892.4|33797.4|33895.2|33800.2|33878.2|33783.2|15
1611596760000|2021-01-25 17:46:00|33894.1|33799.1|33871.6|33776.6|33897.6|33802.6|33870.7|33775.7|18
1611596770000|2021-01-25 17:46:10|33871.7|33776.7|33881.3|33786.3|33881.9|33786.9|33871.7|33776.7|19
1611596780000|2021-01-25 17:46:20|33881.4|33786.4|33884.3|33789.3|33888.1|33793.1|33881.4|33786.4|22
1611596790000|2021-01-25 17:46:30|33884|33789|33882.2|33787.2|33884|33789|33882.2|33787.2|8
1611596800000|2021-01-25 17:46:40|33885.1|33790.1|33884.6|33789.6|33889.7|33794.7|33884.6|33789.6|17
1611596810000|2021-01-25 17:46:50|33884.2|33789.2|33886.2|33791.2|33889.9|33794.9|33884.1|33789.1|14
1611596820000|2021-01-25 17:47:00|33885.3|33790.3|33896.4|33801.4|33900.6|33805.6|33885.3|33790.3|17
1611596830000|2021-01-25 17:47:10|33897.8|33802.8|33899.2|33804.2|33899.4|33804.4|33894.8|33799.8|10
1611596840000|2021-01-25 17:47:20|33905.1|33810.1|33891.1|33796.1|33906.8|33811.8|33890.3|33795.3|18
1611596850000|2021-01-25 17:47:30|33883.1|33788.1|33877.5|33782.5|33883.1|33788.1|33875.4|33780.4|9
1611596860000|2021-01-25 17:47:40|33877.1|33782.1|33872.6|33777.6|33880.1|33785.1|33872.6|33777.6|11
1611596870000|2021-01-25 17:47:50|33867.7|33772.7|33847.4|33752.4|33867.7|33772.7|33847.4|33752.4|12
1611596880000|2021-01-25 17:48:00|33846.2|33751.2|33839.8|33744.8|33846.2|33751.2|33836.6|33741.6|15
1611596890000|2021-01-25 17:48:10|33840.6|33745.6|33822.9|33727.9|33843.3|33748.3|33822.9|33727.9|13
1611596900000|2021-01-25 17:48:20|33813.2|33718.2|33808.3|33713.3|33813.2|33718.2|33808.3|33713.3|3
1611596910000|2021-01-25 17:48:30|33801.2|33706.2|33794|33699|33801.2|33706.2|33794|33699|5
1611596920000|2021-01-25 17:48:40|33792.3|33697.3|33808.1|33713.1|33808.1|33713.1|33789.9|33694.9|16
1611596930000|2021-01-25 17:48:50|33805.8|33710.8|33808.4|33713.4|33815.9|33720.9|33805.8|33710.8|18
1611596940000|2021-01-25 17:49:00|33802.2|33707.2|33842.1|33747.1|33843.4|33748.4|33802.2|33707.2|30
1611596950000|2021-01-25 17:49:10|33839.7|33744.7|33877.9|33782.9|33880.9|33785.9|33837|33742|23
1611596960000|2021-01-25 17:49:20|33876.3|33781.3|33871.3|33776.3|33879.4|33784.4|33865.3|33770.3|27
1611596970000|2021-01-25 17:49:30|33871.2|33776.2|33866.7|33771.7|33878.8|33783.8|33847.2|33752.2|27
1611596980000|2021-01-25 17:49:40|33861.5|33766.5|33863|33768|33868.5|33773.5|33845.9|33750.9|31
1611596990000|2021-01-25 17:49:50|33860.8|33765.8|33859.2|33764.2|33863.9|33768.9|33847.4|33752.4|18
1611597000000|2021-01-25 17:50:00|33860.2|33765.2|33858.8|33763.8|33866.7|33771.7|33857.9|33762.9|16
1611597010000|2021-01-25 17:50:10|33861.2|33766.2|33867.7|33772.7|33867.7|33772.7|33861.2|33766.2|16
1611597020000|2021-01-25 17:50:20|33867.6|33772.6|33867.8|33772.8|33867.8|33772.8|33867.6|33772.6|2
1611597030000|2021-01-25 17:50:30|33867.9|33772.9|33865.3|33770.3|33867.9|33772.9|33865.3|33770.3|2
1611597040000|2021-01-25 17:50:40|33872|33777|33859.2|33764.2|33887.5|33792.5|33859.2|33764.2|12
1611597050000|2021-01-25 17:50:50|33855.2|33760.2|33826|33731|33855.2|33760.2|33826|33731|13
1611597060000|2021-01-25 17:51:00|33838|33743|33804.1|33709.1|33843.7|33748.7|33803.3|33708.3|13
1611597070000|2021-01-25 17:51:10|33795.5|33700.5|33801|33706|33801|33706|33795.5|33700.5|5
1611597080000|2021-01-25 17:51:20|33797.9|33702.9|33800|33705|33800|33705|33797.3|33702.3|6
1611597090000|2021-01-25 17:51:30|33799.2|33704.2|33799.2|33704.2|33799.2|33704.2|33799.2|33704.2|1
1611597100000|2021-01-25 17:51:40|33800|33705|33813.8|33718.8|33814.6|33719.6|33800|33705|13
1611597110000|2021-01-25 17:51:50|33813.3|33718.3|33798.3|33703.3|33813.3|33718.3|33797.4|33702.4|17
1611597120000|2021-01-25 17:52:00|33799.4|33704.4|33794.1|33699.1|33810.2|33715.2|33794.1|33699.1|17
1611597130000|2021-01-25 17:52:10|33801.3|33706.3|33805.5|33710.5|33808|33713|33801.3|33706.3|16
1611597140000|2021-01-25 17:52:20|33805.2|33710.2|33829|33734|33829|33734|33805.2|33710.2|17
1611597150000|2021-01-25 17:52:30|33832.5|33737.5|33814|33719|33832.5|33737.5|33814|33719|16
1611597160000|2021-01-25 17:52:40|33814.1|33719.1|33833.1|33738.1|33834.7|33739.7|33814.1|33719.1|16
1611597170000|2021-01-25 17:52:50|33835.2|33740.2|33825.4|33730.4|33836.9|33741.9|33825.4|33730.4|11
1611597180000|2021-01-25 17:53:00|33824.4|33729.4|33848.9|33753.9|33857.8|33762.8|33824.4|33729.4|26
1611597190000|2021-01-25 17:53:10|33847.4|33752.4|33855.8|33760.8|33855.8|33760.8|33838.9|33743.9|14
1611597200000|2021-01-25 17:53:20|33857.3|33762.3|33851|33756|33857.3|33762.3|33845.9|33750.9|8
1611597210000|2021-01-25 17:53:30|33851.1|33756.1|33842.9|33747.9|33853.6|33758.6|33842.9|33747.9|8
1611597220000|2021-01-25 17:53:40|33843.8|33748.8|33848.5|33753.5|33851.7|33756.7|33843.8|33748.8|6
1611597230000|2021-01-25 17:53:50|33849.3|33754.3|33855.6|33760.6|33855.6|33760.6|33849.3|33754.3|6
1611597240000|2021-01-25 17:54:00|33856.4|33761.4|33858.3|33763.3|33859.3|33764.3|33854.9|33759.9|21
1611597250000|2021-01-25 17:54:10|33858.4|33763.4|33847.3|33752.3|33858.4|33763.4|33847.2|33752.2|10
1611597260000|2021-01-25 17:54:20|33848.2|33753.2|33842.7|33747.7|33848.2|33753.2|33842.7|33747.7|5
1611597270000|2021-01-25 17:54:30|33841.8|33746.8|33811.8|33716.8|33841.8|33746.8|33811.8|33716.8|16
1611597280000|2021-01-25 17:54:40|33808.4|33713.4|33799.9|33704.9|33808.4|33713.4|33799.8|33704.8|8
1611597290000|2021-01-25 17:54:50|33802.3|33707.3|33803.9|33708.9|33803.9|33708.9|33802.3|33707.3|5
1611597300000|2021-01-25 17:55:00|33801.5|33706.5|33778.4|33683.4|33801.7|33706.7|33778.4|33683.4|15
1611597310000|2021-01-25 17:55:10|33775.7|33680.7|33755.4|33660.4|33775.7|33680.7|33753.6|33658.6|22
1611597320000|2021-01-25 17:55:20|33753.9|33658.9|33758.6|33663.6|33760.6|33665.6|33740.2|33645.2|23
1611597330000|2021-01-25 17:55:30|33778.1|33683.1|33758.6|33663.6|33781.7|33686.7|33758.3|33663.3|15
1611597340000|2021-01-25 17:55:40|33756.4|33661.4|33768.4|33673.4|33774.6|33679.6|33756.2|33661.2|19
1611597350000|2021-01-25 17:55:50|33771.3|33676.3|33765.7|33670.7|33771.3|33676.3|33755.1|33660.1|21
1611597360000|2021-01-25 17:56:00|33765|33670|33774.9|33679.9|33774.9|33679.9|33756.2|33661.2|32
1611597370000|2021-01-25 17:56:10|33780.5|33685.5|33765.2|33670.2|33780.9|33685.9|33765.2|33670.2|20
1611597380000|2021-01-25 17:56:20|33766.1|33671.1|33760.7|33665.7|33773.7|33678.7|33760.7|33665.7|13
1611597390000|2021-01-25 17:56:30|33760.4|33665.4|33758.5|33663.5|33765|33670|33758.5|33663.5|8
1611597400000|2021-01-25 17:56:40|33766.2|33671.2|33770.3|33675.3|33778.1|33683.1|33763.2|33668.2|24
1611597410000|2021-01-25 17:56:50|33772.2|33677.2|33795.8|33700.8|33795.8|33700.8|33767.8|33672.8|26
1611597420000|2021-01-25 17:57:00|33795.9|33700.9|33827.8|33732.8|33839.6|33744.6|33795.9|33700.9|29
1611597430000|2021-01-25 17:57:10|33823.5|33728.5|33848.7|33753.7|33857.2|33762.2|33823.4|33728.4|29
1611597440000|2021-01-25 17:57:20|33850.1|33755.1|33830.2|33735.2|33856.4|33761.4|33824.3|33729.3|23
1611597450000|2021-01-25 17:57:30|33829.5|33734.5|33821.5|33726.5|33829.5|33734.5|33818.6|33723.6|17
1611597460000|2021-01-25 17:57:40|33824.1|33729.1|33811.9|33716.9|33824.1|33729.1|33802.8|33707.8|20
1611597470000|2021-01-25 17:57:50|33812|33717|33827.2|33732.2|33827.2|33732.2|33806.1|33711.1|23
1611597480000|2021-01-25 17:58:00|33827.8|33732.8|33806.7|33711.7|33827.8|33732.8|33803.7|33708.7|26
1611597490000|2021-01-25 17:58:10|33807.6|33712.6|33803.1|33708.1|33818.3|33723.3|33803.1|33708.1|16
1611597500000|2021-01-25 17:58:20|33803.2|33708.2|33803.1|33708.1|33807.2|33712.2|33803.1|33708.1|9
1611597510000|2021-01-25 17:58:30|33803.2|33708.2|33814.9|33719.9|33817.2|33722.2|33803.2|33708.2|20
1611597520000|2021-01-25 17:58:40|33814|33719|33814|33719|33814.8|33719.8|33809.3|33714.3|21
1611597530000|2021-01-25 17:58:50|33813.5|33718.5|33821.3|33726.3|33821.3|33726.3|33812.4|33717.4|17
1611597540000|2021-01-25 17:59:00|33820.4|33725.4|33790.2|33695.2|33820.4|33725.4|33790.2|33695.2|11
1611597550000|2021-01-25 17:59:10|33792.7|33697.7|33792.7|33697.7|33792.7|33697.7|33792.7|33697.7|1
1611597560000|2021-01-25 17:59:20|33794.1|33699.1|33794.3|33699.3|33798|33703|33790.2|33695.2|14
1611597570000|2021-01-25 17:59:30|33795.3|33700.3|33801.1|33706.1|33808|33713|33795.1|33700.1|24
1611597580000|2021-01-25 17:59:40|33799.8|33704.8|33820.4|33725.4|33822.3|33727.3|33797.3|33702.3|26
1611597590000|2021-01-25 17:59:50|33820.3|33725.3|33806.3|33711.3|33820.3|33725.3|33804.8|33709.8|23
1611597600000|2021-01-25 18:00:00|33805.6|33710.6|33804.8|33709.8|33805.7|33710.7|33797.3|33702.3|14
1611597610000|2021-01-25 18:00:10|33808.9|33713.9|33800|33705|33817.7|33722.7|33800|33705|14
1611597620000|2021-01-25 18:00:20|33803.1|33708.1|33802.3|33707.3|33803.5|33708.5|33801.2|33706.2|12
1611597630000|2021-01-25 18:00:30|33802.1|33707.1|33802.9|33707.9|33802.9|33707.9|33796|33701|7
1611597640000|2021-01-25 18:00:40|33805.6|33710.6|33800.8|33705.8|33805.6|33710.6|33797.9|33702.9|10
1611597650000|2021-01-25 18:00:50|33800.2|33705.2|33801.4|33706.4|33803.6|33708.6|33798.3|33703.3|8
1611597660000|2021-01-25 18:01:00|33800.5|33705.5|33787.6|33692.6|33801|33706|33787.6|33692.6|11
1611597670000|2021-01-25 18:01:10|33785.4|33690.4|33743.2|33648.2|33785.4|33690.4|33731.1|33636.1|27
1611597680000|2021-01-25 18:01:20|33743.8|33648.8|33739.9|33644.9|33747.9|33652.9|33738.8|33643.8|19
1611597690000|2021-01-25 18:01:30|33736|33641|33737.2|33642.2|33738.4|33643.4|33733.5|33638.5|14
1611597700000|2021-01-25 18:01:40|33735.6|33640.6|33737.4|33642.4|33739.8|33644.8|33735.6|33640.6|17
1611597710000|2021-01-25 18:01:50|33737|33642|33724.9|33629.9|33738.1|33643.1|33724.9|33629.9|16
1611597720000|2021-01-25 18:02:00|33726.1|33631.1|33726.3|33631.3|33730.3|33635.3|33724.2|33629.2|18
1611597730000|2021-01-25 18:02:10|33725.5|33630.5|33728.9|33633.9|33732.9|33637.9|33725.5|33630.5|18
1611597740000|2021-01-25 18:02:20|33729.6|33634.6|33725.1|33630.1|33730.8|33635.8|33724.7|33629.7|21
1611597750000|2021-01-25 18:02:30|33724.4|33629.4|33761.4|33666.4|33761.4|33666.4|33723.9|33628.9|29
1611597760000|2021-01-25 18:02:40|33771.5|33676.5|33844.4|33749.4|33846.8|33751.8|33771.5|33676.5|31
1611597770000|2021-01-25 18:02:50|33845.4|33750.4|33868.3|33773.3|33880.6|33785.6|33845.4|33750.4|35
1611597780000|2021-01-25 18:03:00|33868.2|33773.2|33885.7|33790.7|33885.7|33790.7|33868.2|33773.2|17
1611597790000|2021-01-25 18:03:10|33886.5|33791.5|33884.1|33789.1|33888|33793|33879.4|33784.4|22
1611597800000|2021-01-25 18:03:20|33881.4|33786.4|33886.3|33791.3|33886.3|33791.3|33879.7|33784.7|35
1611597810000|2021-01-25 18:03:30|33886.4|33791.4|33892.8|33797.8|33892.8|33797.8|33885.2|33790.2|18
1611597820000|2021-01-25 18:03:40|33894.3|33799.3|33930.1|33835.1|33930.1|33835.1|33894.3|33799.3|25
1611597830000|2021-01-25 18:03:50|33929.3|33834.3|33928.7|33833.7|33932|33837|33918.6|33823.6|30
1611597840000|2021-01-25 18:04:00|33928.8|33833.8|33947.5|33852.5|33948.4|33853.4|33928.8|33833.8|18
1611597850000|2021-01-25 18:04:10|33948.4|33853.4|33954.7|33859.7|33956.8|33861.8|33947.5|33852.5|22
1611597860000|2021-01-25 18:04:20|33956.4|33861.4|33959.7|33864.7|33959.7|33864.7|33943.4|33848.4|24
1611597870000|2021-01-25 18:04:30|33959.9|33864.9|33940.2|33845.2|33962.8|33867.8|33937.2|33842.2|20
1611597880000|2021-01-25 18:04:40|33940.1|33845.1|33951.1|33856.1|33951.1|33856.1|33934.3|33839.3|12
1611597890000|2021-01-25 18:04:50|33950.3|33855.3|33945.4|33850.4|33950.5|33855.5|33945.4|33850.4|13
1611597900000|2021-01-25 18:05:00|33949.6|33854.6|33956.3|33861.3|33957.3|33862.3|33947.6|33852.6|20
1611597910000|2021-01-25 18:05:10|33956.6|33861.6|33962.8|33867.8|33962.8|33867.8|33953|33858|23
1611597920000|2021-01-25 18:05:20|33962.7|33867.7|33958.5|33863.5|33969.6|33874.6|33958.5|33863.5|25
1611597930000|2021-01-25 18:05:30|33962.3|33867.3|33966.2|33871.2|33966.2|33871.2|33958.9|33863.9|25
1611597940000|2021-01-25 18:05:40|33966.8|33871.8|33974.8|33879.8|33976.7|33881.7|33959.6|33864.6|25
1611597950000|2021-01-25 18:05:50|33974.6|33879.6|33996.6|33901.6|33996.6|33901.6|33973.3|33878.3|18
1611597960000|2021-01-25 18:06:00|33993|33898|33959.3|33864.3|33993.1|33898.1|33958.8|33863.8|22
1611597970000|2021-01-25 18:06:10|33958.9|33863.9|33953.6|33858.6|33958.9|33863.9|33953.6|33858.6|11
1611597980000|2021-01-25 18:06:20|33953.5|33858.5|33954.6|33859.6|33954.6|33859.6|33953.4|33858.4|3
1611597990000|2021-01-25 18:06:30|33953.5|33858.5|33968.9|33873.9|33971.8|33876.8|33953.5|33858.5|22
1611598000000|2021-01-25 18:06:40|33971.5|33876.5|33948.8|33853.8|33971.5|33876.5|33947|33852|22
1611598010000|2021-01-25 18:06:50|33948.7|33853.7|33959.5|33864.5|33959.5|33864.5|33947.5|33852.5|14
1611598020000|2021-01-25 18:07:00|33959.7|33864.7|33952.1|33857.1|33970.6|33875.6|33949.6|33854.6|28
1611598030000|2021-01-25 18:07:10|33954.5|33859.5|33961.5|33866.5|33964.2|33869.2|33954.5|33859.5|23
1611598040000|2021-01-25 18:07:20|33960.9|33865.9|33951.2|33856.2|33960.9|33865.9|33948.4|33853.4|24
1611598050000|2021-01-25 18:07:30|33951.4|33856.4|33952.9|33857.9|33956.6|33861.6|33951.2|33856.2|21
1611598060000|2021-01-25 18:07:40|33952.4|33857.4|33947|33852|33952.9|33857.9|33947|33852|14
1611598070000|2021-01-25 18:07:50|33939.9|33844.9|33937|33842|33939.9|33844.9|33936.8|33841.8|10
1611598080000|2021-01-25 18:08:00|33937.9|33842.9|33924.7|33829.7|33939.2|33844.2|33924.7|33829.7|19
1611598090000|2021-01-25 18:08:10|33924.6|33829.6|33933.1|33838.1|33933.1|33838.1|33918.5|33823.5|19
1611598100000|2021-01-25 18:08:20|33933.2|33838.2|33921|33826|33934.6|33839.6|33918.6|33823.6|18
1611598110000|2021-01-25 18:08:30|33921.4|33826.4|33924|33829|33924|33829|33921.4|33826.4|9
1611598120000|2021-01-25 18:08:40|33923.3|33828.3|33916.4|33821.4|33923.4|33828.4|33916.4|33821.4|16
1611598130000|2021-01-25 18:08:50|33907.8|33812.8|33909.5|33814.5|33911|33816|33907.8|33812.8|15
1611598140000|2021-01-25 18:09:00|33909.4|33814.4|33910.1|33815.1|33910.7|33815.7|33906.1|33811.1|17
1611598150000|2021-01-25 18:09:10|33910.6|33815.6|33968|33873|33968|33873|33909.8|33814.8|23
1611598160000|2021-01-25 18:09:20|33966.2|33871.2|33960.1|33865.1|33977.3|33882.3|33956.5|33861.5|24
1611598170000|2021-01-25 18:09:30|33963.4|33868.4|33966.2|33871.2|33972.6|33877.6|33961.8|33866.8|25
1611598180000|2021-01-25 18:09:40|33963.4|33868.4|33955.3|33860.3|33967.5|33872.5|33943|33848|28
1611598190000|2021-01-25 18:09:50|33956.2|33861.2|33964.3|33869.3|33969.9|33874.9|33956.2|33861.2|30
1611598200000|2021-01-25 18:10:00|33961.6|33866.6|33946.5|33851.5|33970.3|33875.3|33945.3|33850.3|22
1611598210000|2021-01-25 18:10:10|33944.4|33849.4|33943.9|33848.9|33962.7|33867.7|33943.9|33848.9|23
1611598220000|2021-01-25 18:10:20|33944.8|33849.8|33973.1|33878.1|33973.1|33878.1|33932|33837|25
1611598230000|2021-01-25 18:10:30|33974.7|33879.7|33958.5|33863.5|33975.7|33880.7|33957.1|33862.1|23
1611598240000|2021-01-25 18:10:40|33959.7|33864.7|33959.6|33864.6|33975.9|33880.9|33956|33861|34
1611598250000|2021-01-25 18:10:50|33956.3|33861.3|33949.4|33854.4|33960.2|33865.2|33949.4|33854.4|12
1611598260000|2021-01-25 18:11:00|33949.3|33854.3|33953|33858|33961.1|33866.1|33941|33846|21
1611598270000|2021-01-25 18:11:10|33955.7|33860.7|33957.9|33862.9|33957.9|33862.9|33947.6|33852.6|18
1611598280000|2021-01-25 18:11:20|33958.1|33863.1|33947.1|33852.1|33958.2|33863.2|33944.4|33849.4|15
1611598290000|2021-01-25 18:11:30|33947.2|33852.2|33946|33851|33954.7|33859.7|33946|33851|19
1611598300000|2021-01-25 18:11:40|33948.9|33853.9|33957.1|33862.1|33957.9|33862.9|33946|33851|26
1611598310000|2021-01-25 18:11:50|33954.2|33859.2|33950|33855|33957.4|33862.4|33950|33855|14
1611598320000|2021-01-25 18:12:00|33949.8|33854.8|33953|33858|33955.9|33860.9|33949.8|33854.8|12
1611598330000|2021-01-25 18:12:10|33950.5|33855.5|33944.4|33849.4|33957.2|33862.2|33942.8|33847.8|18
1611598340000|2021-01-25 18:12:20|33945.2|33850.2|33947.1|33852.1|33947.1|33852.1|33940.4|33845.4|23
1611598350000|2021-01-25 18:12:30|33945.1|33850.1|33941.2|33846.2|33947.1|33852.1|33941.2|33846.2|21
1611598360000|2021-01-25 18:12:40|33941.3|33846.3|33935.9|33840.9|33941.3|33846.3|33934.7|33839.7|17
1611598370000|2021-01-25 18:12:50|33936|33841|33945.2|33850.2|33946.3|33851.3|33936|33841|15
1611598380000|2021-01-25 18:13:00|33945.8|33850.8|33934|33839|33946.7|33851.7|33929.3|33834.3|16
1611598390000|2021-01-25 18:13:10|33935.7|33840.7|33951.9|33856.9|33951.9|33856.9|33935.7|33840.7|24
1611598400000|2021-01-25 18:13:20|33952.2|33857.2|33945|33850|33952.2|33857.2|33940.8|33845.8|24
1611598410000|2021-01-25 18:13:30|33944.2|33849.2|33940.8|33845.8|33944.2|33849.2|33937.9|33842.9|8
1611598420000|2021-01-25 18:13:40|33939.2|33844.2|33975|33880|33975|33880|33939.2|33844.2|24
1611598430000|2021-01-25 18:13:50|33974.2|33879.2|34001|33906|34003.9|33908.9|33972|33877|32
1611598440000|2021-01-25 18:14:00|34001.8|33906.8|33992.7|33897.7|34002.3|33907.3|33989.1|33894.1|38
1611598450000|2021-01-25 18:14:10|33992.5|33897.5|33974.4|33879.4|33992.9|33897.9|33973|33878|31
1611598460000|2021-01-25 18:14:20|33972.2|33877.2|33962.6|33867.6|33973.1|33878.1|33962.6|33867.6|20
1611598470000|2021-01-25 18:14:30|33963.2|33868.2|33960|33865|33963.2|33868.2|33956.1|33861.1|36
1611598480000|2021-01-25 18:14:40|33959.2|33864.2|33958.5|33863.5|33964.6|33869.6|33958.5|33863.5|28
1611598490000|2021-01-25 18:14:50|33959.3|33864.3|33944.6|33849.6|33959.6|33864.6|33943.2|33848.2|27
1611598500000|2021-01-25 18:15:00|33942.7|33847.7|33935|33840|33942.7|33847.7|33929.5|33834.5|37
1611598510000|2021-01-25 18:15:10|33935.9|33840.9|33937.2|33842.2|33939.3|33844.3|33930.7|33835.7|30
1611598520000|2021-01-25 18:15:20|33936.5|33841.5|33952.7|33857.7|33952.7|33857.7|33936.5|33841.5|22
1611598530000|2021-01-25 18:15:30|33954.7|33859.7|33961.8|33866.8|33962.1|33867.1|33951.9|33856.9|39
1611598540000|2021-01-25 18:15:40|33961.5|33866.5|33973.8|33878.8|33973.8|33878.8|33957.9|33862.9|32
1611598550000|2021-01-25 18:15:50|33977.9|33882.9|34002|33907|34002|33907|33976.9|33881.9|29
1611598560000|2021-01-25 18:16:00|34010.6|33915.6|34005.3|33910.3|34021.8|33926.8|33997.6|33902.6|29
1611598570000|2021-01-25 18:16:10|34004.3|33909.3|33988.8|33893.8|34004.3|33909.3|33988.8|33893.8|35
1611598580000|2021-01-25 18:16:20|33991.4|33896.4|33973.6|33878.6|33992.7|33897.7|33972.2|33877.2|39
1611598590000|2021-01-25 18:16:30|33972.8|33877.8|33978.2|33883.2|33988.3|33893.3|33972.8|33877.8|37
1611598600000|2021-01-25 18:16:40|33977.4|33882.4|33985.1|33890.1|33989.6|33894.6|33977.4|33882.4|30
1611598610000|2021-01-25 18:16:50|33983|33888|33969.4|33874.4|33984.5|33889.5|33965.2|33870.2|36
1611598620000|2021-01-25 18:17:00|33964.9|33869.9|33969.9|33874.9|33970.1|33875.1|33963.3|33868.3|37
1611598630000|2021-01-25 18:17:10|33968.3|33873.3|33951.3|33856.3|33968.3|33873.3|33949.8|33854.8|33
1611598640000|2021-01-25 18:17:20|33950.5|33855.5|33953.4|33858.4|33959.6|33864.6|33945.1|33850.1|32
1611598650000|2021-01-25 18:17:30|33954.2|33859.2|33950.7|33855.7|33958.4|33863.4|33949.6|33854.6|31
1611598660000|2021-01-25 18:17:40|33950.8|33855.8|33954.2|33859.2|33955.1|33860.1|33950.8|33855.8|26
1611598670000|2021-01-25 18:17:50|33955.2|33860.2|33961.3|33866.3|33966|33871|33954.7|33859.7|32
1611598680000|2021-01-25 18:18:00|33964.5|33869.5|33981.8|33886.8|33983.2|33888.2|33959.9|33864.9|25
1611598690000|2021-01-25 18:18:10|33981.7|33886.7|33979.9|33884.9|33988.9|33893.9|33973|33878|34
1611598700000|2021-01-25 18:18:20|33979.5|33884.5|34009.7|33914.7|34009.7|33914.7|33979.5|33884.5|16
1611598710000|2021-01-25 18:18:30|34014.3|33919.3|34010.7|33915.7|34022.8|33927.8|34010.7|33915.7|31
1611598720000|2021-01-25 18:18:40|34013.7|33918.7|33979|33884|34013.7|33918.7|33977.8|33882.8|34
1611598730000|2021-01-25 18:18:50|33979.1|33884.1|33976.8|33881.8|33988.5|33893.5|33973.3|33878.3|35
1611598740000|2021-01-25 18:19:00|33975.1|33880.1|33990.7|33895.7|33991|33896|33974.6|33879.6|39
1611598750000|2021-01-25 18:19:10|33990.5|33895.5|33996.7|33901.7|34002.6|33907.6|33990.5|33895.5|34
1611598760000|2021-01-25 18:19:20|33995.9|33900.9|33997.8|33902.8|33998.7|33903.7|33991.7|33896.7|26
1611598770000|2021-01-25 18:19:30|33998.1|33903.1|34002.5|33907.5|34004.4|33909.4|33997.1|33902.1|32
1611598780000|2021-01-25 18:19:40|34003.6|33908.6|34002.8|33907.8|34004|33909|34000.4|33905.4|19
1611598790000|2021-01-25 18:19:50|34002.6|33907.6|34026.9|33931.9|34027.5|33932.5|34002.6|33907.6|30
1611598800000|2021-01-25 18:20:00|34027.5|33932.5|34031.9|33936.9|34033.8|33938.8|34025.3|33930.3|30
1611598810000|2021-01-25 18:20:10|34035.2|33940.2|34027.7|33932.7|34035.2|33940.2|34020.7|33925.7|30
1611598820000|2021-01-25 18:20:20|34030.7|33935.7|34024.1|33929.1|34031.8|33936.8|34017.7|33922.7|27
1611598830000|2021-01-25 18:20:30|34026.1|33931.1|34045.4|33950.4|34045.4|33950.4|34026.1|33931.1|27
1611598840000|2021-01-25 18:20:40|34047.2|33952.2|34037.5|33942.5|34047.2|33952.2|34031.6|33936.6|28
1611598850000|2021-01-25 18:20:50|34039.2|33944.2|34031.6|33936.6|34042|33947|34028.2|33933.2|35
1611598860000|2021-01-25 18:21:00|34032.2|33937.2|34010.2|33915.2|34034.2|33939.2|34007.1|33912.1|33
1611598870000|2021-01-25 18:21:10|34011.9|33916.9|34005.9|33910.9|34014.7|33919.7|34002.7|33907.7|34
1611598880000|2021-01-25 18:21:20|34004.4|33909.4|33998.1|33903.1|34006.6|33911.6|33998|33903|29
1611598890000|2021-01-25 18:21:30|33996|33901|33997.4|33902.4|34001.4|33906.4|33996|33901|23
1611598900000|2021-01-25 18:21:40|33997.9|33902.9|33992.3|33897.3|33999.2|33904.2|33985.8|33890.8|34
1611598910000|2021-01-25 18:21:50|33991.6|33896.6|34004.4|33909.4|34004.8|33909.8|33989.5|33894.5|37
1611598920000|2021-01-25 18:22:00|34004.5|33909.5|34003.1|33908.1|34004.5|33909.5|33998.6|33903.6|31
1611598930000|2021-01-25 18:22:10|34003|33908|34017.3|33922.3|34018.7|33923.7|33998.5|33903.5|32
1611598940000|2021-01-25 18:22:20|34017.2|33922.2|34021.8|33926.8|34023.3|33928.3|34010.3|33915.3|37
1611598950000|2021-01-25 18:22:30|34020.2|33925.2|34022.1|33927.1|34023|33928|34020.2|33925.2|30
1611598960000|2021-01-25 18:22:40|34021.9|33926.9|34030.8|33935.8|34033.4|33938.4|34021.9|33926.9|36
1611598970000|2021-01-25 18:22:50|34031.2|33936.2|34013.3|33918.3|34031.2|33936.2|34013.3|33918.3|30
1611598980000|2021-01-25 18:23:00|34013.1|33918.1|34009.2|33914.2|34016.2|33921.2|34009.2|33914.2|30
1611598990000|2021-01-25 18:23:10|34008.3|33913.3|34013.4|33918.4|34014.4|33919.4|34008.3|33913.3|30
1611599000000|2021-01-25 18:23:20|34013|33918|34004.1|33909.1|34013|33918|34001.3|33906.3|27
1611599010000|2021-01-25 18:23:30|34004.7|33909.7|33995.1|33900.1|34004.7|33909.7|33995.1|33900.1|34
1611599020000|2021-01-25 18:23:40|33994.9|33899.9|33993.6|33898.6|33995.4|33900.4|33993.2|33898.2|24
1611599030000|2021-01-25 18:23:50|33993.8|33898.8|33993.1|33898.1|33994|33899|33983|33888|30
1611599040000|2021-01-25 18:24:00|33993.2|33898.2|33995|33900|33995.9|33900.9|33990.1|33895.1|25
1611599050000|2021-01-25 18:24:10|33992.6|33897.6|33992|33897|33995.4|33900.4|33991.4|33896.4|28
1611599060000|2021-01-25 18:24:20|33992.4|33897.4|33991.9|33896.9|33993.8|33898.8|33990.5|33895.5|30
1611599070000|2021-01-25 18:24:30|33991.8|33896.8|33986.2|33891.2|33991.8|33896.8|33985.1|33890.1|33
1611599080000|2021-01-25 18:24:40|33987.3|33892.3|33986|33891|33987.3|33892.3|33985.3|33890.3|22
1611599090000|2021-01-25 18:24:50|33985.9|33890.9|33985.1|33890.1|33986|33891|33984.3|33889.3|14
1611599100000|2021-01-25 18:25:00|33985.5|33890.5|34038.1|33943.1|34043.9|33948.9|33985.2|33890.2|30
1611599110000|2021-01-25 18:25:10|34037.8|33942.8|34041.5|33946.5|34043.6|33948.6|34026.2|33931.2|31
1611599120000|2021-01-25 18:25:20|34043.2|33948.2|34027.7|33932.7|34049.2|33954.2|34027.1|33932.1|30
1611599130000|2021-01-25 18:25:30|34028|33933|34013.9|33918.9|34028.1|33933.1|34012.3|33917.3|35
1611599140000|2021-01-25 18:25:40|34012.8|33917.8|34004.1|33909.1|34018.2|33923.2|34003.7|33908.7|37
1611599150000|2021-01-25 18:25:50|34004.2|33909.2|34000.3|33905.3|34004.5|33909.5|33996.8|33901.8|32
1611599160000|2021-01-25 18:26:00|34000.5|33905.5|34020.9|33925.9|34021.9|33926.9|34000.4|33905.4|34
1611599170000|2021-01-25 18:26:10|34021.1|33926.1|34019|33924|34025.7|33930.7|34016|33921|31
1611599180000|2021-01-25 18:26:20|34018.9|33923.9|34012.8|33917.8|34019|33924|34008|33913|32
1611599190000|2021-01-25 18:26:30|34015.7|33920.7|34014.5|33919.5|34016.4|33921.4|34010.9|33915.9|32
1611599200000|2021-01-25 18:26:40|34013.9|33918.9|34012.3|33917.3|34014.9|33919.9|34012|33917|27
1611599210000|2021-01-25 18:26:50|34012.6|33917.6|34009.7|33914.7|34012.6|33917.6|34009.5|33914.5|8
1611599220000|2021-01-25 18:27:00|34009.9|33914.9|34008.4|33913.4|34010.9|33915.9|34008.1|33913.1|14
1611599230000|2021-01-25 18:27:10|34007.9|33912.9|33994.5|33899.5|34007.9|33912.9|33993.4|33898.4|23
1611599240000|2021-01-25 18:27:20|33994.6|33899.6|33987.9|33892.9|33996.2|33901.2|33987.4|33892.4|32
1611599250000|2021-01-25 18:27:30|33988|33893|33987.2|33892.2|33988|33893|33987|33892|25
1611599260000|2021-01-25 18:27:40|33986.9|33891.9|33987.4|33892.4|33987.4|33892.4|33974.4|33879.4|35
1611599270000|2021-01-25 18:27:50|33987.6|33892.6|33990.1|33895.1|33993.3|33898.3|33987.4|33892.4|36
1611599280000|2021-01-25 18:28:00|33991.5|33896.5|34012.4|33917.4|34012.4|33917.4|33991.5|33896.5|19
1611599290000|2021-01-25 18:28:10|34012.8|33917.8|34030.5|33935.5|34030.5|33935.5|34011.7|33916.7|34
1611599300000|2021-01-25 18:28:20|34030.3|33935.3|34016.2|33921.2|34035|33940|34016.2|33921.2|30
1611599310000|2021-01-25 18:28:30|34020.4|33925.4|34010.1|33915.1|34020.4|33925.4|34009.2|33914.2|24
1611599320000|2021-01-25 18:28:40|34010.7|33915.7|34019.3|33924.3|34021|33926|34009|33914|34
1611599330000|2021-01-25 18:28:50|34016.9|33921.9|34009.4|33914.4|34018.4|33923.4|34007.9|33912.9|31
1611599340000|2021-01-25 18:29:00|34009.1|33914.1|34007.4|33912.4|34009.1|33914.1|34005.3|33910.3|14
1611599350000|2021-01-25 18:29:10|34007.3|33912.3|33997.3|33902.3|34007.3|33912.3|33997.3|33902.3|10
1611599360000|2021-01-25 18:29:20|33998|33903|33995.8|33900.8|34002.9|33907.9|33990.7|33895.7|32
1611599370000|2021-01-25 18:29:30|33998.4|33903.4|33994.3|33899.3|33998.9|33903.9|33986.5|33891.5|31
1611599380000|2021-01-25 18:29:40|33995.2|33900.2|33990.2|33895.2|33996.2|33901.2|33988.9|33893.9|27
1611599390000|2021-01-25 18:29:50|33989.3|33894.3|34002.2|33907.2|34004.7|33909.7|33986.5|33891.5|22
1611599400000|2021-01-25 18:30:00|34003.2|33908.2|34030.8|33935.8|34035.5|33940.5|34002.7|33907.7|32
1611599410000|2021-01-25 18:30:10|34033.3|33938.3|34021.8|33926.8|34034.3|33939.3|34016.8|33921.8|33
1611599420000|2021-01-25 18:30:20|34021.9|33926.9|34013.9|33918.9|34022.5|33927.5|34005.8|33910.8|36
1611599430000|2021-01-25 18:30:30|34010.5|33915.5|34003.7|33908.7|34017.5|33922.5|34001.1|33906.1|33
1611599440000|2021-01-25 18:30:40|34004.1|33909.1|34003.5|33908.5|34006.4|33911.4|34000.3|33905.3|38
1611599450000|2021-01-25 18:30:50|34003.8|33908.8|33990.8|33895.8|34003.8|33908.8|33990.8|33895.8|33
1611599460000|2021-01-25 18:31:00|33987.8|33892.8|33998.2|33903.2|33998.2|33903.2|33972.6|33877.6|33
1611599470000|2021-01-25 18:31:10|34000|33905|33980.4|33885.4|34000|33905|33978.4|33883.4|37
1611599480000|2021-01-25 18:31:20|33980.2|33885.2|33977.8|33882.8|33981.4|33886.4|33976.4|33881.4|28
1611599490000|2021-01-25 18:31:30|33977.3|33882.3|33975.4|33880.4|33977.3|33882.3|33975.4|33880.4|22
1611599500000|2021-01-25 18:31:40|33975.5|33880.5|33969.8|33874.8|33975.6|33880.6|33965.4|33870.4|23
1611599510000|2021-01-25 18:31:50|33969.4|33874.4|33968.1|33873.1|33969.4|33874.4|33968.1|33873.1|19
1611599520000|2021-01-25 18:32:00|33968.4|33873.4|33955.8|33860.8|33968.5|33873.5|33952.7|33857.7|27
1611599530000|2021-01-25 18:32:10|33955.3|33860.3|33956.2|33861.2|33956.2|33861.2|33954|33859|18
1611599540000|2021-01-25 18:32:20|33956.5|33861.5|33948.1|33853.1|33956.5|33861.5|33948.1|33853.1|23
1611599550000|2021-01-25 18:32:30|33948.7|33853.7|33933.3|33838.3|33948.7|33853.7|33926.9|33831.9|29
1611599560000|2021-01-25 18:32:40|33936.9|33841.9|33930|33835|33950.3|33855.3|33930|33835|36
1611599570000|2021-01-25 18:32:50|33929.5|33834.5|33933.6|33838.6|33936.4|33841.4|33927.3|33832.3|29
1611599580000|2021-01-25 18:33:00|33933.9|33838.9|33939.6|33844.6|33942.3|33847.3|33933.8|33838.8|35
1611599590000|2021-01-25 18:33:10|33940.4|33845.4|33947.9|33852.9|33947.9|33852.9|33939.3|33844.3|33
1611599600000|2021-01-25 18:33:20|33947.1|33852.1|33943|33848|33947.1|33852.1|33942.8|33847.8|24
1611599610000|2021-01-25 18:33:30|33942|33847|33934.4|33839.4|33942|33847|33934.2|33839.2|18
1611599620000|2021-01-25 18:33:40|33934|33839|33938.2|33843.2|33940.5|33845.5|33934|33839|10
1611599630000|2021-01-25 18:33:50|33940.5|33845.5|33924.9|33829.9|33940.5|33845.5|33924.2|33829.2|24
1611599640000|2021-01-25 18:34:00|33924.6|33829.6|33933.9|33838.9|33937.2|33842.2|33923.3|33828.3|23
1611599650000|2021-01-25 18:34:10|33933|33838|33947.3|33852.3|33960.6|33865.6|33932.3|33837.3|32
1611599660000|2021-01-25 18:34:20|33946.3|33851.3|33944|33849|33948.6|33853.6|33932.7|33837.7|40
1611599670000|2021-01-25 18:34:30|33942.8|33847.8|33930.3|33835.3|33942.8|33847.8|33930.2|33835.2|32
1611599680000|2021-01-25 18:34:40|33930.1|33835.1|33926.9|33831.9|33930.4|33835.4|33925|33830|20
1611599690000|2021-01-25 18:34:50|33927.7|33832.7|33892.9|33797.9|33927.7|33832.7|33892.3|33797.3|33
1611599700000|2021-01-25 18:35:00|33897.1|33802.1|33893.5|33798.5|33899.8|33804.8|33893.2|33798.2|35
1611599710000|2021-01-25 18:35:10|33897.8|33802.8|33904.2|33809.2|33908.4|33813.4|33894.5|33799.5|36
1611599720000|2021-01-25 18:35:20|33905.1|33810.1|33907.1|33812.1|33907.3|33812.3|33903.1|33808.1|33
1611599730000|2021-01-25 18:35:30|33906.7|33811.7|33897|33802|33906.7|33811.7|33893.9|33798.9|31
1611599740000|2021-01-25 18:35:40|33894.9|33799.9|33870.7|33775.7|33894.9|33799.9|33858.7|33763.7|37
1611599750000|2021-01-25 18:35:50|33874.5|33779.5|33839.8|33744.8|33874.5|33779.5|33836.6|33741.6|35
1611599760000|2021-01-25 18:36:00|33840.3|33745.3|33855.3|33760.3|33855.3|33760.3|33831|33736|33
1611599770000|2021-01-25 18:36:10|33855.2|33760.2|33846.5|33751.5|33856.5|33761.5|33843.2|33748.2|35
1611599780000|2021-01-25 18:36:20|33847.6|33752.6|33832|33737|33850.9|33755.9|33832|33737|35
1611599790000|2021-01-25 18:36:30|33832.1|33737.1|33830.3|33735.3|33836.9|33741.9|33829.5|33734.5|33
1611599800000|2021-01-25 18:36:40|33830|33735|33816.6|33721.6|33830.4|33735.4|33809.9|33714.9|34
1611599810000|2021-01-25 18:36:50|33815.1|33720.1|33811.3|33716.3|33815.1|33720.1|33804.7|33709.7|30
1611599820000|2021-01-25 18:37:00|33812.5|33717.5|33812.4|33717.4|33818.7|33723.7|33807.3|33712.3|33
1611599830000|2021-01-25 18:37:10|33811.2|33716.2|33812.2|33717.2|33814.7|33719.7|33810.9|33715.9|34
1611599840000|2021-01-25 18:37:20|33812|33717|33793.1|33698.1|33812|33717|33792.7|33697.7|32
1611599850000|2021-01-25 18:37:30|33790.2|33695.2|33785.9|33690.9|33796.8|33701.8|33784.1|33689.1|31
1611599860000|2021-01-25 18:37:40|33784.1|33689.1|33818.4|33723.4|33818.4|33723.4|33781.7|33686.7|33
1611599870000|2021-01-25 18:37:50|33817.7|33722.7|33815.7|33720.7|33822.6|33727.6|33809.5|33714.5|38
1611599880000|2021-01-25 18:38:00|33816.4|33721.4|33817.3|33722.3|33821.9|33726.9|33813.4|33718.4|31
1611599890000|2021-01-25 18:38:10|33817.7|33722.7|33848.7|33753.7|33849|33754|33817.7|33722.7|30
1611599900000|2021-01-25 18:38:20|33849|33754|33848.7|33753.7|33849.2|33754.2|33836.2|33741.2|31
1611599910000|2021-01-25 18:38:30|33850.8|33755.8|33849.2|33754.2|33852.2|33757.2|33843|33748|31
1611599920000|2021-01-25 18:38:40|33851.9|33756.9|33846.4|33751.4|33853.8|33758.8|33841.5|33746.5|32
1611599930000|2021-01-25 18:38:50|33846.3|33751.3|33848.8|33753.8|33855.3|33760.3|33845.8|33750.8|35
1611599940000|2021-01-25 18:39:00|33849|33754|33848.1|33753.1|33854.9|33759.9|33843.3|33748.3|33
1611599950000|2021-01-25 18:39:10|33847.2|33752.2|33849.5|33754.5|33854.1|33759.1|33844.3|33749.3|38
1611599960000|2021-01-25 18:39:20|33849.4|33754.4|33847.5|33752.5|33850.6|33755.6|33845.7|33750.7|36
1611599970000|2021-01-25 18:39:30|33847.4|33752.4|33851.6|33756.6|33852.2|33757.2|33844.1|33749.1|30
1611599980000|2021-01-25 18:39:40|33851.5|33756.5|33846.7|33751.7|33851.6|33756.6|33845.4|33750.4|16
1611599990000|2021-01-25 18:39:50|33846.6|33751.6|33856.1|33761.1|33863.7|33768.7|33843.1|33748.1|35
1611600000000|2021-01-25 18:40:00|33852.9|33757.9|33853.3|33758.3|33857.4|33762.4|33842|33747|39
1611600010000|2021-01-25 18:40:10|33852.2|33757.2|33854.7|33759.7|33866.2|33771.2|33851.7|33756.7|35
1611600020000|2021-01-25 18:40:20|33859.5|33764.5|33863.9|33768.9|33864.6|33769.6|33855.3|33760.3|33
1611600030000|2021-01-25 18:40:30|33864.6|33769.6|33873.2|33778.2|33875.5|33780.5|33863.7|33768.7|27
1611600040000|2021-01-25 18:40:40|33871.8|33776.8|33874.3|33779.3|33874.5|33779.5|33871.8|33776.8|17
1611600050000|2021-01-25 18:40:50|33874.9|33779.9|33909|33814|33909|33814|33874.3|33779.3|25
1611600060000|2021-01-25 18:41:00|33907.9|33812.9|33916.4|33821.4|33920.6|33825.6|33907.9|33812.9|25
1611600070000|2021-01-25 18:41:10|33916.6|33821.6|33911.8|33816.8|33920.9|33825.9|33906.7|33811.7|25
1611600080000|2021-01-25 18:41:20|33910.7|33815.7|33906|33811|33911.3|33816.3|33906|33811|24
1611600090000|2021-01-25 18:41:30|33905.6|33810.6|33910.1|33815.1|33910.1|33815.1|33901.7|33806.7|27
1611600100000|2021-01-25 18:41:40|33910.3|33815.3|33908.4|33813.4|33914.4|33819.4|33908.4|33813.4|28
1611600110000|2021-01-25 18:41:50|33907.4|33812.4|33917.4|33822.4|33917.4|33822.4|33907.4|33812.4|31
1611600120000|2021-01-25 18:42:00|33918.4|33823.4|33924.7|33829.7|33924.8|33829.8|33918.4|33823.4|11
1611600130000|2021-01-25 18:42:10|33924.8|33829.8|33951.7|33856.7|33951.7|33856.7|33924.5|33829.5|29
1611600140000|2021-01-25 18:42:20|33949.7|33854.7|33969.3|33874.3|33970.7|33875.7|33949.4|33854.4|31
1611600150000|2021-01-25 18:42:30|33970|33875|33970.1|33875.1|33974|33879|33962.9|33867.9|34
1611600160000|2021-01-25 18:42:40|33970.3|33875.3|33975.3|33880.3|33975.3|33880.3|33969.6|33874.6|31
1611600170000|2021-01-25 18:42:50|33974.7|33879.7|33992.2|33897.2|33993.1|33898.1|33974.6|33879.6|32
1611600180000|2021-01-25 18:43:00|33991.3|33896.3|33989.4|33894.4|33997.7|33902.7|33989.4|33894.4|23
1611600190000|2021-01-25 18:43:10|33986.1|33891.1|33958.9|33863.9|33987.3|33892.3|33958.8|33863.8|32
1611600200000|2021-01-25 18:43:20|33958.8|33863.8|33949.2|33854.2|33960.2|33865.2|33949.2|33854.2|23
1611600210000|2021-01-25 18:43:30|33949.1|33854.1|33942.1|33847.1|33949.1|33854.1|33940.8|33845.8|20
1611600220000|2021-01-25 18:43:40|33942.4|33847.4|33916.4|33821.4|33942.4|33847.4|33916.3|33821.3|33
1611600230000|2021-01-25 18:43:50|33916.3|33821.3|33906.1|33811.1|33916.3|33821.3|33906.1|33811.1|30
1611600240000|2021-01-25 18:44:00|33900.1|33805.1|33857.8|33762.8|33900.1|33805.1|33857.8|33762.8|36
1611600250000|2021-01-25 18:44:10|33853|33758|33794.5|33699.5|33853.4|33758.4|33794.5|33699.5|32
1611600260000|2021-01-25 18:44:20|33792|33697|33800.5|33705.5|33802.3|33707.3|33785.9|33690.9|37
1611600270000|2021-01-25 18:44:30|33807|33712|33796.1|33701.1|33807|33712|33791.4|33696.4|34
1611600280000|2021-01-25 18:44:40|33792.8|33697.8|33803.9|33708.9|33807.6|33712.6|33783.3|33688.3|39
1611600290000|2021-01-25 18:44:50|33801.4|33706.4|33788.7|33693.7|33801.5|33706.5|33774.2|33679.2|38
1611600300000|2021-01-25 18:45:00|33791.7|33696.7|33777.9|33682.9|33791.7|33696.7|33754.4|33659.4|37
1611600310000|2021-01-25 18:45:10|33777.7|33682.7|33799.5|33704.5|33799.5|33704.5|33771.6|33676.6|38
1611600320000|2021-01-25 18:45:20|33798.6|33703.6|33781.2|33686.2|33802.6|33707.6|33781.2|33686.2|32
1611600330000|2021-01-25 18:45:30|33782.1|33687.1|33775|33680|33788.1|33693.1|33773.5|33678.5|33
1611600340000|2021-01-25 18:45:40|33770.9|33675.9|33781.7|33686.7|33786.3|33691.3|33770.5|33675.5|31
1611600350000|2021-01-25 18:45:50|33783.1|33688.1|33783.6|33688.6|33788.2|33693.2|33781.7|33686.7|36
1611600360000|2021-01-25 18:46:00|33784.1|33689.1|33759|33664|33784.1|33689.1|33756|33661|36
1611600370000|2021-01-25 18:46:10|33757.7|33662.7|33760.4|33665.4|33777|33682|33753.2|33658.2|35
1611600380000|2021-01-25 18:46:20|33759.1|33664.1|33697.2|33602.2|33759.1|33664.1|33696.7|33601.7|37
1611600390000|2021-01-25 18:46:30|33696.9|33601.9|33671.8|33576.8|33696.9|33601.9|33664.5|33569.5|31
1611600400000|2021-01-25 18:46:40|33680|33585|33646.1|33551.1|33684.6|33589.6|33634.5|33539.5|34
1611600410000|2021-01-25 18:46:50|33646.3|33551.3|33653.6|33558.6|33663.4|33568.4|33635.1|33540.1|37
1611600420000|2021-01-25 18:47:00|33653.4|33558.4|33645.1|33550.1|33661|33566|33636.7|33541.7|36
1611600430000|2021-01-25 18:47:10|33650|33555|33678.1|33583.1|33685|33590|33648.7|33553.7|36
1611600440000|2021-01-25 18:47:20|33681.9|33586.9|33619.4|33524.4|33685.1|33590.1|33619.4|33524.4|39
1611600450000|2021-01-25 18:47:30|33622.3|33527.3|33588.1|33493.1|33622.3|33527.3|33577.1|33482.1|33
1611600460000|2021-01-25 18:47:40|33587.4|33492.4|33564.7|33469.7|33602.2|33507.2|33561.8|33466.8|35
1611600470000|2021-01-25 18:47:50|33564.8|33469.8|33605.5|33510.5|33605.5|33510.5|33562.1|33467.1|36
1611600480000|2021-01-25 18:48:00|33606.1|33511.1|33618.1|33523.1|33627.7|33532.7|33596.8|33501.8|37
1611600490000|2021-01-25 18:48:10|33614.3|33519.3|33606.8|33511.8|33628.6|33533.6|33597.3|33502.3|34
1611600500000|2021-01-25 18:48:20|33607.3|33512.3|33607.4|33512.4|33612.5|33517.5|33594.9|33499.9|32
1611600510000|2021-01-25 18:48:30|33607.1|33512.1|33616.7|33521.7|33628.9|33533.9|33597.4|33502.4|39
1611600520000|2021-01-25 18:48:40|33618.8|33523.8|33628.8|33533.8|33633.3|33538.3|33615|33520|37
1611600530000|2021-01-25 18:48:50|33624.1|33529.1|33654|33559|33665|33570|33624.1|33529.1|36
1611600540000|2021-01-25 18:49:00|33654.7|33559.7|33655|33560|33663.5|33568.5|33653.2|33558.2|36
1611600550000|2021-01-25 18:49:10|33665|33570|33623.5|33528.5|33665|33570|33623.5|33528.5|33
1611600560000|2021-01-25 18:49:20|33615.3|33520.3|33619.9|33524.9|33631|33536|33607.7|33512.7|32
1611600570000|2021-01-25 18:49:30|33616.9|33521.9|33687|33592|33687|33592|33616.9|33521.9|37
1611600580000|2021-01-25 18:49:40|33683.5|33588.5|33756.3|33661.3|33756.3|33661.3|33683.5|33588.5|34
1611600590000|2021-01-25 18:49:50|33752.4|33657.4|33763.6|33668.6|33763.6|33668.6|33732.1|33637.1|38
1611600600000|2021-01-25 18:50:00|33764.8|33669.8|33772.9|33677.9|33776.1|33681.1|33747.2|33652.2|40
1611600610000|2021-01-25 18:50:10|33772.4|33677.4|33847.7|33752.7|33851.6|33756.6|33772.4|33677.4|37
1611600620000|2021-01-25 18:50:20|33847.6|33752.6|33841.8|33746.8|33861.6|33766.6|33832.6|33737.6|36
1611600630000|2021-01-25 18:50:30|33842.1|33747.1|33836.6|33741.6|33850.9|33755.9|33830.8|33735.8|33
1611600640000|2021-01-25 18:50:40|33836.9|33741.9|33831.6|33736.6|33836.9|33741.9|33823.4|33728.4|29
1611600650000|2021-01-25 18:50:50|33832.8|33737.8|33832|33737|33836.4|33741.4|33817.3|33722.3|35
1611600660000|2021-01-25 18:51:00|33832.1|33737.1|33886.3|33791.3|33888.4|33793.4|33832.1|33737.1|39
1611600670000|2021-01-25 18:51:10|33886.4|33791.4|33893.2|33798.2|33900.8|33805.8|33880.6|33785.6|27
1611600680000|2021-01-25 18:51:20|33893.1|33798.1|33852.2|33757.2|33894.6|33799.6|33850.9|33755.9|39
1611600690000|2021-01-25 18:51:30|33854.3|33759.3|33874.3|33779.3|33874.3|33779.3|33854.3|33759.3|31
1611600700000|2021-01-25 18:51:40|33865.5|33770.5|33853.7|33758.7|33866.7|33771.7|33842.9|33747.9|28
1611600710000|2021-01-25 18:51:50|33849.5|33754.5|33843|33748|33849.5|33754.5|33829.4|33734.4|33
1611600720000|2021-01-25 18:52:00|33844.4|33749.4|33875.8|33780.8|33883.2|33788.2|33842.6|33747.6|34
1611600730000|2021-01-25 18:52:10|33876|33781|33874.8|33779.8|33890.4|33795.4|33870|33775|38
1611600740000|2021-01-25 18:52:20|33871.7|33776.7|33854.5|33759.5|33871.9|33776.9|33853.2|33758.2|29
1611600750000|2021-01-25 18:52:30|33851.3|33756.3|33849.3|33754.3|33858.3|33763.3|33845.9|33750.9|29
1611600760000|2021-01-25 18:52:40|33849.1|33754.1|33843.5|33748.5|33853.7|33758.7|33826.2|33731.2|35
1611600770000|2021-01-25 18:52:50|33840.5|33745.5|33829.2|33734.2|33843.3|33748.3|33829.2|33734.2|35
1611600780000|2021-01-25 18:53:00|33826.7|33731.7|33832.5|33737.5|33844.7|33749.7|33826.7|33731.7|36
1611600790000|2021-01-25 18:53:10|33830.4|33735.4|33835.4|33740.4|33838.8|33743.8|33828.5|33733.5|33
1611600800000|2021-01-25 18:53:20|33832.8|33737.8|33809.2|33714.2|33832.8|33737.8|33804.3|33709.3|27
1611600810000|2021-01-25 18:53:30|33805.5|33710.5|33793.7|33698.7|33806.6|33711.6|33785.9|33690.9|28
1611600820000|2021-01-25 18:53:40|33792.2|33697.2|33797.2|33702.2|33804|33709|33792.2|33697.2|32
1611600830000|2021-01-25 18:53:50|33798.6|33703.6|33799.8|33704.8|33800.1|33705.1|33786|33691|29
1611600840000|2021-01-25 18:54:00|33799.4|33704.4|33784|33689|33799.7|33704.7|33776.9|33681.9|26
1611600850000|2021-01-25 18:54:10|33782.7|33687.7|33778|33683|33782.7|33687.7|33771|33676|32
1611600860000|2021-01-25 18:54:20|33777.3|33682.3|33750.9|33655.9|33777.3|33682.3|33750.9|33655.9|25
1611600870000|2021-01-25 18:54:30|33749.5|33654.5|33743.5|33648.5|33749.5|33654.5|33734.1|33639.1|32
1611600880000|2021-01-25 18:54:40|33744.9|33649.9|33741.4|33646.4|33744.9|33649.9|33731.4|33636.4|35
1611600890000|2021-01-25 18:54:50|33743.2|33648.2|33744.8|33649.8|33749.7|33654.7|33740.4|33645.4|31
1611600900000|2021-01-25 18:55:00|33745.2|33650.2|33749.8|33654.8|33759.3|33664.3|33744.1|33649.1|35
1611600910000|2021-01-25 18:55:10|33750.8|33655.8|33710.9|33615.9|33750.8|33655.8|33710.9|33615.9|30
1611600920000|2021-01-25 18:55:20|33712.9|33617.9|33699|33604|33712.9|33617.9|33698.8|33603.8|26
1611600930000|2021-01-25 18:55:30|33698.7|33603.7|33702|33607|33715.7|33620.7|33697.9|33602.9|37
1611600940000|2021-01-25 18:55:40|33701.5|33606.5|33722.8|33627.8|33727.4|33632.4|33695.7|33600.7|37
1611600950000|2021-01-25 18:55:50|33719.1|33624.1|33704.6|33609.6|33719.1|33624.1|33704|33609|27
1611600960000|2021-01-25 18:56:00|33701.6|33606.6|33719.6|33624.6|33719.6|33624.6|33700.9|33605.9|35
1611600970000|2021-01-25 18:56:10|33719.5|33624.5|33725.2|33630.2|33729.5|33634.5|33719.5|33624.5|28
1611600980000|2021-01-25 18:56:20|33727.9|33632.9|33772.2|33677.2|33775|33680|33727.4|33632.4|37
1611600990000|2021-01-25 18:56:30|33772.6|33677.6|33753.4|33658.4|33772.6|33677.6|33752.7|33657.7|38
1611601000000|2021-01-25 18:56:40|33752.2|33657.2|33758.2|33663.2|33770.2|33675.2|33751.8|33656.8|35
1611601010000|2021-01-25 18:56:50|33757.8|33662.8|33735.1|33640.1|33757.8|33662.8|33734.9|33639.9|31
1611601020000|2021-01-25 18:57:00|33736.2|33641.2|33742.3|33647.3|33759.7|33664.7|33736.2|33641.2|35
1611601030000|2021-01-25 18:57:10|33740.8|33645.8|33732.2|33637.2|33746.8|33651.8|33731.5|33636.5|30
1611601040000|2021-01-25 18:57:20|33732.3|33637.3|33760.6|33665.6|33760.6|33665.6|33731.7|33636.7|36
1611601050000|2021-01-25 18:57:30|33760.7|33665.7|33756.8|33661.8|33779.6|33684.6|33756.7|33661.7|31
1611601060000|2021-01-25 18:57:40|33756.9|33661.9|33735.8|33640.8|33756.9|33661.9|33730|33635|30
1611601070000|2021-01-25 18:57:50|33737.2|33642.2|33735.5|33640.5|33737.2|33642.2|33727.2|33632.2|31
1611601080000|2021-01-25 18:58:00|33728.9|33633.9|33699.4|33604.4|33728.9|33633.9|33699.4|33604.4|37
1611601090000|2021-01-25 18:58:10|33703.1|33608.1|33695.4|33600.4|33708|33613|33694|33599|28
1611601100000|2021-01-25 18:58:20|33694.4|33599.4|33696|33601|33704.3|33609.3|33694.4|33599.4|24
1611601110000|2021-01-25 18:58:30|33689.9|33594.9|33687.3|33592.3|33689.9|33594.9|33675|33580|29
1611601120000|2021-01-25 18:58:40|33689.1|33594.1|33687.3|33592.3|33690.1|33595.1|33679.5|33584.5|30
1611601130000|2021-01-25 18:58:50|33691.6|33596.6|33699.8|33604.8|33706.2|33611.2|33686.8|33591.8|35
1611601140000|2021-01-25 18:59:00|33699.7|33604.7|33729|33634|33729|33634|33696.5|33601.5|28
1611601150000|2021-01-25 18:59:10|33736.8|33641.8|33758.7|33663.7|33762.2|33667.2|33733.4|33638.4|34
1611601160000|2021-01-25 18:59:20|33755|33660|33722.3|33627.3|33760.8|33665.8|33722.2|33627.2|31
1611601170000|2021-01-25 18:59:30|33722.4|33627.4|33724|33629|33732.8|33637.8|33722.3|33627.3|31
1611601180000|2021-01-25 18:59:40|33724.5|33629.5|33739.1|33644.1|33745.5|33650.5|33723.8|33628.8|33
1611601190000|2021-01-25 18:59:50|33736.4|33641.4|33702.5|33607.5|33739.9|33644.9|33702.5|33607.5|31
1611601200000|2021-01-25 19:00:00|33703.3|33608.3|33681.7|33586.7|33707.8|33612.8|33681.7|33586.7|36
1611601210000|2021-01-25 19:00:10|33683.7|33588.7|33654.4|33559.4|33683.7|33588.7|33650.3|33555.3|34
1611601220000|2021-01-25 19:00:20|33654.3|33559.3|33659.6|33564.6|33665.6|33570.6|33649.5|33554.5|37
1611601230000|2021-01-25 19:00:30|33659.1|33564.1|33662.6|33567.6|33668.5|33573.5|33659.1|33564.1|29
1611601240000|2021-01-25 19:00:40|33662.5|33567.5|33639.3|33544.3|33662.5|33567.5|33638.7|33543.7|31
1611601250000|2021-01-25 19:00:50|33638.7|33543.7|33636.3|33541.3|33640.1|33545.1|33631.1|33536.1|31
1611601260000|2021-01-25 19:01:00|33635.7|33540.7|33627.4|33532.4|33645.9|33550.9|33627.4|33532.4|32
1611601270000|2021-01-25 19:01:10|33624.4|33529.4|33607.8|33512.8|33624.8|33529.8|33599.2|33504.2|36
1611601280000|2021-01-25 19:01:20|33603.7|33508.7|33605.4|33510.4|33614.9|33519.9|33600.7|33505.7|38
1611601290000|2021-01-25 19:01:30|33608|33513|33613|33518|33617.6|33522.6|33607.3|33512.3|33
1611601300000|2021-01-25 19:01:40|33612.5|33517.5|33605.3|33510.3|33621.6|33526.6|33604.7|33509.7|32
1611601310000|2021-01-25 19:01:50|33603|33508|33587.5|33492.5|33603.6|33508.6|33587.5|33492.5|37
1611601320000|2021-01-25 19:02:00|33585.1|33490.1|33595.4|33500.4|33595.4|33500.4|33577.9|33482.9|34
1611601330000|2021-01-25 19:02:10|33595.2|33500.2|33605|33510|33607.6|33512.6|33595.2|33500.2|40
1611601340000|2021-01-25 19:02:20|33606.4|33511.4|33620.6|33525.6|33626.9|33531.9|33603.3|33508.3|37
1611601350000|2021-01-25 19:02:30|33617.8|33522.8|33633.3|33538.3|33634|33539|33615.2|33520.2|38
1611601360000|2021-01-25 19:02:40|33633.2|33538.2|33647.8|33552.8|33648.3|33553.3|33629.7|33534.7|32
1611601370000|2021-01-25 19:02:50|33647|33552|33717.3|33622.3|33717.3|33622.3|33646.8|33551.8|37
1611601380000|2021-01-25 19:03:00|33717.8|33622.8|33692.7|33597.7|33718.9|33623.9|33690.9|33595.9|32
1611601390000|2021-01-25 19:03:10|33693|33598|33687.7|33592.7|33704.4|33609.4|33686.9|33591.9|33
1611601400000|2021-01-25 19:03:20|33687.8|33592.8|33697.2|33602.2|33701.5|33606.5|33687.8|33592.8|34
1611601410000|2021-01-25 19:03:30|33698.5|33603.5|33694.4|33599.4|33703.7|33608.7|33686.6|33591.6|31
1611601420000|2021-01-25 19:03:40|33694.3|33599.3|33696.2|33601.2|33700.8|33605.8|33692.5|33597.5|32
1611601430000|2021-01-25 19:03:50|33694.6|33599.6|33703.8|33608.8|33711.1|33616.1|33694.1|33599.1|36
1611601440000|2021-01-25 19:04:00|33703.6|33608.6|33711.4|33616.4|33711.4|33616.4|33702.2|33607.2|35
1611601450000|2021-01-25 19:04:10|33710.3|33615.3|33720.8|33625.8|33722.8|33627.8|33709.2|33614.2|32
1611601460000|2021-01-25 19:04:20|33721.1|33626.1|33762.5|33667.5|33763.7|33668.7|33721.1|33626.1|36
1611601470000|2021-01-25 19:04:30|33763.4|33668.4|33736.7|33641.7|33765.3|33670.3|33734.5|33639.5|33
1611601480000|2021-01-25 19:04:40|33736.6|33641.6|33732.9|33637.9|33737.9|33642.9|33728.9|33633.9|34
1611601490000|2021-01-25 19:04:50|33731.4|33636.4|33731.3|33636.3|33739.3|33644.3|33729.7|33634.7|33
1611601500000|2021-01-25 19:05:00|33730.9|33635.9|33728.6|33633.6|33741.3|33646.3|33728.6|33633.6|37
1611601510000|2021-01-25 19:05:10|33728.9|33633.9|33742.3|33647.3|33742.6|33647.6|33728.5|33633.5|34
1611601520000|2021-01-25 19:05:20|33742.5|33647.5|33743.2|33648.2|33747.5|33652.5|33736.4|33641.4|32
1611601530000|2021-01-25 19:05:30|33742.8|33647.8|33766.8|33671.8|33767.4|33672.4|33742.8|33647.8|23
1611601540000|2021-01-25 19:05:40|33765.9|33670.9|33755.7|33660.7|33766.2|33671.2|33750.2|33655.2|36
1611601550000|2021-01-25 19:05:50|33755.6|33660.6|33759.4|33664.4|33759.7|33664.7|33749.6|33654.6|26
1611601560000|2021-01-25 19:06:00|33759|33664|33738.1|33643.1|33759.1|33664.1|33732.6|33637.6|32
1611601570000|2021-01-25 19:06:10|33740.1|33645.1|33747.8|33652.8|33748.2|33653.2|33735.1|33640.1|35
1611601580000|2021-01-25 19:06:20|33749.1|33654.1|33753.7|33658.7|33755.7|33660.7|33749.1|33654.1|32
1611601590000|2021-01-25 19:06:30|33753.9|33658.9|33773.5|33678.5|33774.9|33679.9|33750.2|33655.2|33
1611601600000|2021-01-25 19:06:40|33774.2|33679.2|33789.5|33694.5|33792.9|33697.9|33773.9|33678.9|33
1611601610000|2021-01-25 19:06:50|33789.6|33694.6|33769.5|33674.5|33793.4|33698.4|33767|33672|33
1611601620000|2021-01-25 19:07:00|33769.7|33674.7|33769.6|33674.6|33775.2|33680.2|33766.5|33671.5|32
1611601630000|2021-01-25 19:07:10|33769.5|33674.5|33772.9|33677.9|33783.9|33688.9|33768.5|33673.5|35
1611601640000|2021-01-25 19:07:20|33773.6|33678.6|33756.3|33661.3|33777.2|33682.2|33756.3|33661.3|34
1611601650000|2021-01-25 19:07:30|33756.1|33661.1|33753.4|33658.4|33760|33665|33752.8|33657.8|34
1611601660000|2021-01-25 19:07:40|33752.5|33657.5|33736.1|33641.1|33755.6|33660.6|33735.7|33640.7|29
1611601670000|2021-01-25 19:07:50|33736.6|33641.6|33752.8|33657.8|33755.3|33660.3|33733.8|33638.8|34
1611601680000|2021-01-25 19:08:00|33753.6|33658.6|33743.5|33648.5|33754|33659|33739.1|33644.1|28
1611601690000|2021-01-25 19:08:10|33743.4|33648.4|33762.6|33667.6|33762.6|33667.6|33743.4|33648.4|33
1611601700000|2021-01-25 19:08:20|33761.9|33666.9|33759.4|33664.4|33762.8|33667.8|33754.8|33659.8|36
1611601710000|2021-01-25 19:08:30|33759.2|33664.2|33774.4|33679.4|33774.4|33679.4|33757.7|33662.7|27
1611601720000|2021-01-25 19:08:40|33771.6|33676.6|33779.1|33684.1|33780.6|33685.6|33771.6|33676.6|29
1611601730000|2021-01-25 19:08:50|33781.5|33686.5|33786.9|33691.9|33787.5|33692.5|33781.5|33686.5|38
1611601740000|2021-01-25 19:09:00|33787|33692|33770.1|33675.1|33789.9|33694.9|33763.4|33668.4|33
1611601750000|2021-01-25 19:09:10|33769.7|33674.7|33774.7|33679.7|33774.9|33679.9|33768.7|33673.7|37
1611601760000|2021-01-25 19:09:20|33775|33680|33777.9|33682.9|33785.7|33690.7|33774.3|33679.3|32
1611601770000|2021-01-25 19:09:30|33778|33683|33760.8|33665.8|33778|33683|33757.8|33662.8|31
1611601780000|2021-01-25 19:09:40|33761.1|33666.1|33758.6|33663.6|33766.9|33671.9|33758.6|33663.6|36
1611601790000|2021-01-25 19:09:50|33758|33663|33761.7|33666.7|33763.8|33668.8|33748.7|33653.7|35
1611601800000|2021-01-25 19:10:00|33761.6|33666.6|33720.1|33625.1|33761.9|33666.9|33720.1|33625.1|34
1611601810000|2021-01-25 19:10:10|33717.6|33622.6|33704.4|33609.4|33717.6|33622.6|33700.5|33605.5|38
1611601820000|2021-01-25 19:10:20|33703.8|33608.8|33698.5|33603.5|33704.9|33609.9|33694.8|33599.8|37
1611601830000|2021-01-25 19:10:30|33695.9|33600.9|33704.1|33609.1|33705|33610|33695.7|33600.7|27
1611601840000|2021-01-25 19:10:40|33704.2|33609.2|33692.7|33597.7|33704.2|33609.2|33692.4|33597.4|34
1611601850000|2021-01-25 19:10:50|33693.4|33598.4|33693.9|33598.9|33701.5|33606.5|33692.5|33597.5|32
1611601860000|2021-01-25 19:11:00|33694.1|33599.1|33693.9|33598.9|33694.4|33599.4|33693.2|33598.2|25
1611601870000|2021-01-25 19:11:10|33694.4|33599.4|33722.1|33627.1|33723|33628|33693.3|33598.3|30
1611601880000|2021-01-25 19:11:20|33723.1|33628.1|33736.9|33641.9|33739.7|33644.7|33714.4|33619.4|35
1611601890000|2021-01-25 19:11:30|33735.3|33640.3|33744.5|33649.5|33746.4|33651.4|33735.3|33640.3|30
1611601900000|2021-01-25 19:11:40|33745.3|33650.3|33750.7|33655.7|33754.3|33659.3|33745.3|33650.3|26
1611601910000|2021-01-25 19:11:50|33750.3|33655.3|33765.2|33670.2|33765.2|33670.2|33750.3|33655.3|17
1611601920000|2021-01-25 19:12:00|33767.7|33672.7|33763|33668|33769.4|33674.4|33757.4|33662.4|34
1611601930000|2021-01-25 19:12:10|33762.5|33667.5|33764.4|33669.4|33766.7|33671.7|33760.2|33665.2|25
1611601940000|2021-01-25 19:12:20|33764.5|33669.5|33774.2|33679.2|33776.9|33681.9|33764.5|33669.5|21
1611601950000|2021-01-25 19:12:30|33775|33680|33783.4|33688.4|33785.7|33690.7|33775|33680|28
1611601960000|2021-01-25 19:12:40|33782.9|33687.9|33789|33694|33789|33694|33774.6|33679.6|31
1611601970000|2021-01-25 19:12:50|33788.1|33693.1|33785.5|33690.5|33788.1|33693.1|33779.9|33684.9|12
1611601980000|2021-01-25 19:13:00|33788.1|33693.1|33789.1|33694.1|33789.1|33694.1|33783.1|33688.1|25
1611601990000|2021-01-25 19:13:10|33787.6|33692.6|33787.4|33692.4|33789.1|33694.1|33782.4|33687.4|23
1611602000000|2021-01-25 19:13:20|33787.1|33692.1|33771.1|33676.1|33787.4|33692.4|33771.1|33676.1|28
1611602010000|2021-01-25 19:13:30|33770.4|33675.4|33767.5|33672.5|33772.7|33677.7|33767.5|33672.5|29
1611602020000|2021-01-25 19:13:40|33769.2|33674.2|33766|33671|33774.3|33679.3|33765.9|33670.9|27
1611602030000|2021-01-25 19:13:50|33770.1|33675.1|33770.4|33675.4|33770.4|33675.4|33765.2|33670.2|19
1611602040000|2021-01-25 19:14:00|33770.1|33675.1|33752.6|33657.6|33770.1|33675.1|33747|33652|33
1611602050000|2021-01-25 19:14:10|33753.2|33658.2|33750|33655|33753.2|33658.2|33745.4|33650.4|35
1611602060000|2021-01-25 19:14:20|33750.3|33655.3|33757.8|33662.8|33766.4|33671.4|33749|33654|28
1611602070000|2021-01-25 19:14:30|33757.4|33662.4|33755.7|33660.7|33764.8|33669.8|33750.8|33655.8|27
1611602080000|2021-01-25 19:14:40|33756.4|33661.4|33766.3|33671.3|33766.3|33671.3|33752.4|33657.4|24
1611602090000|2021-01-25 19:14:50|33770|33675|33766.5|33671.5|33770.9|33675.9|33764.1|33669.1|21
1611602100000|2021-01-25 19:15:00|33766.6|33671.6|33759.3|33664.3|33766.6|33671.6|33755.9|33660.9|32
1611602110000|2021-01-25 19:15:10|33760.9|33665.9|33761.8|33666.8|33767.3|33672.3|33757.4|33662.4|26
1611602120000|2021-01-25 19:15:20|33762.2|33667.2|33793.7|33698.7|33793.7|33698.7|33762.2|33667.2|15
1611602130000|2021-01-25 19:15:30|33793.2|33698.2|33793.4|33698.4|33797.4|33702.4|33791.4|33696.4|17
1611602140000|2021-01-25 19:15:40|33794.9|33699.9|33802.6|33707.6|33802.6|33707.6|33794.9|33699.9|9
1611602150000|2021-01-25 19:15:50|33805.3|33710.3|33815.4|33720.4|33815.4|33720.4|33798.5|33703.5|13
1611602160000|2021-01-25 19:16:00|33815.8|33720.8|33809|33714|33815.8|33720.8|33801.1|33706.1|15
1611602170000|2021-01-25 19:16:10|33808.2|33713.2|33808.5|33713.5|33809.5|33714.5|33806.6|33711.6|6
1611602180000|2021-01-25 19:16:20|33809|33714|33796.6|33701.6|33809|33714|33788.5|33693.5|24
1611602190000|2021-01-25 19:16:30|33797.4|33702.4|33800.7|33705.7|33801.8|33706.8|33796.2|33701.2|23
1611602200000|2021-01-25 19:16:40|33800.8|33705.8|33801|33706|33803|33708|33800.3|33705.3|18
1611602210000|2021-01-25 19:16:50|33800.8|33705.8|33806.9|33711.9|33807.7|33712.7|33800.8|33705.8|28
1611602220000|2021-01-25 19:17:00|33807.1|33712.1|33795.9|33700.9|33807.7|33712.7|33788.5|33693.5|30
1611602230000|2021-01-25 19:17:10|33795.7|33700.7|33788.4|33693.4|33799|33704|33786.6|33691.6|25
1611602240000|2021-01-25 19:17:20|33790.5|33695.5|33778.8|33683.8|33794.3|33699.3|33777|33682|31
1611602250000|2021-01-25 19:17:30|33778.7|33683.7|33783|33688|33783.7|33688.7|33778.7|33683.7|21
1611602260000|2021-01-25 19:17:40|33782.8|33687.8|33773.9|33678.9|33782.8|33687.8|33771.6|33676.6|22
1611602270000|2021-01-25 19:17:50|33772.5|33677.5|33771|33676|33774|33679|33771|33676|12
1611602280000|2021-01-25 19:18:00|33770.5|33675.5|33766.9|33671.9|33771.7|33676.7|33766.5|33671.5|14
1611602290000|2021-01-25 19:18:10|33766.6|33671.6|33742.6|33647.6|33767.6|33672.6|33738.3|33643.3|22
1611602300000|2021-01-25 19:18:20|33742.4|33647.4|33743.3|33648.3|33747.5|33652.5|33739.3|33644.3|33
1611602310000|2021-01-25 19:18:30|33743.4|33648.4|33737.7|33642.7|33745.6|33650.6|33731.6|33636.6|31
1611602320000|2021-01-25 19:18:40|33737.8|33642.8|33745.2|33650.2|33745.2|33650.2|33736.2|33641.2|37
1611602330000|2021-01-25 19:18:50|33745.4|33650.4|33767|33672|33767|33672|33744.8|33649.8|38
1611602340000|2021-01-25 19:19:00|33767.8|33672.8|33769.9|33674.9|33772.3|33677.3|33767.8|33672.8|31
1611602350000|2021-01-25 19:19:10|33770|33675|33751.6|33656.6|33770.2|33675.2|33746.3|33651.3|36
1611602360000|2021-01-25 19:19:20|33751.1|33656.1|33778.5|33683.5|33778.5|33683.5|33751.1|33656.1|34
1611602370000|2021-01-25 19:19:30|33778.6|33683.6|33768|33673|33779.7|33684.7|33764.2|33669.2|35
1611602380000|2021-01-25 19:19:40|33767|33672|33753.2|33658.2|33767.1|33672.1|33753.2|33658.2|37
1611602390000|2021-01-25 19:19:50|33753.1|33658.1|33768.4|33673.4|33770.2|33675.2|33752.3|33657.3|33
1611602400000|2021-01-25 19:20:00|33768.7|33673.7|33743.6|33648.6|33768.8|33673.8|33739.7|33644.7|39
1611602410000|2021-01-25 19:20:10|33740.4|33645.4|33739.2|33644.2|33743.8|33648.8|33738.9|33643.9|38
1611602420000|2021-01-25 19:20:20|33739.4|33644.4|33747.9|33652.9|33748.4|33653.4|33738.9|33643.9|31
1611602430000|2021-01-25 19:20:30|33747.7|33652.7|33747.4|33652.4|33750.4|33655.4|33743|33648|32
1611602440000|2021-01-25 19:20:40|33745.9|33650.9|33746|33651|33750.9|33655.9|33742.7|33647.7|31
1611602450000|2021-01-25 19:20:50|33745.8|33650.8|33735.5|33640.5|33750.3|33655.3|33733.3|33638.3|35
1611602460000|2021-01-25 19:21:00|33735.2|33640.2|33734|33639|33747.3|33652.3|33732.2|33637.2|33
1611602470000|2021-01-25 19:21:10|33733.9|33638.9|33738.5|33643.5|33744.2|33649.2|33733.9|33638.9|38
1611602480000|2021-01-25 19:21:20|33740.2|33645.2|33735.4|33640.4|33750.6|33655.6|33735.4|33640.4|36
1611602490000|2021-01-25 19:21:30|33735.6|33640.6|33755.2|33660.2|33757.2|33662.2|33733|33638|32
1611602500000|2021-01-25 19:21:40|33756.1|33661.1|33775.1|33680.1|33775.3|33680.3|33756.1|33661.1|35
1611602510000|2021-01-25 19:21:50|33774.2|33679.2|33767.5|33672.5|33778.1|33683.1|33762.5|33667.5|28
1611602520000|2021-01-25 19:22:00|33767.3|33672.3|33758.4|33663.4|33768.2|33673.2|33755.5|33660.5|28
1611602530000|2021-01-25 19:22:10|33758.5|33663.5|33739.7|33644.7|33758.5|33663.5|33739|33644|36
1611602540000|2021-01-25 19:22:20|33737.3|33642.3|33736.5|33641.5|33741|33646|33733.6|33638.6|35
1611602550000|2021-01-25 19:22:30|33736.6|33641.6|33737.8|33642.8|33749.2|33654.2|33733.7|33638.7|37
1611602560000|2021-01-25 19:22:40|33736|33641|33750.9|33655.9|33755.5|33660.5|33733.5|33638.5|33
1611602570000|2021-01-25 19:22:50|33751.5|33656.5|33733.5|33638.5|33753.6|33658.6|33733.5|33638.5|36
1611602580000|2021-01-25 19:23:00|33733.7|33638.7|33726.9|33631.9|33739|33644|33726.9|33631.9|36
1611602590000|2021-01-25 19:23:10|33727|33632|33722.9|33627.9|33728.3|33633.3|33722.6|33627.6|21
1611602600000|2021-01-25 19:23:20|33722.8|33627.8|33722.4|33627.4|33724.4|33629.4|33721.4|33626.4|10
1611602610000|2021-01-25 19:23:30|33722.2|33627.2|33720.9|33625.9|33729.3|33634.3|33715.5|33620.5|26
1611602620000|2021-01-25 19:23:40|33722.6|33627.6|33738.4|33643.4|33738.5|33643.5|33721|33626|36
1611602630000|2021-01-25 19:23:50|33738.2|33643.2|33728.7|33633.7|33744|33649|33728.7|33633.7|40
1611602640000|2021-01-25 19:24:00|33727.9|33632.9|33733.3|33638.3|33738.2|33643.2|33727.9|33632.9|30
1611602650000|2021-01-25 19:24:10|33737.1|33642.1|33743.2|33648.2|33743.4|33648.4|33735.2|33640.2|28
1611602660000|2021-01-25 19:24:20|33744.1|33649.1|33747.8|33652.8|33749.9|33654.9|33743.7|33648.7|30
1611602670000|2021-01-25 19:24:30|33747.5|33652.5|33747.8|33652.8|33748.1|33653.1|33746.7|33651.7|20
1611602680000|2021-01-25 19:24:40|33747.2|33652.2|33756.7|33661.7|33756.7|33661.7|33747.2|33652.2|20
1611602690000|2021-01-25 19:24:50|33758.5|33663.5|33768|33673|33773.1|33678.1|33758.5|33663.5|28
1611602700000|2021-01-25 19:25:00|33765.3|33670.3|33761.2|33666.2|33767.9|33672.9|33759.2|33664.2|34
1611602710000|2021-01-25 19:25:10|33761.3|33666.3|33764.1|33669.1|33764.6|33669.6|33759.5|33664.5|34
1611602720000|2021-01-25 19:25:20|33764.2|33669.2|33736.9|33641.9|33766.1|33671.1|33736.9|33641.9|33
1611602730000|2021-01-25 19:25:30|33736.3|33641.3|33710.2|33615.2|33736.3|33641.3|33701.2|33606.2|37
1611602740000|2021-01-25 19:25:40|33710.9|33615.9|33698.5|33603.5|33712.5|33617.5|33698.4|33603.4|30
1611602750000|2021-01-25 19:25:50|33700|33605|33686.9|33591.9|33700.6|33605.6|33686.1|33591.1|35
1611602760000|2021-01-25 19:26:00|33686.7|33591.7|33692.2|33597.2|33693.9|33598.9|33683.1|33588.1|28
1611602770000|2021-01-25 19:26:10|33691|33596|33712.7|33617.7|33721.2|33626.2|33691|33596|37
1611602780000|2021-01-25 19:26:20|33710.5|33615.5|33725.9|33630.9|33732.5|33637.5|33709.2|33614.2|31
1611602790000|2021-01-25 19:26:30|33725.2|33630.2|33723.2|33628.2|33725.3|33630.3|33718.6|33623.6|33
1611602800000|2021-01-25 19:26:40|33723.4|33628.4|33716.4|33621.4|33732.5|33637.5|33714|33619|36
1611602810000|2021-01-25 19:26:50|33717.3|33622.3|33712|33617|33717.7|33622.7|33712|33617|35
1611602820000|2021-01-25 19:27:00|33712.5|33617.5|33704.8|33609.8|33716.2|33621.2|33702.8|33607.8|35
1611602830000|2021-01-25 19:27:10|33704.5|33609.5|33678.5|33583.5|33704.8|33609.8|33678.5|33583.5|36
1611602840000|2021-01-25 19:27:20|33670.6|33575.6|33674.1|33579.1|33677.5|33582.5|33667.7|33572.7|30
1611602850000|2021-01-25 19:27:30|33675.6|33580.6|33672|33577|33679.3|33584.3|33672|33577|24
1611602860000|2021-01-25 19:27:40|33672.4|33577.4|33679.4|33584.4|33684.4|33589.4|33672.4|33577.4|38
1611602870000|2021-01-25 19:27:50|33677.5|33582.5|33694.2|33599.2|33694.2|33599.2|33674.9|33579.9|34
1611602880000|2021-01-25 19:28:00|33694.8|33599.8|33715.7|33620.7|33719.5|33624.5|33694.8|33599.8|33
1611602890000|2021-01-25 19:28:10|33714.3|33619.3|33702.1|33607.1|33726.8|33631.8|33702.1|33607.1|38
1611602900000|2021-01-25 19:28:20|33700.8|33605.8|33730.6|33635.6|33730.6|33635.6|33698.9|33603.9|35
1611602910000|2021-01-25 19:28:30|33731.5|33636.5|33732|33637|33739.4|33644.4|33727.2|33632.2|40
1611602920000|2021-01-25 19:28:40|33731.5|33636.5|33731.1|33636.1|33735.4|33640.4|33728.7|33633.7|39
1611602930000|2021-01-25 19:28:50|33731.4|33636.4|33718.7|33623.7|33731.4|33636.4|33717.8|33622.8|28
1611602940000|2021-01-25 19:29:00|33719.1|33624.1|33704.8|33609.8|33720.1|33625.1|33703.6|33608.6|36
1611602950000|2021-01-25 19:29:10|33704.6|33609.6|33727|33632|33727|33632|33701.1|33606.1|36
1611602960000|2021-01-25 19:29:20|33728.2|33633.2|33737.3|33642.3|33743.5|33648.5|33724.7|33629.7|37
1611602970000|2021-01-25 19:29:30|33740|33645|33749.4|33654.4|33750.7|33655.7|33737.6|33642.6|29
1611602980000|2021-01-25 19:29:40|33749.9|33654.9|33749.2|33654.2|33755.7|33660.7|33743.2|33648.2|22
1611602990000|2021-01-25 19:29:50|33746.7|33651.7|33740.4|33645.4|33749.5|33654.5|33740|33645|35
1611603000000|2021-01-25 19:30:00|33740.1|33645.1|33747.4|33652.4|33747.7|33652.7|33737.8|33642.8|34
1611603010000|2021-01-25 19:30:10|33747.8|33652.8|33751.9|33656.9|33752.2|33657.2|33744.3|33649.3|31
1611603020000|2021-01-25 19:30:20|33753.3|33658.3|33754|33659|33756.2|33661.2|33749|33654|20
1611603030000|2021-01-25 19:30:30|33751.4|33656.4|33738.6|33643.6|33752.4|33657.4|33738|33643|30
1611603040000|2021-01-25 19:30:40|33740.1|33645.1|33736.7|33641.7|33742.8|33647.8|33736.7|33641.7|18
1611603050000|2021-01-25 19:30:50|33736.2|33641.2|33709.2|33614.2|33736.9|33641.9|33708.2|33613.2|35
1611603060000|2021-01-25 19:31:00|33711.3|33616.3|33708.9|33613.9|33723.7|33628.7|33708.6|33613.6|31
1611603070000|2021-01-25 19:31:10|33709|33614|33712.9|33617.9|33713.2|33618.2|33708.6|33613.6|23
1611603080000|2021-01-25 19:31:20|33713.1|33618.1|33712.1|33617.1|33713.8|33618.8|33710.7|33615.7|30
1611603090000|2021-01-25 19:31:30|33710.8|33615.8|33730.6|33635.6|33732.4|33637.4|33709|33614|31
1611603100000|2021-01-25 19:31:40|33732.3|33637.3|33731.7|33636.7|33732.3|33637.3|33730.2|33635.2|24
1611603110000|2021-01-25 19:31:50|33731.8|33636.8|33747.2|33652.2|33747.4|33652.4|33731.8|33636.8|24
1611603120000|2021-01-25 19:32:00|33743.3|33648.3|33743|33648|33746|33651|33739.2|33644.2|33
1611603130000|2021-01-25 19:32:10|33743.3|33648.3|33761.8|33666.8|33762.2|33667.2|33743.3|33648.3|37
1611603140000|2021-01-25 19:32:20|33761.5|33666.5|33784.4|33689.4|33786.6|33691.6|33760.5|33665.5|26
1611603150000|2021-01-25 19:32:30|33783.9|33688.9|33770.2|33675.2|33784.1|33689.1|33769.5|33674.5|37
1611603160000|2021-01-25 19:32:40|33770.9|33675.9|33758.5|33663.5|33771.8|33676.8|33755|33660|28
1611603170000|2021-01-25 19:32:50|33758.7|33663.7|33746.5|33651.5|33758.7|33663.7|33743.3|33648.3|35
1611603180000|2021-01-25 19:33:00|33744.2|33649.2|33728.2|33633.2|33746.3|33651.3|33727.8|33632.8|32
1611603190000|2021-01-25 19:33:10|33728.6|33633.6|33703.3|33608.3|33733|33638|33703.3|33608.3|36
1611603200000|2021-01-25 19:33:20|33700.1|33605.1|33681|33586|33701.8|33606.8|33681|33586|24
1611603210000|2021-01-25 19:33:30|33679.2|33584.2|33658.4|33563.4|33679.2|33584.2|33653.2|33558.2|36
1611603220000|2021-01-25 19:33:40|33656.9|33561.9|33676.4|33581.4|33680.9|33585.9|33653.8|33558.8|35
1611603230000|2021-01-25 19:33:50|33675|33580|33684.3|33589.3|33684.8|33589.8|33673.9|33578.9|34
1611603240000|2021-01-25 19:34:00|33682.5|33587.5|33677.2|33582.2|33682.5|33587.5|33671.4|33576.4|33
1611603250000|2021-01-25 19:34:10|33672.4|33577.4|33655.7|33560.7|33672.4|33577.4|33655.4|33560.4|28
1611603260000|2021-01-25 19:34:20|33653.5|33558.5|33635.4|33540.4|33653.5|33558.5|33634.5|33539.5|36
1611603270000|2021-01-25 19:34:30|33636.7|33541.7|33633.3|33538.3|33639.8|33544.8|33631.2|33536.2|31
1611603280000|2021-01-25 19:34:40|33633|33538|33631.5|33536.5|33638.9|33543.9|33631.5|33536.5|26
1611603290000|2021-01-25 19:34:50|33631.8|33536.8|33631.9|33536.9|33632.1|33537.1|33621.6|33526.6|35
1611603300000|2021-01-25 19:35:00|33637.5|33542.5|33616.2|33521.2|33637.5|33542.5|33615.5|33520.5|31
1611603310000|2021-01-25 19:35:10|33616.8|33521.8|33608|33513|33619.4|33524.4|33606.1|33511.1|27
1611603320000|2021-01-25 19:35:20|33608.3|33513.3|33612.1|33517.1|33616.2|33521.2|33608.3|33513.3|34
1611603330000|2021-01-25 19:35:30|33612.2|33517.2|33609.8|33514.8|33613.1|33518.1|33607.8|33512.8|33
1611603340000|2021-01-25 19:35:40|33610.8|33515.8|33617.7|33522.7|33617.7|33522.7|33607.7|33512.7|23
1611603350000|2021-01-25 19:35:50|33620.2|33525.2|33561.5|33466.5|33620.2|33525.2|33561.5|33466.5|33
1611603360000|2021-01-25 19:36:00|33559.9|33464.9|33585|33490|33585|33490|33554.7|33459.7|35
1611603370000|2021-01-25 19:36:10|33585.9|33490.9|33611.6|33516.6|33612.6|33517.6|33585.7|33490.7|33
1611603380000|2021-01-25 19:36:20|33611.7|33516.7|33607.5|33512.5|33629.9|33534.9|33607.5|33512.5|30
1611603390000|2021-01-25 19:36:30|33604.1|33509.1|33613.7|33518.7|33616.6|33521.6|33603.2|33508.2|37
1611603400000|2021-01-25 19:36:40|33612.9|33517.9|33607.4|33512.4|33621.7|33526.7|33607.4|33512.4|32
1611603410000|2021-01-25 19:36:50|33609.7|33514.7|33601.9|33506.9|33609.7|33514.7|33594.7|33499.7|34
1611603420000|2021-01-25 19:37:00|33601.8|33506.8|33627.9|33532.9|33627.9|33532.9|33601.8|33506.8|38
1611603430000|2021-01-25 19:37:10|33627.8|33532.8|33640.4|33545.4|33640.4|33545.4|33622.7|33527.7|33
1611603440000|2021-01-25 19:37:20|33641.8|33546.8|33660.5|33565.5|33670.1|33575.1|33641.8|33546.8|32
1611603450000|2021-01-25 19:37:30|33662.1|33567.1|33678.2|33583.2|33681|33586|33662.1|33567.1|27
1611603460000|2021-01-25 19:37:40|33679.2|33584.2|33675.6|33580.6|33679.9|33584.9|33674.8|33579.8|20
1611603470000|2021-01-25 19:37:50|33676.8|33581.8|33678.1|33583.1|33680.4|33585.4|33671.3|33576.3|27
1611603480000|2021-01-25 19:38:00|33677.6|33582.6|33671.4|33576.4|33677.6|33582.6|33658.9|33563.9|30
1611603490000|2021-01-25 19:38:10|33670.6|33575.6|33683.5|33588.5|33694|33599|33670.6|33575.6|33
1611603500000|2021-01-25 19:38:20|33682.4|33587.4|33670.6|33575.6|33684.1|33589.1|33670.3|33575.3|35
1611603510000|2021-01-25 19:38:30|33670.1|33575.1|33671.5|33576.5|33672.9|33577.9|33668.4|33573.4|28
1611603520000|2021-01-25 19:38:40|33673.3|33578.3|33690.3|33595.3|33693|33598|33671.2|33576.2|28
1611603530000|2021-01-25 19:38:50|33690.7|33595.7|33698.5|33603.5|33698.5|33603.5|33687.8|33592.8|25
1611603540000|2021-01-25 19:39:00|33698.7|33603.7|33698.7|33603.7|33702.4|33607.4|33694.6|33599.6|32
1611603550000|2021-01-25 19:39:10|33699.6|33604.6|33705.3|33610.3|33705.3|33610.3|33696|33601|24
1611603560000|2021-01-25 19:39:20|33707.5|33612.5|33710.3|33615.3|33712.1|33617.1|33705.6|33610.6|28
1611603570000|2021-01-25 19:39:30|33711.3|33616.3|33708.5|33613.5|33711.3|33616.3|33706.1|33611.1|25
1611603580000|2021-01-25 19:39:40|33706.6|33611.6|33707|33612|33711.6|33616.6|33706.6|33611.6|28
1611603590000|2021-01-25 19:39:50|33706.9|33611.9|33704.1|33609.1|33706.9|33611.9|33704.1|33609.1|12
1611603600000|2021-01-25 19:40:00|33700.4|33605.4|33696.8|33601.8|33702.3|33607.3|33696.8|33601.8|17
1611603610000|2021-01-25 19:40:10|33698.3|33603.3|33697.3|33602.3|33698.7|33603.7|33696.4|33601.4|20
1611603620000|2021-01-25 19:40:20|33697.1|33602.1|33702.5|33607.5|33702.5|33607.5|33695.2|33600.2|29
1611603630000|2021-01-25 19:40:30|33702.6|33607.6|33709.1|33614.1|33709.1|33614.1|33701.9|33606.9|29
1611603640000|2021-01-25 19:40:40|33709|33614|33707.8|33612.8|33709.5|33614.5|33707.8|33612.8|16
1611603650000|2021-01-25 19:40:50|33707.9|33612.9|33712.7|33617.7|33712.7|33617.7|33707.9|33612.9|12
1611603660000|2021-01-25 19:41:00|33713|33618|33725.4|33630.4|33725.7|33630.7|33713|33618|26
1611603670000|2021-01-25 19:41:10|33725.3|33630.3|33749.8|33654.8|33750.2|33655.2|33725.3|33630.3|26
1611603680000|2021-01-25 19:41:20|33750.6|33655.6|33743.7|33648.7|33750.9|33655.9|33743.3|33648.3|25
1611603690000|2021-01-25 19:41:30|33742.4|33647.4|33710.2|33615.2|33742.5|33647.5|33706.7|33611.7|28
1611603700000|2021-01-25 19:41:40|33709.5|33614.5|33708.7|33613.7|33709.8|33614.8|33703.4|33608.4|29
1611603710000|2021-01-25 19:41:50|33708|33613|33698.4|33603.4|33708.7|33613.7|33698.4|33603.4|21
1611603720000|2021-01-25 19:42:00|33701.1|33606.1|33677.1|33582.1|33701.1|33606.1|33677.1|33582.1|27
1611603730000|2021-01-25 19:42:10|33676.8|33581.8|33691.6|33596.6|33694|33599|33676.8|33581.8|19
1611603740000|2021-01-25 19:42:20|33691.5|33596.5|33681|33586|33691.5|33596.5|33675.2|33580.2|31
1611603750000|2021-01-25 19:42:30|33680.2|33585.2|33658.1|33563.1|33680.4|33585.4|33658.1|33563.1|20
1611603760000|2021-01-25 19:42:40|33656.8|33561.8|33658.2|33563.2|33659.3|33564.3|33655.2|33560.2|23
1611603770000|2021-01-25 19:42:50|33666.1|33571.1|33684.9|33589.9|33684.9|33589.9|33666.1|33571.1|20
1611603780000|2021-01-25 19:43:00|33684.2|33589.2|33669.5|33574.5|33688.9|33593.9|33661.5|33566.5|32
1611603790000|2021-01-25 19:43:10|33667.7|33572.7|33644.8|33549.8|33667.8|33572.8|33644.8|33549.8|31
1611603800000|2021-01-25 19:43:20|33643.6|33548.6|33653.4|33558.4|33653.4|33558.4|33632.6|33537.6|33
1611603810000|2021-01-25 19:43:30|33652.6|33557.6|33669.2|33574.2|33678.6|33583.6|33650.9|33555.9|39
1611603820000|2021-01-25 19:43:40|33670.1|33575.1|33674|33579|33676.3|33581.3|33669|33574|37
1611603830000|2021-01-25 19:43:50|33676.3|33581.3|33669.5|33574.5|33676.9|33581.9|33669.2|33574.2|27
1611603840000|2021-01-25 19:44:00|33668.9|33573.9|33651.2|33556.2|33669.5|33574.5|33635.3|33540.3|38
1611603850000|2021-01-25 19:44:10|33649.3|33554.3|33658|33563|33658|33563|33645.2|33550.2|29
1611603860000|2021-01-25 19:44:20|33659.8|33564.8|33677.9|33582.9|33678.1|33583.1|33659.8|33564.8|35
1611603870000|2021-01-25 19:44:30|33678|33583|33711.4|33616.4|33712.3|33617.3|33678|33583|33
1611603880000|2021-01-25 19:44:40|33714.8|33619.8|33716.5|33621.5|33718.7|33623.7|33710.3|33615.3|34
1611603890000|2021-01-25 19:44:50|33716.1|33621.1|33719.6|33624.6|33719.6|33624.6|33704.8|33609.8|36
1611603900000|2021-01-25 19:45:00|33718.7|33623.7|33735.2|33640.2|33737.4|33642.4|33717.4|33622.4|35
1611603910000|2021-01-25 19:45:10|33737.1|33642.1|33745.7|33650.7|33746.8|33651.8|33737.1|33642.1|23
1611603920000|2021-01-25 19:45:20|33746.9|33651.9|33747.8|33652.8|33752.2|33657.2|33742.7|33647.7|18
1611603930000|2021-01-25 19:45:30|33747.5|33652.5|33751.8|33656.8|33753.2|33658.2|33745.8|33650.8|37
1611603940000|2021-01-25 19:45:40|33752.3|33657.3|33747.7|33652.7|33752.3|33657.3|33744.2|33649.2|25
1611603950000|2021-01-25 19:45:50|33743.9|33648.9|33736.5|33641.5|33750.1|33655.1|33736.2|33641.2|29
1611603960000|2021-01-25 19:46:00|33737.4|33642.4|33750.6|33655.6|33750.7|33655.7|33736.2|33641.2|34
1611603970000|2021-01-25 19:46:10|33750.8|33655.8|33752.4|33657.4|33755.1|33660.1|33750.8|33655.8|35
1611603980000|2021-01-25 19:46:20|33752.5|33657.5|33764.3|33669.3|33764.3|33669.3|33751.4|33656.4|31
1611603990000|2021-01-25 19:46:30|33764.4|33669.4|33755.3|33660.3|33767.9|33672.9|33755.3|33660.3|32
1611604000000|2021-01-25 19:46:40|33756|33661|33760.1|33665.1|33765.6|33670.6|33754.5|33659.5|31
1611604010000|2021-01-25 19:46:50|33760.9|33665.9|33752.1|33657.1|33760.9|33665.9|33748|33653|34
1611604020000|2021-01-25 19:47:00|33752.2|33657.2|33757.9|33662.9|33757.9|33662.9|33751.9|33656.9|26
1611604030000|2021-01-25 19:47:10|33758.1|33663.1|33755.5|33660.5|33760.3|33665.3|33754.7|33659.7|31
1611604040000|2021-01-25 19:47:20|33756.5|33661.5|33753.9|33658.9|33756.5|33661.5|33752.9|33657.9|28
1611604050000|2021-01-25 19:47:30|33755.1|33660.1|33756.4|33661.4|33757.8|33662.8|33754.7|33659.7|27
1611604060000|2021-01-25 19:47:40|33754.7|33659.7|33756.4|33661.4|33758.2|33663.2|33754.4|33659.4|31
1611604070000|2021-01-25 19:47:50|33755.3|33660.3|33759.5|33664.5|33759.9|33664.9|33755.3|33660.3|23
1611604080000|2021-01-25 19:48:00|33760.6|33665.6|33752.7|33657.7|33762.2|33667.2|33752.7|33657.7|23
1611604090000|2021-01-25 19:48:10|33752.6|33657.6|33731.4|33636.4|33752.6|33657.6|33727.8|33632.8|33
1611604100000|2021-01-25 19:48:20|33730.1|33635.1|33748.2|33653.2|33750.9|33655.9|33729.7|33634.7|27
1611604110000|2021-01-25 19:48:30|33746.1|33651.1|33744.9|33649.9|33749.5|33654.5|33744|33649|25
1611604120000|2021-01-25 19:48:40|33746.1|33651.1|33742.8|33647.8|33746.1|33651.1|33729.7|33634.7|36
1611604130000|2021-01-25 19:48:50|33742.7|33647.7|33745.2|33650.2|33745.7|33650.7|33741.8|33646.8|29
1611604140000|2021-01-25 19:49:00|33745.3|33650.3|33728.2|33633.2|33745.3|33650.3|33727.4|33632.4|30
1611604150000|2021-01-25 19:49:10|33729.7|33634.7|33727.6|33632.6|33732.9|33637.9|33727.6|33632.6|31
1611604160000|2021-01-25 19:49:20|33728.8|33633.8|33734.1|33639.1|33734.1|33639.1|33728.8|33633.8|23
1611604170000|2021-01-25 19:49:30|33734|33639|33731.9|33636.9|33734.1|33639.1|33731.9|33636.9|18
1611604180000|2021-01-25 19:49:40|33732|33637|33731.4|33636.4|33732.3|33637.3|33731.4|33636.4|10
1611604190000|2021-01-25 19:49:50|33731.3|33636.3|33731.3|33636.3|33731.5|33636.5|33731.3|33636.3|6
1611604200000|2021-01-25 19:50:00|33731|33636|33711.9|33616.9|33731|33636|33705.9|33610.9|32
1611604210000|2021-01-25 19:50:10|33712.7|33617.7|33721.8|33626.8|33724.4|33629.4|33712.4|33617.4|26
1611604220000|2021-01-25 19:50:20|33721.1|33626.1|33707.5|33612.5|33721.4|33626.4|33706.8|33611.8|30
1611604230000|2021-01-25 19:50:30|33708.1|33613.1|33702.8|33607.8|33708.1|33613.1|33702.8|33607.8|24
1611604240000|2021-01-25 19:50:40|33702.7|33607.7|33681.1|33586.1|33704.3|33609.3|33677|33582|32
1611604250000|2021-01-25 19:50:50|33681.3|33586.3|33682.3|33587.3|33684.2|33589.2|33673.4|33578.4|37
1611604260000|2021-01-25 19:51:00|33681.1|33586.1|33679.2|33584.2|33682.9|33587.9|33675|33580|30
1611604270000|2021-01-25 19:51:10|33679.3|33584.3|33676.2|33581.2|33679.4|33584.4|33675.8|33580.8|30
1611604280000|2021-01-25 19:51:20|33676|33581|33699.3|33604.3|33699.8|33604.8|33676|33581|34
1611604290000|2021-01-25 19:51:30|33699.9|33604.9|33678.1|33583.1|33700|33605|33678.1|33583.1|34
1611604300000|2021-01-25 19:51:40|33678.9|33583.9|33692.4|33597.4|33692.4|33597.4|33677.9|33582.9|28
1611604310000|2021-01-25 19:51:50|33691.2|33596.2|33701|33606|33702.7|33607.7|33688.7|33593.7|31
1611604320000|2021-01-25 19:52:00|33700.5|33605.5|33685.9|33590.9|33700.5|33605.5|33683.5|33588.5|31
1611604330000|2021-01-25 19:52:10|33686.1|33591.1|33662.6|33567.6|33687.7|33592.7|33662.6|33567.6|24
1611604340000|2021-01-25 19:52:20|33663|33568|33668.4|33573.4|33671.7|33576.7|33663|33568|25
1611604350000|2021-01-25 19:52:30|33668.5|33573.5|33668.3|33573.3|33668.5|33573.5|33667.7|33572.7|16
1611604360000|2021-01-25 19:52:40|33669.9|33574.9|33681.1|33586.1|33681.1|33586.1|33669.9|33574.9|26
1611604370000|2021-01-25 19:52:50|33681.2|33586.2|33692.4|33597.4|33692.4|33597.4|33679.4|33584.4|27
1611604380000|2021-01-25 19:53:00|33693.1|33598.1|33734.8|33639.8|33746.6|33651.6|33690.9|33595.9|40
1611604390000|2021-01-25 19:53:10|33733.7|33638.7|33718.8|33623.8|33733.7|33638.7|33708.1|33613.1|35
1611604400000|2021-01-25 19:53:20|33718.5|33623.5|33709.8|33614.8|33726.3|33631.3|33709.8|33614.8|36
1611604410000|2021-01-25 19:53:30|33710.7|33615.7|33735|33640|33735.7|33640.7|33710.6|33615.6|38
1611604420000|2021-01-25 19:53:40|33734.5|33639.5|33740.6|33645.6|33741.3|33646.3|33734.5|33639.5|24
1611604430000|2021-01-25 19:53:50|33739.9|33644.9|33739.8|33644.8|33742.1|33647.1|33732.1|33637.1|27
1611604440000|2021-01-25 19:54:00|33738.9|33643.9|33707.7|33612.7|33741.4|33646.4|33707.7|33612.7|28
1611604450000|2021-01-25 19:54:10|33708.8|33613.8|33704.9|33609.9|33708.8|33613.8|33698.8|33603.8|31
1611604460000|2021-01-25 19:54:20|33706.4|33611.4|33694.2|33599.2|33706.4|33611.4|33689.6|33594.6|32
1611604470000|2021-01-25 19:54:30|33693.8|33598.8|33693.3|33598.3|33703.5|33608.5|33689.8|33594.8|32
1611604480000|2021-01-25 19:54:40|33692.9|33597.9|33691.5|33596.5|33692.9|33597.9|33686.4|33591.4|22
1611604490000|2021-01-25 19:54:50|33691.4|33596.4|33696.1|33601.1|33700.1|33605.1|33690.7|33595.7|31
1611604500000|2021-01-25 19:55:00|33693.6|33598.6|33667.7|33572.7|33693.8|33598.8|33667.7|33572.7|23
1611604510000|2021-01-25 19:55:10|33667.8|33572.8|33638.2|33543.2|33668|33573|33638.2|33543.2|30
1611604520000|2021-01-25 19:55:20|33638.9|33543.9|33626.8|33531.8|33648.3|33553.3|33625.4|33530.4|32
1611604530000|2021-01-25 19:55:30|33628|33533|33648.5|33553.5|33649.4|33554.4|33626.8|33531.8|32
1611604540000|2021-01-25 19:55:40|33645|33550|33637.6|33542.6|33648.5|33553.5|33634.9|33539.9|31
1611604550000|2021-01-25 19:55:50|33638.2|33543.2|33646.6|33551.6|33646.6|33551.6|33635|33540|29
1611604560000|2021-01-25 19:56:00|33645.2|33550.2|33637.2|33542.2|33645.6|33550.6|33636.8|33541.8|33
1611604570000|2021-01-25 19:56:10|33637.1|33542.1|33638.7|33543.7|33643.1|33548.1|33631.3|33536.3|28
1611604580000|2021-01-25 19:56:20|33640.5|33545.5|33638.2|33543.2|33655.7|33560.7|33638.2|33543.2|39
1611604590000|2021-01-25 19:56:30|33638.1|33543.1|33641|33546|33641|33546|33633.5|33538.5|26
1611604600000|2021-01-25 19:56:40|33639.2|33544.2|33634|33539|33640|33545|33631.2|33536.2|26
1611604610000|2021-01-25 19:56:50|33634.8|33539.8|33646.2|33551.2|33646.2|33551.2|33630.4|33535.4|28
1611604620000|2021-01-25 19:57:00|33647.2|33552.2|33642|33547|33648.6|33553.6|33639.2|33544.2|34
1611604630000|2021-01-25 19:57:10|33641.1|33546.1|33641.1|33546.1|33642.1|33547.1|33638.3|33543.3|27
1611604640000|2021-01-25 19:57:20|33641.7|33546.7|33654.1|33559.1|33659|33564|33641.7|33546.7|22
1611604650000|2021-01-25 19:57:30|33653.8|33558.8|33636.5|33541.5|33655.7|33560.7|33635.3|33540.3|26
1611604660000|2021-01-25 19:57:40|33636.4|33541.4|33634.6|33539.6|33636.4|33541.4|33634.6|33539.6|15
1611604670000|2021-01-25 19:57:50|33634|33539|33628|33533|33634.5|33539.5|33627.9|33532.9|11
1611604680000|2021-01-25 19:58:00|33628.5|33533.5|33649.2|33554.2|33649.6|33554.6|33627.4|33532.4|30
1611604690000|2021-01-25 19:58:10|33648.1|33553.1|33634.2|33539.2|33648.1|33553.1|33633.7|33538.7|29
1611604700000|2021-01-25 19:58:20|33631.8|33536.8|33645.4|33550.4|33645.4|33550.4|33618.7|33523.7|33
1611604710000|2021-01-25 19:58:30|33647.1|33552.1|33642.5|33547.5|33654.4|33559.4|33640.5|33545.5|38
1611604720000|2021-01-25 19:58:40|33641.7|33546.7|33654|33559|33655.8|33560.8|33641.7|33546.7|29
1611604730000|2021-01-25 19:58:50|33653.8|33558.8|33652.3|33557.3|33654.2|33559.2|33650.1|33555.1|27
1611604740000|2021-01-25 19:59:00|33653.1|33558.1|33547.2|33452.2|33685.8|33590.8|33546.7|33451.7|37
1611604750000|2021-01-25 19:59:10|33545.9|33450.9|33485.1|33390.1|33545.9|33450.9|33474.8|33379.8|34
1611604760000|2021-01-25 19:59:20|33485.8|33390.8|33492|33397|33506.2|33411.2|33485.8|33390.8|38
1611604770000|2021-01-25 19:59:30|33490.2|33395.2|33444.4|33349.4|33490.4|33395.4|33418.4|33323.4|40
1611604780000|2021-01-25 19:59:40|33444.6|33349.6|33443.2|33348.2|33467.7|33372.7|33438.6|33343.6|39
1611604790000|2021-01-25 19:59:50|33444.4|33349.4|33471.7|33376.7|33476.7|33381.7|33444.4|33349.4|37
1611604800000|2021-01-25 20:00:00|33469.1|33374.1|33436.5|33341.5|33470.1|33375.1|33436.5|33341.5|34
1611604810000|2021-01-25 20:00:10|33436.7|33341.7|33437.8|33342.8|33446|33351|33429.6|33334.6|39
1611604820000|2021-01-25 20:00:20|33435.3|33340.3|33396.1|33301.1|33452.5|33357.5|33388.2|33293.2|36
1611604830000|2021-01-25 20:00:30|33395.6|33300.6|33372.6|33277.6|33402.1|33307.1|33372.6|33277.6|33
1611604840000|2021-01-25 20:00:40|33373.9|33278.9|33414.2|33319.2|33421.1|33326.1|33373.9|33278.9|38
1611604850000|2021-01-25 20:00:50|33414.4|33319.4|33381.3|33286.3|33422.3|33327.3|33378.9|33283.9|39
1611604860000|2021-01-25 20:01:00|33379.2|33284.2|33378.5|33283.5|33383.7|33288.7|33374.5|33279.5|40
1611604870000|2021-01-25 20:01:10|33379.7|33284.7|33418.8|33323.8|33418.8|33323.8|33373.4|33278.4|37
1611604880000|2021-01-25 20:01:20|33414.4|33319.4|33425.7|33330.7|33442.8|33347.8|33414.4|33319.4|37
1611604890000|2021-01-25 20:01:30|33418.2|33323.2|33413.6|33318.6|33428.5|33333.5|33413.6|33318.6|39
1611604900000|2021-01-25 20:01:40|33412.4|33317.4|33374.5|33279.5|33412.4|33317.4|33374.5|33279.5|33
1611604910000|2021-01-25 20:01:50|33380.2|33285.2|33369.9|33274.9|33380.2|33285.2|33365.5|33270.5|27
1611604920000|2021-01-25 20:02:00|33369.4|33274.4|33342|33247|33372.7|33277.7|33342|33247|38
1611604930000|2021-01-25 20:02:10|33340.2|33245.2|33371.5|33276.5|33373.9|33278.9|33340.2|33245.2|38
1611604940000|2021-01-25 20:02:20|33372.5|33277.5|33355.9|33260.9|33374.1|33279.1|33351.5|33256.5|39
1611604950000|2021-01-25 20:02:30|33356.3|33261.3|33351.1|33256.1|33360.8|33265.8|33335.5|33240.5|37
1611604960000|2021-01-25 20:02:40|33349.9|33254.9|33373.8|33278.8|33377.3|33282.3|33336.7|33241.7|38
1611604970000|2021-01-25 20:02:50|33374.9|33279.9|33413.7|33318.7|33414.7|33319.7|33374.9|33279.9|39
1611604980000|2021-01-25 20:03:00|33407.3|33312.3|33402.6|33307.6|33410|33315|33396.5|33301.5|39
1611604990000|2021-01-25 20:03:10|33400.9|33305.9|33375.2|33280.2|33402|33307|33375.2|33280.2|37
1611605000000|2021-01-25 20:03:20|33372.6|33277.6|33349.1|33254.1|33381.8|33286.8|33347.7|33252.7|35
1611605010000|2021-01-25 20:03:30|33348.8|33253.8|33277.7|33182.7|33348.8|33253.8|33276.5|33181.5|35
1611605020000|2021-01-25 20:03:40|33274.2|33179.2|33278.7|33183.7|33290.2|33195.2|33269.5|33174.5|38
1611605030000|2021-01-25 20:03:50|33276|33181|33266.4|33171.4|33280.6|33185.6|33257.3|33162.3|39
1611605040000|2021-01-25 20:04:00|33263.5|33168.5|33322.5|33227.5|33322.5|33227.5|33263.5|33168.5|38
1611605050000|2021-01-25 20:04:10|33322.4|33227.4|33339.3|33244.3|33341.6|33246.6|33318.6|33223.6|37
1611605060000|2021-01-25 20:04:20|33339.7|33244.7|33295.1|33200.1|33339.7|33244.7|33292.6|33197.6|39
1611605070000|2021-01-25 20:04:30|33289.6|33194.6|33294.8|33199.8|33315.9|33220.9|33289.4|33194.4|39
1611605080000|2021-01-25 20:04:40|33296.8|33201.8|33313.8|33218.8|33329.7|33234.7|33294.5|33199.5|35
1611605090000|2021-01-25 20:04:50|33312.6|33217.6|33305.8|33210.8|33313.5|33218.5|33301.4|33206.4|29
1611605100000|2021-01-25 20:05:00|33305.7|33210.7|33299.8|33204.8|33311.4|33216.4|33299.8|33204.8|32
1611605110000|2021-01-25 20:05:10|33299.9|33204.9|33333.9|33238.9|33340.4|33245.4|33299.9|33204.9|35
1611605120000|2021-01-25 20:05:20|33335.5|33240.5|33343|33248|33343|33248|33335.5|33240.5|21
1611605130000|2021-01-25 20:05:30|33343.1|33248.1|33340.7|33245.7|33348.8|33253.8|33340.7|33245.7|26
1611605140000|2021-01-25 20:05:40|33340.3|33245.3|33342|33247|33342|33247|33326.4|33231.4|33
1611605150000|2021-01-25 20:05:50|33343.2|33248.2|33340|33245|33344.6|33249.6|33333|33238|33
1611605160000|2021-01-25 20:06:00|33339.2|33244.2|33339.9|33244.9|33341.6|33246.6|33338.1|33243.1|17
1611605170000|2021-01-25 20:06:10|33335.3|33240.3|33315.2|33220.2|33335.8|33240.8|33309.2|33214.2|37
1611605180000|2021-01-25 20:06:20|33316.3|33221.3|33344.4|33249.4|33344.4|33249.4|33316.3|33221.3|31
1611605190000|2021-01-25 20:06:30|33344.9|33249.9|33353.3|33258.3|33353.3|33258.3|33338.8|33243.8|30
1611605200000|2021-01-25 20:06:40|33353.2|33258.2|33339.9|33244.9|33354.9|33259.9|33335.6|33240.6|31
1611605210000|2021-01-25 20:06:50|33341.9|33246.9|33345.9|33250.9|33347.1|33252.1|33339.8|33244.8|26
1611605220000|2021-01-25 20:07:00|33343.7|33248.7|33315.3|33220.3|33343.7|33248.7|33295.3|33200.3|36
1611605230000|2021-01-25 20:07:10|33316.8|33221.8|33324.9|33229.9|33332.6|33237.6|33311|33216|36
1611605240000|2021-01-25 20:07:20|33325|33230|33318.3|33223.3|33330.6|33235.6|33316.4|33221.4|38
1611605250000|2021-01-25 20:07:30|33317.7|33222.7|33298|33203|33317.7|33222.7|33295.8|33200.8|38
1611605260000|2021-01-25 20:07:40|33296.8|33201.8|33289.2|33194.2|33299.3|33204.3|33289.2|33194.2|31
1611605270000|2021-01-25 20:07:50|33285.3|33190.3|33258.4|33163.4|33285.3|33190.3|33257.5|33162.5|33
1611605280000|2021-01-25 20:08:00|33263.7|33168.7|33181.4|33086.4|33263.7|33168.7|33181.4|33086.4|40
1611605290000|2021-01-25 20:08:10|33176.1|33081.1|33211.8|33116.8|33211.8|33116.8|33164.2|33069.2|38
1611605300000|2021-01-25 20:08:20|33214.7|33119.7|33185.2|33090.2|33217.1|33122.1|33172.2|33077.2|39
1611605310000|2021-01-25 20:08:30|33183.7|33088.7|33182.6|33087.6|33183.7|33088.7|33159.2|33064.2|38
1611605320000|2021-01-25 20:08:40|33180.7|33085.7|33192.6|33097.6|33208.3|33113.3|33180.7|33085.7|40
1611605330000|2021-01-25 20:08:50|33203.5|33108.5|33195.9|33100.9|33206.4|33111.4|33191.3|33096.3|38
1611605340000|2021-01-25 20:09:00|33201.1|33106.1|33182.7|33087.7|33214.4|33119.4|33182.7|33087.7|34
1611605350000|2021-01-25 20:09:10|33182.8|33087.8|33144.1|33049.1|33184.3|33089.3|33144.1|33049.1|40
1611605360000|2021-01-25 20:09:20|33143.4|33048.4|33156.6|33061.6|33156.6|33061.6|33129|33034|34
1611605370000|2021-01-25 20:09:30|33158.5|33063.5|33183.5|33088.5|33183.5|33088.5|33143.9|33048.9|37
1611605380000|2021-01-25 20:09:40|33189.2|33094.2|33195.7|33100.7|33202|33107|33188.7|33093.7|32
1611605390000|2021-01-25 20:09:50|33195.9|33100.9|33186|33091|33195.9|33100.9|33184.1|33089.1|27
1611605400000|2021-01-25 20:10:00|33187.2|33092.2|33127.1|33032.1|33188.2|33093.2|33127.1|33032.1|38
1611605410000|2021-01-25 20:10:10|33127.6|33032.6|33127.8|33032.8|33135.7|33040.7|33123.3|33028.3|38
1611605420000|2021-01-25 20:10:20|33128.8|33033.8|33154.4|33059.4|33156.8|33061.8|33124.1|33029.1|36
1611605430000|2021-01-25 20:10:30|33163.8|33068.8|33135.7|33040.7|33172.2|33077.2|33134.5|33039.5|37
1611605440000|2021-01-25 20:10:40|33137.9|33042.9|33154.2|33059.2|33154.2|33059.2|33137.1|33042.1|38
1611605450000|2021-01-25 20:10:50|33154.3|33059.3|33159.1|33064.1|33168.8|33073.8|33147.5|33052.5|26
1611605460000|2021-01-25 20:11:00|33167.8|33072.8|33161|33066|33169.2|33074.2|33147.3|33052.3|20
1611605470000|2021-01-25 20:11:10|33164.4|33069.4|33141.9|33046.9|33170.7|33075.7|33129.9|33034.9|31
1611605480000|2021-01-25 20:11:20|33141.3|33046.3|33136.5|33041.5|33158.2|33063.2|33134.5|33039.5|31
1611605490000|2021-01-25 20:11:30|33136|33041|33144|33049|33144.6|33049.6|33131|33036|36
1611605500000|2021-01-25 20:11:40|33140.9|33045.9|33140.6|33045.6|33149.1|33054.1|33134.4|33039.4|35
1611605510000|2021-01-25 20:11:50|33140.7|33045.7|33149.1|33054.1|33156.8|33061.8|33133.4|33038.4|34
1611605520000|2021-01-25 20:12:00|33149.7|33054.7|33148.8|33053.8|33162.3|33067.3|33142|33047|36
1611605530000|2021-01-25 20:12:10|33146|33051|33131.3|33036.3|33155.1|33060.1|33131.3|33036.3|39
1611605540000|2021-01-25 20:12:20|33133.4|33038.4|33128.9|33033.9|33142.5|33047.5|33126.7|33031.7|32
1611605550000|2021-01-25 20:12:30|33128.7|33033.7|33205.8|33110.8|33205.8|33110.8|33102|33007|32
1611605560000|2021-01-25 20:12:40|33207.7|33112.7|33228.4|33133.4|33229.4|33134.4|33198.5|33103.5|30
1611605570000|2021-01-25 20:12:50|33229.3|33134.3|33243.9|33148.9|33256.4|33161.4|33222.8|33127.8|33
1611605580000|2021-01-25 20:13:00|33247.7|33152.7|33261.3|33166.3|33265.8|33170.8|33244.6|33149.6|38
1611605590000|2021-01-25 20:13:10|33256.9|33161.9|33248.9|33153.9|33267|33172|33247.8|33152.8|39
1611605600000|2021-01-25 20:13:20|33251.6|33156.6|33219.2|33124.2|33251.9|33156.9|33215.7|33120.7|39
1611605610000|2021-01-25 20:13:30|33218.9|33123.9|33221.4|33126.4|33226.3|33131.3|33207.4|33112.4|40
1611605620000|2021-01-25 20:13:40|33219.7|33124.7|33197.2|33102.2|33224.2|33129.2|33195.5|33100.5|37
1611605630000|2021-01-25 20:13:50|33194.4|33099.4|33223.7|33128.7|33226.2|33131.2|33192.3|33097.3|38
1611605640000|2021-01-25 20:14:00|33222.5|33127.5|33279.2|33184.2|33280.5|33185.5|33222.5|33127.5|37
1611605650000|2021-01-25 20:14:10|33280|33185|33258.8|33163.8|33282.9|33187.9|33258.8|33163.8|35
1611605660000|2021-01-25 20:14:20|33258.3|33163.3|33228.1|33133.1|33258.5|33163.5|33227.6|33132.6|37
1611605670000|2021-01-25 20:14:30|33228.3|33133.3|33222.4|33127.4|33229.3|33134.3|33216.9|33121.9|35
1611605680000|2021-01-25 20:14:40|33222.9|33127.9|33210.7|33115.7|33223.8|33128.8|33210.7|33115.7|37
1611605690000|2021-01-25 20:14:50|33210.8|33115.8|33194|33099|33215.5|33120.5|33194|33099|35
1611605700000|2021-01-25 20:15:00|33194.8|33099.8|33177.2|33082.2|33194.9|33099.9|33177.2|33082.2|31
1611605710000|2021-01-25 20:15:10|33176.8|33081.8|33176.4|33081.4|33177.3|33082.3|33162.5|33067.5|31
1611605720000|2021-01-25 20:15:20|33177.8|33082.8|33219.1|33124.1|33223.2|33128.2|33172.4|33077.4|37
1611605730000|2021-01-25 20:15:30|33219|33124|33219.2|33124.2|33224.3|33129.3|33208.5|33113.5|39
1611605740000|2021-01-25 20:15:40|33219|33124|33248|33153|33248.5|33153.5|33219|33124|32
1611605750000|2021-01-25 20:15:50|33248.6|33153.6|33230|33135|33253.1|33158.1|33229.7|33134.7|37
1611605760000|2021-01-25 20:16:00|33232.9|33137.9|33242.4|33147.4|33243.6|33148.6|33224.3|33129.3|37
1611605770000|2021-01-25 20:16:10|33244.1|33149.1|33277.3|33182.3|33284.4|33189.4|33241.1|33146.1|37
1611605780000|2021-01-25 20:16:20|33272.9|33177.9|33281|33186|33281|33186|33262.2|33167.2|34
1611605790000|2021-01-25 20:16:30|33282.2|33187.2|33280.8|33185.8|33283.4|33188.4|33275.1|33180.1|32
1611605800000|2021-01-25 20:16:40|33281.8|33186.8|33298.3|33203.3|33301.1|33206.1|33281.3|33186.3|29
1611605810000|2021-01-25 20:16:50|33301.9|33206.9|33306.3|33211.3|33307|33212|33300.6|33205.6|32
1611605820000|2021-01-25 20:17:00|33305.9|33210.9|33286.3|33191.3|33305.9|33210.9|33283|33188|29
1611605830000|2021-01-25 20:17:10|33285.1|33190.1|33271.8|33176.8|33285.1|33190.1|33268.3|33173.3|29
1611605840000|2021-01-25 20:17:20|33271.5|33176.5|33288.2|33193.2|33288.2|33193.2|33268.8|33173.8|27
1611605850000|2021-01-25 20:17:30|33288.4|33193.4|33302.4|33207.4|33303.1|33208.1|33288.4|33193.4|32
1611605860000|2021-01-25 20:17:40|33301.8|33206.8|33304|33209|33304|33209|33300.6|33205.6|24
1611605870000|2021-01-25 20:17:50|33302.7|33207.7|33289.6|33194.6|33304.1|33209.1|33289.5|33194.5|26
1611605880000|2021-01-25 20:18:00|33294.3|33199.3|33292.3|33197.3|33298.6|33203.6|33284.4|33189.4|33
1611605890000|2021-01-25 20:18:10|33291.4|33196.4|33331.8|33236.8|33331.8|33236.8|33291.4|33196.4|29
1611605900000|2021-01-25 20:18:20|33334.4|33239.4|33332.1|33237.1|33355|33260|33330.6|33235.6|35
1611605910000|2021-01-25 20:18:30|33331.3|33236.3|33326.4|33231.4|33338.3|33243.3|33321.5|33226.5|38
1611605920000|2021-01-25 20:18:40|33328.9|33233.9|33342.3|33247.3|33342.8|33247.8|33328.9|33233.9|35
1611605930000|2021-01-25 20:18:50|33342.9|33247.9|33344.7|33249.7|33344.7|33249.7|33330.5|33235.5|31
1611605940000|2021-01-25 20:19:00|33344.5|33249.5|33331.3|33236.3|33355.1|33260.1|33331.3|33236.3|36
1611605950000|2021-01-25 20:19:10|33334|33239|33335.4|33240.4|33335.4|33240.4|33330.4|33235.4|31
1611605960000|2021-01-25 20:19:20|33335.5|33240.5|33332.9|33237.9|33336.4|33241.4|33332.9|33237.9|12
1611605970000|2021-01-25 20:19:30|33335|33240|33324.5|33229.5|33337.8|33242.8|33319.7|33224.7|31
1611605980000|2021-01-25 20:19:40|33323.5|33228.5|33324.9|33229.9|33326.3|33231.3|33321.7|33226.7|31
1611605990000|2021-01-25 20:19:50|33324.2|33229.2|33346.4|33251.4|33347.7|33252.7|33324.2|33229.2|31
1611606000000|2021-01-25 20:20:00|33346.8|33251.8|33337.6|33242.6|33348.5|33253.5|33336.8|33241.8|29
1611606010000|2021-01-25 20:20:10|33337.9|33242.9|33341.3|33246.3|33343.2|33248.2|33337.6|33242.6|22
1611606020000|2021-01-25 20:20:20|33340.2|33245.2|33334|33239|33340.2|33245.2|33333|33238|22
1611606030000|2021-01-25 20:20:30|33334.8|33239.8|33335.8|33240.8|33337.6|33242.6|33332.9|33237.9|23
1611606040000|2021-01-25 20:20:40|33332.8|33237.8|33330.1|33235.1|33334.5|33239.5|33326.4|33231.4|35
1611606050000|2021-01-25 20:20:50|33329|33234|33336.1|33241.1|33340.6|33245.6|33328.6|33233.6|31
1611606060000|2021-01-25 20:21:00|33338.9|33243.9|33358.9|33263.9|33363.2|33268.2|33336.1|33241.1|29
1611606070000|2021-01-25 20:21:10|33358.8|33263.8|33353.8|33258.8|33358.8|33263.8|33349.9|33254.9|32
1611606080000|2021-01-25 20:21:20|33354.1|33259.1|33345.1|33250.1|33354.1|33259.1|33345.1|33250.1|18
1611606090000|2021-01-25 20:21:30|33345.5|33250.5|33343.4|33248.4|33347.3|33252.3|33341.7|33246.7|19
1611606100000|2021-01-25 20:21:40|33343.1|33248.1|33340.7|33245.7|33343.8|33248.8|33340.7|33245.7|19
1611606110000|2021-01-25 20:21:50|33341.4|33246.4|33344.7|33249.7|33348.3|33253.3|33340.7|33245.7|26
1611606120000|2021-01-25 20:22:00|33345.5|33250.5|33337.8|33242.8|33346.7|33251.7|33334.3|33239.3|28
1611606130000|2021-01-25 20:22:10|33337.7|33242.7|33339.5|33244.5|33339.5|33244.5|33328.2|33233.2|26
1611606140000|2021-01-25 20:22:20|33337.9|33242.9|33341|33246|33342.1|33247.1|33337.7|33242.7|31
1611606150000|2021-01-25 20:22:30|33341.6|33246.6|33335.2|33240.2|33345.3|33250.3|33335.2|33240.2|24
1611606160000|2021-01-25 20:22:40|33335.3|33240.3|33329|33234|33335.3|33240.3|33328.1|33233.1|27
1611606170000|2021-01-25 20:22:50|33329.1|33234.1|33348.4|33253.4|33349.3|33254.3|33328.4|33233.4|34
1611606180000|2021-01-25 20:23:00|33348.7|33253.7|33351.8|33256.8|33356.9|33261.9|33348.7|33253.7|34
1611606190000|2021-01-25 20:23:10|33352.3|33257.3|33357.5|33262.5|33357.7|33262.7|33351.9|33256.9|34
1611606200000|2021-01-25 20:23:20|33357.2|33262.2|33362.3|33267.3|33362.3|33267.3|33351.3|33256.3|27
1611606210000|2021-01-25 20:23:30|33366.1|33271.1|33405|33310|33405|33310|33366.1|33271.1|36
1611606220000|2021-01-25 20:23:40|33405.7|33310.7|33427.1|33332.1|33428.2|33333.2|33405.7|33310.7|33
1611606230000|2021-01-25 20:23:50|33427.8|33332.8|33405.2|33310.2|33429.3|33334.3|33405.2|33310.2|36
1611606240000|2021-01-25 20:24:00|33405.1|33310.1|33388.3|33293.3|33406.1|33311.1|33383.7|33288.7|34
1611606250000|2021-01-25 20:24:10|33389|33294|33387.9|33292.9|33393.3|33298.3|33384.8|33289.8|37
1611606260000|2021-01-25 20:24:20|33386.6|33291.6|33383.8|33288.8|33388.5|33293.5|33380.9|33285.9|34
1611606270000|2021-01-25 20:24:30|33383|33288|33363.6|33268.6|33384.1|33289.1|33362.1|33267.1|35
1611606280000|2021-01-25 20:24:40|33364.8|33269.8|33359.6|33264.6|33370.1|33275.1|33359.5|33264.5|33
1611606290000|2021-01-25 20:24:50|33359.7|33264.7|33352.4|33257.4|33362.8|33267.8|33351.6|33256.6|33
1611606300000|2021-01-25 20:25:00|33353|33258|33350.9|33255.9|33354.6|33259.6|33349.2|33254.2|23
1611606310000|2021-01-25 20:25:10|33350.7|33255.7|33357.7|33262.7|33357.7|33262.7|33344.5|33249.5|26
1611606320000|2021-01-25 20:25:20|33362.6|33267.6|33353|33258|33368.1|33273.1|33352|33257|33
1611606330000|2021-01-25 20:25:30|33356.3|33261.3|33353.7|33258.7|33356.3|33261.3|33349.3|33254.3|29
1611606340000|2021-01-25 20:25:40|33353.5|33258.5|33353.5|33258.5|33354.9|33259.9|33353.1|33258.1|24
1611606350000|2021-01-25 20:25:50|33354|33259|33354.1|33259.1|33368.7|33273.7|33353.2|33258.2|36
1611606360000|2021-01-25 20:26:00|33353.3|33258.3|33373.5|33278.5|33373.5|33278.5|33353.3|33258.3|33
1611606370000|2021-01-25 20:26:10|33377.1|33282.1|33376.2|33281.2|33377.3|33282.3|33369.8|33274.8|37
1611606380000|2021-01-25 20:26:20|33379|33284|33397.8|33302.8|33398.8|33303.8|33379|33284|28
1611606390000|2021-01-25 20:26:30|33397.6|33302.6|33393.6|33298.6|33398.2|33303.2|33391.5|33296.5|31
1611606400000|2021-01-25 20:26:40|33392.4|33297.4|33405.7|33310.7|33405.7|33310.7|33392.4|33297.4|24
1611606410000|2021-01-25 20:26:50|33408.1|33313.1|33393.2|33298.2|33408.1|33313.1|33390.2|33295.2|36
1611606420000|2021-01-25 20:27:00|33391.9|33296.9|33396.4|33301.4|33400.5|33305.5|33390.8|33295.8|33
1611606430000|2021-01-25 20:27:10|33396.1|33301.1|33389.4|33294.4|33401|33306|33389.2|33294.2|33
1611606440000|2021-01-25 20:27:20|33389.3|33294.3|33390.3|33295.3|33390.3|33295.3|33388.7|33293.7|11
1611606450000|2021-01-25 20:27:30|33390.4|33295.4|33391.4|33296.4|33391.4|33296.4|33389.4|33294.4|12
1611606460000|2021-01-25 20:27:40|33390.4|33295.4|33393.1|33298.1|33394.1|33299.1|33390.4|33295.4|23
1611606470000|2021-01-25 20:27:50|33393.2|33298.2|33391.6|33296.6|33393.2|33298.2|33389.4|33294.4|31
1611606480000|2021-01-25 20:28:00|33391|33296|33391|33296|33392.5|33297.5|33389.1|33294.1|25
1611606490000|2021-01-25 20:28:10|33393.2|33298.2|33369.7|33274.7|33393.7|33298.7|33369.7|33274.7|25
1611606500000|2021-01-25 20:28:20|33368.5|33273.5|33371.7|33276.7|33371.7|33276.7|33361.7|33266.7|33
1611606510000|2021-01-25 20:28:30|33370.7|33275.7|33379.1|33284.1|33387.5|33292.5|33370.7|33275.7|33
1611606520000|2021-01-25 20:28:40|33382.3|33287.3|33389.7|33294.7|33390|33295|33381.7|33286.7|29
1611606530000|2021-01-25 20:28:50|33389.8|33294.8|33392.1|33297.1|33392.1|33297.1|33388.6|33293.6|16
1611606540000|2021-01-25 20:29:00|33391.6|33296.6|33397.3|33302.3|33398.5|33303.5|33391.6|33296.6|23
1611606550000|2021-01-25 20:29:10|33399.8|33304.8|33393.2|33298.2|33399.8|33304.8|33392.9|33297.9|15
1611606560000|2021-01-25 20:29:20|33392.9|33297.9|33393.6|33298.6|33395.5|33300.5|33390.4|33295.4|32
1611606570000|2021-01-25 20:29:30|33393.9|33298.9|33399.2|33304.2|33399.2|33304.2|33391.6|33296.6|30
1611606580000|2021-01-25 20:29:40|33400.9|33305.9|33406|33311|33424.5|33329.5|33400.9|33305.9|35
1611606590000|2021-01-25 20:29:50|33404.9|33309.9|33400.3|33305.3|33404.9|33309.9|33399.8|33304.8|25
1611606600000|2021-01-25 20:30:00|33401.6|33306.6|33417.8|33322.8|33417.8|33322.8|33401.6|33306.6|28
1611606610000|2021-01-25 20:30:10|33416.8|33321.8|33426.5|33331.5|33427|33332|33414.8|33319.8|33
1611606620000|2021-01-25 20:30:20|33426.8|33331.8|33424.1|33329.1|33429.5|33334.5|33424.1|33329.1|35
1611606630000|2021-01-25 20:30:30|33424.2|33329.2|33415|33320|33425.3|33330.3|33415|33320|19
1611606640000|2021-01-25 20:30:40|33415.4|33320.4|33414.3|33319.3|33416.6|33321.6|33414.3|33319.3|16
1611606650000|2021-01-25 20:30:50|33416.3|33321.3|33405.2|33310.2|33416.3|33321.3|33405.2|33310.2|18
1611606660000|2021-01-25 20:31:00|33405.3|33310.3|33428.7|33333.7|33429.2|33334.2|33404.8|33309.8|23
1611606670000|2021-01-25 20:31:10|33434.6|33339.6|33436.2|33341.2|33438.2|33343.2|33426.1|33331.1|35
1611606680000|2021-01-25 20:31:20|33437.3|33342.3|33440.2|33345.2|33441.6|33346.6|33437.3|33342.3|28
1611606690000|2021-01-25 20:31:30|33440.5|33345.5|33459.6|33364.6|33459.6|33364.6|33440.4|33345.4|33
1611606700000|2021-01-25 20:31:40|33460.1|33365.1|33481.3|33386.3|33484.2|33389.2|33460.1|33365.1|36
1611606710000|2021-01-25 20:31:50|33479.8|33384.8|33473|33378|33480.9|33385.9|33462.4|33367.4|36
1611606720000|2021-01-25 20:32:00|33472.7|33377.7|33460.6|33365.6|33475.4|33380.4|33460.6|33365.6|40
1611606730000|2021-01-25 20:32:10|33459.8|33364.8|33463.5|33368.5|33471.2|33376.2|33459.8|33364.8|31
1611606740000|2021-01-25 20:32:20|33464.5|33369.5|33463|33368|33464.5|33369.5|33458.1|33363.1|25
1611606750000|2021-01-25 20:32:30|33462.7|33367.7|33449.8|33354.8|33462.7|33367.7|33448.9|33353.9|23
1611606760000|2021-01-25 20:32:40|33448.7|33353.7|33445.6|33350.6|33449.7|33354.7|33444.5|33349.5|32
1611606770000|2021-01-25 20:32:50|33445.4|33350.4|33437.4|33342.4|33446.6|33351.6|33435.2|33340.2|34
1611606780000|2021-01-25 20:33:00|33437.8|33342.8|33440.3|33345.3|33445.2|33350.2|33437.8|33342.8|29
1611606790000|2021-01-25 20:33:10|33440.1|33345.1|33423.8|33328.8|33440.3|33345.3|33423.7|33328.7|19
1611606800000|2021-01-25 20:33:20|33424.8|33329.8|33400.3|33305.3|33424.8|33329.8|33400.3|33305.3|30
1611606810000|2021-01-25 20:33:30|33398.3|33303.3|33405.6|33310.6|33405.6|33310.6|33397.1|33302.1|31
1611606820000|2021-01-25 20:33:40|33405.7|33310.7|33400.5|33305.5|33411|33316|33399.6|33304.6|36
1611606830000|2021-01-25 20:33:50|33400.1|33305.1|33399.8|33304.8|33401.8|33306.8|33397.9|33302.9|31
1611606840000|2021-01-25 20:34:00|33400|33305|33390.8|33295.8|33401|33306|33390.8|33295.8|27
1611606850000|2021-01-25 20:34:10|33390.9|33295.9|33390.5|33295.5|33392.3|33297.3|33389.7|33294.7|22
1611606860000|2021-01-25 20:34:20|33390.4|33295.4|33381.2|33286.2|33390.4|33295.4|33381.2|33286.2|26
1611606870000|2021-01-25 20:34:30|33381.1|33286.1|33384.6|33289.6|33385.5|33290.5|33380.6|33285.6|18
1611606880000|2021-01-25 20:34:40|33385.9|33290.9|33384.6|33289.6|33387.2|33292.2|33384.1|33289.1|18
1611606890000|2021-01-25 20:34:50|33384.1|33289.1|33385.4|33290.4|33385.4|33290.4|33384.1|33289.1|13
1611606900000|2021-01-25 20:35:00|33385.1|33290.1|33406.8|33311.8|33413.5|33318.5|33385|33290|25
1611606910000|2021-01-25 20:35:10|33405.6|33310.6|33457.3|33362.3|33464.4|33369.4|33405.6|33310.6|40
1611606920000|2021-01-25 20:35:20|33457.2|33362.2|33422.8|33327.8|33457.2|33362.2|33422.8|33327.8|34
1611606930000|2021-01-25 20:35:30|33414.8|33319.8|33411.5|33316.5|33418.1|33323.1|33402.8|33307.8|35
1611606940000|2021-01-25 20:35:40|33411.4|33316.4|33416.1|33321.1|33418|33323|33403.3|33308.3|39
1611606950000|2021-01-25 20:35:50|33415.7|33320.7|33412.7|33317.7|33426.8|33331.8|33411.2|33316.2|35
1611606960000|2021-01-25 20:36:00|33412.9|33317.9|33406|33311|33414.6|33319.6|33405.2|33310.2|28
1611606970000|2021-01-25 20:36:10|33406.4|33311.4|33412.2|33317.2|33421.8|33326.8|33406.3|33311.3|35
1611606980000|2021-01-25 20:36:20|33412.4|33317.4|33415.6|33320.6|33417.8|33322.8|33410.3|33315.3|34
1611606990000|2021-01-25 20:36:30|33415.4|33320.4|33419.9|33324.9|33420.5|33325.5|33403.9|33308.9|33
1611607000000|2021-01-25 20:36:40|33418.2|33323.2|33406.5|33311.5|33420.7|33325.7|33406.2|33311.2|32
1611607010000|2021-01-25 20:36:50|33407.3|33312.3|33421.4|33326.4|33430.9|33335.9|33407.2|33312.2|30
1611607020000|2021-01-25 20:37:00|33422.6|33327.6|33413.5|33318.5|33422.6|33327.6|33410.8|33315.8|28
1611607030000|2021-01-25 20:37:10|33413.7|33318.7|33441|33346|33441.7|33346.7|33412.9|33317.9|39
1611607040000|2021-01-25 20:37:20|33441.9|33346.9|33428|33333|33441.9|33346.9|33424.4|33329.4|38
1611607050000|2021-01-25 20:37:30|33427.8|33332.8|33419.3|33324.3|33427.9|33332.9|33416.2|33321.2|37
1611607060000|2021-01-25 20:37:40|33420.7|33325.7|33427|33332|33442.4|33347.4|33420.7|33325.7|38
1611607070000|2021-01-25 20:37:50|33427.1|33332.1|33425|33330|33429.6|33334.6|33421.5|33326.5|33
1611607080000|2021-01-25 20:38:00|33426|33331|33435.7|33340.7|33437.6|33342.6|33424.8|33329.8|26
1611607090000|2021-01-25 20:38:10|33435.9|33340.9|33441.6|33346.6|33444.1|33349.1|33430.5|33335.5|36
1611607100000|2021-01-25 20:38:20|33428|33333|33391.4|33296.4|33428|33333|33391.4|33296.4|38
1611607110000|2021-01-25 20:38:30|33391.2|33296.2|33369.4|33274.4|33392.8|33297.8|33360.9|33265.9|30
1611607120000|2021-01-25 20:38:40|33369.6|33274.6|33360.6|33265.6|33390.3|33295.3|33360.6|33265.6|36
1611607130000|2021-01-25 20:38:50|33362.1|33267.1|33372.4|33277.4|33373|33278|33355.7|33260.7|33
1611607140000|2021-01-25 20:39:00|33369.8|33274.8|33354.7|33259.7|33369.8|33274.8|33351.8|33256.8|36
1611607150000|2021-01-25 20:39:10|33354.8|33259.8|33345.7|33250.7|33354.8|33259.8|33343.1|33248.1|34
1611607160000|2021-01-25 20:39:20|33345.6|33250.6|33344.2|33249.2|33355.8|33260.8|33338|33243|35
1611607170000|2021-01-25 20:39:30|33350.1|33255.1|33354.4|33259.4|33361.3|33266.3|33349.8|33254.8|33
1611607180000|2021-01-25 20:39:40|33349|33254|33360.9|33265.9|33362.2|33267.2|33336.5|33241.5|33
1611607190000|2021-01-25 20:39:50|33361.8|33266.8|33383.4|33288.4|33390.2|33295.2|33360.1|33265.1|35
1611607200000|2021-01-25 20:40:00|33382.6|33287.6|33392.9|33297.9|33395.3|33300.3|33381|33286|34
1611607210000|2021-01-25 20:40:10|33397.6|33302.6|33407|33312|33407|33312|33392.5|33297.5|37
1611607220000|2021-01-25 20:40:20|33407.6|33312.6|33414.3|33319.3|33417.6|33322.6|33401.6|33306.6|35
1611607230000|2021-01-25 20:40:30|33410.5|33315.5|33399.6|33304.6|33411.5|33316.5|33395.3|33300.3|34
1611607240000|2021-01-25 20:40:40|33399.3|33304.3|33406.7|33311.7|33410.5|33315.5|33398.5|33303.5|30
1611607250000|2021-01-25 20:40:50|33408.3|33313.3|33393.5|33298.5|33408.4|33313.4|33393.5|33298.5|28
1611607260000|2021-01-25 20:41:00|33391.1|33296.1|33372.4|33277.4|33391.1|33296.1|33367.2|33272.2|37
1611607270000|2021-01-25 20:41:10|33371.7|33276.7|33354.6|33259.6|33381.5|33286.5|33354.6|33259.6|35
1611607280000|2021-01-25 20:41:20|33352.4|33257.4|33351.5|33256.5|33365.8|33270.8|33347.8|33252.8|37
1611607290000|2021-01-25 20:41:30|33351.4|33256.4|33335.3|33240.3|33351.4|33256.4|33333.8|33238.8|31
1611607300000|2021-01-25 20:41:40|33332.1|33237.1|33337.5|33242.5|33342.6|33247.6|33331.4|33236.4|35
1611607310000|2021-01-25 20:41:50|33337.4|33242.4|33331.1|33236.1|33339.5|33244.5|33326.3|33231.3|34
1611607320000|2021-01-25 20:42:00|33329|33234|33313.1|33218.1|33329.5|33234.5|33308.9|33213.9|34
1611607330000|2021-01-25 20:42:10|33311.8|33216.8|33308.1|33213.1|33315.4|33220.4|33308.1|33213.1|31
1611607340000|2021-01-25 20:42:20|33309.9|33214.9|33310.8|33215.8|33316.2|33221.2|33306.9|33211.9|25
1611607350000|2021-01-25 20:42:30|33312.6|33217.6|33287|33192|33312.6|33217.6|33287|33192|30
1611607360000|2021-01-25 20:42:40|33287.1|33192.1|33290.6|33195.6|33295.9|33200.9|33287.1|33192.1|36
1611607370000|2021-01-25 20:42:50|33295.3|33200.3|33293.3|33198.3|33297.3|33202.3|33287.8|33192.8|35
1611607380000|2021-01-25 20:43:00|33293.7|33198.7|33307.1|33212.1|33308.2|33213.2|33290.9|33195.9|37
1611607390000|2021-01-25 20:43:10|33307.4|33212.4|33315.5|33220.5|33315.5|33220.5|33306.8|33211.8|37
1611607400000|2021-01-25 20:43:20|33316.3|33221.3|33327.5|33232.5|33333.8|33238.8|33311.6|33216.6|40
1611607410000|2021-01-25 20:43:30|33326.6|33231.6|33335.3|33240.3|33335.3|33240.3|33319|33224|33
1611607420000|2021-01-25 20:43:40|33336.5|33241.5|33332.9|33237.9|33339.5|33244.5|33327.7|33232.7|39
1611607430000|2021-01-25 20:43:50|33333.8|33238.8|33345.3|33250.3|33345.3|33250.3|33330.7|33235.7|31
1611607440000|2021-01-25 20:44:00|33346.3|33251.3|33327.5|33232.5|33348.1|33253.1|33324.9|33229.9|34
1611607450000|2021-01-25 20:44:10|33326.5|33231.5|33323.6|33228.6|33342.3|33247.3|33323.6|33228.6|30
1611607460000|2021-01-25 20:44:20|33322.8|33227.8|33332.7|33237.7|33340.5|33245.5|33322.6|33227.6|34
1611607470000|2021-01-25 20:44:30|33332.8|33237.8|33350.4|33255.4|33355.1|33260.1|33332.8|33237.8|35
1611607480000|2021-01-25 20:44:40|33352.9|33257.9|33363.6|33268.6|33366.1|33271.1|33349.4|33254.4|33
1611607490000|2021-01-25 20:44:50|33365.8|33270.8|33379.7|33284.7|33384.6|33289.6|33365.8|33270.8|29
1611607500000|2021-01-25 20:45:00|33376.8|33281.8|33381.2|33286.2|33383.8|33288.8|33371.9|33276.9|32
1611607510000|2021-01-25 20:45:10|33381.4|33286.4|33369.1|33274.1|33381.4|33286.4|33368|33273|33
1611607520000|2021-01-25 20:45:20|33371|33276|33376.9|33281.9|33383.5|33288.5|33370.8|33275.8|23
1611607530000|2021-01-25 20:45:30|33376.8|33281.8|33378.1|33283.1|33378.1|33283.1|33376.6|33281.6|11
1611607540000|2021-01-25 20:45:40|33377.6|33282.6|33355.1|33260.1|33377.6|33282.6|33354.7|33259.7|29
1611607550000|2021-01-25 20:45:50|33354.8|33259.8|33366.7|33271.7|33371.1|33276.1|33354.8|33259.8|31
1611607560000|2021-01-25 20:46:00|33366.8|33271.8|33336.7|33241.7|33368.6|33273.6|33335.8|33240.8|37
1611607570000|2021-01-25 20:46:10|33336.4|33241.4|33323.9|33228.9|33339|33244|33322.6|33227.6|33
1611607580000|2021-01-25 20:46:20|33323.7|33228.7|33303.2|33208.2|33324.9|33229.9|33299.9|33204.9|33
1611607590000|2021-01-25 20:46:30|33305.9|33210.9|33305.9|33210.9|33309.5|33214.5|33305.9|33210.9|30
1611607600000|2021-01-25 20:46:40|33305.4|33210.4|33310.6|33215.6|33310.6|33215.6|33303.8|33208.8|33
1611607610000|2021-01-25 20:46:50|33310.9|33215.9|33317.9|33222.9|33322.5|33227.5|33304.7|33209.7|32
1611607620000|2021-01-25 20:47:00|33318.1|33223.1|33300.4|33205.4|33319.4|33224.4|33299.9|33204.9|30
1611607630000|2021-01-25 20:47:10|33297.2|33202.2|33313.1|33218.1|33313.1|33218.1|33292.4|33197.4|27
1611607640000|2021-01-25 20:47:20|33301.9|33206.9|33305.9|33210.9|33312.1|33217.1|33300.9|33205.9|35
1611607650000|2021-01-25 20:47:30|33304.9|33209.9|33295.9|33200.9|33304.9|33209.9|33292.3|33197.3|37
1611607660000|2021-01-25 20:47:40|33296.2|33201.2|33288.3|33193.3|33299.3|33204.3|33287|33192|31
1611607670000|2021-01-25 20:47:50|33289|33194|33293.8|33198.8|33297|33202|33287|33192|34
1611607680000|2021-01-25 20:48:00|33294.2|33199.2|33305|33210|33314.7|33219.7|33294.2|33199.2|36
1611607690000|2021-01-25 20:48:10|33304|33209|33289.1|33194.1|33304.5|33209.5|33288.3|33193.3|37
1611607700000|2021-01-25 20:48:20|33290.1|33195.1|33298.6|33203.6|33314.8|33219.8|33289.4|33194.4|38
1611607710000|2021-01-25 20:48:30|33301.1|33206.1|33305.9|33210.9|33306.6|33211.6|33295.6|33200.6|34
1611607720000|2021-01-25 20:48:40|33306.3|33211.3|33305.7|33210.7|33311.6|33216.6|33298.3|33203.3|27
1611607730000|2021-01-25 20:48:50|33298.2|33203.2|33299.8|33204.8|33301.8|33206.8|33282.4|33187.4|38
1611607740000|2021-01-25 20:49:00|33300.4|33205.4|33277.4|33182.4|33300.4|33205.4|33274.2|33179.2|39
1611607750000|2021-01-25 20:49:10|33277.3|33182.3|33287.1|33192.1|33291.9|33196.9|33277.3|33182.3|33
1611607760000|2021-01-25 20:49:20|33288.3|33193.3|33302.9|33207.9|33311.8|33216.8|33288.3|33193.3|31
1611607770000|2021-01-25 20:49:30|33302.7|33207.7|33296.6|33201.6|33317.2|33222.2|33296.6|33201.6|34
1611607780000|2021-01-25 20:49:40|33299.6|33204.6|33291.7|33196.7|33299.6|33204.6|33291.6|33196.6|36
1611607790000|2021-01-25 20:49:50|33291.8|33196.8|33291.7|33196.7|33316.3|33221.3|33285.9|33190.9|30
1611607800000|2021-01-25 20:50:00|33291.3|33196.3|33308|33213|33308|33213|33291.3|33196.3|39
1611607810000|2021-01-25 20:50:10|33308.7|33213.7|33313|33218|33321.9|33226.9|33308.5|33213.5|36
1611607820000|2021-01-25 20:50:20|33315.3|33220.3|33302.4|33207.4|33318.4|33223.4|33296.9|33201.9|35
1611607830000|2021-01-25 20:50:30|33302.5|33207.5|33311.3|33216.3|33318.6|33223.6|33300.4|33205.4|35
1611607840000|2021-01-25 20:50:40|33312.3|33217.3|33318.3|33223.3|33319.3|33224.3|33311.7|33216.7|32
1611607850000|2021-01-25 20:50:50|33319.3|33224.3|33306.3|33211.3|33319.3|33224.3|33303.1|33208.1|32
1611607860000|2021-01-25 20:51:00|33307.2|33212.2|33310|33215|33315.9|33220.9|33307.2|33212.2|28
1611607870000|2021-01-25 20:51:10|33307.5|33212.5|33297.7|33202.7|33307.9|33212.9|33297.7|33202.7|30
1611607880000|2021-01-25 20:51:20|33299.3|33204.3|33289|33194|33299.3|33204.3|33286.3|33191.3|13
1611607890000|2021-01-25 20:51:30|33286|33191|33259.5|33164.5|33286|33191|33259.5|33164.5|33
1611607900000|2021-01-25 20:51:40|33260.4|33165.4|33265.6|33170.6|33273.3|33178.3|33255.8|33160.8|35
1611607910000|2021-01-25 20:51:50|33265|33170|33266.6|33171.6|33272.5|33177.5|33261.3|33166.3|35
1611607920000|2021-01-25 20:52:00|33264.6|33169.6|33259.4|33164.4|33265.6|33170.6|33258.2|33163.2|33
1611607930000|2021-01-25 20:52:10|33259|33164|33270.1|33175.1|33276.8|33181.8|33252.5|33157.5|36
1611607940000|2021-01-25 20:52:20|33277.2|33182.2|33270.5|33175.5|33277.3|33182.3|33262.3|33167.3|32
1611607950000|2021-01-25 20:52:30|33271.4|33176.4|33305.4|33210.4|33305.4|33210.4|33269.5|33174.5|35
1611607960000|2021-01-25 20:52:40|33302.1|33207.1|33315.3|33220.3|33315.9|33220.9|33288.1|33193.1|39
1611607970000|2021-01-25 20:52:50|33314.8|33219.8|33301.9|33206.9|33319.3|33224.3|33297.6|33202.6|34
1611607980000|2021-01-25 20:53:00|33301|33206|33290|33195|33306|33211|33283.2|33188.2|37
1611607990000|2021-01-25 20:53:10|33291.3|33196.3|33307.3|33212.3|33307.3|33212.3|33288|33193|39
1611608000000|2021-01-25 20:53:20|33306.2|33211.2|33292.3|33197.3|33307.1|33212.1|33289.7|33194.7|36
1611608010000|2021-01-25 20:53:30|33294.1|33199.1|33307.2|33212.2|33307.2|33212.2|33294.1|33199.1|34
1611608020000|2021-01-25 20:53:40|33308|33213|33293.6|33198.6|33308|33213|33289.4|33194.4|35
1611608030000|2021-01-25 20:53:50|33293.4|33198.4|33300|33205|33300.3|33205.3|33284.1|33189.1|33
1611608040000|2021-01-25 20:54:00|33300.9|33205.9|33309.9|33214.9|33313.4|33218.4|33300.9|33205.9|33
1611608050000|2021-01-25 20:54:10|33309.7|33214.7|33324.1|33229.1|33324.1|33229.1|33308|33213|31
1611608060000|2021-01-25 20:54:20|33324.4|33229.4|33318.2|33223.2|33328.7|33233.7|33318.2|33223.2|28
1611608070000|2021-01-25 20:54:30|33317.9|33222.9|33313.4|33218.4|33320.1|33225.1|33311.6|33216.6|32
1611608080000|2021-01-25 20:54:40|33313.6|33218.6|33323.2|33228.2|33325.9|33230.9|33313.6|33218.6|31
1611608090000|2021-01-25 20:54:50|33325.8|33230.8|33337.2|33242.2|33338.3|33243.3|33322.7|33227.7|33
1611608100000|2021-01-25 20:55:00|33337.6|33242.6|33343.1|33248.1|33345.6|33250.6|33337.6|33242.6|20
1611608110000|2021-01-25 20:55:10|33343.2|33248.2|33354|33259|33354|33259|33343.2|33248.2|23
1611608120000|2021-01-25 20:55:20|33354.2|33259.2|33360.5|33265.5|33362.2|33267.2|33354.2|33259.2|29
1611608130000|2021-01-25 20:55:30|33362.3|33267.3|33375.8|33280.8|33375.8|33280.8|33360.3|33265.3|30
1611608140000|2021-01-25 20:55:40|33374.1|33279.1|33379.7|33284.7|33379.8|33284.8|33370.8|33275.8|30
1611608150000|2021-01-25 20:55:50|33380|33285|33382.9|33287.9|33383.5|33288.5|33380|33285|20
1611608160000|2021-01-25 20:56:00|33383|33288|33375.6|33280.6|33383.9|33288.9|33365.5|33270.5|27
1611608170000|2021-01-25 20:56:10|33375.4|33280.4|33388.4|33293.4|33389.3|33294.3|33375.4|33280.4|36
1611608180000|2021-01-25 20:56:20|33388.3|33293.3|33386.6|33291.6|33388.9|33293.9|33386.5|33291.5|19
1611608190000|2021-01-25 20:56:30|33386.8|33291.8|33401.9|33306.9|33401.9|33306.9|33386.6|33291.6|25
1611608200000|2021-01-25 20:56:40|33401.8|33306.8|33401.8|33306.8|33406.1|33311.1|33401.6|33306.6|32
1611608210000|2021-01-25 20:56:50|33400.2|33305.2|33406.9|33311.9|33408.3|33313.3|33398.6|33303.6|35
1611608220000|2021-01-25 20:57:00|33408.3|33313.3|33401.8|33306.8|33408.7|33313.7|33393.4|33298.4|35
1611608230000|2021-01-25 20:57:10|33402|33307|33397.9|33302.9|33402|33307|33393.6|33298.6|36
1611608240000|2021-01-25 20:57:20|33398.3|33303.3|33405.3|33310.3|33405.7|33310.7|33398.3|33303.3|14
1611608250000|2021-01-25 20:57:30|33405.2|33310.2|33404.1|33309.1|33405.9|33310.9|33400.6|33305.6|18
1611608260000|2021-01-25 20:57:40|33411|33316|33429.8|33334.8|33431.2|33336.2|33410.4|33315.4|28
1611608270000|2021-01-25 20:57:50|33431.6|33336.6|33439.1|33344.1|33439.1|33344.1|33428.6|33333.6|28
1611608280000|2021-01-25 20:58:00|33439.3|33344.3|33423.6|33328.6|33440.1|33345.1|33419.6|33324.6|35
1611608290000|2021-01-25 20:58:10|33427|33332|33441|33346|33441.2|33346.2|33427|33332|31
1611608300000|2021-01-25 20:58:20|33441.1|33346.1|33458.5|33363.5|33458.5|33363.5|33441.1|33346.1|27
1611608310000|2021-01-25 20:58:30|33459.5|33364.5|33465.8|33370.8|33467|33372|33454.8|33359.8|28
1611608320000|2021-01-25 20:58:40|33467.3|33372.3|33467.3|33372.3|33468.4|33373.4|33460.7|33365.7|20
1611608330000|2021-01-25 20:58:50|33467.2|33372.2|33468.7|33373.7|33469|33374|33464.4|33369.4|23
1611608340000|2021-01-25 20:59:00|33468.8|33373.8|33464.8|33369.8|33468.8|33373.8|33464.3|33369.3|26
1611608350000|2021-01-25 20:59:10|33464.4|33369.4|33465.7|33370.7|33466.6|33371.6|33463|33368|28
1611608360000|2021-01-25 20:59:20|33466.2|33371.2|33481.8|33386.8|33481.8|33386.8|33462.4|33367.4|32
1611608370000|2021-01-25 20:59:30|33481.4|33386.4|33482.1|33387.1|33482.5|33387.5|33478.4|33383.4|23
1611608380000|2021-01-25 20:59:40|33482.4|33387.4|33483|33388|33484.6|33389.6|33478.5|33383.5|15
1611608390000|2021-01-25 20:59:50|33479.7|33384.7|33490.6|33395.6|33490.6|33395.6|33477.1|33382.1|27
1611608400000|2021-01-25 21:00:00|33490.8|33395.8|33470.2|33375.2|33491.2|33396.2|33469.4|33374.4|31
1611608410000|2021-01-25 21:00:10|33469.7|33374.7|33462.3|33367.3|33469.7|33374.7|33461.7|33366.7|32
1611608420000|2021-01-25 21:00:20|33462.9|33367.9|33463.8|33368.8|33472.7|33377.7|33461.2|33366.2|26
1611608430000|2021-01-25 21:00:30|33461.2|33366.2|33456.6|33361.6|33466|33371|33454.9|33359.9|29
1611608440000|2021-01-25 21:00:40|33459.9|33364.9|33460.5|33365.5|33461|33366|33456.4|33361.4|17
1611608450000|2021-01-25 21:00:50|33461|33366|33463|33368|33470.7|33375.7|33461|33366|35
1611608460000|2021-01-25 21:01:00|33463.8|33368.8|33442.5|33347.5|33465.3|33370.3|33442.5|33347.5|27
1611608470000|2021-01-25 21:01:10|33438.8|33343.8|33442|33347|33443.8|33348.8|33438.8|33343.8|29
1611608480000|2021-01-25 21:01:20|33441.9|33346.9|33438.5|33343.5|33444.2|33349.2|33435|33340|32
1611608490000|2021-01-25 21:01:30|33433.1|33338.1|33427.2|33332.2|33433.1|33338.1|33422.2|33327.2|29
1611608500000|2021-01-25 21:01:40|33426.9|33331.9|33413.8|33318.8|33429|33334|33413.8|33318.8|33
1611608510000|2021-01-25 21:01:50|33415.6|33320.6|33380.5|33285.5|33419.2|33324.2|33380.5|33285.5|38
1611608520000|2021-01-25 21:02:00|33372.8|33277.8|33372.8|33277.8|33373.2|33278.2|33345.7|33250.7|39
1611608530000|2021-01-25 21:02:10|33364.1|33269.1|33363.4|33268.4|33380.1|33285.1|33357.7|33262.7|34
1611608540000|2021-01-25 21:02:20|33363.9|33268.9|33374.7|33279.7|33378.1|33283.1|33363|33268|32
1611608550000|2021-01-25 21:02:30|33375.8|33280.8|33347.9|33252.9|33376.4|33281.4|33347.9|33252.9|36
1611608560000|2021-01-25 21:02:40|33347.3|33252.3|33351.6|33256.6|33356.5|33261.5|33347.3|33252.3|30
1611608570000|2021-01-25 21:02:50|33352.2|33257.2|33328.6|33233.6|33352.2|33257.2|33328.6|33233.6|38
1611608580000|2021-01-25 21:03:00|33331.4|33236.4|33329.1|33234.1|33332|33237|33325|33230|35
1611608590000|2021-01-25 21:03:10|33328.8|33233.8|33337.6|33242.6|33344|33249|33327.3|33232.3|31
1611608600000|2021-01-25 21:03:20|33337.7|33242.7|33335.5|33240.5|33337.9|33242.9|33333.2|33238.2|20
1611608610000|2021-01-25 21:03:30|33335.1|33240.1|33325.9|33230.9|33335.5|33240.5|33325.9|33230.9|32
1611608620000|2021-01-25 21:03:40|33325.3|33230.3|33332|33237|33332|33237|33320.5|33225.5|34
1611608630000|2021-01-25 21:03:50|33331.5|33236.5|33327.1|33232.1|33331.5|33236.5|33321.1|33226.1|29
1611608640000|2021-01-25 21:04:00|33327.9|33232.9|33313|33218|33332|33237|33313|33218|32
1611608650000|2021-01-25 21:04:10|33314.8|33219.8|33275.3|33180.3|33314.8|33219.8|33275.3|33180.3|35
1611608660000|2021-01-25 21:04:20|33275.5|33180.5|33283.5|33188.5|33295.7|33200.7|33272.6|33177.6|38
1611608670000|2021-01-25 21:04:30|33282.6|33187.6|33279.6|33184.6|33284|33189|33268|33173|35
1611608680000|2021-01-25 21:04:40|33277.9|33182.9|33253.2|33158.2|33277.9|33182.9|33247.8|33152.8|32
1611608690000|2021-01-25 21:04:50|33254.6|33159.6|33257.6|33162.6|33261.2|33166.2|33240|33145|35
1611608700000|2021-01-25 21:05:00|33256.1|33161.1|33242.3|33147.3|33256.1|33161.1|33238.5|33143.5|32
1611608710000|2021-01-25 21:05:10|33241.5|33146.5|33233.6|33138.6|33244.6|33149.6|33228.2|33133.2|30
1611608720000|2021-01-25 21:05:20|33235.6|33140.6|33232.2|33137.2|33245.3|33150.3|33230.9|33135.9|37
1611608730000|2021-01-25 21:05:30|33233.1|33138.1|33234.7|33139.7|33243.7|33148.7|33226.8|33131.8|39
1611608740000|2021-01-25 21:05:40|33234.9|33139.9|33234.1|33139.1|33234.9|33139.9|33231.7|33136.7|30
1611608750000|2021-01-25 21:05:50|33234|33139|33234.5|33139.5|33234.5|33139.5|33232|33137|26
1611608760000|2021-01-25 21:06:00|33234.3|33139.3|33200|33105|33234.3|33139.3|33196.6|33101.6|31
1611608770000|2021-01-25 21:06:10|33207.4|33112.4|33202.2|33107.2|33215.9|33120.9|33198.4|33103.4|37
1611608780000|2021-01-25 21:06:20|33202.6|33107.6|33193.9|33098.9|33207.2|33112.2|33184.2|33089.2|36
1611608790000|2021-01-25 21:06:30|33192.1|33097.1|33213.6|33118.6|33216.3|33121.3|33189.3|33094.3|33
1611608800000|2021-01-25 21:06:40|33215.5|33120.5|33204.1|33109.1|33218.1|33123.1|33199.8|33104.8|31
1611608810000|2021-01-25 21:06:50|33205.3|33110.3|33199.8|33104.8|33211.3|33116.3|33198.8|33103.8|35
1611608820000|2021-01-25 21:07:00|33201.7|33106.7|33202.2|33107.2|33202.7|33107.7|33199.6|33104.6|25
1611608830000|2021-01-25 21:07:10|33202.4|33107.4|33190|33095|33202.9|33107.9|33189.9|33094.9|25
1611608840000|2021-01-25 21:07:20|33190.3|33095.3|33189.4|33094.4|33190.7|33095.7|33189|33094|27
1611608850000|2021-01-25 21:07:30|33188.7|33093.7|33176.4|33081.4|33189.4|33094.4|33174.9|33079.9|31
1611608860000|2021-01-25 21:07:40|33176.3|33081.3|33173.3|33078.3|33176.3|33081.3|33170.4|33075.4|24
1611608870000|2021-01-25 21:07:50|33173.7|33078.7|33170.1|33075.1|33176.3|33081.3|33167.8|33072.8|35
1611608880000|2021-01-25 21:08:00|33172.4|33077.4|33169.4|33074.4|33176|33081|33169.4|33074.4|30
1611608890000|2021-01-25 21:08:10|33170|33075|33151.4|33056.4|33170.9|33075.9|33151|33056|32
1611608900000|2021-01-25 21:08:20|33154.4|33059.4|33141|33046|33155.1|33060.1|33140.1|33045.1|34
1611608910000|2021-01-25 21:08:30|33141.4|33046.4|33136.3|33041.3|33141.9|33046.9|33136.3|33041.3|29
1611608920000|2021-01-25 21:08:40|33135.7|33040.7|33119|33024|33138.2|33043.2|33118.5|33023.5|31
1611608930000|2021-01-25 21:08:50|33118.5|33023.5|33057|32962|33120.7|33025.7|33057|32962|35
1611608940000|2021-01-25 21:09:00|33055.3|32960.3|33052.2|32957.2|33070.4|32975.4|33047.4|32952.4|36
1611608950000|2021-01-25 21:09:10|33050.6|32955.6|33068.5|32973.5|33068.5|32973.5|33040.7|32945.7|36
1611608960000|2021-01-25 21:09:20|33064.6|32969.6|33049.3|32954.3|33064.7|32969.7|33047.8|32952.8|38
1611608970000|2021-01-25 21:09:30|33050.6|32955.6|32961.2|32866.2|33050.6|32955.6|32961.2|32866.2|29
1611608980000|2021-01-25 21:09:40|32963.3|32868.3|32937.9|32842.9|32977.1|32882.1|32937.9|32842.9|36
1611608990000|2021-01-25 21:09:50|32935.3|32840.3|32929|32834|32935.3|32840.3|32895.5|32800.5|37
1611609000000|2021-01-25 21:10:00|32933.9|32838.9|32972.3|32877.3|32996.1|32901.1|32931.6|32836.6|39
1611609010000|2021-01-25 21:10:10|32973.7|32878.7|33012.5|32917.5|33015.6|32920.6|32955.8|32860.8|37
1611609020000|2021-01-25 21:10:20|33013.9|32918.9|32999.2|32904.2|33015.9|32920.9|32981.2|32886.2|37
1611609030000|2021-01-25 21:10:30|33017.8|32922.8|33002.3|32907.3|33018.3|32923.3|33002.3|32907.3|38
1611609040000|2021-01-25 21:10:40|33005|32910|33003.5|32908.5|33020.4|32925.4|32999.6|32904.6|38
1611609050000|2021-01-25 21:10:50|33003.7|32908.7|33021.6|32926.6|33022.9|32927.9|33002.5|32907.5|33
1611609060000|2021-01-25 21:11:00|33021.1|32926.1|33054|32959|33054|32959|33021.1|32926.1|33
1611609070000|2021-01-25 21:11:10|33055|32960|33041.4|32946.4|33067.2|32972.2|33040|32945|37
1611609080000|2021-01-25 21:11:20|33041.6|32946.6|33022.4|32927.4|33041.6|32946.6|33017.2|32922.2|35
1611609090000|2021-01-25 21:11:30|33035.2|32940.2|33027.5|32932.5|33037|32942|33021.5|32926.5|37
1611609100000|2021-01-25 21:11:40|33027.7|32932.7|33031.2|32936.2|33033.6|32938.6|33019.8|32924.8|35
1611609110000|2021-01-25 21:11:50|33030.5|32935.5|33059.6|32964.6|33059.6|32964.6|33020.8|32925.8|34
1611609120000|2021-01-25 21:12:00|33060|32965|33057|32962|33063.4|32968.4|33043.4|32948.4|39
1611609130000|2021-01-25 21:12:10|33052.9|32957.9|33078.8|32983.8|33078.8|32983.8|33045.9|32950.9|36
1611609140000|2021-01-25 21:12:20|33082.9|32987.9|33088.7|32993.7|33097.2|33002.2|33082.9|32987.9|31
1611609150000|2021-01-25 21:12:30|33088.9|32993.9|33081.6|32986.6|33090.3|32995.3|33076.9|32981.9|37
1611609160000|2021-01-25 21:12:40|33082.1|32987.1|33058.2|32963.2|33082.6|32987.6|33052.2|32957.2|39
1611609170000|2021-01-25 21:12:50|33055|32960|33071.5|32976.5|33076.8|32981.8|33055|32960|38
1611609180000|2021-01-25 21:13:00|33075.4|32980.4|33034.5|32939.5|33075.4|32980.4|33034.5|32939.5|34
1611609190000|2021-01-25 21:13:10|33030.9|32935.9|33026.2|32931.2|33036.5|32941.5|33023.2|32928.2|35
1611609200000|2021-01-25 21:13:20|33024.8|32929.8|33015.7|32920.7|33026.6|32931.6|33015.7|32920.7|39
1611609210000|2021-01-25 21:13:30|33014.7|32919.7|33005.6|32910.6|33021.3|32926.3|33005.4|32910.4|30
1611609220000|2021-01-25 21:13:40|33004.7|32909.7|33026.5|32931.5|33028.8|32933.8|33003.6|32908.6|34
1611609230000|2021-01-25 21:13:50|33026.3|32931.3|33017.7|32922.7|33027|32932|33009.5|32914.5|31
1611609240000|2021-01-25 21:14:00|33018.2|32923.2|33002.8|32907.8|33021|32926|33002.8|32907.8|34
1611609250000|2021-01-25 21:14:10|33000.3|32905.3|32991.2|32896.2|33000.5|32905.5|32961.5|32866.5|39
1611609260000|2021-01-25 21:14:20|32989.5|32894.5|32973.1|32878.1|32989.5|32894.5|32972.9|32877.9|37
1611609270000|2021-01-25 21:14:30|32968.6|32873.6|32936.9|32841.9|32968.6|32873.6|32934.1|32839.1|39
1611609280000|2021-01-25 21:14:40|32936.5|32841.5|32919.9|32824.9|32936.6|32841.6|32915.6|32820.6|35
1611609290000|2021-01-25 21:14:50|32918.8|32823.8|32904.2|32809.2|32919.3|32824.3|32904|32809|39
1611609300000|2021-01-25 21:15:00|32903|32808|32875.9|32780.9|32904.1|32809.1|32873.1|32778.1|30
1611609310000|2021-01-25 21:15:10|32880.4|32785.4|32923.6|32828.6|32926.4|32831.4|32877|32782|35
1611609320000|2021-01-25 21:15:20|32927.9|32832.9|32933.5|32838.5|32943|32848|32925.5|32830.5|39
1611609330000|2021-01-25 21:15:30|32933.4|32838.4|32961.3|32866.3|32974|32879|32933.4|32838.4|36
1611609340000|2021-01-25 21:15:40|32960.2|32865.2|32962.3|32867.3|32963.9|32868.9|32942|32847|38
1611609350000|2021-01-25 21:15:50|32963.6|32868.6|32965.2|32870.2|32977.8|32882.8|32962.5|32867.5|37
1611609360000|2021-01-25 21:16:00|32964.3|32869.3|32978.3|32883.3|32988.5|32893.5|32963.9|32868.9|37
1611609370000|2021-01-25 21:16:10|32979|32884|32988.6|32893.6|32996.4|32901.4|32979|32884|37
1611609380000|2021-01-25 21:16:20|32990.1|32895.1|32988.5|32893.5|32990.1|32895.1|32976.4|32881.4|37
1611609390000|2021-01-25 21:16:30|32988.4|32893.4|32943.7|32848.7|32990.8|32895.8|32943.7|32848.7|35
1611609400000|2021-01-25 21:16:40|32943.1|32848.1|32915.8|32820.8|32943.8|32848.8|32915.8|32820.8|34
1611609410000|2021-01-25 21:16:50|32913.8|32818.8|32887.5|32792.5|32914.2|32819.2|32885.2|32790.2|37
1611609420000|2021-01-25 21:17:00|32888.2|32793.2|32923.9|32828.9|32930.4|32835.4|32888.2|32793.2|37
1611609430000|2021-01-25 21:17:10|32923.1|32828.1|32923.9|32828.9|32927.8|32832.8|32919.9|32824.9|33
1611609440000|2021-01-25 21:17:20|32923.3|32828.3|32921.7|32826.7|32923.3|32828.3|32903.9|32808.9|38
1611609450000|2021-01-25 21:17:30|32921.9|32826.9|32917.1|32822.1|32922.3|32827.3|32913.6|32818.6|35
1611609460000|2021-01-25 21:17:40|32917.2|32822.2|32919|32824|32921.3|32826.3|32900.3|32805.3|34
1611609470000|2021-01-25 21:17:50|32920.9|32825.9|32905.3|32810.3|32945.3|32850.3|32905.3|32810.3|39
1611609480000|2021-01-25 21:18:00|32904.8|32809.8|32926.8|32831.8|32933.8|32838.8|32904.7|32809.7|38
1611609490000|2021-01-25 21:18:10|32928.4|32833.4|32939.9|32844.9|32939.9|32844.9|32928.4|32833.4|36
1611609500000|2021-01-25 21:18:20|32939.8|32844.8|32957.8|32862.8|32957.8|32862.8|32929.4|32834.4|36
1611609510000|2021-01-25 21:18:30|32956.5|32861.5|32965.4|32870.4|32972.3|32877.3|32956.5|32861.5|37
1611609520000|2021-01-25 21:18:40|32964.6|32869.6|32948.5|32853.5|32965.1|32870.1|32944.3|32849.3|37
1611609530000|2021-01-25 21:18:50|32948.3|32853.3|32933.6|32838.6|32949.9|32854.9|32929|32834|35
1611609540000|2021-01-25 21:19:00|32933.5|32838.5|32944.7|32849.7|32949.3|32854.3|32928.1|32833.1|36
1611609550000|2021-01-25 21:19:10|32945.5|32850.5|32949.5|32854.5|32953.1|32858.1|32943.9|32848.9|35
1611609560000|2021-01-25 21:19:20|32949.6|32854.6|32938.3|32843.3|32953.5|32858.5|32938.3|32843.3|35
1611609570000|2021-01-25 21:19:30|32936.8|32841.8|32914.5|32819.5|32938.5|32843.5|32914.5|32819.5|30
1611609580000|2021-01-25 21:19:40|32915.8|32820.8|32919.6|32824.6|32925.2|32830.2|32903.6|32808.6|36
1611609590000|2021-01-25 21:19:50|32920.5|32825.5|32917.7|32822.7|32937.3|32842.3|32914.9|32819.9|38
1611609600000|2021-01-25 21:20:00|32916.7|32821.7|32900.1|32805.1|32919.5|32824.5|32899.9|32804.9|32
1611609610000|2021-01-25 21:20:10|32897.7|32802.7|32894.2|32799.2|32905.4|32810.4|32894.2|32799.2|34
1611609620000|2021-01-25 21:20:20|32897.1|32802.1|32913.4|32818.4|32913.6|32818.6|32894.3|32799.3|32
1611609630000|2021-01-25 21:20:30|32907.8|32812.8|32917.3|32822.3|32918.1|32823.1|32889.9|32794.9|37
1611609640000|2021-01-25 21:20:40|32917.4|32822.4|32914.1|32819.1|32924.7|32829.7|32910.2|32815.2|34
1611609650000|2021-01-25 21:20:50|32915.3|32820.3|32902.9|32807.9|32915.3|32820.3|32900.8|32805.8|34
1611609660000|2021-01-25 21:21:00|32903.3|32808.3|32900.4|32805.4|32912|32817|32898.5|32803.5|37
1611609670000|2021-01-25 21:21:10|32900.1|32805.1|32906.9|32811.9|32913.7|32818.7|32898.4|32803.4|33
1611609680000|2021-01-25 21:21:20|32906.6|32811.6|32909.2|32814.2|32920|32825|32906.6|32811.6|29
1611609690000|2021-01-25 21:21:30|32908.4|32813.4|32897|32802|32908.4|32813.4|32896.5|32801.5|28
1611609700000|2021-01-25 21:21:40|32896.5|32801.5|32887.6|32792.6|32897|32802|32886.4|32791.4|29
1611609710000|2021-01-25 21:21:50|32888.6|32793.6|32866.6|32771.6|32889.1|32794.1|32865.6|32770.6|28
1611609720000|2021-01-25 21:22:00|32853.6|32758.6|32690.4|32595.4|32853.6|32758.6|32690.4|32595.4|39
1611609730000|2021-01-25 21:22:10|32686.8|32591.8|32585.6|32490.6|32686.8|32591.8|32585.6|32490.6|39
1611609740000|2021-01-25 21:22:20|32589.8|32494.8|32645|32550|32645|32550|32589.8|32494.8|39
1611609750000|2021-01-25 21:22:30|32644.2|32549.2|32653.4|32558.4|32661.7|32566.7|32644.2|32549.2|38
1611609760000|2021-01-25 21:22:40|32652.1|32557.1|32696.6|32601.6|32698.1|32603.1|32652.1|32557.1|35
1611609770000|2021-01-25 21:22:50|32696.5|32601.5|32709|32614|32709.3|32614.3|32696|32601|38
1611609780000|2021-01-25 21:23:00|32708.4|32613.4|32699.5|32604.5|32711.7|32616.7|32688.2|32593.2|39
1611609790000|2021-01-25 21:23:10|32708.3|32613.3|32733.1|32638.1|32741.3|32646.3|32702.6|32607.6|38
1611609800000|2021-01-25 21:23:20|32742|32647|32778.8|32683.8|32782.3|32687.3|32731.1|32636.1|37
1611609810000|2021-01-25 21:23:30|32773.4|32678.4|32758.4|32663.4|32777.7|32682.7|32758.4|32663.4|39
1611609820000|2021-01-25 21:23:40|32757.9|32662.9|32728.9|32633.9|32760.9|32665.9|32725.5|32630.5|35
1611609830000|2021-01-25 21:23:50|32733.1|32638.1|32728.5|32633.5|32773.9|32678.9|32728.5|32633.5|38
1611609840000|2021-01-25 21:24:00|32726.3|32631.3|32699.2|32604.2|32763.2|32668.2|32697.4|32602.4|37
1611609850000|2021-01-25 21:24:10|32701.7|32606.7|32724.6|32629.6|32726.8|32631.8|32700.6|32605.6|36
1611609860000|2021-01-25 21:24:20|32724|32629|32731.3|32636.3|32741.8|32646.8|32708.4|32613.4|40
1611609870000|2021-01-25 21:24:30|32724.8|32629.8|32733.8|32638.8|32742.1|32647.1|32724.6|32629.6|39
1611609880000|2021-01-25 21:24:40|32729.8|32634.8|32774.1|32679.1|32777|32682|32729.8|32634.8|31
1611609890000|2021-01-25 21:24:50|32773|32678|32740.6|32645.6|32773|32678|32739.3|32644.3|35
1611609900000|2021-01-25 21:25:00|32740.9|32645.9|32720.5|32625.5|32742.4|32647.4|32717.9|32622.9|32
1611609910000|2021-01-25 21:25:10|32727.1|32632.1|32724|32629|32734.3|32639.3|32721.6|32626.6|38
1611609920000|2021-01-25 21:25:20|32723.3|32628.3|32712.8|32617.8|32725.2|32630.2|32712.8|32617.8|36
1611609930000|2021-01-25 21:25:30|32710.3|32615.3|32698.4|32603.4|32719|32624|32695|32600|34
1611609940000|2021-01-25 21:25:40|32695.9|32600.9|32688.3|32593.3|32697.2|32602.2|32684.8|32589.8|31
1611609950000|2021-01-25 21:25:50|32693.1|32598.1|32674.8|32579.8|32704.1|32609.1|32674.8|32579.8|37
1611609960000|2021-01-25 21:26:00|32674.4|32579.4|32666.6|32571.6|32678.1|32583.1|32649.9|32554.9|34
1611609970000|2021-01-25 21:26:10|32676.7|32581.7|32653.5|32558.5|32676.7|32581.7|32650.5|32555.5|30
1611609980000|2021-01-25 21:26:20|32654.1|32559.1|32650.9|32555.9|32667.1|32572.1|32649.3|32554.3|31
1611609990000|2021-01-25 21:26:30|32651.3|32556.3|32643.5|32548.5|32654.1|32559.1|32643.2|32548.2|33
1611610000000|2021-01-25 21:26:40|32642.9|32547.9|32643.2|32548.2|32656.4|32561.4|32641.4|32546.4|33
1611610010000|2021-01-25 21:26:50|32650.9|32555.9|32639.4|32544.4|32652.1|32557.1|32635.9|32540.9|38
1611610020000|2021-01-25 21:27:00|32637.8|32542.8|32630.3|32535.3|32640|32545|32628.4|32533.4|34
1611610030000|2021-01-25 21:27:10|32630.6|32535.6|32637.4|32542.4|32637.4|32542.4|32624.9|32529.9|34
1611610040000|2021-01-25 21:27:20|32637.6|32542.6|32632.4|32537.4|32651.2|32556.2|32630.4|32535.4|38
1611610050000|2021-01-25 21:27:30|32632.3|32537.3|32633.2|32538.2|32641.6|32546.6|32620.7|32525.7|34
1611610060000|2021-01-25 21:27:40|32638.2|32543.2|32619.7|32524.7|32638.2|32543.2|32617.7|32522.7|34
1611610070000|2021-01-25 21:27:50|32620.4|32525.4|32606.5|32511.5|32625.4|32530.4|32606.5|32511.5|30
1611610080000|2021-01-25 21:28:00|32581.8|32486.8|32638.4|32543.4|32638.4|32543.4|32575.1|32480.1|37
1611610090000|2021-01-25 21:28:10|32640.6|32545.6|32599.2|32504.2|32646.3|32551.3|32584.7|32489.7|39
1611610100000|2021-01-25 21:28:20|32599.8|32504.8|32585.6|32490.6|32599.8|32504.8|32576.3|32481.3|37
1611610110000|2021-01-25 21:28:30|32587.6|32492.6|32587|32492|32595.5|32500.5|32578.2|32483.2|37
1611610120000|2021-01-25 21:28:40|32589.7|32494.7|32590.1|32495.1|32596.6|32501.6|32578.7|32483.7|38
1611610130000|2021-01-25 21:28:50|32590|32495|32602.4|32507.4|32617.1|32522.1|32586.3|32491.3|40
1611610140000|2021-01-25 21:29:00|32606.6|32511.6|32638|32543|32639.5|32544.5|32606.6|32511.6|37
1611610150000|2021-01-25 21:29:10|32640.3|32545.3|32605.5|32510.5|32655.8|32560.8|32600|32505|36
1611610160000|2021-01-25 21:29:20|32599.7|32504.7|32624.3|32529.3|32658.9|32563.9|32599.7|32504.7|34
1611610170000|2021-01-25 21:29:30|32628.5|32533.5|32693.9|32598.9|32694.2|32599.2|32626.1|32531.1|33
1611610180000|2021-01-25 21:29:40|32693.8|32598.8|32677.5|32582.5|32693.8|32598.8|32677|32582|33
1611610190000|2021-01-25 21:29:50|32677.6|32582.6|32680.1|32585.1|32682.7|32587.7|32674.1|32579.1|34
1611610200000|2021-01-25 21:30:00|32680|32585|32609.5|32514.5|32681.6|32586.6|32606.3|32511.3|39
1611610210000|2021-01-25 21:30:10|32613.6|32518.6|32598.2|32503.2|32618.9|32523.9|32594|32499|36
1611610220000|2021-01-25 21:30:20|32598|32503|32599.4|32504.4|32615.7|32520.7|32592.7|32497.7|33
1611610230000|2021-01-25 21:30:30|32601.4|32506.4|32594.4|32499.4|32607|32512|32592.8|32497.8|29
1611610240000|2021-01-25 21:30:40|32592.7|32497.7|32558.4|32463.4|32592.7|32497.7|32531|32436|34
1611610250000|2021-01-25 21:30:50|32541.5|32446.5|32547.5|32452.5|32558.4|32463.4|32479.3|32384.3|39
1611610260000|2021-01-25 21:31:00|32547|32452|32508.3|32413.3|32553.9|32458.9|32484.4|32389.4|35
1611610270000|2021-01-25 21:31:10|32431.3|32336.3|32358|32263|32516.2|32421.2|32313.9|32218.9|32
1611610280000|2021-01-25 21:31:20|32354.4|32259.4|32371.2|32276.2|32407.7|32312.7|32354.4|32259.4|39
1611610290000|2021-01-25 21:31:30|32367.7|32272.7|32416|32321|32418.6|32323.6|32366.5|32271.5|38
1611610300000|2021-01-25 21:31:40|32410.1|32315.1|32374.1|32279.1|32415.4|32320.4|32371.7|32276.7|40
1611610310000|2021-01-25 21:31:50|32369.3|32274.3|32292.7|32197.7|32374.8|32279.8|32287.7|32192.7|38
1611610320000|2021-01-25 21:32:00|32311|32216|32338.1|32243.1|32340|32245|32311|32216|40
1611610330000|2021-01-25 21:32:10|32338.4|32243.4|32359.6|32264.6|32359.6|32264.6|32332.5|32237.5|39
1611610340000|2021-01-25 21:32:20|32369.7|32274.7|32337.9|32242.9|32386.6|32291.6|32328.2|32233.2|39
1611610350000|2021-01-25 21:32:30|32338.2|32243.2|32338.5|32243.5|32344.6|32249.6|32324.7|32229.7|38
1611610360000|2021-01-25 21:32:40|32341.4|32246.4|32358.8|32263.8|32360.7|32265.7|32334.2|32239.2|37
1611610370000|2021-01-25 21:32:50|32354.6|32259.6|32367.8|32272.8|32369.3|32274.3|32345.4|32250.4|38
1611610380000|2021-01-25 21:33:00|32365.8|32270.8|32356.8|32261.8|32367.1|32272.1|32348.8|32253.8|37
1611610390000|2021-01-25 21:33:10|32367.6|32272.6|32385.2|32290.2|32385.2|32290.2|32362.8|32267.8|37
1611610400000|2021-01-25 21:33:20|32376.8|32281.8|32403.2|32308.2|32403.3|32308.3|32357.2|32262.2|38
1611610410000|2021-01-25 21:33:30|32382.2|32287.2|32443.8|32348.8|32447.7|32352.7|32377.1|32282.1|39
1611610420000|2021-01-25 21:33:40|32446.4|32351.4|32392.2|32297.2|32446.6|32351.6|32388.2|32293.2|37
1611610430000|2021-01-25 21:33:50|32396.5|32301.5|32400.4|32305.4|32433.7|32338.7|32386.7|32291.7|37
1611610440000|2021-01-25 21:34:00|32410.2|32315.2|32394.7|32299.7|32410.2|32315.2|32367.2|32272.2|37
1611610450000|2021-01-25 21:34:10|32393.1|32298.1|32413.5|32318.5|32413.5|32318.5|32387.8|32292.8|39
1611610460000|2021-01-25 21:34:20|32414.6|32319.6|32418.6|32323.6|32436.6|32341.6|32414.6|32319.6|39
1611610470000|2021-01-25 21:34:30|32420.7|32325.7|32385.6|32290.6|32428.5|32333.5|32385.6|32290.6|40
1611610480000|2021-01-25 21:34:40|32386.1|32291.1|32379|32284|32392|32297|32376.2|32281.2|37
1611610490000|2021-01-25 21:34:50|32378.9|32283.9|32395.1|32300.1|32397.2|32302.2|32374.4|32279.4|36
1611610500000|2021-01-25 21:35:00|32396.2|32301.2|32418.7|32323.7|32418.7|32323.7|32391|32296|40
1611610510000|2021-01-25 21:35:10|32418.9|32323.9|32416.2|32321.2|32430.2|32335.2|32407.8|32312.8|37
1611610520000|2021-01-25 21:35:20|32415.9|32320.9|32398.3|32303.3|32415.9|32320.9|32393.9|32298.9|38
1611610530000|2021-01-25 21:35:30|32403.3|32308.3|32407.3|32312.3|32414.9|32319.9|32393|32298|38
1611610540000|2021-01-25 21:35:40|32411.1|32316.1|32376.5|32281.5|32411.1|32316.1|32371|32276|36
1611610550000|2021-01-25 21:35:50|32365.1|32270.1|32358.6|32263.6|32371.2|32276.2|32358.1|32263.1|34
1611610560000|2021-01-25 21:36:00|32352.4|32257.4|32260.9|32165.9|32352.4|32257.4|32260.9|32165.9|35
1611610570000|2021-01-25 21:36:10|32259.8|32164.8|32306.3|32211.3|32317.4|32222.4|32242.6|32147.6|37
1611610580000|2021-01-25 21:36:20|32307|32212|32243.2|32148.2|32315.3|32220.3|32231.8|32136.8|38
1611610590000|2021-01-25 21:36:30|32242.8|32147.8|32237.6|32142.6|32251.6|32156.6|32228|32133|40
1611610600000|2021-01-25 21:36:40|32236.8|32141.8|32248.9|32153.9|32258.2|32163.2|32229.5|32134.5|38
1611610610000|2021-01-25 21:36:50|32248.8|32153.8|32228.5|32133.5|32249.7|32154.7|32227|32132|34
1611610620000|2021-01-25 21:37:00|32230.3|32135.3|32289.6|32194.6|32289.6|32194.6|32228.2|32133.2|39
1611610630000|2021-01-25 21:37:10|32290.2|32195.2|32372.1|32277.1|32372.1|32277.1|32289|32194|39
1611610640000|2021-01-25 21:37:20|32373.9|32278.9|32376.2|32281.2|32378.3|32283.3|32360.3|32265.3|36
1611610650000|2021-01-25 21:37:30|32375.6|32280.6|32354.6|32259.6|32378.6|32283.6|32354|32259|38
1611610660000|2021-01-25 21:37:40|32344|32249|32318.6|32223.6|32344|32249|32292.6|32197.6|39
1611610670000|2021-01-25 21:37:50|32319.6|32224.6|32362.2|32267.2|32366.5|32271.5|32308.7|32213.7|39
1611610680000|2021-01-25 21:38:00|32358.1|32263.1|32356.1|32261.1|32373.8|32278.8|32348.4|32253.4|40
1611610690000|2021-01-25 21:38:10|32352.5|32257.5|32348|32253|32371|32276|32341.2|32246.2|39
1611610700000|2021-01-25 21:38:20|32352.9|32257.9|32333.6|32238.6|32356.8|32261.8|32328.9|32233.9|39
1611610710000|2021-01-25 21:38:30|32329.3|32234.3|32361.2|32266.2|32361.8|32266.8|32312.3|32217.3|37
1611610720000|2021-01-25 21:38:40|32364.5|32269.5|32370.8|32275.8|32370.8|32275.8|32347.8|32252.8|39
1611610730000|2021-01-25 21:38:50|32369.1|32274.1|32384.6|32289.6|32387.5|32292.5|32364.3|32269.3|34
1611610740000|2021-01-25 21:39:00|32385.9|32290.9|32393.8|32298.8|32393.8|32298.8|32379.8|32284.8|32
1611610750000|2021-01-25 21:39:10|32396.9|32301.9|32417.3|32322.3|32420|32325|32396.9|32301.9|25
1611610760000|2021-01-25 21:39:20|32417.2|32322.2|32443.9|32348.9|32451.1|32356.1|32413.5|32318.5|33
1611610770000|2021-01-25 21:39:30|32443.6|32348.6|32393.6|32298.6|32445|32350|32393.6|32298.6|40
1611610780000|2021-01-25 21:39:40|32389.5|32294.5|32424.6|32329.6|32424.6|32329.6|32387.5|32292.5|36
1611610790000|2021-01-25 21:39:50|32421.9|32326.9|32433.3|32338.3|32433.3|32338.3|32418.9|32323.9|37
1611610800000|2021-01-25 21:40:00|32432.4|32337.4|32412.4|32317.4|32436.5|32341.5|32405.6|32310.6|35
1611610810000|2021-01-25 21:40:10|32412.2|32317.2|32420.2|32325.2|32425.4|32330.4|32406.9|32311.9|34
1611610820000|2021-01-25 21:40:20|32419.1|32324.1|32423.9|32328.9|32434.8|32339.8|32419.1|32324.1|33
1611610830000|2021-01-25 21:40:30|32422.2|32327.2|32453.4|32358.4|32453.4|32358.4|32422.1|32327.1|37
1611610840000|2021-01-25 21:40:40|32453.2|32358.2|32517.9|32422.9|32520|32425|32452.5|32357.5|38
1611610850000|2021-01-25 21:40:50|32517.3|32422.3|32520.1|32425.1|32521.1|32426.1|32513.7|32418.7|38
1611610860000|2021-01-25 21:41:00|32518.7|32423.7|32559.2|32464.2|32559.6|32464.6|32513.2|32418.2|38
1611610870000|2021-01-25 21:41:10|32555.3|32460.3|32603.2|32508.2|32608.3|32513.3|32551.9|32456.9|39
1611610880000|2021-01-25 21:41:20|32602.8|32507.8|32590.7|32495.7|32603.7|32508.7|32580|32485|36
1611610890000|2021-01-25 21:41:30|32588.8|32493.8|32604.7|32509.7|32604.7|32509.7|32583.1|32488.1|36
1611610900000|2021-01-25 21:41:40|32603.7|32508.7|32609.5|32514.5|32609.6|32514.6|32601.1|32506.1|33
1611610910000|2021-01-25 21:41:50|32616.8|32521.8|32612.2|32517.2|32622.6|32527.6|32612.1|32517.1|33
1611610920000|2021-01-25 21:42:00|32612.3|32517.3|32602.9|32507.9|32615.9|32520.9|32602.9|32507.9|31
1611610930000|2021-01-25 21:42:10|32604|32509|32596.2|32501.2|32604|32509|32591|32496|35
1611610940000|2021-01-25 21:42:20|32596.4|32501.4|32580.5|32485.5|32598.5|32503.5|32576.8|32481.8|34
1611610950000|2021-01-25 21:42:30|32578.6|32483.6|32573.6|32478.6|32581.5|32486.5|32568.2|32473.2|37
1611610960000|2021-01-25 21:42:40|32573.9|32478.9|32603.4|32508.4|32603.4|32508.4|32571.2|32476.2|34
1611610970000|2021-01-25 21:42:50|32597.5|32502.5|32643.3|32548.3|32649.8|32554.8|32597.5|32502.5|36
1611610980000|2021-01-25 21:43:00|32643|32548|32590.4|32495.4|32649|32554|32586.9|32491.9|37
1611610990000|2021-01-25 21:43:10|32591.2|32496.2|32640.2|32545.2|32640.2|32545.2|32591.2|32496.2|36
1611611000000|2021-01-25 21:43:20|32640.3|32545.3|32642.9|32547.9|32642.9|32547.9|32637.3|32542.3|26
1611611010000|2021-01-25 21:43:30|32640.3|32545.3|32614.7|32519.7|32640.3|32545.3|32614.3|32519.3|38
1611611020000|2021-01-25 21:43:40|32614|32519|32625.3|32530.3|32629.6|32534.6|32613.7|32518.7|34
1611611030000|2021-01-25 21:43:50|32624.9|32529.9|32630.6|32535.6|32635.1|32540.1|32622.9|32527.9|35
1611611040000|2021-01-25 21:44:00|32625.8|32530.8|32615.2|32520.2|32630.3|32535.3|32615.2|32520.2|33
1611611050000|2021-01-25 21:44:10|32614.4|32519.4|32642.9|32547.9|32644.3|32549.3|32614.4|32519.4|38
1611611060000|2021-01-25 21:44:20|32642.7|32547.7|32644.6|32549.6|32649|32554|32635.6|32540.6|36
1611611070000|2021-01-25 21:44:30|32641.4|32546.4|32652.6|32557.6|32652.6|32557.6|32639.9|32544.9|32
1611611080000|2021-01-25 21:44:40|32651.2|32556.2|32646.7|32551.7|32651.2|32556.2|32640.7|32545.7|34
1611611090000|2021-01-25 21:44:50|32646.1|32551.1|32648.5|32553.5|32649.1|32554.1|32640.5|32545.5|36
1611611100000|2021-01-25 21:45:00|32648.2|32553.2|32601.9|32506.9|32649.2|32554.2|32596.8|32501.8|39
1611611110000|2021-01-25 21:45:10|32605|32510|32597.6|32502.6|32619.8|32524.8|32596.1|32501.1|40
1611611120000|2021-01-25 21:45:20|32596.1|32501.1|32537.8|32442.8|32597.4|32502.4|32537.8|32442.8|39
1611611130000|2021-01-25 21:45:30|32537|32442|32508.6|32413.6|32538.5|32443.5|32508.6|32413.6|36
1611611140000|2021-01-25 21:45:40|32505.4|32410.4|32486.2|32391.2|32508.7|32413.7|32466.9|32371.9|30
1611611150000|2021-01-25 21:45:50|32490.4|32395.4|32534.3|32439.3|32534.3|32439.3|32484.2|32389.2|40
1611611160000|2021-01-25 21:46:00|32531.3|32436.3|32522.6|32427.6|32537.8|32442.8|32499.6|32404.6|37
1611611170000|2021-01-25 21:46:10|32524.6|32429.6|32583.4|32488.4|32583.4|32488.4|32517.9|32422.9|36
1611611180000|2021-01-25 21:46:20|32581.6|32486.6|32633.3|32538.3|32634.1|32539.1|32581.6|32486.6|39
1611611190000|2021-01-25 21:46:30|32633.9|32538.9|32622.9|32527.9|32636|32541|32620.5|32525.5|36
1611611200000|2021-01-25 21:46:40|32616.2|32521.2|32600.9|32505.9|32616.2|32521.2|32594.7|32499.7|37
1611611210000|2021-01-25 21:46:50|32600.8|32505.8|32594.9|32499.9|32600.8|32505.8|32588.3|32493.3|35
1611611220000|2021-01-25 21:47:00|32591|32496|32604.3|32509.3|32604.3|32509.3|32584.2|32489.2|38
1611611230000|2021-01-25 21:47:10|32608.2|32513.2|32632.1|32537.1|32632.5|32537.5|32608.2|32513.2|35
1611611240000|2021-01-25 21:47:20|32637.2|32542.2|32654.6|32559.6|32662.2|32567.2|32637.2|32542.2|39
1611611250000|2021-01-25 21:47:30|32655.3|32560.3|32694|32599|32697|32602|32655.3|32560.3|36
1611611260000|2021-01-25 21:47:40|32693.9|32598.9|32657.5|32562.5|32693.9|32598.9|32657.5|32562.5|36
1611611270000|2021-01-25 21:47:50|32659.4|32564.4|32664.8|32569.8|32665.6|32570.6|32628.9|32533.9|36
1611611280000|2021-01-25 21:48:00|32665.4|32570.4|32653.6|32558.6|32666.8|32571.8|32653.1|32558.1|38
1611611290000|2021-01-25 21:48:10|32654|32559|32682.1|32587.1|32686.4|32591.4|32651.3|32556.3|39
1611611300000|2021-01-25 21:48:20|32682.8|32587.8|32673.9|32578.9|32682.8|32587.8|32665.2|32570.2|40
1611611310000|2021-01-25 21:48:30|32673.1|32578.1|32680.7|32585.7|32680.7|32585.7|32663.6|32568.6|39
1611611320000|2021-01-25 21:48:40|32682.5|32587.5|32662.9|32567.9|32682.5|32587.5|32660.4|32565.4|38
1611611330000|2021-01-25 21:48:50|32663.2|32568.2|32667.7|32572.7|32668.1|32573.1|32662.4|32567.4|37
1611611340000|2021-01-25 21:49:00|32667.8|32572.8|32688.4|32593.4|32692|32597|32667.8|32572.8|32
1611611350000|2021-01-25 21:49:10|32686.5|32591.5|32660.4|32565.4|32692|32597|32660.3|32565.3|32
1611611360000|2021-01-25 21:49:20|32662.1|32567.1|32690.4|32595.4|32692.4|32597.4|32661.6|32566.6|35
1611611370000|2021-01-25 21:49:30|32685.7|32590.7|32688.8|32593.8|32690.3|32595.3|32669|32574|36
1611611380000|2021-01-25 21:49:40|32689.1|32594.1|32688.8|32593.8|32693.5|32598.5|32687.9|32592.9|30
1611611390000|2021-01-25 21:49:50|32690.3|32595.3|32690.1|32595.1|32694|32599|32688.6|32593.6|30
1611611400000|2021-01-25 21:50:00|32690.3|32595.3|32677.4|32582.4|32704.6|32609.6|32677.4|32582.4|35
1611611410000|2021-01-25 21:50:10|32677.6|32582.6|32676|32581|32683.1|32588.1|32654.1|32559.1|40
1611611420000|2021-01-25 21:50:20|32680.1|32585.1|32716.8|32621.8|32718.1|32623.1|32678.2|32583.2|30
1611611430000|2021-01-25 21:50:30|32716.5|32621.5|32734.3|32639.3|32734.3|32639.3|32711.4|32616.4|29
1611611440000|2021-01-25 21:50:40|32735.9|32640.9|32735|32640|32747.8|32652.8|32732.1|32637.1|38
1611611450000|2021-01-25 21:50:50|32737.2|32642.2|32726|32631|32737.8|32642.8|32726|32631|36
1611611460000|2021-01-25 21:51:00|32721.7|32626.7|32729.7|32634.7|32730.4|32635.4|32715.2|32620.2|34
1611611470000|2021-01-25 21:51:10|32729.4|32634.4|32745.6|32650.6|32751.6|32656.6|32729.4|32634.4|34
1611611480000|2021-01-25 21:51:20|32747|32652|32763.1|32668.1|32768.2|32673.2|32747|32652|40
1611611490000|2021-01-25 21:51:30|32765.3|32670.3|32765.8|32670.8|32770.4|32675.4|32762.3|32667.3|34
1611611500000|2021-01-25 21:51:40|32768|32673|32784.6|32689.6|32784.6|32689.6|32766.2|32671.2|39
1611611510000|2021-01-25 21:51:50|32785.7|32690.7|32759.7|32664.7|32788.9|32693.9|32754.5|32659.5|35
1611611520000|2021-01-25 21:52:00|32766|32671|32753.8|32658.8|32774|32679|32751.9|32656.9|38
1611611530000|2021-01-25 21:52:10|32753|32658|32756.3|32661.3|32770.9|32675.9|32753|32658|29
1611611540000|2021-01-25 21:52:20|32754.5|32659.5|32740.9|32645.9|32756.8|32661.8|32737.3|32642.3|39
1611611550000|2021-01-25 21:52:30|32742.1|32647.1|32759.5|32664.5|32763.7|32668.7|32740.8|32645.8|35
1611611560000|2021-01-25 21:52:40|32762.7|32667.7|32746.7|32651.7|32762.7|32667.7|32746.7|32651.7|36
1611611570000|2021-01-25 21:52:50|32746.8|32651.8|32741.8|32646.8|32749.5|32654.5|32739.5|32644.5|27
1611611580000|2021-01-25 21:53:00|32741.6|32646.6|32727|32632|32745|32650|32727|32632|35
1611611590000|2021-01-25 21:53:10|32727.6|32632.6|32682.9|32587.9|32727.6|32632.6|32673.5|32578.5|37
1611611600000|2021-01-25 21:53:20|32686.6|32591.6|32675.1|32580.1|32689.7|32594.7|32668.9|32573.9|36
1611611610000|2021-01-25 21:53:30|32675.5|32580.5|32671.7|32576.7|32695.2|32600.2|32670.3|32575.3|36
1611611620000|2021-01-25 21:53:40|32674.9|32579.9|32695.3|32600.3|32697.1|32602.1|32674.9|32579.9|32
1611611630000|2021-01-25 21:53:50|32696.9|32601.9|32690.6|32595.6|32697.7|32602.7|32687.8|32592.8|31
1611611640000|2021-01-25 21:54:00|32693|32598|32715.6|32620.6|32718.3|32623.3|32692.4|32597.4|34
1611611650000|2021-01-25 21:54:10|32716.5|32621.5|32713.6|32618.6|32717|32622|32699.9|32604.9|37
1611611660000|2021-01-25 21:54:20|32711.7|32616.7|32700|32605|32711.7|32616.7|32698.1|32603.1|33
1611611670000|2021-01-25 21:54:30|32700.1|32605.1|32703.6|32608.6|32711.3|32616.3|32700.1|32605.1|35
1611611680000|2021-01-25 21:54:40|32701.9|32606.9|32696.9|32601.9|32705.6|32610.6|32696.7|32601.7|30
1611611690000|2021-01-25 21:54:50|32693.6|32598.6|32679|32584|32695.9|32600.9|32679|32584|38
1611611700000|2021-01-25 21:55:00|32678.1|32583.1|32682.4|32587.4|32691|32596|32678.1|32583.1|31
1611611710000|2021-01-25 21:55:10|32680.9|32585.9|32662.2|32567.2|32681.2|32586.2|32662.2|32567.2|29
1611611720000|2021-01-25 21:55:20|32662|32567|32624.7|32529.7|32662.1|32567.1|32622.7|32527.7|39
1611611730000|2021-01-25 21:55:30|32624.1|32529.1|32619.4|32524.4|32625.3|32530.3|32606|32511|39
1611611740000|2021-01-25 21:55:40|32618.9|32523.9|32643.8|32548.8|32646.5|32551.5|32618.9|32523.9|37
1611611750000|2021-01-25 21:55:50|32642.4|32547.4|32638.6|32543.6|32649.7|32554.7|32635.6|32540.6|35
1611611760000|2021-01-25 21:56:00|32638.5|32543.5|32692.1|32597.1|32701.2|32606.2|32638.5|32543.5|37
1611611770000|2021-01-25 21:56:10|32692.8|32597.8|32690.3|32595.3|32701.3|32606.3|32687.8|32592.8|36
1611611780000|2021-01-25 21:56:20|32687.9|32592.9|32692.3|32597.3|32692.7|32597.7|32675.4|32580.4|36
1611611790000|2021-01-25 21:56:30|32692.4|32597.4|32681.2|32586.2|32694.6|32599.6|32679.8|32584.8|37
1611611800000|2021-01-25 21:56:40|32681.9|32586.9|32682.7|32587.7|32683.3|32588.3|32680.9|32585.9|24
1611611810000|2021-01-25 21:56:50|32682.3|32587.3|32681.4|32586.4|32682.7|32587.7|32676.1|32581.1|34
1611611820000|2021-01-25 21:57:00|32681|32586|32681.9|32586.9|32683|32588|32677.8|32582.8|35
1611611830000|2021-01-25 21:57:10|32679.9|32584.9|32635.1|32540.1|32682|32587|32635.1|32540.1|36
1611611840000|2021-01-25 21:57:20|32635.5|32540.5|32644.9|32549.9|32647|32552|32635.4|32540.4|25
1611611850000|2021-01-25 21:57:30|32644.6|32549.6|32627.8|32532.8|32644.7|32549.7|32626|32531|31
1611611860000|2021-01-25 21:57:40|32627.6|32532.6|32635.2|32540.2|32635.2|32540.2|32618.4|32523.4|38
1611611870000|2021-01-25 21:57:50|32633.7|32538.7|32662.9|32567.9|32662.9|32567.9|32633.4|32538.4|29
1611611880000|2021-01-25 21:58:00|32663.2|32568.2|32684.9|32589.9|32686.8|32591.8|32662.1|32567.1|34
1611611890000|2021-01-25 21:58:10|32686.4|32591.4|32689.1|32594.1|32691|32596|32684.6|32589.6|32
1611611900000|2021-01-25 21:58:20|32689.9|32594.9|32702.9|32607.9|32703.7|32608.7|32689.9|32594.9|31
1611611910000|2021-01-25 21:58:30|32703.3|32608.3|32716.7|32621.7|32716.7|32621.7|32703.3|32608.3|33
1611611920000|2021-01-25 21:58:40|32716.6|32621.6|32715.3|32620.3|32716.8|32621.8|32714.7|32619.7|24
1611611930000|2021-01-25 21:58:50|32715.9|32620.9|32711.6|32616.6|32718.6|32623.6|32711.1|32616.1|23
1611611940000|2021-01-25 21:59:00|32710.3|32615.3|32707.8|32612.8|32711.5|32616.5|32705.7|32610.7|31
1611611950000|2021-01-25 21:59:10|32710.1|32615.1|32713.1|32618.1|32714.7|32619.7|32708.4|32613.4|23
1611611960000|2021-01-25 21:59:20|32716.9|32621.9|32720.4|32625.4|32723.2|32628.2|32716.9|32621.9|20
1611611970000|2021-01-25 21:59:30|32720|32625|32718.7|32623.7|32720|32625|32717.1|32622.1|25
1611611980000|2021-01-25 21:59:40|32718.8|32623.8|32723.1|32628.1|32723.3|32628.3|32718.8|32623.8|31
1611611990000|2021-01-25 21:59:50|32722.3|32627.3|32746.6|32651.6|32746.6|32651.6|32722.1|32627.1|33
1611612000000|2021-01-25 22:00:00|32746.3|32651.3|32739.6|32644.6|32763|32668|32739.6|32644.6|35
1611612010000|2021-01-25 22:00:10|32738.9|32643.9|32703|32608|32740.9|32645.9|32699.8|32604.8|37
1611612020000|2021-01-25 22:00:20|32700.4|32605.4|32675.8|32580.8|32700.4|32605.4|32675.6|32580.6|28
1611612030000|2021-01-25 22:00:30|32675.9|32580.9|32688|32593|32690.1|32595.1|32674.5|32579.5|32
1611612040000|2021-01-25 22:00:40|32687.4|32592.4|32690.4|32595.4|32692.9|32597.9|32686.6|32591.6|34
1611612050000|2021-01-25 22:00:50|32690.5|32595.5|32666|32571|32690.5|32595.5|32664.5|32569.5|35
1611612060000|2021-01-25 22:01:00|32667.2|32572.2|32676.8|32581.8|32676.9|32581.9|32659|32564|35
1611612070000|2021-01-25 22:01:10|32677|32582|32673.1|32578.1|32683.7|32588.7|32673|32578|35
1611612080000|2021-01-25 22:01:20|32672.7|32577.7|32667.8|32572.8|32673|32578|32667.6|32572.6|34
1611612090000|2021-01-25 22:01:30|32667.9|32572.9|32664.1|32569.1|32668.4|32573.4|32663.4|32568.4|21
1611612100000|2021-01-25 22:01:40|32664.2|32569.2|32677.3|32582.3|32678.2|32583.2|32663.5|32568.5|37
1611612110000|2021-01-25 22:01:50|32678.1|32583.1|32681.9|32586.9|32682.5|32587.5|32678.1|32583.1|25
1611612120000|2021-01-25 22:02:00|32682.4|32587.4|32704.3|32609.3|32706.1|32611.1|32682.2|32587.2|33
1611612130000|2021-01-25 22:02:10|32704.1|32609.1|32707.6|32612.6|32710.7|32615.7|32701.6|32606.6|37
1611612140000|2021-01-25 22:02:20|32706.5|32611.5|32705|32610|32708.2|32613.2|32702.6|32607.6|35
1611612150000|2021-01-25 22:02:30|32704.6|32609.6|32705.3|32610.3|32707.1|32612.1|32702|32607|29
1611612160000|2021-01-25 22:02:40|32706.1|32611.1|32683.7|32588.7|32706.1|32611.1|32683.7|32588.7|28
1611612170000|2021-01-25 22:02:50|32682.4|32587.4|32674.9|32579.9|32685.7|32590.7|32674.9|32579.9|25
1611612180000|2021-01-25 22:03:00|32672.9|32577.9|32673.5|32578.5|32676.3|32581.3|32672.8|32577.8|25
1611612190000|2021-01-25 22:03:10|32674.7|32579.7|32676.2|32581.2|32676.2|32581.2|32674.6|32579.6|16
1611612200000|2021-01-25 22:03:20|32676.1|32581.1|32668.3|32573.3|32676.1|32581.1|32668.3|32573.3|16
1611612210000|2021-01-25 22:03:30|32668.5|32573.5|32656.9|32561.9|32668.5|32573.5|32656.6|32561.6|24
1611612220000|2021-01-25 22:03:40|32657.1|32562.1|32625.4|32530.4|32657.1|32562.1|32625.4|32530.4|31
1611612230000|2021-01-25 22:03:50|32621|32526|32599.4|32504.4|32621|32526|32599.4|32504.4|35
1611612240000|2021-01-25 22:04:00|32600.2|32505.2|32566.9|32471.9|32601.2|32506.2|32566.6|32471.6|34
1611612250000|2021-01-25 22:04:10|32566.5|32471.5|32624|32529|32624|32529|32565.9|32470.9|32
1611612260000|2021-01-25 22:04:20|32624.2|32529.2|32633.8|32538.8|32639.6|32544.6|32624.2|32529.2|33
1611612270000|2021-01-25 22:04:30|32633.9|32538.9|32635.4|32540.4|32641.1|32546.1|32628.3|32533.3|37
1611612280000|2021-01-25 22:04:40|32635.3|32540.3|32624.7|32529.7|32635.4|32540.4|32622.9|32527.9|29
1611612290000|2021-01-25 22:04:50|32624.4|32529.4|32611.7|32516.7|32624.6|32529.6|32608.7|32513.7|32
1611612300000|2021-01-25 22:05:00|32610.9|32515.9|32599.6|32504.6|32610.9|32515.9|32596.8|32501.8|38
1611612310000|2021-01-25 22:05:10|32599|32504|32547.9|32452.9|32599.9|32504.9|32547.9|32452.9|35
1611612320000|2021-01-25 22:05:20|32547.1|32452.1|32511.7|32416.7|32547.3|32452.3|32505.7|32410.7|33
1611612330000|2021-01-25 22:05:30|32511.5|32416.5|32541.1|32446.1|32542|32447|32496.8|32401.8|39
1611612340000|2021-01-25 22:05:40|32541.4|32446.4|32539.2|32444.2|32561.7|32466.7|32538.5|32443.5|38
1611612350000|2021-01-25 22:05:50|32538.8|32443.8|32515|32420|32538.8|32443.8|32507.3|32412.3|39
1611612360000|2021-01-25 22:06:00|32514|32419|32487.2|32392.2|32514.2|32419.2|32484.3|32389.3|39
1611612370000|2021-01-25 22:06:10|32486.5|32391.5|32496.4|32401.4|32499.5|32404.5|32485.6|32390.6|39
1611612380000|2021-01-25 22:06:20|32496.7|32401.7|32482.2|32387.2|32499.9|32404.9|32456|32361|39
1611612390000|2021-01-25 22:06:30|32481.8|32386.8|32466.6|32371.6|32488.7|32393.7|32461.9|32366.9|36
1611612400000|2021-01-25 22:06:40|32466.4|32371.4|32463.9|32368.9|32472|32377|32462.5|32367.5|37
1611612410000|2021-01-25 22:06:50|32465.2|32370.2|32450.6|32355.6|32465.2|32370.2|32446.6|32351.6|30
1611612420000|2021-01-25 22:07:00|32450.4|32355.4|32455.9|32360.9|32455.9|32360.9|32442.7|32347.7|35
1611612430000|2021-01-25 22:07:10|32455.7|32360.7|32459.1|32364.1|32460.2|32365.2|32452.1|32357.1|31
1611612440000|2021-01-25 22:07:20|32456.1|32361.1|32444.5|32349.5|32459.1|32364.1|32442.6|32347.6|35
1611612450000|2021-01-25 22:07:30|32444.4|32349.4|32434.4|32339.4|32446.1|32351.1|32434.4|32339.4|34
1611612460000|2021-01-25 22:07:40|32434.8|32339.8|32388.1|32293.1|32435.3|32340.3|32388.1|32293.1|34
1611612470000|2021-01-25 22:07:50|32388.5|32293.5|32386.1|32291.1|32389.3|32294.3|32378.8|32283.8|30
1611612480000|2021-01-25 22:08:00|32392.1|32297.1|32428|32333|32432.2|32337.2|32383.1|32288.1|36
1611612490000|2021-01-25 22:08:10|32424.7|32329.7|32405.6|32310.6|32430.8|32335.8|32402.3|32307.3|39
1611612500000|2021-01-25 22:08:20|32403|32308|32394.5|32299.5|32404.5|32309.5|32391.2|32296.2|35
1611612510000|2021-01-25 22:08:30|32392.8|32297.8|32369.6|32274.6|32392.8|32297.8|32366.9|32271.9|36
1611612520000|2021-01-25 22:08:40|32371.9|32276.9|32361.5|32266.5|32372.4|32277.4|32360.4|32265.4|28
1611612530000|2021-01-25 22:08:50|32361.1|32266.1|32359.6|32264.6|32365.7|32270.7|32341.4|32246.4|34
1611612540000|2021-01-25 22:09:00|32359.5|32264.5|32355.6|32260.6|32366.2|32271.2|32355.6|32260.6|30
1611612550000|2021-01-25 22:09:10|32356|32261|32366.4|32271.4|32368.2|32273.2|32356|32261|31
1611612560000|2021-01-25 22:09:20|32367.8|32272.8|32398.2|32303.2|32403.1|32308.1|32367.4|32272.4|31
1611612570000|2021-01-25 22:09:30|32401.6|32306.6|32424.6|32329.6|32424.6|32329.6|32401.6|32306.6|30
1611612580000|2021-01-25 22:09:40|32424.7|32329.7|32446.1|32351.1|32446.1|32351.1|32424.7|32329.7|20
1611612590000|2021-01-25 22:09:50|32446.2|32351.2|32461.4|32366.4|32461.4|32366.4|32446.2|32351.2|20
1611612600000|2021-01-25 22:10:00|32460.8|32365.8|32389.2|32294.2|32462.1|32367.1|32389.2|32294.2|37
1611612610000|2021-01-25 22:10:10|32389.1|32294.1|32384.7|32289.7|32389.1|32294.1|32376.7|32281.7|26
1611612620000|2021-01-25 22:10:20|32384|32289|32377.3|32282.3|32384|32289|32375.6|32280.6|22
1611612630000|2021-01-25 22:10:30|32377.8|32282.8|32372.9|32277.9|32378.5|32283.5|32372.8|32277.8|20
1611612640000|2021-01-25 22:10:40|32371.6|32276.6|32367.4|32272.4|32371.6|32276.6|32365.3|32270.3|24
1611612650000|2021-01-25 22:10:50|32367.3|32272.3|32366|32271|32367.3|32272.3|32364.4|32269.4|27
1611612660000|2021-01-25 22:11:00|32364.4|32269.4|32362.9|32267.9|32366.4|32271.4|32362.7|32267.7|26
1611612670000|2021-01-25 22:11:10|32362.7|32267.7|32354.2|32259.2|32364.5|32269.5|32352.3|32257.3|25
1611612680000|2021-01-25 22:11:20|32354.9|32259.9|32337.6|32242.6|32354.9|32259.9|32335.6|32240.6|31
1611612690000|2021-01-25 22:11:30|32337.9|32242.9|32332.1|32237.1|32338.2|32243.2|32322.4|32227.4|32
1611612700000|2021-01-25 22:11:40|32333.1|32238.1|32314.6|32219.6|32333.1|32238.1|32310.8|32215.8|38
1611612710000|2021-01-25 22:11:50|32315|32220|32310.9|32215.9|32315|32220|32307.3|32212.3|27
1611612720000|2021-01-25 22:12:00|32311.9|32216.9|32312|32217|32312.6|32217.6|32311|32216|17
1611612730000|2021-01-25 22:12:10|32311.9|32216.9|32326.5|32231.5|32326.5|32231.5|32311.9|32216.9|20
1611612740000|2021-01-25 22:12:20|32324.4|32229.4|32350.7|32255.7|32350.7|32255.7|32324.4|32229.4|29
1611612750000|2021-01-25 22:12:30|32350.3|32255.3|32355.3|32260.3|32356.5|32261.5|32350.3|32255.3|30
1611612760000|2021-01-25 22:12:40|32355.4|32260.4|32355.6|32260.6|32359.5|32264.5|32354.4|32259.4|28
1611612770000|2021-01-25 22:12:50|32356.5|32261.5|32349.8|32254.8|32357|32262|32349.8|32254.8|21
1611612780000|2021-01-25 22:13:00|32350.3|32255.3|32320.9|32225.9|32353.9|32258.9|32318|32223|32
1611612790000|2021-01-25 22:13:10|32316.9|32221.9|32268.6|32173.6|32320.2|32225.2|32267.5|32172.5|33
1611612800000|2021-01-25 22:13:20|32274.8|32179.8|32257.7|32162.7|32274.8|32179.8|32257.7|32162.7|33
1611612810000|2021-01-25 22:13:30|32256.5|32161.5|32259.8|32164.8|32259.8|32164.8|32255.5|32160.5|10
1611612820000|2021-01-25 22:13:40|32261.8|32166.8|32274.4|32179.4|32275.2|32180.2|32261.8|32166.8|27
1611612830000|2021-01-25 22:13:50|32274.3|32179.3|32274.9|32179.9|32274.9|32179.9|32274.3|32179.3|4
1611612840000|2021-01-25 22:14:00|32274.7|32179.7|32339.1|32244.1|32339.1|32244.1|32274.7|32179.7|29
1611612850000|2021-01-25 22:14:10|32338.8|32243.8|32352.4|32257.4|32352.4|32257.4|32338.8|32243.8|25
1611612860000|2021-01-25 22:14:20|32352.3|32257.3|32316.1|32221.1|32352.4|32257.4|32316.1|32221.1|21
1611612870000|2021-01-25 22:14:30|32315.2|32220.2|32296.3|32201.3|32315.7|32220.7|32285.8|32190.8|32
1611612880000|2021-01-25 22:14:40|32296.4|32201.4|32292.2|32197.2|32297.5|32202.5|32292.2|32197.2|23
1611612890000|2021-01-25 22:14:50|32289.7|32194.7|32302.3|32207.3|32304.1|32209.1|32289.7|32194.7|23
1611612900000|2021-01-25 22:15:00|32300.4|32205.4|32296.5|32201.5|32306.9|32211.9|32296.1|32201.1|18
1611612910000|2021-01-25 22:15:10|32294.9|32199.9|32255.9|32160.9|32294.9|32199.9|32255.5|32160.5|31
1611612920000|2021-01-25 22:15:20|32255.7|32160.7|32201.4|32106.4|32256|32161|32201.4|32106.4|33
1611612930000|2021-01-25 22:15:30|32201.3|32106.3|32161.6|32066.6|32201.3|32106.3|32158.8|32063.8|33
1611612940000|2021-01-25 22:15:40|32162.5|32067.5|32201.3|32106.3|32203.2|32108.2|32162.5|32067.5|35
1611612950000|2021-01-25 22:15:50|32207.2|32112.2|32212.6|32117.6|32212.6|32117.6|32204.9|32109.9|35
1611612960000|2021-01-25 22:16:00|32213.7|32118.7|32214.8|32119.8|32225.7|32130.7|32211.6|32116.6|32
1611612970000|2021-01-25 22:16:10|32214.5|32119.5|32188.5|32093.5|32217.9|32122.9|32188.5|32093.5|31
1611612980000|2021-01-25 22:16:20|32189.9|32094.9|32160.5|32065.5|32189.9|32094.9|32152|32057|35
1611612990000|2021-01-25 22:16:30|32169.9|32074.9|32183.6|32088.6|32185.2|32090.2|32166.3|32071.3|32
1611613000000|2021-01-25 22:16:40|32183.5|32088.5|32178.6|32083.6|32193.4|32098.4|32178.6|32083.6|31
1611613010000|2021-01-25 22:16:50|32185|32090|32196.4|32101.4|32198|32103|32183.5|32088.5|22
1611613020000|2021-01-25 22:17:00|32195.7|32100.7|32247|32152|32247|32152|32193.4|32098.4|30
1611613030000|2021-01-25 22:17:10|32248.4|32153.4|32276.1|32181.1|32276.7|32181.7|32248.4|32153.4|26
1611613040000|2021-01-25 22:17:20|32281.6|32186.6|32314.7|32219.7|32314.7|32219.7|32281.1|32186.1|38
1611613050000|2021-01-25 22:17:30|32317.3|32222.3|32346.3|32251.3|32349.4|32254.4|32316.3|32221.3|35
1611613060000|2021-01-25 22:17:40|32346.6|32251.6|32400.7|32305.7|32408.3|32313.3|32346.6|32251.6|34
1611613070000|2021-01-25 22:17:50|32403.7|32308.7|32358.4|32263.4|32414.7|32319.7|32356.3|32261.3|36
1611613080000|2021-01-25 22:18:00|32360|32265|32383.8|32288.8|32383.8|32288.8|32347.2|32252.2|39
1611613090000|2021-01-25 22:18:10|32385.3|32290.3|32401.5|32306.5|32402.9|32307.9|32383.9|32288.9|26
1611613100000|2021-01-25 22:18:20|32402.7|32307.7|32419|32324|32421.8|32326.8|32402.7|32307.7|22
1611613110000|2021-01-25 22:18:30|32418.4|32323.4|32440.5|32345.5|32442.8|32347.8|32418.4|32323.4|23
1611613120000|2021-01-25 22:18:40|32435.7|32340.7|32437.5|32342.5|32439.9|32344.9|32433.4|32338.4|32
1611613130000|2021-01-25 22:18:50|32437.9|32342.9|32431|32336|32438.2|32343.2|32428.7|32333.7|20
1611613140000|2021-01-25 22:19:00|32427.8|32332.8|32427.3|32332.3|32428.2|32333.2|32424.9|32329.9|35
1611613150000|2021-01-25 22:19:10|32427.5|32332.5|32435|32340|32435.1|32340.1|32427.5|32332.5|31
1611613160000|2021-01-25 22:19:20|32435.2|32340.2|32456.9|32361.9|32457|32362|32433.9|32338.9|25
1611613170000|2021-01-25 22:19:30|32456.6|32361.6|32463.5|32368.5|32464.5|32369.5|32452.1|32357.1|27
1611613180000|2021-01-25 22:19:40|32461.9|32366.9|32474.1|32379.1|32474.7|32379.7|32461.9|32366.9|20
1611613190000|2021-01-25 22:19:50|32474.4|32379.4|32480.7|32385.7|32481.9|32386.9|32474.4|32379.4|33
1611613200000|2021-01-25 22:20:00|32486.7|32391.7|32482.9|32387.9|32487.7|32392.7|32478.9|32383.9|28
1611613210000|2021-01-25 22:20:10|32483.7|32388.7|32467.2|32372.2|32483.7|32388.7|32467.2|32372.2|26
1611613220000|2021-01-25 22:20:20|32470.9|32375.9|32446.7|32351.7|32473.1|32378.1|32443.2|32348.2|36
1611613230000|2021-01-25 22:20:30|32446.8|32351.8|32397.6|32302.6|32448.8|32353.8|32397.6|32302.6|33
1611613240000|2021-01-25 22:20:40|32395.3|32300.3|32382.1|32287.1|32409.6|32314.6|32371.2|32276.2|37
1611613250000|2021-01-25 22:20:50|32396.2|32301.2|32394.3|32299.3|32408.4|32313.4|32381.6|32286.6|31
1611613260000|2021-01-25 22:21:00|32394.6|32299.6|32404.1|32309.1|32404.1|32309.1|32392.4|32297.4|33
1611613270000|2021-01-25 22:21:10|32404.5|32309.5|32447.1|32352.1|32450|32355|32404.5|32309.5|37
1611613280000|2021-01-25 22:21:20|32447.9|32352.9|32424.3|32329.3|32447.9|32352.9|32424.3|32329.3|35
1611613290000|2021-01-25 22:21:30|32426.2|32331.2|32414.8|32319.8|32427.7|32332.7|32411.1|32316.1|39
1611613300000|2021-01-25 22:21:40|32415|32320|32369.5|32274.5|32415.4|32320.4|32369.5|32274.5|34
1611613310000|2021-01-25 22:21:50|32369.6|32274.6|32345.3|32250.3|32372.4|32277.4|32345.3|32250.3|38
1611613320000|2021-01-25 22:22:00|32349.1|32254.1|32356.9|32261.9|32359.3|32264.3|32345.1|32250.1|25
1611613330000|2021-01-25 22:22:10|32358.1|32263.1|32398.8|32303.8|32402.5|32307.5|32358|32263|36
1611613340000|2021-01-25 22:22:20|32399.5|32304.5|32406.4|32311.4|32407.4|32312.4|32398.9|32303.9|36
1611613350000|2021-01-25 22:22:30|32413.9|32318.9|32409.1|32314.1|32413.9|32318.9|32407.1|32312.1|24
1611613360000|2021-01-25 22:22:40|32409.4|32314.4|32398.9|32303.9|32409.4|32314.4|32395.2|32300.2|29
1611613370000|2021-01-25 22:22:50|32397.3|32302.3|32395.5|32300.5|32401.4|32306.4|32395.5|32300.5|15
1611613380000|2021-01-25 22:23:00|32395.6|32300.6|32399.7|32304.7|32402.7|32307.7|32395.5|32300.5|32
1611613390000|2021-01-25 22:23:10|32401.6|32306.6|32414.6|32319.6|32416.5|32321.5|32401.6|32306.6|22
1611613400000|2021-01-25 22:23:20|32415.1|32320.1|32439.4|32344.4|32441.3|32346.3|32414.1|32319.1|38
1611613410000|2021-01-25 22:23:30|32438.3|32343.3|32455.2|32360.2|32455.2|32360.2|32438.3|32343.3|34
1611613420000|2021-01-25 22:23:40|32455.3|32360.3|32470.3|32375.3|32470.3|32375.3|32451.8|32356.8|26
1611613430000|2021-01-25 22:23:50|32467.7|32372.7|32471.4|32376.4|32471.4|32376.4|32462.6|32367.6|23
1611613440000|2021-01-25 22:24:00|32471.5|32376.5|32471.8|32376.8|32475.2|32380.2|32471.5|32376.5|22
1611613450000|2021-01-25 22:24:10|32470.7|32375.7|32472.7|32377.7|32476|32381|32470.6|32375.6|20
1611613460000|2021-01-25 22:24:20|32472.5|32377.5|32479.5|32384.5|32480.5|32385.5|32472.5|32377.5|30
1611613470000|2021-01-25 22:24:30|32480.5|32385.5|32470.3|32375.3|32480.5|32385.5|32470.3|32375.3|16
1611613480000|2021-01-25 22:24:40|32469.8|32374.8|32467.1|32372.1|32470.2|32375.2|32467.1|32372.1|19
1611613490000|2021-01-25 22:24:50|32467.3|32372.3|32449.8|32354.8|32467.4|32372.4|32449.8|32354.8|26
1611613500000|2021-01-25 22:25:00|32449.7|32354.7|32445|32350|32449.7|32354.7|32441.2|32346.2|29
1611613510000|2021-01-25 22:25:10|32444.9|32349.9|32439.6|32344.6|32446.3|32351.3|32436.6|32341.6|30
1611613520000|2021-01-25 22:25:20|32436.5|32341.5|32430|32335|32440|32345|32430|32335|16
1611613530000|2021-01-25 22:25:30|32430.2|32335.2|32434.1|32339.1|32436.4|32341.4|32428.2|32333.2|27
1611613540000|2021-01-25 22:25:40|32432.9|32337.9|32403.2|32308.2|32435.2|32340.2|32403.2|32308.2|29
1611613550000|2021-01-25 22:25:50|32401.4|32306.4|32395.2|32300.2|32406.6|32311.6|32394.4|32299.4|31
1611613560000|2021-01-25 22:26:00|32394.7|32299.7|32404.4|32309.4|32407.9|32312.9|32392.7|32297.7|24
1611613570000|2021-01-25 22:26:10|32406.1|32311.1|32394.9|32299.9|32409.6|32314.6|32394.6|32299.6|22
1611613580000|2021-01-25 22:26:20|32394.8|32299.8|32363.8|32268.8|32394.8|32299.8|32363.5|32268.5|29
1611613590000|2021-01-25 22:26:30|32363.5|32268.5|32329.6|32234.6|32364.8|32269.8|32329|32234|28
1611613600000|2021-01-25 22:26:40|32326.8|32231.8|32305.1|32210.1|32331.5|32236.5|32305.1|32210.1|31
1611613610000|2021-01-25 22:26:50|32305.7|32210.7|32306.5|32211.5|32307.6|32212.6|32294.7|32199.7|29
1611613620000|2021-01-25 22:27:00|32306.7|32211.7|32350.1|32255.1|32351.7|32256.7|32301.1|32206.1|34
1611613630000|2021-01-25 22:27:10|32351.2|32256.2|32376.8|32281.8|32378.7|32283.7|32351.2|32256.2|30
1611613640000|2021-01-25 22:27:20|32377|32282|32395.3|32300.3|32398.9|32303.9|32371.4|32276.4|33
1611613650000|2021-01-25 22:27:30|32395.4|32300.4|32390.8|32295.8|32398.5|32303.5|32390.8|32295.8|30
1611613660000|2021-01-25 22:27:40|32391.2|32296.2|32358.8|32263.8|32391.5|32296.5|32358.3|32263.3|29
1611613670000|2021-01-25 22:27:50|32353.6|32258.6|32306.4|32211.4|32359.5|32264.5|32305.3|32210.3|36
1611613680000|2021-01-25 22:28:00|32307.5|32212.5|32291.6|32196.6|32309.1|32214.1|32289.3|32194.3|29
1611613690000|2021-01-25 22:28:10|32290.6|32195.6|32282.4|32187.4|32291.2|32196.2|32280.4|32185.4|21
1611613700000|2021-01-25 22:28:20|32279.2|32184.2|32272.1|32177.1|32282.1|32187.1|32272.1|32177.1|25
1611613710000|2021-01-25 22:28:30|32273|32178|32262.3|32167.3|32273|32178|32260.7|32165.7|29
1611613720000|2021-01-25 22:28:40|32261.9|32166.9|32227.2|32132.2|32262.2|32167.2|32227.2|32132.2|36
1611613730000|2021-01-25 22:28:50|32227.5|32132.5|32186|32091|32233.6|32138.6|32180.8|32085.8|38
1611613740000|2021-01-25 22:29:00|32185.7|32090.7|32169.2|32074.2|32185.7|32090.7|32166.1|32071.1|33
1611613750000|2021-01-25 22:29:10|32167.2|32072.2|32108.9|32013.9|32167.7|32072.7|32108.9|32013.9|34
1611613760000|2021-01-25 22:29:20|32109.3|32014.3|32100.5|32005.5|32109.3|32014.3|32097.3|32002.3|26
1611613770000|2021-01-25 22:29:30|32099.5|32004.5|32074.4|31979.4|32102.6|32007.6|32072.2|31977.2|31
1611613780000|2021-01-25 22:29:40|32072.7|31977.7|32065.3|31970.3|32083.7|31988.7|32061.5|31966.5|30
1611613790000|2021-01-25 22:29:50|32063.6|31968.6|32088.7|31993.7|32093.4|31998.4|32062.7|31967.7|31
1611613800000|2021-01-25 22:30:00|32095.2|32000.2|32089.7|31994.7|32100.4|32005.4|32088.5|31993.5|31
1611613810000|2021-01-25 22:30:10|32089.9|31994.9|32076.7|31981.7|32089.9|31994.9|32076.4|31981.4|37
1611613820000|2021-01-25 22:30:20|32081.8|31986.8|32059.3|31964.3|32081.8|31986.8|32054.2|31959.2|21
1611613830000|2021-01-25 22:30:30|32059|31964|32062.7|31967.7|32064.4|31969.4|32059|31964|16
1611613840000|2021-01-25 22:30:40|32062.8|31967.8|32066.3|31971.3|32066.4|31971.4|32062.6|31967.6|29
1611613850000|2021-01-25 22:30:50|32066.4|31971.4|32065.7|31970.7|32073.5|31978.5|32063.6|31968.6|26
1611613860000|2021-01-25 22:31:00|32065.3|31970.3|32065.8|31970.8|32066.9|31971.9|32064.9|31969.9|22
1611613870000|2021-01-25 22:31:10|32065.2|31970.2|32052.6|31957.6|32066.9|31971.9|32052.6|31957.6|26
1611613880000|2021-01-25 22:31:20|32051.9|31956.9|32048.5|31953.5|32056.1|31961.1|32048.5|31953.5|15
1611613890000|2021-01-25 22:31:30|32048|31953|32030.3|31935.3|32048|31953|32028.4|31933.4|14
1611613900000|2021-01-25 22:31:40|32025.7|31930.7|31990.1|31895.1|32025.7|31930.7|31988.3|31893.3|29
1611613910000|2021-01-25 22:31:50|31989.9|31894.9|31994.2|31899.2|31994.8|31899.8|31984.2|31889.2|22
1611613920000|2021-01-25 22:32:00|31993.5|31898.5|31976.8|31881.8|31993.5|31898.5|31976.1|31881.1|35
1611613930000|2021-01-25 22:32:10|31978.4|31883.4|32024.5|31929.5|32026.9|31931.9|31978|31883|36
1611613940000|2021-01-25 22:32:20|32027.9|31932.9|32070.8|31975.8|32070.8|31975.8|32027.7|31932.7|36
1611613950000|2021-01-25 22:32:30|32068.9|31973.9|32132.7|32037.7|32132.7|32037.7|32068.9|31973.9|37
1611613960000|2021-01-25 22:32:40|32133.1|32038.1|32150.7|32055.7|32152.3|32057.3|32133.1|32038.1|26
1611613970000|2021-01-25 22:32:50|32150.9|32055.9|32162.7|32067.7|32165.1|32070.1|32150.8|32055.8|16
1611613980000|2021-01-25 22:33:00|32162.6|32067.6|32183.9|32088.9|32184.8|32089.8|32158.4|32063.4|17
1611613990000|2021-01-25 22:33:10|32185.2|32090.2|32214.9|32119.9|32231.5|32136.5|32184.5|32089.5|34
1611614000000|2021-01-25 22:33:20|32221.1|32126.1|32203.9|32108.9|32221.5|32126.5|32202.9|32107.9|21
1611614010000|2021-01-25 22:33:30|32205.2|32110.2|32210.7|32115.7|32210.7|32115.7|32203.4|32108.4|30
1611614020000|2021-01-25 22:33:40|32210.5|32115.5|32219.8|32124.8|32223.6|32128.6|32210.5|32115.5|36
1611614030000|2021-01-25 22:33:50|32222|32127|32231.7|32136.7|32233.8|32138.8|32221.4|32126.4|22
1611614040000|2021-01-25 22:34:00|32232.4|32137.4|32248.4|32153.4|32248.4|32153.4|32232.4|32137.4|37
1611614050000|2021-01-25 22:34:10|32249.3|32154.3|32250.3|32155.3|32252.3|32157.3|32248.2|32153.2|24
1611614060000|2021-01-25 22:34:20|32250.7|32155.7|32259.8|32164.8|32259.8|32164.8|32250.4|32155.4|20
1611614070000|2021-01-25 22:34:30|32258.7|32163.7|32285.2|32190.2|32285.2|32190.2|32256|32161|32
1611614080000|2021-01-25 22:34:40|32285.1|32190.1|32294.9|32199.9|32297.6|32202.6|32285.1|32190.1|29
1611614090000|2021-01-25 22:34:50|32292.6|32197.6|32293.2|32198.2|32296.7|32201.7|32292.2|32197.2|15
1611614100000|2021-01-25 22:35:00|32296.8|32201.8|32296.6|32201.6|32298|32203|32295.4|32200.4|16
1611614110000|2021-01-25 22:35:10|32297.3|32202.3|32300.5|32205.5|32300.5|32205.5|32297.3|32202.3|31
1611614120000|2021-01-25 22:35:20|32300.7|32205.7|32298.4|32203.4|32301.4|32206.4|32298.4|32203.4|21
1611614130000|2021-01-25 22:35:30|32298.5|32203.5|32226.2|32131.2|32298.5|32203.5|32226.2|32131.2|32
1611614140000|2021-01-25 22:35:40|32227.2|32132.2|32183.6|32088.6|32227.2|32132.2|32179.1|32084.1|30
1611614150000|2021-01-25 22:35:50|32181.3|32086.3|32187.3|32092.3|32187.3|32092.3|32178.1|32083.1|30
1611614160000|2021-01-25 22:36:00|32186.2|32091.2|32195.8|32100.8|32195.8|32100.8|32184.9|32089.9|30
1611614170000|2021-01-25 22:36:10|32196.7|32101.7|32199.1|32104.1|32199.1|32104.1|32196.1|32101.1|31
1611614180000|2021-01-25 22:36:20|32199.2|32104.2|32199|32104|32199.5|32104.5|32198.4|32103.4|22
1611614190000|2021-01-25 22:36:30|32199.4|32104.4|32199.7|32104.7|32199.7|32104.7|32199|32104|17
1611614200000|2021-01-25 22:36:40|32202.7|32107.7|32210.2|32115.2|32210.2|32115.2|32200.7|32105.7|18
1611614210000|2021-01-25 22:36:50|32210.1|32115.1|32261.6|32166.6|32269.3|32174.3|32210.1|32115.1|35
1611614220000|2021-01-25 22:37:00|32259.4|32164.4|32300.4|32205.4|32300.4|32205.4|32259.4|32164.4|35
1611614230000|2021-01-25 22:37:10|32301.8|32206.8|32314.3|32219.3|32314.3|32219.3|32298.7|32203.7|18
1611614240000|2021-01-25 22:37:20|32314.6|32219.6|32341.9|32246.9|32343.2|32248.2|32314.6|32219.6|33
1611614250000|2021-01-25 22:37:30|32342|32247|32363.8|32268.8|32363.9|32268.9|32342|32247|24
1611614260000|2021-01-25 22:37:40|32363.4|32268.4|32357.6|32262.6|32364|32269|32357.6|32262.6|22
1611614270000|2021-01-25 22:37:50|32356.6|32261.6|32318.8|32223.8|32356.6|32261.6|32318.8|32223.8|32
1611614280000|2021-01-25 22:38:00|32319.4|32224.4|32322.7|32227.7|32323.3|32228.3|32318.5|32223.5|33
1611614290000|2021-01-25 22:38:10|32324.3|32229.3|32316.3|32221.3|32324.3|32229.3|32311.7|32216.7|27
1611614300000|2021-01-25 22:38:20|32318.4|32223.4|32327.9|32232.9|32327.9|32232.9|32312.8|32217.8|30
1611614310000|2021-01-25 22:38:30|32326.8|32231.8|32332.7|32237.7|32332.7|32237.7|32325.2|32230.2|26
1611614320000|2021-01-25 22:38:40|32333.1|32238.1|32339.6|32244.6|32340.1|32245.1|32332.7|32237.7|35
1611614330000|2021-01-25 22:38:50|32340.6|32245.6|32349.6|32254.6|32350.6|32255.6|32339.8|32244.8|29
1611614340000|2021-01-25 22:39:00|32347.6|32252.6|32355.2|32260.2|32355.6|32260.6|32345.4|32250.4|25
1611614350000|2021-01-25 22:39:10|32354.7|32259.7|32375.4|32280.4|32377|32282|32354.7|32259.7|28
1611614360000|2021-01-25 22:39:20|32377|32282|32387|32292|32387|32292|32374.7|32279.7|14
1611614370000|2021-01-25 22:39:30|32387.1|32292.1|32396.6|32301.6|32397.2|32302.2|32386.9|32291.9|26
1611614380000|2021-01-25 22:39:40|32394|32299|32411.3|32316.3|32412.2|32317.2|32394|32299|32
1611614390000|2021-01-25 22:39:50|32411.2|32316.2|32426.4|32331.4|32426.4|32331.4|32411.2|32316.2|29
1611614400000|2021-01-25 22:40:00|32425.1|32330.1|32395.8|32300.8|32427.1|32332.1|32395.8|32300.8|24
1611614410000|2021-01-25 22:40:10|32398.5|32303.5|32351.9|32256.9|32398.5|32303.5|32348.6|32253.6|36
1611614420000|2021-01-25 22:40:20|32351.1|32256.1|32348.7|32253.7|32358.7|32263.7|32347.6|32252.6|27
1611614430000|2021-01-25 22:40:30|32349.8|32254.8|32353.6|32258.6|32353.6|32258.6|32346.7|32251.7|20
1611614440000|2021-01-25 22:40:40|32353.7|32258.7|32378.8|32283.8|32379.3|32284.3|32353.1|32258.1|21
1611614450000|2021-01-25 22:40:50|32378.6|32283.6|32392.7|32297.7|32393.9|32298.9|32378.6|32283.6|33
1611614460000|2021-01-25 22:41:00|32392.8|32297.8|32427.7|32332.7|32427.7|32332.7|32392.8|32297.8|33
1611614470000|2021-01-25 22:41:10|32427|32332|32443|32348|32443|32348|32427|32332|22
1611614480000|2021-01-25 22:41:20|32443.1|32348.1|32466|32371|32466|32371|32442.6|32347.6|29
1611614490000|2021-01-25 22:41:30|32467.8|32372.8|32480.8|32385.8|32480.8|32385.8|32466|32371|28
1611614500000|2021-01-25 22:41:40|32478|32383|32498.3|32403.3|32500.2|32405.2|32478|32383|27
1611614510000|2021-01-25 22:41:50|32499.8|32404.8|32484.1|32389.1|32500.6|32405.6|32481|32386|30
1611614520000|2021-01-25 22:42:00|32485|32390|32486.2|32391.2|32487.5|32392.5|32482.9|32387.9|13
1611614530000|2021-01-25 22:42:10|32486.5|32391.5|32493.1|32398.1|32493.1|32398.1|32484.9|32389.9|19
1611614540000|2021-01-25 22:42:20|32489.5|32394.5|32489.1|32394.1|32493.9|32398.9|32487.4|32392.4|18
1611614550000|2021-01-25 22:42:30|32487.5|32392.5|32463.2|32368.2|32489.2|32394.2|32463.2|32368.2|30
1611614560000|2021-01-25 22:42:40|32461.2|32366.2|32456.3|32361.3|32479.8|32384.8|32443.8|32348.8|38
1611614570000|2021-01-25 22:42:50|32455.1|32360.1|32480.9|32385.9|32480.9|32385.9|32453.6|32358.6|29
1611614580000|2021-01-25 22:43:00|32481|32386|32483.7|32388.7|32484.3|32389.3|32479.6|32384.6|17
1611614590000|2021-01-25 22:43:10|32484.8|32389.8|32509.5|32414.5|32509.5|32414.5|32481.9|32386.9|24
1611614600000|2021-01-25 22:43:20|32513|32418|32550.3|32455.3|32550.3|32455.3|32513|32418|25
1611614610000|2021-01-25 22:43:30|32551.4|32456.4|32550.5|32455.5|32560.8|32465.8|32548.1|32453.1|27
1611614620000|2021-01-25 22:43:40|32550.7|32455.7|32537.8|32442.8|32557.5|32462.5|32532.2|32437.2|35
1611614630000|2021-01-25 22:43:50|32535.3|32440.3|32536.3|32441.3|32536.4|32441.4|32522.9|32427.9|21
1611614640000|2021-01-25 22:44:00|32537.4|32442.4|32545.1|32450.1|32546.2|32451.2|32537.4|32442.4|31
1611614650000|2021-01-25 22:44:10|32543.9|32448.9|32536.3|32441.3|32543.9|32448.9|32536.3|32441.3|23
1611614660000|2021-01-25 22:44:20|32537.9|32442.9|32538.6|32443.6|32538.9|32443.9|32536.3|32441.3|21
1611614670000|2021-01-25 22:44:30|32538.8|32443.8|32538.2|32443.2|32538.9|32443.9|32537.7|32442.7|21
1611614680000|2021-01-25 22:44:40|32538.4|32443.4|32538.6|32443.6|32538.9|32443.9|32537.7|32442.7|23
1611614690000|2021-01-25 22:44:50|32538.9|32443.9|32545.4|32450.4|32545.4|32450.4|32538.7|32443.7|26
1611614700000|2021-01-25 22:45:00|32545.6|32450.6|32562.6|32467.6|32562.6|32467.6|32545.6|32450.6|30
1611614710000|2021-01-25 22:45:10|32560.9|32465.9|32583.8|32488.8|32583.8|32488.8|32560.9|32465.9|35
1611614720000|2021-01-25 22:45:20|32584.7|32489.7|32568.3|32473.3|32594.4|32499.4|32568.3|32473.3|30
1611614730000|2021-01-25 22:45:30|32568|32473|32574.5|32479.5|32575.8|32480.8|32565.2|32470.2|23
1611614740000|2021-01-25 22:45:40|32573.5|32478.5|32582.9|32487.9|32582.9|32487.9|32572.6|32477.6|20
1611614750000|2021-01-25 22:45:50|32583.6|32488.6|32561|32466|32583.6|32488.6|32560.9|32465.9|22
1611614760000|2021-01-25 22:46:00|32560.7|32465.7|32530.4|32435.4|32560.7|32465.7|32530.4|32435.4|34
1611614770000|2021-01-25 22:46:10|32530.3|32435.3|32494.3|32399.3|32530.3|32435.3|32478.4|32383.4|35
1611614780000|2021-01-25 22:46:20|32494.4|32399.4|32550.1|32455.1|32550.1|32455.1|32494|32399|33
1611614790000|2021-01-25 22:46:30|32549.6|32454.6|32541.9|32446.9|32559.7|32464.7|32541.9|32446.9|34
1611614800000|2021-01-25 22:46:40|32538.5|32443.5|32505.1|32410.1|32538.5|32443.5|32504.6|32409.6|35
1611614810000|2021-01-25 22:46:50|32505.7|32410.7|32475.3|32380.3|32507|32412|32471.9|32376.9|36
1611614820000|2021-01-25 22:47:00|32473.5|32378.5|32499.6|32404.6|32507.6|32412.6|32473.5|32378.5|36
1611614830000|2021-01-25 22:47:10|32500.2|32405.2|32515.8|32420.8|32516.1|32421.1|32499.5|32404.5|36
1611614840000|2021-01-25 22:47:20|32515.5|32420.5|32514.8|32419.8|32515.6|32420.6|32509.8|32414.8|24
1611614850000|2021-01-25 22:47:30|32514.5|32419.5|32508.7|32413.7|32515.5|32420.5|32508.7|32413.7|31
1611614860000|2021-01-25 22:47:40|32509.5|32414.5|32505.9|32410.9|32509.6|32414.6|32504.4|32409.4|26
1611614870000|2021-01-25 22:47:50|32506|32411|32520.9|32425.9|32521|32426|32505.6|32410.6|33
1611614880000|2021-01-25 22:48:00|32521|32426|32536.2|32441.2|32536.7|32441.7|32520|32425|31
1611614890000|2021-01-25 22:48:10|32535.9|32440.9|32575.7|32480.7|32576.4|32481.4|32535.9|32440.9|28
1611614900000|2021-01-25 22:48:20|32577|32482|32584.1|32489.1|32588|32493|32576.5|32481.5|27
1611614910000|2021-01-25 22:48:30|32583.9|32488.9|32578.2|32483.2|32584.5|32489.5|32572.6|32477.6|33
1611614920000|2021-01-25 22:48:40|32576.6|32481.6|32577|32482|32580|32485|32575.8|32480.8|31
1611614930000|2021-01-25 22:48:50|32576.9|32481.9|32560.8|32465.8|32576.9|32481.9|32560.8|32465.8|27
1611614940000|2021-01-25 22:49:00|32557.8|32462.8|32562.4|32467.4|32563.5|32468.5|32557.5|32462.5|38
1611614950000|2021-01-25 22:49:10|32562.7|32467.7|32566.7|32471.7|32571.8|32476.8|32561.6|32466.6|34
1611614960000|2021-01-25 22:49:20|32565.1|32470.1|32558.1|32463.1|32565.1|32470.1|32558.1|32463.1|28
1611614970000|2021-01-25 22:49:30|32558.4|32463.4|32551.7|32456.7|32559.3|32464.3|32551.7|32456.7|26
1611614980000|2021-01-25 22:49:40|32551.2|32456.2|32552.2|32457.2|32552.4|32457.4|32548.7|32453.7|33
1611614990000|2021-01-25 22:49:50|32552.6|32457.6|32553|32458|32553|32458|32549.8|32454.8|31
1611615000000|2021-01-25 22:50:00|32553.4|32458.4|32568.2|32473.2|32568.2|32473.2|32552.1|32457.1|36
1611615010000|2021-01-25 22:50:10|32569.6|32474.6|32583.8|32488.8|32583.8|32488.8|32569.2|32474.2|27
1611615020000|2021-01-25 22:50:20|32581.8|32486.8|32586|32491|32588|32493|32579|32484|21
1611615030000|2021-01-25 22:50:30|32584.5|32489.5|32586.5|32491.5|32586.5|32491.5|32584.1|32489.1|28
1611615040000|2021-01-25 22:50:40|32585.6|32490.6|32570.2|32475.2|32587.2|32492.2|32570.2|32475.2|36
1611615050000|2021-01-25 22:50:50|32571|32476|32567|32472|32573|32478|32562.5|32467.5|32
1611615060000|2021-01-25 22:51:00|32565.7|32470.7|32560.5|32465.5|32568.4|32473.4|32555.8|32460.8|32
1611615070000|2021-01-25 22:51:10|32558.2|32463.2|32557.3|32462.3|32563.8|32468.8|32557|32462|34
1611615080000|2021-01-25 22:51:20|32557.7|32462.7|32512.2|32417.2|32557.7|32462.7|32512.2|32417.2|32
1611615090000|2021-01-25 22:51:30|32509.3|32414.3|32482.2|32387.2|32509.3|32414.3|32479.6|32384.6|34
1611615100000|2021-01-25 22:51:40|32481.8|32386.8|32480.4|32385.4|32482.2|32387.2|32477.1|32382.1|32
1611615110000|2021-01-25 22:51:50|32477.9|32382.9|32487.1|32392.1|32490.8|32395.8|32477.9|32382.9|35
1611615120000|2021-01-25 22:52:00|32489.8|32394.8|32513|32418|32518|32423|32485.8|32390.8|38
1611615130000|2021-01-25 22:52:10|32514.9|32419.9|32537.7|32442.7|32543.4|32448.4|32514.7|32419.7|36
1611615140000|2021-01-25 22:52:20|32538.2|32443.2|32536.1|32441.1|32540.8|32445.8|32535.6|32440.6|29
1611615150000|2021-01-25 22:52:30|32538.2|32443.2|32532.5|32437.5|32538.3|32443.3|32528.3|32433.3|36
1611615160000|2021-01-25 22:52:40|32531|32436|32499.9|32404.9|32536.8|32441.8|32498.4|32403.4|39
1611615170000|2021-01-25 22:52:50|32499.1|32404.1|32508.2|32413.2|32508.2|32413.2|32494.2|32399.2|38
1611615180000|2021-01-25 22:53:00|32509.3|32414.3|32511.9|32416.9|32518.3|32423.3|32509.3|32414.3|37
1611615190000|2021-01-25 22:53:10|32511.5|32416.5|32520.3|32425.3|32520.9|32425.9|32511.5|32416.5|18
1611615200000|2021-01-25 22:53:20|32512.3|32417.3|32512.9|32417.9|32514.1|32419.1|32512.3|32417.3|6
1611615210000|2021-01-25 22:53:30|32511.5|32416.5|32511.2|32416.2|32512|32417|32510.3|32415.3|30
1611615220000|2021-01-25 22:53:40|32511.3|32416.3|32499.2|32404.2|32512.3|32417.3|32498.8|32403.8|29
1611615230000|2021-01-25 22:53:50|32491|32396|32479|32384|32492.7|32397.7|32477.8|32382.8|31
1611615240000|2021-01-25 22:54:00|32479.4|32384.4|32481|32386|32483.4|32388.4|32470.3|32375.3|30
1611615250000|2021-01-25 22:54:10|32480.3|32385.3|32472.1|32377.1|32482.1|32387.1|32471.5|32376.5|37
1611615260000|2021-01-25 22:54:20|32468.9|32373.9|32428.5|32333.5|32472|32377|32428.5|32333.5|33
1611615270000|2021-01-25 22:54:30|32430.2|32335.2|32410.5|32315.5|32430.2|32335.2|32407.4|32312.4|34
1611615280000|2021-01-25 22:54:40|32410.9|32315.9|32414|32319|32414.5|32319.5|32410.5|32315.5|22
1611615290000|2021-01-25 22:54:50|32413.7|32318.7|32403.4|32308.4|32414.7|32319.7|32402.5|32307.5|35
1611615300000|2021-01-25 22:55:00|32402.6|32307.6|32412.7|32317.7|32420.6|32325.6|32402.6|32307.6|27
1611615310000|2021-01-25 22:55:10|32413.2|32318.2|32412.9|32317.9|32415.1|32320.1|32410.5|32315.5|39
1611615320000|2021-01-25 22:55:20|32404.2|32309.2|32401.5|32306.5|32406.4|32311.4|32398.7|32303.7|24
1611615330000|2021-01-25 22:55:30|32401|32306|32397.3|32302.3|32402.3|32307.3|32397.3|32302.3|26
1611615340000|2021-01-25 22:55:40|32397.5|32302.5|32395.5|32300.5|32403.5|32308.5|32393.4|32298.4|35
1611615350000|2021-01-25 22:55:50|32395.4|32300.4|32375.9|32280.9|32396.3|32301.3|32374.8|32279.8|30
1611615360000|2021-01-25 22:56:00|32376|32281|32389.8|32294.8|32404|32309|32376|32281|35
1611615370000|2021-01-25 22:56:10|32388.9|32293.9|32390.6|32295.6|32396.6|32301.6|32383.8|32288.8|32
1611615380000|2021-01-25 22:56:20|32390.4|32295.4|32408.9|32313.9|32408.9|32313.9|32390.1|32295.1|30
1611615390000|2021-01-25 22:56:30|32408.8|32313.8|32414.8|32319.8|32415|32320|32407.1|32312.1|32
1611615400000|2021-01-25 22:56:40|32414.7|32319.7|32450.8|32355.8|32451|32356|32410.9|32315.9|35
1611615410000|2021-01-25 22:56:50|32453.5|32358.5|32469.5|32374.5|32472|32377|32453.5|32358.5|37
1611615420000|2021-01-25 22:57:00|32471.2|32376.2|32505.3|32410.3|32505.3|32410.3|32467.9|32372.9|37
1611615430000|2021-01-25 22:57:10|32505.5|32410.5|32516.8|32421.8|32523.9|32428.9|32505.5|32410.5|32
1611615440000|2021-01-25 22:57:20|32515.7|32420.7|32478.7|32383.7|32515.7|32420.7|32470.6|32375.6|37
1611615450000|2021-01-25 22:57:30|32479.1|32384.1|32557.4|32462.4|32559.5|32464.5|32478.7|32383.7|36
1611615460000|2021-01-25 22:57:40|32557.6|32462.6|32522|32427|32565.4|32470.4|32515.9|32420.9|30
1611615470000|2021-01-25 22:57:50|32522.2|32427.2|32536.8|32441.8|32548.3|32453.3|32513.2|32418.2|39
1611615480000|2021-01-25 22:58:00|32538|32443|32527.2|32432.2|32538|32443|32516.1|32421.1|37
1611615490000|2021-01-25 22:58:10|32527.5|32432.5|32515.2|32420.2|32530.4|32435.4|32515.2|32420.2|35
1611615500000|2021-01-25 22:58:20|32515.5|32420.5|32507.5|32412.5|32516.6|32421.6|32507.5|32412.5|37
1611615510000|2021-01-25 22:58:30|32512.1|32417.1|32516.3|32421.3|32517.4|32422.4|32510.5|32415.5|34
1611615520000|2021-01-25 22:58:40|32516.2|32421.2|32527.1|32432.1|32530.1|32435.1|32514.7|32419.7|36
1611615530000|2021-01-25 22:58:50|32527.3|32432.3|32530.3|32435.3|32530.4|32435.4|32519.3|32424.3|33
1611615540000|2021-01-25 22:59:00|32530.4|32435.4|32518.8|32423.8|32531.4|32436.4|32518.8|32423.8|34
1611615550000|2021-01-25 22:59:10|32520.8|32425.8|32523|32428|32528.1|32433.1|32520.7|32425.7|35
1611615560000|2021-01-25 22:59:20|32522.8|32427.8|32536.8|32441.8|32536.8|32441.8|32522.8|32427.8|35
1611615570000|2021-01-25 22:59:30|32536.5|32441.5|32526.9|32431.9|32536.5|32441.5|32518.7|32423.7|33
1611615580000|2021-01-25 22:59:40|32527.3|32432.3|32492.2|32397.2|32527.4|32432.4|32487.6|32392.6|36
1611615590000|2021-01-25 22:59:50|32487.2|32392.2|32503.5|32408.5|32514|32419|32487.2|32392.2|36
1611615600000|2021-01-25 23:00:00|32502.3|32407.3|32458.1|32363.1|32504.3|32409.3|32458.1|32363.1|34
1611615610000|2021-01-25 23:00:10|32459.8|32364.8|32447.5|32352.5|32459.8|32364.8|32445.9|32350.9|36
1611615620000|2021-01-25 23:00:20|32450|32355|32426.1|32331.1|32450|32355|32407.8|32312.8|32
1611615630000|2021-01-25 23:00:30|32428|32333|32433.4|32338.4|32434.8|32339.8|32424.9|32329.9|40
1611615640000|2021-01-25 23:00:40|32429.2|32334.2|32422.4|32327.4|32433.7|32338.7|32413.6|32318.6|38
1611615650000|2021-01-25 23:00:50|32420.8|32325.8|32401.1|32306.1|32423|32328|32401.1|32306.1|34
1611615660000|2021-01-25 23:01:00|32401|32306|32436.9|32341.9|32436.9|32341.9|32389.6|32294.6|37
1611615670000|2021-01-25 23:01:10|32438.4|32343.4|32410.4|32315.4|32447.5|32352.5|32410|32315|36
1611615680000|2021-01-25 23:01:20|32410.2|32315.2|32376.5|32281.5|32410.6|32315.6|32376.5|32281.5|35
1611615690000|2021-01-25 23:01:30|32376.6|32281.6|32339.4|32244.4|32376.6|32281.6|32331.9|32236.9|36
1611615700000|2021-01-25 23:01:40|32341.5|32246.5|32399.3|32304.3|32415.4|32320.4|32341.5|32246.5|38
1611615710000|2021-01-25 23:01:50|32401|32306|32411.4|32316.4|32414.3|32319.3|32401|32306|37
1611615720000|2021-01-25 23:02:00|32410.6|32315.6|32400.4|32305.4|32420.5|32325.5|32400|32305|37
1611615730000|2021-01-25 23:02:10|32404.8|32309.8|32384.3|32289.3|32410.4|32315.4|32382.2|32287.2|36
1611615740000|2021-01-25 23:02:20|32383.7|32288.7|32371.6|32276.6|32383.7|32288.7|32371.6|32276.6|19
1611615750000|2021-01-25 23:02:30|32375.7|32280.7|32349.5|32254.5|32375.7|32280.7|32348.8|32253.8|28
1611615760000|2021-01-25 23:02:40|32348.6|32253.6|32353.5|32258.5|32356.7|32261.7|32347|32252|32
1611615770000|2021-01-25 23:02:50|32353.8|32258.8|32347.6|32252.6|32359.2|32264.2|32347|32252|33
1611615780000|2021-01-25 23:03:00|32346.7|32251.7|32330.8|32235.8|32350.1|32255.1|32330.5|32235.5|28
1611615790000|2021-01-25 23:03:10|32326.1|32231.1|32345.1|32250.1|32345.5|32250.5|32323.8|32228.8|24
1611615800000|2021-01-25 23:03:20|32345.4|32250.4|32335.7|32240.7|32345.4|32250.4|32335.7|32240.7|32
1611615810000|2021-01-25 23:03:30|32337.9|32242.9|32330.6|32235.6|32337.9|32242.9|32329|32234|36
1611615820000|2021-01-25 23:03:40|32331.8|32236.8|32337.7|32242.7|32338.8|32243.8|32330|32235|29
1611615830000|2021-01-25 23:03:50|32338.5|32243.5|32315.7|32220.7|32338.5|32243.5|32315.2|32220.2|28
1611615840000|2021-01-25 23:04:00|32315.5|32220.5|32329.8|32234.8|32332.4|32237.4|32315.3|32220.3|27
1611615850000|2021-01-25 23:04:10|32327.1|32232.1|32340.4|32245.4|32340.4|32245.4|32316.9|32221.9|35
1611615860000|2021-01-25 23:04:20|32337.5|32242.5|32350.2|32255.2|32354.6|32259.6|32337.5|32242.5|37
1611615870000|2021-01-25 23:04:30|32350.5|32255.5|32337.4|32242.4|32351.1|32256.1|32331.9|32236.9|36
1611615880000|2021-01-25 23:04:40|32333.5|32238.5|32333.3|32238.3|32336.2|32241.2|32326.5|32231.5|34
1611615890000|2021-01-25 23:04:50|32333.7|32238.7|32328.6|32233.6|32336.4|32241.4|32328.6|32233.6|35
1611615900000|2021-01-25 23:05:00|32326.2|32231.2|32316.5|32221.5|32326.6|32231.6|32312.9|32217.9|32
1611615910000|2021-01-25 23:05:10|32316.3|32221.3|32331.7|32236.7|32336.2|32241.2|32316.3|32221.3|32
1611615920000|2021-01-25 23:05:20|32334.4|32239.4|32336.6|32241.6|32336.6|32241.6|32330|32235|31
1611615930000|2021-01-25 23:05:30|32337.1|32242.1|32332.6|32237.6|32337.1|32242.1|32331.6|32236.6|20
1611615940000|2021-01-25 23:05:40|32335.2|32240.2|32314.8|32219.8|32335.2|32240.2|32314|32219|32
1611615950000|2021-01-25 23:05:50|32314.9|32219.9|32319.9|32224.9|32320.2|32225.2|32314.6|32219.6|15
1611615960000|2021-01-25 23:06:00|32316.5|32221.5|32332.7|32237.7|32332.8|32237.8|32316.5|32221.5|16
1611615970000|2021-01-25 23:06:10|32332.8|32237.8|32347.3|32252.3|32347.5|32252.5|32332.3|32237.3|18
1611615980000|2021-01-25 23:06:20|32347.4|32252.4|32362|32267|32362|32267|32347.4|32252.4|31
1611615990000|2021-01-25 23:06:30|32368.4|32273.4|32387.5|32292.5|32390.1|32295.1|32368.4|32273.4|37
1611616000000|2021-01-25 23:06:40|32387.6|32292.6|32381.3|32286.3|32394.8|32299.8|32381.1|32286.1|36
1611616010000|2021-01-25 23:06:50|32383.4|32288.4|32379.2|32284.2|32383.4|32288.4|32367.6|32272.6|35
1611616020000|2021-01-25 23:07:00|32373.8|32278.8|32390.5|32295.5|32390.5|32295.5|32373.8|32278.8|28
1611616030000|2021-01-25 23:07:10|32393.5|32298.5|32419.7|32324.7|32422.4|32327.4|32393.5|32298.5|33
1611616040000|2021-01-25 23:07:20|32419.1|32324.1|32419.4|32324.4|32427.9|32332.9|32417.7|32322.7|33
1611616050000|2021-01-25 23:07:30|32418.3|32323.3|32407.5|32312.5|32419.9|32324.9|32407.5|32312.5|32
1611616060000|2021-01-25 23:07:40|32404.6|32309.6|32397.9|32302.9|32404.6|32309.6|32386.1|32291.1|31
1611616070000|2021-01-25 23:07:50|32397.7|32302.7|32391.2|32296.2|32397.9|32302.9|32391.1|32296.1|25
1611616080000|2021-01-25 23:08:00|32388.7|32293.7|32405.5|32310.5|32405.5|32310.5|32388.7|32293.7|33
1611616090000|2021-01-25 23:08:10|32406|32311|32406|32311|32410.5|32315.5|32401.1|32306.1|31
1611616100000|2021-01-25 23:08:20|32406.2|32311.2|32403.8|32308.8|32406.3|32311.3|32403.8|32308.8|30
1611616110000|2021-01-25 23:08:30|32404.4|32309.4|32424.7|32329.7|32424.7|32329.7|32404.4|32309.4|28
1611616120000|2021-01-25 23:08:40|32425.8|32330.8|32461.3|32366.3|32462|32367|32425.8|32330.8|28
1611616130000|2021-01-25 23:08:50|32461.4|32366.4|32478.4|32383.4|32479|32384|32461.4|32366.4|33
1611616140000|2021-01-25 23:09:00|32478.2|32383.2|32486.5|32391.5|32487.6|32392.6|32478.2|32383.2|28
1611616150000|2021-01-25 23:09:10|32486.4|32391.4|32461.9|32366.9|32487.1|32392.1|32461.9|32366.9|34
1611616160000|2021-01-25 23:09:20|32460.7|32365.7|32471|32376|32474|32379|32438.9|32343.9|37
1611616170000|2021-01-25 23:09:30|32470.8|32375.8|32497.2|32402.2|32497.2|32402.2|32468.6|32373.6|26
1611616180000|2021-01-25 23:09:40|32495.9|32400.9|32507.6|32412.6|32507.9|32412.9|32490.5|32395.5|31
1611616190000|2021-01-25 23:09:50|32507.1|32412.1|32509.4|32414.4|32511.3|32416.3|32507.1|32412.1|27
1611616200000|2021-01-25 23:10:00|32510|32415|32531.4|32436.4|32531.4|32436.4|32509.6|32414.6|30
1611616210000|2021-01-25 23:10:10|32531.7|32436.7|32564.9|32469.9|32570|32475|32530.7|32435.7|38
1611616220000|2021-01-25 23:10:20|32565.2|32470.2|32566.5|32471.5|32572.6|32477.6|32564.3|32469.3|37
1611616230000|2021-01-25 23:10:30|32566.8|32471.8|32566.9|32471.9|32569.6|32474.6|32560.6|32465.6|37
1611616240000|2021-01-25 23:10:40|32565.1|32470.1|32558.9|32463.9|32567.8|32472.8|32556.1|32461.1|34
1611616250000|2021-01-25 23:10:50|32558.1|32463.1|32559.6|32464.6|32562.6|32467.6|32557.1|32462.1|36
1611616260000|2021-01-25 23:11:00|32561.5|32466.5|32591.4|32496.4|32591.4|32496.4|32558.3|32463.3|30
1611616270000|2021-01-25 23:11:10|32595.5|32500.5|32652.9|32557.9|32652.9|32557.9|32595.5|32500.5|28
1611616280000|2021-01-25 23:11:20|32653|32558|32637.1|32542.1|32659|32564|32637.1|32542.1|32
1611616290000|2021-01-25 23:11:30|32638.6|32543.6|32613.4|32518.4|32640|32545|32608.1|32513.1|38
1611616300000|2021-01-25 23:11:40|32614.4|32519.4|32621.6|32526.6|32628.2|32533.2|32614.4|32519.4|36
1611616310000|2021-01-25 23:11:50|32620.7|32525.7|32606.9|32511.9|32630.8|32535.8|32606.8|32511.8|33
1611616320000|2021-01-25 23:12:00|32607.2|32512.2|32640.3|32545.3|32640.4|32545.4|32607.2|32512.2|32
1611616330000|2021-01-25 23:12:10|32640.1|32545.1|32640.7|32545.7|32643.4|32548.4|32632.1|32537.1|34
1611616340000|2021-01-25 23:12:20|32638.7|32543.7|32626.2|32531.2|32642.7|32547.7|32620.3|32525.3|35
1611616350000|2021-01-25 23:12:30|32627.3|32532.3|32676.2|32581.2|32677.3|32582.3|32625.9|32530.9|37
1611616360000|2021-01-25 23:12:40|32674.4|32579.4|32696.1|32601.1|32696.1|32601.1|32674.4|32579.4|32
1611616370000|2021-01-25 23:12:50|32694.6|32599.6|32683.5|32588.5|32694.6|32599.6|32676.6|32581.6|36
1611616380000|2021-01-25 23:13:00|32680.8|32585.8|32674.8|32579.8|32681.8|32586.8|32669|32574|34
1611616390000|2021-01-25 23:13:10|32672.1|32577.1|32651.5|32556.5|32677.7|32582.7|32633|32538|39
1611616400000|2021-01-25 23:13:20|32648.7|32553.7|32662.2|32567.2|32670.4|32575.4|32648.7|32553.7|36
1611616410000|2021-01-25 23:13:30|32660.3|32565.3|32647.3|32552.3|32660.3|32565.3|32630.7|32535.7|35
1611616420000|2021-01-25 23:13:40|32641.3|32546.3|32641.2|32546.2|32642.9|32547.9|32621.5|32526.5|37
1611616430000|2021-01-25 23:13:50|32638.2|32543.2|32631.9|32536.9|32639.2|32544.2|32622.9|32527.9|35
1611616440000|2021-01-25 23:14:00|32635.4|32540.4|32642.5|32547.5|32648.2|32553.2|32626.2|32531.2|32
1611616450000|2021-01-25 23:14:10|32640.5|32545.5|32636.9|32541.9|32642.8|32547.8|32633.9|32538.9|31
1611616460000|2021-01-25 23:14:20|32637.7|32542.7|32644.2|32549.2|32645.4|32550.4|32637.5|32542.5|35
1611616470000|2021-01-25 23:14:30|32644.1|32549.1|32647.9|32552.9|32650|32555|32644.1|32549.1|20
1611616480000|2021-01-25 23:14:40|32647.3|32552.3|32643.7|32548.7|32650.9|32555.9|32643.1|32548.1|29
1611616490000|2021-01-25 23:14:50|32643.3|32548.3|32644.8|32549.8|32644.9|32549.9|32640.8|32545.8|26
1611616500000|2021-01-25 23:15:00|32644.5|32549.5|32640.2|32545.2|32648.4|32553.4|32640.2|32545.2|24
1611616510000|2021-01-25 23:15:10|32640.1|32545.1|32628.4|32533.4|32640.1|32545.1|32627.9|32532.9|18
1611616520000|2021-01-25 23:15:20|32627.9|32532.9|32658.9|32563.9|32658.9|32563.9|32626.8|32531.8|30
1611616530000|2021-01-25 23:15:30|32663.6|32568.6|32653.5|32558.5|32677.6|32582.6|32653.5|32558.5|33
1611616540000|2021-01-25 23:15:40|32653.8|32558.8|32647.6|32552.6|32658.3|32563.3|32645.8|32550.8|33
1611616550000|2021-01-25 23:15:50|32644.7|32549.7|32648.5|32553.5|32651.1|32556.1|32644.5|32549.5|27
1611616560000|2021-01-25 23:16:00|32645.5|32550.5|32658.8|32563.8|32658.8|32563.8|32645.5|32550.5|30
1611616570000|2021-01-25 23:16:10|32659.2|32564.2|32647.9|32552.9|32659.6|32564.6|32647.9|32552.9|35
1611616580000|2021-01-25 23:16:20|32646.4|32551.4|32654.2|32559.2|32656.7|32561.7|32646.3|32551.3|36
1611616590000|2021-01-25 23:16:30|32654.9|32559.9|32645.8|32550.8|32654.9|32559.9|32645.4|32550.4|31
1611616600000|2021-01-25 23:16:40|32645.6|32550.6|32640.5|32545.5|32647.8|32552.8|32639.7|32544.7|24
1611616610000|2021-01-25 23:16:50|32639.7|32544.7|32620.9|32525.9|32639.7|32544.7|32620.4|32525.4|33
1611616620000|2021-01-25 23:17:00|32621.3|32526.3|32650.2|32555.2|32650.5|32555.5|32621.3|32526.3|32
1611616630000|2021-01-25 23:17:10|32649.1|32554.1|32634.9|32539.9|32651.4|32556.4|32628.8|32533.8|35
1611616640000|2021-01-25 23:17:20|32634.3|32539.3|32635.5|32540.5|32635.5|32540.5|32628.4|32533.4|26
1611616650000|2021-01-25 23:17:30|32636.7|32541.7|32631.6|32536.6|32637|32542|32631.6|32536.6|15
1611616660000|2021-01-25 23:17:40|32625.2|32530.2|32615.5|32520.5|32625.6|32530.6|32612.5|32517.5|28
1611616670000|2021-01-25 23:17:50|32611.8|32516.8|32595.2|32500.2|32611.8|32516.8|32595.2|32500.2|34
1611616680000|2021-01-25 23:18:00|32593.6|32498.6|32649.5|32554.5|32653.4|32558.4|32589.9|32494.9|32
1611616690000|2021-01-25 23:18:10|32650.9|32555.9|32635.6|32540.6|32655|32560|32635.5|32540.5|38
1611616700000|2021-01-25 23:18:20|32634.3|32539.3|32614.4|32519.4|32635.1|32540.1|32614.3|32519.3|35
1611616710000|2021-01-25 23:18:30|32614.7|32519.7|32616.6|32521.6|32622.6|32527.6|32604.7|32509.7|31
1611616720000|2021-01-25 23:18:40|32615.3|32520.3|32599.3|32504.3|32617.6|32522.6|32598.9|32503.9|21
1611616730000|2021-01-25 23:18:50|32598.7|32503.7|32592.1|32497.1|32598.8|32503.8|32592|32497|18
1611616740000|2021-01-25 23:19:00|32592|32497|32592|32497|32593|32498|32591.1|32496.1|24
1611616750000|2021-01-25 23:19:10|32592.6|32497.6|32585|32490|32593.6|32498.6|32583.2|32488.2|28
1611616760000|2021-01-25 23:19:20|32584.8|32489.8|32576.8|32481.8|32585|32490|32574.2|32479.2|26
1611616770000|2021-01-25 23:19:30|32576.4|32481.4|32581.1|32486.1|32581.1|32486.1|32572.4|32477.4|27
1611616780000|2021-01-25 23:19:40|32581.4|32486.4|32575.1|32480.1|32581.4|32486.4|32570.6|32475.6|31
1611616790000|2021-01-25 23:19:50|32575.3|32480.3|32571.6|32476.6|32576|32481|32571.5|32476.5|18
1611616800000|2021-01-25 23:20:00|32571.5|32476.5|32558.1|32463.1|32572.2|32477.2|32557.9|32462.9|28
1611616810000|2021-01-25 23:20:10|32558.2|32463.2|32554|32459|32565.3|32470.3|32554|32459|15
1611616820000|2021-01-25 23:20:20|32550.1|32455.1|32537.6|32442.6|32550.6|32455.6|32536.8|32441.8|27
1611616830000|2021-01-25 23:20:30|32538.3|32443.3|32534.4|32439.4|32538.3|32443.3|32533.7|32438.7|21
1611616840000|2021-01-25 23:20:40|32535.2|32440.2|32531.2|32436.2|32535.3|32440.3|32531.2|32436.2|23
1611616850000|2021-01-25 23:20:50|32528.3|32433.3|32535.2|32440.2|32535.7|32440.7|32527|32432|25
1611616860000|2021-01-25 23:21:00|32534.9|32439.9|32532|32437|32535.9|32440.9|32529.7|32434.7|28
1611616870000|2021-01-25 23:21:10|32532.5|32437.5|32529.2|32434.2|32532.5|32437.5|32528.9|32433.9|27
1611616880000|2021-01-25 23:21:20|32529.4|32434.4|32602.1|32507.1|32602.1|32507.1|32528.7|32433.7|36
1611616890000|2021-01-25 23:21:30|32604.5|32509.5|32628.9|32533.9|32638.2|32543.2|32604.2|32509.2|38
1611616900000|2021-01-25 23:21:40|32628.6|32533.6|32611.7|32516.7|32628.7|32533.7|32609.1|32514.1|36
1611616910000|2021-01-25 23:21:50|32611.3|32516.3|32569.3|32474.3|32611.3|32516.3|32567.2|32472.2|28
1611616920000|2021-01-25 23:22:00|32571.3|32476.3|32557.4|32462.4|32585.8|32490.8|32557.4|32462.4|37
1611616930000|2021-01-25 23:22:10|32560.4|32465.4|32562.8|32467.8|32584.8|32489.8|32560|32465|38
1611616940000|2021-01-25 23:22:20|32561|32466|32592.3|32497.3|32592.3|32497.3|32557.6|32462.6|38
1611616950000|2021-01-25 23:22:30|32593.5|32498.5|32577.7|32482.7|32599.8|32504.8|32567.8|32472.8|37
1611616960000|2021-01-25 23:22:40|32577.3|32482.3|32566.7|32471.7|32577.7|32482.7|32566.7|32471.7|37
1611616970000|2021-01-25 23:22:50|32562.1|32467.1|32568.7|32473.7|32572|32477|32560.8|32465.8|36
1611616980000|2021-01-25 23:23:00|32565.5|32470.5|32552.9|32457.9|32566|32471|32552.9|32457.9|28
1611616990000|2021-01-25 23:23:10|32553.6|32458.6|32551|32456|32557.6|32462.6|32543.1|32448.1|19
1611617000000|2021-01-25 23:23:20|32551.1|32456.1|32566.7|32471.7|32566.7|32471.7|32537.9|32442.9|37
1611617010000|2021-01-25 23:23:30|32571.8|32476.8|32562.2|32467.2|32589.2|32494.2|32557.4|32462.4|40
1611617020000|2021-01-25 23:23:40|32561.8|32466.8|32549.6|32454.6|32562.8|32467.8|32549.6|32454.6|29
1611617030000|2021-01-25 23:23:50|32549.2|32454.2|32557.9|32462.9|32562.3|32467.3|32549.2|32454.2|29
1611617040000|2021-01-25 23:24:00|32558.1|32463.1|32556.6|32461.6|32560|32465|32554.5|32459.5|38
1611617050000|2021-01-25 23:24:10|32557.6|32462.6|32552.5|32457.5|32561.1|32466.1|32552.2|32457.2|29
1611617060000|2021-01-25 23:24:20|32553.1|32458.1|32574.4|32479.4|32574.4|32479.4|32552.4|32457.4|28
1611617070000|2021-01-25 23:24:30|32574.8|32479.8|32579.1|32484.1|32606.2|32511.2|32574.8|32479.8|33
1611617080000|2021-01-25 23:24:40|32581.5|32486.5|32587.5|32492.5|32587.9|32492.9|32577.5|32482.5|26
1611617090000|2021-01-25 23:24:50|32586.5|32491.5|32570.3|32475.3|32586.5|32491.5|32560.4|32465.4|33
1611617100000|2021-01-25 23:25:00|32570|32475|32566.6|32471.6|32577.1|32482.1|32561.6|32466.6|36
1611617110000|2021-01-25 23:25:10|32567.2|32472.2|32570.5|32475.5|32584.4|32489.4|32566.3|32471.3|35
1611617120000|2021-01-25 23:25:20|32572.6|32477.6|32567.3|32472.3|32574.9|32479.9|32567.3|32472.3|36
1611617130000|2021-01-25 23:25:30|32567.8|32472.8|32565.9|32470.9|32575.4|32480.4|32565.9|32470.9|32
1611617140000|2021-01-25 23:25:40|32564.6|32469.6|32560.1|32465.1|32564.9|32469.9|32558.6|32463.6|23
1611617150000|2021-01-25 23:25:50|32559.1|32464.1|32556.5|32461.5|32560.1|32465.1|32556.5|32461.5|25
1611617160000|2021-01-25 23:26:00|32555|32460|32549.1|32454.1|32555.8|32460.8|32545.2|32450.2|30
1611617170000|2021-01-25 23:26:10|32550.4|32455.4|32550.5|32455.5|32550.5|32455.5|32545|32450|27
1611617180000|2021-01-25 23:26:20|32546.9|32451.9|32549.8|32454.8|32549.8|32454.8|32544.9|32449.9|29
1611617190000|2021-01-25 23:26:30|32547.6|32452.6|32545.6|32450.6|32548.7|32453.7|32545.6|32450.6|12
1611617200000|2021-01-25 23:26:40|32545.1|32450.1|32545|32450|32545.2|32450.2|32544.2|32449.2|14
1611617210000|2021-01-25 23:26:50|32543.6|32448.6|32530.5|32435.5|32543.6|32448.6|32530.5|32435.5|23
1611617220000|2021-01-25 23:27:00|32532.6|32437.6|32578.5|32483.5|32578.9|32483.9|32531.7|32436.7|32
1611617230000|2021-01-25 23:27:10|32577.6|32482.6|32569.4|32474.4|32578.2|32483.2|32567.1|32472.1|33
1611617240000|2021-01-25 23:27:20|32569.1|32474.1|32565.3|32470.3|32569.1|32474.1|32560.7|32465.7|31
1611617250000|2021-01-25 23:27:30|32562.9|32467.9|32547.2|32452.2|32562.9|32467.9|32547.2|32452.2|26
1611617260000|2021-01-25 23:27:40|32547.3|32452.3|32543.2|32448.2|32552|32457|32542.7|32447.7|25
1611617270000|2021-01-25 23:27:50|32543.1|32448.1|32543|32448|32543.6|32448.6|32542.1|32447.1|15
1611617280000|2021-01-25 23:28:00|32542.4|32447.4|32559|32464|32560.4|32465.4|32542.4|32447.4|28
1611617290000|2021-01-25 23:28:10|32560.2|32465.2|32560.1|32465.1|32561.4|32466.4|32557.6|32462.6|27
1611617300000|2021-01-25 23:28:20|32558.3|32463.3|32555.3|32460.3|32558.3|32463.3|32549.8|32454.8|32
1611617310000|2021-01-25 23:28:30|32555.8|32460.8|32559.5|32464.5|32560.5|32465.5|32552|32457|27
1611617320000|2021-01-25 23:28:40|32561.1|32466.1|32563.8|32468.8|32581.9|32486.9|32561.1|32466.1|35
1611617330000|2021-01-25 23:28:50|32558.5|32463.5|32568.7|32473.7|32577.5|32482.5|32555.2|32460.2|31
1611617340000|2021-01-25 23:29:00|32569|32474|32566.2|32471.2|32571.5|32476.5|32563.5|32468.5|28
1611617350000|2021-01-25 23:29:10|32566.1|32471.1|32565|32470|32567|32472|32565|32470|18
1611617360000|2021-01-25 23:29:20|32565.4|32470.4|32556.9|32461.9|32565.4|32470.4|32556.9|32461.9|26
1611617370000|2021-01-25 23:29:30|32556.8|32461.8|32543|32448|32556.8|32461.8|32542.3|32447.3|26
1611617380000|2021-01-25 23:29:40|32542.8|32447.8|32539.9|32444.9|32543|32448|32539.9|32444.9|10
1611617390000|2021-01-25 23:29:50|32539.3|32444.3|32537|32442|32540.7|32445.7|32536.6|32441.6|27
1611617400000|2021-01-25 23:30:00|32531.7|32436.7|32526.2|32431.2|32532.5|32437.5|32526.1|32431.1|19
1611617410000|2021-01-25 23:30:10|32526.1|32431.1|32521.1|32426.1|32527.1|32432.1|32520.2|32425.2|18
1611617420000|2021-01-25 23:30:20|32521|32426|32506.7|32411.7|32522.2|32427.2|32503.4|32408.4|30
1611617430000|2021-01-25 23:30:30|32506.9|32411.9|32508.2|32413.2|32514.9|32419.9|32506.3|32411.3|33
1611617440000|2021-01-25 23:30:40|32509|32414|32504.7|32409.7|32509|32414|32503.4|32408.4|21
1611617450000|2021-01-25 23:30:50|32503.9|32408.9|32498|32403|32504.7|32409.7|32498|32403|25
1611617460000|2021-01-25 23:31:00|32498.7|32403.7|32511.9|32416.9|32515.1|32420.1|32498.7|32403.7|33
1611617470000|2021-01-25 23:31:10|32513.2|32418.2|32516.8|32421.8|32516.8|32421.8|32507.8|32412.8|34
1611617480000|2021-01-25 23:31:20|32517.1|32422.1|32537.1|32442.1|32548.2|32453.2|32517.1|32422.1|34
1611617490000|2021-01-25 23:31:30|32537|32442|32523.8|32428.8|32537.7|32442.7|32521.2|32426.2|38
1611617500000|2021-01-25 23:31:40|32522.8|32427.8|32504.1|32409.1|32522.8|32427.8|32504|32409|23
1611617510000|2021-01-25 23:31:50|32504.9|32409.9|32503.1|32408.1|32505|32410|32502.6|32407.6|22
1611617520000|2021-01-25 23:32:00|32503.5|32408.5|32519.5|32424.5|32519.5|32424.5|32503.5|32408.5|26
1611617530000|2021-01-25 23:32:10|32519.3|32424.3|32500.4|32405.4|32527.3|32432.3|32498.3|32403.3|36
1611617540000|2021-01-25 23:32:20|32500.5|32405.5|32502.3|32407.3|32510.6|32415.6|32495.8|32400.8|37
1611617550000|2021-01-25 23:32:30|32501.8|32406.8|32498.9|32403.9|32505.5|32410.5|32496.6|32401.6|22
1611617560000|2021-01-25 23:32:40|32497.8|32402.8|32497.3|32402.3|32500|32405|32497.3|32402.3|16
1611617570000|2021-01-25 23:32:50|32494.8|32399.8|32493.1|32398.1|32499.7|32404.7|32493|32398|18
1611617580000|2021-01-25 23:33:00|32493.3|32398.3|32529.9|32434.9|32530|32435|32493.2|32398.2|33
1611617590000|2021-01-25 23:33:10|32530|32435|32508.7|32413.7|32530.3|32435.3|32508.6|32413.6|34
1611617600000|2021-01-25 23:33:20|32507.7|32412.7|32515.8|32420.8|32519.9|32424.9|32503.9|32408.9|29
1611617610000|2021-01-25 23:33:30|32515.5|32420.5|32504.8|32409.8|32517.2|32422.2|32504.1|32409.1|27
1611617620000|2021-01-25 23:33:40|32505.4|32410.4|32505.2|32410.2|32505.8|32410.8|32504.3|32409.3|16
1611617630000|2021-01-25 23:33:50|32504.2|32409.2|32493.7|32398.7|32504.2|32409.2|32493.7|32398.7|19
1611617640000|2021-01-25 23:34:00|32493.8|32398.8|32483.9|32388.9|32493.8|32398.8|32483.2|32388.2|18
1611617650000|2021-01-25 23:34:10|32481.3|32386.3|32472.2|32377.2|32483.9|32388.9|32471.1|32376.1|16
1611617660000|2021-01-25 23:34:20|32473.3|32378.3|32463.8|32368.8|32473.3|32378.3|32463.6|32368.6|21
1611617670000|2021-01-25 23:34:30|32463.2|32368.2|32439.5|32344.5|32463.2|32368.2|32439.5|32344.5|22
1611617680000|2021-01-25 23:34:40|32439.1|32344.1|32433.9|32338.9|32439.1|32344.1|32433.7|32338.7|19
1611617690000|2021-01-25 23:34:50|32433.8|32338.8|32413.6|32318.6|32434.6|32339.6|32413.6|32318.6|18
1611617700000|2021-01-25 23:35:00|32415.4|32320.4|32367.4|32272.4|32415.4|32320.4|32367.4|32272.4|31
1611617710000|2021-01-25 23:35:10|32366.2|32271.2|32371.7|32276.7|32373.9|32278.9|32344.5|32249.5|38
1611617720000|2021-01-25 23:35:20|32368|32273|32353.2|32258.2|32371.8|32276.8|32353.1|32258.1|38
1611617730000|2021-01-25 23:35:30|32355|32260|32333.6|32238.6|32361.4|32266.4|32333.6|32238.6|38
1611617740000|2021-01-25 23:35:40|32333.7|32238.7|32340.4|32245.4|32344.5|32249.5|32331.8|32236.8|38
1611617750000|2021-01-25 23:35:50|32339.7|32244.7|32318.8|32223.8|32339.7|32244.7|32318.8|32223.8|27
1611617760000|2021-01-25 23:36:00|32317.6|32222.6|32356.7|32261.7|32356.7|32261.7|32311|32216|38
1611617770000|2021-01-25 23:36:10|32360|32265|32360.8|32265.8|32379.6|32284.6|32356.8|32261.8|37
1611617780000|2021-01-25 23:36:20|32359.7|32264.7|32375|32280|32376.7|32281.7|32359.7|32264.7|38
1611617790000|2021-01-25 23:36:30|32374.8|32279.8|32382.4|32287.4|32385.7|32290.7|32373.1|32278.1|34
1611617800000|2021-01-25 23:36:40|32382.5|32287.5|32373.7|32278.7|32382.5|32287.5|32369|32274|33
1611617810000|2021-01-25 23:36:50|32373.9|32278.9|32398.8|32303.8|32398.8|32303.8|32373.4|32278.4|35
1611617820000|2021-01-25 23:37:00|32401.8|32306.8|32487.7|32392.7|32487.7|32392.7|32399.3|32304.3|35
1611617830000|2021-01-25 23:37:10|32493.5|32398.5|32563.2|32468.2|32573|32478|32491.8|32396.8|38
1611617840000|2021-01-25 23:37:20|32566.8|32471.8|32581.9|32486.9|32593.2|32498.2|32561.6|32466.6|34
1611617850000|2021-01-25 23:37:30|32586.2|32491.2|32586.5|32491.5|32589.9|32494.9|32574.1|32479.1|34
1611617860000|2021-01-25 23:37:40|32586|32491|32599.7|32504.7|32609.4|32514.4|32586|32491|33
1611617870000|2021-01-25 23:37:50|32596.3|32501.3|32660.1|32565.1|32660.1|32565.1|32596.3|32501.3|39
1611617880000|2021-01-25 23:38:00|32658.3|32563.3|32657.6|32562.6|32682.8|32587.8|32637.2|32542.2|37
1611617890000|2021-01-25 23:38:10|32664.2|32569.2|32675.6|32580.6|32679.9|32584.9|32661.1|32566.1|36
1611617900000|2021-01-25 23:38:20|32675.7|32580.7|32675.8|32580.8|32676.2|32581.2|32659.6|32564.6|35
1611617910000|2021-01-25 23:38:30|32675.9|32580.9|32661.9|32566.9|32678.7|32583.7|32661.9|32566.9|38
1611617920000|2021-01-25 23:38:40|32660|32565|32662.6|32567.6|32675.2|32580.2|32659.6|32564.6|40
1611617930000|2021-01-25 23:38:50|32662.3|32567.3|32643.7|32548.7|32667.1|32572.1|32638.9|32543.9|31
1611617940000|2021-01-25 23:39:00|32644.6|32549.6|32642.1|32547.1|32656.2|32561.2|32627.3|32532.3|36
1611617950000|2021-01-25 23:39:10|32639.9|32544.9|32629.2|32534.2|32654.6|32559.6|32627.2|32532.2|40
1611617960000|2021-01-25 23:39:20|32628.7|32533.7|32647.1|32552.1|32675.5|32580.5|32628.7|32533.7|37
1611617970000|2021-01-25 23:39:30|32647.9|32552.9|32651.9|32556.9|32656|32561|32642.8|32547.8|35
1611617980000|2021-01-25 23:39:40|32646.8|32551.8|32618.6|32523.6|32646.8|32551.8|32617.6|32522.6|35
1611617990000|2021-01-25 23:39:50|32618|32523|32617.6|32522.6|32621.9|32526.9|32616.9|32521.9|35
1611618000000|2021-01-25 23:40:00|32620.4|32525.4|32615.4|32520.4|32627.9|32532.9|32615.4|32520.4|37
1611618010000|2021-01-25 23:40:10|32617.8|32522.8|32618.4|32523.4|32622.9|32527.9|32615.9|32520.9|29
1611618020000|2021-01-25 23:40:20|32621.9|32526.9|32604.8|32509.8|32621.9|32526.9|32600.4|32505.4|31
1611618030000|2021-01-25 23:40:30|32604|32509|32586.2|32491.2|32614.9|32519.9|32586.2|32491.2|31
1611618040000|2021-01-25 23:40:40|32584.4|32489.4|32561.3|32466.3|32584.4|32489.4|32546.3|32451.3|39
1611618050000|2021-01-25 23:40:50|32559.5|32464.5|32549.6|32454.6|32566.2|32471.2|32549.3|32454.3|36
1611618060000|2021-01-25 23:41:00|32548.4|32453.4|32558.6|32463.6|32563.3|32468.3|32546.3|32451.3|35
1611618070000|2021-01-25 23:41:10|32557.7|32462.7|32524.5|32429.5|32561.1|32466.1|32524.5|32429.5|37
1611618080000|2021-01-25 23:41:20|32525.8|32430.8|32523.9|32428.9|32533.2|32438.2|32515.3|32420.3|35
1611618090000|2021-01-25 23:41:30|32521.1|32426.1|32520.2|32425.2|32525.8|32430.8|32519.1|32424.1|30
1611618100000|2021-01-25 23:41:40|32521.2|32426.2|32522.1|32427.1|32523.1|32428.1|32504.8|32409.8|33
1611618110000|2021-01-25 23:41:50|32526|32431|32519.7|32424.7|32526|32431|32519|32424|38
1611618120000|2021-01-25 23:42:00|32519.8|32424.8|32508.6|32413.6|32519.8|32424.8|32506|32411|31
1611618130000|2021-01-25 23:42:10|32508.8|32413.8|32509.6|32414.6|32510.4|32415.4|32508.7|32413.7|23
1611618140000|2021-01-25 23:42:20|32511.7|32416.7|32505.5|32410.5|32511.7|32416.7|32505.5|32410.5|19
1611618150000|2021-01-25 23:42:30|32504.1|32409.1|32509.9|32414.9|32510.1|32415.1|32504.1|32409.1|19
1611618160000|2021-01-25 23:42:40|32508.6|32413.6|32500.1|32405.1|32509.9|32414.9|32500.1|32405.1|18
1611618170000|2021-01-25 23:42:50|32499.2|32404.2|32492.5|32397.5|32500.7|32405.7|32492.5|32397.5|25
1611618180000|2021-01-25 23:43:00|32493.2|32398.2|32504.4|32409.4|32504.4|32409.4|32487.8|32392.8|25
1611618190000|2021-01-25 23:43:10|32505.7|32410.7|32547.4|32452.4|32547.9|32452.9|32505.7|32410.7|34
1611618200000|2021-01-25 23:43:20|32549.8|32454.8|32534.1|32439.1|32550.6|32455.6|32529.1|32434.1|29
1611618210000|2021-01-25 23:43:30|32533.2|32438.2|32543.7|32448.7|32543.7|32448.7|32533.2|32438.2|35
1611618220000|2021-01-25 23:43:40|32543.2|32448.2|32539|32444|32549.4|32454.4|32530.1|32435.1|38
1611618230000|2021-01-25 23:43:50|32538.2|32443.2|32524.7|32429.7|32541.2|32446.2|32523.1|32428.1|31
1611618240000|2021-01-25 23:44:00|32525.5|32430.5|32518.6|32423.6|32528.6|32433.6|32518.6|32423.6|27
1611618250000|2021-01-25 23:44:10|32524.7|32429.7|32504.8|32409.8|32525.6|32430.6|32499.5|32404.5|36
1611618260000|2021-01-25 23:44:20|32504.5|32409.5|32493.5|32398.5|32504.8|32409.8|32492.3|32397.3|25
1611618270000|2021-01-25 23:44:30|32491|32396|32486.3|32391.3|32491|32396|32479.7|32384.7|32
1611618280000|2021-01-25 23:44:40|32486.4|32391.4|32487.8|32392.8|32487.9|32392.9|32484.8|32389.8|24
1611618290000|2021-01-25 23:44:50|32487.6|32392.6|32477.2|32382.2|32487.8|32392.8|32476.2|32381.2|26
1611618300000|2021-01-25 23:45:00|32475.8|32380.8|32484.9|32389.9|32484.9|32389.9|32454.9|32359.9|33
1611618310000|2021-01-25 23:45:10|32481.6|32386.6|32468.5|32373.5|32487.1|32392.1|32467.8|32372.8|36
1611618320000|2021-01-25 23:45:20|32468.3|32373.3|32460.8|32365.8|32468.3|32373.3|32459.4|32364.4|31
1611618330000|2021-01-25 23:45:30|32460.9|32365.9|32411.1|32316.1|32460.9|32365.9|32410.6|32315.6|34
1611618340000|2021-01-25 23:45:40|32411.4|32316.4|32403.8|32308.8|32412.4|32317.4|32401.5|32306.5|27
1611618350000|2021-01-25 23:45:50|32404.4|32309.4|32408.9|32313.9|32412.6|32317.6|32403.8|32308.8|35
1611618360000|2021-01-25 23:46:00|32408.8|32313.8|32395.6|32300.6|32411.3|32316.3|32395.6|32300.6|28
1611618370000|2021-01-25 23:46:10|32396.2|32301.2|32409|32314|32410.3|32315.3|32396|32301|35
1611618380000|2021-01-25 23:46:20|32409.6|32314.6|32397.6|32302.6|32412|32317|32397.6|32302.6|37
1611618390000|2021-01-25 23:46:30|32395.8|32300.8|32416|32321|32416.9|32321.9|32394.4|32299.4|34
1611618400000|2021-01-25 23:46:40|32415.9|32320.9|32411.6|32316.6|32416.3|32321.3|32411.6|32316.6|32
1611618410000|2021-01-25 23:46:50|32417.5|32322.5|32419.9|32324.9|32420.2|32325.2|32416|32321|25
1611618420000|2021-01-25 23:47:00|32419.7|32324.7|32433.4|32338.4|32433.5|32338.5|32419.7|32324.7|27
1611618430000|2021-01-25 23:47:10|32432|32337|32461.2|32366.2|32461.3|32366.3|32432|32337|30
1611618440000|2021-01-25 23:47:20|32461.3|32366.3|32476.2|32381.2|32476.2|32381.2|32461.3|32366.3|25
1611618450000|2021-01-25 23:47:30|32476.5|32381.5|32505.3|32410.3|32505.3|32410.3|32475.8|32380.8|31
1611618460000|2021-01-25 23:47:40|32504.8|32409.8|32507.9|32412.9|32507.9|32412.9|32504.7|32409.7|22
1611618470000|2021-01-25 23:47:50|32507.5|32412.5|32508.3|32413.3|32508.3|32413.3|32507.5|32412.5|10
1611618480000|2021-01-25 23:48:00|32508.2|32413.2|32560.1|32465.1|32560.1|32465.1|32507.1|32412.1|25
1611618490000|2021-01-25 23:48:10|32561.5|32466.5|32571.4|32476.4|32577|32482|32560.3|32465.3|34
1611618500000|2021-01-25 23:48:20|32571.8|32476.8|32564.1|32469.1|32571.8|32476.8|32555|32460|39
1611618510000|2021-01-25 23:48:30|32564.4|32469.4|32545|32450|32564.6|32469.6|32544.3|32449.3|37
1611618520000|2021-01-25 23:48:40|32545.2|32450.2|32518.8|32423.8|32545.9|32450.9|32518|32423|36
1611618530000|2021-01-25 23:48:50|32518.1|32423.1|32512.3|32417.3|32520.6|32425.6|32504.7|32409.7|32
1611618540000|2021-01-25 23:49:00|32512.2|32417.2|32530.7|32435.7|32536.1|32441.1|32506.8|32411.8|32
1611618550000|2021-01-25 23:49:10|32528.7|32433.7|32500.1|32405.1|32528.9|32433.9|32500.1|32405.1|28
1611618560000|2021-01-25 23:49:20|32500.5|32405.5|32495.7|32400.7|32500.5|32405.5|32495.1|32400.1|25
1611618570000|2021-01-25 23:49:30|32495.5|32400.5|32472.2|32377.2|32495.8|32400.8|32462.3|32367.3|36
1611618580000|2021-01-25 23:49:40|32470.4|32375.4|32460|32365|32473|32378|32458.8|32363.8|36
1611618590000|2021-01-25 23:49:50|32459.1|32364.1|32479.1|32384.1|32483.1|32388.1|32456.8|32361.8|38
1611618600000|2021-01-25 23:50:00|32475.5|32380.5|32450.4|32355.4|32476.2|32381.2|32447.1|32352.1|37
1611618610000|2021-01-25 23:50:10|32451.9|32356.9|32432.9|32337.9|32452.8|32357.8|32431.7|32336.7|38
1611618620000|2021-01-25 23:50:20|32431.9|32336.9|32434.8|32339.8|32445.8|32350.8|32427.3|32332.3|35
1611618630000|2021-01-25 23:50:30|32436.3|32341.3|32427.5|32332.5|32442.9|32347.9|32425.8|32330.8|33
1611618640000|2021-01-25 23:50:40|32427.1|32332.1|32420.4|32325.4|32428.4|32333.4|32419|32324|29
1611618650000|2021-01-25 23:50:50|32420.2|32325.2|32419.2|32324.2|32426.7|32331.7|32417.7|32322.7|26
1611618660000|2021-01-25 23:51:00|32418.7|32323.7|32448|32353|32448|32353|32416.7|32321.7|33
1611618670000|2021-01-25 23:51:10|32449.4|32354.4|32463.1|32368.1|32473.5|32378.5|32449.4|32354.4|36
1611618680000|2021-01-25 23:51:20|32463.5|32368.5|32452.1|32357.1|32463.5|32368.5|32451.3|32356.3|26
1611618690000|2021-01-25 23:51:30|32450.8|32355.8|32429.2|32334.2|32450.8|32355.8|32429.2|32334.2|32
1611618700000|2021-01-25 23:51:40|32429|32334|32420.5|32325.5|32430.3|32335.3|32418.6|32323.6|29
1611618710000|2021-01-25 23:51:50|32420.3|32325.3|32419.2|32324.2|32425|32330|32417.3|32322.3|20
1611618720000|2021-01-25 23:52:00|32418|32323|32397.1|32302.1|32419.3|32324.3|32397.1|32302.1|34
1611618730000|2021-01-25 23:52:10|32397.3|32302.3|32380.7|32285.7|32398.6|32303.6|32380.7|32285.7|35
1611618740000|2021-01-25 23:52:20|32379.6|32284.6|32373.8|32278.8|32381.9|32286.9|32373.8|32278.8|33
1611618750000|2021-01-25 23:52:30|32373.5|32278.5|32391.5|32296.5|32391.5|32296.5|32368.9|32273.9|29
1611618760000|2021-01-25 23:52:40|32391.8|32296.8|32374.9|32279.9|32391.8|32296.8|32372.6|32277.6|36
1611618770000|2021-01-25 23:52:50|32376.4|32281.4|32376.1|32281.1|32376.6|32281.6|32374.6|32279.6|23
1611618780000|2021-01-25 23:53:00|32376.3|32281.3|32365|32270|32376.3|32281.3|32353.8|32258.8|28
1611618790000|2021-01-25 23:53:10|32365.2|32270.2|32348.3|32253.3|32365.9|32270.9|32345.9|32250.9|38
1611618800000|2021-01-25 23:53:20|32349.4|32254.4|32359.4|32264.4|32364|32269|32342.6|32247.6|38
1611618810000|2021-01-25 23:53:30|32358.7|32263.7|32331.5|32236.5|32359.3|32264.3|32331.5|32236.5|35
1611618820000|2021-01-25 23:53:40|32327.7|32232.7|32325.3|32230.3|32330.2|32235.2|32311.5|32216.5|36
1611618830000|2021-01-25 23:53:50|32324.9|32229.9|32319.7|32224.7|32327.1|32232.1|32310.5|32215.5|30
1611618840000|2021-01-25 23:54:00|32319.5|32224.5|32338.1|32243.1|32338.1|32243.1|32310.9|32215.9|36
1611618850000|2021-01-25 23:54:10|32341|32246|32363.1|32268.1|32376.2|32281.2|32339.8|32244.8|39
1611618860000|2021-01-25 23:54:20|32362.1|32267.1|32359.8|32264.8|32362.1|32267.1|32347.7|32252.7|37
1611618870000|2021-01-25 23:54:30|32358.9|32263.9|32373.2|32278.2|32378.7|32283.7|32351.3|32256.3|37
1611618880000|2021-01-25 23:54:40|32371.9|32276.9|32379.4|32284.4|32379.4|32284.4|32370.3|32275.3|33
1611618890000|2021-01-25 23:54:50|32380.9|32285.9|32374.2|32279.2|32380.9|32285.9|32368.4|32273.4|34
1611618900000|2021-01-25 23:55:00|32375|32280|32359.7|32264.7|32388|32293|32359.7|32264.7|33
1611618910000|2021-01-25 23:55:10|32357.9|32262.9|32354.4|32259.4|32360.5|32265.5|32348|32253|28
1611618920000|2021-01-25 23:55:20|32356.1|32261.1|32353.6|32258.6|32356.1|32261.1|32352.9|32257.9|30
1611618930000|2021-01-25 23:55:30|32353.4|32258.4|32353.9|32258.9|32357.6|32262.6|32349.1|32254.1|32
1611618940000|2021-01-25 23:55:40|32349.5|32254.5|32330.1|32235.1|32350|32255|32329.6|32234.6|33
1611618950000|2021-01-25 23:55:50|32330.2|32235.2|32361.4|32266.4|32364.4|32269.4|32330.2|32235.2|37
1611618960000|2021-01-25 23:56:00|32360.6|32265.6|32358|32263|32360.6|32265.6|32344.4|32249.4|35
1611618970000|2021-01-25 23:56:10|32358.7|32263.7|32371.7|32276.7|32373.2|32278.2|32358.4|32263.4|33
1611618980000|2021-01-25 23:56:20|32375.9|32280.9|32420.9|32325.9|32420.9|32325.9|32375.9|32280.9|35
1611618990000|2021-01-25 23:56:30|32420.8|32325.8|32435|32340|32441.1|32346.1|32419.6|32324.6|38
1611619000000|2021-01-25 23:56:40|32432.4|32337.4|32430|32335|32440.7|32345.7|32423.4|32328.4|36
1611619010000|2021-01-25 23:56:50|32432.3|32337.3|32434.3|32339.3|32438.5|32343.5|32427.8|32332.8|38
1611619020000|2021-01-25 23:57:00|32434.8|32339.8|32399.4|32304.4|32437.3|32342.3|32397.4|32302.4|39
1611619030000|2021-01-25 23:57:10|32395.2|32300.2|32409.9|32314.9|32412.8|32317.8|32395.2|32300.2|37
1611619040000|2021-01-25 23:57:20|32405.2|32310.2|32366.2|32271.2|32407.4|32312.4|32366.1|32271.1|34
1611619050000|2021-01-25 23:57:30|32367.1|32272.1|32361.7|32266.7|32367.1|32272.1|32351.7|32256.7|36
1611619060000|2021-01-25 23:57:40|32362.2|32267.2|32351.1|32256.1|32362.2|32267.2|32351.1|32256.1|34
1611619070000|2021-01-25 23:57:50|32351|32256|32338.7|32243.7|32352.8|32257.8|32338.7|32243.7|31
1611619080000|2021-01-25 23:58:00|32338.1|32243.1|32333.4|32238.4|32349.3|32254.3|32329.8|32234.8|38
1611619090000|2021-01-25 23:58:10|32332.7|32237.7|32352.7|32257.7|32357|32262|32332.4|32237.4|33
1611619100000|2021-01-25 23:58:20|32351.7|32256.7|32342.4|32247.4|32355.2|32260.2|32342.4|32247.4|32
1611619110000|2021-01-25 23:58:30|32342.1|32247.1|32344.2|32249.2|32347.9|32252.9|32341.7|32246.7|33
1611619120000|2021-01-25 23:58:40|32345|32250|32350|32255|32352.5|32257.5|32343.2|32248.2|27
1611619130000|2021-01-25 23:58:50|32353.3|32258.3|32349.8|32254.8|32355.7|32260.7|32349.1|32254.1|31
1611619140000|2021-01-25 23:59:00|32349.3|32254.3|32342.2|32247.2|32349.3|32254.3|32332.8|32237.8|35
1611619150000|2021-01-25 23:59:10|32342.3|32247.3|32320|32225|32342.3|32247.3|32320|32225|35
1611619160000|2021-01-25 23:59:20|32317.7|32222.7|32277.5|32182.5|32317.7|32222.7|32260.5|32165.5|38
1611619170000|2021-01-25 23:59:30|32276.8|32181.8|32292.1|32197.1|32295.1|32200.1|32275.5|32180.5|39
1611619180000|2021-01-25 23:59:40|32293.2|32198.2|32306.5|32211.5|32322.9|32227.9|32293.2|32198.2|39
1611619190000|2021-01-25 23:59:50|32308|32213|32309.4|32214.4|32325.4|32230.4|32305.1|32210.1|33
1611619200000|2021-01-26 00:00:00|32302.8|32207.8|32288.3|32193.3|32309.7|32214.7|32284.1|32189.1|32
1611619210000|2021-01-26 00:00:10|32287.5|32192.5|32223.1|32128.1|32287.5|32192.5|32223.1|32128.1|37
1611619220000|2021-01-26 00:00:20|32222.3|32127.3|32178.5|32083.5|32222.3|32127.3|32153.2|32058.2|39
1611619230000|2021-01-26 00:00:30|32180.3|32085.3|32188|32093|32199.6|32104.6|32176.2|32081.2|40
1611619240000|2021-01-26 00:00:40|32181.2|32086.2|32169.2|32074.2|32187.5|32092.5|32160.7|32065.7|39
1611619250000|2021-01-26 00:00:50|32166.6|32071.6|32105.4|32010.4|32170.6|32075.6|32101.9|32006.9|39
1611619260000|2021-01-26 00:01:00|32108|32013|32031.5|31936.5|32112.4|32017.4|32023.2|31928.2|36
1611619270000|2021-01-26 00:01:10|32025.8|31930.8|31993.8|31898.8|32033.7|31938.7|31993.8|31898.8|35
1611619280000|2021-01-26 00:01:20|31985.6|31890.6|31859.9|31764.9|31985.6|31890.6|31857.9|31762.9|40
1611619290000|2021-01-26 00:01:30|31859.5|31764.5|31939.9|31844.9|31939.9|31844.9|31835.9|31740.9|38
1611619300000|2021-01-26 00:01:40|31943.6|31848.6|31979.7|31884.7|31979.7|31884.7|31940|31845|34
1611619310000|2021-01-26 00:01:50|31975.7|31880.7|31958.6|31863.6|31979.6|31884.6|31958.6|31863.6|34
1611619320000|2021-01-26 00:02:00|31957.6|31862.6|31970.4|31875.4|31970.4|31875.4|31949|31854|38
1611619330000|2021-01-26 00:02:10|31967.9|31872.9|32038.9|31943.9|32038.9|31943.9|31967.9|31872.9|35
1611619340000|2021-01-26 00:02:20|32025.9|31930.9|32106.9|32011.9|32107.2|32012.2|32025.9|31930.9|39
1611619350000|2021-01-26 00:02:30|32109.3|32014.3|32142.9|32047.9|32146.9|32051.9|32109.3|32014.3|38
1611619360000|2021-01-26 00:02:40|32138.4|32043.4|32124.8|32029.8|32138.4|32043.4|32116.9|32021.9|33
1611619370000|2021-01-26 00:02:50|32128.2|32033.2|32130.4|32035.4|32140.5|32045.5|32119|32024|39
1611619380000|2021-01-26 00:03:00|32133.3|32038.3|32122.8|32027.8|32136.2|32041.2|32114.7|32019.7|36
1611619390000|2021-01-26 00:03:10|32124.1|32029.1|32110.1|32015.1|32124.1|32029.1|32068.4|31973.4|37
1611619400000|2021-01-26 00:03:20|32108.5|32013.5|32049.2|31954.2|32108.5|32013.5|32049.2|31954.2|36
1611619410000|2021-01-26 00:03:30|32037.4|31942.4|32016.2|31921.2|32040.1|31945.1|32015.1|31920.1|36
1611619420000|2021-01-26 00:03:40|32015.6|31920.6|32020.8|31925.8|32027.4|31932.4|32010.8|31915.8|38
1611619430000|2021-01-26 00:03:50|32021.9|31926.9|32034.5|31939.5|32043.9|31948.9|32021.9|31926.9|38
1611619440000|2021-01-26 00:04:00|32035.5|31940.5|32093|31998|32093|31998|32030.9|31935.9|39
1611619450000|2021-01-26 00:04:10|32111.9|32016.9|32153.8|32058.8|32155.7|32060.7|32111.9|32016.9|35
1611619460000|2021-01-26 00:04:20|32155.1|32060.1|32190.2|32095.2|32193.9|32098.9|32155.1|32060.1|34
1611619470000|2021-01-26 00:04:30|32189.8|32094.8|32243.5|32148.5|32243.5|32148.5|32189.8|32094.8|37
1611619480000|2021-01-26 00:04:40|32244.1|32149.1|32303.2|32208.2|32311.6|32216.6|32244.1|32149.1|38
1611619490000|2021-01-26 00:04:50|32305.2|32210.2|32265.3|32170.3|32305.2|32210.2|32259.5|32164.5|38
1611619500000|2021-01-26 00:05:00|32270.8|32175.8|32223.2|32128.2|32272.7|32177.7|32220.8|32125.8|36
1611619510000|2021-01-26 00:05:10|32218.1|32123.1|32237.3|32142.3|32238|32143|32215.2|32120.2|36
1611619520000|2021-01-26 00:05:20|32235.6|32140.6|32271.5|32176.5|32271.5|32176.5|32234.2|32139.2|39
1611619530000|2021-01-26 00:05:30|32271.8|32176.8|32320.6|32225.6|32325.8|32230.8|32271.8|32176.8|31
1611619540000|2021-01-26 00:05:40|32320.1|32225.1|32340.3|32245.3|32357.6|32262.6|32318.2|32223.2|38
1611619550000|2021-01-26 00:05:50|32338.3|32243.3|32383.7|32288.7|32383.7|32288.7|32338.3|32243.3|35
1611619560000|2021-01-26 00:06:00|32384.5|32289.5|32383.5|32288.5|32387.4|32292.4|32376.9|32281.9|36
1611619570000|2021-01-26 00:06:10|32379.8|32284.8|32353.4|32258.4|32379.8|32284.8|32345.1|32250.1|36
1611619580000|2021-01-26 00:06:20|32357.9|32262.9|32428.6|32333.6|32428.6|32333.6|32357.9|32262.9|35
1611619590000|2021-01-26 00:06:30|32429.9|32334.9|32420|32325|32433.7|32338.7|32413.1|32318.1|32
1611619600000|2021-01-26 00:06:40|32403.6|32308.6|32415.8|32320.8|32428.5|32333.5|32403.6|32308.6|38
1611619610000|2021-01-26 00:06:50|32417.9|32322.9|32431|32336|32433.7|32338.7|32417.3|32322.3|31
1611619620000|2021-01-26 00:07:00|32432.6|32337.6|32433.6|32338.6|32434.2|32339.2|32426.7|32331.7|38
1611619630000|2021-01-26 00:07:10|32433.2|32338.2|32405.3|32310.3|32434.3|32339.3|32399.8|32304.8|33
1611619640000|2021-01-26 00:07:20|32404.3|32309.3|32435.3|32340.3|32439.7|32344.7|32403.3|32308.3|37
1611619650000|2021-01-26 00:07:30|32434.9|32339.9|32478.3|32383.3|32478.3|32383.3|32434.9|32339.9|35
1611619660000|2021-01-26 00:07:40|32478|32383|32488.6|32393.6|32497.1|32402.1|32478|32383|34
1611619670000|2021-01-26 00:07:50|32491.2|32396.2|32492.1|32397.1|32492.1|32397.1|32472.4|32377.4|36
1611619680000|2021-01-26 00:08:00|32492.2|32397.2|32510.5|32415.5|32510.5|32415.5|32492.2|32397.2|27
1611619690000|2021-01-26 00:08:10|32512.1|32417.1|32502.2|32407.2|32516.3|32421.3|32498.5|32403.5|35
1611619700000|2021-01-26 00:08:20|32502.3|32407.3|32456.6|32361.6|32507.9|32412.9|32452.2|32357.2|39
1611619710000|2021-01-26 00:08:30|32452|32357|32493.7|32398.7|32493.7|32398.7|32452|32357|38
1611619720000|2021-01-26 00:08:40|32495.9|32400.9|32482.1|32387.1|32495.9|32400.9|32479.2|32384.2|38
1611619730000|2021-01-26 00:08:50|32481.7|32386.7|32441.5|32346.5|32483.5|32388.5|32441.5|32346.5|36
1611619740000|2021-01-26 00:09:00|32442|32347|32426.7|32331.7|32442.8|32347.8|32418.3|32323.3|38
1611619750000|2021-01-26 00:09:10|32426.6|32331.6|32477.8|32382.8|32478.8|32383.8|32425.2|32330.2|37
1611619760000|2021-01-26 00:09:20|32479.2|32384.2|32467.1|32372.1|32482.7|32387.7|32453.6|32358.6|40
1611619770000|2021-01-26 00:09:30|32468.8|32373.8|32451.2|32356.2|32474.5|32379.5|32448.3|32353.3|36
1611619780000|2021-01-26 00:09:40|32452.2|32357.2|32465.8|32370.8|32467.9|32372.9|32452.2|32357.2|32
1611619790000|2021-01-26 00:09:50|32467.7|32372.7|32502.1|32407.1|32502.1|32407.1|32466|32371|31
1611619800000|2021-01-26 00:10:00|32500.7|32405.7|32482.9|32387.9|32500.7|32405.7|32464|32369|34
1611619810000|2021-01-26 00:10:10|32483.5|32388.5|32476.1|32381.1|32489.4|32394.4|32472.6|32377.6|38
1611619820000|2021-01-26 00:10:20|32479.3|32384.3|32486|32391|32499.8|32404.8|32476.9|32381.9|38
1611619830000|2021-01-26 00:10:30|32496.1|32401.1|32524.8|32429.8|32524.8|32429.8|32494|32399|35
1611619840000|2021-01-26 00:10:40|32525.7|32430.7|32574.5|32479.5|32577.9|32482.9|32518.9|32423.9|38
1611619850000|2021-01-26 00:10:50|32573.1|32478.1|32554.8|32459.8|32573.1|32478.1|32538.8|32443.8|35
1611619860000|2021-01-26 00:11:00|32553|32458|32526.2|32431.2|32553|32458|32517.2|32422.2|38
1611619870000|2021-01-26 00:11:10|32520.8|32425.8|32537.3|32442.3|32537.3|32442.3|32512|32417|35
1611619880000|2021-01-26 00:11:20|32539|32444|32568.6|32473.6|32571.1|32476.1|32538.9|32443.9|39
1611619890000|2021-01-26 00:11:30|32569.1|32474.1|32569.1|32474.1|32571.9|32476.9|32559|32464|36
1611619900000|2021-01-26 00:11:40|32571|32476|32577.1|32482.1|32578|32483|32568.5|32473.5|30
1611619910000|2021-01-26 00:11:50|32579.4|32484.4|32585.3|32490.3|32591|32496|32576.5|32481.5|26
1611619920000|2021-01-26 00:12:00|32591.1|32496.1|32571.6|32476.6|32602|32507|32571.6|32476.6|38
1611619930000|2021-01-26 00:12:10|32571.3|32476.3|32569.1|32474.1|32571.3|32476.3|32546.1|32451.1|36
1611619940000|2021-01-26 00:12:20|32569|32474|32580.9|32485.9|32584.2|32489.2|32568.9|32473.9|33
1611619950000|2021-01-26 00:12:30|32580.8|32485.8|32573.1|32478.1|32581.1|32486.1|32570.6|32475.6|33
1611619960000|2021-01-26 00:12:40|32572.6|32477.6|32557.1|32462.1|32573.9|32478.9|32557.1|32462.1|37
1611619970000|2021-01-26 00:12:50|32556.8|32461.8|32549.6|32454.6|32556.8|32461.8|32546.9|32451.9|38
1611619980000|2021-01-26 00:13:00|32549|32454|32535.3|32440.3|32552.3|32457.3|32534.8|32439.8|30
1611619990000|2021-01-26 00:13:10|32534.3|32439.3|32541.5|32446.5|32541.5|32446.5|32526.9|32431.9|37
1611620000000|2021-01-26 00:13:20|32540.3|32445.3|32537.8|32442.8|32546|32451|32531.8|32436.8|36
1611620010000|2021-01-26 00:13:30|32537|32442|32545|32450|32550.4|32455.4|32537|32442|30
1611620020000|2021-01-26 00:13:40|32543.8|32448.8|32544.1|32449.1|32549|32454|32543|32448|30
1611620030000|2021-01-26 00:13:50|32544.2|32449.2|32534.9|32439.9|32549|32454|32534.9|32439.9|32
1611620040000|2021-01-26 00:14:00|32535.1|32440.1|32543|32448|32546.7|32451.7|32535.1|32440.1|35
1611620050000|2021-01-26 00:14:10|32542.5|32447.5|32547.2|32452.2|32548.7|32453.7|32542|32447|31
1611620060000|2021-01-26 00:14:20|32546.8|32451.8|32549.4|32454.4|32554.4|32459.4|32544.3|32449.3|36
1611620070000|2021-01-26 00:14:30|32550.4|32455.4|32576.9|32481.9|32577.5|32482.5|32547.2|32452.2|31
1611620080000|2021-01-26 00:14:40|32578.5|32483.5|32581.3|32486.3|32582.4|32487.4|32573.3|32478.3|31
1611620090000|2021-01-26 00:14:50|32582.7|32487.7|32609.1|32514.1|32612.9|32517.9|32582.7|32487.7|34
1611620100000|2021-01-26 00:15:00|32610.7|32515.7|32623.7|32528.7|32624.5|32529.5|32609|32514|34
1611620110000|2021-01-26 00:15:10|32624.1|32529.1|32604.2|32509.2|32624.4|32529.4|32602.6|32507.6|36
1611620120000|2021-01-26 00:15:20|32604.1|32509.1|32589.4|32494.4|32604.1|32509.1|32571|32476|37
1611620130000|2021-01-26 00:15:30|32587|32492|32588.8|32493.8|32598.6|32503.6|32587|32492|32
1611620140000|2021-01-26 00:15:40|32585.4|32490.4|32588.6|32493.6|32588.8|32493.8|32584.4|32489.4|32
1611620150000|2021-01-26 00:15:50|32587.9|32492.9|32570.1|32475.1|32589.1|32494.1|32570|32475|31
1611620160000|2021-01-26 00:16:00|32570.6|32475.6|32556|32461|32573.1|32478.1|32554.4|32459.4|31
1611620170000|2021-01-26 00:16:10|32555.8|32460.8|32541.1|32446.1|32555.8|32460.8|32540.3|32445.3|35
1611620180000|2021-01-26 00:16:20|32540.9|32445.9|32543|32448|32544.8|32449.8|32539|32444|28
1611620190000|2021-01-26 00:16:30|32542.1|32447.1|32544.1|32449.1|32544.1|32449.1|32537.3|32442.3|26
1611620200000|2021-01-26 00:16:40|32545.6|32450.6|32542.6|32447.6|32546.7|32451.7|32540|32445|31
1611620210000|2021-01-26 00:16:50|32541.7|32446.7|32531.6|32436.6|32541.9|32446.9|32522.8|32427.8|37
1611620220000|2021-01-26 00:17:00|32531.4|32436.4|32537|32442|32542.2|32447.2|32525.6|32430.6|35
1611620230000|2021-01-26 00:17:10|32538.3|32443.3|32541.4|32446.4|32541.4|32446.4|32531.6|32436.6|34
1611620240000|2021-01-26 00:17:20|32540.1|32445.1|32571.7|32476.7|32575.3|32480.3|32539.1|32444.1|36
1611620250000|2021-01-26 00:17:30|32573.4|32478.4|32572.9|32477.9|32576.3|32481.3|32568.7|32473.7|32
1611620260000|2021-01-26 00:17:40|32572.1|32477.1|32567.3|32472.3|32576|32481|32567.1|32472.1|24
1611620270000|2021-01-26 00:17:50|32569|32474|32582.3|32487.3|32584.2|32489.2|32569|32474|34
1611620280000|2021-01-26 00:18:00|32584|32489|32584.5|32489.5|32587.3|32492.3|32581.6|32486.6|29
1611620290000|2021-01-26 00:18:10|32585.2|32490.2|32591.3|32496.3|32591.4|32496.4|32585.2|32490.2|34
1611620300000|2021-01-26 00:18:20|32592.1|32497.1|32596.1|32501.1|32598|32503|32592.1|32497.1|31
1611620310000|2021-01-26 00:18:30|32596.6|32501.6|32601.6|32506.6|32602.3|32507.3|32596.6|32501.6|25
1611620320000|2021-01-26 00:18:40|32601.2|32506.2|32619.8|32524.8|32620.2|32525.2|32601.2|32506.2|31
1611620330000|2021-01-26 00:18:50|32620.3|32525.3|32606.8|32511.8|32621.7|32526.7|32604.6|32509.6|32
1611620340000|2021-01-26 00:19:00|32606.5|32511.5|32600.9|32505.9|32606.5|32511.5|32599.3|32504.3|33
1611620350000|2021-01-26 00:19:10|32600.7|32505.7|32558.1|32463.1|32600.9|32505.9|32558.1|32463.1|35
1611620360000|2021-01-26 00:19:20|32558.7|32463.7|32565.1|32470.1|32572.2|32477.2|32557.2|32462.2|38
1611620370000|2021-01-26 00:19:30|32565.2|32470.2|32585.9|32490.9|32587.7|32492.7|32565.2|32470.2|33
1611620380000|2021-01-26 00:19:40|32588.4|32493.4|32573.1|32478.1|32588.4|32493.4|32573.1|32478.1|30
1611620390000|2021-01-26 00:19:50|32570.5|32475.5|32570|32475|32574.3|32479.3|32568.8|32473.8|36
1611620400000|2021-01-26 00:20:00|32567.6|32472.6|32575.4|32480.4|32575.4|32480.4|32564.2|32469.2|31
1611620410000|2021-01-26 00:20:10|32573.7|32478.7|32571.6|32476.6|32577.9|32482.9|32569.3|32474.3|29
1611620420000|2021-01-26 00:20:20|32571|32476|32585.2|32490.2|32585.2|32490.2|32571|32476|18
1611620430000|2021-01-26 00:20:30|32585.4|32490.4|32583.9|32488.9|32591.9|32496.9|32581.1|32486.1|35
1611620440000|2021-01-26 00:20:40|32585.7|32490.7|32593.6|32498.6|32594.9|32499.9|32582.4|32487.4|29
1611620450000|2021-01-26 00:20:50|32592.6|32497.6|32592.4|32497.4|32597.4|32502.4|32590.4|32495.4|26
1611620460000|2021-01-26 00:21:00|32592.5|32497.5|32560.4|32465.4|32592.5|32497.5|32560.4|32465.4|29
1611620470000|2021-01-26 00:21:10|32560.6|32465.6|32557.4|32462.4|32560.6|32465.6|32554.1|32459.1|26
1611620480000|2021-01-26 00:21:20|32554.4|32459.4|32525.9|32430.9|32554.4|32459.4|32525.9|32430.9|31
1611620490000|2021-01-26 00:21:30|32524.8|32429.8|32526.7|32431.7|32532|32437|32524.1|32429.1|34
1611620500000|2021-01-26 00:21:40|32526.5|32431.5|32536.1|32441.1|32536.1|32441.1|32525.2|32430.2|26
1611620510000|2021-01-26 00:21:50|32534.5|32439.5|32544.8|32449.8|32549.8|32454.8|32531.1|32436.1|35
1611620520000|2021-01-26 00:22:00|32544|32449|32527.7|32432.7|32544|32449|32525.9|32430.9|28
1611620530000|2021-01-26 00:22:10|32528.2|32433.2|32554.4|32459.4|32559.2|32464.2|32528.2|32433.2|38
1611620540000|2021-01-26 00:22:20|32554.9|32459.9|32542.6|32447.6|32554.9|32459.9|32539.1|32444.1|34
1611620550000|2021-01-26 00:22:30|32541.9|32446.9|32547.4|32452.4|32550.3|32455.3|32533.9|32438.9|37
1611620560000|2021-01-26 00:22:40|32546.9|32451.9|32552.5|32457.5|32552.6|32457.6|32543.8|32448.8|34
1611620570000|2021-01-26 00:22:50|32552.1|32457.1|32548.3|32453.3|32553.2|32458.2|32546.4|32451.4|34
1611620580000|2021-01-26 00:23:00|32548.4|32453.4|32558.1|32463.1|32558.1|32463.1|32547.5|32452.5|29
1611620590000|2021-01-26 00:23:10|32562|32467|32595.3|32500.3|32596.3|32501.3|32560.5|32465.5|27
1611620600000|2021-01-26 00:23:20|32601.4|32506.4|32640.2|32545.2|32640.2|32545.2|32601.4|32506.4|33
1611620610000|2021-01-26 00:23:30|32640.6|32545.6|32657.6|32562.6|32657.6|32562.6|32639.7|32544.7|34
1611620620000|2021-01-26 00:23:40|32655.7|32560.7|32683.4|32588.4|32683.5|32588.5|32655.7|32560.7|28
1611620630000|2021-01-26 00:23:50|32687.3|32592.3|32689.4|32594.4|32689.4|32594.4|32683.9|32588.9|29
1611620640000|2021-01-26 00:24:00|32692.1|32597.1|32715.8|32620.8|32716|32621|32690.1|32595.1|36
1611620650000|2021-01-26 00:24:10|32714|32619|32703|32608|32718.1|32623.1|32703|32608|33
1611620660000|2021-01-26 00:24:20|32703.8|32608.8|32646|32551|32703.8|32608.8|32646|32551|38
1611620670000|2021-01-26 00:24:30|32642.3|32547.3|32652.9|32557.9|32654.3|32559.3|32623.5|32528.5|36
1611620680000|2021-01-26 00:24:40|32653.4|32558.4|32647.5|32552.5|32666.1|32571.1|32646.4|32551.4|35
1611620690000|2021-01-26 00:24:50|32648.2|32553.2|32632.4|32537.4|32648.2|32553.2|32632.4|32537.4|37
1611620700000|2021-01-26 00:25:00|32635.2|32540.2|32639.9|32544.9|32642.3|32547.3|32627|32532|36
1611620710000|2021-01-26 00:25:10|32641.6|32546.6|32648.5|32553.5|32648.5|32553.5|32636.6|32541.6|32
1611620720000|2021-01-26 00:25:20|32645.3|32550.3|32643.4|32548.4|32648.2|32553.2|32635.8|32540.8|40
1611620730000|2021-01-26 00:25:30|32647|32552|32643|32548|32647.4|32552.4|32640|32545|37
1611620740000|2021-01-26 00:25:40|32642.2|32547.2|32660.9|32565.9|32661.4|32566.4|32641.1|32546.1|30
1611620750000|2021-01-26 00:25:50|32664.2|32569.2|32664.1|32569.1|32668.7|32573.7|32653.2|32558.2|37
1611620760000|2021-01-26 00:26:00|32665.4|32570.4|32641.3|32546.3|32666.9|32571.9|32639.3|32544.3|34
1611620770000|2021-01-26 00:26:10|32641.5|32546.5|32640.3|32545.3|32646.6|32551.6|32638.5|32543.5|35
1611620780000|2021-01-26 00:26:20|32639.9|32544.9|32637.9|32542.9|32641.4|32546.4|32637.4|32542.4|31
1611620790000|2021-01-26 00:26:30|32638.8|32543.8|32639.7|32544.7|32641.1|32546.1|32637.8|32542.8|30
1611620800000|2021-01-26 00:26:40|32639.8|32544.8|32639.9|32544.9|32645.2|32550.2|32615.6|32520.6|37
1611620810000|2021-01-26 00:26:50|32639.7|32544.7|32642.1|32547.1|32644.5|32549.5|32639.4|32544.4|33
1611620820000|2021-01-26 00:27:00|32644.6|32549.6|32635.1|32540.1|32645.8|32550.8|32630.3|32535.3|29
1611620830000|2021-01-26 00:27:10|32635.4|32540.4|32618|32523|32637.2|32542.2|32618|32523|32
1611620840000|2021-01-26 00:27:20|32617.1|32522.1|32612.6|32517.6|32621.2|32526.2|32608.4|32513.4|34
1611620850000|2021-01-26 00:27:30|32611|32516|32595.6|32500.6|32611.3|32516.3|32595.6|32500.6|40
1611620860000|2021-01-26 00:27:40|32595.9|32500.9|32596.6|32501.6|32600.3|32505.3|32593.4|32498.4|35
1611620870000|2021-01-26 00:27:50|32597.3|32502.3|32587.9|32492.9|32597.3|32502.3|32584.8|32489.8|30
1611620880000|2021-01-26 00:28:00|32588|32493|32585.1|32490.1|32588.8|32493.8|32584.1|32489.1|32
1611620890000|2021-01-26 00:28:10|32584.9|32489.9|32578.3|32483.3|32585|32490|32577.2|32482.2|35
1611620900000|2021-01-26 00:28:20|32577.7|32482.7|32578.3|32483.3|32587.3|32492.3|32575.5|32480.5|33
1611620910000|2021-01-26 00:28:30|32576.5|32481.5|32576.2|32481.2|32579.6|32484.6|32571|32476|35
1611620920000|2021-01-26 00:28:40|32576.1|32481.1|32571.2|32476.2|32577.3|32482.3|32571.2|32476.2|32
1611620930000|2021-01-26 00:28:50|32571.4|32476.4|32564.4|32469.4|32571.4|32476.4|32564.4|32469.4|38
1611620940000|2021-01-26 00:29:00|32564.2|32469.2|32551.2|32456.2|32564.2|32469.2|32546.9|32451.9|35
1611620950000|2021-01-26 00:29:10|32551|32456|32557.7|32462.7|32562|32467|32551|32456|29
1611620960000|2021-01-26 00:29:20|32557.6|32462.6|32569.4|32474.4|32576.3|32481.3|32557.6|32462.6|38
1611620970000|2021-01-26 00:29:30|32569.3|32474.3|32582.9|32487.9|32582.9|32487.9|32569.3|32474.3|34
1611620980000|2021-01-26 00:29:40|32582.5|32487.5|32584.1|32489.1|32584.1|32489.1|32579.9|32484.9|25
1611620990000|2021-01-26 00:29:50|32584.2|32489.2|32582.4|32487.4|32585.7|32490.7|32580.3|32485.3|25
1611621000000|2021-01-26 00:30:00|32582.5|32487.5|32574.9|32479.9|32582.5|32487.5|32571.3|32476.3|18
1611621010000|2021-01-26 00:30:10|32574.2|32479.2|32620.5|32525.5|32622.1|32527.1|32573.9|32478.9|35
1611621020000|2021-01-26 00:30:20|32626.7|32531.7|32638|32543|32638.2|32543.2|32625.2|32530.2|31
1611621030000|2021-01-26 00:30:30|32637.2|32542.2|32638.2|32543.2|32641.1|32546.1|32626|32531|39
1611621040000|2021-01-26 00:30:40|32637.4|32542.4|32641.6|32546.6|32642.9|32547.9|32637.4|32542.4|32
1611621050000|2021-01-26 00:30:50|32642.3|32547.3|32634.9|32539.9|32647.4|32552.4|32628.7|32533.7|39
1611621060000|2021-01-26 00:31:00|32636.4|32541.4|32599.7|32504.7|32636.8|32541.8|32599.7|32504.7|35
1611621070000|2021-01-26 00:31:10|32603|32508|32600.7|32505.7|32608.2|32513.2|32598.5|32503.5|31
1611621080000|2021-01-26 00:31:20|32600.3|32505.3|32597.1|32502.1|32601.4|32506.4|32595.9|32500.9|30
1611621090000|2021-01-26 00:31:30|32598|32503|32594.1|32499.1|32599.5|32504.5|32592.6|32497.6|29
1611621100000|2021-01-26 00:31:40|32593.6|32498.6|32597.3|32502.3|32597.3|32502.3|32590.1|32495.1|27
1611621110000|2021-01-26 00:31:50|32597.1|32502.1|32596|32501|32599|32504|32596|32501|18
1611621120000|2021-01-26 00:32:00|32595.4|32500.4|32604.9|32509.9|32609.7|32514.7|32592.6|32497.6|34
1611621130000|2021-01-26 00:32:10|32605.5|32510.5|32592.5|32497.5|32606|32511|32591.9|32496.9|30
1611621140000|2021-01-26 00:32:20|32592.7|32497.7|32590.9|32495.9|32592.7|32497.7|32589.8|32494.8|14
1611621150000|2021-01-26 00:32:30|32591.6|32496.6|32569.1|32474.1|32591.6|32496.6|32557.6|32462.6|37
1611621160000|2021-01-26 00:32:40|32570|32475|32561.4|32466.4|32571.5|32476.5|32561.4|32466.4|37
1611621170000|2021-01-26 00:32:50|32559.2|32464.2|32554.7|32459.7|32559.5|32464.5|32552|32457|36
1611621180000|2021-01-26 00:33:00|32555.1|32460.1|32564.2|32469.2|32571.5|32476.5|32550.8|32455.8|34
1611621190000|2021-01-26 00:33:10|32563.4|32468.4|32570.1|32475.1|32570.1|32475.1|32555.6|32460.6|39
1611621200000|2021-01-26 00:33:20|32569.3|32474.3|32598|32503|32598|32503|32569.3|32474.3|35
1611621210000|2021-01-26 00:33:30|32598.1|32503.1|32581.4|32486.4|32599|32504|32578.7|32483.7|37
1611621220000|2021-01-26 00:33:40|32578.9|32483.9|32580.8|32485.8|32584.1|32489.1|32564.7|32469.7|38
1611621230000|2021-01-26 00:33:50|32582.4|32487.4|32566.4|32471.4|32584.1|32489.1|32561.1|32466.1|39
1611621240000|2021-01-26 00:34:00|32569.2|32474.2|32578.8|32483.8|32586.7|32491.7|32566|32471|37
1611621250000|2021-01-26 00:34:10|32578.4|32483.4|32603.3|32508.3|32603.3|32508.3|32578.4|32483.4|34
1611621260000|2021-01-26 00:34:20|32602.6|32507.6|32606.9|32511.9|32606.9|32511.9|32598.1|32503.1|34
1611621270000|2021-01-26 00:34:30|32605.3|32510.3|32603.5|32508.5|32609|32514|32601.1|32506.1|35
1611621280000|2021-01-26 00:34:40|32603|32508|32610.4|32515.4|32610.4|32515.4|32603|32508|28
1611621290000|2021-01-26 00:34:50|32610.8|32515.8|32619.2|32524.2|32620.9|32525.9|32610.4|32515.4|24
1611621300000|2021-01-26 00:35:00|32616.6|32521.6|32630.9|32535.9|32639|32544|32616.6|32521.6|33
1611621310000|2021-01-26 00:35:10|32629.6|32534.6|32637.5|32542.5|32637.8|32542.8|32620.6|32525.6|38
1611621320000|2021-01-26 00:35:20|32637.2|32542.2|32641.8|32546.8|32642.9|32547.9|32636.8|32541.8|26
1611621330000|2021-01-26 00:35:30|32641.9|32546.9|32641.7|32546.7|32646.8|32551.8|32640.8|32545.8|29
1611621340000|2021-01-26 00:35:40|32641.6|32546.6|32625.7|32530.7|32642|32547|32625.7|32530.7|34
1611621350000|2021-01-26 00:35:50|32625.9|32530.9|32614.5|32519.5|32627.7|32532.7|32610.5|32515.5|25
1611621360000|2021-01-26 00:36:00|32614.1|32519.1|32599.1|32504.1|32614.1|32519.1|32599.1|32504.1|32
1611621370000|2021-01-26 00:36:10|32598.7|32503.7|32593|32498|32601|32506|32588.4|32493.4|28
1611621380000|2021-01-26 00:36:20|32592.9|32497.9|32592.6|32497.6|32601.5|32506.5|32585|32490|40
1611621390000|2021-01-26 00:36:30|32592.1|32497.1|32555.8|32460.8|32592.4|32497.4|32555.3|32460.3|32
1611621400000|2021-01-26 00:36:40|32554.5|32459.5|32550.2|32455.2|32555.9|32460.9|32549.1|32454.1|14
1611621410000|2021-01-26 00:36:50|32550|32455|32547.6|32452.6|32550.1|32455.1|32545.4|32450.4|15
1611621420000|2021-01-26 00:37:00|32549.2|32454.2|32549.9|32454.9|32550|32455|32548.9|32453.9|19
1611621430000|2021-01-26 00:37:10|32549.8|32454.8|32578.8|32483.8|32579.4|32484.4|32549.3|32454.3|28
1611621440000|2021-01-26 00:37:20|32579.3|32484.3|32589.3|32494.3|32589.7|32494.7|32579.3|32484.3|26
1611621450000|2021-01-26 00:37:30|32588.3|32493.3|32565.8|32470.8|32589.6|32494.6|32564|32469|35
1611621460000|2021-01-26 00:37:40|32568.8|32473.8|32557.8|32462.8|32575.6|32480.6|32557.8|32462.8|37
1611621470000|2021-01-26 00:37:50|32557|32462|32546|32451|32561|32466|32546|32451|33
1611621480000|2021-01-26 00:38:00|32549.7|32454.7|32539.7|32444.7|32550.5|32455.5|32535|32440|38
1611621490000|2021-01-26 00:38:10|32539.2|32444.2|32539.3|32444.3|32543.6|32448.6|32538.4|32443.4|27
1611621500000|2021-01-26 00:38:20|32538.4|32443.4|32529.3|32434.3|32539.8|32444.8|32526.3|32431.3|36
1611621510000|2021-01-26 00:38:30|32529.2|32434.2|32547.8|32452.8|32547.8|32452.8|32528|32433|28
1611621520000|2021-01-26 00:38:40|32547.5|32452.5|32529.5|32434.5|32548.5|32453.5|32528|32433|30
1611621530000|2021-01-26 00:38:50|32530.9|32435.9|32529|32434|32533|32438|32529|32434|26
1611621540000|2021-01-26 00:39:00|32528.7|32433.7|32536|32441|32536.3|32441.3|32525.1|32430.1|34
1611621550000|2021-01-26 00:39:10|32536.9|32441.9|32531.2|32436.2|32536.9|32441.9|32530.5|32435.5|31
1611621560000|2021-01-26 00:39:20|32530.7|32435.7|32534.6|32439.6|32534.7|32439.7|32530.7|32435.7|15
1611621570000|2021-01-26 00:39:30|32534.8|32439.8|32556.5|32461.5|32557.7|32462.7|32533.3|32438.3|18
1611621580000|2021-01-26 00:39:40|32556.4|32461.4|32532.5|32437.5|32556.4|32461.4|32528|32433|31
1611621590000|2021-01-26 00:39:50|32532.3|32437.3|32530.3|32435.3|32532.5|32437.5|32529.6|32434.6|23
1611621600000|2021-01-26 00:40:00|32530.1|32435.1|32536.9|32441.9|32541.8|32446.8|32529.6|32434.6|30
1611621610000|2021-01-26 00:40:10|32538.2|32443.2|32539.9|32444.9|32542.2|32447.2|32537.9|32442.9|23
1611621620000|2021-01-26 00:40:20|32538.6|32443.6|32543.1|32448.1|32543.1|32448.1|32538.6|32443.6|19
1611621630000|2021-01-26 00:40:30|32541|32446|32540.8|32445.8|32544.5|32449.5|32540.8|32445.8|19
1611621640000|2021-01-26 00:40:40|32541.4|32446.4|32540.6|32445.6|32541.4|32446.4|32540.2|32445.2|5
1611621650000|2021-01-26 00:40:50|32540.2|32445.2|32486.1|32391.1|32540.6|32445.6|32484.4|32389.4|29
1611621660000|2021-01-26 00:41:00|32485.8|32390.8|32528.8|32433.8|32529.6|32434.6|32485.8|32390.8|37
1611621670000|2021-01-26 00:41:10|32529.1|32434.1|32567.9|32472.9|32567.9|32472.9|32526.3|32431.3|35
1611621680000|2021-01-26 00:41:20|32567.8|32472.8|32558.6|32463.6|32571.6|32476.6|32553.3|32458.3|36
1611621690000|2021-01-26 00:41:30|32561.5|32466.5|32559.9|32464.9|32563.3|32468.3|32559|32464|34
1611621700000|2021-01-26 00:41:40|32558.7|32463.7|32577.5|32482.5|32578.1|32483.1|32558.7|32463.7|31
1611621710000|2021-01-26 00:41:50|32577.1|32482.1|32572.2|32477.2|32577.1|32482.1|32568.3|32473.3|35
1611621720000|2021-01-26 00:42:00|32573.4|32478.4|32601.3|32506.3|32602.9|32507.9|32573.4|32478.4|32
1611621730000|2021-01-26 00:42:10|32598.6|32503.6|32607.3|32512.3|32607.3|32512.3|32598.2|32503.2|34
1611621740000|2021-01-26 00:42:20|32606.9|32511.9|32594.5|32499.5|32609.5|32514.5|32593|32498|33
1611621750000|2021-01-26 00:42:30|32592.2|32497.2|32577.3|32482.3|32592.2|32497.2|32575.4|32480.4|33
1611621760000|2021-01-26 00:42:40|32577.8|32482.8|32562.6|32467.6|32586|32491|32562.6|32467.6|33
1611621770000|2021-01-26 00:42:50|32562.8|32467.8|32581|32486|32581|32486|32548.5|32453.5|30
1611621780000|2021-01-26 00:43:00|32581.8|32486.8|32587.1|32492.1|32591.8|32496.8|32572.9|32477.9|37
1611621790000|2021-01-26 00:43:10|32589.1|32494.1|32605.5|32510.5|32611.1|32516.1|32589.1|32494.1|34
1611621800000|2021-01-26 00:43:20|32610.4|32515.4|32620.8|32525.8|32623.2|32528.2|32601.3|32506.3|39
1611621810000|2021-01-26 00:43:30|32624.4|32529.4|32666.2|32571.2|32666.2|32571.2|32624|32529|31
1611621820000|2021-01-26 00:43:40|32667.9|32572.9|32682.9|32587.9|32684.9|32589.9|32667|32572|38
1611621830000|2021-01-26 00:43:50|32681.3|32586.3|32681.1|32586.1|32683.8|32588.8|32661.3|32566.3|30
1611621840000|2021-01-26 00:44:00|32679.7|32584.7|32700.1|32605.1|32704.4|32609.4|32677.8|32582.8|32
1611621850000|2021-01-26 00:44:10|32702.3|32607.3|32709.1|32614.1|32711.6|32616.6|32702|32607|39
1611621860000|2021-01-26 00:44:20|32705.8|32610.8|32684.6|32589.6|32705.8|32610.8|32674.7|32579.7|37
1611621870000|2021-01-26 00:44:30|32685|32590|32689.1|32594.1|32708.7|32613.7|32681|32586|36
1611621880000|2021-01-26 00:44:40|32689.7|32594.7|32692|32597|32697.3|32602.3|32686.8|32591.8|33
1611621890000|2021-01-26 00:44:50|32692.2|32597.2|32676.1|32581.1|32692.4|32597.4|32676.1|32581.1|32
1611621900000|2021-01-26 00:45:00|32677.7|32582.7|32697.7|32602.7|32698.7|32603.7|32672.3|32577.3|37
1611621910000|2021-01-26 00:45:10|32702.8|32607.8|32712.2|32617.2|32718|32623|32702.8|32607.8|33
1611621920000|2021-01-26 00:45:20|32711.9|32616.9|32716.3|32621.3|32718.9|32623.9|32707.1|32612.1|27
1611621930000|2021-01-26 00:45:30|32716.4|32621.4|32720|32625|32725.6|32630.6|32716.4|32621.4|23
1611621940000|2021-01-26 00:45:40|32721.1|32626.1|32712.4|32617.4|32729|32634|32711.7|32616.7|34
1611621950000|2021-01-26 00:45:50|32710.6|32615.6|32715.2|32620.2|32723.6|32628.6|32707.5|32612.5|31
1611621960000|2021-01-26 00:46:00|32713.8|32618.8|32718.3|32623.3|32719.5|32624.5|32704.9|32609.9|35
1611621970000|2021-01-26 00:46:10|32717.7|32622.7|32697|32602|32717.7|32622.7|32691.1|32596.1|37
1611621980000|2021-01-26 00:46:20|32696.6|32601.6|32692.1|32597.1|32696.6|32601.6|32689.3|32594.3|33
1611621990000|2021-01-26 00:46:30|32689.6|32594.6|32678|32583|32690.1|32595.1|32674.7|32579.7|26
1611622000000|2021-01-26 00:46:40|32677.9|32582.9|32695.1|32600.1|32705.7|32610.7|32675.9|32580.9|39
1611622010000|2021-01-26 00:46:50|32691.5|32596.5|32685.3|32590.3|32697.8|32602.8|32682.6|32587.6|34
1611622020000|2021-01-26 00:47:00|32685.6|32590.6|32683.2|32588.2|32690.8|32595.8|32683.2|32588.2|34
1611622030000|2021-01-26 00:47:10|32683.1|32588.1|32641.3|32546.3|32684|32589|32641.3|32546.3|33
1611622040000|2021-01-26 00:47:20|32641.9|32546.9|32671.9|32576.9|32673.8|32578.8|32641.2|32546.2|37
1611622050000|2021-01-26 00:47:30|32664.2|32569.2|32632.8|32537.8|32664.2|32569.2|32626.6|32531.6|38
1611622060000|2021-01-26 00:47:40|32633.7|32538.7|32617.1|32522.1|32641|32546|32617.1|32522.1|38
1611622070000|2021-01-26 00:47:50|32619.2|32524.2|32606.9|32511.9|32619.2|32524.2|32604.8|32509.8|31
1611622080000|2021-01-26 00:48:00|32605.8|32510.8|32609.2|32514.2|32613.2|32518.2|32590|32495|35
1611622090000|2021-01-26 00:48:10|32608.1|32513.1|32597.3|32502.3|32608.1|32513.1|32597.3|32502.3|25
1611622100000|2021-01-26 00:48:20|32596.3|32501.3|32572.1|32477.1|32596.3|32501.3|32572.1|32477.1|25
1611622110000|2021-01-26 00:48:30|32571.7|32476.7|32588.8|32493.8|32589|32494|32560.7|32465.7|30
1611622120000|2021-01-26 00:48:40|32589|32494|32560.3|32465.3|32591.8|32496.8|32560|32465|23
1611622130000|2021-01-26 00:48:50|32560.1|32465.1|32574.6|32479.6|32576.7|32481.7|32560.1|32465.1|37
1611622140000|2021-01-26 00:49:00|32573.3|32478.3|32615.5|32520.5|32616.4|32521.4|32573|32478|33
1611622150000|2021-01-26 00:49:10|32613.8|32518.8|32610.7|32515.7|32627.7|32532.7|32610.7|32515.7|34
1611622160000|2021-01-26 00:49:20|32609.3|32514.3|32589.7|32494.7|32609.4|32514.4|32585.6|32490.6|27
1611622170000|2021-01-26 00:49:30|32589.8|32494.8|32589.8|32494.8|32599.3|32504.3|32588.8|32493.8|33
1611622180000|2021-01-26 00:49:40|32590.5|32495.5|32586.5|32491.5|32591.4|32496.4|32586.5|32491.5|34
1611622190000|2021-01-26 00:49:50|32586.9|32491.9|32584|32489|32588.8|32493.8|32584|32489|23
1611622200000|2021-01-26 00:50:00|32583.8|32488.8|32573.9|32478.9|32588.1|32493.1|32570.2|32475.2|33
1611622210000|2021-01-26 00:50:10|32574.3|32479.3|32575.5|32480.5|32597.6|32502.6|32574.3|32479.3|39
1611622220000|2021-01-26 00:50:20|32573.2|32478.2|32572.4|32477.4|32574.1|32479.1|32570.7|32475.7|30
1611622230000|2021-01-26 00:50:30|32572.5|32477.5|32563.7|32468.7|32573.9|32478.9|32558.4|32463.4|30
1611622240000|2021-01-26 00:50:40|32562.8|32467.8|32566.8|32471.8|32570.4|32475.4|32561.3|32466.3|32
1611622250000|2021-01-26 00:50:50|32565.5|32470.5|32573.7|32478.7|32573.7|32478.7|32524.3|32429.3|38
1611622260000|2021-01-26 00:51:00|32577.4|32482.4|32572.9|32477.9|32580.2|32485.2|32567.5|32472.5|36
1611622270000|2021-01-26 00:51:10|32572.5|32477.5|32574.5|32479.5|32579.9|32484.9|32571|32476|37
1611622280000|2021-01-26 00:51:20|32573.9|32478.9|32569.6|32474.6|32577.1|32482.1|32564.1|32469.1|28
1611622290000|2021-01-26 00:51:30|32563.4|32468.4|32568.9|32473.9|32574.5|32479.5|32563.4|32468.4|30
1611622300000|2021-01-26 00:51:40|32571.2|32476.2|32596.6|32501.6|32598.5|32503.5|32571.1|32476.1|32
1611622310000|2021-01-26 00:51:50|32596.4|32501.4|32578|32483|32597.7|32502.7|32578|32483|32
1611622320000|2021-01-26 00:52:00|32578.5|32483.5|32593.8|32498.8|32593.9|32498.9|32573.1|32478.1|35
1611622330000|2021-01-26 00:52:10|32595|32500|32587.8|32492.8|32596|32501|32585.8|32490.8|37
1611622340000|2021-01-26 00:52:20|32585.9|32490.9|32594.6|32499.6|32615.2|32520.2|32585.9|32490.9|36
1611622350000|2021-01-26 00:52:30|32594.8|32499.8|32568.3|32473.3|32594.8|32499.8|32568.1|32473.1|38
1611622360000|2021-01-26 00:52:40|32571.1|32476.1|32564.8|32469.8|32585.9|32490.9|32564.8|32469.8|30
1611622370000|2021-01-26 00:52:50|32564.4|32469.4|32551.9|32456.9|32564.4|32469.4|32551.9|32456.9|31
1611622380000|2021-01-26 00:53:00|32552.5|32457.5|32557.2|32462.2|32557.2|32462.2|32552.5|32457.5|21
1611622390000|2021-01-26 00:53:10|32566|32471|32570.9|32475.9|32579.1|32484.1|32566|32471|30
1611622400000|2021-01-26 00:53:20|32569.7|32474.7|32583|32488|32584|32489|32568.1|32473.1|35
1611622410000|2021-01-26 00:53:30|32583.7|32488.7|32589.7|32494.7|32593.6|32498.6|32583.1|32488.1|28
1611622420000|2021-01-26 00:53:40|32589.4|32494.4|32579.3|32484.3|32589.4|32494.4|32579.3|32484.3|28
1611622430000|2021-01-26 00:53:50|32579.6|32484.6|32581.6|32486.6|32592.5|32497.5|32579.6|32484.6|34
1611622440000|2021-01-26 00:54:00|32580.8|32485.8|32597.4|32502.4|32603.4|32508.4|32580.2|32485.2|33
1611622450000|2021-01-26 00:54:10|32598.1|32503.1|32592.3|32497.3|32600.6|32505.6|32592.3|32497.3|24
1611622460000|2021-01-26 00:54:20|32592.1|32497.1|32593.1|32498.1|32593.1|32498.1|32591.1|32496.1|24
1611622470000|2021-01-26 00:54:30|32593.4|32498.4|32594.2|32499.2|32594.2|32499.2|32586.7|32491.7|29
1611622480000|2021-01-26 00:54:40|32594.1|32499.1|32588.7|32493.7|32596.3|32501.3|32588.7|32493.7|22
1611622490000|2021-01-26 00:54:50|32585.9|32490.9|32582.8|32487.8|32587.6|32492.6|32580.7|32485.7|32
1611622500000|2021-01-26 00:55:00|32582.7|32487.7|32564.5|32469.5|32582.7|32487.7|32564.5|32469.5|25
1611622510000|2021-01-26 00:55:10|32564.4|32469.4|32565.5|32470.5|32569.1|32474.1|32564.4|32469.4|29
1611622520000|2021-01-26 00:55:20|32565.4|32470.4|32568.6|32473.6|32572.2|32477.2|32560|32465|31
1611622530000|2021-01-26 00:55:30|32569|32474|32574.2|32479.2|32577.7|32482.7|32566.8|32471.8|36
1611622540000|2021-01-26 00:55:40|32574|32479|32567.3|32472.3|32575.4|32480.4|32564.6|32469.6|33
1611622550000|2021-01-26 00:55:50|32568.2|32473.2|32559.7|32464.7|32568.2|32473.2|32559.7|32464.7|25
1611622560000|2021-01-26 00:56:00|32559.5|32464.5|32557.6|32462.6|32559.7|32464.7|32556.9|32461.9|19
1611622570000|2021-01-26 00:56:10|32560|32465|32559.5|32464.5|32560|32465|32554.3|32459.3|23
1611622580000|2021-01-26 00:56:20|32558.5|32463.5|32559.5|32464.5|32559.6|32464.6|32558.3|32463.3|17
1611622590000|2021-01-26 00:56:30|32558.5|32463.5|32560.4|32465.4|32560.7|32465.7|32558.1|32463.1|26
1611622600000|2021-01-26 00:56:40|32559.9|32464.9|32584.6|32489.6|32585.4|32490.4|32559.9|32464.9|25
1611622610000|2021-01-26 00:56:50|32582.6|32487.6|32573.7|32478.7|32586.4|32491.4|32573.7|32478.7|33
1611622620000|2021-01-26 00:57:00|32573.6|32478.6|32618.5|32523.5|32618.5|32523.5|32573.6|32478.6|34
1611622630000|2021-01-26 00:57:10|32618.7|32523.7|32603.7|32508.7|32622.4|32527.4|32602.7|32507.7|34
1611622640000|2021-01-26 00:57:20|32603|32508|32582.1|32487.1|32603|32508|32582.1|32487.1|32
1611622650000|2021-01-26 00:57:30|32581.7|32486.7|32566.6|32471.6|32582.8|32487.8|32562.1|32467.1|34
1611622660000|2021-01-26 00:57:40|32565.8|32470.8|32555.3|32460.3|32578.8|32483.8|32555.3|32460.3|36
1611622670000|2021-01-26 00:57:50|32554.8|32459.8|32579.3|32484.3|32579.3|32484.3|32548.4|32453.4|34
1611622680000|2021-01-26 00:58:00|32575.9|32480.9|32559.6|32464.6|32575.9|32480.9|32557.1|32462.1|38
1611622690000|2021-01-26 00:58:10|32557.2|32462.2|32531.2|32436.2|32557.9|32462.9|32531.2|32436.2|31
1611622700000|2021-01-26 00:58:20|32531.3|32436.3|32550.4|32455.4|32554.9|32459.9|32529.7|32434.7|37
1611622710000|2021-01-26 00:58:30|32549|32454|32532.7|32437.7|32551|32456|32532.7|32437.7|38
1611622720000|2021-01-26 00:58:40|32532.9|32437.9|32529.6|32434.6|32542.3|32447.3|32529|32434|33
1611622730000|2021-01-26 00:58:50|32529.8|32434.8|32528.7|32433.7|32533.2|32438.2|32527.7|32432.7|32
1611622740000|2021-01-26 00:59:00|32529.2|32434.2|32538.1|32443.1|32538.1|32443.1|32520.1|32425.1|37
1611622750000|2021-01-26 00:59:10|32543|32448|32580.4|32485.4|32583|32488|32542.6|32447.6|36
1611622760000|2021-01-26 00:59:20|32581.9|32486.9|32563.4|32468.4|32581.9|32486.9|32563.3|32468.3|36
1611622770000|2021-01-26 00:59:30|32561.2|32466.2|32546.6|32451.6|32563.1|32468.1|32537.3|32442.3|33
1611622780000|2021-01-26 00:59:40|32548.4|32453.4|32552|32457|32556.8|32461.8|32548.3|32453.3|32
1611622790000|2021-01-26 00:59:50|32553.3|32458.3|32546.7|32451.7|32553.3|32458.3|32543.7|32448.7|32
1611622800000|2021-01-26 01:00:00|32546.6|32451.6|32524.5|32429.5|32549|32454|32524.3|32429.3|29
1611622810000|2021-01-26 01:00:10|32527.3|32432.3|32520.9|32425.9|32529.9|32434.9|32520.7|32425.7|29
1611622820000|2021-01-26 01:00:20|32521.7|32426.7|32507.3|32412.3|32523.4|32428.4|32506.5|32411.5|23
1611622830000|2021-01-26 01:00:30|32507|32412|32483.8|32388.8|32510.9|32415.9|32483.8|32388.8|31
1611622840000|2021-01-26 01:00:40|32483.1|32388.1|32462.6|32367.6|32483.7|32388.7|32462.6|32367.6|23
1611622850000|2021-01-26 01:00:50|32457.3|32362.3|32443.8|32348.8|32460.3|32365.3|32437.2|32342.2|28
1611622860000|2021-01-26 01:01:00|32436.8|32341.8|32449.4|32354.4|32463.8|32368.8|32436.8|32341.8|34
1611622870000|2021-01-26 01:01:10|32449.1|32354.1|32464.5|32369.5|32475|32380|32442.6|32347.6|33
1611622880000|2021-01-26 01:01:20|32460.9|32365.9|32487.4|32392.4|32488.1|32393.1|32460.9|32365.9|36
1611622890000|2021-01-26 01:01:30|32483.7|32388.7|32453.8|32358.8|32487.6|32392.6|32449.1|32354.1|39
1611622900000|2021-01-26 01:01:40|32453|32358|32454.7|32359.7|32458.3|32363.3|32449.2|32354.2|30
1611622910000|2021-01-26 01:01:50|32455.5|32360.5|32441.2|32346.2|32455.5|32360.5|32440.3|32345.3|33
1611622920000|2021-01-26 01:02:00|32443.7|32348.7|32417.9|32322.9|32443.7|32348.7|32417.9|32322.9|38
1611622930000|2021-01-26 01:02:10|32418.9|32323.9|32397|32302|32426.5|32331.5|32395.8|32300.8|34
1611622940000|2021-01-26 01:02:20|32396.5|32301.5|32416.1|32321.1|32416.1|32321.1|32395|32300|38
1611622950000|2021-01-26 01:02:30|32415.2|32320.2|32422.4|32327.4|32426.5|32331.5|32413.8|32318.8|39
1611622960000|2021-01-26 01:02:40|32422.1|32327.1|32421|32326|32424.1|32329.1|32417.9|32322.9|35
1611622970000|2021-01-26 01:02:50|32417.9|32322.9|32408.8|32313.8|32420.9|32325.9|32408.8|32313.8|32
1611622980000|2021-01-26 01:03:00|32406.1|32311.1|32384.1|32289.1|32406.1|32311.1|32382.9|32287.9|34
1611622990000|2021-01-26 01:03:10|32383.3|32288.3|32393.8|32298.8|32397.7|32302.7|32383.3|32288.3|34
1611623000000|2021-01-26 01:03:20|32394.4|32299.4|32373.3|32278.3|32395.2|32300.2|32373|32278|40
1611623010000|2021-01-26 01:03:30|32370.8|32275.8|32416.1|32321.1|32416.1|32321.1|32370.8|32275.8|38
1611623020000|2021-01-26 01:03:40|32421.6|32326.6|32409.2|32314.2|32428|32333|32401.3|32306.3|34
1611623030000|2021-01-26 01:03:50|32411.2|32316.2|32415.5|32320.5|32418.1|32323.1|32406.8|32311.8|37
1611623040000|2021-01-26 01:04:00|32416.8|32321.8|32411.9|32316.9|32423.5|32328.5|32410.7|32315.7|34
1611623050000|2021-01-26 01:04:10|32411.4|32316.4|32406.2|32311.2|32413.9|32318.9|32397.6|32302.6|35
1611623060000|2021-01-26 01:04:20|32407.4|32312.4|32393.4|32298.4|32418|32323|32393|32298|35
1611623070000|2021-01-26 01:04:30|32393.3|32298.3|32386.4|32291.4|32401.3|32306.3|32384.6|32289.6|30
1611623080000|2021-01-26 01:04:40|32389.2|32294.2|32411.6|32316.6|32411.6|32316.6|32387.4|32292.4|37
1611623090000|2021-01-26 01:04:50|32414.1|32319.1|32396.7|32301.7|32422.3|32327.3|32396.7|32301.7|35
1611623100000|2021-01-26 01:05:00|32400|32305|32397.6|32302.6|32400.6|32305.6|32391.7|32296.7|28
1611623110000|2021-01-26 01:05:10|32397.5|32302.5|32402.5|32307.5|32417.4|32322.4|32397.5|32302.5|38
1611623120000|2021-01-26 01:05:20|32400.3|32305.3|32407|32312|32414.1|32319.1|32395.6|32300.6|30
1611623130000|2021-01-26 01:05:30|32404.2|32309.2|32403.3|32308.3|32418.4|32323.4|32400.8|32305.8|32
1611623140000|2021-01-26 01:05:40|32403.2|32308.2|32398.3|32303.3|32404.6|32309.6|32395.5|32300.5|30
1611623150000|2021-01-26 01:05:50|32397.7|32302.7|32398.3|32303.3|32398.5|32303.5|32394.8|32299.8|21
1611623160000|2021-01-26 01:06:00|32397.9|32302.9|32370.7|32275.7|32398.3|32303.3|32370.7|32275.7|31
1611623170000|2021-01-26 01:06:10|32369.4|32274.4|32389|32294|32395.9|32300.9|32369.4|32274.4|38
1611623180000|2021-01-26 01:06:20|32388.1|32293.1|32387.9|32292.9|32391.6|32296.6|32371.7|32276.7|39
1611623190000|2021-01-26 01:06:30|32386.7|32291.7|32376.3|32281.3|32386.7|32291.7|32374.7|32279.7|36
1611623200000|2021-01-26 01:06:40|32379.7|32284.7|32379.8|32284.8|32380|32285|32370.8|32275.8|30
1611623210000|2021-01-26 01:06:50|32379.2|32284.2|32379.4|32284.4|32382.3|32287.3|32377|32282|25
1611623220000|2021-01-26 01:07:00|32383.2|32288.2|32373.1|32278.1|32386.2|32291.2|32373.1|32278.1|28
1611623230000|2021-01-26 01:07:10|32374.2|32279.2|32369.1|32274.1|32374.4|32279.4|32369.1|32274.1|32
1611623240000|2021-01-26 01:07:20|32370.3|32275.3|32353.9|32258.9|32370.3|32275.3|32348.3|32253.3|32
1611623250000|2021-01-26 01:07:30|32350.5|32255.5|32341.1|32246.1|32365.7|32270.7|32341.1|32246.1|38
1611623260000|2021-01-26 01:07:40|32340.4|32245.4|32335.4|32240.4|32348.7|32253.7|32328.3|32233.3|35
1611623270000|2021-01-26 01:07:50|32336.4|32241.4|32341.6|32246.6|32349.7|32254.7|32334|32239|35
1611623280000|2021-01-26 01:08:00|32341.7|32246.7|32335.4|32240.4|32344|32249|32333.6|32238.6|38
1611623290000|2021-01-26 01:08:10|32334.2|32239.2|32321.5|32226.5|32340.2|32245.2|32320.3|32225.3|36
1611623300000|2021-01-26 01:08:20|32320.6|32225.6|32303.6|32208.6|32322.8|32227.8|32303.1|32208.1|29
1611623310000|2021-01-26 01:08:30|32303.4|32208.4|32299.6|32204.6|32308|32213|32298|32203|32
1611623320000|2021-01-26 01:08:40|32299.3|32204.3|32293.1|32198.1|32299.3|32204.3|32281.7|32186.7|37
1611623330000|2021-01-26 01:08:50|32293.9|32198.9|32288.3|32193.3|32293.9|32198.9|32279.2|32184.2|39
1611623340000|2021-01-26 01:09:00|32286.6|32191.6|32289.3|32194.3|32294|32199|32284.9|32189.9|40
1611623350000|2021-01-26 01:09:10|32288.7|32193.7|32291.9|32196.9|32292.6|32197.6|32286.4|32191.4|37
1611623360000|2021-01-26 01:09:20|32292.1|32197.1|32292.7|32197.7|32294.4|32199.4|32289.2|32194.2|36
1611623370000|2021-01-26 01:09:30|32293.1|32198.1|32309.8|32214.8|32309.8|32214.8|32286.1|32191.1|38
1611623380000|2021-01-26 01:09:40|32310|32215|32319.1|32224.1|32319.2|32224.2|32310|32215|36
1611623390000|2021-01-26 01:09:50|32318.4|32223.4|32329.8|32234.8|32333.3|32238.3|32317.5|32222.5|35
1611623400000|2021-01-26 01:10:00|32329.6|32234.6|32319.3|32224.3|32335.8|32240.8|32316.3|32221.3|32
1611623410000|2021-01-26 01:10:10|32320.2|32225.2|32348.6|32253.6|32348.6|32253.6|32317.8|32222.8|35
1611623420000|2021-01-26 01:10:20|32350.4|32255.4|32322.1|32227.1|32350.4|32255.4|32322.1|32227.1|36
1611623430000|2021-01-26 01:10:30|32329.8|32234.8|32345.5|32250.5|32347.4|32252.4|32322.1|32227.1|36
1611623440000|2021-01-26 01:10:40|32345.1|32250.1|32366.6|32271.6|32366.6|32271.6|32345.1|32250.1|36
1611623450000|2021-01-26 01:10:50|32363.5|32268.5|32343|32248|32363.5|32268.5|32343|32248|28
1611623460000|2021-01-26 01:11:00|32357.9|32262.9|32353.8|32258.8|32366.3|32271.3|32341.3|32246.3|39
1611623470000|2021-01-26 01:11:10|32355.7|32260.7|32360.9|32265.9|32360.9|32265.9|32353.5|32258.5|31
1611623480000|2021-01-26 01:11:20|32359.5|32264.5|32363.7|32268.7|32374.7|32279.7|32359.1|32264.1|29
1611623490000|2021-01-26 01:11:30|32361.1|32266.1|32370|32275|32373.8|32278.8|32361.1|32266.1|32
1611623500000|2021-01-26 01:11:40|32376.4|32281.4|32364.9|32269.9|32377|32282|32361.7|32266.7|34
1611623510000|2021-01-26 01:11:50|32364.8|32269.8|32368.7|32273.7|32374.2|32279.2|32362|32267|35
1611623520000|2021-01-26 01:12:00|32370.6|32275.6|32357.9|32262.9|32370.6|32275.6|32357.6|32262.6|32
1611623530000|2021-01-26 01:12:10|32359|32264|32356.4|32261.4|32363|32268|32356.4|32261.4|29
1611623540000|2021-01-26 01:12:20|32355.9|32260.9|32372.9|32277.9|32375.7|32280.7|32355.7|32260.7|32
1611623550000|2021-01-26 01:12:30|32373.5|32278.5|32391.9|32296.9|32391.9|32296.9|32373.2|32278.2|36
1611623560000|2021-01-26 01:12:40|32387.9|32292.9|32440.5|32345.5|32440.5|32345.5|32387.9|32292.9|35
1611623570000|2021-01-26 01:12:50|32440.7|32345.7|32460.3|32365.3|32460.3|32365.3|32418.4|32323.4|35
1611623580000|2021-01-26 01:13:00|32459.6|32364.6|32464.5|32369.5|32467.4|32372.4|32455.6|32360.6|33
1611623590000|2021-01-26 01:13:10|32465|32370|32482|32387|32482|32387|32463.9|32368.9|28
1611623600000|2021-01-26 01:13:20|32484.6|32389.6|32514.4|32419.4|32514.4|32419.4|32484.6|32389.6|36
1611623610000|2021-01-26 01:13:30|32512|32417|32488.6|32393.6|32514.1|32419.1|32488.6|32393.6|34
1611623620000|2021-01-26 01:13:40|32489.7|32394.7|32497.9|32402.9|32500.5|32405.5|32489.5|32394.5|35
1611623630000|2021-01-26 01:13:50|32498.4|32403.4|32493.8|32398.8|32498.4|32403.4|32479.8|32384.8|35
1611623640000|2021-01-26 01:14:00|32492.9|32397.9|32495.2|32400.2|32504.4|32409.4|32485.2|32390.2|33
1611623650000|2021-01-26 01:14:10|32496.7|32401.7|32485.6|32390.6|32503.5|32408.5|32485.6|32390.6|39
1611623660000|2021-01-26 01:14:20|32480.3|32385.3|32459.8|32364.8|32487.7|32392.7|32459.8|32364.8|34
1611623670000|2021-01-26 01:14:30|32457.8|32362.8|32459.2|32364.2|32473.7|32378.7|32457.8|32362.8|37
1611623680000|2021-01-26 01:14:40|32458.6|32363.6|32460.7|32365.7|32461.2|32366.2|32457.3|32362.3|18
1611623690000|2021-01-26 01:14:50|32461.1|32366.1|32468.2|32373.2|32468.6|32373.6|32461.1|32366.1|29
1611623700000|2021-01-26 01:15:00|32467.5|32372.5|32435.8|32340.8|32467.5|32372.5|32434.8|32339.8|34
1611623710000|2021-01-26 01:15:10|32436|32341|32402|32307|32440.6|32345.6|32398.3|32303.3|36
1611623720000|2021-01-26 01:15:20|32403.5|32308.5|32400.5|32305.5|32410.2|32315.2|32399.3|32304.3|33
1611623730000|2021-01-26 01:15:30|32401.2|32306.2|32400|32305|32418.3|32323.3|32398.6|32303.6|33
1611623740000|2021-01-26 01:15:40|32402.3|32307.3|32399|32304|32403.8|32308.8|32399|32304|29
1611623750000|2021-01-26 01:15:50|32398.5|32303.5|32383.8|32288.8|32398.7|32303.7|32383.8|32288.8|20
1611623760000|2021-01-26 01:16:00|32384.3|32289.3|32373.9|32278.9|32388.3|32293.3|32370.8|32275.8|33
1611623770000|2021-01-26 01:16:10|32373.7|32278.7|32368.8|32273.8|32375.7|32280.7|32368.8|32273.8|31
1611623780000|2021-01-26 01:16:20|32367.5|32272.5|32362.9|32267.9|32367.6|32272.6|32359.5|32264.5|33
1611623790000|2021-01-26 01:16:30|32363|32268|32363.9|32268.9|32366|32271|32361.8|32266.8|23
1611623800000|2021-01-26 01:16:40|32364.8|32269.8|32358.2|32263.2|32367.5|32272.5|32358.2|32263.2|29
1611623810000|2021-01-26 01:16:50|32357.9|32262.9|32359|32264|32359.7|32264.7|32356.2|32261.2|13
1611623820000|2021-01-26 01:17:00|32358.9|32263.9|32358.1|32263.1|32358.9|32263.9|32357.1|32262.1|17
1611623830000|2021-01-26 01:17:10|32357.7|32262.7|32368.4|32273.4|32381.9|32286.9|32357.7|32262.7|37
1611623840000|2021-01-26 01:17:20|32368.6|32273.6|32368.3|32273.3|32370.7|32275.7|32365.5|32270.5|36
1611623850000|2021-01-26 01:17:30|32367.6|32272.6|32361.1|32266.1|32368.4|32273.4|32358.7|32263.7|30
1611623860000|2021-01-26 01:17:40|32361.2|32266.2|32385.7|32290.7|32389.3|32294.3|32358.6|32263.6|29
1611623870000|2021-01-26 01:17:50|32386.2|32291.2|32382.4|32287.4|32387|32292|32377.2|32282.2|34
1611623880000|2021-01-26 01:18:00|32383.3|32288.3|32385.6|32290.6|32390.8|32295.8|32379.9|32284.9|37
1611623890000|2021-01-26 01:18:10|32385.7|32290.7|32379.5|32284.5|32389.5|32294.5|32378|32283|38
1611623900000|2021-01-26 01:18:20|32381.2|32286.2|32363.4|32268.4|32381.2|32286.2|32363.4|32268.4|23
1611623910000|2021-01-26 01:18:30|32360.5|32265.5|32369.3|32274.3|32369.3|32274.3|32356.8|32261.8|30
1611623920000|2021-01-26 01:18:40|32369.1|32274.1|32360.8|32265.8|32372|32277|32360.8|32265.8|32
1611623930000|2021-01-26 01:18:50|32361.4|32266.4|32361.5|32266.5|32366|32271|32361.2|32266.2|28
1611623940000|2021-01-26 01:19:00|32361.2|32266.2|32336.2|32241.2|32361.7|32266.7|32336.2|32241.2|28
1611623950000|2021-01-26 01:19:10|32336.1|32241.1|32332.3|32237.3|32336.8|32241.8|32332.1|32237.1|10
1611623960000|2021-01-26 01:19:20|32332.8|32237.8|32335.8|32240.8|32335.8|32240.8|32332.8|32237.8|15
1611623970000|2021-01-26 01:19:30|32340.5|32245.5|32330.5|32235.5|32344.5|32249.5|32330.5|32235.5|35
1611623980000|2021-01-26 01:19:40|32330.3|32235.3|32306.3|32211.3|32330.3|32235.3|32305.9|32210.9|30
1611623990000|2021-01-26 01:19:50|32301|32206|32304.3|32209.3|32304.5|32209.5|32286.5|32191.5|37
1611624000000|2021-01-26 01:20:00|32305|32210|32306.6|32211.6|32312.8|32217.8|32300.9|32205.9|35
1611624010000|2021-01-26 01:20:10|32309.1|32214.1|32321.7|32226.7|32324.7|32229.7|32306.6|32211.6|35
1611624020000|2021-01-26 01:20:20|32320.6|32225.6|32331.6|32236.6|32333.6|32238.6|32320.6|32225.6|36
1611624030000|2021-01-26 01:20:30|32331.3|32236.3|32323|32228|32331.3|32236.3|32318.4|32223.4|33
1611624040000|2021-01-26 01:20:40|32322.9|32227.9|32360.8|32265.8|32368|32273|32322.2|32227.2|34
1611624050000|2021-01-26 01:20:50|32358.6|32263.6|32356|32261|32358.6|32263.6|32340.9|32245.9|34
1611624060000|2021-01-26 01:21:00|32354.9|32259.9|32328.3|32233.3|32356|32261|32328.3|32233.3|33
1611624070000|2021-01-26 01:21:10|32326.6|32231.6|32318.6|32223.6|32332.1|32237.1|32318.6|32223.6|38
1611624080000|2021-01-26 01:21:20|32317.1|32222.1|32343.5|32248.5|32344.1|32249.1|32315.9|32220.9|37
1611624090000|2021-01-26 01:21:30|32344.2|32249.2|32354.4|32259.4|32354.4|32259.4|32334.7|32239.7|31
1611624100000|2021-01-26 01:21:40|32354.2|32259.2|32356|32261|32356.3|32261.3|32353.2|32258.2|26
1611624110000|2021-01-26 01:21:50|32356.1|32261.1|32354.1|32259.1|32356.1|32261.1|32347.3|32252.3|26
1611624120000|2021-01-26 01:22:00|32354.2|32259.2|32366.6|32271.6|32367.5|32272.5|32354.2|32259.2|31
1611624130000|2021-01-26 01:22:10|32366.4|32271.4|32423.8|32328.8|32423.8|32328.8|32366.4|32271.4|36
1611624140000|2021-01-26 01:22:20|32424.1|32329.1|32444.1|32349.1|32455.3|32360.3|32421.8|32326.8|38
1611624150000|2021-01-26 01:22:30|32445.6|32350.6|32430.7|32335.7|32459.4|32364.4|32425.6|32330.6|37
1611624160000|2021-01-26 01:22:40|32432.5|32337.5|32434.2|32339.2|32443.5|32348.5|32430.7|32335.7|36
1611624170000|2021-01-26 01:22:50|32434.4|32339.4|32428.5|32333.5|32437.5|32342.5|32428.5|32333.5|25
1611624180000|2021-01-26 01:23:00|32424.6|32329.6|32430.6|32335.6|32433.4|32338.4|32416.1|32321.1|29
1611624190000|2021-01-26 01:23:10|32430.3|32335.3|32454.7|32359.7|32461.2|32366.2|32430.3|32335.3|35
1611624200000|2021-01-26 01:23:20|32454|32359|32445.5|32350.5|32454|32359|32431.6|32336.6|38
1611624210000|2021-01-26 01:23:30|32445|32350|32431.1|32336.1|32445.1|32350.1|32425|32330|35
1611624220000|2021-01-26 01:23:40|32430.6|32335.6|32425|32330|32433|32338|32423|32328|35
1611624230000|2021-01-26 01:23:50|32423.7|32328.7|32433.9|32338.9|32437.4|32342.4|32420.7|32325.7|36
1611624240000|2021-01-26 01:24:00|32435.8|32340.8|32419.8|32324.8|32436.2|32341.2|32419.3|32324.3|32
1611624250000|2021-01-26 01:24:10|32419.1|32324.1|32392.2|32297.2|32419.1|32324.1|32391.9|32296.9|36
1611624260000|2021-01-26 01:24:20|32392.9|32297.9|32379.7|32284.7|32394.4|32299.4|32379.7|32284.7|29
1611624270000|2021-01-26 01:24:30|32379|32284|32368.9|32273.9|32379|32284|32367.1|32272.1|25
1611624280000|2021-01-26 01:24:40|32370|32275|32363.3|32268.3|32374.6|32279.6|32361.9|32266.9|33
1611624290000|2021-01-26 01:24:50|32363.5|32268.5|32372.8|32277.8|32372.8|32277.8|32362.5|32267.5|21
1611624300000|2021-01-26 01:25:00|32371.5|32276.5|32342.1|32247.1|32372.2|32277.2|32339.7|32244.7|30
1611624310000|2021-01-26 01:25:10|32342.9|32247.9|32357.4|32262.4|32357.4|32262.4|32338.5|32243.5|34
1611624320000|2021-01-26 01:25:20|32358.6|32263.6|32354.3|32259.3|32361.3|32266.3|32353.3|32258.3|35
1611624330000|2021-01-26 01:25:30|32353.7|32258.7|32345.6|32250.6|32353.7|32258.7|32340.1|32245.1|33
1611624340000|2021-01-26 01:25:40|32345.2|32250.2|32359.5|32264.5|32359.5|32264.5|32343.2|32248.2|22
1611624350000|2021-01-26 01:25:50|32357.5|32262.5|32349.5|32254.5|32357.5|32262.5|32349|32254|31
1611624360000|2021-01-26 01:26:00|32349.3|32254.3|32353.2|32258.2|32354.1|32259.1|32348.8|32253.8|14
1611624370000|2021-01-26 01:26:10|32353.6|32258.6|32332.5|32237.5|32354.3|32259.3|32332.5|32237.5|20
1611624380000|2021-01-26 01:26:20|32330|32235|32314.9|32219.9|32332.3|32237.3|32310.6|32215.6|38
1611624390000|2021-01-26 01:26:30|32315.8|32220.8|32334.4|32239.4|32336.5|32241.5|32315.8|32220.8|35
1611624400000|2021-01-26 01:26:40|32334.6|32239.6|32357.5|32262.5|32357.5|32262.5|32333.9|32238.9|26
1611624410000|2021-01-26 01:26:50|32358.6|32263.6|32403|32308|32405.8|32310.8|32358.6|32263.6|39
1611624420000|2021-01-26 01:27:00|32401.8|32306.8|32402.1|32307.1|32403.9|32308.9|32399.3|32304.3|33
1611624430000|2021-01-26 01:27:10|32401.7|32306.7|32367|32272|32403|32308|32367|32272|35
1611624440000|2021-01-26 01:27:20|32366.1|32271.1|32348|32253|32374.7|32279.7|32347.1|32252.1|35
1611624450000|2021-01-26 01:27:30|32349.2|32254.2|32363.8|32268.8|32367|32272|32348.3|32253.3|31
1611624460000|2021-01-26 01:27:40|32363.2|32268.2|32378.2|32283.2|32380.7|32285.7|32361.6|32266.6|34
1611624470000|2021-01-26 01:27:50|32378.7|32283.7|32381.9|32286.9|32382.7|32287.7|32365.8|32270.8|37
1611624480000|2021-01-26 01:28:00|32382.3|32287.3|32394|32299|32402.9|32307.9|32380|32285|36
1611624490000|2021-01-26 01:28:10|32394.9|32299.9|32367.7|32272.7|32394.9|32299.9|32364.4|32269.4|29
1611624500000|2021-01-26 01:28:20|32359.1|32264.1|32359.3|32264.3|32359.3|32264.3|32356.7|32261.7|17
1611624510000|2021-01-26 01:28:30|32357.6|32262.6|32358.7|32263.7|32360.9|32265.9|32354|32259|25
1611624520000|2021-01-26 01:28:40|32356.7|32261.7|32350.9|32255.9|32357|32262|32349.1|32254.1|24
1611624530000|2021-01-26 01:28:50|32351|32256|32356|32261|32357.3|32262.3|32351|32256|17
1611624540000|2021-01-26 01:29:00|32355.7|32260.7|32351|32256|32356.6|32261.6|32340.5|32245.5|31
1611624550000|2021-01-26 01:29:10|32350.7|32255.7|32374.4|32279.4|32374.8|32279.8|32347.1|32252.1|26
1611624560000|2021-01-26 01:29:20|32377.5|32282.5|32378.5|32283.5|32389.6|32294.6|32377.5|32282.5|33
1611624570000|2021-01-26 01:29:30|32378.3|32283.3|32374.9|32279.9|32383.6|32288.6|32371|32276|33
1611624580000|2021-01-26 01:29:40|32373.5|32278.5|32346|32251|32375.2|32280.2|32345.1|32250.1|33
1611624590000|2021-01-26 01:29:50|32344.9|32249.9|32338.8|32243.8|32345.7|32250.7|32331.7|32236.7|35
1611624600000|2021-01-26 01:30:00|32336.9|32241.9|32318.4|32223.4|32338.6|32243.6|32318.4|32223.4|26
1611624610000|2021-01-26 01:30:10|32319.4|32224.4|32334.5|32239.5|32335.6|32240.6|32317.6|32222.6|30
1611624620000|2021-01-26 01:30:20|32333.1|32238.1|32339.8|32244.8|32345|32250|32331|32236|34
1611624630000|2021-01-26 01:30:30|32343.5|32248.5|32338.5|32243.5|32343.5|32248.5|32336.3|32241.3|33
1611624640000|2021-01-26 01:30:40|32338.4|32243.4|32335.4|32240.4|32338.4|32243.4|32334.5|32239.5|31
1611624650000|2021-01-26 01:30:50|32337.8|32242.8|32344.6|32249.6|32346.4|32251.4|32337|32242|22
1611624660000|2021-01-26 01:31:00|32346.6|32251.6|32395|32300|32395|32300|32345.7|32250.7|37
1611624670000|2021-01-26 01:31:10|32395.7|32300.7|32394.4|32299.4|32395.7|32300.7|32370.7|32275.7|39
1611624680000|2021-01-26 01:31:20|32395.9|32300.9|32363.1|32268.1|32402.2|32307.2|32358.4|32263.4|38
1611624690000|2021-01-26 01:31:30|32361.5|32266.5|32354.3|32259.3|32369.4|32274.4|32348.7|32253.7|37
1611624700000|2021-01-26 01:31:40|32354.8|32259.8|32380.1|32285.1|32384|32289|32354.8|32259.8|40
1611624710000|2021-01-26 01:31:50|32380.8|32285.8|32365.6|32270.6|32384.7|32289.7|32364|32269|33
1611624720000|2021-01-26 01:32:00|32369.9|32274.9|32360.1|32265.1|32372.4|32277.4|32359.7|32264.7|36
1611624730000|2021-01-26 01:32:10|32362.9|32267.9|32390.3|32295.3|32390.6|32295.6|32359.5|32264.5|34
1611624740000|2021-01-26 01:32:20|32388.2|32293.2|32380.9|32285.9|32388.2|32293.2|32373.2|32278.2|36
1611624750000|2021-01-26 01:32:30|32391.7|32296.7|32390|32295|32399.3|32304.3|32384.4|32289.4|36
1611624760000|2021-01-26 01:32:40|32391.6|32296.6|32388.4|32293.4|32391.6|32296.6|32380.5|32285.5|31
1611624770000|2021-01-26 01:32:50|32389.4|32294.4|32393.6|32298.6|32393.7|32298.7|32384.4|32289.4|34
1611624780000|2021-01-26 01:33:00|32392.7|32297.7|32385.6|32290.6|32393.6|32298.6|32385|32290|31
1611624790000|2021-01-26 01:33:10|32385.7|32290.7|32376.7|32281.7|32392.1|32297.1|32376.7|32281.7|31
1611624800000|2021-01-26 01:33:20|32378.1|32283.1|32383.9|32288.9|32385.8|32290.8|32366.2|32271.2|36
1611624810000|2021-01-26 01:33:30|32383.6|32288.6|32407|32312|32409.4|32314.4|32382.3|32287.3|32
1611624820000|2021-01-26 01:33:40|32412.9|32317.9|32434.7|32339.7|32436.7|32341.7|32412.9|32317.9|34
1611624830000|2021-01-26 01:33:50|32434.6|32339.6|32435.2|32340.2|32441|32346|32429.7|32334.7|32
1611624840000|2021-01-26 01:34:00|32435.4|32340.4|32442.2|32347.2|32443.1|32348.1|32433.5|32338.5|37
1611624850000|2021-01-26 01:34:10|32444.5|32349.5|32460.4|32365.4|32469.1|32374.1|32444.5|32349.5|31
1611624860000|2021-01-26 01:34:20|32461.5|32366.5|32457.8|32362.8|32466.4|32371.4|32451|32356|40
1611624870000|2021-01-26 01:34:30|32456.2|32361.2|32456.5|32361.5|32460.4|32365.4|32448.6|32353.6|36
1611624880000|2021-01-26 01:34:40|32456.6|32361.6|32460.6|32365.6|32466.6|32371.6|32451.7|32356.7|32
1611624890000|2021-01-26 01:34:50|32460.1|32365.1|32456.3|32361.3|32461|32366|32451.8|32356.8|32
1611624900000|2021-01-26 01:35:00|32456|32361|32454.1|32359.1|32456.8|32361.8|32452.1|32357.1|28
1611624910000|2021-01-26 01:35:10|32454.7|32359.7|32460.2|32365.2|32460.3|32365.3|32454.4|32359.4|28
1611624920000|2021-01-26 01:35:20|32459.6|32364.6|32440.4|32345.4|32460.2|32365.2|32436.1|32341.1|25
1611624930000|2021-01-26 01:35:30|32439.2|32344.2|32454|32359|32455.3|32360.3|32439|32344|33
1611624940000|2021-01-26 01:35:40|32453.7|32358.7|32452.3|32357.3|32461.2|32366.2|32440.8|32345.8|30
1611624950000|2021-01-26 01:35:50|32452.6|32357.6|32476.9|32381.9|32483.7|32388.7|32452.6|32357.6|33
1611624960000|2021-01-26 01:36:00|32477.3|32382.3|32477.9|32382.9|32478.7|32383.7|32474.4|32379.4|29
1611624970000|2021-01-26 01:36:10|32478.5|32383.5|32497.1|32402.1|32497.1|32402.1|32468.2|32373.2|27
1611624980000|2021-01-26 01:36:20|32500.7|32405.7|32541.4|32446.4|32542.8|32447.8|32500.7|32405.7|36
1611624990000|2021-01-26 01:36:30|32541.7|32446.7|32569.4|32474.4|32569.4|32474.4|32541.7|32446.7|34
1611625000000|2021-01-26 01:36:40|32569.9|32474.9|32563.5|32468.5|32569.9|32474.9|32549.7|32454.7|39
1611625010000|2021-01-26 01:36:50|32563.6|32468.6|32583.9|32488.9|32583.9|32488.9|32563.6|32468.6|34
1611625020000|2021-01-26 01:37:00|32583.5|32488.5|32596.8|32501.8|32596.8|32501.8|32581.7|32486.7|31
1611625030000|2021-01-26 01:37:10|32598|32503|32613.1|32518.1|32614.1|32519.1|32592.3|32497.3|38
1611625040000|2021-01-26 01:37:20|32613.3|32518.3|32654.3|32559.3|32654.3|32559.3|32613.3|32518.3|35
1611625050000|2021-01-26 01:37:30|32653.2|32558.2|32662.2|32567.2|32662.2|32567.2|32645.6|32550.6|35
1611625060000|2021-01-26 01:37:40|32662.1|32567.1|32659.9|32564.9|32667.9|32572.9|32653.4|32558.4|34
1611625070000|2021-01-26 01:37:50|32658.6|32563.6|32659.9|32564.9|32665.3|32570.3|32648.7|32553.7|37
1611625080000|2021-01-26 01:38:00|32661.1|32566.1|32658.8|32563.8|32662.7|32567.7|32657|32562|39
1611625090000|2021-01-26 01:38:10|32657.1|32562.1|32665.8|32570.8|32666.1|32571.1|32657.1|32562.1|34
1611625100000|2021-01-26 01:38:20|32665.9|32570.9|32671|32576|32680.1|32585.1|32662.3|32567.3|34
1611625110000|2021-01-26 01:38:30|32672.8|32577.8|32678.3|32583.3|32680|32585|32672.8|32577.8|40
1611625120000|2021-01-26 01:38:40|32678.6|32583.6|32680.4|32585.4|32680.9|32585.9|32676|32581|31
1611625130000|2021-01-26 01:38:50|32679.4|32584.4|32685|32590|32686.5|32591.5|32679.4|32584.4|28
1611625140000|2021-01-26 01:39:00|32685.2|32590.2|32687|32592|32688.2|32593.2|32684.7|32589.7|23
1611625150000|2021-01-26 01:39:10|32685.6|32590.6|32685.8|32590.8|32686.5|32591.5|32685.2|32590.2|20
1611625160000|2021-01-26 01:39:20|32685.7|32590.7|32683.6|32588.6|32686.7|32591.7|32683.6|32588.6|24
1611625170000|2021-01-26 01:39:30|32682.8|32587.8|32673.3|32578.3|32682.8|32587.8|32672.4|32577.4|31
1611625180000|2021-01-26 01:39:40|32673.1|32578.1|32673.3|32578.3|32674.9|32579.9|32672.9|32577.9|23
1611625190000|2021-01-26 01:39:50|32673.1|32578.1|32672.5|32577.5|32676.5|32581.5|32672.5|32577.5|27
1611625200000|2021-01-26 01:40:00|32673.8|32578.8|32683.3|32588.3|32685.6|32590.6|32673|32578|26
1611625210000|2021-01-26 01:40:10|32682.9|32587.9|32696.9|32601.9|32697.3|32602.3|32682.9|32587.9|31
1611625220000|2021-01-26 01:40:20|32695|32600|32693.6|32598.6|32708.7|32613.7|32693.6|32598.6|33
1611625230000|2021-01-26 01:40:30|32694.7|32599.7|32698.8|32603.8|32700.6|32605.6|32694.7|32599.7|33
1611625240000|2021-01-26 01:40:40|32698.9|32603.9|32703.5|32608.5|32703.5|32608.5|32698.9|32603.9|18
1611625250000|2021-01-26 01:40:50|32703.3|32608.3|32706.4|32611.4|32706.4|32611.4|32700.7|32605.7|21
1611625260000|2021-01-26 01:41:00|32705.4|32610.4|32692.6|32597.6|32706.4|32611.4|32689.2|32594.2|24
1611625270000|2021-01-26 01:41:10|32697.2|32602.2|32696.8|32601.8|32700.3|32605.3|32693.2|32598.2|36
1611625280000|2021-01-26 01:41:20|32694.9|32599.9|32708.1|32613.1|32709.3|32614.3|32694.9|32599.9|21
1611625290000|2021-01-26 01:41:30|32709|32614|32723|32628|32723|32628|32705.5|32610.5|30
1611625300000|2021-01-26 01:41:40|32725.8|32630.8|32727.5|32632.5|32728.1|32633.1|32722.9|32627.9|20
1611625310000|2021-01-26 01:41:50|32723.9|32628.9|32729.7|32634.7|32730.5|32635.5|32720.4|32625.4|33
1611625320000|2021-01-26 01:42:00|32730.2|32635.2|32724.7|32629.7|32730.2|32635.2|32717.9|32622.9|24
1611625330000|2021-01-26 01:42:10|32724|32629|32720.9|32625.9|32729.9|32634.9|32720.8|32625.8|29
1611625340000|2021-01-26 01:42:20|32721.8|32626.8|32717.2|32622.2|32721.8|32626.8|32717|32622|23
1611625350000|2021-01-26 01:42:30|32717.1|32622.1|32705.4|32610.4|32717.1|32622.1|32696.5|32601.5|35
1611625360000|2021-01-26 01:42:40|32705.8|32610.8|32702.1|32607.1|32705.8|32610.8|32699.7|32604.7|32
1611625370000|2021-01-26 01:42:50|32700.9|32605.9|32711.8|32616.8|32712.1|32617.1|32694.9|32599.9|34
1611625380000|2021-01-26 01:43:00|32711|32616|32705.5|32610.5|32713.9|32618.9|32704.9|32609.9|35
1611625390000|2021-01-26 01:43:10|32706.4|32611.4|32725.6|32630.6|32725.6|32630.6|32706|32611|33
1611625400000|2021-01-26 01:43:20|32725.2|32630.2|32715.9|32620.9|32725.2|32630.2|32714.3|32619.3|28
1611625410000|2021-01-26 01:43:30|32713.9|32618.9|32706.8|32611.8|32716.7|32621.7|32706.8|32611.8|35
1611625420000|2021-01-26 01:43:40|32707.1|32612.1|32715.8|32620.8|32719.2|32624.2|32705.3|32610.3|35
1611625430000|2021-01-26 01:43:50|32716.3|32621.3|32717.1|32622.1|32719.5|32624.5|32713.6|32618.6|24
1611625440000|2021-01-26 01:44:00|32716.9|32621.9|32721.1|32626.1|32724.4|32629.4|32713.6|32618.6|23
1611625450000|2021-01-26 01:44:10|32719.6|32624.6|32715.4|32620.4|32719.6|32624.6|32715.4|32620.4|14
1611625460000|2021-01-26 01:44:20|32715.3|32620.3|32727.6|32632.6|32727.6|32632.6|32714.2|32619.2|24
1611625470000|2021-01-26 01:44:30|32727.7|32632.7|32734.7|32639.7|32735.9|32640.9|32727.7|32632.7|32
1611625480000|2021-01-26 01:44:40|32735.1|32640.1|32732.2|32637.2|32735.6|32640.6|32732.2|32637.2|22
1611625490000|2021-01-26 01:44:50|32734.1|32639.1|32757.2|32662.2|32757.2|32662.2|32732.2|32637.2|17
1611625500000|2021-01-26 01:45:00|32758.5|32663.5|32773.8|32678.8|32789.4|32694.4|32758.5|32663.5|36
1611625510000|2021-01-26 01:45:10|32774.3|32679.3|32763.3|32668.3|32775.7|32680.7|32763.3|32668.3|36
1611625520000|2021-01-26 01:45:20|32762.5|32667.5|32752.3|32657.3|32766.2|32671.2|32752.3|32657.3|25
1611625530000|2021-01-26 01:45:30|32751.8|32656.8|32732.3|32637.3|32751.8|32656.8|32732.3|32637.3|28
1611625540000|2021-01-26 01:45:40|32731.5|32636.5|32742.1|32647.1|32745.8|32650.8|32731.5|32636.5|23
1611625550000|2021-01-26 01:45:50|32737.6|32642.6|32729.6|32634.6|32737.6|32642.6|32729.2|32634.2|27
1611625560000|2021-01-26 01:46:00|32727.6|32632.6|32721|32626|32731.8|32636.8|32717.9|32622.9|36
1611625570000|2021-01-26 01:46:10|32720.4|32625.4|32731.7|32636.7|32732.8|32637.8|32718.8|32623.8|32
1611625580000|2021-01-26 01:46:20|32731|32636|32726|32631|32731.9|32636.9|32720.8|32625.8|35
1611625590000|2021-01-26 01:46:30|32726.1|32631.1|32729.9|32634.9|32730.1|32635.1|32725.8|32630.8|24
1611625600000|2021-01-26 01:46:40|32727.9|32632.9|32726.4|32631.4|32729.9|32634.9|32726.2|32631.2|23
1611625610000|2021-01-26 01:46:50|32727.4|32632.4|32724.6|32629.6|32728|32633|32724.5|32629.5|14
1611625620000|2021-01-26 01:47:00|32728.5|32633.5|32731.5|32636.5|32743|32648|32727.7|32632.7|34
1611625630000|2021-01-26 01:47:10|32732.7|32637.7|32762.8|32667.8|32762.8|32667.8|32731|32636|31
1611625640000|2021-01-26 01:47:20|32762.6|32667.6|32778.6|32683.6|32778.6|32683.6|32760.7|32665.7|32
1611625650000|2021-01-26 01:47:30|32780.6|32685.6|32797.2|32702.2|32797.2|32702.2|32780.6|32685.6|31
1611625660000|2021-01-26 01:47:40|32797.4|32702.4|32849.7|32754.7|32855.6|32760.6|32797.4|32702.4|30
1611625670000|2021-01-26 01:47:50|32847.8|32752.8|32864.1|32769.1|32864.1|32769.1|32843.5|32748.5|40
1611625680000|2021-01-26 01:48:00|32865.1|32770.1|32833|32738|32875.5|32780.5|32833|32738|31
1611625690000|2021-01-26 01:48:10|32832.9|32737.9|32852.3|32757.3|32852.7|32757.7|32825.3|32730.3|38
1611625700000|2021-01-26 01:48:20|32850.7|32755.7|32832.9|32737.9|32851.2|32756.2|32827.4|32732.4|38
1611625710000|2021-01-26 01:48:30|32832.6|32737.6|32815.5|32720.5|32832.6|32737.6|32814.1|32719.1|33
1611625720000|2021-01-26 01:48:40|32815.1|32720.1|32828.1|32733.1|32834|32739|32815.1|32720.1|39
1611625730000|2021-01-26 01:48:50|32827.9|32732.9|32817.6|32722.6|32827.9|32732.9|32812.4|32717.4|38
1611625740000|2021-01-26 01:49:00|32816.4|32721.4|32818.7|32723.7|32821.8|32726.8|32814.2|32719.2|31
1611625750000|2021-01-26 01:49:10|32819|32724|32817.1|32722.1|32822.3|32727.3|32817.1|32722.1|36
1611625760000|2021-01-26 01:49:20|32817|32722|32812.5|32717.5|32817.8|32722.8|32811.9|32716.9|28
1611625770000|2021-01-26 01:49:30|32812.6|32717.6|32809.1|32714.1|32813.8|32718.8|32808|32713|25
1611625780000|2021-01-26 01:49:40|32808.8|32713.8|32806.1|32711.1|32809.4|32714.4|32805.8|32710.8|25
1611625790000|2021-01-26 01:49:50|32798.5|32703.5|32784.2|32689.2|32801.4|32706.4|32784.1|32689.1|36
1611625800000|2021-01-26 01:50:00|32784|32689|32776.3|32681.3|32784.3|32689.3|32774.7|32679.7|29
1611625810000|2021-01-26 01:50:10|32771.4|32676.4|32756.7|32661.7|32771.4|32676.4|32756.3|32661.3|30
1611625820000|2021-01-26 01:50:20|32757.6|32662.6|32769.2|32674.2|32772.8|32677.8|32755.7|32660.7|34
1611625830000|2021-01-26 01:50:30|32770|32675|32759.6|32664.6|32770|32675|32759.5|32664.5|27
1611625840000|2021-01-26 01:50:40|32759.7|32664.7|32763.6|32668.6|32764.1|32669.1|32759.6|32664.6|20
1611625850000|2021-01-26 01:50:50|32764.3|32669.3|32762.9|32667.9|32764.3|32669.3|32758.6|32663.6|24
1611625860000|2021-01-26 01:51:00|32763|32668|32768.5|32673.5|32768.5|32673.5|32763|32668|23
1611625870000|2021-01-26 01:51:10|32769.9|32674.9|32771.4|32676.4|32795.3|32700.3|32769.9|32674.9|38
1611625880000|2021-01-26 01:51:20|32772.8|32677.8|32776.5|32681.5|32776.5|32681.5|32770.8|32675.8|29
1611625890000|2021-01-26 01:51:30|32777.8|32682.8|32781.1|32686.1|32789.8|32694.8|32776.5|32681.5|31
1611625900000|2021-01-26 01:51:40|32781.9|32686.9|32780.3|32685.3|32781.9|32686.9|32767|32672|28
1611625910000|2021-01-26 01:51:50|32780.4|32685.4|32792.5|32697.5|32792.5|32697.5|32777|32682|24
1611625920000|2021-01-26 01:52:00|32793.1|32698.1|32790.6|32695.6|32797.4|32702.4|32782.2|32687.2|38
1611625930000|2021-01-26 01:52:10|32792.3|32697.3|32797|32702|32799.7|32704.7|32792.3|32697.3|29
1611625940000|2021-01-26 01:52:20|32796.4|32701.4|32800.6|32705.6|32801.6|32706.6|32796.4|32701.4|25
1611625950000|2021-01-26 01:52:30|32801.4|32706.4|32805.1|32710.1|32808.4|32713.4|32796.4|32701.4|31
1611625960000|2021-01-26 01:52:40|32805.3|32710.3|32803.7|32708.7|32805.4|32710.4|32802.6|32707.6|25
1611625970000|2021-01-26 01:52:50|32803.2|32708.2|32789.3|32694.3|32803.3|32708.3|32789.3|32694.3|30
1611625980000|2021-01-26 01:53:00|32788.8|32693.8|32794.7|32699.7|32794.7|32699.7|32783.2|32688.2|23
1611625990000|2021-01-26 01:53:10|32795.4|32700.4|32812.2|32717.2|32814.7|32719.7|32795.4|32700.4|28
1611626000000|2021-01-26 01:53:20|32812.1|32717.1|32813.8|32718.8|32813.9|32718.9|32808.8|32713.8|32
1611626010000|2021-01-26 01:53:30|32814|32719|32822.6|32727.6|32823.6|32728.6|32814|32719|26
1611626020000|2021-01-26 01:53:40|32823.4|32728.4|32807.9|32712.9|32823.4|32728.4|32807.9|32712.9|25
1611626030000|2021-01-26 01:53:50|32807.5|32712.5|32805.9|32710.9|32807.5|32712.5|32800.9|32705.9|26
1611626040000|2021-01-26 01:54:00|32805.8|32710.8|32821.8|32726.8|32822.1|32727.1|32805.8|32710.8|31
1611626050000|2021-01-26 01:54:10|32819.8|32724.8|32820.5|32725.5|32825.9|32730.9|32818.9|32723.9|25
1611626060000|2021-01-26 01:54:20|32821.3|32726.3|32841.8|32746.8|32841.8|32746.8|32821.3|32726.3|30
1611626070000|2021-01-26 01:54:30|32842.8|32747.8|32846.7|32751.7|32846.7|32751.7|32833.8|32738.8|31
1611626080000|2021-01-26 01:54:40|32847.9|32752.9|32830.9|32735.9|32848.4|32753.4|32830.9|32735.9|25
1611626090000|2021-01-26 01:54:50|32830|32735|32838.4|32743.4|32842.1|32747.1|32825.1|32730.1|34
1611626100000|2021-01-26 01:55:00|32836.6|32741.6|32822.9|32727.9|32838.4|32743.4|32820.1|32725.1|31
1611626110000|2021-01-26 01:55:10|32823.2|32728.2|32805.9|32710.9|32823.9|32728.9|32805.8|32710.8|31
1611626120000|2021-01-26 01:55:20|32806.6|32711.6|32818.5|32723.5|32825.4|32730.4|32806.6|32711.6|33
1611626130000|2021-01-26 01:55:30|32817.6|32722.6|32801.6|32706.6|32817.6|32722.6|32801.1|32706.1|28
1611626140000|2021-01-26 01:55:40|32801.8|32706.8|32795.6|32700.6|32801.8|32706.8|32795.6|32700.6|22
1611626150000|2021-01-26 01:55:50|32793.7|32698.7|32792.8|32697.8|32799.4|32704.4|32792.6|32697.6|17
1611626160000|2021-01-26 01:56:00|32792.7|32697.7|32808.8|32713.8|32808.8|32713.8|32792.2|32697.2|19
1611626170000|2021-01-26 01:56:10|32807.7|32712.7|32816.7|32721.7|32816.9|32721.9|32807.7|32712.7|29
1611626180000|2021-01-26 01:56:20|32816.8|32721.8|32806.2|32711.2|32816.8|32721.8|32800.7|32705.7|38
1611626190000|2021-01-26 01:56:30|32806.4|32711.4|32800.2|32705.2|32806.4|32711.4|32795.9|32700.9|29
1611626200000|2021-01-26 01:56:40|32800.1|32705.1|32804|32709|32804|32709|32797.5|32702.5|28
1611626210000|2021-01-26 01:56:50|32803.8|32708.8|32785.7|32690.7|32803.8|32708.8|32785.7|32690.7|31
1611626220000|2021-01-26 01:57:00|32780.7|32685.7|32797.3|32702.3|32798.7|32703.7|32769.9|32674.9|33
1611626230000|2021-01-26 01:57:10|32796.6|32701.6|32791.1|32696.1|32798|32703|32785.4|32690.4|31
1611626240000|2021-01-26 01:57:20|32791|32696|32781.6|32686.6|32791|32696|32773|32678|36
1611626250000|2021-01-26 01:57:30|32781.5|32686.5|32788.4|32693.4|32788.7|32693.7|32781.5|32686.5|30
1611626260000|2021-01-26 01:57:40|32787.5|32692.5|32781.1|32686.1|32787.6|32692.6|32776.2|32681.2|31
1611626270000|2021-01-26 01:57:50|32781.9|32686.9|32779.5|32684.5|32781.9|32686.9|32779|32684|20
1611626280000|2021-01-26 01:58:00|32779.7|32684.7|32792.9|32697.9|32797.5|32702.5|32779.5|32684.5|22
1611626290000|2021-01-26 01:58:10|32793.7|32698.7|32785.9|32690.9|32793.7|32698.7|32777.3|32682.3|34
1611626300000|2021-01-26 01:58:20|32786.6|32691.6|32786.2|32691.2|32786.6|32691.6|32784.9|32689.9|12
1611626310000|2021-01-26 01:58:30|32786|32691|32783.9|32688.9|32786.3|32691.3|32775.9|32680.9|36
1611626320000|2021-01-26 01:58:40|32784.3|32689.3|32774.9|32679.9|32784.3|32689.3|32773.9|32678.9|22
1611626330000|2021-01-26 01:58:50|32775.3|32680.3|32788.1|32693.1|32788.1|32693.1|32765.1|32670.1|32
1611626340000|2021-01-26 01:59:00|32793.1|32698.1|32799|32704|32799|32704|32789.9|32694.9|28
1611626350000|2021-01-26 01:59:10|32795.2|32700.2|32800.1|32705.1|32801.7|32706.7|32785.3|32690.3|32
1611626360000|2021-01-26 01:59:20|32802|32707|32808.2|32713.2|32810.7|32715.7|32800.6|32705.6|30
1611626370000|2021-01-26 01:59:30|32809.3|32714.3|32804.8|32709.8|32810.4|32715.4|32794.6|32699.6|36
1611626380000|2021-01-26 01:59:40|32806.6|32711.6|32796|32701|32807.6|32712.6|32794.5|32699.5|33
1611626390000|2021-01-26 01:59:50|32796.3|32701.3|32800.2|32705.2|32804.8|32709.8|32794.5|32699.5|34
1611626400000|2021-01-26 02:00:00|32799.7|32704.7|32800.2|32705.2|32808.5|32713.5|32796.2|32701.2|36
1611626410000|2021-01-26 02:00:10|32800.4|32705.4|32792.2|32697.2|32802.9|32707.9|32791.7|32696.7|30
1611626420000|2021-01-26 02:00:20|32786.9|32691.9|32800.7|32705.7|32805.1|32710.1|32786.6|32691.6|35
1611626430000|2021-01-26 02:00:30|32800.6|32705.6|32798.8|32703.8|32801.9|32706.9|32792.5|32697.5|36
1611626440000|2021-01-26 02:00:40|32787.6|32692.6|32788.8|32693.8|32797|32702|32783.4|32688.4|38
1611626450000|2021-01-26 02:00:50|32788.9|32693.9|32781.9|32686.9|32790.1|32695.1|32781.9|32686.9|26
1611626460000|2021-01-26 02:01:00|32782.7|32687.7|32771.9|32676.9|32782.7|32687.7|32771.2|32676.2|31
1611626470000|2021-01-26 02:01:10|32772.2|32677.2|32772.5|32677.5|32772.5|32677.5|32763.9|32668.9|23
1611626480000|2021-01-26 02:01:20|32774.4|32679.4|32768.7|32673.7|32774.4|32679.4|32761.9|32666.9|23
1611626490000|2021-01-26 02:01:30|32770.4|32675.4|32748.3|32653.3|32770.7|32675.7|32748.3|32653.3|31
1611626500000|2021-01-26 02:01:40|32749.5|32654.5|32750.4|32655.4|32750.8|32655.8|32744.5|32649.5|27
1611626510000|2021-01-26 02:01:50|32750.9|32655.9|32763.7|32668.7|32764.1|32669.1|32750.9|32655.9|39
1611626520000|2021-01-26 02:02:00|32763.8|32668.8|32769.9|32674.9|32774.2|32679.2|32763.8|32668.8|34
1611626530000|2021-01-26 02:02:10|32769.7|32674.7|32779.3|32684.3|32780.3|32685.3|32769.1|32674.1|23
1611626540000|2021-01-26 02:02:20|32779.8|32684.8|32783.7|32688.7|32784.7|32689.7|32779.4|32684.4|26
1611626550000|2021-01-26 02:02:30|32785.3|32690.3|32788.1|32693.1|32788.8|32693.8|32780.9|32685.9|25
1611626560000|2021-01-26 02:02:40|32789.3|32694.3|32781.6|32686.6|32791.4|32696.4|32781.5|32686.5|35
1611626570000|2021-01-26 02:02:50|32782.2|32687.2|32781.7|32686.7|32784|32689|32780.3|32685.3|26
1611626580000|2021-01-26 02:03:00|32783.3|32688.3|32800.3|32705.3|32800.6|32705.6|32783.3|32688.3|28
1611626590000|2021-01-26 02:03:10|32799.5|32704.5|32776.7|32681.7|32799.6|32704.6|32776.7|32681.7|31
1611626600000|2021-01-26 02:03:20|32778.1|32683.1|32799.8|32704.8|32799.8|32704.8|32778.1|32683.1|33
1611626610000|2021-01-26 02:03:30|32801|32706|32784.4|32689.4|32801.1|32706.1|32784.3|32689.3|38
1611626620000|2021-01-26 02:03:40|32780.4|32685.4|32758.4|32663.4|32784.1|32689.1|32758.4|32663.4|29
1611626630000|2021-01-26 02:03:50|32757.3|32662.3|32750.8|32655.8|32758.3|32663.3|32749.3|32654.3|34
1611626640000|2021-01-26 02:04:00|32750.6|32655.6|32760.8|32665.8|32764.9|32669.9|32747.3|32652.3|30
1611626650000|2021-01-26 02:04:10|32760.5|32665.5|32750.3|32655.3|32760.5|32665.5|32747.3|32652.3|34
1611626660000|2021-01-26 02:04:20|32751.1|32656.1|32761.5|32666.5|32769.9|32674.9|32751.1|32656.1|39
1611626670000|2021-01-26 02:04:30|32759.7|32664.7|32750.5|32655.5|32760.7|32665.7|32748.3|32653.3|32
1611626680000|2021-01-26 02:04:40|32750.4|32655.4|32748.2|32653.2|32754.3|32659.3|32747.6|32652.6|29
1611626690000|2021-01-26 02:04:50|32748.4|32653.4|32747.7|32652.7|32752.4|32657.4|32745.6|32650.6|30
1611626700000|2021-01-26 02:05:00|32746.3|32651.3|32747.9|32652.9|32749.5|32654.5|32744.1|32649.1|28
1611626710000|2021-01-26 02:05:10|32748.3|32653.3|32750.7|32655.7|32751.1|32656.1|32747.3|32652.3|22
1611626720000|2021-01-26 02:05:20|32750.1|32655.1|32744.5|32649.5|32752.8|32657.8|32744.5|32649.5|19
1611626730000|2021-01-26 02:05:30|32742.5|32647.5|32743.5|32648.5|32746.9|32651.9|32736.9|32641.9|22
1611626740000|2021-01-26 02:05:40|32743.3|32648.3|32741.8|32646.8|32746.7|32651.7|32739.8|32644.8|19
1611626750000|2021-01-26 02:05:50|32742|32647|32739.7|32644.7|32742|32647|32737.8|32642.8|28
1611626760000|2021-01-26 02:06:00|32739.6|32644.6|32721.8|32626.8|32740.7|32645.7|32719.5|32624.5|31
1611626770000|2021-01-26 02:06:10|32722.8|32627.8|32733.8|32638.8|32736.9|32641.9|32722.4|32627.4|27
1611626780000|2021-01-26 02:06:20|32734.3|32639.3|32733.9|32638.9|32736.3|32641.3|32729.4|32634.4|31
1611626790000|2021-01-26 02:06:30|32734.1|32639.1|32730.8|32635.8|32736.8|32641.8|32726.3|32631.3|32
1611626800000|2021-01-26 02:06:40|32729|32634|32723.6|32628.6|32729.6|32634.6|32723.5|32628.5|27
1611626810000|2021-01-26 02:06:50|32723.8|32628.8|32721.7|32626.7|32728.9|32633.9|32721.7|32626.7|26
1611626820000|2021-01-26 02:07:00|32721.3|32626.3|32730.1|32635.1|32731.5|32636.5|32719.4|32624.4|26
1611626830000|2021-01-26 02:07:10|32730.3|32635.3|32726.5|32631.5|32730.5|32635.5|32725.3|32630.3|27
1611626840000|2021-01-26 02:07:20|32726.7|32631.7|32726.8|32631.8|32729.2|32634.2|32726.1|32631.1|25
1611626850000|2021-01-26 02:07:30|32727.5|32632.5|32722.9|32627.9|32727.5|32632.5|32711.7|32616.7|22
1611626860000|2021-01-26 02:07:40|32722.2|32627.2|32724.2|32629.2|32725.9|32630.9|32720.2|32625.2|30
1611626870000|2021-01-26 02:07:50|32721.1|32626.1|32718.2|32623.2|32722.8|32627.8|32716.5|32621.5|24
1611626880000|2021-01-26 02:08:00|32718.4|32623.4|32709.3|32614.3|32718.4|32623.4|32709.1|32614.1|19
1611626890000|2021-01-26 02:08:10|32709.2|32614.2|32715.3|32620.3|32722.1|32627.1|32709.2|32614.2|31
1611626900000|2021-01-26 02:08:20|32714.4|32619.4|32713|32618|32715.9|32620.9|32712.2|32617.2|19
1611626910000|2021-01-26 02:08:30|32711.3|32616.3|32710|32615|32711.9|32616.9|32710|32615|15
1611626920000|2021-01-26 02:08:40|32710.5|32615.5|32704.7|32609.7|32710.9|32615.9|32704.7|32609.7|25
1611626930000|2021-01-26 02:08:50|32704.4|32609.4|32704.2|32609.2|32708.4|32613.4|32694.4|32599.4|34
1611626940000|2021-01-26 02:09:00|32700.7|32605.7|32698.4|32603.4|32711.6|32616.6|32698.4|32603.4|33
1611626950000|2021-01-26 02:09:10|32701.3|32606.3|32699.9|32604.9|32701.5|32606.5|32698.3|32603.3|21
1611626960000|2021-01-26 02:09:20|32699.7|32604.7|32701.4|32606.4|32703|32608|32698.9|32603.9|23
1611626970000|2021-01-26 02:09:30|32697.5|32602.5|32694.3|32599.3|32698.3|32603.3|32694|32599|19
1611626980000|2021-01-26 02:09:40|32694.4|32599.4|32682.6|32587.6|32694.5|32599.5|32680.5|32585.5|29
1611626990000|2021-01-26 02:09:50|32683.7|32588.7|32678.3|32583.3|32685.2|32590.2|32677.8|32582.8|36
1611627000000|2021-01-26 02:10:00|32678.1|32583.1|32698.5|32603.5|32699.1|32604.1|32676.5|32581.5|34
1611627010000|2021-01-26 02:10:10|32698.6|32603.6|32704.3|32609.3|32704.8|32609.8|32698.6|32603.6|29
1611627020000|2021-01-26 02:10:20|32704.4|32609.4|32704.8|32609.8|32705.8|32610.8|32703.5|32608.5|30
1611627030000|2021-01-26 02:10:30|32704.1|32609.1|32707.1|32612.1|32707.1|32612.1|32704.1|32609.1|21
1611627040000|2021-01-26 02:10:40|32706.7|32611.7|32701.7|32606.7|32706.9|32611.9|32690.6|32595.6|26
1611627050000|2021-01-26 02:10:50|32702.1|32607.1|32693|32598|32704.6|32609.6|32691.6|32596.6|29
1611627060000|2021-01-26 02:11:00|32692.6|32597.6|32695.7|32600.7|32700.9|32605.9|32692.4|32597.4|29
1611627070000|2021-01-26 02:11:10|32695.9|32600.9|32704.4|32609.4|32708.5|32613.5|32695.7|32600.7|33
1611627080000|2021-01-26 02:11:20|32704.2|32609.2|32704.5|32609.5|32708.4|32613.4|32704.1|32609.1|25
1611627090000|2021-01-26 02:11:30|32696.9|32601.9|32700.4|32605.4|32700.6|32605.6|32696.8|32601.8|25
1611627100000|2021-01-26 02:11:40|32700.7|32605.7|32664|32569|32701|32606|32663.8|32568.8|32
1611627110000|2021-01-26 02:11:50|32661.6|32566.6|32654|32559|32661.6|32566.6|32653.2|32558.2|29
1611627120000|2021-01-26 02:12:00|32653.9|32558.9|32628.3|32533.3|32653.9|32558.9|32628.3|32533.3|23
1611627130000|2021-01-26 02:12:10|32628.7|32533.7|32632.5|32537.5|32633.5|32538.5|32622|32527|31
1611627140000|2021-01-26 02:12:20|32630.8|32535.8|32622.4|32527.4|32631.2|32536.2|32621.7|32526.7|28
1611627150000|2021-01-26 02:12:30|32621.9|32526.9|32592.2|32497.2|32625|32530|32592.2|32497.2|35
1611627160000|2021-01-26 02:12:40|32593.5|32498.5|32595.5|32500.5|32610.5|32515.5|32591.7|32496.7|39
1611627170000|2021-01-26 02:12:50|32597.2|32502.2|32589|32494|32598.3|32503.3|32589|32494|38
1611627180000|2021-01-26 02:13:00|32588.8|32493.8|32559.5|32464.5|32589.3|32494.3|32557.8|32462.8|36
1611627190000|2021-01-26 02:13:10|32559.7|32464.7|32568|32473|32568.3|32473.3|32554.5|32459.5|30
1611627200000|2021-01-26 02:13:20|32569.2|32474.2|32560|32465|32569.2|32474.2|32552.1|32457.1|36
1611627210000|2021-01-26 02:13:30|32562.5|32467.5|32591.1|32496.1|32593.5|32498.5|32562.5|32467.5|37
1611627220000|2021-01-26 02:13:40|32591.5|32496.5|32585.6|32490.6|32594.6|32499.6|32579.4|32484.4|34
1611627230000|2021-01-26 02:13:50|32585.2|32490.2|32576.5|32481.5|32589|32494|32576.5|32481.5|36
1611627240000|2021-01-26 02:14:00|32577.6|32482.6|32577.6|32482.6|32580.6|32485.6|32575.2|32480.2|36
1611627250000|2021-01-26 02:14:10|32576.5|32481.5|32592.3|32497.3|32592.3|32497.3|32576.5|32481.5|34
1611627260000|2021-01-26 02:14:20|32592|32497|32594.6|32499.6|32595.6|32500.6|32592|32497|20
1611627270000|2021-01-26 02:14:30|32595.2|32500.2|32604|32509|32604|32509|32594.6|32499.6|23
1611627280000|2021-01-26 02:14:40|32603.5|32508.5|32614.6|32519.6|32614.9|32519.9|32603.5|32508.5|21
1611627290000|2021-01-26 02:14:50|32616.2|32521.2|32619.1|32524.1|32619.3|32524.3|32615.2|32520.2|23
1611627300000|2021-01-26 02:15:00|32618.2|32523.2|32622.3|32527.3|32622.3|32527.3|32618.2|32523.2|17
1611627310000|2021-01-26 02:15:10|32622.9|32527.9|32681.5|32586.5|32681.5|32586.5|32622.9|32527.9|28
1611627320000|2021-01-26 02:15:20|32680.4|32585.4|32688.3|32593.3|32691.7|32596.7|32667|32572|32
1611627330000|2021-01-26 02:15:30|32686.4|32591.4|32676.1|32581.1|32689.4|32594.4|32668.6|32573.6|38
1611627340000|2021-01-26 02:15:40|32678.7|32583.7|32662.4|32567.4|32683.8|32588.8|32662.4|32567.4|33
1611627350000|2021-01-26 02:15:50|32662.5|32567.5|32647.8|32552.8|32663.6|32568.6|32647.8|32552.8|33
1611627360000|2021-01-26 02:16:00|32640|32545|32625.5|32530.5|32640|32545|32619.9|32524.9|35
1611627370000|2021-01-26 02:16:10|32624|32529|32573.5|32478.5|32624|32529|32572.7|32477.7|36
1611627380000|2021-01-26 02:16:20|32574.9|32479.9|32584.3|32489.3|32586.1|32491.1|32570|32475|40
1611627390000|2021-01-26 02:16:30|32580.2|32485.2|32587|32492|32587|32492|32570.7|32475.7|31
1611627400000|2021-01-26 02:16:40|32586.5|32491.5|32576.4|32481.4|32586.5|32491.5|32574.1|32479.1|32
1611627410000|2021-01-26 02:16:50|32573|32478|32577.8|32482.8|32579.7|32484.7|32570.8|32475.8|30
1611627420000|2021-01-26 02:17:00|32579.1|32484.1|32577.8|32482.8|32579.8|32484.8|32576.1|32481.1|23
1611627430000|2021-01-26 02:17:10|32577.9|32482.9|32575.8|32480.8|32583.8|32488.8|32574.1|32479.1|28
1611627440000|2021-01-26 02:17:20|32574.8|32479.8|32573.3|32478.3|32580.5|32485.5|32573.3|32478.3|34
1611627450000|2021-01-26 02:17:30|32573|32478|32535.4|32440.4|32573.6|32478.6|32535.1|32440.1|35
1611627460000|2021-01-26 02:17:40|32535.6|32440.6|32533.2|32438.2|32539.1|32444.1|32532.1|32437.1|28
1611627470000|2021-01-26 02:17:50|32533.3|32438.3|32561.6|32466.6|32564.4|32469.4|32533.3|32438.3|35
1611627480000|2021-01-26 02:18:00|32564.2|32469.2|32553.9|32458.9|32570.6|32475.6|32550.1|32455.1|38
1611627490000|2021-01-26 02:18:10|32555.3|32460.3|32561.6|32466.6|32570.5|32475.5|32552.8|32457.8|37
1611627500000|2021-01-26 02:18:20|32561.5|32466.5|32552.7|32457.7|32564.3|32469.3|32549.1|32454.1|35
1611627510000|2021-01-26 02:18:30|32552.6|32457.6|32562.1|32467.1|32563.7|32468.7|32551.6|32456.6|32
1611627520000|2021-01-26 02:18:40|32560.6|32465.6|32556.4|32461.4|32560.6|32465.6|32548.7|32453.7|29
1611627530000|2021-01-26 02:18:50|32556.8|32461.8|32574.9|32479.9|32576.2|32481.2|32556.5|32461.5|28
1611627540000|2021-01-26 02:19:00|32574.8|32479.8|32564.8|32469.8|32574.8|32479.8|32563.4|32468.4|34
1611627550000|2021-01-26 02:19:10|32567|32472|32564.7|32469.7|32570.5|32475.5|32557.4|32462.4|28
1611627560000|2021-01-26 02:19:20|32565.9|32470.9|32564.6|32469.6|32565.9|32470.9|32558.7|32463.7|17
1611627570000|2021-01-26 02:19:30|32562.1|32467.1|32564.5|32469.5|32568|32473|32556.7|32461.7|27
1611627580000|2021-01-26 02:19:40|32561.4|32466.4|32554.4|32459.4|32561.4|32466.4|32552.9|32457.9|20
1611627590000|2021-01-26 02:19:50|32556.5|32461.5|32554.8|32459.8|32557.6|32462.6|32554.2|32459.2|9
1611627600000|2021-01-26 02:20:00|32554.6|32459.6|32579.8|32484.8|32581.5|32486.5|32553.1|32458.1|24
1611627610000|2021-01-26 02:20:10|32579.5|32484.5|32551.5|32456.5|32581.6|32486.6|32549.9|32454.9|34
1611627620000|2021-01-26 02:20:20|32552.3|32457.3|32549.5|32454.5|32558.3|32463.3|32541|32446|28
1611627630000|2021-01-26 02:20:30|32549.7|32454.7|32544.3|32449.3|32553.8|32458.8|32544.3|32449.3|29
1611627640000|2021-01-26 02:20:40|32545.9|32450.9|32540.3|32445.3|32545.9|32450.9|32536.7|32441.7|35
1611627650000|2021-01-26 02:20:50|32540.8|32445.8|32542.8|32447.8|32546.7|32451.7|32539|32444|27
1611627660000|2021-01-26 02:21:00|32543.4|32448.4|32538.7|32443.7|32547|32452|32531.4|32436.4|36
1611627670000|2021-01-26 02:21:10|32538.9|32443.9|32538.6|32443.6|32544.7|32449.7|32538.6|32443.6|31
1611627680000|2021-01-26 02:21:20|32538.9|32443.9|32566|32471|32566.4|32471.4|32538.9|32443.9|35
1611627690000|2021-01-26 02:21:30|32566.3|32471.3|32540.7|32445.7|32567.1|32472.1|32540.7|32445.7|35
1611627700000|2021-01-26 02:21:40|32540.5|32445.5|32533.9|32438.9|32542.8|32447.8|32533.8|32438.8|31
1611627710000|2021-01-26 02:21:50|32533.6|32438.6|32530.8|32435.8|32535.4|32440.4|32523.8|32428.8|27
1611627720000|2021-01-26 02:22:00|32530.3|32435.3|32540.7|32445.7|32544.2|32449.2|32530.3|32435.3|32
1611627730000|2021-01-26 02:22:10|32540.6|32445.6|32573.3|32478.3|32575.8|32480.8|32540.6|32445.6|36
1611627740000|2021-01-26 02:22:20|32573.8|32478.8|32579.1|32484.1|32586.7|32491.7|32570|32475|37
1611627750000|2021-01-26 02:22:30|32580.4|32485.4|32574.8|32479.8|32584.7|32489.7|32574.8|32479.8|34
1611627760000|2021-01-26 02:22:40|32574.3|32479.3|32506.6|32411.6|32579.7|32484.7|32488.2|32393.2|36
1611627770000|2021-01-26 02:22:50|32505.3|32410.3|32507|32412|32521.9|32426.9|32490.5|32395.5|36
1611627780000|2021-01-26 02:23:00|32512|32417|32477.8|32382.8|32514.8|32419.8|32477.8|32382.8|38
1611627790000|2021-01-26 02:23:10|32473.6|32378.6|32463.7|32368.7|32473.6|32378.6|32453.4|32358.4|39
1611627800000|2021-01-26 02:23:20|32460.8|32365.8|32461.5|32366.5|32465.8|32370.8|32455.5|32360.5|36
1611627810000|2021-01-26 02:23:30|32459|32364|32455.3|32360.3|32464.4|32369.4|32453.9|32358.9|29
1611627820000|2021-01-26 02:23:40|32457.4|32362.4|32456.9|32361.9|32460.1|32365.1|32456.6|32361.6|31
1611627830000|2021-01-26 02:23:50|32457.5|32362.5|32453.2|32358.2|32468.5|32373.5|32453.2|32358.2|29
1611627840000|2021-01-26 02:24:00|32453.9|32358.9|32419.3|32324.3|32453.9|32358.9|32419.3|32324.3|29
1611627850000|2021-01-26 02:24:10|32419.4|32324.4|32437.2|32342.2|32438.7|32343.7|32406.3|32311.3|30
1611627860000|2021-01-26 02:24:20|32439.6|32344.6|32449.4|32354.4|32456.7|32361.7|32429.1|32334.1|36
1611627870000|2021-01-26 02:24:30|32449.8|32354.8|32453.7|32358.7|32460.5|32365.5|32449.8|32354.8|31
1611627880000|2021-01-26 02:24:40|32453.5|32358.5|32461.3|32366.3|32462.7|32367.7|32453.5|32358.5|29
1611627890000|2021-01-26 02:24:50|32461.7|32366.7|32463.1|32368.1|32463.8|32368.8|32456.7|32361.7|29
1611627900000|2021-01-26 02:25:00|32462.7|32367.7|32453|32358|32462.7|32367.7|32443.3|32348.3|34
1611627910000|2021-01-26 02:25:10|32452.4|32357.4|32450.4|32355.4|32452.6|32357.6|32442.5|32347.5|34
1611627920000|2021-01-26 02:25:20|32451|32356|32464.4|32369.4|32464.4|32369.4|32451|32356|38
1611627930000|2021-01-26 02:25:30|32464.3|32369.3|32466.7|32371.7|32471.2|32376.2|32463.3|32368.3|33
1611627940000|2021-01-26 02:25:40|32467.7|32372.7|32459.4|32364.4|32468.2|32373.2|32458.7|32363.7|36
1611627950000|2021-01-26 02:25:50|32462.8|32367.8|32486|32391|32502.8|32407.8|32462.7|32367.7|37
1611627960000|2021-01-26 02:26:00|32487.3|32392.3|32479.5|32384.5|32492.3|32397.3|32466.3|32371.3|38
1611627970000|2021-01-26 02:26:10|32479.1|32384.1|32472.2|32377.2|32482|32387|32467.6|32372.6|36
1611627980000|2021-01-26 02:26:20|32472.5|32377.5|32456.5|32361.5|32472.9|32377.9|32454.4|32359.4|32
1611627990000|2021-01-26 02:26:30|32456.8|32361.8|32461.7|32366.7|32464.7|32369.7|32456.6|32361.6|35
1611628000000|2021-01-26 02:26:40|32461.6|32366.6|32476.6|32381.6|32478.7|32383.7|32460.3|32365.3|26
1611628010000|2021-01-26 02:26:50|32479.3|32384.3|32475.1|32380.1|32480.6|32385.6|32473.6|32378.6|30
1611628020000|2021-01-26 02:27:00|32473.7|32378.7|32463.1|32368.1|32473.7|32378.7|32462.5|32367.5|33
1611628030000|2021-01-26 02:27:10|32462.5|32367.5|32462.3|32367.3|32465.3|32370.3|32460.7|32365.7|34
1611628040000|2021-01-26 02:27:20|32462.2|32367.2|32459.7|32364.7|32462.4|32367.4|32457.3|32362.3|19
1611628050000|2021-01-26 02:27:30|32458.7|32363.7|32464.7|32369.7|32464.8|32369.8|32458.7|32363.7|26
1611628060000|2021-01-26 02:27:40|32463.9|32368.9|32471.9|32376.9|32472.8|32377.8|32463.9|32368.9|19
1611628070000|2021-01-26 02:27:50|32471.7|32376.7|32472.7|32377.7|32475.3|32380.3|32471.2|32376.2|26
1611628080000|2021-01-26 02:28:00|32471.3|32376.3|32468.8|32373.8|32472.9|32377.9|32466.3|32371.3|14
1611628090000|2021-01-26 02:28:10|32472.7|32377.7|32483.2|32388.2|32483.2|32388.2|32472.7|32377.7|24
1611628100000|2021-01-26 02:28:20|32482.8|32387.8|32485.8|32390.8|32486.5|32391.5|32482.3|32387.3|31
1611628110000|2021-01-26 02:28:30|32485.9|32390.9|32487.1|32392.1|32488.2|32393.2|32484|32389|24
1611628120000|2021-01-26 02:28:40|32487|32392|32483.6|32388.6|32487|32392|32480.5|32385.5|27
1611628130000|2021-01-26 02:28:50|32483.3|32388.3|32483.6|32388.6|32485.3|32390.3|32482.1|32387.1|27
1611628140000|2021-01-26 02:29:00|32484.4|32389.4|32525.3|32430.3|32525.3|32430.3|32483|32388|30
1611628150000|2021-01-26 02:29:10|32525.4|32430.4|32521.6|32426.6|32527.8|32432.8|32521.6|32426.6|25
1611628160000|2021-01-26 02:29:20|32518|32423|32544.4|32449.4|32557.8|32462.8|32518|32423|25
1611628170000|2021-01-26 02:29:30|32540.9|32445.9|32551.8|32456.8|32555.2|32460.2|32537.8|32442.8|28
1611628180000|2021-01-26 02:29:40|32551.4|32456.4|32543.4|32448.4|32551.4|32456.4|32524.9|32429.9|30
1611628190000|2021-01-26 02:29:50|32545.4|32450.4|32549|32454|32551.3|32456.3|32545.3|32450.3|34
1611628200000|2021-01-26 02:30:00|32550.1|32455.1|32514.2|32419.2|32550.1|32455.1|32514.2|32419.2|37
1611628210000|2021-01-26 02:30:10|32514|32419|32499.7|32404.7|32517.6|32422.6|32499.7|32404.7|35
1611628220000|2021-01-26 02:30:20|32499.6|32404.6|32492.4|32397.4|32501.7|32406.7|32491|32396|36
1611628230000|2021-01-26 02:30:30|32495.9|32400.9|32491.8|32396.8|32495.9|32400.9|32490.3|32395.3|39
1611628240000|2021-01-26 02:30:40|32491.1|32396.1|32482.8|32387.8|32491.1|32396.1|32482.8|32387.8|26
1611628250000|2021-01-26 02:30:50|32481.8|32386.8|32486.7|32391.7|32491.5|32396.5|32481.8|32386.8|27
1611628260000|2021-01-26 02:31:00|32487|32392|32489.6|32394.6|32489.9|32394.9|32485.1|32390.1|19
1611628270000|2021-01-26 02:31:10|32490.8|32395.8|32487.5|32392.5|32490.8|32395.8|32487.5|32392.5|15
1611628280000|2021-01-26 02:31:20|32486.8|32391.8|32475.3|32380.3|32488.2|32393.2|32475.3|32380.3|22
1611628290000|2021-01-26 02:31:30|32475.2|32380.2|32474.4|32379.4|32475.2|32380.2|32469.6|32374.6|32
1611628300000|2021-01-26 02:31:40|32476|32381|32500.8|32405.8|32501.2|32406.2|32471|32376|31
1611628310000|2021-01-26 02:31:50|32500.6|32405.6|32486.4|32391.4|32500.6|32405.6|32484.9|32389.9|30
1611628320000|2021-01-26 02:32:00|32487.4|32392.4|32485.3|32390.3|32495.1|32400.1|32483.6|32388.6|29
1611628330000|2021-01-26 02:32:10|32483.2|32388.2|32493.2|32398.2|32494.5|32399.5|32483.2|32388.2|30
1611628340000|2021-01-26 02:32:20|32493|32398|32490|32395|32493.1|32398.1|32489.3|32394.3|27
1611628350000|2021-01-26 02:32:30|32490.3|32395.3|32488.4|32393.4|32492|32397|32484.7|32389.7|27
1611628360000|2021-01-26 02:32:40|32488.8|32393.8|32490.7|32395.7|32492.1|32397.1|32488.4|32393.4|22
1611628370000|2021-01-26 02:32:50|32490|32395|32504.2|32409.2|32511.2|32416.2|32489.5|32394.5|35
1611628380000|2021-01-26 02:33:00|32503.9|32408.9|32496.7|32401.7|32506.6|32411.6|32496.5|32401.5|22
1611628390000|2021-01-26 02:33:10|32496.9|32401.9|32491.2|32396.2|32496.9|32401.9|32491.2|32396.2|7
1611628400000|2021-01-26 02:33:20|32491|32396|32493.6|32398.6|32494.8|32399.8|32491|32396|11
1611628410000|2021-01-26 02:33:30|32493.5|32398.5|32492|32397|32493.5|32398.5|32492|32397|5
1611628420000|2021-01-26 02:33:40|32493.1|32398.1|32495.6|32400.6|32496.1|32401.1|32491.6|32396.6|17
1611628430000|2021-01-26 02:33:50|32495.3|32400.3|32495.3|32400.3|32496.1|32401.1|32494|32399|18
1611628440000|2021-01-26 02:34:00|32495|32400|32495.1|32400.1|32496|32401|32494|32399|17
1611628450000|2021-01-26 02:34:10|32494.9|32399.9|32496.4|32401.4|32496.4|32401.4|32494.8|32399.8|7
1611628460000|2021-01-26 02:34:20|32495|32400|32486.6|32391.6|32495.5|32400.5|32486.6|32391.6|19
1611628470000|2021-01-26 02:34:30|32486.5|32391.5|32485.9|32390.9|32486.5|32391.5|32485.8|32390.8|8
1611628480000|2021-01-26 02:34:40|32485.2|32390.2|32477.9|32382.9|32485.9|32390.9|32476|32381|23
1611628490000|2021-01-26 02:34:50|32477.3|32382.3|32475.6|32380.6|32477.5|32382.5|32475.6|32380.6|16
1611628500000|2021-01-26 02:35:00|32475.9|32380.9|32474.2|32379.2|32476.1|32381.1|32474.2|32379.2|19
1611628510000|2021-01-26 02:35:10|32474.3|32379.3|32468|32373|32475.2|32380.2|32468|32373|24
1611628520000|2021-01-26 02:35:20|32468.4|32373.4|32466.7|32371.7|32469.2|32374.2|32466.7|32371.7|23
1611628530000|2021-01-26 02:35:30|32467.8|32372.8|32468.8|32373.8|32470.1|32375.1|32467.8|32372.8|23
1611628540000|2021-01-26 02:35:40|32468.4|32373.4|32458.4|32363.4|32468.6|32373.6|32457.9|32362.9|20
1611628550000|2021-01-26 02:35:50|32457.5|32362.5|32449|32354|32457.5|32362.5|32448.4|32353.4|28
1611628560000|2021-01-26 02:36:00|32450.6|32355.6|32447.4|32352.4|32450.6|32355.6|32447.4|32352.4|22
1611628570000|2021-01-26 02:36:10|32447.3|32352.3|32435.3|32340.3|32447.7|32352.7|32433.6|32338.6|27
1611628580000|2021-01-26 02:36:20|32438.6|32343.6|32437.5|32342.5|32445.7|32350.7|32437.2|32342.2|30
1611628590000|2021-01-26 02:36:30|32437.7|32342.7|32428.3|32333.3|32437.7|32342.7|32428.3|32333.3|25
1611628600000|2021-01-26 02:36:40|32426.9|32331.9|32425.4|32330.4|32429.1|32334.1|32423.8|32328.8|28
1611628610000|2021-01-26 02:36:50|32422.3|32327.3|32416.4|32321.4|32427.8|32332.8|32412.7|32317.7|30
1611628620000|2021-01-26 02:37:00|32417|32322|32429.2|32334.2|32436.5|32341.5|32416.8|32321.8|34
1611628630000|2021-01-26 02:37:10|32430.1|32335.1|32430.8|32335.8|32431.3|32336.3|32424.7|32329.7|33
1611628640000|2021-01-26 02:37:20|32428.5|32333.5|32452.2|32357.2|32452.2|32357.2|32427.7|32332.7|32
1611628650000|2021-01-26 02:37:30|32453|32358|32446.8|32351.8|32453.2|32358.2|32440.3|32345.3|31
1611628660000|2021-01-26 02:37:40|32447|32352|32449.3|32354.3|32453|32358|32445.4|32350.4|26
1611628670000|2021-01-26 02:37:50|32449.2|32354.2|32451.8|32356.8|32454|32359|32447.6|32352.6|28
1611628680000|2021-01-26 02:38:00|32452.1|32357.1|32495.9|32400.9|32496|32401|32452.1|32357.1|27
1611628690000|2021-01-26 02:38:10|32496.8|32401.8|32493.4|32398.4|32499.2|32404.2|32490.5|32395.5|17
1611628700000|2021-01-26 02:38:20|32493.3|32398.3|32460.3|32365.3|32493.3|32398.3|32459.1|32364.1|34
1611628710000|2021-01-26 02:38:30|32461.3|32366.3|32455.4|32360.4|32461.3|32366.3|32454.2|32359.2|18
1611628720000|2021-01-26 02:38:40|32456.4|32361.4|32479.4|32384.4|32479.4|32384.4|32453.3|32358.3|28
1611628730000|2021-01-26 02:38:50|32479.9|32384.9|32479.7|32384.7|32481.4|32386.4|32476.5|32381.5|34
1611628740000|2021-01-26 02:39:00|32479.2|32384.2|32490.6|32395.6|32490.7|32395.7|32479.2|32384.2|29
1611628750000|2021-01-26 02:39:10|32495.4|32400.4|32500.5|32405.5|32500.5|32405.5|32495.4|32400.4|24
1611628760000|2021-01-26 02:39:20|32500.4|32405.4|32495.6|32400.6|32500.7|32405.7|32494|32399|26
1611628770000|2021-01-26 02:39:30|32495.9|32400.9|32494.5|32399.5|32495.9|32400.9|32494|32399|9
1611628780000|2021-01-26 02:39:40|32494.6|32399.6|32458.1|32363.1|32494.6|32399.6|32458.1|32363.1|30
1611628790000|2021-01-26 02:39:50|32458.6|32363.6|32467.2|32372.2|32468|32373|32458|32363|35
1611628800000|2021-01-26 02:40:00|32466.7|32371.7|32478|32383|32479|32384|32465.6|32370.6|33
1611628810000|2021-01-26 02:40:10|32478.8|32383.8|32472.6|32377.6|32478.8|32383.8|32470.9|32375.9|26
1611628820000|2021-01-26 02:40:20|32473|32378|32464.3|32369.3|32473|32378|32463.2|32368.2|23
1611628830000|2021-01-26 02:40:30|32464.2|32369.2|32455.7|32360.7|32466.4|32371.4|32455.7|32360.7|31
1611628840000|2021-01-26 02:40:40|32452.2|32357.2|32464.7|32369.7|32465.3|32370.3|32443.9|32348.9|33
1611628850000|2021-01-26 02:40:50|32464.8|32369.8|32473.8|32378.8|32473.8|32378.8|32464.8|32369.8|26
1611628860000|2021-01-26 02:41:00|32473.4|32378.4|32508.3|32413.3|32513.3|32418.3|32473|32378|27
1611628870000|2021-01-26 02:41:10|32512.2|32417.2|32505.4|32410.4|32512.3|32417.3|32501.1|32406.1|34
1611628880000|2021-01-26 02:41:20|32503.7|32408.7|32497.7|32402.7|32503.7|32408.7|32488.4|32393.4|29
1611628890000|2021-01-26 02:41:30|32500.1|32405.1|32488.3|32393.3|32502.1|32407.1|32485.6|32390.6|35
1611628900000|2021-01-26 02:41:40|32487.3|32392.3|32498.1|32403.1|32498.1|32403.1|32485.5|32390.5|26
1611628910000|2021-01-26 02:41:50|32497.8|32402.8|32493|32398|32498.1|32403.1|32492.8|32397.8|18
1611628920000|2021-01-26 02:42:00|32493.6|32398.6|32489.5|32394.5|32494.6|32399.6|32489.5|32394.5|19
1611628930000|2021-01-26 02:42:10|32489.2|32394.2|32465.7|32370.7|32489.5|32394.5|32465.7|32370.7|27
1611628940000|2021-01-26 02:42:20|32464.8|32369.8|32459.7|32364.7|32468.1|32373.1|32457.9|32362.9|28
1611628950000|2021-01-26 02:42:30|32459.6|32364.6|32457.7|32362.7|32459.7|32364.7|32457.4|32362.4|28
1611628960000|2021-01-26 02:42:40|32457.8|32362.8|32448.6|32353.6|32457.8|32362.8|32448.5|32353.5|20
1611628970000|2021-01-26 02:42:50|32448.1|32353.1|32447|32352|32448.6|32353.6|32446|32351|16
1611628980000|2021-01-26 02:43:00|32446.2|32351.2|32456|32361|32456|32361|32430|32335|24
1611628990000|2021-01-26 02:43:10|32457.5|32362.5|32446.6|32351.6|32458|32363|32432.6|32337.6|36
1611629000000|2021-01-26 02:43:20|32445.5|32350.5|32431.5|32336.5|32446|32351|32431.5|32336.5|25
1611629010000|2021-01-26 02:43:30|32431.8|32336.8|32432|32337|32432.6|32337.6|32428.8|32333.8|20
1611629020000|2021-01-26 02:43:40|32430|32335|32433.3|32338.3|32435.3|32340.3|32426.1|32331.1|35
1611629030000|2021-01-26 02:43:50|32433.2|32338.2|32435.1|32340.1|32435.8|32340.8|32428.4|32333.4|28
1611629040000|2021-01-26 02:44:00|32432.8|32337.8|32419.4|32324.4|32432.8|32337.8|32418.1|32323.1|28
1611629050000|2021-01-26 02:44:10|32419.6|32324.6|32395.5|32300.5|32420.3|32325.3|32395.5|32300.5|30
1611629060000|2021-01-26 02:44:20|32394.5|32299.5|32379.1|32284.1|32394.5|32299.5|32378|32283|31
1611629070000|2021-01-26 02:44:30|32378.6|32283.6|32384.2|32289.2|32389.7|32294.7|32378.6|32283.6|29
1611629080000|2021-01-26 02:44:40|32384.3|32289.3|32393.1|32298.1|32396.7|32301.7|32382.7|32287.7|29
1611629090000|2021-01-26 02:44:50|32393.2|32298.2|32386.1|32291.1|32393.3|32298.3|32380.7|32285.7|34
1611629100000|2021-01-26 02:45:00|32387.4|32292.4|32379.2|32284.2|32390.2|32295.2|32379.2|32284.2|31
1611629110000|2021-01-26 02:45:10|32380|32285|32384.2|32289.2|32384.2|32289.2|32375.4|32280.4|27
1611629120000|2021-01-26 02:45:20|32382.6|32287.6|32385.6|32290.6|32385.6|32290.6|32379.2|32284.2|33
1611629130000|2021-01-26 02:45:30|32385.2|32290.2|32411.5|32316.5|32413.9|32318.9|32383.3|32288.3|36
1611629140000|2021-01-26 02:45:40|32412.1|32317.1|32424.4|32329.4|32425.8|32330.8|32411.4|32316.4|33
1611629150000|2021-01-26 02:45:50|32424.5|32329.5|32432.8|32337.8|32434.2|32339.2|32424.1|32329.1|32
1611629160000|2021-01-26 02:46:00|32432.9|32337.9|32464.9|32369.9|32464.9|32369.9|32432.9|32337.9|38
1611629170000|2021-01-26 02:46:10|32463.3|32368.3|32474.6|32379.6|32476.4|32381.4|32462.8|32367.8|38
1611629180000|2021-01-26 02:46:20|32475.1|32380.1|32480|32385|32484.5|32389.5|32467.7|32372.7|39
1611629190000|2021-01-26 02:46:30|32480.5|32385.5|32461.9|32366.9|32480.5|32385.5|32453.8|32358.8|33
1611629200000|2021-01-26 02:46:40|32462.2|32367.2|32451.7|32356.7|32462.2|32367.2|32442.1|32347.1|32
1611629210000|2021-01-26 02:46:50|32459.5|32364.5|32446.1|32351.1|32462.9|32367.9|32446.1|32351.1|35
1611629220000|2021-01-26 02:47:00|32441.6|32346.6|32410.9|32315.9|32441.6|32346.6|32406|32311|33
1611629230000|2021-01-26 02:47:10|32410.6|32315.6|32394.9|32299.9|32410.6|32315.6|32391.7|32296.7|34
1611629240000|2021-01-26 02:47:20|32396|32301|32379.2|32284.2|32401.9|32306.9|32379.2|32284.2|34
1611629250000|2021-01-26 02:47:30|32379|32284|32366.5|32271.5|32381.9|32286.9|32361.6|32266.6|30
1611629260000|2021-01-26 02:47:40|32366|32271|32361.9|32266.9|32366.7|32271.7|32358.8|32263.8|27
1611629270000|2021-01-26 02:47:50|32362.6|32267.6|32348.8|32253.8|32365.1|32270.1|32348.8|32253.8|30
1611629280000|2021-01-26 02:48:00|32346.7|32251.7|32340.5|32245.5|32347.8|32252.8|32339.1|32244.1|31
1611629290000|2021-01-26 02:48:10|32341|32246|32335.9|32240.9|32344.3|32249.3|32335.9|32240.9|26
1611629300000|2021-01-26 02:48:20|32336.2|32241.2|32330|32235|32336.2|32241.2|32329.2|32234.2|20
1611629310000|2021-01-26 02:48:30|32330.2|32235.2|32328.6|32233.6|32335.9|32240.9|32326.9|32231.9|34
1611629320000|2021-01-26 02:48:40|32329.1|32234.1|32325|32230|32333.8|32238.8|32324.3|32229.3|22
1611629330000|2021-01-26 02:48:50|32329.3|32234.3|32322.9|32227.9|32329.5|32234.5|32317.4|32222.4|32
1611629340000|2021-01-26 02:49:00|32322.2|32227.2|32301.5|32206.5|32325.8|32230.8|32301.5|32206.5|36
1611629350000|2021-01-26 02:49:10|32301.6|32206.6|32313|32218|32313|32218|32301.4|32206.4|37
1611629360000|2021-01-26 02:49:20|32313.4|32218.4|32316|32221|32318.4|32223.4|32304.4|32209.4|37
1611629370000|2021-01-26 02:49:30|32314.2|32219.2|32306.8|32211.8|32314.2|32219.2|32306.3|32211.3|38
1611629380000|2021-01-26 02:49:40|32306|32211|32314.1|32219.1|32314.1|32219.1|32306|32211|24
1611629390000|2021-01-26 02:49:50|32316|32221|32311.8|32216.8|32320.1|32225.1|32310.4|32215.4|19
1611629400000|2021-01-26 02:50:00|32310.8|32215.8|32326.7|32231.7|32329.8|32234.8|32306.6|32211.6|35
1611629410000|2021-01-26 02:50:10|32324.5|32229.5|32345.2|32250.2|32347.4|32252.4|32324.5|32229.5|25
1611629420000|2021-01-26 02:50:20|32347.4|32252.4|32341.5|32246.5|32347.5|32252.5|32338.2|32243.2|26
1611629430000|2021-01-26 02:50:30|32341.6|32246.6|32335.1|32240.1|32357.8|32262.8|32335.1|32240.1|33
1611629440000|2021-01-26 02:50:40|32337.8|32242.8|32330.8|32235.8|32349.8|32254.8|32330.8|32235.8|28
1611629450000|2021-01-26 02:50:50|32331.6|32236.6|32346.1|32251.1|32348.9|32253.9|32331|32236|20
1611629460000|2021-01-26 02:51:00|32344.4|32249.4|32346.1|32251.1|32349.5|32254.5|32341.3|32246.3|37
1611629470000|2021-01-26 02:51:10|32343.9|32248.9|32340.3|32245.3|32354.7|32259.7|32340.3|32245.3|33
1611629480000|2021-01-26 02:51:20|32342.8|32247.8|32336.5|32241.5|32346.3|32251.3|32335.9|32240.9|34
1611629490000|2021-01-26 02:51:30|32334.8|32239.8|32355.7|32260.7|32355.7|32260.7|32334.7|32239.7|30
1611629500000|2021-01-26 02:51:40|32358.7|32263.7|32357.4|32262.4|32359.7|32264.7|32354.9|32259.9|19
1611629510000|2021-01-26 02:51:50|32357.6|32262.6|32362.4|32267.4|32362.4|32267.4|32357|32262|11
1611629520000|2021-01-26 02:52:00|32359.7|32264.7|32362.8|32267.8|32365.6|32270.6|32358.3|32263.3|20
1611629530000|2021-01-26 02:52:10|32366.5|32271.5|32371|32276|32371.5|32276.5|32362.4|32267.4|22
1611629540000|2021-01-26 02:52:20|32368.6|32273.6|32367.7|32272.7|32374.1|32279.1|32365.3|32270.3|17
1611629550000|2021-01-26 02:52:30|32369.3|32274.3|32375.8|32280.8|32375.8|32280.8|32366.5|32271.5|24
1611629560000|2021-01-26 02:52:40|32374.6|32279.6|32377.9|32282.9|32381|32286|32373.9|32278.9|30
1611629570000|2021-01-26 02:52:50|32378.5|32283.5|32380.7|32285.7|32382.1|32287.1|32376.9|32281.9|25
1611629580000|2021-01-26 02:53:00|32379.8|32284.8|32374.9|32279.9|32379.8|32284.8|32360.3|32265.3|26
1611629590000|2021-01-26 02:53:10|32375.1|32280.1|32375.3|32280.3|32375.7|32280.7|32371.7|32276.7|27
1611629600000|2021-01-26 02:53:20|32375.4|32280.4|32377.7|32282.7|32378.1|32283.1|32374.6|32279.6|17
1611629610000|2021-01-26 02:53:30|32377.9|32282.9|32384.7|32289.7|32385.2|32290.2|32377.7|32282.7|22
1611629620000|2021-01-26 02:53:40|32384.6|32289.6|32386.8|32291.8|32386.8|32291.8|32384.6|32289.6|12
1611629630000|2021-01-26 02:53:50|32387|32292|32392.1|32297.1|32392.4|32297.4|32387|32292|14
1611629640000|2021-01-26 02:54:00|32391.3|32296.3|32376.2|32281.2|32392.9|32297.9|32376.1|32281.1|20
1611629650000|2021-01-26 02:54:10|32376.5|32281.5|32342.1|32247.1|32376.5|32281.5|32341.2|32246.2|29
1611629660000|2021-01-26 02:54:20|32339.5|32244.5|32353.3|32258.3|32359.5|32264.5|32339.5|32244.5|38
1611629670000|2021-01-26 02:54:30|32352.5|32257.5|32356|32261|32371|32276|32351.7|32256.7|35
1611629680000|2021-01-26 02:54:40|32355.5|32260.5|32373.3|32278.3|32380.2|32285.2|32355.5|32260.5|33
1611629690000|2021-01-26 02:54:50|32373.2|32278.2|32377.5|32282.5|32377.5|32282.5|32371.9|32276.9|27
1611629700000|2021-01-26 02:55:00|32377.9|32282.9|32372.5|32277.5|32378.3|32283.3|32367.9|32272.9|19
1611629710000|2021-01-26 02:55:10|32371.8|32276.8|32372.2|32277.2|32372.3|32277.3|32370.1|32275.1|26
1611629720000|2021-01-26 02:55:20|32373|32278|32370.6|32275.6|32378|32283|32368.3|32273.3|19
1611629730000|2021-01-26 02:55:30|32370.8|32275.8|32379.6|32284.6|32383.8|32288.8|32370.8|32275.8|23
1611629740000|2021-01-26 02:55:40|32379.7|32284.7|32378|32283|32384|32289|32376|32281|31
1611629750000|2021-01-26 02:55:50|32377.6|32282.6|32386.1|32291.1|32386.1|32291.1|32377.6|32282.6|22
1611629760000|2021-01-26 02:56:00|32386.2|32291.2|32370.5|32275.5|32386.4|32291.4|32370.1|32275.1|27
1611629770000|2021-01-26 02:56:10|32370.4|32275.4|32370.4|32275.4|32372.3|32277.3|32369.3|32274.3|21
1611629780000|2021-01-26 02:56:20|32370.1|32275.1|32368.9|32273.9|32372.3|32277.3|32367.6|32272.6|16
1611629790000|2021-01-26 02:56:30|32368.7|32273.7|32369.1|32274.1|32369.1|32274.1|32364.5|32269.5|29
1611629800000|2021-01-26 02:56:40|32371.1|32276.1|32389.3|32294.3|32392.3|32297.3|32371.1|32276.1|28
1611629810000|2021-01-26 02:56:50|32389.6|32294.6|32391.4|32296.4|32392.4|32297.4|32386.4|32291.4|25
1611629820000|2021-01-26 02:57:00|32391.1|32296.1|32390.8|32295.8|32393.3|32298.3|32382.4|32287.4|31
1611629830000|2021-01-26 02:57:10|32390.6|32295.6|32426.8|32331.8|32427.9|32332.9|32389.5|32294.5|33
1611629840000|2021-01-26 02:57:20|32429.9|32334.9|32449.6|32354.6|32450.7|32355.7|32429.9|32334.9|28
1611629850000|2021-01-26 02:57:30|32448.7|32353.7|32440.4|32345.4|32456.5|32361.5|32440.4|32345.4|29
1611629860000|2021-01-26 02:57:40|32441.1|32346.1|32448.9|32353.9|32449.8|32354.8|32438.9|32343.9|36
1611629870000|2021-01-26 02:57:50|32448.8|32353.8|32450.4|32355.4|32452.3|32357.3|32447.8|32352.8|30
1611629880000|2021-01-26 02:58:00|32449.9|32354.9|32433.5|32338.5|32449.9|32354.9|32433.5|32338.5|29
1611629890000|2021-01-26 02:58:10|32432.9|32337.9|32417.6|32322.6|32432.9|32337.9|32408.5|32313.5|32
1611629900000|2021-01-26 02:58:20|32417.5|32322.5|32429.3|32334.3|32429.3|32334.3|32414.6|32319.6|28
1611629910000|2021-01-26 02:58:30|32429.9|32334.9|32422.9|32327.9|32432.4|32337.4|32421.9|32326.9|24
1611629920000|2021-01-26 02:58:40|32423.9|32328.9|32421.5|32326.5|32423.9|32328.9|32421.3|32326.3|14
1611629930000|2021-01-26 02:58:50|32421.3|32326.3|32421.3|32326.3|32421.3|32326.3|32421.3|32326.3|1
1611629940000|2021-01-26 02:59:00|32421|32326|32400.8|32305.8|32421|32326|32400.8|32305.8|21
1611629950000|2021-01-26 02:59:10|32399.9|32304.9|32393.3|32298.3|32404.1|32309.1|32393.3|32298.3|25
1611629960000|2021-01-26 02:59:20|32393.6|32298.6|32384.2|32289.2|32395.5|32300.5|32383.2|32288.2|35
1611629970000|2021-01-26 02:59:30|32383.4|32288.4|32374.8|32279.8|32383.4|32288.4|32374.8|32279.8|24
1611629980000|2021-01-26 02:59:40|32378.5|32283.5|32379.2|32284.2|32380.1|32285.1|32374.8|32279.8|27
1611629990000|2021-01-26 02:59:50|32379.5|32284.5|32384.6|32289.6|32397.6|32302.6|32379.5|32284.5|32
1611630000000|2021-01-26 03:00:00|32382.4|32287.4|32357.4|32262.4|32384|32289|32354.3|32259.3|33
1611630010000|2021-01-26 03:00:10|32361.7|32266.7|32345.8|32250.8|32361.7|32266.7|32345.7|32250.7|35
1611630020000|2021-01-26 03:00:20|32346.6|32251.6|32343|32248|32346.8|32251.8|32342.7|32247.7|27
1611630030000|2021-01-26 03:00:30|32342.7|32247.7|32346.5|32251.5|32346.5|32251.5|32339.8|32244.8|31
1611630040000|2021-01-26 03:00:40|32345|32250|32340.2|32245.2|32345.6|32250.6|32339.4|32244.4|32
1611630050000|2021-01-26 03:00:50|32340|32245|32337.7|32242.7|32340.6|32245.6|32335.2|32240.2|30
1611630060000|2021-01-26 03:01:00|32337.2|32242.2|32336.5|32241.5|32339|32244|32336.1|32241.1|24
1611630070000|2021-01-26 03:01:10|32336.1|32241.1|32346.8|32251.8|32346.8|32251.8|32336.1|32241.1|14
1611630080000|2021-01-26 03:01:20|32347.1|32252.1|32360.8|32265.8|32366.6|32271.6|32346.4|32251.4|34
1611630090000|2021-01-26 03:01:30|32363.5|32268.5|32351.8|32256.8|32364.1|32269.1|32349.9|32254.9|32
1611630100000|2021-01-26 03:01:40|32351.7|32256.7|32352|32257|32353.5|32258.5|32347.1|32252.1|23
1611630110000|2021-01-26 03:01:50|32355.6|32260.6|32370|32275|32370.5|32275.5|32355.6|32260.6|25
1611630120000|2021-01-26 03:02:00|32370.4|32275.4|32380.8|32285.8|32380.8|32285.8|32367.8|32272.8|31
1611630130000|2021-01-26 03:02:10|32381.3|32286.3|32378.4|32283.4|32386.1|32291.1|32373.3|32278.3|30
1611630140000|2021-01-26 03:02:20|32376.8|32281.8|32373.5|32278.5|32376.8|32281.8|32372.2|32277.2|23
1611630150000|2021-01-26 03:02:30|32372.5|32277.5|32375|32280|32376.4|32281.4|32372.5|32277.5|17
1611630160000|2021-01-26 03:02:40|32377.2|32282.2|32392.1|32297.1|32399.7|32304.7|32376.9|32281.9|28
1611630170000|2021-01-26 03:02:50|32394.7|32299.7|32400.7|32305.7|32405.7|32310.7|32394.5|32299.5|21
1611630180000|2021-01-26 03:03:00|32401.2|32306.2|32409.9|32314.9|32411.4|32316.4|32401.2|32306.2|23
1611630190000|2021-01-26 03:03:10|32402.5|32307.5|32402.1|32307.1|32402.5|32307.5|32390.6|32295.6|23
1611630200000|2021-01-26 03:03:20|32404.6|32309.6|32411.8|32316.8|32411.8|32316.8|32404.2|32309.2|24
1611630210000|2021-01-26 03:03:30|32411.9|32316.9|32414.2|32319.2|32415.4|32320.4|32411.1|32316.1|25
1611630220000|2021-01-26 03:03:40|32415|32320|32419|32324|32422.3|32327.3|32412.9|32317.9|32
1611630230000|2021-01-26 03:03:50|32419.2|32324.2|32423.6|32328.6|32423.6|32328.6|32416.3|32321.3|30
1611630240000|2021-01-26 03:04:00|32420.8|32325.8|32410.5|32315.5|32423|32328|32409.7|32314.7|28
1611630250000|2021-01-26 03:04:10|32410.3|32315.3|32416.1|32321.1|32417.3|32322.3|32410.2|32315.2|23
1611630260000|2021-01-26 03:04:20|32413.1|32318.1|32395.8|32300.8|32413.1|32318.1|32395.8|32300.8|30
1611630270000|2021-01-26 03:04:30|32395.7|32300.7|32417|32322|32418.8|32323.8|32395.4|32300.4|29
1611630280000|2021-01-26 03:04:40|32416.8|32321.8|32394.3|32299.3|32417.1|32322.1|32394.3|32299.3|19
1611630290000|2021-01-26 03:04:50|32394.5|32299.5|32396.9|32301.9|32398.3|32303.3|32394|32299|9
1611630300000|2021-01-26 03:05:00|32396.1|32301.1|32406.2|32311.2|32408.2|32313.2|32395|32300|28
1611630310000|2021-01-26 03:05:10|32405.9|32310.9|32408.7|32313.7|32408.7|32313.7|32404.8|32309.8|29
1611630320000|2021-01-26 03:05:20|32408.8|32313.8|32412.8|32317.8|32416.1|32321.1|32408.3|32313.3|30
1611630330000|2021-01-26 03:05:30|32413.5|32318.5|32420.1|32325.1|32420.7|32325.7|32412.9|32317.9|28
1611630340000|2021-01-26 03:05:40|32420|32325|32416.2|32321.2|32420|32325|32407.1|32312.1|30
1611630350000|2021-01-26 03:05:50|32415.2|32320.2|32414.5|32319.5|32416|32321|32411.5|32316.5|23
1611630360000|2021-01-26 03:06:00|32415.4|32320.4|32399.5|32304.5|32415.4|32320.4|32398.9|32303.9|29
1611630370000|2021-01-26 03:06:10|32399.3|32304.3|32408.4|32313.4|32409.8|32314.8|32399.3|32304.3|21
1611630380000|2021-01-26 03:06:20|32413.6|32318.6|32410.4|32315.4|32413.6|32318.6|32406.2|32311.2|28
1611630390000|2021-01-26 03:06:30|32410.5|32315.5|32400.6|32305.6|32411.1|32316.1|32400.6|32305.6|14
1611630400000|2021-01-26 03:06:40|32400.5|32305.5|32392|32297|32400.5|32305.5|32391.9|32296.9|27
1611630410000|2021-01-26 03:06:50|32391.6|32296.6|32386|32291|32391.6|32296.6|32385.3|32290.3|19
1611630420000|2021-01-26 03:07:00|32385.8|32290.8|32385.2|32290.2|32394.8|32299.8|32385.2|32290.2|20
1611630430000|2021-01-26 03:07:10|32385|32290|32373.2|32278.2|32385.2|32290.2|32373.2|32278.2|28
1611630440000|2021-01-26 03:07:20|32371.3|32276.3|32369.2|32274.2|32371.7|32276.7|32366.8|32271.8|24
1611630450000|2021-01-26 03:07:30|32369.5|32274.5|32367.9|32272.9|32369.5|32274.5|32367.6|32272.6|19
1611630460000|2021-01-26 03:07:40|32370.1|32275.1|32399|32304|32415.3|32320.3|32370|32275|30
1611630470000|2021-01-26 03:07:50|32399.3|32304.3|32374.9|32279.9|32403.7|32308.7|32373.9|32278.9|37
1611630480000|2021-01-26 03:08:00|32376.6|32281.6|32375.7|32280.7|32401.9|32306.9|32374.8|32279.8|34
1611630490000|2021-01-26 03:08:10|32375.6|32280.6|32377.9|32282.9|32382.4|32287.4|32375|32280|28
1611630500000|2021-01-26 03:08:20|32376.6|32281.6|32380.1|32285.1|32382.5|32287.5|32376.3|32281.3|32
1611630510000|2021-01-26 03:08:30|32379.6|32284.6|32375.3|32280.3|32381.3|32286.3|32375.3|32280.3|29
1611630520000|2021-01-26 03:08:40|32372.4|32277.4|32373.5|32278.5|32373.5|32278.5|32363.6|32268.6|28
1611630530000|2021-01-26 03:08:50|32374.4|32279.4|32375|32280|32375.2|32280.2|32367.2|32272.2|33
1611630540000|2021-01-26 03:09:00|32372.5|32277.5|32367.8|32272.8|32372.6|32277.6|32367.8|32272.8|21
1611630550000|2021-01-26 03:09:10|32358.6|32263.6|32355.2|32260.2|32358.6|32263.6|32350.9|32255.9|34
1611630560000|2021-01-26 03:09:20|32354.9|32259.9|32344.8|32249.8|32354.9|32259.9|32344.1|32249.1|19
1611630570000|2021-01-26 03:09:30|32344.9|32249.9|32345.1|32250.1|32347.1|32252.1|32343.1|32248.1|19
1611630580000|2021-01-26 03:09:40|32344.4|32249.4|32336.3|32241.3|32345.2|32250.2|32336.3|32241.3|19
1611630590000|2021-01-26 03:09:50|32336.4|32241.4|32342.4|32247.4|32342.4|32247.4|32336.4|32241.4|17
1611630600000|2021-01-26 03:10:00|32341|32246|32357.4|32262.4|32358|32263|32336.9|32241.9|33
1611630610000|2021-01-26 03:10:10|32356.6|32261.6|32370.8|32275.8|32370.8|32275.8|32351.5|32256.5|30
1611630620000|2021-01-26 03:10:20|32371|32276|32391.5|32296.5|32398.5|32303.5|32371|32276|30
1611630630000|2021-01-26 03:10:30|32391.1|32296.1|32381.2|32286.2|32391.9|32296.9|32379.7|32284.7|25
1611630640000|2021-01-26 03:10:40|32380.7|32285.7|32358.2|32263.2|32381.7|32286.7|32357|32262|32
1611630650000|2021-01-26 03:10:50|32358.1|32263.1|32352.8|32257.8|32358.3|32263.3|32352.2|32257.2|30
1611630660000|2021-01-26 03:11:00|32355.8|32260.8|32380.3|32285.3|32380.7|32285.7|32354.9|32259.9|33
1611630670000|2021-01-26 03:11:10|32379.8|32284.8|32397|32302|32397|32302|32379.8|32284.8|31
1611630680000|2021-01-26 03:11:20|32397.9|32302.9|32395.5|32300.5|32398.6|32303.6|32395.5|32300.5|23
1611630690000|2021-01-26 03:11:30|32392.2|32297.2|32394.5|32299.5|32395.3|32300.3|32386.2|32291.2|27
1611630700000|2021-01-26 03:11:40|32394.4|32299.4|32379.5|32284.5|32395.5|32300.5|32379.5|32284.5|29
1611630710000|2021-01-26 03:11:50|32378.3|32283.3|32372.1|32277.1|32378.3|32283.3|32368.1|32273.1|28
1611630720000|2021-01-26 03:12:00|32371.8|32276.8|32359.6|32264.6|32372.1|32277.1|32357.8|32262.8|36
1611630730000|2021-01-26 03:12:10|32359.8|32264.8|32340.5|32245.5|32359.8|32264.8|32340.5|32245.5|31
1611630740000|2021-01-26 03:12:20|32339.9|32244.9|32339.2|32244.2|32355.6|32260.6|32339.2|32244.2|30
1611630750000|2021-01-26 03:12:30|32339.9|32244.9|32351.5|32256.5|32351.5|32256.5|32339.9|32244.9|20
1611630760000|2021-01-26 03:12:40|32351|32256|32339.4|32244.4|32351|32256|32337.3|32242.3|32
1611630770000|2021-01-26 03:12:50|32342.4|32247.4|32346.8|32251.8|32347.3|32252.3|32341.4|32246.4|24
1611630780000|2021-01-26 03:13:00|32346.7|32251.7|32346.6|32251.6|32347.8|32252.8|32344.1|32249.1|21
1611630790000|2021-01-26 03:13:10|32346.7|32251.7|32364.9|32269.9|32364.9|32269.9|32341.8|32246.8|33
1611630800000|2021-01-26 03:13:20|32365.9|32270.9|32398.6|32303.6|32399.3|32304.3|32365.9|32270.9|35
1611630810000|2021-01-26 03:13:30|32396.9|32301.9|32375.6|32280.6|32396.9|32301.9|32375.6|32280.6|35
1611630820000|2021-01-26 03:13:40|32377|32282|32370.3|32275.3|32380.3|32285.3|32369.4|32274.4|34
1611630830000|2021-01-26 03:13:50|32371.4|32276.4|32369.2|32274.2|32374.3|32279.3|32354.4|32259.4|36
1611630840000|2021-01-26 03:14:00|32366.6|32271.6|32351.7|32256.7|32371.7|32276.7|32351.1|32256.1|33
1611630850000|2021-01-26 03:14:10|32351.8|32256.8|32350.1|32255.1|32358.3|32263.3|32348.2|32253.2|35
1611630860000|2021-01-26 03:14:20|32350.7|32255.7|32346|32251|32351.1|32256.1|32335|32240|36
1611630870000|2021-01-26 03:14:30|32346.1|32251.1|32351.5|32256.5|32352.5|32257.5|32343.7|32248.7|34
1611630880000|2021-01-26 03:14:40|32351.4|32256.4|32344.2|32249.2|32352.2|32257.2|32343.7|32248.7|31
1611630890000|2021-01-26 03:14:50|32343.8|32248.8|32336.9|32241.9|32352.1|32257.1|32336.9|32241.9|25
1611630900000|2021-01-26 03:15:00|32336.8|32241.8|32317.7|32222.7|32337.7|32242.7|32317|32222|33
1611630910000|2021-01-26 03:15:10|32315.8|32220.8|32235.7|32140.7|32315.8|32220.8|32235.7|32140.7|38
1611630920000|2021-01-26 03:15:20|32230.5|32135.5|32231.2|32136.2|32234.2|32139.2|32206.6|32111.6|39
1611630930000|2021-01-26 03:15:30|32232.7|32137.7|32227.4|32132.4|32234.5|32139.5|32222.2|32127.2|35
1611630940000|2021-01-26 03:15:40|32228.4|32133.4|32240.8|32145.8|32248.1|32153.1|32228.4|32133.4|37
1611630950000|2021-01-26 03:15:50|32240.9|32145.9|32243.7|32148.7|32248.5|32153.5|32236.8|32141.8|38
1611630960000|2021-01-26 03:16:00|32241.7|32146.7|32239.7|32144.7|32246.2|32151.2|32234.4|32139.4|40
1611630970000|2021-01-26 03:16:10|32240.9|32145.9|32242.5|32147.5|32242.5|32147.5|32212.8|32117.8|37
1611630980000|2021-01-26 03:16:20|32240.6|32145.6|32225.6|32130.6|32240.6|32145.6|32217.6|32122.6|38
1611630990000|2021-01-26 03:16:30|32224.9|32129.9|32224.3|32129.3|32233.9|32138.9|32217.4|32122.4|39
1611631000000|2021-01-26 03:16:40|32222|32127|32223.7|32128.7|32224.1|32129.1|32218.8|32123.8|31
1611631010000|2021-01-26 03:16:50|32224|32129|32223.9|32128.9|32224.8|32129.8|32211.2|32116.2|26
1611631020000|2021-01-26 03:17:00|32224.1|32129.1|32207.8|32112.8|32224.1|32129.1|32207.7|32112.7|29
1611631030000|2021-01-26 03:17:10|32207.3|32112.3|32181.4|32086.4|32207.3|32112.3|32178.6|32083.6|31
1611631040000|2021-01-26 03:17:20|32181.5|32086.5|32147.5|32052.5|32181.5|32086.5|32133.1|32038.1|32
1611631050000|2021-01-26 03:17:30|32150.1|32055.1|32154.9|32059.9|32182.8|32087.8|32149.8|32054.8|39
1611631060000|2021-01-26 03:17:40|32156.2|32061.2|32154.5|32059.5|32158.9|32063.9|32150.8|32055.8|33
1611631070000|2021-01-26 03:17:50|32152.7|32057.7|32149.8|32054.8|32165.1|32070.1|32149.6|32054.6|37
1611631080000|2021-01-26 03:18:00|32153.1|32058.1|32157.1|32062.1|32164.6|32069.6|32145.2|32050.2|39
1611631090000|2021-01-26 03:18:10|32157.2|32062.2|32148.4|32053.4|32159.9|32064.9|32147.3|32052.3|35
1611631100000|2021-01-26 03:18:20|32148.2|32053.2|32132.3|32037.3|32148.2|32053.2|32131|32036|38
1611631110000|2021-01-26 03:18:30|32132.8|32037.8|32112|32017|32143|32048|32111.4|32016.4|36
1611631120000|2021-01-26 03:18:40|32108.8|32013.8|32097.6|32002.6|32115.8|32020.8|32095.3|32000.3|37
1611631130000|2021-01-26 03:18:50|32095|32000|32089.9|31994.9|32105.6|32010.6|32089.9|31994.9|34
1611631140000|2021-01-26 03:19:00|32090.3|31995.3|32078.5|31983.5|32097.5|32002.5|32078.5|31983.5|38
1611631150000|2021-01-26 03:19:10|32077.3|31982.3|32062.2|31967.2|32093.6|31998.6|32062.2|31967.2|31
1611631160000|2021-01-26 03:19:20|32063.1|31968.1|32058.1|31963.1|32064.7|31969.7|32033.8|31938.8|38
1611631170000|2021-01-26 03:19:30|32066.5|31971.5|32056.7|31961.7|32077|31982|32056.7|31961.7|37
1611631180000|2021-01-26 03:19:40|32056.3|31961.3|32066.8|31971.8|32067.9|31972.9|32050.2|31955.2|34
1611631190000|2021-01-26 03:19:50|32067.5|31972.5|32083.4|31988.4|32083.7|31988.7|32067.5|31972.5|34
1611631200000|2021-01-26 03:20:00|32082.6|31987.6|32111.9|32016.9|32111.9|32016.9|32082|31987|33
1611631210000|2021-01-26 03:20:10|32109.5|32014.5|32133|32038|32136.9|32041.9|32109.1|32014.1|34
1611631220000|2021-01-26 03:20:20|32127.9|32032.9|32153.3|32058.3|32153.3|32058.3|32125.8|32030.8|35
1611631230000|2021-01-26 03:20:30|32153.5|32058.5|32147.9|32052.9|32153.6|32058.6|32141|32046|38
1611631240000|2021-01-26 03:20:40|32148.1|32053.1|32151.7|32056.7|32157.2|32062.2|32148.1|32053.1|35
1611631250000|2021-01-26 03:20:50|32151.6|32056.6|32151|32056|32154|32059|32140.3|32045.3|27
1611631260000|2021-01-26 03:21:00|32151.8|32056.8|32155.4|32060.4|32155.4|32060.4|32151.4|32056.4|26
1611631270000|2021-01-26 03:21:10|32155.5|32060.5|32204.3|32109.3|32204.3|32109.3|32155.5|32060.5|34
1611631280000|2021-01-26 03:21:20|32205|32110|32214.9|32119.9|32231.1|32136.1|32205|32110|34
1611631290000|2021-01-26 03:21:30|32214.8|32119.8|32217.2|32122.2|32217.8|32122.8|32203.7|32108.7|31
1611631300000|2021-01-26 03:21:40|32218.9|32123.9|32230.9|32135.9|32231.7|32136.7|32218.6|32123.6|35
1611631310000|2021-01-26 03:21:50|32228.7|32133.7|32238.9|32143.9|32253.1|32158.1|32228.7|32133.7|37
1611631320000|2021-01-26 03:22:00|32239.2|32144.2|32231.2|32136.2|32239.2|32144.2|32224.1|32129.1|36
1611631330000|2021-01-26 03:22:10|32227.2|32132.2|32189.5|32094.5|32230.7|32135.7|32188.5|32093.5|37
1611631340000|2021-01-26 03:22:20|32189.3|32094.3|32202.4|32107.4|32226.2|32131.2|32189.3|32094.3|38
1611631350000|2021-01-26 03:22:30|32203.2|32108.2|32179.4|32084.4|32217.6|32122.6|32179.4|32084.4|33
1611631360000|2021-01-26 03:22:40|32178.4|32083.4|32154.2|32059.2|32178.4|32083.4|32154.2|32059.2|34
1611631370000|2021-01-26 03:22:50|32154.9|32059.9|32137.8|32042.8|32155.1|32060.1|32136.9|32041.9|34
1611631380000|2021-01-26 03:23:00|32138.8|32043.8|32129.4|32034.4|32146.3|32051.3|32124.6|32029.6|39
1611631390000|2021-01-26 03:23:10|32129.6|32034.6|32146.9|32051.9|32148|32053|32117.8|32022.8|36
1611631400000|2021-01-26 03:23:20|32144.9|32049.9|32138.3|32043.3|32144.9|32049.9|32115.6|32020.6|36
1611631410000|2021-01-26 03:23:30|32142.4|32047.4|32118.6|32023.6|32148.5|32053.5|32118.6|32023.6|33
1611631420000|2021-01-26 03:23:40|32121|32026|32112.5|32017.5|32124.3|32029.3|32112.5|32017.5|36
1611631430000|2021-01-26 03:23:50|32112.7|32017.7|32079.4|31984.4|32114.1|32019.1|32077.8|31982.8|26
1611631440000|2021-01-26 03:24:00|32079.2|31984.2|32080.1|31985.1|32080.1|31985.1|32061.3|31966.3|38
1611631450000|2021-01-26 03:24:10|32080.4|31985.4|32129.1|32034.1|32131|32036|32080.4|31985.4|38
1611631460000|2021-01-26 03:24:20|32130.2|32035.2|32096.3|32001.3|32149|32054|32093.7|31998.7|40
1611631470000|2021-01-26 03:24:30|32103.6|32008.6|32073.4|31978.4|32103.9|32008.9|32065.9|31970.9|37
1611631480000|2021-01-26 03:24:40|32073.6|31978.6|32087.9|31992.9|32096.2|32001.2|32071.5|31976.5|38
1611631490000|2021-01-26 03:24:50|32086.8|31991.8|32068.3|31973.3|32090.9|31995.9|32068|31973|36
1611631500000|2021-01-26 03:25:00|32069.1|31974.1|32046.9|31951.9|32076.6|31981.6|32046.9|31951.9|33
1611631510000|2021-01-26 03:25:10|32049.3|31954.3|32046.8|31951.8|32051.3|31956.3|32034.7|31939.7|40
1611631520000|2021-01-26 03:25:20|32047.2|31952.2|32042.4|31947.4|32049.8|31954.8|32028.7|31933.7|38
1611631530000|2021-01-26 03:25:30|32040.7|31945.7|32032.1|31937.1|32042.3|31947.3|32024.3|31929.3|39
1611631540000|2021-01-26 03:25:40|32033.5|31938.5|32035.2|31940.2|32037.1|31942.1|32006.2|31911.2|37
1611631550000|2021-01-26 03:25:50|32035.7|31940.7|32032.8|31937.8|32035.9|31940.9|32031.4|31936.4|25
1611631560000|2021-01-26 03:26:00|32035.1|31940.1|32007.2|31912.2|32035.1|31940.1|32007.2|31912.2|27
1611631570000|2021-01-26 03:26:10|32006.5|31911.5|31947.1|31852.1|32006.5|31911.5|31946.2|31851.2|39
1611631580000|2021-01-26 03:26:20|31950.1|31855.1|31919.7|31824.7|31950.1|31855.1|31919.7|31824.7|37
1611631590000|2021-01-26 03:26:30|31919.3|31824.3|31916.3|31821.3|31919.3|31824.3|31890.2|31795.2|39
1611631600000|2021-01-26 03:26:40|31914.8|31819.8|31916.5|31821.5|31921.9|31826.9|31913.1|31818.1|36
1611631610000|2021-01-26 03:26:50|31917.7|31822.7|31896.5|31801.5|31918.1|31823.1|31892.9|31797.9|35
1611631620000|2021-01-26 03:27:00|31894.1|31799.1|31910|31815|31910|31815|31892.9|31797.9|38
1611631630000|2021-01-26 03:27:10|31907.9|31812.9|31913|31818|31914.4|31819.4|31905.7|31810.7|36
1611631640000|2021-01-26 03:27:20|31915|31820|31915.3|31820.3|31918.7|31823.7|31912.8|31817.8|38
1611631650000|2021-01-26 03:27:30|31914.6|31819.6|31935.8|31840.8|31935.8|31840.8|31912.8|31817.8|35
1611631660000|2021-01-26 03:27:40|31935.7|31840.7|31970.6|31875.6|31977.5|31882.5|31935.7|31840.7|39
1611631670000|2021-01-26 03:27:50|31970|31875|31959.9|31864.9|31973.6|31878.6|31949.8|31854.8|39
1611631680000|2021-01-26 03:28:00|31957.1|31862.1|31958.8|31863.8|31978.2|31883.2|31956.5|31861.5|36
1611631690000|2021-01-26 03:28:10|31959.4|31864.4|31920.6|31825.6|31961.3|31866.3|31917.7|31822.7|39
1611631700000|2021-01-26 03:28:20|31919.6|31824.6|31945.6|31850.6|31951.4|31856.4|31916.2|31821.2|37
1611631710000|2021-01-26 03:28:30|31945.2|31850.2|31927.9|31832.9|31951.7|31856.7|31926.5|31831.5|38
1611631720000|2021-01-26 03:28:40|31928.3|31833.3|31941|31846|31948.5|31853.5|31928.3|31833.3|36
1611631730000|2021-01-26 03:28:50|31940.6|31845.6|31949.6|31854.6|31958.2|31863.2|31937.9|31842.9|40
1611631740000|2021-01-26 03:29:00|31949|31854|31965|31870|31968.1|31873.1|31947.9|31852.9|37
1611631750000|2021-01-26 03:29:10|31965.2|31870.2|31964|31869|31977|31882|31953|31858|36
1611631760000|2021-01-26 03:29:20|31967.5|31872.5|31973.2|31878.2|31973.6|31878.6|31963|31868|36
1611631770000|2021-01-26 03:29:30|31973.7|31878.7|32011.3|31916.3|32012.2|31917.2|31973.7|31878.7|36
1611631780000|2021-01-26 03:29:40|32009.9|31914.9|31992.4|31897.4|32012.2|31917.2|31992.4|31897.4|30
1611631790000|2021-01-26 03:29:50|31991|31896|31933.1|31838.1|31991.9|31896.9|31932.8|31837.8|39
1611631800000|2021-01-26 03:30:00|31931.6|31836.6|31930.3|31835.3|31931.6|31836.6|31906.6|31811.6|38
1611631810000|2021-01-26 03:30:10|31936.6|31841.6|31980.4|31885.4|31980.4|31885.4|31930.6|31835.6|40
1611631820000|2021-01-26 03:30:20|31986.2|31891.2|31997.5|31902.5|31999.7|31904.7|31986.2|31891.2|32
1611631830000|2021-01-26 03:30:30|31998.7|31903.7|31959.5|31864.5|32001.5|31906.5|31959.5|31864.5|37
1611631840000|2021-01-26 03:30:40|31974|31879|31953.5|31858.5|31975.7|31880.7|31952.6|31857.6|37
1611631850000|2021-01-26 03:30:50|31951.6|31856.6|31952.5|31857.5|31959.8|31864.8|31950.3|31855.3|36
1611631860000|2021-01-26 03:31:00|31952.4|31857.4|31966.8|31871.8|31967.1|31872.1|31945.1|31850.1|38
1611631870000|2021-01-26 03:31:10|31966.7|31871.7|32001.7|31906.7|32005.3|31910.3|31965.3|31870.3|35
1611631880000|2021-01-26 03:31:20|32001.5|31906.5|31991.9|31896.9|32003.9|31908.9|31973.2|31878.2|35
1611631890000|2021-01-26 03:31:30|31993.2|31898.2|31993.4|31898.4|31998|31903|31986.4|31891.4|38
1611631900000|2021-01-26 03:31:40|32002.2|31907.2|32001.4|31906.4|32002.2|31907.2|31991.2|31896.2|36
1611631910000|2021-01-26 03:31:50|32000.8|31905.8|32008.8|31913.8|32008.8|31913.8|32000.8|31905.8|26
1611631920000|2021-01-26 03:32:00|32009|31914|31994.6|31899.6|32009.9|31914.9|31994.6|31899.6|31
1611631930000|2021-01-26 03:32:10|31995.1|31900.1|32009.1|31914.1|32009.2|31914.2|31994.5|31899.5|36
1611631940000|2021-01-26 03:32:20|32011.7|31916.7|32039.7|31944.7|32039.7|31944.7|32010.6|31915.6|35
1611631950000|2021-01-26 03:32:30|32037.9|31942.9|32042.4|31947.4|32043.5|31948.5|32037.4|31942.4|34
1611631960000|2021-01-26 03:32:40|32042.7|31947.7|32057.3|31962.3|32060.8|31965.8|32042.7|31947.7|28
1611631970000|2021-01-26 03:32:50|32063.7|31968.7|32051.9|31956.9|32069.4|31974.4|32051.9|31956.9|35
1611631980000|2021-01-26 03:33:00|32050.7|31955.7|31998.7|31903.7|32051|31956|31998.7|31903.7|36
1611631990000|2021-01-26 03:33:10|31998|31903|31986|31891|32000.3|31905.3|31983.4|31888.4|36
1611632000000|2021-01-26 03:33:20|31986.4|31891.4|31975.1|31880.1|31990.2|31895.2|31963.7|31868.7|37
1611632010000|2021-01-26 03:33:30|31973.8|31878.8|31965.3|31870.3|31973.8|31878.8|31959.4|31864.4|35
1611632020000|2021-01-26 03:33:40|31965.2|31870.2|31961.6|31866.6|31972.1|31877.1|31959.3|31864.3|38
1611632030000|2021-01-26 03:33:50|31961.4|31866.4|31937.7|31842.7|31968.2|31873.2|31937.7|31842.7|31
1611632040000|2021-01-26 03:34:00|31936.5|31841.5|31933.5|31838.5|31937.5|31842.5|31930.8|31835.8|37
1611632050000|2021-01-26 03:34:10|31931.5|31836.5|31949.3|31854.3|31951.8|31856.8|31918.2|31823.2|37
1611632060000|2021-01-26 03:34:20|31949.2|31854.2|31955.4|31860.4|31959.6|31864.6|31949.2|31854.2|31
1611632070000|2021-01-26 03:34:30|31955.8|31860.8|31986.7|31891.7|31986.8|31891.8|31955.8|31860.8|33
1611632080000|2021-01-26 03:34:40|31991.3|31896.3|31987.9|31892.9|31996.1|31901.1|31977.5|31882.5|32
1611632090000|2021-01-26 03:34:50|31988.2|31893.2|31980.3|31885.3|31992.5|31897.5|31975.1|31880.1|38
1611632100000|2021-01-26 03:35:00|31981.1|31886.1|31951.2|31856.2|31981.4|31886.4|31940.7|31845.7|35
1611632110000|2021-01-26 03:35:10|31951|31856|31929.7|31834.7|31952.1|31857.1|31929.7|31834.7|33
1611632120000|2021-01-26 03:35:20|31928.9|31833.9|31924.6|31829.6|31931.6|31836.6|31924.2|31829.2|34
1611632130000|2021-01-26 03:35:30|31925|31830|31906.9|31811.9|31926.2|31831.2|31906.8|31811.8|39
1611632140000|2021-01-26 03:35:40|31906.1|31811.1|31878.3|31783.3|31906.1|31811.1|31875.7|31780.7|36
1611632150000|2021-01-26 03:35:50|31879.9|31784.9|31844.7|31749.7|31879.9|31784.9|31842|31747|30
1611632160000|2021-01-26 03:36:00|31843.8|31748.8|31758.7|31663.7|31843.8|31748.8|31758.7|31663.7|38
1611632170000|2021-01-26 03:36:10|31758.2|31663.2|31744.9|31649.9|31780.8|31685.8|31741.2|31646.2|38
1611632180000|2021-01-26 03:36:20|31747.6|31652.6|31722.5|31627.5|31750.8|31655.8|31722.5|31627.5|39
1611632190000|2021-01-26 03:36:30|31724.7|31629.7|31717.2|31622.2|31733.3|31638.3|31708.6|31613.6|40
1611632200000|2021-01-26 03:36:40|31719.6|31624.6|31749.1|31654.1|31749.1|31654.1|31716.1|31621.1|37
1611632210000|2021-01-26 03:36:50|31750.5|31655.5|31760.6|31665.6|31760.6|31665.6|31746.5|31651.5|39
1611632220000|2021-01-26 03:37:00|31761.7|31666.7|31833.7|31738.7|31838.2|31743.2|31761.7|31666.7|37
1611632230000|2021-01-26 03:37:10|31829.6|31734.6|31852.4|31757.4|31856|31761|31829.6|31734.6|33
1611632240000|2021-01-26 03:37:20|31853.6|31758.6|31850.9|31755.9|31857|31762|31844.4|31749.4|36
1611632250000|2021-01-26 03:37:30|31851|31756|31875|31780|31876.6|31781.6|31850.6|31755.6|24
1611632260000|2021-01-26 03:37:40|31877|31782|31884.4|31789.4|31884.4|31789.4|31872.7|31777.7|29
1611632270000|2021-01-26 03:37:50|31885.3|31790.3|31869.2|31774.2|31885.8|31790.8|31869.1|31774.1|36
1611632280000|2021-01-26 03:38:00|31861.8|31766.8|31828.3|31733.3|31861.8|31766.8|31821.4|31726.4|33
1611632290000|2021-01-26 03:38:10|31831.5|31736.5|31826.4|31731.4|31836.7|31741.7|31809.1|31714.1|39
1611632300000|2021-01-26 03:38:20|31826.6|31731.6|31860.7|31765.7|31865.3|31770.3|31826.5|31731.5|40
1611632310000|2021-01-26 03:38:30|31860|31765|31887.6|31792.6|31892|31797|31860|31765|36
1611632320000|2021-01-26 03:38:40|31888.4|31793.4|31888.6|31793.6|31908|31813|31888.1|31793.1|34
1611632330000|2021-01-26 03:38:50|31890.1|31795.1|31880.6|31785.6|31890.1|31795.1|31859.2|31764.2|37
1611632340000|2021-01-26 03:39:00|31877|31782|31877.4|31782.4|31880.5|31785.5|31871.7|31776.7|31
1611632350000|2021-01-26 03:39:10|31868.7|31773.7|31853.7|31758.7|31886.1|31791.1|31853.7|31758.7|34
1611632360000|2021-01-26 03:39:20|31852.4|31757.4|31836.9|31741.9|31852.4|31757.4|31828.8|31733.8|38
1611632370000|2021-01-26 03:39:30|31834.4|31739.4|31843.2|31748.2|31852|31757|31826.8|31731.8|32
1611632380000|2021-01-26 03:39:40|31851.8|31756.8|31878.8|31783.8|31886.8|31791.8|31846|31751|39
1611632390000|2021-01-26 03:39:50|31878.9|31783.9|31896.7|31801.7|31899.3|31804.3|31878.8|31783.8|37
1611632400000|2021-01-26 03:40:00|31904.4|31809.4|31886.2|31791.2|31904.4|31809.4|31885.4|31790.4|34
1611632410000|2021-01-26 03:40:10|31888.1|31793.1|31890.2|31795.2|31899.2|31804.2|31885.9|31790.9|29
1611632420000|2021-01-26 03:40:20|31890.9|31795.9|31894.5|31799.5|31897.2|31802.2|31884.9|31789.9|31
1611632430000|2021-01-26 03:40:30|31893.6|31798.6|31894.7|31799.7|31896.6|31801.6|31889.4|31794.4|33
1611632440000|2021-01-26 03:40:40|31895.6|31800.6|31915.8|31820.8|31915.8|31820.8|31893.1|31798.1|31
1611632450000|2021-01-26 03:40:50|31917.6|31822.6|31893|31798|31922.8|31827.8|31893|31798|33
1611632460000|2021-01-26 03:41:00|31891.5|31796.5|31839.3|31744.3|31891.5|31796.5|31838.1|31743.1|38
1611632470000|2021-01-26 03:41:10|31835.6|31740.6|31803.4|31708.4|31837.3|31742.3|31781.1|31686.1|40
1611632480000|2021-01-26 03:41:20|31806.7|31711.7|31791.1|31696.1|31806.7|31711.7|31784.8|31689.8|38
1611632490000|2021-01-26 03:41:30|31789.3|31694.3|31766.5|31671.5|31789.3|31694.3|31754.2|31659.2|39
1611632500000|2021-01-26 03:41:40|31765.2|31670.2|31754.6|31659.6|31765.2|31670.2|31732|31637|36
1611632510000|2021-01-26 03:41:50|31755.3|31660.3|31746|31651|31755.3|31660.3|31739.6|31644.6|37
1611632520000|2021-01-26 03:42:00|31744.9|31649.9|31777.9|31682.9|31778.1|31683.1|31742|31647|37
1611632530000|2021-01-26 03:42:10|31778.6|31683.6|31792.7|31697.7|31792.7|31697.7|31778.6|31683.6|40
1611632540000|2021-01-26 03:42:20|31793.4|31698.4|31773.1|31678.1|31795.7|31700.7|31760.7|31665.7|37
1611632550000|2021-01-26 03:42:30|31771.2|31676.2|31754.6|31659.6|31781.7|31686.7|31753|31658|39
1611632560000|2021-01-26 03:42:40|31755.3|31660.3|31756.7|31661.7|31763.5|31668.5|31742.4|31647.4|40
1611632570000|2021-01-26 03:42:50|31759.3|31664.3|31757.2|31662.2|31767.7|31672.7|31755.6|31660.6|38
1611632580000|2021-01-26 03:43:00|31760.3|31665.3|31760.9|31665.9|31768.6|31673.6|31758.6|31663.6|36
1611632590000|2021-01-26 03:43:10|31763.2|31668.2|31752.9|31657.9|31764.4|31669.4|31748.1|31653.1|38
1611632600000|2021-01-26 03:43:20|31753.9|31658.9|31732.3|31637.3|31756.8|31661.8|31728.8|31633.8|38
1611632610000|2021-01-26 03:43:30|31732.4|31637.4|31703.5|31608.5|31734.3|31639.3|31703.5|31608.5|36
1611632620000|2021-01-26 03:43:40|31699.5|31604.5|31674.7|31579.7|31699.5|31604.5|31667.8|31572.8|36
1611632630000|2021-01-26 03:43:50|31675.7|31580.7|31663.9|31568.9|31678.1|31583.1|31663.9|31568.9|36
1611632640000|2021-01-26 03:44:00|31662.7|31567.7|31679.6|31584.6|31682.3|31587.3|31656.2|31561.2|34
1611632650000|2021-01-26 03:44:10|31679.3|31584.3|31734.9|31639.9|31738|31643|31677.8|31582.8|39
1611632660000|2021-01-26 03:44:20|31737.3|31642.3|31773.3|31678.3|31773.7|31678.7|31727.6|31632.6|37
1611632670000|2021-01-26 03:44:30|31772.1|31677.1|31728.5|31633.5|31772.8|31677.8|31728.5|31633.5|37
1611632680000|2021-01-26 03:44:40|31728|31633|31714.4|31619.4|31730.5|31635.5|31714.4|31619.4|38
1611632690000|2021-01-26 03:44:50|31712.6|31617.6|31669|31574|31712.6|31617.6|31668.7|31573.7|35
1611632700000|2021-01-26 03:45:00|31668.9|31573.9|31720.7|31625.7|31723.5|31628.5|31668.9|31573.9|37
1611632710000|2021-01-26 03:45:10|31722.9|31627.9|31701|31606|31723.1|31628.1|31699.1|31604.1|38
1611632720000|2021-01-26 03:45:20|31698.9|31603.9|31682.9|31587.9|31698.9|31603.9|31682|31587|35
1611632730000|2021-01-26 03:45:30|31683.7|31588.7|31706.8|31611.8|31706.8|31611.8|31671.6|31576.6|38
1611632740000|2021-01-26 03:45:40|31698.9|31603.9|31658.5|31563.5|31698.9|31603.9|31658.3|31563.3|39
1611632750000|2021-01-26 03:45:50|31659.1|31564.1|31634.6|31539.6|31659.1|31564.1|31626.6|31531.6|34
1611632760000|2021-01-26 03:46:00|31634.4|31539.4|31611|31516|31637|31542|31603|31508|37
1611632770000|2021-01-26 03:46:10|31611.8|31516.8|31614.7|31519.7|31638.5|31543.5|31604|31509|35
1611632780000|2021-01-26 03:46:20|31613.3|31518.3|31552.9|31457.9|31613.3|31518.3|31552.5|31457.5|38
1611632790000|2021-01-26 03:46:30|31551.3|31456.3|31571.3|31476.3|31588.9|31493.9|31550.5|31455.5|37
1611632800000|2021-01-26 03:46:40|31575.4|31480.4|31570|31475|31575.4|31480.4|31556.9|31461.9|39
1611632810000|2021-01-26 03:46:50|31567.3|31472.3|31550.6|31455.6|31575.1|31480.1|31548.2|31453.2|34
1611632820000|2021-01-26 03:47:00|31548.3|31453.3|31544.9|31449.9|31567.4|31472.4|31540.5|31445.5|40
1611632830000|2021-01-26 03:47:10|31544.1|31449.1|31549|31454|31549|31454|31534|31439|34
1611632840000|2021-01-26 03:47:20|31545.5|31450.5|31548.8|31453.8|31550.1|31455.1|31543.6|31448.6|36
1611632850000|2021-01-26 03:47:30|31548.2|31453.2|31540|31445|31552.7|31457.7|31534.8|31439.8|38
1611632860000|2021-01-26 03:47:40|31539.1|31444.1|31544.9|31449.9|31557.7|31462.7|31539.1|31444.1|38
1611632870000|2021-01-26 03:47:50|31544.6|31449.6|31548.9|31453.9|31551.6|31456.6|31538.5|31443.5|37
1611632880000|2021-01-26 03:48:00|31548.8|31453.8|31548.7|31453.7|31549.3|31454.3|31543|31448|30
1611632890000|2021-01-26 03:48:10|31547.3|31452.3|31583.1|31488.1|31583.1|31488.1|31547|31452|30
1611632900000|2021-01-26 03:48:20|31586.5|31491.5|31611.4|31516.4|31611.7|31516.7|31586.5|31491.5|36
1611632910000|2021-01-26 03:48:30|31611.9|31516.9|31631.9|31536.9|31633.9|31538.9|31611.5|31516.5|34
1611632920000|2021-01-26 03:48:40|31631.3|31536.3|31651.8|31556.8|31653.7|31558.7|31631.3|31536.3|37
1611632930000|2021-01-26 03:48:50|31649.9|31554.9|31642.3|31547.3|31649.9|31554.9|31632.3|31537.3|36
1611632940000|2021-01-26 03:49:00|31642.1|31547.1|31605.5|31510.5|31642.7|31547.7|31603.5|31508.5|38
1611632950000|2021-01-26 03:49:10|31605.3|31510.3|31621.1|31526.1|31621.1|31526.1|31598.1|31503.1|35
1611632960000|2021-01-26 03:49:20|31621.8|31526.8|31616.1|31521.1|31631.2|31536.2|31615.5|31520.5|36
1611632970000|2021-01-26 03:49:30|31613.8|31518.8|31620.9|31525.9|31620.9|31525.9|31607|31512|36
1611632980000|2021-01-26 03:49:40|31620.4|31525.4|31625.3|31530.3|31625.4|31530.4|31618.7|31523.7|14
1611632990000|2021-01-26 03:49:50|31625.2|31530.2|31627|31532|31630.3|31535.3|31625.1|31530.1|31
1611633000000|2021-01-26 03:50:00|31627.4|31532.4|31665|31570|31665|31570|31627|31532|30
1611633010000|2021-01-26 03:50:10|31665.1|31570.1|31676.8|31581.8|31691.7|31596.7|31665.1|31570.1|33
1611633020000|2021-01-26 03:50:20|31689.7|31594.7|31693.8|31598.8|31694|31599|31678.2|31583.2|35
1611633030000|2021-01-26 03:50:30|31692.2|31597.2|31688|31593|31695.1|31600.1|31688|31593|35
1611633040000|2021-01-26 03:50:40|31687.9|31592.9|31681.4|31586.4|31706.5|31611.5|31681.4|31586.4|38
1611633050000|2021-01-26 03:50:50|31679.2|31584.2|31680.5|31585.5|31691.3|31596.3|31672.7|31577.7|34
1611633060000|2021-01-26 03:51:00|31680.4|31585.4|31660.4|31565.4|31682.3|31587.3|31660.4|31565.4|35
1611633070000|2021-01-26 03:51:10|31660.5|31565.5|31668|31573|31669.7|31574.7|31659.6|31564.6|32
1611633080000|2021-01-26 03:51:20|31667.4|31572.4|31678.6|31583.6|31692|31597|31667.4|31572.4|33
1611633090000|2021-01-26 03:51:30|31671.6|31576.6|31674.7|31579.7|31682.7|31587.7|31670.6|31575.6|36
1611633100000|2021-01-26 03:51:40|31675.8|31580.8|31690|31595|31693.4|31598.4|31674.4|31579.4|29
1611633110000|2021-01-26 03:51:50|31690.1|31595.1|31697.8|31602.8|31702.1|31607.1|31689.7|31594.7|36
1611633120000|2021-01-26 03:52:00|31698.6|31603.6|31720.8|31625.8|31720.8|31625.8|31698.6|31603.6|32
1611633130000|2021-01-26 03:52:10|31721.7|31626.7|31749.2|31654.2|31751.5|31656.5|31721.7|31626.7|37
1611633140000|2021-01-26 03:52:20|31748.6|31653.6|31772.7|31677.7|31779.3|31684.3|31746.3|31651.3|34
1611633150000|2021-01-26 03:52:30|31770.4|31675.4|31771.7|31676.7|31776.1|31681.1|31765.8|31670.8|32
1611633160000|2021-01-26 03:52:40|31777.5|31682.5|31761.2|31666.2|31780.2|31685.2|31758.8|31663.8|33
1611633170000|2021-01-26 03:52:50|31761.3|31666.3|31753.7|31658.7|31765.1|31670.1|31748.3|31653.3|32
1611633180000|2021-01-26 03:53:00|31752.8|31657.8|31724.7|31629.7|31754.7|31659.7|31724.7|31629.7|35
1611633190000|2021-01-26 03:53:10|31724.4|31629.4|31702.7|31607.7|31724.4|31629.4|31702.7|31607.7|33
1611633200000|2021-01-26 03:53:20|31704.1|31609.1|31698.9|31603.9|31705.1|31610.1|31695.2|31600.2|29
1611633210000|2021-01-26 03:53:30|31701|31606|31716.4|31621.4|31722.5|31627.5|31701|31606|39
1611633220000|2021-01-26 03:53:40|31715.2|31620.2|31711.3|31616.3|31720.8|31625.8|31710.6|31615.6|37
1611633230000|2021-01-26 03:53:50|31711.4|31616.4|31718|31623|31719|31624|31711.1|31616.1|32
1611633240000|2021-01-26 03:54:00|31717.6|31622.6|31704.3|31609.3|31717.6|31622.6|31695.6|31600.6|37
1611633250000|2021-01-26 03:54:10|31704.7|31609.7|31687|31592|31707.1|31612.1|31683|31588|33
1611633260000|2021-01-26 03:54:20|31687.8|31592.8|31687.4|31592.4|31695.4|31600.4|31679.4|31584.4|34
1611633270000|2021-01-26 03:54:30|31687.3|31592.3|31689.7|31594.7|31690.1|31595.1|31686.1|31591.1|30
1611633280000|2021-01-26 03:54:40|31687.8|31592.8|31676|31581|31687.8|31592.8|31676|31581|33
1611633290000|2021-01-26 03:54:50|31674.5|31579.5|31675.4|31580.4|31675.8|31580.8|31654.1|31559.1|38
1611633300000|2021-01-26 03:55:00|31674.3|31579.3|31678|31583|31678|31583|31658.4|31563.4|32
1611633310000|2021-01-26 03:55:10|31674.4|31579.4|31741.2|31646.2|31742.6|31647.6|31674.4|31579.4|37
1611633320000|2021-01-26 03:55:20|31741.6|31646.6|31746.2|31651.2|31746.4|31651.4|31727.7|31632.7|35
1611633330000|2021-01-26 03:55:30|31745.8|31650.8|31780.3|31685.3|31782|31687|31745.4|31650.4|34
1611633340000|2021-01-26 03:55:40|31778|31683|31783.3|31688.3|31785.4|31690.4|31775.6|31680.6|39
1611633350000|2021-01-26 03:55:50|31783.2|31688.2|31778.1|31683.1|31787.6|31692.6|31777.5|31682.5|36
1611633360000|2021-01-26 03:56:00|31778.4|31683.4|31743.5|31648.5|31778.4|31683.4|31743.5|31648.5|35
1611633370000|2021-01-26 03:56:10|31743.1|31648.1|31744.4|31649.4|31744.4|31649.4|31731|31636|34
1611633380000|2021-01-26 03:56:20|31743.7|31648.7|31739.3|31644.3|31748.2|31653.2|31737.6|31642.6|35
1611633390000|2021-01-26 03:56:30|31737.4|31642.4|31773.8|31678.8|31773.8|31678.8|31734.4|31639.4|27
1611633400000|2021-01-26 03:56:40|31775.2|31680.2|31761.1|31666.1|31780.9|31685.9|31761.1|31666.1|37
1611633410000|2021-01-26 03:56:50|31755.6|31660.6|31755.1|31660.1|31755.9|31660.9|31752.2|31657.2|27
1611633420000|2021-01-26 03:57:00|31755.2|31660.2|31728.3|31633.3|31757|31662|31727.7|31632.7|35
1611633430000|2021-01-26 03:57:10|31728.7|31633.7|31718.8|31623.8|31732.2|31637.2|31717.3|31622.3|35
1611633440000|2021-01-26 03:57:20|31719.4|31624.4|31711.3|31616.3|31720.5|31625.5|31702.7|31607.7|32
1611633450000|2021-01-26 03:57:30|31711.6|31616.6|31713.9|31618.9|31718|31623|31709.3|31614.3|30
1611633460000|2021-01-26 03:57:40|31713.8|31618.8|31742.7|31647.7|31756|31661|31713.8|31618.8|30
1611633470000|2021-01-26 03:57:50|31743.8|31648.8|31725.8|31630.8|31749.7|31654.7|31725.8|31630.8|36
1611633480000|2021-01-26 03:58:00|31726|31631|31671|31576|31728.3|31633.3|31670.8|31575.8|39
1611633490000|2021-01-26 03:58:10|31670.6|31575.6|31664.1|31569.1|31676.8|31581.8|31664.1|31569.1|38
1611633500000|2021-01-26 03:58:20|31665.7|31570.7|31669.6|31574.6|31675.5|31580.5|31665.2|31570.2|40
1611633510000|2021-01-26 03:58:30|31674|31579|31662.9|31567.9|31680.9|31585.9|31661.1|31566.1|36
1611633520000|2021-01-26 03:58:40|31665.1|31570.1|31658.8|31563.8|31676.5|31581.5|31654.2|31559.2|35
1611633530000|2021-01-26 03:58:50|31659.7|31564.7|31674.9|31579.9|31674.9|31579.9|31655.2|31560.2|35
1611633540000|2021-01-26 03:59:00|31670.6|31575.6|31655.3|31560.3|31671.1|31576.1|31654.8|31559.8|33
1611633550000|2021-01-26 03:59:10|31655.1|31560.1|31604.4|31509.4|31655.1|31560.1|31588|31493|36
1611633560000|2021-01-26 03:59:20|31607.9|31512.9|31620.2|31525.2|31620.2|31525.2|31607.9|31512.9|38
1611633570000|2021-01-26 03:59:30|31619.9|31524.9|31611.9|31516.9|31632.9|31537.9|31607.7|31512.7|36
1611633580000|2021-01-26 03:59:40|31611|31516|31592.1|31497.1|31613.3|31518.3|31592.1|31497.1|31
1611633590000|2021-01-26 03:59:50|31589.4|31494.4|31584.6|31489.6|31592.9|31497.9|31579.4|31484.4|34
1611633600000|2021-01-26 04:00:00|31588.5|31493.5|31524.4|31429.4|31588.5|31493.5|31522.9|31427.9|36
1611633610000|2021-01-26 04:00:10|31523.2|31428.2|31600.5|31505.5|31600.5|31505.5|31516.4|31421.4|38
1611633620000|2021-01-26 04:00:20|31605.1|31510.1|31644.8|31549.8|31645.2|31550.2|31605.1|31510.1|36
1611633630000|2021-01-26 04:00:30|31642.8|31547.8|31645|31550|31649|31554|31622.7|31527.7|38
1611633640000|2021-01-26 04:00:40|31644.6|31549.6|31692|31597|31693.4|31598.4|31642.2|31547.2|40
1611633650000|2021-01-26 04:00:50|31703.6|31608.6|31746.2|31651.2|31750|31655|31698.7|31603.7|40
1611633660000|2021-01-26 04:01:00|31747|31652|31774.1|31679.1|31784.3|31689.3|31747|31652|38
1611633670000|2021-01-26 04:01:10|31773.5|31678.5|31773.8|31678.8|31776|31681|31760.9|31665.9|40
1611633680000|2021-01-26 04:01:20|31771.1|31676.1|31773|31678|31779.3|31684.3|31769.9|31674.9|25
1611633690000|2021-01-26 04:01:30|31770.9|31675.9|31763|31668|31776.1|31681.1|31763|31668|37
1611633700000|2021-01-26 04:01:40|31760.5|31665.5|31774.9|31679.9|31777|31682|31758.6|31663.6|37
1611633710000|2021-01-26 04:01:50|31773.8|31678.8|31780.5|31685.5|31782.2|31687.2|31771.8|31676.8|36
1611633720000|2021-01-26 04:02:00|31780|31685|31800.3|31705.3|31800.9|31705.9|31780|31685|25
1611633730000|2021-01-26 04:02:10|31799.3|31704.3|31798.3|31703.3|31802.2|31707.2|31795.2|31700.2|31
1611633740000|2021-01-26 04:02:20|31798.9|31703.9|31792.5|31697.5|31798.9|31703.9|31792.5|31697.5|24
1611633750000|2021-01-26 04:02:30|31792.7|31697.7|31781.5|31686.5|31798.5|31703.5|31780.9|31685.9|32
1611633760000|2021-01-26 04:02:40|31780.7|31685.7|31801.7|31706.7|31802.8|31707.8|31780.7|31685.7|33
1611633770000|2021-01-26 04:02:50|31802.6|31707.6|31798.7|31703.7|31802.7|31707.7|31793.6|31698.6|28
1611633780000|2021-01-26 04:03:00|31798.4|31703.4|31774.6|31679.6|31798.5|31703.5|31771.1|31676.1|26
1611633790000|2021-01-26 04:03:10|31778.1|31683.1|31778.9|31683.9|31782.4|31687.4|31772.1|31677.1|35
1611633800000|2021-01-26 04:03:20|31776.5|31681.5|31760.4|31665.4|31782.6|31687.6|31758|31663|38
1611633810000|2021-01-26 04:03:30|31761.2|31666.2|31744.2|31649.2|31762.2|31667.2|31743.7|31648.7|25
1611633820000|2021-01-26 04:03:40|31741.4|31646.4|31752.2|31657.2|31752.2|31657.2|31731.7|31636.7|36
1611633830000|2021-01-26 04:03:50|31752.6|31657.6|31760.9|31665.9|31768.2|31673.2|31752.6|31657.6|28
1611633840000|2021-01-26 04:04:00|31757.6|31662.6|31744.4|31649.4|31758.4|31663.4|31742.8|31647.8|33
1611633850000|2021-01-26 04:04:10|31744.1|31649.1|31727.9|31632.9|31745.9|31650.9|31727.2|31632.2|37
1611633860000|2021-01-26 04:04:20|31728|31633|31715.5|31620.5|31728|31633|31714.4|31619.4|32
1611633870000|2021-01-26 04:04:30|31715.7|31620.7|31717.8|31622.8|31718.2|31623.2|31713.3|31618.3|23
1611633880000|2021-01-26 04:04:40|31718.9|31623.9|31757.6|31662.6|31761.1|31666.1|31717.6|31622.6|33
1611633890000|2021-01-26 04:04:50|31756.7|31661.7|31777.3|31682.3|31782.3|31687.3|31756.7|31661.7|39
1611633900000|2021-01-26 04:05:00|31775.5|31680.5|31824.1|31729.1|31824.1|31729.1|31772.4|31677.4|38
1611633910000|2021-01-26 04:05:10|31822.9|31727.9|31828.7|31733.7|31835.7|31740.7|31822.9|31727.9|36
1611633920000|2021-01-26 04:05:20|31828.9|31733.9|31855.2|31760.2|31857.5|31762.5|31828.9|31733.9|35
1611633930000|2021-01-26 04:05:30|31854.7|31759.7|31837.9|31742.9|31857.3|31762.3|31836|31741|36
1611633940000|2021-01-26 04:05:40|31834.9|31739.9|31838|31743|31846.6|31751.6|31832.5|31737.5|33
1611633950000|2021-01-26 04:05:50|31837.9|31742.9|31854.1|31759.1|31855|31760|31831|31736|36
1611633960000|2021-01-26 04:06:00|31853.8|31758.8|31857.2|31762.2|31858.6|31763.6|31852.9|31757.9|28
1611633970000|2021-01-26 04:06:10|31854.3|31759.3|31835.3|31740.3|31855.6|31760.6|31835.3|31740.3|33
1611633980000|2021-01-26 04:06:20|31835.4|31740.4|31850.2|31755.2|31850.2|31755.2|31831.7|31736.7|34
1611633990000|2021-01-26 04:06:30|31851.6|31756.6|31836.5|31741.5|31853.3|31758.3|31835.8|31740.8|31
1611634000000|2021-01-26 04:06:40|31836.3|31741.3|31837.7|31742.7|31844.5|31749.5|31836.2|31741.2|22
1611634010000|2021-01-26 04:06:50|31837.5|31742.5|31828.6|31733.6|31839.6|31744.6|31826.7|31731.7|31
1611634020000|2021-01-26 04:07:00|31828.1|31733.1|31833.1|31738.1|31834.1|31739.1|31819.9|31724.9|31
1611634030000|2021-01-26 04:07:10|31832.3|31737.3|31815.3|31720.3|31832.3|31737.3|31815.3|31720.3|28
1611634040000|2021-01-26 04:07:20|31814.7|31719.7|31813.8|31718.8|31816|31721|31813.2|31718.2|30
1611634050000|2021-01-26 04:07:30|31814.1|31719.1|31813.7|31718.7|31815.1|31720.1|31812|31717|23
1611634060000|2021-01-26 04:07:40|31812.5|31717.5|31809.3|31714.3|31813.5|31718.5|31809.3|31714.3|28
1611634070000|2021-01-26 04:07:50|31808|31713|31804|31709|31809.8|31714.8|31803.8|31708.8|20
1611634080000|2021-01-26 04:08:00|31800.7|31705.7|31820.1|31725.1|31820.1|31725.1|31800.7|31705.7|14
1611634090000|2021-01-26 04:08:10|31820.4|31725.4|31887.1|31792.1|31894.9|31799.9|31818.5|31723.5|37
1611634100000|2021-01-26 04:08:20|31886|31791|31841|31746|31886|31791|31841|31746|36
1611634110000|2021-01-26 04:08:30|31840.7|31745.7|31849.6|31754.6|31849.9|31754.9|31838.5|31743.5|36
1611634120000|2021-01-26 04:08:40|31850.9|31755.9|31848.3|31753.3|31850.9|31755.9|31843.6|31748.6|37
1611634130000|2021-01-26 04:08:50|31847.4|31752.4|31850.8|31755.8|31852.3|31757.3|31844.6|31749.6|35
1611634140000|2021-01-26 04:09:00|31850.9|31755.9|31847.6|31752.6|31852.6|31757.6|31847.1|31752.1|28
1611634150000|2021-01-26 04:09:10|31848|31753|31836|31741|31849.3|31754.3|31836|31741|24
1611634160000|2021-01-26 04:09:20|31835.6|31740.6|31815.5|31720.5|31836.2|31741.2|31815.5|31720.5|32
1611634170000|2021-01-26 04:09:30|31817.8|31722.8|31822.6|31727.6|31824.1|31729.1|31811.1|31716.1|33
1611634180000|2021-01-26 04:09:40|31824|31729|31815.7|31720.7|31824.1|31729.1|31813.1|31718.1|32
1611634190000|2021-01-26 04:09:50|31813.9|31718.9|31813.4|31718.4|31815.5|31720.5|31812|31717|26
1611634200000|2021-01-26 04:10:00|31813.5|31718.5|31818.6|31723.6|31820.3|31725.3|31813.5|31718.5|27
1611634210000|2021-01-26 04:10:10|31817.9|31722.9|31828|31733|31830.4|31735.4|31817.9|31722.9|28
1611634220000|2021-01-26 04:10:20|31827.5|31732.5|31817.1|31722.1|31829.2|31734.2|31817.1|31722.1|21
1611634230000|2021-01-26 04:10:30|31817.3|31722.3|31802|31707|31817.3|31722.3|31801.9|31706.9|12
1611634240000|2021-01-26 04:10:40|31801.6|31706.6|31801.6|31706.6|31803.2|31708.2|31800.9|31705.9|19
1611634250000|2021-01-26 04:10:50|31802|31707|31806.3|31711.3|31807|31712|31800|31705|21
1611634260000|2021-01-26 04:11:00|31804|31709|31800.1|31705.1|31805.1|31710.1|31799.9|31704.9|24
1611634270000|2021-01-26 04:11:10|31800.6|31705.6|31800.8|31705.8|31800.9|31705.9|31799.7|31704.7|14
1611634280000|2021-01-26 04:11:20|31800.4|31705.4|31784.8|31689.8|31800.4|31705.4|31784.7|31689.7|22
1611634290000|2021-01-26 04:11:30|31784.5|31689.5|31785.8|31690.8|31789.7|31694.7|31784.5|31689.5|16
1611634300000|2021-01-26 04:11:40|31786|31691|31790.2|31695.2|31791.1|31696.1|31786|31691|28
1611634310000|2021-01-26 04:11:50|31789|31694|31790.9|31695.9|31791.1|31696.1|31789|31694|13
1611634320000|2021-01-26 04:12:00|31790.5|31695.5|31786.4|31691.4|31790.5|31695.5|31785.8|31690.8|24
1611634330000|2021-01-26 04:12:10|31786.5|31691.5|31782.9|31687.9|31786.5|31691.5|31781.5|31686.5|21
1611634340000|2021-01-26 04:12:20|31780.8|31685.8|31773.7|31678.7|31781.8|31686.8|31773.4|31678.4|28
1611634350000|2021-01-26 04:12:30|31771.7|31676.7|31762.8|31667.8|31771.7|31676.7|31761.2|31666.2|37
1611634360000|2021-01-26 04:12:40|31763.2|31668.2|31767.3|31672.3|31768.8|31673.8|31761.2|31666.2|24
1611634370000|2021-01-26 04:12:50|31765.3|31670.3|31783.8|31688.8|31784|31689|31762.7|31667.7|36
1611634380000|2021-01-26 04:13:00|31783.9|31688.9|31823.9|31728.9|31823.9|31728.9|31779.6|31684.6|38
1611634390000|2021-01-26 04:13:10|31825.7|31730.7|31846.6|31751.6|31851.6|31756.6|31825.6|31730.6|37
1611634400000|2021-01-26 04:13:20|31844.6|31749.6|31802.2|31707.2|31845.2|31750.2|31802.2|31707.2|37
1611634410000|2021-01-26 04:13:30|31799.9|31704.9|31782.6|31687.6|31799.9|31704.9|31782.6|31687.6|36
1611634420000|2021-01-26 04:13:40|31782.4|31687.4|31779.9|31684.9|31782.7|31687.7|31770.8|31675.8|39
1611634430000|2021-01-26 04:13:50|31779.4|31684.4|31750.3|31655.3|31779.7|31684.7|31750.3|31655.3|37
1611634440000|2021-01-26 04:14:00|31747.9|31652.9|31756.4|31661.4|31767.1|31672.1|31747.9|31652.9|37
1611634450000|2021-01-26 04:14:10|31756.6|31661.6|31753|31658|31757.3|31662.3|31747.5|31652.5|34
1611634460000|2021-01-26 04:14:20|31752.3|31657.3|31750.2|31655.2|31752.3|31657.3|31742.1|31647.1|30
1611634470000|2021-01-26 04:14:30|31750.1|31655.1|31754.5|31659.5|31755.5|31660.5|31748.1|31653.1|29
1611634480000|2021-01-26 04:14:40|31755|31660|31801.9|31706.9|31801.9|31706.9|31753.8|31658.8|36
1611634490000|2021-01-26 04:14:50|31800.9|31705.9|31789.8|31694.8|31805.2|31710.2|31787|31692|32
1611634500000|2021-01-26 04:15:00|31790.3|31695.3|31830.6|31735.6|31830.6|31735.6|31790.3|31695.3|38
1611634510000|2021-01-26 04:15:10|31827.7|31732.7|31840.9|31745.9|31842.1|31747.1|31822.3|31727.3|31
1611634520000|2021-01-26 04:15:20|31840.5|31745.5|31822.7|31727.7|31840.5|31745.5|31818.9|31723.9|32
1611634530000|2021-01-26 04:15:30|31824.6|31729.6|31815.2|31720.2|31825.3|31730.3|31809|31714|31
1611634540000|2021-01-26 04:15:40|31811.1|31716.1|31805.2|31710.2|31811.1|31716.1|31801.8|31706.8|31
1611634550000|2021-01-26 04:15:50|31804.8|31709.8|31826.6|31731.6|31827.6|31732.6|31803.3|31708.3|32
1611634560000|2021-01-26 04:16:00|31826.8|31731.8|31829|31734|31829|31734|31825.9|31730.9|25
1611634570000|2021-01-26 04:16:10|31828.6|31733.6|31845.6|31750.6|31849.1|31754.1|31828.2|31733.2|36
1611634580000|2021-01-26 04:16:20|31845.4|31750.4|31840.4|31745.4|31845.4|31750.4|31834.7|31739.7|36
1611634590000|2021-01-26 04:16:30|31840.3|31745.3|31821.9|31726.9|31840.3|31745.3|31821.9|31726.9|20
1611634600000|2021-01-26 04:16:40|31821.6|31726.6|31826.3|31731.3|31826.3|31731.3|31819.8|31724.8|20
1611634610000|2021-01-26 04:16:50|31826.7|31731.7|31833.3|31738.3|31834.9|31739.9|31825.8|31730.8|25
1611634620000|2021-01-26 04:17:00|31839.7|31744.7|31844.1|31749.1|31844.1|31749.1|31837.8|31742.8|22
1611634630000|2021-01-26 04:17:10|31853.9|31758.9|31894|31799|31896.2|31801.2|31850.6|31755.6|35
1611634640000|2021-01-26 04:17:20|31891.2|31796.2|31875.8|31780.8|31903.5|31808.5|31870.7|31775.7|37
1611634650000|2021-01-26 04:17:30|31875.6|31780.6|31868.8|31773.8|31875.6|31780.6|31857.8|31762.8|30
1611634660000|2021-01-26 04:17:40|31868.4|31773.4|31860.3|31765.3|31880.1|31785.1|31860.3|31765.3|38
1611634670000|2021-01-26 04:17:50|31859.8|31764.8|31868.3|31773.3|31871.7|31776.7|31856.2|31761.2|29
1611634680000|2021-01-26 04:18:00|31868.2|31773.2|31855.3|31760.3|31870|31775|31854.5|31759.5|30
1611634690000|2021-01-26 04:18:10|31855.8|31760.8|31844.1|31749.1|31863.8|31768.8|31840.4|31745.4|33
1611634700000|2021-01-26 04:18:20|31841.1|31746.1|31840.4|31745.4|31845.3|31750.3|31835.1|31740.1|31
1611634710000|2021-01-26 04:18:30|31839.8|31744.8|31841.1|31746.1|31842.1|31747.1|31836.8|31741.8|25
1611634720000|2021-01-26 04:18:40|31841.2|31746.2|31836.2|31741.2|31841.3|31746.3|31835.9|31740.9|34
1611634730000|2021-01-26 04:18:50|31837.9|31742.9|31795.6|31700.6|31838|31743|31789.5|31694.5|32
1611634740000|2021-01-26 04:19:00|31797.1|31702.1|31803.9|31708.9|31803.9|31708.9|31793.8|31698.8|31
1611634750000|2021-01-26 04:19:10|31803.5|31708.5|31772.6|31677.6|31803.5|31708.5|31772.6|31677.6|35
1611634760000|2021-01-26 04:19:20|31771.8|31676.8|31755.4|31660.4|31775.5|31680.5|31752|31657|36
1611634770000|2021-01-26 04:19:30|31755.6|31660.6|31751.2|31656.2|31756.4|31661.4|31745.9|31650.9|33
1611634780000|2021-01-26 04:19:40|31752.1|31657.1|31750.3|31655.3|31757.1|31662.1|31743.8|31648.8|33
1611634790000|2021-01-26 04:19:50|31748.9|31653.9|31761.4|31666.4|31763.4|31668.4|31747.2|31652.2|36
1611634800000|2021-01-26 04:20:00|31762.8|31667.8|31737.9|31642.9|31762.9|31667.9|31729.7|31634.7|33
1611634810000|2021-01-26 04:20:10|31738.1|31643.1|31751.2|31656.2|31755.8|31660.8|31737.7|31642.7|29
1611634820000|2021-01-26 04:20:20|31751.8|31656.8|31742.8|31647.8|31753.8|31658.8|31742.1|31647.1|36
1611634830000|2021-01-26 04:20:30|31742.7|31647.7|31746.7|31651.7|31757.6|31662.6|31742.6|31647.6|33
1611634840000|2021-01-26 04:20:40|31746.3|31651.3|31747.6|31652.6|31749.8|31654.8|31743.8|31648.8|33
1611634850000|2021-01-26 04:20:50|31749.8|31654.8|31750.4|31655.4|31750.4|31655.4|31745.6|31650.6|29
1611634860000|2021-01-26 04:21:00|31752.1|31657.1|31779.1|31684.1|31779.1|31684.1|31751|31656|31
1611634870000|2021-01-26 04:21:10|31781|31686|31828.7|31733.7|31831.9|31736.9|31781|31686|35
1611634880000|2021-01-26 04:21:20|31828.4|31733.4|31825.2|31730.2|31831.4|31736.4|31821.3|31726.3|38
1611634890000|2021-01-26 04:21:30|31823|31728|31795.9|31700.9|31823.7|31728.7|31788.9|31693.9|38
1611634900000|2021-01-26 04:21:40|31796.1|31701.1|31798.3|31703.3|31805.1|31710.1|31794.6|31699.6|35
1611634910000|2021-01-26 04:21:50|31799.3|31704.3|31804.9|31709.9|31815|31720|31799.3|31704.3|22
1611634920000|2021-01-26 04:22:00|31805.6|31710.6|31821|31726|31823|31728|31805.6|31710.6|31
1611634930000|2021-01-26 04:22:10|31820.3|31725.3|31826.3|31731.3|31826.3|31731.3|31819.7|31724.7|21
1611634940000|2021-01-26 04:22:20|31824.5|31729.5|31826.8|31731.8|31826.8|31731.8|31824.1|31729.1|19
1611634950000|2021-01-26 04:22:30|31827.8|31732.8|31832.2|31737.2|31832.2|31737.2|31826.8|31731.8|17
1611634960000|2021-01-26 04:22:40|31831.8|31736.8|31862.2|31767.2|31865.7|31770.7|31829.5|31734.5|36
1611634970000|2021-01-26 04:22:50|31863.8|31768.8|31846.5|31751.5|31866.4|31771.4|31846|31751|29
1611634980000|2021-01-26 04:23:00|31855.4|31760.4|31842.8|31747.8|31856.5|31761.5|31842.8|31747.8|26
1611634990000|2021-01-26 04:23:10|31838.4|31743.4|31805.7|31710.7|31838.4|31743.4|31805.7|31710.7|36
1611635000000|2021-01-26 04:23:20|31807.7|31712.7|31810.7|31715.7|31816.8|31721.8|31805.4|31710.4|31
1611635010000|2021-01-26 04:23:30|31809.5|31714.5|31806.8|31711.8|31815.6|31720.6|31801.9|31706.9|30
1611635020000|2021-01-26 04:23:40|31806.6|31711.6|31833|31738|31835.2|31740.2|31804.9|31709.9|38
1611635030000|2021-01-26 04:23:50|31833.4|31738.4|31835.6|31740.6|31836|31741|31825.4|31730.4|33
1611635040000|2021-01-26 04:24:00|31834.8|31739.8|31814.4|31719.4|31834.8|31739.8|31811.3|31716.3|35
1611635050000|2021-01-26 04:24:10|31812.9|31717.9|31830.9|31735.9|31836.5|31741.5|31812.9|31717.9|36
1611635060000|2021-01-26 04:24:20|31827.5|31732.5|31803.3|31708.3|31829|31734|31803.3|31708.3|35
1611635070000|2021-01-26 04:24:30|31804.3|31709.3|31810|31715|31819.4|31724.4|31801.2|31706.2|34
1611635080000|2021-01-26 04:24:40|31812.4|31717.4|31805.1|31710.1|31816.5|31721.5|31804.6|31709.6|36
1611635090000|2021-01-26 04:24:50|31803.4|31708.4|31792.1|31697.1|31803.8|31708.8|31791.9|31696.9|36
1611635100000|2021-01-26 04:25:00|31791|31696|31836.9|31741.9|31836.9|31741.9|31791|31696|34
1611635110000|2021-01-26 04:25:10|31837.3|31742.3|31877.8|31782.8|31877.9|31782.9|31837.3|31742.3|34
1611635120000|2021-01-26 04:25:20|31877.6|31782.6|31878|31783|31885|31790|31873.1|31778.1|34
1611635130000|2021-01-26 04:25:30|31877|31782|31878.5|31783.5|31880.5|31785.5|31873.6|31778.6|24
1611635140000|2021-01-26 04:25:40|31877.9|31782.9|31855.5|31760.5|31877.9|31782.9|31855.5|31760.5|30
1611635150000|2021-01-26 04:25:50|31855.7|31760.7|31831.1|31736.1|31855.7|31760.7|31829.3|31734.3|40
1611635160000|2021-01-26 04:26:00|31829.4|31734.4|31840.7|31745.7|31842.8|31747.8|31823.8|31728.8|30
1611635170000|2021-01-26 04:26:10|31841.5|31746.5|31832.3|31737.3|31841.5|31746.5|31824.2|31729.2|34
1611635180000|2021-01-26 04:26:20|31833.9|31738.9|31819.3|31724.3|31838.3|31743.3|31819.3|31724.3|32
1611635190000|2021-01-26 04:26:30|31819.2|31724.2|31816.9|31721.9|31819.9|31724.9|31808.7|31713.7|37
1611635200000|2021-01-26 04:26:40|31817.9|31722.9|31792.9|31697.9|31821|31726|31791.2|31696.2|37
1611635210000|2021-01-26 04:26:50|31791.8|31696.8|31796.6|31701.6|31815.6|31720.6|31788.9|31693.9|36
1611635220000|2021-01-26 04:27:00|31796|31701|31810.9|31715.9|31814.9|31719.9|31792.8|31697.8|33
1611635230000|2021-01-26 04:27:10|31810.4|31715.4|31788.7|31693.7|31810.4|31715.4|31788.7|31693.7|39
1611635240000|2021-01-26 04:27:20|31787.9|31692.9|31796.2|31701.2|31796.4|31701.4|31782|31687|36
1611635250000|2021-01-26 04:27:30|31796.4|31701.4|31806|31711|31820.1|31725.1|31796.4|31701.4|36
1611635260000|2021-01-26 04:27:40|31806.1|31711.1|31815.2|31720.2|31815.6|31720.6|31796.1|31701.1|38
1611635270000|2021-01-26 04:27:50|31814.6|31719.6|31840.6|31745.6|31841.1|31746.1|31814.6|31719.6|36
1611635280000|2021-01-26 04:28:00|31841.2|31746.2|31817|31722|31841.2|31746.2|31817|31722|32
1611635290000|2021-01-26 04:28:10|31814.8|31719.8|31788|31693|31819|31724|31788|31693|36
1611635300000|2021-01-26 04:28:20|31787|31692|31787|31692|31793.2|31698.2|31785.5|31690.5|34
1611635310000|2021-01-26 04:28:30|31788.5|31693.5|31777.5|31682.5|31789.6|31694.6|31766.6|31671.6|38
1611635320000|2021-01-26 04:28:40|31776.9|31681.9|31781.2|31686.2|31784.4|31689.4|31768.5|31673.5|37
1611635330000|2021-01-26 04:28:50|31784.6|31689.6|31775|31680|31786.4|31691.4|31772.2|31677.2|34
1611635340000|2021-01-26 04:29:00|31774.3|31679.3|31774.4|31679.4|31784.2|31689.2|31771.7|31676.7|36
1611635350000|2021-01-26 04:29:10|31775|31680|31771.8|31676.8|31777.3|31682.3|31771.6|31676.6|37
1611635360000|2021-01-26 04:29:20|31771.7|31676.7|31804.7|31709.7|31804.7|31709.7|31760|31665|24
1611635370000|2021-01-26 04:29:30|31805.2|31710.2|31826.9|31731.9|31828.4|31733.4|31805.2|31710.2|37
1611635380000|2021-01-26 04:29:40|31828.3|31733.3|31813.6|31718.6|31828.3|31733.3|31795.1|31700.1|38
1611635390000|2021-01-26 04:29:50|31817.6|31722.6|31818.7|31723.7|31819.1|31724.1|31800.9|31705.9|32
1611635400000|2021-01-26 04:30:00|31822.4|31727.4|31799.8|31704.8|31825.5|31730.5|31799.8|31704.8|39
1611635410000|2021-01-26 04:30:10|31794.4|31699.4|31799.9|31704.9|31802.9|31707.9|31788.7|31693.7|35
1611635420000|2021-01-26 04:30:20|31800.5|31705.5|31792.8|31697.8|31800.5|31705.5|31790.6|31695.6|32
1611635430000|2021-01-26 04:30:30|31791.8|31696.8|31786.5|31691.5|31791.8|31696.8|31779.1|31684.1|31
1611635440000|2021-01-26 04:30:40|31785.4|31690.4|31759.3|31664.3|31785.4|31690.4|31758|31663|34
1611635450000|2021-01-26 04:30:50|31766.1|31671.1|31762.4|31667.4|31774.1|31679.1|31758.3|31663.3|36
1611635460000|2021-01-26 04:31:00|31761.4|31666.4|31767.2|31672.2|31780.2|31685.2|31759.1|31664.1|35
1611635470000|2021-01-26 04:31:10|31765.8|31670.8|31762.2|31667.2|31770.8|31675.8|31760.3|31665.3|36
1611635480000|2021-01-26 04:31:20|31764.7|31669.7|31768.2|31673.2|31772.5|31677.5|31763.2|31668.2|31
1611635490000|2021-01-26 04:31:30|31768.4|31673.4|31770.1|31675.1|31771.9|31676.9|31760.6|31665.6|34
1611635500000|2021-01-26 04:31:40|31768|31673|31801.8|31706.8|31805.2|31710.2|31766.9|31671.9|37
1611635510000|2021-01-26 04:31:50|31801.5|31706.5|31799.2|31704.2|31804.7|31709.7|31793.5|31698.5|34
1611635520000|2021-01-26 04:32:00|31798.7|31703.7|31804.3|31709.3|31812.8|31717.8|31798|31703|28
1611635530000|2021-01-26 04:32:10|31808.4|31713.4|31810.7|31715.7|31810.7|31715.7|31805.2|31710.2|28
1611635540000|2021-01-26 04:32:20|31813.6|31718.6|31812.7|31717.7|31814|31719|31809.2|31714.2|27
1611635550000|2021-01-26 04:32:30|31811.3|31716.3|31804.2|31709.2|31812.6|31717.6|31804.2|31709.2|25
1611635560000|2021-01-26 04:32:40|31804.6|31709.6|31797.1|31702.1|31805.5|31710.5|31792.6|31697.6|33
1611635570000|2021-01-26 04:32:50|31798.1|31703.1|31799.9|31704.9|31802.2|31707.2|31798.1|31703.1|25
1611635580000|2021-01-26 04:33:00|31800.5|31705.5|31827.1|31732.1|31827.2|31732.2|31799.9|31704.9|34
1611635590000|2021-01-26 04:33:10|31827.2|31732.2|31836.3|31741.3|31836.3|31741.3|31826.4|31731.4|33
1611635600000|2021-01-26 04:33:20|31836.4|31741.4|31829.1|31734.1|31837.4|31742.4|31821.5|31726.5|28
1611635610000|2021-01-26 04:33:30|31828.9|31733.9|31834|31739|31835|31740|31827|31732|29
1611635620000|2021-01-26 04:33:40|31834.1|31739.1|31828.3|31733.3|31834.6|31739.6|31823.1|31728.1|32
1611635630000|2021-01-26 04:33:50|31828.2|31733.2|31827.2|31732.2|31829.3|31734.3|31823.9|31728.9|35
1611635640000|2021-01-26 04:34:00|31827.1|31732.1|31810.2|31715.2|31827.1|31732.1|31804.7|31709.7|28
1611635650000|2021-01-26 04:34:10|31810.3|31715.3|31804.7|31709.7|31812.3|31717.3|31803.9|31708.9|27
1611635660000|2021-01-26 04:34:20|31805.4|31710.4|31814.2|31719.2|31814.2|31719.2|31804.8|31709.8|21
1611635670000|2021-01-26 04:34:30|31814.4|31719.4|31820.6|31725.6|31830|31735|31813.8|31718.8|35
1611635680000|2021-01-26 04:34:40|31819.4|31724.4|31806.6|31711.6|31819.4|31724.4|31806.6|31711.6|16
1611635690000|2021-01-26 04:34:50|31808.2|31713.2|31803|31708|31808.2|31713.2|31797.9|31702.9|28
1611635700000|2021-01-26 04:35:00|31803.2|31708.2|31791.5|31696.5|31803.4|31708.4|31786.4|31691.4|28
1611635710000|2021-01-26 04:35:10|31793.3|31698.3|31806.3|31711.3|31806.3|31711.3|31791.2|31696.2|35
1611635720000|2021-01-26 04:35:20|31806.2|31711.2|31829.7|31734.7|31832.7|31737.7|31803|31708|34
1611635730000|2021-01-26 04:35:30|31829.3|31734.3|31789.7|31694.7|31829.3|31734.3|31788.4|31693.4|34
1611635740000|2021-01-26 04:35:40|31794.1|31699.1|31784.3|31689.3|31794.1|31699.1|31784.3|31689.3|32
1611635750000|2021-01-26 04:35:50|31784.6|31689.6|31794.4|31699.4|31794.4|31699.4|31782.8|31687.8|27
1611635760000|2021-01-26 04:36:00|31794.3|31699.3|31793.7|31698.7|31803.8|31708.8|31792.1|31697.1|37
1611635770000|2021-01-26 04:36:10|31794.9|31699.9|31791.9|31696.9|31794.9|31699.9|31785.4|31690.4|33
1611635780000|2021-01-26 04:36:20|31792.3|31697.3|31788.8|31693.8|31792.3|31697.3|31786|31691|32
1611635790000|2021-01-26 04:36:30|31788.9|31693.9|31782.9|31687.9|31791.7|31696.7|31777.8|31682.8|27
1611635800000|2021-01-26 04:36:40|31783.9|31688.9|31786.9|31691.9|31787.4|31692.4|31783.3|31688.3|30
1611635810000|2021-01-26 04:36:50|31789.1|31694.1|31795.5|31700.5|31800.8|31705.8|31789.1|31694.1|34
1611635820000|2021-01-26 04:37:00|31796.6|31701.6|31812|31717|31816.9|31721.9|31796.6|31701.6|32
1611635830000|2021-01-26 04:37:10|31811.5|31716.5|31825.2|31730.2|31828.5|31733.5|31809.9|31714.9|37
1611635840000|2021-01-26 04:37:20|31824.2|31729.2|31825.4|31730.4|31826.7|31731.7|31813.6|31718.6|36
1611635850000|2021-01-26 04:37:30|31827.9|31732.9|31826.1|31731.1|31827.9|31732.9|31825.3|31730.3|24
1611635860000|2021-01-26 04:37:40|31825.8|31730.8|31818.1|31723.1|31825.8|31730.8|31816.1|31721.1|28
1611635870000|2021-01-26 04:37:50|31818.7|31723.7|31823.5|31728.5|31823.5|31728.5|31818.7|31723.7|12
1611635880000|2021-01-26 04:38:00|31821.7|31726.7|31814.6|31719.6|31821.7|31726.7|31813.4|31718.4|32
1611635890000|2021-01-26 04:38:10|31814.8|31719.8|31808.5|31713.5|31815.6|31720.6|31807.8|31712.8|30
1611635900000|2021-01-26 04:38:20|31805.9|31710.9|31783.6|31688.6|31805.9|31710.9|31778.6|31683.6|26
1611635910000|2021-01-26 04:38:30|31782.3|31687.3|31773.6|31678.6|31784.2|31689.2|31770.4|31675.4|35
1611635920000|2021-01-26 04:38:40|31772.6|31677.6|31777.4|31682.4|31781.2|31686.2|31772.1|31677.1|33
1611635930000|2021-01-26 04:38:50|31779.5|31684.5|31811.7|31716.7|31811.9|31716.9|31777.7|31682.7|34
1611635940000|2021-01-26 04:39:00|31808.4|31713.4|31820.5|31725.5|31824.5|31729.5|31805.6|31710.6|32
1611635950000|2021-01-26 04:39:10|31821|31726|31825.7|31730.7|31830.5|31735.5|31821|31726|34
1611635960000|2021-01-26 04:39:20|31825.6|31730.6|31817.3|31722.3|31825.6|31730.6|31811.4|31716.4|33
1611635970000|2021-01-26 04:39:30|31817.6|31722.6|31831|31736|31831.4|31736.4|31813.1|31718.1|35
1611635980000|2021-01-26 04:39:40|31831.6|31736.6|31832.9|31737.9|31833.1|31738.1|31830.5|31735.5|23
1611635990000|2021-01-26 04:39:50|31833|31738|31844.1|31749.1|31847.8|31752.8|31831.8|31736.8|30
1611636000000|2021-01-26 04:40:00|31845|31750|31855.2|31760.2|31855.2|31760.2|31844.3|31749.3|28
1611636010000|2021-01-26 04:40:10|31856.3|31761.3|31871.2|31776.2|31871.6|31776.6|31856.3|31761.3|30
1611636020000|2021-01-26 04:40:20|31870.7|31775.7|31880.4|31785.4|31882.8|31787.8|31870.7|31775.7|35
1611636030000|2021-01-26 04:40:30|31880.3|31785.3|31944.1|31849.1|31944.8|31849.8|31880.1|31785.1|33
1611636040000|2021-01-26 04:40:40|31943.9|31848.9|31944.2|31849.2|31946.5|31851.5|31938|31843|24
1611636050000|2021-01-26 04:40:50|31936.6|31841.6|31932.4|31837.4|31936.6|31841.6|31915.2|31820.2|38
1611636060000|2021-01-26 04:41:00|31932.5|31837.5|31921.2|31826.2|31934.5|31839.5|31916.8|31821.8|27
1611636070000|2021-01-26 04:41:10|31918.4|31823.4|31932.4|31837.4|31933|31838|31917.6|31822.6|22
1611636080000|2021-01-26 04:41:20|31933.9|31838.9|31938.7|31843.7|31943.4|31848.4|31933.9|31838.9|25
1611636090000|2021-01-26 04:41:30|31938.5|31843.5|31940.2|31845.2|31941.5|31846.5|31934.9|31839.9|24
1611636100000|2021-01-26 04:41:40|31942.8|31847.8|31932.9|31837.9|31945.2|31850.2|31932.9|31837.9|33
1611636110000|2021-01-26 04:41:50|31933.1|31838.1|31935.9|31840.9|31937.8|31842.8|31931.6|31836.6|25
1611636120000|2021-01-26 04:42:00|31934.3|31839.3|31932.6|31837.6|31935.2|31840.2|31930|31835|17
1611636130000|2021-01-26 04:42:10|31932.4|31837.4|31924.7|31829.7|31933.5|31838.5|31923.8|31828.8|22
1611636140000|2021-01-26 04:42:20|31926.6|31831.6|31931.8|31836.8|31933.7|31838.7|31926.2|31831.2|28
1611636150000|2021-01-26 04:42:30|31930.1|31835.1|31929.3|31834.3|31936|31841|31929.3|31834.3|30
1611636160000|2021-01-26 04:42:40|31930.1|31835.1|31930.5|31835.5|31937.2|31842.2|31928.9|31833.9|28
1611636170000|2021-01-26 04:42:50|31930.6|31835.6|31938.2|31843.2|31939.5|31844.5|31927.5|31832.5|32
1611636180000|2021-01-26 04:43:00|31939.4|31844.4|31929.5|31834.5|31939.4|31844.4|31924.5|31829.5|29
1611636190000|2021-01-26 04:43:10|31930.4|31835.4|31931.1|31836.1|31937.3|31842.3|31928.4|31833.4|29
1611636200000|2021-01-26 04:43:20|31928.7|31833.7|31930.6|31835.6|31931.1|31836.1|31927.1|31832.1|27
1611636210000|2021-01-26 04:43:30|31930.8|31835.8|31928.5|31833.5|31930.8|31835.8|31925.4|31830.4|22
1611636220000|2021-01-26 04:43:40|31927.1|31832.1|31916.4|31821.4|31928.6|31833.6|31916.4|31821.4|15
1611636230000|2021-01-26 04:43:50|31916.5|31821.5|31932.5|31837.5|31932.8|31837.8|31916.5|31821.5|22
1611636240000|2021-01-26 04:44:00|31932.3|31837.3|31958.6|31863.6|31958.6|31863.6|31932.3|31837.3|34
1611636250000|2021-01-26 04:44:10|31960.9|31865.9|32000.1|31905.1|32009.3|31914.3|31960.9|31865.9|34
1611636260000|2021-01-26 04:44:20|32001|31906|31993.2|31898.2|32007.1|31912.1|31987|31892|38
1611636270000|2021-01-26 04:44:30|31993.3|31898.3|31999.2|31904.2|32004.5|31909.5|31986.5|31891.5|38
1611636280000|2021-01-26 04:44:40|31996.5|31901.5|31993.1|31898.1|31998.8|31903.8|31991.5|31896.5|29
1611636290000|2021-01-26 04:44:50|31995|31900|31996.2|31901.2|32000.4|31905.4|31992.1|31897.1|27
1611636300000|2021-01-26 04:45:00|31996.5|31901.5|31996.7|31901.7|31999|31904|31989.3|31894.3|38
1611636310000|2021-01-26 04:45:10|31997.1|31902.1|32001.5|31906.5|32002.7|31907.7|31994.2|31899.2|35
1611636320000|2021-01-26 04:45:20|32001.4|31906.4|31996.9|31901.9|32002.1|31907.1|31996.7|31901.7|29
1611636330000|2021-01-26 04:45:30|31997.1|31902.1|31991.2|31896.2|31997.1|31902.1|31988|31893|30
1611636340000|2021-01-26 04:45:40|31991|31896|31963.6|31868.6|31991.1|31896.1|31963.6|31868.6|35
1611636350000|2021-01-26 04:45:50|31962.6|31867.6|31967.9|31872.9|31970.7|31875.7|31952.9|31857.9|33
1611636360000|2021-01-26 04:46:00|31965.3|31870.3|31949.2|31854.2|31965.3|31870.3|31949.2|31854.2|36
1611636370000|2021-01-26 04:46:10|31949.1|31854.1|31954.7|31859.7|31962|31867|31939|31844|34
1611636380000|2021-01-26 04:46:20|31951.3|31856.3|31937.2|31842.2|31953.8|31858.8|31932.8|31837.8|25
1611636390000|2021-01-26 04:46:30|31937.5|31842.5|31941.8|31846.8|31946.6|31851.6|31937.5|31842.5|19
1611636400000|2021-01-26 04:46:40|31937.9|31842.9|31952.6|31857.6|31955|31860|31937|31842|21
1611636410000|2021-01-26 04:46:50|31953.7|31858.7|31949.5|31854.5|31971.1|31876.1|31949.5|31854.5|35
1611636420000|2021-01-26 04:47:00|31952.6|31857.6|31960.6|31865.6|31960.6|31865.6|31950.4|31855.4|34
1611636430000|2021-01-26 04:47:10|31959.2|31864.2|31959.1|31864.1|31962.1|31867.1|31957.5|31862.5|28
1611636440000|2021-01-26 04:47:20|31957.8|31862.8|31965.4|31870.4|31965.4|31870.4|31957.3|31862.3|26
1611636450000|2021-01-26 04:47:30|31966.6|31871.6|31970.1|31875.1|31975.7|31880.7|31966.6|31871.6|27
1611636460000|2021-01-26 04:47:40|31970.9|31875.9|31972.2|31877.2|31972.2|31877.2|31969.5|31874.5|13
1611636470000|2021-01-26 04:47:50|31972.7|31877.7|31978.1|31883.1|31978.6|31883.6|31972.7|31877.7|24
1611636480000|2021-01-26 04:48:00|31978.2|31883.2|31979.8|31884.8|31980|31885|31976.8|31881.8|23
1611636490000|2021-01-26 04:48:10|31979.3|31884.3|32035.7|31940.7|32036.8|31941.8|31979.3|31884.3|36
1611636500000|2021-01-26 04:48:20|32038.9|31943.9|32035.6|31940.6|32040.1|31945.1|32027.2|31932.2|34
1611636510000|2021-01-26 04:48:30|32037.2|31942.2|32036.6|31941.6|32039.9|31944.9|32031.8|31936.8|32
1611636520000|2021-01-26 04:48:40|32036.8|31941.8|32038.9|31943.9|32039.9|31944.9|32035.8|31940.8|33
1611636530000|2021-01-26 04:48:50|32038.5|31943.5|32034|31939|32039.8|31944.8|32034|31939|18
1611636540000|2021-01-26 04:49:00|32034.5|31939.5|32037.3|31942.3|32040.8|31945.8|32034.5|31939.5|24
1611636550000|2021-01-26 04:49:10|32038.1|31943.1|32040.2|31945.2|32042.3|31947.3|32038.1|31943.1|30
1611636560000|2021-01-26 04:49:20|32040.6|31945.6|32040.4|31945.4|32041.6|31946.6|32033.8|31938.8|36
1611636570000|2021-01-26 04:49:30|32041.6|31946.6|32080.7|31985.7|32080.7|31985.7|32041|31946|32
1611636580000|2021-01-26 04:49:40|32081.2|31986.2|32102.1|32007.1|32114.3|32019.3|32081.2|31986.2|39
1611636590000|2021-01-26 04:49:50|32102.3|32007.3|32095.3|32000.3|32106.7|32011.7|32091.3|31996.3|38
1611636600000|2021-01-26 04:50:00|32095.2|32000.2|32085|31990|32095.2|32000.2|32082.3|31987.3|36
1611636610000|2021-01-26 04:50:10|32084.4|31989.4|32086.7|31991.7|32097.8|32002.8|32084.4|31989.4|38
1611636620000|2021-01-26 04:50:20|32086.5|31991.5|32082.7|31987.7|32088.3|31993.3|32077.7|31982.7|37
1611636630000|2021-01-26 04:50:30|32082.5|31987.5|32076.1|31981.1|32087.4|31992.4|32074.4|31979.4|35
1611636640000|2021-01-26 04:50:40|32076|31981|32104.4|32009.4|32107.9|32012.9|32075.2|31980.2|39
1611636650000|2021-01-26 04:50:50|32102.4|32007.4|32092.1|31997.1|32102.6|32007.6|32087.5|31992.5|38
1611636660000|2021-01-26 04:51:00|32091.8|31996.8|32087.1|31992.1|32095.2|32000.2|32087.1|31992.1|33
1611636670000|2021-01-26 04:51:10|32087.8|31992.8|32074.8|31979.8|32094.6|31999.6|32074.8|31979.8|31
1611636680000|2021-01-26 04:51:20|32073.7|31978.7|32087.3|31992.3|32087.3|31992.3|32071.2|31976.2|32
1611636690000|2021-01-26 04:51:30|32086|31991|32090.7|31995.7|32093.1|31998.1|32076.7|31981.7|38
1611636700000|2021-01-26 04:51:40|32088.7|31993.7|32081.9|31986.9|32090.5|31995.5|32081.3|31986.3|35
1611636710000|2021-01-26 04:51:50|32080.6|31985.6|32070|31975|32084.1|31989.1|32069.8|31974.8|31
1611636720000|2021-01-26 04:52:00|32070.1|31975.1|32068.3|31973.3|32077.7|31982.7|32068.3|31973.3|36
1611636730000|2021-01-26 04:52:10|32068.7|31973.7|32073.9|31978.9|32074.7|31979.7|32065.7|31970.7|35
1611636740000|2021-01-26 04:52:20|32074.3|31979.3|32106.1|32011.1|32106.1|32011.1|32073.3|31978.3|39
1611636750000|2021-01-26 04:52:30|32106.2|32011.2|32107.1|32012.1|32110.2|32015.2|32105.4|32010.4|34
1611636760000|2021-01-26 04:52:40|32107|32012|32126.2|32031.2|32126.9|32031.9|32107|32012|32
1611636770000|2021-01-26 04:52:50|32126.3|32031.3|32111|32016|32128.1|32033.1|32105.3|32010.3|31
1611636780000|2021-01-26 04:53:00|32110.6|32015.6|32134.2|32039.2|32134.6|32039.6|32103.8|32008.8|33
1611636790000|2021-01-26 04:53:10|32133.6|32038.6|32126|32031|32134.3|32039.3|32112.1|32017.1|37
1611636800000|2021-01-26 04:53:20|32131.6|32036.6|32137.2|32042.2|32142.9|32047.9|32131.6|32036.6|35
1611636810000|2021-01-26 04:53:30|32137|32042|32135.7|32040.7|32138.5|32043.5|32127.6|32032.6|37
1611636820000|2021-01-26 04:53:40|32136.8|32041.8|32137.8|32042.8|32138.9|32043.9|32134.6|32039.6|28
1611636830000|2021-01-26 04:53:50|32137.3|32042.3|32154.3|32059.3|32155.4|32060.4|32136.9|32041.9|35
1611636840000|2021-01-26 04:54:00|32154.8|32059.8|32145.7|32050.7|32154.9|32059.9|32132.4|32037.4|33
1611636850000|2021-01-26 04:54:10|32145.9|32050.9|32150.4|32055.4|32156|32061|32145.9|32050.9|31
1611636860000|2021-01-26 04:54:20|32149.8|32054.8|32153.5|32058.5|32153.9|32058.9|32147|32052|36
1611636870000|2021-01-26 04:54:30|32152.7|32057.7|32154.9|32059.9|32154.9|32059.9|32147.6|32052.6|33
1611636880000|2021-01-26 04:54:40|32155.7|32060.7|32187.4|32092.4|32187.4|32092.4|32155.7|32060.7|25
1611636890000|2021-01-26 04:54:50|32188.2|32093.2|32237.8|32142.8|32237.8|32142.8|32188|32093|35
1611636900000|2021-01-26 04:55:00|32239.3|32144.3|32210.6|32115.6|32239.3|32144.3|32210.6|32115.6|35
1611636910000|2021-01-26 04:55:10|32204.6|32109.6|32213.5|32118.5|32213.7|32118.7|32190.5|32095.5|31
1611636920000|2021-01-26 04:55:20|32213.7|32118.7|32192.8|32097.8|32222.4|32127.4|32192.8|32097.8|33
1611636930000|2021-01-26 04:55:30|32194.8|32099.8|32224.1|32129.1|32224.8|32129.8|32194.8|32099.8|34
1611636940000|2021-01-26 04:55:40|32222.5|32127.5|32207.4|32112.4|32225.8|32130.8|32206.9|32111.9|32
1611636950000|2021-01-26 04:55:50|32205.9|32110.9|32205.7|32110.7|32210.9|32115.9|32202.8|32107.8|34
1611636960000|2021-01-26 04:56:00|32207.9|32112.9|32198.2|32103.2|32207.9|32112.9|32198.2|32103.2|32
1611636970000|2021-01-26 04:56:10|32197.2|32102.2|32180|32085|32200|32105|32180|32085|20
1611636980000|2021-01-26 04:56:20|32177.5|32082.5|32169.3|32074.3|32177.5|32082.5|32161.2|32066.2|32
1611636990000|2021-01-26 04:56:30|32174.5|32079.5|32157.4|32062.4|32179.1|32084.1|32149.9|32054.9|39
1611637000000|2021-01-26 04:56:40|32157.3|32062.3|32124.7|32029.7|32157.6|32062.6|32124.7|32029.7|31
1611637010000|2021-01-26 04:56:50|32123.6|32028.6|32118.8|32023.8|32124|32029|32118.8|32023.8|25
1611637020000|2021-01-26 04:57:00|32121|32026|32143.9|32048.9|32145.1|32050.1|32119.3|32024.3|32
1611637030000|2021-01-26 04:57:10|32145.1|32050.1|32128.3|32033.3|32145.1|32050.1|32127.2|32032.2|34
1611637040000|2021-01-26 04:57:20|32128.1|32033.1|32129.8|32034.8|32132.2|32037.2|32128.1|32033.1|30
1611637050000|2021-01-26 04:57:30|32129.6|32034.6|32129.5|32034.5|32132.9|32037.9|32128.9|32033.9|25
1611637060000|2021-01-26 04:57:40|32130.8|32035.8|32136.1|32041.1|32136.6|32041.6|32129.9|32034.9|29
1611637070000|2021-01-26 04:57:50|32132.8|32037.8|32133.2|32038.2|32134.9|32039.9|32130|32035|28
1611637080000|2021-01-26 04:58:00|32132.3|32037.3|32124.9|32029.9|32133.2|32038.2|32123.5|32028.5|25
1611637090000|2021-01-26 04:58:10|32124.5|32029.5|32120.5|32025.5|32125.9|32030.9|32117.7|32022.7|38
1611637100000|2021-01-26 04:58:20|32123.6|32028.6|32126.3|32031.3|32128|32033|32123.6|32028.6|14
1611637110000|2021-01-26 04:58:30|32126.1|32031.1|32119.3|32024.3|32127.7|32032.7|32119|32024|34
1611637120000|2021-01-26 04:58:40|32119.5|32024.5|32123.1|32028.1|32125.7|32030.7|32119.5|32024.5|30
1611637130000|2021-01-26 04:58:50|32123.4|32028.4|32117.1|32022.1|32123.4|32028.4|32114.3|32019.3|25
1611637140000|2021-01-26 04:59:00|32116|32021|32095.9|32000.9|32116.1|32021.1|32090.8|31995.8|33
1611637150000|2021-01-26 04:59:10|32095.6|32000.6|32102.5|32007.5|32102.7|32007.7|32090.7|31995.7|36
1611637160000|2021-01-26 04:59:20|32100.5|32005.5|32096|32001|32103.2|32008.2|32096|32001|31
1611637170000|2021-01-26 04:59:30|32096.2|32001.2|32087.5|31992.5|32097.6|32002.6|32086.6|31991.6|33
1611637180000|2021-01-26 04:59:40|32087.3|31992.3|32083.6|31988.6|32090.9|31995.9|32075.7|31980.7|30
1611637190000|2021-01-26 04:59:50|32086.2|31991.2|32078.1|31983.1|32091.1|31996.1|32077.4|31982.4|37
1611637200000|2021-01-26 05:00:00|32078.4|31983.4|32074.6|31979.6|32080.2|31985.2|32073.4|31978.4|28
1611637210000|2021-01-26 05:00:10|32072.5|31977.5|32097.1|32002.1|32097.1|32002.1|32071.6|31976.6|33
1611637220000|2021-01-26 05:00:20|32098.9|32003.9|32102.3|32007.3|32107.4|32012.4|32098.4|32003.4|31
1611637230000|2021-01-26 05:00:30|32101.9|32006.9|32097.8|32002.8|32101.9|32006.9|32086.9|31991.9|32
1611637240000|2021-01-26 05:00:40|32099.8|32004.8|32085.2|31990.2|32100.7|32005.7|32085.2|31990.2|37
1611637250000|2021-01-26 05:00:50|32084.4|31989.4|32086.5|31991.5|32087.4|31992.4|32084|31989|28
1611637260000|2021-01-26 05:01:00|32086.2|31991.2|32082.6|31987.6|32087.5|31992.5|32082.6|31987.6|26
1611637270000|2021-01-26 05:01:10|32083|31988|32070.2|31975.2|32083.2|31988.2|32070.1|31975.1|27
1611637280000|2021-01-26 05:01:20|32068.8|31973.8|32066.3|31971.3|32072.5|31977.5|32058.7|31963.7|34
1611637290000|2021-01-26 05:01:30|32066.1|31971.1|32064.1|31969.1|32066.1|31971.1|32063|31968|30
1611637300000|2021-01-26 05:01:40|32064.5|31969.5|32044|31949|32064.5|31969.5|32042.1|31947.1|28
1611637310000|2021-01-26 05:01:50|32042|31947|32040.9|31945.9|32042.4|31947.4|32040.4|31945.4|23
1611637320000|2021-01-26 05:02:00|32040.6|31945.6|32050.9|31955.9|32051.9|31956.9|32035.7|31940.7|29
1611637330000|2021-01-26 05:02:10|32050.8|31955.8|32039.1|31944.1|32057.1|31962.1|32038.2|31943.2|26
1611637340000|2021-01-26 05:02:20|32038.3|31943.3|32051.8|31956.8|32052|31957|32038.3|31943.3|23
1611637350000|2021-01-26 05:02:30|32052|31957|32050.3|31955.3|32052|31957|32049.5|31954.5|17
1611637360000|2021-01-26 05:02:40|32049.9|31954.9|32047.9|31952.9|32049.9|31954.9|32047.4|31952.4|17
1611637370000|2021-01-26 05:02:50|32047.8|31952.8|32048.7|31953.7|32050.1|31955.1|32047.8|31952.8|28
1611637380000|2021-01-26 05:03:00|32048.9|31953.9|32057.3|31962.3|32057.8|31962.8|32048.7|31953.7|27
1611637390000|2021-01-26 05:03:10|32057.4|31962.4|32071.6|31976.6|32072.3|31977.3|32057.4|31962.4|19
1611637400000|2021-01-26 05:03:20|32071.7|31976.7|32100.9|32005.9|32100.9|32005.9|32071.7|31976.7|35
1611637410000|2021-01-26 05:03:30|32101.6|32006.6|32124.3|32029.3|32124.3|32029.3|32098.3|32003.3|34
1611637420000|2021-01-26 05:03:40|32123.7|32028.7|32122.1|32027.1|32124.4|32029.4|32116.3|32021.3|33
1611637430000|2021-01-26 05:03:50|32121.4|32026.4|32112|32017|32121.9|32026.9|32111.2|32016.2|30
1611637440000|2021-01-26 05:04:00|32111.5|32016.5|32106.4|32011.4|32114.6|32019.6|32103.8|32008.8|28
1611637450000|2021-01-26 05:04:10|32108.4|32013.4|32116.2|32021.2|32117.2|32022.2|32106.4|32011.4|21
1611637460000|2021-01-26 05:04:20|32114.5|32019.5|32111|32016|32114.5|32019.5|32108|32013|21
1611637470000|2021-01-26 05:04:30|32116.7|32021.7|32110.9|32015.9|32120|32025|32109.2|32014.2|27
1611637480000|2021-01-26 05:04:40|32110.1|32015.1|32111.9|32016.9|32112.7|32017.7|32098.2|32003.2|30
1611637490000|2021-01-26 05:04:50|32119.4|32024.4|32109.2|32014.2|32123.2|32028.2|32109|32014|28
1611637500000|2021-01-26 05:05:00|32109.7|32014.7|32108.6|32013.6|32112.8|32017.8|32107.9|32012.9|23
1611637510000|2021-01-26 05:05:10|32109.1|32014.1|32095.9|32000.9|32109.1|32014.1|32093.5|31998.5|28
1611637520000|2021-01-26 05:05:20|32096.6|32001.6|32069.8|31974.8|32102.6|32007.6|32069.8|31974.8|36
1611637530000|2021-01-26 05:05:30|32070|31975|32075.6|31980.6|32076.2|31981.2|32062|31967|34
1611637540000|2021-01-26 05:05:40|32074.2|31979.2|32069.4|31974.4|32077.8|31982.8|32068.7|31973.7|31
1611637550000|2021-01-26 05:05:50|32069.1|31974.1|32076.6|31981.6|32078.8|31983.8|32068.7|31973.7|34
1611637560000|2021-01-26 05:06:00|32077.7|31982.7|32055.9|31960.9|32078.1|31983.1|32055|31960|34
1611637570000|2021-01-26 05:06:10|32055.2|31960.2|32053.5|31958.5|32056.2|31961.2|32052.2|31957.2|23
1611637580000|2021-01-26 05:06:20|32053.4|31958.4|32042.8|31947.8|32053.4|31958.4|32040.6|31945.6|22
1611637590000|2021-01-26 05:06:30|32040.6|31945.6|32039.8|31944.8|32044|31949|32037.7|31942.7|18
1611637600000|2021-01-26 05:06:40|32037.8|31942.8|32036|31941|32039.4|31944.4|32036|31941|17
1611637610000|2021-01-26 05:06:50|32035.8|31940.8|32034.2|31939.2|32035.8|31940.8|32034.2|31939.2|4
1611637620000|2021-01-26 05:07:00|32033.6|31938.6|32060.8|31965.8|32061.1|31966.1|32021.2|31926.2|31
1611637630000|2021-01-26 05:07:10|32063.3|31968.3|32091.7|31996.7|32092.9|31997.9|32063.2|31968.2|34
1611637640000|2021-01-26 05:07:20|32092.6|31997.6|32045.5|31950.5|32095.4|32000.4|32042.5|31947.5|36
1611637650000|2021-01-26 05:07:30|32044.7|31949.7|32036.8|31941.8|32044.7|31949.7|32033.9|31938.9|28
1611637660000|2021-01-26 05:07:40|32037|31942|32024.6|31929.6|32041.1|31946.1|32023|31928|30
1611637670000|2021-01-26 05:07:50|32025.4|31930.4|32020.8|31925.8|32025.4|31930.4|32019.1|31924.1|36
1611637680000|2021-01-26 05:08:00|32021|31926|32016.3|31921.3|32026.5|31931.5|32015.9|31920.9|35
1611637690000|2021-01-26 05:08:10|32016|31921|32040.4|31945.4|32040.4|31945.4|32015.9|31920.9|33
1611637700000|2021-01-26 05:08:20|32042.5|31947.5|32029.7|31934.7|32052.7|31957.7|32028.5|31933.5|37
1611637710000|2021-01-26 05:08:30|32030|31935|32026.9|31931.9|32036.1|31941.1|32022.7|31927.7|31
1611637720000|2021-01-26 05:08:40|32027.9|31932.9|32040.9|31945.9|32041.3|31946.3|32026.7|31931.7|32
1611637730000|2021-01-26 05:08:50|32038.6|31943.6|32033.1|31938.1|32040.3|31945.3|32032.6|31937.6|29
1611637740000|2021-01-26 05:09:00|32033.3|31938.3|32028.5|31933.5|32035|31940|32025.8|31930.8|35
1611637750000|2021-01-26 05:09:10|32028.3|31933.3|32027.3|31932.3|32031.2|31936.2|32024.3|31929.3|34
1611637760000|2021-01-26 05:09:20|32027.1|31932.1|32028.6|31933.6|32030.9|31935.9|32025.7|31930.7|24
1611637770000|2021-01-26 05:09:30|32028.8|31933.8|32077.9|31982.9|32080.9|31985.9|32028.2|31933.2|34
1611637780000|2021-01-26 05:09:40|32076.9|31981.9|32034|31939|32076.9|31981.9|32028.8|31933.8|38
1611637790000|2021-01-26 05:09:50|32034.5|31939.5|32028.7|31933.7|32044.7|31949.7|32028.7|31933.7|36
1611637800000|2021-01-26 05:10:00|32028.9|31933.9|32035.3|31940.3|32041.3|31946.3|32028.9|31933.9|37
1611637810000|2021-01-26 05:10:10|32035.6|31940.6|32036.2|31941.2|32040.4|31945.4|32032.9|31937.9|34
1611637820000|2021-01-26 05:10:20|32035.9|31940.9|32057.9|31962.9|32060.3|31965.3|32035.9|31940.9|34
1611637830000|2021-01-26 05:10:30|32058.3|31963.3|32052.5|31957.5|32058.3|31963.3|32046.3|31951.3|32
1611637840000|2021-01-26 05:10:40|32051.5|31956.5|32050.6|31955.6|32057.3|31962.3|32050.5|31955.5|31
1611637850000|2021-01-26 05:10:50|32050.5|31955.5|32045.1|31950.1|32051|31956|32042|31947|30
1611637860000|2021-01-26 05:11:00|32044.6|31949.6|32036.4|31941.4|32044.6|31949.6|32034.1|31939.1|24
1611637870000|2021-01-26 05:11:10|32034.2|31939.2|32037.4|31942.4|32039.8|31944.8|32032.8|31937.8|28
1611637880000|2021-01-26 05:11:20|32038.3|31943.3|32035.6|31940.6|32039.7|31944.7|32033.6|31938.6|30
1611637890000|2021-01-26 05:11:30|32035.8|31940.8|32037.9|31942.9|32039.7|31944.7|32035.5|31940.5|28
1611637900000|2021-01-26 05:11:40|32040|31945|32037.5|31942.5|32042.5|31947.5|32026.7|31931.7|35
1611637910000|2021-01-26 05:11:50|32038.4|31943.4|32038|31943|32040.8|31945.8|32037.2|31942.2|30
1611637920000|2021-01-26 05:12:00|32039.1|31944.1|32011.2|31916.2|32039.2|31944.2|32011.2|31916.2|34
1611637930000|2021-01-26 05:12:10|32012.3|31917.3|32031.2|31936.2|32031.2|31936.2|32012.3|31917.3|34
1611637940000|2021-01-26 05:12:20|32028.4|31933.4|32029.4|31934.4|32030.7|31935.7|32021.7|31926.7|30
1611637950000|2021-01-26 05:12:30|32030.7|31935.7|32032.3|31937.3|32040.2|31945.2|32027.1|31932.1|36
1611637960000|2021-01-26 05:12:40|32032|31937|32034|31939|32045.2|31950.2|32031.9|31936.9|35
1611637970000|2021-01-26 05:12:50|32034.5|31939.5|32025.2|31930.2|32034.6|31939.6|32025|31930|34
1611637980000|2021-01-26 05:13:00|32025|31930|32021.6|31926.6|32027.6|31932.6|32021.6|31926.6|33
1611637990000|2021-01-26 05:13:10|32022.8|31927.8|31997.4|31902.4|32023.3|31928.3|31997.4|31902.4|30
1611638000000|2021-01-26 05:13:20|31989.7|31894.7|31994.5|31899.5|31995.6|31900.6|31987|31892|35
1611638010000|2021-01-26 05:13:30|31995|31900|31998.8|31903.8|32019.2|31924.2|31993.7|31898.7|37
1611638020000|2021-01-26 05:13:40|31997.5|31902.5|32006.2|31911.2|32008|31913|31997.5|31902.5|27
1611638030000|2021-01-26 05:13:50|32005.5|31910.5|32009.4|31914.4|32011.8|31916.8|32005.5|31910.5|32
1611638040000|2021-01-26 05:14:00|32008.5|31913.5|32001.1|31906.1|32010.2|31915.2|32001.1|31906.1|29
1611638050000|2021-01-26 05:14:10|32003.4|31908.4|32004.2|31909.2|32005.5|31910.5|31998.8|31903.8|30
1611638060000|2021-01-26 05:14:20|32004.3|31909.3|32007.7|31912.7|32022|31927|32004.2|31909.2|34
1611638070000|2021-01-26 05:14:30|32007|31912|32005.3|31910.3|32008.3|31913.3|31999.1|31904.1|37
1611638080000|2021-01-26 05:14:40|32003.9|31908.9|32004.3|31909.3|32004.3|31909.3|31999.1|31904.1|29
1611638090000|2021-01-26 05:14:50|32003.5|31908.5|32009.6|31914.6|32009.8|31914.8|32002.9|31907.9|25
1611638100000|2021-01-26 05:15:00|32009.7|31914.7|32007.5|31912.5|32009.7|31914.7|32006|31911|25
1611638110000|2021-01-26 05:15:10|32007.3|31912.3|32003.7|31908.7|32008.7|31913.7|32003.6|31908.6|32
1611638120000|2021-01-26 05:15:20|32005.9|31910.9|32002.9|31907.9|32008.5|31913.5|32001.7|31906.7|23
1611638130000|2021-01-26 05:15:30|32002.2|31907.2|31997.2|31902.2|32003.2|31908.2|31997.2|31902.2|33
1611638140000|2021-01-26 05:15:40|31996.6|31901.6|31986.3|31891.3|31998.6|31903.6|31985.4|31890.4|29
1611638150000|2021-01-26 05:15:50|31987.1|31892.1|31983.6|31888.6|31987.1|31892.1|31979.9|31884.9|28
1611638160000|2021-01-26 05:16:00|31985.1|31890.1|31984.5|31889.5|31988.1|31893.1|31981.2|31886.2|30
1611638170000|2021-01-26 05:16:10|31984.3|31889.3|31997.5|31902.5|31997.5|31902.5|31983.3|31888.3|28
1611638180000|2021-01-26 05:16:20|31997.6|31902.6|32013.9|31918.9|32013.9|31918.9|31994.5|31899.5|33
1611638190000|2021-01-26 05:16:30|32014|31919|32043.4|31948.4|32045.3|31950.3|32014|31919|29
1611638200000|2021-01-26 05:16:40|32043.9|31948.9|32037.7|31942.7|32043.9|31948.9|32035.6|31940.6|36
1611638210000|2021-01-26 05:16:50|32036.5|31941.5|32038|31943|32039.2|31944.2|32034.3|31939.3|31
1611638220000|2021-01-26 05:17:00|32036.2|31941.2|32036.4|31941.4|32041.7|31946.7|32036|31941|31
1611638230000|2021-01-26 05:17:10|32036.5|31941.5|32036.9|31941.9|32036.9|31941.9|32032.7|31937.7|21
1611638240000|2021-01-26 05:17:20|32038.1|31943.1|32052.9|31957.9|32053.7|31958.7|32038.1|31943.1|29
1611638250000|2021-01-26 05:17:30|32055.7|31960.7|32070.1|31975.1|32071.8|31976.8|32055.7|31960.7|29
1611638260000|2021-01-26 05:17:40|32070.9|31975.9|32060.4|31965.4|32075.6|31980.6|32055.5|31960.5|30
1611638270000|2021-01-26 05:17:50|32060.3|31965.3|32057.7|31962.7|32061.3|31966.3|32056|31961|24
1611638280000|2021-01-26 05:18:00|32056.4|31961.4|32050.2|31955.2|32056.4|31961.4|32047.1|31952.1|29
1611638290000|2021-01-26 05:18:10|32051.4|31956.4|32046.1|31951.1|32058.7|31963.7|32045|31950|29
1611638300000|2021-01-26 05:18:20|32044.2|31949.2|32043.9|31948.9|32050.4|31955.4|32043.7|31948.7|34
1611638310000|2021-01-26 05:18:30|32047|31952|32040.5|31945.5|32047.3|31952.3|32040.5|31945.5|22
1611638320000|2021-01-26 05:18:40|32041|31946|32038.2|31943.2|32041|31946|32036.2|31941.2|26
1611638330000|2021-01-26 05:18:50|32035.3|31940.3|32031|31936|32037.9|31942.9|32029|31934|23
1611638340000|2021-01-26 05:19:00|32030.1|31935.1|32024.3|31929.3|32030.8|31935.8|32024.3|31929.3|23
1611638350000|2021-01-26 05:19:10|32025.3|31930.3|32030.6|31935.6|32030.6|31935.6|32025.3|31930.3|17
1611638360000|2021-01-26 05:19:20|32030.2|31935.2|32043.9|31948.9|32044.3|31949.3|32030.1|31935.1|25
1611638370000|2021-01-26 05:19:30|32044.3|31949.3|32049.9|31954.9|32050.6|31955.6|32043.7|31948.7|31
1611638380000|2021-01-26 05:19:40|32050.6|31955.6|32095.7|32000.7|32097.2|32002.2|32050.4|31955.4|31
1611638390000|2021-01-26 05:19:50|32095.9|32000.9|32096|32001|32096.1|32001.1|32085.8|31990.8|34
1611638400000|2021-01-26 05:20:00|32095.5|32000.5|32096|32001|32100.4|32005.4|32090.7|31995.7|36
1611638410000|2021-01-26 05:20:10|32097|32002|32082.9|31987.9|32103.2|32008.2|32082.1|31987.1|32
1611638420000|2021-01-26 05:20:20|32082.2|31987.2|32059.6|31964.6|32083.1|31988.1|32052.6|31957.6|30
1611638430000|2021-01-26 05:20:30|32058.4|31963.4|32041.1|31946.1|32059.2|31964.2|32039.9|31944.9|30
1611638440000|2021-01-26 05:20:40|32041|31946|32042.2|31947.2|32044.8|31949.8|32040.1|31945.1|34
1611638450000|2021-01-26 05:20:50|32042.4|31947.4|32030.2|31935.2|32043.9|31948.9|32028.6|31933.6|30
1611638460000|2021-01-26 05:21:00|32028.9|31933.9|32031.5|31936.5|32031.5|31936.5|32028.9|31933.9|19
1611638470000|2021-01-26 05:21:10|32031.6|31936.6|32026|31931|32033|31938|32024.2|31929.2|18
1611638480000|2021-01-26 05:21:20|32026.1|31931.1|32032.7|31937.7|32033.4|31938.4|32024.9|31929.9|20
1611638490000|2021-01-26 05:21:30|32033|31938|32022.4|31927.4|32033.4|31938.4|32021.9|31926.9|26
1611638500000|2021-01-26 05:21:40|32021.9|31926.9|31998|31903|32021.9|31926.9|31997.9|31902.9|27
1611638510000|2021-01-26 05:21:50|31997.9|31902.9|31987.2|31892.2|31997.9|31902.9|31976.5|31881.5|34
1611638520000|2021-01-26 05:22:00|31987.4|31892.4|31970.6|31875.6|31987.4|31892.4|31970.1|31875.1|37
1611638530000|2021-01-26 05:22:10|31970.4|31875.4|31955.1|31860.1|31970.6|31875.6|31955.1|31860.1|25
1611638540000|2021-01-26 05:22:20|31955|31860|31921.4|31826.4|31955|31860|31921.4|31826.4|36
1611638550000|2021-01-26 05:22:30|31920.6|31825.6|31924.9|31829.9|31937.6|31842.6|31902.9|31807.9|39
1611638560000|2021-01-26 05:22:40|31922.2|31827.2|31919.2|31824.2|31925.4|31830.4|31905|31810|39
1611638570000|2021-01-26 05:22:50|31918.2|31823.2|31920.5|31825.5|31932.1|31837.1|31916.6|31821.6|38
1611638580000|2021-01-26 05:23:00|31923|31828|31924.1|31829.1|31936.3|31841.3|31920.6|31825.6|39
1611638590000|2021-01-26 05:23:10|31923.2|31828.2|31916.8|31821.8|31929.3|31834.3|31913.4|31818.4|39
1611638600000|2021-01-26 05:23:20|31918.1|31823.1|31905.3|31810.3|31924.9|31829.9|31905.2|31810.2|40
1611638610000|2021-01-26 05:23:30|31903.4|31808.4|31895.5|31800.5|31906.6|31811.6|31893.6|31798.6|32
1611638620000|2021-01-26 05:23:40|31895.3|31800.3|31858.7|31763.7|31895.5|31800.5|31858.7|31763.7|36
1611638630000|2021-01-26 05:23:50|31857.7|31762.7|31884.1|31789.1|31886.2|31791.2|31854.8|31759.8|38
1611638640000|2021-01-26 05:24:00|31883.2|31788.2|31873.2|31778.2|31883.2|31788.2|31870.4|31775.4|37
1611638650000|2021-01-26 05:24:10|31871.2|31776.2|31885.4|31790.4|31887.7|31792.7|31870.8|31775.8|31
1611638660000|2021-01-26 05:24:20|31883|31788|31903.5|31808.5|31905.3|31810.3|31880.2|31785.2|39
1611638670000|2021-01-26 05:24:30|31903.8|31808.8|31915.8|31820.8|31917.8|31822.8|31903.8|31808.8|38
1611638680000|2021-01-26 05:24:40|31914.3|31819.3|31921.4|31826.4|31921.4|31826.4|31903.4|31808.4|36
1611638690000|2021-01-26 05:24:50|31921.9|31826.9|31912.5|31817.5|31923.4|31828.4|31910.6|31815.6|31
1611638700000|2021-01-26 05:25:00|31912.7|31817.7|31875.4|31780.4|31912.7|31817.7|31867.3|31772.3|36
1611638710000|2021-01-26 05:25:10|31876.2|31781.2|31882.6|31787.6|31883.1|31788.1|31866.5|31771.5|39
1611638720000|2021-01-26 05:25:20|31882.2|31787.2|31886.4|31791.4|31900|31805|31879.7|31784.7|34
1611638730000|2021-01-26 05:25:30|31884.5|31789.5|31904.8|31809.8|31908.9|31813.9|31884.5|31789.5|33
1611638740000|2021-01-26 05:25:40|31903.3|31808.3|31920.3|31825.3|31923.3|31828.3|31903.3|31808.3|35
1611638750000|2021-01-26 05:25:50|31920.4|31825.4|31928.8|31833.8|31928.8|31833.8|31915.7|31820.7|34
1611638760000|2021-01-26 05:26:00|31932.8|31837.8|31945.5|31850.5|31949.4|31854.4|31932.8|31837.8|36
1611638770000|2021-01-26 05:26:10|31947.1|31852.1|31975.4|31880.4|31975.4|31880.4|31943.1|31848.1|34
1611638780000|2021-01-26 05:26:20|31975.9|31880.9|31954.1|31859.1|31978.9|31883.9|31954.1|31859.1|33
1611638790000|2021-01-26 05:26:30|31952.7|31857.7|31966.1|31871.1|31966.2|31871.2|31951|31856|32
1611638800000|2021-01-26 05:26:40|31965.8|31870.8|31968.2|31873.2|31972|31877|31956.6|31861.6|34
1611638810000|2021-01-26 05:26:50|31968.7|31873.7|32014.2|31919.2|32014.2|31919.2|31968.7|31873.7|34
1611638820000|2021-01-26 05:27:00|32015.9|31920.9|32004.3|31909.3|32022.9|31927.9|32001|31906|32
1611638830000|2021-01-26 05:27:10|32001.8|31906.8|31980|31885|32003.3|31908.3|31979.4|31884.4|35
1611638840000|2021-01-26 05:27:20|31981|31886|31993.5|31898.5|31993.5|31898.5|31981|31886|35
1611638850000|2021-01-26 05:27:30|31991.3|31896.3|31987.6|31892.6|31991.7|31896.7|31983.4|31888.4|35
1611638860000|2021-01-26 05:27:40|31987.1|31892.1|31975|31880|31988.3|31893.3|31973.6|31878.6|27
1611638870000|2021-01-26 05:27:50|31975.2|31880.2|31991.8|31896.8|31992|31897|31965.2|31870.2|28
1611638880000|2021-01-26 05:28:00|31992.6|31897.6|31968.4|31873.4|31995.5|31900.5|31966.8|31871.8|33
1611638890000|2021-01-26 05:28:10|31969.2|31874.2|31974.6|31879.6|31974.8|31879.8|31966.5|31871.5|31
1611638900000|2021-01-26 05:28:20|31975.2|31880.2|31955.7|31860.7|31975.6|31880.6|31955.7|31860.7|23
1611638910000|2021-01-26 05:28:30|31954.7|31859.7|31940|31845|31955.3|31860.3|31938.8|31843.8|30
1611638920000|2021-01-26 05:28:40|31939.2|31844.2|31928.8|31833.8|31949.9|31854.9|31925.1|31830.1|34
1611638930000|2021-01-26 05:28:50|31927.8|31832.8|31945.6|31850.6|31947.4|31852.4|31927.1|31832.1|38
1611638940000|2021-01-26 05:29:00|31945.9|31850.9|31930.6|31835.6|31946|31851|31927.3|31832.3|31
1611638950000|2021-01-26 05:29:10|31930.2|31835.2|31934.5|31839.5|31934.5|31839.5|31924.6|31829.6|31
1611638960000|2021-01-26 05:29:20|31934.7|31839.7|31926.5|31831.5|31934.7|31839.7|31926.2|31831.2|28
1611638970000|2021-01-26 05:29:30|31926.1|31831.1|31956.9|31861.9|31968.7|31873.7|31926.1|31831.1|37
1611638980000|2021-01-26 05:29:40|31956.8|31861.8|31967.3|31872.3|31967.3|31872.3|31956.8|31861.8|36
1611638990000|2021-01-26 05:29:50|31965.6|31870.6|31974.2|31879.2|31977.3|31882.3|31965.2|31870.2|25
1611639000000|2021-01-26 05:30:00|31974.1|31879.1|31970.3|31875.3|31974.1|31879.1|31965.9|31870.9|26
1611639010000|2021-01-26 05:30:10|31970.5|31875.5|31976.1|31881.1|31976.3|31881.3|31970.5|31875.5|22
1611639020000|2021-01-26 05:30:20|31976|31881|31979.8|31884.8|31980.5|31885.5|31976|31881|20
1611639030000|2021-01-26 05:30:30|31980|31885|31980.2|31885.2|31981.3|31886.3|31977.7|31882.7|29
1611639040000|2021-01-26 05:30:40|31978.5|31883.5|31970.1|31875.1|31980|31885|31969.5|31874.5|19
1611639050000|2021-01-26 05:30:50|31970|31875|31971.1|31876.1|31971.1|31876.1|31964.7|31869.7|19
1611639060000|2021-01-26 05:31:00|31972.2|31877.2|31982.8|31887.8|31982.8|31887.8|31970.7|31875.7|32
1611639070000|2021-01-26 05:31:10|31983.7|31888.7|31993.5|31898.5|31993.5|31898.5|31979.3|31884.3|37
1611639080000|2021-01-26 05:31:20|31993.4|31898.4|32008.7|31913.7|32009.2|31914.2|31991|31896|27
1611639090000|2021-01-26 05:31:30|32009.2|31914.2|32001.2|31906.2|32010.4|31915.4|32000.5|31905.5|32
1611639100000|2021-01-26 05:31:40|32001|31906|32010.4|31915.4|32010.5|31915.5|32000.8|31905.8|29
1611639110000|2021-01-26 05:31:50|32010.5|31915.5|32019.6|31924.6|32019.6|31924.6|32010.4|31915.4|25
1611639120000|2021-01-26 05:32:00|32019.4|31924.4|32000.7|31905.7|32020.6|31925.6|32000.7|31905.7|31
1611639130000|2021-01-26 05:32:10|31999.4|31904.4|31967.8|31872.8|31999.4|31904.4|31965|31870|33
1611639140000|2021-01-26 05:32:20|31970|31875|31974.8|31879.8|31975.7|31880.7|31970|31875|27
1611639150000|2021-01-26 05:32:30|31976.5|31881.5|31992.8|31897.8|31992.8|31897.8|31974.7|31879.7|24
1611639160000|2021-01-26 05:32:40|31994.8|31899.8|32008.3|31913.3|32010.5|31915.5|31994.8|31899.8|22
1611639170000|2021-01-26 05:32:50|32008.4|31913.4|32013.5|31918.5|32021.6|31926.6|32008.4|31913.4|29
1611639180000|2021-01-26 05:33:00|32014|31919|31990.5|31895.5|32014|31919|31990.5|31895.5|27
1611639190000|2021-01-26 05:33:10|31990.9|31895.9|31983.6|31888.6|31990.9|31895.9|31982.4|31887.4|27
1611639200000|2021-01-26 05:33:20|31982.9|31887.9|31999.2|31904.2|32000.9|31905.9|31982.1|31887.1|29
1611639210000|2021-01-26 05:33:30|31999.7|31904.7|32009.6|31914.6|32009.6|31914.6|31999.2|31904.2|22
1611639220000|2021-01-26 05:33:40|32002.9|31907.9|32016.5|31921.5|32019.3|31924.3|32002.9|31907.9|26
1611639230000|2021-01-26 05:33:50|32017.6|31922.6|32020.5|31925.5|32023.6|31928.6|32017.6|31922.6|14
1611639240000|2021-01-26 05:34:00|32022.5|31927.5|32010.4|31915.4|32022.5|31927.5|32008.2|31913.2|19
1611639250000|2021-01-26 05:34:10|32010.9|31915.9|32018.6|31923.6|32018.6|31923.6|32007.6|31912.6|26
1611639260000|2021-01-26 05:34:20|32017.8|31922.8|32035.7|31940.7|32035.7|31940.7|32017.1|31922.1|30
1611639270000|2021-01-26 05:34:30|32034.1|31939.1|32037.8|31942.8|32043.7|31948.7|32033.1|31938.1|27
1611639280000|2021-01-26 05:34:40|32037.6|31942.6|32039.4|31944.4|32039.4|31944.4|32033|31938|31
1611639290000|2021-01-26 05:34:50|32037.7|31942.7|32044.9|31949.9|32045.1|31950.1|32037.7|31942.7|22
1611639300000|2021-01-26 05:35:00|32044.6|31949.6|32031.9|31936.9|32048.3|31953.3|32031.9|31936.9|22
1611639310000|2021-01-26 05:35:10|32032.3|31937.3|32023.9|31928.9|32032.3|31937.3|32023.9|31928.9|21
1611639320000|2021-01-26 05:35:20|32024.2|31929.2|32032.1|31937.1|32033.8|31938.8|32024.2|31929.2|36
1611639330000|2021-01-26 05:35:30|32032.6|31937.6|32040.7|31945.7|32041.3|31946.3|32031.7|31936.7|34
1611639340000|2021-01-26 05:35:40|32040.5|31945.5|32047.6|31952.6|32048|31953|32040.5|31945.5|30
1611639350000|2021-01-26 05:35:50|32048.4|31953.4|32090.5|31995.5|32090.5|31995.5|32048.4|31953.4|31
1611639360000|2021-01-26 05:36:00|32090.7|31995.7|32072|31977|32090.7|31995.7|32070.1|31975.1|37
1611639370000|2021-01-26 05:36:10|32073.8|31978.8|32079.1|31984.1|32087.9|31992.9|32073.5|31978.5|37
1611639380000|2021-01-26 05:36:20|32079.3|31984.3|32098.4|32003.4|32099.2|32004.2|32078.9|31983.9|32
1611639390000|2021-01-26 05:36:30|32098.6|32003.6|32100.1|32005.1|32100.7|32005.7|32098|32003|21
1611639400000|2021-01-26 05:36:40|32100.5|32005.5|32089|31994|32100.5|32005.5|32087.3|31992.3|27
1611639410000|2021-01-26 05:36:50|32089.2|31994.2|32090.3|31995.3|32091.9|31996.9|32087.2|31992.2|26
1611639420000|2021-01-26 05:37:00|32090.5|31995.5|32092.1|31997.1|32093|31998|32089.2|31994.2|27
1611639430000|2021-01-26 05:37:10|32091.7|31996.7|32100.6|32005.6|32102.7|32007.7|32091.7|31996.7|29
1611639440000|2021-01-26 05:37:20|32100.8|32005.8|32096.8|32001.8|32100.8|32005.8|32096.8|32001.8|17
1611639450000|2021-01-26 05:37:30|32096.2|32001.2|32093.9|31998.9|32096.9|32001.9|32092.9|31997.9|21
1611639460000|2021-01-26 05:37:40|32095.9|32000.9|32105.7|32010.7|32105.7|32010.7|32095.9|32000.9|11
1611639470000|2021-01-26 05:37:50|32105|32010|32132.7|32037.7|32132.7|32037.7|32104.9|32009.9|14
1611639480000|2021-01-26 05:38:00|32134.1|32039.1|32124.4|32029.4|32134.1|32039.1|32119.8|32024.8|37
1611639490000|2021-01-26 05:38:10|32123.6|32028.6|32133.3|32038.3|32133.3|32038.3|32120|32025|33
1611639500000|2021-01-26 05:38:20|32133|32038|32131.1|32036.1|32136.7|32041.7|32122.9|32027.9|35
1611639510000|2021-01-26 05:38:30|32133.3|32038.3|32135.2|32040.2|32135.2|32040.2|32130.4|32035.4|32
1611639520000|2021-01-26 05:38:40|32140.2|32045.2|32137.9|32042.9|32144.9|32049.9|32137.4|32042.4|31
1611639530000|2021-01-26 05:38:50|32137.5|32042.5|32142.7|32047.7|32142.7|32047.7|32136.1|32041.1|29
1611639540000|2021-01-26 05:39:00|32142.1|32047.1|32131.7|32036.7|32146.7|32051.7|32131.7|32036.7|23
1611639550000|2021-01-26 05:39:10|32131.5|32036.5|32130.7|32035.7|32136.7|32041.7|32126.8|32031.8|35
1611639560000|2021-01-26 05:39:20|32131.4|32036.4|32135.9|32040.9|32135.9|32040.9|32128.5|32033.5|18
1611639570000|2021-01-26 05:39:30|32131.8|32036.8|32156.4|32061.4|32157.6|32062.6|32131.8|32036.8|35
1611639580000|2021-01-26 05:39:40|32156.5|32061.5|32158.4|32063.4|32162.4|32067.4|32155.6|32060.6|28
1611639590000|2021-01-26 05:39:50|32165.2|32070.2|32165.3|32070.3|32169.1|32074.1|32165.1|32070.1|27
1611639600000|2021-01-26 05:40:00|32165.5|32070.5|32183.5|32088.5|32184|32089|32165.5|32070.5|30
1611639610000|2021-01-26 05:40:10|32182.7|32087.7|32182.9|32087.9|32193.2|32098.2|32182.3|32087.3|28
1611639620000|2021-01-26 05:40:20|32183.7|32088.7|32188.3|32093.3|32188.8|32093.8|32183.3|32088.3|29
1611639630000|2021-01-26 05:40:30|32186.9|32091.9|32191.7|32096.7|32195.1|32100.1|32186.8|32091.8|28
1611639640000|2021-01-26 05:40:40|32191.6|32096.6|32200.3|32105.3|32202.7|32107.7|32191.6|32096.6|23
1611639650000|2021-01-26 05:40:50|32203.3|32108.3|32228.2|32133.2|32228.2|32133.2|32202.3|32107.3|29
1611639660000|2021-01-26 05:41:00|32227.9|32132.9|32227.3|32132.3|32227.9|32132.9|32212.6|32117.6|33
1611639670000|2021-01-26 05:41:10|32227.6|32132.6|32249.7|32154.7|32255.5|32160.5|32221.3|32126.3|34
1611639680000|2021-01-26 05:41:20|32248.3|32153.3|32210|32115|32248.3|32153.3|32210|32115|39
1611639690000|2021-01-26 05:41:30|32211.7|32116.7|32208.8|32113.8|32213.2|32118.2|32199.7|32104.7|32
1611639700000|2021-01-26 05:41:40|32204.8|32109.8|32201.7|32106.7|32205.4|32110.4|32199|32104|34
1611639710000|2021-01-26 05:41:50|32201|32106|32200.7|32105.7|32206.5|32111.5|32196.7|32101.7|33
1611639720000|2021-01-26 05:42:00|32200.9|32105.9|32196.9|32101.9|32206.3|32111.3|32195.8|32100.8|35
1611639730000|2021-01-26 05:42:10|32196.4|32101.4|32184.9|32089.9|32197.2|32102.2|32183.3|32088.3|28
1611639740000|2021-01-26 05:42:20|32185.9|32090.9|32185.9|32090.9|32186.9|32091.9|32181.1|32086.1|32
1611639750000|2021-01-26 05:42:30|32184.3|32089.3|32169.8|32074.8|32185.4|32090.4|32164.5|32069.5|35
1611639760000|2021-01-26 05:42:40|32175.6|32080.6|32153.8|32058.8|32176.9|32081.9|32149|32054|36
1611639770000|2021-01-26 05:42:50|32153.3|32058.3|32154.6|32059.6|32165.3|32070.3|32151.2|32056.2|34
1611639780000|2021-01-26 05:43:00|32156.4|32061.4|32161.7|32066.7|32164.9|32069.9|32156.4|32061.4|35
1611639790000|2021-01-26 05:43:10|32162.5|32067.5|32166.8|32071.8|32168.1|32073.1|32161.9|32066.9|36
1611639800000|2021-01-26 05:43:20|32171.7|32076.7|32188.6|32093.6|32192.7|32097.7|32165.5|32070.5|33
1611639810000|2021-01-26 05:43:30|32188.7|32093.7|32170|32075|32190.4|32095.4|32169.6|32074.6|34
1611639820000|2021-01-26 05:43:40|32170.4|32075.4|32173.2|32078.2|32178.4|32083.4|32164.4|32069.4|36
1611639830000|2021-01-26 05:43:50|32172.5|32077.5|32167.2|32072.2|32172.5|32077.5|32164.9|32069.9|32
1611639840000|2021-01-26 05:44:00|32167|32072|32187.7|32092.7|32190.2|32095.2|32166.2|32071.2|34
1611639850000|2021-01-26 05:44:10|32187.3|32092.3|32171.7|32076.7|32187.5|32092.5|32169.6|32074.6|29
1611639860000|2021-01-26 05:44:20|32171.8|32076.8|32186.8|32091.8|32191.4|32096.4|32170.5|32075.5|35
1611639870000|2021-01-26 05:44:30|32186.3|32091.3|32185.9|32090.9|32188.1|32093.1|32182.3|32087.3|34
1611639880000|2021-01-26 05:44:40|32186|32091|32179.4|32084.4|32188.4|32093.4|32175.2|32080.2|28
1611639890000|2021-01-26 05:44:50|32183.2|32088.2|32180.3|32085.3|32188.2|32093.2|32176.9|32081.9|32
1611639900000|2021-01-26 05:45:00|32180.6|32085.6|32183.3|32088.3|32183.3|32088.3|32178.5|32083.5|27
1611639910000|2021-01-26 05:45:10|32183.7|32088.7|32192.1|32097.1|32192.1|32097.1|32182.2|32087.2|29
1611639920000|2021-01-26 05:45:20|32198.4|32103.4|32251.4|32156.4|32251.4|32156.4|32198.4|32103.4|35
1611639930000|2021-01-26 05:45:30|32250|32155|32293.5|32198.5|32308.2|32213.2|32246.9|32151.9|37
1611639940000|2021-01-26 05:45:40|32291.9|32196.9|32285.5|32190.5|32299.1|32204.1|32280|32185|40
1611639950000|2021-01-26 05:45:50|32285.3|32190.3|32285.7|32190.7|32297.5|32202.5|32271|32176|40
1611639960000|2021-01-26 05:46:00|32287.9|32192.9|32278.4|32183.4|32289.8|32194.8|32271.9|32176.9|37
1611639970000|2021-01-26 05:46:10|32275.1|32180.1|32269.1|32174.1|32278.8|32183.8|32260.4|32165.4|38
1611639980000|2021-01-26 05:46:20|32269.2|32174.2|32296.8|32201.8|32296.8|32201.8|32263.3|32168.3|40
1611639990000|2021-01-26 05:46:30|32303.3|32208.3|32361.7|32266.7|32365.9|32270.9|32303.3|32208.3|38
1611640000000|2021-01-26 05:46:40|32365.5|32270.5|32365.8|32270.8|32369.8|32274.8|32357.9|32262.9|34
1611640010000|2021-01-26 05:46:50|32367.9|32272.9|32352.4|32257.4|32367.9|32272.9|32352.4|32257.4|28
1611640020000|2021-01-26 05:47:00|32350.8|32255.8|32366.9|32271.9|32367.8|32272.8|32343.3|32248.3|36
1611640030000|2021-01-26 05:47:10|32367.1|32272.1|32358.6|32263.6|32370|32275|32356.2|32261.2|36
1611640040000|2021-01-26 05:47:20|32357.8|32262.8|32364.4|32269.4|32365.1|32270.1|32353.8|32258.8|33
1611640050000|2021-01-26 05:47:30|32365.3|32270.3|32346.5|32251.5|32365.3|32270.3|32339.8|32244.8|40
1611640060000|2021-01-26 05:47:40|32348.4|32253.4|32334.1|32239.1|32356.6|32261.6|32334.1|32239.1|39
1611640070000|2021-01-26 05:47:50|32333.2|32238.2|32313.3|32218.3|32333.3|32238.3|32311.4|32216.4|33
1611640080000|2021-01-26 05:48:00|32310.5|32215.5|32311.7|32216.7|32318.1|32223.1|32308.4|32213.4|37
1611640090000|2021-01-26 05:48:10|32313|32218|32325.2|32230.2|32325.2|32230.2|32309.8|32214.8|34
1611640100000|2021-01-26 05:48:20|32329.8|32234.8|32304.1|32209.1|32332.3|32237.3|32298.5|32203.5|38
1611640110000|2021-01-26 05:48:30|32304|32209|32303.4|32208.4|32308.4|32213.4|32300.7|32205.7|36
1611640120000|2021-01-26 05:48:40|32303.3|32208.3|32304.1|32209.1|32308.2|32213.2|32303|32208|30
1611640130000|2021-01-26 05:48:50|32304.5|32209.5|32303.3|32208.3|32305.1|32210.1|32295.3|32200.3|25
1611640140000|2021-01-26 05:49:00|32303.4|32208.4|32291.5|32196.5|32303.4|32208.4|32291.2|32196.2|34
1611640150000|2021-01-26 05:49:10|32291.7|32196.7|32283.7|32188.7|32291.7|32196.7|32281.9|32186.9|34
1611640160000|2021-01-26 05:49:20|32283.9|32188.9|32284.5|32189.5|32284.9|32189.9|32277.1|32182.1|28
1611640170000|2021-01-26 05:49:30|32280.5|32185.5|32274.6|32179.6|32284.1|32189.1|32272.7|32177.7|31
1611640180000|2021-01-26 05:49:40|32272.2|32177.2|32279.7|32184.7|32282.6|32187.6|32269.3|32174.3|33
1611640190000|2021-01-26 05:49:50|32277.1|32182.1|32274.8|32179.8|32277.1|32182.1|32272.2|32177.2|36
1611640200000|2021-01-26 05:50:00|32274.1|32179.1|32279.7|32184.7|32280.4|32185.4|32274.1|32179.1|31
1611640210000|2021-01-26 05:50:10|32279.5|32184.5|32275.9|32180.9|32281|32186|32275.9|32180.9|35
1611640220000|2021-01-26 05:50:20|32276.5|32181.5|32275|32180|32276.9|32181.9|32262.1|32167.1|35
1611640230000|2021-01-26 05:50:30|32273.7|32178.7|32265.5|32170.5|32273.7|32178.7|32265.1|32170.1|38
1611640240000|2021-01-26 05:50:40|32265.9|32170.9|32262.9|32167.9|32269.7|32174.7|32262.9|32167.9|35
1611640250000|2021-01-26 05:50:50|32263.6|32168.6|32271.3|32176.3|32274.8|32179.8|32259.7|32164.7|38
1611640260000|2021-01-26 05:51:00|32270.9|32175.9|32255|32160|32272|32177|32254.6|32159.6|34
1611640270000|2021-01-26 05:51:10|32253.9|32158.9|32253|32158|32256.2|32161.2|32251|32156|24
1611640280000|2021-01-26 05:51:20|32252.8|32157.8|32247.2|32152.2|32253.5|32158.5|32247.1|32152.1|29
1611640290000|2021-01-26 05:51:30|32246.9|32151.9|32242|32147|32247.6|32152.6|32241.3|32146.3|30
1611640300000|2021-01-26 05:51:40|32241.7|32146.7|32234.5|32139.5|32242.9|32147.9|32233.9|32138.9|30
1611640310000|2021-01-26 05:51:50|32235.5|32140.5|32233|32138|32237.4|32142.4|32232.6|32137.6|31
1611640320000|2021-01-26 05:52:00|32233.2|32138.2|32231.7|32136.7|32237.2|32142.2|32231.7|32136.7|33
1611640330000|2021-01-26 05:52:10|32232.1|32137.1|32265.9|32170.9|32269|32174|32232.1|32137.1|29
1611640340000|2021-01-26 05:52:20|32265.8|32170.8|32264.2|32169.2|32265.8|32170.8|32264.2|32169.2|9
1611640350000|2021-01-26 05:52:30|32264.3|32169.3|32251.1|32156.1|32264.3|32169.3|32249.4|32154.4|26
1611640360000|2021-01-26 05:52:40|32253.1|32158.1|32253.3|32158.3|32254.8|32159.8|32252|32157|19
1611640370000|2021-01-26 05:52:50|32253.2|32158.2|32250.9|32155.9|32253.7|32158.7|32250.9|32155.9|20
1611640380000|2021-01-26 05:53:00|32251.7|32156.7|32245.3|32150.3|32251.8|32156.8|32245.2|32150.2|10
1611640390000|2021-01-26 05:53:10|32245.4|32150.4|32259.3|32164.3|32285|32190|32245.4|32150.4|34
1611640400000|2021-01-26 05:53:20|32259.1|32164.1|32247.2|32152.2|32263.7|32168.7|32247.2|32152.2|29
1611640410000|2021-01-26 05:53:30|32247.5|32152.5|32244.2|32149.2|32250.3|32155.3|32243.9|32148.9|33
1611640420000|2021-01-26 05:53:40|32245.3|32150.3|32224.9|32129.9|32245.3|32150.3|32223.6|32128.6|35
1611640430000|2021-01-26 05:53:50|32225|32130|32212.4|32117.4|32230.9|32135.9|32211.1|32116.1|33
1611640440000|2021-01-26 05:54:00|32211.1|32116.1|32213|32118|32219.8|32124.8|32210.7|32115.7|24
1611640450000|2021-01-26 05:54:10|32213.1|32118.1|32251.8|32156.8|32263.1|32168.1|32213.1|32118.1|36
1611640460000|2021-01-26 05:54:20|32251.4|32156.4|32236.2|32141.2|32253.2|32158.2|32230.5|32135.5|36
1611640470000|2021-01-26 05:54:30|32239.1|32144.1|32242.6|32147.6|32248.8|32153.8|32239.1|32144.1|35
1611640480000|2021-01-26 05:54:40|32243|32148|32261.3|32166.3|32261.5|32166.5|32242.7|32147.7|36
1611640490000|2021-01-26 05:54:50|32268.7|32173.7|32248.1|32153.1|32271.8|32176.8|32246.7|32151.7|40
1611640500000|2021-01-26 05:55:00|32248|32153|32239.9|32144.9|32248|32153|32239.9|32144.9|32
1611640510000|2021-01-26 05:55:10|32242.2|32147.2|32241.9|32146.9|32246.6|32151.6|32240.6|32145.6|23
1611640520000|2021-01-26 05:55:20|32242.4|32147.4|32240.7|32145.7|32244.9|32149.9|32239.4|32144.4|26
1611640530000|2021-01-26 05:55:30|32240.6|32145.6|32237.7|32142.7|32244.9|32149.9|32234.4|32139.4|33
1611640540000|2021-01-26 05:55:40|32237.6|32142.6|32228.9|32133.9|32237.7|32142.7|32228.7|32133.7|22
1611640550000|2021-01-26 05:55:50|32230|32135|32228.6|32133.6|32233.5|32138.5|32227.2|32132.2|34
1611640560000|2021-01-26 05:56:00|32228.9|32133.9|32216.4|32121.4|32228.9|32133.9|32212.2|32117.2|33
1611640570000|2021-01-26 05:56:10|32216|32121|32216|32121|32218.4|32123.4|32211.8|32116.8|33
1611640580000|2021-01-26 05:56:20|32215.3|32120.3|32226.8|32131.8|32228.3|32133.3|32213.6|32118.6|32
1611640590000|2021-01-26 05:56:30|32227|32132|32223|32128|32228.1|32133.1|32222|32127|28
1611640600000|2021-01-26 05:56:40|32222.4|32127.4|32221.3|32126.3|32223.7|32128.7|32221.2|32126.2|20
1611640610000|2021-01-26 05:56:50|32221.2|32126.2|32218.9|32123.9|32222.7|32127.7|32218.8|32123.8|31
1611640620000|2021-01-26 05:57:00|32219|32124|32215.9|32120.9|32219.9|32124.9|32213.7|32118.7|37
1611640630000|2021-01-26 05:57:10|32216.5|32121.5|32232.3|32137.3|32234.4|32139.4|32215.8|32120.8|23
1611640640000|2021-01-26 05:57:20|32232.4|32137.4|32219.5|32124.5|32232.4|32137.4|32217.3|32122.3|30
1611640650000|2021-01-26 05:57:30|32217.2|32122.2|32215.4|32120.4|32217.5|32122.5|32214.6|32119.6|32
1611640660000|2021-01-26 05:57:40|32215.8|32120.8|32208.9|32113.9|32215.8|32120.8|32206.7|32111.7|21
1611640670000|2021-01-26 05:57:50|32208.1|32113.1|32205.2|32110.2|32210.4|32115.4|32204.4|32109.4|30
1611640680000|2021-01-26 05:58:00|32205.3|32110.3|32204.8|32109.8|32205.4|32110.4|32203.8|32108.8|18
1611640690000|2021-01-26 05:58:10|32205|32110|32196.5|32101.5|32205|32110|32196.5|32101.5|18
1611640700000|2021-01-26 05:58:20|32196.6|32101.6|32193.2|32098.2|32196.6|32101.6|32190.5|32095.5|23
1611640710000|2021-01-26 05:58:30|32192.4|32097.4|32179.6|32084.6|32195.4|32100.4|32178.5|32083.5|32
1611640720000|2021-01-26 05:58:40|32179.3|32084.3|32172.7|32077.7|32179.3|32084.3|32163.3|32068.3|24
1611640730000|2021-01-26 05:58:50|32172.9|32077.9|32167.9|32072.9|32174.8|32079.8|32166.7|32071.7|27
1611640740000|2021-01-26 05:59:00|32165.8|32070.8|32157.7|32062.7|32169.1|32074.1|32157.1|32062.1|27
1611640750000|2021-01-26 05:59:10|32157.8|32062.8|32161|32066|32164|32069|32157.8|32062.8|31
1611640760000|2021-01-26 05:59:20|32161.3|32066.3|32160.4|32065.4|32161.3|32066.3|32159.8|32064.8|34
1611640770000|2021-01-26 05:59:30|32160.8|32065.8|32159.9|32064.9|32161.4|32066.4|32159.2|32064.2|27
1611640780000|2021-01-26 05:59:40|32159.7|32064.7|32152.2|32057.2|32159.9|32064.9|32152.2|32057.2|24
1611640790000|2021-01-26 05:59:50|32153.4|32058.4|32141.4|32046.4|32154.2|32059.2|32141.4|32046.4|28
1611640800000|2021-01-26 06:00:00|32142.8|32047.8|32147.1|32052.1|32147.5|32052.5|32141.2|32046.2|29
1611640810000|2021-01-26 06:00:10|32147.2|32052.2|32146.5|32051.5|32151.3|32056.3|32146.4|32051.4|29
1611640820000|2021-01-26 06:00:20|32146.7|32051.7|32139.7|32044.7|32146.7|32051.7|32139.7|32044.7|17
1611640830000|2021-01-26 06:00:30|32140|32045|32142.9|32047.9|32142.9|32047.9|32137.3|32042.3|27
1611640840000|2021-01-26 06:00:40|32142.3|32047.3|32130|32035|32143.8|32048.8|32128.4|32033.4|26
1611640850000|2021-01-26 06:00:50|32131.1|32036.1|32138.7|32043.7|32143.8|32048.8|32129.7|32034.7|28
1611640860000|2021-01-26 06:01:00|32140|32045|32133.2|32038.2|32144.6|32049.6|32133.2|32038.2|35
1611640870000|2021-01-26 06:01:10|32134.6|32039.6|32136.1|32041.1|32140.4|32045.4|32130.9|32035.9|31
1611640880000|2021-01-26 06:01:20|32136.4|32041.4|32132.8|32037.8|32138.5|32043.5|32132.7|32037.7|34
1611640890000|2021-01-26 06:01:30|32133.4|32038.4|32118.4|32023.4|32133.7|32038.7|32117.3|32022.3|33
1611640900000|2021-01-26 06:01:40|32120.5|32025.5|32117.3|32022.3|32127|32032|32115.6|32020.6|32
1611640910000|2021-01-26 06:01:50|32119.1|32024.1|32125.5|32030.5|32126.7|32031.7|32119.1|32024.1|15
1611640920000|2021-01-26 06:02:00|32124.8|32029.8|32126|32031|32126|32031|32124.5|32029.5|11
1611640930000|2021-01-26 06:02:10|32125.9|32030.9|32099.3|32004.3|32125.9|32030.9|32097.2|32002.2|28
1611640940000|2021-01-26 06:02:20|32099.4|32004.4|32120.3|32025.3|32120.7|32025.7|32098.1|32003.1|31
1611640950000|2021-01-26 06:02:30|32120.6|32025.6|32106.4|32011.4|32120.6|32025.6|32103.6|32008.6|26
1611640960000|2021-01-26 06:02:40|32105.3|32010.3|32109|32014|32111.8|32016.8|32105.3|32010.3|24
1611640970000|2021-01-26 06:02:50|32108.8|32013.8|32098.1|32003.1|32108.8|32013.8|32097.3|32002.3|31
1611640980000|2021-01-26 06:03:00|32098|32003|32112.2|32017.2|32115.2|32020.2|32096.5|32001.5|34
1611640990000|2021-01-26 06:03:10|32110.4|32015.4|32110.4|32015.4|32113.5|32018.5|32109|32014|32
1611641000000|2021-01-26 06:03:20|32110.6|32015.6|32117.9|32022.9|32117.9|32022.9|32110.3|32015.3|20
1611641010000|2021-01-26 06:03:30|32117|32022|32111.7|32016.7|32117.7|32022.7|32110.8|32015.8|27
1611641020000|2021-01-26 06:03:40|32112.1|32017.1|32112.9|32017.9|32113.4|32018.4|32112.1|32017.1|9
1611641030000|2021-01-26 06:03:50|32113|32018|32107.1|32012.1|32113|32018|32107.1|32012.1|14
1611641040000|2021-01-26 06:04:00|32108.7|32013.7|32105.2|32010.2|32108.7|32013.7|32105.2|32010.2|23
1611641050000|2021-01-26 06:04:10|32104.7|32009.7|32106|32011|32106|32011|32077.3|31982.3|34
1611641060000|2021-01-26 06:04:20|32105.9|32010.9|32098.9|32003.9|32105.9|32010.9|32082.9|31987.9|36
1611641070000|2021-01-26 06:04:30|32098.2|32003.2|32085|31990|32098.2|32003.2|32078.6|31983.6|36
1611641080000|2021-01-26 06:04:40|32082.2|31987.2|32047.6|31952.6|32082.5|31987.5|32047|31952|37
1611641090000|2021-01-26 06:04:50|32045.6|31950.6|32042.5|31947.5|32054.7|31959.7|32039.1|31944.1|39
1611641100000|2021-01-26 06:05:00|32043.6|31948.6|32015.8|31920.8|32046.6|31951.6|32005.5|31910.5|37
1611641110000|2021-01-26 06:05:10|32015|31920|32010.9|31915.9|32015.3|31920.3|31990.3|31895.3|40
1611641120000|2021-01-26 06:05:20|32006.3|31911.3|31989.3|31894.3|32028.7|31933.7|31987.7|31892.7|40
1611641130000|2021-01-26 06:05:30|31991|31896|31971.9|31876.9|31991|31896|31960.5|31865.5|39
1611641140000|2021-01-26 06:05:40|31968.9|31873.9|31969|31874|31990.4|31895.4|31961.6|31866.6|37
1611641150000|2021-01-26 06:05:50|31968.9|31873.9|31961.3|31866.3|31973.2|31878.2|31961.3|31866.3|40
1611641160000|2021-01-26 06:06:00|31961.4|31866.4|31951|31856|31961.4|31866.4|31951|31856|36
1611641170000|2021-01-26 06:06:10|31950.4|31855.4|31941|31846|31961.6|31866.6|31941|31846|37
1611641180000|2021-01-26 06:06:20|31934.7|31839.7|31929.4|31834.4|31940.6|31845.6|31925.3|31830.3|38
1611641190000|2021-01-26 06:06:30|31930.9|31835.9|31946.5|31851.5|31946.5|31851.5|31925|31830|36
1611641200000|2021-01-26 06:06:40|31946.7|31851.7|31930.2|31835.2|31949.2|31854.2|31927.5|31832.5|37
1611641210000|2021-01-26 06:06:50|31931.5|31836.5|31935.1|31840.1|31952.5|31857.5|31931.5|31836.5|37
1611641220000|2021-01-26 06:07:00|31936.5|31841.5|31941.8|31846.8|31956.4|31861.4|31936.5|31841.5|40
1611641230000|2021-01-26 06:07:10|31940.2|31845.2|31954.8|31859.8|31955.5|31860.5|31934.2|31839.2|37
1611641240000|2021-01-26 06:07:20|31960|31865|31967.5|31872.5|31967.5|31872.5|31960|31865|30
1611641250000|2021-01-26 06:07:30|31969.6|31874.6|31978.8|31883.8|31978.8|31883.8|31964|31869|37
1611641260000|2021-01-26 06:07:40|31978.9|31883.9|31989.1|31894.1|31989.1|31894.1|31976.6|31881.6|34
1611641270000|2021-01-26 06:07:50|31990|31895|32000.3|31905.3|32015.3|31920.3|31989.4|31894.4|36
1611641280000|2021-01-26 06:08:00|32003.8|31908.8|31999.8|31904.8|32003.8|31908.8|31991.2|31896.2|37
1611641290000|2021-01-26 06:08:10|31999.2|31904.2|31988.2|31893.2|31999.2|31904.2|31984.6|31889.6|36
1611641300000|2021-01-26 06:08:20|31989.8|31894.8|31980.3|31885.3|31989.8|31894.8|31972.9|31877.9|34
1611641310000|2021-01-26 06:08:30|31972.1|31877.1|31991.5|31896.5|31991.5|31896.5|31968.9|31873.9|39
1611641320000|2021-01-26 06:08:40|31990.5|31895.5|31994.6|31899.6|31996.6|31901.6|31980.2|31885.2|39
1611641330000|2021-01-26 06:08:50|31998.5|31903.5|32004.4|31909.4|32005.8|31910.8|31977.5|31882.5|34
1611641340000|2021-01-26 06:09:00|32004.6|31909.6|32003.5|31908.5|32006.5|31911.5|31999.5|31904.5|33
1611641350000|2021-01-26 06:09:10|32002.1|31907.1|32001.4|31906.4|32002.1|31907.1|31996.4|31901.4|33
1611641360000|2021-01-26 06:09:20|32000.2|31905.2|31983.8|31888.8|32001|31906|31983.8|31888.8|39
1611641370000|2021-01-26 06:09:30|31983.7|31888.7|31987.4|31892.4|31993.8|31898.8|31982.9|31887.9|38
1611641380000|2021-01-26 06:09:40|31986.9|31891.9|31994.7|31899.7|31995.2|31900.2|31982.1|31887.1|37
1611641390000|2021-01-26 06:09:50|31995|31900|31969.9|31874.9|32008.7|31913.7|31967.2|31872.2|36
1611641400000|2021-01-26 06:10:00|31966.5|31871.5|31970.6|31875.6|31982.5|31887.5|31964.1|31869.1|38
1611641410000|2021-01-26 06:10:10|31971|31876|31948.7|31853.7|31971|31876|31947|31852|36
1611641420000|2021-01-26 06:10:20|31949|31854|31947.8|31852.8|31961.5|31866.5|31944|31849|35
1611641430000|2021-01-26 06:10:30|31947.6|31852.6|31934.7|31839.7|31947.6|31852.6|31934.7|31839.7|33
1611641440000|2021-01-26 06:10:40|31932.6|31837.6|31948.1|31853.1|31953.3|31858.3|31932.6|31837.6|34
1611641450000|2021-01-26 06:10:50|31947.2|31852.2|31964.2|31869.2|31966.8|31871.8|31934.4|31839.4|33
1611641460000|2021-01-26 06:11:00|31966.4|31871.4|31982.3|31887.3|31983.2|31888.2|31965.5|31870.5|26
1611641470000|2021-01-26 06:11:10|31981.7|31886.7|31991.4|31896.4|31995.1|31900.1|31969.3|31874.3|32
1611641480000|2021-01-26 06:11:20|31991.5|31896.5|32000.2|31905.2|32001.3|31906.3|31987.9|31892.9|27
1611641490000|2021-01-26 06:11:30|32000.8|31905.8|32001|31906|32001.5|31906.5|31991.5|31896.5|31
1611641500000|2021-01-26 06:11:40|32001.1|31906.1|32016.2|31921.2|32016.2|31921.2|32000.6|31905.6|26
1611641510000|2021-01-26 06:11:50|32016.3|31921.3|32009|31914|32016.3|31921.3|32008.7|31913.7|14
1611641520000|2021-01-26 06:12:00|32008.6|31913.6|31988.4|31893.4|32008.8|31913.8|31983.5|31888.5|31
1611641530000|2021-01-26 06:12:10|31986.8|31891.8|31987.5|31892.5|31992.8|31897.8|31983|31888|37
1611641540000|2021-01-26 06:12:20|31991.7|31896.7|31974.3|31879.3|31992.3|31897.3|31974|31879|34
1611641550000|2021-01-26 06:12:30|31974|31879|31997|31902|31997|31902|31973.6|31878.6|35
1611641560000|2021-01-26 06:12:40|31997.1|31902.1|31997.5|31902.5|32000.4|31905.4|31994.6|31899.6|21
1611641570000|2021-01-26 06:12:50|32001.5|31906.5|32012.4|31917.4|32016.1|31921.1|31999.9|31904.9|35
1611641580000|2021-01-26 06:13:00|32011.5|31916.5|31988.8|31893.8|32011.5|31916.5|31983.5|31888.5|37
1611641590000|2021-01-26 06:13:10|31987.2|31892.2|31991|31896|32003.7|31908.7|31985.4|31890.4|29
1611641600000|2021-01-26 06:13:20|31990.9|31895.9|31979.5|31884.5|31991.4|31896.4|31979.5|31884.5|29
1611641610000|2021-01-26 06:13:30|31980.3|31885.3|31959.7|31864.7|31980.6|31885.6|31958.9|31863.9|24
1611641620000|2021-01-26 06:13:40|31959.6|31864.6|31949.5|31854.5|31959.6|31864.6|31938.7|31843.7|34
1611641630000|2021-01-26 06:13:50|31947.8|31852.8|31931.1|31836.1|31957.1|31862.1|31928.8|31833.8|28
1611641640000|2021-01-26 06:14:00|31926.8|31831.8|31921.2|31826.2|31926.9|31831.9|31916.4|31821.4|36
1611641650000|2021-01-26 06:14:10|31920.8|31825.8|31890.2|31795.2|31920.9|31825.9|31890.2|31795.2|33
1611641660000|2021-01-26 06:14:20|31889.1|31794.1|31886.9|31791.9|31890.1|31795.1|31878.8|31783.8|34
1611641670000|2021-01-26 06:14:30|31887.3|31792.3|31904.7|31809.7|31907.9|31812.9|31886.1|31791.1|33
1611641680000|2021-01-26 06:14:40|31905.3|31810.3|31924.8|31829.8|31925.1|31830.1|31905.1|31810.1|24
1611641690000|2021-01-26 06:14:50|31924.9|31829.9|31911.5|31816.5|31924.9|31829.9|31896.9|31801.9|37
1611641700000|2021-01-26 06:15:00|31910.1|31815.1|31882|31787|31913.8|31818.8|31881.9|31786.9|35
1611641710000|2021-01-26 06:15:10|31881.7|31786.7|31909.1|31814.1|31910.1|31815.1|31881.4|31786.4|37
1611641720000|2021-01-26 06:15:20|31909.2|31814.2|31908.7|31813.7|31913.1|31818.1|31904|31809|38
1611641730000|2021-01-26 06:15:30|31908.4|31813.4|31931.9|31836.9|31931.9|31836.9|31908.1|31813.1|28
1611641740000|2021-01-26 06:15:40|31932.4|31837.4|31965.7|31870.7|31965.7|31870.7|31931.4|31836.4|31
1611641750000|2021-01-26 06:15:50|31965.6|31870.6|31949.1|31854.1|31973.4|31878.4|31944.1|31849.1|33
1611641760000|2021-01-26 06:16:00|31948.5|31853.5|31926.3|31831.3|31950|31855|31919|31824|36
1611641770000|2021-01-26 06:16:10|31924.5|31829.5|31917.6|31822.6|31928.4|31833.4|31913|31818|35
1611641780000|2021-01-26 06:16:20|31917.5|31822.5|31923.4|31828.4|31923.4|31828.4|31905.9|31810.9|31
1611641790000|2021-01-26 06:16:30|31919.7|31824.7|31921.7|31826.7|31925.6|31830.6|31911|31816|35
1611641800000|2021-01-26 06:16:40|31922.4|31827.4|31914.4|31819.4|31923.5|31828.5|31914.4|31819.4|32
1611641810000|2021-01-26 06:16:50|31915.2|31820.2|31920.8|31825.8|31926.6|31831.6|31914.9|31819.9|33
1611641820000|2021-01-26 06:17:00|31921.3|31826.3|31925.9|31830.9|31926|31831|31917.6|31822.6|31
1611641830000|2021-01-26 06:17:10|31926|31831|31948.1|31853.1|31948.1|31853.1|31925.9|31830.9|32
1611641840000|2021-01-26 06:17:20|31945.5|31850.5|31947.7|31852.7|31950.4|31855.4|31944.1|31849.1|25
1611641850000|2021-01-26 06:17:30|31947|31852|31947.2|31852.2|31949.5|31854.5|31946.5|31851.5|26
1611641860000|2021-01-26 06:17:40|31946.8|31851.8|31949.7|31854.7|31951.4|31856.4|31946.8|31851.8|16
1611641870000|2021-01-26 06:17:50|31949.1|31854.1|31951.4|31856.4|31951.4|31856.4|31948.4|31853.4|25
1611641880000|2021-01-26 06:18:00|31951.7|31856.7|31953|31858|31954.6|31859.6|31949.9|31854.9|34
1611641890000|2021-01-26 06:18:10|31953.2|31858.2|31955.7|31860.7|31956.3|31861.3|31951.5|31856.5|32
1611641900000|2021-01-26 06:18:20|31955.3|31860.3|31939.9|31844.9|31955.9|31860.9|31939|31844|37
1611641910000|2021-01-26 06:18:30|31944.6|31849.6|31954.6|31859.6|31954.6|31859.6|31940.1|31845.1|27
1611641920000|2021-01-26 06:18:40|31955.6|31860.6|31956.7|31861.7|31957.2|31862.2|31953.7|31858.7|32
1611641930000|2021-01-26 06:18:50|31957.6|31862.6|31956.6|31861.6|31958.8|31863.8|31955.2|31860.2|25
1611641940000|2021-01-26 06:19:00|31956.8|31861.8|31933.3|31838.3|31957.2|31862.2|31930|31835|36
1611641950000|2021-01-26 06:19:10|31932.9|31837.9|31946.5|31851.5|31947.2|31852.2|31932.9|31837.9|34
1611641960000|2021-01-26 06:19:20|31946.4|31851.4|31938.7|31843.7|31946.9|31851.9|31936.9|31841.9|36
1611641970000|2021-01-26 06:19:30|31938.9|31843.9|31937.8|31842.8|31943.1|31848.1|31937.7|31842.7|32
1611641980000|2021-01-26 06:19:40|31937.7|31842.7|31942.7|31847.7|31942.7|31847.7|31937|31842|33
1611641990000|2021-01-26 06:19:50|31942.8|31847.8|31949.6|31854.6|31951.1|31856.1|31942.7|31847.7|30
1611642000000|2021-01-26 06:20:00|31951.4|31856.4|31944.7|31849.7|31953.4|31858.4|31944.7|31849.7|34
1611642010000|2021-01-26 06:20:10|31944.3|31849.3|31887.9|31792.9|31945.8|31850.8|31887.9|31792.9|32
1611642020000|2021-01-26 06:20:20|31887.3|31792.3|31904.2|31809.2|31904.2|31809.2|31880.5|31785.5|39
1611642030000|2021-01-26 06:20:30|31905.7|31810.7|31895.6|31800.6|31905.7|31810.7|31890.9|31795.9|38
1611642040000|2021-01-26 06:20:40|31894.2|31799.2|31897.4|31802.4|31898.9|31803.9|31889.1|31794.1|38
1611642050000|2021-01-26 06:20:50|31894|31799|31887.4|31792.4|31903.8|31808.8|31887.2|31792.2|36
1611642060000|2021-01-26 06:21:00|31888.2|31793.2|31884.7|31789.7|31892.5|31797.5|31882.6|31787.6|35
1611642070000|2021-01-26 06:21:10|31886.2|31791.2|31884.1|31789.1|31891|31796|31882.9|31787.9|33
1611642080000|2021-01-26 06:21:20|31884.4|31789.4|31890.1|31795.1|31896.7|31801.7|31883.7|31788.7|37
1611642090000|2021-01-26 06:21:30|31889.6|31794.6|31873.5|31778.5|31891.1|31796.1|31873.5|31778.5|34
1611642100000|2021-01-26 06:21:40|31871.2|31776.2|31887|31792|31890.9|31795.9|31871.2|31776.2|33
1611642110000|2021-01-26 06:21:50|31887.2|31792.2|31895.6|31800.6|31896.9|31801.9|31887.2|31792.2|30
1611642120000|2021-01-26 06:22:00|31897.8|31802.8|31895.9|31800.9|31904.2|31809.2|31892.6|31797.6|33
1611642130000|2021-01-26 06:22:10|31895.1|31800.1|31904|31809|31904.5|31809.5|31895.1|31800.1|28
1611642140000|2021-01-26 06:22:20|31904.6|31809.6|31882.7|31787.7|31904.6|31809.6|31882.7|31787.7|28
1611642150000|2021-01-26 06:22:30|31882.1|31787.1|31878.9|31783.9|31885.7|31790.7|31878.9|31783.9|25
1611642160000|2021-01-26 06:22:40|31878.7|31783.7|31881.5|31786.5|31888.9|31793.9|31878.7|31783.7|29
1611642170000|2021-01-26 06:22:50|31882.1|31787.1|31887.3|31792.3|31887.5|31792.5|31882|31787|19
1611642180000|2021-01-26 06:23:00|31886.5|31791.5|31879.9|31784.9|31887|31792|31879.9|31784.9|17
1611642190000|2021-01-26 06:23:10|31880.3|31785.3|31884.1|31789.1|31884.1|31789.1|31878.8|31783.8|21
1611642200000|2021-01-26 06:23:20|31883.5|31788.5|31891.9|31796.9|31891.9|31796.9|31882.8|31787.8|23
1611642210000|2021-01-26 06:23:30|31892|31797|31896.8|31801.8|31900.1|31805.1|31892|31797|26
1611642220000|2021-01-26 06:23:40|31895.5|31800.5|31883.6|31788.6|31896.4|31801.4|31880.9|31785.9|37
1611642230000|2021-01-26 06:23:50|31885|31790|31907.3|31812.3|31909.2|31814.2|31885|31790|27
1611642240000|2021-01-26 06:24:00|31907|31812|31913|31818|31913|31818|31901.2|31806.2|32
1611642250000|2021-01-26 06:24:10|31913.1|31818.1|31893.8|31798.8|31913.3|31818.3|31890.4|31795.4|36
1611642260000|2021-01-26 06:24:20|31894.2|31799.2|31907.2|31812.2|31907.3|31812.3|31892.3|31797.3|37
1611642270000|2021-01-26 06:24:30|31904.6|31809.6|31889|31794|31904.6|31809.6|31888.6|31793.6|40
1611642280000|2021-01-26 06:24:40|31889.2|31794.2|31892.2|31797.2|31899.9|31804.9|31884.2|31789.2|34
1611642290000|2021-01-26 06:24:50|31890.3|31795.3|31888.9|31793.9|31893.4|31798.4|31884|31789|25
1611642300000|2021-01-26 06:25:00|31889.1|31794.1|31855.9|31760.9|31891|31796|31855.9|31760.9|33
1611642310000|2021-01-26 06:25:10|31854.2|31759.2|31832.4|31737.4|31854.2|31759.2|31804.8|31709.8|39
1611642320000|2021-01-26 06:25:20|31832.9|31737.9|31827.5|31732.5|31832.9|31737.9|31818.4|31723.4|33
1611642330000|2021-01-26 06:25:30|31830|31735|31827.5|31732.5|31840.1|31745.1|31820.9|31725.9|38
1611642340000|2021-01-26 06:25:40|31827.8|31732.8|31816.3|31721.3|31828.4|31733.4|31816.3|31721.3|40
1611642350000|2021-01-26 06:25:50|31820.9|31725.9|31828.9|31733.9|31828.9|31733.9|31807.1|31712.1|39
1611642360000|2021-01-26 06:26:00|31827.7|31732.7|31854.1|31759.1|31854.1|31759.1|31819|31724|39
1611642370000|2021-01-26 06:26:10|31852.4|31757.4|31849.1|31754.1|31852.4|31757.4|31842|31747|34
1611642380000|2021-01-26 06:26:20|31848.8|31753.8|31833.7|31738.7|31848.8|31753.8|31830|31735|32
1611642390000|2021-01-26 06:26:30|31833.6|31738.6|31827.7|31732.7|31833.6|31738.6|31819.8|31724.8|36
1611642400000|2021-01-26 06:26:40|31827|31732|31833.6|31738.6|31833.6|31738.6|31822.1|31727.1|38
1611642410000|2021-01-26 06:26:50|31835.2|31740.2|31846.5|31751.5|31849.4|31754.4|31835.1|31740.1|32
1611642420000|2021-01-26 06:27:00|31842.8|31747.8|31854.4|31759.4|31854.4|31759.4|31841.3|31746.3|36
1611642430000|2021-01-26 06:27:10|31854.2|31759.2|31856.5|31761.5|31866.2|31771.2|31854.2|31759.2|35
1611642440000|2021-01-26 06:27:20|31856.4|31761.4|31865.9|31770.9|31868.2|31773.2|31856|31761|30
1611642450000|2021-01-26 06:27:30|31866.8|31771.8|31902.5|31807.5|31902.5|31807.5|31864.3|31769.3|35
1611642460000|2021-01-26 06:27:40|31903|31808|31909.7|31814.7|31912.4|31817.4|31898.9|31803.9|36
1611642470000|2021-01-26 06:27:50|31910.7|31815.7|31913.9|31818.9|31920|31825|31910.5|31815.5|30
1611642480000|2021-01-26 06:28:00|31913.4|31818.4|31878.7|31783.7|31916.4|31821.4|31874.8|31779.8|37
1611642490000|2021-01-26 06:28:10|31884.9|31789.9|31878.4|31783.4|31901.7|31806.7|31875.1|31780.1|36
1611642500000|2021-01-26 06:28:20|31876.4|31781.4|31872.8|31777.8|31877.4|31782.4|31854.5|31759.5|33
1611642510000|2021-01-26 06:28:30|31874.3|31779.3|31857.6|31762.6|31878|31783|31857.3|31762.3|39
1611642520000|2021-01-26 06:28:40|31858.2|31763.2|31866.3|31771.3|31866.3|31771.3|31849.3|31754.3|33
1611642530000|2021-01-26 06:28:50|31865.5|31770.5|31885.7|31790.7|31897.1|31802.1|31862.9|31767.9|39
1611642540000|2021-01-26 06:29:00|31882.2|31787.2|31880.2|31785.2|31887|31792|31878.3|31783.3|33
1611642550000|2021-01-26 06:29:10|31880.1|31785.1|31860.1|31765.1|31880.1|31785.1|31857|31762|29
1611642560000|2021-01-26 06:29:20|31857.9|31762.9|31857.4|31762.4|31864.2|31769.2|31854.3|31759.3|37
1611642570000|2021-01-26 06:29:30|31861.4|31766.4|31860.5|31765.5|31867.6|31772.6|31857.3|31762.3|37
1611642580000|2021-01-26 06:29:40|31860.6|31765.6|31885.7|31790.7|31886.5|31791.5|31853.7|31758.7|38
1611642590000|2021-01-26 06:29:50|31888.2|31793.2|31865.2|31770.2|31888.2|31793.2|31864.8|31769.8|39
1611642600000|2021-01-26 06:30:00|31864.5|31769.5|31862.5|31767.5|31865.5|31770.5|31853.4|31758.4|34
1611642610000|2021-01-26 06:30:10|31862.1|31767.1|31843.2|31748.2|31862.1|31767.1|31842.1|31747.1|37
1611642620000|2021-01-26 06:30:20|31851.8|31756.8|31805.2|31710.2|31851.8|31756.8|31804.9|31709.9|25
1611642630000|2021-01-26 06:30:30|31805.6|31710.6|31802.2|31707.2|31805.6|31710.6|31795.2|31700.2|27
1611642640000|2021-01-26 06:30:40|31803.8|31708.8|31813.6|31718.6|31814.4|31719.4|31803.4|31708.4|36
1611642650000|2021-01-26 06:30:50|31813.9|31718.9|31806.9|31711.9|31814.1|31719.1|31806.6|31711.6|24
1611642660000|2021-01-26 06:31:00|31805.1|31710.1|31816.2|31721.2|31816.2|31721.2|31798.7|31703.7|28
1611642670000|2021-01-26 06:31:10|31819.3|31724.3|31812.4|31717.4|31819.3|31724.3|31808.7|31713.7|31
1611642680000|2021-01-26 06:31:20|31812.6|31717.6|31821.3|31726.3|31833|31738|31812.6|31717.6|35
1611642690000|2021-01-26 06:31:30|31820.1|31725.1|31822.1|31727.1|31822.1|31727.1|31815.3|31720.3|36
1611642700000|2021-01-26 06:31:40|31823.3|31728.3|31820.4|31725.4|31824|31729|31820|31725|21
1611642710000|2021-01-26 06:31:50|31820.2|31725.2|31837.6|31742.6|31842.7|31747.7|31817|31722|36
1611642720000|2021-01-26 06:32:00|31831.4|31736.4|31835.5|31740.5|31839.7|31744.7|31813.3|31718.3|38
1611642730000|2021-01-26 06:32:10|31836.9|31741.9|31847.1|31752.1|31848.4|31753.4|31834.5|31739.5|28
1611642740000|2021-01-26 06:32:20|31844.7|31749.7|31889.6|31794.6|31889.6|31794.6|31844|31749|36
1611642750000|2021-01-26 06:32:30|31888.5|31793.5|31883.1|31788.1|31890.6|31795.6|31881.8|31786.8|35
1611642760000|2021-01-26 06:32:40|31881.2|31786.2|31876|31781|31883.7|31788.7|31872.1|31777.1|36
1611642770000|2021-01-26 06:32:50|31877.4|31782.4|31873.4|31778.4|31882.8|31787.8|31866.8|31771.8|33
1611642780000|2021-01-26 06:33:00|31874.3|31779.3|31862.9|31767.9|31874.3|31779.3|31860.2|31765.2|36
1611642790000|2021-01-26 06:33:10|31859.3|31764.3|31859.5|31764.5|31863.1|31768.1|31858.8|31763.8|26
1611642800000|2021-01-26 06:33:20|31863.6|31768.6|31895.4|31800.4|31898.1|31803.1|31863.6|31768.6|38
1611642810000|2021-01-26 06:33:30|31894.9|31799.9|31890.7|31795.7|31898.8|31803.8|31889.7|31794.7|30
1611642820000|2021-01-26 06:33:40|31891.6|31796.6|31883.1|31788.1|31891.6|31796.6|31883.1|31788.1|36
1611642830000|2021-01-26 06:33:50|31882.6|31787.6|31879.9|31784.9|31886.7|31791.7|31877.6|31782.6|33
1611642840000|2021-01-26 06:34:00|31877.8|31782.8|31869.3|31774.3|31885|31790|31867.5|31772.5|35
1611642850000|2021-01-26 06:34:10|31871.2|31776.2|31866.5|31771.5|31873.7|31778.7|31862|31767|33
1611642860000|2021-01-26 06:34:20|31866.6|31771.6|31860.3|31765.3|31866.7|31771.7|31856.9|31761.9|37
1611642870000|2021-01-26 06:34:30|31860.8|31765.8|31867.7|31772.7|31867.8|31772.8|31851|31756|32
1611642880000|2021-01-26 06:34:40|31866.8|31771.8|31857.9|31762.9|31867.7|31772.7|31851.6|31756.6|36
1611642890000|2021-01-26 06:34:50|31857.3|31762.3|31859.2|31764.2|31859.2|31764.2|31856.8|31761.8|25
1611642900000|2021-01-26 06:35:00|31858.4|31763.4|31864.8|31769.8|31866.7|31771.7|31844.8|31749.8|34
1611642910000|2021-01-26 06:35:10|31869.6|31774.6|31851.3|31756.3|31869.8|31774.8|31850.3|31755.3|35
1611642920000|2021-01-26 06:35:20|31854.7|31759.7|31854.1|31759.1|31854.9|31759.9|31851.7|31756.7|28
1611642930000|2021-01-26 06:35:30|31854.2|31759.2|31876.1|31781.1|31882.3|31787.3|31854.2|31759.2|33
1611642940000|2021-01-26 06:35:40|31876.2|31781.2|31871.4|31776.4|31876.2|31781.2|31870.4|31775.4|25
1611642950000|2021-01-26 06:35:50|31872|31777|31870.3|31775.3|31872.2|31777.2|31862.7|31767.7|34
1611642960000|2021-01-26 06:36:00|31868.7|31773.7|31866.7|31771.7|31869.5|31774.5|31861.4|31766.4|37
1611642970000|2021-01-26 06:36:10|31866.6|31771.6|31867.3|31772.3|31867.8|31772.8|31865.7|31770.7|26
1611642980000|2021-01-26 06:36:20|31870.1|31775.1|31878.5|31783.5|31899.5|31804.5|31870.1|31775.1|35
1611642990000|2021-01-26 06:36:30|31879|31784|31865.5|31770.5|31879|31784|31860|31765|33
1611643000000|2021-01-26 06:36:40|31865.1|31770.1|31849.5|31754.5|31865.7|31770.7|31845.4|31750.4|31
1611643010000|2021-01-26 06:36:50|31850.4|31755.4|31873.6|31778.6|31874.3|31779.3|31848.6|31753.6|37
1611643020000|2021-01-26 06:37:00|31872.9|31777.9|31874.7|31779.7|31876.1|31781.1|31866.1|31771.1|36
1611643030000|2021-01-26 06:37:10|31873.8|31778.8|31875.4|31780.4|31875.4|31780.4|31871.3|31776.3|35
1611643040000|2021-01-26 06:37:20|31873.8|31778.8|31902.8|31807.8|31902.8|31807.8|31873|31778|30
1611643050000|2021-01-26 06:37:30|31902.9|31807.9|31918.5|31823.5|31918.5|31823.5|31901.7|31806.7|26
1611643060000|2021-01-26 06:37:40|31921.9|31826.9|31921.2|31826.2|31929.5|31834.5|31920.2|31825.2|33
1611643070000|2021-01-26 06:37:50|31915.7|31820.7|31911.7|31816.7|31919.9|31824.9|31896.7|31801.7|31
1611643080000|2021-01-26 06:38:00|31912.5|31817.5|31884.9|31789.9|31913.3|31818.3|31882.6|31787.6|32
1611643090000|2021-01-26 06:38:10|31886.9|31791.9|31885.7|31790.7|31889.7|31794.7|31869.5|31774.5|36
1611643100000|2021-01-26 06:38:20|31885.3|31790.3|31875.2|31780.2|31885.3|31790.3|31874.3|31779.3|38
1611643110000|2021-01-26 06:38:30|31875.8|31780.8|31870.5|31775.5|31876.3|31781.3|31853.8|31758.8|38
1611643120000|2021-01-26 06:38:40|31871.3|31776.3|31862|31767|31877|31782|31854.1|31759.1|37
1611643130000|2021-01-26 06:38:50|31855.2|31760.2|31850.7|31755.7|31855.4|31760.4|31848.4|31753.4|20
1611643140000|2021-01-26 06:39:00|31852.8|31757.8|31883.5|31788.5|31883.5|31788.5|31850.3|31755.3|39
1611643150000|2021-01-26 06:39:10|31883.3|31788.3|31898.3|31803.3|31912.6|31817.6|31883.3|31788.3|36
1611643160000|2021-01-26 06:39:20|31896.4|31801.4|31899|31804|31902.6|31807.6|31889.5|31794.5|37
1611643170000|2021-01-26 06:39:30|31895.8|31800.8|31898.1|31803.1|31898.8|31803.8|31891.6|31796.6|30
1611643180000|2021-01-26 06:39:40|31898.6|31803.6|31924.8|31829.8|31930.4|31835.4|31898.3|31803.3|34
1611643190000|2021-01-26 06:39:50|31924.6|31829.6|31912.2|31817.2|31925.2|31830.2|31912|31817|33
1611643200000|2021-01-26 06:40:00|31911.4|31816.4|31927|31832|31927|31832|31906.6|31811.6|31
1611643210000|2021-01-26 06:40:10|31927.4|31832.4|31925|31830|31927.4|31832.4|31923.4|31828.4|33
1611643220000|2021-01-26 06:40:20|31926.8|31831.8|31927.1|31832.1|31930.2|31835.2|31923.7|31828.7|30
1611643230000|2021-01-26 06:40:30|31925.2|31830.2|31925.1|31830.1|31925.9|31830.9|31919|31824|27
1611643240000|2021-01-26 06:40:40|31925.5|31830.5|31975|31880|31976.7|31881.7|31925.5|31830.5|33
1611643250000|2021-01-26 06:40:50|31977.8|31882.8|31953.5|31858.5|31979.8|31884.8|31948.7|31853.7|34
1611643260000|2021-01-26 06:41:00|31954.3|31859.3|31940.6|31845.6|31959|31864|31940|31845|35
1611643270000|2021-01-26 06:41:10|31944.2|31849.2|31927.3|31832.3|31944.2|31849.2|31926.8|31831.8|30
1611643280000|2021-01-26 06:41:20|31924.6|31829.6|31935.2|31840.2|31952.7|31857.7|31924.6|31829.6|37
1611643290000|2021-01-26 06:41:30|31935.4|31840.4|31931.8|31836.8|31942.3|31847.3|31930.1|31835.1|35
1611643300000|2021-01-26 06:41:40|31932.2|31837.2|31908.3|31813.3|31947.5|31852.5|31908.3|31813.3|33
1611643310000|2021-01-26 06:41:50|31909.3|31814.3|31893.3|31798.3|31913.8|31818.8|31893.3|31798.3|28
1611643320000|2021-01-26 06:42:00|31893.7|31798.7|31869.1|31774.1|31898.5|31803.5|31866|31771|28
1611643330000|2021-01-26 06:42:10|31868.5|31773.5|31819.7|31724.7|31870.5|31775.5|31819.6|31724.6|32
1611643340000|2021-01-26 06:42:20|31819.3|31724.3|31757.5|31662.5|31825.7|31730.7|31751.8|31656.8|33
1611643350000|2021-01-26 06:42:30|31756.4|31661.4|31740.6|31645.6|31757.4|31662.4|31738|31643|30
1611643360000|2021-01-26 06:42:40|31737.5|31642.5|31710.1|31615.1|31743.4|31648.4|31709.5|31614.5|36
1611643370000|2021-01-26 06:42:50|31705.9|31610.9|31679.3|31584.3|31705.9|31610.9|31675.1|31580.1|37
1611643380000|2021-01-26 06:43:00|31679.2|31584.2|31661.7|31566.7|31686.8|31591.8|31661.7|31566.7|39
1611643390000|2021-01-26 06:43:10|31663.3|31568.3|31654.3|31559.3|31665.1|31570.1|31645.9|31550.9|37
1611643400000|2021-01-26 06:43:20|31655.9|31560.9|31639.6|31544.6|31666.6|31571.6|31639.6|31544.6|37
1611643410000|2021-01-26 06:43:30|31640.7|31545.7|31645.8|31550.8|31652.3|31557.3|31639.6|31544.6|37
1611643420000|2021-01-26 06:43:40|31645.3|31550.3|31649.2|31554.2|31649.2|31554.2|31639.7|31544.7|35
1611643430000|2021-01-26 06:43:50|31648.8|31553.8|31650.8|31555.8|31656.9|31561.9|31648.8|31553.8|27
1611643440000|2021-01-26 06:44:00|31652.5|31557.5|31660.2|31565.2|31662|31567|31652.4|31557.4|27
1611643450000|2021-01-26 06:44:10|31658.4|31563.4|31672.2|31577.2|31672.4|31577.4|31658.4|31563.4|28
1611643460000|2021-01-26 06:44:20|31677.1|31582.1|31667.2|31572.2|31679.5|31584.5|31658.8|31563.8|31
1611643470000|2021-01-26 06:44:30|31666.9|31571.9|31648.9|31553.9|31666.9|31571.9|31647.5|31552.5|30
1611643480000|2021-01-26 06:44:40|31649|31554|31602.3|31507.3|31649|31554|31600.6|31505.6|37
1611643490000|2021-01-26 06:44:50|31600.9|31505.9|31587.6|31492.6|31600.9|31505.9|31586.6|31491.6|32
1611643500000|2021-01-26 06:45:00|31587.2|31492.2|31560.2|31465.2|31595.3|31500.3|31560.2|31465.2|35
1611643510000|2021-01-26 06:45:10|31562.8|31467.8|31543.6|31448.6|31563.9|31468.9|31527.5|31432.5|39
1611643520000|2021-01-26 06:45:20|31543.7|31448.7|31547.1|31452.1|31555.4|31460.4|31543.7|31448.7|34
1611643530000|2021-01-26 06:45:30|31544.8|31449.8|31543.3|31448.3|31555.4|31460.4|31543.3|31448.3|36
1611643540000|2021-01-26 06:45:40|31543.1|31448.1|31536.5|31441.5|31546.4|31451.4|31528.4|31433.4|39
1611643550000|2021-01-26 06:45:50|31536.6|31441.6|31410.2|31315.2|31537.1|31442.1|31410.2|31315.2|38
1611643560000|2021-01-26 06:46:00|31405.8|31310.8|31432.6|31337.6|31432.6|31337.6|31399.4|31304.4|38
1611643570000|2021-01-26 06:46:10|31428.3|31333.3|31486.3|31391.3|31486.3|31391.3|31414.5|31319.5|38
1611643580000|2021-01-26 06:46:20|31488.2|31393.2|31502.2|31407.2|31516.8|31421.8|31488.2|31393.2|39
1611643590000|2021-01-26 06:46:30|31506.5|31411.5|31515.5|31420.5|31518|31423|31503.1|31408.1|35
1611643600000|2021-01-26 06:46:40|31514.7|31419.7|31507.6|31412.6|31514.7|31419.7|31489|31394|35
1611643610000|2021-01-26 06:46:50|31507.2|31412.2|31524.1|31429.1|31524.1|31429.1|31499.3|31404.3|36
1611643620000|2021-01-26 06:47:00|31524|31429|31563.6|31468.6|31563.6|31468.6|31524|31429|40
1611643630000|2021-01-26 06:47:10|31564.2|31469.2|31609|31514|31618.2|31523.2|31564.2|31469.2|35
1611643640000|2021-01-26 06:47:20|31608.6|31513.6|31644.7|31549.7|31647.2|31552.2|31603.3|31508.3|35
1611643650000|2021-01-26 06:47:30|31645|31550|31617.5|31522.5|31648.4|31553.4|31614.8|31519.8|37
1611643660000|2021-01-26 06:47:40|31618|31523|31631.4|31536.4|31632|31537|31609.3|31514.3|30
1611643670000|2021-01-26 06:47:50|31630.8|31535.8|31643.9|31548.9|31643.9|31548.9|31630.8|31535.8|30
1611643680000|2021-01-26 06:48:00|31647.6|31552.6|31644.7|31549.7|31653.5|31558.5|31644.7|31549.7|34
1611643690000|2021-01-26 06:48:10|31646.2|31551.2|31654.5|31559.5|31654.5|31559.5|31635.7|31540.7|37
1611643700000|2021-01-26 06:48:20|31654.2|31559.2|31656|31561|31660.5|31565.5|31653.4|31558.4|31
1611643710000|2021-01-26 06:48:30|31656.4|31561.4|31634.7|31539.7|31656.7|31561.7|31631.8|31536.8|30
1611643720000|2021-01-26 06:48:40|31639.2|31544.2|31640.3|31545.3|31643|31548|31629.2|31534.2|33
1611643730000|2021-01-26 06:48:50|31640.1|31545.1|31634.9|31539.9|31647.5|31552.5|31632.7|31537.7|34
1611643740000|2021-01-26 06:49:00|31635.6|31540.6|31703.3|31608.3|31711.4|31616.4|31628.4|31533.4|32
1611643750000|2021-01-26 06:49:10|31710.7|31615.7|31743.2|31648.2|31748.3|31653.3|31710.7|31615.7|38
1611643760000|2021-01-26 06:49:20|31741.8|31646.8|31747.7|31652.7|31754.3|31659.3|31739.1|31644.1|32
1611643770000|2021-01-26 06:49:30|31748.5|31653.5|31761.2|31666.2|31762.7|31667.7|31745.3|31650.3|32
1611643780000|2021-01-26 06:49:40|31762.3|31667.3|31744.1|31649.1|31762.3|31667.3|31743|31648|35
1611643790000|2021-01-26 06:49:50|31744.6|31649.6|31751.5|31656.5|31754.3|31659.3|31743.1|31648.1|36
1611643800000|2021-01-26 06:50:00|31747.2|31652.2|31745.8|31650.8|31754|31659|31740.2|31645.2|37
1611643810000|2021-01-26 06:50:10|31744.5|31649.5|31730.8|31635.8|31751.3|31656.3|31730.5|31635.5|33
1611643820000|2021-01-26 06:50:20|31731.5|31636.5|31714.4|31619.4|31733.6|31638.6|31714.3|31619.3|32
1611643830000|2021-01-26 06:50:30|31715.9|31620.9|31728.2|31633.2|31742.5|31647.5|31715.9|31620.9|34
1611643840000|2021-01-26 06:50:40|31725.1|31630.1|31720.3|31625.3|31732.7|31637.7|31720.3|31625.3|31
1611643850000|2021-01-26 06:50:50|31718.1|31623.1|31691|31596|31719.8|31624.8|31689.4|31594.4|38
1611643860000|2021-01-26 06:51:00|31694.7|31599.7|31698.6|31603.6|31698.6|31603.6|31660.7|31565.7|38
1611643870000|2021-01-26 06:51:10|31698.4|31603.4|31715.1|31620.1|31719.4|31624.4|31698.4|31603.4|38
1611643880000|2021-01-26 06:51:20|31717.6|31622.6|31728.4|31633.4|31732.8|31637.8|31716.3|31621.3|37
1611643890000|2021-01-26 06:51:30|31727.7|31632.7|31732.5|31637.5|31733.9|31638.9|31718.4|31623.4|32
1611643900000|2021-01-26 06:51:40|31738.3|31643.3|31732.2|31637.2|31738.4|31643.4|31728.9|31633.9|27
1611643910000|2021-01-26 06:51:50|31731.9|31636.9|31726.1|31631.1|31733|31638|31725.3|31630.3|30
1611643920000|2021-01-26 06:52:00|31727.1|31632.1|31729.5|31634.5|31730.6|31635.6|31724.9|31629.9|31
1611643930000|2021-01-26 06:52:10|31730.2|31635.2|31720.9|31625.9|31735|31640|31720.9|31625.9|26
1611643940000|2021-01-26 06:52:20|31720|31625|31719.7|31624.7|31724|31629|31718.3|31623.3|40
1611643950000|2021-01-26 06:52:30|31719.8|31624.8|31714.6|31619.6|31730.1|31635.1|31714.2|31619.2|35
1611643960000|2021-01-26 06:52:40|31714.3|31619.3|31682.2|31587.2|31714.3|31619.3|31682.2|31587.2|28
1611643970000|2021-01-26 06:52:50|31681|31586|31661.2|31566.2|31681|31586|31660.1|31565.1|35
1611643980000|2021-01-26 06:53:00|31660.6|31565.6|31662.2|31567.2|31662.2|31567.2|31643.2|31548.2|32
1611643990000|2021-01-26 06:53:10|31663|31568|31640.9|31545.9|31664.5|31569.5|31640.9|31545.9|33
1611644000000|2021-01-26 06:53:20|31639.2|31544.2|31642.3|31547.3|31649.1|31554.1|31636.7|31541.7|38
1611644010000|2021-01-26 06:53:30|31642.5|31547.5|31640.7|31545.7|31642.7|31547.7|31636.7|31541.7|35
1611644020000|2021-01-26 06:53:40|31641.5|31546.5|31683.7|31588.7|31696.1|31601.1|31641.5|31546.5|36
1611644030000|2021-01-26 06:53:50|31683.1|31588.1|31673.5|31578.5|31683.8|31588.8|31662.9|31567.9|32
1611644040000|2021-01-26 06:54:00|31678.1|31583.1|31677.3|31582.3|31679.7|31584.7|31666.6|31571.6|32
1611644050000|2021-01-26 06:54:10|31680.8|31585.8|31710.2|31615.2|31711.1|31616.1|31680.8|31585.8|38
1611644060000|2021-01-26 06:54:20|31708|31613|31742.2|31647.2|31746.3|31651.3|31708|31613|35
1611644070000|2021-01-26 06:54:30|31741.9|31646.9|31727.1|31632.1|31745.6|31650.6|31727.1|31632.1|38
1611644080000|2021-01-26 06:54:40|31726.9|31631.9|31710.9|31615.9|31726.9|31631.9|31709.7|31614.7|36
1611644090000|2021-01-26 06:54:50|31711.5|31616.5|31710.3|31615.3|31719.6|31624.6|31710.1|31615.1|34
1611644100000|2021-01-26 06:55:00|31709.5|31614.5|31718.6|31623.6|31726.7|31631.7|31707.7|31612.7|38
1611644110000|2021-01-26 06:55:10|31716.8|31621.8|31675.7|31580.7|31717.5|31622.5|31674.8|31579.8|35
1611644120000|2021-01-26 06:55:20|31679.8|31584.8|31652.1|31557.1|31691.9|31596.9|31652.1|31557.1|35
1611644130000|2021-01-26 06:55:30|31650.8|31555.8|31658.4|31563.4|31679.3|31584.3|31649.1|31554.1|40
1611644140000|2021-01-26 06:55:40|31657.1|31562.1|31647.6|31552.6|31662.6|31567.6|31647.6|31552.6|38
1611644150000|2021-01-26 06:55:50|31647.7|31552.7|31642.7|31547.7|31647.7|31552.7|31639.7|31544.7|36
1611644160000|2021-01-26 06:56:00|31642.3|31547.3|31662.4|31567.4|31668.1|31573.1|31642.3|31547.3|36
1611644170000|2021-01-26 06:56:10|31662.6|31567.6|31664.8|31569.8|31664.8|31569.8|31652.1|31557.1|29
1611644180000|2021-01-26 06:56:20|31664.9|31569.9|31701|31606|31701|31606|31662.5|31567.5|39
1611644190000|2021-01-26 06:56:30|31700.9|31605.9|31700.3|31605.3|31706.2|31611.2|31699.8|31604.8|38
1611644200000|2021-01-26 06:56:40|31700|31605|31701.4|31606.4|31713.8|31618.8|31696.1|31601.1|36
1611644210000|2021-01-26 06:56:50|31702.3|31607.3|31696|31601|31702.3|31607.3|31692.6|31597.6|35
1611644220000|2021-01-26 06:57:00|31692.5|31597.5|31690.9|31595.9|31692.5|31597.5|31689.5|31594.5|21
1611644230000|2021-01-26 06:57:10|31691.9|31596.9|31704.3|31609.3|31708.8|31613.8|31686.1|31591.1|30
1611644240000|2021-01-26 06:57:20|31707.1|31612.1|31701.1|31606.1|31709.7|31614.7|31701.1|31606.1|32
1611644250000|2021-01-26 06:57:30|31700.8|31605.8|31702.9|31607.9|31705.2|31610.2|31694.5|31599.5|32
1611644260000|2021-01-26 06:57:40|31700.9|31605.9|31695.1|31600.1|31701.8|31606.8|31694.2|31599.2|29
1611644270000|2021-01-26 06:57:50|31695.4|31600.4|31684.5|31589.5|31701.7|31606.7|31684.5|31589.5|29
1611644280000|2021-01-26 06:58:00|31684.4|31589.4|31669.5|31574.5|31685.5|31590.5|31667.6|31572.6|30
1611644290000|2021-01-26 06:58:10|31670.3|31575.3|31665.5|31570.5|31672.6|31577.6|31665.5|31570.5|38
1611644300000|2021-01-26 06:58:20|31663.6|31568.6|31659.3|31564.3|31665.5|31570.5|31659.3|31564.3|26
1611644310000|2021-01-26 06:58:30|31659.1|31564.1|31644.9|31549.9|31676.2|31581.2|31644.9|31549.9|35
1611644320000|2021-01-26 06:58:40|31643.1|31548.1|31633.3|31538.3|31643.1|31548.1|31627.8|31532.8|37
1611644330000|2021-01-26 06:58:50|31630.7|31535.7|31616.4|31521.4|31635.2|31540.2|31616.4|31521.4|37
1611644340000|2021-01-26 06:59:00|31609.5|31514.5|31609.8|31514.8|31609.8|31514.8|31603.6|31508.6|31
1611644350000|2021-01-26 06:59:10|31614.1|31519.1|31613|31518|31623.9|31528.9|31610|31515|39
1611644360000|2021-01-26 06:59:20|31616|31521|31616.6|31521.6|31618.8|31523.8|31609.2|31514.2|38
1611644370000|2021-01-26 06:59:30|31614.7|31519.7|31624|31529|31627.3|31532.3|31613.9|31518.9|36
1611644380000|2021-01-26 06:59:40|31625.3|31530.3|31680.3|31585.3|31680.3|31585.3|31625.3|31530.3|37
1611644390000|2021-01-26 06:59:50|31685.4|31590.4|31669.3|31574.3|31699.8|31604.8|31669.3|31574.3|39
1611644400000|2021-01-26 07:00:00|31666.6|31571.6|31642.7|31547.7|31666.6|31571.6|31642.7|31547.7|34
1611644410000|2021-01-26 07:00:10|31642.3|31547.3|31616.8|31521.8|31642.3|31547.3|31616.8|31521.8|30
1611644420000|2021-01-26 07:00:20|31616.1|31521.1|31608.2|31513.2|31622.7|31527.7|31604.2|31509.2|34
1611644430000|2021-01-26 07:00:30|31607.7|31512.7|31591.5|31496.5|31612.8|31517.8|31586.3|31491.3|34
1611644440000|2021-01-26 07:00:40|31593.8|31498.8|31596.3|31501.3|31602.6|31507.6|31591.4|31496.4|36
1611644450000|2021-01-26 07:00:50|31597|31502|31601.2|31506.2|31606.3|31511.3|31594.5|31499.5|36
1611644460000|2021-01-26 07:01:00|31600.7|31505.7|31603.5|31508.5|31604.8|31509.8|31596.6|31501.6|34
1611644470000|2021-01-26 07:01:10|31602.7|31507.7|31608.1|31513.1|31608.8|31513.8|31591.8|31496.8|32
1611644480000|2021-01-26 07:01:20|31608.5|31513.5|31608.5|31513.5|31609|31514|31607.1|31512.1|24
1611644490000|2021-01-26 07:01:30|31609.5|31514.5|31675.2|31580.2|31678.8|31583.8|31609.5|31514.5|39
1611644500000|2021-01-26 07:01:40|31674.3|31579.3|31677.8|31582.8|31685.4|31590.4|31673.1|31578.1|34
1611644510000|2021-01-26 07:01:50|31682.9|31587.9|31700.1|31605.1|31710.7|31615.7|31676.6|31581.6|39
1611644520000|2021-01-26 07:02:00|31701.5|31606.5|31707.9|31612.9|31713|31618|31696.2|31601.2|33
1611644530000|2021-01-26 07:02:10|31708.5|31613.5|31713.2|31618.2|31723.4|31628.4|31703.6|31608.6|36
1611644540000|2021-01-26 07:02:20|31706.9|31611.9|31711|31616|31716.1|31621.1|31705.9|31610.9|33
1611644550000|2021-01-26 07:02:30|31710.8|31615.8|31713.6|31618.6|31719|31624|31710.4|31615.4|35
1611644560000|2021-01-26 07:02:40|31712.1|31617.1|31704.1|31609.1|31716.1|31621.1|31704.1|31609.1|36
1611644570000|2021-01-26 07:02:50|31704.2|31609.2|31680.2|31585.2|31705.1|31610.1|31666.4|31571.4|35
1611644580000|2021-01-26 07:03:00|31679.5|31584.5|31693.6|31598.6|31693.6|31598.6|31674.4|31579.4|38
1611644590000|2021-01-26 07:03:10|31694.7|31599.7|31662.5|31567.5|31694.7|31599.7|31662.5|31567.5|35
1611644600000|2021-01-26 07:03:20|31661.4|31566.4|31650.5|31555.5|31662.9|31567.9|31649.4|31554.4|35
1611644610000|2021-01-26 07:03:30|31649.9|31554.9|31649.6|31554.6|31653|31558|31643.9|31548.9|35
1611644620000|2021-01-26 07:03:40|31649.1|31554.1|31635.6|31540.6|31650.2|31555.2|31635.2|31540.2|33
1611644630000|2021-01-26 07:03:50|31635.2|31540.2|31622.3|31527.3|31637.5|31542.5|31619.8|31524.8|26
1611644640000|2021-01-26 07:04:00|31621|31526|31624.8|31529.8|31628.3|31533.3|31620.3|31525.3|33
1611644650000|2021-01-26 07:04:10|31624.9|31529.9|31639.2|31544.2|31639.7|31544.7|31618.9|31523.9|32
1611644660000|2021-01-26 07:04:20|31639.4|31544.4|31640.2|31545.2|31645|31550|31638.3|31543.3|38
1611644670000|2021-01-26 07:04:30|31640.3|31545.3|31683.3|31588.3|31684.8|31589.8|31637.5|31542.5|37
1611644680000|2021-01-26 07:04:40|31687.4|31592.4|31650.5|31555.5|31689.3|31594.3|31650.5|31555.5|35
1611644690000|2021-01-26 07:04:50|31654.2|31559.2|31652.6|31557.6|31654.2|31559.2|31634.7|31539.7|32
1611644700000|2021-01-26 07:05:00|31656.1|31561.1|31646.5|31551.5|31660.3|31565.3|31645.2|31550.2|31
1611644710000|2021-01-26 07:05:10|31646.9|31551.9|31634.3|31539.3|31646.9|31551.9|31628.4|31533.4|37
1611644720000|2021-01-26 07:05:20|31632|31537|31642.8|31547.8|31657.3|31562.3|31631.4|31536.4|37
1611644730000|2021-01-26 07:05:30|31641.5|31546.5|31624.8|31529.8|31645|31550|31624.8|31529.8|35
1611644740000|2021-01-26 07:05:40|31625.6|31530.6|31621.7|31526.7|31638.9|31543.9|31621.7|31526.7|37
1611644750000|2021-01-26 07:05:50|31621.5|31526.5|31605.8|31510.8|31621.7|31526.7|31604.5|31509.5|33
1611644760000|2021-01-26 07:06:00|31606.4|31511.4|31599|31504|31606.4|31511.4|31595.9|31500.9|29
1611644770000|2021-01-26 07:06:10|31599.7|31504.7|31594.8|31499.8|31610.3|31515.3|31594.8|31499.8|34
1611644780000|2021-01-26 07:06:20|31594|31499|31570|31475|31594|31499|31569.9|31474.9|31
1611644790000|2021-01-26 07:06:30|31570.1|31475.1|31572.2|31477.2|31586.6|31491.6|31563.4|31468.4|37
1611644800000|2021-01-26 07:06:40|31573.1|31478.1|31560.7|31465.7|31573.2|31478.2|31559.7|31464.7|36
1611644810000|2021-01-26 07:06:50|31560.3|31465.3|31549.2|31454.2|31561.1|31466.1|31548|31453|32
1611644820000|2021-01-26 07:07:00|31547|31452|31544.5|31449.5|31547.6|31452.6|31544.3|31449.3|28
1611644830000|2021-01-26 07:07:10|31544.6|31449.6|31556.3|31461.3|31558.7|31463.7|31544.3|31449.3|30
1611644840000|2021-01-26 07:07:20|31555.3|31460.3|31555.8|31460.8|31559.1|31464.1|31552.7|31457.7|26
1611644850000|2021-01-26 07:07:30|31559.9|31464.9|31564.7|31469.7|31578|31483|31559.9|31464.9|38
1611644860000|2021-01-26 07:07:40|31562.9|31467.9|31566.5|31471.5|31566.5|31471.5|31559.4|31464.4|32
1611644870000|2021-01-26 07:07:50|31563.4|31468.4|31581.7|31486.7|31581.7|31486.7|31560.5|31465.5|30
1611644880000|2021-01-26 07:08:00|31585.2|31490.2|31556.4|31461.4|31597.4|31502.4|31556.4|31461.4|40
1611644890000|2021-01-26 07:08:10|31554.5|31459.5|31551|31456|31559|31464|31550.7|31455.7|30
1611644900000|2021-01-26 07:08:20|31551.3|31456.3|31548.7|31453.7|31555.6|31460.6|31548.7|31453.7|34
1611644910000|2021-01-26 07:08:30|31549.2|31454.2|31539|31444|31550.3|31455.3|31534.4|31439.4|33
1611644920000|2021-01-26 07:08:40|31539.3|31444.3|31506|31411|31539.3|31444.3|31502.3|31407.3|38
1611644930000|2021-01-26 07:08:50|31504.2|31409.2|31484.7|31389.7|31504.2|31409.2|31483.3|31388.3|38
1611644940000|2021-01-26 07:09:00|31484.4|31389.4|31477|31382|31491|31396|31472.2|31377.2|32
1611644950000|2021-01-26 07:09:10|31478.2|31383.2|31474|31379|31513.7|31418.7|31473.2|31378.2|38
1611644960000|2021-01-26 07:09:20|31473.6|31378.6|31461.5|31366.5|31475.3|31380.3|31460.9|31365.9|35
1611644970000|2021-01-26 07:09:30|31461.8|31366.8|31453.5|31358.5|31461.8|31366.8|31453.3|31358.3|31
1611644980000|2021-01-26 07:09:40|31453.2|31358.2|31442.5|31347.5|31454.3|31359.3|31438.4|31343.4|35
1611644990000|2021-01-26 07:09:50|31442.1|31347.1|31482.2|31387.2|31482.2|31387.2|31441.6|31346.6|36
1611645000000|2021-01-26 07:10:00|31486.8|31391.8|31489.9|31394.9|31504|31409|31486.8|31391.8|34
1611645010000|2021-01-26 07:10:10|31486.5|31391.5|31441.3|31346.3|31490.8|31395.8|31439.9|31344.9|36
1611645020000|2021-01-26 07:10:20|31441.1|31346.1|31444.7|31349.7|31452.9|31357.9|31441.1|31346.1|30
1611645030000|2021-01-26 07:10:30|31444|31349|31447.8|31352.8|31449.5|31354.5|31438.8|31343.8|30
1611645040000|2021-01-26 07:10:40|31447.9|31352.9|31448.4|31353.4|31451.1|31356.1|31446.9|31351.9|27
1611645050000|2021-01-26 07:10:50|31445.7|31350.7|31427.8|31332.8|31445.7|31350.7|31422|31327|36
1611645060000|2021-01-26 07:11:00|31425.7|31330.7|31436.6|31341.6|31440.3|31345.3|31411.8|31316.8|37
1611645070000|2021-01-26 07:11:10|31438.3|31343.3|31442.9|31347.9|31445.8|31350.8|31428.6|31333.6|34
1611645080000|2021-01-26 07:11:20|31441.7|31346.7|31438.4|31343.4|31444.9|31349.9|31419.9|31324.9|36
1611645090000|2021-01-26 07:11:30|31442.3|31347.3|31430.9|31335.9|31459.2|31364.2|31430.9|31335.9|40
1611645100000|2021-01-26 07:11:40|31429.4|31334.4|31447.3|31352.3|31447.7|31352.7|31429.3|31334.3|39
1611645110000|2021-01-26 07:11:50|31445.9|31350.9|31434.4|31339.4|31447.8|31352.8|31434.4|31339.4|32
1611645120000|2021-01-26 07:12:00|31434.1|31339.1|31430.8|31335.8|31434.7|31339.7|31429.7|31334.7|27
1611645130000|2021-01-26 07:12:10|31434.1|31339.1|31451.2|31356.2|31451.5|31356.5|31434.1|31339.1|32
1611645140000|2021-01-26 07:12:20|31451.5|31356.5|31484.8|31389.8|31484.8|31389.8|31451.5|31356.5|36
1611645150000|2021-01-26 07:12:30|31487.4|31392.4|31483.9|31388.9|31491.7|31396.7|31481|31386|38
1611645160000|2021-01-26 07:12:40|31483.4|31388.4|31464.7|31369.7|31486.3|31391.3|31462.5|31367.5|37
1611645170000|2021-01-26 07:12:50|31465|31370|31469.3|31374.3|31473.6|31378.6|31462.4|31367.4|33
1611645180000|2021-01-26 07:13:00|31469.2|31374.2|31482.8|31387.8|31483.7|31388.7|31469.2|31374.2|32
1611645190000|2021-01-26 07:13:10|31482|31387|31510.7|31415.7|31512.3|31417.3|31482|31387|31
1611645200000|2021-01-26 07:13:20|31511.8|31416.8|31495.2|31400.2|31512.8|31417.8|31476.6|31381.6|38
1611645210000|2021-01-26 07:13:30|31493.8|31398.8|31507.5|31412.5|31510.7|31415.7|31493.4|31398.4|35
1611645220000|2021-01-26 07:13:40|31511|31416|31516.5|31421.5|31518.4|31423.4|31506.7|31411.7|25
1611645230000|2021-01-26 07:13:50|31518.9|31423.9|31532.3|31437.3|31532.4|31437.4|31518.9|31423.9|25
1611645240000|2021-01-26 07:14:00|31532.5|31437.5|31537.6|31442.6|31537.6|31442.6|31532.5|31437.5|11
1611645250000|2021-01-26 07:14:10|31537.7|31442.7|31538.3|31443.3|31538.6|31443.6|31537.1|31442.1|13
1611645260000|2021-01-26 07:14:20|31538.6|31443.6|31538.6|31443.6|31539|31444|31538.1|31443.1|8
1611645270000|2021-01-26 07:14:30|31538.5|31443.5|31535.6|31440.6|31542.6|31447.6|31535.4|31440.4|19
1611645280000|2021-01-26 07:14:40|31536|31441|31537.4|31442.4|31537.4|31442.4|31534.7|31439.7|21
1611645290000|2021-01-26 07:14:50|31537.5|31442.5|31540.2|31445.2|31540.3|31445.3|31537.4|31442.4|22
1611645300000|2021-01-26 07:15:00|31539.3|31444.3|31490.6|31395.6|31539.3|31444.3|31490.6|31395.6|36
1611645310000|2021-01-26 07:15:10|31491|31396|31485|31390|31493.3|31398.3|31478.7|31383.7|27
1611645320000|2021-01-26 07:15:20|31485.1|31390.1|31509.8|31414.8|31509.8|31414.8|31483.7|31388.7|33
1611645330000|2021-01-26 07:15:30|31508.3|31413.3|31533.6|31438.6|31533.6|31438.6|31508|31413|32
1611645340000|2021-01-26 07:15:40|31533.7|31438.7|31581.3|31486.3|31581.4|31486.4|31533.7|31438.7|33
1611645350000|2021-01-26 07:15:50|31581.9|31486.9|31598.2|31503.2|31598.2|31503.2|31581.9|31486.9|28
1611645360000|2021-01-26 07:16:00|31592.6|31497.6|31599|31504|31604.6|31509.6|31587.6|31492.6|36
1611645370000|2021-01-26 07:16:10|31596.5|31501.5|31606|31511|31606.9|31511.9|31593.9|31498.9|34
1611645380000|2021-01-26 07:16:20|31606.1|31511.1|31630.2|31535.2|31630.2|31535.2|31606.1|31511.1|39
1611645390000|2021-01-26 07:16:30|31630.3|31535.3|31640.1|31545.1|31640.1|31545.1|31629.2|31534.2|37
1611645400000|2021-01-26 07:16:40|31640.3|31545.3|31634.5|31539.5|31642.8|31547.8|31634.5|31539.5|33
1611645410000|2021-01-26 07:16:50|31635.6|31540.6|31638.9|31543.9|31639.1|31544.1|31621.3|31526.3|36
1611645420000|2021-01-26 07:17:00|31638.6|31543.6|31640.7|31545.7|31643.5|31548.5|31636|31541|37
1611645430000|2021-01-26 07:17:10|31641|31546|31626.6|31531.6|31641|31546|31619.7|31524.7|32
1611645440000|2021-01-26 07:17:20|31625.1|31530.1|31628|31533|31628|31533|31616.2|31521.2|35
1611645450000|2021-01-26 07:17:30|31627.4|31532.4|31613.2|31518.2|31627.6|31532.6|31608.4|31513.4|33
1611645460000|2021-01-26 07:17:40|31614.2|31519.2|31616.3|31521.3|31619.1|31524.1|31611.1|31516.1|36
1611645470000|2021-01-26 07:17:50|31615.5|31520.5|31611.7|31516.7|31617.6|31522.6|31599.2|31504.2|30
1611645480000|2021-01-26 07:18:00|31602.6|31507.6|31604|31509|31609.8|31514.8|31599.2|31504.2|26
1611645490000|2021-01-26 07:18:10|31605.8|31510.8|31614.8|31519.8|31616.6|31521.6|31605.8|31510.8|37
1611645500000|2021-01-26 07:18:20|31614.5|31519.5|31617.3|31522.3|31617.8|31522.8|31611.1|31516.1|34
1611645510000|2021-01-26 07:18:30|31616.5|31521.5|31651.7|31556.7|31654|31559|31616.5|31521.5|34
1611645520000|2021-01-26 07:18:40|31655.5|31560.5|31653.6|31558.6|31656.8|31561.8|31646.4|31551.4|37
1611645530000|2021-01-26 07:18:50|31655.4|31560.4|31637.2|31542.2|31655.4|31560.4|31631.9|31536.9|37
1611645540000|2021-01-26 07:19:00|31637.5|31542.5|31625.3|31530.3|31638.6|31543.6|31624.4|31529.4|35
1611645550000|2021-01-26 07:19:10|31630.2|31535.2|31600.2|31505.2|31630.2|31535.2|31598|31503|37
1611645560000|2021-01-26 07:19:20|31596.5|31501.5|31595.7|31500.7|31598.8|31503.8|31593.8|31498.8|29
1611645570000|2021-01-26 07:19:30|31596|31501|31537.5|31442.5|31597.8|31502.8|31536.1|31441.1|34
1611645580000|2021-01-26 07:19:40|31535.7|31440.7|31487.4|31392.4|31535.7|31440.7|31487.4|31392.4|39
1611645590000|2021-01-26 07:19:50|31488.2|31393.2|31416.6|31321.6|31488.2|31393.2|31402.6|31307.6|38
1611645600000|2021-01-26 07:20:00|31415.6|31320.6|31376.2|31281.2|31416.6|31321.6|31370.7|31275.7|36
1611645610000|2021-01-26 07:20:10|31367.3|31272.3|31300.9|31205.9|31369.4|31274.4|31253.6|31158.6|39
1611645620000|2021-01-26 07:20:20|31308.3|31213.3|31267.9|31172.9|31348.3|31253.3|31263.4|31168.4|40
1611645630000|2021-01-26 07:20:30|31268.9|31173.9|31270.4|31175.4|31276|31181|31248.3|31153.3|39
1611645640000|2021-01-26 07:20:40|31273.3|31178.3|31285.8|31190.8|31295.2|31200.2|31273.3|31178.3|38
1611645650000|2021-01-26 07:20:50|31286.7|31191.7|31291.7|31196.7|31314.6|31219.6|31286.7|31191.7|37
1611645660000|2021-01-26 07:21:00|31290.2|31195.2|31313.8|31218.8|31313.8|31218.8|31277.2|31182.2|39
1611645670000|2021-01-26 07:21:10|31314.7|31219.7|31304.2|31209.2|31337.6|31242.6|31289.4|31194.4|38
1611645680000|2021-01-26 07:21:20|31308.9|31213.9|31283.4|31188.4|31311.4|31216.4|31283.4|31188.4|33
1611645690000|2021-01-26 07:21:30|31283.5|31188.5|31251|31156|31284.5|31189.5|31251|31156|36
1611645700000|2021-01-26 07:21:40|31248.6|31153.6|31224.5|31129.5|31248.6|31153.6|31217|31122|38
1611645710000|2021-01-26 07:21:50|31223.5|31128.5|31191.8|31096.8|31242.5|31147.5|31191.8|31096.8|35
1611645720000|2021-01-26 07:22:00|31200.9|31105.9|31207.8|31112.8|31220.9|31125.9|31190.2|31095.2|35
1611645730000|2021-01-26 07:22:10|31212.9|31117.9|31285|31190|31288|31193|31212.9|31117.9|38
1611645740000|2021-01-26 07:22:20|31283|31188|31264|31169|31288|31193|31262.3|31167.3|31
1611645750000|2021-01-26 07:22:30|31263.6|31168.6|31271.7|31176.7|31284.5|31189.5|31263.6|31168.6|32
1611645760000|2021-01-26 07:22:40|31272.4|31177.4|31276|31181|31281.8|31186.8|31231.3|31136.3|39
1611645770000|2021-01-26 07:22:50|31281|31186|31267.7|31172.7|31281.9|31186.9|31264.4|31169.4|39
1611645780000|2021-01-26 07:23:00|31268.3|31173.3|31269|31174|31269|31174|31257.2|31162.2|38
1611645790000|2021-01-26 07:23:10|31269.4|31174.4|31270.5|31175.5|31272.8|31177.8|31257.6|31162.6|35
1611645800000|2021-01-26 07:23:20|31270.8|31175.8|31298|31203|31300.5|31205.5|31269.9|31174.9|32
1611645810000|2021-01-26 07:23:30|31296.1|31201.1|31310.5|31215.5|31310.5|31215.5|31294.7|31199.7|30
1611645820000|2021-01-26 07:23:40|31312.9|31217.9|31276.8|31181.8|31312.9|31217.9|31270.7|31175.7|38
1611645830000|2021-01-26 07:23:50|31277.2|31182.2|31310.9|31215.9|31310.9|31215.9|31273.3|31178.3|34
1611645840000|2021-01-26 07:24:00|31311|31216|31288.9|31193.9|31311.4|31216.4|31288.9|31193.9|33
1611645850000|2021-01-26 07:24:10|31286.2|31191.2|31283.7|31188.7|31288.4|31193.4|31269.4|31174.4|36
1611645860000|2021-01-26 07:24:20|31283.8|31188.8|31319.1|31224.1|31324.9|31229.9|31279.7|31184.7|37
1611645870000|2021-01-26 07:24:30|31318.5|31223.5|31324|31229|31328.5|31233.5|31316.1|31221.1|34
1611645880000|2021-01-26 07:24:40|31323.1|31228.1|31329.7|31234.7|31334.6|31239.6|31313.6|31218.6|39
1611645890000|2021-01-26 07:24:50|31328.6|31233.6|31327.9|31232.9|31329.4|31234.4|31306.6|31211.6|39
1611645900000|2021-01-26 07:25:00|31326.3|31231.3|31341.5|31246.5|31341.5|31246.5|31326.3|31231.3|32
1611645910000|2021-01-26 07:25:10|31341.6|31246.6|31364|31269|31364|31269|31341.4|31246.4|36
1611645920000|2021-01-26 07:25:20|31364.7|31269.7|31388.8|31293.8|31389.4|31294.4|31364.7|31269.7|38
1611645930000|2021-01-26 07:25:30|31385.4|31290.4|31373.3|31278.3|31385.4|31290.4|31371.6|31276.6|38
1611645940000|2021-01-26 07:25:40|31372.1|31277.1|31374.7|31279.7|31381.8|31286.8|31370.3|31275.3|37
1611645950000|2021-01-26 07:25:50|31374.9|31279.9|31362.4|31267.4|31374.9|31279.9|31362.1|31267.1|35
1611645960000|2021-01-26 07:26:00|31362.2|31267.2|31345|31250|31363.9|31268.9|31342.2|31247.2|36
1611645970000|2021-01-26 07:26:10|31345.5|31250.5|31340.4|31245.4|31345.6|31250.6|31338.3|31243.3|29
1611645980000|2021-01-26 07:26:20|31344.1|31249.1|31348|31253|31348.4|31253.4|31340.5|31245.5|35
1611645990000|2021-01-26 07:26:30|31347|31252|31326.3|31231.3|31347|31252|31321.8|31226.8|39
1611646000000|2021-01-26 07:26:40|31325.7|31230.7|31338.6|31243.6|31338.6|31243.6|31323.2|31228.2|29
1611646010000|2021-01-26 07:26:50|31339.2|31244.2|31361.7|31266.7|31361.7|31266.7|31339.1|31244.1|34
1611646020000|2021-01-26 07:27:00|31362.9|31267.9|31367.9|31272.9|31370.9|31275.9|31361.8|31266.8|35
1611646030000|2021-01-26 07:27:10|31367.8|31272.8|31373.4|31278.4|31373.7|31278.7|31367.8|31272.8|36
1611646040000|2021-01-26 07:27:20|31373.5|31278.5|31354.3|31259.3|31373.7|31278.7|31354.3|31259.3|28
1611646050000|2021-01-26 07:27:30|31353.4|31258.4|31343.9|31248.9|31355.5|31260.5|31342.8|31247.8|35
1611646060000|2021-01-26 07:27:40|31342.4|31247.4|31342.6|31247.6|31344.2|31249.2|31340.4|31245.4|35
1611646070000|2021-01-26 07:27:50|31342.7|31247.7|31326.6|31231.6|31344.2|31249.2|31324|31229|36
1611646080000|2021-01-26 07:28:00|31325.7|31230.7|31288.2|31193.2|31327.6|31232.6|31288.2|31193.2|37
1611646090000|2021-01-26 07:28:10|31288.5|31193.5|31270.7|31175.7|31296.5|31201.5|31267.3|31172.3|38
1611646100000|2021-01-26 07:28:20|31267.3|31172.3|31254.5|31159.5|31267.5|31172.5|31250.1|31155.1|36
1611646110000|2021-01-26 07:28:30|31255.4|31160.4|31260.5|31165.5|31260.5|31165.5|31249.3|31154.3|38
1611646120000|2021-01-26 07:28:40|31260.3|31165.3|31251.4|31156.4|31263.1|31168.1|31249.1|31154.1|38
1611646130000|2021-01-26 07:28:50|31250.2|31155.2|31259.7|31164.7|31259.7|31164.7|31250.2|31155.2|38
1611646140000|2021-01-26 07:29:00|31255.2|31160.2|31272.4|31177.4|31272.4|31177.4|31255.2|31160.2|39
1611646150000|2021-01-26 07:29:10|31269.1|31174.1|31266.1|31171.1|31274|31179|31264.7|31169.7|37
1611646160000|2021-01-26 07:29:20|31267.6|31172.6|31272.6|31177.6|31276|31181|31265.9|31170.9|35
1611646170000|2021-01-26 07:29:30|31272.1|31177.1|31278.6|31183.6|31281|31186|31272.1|31177.1|27
1611646180000|2021-01-26 07:29:40|31278.9|31183.9|31299.2|31204.2|31299.2|31204.2|31278.8|31183.8|28
1611646190000|2021-01-26 07:29:50|31297|31202|31335.1|31240.1|31335.1|31240.1|31292.7|31197.7|36
1611646200000|2021-01-26 07:30:00|31333.7|31238.7|31359|31264|31359|31264|31330.9|31235.9|30
1611646210000|2021-01-26 07:30:10|31359.2|31264.2|31322.6|31227.6|31361.8|31266.8|31317.9|31222.9|37
1611646220000|2021-01-26 07:30:20|31321.2|31226.2|31344.8|31249.8|31348.6|31253.6|31320.8|31225.8|36
1611646230000|2021-01-26 07:30:30|31342.9|31247.9|31343.2|31248.2|31345.5|31250.5|31338.6|31243.6|35
1611646240000|2021-01-26 07:30:40|31343.4|31248.4|31363.7|31268.7|31366.6|31271.6|31343.4|31248.4|33
1611646250000|2021-01-26 07:30:50|31366.5|31271.5|31360.8|31265.8|31367.8|31272.8|31359.4|31264.4|34
1611646260000|2021-01-26 07:31:00|31364.6|31269.6|31363.5|31268.5|31364.6|31269.6|31358.8|31263.8|29
1611646270000|2021-01-26 07:31:10|31363.8|31268.8|31361.1|31266.1|31364.5|31269.5|31356.9|31261.9|36
1611646280000|2021-01-26 07:31:20|31359.6|31264.6|31358.9|31263.9|31361.7|31266.7|31356.1|31261.1|34
1611646290000|2021-01-26 07:31:30|31359.1|31264.1|31374.3|31279.3|31379.6|31284.6|31359.1|31264.1|30
1611646300000|2021-01-26 07:31:40|31378.5|31283.5|31368.1|31273.1|31385.7|31290.7|31365.5|31270.5|36
1611646310000|2021-01-26 07:31:50|31368.2|31273.2|31369.9|31274.9|31380.6|31285.6|31368.2|31273.2|31
1611646320000|2021-01-26 07:32:00|31371.2|31276.2|31365.2|31270.2|31371.2|31276.2|31365.1|31270.1|30
1611646330000|2021-01-26 07:32:10|31365.1|31270.1|31334.4|31239.4|31365.4|31270.4|31334.4|31239.4|36
1611646340000|2021-01-26 07:32:20|31337.8|31242.8|31322.3|31227.3|31353.8|31258.8|31309.7|31214.7|37
1611646350000|2021-01-26 07:32:30|31321.5|31226.5|31321.5|31226.5|31323.1|31228.1|31311.9|31216.9|27
1611646360000|2021-01-26 07:32:40|31321.6|31226.6|31320.8|31225.8|31327.3|31232.3|31313.9|31218.9|33
1611646370000|2021-01-26 07:32:50|31321|31226|31306.4|31211.4|31321.9|31226.9|31306.4|31211.4|37
1611646380000|2021-01-26 07:33:00|31306.6|31211.6|31298.1|31203.1|31309.3|31214.3|31296.5|31201.5|36
1611646390000|2021-01-26 07:33:10|31296|31201|31324.7|31229.7|31330.8|31235.8|31296|31201|37
1611646400000|2021-01-26 07:33:20|31324|31229|31317.7|31222.7|31334.8|31239.8|31317.7|31222.7|29
1611646410000|2021-01-26 07:33:30|31324.5|31229.5|31316.8|31221.8|31326.4|31231.4|31316|31221|38
1611646420000|2021-01-26 07:33:40|31317.4|31222.4|31312.3|31217.3|31317.4|31222.4|31308.8|31213.8|31
1611646430000|2021-01-26 07:33:50|31313|31218|31307.8|31212.8|31313|31218|31305.2|31210.2|37
1611646440000|2021-01-26 07:34:00|31308.6|31213.6|31309.1|31214.1|31309.5|31214.5|31305.6|31210.6|33
1611646450000|2021-01-26 07:34:10|31311.2|31216.2|31363.1|31268.1|31363.1|31268.1|31309.8|31214.8|34
1611646460000|2021-01-26 07:34:20|31334|31239|31348.4|31253.4|31356.6|31261.6|31334|31239|38
1611646470000|2021-01-26 07:34:30|31347.9|31252.9|31333.1|31238.1|31351.2|31256.2|31331.7|31236.7|39
1611646480000|2021-01-26 07:34:40|31333.3|31238.3|31332.6|31237.6|31338.9|31243.9|31325.5|31230.5|39
1611646490000|2021-01-26 07:34:50|31332.7|31237.7|31369.1|31274.1|31369.5|31274.5|31330.8|31235.8|37
1611646500000|2021-01-26 07:35:00|31369.5|31274.5|31355.7|31260.7|31371.3|31276.3|31353|31258|37
1611646510000|2021-01-26 07:35:10|31355.9|31260.9|31338.6|31243.6|31360|31265|31338.4|31243.4|31
1611646520000|2021-01-26 07:35:20|31338.7|31243.7|31347.4|31252.4|31347.9|31252.9|31338.7|31243.7|37
1611646530000|2021-01-26 07:35:30|31346.6|31251.6|31344.3|31249.3|31348.2|31253.2|31334.6|31239.6|34
1611646540000|2021-01-26 07:35:40|31343.9|31248.9|31335.5|31240.5|31343.9|31248.9|31331.5|31236.5|34
1611646550000|2021-01-26 07:35:50|31337.2|31242.2|31363.6|31268.6|31365.7|31270.7|31337.2|31242.2|34
1611646560000|2021-01-26 07:36:00|31362.1|31267.1|31346.3|31251.3|31362.5|31267.5|31345.2|31250.2|38
1611646570000|2021-01-26 07:36:10|31346.9|31251.9|31344.8|31249.8|31346.9|31251.9|31343.4|31248.4|36
1611646580000|2021-01-26 07:36:20|31345.4|31250.4|31339.5|31244.5|31348.8|31253.8|31337.4|31242.4|36
1611646590000|2021-01-26 07:36:30|31340.5|31245.5|31348.5|31253.5|31349.5|31254.5|31330.2|31235.2|37
1611646600000|2021-01-26 07:36:40|31350|31255|31351.7|31256.7|31353.2|31258.2|31344.5|31249.5|24
1611646610000|2021-01-26 07:36:50|31351.9|31256.9|31361|31266|31365.3|31270.3|31351.6|31256.6|25
1611646620000|2021-01-26 07:37:00|31361.4|31266.4|31392.6|31297.6|31401.3|31306.3|31359.2|31264.2|36
1611646630000|2021-01-26 07:37:10|31391.9|31296.9|31385.7|31290.7|31435.1|31340.1|31359.2|31264.2|33
1611646640000|2021-01-26 07:37:20|31384.7|31289.7|31436.5|31341.5|31438.7|31343.7|31355.6|31260.6|36
1611646650000|2021-01-26 07:37:30|31437.2|31342.2|31435.4|31340.4|31443.2|31348.2|31434|31339|35
1611646660000|2021-01-26 07:37:40|31438|31343|31421.3|31326.3|31438|31343|31414.2|31319.2|37
1611646670000|2021-01-26 07:37:50|31422.1|31327.1|31432.5|31337.5|31432.5|31337.5|31409.8|31314.8|35
1611646680000|2021-01-26 07:38:00|31432.9|31337.9|31420.4|31325.4|31442.7|31347.7|31418.8|31323.8|26
1611646690000|2021-01-26 07:38:10|31417.4|31322.4|31418.3|31323.3|31436.5|31341.5|31380.2|31285.2|31
1611646700000|2021-01-26 07:38:20|31417.6|31322.6|31368.2|31273.2|31417.6|31322.6|31368.2|31273.2|35
1611646710000|2021-01-26 07:38:30|31369.4|31274.4|31378.6|31283.6|31378.6|31283.6|31353.3|31258.3|36
1611646720000|2021-01-26 07:38:40|31381.7|31286.7|31373.4|31278.4|31387.2|31292.2|31369.3|31274.3|33
1611646730000|2021-01-26 07:38:50|31372.1|31277.1|31372.2|31277.2|31376|31281|31364.4|31269.4|31
1611646740000|2021-01-26 07:39:00|31372|31277|31376.8|31281.8|31376.8|31281.8|31366.7|31271.7|36
1611646750000|2021-01-26 07:39:10|31375.2|31280.2|31418.3|31323.3|31418.3|31323.3|31375.2|31280.2|37
1611646760000|2021-01-26 07:39:20|31421.3|31326.3|31412.9|31317.9|31435|31340|31412.9|31317.9|35
1611646770000|2021-01-26 07:39:30|31413.1|31318.1|31399|31304|31413.8|31318.8|31398.4|31303.4|38
1611646780000|2021-01-26 07:39:40|31402.2|31307.2|31398.6|31303.6|31402.3|31307.3|31386.9|31291.9|36
1611646790000|2021-01-26 07:39:50|31398.4|31303.4|31385.7|31290.7|31398.5|31303.5|31381.1|31286.1|36
1611646800000|2021-01-26 07:40:00|31388.4|31293.4|31391.7|31296.7|31395.4|31300.4|31384.2|31289.2|35
1611646810000|2021-01-26 07:40:10|31389.1|31294.1|31430.8|31335.8|31431|31336|31389.1|31294.1|34
1611646820000|2021-01-26 07:40:20|31434.9|31339.9|31430.3|31335.3|31435.8|31340.8|31426.7|31331.7|35
1611646830000|2021-01-26 07:40:30|31426.7|31331.7|31433.3|31338.3|31433.6|31338.6|31421.8|31326.8|34
1611646840000|2021-01-26 07:40:40|31433.6|31338.6|31432.4|31337.4|31433.6|31338.6|31430.8|31335.8|24
1611646850000|2021-01-26 07:40:50|31432.1|31337.1|31434.9|31339.9|31436|31341|31431.3|31336.3|29
1611646860000|2021-01-26 07:41:00|31435.9|31340.9|31414.3|31319.3|31438.6|31343.6|31414.3|31319.3|32
1611646870000|2021-01-26 07:41:10|31410.2|31315.2|31398.5|31303.5|31416.1|31321.1|31396.9|31301.9|38
1611646880000|2021-01-26 07:41:20|31392.7|31297.7|31410.5|31315.5|31410.5|31315.5|31372.9|31277.9|35
1611646890000|2021-01-26 07:41:30|31409.6|31314.6|31377.5|31282.5|31410|31315|31373.9|31278.9|37
1611646900000|2021-01-26 07:41:40|31379.9|31284.9|31388.3|31293.3|31388.3|31293.3|31366.2|31271.2|29
1611646910000|2021-01-26 07:41:50|31388.1|31293.1|31386.5|31291.5|31389.9|31294.9|31382|31287|36
1611646920000|2021-01-26 07:42:00|31386.2|31291.2|31376|31281|31388.1|31293.1|31373.8|31278.8|38
1611646930000|2021-01-26 07:42:10|31376.3|31281.3|31385|31290|31385|31290|31374.9|31279.9|34
1611646940000|2021-01-26 07:42:20|31385.8|31290.8|31429.9|31334.9|31429.9|31334.9|31385|31290|33
1611646950000|2021-01-26 07:42:30|31428.5|31333.5|31423.1|31328.1|31432.9|31337.9|31422.4|31327.4|37
1611646960000|2021-01-26 07:42:40|31423.5|31328.5|31431.9|31336.9|31432.7|31337.7|31423.5|31328.5|37
1611646970000|2021-01-26 07:42:50|31432.5|31337.5|31444.6|31349.6|31445.1|31350.1|31431.5|31336.5|27
1611646980000|2021-01-26 07:43:00|31442|31347|31420.9|31325.9|31444.8|31349.8|31420.9|31325.9|35
1611646990000|2021-01-26 07:43:10|31420.8|31325.8|31389.6|31294.6|31421.8|31326.8|31389.6|31294.6|32
1611647000000|2021-01-26 07:43:20|31389.8|31294.8|31397.5|31302.5|31409.4|31314.4|31387|31292|36
1611647010000|2021-01-26 07:43:30|31396.2|31301.2|31394|31299|31400.2|31305.2|31393.3|31298.3|38
1611647020000|2021-01-26 07:43:40|31396.8|31301.8|31394.6|31299.6|31396.9|31301.9|31391.6|31296.6|33
1611647030000|2021-01-26 07:43:50|31394.9|31299.9|31398.9|31303.9|31408.6|31313.6|31393.2|31298.2|38
1611647040000|2021-01-26 07:44:00|31397.8|31302.8|31386.8|31291.8|31398.5|31303.5|31386|31291|35
1611647050000|2021-01-26 07:44:10|31387.1|31292.1|31382.9|31287.9|31389.7|31294.7|31382.9|31287.9|34
1611647060000|2021-01-26 07:44:20|31382.6|31287.6|31378.3|31283.3|31382.7|31287.7|31376.8|31281.8|26
1611647070000|2021-01-26 07:44:30|31379.4|31284.4|31380.7|31285.7|31391.2|31296.2|31378.1|31283.1|33
1611647080000|2021-01-26 07:44:40|31385.3|31290.3|31414.7|31319.7|31417.4|31322.4|31385.3|31290.3|32
1611647090000|2021-01-26 07:44:50|31414.9|31319.9|31411.5|31316.5|31426.9|31331.9|31408.4|31313.4|34
1611647100000|2021-01-26 07:45:00|31411.2|31316.2|31419.5|31324.5|31420.6|31325.6|31411.2|31316.2|33
1611647110000|2021-01-26 07:45:10|31419.1|31324.1|31415.9|31320.9|31419.8|31324.8|31413.4|31318.4|34
1611647120000|2021-01-26 07:45:20|31415.4|31320.4|31402.8|31307.8|31415.4|31320.4|31402.8|31307.8|33
1611647130000|2021-01-26 07:45:30|31403.9|31308.9|31368.3|31273.3|31403.9|31308.9|31368.3|31273.3|30
1611647140000|2021-01-26 07:45:40|31366.7|31271.7|31391.3|31296.3|31391.3|31296.3|31354.2|31259.2|34
1611647150000|2021-01-26 07:45:50|31395.2|31300.2|31378.6|31283.6|31398.4|31303.4|31378.5|31283.5|35
1611647160000|2021-01-26 07:46:00|31378.1|31283.1|31417.2|31322.2|31417.2|31322.2|31371.7|31276.7|37
1611647170000|2021-01-26 07:46:10|31415.1|31320.1|31437.6|31342.6|31441|31346|31415.1|31320.1|33
1611647180000|2021-01-26 07:46:20|31438.6|31343.6|31443.1|31348.1|31447.1|31352.1|31426.7|31331.7|38
1611647190000|2021-01-26 07:46:30|31442.6|31347.6|31444.1|31349.1|31445.4|31350.4|31440.7|31345.7|30
1611647200000|2021-01-26 07:46:40|31443.5|31348.5|31474.6|31379.6|31474.6|31379.6|31443.5|31348.5|31
1611647210000|2021-01-26 07:46:50|31478.7|31383.7|31514.3|31419.3|31529|31434|31478.7|31383.7|37
1611647220000|2021-01-26 07:47:00|31514.4|31419.4|31600.3|31505.3|31600.3|31505.3|31509.5|31414.5|38
1611647230000|2021-01-26 07:47:10|31600|31505|31567.5|31472.5|31614.6|31519.6|31565.3|31470.3|36
1611647240000|2021-01-26 07:47:20|31566.5|31471.5|31582.8|31487.8|31601.7|31506.7|31566.5|31471.5|37
1611647250000|2021-01-26 07:47:30|31583.9|31488.9|31573.6|31478.6|31591.1|31496.1|31573.4|31478.4|35
1611647260000|2021-01-26 07:47:40|31575.1|31480.1|31563.9|31468.9|31583.4|31488.4|31553.1|31458.1|40
1611647270000|2021-01-26 07:47:50|31560.5|31465.5|31575.2|31480.2|31588|31493|31560.5|31465.5|37
1611647280000|2021-01-26 07:48:00|31574.9|31479.9|31571|31476|31575.2|31480.2|31554.9|31459.9|40
1611647290000|2021-01-26 07:48:10|31572.5|31477.5|31567.1|31472.1|31578.4|31483.4|31565.5|31470.5|35
1611647300000|2021-01-26 07:48:20|31567.8|31472.8|31573.4|31478.4|31577.4|31482.4|31567.3|31472.3|36
1611647310000|2021-01-26 07:48:30|31573.6|31478.6|31567.5|31472.5|31576|31481|31567.5|31472.5|37
1611647320000|2021-01-26 07:48:40|31565.9|31470.9|31565.3|31470.3|31570.7|31475.7|31565.2|31470.2|21
1611647330000|2021-01-26 07:48:50|31565.5|31470.5|31548.2|31453.2|31565.5|31470.5|31546|31451|31
1611647340000|2021-01-26 07:49:00|31551.5|31456.5|31611.7|31516.7|31612.3|31517.3|31551.5|31456.5|36
1611647350000|2021-01-26 07:49:10|31611.3|31516.3|31685.2|31590.2|31688|31593|31602.2|31507.2|39
1611647360000|2021-01-26 07:49:20|31690.7|31595.7|31695.3|31600.3|31710.5|31615.5|31686.3|31591.3|35
1611647370000|2021-01-26 07:49:30|31701.7|31606.7|31646.1|31551.1|31704.7|31609.7|31642.7|31547.7|39
1611647380000|2021-01-26 07:49:40|31653.5|31558.5|31667.3|31572.3|31676.1|31581.1|31651.2|31556.2|38
1611647390000|2021-01-26 07:49:50|31667.5|31572.5|31665.5|31570.5|31676.4|31581.4|31657|31562|37
1611647400000|2021-01-26 07:50:00|31665.6|31570.6|31696.6|31601.6|31715.7|31620.7|31665.6|31570.6|36
1611647410000|2021-01-26 07:50:10|31699.3|31604.3|31702.9|31607.9|31709|31614|31698.3|31603.3|39
1611647420000|2021-01-26 07:50:20|31702.8|31607.8|31707.3|31612.3|31707.4|31612.4|31698.9|31603.9|33
1611647430000|2021-01-26 07:50:30|31710.5|31615.5|31727.6|31632.6|31730.6|31635.6|31706.9|31611.9|35
1611647440000|2021-01-26 07:50:40|31724.6|31629.6|31707|31612|31724.6|31629.6|31697.9|31602.9|37
1611647450000|2021-01-26 07:50:50|31706.7|31611.7|31708.9|31613.9|31723.6|31628.6|31704.6|31609.6|39
1611647460000|2021-01-26 07:51:00|31708.6|31613.6|31712.1|31617.1|31713.4|31618.4|31703.2|31608.2|36
1611647470000|2021-01-26 07:51:10|31720.2|31625.2|31733.1|31638.1|31733.5|31638.5|31711.5|31616.5|36
1611647480000|2021-01-26 07:51:20|31731.8|31636.8|31713.2|31618.2|31732.8|31637.8|31711.3|31616.3|36
1611647490000|2021-01-26 07:51:30|31713.8|31618.8|31695.1|31600.1|31713.8|31618.8|31695|31600|34
1611647500000|2021-01-26 07:51:40|31695|31600|31699.2|31604.2|31699.2|31604.2|31685.5|31590.5|31
1611647510000|2021-01-26 07:51:50|31697.8|31602.8|31720.2|31625.2|31736.6|31641.6|31697.8|31602.8|37
1611647520000|2021-01-26 07:52:00|31718.9|31623.9|31725.7|31630.7|31730.8|31635.8|31716.1|31621.1|33
1611647530000|2021-01-26 07:52:10|31726|31631|31735|31640|31735.7|31640.7|31722.4|31627.4|38
1611647540000|2021-01-26 07:52:20|31735.1|31640.1|31775.4|31680.4|31775.5|31680.5|31734.1|31639.1|32
1611647550000|2021-01-26 07:52:30|31786.4|31691.4|31780.1|31685.1|31802.1|31707.1|31780.1|31685.1|34
1611647560000|2021-01-26 07:52:40|31767.4|31672.4|31787.5|31692.5|31799.1|31704.1|31766.8|31671.8|40
1611647570000|2021-01-26 07:52:50|31789.2|31694.2|31799.7|31704.7|31806.8|31711.8|31789.2|31694.2|40
1611647580000|2021-01-26 07:53:00|31805.5|31710.5|31772.4|31677.4|31806.6|31711.6|31767.3|31672.3|35
1611647590000|2021-01-26 07:53:10|31771.2|31676.2|31754.1|31659.1|31775.6|31680.6|31754.1|31659.1|38
1611647600000|2021-01-26 07:53:20|31753.2|31658.2|31751.1|31656.1|31761|31666|31751.1|31656.1|30
1611647610000|2021-01-26 07:53:30|31750.6|31655.6|31754.9|31659.9|31757.5|31662.5|31749.2|31654.2|31
1611647620000|2021-01-26 07:53:40|31754.5|31659.5|31757|31662|31761.1|31666.1|31754.1|31659.1|26
1611647630000|2021-01-26 07:53:50|31759.3|31664.3|31754.2|31659.2|31761.9|31666.9|31753.1|31658.1|27
1611647640000|2021-01-26 07:54:00|31754.8|31659.8|31729.5|31634.5|31755.2|31660.2|31727.1|31632.1|34
1611647650000|2021-01-26 07:54:10|31726.9|31631.9|31711.7|31616.7|31736.2|31641.2|31711.7|31616.7|37
1611647660000|2021-01-26 07:54:20|31712.4|31617.4|31779.1|31684.1|31779.1|31684.1|31709.8|31614.8|39
1611647670000|2021-01-26 07:54:30|31786.9|31691.9|31756.5|31661.5|31793.6|31698.6|31756.5|31661.5|39
1611647680000|2021-01-26 07:54:40|31758.5|31663.5|31741|31646|31771.4|31676.4|31741|31646|39
1611647690000|2021-01-26 07:54:50|31742.9|31647.9|31743.6|31648.6|31749.5|31654.5|31739.5|31644.5|39
1611647700000|2021-01-26 07:55:00|31744.9|31649.9|31760.3|31665.3|31760.3|31665.3|31740.8|31645.8|37
1611647710000|2021-01-26 07:55:10|31758.6|31663.6|31752.3|31657.3|31777.4|31682.4|31747.5|31652.5|37
1611647720000|2021-01-26 07:55:20|31750.1|31655.1|31738|31643|31754.8|31659.8|31738|31643|38
1611647730000|2021-01-26 07:55:30|31735.2|31640.2|31743.7|31648.7|31744.8|31649.8|31733.9|31638.9|38
1611647740000|2021-01-26 07:55:40|31745.8|31650.8|31748.2|31653.2|31757.5|31662.5|31744.3|31649.3|33
1611647750000|2021-01-26 07:55:50|31748.3|31653.3|31743|31648|31764.2|31669.2|31742.5|31647.5|38
1611647760000|2021-01-26 07:56:00|31742.8|31647.8|31754.9|31659.9|31764.3|31669.3|31742.8|31647.8|38
1611647770000|2021-01-26 07:56:10|31752.1|31657.1|31750|31655|31760.8|31665.8|31743.7|31648.7|38
1611647780000|2021-01-26 07:56:20|31749.5|31654.5|31760.4|31665.4|31763.6|31668.6|31742.6|31647.6|39
1611647790000|2021-01-26 07:56:30|31760.7|31665.7|31750.8|31655.8|31760.7|31665.7|31743.2|31648.2|36
1611647800000|2021-01-26 07:56:40|31751.8|31656.8|31774.3|31679.3|31786.1|31691.1|31751|31656|37
1611647810000|2021-01-26 07:56:50|31772.8|31677.8|31762.4|31667.4|31772.8|31677.8|31759.9|31664.9|40
1611647820000|2021-01-26 07:57:00|31761.1|31666.1|31759|31664|31771.4|31676.4|31753.9|31658.9|37
1611647830000|2021-01-26 07:57:10|31753.3|31658.3|31784|31689|31787.5|31692.5|31751.2|31656.2|36
1611647840000|2021-01-26 07:57:20|31786.4|31691.4|31764|31669|31795.3|31700.3|31761.8|31666.8|36
1611647850000|2021-01-26 07:57:30|31765.9|31670.9|31755.6|31660.6|31770|31675|31752.1|31657.1|40
1611647860000|2021-01-26 07:57:40|31754.5|31659.5|31760.9|31665.9|31760.9|31665.9|31750.6|31655.6|39
1611647870000|2021-01-26 07:57:50|31760.7|31665.7|31766.9|31671.9|31769.8|31674.8|31757.9|31662.9|37
1611647880000|2021-01-26 07:58:00|31764.2|31669.2|31754.8|31659.8|31764.6|31669.6|31742.8|31647.8|39
1611647890000|2021-01-26 07:58:10|31752.5|31657.5|31741.6|31646.6|31752.5|31657.5|31740.1|31645.1|36
1611647900000|2021-01-26 07:58:20|31743.1|31648.1|31728.3|31633.3|31743.1|31648.1|31722.7|31627.7|40
1611647910000|2021-01-26 07:58:30|31727.6|31632.6|31724.7|31629.7|31752.4|31657.4|31724.7|31629.7|38
1611647920000|2021-01-26 07:58:40|31724.8|31629.8|31725.2|31630.2|31727.4|31632.4|31703.3|31608.3|36
1611647930000|2021-01-26 07:58:50|31724|31629|31704.2|31609.2|31729.8|31634.8|31690.1|31595.1|37
1611647940000|2021-01-26 07:59:00|31710.5|31615.5|31706.4|31611.4|31719.2|31624.2|31692.9|31597.9|40
1611647950000|2021-01-26 07:59:10|31707.8|31612.8|31727.8|31632.8|31730.4|31635.4|31706.2|31611.2|38
1611647960000|2021-01-26 07:59:20|31725.8|31630.8|31717.4|31622.4|31730.6|31635.6|31715.3|31620.3|37
1611647970000|2021-01-26 07:59:30|31717.8|31622.8|31715.2|31620.2|31725.1|31630.1|31710|31615|36
1611647980000|2021-01-26 07:59:40|31715.8|31620.8|31723.7|31628.7|31724.1|31629.1|31714.4|31619.4|35
1611647990000|2021-01-26 07:59:50|31723.1|31628.1|31713.6|31618.6|31723.1|31628.1|31709.5|31614.5|34
1611648000000|2021-01-26 08:00:00|31712.1|31617.1|31718.5|31623.5|31718.5|31623.5|31712.1|31617.1|31
1611648010000|2021-01-26 08:00:10|31718.8|31623.8|31724.6|31629.6|31724.6|31629.6|31715.6|31620.6|34
1611648020000|2021-01-26 08:00:20|31724.9|31629.9|31731|31636|31732.7|31637.7|31724.9|31629.9|27
1611648030000|2021-01-26 08:00:30|31729.2|31634.2|31736.9|31641.9|31738.1|31643.1|31729.2|31634.2|32
1611648040000|2021-01-26 08:00:40|31737.6|31642.6|31747.1|31652.1|31747.1|31652.1|31736.5|31641.5|27
1611648050000|2021-01-26 08:00:50|31747.5|31652.5|31736.6|31641.6|31753.5|31658.5|31732.3|31637.3|31
1611648060000|2021-01-26 08:01:00|31734.9|31639.9|31753.2|31658.2|31753.2|31658.2|31734.9|31639.9|32
1611648070000|2021-01-26 08:01:10|31753|31658|31806.4|31711.4|31806.4|31711.4|31753|31658|34
1611648080000|2021-01-26 08:01:20|31807.6|31712.6|31890.9|31795.9|31894.2|31799.2|31802.5|31707.5|36
1611648090000|2021-01-26 08:01:30|31891|31796|31895.1|31800.1|31919.9|31824.9|31891|31796|33
1611648100000|2021-01-26 08:01:40|31902.6|31807.6|31914.2|31819.2|31917.9|31822.9|31854.7|31759.7|34
1611648110000|2021-01-26 08:01:50|31911.9|31816.9|31889.7|31794.7|31919.9|31824.9|31886.4|31791.4|34
1611648120000|2021-01-26 08:02:00|31891.2|31796.2|31853.8|31758.8|31895.6|31800.6|31853.4|31758.4|40
1611648130000|2021-01-26 08:02:10|31848.6|31753.6|31840|31745|31850.5|31755.5|31831.2|31736.2|39
1611648140000|2021-01-26 08:02:20|31843.1|31748.1|31851.3|31756.3|31859.8|31764.8|31837.8|31742.8|39
1611648150000|2021-01-26 08:02:30|31846.4|31751.4|31820.2|31725.2|31846.4|31751.4|31820.2|31725.2|38
1611648160000|2021-01-26 08:02:40|31820.3|31725.3|31793.9|31698.9|31820.3|31725.3|31791.6|31696.6|36
1611648170000|2021-01-26 08:02:50|31795.8|31700.8|31798.4|31703.4|31798.4|31703.4|31777.9|31682.9|39
1611648180000|2021-01-26 08:03:00|31791.1|31696.1|31770.6|31675.6|31791.4|31696.4|31765.4|31670.4|37
1611648190000|2021-01-26 08:03:10|31769.6|31674.6|31763.9|31668.9|31772.1|31677.1|31760.3|31665.3|38
1611648200000|2021-01-26 08:03:20|31763.8|31668.8|31716.7|31621.7|31764.5|31669.5|31715.6|31620.6|32
1611648210000|2021-01-26 08:03:30|31715.6|31620.6|31726.5|31631.5|31732.7|31637.7|31715.6|31620.6|39
1611648220000|2021-01-26 08:03:40|31727.6|31632.6|31750.1|31655.1|31750.1|31655.1|31723.1|31628.1|34
1611648230000|2021-01-26 08:03:50|31749.7|31654.7|31738.8|31643.8|31752.4|31657.4|31729.9|31634.9|37
1611648240000|2021-01-26 08:04:00|31738.2|31643.2|31701.4|31606.4|31738.2|31643.2|31701.4|31606.4|35
1611648250000|2021-01-26 08:04:10|31704|31609|31679.6|31584.6|31714.9|31619.9|31679.6|31584.6|38
1611648260000|2021-01-26 08:04:20|31680.2|31585.2|31706.3|31611.3|31706.3|31611.3|31677.9|31582.9|39
1611648270000|2021-01-26 08:04:30|31707.6|31612.6|31674.2|31579.2|31707.6|31612.6|31674.2|31579.2|40
1611648280000|2021-01-26 08:04:40|31673.2|31578.2|31672|31577|31685.2|31590.2|31665.6|31570.6|37
1611648290000|2021-01-26 08:04:50|31667.3|31572.3|31619.7|31524.7|31667.7|31572.7|31614.9|31519.9|38
1611648300000|2021-01-26 08:05:00|31619.8|31524.8|31636.5|31541.5|31636.5|31541.5|31613.1|31518.1|31
1611648310000|2021-01-26 08:05:10|31636.8|31541.8|31661|31566|31661.7|31566.7|31633.3|31538.3|33
1611648320000|2021-01-26 08:05:20|31663.8|31568.8|31676|31581|31679.3|31584.3|31661.2|31566.2|33
1611648330000|2021-01-26 08:05:30|31675.6|31580.6|31672.4|31577.4|31680.9|31585.9|31671|31576|37
1611648340000|2021-01-26 08:05:40|31675.6|31580.6|31680.6|31585.6|31680.6|31585.6|31671.4|31576.4|40
1611648350000|2021-01-26 08:05:50|31678.6|31583.6|31682.4|31587.4|31683.5|31588.5|31674.6|31579.6|33
1611648360000|2021-01-26 08:06:00|31682.5|31587.5|31700.5|31605.5|31704.2|31609.2|31682.5|31587.5|34
1611648370000|2021-01-26 08:06:10|31701.8|31606.8|31722.9|31627.9|31736.3|31641.3|31701.4|31606.4|31
1611648380000|2021-01-26 08:06:20|31721.7|31626.7|31721.8|31626.8|31724.6|31629.6|31715.1|31620.1|33
1611648390000|2021-01-26 08:06:30|31723.7|31628.7|31733.2|31638.2|31735.5|31640.5|31714|31619|36
1611648400000|2021-01-26 08:06:40|31731.3|31636.3|31730.3|31635.3|31731.6|31636.6|31720.9|31625.9|32
1611648410000|2021-01-26 08:06:50|31730.4|31635.4|31742.7|31647.7|31742.7|31647.7|31721.5|31626.5|33
1611648420000|2021-01-26 08:07:00|31743|31648|31759|31664|31759|31664|31742.4|31647.4|25
1611648430000|2021-01-26 08:07:10|31758.6|31663.6|31756.3|31661.3|31767.9|31672.9|31756.1|31661.1|36
1611648440000|2021-01-26 08:07:20|31756.5|31661.5|31732.8|31637.8|31757|31662|31730.3|31635.3|31
1611648450000|2021-01-26 08:07:30|31735.6|31640.6|31753.3|31658.3|31753.3|31658.3|31735.6|31640.6|32
1611648460000|2021-01-26 08:07:40|31753|31658|31756.1|31661.1|31762.4|31667.4|31752.9|31657.9|33
1611648470000|2021-01-26 08:07:50|31755.9|31660.9|31763.8|31668.8|31767|31672|31755.7|31660.7|30
1611648480000|2021-01-26 08:08:00|31763.7|31668.7|31758.5|31663.5|31766.2|31671.2|31758.1|31663.1|29
1611648490000|2021-01-26 08:08:10|31758.7|31663.7|31743.1|31648.1|31758.7|31663.7|31743.1|31648.1|34
1611648500000|2021-01-26 08:08:20|31745.7|31650.7|31735|31640|31745.7|31650.7|31717|31622|34
1611648510000|2021-01-26 08:08:30|31734.8|31639.8|31737.1|31642.1|31740.7|31645.7|31730.8|31635.8|33
1611648520000|2021-01-26 08:08:40|31737.2|31642.2|31750.3|31655.3|31753.6|31658.6|31737.2|31642.2|32
1611648530000|2021-01-26 08:08:50|31749.7|31654.7|31746.5|31651.5|31753|31658|31743.4|31648.4|33
1611648540000|2021-01-26 08:09:00|31746.6|31651.6|31755|31660|31755|31660|31746|31651|30
1611648550000|2021-01-26 08:09:10|31754.7|31659.7|31765.8|31670.8|31780.8|31685.8|31754.7|31659.7|28
1611648560000|2021-01-26 08:09:20|31766.1|31671.1|31754.4|31659.4|31770.2|31675.2|31753.2|31658.2|35
1611648570000|2021-01-26 08:09:30|31753.7|31658.7|31747.1|31652.1|31760|31665|31746.2|31651.2|33
1611648580000|2021-01-26 08:09:40|31747|31652|31716.9|31621.9|31747|31652|31714.8|31619.8|35
1611648590000|2021-01-26 08:09:50|31723|31628|31719|31624|31733.5|31638.5|31714.1|31619.1|35
1611648600000|2021-01-26 08:10:00|31715.2|31620.2|31722.7|31627.7|31722.7|31627.7|31715|31620|27
1611648610000|2021-01-26 08:10:10|31722.2|31627.2|31735.7|31640.7|31739.2|31644.2|31722.2|31627.2|24
1611648620000|2021-01-26 08:10:20|31735.5|31640.5|31725.5|31630.5|31739.2|31644.2|31725.4|31630.4|25
1611648630000|2021-01-26 08:10:30|31725.4|31630.4|31725.5|31630.5|31728.3|31633.3|31723.3|31628.3|24
1611648640000|2021-01-26 08:10:40|31726.1|31631.1|31726.1|31631.1|31730.1|31635.1|31724|31629|19
1611648650000|2021-01-26 08:10:50|31726|31631|31732.2|31637.2|31735.3|31640.3|31725|31630|22
1611648660000|2021-01-26 08:11:00|31732.1|31637.1|31770.5|31675.5|31770.5|31675.5|31731.6|31636.6|34
1611648670000|2021-01-26 08:11:10|31774.2|31679.2|31733.4|31638.4|31776.2|31681.2|31733.4|31638.4|37
1611648680000|2021-01-26 08:11:20|31734.3|31639.3|31742|31647|31743.5|31648.5|31731.7|31636.7|35
1611648690000|2021-01-26 08:11:30|31743.7|31648.7|31728.5|31633.5|31749.7|31654.7|31725.1|31630.1|36
1611648700000|2021-01-26 08:11:40|31728.6|31633.6|31750.3|31655.3|31750.7|31655.7|31728.6|31633.6|38
1611648710000|2021-01-26 08:11:50|31749.9|31654.9|31752.5|31657.5|31756.1|31661.1|31747|31652|32
1611648720000|2021-01-26 08:12:00|31756.8|31661.8|31759.8|31664.8|31760.6|31665.6|31748.3|31653.3|38
1611648730000|2021-01-26 08:12:10|31759.3|31664.3|31788.4|31693.4|31788.7|31693.7|31749.8|31654.8|38
1611648740000|2021-01-26 08:12:20|31787.9|31692.9|31791.7|31696.7|31822.9|31727.9|31787.9|31692.9|37
1611648750000|2021-01-26 08:12:30|31798.1|31703.1|31779.7|31684.7|31798.1|31703.1|31778.9|31683.9|37
1611648760000|2021-01-26 08:12:40|31776.8|31681.8|31764.3|31669.3|31785.2|31690.2|31764.3|31669.3|36
1611648770000|2021-01-26 08:12:50|31756.9|31661.9|31743.7|31648.7|31756.9|31661.9|31740.4|31645.4|35
1611648780000|2021-01-26 08:13:00|31743.1|31648.1|31742.6|31647.6|31744.9|31649.9|31741.7|31646.7|34
1611648790000|2021-01-26 08:13:10|31743.9|31648.9|31729.1|31634.1|31744.3|31649.3|31729.1|31634.1|31
1611648800000|2021-01-26 08:13:20|31725.7|31630.7|31717|31622|31727.3|31632.3|31716.4|31621.4|27
1611648810000|2021-01-26 08:13:30|31719.7|31624.7|31711.8|31616.8|31733|31638|31711.4|31616.4|30
1611648820000|2021-01-26 08:13:40|31708.8|31613.8|31697.7|31602.7|31709.4|31614.4|31693.1|31598.1|37
1611648830000|2021-01-26 08:13:50|31697.6|31602.6|31695.3|31600.3|31699.4|31604.4|31685|31590|34
1611648840000|2021-01-26 08:14:00|31695.4|31600.4|31690.5|31595.5|31697.5|31602.5|31690.5|31595.5|30
1611648850000|2021-01-26 08:14:10|31689.5|31594.5|31684.1|31589.1|31691.8|31596.8|31679.8|31584.8|27
1611648860000|2021-01-26 08:14:20|31683.5|31588.5|31677.2|31582.2|31690.3|31595.3|31676.8|31581.8|24
1611648870000|2021-01-26 08:14:30|31677.5|31582.5|31689.7|31594.7|31689.7|31594.7|31677.5|31582.5|27
1611648880000|2021-01-26 08:14:40|31690|31595|31681.1|31586.1|31695.6|31600.6|31676.5|31581.5|32
1611648890000|2021-01-26 08:14:50|31681.3|31586.3|31672.7|31577.7|31681.3|31586.3|31672.7|31577.7|29
1611648900000|2021-01-26 08:15:00|31666.2|31571.2|31672.1|31577.1|31673.2|31578.2|31666.2|31571.2|22
1611648910000|2021-01-26 08:15:10|31672.5|31577.5|31703|31608|31703|31608|31671.5|31576.5|27
1611648920000|2021-01-26 08:15:20|31703.1|31608.1|31733.9|31638.9|31733.9|31638.9|31703.1|31608.1|31
1611648930000|2021-01-26 08:15:30|31734.9|31639.9|31725|31630|31734.9|31639.9|31699.4|31604.4|36
1611648940000|2021-01-26 08:15:40|31724.4|31629.4|31718|31623|31734.9|31639.9|31716.8|31621.8|34
1611648950000|2021-01-26 08:15:50|31718.2|31623.2|31703|31608|31718.5|31623.5|31703|31608|31
1611648960000|2021-01-26 08:16:00|31700.9|31605.9|31720.6|31625.6|31720.8|31625.8|31700.9|31605.9|35
1611648970000|2021-01-26 08:16:10|31720.8|31625.8|31719.9|31624.9|31722|31627|31717.5|31622.5|27
1611648980000|2021-01-26 08:16:20|31719.8|31624.8|31719.4|31624.4|31723.7|31628.7|31707.9|31612.9|35
1611648990000|2021-01-26 08:16:30|31716.4|31621.4|31728|31633|31735.5|31640.5|31710.1|31615.1|38
1611649000000|2021-01-26 08:16:40|31726.7|31631.7|31719.6|31624.6|31726.8|31631.8|31719.6|31624.6|30
1611649010000|2021-01-26 08:16:50|31718.5|31623.5|31719.7|31624.7|31720.5|31625.5|31713.1|31618.1|32
1611649020000|2021-01-26 08:17:00|31720.2|31625.2|31746.9|31651.9|31746.9|31651.9|31720.2|31625.2|28
1611649030000|2021-01-26 08:17:10|31748|31653|31746.2|31651.2|31750.8|31655.8|31745.7|31650.7|17
1611649040000|2021-01-26 08:17:20|31745.4|31650.4|31745.2|31650.2|31751.1|31656.1|31745.2|31650.2|22
1611649050000|2021-01-26 08:17:30|31743.5|31648.5|31761|31666|31761|31666|31741.5|31646.5|29
1611649060000|2021-01-26 08:17:40|31760.7|31665.7|31756.3|31661.3|31760.7|31665.7|31748|31653|26
1611649070000|2021-01-26 08:17:50|31756.4|31661.4|31757.2|31662.2|31757.2|31662.2|31754.5|31659.5|22
1611649080000|2021-01-26 08:18:00|31757.1|31662.1|31773.7|31678.7|31773.7|31678.7|31756.1|31661.1|25
1611649090000|2021-01-26 08:18:10|31775.8|31680.8|31807.2|31712.2|31807.2|31712.2|31775.5|31680.5|39
1611649100000|2021-01-26 08:18:20|31808.3|31713.3|31831.7|31736.7|31840.7|31745.7|31808.3|31713.3|36
1611649110000|2021-01-26 08:18:30|31830.9|31735.9|31808.9|31713.9|31830.9|31735.9|31808.9|31713.9|34
1611649120000|2021-01-26 08:18:40|31808.4|31713.4|31793.3|31698.3|31809.1|31714.1|31787.8|31692.8|38
1611649130000|2021-01-26 08:18:50|31793.5|31698.5|31788|31693|31794.2|31699.2|31787.4|31692.4|24
1611649140000|2021-01-26 08:19:00|31789.4|31694.4|31772.7|31677.7|31789.4|31694.4|31771.8|31676.8|23
1611649150000|2021-01-26 08:19:10|31770.1|31675.1|31789.1|31694.1|31801.1|31706.1|31769|31674|29
1611649160000|2021-01-26 08:19:20|31789.5|31694.5|31791|31696|31798.2|31703.2|31789.3|31694.3|33
1611649170000|2021-01-26 08:19:30|31794|31699|31803.7|31708.7|31805.4|31710.4|31794|31699|32
1611649180000|2021-01-26 08:19:40|31804.5|31709.5|31800|31705|31815.9|31720.9|31798.5|31703.5|30
1611649190000|2021-01-26 08:19:50|31799.4|31704.4|31792.8|31697.8|31804|31709|31790.9|31695.9|37
1611649200000|2021-01-26 08:20:00|31795.4|31700.4|31819.4|31724.4|31823.1|31728.1|31795.4|31700.4|37
1611649210000|2021-01-26 08:20:10|31821.5|31726.5|31811.6|31716.6|31821.5|31726.5|31810.2|31715.2|23
1611649220000|2021-01-26 08:20:20|31813.8|31718.8|31809.6|31714.6|31818.1|31723.1|31807.8|31712.8|36
1611649230000|2021-01-26 08:20:30|31809.7|31714.7|31794.5|31699.5|31811.2|31716.2|31794.5|31699.5|28
1611649240000|2021-01-26 08:20:40|31793.1|31698.1|31782.9|31687.9|31794.9|31699.9|31780.3|31685.3|31
1611649250000|2021-01-26 08:20:50|31782.3|31687.3|31769.3|31674.3|31782.9|31687.9|31763.7|31668.7|35
1611649260000|2021-01-26 08:21:00|31770.4|31675.4|31762.7|31667.7|31771.2|31676.2|31760.9|31665.9|27
1611649270000|2021-01-26 08:21:10|31764.5|31669.5|31765.1|31670.1|31770.8|31675.8|31764.4|31669.4|36
1611649280000|2021-01-26 08:21:20|31765.5|31670.5|31766|31671|31766.1|31671.1|31753.1|31658.1|36
1611649290000|2021-01-26 08:21:30|31768.8|31673.8|31801.9|31706.9|31804.3|31709.3|31768.4|31673.4|36
1611649300000|2021-01-26 08:21:40|31802.5|31707.5|31816.6|31721.6|31816.6|31721.6|31800.7|31705.7|25
1611649310000|2021-01-26 08:21:50|31816.5|31721.5|31809.4|31714.4|31816.8|31721.8|31806.1|31711.1|34
1611649320000|2021-01-26 08:22:00|31809.1|31714.1|31821.9|31726.9|31821.9|31726.9|31804.1|31709.1|32
1611649330000|2021-01-26 08:22:10|31822|31727|31808.5|31713.5|31823.7|31728.7|31805|31710|26
1611649340000|2021-01-26 08:22:20|31809|31714|31816.6|31721.6|31821|31726|31808.2|31713.2|34
1611649350000|2021-01-26 08:22:30|31817.9|31722.9|31813.5|31718.5|31817.9|31722.9|31810.7|31715.7|38
1611649360000|2021-01-26 08:22:40|31812.8|31717.8|31810.4|31715.4|31817.8|31722.8|31809.2|31714.2|39
1611649370000|2021-01-26 08:22:50|31808.9|31713.9|31820.2|31725.2|31826.1|31731.1|31808.9|31713.9|29
1611649380000|2021-01-26 08:23:00|31821.7|31726.7|31817.5|31722.5|31823.4|31728.4|31814.8|31719.8|31
1611649390000|2021-01-26 08:23:10|31814.3|31719.3|31809.7|31714.7|31818.8|31723.8|31807.5|31712.5|34
1611649400000|2021-01-26 08:23:20|31808|31713|31814.8|31719.8|31819.7|31724.7|31805.2|31710.2|37
1611649410000|2021-01-26 08:23:30|31811.1|31716.1|31813.1|31718.1|31817.4|31722.4|31810.5|31715.5|31
1611649420000|2021-01-26 08:23:40|31812.7|31717.7|31815.1|31720.1|31816.1|31721.1|31811.5|31716.5|27
1611649430000|2021-01-26 08:23:50|31812.4|31717.4|31812.8|31717.8|31814.1|31719.1|31808|31713|34
1611649440000|2021-01-26 08:24:00|31813|31718|31803.7|31708.7|31813|31718|31803.7|31708.7|27
1611649450000|2021-01-26 08:24:10|31801.8|31706.8|31774.7|31679.7|31802.7|31707.7|31774|31679|36
1611649460000|2021-01-26 08:24:20|31774.4|31679.4|31779.9|31684.9|31782|31687|31773|31678|37
1611649470000|2021-01-26 08:24:30|31780.5|31685.5|31782.4|31687.4|31796.3|31701.3|31777.1|31682.1|32
1611649480000|2021-01-26 08:24:40|31780.9|31685.9|31778.5|31683.5|31782.8|31687.8|31776.4|31681.4|31
1611649490000|2021-01-26 08:24:50|31778.3|31683.3|31773.1|31678.1|31778.3|31683.3|31765.7|31670.7|30
1611649500000|2021-01-26 08:25:00|31774|31679|31783|31688|31783|31688|31774|31679|31
1611649510000|2021-01-26 08:25:10|31783.1|31688.1|31811|31716|31813.1|31718.1|31781.9|31686.9|36
1611649520000|2021-01-26 08:25:20|31811.6|31716.6|31784.3|31689.3|31811.6|31716.6|31783.8|31688.8|35
1611649530000|2021-01-26 08:25:30|31784.5|31689.5|31750.1|31655.1|31787.4|31692.4|31749.9|31654.9|31
1611649540000|2021-01-26 08:25:40|31750.2|31655.2|31745.1|31650.1|31756.8|31661.8|31744.4|31649.4|34
1611649550000|2021-01-26 08:25:50|31745.2|31650.2|31745.7|31650.7|31751.2|31656.2|31744.3|31649.3|31
1611649560000|2021-01-26 08:26:00|31748.1|31653.1|31773.8|31678.8|31774.8|31679.8|31748.1|31653.1|37
1611649570000|2021-01-26 08:26:10|31769.1|31674.1|31767.5|31672.5|31770.1|31675.1|31767.5|31672.5|20
1611649580000|2021-01-26 08:26:20|31767.8|31672.8|31751.7|31656.7|31767.8|31672.8|31749.8|31654.8|39
1611649590000|2021-01-26 08:26:30|31751.3|31656.3|31747.8|31652.8|31754.5|31659.5|31746.8|31651.8|22
1611649600000|2021-01-26 08:26:40|31748.7|31653.7|31747.5|31652.5|31749.6|31654.6|31745|31650|26
1611649610000|2021-01-26 08:26:50|31747.6|31652.6|31738.7|31643.7|31747.6|31652.6|31738.5|31643.5|35
1611649620000|2021-01-26 08:27:00|31739.4|31644.4|31754.1|31659.1|31755|31660|31739.4|31644.4|22
1611649630000|2021-01-26 08:27:10|31754|31659|31754.9|31659.9|31755.1|31660.1|31746.2|31651.2|31
1611649640000|2021-01-26 08:27:20|31756.9|31661.9|31768.2|31673.2|31768.2|31673.2|31756.9|31661.9|28
1611649650000|2021-01-26 08:27:30|31769.9|31674.9|31785.9|31690.9|31787.1|31692.1|31769.9|31674.9|30
1611649660000|2021-01-26 08:27:40|31785.8|31690.8|31795.3|31700.3|31795.3|31700.3|31778.5|31683.5|36
1611649670000|2021-01-26 08:27:50|31796.9|31701.9|31801.2|31706.2|31818.2|31723.2|31794.1|31699.1|37
1611649680000|2021-01-26 08:28:00|31800.7|31705.7|31784.2|31689.2|31800.7|31705.7|31783.4|31688.4|37
1611649690000|2021-01-26 08:28:10|31783.8|31688.8|31798|31703|31798|31703|31781.6|31686.6|32
1611649700000|2021-01-26 08:28:20|31799.1|31704.1|31776.5|31681.5|31804.1|31709.1|31776.5|31681.5|35
1611649710000|2021-01-26 08:28:30|31775.1|31680.1|31773|31678|31776.9|31681.9|31770.9|31675.9|28
1611649720000|2021-01-26 08:28:40|31775.1|31680.1|31813.4|31718.4|31813.4|31718.4|31772.6|31677.6|36
1611649730000|2021-01-26 08:28:50|31811.9|31716.9|31804.8|31709.8|31816.8|31721.8|31802.3|31707.3|36
1611649740000|2021-01-26 08:29:00|31804.7|31709.7|31790.5|31695.5|31808.4|31713.4|31789.7|31694.7|34
1611649750000|2021-01-26 08:29:10|31788.2|31693.2|31779.5|31684.5|31789|31694|31778|31683|36
1611649760000|2021-01-26 08:29:20|31780|31685|31784.2|31689.2|31786.5|31691.5|31779.7|31684.7|30
1611649770000|2021-01-26 08:29:30|31784.3|31689.3|31770.5|31675.5|31784.3|31689.3|31767|31672|33
1611649780000|2021-01-26 08:29:40|31770.3|31675.3|31776.9|31681.9|31781|31686|31768.7|31673.7|36
1611649790000|2021-01-26 08:29:50|31775.8|31680.8|31771.7|31676.7|31778.7|31683.7|31758.6|31663.6|36
1611649800000|2021-01-26 08:30:00|31774.3|31679.3|31794.2|31699.2|31794.9|31699.9|31770.9|31675.9|35
1611649810000|2021-01-26 08:30:10|31799|31704|31817.3|31722.3|31817.9|31722.9|31799|31704|34
1611649820000|2021-01-26 08:30:20|31817.9|31722.9|31849.2|31754.2|31849.2|31754.2|31817.2|31722.2|34
1611649830000|2021-01-26 08:30:30|31848.4|31753.4|31898.7|31803.7|31898.7|31803.7|31848.4|31753.4|36
1611649840000|2021-01-26 08:30:40|31900.8|31805.8|31898|31803|31919.6|31824.6|31898|31803|32
1611649850000|2021-01-26 08:30:50|31900.3|31805.3|31948.7|31853.7|31948.7|31853.7|31900|31805|38
1611649860000|2021-01-26 08:31:00|31945.8|31850.8|31980.4|31885.4|31989|31894|31945.8|31850.8|34
1611649870000|2021-01-26 08:31:10|31981.2|31886.2|31953.7|31858.7|31982|31887|31953.7|31858.7|39
1611649880000|2021-01-26 08:31:20|31951.5|31856.5|31939.1|31844.1|31952.4|31857.4|31938.3|31843.3|37
1611649890000|2021-01-26 08:31:30|31939|31844|31910.5|31815.5|31939.6|31844.6|31909.4|31814.4|37
1611649900000|2021-01-26 08:31:40|31907.9|31812.9|31893.4|31798.4|31912.4|31817.4|31893.4|31798.4|34
1611649910000|2021-01-26 08:31:50|31893|31798|31890.6|31795.6|31900.7|31805.7|31886.7|31791.7|35
1611649920000|2021-01-26 08:32:00|31890|31795|31882.9|31787.9|31890.1|31795.1|31882.7|31787.7|31
1611649930000|2021-01-26 08:32:10|31884|31789|31870.6|31775.6|31887.2|31792.2|31869.1|31774.1|30
1611649940000|2021-01-26 08:32:20|31869.8|31774.8|31868.5|31773.5|31873.9|31778.9|31864.2|31769.2|38
1611649950000|2021-01-26 08:32:30|31868.9|31773.9|31883.7|31788.7|31885.8|31790.8|31868.6|31773.6|37
1611649960000|2021-01-26 08:32:40|31882.3|31787.3|31886.5|31791.5|31889.7|31794.7|31881|31786|33
1611649970000|2021-01-26 08:32:50|31887.2|31792.2|31896|31801|31907.7|31812.7|31887.2|31792.2|37
1611649980000|2021-01-26 08:33:00|31898|31803|31884.8|31789.8|31898|31803|31879.6|31784.6|36
1611649990000|2021-01-26 08:33:10|31884.9|31789.9|31883.6|31788.6|31887.7|31792.7|31883.6|31788.6|23
1611650000000|2021-01-26 08:33:20|31883.3|31788.3|31893.3|31798.3|31897.7|31802.7|31883.3|31788.3|24
1611650010000|2021-01-26 08:33:30|31892.9|31797.9|31893.3|31798.3|31901.7|31806.7|31891.4|31796.4|36
1611650020000|2021-01-26 08:33:40|31892.8|31797.8|31888.2|31793.2|31894.7|31799.7|31887.2|31792.2|32
1611650030000|2021-01-26 08:33:50|31886.4|31791.4|31857.2|31762.2|31886.4|31791.4|31856.6|31761.6|29
1611650040000|2021-01-26 08:34:00|31861.5|31766.5|31870.1|31775.1|31887.3|31792.3|31861.5|31766.5|37
1611650050000|2021-01-26 08:34:10|31869.8|31774.8|31862.4|31767.4|31870.7|31775.7|31862.4|31767.4|37
1611650060000|2021-01-26 08:34:20|31860.7|31765.7|31857.1|31762.1|31867.9|31772.9|31853.1|31758.1|37
1611650070000|2021-01-26 08:34:30|31859.8|31764.8|31852.2|31757.2|31860.3|31765.3|31851|31756|33
1611650080000|2021-01-26 08:34:40|31850.9|31755.9|31833.9|31738.9|31852.7|31757.7|31833.9|31738.9|32
1611650090000|2021-01-26 08:34:50|31833.7|31738.7|31830.2|31735.2|31843.8|31748.8|31830.2|31735.2|33
1611650100000|2021-01-26 08:35:00|31827.8|31732.8|31825.1|31730.1|31832.7|31737.7|31825.1|31730.1|23
1611650110000|2021-01-26 08:35:10|31827.6|31732.6|31844|31749|31847.2|31752.2|31827.6|31732.6|35
1611650120000|2021-01-26 08:35:20|31844.1|31749.1|31846.9|31751.9|31846.9|31751.9|31843.8|31748.8|23
1611650130000|2021-01-26 08:35:30|31846.1|31751.1|31855.2|31760.2|31856.6|31761.6|31846.1|31751.1|25
1611650140000|2021-01-26 08:35:40|31853.3|31758.3|31853.5|31758.5|31854.7|31759.7|31850.7|31755.7|17
1611650150000|2021-01-26 08:35:50|31853.6|31758.6|31834.3|31739.3|31853.6|31758.6|31834.3|31739.3|28
1611650160000|2021-01-26 08:36:00|31835.5|31740.5|31854.3|31759.3|31855.5|31760.5|31824.9|31729.9|37
1611650170000|2021-01-26 08:36:10|31854.2|31759.2|31854.3|31759.3|31855.4|31760.4|31841.9|31746.9|33
1611650180000|2021-01-26 08:36:20|31854.2|31759.2|31856|31761|31857.9|31762.9|31853.7|31758.7|34
1611650190000|2021-01-26 08:36:30|31856.2|31761.2|31863.1|31768.1|31863.6|31768.6|31855.8|31760.8|16
1611650200000|2021-01-26 08:36:40|31861.1|31766.1|31851.2|31756.2|31861.1|31766.1|31849.5|31754.5|27
1611650210000|2021-01-26 08:36:50|31851.1|31756.1|31860.8|31765.8|31862.5|31767.5|31848.3|31753.3|37
1611650220000|2021-01-26 08:37:00|31860.2|31765.2|31855.7|31760.7|31860.2|31765.2|31853|31758|31
1611650230000|2021-01-26 08:37:10|31855|31760|31852.7|31757.7|31856.6|31761.6|31852.7|31757.7|29
1611650240000|2021-01-26 08:37:20|31854.1|31759.1|31853.1|31758.1|31854.5|31759.5|31850.9|31755.9|26
1611650250000|2021-01-26 08:37:30|31853.5|31758.5|31891.3|31796.3|31891.3|31796.3|31853.5|31758.5|33
1611650260000|2021-01-26 08:37:40|31889.4|31794.4|31883.1|31788.1|31890.1|31795.1|31878.8|31783.8|37
1611650270000|2021-01-26 08:37:50|31883|31788|31882.8|31787.8|31886.7|31791.7|31879.8|31784.8|24
1611650280000|2021-01-26 08:38:00|31883.2|31788.2|31877.1|31782.1|31883.3|31788.3|31862.4|31767.4|34
1611650290000|2021-01-26 08:38:10|31877.9|31782.9|31904.4|31809.4|31905.9|31810.9|31877|31782|28
1611650300000|2021-01-26 08:38:20|31904.5|31809.5|31886.7|31791.7|31906.6|31811.6|31883.1|31788.1|36
1611650310000|2021-01-26 08:38:30|31887.4|31792.4|31890.6|31795.6|31890.7|31795.7|31883.9|31788.9|34
1611650320000|2021-01-26 08:38:40|31890.2|31795.2|31888.4|31793.4|31890.2|31795.2|31885.8|31790.8|20
1611650330000|2021-01-26 08:38:50|31889.5|31794.5|31893.5|31798.5|31893.5|31798.5|31887.8|31792.8|30
1611650340000|2021-01-26 08:39:00|31893.7|31798.7|31906.6|31811.6|31911.1|31816.1|31892.5|31797.5|28
1611650350000|2021-01-26 08:39:10|31906.3|31811.3|31916|31821|31916|31821|31906.1|31811.1|22
1611650360000|2021-01-26 08:39:20|31915.8|31820.8|31902.4|31807.4|31917.6|31822.6|31901|31806|32
1611650370000|2021-01-26 08:39:30|31903.1|31808.1|31913.6|31818.6|31915.4|31820.4|31903.1|31808.1|29
1611650380000|2021-01-26 08:39:40|31914.2|31819.2|31922.7|31827.7|31924.5|31829.5|31914.2|31819.2|37
1611650390000|2021-01-26 08:39:50|31923.5|31828.5|31924.7|31829.7|31926.3|31831.3|31921.2|31826.2|29
1611650400000|2021-01-26 08:40:00|31924.5|31829.5|31958.1|31863.1|31958.1|31863.1|31920.8|31825.8|34
1611650410000|2021-01-26 08:40:10|31960.5|31865.5|32018.6|31923.6|32018.6|31923.6|31960.1|31865.1|33
1611650420000|2021-01-26 08:40:20|32021.3|31926.3|32009|31914|32034.8|31939.8|32008.7|31913.7|37
1611650430000|2021-01-26 08:40:30|32008|31913|31996.2|31901.2|32017.6|31922.6|31994.5|31899.5|39
1611650440000|2021-01-26 08:40:40|31990.4|31895.4|32004.6|31909.6|32009|31914|31987.7|31892.7|37
1611650450000|2021-01-26 08:40:50|32005.3|31910.3|31988.3|31893.3|32010.8|31915.8|31988.3|31893.3|37
1611650460000|2021-01-26 08:41:00|31988.2|31893.2|32000|31905|32002.1|31907.1|31987.3|31892.3|39
1611650470000|2021-01-26 08:41:10|32000.3|31905.3|32001.8|31906.8|32007.3|31912.3|31999.8|31904.8|25
1611650480000|2021-01-26 08:41:20|32002.1|31907.1|32001.7|31906.7|32003.9|31908.9|31995|31900|30
1611650490000|2021-01-26 08:41:30|32002|31907|31995.3|31900.3|32003.4|31908.4|31992.2|31897.2|32
1611650500000|2021-01-26 08:41:40|31996.1|31901.1|32003.7|31908.7|32005.3|31910.3|31987.5|31892.5|25
1611650510000|2021-01-26 08:41:50|32002.1|31907.1|31991.2|31896.2|32002.1|31907.1|31988.8|31893.8|37
1611650520000|2021-01-26 08:42:00|31991|31896|31984.8|31889.8|31993|31898|31982.8|31887.8|39
1611650530000|2021-01-26 08:42:10|31984.7|31889.7|31978.4|31883.4|31984.7|31889.7|31977|31882|26
1611650540000|2021-01-26 08:42:20|31978.6|31883.6|31969.5|31874.5|31980|31885|31965.3|31870.3|32
1611650550000|2021-01-26 08:42:30|31971|31876|31974.1|31879.1|31977.7|31882.7|31971|31876|35
1611650560000|2021-01-26 08:42:40|31974.2|31879.2|31951.3|31856.3|31974.3|31879.3|31947.5|31852.5|37
1611650570000|2021-01-26 08:42:50|31952.2|31857.2|31931.8|31836.8|31952.2|31857.2|31929.3|31834.3|35
1611650580000|2021-01-26 08:43:00|31928.8|31833.8|31938.3|31843.3|31959.9|31864.9|31928.7|31833.7|36
1611650590000|2021-01-26 08:43:10|31938.9|31843.9|31936.1|31841.1|31944.4|31849.4|31936.1|31841.1|37
1611650600000|2021-01-26 08:43:20|31933.5|31838.5|31921.3|31826.3|31933.5|31838.5|31920.7|31825.7|29
1611650610000|2021-01-26 08:43:30|31920.6|31825.6|31912.5|31817.5|31927|31832|31912.5|31817.5|33
1611650620000|2021-01-26 08:43:40|31914.7|31819.7|31915.3|31820.3|31923.4|31828.4|31910.3|31815.3|26
1611650630000|2021-01-26 08:43:50|31914.6|31819.6|31893.6|31798.6|31914.6|31819.6|31889.4|31794.4|29
1611650640000|2021-01-26 08:44:00|31892.3|31797.3|31891.9|31796.9|31894.1|31799.1|31889.1|31794.1|26
1611650650000|2021-01-26 08:44:10|31892|31797|31894|31799|31914.4|31819.4|31891.2|31796.2|31
1611650660000|2021-01-26 08:44:20|31893.7|31798.7|31889|31794|31893.7|31798.7|31880.4|31785.4|31
1611650670000|2021-01-26 08:44:30|31887.2|31792.2|31887.6|31792.6|31892.4|31797.4|31885.4|31790.4|39
1611650680000|2021-01-26 08:44:40|31888.7|31793.7|31887.8|31792.8|31889.9|31794.9|31884.1|31789.1|32
1611650690000|2021-01-26 08:44:50|31884.9|31789.9|31883.6|31788.6|31888.4|31793.4|31881.9|31786.9|31
1611650700000|2021-01-26 08:45:00|31882.5|31787.5|31884.1|31789.1|31885.5|31790.5|31880.7|31785.7|38
1611650710000|2021-01-26 08:45:10|31883.8|31788.8|31939.8|31844.8|31939.8|31844.8|31872.7|31777.7|38
1611650720000|2021-01-26 08:45:20|31943.7|31848.7|31958.2|31863.2|31963.3|31868.3|31943.7|31848.7|37
1611650730000|2021-01-26 08:45:30|31963.2|31868.2|31967.5|31872.5|31974.1|31879.1|31954.3|31859.3|38
1611650740000|2021-01-26 08:45:40|31967.8|31872.8|31945.3|31850.3|31975.8|31880.8|31943.5|31848.5|40
1611650750000|2021-01-26 08:45:50|31945|31850|31927.7|31832.7|31949.3|31854.3|31927.7|31832.7|35
1611650760000|2021-01-26 08:46:00|31926.5|31831.5|31919.5|31824.5|31927.5|31832.5|31912.7|31817.7|37
1611650770000|2021-01-26 08:46:10|31919.2|31824.2|31908|31813|31925.4|31830.4|31906.3|31811.3|37
1611650780000|2021-01-26 08:46:20|31906.6|31811.6|31894.4|31799.4|31906.6|31811.6|31893|31798|34
1611650790000|2021-01-26 08:46:30|31893.5|31798.5|31883.1|31788.1|31893.7|31798.7|31882.8|31787.8|32
1611650800000|2021-01-26 08:46:40|31885.5|31790.5|31884.5|31789.5|31893.6|31798.6|31883|31788|34
1611650810000|2021-01-26 08:46:50|31883.7|31788.7|31866.9|31771.9|31887.5|31792.5|31859.4|31764.4|31
1611650820000|2021-01-26 08:47:00|31866.6|31771.6|31875.9|31780.9|31885.4|31790.4|31860.7|31765.7|36
1611650830000|2021-01-26 08:47:10|31875.1|31780.1|31889.6|31794.6|31891.3|31796.3|31875|31780|31
1611650840000|2021-01-26 08:47:20|31887.9|31792.9|31870.9|31775.9|31889.5|31794.5|31867.5|31772.5|28
1611650850000|2021-01-26 08:47:30|31872.1|31777.1|31847.8|31752.8|31873.1|31778.1|31847.8|31752.8|28
1611650860000|2021-01-26 08:47:40|31847.9|31752.9|31839.4|31744.4|31847.9|31752.9|31833.5|31738.5|33
1611650870000|2021-01-26 08:47:50|31838.9|31743.9|31823.7|31728.7|31840.8|31745.8|31823.7|31728.7|35
1611650880000|2021-01-26 08:48:00|31822.4|31727.4|31818.4|31723.4|31823.7|31728.7|31818.4|31723.4|29
1611650890000|2021-01-26 08:48:10|31818.5|31723.5|31830.8|31735.8|31844.4|31749.4|31818.5|31723.5|36
1611650900000|2021-01-26 08:48:20|31828.2|31733.2|31833.9|31738.9|31835.6|31740.6|31828.2|31733.2|27
1611650910000|2021-01-26 08:48:30|31832.4|31737.4|31832.7|31737.7|31835.6|31740.6|31832.2|31737.2|24
1611650920000|2021-01-26 08:48:40|31835|31740|31857|31762|31861.4|31766.4|31835|31740|31
1611650930000|2021-01-26 08:48:50|31854.2|31759.2|31855.3|31760.3|31868.9|31773.9|31846.7|31751.7|37
1611650940000|2021-01-26 08:49:00|31854.6|31759.6|31841.7|31746.7|31854.6|31759.6|31839.9|31744.9|36
1611650950000|2021-01-26 08:49:10|31842.7|31747.7|31837.6|31742.6|31843.9|31748.9|31835.6|31740.6|31
1611650960000|2021-01-26 08:49:20|31837.5|31742.5|31837.3|31742.3|31838.3|31743.3|31828.5|31733.5|22
1611650970000|2021-01-26 08:49:30|31836.1|31741.1|31834.6|31739.6|31837.2|31742.2|31834.3|31739.3|33
1611650980000|2021-01-26 08:49:40|31834.5|31739.5|31845.3|31750.3|31847.4|31752.4|31834.5|31739.5|23
1611650990000|2021-01-26 08:49:50|31845.4|31750.4|31846.8|31751.8|31847.2|31752.2|31844.9|31749.9|26
1611651000000|2021-01-26 08:50:00|31846.7|31751.7|31840.2|31745.2|31846.7|31751.7|31840.2|31745.2|19
1611651010000|2021-01-26 08:50:10|31839.8|31744.8|31825.8|31730.8|31839.8|31744.8|31825.1|31730.1|25
1611651020000|2021-01-26 08:50:20|31825.9|31730.9|31822.9|31727.9|31826.2|31731.2|31822|31727|27
1611651030000|2021-01-26 08:50:30|31822.7|31727.7|31828.8|31733.8|31836.2|31741.2|31822.1|31727.1|32
1611651040000|2021-01-26 08:50:40|31829.8|31734.8|31822|31727|31833.1|31738.1|31820.2|31725.2|31
1611651050000|2021-01-26 08:50:50|31821.8|31726.8|31821.1|31726.1|31823.5|31728.5|31812.5|31717.5|35
1611651060000|2021-01-26 08:51:00|31820.9|31725.9|31855.1|31760.1|31863.7|31768.7|31820.9|31725.9|37
1611651070000|2021-01-26 08:51:10|31855.2|31760.2|31853.4|31758.4|31862.2|31767.2|31852.3|31757.3|37
1611651080000|2021-01-26 08:51:20|31854.3|31759.3|31895.5|31800.5|31895.5|31800.5|31845|31750|37
1611651090000|2021-01-26 08:51:30|31895.6|31800.6|31914.1|31819.1|31919.4|31824.4|31895.6|31800.6|38
1611651100000|2021-01-26 08:51:40|31913.3|31818.3|31935.6|31840.6|31935.6|31840.6|31912.4|31817.4|31
1611651110000|2021-01-26 08:51:50|31935.7|31840.7|31945.6|31850.6|31945.6|31850.6|31935.3|31840.3|33
1611651120000|2021-01-26 08:52:00|31942.4|31847.4|31908.3|31813.3|31942.5|31847.5|31906.8|31811.8|36
1611651130000|2021-01-26 08:52:10|31908.6|31813.6|31908.3|31813.3|31908.6|31813.6|31899.5|31804.5|36
1611651140000|2021-01-26 08:52:20|31908|31813|31892.4|31797.4|31917.2|31822.2|31892.1|31797.1|38
1611651150000|2021-01-26 08:52:30|31893.4|31798.4|31896.5|31801.5|31896.5|31801.5|31881.1|31786.1|31
1611651160000|2021-01-26 08:52:40|31896.6|31801.6|31903.6|31808.6|31906.4|31811.4|31890.7|31795.7|40
1611651170000|2021-01-26 08:52:50|31904.9|31809.9|31898|31803|31906.3|31811.3|31889|31794|38
1611651180000|2021-01-26 08:53:00|31895.6|31800.6|31897.2|31802.2|31904.9|31809.9|31889.9|31794.9|36
1611651190000|2021-01-26 08:53:10|31899.5|31804.5|31885.9|31790.9|31900.6|31805.6|31885.9|31790.9|37
1611651200000|2021-01-26 08:53:20|31884.6|31789.6|31870.5|31775.5|31884.6|31789.6|31868.9|31773.9|31
1611651210000|2021-01-26 08:53:30|31870.6|31775.6|31870.2|31775.2|31881.4|31786.4|31869.2|31774.2|35
1611651220000|2021-01-26 08:53:40|31869.5|31774.5|31861.9|31766.9|31869.5|31774.5|31859.2|31764.2|35
1611651230000|2021-01-26 08:53:50|31862.1|31767.1|31858.9|31763.9|31865|31770|31858.4|31763.4|35
1611651240000|2021-01-26 08:54:00|31861.3|31766.3|31858.3|31763.3|31866.7|31771.7|31856.9|31761.9|32
1611651250000|2021-01-26 08:54:10|31857.6|31762.6|31837.3|31742.3|31857.6|31762.6|31835.2|31740.2|26
1611651260000|2021-01-26 08:54:20|31832.8|31737.8|31828.5|31733.5|31832.8|31737.8|31812.8|31717.8|31
1611651270000|2021-01-26 08:54:30|31828.4|31733.4|31846.4|31751.4|31846.4|31751.4|31827|31732|34
1611651280000|2021-01-26 08:54:40|31843.1|31748.1|31839.3|31744.3|31851.9|31756.9|31835.3|31740.3|37
1611651290000|2021-01-26 08:54:50|31838.6|31743.6|31837.9|31742.9|31853.8|31758.8|31837.9|31742.9|32
1611651300000|2021-01-26 08:55:00|31838.2|31743.2|31860.1|31765.1|31860.1|31765.1|31834.9|31739.9|34
1611651310000|2021-01-26 08:55:10|31859.7|31764.7|31836.2|31741.2|31859.8|31764.8|31836.2|31741.2|32
1611651320000|2021-01-26 08:55:20|31837.1|31742.1|31830.7|31735.7|31837.1|31742.1|31825.2|31730.2|22
1611651330000|2021-01-26 08:55:30|31830.5|31735.5|31834.4|31739.4|31835.6|31740.6|31828|31733|34
1611651340000|2021-01-26 08:55:40|31834.3|31739.3|31845.1|31750.1|31847.4|31752.4|31833.1|31738.1|35
1611651350000|2021-01-26 08:55:50|31845.9|31750.9|31848.2|31753.2|31859|31764|31844.6|31749.6|34
1611651360000|2021-01-26 08:56:00|31848.1|31753.1|31898.5|31803.5|31899.5|31804.5|31846.2|31751.2|35
1611651370000|2021-01-26 08:56:10|31899.8|31804.8|31878.7|31783.7|31899.8|31804.8|31871.5|31776.5|33
1611651380000|2021-01-26 08:56:20|31878.8|31783.8|31886.9|31791.9|31888.1|31793.1|31871.5|31776.5|27
1611651390000|2021-01-26 08:56:30|31887.2|31792.2|31884|31789|31888.4|31793.4|31880.4|31785.4|36
1611651400000|2021-01-26 08:56:40|31884.1|31789.1|31905.6|31810.6|31907|31812|31884.1|31789.1|35
1611651410000|2021-01-26 08:56:50|31903.9|31808.9|31890.5|31795.5|31904.5|31809.5|31882.8|31787.8|32
1611651420000|2021-01-26 08:57:00|31890.2|31795.2|31912.2|31817.2|31913.3|31818.3|31890.2|31795.2|28
1611651430000|2021-01-26 08:57:10|31909.1|31814.1|31890|31795|31909.1|31814.1|31887.9|31792.9|38
1611651440000|2021-01-26 08:57:20|31890.3|31795.3|31895.9|31800.9|31904.7|31809.7|31890.3|31795.3|40
1611651450000|2021-01-26 08:57:30|31892.6|31797.6|31900.4|31805.4|31901.2|31806.2|31892.6|31797.6|33
1611651460000|2021-01-26 08:57:40|31899.6|31804.6|31894.8|31799.8|31899.7|31804.7|31894.1|31799.1|35
1611651470000|2021-01-26 08:57:50|31894.5|31799.5|31909.6|31814.6|31909.6|31814.6|31892.7|31797.7|35
1611651480000|2021-01-26 08:58:00|31909.2|31814.2|31926.3|31831.3|31926.3|31831.3|31905.2|31810.2|34
1611651490000|2021-01-26 08:58:10|31926|31831|31939.4|31844.4|31939.4|31844.4|31918.6|31823.6|33
1611651500000|2021-01-26 08:58:20|31939.7|31844.7|31933.1|31838.1|31942.3|31847.3|31931.8|31836.8|30
1611651510000|2021-01-26 08:58:30|31933.5|31838.5|31944.6|31849.6|31944.6|31849.6|31930.3|31835.3|31
1611651520000|2021-01-26 08:58:40|31945.5|31850.5|31938.1|31843.1|31945.6|31850.6|31938.1|31843.1|34
1611651530000|2021-01-26 08:58:50|31934.4|31839.4|31933.4|31838.4|31934.4|31839.4|31931|31836|36
1611651540000|2021-01-26 08:59:00|31933.8|31838.8|31942.4|31847.4|31944.1|31849.1|31933.6|31838.6|29
1611651550000|2021-01-26 08:59:10|31942.1|31847.1|31924.7|31829.7|31942.1|31847.1|31918.9|31823.9|36
1611651560000|2021-01-26 08:59:20|31925.9|31830.9|31933.5|31838.5|31934.7|31839.7|31922.4|31827.4|38
1611651570000|2021-01-26 08:59:30|31932.7|31837.7|31941.8|31846.8|31943.9|31848.9|31932|31837|35
1611651580000|2021-01-26 08:59:40|31941.7|31846.7|31948.6|31853.6|31948.7|31853.7|31931.7|31836.7|35
1611651590000|2021-01-26 08:59:50|31946.6|31851.6|31948.8|31853.8|31949.6|31854.6|31941.2|31846.2|29
1611651600000|2021-01-26 09:00:00|31948.9|31853.9|31939.6|31844.6|31949.6|31854.6|31939.6|31844.6|26
1611651610000|2021-01-26 09:00:10|31938.7|31843.7|31942.8|31847.8|31945.1|31850.1|31938.4|31843.4|34
1611651620000|2021-01-26 09:00:20|31942.7|31847.7|31944.8|31849.8|31944.8|31849.8|31923.6|31828.6|35
1611651630000|2021-01-26 09:00:30|31945.3|31850.3|31943.8|31848.8|31947.4|31852.4|31943.6|31848.6|22
1611651640000|2021-01-26 09:00:40|31943.6|31848.6|31948|31853|31948|31853|31943.4|31848.4|22
1611651650000|2021-01-26 09:00:50|31948.1|31853.1|31950.3|31855.3|31951.6|31856.6|31945.8|31850.8|35
1611651660000|2021-01-26 09:01:00|31949.8|31854.8|31937|31842|31949.8|31854.8|31937|31842|32
1611651670000|2021-01-26 09:01:10|31937.5|31842.5|31932.4|31837.4|31937.5|31842.5|31930.2|31835.2|14
1611651680000|2021-01-26 09:01:20|31932.8|31837.8|31932.4|31837.4|31942|31847|31931.9|31836.9|24
1611651690000|2021-01-26 09:01:30|31930.5|31835.5|31933.5|31838.5|31937.1|31842.1|31930|31835|36
1611651700000|2021-01-26 09:01:40|31934.1|31839.1|31950.7|31855.7|31950.7|31855.7|31934.1|31839.1|36
1611651710000|2021-01-26 09:01:50|31950.3|31855.3|31935.5|31840.5|31950.5|31855.5|31933.9|31838.9|36
1611651720000|2021-01-26 09:02:00|31935.1|31840.1|31929.8|31834.8|31940.6|31845.6|31929.8|31834.8|37
1611651730000|2021-01-26 09:02:10|31928.1|31833.1|31932.4|31837.4|31934.6|31839.6|31917|31822|37
1611651740000|2021-01-26 09:02:20|31933.7|31838.7|31932.6|31837.6|31933.9|31838.9|31927.3|31832.3|39
1611651750000|2021-01-26 09:02:30|31933.9|31838.9|31935|31840|31941|31846|31933.5|31838.5|31
1611651760000|2021-01-26 09:02:40|31934.3|31839.3|31921.8|31826.8|31934.3|31839.3|31921.8|31826.8|37
1611651770000|2021-01-26 09:02:50|31921|31826|31909.5|31814.5|31921|31826|31908.9|31813.9|34
1611651780000|2021-01-26 09:03:00|31911|31816|31902|31807|31911.2|31816.2|31901.5|31806.5|25
1611651790000|2021-01-26 09:03:10|31899.8|31804.8|31869.8|31774.8|31899.8|31804.8|31869.8|31774.8|38
1611651800000|2021-01-26 09:03:20|31873.1|31778.1|31875.8|31780.8|31876|31781|31856.8|31761.8|37
1611651810000|2021-01-26 09:03:30|31876.2|31781.2|31887|31792|31887.5|31792.5|31872.8|31777.8|27
1611651820000|2021-01-26 09:03:40|31886.5|31791.5|31913|31818|31913|31818|31882.3|31787.3|35
1611651830000|2021-01-26 09:03:50|31916.8|31821.8|32004.6|31909.6|32004.6|31909.6|31916.8|31821.8|37
1611651840000|2021-01-26 09:04:00|32003|31908|32118.9|32023.9|32118.9|32023.9|32003|31908|36
1611651850000|2021-01-26 09:04:10|32120.7|32025.7|32101.7|32006.7|32122.2|32027.2|32081|31986|39
1611651860000|2021-01-26 09:04:20|32101.2|32006.2|32093.1|31998.1|32116.2|32021.2|32088.9|31993.9|40
1611651870000|2021-01-26 09:04:30|32093.4|31998.4|32086.3|31991.3|32093.4|31998.4|32070.1|31975.1|36
1611651880000|2021-01-26 09:04:40|32084.8|31989.8|32044|31949|32085.3|31990.3|32043.2|31948.2|38
1611651890000|2021-01-26 09:04:50|32051.1|31956.1|32052.4|31957.4|32057.9|31962.9|32036.1|31941.1|38
1611651900000|2021-01-26 09:05:00|32054.4|31959.4|32053.6|31958.6|32066.8|31971.8|32053|31958|36
1611651910000|2021-01-26 09:05:10|32047.7|31952.7|32043.1|31948.1|32054.2|31959.2|32036.7|31941.7|36
1611651920000|2021-01-26 09:05:20|32042.7|31947.7|32050.5|31955.5|32050.5|31955.5|32025.4|31930.4|36
1611651930000|2021-01-26 09:05:30|32049|31954|32043|31948|32051.9|31956.9|32041.3|31946.3|40
1611651940000|2021-01-26 09:05:40|32042.9|31947.9|32049.5|31954.5|32064.6|31969.6|32042.6|31947.6|37
1611651950000|2021-01-26 09:05:50|32050.7|31955.7|32036.2|31941.2|32050.8|31955.8|32030.2|31935.2|38
1611651960000|2021-01-26 09:06:00|32033.1|31938.1|32005.4|31910.4|32035.4|31940.4|32005.4|31910.4|37
1611651970000|2021-01-26 09:06:10|32005.9|31910.9|32000.5|31905.5|32009.7|31914.7|32000.5|31905.5|31
1611651980000|2021-01-26 09:06:20|31998.1|31903.1|31985.3|31890.3|31998.1|31903.1|31977.4|31882.4|37
1611651990000|2021-01-26 09:06:30|31982.7|31887.7|31990.3|31895.3|31998|31903|31981.2|31886.2|35
1611652000000|2021-01-26 09:06:40|31993.1|31898.1|31986.6|31891.6|31993.1|31898.1|31986.6|31891.6|31
1611652010000|2021-01-26 09:06:50|31986.1|31891.1|32040.5|31945.5|32041.6|31946.6|31983.9|31888.9|33
1611652020000|2021-01-26 09:07:00|32043.2|31948.2|32013|31918|32043.2|31948.2|32011.8|31916.8|35
1611652030000|2021-01-26 09:07:10|32017.2|31922.2|32002.1|31907.1|32021.1|31926.1|31994.4|31899.4|39
1611652040000|2021-01-26 09:07:20|32000|31905|31987.3|31892.3|32000|31905|31981.8|31886.8|37
1611652050000|2021-01-26 09:07:30|31987.2|31892.2|31976.8|31881.8|31995.8|31900.8|31974.3|31879.3|33
1611652060000|2021-01-26 09:07:40|31977.7|31882.7|31963.5|31868.5|31977.7|31882.7|31963.5|31868.5|30
1611652070000|2021-01-26 09:07:50|31962.5|31867.5|31965.7|31870.7|31970.9|31875.9|31960.4|31865.4|36
1611652080000|2021-01-26 09:08:00|31964.9|31869.9|31946.8|31851.8|31965.8|31870.8|31946.8|31851.8|27
1611652090000|2021-01-26 09:08:10|31947.3|31852.3|31926.1|31831.1|31948|31853|31919.6|31824.6|35
1611652100000|2021-01-26 09:08:20|31926.4|31831.4|31962.8|31867.8|31964.5|31869.5|31926.4|31831.4|36
1611652110000|2021-01-26 09:08:30|31963.6|31868.6|31960.3|31865.3|31971.1|31876.1|31958.1|31863.1|25
1611652120000|2021-01-26 09:08:40|31958.2|31863.2|31943.6|31848.6|31960.5|31865.5|31943.6|31848.6|38
1611652130000|2021-01-26 09:08:50|31945.4|31850.4|31960.5|31865.5|31965.4|31870.4|31945.4|31850.4|33
1611652140000|2021-01-26 09:09:00|31959.2|31864.2|31945.8|31850.8|31959.9|31864.9|31945.8|31850.8|26
1611652150000|2021-01-26 09:09:10|31944.7|31849.7|31912.2|31817.2|31947.3|31852.3|31911|31816|33
1611652160000|2021-01-26 09:09:20|31918.6|31823.6|31945.7|31850.7|31946.7|31851.7|31911.8|31816.8|35
1611652170000|2021-01-26 09:09:30|31948.8|31853.8|31927.2|31832.2|31948.8|31853.8|31925|31830|33
1611652180000|2021-01-26 09:09:40|31927.3|31832.3|31930.1|31835.1|31930.3|31835.3|31915.1|31820.1|32
1611652190000|2021-01-26 09:09:50|31930.7|31835.7|31925.9|31830.9|31931.2|31836.2|31925.3|31830.3|30
1611652200000|2021-01-26 09:10:00|31924.9|31829.9|31925|31830|31925.6|31830.6|31923.8|31828.8|21
1611652210000|2021-01-26 09:10:10|31925.3|31830.3|31982.6|31887.6|31984.8|31889.8|31925.2|31830.2|33
1611652220000|2021-01-26 09:10:20|31982.9|31887.9|31952.1|31857.1|31983.1|31888.1|31939.1|31844.1|33
1611652230000|2021-01-26 09:10:30|31951.8|31856.8|31962.1|31867.1|31964.8|31869.8|31945.4|31850.4|34
1611652240000|2021-01-26 09:10:40|31962|31867|31954.3|31859.3|31962|31867|31950.1|31855.1|30
1611652250000|2021-01-26 09:10:50|31955.8|31860.8|31936.5|31841.5|31955.8|31860.8|31936.5|31841.5|33
1611652260000|2021-01-26 09:11:00|31936|31841|31932|31837|31943.9|31848.9|31930.9|31835.9|30
1611652270000|2021-01-26 09:11:10|31931.7|31836.7|31929.1|31834.1|31934.4|31839.4|31928.1|31833.1|30
1611652280000|2021-01-26 09:11:20|31931.6|31836.6|31924.1|31829.1|31931.6|31836.6|31913|31818|32
1611652290000|2021-01-26 09:11:30|31925|31830|31938.5|31843.5|31943.6|31848.6|31925|31830|33
1611652300000|2021-01-26 09:11:40|31938|31843|31937.2|31842.2|31941|31846|31937.2|31842.2|22
1611652310000|2021-01-26 09:11:50|31936.5|31841.5|31935.4|31840.4|31936.5|31841.5|31927.5|31832.5|31
1611652320000|2021-01-26 09:12:00|31935.5|31840.5|31919.5|31824.5|31935.7|31840.7|31918.2|31823.2|33
1611652330000|2021-01-26 09:12:10|31919.4|31824.4|31921.2|31826.2|31921.2|31826.2|31896.7|31801.7|32
1611652340000|2021-01-26 09:12:20|31922.5|31827.5|31896.6|31801.6|31922.5|31827.5|31896.6|31801.6|32
1611652350000|2021-01-26 09:12:30|31896.8|31801.8|31910.5|31815.5|31910.9|31815.9|31896.7|31801.7|34
1611652360000|2021-01-26 09:12:40|31909.5|31814.5|31907.5|31812.5|31911.3|31816.3|31906.2|31811.2|32
1611652370000|2021-01-26 09:12:50|31907.6|31812.6|31912.1|31817.1|31916.1|31821.1|31905.2|31810.2|24
1611652380000|2021-01-26 09:13:00|31906.8|31811.8|31888|31793|31906.8|31811.8|31887.6|31792.6|28
1611652390000|2021-01-26 09:13:10|31888.3|31793.3|31887.1|31792.1|31894.2|31799.2|31887.1|31792.1|30
1611652400000|2021-01-26 09:13:20|31888.1|31793.1|31884.5|31789.5|31888.1|31793.1|31884|31789|17
1611652410000|2021-01-26 09:13:30|31885.9|31790.9|31868.4|31773.4|31885.9|31790.9|31856.3|31761.3|35
1611652420000|2021-01-26 09:13:40|31870.5|31775.5|31859.4|31764.4|31875.3|31780.3|31857.4|31762.4|35
1611652430000|2021-01-26 09:13:50|31859.7|31764.7|31854.8|31759.8|31861.3|31766.3|31851.9|31756.9|32
1611652440000|2021-01-26 09:14:00|31855|31760|31870.3|31775.3|31872.5|31777.5|31853.5|31758.5|31
1611652450000|2021-01-26 09:14:10|31870.1|31775.1|31873.4|31778.4|31875.4|31780.4|31869.5|31774.5|27
1611652460000|2021-01-26 09:14:20|31874.8|31779.8|31870.3|31775.3|31875.1|31780.1|31870.1|31775.1|20
1611652470000|2021-01-26 09:14:30|31870.4|31775.4|31871.4|31776.4|31874.5|31779.5|31868.8|31773.8|30
1611652480000|2021-01-26 09:14:40|31871.1|31776.1|31871.2|31776.2|31874.4|31779.4|31870.8|31775.8|30
1611652490000|2021-01-26 09:14:50|31874.4|31779.4|31881.1|31786.1|31885.5|31790.5|31874.4|31779.4|29
1611652500000|2021-01-26 09:15:00|31882|31787|31844.1|31749.1|31882.1|31787.1|31844.1|31749.1|38
1611652510000|2021-01-26 09:15:10|31841.7|31746.7|31814|31719|31841.7|31746.7|31814|31719|31
1611652520000|2021-01-26 09:15:20|31806|31711|31787.2|31692.2|31806|31711|31749|31654|40
1611652530000|2021-01-26 09:15:30|31789.5|31694.5|31755.3|31660.3|31789.5|31694.5|31755.1|31660.1|38
1611652540000|2021-01-26 09:15:40|31755.1|31660.1|31764.9|31669.9|31776.6|31681.6|31746.3|31651.3|33
1611652550000|2021-01-26 09:15:50|31767.2|31672.2|31749.9|31654.9|31767.2|31672.2|31745.8|31650.8|33
1611652560000|2021-01-26 09:16:00|31750.6|31655.6|31758.7|31663.7|31786.1|31691.1|31750|31655|38
1611652570000|2021-01-26 09:16:10|31762.4|31667.4|31752.5|31657.5|31769.4|31674.4|31750.5|31655.5|39
1611652580000|2021-01-26 09:16:20|31753.9|31658.9|31705.1|31610.1|31753.9|31658.9|31701|31606|39
1611652590000|2021-01-26 09:16:30|31715.9|31620.9|31718|31623|31724.4|31629.4|31697.3|31602.3|38
1611652600000|2021-01-26 09:16:40|31716|31621|31727.3|31632.3|31731.4|31636.4|31709|31614|37
1611652610000|2021-01-26 09:16:50|31731.5|31636.5|31736.5|31641.5|31740.7|31645.7|31717.3|31622.3|39
1611652620000|2021-01-26 09:17:00|31737.6|31642.6|31728|31633|31744|31649|31725.2|31630.2|37
1611652630000|2021-01-26 09:17:10|31727.4|31632.4|31709.4|31614.4|31729.8|31634.8|31707.2|31612.2|38
1611652640000|2021-01-26 09:17:20|31710.5|31615.5|31716|31621|31721.7|31626.7|31710|31615|37
1611652650000|2021-01-26 09:17:30|31717.1|31622.1|31704.6|31609.6|31721.3|31626.3|31702.4|31607.4|36
1611652660000|2021-01-26 09:17:40|31702.7|31607.7|31713.3|31618.3|31714.4|31619.4|31700.1|31605.1|28
1611652670000|2021-01-26 09:17:50|31712.3|31617.3|31687.5|31592.5|31715|31620|31687.5|31592.5|38
1611652680000|2021-01-26 09:18:00|31685.9|31590.9|31704.1|31609.1|31707.9|31612.9|31682.8|31587.8|35
1611652690000|2021-01-26 09:18:10|31704.6|31609.6|31712.9|31617.9|31712.9|31617.9|31698|31603|36
1611652700000|2021-01-26 09:18:20|31713.9|31618.9|31714.5|31619.5|31717|31622|31706.3|31611.3|35
1611652710000|2021-01-26 09:18:30|31714.2|31619.2|31718.2|31623.2|31724.2|31629.2|31714.2|31619.2|33
1611652720000|2021-01-26 09:18:40|31717.9|31622.9|31721|31626|31724.4|31629.4|31717.9|31622.9|30
1611652730000|2021-01-26 09:18:50|31721.7|31626.7|31730.8|31635.8|31734.7|31639.7|31718.8|31623.8|24
1611652740000|2021-01-26 09:19:00|31736.1|31641.1|31717.4|31622.4|31741.1|31646.1|31697.1|31602.1|39
1611652750000|2021-01-26 09:19:10|31717.1|31622.1|31725.3|31630.3|31726|31631|31715.3|31620.3|34
1611652760000|2021-01-26 09:19:20|31723.2|31628.2|31710.9|31615.9|31723.6|31628.6|31704.6|31609.6|40
1611652770000|2021-01-26 09:19:30|31710.3|31615.3|31716.2|31621.2|31717.2|31622.2|31708.8|31613.8|30
1611652780000|2021-01-26 09:19:40|31717.2|31622.2|31710.2|31615.2|31725|31630|31710.1|31615.1|32
1611652790000|2021-01-26 09:19:50|31711.1|31616.1|31719.3|31624.3|31726.5|31631.5|31710.1|31615.1|37
1611652800000|2021-01-26 09:20:00|31718|31623|31715.2|31620.2|31718.2|31623.2|31712.2|31617.2|31
1611652810000|2021-01-26 09:20:10|31714.5|31619.5|31709.2|31614.2|31714.7|31619.7|31708.2|31613.2|22
1611652820000|2021-01-26 09:20:20|31711.4|31616.4|31723.9|31628.9|31724.8|31629.8|31711.4|31616.4|27
1611652830000|2021-01-26 09:20:30|31722.7|31627.7|31719.9|31624.9|31723.3|31628.3|31719.9|31624.9|23
1611652840000|2021-01-26 09:20:40|31719.8|31624.8|31706.2|31611.2|31719.8|31624.8|31704.7|31609.7|32
1611652850000|2021-01-26 09:20:50|31705|31610|31683|31588|31705.6|31610.6|31682.5|31587.5|31
1611652860000|2021-01-26 09:21:00|31683.1|31588.1|31689.3|31594.3|31697|31602|31678.7|31583.7|35
1611652870000|2021-01-26 09:21:10|31689.2|31594.2|31689.4|31594.4|31689.4|31594.4|31683.6|31588.6|21
1611652880000|2021-01-26 09:21:20|31690|31595|31692.4|31597.4|31701.6|31606.6|31686.2|31591.2|32
1611652890000|2021-01-26 09:21:30|31692.2|31597.2|31698.4|31603.4|31699|31604|31691.5|31596.5|28
1611652900000|2021-01-26 09:21:40|31697.8|31602.8|31712.1|31617.1|31713.5|31618.5|31697|31602|34
1611652910000|2021-01-26 09:21:50|31713|31618|31716.2|31621.2|31716.2|31621.2|31711.1|31616.1|26
1611652920000|2021-01-26 09:22:00|31715.6|31620.6|31692.1|31597.1|31719.3|31624.3|31692.1|31597.1|36
1611652930000|2021-01-26 09:22:10|31691.5|31596.5|31691|31596|31704|31609|31687.7|31592.7|37
1611652940000|2021-01-26 09:22:20|31690|31595|31688.2|31593.2|31691.3|31596.3|31683.8|31588.8|34
1611652950000|2021-01-26 09:22:30|31686.1|31591.1|31687|31592|31688.8|31593.8|31682.6|31587.6|32
1611652960000|2021-01-26 09:22:40|31687.6|31592.6|31683.5|31588.5|31687.8|31592.8|31683.2|31588.2|26
1611652970000|2021-01-26 09:22:50|31683.6|31588.6|31694.4|31599.4|31697.5|31602.5|31683.5|31588.5|33
1611652980000|2021-01-26 09:23:00|31694.5|31599.5|31682.8|31587.8|31695.8|31600.8|31681.5|31586.5|31
1611652990000|2021-01-26 09:23:10|31683.8|31588.8|31627|31532|31683.8|31588.8|31627|31532|34
1611653000000|2021-01-26 09:23:20|31628.8|31533.8|31608.9|31513.9|31629.3|31534.3|31590.6|31495.6|37
1611653010000|2021-01-26 09:23:30|31607.9|31512.9|31634.3|31539.3|31634.3|31539.3|31604.8|31509.8|32
1611653020000|2021-01-26 09:23:40|31627.7|31532.7|31618.4|31523.4|31628.5|31533.5|31609.2|31514.2|37
1611653030000|2021-01-26 09:23:50|31617.1|31522.1|31601.9|31506.9|31621.5|31526.5|31599.4|31504.4|40
1611653040000|2021-01-26 09:24:00|31601.6|31506.6|31631.2|31536.2|31632.3|31537.3|31601.4|31506.4|33
1611653050000|2021-01-26 09:24:10|31633.1|31538.1|31628.1|31533.1|31638.8|31543.8|31624.3|31529.3|33
1611653060000|2021-01-26 09:24:20|31627|31532|31639.6|31544.6|31640.1|31545.1|31626.9|31531.9|32
1611653070000|2021-01-26 09:24:30|31636.6|31541.6|31640.8|31545.8|31641.1|31546.1|31635|31540|27
1611653080000|2021-01-26 09:24:40|31641|31546|31653|31558|31655.5|31560.5|31639.8|31544.8|26
1611653090000|2021-01-26 09:24:50|31653.8|31558.8|31655.9|31560.9|31666.3|31571.3|31653.2|31558.2|35
1611653100000|2021-01-26 09:25:00|31650.1|31555.1|31664.9|31569.9|31664.9|31569.9|31644.9|31549.9|36
1611653110000|2021-01-26 09:25:10|31665.1|31570.1|31672.9|31577.9|31673.1|31578.1|31665.1|31570.1|25
1611653120000|2021-01-26 09:25:20|31673|31578|31686.8|31591.8|31687.2|31592.2|31673|31578|29
1611653130000|2021-01-26 09:25:30|31687.1|31592.1|31700.4|31605.4|31700.4|31605.4|31678.4|31583.4|37
1611653140000|2021-01-26 09:25:40|31700.3|31605.3|31694.3|31599.3|31701.1|31606.1|31684.5|31589.5|35
1611653150000|2021-01-26 09:25:50|31692.1|31597.1|31685.4|31590.4|31692.1|31597.1|31677.6|31582.6|36
1611653160000|2021-01-26 09:26:00|31691|31596|31681|31586|31691|31596|31675.6|31580.6|32
1611653170000|2021-01-26 09:26:10|31679.8|31584.8|31681.7|31586.7|31684.2|31589.2|31678.1|31583.1|31
1611653180000|2021-01-26 09:26:20|31681.5|31586.5|31671.5|31576.5|31683.5|31588.5|31671.5|31576.5|25
1611653190000|2021-01-26 09:26:30|31671.2|31576.2|31658.9|31563.9|31671.2|31576.2|31658.8|31563.8|28
1611653200000|2021-01-26 09:26:40|31659.2|31564.2|31641.7|31546.7|31659.2|31564.2|31641.7|31546.7|34
1611653210000|2021-01-26 09:26:50|31640.5|31545.5|31632.1|31537.1|31640.9|31545.9|31628.9|31533.9|27
1611653220000|2021-01-26 09:27:00|31629.9|31534.9|31656.3|31561.3|31657.4|31562.4|31629.1|31534.1|29
1611653230000|2021-01-26 09:27:10|31657.1|31562.1|31655.7|31560.7|31657.1|31562.1|31652.4|31557.4|23
1611653240000|2021-01-26 09:27:20|31653.8|31558.8|31639.7|31544.7|31654.2|31559.2|31639.2|31544.2|26
1611653250000|2021-01-26 09:27:30|31639|31544|31645.1|31550.1|31647|31552|31639|31544|27
1611653260000|2021-01-26 09:27:40|31644.9|31549.9|31646.7|31551.7|31646.7|31551.7|31642|31547|18
1611653270000|2021-01-26 09:27:50|31646.8|31551.8|31645.9|31550.9|31646.8|31551.8|31643.3|31548.3|27
1611653280000|2021-01-26 09:28:00|31646.3|31551.3|31668.2|31573.2|31668.2|31573.2|31644.9|31549.9|30
1611653290000|2021-01-26 09:28:10|31668.7|31573.7|31652.4|31557.4|31670.1|31575.1|31652.4|31557.4|21
1611653300000|2021-01-26 09:28:20|31651.9|31556.9|31594.7|31499.7|31651.9|31556.9|31587.8|31492.8|36
1611653310000|2021-01-26 09:28:30|31595.4|31500.4|31616.2|31521.2|31617.8|31522.8|31595.4|31500.4|37
1611653320000|2021-01-26 09:28:40|31619.1|31524.1|31630.3|31535.3|31630.3|31535.3|31614.1|31519.1|36
1611653330000|2021-01-26 09:28:50|31632.5|31537.5|31641.9|31546.9|31643.2|31548.2|31632.5|31537.5|35
1611653340000|2021-01-26 09:29:00|31642|31547|31638.4|31543.4|31643.4|31548.4|31626.8|31531.8|35
1611653350000|2021-01-26 09:29:10|31638|31543|31632|31537|31643.6|31548.6|31627.3|31532.3|36
1611653360000|2021-01-26 09:29:20|31633.6|31538.6|31626.5|31531.5|31640.1|31545.1|31626.4|31531.4|39
1611653370000|2021-01-26 09:29:30|31623.4|31528.4|31646.7|31551.7|31646.7|31551.7|31623.1|31528.1|32
1611653380000|2021-01-26 09:29:40|31646.8|31551.8|31641.8|31546.8|31649.7|31554.7|31641|31546|31
1611653390000|2021-01-26 09:29:50|31642.1|31547.1|31649.9|31554.9|31651.9|31556.9|31641.8|31546.8|25
1611653400000|2021-01-26 09:30:00|31647.7|31552.7|31646.9|31551.9|31655.1|31560.1|31645.2|31550.2|36
1611653410000|2021-01-26 09:30:10|31646.3|31551.3|31626.3|31531.3|31646.9|31551.9|31625.2|31530.2|34
1611653420000|2021-01-26 09:30:20|31629.1|31534.1|31602.4|31507.4|31630.1|31535.1|31602.4|31507.4|35
1611653430000|2021-01-26 09:30:30|31600.7|31505.7|31633.5|31538.5|31633.6|31538.6|31592.9|31497.9|39
1611653440000|2021-01-26 09:30:40|31635.3|31540.3|31629.9|31534.9|31638.2|31543.2|31626.3|31531.3|39
1611653450000|2021-01-26 09:30:50|31630.4|31535.4|31630.8|31535.8|31636.4|31541.4|31619.8|31524.8|38
1611653460000|2021-01-26 09:31:00|31630.5|31535.5|31634.3|31539.3|31634.3|31539.3|31628.3|31533.3|36
1611653470000|2021-01-26 09:31:10|31634.4|31539.4|31638.3|31543.3|31650|31555|31634.4|31539.4|34
1611653480000|2021-01-26 09:31:20|31635.6|31540.6|31638.9|31543.9|31644.7|31549.7|31635.6|31540.6|31
1611653490000|2021-01-26 09:31:30|31642.6|31547.6|31642.9|31547.9|31642.9|31547.9|31634.8|31539.8|31
1611653500000|2021-01-26 09:31:40|31642.8|31547.8|31644.8|31549.8|31645.8|31550.8|31642.3|31547.3|33
1611653510000|2021-01-26 09:31:50|31644.7|31549.7|31665.4|31570.4|31665.4|31570.4|31644.7|31549.7|36
1611653520000|2021-01-26 09:32:00|31665|31570|31655.7|31560.7|31668.5|31573.5|31653|31558|37
1611653530000|2021-01-26 09:32:10|31658.8|31563.8|31629.4|31534.4|31662.5|31567.5|31629.4|31534.4|36
1611653540000|2021-01-26 09:32:20|31629.2|31534.2|31633|31538|31636.6|31541.6|31621.9|31526.9|33
1611653550000|2021-01-26 09:32:30|31634.7|31539.7|31655.6|31560.6|31655.6|31560.6|31627.7|31532.7|36
1611653560000|2021-01-26 09:32:40|31653.1|31558.1|31638.8|31543.8|31653.3|31558.3|31629.6|31534.6|34
1611653570000|2021-01-26 09:32:50|31639.4|31544.4|31628.5|31533.5|31642|31547|31628.2|31533.2|36
1611653580000|2021-01-26 09:33:00|31629|31534|31648.4|31553.4|31649.4|31554.4|31628.7|31533.7|35
1611653590000|2021-01-26 09:33:10|31648.9|31553.9|31659.7|31564.7|31659.7|31564.7|31648.9|31553.9|26
1611653600000|2021-01-26 09:33:20|31661.8|31566.8|31681.3|31586.3|31681.6|31586.6|31661.7|31566.7|31
1611653610000|2021-01-26 09:33:30|31685.1|31590.1|31695.5|31600.5|31708.9|31613.9|31685.1|31590.1|38
1611653620000|2021-01-26 09:33:40|31699.2|31604.2|31711.4|31616.4|31712.2|31617.2|31692.4|31597.4|38
1611653630000|2021-01-26 09:33:50|31710.8|31615.8|31708.3|31613.3|31715.1|31620.1|31690.3|31595.3|35
1611653640000|2021-01-26 09:34:00|31708.6|31613.6|31699.5|31604.5|31711|31616|31694.7|31599.7|32
1611653650000|2021-01-26 09:34:10|31700.1|31605.1|31701.6|31606.6|31703.1|31608.1|31698.1|31603.1|24
1611653660000|2021-01-26 09:34:20|31700.6|31605.6|31679.8|31584.8|31701.6|31606.6|31679.6|31584.6|23
1611653670000|2021-01-26 09:34:30|31682.5|31587.5|31695.2|31600.2|31697.5|31602.5|31679.6|31584.6|28
1611653680000|2021-01-26 09:34:40|31695|31600|31697.1|31602.1|31698.2|31603.2|31692.8|31597.8|25
1611653690000|2021-01-26 09:34:50|31697.8|31602.8|31706.9|31611.9|31708.5|31613.5|31697.7|31602.7|23
1611653700000|2021-01-26 09:35:00|31706.6|31611.6|31670.5|31575.5|31709.3|31614.3|31670.5|31575.5|34
1611653710000|2021-01-26 09:35:10|31667.1|31572.1|31646.7|31551.7|31667.1|31572.1|31645.2|31550.2|34
1611653720000|2021-01-26 09:35:20|31646.9|31551.9|31651.7|31556.7|31662.9|31567.9|31643.1|31548.1|38
1611653730000|2021-01-26 09:35:30|31651.5|31556.5|31663.4|31568.4|31663.4|31568.4|31649.3|31554.3|31
1611653740000|2021-01-26 09:35:40|31666.7|31571.7|31665.9|31570.9|31677.2|31582.2|31656.2|31561.2|35
1611653750000|2021-01-26 09:35:50|31667.6|31572.6|31675.1|31580.1|31680.5|31585.5|31667.6|31572.6|35
1611653760000|2021-01-26 09:36:00|31677.4|31582.4|31695.3|31600.3|31701.6|31606.6|31674.8|31579.8|35
1611653770000|2021-01-26 09:36:10|31693.6|31598.6|31720.8|31625.8|31720.8|31625.8|31692.1|31597.1|30
1611653780000|2021-01-26 09:36:20|31721.4|31626.4|31724.7|31629.7|31730.1|31635.1|31721.4|31626.4|32
1611653790000|2021-01-26 09:36:30|31725|31630|31732.4|31637.4|31735.4|31640.4|31723.6|31628.6|26
1611653800000|2021-01-26 09:36:40|31725.7|31630.7|31766.9|31671.9|31766.9|31671.9|31725.7|31630.7|37
1611653810000|2021-01-26 09:36:50|31765.2|31670.2|31767.7|31672.7|31783.6|31688.6|31765.2|31670.2|37
1611653820000|2021-01-26 09:37:00|31767.9|31672.9|31770.1|31675.1|31777.8|31682.8|31765.6|31670.6|37
1611653830000|2021-01-26 09:37:10|31772.8|31677.8|31754.3|31659.3|31772.8|31677.8|31754.3|31659.3|35
1611653840000|2021-01-26 09:37:20|31749|31654|31744.8|31649.8|31758.4|31663.4|31744|31649|37
1611653850000|2021-01-26 09:37:30|31747.6|31652.6|31757.4|31662.4|31759.2|31664.2|31735.8|31640.8|40
1611653860000|2021-01-26 09:37:40|31757.9|31662.9|31748.7|31653.7|31757.9|31662.9|31748.6|31653.6|24
1611653870000|2021-01-26 09:37:50|31750.1|31655.1|31767.7|31672.7|31767.7|31672.7|31750.1|31655.1|29
1611653880000|2021-01-26 09:38:00|31769.8|31674.8|31761.5|31666.5|31783.5|31688.5|31752.9|31657.9|38
1611653890000|2021-01-26 09:38:10|31761|31666|31739.2|31644.2|31761.1|31666.1|31738.2|31643.2|33
1611653900000|2021-01-26 09:38:20|31737.3|31642.3|31728.6|31633.6|31751.4|31656.4|31728.6|31633.6|38
1611653910000|2021-01-26 09:38:30|31726.5|31631.5|31703.3|31608.3|31727.5|31632.5|31690.2|31595.2|34
1611653920000|2021-01-26 09:38:40|31696.8|31601.8|31692.7|31597.7|31705.4|31610.4|31692.7|31597.7|33
1611653930000|2021-01-26 09:38:50|31692.8|31597.8|31703.9|31608.9|31703.9|31608.9|31691.3|31596.3|33
1611653940000|2021-01-26 09:39:00|31703.7|31608.7|31706.3|31611.3|31723.2|31628.2|31703.7|31608.7|37
1611653950000|2021-01-26 09:39:10|31704.1|31609.1|31694.6|31599.6|31704.4|31609.4|31679.1|31584.1|30
1611653960000|2021-01-26 09:39:20|31694.9|31599.9|31689.2|31594.2|31701.2|31606.2|31688.5|31593.5|40
1611653970000|2021-01-26 09:39:30|31687.7|31592.7|31684.3|31589.3|31695.2|31600.2|31683|31588|35
1611653980000|2021-01-26 09:39:40|31684.1|31589.1|31695.8|31600.8|31699.1|31604.1|31683.9|31588.9|37
1611653990000|2021-01-26 09:39:50|31695.5|31600.5|31698.5|31603.5|31702.1|31607.1|31690.6|31595.6|36
1611654000000|2021-01-26 09:40:00|31696.7|31601.7|31686.2|31591.2|31697.8|31602.8|31684.1|31589.1|32
1611654010000|2021-01-26 09:40:10|31687.3|31592.3|31694.8|31599.8|31697.7|31602.7|31687.3|31592.3|23
1611654020000|2021-01-26 09:40:20|31693.8|31598.8|31697.6|31602.6|31697.6|31602.6|31693.8|31598.8|27
1611654030000|2021-01-26 09:40:30|31698.2|31603.2|31712.1|31617.1|31726.1|31631.1|31698.2|31603.2|36
1611654040000|2021-01-26 09:40:40|31714.8|31619.8|31713.2|31618.2|31715.4|31620.4|31696.4|31601.4|36
1611654050000|2021-01-26 09:40:50|31711.6|31616.6|31707.8|31612.8|31729.5|31634.5|31702.3|31607.3|37
1611654060000|2021-01-26 09:41:00|31711.9|31616.9|31737.4|31642.4|31740.3|31645.3|31711.9|31616.9|29
1611654070000|2021-01-26 09:41:10|31737.3|31642.3|31732.6|31637.6|31737.3|31642.3|31722.5|31627.5|31
1611654080000|2021-01-26 09:41:20|31732.8|31637.8|31764.5|31669.5|31769.2|31674.2|31731.2|31636.2|34
1611654090000|2021-01-26 09:41:30|31766.4|31671.4|31767.7|31672.7|31770.2|31675.2|31760.3|31665.3|34
1611654100000|2021-01-26 09:41:40|31770.9|31675.9|31774|31679|31792.7|31697.7|31770.9|31675.9|39
1611654110000|2021-01-26 09:41:50|31772.4|31677.4|31754.3|31659.3|31772.4|31677.4|31747.8|31652.8|36
1611654120000|2021-01-26 09:42:00|31750.5|31655.5|31737.9|31642.9|31750.9|31655.9|31732.9|31637.9|38
1611654130000|2021-01-26 09:42:10|31738.2|31643.2|31735.6|31640.6|31738.4|31643.4|31719.7|31624.7|32
1611654140000|2021-01-26 09:42:20|31735.7|31640.7|31742.3|31647.3|31755.6|31660.6|31732.2|31637.2|39
1611654150000|2021-01-26 09:42:30|31740.5|31645.5|31755.5|31660.5|31755.5|31660.5|31733|31638|34
1611654160000|2021-01-26 09:42:40|31754.1|31659.1|31744.3|31649.3|31756.6|31661.6|31744|31649|20
1611654170000|2021-01-26 09:42:50|31741.8|31646.8|31747.7|31652.7|31749.4|31654.4|31739.7|31644.7|28
1611654180000|2021-01-26 09:43:00|31747.4|31652.4|31753.5|31658.5|31760.5|31665.5|31745.8|31650.8|31
1611654190000|2021-01-26 09:43:10|31754.9|31659.9|31758|31663|31758.3|31663.3|31752.1|31657.1|33
1611654200000|2021-01-26 09:43:20|31757.4|31662.4|31811.5|31716.5|31811.5|31716.5|31756.7|31661.7|31
1611654210000|2021-01-26 09:43:30|31811.8|31716.8|31794.3|31699.3|31817|31722|31794.3|31699.3|35
1611654220000|2021-01-26 09:43:40|31784.4|31689.4|31784|31689|31784.4|31689.4|31770.3|31675.3|27
1611654230000|2021-01-26 09:43:50|31781.8|31686.8|31775.6|31680.6|31790.4|31695.4|31774.8|31679.8|32
1611654240000|2021-01-26 09:44:00|31780.9|31685.9|31762.1|31667.1|31782.2|31687.2|31762.1|31667.1|35
1611654250000|2021-01-26 09:44:10|31763.6|31668.6|31761.5|31666.5|31772.6|31677.6|31761.1|31666.1|37
1611654260000|2021-01-26 09:44:20|31762.7|31667.7|31737.7|31642.7|31763.4|31668.4|31736.1|31641.1|30
1611654270000|2021-01-26 09:44:30|31730.4|31635.4|31743.3|31648.3|31748.1|31653.1|31725.5|31630.5|38
1611654280000|2021-01-26 09:44:40|31741.4|31646.4|31734.3|31639.3|31741.4|31646.4|31726.9|31631.9|32
1611654290000|2021-01-26 09:44:50|31734.8|31639.8|31728.7|31633.7|31736.6|31641.6|31728.7|31633.7|37
1611654300000|2021-01-26 09:45:00|31729.6|31634.6|31735.4|31640.4|31735.6|31640.6|31727.4|31632.4|31
1611654310000|2021-01-26 09:45:10|31734.6|31639.6|31750.1|31655.1|31750.1|31655.1|31728.7|31633.7|34
1611654320000|2021-01-26 09:45:20|31748.8|31653.8|31748|31653|31752.7|31657.7|31737.2|31642.2|35
1611654330000|2021-01-26 09:45:30|31751.3|31656.3|31791|31696|31791|31696|31751.3|31656.3|37
1611654340000|2021-01-26 09:45:40|31791.4|31696.4|31765.8|31670.8|31791.6|31696.6|31765.8|31670.8|35
1611654350000|2021-01-26 09:45:50|31765.6|31670.6|31753.6|31658.6|31765.9|31670.9|31749.1|31654.1|24
1611654360000|2021-01-26 09:46:00|31754.2|31659.2|31744.5|31649.5|31754.2|31659.2|31732.5|31637.5|33
1611654370000|2021-01-26 09:46:10|31749.1|31654.1|31749.4|31654.4|31749.8|31654.8|31734|31639|37
1611654380000|2021-01-26 09:46:20|31750.4|31655.4|31734.8|31639.8|31750.4|31655.4|31734.8|31639.8|34
1611654390000|2021-01-26 09:46:30|31734.9|31639.9|31723.3|31628.3|31743.6|31648.6|31719.8|31624.8|31
1611654400000|2021-01-26 09:46:40|31722.4|31627.4|31700.5|31605.5|31725.2|31630.2|31698.4|31603.4|32
1611654410000|2021-01-26 09:46:50|31700.4|31605.4|31690.9|31595.9|31700.4|31605.4|31683.9|31588.9|35
1611654420000|2021-01-26 09:47:00|31690.8|31595.8|31676|31581|31690.8|31595.8|31671.5|31576.5|36
1611654430000|2021-01-26 09:47:10|31676.9|31581.9|31651.7|31556.7|31677.6|31582.6|31651.7|31556.7|34
1611654440000|2021-01-26 09:47:20|31649.7|31554.7|31633.1|31538.1|31653.4|31558.4|31633|31538|30
1611654450000|2021-01-26 09:47:30|31634|31539|31625.3|31530.3|31636.2|31541.2|31624.3|31529.3|36
1611654460000|2021-01-26 09:47:40|31626.6|31531.6|31592.7|31497.7|31626.6|31531.6|31583.6|31488.6|35
1611654470000|2021-01-26 09:47:50|31593.6|31498.6|31575.2|31480.2|31595.1|31500.1|31560.9|31465.9|36
1611654480000|2021-01-26 09:48:00|31578.3|31483.3|31562.3|31467.3|31580|31485|31562|31467|37
1611654490000|2021-01-26 09:48:10|31563.5|31468.5|31546.2|31451.2|31565.1|31470.1|31530.2|31435.2|38
1611654500000|2021-01-26 09:48:20|31543.9|31448.9|31548.4|31453.4|31556.1|31461.1|31536.9|31441.9|37
1611654510000|2021-01-26 09:48:30|31549.8|31454.8|31547.4|31452.4|31552.7|31457.7|31544.6|31449.6|35
1611654520000|2021-01-26 09:48:40|31545.8|31450.8|31552.4|31457.4|31552.9|31457.9|31536.7|31441.7|34
1611654530000|2021-01-26 09:48:50|31551.8|31456.8|31539.6|31444.6|31553|31458|31538.2|31443.2|35
1611654540000|2021-01-26 09:49:00|31540|31445|31538.4|31443.4|31553.7|31458.7|31527.7|31432.7|36
1611654550000|2021-01-26 09:49:10|31537.1|31442.1|31523.9|31428.9|31542|31447|31523.3|31428.3|37
1611654560000|2021-01-26 09:49:20|31522.3|31427.3|31522.2|31427.2|31523.2|31428.2|31518.7|31423.7|22
1611654570000|2021-01-26 09:49:30|31522.6|31427.6|31522.1|31427.1|31523.8|31428.8|31522|31427|16
1611654580000|2021-01-26 09:49:40|31522.7|31427.7|31518.6|31423.6|31522.7|31427.7|31518.6|31423.6|19
1611654590000|2021-01-26 09:49:50|31518.3|31423.3|31498.9|31403.9|31518.3|31423.3|31467.8|31372.8|34
1611654600000|2021-01-26 09:50:00|31499.2|31404.2|31456|31361|31499.2|31404.2|31452.5|31357.5|33
1611654610000|2021-01-26 09:50:10|31456.6|31361.6|31458.7|31363.7|31467.9|31372.9|31455.8|31360.8|39
1611654620000|2021-01-26 09:50:20|31457.3|31362.3|31494.5|31399.5|31496.7|31401.7|31457.3|31362.3|33
1611654630000|2021-01-26 09:50:30|31493.4|31398.4|31500.9|31405.9|31508.7|31413.7|31492.5|31397.5|35
1611654640000|2021-01-26 09:50:40|31499.9|31404.9|31513.8|31418.8|31518.2|31423.2|31496.2|31401.2|39
1611654650000|2021-01-26 09:50:50|31512.5|31417.5|31512.2|31417.2|31518.5|31423.5|31508.2|31413.2|35
1611654660000|2021-01-26 09:51:00|31512.4|31417.4|31490.2|31395.2|31516.6|31421.6|31490.2|31395.2|34
1611654670000|2021-01-26 09:51:10|31490.8|31395.8|31500.7|31405.7|31500.7|31405.7|31480.2|31385.2|38
1611654680000|2021-01-26 09:51:20|31502.2|31407.2|31484.2|31389.2|31502.2|31407.2|31480.6|31385.6|35
1611654690000|2021-01-26 09:51:30|31483.6|31388.6|31490|31395|31503.1|31408.1|31483.6|31388.6|35
1611654700000|2021-01-26 09:51:40|31489.9|31394.9|31497.4|31402.4|31500.1|31405.1|31485.2|31390.2|36
1611654710000|2021-01-26 09:51:50|31497.7|31402.7|31482.3|31387.3|31497.9|31402.9|31476.4|31381.4|32
1611654720000|2021-01-26 09:52:00|31483.7|31388.7|31466.4|31371.4|31483.7|31388.7|31465.8|31370.8|39
1611654730000|2021-01-26 09:52:10|31464|31369|31446.6|31351.6|31464|31369|31442.2|31347.2|37
1611654740000|2021-01-26 09:52:20|31446.3|31351.3|31446.9|31351.9|31455.6|31360.6|31446.3|31351.3|35
1611654750000|2021-01-26 09:52:30|31446.8|31351.8|31451.8|31356.8|31457.4|31362.4|31446.8|31351.8|31
1611654760000|2021-01-26 09:52:40|31453.6|31358.6|31476.4|31381.4|31476.4|31381.4|31452.9|31357.9|36
1611654770000|2021-01-26 09:52:50|31477.4|31382.4|31498.3|31403.3|31498.7|31403.7|31477.4|31382.4|32
1611654780000|2021-01-26 09:53:00|31496.2|31401.2|31487|31392|31496.5|31401.5|31478.5|31383.5|33
1611654790000|2021-01-26 09:53:10|31487.1|31392.1|31502.9|31407.9|31503.8|31408.8|31487.1|31392.1|37
1611654800000|2021-01-26 09:53:20|31503|31408|31517.3|31422.3|31528.5|31433.5|31503|31408|33
1611654810000|2021-01-26 09:53:30|31516.7|31421.7|31513.6|31418.6|31523.4|31428.4|31510.6|31415.6|28
1611654820000|2021-01-26 09:53:40|31513.7|31418.7|31525.6|31430.6|31526|31431|31513.7|31418.7|32
1611654830000|2021-01-26 09:53:50|31525.7|31430.7|31526.4|31431.4|31529.3|31434.3|31519.5|31424.5|29
1611654840000|2021-01-26 09:54:00|31526.1|31431.1|31525.7|31430.7|31527.9|31432.9|31524.2|31429.2|31
1611654850000|2021-01-26 09:54:10|31526.4|31431.4|31535|31440|31537.4|31442.4|31526.1|31431.1|36
1611654860000|2021-01-26 09:54:20|31535.5|31440.5|31547.2|31452.2|31547.9|31452.9|31535.5|31440.5|29
1611654870000|2021-01-26 09:54:30|31547|31452|31526.3|31431.3|31547|31452|31526.3|31431.3|28
1611654880000|2021-01-26 09:54:40|31523.7|31428.7|31540.7|31445.7|31540.7|31445.7|31507.3|31412.3|36
1611654890000|2021-01-26 09:54:50|31541.2|31446.2|31535.6|31440.6|31541.5|31446.5|31527.2|31432.2|39
1611654900000|2021-01-26 09:55:00|31536.3|31441.3|31527.1|31432.1|31538.5|31443.5|31526.2|31431.2|33
1611654910000|2021-01-26 09:55:10|31524.8|31429.8|31539.4|31444.4|31539.8|31444.8|31524.6|31429.6|36
1611654920000|2021-01-26 09:55:20|31538.4|31443.4|31550.4|31455.4|31550.4|31455.4|31532.4|31437.4|31
1611654930000|2021-01-26 09:55:30|31551.8|31456.8|31551.5|31456.5|31553|31458|31542.6|31447.6|36
1611654940000|2021-01-26 09:55:40|31553.4|31458.4|31555|31460|31555.2|31460.2|31548.4|31453.4|34
1611654950000|2021-01-26 09:55:50|31557.6|31462.6|31564.1|31469.1|31567.1|31472.1|31556.5|31461.5|21
1611654960000|2021-01-26 09:56:00|31563.1|31468.1|31562.8|31467.8|31565.1|31470.1|31562.3|31467.3|29
1611654970000|2021-01-26 09:56:10|31567.1|31472.1|31654.1|31559.1|31654.1|31559.1|31564.7|31469.7|39
1611654980000|2021-01-26 09:56:20|31656|31561|31659.8|31564.8|31659.8|31564.8|31639.2|31544.2|34
1611654990000|2021-01-26 09:56:30|31659.9|31564.9|31695.8|31600.8|31697|31602|31655.6|31560.6|37
1611655000000|2021-01-26 09:56:40|31699.5|31604.5|31692.1|31597.1|31713.8|31618.8|31690.6|31595.6|35
1611655010000|2021-01-26 09:56:50|31687.8|31592.8|31720|31625|31720|31625|31687.8|31592.8|39
1611655020000|2021-01-26 09:57:00|31722.2|31627.2|31697.2|31602.2|31723.1|31628.1|31690.6|31595.6|34
1611655030000|2021-01-26 09:57:10|31699.7|31604.7|31726.2|31631.2|31728.1|31633.1|31699.7|31604.7|39
1611655040000|2021-01-26 09:57:20|31728|31633|31776.2|31681.2|31785.4|31690.4|31726.2|31631.2|35
1611655050000|2021-01-26 09:57:30|31774.7|31679.7|31770.7|31675.7|31777.3|31682.3|31744.3|31649.3|38
1611655060000|2021-01-26 09:57:40|31763.1|31668.1|31758.6|31663.6|31769.1|31674.1|31754.2|31659.2|38
1611655070000|2021-01-26 09:57:50|31758.3|31663.3|31780.8|31685.8|31786.7|31691.7|31758.3|31663.3|36
1611655080000|2021-01-26 09:58:00|31792.4|31697.4|31855.3|31760.3|31862.4|31767.4|31792.4|31697.4|35
1611655090000|2021-01-26 09:58:10|31844.1|31749.1|31886.9|31791.9|31898.3|31803.3|31844.1|31749.1|35
1611655100000|2021-01-26 09:58:20|31896.2|31801.2|31872.4|31777.4|31896.2|31801.2|31871.8|31776.8|37
1611655110000|2021-01-26 09:58:30|31876.8|31781.8|31876.4|31781.4|31883.4|31788.4|31869.7|31774.7|33
1611655120000|2021-01-26 09:58:40|31877.7|31782.7|31891.1|31796.1|31895.6|31800.6|31877.7|31782.7|36
1611655130000|2021-01-26 09:58:50|31888.8|31793.8|31896.6|31801.6|31902.7|31807.7|31881|31786|38
1611655140000|2021-01-26 09:59:00|31896.3|31801.3|31889.9|31794.9|31897.6|31802.6|31882.8|31787.8|38
1611655150000|2021-01-26 09:59:10|31887.8|31792.8|31888|31793|31898.3|31803.3|31879.4|31784.4|37
1611655160000|2021-01-26 09:59:20|31890|31795|31889.5|31794.5|31896.8|31801.8|31884.1|31789.1|37
1611655170000|2021-01-26 09:59:30|31888.7|31793.7|31886.1|31791.1|31890.8|31795.8|31884.2|31789.2|37
1611655180000|2021-01-26 09:59:40|31884.9|31789.9|31887.7|31792.7|31887.8|31792.8|31874.2|31779.2|37
1611655190000|2021-01-26 09:59:50|31887|31792|31872|31777|31889.7|31794.7|31870.4|31775.4|34
1611655200000|2021-01-26 10:00:00|31874.3|31779.3|31892.7|31797.7|31898.3|31803.3|31874.3|31779.3|39
1611655210000|2021-01-26 10:00:10|31893.9|31798.9|31901.6|31806.6|31903.7|31808.7|31893.8|31798.8|36
1611655220000|2021-01-26 10:00:20|31903.4|31808.4|31967.2|31872.2|31967.2|31872.2|31903.4|31808.4|36
1611655230000|2021-01-26 10:00:30|31966.7|31871.7|31965.4|31870.4|31979.3|31884.3|31958.3|31863.3|38
1611655240000|2021-01-26 10:00:40|31964.9|31869.9|31994.6|31899.6|31998.2|31903.2|31964.9|31869.9|38
1611655250000|2021-01-26 10:00:50|31991.9|31896.9|32019.4|31924.4|32024|31929|31991.9|31896.9|37
1611655260000|2021-01-26 10:01:00|32025.8|31930.8|32008.7|31913.7|32029.1|31934.1|32001.1|31906.1|40
1611655270000|2021-01-26 10:01:10|32008.6|31913.6|32025.6|31930.6|32037.7|31942.7|32008|31913|39
1611655280000|2021-01-26 10:01:20|32027.8|31932.8|32018.1|31923.1|32028.9|31933.9|32010.2|31915.2|40
1611655290000|2021-01-26 10:01:30|32021|31926|32000.7|31905.7|32021.1|31926.1|31996.6|31901.6|36
1611655300000|2021-01-26 10:01:40|31999.7|31904.7|32007.2|31912.2|32014.3|31919.3|31999.7|31904.7|38
1611655310000|2021-01-26 10:01:50|32005.4|31910.4|32006.4|31911.4|32010.8|31915.8|32004.1|31909.1|37
1611655320000|2021-01-26 10:02:00|32002.1|31907.1|31980.8|31885.8|32007.8|31912.8|31979.9|31884.9|34
1611655330000|2021-01-26 10:02:10|31979.9|31884.9|31999.2|31904.2|31999.7|31904.7|31979.9|31884.9|40
1611655340000|2021-01-26 10:02:20|31997.8|31902.8|31992.6|31897.6|32007.1|31912.1|31991|31896|31
1611655350000|2021-01-26 10:02:30|31990.2|31895.2|32012.5|31917.5|32012.5|31917.5|31982.6|31887.6|34
1611655360000|2021-01-26 10:02:40|32010.3|31915.3|32029.6|31934.6|32040.8|31945.8|31998.5|31903.5|37
1611655370000|2021-01-26 10:02:50|32035.5|31940.5|32044.7|31949.7|32063.6|31968.6|32030.1|31935.1|38
1611655380000|2021-01-26 10:03:00|32042.4|31947.4|32048.6|31953.6|32069.1|31974.1|32034.3|31939.3|38
1611655390000|2021-01-26 10:03:10|32048.8|31953.8|32093.6|31998.6|32094.9|31999.9|32048.8|31953.8|37
1611655400000|2021-01-26 10:03:20|32097.6|32002.6|32160.6|32065.6|32204.6|32109.6|32080|31985|39
1611655410000|2021-01-26 10:03:30|32163.4|32068.4|32166.4|32071.4|32171.7|32076.7|32161.8|32066.8|34
1611655420000|2021-01-26 10:03:40|32166.5|32071.5|32188|32093|32188|32093|32165.1|32070.1|39
1611655430000|2021-01-26 10:03:50|32188.4|32093.4|32170.8|32075.8|32190.9|32095.9|32166.5|32071.5|38
1611655440000|2021-01-26 10:04:00|32170.3|32075.3|32168.8|32073.8|32174.3|32079.3|32158.6|32063.6|34
1611655450000|2021-01-26 10:04:10|32169.3|32074.3|32169.6|32074.6|32177.2|32082.2|32161.1|32066.1|32
1611655460000|2021-01-26 10:04:20|32169.8|32074.8|32194.8|32099.8|32196.3|32101.3|32167.6|32072.6|32
1611655470000|2021-01-26 10:04:30|32195.4|32100.4|32177.6|32082.6|32197.3|32102.3|32177.6|32082.6|32
1611655480000|2021-01-26 10:04:40|32177.7|32082.7|32152|32057|32177.7|32082.7|32150.2|32055.2|35
1611655490000|2021-01-26 10:04:50|32148.3|32053.3|32135.6|32040.6|32149.6|32054.6|32135.1|32040.1|36
1611655500000|2021-01-26 10:05:00|32135.5|32040.5|32136.1|32041.1|32137.9|32042.9|32133.5|32038.5|32
1611655510000|2021-01-26 10:05:10|32136.3|32041.3|32147.4|32052.4|32147.6|32052.6|32124.6|32029.6|36
1611655520000|2021-01-26 10:05:20|32144.5|32049.5|32136.7|32041.7|32148.6|32053.6|32136.7|32041.7|28
1611655530000|2021-01-26 10:05:30|32136.8|32041.8|32132.5|32037.5|32137.3|32042.3|32129.3|32034.3|34
1611655540000|2021-01-26 10:05:40|32133.2|32038.2|32135.9|32040.9|32139.7|32044.7|32131.1|32036.1|37
1611655550000|2021-01-26 10:05:50|32135.6|32040.6|32128.4|32033.4|32136.8|32041.8|32128.1|32033.1|28
1611655560000|2021-01-26 10:06:00|32127.7|32032.7|32103|32008|32128.5|32033.5|32103|32008|33
1611655570000|2021-01-26 10:06:10|32103.1|32008.1|32097.1|32002.1|32107.1|32012.1|32097.1|32002.1|32
1611655580000|2021-01-26 10:06:20|32094.2|31999.2|32065.9|31970.9|32097|32002|32065.2|31970.2|39
1611655590000|2021-01-26 10:06:30|32065.7|31970.7|32053.2|31958.2|32065.7|31970.7|32053.2|31958.2|38
1611655600000|2021-01-26 10:06:40|32053.3|31958.3|32034.9|31939.9|32054.6|31959.6|32034.9|31939.9|35
1611655610000|2021-01-26 10:06:50|32034.8|31939.8|32021.4|31926.4|32034.8|31939.8|32017.1|31922.1|35
1611655620000|2021-01-26 10:07:00|32021.5|31926.5|32001.5|31906.5|32021.9|31926.9|31986.6|31891.6|37
1611655630000|2021-01-26 10:07:10|32001.3|31906.3|32077.7|31982.7|32077.7|31982.7|32001.3|31906.3|37
1611655640000|2021-01-26 10:07:20|32077.5|31982.5|32043.4|31948.4|32077.5|31982.5|32028.2|31933.2|39
1611655650000|2021-01-26 10:07:30|32044.4|31949.4|32036|31941|32062.4|31967.4|32030.3|31935.3|38
1611655660000|2021-01-26 10:07:40|32036.6|31941.6|32020|31925|32046.7|31951.7|32019.7|31924.7|39
1611655670000|2021-01-26 10:07:50|32018.8|31923.8|32017.7|31922.7|32025.4|31930.4|31996.1|31901.1|38
1611655680000|2021-01-26 10:08:00|32015.8|31920.8|31988|31893|32015.9|31920.9|31988|31893|34
1611655690000|2021-01-26 10:08:10|31988.3|31893.3|31990.5|31895.5|31991.3|31896.3|31979.5|31884.5|30
1611655700000|2021-01-26 10:08:20|31991.3|31896.3|32003.1|31908.1|32004.7|31909.7|31991.3|31896.3|38
1611655710000|2021-01-26 10:08:30|32003.3|31908.3|31984|31889|32003.3|31908.3|31980.7|31885.7|34
1611655720000|2021-01-26 10:08:40|31984.1|31889.1|32018.6|31923.6|32029.3|31934.3|31982.1|31887.1|32
1611655730000|2021-01-26 10:08:50|32017.8|31922.8|32000.2|31905.2|32017.8|31922.8|31997.5|31902.5|27
1611655740000|2021-01-26 10:09:00|32000.7|31905.7|31996.1|31901.1|32000.8|31905.8|31994.5|31899.5|24
1611655750000|2021-01-26 10:09:10|31994.5|31899.5|31993.6|31898.6|31998.4|31903.4|31990.7|31895.7|34
1611655760000|2021-01-26 10:09:20|31992.8|31897.8|31989.7|31894.7|32005.8|31910.8|31989.2|31894.2|38
1611655770000|2021-01-26 10:09:30|31986.8|31891.8|31986.3|31891.3|31993.4|31898.4|31985.7|31890.7|30
1611655780000|2021-01-26 10:09:40|31985.4|31890.4|31985.8|31890.8|31987.5|31892.5|31982.9|31887.9|37
1611655790000|2021-01-26 10:09:50|31985.3|31890.3|31988.4|31893.4|31988.4|31893.4|31981|31886|34
1611655800000|2021-01-26 10:10:00|31988.3|31893.3|31995.6|31900.6|31996.3|31901.3|31982.3|31887.3|31
1611655810000|2021-01-26 10:10:10|31995.8|31900.8|32002.8|31907.8|32022.1|31927.1|31995.5|31900.5|38
1611655820000|2021-01-26 10:10:20|32001|31906|32094.2|31999.2|32094.2|31999.2|31985.6|31890.6|35
1611655830000|2021-01-26 10:10:30|32098|32003|32103.3|32008.3|32105.5|32010.5|32080.7|31985.7|38
1611655840000|2021-01-26 10:10:40|32105.1|32010.1|32141.4|32046.4|32141.4|32046.4|32105.1|32010.1|34
1611655850000|2021-01-26 10:10:50|32142.6|32047.6|32171.5|32076.5|32171.5|32076.5|32142.6|32047.6|35
1611655860000|2021-01-26 10:11:00|32173|32078|32177.3|32082.3|32182.3|32087.3|32170.7|32075.7|33
1611655870000|2021-01-26 10:11:10|32177.4|32082.4|32179.9|32084.9|32180.5|32085.5|32172.2|32077.2|36
1611655880000|2021-01-26 10:11:20|32181.6|32086.6|32181.6|32086.6|32196.9|32101.9|32166.4|32071.4|37
1611655890000|2021-01-26 10:11:30|32185.3|32090.3|32150.5|32055.5|32187.9|32092.9|32146.4|32051.4|33
1611655900000|2021-01-26 10:11:40|32152.9|32057.9|32166.6|32071.6|32175.2|32080.2|32151.6|32056.6|33
1611655910000|2021-01-26 10:11:50|32166.8|32071.8|32165.6|32070.6|32170.8|32075.8|32154.4|32059.4|36
1611655920000|2021-01-26 10:12:00|32165.8|32070.8|32169.8|32074.8|32176.7|32081.7|32158.4|32063.4|36
1611655930000|2021-01-26 10:12:10|32168.9|32073.9|32139.5|32044.5|32168.9|32073.9|32139.5|32044.5|34
1611655940000|2021-01-26 10:12:20|32137.7|32042.7|32124.4|32029.4|32139.6|32044.6|32124.4|32029.4|19
1611655950000|2021-01-26 10:12:30|32124.5|32029.5|32156.4|32061.4|32156.4|32061.4|32123.3|32028.3|37
1611655960000|2021-01-26 10:12:40|32165.8|32070.8|32157.9|32062.9|32174.2|32079.2|32153.5|32058.5|36
1611655970000|2021-01-26 10:12:50|32157.3|32062.3|32168.2|32073.2|32180.9|32085.9|32157.1|32062.1|28
1611655980000|2021-01-26 10:13:00|32167.2|32072.2|32149.3|32054.3|32167.9|32072.9|32149.2|32054.2|32
1611655990000|2021-01-26 10:13:10|32153.6|32058.6|32140.8|32045.8|32153.6|32058.6|32140.1|32045.1|29
1611656000000|2021-01-26 10:13:20|32141.9|32046.9|32142|32047|32147.4|32052.4|32138.2|32043.2|35
1611656010000|2021-01-26 10:13:30|32142.2|32047.2|32148.4|32053.4|32154.3|32059.3|32141.8|32046.8|28
1611656020000|2021-01-26 10:13:40|32149.5|32054.5|32147|32052|32155.3|32060.3|32146.9|32051.9|29
1611656030000|2021-01-26 10:13:50|32147.9|32052.9|32147.1|32052.1|32151.8|32056.8|32146.7|32051.7|19
1611656040000|2021-01-26 10:14:00|32145.8|32050.8|32163.1|32068.1|32170|32075|32144.7|32049.7|34
1611656050000|2021-01-26 10:14:10|32163.3|32068.3|32158|32063|32164.5|32069.5|32151.7|32056.7|33
1611656060000|2021-01-26 10:14:20|32161.2|32066.2|32159.5|32064.5|32161.2|32066.2|32155.6|32060.6|23
1611656070000|2021-01-26 10:14:30|32159.4|32064.4|32151.7|32056.7|32162.7|32067.7|32150|32055|34
1611656080000|2021-01-26 10:14:40|32151.8|32056.8|32147.4|32052.4|32152.5|32057.5|32137.8|32042.8|27
1611656090000|2021-01-26 10:14:50|32148.4|32053.4|32151.4|32056.4|32152.8|32057.8|32148.4|32053.4|30
1611656100000|2021-01-26 10:15:00|32151.6|32056.6|32170.8|32075.8|32170.8|32075.8|32137.3|32042.3|31
1611656110000|2021-01-26 10:15:10|32175.6|32080.6|32209.5|32114.5|32209.5|32114.5|32175.6|32080.6|35
1611656120000|2021-01-26 10:15:20|32209.8|32114.8|32266.1|32171.1|32266.1|32171.1|32204.9|32109.9|37
1611656130000|2021-01-26 10:15:30|32263.1|32168.1|32255.2|32160.2|32271.8|32176.8|32238.9|32143.9|37
1611656140000|2021-01-26 10:15:40|32256.4|32161.4|32240.8|32145.8|32261.6|32166.6|32221.1|32126.1|38
1611656150000|2021-01-26 10:15:50|32240.7|32145.7|32247.6|32152.6|32251.8|32156.8|32236.6|32141.6|36
1611656160000|2021-01-26 10:16:00|32247.3|32152.3|32235.9|32140.9|32247.3|32152.3|32226.7|32131.7|36
1611656170000|2021-01-26 10:16:10|32235.6|32140.6|32210.7|32115.7|32235.6|32140.6|32210.7|32115.7|30
1611656180000|2021-01-26 10:16:20|32208.9|32113.9|32218.3|32123.3|32220.3|32125.3|32206.2|32111.2|39
1611656190000|2021-01-26 10:16:30|32222.1|32127.1|32247.7|32152.7|32255|32160|32215.7|32120.7|38
1611656200000|2021-01-26 10:16:40|32247.1|32152.1|32267|32172|32267|32172|32245.1|32150.1|34
1611656210000|2021-01-26 10:16:50|32266.6|32171.6|32259.3|32164.3|32266.8|32171.8|32249.9|32154.9|33
1611656220000|2021-01-26 10:17:00|32260.3|32165.3|32246.4|32151.4|32260.3|32165.3|32246.3|32151.3|34
1611656230000|2021-01-26 10:17:10|32251.2|32156.2|32245|32150|32254.9|32159.9|32245|32150|35
1611656240000|2021-01-26 10:17:20|32244.9|32149.9|32241.9|32146.9|32246.6|32151.6|32239.7|32144.7|12
1611656250000|2021-01-26 10:17:30|32241.7|32146.7|32242.3|32147.3|32244.5|32149.5|32240.1|32145.1|25
1611656260000|2021-01-26 10:17:40|32242.4|32147.4|32227.6|32132.6|32243.1|32148.1|32227.6|32132.6|31
1611656270000|2021-01-26 10:17:50|32227.9|32132.9|32232.6|32137.6|32232.6|32137.6|32225.8|32130.8|19
1611656280000|2021-01-26 10:18:00|32230.8|32135.8|32208.5|32113.5|32230.8|32135.8|32208.5|32113.5|23
1611656290000|2021-01-26 10:18:10|32210.7|32115.7|32210|32115|32214.7|32119.7|32209.5|32114.5|29
1611656300000|2021-01-26 10:18:20|32210.1|32115.1|32276.1|32181.1|32280.8|32185.8|32209.2|32114.2|33
1611656310000|2021-01-26 10:18:30|32275.4|32180.4|32274.4|32179.4|32283|32188|32270.6|32175.6|30
1611656320000|2021-01-26 10:18:40|32274.8|32179.8|32282.9|32187.9|32291.8|32196.8|32274|32179|31
1611656330000|2021-01-26 10:18:50|32283|32188|32352.2|32257.2|32352.2|32257.2|32281.6|32186.6|36
1611656340000|2021-01-26 10:19:00|32351.1|32256.1|32319.9|32224.9|32357.7|32262.7|32315.6|32220.6|37
1611656350000|2021-01-26 10:19:10|32319.7|32224.7|32344|32249|32344.3|32249.3|32312.7|32217.7|34
1611656360000|2021-01-26 10:19:20|32344.3|32249.3|32336.4|32241.4|32352|32257|32334|32239|35
1611656370000|2021-01-26 10:19:30|32336.3|32241.3|32338.2|32243.2|32345|32250|32333.1|32238.1|29
1611656380000|2021-01-26 10:19:40|32341.5|32246.5|32344|32249|32344|32249|32333.6|32238.6|22
1611656390000|2021-01-26 10:19:50|32344.2|32249.2|32348.2|32253.2|32350.5|32255.5|32319.3|32224.3|32
1611656400000|2021-01-26 10:20:00|32349.5|32254.5|32363|32268|32363|32268|32343.2|32248.2|31
1611656410000|2021-01-26 10:20:10|32363.2|32268.2|32386.4|32291.4|32386.4|32291.4|32363.2|32268.2|28
1611656420000|2021-01-26 10:20:20|32386.5|32291.5|32470.1|32375.1|32483.7|32388.7|32386.5|32291.5|38
1611656430000|2021-01-26 10:20:30|32474.6|32379.6|32422.3|32327.3|32474.6|32379.6|32413.5|32318.5|36
1611656440000|2021-01-26 10:20:40|32422.4|32327.4|32421.3|32326.3|32428.6|32333.6|32418.3|32323.3|37
1611656450000|2021-01-26 10:20:50|32421.6|32326.6|32416|32321|32421.6|32326.6|32414.1|32319.1|31
1611656460000|2021-01-26 10:21:00|32417.8|32322.8|32378.6|32283.6|32417.8|32322.8|32377.8|32282.8|35
1611656470000|2021-01-26 10:21:10|32378.5|32283.5|32371.5|32276.5|32378.5|32283.5|32368.5|32273.5|35
1611656480000|2021-01-26 10:21:20|32369.2|32274.2|32387.5|32292.5|32396.1|32301.1|32369.2|32274.2|35
1611656490000|2021-01-26 10:21:30|32387.4|32292.4|32379.1|32284.1|32387.4|32292.4|32378.1|32283.1|37
1611656500000|2021-01-26 10:21:40|32378.9|32283.9|32467.2|32372.2|32467.8|32372.8|32378.4|32283.4|38
1611656510000|2021-01-26 10:21:50|32463.1|32368.1|32435.6|32340.6|32464.4|32369.4|32434.6|32339.6|38
1611656520000|2021-01-26 10:22:00|32439.4|32344.4|32458.1|32363.1|32459.6|32364.6|32438.5|32343.5|30
1611656530000|2021-01-26 10:22:10|32458.2|32363.2|32451.6|32356.6|32466.3|32371.3|32451.6|32356.6|33
1611656540000|2021-01-26 10:22:20|32455.9|32360.9|32449.8|32354.8|32458.8|32363.8|32446.4|32351.4|39
1611656550000|2021-01-26 10:22:30|32449.7|32354.7|32455.9|32360.9|32458|32363|32446.6|32351.6|34
1611656560000|2021-01-26 10:22:40|32454.5|32359.5|32451.7|32356.7|32455.5|32360.5|32440.2|32345.2|36
1611656570000|2021-01-26 10:22:50|32450.9|32355.9|32457.4|32362.4|32466.8|32371.8|32450.9|32355.9|34
1611656580000|2021-01-26 10:23:00|32458.1|32363.1|32451.2|32356.2|32461.2|32366.2|32443.7|32348.7|32
1611656590000|2021-01-26 10:23:10|32452.6|32357.6|32470.2|32375.2|32472.8|32377.8|32444.2|32349.2|37
1611656600000|2021-01-26 10:23:20|32467|32372|32454.4|32359.4|32474.5|32379.5|32454.4|32359.4|34
1611656610000|2021-01-26 10:23:30|32454.7|32359.7|32455.1|32360.1|32457.9|32362.9|32446.8|32351.8|38
1611656620000|2021-01-26 10:23:40|32453|32358|32440|32345|32455.5|32360.5|32436.6|32341.6|38
1611656630000|2021-01-26 10:23:50|32439|32344|32430.2|32335.2|32445.1|32350.1|32429.8|32334.8|37
1611656640000|2021-01-26 10:24:00|32430.8|32335.8|32423.1|32328.1|32435.7|32340.7|32422.2|32327.2|37
1611656650000|2021-01-26 10:24:10|32421.9|32326.9|32421.3|32326.3|32424.4|32329.4|32417.8|32322.8|34
1611656660000|2021-01-26 10:24:20|32419.7|32324.7|32419.2|32324.2|32421.1|32326.1|32417.8|32322.8|24
1611656670000|2021-01-26 10:24:30|32417.5|32322.5|32388.7|32293.7|32417.6|32322.6|32388.7|32293.7|27
1611656680000|2021-01-26 10:24:40|32387.8|32292.8|32395.2|32300.2|32398.4|32303.4|32387.8|32292.8|35
1611656690000|2021-01-26 10:24:50|32395.1|32300.1|32408.5|32313.5|32408.5|32313.5|32387|32292|36
1611656700000|2021-01-26 10:25:00|32408.8|32313.8|32423.4|32328.4|32429.4|32334.4|32406.5|32311.5|37
1611656710000|2021-01-26 10:25:10|32423.2|32328.2|32416.6|32321.6|32423.2|32328.2|32403.3|32308.3|33
1611656720000|2021-01-26 10:25:20|32417.6|32322.6|32409.1|32314.1|32422.2|32327.2|32409.1|32314.1|35
1611656730000|2021-01-26 10:25:30|32409.4|32314.4|32395.4|32300.4|32409.4|32314.4|32393.9|32298.9|37
1611656740000|2021-01-26 10:25:40|32396.4|32301.4|32390|32295|32397.7|32302.7|32389.9|32294.9|37
1611656750000|2021-01-26 10:25:50|32390.1|32295.1|32378.8|32283.8|32390.9|32295.9|32377.3|32282.3|25
1611656760000|2021-01-26 10:26:00|32380.9|32285.9|32359.2|32264.2|32380.9|32285.9|32355.2|32260.2|36
1611656770000|2021-01-26 10:26:10|32359.3|32264.3|32364.9|32269.9|32368.6|32273.6|32355.2|32260.2|31
1611656780000|2021-01-26 10:26:20|32365.3|32270.3|32359.8|32264.8|32365.3|32270.3|32358.1|32263.1|23
1611656790000|2021-01-26 10:26:30|32363.1|32268.1|32359.3|32264.3|32363.1|32268.1|32358.1|32263.1|26
1611656800000|2021-01-26 10:26:40|32358.1|32263.1|32347.7|32252.7|32359.8|32264.8|32343.6|32248.6|27
1611656810000|2021-01-26 10:26:50|32348.4|32253.4|32350.7|32255.7|32357.8|32262.8|32348.4|32253.4|34
1611656820000|2021-01-26 10:27:00|32349.6|32254.6|32370.3|32275.3|32374|32279|32349.2|32254.2|34
1611656830000|2021-01-26 10:27:10|32369.3|32274.3|32363.1|32268.1|32369.3|32274.3|32361.4|32266.4|36
1611656840000|2021-01-26 10:27:20|32364.1|32269.1|32364.5|32269.5|32375.8|32280.8|32363.5|32268.5|38
1611656850000|2021-01-26 10:27:30|32365.2|32270.2|32356.7|32261.7|32366.5|32271.5|32356.7|32261.7|29
1611656860000|2021-01-26 10:27:40|32354.6|32259.6|32350|32255|32356.4|32261.4|32348.2|32253.2|29
1611656870000|2021-01-26 10:27:50|32349.3|32254.3|32341.3|32246.3|32349.7|32254.7|32341.3|32246.3|21
1611656880000|2021-01-26 10:28:00|32341.8|32246.8|32368.7|32273.7|32368.7|32273.7|32341.3|32246.3|32
1611656890000|2021-01-26 10:28:10|32366.2|32271.2|32355.6|32260.6|32366.2|32271.2|32354.5|32259.5|32
1611656900000|2021-01-26 10:28:20|32354.8|32259.8|32354.3|32259.3|32355.7|32260.7|32347.5|32252.5|35
1611656910000|2021-01-26 10:28:30|32354.8|32259.8|32348.8|32253.8|32354.8|32259.8|32348.2|32253.2|30
1611656920000|2021-01-26 10:28:40|32348.7|32253.7|32343.1|32248.1|32349.1|32254.1|32341.1|32246.1|17
1611656930000|2021-01-26 10:28:50|32342.7|32247.7|32340.1|32245.1|32342.7|32247.7|32318.7|32223.7|33
1611656940000|2021-01-26 10:29:00|32341.4|32246.4|32366.5|32271.5|32366.5|32271.5|32338.5|32243.5|33
1611656950000|2021-01-26 10:29:10|32360.9|32265.9|32371.9|32276.9|32379.6|32284.6|32360.9|32265.9|33
1611656960000|2021-01-26 10:29:20|32370.6|32275.6|32398.1|32303.1|32405.1|32310.1|32370.6|32275.6|36
1611656970000|2021-01-26 10:29:30|32402.9|32307.9|32393|32298|32405.5|32310.5|32393|32298|34
1611656980000|2021-01-26 10:29:40|32392.9|32297.9|32387.1|32292.1|32392.9|32297.9|32383.9|32288.9|36
1611656990000|2021-01-26 10:29:50|32386|32291|32379.5|32284.5|32386.6|32291.6|32377.4|32282.4|33
1611657000000|2021-01-26 10:30:00|32377.9|32282.9|32367.1|32272.1|32388.8|32293.8|32367.1|32272.1|34
1611657010000|2021-01-26 10:30:10|32364|32269|32393.5|32298.5|32397.9|32302.9|32364|32269|39
1611657020000|2021-01-26 10:30:20|32393.8|32298.8|32389.3|32294.3|32400.7|32305.7|32382.6|32287.6|33
1611657030000|2021-01-26 10:30:30|32383.2|32288.2|32380.5|32285.5|32392.5|32297.5|32380.5|32285.5|33
1611657040000|2021-01-26 10:30:40|32382.3|32287.3|32398.1|32303.1|32399.9|32304.9|32380.8|32285.8|36
1611657050000|2021-01-26 10:30:50|32397.5|32302.5|32398.6|32303.6|32402|32307|32395|32300|31
1611657060000|2021-01-26 10:31:00|32399.5|32304.5|32393.6|32298.6|32401|32306|32392.1|32297.1|31
1611657070000|2021-01-26 10:31:10|32389.7|32294.7|32386.3|32291.3|32392.8|32297.8|32382|32287|31
1611657080000|2021-01-26 10:31:20|32386.1|32291.1|32400.4|32305.4|32403.9|32308.9|32386.1|32291.1|32
1611657090000|2021-01-26 10:31:30|32403|32308|32409.6|32314.6|32421.3|32326.3|32403|32308|37
1611657100000|2021-01-26 10:31:40|32409.4|32314.4|32394.7|32299.7|32410.5|32315.5|32394.2|32299.2|34
1611657110000|2021-01-26 10:31:50|32391|32296|32383.7|32288.7|32392.9|32297.9|32382.8|32287.8|37
1611657120000|2021-01-26 10:32:00|32381.3|32286.3|32384.3|32289.3|32386.1|32291.1|32375.6|32280.6|33
1611657130000|2021-01-26 10:32:10|32383.3|32288.3|32377.3|32282.3|32384|32289|32371.1|32276.1|37
1611657140000|2021-01-26 10:32:20|32374.9|32279.9|32396|32301|32396.4|32301.4|32374.4|32279.4|32
1611657150000|2021-01-26 10:32:30|32396.3|32301.3|32391.4|32296.4|32397|32302|32389.7|32294.7|33
1611657160000|2021-01-26 10:32:40|32391.8|32296.8|32377.5|32282.5|32392.2|32297.2|32375.9|32280.9|29
1611657170000|2021-01-26 10:32:50|32374.9|32279.9|32370.4|32275.4|32374.9|32279.9|32369.9|32274.9|22
1611657180000|2021-01-26 10:33:00|32370.2|32275.2|32341|32246|32370.2|32275.2|32341|32246|34
1611657190000|2021-01-26 10:33:10|32342.4|32247.4|32343.1|32248.1|32346.5|32251.5|32329.5|32234.5|37
1611657200000|2021-01-26 10:33:20|32343.3|32248.3|32330|32235|32343.3|32248.3|32330|32235|34
1611657210000|2021-01-26 10:33:30|32331.1|32236.1|32329.3|32234.3|32331.6|32236.6|32317.1|32222.1|37
1611657220000|2021-01-26 10:33:40|32336.1|32241.1|32338.2|32243.2|32356.4|32261.4|32336.1|32241.1|38
1611657230000|2021-01-26 10:33:50|32338.6|32243.6|32331.8|32236.8|32339.4|32244.4|32329.1|32234.1|32
1611657240000|2021-01-26 10:34:00|32332.8|32237.8|32321.3|32226.3|32333|32238|32320.9|32225.9|31
1611657250000|2021-01-26 10:34:10|32321.2|32226.2|32313.6|32218.6|32323.5|32228.5|32312.3|32217.3|35
1611657260000|2021-01-26 10:34:20|32313.5|32218.5|32326|32231|32328.6|32233.6|32311.8|32216.8|31
1611657270000|2021-01-26 10:34:30|32328.4|32233.4|32322.9|32227.9|32328.9|32233.9|32320.6|32225.6|28
1611657280000|2021-01-26 10:34:40|32323.2|32228.2|32340.6|32245.6|32341.7|32246.7|32320.3|32225.3|32
1611657290000|2021-01-26 10:34:50|32340.1|32245.1|32337.9|32242.9|32341.1|32246.1|32333.7|32238.7|31
1611657300000|2021-01-26 10:35:00|32333.7|32238.7|32324.2|32229.2|32335.4|32240.4|32323.5|32228.5|37
1611657310000|2021-01-26 10:35:10|32324.6|32229.6|32322.5|32227.5|32324.6|32229.6|32319.5|32224.5|37
1611657320000|2021-01-26 10:35:20|32322.4|32227.4|32324.8|32229.8|32325.2|32230.2|32322.4|32227.4|19
1611657330000|2021-01-26 10:35:30|32323|32228|32309.9|32214.9|32323|32228|32309.8|32214.8|36
1611657340000|2021-01-26 10:35:40|32310.5|32215.5|32303.8|32208.8|32311.2|32216.2|32303.8|32208.8|27
1611657350000|2021-01-26 10:35:50|32305|32210|32298.8|32203.8|32305|32210|32297.7|32202.7|20
1611657360000|2021-01-26 10:36:00|32300|32205|32321.3|32226.3|32324.1|32229.1|32298.5|32203.5|33
1611657370000|2021-01-26 10:36:10|32321.6|32226.6|32359.1|32264.1|32359.1|32264.1|32321.6|32226.6|33
1611657380000|2021-01-26 10:36:20|32364.2|32269.2|32365.7|32270.7|32375.2|32280.2|32364.2|32269.2|36
1611657390000|2021-01-26 10:36:30|32361.8|32266.8|32383.9|32288.9|32385.4|32290.4|32361.8|32266.8|31
1611657400000|2021-01-26 10:36:40|32384.4|32289.4|32368.3|32273.3|32384.9|32289.9|32366.7|32271.7|25
1611657410000|2021-01-26 10:36:50|32376|32281|32371|32276|32377.7|32282.7|32368.3|32273.3|27
1611657420000|2021-01-26 10:37:00|32370.8|32275.8|32339.7|32244.7|32371|32276|32339.7|32244.7|26
1611657430000|2021-01-26 10:37:10|32341.5|32246.5|32332.4|32237.4|32347.3|32252.3|32329.6|32234.6|34
1611657440000|2021-01-26 10:37:20|32336|32241|32321.6|32226.6|32344.9|32249.9|32320.3|32225.3|38
1611657450000|2021-01-26 10:37:30|32321.2|32226.2|32352.4|32257.4|32353.2|32258.2|32320.8|32225.8|37
1611657460000|2021-01-26 10:37:40|32353|32258|32353|32258|32372.4|32277.4|32351.6|32256.6|32
1611657470000|2021-01-26 10:37:50|32354.5|32259.5|32345.3|32250.3|32354.9|32259.9|32345.2|32250.2|28
1611657480000|2021-01-26 10:38:00|32344.5|32249.5|32327.7|32232.7|32344.5|32249.5|32326.2|32231.2|35
1611657490000|2021-01-26 10:38:10|32324.5|32229.5|32328.5|32233.5|32331.8|32236.8|32323.4|32228.4|32
1611657500000|2021-01-26 10:38:20|32328.2|32233.2|32350.1|32255.1|32352.9|32257.9|32315.6|32220.6|38
1611657510000|2021-01-26 10:38:30|32349.1|32254.1|32351.4|32256.4|32353.3|32258.3|32348.6|32253.6|34
1611657520000|2021-01-26 10:38:40|32351|32256|32340.2|32245.2|32351.4|32256.4|32340.2|32245.2|33
1611657530000|2021-01-26 10:38:50|32341.8|32246.8|32341.7|32246.7|32351.9|32256.9|32337.3|32242.3|37
1611657540000|2021-01-26 10:39:00|32342.9|32247.9|32356.2|32261.2|32356.2|32261.2|32337.7|32242.7|34
1611657550000|2021-01-26 10:39:10|32353.1|32258.1|32382.4|32287.4|32382.4|32287.4|32349.6|32254.6|32
1611657560000|2021-01-26 10:39:20|32379.7|32284.7|32381.6|32286.6|32386|32291|32378.7|32283.7|36
1611657570000|2021-01-26 10:39:30|32381.7|32286.7|32385.3|32290.3|32390.1|32295.1|32381.7|32286.7|35
1611657580000|2021-01-26 10:39:40|32386.8|32291.8|32381.3|32286.3|32389.5|32294.5|32381.3|32286.3|34
1611657590000|2021-01-26 10:39:50|32381.8|32286.8|32390.6|32295.6|32391.4|32296.4|32381|32286|26
1611657600000|2021-01-26 10:40:00|32389.4|32294.4|32386.8|32291.8|32389.4|32294.4|32361.2|32266.2|36
1611657610000|2021-01-26 10:40:10|32388.4|32293.4|32379.7|32284.7|32390.8|32295.8|32379.7|32284.7|33
1611657620000|2021-01-26 10:40:20|32380|32285|32387.4|32292.4|32388|32293|32379.9|32284.9|31
1611657630000|2021-01-26 10:40:30|32387.3|32292.3|32387.7|32292.7|32388.8|32293.8|32385.9|32290.9|21
1611657640000|2021-01-26 10:40:40|32387.2|32292.2|32370.7|32275.7|32387.2|32292.2|32370.7|32275.7|31
1611657650000|2021-01-26 10:40:50|32369.5|32274.5|32370|32275|32378.6|32283.6|32364.7|32269.7|37
1611657660000|2021-01-26 10:41:00|32371|32276|32365.3|32270.3|32372.5|32277.5|32363.8|32268.8|29
1611657670000|2021-01-26 10:41:10|32365.6|32270.6|32368.5|32273.5|32371.9|32276.9|32365.6|32270.6|19
1611657680000|2021-01-26 10:41:20|32368.6|32273.6|32367.5|32272.5|32368.9|32273.9|32367|32272|25
1611657690000|2021-01-26 10:41:30|32366.7|32271.7|32362.7|32267.7|32367.4|32272.4|32362.2|32267.2|20
1611657700000|2021-01-26 10:41:40|32362.8|32267.8|32340.1|32245.1|32363|32268|32339.9|32244.9|26
1611657710000|2021-01-26 10:41:50|32340.3|32245.3|32341.2|32246.2|32342.1|32247.1|32340.2|32245.2|23
1611657720000|2021-01-26 10:42:00|32340.9|32245.9|32355|32260|32358|32263|32340.9|32245.9|14
1611657730000|2021-01-26 10:42:10|32354.1|32259.1|32344.2|32249.2|32361.7|32266.7|32344.2|32249.2|27
1611657740000|2021-01-26 10:42:20|32345|32250|32342.9|32247.9|32345|32250|32341.2|32246.2|23
1611657750000|2021-01-26 10:42:30|32343.4|32248.4|32343.1|32248.1|32346.7|32251.7|32341.4|32246.4|31
1611657760000|2021-01-26 10:42:40|32343|32248|32341.4|32246.4|32343.7|32248.7|32341.4|32246.4|24
1611657770000|2021-01-26 10:42:50|32338.5|32243.5|32329.6|32234.6|32338.7|32243.7|32328.1|32233.1|32
1611657780000|2021-01-26 10:43:00|32330.6|32235.6|32323|32228|32330.6|32235.6|32321.9|32226.9|28
1611657790000|2021-01-26 10:43:10|32322.7|32227.7|32316|32221|32322.7|32227.7|32312.5|32217.5|34
1611657800000|2021-01-26 10:43:20|32313.8|32218.8|32339.1|32244.1|32339.1|32244.1|32313.8|32218.8|39
1611657810000|2021-01-26 10:43:30|32333.5|32238.5|32348.9|32253.9|32349.7|32254.7|32333.5|32238.5|28
1611657820000|2021-01-26 10:43:40|32349.8|32254.8|32335.3|32240.3|32350.3|32255.3|32335.3|32240.3|28
1611657830000|2021-01-26 10:43:50|32335.1|32240.1|32328.9|32233.9|32336|32241|32327.6|32232.6|30
1611657840000|2021-01-26 10:44:00|32329|32234|32342.3|32247.3|32342.6|32247.6|32328|32233|30
1611657850000|2021-01-26 10:44:10|32343.3|32248.3|32385.9|32290.9|32385.9|32290.9|32343.3|32248.3|30
1611657860000|2021-01-26 10:44:20|32385|32290|32383|32288|32386.6|32291.6|32381.9|32286.9|28
1611657870000|2021-01-26 10:44:30|32382.5|32287.5|32372.5|32277.5|32386.5|32291.5|32367.1|32272.1|36
1611657880000|2021-01-26 10:44:40|32372.2|32277.2|32361.6|32266.6|32372.9|32277.9|32361.1|32266.1|30
1611657890000|2021-01-26 10:44:50|32362.4|32267.4|32351.4|32256.4|32363.6|32268.6|32349.1|32254.1|35
1611657900000|2021-01-26 10:45:00|32350.6|32255.6|32352.7|32257.7|32354.3|32259.3|32346.3|32251.3|36
1611657910000|2021-01-26 10:45:10|32358.7|32263.7|32365.5|32270.5|32369.2|32274.2|32358.6|32263.6|24
1611657920000|2021-01-26 10:45:20|32365.3|32270.3|32361.3|32266.3|32365.5|32270.5|32351.4|32256.4|31
1611657930000|2021-01-26 10:45:30|32361.4|32266.4|32361.8|32266.8|32366.4|32271.4|32355.5|32260.5|34
1611657940000|2021-01-26 10:45:40|32364.5|32269.5|32396.1|32301.1|32396.2|32301.2|32364.5|32269.5|29
1611657950000|2021-01-26 10:45:50|32395.6|32300.6|32411.2|32316.2|32413.3|32318.3|32395.1|32300.1|31
1611657960000|2021-01-26 10:46:00|32410.4|32315.4|32410.3|32315.3|32413.3|32318.3|32406.6|32311.6|31
1611657970000|2021-01-26 10:46:10|32409.8|32314.8|32395.6|32300.6|32409.8|32314.8|32394.2|32299.2|36
1611657980000|2021-01-26 10:46:20|32396.1|32301.1|32385.9|32290.9|32396.1|32301.1|32383.3|32288.3|28
1611657990000|2021-01-26 10:46:30|32386|32291|32386.5|32291.5|32387.1|32292.1|32386|32291|18
1611658000000|2021-01-26 10:46:40|32385.7|32290.7|32364.9|32269.9|32385.7|32290.7|32363.6|32268.6|28
1611658010000|2021-01-26 10:46:50|32364.3|32269.3|32361.3|32266.3|32369.8|32274.8|32360.5|32265.5|35
1611658020000|2021-01-26 10:47:00|32363.4|32268.4|32343|32248|32364.4|32269.4|32343|32248|38
1611658030000|2021-01-26 10:47:10|32343.1|32248.1|32340.3|32245.3|32343.9|32248.9|32338.8|32243.8|30
1611658040000|2021-01-26 10:47:20|32336.7|32241.7|32349.5|32254.5|32353.1|32258.1|32329.8|32234.8|36
1611658050000|2021-01-26 10:47:30|32349.4|32254.4|32351.3|32256.3|32354.4|32259.4|32349.4|32254.4|36
1611658060000|2021-01-26 10:47:40|32351|32256|32345.1|32250.1|32352.2|32257.2|32345.1|32250.1|35
1611658070000|2021-01-26 10:47:50|32343|32248|32339.3|32244.3|32343|32248|32337.1|32242.1|32
1611658080000|2021-01-26 10:48:00|32338|32243|32332.6|32237.6|32338.7|32243.7|32325.8|32230.8|34
1611658090000|2021-01-26 10:48:10|32336.4|32241.4|32332.1|32237.1|32343.3|32248.3|32331|32236|34
1611658100000|2021-01-26 10:48:20|32331.9|32236.9|32324.2|32229.2|32331.9|32236.9|32324.2|32229.2|31
1611658110000|2021-01-26 10:48:30|32324.1|32229.1|32308.7|32213.7|32324.5|32229.5|32308.7|32213.7|26
1611658120000|2021-01-26 10:48:40|32308|32213|32304.5|32209.5|32308.7|32213.7|32303.9|32208.9|21
1611658130000|2021-01-26 10:48:50|32304.4|32209.4|32290.5|32195.5|32304.4|32209.4|32290.5|32195.5|26
1611658140000|2021-01-26 10:49:00|32290.7|32195.7|32280.2|32185.2|32291.1|32196.1|32279.5|32184.5|32
1611658150000|2021-01-26 10:49:10|32276|32181|32304.7|32209.7|32304.7|32209.7|32276|32181|30
1611658160000|2021-01-26 10:49:20|32307.4|32212.4|32308.8|32213.8|32316.8|32221.8|32304.6|32209.6|34
1611658170000|2021-01-26 10:49:30|32308.3|32213.3|32302.6|32207.6|32308.4|32213.4|32300.6|32205.6|39
1611658180000|2021-01-26 10:49:40|32302.1|32207.1|32296.5|32201.5|32302.1|32207.1|32296|32201|39
1611658190000|2021-01-26 10:49:50|32296|32201|32287.4|32192.4|32296|32201|32287|32192|36
1611658200000|2021-01-26 10:50:00|32286.8|32191.8|32289.5|32194.5|32289.7|32194.7|32286.8|32191.8|21
1611658210000|2021-01-26 10:50:10|32289.2|32194.2|32287.9|32192.9|32293.9|32198.9|32287.6|32192.6|25
1611658220000|2021-01-26 10:50:20|32288.1|32193.1|32263.1|32168.1|32288.7|32193.7|32263.1|32168.1|28
1611658230000|2021-01-26 10:50:30|32263.9|32168.9|32266.9|32171.9|32266.9|32171.9|32244.2|32149.2|35
1611658240000|2021-01-26 10:50:40|32265.6|32170.6|32251.9|32156.9|32265.6|32170.6|32249.8|32154.8|32
1611658250000|2021-01-26 10:50:50|32255.5|32160.5|32258.1|32163.1|32266.1|32171.1|32255.5|32160.5|31
1611658260000|2021-01-26 10:51:00|32258.2|32163.2|32244.5|32149.5|32258.2|32163.2|32244.5|32149.5|35
1611658270000|2021-01-26 10:51:10|32242.8|32147.8|32236.2|32141.2|32248.5|32153.5|32234.3|32139.3|33
1611658280000|2021-01-26 10:51:20|32235.5|32140.5|32233.6|32138.6|32238|32143|32233.6|32138.6|26
1611658290000|2021-01-26 10:51:30|32232.7|32137.7|32207|32112|32232.7|32137.7|32207|32112|21
1611658300000|2021-01-26 10:51:40|32207.3|32112.3|32215.5|32120.5|32216|32121|32196.4|32101.4|29
1611658310000|2021-01-26 10:51:50|32215.6|32120.6|32210.8|32115.8|32219.8|32124.8|32210.7|32115.7|33
1611658320000|2021-01-26 10:52:00|32210.9|32115.9|32254.6|32159.6|32255.4|32160.4|32210.7|32115.7|27
1611658330000|2021-01-26 10:52:10|32254.7|32159.7|32256.4|32161.4|32257.2|32162.2|32254.7|32159.7|12
1611658340000|2021-01-26 10:52:20|32252.2|32157.2|32255.3|32160.3|32255.3|32160.3|32236.9|32141.9|34
1611658350000|2021-01-26 10:52:30|32254.9|32159.9|32243.8|32148.8|32265.5|32170.5|32243.8|32148.8|34
1611658360000|2021-01-26 10:52:40|32248.1|32153.1|32241.7|32146.7|32253.1|32158.1|32241.1|32146.1|35
1611658370000|2021-01-26 10:52:50|32241.3|32146.3|32242.1|32147.1|32250.4|32155.4|32241.3|32146.3|38
1611658380000|2021-01-26 10:53:00|32244|32149|32243.4|32148.4|32246.9|32151.9|32242.5|32147.5|33
1611658390000|2021-01-26 10:53:10|32244.9|32149.9|32251.1|32156.1|32251.9|32156.9|32242.9|32147.9|27
1611658400000|2021-01-26 10:53:20|32252.4|32157.4|32252.3|32157.3|32252.4|32157.4|32249.7|32154.7|26
1611658410000|2021-01-26 10:53:30|32251.7|32156.7|32247.8|32152.8|32253.1|32158.1|32245|32150|29
1611658420000|2021-01-26 10:53:40|32247.7|32152.7|32247.7|32152.7|32248|32153|32244.7|32149.7|18
1611658430000|2021-01-26 10:53:50|32246.6|32151.6|32234.5|32139.5|32248|32153|32234.5|32139.5|32
1611658440000|2021-01-26 10:54:00|32234.6|32139.6|32234.9|32139.9|32235.4|32140.4|32234.4|32139.4|17
1611658450000|2021-01-26 10:54:10|32234.8|32139.8|32228.5|32133.5|32235.3|32140.3|32227.4|32132.4|26
1611658460000|2021-01-26 10:54:20|32228.4|32133.4|32247.2|32152.2|32252.4|32157.4|32227.6|32132.6|23
1611658470000|2021-01-26 10:54:30|32248.4|32153.4|32235.8|32140.8|32249.3|32154.3|32235.8|32140.8|23
1611658480000|2021-01-26 10:54:40|32236.3|32141.3|32239.6|32144.6|32241|32146|32231.9|32136.9|35
1611658490000|2021-01-26 10:54:50|32236.4|32141.4|32195.1|32100.1|32236.4|32141.4|32195.1|32100.1|39
1611658500000|2021-01-26 10:55:00|32195.3|32100.3|32219.7|32124.7|32220.8|32125.8|32193.8|32098.8|36
1611658510000|2021-01-26 10:55:10|32218.5|32123.5|32224.9|32129.9|32226.8|32131.8|32216.9|32121.9|27
1611658520000|2021-01-26 10:55:20|32225.1|32130.1|32237.5|32142.5|32239.9|32144.9|32224.9|32129.9|22
1611658530000|2021-01-26 10:55:30|32233.6|32138.6|32244.3|32149.3|32244.3|32149.3|32233.1|32138.1|35
1611658540000|2021-01-26 10:55:40|32242.8|32147.8|32247.4|32152.4|32249.2|32154.2|32241.9|32146.9|30
1611658550000|2021-01-26 10:55:50|32247.3|32152.3|32247.3|32152.3|32247.9|32152.9|32245.9|32150.9|26
1611658560000|2021-01-26 10:56:00|32247.8|32152.8|32238|32143|32248|32153|32231.1|32136.1|27
1611658570000|2021-01-26 10:56:10|32234.6|32139.6|32256.4|32161.4|32258.7|32163.7|32234.6|32139.6|34
1611658580000|2021-01-26 10:56:20|32254.8|32159.8|32253.9|32158.9|32259.8|32164.8|32252|32157|31
1611658590000|2021-01-26 10:56:30|32254.8|32159.8|32250.5|32155.5|32256.3|32161.3|32250.3|32155.3|33
1611658600000|2021-01-26 10:56:40|32250.7|32155.7|32241.4|32146.4|32250.7|32155.7|32239.9|32144.9|33
1611658610000|2021-01-26 10:56:50|32240.9|32145.9|32239.8|32144.8|32242.1|32147.1|32231.4|32136.4|31
1611658620000|2021-01-26 10:57:00|32240.1|32145.1|32233.7|32138.7|32240.9|32145.9|32232.4|32137.4|26
1611658630000|2021-01-26 10:57:10|32233.5|32138.5|32235.7|32140.7|32235.7|32140.7|32223.3|32128.3|37
1611658640000|2021-01-26 10:57:20|32235.5|32140.5|32236.5|32141.5|32238.9|32143.9|32234.4|32139.4|27
1611658650000|2021-01-26 10:57:30|32236.6|32141.6|32256|32161|32260.1|32165.1|32235.2|32140.2|29
1611658660000|2021-01-26 10:57:40|32255.7|32160.7|32253.7|32158.7|32255.9|32160.9|32248|32153|26
1611658670000|2021-01-26 10:57:50|32252.9|32157.9|32250.1|32155.1|32255.1|32160.1|32247.6|32152.6|23
1611658680000|2021-01-26 10:58:00|32249.5|32154.5|32229.9|32134.9|32250.5|32155.5|32228.8|32133.8|30
1611658690000|2021-01-26 10:58:10|32229.2|32134.2|32208.8|32113.8|32229.2|32134.2|32208.8|32113.8|34
1611658700000|2021-01-26 10:58:20|32209.2|32114.2|32215.7|32120.7|32221.1|32126.1|32206.1|32111.1|34
1611658710000|2021-01-26 10:58:30|32212.9|32117.9|32222.3|32127.3|32222.3|32127.3|32210.3|32115.3|24
1611658720000|2021-01-26 10:58:40|32222.4|32127.4|32241.4|32146.4|32242.8|32147.8|32221.9|32126.9|28
1611658730000|2021-01-26 10:58:50|32241|32146|32241.4|32146.4|32242.5|32147.5|32240.4|32145.4|22
1611658740000|2021-01-26 10:59:00|32241.6|32146.6|32239.6|32144.6|32241.6|32146.6|32230.4|32135.4|31
1611658750000|2021-01-26 10:59:10|32239.4|32144.4|32235.5|32140.5|32241.4|32146.4|32233.5|32138.5|31
1611658760000|2021-01-26 10:59:20|32236.2|32141.2|32250.5|32155.5|32250.6|32155.6|32236.2|32141.2|24
1611658770000|2021-01-26 10:59:30|32250.7|32155.7|32250.4|32155.4|32252.6|32157.6|32250.1|32155.1|30
1611658780000|2021-01-26 10:59:40|32251.8|32156.8|32267.7|32172.7|32268.9|32173.9|32251.7|32156.7|22
1611658790000|2021-01-26 10:59:50|32268|32173|32299.2|32204.2|32300.4|32205.4|32268|32173|30
1611658800000|2021-01-26 11:00:00|32299.1|32204.1|32282|32187|32300|32205|32282|32187|30
1611658810000|2021-01-26 11:00:10|32280.4|32185.4|32297|32202|32300.6|32205.6|32280.4|32185.4|34
1611658820000|2021-01-26 11:00:20|32296.8|32201.8|32286.3|32191.3|32297.5|32202.5|32284.8|32189.8|34
1611658830000|2021-01-26 11:00:30|32285.8|32190.8|32286.9|32191.9|32287.9|32192.9|32281.8|32186.8|35
1611658840000|2021-01-26 11:00:40|32287.4|32192.4|32280.2|32185.2|32288.9|32193.9|32280.2|32185.2|37
1611658850000|2021-01-26 11:00:50|32282|32187|32275.1|32180.1|32283.9|32188.9|32275.1|32180.1|36
1611658860000|2021-01-26 11:01:00|32275.2|32180.2|32264.8|32169.8|32275.2|32180.2|32264.4|32169.4|22
1611658870000|2021-01-26 11:01:10|32264.3|32169.3|32250.8|32155.8|32264.3|32169.3|32250.8|32155.8|32
1611658880000|2021-01-26 11:01:20|32252|32157|32241.5|32146.5|32254|32159|32241.4|32146.4|35
1611658890000|2021-01-26 11:01:30|32241.3|32146.3|32235.3|32140.3|32242.6|32147.6|32235.3|32140.3|30
1611658900000|2021-01-26 11:01:40|32233.5|32138.5|32241|32146|32242|32147|32230.9|32135.9|31
1611658910000|2021-01-26 11:01:50|32240.4|32145.4|32251.8|32156.8|32253.6|32158.6|32239.8|32144.8|29
1611658920000|2021-01-26 11:02:00|32252.3|32157.3|32250.3|32155.3|32255.6|32160.6|32246.2|32151.2|37
1611658930000|2021-01-26 11:02:10|32250.2|32155.2|32312.6|32217.6|32312.8|32217.8|32246.2|32151.2|35
1611658940000|2021-01-26 11:02:20|32307.2|32212.2|32300.4|32205.4|32312.2|32217.2|32298|32203|27
1611658950000|2021-01-26 11:02:30|32298.4|32203.4|32304.7|32209.7|32305.1|32210.1|32294.6|32199.6|28
1611658960000|2021-01-26 11:02:40|32303.5|32208.5|32282.5|32187.5|32303.8|32208.8|32282.5|32187.5|39
1611658970000|2021-01-26 11:02:50|32279.5|32184.5|32284.2|32189.2|32287.7|32192.7|32278|32183|37
1611658980000|2021-01-26 11:03:00|32283.4|32188.4|32276.8|32181.8|32283.4|32188.4|32275.3|32180.3|30
1611658990000|2021-01-26 11:03:10|32277.7|32182.7|32271|32176|32277.7|32182.7|32270.9|32175.9|28
1611659000000|2021-01-26 11:03:20|32264.6|32169.6|32248|32153|32265.7|32170.7|32245.6|32150.6|31
1611659010000|2021-01-26 11:03:30|32250.9|32155.9|32219|32124|32256.2|32161.2|32219|32124|36
1611659020000|2021-01-26 11:03:40|32216.5|32121.5|32211.4|32116.4|32227.6|32132.6|32210.9|32115.9|34
1611659030000|2021-01-26 11:03:50|32205.6|32110.6|32211.9|32116.9|32218.6|32123.6|32199.4|32104.4|33
1611659040000|2021-01-26 11:04:00|32208|32113|32207.1|32112.1|32210.8|32115.8|32198|32103|39
1611659050000|2021-01-26 11:04:10|32207.4|32112.4|32191|32096|32207.4|32112.4|32191|32096|33
1611659060000|2021-01-26 11:04:20|32190.3|32095.3|32198.1|32103.1|32198.1|32103.1|32188.8|32093.8|32
1611659070000|2021-01-26 11:04:30|32197.7|32102.7|32205.6|32110.6|32205.6|32110.6|32197.7|32102.7|36
1611659080000|2021-01-26 11:04:40|32206.6|32111.6|32220.9|32125.9|32220.9|32125.9|32205.6|32110.6|40
1611659090000|2021-01-26 11:04:50|32221.1|32126.1|32235.6|32140.6|32239|32144|32221.1|32126.1|37
1611659100000|2021-01-26 11:05:00|32230|32135|32229.9|32134.9|32231.8|32136.8|32224.8|32129.8|38
1611659110000|2021-01-26 11:05:10|32234.4|32139.4|32259.6|32164.6|32260.4|32165.4|32233|32138|34
1611659120000|2021-01-26 11:05:20|32256.8|32161.8|32255|32160|32256.8|32161.8|32247.2|32152.2|39
1611659130000|2021-01-26 11:05:30|32254.6|32159.6|32250.8|32155.8|32263.8|32168.8|32246.2|32151.2|37
1611659140000|2021-01-26 11:05:40|32251.9|32156.9|32243.2|32148.2|32251.9|32156.9|32242.8|32147.8|33
1611659150000|2021-01-26 11:05:50|32242.4|32147.4|32228.2|32133.2|32243.9|32148.9|32224.8|32129.8|37
1611659160000|2021-01-26 11:06:00|32228.3|32133.3|32229.7|32134.7|32235.6|32140.6|32223.5|32128.5|33
1611659170000|2021-01-26 11:06:10|32229.5|32134.5|32239.4|32144.4|32246.8|32151.8|32229.5|32134.5|37
1611659180000|2021-01-26 11:06:20|32238.2|32143.2|32250.3|32155.3|32250.3|32155.3|32238.2|32143.2|26
1611659190000|2021-01-26 11:06:30|32247.6|32152.6|32234.2|32139.2|32247.9|32152.9|32234.2|32139.2|34
1611659200000|2021-01-26 11:06:40|32234|32139|32231.5|32136.5|32235.8|32140.8|32231.4|32136.4|34
1611659210000|2021-01-26 11:06:50|32232.6|32137.6|32232.6|32137.6|32233|32138|32230.2|32135.2|25
1611659220000|2021-01-26 11:07:00|32232.7|32137.7|32231|32136|32232.9|32137.9|32231|32136|25
1611659230000|2021-01-26 11:07:10|32232.6|32137.6|32238.5|32143.5|32238.5|32143.5|32223.9|32128.9|24
1611659240000|2021-01-26 11:07:20|32238.4|32143.4|32242.9|32147.9|32247.6|32152.6|32237.4|32142.4|28
1611659250000|2021-01-26 11:07:30|32246.2|32151.2|32229|32134|32246.8|32151.8|32228.4|32133.4|27
1611659260000|2021-01-26 11:07:40|32228.9|32133.9|32229.8|32134.8|32230.9|32135.9|32226.8|32131.8|22
1611659270000|2021-01-26 11:07:50|32229.4|32134.4|32229.5|32134.5|32231.6|32136.6|32229.4|32134.4|32
1611659280000|2021-01-26 11:08:00|32229.1|32134.1|32224.7|32129.7|32229.9|32134.9|32224.7|32129.7|30
1611659290000|2021-01-26 11:08:10|32225|32130|32215.6|32120.6|32225|32130|32210.4|32115.4|37
1611659300000|2021-01-26 11:08:20|32214.9|32119.9|32234.4|32139.4|32238.4|32143.4|32212.1|32117.1|34
1611659310000|2021-01-26 11:08:30|32234.3|32139.3|32242.4|32147.4|32242.4|32147.4|32228.4|32133.4|26
1611659320000|2021-01-26 11:08:40|32244.3|32149.3|32242.3|32147.3|32248.8|32153.8|32240|32145|27
1611659330000|2021-01-26 11:08:50|32243.7|32148.7|32236.1|32141.1|32247.2|32152.2|32236.1|32141.1|29
1611659340000|2021-01-26 11:09:00|32235.8|32140.8|32233.6|32138.6|32235.8|32140.8|32229|32134|34
1611659350000|2021-01-26 11:09:10|32231.9|32136.9|32228.5|32133.5|32234|32139|32228.2|32133.2|25
1611659360000|2021-01-26 11:09:20|32230.1|32135.1|32224.4|32129.4|32231.5|32136.5|32224.4|32129.4|20
1611659370000|2021-01-26 11:09:30|32224.8|32129.8|32224.1|32129.1|32226.4|32131.4|32223.8|32128.8|19
1611659380000|2021-01-26 11:09:40|32223.6|32128.6|32204.6|32109.6|32224.1|32129.1|32194.6|32099.6|32
1611659390000|2021-01-26 11:09:50|32204.5|32109.5|32211.2|32116.2|32211.2|32116.2|32204.5|32109.5|24
1611659400000|2021-01-26 11:10:00|32210.1|32115.1|32212.6|32117.6|32212.6|32117.6|32209.4|32114.4|32
1611659410000|2021-01-26 11:10:10|32212.5|32117.5|32210.6|32115.6|32214.4|32119.4|32209.9|32114.9|23
1611659420000|2021-01-26 11:10:20|32210.5|32115.5|32209.6|32114.6|32212.4|32117.4|32202.3|32107.3|33
1611659430000|2021-01-26 11:10:30|32209.4|32114.4|32205.9|32110.9|32209.7|32114.7|32204.1|32109.1|33
1611659440000|2021-01-26 11:10:40|32206|32111|32191|32096|32206|32111|32190.8|32095.8|36
1611659450000|2021-01-26 11:10:50|32188.6|32093.6|32195.4|32100.4|32202.2|32107.2|32188.4|32093.4|27
1611659460000|2021-01-26 11:11:00|32189.5|32094.5|32187.2|32092.2|32193.1|32098.1|32187|32092|27
1611659470000|2021-01-26 11:11:10|32186.9|32091.9|32208.4|32113.4|32209|32114|32186.8|32091.8|29
1611659480000|2021-01-26 11:11:20|32207.7|32112.7|32191.9|32096.9|32207.7|32112.7|32190.1|32095.1|32
1611659490000|2021-01-26 11:11:30|32191.3|32096.3|32225.8|32130.8|32225.8|32130.8|32188.3|32093.3|27
1611659500000|2021-01-26 11:11:40|32221.1|32126.1|32210|32115|32222.6|32127.6|32209.5|32114.5|38
1611659510000|2021-01-26 11:11:50|32209.3|32114.3|32213.7|32118.7|32217.9|32122.9|32203.9|32108.9|27
1611659520000|2021-01-26 11:12:00|32213.8|32118.8|32208.6|32113.6|32213.8|32118.8|32206|32111|30
1611659530000|2021-01-26 11:12:10|32209.8|32114.8|32199.6|32104.6|32209.8|32114.8|32198.7|32103.7|29
1611659540000|2021-01-26 11:12:20|32199.5|32104.5|32218.2|32123.2|32223.4|32128.4|32199.1|32104.1|37
1611659550000|2021-01-26 11:12:30|32217.6|32122.6|32220.2|32125.2|32220.7|32125.7|32215.9|32120.9|36
1611659560000|2021-01-26 11:12:40|32220.3|32125.3|32223.6|32128.6|32224.3|32129.3|32220.3|32125.3|29
1611659570000|2021-01-26 11:12:50|32225.6|32130.6|32245.9|32150.9|32247.4|32152.4|32225.4|32130.4|34
1611659580000|2021-01-26 11:13:00|32246.6|32151.6|32234.8|32139.8|32246.6|32151.6|32228.4|32133.4|26
1611659590000|2021-01-26 11:13:10|32234.4|32139.4|32248.7|32153.7|32248.7|32153.7|32228|32133|31
1611659600000|2021-01-26 11:13:20|32248.8|32153.8|32245.3|32150.3|32249.7|32154.7|32245.3|32150.3|16
1611659610000|2021-01-26 11:13:30|32246.4|32151.4|32232.3|32137.3|32246.4|32151.4|32227.9|32132.9|29
1611659620000|2021-01-26 11:13:40|32233.2|32138.2|32229.8|32134.8|32235|32140|32229.7|32134.7|23
1611659630000|2021-01-26 11:13:50|32229.2|32134.2|32227|32132|32230.2|32135.2|32225.7|32130.7|18
1611659640000|2021-01-26 11:14:00|32227.1|32132.1|32217.2|32122.2|32228.6|32133.6|32212.7|32117.7|23
1611659650000|2021-01-26 11:14:10|32222.2|32127.2|32233.1|32138.1|32233.1|32138.1|32217.1|32122.1|29
1611659660000|2021-01-26 11:14:20|32232.6|32137.6|32217.9|32122.9|32232.6|32137.6|32216.8|32121.8|28
1611659670000|2021-01-26 11:14:30|32217.5|32122.5|32210.5|32115.5|32221.9|32126.9|32209.9|32114.9|25
1611659680000|2021-01-26 11:14:40|32210.3|32115.3|32210.6|32115.6|32211.6|32116.6|32206.8|32111.8|24
1611659690000|2021-01-26 11:14:50|32210|32115|32208.7|32113.7|32210.9|32115.9|32206.7|32111.7|23
1611659700000|2021-01-26 11:15:00|32208.3|32113.3|32202.3|32107.3|32208.3|32113.3|32201|32106|30
1611659710000|2021-01-26 11:15:10|32201.9|32106.9|32196.6|32101.6|32202.3|32107.3|32196.6|32101.6|13
1611659720000|2021-01-26 11:15:20|32196.7|32101.7|32207.5|32112.5|32207.8|32112.8|32196.6|32101.6|23
1611659730000|2021-01-26 11:15:30|32206.5|32111.5|32206.5|32111.5|32207.5|32112.5|32203.9|32108.9|22
1611659740000|2021-01-26 11:15:40|32206.9|32111.9|32236.7|32141.7|32237.4|32142.4|32206.4|32111.4|30
1611659750000|2021-01-26 11:15:50|32238|32143|32241.6|32146.6|32242.1|32147.1|32234.8|32139.8|33
1611659760000|2021-01-26 11:16:00|32239.4|32144.4|32217.6|32122.6|32239.4|32144.4|32217.3|32122.3|33
1611659770000|2021-01-26 11:16:10|32218.2|32123.2|32218.9|32123.9|32221|32126|32218.2|32123.2|29
1611659780000|2021-01-26 11:16:20|32220.2|32125.2|32228.6|32133.6|32228.6|32133.6|32211.6|32116.6|33
1611659790000|2021-01-26 11:16:30|32229.6|32134.6|32232.5|32137.5|32238.5|32143.5|32226|32131|29
1611659800000|2021-01-26 11:16:40|32234.2|32139.2|32220.2|32125.2|32234.2|32139.2|32218|32123|28
1611659810000|2021-01-26 11:16:50|32222.6|32127.6|32220.6|32125.6|32223.3|32128.3|32220.6|32125.6|24
1611659820000|2021-01-26 11:17:00|32219.9|32124.9|32225.6|32130.6|32230|32135|32219.9|32124.9|29
1611659830000|2021-01-26 11:17:10|32229.7|32134.7|32233.9|32138.9|32239.5|32144.5|32225.4|32130.4|32
1611659840000|2021-01-26 11:17:20|32226.3|32131.3|32223.9|32128.9|32226.6|32131.6|32223.7|32128.7|26
1611659850000|2021-01-26 11:17:30|32225.5|32130.5|32214.8|32119.8|32226|32131|32213.4|32118.4|34
1611659860000|2021-01-26 11:17:40|32213.7|32118.7|32213.9|32118.9|32215.7|32120.7|32212.6|32117.6|20
1611659870000|2021-01-26 11:17:50|32212.7|32117.7|32214.7|32119.7|32215.3|32120.3|32212.7|32117.7|30
1611659880000|2021-01-26 11:18:00|32215.8|32120.8|32213.3|32118.3|32215.8|32120.8|32212.4|32117.4|25
1611659890000|2021-01-26 11:18:10|32212.9|32117.9|32203.9|32108.9|32213.4|32118.4|32202.8|32107.8|33
1611659900000|2021-01-26 11:18:20|32204.6|32109.6|32202.3|32107.3|32204.8|32109.8|32201.3|32106.3|34
1611659910000|2021-01-26 11:18:30|32202.9|32107.9|32217.6|32122.6|32219.1|32124.1|32202.9|32107.9|34
1611659920000|2021-01-26 11:18:40|32215.9|32120.9|32238|32143|32239.1|32144.1|32215.6|32120.6|32
1611659930000|2021-01-26 11:18:50|32238.1|32143.1|32237.7|32142.7|32243.7|32148.7|32234.1|32139.1|24
1611659940000|2021-01-26 11:19:00|32240.9|32145.9|32226.6|32131.6|32247.6|32152.6|32226.6|32131.6|35
1611659950000|2021-01-26 11:19:10|32227.6|32132.6|32222.3|32127.3|32228.3|32133.3|32221.1|32126.1|24
1611659960000|2021-01-26 11:19:20|32222.1|32127.1|32211.8|32116.8|32222.2|32127.2|32211.7|32116.7|16
1611659970000|2021-01-26 11:19:30|32211.7|32116.7|32218.5|32123.5|32219.6|32124.6|32210.2|32115.2|26
1611659980000|2021-01-26 11:19:40|32217.9|32122.9|32208.5|32113.5|32220.4|32125.4|32208.3|32113.3|34
1611659990000|2021-01-26 11:19:50|32209|32114|32203|32108|32210.5|32115.5|32202.6|32107.6|31
1611660000000|2021-01-26 11:20:00|32203.1|32108.1|32197.1|32102.1|32203.2|32108.2|32197.1|32102.1|26
1611660010000|2021-01-26 11:20:10|32197.2|32102.2|32138.3|32043.3|32197.2|32102.2|32138.3|32043.3|28
1611660020000|2021-01-26 11:20:20|32137.6|32042.6|32160.2|32065.2|32168.4|32073.4|32124.5|32029.5|38
1611660030000|2021-01-26 11:20:30|32156.9|32061.9|32131.2|32036.2|32157.1|32062.1|32121.5|32026.5|38
1611660040000|2021-01-26 11:20:40|32127.6|32032.6|32080.1|31985.1|32128.8|32033.8|32080|31985|39
1611660050000|2021-01-26 11:20:50|32082.5|31987.5|32074.4|31979.4|32087.8|31992.8|32073.8|31978.8|38
1611660060000|2021-01-26 11:21:00|32075|31980|32048.3|31953.3|32075|31980|32047.3|31952.3|39
1611660070000|2021-01-26 11:21:10|32048.4|31953.4|32032.4|31937.4|32050.1|31955.1|32022.5|31927.5|37
1611660080000|2021-01-26 11:21:20|32030.9|31935.9|32030.9|31935.9|32039.6|31944.6|32020.7|31925.7|35
1611660090000|2021-01-26 11:21:30|32025.4|31930.4|32022.8|31927.8|32039.6|31944.6|32021.3|31926.3|36
1611660100000|2021-01-26 11:21:40|32021.9|31926.9|32032.7|31937.7|32032.7|31937.7|32019.6|31924.6|33
1611660110000|2021-01-26 11:21:50|32029.7|31934.7|32031.5|31936.5|32037.4|31942.4|32027.7|31932.7|36
1611660120000|2021-01-26 11:22:00|32028.2|31933.2|32028.3|31933.3|32028.9|31933.9|32021.7|31926.7|32
1611660130000|2021-01-26 11:22:10|32027.9|31932.9|32053.4|31958.4|32053.4|31958.4|32027.4|31932.4|32
1611660140000|2021-01-26 11:22:20|32053.9|31958.9|32043.4|31948.4|32053.9|31958.9|32043.2|31948.2|26
1611660150000|2021-01-26 11:22:30|32047.6|31952.6|32044.5|31949.5|32048.6|31953.6|32035.3|31940.3|33
1611660160000|2021-01-26 11:22:40|32049.8|31954.8|32042.5|31947.5|32054.5|31959.5|32039.6|31944.6|35
1611660170000|2021-01-26 11:22:50|32043.5|31948.5|32051.9|31956.9|32051.9|31956.9|32043.2|31948.2|35
1611660180000|2021-01-26 11:23:00|32048.3|31953.3|32061.5|31966.5|32074.4|31979.4|32048.3|31953.3|33
1611660190000|2021-01-26 11:23:10|32063.8|31968.8|32061.4|31966.4|32066.6|31971.6|32059.4|31964.4|29
1611660200000|2021-01-26 11:23:20|32063|31968|32060.9|31965.9|32068.3|31973.3|32060.8|31965.8|33
1611660210000|2021-01-26 11:23:30|32061.7|31966.7|32059.9|31964.9|32062.1|31967.1|32058.8|31963.8|37
1611660220000|2021-01-26 11:23:40|32059.6|31964.6|32067.5|31972.5|32068|31973|32058.1|31963.1|31
1611660230000|2021-01-26 11:23:50|32066.7|31971.7|32074.6|31979.6|32076.7|31981.7|32066.7|31971.7|27
1611660240000|2021-01-26 11:24:00|32074.7|31979.7|32076.6|31981.6|32078.1|31983.1|32072.7|31977.7|25
1611660250000|2021-01-26 11:24:10|32075.2|31980.2|32080.2|31985.2|32085.6|31990.6|32075.2|31980.2|30
1611660260000|2021-01-26 11:24:20|32077.8|31982.8|32070.1|31975.1|32077.8|31982.8|32065.7|31970.7|24
1611660270000|2021-01-26 11:24:30|32069.6|31974.6|32075.8|31980.8|32078.8|31983.8|32069.6|31974.6|24
1611660280000|2021-01-26 11:24:40|32076|31981|32042|31947|32076|31981|32039.6|31944.6|35
1611660290000|2021-01-26 11:24:50|32040.5|31945.5|32013.3|31918.3|32040.9|31945.9|32012.1|31917.1|33
1611660300000|2021-01-26 11:25:00|32006.3|31911.3|32023.2|31928.2|32030.9|31935.9|32006.3|31911.3|33
1611660310000|2021-01-26 11:25:10|32023.3|31928.3|32011.3|31916.3|32026.6|31931.6|32006.8|31911.8|24
1611660320000|2021-01-26 11:25:20|32013|31918|31981.7|31886.7|32016.2|31921.2|31981.7|31886.7|34
1611660330000|2021-01-26 11:25:30|31977.8|31882.8|31984.2|31889.2|32000.3|31905.3|31976.4|31881.4|40
1611660340000|2021-01-26 11:25:40|31984.5|31889.5|31980|31885|31986.1|31891.1|31967.5|31872.5|40
1611660350000|2021-01-26 11:25:50|31980.9|31885.9|31969.9|31874.9|31988.2|31893.2|31968|31873|36
1611660360000|2021-01-26 11:26:00|31970|31875|31908|31813|31970|31875|31903.7|31808.7|38
1611660370000|2021-01-26 11:26:10|31907.5|31812.5|31922.7|31827.7|31925.9|31830.9|31903|31808|38
1611660380000|2021-01-26 11:26:20|31922.6|31827.6|31939.2|31844.2|31940|31845|31919.9|31824.9|39
1611660390000|2021-01-26 11:26:30|31939.5|31844.5|31957.7|31862.7|31957.7|31862.7|31939|31844|35
1611660400000|2021-01-26 11:26:40|31957.6|31862.6|31973.5|31878.5|31973.5|31878.5|31957.6|31862.6|32
1611660410000|2021-01-26 11:26:50|31973.4|31878.4|31983.2|31888.2|31985|31890|31969.6|31874.6|31
1611660420000|2021-01-26 11:27:00|31986|31891|31965.8|31870.8|31986|31891|31964|31869|30
1611660430000|2021-01-26 11:27:10|31966.2|31871.2|31967.6|31872.6|31967.6|31872.6|31962.4|31867.4|30
1611660440000|2021-01-26 11:27:20|31965.7|31870.7|31968.5|31873.5|31978.4|31883.4|31963.6|31868.6|37
1611660450000|2021-01-26 11:27:30|31967.9|31872.9|31978.9|31883.9|31979.7|31884.7|31967.6|31872.6|38
1611660460000|2021-01-26 11:27:40|31978.8|31883.8|31967.3|31872.3|31979|31884|31948.2|31853.2|36
1611660470000|2021-01-26 11:27:50|31964.5|31869.5|31971.6|31876.6|31973.7|31878.7|31964.4|31869.4|36
1611660480000|2021-01-26 11:28:00|31969.4|31874.4|31974|31879|31974.8|31879.8|31962.1|31867.1|38
1611660490000|2021-01-26 11:28:10|31974.5|31879.5|31986.7|31891.7|31990.4|31895.4|31974.5|31879.5|37
1611660500000|2021-01-26 11:28:20|31988.4|31893.4|31991.2|31896.2|31992.6|31897.6|31986.3|31891.3|36
1611660510000|2021-01-26 11:28:30|31990.8|31895.8|31994.8|31899.8|31996|31901|31982.8|31887.8|33
1611660520000|2021-01-26 11:28:40|31994.7|31899.7|32023.3|31928.3|32023.3|31928.3|31994.5|31899.5|36
1611660530000|2021-01-26 11:28:50|32025.1|31930.1|32027|31932|32029.9|31934.9|32016.9|31921.9|37
1611660540000|2021-01-26 11:29:00|32029.2|31934.2|32008.1|31913.1|32030.8|31935.8|32007.4|31912.4|38
1611660550000|2021-01-26 11:29:10|32008.8|31913.8|32026.8|31931.8|32027.3|31932.3|32007.5|31912.5|39
1611660560000|2021-01-26 11:29:20|32026.7|31931.7|32030.2|31935.2|32033.8|31938.8|32025.3|31930.3|36
1611660570000|2021-01-26 11:29:30|32031.7|31936.7|32033|31938|32035.7|31940.7|32030.1|31935.1|30
1611660580000|2021-01-26 11:29:40|32033.1|31938.1|32027.7|31932.7|32033.1|31938.1|32024.2|31929.2|30
1611660590000|2021-01-26 11:29:50|32029.8|31934.8|32032.7|31937.7|32033.4|31938.4|32027.4|31932.4|28
1611660600000|2021-01-26 11:30:00|32032.6|31937.6|32028.1|31933.1|32033.2|31938.2|32028.1|31933.1|27
1611660610000|2021-01-26 11:30:10|32028.9|31933.9|32040.9|31945.9|32040.9|31945.9|32028.9|31933.9|26
1611660620000|2021-01-26 11:30:20|32040.1|31945.1|32065|31970|32065|31970|32038.6|31943.6|31
1611660630000|2021-01-26 11:30:30|32068.6|31973.6|32101.5|32006.5|32101.7|32006.7|32068.1|31973.1|36
1611660640000|2021-01-26 11:30:40|32101.4|32006.4|32106.6|32011.6|32108.7|32013.7|32100.5|32005.5|34
1611660650000|2021-01-26 11:30:50|32103|32008|32105.5|32010.5|32112.5|32017.5|32100.3|32005.3|34
1611660660000|2021-01-26 11:31:00|32105.6|32010.6|32082.8|31987.8|32107.4|32012.4|32078.2|31983.2|33
1611660670000|2021-01-26 11:31:10|32082.7|31987.7|32074.6|31979.6|32082.7|31987.7|32066.8|31971.8|38
1611660680000|2021-01-26 11:31:20|32074.9|31979.9|32070.9|31975.9|32075.2|31980.2|32066.2|31971.2|30
1611660690000|2021-01-26 11:31:30|32069.1|31974.1|32079.2|31984.2|32079.5|31984.5|32066.3|31971.3|37
1611660700000|2021-01-26 11:31:40|32078.9|31983.9|32072.9|31977.9|32079|31984|32067.2|31972.2|32
1611660710000|2021-01-26 11:31:50|32071.5|31976.5|32060.8|31965.8|32071.5|31976.5|32060.8|31965.8|29
1611660720000|2021-01-26 11:32:00|32061.3|31966.3|32056.1|31961.1|32063.2|31968.2|32054.8|31959.8|29
1611660730000|2021-01-26 11:32:10|32052.1|31957.1|32025.2|31930.2|32054.3|31959.3|32025.2|31930.2|29
1611660740000|2021-01-26 11:32:20|32023.9|31928.9|31961.8|31866.8|32023.9|31928.9|31961.8|31866.8|40
1611660750000|2021-01-26 11:32:30|31957.6|31862.6|31928.3|31833.3|31957.9|31862.9|31926.9|31831.9|39
1611660760000|2021-01-26 11:32:40|31927.3|31832.3|31928.7|31833.7|31932.4|31837.4|31926.2|31831.2|26
1611660770000|2021-01-26 11:32:50|31926.5|31831.5|31924|31829|31930.6|31835.6|31920.1|31825.1|37
1611660780000|2021-01-26 11:33:00|31922.4|31827.4|31920.5|31825.5|31924.4|31829.4|31916.3|31821.3|30
1611660790000|2021-01-26 11:33:10|31921.9|31826.9|31921.1|31826.1|31934.6|31839.6|31917.8|31822.8|38
1611660800000|2021-01-26 11:33:20|31919.2|31824.2|31925.3|31830.3|31928.2|31833.2|31916.7|31821.7|38
1611660810000|2021-01-26 11:33:30|31928.6|31833.6|31920.6|31825.6|31931.7|31836.7|31916.8|31821.8|30
1611660820000|2021-01-26 11:33:40|31922.1|31827.1|31911.8|31816.8|31922.7|31827.7|31908.6|31813.6|30
1611660830000|2021-01-26 11:33:50|31912.1|31817.1|31916.1|31821.1|31919.6|31824.6|31911.6|31816.6|37
1611660840000|2021-01-26 11:34:00|31915.8|31820.8|31915.4|31820.4|31918.3|31823.3|31910.7|31815.7|34
1611660850000|2021-01-26 11:34:10|31914.8|31819.8|31899.7|31804.7|31916.5|31821.5|31899.7|31804.7|30
1611660860000|2021-01-26 11:34:20|31899.8|31804.8|31861.8|31766.8|31900.5|31805.5|31861.8|31766.8|38
1611660870000|2021-01-26 11:34:30|31859.9|31764.9|31838.1|31743.1|31859.9|31764.9|31814.6|31719.6|38
1611660880000|2021-01-26 11:34:40|31838.7|31743.7|31877.9|31782.9|31877.9|31782.9|31838.7|31743.7|32
1611660890000|2021-01-26 11:34:50|31877.5|31782.5|31875.9|31780.9|31886.2|31791.2|31870.1|31775.1|35
1611660900000|2021-01-26 11:35:00|31873.2|31778.2|31896.4|31801.4|31898.2|31803.2|31873.2|31778.2|28
1611660910000|2021-01-26 11:35:10|31897.3|31802.3|31904.9|31809.9|31904.9|31809.9|31895.6|31800.6|30
1611660920000|2021-01-26 11:35:20|31904.8|31809.8|31904.2|31809.2|31912|31817|31902.3|31807.3|31
1611660930000|2021-01-26 11:35:30|31904|31809|31899|31804|31904.4|31809.4|31893.9|31798.9|33
1611660940000|2021-01-26 11:35:40|31900.1|31805.1|31913.6|31818.6|31913.6|31818.6|31900.1|31805.1|30
1611660950000|2021-01-26 11:35:50|31914.5|31819.5|31922.7|31827.7|31922.7|31827.7|31914.3|31819.3|23
1611660960000|2021-01-26 11:36:00|31922.5|31827.5|31918.1|31823.1|31928.3|31833.3|31918.1|31823.1|30
1611660970000|2021-01-26 11:36:10|31917.9|31822.9|31927|31832|31932.4|31837.4|31917.9|31822.9|29
1611660980000|2021-01-26 11:36:20|31927.1|31832.1|31939.7|31844.7|31939.7|31844.7|31927.1|31832.1|29
1611660990000|2021-01-26 11:36:30|31938.1|31843.1|31935.1|31840.1|31938.6|31843.6|31935.1|31840.1|33
1611661000000|2021-01-26 11:36:40|31933.5|31838.5|31923.7|31828.7|31933.5|31838.5|31914.5|31819.5|29
1611661010000|2021-01-26 11:36:50|31924.1|31829.1|31928.1|31833.1|31932.1|31837.1|31922.4|31827.4|35
1611661020000|2021-01-26 11:37:00|31927.3|31832.3|31944.5|31849.5|31944.5|31849.5|31921.7|31826.7|35
1611661030000|2021-01-26 11:37:10|31944.9|31849.9|31945.1|31850.1|31954|31859|31942.7|31847.7|33
1611661040000|2021-01-26 11:37:20|31945.3|31850.3|31948.9|31853.9|31949.8|31854.8|31942.8|31847.8|27
1611661050000|2021-01-26 11:37:30|31948.7|31853.7|31947.7|31852.7|31950.9|31855.9|31944.4|31849.4|24
1611661060000|2021-01-26 11:37:40|31947.3|31852.3|31950.8|31855.8|31953.1|31858.1|31946.7|31851.7|30
1611661070000|2021-01-26 11:37:50|31950.2|31855.2|31947.7|31852.7|31957.2|31862.2|31942.1|31847.1|30
1611661080000|2021-01-26 11:38:00|31944.7|31849.7|31943.3|31848.3|31945.8|31850.8|31942.2|31847.2|35
1611661090000|2021-01-26 11:38:10|31943|31848|31938.8|31843.8|31943.3|31848.3|31935.2|31840.2|27
1611661100000|2021-01-26 11:38:20|31938.9|31843.9|31941.2|31846.2|31947.7|31852.7|31938.5|31843.5|37
1611661110000|2021-01-26 11:38:30|31940.7|31845.7|31950.3|31855.3|31952.3|31857.3|31940.7|31845.7|29
1611661120000|2021-01-26 11:38:40|31951.6|31856.6|31957.9|31862.9|31958.2|31863.2|31950|31855|24
1611661130000|2021-01-26 11:38:50|31957.5|31862.5|31947.1|31852.1|31958.2|31863.2|31947|31852|32
1611661140000|2021-01-26 11:39:00|31947|31852|31944.4|31849.4|31949|31854|31943.7|31848.7|20
1611661150000|2021-01-26 11:39:10|31943.9|31848.9|31932.5|31837.5|31944.4|31849.4|31932.4|31837.4|29
1611661160000|2021-01-26 11:39:20|31932.6|31837.6|31941.9|31846.9|31943.5|31848.5|31932.6|31837.6|35
1611661170000|2021-01-26 11:39:30|31941.7|31846.7|31948.1|31853.1|31952.1|31857.1|31939.2|31844.2|35
1611661180000|2021-01-26 11:39:40|31946.1|31851.1|31951.1|31856.1|31954.1|31859.1|31946.1|31851.1|30
1611661190000|2021-01-26 11:39:50|31951.9|31856.9|31957.2|31862.2|31957.2|31862.2|31950.3|31855.3|27
1611661200000|2021-01-26 11:40:00|31956.8|31861.8|31970.8|31875.8|31977|31882|31956.8|31861.8|35
1611661210000|2021-01-26 11:40:10|31973.1|31878.1|31984.4|31889.4|31984.4|31889.4|31973.1|31878.1|34
1611661220000|2021-01-26 11:40:20|31984.6|31889.6|31988.6|31893.6|31993.6|31898.6|31983.6|31888.6|35
1611661230000|2021-01-26 11:40:30|31988.2|31893.2|31978.3|31883.3|31988.2|31893.2|31974.7|31879.7|25
1611661240000|2021-01-26 11:40:40|31978|31883|31968|31873|31979.2|31884.2|31961.6|31866.6|27
1611661250000|2021-01-26 11:40:50|31968.1|31873.1|31979.4|31884.4|31979.4|31884.4|31967|31872|30
1611661260000|2021-01-26 11:41:00|31979.3|31884.3|31963|31868|31979.3|31884.3|31962.8|31867.8|24
1611661270000|2021-01-26 11:41:10|31963.2|31868.2|31967.6|31872.6|31970.5|31875.5|31963.2|31868.2|34
1611661280000|2021-01-26 11:41:20|31967.2|31872.2|31959.4|31864.4|31973.2|31878.2|31957.2|31862.2|37
1611661290000|2021-01-26 11:41:30|31958.6|31863.6|31964.6|31869.6|31965.2|31870.2|31958.6|31863.6|25
1611661300000|2021-01-26 11:41:40|31965.3|31870.3|31968.2|31873.2|31968.2|31873.2|31949.6|31854.6|26
1611661310000|2021-01-26 11:41:50|31967.3|31872.3|31959.2|31864.2|31967.6|31872.6|31955.8|31860.8|27
1611661320000|2021-01-26 11:42:00|31958.8|31863.8|31955.8|31860.8|31962.2|31867.2|31955.8|31860.8|30
1611661330000|2021-01-26 11:42:10|31953.3|31858.3|31944.7|31849.7|31953.3|31858.3|31944.2|31849.2|23
1611661340000|2021-01-26 11:42:20|31939.2|31844.2|31913|31818|31939.2|31844.2|31912.8|31817.8|34
1611661350000|2021-01-26 11:42:30|31913.3|31818.3|31927.8|31832.8|31927.9|31832.9|31913|31818|30
1611661360000|2021-01-26 11:42:40|31928.1|31833.1|31949.4|31854.4|31951|31856|31927.8|31832.8|33
1611661370000|2021-01-26 11:42:50|31948.5|31853.5|31964.3|31869.3|31964.4|31869.4|31948.5|31853.5|35
1611661380000|2021-01-26 11:43:00|31967.9|31872.9|31974.1|31879.1|31974.4|31879.4|31967.9|31872.9|30
1611661390000|2021-01-26 11:43:10|31972.5|31877.5|31964.5|31869.5|31973.1|31878.1|31962.9|31867.9|34
1611661400000|2021-01-26 11:43:20|31966.9|31871.9|31961.5|31866.5|31968|31873|31958|31863|29
1611661410000|2021-01-26 11:43:30|31961.6|31866.6|31964.6|31869.6|31967|31872|31956.5|31861.5|35
1611661420000|2021-01-26 11:43:40|31964.5|31869.5|31968.3|31873.3|31971.3|31876.3|31963.2|31868.2|36
1611661430000|2021-01-26 11:43:50|31968.9|31873.9|31979.9|31884.9|31979.9|31884.9|31968.7|31873.7|28
1611661440000|2021-01-26 11:44:00|31980|31885|32007.6|31912.6|32007.6|31912.6|31975.3|31880.3|33
1611661450000|2021-01-26 11:44:10|32007.9|31912.9|32046.9|31951.9|32049.4|31954.4|32007.9|31912.9|33
1611661460000|2021-01-26 11:44:20|32047|31952|32070.2|31975.2|32070.2|31975.2|32046.5|31951.5|35
1611661470000|2021-01-26 11:44:30|32070.3|31975.3|32085.8|31990.8|32085.8|31990.8|32070.3|31975.3|30
1611661480000|2021-01-26 11:44:40|32085.9|31990.9|32092.9|31997.9|32092.9|31997.9|32084.4|31989.4|36
1611661490000|2021-01-26 11:44:50|32093|31998|32104.4|32009.4|32104.4|32009.4|32091.8|31996.8|38
1611661500000|2021-01-26 11:45:00|32105.7|32010.7|32109.2|32014.2|32109.3|32014.3|32104|32009|33
1611661510000|2021-01-26 11:45:10|32109.7|32014.7|32077|31982|32117.3|32022.3|32077|31982|30
1611661520000|2021-01-26 11:45:20|32075.7|31980.7|32101.8|32006.8|32101.8|32006.8|32069.5|31974.5|35
1611661530000|2021-01-26 11:45:30|32100.4|32005.4|32088.7|31993.7|32103.1|32008.1|32087.6|31992.6|36
1611661540000|2021-01-26 11:45:40|32090.8|31995.8|32101.8|32006.8|32103.9|32008.9|32088.4|31993.4|31
1611661550000|2021-01-26 11:45:50|32096.7|32001.7|32101.5|32006.5|32102.7|32007.7|32090.1|31995.1|35
1611661560000|2021-01-26 11:46:00|32100.3|32005.3|32083.4|31988.4|32100.5|32005.5|32083.4|31988.4|37
1611661570000|2021-01-26 11:46:10|32083.2|31988.2|32063.1|31968.1|32085.1|31990.1|32061.5|31966.5|33
1611661580000|2021-01-26 11:46:20|32065.6|31970.6|32056.8|31961.8|32065.6|31970.6|32055.8|31960.8|28
1611661590000|2021-01-26 11:46:30|32057.2|31962.2|32056.5|31961.5|32059|31964|32055|31960|22
1611661600000|2021-01-26 11:46:40|32055.7|31960.7|32055|31960|32056.1|31961.1|32052.2|31957.2|30
1611661610000|2021-01-26 11:46:50|32055.2|31960.2|32055.1|31960.1|32056.3|31961.3|32054.4|31959.4|12
1611661620000|2021-01-26 11:47:00|32056.1|31961.1|32088.9|31993.9|32090.2|31995.2|32055.1|31960.1|34
1611661630000|2021-01-26 11:47:10|32088|31993|32082.3|31987.3|32090.7|31995.7|32082.3|31987.3|37
1611661640000|2021-01-26 11:47:20|32082.1|31987.1|32060.6|31965.6|32082.1|31987.1|32060.5|31965.5|25
1611661650000|2021-01-26 11:47:30|32062.5|31967.5|32058.2|31963.2|32062.5|31967.5|32057.5|31962.5|19
1611661660000|2021-01-26 11:47:40|32058.5|31963.5|32035.1|31940.1|32059.1|31964.1|32034.8|31939.8|28
1611661670000|2021-01-26 11:47:50|32034.6|31939.6|32020|31925|32038.8|31943.8|32020|31925|32
1611661680000|2021-01-26 11:48:00|32020.1|31925.1|31964.9|31869.9|32020.1|31925.1|31964.9|31869.9|34
1611661690000|2021-01-26 11:48:10|31964.7|31869.7|31957.7|31862.7|31965.7|31870.7|31955|31860|36
1611661700000|2021-01-26 11:48:20|31956.3|31861.3|31916.1|31821.1|31957.5|31862.5|31916.1|31821.1|38
1611661710000|2021-01-26 11:48:30|31910.8|31815.8|31930|31835|31938.8|31843.8|31910.8|31815.8|36
1611661720000|2021-01-26 11:48:40|31934.5|31839.5|31902.6|31807.6|31934.5|31839.5|31902.6|31807.6|36
1611661730000|2021-01-26 11:48:50|31899.9|31804.9|31853.7|31758.7|31902.1|31807.1|31853.6|31758.6|37
1611661740000|2021-01-26 11:49:00|31856.2|31761.2|31798.4|31703.4|31856.2|31761.2|31798.4|31703.4|34
1611661750000|2021-01-26 11:49:10|31792.6|31697.6|31758.5|31663.5|31792.9|31697.9|31757.4|31662.4|38
1611661760000|2021-01-26 11:49:20|31754|31659|31771.2|31676.2|31779|31684|31739.4|31644.4|37
1611661770000|2021-01-26 11:49:30|31769.5|31674.5|31765.7|31670.7|31769.7|31674.7|31756.8|31661.8|37
1611661780000|2021-01-26 11:49:40|31768|31673|31779.3|31684.3|31784.9|31689.9|31764|31669|38
1611661790000|2021-01-26 11:49:50|31779.2|31684.2|31763.9|31668.9|31779.2|31684.2|31752.8|31657.8|40
1611661800000|2021-01-26 11:50:00|31762.7|31667.7|31740.1|31645.1|31762.7|31667.7|31737.7|31642.7|33
1611661810000|2021-01-26 11:50:10|31746.8|31651.8|31746.7|31651.7|31760.9|31665.9|31739.1|31644.1|39
1611661820000|2021-01-26 11:50:20|31747.9|31652.9|31755.1|31660.1|31769.4|31674.4|31744.5|31649.5|37
1611661830000|2021-01-26 11:50:30|31756.1|31661.1|31743.5|31648.5|31759.5|31664.5|31733.7|31638.7|34
1611661840000|2021-01-26 11:50:40|31741.9|31646.9|31766.3|31671.3|31767.7|31672.7|31728.6|31633.6|39
1611661850000|2021-01-26 11:50:50|31765.8|31670.8|31743.7|31648.7|31765.8|31670.8|31736.1|31641.1|34
1611661860000|2021-01-26 11:51:00|31742|31647|31745.7|31650.7|31754.4|31659.4|31734.4|31639.4|37
1611661870000|2021-01-26 11:51:10|31746.8|31651.8|31754|31659|31755.6|31660.6|31746.8|31651.8|34
1611661880000|2021-01-26 11:51:20|31752.8|31657.8|31786|31691|31786|31691|31752.8|31657.8|33
1611661890000|2021-01-26 11:51:30|31787.9|31692.9|31782.7|31687.7|31793.1|31698.1|31777.8|31682.8|36
1611661900000|2021-01-26 11:51:40|31784.4|31689.4|31785|31690|31789.5|31694.5|31782.2|31687.2|34
1611661910000|2021-01-26 11:51:50|31785.3|31690.3|31783.2|31688.2|31786.3|31691.3|31782.1|31687.1|28
1611661920000|2021-01-26 11:52:00|31783.4|31688.4|31798.2|31703.2|31798.2|31703.2|31783.4|31688.4|34
1611661930000|2021-01-26 11:52:10|31798|31703|31792.2|31697.2|31802.9|31707.9|31781.8|31686.8|36
1611661940000|2021-01-26 11:52:20|31793.9|31698.9|31783.8|31688.8|31797.1|31702.1|31781.7|31686.7|36
1611661950000|2021-01-26 11:52:30|31784|31689|31787.6|31692.6|31797.7|31702.7|31783.2|31688.2|38
1611661960000|2021-01-26 11:52:40|31790.3|31695.3|31797.9|31702.9|31799|31704|31790.3|31695.3|33
1611661970000|2021-01-26 11:52:50|31796.1|31701.1|31775.4|31680.4|31796.1|31701.1|31769.7|31674.7|34
1611661980000|2021-01-26 11:53:00|31775|31680|31761.7|31666.7|31775|31680|31761.7|31666.7|28
1611661990000|2021-01-26 11:53:10|31760.9|31665.9|31765.6|31670.6|31772.2|31677.2|31759.3|31664.3|33
1611662000000|2021-01-26 11:53:20|31765.2|31670.2|31759.6|31664.6|31765.2|31670.2|31753.2|31658.2|34
1611662010000|2021-01-26 11:53:30|31764.8|31669.8|31784.5|31689.5|31789.7|31694.7|31764.8|31669.8|38
1611662020000|2021-01-26 11:53:40|31784.6|31689.6|31789.7|31694.7|31790.2|31695.2|31783.7|31688.7|23
1611662030000|2021-01-26 11:53:50|31784.1|31689.1|31795.1|31700.1|31796|31701|31784|31689|30
1611662040000|2021-01-26 11:54:00|31795.9|31700.9|31804|31709|31804|31709|31795.9|31700.9|32
1611662050000|2021-01-26 11:54:10|31806.4|31711.4|31809.2|31714.2|31838|31743|31806.4|31711.4|38
1611662060000|2021-01-26 11:54:20|31810|31715|31834.9|31739.9|31834.9|31739.9|31810|31715|32
1611662070000|2021-01-26 11:54:30|31835.3|31740.3|31834.5|31739.5|31837|31742|31816.2|31721.2|35
1611662080000|2021-01-26 11:54:40|31832.5|31737.5|31852.3|31757.3|31852.3|31757.3|31832.5|31737.5|34
1611662090000|2021-01-26 11:54:50|31853|31758|31880.8|31785.8|31880.8|31785.8|31852|31757|28
1611662100000|2021-01-26 11:55:00|31876.5|31781.5|31843.3|31748.3|31876.8|31781.8|31843.3|31748.3|33
1611662110000|2021-01-26 11:55:10|31842.6|31747.6|31850.9|31755.9|31855.2|31760.2|31833.7|31738.7|33
1611662120000|2021-01-26 11:55:20|31851.7|31756.7|31845.8|31750.8|31855|31760|31838.7|31743.7|36
1611662130000|2021-01-26 11:55:30|31845.9|31750.9|31849.4|31754.4|31860.5|31765.5|31845.1|31750.1|30
1611662140000|2021-01-26 11:55:40|31849.2|31754.2|31859.4|31764.4|31869.2|31774.2|31848.2|31753.2|38
1611662150000|2021-01-26 11:55:50|31860.7|31765.7|31841.2|31746.2|31862.7|31767.7|31841.2|31746.2|38
1611662160000|2021-01-26 11:56:00|31841.5|31746.5|31863.2|31768.2|31866.4|31771.4|31841.2|31746.2|31
1611662170000|2021-01-26 11:56:10|31867|31772|31861.8|31766.8|31870|31775|31857.7|31762.7|38
1611662180000|2021-01-26 11:56:20|31860.9|31765.9|31857.9|31762.9|31863.2|31768.2|31849.5|31754.5|28
1611662190000|2021-01-26 11:56:30|31858.1|31763.1|31838.9|31743.9|31858.2|31763.2|31838.4|31743.4|19
1611662200000|2021-01-26 11:56:40|31839.4|31744.4|31838|31743|31851.1|31756.1|31831.3|31736.3|36
1611662210000|2021-01-26 11:56:50|31844|31749|31827.4|31732.4|31844|31749|31807.4|31712.4|36
1611662220000|2021-01-26 11:57:00|31826.6|31731.6|31836.2|31741.2|31842.9|31747.9|31826.6|31731.6|31
1611662230000|2021-01-26 11:57:10|31836.4|31741.4|31823.5|31728.5|31846.2|31751.2|31822.6|31727.6|37
1611662240000|2021-01-26 11:57:20|31821.9|31726.9|31834.8|31739.8|31835.4|31740.4|31821.9|31726.9|33
1611662250000|2021-01-26 11:57:30|31833.1|31738.1|31838.8|31743.8|31838.9|31743.9|31824|31729|28
1611662260000|2021-01-26 11:57:40|31835.5|31740.5|31838.9|31743.9|31844.8|31749.8|31828.8|31733.8|34
1611662270000|2021-01-26 11:57:50|31835.3|31740.3|31840.5|31745.5|31846.6|31751.6|31834.1|31739.1|32
1611662280000|2021-01-26 11:58:00|31841.2|31746.2|31848.4|31753.4|31850|31755|31833.7|31738.7|28
1611662290000|2021-01-26 11:58:10|31850.5|31755.5|31861|31766|31861|31766|31849.1|31754.1|28
1611662300000|2021-01-26 11:58:20|31856.5|31761.5|31854.3|31759.3|31860.8|31765.8|31854.3|31759.3|25
1611662310000|2021-01-26 11:58:30|31854.4|31759.4|31865.8|31770.8|31867.3|31772.3|31854.4|31759.4|24
1611662320000|2021-01-26 11:58:40|31864.5|31769.5|31850.2|31755.2|31865.1|31770.1|31847.5|31752.5|35
1611662330000|2021-01-26 11:58:50|31850.3|31755.3|31836|31741|31850.3|31755.3|31834.3|31739.3|33
1611662340000|2021-01-26 11:59:00|31837.3|31742.3|31805.4|31710.4|31837.3|31742.3|31805.4|31710.4|32
1611662350000|2021-01-26 11:59:10|31805|31710|31818.4|31723.4|31820.5|31725.5|31796.7|31701.7|24
1611662360000|2021-01-26 11:59:20|31816.2|31721.2|31833.5|31738.5|31836.7|31741.7|31816.2|31721.2|35
1611662370000|2021-01-26 11:59:30|31833.2|31738.2|31844.5|31749.5|31845.7|31750.7|31829.5|31734.5|31
1611662380000|2021-01-26 11:59:40|31844.9|31749.9|31863.2|31768.2|31863.9|31768.9|31844.9|31749.9|29
1611662390000|2021-01-26 11:59:50|31867|31772|31867|31772|31874.2|31779.2|31864.7|31769.7|30
1611662400000|2021-01-26 12:00:00|31867.3|31772.3|31842.7|31747.7|31867.5|31772.5|31841.6|31746.6|34
1611662410000|2021-01-26 12:00:10|31842|31747|31810.6|31715.6|31842|31747|31804.2|31709.2|36
1611662420000|2021-01-26 12:00:20|31811.8|31716.8|31798.3|31703.3|31811.8|31716.8|31791.5|31696.5|38
1611662430000|2021-01-26 12:00:30|31801.3|31706.3|31812.1|31717.1|31823.9|31728.9|31801.3|31706.3|36
1611662440000|2021-01-26 12:00:40|31812.2|31717.2|31814.4|31719.4|31817.3|31722.3|31811.5|31716.5|38
1611662450000|2021-01-26 12:00:50|31813.5|31718.5|31793.6|31698.6|31813.5|31718.5|31791.4|31696.4|33
1611662460000|2021-01-26 12:01:00|31792.5|31697.5|31731.2|31636.2|31799.3|31704.3|31729.4|31634.4|36
1611662470000|2021-01-26 12:01:10|31727.8|31632.8|31699.3|31604.3|31727.8|31632.8|31697|31602|39
1611662480000|2021-01-26 12:01:20|31702.2|31607.2|31679.4|31584.4|31712.8|31617.8|31677.5|31582.5|36
1611662490000|2021-01-26 12:01:30|31682.2|31587.2|31730.3|31635.3|31730.3|31635.3|31678.8|31583.8|36
1611662500000|2021-01-26 12:01:40|31730.4|31635.4|31774.3|31679.3|31774.3|31679.3|31721.3|31626.3|37
1611662510000|2021-01-26 12:01:50|31774.4|31679.4|31808.7|31713.7|31808.7|31713.7|31774.4|31679.4|40
1611662520000|2021-01-26 12:02:00|31808.6|31713.6|31909.8|31814.8|31909.8|31814.8|31808.6|31713.6|38
1611662530000|2021-01-26 12:02:10|31910.8|31815.8|31954.1|31859.1|31954.1|31859.1|31910.8|31815.8|37
1611662540000|2021-01-26 12:02:20|31957.3|31862.3|31969.5|31874.5|31969.5|31874.5|31951.6|31856.6|33
1611662550000|2021-01-26 12:02:30|31969.4|31874.4|31980.9|31885.9|31983.4|31888.4|31962.7|31867.7|30
1611662560000|2021-01-26 12:02:40|31981.2|31886.2|31957.7|31862.7|31984.5|31889.5|31950.9|31855.9|34
1611662570000|2021-01-26 12:02:50|31959.1|31864.1|31928.1|31833.1|31961.5|31866.5|31927.8|31832.8|36
1611662580000|2021-01-26 12:03:00|31928.2|31833.2|31933.8|31838.8|31936|31841|31911.9|31816.9|37
1611662590000|2021-01-26 12:03:10|31938.5|31843.5|31973.4|31878.4|31975.3|31880.3|31933.9|31838.9|34
1611662600000|2021-01-26 12:03:20|31965.9|31870.9|31951.7|31856.7|31967.1|31872.1|31942.1|31847.1|38
1611662610000|2021-01-26 12:03:30|31952|31857|31942.6|31847.6|31959.5|31864.5|31942.5|31847.5|37
1611662620000|2021-01-26 12:03:40|31942.4|31847.4|31948|31853|31951.9|31856.9|31937.8|31842.8|39
1611662630000|2021-01-26 12:03:50|31948.9|31853.9|31939.7|31844.7|31955.1|31860.1|31938.7|31843.7|28
1611662640000|2021-01-26 12:04:00|31939.6|31844.6|31969.1|31874.1|31977.3|31882.3|31939.6|31844.6|35
1611662650000|2021-01-26 12:04:10|31968.9|31873.9|31961.5|31866.5|31968.9|31873.9|31956.5|31861.5|32
1611662660000|2021-01-26 12:04:20|31960.6|31865.6|31940.8|31845.8|31960.6|31865.6|31938.9|31843.9|36
1611662670000|2021-01-26 12:04:30|31942.2|31847.2|31938.9|31843.9|31945.8|31850.8|31935.6|31840.6|34
1611662680000|2021-01-26 12:04:40|31940.3|31845.3|31936|31841|31945.5|31850.5|31930.3|31835.3|35
1611662690000|2021-01-26 12:04:50|31936.3|31841.3|31898.3|31803.3|31937.5|31842.5|31898.3|31803.3|32
1611662700000|2021-01-26 12:05:00|31898.2|31803.2|31922.4|31827.4|31924.3|31829.3|31898.2|31803.2|36
1611662710000|2021-01-26 12:05:10|31922|31827|31928.1|31833.1|31935|31840|31922|31827|31
1611662720000|2021-01-26 12:05:20|31928.3|31833.3|31918.1|31823.1|31928.4|31833.4|31914.6|31819.6|32
1611662730000|2021-01-26 12:05:30|31918.7|31823.7|31910|31815|31919.8|31824.8|31910|31815|31
1611662740000|2021-01-26 12:05:40|31911.6|31816.6|31901.2|31806.2|31912.9|31817.9|31901.2|31806.2|33
1611662750000|2021-01-26 12:05:50|31899.7|31804.7|31841.9|31746.9|31899.7|31804.7|31839.6|31744.6|38
1611662760000|2021-01-26 12:06:00|31845.6|31750.6|31886.5|31791.5|31887.3|31792.3|31842.8|31747.8|34
1611662770000|2021-01-26 12:06:10|31886.2|31791.2|31921|31826|31928.3|31833.3|31886.2|31791.2|34
1611662780000|2021-01-26 12:06:20|31919.1|31824.1|31921.6|31826.6|31928.1|31833.1|31905.6|31810.6|33
1611662790000|2021-01-26 12:06:30|31920|31825|31911.1|31816.1|31932.9|31837.9|31911.1|31816.1|36
1611662800000|2021-01-26 12:06:40|31910.7|31815.7|31895.5|31800.5|31910.7|31815.7|31890.2|31795.2|32
1611662810000|2021-01-26 12:06:50|31895.2|31800.2|31927.9|31832.9|31927.9|31832.9|31895.2|31800.2|38
1611662820000|2021-01-26 12:07:00|31928.5|31833.5|31931.5|31836.5|31935.7|31840.7|31908.7|31813.7|39
1611662830000|2021-01-26 12:07:10|31928|31833|31903.4|31808.4|31929.9|31834.9|31903.4|31808.4|34
1611662840000|2021-01-26 12:07:20|31902.9|31807.9|31919.5|31824.5|31919.5|31824.5|31902.9|31807.9|32
1611662850000|2021-01-26 12:07:30|31926.7|31831.7|31914.7|31819.7|31938|31843|31913.4|31818.4|37
1611662860000|2021-01-26 12:07:40|31914.5|31819.5|31923.1|31828.1|31928.8|31833.8|31907.8|31812.8|37
1611662870000|2021-01-26 12:07:50|31921.5|31826.5|31916.6|31821.6|31926.6|31831.6|31916|31821|26
1611662880000|2021-01-26 12:08:00|31918.5|31823.5|31943|31848|31947.1|31852.1|31918.5|31823.5|27
1611662890000|2021-01-26 12:08:10|31943.8|31848.8|31931.5|31836.5|31944|31849|31913.2|31818.2|36
1611662900000|2021-01-26 12:08:20|31930.2|31835.2|31926.6|31831.6|31949.8|31854.8|31926.1|31831.1|37
1611662910000|2021-01-26 12:08:30|31924.7|31829.7|31912.4|31817.4|31926.6|31831.6|31912.4|31817.4|32
1611662920000|2021-01-26 12:08:40|31912.2|31817.2|31898.7|31803.7|31912.2|31817.2|31889.3|31794.3|36
1611662930000|2021-01-26 12:08:50|31898.5|31803.5|31882.2|31787.2|31900.4|31805.4|31881.2|31786.2|37
1611662940000|2021-01-26 12:09:00|31885.1|31790.1|31882.6|31787.6|31885.1|31790.1|31881.3|31786.3|27
1611662950000|2021-01-26 12:09:10|31882|31787|31916|31821|31922.5|31827.5|31882|31787|37
1611662960000|2021-01-26 12:09:20|31915.1|31820.1|31897.7|31802.7|31915.1|31820.1|31889.2|31794.2|39
1611662970000|2021-01-26 12:09:30|31897.6|31802.6|31880.3|31785.3|31897.6|31802.6|31875.7|31780.7|37
1611662980000|2021-01-26 12:09:40|31880.2|31785.2|31881.6|31786.6|31882.2|31787.2|31879.2|31784.2|29
1611662990000|2021-01-26 12:09:50|31880.9|31785.9|31863.4|31768.4|31881.3|31786.3|31859.4|31764.4|27
1611663000000|2021-01-26 12:10:00|31862.1|31767.1|31892.3|31797.3|31892.3|31797.3|31860.8|31765.8|37
1611663010000|2021-01-26 12:10:10|31893.5|31798.5|31902.3|31807.3|31905.7|31810.7|31893.5|31798.5|35
1611663020000|2021-01-26 12:10:20|31900.1|31805.1|31910.2|31815.2|31910.2|31815.2|31899.8|31804.8|38
1611663030000|2021-01-26 12:10:30|31910|31815|31948.3|31853.3|31950.3|31855.3|31910|31815|38
1611663040000|2021-01-26 12:10:40|31947.9|31852.9|31933.2|31838.2|31949.6|31854.6|31922.2|31827.2|38
1611663050000|2021-01-26 12:10:50|31934.8|31839.8|31975.4|31880.4|31975.4|31880.4|31934.8|31839.8|31
1611663060000|2021-01-26 12:11:00|31975.5|31880.5|31984|31889|31984.8|31889.8|31973|31878|30
1611663070000|2021-01-26 12:11:10|31983.1|31888.1|31978.3|31883.3|31984.8|31889.8|31973.2|31878.2|30
1611663080000|2021-01-26 12:11:20|31976.6|31881.6|31929.7|31834.7|31979.4|31884.4|31929.1|31834.1|30
1611663090000|2021-01-26 12:11:30|31929.6|31834.6|31941.3|31846.3|31950.7|31855.7|31918.6|31823.6|41
1611663100000|2021-01-26 12:11:40|31940.7|31845.7|31917.7|31822.7|31940.7|31845.7|31914.6|31819.6|31
1611663110000|2021-01-26 12:11:50|31919.6|31824.6|31931.7|31836.7|31931.7|31836.7|31916.5|31821.5|35
1611663120000|2021-01-26 12:12:00|31930.5|31835.5|31931.2|31836.2|31941|31846|31930.5|31835.5|30
1611663130000|2021-01-26 12:12:10|31932.3|31837.3|31915.4|31820.4|31932.3|31837.3|31914.6|31819.6|37
1611663140000|2021-01-26 12:12:20|31915.1|31820.1|31910.3|31815.3|31915.1|31820.1|31905.8|31810.8|33
1611663150000|2021-01-26 12:12:30|31909.1|31814.1|31918|31823|31920.6|31825.6|31909.1|31814.1|32
1611663160000|2021-01-26 12:12:40|31918.4|31823.4|31918.1|31823.1|31919|31824|31916.3|31821.3|20
1611663170000|2021-01-26 12:12:50|31917.8|31822.8|31901.3|31806.3|31918|31823|31901.2|31806.2|28
1611663180000|2021-01-26 12:13:00|31902|31807|31918.6|31823.6|31918.6|31823.6|31902|31807|26
1611663190000|2021-01-26 12:13:10|31920.8|31825.8|31947.7|31852.7|31947.7|31852.7|31920.7|31825.7|34
1611663200000|2021-01-26 12:13:20|31950.3|31855.3|31963.8|31868.8|31964.8|31869.8|31950.3|31855.3|31
1611663210000|2021-01-26 12:13:30|31964.3|31869.3|31948.2|31853.2|31964.3|31869.3|31946|31851|28
1611663220000|2021-01-26 12:13:40|31948.6|31853.6|31944.1|31849.1|31953.2|31858.2|31944.1|31849.1|33
1611663230000|2021-01-26 12:13:50|31940.7|31845.7|31952|31857|31952.3|31857.3|31932.3|31837.3|30
1611663240000|2021-01-26 12:14:00|31950.5|31855.5|31953.8|31858.8|31965.2|31870.2|31950.5|31855.5|30
1611663250000|2021-01-26 12:14:10|31953.3|31858.3|31946.6|31851.6|31956.4|31861.4|31946.6|31851.6|33
1611663260000|2021-01-26 12:14:20|31946.9|31851.9|31936.2|31841.2|31948|31853|31930.3|31835.3|37
1611663270000|2021-01-26 12:14:30|31936.4|31841.4|31933.2|31838.2|31939.2|31844.2|31926|31831|26
1611663280000|2021-01-26 12:14:40|31933|31838|31925.7|31830.7|31933.2|31838.2|31925.7|31830.7|27
1611663290000|2021-01-26 12:14:50|31925.6|31830.6|31910.9|31815.9|31926.2|31831.2|31908.9|31813.9|22
1611663300000|2021-01-26 12:15:00|31911.1|31816.1|31914.5|31819.5|31927|31832|31911.1|31816.1|35
1611663310000|2021-01-26 12:15:10|31914.6|31819.6|31914.6|31819.6|31915.3|31820.3|31912.2|31817.2|27
1611663320000|2021-01-26 12:15:20|31915.5|31820.5|31901.8|31806.8|31915.5|31820.5|31901.6|31806.6|29
1611663330000|2021-01-26 12:15:30|31901.7|31806.7|31907.1|31812.1|31915.3|31820.3|31901.7|31806.7|32
1611663340000|2021-01-26 12:15:40|31904.7|31809.7|31909.1|31814.1|31911.4|31816.4|31901|31806|23
1611663350000|2021-01-26 12:15:50|31910.7|31815.7|31933.5|31838.5|31934.4|31839.4|31910.3|31815.3|32
1611663360000|2021-01-26 12:16:00|31936.3|31841.3|31945.1|31850.1|31947|31852|31936.3|31841.3|31
1611663370000|2021-01-26 12:16:10|31945|31850|31948.7|31853.7|31950|31855|31928.1|31833.1|32
1611663380000|2021-01-26 12:16:20|31950.7|31855.7|31966.3|31871.3|31966.3|31871.3|31950.7|31855.7|17
1611663390000|2021-01-26 12:16:30|31967.1|31872.1|32015.2|31920.2|32015.2|31920.2|31967.1|31872.1|33
1611663400000|2021-01-26 12:16:40|32017.6|31922.6|32029.6|31934.6|32029.6|31934.6|32016.9|31921.9|32
1611663410000|2021-01-26 12:16:50|32029.2|31934.2|32026.5|31931.5|32031|31936|32018.8|31923.8|30
1611663420000|2021-01-26 12:17:00|32026.3|31931.3|32006.9|31911.9|32027.9|31932.9|32006.4|31911.4|37
1611663430000|2021-01-26 12:17:10|32007.5|31912.5|32009.7|31914.7|32009.7|31914.7|32002.8|31907.8|35
1611663440000|2021-01-26 12:17:20|32013.8|31918.8|32029.4|31934.4|32034.1|31939.1|32013.8|31918.8|34
1611663450000|2021-01-26 12:17:30|32029.7|31934.7|32009.8|31914.8|32029.7|31934.7|32009.8|31914.8|33
1611663460000|2021-01-26 12:17:40|32008.5|31913.5|31966.6|31871.6|32009|31914|31966.6|31871.6|35
1611663470000|2021-01-26 12:17:50|31965.4|31870.4|31948.7|31853.7|31965.4|31870.4|31946.3|31851.3|40
1611663480000|2021-01-26 12:18:00|31948.3|31853.3|31946.1|31851.1|31956.1|31861.1|31945.7|31850.7|33
1611663490000|2021-01-26 12:18:10|31946|31851|31922.3|31827.3|31946|31851|31917.6|31822.6|29
1611663500000|2021-01-26 12:18:20|31918.8|31823.8|31921|31826|31927.1|31832.1|31912.8|31817.8|36
1611663510000|2021-01-26 12:18:30|31920.3|31825.3|31933|31838|31933|31838|31914.1|31819.1|36
1611663520000|2021-01-26 12:18:40|31931.5|31836.5|31914.2|31819.2|31933.8|31838.8|31913.8|31818.8|35
1611663530000|2021-01-26 12:18:50|31914.5|31819.5|31906.6|31811.6|31924.2|31829.2|31906.6|31811.6|39
1611663540000|2021-01-26 12:19:00|31906.7|31811.7|31926.4|31831.4|31930.3|31835.3|31906.7|31811.7|37
1611663550000|2021-01-26 12:19:10|31928.5|31833.5|31905.9|31810.9|31928.5|31833.5|31905.8|31810.8|30
1611663560000|2021-01-26 12:19:20|31906|31811|31892.5|31797.5|31906|31811|31892.3|31797.3|33
1611663570000|2021-01-26 12:19:30|31892.4|31797.4|31863.3|31768.3|31901.3|31806.3|31863.3|31768.3|33
1611663580000|2021-01-26 12:19:40|31863|31768|31841.8|31746.8|31863|31768|31841.5|31746.5|35
1611663590000|2021-01-26 12:19:50|31840.8|31745.8|31837.4|31742.4|31846.8|31751.8|31825.4|31730.4|32
1611663600000|2021-01-26 12:20:00|31837.3|31742.3|31835.6|31740.6|31844.8|31749.8|31829.1|31734.1|35
1611663610000|2021-01-26 12:20:10|31836.7|31741.7|31866.3|31771.3|31866.3|31771.3|31836.5|31741.5|38
1611663620000|2021-01-26 12:20:20|31866.6|31771.6|31865.7|31770.7|31868.1|31773.1|31852.5|31757.5|38
1611663630000|2021-01-26 12:20:30|31859.5|31764.5|31858.9|31763.9|31862.3|31767.3|31851.9|31756.9|37
1611663640000|2021-01-26 12:20:40|31856.4|31761.4|31855.6|31760.6|31861.5|31766.5|31850.5|31755.5|37
1611663650000|2021-01-26 12:20:50|31854.5|31759.5|31855.6|31760.6|31860.9|31765.9|31851.4|31756.4|38
1611663660000|2021-01-26 12:21:00|31854.8|31759.8|31870|31775|31876.7|31781.7|31854.8|31759.8|36
1611663670000|2021-01-26 12:21:10|31870.4|31775.4|31874|31779|31879|31784|31869.8|31774.8|37
1611663680000|2021-01-26 12:21:20|31875.5|31780.5|31878.5|31783.5|31878.5|31783.5|31871.1|31776.1|33
1611663690000|2021-01-26 12:21:30|31876.1|31781.1|31879|31784|31880|31785|31865.2|31770.2|26
1611663700000|2021-01-26 12:21:40|31876.8|31781.8|31867.1|31772.1|31876.8|31781.8|31856.9|31761.9|32
1611663710000|2021-01-26 12:21:50|31867.3|31772.3|31853.2|31758.2|31867.3|31772.3|31850.1|31755.1|32
1611663720000|2021-01-26 12:22:00|31853.8|31758.8|31863|31768|31867.6|31772.6|31853.2|31758.2|36
1611663730000|2021-01-26 12:22:10|31863.8|31768.8|31857|31762|31865.4|31770.4|31855.6|31760.6|35
1611663740000|2021-01-26 12:22:20|31852.1|31757.1|31839.9|31744.9|31852.1|31757.1|31838.8|31743.8|33
1611663750000|2021-01-26 12:22:30|31840.1|31745.1|31836.6|31741.6|31844|31749|31836.6|31741.6|29
1611663760000|2021-01-26 12:22:40|31835.7|31740.7|31859|31764|31859|31764|31835.7|31740.7|26
1611663770000|2021-01-26 12:22:50|31858|31763|31854.5|31759.5|31859.4|31764.4|31848.4|31753.4|31
1611663780000|2021-01-26 12:23:00|31855.7|31760.7|31875.1|31780.1|31875.4|31780.4|31855.4|31760.4|37
1611663790000|2021-01-26 12:23:10|31875.9|31780.9|31873.5|31778.5|31895.2|31800.2|31873.5|31778.5|35
1611663800000|2021-01-26 12:23:20|31873.9|31778.9|31851.3|31756.3|31873.9|31778.9|31851.3|31756.3|35
1611663810000|2021-01-26 12:23:30|31850.1|31755.1|31844.2|31749.2|31863|31768|31843.9|31748.9|34
1611663820000|2021-01-26 12:23:40|31844.3|31749.3|31839.7|31744.7|31844.3|31749.3|31839|31744|32
1611663830000|2021-01-26 12:23:50|31839.5|31744.5|31832.4|31737.4|31841|31746|31832.4|31737.4|32
1611663840000|2021-01-26 12:24:00|31834.4|31739.4|31849.3|31754.3|31853|31758|31832.7|31737.7|36
1611663850000|2021-01-26 12:24:10|31849.8|31754.8|31839.5|31744.5|31850.3|31755.3|31837.4|31742.4|38
1611663860000|2021-01-26 12:24:20|31838.2|31743.2|31828.6|31733.6|31842.7|31747.7|31817.9|31722.9|33
1611663870000|2021-01-26 12:24:30|31827.5|31732.5|31816.1|31721.1|31831.4|31736.4|31812.2|31717.2|39
1611663880000|2021-01-26 12:24:40|31815.4|31720.4|31799.9|31704.9|31829.6|31734.6|31798.5|31703.5|34
1611663890000|2021-01-26 12:24:50|31799|31704|31789.3|31694.3|31815.9|31720.9|31786.5|31691.5|34
1611663900000|2021-01-26 12:25:00|31788.3|31693.3|31790.1|31695.1|31798|31703|31787|31692|39
1611663910000|2021-01-26 12:25:10|31789.9|31694.9|31782.5|31687.5|31791.2|31696.2|31782.5|31687.5|29
1611663920000|2021-01-26 12:25:20|31782.1|31687.1|31733.2|31638.2|31782.1|31687.1|31733.2|31638.2|37
1611663930000|2021-01-26 12:25:30|31724.6|31629.6|31719.2|31624.2|31729|31634|31709.3|31614.3|36
1611663940000|2021-01-26 12:25:40|31719.5|31624.5|31741.6|31646.6|31743.2|31648.2|31718.7|31623.7|39
1611663950000|2021-01-26 12:25:50|31739.8|31644.8|31729|31634|31744.6|31649.6|31724.9|31629.9|38
1611663960000|2021-01-26 12:26:00|31727|31632|31705.9|31610.9|31727|31632|31702.4|31607.4|31
1611663970000|2021-01-26 12:26:10|31706.9|31611.9|31703.1|31608.1|31706.9|31611.9|31701.2|31606.2|30
1611663980000|2021-01-26 12:26:20|31702.7|31607.7|31688.3|31593.3|31702.7|31607.7|31688.3|31593.3|23
1611663990000|2021-01-26 12:26:30|31684.9|31589.9|31670.3|31575.3|31684.9|31589.9|31653.4|31558.4|37
1611664000000|2021-01-26 12:26:40|31666.7|31571.7|31676.9|31581.9|31679.5|31584.5|31664.2|31569.2|36
1611664010000|2021-01-26 12:26:50|31674.8|31579.8|31638.9|31543.9|31678.7|31583.7|31634.2|31539.2|37
1611664020000|2021-01-26 12:27:00|31633.1|31538.1|31669.4|31574.4|31674.2|31579.2|31629.8|31534.8|40
1611664030000|2021-01-26 12:27:10|31668.8|31573.8|31694.9|31599.9|31695.3|31600.3|31665.9|31570.9|37
1611664040000|2021-01-26 12:27:20|31695.2|31600.2|31682.8|31587.8|31704|31609|31680.4|31585.4|39
1611664050000|2021-01-26 12:27:30|31681.8|31586.8|31686|31591|31693.5|31598.5|31681.8|31586.8|35
1611664060000|2021-01-26 12:27:40|31683.9|31588.9|31696.7|31601.7|31696.7|31601.7|31660|31565|37
1611664070000|2021-01-26 12:27:50|31686.3|31591.3|31685.5|31590.5|31691.6|31596.6|31679|31584|40
1611664080000|2021-01-26 12:28:00|31684.8|31589.8|31697.6|31602.6|31701|31606|31682.4|31587.4|28
1611664090000|2021-01-26 12:28:10|31696.5|31601.5|31700.8|31605.8|31704.5|31609.5|31691.5|31596.5|33
1611664100000|2021-01-26 12:28:20|31700.1|31605.1|31697.2|31602.2|31706.2|31611.2|31697.2|31602.2|38
1611664110000|2021-01-26 12:28:30|31697.8|31602.8|31704.4|31609.4|31709.4|31614.4|31697.8|31602.8|38
1611664120000|2021-01-26 12:28:40|31707.4|31612.4|31692.3|31597.3|31709.8|31614.8|31692.3|31597.3|36
1611664130000|2021-01-26 12:28:50|31690.6|31595.6|31683.6|31588.6|31697.6|31602.6|31677.1|31582.1|35
1611664140000|2021-01-26 12:29:00|31683.8|31588.8|31653.4|31558.4|31692.5|31597.5|31644.9|31549.9|40
1611664150000|2021-01-26 12:29:10|31651.4|31556.4|31657.6|31562.6|31673.2|31578.2|31651.4|31556.4|39
1611664160000|2021-01-26 12:29:20|31661.1|31566.1|31660.6|31565.6|31666.6|31571.6|31643.9|31548.9|33
1611664170000|2021-01-26 12:29:30|31660.1|31565.1|31641|31546|31664.2|31569.2|31640|31545|38
1611664180000|2021-01-26 12:29:40|31639.4|31544.4|31658|31563|31660.8|31565.8|31636.9|31541.9|30
1611664190000|2021-01-26 12:29:50|31663.1|31568.1|31681.1|31586.1|31685.1|31590.1|31662.4|31567.4|34
1611664200000|2021-01-26 12:30:00|31680.9|31585.9|31666|31571|31680.9|31585.9|31666|31571|36
1611664210000|2021-01-26 12:30:10|31665.9|31570.9|31649.3|31554.3|31665.9|31570.9|31646.8|31551.8|33
1611664220000|2021-01-26 12:30:20|31650.8|31555.8|31612.3|31517.3|31651.7|31556.7|31612.3|31517.3|37
1611664230000|2021-01-26 12:30:30|31613|31518|31604.6|31509.6|31613|31518|31590.9|31495.9|40
1611664240000|2021-01-26 12:30:40|31612.1|31517.1|31609.7|31514.7|31616.3|31521.3|31604.4|31509.4|36
1611664250000|2021-01-26 12:30:50|31608.5|31513.5|31625.3|31530.3|31625.3|31530.3|31608.5|31513.5|34
1611664260000|2021-01-26 12:31:00|31624.2|31529.2|31618.6|31523.6|31625.5|31530.5|31615.1|31520.1|33
1611664270000|2021-01-26 12:31:10|31621|31526|31623.9|31528.9|31626.9|31531.9|31619.8|31524.8|33
1611664280000|2021-01-26 12:31:20|31622.5|31527.5|31623|31528|31625.6|31530.6|31615.3|31520.3|31
1611664290000|2021-01-26 12:31:30|31623.1|31528.1|31625|31530|31636.1|31541.1|31619.2|31524.2|36
1611664300000|2021-01-26 12:31:40|31626.8|31531.8|31645.1|31550.1|31645.1|31550.1|31626|31531|35
1611664310000|2021-01-26 12:31:50|31648|31553|31611.8|31516.8|31654|31559|31611.8|31516.8|37
1611664320000|2021-01-26 12:32:00|31614.3|31519.3|31646|31551|31650.8|31555.8|31614|31519|34
1611664330000|2021-01-26 12:32:10|31644.5|31549.5|31633.2|31538.2|31654.8|31559.8|31633.2|31538.2|35
1611664340000|2021-01-26 12:32:20|31632.1|31537.1|31640.8|31545.8|31646.8|31551.8|31630.5|31535.5|35
1611664350000|2021-01-26 12:32:30|31641.9|31546.9|31656|31561|31657|31562|31641.9|31546.9|38
1611664360000|2021-01-26 12:32:40|31653.6|31558.6|31654.1|31559.1|31654.5|31559.5|31644.5|31549.5|36
1611664370000|2021-01-26 12:32:50|31655.5|31560.5|31674.1|31579.1|31675.4|31580.4|31650.8|31555.8|32
1611664380000|2021-01-26 12:33:00|31674.2|31579.2|31708.4|31613.4|31710.5|31615.5|31674.2|31579.2|39
1611664390000|2021-01-26 12:33:10|31712|31617|31669.2|31574.2|31712|31617|31668.6|31573.6|34
1611664400000|2021-01-26 12:33:20|31668.8|31573.8|31660.9|31565.9|31669.9|31574.9|31659|31564|33
1611664410000|2021-01-26 12:33:30|31659.9|31564.9|31676.2|31581.2|31676.2|31581.2|31655|31560|38
1611664420000|2021-01-26 12:33:40|31677|31582|31668|31573|31684|31589|31668|31573|34
1611664430000|2021-01-26 12:33:50|31669|31574|31687.8|31592.8|31687.8|31592.8|31668|31573|31
1611664440000|2021-01-26 12:34:00|31687.9|31592.9|31657|31562|31693.9|31598.9|31654.3|31559.3|38
1611664450000|2021-01-26 12:34:10|31662.5|31567.5|31668.1|31573.1|31680.2|31585.2|31660.4|31565.4|38
1611664460000|2021-01-26 12:34:20|31667.3|31572.3|31669.4|31574.4|31677.2|31582.2|31657.1|31562.1|38
1611664470000|2021-01-26 12:34:30|31672.2|31577.2|31671.7|31576.7|31673.5|31578.5|31660.7|31565.7|33
1611664480000|2021-01-26 12:34:40|31672.3|31577.3|31666.1|31571.1|31674.3|31579.3|31665.9|31570.9|36
1611664490000|2021-01-26 12:34:50|31666.9|31571.9|31669.5|31574.5|31669.8|31574.8|31665.3|31570.3|30
1611664500000|2021-01-26 12:35:00|31670.2|31575.2|31669.9|31574.9|31670.7|31575.7|31667.6|31572.6|17
1611664510000|2021-01-26 12:35:10|31669.3|31574.3|31669.6|31574.6|31669.6|31574.6|31650.2|31555.2|35
1611664520000|2021-01-26 12:35:20|31668.6|31573.6|31659.3|31564.3|31671.5|31576.5|31658.4|31563.4|35
1611664530000|2021-01-26 12:35:30|31661.4|31566.4|31673.3|31578.3|31674.6|31579.6|31661.4|31566.4|35
1611664540000|2021-01-26 12:35:40|31673.2|31578.2|31700.8|31605.8|31703.3|31608.3|31672|31577|35
1611664550000|2021-01-26 12:35:50|31700|31605|31692.6|31597.6|31700|31605|31682|31587|37
1611664560000|2021-01-26 12:36:00|31692.2|31597.2|31697.1|31602.1|31705.9|31610.9|31692.2|31597.2|33
1611664570000|2021-01-26 12:36:10|31695.4|31600.4|31692.3|31597.3|31702.6|31607.6|31684.6|31589.6|37
1611664580000|2021-01-26 12:36:20|31693.2|31598.2|31696.1|31601.1|31702.8|31607.8|31692.7|31597.7|35
1611664590000|2021-01-26 12:36:30|31695.9|31600.9|31731.6|31636.6|31732.2|31637.2|31695.9|31600.9|40
1611664600000|2021-01-26 12:36:40|31731.2|31636.2|31747.8|31652.8|31747.8|31652.8|31728.3|31633.3|36
1611664610000|2021-01-26 12:36:50|31744.4|31649.4|31724.4|31629.4|31744.4|31649.4|31722.3|31627.3|33
1611664620000|2021-01-26 12:37:00|31722.8|31627.8|31735.2|31640.2|31735.2|31640.2|31710.6|31615.6|33
1611664630000|2021-01-26 12:37:10|31730.3|31635.3|31692.9|31597.9|31730.3|31635.3|31691.4|31596.4|35
1611664640000|2021-01-26 12:37:20|31690.3|31595.3|31653|31558|31694.5|31599.5|31653|31558|40
1611664650000|2021-01-26 12:37:30|31654.7|31559.7|31655|31560|31655|31560|31631.8|31536.8|30
1611664660000|2021-01-26 12:37:40|31657.3|31562.3|31612.4|31517.4|31660.9|31565.9|31601.4|31506.4|36
1611664670000|2021-01-26 12:37:50|31610.4|31515.4|31593.8|31498.8|31618.8|31523.8|31593.8|31498.8|34
1611664680000|2021-01-26 12:38:00|31596.7|31501.7|31574.2|31479.2|31616.5|31521.5|31567.6|31472.6|33
1611664690000|2021-01-26 12:38:10|31571.6|31476.6|31614.2|31519.2|31614.2|31519.2|31556.2|31461.2|36
1611664700000|2021-01-26 12:38:20|31615.4|31520.4|31606.7|31511.7|31627.8|31532.8|31590.4|31495.4|35
1611664710000|2021-01-26 12:38:30|31607.3|31512.3|31638.7|31543.7|31638.7|31543.7|31605.2|31510.2|36
1611664720000|2021-01-26 12:38:40|31636.6|31541.6|31645.2|31550.2|31647.5|31552.5|31635.5|31540.5|38
1611664730000|2021-01-26 12:38:50|31640|31545|31630.2|31535.2|31650.5|31555.5|31622.4|31527.4|35
1611664740000|2021-01-26 12:39:00|31621.2|31526.2|31641.2|31546.2|31650.8|31555.8|31621.2|31526.2|39
1611664750000|2021-01-26 12:39:10|31641.4|31546.4|31647.7|31552.7|31650.3|31555.3|31640.6|31545.6|37
1611664760000|2021-01-26 12:39:20|31648.2|31553.2|31669.3|31574.3|31669.3|31574.3|31647.6|31552.6|34
1611664770000|2021-01-26 12:39:30|31671.7|31576.7|31672|31577|31676|31581|31663.6|31568.6|35
1611664780000|2021-01-26 12:39:40|31674.8|31579.8|31677|31582|31684.1|31589.1|31673.9|31578.9|40
1611664790000|2021-01-26 12:39:50|31676.8|31581.8|31695.8|31600.8|31696.1|31601.1|31671.9|31576.9|38
1611664800000|2021-01-26 12:40:00|31695.9|31600.9|31705.6|31610.6|31707|31612|31695.5|31600.5|32
1611664810000|2021-01-26 12:40:10|31705.7|31610.7|31712.2|31617.2|31712.3|31617.3|31705.7|31610.7|25
1611664820000|2021-01-26 12:40:20|31713.8|31618.8|31782.9|31687.9|31782.9|31687.9|31713.8|31618.8|36
1611664830000|2021-01-26 12:40:30|31782.8|31687.8|31777|31682|31797.6|31702.6|31769|31674|33
1611664840000|2021-01-26 12:40:40|31778.6|31683.6|31762|31667|31778.6|31683.6|31755.1|31660.1|38
1611664850000|2021-01-26 12:40:50|31761.9|31666.9|31751.2|31656.2|31767|31672|31745.6|31650.6|38
1611664860000|2021-01-26 12:41:00|31751.3|31656.3|31754.5|31659.5|31754.8|31659.8|31735.5|31640.5|34
1611664870000|2021-01-26 12:41:10|31751.8|31656.8|31747.4|31652.4|31751.9|31656.9|31733.2|31638.2|34
1611664880000|2021-01-26 12:41:20|31747.5|31652.5|31755.9|31660.9|31756.7|31661.7|31745.6|31650.6|40
1611664890000|2021-01-26 12:41:30|31758|31663|31778.6|31683.6|31778.6|31683.6|31758|31663|30
1611664900000|2021-01-26 12:41:40|31775.2|31680.2|31766.7|31671.7|31784.4|31689.4|31766.7|31671.7|37
1611664910000|2021-01-26 12:41:50|31766.9|31671.9|31755.4|31660.4|31769.2|31674.2|31753.9|31658.9|33
1611664920000|2021-01-26 12:42:00|31755.8|31660.8|31731.9|31636.9|31756.6|31661.6|31731.7|31636.7|33
1611664930000|2021-01-26 12:42:10|31729.5|31634.5|31740.8|31645.8|31742|31647|31727.5|31632.5|35
1611664940000|2021-01-26 12:42:20|31740.3|31645.3|31737.2|31642.2|31741|31646|31728.3|31633.3|33
1611664950000|2021-01-26 12:42:30|31737|31642|31749.1|31654.1|31749.8|31654.8|31736.8|31641.8|32
1611664960000|2021-01-26 12:42:40|31748.9|31653.9|31739.6|31644.6|31751.5|31656.5|31739.2|31644.2|37
1611664970000|2021-01-26 12:42:50|31739.1|31644.1|31720|31625|31746.4|31651.4|31720|31625|39
1611664980000|2021-01-26 12:43:00|31719.9|31624.9|31707.1|31612.1|31723.3|31628.3|31698.8|31603.8|35
1611664990000|2021-01-26 12:43:10|31708.1|31613.1|31713.9|31618.9|31718.6|31623.6|31706.4|31611.4|34
1611665000000|2021-01-26 12:43:20|31714|31619|31728.4|31633.4|31729.6|31634.6|31714|31619|37
1611665010000|2021-01-26 12:43:30|31728.7|31633.7|31724.3|31629.3|31736.1|31641.1|31714.4|31619.4|38
1611665020000|2021-01-26 12:43:40|31728.9|31633.9|31724.1|31629.1|31730.6|31635.6|31717.3|31622.3|35
1611665030000|2021-01-26 12:43:50|31724.7|31629.7|31723.6|31628.6|31724.7|31629.7|31721.1|31626.1|34
1611665040000|2021-01-26 12:44:00|31724.6|31629.6|31731.6|31636.6|31740|31645|31724.6|31629.6|34
1611665050000|2021-01-26 12:44:10|31730.7|31635.7|31720.4|31625.4|31730.7|31635.7|31716.3|31621.3|35
1611665060000|2021-01-26 12:44:20|31720.8|31625.8|31707.3|31612.3|31721.4|31626.4|31704.3|31609.3|29
1611665070000|2021-01-26 12:44:30|31708.1|31613.1|31702|31607|31712.5|31617.5|31699.1|31604.1|35
1611665080000|2021-01-26 12:44:40|31703.1|31608.1|31693.6|31598.6|31707.2|31612.2|31681.7|31586.7|36
1611665090000|2021-01-26 12:44:50|31694.9|31599.9|31683.4|31588.4|31694.9|31599.9|31679.2|31584.2|37
1611665100000|2021-01-26 12:45:00|31684.1|31589.1|31651.8|31556.8|31684.1|31589.1|31650.9|31555.9|35
1611665110000|2021-01-26 12:45:10|31651.1|31556.1|31644|31549|31652.2|31557.2|31631.7|31536.7|39
1611665120000|2021-01-26 12:45:20|31644.4|31549.4|31626.2|31531.2|31651.7|31556.7|31626.2|31531.2|36
1611665130000|2021-01-26 12:45:30|31625.9|31530.9|31616.3|31521.3|31627.2|31532.2|31613|31518|37
1611665140000|2021-01-26 12:45:40|31615.3|31520.3|31613.4|31518.4|31619.9|31524.9|31611.2|31516.2|35
1611665150000|2021-01-26 12:45:50|31614.2|31519.2|31604.8|31509.8|31617.9|31522.9|31602.8|31507.8|31
1611665160000|2021-01-26 12:46:00|31609.4|31514.4|31620.8|31525.8|31623.8|31528.8|31607.4|31512.4|38
1611665170000|2021-01-26 12:46:10|31619.2|31524.2|31609.3|31514.3|31621.1|31526.1|31603.2|31508.2|34
1611665180000|2021-01-26 12:46:20|31607.8|31512.8|31596.6|31501.6|31609.5|31514.5|31596.6|31501.6|30
1611665190000|2021-01-26 12:46:30|31595.7|31500.7|31597|31502|31601.1|31506.1|31595.7|31500.7|35
1611665200000|2021-01-26 12:46:40|31598.7|31503.7|31578.2|31483.2|31598.7|31503.7|31578.2|31483.2|34
1611665210000|2021-01-26 12:46:50|31579.2|31484.2|31575.4|31480.4|31582.4|31487.4|31575.4|31480.4|36
1611665220000|2021-01-26 12:47:00|31574.5|31479.5|31605.3|31510.3|31610.8|31515.8|31574.5|31479.5|37
1611665230000|2021-01-26 12:47:10|31605.1|31510.1|31583.4|31488.4|31605.1|31510.1|31583|31488|36
1611665240000|2021-01-26 12:47:20|31583.5|31488.5|31585.9|31490.9|31592|31497|31573.8|31478.8|38
1611665250000|2021-01-26 12:47:30|31586.4|31491.4|31606|31511|31606|31511|31584.9|31489.9|31
1611665260000|2021-01-26 12:47:40|31605.1|31510.1|31613.7|31518.7|31616.2|31521.2|31605|31510|38
1611665270000|2021-01-26 12:47:50|31612.1|31517.1|31621.7|31526.7|31623.5|31528.5|31607|31512|39
1611665280000|2021-01-26 12:48:00|31619.7|31524.7|31631.8|31536.8|31633.3|31538.3|31608.9|31513.9|35
1611665290000|2021-01-26 12:48:10|31632.4|31537.4|31660.2|31565.2|31660.2|31565.2|31632.4|31537.4|32
1611665300000|2021-01-26 12:48:20|31660.4|31565.4|31665.3|31570.3|31665.4|31570.4|31660.4|31565.4|25
1611665310000|2021-01-26 12:48:30|31664.8|31569.8|31668.4|31573.4|31669.1|31574.1|31651|31556|29
1611665320000|2021-01-26 12:48:40|31668.5|31573.5|31682.8|31587.8|31689.2|31594.2|31667.4|31572.4|33
1611665330000|2021-01-26 12:48:50|31680|31585|31690.9|31595.9|31694.4|31599.4|31680|31585|38
1611665340000|2021-01-26 12:49:00|31691.3|31596.3|31676.1|31581.1|31691.9|31596.9|31676.1|31581.1|28
1611665350000|2021-01-26 12:49:10|31676|31581|31688.9|31593.9|31688.9|31593.9|31671|31576|33
1611665360000|2021-01-26 12:49:20|31691.5|31596.5|31680.6|31585.6|31691.5|31596.5|31667.6|31572.6|37
1611665370000|2021-01-26 12:49:30|31681.2|31586.2|31662|31567|31681.3|31586.3|31662|31567|28
1611665380000|2021-01-26 12:49:40|31662.9|31567.9|31640.5|31545.5|31662.9|31567.9|31640.5|31545.5|29
1611665390000|2021-01-26 12:49:50|31640.8|31545.8|31615.5|31520.5|31640.8|31545.8|31615.5|31520.5|29
1611665400000|2021-01-26 12:50:00|31614.2|31519.2|31583.4|31488.4|31614.2|31519.2|31583.4|31488.4|25
1611665410000|2021-01-26 12:50:10|31581|31486|31590.5|31495.5|31598.2|31503.2|31580.4|31485.4|40
1611665420000|2021-01-26 12:50:20|31592.3|31497.3|31586.4|31491.4|31598.1|31503.1|31584.7|31489.7|37
1611665430000|2021-01-26 12:50:30|31588.1|31493.1|31574.2|31479.2|31588.1|31493.1|31572.7|31477.7|40
1611665440000|2021-01-26 12:50:40|31573.7|31478.7|31568.7|31473.7|31580.9|31485.9|31568.2|31473.2|37
1611665450000|2021-01-26 12:50:50|31568.8|31473.8|31567.3|31472.3|31577.3|31482.3|31561.5|31466.5|36
1611665460000|2021-01-26 12:51:00|31566.4|31471.4|31578.6|31483.6|31581.4|31486.4|31555.1|31460.1|37
1611665470000|2021-01-26 12:51:10|31579.6|31484.6|31603.3|31508.3|31610.8|31515.8|31579.6|31484.6|37
1611665480000|2021-01-26 12:51:20|31606.1|31511.1|31600.1|31505.1|31613.4|31518.4|31592.3|31497.3|33
1611665490000|2021-01-26 12:51:30|31600.7|31505.7|31607.9|31512.9|31608.2|31513.2|31595.7|31500.7|35
1611665500000|2021-01-26 12:51:40|31606.6|31511.6|31592.6|31497.6|31606.9|31511.9|31587|31492|31
1611665510000|2021-01-26 12:51:50|31593.9|31498.9|31604.3|31509.3|31606.7|31511.7|31593.9|31498.9|32
1611665520000|2021-01-26 12:52:00|31601.4|31506.4|31632.5|31537.5|31632.8|31537.8|31600.7|31505.7|33
1611665530000|2021-01-26 12:52:10|31629.8|31534.8|31619.4|31524.4|31644.6|31549.6|31619.4|31524.4|38
1611665540000|2021-01-26 12:52:20|31619.5|31524.5|31619.1|31524.1|31621.1|31526.1|31617.1|31522.1|24
1611665550000|2021-01-26 12:52:30|31618.8|31523.8|31613.3|31518.3|31618.9|31523.9|31596.3|31501.3|35
1611665560000|2021-01-26 12:52:40|31614.5|31519.5|31622.7|31527.7|31633.1|31538.1|31614.5|31519.5|35
1611665570000|2021-01-26 12:52:50|31623.5|31528.5|31614.7|31519.7|31627.9|31532.9|31614.7|31519.7|33
1611665580000|2021-01-26 12:53:00|31614.4|31519.4|31608.7|31513.7|31614.4|31519.4|31606.8|31511.8|26
1611665590000|2021-01-26 12:53:10|31610.2|31515.2|31582.2|31487.2|31610.2|31515.2|31581.5|31486.5|32
1611665600000|2021-01-26 12:53:20|31581.8|31486.8|31590.7|31495.7|31593.8|31498.8|31575.7|31480.7|36
1611665610000|2021-01-26 12:53:30|31590.6|31495.6|31581|31486|31591.6|31496.6|31575.3|31480.3|36
1611665620000|2021-01-26 12:53:40|31580.3|31485.3|31582.9|31487.9|31583.7|31488.7|31576.5|31481.5|32
1611665630000|2021-01-26 12:53:50|31582.7|31487.7|31545.3|31450.3|31583|31488|31545.3|31450.3|33
1611665640000|2021-01-26 12:54:00|31545.7|31450.7|31542.6|31447.6|31550|31455|31540.9|31445.9|32
1611665650000|2021-01-26 12:54:10|31542.5|31447.5|31542.1|31447.1|31554.4|31459.4|31537.1|31442.1|36
1611665660000|2021-01-26 12:54:20|31542.2|31447.2|31502.7|31407.7|31542.2|31447.2|31502.4|31407.4|38
1611665670000|2021-01-26 12:54:30|31503.7|31408.7|31508.8|31413.8|31515.7|31420.7|31493.3|31398.3|37
1611665680000|2021-01-26 12:54:40|31508.9|31413.9|31432.6|31337.6|31508.9|31413.9|31432.6|31337.6|37
1611665690000|2021-01-26 12:54:50|31428.5|31333.5|31410.8|31315.8|31428.5|31333.5|31385|31290|38
1611665700000|2021-01-26 12:55:00|31410.3|31315.3|31387.8|31292.8|31410.3|31315.3|31385.9|31290.9|38
1611665710000|2021-01-26 12:55:10|31387|31292|31382.9|31287.9|31388.4|31293.4|31364|31269|38
1611665720000|2021-01-26 12:55:20|31390.1|31295.1|31401|31306|31401.3|31306.3|31389.3|31294.3|38
1611665730000|2021-01-26 12:55:30|31402.1|31307.1|31419.9|31324.9|31420.6|31325.6|31398.2|31303.2|34
1611665740000|2021-01-26 12:55:40|31419.8|31324.8|31408.9|31313.9|31425.6|31330.6|31405|31310|37
1611665750000|2021-01-26 12:55:50|31409.3|31314.3|31410.5|31315.5|31424.5|31329.5|31404.7|31309.7|39
1611665760000|2021-01-26 12:56:00|31407.9|31312.9|31397.8|31302.8|31410.5|31315.5|31394.8|31299.8|39
1611665770000|2021-01-26 12:56:10|31397.6|31302.6|31384.9|31289.9|31399.6|31304.6|31380.9|31285.9|37
1611665780000|2021-01-26 12:56:20|31384|31289|31382.3|31287.3|31386.1|31291.1|31374.5|31279.5|35
1611665790000|2021-01-26 12:56:30|31381.9|31286.9|31365.7|31270.7|31381.9|31286.9|31357.7|31262.7|36
1611665800000|2021-01-26 12:56:40|31358.6|31263.6|31330|31235|31365.5|31270.5|31328.4|31233.4|38
1611665810000|2021-01-26 12:56:50|31333.9|31238.9|31339.2|31244.2|31339.5|31244.5|31327.1|31232.1|38
1611665820000|2021-01-26 12:57:00|31338.7|31243.7|31362|31267|31374.5|31279.5|31335.3|31240.3|38
1611665830000|2021-01-26 12:57:10|31360.5|31265.5|31356.5|31261.5|31365.9|31270.9|31340.4|31245.4|40
1611665840000|2021-01-26 12:57:20|31357.5|31262.5|31365.2|31270.2|31369.3|31274.3|31351.8|31256.8|38
1611665850000|2021-01-26 12:57:30|31362.9|31267.9|31373.2|31278.2|31375.2|31280.2|31360.2|31265.2|33
1611665860000|2021-01-26 12:57:40|31373.6|31278.6|31349.9|31254.9|31374.5|31279.5|31349.5|31254.5|37
1611665870000|2021-01-26 12:57:50|31349.1|31254.1|31374.7|31279.7|31380.8|31285.8|31349.1|31254.1|32
1611665880000|2021-01-26 12:58:00|31375.8|31280.8|31358.1|31263.1|31375.8|31280.8|31358.1|31263.1|26
1611665890000|2021-01-26 12:58:10|31358.4|31263.4|31358.8|31263.8|31360.1|31265.1|31351.2|31256.2|35
1611665900000|2021-01-26 12:58:20|31359.3|31264.3|31330.6|31235.6|31362|31267|31330.6|31235.6|35
1611665910000|2021-01-26 12:58:30|31334.8|31239.8|31340|31245|31357.2|31262.2|31325.9|31230.9|37
1611665920000|2021-01-26 12:58:40|31329.7|31234.7|31321.7|31226.7|31338.4|31243.4|31314.7|31219.7|37
1611665930000|2021-01-26 12:58:50|31321.1|31226.1|31329.2|31234.2|31331.1|31236.1|31318.3|31223.3|34
1611665940000|2021-01-26 12:59:00|31329|31234|31360.2|31265.2|31360.2|31265.2|31327.5|31232.5|38
1611665950000|2021-01-26 12:59:10|31362.9|31267.9|31328.1|31233.1|31365.5|31270.5|31324.7|31229.7|39
1611665960000|2021-01-26 12:59:20|31328.6|31233.6|31349.3|31254.3|31357|31262|31325.5|31230.5|36
1611665970000|2021-01-26 12:59:30|31346.4|31251.4|31343|31248|31352.4|31257.4|31341.6|31246.6|38
1611665980000|2021-01-26 12:59:40|31342.6|31247.6|31352.4|31257.4|31358.5|31263.5|31338.8|31243.8|35
1611665990000|2021-01-26 12:59:50|31351.7|31256.7|31370.5|31275.5|31377.4|31282.4|31351.7|31256.7|31
1611666000000|2021-01-26 13:00:00|31372.7|31277.7|31342|31247|31372.7|31277.7|31336.1|31241.1|37
1611666010000|2021-01-26 13:00:10|31345.5|31250.5|31355.4|31260.4|31356.3|31261.3|31342|31247|32
1611666020000|2021-01-26 13:00:20|31354.7|31259.7|31403.4|31308.4|31403.4|31308.4|31354.7|31259.7|40
1611666030000|2021-01-26 13:00:30|31405.1|31310.1|31459.8|31364.8|31463.2|31368.2|31405.1|31310.1|37
1611666040000|2021-01-26 13:00:40|31459.6|31364.6|31495.1|31400.1|31497.1|31402.1|31458.7|31363.7|40
1611666050000|2021-01-26 13:00:50|31499.6|31404.6|31448|31353|31503.6|31408.6|31447.5|31352.5|39
1611666060000|2021-01-26 13:01:00|31447.9|31352.9|31434.8|31339.8|31447.9|31352.9|31434|31339|37
1611666070000|2021-01-26 13:01:10|31434.4|31339.4|31430.9|31335.9|31443.3|31348.3|31428.4|31333.4|38
1611666080000|2021-01-26 13:01:20|31426.4|31331.4|31438.5|31343.5|31438.5|31343.5|31424.3|31329.3|40
1611666090000|2021-01-26 13:01:30|31445.1|31350.1|31470|31375|31479.3|31384.3|31439.7|31344.7|36
1611666100000|2021-01-26 13:01:40|31469.2|31374.2|31431.4|31336.4|31469.2|31374.2|31431.1|31336.1|38
1611666110000|2021-01-26 13:01:50|31429|31334|31384.4|31289.4|31432.4|31337.4|31384.4|31289.4|33
1611666120000|2021-01-26 13:02:00|31378.2|31283.2|31420.8|31325.8|31423|31328|31377.1|31282.1|34
1611666130000|2021-01-26 13:02:10|31419.9|31324.9|31378.8|31283.8|31422.5|31327.5|31373.7|31278.7|35
1611666140000|2021-01-26 13:02:20|31373.9|31278.9|31356.1|31261.1|31383.9|31288.9|31349.1|31254.1|39
1611666150000|2021-01-26 13:02:30|31355.9|31260.9|31326.1|31231.1|31368.1|31273.1|31325.1|31230.1|38
1611666160000|2021-01-26 13:02:40|31324.1|31229.1|31319.3|31224.3|31333.2|31238.2|31319.3|31224.3|26
1611666170000|2021-01-26 13:02:50|31322.9|31227.9|31311|31216|31330.4|31235.4|31300.7|31205.7|24
1611666180000|2021-01-26 13:03:00|31310.8|31215.8|31341.8|31246.8|31350.5|31255.5|31309.2|31214.2|34
1611666190000|2021-01-26 13:03:10|31342|31247|31341.1|31246.1|31349.8|31254.8|31333.4|31238.4|34
1611666200000|2021-01-26 13:03:20|31341.4|31246.4|31348.1|31253.1|31348.1|31253.1|31325.2|31230.2|38
1611666210000|2021-01-26 13:03:30|31348|31253|31335.7|31240.7|31363.4|31268.4|31334.8|31239.8|36
1611666220000|2021-01-26 13:03:40|31335.8|31240.8|31349.3|31254.3|31353.2|31258.2|31335|31240|37
1611666230000|2021-01-26 13:03:50|31348.9|31253.9|31342.3|31247.3|31350.2|31255.2|31339.7|31244.7|32
1611666240000|2021-01-26 13:04:00|31341|31246|31321.5|31226.5|31341.1|31246.1|31311.7|31216.7|34
1611666250000|2021-01-26 13:04:10|31320.9|31225.9|31320.6|31225.6|31329.6|31234.6|31313.6|31218.6|39
1611666260000|2021-01-26 13:04:20|31321.3|31226.3|31301.6|31206.6|31321.3|31226.3|31301.6|31206.6|32
1611666270000|2021-01-26 13:04:30|31301.4|31206.4|31310.6|31215.6|31317|31222|31301.4|31206.4|36
1611666280000|2021-01-26 13:04:40|31311.1|31216.1|31304.4|31209.4|31311.1|31216.1|31299.2|31204.2|27
1611666290000|2021-01-26 13:04:50|31301.6|31206.6|31292.6|31197.6|31303.4|31208.4|31290.5|31195.5|30
1611666300000|2021-01-26 13:05:00|31295.2|31200.2|31293.2|31198.2|31297.2|31202.2|31288|31193|28
1611666310000|2021-01-26 13:05:10|31291.1|31196.1|31316.5|31221.5|31334.9|31239.9|31291.1|31196.1|36
1611666320000|2021-01-26 13:05:20|31316.4|31221.4|31327.7|31232.7|31328.6|31233.6|31307.9|31212.9|37
1611666330000|2021-01-26 13:05:30|31328.2|31233.2|31318.5|31223.5|31328.2|31233.2|31305.8|31210.8|38
1611666340000|2021-01-26 13:05:40|31320.1|31225.1|31324.6|31229.6|31330.1|31235.1|31314.7|31219.7|40
1611666350000|2021-01-26 13:05:50|31327.4|31232.4|31326.5|31231.5|31331.4|31236.4|31311.4|31216.4|37
1611666360000|2021-01-26 13:06:00|31322.1|31227.1|31364.2|31269.2|31371.6|31276.6|31312.6|31217.6|39
1611666370000|2021-01-26 13:06:10|31368.8|31273.8|31397|31302|31398.5|31303.5|31366|31271|37
1611666380000|2021-01-26 13:06:20|31394.2|31299.2|31404.1|31309.1|31405.6|31310.6|31393.1|31298.1|32
1611666390000|2021-01-26 13:06:30|31402.4|31307.4|31430.2|31335.2|31430.2|31335.2|31401.4|31306.4|35
1611666400000|2021-01-26 13:06:40|31429.2|31334.2|31446.9|31351.9|31446.9|31351.9|31424.8|31329.8|40
1611666410000|2021-01-26 13:06:50|31447.4|31352.4|31506.9|31411.9|31506.9|31411.9|31447.4|31352.4|38
1611666420000|2021-01-26 13:07:00|31503.1|31408.1|31463.4|31368.4|31506.3|31411.3|31459.2|31364.2|35
1611666430000|2021-01-26 13:07:10|31461|31366|31447.8|31352.8|31464.9|31369.9|31447.8|31352.8|37
1611666440000|2021-01-26 13:07:20|31449.2|31354.2|31432.3|31337.3|31449.2|31354.2|31424.4|31329.4|37
1611666450000|2021-01-26 13:07:30|31428.1|31333.1|31412.7|31317.7|31441.7|31346.7|31412.3|31317.3|36
1611666460000|2021-01-26 13:07:40|31415.9|31320.9|31437.6|31342.6|31437.6|31342.6|31413.7|31318.7|37
1611666470000|2021-01-26 13:07:50|31438.2|31343.2|31415.6|31320.6|31441|31346|31411.3|31316.3|38
1611666480000|2021-01-26 13:08:00|31412.4|31317.4|31443.4|31348.4|31450.6|31355.6|31412.4|31317.4|37
1611666490000|2021-01-26 13:08:10|31442.6|31347.6|31450.5|31355.5|31450.5|31355.5|31433.3|31338.3|32
1611666500000|2021-01-26 13:08:20|31453.2|31358.2|31463.5|31368.5|31468.5|31373.5|31444.5|31349.5|37
1611666510000|2021-01-26 13:08:30|31461|31366|31446|31351|31461|31366|31442.6|31347.6|38
1611666520000|2021-01-26 13:08:40|31447.1|31352.1|31436.2|31341.2|31448.1|31353.1|31435.8|31340.8|34
1611666530000|2021-01-26 13:08:50|31437.8|31342.8|31455.3|31360.3|31458.6|31363.6|31436.1|31341.1|34
1611666540000|2021-01-26 13:09:00|31455.4|31360.4|31446.6|31351.6|31456.6|31361.6|31444.7|31349.7|37
1611666550000|2021-01-26 13:09:10|31445.5|31350.5|31449.3|31354.3|31449.3|31354.3|31435.3|31340.3|36
1611666560000|2021-01-26 13:09:20|31454.7|31359.7|31482.4|31387.4|31482.7|31387.7|31451.3|31356.3|38
1611666570000|2021-01-26 13:09:30|31487.7|31392.7|31502.7|31407.7|31506.3|31411.3|31487.7|31392.7|36
1611666580000|2021-01-26 13:09:40|31504.2|31409.2|31490.9|31395.9|31504.2|31409.2|31484|31389|32
1611666590000|2021-01-26 13:09:50|31492.2|31397.2|31471.8|31376.8|31494.4|31399.4|31471.4|31376.4|36
1611666600000|2021-01-26 13:10:00|31472.8|31377.8|31468.9|31373.9|31480.6|31385.6|31460.5|31365.5|35
1611666610000|2021-01-26 13:10:10|31468.2|31373.2|31481.8|31386.8|31481.8|31386.8|31460.5|31365.5|36
1611666620000|2021-01-26 13:10:20|31489.8|31394.8|31492.1|31397.1|31495.5|31400.5|31471.6|31376.6|39
1611666630000|2021-01-26 13:10:30|31490.9|31395.9|31505.5|31410.5|31505.5|31410.5|31486.8|31391.8|38
1611666640000|2021-01-26 13:10:40|31505.6|31410.6|31516|31421|31517.7|31422.7|31491.8|31396.8|35
1611666650000|2021-01-26 13:10:50|31514.7|31419.7|31506.3|31411.3|31514.7|31419.7|31503.1|31408.1|34
1611666660000|2021-01-26 13:11:00|31504.1|31409.1|31490.2|31395.2|31505.6|31410.6|31483.4|31388.4|35
1611666670000|2021-01-26 13:11:10|31490.9|31395.9|31492.9|31397.9|31500.7|31405.7|31488.6|31393.6|35
1611666680000|2021-01-26 13:11:20|31495.8|31400.8|31494.4|31399.4|31499.1|31404.1|31489.2|31394.2|28
1611666690000|2021-01-26 13:11:30|31494.1|31399.1|31487.6|31392.6|31495|31400|31481.8|31386.8|19
1611666700000|2021-01-26 13:11:40|31486.5|31391.5|31498.1|31403.1|31498.1|31403.1|31483|31388|28
1611666710000|2021-01-26 13:11:50|31497.8|31402.8|31500.4|31405.4|31500.5|31405.5|31493.5|31398.5|37
1611666720000|2021-01-26 13:12:00|31495.7|31400.7|31493.9|31398.9|31498.3|31403.3|31488.8|31393.8|37
1611666730000|2021-01-26 13:12:10|31492.2|31397.2|31498.3|31403.3|31500.1|31405.1|31492.2|31397.2|34
1611666740000|2021-01-26 13:12:20|31500|31405|31520.6|31425.6|31521.2|31426.2|31497.7|31402.7|30
1611666750000|2021-01-26 13:12:30|31520.4|31425.4|31518.5|31423.5|31520.4|31425.4|31509.1|31414.1|33
1611666760000|2021-01-26 13:12:40|31518.9|31423.9|31513.3|31418.3|31518.9|31423.9|31508.2|31413.2|29
1611666770000|2021-01-26 13:12:50|31512.5|31417.5|31524.9|31429.9|31524.9|31429.9|31511.7|31416.7|25
1611666780000|2021-01-26 13:13:00|31525.1|31430.1|31574|31479|31580.8|31485.8|31525.1|31430.1|33
1611666790000|2021-01-26 13:13:10|31573.1|31478.1|31579.3|31484.3|31590.5|31495.5|31573.1|31478.1|30
1611666800000|2021-01-26 13:13:20|31578.3|31483.3|31567.8|31472.8|31581.2|31486.2|31548.6|31453.6|38
1611666810000|2021-01-26 13:13:30|31569.8|31474.8|31573.7|31478.7|31574.1|31479.1|31561.1|31466.1|37
1611666820000|2021-01-26 13:13:40|31574.4|31479.4|31573.1|31478.1|31579.1|31484.1|31567.8|31472.8|35
1611666830000|2021-01-26 13:13:50|31572.7|31477.7|31586.8|31491.8|31598.4|31503.4|31572.7|31477.7|37
1611666840000|2021-01-26 13:14:00|31585.7|31490.7|31595.8|31500.8|31598.3|31503.3|31585.7|31490.7|37
1611666850000|2021-01-26 13:14:10|31595.3|31500.3|31584.7|31489.7|31595.3|31500.3|31579.7|31484.7|37
1611666860000|2021-01-26 13:14:20|31585.4|31490.4|31576.8|31481.8|31585.5|31490.5|31575.9|31480.9|34
1611666870000|2021-01-26 13:14:30|31575.8|31480.8|31577.1|31482.1|31585.5|31490.5|31575.2|31480.2|35
1611666880000|2021-01-26 13:14:40|31576.7|31481.7|31569.7|31474.7|31579.4|31484.4|31569.2|31474.2|36
1611666890000|2021-01-26 13:14:50|31568|31473|31577|31482|31577|31482|31560.4|31465.4|36
1611666900000|2021-01-26 13:15:00|31578.9|31483.9|31569.3|31474.3|31578.9|31483.9|31559|31464|38
1611666910000|2021-01-26 13:15:10|31570.2|31475.2|31567.2|31472.2|31578.1|31483.1|31566.6|31471.6|37
1611666920000|2021-01-26 13:15:20|31566.9|31471.9|31552.4|31457.4|31567.3|31472.3|31551.1|31456.1|31
1611666930000|2021-01-26 13:15:30|31549.7|31454.7|31551.2|31456.2|31553.2|31458.2|31548.5|31453.5|18
1611666940000|2021-01-26 13:15:40|31550.4|31455.4|31551.2|31456.2|31558.5|31463.5|31549.6|31454.6|34
1611666950000|2021-01-26 13:15:50|31551.6|31456.6|31547.4|31452.4|31557.8|31462.8|31547.4|31452.4|35
1611666960000|2021-01-26 13:16:00|31547.3|31452.3|31568.4|31473.4|31569.4|31474.4|31547.3|31452.3|30
1611666970000|2021-01-26 13:16:10|31566.3|31471.3|31607.9|31512.9|31619.3|31524.3|31566.3|31471.3|34
1611666980000|2021-01-26 13:16:20|31600.7|31505.7|31636.9|31541.9|31639.1|31544.1|31600.7|31505.7|31
1611666990000|2021-01-26 13:16:30|31634.8|31539.8|31638.8|31543.8|31653.1|31558.1|31634.8|31539.8|35
1611667000000|2021-01-26 13:16:40|31639.2|31544.2|31643.6|31548.6|31647|31552|31638.1|31543.1|35
1611667010000|2021-01-26 13:16:50|31642.4|31547.4|31643.2|31548.2|31644.4|31549.4|31637.9|31542.9|34
1611667020000|2021-01-26 13:17:00|31643.7|31548.7|31644.3|31549.3|31645.3|31550.3|31630.9|31535.9|38
1611667030000|2021-01-26 13:17:10|31644.1|31549.1|31667.8|31572.8|31671.6|31576.6|31640.3|31545.3|32
1611667040000|2021-01-26 13:17:20|31668.3|31573.3|31676.3|31581.3|31676.3|31581.3|31667.8|31572.8|24
1611667050000|2021-01-26 13:17:30|31676.5|31581.5|31702.4|31607.4|31708.6|31613.6|31676.5|31581.5|30
1611667060000|2021-01-26 13:17:40|31700.6|31605.6|31696.9|31601.9|31712.9|31617.9|31696.9|31601.9|34
1611667070000|2021-01-26 13:17:50|31701.7|31606.7|31676.7|31581.7|31701.7|31606.7|31674.6|31579.6|37
1611667080000|2021-01-26 13:18:00|31676.8|31581.8|31683.4|31588.4|31691|31596|31676.3|31581.3|36
1611667090000|2021-01-26 13:18:10|31684.5|31589.5|31662.8|31567.8|31684.5|31589.5|31662.8|31567.8|36
1611667100000|2021-01-26 13:18:20|31662|31567|31677.2|31582.2|31686.9|31591.9|31661.6|31566.6|37
1611667110000|2021-01-26 13:18:30|31677.5|31582.5|31655.5|31560.5|31677.6|31582.6|31655.5|31560.5|28
1611667120000|2021-01-26 13:18:40|31656.4|31561.4|31622.7|31527.7|31656.4|31561.4|31622.7|31527.7|35
1611667130000|2021-01-26 13:18:50|31620.7|31525.7|31638.2|31543.2|31641.6|31546.6|31620.2|31525.2|37
1611667140000|2021-01-26 13:19:00|31637.7|31542.7|31633.3|31538.3|31637.9|31542.9|31628.3|31533.3|38
1611667150000|2021-01-26 13:19:10|31632.8|31537.8|31622.8|31527.8|31640.5|31545.5|31622.3|31527.3|37
1611667160000|2021-01-26 13:19:20|31623.4|31528.4|31615.5|31520.5|31625.6|31530.6|31615.5|31520.5|39
1611667170000|2021-01-26 13:19:30|31613|31518|31617.8|31522.8|31617.8|31522.8|31604.7|31509.7|36
1611667180000|2021-01-26 13:19:40|31615.5|31520.5|31607.3|31512.3|31622.4|31527.4|31604.5|31509.5|32
1611667190000|2021-01-26 13:19:50|31610.2|31515.2|31607.8|31512.8|31619.2|31524.2|31603.9|31508.9|35
1611667200000|2021-01-26 13:20:00|31608.6|31513.6|31598.1|31503.1|31614.2|31519.2|31595|31500|31
1611667210000|2021-01-26 13:20:10|31595.4|31500.4|31596.5|31501.5|31603.8|31508.8|31591.3|31496.3|34
1611667220000|2021-01-26 13:20:20|31595.6|31500.6|31613.8|31518.8|31614|31519|31595.3|31500.3|30
1611667230000|2021-01-26 13:20:30|31615.1|31520.1|31610.6|31515.6|31626.3|31531.3|31610.6|31515.6|30
1611667240000|2021-01-26 13:20:40|31606.6|31511.6|31606.8|31511.8|31610.7|31515.7|31604.2|31509.2|32
1611667250000|2021-01-26 13:20:50|31606.9|31511.9|31602.8|31507.8|31607.4|31512.4|31602.8|31507.8|26
1611667260000|2021-01-26 13:21:00|31601.9|31506.9|31625.9|31530.9|31625.9|31530.9|31592|31497|37
1611667270000|2021-01-26 13:21:10|31629.6|31534.6|31647.1|31552.1|31651.5|31556.5|31629.6|31534.6|30
1611667280000|2021-01-26 13:21:20|31647.3|31552.3|31648.7|31553.7|31654.7|31559.7|31644.6|31549.6|30
1611667290000|2021-01-26 13:21:30|31650.9|31555.9|31648.1|31553.1|31652.6|31557.6|31642.7|31547.7|28
1611667300000|2021-01-26 13:21:40|31649.6|31554.6|31653.4|31558.4|31659.8|31564.8|31649.6|31554.6|35
1611667310000|2021-01-26 13:21:50|31653|31558|31658.4|31563.4|31662.6|31567.6|31652.1|31557.1|31
1611667320000|2021-01-26 13:22:00|31656.6|31561.6|31656.4|31561.4|31661.8|31566.8|31654.1|31559.1|33
1611667330000|2021-01-26 13:22:10|31656.6|31561.6|31647.5|31552.5|31662.2|31567.2|31646.9|31551.9|36
1611667340000|2021-01-26 13:22:20|31646.5|31551.5|31649|31554|31657.6|31562.6|31646.5|31551.5|28
1611667350000|2021-01-26 13:22:30|31648|31553|31647.7|31552.7|31648.7|31553.7|31644.9|31549.9|23
1611667360000|2021-01-26 13:22:40|31648.5|31553.5|31657.6|31562.6|31657.6|31562.6|31644.3|31549.3|23
1611667370000|2021-01-26 13:22:50|31656.5|31561.5|31688.4|31593.4|31688.4|31593.4|31654.8|31559.8|32
1611667380000|2021-01-26 13:23:00|31689.1|31594.1|31691.5|31596.5|31704|31609|31689.1|31594.1|34
1611667390000|2021-01-26 13:23:10|31689.3|31594.3|31695.4|31600.4|31701.5|31606.5|31684.6|31589.6|30
1611667400000|2021-01-26 13:23:20|31693.5|31598.5|31692.5|31597.5|31696.8|31601.8|31688.7|31593.7|28
1611667410000|2021-01-26 13:23:30|31690.6|31595.6|31689.1|31594.1|31694|31599|31684.1|31589.1|31
1611667420000|2021-01-26 13:23:40|31688.3|31593.3|31668.8|31573.8|31688.3|31593.3|31665.6|31570.6|38
1611667430000|2021-01-26 13:23:50|31667.4|31572.4|31662.7|31567.7|31671.7|31576.7|31660.5|31565.5|30
1611667440000|2021-01-26 13:24:00|31662.8|31567.8|31654.9|31559.9|31662.8|31567.8|31654.9|31559.9|33
1611667450000|2021-01-26 13:24:10|31654.5|31559.5|31654.3|31559.3|31655|31560|31640.5|31545.5|32
1611667460000|2021-01-26 13:24:20|31653.6|31558.6|31642.4|31547.4|31659.2|31564.2|31641.7|31546.7|38
1611667470000|2021-01-26 13:24:30|31642|31547|31642.2|31547.2|31645.5|31550.5|31641.5|31546.5|30
1611667480000|2021-01-26 13:24:40|31642.4|31547.4|31641.7|31546.7|31646.3|31551.3|31640.8|31545.8|32
1611667490000|2021-01-26 13:24:50|31640.1|31545.1|31639.7|31544.7|31642.5|31547.5|31632.6|31537.6|23
1611667500000|2021-01-26 13:25:00|31638.7|31543.7|31624.8|31529.8|31639.7|31544.7|31622.2|31527.2|23
1611667510000|2021-01-26 13:25:10|31626|31531|31641.7|31546.7|31647.5|31552.5|31626|31531|30
1611667520000|2021-01-26 13:25:20|31641.1|31546.1|31623.8|31528.8|31642.8|31547.8|31622.9|31527.9|29
1611667530000|2021-01-26 13:25:30|31624.6|31529.6|31626.6|31531.6|31634.1|31539.1|31621.1|31526.1|35
1611667540000|2021-01-26 13:25:40|31627.9|31532.9|31626.4|31531.4|31629.9|31534.9|31620.4|31525.4|27
1611667550000|2021-01-26 13:25:50|31627.3|31532.3|31627|31532|31627.9|31532.9|31615.7|31520.7|26
1611667560000|2021-01-26 13:26:00|31626.4|31531.4|31604.8|31509.8|31626.4|31531.4|31604.8|31509.8|32
1611667570000|2021-01-26 13:26:10|31607.4|31512.4|31606.8|31511.8|31614|31519|31590.1|31495.1|38
1611667580000|2021-01-26 13:26:20|31606.6|31511.6|31564.7|31469.7|31609.7|31514.7|31562|31467|37
1611667590000|2021-01-26 13:26:30|31559.6|31464.6|31565.3|31470.3|31566.1|31471.1|31554.6|31459.6|35
1611667600000|2021-01-26 13:26:40|31565.4|31470.4|31598.9|31503.9|31601.1|31506.1|31565.4|31470.4|32
1611667610000|2021-01-26 13:26:50|31595.5|31500.5|31594.3|31499.3|31601|31506|31589.8|31494.8|37
1611667620000|2021-01-26 13:27:00|31598.3|31503.3|31617.6|31522.6|31617.6|31522.6|31588.3|31493.3|36
1611667630000|2021-01-26 13:27:10|31618.3|31523.3|31609.1|31514.1|31620.2|31525.2|31607.7|31512.7|33
1611667640000|2021-01-26 13:27:20|31610.8|31515.8|31603|31508|31610.9|31515.9|31602.4|31507.4|28
1611667650000|2021-01-26 13:27:30|31599.4|31504.4|31554.1|31459.1|31599.4|31504.4|31554.1|31459.1|31
1611667660000|2021-01-26 13:27:40|31553.4|31458.4|31544.7|31449.7|31562.2|31467.2|31544.7|31449.7|35
1611667670000|2021-01-26 13:27:50|31543.4|31448.4|31520.5|31425.5|31546.1|31451.1|31520.5|31425.5|27
1611667680000|2021-01-26 13:28:00|31523|31428|31515.5|31420.5|31530.1|31435.1|31515.5|31420.5|32
1611667690000|2021-01-26 13:28:10|31515.9|31420.9|31528.3|31433.3|31537.3|31442.3|31515.5|31420.5|32
1611667700000|2021-01-26 13:28:20|31527.7|31432.7|31503.4|31408.4|31527.7|31432.7|31503|31408|29
1611667710000|2021-01-26 13:28:30|31502.9|31407.9|31506|31411|31510.8|31415.8|31501.8|31406.8|14
1611667720000|2021-01-26 13:28:40|31505.8|31410.8|31501.9|31406.9|31508.8|31413.8|31501.9|31406.9|30
1611667730000|2021-01-26 13:28:50|31501.2|31406.2|31500.6|31405.6|31502.4|31407.4|31497.1|31402.1|27
1611667740000|2021-01-26 13:29:00|31499.7|31404.7|31519.6|31424.6|31519.6|31424.6|31498.9|31403.9|27
1611667750000|2021-01-26 13:29:10|31519.7|31424.7|31525.1|31430.1|31535.5|31440.5|31514.1|31419.1|29
1611667760000|2021-01-26 13:29:20|31525.3|31430.3|31516.4|31421.4|31525.3|31430.3|31514|31419|33
1611667770000|2021-01-26 13:29:30|31515.7|31420.7|31512.7|31417.7|31522.5|31427.5|31508.3|31413.3|29
1611667780000|2021-01-26 13:29:40|31511.4|31416.4|31506.8|31411.8|31513.6|31418.6|31498.8|31403.8|27
1611667790000|2021-01-26 13:29:50|31506.5|31411.5|31504.7|31409.7|31517.9|31422.9|31502|31407|33
1611667800000|2021-01-26 13:30:00|31504.1|31409.1|31520.2|31425.2|31525.6|31430.6|31504.1|31409.1|34
1611667810000|2021-01-26 13:30:10|31519.5|31424.5|31549.6|31454.6|31550.4|31455.4|31518.4|31423.4|32
1611667820000|2021-01-26 13:30:20|31549.2|31454.2|31586.2|31491.2|31586.2|31491.2|31549.2|31454.2|36
1611667830000|2021-01-26 13:30:30|31585.9|31490.9|31551.7|31456.7|31585.9|31490.9|31551.7|31456.7|39
1611667840000|2021-01-26 13:30:40|31553|31458|31550.6|31455.6|31553|31458|31536.2|31441.2|28
1611667850000|2021-01-26 13:30:50|31553|31458|31553.1|31458.1|31559.6|31464.6|31541.1|31446.1|35
1611667860000|2021-01-26 13:31:00|31558.6|31463.6|31585|31490|31585|31490|31556.3|31461.3|35
1611667870000|2021-01-26 13:31:10|31594.7|31499.7|31631|31536|31635.2|31540.2|31594.5|31499.5|31
1611667880000|2021-01-26 13:31:20|31634|31539|31636.5|31541.5|31640.2|31545.2|31634|31539|28
1611667890000|2021-01-26 13:31:30|31636.1|31541.1|31689.9|31594.9|31692.8|31597.8|31632.2|31537.2|34
1611667900000|2021-01-26 13:31:40|31691.4|31596.4|31725.8|31630.8|31726|31631|31689.5|31594.5|25
1611667910000|2021-01-26 13:31:50|31726.6|31631.6|31738.7|31643.7|31747.7|31652.7|31722.8|31627.8|34
1611667920000|2021-01-26 13:32:00|31735.4|31640.4|31697.1|31602.1|31744.3|31649.3|31697.1|31602.1|40
1611667930000|2021-01-26 13:32:10|31696.5|31601.5|31694.8|31599.8|31700.4|31605.4|31692|31597|38
1611667940000|2021-01-26 13:32:20|31694.5|31599.5|31721.9|31626.9|31722.8|31627.8|31694.5|31599.5|36
1611667950000|2021-01-26 13:32:30|31722.4|31627.4|31702.1|31607.1|31727.6|31632.6|31702.1|31607.1|37
1611667960000|2021-01-26 13:32:40|31701.7|31606.7|31691.9|31596.9|31701.9|31606.9|31691.9|31596.9|35
1611667970000|2021-01-26 13:32:50|31692.8|31597.8|31699.2|31604.2|31712.1|31617.1|31692.3|31597.3|40
1611667980000|2021-01-26 13:33:00|31699.5|31604.5|31738.7|31643.7|31738.7|31643.7|31699.5|31604.5|38
1611667990000|2021-01-26 13:33:10|31738|31643|31739.8|31644.8|31743.6|31648.6|31736.4|31641.4|29
1611668000000|2021-01-26 13:33:20|31739.1|31644.1|31716.6|31621.6|31740.6|31645.6|31716.6|31621.6|37
1611668010000|2021-01-26 13:33:30|31716.4|31621.4|31723.5|31628.5|31733|31638|31715.7|31620.7|37
1611668020000|2021-01-26 13:33:40|31718.3|31623.3|31722.9|31627.9|31732.5|31637.5|31718|31623|39
1611668030000|2021-01-26 13:33:50|31724.2|31629.2|31722.1|31627.1|31729.8|31634.8|31716.3|31621.3|36
1611668040000|2021-01-26 13:34:00|31719.6|31624.6|31720.4|31625.4|31727.3|31632.3|31719.6|31624.6|36
1611668050000|2021-01-26 13:34:10|31721.9|31626.9|31723.1|31628.1|31728.4|31633.4|31719.6|31624.6|30
1611668060000|2021-01-26 13:34:20|31724.4|31629.4|31718.9|31623.9|31724.4|31629.4|31706|31611|35
1611668070000|2021-01-26 13:34:30|31719.6|31624.6|31711.8|31616.8|31725.7|31630.7|31710.8|31615.8|38
1611668080000|2021-01-26 13:34:40|31713.7|31618.7|31705.2|31610.2|31714.8|31619.8|31704.3|31609.3|32
1611668090000|2021-01-26 13:34:50|31704|31609|31694.5|31599.5|31704|31609|31694.5|31599.5|20
1611668100000|2021-01-26 13:35:00|31694.6|31599.6|31700.6|31605.6|31709|31614|31694.2|31599.2|34
1611668110000|2021-01-26 13:35:10|31700.7|31605.7|31699.2|31604.2|31700.9|31605.9|31697.7|31602.7|28
1611668120000|2021-01-26 13:35:20|31699.6|31604.6|31663.9|31568.9|31699.6|31604.6|31661.6|31566.6|31
1611668130000|2021-01-26 13:35:30|31664.1|31569.1|31672.2|31577.2|31677.1|31582.1|31664.1|31569.1|29
1611668140000|2021-01-26 13:35:40|31672.4|31577.4|31686.8|31591.8|31692.9|31597.9|31672.4|31577.4|33
1611668150000|2021-01-26 13:35:50|31684.1|31589.1|31671|31576|31690.1|31595.1|31671|31576|33
1611668160000|2021-01-26 13:36:00|31674.4|31579.4|31697.8|31602.8|31702.6|31607.6|31670|31575|33
1611668170000|2021-01-26 13:36:10|31698.1|31603.1|31692.5|31597.5|31704.1|31609.1|31692|31597|25
1611668180000|2021-01-26 13:36:20|31692.6|31597.6|31681.8|31586.8|31692.6|31597.6|31679.8|31584.8|20
1611668190000|2021-01-26 13:36:30|31684.9|31589.9|31685.4|31590.4|31694.5|31599.5|31683.8|31588.8|35
1611668200000|2021-01-26 13:36:40|31685|31590|31679.7|31584.7|31685|31590|31678.1|31583.1|18
1611668210000|2021-01-26 13:36:50|31679.8|31584.8|31680.1|31585.1|31681|31586|31679.8|31584.8|9
1611668220000|2021-01-26 13:37:00|31679.8|31584.8|31679.7|31584.7|31680.1|31585.1|31679.4|31584.4|9
1611668230000|2021-01-26 13:37:10|31680.7|31585.7|31669.1|31574.1|31680.7|31585.7|31668.4|31573.4|28
1611668240000|2021-01-26 13:37:20|31670.1|31575.1|31710.7|31615.7|31713.9|31618.9|31668.5|31573.5|34
1611668250000|2021-01-26 13:37:30|31710.2|31615.2|31716.3|31621.3|31716.3|31621.3|31709.7|31614.7|31
1611668260000|2021-01-26 13:37:40|31713.2|31618.2|31762.9|31667.9|31765.9|31670.9|31713.2|31618.2|33
1611668270000|2021-01-26 13:37:50|31763|31668|31770.7|31675.7|31776.7|31681.7|31762.8|31667.8|31
1611668280000|2021-01-26 13:38:00|31770.9|31675.9|31788.5|31693.5|31792|31697|31765.1|31670.1|36
1611668290000|2021-01-26 13:38:10|31790.7|31695.7|31768.9|31673.9|31791.3|31696.3|31763.8|31668.8|35
1611668300000|2021-01-26 13:38:20|31770.1|31675.1|31739.6|31644.6|31770.7|31675.7|31739.6|31644.6|37
1611668310000|2021-01-26 13:38:30|31739.2|31644.2|31741.9|31646.9|31750.3|31655.3|31738.8|31643.8|38
1611668320000|2021-01-26 13:38:40|31742.2|31647.2|31730.3|31635.3|31753.5|31658.5|31730.3|31635.3|36
1611668330000|2021-01-26 13:38:50|31730.8|31635.8|31731.5|31636.5|31737.8|31642.8|31729.9|31634.9|34
1611668340000|2021-01-26 13:39:00|31731.3|31636.3|31713.2|31618.2|31731.3|31636.3|31704.2|31609.2|34
1611668350000|2021-01-26 13:39:10|31712.3|31617.3|31715.3|31620.3|31728.3|31633.3|31711.6|31616.6|38
1611668360000|2021-01-26 13:39:20|31714.3|31619.3|31705.4|31610.4|31717.6|31622.6|31704.6|31609.6|32
1611668370000|2021-01-26 13:39:30|31706.3|31611.3|31697|31602|31717|31622|31697|31602|37
1611668380000|2021-01-26 13:39:40|31696.5|31601.5|31696.5|31601.5|31702.9|31607.9|31688.3|31593.3|32
1611668390000|2021-01-26 13:39:50|31693.6|31598.6|31700|31605|31700.1|31605.1|31693.5|31598.5|11
1611668400000|2021-01-26 13:40:00|31699.5|31604.5|31729.3|31634.3|31729.3|31634.3|31699.5|31604.5|26
1611668410000|2021-01-26 13:40:10|31729.1|31634.1|31725.7|31630.7|31735.2|31640.2|31721.9|31626.9|38
1611668420000|2021-01-26 13:40:20|31728.6|31633.6|31702.1|31607.1|31728.6|31633.6|31699.9|31604.9|31
1611668430000|2021-01-26 13:40:30|31700.7|31605.7|31697.9|31602.9|31704.5|31609.5|31696.5|31601.5|34
1611668440000|2021-01-26 13:40:40|31699.3|31604.3|31679.7|31584.7|31703.6|31608.6|31679.7|31584.7|34
1611668450000|2021-01-26 13:40:50|31676.4|31581.4|31677.6|31582.6|31693.5|31598.5|31673.8|31578.8|38
1611668460000|2021-01-26 13:41:00|31675.9|31580.9|31678.3|31583.3|31685.2|31590.2|31669.2|31574.2|35
1611668470000|2021-01-26 13:41:10|31678.2|31583.2|31677.1|31582.1|31679.2|31584.2|31673.4|31578.4|31
1611668480000|2021-01-26 13:41:20|31677.2|31582.2|31687.2|31592.2|31701.8|31606.8|31677.2|31582.2|29
1611668490000|2021-01-26 13:41:30|31682.9|31587.9|31670.7|31575.7|31682.9|31587.9|31670.7|31575.7|23
1611668500000|2021-01-26 13:41:40|31670.6|31575.6|31667.8|31572.8|31670.7|31575.7|31659.2|31564.2|28
1611668510000|2021-01-26 13:41:50|31668.7|31573.7|31660.3|31565.3|31668.7|31573.7|31659.3|31564.3|30
1611668520000|2021-01-26 13:42:00|31659.8|31564.8|31658.6|31563.6|31667|31572|31658.6|31563.6|34
1611668530000|2021-01-26 13:42:10|31657.9|31562.9|31656.9|31561.9|31660|31565|31656.9|31561.9|26
1611668540000|2021-01-26 13:42:20|31658.1|31563.1|31647.9|31552.9|31658.3|31563.3|31647.9|31552.9|26
1611668550000|2021-01-26 13:42:30|31646.4|31551.4|31630.9|31535.9|31646.4|31551.4|31627|31532|21
1611668560000|2021-01-26 13:42:40|31630.7|31535.7|31626.6|31531.6|31631.1|31536.1|31622.4|31527.4|39
1611668570000|2021-01-26 13:42:50|31628.4|31533.4|31620.7|31525.7|31628.4|31533.4|31620.7|31525.7|28
1611668580000|2021-01-26 13:43:00|31622.7|31527.7|31645.1|31550.1|31654|31559|31622.7|31527.7|36
1611668590000|2021-01-26 13:43:10|31645|31550|31633.6|31538.6|31645.5|31550.5|31633.6|31538.6|27
1611668600000|2021-01-26 13:43:20|31633.3|31538.3|31629|31534|31634.9|31539.9|31629|31534|18
1611668610000|2021-01-26 13:43:30|31629.1|31534.1|31629|31534|31633.3|31538.3|31629|31534|12
1611668620000|2021-01-26 13:43:40|31627.1|31532.1|31604.3|31509.3|31627.1|31532.1|31604.3|31509.3|33
1611668630000|2021-01-26 13:43:50|31604.1|31509.1|31586.8|31491.8|31612.3|31517.3|31581.9|31486.9|36
1611668640000|2021-01-26 13:44:00|31587|31492|31603.4|31508.4|31608.2|31513.2|31585.1|31490.1|29
1611668650000|2021-01-26 13:44:10|31602.7|31507.7|31607.7|31512.7|31607.7|31512.7|31602.2|31507.2|25
1611668660000|2021-01-26 13:44:20|31607.8|31512.8|31604.6|31509.6|31607.8|31512.8|31601.4|31506.4|28
1611668670000|2021-01-26 13:44:30|31603.8|31508.8|31601.8|31506.8|31605.4|31510.4|31601.1|31506.1|29
1611668680000|2021-01-26 13:44:40|31600.7|31505.7|31635.7|31540.7|31639.9|31544.9|31600.7|31505.7|32
1611668690000|2021-01-26 13:44:50|31638.1|31543.1|31622|31527|31643.4|31548.4|31617.6|31522.6|36
1611668700000|2021-01-26 13:45:00|31621.3|31526.3|31612.2|31517.2|31629.1|31534.1|31612.2|31517.2|28
1611668710000|2021-01-26 13:45:10|31613.8|31518.8|31616|31521|31620.7|31525.7|31608.8|31513.8|34
1611668720000|2021-01-26 13:45:20|31617.4|31522.4|31628.4|31533.4|31632.8|31537.8|31616.3|31521.3|34
1611668730000|2021-01-26 13:45:30|31625.7|31530.7|31631.5|31536.5|31633|31538|31611.6|31516.6|31
1611668740000|2021-01-26 13:45:40|31632|31537|31659.2|31564.2|31660.5|31565.5|31631.5|31536.5|34
1611668750000|2021-01-26 13:45:50|31656.9|31561.9|31670.2|31575.2|31670.4|31575.4|31655|31560|33
1611668760000|2021-01-26 13:46:00|31670.7|31575.7|31712.5|31617.5|31713.5|31618.5|31670.7|31575.7|35
1611668770000|2021-01-26 13:46:10|31714.8|31619.8|31679.7|31584.7|31714.8|31619.8|31678.4|31583.4|36
1611668780000|2021-01-26 13:46:20|31679.5|31584.5|31686.6|31591.6|31686.6|31591.6|31663.6|31568.6|37
1611668790000|2021-01-26 13:46:30|31690.9|31595.9|31674.2|31579.2|31690.9|31595.9|31669.6|31574.6|32
1611668800000|2021-01-26 13:46:40|31674.1|31579.1|31662.3|31567.3|31674.1|31579.1|31662.1|31567.1|23
1611668810000|2021-01-26 13:46:50|31662|31567|31667.5|31572.5|31671.8|31576.8|31660.5|31565.5|29
1611668820000|2021-01-26 13:47:00|31667|31572|31646|31551|31668.6|31573.6|31643|31548|34
1611668830000|2021-01-26 13:47:10|31646.7|31551.7|31641.8|31546.8|31650.2|31555.2|31640.3|31545.3|38
1611668840000|2021-01-26 13:47:20|31642|31547|31649.7|31554.7|31652.8|31557.8|31641.9|31546.9|35
1611668850000|2021-01-26 13:47:30|31648.7|31553.7|31627.5|31532.5|31651|31556|31625.2|31530.2|31
1611668860000|2021-01-26 13:47:40|31628.7|31533.7|31628.5|31533.5|31630|31535|31619.4|31524.4|32
1611668870000|2021-01-26 13:47:50|31627.2|31532.2|31639.8|31544.8|31640.5|31545.5|31626.5|31531.5|32
1611668880000|2021-01-26 13:48:00|31639.3|31544.3|31661.9|31566.9|31661.9|31566.9|31639.3|31544.3|27
1611668890000|2021-01-26 13:48:10|31662.1|31567.1|31669.1|31574.1|31671|31576|31658.1|31563.1|32
1611668900000|2021-01-26 13:48:20|31668.5|31573.5|31693.9|31598.9|31694.1|31599.1|31668.5|31573.5|29
1611668910000|2021-01-26 13:48:30|31692.4|31597.4|31701.2|31606.2|31701.4|31606.4|31689.8|31594.8|34
1611668920000|2021-01-26 13:48:40|31701.5|31606.5|31718.3|31623.3|31718.3|31623.3|31699.2|31604.2|34
1611668930000|2021-01-26 13:48:50|31721.6|31626.6|31750.3|31655.3|31750.3|31655.3|31721.6|31626.6|31
1611668940000|2021-01-26 13:49:00|31750.6|31655.6|31814|31719|31814|31719|31750.6|31655.6|34
1611668950000|2021-01-26 13:49:10|31810.2|31715.2|31872.3|31777.3|31881.8|31786.8|31810.2|31715.2|33
1611668960000|2021-01-26 13:49:20|31861.1|31766.1|31842.4|31747.4|31864.6|31769.6|31832.2|31737.2|34
1611668970000|2021-01-26 13:49:30|31842.5|31747.5|31907.4|31812.4|31911.6|31816.6|31842.5|31747.5|31
1611668980000|2021-01-26 13:49:40|31900.8|31805.8|31936.6|31841.6|31936.6|31841.6|31900.8|31805.8|31
1611668990000|2021-01-26 13:49:50|31933.2|31838.2|31967.6|31872.6|31981.3|31886.3|31933.2|31838.2|35
1611669000000|2021-01-26 13:50:00|31966.9|31871.9|31928.4|31833.4|31967.9|31872.9|31912.4|31817.4|36
1611669010000|2021-01-26 13:50:10|31927.2|31832.2|31924.2|31829.2|31927.6|31832.6|31920.2|31825.2|39
1611669020000|2021-01-26 13:50:20|31923.6|31828.6|31911.1|31816.1|31924|31829|31895.9|31800.9|34
1611669030000|2021-01-26 13:50:30|31906.4|31811.4|31911.4|31816.4|31921.9|31826.9|31896|31801|39
1611669040000|2021-01-26 13:50:40|31908|31813|31890.3|31795.3|31916.3|31821.3|31888.7|31793.7|38
1611669050000|2021-01-26 13:50:50|31893.5|31798.5|31900.5|31805.5|31903.5|31808.5|31893.1|31798.1|33
1611669060000|2021-01-26 13:51:00|31902.3|31807.3|31892.8|31797.8|31902.3|31807.3|31891.6|31796.6|27
1611669070000|2021-01-26 13:51:10|31892.9|31797.9|31885.4|31790.4|31894.7|31799.7|31882.1|31787.1|32
1611669080000|2021-01-26 13:51:20|31884.6|31789.6|31884.9|31789.9|31890.2|31795.2|31880.5|31785.5|26
1611669090000|2021-01-26 13:51:30|31883.7|31788.7|31859.7|31764.7|31884.6|31789.6|31859.1|31764.1|26
1611669100000|2021-01-26 13:51:40|31861.5|31766.5|31851|31756|31862.9|31767.9|31844.7|31749.7|30
1611669110000|2021-01-26 13:51:50|31851.7|31756.7|31858.4|31763.4|31861.7|31766.7|31851.7|31756.7|36
1611669120000|2021-01-26 13:52:00|31861.3|31766.3|31852.4|31757.4|31861.4|31766.4|31850.5|31755.5|34
1611669130000|2021-01-26 13:52:10|31851.4|31756.4|31839.9|31744.9|31851.4|31756.4|31836.1|31741.1|38
1611669140000|2021-01-26 13:52:20|31840.8|31745.8|31848|31753|31852.4|31757.4|31835.7|31740.7|34
1611669150000|2021-01-26 13:52:30|31848.7|31753.7|31852.5|31757.5|31856.8|31761.8|31848.7|31753.7|30
1611669160000|2021-01-26 13:52:40|31852.8|31757.8|31879.9|31784.9|31881.1|31786.1|31852|31757|33
1611669170000|2021-01-26 13:52:50|31880|31785|31889.5|31794.5|31891.2|31796.2|31878.5|31783.5|30
1611669180000|2021-01-26 13:53:00|31877.2|31782.2|31873.7|31778.7|31882.8|31787.8|31862.4|31767.4|36
1611669190000|2021-01-26 13:53:10|31873.5|31778.5|31858.4|31763.4|31873.8|31778.8|31858.4|31763.4|37
1611669200000|2021-01-26 13:53:20|31860.2|31765.2|31852.7|31757.7|31862.5|31767.5|31852.7|31757.7|37
1611669210000|2021-01-26 13:53:30|31852.8|31757.8|31852.5|31757.5|31860.2|31765.2|31850.6|31755.6|34
1611669220000|2021-01-26 13:53:40|31852.7|31757.7|31854.6|31759.6|31858.9|31763.9|31852.5|31757.5|25
1611669230000|2021-01-26 13:53:50|31854.2|31759.2|31848|31753|31855.2|31760.2|31843.8|31748.8|37
1611669240000|2021-01-26 13:54:00|31847.9|31752.9|31873.9|31778.9|31873.9|31778.9|31844.3|31749.3|36
1611669250000|2021-01-26 13:54:10|31874|31779|31866.8|31771.8|31874.4|31779.4|31863.7|31768.7|28
1611669260000|2021-01-26 13:54:20|31866.2|31771.2|31860.7|31765.7|31866.2|31771.2|31856.2|31761.2|26
1611669270000|2021-01-26 13:54:30|31861|31766|31856.3|31761.3|31861.2|31766.2|31848|31753|27
1611669280000|2021-01-26 13:54:40|31862|31767|31855.9|31760.9|31867.1|31772.1|31855.8|31760.8|31
1611669290000|2021-01-26 13:54:50|31857.1|31762.1|31855.9|31760.9|31860.5|31765.5|31854.7|31759.7|30
1611669300000|2021-01-26 13:55:00|31856.3|31761.3|31858|31763|31858|31763|31853|31758|26
1611669310000|2021-01-26 13:55:10|31860.6|31765.6|31863.8|31768.8|31869.4|31774.4|31860.4|31765.4|29
1611669320000|2021-01-26 13:55:20|31862.1|31767.1|31856.3|31761.3|31871.5|31776.5|31853.7|31758.7|35
1611669330000|2021-01-26 13:55:30|31856.4|31761.4|31840.3|31745.3|31856.7|31761.7|31840.3|31745.3|33
1611669340000|2021-01-26 13:55:40|31839.7|31744.7|31840.4|31745.4|31841.5|31746.5|31835.4|31740.4|38
1611669350000|2021-01-26 13:55:50|31839.7|31744.7|31834.7|31739.7|31839.7|31744.7|31834.2|31739.2|20
1611669360000|2021-01-26 13:56:00|31830.6|31735.6|31812.9|31717.9|31830.6|31735.6|31812.8|31717.8|21
1611669370000|2021-01-26 13:56:10|31810.9|31715.9|31794.1|31699.1|31812.4|31717.4|31794|31699|34
1611669380000|2021-01-26 13:56:20|31794|31699|31794.9|31699.9|31812.4|31717.4|31793.7|31698.7|34
1611669390000|2021-01-26 13:56:30|31794.4|31699.4|31788.7|31693.7|31801.3|31706.3|31788.5|31693.5|31
1611669400000|2021-01-26 13:56:40|31782.8|31687.8|31795.7|31700.7|31796.9|31701.9|31778.1|31683.1|21
1611669410000|2021-01-26 13:56:50|31795.2|31700.2|31787.8|31692.8|31800.2|31705.2|31783.2|31688.2|36
1611669420000|2021-01-26 13:57:00|31787.4|31692.4|31781.8|31686.8|31787.4|31692.4|31780.9|31685.9|28
1611669430000|2021-01-26 13:57:10|31781.7|31686.7|31805.3|31710.3|31807.9|31712.9|31780.7|31685.7|34
1611669440000|2021-01-26 13:57:20|31806.2|31711.2|31783.1|31688.1|31815.9|31720.9|31783.1|31688.1|32
1611669450000|2021-01-26 13:57:30|31784.1|31689.1|31780.5|31685.5|31789.4|31694.4|31780.5|31685.5|23
1611669460000|2021-01-26 13:57:40|31780.4|31685.4|31779.7|31684.7|31780.6|31685.6|31779.7|31684.7|8
1611669470000|2021-01-26 13:57:50|31779.5|31684.5|31765.7|31670.7|31779.7|31684.7|31763.3|31668.3|29
1611669480000|2021-01-26 13:58:00|31765.4|31670.4|31770.3|31675.3|31775.9|31680.9|31765.4|31670.4|22
1611669490000|2021-01-26 13:58:10|31772.9|31677.9|31800.8|31705.8|31800.8|31705.8|31769.9|31674.9|28
1611669500000|2021-01-26 13:58:20|31804.6|31709.6|31800.3|31705.3|31814.5|31719.5|31799.5|31704.5|33
1611669510000|2021-01-26 13:58:30|31801.9|31706.9|31789.2|31694.2|31801.9|31706.9|31778.7|31683.7|34
1611669520000|2021-01-26 13:58:40|31789.6|31694.6|31780.5|31685.5|31789.6|31694.6|31777.1|31682.1|36
1611669530000|2021-01-26 13:58:50|31780.4|31685.4|31778.5|31683.5|31781.1|31686.1|31775.4|31680.4|31
1611669540000|2021-01-26 13:59:00|31778.9|31683.9|31776.6|31681.6|31778.9|31683.9|31752.7|31657.7|36
1611669550000|2021-01-26 13:59:10|31772.9|31677.9|31781.1|31686.1|31783.2|31688.2|31770.9|31675.9|31
1611669560000|2021-01-26 13:59:20|31780.4|31685.4|31814|31719|31814.2|31719.2|31780.4|31685.4|32
1611669570000|2021-01-26 13:59:30|31813.6|31718.6|31802.2|31707.2|31813.6|31718.6|31795.6|31700.6|32
1611669580000|2021-01-26 13:59:40|31801.6|31706.6|31802|31707|31805.4|31710.4|31796.7|31701.7|36
1611669590000|2021-01-26 13:59:50|31800.3|31705.3|31794.8|31699.8|31803.9|31708.9|31794.8|31699.8|35
1611669600000|2021-01-26 14:00:00|31799.7|31704.7|31828.1|31733.1|31828.1|31733.1|31797.9|31702.9|35
1611669610000|2021-01-26 14:00:10|31828.4|31733.4|31843.4|31748.4|31846.9|31751.9|31828.3|31733.3|32
1611669620000|2021-01-26 14:00:20|31843.5|31748.5|31820.4|31725.4|31843.5|31748.5|31820.1|31725.1|37
1611669630000|2021-01-26 14:00:30|31820.8|31725.8|31806.7|31711.7|31823.8|31728.8|31806.7|31711.7|39
1611669640000|2021-01-26 14:00:40|31805.8|31710.8|31776.8|31681.8|31805.8|31710.8|31776.8|31681.8|36
1611669650000|2021-01-26 14:00:50|31776.3|31681.3|31754.1|31659.1|31776.3|31681.3|31748.9|31653.9|34
1611669660000|2021-01-26 14:01:00|31751.5|31656.5|31761.8|31666.8|31764.8|31669.8|31747|31652|35
1611669670000|2021-01-26 14:01:10|31761.3|31666.3|31774.7|31679.7|31777.3|31682.3|31751.6|31656.6|30
1611669680000|2021-01-26 14:01:20|31776.3|31681.3|31753|31658|31776.3|31681.3|31753|31658|36
1611669690000|2021-01-26 14:01:30|31752|31657|31744|31649|31756|31661|31744|31649|33
1611669700000|2021-01-26 14:01:40|31745.5|31650.5|31749.1|31654.1|31752.6|31657.6|31744.8|31649.8|35
1611669710000|2021-01-26 14:01:50|31749.6|31654.6|31758.5|31663.5|31764.6|31669.6|31749.6|31654.6|29
1611669720000|2021-01-26 14:02:00|31750.2|31655.2|31747.8|31652.8|31754.5|31659.5|31743.1|31648.1|31
1611669730000|2021-01-26 14:02:10|31746.4|31651.4|31752.6|31657.6|31752.6|31657.6|31746.3|31651.3|31
1611669740000|2021-01-26 14:02:20|31753|31658|31801.5|31706.5|31801.5|31706.5|31752.6|31657.6|34
1611669750000|2021-01-26 14:02:30|31806.1|31711.1|31817.7|31722.7|31820.7|31725.7|31803.9|31708.9|25
1611669760000|2021-01-26 14:02:40|31814.1|31719.1|31787.2|31692.2|31816.6|31721.6|31785.1|31690.1|38
1611669770000|2021-01-26 14:02:50|31788.5|31693.5|31763.7|31668.7|31790.5|31695.5|31763.7|31668.7|32
1611669780000|2021-01-26 14:03:00|31764.1|31669.1|31773.8|31678.8|31789.6|31694.6|31763.9|31668.9|37
1611669790000|2021-01-26 14:03:10|31773.9|31678.9|31785.8|31690.8|31785.8|31690.8|31769.2|31674.2|28
1611669800000|2021-01-26 14:03:20|31785.4|31690.4|31774.1|31679.1|31787.2|31692.2|31771.3|31676.3|35
1611669810000|2021-01-26 14:03:30|31774.4|31679.4|31762|31667|31778.2|31683.2|31755.4|31660.4|36
1611669820000|2021-01-26 14:03:40|31760.3|31665.3|31772.2|31677.2|31775.2|31680.2|31760.3|31665.3|33
1611669830000|2021-01-26 14:03:50|31771.6|31676.6|31765.1|31670.1|31771.6|31676.6|31761|31666|39
1611669840000|2021-01-26 14:04:00|31764.6|31669.6|31756.5|31661.5|31765.8|31670.8|31755.4|31660.4|34
1611669850000|2021-01-26 14:04:10|31756.7|31661.7|31762|31667|31762.7|31667.7|31756.7|31661.7|21
1611669860000|2021-01-26 14:04:20|31762.7|31667.7|31805.6|31710.6|31805.6|31710.6|31762.5|31667.5|38
1611669870000|2021-01-26 14:04:30|31803.9|31708.9|31792.7|31697.7|31805.5|31710.5|31792.3|31697.3|34
1611669880000|2021-01-26 14:04:40|31792.4|31697.4|31789.7|31694.7|31795.1|31700.1|31777|31682|39
1611669890000|2021-01-26 14:04:50|31791.4|31696.4|31797.4|31702.4|31806.3|31711.3|31786.4|31691.4|37
1611669900000|2021-01-26 14:05:00|31796.5|31701.5|31798.6|31703.6|31799|31704|31792.5|31697.5|25
1611669910000|2021-01-26 14:05:10|31797.5|31702.5|31802.4|31707.4|31802.4|31707.4|31792.9|31697.9|33
1611669920000|2021-01-26 14:05:20|31802|31707|31788.9|31693.9|31804.6|31709.6|31788.9|31693.9|39
1611669930000|2021-01-26 14:05:30|31789.5|31694.5|31783.4|31688.4|31789.8|31694.8|31782|31687|38
1611669940000|2021-01-26 14:05:40|31782.3|31687.3|31782.6|31687.6|31784.1|31689.1|31781.2|31686.2|35
1611669950000|2021-01-26 14:05:50|31782|31687|31784.8|31689.8|31789.3|31694.3|31781.4|31686.4|36
1611669960000|2021-01-26 14:06:00|31783.3|31688.3|31781.9|31686.9|31790|31695|31771.1|31676.1|28
1611669970000|2021-01-26 14:06:10|31781.8|31686.8|31780.1|31685.1|31789.9|31694.9|31780.1|31685.1|31
1611669980000|2021-01-26 14:06:20|31780.3|31685.3|31789.4|31694.4|31789.4|31694.4|31763.9|31668.9|36
1611669990000|2021-01-26 14:06:30|31790.5|31695.5|31782.4|31687.4|31799.3|31704.3|31780.8|31685.8|38
1611670000000|2021-01-26 14:06:40|31782.5|31687.5|31775.2|31680.2|31783.8|31688.8|31773.7|31678.7|37
1611670010000|2021-01-26 14:06:50|31775.4|31680.4|31771|31676|31775.7|31680.7|31768.1|31673.1|37
1611670020000|2021-01-26 14:07:00|31772.2|31677.2|31764.3|31669.3|31772.2|31677.2|31764.3|31669.3|32
1611670030000|2021-01-26 14:07:10|31765.1|31670.1|31753.3|31658.3|31765.1|31670.1|31753.1|31658.1|23
1611670040000|2021-01-26 14:07:20|31752.6|31657.6|31765.1|31670.1|31765.1|31670.1|31750.8|31655.8|30
1611670050000|2021-01-26 14:07:30|31766.1|31671.1|31756.7|31661.7|31767.3|31672.3|31754.5|31659.5|35
1611670060000|2021-01-26 14:07:40|31756.3|31661.3|31756.1|31661.1|31763|31668|31753.9|31658.9|31
1611670070000|2021-01-26 14:07:50|31757.8|31662.8|31770.2|31675.2|31774|31679|31757.1|31662.1|34
1611670080000|2021-01-26 14:08:00|31771.5|31676.5|31761.1|31666.1|31773.9|31678.9|31760.3|31665.3|32
1611670090000|2021-01-26 14:08:10|31758.4|31663.4|31754.8|31659.8|31760.2|31665.2|31753.2|31658.2|27
1611670100000|2021-01-26 14:08:20|31754.6|31659.6|31734.1|31639.1|31754.6|31659.6|31733.3|31638.3|27
1611670110000|2021-01-26 14:08:30|31733.8|31638.8|31708.9|31613.9|31733.8|31638.8|31708.9|31613.9|32
1611670120000|2021-01-26 14:08:40|31708.3|31613.3|31676.1|31581.1|31708.9|31613.9|31676.1|31581.1|38
1611670130000|2021-01-26 14:08:50|31675.6|31580.6|31675.7|31580.7|31685.9|31590.9|31663|31568|37
1611670140000|2021-01-26 14:09:00|31672.5|31577.5|31667.6|31572.6|31679.2|31584.2|31664.5|31569.5|39
1611670150000|2021-01-26 14:09:10|31666.2|31571.2|31635.6|31540.6|31667.2|31572.2|31635.6|31540.6|33
1611670160000|2021-01-26 14:09:20|31635.3|31540.3|31602.5|31507.5|31635.3|31540.3|31594.6|31499.6|37
1611670170000|2021-01-26 14:09:30|31600|31505|31622.6|31527.6|31624.1|31529.1|31595.3|31500.3|37
1611670180000|2021-01-26 14:09:40|31621.6|31526.6|31603.3|31508.3|31621.6|31526.6|31603|31508|30
1611670190000|2021-01-26 14:09:50|31604.4|31509.4|31582.7|31487.7|31604.4|31509.4|31582.3|31487.3|29
1611670200000|2021-01-26 14:10:00|31580.9|31485.9|31560|31465|31581.4|31486.4|31551.1|31456.1|39
1611670210000|2021-01-26 14:10:10|31559.1|31464.1|31588.9|31493.9|31592.3|31497.3|31557.4|31462.4|38
1611670220000|2021-01-26 14:10:20|31587|31492|31588|31493|31596.2|31501.2|31581.4|31486.4|40
1611670230000|2021-01-26 14:10:30|31588.2|31493.2|31592|31497|31598.2|31503.2|31580.9|31485.9|37
1611670240000|2021-01-26 14:10:40|31591.2|31496.2|31597.4|31502.4|31603|31508|31584.5|31489.5|32
1611670250000|2021-01-26 14:10:50|31597.6|31502.6|31603.6|31508.6|31607.2|31512.2|31597.6|31502.6|37
1611670260000|2021-01-26 14:11:00|31601.2|31506.2|31588.9|31493.9|31601.2|31506.2|31581|31486|30
1611670270000|2021-01-26 14:11:10|31590|31495|31597.3|31502.3|31598.1|31503.1|31590|31495|36
1611670280000|2021-01-26 14:11:20|31597.6|31502.6|31605|31510|31606|31511|31591.5|31496.5|32
1611670290000|2021-01-26 14:11:30|31606.9|31511.9|31604.7|31509.7|31607.3|31512.3|31597.3|31502.3|27
1611670300000|2021-01-26 14:11:40|31605.5|31510.5|31605|31510|31606.5|31511.5|31603.2|31508.2|25
1611670310000|2021-01-26 14:11:50|31606.9|31511.9|31602.9|31507.9|31606.9|31511.9|31596.1|31501.1|35
1611670320000|2021-01-26 14:12:00|31603.3|31508.3|31611|31516|31611|31516|31601.2|31506.2|29
1611670330000|2021-01-26 14:12:10|31609.9|31514.9|31625.2|31530.2|31625.5|31530.5|31609.6|31514.6|33
1611670340000|2021-01-26 14:12:20|31625|31530|31614.9|31519.9|31625.2|31530.2|31613.9|31518.9|26
1611670350000|2021-01-26 14:12:30|31615.3|31520.3|31613.9|31518.9|31629.1|31534.1|31613.9|31518.9|31
1611670360000|2021-01-26 14:12:40|31614.6|31519.6|31609.9|31514.9|31620.7|31525.7|31607.7|31512.7|30
1611670370000|2021-01-26 14:12:50|31612|31517|31619.9|31524.9|31620.4|31525.4|31611.2|31516.2|34
1611670380000|2021-01-26 14:13:00|31618.9|31523.9|31633.8|31538.8|31633.8|31538.8|31618.9|31523.9|26
1611670390000|2021-01-26 14:13:10|31632.9|31537.9|31624.5|31529.5|31633.1|31538.1|31624.5|31529.5|29
1611670400000|2021-01-26 14:13:20|31622.4|31527.4|31616.1|31521.1|31622.4|31527.4|31607.5|31512.5|33
1611670410000|2021-01-26 14:13:30|31616|31521|31609.3|31514.3|31620.3|31525.3|31608.7|31513.7|36
1611670420000|2021-01-26 14:13:40|31609.8|31514.8|31620.5|31525.5|31620.5|31525.5|31609.5|31514.5|36
1611670430000|2021-01-26 14:13:50|31618.7|31523.7|31620.9|31525.9|31622.8|31527.8|31617.9|31522.9|33
1611670440000|2021-01-26 14:14:00|31620.6|31525.6|31626.7|31531.7|31630.1|31535.1|31620.6|31525.6|31
1611670450000|2021-01-26 14:14:10|31626.9|31531.9|31642.4|31547.4|31642.4|31547.4|31624.4|31529.4|24
1611670460000|2021-01-26 14:14:20|31641.7|31546.7|31638|31543|31643.5|31548.5|31637.4|31542.4|33
1611670470000|2021-01-26 14:14:30|31637.8|31542.8|31630.5|31535.5|31643.2|31548.2|31630.5|31535.5|29
1611670480000|2021-01-26 14:14:40|31631.3|31536.3|31633.7|31538.7|31633.7|31538.7|31620.4|31525.4|35
1611670490000|2021-01-26 14:14:50|31634.6|31539.6|31635.4|31540.4|31643.2|31548.2|31634.3|31539.3|28
1611670500000|2021-01-26 14:15:00|31637.7|31542.7|31645.8|31550.8|31646.4|31551.4|31637|31542|30
1611670510000|2021-01-26 14:15:10|31646.1|31551.1|31649.4|31554.4|31649.5|31554.5|31644.5|31549.5|31
1611670520000|2021-01-26 14:15:20|31648.3|31553.3|31638.1|31543.1|31649|31554|31636.3|31541.3|29
1611670530000|2021-01-26 14:15:30|31639.3|31544.3|31636.2|31541.2|31640.9|31545.9|31634.4|31539.4|30
1611670540000|2021-01-26 14:15:40|31636.1|31541.1|31628.5|31533.5|31636.1|31541.1|31628.1|31533.1|34
1611670550000|2021-01-26 14:15:50|31628.2|31533.2|31629.3|31534.3|31629.3|31534.3|31626.2|31531.2|29
1611670560000|2021-01-26 14:16:00|31629.2|31534.2|31601.2|31506.2|31629.2|31534.2|31601.2|31506.2|37
1611670570000|2021-01-26 14:16:10|31601.1|31506.1|31595.7|31500.7|31601.1|31506.1|31579.8|31484.8|37
1611670580000|2021-01-26 14:16:20|31595.6|31500.6|31598.8|31503.8|31617.7|31522.7|31594.8|31499.8|36
1611670590000|2021-01-26 14:16:30|31597.6|31502.6|31607.9|31512.9|31610.6|31515.6|31589|31494|37
1611670600000|2021-01-26 14:16:40|31607.7|31512.7|31637.8|31542.8|31637.8|31542.8|31607.6|31512.6|35
1611670610000|2021-01-26 14:16:50|31634.4|31539.4|31678.9|31583.9|31699.1|31604.1|31634.4|31539.4|35
1611670620000|2021-01-26 14:17:00|31679.7|31584.7|31658.1|31563.1|31680.1|31585.1|31656|31561|33
1611670630000|2021-01-26 14:17:10|31658.4|31563.4|31647.6|31552.6|31658.9|31563.9|31639.5|31544.5|28
1611670640000|2021-01-26 14:17:20|31646.6|31551.6|31644.8|31549.8|31655.8|31560.8|31644.8|31549.8|34
1611670650000|2021-01-26 14:17:30|31643.1|31548.1|31644|31549|31659.9|31564.9|31641.7|31546.7|35
1611670660000|2021-01-26 14:17:40|31644.4|31549.4|31644.2|31549.2|31651.4|31556.4|31640.7|31545.7|31
1611670670000|2021-01-26 14:17:50|31644.6|31549.6|31635.7|31540.7|31648.4|31553.4|31633.7|31538.7|34
1611670680000|2021-01-26 14:18:00|31632|31537|31623.9|31528.9|31633.6|31538.6|31619.7|31524.7|37
1611670690000|2021-01-26 14:18:10|31624.7|31529.7|31608.1|31513.1|31625.1|31530.1|31607.3|31512.3|37
1611670700000|2021-01-26 14:18:20|31600.8|31505.8|31568.2|31473.2|31601.3|31506.3|31568.2|31473.2|37
1611670710000|2021-01-26 14:18:30|31568.5|31473.5|31542.7|31447.7|31568.5|31473.5|31539.1|31444.1|36
1611670720000|2021-01-26 14:18:40|31546.3|31451.3|31528.1|31433.1|31548.5|31453.5|31528.1|31433.1|35
1611670730000|2021-01-26 14:18:50|31521.9|31426.9|31526.9|31431.9|31532.6|31437.6|31521.9|31426.9|30
1611670740000|2021-01-26 14:19:00|31526.6|31431.6|31532.7|31437.7|31535|31440|31519.6|31424.6|34
1611670750000|2021-01-26 14:19:10|31533.5|31438.5|31551.1|31456.1|31551.5|31456.5|31527.4|31432.4|36
1611670760000|2021-01-26 14:19:20|31550.7|31455.7|31548.7|31453.7|31551.7|31456.7|31533.2|31438.2|29
1611670770000|2021-01-26 14:19:30|31549.6|31454.6|31564.1|31469.1|31565.1|31470.1|31548.3|31453.3|38
1611670780000|2021-01-26 14:19:40|31564.3|31469.3|31569.2|31474.2|31569.2|31474.2|31559.4|31464.4|33
1611670790000|2021-01-26 14:19:50|31572|31477|31576.5|31481.5|31582.2|31487.2|31569.3|31474.3|30
1611670800000|2021-01-26 14:20:00|31575|31480|31595.6|31500.6|31596.6|31501.6|31573|31478|34
1611670810000|2021-01-26 14:20:10|31601|31506|31636.7|31541.7|31637.6|31542.6|31601|31506|33
1611670820000|2021-01-26 14:20:20|31636.6|31541.6|31631.4|31536.4|31638.8|31543.8|31630.4|31535.4|34
1611670830000|2021-01-26 14:20:30|31631.6|31536.6|31622.8|31527.8|31634.7|31539.7|31611.6|31516.6|34
1611670840000|2021-01-26 14:20:40|31623|31528|31630.9|31535.9|31636.2|31541.2|31623|31528|34
1611670850000|2021-01-26 14:20:50|31631.3|31536.3|31655.9|31560.9|31656.6|31561.6|31630.3|31535.3|31
1611670860000|2021-01-26 14:21:00|31656.1|31561.1|31666.6|31571.6|31682.1|31587.1|31653.5|31558.5|36
1611670870000|2021-01-26 14:21:10|31669.2|31574.2|31659.4|31564.4|31671.8|31576.8|31658.5|31563.5|38
1611670880000|2021-01-26 14:21:20|31657.8|31562.8|31644.1|31549.1|31660.8|31565.8|31643.7|31548.7|38
1611670890000|2021-01-26 14:21:30|31643.5|31548.5|31637.1|31542.1|31643.5|31548.5|31625.6|31530.6|36
1611670900000|2021-01-26 14:21:40|31637.4|31542.4|31637.4|31542.4|31646|31551|31634.3|31539.3|39
1611670910000|2021-01-26 14:21:50|31638.2|31543.2|31646|31551|31650|31555|31638.2|31543.2|31
1611670920000|2021-01-26 14:22:00|31645.7|31550.7|31640.5|31545.5|31647.1|31552.1|31626.5|31531.5|34
1611670930000|2021-01-26 14:22:10|31639.4|31544.4|31616.6|31521.6|31639.4|31544.4|31615.5|31520.5|36
1611670940000|2021-01-26 14:22:20|31610.1|31515.1|31598.2|31503.2|31610.1|31515.1|31597.4|31502.4|29
1611670950000|2021-01-26 14:22:30|31599.5|31504.5|31611.5|31516.5|31616.3|31521.3|31597.3|31502.3|32
1611670960000|2021-01-26 14:22:40|31613.1|31518.1|31624|31529|31631.6|31536.6|31612.6|31517.6|39
1611670970000|2021-01-26 14:22:50|31628.4|31533.4|31633.8|31538.8|31642.3|31547.3|31626.1|31531.1|34
1611670980000|2021-01-26 14:23:00|31630.9|31535.9|31657.8|31562.8|31660.5|31565.5|31630.9|31535.9|30
1611670990000|2021-01-26 14:23:10|31656.4|31561.4|31654.5|31559.5|31659.8|31564.8|31650.7|31555.7|34
1611671000000|2021-01-26 14:23:20|31654.4|31559.4|31646.1|31551.1|31655.2|31560.2|31636.5|31541.5|36
1611671010000|2021-01-26 14:23:30|31644.5|31549.5|31628.1|31533.1|31644.5|31549.5|31622.7|31527.7|38
1611671020000|2021-01-26 14:23:40|31627.6|31532.6|31639.3|31544.3|31641.8|31546.8|31627|31532|39
1611671030000|2021-01-26 14:23:50|31642.3|31547.3|31633.4|31538.4|31642.3|31547.3|31633.4|31538.4|33
1611671040000|2021-01-26 14:24:00|31631.5|31536.5|31635.1|31540.1|31642.7|31547.7|31628.2|31533.2|33
1611671050000|2021-01-26 14:24:10|31635.8|31540.8|31636.4|31541.4|31639.2|31544.2|31631.1|31536.1|34
1611671060000|2021-01-26 14:24:20|31641.5|31546.5|31643.9|31548.9|31646.2|31551.2|31639.8|31544.8|32
1611671070000|2021-01-26 14:24:30|31644.1|31549.1|31643.4|31548.4|31644.6|31549.6|31641.8|31546.8|27
1611671080000|2021-01-26 14:24:40|31644.2|31549.2|31631.2|31536.2|31644.2|31549.2|31622.7|31527.7|32
1611671090000|2021-01-26 14:24:50|31630.1|31535.1|31604.2|31509.2|31630.1|31535.1|31603.7|31508.7|34
1611671100000|2021-01-26 14:25:00|31604.3|31509.3|31586.5|31491.5|31604.9|31509.9|31586.2|31491.2|31
1611671110000|2021-01-26 14:25:10|31586.4|31491.4|31535.2|31440.2|31586.4|31491.4|31527.9|31432.9|39
1611671120000|2021-01-26 14:25:20|31536.7|31441.7|31541|31446|31543.8|31448.8|31533.4|31438.4|37
1611671130000|2021-01-26 14:25:30|31544.4|31449.4|31538|31443|31556.4|31461.4|31538|31443|25
1611671140000|2021-01-26 14:25:40|31536.3|31441.3|31542.1|31447.1|31547.6|31452.6|31536.3|31441.3|29
1611671150000|2021-01-26 14:25:50|31541.3|31446.3|31543.5|31448.5|31555.4|31460.4|31541|31446|35
1611671160000|2021-01-26 14:26:00|31540.2|31445.2|31527.2|31432.2|31545.4|31450.4|31521.4|31426.4|36
1611671170000|2021-01-26 14:26:10|31526.4|31431.4|31505.9|31410.9|31526.6|31431.6|31504.2|31409.2|35
1611671180000|2021-01-26 14:26:20|31503.2|31408.2|31484.5|31389.5|31506.3|31411.3|31483.5|31388.5|36
1611671190000|2021-01-26 14:26:30|31484|31389|31460.4|31365.4|31484.6|31389.6|31460.4|31365.4|35
1611671200000|2021-01-26 14:26:40|31456.4|31361.4|31476.5|31381.5|31478.4|31383.4|31453.1|31358.1|30
1611671210000|2021-01-26 14:26:50|31477.3|31382.3|31502.5|31407.5|31502.5|31407.5|31477.3|31382.3|38
1611671220000|2021-01-26 14:27:00|31502.4|31407.4|31492.6|31397.6|31504|31409|31492.6|31397.6|30
1611671230000|2021-01-26 14:27:10|31492.5|31397.5|31496.6|31401.6|31501.2|31406.2|31484.3|31389.3|33
1611671240000|2021-01-26 14:27:20|31496.4|31401.4|31489.1|31394.1|31496.4|31401.4|31485.1|31390.1|34
1611671250000|2021-01-26 14:27:30|31489.8|31394.8|31486.7|31391.7|31489.9|31394.9|31485.9|31390.9|27
1611671260000|2021-01-26 14:27:40|31487|31392|31484.8|31389.8|31491.1|31396.1|31481.6|31386.6|32
1611671270000|2021-01-26 14:27:50|31485.5|31390.5|31489.1|31394.1|31489.4|31394.4|31483.2|31388.2|29
1611671280000|2021-01-26 14:28:00|31489.3|31394.3|31475.7|31380.7|31489.6|31394.6|31475.7|31380.7|32
1611671290000|2021-01-26 14:28:10|31475.2|31380.2|31477.9|31382.9|31480.5|31385.5|31474.1|31379.1|34
1611671300000|2021-01-26 14:28:20|31477.8|31382.8|31482.9|31387.9|31482.9|31387.9|31476.7|31381.7|33
1611671310000|2021-01-26 14:28:30|31482.3|31387.3|31493.4|31398.4|31493.4|31398.4|31482.3|31387.3|32
1611671320000|2021-01-26 14:28:40|31493.5|31398.5|31507.1|31412.1|31511.6|31416.6|31492.4|31397.4|32
1611671330000|2021-01-26 14:28:50|31506.8|31411.8|31492.8|31397.8|31512.6|31417.6|31492.4|31397.4|32
1611671340000|2021-01-26 14:29:00|31492.3|31397.3|31480.3|31385.3|31492.3|31397.3|31470.6|31375.6|31
1611671350000|2021-01-26 14:29:10|31481.7|31386.7|31475.1|31380.1|31482.9|31387.9|31474.9|31379.9|37
1611671360000|2021-01-26 14:29:20|31473.6|31378.6|31477.6|31382.6|31483.9|31388.9|31473.6|31378.6|39
1611671370000|2021-01-26 14:29:30|31478.1|31383.1|31482.6|31387.6|31488|31393|31472.7|31377.7|37
1611671380000|2021-01-26 14:29:40|31482.1|31387.1|31517|31422|31517|31422|31479.7|31384.7|33
1611671390000|2021-01-26 14:29:50|31516.8|31421.8|31504.8|31409.8|31517.8|31422.8|31501.1|31406.1|34
1611671400000|2021-01-26 14:30:00|31516.6|31421.6|31506.6|31411.6|31516.6|31421.6|31498.7|31403.7|40
1611671410000|2021-01-26 14:30:10|31508.3|31413.3|31515.7|31420.7|31520.1|31425.1|31503.3|31408.3|35
1611671420000|2021-01-26 14:30:20|31518.7|31423.7|31535.4|31440.4|31536.9|31441.9|31518.7|31423.7|35
1611671430000|2021-01-26 14:30:30|31534.7|31439.7|31516.7|31421.7|31535.6|31440.6|31511.6|31416.6|38
1611671440000|2021-01-26 14:30:40|31515.1|31420.1|31526.7|31431.7|31527.5|31432.5|31515.1|31420.1|40
1611671450000|2021-01-26 14:30:50|31526.6|31431.6|31522.2|31427.2|31527.5|31432.5|31516.4|31421.4|37
1611671460000|2021-01-26 14:31:00|31523.6|31428.6|31520.5|31425.5|31524.3|31429.3|31516.6|31421.6|35
1611671470000|2021-01-26 14:31:10|31517.7|31422.7|31527.6|31432.6|31529.3|31434.3|31517|31422|32
1611671480000|2021-01-26 14:31:20|31527.5|31432.5|31537.2|31442.2|31538.2|31443.2|31527.4|31432.4|28
1611671490000|2021-01-26 14:31:30|31536.9|31441.9|31550.4|31455.4|31569.1|31474.1|31536|31441|35
1611671500000|2021-01-26 14:31:40|31547.5|31452.5|31551.2|31456.2|31551.2|31456.2|31540.4|31445.4|32
1611671510000|2021-01-26 14:31:50|31550.7|31455.7|31536.4|31441.4|31550.8|31455.8|31529.8|31434.8|33
1611671520000|2021-01-26 14:32:00|31534.2|31439.2|31519.6|31424.6|31537.7|31442.7|31519.5|31424.5|36
1611671530000|2021-01-26 14:32:10|31519.8|31424.8|31520.5|31425.5|31525.2|31430.2|31518.5|31423.5|36
1611671540000|2021-01-26 14:32:20|31521.1|31426.1|31509.8|31414.8|31526.7|31431.7|31506.6|31411.6|36
1611671550000|2021-01-26 14:32:30|31510.1|31415.1|31516.8|31421.8|31520.1|31425.1|31502|31407|40
1611671560000|2021-01-26 14:32:40|31516.4|31421.4|31513|31418|31521.7|31426.7|31507.2|31412.2|37
1611671570000|2021-01-26 14:32:50|31511.9|31416.9|31490.6|31395.6|31511.9|31416.9|31489.8|31394.8|30
1611671580000|2021-01-26 14:33:00|31488.7|31393.7|31385.4|31290.4|31488.8|31393.8|31385.4|31290.4|35
1611671590000|2021-01-26 14:33:10|31389.2|31294.2|31391.6|31296.6|31394.1|31299.1|31384.4|31289.4|37
1611671600000|2021-01-26 14:33:20|31390|31295|31386|31291|31399.9|31304.9|31386|31291|39
1611671610000|2021-01-26 14:33:30|31386.2|31291.2|31385.7|31290.7|31395.7|31300.7|31380.5|31285.5|34
1611671620000|2021-01-26 14:33:40|31385.4|31290.4|31401.6|31306.6|31404|31309|31385.4|31290.4|38
1611671630000|2021-01-26 14:33:50|31403.2|31308.2|31412.8|31317.8|31425.5|31330.5|31403|31308|39
1611671640000|2021-01-26 14:34:00|31410.1|31315.1|31382|31287|31410.1|31315.1|31381.6|31286.6|36
1611671650000|2021-01-26 14:34:10|31383|31288|31390.4|31295.4|31390.8|31295.8|31381.9|31286.9|36
1611671660000|2021-01-26 14:34:20|31395.9|31300.9|31398.1|31303.1|31404.6|31309.6|31395.2|31300.2|38
1611671670000|2021-01-26 14:34:30|31397.6|31302.6|31397.8|31302.8|31401.2|31306.2|31387.4|31292.4|34
1611671680000|2021-01-26 14:34:40|31394.1|31299.1|31371.6|31276.6|31394.1|31299.1|31371.6|31276.6|37
1611671690000|2021-01-26 14:34:50|31371.9|31276.9|31352.6|31257.6|31371.9|31276.9|31341.9|31246.9|34
1611671700000|2021-01-26 14:35:00|31351|31256|31324.5|31229.5|31351|31256|31324.3|31229.3|33
1611671710000|2021-01-26 14:35:10|31320.8|31225.8|31341.1|31246.1|31341.3|31246.3|31320.8|31225.8|36
1611671720000|2021-01-26 14:35:20|31341.8|31246.8|31357|31262|31357|31262|31337|31242|33
1611671730000|2021-01-26 14:35:30|31359.2|31264.2|31367.6|31272.6|31370.5|31275.5|31356.9|31261.9|39
1611671740000|2021-01-26 14:35:40|31370|31275|31357.4|31262.4|31370.6|31275.6|31349.1|31254.1|34
1611671750000|2021-01-26 14:35:50|31354.4|31259.4|31359.8|31264.8|31391.8|31296.8|31354.4|31259.4|39
1611671760000|2021-01-26 14:36:00|31359.4|31264.4|31359.7|31264.7|31362.9|31267.9|31354.5|31259.5|32
1611671770000|2021-01-26 14:36:10|31358.2|31263.2|31330.9|31235.9|31358.2|31263.2|31330.9|31235.9|33
1611671780000|2021-01-26 14:36:20|31331.7|31236.7|31313|31218|31332.3|31237.3|31312.7|31217.7|33
1611671790000|2021-01-26 14:36:30|31310.3|31215.3|31329|31234|31329|31234|31304.4|31209.4|39
1611671800000|2021-01-26 14:36:40|31325.1|31230.1|31332.1|31237.1|31339.4|31244.4|31325.1|31230.1|38
1611671810000|2021-01-26 14:36:50|31332.7|31237.7|31365.3|31270.3|31366.4|31271.4|31332.6|31237.6|24
1611671820000|2021-01-26 14:37:00|31365.8|31270.8|31349.6|31254.6|31373.9|31278.9|31349.6|31254.6|37
1611671830000|2021-01-26 14:37:10|31349.7|31254.7|31319.1|31224.1|31349.7|31254.7|31317.1|31222.1|40
1611671840000|2021-01-26 14:37:20|31317.9|31222.9|31317.8|31222.8|31320.8|31225.8|31310.5|31215.5|35
1611671850000|2021-01-26 14:37:30|31318.6|31223.6|31301.3|31206.3|31318.6|31223.6|31300.2|31205.2|32
1611671860000|2021-01-26 14:37:40|31302.9|31207.9|31311.2|31216.2|31318.6|31223.6|31302.7|31207.7|37
1611671870000|2021-01-26 14:37:50|31311.1|31216.1|31308.3|31213.3|31316.8|31221.8|31307.5|31212.5|35
1611671880000|2021-01-26 14:38:00|31308.2|31213.2|31252|31157|31308.4|31213.4|31252|31157|28
1611671890000|2021-01-26 14:38:10|31248.9|31153.9|31244|31149|31251.7|31156.7|31230.9|31135.9|34
1611671900000|2021-01-26 14:38:20|31244.3|31149.3|31261.2|31166.2|31263.2|31168.2|31241.2|31146.2|35
1611671910000|2021-01-26 14:38:30|31259.5|31164.5|31275.7|31180.7|31275.7|31180.7|31259.5|31164.5|35
1611671920000|2021-01-26 14:38:40|31273.6|31178.6|31269.7|31174.7|31275.5|31180.5|31269.3|31174.3|25
1611671930000|2021-01-26 14:38:50|31270.2|31175.2|31265.4|31170.4|31270.2|31175.2|31260.9|31165.9|34
1611671940000|2021-01-26 14:39:00|31265.6|31170.6|31250|31155|31265.9|31170.9|31241|31146|31
1611671950000|2021-01-26 14:39:10|31248.9|31153.9|31275.6|31180.6|31275.6|31180.6|31248.3|31153.3|35
1611671960000|2021-01-26 14:39:20|31275.7|31180.7|31297.7|31202.7|31304.1|31209.1|31272.5|31177.5|38
1611671970000|2021-01-26 14:39:30|31297|31202|31242.9|31147.9|31298.7|31203.7|31242.9|31147.9|36
1611671980000|2021-01-26 14:39:40|31242.8|31147.8|31241|31146|31242.8|31147.8|31234.4|31139.4|40
1611671990000|2021-01-26 14:39:50|31241.1|31146.1|31237.2|31142.2|31246|31151|31233.9|31138.9|33
1611672000000|2021-01-26 14:40:00|31239.4|31144.4|31239.4|31144.4|31244.4|31149.4|31236|31141|37
1611672010000|2021-01-26 14:40:10|31241.1|31146.1|31256.8|31161.8|31270.9|31175.9|31241.1|31146.1|39
1611672020000|2021-01-26 14:40:20|31255.6|31160.6|31247.9|31152.9|31256.5|31161.5|31240.5|31145.5|39
1611672030000|2021-01-26 14:40:30|31247.8|31152.8|31249.6|31154.6|31249.6|31154.6|31233.1|31138.1|34
1611672040000|2021-01-26 14:40:40|31249.4|31154.4|31249.5|31154.5|31253|31158|31244.8|31149.8|34
1611672050000|2021-01-26 14:40:50|31253.5|31158.5|31255.5|31160.5|31258.5|31163.5|31248.5|31153.5|29
1611672060000|2021-01-26 14:41:00|31255.2|31160.2|31253.7|31158.7|31258.5|31163.5|31251.3|31156.3|37
1611672070000|2021-01-26 14:41:10|31254.6|31159.6|31260.2|31165.2|31266|31171|31249.4|31154.4|31
1611672080000|2021-01-26 14:41:20|31260|31165|31287.6|31192.6|31289.2|31194.2|31256.6|31161.6|34
1611672090000|2021-01-26 14:41:30|31296.8|31201.8|31288.8|31193.8|31296.8|31201.8|31287.8|31192.8|36
1611672100000|2021-01-26 14:41:40|31290.1|31195.1|31281|31186|31292.9|31197.9|31279.4|31184.4|37
1611672110000|2021-01-26 14:41:50|31280.9|31185.9|31266.9|31171.9|31280.9|31185.9|31264.3|31169.3|36
1611672120000|2021-01-26 14:42:00|31264.3|31169.3|31293.3|31198.3|31293.3|31198.3|31263.3|31168.3|34
1611672130000|2021-01-26 14:42:10|31292.9|31197.9|31299.6|31204.6|31304.6|31209.6|31291.7|31196.7|33
1611672140000|2021-01-26 14:42:20|31300.9|31205.9|31334.1|31239.1|31335.6|31240.6|31300.9|31205.9|30
1611672150000|2021-01-26 14:42:30|31333.6|31238.6|31307.2|31212.2|31333.6|31238.6|31301|31206|36
1611672160000|2021-01-26 14:42:40|31307.3|31212.3|31275.9|31180.9|31310.9|31215.9|31275.7|31180.7|37
1611672170000|2021-01-26 14:42:50|31271.1|31176.1|31246|31151|31271.1|31176.1|31244.5|31149.5|33
1611672180000|2021-01-26 14:43:00|31245.8|31150.8|31232.8|31137.8|31251.2|31156.2|31232.8|31137.8|35
1611672190000|2021-01-26 14:43:10|31232.7|31137.7|31198.4|31103.4|31233.6|31138.6|31197.9|31102.9|31
1611672200000|2021-01-26 14:43:20|31190.1|31095.1|31114.2|31019.2|31190.1|31095.1|31114.2|31019.2|36
1611672210000|2021-01-26 14:43:30|31113.1|31018.1|31118.4|31023.4|31138.4|31043.4|31106.2|31011.2|38
1611672220000|2021-01-26 14:43:40|31116.5|31021.5|31122|31027|31124.6|31029.6|31096.2|31001.2|35
1611672230000|2021-01-26 14:43:50|31123.3|31028.3|31108|31013|31124.8|31029.8|31102.4|31007.4|34
1611672240000|2021-01-26 14:44:00|31105.7|31010.7|31126.9|31031.9|31126.9|31031.9|31105.7|31010.7|34
1611672250000|2021-01-26 14:44:10|31126.6|31031.6|31125.7|31030.7|31143.5|31048.5|31122.4|31027.4|37
1611672260000|2021-01-26 14:44:20|31124.3|31029.3|31138.5|31043.5|31139.3|31044.3|31103.8|31008.8|37
1611672270000|2021-01-26 14:44:30|31139.9|31044.9|31139.5|31044.5|31140|31045|31128.2|31033.2|39
1611672280000|2021-01-26 14:44:40|31137.9|31042.9|31142.9|31047.9|31143|31048|31135.3|31040.3|34
1611672290000|2021-01-26 14:44:50|31143|31048|31114.4|31019.4|31144.2|31049.2|31114.4|31019.4|34
1611672300000|2021-01-26 14:45:00|31114.5|31019.5|31073|30978|31114.5|31019.5|31072.5|30977.5|36
1611672310000|2021-01-26 14:45:10|31073.1|30978.1|31052.6|30957.6|31074.1|30979.1|31052.6|30957.6|28
1611672320000|2021-01-26 14:45:20|31048.7|30953.7|30978.1|30883.1|31048.7|30953.7|30973.6|30878.6|32
1611672330000|2021-01-26 14:45:30|30975.2|30880.2|31004.1|30909.1|31019.4|30924.4|30975.2|30880.2|39
1611672340000|2021-01-26 14:45:40|31004.5|30909.5|30967.7|30872.7|31004.5|30909.5|30967.7|30872.7|39
1611672350000|2021-01-26 14:45:50|30966.5|30871.5|30936.2|30841.2|30966.5|30871.5|30936.2|30841.2|34
1611672360000|2021-01-26 14:46:00|30933.7|30838.7|31007.3|30912.3|31009.2|30914.2|30930.3|30835.3|34
1611672370000|2021-01-26 14:46:10|31006.7|30911.7|30985.9|30890.9|31006.7|30911.7|30985.9|30890.9|38
1611672380000|2021-01-26 14:46:20|30981.1|30886.1|30980.9|30885.9|30984.2|30889.2|30971.2|30876.2|35
1611672390000|2021-01-26 14:46:30|30977.7|30882.7|30976.6|30881.6|30981.4|30886.4|30973.6|30878.6|31
1611672400000|2021-01-26 14:46:40|30975.7|30880.7|30940.8|30845.8|30975.7|30880.7|30940.8|30845.8|26
1611672410000|2021-01-26 14:46:50|30940.6|30845.6|30970.2|30875.2|30977.6|30882.6|30940.5|30845.5|35
1611672420000|2021-01-26 14:47:00|30970.6|30875.6|30957.4|30862.4|30975.2|30880.2|30953.8|30858.8|34
1611672430000|2021-01-26 14:47:10|30957.3|30862.3|30949|30854|30957.3|30862.3|30939.5|30844.5|34
1611672440000|2021-01-26 14:47:20|30949.1|30854.1|30938.1|30843.1|30950.5|30855.5|30936.2|30841.2|29
1611672450000|2021-01-26 14:47:30|30936.4|30841.4|30927|30832|30938.3|30843.3|30927|30832|30
1611672460000|2021-01-26 14:47:40|30927.1|30832.1|30904.6|30809.6|30927.1|30832.1|30899.7|30804.7|30
1611672470000|2021-01-26 14:47:50|30905.9|30810.9|30917|30822|30917|30822|30894.4|30799.4|33
1611672480000|2021-01-26 14:48:00|30918.9|30823.9|30997.3|30902.3|30997.3|30902.3|30918.9|30823.9|39
1611672490000|2021-01-26 14:48:10|30997.5|30902.5|31089|30994|31096.1|31001.1|30994.2|30899.2|37
1611672500000|2021-01-26 14:48:20|31091.7|30996.7|31077|30982|31105.2|31010.2|31071.6|30976.6|35
1611672510000|2021-01-26 14:48:30|31074.1|30979.1|31073.3|30978.3|31083.6|30988.6|31072.9|30977.9|38
1611672520000|2021-01-26 14:48:40|31071.7|30976.7|31068.9|30973.9|31071.7|30976.7|31033.8|30938.8|38
1611672530000|2021-01-26 14:48:50|31072.8|30977.8|31078.1|30983.1|31086.6|30991.6|31071.4|30976.4|37
1611672540000|2021-01-26 14:49:00|31082.2|30987.2|31099.4|31004.4|31104.3|31009.3|31082|30987|39
1611672550000|2021-01-26 14:49:10|31099.5|31004.5|31101.8|31006.8|31107.1|31012.1|31086.5|30991.5|38
1611672560000|2021-01-26 14:49:20|31101.5|31006.5|31120.6|31025.6|31120.6|31025.6|31101.1|31006.1|37
1611672570000|2021-01-26 14:49:30|31120.2|31025.2|31130|31035|31130|31035|31120.2|31025.2|32
1611672580000|2021-01-26 14:49:40|31129.9|31034.9|31190.7|31095.7|31190.8|31095.8|31129.6|31034.6|31
1611672590000|2021-01-26 14:49:50|31192|31097|31213.7|31118.7|31231.2|31136.2|31189.9|31094.9|36
1611672600000|2021-01-26 14:50:00|31213.6|31118.6|31236.3|31141.3|31236.3|31141.3|31213.6|31118.6|35
1611672610000|2021-01-26 14:50:10|31237.1|31142.1|31274.6|31179.6|31274.6|31179.6|31236.6|31141.6|37
1611672620000|2021-01-26 14:50:20|31275.5|31180.5|31241.8|31146.8|31282.7|31187.7|31237.1|31142.1|37
1611672630000|2021-01-26 14:50:30|31242.7|31147.7|31248.1|31153.1|31248.2|31153.2|31237.1|31142.1|36
1611672640000|2021-01-26 14:50:40|31242|31147|31240.3|31145.3|31247.3|31152.3|31234.5|31139.5|37
1611672650000|2021-01-26 14:50:50|31240.7|31145.7|31214.9|31119.9|31240.8|31145.8|31204.8|31109.8|36
1611672660000|2021-01-26 14:51:00|31214.8|31119.8|31241.4|31146.4|31244.6|31149.6|31214.8|31119.8|35
1611672670000|2021-01-26 14:51:10|31238.3|31143.3|31243.3|31148.3|31247.7|31152.7|31226.7|31131.7|36
1611672680000|2021-01-26 14:51:20|31243.2|31148.2|31246.9|31151.9|31247.8|31152.8|31243.2|31148.2|32
1611672690000|2021-01-26 14:51:30|31247.4|31152.4|31230.7|31135.7|31247.4|31152.4|31226.7|31131.7|37
1611672700000|2021-01-26 14:51:40|31230.8|31135.8|31263.5|31168.5|31263.5|31168.5|31230|31135|32
1611672710000|2021-01-26 14:51:50|31264.6|31169.6|31271.8|31176.8|31284.8|31189.8|31264.1|31169.1|36
1611672720000|2021-01-26 14:52:00|31274.2|31179.2|31303.8|31208.8|31308.5|31213.5|31272.9|31177.9|34
1611672730000|2021-01-26 14:52:10|31303|31208|31273.4|31178.4|31303|31208|31272|31177|37
1611672740000|2021-01-26 14:52:20|31273.6|31178.6|31271|31176|31276.5|31181.5|31268.2|31173.2|31
1611672750000|2021-01-26 14:52:30|31271.8|31176.8|31264.9|31169.9|31286|31191|31264.9|31169.9|38
1611672760000|2021-01-26 14:52:40|31265.8|31170.8|31267.9|31172.9|31271.8|31176.8|31261.6|31166.6|35
1611672770000|2021-01-26 14:52:50|31266.4|31171.4|31264.3|31169.3|31273.4|31178.4|31259.4|31164.4|35
1611672780000|2021-01-26 14:53:00|31264.4|31169.4|31258.7|31163.7|31266.3|31171.3|31258.7|31163.7|26
1611672790000|2021-01-26 14:53:10|31255.7|31160.7|31279.5|31184.5|31284.3|31189.3|31249.7|31154.7|36
1611672800000|2021-01-26 14:53:20|31277.9|31182.9|31261.3|31166.3|31277.9|31182.9|31259.4|31164.4|36
1611672810000|2021-01-26 14:53:30|31260|31165|31308.9|31213.9|31309.3|31214.3|31260|31165|36
1611672820000|2021-01-26 14:53:40|31307.4|31212.4|31327.2|31232.2|31327.2|31232.2|31305.2|31210.2|32
1611672830000|2021-01-26 14:53:50|31327|31232|31386.5|31291.5|31386.5|31291.5|31327|31232|30
1611672840000|2021-01-26 14:54:00|31386.4|31291.4|31373.3|31278.3|31393.1|31298.1|31368.8|31273.8|37
1611672850000|2021-01-26 14:54:10|31370.5|31275.5|31381.4|31286.4|31393.4|31298.4|31370.4|31275.4|38
1611672860000|2021-01-26 14:54:20|31380.6|31285.6|31388.7|31293.7|31394.6|31299.6|31376.1|31281.1|32
1611672870000|2021-01-26 14:54:30|31384.3|31289.3|31375.3|31280.3|31384.3|31289.3|31369|31274|32
1611672880000|2021-01-26 14:54:40|31375.4|31280.4|31387.4|31292.4|31387.4|31292.4|31375.4|31280.4|27
1611672890000|2021-01-26 14:54:50|31391.7|31296.7|31373.5|31278.5|31400.8|31305.8|31371.7|31276.7|37
1611672900000|2021-01-26 14:55:00|31372.8|31277.8|31369.1|31274.1|31380.1|31285.1|31368.8|31273.8|32
1611672910000|2021-01-26 14:55:10|31369.5|31274.5|31363.8|31268.8|31373.2|31278.2|31349.9|31254.9|30
1611672920000|2021-01-26 14:55:20|31358.3|31263.3|31357.3|31262.3|31362.9|31267.9|31354.9|31259.9|37
1611672930000|2021-01-26 14:55:30|31356.5|31261.5|31356.6|31261.6|31358.6|31263.6|31355.3|31260.3|28
1611672940000|2021-01-26 14:55:40|31356.1|31261.1|31374.4|31279.4|31374.4|31279.4|31356.1|31261.1|29
1611672950000|2021-01-26 14:55:50|31376.5|31281.5|31394.2|31299.2|31394.2|31299.2|31370.7|31275.7|28
1611672960000|2021-01-26 14:56:00|31394.1|31299.1|31424.8|31329.8|31424.8|31329.8|31394.1|31299.1|29
1611672970000|2021-01-26 14:56:10|31425.2|31330.2|31400.2|31305.2|31426.9|31331.9|31397.6|31302.6|35
1611672980000|2021-01-26 14:56:20|31403.8|31308.8|31395.6|31300.6|31403.8|31308.8|31381|31286|33
1611672990000|2021-01-26 14:56:30|31396.5|31301.5|31419.9|31324.9|31421.8|31326.8|31387.7|31292.7|36
1611673000000|2021-01-26 14:56:40|31419.2|31324.2|31399|31304|31419.7|31324.7|31398.5|31303.5|36
1611673010000|2021-01-26 14:56:50|31397.5|31302.5|31385.1|31290.1|31402.6|31307.6|31383.9|31288.9|34
1611673020000|2021-01-26 14:57:00|31389.7|31294.7|31375.4|31280.4|31390.7|31295.7|31373.2|31278.2|37
1611673030000|2021-01-26 14:57:10|31375.3|31280.3|31373.8|31278.8|31375.3|31280.3|31373|31278|21
1611673040000|2021-01-26 14:57:20|31373|31278|31374.3|31279.3|31374.3|31279.3|31372.2|31277.2|23
1611673050000|2021-01-26 14:57:30|31371.8|31276.8|31358.1|31263.1|31371.8|31276.8|31358.1|31263.1|24
1611673060000|2021-01-26 14:57:40|31357.2|31262.2|31350.2|31255.2|31367.7|31272.7|31350.2|31255.2|36
1611673070000|2021-01-26 14:57:50|31348.8|31253.8|31344.4|31249.4|31349.1|31254.1|31328.9|31233.9|35
1611673080000|2021-01-26 14:58:00|31344.1|31249.1|31348.1|31253.1|31349|31254|31343|31248|26
1611673090000|2021-01-26 14:58:10|31347.6|31252.6|31339.9|31244.9|31359.4|31264.4|31339.8|31244.8|35
1611673100000|2021-01-26 14:58:20|31336|31241|31315.7|31220.7|31336.8|31241.8|31311.6|31216.6|34
1611673110000|2021-01-26 14:58:30|31317.6|31222.6|31327.6|31232.6|31333.8|31238.8|31317.6|31222.6|39
1611673120000|2021-01-26 14:58:40|31328.3|31233.3|31328.7|31233.7|31334.5|31239.5|31327.4|31232.4|33
1611673130000|2021-01-26 14:58:50|31327.5|31232.5|31312.7|31217.7|31327.8|31232.8|31312.4|31217.4|31
1611673140000|2021-01-26 14:59:00|31312.6|31217.6|31322.7|31227.7|31332.1|31237.1|31305.8|31210.8|39
1611673150000|2021-01-26 14:59:10|31324.4|31229.4|31338|31243|31338|31243|31315.8|31220.8|37
1611673160000|2021-01-26 14:59:20|31342.9|31247.9|31341.5|31246.5|31366.2|31271.2|31340.4|31245.4|38
1611673170000|2021-01-26 14:59:30|31341.4|31246.4|31351|31256|31352.8|31257.8|31340.1|31245.1|35
1611673180000|2021-01-26 14:59:40|31350.4|31255.4|31330.8|31235.8|31350.4|31255.4|31330.8|31235.8|31
1611673190000|2021-01-26 14:59:50|31331.1|31236.1|31332.5|31237.5|31339.9|31244.9|31330.5|31235.5|31
1611673200000|2021-01-26 15:00:00|31333|31238|31329.9|31234.9|31334.1|31239.1|31328.8|31233.8|36
1611673210000|2021-01-26 15:00:10|31330.3|31235.3|31352.6|31257.6|31352.6|31257.6|31329|31234|37
1611673220000|2021-01-26 15:00:20|31354.1|31259.1|31357.3|31262.3|31366|31271|31354.1|31259.1|35
1611673230000|2021-01-26 15:00:30|31357.4|31262.4|31409.7|31314.7|31409.7|31314.7|31357.4|31262.4|31
1611673240000|2021-01-26 15:00:40|31411|31316|31387.1|31292.1|31411|31316|31387.1|31292.1|29
1611673250000|2021-01-26 15:00:50|31384.1|31289.1|31395.5|31300.5|31399.4|31304.4|31381.2|31286.2|38
1611673260000|2021-01-26 15:01:00|31396|31301|31396.6|31301.6|31397.8|31302.8|31386.8|31291.8|34
1611673270000|2021-01-26 15:01:10|31397.4|31302.4|31399.2|31304.2|31399.8|31304.8|31393.8|31298.8|33
1611673280000|2021-01-26 15:01:20|31398.5|31303.5|31413|31318|31413.9|31318.9|31398.5|31303.5|29
1611673290000|2021-01-26 15:01:30|31413.5|31318.5|31445.2|31350.2|31445.8|31350.8|31413.5|31318.5|28
1611673300000|2021-01-26 15:01:40|31443.4|31348.4|31446.3|31351.3|31448|31353|31443.4|31348.4|29
1611673310000|2021-01-26 15:01:50|31447.6|31352.6|31445.1|31350.1|31447.6|31352.6|31432.4|31337.4|35
1611673320000|2021-01-26 15:02:00|31445|31350|31481.1|31386.1|31481.1|31386.1|31445|31350|32
1611673330000|2021-01-26 15:02:10|31481|31386|31456.9|31361.9|31483.6|31388.6|31454.4|31359.4|34
1611673340000|2021-01-26 15:02:20|31457.3|31362.3|31458.6|31363.6|31468.7|31373.7|31457.3|31362.3|30
1611673350000|2021-01-26 15:02:30|31457.9|31362.9|31450.2|31355.2|31458.6|31363.6|31448.1|31353.1|33
1611673360000|2021-01-26 15:02:40|31450.4|31355.4|31464.7|31369.7|31465.7|31370.7|31448.7|31353.7|32
1611673370000|2021-01-26 15:02:50|31462.2|31367.2|31445.6|31350.6|31462.2|31367.2|31444.1|31349.1|36
1611673380000|2021-01-26 15:03:00|31445.7|31350.7|31421.6|31326.6|31447.5|31352.5|31419.2|31324.2|34
1611673390000|2021-01-26 15:03:10|31420.8|31325.8|31408.8|31313.8|31420.8|31325.8|31397.8|31302.8|38
1611673400000|2021-01-26 15:03:20|31406.3|31311.3|31419.1|31324.1|31425.1|31330.1|31406.3|31311.3|35
1611673410000|2021-01-26 15:03:30|31420.1|31325.1|31413|31318|31423.2|31328.2|31411.8|31316.8|37
1611673420000|2021-01-26 15:03:40|31411.9|31316.9|31427.5|31332.5|31427.5|31332.5|31411.9|31316.9|33
1611673430000|2021-01-26 15:03:50|31432.4|31337.4|31440.4|31345.4|31447.7|31352.7|31431.3|31336.3|31
1611673440000|2021-01-26 15:04:00|31440.8|31345.8|31428|31333|31441.1|31346.1|31420.2|31325.2|36
1611673450000|2021-01-26 15:04:10|31427.7|31332.7|31437.9|31342.9|31440.6|31345.6|31427.7|31332.7|32
1611673460000|2021-01-26 15:04:20|31437.5|31342.5|31454.8|31359.8|31455.3|31360.3|31437.2|31342.2|29
1611673470000|2021-01-26 15:04:30|31455.1|31360.1|31450.5|31355.5|31455.9|31360.9|31442.4|31347.4|32
1611673480000|2021-01-26 15:04:40|31452.1|31357.1|31439.6|31344.6|31456.7|31361.7|31436.1|31341.1|26
1611673490000|2021-01-26 15:04:50|31438.2|31343.2|31441.5|31346.5|31444.4|31349.4|31435.5|31340.5|33
1611673500000|2021-01-26 15:05:00|31444|31349|31444.5|31349.5|31444.5|31349.5|31435.3|31340.3|29
1611673510000|2021-01-26 15:05:10|31447.7|31352.7|31466.2|31371.2|31466.2|31371.2|31447.7|31352.7|28
1611673520000|2021-01-26 15:05:20|31466.4|31371.4|31478.8|31383.8|31478.9|31383.9|31464.2|31369.2|31
1611673530000|2021-01-26 15:05:30|31480.1|31385.1|31474.6|31379.6|31480.1|31385.1|31464.2|31369.2|36
1611673540000|2021-01-26 15:05:40|31474.1|31379.1|31482.9|31387.9|31484.6|31389.6|31469.5|31374.5|29
1611673550000|2021-01-26 15:05:50|31481.4|31386.4|31485.8|31390.8|31486|31391|31475.7|31380.7|31
1611673560000|2021-01-26 15:06:00|31486.4|31391.4|31502.4|31407.4|31511.8|31416.8|31486.4|31391.4|30
1611673570000|2021-01-26 15:06:10|31502.7|31407.7|31464.7|31369.7|31503.3|31408.3|31464.5|31369.5|35
1611673580000|2021-01-26 15:06:20|31465.1|31370.1|31465.2|31370.2|31468.9|31373.9|31463.1|31368.1|32
1611673590000|2021-01-26 15:06:30|31464.8|31369.8|31450.3|31355.3|31464.8|31369.8|31446.9|31351.9|29
1611673600000|2021-01-26 15:06:40|31454.1|31359.1|31447.2|31352.2|31454.1|31359.1|31447.1|31352.1|27
1611673610000|2021-01-26 15:06:50|31447|31352|31450.3|31355.3|31465.3|31370.3|31445.7|31350.7|32
1611673620000|2021-01-26 15:07:00|31449.3|31354.3|31460.2|31365.2|31460.2|31365.2|31449.1|31354.1|39
1611673630000|2021-01-26 15:07:10|31461.2|31366.2|31468.3|31373.3|31469|31374|31457.2|31362.2|34
1611673640000|2021-01-26 15:07:20|31468.2|31373.2|31473.4|31378.4|31480.2|31385.2|31467|31372|22
1611673650000|2021-01-26 15:07:30|31474.8|31379.8|31509.3|31414.3|31510|31415|31472.8|31377.8|34
1611673660000|2021-01-26 15:07:40|31510|31415|31507.4|31412.4|31510|31415|31493.3|31398.3|33
1611673670000|2021-01-26 15:07:50|31507.8|31412.8|31526.1|31431.1|31532.7|31437.7|31507.8|31412.8|29
1611673680000|2021-01-26 15:08:00|31525.5|31430.5|31504.3|31409.3|31525.5|31430.5|31499.6|31404.6|35
1611673690000|2021-01-26 15:08:10|31503.6|31408.6|31492.5|31397.5|31503.6|31408.6|31487.3|31392.3|32
1611673700000|2021-01-26 15:08:20|31490.8|31395.8|31516.1|31421.1|31517.7|31422.7|31489.8|31394.8|33
1611673710000|2021-01-26 15:08:30|31517|31422|31516.7|31421.7|31519.6|31424.6|31513.4|31418.4|37
1611673720000|2021-01-26 15:08:40|31516.4|31421.4|31504.7|31409.7|31516.4|31421.4|31503.8|31408.8|31
1611673730000|2021-01-26 15:08:50|31504.9|31409.9|31510.9|31415.9|31511.8|31416.8|31504.9|31409.9|30
1611673740000|2021-01-26 15:09:00|31511.8|31416.8|31493.3|31398.3|31512.5|31417.5|31493.3|31398.3|25
1611673750000|2021-01-26 15:09:10|31493.5|31398.5|31493.3|31398.3|31499.2|31404.2|31492.9|31397.9|30
1611673760000|2021-01-26 15:09:20|31493.4|31398.4|31482.2|31387.2|31493.4|31398.4|31481.8|31386.8|29
1611673770000|2021-01-26 15:09:30|31482.3|31387.3|31487.8|31392.8|31493.2|31398.2|31482.3|31387.3|28
1611673780000|2021-01-26 15:09:40|31488.6|31393.6|31490|31395|31491.2|31396.2|31487.6|31392.6|21
1611673790000|2021-01-26 15:09:50|31489.3|31394.3|31514|31419|31519.9|31424.9|31480.9|31385.9|32
1611673800000|2021-01-26 15:10:00|31513.6|31418.6|31528.6|31433.6|31528.6|31433.6|31512.1|31417.1|28
1611673810000|2021-01-26 15:10:10|31528.7|31433.7|31546.1|31451.1|31550.1|31455.1|31528.7|31433.7|27
1611673820000|2021-01-26 15:10:20|31546.3|31451.3|31546.9|31451.9|31551|31456|31546.3|31451.3|20
1611673830000|2021-01-26 15:10:30|31546.2|31451.2|31546.6|31451.6|31548.7|31453.7|31542.5|31447.5|12
1611673840000|2021-01-26 15:10:40|31548.4|31453.4|31535.1|31440.1|31556.6|31461.6|31534|31439|22
1611673850000|2021-01-26 15:10:50|31535.3|31440.3|31521.6|31426.6|31537.8|31442.8|31521.2|31426.2|19
1611673860000|2021-01-26 15:11:00|31522.2|31427.2|31524.8|31429.8|31526.8|31431.8|31521.3|31426.3|28
1611673870000|2021-01-26 15:11:10|31523.9|31428.9|31530.8|31435.8|31530.8|31435.8|31522|31427|31
1611673880000|2021-01-26 15:11:20|31530.4|31435.4|31533.6|31438.6|31533.8|31438.8|31528|31433|28
1611673890000|2021-01-26 15:11:30|31532.3|31437.3|31544.5|31449.5|31544.5|31449.5|31530.1|31435.1|28
1611673900000|2021-01-26 15:11:40|31544.7|31449.7|31530.3|31435.3|31544.7|31449.7|31526.2|31431.2|29
1611673910000|2021-01-26 15:11:50|31533|31438|31532.9|31437.9|31544.6|31449.6|31530.3|31435.3|38
1611673920000|2021-01-26 15:12:00|31530.8|31435.8|31531.6|31436.6|31536.7|31441.7|31526.4|31431.4|33
1611673930000|2021-01-26 15:12:10|31531.7|31436.7|31498.4|31403.4|31531.7|31436.7|31497.5|31402.5|25
1611673940000|2021-01-26 15:12:20|31497|31402|31492.8|31397.8|31498|31403|31487.5|31392.5|33
1611673950000|2021-01-26 15:12:30|31493.1|31398.1|31496.4|31401.4|31502.7|31407.7|31493.1|31398.1|32
1611673960000|2021-01-26 15:12:40|31493.5|31398.5|31504.6|31409.6|31504.6|31409.6|31489.8|31394.8|31
1611673970000|2021-01-26 15:12:50|31501.8|31406.8|31506.5|31411.5|31516.1|31421.1|31501.8|31406.8|35
1611673980000|2021-01-26 15:13:00|31506.4|31411.4|31497.6|31402.6|31506.4|31411.4|31496.9|31401.9|34
1611673990000|2021-01-26 15:13:10|31497.2|31402.2|31496.6|31401.6|31497.7|31402.7|31494.9|31399.9|23
1611674000000|2021-01-26 15:13:20|31496.2|31401.2|31481.3|31386.3|31497.1|31402.1|31481.3|31386.3|34
1611674010000|2021-01-26 15:13:30|31479.8|31384.8|31490.8|31395.8|31491.6|31396.6|31474.6|31379.6|37
1611674020000|2021-01-26 15:13:40|31491.8|31396.8|31518|31423|31518|31423|31487.8|31392.8|36
1611674030000|2021-01-26 15:13:50|31517.9|31422.9|31502.3|31407.3|31518.5|31423.5|31500.6|31405.6|28
1611674040000|2021-01-26 15:14:00|31503.8|31408.8|31508.7|31413.7|31522.5|31427.5|31503.8|31408.8|36
1611674050000|2021-01-26 15:14:10|31508.9|31413.9|31520.8|31425.8|31520.8|31425.8|31493.2|31398.2|26
1611674060000|2021-01-26 15:14:20|31521.3|31426.3|31547.3|31452.3|31553.9|31458.9|31521.3|31426.3|31
1611674070000|2021-01-26 15:14:30|31546.9|31451.9|31583.3|31488.3|31583.3|31488.3|31546.9|31451.9|24
1611674080000|2021-01-26 15:14:40|31586.2|31491.2|31590.2|31495.2|31604.8|31509.8|31586.2|31491.2|39
1611674090000|2021-01-26 15:14:50|31588.1|31493.1|31572.6|31477.6|31596.5|31501.5|31572.6|31477.6|34
1611674100000|2021-01-26 15:15:00|31573.8|31478.8|31573.3|31478.3|31584.3|31489.3|31570.8|31475.8|35
1611674110000|2021-01-26 15:15:10|31572.9|31477.9|31573.6|31478.6|31575.5|31480.5|31568.2|31473.2|29
1611674120000|2021-01-26 15:15:20|31572.9|31477.9|31539.4|31444.4|31572.9|31477.9|31539.4|31444.4|38
1611674130000|2021-01-26 15:15:30|31539.2|31444.2|31521.6|31426.6|31542.4|31447.4|31518.4|31423.4|36
1611674140000|2021-01-26 15:15:40|31524.2|31429.2|31531|31436|31537.5|31442.5|31524.2|31429.2|34
1611674150000|2021-01-26 15:15:50|31530.6|31435.6|31540.7|31445.7|31541.8|31446.8|31516.6|31421.6|35
1611674160000|2021-01-26 15:16:00|31538.8|31443.8|31544.4|31449.4|31544.4|31449.4|31532.1|31437.1|30
1611674170000|2021-01-26 15:16:10|31543.6|31448.6|31535.3|31440.3|31550.1|31455.1|31535.3|31440.3|36
1611674180000|2021-01-26 15:16:20|31536.9|31441.9|31537.8|31442.8|31547.8|31452.8|31534.1|31439.1|36
1611674190000|2021-01-26 15:16:30|31537.4|31442.4|31528.1|31433.1|31542.4|31447.4|31525.3|31430.3|36
1611674200000|2021-01-26 15:16:40|31527.7|31432.7|31524.4|31429.4|31527.8|31432.8|31523.7|31428.7|25
1611674210000|2021-01-26 15:16:50|31524.6|31429.6|31529.6|31434.6|31529.6|31434.6|31524.3|31429.3|24
1611674220000|2021-01-26 15:17:00|31535.3|31440.3|31538.1|31443.1|31552.1|31457.1|31535.3|31440.3|32
1611674230000|2021-01-26 15:17:10|31537.7|31442.7|31532.8|31437.8|31537.7|31442.7|31532.3|31437.3|30
1611674240000|2021-01-26 15:17:20|31532.9|31437.9|31515.3|31420.3|31533|31438|31515.3|31420.3|20
1611674250000|2021-01-26 15:17:30|31515.2|31420.2|31515.3|31420.3|31521.3|31426.3|31508.2|31413.2|25
1611674260000|2021-01-26 15:17:40|31517.8|31422.8|31531.7|31436.7|31534.3|31439.3|31514.6|31419.6|26
1611674270000|2021-01-26 15:17:50|31531.6|31436.6|31534.8|31439.8|31534.8|31439.8|31531.3|31436.3|26
1611674280000|2021-01-26 15:18:00|31535.7|31440.7|31522.7|31427.7|31536.7|31441.7|31519.1|31424.1|30
1611674290000|2021-01-26 15:18:10|31525.3|31430.3|31521.4|31426.4|31536|31441|31521.4|31426.4|40
1611674300000|2021-01-26 15:18:20|31523.3|31428.3|31521.5|31426.5|31524.4|31429.4|31519|31424|34
1611674310000|2021-01-26 15:18:30|31521|31426|31520.3|31425.3|31522.2|31427.2|31516.7|31421.7|36
1611674320000|2021-01-26 15:18:40|31521.7|31426.7|31520.2|31425.2|31524.9|31429.9|31519.9|31424.9|30
1611674330000|2021-01-26 15:18:50|31520.1|31425.1|31518.8|31423.8|31523.5|31428.5|31518.8|31423.8|27
1611674340000|2021-01-26 15:19:00|31518|31423|31518.8|31423.8|31518.8|31423.8|31517.3|31422.3|23
1611674350000|2021-01-26 15:19:10|31518.5|31423.5|31511.8|31416.8|31519.7|31424.7|31501.1|31406.1|35
1611674360000|2021-01-26 15:19:20|31511.7|31416.7|31501.6|31406.6|31511.7|31416.7|31501.5|31406.5|28
1611674370000|2021-01-26 15:19:30|31501.5|31406.5|31502.8|31407.8|31503|31408|31500.9|31405.9|20
1611674380000|2021-01-26 15:19:40|31502|31407|31493.5|31398.5|31502|31407|31493|31398|34
1611674390000|2021-01-26 15:19:50|31493|31398|31448.7|31353.7|31493.1|31398.1|31448.7|31353.7|33
1611674400000|2021-01-26 15:20:00|31452.1|31357.1|31469.6|31374.6|31471.3|31376.3|31447.2|31352.2|34
1611674410000|2021-01-26 15:20:10|31467.7|31372.7|31473.4|31378.4|31473.4|31378.4|31467.7|31372.7|27
1611674420000|2021-01-26 15:20:20|31472|31377|31477.7|31382.7|31480.1|31385.1|31472|31377|28
1611674430000|2021-01-26 15:20:30|31475.6|31380.6|31474.7|31379.7|31475.9|31380.9|31470.8|31375.8|37
1611674440000|2021-01-26 15:20:40|31474.1|31379.1|31473.2|31378.2|31474.8|31379.8|31473.2|31378.2|18
1611674450000|2021-01-26 15:20:50|31472|31377|31474|31379|31476.9|31381.9|31472|31377|35
1611674460000|2021-01-26 15:21:00|31473.4|31378.4|31479|31384|31486.6|31391.6|31472.5|31377.5|28
1611674470000|2021-01-26 15:21:10|31480.2|31385.2|31481.8|31386.8|31482.3|31387.3|31478.1|31383.1|28
1611674480000|2021-01-26 15:21:20|31481.7|31386.7|31478.8|31383.8|31483.6|31388.6|31478.2|31383.2|36
1611674490000|2021-01-26 15:21:30|31478.5|31383.5|31481.2|31386.2|31481.7|31386.7|31478.2|31383.2|20
1611674500000|2021-01-26 15:21:40|31481.7|31386.7|31486.2|31391.2|31488.6|31393.6|31481.7|31386.7|24
1611674510000|2021-01-26 15:21:50|31487.2|31392.2|31476.4|31381.4|31488.4|31393.4|31476.4|31381.4|25
1611674520000|2021-01-26 15:22:00|31476.8|31381.8|31463.7|31368.7|31477.6|31382.6|31462.2|31367.2|27
1611674530000|2021-01-26 15:22:10|31464.4|31369.4|31474.2|31379.2|31475.4|31380.4|31463.6|31368.6|35
1611674540000|2021-01-26 15:22:20|31475.2|31380.2|31481.2|31386.2|31485.1|31390.1|31473.5|31378.5|21
1611674550000|2021-01-26 15:22:30|31481.3|31386.3|31487.4|31392.4|31488|31393|31480.2|31385.2|28
1611674560000|2021-01-26 15:22:40|31487.1|31392.1|31480.8|31385.8|31487.1|31392.1|31480.8|31385.8|29
1611674570000|2021-01-26 15:22:50|31481.5|31386.5|31478.4|31383.4|31483.9|31388.9|31475.6|31380.6|29
1611674580000|2021-01-26 15:23:00|31477.4|31382.4|31466.7|31371.7|31477.7|31382.7|31465.8|31370.8|24
1611674590000|2021-01-26 15:23:10|31466|31371|31471.3|31376.3|31474.9|31379.9|31465.7|31370.7|24
1611674600000|2021-01-26 15:23:20|31471.4|31376.4|31475.3|31380.3|31475.9|31380.9|31470.9|31375.9|25
1611674610000|2021-01-26 15:23:30|31474.9|31379.9|31476.5|31381.5|31477.8|31382.8|31474.9|31379.9|21
1611674620000|2021-01-26 15:23:40|31477.4|31382.4|31488.1|31393.1|31488.3|31393.3|31477.4|31382.4|11
1611674630000|2021-01-26 15:23:50|31487.9|31392.9|31474.7|31379.7|31488.2|31393.2|31474.7|31379.7|16
1611674640000|2021-01-26 15:24:00|31474.6|31379.6|31434|31339|31474.6|31379.6|31429.2|31334.2|20
1611674650000|2021-01-26 15:24:10|31434.6|31339.6|31452.1|31357.1|31454.1|31359.1|31434.6|31339.6|34
1611674660000|2021-01-26 15:24:20|31452.7|31357.7|31444.8|31349.8|31456.3|31361.3|31440.5|31345.5|32
1611674670000|2021-01-26 15:24:30|31443.6|31348.6|31454.8|31359.8|31454.8|31359.8|31443.6|31348.6|23
1611674680000|2021-01-26 15:24:40|31454.9|31359.9|31458.6|31363.6|31460|31365|31454.9|31359.9|13
1611674690000|2021-01-26 15:24:50|31458.5|31363.5|31477.6|31382.6|31477.6|31382.6|31457.8|31362.8|20
1611674700000|2021-01-26 15:25:00|31477.2|31382.2|31499.4|31404.4|31499.9|31404.9|31477.2|31382.2|29
1611674710000|2021-01-26 15:25:10|31499.2|31404.2|31518.3|31423.3|31521.1|31426.1|31499.2|31404.2|32
1611674720000|2021-01-26 15:25:20|31518.4|31423.4|31527.8|31432.8|31527.8|31432.8|31505.4|31410.4|36
1611674730000|2021-01-26 15:25:30|31526.4|31431.4|31569.6|31474.6|31571|31476|31526.4|31431.4|27
1611674740000|2021-01-26 15:25:40|31573.8|31478.8|31638|31543|31640|31545|31573.8|31478.8|32
1611674750000|2021-01-26 15:25:50|31638.3|31543.3|31637.4|31542.4|31645.9|31550.9|31614.3|31519.3|36
1611674760000|2021-01-26 15:26:00|31636.5|31541.5|31664.1|31569.1|31665.2|31570.2|31630.6|31535.6|35
1611674770000|2021-01-26 15:26:10|31664.2|31569.2|31681|31586|31681|31586|31664.2|31569.2|36
1611674780000|2021-01-26 15:26:20|31682.1|31587.1|31668.1|31573.1|31692.1|31597.1|31668.1|31573.1|37
1611674790000|2021-01-26 15:26:30|31668.9|31573.9|31671|31576|31675.4|31580.4|31667.4|31572.4|32
1611674800000|2021-01-26 15:26:40|31670.4|31575.4|31635.9|31540.9|31670.4|31575.4|31628.4|31533.4|35
1611674810000|2021-01-26 15:26:50|31636|31541|31642|31547|31643.2|31548.2|31635.4|31540.4|32
1611674820000|2021-01-26 15:27:00|31643.1|31548.1|31632.8|31537.8|31643.1|31548.1|31632.8|31537.8|39
1611674830000|2021-01-26 15:27:10|31630|31535|31621.8|31526.8|31633.7|31538.7|31609.5|31514.5|38
1611674840000|2021-01-26 15:27:20|31622.5|31527.5|31624.3|31529.3|31631.9|31536.9|31618.9|31523.9|35
1611674850000|2021-01-26 15:27:30|31621.3|31526.3|31622.6|31527.6|31631|31536|31616.2|31521.2|39
1611674860000|2021-01-26 15:27:40|31621.1|31526.1|31608.1|31513.1|31628.4|31533.4|31608.1|31513.1|36
1611674870000|2021-01-26 15:27:50|31609.3|31514.3|31603.5|31508.5|31609.3|31514.3|31598.6|31503.6|31
1611674880000|2021-01-26 15:28:00|31603.4|31508.4|31590.7|31495.7|31603.4|31508.4|31590.3|31495.3|30
1611674890000|2021-01-26 15:28:10|31590|31495|31601.8|31506.8|31604.2|31509.2|31578.5|31483.5|37
1611674900000|2021-01-26 15:28:20|31601.7|31506.7|31600.9|31505.9|31604.8|31509.8|31594|31499|35
1611674910000|2021-01-26 15:28:30|31599.2|31504.2|31582.4|31487.4|31600.4|31505.4|31580.7|31485.7|29
1611674920000|2021-01-26 15:28:40|31582.6|31487.6|31565|31470|31583.2|31488.2|31565|31470|28
1611674930000|2021-01-26 15:28:50|31567.5|31472.5|31568.1|31473.1|31568.9|31473.9|31562.8|31467.8|34
1611674940000|2021-01-26 15:29:00|31566.9|31471.9|31594.2|31499.2|31594.2|31499.2|31566.8|31471.8|37
1611674950000|2021-01-26 15:29:10|31595.5|31500.5|31604.5|31509.5|31605.2|31510.2|31594.6|31499.6|27
1611674960000|2021-01-26 15:29:20|31604.6|31509.6|31612.2|31517.2|31612.9|31517.9|31597.3|31502.3|37
1611674970000|2021-01-26 15:29:30|31611.5|31516.5|31628.5|31533.5|31628.5|31533.5|31611.5|31516.5|28
1611674980000|2021-01-26 15:29:40|31628.1|31533.1|31623.9|31528.9|31631.1|31536.1|31622.6|31527.6|22
1611674990000|2021-01-26 15:29:50|31620.8|31525.8|31622.1|31527.1|31632.4|31537.4|31620|31525|23
1611675000000|2021-01-26 15:30:00|31622|31527|31632.7|31537.7|31634|31539|31621.2|31526.2|37
1611675010000|2021-01-26 15:30:10|31633.4|31538.4|31632.4|31537.4|31634.3|31539.3|31621|31526|30
1611675020000|2021-01-26 15:30:20|31631.8|31536.8|31626.9|31531.9|31631.8|31536.8|31622.2|31527.2|37
1611675030000|2021-01-26 15:30:30|31626.8|31531.8|31607.5|31512.5|31627.1|31532.1|31606.6|31511.6|34
1611675040000|2021-01-26 15:30:40|31608.3|31513.3|31596|31501|31608.5|31513.5|31592|31497|34
1611675050000|2021-01-26 15:30:50|31596.9|31501.9|31601.5|31506.5|31610.4|31515.4|31593|31498|35
1611675060000|2021-01-26 15:31:00|31598.7|31503.7|31591.6|31496.6|31599.5|31504.5|31591.3|31496.3|39
1611675070000|2021-01-26 15:31:10|31593.4|31498.4|31588.6|31493.6|31603.7|31508.7|31588|31493|38
1611675080000|2021-01-26 15:31:20|31591.5|31496.5|31595.4|31500.4|31596.7|31501.7|31586.6|31491.6|30
1611675090000|2021-01-26 15:31:30|31594.9|31499.9|31597.1|31502.1|31597.1|31502.1|31589.6|31494.6|30
1611675100000|2021-01-26 15:31:40|31598.4|31503.4|31607.7|31512.7|31609.4|31514.4|31598.3|31503.3|30
1611675110000|2021-01-26 15:31:50|31606.5|31511.5|31601.1|31506.1|31609.9|31514.9|31598.9|31503.9|38
1611675120000|2021-01-26 15:32:00|31600.5|31505.5|31591.2|31496.2|31601.6|31506.6|31589.8|31494.8|23
1611675130000|2021-01-26 15:32:10|31591.9|31496.9|31589.8|31494.8|31591.9|31496.9|31589.4|31494.4|17
1611675140000|2021-01-26 15:32:20|31594.2|31499.2|31586|31491|31594.2|31499.2|31584.8|31489.8|20
1611675150000|2021-01-26 15:32:30|31587.7|31492.7|31597.4|31502.4|31603.4|31508.4|31587.7|31492.7|35
1611675160000|2021-01-26 15:32:40|31598.8|31503.8|31597.3|31502.3|31601|31506|31587.8|31492.8|33
1611675170000|2021-01-26 15:32:50|31596.9|31501.9|31597.5|31502.5|31597.9|31502.9|31593.9|31498.9|25
1611675180000|2021-01-26 15:33:00|31597.4|31502.4|31597|31502|31598.1|31503.1|31593.2|31498.2|31
1611675190000|2021-01-26 15:33:10|31597.3|31502.3|31599.5|31504.5|31599.7|31504.7|31597.3|31502.3|26
1611675200000|2021-01-26 15:33:20|31600.4|31505.4|31695.8|31600.8|31695.8|31600.8|31600.4|31505.4|32
1611675210000|2021-01-26 15:33:30|31698.1|31603.1|31748.7|31653.7|31755.1|31660.1|31698.1|31603.1|40
1611675220000|2021-01-26 15:33:40|31748.8|31653.8|31754.5|31659.5|31762.4|31667.4|31746.9|31651.9|31
1611675230000|2021-01-26 15:33:50|31754.4|31659.4|31762.6|31667.6|31764.7|31669.7|31754.4|31659.4|31
1611675240000|2021-01-26 15:34:00|31764.5|31669.5|31751.7|31656.7|31765.1|31670.1|31744.3|31649.3|36
1611675250000|2021-01-26 15:34:10|31752.8|31657.8|31748.4|31653.4|31754.3|31659.3|31745.4|31650.4|32
1611675260000|2021-01-26 15:34:20|31746.7|31651.7|31742|31647|31755.8|31660.8|31742|31647|31
1611675270000|2021-01-26 15:34:30|31743|31648|31742.2|31647.2|31749.2|31654.2|31741|31646|35
1611675280000|2021-01-26 15:34:40|31744.4|31649.4|31745.3|31650.3|31750.3|31655.3|31742.3|31647.3|31
1611675290000|2021-01-26 15:34:50|31743|31648|31751.7|31656.7|31752.3|31657.3|31743|31648|25
1611675300000|2021-01-26 15:35:00|31753.4|31658.4|31819.9|31724.9|31819.9|31724.9|31753.4|31658.4|29
1611675310000|2021-01-26 15:35:10|31818|31723|31848.4|31753.4|31848.4|31753.4|31818|31723|39
1611675320000|2021-01-26 15:35:20|31845.8|31750.8|31854.6|31759.6|31856.4|31761.4|31843.9|31748.9|32
1611675330000|2021-01-26 15:35:30|31853.5|31758.5|31867.5|31772.5|31877.4|31782.4|31853.5|31758.5|38
1611675340000|2021-01-26 15:35:40|31866.9|31771.9|31844.9|31749.9|31868|31773|31844.7|31749.7|30
1611675350000|2021-01-26 15:35:50|31844.7|31749.7|31844|31749|31849.2|31754.2|31844|31749|28
1611675360000|2021-01-26 15:36:00|31848.2|31753.2|31798.4|31703.4|31848.9|31753.9|31798.4|31703.4|31
1611675370000|2021-01-26 15:36:10|31795.1|31700.1|31834.1|31739.1|31834.6|31739.6|31793.9|31698.9|38
1611675380000|2021-01-26 15:36:20|31834|31739|31821.8|31726.8|31834|31739|31818.5|31723.5|36
1611675390000|2021-01-26 15:36:30|31821.9|31726.9|31803|31708|31822|31727|31801.2|31706.2|32
1611675400000|2021-01-26 15:36:40|31802.6|31707.6|31808.8|31713.8|31813.3|31718.3|31798.7|31703.7|33
1611675410000|2021-01-26 15:36:50|31809.6|31714.6|31817.4|31722.4|31817.4|31722.4|31803.9|31708.9|34
1611675420000|2021-01-26 15:37:00|31817.9|31722.9|31813.9|31718.9|31818.7|31723.7|31803.1|31708.1|31
1611675430000|2021-01-26 15:37:10|31828.2|31733.2|31833.2|31738.2|31850|31755|31828.2|31733.2|34
1611675440000|2021-01-26 15:37:20|31835.1|31740.1|31824.2|31729.2|31839.9|31744.9|31820.5|31725.5|26
1611675450000|2021-01-26 15:37:30|31823.2|31728.2|31843.9|31748.9|31851.3|31756.3|31823.1|31728.1|34
1611675460000|2021-01-26 15:37:40|31843.8|31748.8|31846.8|31751.8|31846.8|31751.8|31843.1|31748.1|33
1611675470000|2021-01-26 15:37:50|31846.3|31751.3|31850.9|31755.9|31850.9|31755.9|31845.9|31750.9|23
1611675480000|2021-01-26 15:38:00|31854.5|31759.5|31844.6|31749.6|31858.1|31763.1|31835.7|31740.7|34
1611675490000|2021-01-26 15:38:10|31843.2|31748.2|31844.7|31749.7|31847.2|31752.2|31843.2|31748.2|28
1611675500000|2021-01-26 15:38:20|31844.6|31749.6|31855.2|31760.2|31857.1|31762.1|31840.6|31745.6|27
1611675510000|2021-01-26 15:38:30|31857|31762|31858.7|31763.7|31860.3|31765.3|31855|31760|24
1611675520000|2021-01-26 15:38:40|31860.4|31765.4|31854.5|31759.5|31860.4|31765.4|31844.5|31749.5|35
1611675530000|2021-01-26 15:38:50|31854|31759|31856|31761|31856.2|31761.2|31850.4|31755.4|29
1611675540000|2021-01-26 15:39:00|31854.1|31759.1|31858.1|31763.1|31858.4|31763.4|31849.9|31754.9|36
1611675550000|2021-01-26 15:39:10|31857.9|31762.9|31886|31791|31891.6|31796.6|31857.9|31762.9|31
1611675560000|2021-01-26 15:39:20|31891.7|31796.7|31876.5|31781.5|31891.7|31796.7|31874.7|31779.7|29
1611675570000|2021-01-26 15:39:30|31875.8|31780.8|31870.7|31775.7|31879.5|31784.5|31868.7|31773.7|35
1611675580000|2021-01-26 15:39:40|31870.9|31775.9|31867.6|31772.6|31875.7|31780.7|31863.4|31768.4|39
1611675590000|2021-01-26 15:39:50|31867.1|31772.1|31875|31780|31875|31780|31864.3|31769.3|32
1611675600000|2021-01-26 15:40:00|31877.5|31782.5|31871.4|31776.4|31893.5|31798.5|31871.4|31776.4|34
1611675610000|2021-01-26 15:40:10|31871.1|31776.1|31877|31782|31882.1|31787.1|31871.1|31776.1|29
1611675620000|2021-01-26 15:40:20|31878.5|31783.5|31878.6|31783.6|31881.1|31786.1|31876.9|31781.9|23
1611675630000|2021-01-26 15:40:30|31879.1|31784.1|31879.9|31784.9|31881.4|31786.4|31878.6|31783.6|28
1611675640000|2021-01-26 15:40:40|31879.5|31784.5|31869|31774|31880.6|31785.6|31869|31774|28
1611675650000|2021-01-26 15:40:50|31868.5|31773.5|31854.3|31759.3|31868.5|31773.5|31842.6|31747.6|31
1611675660000|2021-01-26 15:41:00|31853.1|31758.1|31858.1|31763.1|31865|31770|31845.8|31750.8|31
1611675670000|2021-01-26 15:41:10|31858.2|31763.2|31867.9|31772.9|31870.3|31775.3|31858.2|31763.2|30
1611675680000|2021-01-26 15:41:20|31862.5|31767.5|31857.8|31762.8|31862.5|31767.5|31857.1|31762.1|31
1611675690000|2021-01-26 15:41:30|31858.4|31763.4|31861.2|31766.2|31863.8|31768.8|31858.2|31763.2|17
1611675700000|2021-01-26 15:41:40|31861.3|31766.3|31860|31765|31862.3|31767.3|31856.9|31761.9|35
1611675710000|2021-01-26 15:41:50|31860.1|31765.1|31861.3|31766.3|31864.7|31769.7|31858|31763|24
1611675720000|2021-01-26 15:42:00|31859.8|31764.8|31856.9|31761.9|31863.7|31768.7|31856.2|31761.2|23
1611675730000|2021-01-26 15:42:10|31855.5|31760.5|31848.9|31753.9|31856.4|31761.4|31847.8|31752.8|25
1611675740000|2021-01-26 15:42:20|31853.2|31758.2|31852.6|31757.6|31854.3|31759.3|31842.9|31747.9|37
1611675750000|2021-01-26 15:42:30|31852.4|31757.4|31845.1|31750.1|31852.8|31757.8|31845.1|31750.1|31
1611675760000|2021-01-26 15:42:40|31846.5|31751.5|31847.6|31752.6|31847.9|31752.9|31843.8|31748.8|26
1611675770000|2021-01-26 15:42:50|31848|31753|31830.2|31735.2|31849.6|31754.6|31830.2|31735.2|32
1611675780000|2021-01-26 15:43:00|31832.3|31737.3|31834.2|31739.2|31834.5|31739.5|31829.6|31734.6|33
1611675790000|2021-01-26 15:43:10|31833.7|31738.7|31838|31743|31842|31747|31833.1|31738.1|29
1611675800000|2021-01-26 15:43:20|31838.2|31743.2|31838.5|31743.5|31838.6|31743.6|31837.2|31742.2|22
1611675810000|2021-01-26 15:43:30|31839.2|31744.2|31845.2|31750.2|31845.2|31750.2|31839.2|31744.2|21
1611675820000|2021-01-26 15:43:40|31845.4|31750.4|31839.6|31744.6|31845.4|31750.4|31839.2|31744.2|28
1611675830000|2021-01-26 15:43:50|31838.4|31743.4|31832.8|31737.8|31839.9|31744.9|31832.5|31737.5|30
1611675840000|2021-01-26 15:44:00|31835.4|31740.4|31833.8|31738.8|31835.4|31740.4|31832.7|31737.7|17
1611675850000|2021-01-26 15:44:10|31835.1|31740.1|31832.6|31737.6|31835.4|31740.4|31831.5|31736.5|21
1611675860000|2021-01-26 15:44:20|31832|31737|31832|31737|31832.2|31737.2|31831.9|31736.9|7
1611675870000|2021-01-26 15:44:30|31832.1|31737.1|31830.6|31735.6|31842.9|31747.9|31830.6|31735.6|27
1611675880000|2021-01-26 15:44:40|31830.4|31735.4|31829.2|31734.2|31830.4|31735.4|31826.7|31731.7|21
1611675890000|2021-01-26 15:44:50|31829.1|31734.1|31830.7|31735.7|31843.4|31748.4|31829.1|31734.1|31
1611675900000|2021-01-26 15:45:00|31829.8|31734.8|31852.1|31757.1|31852.1|31757.1|31829.4|31734.4|31
1611675910000|2021-01-26 15:45:10|31852.5|31757.5|31865.6|31770.6|31867.8|31772.8|31849.9|31754.9|30
1611675920000|2021-01-26 15:45:20|31857.7|31762.7|31927.7|31832.7|31930.5|31835.5|31853.7|31758.7|31
1611675930000|2021-01-26 15:45:30|31928.2|31833.2|31886.7|31791.7|31936|31841|31886.2|31791.2|31
1611675940000|2021-01-26 15:45:40|31884.8|31789.8|31896.8|31801.8|31904.1|31809.1|31881.1|31786.1|34
1611675950000|2021-01-26 15:45:50|31900.1|31805.1|31906.2|31811.2|31920.6|31825.6|31898.6|31803.6|34
1611675960000|2021-01-26 15:46:00|31906.1|31811.1|31876.3|31781.3|31909.5|31814.5|31876.3|31781.3|34
1611675970000|2021-01-26 15:46:10|31875.6|31780.6|31873.9|31778.9|31882|31787|31871.8|31776.8|35
1611675980000|2021-01-26 15:46:20|31868|31773|31873|31778|31873|31778|31866|31771|33
1611675990000|2021-01-26 15:46:30|31873.4|31778.4|31855.8|31760.8|31876.3|31781.3|31855.8|31760.8|29
1611676000000|2021-01-26 15:46:40|31854|31759|31843.7|31748.7|31854|31759|31842.2|31747.2|18
1611676010000|2021-01-26 15:46:50|31844.1|31749.1|31847.8|31752.8|31847.8|31752.8|31834.4|31739.4|31
1611676020000|2021-01-26 15:47:00|31848.7|31753.7|31835.6|31740.6|31848.7|31753.7|31835.6|31740.6|36
1611676030000|2021-01-26 15:47:10|31835.3|31740.3|31831.7|31736.7|31835.3|31740.3|31826.1|31731.1|35
1611676040000|2021-01-26 15:47:20|31831.9|31736.9|31833.7|31738.7|31833.7|31738.7|31820.7|31725.7|25
1611676050000|2021-01-26 15:47:30|31832.9|31737.9|31818.6|31723.6|31832.9|31737.9|31818.6|31723.6|28
1611676060000|2021-01-26 15:47:40|31818.5|31723.5|31811.1|31716.1|31819|31724|31810|31715|27
1611676070000|2021-01-26 15:47:50|31811|31716|31806.3|31711.3|31815.9|31720.9|31806.3|31711.3|37
1611676080000|2021-01-26 15:48:00|31807.3|31712.3|31802.9|31707.9|31818|31723|31801.1|31706.1|37
1611676090000|2021-01-26 15:48:10|31802.8|31707.8|31803.7|31708.7|31820.7|31725.7|31802.2|31707.2|31
1611676100000|2021-01-26 15:48:20|31803.5|31708.5|31805.9|31710.9|31808.4|31713.4|31803.5|31708.5|26
1611676110000|2021-01-26 15:48:30|31805.4|31710.4|31805.5|31710.5|31807.8|31712.8|31804.5|31709.5|34
1611676120000|2021-01-26 15:48:40|31807.5|31712.5|31798.2|31703.2|31807.5|31712.5|31798.2|31703.2|25
1611676130000|2021-01-26 15:48:50|31798.4|31703.4|31782.7|31687.7|31799.1|31704.1|31782.3|31687.3|34
1611676140000|2021-01-26 15:49:00|31782.8|31687.8|31754.1|31659.1|31788.1|31693.1|31753.3|31658.3|35
1611676150000|2021-01-26 15:49:10|31753.9|31658.9|31767.8|31672.8|31767.8|31672.8|31751.5|31656.5|36
1611676160000|2021-01-26 15:49:20|31767.2|31672.2|31775.9|31680.9|31778.1|31683.1|31765.8|31670.8|34
1611676170000|2021-01-26 15:49:30|31776|31681|31787.2|31692.2|31788|31693|31774.1|31679.1|30
1611676180000|2021-01-26 15:49:40|31784.3|31689.3|31785.4|31690.4|31787.4|31692.4|31781.7|31686.7|30
1611676190000|2021-01-26 15:49:50|31784.4|31689.4|31764.8|31669.8|31784.4|31689.4|31764.6|31669.6|32
1611676200000|2021-01-26 15:50:00|31765.3|31670.3|31757.6|31662.6|31769.5|31674.5|31749.9|31654.9|32
1611676210000|2021-01-26 15:50:10|31757.5|31662.5|31753.7|31658.7|31757.5|31662.5|31752.4|31657.4|31
1611676220000|2021-01-26 15:50:20|31754|31659|31735.7|31640.7|31757.6|31662.6|31735.7|31640.7|32
1611676230000|2021-01-26 15:50:30|31734.2|31639.2|31742.6|31647.6|31742.6|31647.6|31731.7|31636.7|33
1611676240000|2021-01-26 15:50:40|31743.1|31648.1|31754.8|31659.8|31754.8|31659.8|31741.8|31646.8|27
1611676250000|2021-01-26 15:50:50|31754.7|31659.7|31756.3|31661.3|31756.3|31661.3|31753.9|31658.9|28
1611676260000|2021-01-26 15:51:00|31756.5|31661.5|31783|31688|31783|31688|31756.5|31661.5|26
1611676270000|2021-01-26 15:51:10|31783.1|31688.1|31785.2|31690.2|31790.4|31695.4|31780.8|31685.8|23
1611676280000|2021-01-26 15:51:20|31782.4|31687.4|31785.8|31690.8|31786.2|31691.2|31779.9|31684.9|30
1611676290000|2021-01-26 15:51:30|31785.7|31690.7|31789.2|31694.2|31789.9|31694.9|31785.7|31690.7|22
1611676300000|2021-01-26 15:51:40|31790.8|31695.8|31783.7|31688.7|31790.8|31695.8|31783.2|31688.2|31
1611676310000|2021-01-26 15:51:50|31783.1|31688.1|31785.7|31690.7|31787.5|31692.5|31783.1|31688.1|21
1611676320000|2021-01-26 15:52:00|31785.6|31690.6|31786.5|31691.5|31786.5|31691.5|31784.6|31689.6|26
1611676330000|2021-01-26 15:52:10|31787.5|31692.5|31797.5|31702.5|31797.5|31702.5|31786.4|31691.4|28
1611676340000|2021-01-26 15:52:20|31797.2|31702.2|31801.8|31706.8|31803.4|31708.4|31796.6|31701.6|26
1611676350000|2021-01-26 15:52:30|31800.5|31705.5|31810.3|31715.3|31810.3|31715.3|31796.4|31701.4|27
1611676360000|2021-01-26 15:52:40|31813.2|31718.2|31806.2|31711.2|31814.6|31719.6|31803.8|31708.8|32
1611676370000|2021-01-26 15:52:50|31806|31711|31799.9|31704.9|31806.2|31711.2|31799|31704|26
1611676380000|2021-01-26 15:53:00|31801.1|31706.1|31764.4|31669.4|31801.4|31706.4|31762.1|31667.1|35
1611676390000|2021-01-26 15:53:10|31762.9|31667.9|31783.3|31688.3|31783.3|31688.3|31752.3|31657.3|36
1611676400000|2021-01-26 15:53:20|31784.5|31689.5|31788|31693|31788|31693|31769.9|31674.9|33
1611676410000|2021-01-26 15:53:30|31789|31694|31807.1|31712.1|31811.1|31716.1|31777|31682|34
1611676420000|2021-01-26 15:53:40|31806.7|31711.7|31814|31719|31818.3|31723.3|31806.5|31711.5|33
1611676430000|2021-01-26 15:53:50|31816.4|31721.4|31820.9|31725.9|31823.6|31728.6|31812.9|31717.9|32
1611676440000|2021-01-26 15:54:00|31823.6|31728.6|31834.4|31739.4|31836|31741|31815.3|31720.3|36
1611676450000|2021-01-26 15:54:10|31836.2|31741.2|31828.5|31733.5|31836.2|31741.2|31826.4|31731.4|31
1611676460000|2021-01-26 15:54:20|31828.2|31733.2|31829.5|31734.5|31829.8|31734.8|31821.2|31726.2|30
1611676470000|2021-01-26 15:54:30|31830.2|31735.2|31834.3|31739.3|31836.1|31741.1|31830.2|31735.2|27
1611676480000|2021-01-26 15:54:40|31833.7|31738.7|31830.7|31735.7|31835.1|31740.1|31829.4|31734.4|27
1611676490000|2021-01-26 15:54:50|31830.9|31735.9|31838.2|31743.2|31838.2|31743.2|31830.7|31735.7|15
1611676500000|2021-01-26 15:55:00|31838.1|31743.1|31831.3|31736.3|31838.1|31743.1|31826.6|31731.6|32
1611676510000|2021-01-26 15:55:10|31835.2|31740.2|31850.6|31755.6|31850.6|31755.6|31834.5|31739.5|24
1611676520000|2021-01-26 15:55:20|31849.1|31754.1|31845.3|31750.3|31852.7|31757.7|31836.8|31741.8|32
1611676530000|2021-01-26 15:55:30|31846.2|31751.2|31842.4|31747.4|31849.8|31754.8|31838.6|31743.6|31
1611676540000|2021-01-26 15:55:40|31842.7|31747.7|31836.4|31741.4|31844.1|31749.1|31835.7|31740.7|25
1611676550000|2021-01-26 15:55:50|31839.4|31744.4|31840.4|31745.4|31842.7|31747.7|31839.4|31744.4|33
1611676560000|2021-01-26 15:56:00|31840.8|31745.8|31821.5|31726.5|31840.8|31745.8|31809.2|31714.2|38
1611676570000|2021-01-26 15:56:10|31821.6|31726.6|31822|31727|31833.1|31738.1|31820.8|31725.8|34
1611676580000|2021-01-26 15:56:20|31822.7|31727.7|31818.7|31723.7|31823.4|31728.4|31816.6|31721.6|30
1611676590000|2021-01-26 15:56:30|31819.2|31724.2|31818.7|31723.7|31820.6|31725.6|31817.4|31722.4|29
1611676600000|2021-01-26 15:56:40|31820.3|31725.3|31818.9|31723.9|31821.1|31726.1|31818.2|31723.2|31
1611676610000|2021-01-26 15:56:50|31820.3|31725.3|31817.4|31722.4|31820.8|31725.8|31810.1|31715.1|33
1611676620000|2021-01-26 15:57:00|31816.5|31721.5|31835.8|31740.8|31835.8|31740.8|31816|31721|28
1611676630000|2021-01-26 15:57:10|31835.7|31740.7|31818.4|31723.4|31835.7|31740.7|31812.5|31717.5|33
1611676640000|2021-01-26 15:57:20|31818.5|31723.5|31820.6|31725.6|31828.5|31733.5|31818.5|31723.5|33
1611676650000|2021-01-26 15:57:30|31822.8|31727.8|31822.5|31727.5|31828.3|31733.3|31819.6|31724.6|29
1611676660000|2021-01-26 15:57:40|31822.4|31727.4|31819.4|31724.4|31822.7|31727.7|31818|31723|25
1611676670000|2021-01-26 15:57:50|31819.8|31724.8|31819.5|31724.5|31820.8|31725.8|31818.4|31723.4|26
1611676680000|2021-01-26 15:58:00|31819.7|31724.7|31814.8|31719.8|31819.7|31724.7|31812.7|31717.7|27
1611676690000|2021-01-26 15:58:10|31815.9|31720.9|31820.4|31725.4|31827.6|31732.6|31813.8|31718.8|35
1611676700000|2021-01-26 15:58:20|31821.5|31726.5|31814.9|31719.9|31825.7|31730.7|31814.5|31719.5|37
1611676710000|2021-01-26 15:58:30|31816.3|31721.3|31800.9|31705.9|31817.4|31722.4|31797.5|31702.5|34
1611676720000|2021-01-26 15:58:40|31801.8|31706.8|31806.4|31711.4|31813|31718|31799.9|31704.9|31
1611676730000|2021-01-26 15:58:50|31804.8|31709.8|31804.8|31709.8|31809.6|31714.6|31802.6|31707.6|31
1611676740000|2021-01-26 15:59:00|31804.9|31709.9|31796.2|31701.2|31806.2|31711.2|31796.1|31701.1|31
1611676750000|2021-01-26 15:59:10|31796|31701|31797.2|31702.2|31802.8|31707.8|31795.2|31700.2|29
1611676760000|2021-01-26 15:59:20|31798|31703|31795.2|31700.2|31823.7|31728.7|31791.2|31696.2|39
1611676770000|2021-01-26 15:59:30|31794.1|31699.1|31799.2|31704.2|31801.1|31706.1|31789.3|31694.3|37
1611676780000|2021-01-26 15:59:40|31800|31705|31802.8|31707.8|31809|31714|31797|31702|35
1611676790000|2021-01-26 15:59:50|31803|31708|31819.3|31724.3|31819.4|31724.4|31801.8|31706.8|33
1611676800000|2021-01-26 16:00:00|31819.6|31724.6|31825.5|31730.5|31827.3|31732.3|31814.7|31719.7|36
1611676810000|2021-01-26 16:00:10|31823.2|31728.2|31816|31721|31830.5|31735.5|31816|31721|34
1611676820000|2021-01-26 16:00:20|31814.3|31719.3|31770.4|31675.4|31816.1|31721.1|31758.4|31663.4|40
1611676830000|2021-01-26 16:00:30|31776.4|31681.4|31745.4|31650.4|31776.6|31681.6|31745.4|31650.4|35
1611676840000|2021-01-26 16:00:40|31742.7|31647.7|31734.7|31639.7|31749.1|31654.1|31731.3|31636.3|39
1611676850000|2021-01-26 16:00:50|31733.4|31638.4|31714.8|31619.8|31739.3|31644.3|31714.5|31619.5|35
1611676860000|2021-01-26 16:01:00|31715.4|31620.4|31694.5|31599.5|31716.1|31621.1|31692|31597|37
1611676870000|2021-01-26 16:01:10|31687.2|31592.2|31661.9|31566.9|31689.6|31594.6|31655.6|31560.6|38
1611676880000|2021-01-26 16:01:20|31666.3|31571.3|31668.2|31573.2|31681.2|31586.2|31664|31569|38
1611676890000|2021-01-26 16:01:30|31669|31574|31680.9|31585.9|31680.9|31585.9|31660.5|31565.5|31
1611676900000|2021-01-26 16:01:40|31682.5|31587.5|31731.2|31636.2|31731.2|31636.2|31682.5|31587.5|39
1611676910000|2021-01-26 16:01:50|31731.3|31636.3|31795|31700|31795|31700|31731.3|31636.3|36
1611676920000|2021-01-26 16:02:00|31796|31701|31893.2|31798.2|31900.7|31805.7|31790.4|31695.4|38
1611676930000|2021-01-26 16:02:10|31889.5|31794.5|31935.7|31840.7|31964.2|31869.2|31884.8|31789.8|39
1611676940000|2021-01-26 16:02:20|31961.3|31866.3|32038.6|31943.6|32043.4|31948.4|31947.7|31852.7|35
1611676950000|2021-01-26 16:02:30|32039.8|31944.8|32037.8|31942.8|32053.2|31958.2|32019.8|31924.8|35
1611676960000|2021-01-26 16:02:40|32041.2|31946.2|32042.5|31947.5|32062.5|31967.5|32039.8|31944.8|35
1611676970000|2021-01-26 16:02:50|32046.3|31951.3|32016.4|31921.4|32058.2|31963.2|32009.7|31914.7|38
1611676980000|2021-01-26 16:03:00|32014|31919|32012.6|31917.6|32017|31922|31981.8|31886.8|37
1611676990000|2021-01-26 16:03:10|32012.1|31917.1|32040.8|31945.8|32043.1|31948.1|32009.8|31914.8|36
1611677000000|2021-01-26 16:03:20|32040.3|31945.3|32052|31957|32059.1|31964.1|32040.3|31945.3|34
1611677010000|2021-01-26 16:03:30|32057.7|31962.7|32060.8|31965.8|32070.3|31975.3|32053.9|31958.9|29
1611677020000|2021-01-26 16:03:40|32060.2|31965.2|32059.1|31964.1|32061.6|31966.6|32054.8|31959.8|31
1611677030000|2021-01-26 16:03:50|32058|31963|32039|31944|32059.5|31964.5|32031.6|31936.6|38
1611677040000|2021-01-26 16:04:00|32040.1|31945.1|32032.9|31937.9|32040.1|31945.1|32028.9|31933.9|35
1611677050000|2021-01-26 16:04:10|32033.8|31938.8|32051.5|31956.5|32051.5|31956.5|32027.1|31932.1|36
1611677060000|2021-01-26 16:04:20|32049.5|31954.5|32061.6|31966.6|32071.5|31976.5|32046.9|31951.9|35
1611677070000|2021-01-26 16:04:30|32061.9|31966.9|32071.9|31976.9|32071.9|31976.9|32061.9|31966.9|38
1611677080000|2021-01-26 16:04:40|32068.8|31973.8|32077.2|31982.2|32077.2|31982.2|32055.3|31960.3|40
1611677090000|2021-01-26 16:04:50|32080.3|31985.3|32082.7|31987.7|32082.7|31987.7|32070.7|31975.7|29
1611677100000|2021-01-26 16:05:00|32081.1|31986.1|32076.6|31981.6|32092.2|31997.2|32076.6|31981.6|33
1611677110000|2021-01-26 16:05:10|32077.9|31982.9|32072.6|31977.6|32077.9|31982.9|32066|31971|34
1611677120000|2021-01-26 16:05:20|32072.3|31977.3|32085.1|31990.1|32088.6|31993.6|32071.3|31976.3|34
1611677130000|2021-01-26 16:05:30|32085.5|31990.5|32081|31986|32086.1|31991.1|32074.1|31979.1|31
1611677140000|2021-01-26 16:05:40|32081.1|31986.1|32094.1|31999.1|32094.1|31999.1|32081.1|31986.1|29
1611677150000|2021-01-26 16:05:50|32093.4|31998.4|32087.7|31992.7|32093.4|31998.4|32082.6|31987.6|30
1611677160000|2021-01-26 16:06:00|32087.6|31992.6|32096.2|32001.2|32096.2|32001.2|32082.1|31987.1|39
1611677170000|2021-01-26 16:06:10|32091.2|31996.2|32103.7|32008.7|32105.2|32010.2|32088.5|31993.5|30
1611677180000|2021-01-26 16:06:20|32103.3|32008.3|32182.3|32087.3|32184.1|32089.1|32103.3|32008.3|35
1611677190000|2021-01-26 16:06:30|32181|32086|32185|32090|32189.9|32094.9|32156.1|32061.1|40
1611677200000|2021-01-26 16:06:40|32173|32078|32177.3|32082.3|32193.2|32098.2|32169.3|32074.3|40
1611677210000|2021-01-26 16:06:50|32175.3|32080.3|32150.2|32055.2|32178.5|32083.5|32148.5|32053.5|40
1611677220000|2021-01-26 16:07:00|32140.3|32045.3|32162.8|32067.8|32173.9|32078.9|32138.9|32043.9|38
1611677230000|2021-01-26 16:07:10|32159.6|32064.6|32122.1|32027.1|32163.3|32068.3|32122.1|32027.1|39
1611677240000|2021-01-26 16:07:20|32120.5|32025.5|32081.1|31986.1|32120.6|32025.6|32067.9|31972.9|38
1611677250000|2021-01-26 16:07:30|32080|31985|32059.7|31964.7|32080|31985|32059.7|31964.7|34
1611677260000|2021-01-26 16:07:40|32059.9|31964.9|32042.3|31947.3|32062.3|31967.3|32033.5|31938.5|34
1611677270000|2021-01-26 16:07:50|32046.2|31951.2|32040.1|31945.1|32046.2|31951.2|32027.9|31932.9|40
1611677280000|2021-01-26 16:08:00|32041|31946|32070.2|31975.2|32070.2|31975.2|32040.9|31945.9|35
1611677290000|2021-01-26 16:08:10|32068.8|31973.8|32113.4|32018.4|32115.7|32020.7|32068.8|31973.8|37
1611677300000|2021-01-26 16:08:20|32108.5|32013.5|32099.1|32004.1|32110.4|32015.4|32096.8|32001.8|40
1611677310000|2021-01-26 16:08:30|32096.5|32001.5|32060.9|31965.9|32098|32003|32056.3|31961.3|30
1611677320000|2021-01-26 16:08:40|32060.2|31965.2|32036.3|31941.3|32060.2|31965.2|32033.7|31938.7|36
1611677330000|2021-01-26 16:08:50|32034.2|31939.2|32012.4|31917.4|32034.6|31939.6|32012.4|31917.4|37
1611677340000|2021-01-26 16:09:00|32012.2|31917.2|32047.8|31952.8|32047.8|31952.8|32005.1|31910.1|32
1611677350000|2021-01-26 16:09:10|32048.5|31953.5|32059.1|31964.1|32071.6|31976.6|32048.5|31953.5|38
1611677360000|2021-01-26 16:09:20|32056.7|31961.7|32045.5|31950.5|32056.7|31961.7|32036|31941|35
1611677370000|2021-01-26 16:09:30|32045.8|31950.8|32020.9|31925.9|32045.8|31950.8|32020.9|31925.9|39
1611677380000|2021-01-26 16:09:40|32021.7|31926.7|31976.2|31881.2|32023.3|31928.3|31976.2|31881.2|36
1611677390000|2021-01-26 16:09:50|31980.7|31885.7|32005.8|31910.8|32007|31912|31974.5|31879.5|36
1611677400000|2021-01-26 16:10:00|32005.6|31910.6|31932.8|31837.8|32006.6|31911.6|31932.3|31837.3|37
1611677410000|2021-01-26 16:10:10|31932.7|31837.7|31940.6|31845.6|31944.4|31849.4|31922.8|31827.8|35
1611677420000|2021-01-26 16:10:20|31940.8|31845.8|31951.3|31856.3|31957.9|31862.9|31940.8|31845.8|35
1611677430000|2021-01-26 16:10:30|31945.1|31850.1|31892.7|31797.7|31945.4|31850.4|31892.7|31797.7|37
1611677440000|2021-01-26 16:10:40|31893.7|31798.7|31863.1|31768.1|31894.5|31799.5|31863.1|31768.1|36
1611677450000|2021-01-26 16:10:50|31863.6|31768.6|31887.8|31792.8|31887.8|31792.8|31863.6|31768.6|39
1611677460000|2021-01-26 16:11:00|31888.7|31793.7|31869.8|31774.8|31888.7|31793.7|31861.8|31766.8|37
1611677470000|2021-01-26 16:11:10|31869.1|31774.1|31825.5|31730.5|31869.9|31774.9|31825.5|31730.5|35
1611677480000|2021-01-26 16:11:20|31825.6|31730.6|31787.4|31692.4|31825.6|31730.6|31787.4|31692.4|38
1611677490000|2021-01-26 16:11:30|31786.2|31691.2|31753.3|31658.3|31786.2|31691.2|31753.3|31658.3|33
1611677500000|2021-01-26 16:11:40|31750.5|31655.5|31766.6|31671.6|31767.2|31672.2|31715.7|31620.7|36
1611677510000|2021-01-26 16:11:50|31765|31670|31749.4|31654.4|31765|31670|31742.9|31647.9|32
1611677520000|2021-01-26 16:12:00|31749.5|31654.5|31766.7|31671.7|31779.9|31684.9|31734.8|31639.8|39
1611677530000|2021-01-26 16:12:10|31770.1|31675.1|31747.2|31652.2|31781.5|31686.5|31747.2|31652.2|38
1611677540000|2021-01-26 16:12:20|31750.5|31655.5|31728|31633|31753.4|31658.4|31728|31633|36
1611677550000|2021-01-26 16:12:30|31731.5|31636.5|31636|31541|31731.5|31636.5|31636|31541|37
1611677560000|2021-01-26 16:12:40|31636.3|31541.3|31584.8|31489.8|31636.3|31541.3|31568.1|31473.1|37
1611677570000|2021-01-26 16:12:50|31582.7|31487.7|31617.8|31522.8|31623.1|31528.1|31582.7|31487.7|36
1611677580000|2021-01-26 16:13:00|31621.9|31526.9|31635|31540|31642.3|31547.3|31611.8|31516.8|39
1611677590000|2021-01-26 16:13:10|31635.8|31540.8|31615.2|31520.2|31653.6|31558.6|31615.1|31520.1|39
1611677600000|2021-01-26 16:13:20|31615.1|31520.1|31583.7|31488.7|31625.8|31530.8|31583.7|31488.7|38
1611677610000|2021-01-26 16:13:30|31586.9|31491.9|31607.8|31512.8|31608.3|31513.3|31586.9|31491.9|30
1611677620000|2021-01-26 16:13:40|31607.6|31512.6|31596.9|31501.9|31607.6|31512.6|31587.1|31492.1|37
1611677630000|2021-01-26 16:13:50|31606.7|31511.7|31588.3|31493.3|31619.3|31524.3|31588.3|31493.3|38
1611677640000|2021-01-26 16:14:00|31595.7|31500.7|31646.7|31551.7|31650.5|31555.5|31594.6|31499.6|37
1611677650000|2021-01-26 16:14:10|31645.8|31550.8|31619.1|31524.1|31651.4|31556.4|31609.8|31514.8|39
1611677660000|2021-01-26 16:14:20|31619.5|31524.5|31624.6|31529.6|31624.6|31529.6|31601.5|31506.5|32
1611677670000|2021-01-26 16:14:30|31624.9|31529.9|31655.8|31560.8|31658.8|31563.8|31624.9|31529.9|33
1611677680000|2021-01-26 16:14:40|31658.5|31563.5|31597.3|31502.3|31661.8|31566.8|31597.2|31502.2|38
1611677690000|2021-01-26 16:14:50|31596|31501|31569.5|31474.5|31596|31501|31569.5|31474.5|38
1611677700000|2021-01-26 16:15:00|31564.9|31469.9|31598|31503|31602.7|31507.7|31564.9|31469.9|39
1611677710000|2021-01-26 16:15:10|31600.3|31505.3|31578.2|31483.2|31602.1|31507.1|31575.6|31480.6|27
1611677720000|2021-01-26 16:15:20|31577.5|31482.5|31556.1|31461.1|31578.1|31483.1|31546.7|31451.7|38
1611677730000|2021-01-26 16:15:30|31558.3|31463.3|31493.5|31398.5|31558.3|31463.3|31493.5|31398.5|33
1611677740000|2021-01-26 16:15:40|31487.9|31392.9|31438.2|31343.2|31487.9|31392.9|31438.2|31343.2|33
1611677750000|2021-01-26 16:15:50|31439.3|31344.3|31457.7|31362.7|31505.1|31410.1|31439.3|31344.3|40
1611677760000|2021-01-26 16:16:00|31451.7|31356.7|31431|31336|31451.7|31356.7|31428.9|31333.9|39
1611677770000|2021-01-26 16:16:10|31429.3|31334.3|31481.9|31386.9|31484.4|31389.4|31429.3|31334.3|38
1611677780000|2021-01-26 16:16:20|31480.9|31385.9|31483.1|31388.1|31488.5|31393.5|31475.8|31380.8|37
1611677790000|2021-01-26 16:16:30|31484.8|31389.8|31514|31419|31524.6|31429.6|31484.8|31389.8|38
1611677800000|2021-01-26 16:16:40|31513.8|31418.8|31498|31403|31520.9|31425.9|31498|31403|38
1611677810000|2021-01-26 16:16:50|31497.6|31402.6|31531.8|31436.8|31531.8|31436.8|31494.3|31399.3|37
1611677820000|2021-01-26 16:17:00|31521.9|31426.9|31544.6|31449.6|31558.7|31463.7|31521.9|31426.9|34
1611677830000|2021-01-26 16:17:10|31534.5|31439.5|31500.3|31405.3|31540.2|31445.2|31494.7|31399.7|36
1611677840000|2021-01-26 16:17:20|31500.2|31405.2|31511.4|31416.4|31514.9|31419.9|31497.7|31402.7|37
1611677850000|2021-01-26 16:17:30|31510.8|31415.8|31533.6|31438.6|31537.2|31442.2|31505.3|31410.3|38
1611677860000|2021-01-26 16:17:40|31530.8|31435.8|31501.8|31406.8|31536.5|31441.5|31501.2|31406.2|34
1611677870000|2021-01-26 16:17:50|31503.8|31408.8|31485|31390|31513|31418|31485|31390|39
1611677880000|2021-01-26 16:18:00|31484.6|31389.6|31476.5|31381.5|31492.9|31397.9|31476.5|31381.5|38
1611677890000|2021-01-26 16:18:10|31476.9|31381.9|31460.6|31365.6|31487.5|31392.5|31460.6|31365.6|35
1611677900000|2021-01-26 16:18:20|31458.8|31363.8|31416.7|31321.7|31458.8|31363.8|31406.3|31311.3|35
1611677910000|2021-01-26 16:18:30|31415.9|31320.9|31437.5|31342.5|31439.9|31344.9|31415.9|31320.9|35
1611677920000|2021-01-26 16:18:40|31430.2|31335.2|31425.6|31330.6|31430.6|31335.6|31416.3|31321.3|38
1611677930000|2021-01-26 16:18:50|31427.3|31332.3|31425.9|31330.9|31432.2|31337.2|31415.3|31320.3|37
1611677940000|2021-01-26 16:19:00|31425.8|31330.8|31404|31309|31426.7|31331.7|31396.7|31301.7|36
1611677950000|2021-01-26 16:19:10|31406.7|31311.7|31459.5|31364.5|31469.5|31374.5|31406.7|31311.7|37
1611677960000|2021-01-26 16:19:20|31465.5|31370.5|31488.8|31393.8|31492.3|31397.3|31464.6|31369.6|36
1611677970000|2021-01-26 16:19:30|31488.9|31393.9|31508.3|31413.3|31514.3|31419.3|31477|31382|36
1611677980000|2021-01-26 16:19:40|31504.8|31409.8|31508.4|31413.4|31508.4|31413.4|31486.5|31391.5|35
1611677990000|2021-01-26 16:19:50|31506.7|31411.7|31534.5|31439.5|31539.3|31444.3|31506.4|31411.4|38
1611678000000|2021-01-26 16:20:00|31531.9|31436.9|31472|31377|31531.9|31436.9|31471.5|31376.5|38
1611678010000|2021-01-26 16:20:10|31471.1|31376.1|31471.1|31376.1|31473.8|31378.8|31469.5|31374.5|29
1611678020000|2021-01-26 16:20:20|31478|31383|31474.4|31379.4|31486|31391|31474|31379|37
1611678030000|2021-01-26 16:20:30|31474.5|31379.5|31496.1|31401.1|31496.1|31401.1|31474.5|31379.5|39
1611678040000|2021-01-26 16:20:40|31494|31399|31467.3|31372.3|31504.4|31409.4|31467.3|31372.3|35
1611678050000|2021-01-26 16:20:50|31465.7|31370.7|31477.8|31382.8|31483|31388|31446.9|31351.9|37
1611678060000|2021-01-26 16:21:00|31478.3|31383.3|31467.4|31372.4|31493.6|31398.6|31463.8|31368.8|38
1611678070000|2021-01-26 16:21:10|31466.9|31371.9|31449.9|31354.9|31467.9|31372.9|31449.2|31354.2|35
1611678080000|2021-01-26 16:21:20|31450|31355|31464.2|31369.2|31464.2|31369.2|31434|31339|37
1611678090000|2021-01-26 16:21:30|31465.5|31370.5|31452.1|31357.1|31467.1|31372.1|31448.2|31353.2|39
1611678100000|2021-01-26 16:21:40|31452.2|31357.2|31475.4|31380.4|31475.4|31380.4|31451.6|31356.6|39
1611678110000|2021-01-26 16:21:50|31475.5|31380.5|31457.3|31362.3|31475.7|31380.7|31451|31356|37
1611678120000|2021-01-26 16:22:00|31457.4|31362.4|31479|31384|31487.5|31392.5|31456.5|31361.5|38
1611678130000|2021-01-26 16:22:10|31478.6|31383.6|31475.1|31380.1|31487.8|31392.8|31471|31376|39
1611678140000|2021-01-26 16:22:20|31473.3|31378.3|31488|31393|31488|31393|31470.5|31375.5|35
1611678150000|2021-01-26 16:22:30|31484.7|31389.7|31512.5|31417.5|31512.5|31417.5|31484.7|31389.7|33
1611678160000|2021-01-26 16:22:40|31512.7|31417.7|31514|31419|31528.4|31433.4|31510.4|31415.4|40
1611678170000|2021-01-26 16:22:50|31513.8|31418.8|31478.3|31383.3|31513.8|31418.8|31470.2|31375.2|37
1611678180000|2021-01-26 16:23:00|31474.4|31379.4|31489.1|31394.1|31493.6|31398.6|31473.8|31378.8|37
1611678190000|2021-01-26 16:23:10|31490|31395|31505.9|31410.9|31516.7|31421.7|31489.6|31394.6|36
1611678200000|2021-01-26 16:23:20|31507.1|31412.1|31530.6|31435.6|31530.6|31435.6|31507.1|31412.1|35
1611678210000|2021-01-26 16:23:30|31531.9|31436.9|31550.9|31455.9|31551|31456|31530.8|31435.8|37
1611678220000|2021-01-26 16:23:40|31551.9|31456.9|31545.1|31450.1|31551.9|31456.9|31542.2|31447.2|34
1611678230000|2021-01-26 16:23:50|31545.4|31450.4|31561.8|31466.8|31563.3|31468.3|31545.4|31450.4|28
1611678240000|2021-01-26 16:24:00|31565.3|31470.3|31584.7|31489.7|31585.7|31490.7|31565.3|31470.3|39
1611678250000|2021-01-26 16:24:10|31586.8|31491.8|31588|31493|31597.1|31502.1|31586.1|31491.1|35
1611678260000|2021-01-26 16:24:20|31586.6|31491.6|31575.7|31480.7|31586.6|31491.6|31572.1|31477.1|37
1611678270000|2021-01-26 16:24:30|31574.2|31479.2|31525.9|31430.9|31574.3|31479.3|31515.7|31420.7|36
1611678280000|2021-01-26 16:24:40|31534.6|31439.6|31555|31460|31557.7|31462.7|31533.1|31438.1|39
1611678290000|2021-01-26 16:24:50|31553.9|31458.9|31561.9|31466.9|31571.8|31476.8|31553.9|31458.9|37
1611678300000|2021-01-26 16:25:00|31561.3|31466.3|31548.6|31453.6|31580.5|31485.5|31548.6|31453.6|38
1611678310000|2021-01-26 16:25:10|31548.5|31453.5|31545.1|31450.1|31559.2|31464.2|31543.2|31448.2|32
1611678320000|2021-01-26 16:25:20|31544.8|31449.8|31540.5|31445.5|31544.8|31449.8|31529.9|31434.9|36
1611678330000|2021-01-26 16:25:30|31540.7|31445.7|31571|31476|31571|31476|31537.7|31442.7|29
1611678340000|2021-01-26 16:25:40|31570.7|31475.7|31566.2|31471.2|31583.7|31488.7|31563.6|31468.6|24
1611678350000|2021-01-26 16:25:50|31565.6|31470.6|31606|31511|31606|31511|31565.6|31470.6|34
1611678360000|2021-01-26 16:26:00|31603.2|31508.2|31589|31494|31606.8|31511.8|31589|31494|35
1611678370000|2021-01-26 16:26:10|31586.8|31491.8|31569.9|31474.9|31586.8|31491.8|31567.8|31472.8|37
1611678380000|2021-01-26 16:26:20|31569.7|31474.7|31570.8|31475.8|31570.8|31475.8|31561.9|31466.9|33
1611678390000|2021-01-26 16:26:30|31570.4|31475.4|31547.1|31452.1|31570.4|31475.4|31544.5|31449.5|35
1611678400000|2021-01-26 16:26:40|31549.6|31454.6|31576.5|31481.5|31576.5|31481.5|31549.6|31454.6|33
1611678410000|2021-01-26 16:26:50|31580.7|31485.7|31575.3|31480.3|31581|31486|31569.4|31474.4|30
1611678420000|2021-01-26 16:27:00|31572.2|31477.2|31590.8|31495.8|31591.8|31496.8|31570.7|31475.7|28
1611678430000|2021-01-26 16:27:10|31592.7|31497.7|31591.3|31496.3|31605.6|31510.6|31591.3|31496.3|37
1611678440000|2021-01-26 16:27:20|31592.8|31497.8|31539.9|31444.9|31594.5|31499.5|31538.6|31443.6|38
1611678450000|2021-01-26 16:27:30|31542.3|31447.3|31579.1|31484.1|31579.1|31484.1|31537.7|31442.7|36
1611678460000|2021-01-26 16:27:40|31579.3|31484.3|31578.1|31483.1|31583.4|31488.4|31573|31478|35
1611678470000|2021-01-26 16:27:50|31578.8|31483.8|31579.4|31484.4|31580.1|31485.1|31576.8|31481.8|25
1611678480000|2021-01-26 16:28:00|31579.1|31484.1|31580.3|31485.3|31580.3|31485.3|31575.8|31480.8|31
1611678490000|2021-01-26 16:28:10|31581.7|31486.7|31594.2|31499.2|31594.3|31499.3|31580.3|31485.3|25
1611678500000|2021-01-26 16:28:20|31594.5|31499.5|31603.7|31508.7|31605|31510|31593.7|31498.7|20
1611678510000|2021-01-26 16:28:30|31604|31509|31619|31524|31619|31524|31603.8|31508.8|29
1611678520000|2021-01-26 16:28:40|31619.5|31524.5|31631|31536|31645.9|31550.9|31619.5|31524.5|38
1611678530000|2021-01-26 16:28:50|31632.9|31537.9|31634.8|31539.8|31634.8|31539.8|31617.6|31522.6|34
1611678540000|2021-01-26 16:29:00|31635.3|31540.3|31630.3|31535.3|31638.6|31543.6|31613.4|31518.4|36
1611678550000|2021-01-26 16:29:10|31630.5|31535.5|31635.2|31540.2|31635.7|31540.7|31629.2|31534.2|30
1611678560000|2021-01-26 16:29:20|31635|31540|31666.8|31571.8|31666.8|31571.8|31634.4|31539.4|36
1611678570000|2021-01-26 16:29:30|31670.6|31575.6|31676.2|31581.2|31677.4|31582.4|31670.6|31575.6|32
1611678580000|2021-01-26 16:29:40|31674.2|31579.2|31666.2|31571.2|31676.2|31581.2|31651.4|31556.4|40
1611678590000|2021-01-26 16:29:50|31668.5|31573.5|31669.3|31574.3|31672.3|31577.3|31668.5|31573.5|21
1611678600000|2021-01-26 16:30:00|31669.1|31574.1|31658.9|31563.9|31670|31575|31658.9|31563.9|28
1611678610000|2021-01-26 16:30:10|31658.4|31563.4|31663.9|31568.9|31664.4|31569.4|31628.7|31533.7|39
1611678620000|2021-01-26 16:30:20|31663.4|31568.4|31665.1|31570.1|31665.1|31570.1|31654.1|31559.1|30
1611678630000|2021-01-26 16:30:30|31663.7|31568.7|31714.5|31619.5|31714.8|31619.8|31663.7|31568.7|34
1611678640000|2021-01-26 16:30:40|31716.7|31621.7|31725.7|31630.7|31731.1|31636.1|31716.7|31621.7|34
1611678650000|2021-01-26 16:30:50|31731.2|31636.2|31749.6|31654.6|31752|31657|31726.7|31631.7|24
1611678660000|2021-01-26 16:31:00|31751.8|31656.8|31738.6|31643.6|31752.5|31657.5|31734.7|31639.7|31
1611678670000|2021-01-26 16:31:10|31739.3|31644.3|31722.5|31627.5|31739.3|31644.3|31706.6|31611.6|37
1611678680000|2021-01-26 16:31:20|31723.4|31628.4|31742.3|31647.3|31744.7|31649.7|31723.4|31628.4|37
1611678690000|2021-01-26 16:31:30|31743.3|31648.3|31742.4|31647.4|31751.4|31656.4|31736.5|31641.5|32
1611678700000|2021-01-26 16:31:40|31744.2|31649.2|31744.5|31649.5|31746.3|31651.3|31742.4|31647.4|28
1611678710000|2021-01-26 16:31:50|31745.1|31650.1|31759|31664|31760.8|31665.8|31743.2|31648.2|27
1611678720000|2021-01-26 16:32:00|31759.8|31664.8|31795.5|31700.5|31796.6|31701.6|31759.8|31664.8|37
1611678730000|2021-01-26 16:32:10|31794.9|31699.9|31817.9|31722.9|31820.6|31725.6|31794.9|31699.9|33
1611678740000|2021-01-26 16:32:20|31821|31726|31879|31784|31879.3|31784.3|31820.3|31725.3|35
1611678750000|2021-01-26 16:32:30|31876|31781|31884.1|31789.1|31898.6|31803.6|31873.5|31778.5|38
1611678760000|2021-01-26 16:32:40|31883.8|31788.8|31881|31786|31885.6|31790.6|31871|31776|36
1611678770000|2021-01-26 16:32:50|31879.9|31784.9|31871.3|31776.3|31881.6|31786.6|31849.3|31754.3|36
1611678780000|2021-01-26 16:33:00|31871.4|31776.4|31891.7|31796.7|31892.1|31797.1|31868.4|31773.4|37
1611678790000|2021-01-26 16:33:10|31890.8|31795.8|31873.8|31778.8|31891.7|31796.7|31860.2|31765.2|39
1611678800000|2021-01-26 16:33:20|31874.8|31779.8|31863.3|31768.3|31874.8|31779.8|31862.7|31767.7|39
1611678810000|2021-01-26 16:33:30|31867.7|31772.7|31857.1|31762.1|31871.6|31776.6|31857.1|31762.1|35
1611678820000|2021-01-26 16:33:40|31857.2|31762.2|31889.1|31794.1|31889.1|31794.1|31853.6|31758.6|36
1611678830000|2021-01-26 16:33:50|31889.5|31794.5|31858.7|31763.7|31889.8|31794.8|31858.5|31763.5|36
1611678840000|2021-01-26 16:34:00|31860.7|31765.7|31839|31744|31862.6|31767.6|31837.6|31742.6|33
1611678850000|2021-01-26 16:34:10|31838.2|31743.2|31826.7|31731.7|31838.2|31743.2|31820|31725|39
1611678860000|2021-01-26 16:34:20|31830.9|31735.9|31831.3|31736.3|31840.2|31745.2|31830.9|31735.9|28
1611678870000|2021-01-26 16:34:30|31831.5|31736.5|31825.7|31730.7|31832.6|31737.6|31823.5|31728.5|31
1611678880000|2021-01-26 16:34:40|31826.4|31731.4|31823.6|31728.6|31834|31739|31818|31723|36
1611678890000|2021-01-26 16:34:50|31824.7|31729.7|31856.6|31761.6|31856.6|31761.6|31824.7|31729.7|35
1611678900000|2021-01-26 16:35:00|31867.8|31772.8|31869.2|31774.2|31884.1|31789.1|31866.3|31771.3|37
1611678910000|2021-01-26 16:35:10|31868.6|31773.6|31845.4|31750.4|31868.6|31773.6|31838.3|31743.3|37
1611678920000|2021-01-26 16:35:20|31842.6|31747.6|31840.3|31745.3|31852.7|31757.7|31838.4|31743.4|38
1611678930000|2021-01-26 16:35:30|31839.8|31744.8|31849.2|31754.2|31850.4|31755.4|31839.7|31744.7|32
1611678940000|2021-01-26 16:35:40|31848|31753|31843.4|31748.4|31854.5|31759.5|31842|31747|29
1611678950000|2021-01-26 16:35:50|31844.1|31749.1|31842.6|31747.6|31847|31752|31833.2|31738.2|32
1611678960000|2021-01-26 16:36:00|31843.9|31748.9|31834.1|31739.1|31847.1|31752.1|31830.6|31735.6|34
1611678970000|2021-01-26 16:36:10|31833.3|31738.3|31837.9|31742.9|31845.4|31750.4|31833.3|31738.3|33
1611678980000|2021-01-26 16:36:20|31834.5|31739.5|31835.4|31740.4|31844.7|31749.7|31834.3|31739.3|30
1611678990000|2021-01-26 16:36:30|31834.5|31739.5|31835.9|31740.9|31836.8|31741.8|31831.8|31736.8|34
1611679000000|2021-01-26 16:36:40|31836.1|31741.1|31815.3|31720.3|31836.1|31741.1|31814.4|31719.4|34
1611679010000|2021-01-26 16:36:50|31814.3|31719.3|31805.2|31710.2|31831|31736|31805.2|31710.2|29
1611679020000|2021-01-26 16:37:00|31804.1|31709.1|31807.3|31712.3|31807.3|31712.3|31787.8|31692.8|34
1611679030000|2021-01-26 16:37:10|31810.6|31715.6|31811.3|31716.3|31812.7|31717.7|31805.5|31710.5|31
1611679040000|2021-01-26 16:37:20|31811.8|31716.8|31820|31725|31828.2|31733.2|31809.1|31714.1|32
1611679050000|2021-01-26 16:37:30|31819.8|31724.8|31817|31722|31822.7|31727.7|31815.2|31720.2|35
1611679060000|2021-01-26 16:37:40|31815.4|31720.4|31817.3|31722.3|31818.1|31723.1|31815|31720|21
1611679070000|2021-01-26 16:37:50|31817.4|31722.4|31816.8|31721.8|31817.4|31722.4|31805.6|31710.6|30
1611679080000|2021-01-26 16:38:00|31814.7|31719.7|31808|31713|31814.7|31719.7|31803.4|31708.4|38
1611679090000|2021-01-26 16:38:10|31806.6|31711.6|31807.7|31712.7|31810.6|31715.6|31805.1|31710.1|22
1611679100000|2021-01-26 16:38:20|31807.6|31712.6|31813.8|31718.8|31814.8|31719.8|31807.2|31712.2|26
1611679110000|2021-01-26 16:38:30|31814.5|31719.5|31815.3|31720.3|31816|31721|31812.8|31717.8|23
1611679120000|2021-01-26 16:38:40|31813.9|31718.9|31817.6|31722.6|31817.6|31722.6|31813.9|31718.9|12
1611679130000|2021-01-26 16:38:50|31817.7|31722.7|31887.1|31792.1|31888.3|31793.3|31817.6|31722.6|35
1611679140000|2021-01-26 16:39:00|31895.2|31800.2|31959|31864|31976.2|31881.2|31895.2|31800.2|38
1611679150000|2021-01-26 16:39:10|31955.3|31860.3|31945.2|31850.2|31966|31871|31931.7|31836.7|37
1611679160000|2021-01-26 16:39:20|31944.7|31849.7|31902.9|31807.9|31944.7|31849.7|31898.7|31803.7|35
1611679170000|2021-01-26 16:39:30|31897.8|31802.8|31900.9|31805.9|31906.4|31811.4|31875.8|31780.8|37
1611679180000|2021-01-26 16:39:40|31901.1|31806.1|31923.1|31828.1|31923.1|31828.1|31899.7|31804.7|35
1611679190000|2021-01-26 16:39:50|31921.7|31826.7|31933.1|31838.1|31933.1|31838.1|31914.4|31819.4|34
1611679200000|2021-01-26 16:40:00|31933.7|31838.7|31925.1|31830.1|31936.6|31841.6|31923|31828|34
1611679210000|2021-01-26 16:40:10|31923.9|31828.9|31921.9|31826.9|31924.7|31829.7|31903.5|31808.5|34
1611679220000|2021-01-26 16:40:20|31921.2|31826.2|31923.2|31828.2|31925.6|31830.6|31918.9|31823.9|34
1611679230000|2021-01-26 16:40:30|31923|31828|31903.3|31808.3|31924.7|31829.7|31900.3|31805.3|33
1611679240000|2021-01-26 16:40:40|31905|31810|31899.7|31804.7|31907|31812|31897.4|31802.4|38
1611679250000|2021-01-26 16:40:50|31899.5|31804.5|31882.4|31787.4|31899.5|31804.5|31879.2|31784.2|34
1611679260000|2021-01-26 16:41:00|31884.8|31789.8|31916.4|31821.4|31916.8|31821.8|31882.5|31787.5|35
1611679270000|2021-01-26 16:41:10|31913.3|31818.3|31961.6|31866.6|31961.6|31866.6|31913.3|31818.3|35
1611679280000|2021-01-26 16:41:20|31960.5|31865.5|31990.8|31895.8|31991.7|31896.7|31956.3|31861.3|35
1611679290000|2021-01-26 16:41:30|31992.1|31897.1|32025.9|31930.9|32026.8|31931.8|31992.1|31897.1|37
1611679300000|2021-01-26 16:41:40|32031.1|31936.1|32027.7|31932.7|32036.1|31941.1|32024.1|31929.1|38
1611679310000|2021-01-26 16:41:50|32028.4|31933.4|32036.6|31941.6|32036.6|31941.6|32023.5|31928.5|36
1611679320000|2021-01-26 16:42:00|32034.7|31939.7|32009.5|31914.5|32034.7|31939.7|32007.4|31912.4|33
1611679330000|2021-01-26 16:42:10|32010.6|31915.6|32006.9|31911.9|32022.7|31927.7|32006.9|31911.9|39
1611679340000|2021-01-26 16:42:20|32007.2|31912.2|32010.7|31915.7|32015.8|31920.8|32006.4|31911.4|37
1611679350000|2021-01-26 16:42:30|32011.5|31916.5|32026.7|31931.7|32026.7|31931.7|32010.2|31915.2|35
1611679360000|2021-01-26 16:42:40|32026.3|31931.3|32034.6|31939.6|32039.6|31944.6|32026|31931|32
1611679370000|2021-01-26 16:42:50|32035.8|31940.8|32021.6|31926.6|32037.9|31942.9|32021.2|31926.2|39
1611679380000|2021-01-26 16:43:00|32020.4|31925.4|32023.5|31928.5|32032|31937|32016.1|31921.1|37
1611679390000|2021-01-26 16:43:10|32023.9|31928.9|32021.6|31926.6|32032.1|31937.1|32018.9|31923.9|30
1611679400000|2021-01-26 16:43:20|32021.5|31926.5|32028.9|31933.9|32037.1|31942.1|32021.5|31926.5|30
1611679410000|2021-01-26 16:43:30|32027.4|31932.4|32024.7|31929.7|32028|31933|32023.7|31928.7|28
1611679420000|2021-01-26 16:43:40|32025.3|31930.3|32028.7|31933.7|32030.5|31935.5|32023.4|31928.4|30
1611679430000|2021-01-26 16:43:50|32027.1|31932.1|32023.1|31928.1|32028.7|31933.7|32021.9|31926.9|28
1611679440000|2021-01-26 16:44:00|32023.5|31928.5|32016.7|31921.7|32023.5|31928.5|32013.5|31918.5|27
1611679450000|2021-01-26 16:44:10|32015.7|31920.7|31986.2|31891.2|32015.7|31920.7|31986.2|31891.2|38
1611679460000|2021-01-26 16:44:20|31985.1|31890.1|32000.2|31905.2|32000.2|31905.2|31976.5|31881.5|39
1611679470000|2021-01-26 16:44:30|31999.7|31904.7|32014.5|31919.5|32016.5|31921.5|31996.3|31901.3|38
1611679480000|2021-01-26 16:44:40|32014.6|31919.6|32006.4|31911.4|32016.8|31921.8|32001.8|31906.8|32
1611679490000|2021-01-26 16:44:50|32005.2|31910.2|32032.8|31937.8|32034|31939|32005.2|31910.2|33
1611679500000|2021-01-26 16:45:00|32033.3|31938.3|32037.4|31942.4|32037.8|31942.8|32028.9|31933.9|30
1611679510000|2021-01-26 16:45:10|32037.8|31942.8|32045.3|31950.3|32047.2|31952.2|32037|31942|30
1611679520000|2021-01-26 16:45:20|32046.6|31951.6|32077.6|31982.6|32090.7|31995.7|32045.4|31950.4|32
1611679530000|2021-01-26 16:45:30|32075.3|31980.3|32056.8|31961.8|32075.3|31980.3|32053.4|31958.4|36
1611679540000|2021-01-26 16:45:40|32055.8|31960.8|32056.3|31961.3|32065.1|31970.1|32052.6|31957.6|34
1611679550000|2021-01-26 16:45:50|32054.6|31959.6|32055.4|31960.4|32055.8|31960.8|32051|31956|24
1611679560000|2021-01-26 16:46:00|32056.2|31961.2|32051.6|31956.6|32062|31967|32051.5|31956.5|27
1611679570000|2021-01-26 16:46:10|32051.7|31956.7|32033.5|31938.5|32051.8|31956.8|32033.5|31938.5|27
1611679580000|2021-01-26 16:46:20|32032.3|31937.3|32028.9|31933.9|32037.1|31942.1|32019.3|31924.3|28
1611679590000|2021-01-26 16:46:30|32030|31935|32026.4|31931.4|32030|31935|32018.8|31923.8|30
1611679600000|2021-01-26 16:46:40|32025.8|31930.8|32004.2|31909.2|32025.8|31930.8|32003.3|31908.3|34
1611679610000|2021-01-26 16:46:50|32003.7|31908.7|32004.9|31909.9|32011.8|31916.8|32002.3|31907.3|36
1611679620000|2021-01-26 16:47:00|32005.2|31910.2|32034|31939|32034.1|31939.1|32005.2|31910.2|30
1611679630000|2021-01-26 16:47:10|32034.2|31939.2|32016|31921|32039.7|31944.7|32013.2|31918.2|32
1611679640000|2021-01-26 16:47:20|32015.1|31920.1|32013.3|31918.3|32027.6|31932.6|32009.2|31914.2|33
1611679650000|2021-01-26 16:47:30|32013|31918|32042.1|31947.1|32042.1|31947.1|32011.8|31916.8|36
1611679660000|2021-01-26 16:47:40|32042.6|31947.6|32057.2|31962.2|32057.2|31962.2|32042.6|31947.6|29
1611679670000|2021-01-26 16:47:50|32057.5|31962.5|32066.6|31971.6|32068.9|31973.9|32042.7|31947.7|32
1611679680000|2021-01-26 16:48:00|32068.6|31973.6|32067|31972|32081.6|31986.6|32066.6|31971.6|30
1611679690000|2021-01-26 16:48:10|32063.3|31968.3|32047.6|31952.6|32063.7|31968.7|32044.4|31949.4|38
1611679700000|2021-01-26 16:48:20|32047.8|31952.8|32043.2|31948.2|32049.1|31954.1|32041.9|31946.9|32
1611679710000|2021-01-26 16:48:30|32043.7|31948.7|32031.5|31936.5|32043.7|31948.7|32028.9|31933.9|34
1611679720000|2021-01-26 16:48:40|32030.5|31935.5|32041.7|31946.7|32041.7|31946.7|32023.4|31928.4|35
1611679730000|2021-01-26 16:48:50|32045.9|31950.9|32056.3|31961.3|32056.3|31961.3|32045.9|31950.9|30
1611679740000|2021-01-26 16:49:00|32055|31960|32033.8|31938.8|32055|31960|32033.8|31938.8|27
1611679750000|2021-01-26 16:49:10|32035.3|31940.3|32032.8|31937.8|32036.1|31941.1|32032.8|31937.8|26
1611679760000|2021-01-26 16:49:20|32032.5|31937.5|32024.9|31929.9|32034.2|31939.2|32024.4|31929.4|31
1611679770000|2021-01-26 16:49:30|32025.1|31930.1|32027|31932|32027.4|31932.4|32022.2|31927.2|20
1611679780000|2021-01-26 16:49:40|32027.1|31932.1|32030.7|31935.7|32037.7|31942.7|32027.1|31932.1|28
1611679790000|2021-01-26 16:49:50|32026.1|31931.1|32019|31924|32026.1|31931.1|32017.9|31922.9|24
1611679800000|2021-01-26 16:50:00|32019.1|31924.1|32022|31927|32022.5|31927.5|32016|31921|21
1611679810000|2021-01-26 16:50:10|32021.9|31926.9|32024.9|31929.9|32027.5|31932.5|32012.6|31917.6|33
1611679820000|2021-01-26 16:50:20|32024.2|31929.2|32001.9|31906.9|32025.6|31930.6|31999.7|31904.7|32
1611679830000|2021-01-26 16:50:30|31997.9|31902.9|31942.9|31847.9|31997.9|31902.9|31942.9|31847.9|37
1611679840000|2021-01-26 16:50:40|31944.5|31849.5|31928|31833|31946.4|31851.4|31926.9|31831.9|33
1611679850000|2021-01-26 16:50:50|31929.6|31834.6|31935.6|31840.6|31945.9|31850.9|31929.2|31834.2|35
1611679860000|2021-01-26 16:51:00|31931.1|31836.1|31954.2|31859.2|31955.5|31860.5|31931.1|31836.1|37
1611679870000|2021-01-26 16:51:10|31955.3|31860.3|31982.7|31887.7|31982.7|31887.7|31955.3|31860.3|35
1611679880000|2021-01-26 16:51:20|31981.1|31886.1|31984.2|31889.2|31985.1|31890.1|31966.4|31871.4|37
1611679890000|2021-01-26 16:51:30|31985|31890|31970|31875|31985|31890|31959.3|31864.3|35
1611679900000|2021-01-26 16:51:40|31968.4|31873.4|31969.3|31874.3|31972.3|31877.3|31962.5|31867.5|31
1611679910000|2021-01-26 16:51:50|31970.8|31875.8|31987.7|31892.7|31987.7|31892.7|31968.8|31873.8|28
1611679920000|2021-01-26 16:52:00|31987.5|31892.5|31958|31863|31994|31899|31954.8|31859.8|37
1611679930000|2021-01-26 16:52:10|31956.6|31861.6|31961|31866|31961|31866|31954.3|31859.3|27
1611679940000|2021-01-26 16:52:20|31967.8|31872.8|32003.7|31908.7|32005.8|31910.8|31967.5|31872.5|38
1611679950000|2021-01-26 16:52:30|32003.6|31908.6|31986.4|31891.4|32003.9|31908.9|31980.5|31885.5|33
1611679960000|2021-01-26 16:52:40|31987.8|31892.8|31975.6|31880.6|31994|31899|31974.1|31879.1|32
1611679970000|2021-01-26 16:52:50|31973.5|31878.5|31971.3|31876.3|31976|31881|31965.5|31870.5|38
1611679980000|2021-01-26 16:53:00|31972.1|31877.1|31976.6|31881.6|31976.6|31881.6|31969|31874|25
1611679990000|2021-01-26 16:53:10|31976.8|31881.8|31972.7|31877.7|31979.4|31884.4|31972.1|31877.1|32
1611680000000|2021-01-26 16:53:20|31971.6|31876.6|31970.6|31875.6|31972.7|31877.7|31970.2|31875.2|25
1611680010000|2021-01-26 16:53:30|31973.4|31878.4|31985.9|31890.9|31989|31894|31973.4|31878.4|32
1611680020000|2021-01-26 16:53:40|31985.7|31890.7|31990.7|31895.7|31990.9|31895.9|31985.7|31890.7|27
1611680030000|2021-01-26 16:53:50|31988.6|31893.6|32002.1|31907.1|32002.1|31907.1|31972.2|31877.2|33
1611680040000|2021-01-26 16:54:00|32002.2|31907.2|31986.9|31891.9|32007.6|31912.6|31986.9|31891.9|32
1611680050000|2021-01-26 16:54:10|31986.7|31891.7|31997.3|31902.3|31997.3|31902.3|31982.5|31887.5|28
1611680060000|2021-01-26 16:54:20|32000.1|31905.1|32039|31944|32039|31944|31995.7|31900.7|34
1611680070000|2021-01-26 16:54:30|32040.8|31945.8|32081.9|31986.9|32081.9|31986.9|32040.8|31945.8|35
1611680080000|2021-01-26 16:54:40|32085|31990|32133.8|32038.8|32133.8|32038.8|32085|31990|33
1611680090000|2021-01-26 16:54:50|32127.6|32032.6|32101.9|32006.9|32134.8|32039.8|32101.9|32006.9|38
1611680100000|2021-01-26 16:55:00|32102.2|32007.2|32084.2|31989.2|32108.1|32013.1|32084.2|31989.2|38
1611680110000|2021-01-26 16:55:10|32083.9|31988.9|32061.3|31966.3|32086.4|31991.4|32049.1|31954.1|36
1611680120000|2021-01-26 16:55:20|32061.9|31966.9|32062.9|31967.9|32075.8|31980.8|32058.6|31963.6|37
1611680130000|2021-01-26 16:55:30|32060.7|31965.7|32052.4|31957.4|32061|31966|32037.5|31942.5|38
1611680140000|2021-01-26 16:55:40|32050.8|31955.8|32038.8|31943.8|32056.4|31961.4|32035.2|31940.2|34
1611680150000|2021-01-26 16:55:50|32039|31944|32030.7|31935.7|32039|31944|32028.9|31933.9|36
1611680160000|2021-01-26 16:56:00|32029.9|31934.9|32045.4|31950.4|32050.8|31955.8|32023.3|31928.3|32
1611680170000|2021-01-26 16:56:10|32045|31950|32042.5|31947.5|32051.8|31956.8|32037.7|31942.7|32
1611680180000|2021-01-26 16:56:20|32033.2|31938.2|32035.3|31940.3|32043|31948|32028.5|31933.5|32
1611680190000|2021-01-26 16:56:30|32036.2|31941.2|32019.7|31924.7|32036.7|31941.7|32019.7|31924.7|30
1611680200000|2021-01-26 16:56:40|32018.1|31923.1|32042.6|31947.6|32044.4|31949.4|32018.1|31923.1|39
1611680210000|2021-01-26 16:56:50|32043.8|31948.8|32032.1|31937.1|32043.8|31948.8|32021.7|31926.7|31
1611680220000|2021-01-26 16:57:00|32032|31937|32025.6|31930.6|32032.2|31937.2|32024.8|31929.8|27
1611680230000|2021-01-26 16:57:10|32026.1|31931.1|32041.5|31946.5|32041.5|31946.5|32026.1|31931.1|19
1611680240000|2021-01-26 16:57:20|32041.4|31946.4|32051.2|31956.2|32057.1|31962.1|32041.4|31946.4|34
1611680250000|2021-01-26 16:57:30|32052.3|31957.3|32046.9|31951.9|32052.3|31957.3|32046|31951|30
1611680260000|2021-01-26 16:57:40|32047.4|31952.4|32050.5|31955.5|32050.7|31955.7|32041|31946|35
1611680270000|2021-01-26 16:57:50|32050.7|31955.7|32068|31973|32068|31973|32046.2|31951.2|37
1611680280000|2021-01-26 16:58:00|32078.4|31983.4|32042.3|31947.3|32089.7|31994.7|32040.4|31945.4|36
1611680290000|2021-01-26 16:58:10|32042.4|31947.4|32049.5|31954.5|32052.7|31957.7|32042.4|31947.4|29
1611680300000|2021-01-26 16:58:20|32048.8|31953.8|32047.5|31952.5|32048.8|31953.8|32041.7|31946.7|22
1611680310000|2021-01-26 16:58:30|32044.2|31949.2|32034.8|31939.8|32047.6|31952.6|32031.4|31936.4|30
1611680320000|2021-01-26 16:58:40|32035.1|31940.1|32033.2|31938.2|32037|31942|32031.5|31936.5|27
1611680330000|2021-01-26 16:58:50|32033.7|31938.7|32038.8|31943.8|32038.8|31943.8|32033.7|31938.7|21
1611680340000|2021-01-26 16:59:00|32041.2|31946.2|32057.9|31962.9|32057.9|31962.9|32041.2|31946.2|25
1611680350000|2021-01-26 16:59:10|32058.6|31963.6|32078.9|31983.9|32079.5|31984.5|32058.6|31963.6|27
1611680360000|2021-01-26 16:59:20|32076.7|31981.7|32083.1|31988.1|32083.1|31988.1|32070|31975|36
1611680370000|2021-01-26 16:59:30|32081.2|31986.2|32044.6|31949.6|32083.5|31988.5|32044.6|31949.6|39
1611680380000|2021-01-26 16:59:40|32044.2|31949.2|32054.2|31959.2|32063.3|31968.3|32044.2|31949.2|37
1611680390000|2021-01-26 16:59:50|32054|31959|32058.2|31963.2|32059.2|31964.2|32053.6|31958.6|32
1611680400000|2021-01-26 17:00:00|32058.3|31963.3|32176.3|32081.3|32176.3|32081.3|32058.3|31963.3|33
1611680410000|2021-01-26 17:00:10|32177.9|32082.9|32194.4|32099.4|32198.3|32103.3|32177.9|32082.9|36
1611680420000|2021-01-26 17:00:20|32193.7|32098.7|32196.2|32101.2|32209.4|32114.4|32188|32093|39
1611680430000|2021-01-26 17:00:30|32198.9|32103.9|32228.2|32133.2|32231.7|32136.7|32198.9|32103.9|37
1611680440000|2021-01-26 17:00:40|32227.3|32132.3|32231.6|32136.6|32235.6|32140.6|32217.9|32122.9|36
1611680450000|2021-01-26 17:00:50|32232.1|32137.1|32232.5|32137.5|32240.6|32145.6|32209.5|32114.5|33
1611680460000|2021-01-26 17:01:00|32231.2|32136.2|32241.3|32146.3|32241.8|32146.8|32230.7|32135.7|32
1611680470000|2021-01-26 17:01:10|32241.7|32146.7|32224.7|32129.7|32242.4|32147.4|32222.1|32127.1|35
1611680480000|2021-01-26 17:01:20|32224.1|32129.1|32228.6|32133.6|32228.6|32133.6|32216.2|32121.2|32
1611680490000|2021-01-26 17:01:30|32229.4|32134.4|32248.7|32153.7|32249.5|32154.5|32229.4|32134.4|28
1611680500000|2021-01-26 17:01:40|32248.6|32153.6|32274.8|32179.8|32276|32181|32248.6|32153.6|29
1611680510000|2021-01-26 17:01:50|32281.3|32186.3|32283|32188|32286.5|32191.5|32277.9|32182.9|32
1611680520000|2021-01-26 17:02:00|32283.2|32188.2|32282.7|32187.7|32284.5|32189.5|32275.6|32180.6|32
1611680530000|2021-01-26 17:02:10|32281.7|32186.7|32284.9|32189.9|32285.2|32190.2|32275.8|32180.8|34
1611680540000|2021-01-26 17:02:20|32284.3|32189.3|32291.5|32196.5|32292.2|32197.2|32284.3|32189.3|28
1611680550000|2021-01-26 17:02:30|32292.7|32197.7|32294|32199|32294.5|32199.5|32289.6|32194.6|32
1611680560000|2021-01-26 17:02:40|32293.3|32198.3|32282.8|32187.8|32293.9|32198.9|32282.8|32187.8|31
1611680570000|2021-01-26 17:02:50|32284.7|32189.7|32260.2|32165.2|32286.3|32191.3|32257.2|32162.2|28
1611680580000|2021-01-26 17:03:00|32262.3|32167.3|32245.9|32150.9|32267.3|32172.3|32245.9|32150.9|36
1611680590000|2021-01-26 17:03:10|32245.3|32150.3|32236.9|32141.9|32246.1|32151.1|32236.8|32141.8|29
1611680600000|2021-01-26 17:03:20|32237.8|32142.8|32240.5|32145.5|32240.5|32145.5|32224.2|32129.2|36
1611680610000|2021-01-26 17:03:30|32241|32146|32231|32136|32243.4|32148.4|32231|32136|31
1611680620000|2021-01-26 17:03:40|32230.3|32135.3|32226.9|32131.9|32231.6|32136.6|32224.1|32129.1|35
1611680630000|2021-01-26 17:03:50|32226.6|32131.6|32212.7|32117.7|32226.6|32131.6|32212.7|32117.7|27
1611680640000|2021-01-26 17:04:00|32214.2|32119.2|32229.3|32134.3|32241.7|32146.7|32212.7|32117.7|32
1611680650000|2021-01-26 17:04:10|32225.6|32130.6|32214.8|32119.8|32227.7|32132.7|32214.8|32119.8|35
1611680660000|2021-01-26 17:04:20|32207|32112|32176.5|32081.5|32207|32112|32176.5|32081.5|34
1611680670000|2021-01-26 17:04:30|32176.3|32081.3|32151.9|32056.9|32176.3|32081.3|32147.4|32052.4|33
1611680680000|2021-01-26 17:04:40|32149.7|32054.7|32179.1|32084.1|32179.1|32084.1|32147.9|32052.9|31
1611680690000|2021-01-26 17:04:50|32177.1|32082.1|32165.7|32070.7|32189.1|32094.1|32160.8|32065.8|37
1611680700000|2021-01-26 17:05:00|32167.5|32072.5|32160.1|32065.1|32167.5|32072.5|32158.9|32063.9|31
1611680710000|2021-01-26 17:05:10|32160.3|32065.3|32164.5|32069.5|32164.5|32069.5|32146|32051|29
1611680720000|2021-01-26 17:05:20|32167.1|32072.1|32156|32061|32167.3|32072.3|32156|32061|36
1611680730000|2021-01-26 17:05:30|32154.9|32059.9|32163.5|32068.5|32163.5|32068.5|32138.4|32043.4|32
1611680740000|2021-01-26 17:05:40|32163.9|32068.9|32148.7|32053.7|32163.9|32068.9|32142.2|32047.2|35
1611680750000|2021-01-26 17:05:50|32146.2|32051.2|32147.3|32052.3|32149.6|32054.6|32140.2|32045.2|31
1611680760000|2021-01-26 17:06:00|32146.9|32051.9|32125.1|32030.1|32146.9|32051.9|32125.1|32030.1|34
1611680770000|2021-01-26 17:06:10|32123.8|32028.8|32113|32018|32126.5|32031.5|32105.4|32010.4|36
1611680780000|2021-01-26 17:06:20|32115.1|32020.1|32116.7|32021.7|32121.9|32026.9|32107.4|32012.4|36
1611680790000|2021-01-26 17:06:30|32116.9|32021.9|32105.9|32010.9|32117.5|32022.5|32105.5|32010.5|30
1611680800000|2021-01-26 17:06:40|32105.5|32010.5|32117.3|32022.3|32120.9|32025.9|32105.4|32010.4|30
1611680810000|2021-01-26 17:06:50|32116.9|32021.9|32136.9|32041.9|32136.9|32041.9|32116|32021|24
1611680820000|2021-01-26 17:07:00|32137.1|32042.1|32171.3|32076.3|32172.1|32077.1|32137.1|32042.1|33
1611680830000|2021-01-26 17:07:10|32173.5|32078.5|32163.1|32068.1|32174.5|32079.5|32152.7|32057.7|34
1611680840000|2021-01-26 17:07:20|32163.3|32068.3|32160|32065|32165.1|32070.1|32151.3|32056.3|36
1611680850000|2021-01-26 17:07:30|32159.7|32064.7|32141.9|32046.9|32159.7|32064.7|32141.5|32046.5|38
1611680860000|2021-01-26 17:07:40|32141.2|32046.2|32154.6|32059.6|32154.8|32059.8|32141.2|32046.2|32
1611680870000|2021-01-26 17:07:50|32154.8|32059.8|32148.9|32053.9|32154.8|32059.8|32146.5|32051.5|24
1611680880000|2021-01-26 17:08:00|32149.2|32054.2|32180|32085|32180.9|32085.9|32149.2|32054.2|29
1611680890000|2021-01-26 17:08:10|32179.2|32084.2|32164|32069|32181.1|32086.1|32153.3|32058.3|37
1611680900000|2021-01-26 17:08:20|32166.7|32071.7|32165.2|32070.2|32174.1|32079.1|32160.1|32065.1|32
1611680910000|2021-01-26 17:08:30|32163.6|32068.6|32181.4|32086.4|32185|32090|32162.9|32067.9|27
1611680920000|2021-01-26 17:08:40|32181.9|32086.9|32177.9|32082.9|32182.6|32087.6|32175.7|32080.7|35
1611680930000|2021-01-26 17:08:50|32180.4|32085.4|32170.1|32075.1|32181.3|32086.3|32169.7|32074.7|26
1611680940000|2021-01-26 17:09:00|32169.5|32074.5|32177.2|32082.2|32177.2|32082.2|32168|32073|28
1611680950000|2021-01-26 17:09:10|32177.3|32082.3|32176.5|32081.5|32177.3|32082.3|32168.8|32073.8|29
1611680960000|2021-01-26 17:09:20|32176.6|32081.6|32167.7|32072.7|32179.1|32084.1|32165.8|32070.8|28
1611680970000|2021-01-26 17:09:30|32167.5|32072.5|32181.1|32086.1|32181.1|32086.1|32167.5|32072.5|27
1611680980000|2021-01-26 17:09:40|32181.6|32086.6|32183|32088|32184.4|32089.4|32181.4|32086.4|33
1611680990000|2021-01-26 17:09:50|32183.3|32088.3|32185.4|32090.4|32193.2|32098.2|32180.8|32085.8|30
1611681000000|2021-01-26 17:10:00|32186.6|32091.6|32215.8|32120.8|32216.6|32121.6|32186.6|32091.6|27
1611681010000|2021-01-26 17:10:10|32216.9|32121.9|32239.1|32144.1|32243.2|32148.2|32216.9|32121.9|28
1611681020000|2021-01-26 17:10:20|32239.5|32144.5|32243.3|32148.3|32244|32149|32232.4|32137.4|28
1611681030000|2021-01-26 17:10:30|32242|32147|32227.9|32132.9|32245.1|32150.1|32224.3|32129.3|35
1611681040000|2021-01-26 17:10:40|32220.7|32125.7|32205.2|32110.2|32220.7|32125.7|32204.9|32109.9|36
1611681050000|2021-01-26 17:10:50|32202.3|32107.3|32192.7|32097.7|32203.5|32108.5|32192.7|32097.7|25
1611681060000|2021-01-26 17:11:00|32193.1|32098.1|32210.8|32115.8|32216.4|32121.4|32193.1|32098.1|33
1611681070000|2021-01-26 17:11:10|32209.1|32114.1|32191.1|32096.1|32209.1|32114.1|32190.7|32095.7|25
1611681080000|2021-01-26 17:11:20|32192.1|32097.1|32173.9|32078.9|32198|32103|32171.8|32076.8|31
1611681090000|2021-01-26 17:11:30|32172.9|32077.9|32175.9|32080.9|32179.7|32084.7|32165.2|32070.2|24
1611681100000|2021-01-26 17:11:40|32175.8|32080.8|32169|32074|32175.8|32080.8|32165.6|32070.6|25
1611681110000|2021-01-26 17:11:50|32168.7|32073.7|32162|32067|32170.5|32075.5|32162|32067|22
1611681120000|2021-01-26 17:12:00|32161.9|32066.9|32167.3|32072.3|32181.1|32086.1|32161.7|32066.7|34
1611681130000|2021-01-26 17:12:10|32167.5|32072.5|32169.5|32074.5|32175.4|32080.4|32167.5|32072.5|27
1611681140000|2021-01-26 17:12:20|32169.2|32074.2|32178.3|32083.3|32178.3|32083.3|32169.2|32074.2|25
1611681150000|2021-01-26 17:12:30|32179.4|32084.4|32166.5|32071.5|32181.7|32086.7|32165.4|32070.4|27
1611681160000|2021-01-26 17:12:40|32166.1|32071.1|32170.2|32075.2|32170.2|32075.2|32165.8|32070.8|15
1611681170000|2021-01-26 17:12:50|32170.3|32075.3|32171.7|32076.7|32175.7|32080.7|32170.3|32075.3|14
1611681180000|2021-01-26 17:13:00|32171.4|32076.4|32162.9|32067.9|32171.5|32076.5|32150.5|32055.5|36
1611681190000|2021-01-26 17:13:10|32165.2|32070.2|32177.5|32082.5|32187.4|32092.4|32165.2|32070.2|33
1611681200000|2021-01-26 17:13:20|32173.3|32078.3|32164|32069|32175|32080|32161.3|32066.3|37
1611681210000|2021-01-26 17:13:30|32163.4|32068.4|32154.3|32059.3|32164.2|32069.2|32154.3|32059.3|33
1611681220000|2021-01-26 17:13:40|32154|32059|32132.8|32037.8|32154|32059|32132.8|32037.8|29
1611681230000|2021-01-26 17:13:50|32130.9|32035.9|32133.2|32038.2|32133.2|32038.2|32124.7|32029.7|22
1611681240000|2021-01-26 17:14:00|32129.5|32034.5|32149.7|32054.7|32149.7|32054.7|32129.5|32034.5|33
1611681250000|2021-01-26 17:14:10|32151.4|32056.4|32147|32052|32160.8|32065.8|32144.7|32049.7|34
1611681260000|2021-01-26 17:14:20|32147.6|32052.6|32152|32057|32157.7|32062.7|32147|32052|29
1611681270000|2021-01-26 17:14:30|32152.9|32057.9|32145.6|32050.6|32154.3|32059.3|32143.6|32048.6|35
1611681280000|2021-01-26 17:14:40|32146.4|32051.4|32142|32047|32146.6|32051.6|32138.9|32043.9|38
1611681290000|2021-01-26 17:14:50|32142.4|32047.4|32136.2|32041.2|32153.3|32058.3|32134.7|32039.7|35
1611681300000|2021-01-26 17:15:00|32135.6|32040.6|32165.2|32070.2|32169.6|32074.6|32135.6|32040.6|34
1611681310000|2021-01-26 17:15:10|32165|32070|32192|32097|32192|32097|32152.3|32057.3|35
1611681320000|2021-01-26 17:15:20|32197.1|32102.1|32186.8|32091.8|32203.2|32108.2|32182.7|32087.7|38
1611681330000|2021-01-26 17:15:30|32187.6|32092.6|32171.3|32076.3|32187.6|32092.6|32170.1|32075.1|36
1611681340000|2021-01-26 17:15:40|32173.4|32078.4|32161.7|32066.7|32175.7|32080.7|32158.4|32063.4|33
1611681350000|2021-01-26 17:15:50|32161.5|32066.5|32115.9|32020.9|32165.6|32070.6|32105|32010|34
1611681360000|2021-01-26 17:16:00|32120.7|32025.7|32125.7|32030.7|32136.1|32041.1|32115.9|32020.9|33
1611681370000|2021-01-26 17:16:10|32124.1|32029.1|32106|32011|32124.1|32029.1|32103.4|32008.4|39
1611681380000|2021-01-26 17:16:20|32105|32010|32085.7|31990.7|32105.9|32010.9|32085.7|31990.7|35
1611681390000|2021-01-26 17:16:30|32081.9|31986.9|32058.3|31963.3|32081.9|31986.9|32058.3|31963.3|34
1611681400000|2021-01-26 17:16:40|32062.6|31967.6|32051.6|31956.6|32062.6|31967.6|32042.3|31947.3|34
1611681410000|2021-01-26 17:16:50|32049.5|31954.5|32058.3|31963.3|32072.1|31977.1|32047.8|31952.8|38
1611681420000|2021-01-26 17:17:00|32059.8|31964.8|32046.9|31951.9|32059.8|31964.8|32046.5|31951.5|35
1611681430000|2021-01-26 17:17:10|32047.6|31952.6|32039.7|31944.7|32048.3|31953.3|32039.7|31944.7|37
1611681440000|2021-01-26 17:17:20|32038.5|31943.5|32026.2|31931.2|32038.5|31943.5|32015.1|31920.1|34
1611681450000|2021-01-26 17:17:30|32026.8|31931.8|32027.8|31932.8|32032.4|31937.4|32016.6|31921.6|36
1611681460000|2021-01-26 17:17:40|32027.7|31932.7|32032.2|31937.2|32047.3|31952.3|32025.3|31930.3|34
1611681470000|2021-01-26 17:17:50|32033|31938|32041.3|31946.3|32047.8|31952.8|32029.6|31934.6|31
1611681480000|2021-01-26 17:18:00|32038.7|31943.7|32049|31954|32050.9|31955.9|32036.3|31941.3|31
1611681490000|2021-01-26 17:18:10|32050.4|31955.4|32025.4|31930.4|32050.4|31955.4|32025.4|31930.4|36
1611681500000|2021-01-26 17:18:20|32025.2|31930.2|32030.5|31935.5|32030.8|31935.8|32019.3|31924.3|29
1611681510000|2021-01-26 17:18:30|32030.9|31935.9|32028.7|31933.7|32032.8|31937.8|32022.6|31927.6|20
1611681520000|2021-01-26 17:18:40|32028|31933|32021.4|31926.4|32028|31933|32015.1|31920.1|33
1611681530000|2021-01-26 17:18:50|32022.7|31927.7|32031.4|31936.4|32031.4|31936.4|32017.7|31922.7|35
1611681540000|2021-01-26 17:19:00|32033.4|31938.4|32018.5|31923.5|32034.8|31939.8|32018.5|31923.5|37
1611681550000|2021-01-26 17:19:10|32018.6|31923.6|32024.2|31929.2|32028.2|31933.2|32018.5|31923.5|29
1611681560000|2021-01-26 17:19:20|32023.5|31928.5|32012.2|31917.2|32023.5|31928.5|32011.6|31916.6|35
1611681570000|2021-01-26 17:19:30|32011.2|31916.2|32009.7|31914.7|32011.2|31916.2|32003.6|31908.6|20
1611681580000|2021-01-26 17:19:40|32007.2|31912.2|32015.4|31920.4|32017|31922|32007.2|31912.2|23
1611681590000|2021-01-26 17:19:50|32014.1|31919.1|32003.7|31908.7|32014.1|31919.1|32003.5|31908.5|32
1611681600000|2021-01-26 17:20:00|32004.2|31909.2|32008|31913|32008|31913|32001.5|31906.5|29
1611681610000|2021-01-26 17:20:10|32009.2|31914.2|32028.2|31933.2|32028.5|31933.5|32006.9|31911.9|31
1611681620000|2021-01-26 17:20:20|32028|31933|32043.1|31948.1|32043.1|31948.1|32027.3|31932.3|19
1611681630000|2021-01-26 17:20:30|32044|31949|32057.3|31962.3|32074.1|31979.1|32044|31949|34
1611681640000|2021-01-26 17:20:40|32058.4|31963.4|32051.3|31956.3|32062.7|31967.7|32046.6|31951.6|35
1611681650000|2021-01-26 17:20:50|32050.4|31955.4|32045.3|31950.3|32055|31960|32044.1|31949.1|34
1611681660000|2021-01-26 17:21:00|32042.8|31947.8|32058|31963|32058.4|31963.4|32041.1|31946.1|21
1611681670000|2021-01-26 17:21:10|32058.4|31963.4|32063|31968|32063|31968|32055.4|31960.4|30
1611681680000|2021-01-26 17:21:20|32062.9|31967.9|32058.9|31963.9|32062.9|31967.9|32053.7|31958.7|33
1611681690000|2021-01-26 17:21:30|32060.8|31965.8|32065|31970|32068.9|31973.9|32058.1|31963.1|29
1611681700000|2021-01-26 17:21:40|32064.8|31969.8|32062.6|31967.6|32072.4|31977.4|32061.7|31966.7|31
1611681710000|2021-01-26 17:21:50|32062.3|31967.3|32066.1|31971.1|32069.8|31974.8|32061.7|31966.7|24
1611681720000|2021-01-26 17:22:00|32064.2|31969.2|32067.4|31972.4|32067.4|31972.4|32064.2|31969.2|22
1611681730000|2021-01-26 17:22:10|32068.3|31973.3|32082|31987|32083.5|31988.5|32067.7|31972.7|33
1611681740000|2021-01-26 17:22:20|32082.3|31987.3|32069.5|31974.5|32082.7|31987.7|32064.7|31969.7|33
1611681750000|2021-01-26 17:22:30|32066|31971|32073.8|31978.8|32073.8|31978.8|32059.9|31964.9|34
1611681760000|2021-01-26 17:22:40|32075.3|31980.3|32074.4|31979.4|32077.6|31982.6|32072.9|31977.9|32
1611681770000|2021-01-26 17:22:50|32075.1|31980.1|32065.1|31970.1|32075.1|31980.1|32065|31970|25
1611681780000|2021-01-26 17:23:00|32065|31970|32073.2|31978.2|32073.2|31978.2|32064.5|31969.5|27
1611681790000|2021-01-26 17:23:10|32076.7|31981.7|32101.8|32006.8|32102.6|32007.6|32076.7|31981.7|30
1611681800000|2021-01-26 17:23:20|32105.7|32010.7|32155.3|32060.3|32156.4|32061.4|32105.7|32010.7|33
1611681810000|2021-01-26 17:23:30|32153.9|32058.9|32186.3|32091.3|32186.7|32091.7|32153.9|32058.9|35
1611681820000|2021-01-26 17:23:40|32186.1|32091.1|32193.2|32098.2|32194|32099|32169.3|32074.3|27
1611681830000|2021-01-26 17:23:50|32192|32097|32227.6|32132.6|32228.7|32133.7|32192|32097|31
1611681840000|2021-01-26 17:24:00|32227.3|32132.3|32180.4|32085.4|32233.1|32138.1|32176.6|32081.6|35
1611681850000|2021-01-26 17:24:10|32180.5|32085.5|32191.9|32096.9|32191.9|32096.9|32165.5|32070.5|33
1611681860000|2021-01-26 17:24:20|32191.5|32096.5|32206.1|32111.1|32219.6|32124.6|32189.4|32094.4|36
1611681870000|2021-01-26 17:24:30|32204.9|32109.9|32183.5|32088.5|32205.6|32110.6|32183.5|32088.5|33
1611681880000|2021-01-26 17:24:40|32184|32089|32178.8|32083.8|32187.7|32092.7|32177.1|32082.1|27
1611681890000|2021-01-26 17:24:50|32179.8|32084.8|32160.6|32065.6|32181|32086|32160.6|32065.6|32
1611681900000|2021-01-26 17:25:00|32158.6|32063.6|32146.9|32051.9|32159.8|32064.8|32145.7|32050.7|37
1611681910000|2021-01-26 17:25:10|32147.6|32052.6|32155.4|32060.4|32157.6|32062.6|32147.6|32052.6|35
1611681920000|2021-01-26 17:25:20|32153.4|32058.4|32160.1|32065.1|32161.8|32066.8|32153|32058|25
1611681930000|2021-01-26 17:25:30|32160|32065|32181.9|32086.9|32181.9|32086.9|32159.1|32064.1|29
1611681940000|2021-01-26 17:25:40|32184|32089|32113.5|32018.5|32187.1|32092.1|32113.4|32018.4|36
1611681950000|2021-01-26 17:25:50|32112.7|32017.7|32045.7|31950.7|32113.8|32018.8|32045.7|31950.7|38
1611681960000|2021-01-26 17:26:00|32049.4|31954.4|32012.6|31917.6|32049.7|31954.7|32012.6|31917.6|37
1611681970000|2021-01-26 17:26:10|32010.4|31915.4|32020.5|31925.5|32020.6|31925.6|32010.4|31915.4|31
1611681980000|2021-01-26 17:26:20|32019.5|31924.5|32051.2|31956.2|32052.8|31957.8|32011.4|31916.4|36
1611681990000|2021-01-26 17:26:30|32047.9|31952.9|32041.2|31946.2|32047.9|31952.9|32023.6|31928.6|34
1611682000000|2021-01-26 17:26:40|32042.6|31947.6|32090.2|31995.2|32092.1|31997.1|32042.4|31947.4|34
1611682010000|2021-01-26 17:26:50|32095|32000|32081.1|31986.1|32108.6|32013.6|32079.1|31984.1|39
1611682020000|2021-01-26 17:27:00|32081.7|31986.7|32110.4|32015.4|32110.4|32015.4|32073.7|31978.7|37
1611682030000|2021-01-26 17:27:10|32111.7|32016.7|32093.7|31998.7|32120.5|32025.5|32093.7|31998.7|32
1611682040000|2021-01-26 17:27:20|32093.3|31998.3|32069.5|31974.5|32100.3|32005.3|32069.5|31974.5|33
1611682050000|2021-01-26 17:27:30|32070|31975|32101.6|32006.6|32101.6|32006.6|32067.6|31972.6|33
1611682060000|2021-01-26 17:27:40|32102.5|32007.5|32106.3|32011.3|32107.4|32012.4|32097.4|32002.4|32
1611682070000|2021-01-26 17:27:50|32110.1|32015.1|32123.7|32028.7|32129|32034|32108.8|32013.8|31
1611682080000|2021-01-26 17:28:00|32123.4|32028.4|32127.6|32032.6|32133.2|32038.2|32118.1|32023.1|25
1611682090000|2021-01-26 17:28:10|32127.1|32032.1|32127.9|32032.9|32134.7|32039.7|32124.8|32029.8|32
1611682100000|2021-01-26 17:28:20|32128.4|32033.4|32137.3|32042.3|32139.1|32044.1|32127.3|32032.3|27
1611682110000|2021-01-26 17:28:30|32136.8|32041.8|32135.8|32040.8|32138.4|32043.4|32128.6|32033.6|33
1611682120000|2021-01-26 17:28:40|32134.7|32039.7|32152|32057|32152|32057|32132.4|32037.4|27
1611682130000|2021-01-26 17:28:50|32152.6|32057.6|32186.8|32091.8|32188.7|32093.7|32152.6|32057.6|30
1611682140000|2021-01-26 17:29:00|32188.5|32093.5|32157.9|32062.9|32193.3|32098.3|32157.9|32062.9|33
1611682150000|2021-01-26 17:29:10|32160.1|32065.1|32152.3|32057.3|32160.8|32065.8|32149|32054|32
1611682160000|2021-01-26 17:29:20|32152.6|32057.6|32136.8|32041.8|32158.5|32063.5|32136.8|32041.8|32
1611682170000|2021-01-26 17:29:30|32133.9|32038.9|32132.1|32037.1|32133.9|32038.9|32112|32017|35
1611682180000|2021-01-26 17:29:40|32136|32041|32118.2|32023.2|32138.6|32043.6|32113.3|32018.3|36
1611682190000|2021-01-26 17:29:50|32116.6|32021.6|32094.8|31999.8|32116.6|32021.6|32078.9|31983.9|38
1611682200000|2021-01-26 17:30:00|32093.3|31998.3|32096.8|32001.8|32097.1|32002.1|32090.1|31995.1|25
1611682210000|2021-01-26 17:30:10|32096.4|32001.4|32065.8|31970.8|32097.5|32002.5|32063.9|31968.9|34
1611682220000|2021-01-26 17:30:20|32063.9|31968.9|32060.8|31965.8|32066|31971|32058|31963|31
1611682230000|2021-01-26 17:30:30|32060.4|31965.4|32056.8|31961.8|32060.4|31965.4|32056.7|31961.7|27
1611682240000|2021-01-26 17:30:40|32057.1|31962.1|32049.9|31954.9|32064|31969|32049.9|31954.9|29
1611682250000|2021-01-26 17:30:50|32049.5|31954.5|32042|31947|32058.7|31963.7|32037.8|31942.8|35
1611682260000|2021-01-26 17:31:00|32041.6|31946.6|32020.9|31925.9|32041.6|31946.6|32020.1|31925.1|38
1611682270000|2021-01-26 17:31:10|32020.3|31925.3|31997.3|31902.3|32032.8|31937.8|31997.3|31902.3|37
1611682280000|2021-01-26 17:31:20|31996.8|31901.8|32025.7|31930.7|32028.9|31933.9|31986.1|31891.1|38
1611682290000|2021-01-26 17:31:30|32025.6|31930.6|31995.8|31900.8|32025.8|31930.8|31991.7|31896.7|34
1611682300000|2021-01-26 17:31:40|31997.3|31902.3|32003.7|31908.7|32019.4|31924.4|31995.4|31900.4|36
1611682310000|2021-01-26 17:31:50|32002.9|31907.9|32031.6|31936.6|32031.6|31936.6|32000.6|31905.6|36
1611682320000|2021-01-26 17:32:00|32031.7|31936.7|32024|31929|32036.9|31941.9|32018.9|31923.9|27
1611682330000|2021-01-26 17:32:10|32023.9|31928.9|32018.4|31923.4|32026.1|31931.1|32011.2|31916.2|33
1611682340000|2021-01-26 17:32:20|32018.8|31923.8|32044.8|31949.8|32058.2|31963.2|32018.8|31923.8|38
1611682350000|2021-01-26 17:32:30|32043.8|31948.8|32038.9|31943.9|32055.6|31960.6|32033.6|31938.6|38
1611682360000|2021-01-26 17:32:40|32040.3|31945.3|32038.7|31943.7|32042.5|31947.5|32035.3|31940.3|25
1611682370000|2021-01-26 17:32:50|32040.6|31945.6|32031.7|31936.7|32042.1|31947.1|32022.9|31927.9|33
1611682380000|2021-01-26 17:33:00|32033.5|31938.5|32049.4|31954.4|32050.8|31955.8|32025.2|31930.2|32
1611682390000|2021-01-26 17:33:10|32050.4|31955.4|32050.7|31955.7|32059.1|31964.1|32048|31953|32
1611682400000|2021-01-26 17:33:20|32050.5|31955.5|32042.7|31947.7|32057.8|31962.8|32042.7|31947.7|30
1611682410000|2021-01-26 17:33:30|32042.9|31947.9|32046.7|31951.7|32048.4|31953.4|32042.2|31947.2|23
1611682420000|2021-01-26 17:33:40|32047.8|31952.8|32107.2|32012.2|32107.2|32012.2|32046.7|31951.7|27
1611682430000|2021-01-26 17:33:50|32106.7|32011.7|32120.6|32025.6|32140.9|32045.9|32106.7|32011.7|37
1611682440000|2021-01-26 17:34:00|32125|32030|32125.5|32030.5|32133.5|32038.5|32121.5|32026.5|34
1611682450000|2021-01-26 17:34:10|32125|32030|32093.4|31998.4|32125|32030|32093.1|31998.1|38
1611682460000|2021-01-26 17:34:20|32093|31998|32075|31980|32094.6|31999.6|32074.5|31979.5|32
1611682470000|2021-01-26 17:34:30|32074.7|31979.7|32081.3|31986.3|32091.2|31996.2|32074.7|31979.7|36
1611682480000|2021-01-26 17:34:40|32080.5|31985.5|32078.7|31983.7|32087.1|31992.1|32073|31978|32
1611682490000|2021-01-26 17:34:50|32073.1|31978.1|32080.4|31985.4|32099.2|32004.2|32073.1|31978.1|33
1611682500000|2021-01-26 17:35:00|32080.7|31985.7|32082|31987|32087.5|31992.5|32073.4|31978.4|34
1611682510000|2021-01-26 17:35:10|32078.9|31983.9|32077.8|31982.8|32080.6|31985.6|32070.7|31975.7|29
1611682520000|2021-01-26 17:35:20|32077.2|31982.2|32067.3|31972.3|32083.7|31988.7|32066|31971|34
1611682530000|2021-01-26 17:35:30|32063.2|31968.2|32055.1|31960.1|32063.2|31968.2|32043.2|31948.2|33
1611682540000|2021-01-26 17:35:40|32054.1|31959.1|32061.8|31966.8|32063|31968|32052.4|31957.4|35
1611682550000|2021-01-26 17:35:50|32059.7|31964.7|32081.4|31986.4|32087.7|31992.7|32059.7|31964.7|20
1611682560000|2021-01-26 17:36:00|32082|31987|32054|31959|32082|31987|32049.9|31954.9|34
1611682570000|2021-01-26 17:36:10|32051.3|31956.3|32055.5|31960.5|32064.7|31969.7|32047|31952|23
1611682580000|2021-01-26 17:36:20|32054.7|31959.7|32055.3|31960.3|32055.3|31960.3|32052.2|31957.2|10
1611682590000|2021-01-26 17:36:30|32058.1|31963.1|32069.4|31974.4|32074.7|31979.7|32049.3|31954.3|27
1611682600000|2021-01-26 17:36:40|32073.2|31978.2|32069.7|31974.7|32087.3|31992.3|32064.2|31969.2|33
1611682610000|2021-01-26 17:36:50|32068|31973|32072.5|31977.5|32074.7|31979.7|32062.1|31967.1|27
1611682620000|2021-01-26 17:37:00|32073.7|31978.7|32074.3|31979.3|32078.8|31983.8|32066.8|31971.8|22
1611682630000|2021-01-26 17:37:10|32069.2|31974.2|32102|32007|32103.9|32008.9|32069.2|31974.2|27
1611682640000|2021-01-26 17:37:20|32104.2|32009.2|32090.6|31995.6|32117|32022|32090.2|31995.2|39
1611682650000|2021-01-26 17:37:30|32089.4|31994.4|32070|31975|32094|31999|32070|31975|34
1611682660000|2021-01-26 17:37:40|32068.7|31973.7|32071.1|31976.1|32078.7|31983.7|32064.7|31969.7|33
1611682670000|2021-01-26 17:37:50|32072.5|31977.5|32080.3|31985.3|32090.5|31995.5|32064.4|31969.4|26
1611682680000|2021-01-26 17:38:00|32080.2|31985.2|32092.9|31997.9|32100.1|32005.1|32077.5|31982.5|30
1611682690000|2021-01-26 17:38:10|32092.3|31997.3|32105.9|32010.9|32115.1|32020.1|32087.3|31992.3|24
1611682700000|2021-01-26 17:38:20|32105.7|32010.7|32089.3|31994.3|32106.9|32011.9|32086.7|31991.7|32
1611682710000|2021-01-26 17:38:30|32090.1|31995.1|32093.5|31998.5|32097.3|32002.3|32090.1|31995.1|24
1611682720000|2021-01-26 17:38:40|32094.8|31999.8|32095|32000|32101.6|32006.6|32094.8|31999.8|31
1611682730000|2021-01-26 17:38:50|32096|32001|32103.1|32008.1|32107.2|32012.2|32091.3|31996.3|30
1611682740000|2021-01-26 17:39:00|32103|32008|32099.3|32004.3|32105.6|32010.6|32090.9|31995.9|25
1611682750000|2021-01-26 17:39:10|32101|32006|32098.5|32003.5|32101.3|32006.3|32098.5|32003.5|16
1611682760000|2021-01-26 17:39:20|32098.6|32003.6|32114.1|32019.1|32114.1|32019.1|32098.2|32003.2|25
1611682770000|2021-01-26 17:39:30|32112.2|32017.2|32101.6|32006.6|32112.2|32017.2|32097.3|32002.3|32
1611682780000|2021-01-26 17:39:40|32102.1|32007.1|32113.5|32018.5|32118.2|32023.2|32100.9|32005.9|21
1611682790000|2021-01-26 17:39:50|32115.1|32020.1|32105.9|32010.9|32115.1|32020.1|32100|32005|18
1611682800000|2021-01-26 17:40:00|32104.3|32009.3|32109.2|32014.2|32112.6|32017.6|32104.3|32009.3|14
1611682810000|2021-01-26 17:40:10|32108.6|32013.6|32122.3|32027.3|32122.3|32027.3|32107.1|32012.1|17
1611682820000|2021-01-26 17:40:20|32125.4|32030.4|32131.4|32036.4|32140.2|32045.2|32125|32030|27
1611682830000|2021-01-26 17:40:30|32131.6|32036.6|32123.9|32028.9|32131.7|32036.7|32122.8|32027.8|29
1611682840000|2021-01-26 17:40:40|32123.7|32028.7|32122.2|32027.2|32126.7|32031.7|32121.1|32026.1|25
1611682850000|2021-01-26 17:40:50|32121.1|32026.1|32119|32024|32123.2|32028.2|32118.1|32023.1|21
1611682860000|2021-01-26 17:41:00|32120.2|32025.2|32119.1|32024.1|32125.9|32030.9|32118.5|32023.5|30
1611682870000|2021-01-26 17:41:10|32118.8|32023.8|32094.4|31999.4|32118.8|32023.8|32079.8|31984.8|39
1611682880000|2021-01-26 17:41:20|32093.2|31998.2|32076.5|31981.5|32094.5|31999.5|32072.3|31977.3|35
1611682890000|2021-01-26 17:41:30|32077.2|31982.2|32067.2|31972.2|32083.4|31988.4|32065.9|31970.9|30
1611682900000|2021-01-26 17:41:40|32067.4|31972.4|32063.3|31968.3|32067.4|31972.4|32057.3|31962.3|25
1611682910000|2021-01-26 17:41:50|32068.2|31973.2|32059.2|31964.2|32076.5|31981.5|32059.2|31964.2|32
1611682920000|2021-01-26 17:42:00|32057.6|31962.6|32051.8|31956.8|32057.6|31962.6|32051.7|31956.7|25
1611682930000|2021-01-26 17:42:10|32051.7|31956.7|32051.8|31956.8|32052|31957|32050.1|31955.1|25
1611682940000|2021-01-26 17:42:20|32051.4|31956.4|32043.8|31948.8|32051.9|31956.9|32043.8|31948.8|34
1611682950000|2021-01-26 17:42:30|32043.1|31948.1|32074.9|31979.9|32074.9|31979.9|32040.6|31945.6|30
1611682960000|2021-01-26 17:42:40|32067|31972|32068|31973|32082|31987|32067|31972|28
1611682970000|2021-01-26 17:42:50|32066|31971|32076.8|31981.8|32081.8|31986.8|32055.8|31960.8|32
1611682980000|2021-01-26 17:43:00|32075.4|31980.4|32092.5|31997.5|32116.6|32021.6|32060.1|31965.1|34
1611682990000|2021-01-26 17:43:10|32092.4|31997.4|32092.3|31997.3|32110.2|32015.2|32091.9|31996.9|32
1611683000000|2021-01-26 17:43:20|32092.2|31997.2|32088.7|31993.7|32096.5|32001.5|32088.6|31993.6|36
1611683010000|2021-01-26 17:43:30|32089.4|31994.4|32085.3|31990.3|32094|31999|32078.4|31983.4|34
1611683020000|2021-01-26 17:43:40|32081.7|31986.7|32086.7|31991.7|32094.2|31999.2|32081.7|31986.7|31
1611683030000|2021-01-26 17:43:50|32089.4|31994.4|32100.2|32005.2|32100.2|32005.2|32083.4|31988.4|36
1611683040000|2021-01-26 17:44:00|32099.1|32004.1|32096.5|32001.5|32099.1|32004.1|32095|32000|27
1611683050000|2021-01-26 17:44:10|32096.8|32001.8|32090.9|31995.9|32097.9|32002.9|32088.3|31993.3|31
1611683060000|2021-01-26 17:44:20|32091|31996|32059.3|31964.3|32091|31996|32056.1|31961.1|31
1611683070000|2021-01-26 17:44:30|32058.9|31963.9|32061.5|31966.5|32064.5|31969.5|32055.5|31960.5|37
1611683080000|2021-01-26 17:44:40|32064.2|31969.2|32073.1|31978.1|32073.4|31978.4|32060.2|31965.2|39
1611683090000|2021-01-26 17:44:50|32072.3|31977.3|32074.3|31979.3|32075.1|31980.1|32066.3|31971.3|32
1611683100000|2021-01-26 17:45:00|32074.5|31979.5|32076.5|31981.5|32083.8|31988.8|32073|31978|24
1611683110000|2021-01-26 17:45:10|32073.3|31978.3|32062.6|31967.6|32078.3|31983.3|32060.8|31965.8|22
1611683120000|2021-01-26 17:45:20|32062.7|31967.7|32054.5|31959.5|32072.9|31977.9|32053.5|31958.5|30
1611683130000|2021-01-26 17:45:30|32056.7|31961.7|32056.3|31961.3|32059.8|31964.8|32053.6|31958.6|24
1611683140000|2021-01-26 17:45:40|32062.1|31967.1|32074.5|31979.5|32074.5|31979.5|32056.3|31961.3|26
1611683150000|2021-01-26 17:45:50|32076|31981|32074.1|31979.1|32077.6|31982.6|32069.7|31974.7|24
1611683160000|2021-01-26 17:46:00|32072.2|31977.2|32069.7|31974.7|32075.6|31980.6|32064.7|31969.7|27
1611683170000|2021-01-26 17:46:10|32070|31975|32059.2|31964.2|32076.4|31981.4|32054.1|31959.1|35
1611683180000|2021-01-26 17:46:20|32057.7|31962.7|32067.6|31972.6|32069.9|31974.9|32056|31961|24
1611683190000|2021-01-26 17:46:30|32068.2|31973.2|32070.9|31975.9|32073.4|31978.4|32061.9|31966.9|31
1611683200000|2021-01-26 17:46:40|32073.2|31978.2|32070.8|31975.8|32074|31979|32069.2|31974.2|25
1611683210000|2021-01-26 17:46:50|32071.9|31976.9|32086.5|31991.5|32093.8|31998.8|32070.7|31975.7|34
1611683220000|2021-01-26 17:47:00|32079.3|31984.3|32111.5|32016.5|32111.5|32016.5|32078.4|31983.4|26
1611683230000|2021-01-26 17:47:10|32110.7|32015.7|32114.4|32019.4|32115.2|32020.2|32093.7|31998.7|33
1611683240000|2021-01-26 17:47:20|32114.6|32019.6|32115.5|32020.5|32139.8|32044.8|32114.6|32019.6|32
1611683250000|2021-01-26 17:47:30|32116|32021|32105.5|32010.5|32119|32024|32104.4|32009.4|35
1611683260000|2021-01-26 17:47:40|32104.6|32009.6|32096.5|32001.5|32113.9|32018.9|32096.1|32001.1|37
1611683270000|2021-01-26 17:47:50|32096.9|32001.9|32086.6|31991.6|32101.7|32006.7|32084.8|31989.8|34
1611683280000|2021-01-26 17:48:00|32086.9|31991.9|32094.1|31999.1|32109.9|32014.9|32086.7|31991.7|38
1611683290000|2021-01-26 17:48:10|32098.6|32003.6|32091.5|31996.5|32099.6|32004.6|32087.9|31992.9|28
1611683300000|2021-01-26 17:48:20|32090.7|31995.7|32090.8|31995.8|32091.9|31996.9|32090.7|31995.7|12
1611683310000|2021-01-26 17:48:30|32090.7|31995.7|32088.5|31993.5|32091.4|31996.4|32088|31993|17
1611683320000|2021-01-26 17:48:40|32088.8|31993.8|32088|31993|32091.4|31996.4|32088|31993|22
1611683330000|2021-01-26 17:48:50|32089.2|31994.2|32090.1|31995.1|32090.2|31995.2|32087.8|31992.8|17
1611683340000|2021-01-26 17:49:00|32089|31994|32084.6|31989.6|32089.4|31994.4|32084.6|31989.6|13
1611683350000|2021-01-26 17:49:10|32087.8|31992.8|32090.4|31995.4|32100.3|32005.3|32087.8|31992.8|21
1611683360000|2021-01-26 17:49:20|32090.5|31995.5|32093.4|31998.4|32095.8|32000.8|32086.7|31991.7|28
1611683370000|2021-01-26 17:49:30|32093.7|31998.7|32095.1|32000.1|32095.4|32000.4|32093.4|31998.4|9
1611683380000|2021-01-26 17:49:40|32097.9|32002.9|32115.2|32020.2|32126.5|32031.5|32088.2|31993.2|23
1611683390000|2021-01-26 17:49:50|32115.6|32020.6|32123|32028|32127|32032|32111.9|32016.9|23
1611683400000|2021-01-26 17:50:00|32121.8|32026.8|32115.3|32020.3|32121.8|32026.8|32099.3|32004.3|32
1611683410000|2021-01-26 17:50:10|32113.4|32018.4|32112.2|32017.2|32113.4|32018.4|32106.5|32011.5|26
1611683420000|2021-01-26 17:50:20|32110.6|32015.6|32129.6|32034.6|32132.9|32037.9|32110.6|32015.6|27
1611683430000|2021-01-26 17:50:30|32129.5|32034.5|32161.1|32066.1|32161.1|32066.1|32128.2|32033.2|36
1611683440000|2021-01-26 17:50:40|32159.9|32064.9|32186.1|32091.1|32186.4|32091.4|32159.9|32064.9|37
1611683450000|2021-01-26 17:50:50|32186.3|32091.3|32206.8|32111.8|32208.4|32113.4|32186.3|32091.3|34
1611683460000|2021-01-26 17:51:00|32207|32112|32207.2|32112.2|32210.4|32115.4|32205.2|32110.2|35
1611683470000|2021-01-26 17:51:10|32206.9|32111.9|32199.9|32104.9|32207.6|32112.6|32199.8|32104.8|31
1611683480000|2021-01-26 17:51:20|32199.8|32104.8|32214.1|32119.1|32215.4|32120.4|32199.8|32104.8|27
1611683490000|2021-01-26 17:51:30|32218.6|32123.6|32234|32139|32234|32139|32214.6|32119.6|25
1611683500000|2021-01-26 17:51:40|32233|32138|32231.9|32136.9|32240.9|32145.9|32228|32133|32
1611683510000|2021-01-26 17:51:50|32232.2|32137.2|32202.2|32107.2|32232.2|32137.2|32200.5|32105.5|37
1611683520000|2021-01-26 17:52:00|32203|32108|32191.1|32096.1|32203.4|32108.4|32184.3|32089.3|36
1611683530000|2021-01-26 17:52:10|32195.5|32100.5|32190.8|32095.8|32210.8|32115.8|32187|32092|34
1611683540000|2021-01-26 17:52:20|32190.5|32095.5|32197.7|32102.7|32203.7|32108.7|32188.8|32093.8|34
1611683550000|2021-01-26 17:52:30|32198.6|32103.6|32196.5|32101.5|32198.6|32103.6|32194.1|32099.1|31
1611683560000|2021-01-26 17:52:40|32197|32102|32177.1|32082.1|32197|32102|32177.1|32082.1|33
1611683570000|2021-01-26 17:52:50|32176|32081|32171.5|32076.5|32184.3|32089.3|32166|32071|36
1611683580000|2021-01-26 17:53:00|32172.5|32077.5|32176.9|32081.9|32188.4|32093.4|32172.4|32077.4|35
1611683590000|2021-01-26 17:53:10|32174.4|32079.4|32162.8|32067.8|32174.4|32079.4|32160.8|32065.8|29
1611683600000|2021-01-26 17:53:20|32163.3|32068.3|32155|32060|32163.3|32068.3|32142.4|32047.4|31
1611683610000|2021-01-26 17:53:30|32157.4|32062.4|32160.6|32065.6|32160.6|32065.6|32151.9|32056.9|30
1611683620000|2021-01-26 17:53:40|32160|32065|32156.3|32061.3|32163.7|32068.7|32148.8|32053.8|25
1611683630000|2021-01-26 17:53:50|32157.7|32062.7|32168.2|32073.2|32174.2|32079.2|32157.7|32062.7|35
1611683640000|2021-01-26 17:54:00|32165.4|32070.4|32198.3|32103.3|32198.5|32103.5|32158.3|32063.3|31
1611683650000|2021-01-26 17:54:10|32198.5|32103.5|32186.1|32091.1|32198.5|32103.5|32184.1|32089.1|32
1611683660000|2021-01-26 17:54:20|32184.8|32089.8|32209.3|32114.3|32219.3|32124.3|32184.8|32089.8|29
1611683670000|2021-01-26 17:54:30|32204.2|32109.2|32221.2|32126.2|32224.7|32129.7|32201.6|32106.6|29
1611683680000|2021-01-26 17:54:40|32220.6|32125.6|32217.4|32122.4|32223.5|32128.5|32211.6|32116.6|27
1611683690000|2021-01-26 17:54:50|32211.1|32116.1|32282.8|32187.8|32282.8|32187.8|32211.1|32116.1|32
1611683700000|2021-01-26 17:55:00|32285.7|32190.7|32270.9|32175.9|32290.6|32195.6|32270.9|32175.9|37
1611683710000|2021-01-26 17:55:10|32271.4|32176.4|32264.9|32169.9|32271.4|32176.4|32262.5|32167.5|32
1611683720000|2021-01-26 17:55:20|32266.9|32171.9|32275.1|32180.1|32279.3|32184.3|32266.9|32171.9|32
1611683730000|2021-01-26 17:55:30|32275.9|32180.9|32260.5|32165.5|32276.7|32181.7|32258.5|32163.5|31
1611683740000|2021-01-26 17:55:40|32260.8|32165.8|32263.3|32168.3|32273.3|32178.3|32260.8|32165.8|30
1611683750000|2021-01-26 17:55:50|32263.4|32168.4|32242.6|32147.6|32263.4|32168.4|32235.6|32140.6|37
1611683760000|2021-01-26 17:56:00|32241.7|32146.7|32243.5|32148.5|32250.6|32155.6|32232.8|32137.8|31
1611683770000|2021-01-26 17:56:10|32242|32147|32215.4|32120.4|32243.7|32148.7|32214.9|32119.9|28
1611683780000|2021-01-26 17:56:20|32218.6|32123.6|32201.8|32106.8|32223.1|32128.1|32201.8|32106.8|36
1611683790000|2021-01-26 17:56:30|32199.8|32104.8|32209.6|32114.6|32215.8|32120.8|32197.6|32102.6|32
1611683800000|2021-01-26 17:56:40|32205.6|32110.6|32211|32116|32215.5|32120.5|32203.7|32108.7|30
1611683810000|2021-01-26 17:56:50|32211.9|32116.9|32193.9|32098.9|32220|32125|32193.9|32098.9|35
1611683820000|2021-01-26 17:57:00|32199.8|32104.8|32192.4|32097.4|32211.1|32116.1|32192.4|32097.4|28
1611683830000|2021-01-26 17:57:10|32204.5|32109.5|32191.4|32096.4|32210.9|32115.9|32191.4|32096.4|32
1611683840000|2021-01-26 17:57:20|32192.5|32097.5|32184.4|32089.4|32192.5|32097.5|32173.6|32078.6|35
1611683850000|2021-01-26 17:57:30|32180.6|32085.6|32194.7|32099.7|32194.7|32099.7|32179.3|32084.3|30
1611683860000|2021-01-26 17:57:40|32193.3|32098.3|32192.3|32097.3|32195.6|32100.6|32191.7|32096.7|21
1611683870000|2021-01-26 17:57:50|32191.9|32096.9|32193|32098|32209.8|32114.8|32189|32094|32
1611683880000|2021-01-26 17:58:00|32192.6|32097.6|32213|32118|32223.5|32128.5|32192.2|32097.2|32
1611683890000|2021-01-26 17:58:10|32227.1|32132.1|32242|32147|32242|32147|32227.1|32132.1|23
1611683900000|2021-01-26 17:58:20|32238.2|32143.2|32243.1|32148.1|32243.1|32148.1|32219.9|32124.9|35
1611683910000|2021-01-26 17:58:30|32241.5|32146.5|32230.2|32135.2|32245.2|32150.2|32230.1|32135.1|26
1611683920000|2021-01-26 17:58:40|32230.5|32135.5|32228.7|32133.7|32247.8|32152.8|32226.6|32131.6|30
1611683930000|2021-01-26 17:58:50|32228|32133|32240.2|32145.2|32241|32146|32220.9|32125.9|38
1611683940000|2021-01-26 17:59:00|32240.1|32145.1|32223.4|32128.4|32240.1|32145.1|32221.5|32126.5|32
1611683950000|2021-01-26 17:59:10|32222.8|32127.8|32231.7|32136.7|32234.5|32139.5|32222.3|32127.3|28
1611683960000|2021-01-26 17:59:20|32233.2|32138.2|32219.5|32124.5|32233.3|32138.3|32218.4|32123.4|21
1611683970000|2021-01-26 17:59:30|32220.6|32125.6|32251.2|32156.2|32251.2|32156.2|32220.6|32125.6|34
1611683980000|2021-01-26 17:59:40|32256.6|32161.6|32264.5|32169.5|32265.9|32170.9|32254.1|32159.1|26
1611683990000|2021-01-26 17:59:50|32261.9|32166.9|32259.4|32164.4|32266.2|32171.2|32247.7|32152.7|30
1611684000000|2021-01-26 18:00:00|32257.1|32162.1|32297|32202|32297|32202|32257.1|32162.1|35
1611684010000|2021-01-26 18:00:10|32290.4|32195.4|32314.7|32219.7|32314.7|32219.7|32290.4|32195.4|26
1611684020000|2021-01-26 18:00:20|32314.6|32219.6|32313.5|32218.5|32318.5|32223.5|32310.7|32215.7|34
1611684030000|2021-01-26 18:00:30|32311.9|32216.9|32308.8|32213.8|32316.7|32221.7|32307.4|32212.4|33
1611684040000|2021-01-26 18:00:40|32307.6|32212.6|32292.8|32197.8|32308.8|32213.8|32283.6|32188.6|37
1611684050000|2021-01-26 18:00:50|32283.4|32188.4|32272.5|32177.5|32289.3|32194.3|32270.5|32175.5|38
1611684060000|2021-01-26 18:01:00|32273.3|32178.3|32238.9|32143.9|32276.9|32181.9|32232.4|32137.4|37
1611684070000|2021-01-26 18:01:10|32239.1|32144.1|32210.5|32115.5|32239.5|32144.5|32210.4|32115.4|30
1611684080000|2021-01-26 18:01:20|32212.8|32117.8|32233.8|32138.8|32241.8|32146.8|32202.8|32107.8|36
1611684090000|2021-01-26 18:01:30|32233.7|32138.7|32214.5|32119.5|32233.7|32138.7|32208.5|32113.5|32
1611684100000|2021-01-26 18:01:40|32214.4|32119.4|32219.9|32124.9|32220.8|32125.8|32213.5|32118.5|32
1611684110000|2021-01-26 18:01:50|32220.9|32125.9|32225.7|32130.7|32230.6|32135.6|32219.1|32124.1|35
1611684120000|2021-01-26 18:02:00|32226|32131|32225|32130|32228.1|32133.1|32220.1|32125.1|37
1611684130000|2021-01-26 18:02:10|32225.4|32130.4|32216.1|32121.1|32225.4|32130.4|32216.1|32121.1|33
1611684140000|2021-01-26 18:02:20|32216.5|32121.5|32223.4|32128.4|32229|32134|32209|32114|29
1611684150000|2021-01-26 18:02:30|32224.5|32129.5|32229.3|32134.3|32229.5|32134.5|32218.9|32123.9|30
1611684160000|2021-01-26 18:02:40|32225.4|32130.4|32224.7|32129.7|32229|32134|32218.7|32123.7|33
1611684170000|2021-01-26 18:02:50|32223.6|32128.6|32211.7|32116.7|32225.1|32130.1|32206|32111|31
1611684180000|2021-01-26 18:03:00|32211.8|32116.8|32216.2|32121.2|32232|32137|32211.8|32116.8|31
1611684190000|2021-01-26 18:03:10|32219.5|32124.5|32217.2|32122.2|32221|32126|32211.5|32116.5|29
1611684200000|2021-01-26 18:03:20|32216.4|32121.4|32177.2|32082.2|32226.2|32131.2|32176|32081|29
1611684210000|2021-01-26 18:03:30|32176.2|32081.2|32164.4|32069.4|32179.2|32084.2|32163.1|32068.1|33
1611684220000|2021-01-26 18:03:40|32161.5|32066.5|32171.8|32076.8|32176.5|32081.5|32149.7|32054.7|36
1611684230000|2021-01-26 18:03:50|32172.1|32077.1|32163|32068|32172.6|32077.6|32156.1|32061.1|36
1611684240000|2021-01-26 18:04:00|32165.8|32070.8|32154.8|32059.8|32169.6|32074.6|32154.6|32059.6|34
1611684250000|2021-01-26 18:04:10|32160.6|32065.6|32147.2|32052.2|32160.6|32065.6|32140.8|32045.8|34
1611684260000|2021-01-26 18:04:20|32146.3|32051.3|32142.2|32047.2|32149.4|32054.4|32133.8|32038.8|35
1611684270000|2021-01-26 18:04:30|32142.9|32047.9|32145.4|32050.4|32145.4|32050.4|32136|32041|20
1611684280000|2021-01-26 18:04:40|32146|32051|32131.2|32036.2|32146|32051|32130.2|32035.2|30
1611684290000|2021-01-26 18:04:50|32128.6|32033.6|32104.6|32009.6|32131.8|32036.8|32103.2|32008.2|28
1611684300000|2021-01-26 18:05:00|32105.5|32010.5|32138.6|32043.6|32157.1|32062.1|32100.1|32005.1|35
1611684310000|2021-01-26 18:05:10|32137.7|32042.7|32124|32029|32143.9|32048.9|32124|32029|36
1611684320000|2021-01-26 18:05:20|32122.6|32027.6|32117.8|32022.8|32129.8|32034.8|32114.3|32019.3|33
1611684330000|2021-01-26 18:05:30|32113.9|32018.9|32101.7|32006.7|32116.3|32021.3|32100.1|32005.1|32
1611684340000|2021-01-26 18:05:40|32101.3|32006.3|32108.4|32013.4|32110.1|32015.1|32098.9|32003.9|30
1611684350000|2021-01-26 18:05:50|32109.7|32014.7|32122.5|32027.5|32128.4|32033.4|32106.9|32011.9|36
1611684360000|2021-01-26 18:06:00|32126.2|32031.2|32106.1|32011.1|32126.2|32031.2|32105.3|32010.3|28
1611684370000|2021-01-26 18:06:10|32108|32013|32102.8|32007.8|32110.9|32015.9|32101.2|32006.2|22
1611684380000|2021-01-26 18:06:20|32101.8|32006.8|32099|32004|32102.7|32007.7|32098.6|32003.6|26
1611684390000|2021-01-26 18:06:30|32098.6|32003.6|32080.7|31985.7|32098.6|32003.6|32070.3|31975.3|28
1611684400000|2021-01-26 18:06:40|32079.9|31984.9|32080.9|31985.9|32081.7|31986.7|32077.4|31982.4|28
1611684410000|2021-01-26 18:06:50|32080.8|31985.8|32080.6|31985.6|32080.8|31985.8|32079.3|31984.3|17
1611684420000|2021-01-26 18:07:00|32081.1|31986.1|32099.1|32004.1|32102.9|32007.9|32079.4|31984.4|33
1611684430000|2021-01-26 18:07:10|32106.2|32011.2|32088.8|31993.8|32106.2|32011.2|32088.8|31993.8|19
1611684440000|2021-01-26 18:07:20|32088.6|31993.6|32077.8|31982.8|32089|31994|32073.6|31978.6|26
1611684450000|2021-01-26 18:07:30|32073.9|31978.9|32069.5|31974.5|32077|31982|32069.4|31974.4|18
1611684460000|2021-01-26 18:07:40|32072.4|31977.4|32061.4|31966.4|32075.4|31980.4|32061.1|31966.1|28
1611684470000|2021-01-26 18:07:50|32061.1|31966.1|32058.7|31963.7|32061.8|31966.8|32056.9|31961.9|18
1611684480000|2021-01-26 18:08:00|32058|31963|32055.8|31960.8|32060.8|31965.8|32047.6|31952.6|29
1611684490000|2021-01-26 18:08:10|32057.6|31962.6|32055.6|31960.6|32075.7|31980.7|32052.5|31957.5|31
1611684500000|2021-01-26 18:08:20|32056.3|31961.3|32049.9|31954.9|32058|31963|32049.9|31954.9|29
1611684510000|2021-01-26 18:08:30|32050.9|31955.9|32050.2|31955.2|32052|31957|32047.8|31952.8|26
1611684520000|2021-01-26 18:08:40|32052.4|31957.4|32053.2|31958.2|32062.5|31967.5|32050.8|31955.8|30
1611684530000|2021-01-26 18:08:50|32051.3|31956.3|32053.6|31958.6|32055.4|31960.4|32050.3|31955.3|26
1611684540000|2021-01-26 18:09:00|32055.4|31960.4|32051.4|31956.4|32056.3|31961.3|32049.4|31954.4|19
1611684550000|2021-01-26 18:09:10|32052.2|31957.2|32060.3|31965.3|32062.5|31967.5|32051.2|31956.2|26
1611684560000|2021-01-26 18:09:20|32057.6|31962.6|32053.9|31958.9|32058.1|31963.1|32051.3|31956.3|15
1611684570000|2021-01-26 18:09:30|32054.9|31959.9|32021.6|31926.6|32060.3|31965.3|32021.2|31926.2|35
1611684580000|2021-01-26 18:09:40|32020.5|31925.5|32002.9|31907.9|32021|31926|32001.8|31906.8|30
1611684590000|2021-01-26 18:09:50|32003.1|31908.1|32010.6|31915.6|32016.4|31921.4|32003.1|31908.1|20
1611684600000|2021-01-26 18:10:00|32010.5|31915.5|32032.4|31937.4|32032.8|31937.8|32002.2|31907.2|33
1611684610000|2021-01-26 18:10:10|32031.9|31936.9|32036.5|31941.5|32048|31953|32027.9|31932.9|33
1611684620000|2021-01-26 18:10:20|32044.1|31949.1|32041.7|31946.7|32046.2|31951.2|32038.4|31943.4|32
1611684630000|2021-01-26 18:10:30|32040.6|31945.6|32050.9|31955.9|32064.3|31969.3|32040.6|31945.6|37
1611684640000|2021-01-26 18:10:40|32048.4|31953.4|32050.9|31955.9|32053.1|31958.1|32036.4|31941.4|29
1611684650000|2021-01-26 18:10:50|32049.9|31954.9|32047.4|31952.4|32052|31957|32039.2|31944.2|33
1611684660000|2021-01-26 18:11:00|32049.5|31954.5|32074.5|31979.5|32074.5|31979.5|32046.9|31951.9|29
1611684670000|2021-01-26 18:11:10|32074.1|31979.1|32056.6|31961.6|32074.1|31979.1|32050.4|31955.4|39
1611684680000|2021-01-26 18:11:20|32055.3|31960.3|32055.5|31960.5|32058.7|31963.7|32050.6|31955.6|30
1611684690000|2021-01-26 18:11:30|32056|31961|32058.1|31963.1|32060.6|31965.6|32048.6|31953.6|36
1611684700000|2021-01-26 18:11:40|32059.2|31964.2|32045.8|31950.8|32059.4|31964.4|32036.4|31941.4|36
1611684710000|2021-01-26 18:11:50|32046.1|31951.1|32046.9|31951.9|32050.1|31955.1|32039.8|31944.8|31
1611684720000|2021-01-26 18:12:00|32051.2|31956.2|32051.2|31956.2|32053.2|31958.2|32040.9|31945.9|27
1611684730000|2021-01-26 18:12:10|32055.1|31960.1|32049.7|31954.7|32055.1|31960.1|32040.5|31945.5|32
1611684740000|2021-01-26 18:12:20|32051.8|31956.8|32044.4|31949.4|32051.8|31956.8|32042.6|31947.6|23
1611684750000|2021-01-26 18:12:30|32045.2|31950.2|32050.7|31955.7|32053.7|31958.7|32040.5|31945.5|37
1611684760000|2021-01-26 18:12:40|32052|31957|32064.3|31969.3|32067.2|31972.2|32049.9|31954.9|20
1611684770000|2021-01-26 18:12:50|32067.2|31972.2|32080.8|31985.8|32080.8|31985.8|32050.6|31955.6|25
1611684780000|2021-01-26 18:13:00|32089.6|31994.6|32065.9|31970.9|32089.6|31994.6|32065.9|31970.9|25
1611684790000|2021-01-26 18:13:10|32067|31972|32074.8|31979.8|32078.2|31983.2|32067|31972|32
1611684800000|2021-01-26 18:13:20|32075.6|31980.6|32070.3|31975.3|32075.6|31980.6|32064.1|31969.1|32
1611684810000|2021-01-26 18:13:30|32069.7|31974.7|32067|31972|32071.5|31976.5|32062.3|31967.3|28
1611684820000|2021-01-26 18:13:40|32067.4|31972.4|32067|31972|32068.3|31973.3|32066|31971|10
1611684830000|2021-01-26 18:13:50|32064.5|31969.5|32055.4|31960.4|32064.5|31969.5|32053.8|31958.8|36
1611684840000|2021-01-26 18:14:00|32053.3|31958.3|32062.4|31967.4|32069.8|31974.8|32048.8|31953.8|27
1611684850000|2021-01-26 18:14:10|32063.1|31968.1|32065.2|31970.2|32066.1|31971.1|32056.8|31961.8|33
1611684860000|2021-01-26 18:14:20|32065.9|31970.9|32075.2|31980.2|32077.4|31982.4|32061.7|31966.7|29
1611684870000|2021-01-26 18:14:30|32077.4|31982.4|32089.2|31994.2|32104.2|32009.2|32077.4|31982.4|31
1611684880000|2021-01-26 18:14:40|32089.6|31994.6|32078|31983|32091.7|31996.7|32075.2|31980.2|34
1611684890000|2021-01-26 18:14:50|32077.7|31982.7|32091|31996|32091|31996|32076.3|31981.3|33
1611684900000|2021-01-26 18:15:00|32091.4|31996.4|32077.6|31982.6|32093.5|31998.5|32077.6|31982.6|33
1611684910000|2021-01-26 18:15:10|32078.2|31983.2|32081.4|31986.4|32084.8|31989.8|32078.2|31983.2|33
1611684920000|2021-01-26 18:15:20|32080|31985|32062.2|31967.2|32082.4|31987.4|32062.2|31967.2|26
1611684930000|2021-01-26 18:15:30|32062.8|31967.8|32068.3|31973.3|32073.6|31978.6|32062.8|31967.8|32
1611684940000|2021-01-26 18:15:40|32070.6|31975.6|32072.2|31977.2|32088.8|31993.8|32070.6|31975.6|34
1611684950000|2021-01-26 18:15:50|32070.1|31975.1|32077.1|31982.1|32083.7|31988.7|32070.1|31975.1|31
1611684960000|2021-01-26 18:16:00|32077.3|31982.3|32086.2|31991.2|32086.3|31991.3|32077.3|31982.3|27
1611684970000|2021-01-26 18:16:10|32084.7|31989.7|32082.6|31987.6|32087.2|31992.2|32077.6|31982.6|30
1611684980000|2021-01-26 18:16:20|32082.1|31987.1|32083.2|31988.2|32083.8|31988.8|32080.4|31985.4|18
1611684990000|2021-01-26 18:16:30|32083|31988|32091.5|31996.5|32093.3|31998.3|32083|31988|17
1611685000000|2021-01-26 18:16:40|32094.4|31999.4|32102.3|32007.3|32104|32009|32094.4|31999.4|21
1611685010000|2021-01-26 18:16:50|32102.8|32007.8|32105.5|32010.5|32105.5|32010.5|32092.3|31997.3|28
1611685020000|2021-01-26 18:17:00|32113.9|32018.9|32151.3|32056.3|32158.5|32063.5|32110.4|32015.4|37
1611685030000|2021-01-26 18:17:10|32154.4|32059.4|32144.9|32049.9|32155.4|32060.4|32133.7|32038.7|38
1611685040000|2021-01-26 18:17:20|32144.5|32049.5|32154.5|32059.5|32157.2|32062.2|32139.8|32044.8|32
1611685050000|2021-01-26 18:17:30|32156|32061|32173.8|32078.8|32173.8|32078.8|32153.7|32058.7|31
1611685060000|2021-01-26 18:17:40|32175.5|32080.5|32154.9|32059.9|32176.5|32081.5|32144.3|32049.3|32
1611685070000|2021-01-26 18:17:50|32152.4|32057.4|32164.6|32069.6|32173.5|32078.5|32152.4|32057.4|34
1611685080000|2021-01-26 18:18:00|32163.9|32068.9|32159.9|32064.9|32164|32069|32156.2|32061.2|21
1611685090000|2021-01-26 18:18:10|32160|32065|32163.8|32068.8|32164.7|32069.7|32147.4|32052.4|26
1611685100000|2021-01-26 18:18:20|32163.4|32068.4|32158.6|32063.6|32163.4|32068.4|32154.8|32059.8|21
1611685110000|2021-01-26 18:18:30|32159.5|32064.5|32177.5|32082.5|32179.6|32084.6|32157.3|32062.3|31
1611685120000|2021-01-26 18:18:40|32181.8|32086.8|32196.8|32101.8|32197.5|32102.5|32181.6|32086.6|25
1611685130000|2021-01-26 18:18:50|32196.6|32101.6|32219.9|32124.9|32219.9|32124.9|32196.6|32101.6|30
1611685140000|2021-01-26 18:19:00|32236|32141|32236.7|32141.7|32256.6|32161.6|32233.2|32138.2|38
1611685150000|2021-01-26 18:19:10|32236.2|32141.2|32235.7|32140.7|32260.2|32165.2|32231.6|32136.6|37
1611685160000|2021-01-26 18:19:20|32236.5|32141.5|32231.8|32136.8|32240.3|32145.3|32228|32133|38
1611685170000|2021-01-26 18:19:30|32231.7|32136.7|32204.7|32109.7|32234|32139|32204.7|32109.7|30
1611685180000|2021-01-26 18:19:40|32204.5|32109.5|32226.4|32131.4|32235.7|32140.7|32201.2|32106.2|28
1611685190000|2021-01-26 18:19:50|32227.7|32132.7|32209.9|32114.9|32229.7|32134.7|32206|32111|31
1611685200000|2021-01-26 18:20:00|32209.1|32114.1|32208.4|32113.4|32209.1|32114.1|32205.3|32110.3|21
1611685210000|2021-01-26 18:20:10|32209|32114|32195.2|32100.2|32214|32119|32194.7|32099.7|30
1611685220000|2021-01-26 18:20:20|32194.6|32099.6|32194.5|32099.5|32197.6|32102.6|32194.5|32099.5|23
1611685230000|2021-01-26 18:20:30|32188.9|32093.9|32180.1|32085.1|32188.9|32093.9|32180.1|32085.1|33
1611685240000|2021-01-26 18:20:40|32180.5|32085.5|32173.7|32078.7|32181|32086|32171.4|32076.4|30
1611685250000|2021-01-26 18:20:50|32172.2|32077.2|32140.8|32045.8|32172.2|32077.2|32140.8|32045.8|31
1611685260000|2021-01-26 18:21:00|32147.3|32052.3|32149.3|32054.3|32157.7|32062.7|32147.2|32052.2|19
1611685270000|2021-01-26 18:21:10|32150.7|32055.7|32163.1|32068.1|32165|32070|32144.3|32049.3|26
1611685280000|2021-01-26 18:21:20|32166.7|32071.7|32148.5|32053.5|32166.7|32071.7|32145.6|32050.6|27
1611685290000|2021-01-26 18:21:30|32157.5|32062.5|32174.9|32079.9|32179.5|32084.5|32154.1|32059.1|24
1611685300000|2021-01-26 18:21:40|32175|32080|32194.6|32099.6|32200.4|32105.4|32174.2|32079.2|27
1611685310000|2021-01-26 18:21:50|32195.2|32100.2|32194.3|32099.3|32195.9|32100.9|32193.2|32098.2|24
1611685320000|2021-01-26 18:22:00|32193.8|32098.8|32217.9|32122.9|32220.3|32125.3|32193|32098|28
1611685330000|2021-01-26 18:22:10|32215|32120|32221.1|32126.1|32232.6|32137.6|32204.8|32109.8|34
1611685340000|2021-01-26 18:22:20|32225.1|32130.1|32226.8|32131.8|32226.8|32131.8|32217.7|32122.7|30
1611685350000|2021-01-26 18:22:30|32226.6|32131.6|32212.1|32117.1|32228.6|32133.6|32205.4|32110.4|28
1611685360000|2021-01-26 18:22:40|32212.2|32117.2|32198.1|32103.1|32212.3|32117.3|32197.7|32102.7|33
1611685370000|2021-01-26 18:22:50|32196.5|32101.5|32179.6|32084.6|32196.5|32101.5|32177.6|32082.6|31
1611685380000|2021-01-26 18:23:00|32179.1|32084.1|32179.5|32084.5|32190.1|32095.1|32162.3|32067.3|36
1611685390000|2021-01-26 18:23:10|32181.1|32086.1|32151.5|32056.5|32189.9|32094.9|32151.5|32056.5|33
1611685400000|2021-01-26 18:23:20|32151.9|32056.9|32152.8|32057.8|32179|32084|32151.9|32056.9|37
1611685410000|2021-01-26 18:23:30|32152.5|32057.5|32144.1|32049.1|32157.8|32062.8|32142.6|32047.6|38
1611685420000|2021-01-26 18:23:40|32144.5|32049.5|32151.2|32056.2|32151.2|32056.2|32144.1|32049.1|24
1611685430000|2021-01-26 18:23:50|32150.2|32055.2|32151.3|32056.3|32163.5|32068.5|32147.1|32052.1|27
1611685440000|2021-01-26 18:24:00|32168.7|32073.7|32147.7|32052.7|32172.1|32077.1|32145.6|32050.6|35
1611685450000|2021-01-26 18:24:10|32149.1|32054.1|32150.7|32055.7|32160.7|32065.7|32146.2|32051.2|27
1611685460000|2021-01-26 18:24:20|32151|32056|32150.1|32055.1|32154.5|32059.5|32146.3|32051.3|24
1611685470000|2021-01-26 18:24:30|32145.9|32050.9|32146.8|32051.8|32146.8|32051.8|32142.9|32047.9|19
1611685480000|2021-01-26 18:24:40|32146.3|32051.3|32145.7|32050.7|32147.2|32052.2|32144.5|32049.5|24
1611685490000|2021-01-26 18:24:50|32144.6|32049.6|32145.1|32050.1|32146.3|32051.3|32142.1|32047.1|22
1611685500000|2021-01-26 18:25:00|32141.6|32046.6|32186.3|32091.3|32186.3|32091.3|32141.6|32046.6|35
1611685510000|2021-01-26 18:25:10|32186|32091|32185.5|32090.5|32188.6|32093.6|32172.2|32077.2|31
1611685520000|2021-01-26 18:25:20|32189.5|32094.5|32187.8|32092.8|32189.9|32094.9|32186.2|32091.2|15
1611685530000|2021-01-26 18:25:30|32188.9|32093.9|32179.7|32084.7|32190|32095|32178.4|32083.4|21
1611685540000|2021-01-26 18:25:40|32182.1|32087.1|32197.5|32102.5|32197.5|32102.5|32176.9|32081.9|19
1611685550000|2021-01-26 18:25:50|32201.4|32106.4|32210|32115|32214.3|32119.3|32198.9|32103.9|13
1611685560000|2021-01-26 18:26:00|32210.3|32115.3|32213.4|32118.4|32221.3|32126.3|32210.3|32115.3|27
1611685570000|2021-01-26 18:26:10|32213.5|32118.5|32211.7|32116.7|32217.9|32122.9|32211.2|32116.2|20
1611685580000|2021-01-26 18:26:20|32211.8|32116.8|32210|32115|32211.8|32116.8|32205.3|32110.3|23
1611685590000|2021-01-26 18:26:30|32210.7|32115.7|32208.9|32113.9|32217.5|32122.5|32208.7|32113.7|27
1611685600000|2021-01-26 18:26:40|32208.5|32113.5|32212.3|32117.3|32213.8|32118.8|32208.5|32113.5|28
1611685610000|2021-01-26 18:26:50|32213.7|32118.7|32206.3|32111.3|32219|32124|32206.2|32111.2|20
1611685620000|2021-01-26 18:27:00|32208.4|32113.4|32212|32117|32219.2|32124.2|32198.5|32103.5|28
1611685630000|2021-01-26 18:27:10|32220.4|32125.4|32229.7|32134.7|32241|32146|32210.2|32115.2|24
1611685640000|2021-01-26 18:27:20|32230.5|32135.5|32238.2|32143.2|32238.2|32143.2|32228.6|32133.6|32
1611685650000|2021-01-26 18:27:30|32238.7|32143.7|32231.7|32136.7|32240.6|32145.6|32228.4|32133.4|25
1611685660000|2021-01-26 18:27:40|32233.6|32138.6|32227.7|32132.7|32237|32142|32225|32130|27
1611685670000|2021-01-26 18:27:50|32227.3|32132.3|32212|32117|32227.3|32132.3|32211|32116|30
1611685680000|2021-01-26 18:28:00|32220.5|32125.5|32228.9|32133.9|32230.7|32135.7|32220.5|32125.5|35
1611685690000|2021-01-26 18:28:10|32221.8|32126.8|32247.4|32152.4|32249|32154|32221.6|32126.6|24
1611685700000|2021-01-26 18:28:20|32248.3|32153.3|32247.3|32152.3|32252|32157|32241.1|32146.1|13
1611685710000|2021-01-26 18:28:30|32247.4|32152.4|32251.2|32156.2|32252.7|32157.7|32247.3|32152.3|7
1611685720000|2021-01-26 18:28:40|32252|32157|32244.1|32149.1|32253.1|32158.1|32238.7|32143.7|11
1611685730000|2021-01-26 18:28:50|32240.7|32145.7|32227.1|32132.1|32244.1|32149.1|32227|32132|17
1611685740000|2021-01-26 18:29:00|32229.1|32134.1|32224.6|32129.6|32231.1|32136.1|32220.7|32125.7|13
1611685750000|2021-01-26 18:29:10|32224.5|32129.5|32209.6|32114.6|32232.5|32137.5|32209.6|32114.6|12
1611685760000|2021-01-26 18:29:20|32212.4|32117.4|32255.6|32160.6|32255.6|32160.6|32210.6|32115.6|31
1611685770000|2021-01-26 18:29:30|32253.1|32158.1|32255.9|32160.9|32256.7|32161.7|32251.6|32156.6|13
1611685780000|2021-01-26 18:29:40|32255.3|32160.3|32238.9|32143.9|32255.9|32160.9|32228.5|32133.5|16
1611685790000|2021-01-26 18:29:50|32244.5|32149.5|32236.4|32141.4|32253.3|32158.3|32223.9|32128.9|22
1611685800000|2021-01-26 18:30:00|32237|32142|32237.6|32142.6|32248.9|32153.9|32226.4|32131.4|22
1611685810000|2021-01-26 18:30:10|32240.9|32145.9|32256.8|32161.8|32256.8|32161.8|32232.5|32137.5|27
1611685820000|2021-01-26 18:30:20|32246.2|32151.2|32244.6|32149.6|32257.1|32162.1|32242.7|32147.7|23
1611685830000|2021-01-26 18:30:30|32252.7|32157.7|32305.3|32210.3|32309|32214|32245.1|32150.1|30
1611685840000|2021-01-26 18:30:40|32302.8|32207.8|32299.4|32204.4|32303.3|32208.3|32294.4|32199.4|29
1611685850000|2021-01-26 18:30:50|32302.1|32207.1|32303.8|32208.8|32303.8|32208.8|32301.4|32206.4|21
1611685860000|2021-01-26 18:31:00|32301.7|32206.7|32314.8|32219.8|32317.9|32222.9|32301.7|32206.7|24
1611685870000|2021-01-26 18:31:10|32315.4|32220.4|32334.8|32239.8|32336.8|32241.8|32315.4|32220.4|25
1611685880000|2021-01-26 18:31:20|32337.2|32242.2|32328.9|32233.9|32339.5|32244.5|32328.9|32233.9|25
1611685890000|2021-01-26 18:31:30|32328.8|32233.8|32345.1|32250.1|32345.9|32250.9|32328.4|32233.4|28
1611685900000|2021-01-26 18:31:40|32347.4|32252.4|32376.5|32281.5|32377.8|32282.8|32346.3|32251.3|37
1611685910000|2021-01-26 18:31:50|32376.4|32281.4|32378.3|32283.3|32378.3|32283.3|32373.3|32278.3|29
1611685920000|2021-01-26 18:32:00|32378.2|32283.2|32411.4|32316.4|32418.3|32323.3|32376.5|32281.5|29
1611685930000|2021-01-26 18:32:10|32405.8|32310.8|32376.1|32281.1|32408.9|32313.9|32376.1|32281.1|33
1611685940000|2021-01-26 18:32:20|32375.2|32280.2|32368.6|32273.6|32380.8|32285.8|32367|32272|22
1611685950000|2021-01-26 18:32:30|32368.3|32273.3|32356.1|32261.1|32368.8|32273.8|32348.1|32253.1|28
1611685960000|2021-01-26 18:32:40|32361.5|32266.5|32376.2|32281.2|32376.2|32281.2|32352.3|32257.3|31
1611685970000|2021-01-26 18:32:50|32375.1|32280.1|32398.8|32303.8|32398.9|32303.9|32372.6|32277.6|26
1611685980000|2021-01-26 18:33:00|32392.8|32297.8|32400.6|32305.6|32400.6|32305.6|32388.9|32293.9|24
1611685990000|2021-01-26 18:33:10|32400.5|32305.5|32409.2|32314.2|32409.2|32314.2|32385.5|32290.5|33
1611686000000|2021-01-26 18:33:20|32411.2|32316.2|32404.3|32309.3|32411.7|32316.7|32404.3|32309.3|17
1611686010000|2021-01-26 18:33:30|32409.5|32314.5|32401|32306|32414.2|32319.2|32401|32306|28
1611686020000|2021-01-26 18:33:40|32402.2|32307.2|32403.9|32308.9|32405.9|32310.9|32402|32307|15
1611686030000|2021-01-26 18:33:50|32403.8|32308.8|32398.9|32303.9|32405.2|32310.2|32385.9|32290.9|30
1611686040000|2021-01-26 18:34:00|32401.1|32306.1|32367.3|32272.3|32401.1|32306.1|32367.3|32272.3|30
1611686050000|2021-01-26 18:34:10|32367.5|32272.5|32368.5|32273.5|32371.2|32276.2|32367.5|32272.5|19
1611686060000|2021-01-26 18:34:20|32369.7|32274.7|32373|32278|32386|32291|32369.7|32274.7|30
1611686070000|2021-01-26 18:34:30|32372.3|32277.3|32362.8|32267.8|32376.1|32281.1|32356.3|32261.3|29
1611686080000|2021-01-26 18:34:40|32362.9|32267.9|32363.5|32268.5|32363.5|32268.5|32353.7|32258.7|23
1611686090000|2021-01-26 18:34:50|32361.3|32266.3|32368.9|32273.9|32373.3|32278.3|32360|32265|31
1611686100000|2021-01-26 18:35:00|32368.7|32273.7|32357.3|32262.3|32368.7|32273.7|32353.6|32258.6|32
1611686110000|2021-01-26 18:35:10|32362.4|32267.4|32357.3|32262.3|32362.4|32267.4|32354.8|32259.8|20
1611686120000|2021-01-26 18:35:20|32361.7|32266.7|32355.6|32260.6|32361.7|32266.7|32354.3|32259.3|26
1611686130000|2021-01-26 18:35:30|32353.8|32258.8|32363.9|32268.9|32365.7|32270.7|32352.9|32257.9|18
1611686140000|2021-01-26 18:35:40|32365.4|32270.4|32360.2|32265.2|32365.5|32270.5|32359.4|32264.4|21
1611686150000|2021-01-26 18:35:50|32361.6|32266.6|32360.5|32265.5|32363.5|32268.5|32359.2|32264.2|19
1611686160000|2021-01-26 18:36:00|32363|32268|32356.7|32261.7|32363|32268|32354.7|32259.7|18
1611686170000|2021-01-26 18:36:10|32356.2|32261.2|32323.2|32228.2|32358.3|32263.3|32322.3|32227.3|33
1611686180000|2021-01-26 18:36:20|32323.3|32228.3|32323.6|32228.6|32325.7|32230.7|32321.4|32226.4|25
1611686190000|2021-01-26 18:36:30|32324.1|32229.1|32320.9|32225.9|32324.1|32229.1|32320.5|32225.5|31
1611686200000|2021-01-26 18:36:40|32320.8|32225.8|32313.7|32218.7|32322|32227|32313.7|32218.7|19
1611686210000|2021-01-26 18:36:50|32312.7|32217.7|32337.2|32242.2|32337.8|32242.8|32312.7|32217.7|21
1611686220000|2021-01-26 18:37:00|32330.3|32235.3|32331.5|32236.5|32331.7|32236.7|32328.2|32233.2|27
1611686230000|2021-01-26 18:37:10|32331.6|32236.6|32319.2|32224.2|32332.7|32237.7|32319|32224|29
1611686240000|2021-01-26 18:37:20|32317.2|32222.2|32303.8|32208.8|32317.2|32222.2|32303.8|32208.8|27
1611686250000|2021-01-26 18:37:30|32304.6|32209.6|32309.1|32214.1|32311.1|32216.1|32304.6|32209.6|17
1611686260000|2021-01-26 18:37:40|32309.2|32214.2|32309.8|32214.8|32310.4|32215.4|32309.1|32214.1|14
1611686270000|2021-01-26 18:37:50|32310.4|32215.4|32302.4|32207.4|32311.2|32216.2|32302.4|32207.4|21
1611686280000|2021-01-26 18:38:00|32301.9|32206.9|32316.6|32221.6|32323.6|32228.6|32301.9|32206.9|25
1611686290000|2021-01-26 18:38:10|32315.3|32220.3|32314.7|32219.7|32316.7|32221.7|32312.1|32217.1|32
1611686300000|2021-01-26 18:38:20|32313.9|32218.9|32310.7|32215.7|32313.9|32218.9|32310.7|32215.7|15
1611686310000|2021-01-26 18:38:30|32311|32216|32299.1|32204.1|32311|32216|32299.1|32204.1|14
1611686320000|2021-01-26 18:38:40|32299|32204|32293.7|32198.7|32299|32204|32290|32195|9
1611686330000|2021-01-26 18:38:50|32293.8|32198.8|32288.9|32193.9|32293.8|32198.8|32288.9|32193.9|8
1611686340000|2021-01-26 18:39:00|32289.6|32194.6|32297.9|32202.9|32308|32213|32289|32194|31
1611686350000|2021-01-26 18:39:10|32298.4|32203.4|32297.5|32202.5|32298.4|32203.4|32295.2|32200.2|19
1611686360000|2021-01-26 18:39:20|32298|32203|32302.9|32207.9|32302.9|32207.9|32296.7|32201.7|18
1611686370000|2021-01-26 18:39:30|32305.3|32210.3|32297.5|32202.5|32305.8|32210.8|32295.5|32200.5|25
1611686380000|2021-01-26 18:39:40|32297|32202|32292.7|32197.7|32297.5|32202.5|32290.9|32195.9|22
1611686390000|2021-01-26 18:39:50|32288.9|32193.9|32287.1|32192.1|32288.9|32193.9|32285|32190|14
1611686400000|2021-01-26 18:40:00|32286.8|32191.8|32292.9|32197.9|32292.9|32197.9|32281.3|32186.3|24
1611686410000|2021-01-26 18:40:10|32292.8|32197.8|32295|32200|32295|32200|32291.7|32196.7|5
1611686420000|2021-01-26 18:40:20|32293|32198|32295|32200|32295|32200|32293|32198|3
1611686440000|2021-01-26 18:40:40|32288.6|32193.6|32295|32200|32295|32200|32287.8|32192.8|7
1611686450000|2021-01-26 18:40:50|32292.8|32197.8|32284.9|32189.9|32292.8|32197.8|32282.3|32187.3|14
1611686460000|2021-01-26 18:41:00|32276.8|32181.8|32282.2|32187.2|32284.9|32189.9|32270.4|32175.4|5
1611686470000|2021-01-26 18:41:10|32282.3|32187.3|32273.2|32178.2|32282.3|32187.3|32270.4|32175.4|12
1611686480000|2021-01-26 18:41:20|32273.1|32178.1|32268|32173|32274.6|32179.6|32268|32173|11
1611686490000|2021-01-26 18:41:30|32263.5|32168.5|32242.2|32147.2|32268|32173|32237.1|32142.1|13
1611686500000|2021-01-26 18:41:40|32238.4|32143.4|32237.1|32142.1|32250.1|32155.1|32232.9|32137.9|20
1611686510000|2021-01-26 18:41:50|32237|32142|32223.5|32128.5|32237|32142|32223.5|32128.5|16
1611686520000|2021-01-26 18:42:00|32207.3|32112.3|32211.1|32116.1|32214.2|32119.2|32194.9|32099.9|21
1611686530000|2021-01-26 18:42:10|32209.9|32114.9|32224.3|32129.3|32224.6|32129.6|32208.1|32113.1|26
1611686540000|2021-01-26 18:42:20|32220|32125|32207.2|32112.2|32221|32126|32206.3|32111.3|22
1611686550000|2021-01-26 18:42:30|32207.3|32112.3|32202.7|32107.7|32208.8|32113.8|32202.1|32107.1|19
1611686560000|2021-01-26 18:42:40|32200|32105|32178.3|32083.3|32202.2|32107.2|32177.5|32082.5|21
1611686570000|2021-01-26 18:42:50|32181.8|32086.8|32182.9|32087.9|32184|32089|32172.7|32077.7|16
1611686580000|2021-01-26 18:43:00|32181|32086|32191.3|32096.3|32193|32098|32181|32086|17
1611686590000|2021-01-26 18:43:10|32191.9|32096.9|32193|32098|32193|32098|32191.2|32096.2|8
1611686610000|2021-01-26 18:43:30|32188|32093|32191.2|32096.2|32193|32098|32188|32093|11
1611686620000|2021-01-26 18:43:40|32193|32098|32188|32093|32193|32098|32188|32093|5
1611686630000|2021-01-26 18:43:50|32186.2|32091.2|32175.6|32080.6|32186.2|32091.2|32172|32077|20
1611686640000|2021-01-26 18:44:00|32175|32080|32166.5|32071.5|32175.1|32080.1|32159.5|32064.5|13
1611686650000|2021-01-26 18:44:10|32164.3|32069.3|32149|32054|32164.3|32069.3|32149|32054|12
1611686660000|2021-01-26 18:44:20|32140.8|32045.8|32141.4|32046.4|32144.7|32049.7|32127.4|32032.4|22
1611686670000|2021-01-26 18:44:30|32143.5|32048.5|32148.9|32053.9|32148.9|32053.9|32140|32045|17
1611686680000|2021-01-26 18:44:40|32145.8|32050.8|32131.7|32036.7|32148.9|32053.9|32129.3|32034.3|13
1611686690000|2021-01-26 18:44:50|32131.9|32036.9|32145.2|32050.2|32145.2|32050.2|32125.5|32030.5|12
1611686700000|2021-01-26 18:45:00|32144.7|32049.7|32145.4|32050.4|32145.4|32050.4|32144.7|32049.7|3
1611686710000|2021-01-26 18:45:10|32144.7|32049.7|32136.1|32041.1|32144.7|32049.7|32131.5|32036.5|22
1611686720000|2021-01-26 18:45:20|32138.6|32043.6|32133.6|32038.6|32138.6|32043.6|32129.6|32034.6|5
1611686730000|2021-01-26 18:45:30|32132.3|32037.3|32115.2|32020.2|32134.6|32039.6|32106.7|32011.7|27
1611686740000|2021-01-26 18:45:40|32115.1|32020.1|32114.4|32019.4|32118.7|32023.7|32102.8|32007.8|25
1611686750000|2021-01-26 18:45:50|32112.2|32017.2|32107.6|32012.6|32116.8|32021.8|32098.5|32003.5|23
1611686760000|2021-01-26 18:46:00|32110.6|32015.6|32125.4|32030.4|32130.2|32035.2|32110.6|32015.6|20
1611686770000|2021-01-26 18:46:10|32126.5|32031.5|32134.3|32039.3|32134.6|32039.6|32126.5|32031.5|21
1611686780000|2021-01-26 18:46:20|32135.2|32040.2|32134.7|32039.7|32135.2|32040.2|32116.8|32021.8|23
1611686790000|2021-01-26 18:46:30|32136.4|32041.4|32137.6|32042.6|32143.1|32048.1|32127|32032|13
1611686800000|2021-01-26 18:46:40|32135.7|32040.7|32123|32028|32135.7|32040.7|32123|32028|11
1611686810000|2021-01-26 18:46:50|32118.3|32023.3|32129.7|32034.7|32130.1|32035.1|32118.3|32023.3|12
1611686820000|2021-01-26 18:47:00|32128.7|32033.7|32136.1|32041.1|32136.1|32041.1|32128.1|32033.1|5
1611686830000|2021-01-26 18:47:10|32135.7|32040.7|32135.7|32040.7|32136.5|32041.5|32131|32036|8
1611686840000|2021-01-26 18:47:20|32135.2|32040.2|32135.4|32040.4|32135.8|32040.8|32132.3|32037.3|12
1611686850000|2021-01-26 18:47:30|32135.8|32040.8|32174|32079|32176.9|32081.9|32129.9|32034.9|31
1611686860000|2021-01-26 18:47:40|32174.1|32079.1|32162.1|32067.1|32174.2|32079.2|32158.3|32063.3|27
1611686870000|2021-01-26 18:47:50|32159.9|32064.9|32141.9|32046.9|32161.8|32066.8|32141.9|32046.9|29
1611686880000|2021-01-26 18:48:00|32150.6|32055.6|32149.5|32054.5|32154.3|32059.3|32147.7|32052.7|25
1611686890000|2021-01-26 18:48:10|32151.2|32056.2|32155.4|32060.4|32159.7|32064.7|32149|32054|17
1611686900000|2021-01-26 18:48:20|32155.1|32060.1|32144.7|32049.7|32156|32061|32143.6|32048.6|25
1611686910000|2021-01-26 18:48:30|32145.3|32050.3|32136.6|32041.6|32145.5|32050.5|32133.9|32038.9|30
1611686920000|2021-01-26 18:48:40|32137|32042|32137.2|32042.2|32138.4|32043.4|32136.7|32041.7|16
1611686930000|2021-01-26 18:48:50|32136.7|32041.7|32136.1|32041.1|32137.2|32042.2|32134.8|32039.8|24
1611686940000|2021-01-26 18:49:00|32136.2|32041.2|32140.6|32045.6|32140.6|32045.6|32125.3|32030.3|33
1611686950000|2021-01-26 18:49:10|32142.3|32047.3|32138.6|32043.6|32155.1|32060.1|32130.8|32035.8|36
1611686960000|2021-01-26 18:49:20|32138.2|32043.2|32140.5|32045.5|32140.5|32045.5|32130.3|32035.3|24
1611686970000|2021-01-26 18:49:30|32142.4|32047.4|32134.8|32039.8|32144.4|32049.4|32133.7|32038.7|28
1611686980000|2021-01-26 18:49:40|32133|32038|32131.2|32036.2|32134.8|32039.8|32125.1|32030.1|25
1611686990000|2021-01-26 18:49:50|32131.7|32036.7|32130.6|32035.6|32131.7|32036.7|32128.5|32033.5|22
1611687000000|2021-01-26 18:50:00|32132.9|32037.9|32142.6|32047.6|32153.3|32058.3|32131.1|32036.1|25
1611687010000|2021-01-26 18:50:10|32142.7|32047.7|32165.6|32070.6|32179.5|32084.5|32135.9|32040.9|35
1611687020000|2021-01-26 18:50:20|32164.8|32069.8|32144.6|32049.6|32165.3|32070.3|32138.4|32043.4|36
1611687030000|2021-01-26 18:50:30|32144.1|32049.1|32131.1|32036.1|32144.4|32049.4|32131.1|32036.1|30
1611687040000|2021-01-26 18:50:40|32129.1|32034.1|32134.2|32039.2|32141.8|32046.8|32124.1|32029.1|22
1611687050000|2021-01-26 18:50:50|32134.8|32039.8|32138.9|32043.9|32143.8|32048.8|32134.3|32039.3|25
1611687060000|2021-01-26 18:51:00|32138.4|32043.4|32148.3|32053.3|32155.4|32060.4|32136.9|32041.9|28
1611687070000|2021-01-26 18:51:10|32148|32053|32145.4|32050.4|32149.5|32054.5|32142.4|32047.4|33
1611687080000|2021-01-26 18:51:20|32145.7|32050.7|32136.3|32041.3|32145.7|32050.7|32135.4|32040.4|34
1611687090000|2021-01-26 18:51:30|32137.2|32042.2|32142.1|32047.1|32143.3|32048.3|32134.9|32039.9|35
1611687100000|2021-01-26 18:51:40|32142.6|32047.6|32144.8|32049.8|32156.8|32061.8|32142.1|32047.1|31
1611687110000|2021-01-26 18:51:50|32144|32049|32143.1|32048.1|32148.8|32053.8|32142.2|32047.2|20
1611687120000|2021-01-26 18:52:00|32143|32048|32142.8|32047.8|32144.1|32049.1|32142.2|32047.2|19
1611687130000|2021-01-26 18:52:10|32141.7|32046.7|32139.2|32044.2|32142.7|32047.7|32134.4|32039.4|21
1611687140000|2021-01-26 18:52:20|32139.5|32044.5|32137|32042|32139.8|32044.8|32134.7|32039.7|25
1611687150000|2021-01-26 18:52:30|32136.5|32041.5|32137.3|32042.3|32143.3|32048.3|32130|32035|40
1611687160000|2021-01-26 18:52:40|32136.2|32041.2|32125.6|32030.6|32136.2|32041.2|32117.7|32022.7|35
1611687170000|2021-01-26 18:52:50|32122.9|32027.9|32125.8|32030.8|32130.3|32035.3|32122.8|32027.8|31
1611687180000|2021-01-26 18:53:00|32125.9|32030.9|32120.1|32025.1|32126.7|32031.7|32116.2|32021.2|31
1611687190000|2021-01-26 18:53:10|32119.5|32024.5|32139.5|32044.5|32145.7|32050.7|32118.6|32023.6|29
1611687200000|2021-01-26 18:53:20|32149|32054|32133.1|32038.1|32149|32054|32126.3|32031.3|33
1611687210000|2021-01-26 18:53:30|32142.1|32047.1|32122.3|32027.3|32142.1|32047.1|32122.2|32027.2|32
1611687220000|2021-01-26 18:53:40|32126|32031|32151.2|32056.2|32162.1|32067.1|32122.7|32027.7|35
1611687230000|2021-01-26 18:53:50|32157.2|32062.2|32152.6|32057.6|32159.5|32064.5|32148.5|32053.5|17
1611687240000|2021-01-26 18:54:00|32151.3|32056.3|32149.9|32054.9|32156.8|32061.8|32147.1|32052.1|31
1611687250000|2021-01-26 18:54:10|32155.9|32060.9|32147.5|32052.5|32161.7|32066.7|32147.5|32052.5|29
1611687260000|2021-01-26 18:54:20|32148.7|32053.7|32149.4|32054.4|32155.9|32060.9|32147.7|32052.7|34
1611687270000|2021-01-26 18:54:30|32150.8|32055.8|32149.7|32054.7|32151.6|32056.6|32147.5|32052.5|27
1611687280000|2021-01-26 18:54:40|32150|32055|32147.3|32052.3|32153.2|32058.2|32146.4|32051.4|16
1611687290000|2021-01-26 18:54:50|32147.1|32052.1|32144.5|32049.5|32148.9|32053.9|32142|32047|15
1611687300000|2021-01-26 18:55:00|32146.6|32051.6|32158|32063|32158.2|32063.2|32143.7|32048.7|21
1611687310000|2021-01-26 18:55:10|32154.7|32059.7|32149.9|32054.9|32162|32067|32146|32051|19
1611687320000|2021-01-26 18:55:20|32154.9|32059.9|32143.9|32048.9|32155.5|32060.5|32143.9|32048.9|17
1611687330000|2021-01-26 18:55:30|32141.7|32046.7|32135.9|32040.9|32142.1|32047.1|32135.8|32040.8|17
1611687340000|2021-01-26 18:55:40|32138.1|32043.1|32127.4|32032.4|32138.1|32043.1|32127.4|32032.4|27
1611687350000|2021-01-26 18:55:50|32127.8|32032.8|32137.8|32042.8|32141.2|32046.2|32127.8|32032.8|28
1611687360000|2021-01-26 18:56:00|32138.3|32043.3|32145|32050|32146.2|32051.2|32137.8|32042.8|10
1611687370000|2021-01-26 18:56:10|32142.9|32047.9|32145.4|32050.4|32146.1|32051.1|32142.9|32047.9|19
1611687380000|2021-01-26 18:56:20|32144.7|32049.7|32126.8|32031.8|32144.7|32049.7|32126.8|32031.8|28
1611687390000|2021-01-26 18:56:30|32127|32032|32119|32024|32127|32032|32113.3|32018.3|25
1611687400000|2021-01-26 18:56:40|32120|32025|32110.7|32015.7|32120|32025|32110.6|32015.6|35
1611687410000|2021-01-26 18:56:50|32110.4|32015.4|32105.5|32010.5|32110.9|32015.9|32102.7|32007.7|33
1611687420000|2021-01-26 18:57:00|32104.6|32009.6|32128.5|32033.5|32129|32034|32103.9|32008.9|30
1611687430000|2021-01-26 18:57:10|32131|32036|32133.3|32038.3|32133.3|32038.3|32124.1|32029.1|28
1611687440000|2021-01-26 18:57:20|32134.3|32039.3|32153.4|32058.4|32160.5|32065.5|32134.3|32039.3|28
1611687450000|2021-01-26 18:57:30|32146.5|32051.5|32140.6|32045.6|32155.9|32060.9|32140.2|32045.2|27
1611687460000|2021-01-26 18:57:40|32145.8|32050.8|32183.5|32088.5|32183.5|32088.5|32140.3|32045.3|30
1611687470000|2021-01-26 18:57:50|32186|32091|32197.1|32102.1|32200.2|32105.2|32185.4|32090.4|38
1611687480000|2021-01-26 18:58:00|32189.2|32094.2|32196.2|32101.2|32203.7|32108.7|32181.7|32086.7|36
1611687490000|2021-01-26 18:58:10|32191.9|32096.9|32219.4|32124.4|32220.6|32125.6|32189.3|32094.3|29
1611687500000|2021-01-26 18:58:20|32219.1|32124.1|32287.3|32192.3|32296.5|32201.5|32219.1|32124.1|36
1611687510000|2021-01-26 18:58:30|32293.8|32198.8|32302.9|32207.9|32302.9|32207.9|32271.3|32176.3|34
1611687520000|2021-01-26 18:58:40|32313.3|32218.3|32369.8|32274.8|32373.6|32278.6|32302.9|32207.9|34
1611687530000|2021-01-26 18:58:50|32374.1|32279.1|32348.6|32253.6|32378.7|32283.7|32347|32252|29
1611687540000|2021-01-26 18:59:00|32349.9|32254.9|32397.5|32302.5|32397.5|32302.5|32349.9|32254.9|22
1611687550000|2021-01-26 18:59:10|32397.7|32302.7|32378.7|32283.7|32398.9|32303.9|32354.8|32259.8|29
1611687560000|2021-01-26 18:59:20|32376.4|32281.4|32372.9|32277.9|32380.2|32285.2|32367.5|32272.5|31
1611687570000|2021-01-26 18:59:30|32370.6|32275.6|32319.1|32224.1|32372|32277|32316.8|32221.8|38
1611687580000|2021-01-26 18:59:40|32317.3|32222.3|32321.8|32226.8|32328.5|32233.5|32309.5|32214.5|34
1611687590000|2021-01-26 18:59:50|32322.3|32227.3|32316.3|32221.3|32322.3|32227.3|32310.7|32215.7|35
1611687600000|2021-01-26 19:00:00|32315.9|32220.9|32336.2|32241.2|32348.4|32253.4|32310.9|32215.9|31
1611687610000|2021-01-26 19:00:10|32339.8|32244.8|32346.4|32251.4|32349.8|32254.8|32329.4|32234.4|34
1611687620000|2021-01-26 19:00:20|32345.7|32250.7|32330.8|32235.8|32349.3|32254.3|32330.5|32235.5|35
1611687630000|2021-01-26 19:00:30|32336|32241|32351.4|32256.4|32367.6|32272.6|32330.8|32235.8|37
1611687640000|2021-01-26 19:00:40|32355.2|32260.2|32350.7|32255.7|32356|32261|32344.8|32249.8|31
1611687650000|2021-01-26 19:00:50|32351.6|32256.6|32350.9|32255.9|32351.6|32256.6|32343.4|32248.4|32
1611687660000|2021-01-26 19:01:00|32351.2|32256.2|32362.7|32267.7|32362.7|32267.7|32349.9|32254.9|29
1611687670000|2021-01-26 19:01:10|32359.4|32264.4|32362.9|32267.9|32367.3|32272.3|32359.4|32264.4|30
1611687680000|2021-01-26 19:01:20|32362.8|32267.8|32357.2|32262.2|32371.8|32276.8|32355.5|32260.5|38
1611687690000|2021-01-26 19:01:30|32357.5|32262.5|32356.4|32261.4|32368.4|32273.4|32356|32261|32
1611687700000|2021-01-26 19:01:40|32357.7|32262.7|32368.2|32273.2|32372.7|32277.7|32355.5|32260.5|20
1611687710000|2021-01-26 19:01:50|32368.1|32273.1|32371.3|32276.3|32374|32279|32354.3|32259.3|30
1611687720000|2021-01-26 19:02:00|32366.5|32271.5|32370.5|32275.5|32393|32298|32366.5|32271.5|35
1611687730000|2021-01-26 19:02:10|32370.9|32275.9|32415.2|32320.2|32415.9|32320.9|32370.9|32275.9|34
1611687740000|2021-01-26 19:02:20|32414.2|32319.2|32413|32318|32425.4|32330.4|32403.2|32308.2|35
1611687750000|2021-01-26 19:02:30|32411.7|32316.7|32417.1|32322.1|32417.9|32322.9|32411.7|32316.7|23
1611687760000|2021-01-26 19:02:40|32417.5|32322.5|32420.3|32325.3|32424.5|32329.5|32417.5|32322.5|29
1611687770000|2021-01-26 19:02:50|32418.5|32323.5|32413.8|32318.8|32420.3|32325.3|32408.8|32313.8|31
1611687780000|2021-01-26 19:03:00|32413.1|32318.1|32421.3|32326.3|32421.6|32326.6|32413.1|32318.1|28
1611687790000|2021-01-26 19:03:10|32421|32326|32413.6|32318.6|32425.8|32330.8|32409.1|32314.1|33
1611687800000|2021-01-26 19:03:20|32416.3|32321.3|32410.8|32315.8|32425.6|32330.6|32410.8|32315.8|30
1611687810000|2021-01-26 19:03:30|32409.5|32314.5|32393.6|32298.6|32419|32324|32393.6|32298.6|21
1611687820000|2021-01-26 19:03:40|32386.9|32291.9|32364.7|32269.7|32387.3|32292.3|32364.7|32269.7|33
1611687830000|2021-01-26 19:03:50|32366.5|32271.5|32357.9|32262.9|32371.7|32276.7|32350.6|32255.6|35
1611687840000|2021-01-26 19:04:00|32358.4|32263.4|32380|32285|32381|32286|32353.2|32258.2|32
1611687850000|2021-01-26 19:04:10|32380.6|32285.6|32363.1|32268.1|32384.2|32289.2|32361.8|32266.8|32
1611687860000|2021-01-26 19:04:20|32363|32268|32360.3|32265.3|32365.5|32270.5|32360.3|32265.3|24
1611687870000|2021-01-26 19:04:30|32360.8|32265.8|32367.3|32272.3|32367.3|32272.3|32353.7|32258.7|21
1611687880000|2021-01-26 19:04:40|32367.7|32272.7|32367.7|32272.7|32368.3|32273.3|32365.9|32270.9|23
1611687890000|2021-01-26 19:04:50|32367.9|32272.9|32367.4|32272.4|32368.2|32273.2|32366.6|32271.6|13
1611687900000|2021-01-26 19:05:00|32369|32274|32371.3|32276.3|32386.6|32291.6|32369|32274|28
1611687910000|2021-01-26 19:05:10|32366.3|32271.3|32371.7|32276.7|32372.3|32277.3|32355.5|32260.5|37
1611687920000|2021-01-26 19:05:20|32371.6|32276.6|32352.3|32257.3|32371.9|32276.9|32345.4|32250.4|39
1611687930000|2021-01-26 19:05:30|32346.5|32251.5|32354.6|32259.6|32362.7|32267.7|32345.3|32250.3|36
1611687940000|2021-01-26 19:05:40|32353.3|32258.3|32355.8|32260.8|32359.3|32264.3|32349.3|32254.3|31
1611687950000|2021-01-26 19:05:50|32355.7|32260.7|32356.4|32261.4|32357.7|32262.7|32352.4|32257.4|19
1611687960000|2021-01-26 19:06:00|32357.2|32262.2|32349.8|32254.8|32357.2|32262.2|32348.4|32253.4|27
1611687970000|2021-01-26 19:06:10|32350.4|32255.4|32356|32261|32356.1|32261.1|32348.9|32253.9|26
1611687980000|2021-01-26 19:06:20|32355.9|32260.9|32350.2|32255.2|32355.9|32260.9|32350.2|32255.2|24
1611687990000|2021-01-26 19:06:30|32351.2|32256.2|32343.9|32248.9|32359.4|32264.4|32343.9|32248.9|35
1611688000000|2021-01-26 19:06:40|32344|32249|32358.8|32263.8|32358.8|32263.8|32344|32249|29
1611688010000|2021-01-26 19:06:50|32359|32264|32361.7|32266.7|32365.1|32270.1|32359|32264|31
1611688020000|2021-01-26 19:07:00|32360.6|32265.6|32364.7|32269.7|32366.3|32271.3|32358.5|32263.5|17
1611688030000|2021-01-26 19:07:10|32364.6|32269.6|32364.9|32269.9|32367.5|32272.5|32364.6|32269.6|11
1611688040000|2021-01-26 19:07:20|32367.3|32272.3|32396.4|32301.4|32397.1|32302.1|32364.9|32269.9|29
1611688050000|2021-01-26 19:07:30|32395.4|32300.4|32392.9|32297.9|32403.6|32308.6|32392.9|32297.9|28
1611688060000|2021-01-26 19:07:40|32391.2|32296.2|32397.6|32302.6|32397.6|32302.6|32389.3|32294.3|30
1611688070000|2021-01-26 19:07:50|32396.2|32301.2|32402.3|32307.3|32402.5|32307.5|32395.5|32300.5|33
1611688080000|2021-01-26 19:08:00|32402.5|32307.5|32415.1|32320.1|32415.4|32320.4|32402.2|32307.2|33
1611688090000|2021-01-26 19:08:10|32415.3|32320.3|32429.2|32334.2|32429.2|32334.2|32415.3|32320.3|36
1611688100000|2021-01-26 19:08:20|32429.9|32334.9|32429.6|32334.6|32430.5|32335.5|32428.2|32333.2|10
1611688110000|2021-01-26 19:08:30|32429.9|32334.9|32418.4|32323.4|32432.3|32337.3|32413.7|32318.7|23
1611688120000|2021-01-26 19:08:40|32417.7|32322.7|32415.9|32320.9|32417.7|32322.7|32415.4|32320.4|15
1611688130000|2021-01-26 19:08:50|32415.2|32320.2|32411.1|32316.1|32415.2|32320.2|32403|32308|26
1611688140000|2021-01-26 19:09:00|32411.5|32316.5|32416.3|32321.3|32419.9|32324.9|32411.5|32316.5|29
1611688150000|2021-01-26 19:09:10|32413.4|32318.4|32425.8|32330.8|32427.9|32332.9|32412.8|32317.8|28
1611688160000|2021-01-26 19:09:20|32426.1|32331.1|32445|32350|32445|32350|32425.3|32330.3|27
1611688170000|2021-01-26 19:09:30|32445.1|32350.1|32457.1|32362.1|32457.1|32362.1|32443.8|32348.8|23
1611688180000|2021-01-26 19:09:40|32457|32362|32431.9|32336.9|32457|32362|32426.4|32331.4|34
1611688190000|2021-01-26 19:09:50|32434.8|32339.8|32424.7|32329.7|32443.3|32348.3|32420.7|32325.7|31
1611688200000|2021-01-26 19:10:00|32424.8|32329.8|32432.3|32337.3|32433.1|32338.1|32424.8|32329.8|31
1611688210000|2021-01-26 19:10:10|32432|32337|32442.9|32347.9|32449.8|32354.8|32431.9|32336.9|36
1611688220000|2021-01-26 19:10:20|32436.4|32341.4|32451.9|32356.9|32452|32357|32436|32341|27
1611688230000|2021-01-26 19:10:30|32452|32357|32442.8|32347.8|32452.2|32357.2|32441.8|32346.8|33
1611688240000|2021-01-26 19:10:40|32441.7|32346.7|32441.8|32346.8|32441.8|32346.8|32434.1|32339.1|34
1611688250000|2021-01-26 19:10:50|32441.3|32346.3|32444.5|32349.5|32448.6|32353.6|32438.7|32343.7|35
1611688260000|2021-01-26 19:11:00|32443.6|32348.6|32444.3|32349.3|32445.6|32350.6|32439.9|32344.9|31
1611688270000|2021-01-26 19:11:10|32444.6|32349.6|32443.3|32348.3|32453.2|32358.2|32443.3|32348.3|31
1611688280000|2021-01-26 19:11:20|32447.3|32352.3|32443|32348|32450.8|32355.8|32441.6|32346.6|34
1611688290000|2021-01-26 19:11:30|32441.3|32346.3|32447.2|32352.2|32450|32355|32439.7|32344.7|28
1611688300000|2021-01-26 19:11:40|32448.3|32353.3|32450.8|32355.8|32455.6|32360.6|32442.2|32347.2|24
1611688310000|2021-01-26 19:11:50|32447.3|32352.3|32440.5|32345.5|32453.6|32358.6|32440.5|32345.5|31
1611688320000|2021-01-26 19:12:00|32440|32345|32451.7|32356.7|32456.4|32361.4|32440|32345|31
1611688330000|2021-01-26 19:12:10|32451.9|32356.9|32463.5|32368.5|32467.6|32372.6|32446.4|32351.4|33
1611688340000|2021-01-26 19:12:20|32464.2|32369.2|32463.1|32368.1|32470.6|32375.6|32458.8|32363.8|33
1611688350000|2021-01-26 19:12:30|32463.2|32368.2|32457|32362|32468.6|32373.6|32451.3|32356.3|29
1611688360000|2021-01-26 19:12:40|32456.3|32361.3|32436|32341|32456.4|32361.4|32433.5|32338.5|30
1611688370000|2021-01-26 19:12:50|32434.8|32339.8|32418.2|32323.2|32437.2|32342.2|32415.7|32320.7|37
1611688380000|2021-01-26 19:13:00|32411.7|32316.7|32388.9|32293.9|32411.7|32316.7|32383.5|32288.5|38
1611688390000|2021-01-26 19:13:10|32396|32301|32359.7|32264.7|32396.5|32301.5|32359.7|32264.7|38
1611688400000|2021-01-26 19:13:20|32360.2|32265.2|32351.2|32256.2|32360.2|32265.2|32350|32255|36
1611688410000|2021-01-26 19:13:30|32347.6|32252.6|32344.6|32249.6|32347.6|32252.6|32328.4|32233.4|35
1611688420000|2021-01-26 19:13:40|32344.8|32249.8|32340.4|32245.4|32352.9|32257.9|32332|32237|36
1611688430000|2021-01-26 19:13:50|32341.5|32246.5|32336.2|32241.2|32348.1|32253.1|32336|32241|32
1611688440000|2021-01-26 19:14:00|32336|32241|32328.4|32233.4|32337.2|32242.2|32325.6|32230.6|30
1611688450000|2021-01-26 19:14:10|32328.5|32233.5|32315.9|32220.9|32329.7|32234.7|32315|32220|31
1611688460000|2021-01-26 19:14:20|32316.2|32221.2|32325.9|32230.9|32333.7|32238.7|32316.2|32221.2|30
1611688470000|2021-01-26 19:14:30|32325.6|32230.6|32325.9|32230.9|32327.7|32232.7|32323.8|32228.8|25
1611688480000|2021-01-26 19:14:40|32323.6|32228.6|32330.4|32235.4|32331.7|32236.7|32323.6|32228.6|26
1611688490000|2021-01-26 19:14:50|32330.1|32235.1|32318.9|32223.9|32330.4|32235.4|32318.9|32223.9|21
1611688500000|2021-01-26 19:15:00|32320.8|32225.8|32359.2|32264.2|32363.3|32268.3|32318.3|32223.3|34
1611688510000|2021-01-26 19:15:10|32360.9|32265.9|32366.5|32271.5|32368.4|32273.4|32344.1|32249.1|27
1611688520000|2021-01-26 19:15:20|32367.7|32272.7|32367.5|32272.5|32369.9|32274.9|32364.1|32269.1|26
1611688530000|2021-01-26 19:15:30|32366|32271|32343.7|32248.7|32366.4|32271.4|32342.8|32247.8|32
1611688540000|2021-01-26 19:15:40|32343.6|32248.6|32341|32246|32347.9|32252.9|32334.1|32239.1|34
1611688550000|2021-01-26 19:15:50|32341.9|32246.9|32341.9|32246.9|32345.6|32250.6|32336.7|32241.7|34
1611688560000|2021-01-26 19:16:00|32341.1|32246.1|32337.9|32242.9|32341.3|32246.3|32336.4|32241.4|31
1611688570000|2021-01-26 19:16:10|32336.3|32241.3|32345|32250|32345|32250|32336.3|32241.3|27
1611688580000|2021-01-26 19:16:20|32343.4|32248.4|32330.4|32235.4|32344.2|32249.2|32329.6|32234.6|33
1611688590000|2021-01-26 19:16:30|32329.3|32234.3|32344.9|32249.9|32346.9|32251.9|32329.3|32234.3|30
1611688600000|2021-01-26 19:16:40|32345.8|32250.8|32332.3|32237.3|32346|32251|32332.3|32237.3|26
1611688610000|2021-01-26 19:16:50|32329.9|32234.9|32327|32232|32332.8|32237.8|32326.3|32231.3|20
1611688620000|2021-01-26 19:17:00|32331.1|32236.1|32284|32189|32332.2|32237.2|32284|32189|33
1611688630000|2021-01-26 19:17:10|32281.1|32186.1|32243|32148|32281.1|32186.1|32241.7|32146.7|36
1611688640000|2021-01-26 19:17:20|32239|32144|32247.9|32152.9|32250.3|32155.3|32238.1|32143.1|33
1611688650000|2021-01-26 19:17:30|32247|32152|32248.5|32153.5|32252.1|32157.1|32244.4|32149.4|30
1611688660000|2021-01-26 19:17:40|32248.6|32153.6|32246|32151|32249.1|32154.1|32237.6|32142.6|29
1611688670000|2021-01-26 19:17:50|32245.5|32150.5|32243.6|32148.6|32247.3|32152.3|32240.8|32145.8|27
1611688680000|2021-01-26 19:18:00|32242.1|32147.1|32260.3|32165.3|32260.3|32165.3|32242.1|32147.1|31
1611688690000|2021-01-26 19:18:10|32261|32166|32250.6|32155.6|32270.9|32175.9|32248.6|32153.6|34
1611688700000|2021-01-26 19:18:20|32256.6|32161.6|32245.9|32150.9|32260.6|32165.6|32242|32147|32
1611688710000|2021-01-26 19:18:30|32244.4|32149.4|32233.9|32138.9|32255.6|32160.6|32233.5|32138.5|36
1611688720000|2021-01-26 19:18:40|32234.5|32139.5|32236.7|32141.7|32238.8|32143.8|32234.1|32139.1|27
1611688730000|2021-01-26 19:18:50|32237.3|32142.3|32229.3|32134.3|32237.5|32142.5|32222.7|32127.7|31
1611688740000|2021-01-26 19:19:00|32229.4|32134.4|32235.8|32140.8|32236.6|32141.6|32220.2|32125.2|31
1611688750000|2021-01-26 19:19:10|32236.5|32141.5|32247|32152|32251|32156|32236.1|32141.1|28
1611688760000|2021-01-26 19:19:20|32245.1|32150.1|32244.4|32149.4|32250.8|32155.8|32238.5|32143.5|25
1611688770000|2021-01-26 19:19:30|32243.8|32148.8|32238.7|32143.7|32247.3|32152.3|32238.7|32143.7|28
1611688780000|2021-01-26 19:19:40|32238.8|32143.8|32238.9|32143.9|32241.3|32146.3|32238.1|32143.1|21
1611688790000|2021-01-26 19:19:50|32238.8|32143.8|32234.1|32139.1|32238.8|32143.8|32233.8|32138.8|14
1611688800000|2021-01-26 19:20:00|32235.4|32140.4|32284.7|32189.7|32284.7|32189.7|32235.4|32140.4|34
1611688810000|2021-01-26 19:20:10|32282.9|32187.9|32273.5|32178.5|32306.1|32211.1|32273.5|32178.5|37
1611688820000|2021-01-26 19:20:20|32276|32181|32266.3|32171.3|32279|32184|32261.8|32166.8|30
1611688830000|2021-01-26 19:20:30|32264.4|32169.4|32263.5|32168.5|32264.5|32169.5|32244.2|32149.2|25
1611688840000|2021-01-26 19:20:40|32260.8|32165.8|32250|32155|32260.8|32165.8|32243.3|32148.3|38
1611688850000|2021-01-26 19:20:50|32250.3|32155.3|32254.6|32159.6|32261.3|32166.3|32249.4|32154.4|24
1611688860000|2021-01-26 19:21:00|32254|32159|32252.8|32157.8|32257.2|32162.2|32251.2|32156.2|27
1611688870000|2021-01-26 19:21:10|32254.3|32159.3|32248.6|32153.6|32255.2|32160.2|32244.5|32149.5|28
1611688880000|2021-01-26 19:21:20|32249.8|32154.8|32251.8|32156.8|32252.9|32157.9|32249.4|32154.4|21
1611688890000|2021-01-26 19:21:30|32251.7|32156.7|32256.8|32161.8|32256.8|32161.8|32247.3|32152.3|22
1611688900000|2021-01-26 19:21:40|32256.1|32161.1|32247.5|32152.5|32256.4|32161.4|32243.9|32148.9|24
1611688910000|2021-01-26 19:21:50|32247.6|32152.6|32244.1|32149.1|32247.6|32152.6|32242.1|32147.1|25
1611688920000|2021-01-26 19:22:00|32244.9|32149.9|32242|32147|32245.4|32150.4|32238.1|32143.1|22
1611688930000|2021-01-26 19:22:10|32241.6|32146.6|32247.4|32152.4|32247.4|32152.4|32241.6|32146.6|13
1611688940000|2021-01-26 19:22:20|32247|32152|32244.7|32149.7|32247|32152|32239.9|32144.9|10
1611688950000|2021-01-26 19:22:30|32246.5|32151.5|32247.1|32152.1|32247.1|32152.1|32244.7|32149.7|7
1611688960000|2021-01-26 19:22:40|32247.3|32152.3|32247.4|32152.4|32247.4|32152.4|32247.3|32152.3|2
1611688970000|2021-01-26 19:22:50|32247.3|32152.3|32247.2|32152.2|32247.7|32152.7|32245.3|32150.3|12
1611688980000|2021-01-26 19:23:00|32247.3|32152.3|32281.9|32186.9|32294.6|32199.6|32247.2|32152.2|27
1611688990000|2021-01-26 19:23:10|32277.2|32182.2|32269.3|32174.3|32277.2|32182.2|32264.3|32169.3|29
1611689000000|2021-01-26 19:23:20|32270|32175|32255.2|32160.2|32270|32175|32252.8|32157.8|31
1611689010000|2021-01-26 19:23:30|32259.3|32164.3|32231|32136|32262|32167|32229.8|32134.8|37
1611689020000|2021-01-26 19:23:40|32231.5|32136.5|32232.6|32137.6|32233.2|32138.2|32227.6|32132.6|29
1611689030000|2021-01-26 19:23:50|32232.7|32137.7|32221.6|32126.6|32233.6|32138.6|32216.6|32121.6|28
1611689040000|2021-01-26 19:24:00|32222.3|32127.3|32222.9|32127.9|32227.7|32132.7|32217.4|32122.4|35
1611689050000|2021-01-26 19:24:10|32221.5|32126.5|32212.8|32117.8|32222.5|32127.5|32212.8|32117.8|30
1611689060000|2021-01-26 19:24:20|32212.7|32117.7|32197.5|32102.5|32213.4|32118.4|32197.5|32102.5|30
1611689070000|2021-01-26 19:24:30|32197.4|32102.4|32198.5|32103.5|32200.5|32105.5|32178.7|32083.7|29
1611689080000|2021-01-26 19:24:40|32199.2|32104.2|32179.4|32084.4|32202.6|32107.6|32179.3|32084.3|32
1611689090000|2021-01-26 19:24:50|32171.9|32076.9|32168.4|32073.4|32172.1|32077.1|32163|32068|25
1611689100000|2021-01-26 19:25:00|32168.5|32073.5|32192.5|32097.5|32203.4|32108.4|32168.1|32073.1|28
1611689110000|2021-01-26 19:25:10|32192.2|32097.2|32203|32108|32208.7|32113.7|32184.9|32089.9|28
1611689120000|2021-01-26 19:25:20|32207.7|32112.7|32208|32113|32209.4|32114.4|32206.7|32111.7|18
1611689130000|2021-01-26 19:25:30|32205.4|32110.4|32206.2|32111.2|32209.4|32114.4|32200.5|32105.5|29
1611689140000|2021-01-26 19:25:40|32206.3|32111.3|32207.4|32112.4|32207.8|32112.8|32206.3|32111.3|18
1611689150000|2021-01-26 19:25:50|32207.7|32112.7|32206.3|32111.3|32207.8|32112.8|32204.7|32109.7|16
1611689160000|2021-01-26 19:26:00|32204.2|32109.2|32237.5|32142.5|32237.5|32142.5|32194.5|32099.5|34
1611689170000|2021-01-26 19:26:10|32237.9|32142.9|32240.9|32145.9|32247.2|32152.2|32237.8|32142.8|26
1611689180000|2021-01-26 19:26:20|32239.6|32144.6|32230.8|32135.8|32242.3|32147.3|32223.9|32128.9|27
1611689190000|2021-01-26 19:26:30|32230.4|32135.4|32218.3|32123.3|32236.1|32141.1|32218.1|32123.1|28
1611689200000|2021-01-26 19:26:40|32218.1|32123.1|32218.3|32123.3|32222.2|32127.2|32218.1|32123.1|27
1611689210000|2021-01-26 19:26:50|32219.4|32124.4|32215.8|32120.8|32219.4|32124.4|32215.7|32120.7|7
1611689220000|2021-01-26 19:27:00|32215.9|32120.9|32195.2|32100.2|32216.1|32121.1|32192.6|32097.6|29
1611689230000|2021-01-26 19:27:10|32194.6|32099.6|32196.2|32101.2|32204.6|32109.6|32190.9|32095.9|30
1611689240000|2021-01-26 19:27:20|32194.8|32099.8|32186.6|32091.6|32197.1|32102.1|32184.1|32089.1|30
1611689250000|2021-01-26 19:27:30|32185.9|32090.9|32193.2|32098.2|32194.7|32099.7|32185.9|32090.9|25
1611689260000|2021-01-26 19:27:40|32192.2|32097.2|32189.4|32094.4|32192.7|32097.7|32189.4|32094.4|13
1611689270000|2021-01-26 19:27:50|32191|32096|32183|32088|32191|32096|32182.8|32087.8|25
1611689280000|2021-01-26 19:28:00|32182.9|32087.9|32184.1|32089.1|32184.5|32089.5|32180.1|32085.1|16
1611689290000|2021-01-26 19:28:10|32184.3|32089.3|32199.2|32104.2|32206.8|32111.8|32183|32088|24
1611689300000|2021-01-26 19:28:20|32199|32104|32187.3|32092.3|32199|32104|32185.8|32090.8|26
1611689310000|2021-01-26 19:28:30|32188.7|32093.7|32174.2|32079.2|32188.7|32093.7|32171.8|32076.8|27
1611689320000|2021-01-26 19:28:40|32175.7|32080.7|32177|32082|32177.3|32082.3|32174.9|32079.9|20
1611689330000|2021-01-26 19:28:50|32176.5|32081.5|32179.4|32084.4|32182.8|32087.8|32175.8|32080.8|15
1611689340000|2021-01-26 19:29:00|32181.4|32086.4|32208.7|32113.7|32211.3|32116.3|32180.4|32085.4|25
1611689350000|2021-01-26 19:29:10|32208.9|32113.9|32193.5|32098.5|32208.9|32113.9|32190.5|32095.5|30
1611689360000|2021-01-26 19:29:20|32193.7|32098.7|32193.9|32098.9|32194.1|32099.1|32193.5|32098.5|13
1611689370000|2021-01-26 19:29:30|32193.2|32098.2|32191.3|32096.3|32193.2|32098.2|32190.5|32095.5|34
1611689380000|2021-01-26 19:29:40|32190.8|32095.8|32192|32097|32192.2|32097.2|32190.1|32095.1|27
1611689390000|2021-01-26 19:29:50|32192.1|32097.1|32189.4|32094.4|32192.1|32097.1|32189.3|32094.3|10
1611689400000|2021-01-26 19:30:00|32189.5|32094.5|32202.4|32107.4|32202.4|32107.4|32188.1|32093.1|21
1611689410000|2021-01-26 19:30:10|32202.3|32107.3|32221.4|32126.4|32227.1|32132.1|32197.8|32102.8|24
1611689420000|2021-01-26 19:30:20|32222.6|32127.6|32225|32130|32226.7|32131.7|32221.2|32126.2|24
1611689430000|2021-01-26 19:30:30|32226.4|32131.4|32228.8|32133.8|32232|32137|32226.2|32131.2|30
1611689440000|2021-01-26 19:30:40|32231.9|32136.9|32240.4|32145.4|32241.1|32146.1|32219.6|32124.6|35
1611689450000|2021-01-26 19:30:50|32240.8|32145.8|32244.6|32149.6|32245|32150|32240.1|32145.1|9
1611689460000|2021-01-26 19:31:00|32245.5|32150.5|32259.4|32164.4|32259.4|32164.4|32245.4|32150.4|17
1611689470000|2021-01-26 19:31:10|32261.9|32166.9|32270.2|32175.2|32270.2|32175.2|32261.3|32166.3|18
1611689480000|2021-01-26 19:31:20|32270.8|32175.8|32273.5|32178.5|32276.2|32181.2|32267.9|32172.9|30
1611689490000|2021-01-26 19:31:30|32273.6|32178.6|32273.1|32178.1|32274.6|32179.6|32269.2|32174.2|23
1611689500000|2021-01-26 19:31:40|32273.4|32178.4|32273|32178|32273.4|32178.4|32271.9|32176.9|16
1611689510000|2021-01-26 19:31:50|32272.7|32177.7|32263.8|32168.8|32272.7|32177.7|32263.7|32168.7|26
1611689520000|2021-01-26 19:32:00|32264.7|32169.7|32268.2|32173.2|32268.4|32173.4|32260.7|32165.7|35
1611689530000|2021-01-26 19:32:10|32266|32171|32255.1|32160.1|32266.1|32171.1|32255.1|32160.1|33
1611689540000|2021-01-26 19:32:20|32253.5|32158.5|32249.5|32154.5|32253.5|32158.5|32247.1|32152.1|33
1611689550000|2021-01-26 19:32:30|32249.3|32154.3|32252.8|32157.8|32258.4|32163.4|32249.3|32154.3|33
1611689560000|2021-01-26 19:32:40|32254.1|32159.1|32255.3|32160.3|32255.7|32160.7|32249.7|32154.7|28
1611689570000|2021-01-26 19:32:50|32256.2|32161.2|32258.9|32163.9|32265.2|32170.2|32256|32161|31
1611689580000|2021-01-26 19:33:00|32260.4|32165.4|32266.3|32171.3|32266.3|32171.3|32260.4|32165.4|19
1611689590000|2021-01-26 19:33:10|32266.7|32171.7|32255.6|32160.6|32266.7|32171.7|32248.9|32153.9|33
1611689600000|2021-01-26 19:33:20|32255.9|32160.9|32249.9|32154.9|32255.9|32160.9|32248.8|32153.8|33
1611689610000|2021-01-26 19:33:30|32248.4|32153.4|32248.3|32153.3|32248.6|32153.6|32245.7|32150.7|10
1611689620000|2021-01-26 19:33:40|32248.4|32153.4|32251|32156|32252.5|32157.5|32248.4|32153.4|19
1611689630000|2021-01-26 19:33:50|32251.5|32156.5|32250|32155|32251.5|32156.5|32249.9|32154.9|12
1611689640000|2021-01-26 19:34:00|32251.5|32156.5|32290.7|32195.7|32290.9|32195.9|32251.4|32156.4|33
1611689650000|2021-01-26 19:34:10|32288.1|32193.1|32281.4|32186.4|32297.3|32202.3|32272|32177|32
1611689660000|2021-01-26 19:34:20|32278.7|32183.7|32274.3|32179.3|32281.1|32186.1|32271.6|32176.6|29
1611689670000|2021-01-26 19:34:30|32273.8|32178.8|32255|32160|32274.3|32179.3|32250.3|32155.3|37
1611689680000|2021-01-26 19:34:40|32254.9|32159.9|32257.8|32162.8|32258.6|32163.6|32254.8|32159.8|24
1611689690000|2021-01-26 19:34:50|32256.7|32161.7|32251.5|32156.5|32256.7|32161.7|32250.9|32155.9|13
1611689700000|2021-01-26 19:35:00|32251.4|32156.4|32266.8|32171.8|32281.7|32186.7|32251.4|32156.4|36
1611689710000|2021-01-26 19:35:10|32269.4|32174.4|32271.3|32176.3|32271.8|32176.8|32269.4|32174.4|24
1611689720000|2021-01-26 19:35:20|32272.4|32177.4|32262.2|32167.2|32272.4|32177.4|32256.1|32161.1|37
1611689730000|2021-01-26 19:35:30|32262.7|32167.7|32272.5|32177.5|32273.1|32178.1|32262.7|32167.7|30
1611689740000|2021-01-26 19:35:40|32274|32179|32265.6|32170.6|32274.4|32179.4|32265.6|32170.6|23
1611689750000|2021-01-26 19:35:50|32266.2|32171.2|32271.3|32176.3|32271.3|32176.3|32265.5|32170.5|29
1611689760000|2021-01-26 19:36:00|32270.8|32175.8|32262.1|32167.1|32271.4|32176.4|32262|32167|33
1611689770000|2021-01-26 19:36:10|32262|32167|32270.4|32175.4|32275.6|32180.6|32261.5|32166.5|27
1611689780000|2021-01-26 19:36:20|32270.7|32175.7|32265|32170|32274.7|32179.7|32264.8|32169.8|33
1611689790000|2021-01-26 19:36:30|32263.1|32168.1|32249.7|32154.7|32263.1|32168.1|32249.3|32154.3|20
1611689800000|2021-01-26 19:36:40|32249.8|32154.8|32234.8|32139.8|32250.6|32155.6|32229.5|32134.5|32
1611689810000|2021-01-26 19:36:50|32235|32140|32220.9|32125.9|32235|32140|32218.2|32123.2|31
1611689820000|2021-01-26 19:37:00|32221.1|32126.1|32217.8|32122.8|32221.6|32126.6|32217.6|32122.6|34
1611689830000|2021-01-26 19:37:10|32218.7|32123.7|32213.6|32118.6|32220.6|32125.6|32208.2|32113.2|31
1611689840000|2021-01-26 19:37:20|32213.3|32118.3|32220.1|32125.1|32220.1|32125.1|32212.8|32117.8|32
1611689850000|2021-01-26 19:37:30|32222.2|32127.2|32215|32120|32225.6|32130.6|32212.4|32117.4|38
1611689860000|2021-01-26 19:37:40|32216|32121|32207|32112|32216.3|32121.3|32206.1|32111.1|23
1611689870000|2021-01-26 19:37:50|32202.5|32107.5|32202.5|32107.5|32204.3|32109.3|32197.8|32102.8|36
1611689880000|2021-01-26 19:38:00|32202.8|32107.8|32203.6|32108.6|32205|32110|32202.5|32107.5|26
1611689890000|2021-01-26 19:38:10|32204.1|32109.1|32220.7|32125.7|32220.7|32125.7|32204.1|32109.1|34
1611689900000|2021-01-26 19:38:20|32220|32125|32205.1|32110.1|32221.3|32126.3|32205|32110|29
1611689910000|2021-01-26 19:38:30|32201.2|32106.2|32195.7|32100.7|32204.8|32109.8|32195.7|32100.7|38
1611689920000|2021-01-26 19:38:40|32196.4|32101.4|32193.4|32098.4|32197.2|32102.2|32189.9|32094.9|31
1611689930000|2021-01-26 19:38:50|32190.1|32095.1|32197.8|32102.8|32197.9|32102.9|32188.9|32093.9|33
1611689940000|2021-01-26 19:39:00|32198.1|32103.1|32213.6|32118.6|32221.5|32126.5|32197.6|32102.6|36
1611689950000|2021-01-26 19:39:10|32214.6|32119.6|32219.9|32124.9|32220.8|32125.8|32214|32119|36
1611689960000|2021-01-26 19:39:20|32219.3|32124.3|32209.5|32114.5|32221.1|32126.1|32209.5|32114.5|30
1611689970000|2021-01-26 19:39:30|32208|32113|32201.2|32106.2|32208.3|32113.3|32195.9|32100.9|29
1611689980000|2021-01-26 19:39:40|32200.3|32105.3|32192.4|32097.4|32200.3|32105.3|32192.4|32097.4|25
1611689990000|2021-01-26 19:39:50|32192.7|32097.7|32182.5|32087.5|32193.5|32098.5|32166.9|32071.9|30
1611690000000|2021-01-26 19:40:00|32181.7|32086.7|32178.7|32083.7|32181.7|32086.7|32174.4|32079.4|26
1611690010000|2021-01-26 19:40:10|32178.6|32083.6|32178.5|32083.5|32178.9|32083.9|32177.8|32082.8|16
1611690020000|2021-01-26 19:40:20|32178.6|32083.6|32188.4|32093.4|32191.9|32096.9|32178.6|32083.6|27
1611690030000|2021-01-26 19:40:30|32187.5|32092.5|32191|32096|32191|32096|32183.6|32088.6|21
1611690040000|2021-01-26 19:40:40|32190.2|32095.2|32202|32107|32202.4|32107.4|32189.7|32094.7|29
1611690050000|2021-01-26 19:40:50|32202.4|32107.4|32220.1|32125.1|32220.1|32125.1|32202.4|32107.4|31
1611690060000|2021-01-26 19:41:00|32220.7|32125.7|32257.5|32162.5|32257.5|32162.5|32219.2|32124.2|32
1611690070000|2021-01-26 19:41:10|32258.1|32163.1|32272.7|32177.7|32273|32178|32258.1|32163.1|30
1611690080000|2021-01-26 19:41:20|32274.4|32179.4|32277.1|32182.1|32288.1|32193.1|32274.4|32179.4|37
1611690090000|2021-01-26 19:41:30|32278.4|32183.4|32271.1|32176.1|32285.1|32190.1|32263.5|32168.5|22
1611690100000|2021-01-26 19:41:40|32270.5|32175.5|32265.4|32170.4|32279.7|32184.7|32264.4|32169.4|33
1611690110000|2021-01-26 19:41:50|32265.2|32170.2|32240.4|32145.4|32265.2|32170.2|32238.5|32143.5|38
1611690120000|2021-01-26 19:42:00|32240.8|32145.8|32226.5|32131.5|32249.7|32154.7|32226.5|32131.5|30
1611690130000|2021-01-26 19:42:10|32225.7|32130.7|32217.5|32122.5|32239.4|32144.4|32217.5|32122.5|34
1611690140000|2021-01-26 19:42:20|32219.9|32124.9|32205.4|32110.4|32220.6|32125.6|32204.5|32109.5|32
1611690150000|2021-01-26 19:42:30|32204.9|32109.9|32198|32103|32205.4|32110.4|32189.9|32094.9|37
1611690160000|2021-01-26 19:42:40|32199.9|32104.9|32195.3|32100.3|32202.8|32107.8|32194.8|32099.8|34
1611690170000|2021-01-26 19:42:50|32194.7|32099.7|32208.9|32113.9|32208.9|32113.9|32186.6|32091.6|33
1611690180000|2021-01-26 19:43:00|32209.3|32114.3|32185.7|32090.7|32217.4|32122.4|32183.8|32088.8|38
1611690190000|2021-01-26 19:43:10|32185.8|32090.8|32189.2|32094.2|32199|32104|32183.9|32088.9|29
1611690200000|2021-01-26 19:43:20|32186.5|32091.5|32189.9|32094.9|32196.2|32101.2|32186.5|32091.5|21
1611690210000|2021-01-26 19:43:30|32189.8|32094.8|32194.5|32099.5|32196.8|32101.8|32184.9|32089.9|35
1611690220000|2021-01-26 19:43:40|32193.6|32098.6|32222.8|32127.8|32222.8|32127.8|32193.5|32098.5|29
1611690230000|2021-01-26 19:43:50|32225|32130|32271.3|32176.3|32271.3|32176.3|32225|32130|34
1611690240000|2021-01-26 19:44:00|32273.2|32178.2|32294.3|32199.3|32296.9|32201.9|32273.2|32178.2|36
1611690250000|2021-01-26 19:44:10|32293.9|32198.9|32297.5|32202.5|32297.5|32202.5|32281.2|32186.2|35
1611690260000|2021-01-26 19:44:20|32300.6|32205.6|32306.2|32211.2|32320.9|32225.9|32300.6|32205.6|34
1611690270000|2021-01-26 19:44:30|32306.6|32211.6|32303.1|32208.1|32308.7|32213.7|32297.6|32202.6|35
1611690280000|2021-01-26 19:44:40|32304.8|32209.8|32301.6|32206.6|32308.8|32213.8|32301.6|32206.6|27
1611690290000|2021-01-26 19:44:50|32304|32209|32301.4|32206.4|32307.1|32212.1|32301.3|32206.3|35
1611690300000|2021-01-26 19:45:00|32300.7|32205.7|32284.9|32189.9|32302.4|32207.4|32284.4|32189.4|35
1611690310000|2021-01-26 19:45:10|32284.8|32189.8|32278|32183|32288|32193|32274.2|32179.2|34
1611690320000|2021-01-26 19:45:20|32280.2|32185.2|32283.4|32188.4|32283.4|32188.4|32274.4|32179.4|36
1611690330000|2021-01-26 19:45:30|32282.1|32187.1|32278|32183|32290.2|32195.2|32278|32183|36
1611690340000|2021-01-26 19:45:40|32279.7|32184.7|32288.4|32193.4|32289.5|32194.5|32279.5|32184.5|34
1611690350000|2021-01-26 19:45:50|32286.5|32191.5|32280|32185|32286.5|32191.5|32279.6|32184.6|23
1611690360000|2021-01-26 19:46:00|32280.1|32185.1|32299.9|32204.9|32302.4|32207.4|32277.7|32182.7|28
1611690370000|2021-01-26 19:46:10|32300.4|32205.4|32289.2|32194.2|32300.4|32205.4|32285|32190|35
1611690380000|2021-01-26 19:46:20|32291.5|32196.5|32292.6|32197.6|32299.2|32204.2|32287.9|32192.9|33
1611690390000|2021-01-26 19:46:30|32293.1|32198.1|32286.3|32191.3|32296.3|32201.3|32286.2|32191.2|28
1611690400000|2021-01-26 19:46:40|32284.1|32189.1|32284.1|32189.1|32286|32191|32281.9|32186.9|27
1611690410000|2021-01-26 19:46:50|32283.6|32188.6|32263.9|32168.9|32285.3|32190.3|32263.7|32168.7|32
1611690420000|2021-01-26 19:47:00|32264.3|32169.3|32262.7|32167.7|32271.8|32176.8|32262.7|32167.7|28
1611690430000|2021-01-26 19:47:10|32263.2|32168.2|32262.8|32167.8|32263.8|32168.8|32250.2|32155.2|31
1611690440000|2021-01-26 19:47:20|32262.9|32167.9|32273.5|32178.5|32283.7|32188.7|32262.9|32167.9|33
1611690450000|2021-01-26 19:47:30|32269.5|32174.5|32267.8|32172.8|32272.5|32177.5|32263.9|32168.9|27
1611690460000|2021-01-26 19:47:40|32266.6|32171.6|32260.3|32165.3|32271.8|32176.8|32258.3|32163.3|37
1611690470000|2021-01-26 19:47:50|32265.2|32170.2|32249.4|32154.4|32265.2|32170.2|32249.2|32154.2|29
1611690480000|2021-01-26 19:48:00|32250.9|32155.9|32263.5|32168.5|32267|32172|32250.9|32155.9|31
1611690490000|2021-01-26 19:48:10|32263.9|32168.9|32274.3|32179.3|32278.3|32183.3|32262.6|32167.6|35
1611690500000|2021-01-26 19:48:20|32275.6|32180.6|32272.1|32177.1|32280.2|32185.2|32268.8|32173.8|29
1611690510000|2021-01-26 19:48:30|32273|32178|32264.7|32169.7|32273|32178|32264.7|32169.7|22
1611690520000|2021-01-26 19:48:40|32264|32169|32269.4|32174.4|32275.3|32180.3|32264|32169|29
1611690530000|2021-01-26 19:48:50|32270.1|32175.1|32283.9|32188.9|32288.1|32193.1|32267.4|32172.4|31
1611690540000|2021-01-26 19:49:00|32281.1|32186.1|32345.3|32250.3|32345.3|32250.3|32281.1|32186.1|30
1611690550000|2021-01-26 19:49:10|32345.4|32250.4|32348.5|32253.5|32351.6|32256.6|32345.4|32250.4|27
1611690560000|2021-01-26 19:49:20|32347.9|32252.9|32331.6|32236.6|32347.9|32252.9|32329.8|32234.8|32
1611690570000|2021-01-26 19:49:30|32329.1|32234.1|32315.7|32220.7|32329.7|32234.7|32315.7|32220.7|35
1611690580000|2021-01-26 19:49:40|32314.3|32219.3|32291.3|32196.3|32314.3|32219.3|32290.4|32195.4|33
1611690590000|2021-01-26 19:49:50|32291.5|32196.5|32285.9|32190.9|32291.5|32196.5|32282.5|32187.5|36
1611690600000|2021-01-26 19:50:00|32285.8|32190.8|32277.7|32182.7|32289.3|32194.3|32277.7|32182.7|30
1611690610000|2021-01-26 19:50:10|32277.2|32182.2|32264.3|32169.3|32278.8|32183.8|32264|32169|38
1611690620000|2021-01-26 19:50:20|32262.4|32167.4|32259|32164|32266.1|32171.1|32258.8|32163.8|32
1611690630000|2021-01-26 19:50:30|32259.1|32164.1|32251.5|32156.5|32261.5|32166.5|32249.9|32154.9|34
1611690640000|2021-01-26 19:50:40|32251.7|32156.7|32214.5|32119.5|32251.9|32156.9|32211.4|32116.4|37
1611690650000|2021-01-26 19:50:50|32210.3|32115.3|32185.1|32090.1|32210.7|32115.7|32184.9|32089.9|38
1611690660000|2021-01-26 19:51:00|32183.7|32088.7|32177.4|32082.4|32191.1|32096.1|32176.4|32081.4|32
1611690670000|2021-01-26 19:51:10|32177.9|32082.9|32176.7|32081.7|32178.4|32083.4|32173.4|32078.4|35
1611690680000|2021-01-26 19:51:20|32176.8|32081.8|32147.3|32052.3|32185.9|32090.9|32144.3|32049.3|33
1611690690000|2021-01-26 19:51:30|32147|32052|32142.8|32047.8|32147.7|32052.7|32131.3|32036.3|27
1611690700000|2021-01-26 19:51:40|32142|32047|32131|32036|32142|32047|32130.1|32035.1|24
1611690710000|2021-01-26 19:51:50|32132.9|32037.9|32143.9|32048.9|32145.5|32050.5|32130.9|32035.9|35
1611690720000|2021-01-26 19:52:00|32145.3|32050.3|32157.7|32062.7|32157.7|32062.7|32143.1|32048.1|33
1611690730000|2021-01-26 19:52:10|32156|32061|32165.5|32070.5|32168|32073|32155.8|32060.8|39
1611690740000|2021-01-26 19:52:20|32168.8|32073.8|32162.4|32067.4|32170.6|32075.6|32155.1|32060.1|29
1611690750000|2021-01-26 19:52:30|32166.2|32071.2|32165.7|32070.7|32168.2|32073.2|32162.6|32067.6|34
1611690760000|2021-01-26 19:52:40|32166.7|32071.7|32158.9|32063.9|32166.7|32071.7|32152.3|32057.3|32
1611690770000|2021-01-26 19:52:50|32160.1|32065.1|32203.2|32108.2|32203.2|32108.2|32160.1|32065.1|37
1611690780000|2021-01-26 19:53:00|32205.6|32110.6|32211.4|32116.4|32215.6|32120.6|32203|32108|33
1611690790000|2021-01-26 19:53:10|32211.6|32116.6|32218.5|32123.5|32230.5|32135.5|32204.2|32109.2|38
1611690800000|2021-01-26 19:53:20|32217.4|32122.4|32202.7|32107.7|32218.5|32123.5|32202.7|32107.7|38
1611690810000|2021-01-26 19:53:30|32199.4|32104.4|32192.9|32097.9|32200.2|32105.2|32180.8|32085.8|33
1611690820000|2021-01-26 19:53:40|32193.7|32098.7|32200|32105|32200|32105|32187.7|32092.7|34
1611690830000|2021-01-26 19:53:50|32202.2|32107.2|32212.8|32117.8|32213.7|32118.7|32199.9|32104.9|35
1611690840000|2021-01-26 19:54:00|32212|32117|32203.7|32108.7|32224.2|32129.2|32203.1|32108.1|35
1611690850000|2021-01-26 19:54:10|32203.6|32108.6|32186.6|32091.6|32205.1|32110.1|32186.6|32091.6|32
1611690860000|2021-01-26 19:54:20|32186.7|32091.7|32197.5|32102.5|32197.8|32102.8|32186.7|32091.7|24
1611690870000|2021-01-26 19:54:30|32197.4|32102.4|32202.2|32107.2|32202.3|32107.3|32195|32100|26
1611690880000|2021-01-26 19:54:40|32202.3|32107.3|32207.6|32112.6|32207.6|32112.6|32202.2|32107.2|26
1611690890000|2021-01-26 19:54:50|32206.8|32111.8|32247.2|32152.2|32247.2|32152.2|32206.8|32111.8|34
1611690900000|2021-01-26 19:55:00|32247.5|32152.5|32245|32150|32250.2|32155.2|32238.1|32143.1|30
1611690910000|2021-01-26 19:55:10|32245.2|32150.2|32250.2|32155.2|32258.7|32163.7|32245.2|32150.2|27
1611690920000|2021-01-26 19:55:20|32250.8|32155.8|32261.7|32166.7|32261.7|32166.7|32247.1|32152.1|38
1611690930000|2021-01-26 19:55:30|32260.2|32165.2|32260.5|32165.5|32263.3|32168.3|32257.4|32162.4|26
1611690940000|2021-01-26 19:55:40|32260.2|32165.2|32248.2|32153.2|32260.8|32165.8|32237.1|32142.1|32
1611690950000|2021-01-26 19:55:50|32246.1|32151.1|32226.7|32131.7|32248.1|32153.1|32225.4|32130.4|33
1611690960000|2021-01-26 19:56:00|32226.3|32131.3|32212.5|32117.5|32226.6|32131.6|32208.3|32113.3|31
1611690970000|2021-01-26 19:56:10|32211.3|32116.3|32218.4|32123.4|32228.6|32133.6|32210.9|32115.9|33
1611690980000|2021-01-26 19:56:20|32219.8|32124.8|32243.4|32148.4|32244.9|32149.9|32219.5|32124.5|35
1611690990000|2021-01-26 19:56:30|32245.6|32150.6|32236.6|32141.6|32246.3|32151.3|32231.4|32136.4|34
1611691000000|2021-01-26 19:56:40|32233.8|32138.8|32243.7|32148.7|32252.6|32157.6|32226.9|32131.9|32
1611691010000|2021-01-26 19:56:50|32242.1|32147.1|32221|32126|32242.1|32147.1|32216.9|32121.9|30
1611691020000|2021-01-26 19:57:00|32220.7|32125.7|32201.1|32106.1|32224.4|32129.4|32201.1|32106.1|28
1611691030000|2021-01-26 19:57:10|32202.3|32107.3|32211.4|32116.4|32222.5|32127.5|32202.3|32107.3|35
1611691040000|2021-01-26 19:57:20|32211.6|32116.6|32214.3|32119.3|32218|32123|32203.3|32108.3|34
1611691050000|2021-01-26 19:57:30|32215.1|32120.1|32216.4|32121.4|32217.1|32122.1|32208.7|32113.7|31
1611691060000|2021-01-26 19:57:40|32216.1|32121.1|32233.4|32138.4|32236.2|32141.2|32215.3|32120.3|30
1611691070000|2021-01-26 19:57:50|32231|32136|32230.3|32135.3|32233.7|32138.7|32230.3|32135.3|25
1611691080000|2021-01-26 19:58:00|32231.2|32136.2|32244.3|32149.3|32246.4|32151.4|32231.2|32136.2|32
1611691090000|2021-01-26 19:58:10|32247.6|32152.6|32256.4|32161.4|32258.1|32163.1|32246.2|32151.2|29
1611691100000|2021-01-26 19:58:20|32256.3|32161.3|32241.8|32146.8|32257.6|32162.6|32241.8|32146.8|31
1611691110000|2021-01-26 19:58:30|32238.9|32143.9|32249.3|32154.3|32250.4|32155.4|32233.1|32138.1|35
1611691120000|2021-01-26 19:58:40|32249.2|32154.2|32246.7|32151.7|32253|32158|32238.2|32143.2|34
1611691130000|2021-01-26 19:58:50|32244|32149|32247.9|32152.9|32253.2|32158.2|32243.7|32148.7|36
1611691140000|2021-01-26 19:59:00|32248.2|32153.2|32233.7|32138.7|32248.2|32153.2|32230.6|32135.6|31
1611691150000|2021-01-26 19:59:10|32234.9|32139.9|32256.6|32161.6|32256.8|32161.8|32234.9|32139.9|35
1611691160000|2021-01-26 19:59:20|32257.4|32162.4|32255.5|32160.5|32257.9|32162.9|32254.8|32159.8|25
1611691170000|2021-01-26 19:59:30|32257.5|32162.5|32272|32177|32272|32177|32257.5|32162.5|23
1611691180000|2021-01-26 19:59:40|32267.6|32172.6|32257.8|32162.8|32270.2|32175.2|32257.8|32162.8|18
1611691190000|2021-01-26 19:59:50|32258.7|32163.7|32277.5|32182.5|32279.3|32184.3|32254.9|32159.9|35
1611691200000|2021-01-26 20:00:00|32277.6|32182.6|32275.8|32180.8|32279.8|32184.8|32274.8|32179.8|28
1611691210000|2021-01-26 20:00:10|32276|32181|32293.7|32198.7|32293.7|32198.7|32267.4|32172.4|34
1611691220000|2021-01-26 20:00:20|32293.8|32198.8|32305.9|32210.9|32307.5|32212.5|32289.4|32194.4|35
1611691230000|2021-01-26 20:00:30|32302.8|32207.8|32311.8|32216.8|32313.5|32218.5|32302.7|32207.7|28
1611691240000|2021-01-26 20:00:40|32311.2|32216.2|32313.9|32218.9|32314.8|32219.8|32311.1|32216.1|29
1611691250000|2021-01-26 20:00:50|32314|32219|32311.8|32216.8|32314.4|32219.4|32303.7|32208.7|32
1611691260000|2021-01-26 20:01:00|32312.7|32217.7|32311.5|32216.5|32316.6|32221.6|32309|32214|34
1611691270000|2021-01-26 20:01:10|32311.6|32216.6|32305.8|32210.8|32313.2|32218.2|32305.8|32210.8|32
1611691280000|2021-01-26 20:01:20|32305.5|32210.5|32297.1|32202.1|32305.5|32210.5|32289.4|32194.4|29
1611691290000|2021-01-26 20:01:30|32298.7|32203.7|32296.9|32201.9|32306.4|32211.4|32293.1|32198.1|29
1611691300000|2021-01-26 20:01:40|32296.7|32201.7|32285|32190|32296.7|32201.7|32284.5|32189.5|24
1611691310000|2021-01-26 20:01:50|32284.8|32189.8|32272.2|32177.2|32289.3|32194.3|32272.2|32177.2|27
1611691320000|2021-01-26 20:02:00|32273.1|32178.1|32270.4|32175.4|32275.2|32180.2|32268.8|32173.8|28
1611691330000|2021-01-26 20:02:10|32270.1|32175.1|32263.9|32168.9|32270.6|32175.6|32263.9|32168.9|19
1611691340000|2021-01-26 20:02:20|32261|32166|32264.8|32169.8|32264.8|32169.8|32258.4|32163.4|27
1611691350000|2021-01-26 20:02:30|32264.1|32169.1|32265.4|32170.4|32274.4|32179.4|32263.4|32168.4|31
1611691360000|2021-01-26 20:02:40|32264.9|32169.9|32259.5|32164.5|32269.5|32174.5|32257.3|32162.3|30
1611691370000|2021-01-26 20:02:50|32260|32165|32267.8|32172.8|32270.2|32175.2|32260|32165|28
1611691380000|2021-01-26 20:03:00|32268.1|32173.1|32284.5|32189.5|32287.2|32192.2|32267.4|32172.4|31
1611691390000|2021-01-26 20:03:10|32286.9|32191.9|32309.5|32214.5|32309.5|32214.5|32284.6|32189.6|33
1611691400000|2021-01-26 20:03:20|32308.7|32213.7|32310.9|32215.9|32312.2|32217.2|32303.8|32208.8|33
1611691410000|2021-01-26 20:03:30|32309.9|32214.9|32312.5|32217.5|32313.4|32218.4|32309.3|32214.3|22
1611691420000|2021-01-26 20:03:40|32312.7|32217.7|32309.2|32214.2|32315.7|32220.7|32307.1|32212.1|18
1611691430000|2021-01-26 20:03:50|32307.1|32212.1|32351.1|32256.1|32351.1|32256.1|32307.1|32212.1|30
1611691440000|2021-01-26 20:04:00|32350.5|32255.5|32379.9|32284.9|32381|32286|32350.5|32255.5|39
1611691450000|2021-01-26 20:04:10|32380.8|32285.8|32382.4|32287.4|32383|32288|32379.3|32284.3|31
1611691460000|2021-01-26 20:04:20|32383.2|32288.2|32385.9|32290.9|32394.1|32299.1|32381.2|32286.2|35
1611691470000|2021-01-26 20:04:30|32386.9|32291.9|32386.3|32291.3|32391.9|32296.9|32382.5|32287.5|31
1611691480000|2021-01-26 20:04:40|32385.2|32290.2|32399.5|32304.5|32410.9|32315.9|32385|32290|34
1611691490000|2021-01-26 20:04:50|32402.1|32307.1|32404|32309|32406.8|32311.8|32394.8|32299.8|36
1611691500000|2021-01-26 20:05:00|32403.3|32308.3|32416.4|32321.4|32416.4|32321.4|32403.3|32308.3|25
1611691510000|2021-01-26 20:05:10|32416.3|32321.3|32410.3|32315.3|32417.1|32322.1|32409.7|32314.7|33
1611691520000|2021-01-26 20:05:20|32410.4|32315.4|32408.6|32313.6|32414.4|32319.4|32408.6|32313.6|33
1611691530000|2021-01-26 20:05:30|32411.5|32316.5|32406|32311|32412.9|32317.9|32406|32311|24
1611691540000|2021-01-26 20:05:40|32405.4|32310.4|32410.6|32315.6|32412.2|32317.2|32405.3|32310.3|15
1611691550000|2021-01-26 20:05:50|32410.3|32315.3|32405.4|32310.4|32410.8|32315.8|32405.3|32310.3|18
1611691560000|2021-01-26 20:06:00|32405.7|32310.7|32385.5|32290.5|32405.7|32310.7|32382.6|32287.6|28
1611691570000|2021-01-26 20:06:10|32385.6|32290.6|32374.6|32279.6|32385.6|32290.6|32370.6|32275.6|24
1611691580000|2021-01-26 20:06:20|32372.8|32277.8|32363.9|32268.9|32373.7|32278.7|32363.6|32268.6|28
1611691590000|2021-01-26 20:06:30|32364.4|32269.4|32372.8|32277.8|32372.8|32277.8|32364.4|32269.4|20
1611691600000|2021-01-26 20:06:40|32374.6|32279.6|32374.5|32279.5|32386.1|32291.1|32372.4|32277.4|29
1611691610000|2021-01-26 20:06:50|32372.4|32277.4|32379.5|32284.5|32385.3|32290.3|32368.7|32273.7|31
1611691620000|2021-01-26 20:07:00|32380.1|32285.1|32376.3|32281.3|32380.1|32285.1|32371.1|32276.1|32
1611691630000|2021-01-26 20:07:10|32376.2|32281.2|32366.5|32271.5|32376.2|32281.2|32363.8|32268.8|27
1611691640000|2021-01-26 20:07:20|32372.4|32277.4|32374|32279|32380.4|32285.4|32368.1|32273.1|29
1611691650000|2021-01-26 20:07:30|32373.8|32278.8|32367.9|32272.9|32382.4|32287.4|32367.9|32272.9|31
1611691660000|2021-01-26 20:07:40|32367.4|32272.4|32373.2|32278.2|32375.8|32280.8|32367.4|32272.4|33
1611691670000|2021-01-26 20:07:50|32374.7|32279.7|32376.5|32281.5|32376.6|32281.6|32373.1|32278.1|32
1611691680000|2021-01-26 20:08:00|32376.6|32281.6|32382.9|32287.9|32382.9|32287.9|32374.8|32279.8|16
1611691690000|2021-01-26 20:08:10|32383.3|32288.3|32383|32288|32395.6|32300.6|32381.6|32286.6|30
1611691700000|2021-01-26 20:08:20|32383.1|32288.1|32413.1|32318.1|32413.1|32318.1|32383.1|32288.1|31
1611691710000|2021-01-26 20:08:30|32414.4|32319.4|32431.8|32336.8|32433.9|32338.9|32413.3|32318.3|30
1611691720000|2021-01-26 20:08:40|32429.8|32334.8|32420.8|32325.8|32432.8|32337.8|32418.8|32323.8|28
1611691730000|2021-01-26 20:08:50|32420.9|32325.9|32426.9|32331.9|32427.7|32332.7|32419.1|32324.1|33
1611691740000|2021-01-26 20:09:00|32428.3|32333.3|32420.1|32325.1|32430.4|32335.4|32415.3|32320.3|30
1611691750000|2021-01-26 20:09:10|32422.6|32327.6|32423.5|32328.5|32424|32329|32419.6|32324.6|22
1611691760000|2021-01-26 20:09:20|32423.6|32328.6|32420.2|32325.2|32425.7|32330.7|32417.9|32322.9|31
1611691770000|2021-01-26 20:09:30|32420.4|32325.4|32420.1|32325.1|32424|32329|32419.1|32324.1|34
1611691780000|2021-01-26 20:09:40|32419.1|32324.1|32425.1|32330.1|32425.1|32330.1|32411.1|32316.1|33
1611691790000|2021-01-26 20:09:50|32424.8|32329.8|32409.1|32314.1|32424.8|32329.8|32408.3|32313.3|31
1611691800000|2021-01-26 20:10:00|32407.9|32312.9|32422.7|32327.7|32423.1|32328.1|32407.9|32312.9|28
1611691810000|2021-01-26 20:10:10|32424.7|32329.7|32425.1|32330.1|32426|32331|32423.6|32328.6|28
1611691820000|2021-01-26 20:10:20|32425.2|32330.2|32425.3|32330.3|32425.9|32330.9|32424.6|32329.6|20
1611691830000|2021-01-26 20:10:30|32425.6|32330.6|32444.7|32349.7|32445.8|32350.8|32425.6|32330.6|29
1611691840000|2021-01-26 20:10:40|32444|32349|32444|32349|32449.4|32354.4|32440.4|32345.4|32
1611691850000|2021-01-26 20:10:50|32444.1|32349.1|32427.6|32332.6|32445.3|32350.3|32425.8|32330.8|28
1611691860000|2021-01-26 20:11:00|32427.3|32332.3|32411.3|32316.3|32432.2|32337.2|32411.2|32316.2|30
1611691870000|2021-01-26 20:11:10|32411.2|32316.2|32419.4|32324.4|32427.5|32332.5|32408.8|32313.8|33
1611691880000|2021-01-26 20:11:20|32424.2|32329.2|32429.6|32334.6|32429.6|32334.6|32418.1|32323.1|30
1611691890000|2021-01-26 20:11:30|32427.9|32332.9|32424.1|32329.1|32427.9|32332.9|32423.9|32328.9|30
1611691900000|2021-01-26 20:11:40|32424.2|32329.2|32433.9|32338.9|32441.3|32346.3|32424.2|32329.2|22
1611691910000|2021-01-26 20:11:50|32429.6|32334.6|32430.4|32335.4|32432.7|32337.7|32427.7|32332.7|29
1611691920000|2021-01-26 20:12:00|32429.6|32334.6|32440.2|32345.2|32440.2|32345.2|32426|32331|28
1611691930000|2021-01-26 20:12:10|32439|32344|32436.4|32341.4|32440.3|32345.3|32432.4|32337.4|24
1611691940000|2021-01-26 20:12:20|32436.3|32341.3|32444.6|32349.6|32444.6|32349.6|32436.3|32341.3|20
1611691950000|2021-01-26 20:12:30|32443.3|32348.3|32440.9|32345.9|32454.5|32359.5|32439.7|32344.7|22
1611691960000|2021-01-26 20:12:40|32441.3|32346.3|32438|32343|32442.1|32347.1|32431.4|32336.4|35
1611691970000|2021-01-26 20:12:50|32436.5|32341.5|32434.7|32339.7|32439.9|32344.9|32431.7|32336.7|36
1611691980000|2021-01-26 20:13:00|32433.4|32338.4|32431.9|32336.9|32433.4|32338.4|32426.2|32331.2|29
1611691990000|2021-01-26 20:13:10|32431.8|32336.8|32443.7|32348.7|32447.3|32352.3|32430.1|32335.1|23
1611692000000|2021-01-26 20:13:20|32444.9|32349.9|32444.1|32349.1|32445.5|32350.5|32441.3|32346.3|22
1611692010000|2021-01-26 20:13:30|32443.3|32348.3|32445|32350|32445.3|32350.3|32434|32339|34
1611692020000|2021-01-26 20:13:40|32445.2|32350.2|32444.2|32349.2|32445.2|32350.2|32441.2|32346.2|22
1611692030000|2021-01-26 20:13:50|32443.4|32348.4|32437.5|32342.5|32443.8|32348.8|32434.8|32339.8|24
1611692040000|2021-01-26 20:14:00|32437.8|32342.8|32441.8|32346.8|32442.7|32347.7|32435.1|32340.1|24
1611692050000|2021-01-26 20:14:10|32441.2|32346.2|32441|32346|32441.6|32346.6|32436.3|32341.3|21
1611692060000|2021-01-26 20:14:20|32441.1|32346.1|32442.1|32347.1|32442.1|32347.1|32434.8|32339.8|30
1611692070000|2021-01-26 20:14:30|32442|32347|32430.1|32335.1|32445.2|32350.2|32430.1|32335.1|36
1611692080000|2021-01-26 20:14:40|32431|32336|32410.5|32315.5|32431|32336|32410.5|32315.5|34
1611692090000|2021-01-26 20:14:50|32409.2|32314.2|32385|32290|32409.2|32314.2|32378.1|32283.1|33
1611692100000|2021-01-26 20:15:00|32385.4|32290.4|32404.9|32309.9|32409.5|32314.5|32382|32287|38
1611692110000|2021-01-26 20:15:10|32406.7|32311.7|32403.6|32308.6|32414.6|32319.6|32401.2|32306.2|37
1611692120000|2021-01-26 20:15:20|32401.9|32306.9|32402.2|32307.2|32405.1|32310.1|32398|32303|31
1611692130000|2021-01-26 20:15:30|32410.5|32315.5|32396.8|32301.8|32410.6|32315.6|32392.7|32297.7|34
1611692140000|2021-01-26 20:15:40|32393.8|32298.8|32408.3|32313.3|32410.9|32315.9|32389.9|32294.9|31
1611692150000|2021-01-26 20:15:50|32410.3|32315.3|32414.8|32319.8|32414.8|32319.8|32404.4|32309.4|28
1611692160000|2021-01-26 20:16:00|32413.1|32318.1|32403.3|32308.3|32413.1|32318.1|32403.3|32308.3|34
1611692170000|2021-01-26 20:16:10|32401.6|32306.6|32406.1|32311.1|32406.1|32311.1|32400.6|32305.6|26
1611692180000|2021-01-26 20:16:20|32407.6|32312.6|32409.6|32314.6|32418.8|32323.8|32407.6|32312.6|34
1611692190000|2021-01-26 20:16:30|32409.4|32314.4|32413.6|32318.6|32413.6|32318.6|32409|32314|19
1611692200000|2021-01-26 20:16:40|32414.7|32319.7|32414|32319|32414.7|32319.7|32411.1|32316.1|15
1611692210000|2021-01-26 20:16:50|32416.3|32321.3|32409.8|32314.8|32416.3|32321.3|32408.5|32313.5|32
1611692220000|2021-01-26 20:17:00|32410|32315|32397.5|32302.5|32410|32315|32393.3|32298.3|37
1611692230000|2021-01-26 20:17:10|32396.2|32301.2|32401|32306|32406.6|32311.6|32391.2|32296.2|36
1611692240000|2021-01-26 20:17:20|32403.3|32308.3|32399.5|32304.5|32409.5|32314.5|32396.5|32301.5|36
1611692250000|2021-01-26 20:17:30|32399.8|32304.8|32398.6|32303.6|32402.2|32307.2|32397.9|32302.9|34
1611692260000|2021-01-26 20:17:40|32397.8|32302.8|32370.7|32275.7|32397.8|32302.8|32369.7|32274.7|36
1611692270000|2021-01-26 20:17:50|32369.4|32274.4|32347|32252|32369.4|32274.4|32343.9|32248.9|34
1611692280000|2021-01-26 20:18:00|32346.9|32251.9|32376.9|32281.9|32388.7|32293.7|32345.4|32250.4|37
1611692290000|2021-01-26 20:18:10|32374.5|32279.5|32365.9|32270.9|32377.8|32282.8|32365.5|32270.5|38
1611692300000|2021-01-26 20:18:20|32366.2|32271.2|32354.7|32259.7|32370.8|32275.8|32352.8|32257.8|36
1611692310000|2021-01-26 20:18:30|32353|32258|32363.8|32268.8|32366.5|32271.5|32350.9|32255.9|32
1611692320000|2021-01-26 20:18:40|32363.7|32268.7|32366.5|32271.5|32367.7|32272.7|32350.1|32255.1|32
1611692330000|2021-01-26 20:18:50|32363.6|32268.6|32359.6|32264.6|32364.3|32269.3|32354|32259|25
1611692340000|2021-01-26 20:19:00|32361.1|32266.1|32360.6|32265.6|32381.8|32286.8|32360.6|32265.6|32
1611692350000|2021-01-26 20:19:10|32361.9|32266.9|32359.8|32264.8|32364|32269|32359.4|32264.4|30
1611692360000|2021-01-26 20:19:20|32362.2|32267.2|32356.2|32261.2|32362.2|32267.2|32354.3|32259.3|26
1611692370000|2021-01-26 20:19:30|32355.7|32260.7|32336.8|32241.8|32358.4|32263.4|32336.8|32241.8|35
1611692380000|2021-01-26 20:19:40|32336.2|32241.2|32318.7|32223.7|32341.6|32246.6|32318.6|32223.6|36
1611692390000|2021-01-26 20:19:50|32320.1|32225.1|32321.3|32226.3|32324.4|32229.4|32315.1|32220.1|37
1611692400000|2021-01-26 20:20:00|32319.4|32224.4|32340.2|32245.2|32340.2|32245.2|32318.6|32223.6|22
1611692410000|2021-01-26 20:20:10|32343.6|32248.6|32330.6|32235.6|32343.6|32248.6|32327.3|32232.3|29
1611692420000|2021-01-26 20:20:20|32332.2|32237.2|32352.1|32257.1|32356.9|32261.9|32328.1|32233.1|29
1611692430000|2021-01-26 20:20:30|32351.4|32256.4|32342.3|32247.3|32351.4|32256.4|32334.1|32239.1|31
1611692440000|2021-01-26 20:20:40|32340.6|32245.6|32336|32241|32342.6|32247.6|32335.7|32240.7|23
1611692450000|2021-01-26 20:20:50|32336.2|32241.2|32333.9|32238.9|32336.2|32241.2|32326.1|32231.1|28
1611692460000|2021-01-26 20:21:00|32333.1|32238.1|32322.1|32227.1|32333.1|32238.1|32318.8|32223.8|35
1611692470000|2021-01-26 20:21:10|32321.7|32226.7|32317.6|32222.6|32321.7|32226.7|32313.1|32218.1|32
1611692480000|2021-01-26 20:21:20|32317|32222|32314.7|32219.7|32317.8|32222.8|32310.4|32215.4|31
1611692490000|2021-01-26 20:21:30|32315.4|32220.4|32301.7|32206.7|32317.4|32222.4|32300.8|32205.8|35
1611692500000|2021-01-26 20:21:40|32302.8|32207.8|32293.5|32198.5|32302.8|32207.8|32285.5|32190.5|31
1611692510000|2021-01-26 20:21:50|32294.2|32199.2|32290.2|32195.2|32298.5|32203.5|32288.8|32193.8|32
1611692520000|2021-01-26 20:22:00|32292.1|32197.1|32295.2|32200.2|32299.7|32204.7|32289.5|32194.5|26
1611692530000|2021-01-26 20:22:10|32296.5|32201.5|32285.9|32190.9|32296.5|32201.5|32284.9|32189.9|31
1611692540000|2021-01-26 20:22:20|32286.2|32191.2|32282.4|32187.4|32288.1|32193.1|32279.8|32184.8|32
1611692550000|2021-01-26 20:22:30|32281.3|32186.3|32277.7|32182.7|32282.4|32187.4|32274.4|32179.4|26
1611692560000|2021-01-26 20:22:40|32278.4|32183.4|32265.7|32170.7|32278.4|32183.4|32258.9|32163.9|33
1611692570000|2021-01-26 20:22:50|32266.3|32171.3|32263.3|32168.3|32268.2|32173.2|32262.1|32167.1|37
1611692580000|2021-01-26 20:23:00|32260.5|32165.5|32258|32163|32265.6|32170.6|32255.5|32160.5|37
1611692590000|2021-01-26 20:23:10|32258.5|32163.5|32258.9|32163.9|32259.8|32164.8|32257.1|32162.1|20
1611692600000|2021-01-26 20:23:20|32257.6|32162.6|32240.5|32145.5|32257.8|32162.8|32240.5|32145.5|31
1611692610000|2021-01-26 20:23:30|32240.1|32145.1|32236.4|32141.4|32240.9|32145.9|32223|32128|32
1611692620000|2021-01-26 20:23:40|32237.9|32142.9|32227.8|32132.8|32239.5|32144.5|32227.8|32132.8|29
1611692630000|2021-01-26 20:23:50|32226.6|32131.6|32231.6|32136.6|32232|32137|32215.9|32120.9|37
1611692640000|2021-01-26 20:24:00|32232.2|32137.2|32245|32150|32248.2|32153.2|32232.2|32137.2|31
1611692650000|2021-01-26 20:24:10|32244.8|32149.8|32236.6|32141.6|32244.8|32149.8|32233.9|32138.9|36
1611692660000|2021-01-26 20:24:20|32236.1|32141.1|32230.7|32135.7|32236.1|32141.1|32218.8|32123.8|26
1611692670000|2021-01-26 20:24:30|32230.8|32135.8|32229.1|32134.1|32238.8|32143.8|32225.1|32130.1|32
1611692680000|2021-01-26 20:24:40|32229.2|32134.2|32232.4|32137.4|32234.5|32139.5|32229.2|32134.2|24
1611692690000|2021-01-26 20:24:50|32232.3|32137.3|32224.8|32129.8|32239.5|32144.5|32223.9|32128.9|29
1611692700000|2021-01-26 20:25:00|32226.8|32131.8|32260.8|32165.8|32262.8|32167.8|32225|32130|37
1611692710000|2021-01-26 20:25:10|32261.2|32166.2|32254.9|32159.9|32263.1|32168.1|32254.9|32159.9|27
1611692720000|2021-01-26 20:25:20|32255.7|32160.7|32248.5|32153.5|32257.3|32162.3|32247.4|32152.4|35
1611692730000|2021-01-26 20:25:30|32248.4|32153.4|32249.1|32154.1|32253|32158|32243.8|32148.8|38
1611692740000|2021-01-26 20:25:40|32250|32155|32223.2|32128.2|32252.1|32157.1|32221.6|32126.6|38
1611692750000|2021-01-26 20:25:50|32222.1|32127.1|32210|32115|32227.8|32132.8|32209|32114|35
1611692760000|2021-01-26 20:26:00|32208.8|32113.8|32205|32110|32222.7|32127.7|32203.1|32108.1|39
1611692770000|2021-01-26 20:26:10|32203.7|32108.7|32193.6|32098.6|32210.3|32115.3|32192.9|32097.9|32
1611692780000|2021-01-26 20:26:20|32193.9|32098.9|32194.2|32099.2|32197.8|32102.8|32192.1|32097.1|30
1611692790000|2021-01-26 20:26:30|32193.9|32098.9|32189.9|32094.9|32194|32099|32188.3|32093.3|19
1611692800000|2021-01-26 20:26:40|32190.5|32095.5|32193.3|32098.3|32194.3|32099.3|32189.7|32094.7|28
1611692810000|2021-01-26 20:26:50|32196.5|32101.5|32233.5|32138.5|32235.7|32140.7|32195.7|32100.7|31
1611692820000|2021-01-26 20:27:00|32234.3|32139.3|32216.6|32121.6|32236.1|32141.1|32210.2|32115.2|34
1611692830000|2021-01-26 20:27:10|32226.6|32131.6|32204.7|32109.7|32226.6|32131.6|32204.7|32109.7|38
1611692840000|2021-01-26 20:27:20|32204.4|32109.4|32202.4|32107.4|32207|32112|32196|32101|33
1611692850000|2021-01-26 20:27:30|32202.3|32107.3|32198|32103|32202.3|32107.3|32194.8|32099.8|13
1611692860000|2021-01-26 20:27:40|32194.8|32099.8|32188.2|32093.2|32198|32103|32187.7|32092.7|27
1611692870000|2021-01-26 20:27:50|32187.7|32092.7|32187.6|32092.6|32196.4|32101.4|32183.6|32088.6|32
1611692880000|2021-01-26 20:28:00|32189.1|32094.1|32202.7|32107.7|32204.2|32109.2|32189.1|32094.1|33
1611692890000|2021-01-26 20:28:10|32200.4|32105.4|32186.5|32091.5|32200.4|32105.4|32186.5|32091.5|32
1611692900000|2021-01-26 20:28:20|32187.1|32092.1|32192.8|32097.8|32198.3|32103.3|32187|32092|35
1611692910000|2021-01-26 20:28:30|32191.8|32096.8|32181.6|32086.6|32192.5|32097.5|32181.6|32086.6|31
1611692920000|2021-01-26 20:28:40|32181.8|32086.8|32177.7|32082.7|32182.5|32087.5|32175.9|32080.9|23
1611692930000|2021-01-26 20:28:50|32177.8|32082.8|32176.8|32081.8|32177.8|32082.8|32173.1|32078.1|21
1611692940000|2021-01-26 20:29:00|32178.7|32083.7|32180.2|32085.2|32182.5|32087.5|32177.4|32082.4|27
1611692950000|2021-01-26 20:29:10|32180.3|32085.3|32171.9|32076.9|32188.7|32093.7|32171.9|32076.9|30
1611692960000|2021-01-26 20:29:20|32170.8|32075.8|32182.5|32087.5|32182.5|32087.5|32167.2|32072.2|35
1611692970000|2021-01-26 20:29:30|32184.2|32089.2|32170.7|32075.7|32184.2|32089.2|32167.8|32072.8|35
1611692980000|2021-01-26 20:29:40|32171.2|32076.2|32163|32068|32172.5|32077.5|32158.7|32063.7|38
1611692990000|2021-01-26 20:29:50|32162.9|32067.9|32161.2|32066.2|32167.4|32072.4|32161|32066|34
1611693000000|2021-01-26 20:30:00|32161.5|32066.5|32182.3|32087.3|32200|32105|32161.2|32066.2|39
1611693010000|2021-01-26 20:30:10|32171.2|32076.2|32161.3|32066.3|32177.1|32082.1|32159.3|32064.3|38
1611693020000|2021-01-26 20:30:20|32159.9|32064.9|32131.1|32036.1|32159.9|32064.9|32128.2|32033.2|38
1611693030000|2021-01-26 20:30:30|32129.8|32034.8|32110.3|32015.3|32129.8|32034.8|32108.9|32013.9|35
1611693040000|2021-01-26 20:30:40|32107.6|32012.6|32118|32023|32118.5|32023.5|32091.6|31996.6|39
1611693050000|2021-01-26 20:30:50|32116.9|32021.9|32110.1|32015.1|32116.9|32021.9|32105.6|32010.6|35
1611693060000|2021-01-26 20:31:00|32109.9|32014.9|32121|32026|32122.9|32027.9|32109.2|32014.2|34
1611693070000|2021-01-26 20:31:10|32120.6|32025.6|32106.4|32011.4|32123.4|32028.4|32106.4|32011.4|29
1611693080000|2021-01-26 20:31:20|32108.8|32013.8|32089.2|31994.2|32108.8|32013.8|32089|31994|32
1611693090000|2021-01-26 20:31:30|32093.5|31998.5|32079.5|31984.5|32093.5|31998.5|32079.5|31984.5|26
1611693100000|2021-01-26 20:31:40|32079.3|31984.3|32077.1|31982.1|32079.4|31984.4|32063.1|31968.1|36
1611693110000|2021-01-26 20:31:50|32076.7|31981.7|32066|31971|32079.9|31984.9|32065.4|31970.4|36
1611693120000|2021-01-26 20:32:00|32067.6|31972.6|32057.1|31962.1|32068.9|31973.9|32057|31962|24
1611693130000|2021-01-26 20:32:10|32054.5|31959.5|32068.8|31973.8|32069|31974|32054.2|31959.2|26
1611693140000|2021-01-26 20:32:20|32068.5|31973.5|32061.2|31966.2|32069.1|31974.1|32061.2|31966.2|29
1611693150000|2021-01-26 20:32:30|32060.8|31965.8|32059|31964|32065|31970|32059|31964|24
1611693160000|2021-01-26 20:32:40|32058.9|31963.9|32055.9|31960.9|32058.9|31963.9|32052.2|31957.2|27
1611693170000|2021-01-26 20:32:50|32055.6|31960.6|32045.3|31950.3|32055.7|31960.7|32037.4|31942.4|28
1611693180000|2021-01-26 20:33:00|32045.9|31950.9|32043.1|31948.1|32047.9|31952.9|32043.1|31948.1|24
1611693190000|2021-01-26 20:33:10|32043.2|31948.2|32043.1|31948.1|32043.2|31948.2|32029|31934|31
1611693200000|2021-01-26 20:33:20|32041.7|31946.7|32042.7|31947.7|32044.4|31949.4|32038.5|31943.5|33
1611693210000|2021-01-26 20:33:30|32041.8|31946.8|32055.1|31960.1|32055.4|31960.4|32041.8|31946.8|28
1611693220000|2021-01-26 20:33:40|32057|31962|32054.1|31959.1|32065|31970|32054.1|31959.1|33
1611693230000|2021-01-26 20:33:50|32053.7|31958.7|32049.2|31954.2|32057.8|31962.8|32049.2|31954.2|34
1611693240000|2021-01-26 20:34:00|32050|31955|32035|31940|32050.2|31955.2|32031.7|31936.7|27
1611693250000|2021-01-26 20:34:10|32034.8|31939.8|32030.3|31935.3|32035.4|31940.4|32028.9|31933.9|31
1611693260000|2021-01-26 20:34:20|32030.2|31935.2|32003.5|31908.5|32031.2|31936.2|32003.5|31908.5|25
1611693270000|2021-01-26 20:34:30|32001.1|31906.1|31961|31866|32001.1|31906.1|31947.7|31852.7|35
1611693280000|2021-01-26 20:34:40|31961.4|31866.4|31982.4|31887.4|31982.7|31887.7|31958.7|31863.7|32
1611693290000|2021-01-26 20:34:50|31982.5|31887.5|31970.7|31875.7|31989.5|31894.5|31967.6|31872.6|38
1611693300000|2021-01-26 20:35:00|31971.7|31876.7|31972.5|31877.5|31978.9|31883.9|31971.1|31876.1|31
1611693310000|2021-01-26 20:35:10|31972.1|31877.1|32002.2|31907.2|32007.3|31912.3|31972.1|31877.1|35
1611693320000|2021-01-26 20:35:20|32001.7|31906.7|32027.9|31932.9|32028.8|31933.8|31999.6|31904.6|39
1611693330000|2021-01-26 20:35:30|32027.2|31932.2|32039.7|31944.7|32041.1|31946.1|32023.3|31928.3|36
1611693340000|2021-01-26 20:35:40|32040.6|31945.6|32037.2|31942.2|32041.2|31946.2|32030.6|31935.6|34
1611693350000|2021-01-26 20:35:50|32038.6|31943.6|32040|31945|32041|31946|32037.9|31942.9|20
1611693360000|2021-01-26 20:36:00|32040.4|31945.4|32053.1|31958.1|32055.6|31960.6|32039.9|31944.9|28
1611693370000|2021-01-26 20:36:10|32052.8|31957.8|32017.3|31922.3|32052.8|31957.8|32015.7|31920.7|36
1611693380000|2021-01-26 20:36:20|32015.7|31920.7|32013.6|31918.6|32021|31926|32013.6|31918.6|25
1611693390000|2021-01-26 20:36:30|32021|31926|32017.5|31922.5|32025.8|31930.8|32012.3|31917.3|25
1611693400000|2021-01-26 20:36:40|32019.9|31924.9|32006.5|31911.5|32019.9|31924.9|32000.9|31905.9|37
1611693410000|2021-01-26 20:36:50|32005.6|31910.6|31987.6|31892.6|32005.6|31910.6|31987.1|31892.1|32
1611693420000|2021-01-26 20:37:00|31987.1|31892.1|32010.9|31915.9|32011.6|31916.6|31985|31890|33
1611693430000|2021-01-26 20:37:10|32011.7|31916.7|31988.1|31893.1|32011.8|31916.8|31986.9|31891.9|30
1611693440000|2021-01-26 20:37:20|31987.6|31892.6|31978.8|31883.8|31989.8|31894.8|31978.3|31883.3|35
1611693450000|2021-01-26 20:37:30|31978.1|31883.1|31966.2|31871.2|31978.6|31883.6|31965|31870|37
1611693460000|2021-01-26 20:37:40|31967.3|31872.3|31966.1|31871.1|31973.9|31878.9|31962|31867|37
1611693470000|2021-01-26 20:37:50|31966.3|31871.3|31946.9|31851.9|31967.7|31872.7|31946.2|31851.2|36
1611693480000|2021-01-26 20:38:00|31946.7|31851.7|31952.6|31857.6|31956.5|31861.5|31943.2|31848.2|36
1611693490000|2021-01-26 20:38:10|31952.7|31857.7|31956.6|31861.6|31961.5|31866.5|31952.2|31857.2|35
1611693500000|2021-01-26 20:38:20|31959.6|31864.6|31976.7|31881.7|31978.1|31883.1|31953.5|31858.5|33
1611693510000|2021-01-26 20:38:30|31977.7|31882.7|31970.8|31875.8|31980.1|31885.1|31966.1|31871.1|33
1611693520000|2021-01-26 20:38:40|31970.4|31875.4|31953.1|31858.1|31972.9|31877.9|31953.1|31858.1|32
1611693530000|2021-01-26 20:38:50|31952.9|31857.9|31954.8|31859.8|31956.4|31861.4|31951.5|31856.5|23
1611693540000|2021-01-26 20:39:00|31954.7|31859.7|31947.4|31852.4|31954.7|31859.7|31946.2|31851.2|31
1611693550000|2021-01-26 20:39:10|31947.9|31852.9|31947.1|31852.1|31947.9|31852.9|31944.2|31849.2|19
1611693560000|2021-01-26 20:39:20|31948.8|31853.8|31953.3|31858.3|31953.6|31858.6|31944.8|31849.8|29
1611693570000|2021-01-26 20:39:30|31952.9|31857.9|31960.3|31865.3|31960.6|31865.6|31952.9|31857.9|27
1611693580000|2021-01-26 20:39:40|31961.3|31866.3|32001.1|31906.1|32003.8|31908.8|31961|31866|28
1611693590000|2021-01-26 20:39:50|32000.9|31905.9|32014.2|31919.2|32015.5|31920.5|31999.4|31904.4|24
1611693600000|2021-01-26 20:40:00|32013.9|31918.9|32011.7|31916.7|32014.7|31919.7|32008.9|31913.9|27
1611693610000|2021-01-26 20:40:10|32014.4|31919.4|32025|31930|32038.3|31943.3|32014|31919|34
1611693620000|2021-01-26 20:40:20|32025.8|31930.8|32014.7|31919.7|32030.4|31935.4|32011.4|31916.4|39
1611693630000|2021-01-26 20:40:30|32014.8|31919.8|32017.3|31922.3|32026.1|31931.1|32008.3|31913.3|34
1611693640000|2021-01-26 20:40:40|32016.5|31921.5|32012.9|31917.9|32019.7|31924.7|32012.9|31917.9|17
1611693650000|2021-01-26 20:40:50|32009.8|31914.8|32004.4|31909.4|32009.8|31914.8|32001.2|31906.2|21
1611693660000|2021-01-26 20:41:00|32004.5|31909.5|31978.2|31883.2|32004.9|31909.9|31977.7|31882.7|24
1611693670000|2021-01-26 20:41:10|31979.8|31884.8|31967.7|31872.7|31980.1|31885.1|31965.8|31870.8|33
1611693680000|2021-01-26 20:41:20|31965.4|31870.4|31960.5|31865.5|31966.9|31871.9|31959.8|31864.8|31
1611693690000|2021-01-26 20:41:30|31960.4|31865.4|31961|31866|31961.3|31866.3|31952.1|31857.1|29
1611693700000|2021-01-26 20:41:40|31960.9|31865.9|31976.2|31881.2|31986.9|31891.9|31959.8|31864.8|38
1611693710000|2021-01-26 20:41:50|31974.9|31879.9|31977.5|31882.5|31977.5|31882.5|31967.9|31872.9|36
1611693720000|2021-01-26 20:42:00|31977|31882|31991.3|31896.3|31998.7|31903.7|31977|31882|34
1611693730000|2021-01-26 20:42:10|31990.5|31895.5|31999.1|31904.1|32000.1|31905.1|31990.3|31895.3|18
1611693740000|2021-01-26 20:42:20|31996.3|31901.3|31994.5|31899.5|32001.6|31906.6|31994.4|31899.4|19
1611693750000|2021-01-26 20:42:30|31994.3|31899.3|32013|31918|32015.4|31920.4|31988|31893|37
1611693760000|2021-01-26 20:42:40|32010.1|31915.1|32003.1|31908.1|32015.6|31920.6|32003|31908|34
1611693770000|2021-01-26 20:42:50|32004.9|31909.9|32001|31906|32015|31920|31998.6|31903.6|26
1611693780000|2021-01-26 20:43:00|32001.7|31906.7|32002.9|31907.9|32022.3|31927.3|31999.9|31904.9|37
1611693790000|2021-01-26 20:43:10|32002.8|31907.8|32011|31916|32011.1|31916.1|32002.2|31907.2|28
1611693800000|2021-01-26 20:43:20|32012.7|31917.7|32010|31915|32012.7|31917.7|32007|31912|20
1611693810000|2021-01-26 20:43:30|32010.5|31915.5|32014.9|31919.9|32014.9|31919.9|32008|31913|15
1611693820000|2021-01-26 20:43:40|32015.1|31920.1|32016.6|31921.6|32016.6|31921.6|32011.2|31916.2|29
1611693830000|2021-01-26 20:43:50|32022.3|31927.3|32021.3|31926.3|32032.8|31937.8|32021.3|31926.3|35
1611693840000|2021-01-26 20:44:00|32021.2|31926.2|32009.8|31914.8|32021.2|31926.2|32009.2|31914.2|32
1611693850000|2021-01-26 20:44:10|32008.9|31913.9|31994.6|31899.6|32008.9|31913.9|31990.8|31895.8|34
1611693860000|2021-01-26 20:44:20|31994.2|31899.2|31994.4|31899.4|31997.6|31902.6|31993.9|31898.9|13
1611693870000|2021-01-26 20:44:30|31997.6|31902.6|31985.6|31890.6|31997.6|31902.6|31979.3|31884.3|32
1611693880000|2021-01-26 20:44:40|31985.1|31890.1|31998.1|31903.1|31998.9|31903.9|31982.5|31887.5|32
1611693890000|2021-01-26 20:44:50|31993.8|31898.8|32007.5|31912.5|32007.5|31912.5|31992.5|31897.5|33
1611693900000|2021-01-26 20:45:00|32007.8|31912.8|32038.5|31943.5|32038.5|31943.5|32007.8|31912.8|37
1611693910000|2021-01-26 20:45:10|32038.6|31943.6|32029.4|31934.4|32038.6|31943.6|32027.9|31932.9|28
1611693920000|2021-01-26 20:45:20|32028.1|31933.1|32012.7|31917.7|32028.1|31933.1|32012.7|31917.7|27
1611693930000|2021-01-26 20:45:30|32011.4|31916.4|32010.4|31915.4|32011.4|31916.4|32007.9|31912.9|28
1611693940000|2021-01-26 20:45:40|32010.5|31915.5|32016|31921|32016.1|31921.1|32010.5|31915.5|20
1611693950000|2021-01-26 20:45:50|32016.3|31921.3|32019|31924|32030.6|31935.6|32016.3|31921.3|29
1611693960000|2021-01-26 20:46:00|32017.6|31922.6|32030.4|31935.4|32037.5|31942.5|32017.6|31922.6|24
1611693970000|2021-01-26 20:46:10|32027.9|31932.9|32021.6|31926.6|32031.1|31936.1|32018.1|31923.1|32
1611693980000|2021-01-26 20:46:20|32021.4|31926.4|32014.6|31919.6|32021.5|31926.5|32014.3|31919.3|23
1611693990000|2021-01-26 20:46:30|32014.1|31919.1|32013.9|31918.9|32014.2|31919.2|32013.6|31918.6|11
1611694000000|2021-01-26 20:46:40|32013.8|31918.8|31996.6|31901.6|32013.9|31918.9|31995.2|31900.2|31
1611694010000|2021-01-26 20:46:50|31997.5|31902.5|32009.9|31914.9|32010|31915|31992.3|31897.3|35
1611694020000|2021-01-26 20:47:00|32009.7|31914.7|32012.3|31917.3|32013.6|31918.6|32007.5|31912.5|23
1611694030000|2021-01-26 20:47:10|32013.3|31918.3|32031.7|31936.7|32037.7|31942.7|32012.6|31917.6|26
1611694040000|2021-01-26 20:47:20|32031.8|31936.8|32031.3|31936.3|32036.8|31941.8|32027.5|31932.5|33
1611694050000|2021-01-26 20:47:30|32029.7|31934.7|32026.9|31931.9|32036.7|31941.7|32026.7|31931.7|35
1611694060000|2021-01-26 20:47:40|32027|31932|32011.1|31916.1|32028.2|31933.2|32008.4|31913.4|36
1611694070000|2021-01-26 20:47:50|32012.8|31917.8|32001.1|31906.1|32012.8|31917.8|32000.7|31905.7|37
1611694080000|2021-01-26 20:48:00|32000.8|31905.8|32016.2|31921.2|32017.7|31922.7|32000.3|31905.3|27
1611694090000|2021-01-26 20:48:10|32016.1|31921.1|32011|31916|32016.1|31921.1|32001.9|31906.9|31
1611694100000|2021-01-26 20:48:20|32011.6|31916.6|32004.4|31909.4|32011.6|31916.6|32002.5|31907.5|23
1611694110000|2021-01-26 20:48:30|32007.3|31912.3|32001.7|31906.7|32009.5|31914.5|31996.7|31901.7|31
1611694120000|2021-01-26 20:48:40|32001.6|31906.6|31996|31901|32002.9|31907.9|31993.7|31898.7|33
1611694130000|2021-01-26 20:48:50|31995.6|31900.6|32008.9|31913.9|32011.3|31916.3|31994|31899|36
1611694140000|2021-01-26 20:49:00|32008.6|31913.6|32003.2|31908.2|32008.9|31913.9|31994.4|31899.4|30
1611694150000|2021-01-26 20:49:10|32003.1|31908.1|32005.2|31910.2|32005.2|31910.2|31998.8|31903.8|26
1611694160000|2021-01-26 20:49:20|32004.7|31909.7|31990.8|31895.8|32004.7|31909.7|31987.2|31892.2|32
1611694170000|2021-01-26 20:49:30|31989.9|31894.9|31994.1|31899.1|31996.5|31901.5|31989.9|31894.9|24
1611694180000|2021-01-26 20:49:40|31992.8|31897.8|31990.6|31895.6|31994.5|31899.5|31987.2|31892.2|28
1611694190000|2021-01-26 20:49:50|31990.7|31895.7|31986.2|31891.2|31991.1|31896.1|31977.9|31882.9|27
1611694200000|2021-01-26 20:50:00|31985.9|31890.9|31997.3|31902.3|32000.3|31905.3|31985.9|31890.9|28
1611694210000|2021-01-26 20:50:10|31997.8|31902.8|32008.2|31913.2|32008.2|31913.2|31997.4|31902.4|22
1611694220000|2021-01-26 20:50:20|32009.8|31914.8|32005|31910|32013.7|31918.7|32005|31910|33
1611694230000|2021-01-26 20:50:30|32006|31911|32012.6|31917.6|32013.4|31918.4|32006|31911|23
1611694240000|2021-01-26 20:50:40|32013.4|31918.4|32009.8|31914.8|32015.1|31920.1|32007.8|31912.8|23
1611694250000|2021-01-26 20:50:50|32010.2|31915.2|32005.7|31910.7|32011.4|31916.4|32004.5|31909.5|29
1611694260000|2021-01-26 20:51:00|32005|31910|32006.2|31911.2|32010.1|31915.1|32003.9|31908.9|20
1611694270000|2021-01-26 20:51:10|32007.6|31912.6|31998.6|31903.6|32007.6|31912.6|31996.1|31901.1|23
1611694280000|2021-01-26 20:51:20|31998.2|31903.2|32004.9|31909.9|32006.5|31911.5|31996.7|31901.7|23
1611694290000|2021-01-26 20:51:30|32004.7|31909.7|32004.4|31909.4|32004.8|31909.8|32002.6|31907.6|22
1611694300000|2021-01-26 20:51:40|32001.9|31906.9|32004.1|31909.1|32004.1|31909.1|32001.9|31906.9|14
1611694310000|2021-01-26 20:51:50|32001.8|31906.8|32002.7|31907.7|32003.6|31908.6|32001.8|31906.8|16
1611694320000|2021-01-26 20:52:00|32002.5|31907.5|32004.8|31909.8|32005.1|31910.1|32001.3|31906.3|16
1611694330000|2021-01-26 20:52:10|32005.3|31910.3|32010.6|31915.6|32010.6|31915.6|32005.3|31910.3|21
1611694340000|2021-01-26 20:52:20|32014.1|31919.1|32024|31929|32024|31929|32013|31918|29
1611694350000|2021-01-26 20:52:30|32023.3|31928.3|32019.2|31924.2|32028|31933|32017.2|31922.2|33
1611694360000|2021-01-26 20:52:40|32020|31925|32025.7|31930.7|32035.2|31940.2|32018.4|31923.4|36
1611694370000|2021-01-26 20:52:50|32027|31932|32027.1|31932.1|32027.8|31932.8|32018.8|31923.8|35
1611694380000|2021-01-26 20:53:00|32027.2|31932.2|32026.8|31931.8|32034|31939|32025.8|31930.8|32
1611694390000|2021-01-26 20:53:10|32024.1|31929.1|32022.5|31927.5|32024.5|31929.5|32017.7|31922.7|33
1611694400000|2021-01-26 20:53:20|32026.1|31931.1|32026.9|31931.9|32031.5|31936.5|32025.9|31930.9|30
1611694410000|2021-01-26 20:53:30|32027.4|31932.4|32033.6|31938.6|32034.1|31939.1|32027.4|31932.4|32
1611694420000|2021-01-26 20:53:40|32033.8|31938.8|32021.3|31926.3|32033.8|31938.8|32021.3|31926.3|34
1611694430000|2021-01-26 20:53:50|32021.7|31926.7|32028.8|31933.8|32029.9|31934.9|32021.7|31926.7|25
1611694440000|2021-01-26 20:54:00|32028.9|31933.9|32029.5|31934.5|32030.8|31935.8|32026.7|31931.7|32
1611694450000|2021-01-26 20:54:10|32029.4|31934.4|32027.5|31932.5|32030.4|31935.4|32024.7|31929.7|34
1611694460000|2021-01-26 20:54:20|32027|31932|32021.9|31926.9|32030|31935|32020.9|31925.9|34
1611694470000|2021-01-26 20:54:30|32022.1|31927.1|32000.6|31905.6|32024.6|31929.6|31998|31903|39
1611694480000|2021-01-26 20:54:40|31999.9|31904.9|31994.1|31899.1|32001.6|31906.6|31993.4|31898.4|35
1611694490000|2021-01-26 20:54:50|31994.8|31899.8|31989.2|31894.2|31996.6|31901.6|31988.7|31893.7|32
1611694500000|2021-01-26 20:55:00|31989.1|31894.1|32001.1|31906.1|32003.8|31908.8|31989|31894|33
1611694510000|2021-01-26 20:55:10|31999|31904|31993.5|31898.5|32000.6|31905.6|31993.5|31898.5|24
1611694520000|2021-01-26 20:55:20|31991.4|31896.4|31963.7|31868.7|31991.4|31896.4|31961.9|31866.9|36
1611694530000|2021-01-26 20:55:30|31964|31869|31962.5|31867.5|31971.6|31876.6|31962.2|31867.2|30
1611694540000|2021-01-26 20:55:40|31962.7|31867.7|31962.6|31867.6|31964.7|31869.7|31960.7|31865.7|26
1611694550000|2021-01-26 20:55:50|31962.7|31867.7|31962.7|31867.7|31968.2|31873.2|31959.1|31864.1|35
1611694560000|2021-01-26 20:56:00|31960.7|31865.7|31960.1|31865.1|31961.8|31866.8|31956.6|31861.6|29
1611694570000|2021-01-26 20:56:10|31959.8|31864.8|31964.8|31869.8|31966.9|31871.9|31957.1|31862.1|19
1611694580000|2021-01-26 20:56:20|31965|31870|31967.1|31872.1|31967.3|31872.3|31963.1|31868.1|16
1611694590000|2021-01-26 20:56:30|31967.3|31872.3|31968.1|31873.1|31969.7|31874.7|31967.3|31872.3|7
1611694600000|2021-01-26 20:56:40|31968.5|31873.5|31968.6|31873.6|31969.6|31874.6|31967.8|31872.8|6
1611694610000|2021-01-26 20:56:50|31968.1|31873.1|31992|31897|31998.1|31903.1|31967.9|31872.9|30
1611694620000|2021-01-26 20:57:00|31992.1|31897.1|32011.2|31916.2|32011.2|31916.2|31992|31897|33
1611694630000|2021-01-26 20:57:10|32010.8|31915.8|32053.6|31958.6|32053.6|31958.6|32009.1|31914.1|36
1611694640000|2021-01-26 20:57:20|32055.3|31960.3|32059.2|31964.2|32060.6|31965.6|32053.6|31958.6|24
1611694650000|2021-01-26 20:57:30|32060.8|31965.8|32065.1|31970.1|32065.1|31970.1|32059.2|31964.2|26
1611694660000|2021-01-26 20:57:40|32061.6|31966.6|32085.6|31990.6|32091|31996|32061.6|31966.6|26
1611694670000|2021-01-26 20:57:50|32086.4|31991.4|32096|32001|32099|32004|32085.7|31990.7|28
1611694680000|2021-01-26 20:58:00|32095.9|32000.9|32077.6|31982.6|32097.4|32002.4|32076.9|31981.9|27
1611694690000|2021-01-26 20:58:10|32077.3|31982.3|32065.5|31970.5|32077.3|31982.3|32065.5|31970.5|19
1611694700000|2021-01-26 20:58:20|32062|31967|32059.3|31964.3|32065|31970|32057.1|31962.1|29
1611694710000|2021-01-26 20:58:30|32059.5|31964.5|32057.8|31962.8|32062.7|31967.7|32048.8|31953.8|16
1611694720000|2021-01-26 20:58:40|32057.5|31962.5|32047.6|31952.6|32057.5|31962.5|32047.6|31952.6|15
1611694730000|2021-01-26 20:58:50|32048.4|31953.4|32056.1|31961.1|32056.1|31961.1|32045.2|31950.2|18
1611694740000|2021-01-26 20:59:00|32055.4|31960.4|32050.5|31955.5|32056.1|31961.1|32049.6|31954.6|30
1611694750000|2021-01-26 20:59:10|32050.4|31955.4|32043.7|31948.7|32054.3|31959.3|32043.3|31948.3|28
1611694760000|2021-01-26 20:59:20|32044|31949|32046.3|31951.3|32046.3|31951.3|32043.9|31948.9|15
1611694770000|2021-01-26 20:59:30|32045.8|31950.8|32064.2|31969.2|32064.2|31969.2|32045.8|31950.8|20
1611694780000|2021-01-26 20:59:40|32063.4|31968.4|32054|31959|32063.4|31968.4|32052.5|31957.5|24
1611694790000|2021-01-26 20:59:50|32054.5|31959.5|32063.5|31968.5|32071.1|31976.1|32053.3|31958.3|30
1611694800000|2021-01-26 21:00:00|32061.2|31966.2|32066.5|31971.5|32066.6|31971.6|32061.2|31966.2|11
1611694810000|2021-01-26 21:00:10|32065.7|31970.7|32083.8|31988.8|32088.2|31993.2|32065.6|31970.6|34
1611694820000|2021-01-26 21:00:20|32082.9|31987.9|32096.9|32001.9|32101.1|32006.1|32082.9|31987.9|35
1611694830000|2021-01-26 21:00:30|32096.8|32001.8|32101.5|32006.5|32101.5|32006.5|32095.2|32000.2|19
1611694840000|2021-01-26 21:00:40|32100.8|32005.8|32116.2|32021.2|32116.6|32021.6|32100.8|32005.8|29
1611694850000|2021-01-26 21:00:50|32116.3|32021.3|32126.7|32031.7|32126.8|32031.8|32116.3|32021.3|21
1611694860000|2021-01-26 21:01:00|32126.8|32031.8|32111.5|32016.5|32127.3|32032.3|32108.4|32013.4|31
1611694870000|2021-01-26 21:01:10|32111.9|32016.9|32112.2|32017.2|32113.1|32018.1|32109.2|32014.2|23
1611694880000|2021-01-26 21:01:20|32112|32017|32114.9|32019.9|32114.9|32019.9|32110.4|32015.4|15
1611694890000|2021-01-26 21:01:30|32114.1|32019.1|32108.7|32013.7|32114.1|32019.1|32106.9|32011.9|22
1611694900000|2021-01-26 21:01:40|32107.6|32012.6|32098.2|32003.2|32107.6|32012.6|32097|32002|30
1611694910000|2021-01-26 21:01:50|32098.3|32003.3|32083.5|31988.5|32099.5|32004.5|32083.5|31988.5|32
1611694920000|2021-01-26 21:02:00|32082|31987|32040.4|31945.4|32084.3|31989.3|32040.4|31945.4|32
1611694930000|2021-01-26 21:02:10|32044|31949|32039.4|31944.4|32046.6|31951.6|32036.2|31941.2|21
1611694940000|2021-01-26 21:02:20|32039.1|31944.1|32039.9|31944.9|32039.9|31944.9|32035.5|31940.5|22
1611694950000|2021-01-26 21:02:30|32040|31945|32040|31945|32040.5|31945.5|32037.3|31942.3|23
1611694960000|2021-01-26 21:02:40|32039.7|31944.7|32039.3|31944.3|32041.1|31946.1|32038|31943|11
1611694970000|2021-01-26 21:02:50|32040.2|31945.2|32009.4|31914.4|32040.3|31945.3|32009.4|31914.4|22
1611694980000|2021-01-26 21:03:00|32009.2|31914.2|32005.9|31910.9|32009.2|31914.2|31998.6|31903.6|25
1611694990000|2021-01-26 21:03:10|32006.5|31911.5|32009.9|31914.9|32010.4|31915.4|32005.9|31910.9|19
1611695000000|2021-01-26 21:03:20|32010.1|31915.1|32004|31909|32022.4|31927.4|32003.5|31908.5|28
1611695010000|2021-01-26 21:03:30|32003.8|31908.8|32004.9|31909.9|32006.7|31911.7|32002.3|31907.3|29
1611695020000|2021-01-26 21:03:40|32004.2|31909.2|31987.6|31892.6|32004.5|31909.5|31985.8|31890.8|29
1611695030000|2021-01-26 21:03:50|31987.9|31892.9|32000.9|31905.9|32000.9|31905.9|31987.9|31892.9|28
1611695040000|2021-01-26 21:04:00|32002|31907|32005.1|31910.1|32005.1|31910.1|31994|31899|27
1611695050000|2021-01-26 21:04:10|32006.8|31911.8|32032|31937|32032|31937|32003.1|31908.1|36
1611695060000|2021-01-26 21:04:20|32034.9|31939.9|32069|31974|32069|31974|32034.3|31939.3|33
1611695070000|2021-01-26 21:04:30|32069.1|31974.1|32074.4|31979.4|32074.4|31979.4|32069.1|31974.1|21
1611695080000|2021-01-26 21:04:40|32074.3|31979.3|32076|31981|32087|31992|32065.9|31970.9|30
1611695090000|2021-01-26 21:04:50|32072.6|31977.6|32090.1|31995.1|32091.6|31996.6|32070|31975|31
1611695100000|2021-01-26 21:05:00|32089.8|31994.8|32088.2|31993.2|32089.9|31994.9|32086.6|31991.6|24
1611695110000|2021-01-26 21:05:10|32086.9|31991.9|32104.1|32009.1|32109.5|32014.5|32086.6|31991.6|28
1611695120000|2021-01-26 21:05:20|32104.2|32009.2|32118.7|32023.7|32119.3|32024.3|32104.2|32009.2|33
1611695130000|2021-01-26 21:05:30|32114.6|32019.6|32113.3|32018.3|32123.5|32028.5|32113.3|32018.3|38
1611695140000|2021-01-26 21:05:40|32110.4|32015.4|32113.5|32018.5|32120.7|32025.7|32109.7|32014.7|35
1611695150000|2021-01-26 21:05:50|32112.3|32017.3|32121.9|32026.9|32121.9|32026.9|32110.2|32015.2|24
1611695160000|2021-01-26 21:06:00|32121.5|32026.5|32112.2|32017.2|32127.9|32032.9|32110|32015|35
1611695170000|2021-01-26 21:06:10|32112.6|32017.6|32106.3|32011.3|32112.6|32017.6|32103.3|32008.3|27
1611695180000|2021-01-26 21:06:20|32106.6|32011.6|32111.4|32016.4|32111.4|32016.4|32106.6|32011.6|28
1611695190000|2021-01-26 21:06:30|32113.9|32018.9|32114.7|32019.7|32118.2|32023.2|32113.9|32018.9|26
1611695200000|2021-01-26 21:06:40|32114.6|32019.6|32120.8|32025.8|32122|32027|32112.9|32017.9|33
1611695210000|2021-01-26 21:06:50|32122.3|32027.3|32138.6|32043.6|32141.7|32046.7|32122.3|32027.3|26
1611695220000|2021-01-26 21:07:00|32138.8|32043.8|32125.6|32030.6|32141.1|32046.1|32125.6|32030.6|35
1611695230000|2021-01-26 21:07:10|32125.5|32030.5|32128.2|32033.2|32129.1|32034.1|32111.4|32016.4|38
1611695240000|2021-01-26 21:07:20|32129.9|32034.9|32136.6|32041.6|32140.3|32045.3|32129.9|32034.9|35
1611695250000|2021-01-26 21:07:30|32136.8|32041.8|32138.5|32043.5|32143.6|32048.6|32136.4|32041.4|26
1611695260000|2021-01-26 21:07:40|32137.3|32042.3|32135.4|32040.4|32139.2|32044.2|32127.5|32032.5|34
1611695270000|2021-01-26 21:07:50|32135.8|32040.8|32117.3|32022.3|32136|32041|32117.3|32022.3|33
1611695280000|2021-01-26 21:08:00|32119.8|32024.8|32133.6|32038.6|32136.8|32041.8|32117.1|32022.1|32
1611695290000|2021-01-26 21:08:10|32134.1|32039.1|32124.6|32029.6|32134.3|32039.3|32124.6|32029.6|28
1611695300000|2021-01-26 21:08:20|32125.2|32030.2|32118.5|32023.5|32127.9|32032.9|32116.4|32021.4|30
1611695310000|2021-01-26 21:08:30|32119|32024|32129.6|32034.6|32129.6|32034.6|32119|32024|34
1611695320000|2021-01-26 21:08:40|32129.7|32034.7|32140.5|32045.5|32146.8|32051.8|32127|32032|33
1611695330000|2021-01-26 21:08:50|32142.9|32047.9|32138.5|32043.5|32146.3|32051.3|32134.1|32039.1|27
1611695340000|2021-01-26 21:09:00|32138.7|32043.7|32127.4|32032.4|32145.5|32050.5|32127.4|32032.4|27
1611695350000|2021-01-26 21:09:10|32127.7|32032.7|32130.5|32035.5|32135|32040|32127.4|32032.4|28
1611695360000|2021-01-26 21:09:20|32130.7|32035.7|32125.4|32030.4|32130.8|32035.8|32125.4|32030.4|6
1611695370000|2021-01-26 21:09:30|32123|32028|32129.5|32034.5|32129.5|32034.5|32121.8|32026.8|35
1611695380000|2021-01-26 21:09:40|32127.9|32032.9|32133.6|32038.6|32144.1|32049.1|32127.7|32032.7|33
1611695390000|2021-01-26 21:09:50|32133.4|32038.4|32148.5|32053.5|32150.7|32055.7|32133.4|32038.4|32
1611695400000|2021-01-26 21:10:00|32149.6|32054.6|32148.4|32053.4|32152.4|32057.4|32140.9|32045.9|33
1611695410000|2021-01-26 21:10:10|32148.8|32053.8|32166.1|32071.1|32167.5|32072.5|32148.6|32053.6|29
1611695420000|2021-01-26 21:10:20|32172|32077|32163.9|32068.9|32176.2|32081.2|32161.3|32066.3|34
1611695430000|2021-01-26 21:10:30|32165.1|32070.1|32152.8|32057.8|32165.1|32070.1|32150.9|32055.9|28
1611695440000|2021-01-26 21:10:40|32152.2|32057.2|32151.9|32056.9|32152.2|32057.2|32148.5|32053.5|26
1611695450000|2021-01-26 21:10:50|32154.4|32059.4|32150.5|32055.5|32156|32061|32148.9|32053.9|25
1611695460000|2021-01-26 21:11:00|32152.1|32057.1|32134.2|32039.2|32154.4|32059.4|32131.1|32036.1|34
1611695470000|2021-01-26 21:11:10|32136.7|32041.7|32145.9|32050.9|32145.9|32050.9|32133|32038|33
1611695480000|2021-01-26 21:11:20|32146.7|32051.7|32146.8|32051.8|32147.5|32052.5|32145.6|32050.6|20
1611695490000|2021-01-26 21:11:30|32147.2|32052.2|32140.6|32045.6|32147.2|32052.2|32140.4|32045.4|12
1611695500000|2021-01-26 21:11:40|32140.5|32045.5|32140.5|32045.5|32140.5|32045.5|32139.7|32044.7|4
1611695510000|2021-01-26 21:11:50|32140.7|32045.7|32130.4|32035.4|32140.8|32045.8|32129.7|32034.7|25
1611695520000|2021-01-26 21:12:00|32127.1|32032.1|32128.5|32033.5|32129.3|32034.3|32123.5|32028.5|33
1611695530000|2021-01-26 21:12:10|32128.6|32033.6|32124.2|32029.2|32128.6|32033.6|32121.3|32026.3|26
1611695540000|2021-01-26 21:12:20|32126.2|32031.2|32126|32031|32127.7|32032.7|32125.4|32030.4|31
1611695550000|2021-01-26 21:12:30|32125.8|32030.8|32122.6|32027.6|32126.4|32031.4|32121.3|32026.3|28
1611695560000|2021-01-26 21:12:40|32122.4|32027.4|32141.2|32046.2|32143.7|32048.7|32122.4|32027.4|24
1611695570000|2021-01-26 21:12:50|32142|32047|32152.3|32057.3|32152.6|32057.6|32142|32047|24
1611695580000|2021-01-26 21:13:00|32152.9|32057.9|32154.8|32059.8|32156.7|32061.7|32146.6|32051.6|33
1611695590000|2021-01-26 21:13:10|32155.1|32060.1|32142.1|32047.1|32158.7|32063.7|32134.4|32039.4|32
1611695600000|2021-01-26 21:13:20|32141.6|32046.6|32136.5|32041.5|32148|32053|32130.8|32035.8|36
1611695610000|2021-01-26 21:13:30|32135.8|32040.8|32128.4|32033.4|32139.3|32044.3|32128.4|32033.4|34
1611695620000|2021-01-26 21:13:40|32129.1|32034.1|32133.5|32038.5|32133.8|32038.8|32128.6|32033.6|24
1611695630000|2021-01-26 21:13:50|32133.8|32038.8|32152.2|32057.2|32153.3|32058.3|32133.8|32038.8|36
1611695640000|2021-01-26 21:14:00|32151.8|32056.8|32147|32052|32151.9|32056.9|32145.7|32050.7|28
1611695650000|2021-01-26 21:14:10|32146.9|32051.9|32134.1|32039.1|32147|32052|32132.6|32037.6|28
1611695660000|2021-01-26 21:14:20|32133.9|32038.9|32133.4|32038.4|32136|32041|32131.9|32036.9|31
1611695670000|2021-01-26 21:14:30|32133.7|32038.7|32134.4|32039.4|32135.5|32040.5|32131.3|32036.3|18
1611695680000|2021-01-26 21:14:40|32135.8|32040.8|32163.8|32068.8|32165.6|32070.6|32135.8|32040.8|31
1611695690000|2021-01-26 21:14:50|32161.1|32066.1|32160.8|32065.8|32163.8|32068.8|32157.3|32062.3|21
1611695700000|2021-01-26 21:15:00|32162.7|32067.7|32181.9|32086.9|32184.6|32089.6|32162.7|32067.7|36
1611695710000|2021-01-26 21:15:10|32182|32087|32179.8|32084.8|32182|32087|32173.2|32078.2|27
1611695720000|2021-01-26 21:15:20|32179.4|32084.4|32183.5|32088.5|32187.7|32092.7|32174.6|32079.6|23
1611695730000|2021-01-26 21:15:30|32184.3|32089.3|32177.2|32082.2|32186.8|32091.8|32172.7|32077.7|24
1611695740000|2021-01-26 21:15:40|32177.6|32082.6|32185.6|32090.6|32186.2|32091.2|32171.3|32076.3|26
1611695750000|2021-01-26 21:15:50|32185.3|32090.3|32160.7|32065.7|32185.3|32090.3|32160.5|32065.5|30
1611695760000|2021-01-26 21:16:00|32161.1|32066.1|32170.7|32075.7|32178.9|32083.9|32161.1|32066.1|29
1611695770000|2021-01-26 21:16:10|32170.2|32075.2|32161.5|32066.5|32170.2|32075.2|32161.5|32066.5|12
1611695780000|2021-01-26 21:16:20|32162.2|32067.2|32172.2|32077.2|32174.6|32079.6|32162.2|32067.2|18
1611695790000|2021-01-26 21:16:30|32169|32074|32169.4|32074.4|32172.8|32077.8|32160.7|32065.7|24
1611695800000|2021-01-26 21:16:40|32168.9|32073.9|32163.1|32068.1|32176.8|32081.8|32161.2|32066.2|33
1611695810000|2021-01-26 21:16:50|32162.1|32067.1|32163.1|32068.1|32164.1|32069.1|32160.8|32065.8|33
1611695820000|2021-01-26 21:17:00|32163|32068|32161.4|32066.4|32163.5|32068.5|32160.8|32065.8|30
1611695830000|2021-01-26 21:17:10|32162.4|32067.4|32139.9|32044.9|32162.4|32067.4|32139.2|32044.2|26
1611695840000|2021-01-26 21:17:20|32141.5|32046.5|32140.6|32045.6|32142.3|32047.3|32139.6|32044.6|24
1611695850000|2021-01-26 21:17:30|32141|32046|32134.6|32039.6|32141.8|32046.8|32134.4|32039.4|22
1611695860000|2021-01-26 21:17:40|32134.4|32039.4|32130.6|32035.6|32134.4|32039.4|32129.8|32034.8|26
1611695870000|2021-01-26 21:17:50|32130.5|32035.5|32128|32033|32134.8|32039.8|32125.7|32030.7|19
1611695880000|2021-01-26 21:18:00|32127.5|32032.5|32090|31995|32127.5|32032.5|32090|31995|33
1611695890000|2021-01-26 21:18:10|32089|31994|32073.5|31978.5|32089.3|31994.3|32073|31978|23
1611695900000|2021-01-26 21:18:20|32076|31981|32063.8|31968.8|32076|31981|32062.4|31967.4|34
1611695910000|2021-01-26 21:18:30|32063.9|31968.9|32090.7|31995.7|32090.7|31995.7|32063.9|31968.9|29
1611695920000|2021-01-26 21:18:40|32091.8|31996.8|32081.4|31986.4|32091.8|31996.8|32076.6|31981.6|31
1611695930000|2021-01-26 21:18:50|32081.6|31986.6|32074.1|31979.1|32091.5|31996.5|32074.1|31979.1|33
1611695940000|2021-01-26 21:19:00|32075.5|31980.5|32067.2|31972.2|32078.9|31983.9|32066.3|31971.3|36
1611695950000|2021-01-26 21:19:10|32067.1|31972.1|32051.1|31956.1|32067.1|31972.1|32049.4|31954.4|30
1611695960000|2021-01-26 21:19:20|32053.3|31958.3|32062.2|31967.2|32064.7|31969.7|32053.3|31958.3|35
1611695970000|2021-01-26 21:19:30|32061|31966|32055.5|31960.5|32061|31966|32053.3|31958.3|25
1611695980000|2021-01-26 21:19:40|32054.2|31959.2|32059.5|31964.5|32061.7|31966.7|32054.2|31959.2|24
1611695990000|2021-01-26 21:19:50|32058.2|31963.2|32064.5|31969.5|32064.5|31969.5|32056.5|31961.5|23
1611696000000|2021-01-26 21:20:00|32065.1|31970.1|32052.6|31957.6|32073.5|31978.5|32051.6|31956.6|37
1611696010000|2021-01-26 21:20:10|32053.1|31958.1|32055.5|31960.5|32055.5|31960.5|32052.4|31957.4|14
1611696020000|2021-01-26 21:20:20|32056.7|31961.7|32058.1|31963.1|32059|31964|32055.5|31960.5|13
1611696030000|2021-01-26 21:20:30|32057.8|31962.8|32058.7|31963.7|32060.9|31965.9|32053.6|31958.6|21
1611696040000|2021-01-26 21:20:40|32059.8|31964.8|32087.7|31992.7|32088.7|31993.7|32059|31964|31
1611696050000|2021-01-26 21:20:50|32088.9|31993.9|32107|32012|32111.8|32016.8|32088.9|31993.9|24
1611696060000|2021-01-26 21:21:00|32108|32013|32134.1|32039.1|32136.3|32041.3|32107|32012|27
1611696070000|2021-01-26 21:21:10|32134.2|32039.2|32140.8|32045.8|32146.8|32051.8|32133.7|32038.7|31
1611696080000|2021-01-26 21:21:20|32143.8|32048.8|32165.9|32070.9|32167.4|32072.4|32143.8|32048.8|29
1611696090000|2021-01-26 21:21:30|32166|32071|32178.6|32083.6|32178.6|32083.6|32165.9|32070.9|30
1611696100000|2021-01-26 21:21:40|32178|32083|32212.2|32117.2|32212.2|32117.2|32178|32083|27
1611696110000|2021-01-26 21:21:50|32217.2|32122.2|32229.3|32134.3|32229.4|32134.4|32217.2|32122.2|29
1611696120000|2021-01-26 21:22:00|32227.9|32132.9|32224.6|32129.6|32232.3|32137.3|32210.9|32115.9|34
1611696130000|2021-01-26 21:22:10|32226.1|32131.1|32223.5|32128.5|32226.1|32131.1|32221.8|32126.8|32
1611696140000|2021-01-26 21:22:20|32223|32128|32225.7|32130.7|32228|32133|32213.1|32118.1|29
1611696150000|2021-01-26 21:22:30|32224.7|32129.7|32228.4|32133.4|32233.2|32138.2|32224.7|32129.7|28
1611696160000|2021-01-26 21:22:40|32228.5|32133.5|32247.1|32152.1|32247.1|32152.1|32228.5|32133.5|29
1611696170000|2021-01-26 21:22:50|32251.9|32156.9|32262.1|32167.1|32262.1|32167.1|32248.6|32153.6|29
1611696180000|2021-01-26 21:23:00|32255.4|32160.4|32234.8|32139.8|32256.6|32161.6|32224.5|32129.5|33
1611696190000|2021-01-26 21:23:10|32231.9|32136.9|32247.8|32152.8|32250.5|32155.5|32231.8|32136.8|32
1611696200000|2021-01-26 21:23:20|32247.2|32152.2|32257.4|32162.4|32257.4|32162.4|32246.5|32151.5|32
1611696210000|2021-01-26 21:23:30|32257.9|32162.9|32263.2|32168.2|32270.2|32175.2|32255.4|32160.4|25
1611696220000|2021-01-26 21:23:40|32264.1|32169.1|32265.6|32170.6|32272.7|32177.7|32258.9|32163.9|32
1611696230000|2021-01-26 21:23:50|32267.6|32172.6|32266.4|32171.4|32269.5|32174.5|32266.3|32171.3|9
1611696240000|2021-01-26 21:24:00|32266.2|32171.2|32265.3|32170.3|32269.5|32174.5|32263.1|32168.1|27
1611696250000|2021-01-26 21:24:10|32265|32170|32258.8|32163.8|32265.7|32170.7|32256.4|32161.4|31
1611696260000|2021-01-26 21:24:20|32259|32164|32272.3|32177.3|32272.3|32177.3|32259|32164|21
1611696270000|2021-01-26 21:24:30|32271.9|32176.9|32273.3|32178.3|32275.5|32180.5|32271.9|32176.9|21
1611696280000|2021-01-26 21:24:40|32274.7|32179.7|32279.3|32184.3|32279.9|32184.9|32273.3|32178.3|12
1611696290000|2021-01-26 21:24:50|32279|32184|32276.4|32181.4|32279|32184|32274.5|32179.5|14
1611696300000|2021-01-26 21:25:00|32276.3|32181.3|32286.8|32191.8|32288.9|32193.9|32276.3|32181.3|30
1611696310000|2021-01-26 21:25:10|32284.6|32189.6|32289.3|32194.3|32289.8|32194.8|32282.4|32187.4|29
1611696320000|2021-01-26 21:25:20|32288.6|32193.6|32297|32202|32297.7|32202.7|32288.6|32193.6|14
1611696330000|2021-01-26 21:25:30|32298.2|32203.2|32312.2|32217.2|32314.2|32219.2|32297|32202|34
1611696340000|2021-01-26 21:25:40|32311.5|32216.5|32315.6|32220.6|32317.4|32222.4|32309.4|32214.4|25
1611696350000|2021-01-26 21:25:50|32315.7|32220.7|32315.9|32220.9|32316.5|32221.5|32314|32219|21
1611696360000|2021-01-26 21:26:00|32319|32224|32302|32207|32319.2|32224.2|32300.4|32205.4|24
1611696370000|2021-01-26 21:26:10|32301.9|32206.9|32300.9|32205.9|32302.8|32207.8|32300.6|32205.6|25
1611696380000|2021-01-26 21:26:20|32300.8|32205.8|32305.3|32210.3|32306.2|32211.2|32300.8|32205.8|18
1611696390000|2021-01-26 21:26:30|32306.1|32211.1|32306.2|32211.2|32306.2|32211.2|32304.3|32209.3|11
1611696400000|2021-01-26 21:26:40|32306.3|32211.3|32304.4|32209.4|32306.4|32211.4|32304.2|32209.2|15
1611696410000|2021-01-26 21:26:50|32303.6|32208.6|32291.1|32196.1|32303.8|32208.8|32287.5|32192.5|22
1611696420000|2021-01-26 21:27:00|32294.4|32199.4|32294.4|32199.4|32294.4|32199.4|32293.2|32198.2|22
1611696430000|2021-01-26 21:27:10|32294.2|32199.2|32281.1|32186.1|32294.2|32199.2|32280.6|32185.6|23
1611696440000|2021-01-26 21:27:20|32281.9|32186.9|32283|32188|32285.5|32190.5|32279.9|32184.9|24
1611696450000|2021-01-26 21:27:30|32283.2|32188.2|32284.4|32189.4|32286.3|32191.3|32282.7|32187.7|11
1611696460000|2021-01-26 21:27:40|32284.2|32189.2|32295.1|32200.1|32295.9|32200.9|32284.2|32189.2|22
1611696470000|2021-01-26 21:27:50|32296.5|32201.5|32293.9|32198.9|32297|32202|32293.7|32198.7|14
1611696480000|2021-01-26 21:28:00|32294.4|32199.4|32285.5|32190.5|32294.5|32199.5|32285.5|32190.5|17
1611696490000|2021-01-26 21:28:10|32286|32191|32297.6|32202.6|32299.1|32204.1|32284.9|32189.9|20
1611696500000|2021-01-26 21:28:20|32299.1|32204.1|32303.4|32208.4|32311.8|32216.8|32298.3|32203.3|31
1611696510000|2021-01-26 21:28:30|32303.3|32208.3|32314.1|32219.1|32314.1|32219.1|32299.8|32204.8|25
1611696520000|2021-01-26 21:28:40|32311.9|32216.9|32318.2|32223.2|32321.3|32226.3|32311.3|32216.3|33
1611696530000|2021-01-26 21:28:50|32318|32223|32316.4|32221.4|32320|32225|32316.4|32221.4|31
1611696540000|2021-01-26 21:29:00|32317|32222|32314.6|32219.6|32317|32222|32310.8|32215.8|32
1611696550000|2021-01-26 21:29:10|32312.3|32217.3|32326.3|32231.3|32326.7|32231.7|32312.2|32217.2|24
1611696560000|2021-01-26 21:29:20|32326|32231|32332.1|32237.1|32332.1|32237.1|32324.2|32229.2|16
1611696570000|2021-01-26 21:29:30|32332.5|32237.5|32336.7|32241.7|32336.7|32241.7|32332.5|32237.5|18
1611696580000|2021-01-26 21:29:40|32336.6|32241.6|32336.7|32241.7|32336.8|32241.8|32334.9|32239.9|18
1611696590000|2021-01-26 21:29:50|32336.5|32241.5|32327.4|32232.4|32336.8|32241.8|32327|32232|17
1611696600000|2021-01-26 21:30:00|32328.7|32233.7|32349.4|32254.4|32349.5|32254.5|32327.1|32232.1|31
1611696610000|2021-01-26 21:30:10|32349.5|32254.5|32352|32257|32354.3|32259.3|32346.3|32251.3|29
1611696620000|2021-01-26 21:30:20|32352.2|32257.2|32349.5|32254.5|32355.2|32260.2|32346.1|32251.1|28
1611696630000|2021-01-26 21:30:30|32350.4|32255.4|32360.4|32265.4|32360.4|32265.4|32350.4|32255.4|14
1611696640000|2021-01-26 21:30:40|32361.4|32266.4|32364.7|32269.7|32365.8|32270.8|32360.2|32265.2|24
1611696650000|2021-01-26 21:30:50|32364|32269|32372|32277|32372|32277|32364|32269|18
1611696660000|2021-01-26 21:31:00|32372.7|32277.7|32375.4|32280.4|32377.1|32282.1|32372.6|32277.6|16
1611696670000|2021-01-26 21:31:10|32376.2|32281.2|32375.6|32280.6|32376.2|32281.2|32374.3|32279.3|16
1611696680000|2021-01-26 21:31:20|32377.2|32282.2|32378.7|32283.7|32378.7|32283.7|32376.2|32281.2|8
1611696690000|2021-01-26 21:31:30|32378|32283|32378.9|32283.9|32378.9|32283.9|32377.3|32282.3|9
1611696700000|2021-01-26 21:31:40|32379.1|32284.1|32379.5|32284.5|32379.5|32284.5|32379.1|32284.1|7
1611696710000|2021-01-26 21:31:50|32379.4|32284.4|32379.6|32284.6|32379.6|32284.6|32379.4|32284.4|5
1611696720000|2021-01-26 21:32:00|32379.5|32284.5|32384.4|32289.4|32384.4|32289.4|32379.2|32284.2|11
1611696730000|2021-01-26 21:32:10|32385.3|32290.3|32398.6|32303.6|32398.6|32303.6|32385.3|32290.3|26
1611696740000|2021-01-26 21:32:20|32398.7|32303.7|32405.9|32310.9|32405.9|32310.9|32398.7|32303.7|10
1611696750000|2021-01-26 21:32:30|32404.9|32309.9|32407.5|32312.5|32407.6|32312.6|32404.6|32309.6|17
1611696760000|2021-01-26 21:32:40|32407.6|32312.6|32382.4|32287.4|32407.6|32312.6|32380.7|32285.7|31
1611696770000|2021-01-26 21:32:50|32382.3|32287.3|32342.4|32247.4|32382.3|32287.3|32342.4|32247.4|36
1611696780000|2021-01-26 21:33:00|32342.3|32247.3|32349.2|32254.2|32349.2|32254.2|32334.1|32239.1|37
1611696790000|2021-01-26 21:33:10|32348.7|32253.7|32332.5|32237.5|32351.4|32256.4|32332.5|32237.5|35
1611696800000|2021-01-26 21:33:20|32333.9|32238.9|32286.8|32191.8|32335.3|32240.3|32286.2|32191.2|34
1611696810000|2021-01-26 21:33:30|32286.4|32191.4|32286|32191|32299.6|32204.6|32284.7|32189.7|35
1611696820000|2021-01-26 21:33:40|32286.1|32191.1|32271.3|32176.3|32286.1|32191.1|32270|32175|24
1611696830000|2021-01-26 21:33:50|32270.5|32175.5|32257.9|32162.9|32276.9|32181.9|32252.9|32157.9|33
1611696840000|2021-01-26 21:34:00|32258|32163|32265.7|32170.7|32274.8|32179.8|32258|32163|24
1611696850000|2021-01-26 21:34:10|32266.7|32171.7|32275.4|32180.4|32275.4|32180.4|32266.7|32171.7|26
1611696860000|2021-01-26 21:34:20|32275.8|32180.8|32280.6|32185.6|32291.2|32196.2|32274.8|32179.8|33
1611696870000|2021-01-26 21:34:30|32284.4|32189.4|32279.3|32184.3|32285.9|32190.9|32275.8|32180.8|27
1611696880000|2021-01-26 21:34:40|32280|32185|32279.7|32184.7|32282.8|32187.8|32279.3|32184.3|20
1611696890000|2021-01-26 21:34:50|32280.4|32185.4|32287.7|32192.7|32290.5|32195.5|32280.4|32185.4|28
1611696900000|2021-01-26 21:35:00|32289.5|32194.5|32318.3|32223.3|32318.9|32223.9|32286.8|32191.8|33
1611696910000|2021-01-26 21:35:10|32316.2|32221.2|32316|32221|32319|32224|32314.8|32219.8|31
1611696920000|2021-01-26 21:35:20|32315.5|32220.5|32299|32204|32325.9|32230.9|32299|32204|25
1611696930000|2021-01-26 21:35:30|32318.4|32223.4|32324.2|32229.2|32328.2|32233.2|32318.4|32223.4|31
1611696940000|2021-01-26 21:35:40|32323.9|32228.9|32312.8|32217.8|32324.6|32229.6|32312.8|32217.8|33
1611696950000|2021-01-26 21:35:50|32309.8|32214.8|32339.4|32244.4|32339.4|32244.4|32307.6|32212.6|36
1611696960000|2021-01-26 21:36:00|32340.5|32245.5|32320|32225|32340.5|32245.5|32317|32222|33
1611696970000|2021-01-26 21:36:10|32320.1|32225.1|32304|32209|32320.1|32225.1|32302.9|32207.9|31
1611696980000|2021-01-26 21:36:20|32303.2|32208.2|32281.3|32186.3|32305.5|32210.5|32278.8|32183.8|36
1611696990000|2021-01-26 21:36:30|32285.3|32190.3|32295.2|32200.2|32295.2|32200.2|32274|32179|27
1611697000000|2021-01-26 21:36:40|32295.5|32200.5|32297.1|32202.1|32297.9|32202.9|32289.9|32194.9|29
1611697010000|2021-01-26 21:36:50|32294.5|32199.5|32301.4|32206.4|32301.5|32206.5|32294.5|32199.5|34
1611697020000|2021-01-26 21:37:00|32300.8|32205.8|32283.8|32188.8|32301.4|32206.4|32282.4|32187.4|28
1611697030000|2021-01-26 21:37:10|32284.4|32189.4|32282.3|32187.3|32284.4|32189.4|32280.5|32185.5|31
1611697040000|2021-01-26 21:37:20|32281.7|32186.7|32283.7|32188.7|32284.5|32189.5|32281.7|32186.7|18
1611697050000|2021-01-26 21:37:30|32283.6|32188.6|32284.3|32189.3|32284.3|32189.3|32283.6|32188.6|4
1611697060000|2021-01-26 21:37:40|32282.1|32187.1|32269.1|32174.1|32282.1|32187.1|32269.1|32174.1|27
1611697070000|2021-01-26 21:37:50|32269.4|32174.4|32267.4|32172.4|32274.4|32179.4|32262.4|32167.4|36
1611697080000|2021-01-26 21:38:00|32267.5|32172.5|32273|32178|32273.5|32178.5|32263.6|32168.6|30
1611697090000|2021-01-26 21:38:10|32272.8|32177.8|32262.1|32167.1|32272.8|32177.8|32260.7|32165.7|33
1611697100000|2021-01-26 21:38:20|32262.2|32167.2|32185.8|32090.8|32264|32169|32183.7|32088.7|31
1611697110000|2021-01-26 21:38:30|32187.6|32092.6|32157|32062|32191|32096|32154|32059|36
1611697120000|2021-01-26 21:38:40|32156.3|32061.3|32167.9|32072.9|32171.7|32076.7|32152.1|32057.1|35
1611697130000|2021-01-26 21:38:50|32169.8|32074.8|32182|32087|32184.1|32089.1|32164.3|32069.3|28
1611697140000|2021-01-26 21:39:00|32181.5|32086.5|32172.2|32077.2|32184.6|32089.6|32163.5|32068.5|37
1611697150000|2021-01-26 21:39:10|32175.1|32080.1|32155.1|32060.1|32175.1|32080.1|32147.2|32052.2|33
1611697160000|2021-01-26 21:39:20|32157.1|32062.1|32146.6|32051.6|32158.2|32063.2|32141.8|32046.8|31
1611697170000|2021-01-26 21:39:30|32146.2|32051.2|32146|32051|32153|32058|32143.4|32048.4|32
1611697180000|2021-01-26 21:39:40|32148.4|32053.4|32165|32070|32172.5|32077.5|32144|32049|34
1611697190000|2021-01-26 21:39:50|32165.1|32070.1|32166.5|32071.5|32176.4|32081.4|32162.8|32067.8|27
1611697200000|2021-01-26 21:40:00|32166.7|32071.7|32184.8|32089.8|32184.8|32089.8|32166.3|32071.3|35
1611697210000|2021-01-26 21:40:10|32184.6|32089.6|32209.7|32114.7|32209.7|32114.7|32176.2|32081.2|35
1611697220000|2021-01-26 21:40:20|32208.6|32113.6|32220.1|32125.1|32221.3|32126.3|32204.6|32109.6|36
1611697230000|2021-01-26 21:40:30|32217.6|32122.6|32215.9|32120.9|32221.6|32126.6|32214.9|32119.9|30
1611697240000|2021-01-26 21:40:40|32214.8|32119.8|32214.9|32119.9|32217.8|32122.8|32209.8|32114.8|24
1611697250000|2021-01-26 21:40:50|32213.6|32118.6|32217.9|32122.9|32217.9|32122.9|32209.5|32114.5|27
1611697260000|2021-01-26 21:41:00|32215.1|32120.1|32224|32129|32228.1|32133.1|32215.1|32120.1|35
1611697270000|2021-01-26 21:41:10|32224.4|32129.4|32220.3|32125.3|32227|32132|32218.6|32123.6|37
1611697280000|2021-01-26 21:41:20|32222.4|32127.4|32254.6|32159.6|32254.6|32159.6|32221.9|32126.9|28
1611697290000|2021-01-26 21:41:30|32253.8|32158.8|32249.9|32154.9|32256.2|32161.2|32248|32153|28
1611697300000|2021-01-26 21:41:40|32249.8|32154.8|32252.3|32157.3|32255.1|32160.1|32247.8|32152.8|20
1611697310000|2021-01-26 21:41:50|32251.3|32156.3|32256|32161|32257.8|32162.8|32249.3|32154.3|28
1611697320000|2021-01-26 21:42:00|32250.5|32155.5|32261.7|32166.7|32261.8|32166.8|32250.5|32155.5|31
1611697330000|2021-01-26 21:42:10|32261.6|32166.6|32246.6|32151.6|32265.6|32170.6|32242|32147|34
1611697340000|2021-01-26 21:42:20|32246.2|32151.2|32241.9|32146.9|32246.2|32151.2|32241.9|32146.9|26
1611697350000|2021-01-26 21:42:30|32243.3|32148.3|32194.4|32099.4|32243.5|32148.5|32194.4|32099.4|38
1611697360000|2021-01-26 21:42:40|32191.2|32096.2|32225|32130|32225.6|32130.6|32187.5|32092.5|37
1611697370000|2021-01-26 21:42:50|32221.2|32126.2|32238.6|32143.6|32238.6|32143.6|32211.6|32116.6|39
1611697380000|2021-01-26 21:43:00|32236.1|32141.1|32253.5|32158.5|32260.4|32165.4|32235.5|32140.5|37
1611697390000|2021-01-26 21:43:10|32251.9|32156.9|32248.2|32153.2|32251.9|32156.9|32233.9|32138.9|33
1611697400000|2021-01-26 21:43:20|32250.6|32155.6|32252.9|32157.9|32259.5|32164.5|32247.1|32152.1|30
1611697410000|2021-01-26 21:43:30|32253.1|32158.1|32260.1|32165.1|32260.2|32165.2|32253|32158|29
1611697420000|2021-01-26 21:43:40|32259.9|32164.9|32252.2|32157.2|32259.9|32164.9|32246.5|32151.5|32
1611697430000|2021-01-26 21:43:50|32251.9|32156.9|32256.4|32161.4|32256.4|32161.4|32250.5|32155.5|29
1611697440000|2021-01-26 21:44:00|32256.6|32161.6|32243.6|32148.6|32257.9|32162.9|32241.5|32146.5|30
1611697450000|2021-01-26 21:44:10|32242.4|32147.4|32247.1|32152.1|32248.3|32153.3|32242.4|32147.4|28
1611697460000|2021-01-26 21:44:20|32247.7|32152.7|32244.2|32149.2|32248.8|32153.8|32244.1|32149.1|26
1611697470000|2021-01-26 21:44:30|32244.6|32149.6|32217.8|32122.8|32244.6|32149.6|32212.7|32117.7|33
1611697480000|2021-01-26 21:44:40|32222.4|32127.4|32228|32133|32229.5|32134.5|32219|32124|37
1611697490000|2021-01-26 21:44:50|32228.5|32133.5|32230.3|32135.3|32230.3|32135.3|32222.5|32127.5|38
1611697500000|2021-01-26 21:45:00|32230.6|32135.6|32237.3|32142.3|32237.3|32142.3|32230.1|32135.1|31
1611697510000|2021-01-26 21:45:10|32235.8|32140.8|32245.7|32150.7|32247|32152|32235.8|32140.8|29
1611697520000|2021-01-26 21:45:20|32246|32151|32241.9|32146.9|32251.3|32156.3|32241.9|32146.9|30
1611697530000|2021-01-26 21:45:30|32240.3|32145.3|32246.1|32151.1|32246.1|32151.1|32240.3|32145.3|20
1611697540000|2021-01-26 21:45:40|32247.2|32152.2|32238.2|32143.2|32247.3|32152.3|32236.7|32141.7|18
1611697550000|2021-01-26 21:45:50|32236.7|32141.7|32240.8|32145.8|32243.4|32148.4|32227.9|32132.9|31
1611697560000|2021-01-26 21:46:00|32244.6|32149.6|32244.5|32149.5|32245.6|32150.6|32242.1|32147.1|35
1611697570000|2021-01-26 21:46:10|32246.7|32151.7|32242.6|32147.6|32258.2|32163.2|32242.6|32147.6|31
1611697580000|2021-01-26 21:46:20|32245.2|32150.2|32239.2|32144.2|32245.7|32150.7|32239.2|32144.2|24
1611697590000|2021-01-26 21:46:30|32240.2|32145.2|32225.3|32130.3|32240.2|32145.2|32224.2|32129.2|31
1611697600000|2021-01-26 21:46:40|32224.4|32129.4|32238.1|32143.1|32238.1|32143.1|32224.3|32129.3|30
1611697610000|2021-01-26 21:46:50|32240.9|32145.9|32227.2|32132.2|32244.1|32149.1|32227.2|32132.2|26
1611697620000|2021-01-26 21:47:00|32226|32131|32223|32128|32226.5|32131.5|32221.9|32126.9|29
1611697630000|2021-01-26 21:47:10|32222.2|32127.2|32195.4|32100.4|32223.9|32128.9|32195.4|32100.4|33
1611697640000|2021-01-26 21:47:20|32193.6|32098.6|32162.1|32067.1|32195.1|32100.1|32161.5|32066.5|36
1611697650000|2021-01-26 21:47:30|32161.7|32066.7|32157.9|32062.9|32162.2|32067.2|32153.2|32058.2|26
1611697660000|2021-01-26 21:47:40|32158.1|32063.1|32162.7|32067.7|32163.2|32068.2|32158.1|32063.1|24
1611697670000|2021-01-26 21:47:50|32162.5|32067.5|32179.9|32084.9|32182|32087|32159.5|32064.5|37
1611697680000|2021-01-26 21:48:00|32180|32085|32172.2|32077.2|32180.1|32085.1|32159.2|32064.2|36
1611697690000|2021-01-26 21:48:10|32170.8|32075.8|32202.6|32107.6|32202.6|32107.6|32170.8|32075.8|29
1611697700000|2021-01-26 21:48:20|32201.3|32106.3|32227.3|32132.3|32227.3|32132.3|32201.3|32106.3|36
1611697710000|2021-01-26 21:48:30|32227.1|32132.1|32226.6|32131.6|32237.9|32142.9|32222.6|32127.6|33
1611697720000|2021-01-26 21:48:40|32228|32133|32234.2|32139.2|32237.1|32142.1|32228|32133|36
1611697730000|2021-01-26 21:48:50|32233.8|32138.8|32216.9|32121.9|32236.8|32141.8|32216.9|32121.9|30
1611697740000|2021-01-26 21:49:00|32216.3|32121.3|32195.8|32100.8|32216.6|32121.6|32193.4|32098.4|38
1611697750000|2021-01-26 21:49:10|32196.6|32101.6|32199|32104|32207.8|32112.8|32192.5|32097.5|36
1611697760000|2021-01-26 21:49:20|32203.5|32108.5|32239.4|32144.4|32242|32147|32195.8|32100.8|38
1611697770000|2021-01-26 21:49:30|32239.5|32144.5|32241|32146|32241.9|32146.9|32234|32139|30
1611697780000|2021-01-26 21:49:40|32241.8|32146.8|32235.1|32140.1|32242.4|32147.4|32224.6|32129.6|32
1611697790000|2021-01-26 21:49:50|32232.5|32137.5|32207.7|32112.7|32233|32138|32203.7|32108.7|36
1611697800000|2021-01-26 21:50:00|32206.4|32111.4|32194.2|32099.2|32207.8|32112.8|32192.7|32097.7|31
1611697810000|2021-01-26 21:50:10|32192.9|32097.9|32185.4|32090.4|32195.9|32100.9|32185|32090|29
1611697820000|2021-01-26 21:50:20|32182.1|32087.1|32161.1|32066.1|32182.1|32087.1|32153.8|32058.8|35
1611697830000|2021-01-26 21:50:30|32148.2|32053.2|32147.1|32052.1|32156.8|32061.8|32146.8|32051.8|35
1611697840000|2021-01-26 21:50:40|32146.1|32051.1|32125.6|32030.6|32146.2|32051.2|32125.6|32030.6|32
1611697850000|2021-01-26 21:50:50|32125.5|32030.5|32123.6|32028.6|32130.6|32035.6|32116|32021|32
1611697860000|2021-01-26 21:51:00|32123.8|32028.8|32123.9|32028.9|32134|32039|32121.2|32026.2|34
1611697870000|2021-01-26 21:51:10|32122.6|32027.6|32109|32014|32122.6|32027.6|32106.4|32011.4|33
1611697880000|2021-01-26 21:51:20|32109.3|32014.3|32118.3|32023.3|32119.1|32024.1|32109.3|32014.3|26
1611697890000|2021-01-26 21:51:30|32115|32020|32123.4|32028.4|32126.5|32031.5|32113.8|32018.8|28
1611697900000|2021-01-26 21:51:40|32124.6|32029.6|32097.5|32002.5|32126.4|32031.4|32094.3|31999.3|30
1611697910000|2021-01-26 21:51:50|32098|32003|32088.8|31993.8|32098|32003|32081.8|31986.8|34
1611697920000|2021-01-26 21:52:00|32091.3|31996.3|32104.8|32009.8|32104.8|32009.8|32086.9|31991.9|29
1611697930000|2021-01-26 21:52:10|32103.9|32008.9|32108.9|32013.9|32113.5|32018.5|32095.5|32000.5|37
1611697940000|2021-01-26 21:52:20|32108|32013|32133.7|32038.7|32134.8|32039.8|32107.7|32012.7|34
1611697950000|2021-01-26 21:52:30|32131.6|32036.6|32102.5|32007.5|32133.7|32038.7|32099|32004|29
1611697960000|2021-01-26 21:52:40|32102.4|32007.4|32106.8|32011.8|32114.7|32019.7|32097.4|32002.4|36
1611697970000|2021-01-26 21:52:50|32106.9|32011.9|32104.5|32009.5|32108.8|32013.8|32103|32008|35
1611697980000|2021-01-26 21:53:00|32107|32012|32123.3|32028.3|32123.3|32028.3|32105.5|32010.5|35
1611697990000|2021-01-26 21:53:10|32125.4|32030.4|32118.9|32023.9|32126.7|32031.7|32118.7|32023.7|32
1611698000000|2021-01-26 21:53:20|32119.4|32024.4|32098.8|32003.8|32125|32030|32098.5|32003.5|34
1611698010000|2021-01-26 21:53:30|32099.6|32004.6|32091.5|31996.5|32099.7|32004.7|32086.7|31991.7|31
1611698020000|2021-01-26 21:53:40|32091.4|31996.4|32104.3|32009.3|32104.3|32009.3|32090.7|31995.7|31
1611698030000|2021-01-26 21:53:50|32103.3|32008.3|32122.8|32027.8|32122.8|32027.8|32101.5|32006.5|30
1611698040000|2021-01-26 21:54:00|32123.8|32028.8|32116.6|32021.6|32123.8|32028.8|32115.9|32020.9|35
1611698050000|2021-01-26 21:54:10|32117.5|32022.5|32128|32033|32128.5|32033.5|32116.6|32021.6|31
1611698060000|2021-01-26 21:54:20|32128.1|32033.1|32127.7|32032.7|32128.5|32033.5|32126.9|32031.9|18
1611698070000|2021-01-26 21:54:30|32127.8|32032.8|32150.7|32055.7|32151.1|32056.1|32127.8|32032.8|28
1611698080000|2021-01-26 21:54:40|32151.6|32056.6|32146.8|32051.8|32156.9|32061.9|32144|32049|35
1611698090000|2021-01-26 21:54:50|32144.3|32049.3|32147.8|32052.8|32147.8|32052.8|32136.8|32041.8|27
1611698100000|2021-01-26 21:55:00|32147.9|32052.9|32126.6|32031.6|32148.1|32053.1|32124.4|32029.4|37
1611698110000|2021-01-26 21:55:10|32125.9|32030.9|32117.4|32022.4|32126.1|32031.1|32111.1|32016.1|30
1611698120000|2021-01-26 21:55:20|32114.9|32019.9|32092.9|31997.9|32117.8|32022.8|32092.9|31997.9|29
1611698130000|2021-01-26 21:55:30|32091.6|31996.6|32087.6|31992.6|32099.2|32004.2|32087.6|31992.6|31
1611698140000|2021-01-26 21:55:40|32088.2|31993.2|32091.9|31996.9|32093.9|31998.9|32088.2|31993.2|23
1611698150000|2021-01-26 21:55:50|32091.8|31996.8|32087|31992|32093|31998|32085.7|31990.7|11
1611698160000|2021-01-26 21:56:00|32084.5|31989.5|32115|32020|32115.2|32020.2|32084.5|31989.5|29
1611698170000|2021-01-26 21:56:10|32116.3|32021.3|32120.3|32025.3|32121.5|32026.5|32113.9|32018.9|35
1611698180000|2021-01-26 21:56:20|32125.7|32030.7|32112.6|32017.6|32133.7|32038.7|32112.6|32017.6|40
1611698190000|2021-01-26 21:56:30|32113.4|32018.4|32098.4|32003.4|32113.4|32018.4|32096|32001|33
1611698200000|2021-01-26 21:56:40|32096.6|32001.6|32093.2|31998.2|32101|32006|32093.2|31998.2|32
1611698210000|2021-01-26 21:56:50|32093.4|31998.4|32109.3|32014.3|32109.3|32014.3|32087.6|31992.6|27
1611698220000|2021-01-26 21:57:00|32110.2|32015.2|32113.1|32018.1|32114.1|32019.1|32107.6|32012.6|30
1611698230000|2021-01-26 21:57:10|32110.7|32015.7|32097.4|32002.4|32110.7|32015.7|32096.4|32001.4|25
1611698240000|2021-01-26 21:57:20|32097.9|32002.9|32095.3|32000.3|32100.2|32005.2|32094.1|31999.1|30
1611698250000|2021-01-26 21:57:30|32096.2|32001.2|32100.9|32005.9|32100.9|32005.9|32095.2|32000.2|15
1611698260000|2021-01-26 21:57:40|32100.8|32005.8|32098.9|32003.9|32101|32006|32096.1|32001.1|16
1611698270000|2021-01-26 21:57:50|32098.4|32003.4|32078.9|31983.9|32098.8|32003.8|32078.8|31983.8|27
1611698280000|2021-01-26 21:58:00|32079.3|31984.3|32048.7|31953.7|32080.4|31985.4|32047.2|31952.2|22
1611698290000|2021-01-26 21:58:10|32048.6|31953.6|32042.4|31947.4|32048.6|31953.6|32022.2|31927.2|38
1611698300000|2021-01-26 21:58:20|32042.1|31947.1|32046.3|31951.3|32048.7|31953.7|32042|31947|23
1611698310000|2021-01-26 21:58:30|32045.3|31950.3|32028.7|31933.7|32047|31952|32028.7|31933.7|33
1611698320000|2021-01-26 21:58:40|32028.4|31933.4|32039.5|31944.5|32039.5|31944.5|32024.5|31929.5|27
1611698330000|2021-01-26 21:58:50|32039.9|31944.9|32040.8|31945.8|32040.8|31945.8|32035.2|31940.2|25
1611698340000|2021-01-26 21:59:00|32040.1|31945.1|32051.3|31956.3|32051.3|31956.3|32040.1|31945.1|27
1611698350000|2021-01-26 21:59:10|32051.2|31956.2|32066.2|31971.2|32066.2|31971.2|32051.2|31956.2|15
1611698360000|2021-01-26 21:59:20|32066.7|31971.7|32096.7|32001.7|32096.7|32001.7|32066.7|31971.7|31
1611698370000|2021-01-26 21:59:30|32093.8|31998.8|32066.6|31971.6|32094.2|31999.2|32063.9|31968.9|36
1611698380000|2021-01-26 21:59:40|32068.2|31973.2|32068.5|31973.5|32072.5|31977.5|32063.6|31968.6|37
1611698390000|2021-01-26 21:59:50|32068.6|31973.6|32065.3|31970.3|32071.1|31976.1|32065|31970|34
1611698400000|2021-01-26 22:00:00|32062.9|31967.9|32066.2|31971.2|32066.5|31971.5|32058.8|31963.8|32
1611698410000|2021-01-26 22:00:10|32067.2|31972.2|32067.3|31972.3|32071.7|31976.7|32067.2|31972.2|22
1611698420000|2021-01-26 22:00:20|32067.7|31972.7|32061.6|31966.6|32069.6|31974.6|32061.6|31966.6|26
1611698430000|2021-01-26 22:00:30|32062.5|31967.5|32063.2|31968.2|32064.6|31969.6|32061.6|31966.6|27
1611698440000|2021-01-26 22:00:40|32063|31968|32040.7|31945.7|32064.2|31969.2|32039.4|31944.4|28
1611698450000|2021-01-26 22:00:50|32041.6|31946.6|32033.9|31938.9|32042.8|31947.8|32033.4|31938.4|31
1611698460000|2021-01-26 22:01:00|32033.7|31938.7|32044|31949|32045.2|31950.2|32033.7|31938.7|27
1611698470000|2021-01-26 22:01:10|32045.2|31950.2|32045.4|31950.4|32046.1|31951.1|32043|31948|26
1611698480000|2021-01-26 22:01:20|32046|31951|32045.6|31950.6|32047.3|31952.3|32043.7|31948.7|32
1611698490000|2021-01-26 22:01:30|32040.1|31945.1|32042|31947|32042.2|31947.2|32039.8|31944.8|22
1611698500000|2021-01-26 22:01:40|32043.2|31948.2|32042.3|31947.3|32043.5|31948.5|32041.3|31946.3|23
1611698510000|2021-01-26 22:01:50|32042.4|31947.4|32040.6|31945.6|32043.3|31948.3|32040.3|31945.3|17
1611698520000|2021-01-26 22:02:00|32041.5|31946.5|32058.9|31963.9|32058.9|31963.9|32040.5|31945.5|31
1611698530000|2021-01-26 22:02:10|32059.4|31964.4|32062.6|31967.6|32062.6|31967.6|32059.4|31964.4|20
1611698540000|2021-01-26 22:02:20|32061.9|31966.9|32081.7|31986.7|32081.7|31986.7|32061.9|31966.9|27
1611698550000|2021-01-26 22:02:30|32081.6|31986.6|32074|31979|32085|31990|32074|31979|30
1611698560000|2021-01-26 22:02:40|32074.1|31979.1|32074.1|31979.1|32079.8|31984.8|32072.6|31977.6|28
1611698570000|2021-01-26 22:02:50|32072.9|31977.9|32067.6|31972.6|32072.9|31977.9|32063.8|31968.8|32
1611698580000|2021-01-26 22:03:00|32065.6|31970.6|32061.1|31966.1|32069.2|31974.2|32059.5|31964.5|24
1611698590000|2021-01-26 22:03:10|32059.4|31964.4|32044.1|31949.1|32059.4|31964.4|32040.9|31945.9|23
1611698600000|2021-01-26 22:03:20|32043.2|31948.2|32031.8|31936.8|32043.4|31948.4|32031.8|31936.8|22
1611698610000|2021-01-26 22:03:30|32031.4|31936.4|32026.8|31931.8|32032.9|31937.9|32026.4|31931.4|22
1611698620000|2021-01-26 22:03:40|32026.9|31931.9|32028.2|31933.2|32028.7|31933.7|32026.8|31931.8|17
1611698630000|2021-01-26 22:03:50|32026.8|31931.8|32024.8|31929.8|32027.6|31932.6|32024.6|31929.6|20
1611698640000|2021-01-26 22:04:00|32027.5|31932.5|32029.3|31934.3|32029.5|31934.5|32025.9|31930.9|21
1611698650000|2021-01-26 22:04:10|32029.5|31934.5|32065.5|31970.5|32065.5|31970.5|32029.5|31934.5|35
1611698660000|2021-01-26 22:04:20|32065.1|31970.1|32066.1|31971.1|32070.7|31975.7|32062.7|31967.7|36
1611698670000|2021-01-26 22:04:30|32065.5|31970.5|32052.9|31957.9|32065.7|31970.7|32051.5|31956.5|32
1611698680000|2021-01-26 22:04:40|32051.9|31956.9|32048.7|31953.7|32051.9|31956.9|32047.2|31952.2|25
1611698690000|2021-01-26 22:04:50|32048.6|31953.6|32037.5|31942.5|32048.6|31953.6|32036.8|31941.8|22
1611698700000|2021-01-26 22:05:00|32041.8|31946.8|32041.3|31946.3|32041.8|31946.8|32035|31940|29
1611698710000|2021-01-26 22:05:10|32042|31947|32049|31954|32050.5|31955.5|32042|31947|25
1611698720000|2021-01-26 22:05:20|32050.7|31955.7|32073.8|31978.8|32073.8|31978.8|32049.4|31954.4|35
1611698730000|2021-01-26 22:05:30|32073.9|31978.9|32064.2|31969.2|32075.4|31980.4|32062.9|31967.9|17
1611698740000|2021-01-26 22:05:40|32064|31969|32053.6|31958.6|32074.6|31979.6|32053.4|31958.4|30
1611698750000|2021-01-26 22:05:50|32053|31958|32049.3|31954.3|32053|31958|32046.9|31951.9|17
1611698760000|2021-01-26 22:06:00|32049.2|31954.2|32034.3|31939.3|32049.2|31954.2|32034.3|31939.3|19
1611698770000|2021-01-26 22:06:10|32035.1|31940.1|32017|31922|32035.1|31940.1|32017|31922|27
1611698780000|2021-01-26 22:06:20|32016.9|31921.9|32018.2|31923.2|32019.6|31924.6|32016.3|31921.3|18
1611698790000|2021-01-26 22:06:30|32018.5|31923.5|32034.4|31939.4|32034.4|31939.4|32018.2|31923.2|30
1611698800000|2021-01-26 22:06:40|32035.2|31940.2|32049.3|31954.3|32050.6|31955.6|32034|31939|16
1611698810000|2021-01-26 22:06:50|32049.2|31954.2|32042|31947|32052.3|31957.3|32042|31947|31
1611698820000|2021-01-26 22:07:00|32041.3|31946.3|32032.5|31937.5|32041.3|31946.3|32032.5|31937.5|12
1611698830000|2021-01-26 22:07:10|32031.9|31936.9|32024.6|31929.6|32032.1|31937.1|32024.6|31929.6|25
1611698840000|2021-01-26 22:07:20|32023.1|31928.1|32026.1|31931.1|32027.5|31932.5|32023.1|31928.1|8
1611698850000|2021-01-26 22:07:30|32026.3|31931.3|32021.6|31926.6|32026.3|31931.3|32013|31918|13
1611698860000|2021-01-26 22:07:40|32024.3|31929.3|32026|31931|32029.1|31934.1|32023.7|31928.7|33
1611698870000|2021-01-26 22:07:50|32026.8|31931.8|32024.6|31929.6|32028.6|31933.6|32024.6|31929.6|16
1611698880000|2021-01-26 22:08:00|32024.8|31929.8|32041.9|31946.9|32045.1|31950.1|32022.2|31927.2|37
1611698890000|2021-01-26 22:08:10|32044.3|31949.3|32043.1|31948.1|32048.3|31953.3|32042|31947|32
1611698900000|2021-01-26 22:08:20|32048.4|31953.4|32042|31947|32048.4|31953.4|32039.8|31944.8|16
1611698910000|2021-01-26 22:08:30|32039.7|31944.7|32042.2|31947.2|32046.7|31951.7|32037.7|31942.7|27
1611698920000|2021-01-26 22:08:40|32043.5|31948.5|32047.4|31952.4|32062.4|31967.4|32043.5|31948.5|32
1611698930000|2021-01-26 22:08:50|32055.5|31960.5|32055.8|31960.8|32059.4|31964.4|32054.4|31959.4|22
1611698940000|2021-01-26 22:09:00|32051.5|31956.5|32036.5|31941.5|32052.5|31957.5|32034.5|31939.5|27
1611698950000|2021-01-26 22:09:10|32034.5|31939.5|32018.5|31923.5|32034.5|31939.5|32013.3|31918.3|14
1611698960000|2021-01-26 22:09:20|32017.9|31922.9|32016.7|31921.7|32025.6|31930.6|32013|31918|27
1611698970000|2021-01-26 22:09:30|32013.7|31918.7|32022.3|31927.3|32027.8|31932.8|32013.7|31918.7|15
1611698980000|2021-01-26 22:09:40|32018|31923|32013|31918|32023.7|31928.7|32008.3|31913.3|7
1611698990000|2021-01-26 22:09:50|32009.6|31914.6|32007.2|31912.2|32013|31918|32007.2|31912.2|21
1611699000000|2021-01-26 22:10:00|32007|31912|32006.8|31911.8|32007|31912|32003.2|31908.2|12
1611699010000|2021-01-26 22:10:10|32011.8|31916.8|32016.2|31921.2|32016.6|31921.6|32009.7|31914.7|14
1611699020000|2021-01-26 22:10:20|32016|31921|32025.7|31930.7|32028.6|31933.6|32016|31921|28
1611699030000|2021-01-26 22:10:30|32026.5|31931.5|32033.7|31938.7|32034.7|31939.7|32026.5|31931.5|11
1611699040000|2021-01-26 22:10:40|32033.3|31938.3|32033.7|31938.7|32033.7|31938.7|32033.3|31938.3|2
1611699050000|2021-01-26 22:10:50|32033.3|31938.3|32031.5|31936.5|32035.4|31940.4|32028.9|31933.9|25
1611699060000|2021-01-26 22:11:00|32029.1|31934.1|32031.7|31936.7|32032|31937|32029.1|31934.1|12
1611699070000|2021-01-26 22:11:10|32030.2|31935.2|32032.1|31937.1|32032.1|31937.1|32030.2|31935.2|3
1611699080000|2021-01-26 22:11:20|32032.4|31937.4|32031.7|31936.7|32032.5|31937.5|32031.6|31936.6|8
1611699090000|2021-01-26 22:11:30|32031.6|31936.6|32033.5|31938.5|32033.5|31938.5|32031.6|31936.6|18
1611699110000|2021-01-26 22:11:50|32034.2|31939.2|32034.1|31939.1|32034.2|31939.2|32033.4|31938.4|7
1611699120000|2021-01-26 22:12:00|32034.6|31939.6|32054.8|31959.8|32054.8|31959.8|32033.7|31938.7|18
1611699130000|2021-01-26 22:12:10|32056.1|31961.1|32082.6|31987.6|32083.7|31988.7|32055.4|31960.4|26
1611699140000|2021-01-26 22:12:20|32079.8|31984.8|32083.9|31988.9|32084.9|31989.9|32079.8|31984.8|23
1611699150000|2021-01-26 22:12:30|32086.8|31991.8|32132.1|32037.1|32138.3|32043.3|32086|31991|34
1611699160000|2021-01-26 22:12:40|32138.1|32043.1|32191.1|32096.1|32192.3|32097.3|32138.1|32043.1|33
1611699170000|2021-01-26 22:12:50|32192.1|32097.1|32188.8|32093.8|32193.3|32098.3|32188.8|32093.8|19
1611699180000|2021-01-26 22:13:00|32189.1|32094.1|32158|32063|32189.3|32094.3|32158|32063|22
1611699190000|2021-01-26 22:13:10|32158.6|32063.6|32127.9|32032.9|32158.6|32063.6|32122.2|32027.2|28
1611699200000|2021-01-26 22:13:20|32145.1|32050.1|32133.1|32038.1|32147.9|32052.9|32121.2|32026.2|22
1611699210000|2021-01-26 22:13:30|32137.2|32042.2|32140.1|32045.1|32140.3|32045.3|32133|32038|14
1611699220000|2021-01-26 22:13:40|32136.9|32041.9|32137.3|32042.3|32143.6|32048.6|32135.4|32040.4|18
1611699230000|2021-01-26 22:13:50|32134.8|32039.8|32142|32047|32142.4|32047.4|32134.8|32039.8|12
1611699240000|2021-01-26 22:14:00|32141.7|32046.7|32141.7|32046.7|32142.4|32047.4|32141.7|32046.7|7
1611699250000|2021-01-26 22:14:10|32138.3|32043.3|32139.5|32044.5|32144.6|32049.6|32134.2|32039.2|24
1611699260000|2021-01-26 22:14:20|32140.8|32045.8|32140.6|32045.6|32141.8|32046.8|32140.1|32045.1|15
1611699270000|2021-01-26 22:14:30|32140.4|32045.4|32134.9|32039.9|32140.9|32045.9|32134.7|32039.7|10
1611699280000|2021-01-26 22:14:40|32140.6|32045.6|32144.4|32049.4|32144.4|32049.4|32134.1|32039.1|15
1611699290000|2021-01-26 22:14:50|32143.8|32048.8|32145.2|32050.2|32145.2|32050.2|32141.5|32046.5|10
1611699300000|2021-01-26 22:15:00|32144.1|32049.1|32175.5|32080.5|32175.5|32080.5|32144.1|32049.1|27
1611699310000|2021-01-26 22:15:10|32175.6|32080.6|32179.2|32084.2|32180.4|32085.4|32175.6|32080.6|22
1611699320000|2021-01-26 22:15:20|32178.8|32083.8|32174.7|32079.7|32179.6|32084.6|32174.7|32079.7|11
1611699330000|2021-01-26 22:15:30|32178.5|32083.5|32178.3|32083.3|32179|32084|32178|32083|9
1611699340000|2021-01-26 22:15:40|32178.4|32083.4|32180|32085|32180.2|32085.2|32176|32081|24
1611699350000|2021-01-26 22:15:50|32179.1|32084.1|32180.1|32085.1|32180.8|32085.8|32178.8|32083.8|8
1611699360000|2021-01-26 22:16:00|32184|32089|32182.6|32087.6|32184|32089|32182.5|32087.5|13
1611699370000|2021-01-26 22:16:10|32182.7|32087.7|32182.1|32087.1|32182.7|32087.7|32182.1|32087.1|4
1611699380000|2021-01-26 22:16:20|32182|32087|32181.1|32086.1|32182|32087|32181.1|32086.1|11
1611699390000|2021-01-26 22:16:30|32181.3|32086.3|32182.1|32087.1|32182.1|32087.1|32181.1|32086.1|7
1611699400000|2021-01-26 22:16:40|32182.2|32087.2|32185.5|32090.5|32185.8|32090.8|32182.1|32087.1|14
1611699410000|2021-01-26 22:16:50|32185.4|32090.4|32185.9|32090.9|32186.2|32091.2|32185.4|32090.4|14
1611699420000|2021-01-26 22:17:00|32186.1|32091.1|32182|32087|32186.1|32091.1|32181.7|32086.7|20
1611699430000|2021-01-26 22:17:10|32181.4|32086.4|32172.7|32077.7|32181.6|32086.6|32172.7|32077.7|10
1611699440000|2021-01-26 22:17:20|32172.2|32077.2|32174|32079|32174.8|32079.8|32172.2|32077.2|8
1611699450000|2021-01-26 22:17:30|32174.8|32079.8|32174|32079|32176.2|32081.2|32174|32079|4
1611699460000|2021-01-26 22:17:40|32174.6|32079.6|32169.5|32074.5|32174.6|32079.6|32168.7|32073.7|14
1611699470000|2021-01-26 22:17:50|32169.1|32074.1|32168.6|32073.6|32169.6|32074.6|32168.6|32073.6|10
1611699480000|2021-01-26 22:18:00|32168.8|32073.8|32168.6|32073.6|32168.8|32073.8|32167.3|32072.3|11
1611699490000|2021-01-26 22:18:10|32168.8|32073.8|32168.5|32073.5|32169.1|32074.1|32168.3|32073.3|9
1611699500000|2021-01-26 22:18:20|32168.7|32073.7|32169.4|32074.4|32169.5|32074.5|32168.5|32073.5|6
1611699510000|2021-01-26 22:18:30|32168.4|32073.4|32167.9|32072.9|32168.5|32073.5|32166.7|32071.7|11
1611699520000|2021-01-26 22:18:40|32167.8|32072.8|32166|32071|32167.8|32072.8|32166|32071|13
1611699530000|2021-01-26 22:18:50|32166.6|32071.6|32167|32072|32167.9|32072.9|32166.5|32071.5|12
1611699540000|2021-01-26 22:19:00|32167.8|32072.8|32165.9|32070.9|32167.8|32072.8|32165.9|32070.9|14
1611699550000|2021-01-26 22:19:10|32166.1|32071.1|32165.8|32070.8|32167.2|32072.2|32165.7|32070.7|21
1611699560000|2021-01-26 22:19:20|32165.5|32070.5|32165|32070|32166.7|32071.7|32164.8|32069.8|15
1611699570000|2021-01-26 22:19:30|32164.9|32069.9|32164.8|32069.8|32165|32070|32164.4|32069.4|12
1611699580000|2021-01-26 22:19:40|32164.4|32069.4|32157.9|32062.9|32166.6|32071.6|32157.9|32062.9|21
1611699590000|2021-01-26 22:19:50|32156.7|32061.7|32149.8|32054.8|32156.7|32061.7|32147.3|32052.3|22
1611699600000|2021-01-26 22:20:00|32149.1|32054.1|32150.6|32055.6|32151.4|32056.4|32149|32054|12
1611699610000|2021-01-26 22:20:10|32150.8|32055.8|32149.5|32054.5|32152.7|32057.7|32149.2|32054.2|22
1611699620000|2021-01-26 22:20:20|32149.2|32054.2|32150|32055|32153.5|32058.5|32149.2|32054.2|16
1611699630000|2021-01-26 22:20:30|32150.2|32055.2|32144.6|32049.6|32150.8|32055.8|32142.9|32047.9|18
1611699640000|2021-01-26 22:20:40|32144|32049|32141|32046|32145.7|32050.7|32137.9|32042.9|24
1611699650000|2021-01-26 22:20:50|32141.3|32046.3|32138.8|32043.8|32141.6|32046.6|32138|32043|22
1611699660000|2021-01-26 22:21:00|32137.8|32042.8|32138|32043|32141.2|32046.2|32137.2|32042.2|26
1611699670000|2021-01-26 22:21:10|32139.7|32044.7|32136.4|32041.4|32139.7|32044.7|32136.1|32041.1|14
1611699680000|2021-01-26 22:21:20|32135.9|32040.9|32135.6|32040.6|32141.2|32046.2|32132.6|32037.6|25
1611699690000|2021-01-26 22:21:30|32133.9|32038.9|32130.9|32035.9|32136.2|32041.2|32129.6|32034.6|31
1611699700000|2021-01-26 22:21:40|32130.8|32035.8|32129.4|32034.4|32134.2|32039.2|32129.3|32034.3|35
1611699710000|2021-01-26 22:21:50|32130.8|32035.8|32130.3|32035.3|32132.7|32037.7|32129.1|32034.1|29
1611699720000|2021-01-26 22:22:00|32131.1|32036.1|32188.7|32093.7|32188.7|32093.7|32131.1|32036.1|31
1611699730000|2021-01-26 22:22:10|32184.6|32089.6|32200|32105|32200.8|32105.8|32181.1|32086.1|16
1611699740000|2021-01-26 22:22:20|32197.5|32102.5|32182.6|32087.6|32199.4|32104.4|32182.6|32087.6|17
1611699750000|2021-01-26 22:22:30|32183.1|32088.1|32170.1|32075.1|32183.1|32088.1|32169.7|32074.7|18
1611699760000|2021-01-26 22:22:40|32169.4|32074.4|32158.8|32063.8|32170.1|32075.1|32158|32063|18
1611699770000|2021-01-26 22:22:50|32157|32062|32156.6|32061.6|32158|32063|32156.6|32061.6|14
1611699780000|2021-01-26 22:23:00|32158|32063|32152.3|32057.3|32158|32063|32152.2|32057.2|18
1611699790000|2021-01-26 22:23:10|32151.3|32056.3|32144.2|32049.2|32152.2|32057.2|32144.2|32049.2|20
1611699800000|2021-01-26 22:23:20|32142.4|32047.4|32129.5|32034.5|32144.5|32049.5|32129.5|32034.5|23
1611699810000|2021-01-26 22:23:30|32129.4|32034.4|32110.6|32015.6|32132|32037|32110.4|32015.4|33
1611699820000|2021-01-26 22:23:40|32107.6|32012.6|32078.3|31983.3|32111.4|32016.4|32078.3|31983.3|30
1611699830000|2021-01-26 22:23:50|32078.4|31983.4|32068.2|31973.2|32078.9|31983.9|32068.2|31973.2|19
1611699840000|2021-01-26 22:24:00|32069|31974|32056.5|31961.5|32069.1|31974.1|32053.8|31958.8|12
1611699850000|2021-01-26 22:24:10|32053.8|31958.8|32056.9|31961.9|32057.3|31962.3|32053.4|31958.4|20
1611699860000|2021-01-26 22:24:20|32057.4|31962.4|32054.5|31959.5|32057.4|31962.4|32054|31959|11
1611699870000|2021-01-26 22:24:30|32053.9|31958.9|32054.1|31959.1|32055.4|31960.4|32053.4|31958.4|10
1611699880000|2021-01-26 22:24:40|32054|31959|32058.7|31963.7|32059.4|31964.4|32054|31959|7
1611699890000|2021-01-26 22:24:50|32059.4|31964.4|32073.5|31978.5|32073.5|31978.5|32058.8|31963.8|19
1611699900000|2021-01-26 22:25:00|32073.3|31978.3|32061.6|31966.6|32074|31979|32061.6|31966.6|22
1611699910000|2021-01-26 22:25:10|32068|31973|32061.4|31966.4|32071.8|31976.8|32059.1|31964.1|18
1611699920000|2021-01-26 22:25:20|32061.6|31966.6|32063.8|31968.8|32068|31973|32060.1|31965.1|27
1611699930000|2021-01-26 22:25:30|32066.9|31971.9|32062.1|31967.1|32067.6|31972.6|32060.1|31965.1|20
1611699940000|2021-01-26 22:25:40|32067.6|31972.6|32086.4|31991.4|32086.4|31991.4|32060.3|31965.3|27
1611699950000|2021-01-26 22:25:50|32087.2|31992.2|32096.4|32001.4|32096.6|32001.6|32084.5|31989.5|22
1611699960000|2021-01-26 22:26:00|32096.6|32001.6|32096.6|32001.6|32097.8|32002.8|32095|32000|30
1611699970000|2021-01-26 22:26:10|32096.3|32001.3|32100.8|32005.8|32101.8|32006.8|32094.1|31999.1|20
1611699980000|2021-01-26 22:26:20|32101.7|32006.7|32105.1|32010.1|32106.2|32011.2|32096.1|32001.1|20
1611699990000|2021-01-26 22:26:30|32106.5|32011.5|32132.4|32037.4|32132.5|32037.5|32106|32011|26
1611700000000|2021-01-26 22:26:40|32133.6|32038.6|32151.6|32056.6|32154.1|32059.1|32131.2|32036.2|24
1611700010000|2021-01-26 22:26:50|32161.8|32066.8|32192.4|32097.4|32192.4|32097.4|32161.8|32066.8|22
1611700020000|2021-01-26 22:27:00|32195.8|32100.8|32220.1|32125.1|32220.4|32125.4|32192.9|32097.9|14
1611700030000|2021-01-26 22:27:10|32217.1|32122.1|32239.5|32144.5|32239.5|32144.5|32216.3|32121.3|9
1611700040000|2021-01-26 22:27:20|32240.4|32145.4|32243.2|32148.2|32243.2|32148.2|32238.7|32143.7|6
1611700050000|2021-01-26 22:27:30|32244|32149|32246.1|32151.1|32247.4|32152.4|32244|32149|13
1611700060000|2021-01-26 22:27:40|32248.8|32153.8|32243.9|32148.9|32252.1|32157.1|32243.9|32148.9|28
1611700070000|2021-01-26 22:27:50|32244.4|32149.4|32242.9|32147.9|32244.6|32149.6|32242.7|32147.7|12
1611700080000|2021-01-26 22:28:00|32242.7|32147.7|32218.4|32123.4|32242.7|32147.7|32217.1|32122.1|21
1611700090000|2021-01-26 22:28:10|32217.8|32122.8|32221.6|32126.6|32225.1|32130.1|32216.8|32121.8|20
1611700100000|2021-01-26 22:28:20|32218.7|32123.7|32216.9|32121.9|32221.9|32126.9|32216.8|32121.8|20
1611700110000|2021-01-26 22:28:30|32217.1|32122.1|32218.2|32123.2|32219|32124|32216.7|32121.7|10
1611700120000|2021-01-26 22:28:40|32219|32124|32220.5|32125.5|32222.1|32127.1|32218.2|32123.2|12
1611700130000|2021-01-26 22:28:50|32224.1|32129.1|32226.4|32131.4|32226.4|32131.4|32220.5|32125.5|15
1611700140000|2021-01-26 22:29:00|32225.5|32130.5|32242.6|32147.6|32242.6|32147.6|32225.5|32130.5|20
1611700150000|2021-01-26 22:29:10|32243.3|32148.3|32257.3|32162.3|32257.7|32162.7|32243.3|32148.3|16
1611700160000|2021-01-26 22:29:20|32253.2|32158.2|32289.9|32194.9|32289.9|32194.9|32253.2|32158.2|15
1611700170000|2021-01-26 22:29:30|32290.9|32195.9|32290.5|32195.5|32305.1|32210.1|32277.1|32182.1|28
1611700180000|2021-01-26 22:29:40|32289.9|32194.9|32304|32209|32309.3|32214.3|32287.5|32192.5|34
1611700190000|2021-01-26 22:29:50|32304.4|32209.4|32306.8|32211.8|32306.9|32211.9|32291.6|32196.6|31
1611700200000|2021-01-26 22:30:00|32304.1|32209.1|32307.9|32212.9|32308.3|32213.3|32303.5|32208.5|13
1611700210000|2021-01-26 22:30:10|32306.6|32211.6|32330.2|32235.2|32330.2|32235.2|32306.1|32211.1|28
1611700220000|2021-01-26 22:30:20|32328.8|32233.8|32334|32239|32335.1|32240.1|32328.8|32233.8|28
1611700230000|2021-01-26 22:30:30|32333.8|32238.8|32321.7|32226.7|32334.3|32239.3|32321.5|32226.5|26
1611700240000|2021-01-26 22:30:40|32321.9|32226.9|32314.9|32219.9|32323.2|32228.2|32313.5|32218.5|22
1611700250000|2021-01-26 22:30:50|32315.7|32220.7|32314.2|32219.2|32315.7|32220.7|32313.1|32218.1|8
1611700260000|2021-01-26 22:31:00|32314.3|32219.3|32312.1|32217.1|32314.3|32219.3|32306.2|32211.2|22
1611700270000|2021-01-26 22:31:10|32311.8|32216.8|32314.7|32219.7|32314.7|32219.7|32307.4|32212.4|19
1611700280000|2021-01-26 22:31:20|32319.7|32224.7|32323.4|32228.4|32326.2|32231.2|32319.7|32224.7|18
1611700290000|2021-01-26 22:31:30|32322.3|32227.3|32311.7|32216.7|32323.2|32228.2|32311.7|32216.7|19
1611700300000|2021-01-26 22:31:40|32312|32217|32295.4|32200.4|32312|32217|32295.4|32200.4|25
1611700310000|2021-01-26 22:31:50|32294.2|32199.2|32288.3|32193.3|32294.4|32199.4|32287.6|32192.6|26
1611700320000|2021-01-26 22:32:00|32288.2|32193.2|32284.3|32189.3|32288.2|32193.2|32282.6|32187.6|24
1611700330000|2021-01-26 22:32:10|32284|32189|32285.7|32190.7|32285.8|32190.8|32276.4|32181.4|20
1611700340000|2021-01-26 22:32:20|32283.3|32188.3|32264.1|32169.1|32285.3|32190.3|32264|32169|19
1611700350000|2021-01-26 22:32:30|32264.5|32169.5|32266.5|32171.5|32266.5|32171.5|32264.4|32169.4|8
1611700360000|2021-01-26 22:32:40|32266.7|32171.7|32286.5|32191.5|32286.5|32191.5|32266.7|32171.7|23
1611700370000|2021-01-26 22:32:50|32286.3|32191.3|32311|32216|32312.8|32217.8|32278.9|32183.9|24
1611700380000|2021-01-26 22:33:00|32309.6|32214.6|32317.2|32222.2|32318.4|32223.4|32309.6|32214.6|16
1611700390000|2021-01-26 22:33:10|32317.3|32222.3|32310.7|32215.7|32317.4|32222.4|32310.7|32215.7|27
1611700400000|2021-01-26 22:33:20|32311.5|32216.5|32308.5|32213.5|32313.1|32218.1|32307.5|32212.5|26
1611700410000|2021-01-26 22:33:30|32307.5|32212.5|32310.9|32215.9|32310.9|32215.9|32307.5|32212.5|17
1611700420000|2021-01-26 22:33:40|32311|32216|32315.1|32220.1|32315.8|32220.8|32311|32216|18
1611700430000|2021-01-26 22:33:50|32315.2|32220.2|32318.2|32223.2|32318.2|32223.2|32314.4|32219.4|25
1611700440000|2021-01-26 22:34:00|32317.9|32222.9|32304.9|32209.9|32318.2|32223.2|32304.8|32209.8|36
1611700450000|2021-01-26 22:34:10|32304.8|32209.8|32306.2|32211.2|32306.6|32211.6|32303.5|32208.5|24
1611700460000|2021-01-26 22:34:20|32305.7|32210.7|32306.2|32211.2|32306.6|32211.6|32305.6|32210.6|26
1611700470000|2021-01-26 22:34:30|32306.1|32211.1|32307.4|32212.4|32307.8|32212.8|32305.7|32210.7|23
1611700480000|2021-01-26 22:34:40|32305.9|32210.9|32307.6|32212.6|32307.6|32212.6|32305.4|32210.4|14
1611700490000|2021-01-26 22:34:50|32307.5|32212.5|32307.6|32212.6|32307.7|32212.7|32307.2|32212.2|8
1611700500000|2021-01-26 22:35:00|32307.7|32212.7|32307.6|32212.6|32308.1|32213.1|32305|32210|14
1611700510000|2021-01-26 22:35:10|32307.3|32212.3|32300.8|32205.8|32307.3|32212.3|32300.6|32205.6|14
1611700520000|2021-01-26 22:35:20|32300.7|32205.7|32274.3|32179.3|32300.8|32205.8|32274.1|32179.1|32
1611700530000|2021-01-26 22:35:30|32274.2|32179.2|32278.6|32183.6|32278.6|32183.6|32272.4|32177.4|19
1611700540000|2021-01-26 22:35:40|32277.8|32182.8|32273.9|32178.9|32277.8|32182.8|32271.7|32176.7|13
1611700550000|2021-01-26 22:35:50|32273.8|32178.8|32277.2|32182.2|32277.2|32182.2|32272.3|32177.3|21
1611700560000|2021-01-26 22:36:00|32277|32182|32302.7|32207.7|32304.4|32209.4|32276|32181|30
1611700570000|2021-01-26 22:36:10|32304.6|32209.6|32318.1|32223.1|32321.8|32226.8|32304.6|32209.6|27
1611700580000|2021-01-26 22:36:20|32319.3|32224.3|32319.8|32224.8|32320.7|32225.7|32316.4|32221.4|21
1611700590000|2021-01-26 22:36:30|32320.9|32225.9|32327.5|32232.5|32327.5|32232.5|32319.7|32224.7|17
1611700600000|2021-01-26 22:36:40|32326|32231|32326.1|32231.1|32326.2|32231.2|32324.6|32229.6|7
1611700610000|2021-01-26 22:36:50|32326.3|32231.3|32326.3|32231.3|32326.3|32231.3|32326.3|32231.3|1
1611700620000|2021-01-26 22:37:00|32329.6|32234.6|32323|32228|32329.6|32234.6|32323|32228|16
1611700630000|2021-01-26 22:37:10|32322.8|32227.8|32322.5|32227.5|32326.3|32231.3|32321.1|32226.1|24
1611700640000|2021-01-26 22:37:20|32323.1|32228.1|32322.9|32227.9|32324.1|32229.1|32320|32225|16
1611700650000|2021-01-26 22:37:30|32322.5|32227.5|32326.7|32231.7|32327.6|32232.6|32322.5|32227.5|20
1611700660000|2021-01-26 22:37:40|32326.8|32231.8|32327.3|32232.3|32329.2|32234.2|32326.7|32231.7|11
1611700670000|2021-01-26 22:37:50|32328.8|32233.8|32332.3|32237.3|32332.3|32237.3|32325.4|32230.4|17
1611700680000|2021-01-26 22:38:00|32332.4|32237.4|32329.2|32234.2|32332.4|32237.4|32329.2|32234.2|3
1611700690000|2021-01-26 22:38:10|32329.1|32234.1|32335.9|32240.9|32335.9|32240.9|32329.1|32234.1|8
1611700700000|2021-01-26 22:38:20|32336|32241|32338|32243|32338.7|32243.7|32336|32241|11
1611700710000|2021-01-26 22:38:30|32338.2|32243.2|32344.5|32249.5|32344.5|32249.5|32338.2|32243.2|7
1611700720000|2021-01-26 22:38:40|32337.5|32242.5|32327.7|32232.7|32342.5|32247.5|32323.4|32228.4|30
1611700730000|2021-01-26 22:38:50|32326.6|32231.6|32331.2|32236.2|32331.2|32236.2|32326.6|32231.6|37
1611700740000|2021-01-26 22:39:00|32332.2|32237.2|32335|32240|32338.1|32243.1|32330.3|32235.3|28
1611700750000|2021-01-26 22:39:10|32335.1|32240.1|32336.5|32241.5|32338.7|32243.7|32334.5|32239.5|9
1611700760000|2021-01-26 22:39:20|32336.7|32241.7|32339.9|32244.9|32343.5|32248.5|32336.3|32241.3|22
1611700770000|2021-01-26 22:39:30|32339.7|32244.7|32340.3|32245.3|32342.6|32247.6|32339.4|32244.4|13
1611700780000|2021-01-26 22:39:40|32340.2|32245.2|32343.7|32248.7|32344.9|32249.9|32336.6|32241.6|18
1611700790000|2021-01-26 22:39:50|32337.3|32242.3|32348.5|32253.5|32348.8|32253.8|32337.3|32242.3|22
1611700800000|2021-01-26 22:40:00|32348.9|32253.9|32348|32253|32348.9|32253.9|32346.7|32251.7|10
1611700810000|2021-01-26 22:40:10|32346.3|32251.3|32330.9|32235.9|32346.6|32251.6|32330.9|32235.9|24
1611700820000|2021-01-26 22:40:20|32331|32236|32329.2|32234.2|32331.1|32236.1|32329|32234|21
1611700830000|2021-01-26 22:40:30|32326.1|32231.1|32300.4|32205.4|32328.7|32233.7|32299.6|32204.6|36
1611700840000|2021-01-26 22:40:40|32300.1|32205.1|32314|32219|32315.1|32220.1|32298.5|32203.5|27
1611700850000|2021-01-26 22:40:50|32314.6|32219.6|32317.5|32222.5|32321.3|32226.3|32314|32219|29
1611700860000|2021-01-26 22:41:00|32317.6|32222.6|32339.4|32244.4|32339.4|32244.4|32316.8|32221.8|26
1611700870000|2021-01-26 22:41:10|32339.3|32244.3|32343.9|32248.9|32343.9|32248.9|32338.1|32243.1|17
1611700880000|2021-01-26 22:41:20|32345|32250|32347.8|32252.8|32348.4|32253.4|32343.9|32248.9|11
1611700890000|2021-01-26 22:41:30|32347.3|32252.3|32356.8|32261.8|32356.9|32261.9|32347.2|32252.2|10
1611700900000|2021-01-26 22:41:40|32356.7|32261.7|32356.2|32261.2|32359.9|32264.9|32355.7|32260.7|10
1611700910000|2021-01-26 22:41:50|32354.6|32259.6|32358.6|32263.6|32361|32266|32353.8|32258.8|24
1611700920000|2021-01-26 22:42:00|32359.3|32264.3|32355.6|32260.6|32361.4|32266.4|32355.6|32260.6|28
1611700930000|2021-01-26 22:42:10|32354.9|32259.9|32348.2|32253.2|32354.9|32259.9|32346.1|32251.1|28
1611700940000|2021-01-26 22:42:20|32348.1|32253.1|32348.5|32253.5|32348.7|32253.7|32348.1|32253.1|17
1611700950000|2021-01-26 22:42:30|32348.4|32253.4|32347.6|32252.6|32349.1|32254.1|32347|32252|16
1611700960000|2021-01-26 22:42:40|32347.7|32252.7|32355.2|32260.2|32355.3|32260.3|32347.1|32252.1|29
1611700970000|2021-01-26 22:42:50|32354.6|32259.6|32357.3|32262.3|32357.3|32262.3|32354.6|32259.6|4
1611700980000|2021-01-26 22:43:00|32355.4|32260.4|32342|32247|32357.3|32262.3|32339.9|32244.9|24
1611700990000|2021-01-26 22:43:10|32338.4|32243.4|32332|32237|32343.5|32248.5|32328.5|32233.5|33
1611701000000|2021-01-26 22:43:20|32332.2|32237.2|32345.4|32250.4|32347.6|32252.6|32330.6|32235.6|25
1611701010000|2021-01-26 22:43:30|32345.3|32250.3|32350|32255|32353.5|32258.5|32345.3|32250.3|31
1611701020000|2021-01-26 22:43:40|32353.2|32258.2|32359.6|32264.6|32359.6|32264.6|32349.6|32254.6|18
1611701030000|2021-01-26 22:43:50|32360.6|32265.6|32369.8|32274.8|32369.8|32274.8|32359.6|32264.6|12
1611701040000|2021-01-26 22:44:00|32366.2|32271.2|32374.9|32279.9|32376.3|32281.3|32366.2|32271.2|26
1611701050000|2021-01-26 22:44:10|32374.8|32279.8|32375.7|32280.7|32376.5|32281.5|32374.8|32279.8|19
1611701060000|2021-01-26 22:44:20|32380.4|32285.4|32387|32292|32387.5|32292.5|32380.4|32285.4|14
1611701070000|2021-01-26 22:44:30|32386.9|32291.9|32392.2|32297.2|32392.2|32297.2|32386.9|32291.9|18
1611701080000|2021-01-26 22:44:40|32392.1|32297.1|32392.7|32297.7|32392.7|32297.7|32390.7|32295.7|16
1611701090000|2021-01-26 22:44:50|32393.1|32298.1|32393|32298|32393.4|32298.4|32391.5|32296.5|26
1611701100000|2021-01-26 22:45:00|32392.3|32297.3|32373.2|32278.2|32393|32298|32364.7|32269.7|34
1611701110000|2021-01-26 22:45:10|32372.8|32277.8|32385|32290|32387.8|32292.8|32372.8|32277.8|28
1611701120000|2021-01-26 22:45:20|32386|32291|32390.6|32295.6|32392.8|32297.8|32384.8|32289.8|27
1611701130000|2021-01-26 22:45:30|32391|32296|32391.7|32296.7|32394.3|32299.3|32390.6|32295.6|21
1611701140000|2021-01-26 22:45:40|32392.8|32297.8|32397.6|32302.6|32397.6|32302.6|32392.7|32297.7|24
1611701150000|2021-01-26 22:45:50|32398|32303|32401.2|32306.2|32401.2|32306.2|32397.9|32302.9|26
1611701160000|2021-01-26 22:46:00|32402.6|32307.6|32405.8|32310.8|32406.4|32311.4|32402.6|32307.6|25
1611701170000|2021-01-26 22:46:10|32406.9|32311.9|32410.4|32315.4|32410.4|32315.4|32406.9|32311.9|19
1611701180000|2021-01-26 22:46:20|32411.2|32316.2|32416.9|32321.9|32416.9|32321.9|32410.4|32315.4|10
1611701190000|2021-01-26 22:46:30|32417|32322|32433.9|32338.9|32433.9|32338.9|32416.1|32321.1|28
1611701200000|2021-01-26 22:46:40|32437.2|32342.2|32448.3|32353.3|32448.3|32353.3|32437.2|32342.2|38
1611701210000|2021-01-26 22:46:50|32448.4|32353.4|32449.5|32354.5|32453|32358|32447.5|32352.5|24
1611701220000|2021-01-26 22:47:00|32447.5|32352.5|32421.7|32326.7|32449.6|32354.6|32420.6|32325.6|33
1611701230000|2021-01-26 22:47:10|32419.6|32324.6|32413.8|32318.8|32422.7|32327.7|32408.1|32313.1|37
1611701240000|2021-01-26 22:47:20|32418.1|32323.1|32414.1|32319.1|32419|32324|32413.9|32318.9|26
1611701250000|2021-01-26 22:47:30|32415.3|32320.3|32397.9|32302.9|32418.9|32323.9|32397.9|32302.9|30
1611701260000|2021-01-26 22:47:40|32397.8|32302.8|32380|32285|32397.8|32302.8|32373|32278|26
1611701270000|2021-01-26 22:47:50|32379.2|32284.2|32407.9|32312.9|32407.9|32312.9|32376.7|32281.7|29
1611701280000|2021-01-26 22:48:00|32408.3|32313.3|32399.9|32304.9|32412.5|32317.5|32399.9|32304.9|29
1611701290000|2021-01-26 22:48:10|32401.4|32306.4|32392.8|32297.8|32401.4|32306.4|32392.7|32297.7|26
1611701300000|2021-01-26 22:48:20|32390.9|32295.9|32392.2|32297.2|32392.9|32297.9|32390.9|32295.9|29
1611701310000|2021-01-26 22:48:30|32391.5|32296.5|32391.7|32296.7|32392.3|32297.3|32388.3|32293.3|18
1611701320000|2021-01-26 22:48:40|32392.6|32297.6|32391.8|32296.8|32392.6|32297.6|32391.8|32296.8|4
1611701330000|2021-01-26 22:48:50|32393.3|32298.3|32388.7|32293.7|32393.3|32298.3|32384.1|32289.1|23
1611701340000|2021-01-26 22:49:00|32388.4|32293.4|32382.9|32287.9|32388.9|32293.9|32382.3|32287.3|19
1611701350000|2021-01-26 22:49:10|32383.6|32288.6|32396.4|32301.4|32396.4|32301.4|32382.6|32287.6|26
1611701360000|2021-01-26 22:49:20|32395.5|32300.5|32401.9|32306.9|32407.4|32312.4|32395.5|32300.5|31
1611701370000|2021-01-26 22:49:30|32397.9|32302.9|32398.2|32303.2|32403.6|32308.6|32397.9|32302.9|19
1611701380000|2021-01-26 22:49:40|32397.3|32302.3|32398.2|32303.2|32398.2|32303.2|32396.3|32301.3|7
1611701390000|2021-01-26 22:49:50|32401.8|32306.8|32421.5|32326.5|32421.5|32326.5|32401.8|32306.8|19
1611701400000|2021-01-26 22:50:00|32422.4|32327.4|32402.2|32307.2|32422.4|32327.4|32398.3|32303.3|24
1611701410000|2021-01-26 22:50:10|32399.5|32304.5|32399.9|32304.9|32402.6|32307.6|32399|32304|20
1611701420000|2021-01-26 22:50:20|32400.4|32305.4|32396.7|32301.7|32401.2|32306.2|32395.9|32300.9|27
1611701430000|2021-01-26 22:50:30|32397|32302|32392.4|32297.4|32398.9|32303.9|32392.4|32297.4|24
1611701440000|2021-01-26 22:50:40|32392.1|32297.1|32373.2|32278.2|32393.9|32298.9|32373.2|32278.2|24
1611701450000|2021-01-26 22:50:50|32372.6|32277.6|32338.8|32243.8|32372.9|32277.9|32338.5|32243.5|36
1611701460000|2021-01-26 22:51:00|32339.7|32244.7|32341.4|32246.4|32353.9|32258.9|32339.7|32244.7|26
1611701470000|2021-01-26 22:51:10|32340.3|32245.3|32357.5|32262.5|32358.2|32263.2|32339.8|32244.8|18
1611701480000|2021-01-26 22:51:20|32357.6|32262.6|32361.8|32266.8|32362.7|32267.7|32355|32260|33
1611701490000|2021-01-26 22:51:30|32362.7|32267.7|32371.5|32276.5|32374.4|32279.4|32361.4|32266.4|28
1611701500000|2021-01-26 22:51:40|32369.8|32274.8|32363.2|32268.2|32371.5|32276.5|32363.2|32268.2|10
1611701510000|2021-01-26 22:51:50|32363.1|32268.1|32348.7|32253.7|32365.1|32270.1|32348.7|32253.7|32
1611701520000|2021-01-26 22:52:00|32348.8|32253.8|32351|32256|32351.4|32256.4|32348.8|32253.8|19
1611701530000|2021-01-26 22:52:10|32351.5|32256.5|32345.7|32250.7|32351.5|32256.5|32343.7|32248.7|24
1611701540000|2021-01-26 22:52:20|32346|32251|32344.2|32249.2|32346|32251|32343.5|32248.5|20
1611701550000|2021-01-26 22:52:30|32344.3|32249.3|32372.5|32277.5|32381|32286|32343.7|32248.7|39
1611701560000|2021-01-26 22:52:40|32373.2|32278.2|32368.6|32273.6|32373.8|32278.8|32366.4|32271.4|37
1611701570000|2021-01-26 22:52:50|32367.3|32272.3|32363.4|32268.4|32373|32278|32362.4|32267.4|31
1611701580000|2021-01-26 22:53:00|32363.2|32268.2|32351.7|32256.7|32366.8|32271.8|32351.7|32256.7|31
1611701590000|2021-01-26 22:53:10|32350.8|32255.8|32363.3|32268.3|32365.2|32270.2|32350.8|32255.8|31
1611701600000|2021-01-26 22:53:20|32364.9|32269.9|32371.7|32276.7|32375.5|32280.5|32362.5|32267.5|25
1611701610000|2021-01-26 22:53:30|32372.4|32277.4|32371.4|32276.4|32372.4|32277.4|32368|32273|19
1611701620000|2021-01-26 22:53:40|32371.5|32276.5|32376.8|32281.8|32376.8|32281.8|32370.9|32275.9|10
1611701630000|2021-01-26 22:53:50|32378.6|32283.6|32385.2|32290.2|32385.3|32290.3|32375.8|32280.8|15
1611701640000|2021-01-26 22:54:00|32385.3|32290.3|32383.8|32288.8|32391.2|32296.2|32382.5|32287.5|26
1611701650000|2021-01-26 22:54:10|32384.5|32289.5|32383.2|32288.2|32384.5|32289.5|32380.8|32285.8|22
1611701660000|2021-01-26 22:54:20|32382.2|32287.2|32388.9|32293.9|32389.4|32294.4|32381.3|32286.3|21
1611701670000|2021-01-26 22:54:30|32389.2|32294.2|32401.6|32306.6|32402.3|32307.3|32389.2|32294.2|23
1611701680000|2021-01-26 22:54:40|32401.8|32306.8|32402.3|32307.3|32402.9|32307.9|32392.5|32297.5|19
1611701690000|2021-01-26 22:54:50|32401.8|32306.8|32394.7|32299.7|32401.8|32306.8|32393.4|32298.4|13
1611701700000|2021-01-26 22:55:00|32395.1|32300.1|32399.9|32304.9|32401.2|32306.2|32393.7|32298.7|24
1611701710000|2021-01-26 22:55:10|32399.6|32304.6|32397.9|32302.9|32400.6|32305.6|32397.8|32302.8|18
1611701720000|2021-01-26 22:55:20|32398.1|32303.1|32413.3|32318.3|32418|32323|32398.1|32303.1|30
1611701730000|2021-01-26 22:55:30|32413.7|32318.7|32417.9|32322.9|32417.9|32322.9|32410.1|32315.1|18
1611701740000|2021-01-26 22:55:40|32416.7|32321.7|32419.3|32324.3|32420.8|32325.8|32414.3|32319.3|26
1611701750000|2021-01-26 22:55:50|32421|32326|32421.6|32326.6|32422|32327|32418.5|32323.5|31
1611701760000|2021-01-26 22:56:00|32422|32327|32406.6|32311.6|32422|32327|32406.6|32311.6|22
1611701770000|2021-01-26 22:56:10|32410.8|32315.8|32422.1|32327.1|32422.2|32327.2|32410.1|32315.1|22
1611701780000|2021-01-26 22:56:20|32422.4|32327.4|32426|32331|32427.2|32332.2|32422.4|32327.4|36
1611701790000|2021-01-26 22:56:30|32425.7|32330.7|32425.4|32330.4|32428.1|32333.1|32422.7|32327.7|28
1611701800000|2021-01-26 22:56:40|32425.7|32330.7|32441.4|32346.4|32441.4|32346.4|32425.7|32330.7|29
1611701810000|2021-01-26 22:56:50|32442.9|32347.9|32455.7|32360.7|32456.5|32361.5|32441.4|32346.4|32
1611701820000|2021-01-26 22:57:00|32456.3|32361.3|32474.4|32379.4|32474.4|32379.4|32455.5|32360.5|24
1611701830000|2021-01-26 22:57:10|32473.7|32378.7|32551|32456|32551|32456|32473.7|32378.7|38
1611701840000|2021-01-26 22:57:20|32553.2|32458.2|32537.9|32442.9|32564.8|32469.8|32529|32434|36
1611701850000|2021-01-26 22:57:30|32538|32443|32605.1|32510.1|32631.4|32536.4|32538|32443|34
1611701860000|2021-01-26 22:57:40|32605.3|32510.3|32635.8|32540.8|32637.8|32542.8|32605.3|32510.3|39
1611701870000|2021-01-26 22:57:50|32632.9|32537.9|32685.2|32590.2|32712.1|32617.1|32627.6|32532.6|38
1611701880000|2021-01-26 22:58:00|32704.8|32609.8|32696.7|32601.7|32712.1|32617.1|32694.6|32599.6|35
1611701890000|2021-01-26 22:58:10|32698.3|32603.3|32674.8|32579.8|32698.3|32603.3|32637.7|32542.7|39
1611701900000|2021-01-26 22:58:20|32670.4|32575.4|32694.7|32599.7|32695.8|32600.8|32669.2|32574.2|38
1611701910000|2021-01-26 22:58:30|32695.5|32600.5|32699.5|32604.5|32703.5|32608.5|32693.5|32598.5|34
1611701920000|2021-01-26 22:58:40|32704.1|32609.1|32711.3|32616.3|32716.3|32621.3|32700.3|32605.3|33
1611701930000|2021-01-26 22:58:50|32711.5|32616.5|32708.3|32613.3|32713.5|32618.5|32707|32612|27
1611701940000|2021-01-26 22:59:00|32708.6|32613.6|32708.1|32613.1|32709.7|32614.7|32704.7|32609.7|23
1611701950000|2021-01-26 22:59:10|32709.3|32614.3|32708.4|32613.4|32718.2|32623.2|32708.2|32613.2|34
1611701960000|2021-01-26 22:59:20|32708|32613|32721.3|32626.3|32723.8|32628.8|32708|32613|32
1611701970000|2021-01-26 22:59:30|32721.5|32626.5|32777.4|32682.4|32777.4|32682.4|32721.5|32626.5|38
1611701980000|2021-01-26 22:59:40|32779.6|32684.6|32792.3|32697.3|32792.3|32697.3|32775.6|32680.6|32
1611701990000|2021-01-26 22:59:50|32792.2|32697.2|32809.3|32714.3|32809.3|32714.3|32778|32683|37
1611702000000|2021-01-26 23:00:00|32809.5|32714.5|32839.8|32744.8|32844.6|32749.6|32809.2|32714.2|39
1611702010000|2021-01-26 23:00:10|32840.4|32745.4|32872.1|32777.1|32872.1|32777.1|32838.9|32743.9|33
1611702020000|2021-01-26 23:00:20|32872.4|32777.4|32891.6|32796.6|32891.6|32796.6|32871.3|32776.3|34
1611702030000|2021-01-26 23:00:30|32891.4|32796.4|32885.1|32790.1|32891.4|32796.4|32878.7|32783.7|30
1611702040000|2021-01-26 23:00:40|32885.7|32790.7|32902.6|32807.6|32913|32818|32884.3|32789.3|28
1611702050000|2021-01-26 23:00:50|32906.1|32811.1|32914.2|32819.2|32920.3|32825.3|32906.1|32811.1|20
1611702060000|2021-01-26 23:01:00|32913.8|32818.8|32925.1|32830.1|32925.7|32830.7|32913.8|32818.8|14
1611702070000|2021-01-26 23:01:10|32926.1|32831.1|32961.2|32866.2|32961.2|32866.2|32922.5|32827.5|34
1611702080000|2021-01-26 23:01:20|32961.9|32866.9|32973|32878|32978.4|32883.4|32961.9|32866.9|27
1611702090000|2021-01-26 23:01:30|32972.8|32877.8|32979.7|32884.7|32981.4|32886.4|32969.8|32874.8|30
1611702100000|2021-01-26 23:01:40|32977.3|32882.3|32975.9|32880.9|32978.7|32883.7|32971.6|32876.6|25
1611702110000|2021-01-26 23:01:50|32973|32878|32930.1|32835.1|32977.7|32882.7|32930.1|32835.1|33
1611702120000|2021-01-26 23:02:00|32926.2|32831.2|32903.4|32808.4|32926.2|32831.2|32870.1|32775.1|39
1611702130000|2021-01-26 23:02:10|32883.7|32788.7|32903.3|32808.3|32921.3|32826.3|32883.7|32788.7|32
1611702140000|2021-01-26 23:02:20|32914|32819|32917.6|32822.6|32935.7|32840.7|32914|32819|31
1611702150000|2021-01-26 23:02:30|32918.7|32823.7|32913.7|32818.7|32919|32824|32912.6|32817.6|30
1611702160000|2021-01-26 23:02:40|32916.5|32821.5|32893.1|32798.1|32916.5|32821.5|32889.1|32794.1|31
1611702170000|2021-01-26 23:02:50|32891.1|32796.1|32878.6|32783.6|32891.8|32796.8|32876.7|32781.7|30
1611702180000|2021-01-26 23:03:00|32877.6|32782.6|32865.6|32770.6|32880.6|32785.6|32864.1|32769.1|29
1611702190000|2021-01-26 23:03:10|32865.8|32770.8|32880.3|32785.3|32886.9|32791.9|32862.5|32767.5|31
1611702200000|2021-01-26 23:03:20|32879.5|32784.5|32871.5|32776.5|32886.4|32791.4|32871.5|32776.5|26
1611702210000|2021-01-26 23:03:30|32869.8|32774.8|32860.9|32765.9|32870.1|32775.1|32859.4|32764.4|26
1611702220000|2021-01-26 23:03:40|32861.2|32766.2|32854.8|32759.8|32866.8|32771.8|32853.4|32758.4|34
1611702230000|2021-01-26 23:03:50|32855|32760|32855.8|32760.8|32855.8|32760.8|32855|32760|4
1611702240000|2021-01-26 23:04:00|32855.9|32760.9|32864.6|32769.6|32864.6|32769.6|32855.9|32760.9|6
1611702250000|2021-01-26 23:04:10|32865.5|32770.5|32864.2|32769.2|32865.5|32770.5|32863.2|32768.2|13
1611702260000|2021-01-26 23:04:20|32863.6|32768.6|32859.3|32764.3|32864.2|32769.2|32859.1|32764.1|7
1611702270000|2021-01-26 23:04:30|32860|32765|32857.2|32762.2|32861.3|32766.3|32856.5|32761.5|25
1611702280000|2021-01-26 23:04:40|32854.8|32759.8|32849.9|32754.9|32859|32764|32849.9|32754.9|20
1611702290000|2021-01-26 23:04:50|32848.7|32753.7|32843.1|32748.1|32848.9|32753.9|32843.1|32748.1|22
1611702300000|2021-01-26 23:05:00|32845.2|32750.2|32858.7|32763.7|32858.7|32763.7|32841.3|32746.3|20
1611702310000|2021-01-26 23:05:10|32858.5|32763.5|32860.6|32765.6|32863.2|32768.2|32858.5|32763.5|19
1611702320000|2021-01-26 23:05:20|32860.2|32765.2|32849.1|32754.1|32862.1|32767.1|32849.1|32754.1|25
1611702330000|2021-01-26 23:05:30|32851|32756|32852.3|32757.3|32852.4|32757.4|32849.1|32754.1|8
1611702340000|2021-01-26 23:05:40|32852.4|32757.4|32850.1|32755.1|32853.9|32758.9|32845.9|32750.9|25
1611702350000|2021-01-26 23:05:50|32846.6|32751.6|32845.4|32750.4|32848.3|32753.3|32834.7|32739.7|31
1611702360000|2021-01-26 23:06:00|32845.7|32750.7|32841.7|32746.7|32846.7|32751.7|32838.8|32743.8|31
1611702370000|2021-01-26 23:06:10|32843|32748|32835.9|32740.9|32843|32748|32831.1|32736.1|32
1611702380000|2021-01-26 23:06:20|32828.1|32733.1|32821.1|32726.1|32828.1|32733.1|32820.1|32725.1|17
1611702390000|2021-01-26 23:06:30|32820.7|32725.7|32807.6|32712.6|32820.9|32725.9|32806.3|32711.3|32
1611702400000|2021-01-26 23:06:40|32811.3|32716.3|32828.7|32733.7|32834.7|32739.7|32811.3|32716.3|34
1611702410000|2021-01-26 23:06:50|32827.2|32732.2|32832.6|32737.6|32834.5|32739.5|32827.2|32732.2|30
1611702420000|2021-01-26 23:07:00|32835.1|32740.1|32835.7|32740.7|32836|32741|32832.6|32737.6|21
1611702430000|2021-01-26 23:07:10|32836|32741|32873.4|32778.4|32873.4|32778.4|32835.7|32740.7|29
1611702440000|2021-01-26 23:07:20|32874.1|32779.1|32882.5|32787.5|32886.1|32791.1|32874.1|32779.1|17
1611702450000|2021-01-26 23:07:30|32882.6|32787.6|32879.4|32784.4|32883.2|32788.2|32871.2|32776.2|22
1611702460000|2021-01-26 23:07:40|32877.7|32782.7|32875.3|32780.3|32879.1|32784.1|32866.9|32771.9|27
1611702470000|2021-01-26 23:07:50|32875|32780|32861.7|32766.7|32877.7|32782.7|32860.1|32765.1|28
1611702480000|2021-01-26 23:08:00|32862.1|32767.1|32848.9|32753.9|32865.6|32770.6|32846.7|32751.7|33
1611702490000|2021-01-26 23:08:10|32848.4|32753.4|32841.5|32746.5|32852.8|32757.8|32840.2|32745.2|25
1611702500000|2021-01-26 23:08:20|32841.6|32746.6|32844|32749|32844|32749|32832|32737|28
1611702510000|2021-01-26 23:08:30|32843.6|32748.6|32830.8|32735.8|32844|32749|32830.8|32735.8|17
1611702520000|2021-01-26 23:08:40|32825.2|32730.2|32808.7|32713.7|32825.2|32730.2|32807.8|32712.8|28
1611702530000|2021-01-26 23:08:50|32808.6|32713.6|32781|32686|32808.7|32713.7|32781|32686|35
1611702540000|2021-01-26 23:09:00|32784.3|32689.3|32781|32686|32787.9|32692.9|32778.4|32683.4|36
1611702550000|2021-01-26 23:09:10|32781.1|32686.1|32770.5|32675.5|32781.1|32686.1|32768.7|32673.7|28
1611702560000|2021-01-26 23:09:20|32770.6|32675.6|32780.8|32685.8|32788.9|32693.9|32770.6|32675.6|27
1611702570000|2021-01-26 23:09:30|32780.6|32685.6|32771.9|32676.9|32780.6|32685.6|32751.4|32656.4|35
1611702580000|2021-01-26 23:09:40|32767.7|32672.7|32773.3|32678.3|32778.9|32683.9|32763.7|32668.7|28
1611702590000|2021-01-26 23:09:50|32772.7|32677.7|32758.3|32663.3|32772.7|32677.7|32758.3|32663.3|27
1611702600000|2021-01-26 23:10:00|32758.2|32663.2|32745.6|32650.6|32761.2|32666.2|32745.6|32650.6|31
1611702610000|2021-01-26 23:10:10|32742.7|32647.7|32756|32661|32764.3|32669.3|32730.3|32635.3|37
1611702620000|2021-01-26 23:10:20|32752.3|32657.3|32748.5|32653.5|32752.3|32657.3|32740.1|32645.1|33
1611702630000|2021-01-26 23:10:30|32749.3|32654.3|32734.3|32639.3|32750.1|32655.1|32732.3|32637.3|37
1611702640000|2021-01-26 23:10:40|32737.6|32642.6|32735.9|32640.9|32744.1|32649.1|32731.5|32636.5|32
1611702650000|2021-01-26 23:10:50|32737.3|32642.3|32723.4|32628.4|32739.7|32644.7|32722.7|32627.7|36
1611702660000|2021-01-26 23:11:00|32724|32629|32721.8|32626.8|32724|32629|32720.5|32625.5|29
1611702670000|2021-01-26 23:11:10|32721.6|32626.6|32720.8|32625.8|32724.1|32629.1|32718.6|32623.6|33
1611702680000|2021-01-26 23:11:20|32724.2|32629.2|32740.6|32645.6|32741.4|32646.4|32720.4|32625.4|35
1611702690000|2021-01-26 23:11:30|32740.7|32645.7|32744.3|32649.3|32755|32660|32740.1|32645.1|34
1611702700000|2021-01-26 23:11:40|32740.8|32645.8|32758.8|32663.8|32758.8|32663.8|32736.3|32641.3|34
1611702710000|2021-01-26 23:11:50|32760|32665|32754.9|32659.9|32773.4|32678.4|32754.9|32659.9|35
1611702720000|2021-01-26 23:12:00|32763.4|32668.4|32737.5|32642.5|32763.4|32668.4|32737.5|32642.5|37
1611702730000|2021-01-26 23:12:10|32738|32643|32723.1|32628.1|32738|32643|32719.2|32624.2|32
1611702740000|2021-01-26 23:12:20|32717.6|32622.6|32710|32615|32719.6|32624.6|32707.6|32612.6|28
1611702750000|2021-01-26 23:12:30|32707.6|32612.6|32711.6|32616.6|32713.1|32618.1|32707.6|32612.6|30
1611702760000|2021-01-26 23:12:40|32711.4|32616.4|32709.4|32614.4|32712.1|32617.1|32703.6|32608.6|30
1611702770000|2021-01-26 23:12:50|32708.1|32613.1|32707.7|32612.7|32709.6|32614.6|32697.9|32602.9|35
1611702780000|2021-01-26 23:13:00|32707.8|32612.8|32703.9|32608.9|32707.8|32612.8|32701.3|32606.3|29
1611702790000|2021-01-26 23:13:10|32703.4|32608.4|32700.2|32605.2|32706.7|32611.7|32700.2|32605.2|33
1611702800000|2021-01-26 23:13:20|32700.9|32605.9|32684|32589|32700.9|32605.9|32684|32589|31
1611702810000|2021-01-26 23:13:30|32685.2|32590.2|32663.5|32568.5|32685.2|32590.2|32663.5|32568.5|38
1611702820000|2021-01-26 23:13:40|32664.5|32569.5|32679.2|32584.2|32681.3|32586.3|32663.8|32568.8|34
1611702830000|2021-01-26 23:13:50|32678.6|32583.6|32670.9|32575.9|32700.3|32605.3|32670.9|32575.9|37
1611702840000|2021-01-26 23:14:00|32670.5|32575.5|32681|32586|32682.5|32587.5|32663.4|32568.4|34
1611702850000|2021-01-26 23:14:10|32680.5|32585.5|32686.8|32591.8|32690.7|32595.7|32680.1|32585.1|26
1611702860000|2021-01-26 23:14:20|32694.5|32599.5|32715.7|32620.7|32718.4|32623.4|32689.7|32594.7|33
1611702870000|2021-01-26 23:14:30|32721|32626|32715|32620|32731|32636|32708.4|32613.4|31
1611702880000|2021-01-26 23:14:40|32716.5|32621.5|32708.7|32613.7|32720.7|32625.7|32706.9|32611.9|33
1611702890000|2021-01-26 23:14:50|32705.4|32610.4|32709|32614|32709|32614|32699.3|32604.3|23
1611702900000|2021-01-26 23:15:00|32705.4|32610.4|32738.5|32643.5|32738.5|32643.5|32705.4|32610.4|32
1611702910000|2021-01-26 23:15:10|32739.2|32644.2|32761.4|32666.4|32764.6|32669.6|32738.7|32643.7|34
1611702920000|2021-01-26 23:15:20|32761.3|32666.3|32760.8|32665.8|32764|32669|32753.4|32658.4|30
1611702930000|2021-01-26 23:15:30|32758.9|32663.9|32766.4|32671.4|32766.5|32671.5|32756.7|32661.7|32
1611702940000|2021-01-26 23:15:40|32767.3|32672.3|32764.7|32669.7|32782|32687|32764.7|32669.7|33
1611702950000|2021-01-26 23:15:50|32763.7|32668.7|32777.4|32682.4|32778.1|32683.1|32762.6|32667.6|29
1611702960000|2021-01-26 23:16:00|32777.9|32682.9|32755.9|32660.9|32785.3|32690.3|32753.6|32658.6|36
1611702970000|2021-01-26 23:16:10|32753.9|32658.9|32751.7|32656.7|32755.8|32660.8|32751.2|32656.2|26
1611702980000|2021-01-26 23:16:20|32750.9|32655.9|32752.4|32657.4|32753|32658|32736.4|32641.4|28
1611702990000|2021-01-26 23:16:30|32753.2|32658.2|32732.6|32637.6|32753.5|32658.5|32728.3|32633.3|34
1611703000000|2021-01-26 23:16:40|32732.5|32637.5|32730.4|32635.4|32734.1|32639.1|32730.4|32635.4|26
1611703010000|2021-01-26 23:16:50|32728.6|32633.6|32731.5|32636.5|32731.5|32636.5|32727.8|32632.8|25
1611703020000|2021-01-26 23:17:00|32731.3|32636.3|32753.6|32658.6|32760.6|32665.6|32731.1|32636.1|28
1611703030000|2021-01-26 23:17:10|32752.8|32657.8|32733.2|32638.2|32757.3|32662.3|32727|32632|34
1611703040000|2021-01-26 23:17:20|32732.6|32637.6|32741.9|32646.9|32741.9|32646.9|32732.6|32637.6|31
1611703050000|2021-01-26 23:17:30|32742.3|32647.3|32752.1|32657.1|32755.3|32660.3|32740.6|32645.6|26
1611703060000|2021-01-26 23:17:40|32752.8|32657.8|32745|32650|32754.4|32659.4|32743.6|32648.6|34
1611703070000|2021-01-26 23:17:50|32745.3|32650.3|32762.8|32667.8|32762.8|32667.8|32745.2|32650.2|35
1611703080000|2021-01-26 23:18:00|32763.6|32668.6|32747.3|32652.3|32767.3|32672.3|32745.2|32650.2|35
1611703090000|2021-01-26 23:18:10|32747.5|32652.5|32748.2|32653.2|32763.2|32668.2|32743.2|32648.2|38
1611703100000|2021-01-26 23:18:20|32747.3|32652.3|32765.6|32670.6|32768.7|32673.7|32747.3|32652.3|36
1611703110000|2021-01-26 23:18:30|32766.1|32671.1|32752.3|32657.3|32766.6|32671.6|32752.1|32657.1|36
1611703120000|2021-01-26 23:18:40|32753|32658|32762.7|32667.7|32762.7|32667.7|32750.6|32655.6|26
1611703130000|2021-01-26 23:18:50|32762|32667|32760.9|32665.9|32764.4|32669.4|32760.9|32665.9|19
1611703140000|2021-01-26 23:19:00|32762.1|32667.1|32768.2|32673.2|32768.5|32673.5|32761|32666|28
1611703150000|2021-01-26 23:19:10|32766.8|32671.8|32774.6|32679.6|32774.6|32679.6|32764.3|32669.3|31
1611703160000|2021-01-26 23:19:20|32776.9|32681.9|32814.4|32719.4|32814.4|32719.4|32776.9|32681.9|25
1611703170000|2021-01-26 23:19:30|32814.3|32719.3|32842.7|32747.7|32842.7|32747.7|32814.3|32719.3|35
1611703180000|2021-01-26 23:19:40|32841.2|32746.2|32847.5|32752.5|32847.5|32752.5|32841.2|32746.2|31
1611703190000|2021-01-26 23:19:50|32847.4|32752.4|32844.1|32749.1|32852.3|32757.3|32844|32749|31
1611703200000|2021-01-26 23:20:00|32843.9|32748.9|32810.6|32715.6|32843.9|32748.9|32810.4|32715.4|39
1611703210000|2021-01-26 23:20:10|32812.3|32717.3|32826.3|32731.3|32835.2|32740.2|32809.9|32714.9|36
1611703220000|2021-01-26 23:20:20|32824.1|32729.1|32822.9|32727.9|32825.3|32730.3|32820.4|32725.4|30
1611703230000|2021-01-26 23:20:30|32825.5|32730.5|32821.1|32726.1|32826|32731|32820.4|32725.4|26
1611703240000|2021-01-26 23:20:40|32819.4|32724.4|32800.4|32705.4|32820.4|32725.4|32800.4|32705.4|32
1611703250000|2021-01-26 23:20:50|32799.7|32704.7|32790.5|32695.5|32803.9|32708.9|32790.5|32695.5|30
1611703260000|2021-01-26 23:21:00|32795.6|32700.6|32789.5|32694.5|32802.1|32707.1|32788.2|32693.2|38
1611703270000|2021-01-26 23:21:10|32789.7|32694.7|32791.3|32696.3|32792.6|32697.6|32786.1|32691.1|26
1611703280000|2021-01-26 23:21:20|32786.7|32691.7|32778.7|32683.7|32786.7|32691.7|32776.4|32681.4|39
1611703290000|2021-01-26 23:21:30|32779.1|32684.1|32774.7|32679.7|32779.4|32684.4|32774.4|32679.4|29
1611703300000|2021-01-26 23:21:40|32774|32679|32766.5|32671.5|32776.8|32681.8|32766.5|32671.5|33
1611703310000|2021-01-26 23:21:50|32767.2|32672.2|32762.3|32667.3|32767.5|32672.5|32759.1|32664.1|30
1611703320000|2021-01-26 23:22:00|32762.4|32667.4|32792|32697|32792.7|32697.7|32762.3|32667.3|32
1611703330000|2021-01-26 23:22:10|32793.8|32698.8|32804.4|32709.4|32804.4|32709.4|32793.8|32698.8|21
1611703340000|2021-01-26 23:22:20|32805.3|32710.3|32823|32728|32823.5|32728.5|32805.3|32710.3|39
1611703350000|2021-01-26 23:22:30|32823.4|32728.4|32800.5|32705.5|32825.3|32730.3|32800.5|32705.5|34
1611703360000|2021-01-26 23:22:40|32800.6|32705.6|32795.2|32700.2|32801.3|32706.3|32791|32696|34
1611703370000|2021-01-26 23:22:50|32795.7|32700.7|32797.9|32702.9|32798.6|32703.6|32795.7|32700.7|28
1611703380000|2021-01-26 23:23:00|32798.5|32703.5|32783.4|32688.4|32798.5|32703.5|32778.8|32683.8|37
1611703390000|2021-01-26 23:23:10|32781.1|32686.1|32780|32685|32783.7|32688.7|32774|32679|35
1611703400000|2021-01-26 23:23:20|32780.2|32685.2|32779.4|32684.4|32783|32688|32779.2|32684.2|24
1611703410000|2021-01-26 23:23:30|32779.3|32684.3|32771.1|32676.1|32781.7|32686.7|32771.1|32676.1|27
1611703420000|2021-01-26 23:23:40|32771.2|32676.2|32770|32675|32777.5|32682.5|32769.9|32674.9|25
1611703430000|2021-01-26 23:23:50|32771.4|32676.4|32770|32675|32772.3|32677.3|32770|32675|17
1611703440000|2021-01-26 23:24:00|32772|32677|32769.9|32674.9|32772.1|32677.1|32769.7|32674.7|11
1611703450000|2021-01-26 23:24:10|32770|32675|32809.6|32714.6|32814.4|32719.4|32770|32675|30
1611703460000|2021-01-26 23:24:20|32809.7|32714.7|32817.2|32722.2|32819.1|32724.1|32809.7|32714.7|35
1611703470000|2021-01-26 23:24:30|32817.8|32722.8|32805.6|32710.6|32818|32723|32799.7|32704.7|34
1611703480000|2021-01-26 23:24:40|32806.7|32711.7|32809.6|32714.6|32813.2|32718.2|32806.7|32711.7|37
1611703490000|2021-01-26 23:24:50|32810.7|32715.7|32806.7|32711.7|32811.4|32716.4|32806.1|32711.1|33
1611703500000|2021-01-26 23:25:00|32808.1|32713.1|32806.1|32711.1|32808.1|32713.1|32804.6|32709.6|25
1611703510000|2021-01-26 23:25:10|32806.6|32711.6|32803.7|32708.7|32807.3|32712.3|32797.1|32702.1|31
1611703520000|2021-01-26 23:25:20|32804.1|32709.1|32793.9|32698.9|32804.4|32709.4|32787.2|32692.2|32
1611703530000|2021-01-26 23:25:30|32793.8|32698.8|32778.7|32683.7|32794.7|32699.7|32777.8|32682.8|32
1611703540000|2021-01-26 23:25:40|32778.9|32683.9|32766.6|32671.6|32778.9|32683.9|32766.6|32671.6|24
1611703550000|2021-01-26 23:25:50|32765.4|32670.4|32749.4|32654.4|32765.4|32670.4|32749.4|32654.4|29
1611703560000|2021-01-26 23:26:00|32749.3|32654.3|32750.6|32655.6|32759.9|32664.9|32749.3|32654.3|26
1611703570000|2021-01-26 23:26:10|32751.1|32656.1|32763.6|32668.6|32769.3|32674.3|32751.1|32656.1|35
1611703580000|2021-01-26 23:26:20|32762.9|32667.9|32764.8|32669.8|32766.8|32671.8|32762.9|32667.9|25
1611703590000|2021-01-26 23:26:30|32763.7|32668.7|32760.4|32665.4|32763.8|32668.8|32758.6|32663.6|27
1611703600000|2021-01-26 23:26:40|32760|32665|32754.2|32659.2|32760|32665|32753.6|32658.6|24
1611703610000|2021-01-26 23:26:50|32754.4|32659.4|32754.9|32659.9|32755.1|32660.1|32753.6|32658.6|21
1611703620000|2021-01-26 23:27:00|32754.8|32659.8|32805.3|32710.3|32807|32712|32754.8|32659.8|38
1611703630000|2021-01-26 23:27:10|32805.6|32710.6|32791.9|32696.9|32806.4|32711.4|32782.3|32687.3|38
1611703640000|2021-01-26 23:27:20|32791.8|32696.8|32791|32696|32793|32698|32791|32696|23
1611703650000|2021-01-26 23:27:30|32790.8|32695.8|32767.8|32672.8|32794|32699|32767|32672|34
1611703660000|2021-01-26 23:27:40|32765.4|32670.4|32774.7|32679.7|32778.8|32683.8|32765.4|32670.4|32
1611703670000|2021-01-26 23:27:50|32774.4|32679.4|32763.5|32668.5|32774.4|32679.4|32761.8|32666.8|30
1611703680000|2021-01-26 23:28:00|32764|32669|32758|32663|32764|32669|32758|32663|22
1611703690000|2021-01-26 23:28:10|32758.2|32663.2|32756.8|32661.8|32758.2|32663.2|32756.8|32661.8|14
1611703700000|2021-01-26 23:28:20|32756.9|32661.9|32756.5|32661.5|32758.3|32663.3|32756.5|32661.5|16
1611703710000|2021-01-26 23:28:30|32756.6|32661.6|32754|32659|32757.2|32662.2|32754|32659|26
1611703720000|2021-01-26 23:28:40|32753.7|32658.7|32756|32661|32759|32664|32752.3|32657.3|24
1611703730000|2021-01-26 23:28:50|32757.8|32662.8|32749.7|32654.7|32759.1|32664.1|32747.8|32652.8|28
1611703740000|2021-01-26 23:29:00|32751.7|32656.7|32743|32648|32751.7|32656.7|32740.4|32645.4|30
1611703750000|2021-01-26 23:29:10|32742.4|32647.4|32741.9|32646.9|32744.5|32649.5|32739.9|32644.9|28
1611703760000|2021-01-26 23:29:20|32742.1|32647.1|32746.7|32651.7|32748.3|32653.3|32741.2|32646.2|28
1611703770000|2021-01-26 23:29:30|32747|32652|32785|32690|32785|32690|32745.6|32650.6|36
1611703780000|2021-01-26 23:29:40|32787|32692|32834.4|32739.4|32835.1|32740.1|32787|32692|39
1611703790000|2021-01-26 23:29:50|32835.1|32740.1|32817.9|32722.9|32840|32745|32817.9|32722.9|38
1611703800000|2021-01-26 23:30:00|32816.9|32721.9|32836.8|32741.8|32836.8|32741.8|32816.9|32721.9|35
1611703810000|2021-01-26 23:30:10|32836.7|32741.7|32850.7|32755.7|32851.5|32756.5|32836.7|32741.7|34
1611703820000|2021-01-26 23:30:20|32849.8|32754.8|32857.9|32762.9|32857.9|32762.9|32849.5|32754.5|29
1611703830000|2021-01-26 23:30:30|32858.1|32763.1|32864.7|32769.7|32864.9|32769.9|32858.1|32763.1|34
1611703840000|2021-01-26 23:30:40|32864.2|32769.2|32869|32774|32871.4|32776.4|32863.5|32768.5|35
1611703850000|2021-01-26 23:30:50|32870.7|32775.7|32871.5|32776.5|32871.7|32776.7|32865.1|32770.1|32
1611703860000|2021-01-26 23:31:00|32869|32774|32858.8|32763.8|32870.1|32775.1|32858.8|32763.8|30
1611703870000|2021-01-26 23:31:10|32859.3|32764.3|32864.7|32769.7|32864.7|32769.7|32855.8|32760.8|29
1611703880000|2021-01-26 23:31:20|32863.7|32768.7|32873.3|32778.3|32874.9|32779.9|32862.9|32767.9|30
1611703890000|2021-01-26 23:31:30|32875.7|32780.7|32865.9|32770.9|32875.7|32780.7|32865.9|32770.9|27
1611703900000|2021-01-26 23:31:40|32866|32771|32861.2|32766.2|32866|32771|32860.7|32765.7|17
1611703910000|2021-01-26 23:31:50|32861.3|32766.3|32859.6|32764.6|32861.3|32766.3|32858.6|32763.6|14
1611703920000|2021-01-26 23:32:00|32859.1|32764.1|32843.1|32748.1|32859.6|32764.6|32843.1|32748.1|28
1611703930000|2021-01-26 23:32:10|32844.6|32749.6|32830.9|32735.9|32845.2|32750.2|32830.9|32735.9|28
1611703940000|2021-01-26 23:32:20|32830.4|32735.4|32829.9|32734.9|32834.9|32739.9|32828.4|32733.4|24
1611703950000|2021-01-26 23:32:30|32830.7|32735.7|32823.4|32728.4|32834.1|32739.1|32823.2|32728.2|25
1611703960000|2021-01-26 23:32:40|32824.2|32729.2|32801.6|32706.6|32824.2|32729.2|32785.4|32690.4|36
1611703970000|2021-01-26 23:32:50|32794.7|32699.7|32799.1|32704.1|32800.2|32705.2|32785.9|32690.9|33
1611703980000|2021-01-26 23:33:00|32800.4|32705.4|32792.1|32697.1|32800.4|32705.4|32789.4|32694.4|27
1611703990000|2021-01-26 23:33:10|32784.8|32689.8|32770.5|32675.5|32784.8|32689.8|32767.9|32672.9|33
1611704000000|2021-01-26 23:33:20|32770.1|32675.1|32764.6|32669.6|32771.2|32676.2|32764.3|32669.3|30
1611704010000|2021-01-26 23:33:30|32764.9|32669.9|32745.9|32650.9|32766.6|32671.6|32745.9|32650.9|35
1611704020000|2021-01-26 23:33:40|32747.1|32652.1|32721.1|32626.1|32747.1|32652.1|32719|32624|28
1611704030000|2021-01-26 23:33:50|32721.5|32626.5|32726.8|32631.8|32740.3|32645.3|32721.3|32626.3|38
1611704040000|2021-01-26 23:34:00|32726.7|32631.7|32724.6|32629.6|32732.8|32637.8|32716.5|32621.5|36
1611704050000|2021-01-26 23:34:10|32726.3|32631.3|32712|32617|32726.3|32631.3|32711.2|32616.2|32
1611704060000|2021-01-26 23:34:20|32711.8|32616.8|32700.9|32605.9|32711.8|32616.8|32700.9|32605.9|29
1611704070000|2021-01-26 23:34:30|32702.2|32607.2|32698.3|32603.3|32703.3|32608.3|32697.7|32602.7|30
1611704080000|2021-01-26 23:34:40|32697.7|32602.7|32692.4|32597.4|32698.9|32603.9|32690.1|32595.1|27
1611704090000|2021-01-26 23:34:50|32692.8|32597.8|32692.9|32597.9|32693.3|32598.3|32688.4|32593.4|25
1611704100000|2021-01-26 23:35:00|32693.8|32598.8|32721|32626|32724.4|32629.4|32688.4|32593.4|22
1611704110000|2021-01-26 23:35:10|32720.1|32625.1|32696.7|32601.7|32720.1|32625.1|32695.2|32600.2|39
1611704120000|2021-01-26 23:35:20|32698.6|32603.6|32706.2|32611.2|32716.6|32621.6|32697.6|32602.6|27
1611704130000|2021-01-26 23:35:30|32705.1|32610.1|32704.3|32609.3|32706.6|32611.6|32698.6|32603.6|19
1611704140000|2021-01-26 23:35:40|32704.2|32609.2|32713.9|32618.9|32713.9|32618.9|32702.3|32607.3|23
1611704150000|2021-01-26 23:35:50|32713.3|32618.3|32729.9|32634.9|32731|32636|32711.7|32616.7|34
1611704160000|2021-01-26 23:36:00|32730|32635|32716.3|32621.3|32740.5|32645.5|32714.2|32619.2|35
1611704170000|2021-01-26 23:36:10|32716.7|32621.7|32717.4|32622.4|32728.3|32633.3|32713.4|32618.4|31
1611704180000|2021-01-26 23:36:20|32714.9|32619.9|32732.5|32637.5|32732.5|32637.5|32713.4|32618.4|30
1611704190000|2021-01-26 23:36:30|32736.4|32641.4|32718.7|32623.7|32737.1|32642.1|32715.4|32620.4|31
1611704200000|2021-01-26 23:36:40|32718.6|32623.6|32703.6|32608.6|32718.6|32623.6|32702.9|32607.9|27
1611704210000|2021-01-26 23:36:50|32702.6|32607.6|32698.4|32603.4|32706.6|32611.6|32698.4|32603.4|28
1611704220000|2021-01-26 23:37:00|32697.6|32602.6|32690|32595|32701.2|32606.2|32686.9|32591.9|36
1611704230000|2021-01-26 23:37:10|32691.4|32596.4|32677.7|32582.7|32694.8|32599.8|32671.2|32576.2|28
1611704240000|2021-01-26 23:37:20|32678.9|32583.9|32672.4|32577.4|32682.7|32587.7|32670.8|32575.8|38
1611704250000|2021-01-26 23:37:30|32672.7|32577.7|32648.5|32553.5|32674|32579|32639.6|32544.6|31
1611704260000|2021-01-26 23:37:40|32642.1|32547.1|32641.9|32546.9|32652.7|32557.7|32641.9|32546.9|35
1611704270000|2021-01-26 23:37:50|32640.9|32545.9|32647.8|32552.8|32651.7|32556.7|32639.1|32544.1|32
1611704280000|2021-01-26 23:38:00|32646.7|32551.7|32659.9|32564.9|32659.9|32564.9|32645.2|32550.2|32
1611704290000|2021-01-26 23:38:10|32661.2|32566.2|32661.1|32566.1|32661.5|32566.5|32654.5|32559.5|30
1611704300000|2021-01-26 23:38:20|32661.6|32566.6|32662.1|32567.1|32663.5|32568.5|32656.6|32561.6|24
1611704310000|2021-01-26 23:38:30|32662.3|32567.3|32672.4|32577.4|32672.4|32577.4|32659.7|32564.7|23
1611704320000|2021-01-26 23:38:40|32672.1|32577.1|32674.1|32579.1|32675.1|32580.1|32670.7|32575.7|30
1611704330000|2021-01-26 23:38:50|32674|32579|32660.4|32565.4|32674|32579|32659.7|32564.7|34
1611704340000|2021-01-26 23:39:00|32658.3|32563.3|32648.2|32553.2|32660.8|32565.8|32647.6|32552.6|31
1611704350000|2021-01-26 23:39:10|32647.8|32552.8|32637.8|32542.8|32650.4|32555.4|32637.8|32542.8|29
1611704360000|2021-01-26 23:39:20|32637.3|32542.3|32636|32541|32637.9|32542.9|32636|32541|13
1611704370000|2021-01-26 23:39:30|32635.8|32540.8|32642.6|32547.6|32642.6|32547.6|32627.8|32532.8|36
1611704380000|2021-01-26 23:39:40|32641.8|32546.8|32635.2|32540.2|32644.2|32549.2|32634.6|32539.6|34
1611704390000|2021-01-26 23:39:50|32635.6|32540.6|32646.2|32551.2|32647.5|32552.5|32634.9|32539.9|28
1611704400000|2021-01-26 23:40:00|32647.7|32552.7|32659|32564|32662.2|32567.2|32646.5|32551.5|31
1611704410000|2021-01-26 23:40:10|32659.4|32564.4|32657.8|32562.8|32664.2|32569.2|32657.8|32562.8|19
1611704420000|2021-01-26 23:40:20|32659.4|32564.4|32659.8|32564.8|32659.8|32564.8|32653.7|32558.7|28
1611704430000|2021-01-26 23:40:30|32659.4|32564.4|32690.9|32595.9|32702|32607|32659.4|32564.4|32
1611704440000|2021-01-26 23:40:40|32688.6|32593.6|32678|32583|32689.4|32594.4|32675.7|32580.7|32
1611704450000|2021-01-26 23:40:50|32678.4|32583.4|32674.2|32579.2|32680.2|32585.2|32661.4|32566.4|28
1611704460000|2021-01-26 23:41:00|32672.8|32577.8|32704.5|32609.5|32704.5|32609.5|32672.8|32577.8|32
1611704470000|2021-01-26 23:41:10|32704.9|32609.9|32709|32614|32709|32614|32703.4|32608.4|20
1611704480000|2021-01-26 23:41:20|32709.1|32614.1|32721.4|32626.4|32721.4|32626.4|32709.1|32614.1|20
1611704490000|2021-01-26 23:41:30|32723.5|32628.5|32746|32651|32754.1|32659.1|32723.5|32628.5|28
1611704500000|2021-01-26 23:41:40|32744.8|32649.8|32720.8|32625.8|32744.8|32649.8|32717.2|32622.2|36
1611704510000|2021-01-26 23:41:50|32721.9|32626.9|32719.2|32624.2|32729.4|32634.4|32719.2|32624.2|34
1611704520000|2021-01-26 23:42:00|32719.3|32624.3|32711.5|32616.5|32719.7|32624.7|32708.8|32613.8|29
1611704530000|2021-01-26 23:42:10|32721.9|32626.9|32729.1|32634.1|32731.7|32636.7|32715.3|32620.3|34
1611704540000|2021-01-26 23:42:20|32728.4|32633.4|32697.7|32602.7|32728.4|32633.4|32697.7|32602.7|31
1611704550000|2021-01-26 23:42:30|32696.4|32601.4|32707.2|32612.2|32712|32617|32695.5|32600.5|36
1611704560000|2021-01-26 23:42:40|32707.4|32612.4|32701.3|32606.3|32710.4|32615.4|32692.7|32597.7|29
1611704570000|2021-01-26 23:42:50|32700.7|32605.7|32707|32612|32707|32612|32695|32600|28
1611704580000|2021-01-26 23:43:00|32706.6|32611.6|32699|32604|32706.6|32611.6|32696.7|32601.7|24
1611704590000|2021-01-26 23:43:10|32698.1|32603.1|32695.8|32600.8|32698.1|32603.1|32695.2|32600.2|25
1611704600000|2021-01-26 23:43:20|32696|32601|32673.8|32578.8|32696.7|32601.7|32672.1|32577.1|23
1611704610000|2021-01-26 23:43:30|32681|32586|32678.1|32583.1|32687.5|32592.5|32675.7|32580.7|25
1611704620000|2021-01-26 23:43:40|32677.6|32582.6|32674.1|32579.1|32677.6|32582.6|32674.1|32579.1|13
1611704630000|2021-01-26 23:43:50|32674.5|32579.5|32661.9|32566.9|32674.7|32579.7|32661.8|32566.8|22
1611704640000|2021-01-26 23:44:00|32659.5|32564.5|32650.3|32555.3|32659.5|32564.5|32643.7|32548.7|31
1611704650000|2021-01-26 23:44:10|32650.1|32555.1|32642.4|32547.4|32650.8|32555.8|32641|32546|29
1611704660000|2021-01-26 23:44:20|32641.8|32546.8|32641.1|32546.1|32642.8|32547.8|32628.1|32533.1|29
1611704670000|2021-01-26 23:44:30|32637.4|32542.4|32634.4|32539.4|32646.3|32551.3|32634.3|32539.3|29
1611704680000|2021-01-26 23:44:40|32635.3|32540.3|32637.9|32542.9|32638.2|32543.2|32634.6|32539.6|27
1611704690000|2021-01-26 23:44:50|32638.1|32543.1|32641.3|32546.3|32641.4|32546.4|32611.7|32516.7|36
1611704700000|2021-01-26 23:45:00|32641.2|32546.2|32665.2|32570.2|32665.2|32570.2|32639.1|32544.1|32
1611704710000|2021-01-26 23:45:10|32665.3|32570.3|32683.1|32588.1|32683.1|32588.1|32664.8|32569.8|22
1611704720000|2021-01-26 23:45:20|32681.6|32586.6|32708.4|32613.4|32708.4|32613.4|32677.3|32582.3|30
1611704730000|2021-01-26 23:45:30|32708.5|32613.5|32691.3|32596.3|32712.2|32617.2|32687.1|32592.1|35
1611704740000|2021-01-26 23:45:40|32691.6|32596.6|32660.4|32565.4|32693|32598|32660.4|32565.4|30
1611704750000|2021-01-26 23:45:50|32660.7|32565.7|32653.6|32558.6|32662.2|32567.2|32653.4|32558.4|26
1611704760000|2021-01-26 23:46:00|32653.5|32558.5|32661.1|32566.1|32662.4|32567.4|32643|32548|29
1611704770000|2021-01-26 23:46:10|32661|32566|32647.8|32552.8|32661.8|32566.8|32647.5|32552.5|22
1611704780000|2021-01-26 23:46:20|32647.5|32552.5|32650.6|32555.6|32661.2|32566.2|32647.5|32552.5|30
1611704790000|2021-01-26 23:46:30|32651.5|32556.5|32652.4|32557.4|32652.4|32557.4|32647.3|32552.3|23
1611704800000|2021-01-26 23:46:40|32652.2|32557.2|32654|32559|32665.7|32570.7|32650.1|32555.1|29
1611704810000|2021-01-26 23:46:50|32652.2|32557.2|32657.5|32562.5|32657.5|32562.5|32646.8|32551.8|29
1611704820000|2021-01-26 23:47:00|32657.6|32562.6|32641|32546|32657.6|32562.6|32640|32545|25
1611704830000|2021-01-26 23:47:10|32642.1|32547.1|32648.6|32553.6|32653.6|32558.6|32642.1|32547.1|23
1611704840000|2021-01-26 23:47:20|32648|32553|32663|32568|32665.2|32570.2|32648|32553|27
1611704850000|2021-01-26 23:47:30|32663.3|32568.3|32658.6|32563.6|32663.3|32568.3|32657.7|32562.7|29
1611704860000|2021-01-26 23:47:40|32659.9|32564.9|32670.1|32575.1|32670.1|32575.1|32654.2|32559.2|23
1611704870000|2021-01-26 23:47:50|32669.5|32574.5|32657.6|32562.6|32669.5|32574.5|32655.2|32560.2|34
1611704880000|2021-01-26 23:48:00|32655.8|32560.8|32633.8|32538.8|32657.3|32562.3|32632.7|32537.7|33
1611704890000|2021-01-26 23:48:10|32632.1|32537.1|32623.8|32528.8|32632.1|32537.1|32622|32527|28
1611704900000|2021-01-26 23:48:20|32623.2|32528.2|32635.1|32540.1|32635.8|32540.8|32620.9|32525.9|31
1611704910000|2021-01-26 23:48:30|32634.9|32539.9|32614.3|32519.3|32634.9|32539.9|32614.3|32519.3|33
1611704920000|2021-01-26 23:48:40|32613.9|32518.9|32619.3|32524.3|32619.8|32524.8|32613.9|32518.9|29
1611704930000|2021-01-26 23:48:50|32619.7|32524.7|32626.9|32531.9|32626.9|32531.9|32614|32519|29
1611704940000|2021-01-26 23:49:00|32625.5|32530.5|32614.7|32519.7|32625.5|32530.5|32614.7|32519.7|31
1611704950000|2021-01-26 23:49:10|32616.4|32521.4|32628.3|32533.3|32628.4|32533.4|32614.4|32519.4|25
1611704960000|2021-01-26 23:49:20|32630.3|32535.3|32633.2|32538.2|32633.2|32538.2|32628.2|32533.2|28
1611704970000|2021-01-26 23:49:30|32634.6|32539.6|32639.9|32544.9|32643.2|32548.2|32634.2|32539.2|29
1611704980000|2021-01-26 23:49:40|32630.7|32535.7|32633.5|32538.5|32638.4|32543.4|32630|32535|24
1611704990000|2021-01-26 23:49:50|32638.4|32543.4|32608.8|32513.8|32640|32545|32608.7|32513.7|32
1611705000000|2021-01-26 23:50:00|32606.6|32511.6|32628.9|32533.9|32631.9|32536.9|32604.3|32509.3|34
1611705010000|2021-01-26 23:50:10|32630.2|32535.2|32637.6|32542.6|32637.6|32542.6|32626|32531|31
1611705020000|2021-01-26 23:50:20|32638|32543|32637.2|32542.2|32638.9|32543.9|32636.4|32541.4|15
1611705030000|2021-01-26 23:50:30|32637|32542|32635.5|32540.5|32637.3|32542.3|32625.2|32530.2|31
1611705040000|2021-01-26 23:50:40|32637|32542|32617.9|32522.9|32638|32543|32617.4|32522.4|31
1611705050000|2021-01-26 23:50:50|32618.1|32523.1|32652.7|32557.7|32652.7|32557.7|32618.1|32523.1|28
1611705060000|2021-01-26 23:51:00|32653.2|32558.2|32648|32553|32653.7|32558.7|32645.1|32550.1|25
1611705070000|2021-01-26 23:51:10|32647.3|32552.3|32648.2|32553.2|32650.2|32555.2|32643.6|32548.6|38
1611705080000|2021-01-26 23:51:20|32649|32554|32675.6|32580.6|32675.6|32580.6|32649|32554|30
1611705090000|2021-01-26 23:51:30|32675.7|32580.7|32674.2|32579.2|32676|32581|32671.8|32576.8|22
1611705100000|2021-01-26 23:51:40|32675.1|32580.1|32674.5|32579.5|32677.6|32582.6|32666.1|32571.1|29
1611705110000|2021-01-26 23:51:50|32675.7|32580.7|32667.6|32572.6|32675.7|32580.7|32665.8|32570.8|25
1611705120000|2021-01-26 23:52:00|32666.7|32571.7|32660.1|32565.1|32668|32573|32655.3|32560.3|34
1611705130000|2021-01-26 23:52:10|32660|32565|32648|32553|32660|32565|32647.6|32552.6|30
1611705140000|2021-01-26 23:52:20|32647.3|32552.3|32657.6|32562.6|32657.8|32562.8|32646.3|32551.3|33
1611705150000|2021-01-26 23:52:30|32657|32562|32655|32560|32661.6|32566.6|32648|32553|30
1611705160000|2021-01-26 23:52:40|32656.3|32561.3|32653.9|32558.9|32656.3|32561.3|32652.8|32557.8|21
1611705170000|2021-01-26 23:52:50|32653.8|32558.8|32634.7|32539.7|32654|32559|32634.7|32539.7|28
1611705180000|2021-01-26 23:53:00|32634.1|32539.1|32651.9|32556.9|32656|32561|32634.1|32539.1|32
1611705190000|2021-01-26 23:53:10|32652|32557|32649.6|32554.6|32654.5|32559.5|32644.1|32549.1|31
1611705200000|2021-01-26 23:53:20|32649.7|32554.7|32650.9|32555.9|32652.2|32557.2|32648.3|32553.3|32
1611705210000|2021-01-26 23:53:30|32650.3|32555.3|32646.1|32551.1|32651.9|32556.9|32642.9|32547.9|31
1611705220000|2021-01-26 23:53:40|32647.9|32552.9|32675.1|32580.1|32675.1|32580.1|32646.6|32551.6|32
1611705230000|2021-01-26 23:53:50|32675.6|32580.6|32651.9|32556.9|32676.3|32581.3|32651.9|32556.9|33
1611705240000|2021-01-26 23:54:00|32651.3|32556.3|32652.1|32557.1|32663.9|32568.9|32648.4|32553.4|36
1611705250000|2021-01-26 23:54:10|32651.9|32556.9|32655|32560|32655.7|32560.7|32650.6|32555.6|34
1611705260000|2021-01-26 23:54:20|32658.2|32563.2|32649|32554|32659.4|32564.4|32649|32554|34
1611705270000|2021-01-26 23:54:30|32649.8|32554.8|32653.3|32558.3|32656.1|32561.1|32647.4|32552.4|13
1611705280000|2021-01-26 23:54:40|32652.4|32557.4|32649.3|32554.3|32652.8|32557.8|32649|32554|17
1611705290000|2021-01-26 23:54:50|32649|32554|32647.2|32552.2|32649.5|32554.5|32647.1|32552.1|10
1611705300000|2021-01-26 23:55:00|32647|32552|32634.4|32539.4|32647.2|32552.2|32630.9|32535.9|25
1611705310000|2021-01-26 23:55:10|32634.6|32539.6|32628.5|32533.5|32634.6|32539.6|32621.3|32526.3|30
1611705320000|2021-01-26 23:55:20|32627.9|32532.9|32660.3|32565.3|32660.3|32565.3|32627.9|32532.9|33
1611705330000|2021-01-26 23:55:30|32660|32565|32659.2|32564.2|32660.3|32565.3|32656.4|32561.4|28
1611705340000|2021-01-26 23:55:40|32659|32564|32653.6|32558.6|32659.5|32564.5|32651.1|32556.1|31
1611705350000|2021-01-26 23:55:50|32651|32556|32649.9|32554.9|32651.4|32556.4|32641.1|32546.1|35
1611705360000|2021-01-26 23:56:00|32651.3|32556.3|32632.6|32537.6|32651.4|32556.4|32632.6|32537.6|39
1611705370000|2021-01-26 23:56:10|32633.4|32538.4|32626.4|32531.4|32633.4|32538.4|32624.5|32529.5|36
1611705380000|2021-01-26 23:56:20|32627.6|32532.6|32651.4|32556.4|32652|32557|32627.3|32532.3|29
1611705390000|2021-01-26 23:56:30|32652.1|32557.1|32641|32546|32656|32561|32641|32546|33
1611705400000|2021-01-26 23:56:40|32641.4|32546.4|32647.7|32552.7|32648.2|32553.2|32641.4|32546.4|23
1611705410000|2021-01-26 23:56:50|32647.5|32552.5|32627|32532|32649.3|32554.3|32627|32532|37
1611705420000|2021-01-26 23:57:00|32628.4|32533.4|32629|32534|32632.9|32537.9|32626.7|32531.7|24
1611705430000|2021-01-26 23:57:10|32628.6|32533.6|32607.5|32512.5|32632.3|32537.3|32606.4|32511.4|31
1611705440000|2021-01-26 23:57:20|32608|32513|32603.9|32508.9|32612.6|32517.6|32603.9|32508.9|33
1611705450000|2021-01-26 23:57:30|32602.7|32507.7|32589.5|32494.5|32602.9|32507.9|32589.5|32494.5|31
1611705460000|2021-01-26 23:57:40|32589.3|32494.3|32598|32503|32598|32503|32589.3|32494.3|26
1611705470000|2021-01-26 23:57:50|32597.8|32502.8|32597.9|32502.9|32605.2|32510.2|32587.5|32492.5|33
1611705480000|2021-01-26 23:58:00|32601.8|32506.8|32579.5|32484.5|32601.8|32506.8|32577.4|32482.4|35
1611705490000|2021-01-26 23:58:10|32576.8|32481.8|32591.9|32496.9|32591.9|32496.9|32572.9|32477.9|35
1611705500000|2021-01-26 23:58:20|32592.2|32497.2|32578.9|32483.9|32596|32501|32571|32476|36
1611705510000|2021-01-26 23:58:30|32579|32484|32571.9|32476.9|32580.2|32485.2|32568.8|32473.8|35
1611705520000|2021-01-26 23:58:40|32573.7|32478.7|32604.5|32509.5|32604.5|32509.5|32573.7|32478.7|38
1611705530000|2021-01-26 23:58:50|32605.4|32510.4|32594.3|32499.3|32608.8|32513.8|32582.6|32487.6|39
1611705540000|2021-01-26 23:59:00|32596.5|32501.5|32594.9|32499.9|32602.3|32507.3|32580.2|32485.2|36
1611705550000|2021-01-26 23:59:10|32592.9|32497.9|32587.7|32492.7|32593.1|32498.1|32575.6|32480.6|27
1611705560000|2021-01-26 23:59:20|32586.8|32491.8|32571.6|32476.6|32589.4|32494.4|32571.6|32476.6|36
1611705570000|2021-01-26 23:59:30|32572.4|32477.4|32574.8|32479.8|32575.9|32480.9|32571|32476|35
1611705580000|2021-01-26 23:59:40|32575|32480|32573.3|32478.3|32576.2|32481.2|32571.2|32476.2|34
1611705590000|2021-01-26 23:59:50|32573.8|32478.8|32566.7|32471.7|32578.1|32483.1|32566.7|32471.7|33
1611705600000|2021-01-27 00:00:00|32565.3|32470.3|32569.6|32474.6|32571.8|32476.8|32565.3|32470.3|22
1611705610000|2021-01-27 00:00:10|32568.8|32473.8|32566.3|32471.3|32569.6|32474.6|32561.6|32466.6|32
1611705620000|2021-01-27 00:00:20|32567|32472|32603|32508|32611.9|32516.9|32567|32472|37
1611705630000|2021-01-27 00:00:30|32603.5|32508.5|32598.5|32503.5|32604|32509|32579.8|32484.8|37
1611705640000|2021-01-27 00:00:40|32598.3|32503.3|32608.2|32513.2|32608.2|32513.2|32591.9|32496.9|33
1611705650000|2021-01-27 00:00:50|32610.4|32515.4|32622.6|32527.6|32622.6|32527.6|32609.7|32514.7|28
1611705660000|2021-01-27 00:01:00|32622.7|32527.7|32617.9|32522.9|32624.5|32529.5|32617.9|32522.9|23
1611705670000|2021-01-27 00:01:10|32617.3|32522.3|32610.8|32515.8|32617.5|32522.5|32609.3|32514.3|36
1611705680000|2021-01-27 00:01:20|32611.1|32516.1|32578.4|32483.4|32611.3|32516.3|32578.4|32483.4|34
1611705690000|2021-01-27 00:01:30|32577.8|32482.8|32581.3|32486.3|32587.5|32492.5|32577.8|32482.8|35
1611705700000|2021-01-27 00:01:40|32576.9|32481.9|32532.7|32437.7|32578.9|32483.9|32529.3|32434.3|36
1611705710000|2021-01-27 00:01:50|32532.8|32437.8|32508.7|32413.7|32534.9|32439.9|32508.7|32413.7|35
1611705720000|2021-01-27 00:02:00|32511.4|32416.4|32525|32430|32545.6|32450.6|32509.8|32414.8|39
1611705730000|2021-01-27 00:02:10|32526.4|32431.4|32526.7|32431.7|32527.6|32432.6|32521.7|32426.7|28
1611705740000|2021-01-27 00:02:20|32529.7|32434.7|32524.3|32429.3|32530.7|32435.7|32523.4|32428.4|32
1611705750000|2021-01-27 00:02:30|32523.4|32428.4|32516.6|32421.6|32523.4|32428.4|32509.8|32414.8|35
1611705760000|2021-01-27 00:02:40|32516.4|32421.4|32526.3|32431.3|32533.8|32438.8|32516.4|32421.4|37
1611705770000|2021-01-27 00:02:50|32526.6|32431.6|32523|32428|32529.6|32434.6|32522.4|32427.4|36
1611705780000|2021-01-27 00:03:00|32522.7|32427.7|32514.5|32419.5|32522.9|32427.9|32509.5|32414.5|37
1611705790000|2021-01-27 00:03:10|32514.1|32419.1|32511.7|32416.7|32514.1|32419.1|32504.1|32409.1|30
1611705800000|2021-01-27 00:03:20|32511.6|32416.6|32516.3|32421.3|32516.5|32421.5|32502.2|32407.2|39
1611705810000|2021-01-27 00:03:30|32511.7|32416.7|32461.4|32366.4|32512.2|32417.2|32460.1|32365.1|39
1611705820000|2021-01-27 00:03:40|32457.7|32362.7|32447|32352|32460.3|32365.3|32413.6|32318.6|38
1611705830000|2021-01-27 00:03:50|32445.3|32350.3|32459|32364|32472.6|32377.6|32445.3|32350.3|30
1611705840000|2021-01-27 00:04:00|32457.9|32362.9|32457|32362|32462.1|32367.1|32448|32353|31
1611705850000|2021-01-27 00:04:10|32458|32363|32436.1|32341.1|32461.6|32366.6|32436.1|32341.1|35
1611705860000|2021-01-27 00:04:20|32424|32329|32390.6|32295.6|32424|32329|32360.8|32265.8|39
1611705870000|2021-01-27 00:04:30|32394.2|32299.2|32401.1|32306.1|32403.3|32308.3|32388.3|32293.3|35
1611705880000|2021-01-27 00:04:40|32397.1|32302.1|32402.9|32307.9|32406.5|32311.5|32389.9|32294.9|30
1611705890000|2021-01-27 00:04:50|32401.9|32306.9|32401.4|32306.4|32406.8|32311.8|32383.5|32288.5|36
1611705900000|2021-01-27 00:05:00|32401.2|32306.2|32396.5|32301.5|32406.3|32311.3|32383.7|32288.7|36
1611705910000|2021-01-27 00:05:10|32400.4|32305.4|32389.9|32294.9|32410.7|32315.7|32389.9|32294.9|38
1611705920000|2021-01-27 00:05:20|32394|32299|32386|32291|32402|32307|32384.5|32289.5|37
1611705930000|2021-01-27 00:05:30|32386.2|32291.2|32351.3|32256.3|32389.4|32294.4|32351.3|32256.3|33
1611705940000|2021-01-27 00:05:40|32350.8|32255.8|32355.8|32260.8|32361.4|32266.4|32346.7|32251.7|39
1611705950000|2021-01-27 00:05:50|32355.3|32260.3|32376.1|32281.1|32376.1|32281.1|32350.3|32255.3|34
1611705960000|2021-01-27 00:06:00|32374.6|32279.6|32341.1|32246.1|32374.6|32279.6|32340.8|32245.8|38
1611705970000|2021-01-27 00:06:10|32340|32245|32341.7|32246.7|32356.9|32261.9|32340|32245|39
1611705980000|2021-01-27 00:06:20|32338.8|32243.8|32352.1|32257.1|32352.6|32257.6|32338.3|32243.3|38
1611705990000|2021-01-27 00:06:30|32350.5|32255.5|32361.7|32266.7|32362.2|32267.2|32344.5|32249.5|32
1611706000000|2021-01-27 00:06:40|32360.8|32265.8|32368.7|32273.7|32385.4|32290.4|32353.3|32258.3|36
1611706010000|2021-01-27 00:06:50|32367.2|32272.2|32389.9|32294.9|32392.9|32297.9|32363.1|32268.1|35
1611706020000|2021-01-27 00:07:00|32390.7|32295.7|32385.8|32290.8|32399|32304|32382.2|32287.2|36
1611706030000|2021-01-27 00:07:10|32385.7|32290.7|32358.3|32263.3|32385.7|32290.7|32353|32258|33
1611706040000|2021-01-27 00:07:20|32361|32266|32357.3|32262.3|32388.3|32293.3|32353.2|32258.2|32
1611706050000|2021-01-27 00:07:30|32353.5|32258.5|32365.7|32270.7|32365.7|32270.7|32348.3|32253.3|33
1611706060000|2021-01-27 00:07:40|32365.9|32270.9|32382.4|32287.4|32382.4|32287.4|32358.8|32263.8|28
1611706070000|2021-01-27 00:07:50|32379.9|32284.9|32367.5|32272.5|32381.6|32286.6|32364.4|32269.4|35
1611706080000|2021-01-27 00:08:00|32369.1|32274.1|32364.6|32269.6|32370.3|32275.3|32364.2|32269.2|26
1611706090000|2021-01-27 00:08:10|32363.6|32268.6|32369.2|32274.2|32369.2|32274.2|32363.2|32268.2|25
1611706100000|2021-01-27 00:08:20|32369|32274|32381.9|32286.9|32382.6|32287.6|32368.7|32273.7|25
1611706110000|2021-01-27 00:08:30|32381.7|32286.7|32373.3|32278.3|32382.5|32287.5|32372.7|32277.7|28
1611706120000|2021-01-27 00:08:40|32374.1|32279.1|32376.4|32281.4|32376.4|32281.4|32370.7|32275.7|24
1611706130000|2021-01-27 00:08:50|32375.8|32280.8|32356.4|32261.4|32377|32282|32356.4|32261.4|25
1611706140000|2021-01-27 00:09:00|32355.2|32260.2|32359.1|32264.1|32365|32270|32345.4|32250.4|31
1611706150000|2021-01-27 00:09:10|32357.1|32262.1|32348.8|32253.8|32358.8|32263.8|32348.8|32253.8|28
1611706160000|2021-01-27 00:09:20|32348.6|32253.6|32346.5|32251.5|32348.8|32253.8|32344.7|32249.7|24
1611706170000|2021-01-27 00:09:30|32346.4|32251.4|32346.2|32251.2|32347.4|32252.4|32345.1|32250.1|15
1611706180000|2021-01-27 00:09:40|32346.3|32251.3|32343.3|32248.3|32348.7|32253.7|32343|32248|22
1611706190000|2021-01-27 00:09:50|32343.4|32248.4|32331.2|32236.2|32343.4|32248.4|32330|32235|31
1611706200000|2021-01-27 00:10:00|32331.5|32236.5|32352.9|32257.9|32353.4|32258.4|32331.5|32236.5|29
1611706210000|2021-01-27 00:10:10|32352|32257|32360.2|32265.2|32360.2|32265.2|32349.1|32254.1|35
1611706220000|2021-01-27 00:10:20|32360.3|32265.3|32385.5|32290.5|32385.5|32290.5|32359.7|32264.7|31
1611706230000|2021-01-27 00:10:30|32389.5|32294.5|32398.2|32303.2|32399.3|32304.3|32389.5|32294.5|33
1611706240000|2021-01-27 00:10:40|32398.1|32303.1|32399|32304|32399.5|32304.5|32393.6|32298.6|27
1611706250000|2021-01-27 00:10:50|32398.3|32303.3|32416.6|32321.6|32417.2|32322.2|32397.9|32302.9|34
1611706260000|2021-01-27 00:11:00|32417|32322|32393.9|32298.9|32425.6|32330.6|32391.4|32296.4|36
1611706270000|2021-01-27 00:11:10|32388.4|32293.4|32368.1|32273.1|32389.8|32294.8|32368.1|32273.1|26
1611706280000|2021-01-27 00:11:20|32366.9|32271.9|32368.1|32273.1|32369.9|32274.9|32366.3|32271.3|27
1611706290000|2021-01-27 00:11:30|32368.9|32273.9|32378.2|32283.2|32381.4|32286.4|32368.9|32273.9|35
1611706300000|2021-01-27 00:11:40|32375.4|32280.4|32335.3|32240.3|32375.5|32280.5|32335.3|32240.3|23
1611706310000|2021-01-27 00:11:50|32335.6|32240.6|32340.3|32245.3|32348.1|32253.1|32335.6|32240.6|36
1611706320000|2021-01-27 00:12:00|32340.1|32245.1|32351.6|32256.6|32351.6|32256.6|32337|32242|34
1611706330000|2021-01-27 00:12:10|32351.5|32256.5|32358|32263|32360.1|32265.1|32349.8|32254.8|30
1611706340000|2021-01-27 00:12:20|32360.3|32265.3|32366.1|32271.1|32366.7|32271.7|32360.2|32265.2|29
1611706350000|2021-01-27 00:12:30|32365.9|32270.9|32378.9|32283.9|32378.9|32283.9|32364.6|32269.6|20
1611706360000|2021-01-27 00:12:40|32378.6|32283.6|32374.7|32279.7|32378.9|32283.9|32374.7|32279.7|9
1611706370000|2021-01-27 00:12:50|32372.1|32277.1|32358.3|32263.3|32372.1|32277.1|32355.6|32260.6|34
1611706380000|2021-01-27 00:13:00|32360.6|32265.6|32394.6|32299.6|32394.6|32299.6|32360.6|32265.6|37
1611706390000|2021-01-27 00:13:10|32394.1|32299.1|32385.6|32290.6|32397.2|32302.2|32385.5|32290.5|25
1611706400000|2021-01-27 00:13:20|32385.9|32290.9|32385.8|32290.8|32389|32294|32385.8|32290.8|32
1611706410000|2021-01-27 00:13:30|32387.4|32292.4|32375.1|32280.1|32392.1|32297.1|32375.1|32280.1|28
1611706420000|2021-01-27 00:13:40|32375.2|32280.2|32375.8|32280.8|32376.7|32281.7|32372|32277|30
1611706430000|2021-01-27 00:13:50|32376.2|32281.2|32382.7|32287.7|32382.9|32287.9|32376|32281|30
1611706440000|2021-01-27 00:14:00|32383|32288|32378.3|32283.3|32383.6|32288.6|32378.3|32283.3|22
1611706450000|2021-01-27 00:14:10|32378.2|32283.2|32378.3|32283.3|32378.8|32283.8|32374.8|32279.8|21
1611706460000|2021-01-27 00:14:20|32378.6|32283.6|32347.6|32252.6|32379.1|32284.1|32346.4|32251.4|22
1611706470000|2021-01-27 00:14:30|32348.2|32253.2|32311.2|32216.2|32348.2|32253.2|32311|32216|33
1611706480000|2021-01-27 00:14:40|32310|32215|32326.3|32231.3|32326.5|32231.5|32310|32215|33
1611706490000|2021-01-27 00:14:50|32322.2|32227.2|32330.6|32235.6|32340.4|32245.4|32320.5|32225.5|38
1611706500000|2021-01-27 00:15:00|32330.7|32235.7|32332.8|32237.8|32353.3|32258.3|32328.5|32233.5|37
1611706510000|2021-01-27 00:15:10|32332.5|32237.5|32326.1|32231.1|32332.5|32237.5|32322.8|32227.8|31
1611706520000|2021-01-27 00:15:20|32324.6|32229.6|32316.6|32221.6|32327|32232|32314.7|32219.7|35
1611706530000|2021-01-27 00:15:30|32316.7|32221.7|32324.7|32229.7|32324.7|32229.7|32310.2|32215.2|35
1611706540000|2021-01-27 00:15:40|32324.3|32229.3|32347.6|32252.6|32347.6|32252.6|32322.9|32227.9|29
1611706550000|2021-01-27 00:15:50|32347.8|32252.8|32350.1|32255.1|32350.1|32255.1|32344.9|32249.9|31
1611706560000|2021-01-27 00:16:00|32350.2|32255.2|32370.5|32275.5|32370.7|32275.7|32349|32254|19
1611706570000|2021-01-27 00:16:10|32369.4|32274.4|32394.9|32299.9|32394.9|32299.9|32369.3|32274.3|29
1611706580000|2021-01-27 00:16:20|32395.1|32300.1|32378.4|32283.4|32395.6|32300.6|32372.1|32277.1|29
1611706590000|2021-01-27 00:16:30|32378|32283|32381.4|32286.4|32381.4|32286.4|32375.1|32280.1|36
1611706600000|2021-01-27 00:16:40|32386|32291|32388.2|32293.2|32394|32299|32386|32291|32
1611706610000|2021-01-27 00:16:50|32389.1|32294.1|32389.3|32294.3|32393.3|32298.3|32385|32290|33
1611706620000|2021-01-27 00:17:00|32389.4|32294.4|32371.5|32276.5|32390|32295|32371.5|32276.5|35
1611706630000|2021-01-27 00:17:10|32372|32277|32346.7|32251.7|32372.1|32277.1|32344.9|32249.9|29
1611706640000|2021-01-27 00:17:20|32346.8|32251.8|32346.2|32251.2|32349.6|32254.6|32340.1|32245.1|32
1611706650000|2021-01-27 00:17:30|32347.4|32252.4|32345.6|32250.6|32349|32254|32344.3|32249.3|33
1611706660000|2021-01-27 00:17:40|32345.7|32250.7|32347|32252|32347.5|32252.5|32344|32249|19
1611706670000|2021-01-27 00:17:50|32347.3|32252.3|32342.1|32247.1|32350.2|32255.2|32342.1|32247.1|19
1611706680000|2021-01-27 00:18:00|32340.5|32245.5|32317.3|32222.3|32340.7|32245.7|32317.3|32222.3|25
1611706690000|2021-01-27 00:18:10|32317.1|32222.1|32314.8|32219.8|32321.2|32226.2|32309.4|32214.4|30
1611706700000|2021-01-27 00:18:20|32314.7|32219.7|32321.7|32226.7|32324|32229|32314.6|32219.6|32
1611706710000|2021-01-27 00:18:30|32321.4|32226.4|32322|32227|32322.8|32227.8|32320.7|32225.7|18
1611706720000|2021-01-27 00:18:40|32324.1|32229.1|32334|32239|32334.3|32239.3|32324.1|32229.1|20
1611706730000|2021-01-27 00:18:50|32335.1|32240.1|32328.5|32233.5|32339.3|32244.3|32327.8|32232.8|23
1611706740000|2021-01-27 00:19:00|32328.1|32233.1|32322.7|32227.7|32328.1|32233.1|32322.3|32227.3|24
1611706750000|2021-01-27 00:19:10|32322.2|32227.2|32321.9|32226.9|32323.1|32228.1|32320.4|32225.4|25
1611706760000|2021-01-27 00:19:20|32322.4|32227.4|32320.7|32225.7|32322.4|32227.4|32315.1|32220.1|21
1611706770000|2021-01-27 00:19:30|32320.9|32225.9|32310.5|32215.5|32323.1|32228.1|32310.5|32215.5|28
1611706780000|2021-01-27 00:19:40|32309.1|32214.1|32310.1|32215.1|32311.9|32216.9|32307.7|32212.7|19
1611706790000|2021-01-27 00:19:50|32310.2|32215.2|32349.2|32254.2|32349.2|32254.2|32310.2|32215.2|28
1611706800000|2021-01-27 00:20:00|32349.9|32254.9|32331.6|32236.6|32352.3|32257.3|32329.4|32234.4|34
1611706810000|2021-01-27 00:20:10|32334.1|32239.1|32322.3|32227.3|32337.5|32242.5|32319.4|32224.4|30
1611706820000|2021-01-27 00:20:20|32321.1|32226.1|32324.3|32229.3|32330.5|32235.5|32320.4|32225.4|35
1611706830000|2021-01-27 00:20:30|32324.8|32229.8|32323.8|32228.8|32326.9|32231.9|32320.3|32225.3|31
1611706840000|2021-01-27 00:20:40|32320.6|32225.6|32343.6|32248.6|32344|32249|32320.6|32225.6|30
1611706850000|2021-01-27 00:20:50|32343.7|32248.7|32347.5|32252.5|32348.2|32253.2|32343.7|32248.7|25
1611706860000|2021-01-27 00:21:00|32347.7|32252.7|32367.6|32272.6|32367.6|32272.6|32346.4|32251.4|16
1611706870000|2021-01-27 00:21:10|32369.6|32274.6|32393.9|32298.9|32394.2|32299.2|32369|32274|33
1611706880000|2021-01-27 00:21:20|32394.6|32299.6|32393|32298|32395.9|32300.9|32366.6|32271.6|36
1611706890000|2021-01-27 00:21:30|32394.3|32299.3|32380|32285|32398.8|32303.8|32379.4|32284.4|29
1611706900000|2021-01-27 00:21:40|32378.9|32283.9|32390.6|32295.6|32391.8|32296.8|32378.9|32283.9|34
1611706910000|2021-01-27 00:21:50|32391.3|32296.3|32383.4|32288.4|32395.8|32300.8|32381.8|32286.8|32
1611706920000|2021-01-27 00:22:00|32383.3|32288.3|32382.9|32287.9|32394.6|32299.6|32379|32284|31
1611706930000|2021-01-27 00:22:10|32383.4|32288.4|32357|32262|32385.4|32290.4|32355.3|32260.3|27
1611706940000|2021-01-27 00:22:20|32355.5|32260.5|32361.1|32266.1|32364.2|32269.2|32355.5|32260.5|36
1611706950000|2021-01-27 00:22:30|32361|32266|32346.5|32251.5|32363.4|32268.4|32346.5|32251.5|29
1611706960000|2021-01-27 00:22:40|32346.3|32251.3|32347.6|32252.6|32351.6|32256.6|32346.2|32251.2|26
1611706970000|2021-01-27 00:22:50|32348|32253|32353.9|32258.9|32353.9|32258.9|32345.5|32250.5|17
1611706980000|2021-01-27 00:23:00|32354|32259|32336|32241|32354.9|32259.9|32336|32241|25
1611706990000|2021-01-27 00:23:10|32335.3|32240.3|32338.4|32243.4|32348.1|32253.1|32330.7|32235.7|33
1611707000000|2021-01-27 00:23:20|32338.2|32243.2|32346.8|32251.8|32346.8|32251.8|32335.7|32240.7|32
1611707010000|2021-01-27 00:23:30|32345.2|32250.2|32385.2|32290.2|32385.2|32290.2|32343.7|32248.7|29
1611707020000|2021-01-27 00:23:40|32387.5|32292.5|32382.5|32287.5|32394|32299|32382.5|32287.5|27
1611707030000|2021-01-27 00:23:50|32383.1|32288.1|32366.2|32271.2|32383.2|32288.2|32365.7|32270.7|31
1611707040000|2021-01-27 00:24:00|32367.3|32272.3|32353.7|32258.7|32367.3|32272.3|32353.7|32258.7|35
1611707050000|2021-01-27 00:24:10|32351.4|32256.4|32344|32249|32351.4|32256.4|32344|32249|30
1611707060000|2021-01-27 00:24:20|32345.4|32250.4|32344.4|32249.4|32352.7|32257.7|32343.4|32248.4|30
1611707070000|2021-01-27 00:24:30|32343.2|32248.2|32342.7|32247.7|32348.4|32253.4|32340.7|32245.7|30
1611707080000|2021-01-27 00:24:40|32342.2|32247.2|32354.9|32259.9|32356.4|32261.4|32342.2|32247.2|34
1611707090000|2021-01-27 00:24:50|32355.4|32260.4|32361.7|32266.7|32362.2|32267.2|32355.4|32260.4|30
1611707100000|2021-01-27 00:25:00|32363.1|32268.1|32386.6|32291.6|32386.8|32291.8|32362|32267|28
1611707110000|2021-01-27 00:25:10|32387|32292|32416.2|32321.2|32417.7|32322.7|32386|32291|34
1611707120000|2021-01-27 00:25:20|32415.7|32320.7|32386.1|32291.1|32416.1|32321.1|32386.1|32291.1|36
1611707130000|2021-01-27 00:25:30|32385.8|32290.8|32382.3|32287.3|32386.1|32291.1|32379.6|32284.6|37
1611707140000|2021-01-27 00:25:40|32384.1|32289.1|32391|32296|32393.8|32298.8|32379.2|32284.2|33
1611707150000|2021-01-27 00:25:50|32390.5|32295.5|32379.5|32284.5|32391.8|32296.8|32376.9|32281.9|34
1611707160000|2021-01-27 00:26:00|32377.5|32282.5|32363|32268|32380.7|32285.7|32363|32268|36
1611707170000|2021-01-27 00:26:10|32363.1|32268.1|32360.1|32265.1|32365.3|32270.3|32358.7|32263.7|26
1611707180000|2021-01-27 00:26:20|32360.5|32265.5|32345.4|32250.4|32362|32267|32344.9|32249.9|28
1611707190000|2021-01-27 00:26:30|32346.1|32251.1|32356.8|32261.8|32356.8|32261.8|32332.6|32237.6|34
1611707200000|2021-01-27 00:26:40|32356.9|32261.9|32349.3|32254.3|32359.1|32264.1|32344|32249|32
1611707210000|2021-01-27 00:26:50|32348.7|32253.7|32348.4|32253.4|32349.9|32254.9|32347.4|32252.4|24
1611707220000|2021-01-27 00:27:00|32348.3|32253.3|32376.7|32281.7|32376.7|32281.7|32348.3|32253.3|37
1611707230000|2021-01-27 00:27:10|32378|32283|32370|32275|32388.8|32293.8|32365.6|32270.6|38
1611707240000|2021-01-27 00:27:20|32373.4|32278.4|32375.5|32280.5|32377.2|32282.2|32362.1|32267.1|39
1611707250000|2021-01-27 00:27:30|32377.4|32282.4|32372.3|32277.3|32379.7|32284.7|32367.2|32272.2|38
1611707260000|2021-01-27 00:27:40|32373|32278|32374|32279|32388.8|32293.8|32373|32278|37
1611707270000|2021-01-27 00:27:50|32373.8|32278.8|32358.2|32263.2|32374.2|32279.2|32349.1|32254.1|28
1611707280000|2021-01-27 00:28:00|32364|32269|32351.7|32256.7|32368.5|32273.5|32350.5|32255.5|35
1611707290000|2021-01-27 00:28:10|32351.5|32256.5|32368.9|32273.9|32368.9|32273.9|32350.8|32255.8|36
1611707300000|2021-01-27 00:28:20|32368.4|32273.4|32365.6|32270.6|32379.1|32284.1|32360.1|32265.1|33
1611707310000|2021-01-27 00:28:30|32362.3|32267.3|32373.6|32278.6|32373.6|32278.6|32361.9|32266.9|31
1611707320000|2021-01-27 00:28:40|32374.4|32279.4|32383.8|32288.8|32387.1|32292.1|32374.4|32279.4|30
1611707330000|2021-01-27 00:28:50|32383.6|32288.6|32380.6|32285.6|32384.3|32289.3|32376.9|32281.9|36
1611707340000|2021-01-27 00:29:00|32380.9|32285.9|32368.9|32273.9|32380.9|32285.9|32368.9|32273.9|22
1611707350000|2021-01-27 00:29:10|32368.1|32273.1|32364.2|32269.2|32368.1|32273.1|32363.1|32268.1|26
1611707360000|2021-01-27 00:29:20|32364.4|32269.4|32357.9|32262.9|32364.9|32269.9|32356.7|32261.7|19
1611707370000|2021-01-27 00:29:30|32358.8|32263.8|32355.9|32260.9|32361|32266|32355.1|32260.1|30
1611707380000|2021-01-27 00:29:40|32358.4|32263.4|32362.1|32267.1|32374.5|32279.5|32357.5|32262.5|37
1611707390000|2021-01-27 00:29:50|32368.8|32273.8|32378.8|32283.8|32379.4|32284.4|32366.9|32271.9|26
1611707400000|2021-01-27 00:30:00|32379.5|32284.5|32412.6|32317.6|32412.6|32317.6|32379.5|32284.5|31
1611707410000|2021-01-27 00:30:10|32413.2|32318.2|32439.2|32344.2|32439.2|32344.2|32413.2|32318.2|31
1611707420000|2021-01-27 00:30:20|32437.2|32342.2|32447.1|32352.1|32447.1|32352.1|32434.8|32339.8|32
1611707430000|2021-01-27 00:30:30|32448.9|32353.9|32512.2|32417.2|32513.9|32418.9|32448.9|32353.9|35
1611707440000|2021-01-27 00:30:40|32511.8|32416.8|32495.5|32400.5|32511.8|32416.8|32493.8|32398.8|33
1611707450000|2021-01-27 00:30:50|32495.3|32400.3|32481.1|32386.1|32495.3|32400.3|32477|32382|37
1611707460000|2021-01-27 00:31:00|32481.6|32386.6|32525.1|32430.1|32527.3|32432.3|32481.6|32386.6|35
1611707470000|2021-01-27 00:31:10|32524.6|32429.6|32517.9|32422.9|32530.1|32435.1|32517.9|32422.9|30
1611707480000|2021-01-27 00:31:20|32517.4|32422.4|32515.1|32420.1|32524.8|32429.8|32514.7|32419.7|36
1611707490000|2021-01-27 00:31:30|32511.8|32416.8|32509.3|32414.3|32515.3|32420.3|32507.4|32412.4|26
1611707500000|2021-01-27 00:31:40|32509.1|32414.1|32506.3|32411.3|32510.2|32415.2|32502.5|32407.5|31
1611707510000|2021-01-27 00:31:50|32505.3|32410.3|32511.6|32416.6|32511.6|32416.6|32503.7|32408.7|17
1611707520000|2021-01-27 00:32:00|32511.4|32416.4|32488.4|32393.4|32516.1|32421.1|32488|32393|33
1611707530000|2021-01-27 00:32:10|32488.3|32393.3|32487.3|32392.3|32493.7|32398.7|32480.9|32385.9|33
1611707540000|2021-01-27 00:32:20|32486.9|32391.9|32468|32373|32486.9|32391.9|32461.7|32366.7|19
1611707550000|2021-01-27 00:32:30|32468.6|32373.6|32459.1|32364.1|32468.6|32373.6|32458.2|32363.2|33
1611707560000|2021-01-27 00:32:40|32456.6|32361.6|32445.2|32350.2|32459.1|32364.1|32440.8|32345.8|31
1611707570000|2021-01-27 00:32:50|32446.7|32351.7|32439.8|32344.8|32446.8|32351.8|32438.1|32343.1|28
1611707580000|2021-01-27 00:33:00|32438.7|32343.7|32422.5|32327.5|32438.9|32343.9|32421.4|32326.4|37
1611707590000|2021-01-27 00:33:10|32421.7|32326.7|32408.4|32313.4|32421.7|32326.7|32406.6|32311.6|33
1611707600000|2021-01-27 00:33:20|32407.7|32312.7|32399.1|32304.1|32421.9|32326.9|32399.1|32304.1|40
1611707610000|2021-01-27 00:33:30|32398.7|32303.7|32387.5|32292.5|32398.7|32303.7|32386.7|32291.7|32
1611707620000|2021-01-27 00:33:40|32386.7|32291.7|32403.8|32308.8|32403.8|32308.8|32386.2|32291.2|22
1611707630000|2021-01-27 00:33:50|32404.9|32309.9|32393.2|32298.2|32404.9|32309.9|32392.4|32297.4|32
1611707640000|2021-01-27 00:34:00|32392.8|32297.8|32383.9|32288.9|32392.8|32297.8|32379.4|32284.4|34
1611707650000|2021-01-27 00:34:10|32383.4|32288.4|32406.2|32311.2|32406.2|32311.2|32383.4|32288.4|35
1611707660000|2021-01-27 00:34:20|32406.1|32311.1|32378.9|32283.9|32406.1|32311.1|32377|32282|32
1611707670000|2021-01-27 00:34:30|32377.2|32282.2|32352.8|32257.8|32377.3|32282.3|32352.6|32257.6|30
1611707680000|2021-01-27 00:34:40|32354.9|32259.9|32366.6|32271.6|32368.3|32273.3|32351.3|32256.3|38
1611707690000|2021-01-27 00:34:50|32365.8|32270.8|32362|32267|32366.5|32271.5|32361.7|32266.7|33
1611707700000|2021-01-27 00:35:00|32361.9|32266.9|32405.6|32310.6|32405.6|32310.6|32361.9|32266.9|36
1611707710000|2021-01-27 00:35:10|32407.7|32312.7|32424.7|32329.7|32424.7|32329.7|32401.9|32306.9|27
1611707720000|2021-01-27 00:35:20|32426.3|32331.3|32409|32314|32431.4|32336.4|32407.3|32312.3|38
1611707730000|2021-01-27 00:35:30|32408.4|32313.4|32398.8|32303.8|32414.5|32319.5|32396.5|32301.5|31
1611707740000|2021-01-27 00:35:40|32398.7|32303.7|32396.3|32301.3|32404.3|32309.3|32396.3|32301.3|31
1611707750000|2021-01-27 00:35:50|32395.6|32300.6|32388.4|32293.4|32395.6|32300.6|32376|32281|31
1611707760000|2021-01-27 00:36:00|32388.7|32293.7|32400.7|32305.7|32405.9|32310.9|32388.7|32293.7|27
1611707770000|2021-01-27 00:36:10|32400.9|32305.9|32377.2|32282.2|32400.9|32305.9|32377.2|32282.2|36
1611707780000|2021-01-27 00:36:20|32377|32282|32376.7|32281.7|32381.3|32286.3|32376.7|32281.7|27
1611707790000|2021-01-27 00:36:30|32376.3|32281.3|32366.3|32271.3|32376.6|32281.6|32366.3|32271.3|23
1611707800000|2021-01-27 00:36:40|32368.4|32273.4|32363.3|32268.3|32373.7|32278.7|32360.8|32265.8|34
1611707810000|2021-01-27 00:36:50|32361.6|32266.6|32358.7|32263.7|32363.5|32268.5|32353.2|32258.2|36
1611707820000|2021-01-27 00:37:00|32355.1|32260.1|32352.3|32257.3|32358.1|32263.1|32350.7|32255.7|39
1611707830000|2021-01-27 00:37:10|32353.1|32258.1|32309.5|32214.5|32353.7|32258.7|32309.5|32214.5|30
1611707840000|2021-01-27 00:37:20|32301.2|32206.2|32264.6|32169.6|32301.2|32206.2|32260|32165|38
1611707850000|2021-01-27 00:37:30|32264.3|32169.3|32247.8|32152.8|32264.3|32169.3|32247.4|32152.4|32
1611707860000|2021-01-27 00:37:40|32247.4|32152.4|32202.8|32107.8|32247.4|32152.4|32167.4|32072.4|37
1611707870000|2021-01-27 00:37:50|32195.2|32100.2|32180|32085|32207|32112|32180|32085|37
1611707880000|2021-01-27 00:38:00|32182.6|32087.6|32139.8|32044.8|32182.6|32087.6|32138.5|32043.5|39
1611707890000|2021-01-27 00:38:10|32139.2|32044.2|32144.1|32049.1|32153.5|32058.5|32133.5|32038.5|37
1611707900000|2021-01-27 00:38:20|32146.1|32051.1|32143.1|32048.1|32153.5|32058.5|32131.7|32036.7|37
1611707910000|2021-01-27 00:38:30|32140|32045|32145.5|32050.5|32151.9|32056.9|32132.5|32037.5|37
1611707920000|2021-01-27 00:38:40|32144.6|32049.6|32122.8|32027.8|32148.6|32053.6|32122.3|32027.3|37
1611707930000|2021-01-27 00:38:50|32124.1|32029.1|32105.7|32010.7|32129|32034|32105.1|32010.1|38
1611707940000|2021-01-27 00:39:00|32098.3|32003.3|32111.2|32016.2|32114.5|32019.5|32097|32002|37
1611707950000|2021-01-27 00:39:10|32110.9|32015.9|32100.1|32005.1|32119|32024|32100.1|32005.1|37
1611707960000|2021-01-27 00:39:20|32103.8|32008.8|32089.8|31994.8|32114.7|32019.7|32086.2|31991.2|37
1611707970000|2021-01-27 00:39:30|32089.5|31994.5|32084.4|31989.4|32092.9|31997.9|32077.7|31982.7|31
1611707980000|2021-01-27 00:39:40|32084.2|31989.2|32084.7|31989.7|32086.2|31991.2|32068.2|31973.2|38
1611707990000|2021-01-27 00:39:50|32080.9|31985.9|32068.7|31973.7|32083|31988|32064.9|31969.9|32
1611708000000|2021-01-27 00:40:00|32072.8|31977.8|32042.3|31947.3|32076.7|31981.7|32042.2|31947.2|31
1611708010000|2021-01-27 00:40:10|32043|31948|32028.9|31933.9|32044.5|31949.5|32028.9|31933.9|33
1611708020000|2021-01-27 00:40:20|32027.9|31932.9|32024.5|31929.5|32032.9|31937.9|32022.9|31927.9|32
1611708030000|2021-01-27 00:40:30|32024.2|31929.2|32035.8|31940.8|32035.8|31940.8|32014.4|31919.4|37
1611708040000|2021-01-27 00:40:40|32036.6|31941.6|32042.6|31947.6|32056.8|31961.8|32035.4|31940.4|36
1611708050000|2021-01-27 00:40:50|32043|31948|32023.3|31928.3|32043|31948|32023.3|31928.3|33
1611708060000|2021-01-27 00:41:00|32023.6|31928.6|32064.7|31969.7|32064.7|31969.7|32023.6|31928.6|37
1611708070000|2021-01-27 00:41:10|32064.3|31969.3|32113.4|32018.4|32118.6|32023.6|32064.3|31969.3|34
1611708080000|2021-01-27 00:41:20|32113.7|32018.7|32097.6|32002.6|32116.6|32021.6|32097.6|32002.6|36
1611708090000|2021-01-27 00:41:30|32091.5|31996.5|32119.1|32024.1|32120|32025|32091.2|31996.2|26
1611708100000|2021-01-27 00:41:40|32119.6|32024.6|32126.4|32031.4|32133.4|32038.4|32118.8|32023.8|38
1611708110000|2021-01-27 00:41:50|32126.7|32031.7|32129.2|32034.2|32129.5|32034.5|32120.1|32025.1|35
1611708120000|2021-01-27 00:42:00|32126.6|32031.6|32100.1|32005.1|32129.5|32034.5|32088.1|31993.1|38
1611708130000|2021-01-27 00:42:10|32105.4|32010.4|32108|32013|32118.1|32023.1|32105|32010|38
1611708140000|2021-01-27 00:42:20|32106.7|32011.7|32115|32020|32119.3|32024.3|32106.6|32011.6|36
1611708150000|2021-01-27 00:42:30|32114.6|32019.6|32083.4|31988.4|32114.6|32019.6|32083.3|31988.3|35
1611708160000|2021-01-27 00:42:40|32082.5|31987.5|32104|32009|32108|32013|32082.5|31987.5|36
1611708170000|2021-01-27 00:42:50|32101.7|32006.7|32107.8|32012.8|32111.3|32016.3|32095.9|32000.9|36
1611708180000|2021-01-27 00:43:00|32105.3|32010.3|32105.5|32010.5|32110|32015|32097.6|32002.6|23
1611708190000|2021-01-27 00:43:10|32105.3|32010.3|32101.5|32006.5|32107.3|32012.3|32101.5|32006.5|27
1611708200000|2021-01-27 00:43:20|32100.6|32005.6|32107.7|32012.7|32107.7|32012.7|32100.6|32005.6|18
1611708210000|2021-01-27 00:43:30|32109.1|32014.1|32120.8|32025.8|32120.8|32025.8|32109.1|32014.1|28
1611708220000|2021-01-27 00:43:40|32119|32024|32132.8|32037.8|32132.8|32037.8|32117.5|32022.5|29
1611708230000|2021-01-27 00:43:50|32131|32036|32119|32024|32133.2|32038.2|32118.8|32023.8|28
1611708240000|2021-01-27 00:44:00|32119.9|32024.9|32115.7|32020.7|32120.2|32025.2|32115|32020|27
1611708250000|2021-01-27 00:44:10|32117|32022|32119.6|32024.6|32119.8|32024.8|32113.4|32018.4|30
1611708260000|2021-01-27 00:44:20|32118.3|32023.3|32123.3|32028.3|32123.3|32028.3|32117.4|32022.4|26
1611708270000|2021-01-27 00:44:30|32124|32029|32144.1|32049.1|32144.7|32049.7|32124|32029|34
1611708280000|2021-01-27 00:44:40|32144.4|32049.4|32164.8|32069.8|32165.3|32070.3|32139.2|32044.2|38
1611708290000|2021-01-27 00:44:50|32165.5|32070.5|32168.6|32073.6|32174.6|32079.6|32164|32069|36
1611708300000|2021-01-27 00:45:00|32168.4|32073.4|32145.7|32050.7|32170.5|32075.5|32145.7|32050.7|33
1611708310000|2021-01-27 00:45:10|32144.8|32049.8|32145.8|32050.8|32147.3|32052.3|32129.6|32034.6|34
1611708320000|2021-01-27 00:45:20|32145.6|32050.6|32161.6|32066.6|32163.9|32068.9|32144.9|32049.9|35
1611708330000|2021-01-27 00:45:30|32161.9|32066.9|32143.7|32048.7|32163.3|32068.3|32142.9|32047.9|36
1611708340000|2021-01-27 00:45:40|32143.2|32048.2|32167.3|32072.3|32167.3|32072.3|32140.2|32045.2|34
1611708350000|2021-01-27 00:45:50|32167.9|32072.9|32164.2|32069.2|32169.6|32074.6|32157.4|32062.4|40
1611708360000|2021-01-27 00:46:00|32165.2|32070.2|32166.9|32071.9|32167.3|32072.3|32164.7|32069.7|31
1611708370000|2021-01-27 00:46:10|32167.8|32072.8|32165.9|32070.9|32167.8|32072.8|32162.5|32067.5|36
1611708380000|2021-01-27 00:46:20|32168.8|32073.8|32185.7|32090.7|32185.7|32090.7|32166.5|32071.5|32
1611708390000|2021-01-27 00:46:30|32185.9|32090.9|32181.8|32086.8|32190.7|32095.7|32180.1|32085.1|36
1611708400000|2021-01-27 00:46:40|32181.3|32086.3|32169.8|32074.8|32181.3|32086.3|32165.4|32070.4|32
1611708410000|2021-01-27 00:46:50|32169.7|32074.7|32180.8|32085.8|32181.8|32086.8|32169.4|32074.4|35
1611708420000|2021-01-27 00:47:00|32182.7|32087.7|32178.3|32083.3|32182.9|32087.9|32176|32081|34
1611708430000|2021-01-27 00:47:10|32178.4|32083.4|32185.2|32090.2|32185.4|32090.4|32178.4|32083.4|31
1611708440000|2021-01-27 00:47:20|32185.1|32090.1|32195|32100|32197|32102|32185.1|32090.1|27
1611708450000|2021-01-27 00:47:30|32196.2|32101.2|32198.3|32103.3|32199.6|32104.6|32193.6|32098.6|34
1611708460000|2021-01-27 00:47:40|32198.5|32103.5|32201.4|32106.4|32202|32107|32196.3|32101.3|34
1611708470000|2021-01-27 00:47:50|32202.3|32107.3|32206.9|32111.9|32209.7|32114.7|32199|32104|34
1611708480000|2021-01-27 00:48:00|32206.5|32111.5|32187.4|32092.4|32208.3|32113.3|32186.1|32091.1|36
1611708490000|2021-01-27 00:48:10|32187.5|32092.5|32186.4|32091.4|32188.1|32093.1|32185.5|32090.5|30
1611708500000|2021-01-27 00:48:20|32186.2|32091.2|32179.9|32084.9|32186.2|32091.2|32168.4|32073.4|30
1611708510000|2021-01-27 00:48:30|32177.8|32082.8|32174.2|32079.2|32192.4|32097.4|32174.2|32079.2|30
1611708520000|2021-01-27 00:48:40|32174.7|32079.7|32140.2|32045.2|32174.7|32079.7|32139.5|32044.5|33
1611708530000|2021-01-27 00:48:50|32139.4|32044.4|32144.9|32049.9|32153.7|32058.7|32133.9|32038.9|32
1611708540000|2021-01-27 00:49:00|32141.7|32046.7|32145.5|32050.5|32149.8|32054.8|32141.7|32046.7|34
1611708550000|2021-01-27 00:49:10|32145.8|32050.8|32147|32052|32151.7|32056.7|32142.8|32047.8|30
1611708560000|2021-01-27 00:49:20|32147.1|32052.1|32150.4|32055.4|32151.3|32056.3|32145.9|32050.9|26
1611708570000|2021-01-27 00:49:30|32150.5|32055.5|32158.8|32063.8|32159.5|32064.5|32149.4|32054.4|31
1611708580000|2021-01-27 00:49:40|32158.7|32063.7|32167.2|32072.2|32167.2|32072.2|32155.5|32060.5|25
1611708590000|2021-01-27 00:49:50|32166.8|32071.8|32155.6|32060.6|32176.8|32081.8|32153.3|32058.3|38
1611708600000|2021-01-27 00:50:00|32156.4|32061.4|32176|32081|32176.2|32081.2|32156.4|32061.4|34
1611708610000|2021-01-27 00:50:10|32175.3|32080.3|32178.2|32083.2|32179|32084|32175.3|32080.3|34
1611708620000|2021-01-27 00:50:20|32178.3|32083.3|32187.5|32092.5|32190.5|32095.5|32178.3|32083.3|27
1611708630000|2021-01-27 00:50:30|32188.6|32093.6|32190.7|32095.7|32190.7|32095.7|32188.6|32093.6|16
1611708640000|2021-01-27 00:50:40|32195.3|32100.3|32190.4|32095.4|32195.4|32100.4|32186.7|32091.7|22
1611708650000|2021-01-27 00:50:50|32191.1|32096.1|32190.3|32095.3|32194.9|32099.9|32189.2|32094.2|21
1611708660000|2021-01-27 00:51:00|32190.4|32095.4|32190|32095|32191.2|32096.2|32184.2|32089.2|21
1611708670000|2021-01-27 00:51:10|32190.8|32095.8|32194|32099|32194|32099|32189.3|32094.3|27
1611708680000|2021-01-27 00:51:20|32192.8|32097.8|32201.2|32106.2|32201.6|32106.6|32192.2|32097.2|31
1611708690000|2021-01-27 00:51:30|32201.8|32106.8|32202.7|32107.7|32202.8|32107.8|32198.2|32103.2|21
1611708700000|2021-01-27 00:51:40|32201.2|32106.2|32201.9|32106.9|32202.7|32107.7|32201.2|32106.2|17
1611708710000|2021-01-27 00:51:50|32202.1|32107.1|32200.4|32105.4|32204.3|32109.3|32199.7|32104.7|27
1611708720000|2021-01-27 00:52:00|32201.7|32106.7|32201.5|32106.5|32202.4|32107.4|32200.8|32105.8|26
1611708730000|2021-01-27 00:52:10|32201.4|32106.4|32202|32107|32202|32107|32200.9|32105.9|28
1611708740000|2021-01-27 00:52:20|32201.9|32106.9|32188.2|32093.2|32202.9|32107.9|32184.8|32089.8|27
1611708750000|2021-01-27 00:52:30|32188.3|32093.3|32189.2|32094.2|32191.6|32096.6|32188.2|32093.2|26
1611708760000|2021-01-27 00:52:40|32189|32094|32157.7|32062.7|32189|32094|32157.6|32062.6|25
1611708770000|2021-01-27 00:52:50|32160.2|32065.2|32149|32054|32166.4|32071.4|32149|32054|38
1611708780000|2021-01-27 00:53:00|32149.5|32054.5|32148.6|32053.6|32150.9|32055.9|32146.6|32051.6|32
1611708790000|2021-01-27 00:53:10|32149.5|32054.5|32104.1|32009.1|32149.5|32054.5|32103.8|32008.8|35
1611708800000|2021-01-27 00:53:20|32103.6|32008.6|32105.1|32010.1|32123.2|32028.2|32101.9|32006.9|35
1611708810000|2021-01-27 00:53:30|32104.9|32009.9|32095.8|32000.8|32108|32013|32094.2|31999.2|31
1611708820000|2021-01-27 00:53:40|32095.5|32000.5|32066.1|31971.1|32095.5|32000.5|32066.1|31971.1|32
1611708830000|2021-01-27 00:53:50|32067.6|31972.6|32059.5|31964.5|32067.9|31972.9|32041.8|31946.8|37
1611708840000|2021-01-27 00:54:00|32063.9|31968.9|31999.4|31904.4|32064.7|31969.7|31990.1|31895.1|33
1611708850000|2021-01-27 00:54:10|31997.8|31902.8|32007|31912|32007|31912|31993.5|31898.5|35
1611708860000|2021-01-27 00:54:20|32012.8|31917.8|32004.3|31909.3|32014.8|31919.8|31999.6|31904.6|28
1611708870000|2021-01-27 00:54:30|32004.5|31909.5|32027.9|31932.9|32029.3|31934.3|32004.5|31909.5|39
1611708880000|2021-01-27 00:54:40|32028.4|31933.4|32038.5|31943.5|32047|31952|32026.3|31931.3|36
1611708890000|2021-01-27 00:54:50|32040.2|31945.2|32044.7|31949.7|32048.6|31953.6|32040|31945|34
1611708900000|2021-01-27 00:55:00|32045.7|31950.7|32082.1|31987.1|32086.2|31991.2|32045.5|31950.5|35
1611708910000|2021-01-27 00:55:10|32083.6|31988.6|32174.7|32079.7|32175.1|32080.1|32083.6|31988.6|36
1611708920000|2021-01-27 00:55:20|32176.3|32081.3|32190|32095|32195.5|32100.5|32170.7|32075.7|38
1611708930000|2021-01-27 00:55:30|32193.1|32098.1|32200.3|32105.3|32200.5|32105.5|32178.7|32083.7|37
1611708940000|2021-01-27 00:55:40|32200.4|32105.4|32188.5|32093.5|32200.4|32105.4|32181.3|32086.3|38
1611708950000|2021-01-27 00:55:50|32186.5|32091.5|32176.6|32081.6|32196.8|32101.8|32172.4|32077.4|35
1611708960000|2021-01-27 00:56:00|32178.3|32083.3|32156.1|32061.1|32178.3|32083.3|32147.5|32052.5|37
1611708970000|2021-01-27 00:56:10|32155.4|32060.4|32153|32058|32157.7|32062.7|32147.1|32052.1|38
1611708980000|2021-01-27 00:56:20|32152.8|32057.8|32167.7|32072.7|32167.7|32072.7|32149.3|32054.3|35
1611708990000|2021-01-27 00:56:30|32171.1|32076.1|32188.2|32093.2|32194.1|32099.1|32171.1|32076.1|31
1611709000000|2021-01-27 00:56:40|32188.4|32093.4|32186.8|32091.8|32192.9|32097.9|32186.5|32091.5|35
1611709010000|2021-01-27 00:56:50|32187.4|32092.4|32204.4|32109.4|32204.4|32109.4|32186.4|32091.4|36
1611709020000|2021-01-27 00:57:00|32204.6|32109.6|32207|32112|32207.8|32112.8|32200.3|32105.3|36
1611709030000|2021-01-27 00:57:10|32207.9|32112.9|32207.8|32112.8|32212.8|32117.8|32205.5|32110.5|29
1611709040000|2021-01-27 00:57:20|32211|32116|32214.3|32119.3|32214.3|32119.3|32210.2|32115.2|31
1611709050000|2021-01-27 00:57:30|32215.7|32120.7|32226.3|32131.3|32226.3|32131.3|32214.4|32119.4|19
1611709060000|2021-01-27 00:57:40|32226.5|32131.5|32245.5|32150.5|32245.5|32150.5|32225.3|32130.3|27
1611709070000|2021-01-27 00:57:50|32245.4|32150.4|32247.8|32152.8|32248.8|32153.8|32243.8|32148.8|34
1611709080000|2021-01-27 00:58:00|32250.1|32155.1|32248.1|32153.1|32251.2|32156.2|32233.1|32138.1|35
1611709090000|2021-01-27 00:58:10|32249.7|32154.7|32246.5|32151.5|32250.8|32155.8|32242.4|32147.4|37
1611709100000|2021-01-27 00:58:20|32246.7|32151.7|32245.3|32150.3|32246.8|32151.8|32243.7|32148.7|34
1611709110000|2021-01-27 00:58:30|32245.6|32150.6|32245.1|32150.1|32246.3|32151.3|32243.4|32148.4|32
1611709120000|2021-01-27 00:58:40|32246|32151|32252.3|32157.3|32252.8|32157.8|32244.1|32149.1|35
1611709130000|2021-01-27 00:58:50|32253|32158|32255.3|32160.3|32256.9|32161.9|32251.8|32156.8|23
1611709140000|2021-01-27 00:59:00|32256.6|32161.6|32283.5|32188.5|32283.5|32188.5|32254.1|32159.1|23
1611709150000|2021-01-27 00:59:10|32285.9|32190.9|32313.1|32218.1|32314.5|32219.5|32285.9|32190.9|22
1611709160000|2021-01-27 00:59:20|32315.2|32220.2|32335.1|32240.1|32335.1|32240.1|32315.2|32220.2|31
1611709170000|2021-01-27 00:59:30|32331.2|32236.2|32375.3|32280.3|32378.7|32283.7|32330.7|32235.7|39
1611709180000|2021-01-27 00:59:40|32370.7|32275.7|32390|32295|32390|32295|32363.7|32268.7|37
1611709190000|2021-01-27 00:59:50|32394.3|32299.3|32421.5|32326.5|32422|32327|32394.3|32299.3|25
1611709200000|2021-01-27 01:00:00|32420.8|32325.8|32426.4|32331.4|32426.7|32331.7|32416.7|32321.7|33
1611709210000|2021-01-27 01:00:10|32426.7|32331.7|32425.3|32330.3|32429.6|32334.6|32420.9|32325.9|24
1611709220000|2021-01-27 01:00:20|32425.1|32330.1|32425.8|32330.8|32434.1|32339.1|32424.8|32329.8|33
1611709230000|2021-01-27 01:00:30|32424.5|32329.5|32418.3|32323.3|32425.3|32330.3|32414.8|32319.8|34
1611709240000|2021-01-27 01:00:40|32418.1|32323.1|32445.4|32350.4|32446.2|32351.2|32410|32315|34
1611709250000|2021-01-27 01:00:50|32445.5|32350.5|32453.4|32358.4|32456.4|32361.4|32445.5|32350.5|28
1611709260000|2021-01-27 01:01:00|32456.5|32361.5|32462.6|32367.6|32462.7|32367.7|32445.5|32350.5|38
1611709270000|2021-01-27 01:01:10|32463.4|32368.4|32517.9|32422.9|32520.8|32425.8|32461.3|32366.3|36
1611709280000|2021-01-27 01:01:20|32521.6|32426.6|32513.1|32418.1|32536|32441|32504.7|32409.7|39
1611709290000|2021-01-27 01:01:30|32512.3|32417.3|32520.3|32425.3|32523.1|32428.1|32512.3|32417.3|37
1611709300000|2021-01-27 01:01:40|32520.4|32425.4|32527.2|32432.2|32530.1|32435.1|32517.4|32422.4|31
1611709310000|2021-01-27 01:01:50|32527.3|32432.3|32517|32422|32530.2|32435.2|32512|32417|38
1611709320000|2021-01-27 01:02:00|32517.6|32422.6|32514|32419|32521.3|32426.3|32508.5|32413.5|39
1611709330000|2021-01-27 01:02:10|32511.4|32416.4|32502.9|32407.9|32513.1|32418.1|32497.9|32402.9|34
1611709340000|2021-01-27 01:02:20|32503.6|32408.6|32500.1|32405.1|32506.1|32411.1|32497.3|32402.3|37
1611709350000|2021-01-27 01:02:30|32497.8|32402.8|32463.1|32368.1|32497.8|32402.8|32461.8|32366.8|37
1611709360000|2021-01-27 01:02:40|32458.3|32363.3|32445.7|32350.7|32458.3|32363.3|32443.4|32348.4|34
1611709370000|2021-01-27 01:02:50|32444.5|32349.5|32406.2|32311.2|32445.7|32350.7|32406.2|32311.2|36
1611709380000|2021-01-27 01:03:00|32406.1|32311.1|32457|32362|32457|32362|32406.1|32311.1|28
1611709390000|2021-01-27 01:03:10|32456.8|32361.8|32442.2|32347.2|32456.8|32361.8|32442.2|32347.2|33
1611709400000|2021-01-27 01:03:20|32442|32347|32415.6|32320.6|32442|32347|32415.6|32320.6|39
1611709410000|2021-01-27 01:03:30|32414.6|32319.6|32377.8|32282.8|32421.4|32326.4|32377.8|32282.8|35
1611709420000|2021-01-27 01:03:40|32379.6|32284.6|32366|32271|32387.3|32292.3|32366|32271|36
1611709430000|2021-01-27 01:03:50|32364.9|32269.9|32367.5|32272.5|32372.4|32277.4|32363.3|32268.3|35
1611709440000|2021-01-27 01:04:00|32367.4|32272.4|32357.1|32262.1|32385.4|32290.4|32354.5|32259.5|37
1611709450000|2021-01-27 01:04:10|32357.5|32262.5|32337.6|32242.6|32357.5|32262.5|32337.2|32242.2|35
1611709460000|2021-01-27 01:04:20|32336.7|32241.7|32320.1|32225.1|32338.9|32243.9|32320.1|32225.1|31
1611709470000|2021-01-27 01:04:30|32319.2|32224.2|32305.7|32210.7|32319.2|32224.2|32305.7|32210.7|36
1611709480000|2021-01-27 01:04:40|32306.1|32211.1|32316.1|32221.1|32321.7|32226.7|32305.8|32210.8|38
1611709490000|2021-01-27 01:04:50|32314.7|32219.7|32306|32211|32318|32223|32306|32211|39
1611709500000|2021-01-27 01:05:00|32306.8|32211.8|32297.5|32202.5|32306.8|32211.8|32297.4|32202.4|33
1611709510000|2021-01-27 01:05:10|32297.1|32202.1|32316.9|32221.9|32321.5|32226.5|32297.1|32202.1|33
1611709520000|2021-01-27 01:05:20|32317.4|32222.4|32296.5|32201.5|32317.6|32222.6|32296.5|32201.5|27
1611709530000|2021-01-27 01:05:30|32297.1|32202.1|32304|32209|32308.8|32213.8|32297.1|32202.1|30
1611709540000|2021-01-27 01:05:40|32303.8|32208.8|32355.2|32260.2|32358.3|32263.3|32302.9|32207.9|37
1611709550000|2021-01-27 01:05:50|32354.7|32259.7|32340.9|32245.9|32357.3|32262.3|32340.3|32245.3|31
1611709560000|2021-01-27 01:06:00|32341.1|32246.1|32308.2|32213.2|32341.1|32246.1|32305.5|32210.5|36
1611709570000|2021-01-27 01:06:10|32308.7|32213.7|32308.8|32213.8|32315.2|32220.2|32303.8|32208.8|29
1611709580000|2021-01-27 01:06:20|32309.2|32214.2|32325.8|32230.8|32326.9|32231.9|32309.2|32214.2|30
1611709590000|2021-01-27 01:06:30|32321.3|32226.3|32314.4|32219.4|32325.8|32230.8|32308.1|32213.1|32
1611709600000|2021-01-27 01:06:40|32314.3|32219.3|32315.3|32220.3|32318.4|32223.4|32301.9|32206.9|23
1611709610000|2021-01-27 01:06:50|32315|32220|32312.2|32217.2|32317.6|32222.6|32310.4|32215.4|29
1611709620000|2021-01-27 01:07:00|32321.2|32226.2|32344.1|32249.1|32351.4|32256.4|32307.6|32212.6|32
1611709630000|2021-01-27 01:07:10|32345|32250|32332.1|32237.1|32346.3|32251.3|32331.4|32236.4|27
1611709640000|2021-01-27 01:07:20|32332.5|32237.5|32303.6|32208.6|32332.5|32237.5|32303.6|32208.6|33
1611709650000|2021-01-27 01:07:30|32306.7|32211.7|32278.3|32183.3|32306.7|32211.7|32276.8|32181.8|34
1611709660000|2021-01-27 01:07:40|32281.8|32186.8|32322.3|32227.3|32323.1|32228.1|32269.5|32174.5|35
1611709670000|2021-01-27 01:07:50|32321.8|32226.8|32333.8|32238.8|32339.9|32244.9|32319.2|32224.2|36
1611709680000|2021-01-27 01:08:00|32336.8|32241.8|32319.3|32224.3|32336.8|32241.8|32316.2|32221.2|35
1611709690000|2021-01-27 01:08:10|32320.4|32225.4|32323|32228|32325.1|32230.1|32310.6|32215.6|37
1611709700000|2021-01-27 01:08:20|32322.7|32227.7|32316.6|32221.6|32323.9|32228.9|32315.2|32220.2|27
1611709710000|2021-01-27 01:08:30|32316.5|32221.5|32311.7|32216.7|32317.1|32222.1|32311.3|32216.3|15
1611709720000|2021-01-27 01:08:40|32311.3|32216.3|32311.8|32216.8|32321.1|32226.1|32304.9|32209.9|33
1611709730000|2021-01-27 01:08:50|32312|32217|32319|32224|32322.6|32227.6|32305.6|32210.6|36
1611709740000|2021-01-27 01:09:00|32313.6|32218.6|32310.8|32215.8|32318.6|32223.6|32305.9|32210.9|34
1611709750000|2021-01-27 01:09:10|32311.5|32216.5|32297|32202|32312.8|32217.8|32297|32202|25
1611709760000|2021-01-27 01:09:20|32291.5|32196.5|32266.8|32171.8|32291.5|32196.5|32266.8|32171.8|34
1611709770000|2021-01-27 01:09:30|32268.1|32173.1|32248.2|32153.2|32270.3|32175.3|32248.2|32153.2|26
1611709780000|2021-01-27 01:09:40|32248.4|32153.4|32234.8|32139.8|32248.9|32153.9|32234.8|32139.8|23
1611709790000|2021-01-27 01:09:50|32235|32140|32237.7|32142.7|32249.4|32154.4|32228.3|32133.3|32
1611709800000|2021-01-27 01:10:00|32235.5|32140.5|32281.9|32186.9|32282.9|32187.9|32232.6|32137.6|38
1611709810000|2021-01-27 01:10:10|32281.8|32186.8|32249.5|32154.5|32282|32187|32249.5|32154.5|34
1611709820000|2021-01-27 01:10:20|32249.1|32154.1|32249.2|32154.2|32255|32160|32245.6|32150.6|34
1611709830000|2021-01-27 01:10:30|32250.2|32155.2|32228.8|32133.8|32250.7|32155.7|32226.2|32131.2|32
1611709840000|2021-01-27 01:10:40|32231.3|32136.3|32245.6|32150.6|32247.4|32152.4|32226.4|32131.4|36
1611709850000|2021-01-27 01:10:50|32245|32150|32241.1|32146.1|32245.9|32150.9|32241.1|32146.1|37
1611709860000|2021-01-27 01:11:00|32241.3|32146.3|32269|32174|32272.4|32177.4|32237.8|32142.8|37
1611709870000|2021-01-27 01:11:10|32268.1|32173.1|32304.3|32209.3|32304.3|32209.3|32266.9|32171.9|35
1611709880000|2021-01-27 01:11:20|32303.6|32208.6|32285.2|32190.2|32304|32209|32283.7|32188.7|33
1611709890000|2021-01-27 01:11:30|32288.8|32193.8|32282.6|32187.6|32292|32197|32281.9|32186.9|35
1611709900000|2021-01-27 01:11:40|32282.2|32187.2|32267.4|32172.4|32282.8|32187.8|32266.1|32171.1|30
1611709910000|2021-01-27 01:11:50|32267.2|32172.2|32268.8|32173.8|32269|32174|32267.2|32172.2|35
1611709920000|2021-01-27 01:12:00|32271.7|32176.7|32267|32172|32274.9|32179.9|32263.3|32168.3|36
1611709930000|2021-01-27 01:12:10|32267.1|32172.1|32278.3|32183.3|32278.3|32183.3|32266|32171|34
1611709940000|2021-01-27 01:12:20|32280.2|32185.2|32267.1|32172.1|32280.2|32185.2|32267.1|32172.1|30
1611709950000|2021-01-27 01:12:30|32267.2|32172.2|32268.2|32173.2|32268.6|32173.6|32266.6|32171.6|25
1611709960000|2021-01-27 01:12:40|32267.9|32172.9|32267.7|32172.7|32268.7|32173.7|32267.5|32172.5|27
1611709970000|2021-01-27 01:12:50|32267.5|32172.5|32275.1|32180.1|32277|32182|32267.5|32172.5|29
1611709980000|2021-01-27 01:13:00|32273|32178|32261.2|32166.2|32273|32178|32261.2|32166.2|31
1611709990000|2021-01-27 01:13:10|32263.1|32168.1|32279.9|32184.9|32281.3|32186.3|32261|32166|34
1611710000000|2021-01-27 01:13:20|32284.3|32189.3|32319.1|32224.1|32322.7|32227.7|32284.3|32189.3|39
1611710010000|2021-01-27 01:13:30|32317.9|32222.9|32312.1|32217.1|32321.6|32226.6|32312.1|32217.1|38
1611710020000|2021-01-27 01:13:40|32313.5|32218.5|32291.5|32196.5|32314.1|32219.1|32283.6|32188.6|35
1611710030000|2021-01-27 01:13:50|32291.3|32196.3|32271.9|32176.9|32291.6|32196.6|32271.9|32176.9|31
1611710040000|2021-01-27 01:14:00|32272.2|32177.2|32281|32186|32286.2|32191.2|32271.7|32176.7|31
1611710050000|2021-01-27 01:14:10|32281.2|32186.2|32282.2|32187.2|32282.8|32187.8|32279.9|32184.9|27
1611710060000|2021-01-27 01:14:20|32282.1|32187.1|32275.9|32180.9|32282.1|32187.1|32274.7|32179.7|22
1611710070000|2021-01-27 01:14:30|32276.5|32181.5|32276.1|32181.1|32277.3|32182.3|32275.2|32180.2|27
1611710080000|2021-01-27 01:14:40|32276|32181|32276.3|32181.3|32276.4|32181.4|32275|32180|31
1611710090000|2021-01-27 01:14:50|32275.7|32180.7|32274.9|32179.9|32277.1|32182.1|32274.3|32179.3|30
1611710100000|2021-01-27 01:15:00|32275|32180|32274.8|32179.8|32275.2|32180.2|32274.3|32179.3|24
1611710110000|2021-01-27 01:15:10|32274.5|32179.5|32274|32179|32275.4|32180.4|32273.8|32178.8|25
1611710120000|2021-01-27 01:15:20|32275|32180|32341.1|32246.1|32341.1|32246.1|32274.6|32179.6|32
1611710130000|2021-01-27 01:15:30|32343.5|32248.5|32382.7|32287.7|32390.1|32295.1|32335.7|32240.7|36
1611710140000|2021-01-27 01:15:40|32382.1|32287.1|32356.7|32261.7|32385|32290|32356.7|32261.7|37
1611710150000|2021-01-27 01:15:50|32359.5|32264.5|32350.1|32255.1|32371.7|32276.7|32348.2|32253.2|36
1611710160000|2021-01-27 01:16:00|32348.5|32253.5|32298.5|32203.5|32350.6|32255.6|32295|32200|35
1611710170000|2021-01-27 01:16:10|32297.6|32202.6|32297.8|32202.8|32312.1|32217.1|32292.4|32197.4|35
1611710180000|2021-01-27 01:16:20|32293.5|32198.5|32292.1|32197.1|32298.2|32203.2|32291.9|32196.9|22
1611710190000|2021-01-27 01:16:30|32292.2|32197.2|32283|32188|32292.2|32197.2|32277.8|32182.8|34
1611710200000|2021-01-27 01:16:40|32282.6|32187.6|32258|32163|32285.3|32190.3|32258|32163|33
1611710210000|2021-01-27 01:16:50|32249.1|32154.1|32205.5|32110.5|32249.1|32154.1|32205.5|32110.5|35
1611710220000|2021-01-27 01:17:00|32205.2|32110.2|32115.7|32020.7|32206.3|32111.3|32115.7|32020.7|37
1611710230000|2021-01-27 01:17:10|32112.5|32017.5|32149.2|32054.2|32162.7|32067.7|32112.5|32017.5|38
1611710240000|2021-01-27 01:17:20|32149|32054|32138.5|32043.5|32162.2|32067.2|32138.5|32043.5|36
1611710250000|2021-01-27 01:17:30|32138.9|32043.9|32148|32053|32155.2|32060.2|32137.5|32042.5|39
1611710260000|2021-01-27 01:17:40|32147.8|32052.8|32156.1|32061.1|32157.9|32062.9|32146.4|32051.4|35
1611710270000|2021-01-27 01:17:50|32153|32058|32172|32077|32182.5|32087.5|32153|32058|35
1611710280000|2021-01-27 01:18:00|32179.9|32084.9|32162.2|32067.2|32179.9|32084.9|32154.5|32059.5|39
1611710290000|2021-01-27 01:18:10|32161.7|32066.7|32166.7|32071.7|32179.4|32084.4|32159.8|32064.8|39
1611710300000|2021-01-27 01:18:20|32165.5|32070.5|32185.9|32090.9|32185.9|32090.9|32165.5|32070.5|34
1611710310000|2021-01-27 01:18:30|32185.2|32090.2|32193.4|32098.4|32194.3|32099.3|32185.2|32090.2|32
1611710320000|2021-01-27 01:18:40|32193.5|32098.5|32198.5|32103.5|32198.5|32103.5|32177.2|32082.2|30
1611710330000|2021-01-27 01:18:50|32200.9|32105.9|32206.2|32111.2|32206.7|32111.7|32191.4|32096.4|37
1611710340000|2021-01-27 01:19:00|32206.3|32111.3|32204.8|32109.8|32209.2|32114.2|32201.3|32106.3|33
1611710350000|2021-01-27 01:19:10|32205.6|32110.6|32221.4|32126.4|32223.3|32128.3|32205.6|32110.6|36
1611710360000|2021-01-27 01:19:20|32222|32127|32243.4|32148.4|32247.1|32152.1|32222|32127|33
1611710370000|2021-01-27 01:19:30|32244|32149|32255.1|32160.1|32257|32162|32244|32149|33
1611710380000|2021-01-27 01:19:40|32254.8|32159.8|32234.3|32139.3|32255.5|32160.5|32225.3|32130.3|36
1611710390000|2021-01-27 01:19:50|32234.2|32139.2|32234.1|32139.1|32234.9|32139.9|32216.9|32121.9|36
1611710400000|2021-01-27 01:20:00|32231.6|32136.6|32252|32157|32252|32157|32231.6|32136.6|36
1611710410000|2021-01-27 01:20:10|32251.9|32156.9|32257.4|32162.4|32262.2|32167.2|32251.9|32156.9|30
1611710420000|2021-01-27 01:20:20|32258.4|32163.4|32239.9|32144.9|32263.3|32168.3|32239.5|32144.5|37
1611710430000|2021-01-27 01:20:30|32237.1|32142.1|32240.8|32145.8|32243.9|32148.9|32237.1|32142.1|26
1611710440000|2021-01-27 01:20:40|32243.2|32148.2|32242.5|32147.5|32244.6|32149.6|32242.4|32147.4|20
1611710450000|2021-01-27 01:20:50|32242.4|32147.4|32234.4|32139.4|32242.4|32147.4|32225.1|32130.1|32
1611710460000|2021-01-27 01:21:00|32235.8|32140.8|32269|32174|32274.8|32179.8|32234.6|32139.6|36
1611710470000|2021-01-27 01:21:10|32267.6|32172.6|32264.1|32169.1|32271.7|32176.7|32263.2|32168.2|35
1611710480000|2021-01-27 01:21:20|32261.1|32166.1|32232.3|32137.3|32261.1|32166.1|32230.4|32135.4|36
1611710490000|2021-01-27 01:21:30|32231.4|32136.4|32202.7|32107.7|32233|32138|32182.8|32087.8|36
1611710500000|2021-01-27 01:21:40|32206.9|32111.9|32194.1|32099.1|32206.9|32111.9|32190.7|32095.7|38
1611710510000|2021-01-27 01:21:50|32194.2|32099.2|32203.2|32108.2|32203.2|32108.2|32191|32096|38
1611710520000|2021-01-27 01:22:00|32204|32109|32231.8|32136.8|32235.9|32140.9|32202.1|32107.1|36
1611710530000|2021-01-27 01:22:10|32240.3|32145.3|32230.8|32135.8|32244.9|32149.9|32228.7|32133.7|33
1611710540000|2021-01-27 01:22:20|32231|32136|32219.1|32124.1|32233.4|32138.4|32217.5|32122.5|32
1611710550000|2021-01-27 01:22:30|32215.8|32120.8|32225.7|32130.7|32227.1|32132.1|32207|32112|36
1611710560000|2021-01-27 01:22:40|32225.8|32130.8|32231.9|32136.9|32233.6|32138.6|32225.1|32130.1|26
1611710570000|2021-01-27 01:22:50|32229.6|32134.6|32222.8|32127.8|32229.6|32134.6|32220.4|32125.4|28
1611710580000|2021-01-27 01:23:00|32221.8|32126.8|32235.9|32140.9|32237.1|32142.1|32221.4|32126.4|36
1611710590000|2021-01-27 01:23:10|32235.1|32140.1|32264.9|32169.9|32264.9|32169.9|32232.7|32137.7|35
1611710600000|2021-01-27 01:23:20|32265.4|32170.4|32273.1|32178.1|32273.1|32178.1|32261.9|32166.9|20
1611710610000|2021-01-27 01:23:30|32276.4|32181.4|32286.5|32191.5|32286.5|32191.5|32274.5|32179.5|27
1611710620000|2021-01-27 01:23:40|32286|32191|32275.8|32180.8|32286.2|32191.2|32275.8|32180.8|27
1611710630000|2021-01-27 01:23:50|32266.1|32171.1|32244.5|32149.5|32267.4|32172.4|32244|32149|32
1611710640000|2021-01-27 01:24:00|32244|32149|32230.1|32135.1|32244|32149|32227.3|32132.3|32
1611710650000|2021-01-27 01:24:10|32231.4|32136.4|32229.2|32134.2|32231.8|32136.8|32209.3|32114.3|36
1611710660000|2021-01-27 01:24:20|32228.8|32133.8|32217.3|32122.3|32228.8|32133.8|32217.3|32122.3|33
1611710670000|2021-01-27 01:24:30|32217.6|32122.6|32217.4|32122.4|32219.9|32124.9|32213.5|32118.5|32
1611710680000|2021-01-27 01:24:40|32217.9|32122.9|32204.2|32109.2|32219.1|32124.1|32204.2|32109.2|26
1611710690000|2021-01-27 01:24:50|32204.1|32109.1|32201.3|32106.3|32204.2|32109.2|32189.3|32094.3|37
1611710700000|2021-01-27 01:25:00|32194.7|32099.7|32208.6|32113.6|32222.1|32127.1|32194.3|32099.3|38
1611710710000|2021-01-27 01:25:10|32207.4|32112.4|32211.5|32116.5|32212.1|32117.1|32198.2|32103.2|29
1611710720000|2021-01-27 01:25:20|32215.3|32120.3|32230.7|32135.7|32232.8|32137.8|32215.3|32120.3|34
1611710730000|2021-01-27 01:25:30|32226.2|32131.2|32239.9|32144.9|32243.4|32148.4|32226.2|32131.2|31
1611710740000|2021-01-27 01:25:40|32238.7|32143.7|32236.2|32141.2|32241.4|32146.4|32234.4|32139.4|25
1611710750000|2021-01-27 01:25:50|32236.8|32141.8|32215.7|32120.7|32236.8|32141.8|32213.3|32118.3|34
1611710760000|2021-01-27 01:26:00|32215|32120|32201.5|32106.5|32220.2|32125.2|32201.5|32106.5|37
1611710770000|2021-01-27 01:26:10|32202.4|32107.4|32195.7|32100.7|32203.3|32108.3|32187.6|32092.6|29
1611710780000|2021-01-27 01:26:20|32198.5|32103.5|32181.1|32086.1|32208.8|32113.8|32180.4|32085.4|34
1611710790000|2021-01-27 01:26:30|32181.5|32086.5|32182.6|32087.6|32194.8|32099.8|32178|32083|35
1611710800000|2021-01-27 01:26:40|32181.9|32086.9|32190.3|32095.3|32196.8|32101.8|32180.4|32085.4|38
1611710810000|2021-01-27 01:26:50|32189|32094|32185.9|32090.9|32200.6|32105.6|32185.9|32090.9|33
1611710820000|2021-01-27 01:27:00|32186.4|32091.4|32234|32139|32234|32139|32186.4|32091.4|34
1611710830000|2021-01-27 01:27:10|32234.6|32139.6|32265.1|32170.1|32266.5|32171.5|32233|32138|38
1611710840000|2021-01-27 01:27:20|32263|32168|32264.9|32169.9|32270|32175|32261.8|32166.8|30
1611710850000|2021-01-27 01:27:30|32262.5|32167.5|32237.2|32142.2|32262.5|32167.5|32237.2|32142.2|35
1611710860000|2021-01-27 01:27:40|32237.1|32142.1|32223.4|32128.4|32241.2|32146.2|32223.2|32128.2|33
1611710870000|2021-01-27 01:27:50|32219.6|32124.6|32218.2|32123.2|32223.6|32128.6|32210|32115|33
1611710880000|2021-01-27 01:28:00|32218.1|32123.1|32255.1|32160.1|32255.1|32160.1|32218.1|32123.1|31
1611710890000|2021-01-27 01:28:10|32253.6|32158.6|32257.2|32162.2|32260.5|32165.5|32253.6|32158.6|24
1611710900000|2021-01-27 01:28:20|32260.1|32165.1|32275.1|32180.1|32275.1|32180.1|32258.9|32163.9|26
1611710910000|2021-01-27 01:28:30|32274|32179|32278.1|32183.1|32279.2|32184.2|32274|32179|20
1611710920000|2021-01-27 01:28:40|32279|32184|32264.2|32169.2|32279|32184|32256.5|32161.5|28
1611710930000|2021-01-27 01:28:50|32262.1|32167.1|32226.3|32131.3|32263.9|32168.9|32226.3|32131.3|33
1611710940000|2021-01-27 01:29:00|32229.2|32134.2|32223.8|32128.8|32229.2|32134.2|32213|32118|34
1611710950000|2021-01-27 01:29:10|32221.6|32126.6|32235.2|32140.2|32243.6|32148.6|32217.7|32122.7|34
1611710960000|2021-01-27 01:29:20|32233.5|32138.5|32233.7|32138.7|32239.8|32144.8|32226.1|32131.1|31
1611710970000|2021-01-27 01:29:30|32240.4|32145.4|32240.4|32145.4|32252.7|32157.7|32238|32143|39
1611710980000|2021-01-27 01:29:40|32241|32146|32244.3|32149.3|32249|32154|32232|32137|32
1611710990000|2021-01-27 01:29:50|32242.5|32147.5|32219.1|32124.1|32244.3|32149.3|32219.1|32124.1|33
1611711000000|2021-01-27 01:30:00|32219.7|32124.7|32242.8|32147.8|32245.6|32150.6|32219.7|32124.7|32
1611711010000|2021-01-27 01:30:10|32243.7|32148.7|32247|32152|32257.7|32162.7|32243.7|32148.7|31
1611711020000|2021-01-27 01:30:20|32247.6|32152.6|32238|32143|32248.9|32153.9|32228.8|32133.8|40
1611711030000|2021-01-27 01:30:30|32243.4|32148.4|32249.9|32154.9|32254.5|32159.5|32238.9|32143.9|36
1611711040000|2021-01-27 01:30:40|32250.3|32155.3|32253.1|32158.1|32258.9|32163.9|32247.2|32152.2|33
1611711050000|2021-01-27 01:30:50|32255|32160|32263.4|32168.4|32267|32172|32250.7|32155.7|31
1611711060000|2021-01-27 01:31:00|32265.5|32170.5|32266.7|32171.7|32267.1|32172.1|32262.5|32167.5|25
1611711070000|2021-01-27 01:31:10|32266.8|32171.8|32265.9|32170.9|32266.8|32171.8|32259.2|32164.2|30
1611711080000|2021-01-27 01:31:20|32267.3|32172.3|32286.5|32191.5|32286.5|32191.5|32267.3|32172.3|21
1611711090000|2021-01-27 01:31:30|32288.6|32193.6|32298.1|32203.1|32299.9|32204.9|32288.6|32193.6|33
1611711100000|2021-01-27 01:31:40|32297.9|32202.9|32270.8|32175.8|32297.9|32202.9|32270.3|32175.3|36
1611711110000|2021-01-27 01:31:50|32271|32176|32259.6|32164.6|32273.7|32178.7|32259.2|32164.2|34
1611711120000|2021-01-27 01:32:00|32256.9|32161.9|32246.3|32151.3|32256.9|32161.9|32243.7|32148.7|31
1611711130000|2021-01-27 01:32:10|32244.4|32149.4|32270.4|32175.4|32272.7|32177.7|32242.4|32147.4|35
1611711140000|2021-01-27 01:32:20|32272.3|32177.3|32275.3|32180.3|32275.5|32180.5|32267|32172|35
1611711150000|2021-01-27 01:32:30|32275.5|32180.5|32283.4|32188.4|32284.4|32189.4|32271.6|32176.6|28
1611711160000|2021-01-27 01:32:40|32285.3|32190.3|32309.6|32214.6|32311.7|32216.7|32285.3|32190.3|37
1611711170000|2021-01-27 01:32:50|32308.3|32213.3|32287.3|32192.3|32314.1|32219.1|32285.8|32190.8|31
1611711180000|2021-01-27 01:33:00|32284.3|32189.3|32299.3|32204.3|32299.6|32204.6|32284.3|32189.3|35
1611711190000|2021-01-27 01:33:10|32299.8|32204.8|32309.2|32214.2|32309.2|32214.2|32299.8|32204.8|27
1611711200000|2021-01-27 01:33:20|32309.6|32214.6|32297.4|32202.4|32309.6|32214.6|32291.8|32196.8|31
1611711210000|2021-01-27 01:33:30|32297.2|32202.2|32292.2|32197.2|32297.3|32202.3|32290.8|32195.8|34
1611711220000|2021-01-27 01:33:40|32292.3|32197.3|32293.6|32198.6|32308.3|32213.3|32291.8|32196.8|32
1611711230000|2021-01-27 01:33:50|32293.7|32198.7|32283.3|32188.3|32295.1|32200.1|32283.3|32188.3|24
1611711240000|2021-01-27 01:34:00|32276.5|32181.5|32295.2|32200.2|32296.7|32201.7|32276|32181|33
1611711250000|2021-01-27 01:34:10|32297.1|32202.1|32295.7|32200.7|32298.1|32203.1|32290.6|32195.6|33
1611711260000|2021-01-27 01:34:20|32295.6|32200.6|32277|32182|32295.6|32200.6|32272.7|32177.7|22
1611711270000|2021-01-27 01:34:30|32277.3|32182.3|32289.1|32194.1|32289.1|32194.1|32276.5|32181.5|27
1611711280000|2021-01-27 01:34:40|32290.3|32195.3|32271.5|32176.5|32291.9|32196.9|32271.5|32176.5|24
1611711290000|2021-01-27 01:34:50|32271|32176|32260|32165|32271|32176|32258.6|32163.6|32
1611711300000|2021-01-27 01:35:00|32259.8|32164.8|32285.7|32190.7|32285.7|32190.7|32258.7|32163.7|21
1611711310000|2021-01-27 01:35:10|32284|32189|32295.1|32200.1|32295.7|32200.7|32284|32189|25
1611711320000|2021-01-27 01:35:20|32294.9|32199.9|32301.1|32206.1|32301.1|32206.1|32294.4|32199.4|29
1611711330000|2021-01-27 01:35:30|32301.3|32206.3|32291.2|32196.2|32305.8|32210.8|32291.2|32196.2|27
1611711340000|2021-01-27 01:35:40|32292.7|32197.7|32291.4|32196.4|32294|32199|32290.3|32195.3|33
1611711350000|2021-01-27 01:35:50|32291.1|32196.1|32270.6|32175.6|32292|32197|32270.6|32175.6|27
1611711360000|2021-01-27 01:36:00|32270.8|32175.8|32270.7|32175.7|32272.2|32177.2|32259.7|32164.7|31
1611711370000|2021-01-27 01:36:10|32266.3|32171.3|32228.9|32133.9|32266.3|32171.3|32218.3|32123.3|39
1611711380000|2021-01-27 01:36:20|32229.5|32134.5|32209.5|32114.5|32230.4|32135.4|32207.4|32112.4|38
1611711390000|2021-01-27 01:36:30|32208.7|32113.7|32189.8|32094.8|32210.8|32115.8|32188.9|32093.9|36
1611711400000|2021-01-27 01:36:40|32189.9|32094.9|32160.1|32065.1|32193.4|32098.4|32160.1|32065.1|38
1611711410000|2021-01-27 01:36:50|32160.5|32065.5|32162.5|32067.5|32166.2|32071.2|32159.1|32064.1|31
1611711420000|2021-01-27 01:37:00|32161.9|32066.9|32173|32078|32179.6|32084.6|32161.9|32066.9|32
1611711430000|2021-01-27 01:37:10|32172.9|32077.9|32160|32065|32177.3|32082.3|32159.8|32064.8|35
1611711440000|2021-01-27 01:37:20|32159.9|32064.9|32178.5|32083.5|32180.2|32085.2|32158.3|32063.3|33
1611711450000|2021-01-27 01:37:30|32178.2|32083.2|32177.3|32082.3|32179.3|32084.3|32167.6|32072.6|36
1611711460000|2021-01-27 01:37:40|32177.1|32082.1|32208.5|32113.5|32208.5|32113.5|32177.1|32082.1|28
1611711470000|2021-01-27 01:37:50|32209.1|32114.1|32226.6|32131.6|32229.7|32134.7|32209.1|32114.1|36
1611711480000|2021-01-27 01:38:00|32224.3|32129.3|32275.7|32180.7|32275.7|32180.7|32224.2|32129.2|38
1611711490000|2021-01-27 01:38:10|32275.4|32180.4|32360.3|32265.3|32360.3|32265.3|32275.4|32180.4|40
1611711500000|2021-01-27 01:38:20|32363.1|32268.1|32400.9|32305.9|32404.4|32309.4|32363.1|32268.1|37
1611711510000|2021-01-27 01:38:30|32401|32306|32370.7|32275.7|32402.5|32307.5|32370.2|32275.2|38
1611711520000|2021-01-27 01:38:40|32377.4|32282.4|32374.5|32279.5|32392.7|32297.7|32367.7|32272.7|38
1611711530000|2021-01-27 01:38:50|32375.6|32280.6|32374.4|32279.4|32376.9|32281.9|32367.6|32272.6|34
1611711540000|2021-01-27 01:39:00|32372.8|32277.8|32348.8|32253.8|32373.6|32278.6|32348.8|32253.8|39
1611711550000|2021-01-27 01:39:10|32347.7|32252.7|32340.3|32245.3|32347.7|32252.7|32321.6|32226.6|36
1611711560000|2021-01-27 01:39:20|32342.4|32247.4|32302.3|32207.3|32342.4|32247.4|32299|32204|36
1611711570000|2021-01-27 01:39:30|32301.2|32206.2|32274.6|32179.6|32301.6|32206.6|32270.1|32175.1|40
1611711580000|2021-01-27 01:39:40|32276.9|32181.9|32280.7|32185.7|32281.1|32186.1|32267.7|32172.7|36
1611711590000|2021-01-27 01:39:50|32275.9|32180.9|32264.3|32169.3|32278.9|32183.9|32261.6|32166.6|38
1611711600000|2021-01-27 01:40:00|32264.6|32169.6|32265|32170|32278.3|32183.3|32257|32162|35
1611711610000|2021-01-27 01:40:10|32266.1|32171.1|32242.6|32147.6|32268.4|32173.4|32242.6|32147.6|34
1611711620000|2021-01-27 01:40:20|32240.7|32145.7|32236.9|32141.9|32242.4|32147.4|32231.9|32136.9|33
1611711630000|2021-01-27 01:40:30|32240.1|32145.1|32236.3|32141.3|32240.1|32145.1|32221.9|32126.9|35
1611711640000|2021-01-27 01:40:40|32237|32142|32230.2|32135.2|32240.7|32145.7|32230.2|32135.2|38
1611711650000|2021-01-27 01:40:50|32230.7|32135.7|32233.1|32138.1|32239.4|32144.4|32230.7|32135.7|29
1611711660000|2021-01-27 01:41:00|32234.8|32139.8|32228|32133|32234.8|32139.8|32226.6|32131.6|31
1611711670000|2021-01-27 01:41:10|32227.1|32132.1|32224.9|32129.9|32227.6|32132.6|32222.3|32127.3|21
1611711680000|2021-01-27 01:41:20|32224.5|32129.5|32249|32154|32249|32154|32221|32126|29
1611711690000|2021-01-27 01:41:30|32248.8|32153.8|32251|32156|32262.3|32167.3|32244.3|32149.3|37
1611711700000|2021-01-27 01:41:40|32249.9|32154.9|32235.5|32140.5|32249.9|32154.9|32235.5|32140.5|35
1611711710000|2021-01-27 01:41:50|32234.7|32139.7|32235|32140|32235|32140|32215.1|32120.1|36
1611711720000|2021-01-27 01:42:00|32236.5|32141.5|32280.1|32185.1|32282|32187|32235.8|32140.8|36
1611711730000|2021-01-27 01:42:10|32281.3|32186.3|32296|32201|32296|32201|32281.3|32186.3|27
1611711740000|2021-01-27 01:42:20|32295.8|32200.8|32292.1|32197.1|32299.2|32204.2|32286.9|32191.9|38
1611711750000|2021-01-27 01:42:30|32287.4|32192.4|32283.1|32188.1|32301.2|32206.2|32280.1|32185.1|38
1611711760000|2021-01-27 01:42:40|32282.9|32187.9|32271.1|32176.1|32289.1|32194.1|32271.1|32176.1|37
1611711770000|2021-01-27 01:42:50|32270.8|32175.8|32261|32166|32270.8|32175.8|32255.5|32160.5|33
1611711780000|2021-01-27 01:43:00|32258.9|32163.9|32248.6|32153.6|32263.7|32168.7|32242.5|32147.5|36
1611711790000|2021-01-27 01:43:10|32251.4|32156.4|32228.8|32133.8|32259.3|32164.3|32228.8|32133.8|34
1611711800000|2021-01-27 01:43:20|32229|32134|32221.9|32126.9|32229|32134|32221.6|32126.6|16
1611711810000|2021-01-27 01:43:30|32222.6|32127.6|32214.9|32119.9|32229.2|32134.2|32214.9|32119.9|36
1611711820000|2021-01-27 01:43:40|32216.3|32121.3|32203.5|32108.5|32216.3|32121.3|32193.7|32098.7|38
1611711830000|2021-01-27 01:43:50|32203|32108|32191.7|32096.7|32203.4|32108.4|32187.4|32092.4|38
1611711840000|2021-01-27 01:44:00|32190.9|32095.9|32196.3|32101.3|32197.8|32102.8|32186.8|32091.8|33
1611711850000|2021-01-27 01:44:10|32196.4|32101.4|32201.2|32106.2|32218.1|32123.1|32196|32101|32
1611711860000|2021-01-27 01:44:20|32205|32110|32201|32106|32206.5|32111.5|32194.1|32099.1|27
1611711870000|2021-01-27 01:44:30|32202.8|32107.8|32210.8|32115.8|32210.8|32115.8|32200|32105|30
1611711880000|2021-01-27 01:44:40|32210.7|32115.7|32192.9|32097.9|32210.7|32115.7|32192.9|32097.9|35
1611711890000|2021-01-27 01:44:50|32192.3|32097.3|32204.6|32109.6|32209.6|32114.6|32189.3|32094.3|38
1611711900000|2021-01-27 01:45:00|32203.8|32108.8|32210|32115|32214.1|32119.1|32203.8|32108.8|34
1611711910000|2021-01-27 01:45:10|32209.6|32114.6|32210|32115|32210.8|32115.8|32200.9|32105.9|34
1611711920000|2021-01-27 01:45:20|32209.5|32114.5|32222.1|32127.1|32222.3|32127.3|32201.5|32106.5|36
1611711930000|2021-01-27 01:45:30|32221.7|32126.7|32197.5|32102.5|32221.7|32126.7|32195.2|32100.2|36
1611711940000|2021-01-27 01:45:40|32197.3|32102.3|32188.4|32093.4|32199.9|32104.9|32187.4|32092.4|35
1611711950000|2021-01-27 01:45:50|32188.6|32093.6|32180.3|32085.3|32188.6|32093.6|32178.2|32083.2|37
1611711960000|2021-01-27 01:46:00|32184.3|32089.3|32163|32068|32184.3|32089.3|32162.5|32067.5|33
1611711970000|2021-01-27 01:46:10|32162.4|32067.4|32133.2|32038.2|32162.4|32067.4|32133.2|32038.2|37
1611711980000|2021-01-27 01:46:20|32130.5|32035.5|32149.1|32054.1|32156.1|32061.1|32130.5|32035.5|39
1611711990000|2021-01-27 01:46:30|32151.5|32056.5|32147.8|32052.8|32152.1|32057.1|32145.1|32050.1|36
1611712000000|2021-01-27 01:46:40|32148.2|32053.2|32122.3|32027.3|32151.3|32056.3|32120.6|32025.6|35
1611712010000|2021-01-27 01:46:50|32119.9|32024.9|32114.4|32019.4|32130.5|32035.5|32112.1|32017.1|37
1611712020000|2021-01-27 01:47:00|32111.9|32016.9|32130.1|32035.1|32130.3|32035.3|32111.9|32016.9|33
1611712030000|2021-01-27 01:47:10|32130.4|32035.4|32138.6|32043.6|32143.9|32048.9|32129.4|32034.4|35
1611712040000|2021-01-27 01:47:20|32136|32041|32121.1|32026.1|32136.2|32041.2|32114.1|32019.1|36
1611712050000|2021-01-27 01:47:30|32117.6|32022.6|32092.4|31997.4|32117.6|32022.6|32092.4|31997.4|37
1611712060000|2021-01-27 01:47:40|32090.9|31995.9|32099.2|32004.2|32112.6|32017.6|32087.4|31992.4|38
1611712070000|2021-01-27 01:47:50|32090.9|31995.9|32101.6|32006.6|32101.6|32006.6|32087.8|31992.8|34
1611712080000|2021-01-27 01:48:00|32100.4|32005.4|32118.3|32023.3|32118.3|32023.3|32099.5|32004.5|35
1611712090000|2021-01-27 01:48:10|32120.9|32025.9|32131.9|32036.9|32133.2|32038.2|32117.9|32022.9|35
1611712100000|2021-01-27 01:48:20|32132.3|32037.3|32121.5|32026.5|32132.3|32037.3|32116.6|32021.6|32
1611712110000|2021-01-27 01:48:30|32121.8|32026.8|32086.6|31991.6|32122.5|32027.5|32085.8|31990.8|32
1611712120000|2021-01-27 01:48:40|32087.2|31992.2|32075.6|31980.6|32087.7|31992.7|32075.4|31980.4|22
1611712130000|2021-01-27 01:48:50|32073.8|31978.8|32100.6|32005.6|32105.2|32010.2|32073.8|31978.8|38
1611712140000|2021-01-27 01:49:00|32104|32009|32078.6|31983.6|32104|32009|32078.6|31983.6|39
1611712150000|2021-01-27 01:49:10|32079|31984|32102.7|32007.7|32102.7|32007.7|32079|31984|40
1611712160000|2021-01-27 01:49:20|32103.4|32008.4|32102.8|32007.8|32105.8|32010.8|32101.6|32006.6|36
1611712170000|2021-01-27 01:49:30|32103|32008|32093.8|31998.8|32104.4|32009.4|32086.2|31991.2|35
1611712180000|2021-01-27 01:49:40|32094.3|31999.3|32094.5|31999.5|32098.1|32003.1|32089.5|31994.5|32
1611712190000|2021-01-27 01:49:50|32093.9|31998.9|32087.5|31992.5|32094.4|31999.4|32085.7|31990.7|30
1611712200000|2021-01-27 01:50:00|32087.1|31992.1|32081.7|31986.7|32088.7|31993.7|32078|31983|36
1611712210000|2021-01-27 01:50:10|32082|31987|32081.9|31986.9|32086|31991|32078.2|31983.2|33
1611712220000|2021-01-27 01:50:20|32080.9|31985.9|32078.5|31983.5|32085|31990|32072.7|31977.7|35
1611712230000|2021-01-27 01:50:30|32079.1|31984.1|32071.5|31976.5|32079.1|31984.1|32066.6|31971.6|30
1611712240000|2021-01-27 01:50:40|32072.5|31977.5|32077.4|31982.4|32078.5|31983.5|32067.4|31972.4|36
1611712250000|2021-01-27 01:50:50|32079.2|31984.2|32083.5|31988.5|32087|31992|32074.2|31979.2|36
1611712260000|2021-01-27 01:51:00|32083.4|31988.4|32079.5|31984.5|32083.4|31988.4|32074.7|31979.7|27
1611712270000|2021-01-27 01:51:10|32079.9|31984.9|32117.7|32022.7|32119.2|32024.2|32079.5|31984.5|32
1611712280000|2021-01-27 01:51:20|32119.6|32024.6|32116.6|32021.6|32123.2|32028.2|32115.3|32020.3|25
1611712290000|2021-01-27 01:51:30|32116.2|32021.2|32099.8|32004.8|32116.5|32021.5|32095.1|32000.1|34
1611712300000|2021-01-27 01:51:40|32099.9|32004.9|32084.9|31989.9|32103.2|32008.2|32084.9|31989.9|27
1611712310000|2021-01-27 01:51:50|32083|31988|32073.6|31978.6|32087.9|31992.9|32072.8|31977.8|31
1611712320000|2021-01-27 01:52:00|32074.3|31979.3|32089.5|31994.5|32098.1|32003.1|32074.3|31979.3|35
1611712330000|2021-01-27 01:52:10|32089.3|31994.3|32073.3|31978.3|32089.7|31994.7|32069.9|31974.9|29
1611712340000|2021-01-27 01:52:20|32070.8|31975.8|32067.4|31972.4|32078.2|31983.2|32067.2|31972.2|32
1611712350000|2021-01-27 01:52:30|32067.3|31972.3|32077.2|31982.2|32077.3|31982.3|32067.1|31972.1|26
1611712360000|2021-01-27 01:52:40|32076.3|31981.3|32077.8|31982.8|32083.8|31988.8|32074.3|31979.3|33
1611712370000|2021-01-27 01:52:50|32078|31983|32079.6|31984.6|32080.3|31985.3|32077.3|31982.3|18
1611712380000|2021-01-27 01:53:00|32076.6|31981.6|32083.3|31988.3|32083.3|31988.3|32076.6|31981.6|23
1611712390000|2021-01-27 01:53:10|32084.7|31989.7|32089.1|31994.1|32089.1|31994.1|32084.7|31989.7|25
1611712400000|2021-01-27 01:53:20|32088.6|31993.6|32121.1|32026.1|32122.4|32027.4|32088.4|31993.4|34
1611712410000|2021-01-27 01:53:30|32123.7|32028.7|32124.4|32029.4|32131.9|32036.9|32121.7|32026.7|26
1611712420000|2021-01-27 01:53:40|32123.7|32028.7|32105.7|32010.7|32126.5|32031.5|32103.5|32008.5|28
1611712430000|2021-01-27 01:53:50|32105.9|32010.9|32114.9|32019.9|32119.9|32024.9|32105.6|32010.6|25
1611712440000|2021-01-27 01:54:00|32114.8|32019.8|32102.5|32007.5|32114.9|32019.9|32100.5|32005.5|35
1611712450000|2021-01-27 01:54:10|32102.9|32007.9|32095.7|32000.7|32102.9|32007.9|32093.6|31998.6|30
1611712460000|2021-01-27 01:54:20|32095|32000|32090.4|31995.4|32095.5|32000.5|32083|31988|33
1611712470000|2021-01-27 01:54:30|32093|31998|32123.1|32028.1|32125.7|32030.7|32091.6|31996.6|39
1611712480000|2021-01-27 01:54:40|32123.8|32028.8|32117.4|32022.4|32133.7|32038.7|32117.2|32022.2|29
1611712490000|2021-01-27 01:54:50|32117.8|32022.8|32102.9|32007.9|32118|32023|32101.4|32006.4|26
1611712500000|2021-01-27 01:55:00|32101.3|32006.3|32094|31999|32105.7|32010.7|32093.7|31998.7|31
1611712510000|2021-01-27 01:55:10|32096.5|32001.5|32100.8|32005.8|32100.8|32005.8|32092.9|31997.9|32
1611712520000|2021-01-27 01:55:20|32101.9|32006.9|32122.2|32027.2|32122.2|32027.2|32101.9|32006.9|36
1611712530000|2021-01-27 01:55:30|32125.1|32030.1|32130.3|32035.3|32133.5|32038.5|32124.5|32029.5|36
1611712540000|2021-01-27 01:55:40|32131|32036|32164.1|32069.1|32164.1|32069.1|32130.1|32035.1|39
1611712550000|2021-01-27 01:55:50|32164.5|32069.5|32169.3|32074.3|32169.3|32074.3|32159.8|32064.8|37
1611712560000|2021-01-27 01:56:00|32168.8|32073.8|32133.2|32038.2|32169.7|32074.7|32128.2|32033.2|39
1611712570000|2021-01-27 01:56:10|32133.3|32038.3|32136.2|32041.2|32136.2|32041.2|32128.2|32033.2|28
1611712580000|2021-01-27 01:56:20|32136.3|32041.3|32118.6|32023.6|32136.3|32041.3|32116.3|32021.3|25
1611712590000|2021-01-27 01:56:30|32116.9|32021.9|32145.7|32050.7|32145.7|32050.7|32113.2|32018.2|36
1611712600000|2021-01-27 01:56:40|32147|32052|32154.6|32059.6|32158.4|32063.4|32147|32052|33
1611712610000|2021-01-27 01:56:50|32154.8|32059.8|32165.4|32070.4|32166.9|32071.9|32154.6|32059.6|30
1611712620000|2021-01-27 01:57:00|32162.9|32067.9|32170.7|32075.7|32170.7|32075.7|32160.6|32065.6|23
1611712630000|2021-01-27 01:57:10|32169.5|32074.5|32170.5|32075.5|32170.5|32075.5|32156.8|32061.8|29
1611712640000|2021-01-27 01:57:20|32171.4|32076.4|32179.6|32084.6|32180.3|32085.3|32169.7|32074.7|28
1611712650000|2021-01-27 01:57:30|32180.9|32085.9|32179.2|32084.2|32192.3|32097.3|32178.3|32083.3|34
1611712660000|2021-01-27 01:57:40|32178.8|32083.8|32163|32068|32178.8|32083.8|32163|32068|32
1611712670000|2021-01-27 01:57:50|32163.7|32068.7|32148.8|32053.8|32163.7|32068.7|32148.8|32053.8|35
1611712680000|2021-01-27 01:58:00|32147.3|32052.3|32156.6|32061.6|32163.1|32068.1|32147.3|32052.3|28
1611712690000|2021-01-27 01:58:10|32157.2|32062.2|32151.9|32056.9|32157.2|32062.2|32148.6|32053.6|22
1611712700000|2021-01-27 01:58:20|32151.6|32056.6|32145.2|32050.2|32156.4|32061.4|32145.2|32050.2|31
1611712710000|2021-01-27 01:58:30|32146.1|32051.1|32154.4|32059.4|32155.8|32060.8|32145.7|32050.7|33
1611712720000|2021-01-27 01:58:40|32155.8|32060.8|32159.2|32064.2|32160.3|32065.3|32148|32053|31
1611712730000|2021-01-27 01:58:50|32157.9|32062.9|32165.1|32070.1|32165.1|32070.1|32153.8|32058.8|26
1611712740000|2021-01-27 01:59:00|32165.5|32070.5|32198.5|32103.5|32198.5|32103.5|32156.2|32061.2|32
1611712750000|2021-01-27 01:59:10|32196.5|32101.5|32212.2|32117.2|32214.4|32119.4|32196.5|32101.5|36
1611712760000|2021-01-27 01:59:20|32212.1|32117.1|32200.1|32105.1|32212.4|32117.4|32200.1|32105.1|38
1611712770000|2021-01-27 01:59:30|32201.5|32106.5|32186.1|32091.1|32203.6|32108.6|32185.7|32090.7|34
1611712780000|2021-01-27 01:59:40|32186|32091|32193|32098|32194|32099|32174.2|32079.2|32
1611712790000|2021-01-27 01:59:50|32192.2|32097.2|32178|32083|32192.2|32097.2|32174.1|32079.1|30
1611712800000|2021-01-27 02:00:00|32178.7|32083.7|32168.6|32073.6|32181.4|32086.4|32168.3|32073.3|31
1611712810000|2021-01-27 02:00:10|32173.9|32078.9|32154|32059|32174.2|32079.2|32154|32059|35
1611712820000|2021-01-27 02:00:20|32155.2|32060.2|32145.4|32050.4|32156.3|32061.3|32145.4|32050.4|30
1611712830000|2021-01-27 02:00:30|32145.3|32050.3|32112.7|32017.7|32145.3|32050.3|32111.9|32016.9|33
1611712840000|2021-01-27 02:00:40|32114.7|32019.7|32134.2|32039.2|32134.2|32039.2|32114.7|32019.7|34
1611712850000|2021-01-27 02:00:50|32134.3|32039.3|32133.2|32038.2|32136.8|32041.8|32124.3|32029.3|32
1611712860000|2021-01-27 02:01:00|32133.1|32038.1|32181|32086|32182.3|32087.3|32129.8|32034.8|37
1611712870000|2021-01-27 02:01:10|32180.6|32085.6|32182.5|32087.5|32183.4|32088.4|32174|32079|35
1611712880000|2021-01-27 02:01:20|32185.6|32090.6|32195.2|32100.2|32205.1|32110.1|32185.6|32090.6|35
1611712890000|2021-01-27 02:01:30|32182.9|32087.9|32182.4|32087.4|32196.2|32101.2|32174|32079|35
1611712900000|2021-01-27 02:01:40|32185|32090|32202.3|32107.3|32204.1|32109.1|32181.7|32086.7|34
1611712910000|2021-01-27 02:01:50|32201.3|32106.3|32213|32118|32213|32118|32199.5|32104.5|35
1611712920000|2021-01-27 02:02:00|32212.7|32117.7|32218.4|32123.4|32219.9|32124.9|32211.3|32116.3|32
1611712930000|2021-01-27 02:02:10|32217.2|32122.2|32233.6|32138.6|32233.6|32138.6|32216.9|32121.9|31
1611712940000|2021-01-27 02:02:20|32233|32138|32247.2|32152.2|32248|32153|32233|32138|23
1611712950000|2021-01-27 02:02:30|32247.1|32152.1|32228.4|32133.4|32247.1|32152.1|32227.1|32132.1|24
1611712960000|2021-01-27 02:02:40|32229.7|32134.7|32244.5|32149.5|32244.5|32149.5|32228.1|32133.1|26
1611712970000|2021-01-27 02:02:50|32244.7|32149.7|32243.4|32148.4|32245.1|32150.1|32238|32143|33
1611712980000|2021-01-27 02:03:00|32243.5|32148.5|32236.5|32141.5|32245.5|32150.5|32235.7|32140.7|34
1611712990000|2021-01-27 02:03:10|32236.2|32141.2|32232.3|32137.3|32236.2|32141.2|32226.3|32131.3|29
1611713000000|2021-01-27 02:03:20|32232.7|32137.7|32245.8|32150.8|32245.8|32150.8|32225.4|32130.4|34
1611713010000|2021-01-27 02:03:30|32245.6|32150.6|32235.5|32140.5|32251.8|32156.8|32235.5|32140.5|36
1611713020000|2021-01-27 02:03:40|32237.1|32142.1|32239.8|32144.8|32243.5|32148.5|32234.8|32139.8|31
1611713030000|2021-01-27 02:03:50|32238.8|32143.8|32250.8|32155.8|32251.3|32156.3|32238.1|32143.1|33
1611713040000|2021-01-27 02:04:00|32249.3|32154.3|32241.9|32146.9|32250.9|32155.9|32235.4|32140.4|28
1611713050000|2021-01-27 02:04:10|32241.6|32146.6|32246|32151|32246.3|32151.3|32240.1|32145.1|24
1611713060000|2021-01-27 02:04:20|32246.2|32151.2|32224.4|32129.4|32247.1|32152.1|32224.4|32129.4|26
1611713070000|2021-01-27 02:04:30|32225|32130|32232.3|32137.3|32232.6|32137.6|32220.5|32125.5|31
1611713080000|2021-01-27 02:04:40|32234.3|32139.3|32234.3|32139.3|32234.3|32139.3|32229.4|32134.4|20
1611713090000|2021-01-27 02:04:50|32234.8|32139.8|32255.3|32160.3|32255.8|32160.8|32234.8|32139.8|27
1611713100000|2021-01-27 02:05:00|32256.3|32161.3|32233.4|32138.4|32257.7|32162.7|32228.1|32133.1|26
1611713110000|2021-01-27 02:05:10|32231.7|32136.7|32230.3|32135.3|32233.1|32138.1|32227.6|32132.6|26
1611713120000|2021-01-27 02:05:20|32230.5|32135.5|32239.8|32144.8|32254.3|32159.3|32230.1|32135.1|35
1611713130000|2021-01-27 02:05:30|32240.2|32145.2|32254.7|32159.7|32254.7|32159.7|32240.2|32145.2|27
1611713140000|2021-01-27 02:05:40|32254.6|32159.6|32246.6|32151.6|32259.8|32164.8|32242.7|32147.7|33
1611713150000|2021-01-27 02:05:50|32247.9|32152.9|32256.4|32161.4|32256.4|32161.4|32247.7|32152.7|27
1611713160000|2021-01-27 02:06:00|32255.4|32160.4|32225.3|32130.3|32255.4|32160.4|32224|32129|32
1611713170000|2021-01-27 02:06:10|32228.5|32133.5|32226.2|32131.2|32239.5|32144.5|32225.4|32130.4|34
1611713180000|2021-01-27 02:06:20|32225.9|32130.9|32223.2|32128.2|32225.9|32130.9|32221.8|32126.8|18
1611713190000|2021-01-27 02:06:30|32223.4|32128.4|32226.3|32131.3|32229.9|32134.9|32221.8|32126.8|33
1611713200000|2021-01-27 02:06:40|32225.5|32130.5|32249.4|32154.4|32250.7|32155.7|32224.7|32129.7|32
1611713210000|2021-01-27 02:06:50|32250|32155|32241.5|32146.5|32260.2|32165.2|32239.9|32144.9|34
1611713220000|2021-01-27 02:07:00|32241.4|32146.4|32246.8|32151.8|32247.4|32152.4|32240.7|32145.7|32
1611713230000|2021-01-27 02:07:10|32246.2|32151.2|32260.2|32165.2|32261|32166|32245.8|32150.8|29
1611713240000|2021-01-27 02:07:20|32260.3|32165.3|32257.6|32162.6|32260.3|32165.3|32255|32160|19
1611713250000|2021-01-27 02:07:30|32259.1|32164.1|32255.4|32160.4|32266.5|32171.5|32255.4|32160.4|18
1611713260000|2021-01-27 02:07:40|32254.9|32159.9|32257.9|32162.9|32257.9|32162.9|32253|32158|26
1611713270000|2021-01-27 02:07:50|32257.2|32162.2|32255.5|32160.5|32259.3|32164.3|32243|32148|32
1611713280000|2021-01-27 02:08:00|32255.6|32160.6|32243.9|32148.9|32255.6|32160.6|32243.9|32148.9|27
1611713290000|2021-01-27 02:08:10|32243.8|32148.8|32218.1|32123.1|32243.8|32148.8|32218.1|32123.1|33
1611713300000|2021-01-27 02:08:20|32218.4|32123.4|32216.8|32121.8|32221.2|32126.2|32214.7|32119.7|35
1611713310000|2021-01-27 02:08:30|32216.7|32121.7|32219.5|32124.5|32224.3|32129.3|32215.9|32120.9|28
1611713320000|2021-01-27 02:08:40|32218.5|32123.5|32231.1|32136.1|32231.1|32136.1|32218.5|32123.5|27
1611713330000|2021-01-27 02:08:50|32231.5|32136.5|32226.7|32131.7|32241.2|32146.2|32226.2|32131.2|34
1611713340000|2021-01-27 02:09:00|32228.2|32133.2|32246.1|32151.1|32246.1|32151.1|32226.5|32131.5|29
1611713350000|2021-01-27 02:09:10|32245.7|32150.7|32235.1|32140.1|32247.8|32152.8|32234.4|32139.4|30
1611713360000|2021-01-27 02:09:20|32238.1|32143.1|32243.7|32148.7|32244.3|32149.3|32237|32142|30
1611713370000|2021-01-27 02:09:30|32243.5|32148.5|32242.5|32147.5|32246|32151|32242.2|32147.2|22
1611713380000|2021-01-27 02:09:40|32240.2|32145.2|32242.2|32147.2|32247.9|32152.9|32240.2|32145.2|23
1611713390000|2021-01-27 02:09:50|32244.3|32149.3|32256|32161|32264.6|32169.6|32244.3|32149.3|32
1611713400000|2021-01-27 02:10:00|32255.9|32160.9|32257.6|32162.6|32259.4|32164.4|32253|32158|24
1611713410000|2021-01-27 02:10:10|32257.7|32162.7|32245.2|32150.2|32258.1|32163.1|32245|32150|22
1611713420000|2021-01-27 02:10:20|32244.4|32149.4|32244.4|32149.4|32244.4|32149.4|32243.3|32148.3|9
1611713430000|2021-01-27 02:10:30|32245.9|32150.9|32243.5|32148.5|32253.6|32158.6|32243.5|32148.5|21
1611713440000|2021-01-27 02:10:40|32242.2|32147.2|32248.5|32153.5|32248.5|32153.5|32242.2|32147.2|11
1611713450000|2021-01-27 02:10:50|32250.8|32155.8|32252.8|32157.8|32253.7|32158.7|32250.8|32155.8|20
1611713460000|2021-01-27 02:11:00|32252|32157|32262.5|32167.5|32262.7|32167.7|32252|32157|23
1611713470000|2021-01-27 02:11:10|32262.1|32167.1|32262.9|32167.9|32265.8|32170.8|32261|32166|17
1611713480000|2021-01-27 02:11:20|32262|32167|32252.5|32157.5|32266.4|32171.4|32250.5|32155.5|34
1611713490000|2021-01-27 02:11:30|32252.6|32157.6|32246.1|32151.1|32255.4|32160.4|32246.1|32151.1|25
1611713500000|2021-01-27 02:11:40|32243.4|32148.4|32249.9|32154.9|32249.9|32154.9|32233.3|32138.3|35
1611713510000|2021-01-27 02:11:50|32250.1|32155.1|32257.2|32162.2|32259.3|32164.3|32250.1|32155.1|25
1611713520000|2021-01-27 02:12:00|32256.9|32161.9|32242.8|32147.8|32257|32162|32240.7|32145.7|25
1611713530000|2021-01-27 02:12:10|32243.4|32148.4|32239.2|32144.2|32243.4|32148.4|32237.9|32142.9|23
1611713540000|2021-01-27 02:12:20|32238.3|32143.3|32238|32143|32238.9|32143.9|32237.7|32142.7|9
1611713550000|2021-01-27 02:12:30|32237.9|32142.9|32252.4|32157.4|32252.4|32157.4|32237.9|32142.9|22
1611713560000|2021-01-27 02:12:40|32252.9|32157.9|32265.4|32170.4|32266|32171|32252.9|32157.9|25
1611713570000|2021-01-27 02:12:50|32266.2|32171.2|32267.7|32172.7|32269.4|32174.4|32266.2|32171.2|15
1611713580000|2021-01-27 02:13:00|32266.9|32171.9|32264.5|32169.5|32270|32175|32264.5|32169.5|20
1611713590000|2021-01-27 02:13:10|32265|32170|32259.6|32164.6|32265.7|32170.7|32244.8|32149.8|30
1611713600000|2021-01-27 02:13:20|32259.8|32164.8|32258|32163|32266.6|32171.6|32256.3|32161.3|28
1611713610000|2021-01-27 02:13:30|32258.9|32163.9|32310|32215|32310|32215|32258.9|32163.9|32
1611713620000|2021-01-27 02:13:40|32312.5|32217.5|32315.6|32220.6|32321.7|32226.7|32309.3|32214.3|32
1611713630000|2021-01-27 02:13:50|32313|32218|32317.5|32222.5|32317.9|32222.9|32309.5|32214.5|34
1611713640000|2021-01-27 02:14:00|32316.2|32221.2|32297|32202|32316.2|32221.2|32294.3|32199.3|28
1611713650000|2021-01-27 02:14:10|32295.7|32200.7|32285.1|32190.1|32300.1|32205.1|32285.1|32190.1|27
1611713660000|2021-01-27 02:14:20|32285.4|32190.4|32294.1|32199.1|32298.3|32203.3|32285.4|32190.4|24
1611713670000|2021-01-27 02:14:30|32288.3|32193.3|32277.4|32182.4|32291.2|32196.2|32274.1|32179.1|36
1611713680000|2021-01-27 02:14:40|32278.4|32183.4|32269|32174|32278.4|32183.4|32269|32174|35
1611713690000|2021-01-27 02:14:50|32267.1|32172.1|32251.5|32156.5|32269|32174|32250.8|32155.8|32
1611713700000|2021-01-27 02:15:00|32251.8|32156.8|32251.6|32156.6|32251.8|32156.8|32250.7|32155.7|16
1611713710000|2021-01-27 02:15:10|32251.1|32156.1|32264.3|32169.3|32264.7|32169.7|32250.6|32155.6|29
1611713720000|2021-01-27 02:15:20|32261.1|32166.1|32252.7|32157.7|32262.6|32167.6|32251.8|32156.8|29
1611713730000|2021-01-27 02:15:30|32251.9|32156.9|32252.6|32157.6|32253.9|32158.9|32251.2|32156.2|32
1611713740000|2021-01-27 02:15:40|32253.3|32158.3|32268.1|32173.1|32270.5|32175.5|32251.9|32156.9|30
1611713750000|2021-01-27 02:15:50|32268|32173|32252.3|32157.3|32271.9|32176.9|32252.3|32157.3|30
1611713760000|2021-01-27 02:16:00|32251.2|32156.2|32276.4|32181.4|32276.4|32181.4|32249.2|32154.2|34
1611713770000|2021-01-27 02:16:10|32275.5|32180.5|32276.4|32181.4|32276.4|32181.4|32274.6|32179.6|12
1611713780000|2021-01-27 02:16:20|32276.3|32181.3|32289.9|32194.9|32294.5|32199.5|32274.2|32179.2|25
1611713790000|2021-01-27 02:16:30|32291.1|32196.1|32284.5|32189.5|32291.1|32196.1|32281.1|32186.1|33
1611713800000|2021-01-27 02:16:40|32285.4|32190.4|32274.1|32179.1|32287.1|32192.1|32269.1|32174.1|25
1611713810000|2021-01-27 02:16:50|32269.9|32174.9|32272.1|32177.1|32273.9|32178.9|32268.2|32173.2|29
1611713820000|2021-01-27 02:17:00|32272|32177|32289.3|32194.3|32289.5|32194.5|32272|32177|31
1611713830000|2021-01-27 02:17:10|32289.2|32194.2|32300.8|32205.8|32300.8|32205.8|32289.2|32194.2|29
1611713840000|2021-01-27 02:17:20|32301|32206|32296.4|32201.4|32306|32211|32296.4|32201.4|34
1611713850000|2021-01-27 02:17:30|32295.8|32200.8|32282.1|32187.1|32299.2|32204.2|32282.1|32187.1|38
1611713860000|2021-01-27 02:17:40|32273.4|32178.4|32278.4|32183.4|32279|32184|32273.2|32178.2|28
1611713870000|2021-01-27 02:17:50|32279.2|32184.2|32295.5|32200.5|32295.5|32200.5|32277.5|32182.5|34
1611713880000|2021-01-27 02:18:00|32301.4|32206.4|32288.5|32193.5|32301.4|32206.4|32287.6|32192.6|33
1611713890000|2021-01-27 02:18:10|32288.6|32193.6|32290.2|32195.2|32290.7|32195.7|32288.3|32193.3|16
1611713900000|2021-01-27 02:18:20|32290.7|32195.7|32290.7|32195.7|32290.9|32195.9|32290.2|32195.2|5
1611713910000|2021-01-27 02:18:30|32291.6|32196.6|32289.7|32194.7|32292.7|32197.7|32285.7|32190.7|21
1611713920000|2021-01-27 02:18:40|32290.2|32195.2|32290.5|32195.5|32292|32197|32288|32193|21
1611713930000|2021-01-27 02:18:50|32291|32196|32293.1|32198.1|32294.7|32199.7|32289.9|32194.9|27
1611713940000|2021-01-27 02:19:00|32293|32198|32280.2|32185.2|32293|32198|32280.2|32185.2|21
1611713950000|2021-01-27 02:19:10|32279.9|32184.9|32273.2|32178.2|32279.9|32184.9|32271.2|32176.2|21
1611713960000|2021-01-27 02:19:20|32271.9|32176.9|32300.8|32205.8|32304.1|32209.1|32271.7|32176.7|33
1611713970000|2021-01-27 02:19:30|32301.4|32206.4|32294.1|32199.1|32303|32208|32294.1|32199.1|35
1611713980000|2021-01-27 02:19:40|32292.4|32197.4|32293.8|32198.8|32296.7|32201.7|32291.4|32196.4|30
1611713990000|2021-01-27 02:19:50|32293.5|32198.5|32273.4|32178.4|32293.5|32198.5|32273.4|32178.4|37
1611714000000|2021-01-27 02:20:00|32272.7|32177.7|32267.7|32172.7|32273.3|32178.3|32265.8|32170.8|25
1611714010000|2021-01-27 02:20:10|32267.3|32172.3|32279.2|32184.2|32279.6|32184.6|32267.3|32172.3|23
1611714020000|2021-01-27 02:20:20|32282.1|32187.1|32289.8|32194.8|32290.1|32195.1|32281.2|32186.2|26
1611714030000|2021-01-27 02:20:30|32289.6|32194.6|32291.9|32196.9|32291.9|32196.9|32288.8|32193.8|23
1611714040000|2021-01-27 02:20:40|32291.8|32196.8|32292.3|32197.3|32293.6|32198.6|32290.3|32195.3|25
1611714050000|2021-01-27 02:20:50|32292.5|32197.5|32339.4|32244.4|32339.4|32244.4|32291.3|32196.3|31
1611714060000|2021-01-27 02:21:00|32338.6|32243.6|32325.7|32230.7|32340.4|32245.4|32325.7|32230.7|39
1611714070000|2021-01-27 02:21:10|32319.9|32224.9|32308.1|32213.1|32319.9|32224.9|32298|32203|37
1611714080000|2021-01-27 02:21:20|32308.4|32213.4|32295.5|32200.5|32310.8|32215.8|32295.2|32200.2|34
1611714090000|2021-01-27 02:21:30|32295.8|32200.8|32280|32185|32301.6|32206.6|32280|32185|29
1611714100000|2021-01-27 02:21:40|32279.6|32184.6|32284.7|32189.7|32284.7|32189.7|32279.6|32184.6|28
1611714110000|2021-01-27 02:21:50|32284.4|32189.4|32281.1|32186.1|32287.6|32192.6|32281.1|32186.1|31
1611714120000|2021-01-27 02:22:00|32281.3|32186.3|32277.3|32182.3|32281.7|32186.7|32276.5|32181.5|27
1611714130000|2021-01-27 02:22:10|32277.5|32182.5|32284.2|32189.2|32286.6|32191.6|32277.1|32182.1|33
1611714140000|2021-01-27 02:22:20|32284.6|32189.6|32301.1|32206.1|32303|32208|32283.9|32188.9|35
1611714150000|2021-01-27 02:22:30|32299.3|32204.3|32280.5|32185.5|32300.2|32205.2|32280.4|32185.4|28
1611714160000|2021-01-27 02:22:40|32279.9|32184.9|32279.7|32184.7|32279.9|32184.9|32278.4|32183.4|6
1611714170000|2021-01-27 02:22:50|32280.3|32185.3|32278.4|32183.4|32280.4|32185.4|32278|32183|14
1611714180000|2021-01-27 02:23:00|32278|32183|32261.5|32166.5|32278|32183|32254.9|32159.9|32
1611714190000|2021-01-27 02:23:10|32262.2|32167.2|32278.3|32183.3|32278.6|32183.6|32262.2|32167.2|24
1611714200000|2021-01-27 02:23:20|32279.1|32184.1|32279.7|32184.7|32279.7|32184.7|32278.3|32183.3|9
1611714210000|2021-01-27 02:23:30|32274.9|32179.9|32274|32179|32274.9|32179.9|32271.7|32176.7|13
1611714220000|2021-01-27 02:23:40|32272.3|32177.3|32259.1|32164.1|32272.3|32177.3|32259.1|32164.1|31
1611714230000|2021-01-27 02:23:50|32258.3|32163.3|32256.1|32161.1|32259.4|32164.4|32254.9|32159.9|21
1611714240000|2021-01-27 02:24:00|32256.6|32161.6|32255.1|32160.1|32256.6|32161.6|32254.1|32159.1|12
1611714250000|2021-01-27 02:24:10|32255.3|32160.3|32266.8|32171.8|32266.8|32171.8|32255|32160|20
1611714260000|2021-01-27 02:24:20|32266.9|32171.9|32282.1|32187.1|32282.1|32187.1|32266.9|32171.9|26
1611714270000|2021-01-27 02:24:30|32282.3|32187.3|32287|32192|32287|32192|32282.3|32187.3|10
1611714280000|2021-01-27 02:24:40|32285|32190|32275.1|32180.1|32287|32192|32275.1|32180.1|11
1611714290000|2021-01-27 02:24:50|32276|32181|32275.6|32180.6|32278|32183|32274.5|32179.5|26
1611714300000|2021-01-27 02:25:00|32275.3|32180.3|32251.2|32156.2|32275.6|32180.6|32251.2|32156.2|33
1611714310000|2021-01-27 02:25:10|32251.6|32156.6|32250.3|32155.3|32251.7|32156.7|32249.4|32154.4|17
1611714320000|2021-01-27 02:25:20|32250.4|32155.4|32264.8|32169.8|32264.8|32169.8|32250.4|32155.4|17
1611714330000|2021-01-27 02:25:30|32264.7|32169.7|32280.6|32185.6|32280.6|32185.6|32264.7|32169.7|18
1611714340000|2021-01-27 02:25:40|32280.9|32185.9|32294.2|32199.2|32295.5|32200.5|32280.9|32185.9|21
1611714350000|2021-01-27 02:25:50|32294.4|32199.4|32305.7|32210.7|32305.7|32210.7|32294.4|32199.4|25
1611714360000|2021-01-27 02:26:00|32303|32208|32295.4|32200.4|32307.9|32212.9|32295.4|32200.4|20
1611714370000|2021-01-27 02:26:10|32295.5|32200.5|32286.4|32191.4|32301.2|32206.2|32286.3|32191.3|30
1611714380000|2021-01-27 02:26:20|32288.3|32193.3|32327.8|32232.8|32327.8|32232.8|32287.7|32192.7|32
1611714390000|2021-01-27 02:26:30|32328.6|32233.6|32357.7|32262.7|32360.6|32265.6|32328.6|32233.6|31
1611714400000|2021-01-27 02:26:40|32357.6|32262.6|32327.1|32232.1|32357.8|32262.8|32327.1|32232.1|31
1611714410000|2021-01-27 02:26:50|32324.5|32229.5|32324.1|32229.1|32337.6|32242.6|32323|32228|29
1611714420000|2021-01-27 02:27:00|32323.8|32228.8|32307.2|32212.2|32323.8|32228.8|32303.4|32208.4|30
1611714430000|2021-01-27 02:27:10|32306.7|32211.7|32290.1|32195.1|32308.4|32213.4|32286.1|32191.1|33
1611714440000|2021-01-27 02:27:20|32289.7|32194.7|32278.6|32183.6|32289.7|32194.7|32272.8|32177.8|30
1611714450000|2021-01-27 02:27:30|32278.5|32183.5|32270|32175|32279.1|32184.1|32268.4|32173.4|31
1611714460000|2021-01-27 02:27:40|32269.9|32174.9|32263.4|32168.4|32269.9|32174.9|32260.4|32165.4|31
1611714470000|2021-01-27 02:27:50|32263.3|32168.3|32257.3|32162.3|32263.6|32168.6|32257.3|32162.3|31
1611714480000|2021-01-27 02:28:00|32257.5|32162.5|32263.5|32168.5|32263.5|32168.5|32257.5|32162.5|30
1611714490000|2021-01-27 02:28:10|32263.8|32168.8|32267.4|32172.4|32272.8|32177.8|32263.8|32168.8|19
1611714500000|2021-01-27 02:28:20|32266.5|32171.5|32249.7|32154.7|32266.5|32171.5|32247.5|32152.5|33
1611714510000|2021-01-27 02:28:30|32249.6|32154.6|32242.4|32147.4|32249.6|32154.6|32242.2|32147.2|23
1611714520000|2021-01-27 02:28:40|32243.4|32148.4|32234.8|32139.8|32245.1|32150.1|32234.4|32139.4|32
1611714530000|2021-01-27 02:28:50|32234.9|32139.9|32228.1|32133.1|32236.6|32141.6|32227.9|32132.9|28
1611714540000|2021-01-27 02:29:00|32228.2|32133.2|32242.5|32147.5|32243.3|32148.3|32228.2|32133.2|31
1611714550000|2021-01-27 02:29:10|32241.9|32146.9|32249.8|32154.8|32250.6|32155.6|32241.9|32146.9|22
1611714560000|2021-01-27 02:29:20|32250.6|32155.6|32260.6|32165.6|32263.2|32168.2|32250.5|32155.5|30
1611714570000|2021-01-27 02:29:30|32261.6|32166.6|32249.9|32154.9|32261.6|32166.6|32249.5|32154.5|32
1611714580000|2021-01-27 02:29:40|32249.3|32154.3|32246.7|32151.7|32249.3|32154.3|32245.1|32150.1|23
1611714590000|2021-01-27 02:29:50|32246.4|32151.4|32231.9|32136.9|32246.4|32151.4|32231.9|32136.9|31
1611714600000|2021-01-27 02:30:00|32232|32137|32276.6|32181.6|32276.6|32181.6|32232|32137|34
1611714610000|2021-01-27 02:30:10|32280.7|32185.7|32330.7|32235.7|32335.3|32240.3|32280.7|32185.7|36
1611714620000|2021-01-27 02:30:20|32329.9|32234.9|32291.5|32196.5|32329.9|32234.9|32288.8|32193.8|34
1611714630000|2021-01-27 02:30:30|32290.9|32195.9|32270.3|32175.3|32292.8|32197.8|32270.3|32175.3|32
1611714640000|2021-01-27 02:30:40|32267.3|32172.3|32259.3|32164.3|32273.9|32178.9|32257.1|32162.1|34
1611714650000|2021-01-27 02:30:50|32259.4|32164.4|32251.1|32156.1|32273.8|32178.8|32250.4|32155.4|36
1611714660000|2021-01-27 02:31:00|32249.6|32154.6|32276.3|32181.3|32276.8|32181.8|32249.1|32154.1|36
1611714670000|2021-01-27 02:31:10|32276.4|32181.4|32273.6|32178.6|32280.4|32185.4|32273.6|32178.6|33
1611714680000|2021-01-27 02:31:20|32275.2|32180.2|32255.3|32160.3|32275.2|32180.2|32254.4|32159.4|32
1611714690000|2021-01-27 02:31:30|32255.4|32160.4|32257|32162|32257.2|32162.2|32255.4|32160.4|16
1611714700000|2021-01-27 02:31:40|32257.5|32162.5|32252.4|32157.4|32257.7|32162.7|32244.2|32149.2|27
1611714710000|2021-01-27 02:31:50|32250.7|32155.7|32236.4|32141.4|32252.6|32157.6|32236.4|32141.4|36
1611714720000|2021-01-27 02:32:00|32235.9|32140.9|32257.5|32162.5|32258.3|32163.3|32235.2|32140.2|26
1611714730000|2021-01-27 02:32:10|32257.4|32162.4|32244.9|32149.9|32260.9|32165.9|32244.9|32149.9|26
1611714740000|2021-01-27 02:32:20|32245|32150|32239.1|32144.1|32245|32150|32238.3|32143.3|30
1611714750000|2021-01-27 02:32:30|32236.3|32141.3|32237.2|32142.2|32237.3|32142.3|32229.6|32134.6|33
1611714760000|2021-01-27 02:32:40|32237.1|32142.1|32232.7|32137.7|32237.1|32142.1|32232.7|32137.7|12
1611714770000|2021-01-27 02:32:50|32233.2|32138.2|32231.4|32136.4|32234.8|32139.8|32230.8|32135.8|22
1611714780000|2021-01-27 02:33:00|32230.8|32135.8|32239.6|32144.6|32241.1|32146.1|32225|32130|28
1611714790000|2021-01-27 02:33:10|32239.7|32144.7|32248.2|32153.2|32255.8|32160.8|32239.7|32144.7|28
1611714800000|2021-01-27 02:33:20|32249.8|32154.8|32236.1|32141.1|32250.2|32155.2|32235.3|32140.3|30
1611714810000|2021-01-27 02:33:30|32237.2|32142.2|32237|32142|32240.8|32145.8|32236.4|32141.4|28
1611714820000|2021-01-27 02:33:40|32236.6|32141.6|32225.3|32130.3|32238.9|32143.9|32224.7|32129.7|26
1611714830000|2021-01-27 02:33:50|32226|32131|32207.3|32112.3|32226|32131|32202.5|32107.5|32
1611714840000|2021-01-27 02:34:00|32208.7|32113.7|32205.9|32110.9|32219.1|32124.1|32203.2|32108.2|29
1611714850000|2021-01-27 02:34:10|32207.8|32112.8|32200.9|32105.9|32207.8|32112.8|32198.2|32103.2|40
1611714860000|2021-01-27 02:34:20|32201|32106|32189.8|32094.8|32201.1|32106.1|32189.8|32094.8|32
1611714870000|2021-01-27 02:34:30|32189.6|32094.6|32181|32086|32191.6|32096.6|32180|32085|33
1611714880000|2021-01-27 02:34:40|32180.8|32085.8|32165|32070|32182.4|32087.4|32163.7|32068.7|25
1611714890000|2021-01-27 02:34:50|32164.6|32069.6|32177.7|32082.7|32178.9|32083.9|32163.8|32068.8|33
1611714900000|2021-01-27 02:35:00|32178.1|32083.1|32181.7|32086.7|32181.7|32086.7|32177.9|32082.9|21
1611714910000|2021-01-27 02:35:10|32182.3|32087.3|32174.6|32079.6|32182.5|32087.5|32171.2|32076.2|37
1611714920000|2021-01-27 02:35:20|32175.2|32080.2|32158.8|32063.8|32175.2|32080.2|32157.8|32062.8|36
1611714930000|2021-01-27 02:35:30|32159.4|32064.4|32148.8|32053.8|32159.5|32064.5|32148.8|32053.8|35
1611714940000|2021-01-27 02:35:40|32149.3|32054.3|32150.8|32055.8|32150.8|32055.8|32146.9|32051.9|29
1611714950000|2021-01-27 02:35:50|32152.2|32057.2|32146|32051|32159.4|32064.4|32144.9|32049.9|37
1611714960000|2021-01-27 02:36:00|32146.9|32051.9|32167.9|32072.9|32167.9|32072.9|32143.4|32048.4|33
1611714970000|2021-01-27 02:36:10|32168|32073|32182.2|32087.2|32184.2|32089.2|32165.3|32070.3|38
1611714980000|2021-01-27 02:36:20|32181.9|32086.9|32177.4|32082.4|32194.6|32099.6|32173.3|32078.3|39
1611714990000|2021-01-27 02:36:30|32180.3|32085.3|32163.2|32068.2|32182.8|32087.8|32161.3|32066.3|30
1611715000000|2021-01-27 02:36:40|32163.3|32068.3|32170.2|32075.2|32172|32077|32163.3|32068.3|20
1611715010000|2021-01-27 02:36:50|32170.9|32075.9|32170.6|32075.6|32176.6|32081.6|32169.6|32074.6|29
1611715020000|2021-01-27 02:37:00|32171.2|32076.2|32164.5|32069.5|32172|32077|32158.1|32063.1|30
1611715030000|2021-01-27 02:37:10|32164.4|32069.4|32162.5|32067.5|32164.5|32069.5|32160.4|32065.4|17
1611715040000|2021-01-27 02:37:20|32162.8|32067.8|32151.7|32056.7|32162.8|32067.8|32151.2|32056.2|27
1611715050000|2021-01-27 02:37:30|32151.5|32056.5|32151.6|32056.6|32152.5|32057.5|32150.9|32055.9|27
1611715060000|2021-01-27 02:37:40|32151.3|32056.3|32139.2|32044.2|32151.3|32056.3|32139.1|32044.1|24
1611715070000|2021-01-27 02:37:50|32138.5|32043.5|32148.9|32053.9|32148.9|32053.9|32137.1|32042.1|23
1611715080000|2021-01-27 02:38:00|32149.7|32054.7|32153.7|32058.7|32154.8|32059.8|32149.6|32054.6|25
1611715090000|2021-01-27 02:38:10|32154.9|32059.9|32156.3|32061.3|32156.5|32061.5|32153.7|32058.7|18
1611715100000|2021-01-27 02:38:20|32156|32061|32142.6|32047.6|32156|32061|32142.6|32047.6|27
1611715110000|2021-01-27 02:38:30|32140.6|32045.6|32137.4|32042.4|32142.1|32047.1|32136.4|32041.4|25
1611715120000|2021-01-27 02:38:40|32137.1|32042.1|32132.9|32037.9|32137.4|32042.4|32131.3|32036.3|25
1611715130000|2021-01-27 02:38:50|32131.8|32036.8|32142.6|32047.6|32143|32048|32129.8|32034.8|22
1611715140000|2021-01-27 02:39:00|32142.7|32047.7|32149.5|32054.5|32149.5|32054.5|32142.2|32047.2|26
1611715150000|2021-01-27 02:39:10|32153.4|32058.4|32165.7|32070.7|32165.7|32070.7|32153.4|32058.4|26
1611715160000|2021-01-27 02:39:20|32166|32071|32166|32071|32167.5|32072.5|32162.9|32067.9|17
1611715170000|2021-01-27 02:39:30|32166.8|32071.8|32156.3|32061.3|32167.5|32072.5|32156.3|32061.3|14
1611715180000|2021-01-27 02:39:40|32157|32062|32161.1|32066.1|32161.3|32066.3|32156.3|32061.3|24
1611715190000|2021-01-27 02:39:50|32164.1|32069.1|32181.5|32086.5|32181.5|32086.5|32163.8|32068.8|28
1611715200000|2021-01-27 02:40:00|32181.9|32086.9|32159.4|32064.4|32188.6|32093.6|32159.4|32064.4|38
1611715210000|2021-01-27 02:40:10|32160|32065|32162.7|32067.7|32163.9|32068.9|32154.7|32059.7|33
1611715220000|2021-01-27 02:40:20|32162.6|32067.6|32171.4|32076.4|32171.4|32076.4|32161.3|32066.3|34
1611715230000|2021-01-27 02:40:30|32173.2|32078.2|32166.6|32071.6|32175.6|32080.6|32163.3|32068.3|32
1611715240000|2021-01-27 02:40:40|32166.7|32071.7|32154.2|32059.2|32169.2|32074.2|32152.7|32057.7|34
1611715250000|2021-01-27 02:40:50|32154.3|32059.3|32149.2|32054.2|32155|32060|32144.6|32049.6|35
1611715260000|2021-01-27 02:41:00|32147.3|32052.3|32168.9|32073.9|32169.6|32074.6|32147.3|32052.3|31
1611715270000|2021-01-27 02:41:10|32169.4|32074.4|32176.1|32081.1|32177.4|32082.4|32169.4|32074.4|35
1611715280000|2021-01-27 02:41:20|32177.6|32082.6|32177.5|32082.5|32194.4|32099.4|32176.4|32081.4|38
1611715290000|2021-01-27 02:41:30|32181|32086|32165.4|32070.4|32185.6|32090.6|32163.6|32068.6|33
1611715300000|2021-01-27 02:41:40|32165.5|32070.5|32165.4|32070.4|32169.1|32074.1|32164.2|32069.2|24
1611715310000|2021-01-27 02:41:50|32165.8|32070.8|32182.2|32087.2|32182.2|32087.2|32165.8|32070.8|26
1611715320000|2021-01-27 02:42:00|32182.4|32087.4|32217.2|32122.2|32217.2|32122.2|32182.4|32087.4|37
1611715330000|2021-01-27 02:42:10|32216.6|32121.6|32230.2|32135.2|32230.3|32135.3|32216.6|32121.6|39
1611715340000|2021-01-27 02:42:20|32225.9|32130.9|32230.4|32135.4|32231.7|32136.7|32224.2|32129.2|31
1611715350000|2021-01-27 02:42:30|32230.5|32135.5|32202.5|32107.5|32230.5|32135.5|32202.5|32107.5|30
1611715360000|2021-01-27 02:42:40|32202.6|32107.6|32181.8|32086.8|32202.6|32107.6|32180.7|32085.7|34
1611715370000|2021-01-27 02:42:50|32182.1|32087.1|32217.6|32122.6|32218.6|32123.6|32182.1|32087.1|36
1611715380000|2021-01-27 02:43:00|32216.3|32121.3|32222.7|32127.7|32229.3|32134.3|32206.9|32111.9|37
1611715390000|2021-01-27 02:43:10|32222.8|32127.8|32222|32127|32231.5|32136.5|32221|32126|33
1611715400000|2021-01-27 02:43:20|32219.2|32124.2|32228.6|32133.6|32228.6|32133.6|32213|32118|33
1611715410000|2021-01-27 02:43:30|32227.4|32132.4|32225.4|32130.4|32233|32138|32219.1|32124.1|39
1611715420000|2021-01-27 02:43:40|32231.3|32136.3|32228.5|32133.5|32234.5|32139.5|32225.1|32130.1|32
1611715430000|2021-01-27 02:43:50|32224.4|32129.4|32226.3|32131.3|32230.8|32135.8|32223.5|32128.5|36
1611715440000|2021-01-27 02:44:00|32218.8|32123.8|32231.1|32136.1|32234|32139|32218.2|32123.2|36
1611715450000|2021-01-27 02:44:10|32232.3|32137.3|32218.9|32123.9|32238.9|32143.9|32216.8|32121.8|33
1611715460000|2021-01-27 02:44:20|32218.2|32123.2|32221.9|32126.9|32223.1|32128.1|32216.2|32121.2|28
1611715470000|2021-01-27 02:44:30|32222.7|32127.7|32212|32117|32228.3|32133.3|32212|32117|32
1611715480000|2021-01-27 02:44:40|32211.9|32116.9|32216.3|32121.3|32216.3|32121.3|32211.1|32116.1|27
1611715490000|2021-01-27 02:44:50|32208.1|32113.1|32198|32103|32208.1|32113.1|32195.7|32100.7|34
1611715500000|2021-01-27 02:45:00|32199.4|32104.4|32181.6|32086.6|32200.5|32105.5|32180.4|32085.4|37
1611715510000|2021-01-27 02:45:10|32179.8|32084.8|32171.4|32076.4|32179.8|32084.8|32167.7|32072.7|27
1611715520000|2021-01-27 02:45:20|32170.3|32075.3|32153.8|32058.8|32175|32080|32153.8|32058.8|35
1611715530000|2021-01-27 02:45:30|32152.6|32057.6|32145.4|32050.4|32152.7|32057.7|32142.8|32047.8|33
1611715540000|2021-01-27 02:45:40|32144.9|32049.9|32147.6|32052.6|32157.9|32062.9|32144.2|32049.2|33
1611715550000|2021-01-27 02:45:50|32147.3|32052.3|32145.3|32050.3|32147.6|32052.6|32142.7|32047.7|26
1611715560000|2021-01-27 02:46:00|32145.4|32050.4|32179.9|32084.9|32179.9|32084.9|32145.4|32050.4|32
1611715570000|2021-01-27 02:46:10|32180|32085|32209.8|32114.8|32210|32115|32178.7|32083.7|37
1611715580000|2021-01-27 02:46:20|32209.9|32114.9|32214.9|32119.9|32215|32120|32208.8|32113.8|25
1611715590000|2021-01-27 02:46:30|32215.6|32120.6|32225.9|32130.9|32232.8|32137.8|32215.6|32120.6|27
1611715600000|2021-01-27 02:46:40|32224.2|32129.2|32249.9|32154.9|32249.9|32154.9|32224.2|32129.2|35
1611715610000|2021-01-27 02:46:50|32249.8|32154.8|32272|32177|32276.4|32181.4|32249.8|32154.8|34
1611715620000|2021-01-27 02:47:00|32272.1|32177.1|32253.8|32158.8|32272.1|32177.1|32246.8|32151.8|35
1611715630000|2021-01-27 02:47:10|32255.4|32160.4|32252.7|32157.7|32256.6|32161.6|32251|32156|30
1611715640000|2021-01-27 02:47:20|32253.9|32158.9|32242.4|32147.4|32254.8|32159.8|32232.5|32137.5|32
1611715650000|2021-01-27 02:47:30|32242.8|32147.8|32219.6|32124.6|32242.8|32147.8|32217.5|32122.5|35
1611715660000|2021-01-27 02:47:40|32221.7|32126.7|32231.4|32136.4|32239.4|32144.4|32219.5|32124.5|35
1611715670000|2021-01-27 02:47:50|32230.1|32135.1|32237.2|32142.2|32237.2|32142.2|32225.1|32130.1|35
1611715680000|2021-01-27 02:48:00|32235.6|32140.6|32262.3|32167.3|32271.3|32176.3|32235.6|32140.6|37
1611715690000|2021-01-27 02:48:10|32258.7|32163.7|32254.5|32159.5|32263.8|32168.8|32245.1|32150.1|30
1611715700000|2021-01-27 02:48:20|32254.7|32159.7|32251.7|32156.7|32257.4|32162.4|32251.7|32156.7|29
1611715710000|2021-01-27 02:48:30|32250.4|32155.4|32257.4|32162.4|32268.7|32173.7|32248.4|32153.4|35
1611715720000|2021-01-27 02:48:40|32252|32157|32254.1|32159.1|32259.9|32164.9|32252|32157|34
1611715730000|2021-01-27 02:48:50|32253.3|32158.3|32248.3|32153.3|32254.7|32159.7|32248.3|32153.3|35
1611715740000|2021-01-27 02:49:00|32247.5|32152.5|32247.6|32152.6|32252.1|32157.1|32242.6|32147.6|35
1611715750000|2021-01-27 02:49:10|32247.7|32152.7|32254.7|32159.7|32254.7|32159.7|32241.4|32146.4|38
1611715760000|2021-01-27 02:49:20|32252.1|32157.1|32254.2|32159.2|32257.7|32162.7|32252.1|32157.1|31
1611715770000|2021-01-27 02:49:30|32253.9|32158.9|32244.1|32149.1|32254.8|32159.8|32243.1|32148.1|29
1611715780000|2021-01-27 02:49:40|32244.2|32149.2|32265.8|32170.8|32265.8|32170.8|32244.2|32149.2|29
1611715790000|2021-01-27 02:49:50|32265.2|32170.2|32276.5|32181.5|32277|32182|32263.5|32168.5|30
1611715800000|2021-01-27 02:50:00|32276.2|32181.2|32265.1|32170.1|32281.6|32186.6|32263.2|32168.2|36
1611715810000|2021-01-27 02:50:10|32266.1|32171.1|32267.8|32172.8|32269.8|32174.8|32260.8|32165.8|36
1611715820000|2021-01-27 02:50:20|32269.3|32174.3|32262.2|32167.2|32269.3|32174.3|32261.9|32166.9|35
1611715830000|2021-01-27 02:50:30|32260.1|32165.1|32253.2|32158.2|32260.1|32165.1|32247.9|32152.9|34
1611715840000|2021-01-27 02:50:40|32253.4|32158.4|32249.3|32154.3|32253.4|32158.4|32243.3|32148.3|36
1611715850000|2021-01-27 02:50:50|32251.3|32156.3|32236.4|32141.4|32258.4|32163.4|32235.9|32140.9|36
1611715860000|2021-01-27 02:51:00|32234.9|32139.9|32220.1|32125.1|32234.9|32139.9|32215|32120|37
1611715870000|2021-01-27 02:51:10|32221.6|32126.6|32219.5|32124.5|32222.2|32127.2|32217.9|32122.9|34
1611715880000|2021-01-27 02:51:20|32218.6|32123.6|32216.9|32121.9|32222.5|32127.5|32216.6|32121.6|35
1611715890000|2021-01-27 02:51:30|32216.8|32121.8|32212|32117|32216.8|32121.8|32203|32108|30
1611715900000|2021-01-27 02:51:40|32211.8|32116.8|32232.4|32137.4|32239.6|32144.6|32211.8|32116.8|39
1611715910000|2021-01-27 02:51:50|32233|32138|32209.4|32114.4|32237.4|32142.4|32208.5|32113.5|33
1611715920000|2021-01-27 02:52:00|32210.2|32115.2|32191.6|32096.6|32217.9|32122.9|32190.3|32095.3|37
1611715930000|2021-01-27 02:52:10|32190.7|32095.7|32183.4|32088.4|32201.3|32106.3|32181.8|32086.8|31
1611715940000|2021-01-27 02:52:20|32184.3|32089.3|32185.7|32090.7|32198.7|32103.7|32184.3|32089.3|34
1611715950000|2021-01-27 02:52:30|32189|32094|32195.9|32100.9|32203.1|32108.1|32189|32094|38
1611715960000|2021-01-27 02:52:40|32195.8|32100.8|32190.2|32095.2|32200.2|32105.2|32189.7|32094.7|30
1611715970000|2021-01-27 02:52:50|32190.6|32095.6|32197.2|32102.2|32202.1|32107.1|32186.8|32091.8|29
1611715980000|2021-01-27 02:53:00|32197.3|32102.3|32185.3|32090.3|32200.4|32105.4|32185.3|32090.3|36
1611715990000|2021-01-27 02:53:10|32183.9|32088.9|32187.6|32092.6|32187.6|32092.6|32169.8|32074.8|37
1611716000000|2021-01-27 02:53:20|32186.9|32091.9|32186.8|32091.8|32193.4|32098.4|32178|32083|35
1611716010000|2021-01-27 02:53:30|32186.7|32091.7|32182|32087|32191.6|32096.6|32182|32087|28
1611716020000|2021-01-27 02:53:40|32183.9|32088.9|32195.8|32100.8|32195.8|32100.8|32183.9|32088.9|31
1611716030000|2021-01-27 02:53:50|32195.5|32100.5|32182.1|32087.1|32196.1|32101.1|32181.6|32086.6|35
1611716040000|2021-01-27 02:54:00|32181.6|32086.6|32195.9|32100.9|32199.2|32104.2|32181.6|32086.6|27
1611716050000|2021-01-27 02:54:10|32193.3|32098.3|32195.9|32100.9|32200.5|32105.5|32192.5|32097.5|37
1611716060000|2021-01-27 02:54:20|32196.2|32101.2|32179.9|32084.9|32197.2|32102.2|32175.9|32080.9|33
1611716070000|2021-01-27 02:54:30|32178.1|32083.1|32192.5|32097.5|32193.2|32098.2|32178.1|32083.1|29
1611716080000|2021-01-27 02:54:40|32193.2|32098.2|32191.9|32096.9|32193.2|32098.2|32189.9|32094.9|30
1611716090000|2021-01-27 02:54:50|32192|32097|32193.7|32098.7|32196.1|32101.1|32191.1|32096.1|19
1611716100000|2021-01-27 02:55:00|32194.2|32099.2|32185.8|32090.8|32194.2|32099.2|32180.2|32085.2|33
1611716110000|2021-01-27 02:55:10|32182.8|32087.8|32182.5|32087.5|32186.2|32091.2|32181.2|32086.2|27
1611716120000|2021-01-27 02:55:20|32182.3|32087.3|32180.4|32085.4|32182.3|32087.3|32177.8|32082.8|36
1611716130000|2021-01-27 02:55:30|32180.6|32085.6|32189.1|32094.1|32190.5|32095.5|32180|32085|22
1611716140000|2021-01-27 02:55:40|32190.4|32095.4|32190.4|32095.4|32198.5|32103.5|32189.1|32094.1|19
1611716150000|2021-01-27 02:55:50|32190.2|32095.2|32191.3|32096.3|32193.2|32098.2|32190.2|32095.2|26
1611716160000|2021-01-27 02:56:00|32187.7|32092.7|32184.5|32089.5|32187.8|32092.8|32183|32088|27
1611716170000|2021-01-27 02:56:10|32184|32089|32179.6|32084.6|32184.1|32089.1|32179.4|32084.4|18
1611716180000|2021-01-27 02:56:20|32180|32085|32179.7|32084.7|32183.6|32088.6|32179.1|32084.1|26
1611716190000|2021-01-27 02:56:30|32180.2|32085.2|32176.2|32081.2|32181.6|32086.6|32176.1|32081.1|18
1611716200000|2021-01-27 02:56:40|32176.3|32081.3|32184.6|32089.6|32185.7|32090.7|32170.5|32075.5|30
1611716210000|2021-01-27 02:56:50|32184.7|32089.7|32195|32100|32199.3|32104.3|32183.5|32088.5|29
1611716220000|2021-01-27 02:57:00|32189.4|32094.4|32189.9|32094.9|32193.9|32098.9|32188.4|32093.4|32
1611716230000|2021-01-27 02:57:10|32190|32095|32179|32084|32191.8|32096.8|32179|32084|30
1611716240000|2021-01-27 02:57:20|32179.1|32084.1|32169.9|32074.9|32179.5|32084.5|32169.9|32074.9|33
1611716250000|2021-01-27 02:57:30|32170.4|32075.4|32174.9|32079.9|32183.5|32088.5|32169.9|32074.9|28
1611716260000|2021-01-27 02:57:40|32173.9|32078.9|32172.6|32077.6|32174|32079|32171.2|32076.2|24
1611716270000|2021-01-27 02:57:50|32172.3|32077.3|32186.5|32091.5|32186.5|32091.5|32170.3|32075.3|19
1611716280000|2021-01-27 02:58:00|32186.7|32091.7|32189.7|32094.7|32189.7|32094.7|32186.7|32091.7|29
1611716290000|2021-01-27 02:58:10|32189.3|32094.3|32150.8|32055.8|32189.3|32094.3|32150.8|32055.8|34
1611716300000|2021-01-27 02:58:20|32146.5|32051.5|32145.4|32050.4|32147.2|32052.2|32145.2|32050.2|20
1611716310000|2021-01-27 02:58:30|32145|32050|32134.1|32039.1|32146.6|32051.6|32132.1|32037.1|31
1611716320000|2021-01-27 02:58:40|32135.4|32040.4|32131.2|32036.2|32135.5|32040.5|32128.8|32033.8|23
1611716330000|2021-01-27 02:58:50|32132.8|32037.8|32119.2|32024.2|32144.2|32049.2|32119.2|32024.2|26
1611716340000|2021-01-27 02:59:00|32119.1|32024.1|32098.2|32003.2|32119.1|32024.1|32098.2|32003.2|33
1611716350000|2021-01-27 02:59:10|32099.1|32004.1|32073.9|31978.9|32099.1|32004.1|32073.9|31978.9|32
1611716360000|2021-01-27 02:59:20|32073.8|31978.8|32066|31971|32076.6|31981.6|32065.7|31970.7|39
1611716370000|2021-01-27 02:59:30|32063.1|31968.1|32067.9|31972.9|32067.9|31972.9|32053.6|31958.6|32
1611716380000|2021-01-27 02:59:40|32069.3|31974.3|31930.7|31835.7|32071.5|31976.5|31930.7|31835.7|40
1611716390000|2021-01-27 02:59:50|31926.1|31831.1|31898.6|31803.6|31946.5|31851.5|31898.6|31803.6|35
1611716400000|2021-01-27 03:00:00|31898.9|31803.9|31900.3|31805.3|31900.3|31805.3|31874.9|31779.9|37
1611716410000|2021-01-27 03:00:10|31905.5|31810.5|31880.2|31785.2|31909.2|31814.2|31879.4|31784.4|38
1611716420000|2021-01-27 03:00:20|31887.3|31792.3|31878.7|31783.7|31902.7|31807.7|31875.7|31780.7|32
1611716430000|2021-01-27 03:00:30|31881.7|31786.7|31883.8|31788.8|31906.6|31811.6|31874.4|31779.4|38
1611716440000|2021-01-27 03:00:40|31882.4|31787.4|31907.2|31812.2|31907.9|31812.9|31882.4|31787.4|38
1611716450000|2021-01-27 03:00:50|31906.8|31811.8|31886.9|31791.9|31924.9|31829.9|31886.9|31791.9|34
1611716460000|2021-01-27 03:01:00|31898.6|31803.6|31912.1|31817.1|31921.4|31826.4|31898.6|31803.6|37
1611716470000|2021-01-27 03:01:10|31911.6|31816.6|31915.6|31820.6|31920.6|31825.6|31910.7|31815.7|37
1611716480000|2021-01-27 03:01:20|31915.8|31820.8|31901.8|31806.8|31915.8|31820.8|31901.5|31806.5|30
1611716490000|2021-01-27 03:01:30|31900.6|31805.6|31919.4|31824.4|31923.9|31828.9|31900.6|31805.6|31
1611716500000|2021-01-27 03:01:40|31918.4|31823.4|31939.3|31844.3|31939.3|31844.3|31918.4|31823.4|25
1611716510000|2021-01-27 03:01:50|31944.5|31849.5|31922.7|31827.7|31948.1|31853.1|31921.3|31826.3|30
1611716520000|2021-01-27 03:02:00|31922.4|31827.4|31937.2|31842.2|31940.4|31845.4|31922.4|31827.4|34
1611716530000|2021-01-27 03:02:10|31935.5|31840.5|31935.2|31840.2|31936.9|31841.9|31925.8|31830.8|30
1611716540000|2021-01-27 03:02:20|31935.4|31840.4|31933.3|31838.3|31936.2|31841.2|31932.3|31837.3|27
1611716550000|2021-01-27 03:02:30|31932.4|31837.4|31931.8|31836.8|31933.4|31838.4|31928.9|31833.9|26
1611716560000|2021-01-27 03:02:40|31931.6|31836.6|31944.2|31849.2|31944.2|31849.2|31931.5|31836.5|32
1611716570000|2021-01-27 03:02:50|31944.5|31849.5|31944.1|31849.1|31945.7|31850.7|31943.1|31848.1|24
1611716580000|2021-01-27 03:03:00|31944.5|31849.5|31959.6|31864.6|31969.7|31874.7|31943.2|31848.2|33
1611716590000|2021-01-27 03:03:10|31956.2|31861.2|31924|31829|31957.7|31862.7|31924|31829|20
1611716600000|2021-01-27 03:03:20|31920.1|31825.1|31928.4|31833.4|31929|31834|31918.3|31823.3|28
1611716610000|2021-01-27 03:03:30|31927.8|31832.8|31942.4|31847.4|31943.9|31848.9|31925.7|31830.7|32
1611716620000|2021-01-27 03:03:40|31941.5|31846.5|31943.7|31848.7|31944.5|31849.5|31938.9|31843.9|18
1611716630000|2021-01-27 03:03:50|31943.6|31848.6|31945.2|31850.2|31950|31855|31943.6|31848.6|21
1611716640000|2021-01-27 03:04:00|31945.3|31850.3|31978.4|31883.4|31987.4|31892.4|31945.2|31850.2|33
1611716650000|2021-01-27 03:04:10|31979.2|31884.2|31962.5|31867.5|31982.3|31887.3|31962.5|31867.5|35
1611716660000|2021-01-27 03:04:20|31962.4|31867.4|31972.2|31877.2|31972.5|31877.5|31962|31867|36
1611716670000|2021-01-27 03:04:30|31969.5|31874.5|31975.3|31880.3|31975.3|31880.3|31964.9|31869.9|30
1611716680000|2021-01-27 03:04:40|31976.6|31881.6|31983.3|31888.3|31984|31889|31974.9|31879.9|22
1611716690000|2021-01-27 03:04:50|31983.4|31888.4|31996.2|31901.2|31996.2|31901.2|31983.4|31888.4|26
1611716700000|2021-01-27 03:05:00|31998|31903|31984.3|31889.3|31998|31903|31983|31888|24
1611716710000|2021-01-27 03:05:10|31984.5|31889.5|31990.9|31895.9|31991.5|31896.5|31977.4|31882.4|29
1611716720000|2021-01-27 03:05:20|31990.6|31895.6|31987.6|31892.6|31991.2|31896.2|31987.6|31892.6|32
1611716730000|2021-01-27 03:05:30|31990|31895|31989.1|31894.1|31993.8|31898.8|31985.6|31890.6|26
1611716740000|2021-01-27 03:05:40|31988.5|31893.5|31980.4|31885.4|31994.2|31899.2|31980.4|31885.4|27
1611716750000|2021-01-27 03:05:50|31980.9|31885.9|31980.7|31885.7|31986.8|31891.8|31980.2|31885.2|26
1611716760000|2021-01-27 03:06:00|31981.8|31886.8|31989.1|31894.1|31991.2|31896.2|31981|31886|24
1611716770000|2021-01-27 03:06:10|31989.8|31894.8|31991.2|31896.2|31995|31900|31987.3|31892.3|29
1611716780000|2021-01-27 03:06:20|31994.2|31899.2|31970.9|31875.9|31994.2|31899.2|31969.5|31874.5|32
1611716790000|2021-01-27 03:06:30|31971.1|31876.1|31970.8|31875.8|31975.3|31880.3|31967.3|31872.3|29
1611716800000|2021-01-27 03:06:40|31970.9|31875.9|31972.4|31877.4|31977.3|31882.3|31966.7|31871.7|32
1611716810000|2021-01-27 03:06:50|31972.9|31877.9|31974.3|31879.3|31979.9|31884.9|31967.4|31872.4|35
1611716820000|2021-01-27 03:07:00|31975.5|31880.5|31965.3|31870.3|31978.3|31883.3|31965.3|31870.3|32
1611716830000|2021-01-27 03:07:10|31964.7|31869.7|31957.6|31862.6|31964.7|31869.7|31942.9|31847.9|32
1611716840000|2021-01-27 03:07:20|31957.9|31862.9|31947.5|31852.5|31957.9|31862.9|31947.5|31852.5|31
1611716850000|2021-01-27 03:07:30|31947|31852|31951.8|31856.8|31954.3|31859.3|31945.8|31850.8|20
1611716860000|2021-01-27 03:07:40|31954.2|31859.2|31944.9|31849.9|31954.2|31859.2|31944.4|31849.4|35
1611716870000|2021-01-27 03:07:50|31945.2|31850.2|31966|31871|31966|31871|31944.5|31849.5|30
1611716880000|2021-01-27 03:08:00|31962.4|31867.4|31949.7|31854.7|31971.4|31876.4|31948.8|31853.8|32
1611716890000|2021-01-27 03:08:10|31948.8|31853.8|31950.8|31855.8|31951|31856|31948.8|31853.8|31
1611716900000|2021-01-27 03:08:20|31950.9|31855.9|31922.3|31827.3|31951.5|31856.5|31920.6|31825.6|37
1611716910000|2021-01-27 03:08:30|31921.8|31826.8|31944.4|31849.4|31944.4|31849.4|31921.8|31826.8|32
1611716920000|2021-01-27 03:08:40|31945.9|31850.9|31942|31847|31953.9|31858.9|31939.3|31844.3|32
1611716930000|2021-01-27 03:08:50|31943.9|31848.9|31944.2|31849.2|31944.4|31849.4|31942.7|31847.7|32
1611716940000|2021-01-27 03:09:00|31942.9|31847.9|31942.6|31847.6|31942.9|31847.9|31927.8|31832.8|34
1611716950000|2021-01-27 03:09:10|31942.2|31847.2|31944.1|31849.1|31945.9|31850.9|31942.2|31847.2|26
1611716960000|2021-01-27 03:09:20|31948.8|31853.8|31945.5|31850.5|31950.3|31855.3|31940.5|31845.5|19
1611716970000|2021-01-27 03:09:30|31945.4|31850.4|31953.4|31858.4|31953.4|31858.4|31942.6|31847.6|15
1611716980000|2021-01-27 03:09:40|31950.8|31855.8|31951.3|31856.3|31959.8|31864.8|31943.4|31848.4|27
1611716990000|2021-01-27 03:09:50|31952.9|31857.9|31953.6|31858.6|31958.6|31863.6|31952.9|31857.9|33
1611717000000|2021-01-27 03:10:00|31956.1|31861.1|31921.3|31826.3|31958.7|31863.7|31921.3|31826.3|38
1611717010000|2021-01-27 03:10:10|31920.4|31825.4|31894.7|31799.7|31920.4|31825.4|31891.5|31796.5|30
1611717020000|2021-01-27 03:10:20|31893.2|31798.2|31887.9|31792.9|31904.8|31809.8|31887.2|31792.2|36
1611717030000|2021-01-27 03:10:30|31889.6|31794.6|31898.7|31803.7|31906|31811|31889.5|31794.5|39
1611717040000|2021-01-27 03:10:40|31899.9|31804.9|31890.9|31795.9|31899.9|31804.9|31886.8|31791.8|32
1611717050000|2021-01-27 03:10:50|31891.4|31796.4|31891.4|31796.4|31896.1|31801.1|31887|31792|37
1611717060000|2021-01-27 03:11:00|31892.4|31797.4|31892.6|31797.6|31894.3|31799.3|31891.8|31796.8|27
1611717070000|2021-01-27 03:11:10|31892|31797|31898.5|31803.5|31898.5|31803.5|31888.9|31793.9|24
1611717080000|2021-01-27 03:11:20|31898.6|31803.6|31890.2|31795.2|31898.6|31803.6|31889.6|31794.6|32
1611717090000|2021-01-27 03:11:30|31890.6|31795.6|31882.6|31787.6|31890.8|31795.8|31882.6|31787.6|18
1611717100000|2021-01-27 03:11:40|31881.4|31786.4|31853.7|31758.7|31881.4|31786.4|31853.7|31758.7|35
1611717110000|2021-01-27 03:11:50|31851.3|31756.3|31849.4|31754.4|31854.3|31759.3|31847.9|31752.9|26
1611717120000|2021-01-27 03:12:00|31849.5|31754.5|31855.3|31760.3|31855.9|31760.9|31842.4|31747.4|31
1611717130000|2021-01-27 03:12:10|31856|31761|31855.8|31760.8|31857.2|31762.2|31852|31757|29
1611717140000|2021-01-27 03:12:20|31857.9|31762.9|31877.4|31782.4|31877.4|31782.4|31857.9|31762.9|38
1611717150000|2021-01-27 03:12:30|31876|31781|31882.8|31787.8|31882.8|31787.8|31873.4|31778.4|31
1611717160000|2021-01-27 03:12:40|31883|31788|31885.9|31790.9|31885.9|31790.9|31880.1|31785.1|33
1611717170000|2021-01-27 03:12:50|31886.3|31791.3|31888.1|31793.1|31888.1|31793.1|31885.9|31790.9|21
1611717180000|2021-01-27 03:13:00|31887|31792|31897.8|31802.8|31898.4|31803.4|31885.8|31790.8|36
1611717190000|2021-01-27 03:13:10|31896.5|31801.5|31891|31796|31897.6|31802.6|31881.2|31786.2|29
1611717200000|2021-01-27 03:13:20|31891.4|31796.4|31897.9|31802.9|31900.5|31805.5|31891.4|31796.4|19
1611717210000|2021-01-27 03:13:30|31898.6|31803.6|31904.3|31809.3|31907.3|31812.3|31895.1|31800.1|24
1611717220000|2021-01-27 03:13:40|31904.4|31809.4|31917|31822|31917|31822|31900.7|31805.7|31
1611717230000|2021-01-27 03:13:50|31916|31821|31898|31803|31920.2|31825.2|31895.8|31800.8|31
1611717240000|2021-01-27 03:14:00|31897.8|31802.8|31901.4|31806.4|31901.4|31806.4|31894.2|31799.2|33
1611717250000|2021-01-27 03:14:10|31901.3|31806.3|31896.8|31801.8|31901.5|31806.5|31896.6|31801.6|27
1611717260000|2021-01-27 03:14:20|31897|31802|31897.5|31802.5|31900.8|31805.8|31896.5|31801.5|20
1611717270000|2021-01-27 03:14:30|31897.4|31802.4|31890.2|31795.2|31899.5|31804.5|31889.2|31794.2|30
1611717280000|2021-01-27 03:14:40|31890.4|31795.4|31890.4|31795.4|31891.5|31796.5|31881.5|31786.5|32
1611717290000|2021-01-27 03:14:50|31890.6|31795.6|31901.2|31806.2|31903.4|31808.4|31890.6|31795.6|33
1611717300000|2021-01-27 03:15:00|31901.9|31806.9|31913.9|31818.9|31914.5|31819.5|31895.3|31800.3|28
1611717310000|2021-01-27 03:15:10|31912.1|31817.1|31908.8|31813.8|31914.6|31819.6|31906.5|31811.5|33
1611717320000|2021-01-27 03:15:20|31908.9|31813.9|31860.2|31765.2|31908.9|31813.9|31859.7|31764.7|35
1611717330000|2021-01-27 03:15:30|31860.3|31765.3|31851.8|31756.8|31864|31769|31851.5|31756.5|30
1611717340000|2021-01-27 03:15:40|31849.8|31754.8|31824.8|31729.8|31850.7|31755.7|31824.8|31729.8|30
1611717350000|2021-01-27 03:15:50|31829.4|31734.4|31801.3|31706.3|31829.4|31734.4|31801.2|31706.2|35
1611717360000|2021-01-27 03:16:00|31801.6|31706.6|31760.2|31665.2|31801.6|31706.6|31755.8|31660.8|35
1611717370000|2021-01-27 03:16:10|31759.8|31664.8|31755.4|31660.4|31759.8|31664.8|31750.2|31655.2|26
1611717380000|2021-01-27 03:16:20|31755.1|31660.1|31771.6|31676.6|31771.6|31676.6|31755.1|31660.1|26
1611717390000|2021-01-27 03:16:30|31774.5|31679.5|31769.4|31674.4|31778.9|31683.9|31763.4|31668.4|39
1611717400000|2021-01-27 03:16:40|31769.5|31674.5|31788.7|31693.7|31791.1|31696.1|31769.5|31674.5|36
1611717410000|2021-01-27 03:16:50|31787|31692|31745.3|31650.3|31789.1|31694.1|31745.3|31650.3|33
1611717420000|2021-01-27 03:17:00|31747.5|31652.5|31745.4|31650.4|31749|31654|31739.7|31644.7|30
1611717430000|2021-01-27 03:17:10|31747.3|31652.3|31737.9|31642.9|31747.9|31652.9|31737.2|31642.2|33
1611717440000|2021-01-27 03:17:20|31738.3|31643.3|31735.3|31640.3|31738.9|31643.9|31735.3|31640.3|20
1611717450000|2021-01-27 03:17:30|31734.9|31639.9|31686.6|31591.6|31734.9|31639.9|31683.5|31588.5|38
1611717460000|2021-01-27 03:17:40|31688.8|31593.8|31700.5|31605.5|31703.8|31608.8|31668.9|31573.9|36
1611717470000|2021-01-27 03:17:50|31700.7|31605.7|31685.3|31590.3|31700.7|31605.7|31685.3|31590.3|38
1611717480000|2021-01-27 03:18:00|31687.7|31592.7|31679.5|31584.5|31693.8|31598.8|31677.4|31582.4|38
1611717490000|2021-01-27 03:18:10|31677.6|31582.6|31680.5|31585.5|31681.6|31586.6|31670.6|31575.6|36
1611717500000|2021-01-27 03:18:20|31679.9|31584.9|31724|31629|31724|31629|31679.9|31584.9|34
1611717510000|2021-01-27 03:18:30|31720.1|31625.1|31726|31631|31726|31631|31705.4|31610.4|35
1611717520000|2021-01-27 03:18:40|31726.6|31631.6|31736.9|31641.9|31736.9|31641.9|31726.6|31631.6|36
1611717530000|2021-01-27 03:18:50|31737.3|31642.3|31745.5|31650.5|31749.5|31654.5|31737.2|31642.2|39
1611717540000|2021-01-27 03:19:00|31745.6|31650.6|31752.8|31657.8|31753.3|31658.3|31744.6|31649.6|40
1611717550000|2021-01-27 03:19:10|31752.9|31657.9|31730.2|31635.2|31753.1|31658.1|31725.4|31630.4|30
1611717560000|2021-01-27 03:19:20|31732.6|31637.6|31751|31656|31751|31656|31732.3|31637.3|34
1611717570000|2021-01-27 03:19:30|31754.7|31659.7|31757.4|31662.4|31757.4|31662.4|31754.6|31659.6|23
1611717580000|2021-01-27 03:19:40|31757.2|31662.2|31760.6|31665.6|31760.6|31665.6|31757.2|31662.2|18
1611717590000|2021-01-27 03:19:50|31760.5|31665.5|31766.8|31671.8|31766.8|31671.8|31760.5|31665.5|20
1611717600000|2021-01-27 03:20:00|31763.2|31668.2|31727.1|31632.1|31765.5|31670.5|31727.1|31632.1|32
1611717610000|2021-01-27 03:20:10|31726.3|31631.3|31704.3|31609.3|31726.3|31631.3|31696.1|31601.1|33
1611717620000|2021-01-27 03:20:20|31709|31614|31722|31627|31724.9|31629.9|31708.2|31613.2|22
1611717630000|2021-01-27 03:20:30|31725.2|31630.2|31732|31637|31733.3|31638.3|31720.4|31625.4|37
1611717640000|2021-01-27 03:20:40|31736.6|31641.6|31750.9|31655.9|31750.9|31655.9|31733.9|31638.9|34
1611717650000|2021-01-27 03:20:50|31750.6|31655.6|31755.3|31660.3|31756.5|31661.5|31749.6|31654.6|33
1611717660000|2021-01-27 03:21:00|31754.8|31659.8|31752.5|31657.5|31759.6|31664.6|31748.7|31653.7|35
1611717670000|2021-01-27 03:21:10|31753.3|31658.3|31752.8|31657.8|31753.4|31658.4|31749.1|31654.1|29
1611717680000|2021-01-27 03:21:20|31752.6|31657.6|31751.8|31656.8|31753|31658|31750.1|31655.1|25
1611717690000|2021-01-27 03:21:30|31752.6|31657.6|31775.1|31680.1|31775.1|31680.1|31752.6|31657.6|30
1611717700000|2021-01-27 03:21:40|31776.8|31681.8|31779.7|31684.7|31784.4|31689.4|31774.3|31679.3|36
1611717710000|2021-01-27 03:21:50|31779.6|31684.6|31769.2|31674.2|31780.7|31685.7|31761|31666|36
1611717720000|2021-01-27 03:22:00|31768.3|31673.3|31769.3|31674.3|31772.6|31677.6|31767.8|31672.8|32
1611717730000|2021-01-27 03:22:10|31769.4|31674.4|31749.2|31654.2|31771|31676|31749.2|31654.2|32
1611717740000|2021-01-27 03:22:20|31748.9|31653.9|31761.3|31666.3|31767|31672|31730.5|31635.5|36
1611717750000|2021-01-27 03:22:30|31763.3|31668.3|31762.6|31667.6|31765.3|31670.3|31758.6|31663.6|25
1611717760000|2021-01-27 03:22:40|31762.7|31667.7|31762.5|31667.5|31766.7|31671.7|31757.4|31662.4|29
1611717770000|2021-01-27 03:22:50|31763|31668|31761.3|31666.3|31768|31673|31759.3|31664.3|25
1611717780000|2021-01-27 03:23:00|31761.5|31666.5|31771.1|31676.1|31779.3|31684.3|31761.5|31666.5|37
1611717790000|2021-01-27 03:23:10|31770.5|31675.5|31767.7|31672.7|31770.5|31675.5|31763.9|31668.9|30
1611717800000|2021-01-27 03:23:20|31769.2|31674.2|31772.1|31677.1|31775.6|31680.6|31764.9|31669.9|33
1611717810000|2021-01-27 03:23:30|31768.4|31673.4|31767.2|31672.2|31768.4|31673.4|31763.6|31668.6|24
1611717820000|2021-01-27 03:23:40|31767.9|31672.9|31772|31677|31775.4|31680.4|31767|31672|34
1611717830000|2021-01-27 03:23:50|31772.1|31677.1|31787.9|31692.9|31787.9|31692.9|31772.1|31677.1|30
1611717840000|2021-01-27 03:24:00|31791.7|31696.7|31803.7|31708.7|31803.7|31708.7|31790.3|31695.3|34
1611717850000|2021-01-27 03:24:10|31802.3|31707.3|31809.6|31714.6|31813|31718|31802.3|31707.3|25
1611717860000|2021-01-27 03:24:20|31810.5|31715.5|31795.8|31700.8|31812|31717|31795.2|31700.2|33
1611717870000|2021-01-27 03:24:30|31796.2|31701.2|31797.5|31702.5|31801.1|31706.1|31792.5|31697.5|24
1611717880000|2021-01-27 03:24:40|31796.7|31701.7|31806.2|31711.2|31807.3|31712.3|31796.7|31701.7|25
1611717890000|2021-01-27 03:24:50|31806.4|31711.4|31814.3|31719.3|31814.3|31719.3|31805.6|31710.6|24
1611717900000|2021-01-27 03:25:00|31814.1|31719.1|31810.1|31715.1|31815|31720|31809.2|31714.2|27
1611717910000|2021-01-27 03:25:10|31810.2|31715.2|31811.9|31716.9|31813.2|31718.2|31808.9|31713.9|30
1611717920000|2021-01-27 03:25:20|31812.8|31717.8|31814.4|31719.4|31815.2|31720.2|31810.7|31715.7|30
1611717930000|2021-01-27 03:25:30|31814.2|31719.2|31817.3|31722.3|31817.3|31722.3|31812.5|31717.5|24
1611717940000|2021-01-27 03:25:40|31817.8|31722.8|31820.1|31725.1|31820.4|31725.4|31816.7|31721.7|21
1611717950000|2021-01-27 03:25:50|31820.4|31725.4|31831.4|31736.4|31831.4|31736.4|31818.9|31723.9|33
1611717960000|2021-01-27 03:26:00|31830.5|31735.5|31832.3|31737.3|31832.4|31737.4|31829.2|31734.2|28
1611717970000|2021-01-27 03:26:10|31832.5|31737.5|31833.4|31738.4|31835|31740|31829.8|31734.8|31
1611717980000|2021-01-27 03:26:20|31833.2|31738.2|31833.1|31738.1|31835.1|31740.1|31832.6|31737.6|18
1611717990000|2021-01-27 03:26:30|31834|31739|31834.6|31739.6|31834.6|31739.6|31832.6|31737.6|18
1611718000000|2021-01-27 03:26:40|31834.2|31739.2|31839|31744|31840.2|31745.2|31834.2|31739.2|28
1611718010000|2021-01-27 03:26:50|31839.1|31744.1|31840.5|31745.5|31841.1|31746.1|31836.8|31741.8|21
1611718020000|2021-01-27 03:27:00|31840.4|31745.4|31841.7|31746.7|31841.7|31746.7|31839.6|31744.6|23
1611718030000|2021-01-27 03:27:10|31841|31746|31841.2|31746.2|31842.4|31747.4|31840.3|31745.3|26
1611718040000|2021-01-27 03:27:20|31842.3|31747.3|31843.8|31748.8|31843.8|31748.8|31841|31746|17
1611718050000|2021-01-27 03:27:30|31843.3|31748.3|31832.1|31737.1|31843.3|31748.3|31831.8|31736.8|28
1611718060000|2021-01-27 03:27:40|31833.2|31738.2|31834.7|31739.7|31835.6|31740.6|31832.5|31737.5|30
1611718070000|2021-01-27 03:27:50|31835.8|31740.8|31842.2|31747.2|31842.9|31747.9|31835.8|31740.8|28
1611718080000|2021-01-27 03:28:00|31841.9|31746.9|31843.2|31748.2|31844.3|31749.3|31841.9|31746.9|18
1611718090000|2021-01-27 03:28:10|31842.4|31747.4|31833.2|31738.2|31843.1|31748.1|31833|31738|27
1611718100000|2021-01-27 03:28:20|31833|31738|31835.8|31740.8|31835.8|31740.8|31831.9|31736.9|21
1611718110000|2021-01-27 03:28:30|31835.7|31740.7|31835|31740|31836.4|31741.4|31835|31740|24
1611718120000|2021-01-27 03:28:40|31835.1|31740.1|31835.1|31740.1|31835.7|31740.7|31834.6|31739.6|10
1611718130000|2021-01-27 03:28:50|31835.7|31740.7|31835.9|31740.9|31836.7|31741.7|31834.7|31739.7|26
1611718140000|2021-01-27 03:29:00|31835.8|31740.8|31835|31740|31835.8|31740.8|31835|31740|24
1611718150000|2021-01-27 03:29:10|31834.9|31739.9|31835.2|31740.2|31835.2|31740.2|31833.8|31738.8|7
1611718160000|2021-01-27 03:29:20|31833.9|31738.9|31817.5|31722.5|31835.2|31740.2|31817.5|31722.5|18
1611718170000|2021-01-27 03:29:30|31812.8|31717.8|31817.2|31722.2|31817.2|31722.2|31806.1|31711.1|25
1611718180000|2021-01-27 03:29:40|31816.3|31721.3|31822|31727|31823.4|31728.4|31816.3|31721.3|22
1611718190000|2021-01-27 03:29:50|31822.8|31727.8|31847.3|31752.3|31847.3|31752.3|31822.1|31727.1|28
1611718200000|2021-01-27 03:30:00|31852.1|31757.1|31889.3|31794.3|31889.3|31794.3|31852.1|31757.1|28
1611718210000|2021-01-27 03:30:10|31883.6|31788.6|31907.9|31812.9|31907.9|31812.9|31883.6|31788.6|26
1611718220000|2021-01-27 03:30:20|31909.8|31814.8|31904.4|31809.4|31911.5|31816.5|31897.2|31802.2|34
1611718230000|2021-01-27 03:30:30|31904.3|31809.3|31911.6|31816.6|31911.9|31816.9|31899.8|31804.8|27
1611718240000|2021-01-27 03:30:40|31912.3|31817.3|31916.5|31821.5|31916.6|31821.6|31912.3|31817.3|19
1611718250000|2021-01-27 03:30:50|31917.5|31822.5|31926.7|31831.7|31927.7|31832.7|31917.2|31822.2|29
1611718260000|2021-01-27 03:31:00|31925.9|31830.9|31901.6|31806.6|31925.9|31830.9|31901.1|31806.1|32
1611718270000|2021-01-27 03:31:10|31902.3|31807.3|31895.7|31800.7|31903.2|31808.2|31895.7|31800.7|13
1611718280000|2021-01-27 03:31:20|31894.9|31799.9|31902.5|31807.5|31904.3|31809.3|31892.7|31797.7|32
1611718290000|2021-01-27 03:31:30|31902.1|31807.1|31891.6|31796.6|31908.3|31813.3|31891.6|31796.6|35
1611718300000|2021-01-27 03:31:40|31892|31797|31872.8|31777.8|31894.3|31799.3|31871.9|31776.9|24
1611718310000|2021-01-27 03:31:50|31871.1|31776.1|31843.4|31748.4|31871.1|31776.1|31843.4|31748.4|30
1611718320000|2021-01-27 03:32:00|31842|31747|31846.3|31751.3|31849.2|31754.2|31842|31747|29
1611718330000|2021-01-27 03:32:10|31845.4|31750.4|31852.4|31757.4|31855.5|31760.5|31845.4|31750.4|23
1611718340000|2021-01-27 03:32:20|31852.2|31757.2|31860.7|31765.7|31861.9|31766.9|31852.2|31757.2|20
1611718350000|2021-01-27 03:32:30|31859.6|31764.6|31844.4|31749.4|31859.6|31764.6|31840.5|31745.5|31
1611718360000|2021-01-27 03:32:40|31845.6|31750.6|31842.5|31747.5|31847.4|31752.4|31840.4|31745.4|28
1611718370000|2021-01-27 03:32:50|31841.4|31746.4|31846|31751|31847.6|31752.6|31838.9|31743.9|16
1611718380000|2021-01-27 03:33:00|31846.3|31751.3|31824|31729|31846.5|31751.5|31824|31729|21
1611718390000|2021-01-27 03:33:10|31824.2|31729.2|31840.7|31745.7|31840.7|31745.7|31823.9|31728.9|32
1611718400000|2021-01-27 03:33:20|31840.8|31745.8|31823.1|31728.1|31840.9|31745.9|31823.1|31728.1|26
1611718410000|2021-01-27 03:33:30|31823.2|31728.2|31826.2|31731.2|31831.8|31736.8|31823.2|31728.2|28
1611718420000|2021-01-27 03:33:40|31825.5|31730.5|31824|31729|31825.7|31730.7|31823.4|31728.4|25
1611718430000|2021-01-27 03:33:50|31823.4|31728.4|31827.6|31732.6|31830.2|31735.2|31823.3|31728.3|28
1611718440000|2021-01-27 03:34:00|31827.5|31732.5|31838.4|31743.4|31839.5|31744.5|31827.5|31732.5|29
1611718450000|2021-01-27 03:34:10|31838.2|31743.2|31833.8|31738.8|31838.8|31743.8|31832.1|31737.1|29
1611718460000|2021-01-27 03:34:20|31833.5|31738.5|31826.2|31731.2|31833.5|31738.5|31822.7|31727.7|29
1611718470000|2021-01-27 03:34:30|31825.5|31730.5|31828.6|31733.6|31828.8|31733.8|31822|31727|32
1611718480000|2021-01-27 03:34:40|31828.4|31733.4|31831|31736|31831.4|31736.4|31823|31728|29
1611718490000|2021-01-27 03:34:50|31833.8|31738.8|31850.6|31755.6|31856.4|31761.4|31833.1|31738.1|36
1611718500000|2021-01-27 03:35:00|31850.3|31755.3|31862.6|31767.6|31862.9|31767.9|31849.8|31754.8|29
1611718510000|2021-01-27 03:35:10|31863|31768|31889.1|31794.1|31889.1|31794.1|31862.5|31767.5|28
1611718520000|2021-01-27 03:35:20|31891.9|31796.9|31889.4|31794.4|31903.2|31808.2|31889.4|31794.4|37
1611718530000|2021-01-27 03:35:30|31887.6|31792.6|31861.8|31766.8|31887.6|31792.6|31861.7|31766.7|34
1611718540000|2021-01-27 03:35:40|31861.9|31766.9|31887.2|31792.2|31887.6|31792.6|31860.1|31765.1|32
1611718550000|2021-01-27 03:35:50|31887.9|31792.9|31887.2|31792.2|31890|31795|31886.5|31791.5|27
1611718560000|2021-01-27 03:36:00|31887.4|31792.4|31884.2|31789.2|31887.4|31792.4|31883|31788|15
1611718570000|2021-01-27 03:36:10|31883|31788|31860.3|31765.3|31883.2|31788.2|31860.3|31765.3|27
1611718580000|2021-01-27 03:36:20|31858.7|31763.7|31842.9|31747.9|31858.7|31763.7|31842.9|31747.9|23
1611718590000|2021-01-27 03:36:30|31842.5|31747.5|31848.3|31753.3|31851.3|31756.3|31841.9|31746.9|21
1611718600000|2021-01-27 03:36:40|31848.1|31753.1|31831.8|31736.8|31848.1|31753.1|31831.8|31736.8|19
1611718610000|2021-01-27 03:36:50|31830.1|31735.1|31841.9|31746.9|31841.9|31746.9|31829.3|31734.3|37
1611718620000|2021-01-27 03:37:00|31841.1|31746.1|31836.8|31741.8|31842.7|31747.7|31836.4|31741.4|31
1611718630000|2021-01-27 03:37:10|31836.7|31741.7|31822.4|31727.4|31836.9|31741.9|31822.4|31727.4|31
1611718640000|2021-01-27 03:37:20|31821.9|31726.9|31808.5|31713.5|31822.4|31727.4|31808.5|31713.5|30
1611718650000|2021-01-27 03:37:30|31807.7|31712.7|31811.6|31716.6|31814.7|31719.7|31805.9|31710.9|34
1611718660000|2021-01-27 03:37:40|31811.5|31716.5|31817.5|31722.5|31820.2|31725.2|31810.6|31715.6|22
1611718670000|2021-01-27 03:37:50|31815.8|31720.8|31833.8|31738.8|31833.8|31738.8|31814.4|31719.4|26
1611718680000|2021-01-27 03:38:00|31833.9|31738.9|31847|31752|31847|31752|31833.9|31738.9|28
1611718690000|2021-01-27 03:38:10|31847.9|31752.9|31886.3|31791.3|31890.8|31795.8|31847.9|31752.9|37
1611718700000|2021-01-27 03:38:20|31890.9|31795.9|31881.6|31786.6|31896.3|31801.3|31881.6|31786.6|39
1611718710000|2021-01-27 03:38:30|31881.1|31786.1|31861|31766|31881.8|31786.8|31858.2|31763.2|37
1611718720000|2021-01-27 03:38:40|31859.9|31764.9|31887.6|31792.6|31889.4|31794.4|31857.9|31762.9|36
1611718730000|2021-01-27 03:38:50|31887.7|31792.7|31893.7|31798.7|31893.7|31798.7|31880.3|31785.3|32
1611718740000|2021-01-27 03:39:00|31892.6|31797.6|31896.7|31801.7|31899.5|31804.5|31892.6|31797.6|28
1611718750000|2021-01-27 03:39:10|31896.8|31801.8|31905.2|31810.2|31913.1|31818.1|31896|31801|33
1611718760000|2021-01-27 03:39:20|31905.3|31810.3|31889.3|31794.3|31905.7|31810.7|31889.2|31794.2|31
1611718770000|2021-01-27 03:39:30|31890|31795|31896.5|31801.5|31896.5|31801.5|31879.9|31784.9|29
1611718780000|2021-01-27 03:39:40|31896.6|31801.6|31903.2|31808.2|31908.5|31813.5|31896.6|31801.6|26
1611718790000|2021-01-27 03:39:50|31901.9|31806.9|31905.1|31810.1|31905.1|31810.1|31899|31804|33
1611718800000|2021-01-27 03:40:00|31904.1|31809.1|31884.2|31789.2|31904.2|31809.2|31884.2|31789.2|31
1611718810000|2021-01-27 03:40:10|31884.3|31789.3|31890.1|31795.1|31890.6|31795.6|31882|31787|29
1611718820000|2021-01-27 03:40:20|31890.5|31795.5|31877.3|31782.3|31890.5|31795.5|31875.2|31780.2|29
1611718830000|2021-01-27 03:40:30|31877.2|31782.2|31865.1|31770.1|31877.2|31782.2|31861.7|31766.7|25
1611718840000|2021-01-27 03:40:40|31865|31770|31883.6|31788.6|31895.5|31800.5|31863.1|31768.1|34
1611718850000|2021-01-27 03:40:50|31883|31788|31876.9|31781.9|31891.5|31796.5|31876.2|31781.2|37
1611718860000|2021-01-27 03:41:00|31875.8|31780.8|31878.7|31783.7|31879.3|31784.3|31875.8|31780.8|26
1611718870000|2021-01-27 03:41:10|31878.5|31783.5|31880|31785|31887.8|31792.8|31878.5|31783.5|25
1611718880000|2021-01-27 03:41:20|31878.1|31783.1|31875.3|31780.3|31878.1|31783.1|31867.2|31772.2|28
1611718890000|2021-01-27 03:41:30|31875.4|31780.4|31853.7|31758.7|31875.4|31780.4|31853.1|31758.1|28
1611718900000|2021-01-27 03:41:40|31854.2|31759.2|31857.7|31762.7|31862.2|31767.2|31852.6|31757.6|33
1611718910000|2021-01-27 03:41:50|31857.6|31762.6|31855.2|31760.2|31858.5|31763.5|31849.3|31754.3|27
1611718920000|2021-01-27 03:42:00|31859.9|31764.9|31859|31764|31875.8|31780.8|31857.6|31762.6|38
1611718930000|2021-01-27 03:42:10|31857.6|31762.6|31860.2|31765.2|31868.2|31773.2|31857.5|31762.5|30
1611718940000|2021-01-27 03:42:20|31860.1|31765.1|31863.8|31768.8|31872.4|31777.4|31860.1|31765.1|32
1611718950000|2021-01-27 03:42:30|31864.3|31769.3|31870.8|31775.8|31870.8|31775.8|31860.5|31765.5|30
1611718960000|2021-01-27 03:42:40|31870.7|31775.7|31864.5|31769.5|31870.7|31775.7|31863.7|31768.7|16
1611718970000|2021-01-27 03:42:50|31864.6|31769.6|31873.1|31778.1|31873.5|31778.5|31864.5|31769.5|22
1611718980000|2021-01-27 03:43:00|31874.5|31779.5|31871.6|31776.6|31875.3|31780.3|31871.6|31776.6|20
1611718990000|2021-01-27 03:43:10|31871.7|31776.7|31848.3|31753.3|31873.3|31778.3|31848.2|31753.2|18
1611719000000|2021-01-27 03:43:20|31848|31753|31853.9|31758.9|31855.3|31760.3|31847.5|31752.5|15
1611719010000|2021-01-27 03:43:30|31852.9|31757.9|31837.4|31742.4|31872.9|31777.9|31837.4|31742.4|35
1611719020000|2021-01-27 03:43:40|31834.7|31739.7|31841.8|31746.8|31843.5|31748.5|31828|31733|37
1611719030000|2021-01-27 03:43:50|31842.2|31747.2|31837.3|31742.3|31843.2|31748.2|31829.7|31734.7|32
1611719040000|2021-01-27 03:44:00|31838.5|31743.5|31844.4|31749.4|31844.4|31749.4|31835.2|31740.2|40
1611719050000|2021-01-27 03:44:10|31843.2|31748.2|31842|31747|31845.9|31750.9|31841.5|31746.5|31
1611719060000|2021-01-27 03:44:20|31842.1|31747.1|31843.1|31748.1|31843.1|31748.1|31841.3|31746.3|22
1611719070000|2021-01-27 03:44:30|31842.9|31747.9|31848|31753|31848|31753|31841.3|31746.3|15
1611719080000|2021-01-27 03:44:40|31848.8|31753.8|31860.4|31765.4|31860.4|31765.4|31848.8|31753.8|30
1611719090000|2021-01-27 03:44:50|31859.7|31764.7|31848.6|31753.6|31860.6|31765.6|31848.4|31753.4|25
1611719100000|2021-01-27 03:45:00|31847.6|31752.6|31836|31741|31849|31754|31835.6|31740.6|30
1611719110000|2021-01-27 03:45:10|31836.1|31741.1|31837.3|31742.3|31837.6|31742.6|31835.6|31740.6|31
1611719120000|2021-01-27 03:45:20|31836.7|31741.7|31816.4|31721.4|31837.4|31742.4|31816.2|31721.2|31
1611719130000|2021-01-27 03:45:30|31816.3|31721.3|31817.1|31722.1|31818.6|31723.6|31802.2|31707.2|31
1611719140000|2021-01-27 03:45:40|31815.9|31720.9|31815.1|31720.1|31815.9|31720.9|31802.4|31707.4|26
1611719150000|2021-01-27 03:45:50|31809.1|31714.1|31822.8|31727.8|31823.3|31728.3|31804.2|31709.2|32
1611719160000|2021-01-27 03:46:00|31824.5|31729.5|31852.7|31757.7|31852.7|31757.7|31824.5|31729.5|34
1611719170000|2021-01-27 03:46:10|31852.8|31757.8|31867.5|31772.5|31867.5|31772.5|31852.8|31757.8|25
1611719180000|2021-01-27 03:46:20|31867.9|31772.9|31882.5|31787.5|31883.1|31788.1|31864.7|31769.7|19
1611719190000|2021-01-27 03:46:30|31882.4|31787.4|31895.8|31800.8|31895.8|31800.8|31882.4|31787.4|29
1611719200000|2021-01-27 03:46:40|31895.7|31800.7|31902.6|31807.6|31905.4|31810.4|31893.4|31798.4|31
1611719210000|2021-01-27 03:46:50|31902.2|31807.2|31893.1|31798.1|31902.4|31807.4|31890.8|31795.8|28
1611719220000|2021-01-27 03:47:00|31893.2|31798.2|31892.3|31797.3|31894.4|31799.4|31890.1|31795.1|24
1611719230000|2021-01-27 03:47:10|31892.2|31797.2|31863|31768|31895.1|31800.1|31860.8|31765.8|30
1611719240000|2021-01-27 03:47:20|31861.4|31766.4|31864.4|31769.4|31865.7|31770.7|31857.1|31762.1|33
1611719250000|2021-01-27 03:47:30|31867.1|31772.1|31861.3|31766.3|31878.1|31783.1|31858.6|31763.6|36
1611719260000|2021-01-27 03:47:40|31861.4|31766.4|31859.6|31764.6|31863.4|31768.4|31859.2|31764.2|26
1611719270000|2021-01-27 03:47:50|31860.4|31765.4|31850.3|31755.3|31861.2|31766.2|31848.2|31753.2|32
1611719280000|2021-01-27 03:48:00|31850.2|31755.2|31863.6|31768.6|31863.6|31768.6|31850.1|31755.1|31
1611719290000|2021-01-27 03:48:10|31859.9|31764.9|31863.7|31768.7|31865.9|31770.9|31859.9|31764.9|33
1611719300000|2021-01-27 03:48:20|31860.9|31765.9|31852.2|31757.2|31862.3|31767.3|31852.2|31757.2|30
1611719310000|2021-01-27 03:48:30|31852.1|31757.1|31850.9|31755.9|31852.1|31757.1|31850.5|31755.5|12
1611719320000|2021-01-27 03:48:40|31850.5|31755.5|31841.9|31746.9|31850.5|31755.5|31841.2|31746.2|19
1611719330000|2021-01-27 03:48:50|31838|31743|31828.1|31733.1|31838|31743|31826.4|31731.4|33
1611719340000|2021-01-27 03:49:00|31828.3|31733.3|31832.7|31737.7|31834.3|31739.3|31814.6|31719.6|35
1611719350000|2021-01-27 03:49:10|31832.1|31737.1|31819|31724|31833.6|31738.6|31816.6|31721.6|22
1611719360000|2021-01-27 03:49:20|31817.4|31722.4|31816.9|31721.9|31821.2|31726.2|31807.9|31712.9|31
1611719370000|2021-01-27 03:49:30|31815.9|31720.9|31823.3|31728.3|31827.6|31732.6|31815.4|31720.4|29
1611719380000|2021-01-27 03:49:40|31822.3|31727.3|31826.4|31731.4|31826.4|31731.4|31820.7|31725.7|28
1611719390000|2021-01-27 03:49:50|31823.7|31728.7|31817.1|31722.1|31823.7|31728.7|31813|31718|34
1611719400000|2021-01-27 03:50:00|31821|31726|31821.3|31726.3|31825.8|31730.8|31820.6|31725.6|28
1611719410000|2021-01-27 03:50:10|31817.9|31722.9|31822.1|31727.1|31822.1|31727.1|31813.2|31718.2|32
1611719420000|2021-01-27 03:50:20|31822.2|31727.2|31825.8|31730.8|31827.1|31732.1|31822.2|31727.2|23
1611719430000|2021-01-27 03:50:30|31826.3|31731.3|31858.7|31763.7|31862.1|31767.1|31826.2|31731.2|34
1611719440000|2021-01-27 03:50:40|31863.3|31768.3|31871.9|31776.9|31873.8|31778.8|31862.9|31767.9|21
1611719450000|2021-01-27 03:50:50|31873.4|31778.4|31869.4|31774.4|31881.5|31786.5|31866.7|31771.7|37
1611719460000|2021-01-27 03:51:00|31871.5|31776.5|31878.4|31783.4|31880|31785|31870.2|31775.2|30
1611719470000|2021-01-27 03:51:10|31878|31783|31892.6|31797.6|31892.6|31797.6|31878|31783|20
1611719480000|2021-01-27 03:51:20|31892.4|31797.4|31903|31808|31910.8|31815.8|31892.4|31797.4|30
1611719490000|2021-01-27 03:51:30|31905.4|31810.4|31904.2|31809.2|31908.1|31813.1|31903.1|31808.1|26
1611719500000|2021-01-27 03:51:40|31904.4|31809.4|31901.7|31806.7|31905|31810|31899.3|31804.3|38
1611719510000|2021-01-27 03:51:50|31901.3|31806.3|31905.5|31810.5|31908.8|31813.8|31901.3|31806.3|33
1611719520000|2021-01-27 03:52:00|31907.1|31812.1|31908.1|31813.1|31908.6|31813.6|31905.9|31810.9|28
1611719530000|2021-01-27 03:52:10|31908.3|31813.3|31901.8|31806.8|31909.4|31814.4|31901.8|31806.8|30
1611719540000|2021-01-27 03:52:20|31904.1|31809.1|31894.3|31799.3|31904.1|31809.1|31893.1|31798.1|26
1611719550000|2021-01-27 03:52:30|31893.7|31798.7|31895.3|31800.3|31900|31805|31892.8|31797.8|29
1611719560000|2021-01-27 03:52:40|31896.3|31801.3|31892.9|31797.9|31896.3|31801.3|31892.6|31797.6|24
1611719570000|2021-01-27 03:52:50|31890.3|31795.3|31892.3|31797.3|31892.5|31797.5|31887.9|31792.9|22
1611719580000|2021-01-27 03:53:00|31892.1|31797.1|31880.6|31785.6|31892.3|31797.3|31857.8|31762.8|36
1611719590000|2021-01-27 03:53:10|31889.3|31794.3|31878.4|31783.4|31889.3|31794.3|31874|31779|35
1611719600000|2021-01-27 03:53:20|31878|31783|31869.1|31774.1|31878.6|31783.6|31868.7|31773.7|32
1611719610000|2021-01-27 03:53:30|31868.9|31773.9|31877.6|31782.6|31881.2|31786.2|31868.9|31773.9|28
1611719620000|2021-01-27 03:53:40|31869.3|31774.3|31852.3|31757.3|31869.3|31774.3|31840.9|31745.9|34
1611719630000|2021-01-27 03:53:50|31852.1|31757.1|31849.1|31754.1|31863.8|31768.8|31848.7|31753.7|35
1611719640000|2021-01-27 03:54:00|31849.7|31754.7|31845.1|31750.1|31849.7|31754.7|31841.4|31746.4|35
1611719650000|2021-01-27 03:54:10|31847|31752|31862.1|31767.1|31862.1|31767.1|31847|31752|33
1611719660000|2021-01-27 03:54:20|31865.1|31770.1|31866.9|31771.9|31868.6|31773.6|31863.5|31768.5|22
1611719670000|2021-01-27 03:54:30|31868|31773|31864.8|31769.8|31878|31783|31860.1|31765.1|34
1611719680000|2021-01-27 03:54:40|31865.9|31770.9|31875.8|31780.8|31884.4|31789.4|31862.1|31767.1|34
1611719690000|2021-01-27 03:54:50|31876.1|31781.1|31874|31779|31884.6|31789.6|31873.5|31778.5|32
1611719700000|2021-01-27 03:55:00|31874.4|31779.4|31871.6|31776.6|31877.3|31782.3|31871.6|31776.6|31
1611719710000|2021-01-27 03:55:10|31871.1|31776.1|31883.8|31788.8|31883.8|31788.8|31871.1|31776.1|35
1611719720000|2021-01-27 03:55:20|31884.4|31789.4|31885.4|31790.4|31886.7|31791.7|31884.2|31789.2|31
1611719730000|2021-01-27 03:55:30|31884.1|31789.1|31893.3|31798.3|31893.3|31798.3|31881.3|31786.3|39
1611719740000|2021-01-27 03:55:40|31894.7|31799.7|31902.7|31807.7|31902.7|31807.7|31894.7|31799.7|28
1611719750000|2021-01-27 03:55:50|31902.8|31807.8|31914|31819|31914.6|31819.6|31902.8|31807.8|36
1611719760000|2021-01-27 03:56:00|31913.7|31818.7|31919.1|31824.1|31919.3|31824.3|31910.4|31815.4|34
1611719770000|2021-01-27 03:56:10|31919|31824|31922.1|31827.1|31922.1|31827.1|31917.4|31822.4|18
1611719780000|2021-01-27 03:56:20|31922.2|31827.2|31901.7|31806.7|31922.4|31827.4|31898.3|31803.3|33
1611719790000|2021-01-27 03:56:30|31901.5|31806.5|31904.6|31809.6|31904.6|31809.6|31892.1|31797.1|33
1611719800000|2021-01-27 03:56:40|31906|31811|31914.7|31819.7|31915.2|31820.2|31906|31811|21
1611719810000|2021-01-27 03:56:50|31913.4|31818.4|31919.3|31824.3|31923.2|31828.2|31911.1|31816.1|31
1611719820000|2021-01-27 03:57:00|31916.4|31821.4|31919.4|31824.4|31925.9|31830.9|31915.8|31820.8|33
1611719830000|2021-01-27 03:57:10|31920.4|31825.4|31921.1|31826.1|31921.4|31826.4|31919.3|31824.3|16
1611719840000|2021-01-27 03:57:20|31920.9|31825.9|31910.8|31815.8|31924.1|31829.1|31909|31814|35
1611719850000|2021-01-27 03:57:30|31910.5|31815.5|31918.3|31823.3|31918.4|31823.4|31910.5|31815.5|26
1611719860000|2021-01-27 03:57:40|31918.4|31823.4|31920|31825|31922.6|31827.6|31918.4|31823.4|32
1611719870000|2021-01-27 03:57:50|31920.8|31825.8|31911.3|31816.3|31934.9|31839.9|31911.3|31816.3|35
1611719880000|2021-01-27 03:58:00|31911.1|31816.1|31896.3|31801.3|31911.5|31816.5|31894.9|31799.9|29
1611719890000|2021-01-27 03:58:10|31897.8|31802.8|31876.9|31781.9|31899.7|31804.7|31871.7|31776.7|30
1611719900000|2021-01-27 03:58:20|31874.9|31779.9|31871.2|31776.2|31877.2|31782.2|31871.2|31776.2|35
1611719910000|2021-01-27 03:58:30|31871|31776|31863.4|31768.4|31879.3|31784.3|31863.2|31768.2|35
1611719920000|2021-01-27 03:58:40|31862.8|31767.8|31864.8|31769.8|31867.9|31772.9|31854.5|31759.5|35
1611719930000|2021-01-27 03:58:50|31863.6|31768.6|31868.8|31773.8|31869.4|31774.4|31862.4|31767.4|37
1611719940000|2021-01-27 03:59:00|31869.3|31774.3|31884|31789|31898.3|31803.3|31869.3|31774.3|34
1611719950000|2021-01-27 03:59:10|31884.5|31789.5|31866.3|31771.3|31885.6|31790.6|31864.6|31769.6|38
1611719960000|2021-01-27 03:59:20|31867.7|31772.7|31865|31770|31868.8|31773.8|31860.9|31765.9|35
1611719970000|2021-01-27 03:59:30|31865.4|31770.4|31874.7|31779.7|31874.7|31779.7|31857.7|31762.7|35
1611719980000|2021-01-27 03:59:40|31875.7|31780.7|31892.4|31797.4|31895.7|31800.7|31867.8|31772.8|33
1611719990000|2021-01-27 03:59:50|31892.7|31797.7|31883.9|31788.9|31892.9|31797.9|31881.1|31786.1|37
1611720000000|2021-01-27 04:00:00|31881.7|31786.7|31854.7|31759.7|31881.8|31786.8|31848.5|31753.5|39
1611720010000|2021-01-27 04:00:10|31856.2|31761.2|31845.6|31750.6|31856.2|31761.2|31845.4|31750.4|29
1611720020000|2021-01-27 04:00:20|31846.9|31751.9|31849.8|31754.8|31856.4|31761.4|31840.3|31745.3|34
1611720030000|2021-01-27 04:00:30|31849.7|31754.7|31843.9|31748.9|31855|31760|31843.9|31748.9|38
1611720040000|2021-01-27 04:00:40|31845.5|31750.5|31838.8|31743.8|31847.4|31752.4|31835.7|31740.7|36
1611720050000|2021-01-27 04:00:50|31833.7|31738.7|31835.9|31740.9|31841.4|31746.4|31833.7|31738.7|32
1611720060000|2021-01-27 04:01:00|31835.3|31740.3|31833.2|31738.2|31835.6|31740.6|31828.6|31733.6|19
1611720070000|2021-01-27 04:01:10|31832.6|31737.6|31828.1|31733.1|31832.8|31737.8|31828.1|31733.1|23
1611720080000|2021-01-27 04:01:20|31827.4|31732.4|31833.8|31738.8|31833.8|31738.8|31825.7|31730.7|29
1611720090000|2021-01-27 04:01:30|31834|31739|31829|31734|31834|31739|31828.8|31733.8|18
1611720100000|2021-01-27 04:01:40|31829.3|31734.3|31814.6|31719.6|31830.1|31735.1|31813.5|31718.5|30
1611720110000|2021-01-27 04:01:50|31814.3|31719.3|31755.3|31660.3|31814.3|31719.3|31755.3|31660.3|39
1611720120000|2021-01-27 04:02:00|31758.1|31663.1|31768.5|31673.5|31779.7|31684.7|31758.1|31663.1|38
1611720130000|2021-01-27 04:02:10|31771.4|31676.4|31756.5|31661.5|31771.4|31676.4|31750.5|31655.5|34
1611720140000|2021-01-27 04:02:20|31756.4|31661.4|31744|31649|31760.4|31665.4|31744|31649|36
1611720150000|2021-01-27 04:02:30|31739.8|31644.8|31734.6|31639.6|31744.4|31649.4|31732.8|31637.8|31
1611720160000|2021-01-27 04:02:40|31727.3|31632.3|31722.4|31627.4|31727.4|31632.4|31712.2|31617.2|36
1611720170000|2021-01-27 04:02:50|31727.6|31632.6|31715.1|31620.1|31727.6|31632.6|31711.4|31616.4|33
1611720180000|2021-01-27 04:03:00|31712.6|31617.6|31732.4|31637.4|31734.8|31639.8|31711.7|31616.7|35
1611720190000|2021-01-27 04:03:10|31729.9|31634.9|31725.9|31630.9|31733.7|31638.7|31717.7|31622.7|33
1611720200000|2021-01-27 04:03:20|31724.8|31629.8|31728.5|31633.5|31729|31634|31721.3|31626.3|37
1611720210000|2021-01-27 04:03:30|31731.7|31636.7|31721.8|31626.8|31732.7|31637.7|31721.8|31626.8|34
1611720220000|2021-01-27 04:03:40|31717.3|31622.3|31701.1|31606.1|31719.5|31624.5|31699.4|31604.4|29
1611720230000|2021-01-27 04:03:50|31699.6|31604.6|31692.5|31597.5|31707|31612|31687.9|31592.9|35
1611720240000|2021-01-27 04:04:00|31692.2|31597.2|31672.5|31577.5|31692.2|31597.2|31669.1|31574.1|38
1611720250000|2021-01-27 04:04:10|31671.1|31576.1|31677.7|31582.7|31685.1|31590.1|31670.8|31575.8|37
1611720260000|2021-01-27 04:04:20|31679.1|31584.1|31667.8|31572.8|31681.4|31586.4|31665.2|31570.2|34
1611720270000|2021-01-27 04:04:30|31667.7|31572.7|31674.1|31579.1|31676.8|31581.8|31665.5|31570.5|39
1611720280000|2021-01-27 04:04:40|31674.7|31579.7|31687.3|31592.3|31693.6|31598.6|31674|31579|38
1611720290000|2021-01-27 04:04:50|31688.3|31593.3|31706.7|31611.7|31706.7|31611.7|31688.3|31593.3|31
1611720300000|2021-01-27 04:05:00|31706.6|31611.6|31712.5|31617.5|31716.7|31621.7|31706.6|31611.6|37
1611720310000|2021-01-27 04:05:10|31714.4|31619.4|31711.9|31616.9|31714.6|31619.6|31706|31611|33
1611720320000|2021-01-27 04:05:20|31715.8|31620.8|31713.8|31618.8|31715.8|31620.8|31708.9|31613.9|28
1611720330000|2021-01-27 04:05:30|31711|31616|31725.5|31630.5|31725.5|31630.5|31711|31616|34
1611720340000|2021-01-27 04:05:40|31725.8|31630.8|31733.1|31638.1|31737.4|31642.4|31725.8|31630.8|33
1611720350000|2021-01-27 04:05:50|31732.2|31637.2|31739.3|31644.3|31741.5|31646.5|31732.2|31637.2|27
1611720360000|2021-01-27 04:06:00|31740.4|31645.4|31728.9|31633.9|31750.3|31655.3|31728.6|31633.6|37
1611720370000|2021-01-27 04:06:10|31728.8|31633.8|31730.8|31635.8|31731.4|31636.4|31727.6|31632.6|21
1611720380000|2021-01-27 04:06:20|31729.7|31634.7|31733.6|31638.6|31733.6|31638.6|31719.7|31624.7|31
1611720390000|2021-01-27 04:06:30|31731.9|31636.9|31733.5|31638.5|31734.3|31639.3|31726.8|31631.8|33
1611720400000|2021-01-27 04:06:40|31733.9|31638.9|31740.2|31645.2|31742|31647|31733.8|31638.8|27
1611720410000|2021-01-27 04:06:50|31740.6|31645.6|31742|31647|31742.8|31647.8|31739.2|31644.2|25
1611720420000|2021-01-27 04:07:00|31741.8|31646.8|31757.7|31662.7|31757.7|31662.7|31741.8|31646.8|27
1611720430000|2021-01-27 04:07:10|31757.1|31662.1|31750.9|31655.9|31757.3|31662.3|31750.9|31655.9|31
1611720440000|2021-01-27 04:07:20|31750.8|31655.8|31740.9|31645.9|31750.8|31655.8|31737.2|31642.2|24
1611720450000|2021-01-27 04:07:30|31740.8|31645.8|31746.2|31651.2|31747.4|31652.4|31740.5|31645.5|34
1611720460000|2021-01-27 04:07:40|31745.6|31650.6|31745.2|31650.2|31748.4|31653.4|31741.1|31646.1|23
1611720470000|2021-01-27 04:07:50|31745.3|31650.3|31755.2|31660.2|31755.2|31660.2|31744.9|31649.9|17
1611720480000|2021-01-27 04:08:00|31753.6|31658.6|31753.1|31658.1|31754.3|31659.3|31753.1|31658.1|13
1611720490000|2021-01-27 04:08:10|31753.2|31658.2|31754.1|31659.1|31755|31660|31753.2|31658.2|14
1611720500000|2021-01-27 04:08:20|31754.5|31659.5|31754.2|31659.2|31754.5|31659.5|31753.8|31658.8|10
1611720510000|2021-01-27 04:08:30|31753.9|31658.9|31754.7|31659.7|31754.7|31659.7|31753.9|31658.9|12
1611720520000|2021-01-27 04:08:40|31754.5|31659.5|31754.6|31659.6|31754.7|31659.7|31754.2|31659.2|17
1611720530000|2021-01-27 04:08:50|31754.5|31659.5|31753.7|31658.7|31757|31662|31753.7|31658.7|11
1611720540000|2021-01-27 04:09:00|31753.8|31658.8|31763.9|31668.9|31763.9|31668.9|31726|31631|32
1611720550000|2021-01-27 04:09:10|31763.4|31668.4|31747.3|31652.3|31763.5|31668.5|31746.6|31651.6|24
1611720560000|2021-01-27 04:09:20|31746|31651|31736.3|31641.3|31746|31651|31734.8|31639.8|35
1611720570000|2021-01-27 04:09:30|31732.7|31637.7|31699.6|31604.6|31732.7|31637.7|31698.9|31603.9|35
1611720580000|2021-01-27 04:09:40|31700.1|31605.1|31697.9|31602.9|31714.1|31619.1|31697.9|31602.9|29
1611720590000|2021-01-27 04:09:50|31699|31604|31702.8|31607.8|31705.4|31610.4|31692.8|31597.8|35
1611720600000|2021-01-27 04:10:00|31702|31607|31689.6|31594.6|31702.3|31607.3|31689.6|31594.6|36
1611720610000|2021-01-27 04:10:10|31690.8|31595.8|31660.4|31565.4|31691.6|31596.6|31658.1|31563.1|34
1611720620000|2021-01-27 04:10:20|31661.6|31566.6|31654|31559|31670.2|31575.2|31653.1|31558.1|33
1611720630000|2021-01-27 04:10:30|31654.5|31559.5|31659|31564|31659|31564|31651.7|31556.7|31
1611720640000|2021-01-27 04:10:40|31659.2|31564.2|31682.3|31587.3|31685.2|31590.2|31657.3|31562.3|38
1611720650000|2021-01-27 04:10:50|31680.3|31585.3|31686.6|31591.6|31689.7|31594.7|31677.2|31582.2|37
1611720660000|2021-01-27 04:11:00|31687.2|31592.2|31704|31609|31719.2|31624.2|31686.3|31591.3|35
1611720670000|2021-01-27 04:11:10|31708.2|31613.2|31708.1|31613.1|31731.6|31636.6|31707.5|31612.5|38
1611720680000|2021-01-27 04:11:20|31703.1|31608.1|31687.3|31592.3|31704.3|31609.3|31685.2|31590.2|39
1611720690000|2021-01-27 04:11:30|31686.4|31591.4|31702.1|31607.1|31702.7|31607.7|31686.4|31591.4|35
1611720700000|2021-01-27 04:11:40|31702.3|31607.3|31695.2|31600.2|31702.5|31607.5|31691|31596|35
1611720710000|2021-01-27 04:11:50|31702.2|31607.2|31707.1|31612.1|31710.8|31615.8|31702.1|31607.1|33
1611720720000|2021-01-27 04:12:00|31706.1|31611.1|31707.2|31612.2|31715.1|31620.1|31694.8|31599.8|38
1611720730000|2021-01-27 04:12:10|31706.9|31611.9|31689.3|31594.3|31706.9|31611.9|31682.7|31587.7|39
1611720740000|2021-01-27 04:12:20|31685.5|31590.5|31661.5|31566.5|31685.5|31590.5|31660.6|31565.6|37
1611720750000|2021-01-27 04:12:30|31664.2|31569.2|31654.5|31559.5|31667.4|31572.4|31654.5|31559.5|35
1611720760000|2021-01-27 04:12:40|31655.6|31560.6|31654.4|31559.4|31660|31565|31654.4|31559.4|37
1611720770000|2021-01-27 04:12:50|31654.3|31559.3|31664.7|31569.7|31669.3|31574.3|31653.6|31558.6|37
1611720780000|2021-01-27 04:13:00|31664.3|31569.3|31624.3|31529.3|31665.8|31570.8|31618.7|31523.7|36
1611720790000|2021-01-27 04:13:10|31627.8|31532.8|31633.2|31538.2|31644.7|31549.7|31623.6|31528.6|34
1611720800000|2021-01-27 04:13:20|31632.5|31537.5|31637.9|31542.9|31643.3|31548.3|31630.5|31535.5|33
1611720810000|2021-01-27 04:13:30|31638.9|31543.9|31642.3|31547.3|31642.3|31547.3|31634.4|31539.4|36
1611720820000|2021-01-27 04:13:40|31644.5|31549.5|31646.6|31551.6|31656|31561|31644.5|31549.5|32
1611720830000|2021-01-27 04:13:50|31648|31553|31651.6|31556.6|31651.6|31556.6|31639.9|31544.9|38
1611720840000|2021-01-27 04:14:00|31651.5|31556.5|31666.7|31571.7|31667.6|31572.6|31649|31554|35
1611720850000|2021-01-27 04:14:10|31666|31571|31653.1|31558.1|31667.4|31572.4|31649.1|31554.1|31
1611720860000|2021-01-27 04:14:20|31652.8|31557.8|31650.7|31555.7|31652.8|31557.8|31642.2|31547.2|40
1611720870000|2021-01-27 04:14:30|31651.2|31556.2|31645.5|31550.5|31652.2|31557.2|31644.7|31549.7|33
1611720880000|2021-01-27 04:14:40|31647.3|31552.3|31666.4|31571.4|31671.1|31576.1|31646.5|31551.5|28
1611720890000|2021-01-27 04:14:50|31665.6|31570.6|31671.2|31576.2|31671.2|31576.2|31651.9|31556.9|33
1611720900000|2021-01-27 04:15:00|31670.1|31575.1|31648.6|31553.6|31673.5|31578.5|31648.6|31553.6|39
1611720910000|2021-01-27 04:15:10|31644|31549|31642.6|31547.6|31648.9|31553.9|31635.7|31540.7|34
1611720920000|2021-01-27 04:15:20|31643|31548|31636.6|31541.6|31643|31548|31634|31539|30
1611720930000|2021-01-27 04:15:30|31637|31542|31637.6|31542.6|31643.9|31548.9|31633.6|31538.6|26
1611720940000|2021-01-27 04:15:40|31636.3|31541.3|31635.2|31540.2|31645.7|31550.7|31633.3|31538.3|35
1611720950000|2021-01-27 04:15:50|31633.7|31538.7|31645.3|31550.3|31646.4|31551.4|31633.5|31538.5|36
1611720960000|2021-01-27 04:16:00|31645.4|31550.4|31636.3|31541.3|31647.5|31552.5|31633.1|31538.1|25
1611720970000|2021-01-27 04:16:10|31643.9|31548.9|31655.3|31560.3|31660.1|31565.1|31640.3|31545.3|34
1611720980000|2021-01-27 04:16:20|31656.2|31561.2|31651.5|31556.5|31656.2|31561.2|31651.5|31556.5|30
1611720990000|2021-01-27 04:16:30|31650.9|31555.9|31633.8|31538.8|31650.9|31555.9|31633.8|31538.8|32
1611721000000|2021-01-27 04:16:40|31634.3|31539.3|31655.3|31560.3|31658.8|31563.8|31634.3|31539.3|33
1611721010000|2021-01-27 04:16:50|31654.5|31559.5|31646|31551|31655|31560|31643.8|31548.8|28
1611721020000|2021-01-27 04:17:00|31647.1|31552.1|31668.7|31573.7|31668.7|31573.7|31647.1|31552.1|29
1611721030000|2021-01-27 04:17:10|31671.4|31576.4|31704.4|31609.4|31704.4|31609.4|31670.7|31575.7|40
1611721040000|2021-01-27 04:17:20|31703.5|31608.5|31678.1|31583.1|31711.6|31616.6|31678.1|31583.1|38
1611721050000|2021-01-27 04:17:30|31678.3|31583.3|31694.3|31599.3|31694.3|31599.3|31678.3|31583.3|38
1611721060000|2021-01-27 04:17:40|31693.6|31598.6|31708.9|31613.9|31708.9|31613.9|31693.6|31598.6|30
1611721070000|2021-01-27 04:17:50|31709.3|31614.3|31724.2|31629.2|31724.2|31629.2|31709.3|31614.3|38
1611721080000|2021-01-27 04:18:00|31724.5|31629.5|31734.2|31639.2|31736.2|31641.2|31724.5|31629.5|34
1611721090000|2021-01-27 04:18:10|31735.6|31640.6|31736.4|31641.4|31738.9|31643.9|31735.2|31640.2|33
1611721100000|2021-01-27 04:18:20|31736.3|31641.3|31717.7|31622.7|31736.7|31641.7|31717.7|31622.7|31
1611721110000|2021-01-27 04:18:30|31717.3|31622.3|31710.6|31615.6|31719.4|31624.4|31701.7|31606.7|37
1611721120000|2021-01-27 04:18:40|31719.2|31624.2|31709.9|31614.9|31721.1|31626.1|31709.9|31614.9|26
1611721130000|2021-01-27 04:18:50|31701.5|31606.5|31723.1|31628.1|31723.1|31628.1|31701.5|31606.5|26
1611721140000|2021-01-27 04:19:00|31724.8|31629.8|31749.1|31654.1|31749.1|31654.1|31724.8|31629.8|37
1611721150000|2021-01-27 04:19:10|31750.4|31655.4|31741.7|31646.7|31757.7|31662.7|31735.7|31640.7|39
1611721160000|2021-01-27 04:19:20|31739.2|31644.2|31748.7|31653.7|31757.8|31662.8|31739.2|31644.2|39
1611721170000|2021-01-27 04:19:30|31749.5|31654.5|31759.4|31664.4|31759.4|31664.4|31749.5|31654.5|36
1611721180000|2021-01-27 04:19:40|31758.9|31663.9|31767.2|31672.2|31767.2|31672.2|31757.2|31662.2|32
1611721190000|2021-01-27 04:19:50|31767.5|31672.5|31774.8|31679.8|31782.8|31687.8|31767.5|31672.5|38
1611721200000|2021-01-27 04:20:00|31776.1|31681.1|31764.5|31669.5|31779.9|31684.9|31762.1|31667.1|37
1611721210000|2021-01-27 04:20:10|31765|31670|31759.9|31664.9|31771.2|31676.2|31759.9|31664.9|33
1611721220000|2021-01-27 04:20:20|31758.9|31663.9|31751.2|31656.2|31760.8|31665.8|31749.5|31654.5|34
1611721230000|2021-01-27 04:20:30|31750.5|31655.5|31753.1|31658.1|31756.7|31661.7|31747.6|31652.6|37
1611721240000|2021-01-27 04:20:40|31752.8|31657.8|31756.8|31661.8|31761.2|31666.2|31752.3|31657.3|28
1611721250000|2021-01-27 04:20:50|31758|31663|31751.5|31656.5|31758.4|31663.4|31750.9|31655.9|31
1611721260000|2021-01-27 04:21:00|31751.6|31656.6|31765.1|31670.1|31769.1|31674.1|31751.6|31656.6|37
1611721270000|2021-01-27 04:21:10|31769.3|31674.3|31770.7|31675.7|31771.6|31676.6|31768.4|31673.4|25
1611721280000|2021-01-27 04:21:20|31767.7|31672.7|31769.3|31674.3|31771.5|31676.5|31767.4|31672.4|23
1611721290000|2021-01-27 04:21:30|31769.2|31674.2|31779.6|31684.6|31780.3|31685.3|31769.2|31674.2|18
1611721300000|2021-01-27 04:21:40|31778.1|31683.1|31780.8|31685.8|31780.8|31685.8|31770.2|31675.2|25
1611721310000|2021-01-27 04:21:50|31781.7|31686.7|31788.2|31693.2|31789|31694|31779.7|31684.7|26
1611721320000|2021-01-27 04:22:00|31788.9|31693.9|31807.8|31712.8|31807.8|31712.8|31788.9|31693.9|25
1611721330000|2021-01-27 04:22:10|31807.1|31712.1|31793.2|31698.2|31808.1|31713.1|31790.8|31695.8|26
1611721340000|2021-01-27 04:22:20|31792.7|31697.7|31778.8|31683.8|31804.1|31709.1|31778.8|31683.8|36
1611721350000|2021-01-27 04:22:30|31779.4|31684.4|31781.5|31686.5|31783.3|31688.3|31779.4|31684.4|31
1611721360000|2021-01-27 04:22:40|31781.1|31686.1|31795.6|31700.6|31798|31703|31781|31686|33
1611721370000|2021-01-27 04:22:50|31796|31701|31807.5|31712.5|31812.6|31717.6|31795.5|31700.5|26
1611721380000|2021-01-27 04:23:00|31807.6|31712.6|31801|31706|31807.6|31712.6|31796.3|31701.3|38
1611721390000|2021-01-27 04:23:10|31800.8|31705.8|31797.5|31702.5|31801.4|31706.4|31793.4|31698.4|30
1611721400000|2021-01-27 04:23:20|31797.7|31702.7|31803.2|31708.2|31804.7|31709.7|31797.7|31702.7|24
1611721410000|2021-01-27 04:23:30|31803.3|31708.3|31817.9|31722.9|31817.9|31722.9|31803.3|31708.3|26
1611721420000|2021-01-27 04:23:40|31820.2|31725.2|31830.5|31735.5|31831.1|31736.1|31817.6|31722.6|33
1611721430000|2021-01-27 04:23:50|31831.1|31736.1|31834.4|31739.4|31835.3|31740.3|31831.1|31736.1|28
1611721440000|2021-01-27 04:24:00|31835.4|31740.4|31816|31721|31835.6|31740.6|31814.4|31719.4|32
1611721450000|2021-01-27 04:24:10|31811.4|31716.4|31785|31690|31811.4|31716.4|31782.2|31687.2|34
1611721460000|2021-01-27 04:24:20|31785.3|31690.3|31804.8|31709.8|31805.4|31710.4|31783.3|31688.3|36
1611721470000|2021-01-27 04:24:30|31803.2|31708.2|31820.7|31725.7|31827|31732|31803.2|31708.2|34
1611721480000|2021-01-27 04:24:40|31821.3|31726.3|31814.4|31719.4|31823|31728|31809|31714|31
1611721490000|2021-01-27 04:24:50|31810.8|31715.8|31818.4|31723.4|31818.8|31723.8|31809.9|31714.9|33
1611721500000|2021-01-27 04:25:00|31817.6|31722.6|31818.9|31723.9|31819.7|31724.7|31816|31721|35
1611721510000|2021-01-27 04:25:10|31818.7|31723.7|31804.8|31709.8|31819.1|31724.1|31804.7|31709.7|27
1611721520000|2021-01-27 04:25:20|31804.9|31709.9|31807.1|31712.1|31807.3|31712.3|31804.8|31709.8|23
1611721530000|2021-01-27 04:25:30|31806.9|31711.9|31812.3|31717.3|31812.4|31717.4|31806.9|31711.9|19
1611721540000|2021-01-27 04:25:40|31812.6|31717.6|31818.9|31723.9|31820.8|31725.8|31812.3|31717.3|30
1611721550000|2021-01-27 04:25:50|31818|31723|31823|31728|31823.8|31728.8|31818|31723|24
1611721560000|2021-01-27 04:26:00|31823.3|31728.3|31834.5|31739.5|31834.5|31739.5|31822.9|31727.9|23
1611721570000|2021-01-27 04:26:10|31838.4|31743.4|31861.4|31766.4|31861.4|31766.4|31838.4|31743.4|33
1611721580000|2021-01-27 04:26:20|31862.1|31767.1|31853.7|31758.7|31862.1|31767.1|31852.9|31757.9|26
1611721590000|2021-01-27 04:26:30|31854.1|31759.1|31866.5|31771.5|31866.8|31771.8|31854|31759|30
1611721600000|2021-01-27 04:26:40|31864.8|31769.8|31867.6|31772.6|31868.1|31773.1|31860.3|31765.3|38
1611721610000|2021-01-27 04:26:50|31867.9|31772.9|31863.6|31768.6|31868.5|31773.5|31856.6|31761.6|33
1611721620000|2021-01-27 04:27:00|31865.6|31770.6|31873.1|31778.1|31874.3|31779.3|31865.6|31770.6|26
1611721630000|2021-01-27 04:27:10|31874.5|31779.5|31888.9|31793.9|31889.4|31794.4|31873.6|31778.6|27
1611721640000|2021-01-27 04:27:20|31888.8|31793.8|31887.9|31792.9|31889.5|31794.5|31887.3|31792.3|24
1611721650000|2021-01-27 04:27:30|31888|31793|31887.7|31792.7|31889.1|31794.1|31881.4|31786.4|34
1611721660000|2021-01-27 04:27:40|31887|31792|31901.6|31806.6|31902.4|31807.4|31885.8|31790.8|29
1611721670000|2021-01-27 04:27:50|31901.8|31806.8|31938.2|31843.2|31938.2|31843.2|31901.8|31806.8|30
1611721680000|2021-01-27 04:28:00|31938.3|31843.3|31952.8|31857.8|31954.1|31859.1|31938.2|31843.2|33
1611721690000|2021-01-27 04:28:10|31950.5|31855.5|31953.7|31858.7|31955.7|31860.7|31947|31852|36
1611721700000|2021-01-27 04:28:20|31955.3|31860.3|31948.4|31853.4|31959.3|31864.3|31948.4|31853.4|36
1611721710000|2021-01-27 04:28:30|31948.2|31853.2|31931.6|31836.6|31948.2|31853.2|31929|31834|39
1611721720000|2021-01-27 04:28:40|31923.7|31828.7|31920.7|31825.7|31924.4|31829.4|31917.9|31822.9|31
1611721730000|2021-01-27 04:28:50|31918.6|31823.6|31918|31823|31920.5|31825.5|31914.5|31819.5|36
1611721740000|2021-01-27 04:29:00|31917.6|31822.6|31915|31820|31922.7|31827.7|31912.9|31817.9|37
1611721750000|2021-01-27 04:29:10|31911.1|31816.1|31911|31816|31911.1|31816.1|31907.5|31812.5|40
1611721760000|2021-01-27 04:29:20|31911.4|31816.4|31913.2|31818.2|31915.9|31820.9|31911|31816|26
1611721770000|2021-01-27 04:29:30|31913.4|31818.4|31938.2|31843.2|31938.2|31843.2|31912.4|31817.4|24
1611721780000|2021-01-27 04:29:40|31939.4|31844.4|31954.9|31859.9|31955.1|31860.1|31937.5|31842.5|36
1611721790000|2021-01-27 04:29:50|31951.6|31856.6|31951.9|31856.9|31955|31860|31945.9|31850.9|35
1611721800000|2021-01-27 04:30:00|31952.6|31857.6|31929.8|31834.8|31952.8|31857.8|31928.6|31833.6|37
1611721810000|2021-01-27 04:30:10|31929.4|31834.4|31915.3|31820.3|31930.2|31835.2|31913.5|31818.5|31
1611721820000|2021-01-27 04:30:20|31914.2|31819.2|31913.3|31818.3|31918.4|31823.4|31912.6|31817.6|31
1611721830000|2021-01-27 04:30:30|31913.6|31818.6|31909.8|31814.8|31915.6|31820.6|31906.8|31811.8|20
1611721840000|2021-01-27 04:30:40|31909.6|31814.6|31915.5|31820.5|31916.5|31821.5|31909.6|31814.6|25
1611721850000|2021-01-27 04:30:50|31915.6|31820.6|31904.2|31809.2|31915.6|31820.6|31902|31807|30
1611721860000|2021-01-27 04:31:00|31903.6|31808.6|31898.5|31803.5|31903.7|31808.7|31896.1|31801.1|32
1611721870000|2021-01-27 04:31:10|31899.9|31804.9|31876.9|31781.9|31900.4|31805.4|31875.8|31780.8|31
1611721880000|2021-01-27 04:31:20|31877|31782|31894.3|31799.3|31894.3|31799.3|31877|31782|27
1611721890000|2021-01-27 04:31:30|31895.7|31800.7|31887.4|31792.4|31907.6|31812.6|31886.9|31791.9|35
1611721900000|2021-01-27 04:31:40|31888.2|31793.2|31892.1|31797.1|31894.3|31799.3|31887.3|31792.3|26
1611721910000|2021-01-27 04:31:50|31891.4|31796.4|31893.6|31798.6|31894|31799|31888.7|31793.7|26
1611721920000|2021-01-27 04:32:00|31893.2|31798.2|31922.8|31827.8|31922.8|31827.8|31891.9|31796.9|30
1611721930000|2021-01-27 04:32:10|31925.6|31830.6|31914.3|31819.3|31926|31831|31913.5|31818.5|31
1611721940000|2021-01-27 04:32:20|31915.5|31820.5|31909.6|31814.6|31921.6|31826.6|31908.5|31813.5|38
1611721950000|2021-01-27 04:32:30|31906.5|31811.5|31902.6|31807.6|31906.7|31811.7|31895.4|31800.4|37
1611721960000|2021-01-27 04:32:40|31903.9|31808.9|31907.3|31812.3|31907.3|31812.3|31898|31803|31
1611721970000|2021-01-27 04:32:50|31906.6|31811.6|31897.1|31802.1|31907.9|31812.9|31893.9|31798.9|34
1611721980000|2021-01-27 04:33:00|31900.8|31805.8|31912.7|31817.7|31912.7|31817.7|31898.5|31803.5|34
1611721990000|2021-01-27 04:33:10|31913.3|31818.3|31919.4|31824.4|31919.4|31824.4|31913.3|31818.3|29
1611722000000|2021-01-27 04:33:20|31919.3|31824.3|31911.8|31816.8|31921.7|31826.7|31911.6|31816.6|27
1611722010000|2021-01-27 04:33:30|31911.9|31816.9|31909.5|31814.5|31913.8|31818.8|31909.3|31814.3|31
1611722020000|2021-01-27 04:33:40|31909|31814|31913.1|31818.1|31913.1|31818.1|31909|31814|9
1611722030000|2021-01-27 04:33:50|31913|31818|31912.3|31817.3|31920.9|31825.9|31912.3|31817.3|26
1611722040000|2021-01-27 04:34:00|31911.8|31816.8|31914.4|31819.4|31914.4|31819.4|31909.4|31814.4|29
1611722050000|2021-01-27 04:34:10|31914.7|31819.7|31916.4|31821.4|31916.9|31821.9|31914.7|31819.7|14
1611722060000|2021-01-27 04:34:20|31916|31821|31891.4|31796.4|31916|31821|31891.4|31796.4|28
1611722070000|2021-01-27 04:34:30|31891.2|31796.2|31890.8|31795.8|31892|31797|31889.5|31794.5|15
1611722080000|2021-01-27 04:34:40|31889.5|31794.5|31891.1|31796.1|31891.7|31796.7|31889.1|31794.1|21
1611722090000|2021-01-27 04:34:50|31891|31796|31879.3|31784.3|31891|31796|31879.3|31784.3|13
1611722100000|2021-01-27 04:35:00|31877|31782|31904.3|31809.3|31908.7|31813.7|31877|31782|30
1611722110000|2021-01-27 04:35:10|31902.3|31807.3|31900|31805|31904.9|31809.9|31896.5|31801.5|34
1611722120000|2021-01-27 04:35:20|31899.8|31804.8|31888.3|31793.3|31900.4|31805.4|31888.3|31793.3|20
1611722130000|2021-01-27 04:35:30|31883.5|31788.5|31904.2|31809.2|31904.2|31809.2|31881.1|31786.1|29
1611722140000|2021-01-27 04:35:40|31901.8|31806.8|31898.1|31803.1|31903.9|31808.9|31898.1|31803.1|28
1611722150000|2021-01-27 04:35:50|31896.6|31801.6|31892.8|31797.8|31900|31805|31889|31794|34
1611722160000|2021-01-27 04:36:00|31893.1|31798.1|31900.7|31805.7|31900.7|31805.7|31892.1|31797.1|25
1611722170000|2021-01-27 04:36:10|31900.8|31805.8|31917.1|31822.1|31917.8|31822.8|31900.8|31805.8|28
1611722180000|2021-01-27 04:36:20|31917.5|31822.5|31916|31821|31917.5|31822.5|31911.7|31816.7|24
1611722190000|2021-01-27 04:36:30|31913.9|31818.9|31903.3|31808.3|31913.9|31818.9|31900.8|31805.8|36
1611722200000|2021-01-27 04:36:40|31902.8|31807.8|31918.8|31823.8|31918.8|31823.8|31902.8|31807.8|31
1611722210000|2021-01-27 04:36:50|31918.3|31823.3|31928.8|31833.8|31940.4|31845.4|31918.3|31823.3|27
1611722220000|2021-01-27 04:37:00|31928.9|31833.9|31912.6|31817.6|31930.7|31835.7|31912.6|31817.6|33
1611722230000|2021-01-27 04:37:10|31909.5|31814.5|31908.1|31813.1|31912.5|31817.5|31906.6|31811.6|28
1611722240000|2021-01-27 04:37:20|31907.8|31812.8|31909.6|31814.6|31910.9|31815.9|31907.8|31812.8|29
1611722250000|2021-01-27 04:37:30|31909.1|31814.1|31923.1|31828.1|31924.8|31829.8|31907.6|31812.6|33
1611722260000|2021-01-27 04:37:40|31923.2|31828.2|31908.3|31813.3|31923.4|31828.4|31908.3|31813.3|22
1611722270000|2021-01-27 04:37:50|31907.9|31812.9|31906.4|31811.4|31909.9|31814.9|31906.4|31811.4|33
1611722280000|2021-01-27 04:38:00|31904.4|31809.4|31922.7|31827.7|31922.7|31827.7|31902.7|31807.7|30
1611722290000|2021-01-27 04:38:10|31922.9|31827.9|31930.4|31835.4|31930.4|31835.4|31922.6|31827.6|10
1611722300000|2021-01-27 04:38:20|31930.5|31835.5|31931.6|31836.6|31934.1|31839.1|31927.6|31832.6|33
1611722310000|2021-01-27 04:38:30|31932.3|31837.3|31929.1|31834.1|31936.8|31841.8|31929.1|31834.1|22
1611722320000|2021-01-27 04:38:40|31929.6|31834.6|31931.6|31836.6|31934.1|31839.1|31926.3|31831.3|33
1611722330000|2021-01-27 04:38:50|31929.9|31834.9|31916.5|31821.5|31930.7|31835.7|31915.4|31820.4|33
1611722340000|2021-01-27 04:39:00|31915.8|31820.8|31912.8|31817.8|31918.4|31823.4|31907.5|31812.5|36
1611722350000|2021-01-27 04:39:10|31911.6|31816.6|31916.6|31821.6|31921.8|31826.8|31911.6|31816.6|25
1611722360000|2021-01-27 04:39:20|31919.5|31824.5|31918.8|31823.8|31920.8|31825.8|31918.6|31823.6|17
1611722370000|2021-01-27 04:39:30|31918.7|31823.7|31918.8|31823.8|31918.9|31823.9|31915.9|31820.9|15
1611722380000|2021-01-27 04:39:40|31914.8|31819.8|31906.5|31811.5|31914.8|31819.8|31905.9|31810.9|27
1611722390000|2021-01-27 04:39:50|31906.6|31811.6|31903.9|31808.9|31906.6|31811.6|31903.1|31808.1|26
1611722400000|2021-01-27 04:40:00|31904|31809|31918.4|31823.4|31918.4|31823.4|31903.9|31808.9|28
1611722410000|2021-01-27 04:40:10|31917.4|31822.4|31936.1|31841.1|31936.2|31841.2|31917.4|31822.4|26
1611722420000|2021-01-27 04:40:20|31936.2|31841.2|31937.4|31842.4|31937.5|31842.5|31936.2|31841.2|13
1611722430000|2021-01-27 04:40:30|31937.8|31842.8|31938.3|31843.3|31941.5|31846.5|31937.8|31842.8|17
1611722440000|2021-01-27 04:40:40|31931.6|31836.6|31920.6|31825.6|31933.9|31838.9|31917.7|31822.7|34
1611722450000|2021-01-27 04:40:50|31920.5|31825.5|31932.4|31837.4|31932.4|31837.4|31920.2|31825.2|23
1611722460000|2021-01-27 04:41:00|31932.5|31837.5|31922.7|31827.7|31932.5|31837.5|31922.1|31827.1|31
1611722470000|2021-01-27 04:41:10|31923.3|31828.3|31918.3|31823.3|31925.6|31830.6|31914.2|31819.2|31
1611722480000|2021-01-27 04:41:20|31918.2|31823.2|31918.5|31823.5|31918.5|31823.5|31912.6|31817.6|31
1611722490000|2021-01-27 04:41:30|31918.4|31823.4|31926.4|31831.4|31926.4|31831.4|31918.4|31823.4|22
1611722500000|2021-01-27 04:41:40|31928.1|31833.1|31928|31833|31929|31834|31926.7|31831.7|19
1611722510000|2021-01-27 04:41:50|31926.6|31831.6|31921.2|31826.2|31928|31833|31916.9|31821.9|27
1611722520000|2021-01-27 04:42:00|31922.2|31827.2|31937.8|31842.8|31937.8|31842.8|31922.2|31827.2|22
1611722530000|2021-01-27 04:42:10|31936.6|31841.6|31937.4|31842.4|31938.9|31843.9|31934.3|31839.3|24
1611722540000|2021-01-27 04:42:20|31938.5|31843.5|31921.9|31826.9|31938.5|31843.5|31918|31823|26
1611722550000|2021-01-27 04:42:30|31920.3|31825.3|31917.4|31822.4|31921.9|31826.9|31916.1|31821.1|9
1611722560000|2021-01-27 04:42:40|31917.3|31822.3|31913.2|31818.2|31917.4|31822.4|31911.3|31816.3|28
1611722570000|2021-01-27 04:42:50|31912.2|31817.2|31919.3|31824.3|31919.3|31824.3|31911.9|31816.9|23
1611722580000|2021-01-27 04:43:00|31919.8|31824.8|31913.4|31818.4|31921.8|31826.8|31912.8|31817.8|29
1611722590000|2021-01-27 04:43:10|31912.7|31817.7|31909.1|31814.1|31913.1|31818.1|31907.5|31812.5|21
1611722600000|2021-01-27 04:43:20|31909.5|31814.5|31900.1|31805.1|31910.1|31815.1|31899.4|31804.4|22
1611722610000|2021-01-27 04:43:30|31900.6|31805.6|31899.3|31804.3|31900.7|31805.7|31894.5|31799.5|20
1611722620000|2021-01-27 04:43:40|31899.6|31804.6|31902.3|31807.3|31902.3|31807.3|31899.6|31804.6|18
1611722630000|2021-01-27 04:43:50|31901.5|31806.5|31901.5|31806.5|31903.4|31808.4|31900.5|31805.5|18
1611722640000|2021-01-27 04:44:00|31900.5|31805.5|31929|31834|31929|31834|31900.5|31805.5|28
1611722650000|2021-01-27 04:44:10|31929.5|31834.5|31935.8|31840.8|31935.8|31840.8|31927.9|31832.9|35
1611722660000|2021-01-27 04:44:20|31935.4|31840.4|31923.9|31828.9|31935.4|31840.4|31923.9|31828.9|34
1611722670000|2021-01-27 04:44:30|31922.5|31827.5|31913.2|31818.2|31922.7|31827.7|31912.2|31817.2|35
1611722680000|2021-01-27 04:44:40|31914.6|31819.6|31914.8|31819.8|31915.5|31820.5|31912.1|31817.1|27
1611722690000|2021-01-27 04:44:50|31915|31820|31915.1|31820.1|31915.1|31820.1|31914.7|31819.7|8
1611722700000|2021-01-27 04:45:00|31915.4|31820.4|31926.1|31831.1|31926.1|31831.1|31915.4|31820.4|7
1611722710000|2021-01-27 04:45:10|31929.5|31834.5|31933.8|31838.8|31934.1|31839.1|31929.5|31834.5|21
1611722720000|2021-01-27 04:45:20|31933.4|31838.4|31932.2|31837.2|31934.3|31839.3|31930.6|31835.6|16
1611722730000|2021-01-27 04:45:30|31929.8|31834.8|31924.7|31829.7|31935.5|31840.5|31921.6|31826.6|23
1611722740000|2021-01-27 04:45:40|31925.3|31830.3|31932.8|31837.8|31933|31838|31925.3|31830.3|25
1611722750000|2021-01-27 04:45:50|31933.2|31838.2|31933.4|31838.4|31933.4|31838.4|31932.8|31837.8|11
1611722760000|2021-01-27 04:46:00|31933.2|31838.2|31932.5|31837.5|31933.4|31838.4|31929.9|31834.9|16
1611722770000|2021-01-27 04:46:10|31932.4|31837.4|31932.5|31837.5|31932.5|31837.5|31929.8|31834.8|9
1611722780000|2021-01-27 04:46:20|31932.3|31837.3|31927.8|31832.8|31932.3|31837.3|31926.5|31831.5|27
1611722790000|2021-01-27 04:46:30|31928.2|31833.2|31927.2|31832.2|31928.4|31833.4|31927.2|31832.2|22
1611722800000|2021-01-27 04:46:40|31927.1|31832.1|31915|31820|31928.4|31833.4|31912.7|31817.7|36
1611722810000|2021-01-27 04:46:50|31914.2|31819.2|31913.6|31818.6|31914.2|31819.2|31910|31815|30
1611722820000|2021-01-27 04:47:00|31913.5|31818.5|31921.9|31826.9|31922|31827|31911.1|31816.1|29
1611722830000|2021-01-27 04:47:10|31921.6|31826.6|31930.2|31835.2|31930.3|31835.3|31921.3|31826.3|28
1611722840000|2021-01-27 04:47:20|31930.3|31835.3|31927.2|31832.2|31930.3|31835.3|31918|31823|29
1611722850000|2021-01-27 04:47:30|31927.4|31832.4|31939.1|31844.1|31939.1|31844.1|31927.4|31832.4|31
1611722860000|2021-01-27 04:47:40|31939.2|31844.2|31930.2|31835.2|31939.2|31844.2|31929.9|31834.9|28
1611722870000|2021-01-27 04:47:50|31929.2|31834.2|31929.9|31834.9|31930.1|31835.1|31925.2|31830.2|32
1611722880000|2021-01-27 04:48:00|31929.8|31834.8|31966.3|31871.3|31966.3|31871.3|31929.8|31834.8|33
1611722890000|2021-01-27 04:48:10|31966.6|31871.6|31992.1|31897.1|31992.1|31897.1|31964.4|31869.4|32
1611722900000|2021-01-27 04:48:20|31992.2|31897.2|32011.1|31916.1|32012.9|31917.9|31986.9|31891.9|40
1611722910000|2021-01-27 04:48:30|32016|31921|31989.4|31894.4|32021|31926|31989.4|31894.4|39
1611722920000|2021-01-27 04:48:40|31990.7|31895.7|31994.4|31899.4|32005.9|31910.9|31988.9|31893.9|37
1611722930000|2021-01-27 04:48:50|31996.3|31901.3|31995.7|31900.7|32006.9|31911.9|31995.5|31900.5|38
1611722940000|2021-01-27 04:49:00|31994.3|31899.3|31983.2|31888.2|31996.6|31901.6|31983.2|31888.2|34
1611722950000|2021-01-27 04:49:10|31982.9|31887.9|31987.2|31892.2|31993.8|31898.8|31979.4|31884.4|26
1611722960000|2021-01-27 04:49:20|31986.8|31891.8|31979|31884|31987.2|31892.2|31970.7|31875.7|17
1611722970000|2021-01-27 04:49:30|31979.4|31884.4|31963|31868|31980.2|31885.2|31963|31868|29
1611722980000|2021-01-27 04:49:40|31962.4|31867.4|31931.1|31836.1|31963.2|31868.2|31926.3|31831.3|27
1611722990000|2021-01-27 04:49:50|31932|31837|31931.2|31836.2|31937.5|31842.5|31928.3|31833.3|29
1611723000000|2021-01-27 04:50:00|31930.9|31835.9|31925.4|31830.4|31932.2|31837.2|31923.8|31828.8|17
1611723010000|2021-01-27 04:50:10|31925.5|31830.5|31915.4|31820.4|31925.6|31830.6|31915.4|31820.4|26
1611723020000|2021-01-27 04:50:20|31916|31821|31927.3|31832.3|31929.9|31834.9|31910.8|31815.8|30
1611723030000|2021-01-27 04:50:30|31926.1|31831.1|31924|31829|31929.1|31834.1|31921.2|31826.2|30
1611723040000|2021-01-27 04:50:40|31922.4|31827.4|31915.9|31820.9|31922.4|31827.4|31915.3|31820.3|25
1611723050000|2021-01-27 04:50:50|31915.4|31820.4|31914.9|31819.9|31917.6|31822.6|31910.4|31815.4|23
1611723060000|2021-01-27 04:51:00|31914.5|31819.5|31914.8|31819.8|31920.2|31825.2|31910.2|31815.2|15
1611723070000|2021-01-27 04:51:10|31914.5|31819.5|31920.2|31825.2|31920.2|31825.2|31907.6|31812.6|24
1611723080000|2021-01-27 04:51:20|31911.6|31816.6|31920.2|31825.2|31920.2|31825.2|31911.6|31816.6|4
1611723090000|2021-01-27 04:51:30|31913.2|31818.2|31833.4|31738.4|31920.2|31825.2|31831.4|31736.4|12
1611723100000|2021-01-27 04:51:40|31826|31731|31818.4|31723.4|31827.5|31732.5|31818.1|31723.1|30
1611723110000|2021-01-27 04:51:50|31818.2|31723.2|31809.8|31714.8|31820.1|31725.1|31809.8|31714.8|15
1611723120000|2021-01-27 04:52:00|31810.1|31715.1|31825.6|31730.6|31825.6|31730.6|31810.1|31715.1|20
1611723130000|2021-01-27 04:52:10|31819.3|31724.3|31814.2|31719.2|31822|31727|31814.1|31719.1|25
1611723140000|2021-01-27 04:52:20|31814.1|31719.1|31803.4|31708.4|31814.1|31719.1|31803.4|31708.4|15
1611723150000|2021-01-27 04:52:30|31801.7|31706.7|31801.3|31706.3|31803.4|31708.4|31801.3|31706.3|6
1611723160000|2021-01-27 04:52:40|31801.1|31706.1|31802.2|31707.2|31803|31708|31797|31702|14
1611723170000|2021-01-27 04:52:50|31802.3|31707.3|31805|31710|31813.5|31718.5|31802.3|31707.3|20
1611723180000|2021-01-27 04:53:00|31809.3|31714.3|31810.4|31715.4|31810.9|31715.9|31805|31710|21
1611723190000|2021-01-27 04:53:10|31811.7|31716.7|31820.7|31725.7|31824.4|31729.4|31810.5|31715.5|24
1611723200000|2021-01-27 04:53:20|31817.2|31722.2|31801.1|31706.1|31817.2|31722.2|31799.8|31704.8|24
1611723210000|2021-01-27 04:53:30|31799.6|31704.6|31802|31707|31802.8|31707.8|31799.4|31704.4|18
1611723220000|2021-01-27 04:53:40|31801.3|31706.3|31807.3|31712.3|31807.3|31712.3|31799.7|31704.7|22
1611723230000|2021-01-27 04:53:50|31808.1|31713.1|31821.1|31726.1|31821.1|31726.1|31806.5|31711.5|24
1611723240000|2021-01-27 04:54:00|31820.5|31725.5|31825.5|31730.5|31829|31734|31818.5|31723.5|23
1611723250000|2021-01-27 04:54:10|31827.7|31732.7|31855.1|31760.1|31855.1|31760.1|31823.7|31728.7|33
1611723260000|2021-01-27 04:54:20|31855.2|31760.2|31874.2|31779.2|31876|31781|31855.2|31760.2|35
1611723270000|2021-01-27 04:54:30|31874.3|31779.3|31841.8|31746.8|31875.7|31780.7|31826.5|31731.5|26
1611723280000|2021-01-27 04:54:40|31844.6|31749.6|31843.4|31748.4|31846.4|31751.4|31842.9|31747.9|14
1611723290000|2021-01-27 04:54:50|31843.3|31748.3|31855|31760|31856.9|31761.9|31843.3|31748.3|33
1611723300000|2021-01-27 04:55:00|31855.2|31760.2|31862.1|31767.1|31862.1|31767.1|31851.2|31756.2|36
1611723310000|2021-01-27 04:55:10|31862.2|31767.2|31862.9|31767.9|31862.9|31767.9|31854.6|31759.6|18
1611723320000|2021-01-27 04:55:20|31861.9|31766.9|31864.1|31769.1|31864.1|31769.1|31861.9|31766.9|6
1611723330000|2021-01-27 04:55:30|31866.8|31771.8|31891|31796|31893.7|31798.7|31866.8|31771.8|27
1611723340000|2021-01-27 04:55:40|31891.1|31796.1|31899.4|31804.4|31899.4|31804.4|31891.1|31796.1|21
1611723350000|2021-01-27 04:55:50|31900|31805|31891.1|31796.1|31904.7|31809.7|31891.1|31796.1|10
1611723360000|2021-01-27 04:56:00|31891.9|31796.9|31924.3|31829.3|31924.3|31829.3|31891.9|31796.9|18
1611723370000|2021-01-27 04:56:10|31927.4|31832.4|31942.3|31847.3|31942.3|31847.3|31927.4|31832.4|22
1611723380000|2021-01-27 04:56:20|31945.4|31850.4|31951.4|31856.4|31951.4|31856.4|31940.9|31845.9|25
1611723390000|2021-01-27 04:56:30|31951.5|31856.5|31959.4|31864.4|31960.8|31865.8|31951.5|31856.5|20
1611723400000|2021-01-27 04:56:40|31960.2|31865.2|32005.4|31910.4|32005.4|31910.4|31960.2|31865.2|25
1611723410000|2021-01-27 04:56:50|32009.1|31914.1|32001.5|31906.5|32009.2|31914.2|32001.2|31906.2|11
1611723420000|2021-01-27 04:57:00|32001.6|31906.6|32032.2|31937.2|32032.2|31937.2|32001.6|31906.6|24
1611723430000|2021-01-27 04:57:10|32031.1|31936.1|32088.1|31993.1|32088.1|31993.1|32029.3|31934.3|18
1611723440000|2021-01-27 04:57:20|32087.1|31992.1|32059.1|31964.1|32106.1|32011.1|32051.4|31956.4|27
1611723450000|2021-01-27 04:57:30|32060.3|31965.3|32048.1|31953.1|32071.5|31976.5|32045.2|31950.2|28
1611723460000|2021-01-27 04:57:40|32048.9|31953.9|32054.3|31959.3|32055.7|31960.7|32040.3|31945.3|17
1611723470000|2021-01-27 04:57:50|32055.1|31960.1|32041.3|31946.3|32055.1|31960.1|32040.9|31945.9|16
1611723480000|2021-01-27 04:58:00|32041|31946|32045.9|31950.9|32049.6|31954.6|32038|31943|19
1611723490000|2021-01-27 04:58:10|32045.7|31950.7|32048.9|31953.9|32048.9|31953.9|32041.1|31946.1|6
1611723500000|2021-01-27 04:58:20|32043.3|31948.3|32039.6|31944.6|32048.2|31953.2|32039.6|31944.6|24
1611723510000|2021-01-27 04:58:30|32041.2|31946.2|32044.3|31949.3|32062.4|31967.4|32041.2|31946.2|22
1611723520000|2021-01-27 04:58:40|32051.4|31956.4|32048|31953|32062.1|31967.1|32048|31953|24
1611723530000|2021-01-27 04:58:50|32045.8|31950.8|32041.7|31946.7|32045.8|31950.8|32041.7|31946.7|16
1611723540000|2021-01-27 04:59:00|32042|31947|32022.6|31927.6|32042|31947|32020.8|31925.8|25
1611723550000|2021-01-27 04:59:10|32019.9|31924.9|32006.8|31911.8|32019.9|31924.9|32000.7|31905.7|29
1611723560000|2021-01-27 04:59:20|32011|31916|32005|31910|32029.4|31934.4|32001.6|31906.6|31
1611723570000|2021-01-27 04:59:30|31999.6|31904.6|31987.4|31892.4|32001.3|31906.3|31986.4|31891.4|27
1611723580000|2021-01-27 04:59:40|31986.6|31891.6|31962|31867|31986.6|31891.6|31962|31867|18
1611723590000|2021-01-27 04:59:50|31969.9|31874.9|31966.7|31871.7|31969.9|31874.9|31966.7|31871.7|10
1611723600000|2021-01-27 05:00:00|31967.4|31872.4|31975.7|31880.7|31975.7|31880.7|31967.4|31872.4|15
1611723610000|2021-01-27 05:00:10|31977.3|31882.3|31984.6|31889.6|31999|31904|31977.3|31882.3|32
1611723620000|2021-01-27 05:00:20|31986.2|31891.2|31964.8|31869.8|31986.2|31891.2|31964.8|31869.8|20
1611723630000|2021-01-27 05:00:30|31960.9|31865.9|31957.6|31862.6|31961.9|31866.9|31957.4|31862.4|22
1611723640000|2021-01-27 05:00:40|31958.1|31863.1|31951.3|31856.3|31958.1|31863.1|31951|31856|23
1611723650000|2021-01-27 05:00:50|31950.9|31855.9|31949.3|31854.3|31950.9|31855.9|31943.1|31848.1|16
1611723660000|2021-01-27 05:01:00|31947.6|31852.6|31932|31837|31949.3|31854.3|31932|31837|10
1611723670000|2021-01-27 05:01:10|31931.9|31836.9|31927.2|31832.2|31932.1|31837.1|31922.5|31827.5|17
1611723680000|2021-01-27 05:01:20|31932.4|31837.4|31931.6|31836.6|31932.4|31837.4|31925.3|31830.3|10
1611723690000|2021-01-27 05:01:30|31938|31843|31949|31854|31958.5|31863.5|31938|31843|21
1611723700000|2021-01-27 05:01:40|31951.4|31856.4|31944.4|31849.4|31951.4|31856.4|31944.4|31849.4|6
1611723710000|2021-01-27 05:01:50|31934.3|31839.3|31934.3|31839.3|31934.3|31839.3|31930.1|31835.1|6
1611723720000|2021-01-27 05:02:00|31932.9|31837.9|31927|31832|31934.3|31839.3|31923.5|31828.5|21
1611723730000|2021-01-27 05:02:10|31925.2|31830.2|31904.4|31809.4|31926.5|31831.5|31904.4|31809.4|28
1611723740000|2021-01-27 05:02:20|31904.9|31809.9|31912.2|31817.2|31912.2|31817.2|31901.4|31806.4|12
1611723750000|2021-01-27 05:02:30|31912.3|31817.3|31916.8|31821.8|31919.4|31824.4|31912.3|31817.3|17
1611723760000|2021-01-27 05:02:40|31914.3|31819.3|31913.7|31818.7|31916.8|31821.8|31912|31817|18
1611723770000|2021-01-27 05:02:50|31913.5|31818.5|31909.8|31814.8|31913.5|31818.5|31904.7|31809.7|18
1611723780000|2021-01-27 05:03:00|31910.6|31815.6|31948.4|31853.4|31948.4|31853.4|31910.6|31815.6|9
1611723790000|2021-01-27 05:03:10|31949.8|31854.8|31980.6|31885.6|31980.6|31885.6|31949.8|31854.8|16
1611723800000|2021-01-27 05:03:20|31982.5|31887.5|32004|31909|32004.1|31909.1|31982.5|31887.5|19
1611723810000|2021-01-27 05:03:30|31999.2|31904.2|32003.9|31908.9|32004|31909|31991.8|31896.8|17
1611723820000|2021-01-27 05:03:40|31999.2|31904.2|31994.5|31899.5|32001.9|31906.9|31994.4|31899.4|20
1611723830000|2021-01-27 05:03:50|31990.5|31895.5|31990.1|31895.1|31994|31899|31985.6|31890.6|20
1611723840000|2021-01-27 05:04:00|31989.5|31894.5|31920.3|31825.3|31991.9|31896.9|31920.3|31825.3|29
1611723850000|2021-01-27 05:04:10|31924.5|31829.5|31908.3|31813.3|31934.4|31839.4|31905|31810|33
1611723860000|2021-01-27 05:04:20|31907.5|31812.5|31888.9|31793.9|31907.5|31812.5|31883.2|31788.2|19
1611723870000|2021-01-27 05:04:30|31888.8|31793.8|31881.8|31786.8|31891.5|31796.5|31881.8|31786.8|13
1611723880000|2021-01-27 05:04:40|31881.7|31786.7|31868.3|31773.3|31881.7|31786.7|31866.8|31771.8|19
1611723890000|2021-01-27 05:04:50|31867.1|31772.1|31867.9|31772.9|31878.3|31783.3|31866.8|31771.8|11
1611723900000|2021-01-27 05:05:00|31868.5|31773.5|31872.4|31777.4|31874.1|31779.1|31861.5|31766.5|17
1611723910000|2021-01-27 05:05:10|31871.6|31776.6|31856.5|31761.5|31871.6|31776.6|31856.5|31761.5|23
1611723920000|2021-01-27 05:05:20|31856.4|31761.4|31842.8|31747.8|31856.4|31761.4|31842.8|31747.8|15
1611723930000|2021-01-27 05:05:30|31842.7|31747.7|31816.8|31721.8|31842.7|31747.7|31816.1|31721.1|20
1611723940000|2021-01-27 05:05:40|31814.9|31719.9|31793.5|31698.5|31815.4|31720.4|31785|31690|27
1611723950000|2021-01-27 05:05:50|31795.1|31700.1|31782.2|31687.2|31795.1|31700.1|31780.2|31685.2|26
1611723960000|2021-01-27 05:06:00|31786.1|31691.1|31800|31705|31804.5|31709.5|31781.9|31686.9|28
1611723970000|2021-01-27 05:06:10|31798.4|31703.4|31799.3|31704.3|31802|31707|31788.8|31693.8|18
1611723980000|2021-01-27 05:06:20|31800.3|31705.3|31797.2|31702.2|31801.2|31706.2|31796|31701|15
1611723990000|2021-01-27 05:06:30|31797.4|31702.4|31777.5|31682.5|31803|31708|31777.5|31682.5|15
1611724000000|2021-01-27 05:06:40|31780|31685|31792.1|31697.1|31795.4|31700.4|31780|31685|26
1611724010000|2021-01-27 05:06:50|31789.5|31694.5|31792.1|31697.1|31799.1|31704.1|31789.5|31694.5|21
1611724020000|2021-01-27 05:07:00|31795.4|31700.4|31821.9|31726.9|31821.9|31726.9|31795.4|31700.4|13
1611724030000|2021-01-27 05:07:10|31822|31727|31822.2|31727.2|31823.4|31728.4|31822|31727|12
1611724040000|2021-01-27 05:07:20|31817.2|31722.2|31819.4|31724.4|31819.4|31724.4|31797.8|31702.8|17
1611724050000|2021-01-27 05:07:30|31828|31733|31842.2|31747.2|31846.6|31751.6|31828|31733|26
1611724060000|2021-01-27 05:07:40|31836.9|31741.9|31839.4|31744.4|31844.7|31749.7|31835.9|31740.9|20
1611724070000|2021-01-27 05:07:50|31837.5|31742.5|31848.3|31753.3|31848.8|31753.8|31837.5|31742.5|17
1611724080000|2021-01-27 05:08:00|31848.8|31753.8|31841.9|31746.9|31849.1|31754.1|31836.3|31741.3|21
1611724090000|2021-01-27 05:08:10|31836.3|31741.3|31835.7|31740.7|31836.3|31741.3|31832.3|31737.3|15
1611724100000|2021-01-27 05:08:20|31834.3|31739.3|31843.7|31748.7|31847.8|31752.8|31834.3|31739.3|18
1611724110000|2021-01-27 05:08:30|31843.1|31748.1|31823.5|31728.5|31848.6|31753.6|31823.5|31728.5|21
1611724120000|2021-01-27 05:08:40|31820.3|31725.3|31819|31724|31820.3|31725.3|31812.2|31717.2|12
1611724130000|2021-01-27 05:08:50|31826.3|31731.3|31835.4|31740.4|31835.4|31740.4|31822.5|31727.5|10
1611724140000|2021-01-27 05:09:00|31840.5|31745.5|31833.6|31738.6|31840.5|31745.5|31831.6|31736.6|6
1611724150000|2021-01-27 05:09:10|31831.7|31736.7|31816|31721|31833.6|31738.6|31814.7|31719.7|20
1611724160000|2021-01-27 05:09:20|31813.3|31718.3|31830|31735|31830|31735|31812.5|31717.5|6
1611724170000|2021-01-27 05:09:30|31837.9|31742.9|31835.5|31740.5|31840.9|31745.9|31835.5|31740.5|8
1611724180000|2021-01-27 05:09:40|31837.7|31742.7|31833.4|31738.4|31837.7|31742.7|31826.9|31731.9|17
1611724190000|2021-01-27 05:09:50|31836.9|31741.9|31839.5|31744.5|31839.5|31744.5|31836.9|31741.9|3
1611724200000|2021-01-27 05:10:00|31838.4|31743.4|31827.9|31732.9|31838.4|31743.4|31827.9|31732.9|4
1611724210000|2021-01-27 05:10:10|31825.7|31730.7|31837.6|31742.6|31837.6|31742.6|31825.7|31730.7|9
1611724220000|2021-01-27 05:10:20|31835.2|31740.2|31835|31740|31837.6|31742.6|31827.1|31732.1|17
1611724230000|2021-01-27 05:10:30|31836|31741|31855.3|31760.3|31855.3|31760.3|31836|31741|13
1611724240000|2021-01-27 05:10:40|31858.2|31763.2|31875.5|31780.5|31875.5|31780.5|31858.2|31763.2|27
1611724250000|2021-01-27 05:10:50|31875.6|31780.6|31876.1|31781.1|31876.1|31781.1|31868.5|31773.5|14
1611724260000|2021-01-27 05:11:00|31875.3|31780.3|31882.4|31787.4|31893.3|31798.3|31875.3|31780.3|16
1611724270000|2021-01-27 05:11:10|31883.6|31788.6|31875.5|31780.5|31883.6|31788.6|31874.2|31779.2|15
1611724280000|2021-01-27 05:11:20|31875.3|31780.3|31860.3|31765.3|31875.3|31780.3|31860.3|31765.3|16
1611724290000|2021-01-27 05:11:30|31859.3|31764.3|31851|31756|31863|31768|31849.9|31754.9|21
1611724300000|2021-01-27 05:11:40|31845.4|31750.4|31830.9|31735.9|31845.4|31750.4|31827.2|31732.2|17
1611724310000|2021-01-27 05:11:50|31827.2|31732.2|31806.1|31711.1|31827.2|31732.2|31804.6|31709.6|11
1611724320000|2021-01-27 05:12:00|31806.9|31711.9|31815.6|31720.6|31825.2|31730.2|31806.8|31711.8|31
1611724330000|2021-01-27 05:12:10|31818.9|31723.9|31812.3|31717.3|31818.9|31723.9|31802.2|31707.2|24
1611724340000|2021-01-27 05:12:20|31812.4|31717.4|31815.4|31720.4|31816.1|31721.1|31802|31707|25
1611724350000|2021-01-27 05:12:30|31810.3|31715.3|31806.2|31711.2|31810.3|31715.3|31798.4|31703.4|15
1611724360000|2021-01-27 05:12:40|31805.2|31710.2|31798.3|31703.3|31806.2|31711.2|31798.3|31703.3|15
1611724370000|2021-01-27 05:12:50|31801.1|31706.1|31766.9|31671.9|31801.1|31706.1|31766.9|31671.9|23
1611724380000|2021-01-27 05:13:00|31765.2|31670.2|31793.6|31698.6|31793.6|31698.6|31765.2|31670.2|17
1611724390000|2021-01-27 05:13:10|31795.7|31700.7|31767.6|31672.6|31795.8|31700.8|31767.6|31672.6|26
1611724400000|2021-01-27 05:13:20|31767.5|31672.5|31775.1|31680.1|31778.7|31683.7|31767.5|31672.5|12
1611724410000|2021-01-27 05:13:30|31770.3|31675.3|31765|31670|31771.4|31676.4|31762.4|31667.4|22
1611724420000|2021-01-27 05:13:40|31763.9|31668.9|31761.4|31666.4|31772.8|31677.8|31757.6|31662.6|20
1611724430000|2021-01-27 05:13:50|31761.2|31666.2|31755.6|31660.6|31761.2|31666.2|31755.6|31660.6|11
1611724440000|2021-01-27 05:14:00|31759.6|31664.6|31774.5|31679.5|31774.5|31679.5|31759.2|31664.2|25
1611724450000|2021-01-27 05:14:10|31778.3|31683.3|31783.3|31688.3|31802|31707|31778.3|31683.3|23
1611724460000|2021-01-27 05:14:20|31781.7|31686.7|31771.8|31676.8|31786.4|31691.4|31768.9|31673.9|28
1611724470000|2021-01-27 05:14:30|31772.6|31677.6|31767.5|31672.5|31789|31694|31767.5|31672.5|29
1611724480000|2021-01-27 05:14:40|31766.7|31671.7|31763.4|31668.4|31769.5|31674.5|31763.2|31668.2|18
1611724490000|2021-01-27 05:14:50|31763.7|31668.7|31783.6|31688.6|31783.6|31688.6|31760.6|31665.6|28
1611724500000|2021-01-27 05:15:00|31783.9|31688.9|31774|31679|31786.1|31691.1|31773.2|31678.2|27
1611724510000|2021-01-27 05:15:10|31772.7|31677.7|31751.7|31656.7|31772.7|31677.7|31748.2|31653.2|22
1611724520000|2021-01-27 05:15:20|31750|31655|31762.1|31667.1|31768|31673|31750|31655|21
1611724530000|2021-01-27 05:15:30|31759.6|31664.6|31765.3|31670.3|31766.3|31671.3|31759.6|31664.6|19
1611724540000|2021-01-27 05:15:40|31764.6|31669.6|31765.8|31670.8|31767.1|31672.1|31756.7|31661.7|18
1611724550000|2021-01-27 05:15:50|31765.3|31670.3|31754.9|31659.9|31765.3|31670.3|31754.9|31659.9|7
1611724560000|2021-01-27 05:16:00|31756|31661|31762.2|31667.2|31762.2|31667.2|31755.8|31660.8|8
1611724570000|2021-01-27 05:16:10|31764.7|31669.7|31795.7|31700.7|31795.7|31700.7|31764.7|31669.7|17
1611724580000|2021-01-27 05:16:20|31801.4|31706.4|31802.3|31707.3|31812.6|31717.6|31800.6|31705.6|10
1611724590000|2021-01-27 05:16:30|31808.2|31713.2|31794.7|31699.7|31809.8|31714.8|31793|31698|14
1611724600000|2021-01-27 05:16:40|31791.7|31696.7|31810|31715|31810|31715|31786.4|31691.4|10
1611724610000|2021-01-27 05:16:50|31810.6|31715.6|31780.7|31685.7|31810.6|31715.6|31776.4|31681.4|31
1611724620000|2021-01-27 05:17:00|31782.8|31687.8|31801.5|31706.5|31804.5|31709.5|31782.8|31687.8|14
1611724630000|2021-01-27 05:17:10|31801.6|31706.6|31781.3|31686.3|31807.1|31712.1|31781.3|31686.3|24
1611724640000|2021-01-27 05:17:20|31781.1|31686.1|31779.1|31684.1|31791.4|31696.4|31779.1|31684.1|24
1611724650000|2021-01-27 05:17:30|31779.3|31684.3|31788.4|31693.4|31792.4|31697.4|31779.3|31684.3|13
1611724660000|2021-01-27 05:17:40|31787.6|31692.6|31781.6|31686.6|31787.6|31692.6|31779.7|31684.7|6
1611724670000|2021-01-27 05:17:50|31781.4|31686.4|31769.1|31674.1|31788.9|31693.9|31769.1|31674.1|18
1611724680000|2021-01-27 05:18:00|31768.9|31673.9|31767.9|31672.9|31770.5|31675.5|31759.3|31664.3|16
1611724690000|2021-01-27 05:18:10|31767.1|31672.1|31748.1|31653.1|31767.1|31672.1|31734.5|31639.5|27
1611724700000|2021-01-27 05:18:20|31748.7|31653.7|31741.2|31646.2|31752.4|31657.4|31736.1|31641.1|28
1611724710000|2021-01-27 05:18:30|31731.4|31636.4|31724.3|31629.3|31731.4|31636.4|31724.3|31629.3|17
1611724720000|2021-01-27 05:18:40|31724.6|31629.6|31737.2|31642.2|31741.2|31646.2|31724.3|31629.3|26
1611724730000|2021-01-27 05:18:50|31731.2|31636.2|31724.5|31629.5|31735.6|31640.6|31721.1|31626.1|20
1611724740000|2021-01-27 05:19:00|31721.8|31626.8|31729|31634|31740.3|31645.3|31721.8|31626.8|32
1611724750000|2021-01-27 05:19:10|31726.4|31631.4|31735.7|31640.7|31739.9|31644.9|31725.9|31630.9|24
1611724760000|2021-01-27 05:19:20|31734.9|31639.9|31736.3|31641.3|31741.2|31646.2|31734.9|31639.9|23
1611724770000|2021-01-27 05:19:30|31730.6|31635.6|31721.9|31626.9|31736.6|31641.6|31720.5|31625.5|18
1611724780000|2021-01-27 05:19:40|31716.7|31621.7|31723.9|31628.9|31728.8|31633.8|31716.7|31621.7|15
1611724790000|2021-01-27 05:19:50|31728.2|31633.2|31713.5|31618.5|31730.1|31635.1|31713.5|31618.5|22
1611724800000|2021-01-27 05:20:00|31712.5|31617.5|31724.4|31629.4|31724.4|31629.4|31710.3|31615.3|16
1611724810000|2021-01-27 05:20:10|31731.3|31636.3|31737.5|31642.5|31740.4|31645.4|31731.3|31636.3|19
1611724820000|2021-01-27 05:20:20|31740.6|31645.6|31736.7|31641.7|31740.6|31645.6|31735.3|31640.3|17
1611724830000|2021-01-27 05:20:30|31734.8|31639.8|31741.3|31646.3|31741.3|31646.3|31734.8|31639.8|8
1611724840000|2021-01-27 05:20:40|31743.5|31648.5|31735.4|31640.4|31743.5|31648.5|31728.2|31633.2|17
1611724850000|2021-01-27 05:20:50|31738.8|31643.8|31699.9|31604.9|31739.8|31644.8|31699.9|31604.9|13
1611724860000|2021-01-27 05:21:00|31698|31603|31694.7|31599.7|31698|31603|31688.3|31593.3|13
1611724870000|2021-01-27 05:21:10|31693.1|31598.1|31683.6|31588.6|31693.1|31598.1|31677.2|31582.2|22
1611724880000|2021-01-27 05:21:20|31684.9|31589.9|31690.3|31595.3|31696.6|31601.6|31684.1|31589.1|17
1611724890000|2021-01-27 05:21:30|31686|31591|31692.8|31597.8|31694.6|31599.6|31685.1|31590.1|22
1611724900000|2021-01-27 05:21:40|31690.5|31595.5|31702.7|31607.7|31702.7|31607.7|31686.4|31591.4|24
1611724910000|2021-01-27 05:21:50|31702.1|31607.1|31720.6|31625.6|31720.6|31625.6|31698.3|31603.3|19
1611724920000|2021-01-27 05:22:00|31723|31628|31722.4|31627.4|31729.3|31634.3|31721.1|31626.1|26
1611724930000|2021-01-27 05:22:10|31723|31628|31740.2|31645.2|31740.2|31645.2|31723|31628|22
1611724940000|2021-01-27 05:22:20|31740.3|31645.3|31749.7|31654.7|31751.5|31656.5|31740.3|31645.3|13
1611724950000|2021-01-27 05:22:30|31748.4|31653.4|31744.9|31649.9|31750.3|31655.3|31743.3|31648.3|19
1611724960000|2021-01-27 05:22:40|31747.2|31652.2|31748.9|31653.9|31748.9|31653.9|31745.6|31650.6|21
1611724970000|2021-01-27 05:22:50|31749|31654|31751.9|31656.9|31753.3|31658.3|31749|31654|26
1611724980000|2021-01-27 05:23:00|31749.2|31654.2|31734.5|31639.5|31751.9|31656.9|31734.5|31639.5|18
1611724990000|2021-01-27 05:23:10|31734.6|31639.6|31741.3|31646.3|31742.1|31647.1|31730.8|31635.8|29
1611725000000|2021-01-27 05:23:20|31739|31644|31710|31615|31741.3|31646.3|31709.2|31614.2|21
1611725010000|2021-01-27 05:23:30|31712.2|31617.2|31726|31631|31734.7|31639.7|31712.2|31617.2|30
1611725020000|2021-01-27 05:23:40|31726.1|31631.1|31721.6|31626.6|31726.1|31631.1|31720.7|31625.7|25
1611725030000|2021-01-27 05:23:50|31725.3|31630.3|31723.7|31628.7|31725.3|31630.3|31718.2|31623.2|15
1611725040000|2021-01-27 05:24:00|31724.5|31629.5|31725.3|31630.3|31726.2|31631.2|31723.9|31628.9|11
1611725050000|2021-01-27 05:24:10|31725.4|31630.4|31690.8|31595.8|31725.4|31630.4|31690.8|31595.8|18
1611725060000|2021-01-27 05:24:20|31690.1|31595.1|31673|31578|31690.9|31595.9|31665.6|31570.6|22
1611725070000|2021-01-27 05:24:30|31677.3|31582.3|31673.7|31578.7|31677.3|31582.3|31663.7|31568.7|33
1611725080000|2021-01-27 05:24:40|31672.4|31577.4|31663.8|31568.8|31672.6|31577.6|31654|31559|30
1611725090000|2021-01-27 05:24:50|31663|31568|31653.7|31558.7|31664.4|31569.4|31651.3|31556.3|22
1611725100000|2021-01-27 05:25:00|31653.8|31558.8|31651.9|31556.9|31654.4|31559.4|31649.1|31554.1|12
1611725110000|2021-01-27 05:25:10|31651.8|31556.8|31649|31554|31652.4|31557.4|31647.3|31552.3|24
1611725120000|2021-01-27 05:25:20|31648.9|31553.9|31651.8|31556.8|31652.5|31557.5|31646.2|31551.2|15
1611725130000|2021-01-27 05:25:30|31652.5|31557.5|31669.6|31574.6|31669.6|31574.6|31652.5|31557.5|8
1611725140000|2021-01-27 05:25:40|31670.1|31575.1|31669.5|31574.5|31677.5|31582.5|31669.5|31574.5|24
1611725150000|2021-01-27 05:25:50|31667.4|31572.4|31648.9|31553.9|31670|31575|31648.9|31553.9|16
1611725160000|2021-01-27 05:26:00|31650.4|31555.4|31577.1|31482.1|31654.1|31559.1|31577.1|31482.1|28
1611725170000|2021-01-27 05:26:10|31574.7|31479.7|31554.6|31459.6|31574.7|31479.7|31554.6|31459.6|28
1611725180000|2021-01-27 05:26:20|31551.6|31456.6|31550.4|31455.4|31559.9|31464.9|31547.5|31452.5|29
1611725190000|2021-01-27 05:26:30|31541.9|31446.9|31540|31445|31542|31447|31525.7|31430.7|26
1611725200000|2021-01-27 05:26:40|31536.7|31441.7|31528.2|31433.2|31538.1|31443.1|31520.2|31425.2|31
1611725210000|2021-01-27 05:26:50|31528.3|31433.3|31562.4|31467.4|31562.4|31467.4|31524.4|31429.4|22
1611725220000|2021-01-27 05:27:00|31568|31473|31583.2|31488.2|31583.2|31488.2|31567.7|31472.7|24
1611725230000|2021-01-27 05:27:10|31582.8|31487.8|31567.3|31472.3|31582.8|31487.8|31561.7|31466.7|22
1611725240000|2021-01-27 05:27:20|31569.8|31474.8|31579.6|31484.6|31579.6|31484.6|31558.3|31463.3|20
1611725260000|2021-01-27 05:27:40|31578.5|31483.5|31579.6|31484.6|31579.6|31484.6|31576|31481|4
1611725280000|2021-01-27 05:28:00|31585.7|31490.7|31590|31495|31597|31502|31584.9|31489.9|17
1611725290000|2021-01-27 05:28:10|31594.2|31499.2|31623.9|31528.9|31623.9|31528.9|31594.2|31499.2|12
1611725300000|2021-01-27 05:28:20|31624.6|31529.6|31612.8|31517.8|31646|31551|31612.8|31517.8|24
1611725310000|2021-01-27 05:28:30|31614.2|31519.2|31614.5|31519.5|31624.8|31529.8|31613.7|31518.7|19
1611725320000|2021-01-27 05:28:40|31614.7|31519.7|31621|31526|31627.2|31532.2|31603.2|31508.2|33
1611725330000|2021-01-27 05:28:50|31616.1|31521.1|31624.9|31529.9|31627|31532|31606.1|31511.1|31
1611725340000|2021-01-27 05:29:00|31626.4|31531.4|31626.8|31531.8|31629.9|31534.9|31616.4|31521.4|20
1611725350000|2021-01-27 05:29:10|31627.1|31532.1|31628.6|31533.6|31632.7|31537.7|31618.5|31523.5|24
1611725360000|2021-01-27 05:29:20|31625.7|31530.7|31615.7|31520.7|31628.6|31533.6|31615.7|31520.7|15
1611725370000|2021-01-27 05:29:30|31615.9|31520.9|31614.2|31519.2|31626.4|31531.4|31614.2|31519.2|13
1611725380000|2021-01-27 05:29:40|31612.1|31517.1|31612.9|31517.9|31612.9|31517.9|31607.8|31512.8|7
1611725390000|2021-01-27 05:29:50|31610.4|31515.4|31617.4|31522.4|31617.4|31522.4|31609.3|31514.3|6
1611725400000|2021-01-27 05:30:00|31618.3|31523.3|31615.4|31520.4|31620.7|31525.7|31615.4|31520.4|4
1611725410000|2021-01-27 05:30:10|31615.2|31520.2|31594.2|31499.2|31615.2|31520.2|31576.6|31481.6|33
1611725420000|2021-01-27 05:30:20|31596.4|31501.4|31610.5|31515.5|31610.5|31515.5|31595.4|31500.4|27
1611725430000|2021-01-27 05:30:30|31611.3|31516.3|31615.6|31520.6|31618.2|31523.2|31611.3|31516.3|9
1611725440000|2021-01-27 05:30:40|31616.5|31521.5|31631|31536|31631.9|31536.9|31616.5|31521.5|13
1611725450000|2021-01-27 05:30:50|31628.4|31533.4|31631.8|31536.8|31631.8|31536.8|31626.3|31531.3|17
1611725460000|2021-01-27 05:31:00|31636.9|31541.9|31600.9|31505.9|31638.2|31543.2|31600.9|31505.9|23
1611725470000|2021-01-27 05:31:10|31600.8|31505.8|31598.6|31503.6|31600.8|31505.8|31572.2|31477.2|32
1611725480000|2021-01-27 05:31:20|31597|31502|31578.5|31483.5|31599.8|31504.8|31578.5|31483.5|31
1611725490000|2021-01-27 05:31:30|31580.6|31485.6|31582.6|31487.6|31591.3|31496.3|31573|31478|24
1611725500000|2021-01-27 05:31:40|31579.9|31484.9|31580.4|31485.4|31583.8|31488.8|31577.1|31482.1|14
1611725510000|2021-01-27 05:31:50|31580.5|31485.5|31602.6|31507.6|31604|31509|31580.5|31485.5|11
1611725520000|2021-01-27 05:32:00|31602.2|31507.2|31578.9|31483.9|31602.2|31507.2|31577.8|31482.8|15
1611725530000|2021-01-27 05:32:10|31584.5|31489.5|31575.8|31480.8|31594.2|31499.2|31574.8|31479.8|23
1611725540000|2021-01-27 05:32:20|31575.7|31480.7|31551.3|31456.3|31575.7|31480.7|31551.3|31456.3|30
1611725550000|2021-01-27 05:32:30|31546.5|31451.5|31553.5|31458.5|31568.6|31473.6|31546.5|31451.5|34
1611725560000|2021-01-27 05:32:40|31553.6|31458.6|31556.3|31461.3|31560.9|31465.9|31553.6|31458.6|14
1611725570000|2021-01-27 05:32:50|31550|31455|31555.2|31460.2|31556.3|31461.3|31550|31455|20
1611725580000|2021-01-27 05:33:00|31556.3|31461.3|31552|31457|31556.3|31461.3|31552|31457|6
1611725590000|2021-01-27 05:33:10|31552.7|31457.7|31553.2|31458.2|31556.3|31461.3|31545.3|31450.3|20
1611725600000|2021-01-27 05:33:20|31566.5|31471.5|31550.7|31455.7|31566.5|31471.5|31549.6|31454.6|14
1611725610000|2021-01-27 05:33:30|31555.8|31460.8|31553.3|31458.3|31555.8|31460.8|31553.3|31458.3|2
1611725620000|2021-01-27 05:33:40|31571.5|31476.5|31572.9|31477.9|31575.4|31480.4|31571.5|31476.5|17
1611725630000|2021-01-27 05:33:50|31572.7|31477.7|31573|31478|31574|31479|31572.1|31477.1|26
1611725640000|2021-01-27 05:34:00|31572.3|31477.3|31560.8|31465.8|31573.3|31478.3|31553.2|31458.2|36
1611725650000|2021-01-27 05:34:10|31559.8|31464.8|31563.6|31468.6|31563.9|31468.9|31559.6|31464.6|27
1611725660000|2021-01-27 05:34:20|31561.5|31466.5|31562.8|31467.8|31564|31469|31560.5|31465.5|20
1611725670000|2021-01-27 05:34:30|31564.4|31469.4|31561.2|31466.2|31565.3|31470.3|31559.6|31464.6|34
1611725680000|2021-01-27 05:34:40|31560.1|31465.1|31559|31464|31561.2|31466.2|31559|31464|17
1611725690000|2021-01-27 05:34:50|31561.8|31466.8|31592.8|31497.8|31592.8|31497.8|31561.8|31466.8|25
1611725700000|2021-01-27 05:35:00|31588.6|31493.6|31588.6|31493.6|31592.5|31497.5|31586.3|31491.3|22
1611725710000|2021-01-27 05:35:10|31591.5|31496.5|31583.8|31488.8|31591.5|31496.5|31583.8|31488.8|20
1611725720000|2021-01-27 05:35:20|31581.3|31486.3|31570.7|31475.7|31584|31489|31567.7|31472.7|32
1611725730000|2021-01-27 05:35:30|31571.3|31476.3|31560.1|31465.1|31574|31479|31560.1|31465.1|32
1611725740000|2021-01-27 05:35:40|31559.6|31464.6|31521.6|31426.6|31562.3|31467.3|31519.5|31424.5|33
1611725750000|2021-01-27 05:35:50|31526.2|31431.2|31520.6|31425.6|31535.4|31440.4|31512.1|31417.1|38
1611725760000|2021-01-27 05:36:00|31520.7|31425.7|31512.4|31417.4|31529.2|31434.2|31512.2|31417.2|40
1611725770000|2021-01-27 05:36:10|31513.2|31418.2|31526.7|31431.7|31526.7|31431.7|31512.4|31417.4|35
1611725780000|2021-01-27 05:36:20|31528.3|31433.3|31541.2|31446.2|31547.6|31452.6|31524|31429|37
1611725790000|2021-01-27 05:36:30|31534.8|31439.8|31547.8|31452.8|31550|31455|31530.4|31435.4|25
1611725800000|2021-01-27 05:36:40|31548.2|31453.2|31588.2|31493.2|31590.9|31495.9|31537|31442|36
1611725810000|2021-01-27 05:36:50|31586.9|31491.9|31587.6|31492.6|31590.3|31495.3|31585.8|31490.8|24
1611725820000|2021-01-27 05:37:00|31587.9|31492.9|31591|31496|31593.2|31498.2|31586.2|31491.2|28
1611725830000|2021-01-27 05:37:10|31591.2|31496.2|31631.1|31536.1|31632.5|31537.5|31588.5|31493.5|34
1611725840000|2021-01-27 05:37:20|31633.5|31538.5|31637.8|31542.8|31641.9|31546.9|31630.7|31535.7|25
1611725850000|2021-01-27 05:37:30|31638.1|31543.1|31641.7|31546.7|31644.6|31549.6|31636.3|31541.3|30
1611725860000|2021-01-27 05:37:40|31637.5|31542.5|31640.9|31545.9|31641.9|31546.9|31636.3|31541.3|21
1611725870000|2021-01-27 05:37:50|31638.9|31543.9|31633.3|31538.3|31652.5|31557.5|31633.3|31538.3|28
1611725880000|2021-01-27 05:38:00|31632.3|31537.3|31615.6|31520.6|31632.7|31537.7|31609.7|31514.7|34
1611725890000|2021-01-27 05:38:10|31616.8|31521.8|31607.9|31512.9|31623.3|31528.3|31602.6|31507.6|35
1611725900000|2021-01-27 05:38:20|31608.2|31513.2|31616.5|31521.5|31623.4|31528.4|31607.4|31512.4|36
1611725910000|2021-01-27 05:38:30|31616.8|31521.8|31612.3|31517.3|31616.8|31521.8|31603.1|31508.1|35
1611725920000|2021-01-27 05:38:40|31612.2|31517.2|31610.3|31515.3|31612.2|31517.2|31595|31500|33
1611725930000|2021-01-27 05:38:50|31609.6|31514.6|31613|31518|31619.4|31524.4|31606.2|31511.2|24
1611725940000|2021-01-27 05:39:00|31609.4|31514.4|31608|31513|31616.5|31521.5|31601.4|31506.4|31
1611725950000|2021-01-27 05:39:10|31608.1|31513.1|31598.5|31503.5|31610.5|31515.5|31598.5|31503.5|33
1611725960000|2021-01-27 05:39:20|31598.3|31503.3|31575.8|31480.8|31599.6|31504.6|31575.8|31480.8|31
1611725970000|2021-01-27 05:39:30|31574.3|31479.3|31595.6|31500.6|31595.6|31500.6|31574.3|31479.3|29
1611725980000|2021-01-27 05:39:40|31596.6|31501.6|31587.2|31492.2|31596.8|31501.8|31586.5|31491.5|24
1611725990000|2021-01-27 05:39:50|31586.5|31491.5|31589.2|31494.2|31589.2|31494.2|31584.6|31489.6|18
1611726000000|2021-01-27 05:40:00|31589.6|31494.6|31618.2|31523.2|31618.4|31523.4|31588.9|31493.9|26
1611726010000|2021-01-27 05:40:10|31616.5|31521.5|31617.5|31522.5|31618.3|31523.3|31610.3|31515.3|36
1611726020000|2021-01-27 05:40:20|31615.2|31520.2|31604.6|31509.6|31615.2|31520.2|31597.8|31502.8|34
1611726030000|2021-01-27 05:40:30|31606.2|31511.2|31615.8|31520.8|31619.2|31524.2|31600.6|31505.6|35
1611726040000|2021-01-27 05:40:40|31611|31516|31617.3|31522.3|31618.7|31523.7|31610|31515|25
1611726050000|2021-01-27 05:40:50|31615.5|31520.5|31618.6|31523.6|31618.6|31523.6|31614.1|31519.1|17
1611726060000|2021-01-27 05:41:00|31618|31523|31608.8|31513.8|31618|31523|31602.9|31507.9|32
1611726070000|2021-01-27 05:41:10|31609|31514|31595.7|31500.7|31609|31514|31592.3|31497.3|31
1611726080000|2021-01-27 05:41:20|31595.5|31500.5|31588.4|31493.4|31595.5|31500.5|31580.6|31485.6|33
1611726090000|2021-01-27 05:41:30|31585.6|31490.6|31590.4|31495.4|31591.8|31496.8|31579.1|31484.1|34
1611726100000|2021-01-27 05:41:40|31590.8|31495.8|31588.1|31493.1|31590.8|31495.8|31575.7|31480.7|29
1611726110000|2021-01-27 05:41:50|31587.8|31492.8|31600.4|31505.4|31600.4|31505.4|31580.8|31485.8|15
1611726120000|2021-01-27 05:42:00|31603.2|31508.2|31588.2|31493.2|31608.3|31513.3|31583.7|31488.7|37
1611726130000|2021-01-27 05:42:10|31588.4|31493.4|31579.6|31484.6|31588.6|31493.6|31576.7|31481.7|27
1611726140000|2021-01-27 05:42:20|31579.5|31484.5|31578.3|31483.3|31581.2|31486.2|31575.1|31480.1|34
1611726150000|2021-01-27 05:42:30|31578.2|31483.2|31578.5|31483.5|31580.6|31485.6|31575.2|31480.2|31
1611726160000|2021-01-27 05:42:40|31579.8|31484.8|31579.2|31484.2|31579.8|31484.8|31577.9|31482.9|20
1611726170000|2021-01-27 05:42:50|31579.4|31484.4|31567.8|31472.8|31579.4|31484.4|31567.3|31472.3|27
1611726180000|2021-01-27 05:43:00|31568.2|31473.2|31566.1|31471.1|31571.2|31476.2|31563.3|31468.3|25
1611726190000|2021-01-27 05:43:10|31566.3|31471.3|31570.1|31475.1|31570.1|31475.1|31559.9|31464.9|25
1611726200000|2021-01-27 05:43:20|31570.5|31475.5|31579.7|31484.7|31579.7|31484.7|31568.9|31473.9|32
1611726210000|2021-01-27 05:43:30|31579.9|31484.9|31578.4|31483.4|31580|31485|31576.2|31481.2|19
1611726220000|2021-01-27 05:43:40|31579|31484|31565.9|31470.9|31579|31484|31565.9|31470.9|18
1611726230000|2021-01-27 05:43:50|31565|31470|31569.1|31474.1|31569.3|31474.3|31563.5|31468.5|26
1611726240000|2021-01-27 05:44:00|31569.5|31474.5|31564.5|31469.5|31569.5|31474.5|31564.5|31469.5|27
1611726250000|2021-01-27 05:44:10|31564.1|31469.1|31564.8|31469.8|31567.6|31472.6|31559.8|31464.8|28
1611726260000|2021-01-27 05:44:20|31564.6|31469.6|31557.8|31462.8|31565.4|31470.4|31557.5|31462.5|22
1611726270000|2021-01-27 05:44:30|31557.5|31462.5|31554|31459|31558|31463|31554|31459|13
1611726280000|2021-01-27 05:44:40|31554.1|31459.1|31538.9|31443.9|31554.1|31459.1|31538.3|31443.3|26
1611726290000|2021-01-27 05:44:50|31538.7|31443.7|31543.8|31448.8|31548.7|31453.7|31538.6|31443.6|35
1611726300000|2021-01-27 05:45:00|31543.9|31448.9|31541.5|31446.5|31551.6|31456.6|31540.2|31445.2|26
1611726310000|2021-01-27 05:45:10|31540.8|31445.8|31532.4|31437.4|31551.5|31456.5|31531.1|31436.1|37
1611726320000|2021-01-27 05:45:20|31534.5|31439.5|31558.5|31463.5|31563.4|31468.4|31534.5|31439.5|33
1611726330000|2021-01-27 05:45:30|31561.4|31466.4|31571|31476|31585.3|31490.3|31560.9|31465.9|28
1611726340000|2021-01-27 05:45:40|31579.1|31484.1|31585.8|31490.8|31587|31492|31569.6|31474.6|28
1611726350000|2021-01-27 05:45:50|31586|31491|31563|31468|31586.4|31491.4|31563|31468|33
1611726360000|2021-01-27 05:46:00|31561.1|31466.1|31564.5|31469.5|31567.4|31472.4|31556.9|31461.9|33
1611726370000|2021-01-27 05:46:10|31564.7|31469.7|31571.1|31476.1|31572.2|31477.2|31564|31469|25
1611726380000|2021-01-27 05:46:20|31568.9|31473.9|31563.1|31468.1|31577.1|31482.1|31563.1|31468.1|36
1611726390000|2021-01-27 05:46:30|31563.3|31468.3|31563.6|31468.6|31566.4|31471.4|31562.5|31467.5|28
1611726400000|2021-01-27 05:46:40|31564.9|31469.9|31554.7|31459.7|31565.2|31470.2|31554.7|31459.7|28
1611726410000|2021-01-27 05:46:50|31559.6|31464.6|31521.6|31426.6|31559.6|31464.6|31521|31426|34
1611726420000|2021-01-27 05:47:00|31522.9|31427.9|31508|31413|31524|31429|31508|31413|31
1611726430000|2021-01-27 05:47:10|31507|31412|31502.4|31407.4|31507.9|31412.9|31502.4|31407.4|34
1611726440000|2021-01-27 05:47:20|31501|31406|31467|31372|31501|31406|31467|31372|38
1611726450000|2021-01-27 05:47:30|31466.7|31371.7|31479.3|31384.3|31483.2|31388.2|31466.7|31371.7|36
1611726460000|2021-01-27 05:47:40|31477.9|31382.9|31503.6|31408.6|31503.6|31408.6|31477.9|31382.9|37
1611726470000|2021-01-27 05:47:50|31503.3|31408.3|31513.1|31418.1|31513.6|31418.6|31493.8|31398.8|35
1611726480000|2021-01-27 05:48:00|31513|31418|31548.7|31453.7|31548.7|31453.7|31509.7|31414.7|31
1611726490000|2021-01-27 05:48:10|31549.4|31454.4|31565.4|31470.4|31565.4|31470.4|31549.4|31454.4|25
1611726500000|2021-01-27 05:48:20|31566|31471|31546.4|31451.4|31568.3|31473.3|31545.5|31450.5|24
1611726510000|2021-01-27 05:48:30|31548.5|31453.5|31516.6|31421.6|31548.5|31453.5|31511.3|31416.3|37
1611726520000|2021-01-27 05:48:40|31514.8|31419.8|31524.3|31429.3|31524.3|31429.3|31512.2|31417.2|35
1611726530000|2021-01-27 05:48:50|31524.5|31429.5|31545.1|31450.1|31545.1|31450.1|31524.5|31429.5|32
1611726540000|2021-01-27 05:49:00|31545.3|31450.3|31577.8|31482.8|31581|31486|31544.8|31449.8|36
1611726550000|2021-01-27 05:49:10|31578.3|31483.3|31580.3|31485.3|31580.3|31485.3|31574.9|31479.9|20
1611726560000|2021-01-27 05:49:20|31579.9|31484.9|31574.5|31479.5|31579.9|31484.9|31574.4|31479.4|30
1611726570000|2021-01-27 05:49:30|31574.2|31479.2|31582.7|31487.7|31583.7|31488.7|31573.2|31478.2|27
1611726580000|2021-01-27 05:49:40|31582.8|31487.8|31600.2|31505.2|31603.3|31508.3|31582.8|31487.8|29
1611726590000|2021-01-27 05:49:50|31600.4|31505.4|31608.2|31513.2|31615.6|31520.6|31600.2|31505.2|32
1611726600000|2021-01-27 05:50:00|31608.5|31513.5|31586.2|31491.2|31611.8|31516.8|31585.6|31490.6|30
1611726610000|2021-01-27 05:50:10|31586|31491|31594.4|31499.4|31596.3|31501.3|31586|31491|31
1611726620000|2021-01-27 05:50:20|31594.6|31499.6|31593.5|31498.5|31594.7|31499.7|31585.9|31490.9|34
1611726630000|2021-01-27 05:50:30|31594.1|31499.1|31598.1|31503.1|31606.5|31511.5|31594.1|31499.1|38
1611726640000|2021-01-27 05:50:40|31598.2|31503.2|31597.2|31502.2|31602.4|31507.4|31592.1|31497.1|33
1611726650000|2021-01-27 05:50:50|31592.2|31497.2|31588.6|31493.6|31598.3|31503.3|31586.9|31491.9|31
1611726660000|2021-01-27 05:51:00|31587.7|31492.7|31570.1|31475.1|31587.7|31492.7|31569.4|31474.4|29
1611726670000|2021-01-27 05:51:10|31571|31476|31554.3|31459.3|31571|31476|31553.9|31458.9|34
1611726680000|2021-01-27 05:51:20|31554|31459|31553.7|31458.7|31558.9|31463.9|31551.7|31456.7|29
1611726690000|2021-01-27 05:51:30|31550.8|31455.8|31569.2|31474.2|31569.2|31474.2|31550.8|31455.8|34
1611726700000|2021-01-27 05:51:40|31569|31474|31576.8|31481.8|31579.9|31484.9|31569|31474|27
1611726710000|2021-01-27 05:51:50|31579|31484|31573.7|31478.7|31579.8|31484.8|31567|31472|37
1611726720000|2021-01-27 05:52:00|31574.8|31479.8|31577.7|31482.7|31581|31486|31569.5|31474.5|22
1611726730000|2021-01-27 05:52:10|31578.5|31483.5|31587|31492|31587|31492|31576.9|31481.9|22
1611726740000|2021-01-27 05:52:20|31586.7|31491.7|31600.3|31505.3|31605.1|31510.1|31584.8|31489.8|27
1611726750000|2021-01-27 05:52:30|31601.4|31506.4|31620.4|31525.4|31620.4|31525.4|31599.8|31504.8|34
1611726760000|2021-01-27 05:52:40|31620.1|31525.1|31612.1|31517.1|31620.3|31525.3|31612.1|31517.1|26
1611726770000|2021-01-27 05:52:50|31613.2|31518.2|31623.7|31528.7|31624.7|31529.7|31613.2|31518.2|17
1611726780000|2021-01-27 05:53:00|31623|31528|31608.6|31513.6|31623.4|31528.4|31606.8|31511.8|25
1611726790000|2021-01-27 05:53:10|31606.5|31511.5|31609.3|31514.3|31611.5|31516.5|31605.7|31510.7|31
1611726800000|2021-01-27 05:53:20|31610.2|31515.2|31599.8|31504.8|31612.3|31517.3|31598.4|31503.4|27
1611726810000|2021-01-27 05:53:30|31598.6|31503.6|31588.1|31493.1|31607.4|31512.4|31588.1|31493.1|20
1611726820000|2021-01-27 05:53:40|31581.5|31486.5|31561.4|31466.4|31581.5|31486.5|31561.3|31466.3|35
1611726830000|2021-01-27 05:53:50|31562.3|31467.3|31557.1|31462.1|31563.5|31468.5|31557.1|31462.1|25
1611726840000|2021-01-27 05:54:00|31555|31460|31573.3|31478.3|31573.3|31478.3|31548.1|31453.1|33
1611726850000|2021-01-27 05:54:10|31573.4|31478.4|31587.6|31492.6|31590.3|31495.3|31572.1|31477.1|31
1611726860000|2021-01-27 05:54:20|31585.4|31490.4|31572.2|31477.2|31598.2|31503.2|31572.2|31477.2|37
1611726870000|2021-01-27 05:54:30|31572.5|31477.5|31572.7|31477.7|31574.1|31479.1|31570.4|31475.4|23
1611726880000|2021-01-27 05:54:40|31573|31478|31581.9|31486.9|31581.9|31486.9|31571.8|31476.8|25
1611726890000|2021-01-27 05:54:50|31582.7|31487.7|31594.1|31499.1|31595.2|31500.2|31582.7|31487.7|33
1611726900000|2021-01-27 05:55:00|31593.9|31498.9|31564.4|31469.4|31593.9|31498.9|31564.4|31469.4|33
1611726910000|2021-01-27 05:55:10|31564.5|31469.5|31543.1|31448.1|31564.5|31469.5|31543.1|31448.1|31
1611726920000|2021-01-27 05:55:20|31540.8|31445.8|31541.6|31446.6|31554.2|31459.2|31537.6|31442.6|35
1611726930000|2021-01-27 05:55:30|31538.4|31443.4|31547.7|31452.7|31547.7|31452.7|31538.4|31443.4|35
1611726940000|2021-01-27 05:55:40|31551|31456|31540|31445|31563|31468|31540|31445|28
1611726950000|2021-01-27 05:55:50|31538.8|31443.8|31558.3|31463.3|31559.9|31464.9|31538.8|31443.8|29
1611726960000|2021-01-27 05:56:00|31557|31462|31572.7|31477.7|31575.9|31480.9|31548.2|31453.2|28
1611726970000|2021-01-27 05:56:10|31571|31476|31589|31494|31589.2|31494.2|31571|31476|31
1611726980000|2021-01-27 05:56:20|31589.3|31494.3|31588.3|31493.3|31589.3|31494.3|31583.9|31488.9|25
1611726990000|2021-01-27 05:56:30|31587.3|31492.3|31568|31473|31589.1|31494.1|31564.3|31469.3|36
1611727000000|2021-01-27 05:56:40|31566.8|31471.8|31569.2|31474.2|31573.6|31478.6|31564|31469|27
1611727010000|2021-01-27 05:56:50|31569.8|31474.8|31578.6|31483.6|31581.1|31486.1|31569.8|31474.8|25
1611727020000|2021-01-27 05:57:00|31579.7|31484.7|31590.4|31495.4|31591.3|31496.3|31569.2|31474.2|21
1611727030000|2021-01-27 05:57:10|31586.4|31491.4|31594.8|31499.8|31594.8|31499.8|31586.4|31491.4|28
1611727040000|2021-01-27 05:57:20|31594.4|31499.4|31592.8|31497.8|31595.1|31500.1|31590.6|31495.6|24
1611727050000|2021-01-27 05:57:30|31591.1|31496.1|31597.1|31502.1|31598.6|31503.6|31590.3|31495.3|23
1611727060000|2021-01-27 05:57:40|31597.9|31502.9|31607.1|31512.1|31607.1|31512.1|31597.9|31502.9|22
1611727070000|2021-01-27 05:57:50|31608.2|31513.2|31624.8|31529.8|31624.8|31529.8|31608.2|31513.2|18
1611727080000|2021-01-27 05:58:00|31624|31529|31616.6|31521.6|31624.3|31529.3|31616.6|31521.6|24
1611727090000|2021-01-27 05:58:10|31616.2|31521.2|31613.6|31518.6|31616.2|31521.2|31609.3|31514.3|23
1611727100000|2021-01-27 05:58:20|31613.7|31518.7|31614.9|31519.9|31615.3|31520.3|31613.7|31518.7|19
1611727110000|2021-01-27 05:58:30|31614.7|31519.7|31615.4|31520.4|31615.4|31520.4|31614.4|31519.4|12
1611727120000|2021-01-27 05:58:40|31615.3|31520.3|31613.7|31518.7|31623.1|31528.1|31613.7|31518.7|23
1611727130000|2021-01-27 05:58:50|31614.4|31519.4|31593|31498|31614.6|31519.6|31591.1|31496.1|30
1611727140000|2021-01-27 05:59:00|31593.8|31498.8|31583.6|31488.6|31593.8|31498.8|31583.2|31488.2|22
1611727150000|2021-01-27 05:59:10|31584.1|31489.1|31569.9|31474.9|31584.1|31489.1|31569.9|31474.9|25
1611727160000|2021-01-27 05:59:20|31569.5|31474.5|31575.2|31480.2|31580|31485|31563.7|31468.7|32
1611727170000|2021-01-27 05:59:30|31567.9|31472.9|31557.3|31462.3|31571.1|31476.1|31546.6|31451.6|32
1611727180000|2021-01-27 05:59:40|31559.3|31464.3|31577|31482|31577|31482|31559.1|31464.1|27
1611727190000|2021-01-27 05:59:50|31578.3|31483.3|31593.4|31498.4|31593.4|31498.4|31578.3|31483.3|29
1611727200000|2021-01-27 06:00:00|31593.1|31498.1|31617.9|31522.9|31617.9|31522.9|31589.6|31494.6|33
1611727210000|2021-01-27 06:00:10|31618.2|31523.2|31621.3|31526.3|31622.4|31527.4|31612.6|31517.6|21
1611727220000|2021-01-27 06:00:20|31620.4|31525.4|31616.1|31521.1|31623.2|31528.2|31612.9|31517.9|37
1611727230000|2021-01-27 06:00:30|31616.7|31521.7|31605.1|31510.1|31618.1|31523.1|31605.1|31510.1|27
1611727240000|2021-01-27 06:00:40|31604.8|31509.8|31612.4|31517.4|31613.1|31518.1|31602|31507|30
1611727250000|2021-01-27 06:00:50|31613.1|31518.1|31621.6|31526.6|31621.6|31526.6|31613.1|31518.1|22
1611727260000|2021-01-27 06:01:00|31619.8|31524.8|31620.7|31525.7|31631.9|31536.9|31616.8|31521.8|14
1611727270000|2021-01-27 06:01:10|31622.6|31527.6|31645.7|31550.7|31645.7|31550.7|31622.6|31527.6|29
1611727280000|2021-01-27 06:01:20|31645.1|31550.1|31649.3|31554.3|31649.3|31554.3|31644.8|31549.8|14
1611727290000|2021-01-27 06:01:30|31649.6|31554.6|31665.7|31570.7|31665.7|31570.7|31647.5|31552.5|27
1611727300000|2021-01-27 06:01:40|31665.5|31570.5|31663.5|31568.5|31665.5|31570.5|31659.3|31564.3|32
1611727310000|2021-01-27 06:01:50|31663|31568|31659.9|31564.9|31664.4|31569.4|31659.9|31564.9|23
1611727320000|2021-01-27 06:02:00|31660.3|31565.3|31651.6|31556.6|31660.3|31565.3|31645.5|31550.5|27
1611727330000|2021-01-27 06:02:10|31652|31557|31660.7|31565.7|31660.8|31565.8|31651.5|31556.5|30
1611727340000|2021-01-27 06:02:20|31661.3|31566.3|31664.3|31569.3|31667.5|31572.5|31659.7|31564.7|20
1611727350000|2021-01-27 06:02:30|31667.6|31572.6|31663.5|31568.5|31669.5|31574.5|31663.4|31568.4|25
1611727360000|2021-01-27 06:02:40|31663.8|31568.8|31658.5|31563.5|31670.2|31575.2|31656.1|31561.1|25
1611727370000|2021-01-27 06:02:50|31654.8|31559.8|31658.8|31563.8|31661.4|31566.4|31654.8|31559.8|28
1611727380000|2021-01-27 06:03:00|31659.3|31564.3|31656.7|31561.7|31663|31568|31653.1|31558.1|27
1611727390000|2021-01-27 06:03:10|31656.2|31561.2|31651.1|31556.1|31656.3|31561.3|31648.6|31553.6|18
1611727400000|2021-01-27 06:03:20|31649.5|31554.5|31651.6|31556.6|31653.2|31558.2|31649.5|31554.5|17
1611727410000|2021-01-27 06:03:30|31652.1|31557.1|31658.5|31563.5|31659.6|31564.6|31650|31555|17
1611727420000|2021-01-27 06:03:40|31659.5|31564.5|31660.4|31565.4|31668|31573|31657.1|31562.1|32
1611727430000|2021-01-27 06:03:50|31662.2|31567.2|31671.2|31576.2|31671.2|31576.2|31660.4|31565.4|17
1611727440000|2021-01-27 06:04:00|31669.5|31574.5|31669.7|31574.7|31669.7|31574.7|31668.8|31573.8|17
1611727450000|2021-01-27 06:04:10|31669.8|31574.8|31670.7|31575.7|31670.8|31575.8|31669.3|31574.3|23
1611727460000|2021-01-27 06:04:20|31670|31575|31669.4|31574.4|31670.7|31575.7|31668.2|31573.2|20
1611727470000|2021-01-27 06:04:30|31668.3|31573.3|31656.2|31561.2|31668.3|31573.3|31655.4|31560.4|24
1611727480000|2021-01-27 06:04:40|31656.6|31561.6|31668|31573|31669.6|31574.6|31656.2|31561.2|23
1611727490000|2021-01-27 06:04:50|31667|31572|31668|31573|31669.3|31574.3|31666.2|31571.2|21
1611727500000|2021-01-27 06:05:00|31668.2|31573.2|31670.8|31575.8|31677|31582|31667.9|31572.9|13
1611727510000|2021-01-27 06:05:10|31670.1|31575.1|31666.6|31571.6|31672.8|31577.8|31664.9|31569.9|27
1611727520000|2021-01-27 06:05:20|31666.5|31571.5|31655.6|31560.6|31666.5|31571.5|31655.5|31560.5|30
1611727530000|2021-01-27 06:05:30|31657.2|31562.2|31650.7|31555.7|31658|31563|31647.9|31552.9|20
1611727540000|2021-01-27 06:05:40|31650.5|31555.5|31651.5|31556.5|31653.5|31558.5|31650.5|31555.5|20
1611727550000|2021-01-27 06:05:50|31651.6|31556.6|31651.5|31556.5|31651.6|31556.6|31650.4|31555.4|8
1611727560000|2021-01-27 06:06:00|31651.3|31556.3|31663.1|31568.1|31671.8|31576.8|31651.3|31556.3|26
1611727570000|2021-01-27 06:06:10|31662.7|31567.7|31665.2|31570.2|31666.6|31571.6|31662.4|31567.4|31
1611727580000|2021-01-27 06:06:20|31665|31570|31660.7|31565.7|31665|31570|31660.4|31565.4|23
1611727590000|2021-01-27 06:06:30|31661.5|31566.5|31666.7|31571.7|31670.6|31575.6|31660|31565|26
1611727600000|2021-01-27 06:06:40|31667.5|31572.5|31653.5|31558.5|31669|31574|31652|31557|18
1611727610000|2021-01-27 06:06:50|31653.4|31558.4|31649.5|31554.5|31657.8|31562.8|31649|31554|29
1611727620000|2021-01-27 06:07:00|31649|31554|31657.8|31562.8|31657.8|31562.8|31649|31554|12
1611727630000|2021-01-27 06:07:10|31656.3|31561.3|31653.1|31558.1|31658.3|31563.3|31651.8|31556.8|18
1611727640000|2021-01-27 06:07:20|31653.2|31558.2|31652.2|31557.2|31653.2|31558.2|31650.4|31555.4|8
1611727650000|2021-01-27 06:07:30|31651.3|31556.3|31645.7|31550.7|31652.7|31557.7|31645.7|31550.7|19
1611727660000|2021-01-27 06:07:40|31645.4|31550.4|31636.1|31541.1|31645.7|31550.7|31633.4|31538.4|25
1611727670000|2021-01-27 06:07:50|31636|31541|31644.6|31549.6|31645.3|31550.3|31636|31541|15
1611727680000|2021-01-27 06:08:00|31644.7|31549.7|31660|31565|31660.2|31565.2|31643.1|31548.1|31
1611727690000|2021-01-27 06:08:10|31659.6|31564.6|31652.5|31557.5|31659.8|31564.8|31652.5|31557.5|18
1611727700000|2021-01-27 06:08:20|31653.3|31558.3|31649.3|31554.3|31654.6|31559.6|31648.6|31553.6|23
1611727710000|2021-01-27 06:08:30|31649.7|31554.7|31640.5|31545.5|31649.7|31554.7|31640.5|31545.5|22
1611727720000|2021-01-27 06:08:40|31642.4|31547.4|31635.7|31540.7|31642.4|31547.4|31635.7|31540.7|11
1611727730000|2021-01-27 06:08:50|31635.5|31540.5|31638.3|31543.3|31639.4|31544.4|31635.4|31540.4|12
1611727740000|2021-01-27 06:09:00|31637.7|31542.7|31636.8|31541.8|31638.1|31543.1|31636.3|31541.3|14
1611727750000|2021-01-27 06:09:10|31636.9|31541.9|31663.1|31568.1|31663.2|31568.2|31636.8|31541.8|26
1611727760000|2021-01-27 06:09:20|31663|31568|31659.5|31564.5|31663.6|31568.6|31659.5|31564.5|12
1611727770000|2021-01-27 06:09:30|31663.6|31568.6|31655.5|31560.5|31663.6|31568.6|31654.7|31559.7|18
1611727780000|2021-01-27 06:09:40|31654.2|31559.2|31657.4|31562.4|31658.3|31563.3|31654.2|31559.2|14
1611727790000|2021-01-27 06:09:50|31656.7|31561.7|31654.6|31559.6|31656.8|31561.8|31650.8|31555.8|20
1611727800000|2021-01-27 06:10:00|31654.9|31559.9|31655.6|31560.6|31656.3|31561.3|31654.4|31559.4|11
1611727810000|2021-01-27 06:10:10|31652.5|31557.5|31650.2|31555.2|31655.6|31560.6|31649.5|31554.5|11
1611727820000|2021-01-27 06:10:20|31650.1|31555.1|31630.2|31535.2|31652.9|31557.9|31630|31535|29
1611727830000|2021-01-27 06:10:30|31629.1|31534.1|31639.7|31544.7|31640.3|31545.3|31627.9|31532.9|29
1611727840000|2021-01-27 06:10:40|31640.1|31545.1|31639.7|31544.7|31640.1|31545.1|31639.1|31544.1|14
1611727850000|2021-01-27 06:10:50|31639.4|31544.4|31639.1|31544.1|31639.8|31544.8|31635.8|31540.8|18
1611727860000|2021-01-27 06:11:00|31639|31544|31650.3|31555.3|31650.5|31555.5|31639|31544|22
1611727870000|2021-01-27 06:11:10|31650.4|31555.4|31669.2|31574.2|31669.2|31574.2|31649.2|31554.2|25
1611727880000|2021-01-27 06:11:20|31669.7|31574.7|31672.9|31577.9|31672.9|31577.9|31668.9|31573.9|12
1611727890000|2021-01-27 06:11:30|31671.4|31576.4|31656.8|31561.8|31673.1|31578.1|31656|31561|30
1611727900000|2021-01-27 06:11:40|31656.4|31561.4|31655|31560|31656.9|31561.9|31653.1|31558.1|32
1611727910000|2021-01-27 06:11:50|31654.3|31559.3|31662.3|31567.3|31662.4|31567.4|31654.3|31559.3|22
1611727920000|2021-01-27 06:12:00|31662.4|31567.4|31662|31567|31662.4|31567.4|31660.3|31565.3|16
1611727930000|2021-01-27 06:12:10|31662.1|31567.1|31652.7|31557.7|31662.1|31567.1|31652.7|31557.7|14
1611727940000|2021-01-27 06:12:20|31646.2|31551.2|31635.8|31540.8|31646.2|31551.2|31634.1|31539.1|38
1611727950000|2021-01-27 06:12:30|31636.9|31541.9|31638.9|31543.9|31639.4|31544.4|31636.9|31541.9|7
1611727960000|2021-01-27 06:12:40|31638.8|31543.8|31634.6|31539.6|31638.8|31543.8|31633.1|31538.1|30
1611727970000|2021-01-27 06:12:50|31633.6|31538.6|31636.1|31541.1|31636.1|31541.1|31633.6|31538.6|13
1611727980000|2021-01-27 06:13:00|31635.1|31540.1|31633.8|31538.8|31636.5|31541.5|31633.8|31538.8|10
1611727990000|2021-01-27 06:13:10|31636.2|31541.2|31622.8|31527.8|31636.2|31541.2|31621.8|31526.8|26
1611728000000|2021-01-27 06:13:20|31622.6|31527.6|31615.3|31520.3|31623.6|31528.6|31613.8|31518.8|33
1611728010000|2021-01-27 06:13:30|31612.5|31517.5|31606.5|31511.5|31615.5|31520.5|31606|31511|35
1611728020000|2021-01-27 06:13:40|31604.7|31509.7|31593.7|31498.7|31604.7|31509.7|31592.6|31497.6|35
1611728030000|2021-01-27 06:13:50|31592.8|31497.8|31580.9|31485.9|31592.8|31497.8|31579|31484|31
1611728040000|2021-01-27 06:14:00|31578.7|31483.7|31571.4|31476.4|31579.9|31484.9|31569.8|31474.8|26
1611728050000|2021-01-27 06:14:10|31571.8|31476.8|31531.5|31436.5|31571.8|31476.8|31531.5|31436.5|35
1611728060000|2021-01-27 06:14:20|31528.8|31433.8|31516|31421|31529.7|31434.7|31515.5|31420.5|35
1611728070000|2021-01-27 06:14:30|31516.3|31421.3|31511.6|31416.6|31529.8|31434.8|31508.5|31413.5|31
1611728080000|2021-01-27 06:14:40|31510.8|31415.8|31495.8|31400.8|31510.8|31415.8|31491|31396|34
1611728090000|2021-01-27 06:14:50|31489.7|31394.7|31474.3|31379.3|31489.7|31394.7|31471.6|31376.6|29
1611728100000|2021-01-27 06:15:00|31475.9|31380.9|31508.2|31413.2|31508.2|31413.2|31472.5|31377.5|34
1611728110000|2021-01-27 06:15:10|31508.3|31413.3|31500.5|31405.5|31518.4|31423.4|31500.5|31405.5|36
1611728120000|2021-01-27 06:15:20|31500.8|31405.8|31495.2|31400.2|31502.2|31407.2|31490.9|31395.9|39
1611728130000|2021-01-27 06:15:30|31495.3|31400.3|31485.9|31390.9|31495.3|31400.3|31485.3|31390.3|35
1611728140000|2021-01-27 06:15:40|31487.4|31392.4|31469.3|31374.3|31488|31393|31462.6|31367.6|37
1611728150000|2021-01-27 06:15:50|31468.9|31373.9|31480.4|31385.4|31481.8|31386.8|31462|31367|36
1611728160000|2021-01-27 06:16:00|31481.2|31386.2|31509.2|31414.2|31511.5|31416.5|31481.2|31386.2|28
1611728170000|2021-01-27 06:16:10|31509.3|31414.3|31518.4|31423.4|31519.7|31424.7|31499.6|31404.6|31
1611728180000|2021-01-27 06:16:20|31518.1|31423.1|31549.9|31454.9|31549.9|31454.9|31518.1|31423.1|23
1611728190000|2021-01-27 06:16:30|31550.3|31455.3|31547.3|31452.3|31551.2|31456.2|31544.8|31449.8|34
1611728200000|2021-01-27 06:16:40|31544.3|31449.3|31539.4|31444.4|31549.4|31454.4|31535.9|31440.9|33
1611728210000|2021-01-27 06:16:50|31539.6|31444.6|31549.9|31454.9|31550.9|31455.9|31534.8|31439.8|32
1611728220000|2021-01-27 06:17:00|31550.5|31455.5|31573.9|31478.9|31576.1|31481.1|31549|31454|33
1611728230000|2021-01-27 06:17:10|31577.8|31482.8|31601.7|31506.7|31603.7|31508.7|31577.8|31482.8|38
1611728240000|2021-01-27 06:17:20|31603.1|31508.1|31633.3|31538.3|31635.9|31540.9|31600.9|31505.9|36
1611728250000|2021-01-27 06:17:30|31636.9|31541.9|31618.9|31523.9|31638|31543|31618.9|31523.9|28
1611728260000|2021-01-27 06:17:40|31617.6|31522.6|31631.7|31536.7|31632.2|31537.2|31612.2|31517.2|27
1611728270000|2021-01-27 06:17:50|31638.4|31543.4|31647.9|31552.9|31650.1|31555.1|31638.4|31543.4|23
1611728280000|2021-01-27 06:18:00|31647.1|31552.1|31665.3|31570.3|31665.3|31570.3|31647.1|31552.1|33
1611728290000|2021-01-27 06:18:10|31666.7|31571.7|31694.7|31599.7|31697.2|31602.2|31666.7|31571.7|33
1611728300000|2021-01-27 06:18:20|31692|31597|31695.4|31600.4|31700.5|31605.5|31683|31588|32
1611728310000|2021-01-27 06:18:30|31695.6|31600.6|31699.8|31604.8|31699.8|31604.8|31685.1|31590.1|29
1611728320000|2021-01-27 06:18:40|31699.5|31604.5|31699.6|31604.6|31701.8|31606.8|31694.5|31599.5|27
1611728330000|2021-01-27 06:18:50|31699.7|31604.7|31719.3|31624.3|31719.3|31624.3|31699.7|31604.7|22
1611728340000|2021-01-27 06:19:00|31720.9|31625.9|31703.1|31608.1|31736.5|31641.5|31703.1|31608.1|37
1611728350000|2021-01-27 06:19:10|31703.2|31608.2|31691.1|31596.1|31703.2|31608.2|31681.2|31586.2|32
1611728360000|2021-01-27 06:19:20|31690.3|31595.3|31692.1|31597.1|31693|31598|31674.8|31579.8|33
1611728370000|2021-01-27 06:19:30|31691.1|31596.1|31692.4|31597.4|31700.3|31605.3|31690.1|31595.1|30
1611728380000|2021-01-27 06:19:40|31692.1|31597.1|31691.9|31596.9|31693.5|31598.5|31686.2|31591.2|37
1611728390000|2021-01-27 06:19:50|31693|31598|31684.6|31589.6|31694.3|31599.3|31684.6|31589.6|24
1611728400000|2021-01-27 06:20:00|31681.1|31586.1|31679.7|31584.7|31681.1|31586.1|31673.7|31578.7|22
1611728410000|2021-01-27 06:20:10|31682.2|31587.2|31693.4|31598.4|31693.5|31598.5|31680.6|31585.6|24
1611728420000|2021-01-27 06:20:20|31694|31599|31691.8|31596.8|31694|31599|31690.2|31595.2|14
1611728430000|2021-01-27 06:20:30|31692.6|31597.6|31687.8|31592.8|31692.6|31597.6|31687.4|31592.4|16
1611728440000|2021-01-27 06:20:40|31689.5|31594.5|31692.5|31597.5|31692.5|31597.5|31689.5|31594.5|24
1611728450000|2021-01-27 06:20:50|31690.9|31595.9|31690.3|31595.3|31692.4|31597.4|31690.3|31595.3|23
1611728460000|2021-01-27 06:21:00|31690.9|31595.9|31691|31596|31692.4|31597.4|31690.2|31595.2|16
1611728470000|2021-01-27 06:21:10|31692.4|31597.4|31710|31615|31714.2|31619.2|31691|31596|28
1611728480000|2021-01-27 06:21:20|31708.1|31613.1|31716.7|31621.7|31717.8|31622.8|31708.1|31613.1|35
1611728490000|2021-01-27 06:21:30|31717.1|31622.1|31707.5|31612.5|31717.5|31622.5|31704|31609|28
1611728500000|2021-01-27 06:21:40|31704.2|31609.2|31714.9|31619.9|31715.1|31620.1|31704.2|31609.2|25
1611728510000|2021-01-27 06:21:50|31715.1|31620.1|31715.9|31620.9|31716|31621|31714.6|31619.6|19
1611728520000|2021-01-27 06:22:00|31715.8|31620.8|31707.2|31612.2|31716.9|31621.9|31702.6|31607.6|28
1611728530000|2021-01-27 06:22:10|31707.3|31612.3|31717.6|31622.6|31718.2|31623.2|31707.3|31612.3|19
1611728540000|2021-01-27 06:22:20|31717.3|31622.3|31721.8|31626.8|31737.7|31642.7|31717.3|31622.3|27
1611728550000|2021-01-27 06:22:30|31722.7|31627.7|31721.1|31626.1|31723.2|31628.2|31720.2|31625.2|29
1611728560000|2021-01-27 06:22:40|31720.8|31625.8|31710.1|31615.1|31720.8|31625.8|31707.3|31612.3|37
1611728570000|2021-01-27 06:22:50|31712.7|31617.7|31710.8|31615.8|31717.3|31622.3|31710.4|31615.4|26
1611728580000|2021-01-27 06:23:00|31710|31615|31709.3|31614.3|31710|31615|31704.9|31609.9|31
1611728590000|2021-01-27 06:23:10|31708.5|31613.5|31706.9|31611.9|31709.9|31614.9|31704.4|31609.4|22
1611728600000|2021-01-27 06:23:20|31707.1|31612.1|31699.6|31604.6|31707.6|31612.6|31699.6|31604.6|22
1611728610000|2021-01-27 06:23:30|31699.3|31604.3|31690.5|31595.5|31700.5|31605.5|31688.1|31593.1|33
1611728620000|2021-01-27 06:23:40|31690.6|31595.6|31682.6|31587.6|31690.6|31595.6|31681.5|31586.5|30
1611728630000|2021-01-27 06:23:50|31688|31593|31690.9|31595.9|31695.9|31600.9|31684.1|31589.1|30
1611728640000|2021-01-27 06:24:00|31690.1|31595.1|31685.8|31590.8|31691.3|31596.3|31684.1|31589.1|33
1611728650000|2021-01-27 06:24:10|31685.9|31590.9|31682.7|31587.7|31685.9|31590.9|31681.2|31586.2|18
1611728660000|2021-01-27 06:24:20|31681.2|31586.2|31682.3|31587.3|31682.7|31587.7|31680.8|31585.8|15
1611728670000|2021-01-27 06:24:30|31680.8|31585.8|31678.7|31583.7|31681.6|31586.6|31678.7|31583.7|21
1611728680000|2021-01-27 06:24:40|31678.1|31583.1|31658.3|31563.3|31678.1|31583.1|31658.3|31563.3|32
1611728690000|2021-01-27 06:24:50|31658|31563|31658.4|31563.4|31662.9|31567.9|31657.4|31562.4|26
1611728700000|2021-01-27 06:25:00|31659.2|31564.2|31663.3|31568.3|31666.2|31571.2|31651.5|31556.5|32
1611728710000|2021-01-27 06:25:10|31663.7|31568.7|31676.5|31581.5|31678|31583|31660.4|31565.4|28
1611728720000|2021-01-27 06:25:20|31676.6|31581.6|31695.5|31600.5|31700.9|31605.9|31676.6|31581.6|35
1611728730000|2021-01-27 06:25:30|31691.1|31596.1|31695.6|31600.6|31698.3|31603.3|31688.2|31593.2|34
1611728740000|2021-01-27 06:25:40|31697.5|31602.5|31707|31612|31707.3|31612.3|31695.9|31600.9|18
1611728750000|2021-01-27 06:25:50|31708.9|31613.9|31703.4|31608.4|31711.4|31616.4|31703.3|31608.3|18
1611728760000|2021-01-27 06:26:00|31704.1|31609.1|31698.1|31603.1|31704.3|31609.3|31698.1|31603.1|19
1611728770000|2021-01-27 06:26:10|31695.5|31600.5|31676.8|31581.8|31695.9|31600.9|31675.8|31580.8|32
1611728780000|2021-01-27 06:26:20|31676.5|31581.5|31679.2|31584.2|31684.3|31589.3|31676.5|31581.5|33
1611728790000|2021-01-27 06:26:30|31678.6|31583.6|31671.1|31576.1|31678.6|31583.6|31671|31576|30
1611728800000|2021-01-27 06:26:40|31671.2|31576.2|31692.5|31597.5|31694.2|31599.2|31670.5|31575.5|33
1611728810000|2021-01-27 06:26:50|31692.7|31597.7|31686.4|31591.4|31696.9|31601.9|31686.4|31591.4|38
1611728820000|2021-01-27 06:27:00|31686|31591|31677.9|31582.9|31687.1|31592.1|31675.7|31580.7|36
1611728830000|2021-01-27 06:27:10|31678|31583|31672.2|31577.2|31683.7|31588.7|31671|31576|36
1611728840000|2021-01-27 06:27:20|31671.4|31576.4|31668.3|31573.3|31671.4|31576.4|31666.3|31571.3|28
1611728850000|2021-01-27 06:27:30|31666.7|31571.7|31651.3|31556.3|31668.3|31573.3|31650.7|31555.7|35
1611728860000|2021-01-27 06:27:40|31652|31557|31638.2|31543.2|31652.3|31557.3|31638.1|31543.1|30
1611728870000|2021-01-27 06:27:50|31638|31543|31619.9|31524.9|31638|31543|31618|31523|38
1611728880000|2021-01-27 06:28:00|31620.5|31525.5|31646.1|31551.1|31652.3|31557.3|31619.7|31524.7|37
1611728890000|2021-01-27 06:28:10|31645.7|31550.7|31647.6|31552.6|31655.5|31560.5|31643.5|31548.5|31
1611728900000|2021-01-27 06:28:20|31648|31553|31643.7|31548.7|31648.8|31553.8|31640.1|31545.1|37
1611728910000|2021-01-27 06:28:30|31643.8|31548.8|31641.8|31546.8|31646.8|31551.8|31641.8|31546.8|36
1611728920000|2021-01-27 06:28:40|31642.2|31547.2|31628.1|31533.1|31642.2|31547.2|31628.1|31533.1|33
1611728930000|2021-01-27 06:28:50|31628.4|31533.4|31617.7|31522.7|31632.5|31537.5|31617.7|31522.7|35
1611728940000|2021-01-27 06:29:00|31617.3|31522.3|31619.9|31524.9|31621.6|31526.6|31610.8|31515.8|28
1611728950000|2021-01-27 06:29:10|31621.5|31526.5|31629.5|31534.5|31632|31537|31613.8|31518.8|40
1611728960000|2021-01-27 06:29:20|31630.3|31535.3|31644.2|31549.2|31644.2|31549.2|31630.3|31535.3|32
1611728970000|2021-01-27 06:29:30|31639.7|31544.7|31639.6|31544.6|31650|31555|31636.8|31541.8|27
1611728980000|2021-01-27 06:29:40|31644.8|31549.8|31667.7|31572.7|31667.7|31572.7|31639.7|31544.7|34
1611728990000|2021-01-27 06:29:50|31667.6|31572.6|31684.7|31589.7|31685.9|31590.9|31667.6|31572.6|34
1611729000000|2021-01-27 06:30:00|31686.1|31591.1|31665.5|31570.5|31686.1|31591.1|31665.5|31570.5|35
1611729010000|2021-01-27 06:30:10|31665.9|31570.9|31649.7|31554.7|31665.9|31570.9|31649.7|31554.7|26
1611729020000|2021-01-27 06:30:20|31644|31549|31657.2|31562.2|31657.2|31562.2|31640.3|31545.3|27
1611729030000|2021-01-27 06:30:30|31658|31563|31673.4|31578.4|31673.8|31578.8|31657.5|31562.5|27
1611729040000|2021-01-27 06:30:40|31672.4|31577.4|31663.1|31568.1|31672.6|31577.6|31662.8|31567.8|36
1611729050000|2021-01-27 06:30:50|31663.3|31568.3|31659.1|31564.1|31663.7|31568.7|31659.1|31564.1|30
1611729060000|2021-01-27 06:31:00|31660.1|31565.1|31677.4|31582.4|31677.4|31582.4|31659.8|31564.8|27
1611729070000|2021-01-27 06:31:10|31675.7|31580.7|31692.9|31597.9|31692.9|31597.9|31674.6|31579.6|31
1611729080000|2021-01-27 06:31:20|31694.4|31599.4|31701.1|31606.1|31704.3|31609.3|31694.4|31599.4|32
1611729090000|2021-01-27 06:31:30|31703.2|31608.2|31704.6|31609.6|31704.6|31609.6|31698.1|31603.1|31
1611729100000|2021-01-27 06:31:40|31704.9|31609.9|31699.7|31604.7|31717.6|31622.6|31699.7|31604.7|36
1611729110000|2021-01-27 06:31:50|31700.2|31605.2|31703.3|31608.3|31703.3|31608.3|31699.2|31604.2|29
1611729120000|2021-01-27 06:32:00|31703.2|31608.2|31672.2|31577.2|31703.2|31608.2|31672.2|31577.2|25
1611729130000|2021-01-27 06:32:10|31672.3|31577.3|31685.9|31590.9|31688.5|31593.5|31672|31577|23
1611729140000|2021-01-27 06:32:20|31684.8|31589.8|31689.2|31594.2|31694.1|31599.1|31679.9|31584.9|28
1611729150000|2021-01-27 06:32:30|31689.1|31594.1|31692.7|31597.7|31696.8|31601.8|31688.2|31593.2|26
1611729160000|2021-01-27 06:32:40|31692.9|31597.9|31695.2|31600.2|31695.5|31600.5|31692.6|31597.6|20
1611729170000|2021-01-27 06:32:50|31694.8|31599.8|31699.5|31604.5|31700.8|31605.8|31694.8|31599.8|11
1611729180000|2021-01-27 06:33:00|31699.6|31604.6|31706.7|31611.7|31707.3|31612.3|31699.6|31604.6|25
1611729190000|2021-01-27 06:33:10|31706.1|31611.1|31721.5|31626.5|31725.7|31630.7|31702.6|31607.6|29
1611729200000|2021-01-27 06:33:20|31723.1|31628.1|31716.5|31621.5|31723.1|31628.1|31714.3|31619.3|23
1611729210000|2021-01-27 06:33:30|31716.4|31621.4|31709.8|31614.8|31718.5|31623.5|31708|31613|20
1611729220000|2021-01-27 06:33:40|31712|31617|31721.5|31626.5|31721.7|31626.7|31709.6|31614.6|21
1611729230000|2021-01-27 06:33:50|31721.7|31626.7|31716.7|31621.7|31721.7|31626.7|31713.6|31618.6|15
1611729240000|2021-01-27 06:34:00|31716.5|31621.5|31719.5|31624.5|31724|31629|31716.5|31621.5|18
1611729250000|2021-01-27 06:34:10|31720.2|31625.2|31718.5|31623.5|31723.4|31628.4|31714.3|31619.3|24
1611729260000|2021-01-27 06:34:20|31718.6|31623.6|31726.6|31631.6|31729.8|31634.8|31715.2|31620.2|20
1611729270000|2021-01-27 06:34:30|31726.9|31631.9|31727.5|31632.5|31727.5|31632.5|31724.3|31629.3|23
1611729280000|2021-01-27 06:34:40|31726.5|31631.5|31732.3|31637.3|31736|31641|31726.5|31631.5|25
1611729290000|2021-01-27 06:34:50|31732.8|31637.8|31738.1|31643.1|31739.8|31644.8|31732.2|31637.2|13
1611729300000|2021-01-27 06:35:00|31738|31643|31749.5|31654.5|31755|31660|31738|31643|32
1611729310000|2021-01-27 06:35:10|31749.8|31654.8|31736.8|31641.8|31755|31660|31736.8|31641.8|31
1611729320000|2021-01-27 06:35:20|31736.4|31641.4|31731.3|31636.3|31737.3|31642.3|31730.1|31635.1|27
1611729330000|2021-01-27 06:35:30|31731.2|31636.2|31730|31635|31731.3|31636.3|31708.4|31613.4|36
1611729340000|2021-01-27 06:35:40|31727|31632|31721.8|31626.8|31730.2|31635.2|31721.8|31626.8|16
1611729350000|2021-01-27 06:35:50|31719.9|31624.9|31716.2|31621.2|31719.9|31624.9|31715|31620|24
1611729360000|2021-01-27 06:36:00|31716.3|31621.3|31734.7|31639.7|31735.8|31640.8|31716.3|31621.3|23
1611729370000|2021-01-27 06:36:10|31733.9|31638.9|31715.7|31620.7|31734.8|31639.8|31714.3|31619.3|27
1611729380000|2021-01-27 06:36:20|31714.7|31619.7|31707.4|31612.4|31715.5|31620.5|31707.4|31612.4|32
1611729390000|2021-01-27 06:36:30|31707.5|31612.5|31714.7|31619.7|31715.7|31620.7|31707.5|31612.5|20
1611729400000|2021-01-27 06:36:40|31715.1|31620.1|31715.6|31620.6|31716.7|31621.7|31714.4|31619.4|18
1611729410000|2021-01-27 06:36:50|31715.4|31620.4|31728.4|31633.4|31734.3|31639.3|31715.4|31620.4|30
1611729420000|2021-01-27 06:37:00|31729.2|31634.2|31706.3|31611.3|31729.3|31634.3|31706.3|31611.3|28
1611729430000|2021-01-27 06:37:10|31706.2|31611.2|31722.5|31627.5|31722.5|31627.5|31704.8|31609.8|36
1611729440000|2021-01-27 06:37:20|31723.6|31628.6|31731.4|31636.4|31732.4|31637.4|31723.6|31628.6|25
1611729450000|2021-01-27 06:37:30|31731.8|31636.8|31720.3|31625.3|31732.2|31637.2|31719|31624|26
1611729460000|2021-01-27 06:37:40|31719.4|31624.4|31729.7|31634.7|31733.4|31638.4|31711.2|31616.2|31
1611729470000|2021-01-27 06:37:50|31729.9|31634.9|31733.2|31638.2|31734.6|31639.6|31729.3|31634.3|20
1611729480000|2021-01-27 06:38:00|31732.8|31637.8|31741.3|31646.3|31745.3|31650.3|31732.8|31637.8|32
1611729490000|2021-01-27 06:38:10|31742|31647|31730.2|31635.2|31742|31647|31730.2|31635.2|23
1611729500000|2021-01-27 06:38:20|31731.9|31636.9|31712.7|31617.7|31732.1|31637.1|31710.7|31615.7|35
1611729510000|2021-01-27 06:38:30|31712.5|31617.5|31713|31618|31713|31618|31711.5|31616.5|13
1611729520000|2021-01-27 06:38:40|31708.9|31613.9|31717.2|31622.2|31719.1|31624.1|31708.9|31613.9|12
1611729530000|2021-01-27 06:38:50|31717.3|31622.3|31705.5|31610.5|31718.5|31623.5|31705.5|31610.5|28
1611729540000|2021-01-27 06:39:00|31704.4|31609.4|31716.2|31621.2|31722.2|31627.2|31704.4|31609.4|28
1611729550000|2021-01-27 06:39:10|31720|31625|31710.3|31615.3|31720|31625|31707.8|31612.8|20
1611729560000|2021-01-27 06:39:20|31710.7|31615.7|31718.1|31623.1|31718.1|31623.1|31710.7|31615.7|15
1611729570000|2021-01-27 06:39:30|31718.3|31623.3|31725.3|31630.3|31733.5|31638.5|31718.3|31623.3|27
1611729580000|2021-01-27 06:39:40|31725.4|31630.4|31716.5|31621.5|31725.5|31630.5|31715.3|31620.3|30
1611729590000|2021-01-27 06:39:50|31712.8|31617.8|31717|31622|31717|31622|31712.8|31617.8|28
1611729600000|2021-01-27 06:40:00|31717.7|31622.7|31720.9|31625.9|31726.6|31631.6|31717.7|31622.7|31
1611729610000|2021-01-27 06:40:10|31719.3|31624.3|31707.2|31612.2|31720.4|31625.4|31706.9|31611.9|37
1611729620000|2021-01-27 06:40:20|31706.6|31611.6|31682.7|31587.7|31706.6|31611.6|31682.7|31587.7|36
1611729630000|2021-01-27 06:40:30|31682.6|31587.6|31658.5|31563.5|31682.6|31587.6|31657.8|31562.8|35
1611729640000|2021-01-27 06:40:40|31656.4|31561.4|31656.2|31561.2|31663.7|31568.7|31650.7|31555.7|34
1611729650000|2021-01-27 06:40:50|31656.3|31561.3|31675.5|31580.5|31680.4|31585.4|31656.3|31561.3|37
1611729660000|2021-01-27 06:41:00|31671.9|31576.9|31696.8|31601.8|31698.8|31603.8|31669.3|31574.3|32
1611729670000|2021-01-27 06:41:10|31697|31602|31690.9|31595.9|31699.4|31604.4|31685.4|31590.4|35
1611729680000|2021-01-27 06:41:20|31690.8|31595.8|31696.4|31601.4|31707.1|31612.1|31690.8|31595.8|29
1611729690000|2021-01-27 06:41:30|31696.3|31601.3|31716.5|31621.5|31720.4|31625.4|31696.3|31601.3|32
1611729700000|2021-01-27 06:41:40|31713.2|31618.2|31705.1|31610.1|31714.2|31619.2|31703.9|31608.9|27
1611729710000|2021-01-27 06:41:50|31705.8|31610.8|31692.8|31597.8|31708.1|31613.1|31691.3|31596.3|24
1611729720000|2021-01-27 06:42:00|31692.2|31597.2|31706.2|31611.2|31706.2|31611.2|31691.3|31596.3|32
1611729730000|2021-01-27 06:42:10|31706.5|31611.5|31707.7|31612.7|31707.7|31612.7|31703|31608|26
1611729740000|2021-01-27 06:42:20|31708.2|31613.2|31704.9|31609.9|31717.1|31622.1|31704.9|31609.9|28
1611729750000|2021-01-27 06:42:30|31701.2|31606.2|31708.8|31613.8|31711.5|31616.5|31694.9|31599.9|33
1611729760000|2021-01-27 06:42:40|31709.1|31614.1|31712.4|31617.4|31712.5|31617.5|31708.7|31613.7|15
1611729770000|2021-01-27 06:42:50|31712.5|31617.5|31732.9|31637.9|31733|31638|31711.7|31616.7|34
1611729780000|2021-01-27 06:43:00|31733.1|31638.1|31725.4|31630.4|31737|31642|31724|31629|26
1611729790000|2021-01-27 06:43:10|31725.6|31630.6|31719.9|31624.9|31733.7|31638.7|31717.7|31622.7|31
1611729800000|2021-01-27 06:43:20|31731.6|31636.6|31733.7|31638.7|31733.7|31638.7|31725.4|31630.4|31
1611729810000|2021-01-27 06:43:30|31734.1|31639.1|31728.5|31633.5|31735.2|31640.2|31723.8|31628.8|28
1611729820000|2021-01-27 06:43:40|31729.1|31634.1|31732.8|31637.8|31740.7|31645.7|31727|31632|34
1611729830000|2021-01-27 06:43:50|31733.4|31638.4|31740.8|31645.8|31748.8|31653.8|31731.8|31636.8|37
1611729840000|2021-01-27 06:44:00|31741|31646|31731.2|31636.2|31741.6|31646.6|31728.1|31633.1|28
1611729850000|2021-01-27 06:44:10|31733|31638|31712.1|31617.1|31733|31638|31712.1|31617.1|35
1611729860000|2021-01-27 06:44:20|31711.5|31616.5|31709.7|31614.7|31715.2|31620.2|31709.5|31614.5|28
1611729870000|2021-01-27 06:44:30|31708.4|31613.4|31721.3|31626.3|31721.3|31626.3|31708.4|31613.4|35
1611729880000|2021-01-27 06:44:40|31721.8|31626.8|31738.6|31643.6|31743.7|31648.7|31721.5|31626.5|37
1611729890000|2021-01-27 06:44:50|31739.7|31644.7|31742.5|31647.5|31742.6|31647.6|31738.1|31643.1|26
1611729900000|2021-01-27 06:45:00|31741.8|31646.8|31711.4|31616.4|31741.8|31646.8|31711.4|31616.4|31
1611729910000|2021-01-27 06:45:10|31711.7|31616.7|31721.1|31626.1|31721.1|31626.1|31711.5|31616.5|20
1611729920000|2021-01-27 06:45:20|31721|31626|31714.3|31619.3|31722.1|31627.1|31714.3|31619.3|26
1611729930000|2021-01-27 06:45:30|31714.4|31619.4|31713.8|31618.8|31715.6|31620.6|31713.4|31618.4|24
1611729940000|2021-01-27 06:45:40|31714.3|31619.3|31746.2|31651.2|31746.3|31651.3|31714.1|31619.1|29
1611729950000|2021-01-27 06:45:50|31746.5|31651.5|31742.5|31647.5|31746.5|31651.5|31741.4|31646.4|21
1611729960000|2021-01-27 06:46:00|31742.2|31647.2|31750.8|31655.8|31750.8|31655.8|31742.2|31647.2|28
1611729970000|2021-01-27 06:46:10|31751.6|31656.6|31751.2|31656.2|31752.7|31657.7|31749.1|31654.1|15
1611729980000|2021-01-27 06:46:20|31749.4|31654.4|31746.8|31651.8|31750.6|31655.6|31744.4|31649.4|25
1611729990000|2021-01-27 06:46:30|31746.9|31651.9|31747.2|31652.2|31747.6|31652.6|31745.2|31650.2|10
1611730000000|2021-01-27 06:46:40|31747.4|31652.4|31737.4|31642.4|31747.4|31652.4|31735.1|31640.1|27
1611730010000|2021-01-27 06:46:50|31737.6|31642.6|31726.6|31631.6|31737.6|31642.6|31725.6|31630.6|20
1611730020000|2021-01-27 06:47:00|31728.8|31633.8|31737.6|31642.6|31739.3|31644.3|31728.8|31633.8|23
1611730030000|2021-01-27 06:47:10|31739.2|31644.2|31744|31649|31744.3|31649.3|31739.2|31644.2|32
1611730040000|2021-01-27 06:47:20|31743.6|31648.6|31746.7|31651.7|31747.1|31652.1|31742.8|31647.8|25
1611730050000|2021-01-27 06:47:30|31744.5|31649.5|31760|31665|31760|31665|31740.7|31645.7|25
1611730060000|2021-01-27 06:47:40|31759.3|31664.3|31768.7|31673.7|31770.2|31675.2|31759.3|31664.3|37
1611730070000|2021-01-27 06:47:50|31768.8|31673.8|31762.8|31667.8|31781.1|31686.1|31752.8|31657.8|34
1611730080000|2021-01-27 06:48:00|31762.9|31667.9|31775|31680|31775.9|31680.9|31761.9|31666.9|29
1611730090000|2021-01-27 06:48:10|31774.7|31679.7|31772.6|31677.6|31775.2|31680.2|31772|31677|19
1611730100000|2021-01-27 06:48:20|31772.7|31677.7|31772.3|31677.3|31772.7|31677.7|31772|31677|8
1611730110000|2021-01-27 06:48:30|31772.2|31677.2|31775.2|31680.2|31777.8|31682.8|31763.6|31668.6|25
1611730120000|2021-01-27 06:48:40|31774.8|31679.8|31786.5|31691.5|31788.2|31693.2|31774.8|31679.8|28
1611730130000|2021-01-27 06:48:50|31786.3|31691.3|31779.7|31684.7|31786.5|31691.5|31777|31682|33
1611730140000|2021-01-27 06:49:00|31780.5|31685.5|31780.9|31685.9|31784.3|31689.3|31778.1|31683.1|34
1611730150000|2021-01-27 06:49:10|31781.2|31686.2|31776.2|31681.2|31781.2|31686.2|31774.6|31679.6|27
1611730160000|2021-01-27 06:49:20|31779.1|31684.1|31780.7|31685.7|31781.2|31686.2|31777.1|31682.1|19
1611730170000|2021-01-27 06:49:30|31780.8|31685.8|31780.3|31685.3|31781.1|31686.1|31780.3|31685.3|8
1611730180000|2021-01-27 06:49:40|31780.4|31685.4|31780.8|31685.8|31781.1|31686.1|31780.3|31685.3|5
1611730190000|2021-01-27 06:49:50|31780.7|31685.7|31782.4|31687.4|31782.7|31687.7|31780.7|31685.7|17
1611730200000|2021-01-27 06:50:00|31782.7|31687.7|31787|31692|31787|31692|31782.4|31687.4|22
1611730210000|2021-01-27 06:50:10|31787.1|31692.1|31778.4|31683.4|31787.1|31692.1|31771.3|31676.3|28
1611730220000|2021-01-27 06:50:20|31779.2|31684.2|31781.5|31686.5|31786.8|31691.8|31778.2|31683.2|34
1611730230000|2021-01-27 06:50:30|31783.2|31688.2|31782.5|31687.5|31784|31689|31780.8|31685.8|29
1611730240000|2021-01-27 06:50:40|31783.2|31688.2|31776.7|31681.7|31783.2|31688.2|31776.7|31681.7|21
1611730250000|2021-01-27 06:50:50|31777|31682|31771|31676|31777|31682|31770.3|31675.3|28
1611730260000|2021-01-27 06:51:00|31771.2|31676.2|31784.8|31689.8|31785.3|31690.3|31771.2|31676.2|32
1611730270000|2021-01-27 06:51:10|31784.1|31689.1|31789.5|31694.5|31791.2|31696.2|31783.8|31688.8|27
1611730280000|2021-01-27 06:51:20|31789.8|31694.8|31790.4|31695.4|31792.4|31697.4|31789.6|31694.6|19
1611730290000|2021-01-27 06:51:30|31790.1|31695.1|31790.7|31695.7|31791.4|31696.4|31790.1|31695.1|11
1611730300000|2021-01-27 06:51:40|31790.9|31695.9|31791.8|31696.8|31792.1|31697.1|31790.9|31695.9|11
1611730310000|2021-01-27 06:51:50|31792|31697|31793.9|31698.9|31794|31699|31790.6|31695.6|16
1611730320000|2021-01-27 06:52:00|31794.3|31699.3|31789|31694|31794.3|31699.3|31789|31694|11
1611730330000|2021-01-27 06:52:10|31789.4|31694.4|31789.6|31694.6|31792.4|31697.4|31789.4|31694.4|15
1611730340000|2021-01-27 06:52:20|31792|31697|31792|31697|31792|31697|31789|31694|8
1611730350000|2021-01-27 06:52:30|31787.7|31692.7|31784.7|31689.7|31787.7|31692.7|31783.3|31688.3|16
1611730360000|2021-01-27 06:52:40|31787.6|31692.6|31784.2|31689.2|31787.9|31692.9|31782.4|31687.4|20
1611730370000|2021-01-27 06:52:50|31784.6|31689.6|31785.6|31690.6|31786.3|31691.3|31781.7|31686.7|17
1611730380000|2021-01-27 06:53:00|31784.8|31689.8|31804.8|31709.8|31814.2|31719.2|31784.8|31689.8|34
1611730390000|2021-01-27 06:53:10|31803.1|31708.1|31810.4|31715.4|31810.7|31715.7|31803.1|31708.1|30
1611730400000|2021-01-27 06:53:20|31810.5|31715.5|31799.1|31704.1|31811.2|31716.2|31793.1|31698.1|35
1611730410000|2021-01-27 06:53:30|31798.9|31703.9|31787|31692|31799.1|31704.1|31783.9|31688.9|34
1611730420000|2021-01-27 06:53:40|31787.8|31692.8|31795.3|31700.3|31796.1|31701.1|31787.8|31692.8|20
1611730430000|2021-01-27 06:53:50|31795|31700|31790.2|31695.2|31795.3|31700.3|31789.1|31694.1|18
1611730440000|2021-01-27 06:54:00|31789.3|31694.3|31781|31686|31792.4|31697.4|31780.7|31685.7|36
1611730450000|2021-01-27 06:54:10|31782.2|31687.2|31779.8|31684.8|31782.6|31687.6|31779.8|31684.8|21
1611730460000|2021-01-27 06:54:20|31780.4|31685.4|31772.8|31677.8|31780.5|31685.5|31772.4|31677.4|6
1611730470000|2021-01-27 06:54:30|31768.5|31673.5|31755.6|31660.6|31770.2|31675.2|31755.6|31660.6|25
1611730480000|2021-01-27 06:54:40|31755.7|31660.7|31718.9|31623.9|31755.8|31660.8|31718.9|31623.9|36
1611730490000|2021-01-27 06:54:50|31720.1|31625.1|31733.6|31638.6|31736.1|31641.1|31718.4|31623.4|34
1611730500000|2021-01-27 06:55:00|31730.9|31635.9|31696.2|31601.2|31730.9|31635.9|31694.3|31599.3|36
1611730510000|2021-01-27 06:55:10|31694.4|31599.4|31695.4|31600.4|31700.9|31605.9|31686.2|31591.2|34
1611730520000|2021-01-27 06:55:20|31693|31598|31695.9|31600.9|31699.9|31604.9|31690.9|31595.9|31
1611730530000|2021-01-27 06:55:30|31696|31601|31718.8|31623.8|31719.9|31624.9|31696|31601|34
1611730540000|2021-01-27 06:55:40|31717.9|31622.9|31708.5|31613.5|31719.9|31624.9|31703.7|31608.7|27
1611730550000|2021-01-27 06:55:50|31708.6|31613.6|31694.5|31599.5|31708.6|31613.6|31692.9|31597.9|29
1611730560000|2021-01-27 06:56:00|31694.6|31599.6|31707.1|31612.1|31716|31621|31694.6|31599.6|25
1611730570000|2021-01-27 06:56:10|31706.7|31611.7|31713.7|31618.7|31726|31631|31705.5|31610.5|35
1611730580000|2021-01-27 06:56:20|31713.8|31618.8|31719.3|31624.3|31719.3|31624.3|31712.4|31617.4|30
1611730590000|2021-01-27 06:56:30|31721.2|31626.2|31732.1|31637.1|31732.1|31637.1|31721.2|31626.2|33
1611730600000|2021-01-27 06:56:40|31732.3|31637.3|31748.4|31653.4|31748.4|31653.4|31730.9|31635.9|39
1611730610000|2021-01-27 06:56:50|31748.6|31653.6|31779.9|31684.9|31780.3|31685.3|31746.7|31651.7|38
1611730620000|2021-01-27 06:57:00|31779.7|31684.7|31789.2|31694.2|31791.7|31696.7|31779.7|31684.7|30
1611730630000|2021-01-27 06:57:10|31788.8|31693.8|31783.3|31688.3|31800.7|31705.7|31783.3|31688.3|34
1611730640000|2021-01-27 06:57:20|31781.6|31686.6|31777.6|31682.6|31785.6|31690.6|31776.9|31681.9|37
1611730650000|2021-01-27 06:57:30|31777.5|31682.5|31768.8|31673.8|31778.2|31683.2|31768.8|31673.8|36
1611730660000|2021-01-27 06:57:40|31769.6|31674.6|31765.4|31670.4|31772.3|31677.3|31759.9|31664.9|35
1611730670000|2021-01-27 06:57:50|31766|31671|31784.3|31689.3|31784.3|31689.3|31766|31671|35
1611730680000|2021-01-27 06:58:00|31785.5|31690.5|31789.1|31694.1|31791.9|31696.9|31782.2|31687.2|38
1611730690000|2021-01-27 06:58:10|31789.3|31694.3|31774.9|31679.9|31790.6|31695.6|31774.7|31679.7|29
1611730700000|2021-01-27 06:58:20|31774.6|31679.6|31772.2|31677.2|31775.8|31680.8|31769.3|31674.3|26
1611730710000|2021-01-27 06:58:30|31772|31677|31782.1|31687.1|31785.2|31690.2|31772|31677|35
1611730720000|2021-01-27 06:58:40|31781.1|31686.1|31765.7|31670.7|31782.4|31687.4|31765.7|31670.7|30
1611730730000|2021-01-27 06:58:50|31766.6|31671.6|31774.1|31679.1|31774.4|31679.4|31764.3|31669.3|33
1611730740000|2021-01-27 06:59:00|31774.7|31679.7|31774|31679|31774.7|31679.7|31769.2|31674.2|29
1611730750000|2021-01-27 06:59:10|31775.1|31680.1|31761.9|31666.9|31776|31681|31761.9|31666.9|35
1611730760000|2021-01-27 06:59:20|31758.4|31663.4|31749.7|31654.7|31760.7|31665.7|31747.9|31652.9|26
1611730770000|2021-01-27 06:59:30|31749.8|31654.8|31761.4|31666.4|31764.2|31669.2|31745.7|31650.7|28
1611730780000|2021-01-27 06:59:40|31761.5|31666.5|31768.7|31673.7|31768.7|31673.7|31761.5|31666.5|27
1611730790000|2021-01-27 06:59:50|31768.8|31673.8|31767.7|31672.7|31768.8|31673.8|31761.8|31666.8|22
1611730800000|2021-01-27 07:00:00|31767.6|31672.6|31760.6|31665.6|31768.5|31673.5|31760.6|31665.6|15
1611730810000|2021-01-27 07:00:10|31759.5|31664.5|31741.4|31646.4|31759.6|31664.6|31737.2|31642.2|34
1611730820000|2021-01-27 07:00:20|31741.5|31646.5|31738.8|31643.8|31742.8|31647.8|31738.8|31643.8|18
1611730830000|2021-01-27 07:00:30|31740.4|31645.4|31759.3|31664.3|31760.1|31665.1|31740.4|31645.4|31
1611730840000|2021-01-27 07:00:40|31759.8|31664.8|31770.9|31675.9|31770.9|31675.9|31759.8|31664.8|25
1611730850000|2021-01-27 07:00:50|31771|31676|31779.6|31684.6|31783.2|31688.2|31771|31676|31
1611730860000|2021-01-27 07:01:00|31776.5|31681.5|31791.4|31696.4|31792.9|31697.9|31768.5|31673.5|38
1611730870000|2021-01-27 07:01:10|31792.6|31697.6|31792.5|31697.5|31792.9|31697.9|31788.2|31693.2|33
1611730880000|2021-01-27 07:01:20|31792.7|31697.7|31797|31702|31800.8|31705.8|31774.9|31679.9|34
1611730890000|2021-01-27 07:01:30|31794.5|31699.5|31794.4|31699.4|31797.6|31702.6|31788|31693|26
1611730900000|2021-01-27 07:01:40|31794.5|31699.5|31791.2|31696.2|31794.5|31699.5|31784.2|31689.2|24
1611730910000|2021-01-27 07:01:50|31792|31697|31773.2|31678.2|31794.5|31699.5|31773.2|31678.2|28
1611730920000|2021-01-27 07:02:00|31773.3|31678.3|31772.5|31677.5|31774.3|31679.3|31770.9|31675.9|26
1611730930000|2021-01-27 07:02:10|31772.6|31677.6|31773.5|31678.5|31777.8|31682.8|31772.6|31677.6|29
1611730940000|2021-01-27 07:02:20|31773.4|31678.4|31762.2|31667.2|31773.6|31678.6|31761.1|31666.1|23
1611730950000|2021-01-27 07:02:30|31762.3|31667.3|31765.9|31670.9|31767.2|31672.2|31758.4|31663.4|33
1611730960000|2021-01-27 07:02:40|31766.7|31671.7|31764.6|31669.6|31767.1|31672.1|31764.4|31669.4|23
1611730970000|2021-01-27 07:02:50|31764.7|31669.7|31768.5|31673.5|31768.8|31673.8|31760.4|31665.4|22
1611730980000|2021-01-27 07:03:00|31770.3|31675.3|31793.4|31698.4|31793.5|31698.5|31769.2|31674.2|29
1611730990000|2021-01-27 07:03:10|31793.5|31698.5|31784.3|31689.3|31793.5|31698.5|31784.3|31689.3|32
1611731000000|2021-01-27 07:03:20|31784.2|31689.2|31792.4|31697.4|31792.4|31697.4|31784.2|31689.2|34
1611731010000|2021-01-27 07:03:30|31791.3|31696.3|31777.3|31682.3|31791.7|31696.7|31777.3|31682.3|31
1611731020000|2021-01-27 07:03:40|31777.6|31682.6|31767.6|31672.6|31777.6|31682.6|31767.6|31672.6|11
1611731030000|2021-01-27 07:03:50|31768.4|31673.4|31777.1|31682.1|31777.1|31682.1|31768.4|31673.4|31
1611731040000|2021-01-27 07:04:00|31779.8|31684.8|31786.6|31691.6|31787.6|31692.6|31771|31676|36
1611731050000|2021-01-27 07:04:10|31786.9|31691.9|31786.3|31691.3|31790.3|31695.3|31784.7|31689.7|28
1611731060000|2021-01-27 07:04:20|31785.8|31690.8|31777.8|31682.8|31786.9|31691.9|31776.3|31681.3|25
1611731070000|2021-01-27 07:04:30|31777.4|31682.4|31771.9|31676.9|31777.4|31682.4|31771.9|31676.9|24
1611731080000|2021-01-27 07:04:40|31771.5|31676.5|31765.4|31670.4|31771.5|31676.5|31764.7|31669.7|25
1611731090000|2021-01-27 07:04:50|31765.3|31670.3|31758.4|31663.4|31765.4|31670.4|31754.6|31659.6|30
1611731100000|2021-01-27 07:05:00|31749.7|31654.7|31775.5|31680.5|31775.5|31680.5|31749.7|31654.7|31
1611731110000|2021-01-27 07:05:10|31775.9|31680.9|31780.3|31685.3|31786.6|31691.6|31774|31679|37
1611731120000|2021-01-27 07:05:20|31780.4|31685.4|31774.7|31679.7|31784.3|31689.3|31774.7|31679.7|38
1611731130000|2021-01-27 07:05:30|31774.8|31679.8|31759.1|31664.1|31774.8|31679.8|31757.7|31662.7|37
1611731140000|2021-01-27 07:05:40|31759.3|31664.3|31750.2|31655.2|31759.3|31664.3|31748.3|31653.3|29
1611731150000|2021-01-27 07:05:50|31750|31655|31753.2|31658.2|31754.8|31659.8|31749.9|31654.9|18
1611731160000|2021-01-27 07:06:00|31751.1|31656.1|31751.5|31656.5|31761.1|31666.1|31750|31655|26
1611731170000|2021-01-27 07:06:10|31751.2|31656.2|31750.9|31655.9|31751.2|31656.2|31748.6|31653.6|10
1611731180000|2021-01-27 07:06:20|31752.2|31657.2|31748.7|31653.7|31752.2|31657.2|31748.6|31653.6|11
1611731190000|2021-01-27 07:06:30|31748.6|31653.6|31748.9|31653.9|31749.9|31654.9|31748.1|31653.1|12
1611731200000|2021-01-27 07:06:40|31748.8|31653.8|31759.9|31664.9|31763.1|31668.1|31748.8|31653.8|18
1611731210000|2021-01-27 07:06:50|31761.4|31666.4|31748.1|31653.1|31762.7|31667.7|31747.3|31652.3|24
1611731220000|2021-01-27 07:07:00|31748|31653|31735|31640|31749.9|31654.9|31729.3|31634.3|22
1611731230000|2021-01-27 07:07:10|31735.4|31640.4|31735.3|31640.3|31735.4|31640.4|31733.6|31638.6|21
1611731240000|2021-01-27 07:07:20|31735|31640|31724.3|31629.3|31738.3|31643.3|31722.5|31627.5|27
1611731250000|2021-01-27 07:07:30|31724|31629|31708.1|31613.1|31725.1|31630.1|31703.6|31608.6|28
1611731260000|2021-01-27 07:07:40|31703.5|31608.5|31672.3|31577.3|31703.8|31608.8|31671.5|31576.5|34
1611731270000|2021-01-27 07:07:50|31672.7|31577.7|31660.3|31565.3|31672.7|31577.7|31652.4|31557.4|34
1611731280000|2021-01-27 07:08:00|31663.4|31568.4|31665.7|31570.7|31679.1|31584.1|31663.4|31568.4|36
1611731290000|2021-01-27 07:08:10|31666.1|31571.1|31684.2|31589.2|31684.2|31589.2|31665.7|31570.7|24
1611731300000|2021-01-27 07:08:20|31683.8|31588.8|31668.7|31573.7|31689.2|31594.2|31668.2|31573.2|32
1611731310000|2021-01-27 07:08:30|31665.9|31570.9|31681.9|31586.9|31681.9|31586.9|31665|31570|28
1611731320000|2021-01-27 07:08:40|31681.8|31586.8|31689|31594|31689|31594|31677.8|31582.8|28
1611731330000|2021-01-27 07:08:50|31689.3|31594.3|31698.3|31603.3|31699.7|31604.7|31687.3|31592.3|38
1611731340000|2021-01-27 07:09:00|31699.3|31604.3|31689.5|31594.5|31702.8|31607.8|31689.5|31594.5|36
1611731350000|2021-01-27 07:09:10|31690.2|31595.2|31675.4|31580.4|31690.2|31595.2|31674.2|31579.2|34
1611731360000|2021-01-27 07:09:20|31677.7|31582.7|31671.2|31576.2|31680.1|31585.1|31670.7|31575.7|30
1611731370000|2021-01-27 07:09:30|31671.5|31576.5|31681.8|31586.8|31688.8|31593.8|31671.5|31576.5|32
1611731380000|2021-01-27 07:09:40|31682.7|31587.7|31680.4|31585.4|31682.7|31587.7|31678.7|31583.7|25
1611731390000|2021-01-27 07:09:50|31679.9|31584.9|31698.9|31603.9|31698.9|31603.9|31679.9|31584.9|24
1611731400000|2021-01-27 07:10:00|31701.2|31606.2|31695|31600|31701.2|31606.2|31692.5|31597.5|14
1611731410000|2021-01-27 07:10:10|31695.1|31600.1|31694.7|31599.7|31695.2|31600.2|31694.7|31599.7|3
1611731420000|2021-01-27 07:10:20|31689.2|31594.2|31680.2|31585.2|31689.2|31594.2|31680.2|31585.2|21
1611731430000|2021-01-27 07:10:30|31675.9|31580.9|31669.2|31574.2|31678.5|31583.5|31669.2|31574.2|27
1611731440000|2021-01-27 07:10:40|31670.2|31575.2|31673.9|31578.9|31673.9|31578.9|31668.6|31573.6|19
1611731450000|2021-01-27 07:10:50|31674.2|31579.2|31659.3|31564.3|31674.4|31579.4|31655.7|31560.7|30
1611731460000|2021-01-27 07:11:00|31660|31565|31663.7|31568.7|31673.2|31578.2|31656.7|31561.7|34
1611731470000|2021-01-27 07:11:10|31660.8|31565.8|31668.8|31573.8|31670.4|31575.4|31660.8|31565.8|34
1611731480000|2021-01-27 07:11:20|31669.8|31574.8|31677.9|31582.9|31680.6|31585.6|31669.8|31574.8|27
1611731490000|2021-01-27 07:11:30|31676.7|31581.7|31663.7|31568.7|31676.7|31581.7|31663.7|31568.7|30
1611731500000|2021-01-27 07:11:40|31663.4|31568.4|31672.5|31577.5|31678.7|31583.7|31662.8|31567.8|33
1611731510000|2021-01-27 07:11:50|31676.6|31581.6|31683.4|31588.4|31686.2|31591.2|31670.6|31575.6|31
1611731520000|2021-01-27 07:12:00|31678.6|31583.6|31681.6|31586.6|31688.4|31593.4|31673.8|31578.8|30
1611731530000|2021-01-27 07:12:10|31681.7|31586.7|31678.2|31583.2|31683.6|31588.6|31676.8|31581.8|22
1611731540000|2021-01-27 07:12:20|31676.9|31581.9|31677.1|31582.1|31681|31586|31675.3|31580.3|30
1611731550000|2021-01-27 07:12:30|31677.4|31582.4|31680.2|31585.2|31680.2|31585.2|31677.4|31582.4|15
1611731560000|2021-01-27 07:12:40|31680.1|31585.1|31680.2|31585.2|31681.2|31586.2|31680.1|31585.1|6
1611731570000|2021-01-27 07:12:50|31680.4|31585.4|31681.4|31586.4|31681.6|31586.6|31680|31585|15
1611731580000|2021-01-27 07:13:00|31681.6|31586.6|31708|31613|31708|31613|31681.6|31586.6|26
1611731590000|2021-01-27 07:13:10|31709.5|31614.5|31717.2|31622.2|31717.2|31622.2|31709.5|31614.5|39
1611731600000|2021-01-27 07:13:20|31717.4|31622.4|31722.8|31627.8|31722.8|31627.8|31717.4|31622.4|35
1611731610000|2021-01-27 07:13:30|31722.2|31627.2|31728.9|31633.9|31729.2|31634.2|31722.2|31627.2|34
1611731620000|2021-01-27 07:13:40|31729.1|31634.1|31733.7|31638.7|31734.2|31639.2|31728.7|31633.7|16
1611731630000|2021-01-27 07:13:50|31732.7|31637.7|31715.5|31620.5|31733.6|31638.6|31714.3|31619.3|19
1611731640000|2021-01-27 07:14:00|31716.5|31621.5|31725.9|31630.9|31725.9|31630.9|31716.5|31621.5|34
1611731650000|2021-01-27 07:14:10|31725.6|31630.6|31732.3|31637.3|31732.3|31637.3|31725|31630|33
1611731660000|2021-01-27 07:14:20|31732.4|31637.4|31750|31655|31750|31655|31732|31637|32
1611731670000|2021-01-27 07:14:30|31750.1|31655.1|31758.6|31663.6|31759.1|31664.1|31750|31655|29
1611731680000|2021-01-27 07:14:40|31758.9|31663.9|31744.8|31649.8|31759.5|31664.5|31743.1|31648.1|33
1611731690000|2021-01-27 07:14:50|31745|31650|31748.2|31653.2|31748.2|31653.2|31743|31648|28
1611731700000|2021-01-27 07:15:00|31748.9|31653.9|31762.4|31667.4|31763.7|31668.7|31748.6|31653.6|37
1611731710000|2021-01-27 07:15:10|31762.6|31667.6|31773.4|31678.4|31775.8|31680.8|31762.4|31667.4|35
1611731720000|2021-01-27 07:15:20|31776.1|31681.1|31778|31683|31784.9|31689.9|31776.1|31681.1|39
1611731730000|2021-01-27 07:15:30|31775.8|31680.8|31779|31684|31785|31690|31772.2|31677.2|37
1611731740000|2021-01-27 07:15:40|31780.5|31685.5|31787.3|31692.3|31792.4|31697.4|31777.7|31682.7|35
1611731750000|2021-01-27 07:15:50|31782.4|31687.4|31809.8|31714.8|31809.8|31714.8|31779.7|31684.7|38
1611731760000|2021-01-27 07:16:00|31803.1|31708.1|31854.3|31759.3|31857.1|31762.1|31803.1|31708.1|30
1611731770000|2021-01-27 07:16:10|31854.7|31759.7|31851|31756|31857.9|31762.9|31847|31752|32
1611731780000|2021-01-27 07:16:20|31850.8|31755.8|31846.3|31751.3|31854.1|31759.1|31845.4|31750.4|38
1611731790000|2021-01-27 07:16:30|31847.2|31752.2|31834.8|31739.8|31849.1|31754.1|31833.9|31738.9|31
1611731800000|2021-01-27 07:16:40|31835.6|31740.6|31835.4|31740.4|31842.8|31747.8|31834.4|31739.4|35
1611731810000|2021-01-27 07:16:50|31835.3|31740.3|31838.7|31743.7|31839.5|31744.5|31835.3|31740.3|33
1611731820000|2021-01-27 07:17:00|31839.3|31744.3|31853.1|31758.1|31856.3|31761.3|31838.6|31743.6|36
1611731830000|2021-01-27 07:17:10|31854|31759|31847.6|31752.6|31855|31760|31847.3|31752.3|35
1611731840000|2021-01-27 07:17:20|31847.7|31752.7|31857.1|31762.1|31859.4|31764.4|31847.7|31752.7|33
1611731850000|2021-01-27 07:17:30|31857.6|31762.6|31859.4|31764.4|31860|31765|31857.1|31762.1|23
1611731860000|2021-01-27 07:17:40|31859|31764|31884.3|31789.3|31884.3|31789.3|31859|31764|30
1611731870000|2021-01-27 07:17:50|31884.5|31789.5|31888.2|31793.2|31888.6|31793.6|31881.5|31786.5|34
1611731880000|2021-01-27 07:18:00|31888.3|31793.3|31892.6|31797.6|31896.6|31801.6|31888.3|31793.3|29
1611731890000|2021-01-27 07:18:10|31892.7|31797.7|31894.6|31799.6|31895.2|31800.2|31892.3|31797.3|30
1611731900000|2021-01-27 07:18:20|31894.7|31799.7|31897.3|31802.3|31897.3|31802.3|31894.7|31799.7|19
1611731910000|2021-01-27 07:18:30|31898.9|31803.9|31914.6|31819.6|31914.6|31819.6|31898.9|31803.9|34
1611731920000|2021-01-27 07:18:40|31914.4|31819.4|31899.9|31804.9|31916.1|31821.1|31898.7|31803.7|31
1611731930000|2021-01-27 07:18:50|31900|31805|31894.7|31799.7|31900.2|31805.2|31890.6|31795.6|33
1611731940000|2021-01-27 07:19:00|31894.9|31799.9|31892.4|31797.4|31896.8|31801.8|31890.3|31795.3|37
1611731950000|2021-01-27 07:19:10|31891.1|31796.1|31890.3|31795.3|31892.2|31797.2|31887.1|31792.1|34
1611731960000|2021-01-27 07:19:20|31889.7|31794.7|31887.9|31792.9|31890.9|31795.9|31887.2|31792.2|34
1611731970000|2021-01-27 07:19:30|31887.5|31792.5|31875.9|31780.9|31888.1|31793.1|31874|31779|36
1611731980000|2021-01-27 07:19:40|31874.5|31779.5|31867.4|31772.4|31874.8|31779.8|31866.2|31771.2|19
1611731990000|2021-01-27 07:19:50|31866.7|31771.7|31862.1|31767.1|31866.8|31771.8|31856.3|31761.3|24
1611732000000|2021-01-27 07:20:00|31862|31767|31860.3|31765.3|31864|31769|31858.7|31763.7|25
1611732010000|2021-01-27 07:20:10|31860.7|31765.7|31886.3|31791.3|31886.6|31791.6|31860.7|31765.7|38
1611732020000|2021-01-27 07:20:20|31886.4|31791.4|31876.2|31781.2|31891.2|31796.2|31875|31780|38
1611732030000|2021-01-27 07:20:30|31876.5|31781.5|31872.2|31777.2|31878|31783|31871|31776|26
1611732040000|2021-01-27 07:20:40|31872.3|31777.3|31877.1|31782.1|31877.1|31782.1|31870.8|31775.8|27
1611732050000|2021-01-27 07:20:50|31878.3|31783.3|31875.6|31780.6|31881.9|31786.9|31875.6|31780.6|33
1611732060000|2021-01-27 07:21:00|31876|31781|31873.2|31778.2|31876|31781|31870.2|31775.2|29
1611732070000|2021-01-27 07:21:10|31873.8|31778.8|31899.4|31804.4|31899.6|31804.6|31873.8|31778.8|27
1611732080000|2021-01-27 07:21:20|31898.6|31803.6|31891|31796|31898.6|31803.6|31890.2|31795.2|31
1611732090000|2021-01-27 07:21:30|31891.7|31796.7|31881.6|31786.6|31891.7|31796.7|31879.9|31784.9|29
1611732100000|2021-01-27 07:21:40|31880.2|31785.2|31881.7|31786.7|31882.2|31787.2|31876.9|31781.9|35
1611732110000|2021-01-27 07:21:50|31882.2|31787.2|31886.4|31791.4|31887.4|31792.4|31878.7|31783.7|38
1611732120000|2021-01-27 07:22:00|31885.8|31790.8|31872.5|31777.5|31886|31791|31868.4|31773.4|34
1611732130000|2021-01-27 07:22:10|31872.4|31777.4|31869.6|31774.6|31873.1|31778.1|31859.8|31764.8|30
1611732140000|2021-01-27 07:22:20|31870.4|31775.4|31864.8|31769.8|31880.4|31785.4|31861.9|31766.9|36
1611732150000|2021-01-27 07:22:30|31863.6|31768.6|31852.9|31757.9|31864.8|31769.8|31852.6|31757.6|31
1611732160000|2021-01-27 07:22:40|31849.9|31754.9|31839.7|31744.7|31850.7|31755.7|31839.1|31744.1|30
1611732170000|2021-01-27 07:22:50|31838.7|31743.7|31842.4|31747.4|31848.2|31753.2|31837.5|31742.5|25
1611732180000|2021-01-27 07:23:00|31844.9|31749.9|31853.7|31758.7|31857.8|31762.8|31842.5|31747.5|29
1611732190000|2021-01-27 07:23:10|31856.8|31761.8|31870.4|31775.4|31873.3|31778.3|31852.1|31757.1|30
1611732200000|2021-01-27 07:23:20|31870.6|31775.6|31860.4|31765.4|31870.6|31775.6|31858.1|31763.1|30
1611732210000|2021-01-27 07:23:30|31859.5|31764.5|31884.3|31789.3|31884.9|31789.9|31852.1|31757.1|35
1611732220000|2021-01-27 07:23:40|31883.3|31788.3|31887.7|31792.7|31896.5|31801.5|31883.3|31788.3|35
1611732230000|2021-01-27 07:23:50|31887.8|31792.8|31889.4|31794.4|31901.9|31806.9|31887.8|31792.8|22
1611732240000|2021-01-27 07:24:00|31890.7|31795.7|31886.1|31791.1|31893.6|31798.6|31884.5|31789.5|30
1611732250000|2021-01-27 07:24:10|31886.2|31791.2|31875.1|31780.1|31889.7|31794.7|31871.8|31776.8|26
1611732260000|2021-01-27 07:24:20|31878|31783|31875.6|31780.6|31880.4|31785.4|31870.7|31775.7|29
1611732270000|2021-01-27 07:24:30|31875.5|31780.5|31869.7|31774.7|31875.6|31780.6|31868.9|31773.9|13
1611732280000|2021-01-27 07:24:40|31869.6|31774.6|31872.2|31777.2|31873.9|31778.9|31866.6|31771.6|29
1611732290000|2021-01-27 07:24:50|31871.1|31776.1|31869.6|31774.6|31871.1|31776.1|31869.6|31774.6|11
1611732300000|2021-01-27 07:25:00|31866|31771|31887|31792|31891.4|31796.4|31864.7|31769.7|33
1611732310000|2021-01-27 07:25:10|31889.2|31794.2|31952.8|31857.8|31952.8|31857.8|31889.2|31794.2|28
1611732320000|2021-01-27 07:25:20|31955.2|31860.2|31973.8|31878.8|31976|31881|31954.9|31859.9|31
1611732330000|2021-01-27 07:25:30|31971.5|31876.5|31970|31875|31973.5|31878.5|31964.6|31869.6|37
1611732340000|2021-01-27 07:25:40|31971.3|31876.3|31956.6|31861.6|31971.3|31876.3|31945.6|31850.6|34
1611732350000|2021-01-27 07:25:50|31957|31862|31944.7|31849.7|31958|31863|31940.2|31845.2|36
1611732360000|2021-01-27 07:26:00|31945|31850|31916|31821|31946.5|31851.5|31914.8|31819.8|33
1611732370000|2021-01-27 07:26:10|31916.5|31821.5|31915.3|31820.3|31919.5|31824.5|31907.2|31812.2|36
1611732380000|2021-01-27 07:26:20|31917.1|31822.1|31912.4|31817.4|31918.7|31823.7|31912.4|31817.4|35
1611732390000|2021-01-27 07:26:30|31912|31817|31903.4|31808.4|31912.8|31817.8|31902.7|31807.7|25
1611732400000|2021-01-27 07:26:40|31902.7|31807.7|31886.8|31791.8|31902.7|31807.7|31885.8|31790.8|28
1611732410000|2021-01-27 07:26:50|31885.8|31790.8|31884.6|31789.6|31887.2|31792.2|31884.5|31789.5|20
1611732420000|2021-01-27 07:27:00|31884.8|31789.8|31886.3|31791.3|31886.7|31791.7|31882.8|31787.8|22
1611732430000|2021-01-27 07:27:10|31884.7|31789.7|31876.7|31781.7|31887.5|31792.5|31876|31781|25
1611732440000|2021-01-27 07:27:20|31876.3|31781.3|31885.5|31790.5|31887.4|31792.4|31876.3|31781.3|26
1611732450000|2021-01-27 07:27:30|31885.9|31790.9|31916.6|31821.6|31919.4|31824.4|31885.3|31790.3|35
1611732460000|2021-01-27 07:27:40|31918.8|31823.8|31909.8|31814.8|31918.8|31823.8|31904.2|31809.2|38
1611732470000|2021-01-27 07:27:50|31910.6|31815.6|31903.4|31808.4|31910.6|31815.6|31902.2|31807.2|38
1611732480000|2021-01-27 07:28:00|31900.7|31805.7|31892.4|31797.4|31900.9|31805.9|31888.8|31793.8|31
1611732490000|2021-01-27 07:28:10|31892.6|31797.6|31897.3|31802.3|31898.1|31803.1|31887.5|31792.5|25
1611732500000|2021-01-27 07:28:20|31897.6|31802.6|31905.2|31810.2|31905.8|31810.8|31896.6|31801.6|22
1611732510000|2021-01-27 07:28:30|31904.8|31809.8|31904.9|31809.9|31905.9|31810.9|31904.2|31809.2|21
1611732520000|2021-01-27 07:28:40|31904.6|31809.6|31894.8|31799.8|31904.6|31809.6|31893.9|31798.9|22
1611732530000|2021-01-27 07:28:50|31895.1|31800.1|31890.3|31795.3|31895.6|31800.6|31890.3|31795.3|26
1611732540000|2021-01-27 07:29:00|31891.3|31796.3|31890.5|31795.5|31892.8|31797.8|31890.1|31795.1|27
1611732550000|2021-01-27 07:29:10|31890.6|31795.6|31893.8|31798.8|31893.8|31798.8|31888.8|31793.8|23
1611732560000|2021-01-27 07:29:20|31894|31799|31890.8|31795.8|31894|31799|31890.8|31795.8|27
1611732570000|2021-01-27 07:29:30|31890.2|31795.2|31882.2|31787.2|31890.2|31795.2|31881.5|31786.5|21
1611732580000|2021-01-27 07:29:40|31880.3|31785.3|31877.5|31782.5|31881.3|31786.3|31877|31782|20
1611732590000|2021-01-27 07:29:50|31878.5|31783.5|31876.9|31781.9|31878.5|31783.5|31875.2|31780.2|21
1611732600000|2021-01-27 07:30:00|31876.4|31781.4|31878.3|31783.3|31878.9|31783.9|31876|31781|18
1611732610000|2021-01-27 07:30:10|31878.9|31783.9|31893.9|31798.9|31893.9|31798.9|31878.9|31783.9|30
1611732620000|2021-01-27 07:30:20|31893.1|31798.1|31893.6|31798.6|31894.7|31799.7|31892.7|31797.7|23
1611732630000|2021-01-27 07:30:30|31894|31799|31883.3|31788.3|31894|31799|31882.8|31787.8|31
1611732640000|2021-01-27 07:30:40|31883.2|31788.2|31876.9|31781.9|31883.2|31788.2|31876.9|31781.9|33
1611732650000|2021-01-27 07:30:50|31877.1|31782.1|31876.1|31781.1|31877.1|31782.1|31876.1|31781.1|11
1611732660000|2021-01-27 07:31:00|31875.8|31780.8|31862.5|31767.5|31875.8|31780.8|31861.3|31766.3|25
1611732670000|2021-01-27 07:31:10|31861.7|31766.7|31871.3|31776.3|31872.2|31777.2|31861.3|31766.3|20
1611732680000|2021-01-27 07:31:20|31872.6|31777.6|31869.2|31774.2|31874.6|31779.6|31867.1|31772.1|26
1611732690000|2021-01-27 07:31:30|31869|31774|31870.7|31775.7|31871.9|31776.9|31867.5|31772.5|13
1611732700000|2021-01-27 07:31:40|31870.9|31775.9|31882.8|31787.8|31882.8|31787.8|31870.9|31775.9|19
1611732710000|2021-01-27 07:31:50|31882.5|31787.5|31887|31792|31890.2|31795.2|31882.5|31787.5|21
1611732720000|2021-01-27 07:32:00|31884|31789|31873.2|31778.2|31886.5|31791.5|31873.2|31778.2|29
1611732730000|2021-01-27 07:32:10|31873.9|31778.9|31872.9|31777.9|31877|31782|31871.7|31776.7|28
1611732740000|2021-01-27 07:32:20|31873|31778|31871.3|31776.3|31873.2|31778.2|31871.3|31776.3|13
1611732750000|2021-01-27 07:32:30|31871.4|31776.4|31870.4|31775.4|31871.4|31776.4|31870.4|31775.4|8
1611732770000|2021-01-27 07:32:50|31870.5|31775.5|31868.8|31773.8|31870.5|31775.5|31868.8|31773.8|5
1611732780000|2021-01-27 07:33:00|31870.3|31775.3|31899.9|31804.9|31900.5|31805.5|31869.2|31774.2|32
1611732790000|2021-01-27 07:33:10|31901.3|31806.3|31905|31810|31905.3|31810.3|31900.6|31805.6|22
1611732800000|2021-01-27 07:33:20|31903.7|31808.7|31906.7|31811.7|31907.6|31812.6|31893.8|31798.8|30
1611732810000|2021-01-27 07:33:30|31907.1|31812.1|31899.5|31804.5|31908.5|31813.5|31897.9|31802.9|34
1611732820000|2021-01-27 07:33:40|31899.3|31804.3|31884.2|31789.2|31899.6|31804.6|31883.4|31788.4|35
1611732830000|2021-01-27 07:33:50|31884|31789|31879.8|31784.8|31884|31789|31878.9|31783.9|31
1611732840000|2021-01-27 07:34:00|31880|31785|31878.4|31783.4|31880|31785|31875.6|31780.6|26
1611732850000|2021-01-27 07:34:10|31876.8|31781.8|31876.1|31781.1|31877.9|31782.9|31874.5|31779.5|14
1611732860000|2021-01-27 07:34:20|31876|31781|31879.6|31784.6|31880.4|31785.4|31875.7|31780.7|24
1611732870000|2021-01-27 07:34:30|31878.7|31783.7|31874.4|31779.4|31879.9|31784.9|31874|31779|18
1611732880000|2021-01-27 07:34:40|31874|31779|31867.8|31772.8|31875.7|31780.7|31867.8|31772.8|7
1611732890000|2021-01-27 07:34:50|31870.1|31775.1|31863.5|31768.5|31870.1|31775.1|31859.7|31764.7|13
1611732900000|2021-01-27 07:35:00|31862.8|31767.8|31920.3|31825.3|31920.3|31825.3|31861.2|31766.2|33
1611732910000|2021-01-27 07:35:10|31919.9|31824.9|31915.5|31820.5|31933.7|31838.7|31911.1|31816.1|34
1611732920000|2021-01-27 07:35:20|31915|31820|31892.5|31797.5|31915|31820|31892.5|31797.5|33
1611732930000|2021-01-27 07:35:30|31895.5|31800.5|31906.2|31811.2|31907.3|31812.3|31895.4|31800.4|32
1611732940000|2021-01-27 07:35:40|31906.8|31811.8|31896.2|31801.2|31907.6|31812.6|31892.9|31797.9|31
1611732950000|2021-01-27 07:35:50|31895.7|31800.7|31887.6|31792.6|31896.3|31801.3|31887.5|31792.5|26
1611732960000|2021-01-27 07:36:00|31887.2|31792.2|31888.6|31793.6|31888.6|31793.6|31887.2|31792.2|13
1611732970000|2021-01-27 07:36:10|31888.5|31793.5|31894.6|31799.6|31894.6|31799.6|31887.5|31792.5|27
1611732980000|2021-01-27 07:36:20|31894.4|31799.4|31933.9|31838.9|31935|31840|31894.2|31799.2|33
1611732990000|2021-01-27 07:36:30|31934.9|31839.9|31926.1|31831.1|31937|31842|31918.4|31823.4|38
1611733000000|2021-01-27 07:36:40|31926.2|31831.2|31911.3|31816.3|31932.4|31837.4|31911.3|31816.3|34
1611733010000|2021-01-27 07:36:50|31912.5|31817.5|31898.7|31803.7|31913.1|31818.1|31897.9|31802.9|40
1611733020000|2021-01-27 07:37:00|31898.4|31803.4|31903|31808|31905.6|31810.6|31898.1|31803.1|31
1611733030000|2021-01-27 07:37:10|31902.2|31807.2|31896.2|31801.2|31904|31809|31896|31801|28
1611733040000|2021-01-27 07:37:20|31896.6|31801.6|31897.5|31802.5|31897.5|31802.5|31896|31801|16
1611733050000|2021-01-27 07:37:30|31897.7|31802.7|31919|31824|31919|31824|31895.7|31800.7|26
1611733060000|2021-01-27 07:37:40|31919.4|31824.4|31897|31802|31919.4|31824.4|31896.3|31801.3|34
1611733070000|2021-01-27 07:37:50|31896.7|31801.7|31897|31802|31898.8|31803.8|31896.4|31801.4|27
1611733080000|2021-01-27 07:38:00|31896.7|31801.7|31887.2|31792.2|31897|31802|31886.2|31791.2|24
1611733090000|2021-01-27 07:38:10|31887.4|31792.4|31884.8|31789.8|31889.4|31794.4|31883.3|31788.3|26
1611733100000|2021-01-27 07:38:20|31882.9|31787.9|31867.1|31772.1|31885.7|31790.7|31865.7|31770.7|31
1611733110000|2021-01-27 07:38:30|31868.8|31773.8|31868.2|31773.2|31869.5|31774.5|31867.6|31772.6|26
1611733120000|2021-01-27 07:38:40|31868.6|31773.6|31869.1|31774.1|31870|31775|31866.4|31771.4|25
1611733130000|2021-01-27 07:38:50|31868.6|31773.6|31865.9|31770.9|31868.6|31773.6|31864.2|31769.2|28
1611733140000|2021-01-27 07:39:00|31866.3|31771.3|31865.9|31770.9|31866.7|31771.7|31862|31767|17
1611733150000|2021-01-27 07:39:10|31862.6|31767.6|31875.6|31780.6|31875.6|31780.6|31860.1|31765.1|22
1611733160000|2021-01-27 07:39:20|31875.2|31780.2|31876.4|31781.4|31877|31782|31875.2|31780.2|15
1611733170000|2021-01-27 07:39:30|31876.7|31781.7|31864.2|31769.2|31876.7|31781.7|31864.2|31769.2|25
1611733180000|2021-01-27 07:39:40|31864.3|31769.3|31864|31769|31864.5|31769.5|31864|31769|7
1611733190000|2021-01-27 07:39:50|31864.1|31769.1|31863.2|31768.2|31864.1|31769.1|31862.9|31767.9|10
1611733200000|2021-01-27 07:40:00|31863.1|31768.1|31855.5|31760.5|31863.1|31768.1|31855.5|31760.5|13
1611733210000|2021-01-27 07:40:10|31857.4|31762.4|31856.3|31761.3|31858.2|31763.2|31853.5|31758.5|16
1611733220000|2021-01-27 07:40:20|31853.5|31758.5|31852.4|31757.4|31856.7|31761.7|31852|31757|17
1611733230000|2021-01-27 07:40:30|31852|31757|31850.7|31755.7|31852.5|31757.5|31850.7|31755.7|12
1611733240000|2021-01-27 07:40:40|31848.9|31753.9|31848.5|31753.5|31848.9|31753.9|31848.4|31753.4|11
1611733250000|2021-01-27 07:40:50|31848.4|31753.4|31880.6|31785.6|31880.6|31785.6|31848.4|31753.4|22
1611733260000|2021-01-27 07:41:00|31881.1|31786.1|31854.7|31759.7|31881.7|31786.7|31854.7|31759.7|37
1611733270000|2021-01-27 07:41:10|31854.6|31759.6|31854.1|31759.1|31854.8|31759.8|31854|31759|9
1611733280000|2021-01-27 07:41:20|31854.4|31759.4|31849|31754|31854.4|31759.4|31848.1|31753.1|17
1611733290000|2021-01-27 07:41:30|31848.9|31753.9|31838.6|31743.6|31849.1|31754.1|31838.5|31743.5|21
1611733300000|2021-01-27 07:41:40|31838.5|31743.5|31835|31740|31838.9|31743.9|31832.8|31737.8|28
1611733310000|2021-01-27 07:41:50|31834.9|31739.9|31834.7|31739.7|31835.9|31740.9|31834.7|31739.7|16
1611733320000|2021-01-27 07:42:00|31833.2|31738.2|31847.6|31752.6|31849.9|31754.9|31833.2|31738.2|21
1611733330000|2021-01-27 07:42:10|31847.5|31752.5|31844.9|31749.9|31847.6|31752.6|31842.3|31747.3|22
1611733340000|2021-01-27 07:42:20|31844.2|31749.2|31831.8|31736.8|31844.9|31749.9|31831.8|31736.8|22
1611733350000|2021-01-27 07:42:30|31832.1|31737.1|31836.9|31741.9|31837|31742|31831.8|31736.8|17
1611733360000|2021-01-27 07:42:40|31836.2|31741.2|31833.8|31738.8|31837.1|31742.1|31833.8|31738.8|22
1611733370000|2021-01-27 07:42:50|31834.2|31739.2|31830.4|31735.4|31834.3|31739.3|31830.4|31735.4|16
1611733380000|2021-01-27 07:43:00|31830.6|31735.6|31864|31769|31864.8|31769.8|31830.6|31735.6|32
1611733390000|2021-01-27 07:43:10|31863|31768|31812|31717|31863|31768|31812|31717|36
1611733400000|2021-01-27 07:43:20|31814.5|31719.5|31808|31713|31817.3|31722.3|31806.7|31711.7|39
1611733410000|2021-01-27 07:43:30|31808.4|31713.4|31801|31706|31809.2|31714.2|31801|31706|30
1611733420000|2021-01-27 07:43:40|31800.9|31705.9|31798.9|31703.9|31801.1|31706.1|31798.9|31703.9|24
1611733430000|2021-01-27 07:43:50|31799.7|31704.7|31797.5|31702.5|31800.1|31705.1|31794.9|31699.9|21
1611733440000|2021-01-27 07:44:00|31797.2|31702.2|31797.7|31702.7|31797.9|31702.9|31796.8|31701.8|13
1611733450000|2021-01-27 07:44:10|31797.6|31702.6|31828.7|31733.7|31831|31736|31797.6|31702.6|29
1611733460000|2021-01-27 07:44:20|31829.1|31734.1|31825|31730|31839.9|31744.9|31822.8|31727.8|40
1611733470000|2021-01-27 07:44:30|31825.1|31730.1|31822.5|31727.5|31825.1|31730.1|31821.7|31726.7|15
1611733480000|2021-01-27 07:44:40|31821.7|31726.7|31814.1|31719.1|31823|31728|31813.8|31718.8|30
1611733490000|2021-01-27 07:44:50|31814.9|31719.9|31803.7|31708.7|31814.9|31719.9|31803.6|31708.6|33
1611733500000|2021-01-27 07:45:00|31804.1|31709.1|31800.7|31705.7|31810.4|31715.4|31800.7|31705.7|23
1611733510000|2021-01-27 07:45:10|31800|31705|31797.8|31702.8|31800|31705|31797.7|31702.7|21
1611733520000|2021-01-27 07:45:20|31796.9|31701.9|31797.2|31702.2|31798.4|31703.4|31796.9|31701.9|11
1611733530000|2021-01-27 07:45:30|31797.3|31702.3|31803.9|31708.9|31803.9|31708.9|31797.2|31702.2|19
1611733540000|2021-01-27 07:45:40|31803.3|31708.3|31824|31729|31824|31729|31803.3|31708.3|30
1611733550000|2021-01-27 07:45:50|31825.2|31730.2|31810.7|31715.7|31826.5|31731.5|31810.1|31715.1|29
1611733560000|2021-01-27 07:46:00|31810.8|31715.8|31832.2|31737.2|31832.2|31737.2|31810.8|31715.8|26
1611733570000|2021-01-27 07:46:10|31832.8|31737.8|31846.1|31751.1|31846.2|31751.2|31832.8|31737.8|33
1611733580000|2021-01-27 07:46:20|31846.2|31751.2|31845.8|31750.8|31847.6|31752.6|31845.3|31750.3|11
1611733590000|2021-01-27 07:46:30|31845.5|31750.5|31825|31730|31845.5|31750.5|31825|31730|17
1611733600000|2021-01-27 07:46:40|31823.5|31728.5|31838.8|31743.8|31841.3|31746.3|31821.4|31726.4|31
1611733610000|2021-01-27 07:46:50|31838.5|31743.5|31846.2|31751.2|31847.2|31752.2|31838.5|31743.5|24
1611733620000|2021-01-27 07:47:00|31847.7|31752.7|31847.5|31752.5|31848|31753|31844.5|31749.5|20
1611733630000|2021-01-27 07:47:10|31845|31750|31841.1|31746.1|31847.5|31752.5|31838.4|31743.4|7
1611733640000|2021-01-27 07:47:20|31839.2|31744.2|31846.3|31751.3|31846.3|31751.3|31839.2|31744.2|18
1611733650000|2021-01-27 07:47:30|31847.5|31752.5|31854.9|31759.9|31855.1|31760.1|31847.4|31752.4|22
1611733660000|2021-01-27 07:47:40|31855.6|31760.6|31849.1|31754.1|31855.6|31760.6|31838.5|31743.5|30
1611733670000|2021-01-27 07:47:50|31848.1|31753.1|31852.6|31757.6|31852.6|31757.6|31848.1|31753.1|31
1611733680000|2021-01-27 07:48:00|31852.1|31757.1|31835.5|31740.5|31852.5|31757.5|31832.6|31737.6|27
1611733690000|2021-01-27 07:48:10|31836.9|31741.9|31843.6|31748.6|31849.5|31754.5|31836.2|31741.2|31
1611733700000|2021-01-27 07:48:20|31841.9|31746.9|31848.9|31753.9|31848.9|31753.9|31841.3|31746.3|34
1611733710000|2021-01-27 07:48:30|31846.9|31751.9|31853|31758|31853.4|31758.4|31846.9|31751.9|30
1611733720000|2021-01-27 07:48:40|31851.6|31756.6|31853.1|31758.1|31853.6|31758.6|31851.6|31756.6|21
1611733730000|2021-01-27 07:48:50|31853.9|31758.9|31854.4|31759.4|31854.6|31759.6|31852.6|31757.6|16
1611733740000|2021-01-27 07:49:00|31854.6|31759.6|31848.8|31753.8|31854.6|31759.6|31845.9|31750.9|16
1611733750000|2021-01-27 07:49:10|31848.2|31753.2|31838.2|31743.2|31851.2|31756.2|31838.2|31743.2|19
1611733760000|2021-01-27 07:49:20|31837.8|31742.8|31834.7|31739.7|31837.8|31742.8|31834.7|31739.7|12
1611733770000|2021-01-27 07:49:30|31834.4|31739.4|31835.7|31740.7|31836.2|31741.2|31834.4|31739.4|14
1611733780000|2021-01-27 07:49:40|31836.2|31741.2|31835.8|31740.8|31836.2|31741.2|31833.8|31738.8|11
1611733790000|2021-01-27 07:49:50|31836.1|31741.1|31799.8|31704.8|31837.2|31742.2|31799.8|31704.8|25
1611733800000|2021-01-27 07:50:00|31795.6|31700.6|31838.1|31743.1|31838.2|31743.2|31791.7|31696.7|37
1611733810000|2021-01-27 07:50:10|31839.6|31744.6|31847.1|31752.1|31847.5|31752.5|31839.6|31744.6|32
1611733820000|2021-01-27 07:50:20|31847.5|31752.5|31844.1|31749.1|31847.5|31752.5|31842.8|31747.8|30
1611733830000|2021-01-27 07:50:30|31843.1|31748.1|31850.5|31755.5|31850.5|31755.5|31843.1|31748.1|19
1611733840000|2021-01-27 07:50:40|31851.4|31756.4|31852.4|31757.4|31852.4|31757.4|31850.5|31755.5|17
1611733850000|2021-01-27 07:50:50|31853.1|31758.1|31884|31789|31885.3|31790.3|31852|31757|35
1611733860000|2021-01-27 07:51:00|31884.8|31789.8|31902.7|31807.7|31912|31817|31884.8|31789.8|35
1611733870000|2021-01-27 07:51:10|31905.1|31810.1|31899.2|31804.2|31905.8|31810.8|31897.3|31802.3|32
1611733880000|2021-01-27 07:51:20|31899|31804|31910.6|31815.6|31912.1|31817.1|31890.3|31795.3|29
1611733890000|2021-01-27 07:51:30|31905.2|31810.2|31897.4|31802.4|31905.2|31810.2|31897.1|31802.1|25
1611733900000|2021-01-27 07:51:40|31896.6|31801.6|31895.5|31800.5|31897.9|31802.9|31895.5|31800.5|22
1611733910000|2021-01-27 07:51:50|31895.6|31800.6|31891.8|31796.8|31895.6|31800.6|31884.5|31789.5|30
1611733920000|2021-01-27 07:52:00|31893.2|31798.2|31901|31806|31901.7|31806.7|31893|31798|27
1611733930000|2021-01-27 07:52:10|31901.8|31806.8|31901.7|31806.7|31902.7|31807.7|31900.7|31805.7|20
1611733940000|2021-01-27 07:52:20|31902.2|31807.2|31889.3|31794.3|31902.2|31807.2|31887.7|31792.7|31
1611733950000|2021-01-27 07:52:30|31889.5|31794.5|31891.4|31796.4|31893.2|31798.2|31888.6|31793.6|36
1611733960000|2021-01-27 07:52:40|31890.1|31795.1|31880.3|31785.3|31890.1|31795.1|31879.8|31784.8|34
1611733970000|2021-01-27 07:52:50|31880.7|31785.7|31873.2|31778.2|31880.7|31785.7|31871.8|31776.8|33
1611733980000|2021-01-27 07:53:00|31873.1|31778.1|31887.9|31792.9|31890.1|31795.1|31873.1|31778.1|35
1611733990000|2021-01-27 07:53:10|31886.4|31791.4|31872.9|31777.9|31887.8|31792.8|31871.8|31776.8|31
1611734000000|2021-01-27 07:53:20|31872.7|31777.7|31861.1|31766.1|31876.4|31781.4|31860.4|31765.4|37
1611734010000|2021-01-27 07:53:30|31861|31766|31854.7|31759.7|31861.9|31766.9|31854.7|31759.7|33
1611734020000|2021-01-27 07:53:40|31850.1|31755.1|31850.4|31755.4|31851.5|31756.5|31846.7|31751.7|36
1611734030000|2021-01-27 07:53:50|31854.4|31759.4|31853.6|31758.6|31857.4|31762.4|31852.6|31757.6|23
1611734040000|2021-01-27 07:54:00|31849.2|31754.2|31872.4|31777.4|31873.7|31778.7|31849|31754|36
1611734050000|2021-01-27 07:54:10|31873.4|31778.4|31870.8|31775.8|31873.7|31778.7|31870.7|31775.7|29
1611734060000|2021-01-27 07:54:20|31869.6|31774.6|31849.4|31754.4|31871.8|31776.8|31849.4|31754.4|28
1611734070000|2021-01-27 07:54:30|31849.6|31754.6|31851.4|31756.4|31851.6|31756.6|31849.6|31754.6|12
1611734080000|2021-01-27 07:54:40|31851.1|31756.1|31853.2|31758.2|31853.4|31758.4|31851.1|31756.1|21
1611734090000|2021-01-27 07:54:50|31852.9|31757.9|31847.6|31752.6|31853|31758|31847.6|31752.6|23
1611734100000|2021-01-27 07:55:00|31846.9|31751.9|31865.2|31770.2|31865.8|31770.8|31845.6|31750.6|33
1611734110000|2021-01-27 07:55:10|31865.3|31770.3|31852.4|31757.4|31869.4|31774.4|31852.4|31757.4|31
1611734120000|2021-01-27 07:55:20|31851.3|31756.3|31838.8|31743.8|31851.3|31756.3|31838.8|31743.8|33
1611734130000|2021-01-27 07:55:30|31839.2|31744.2|31836.8|31741.8|31839.4|31744.4|31836.6|31741.6|24
1611734140000|2021-01-27 07:55:40|31836.7|31741.7|31836.4|31741.4|31837.2|31742.2|31834.9|31739.9|27
1611734150000|2021-01-27 07:55:50|31836.2|31741.2|31828.6|31733.6|31844.7|31749.7|31827.4|31732.4|33
1611734160000|2021-01-27 07:56:00|31828.5|31733.5|31825.1|31730.1|31830.7|31735.7|31822.1|31727.1|27
1611734170000|2021-01-27 07:56:10|31822.7|31727.7|31814.9|31719.9|31824.7|31729.7|31813.5|31718.5|25
1611734180000|2021-01-27 07:56:20|31814.7|31719.7|31801|31706|31815.6|31720.6|31800.3|31705.3|31
1611734190000|2021-01-27 07:56:30|31800.8|31705.8|31794.2|31699.2|31801.7|31706.7|31793.3|31698.3|31
1611734200000|2021-01-27 07:56:40|31791|31696|31786.1|31691.1|31791|31696|31785.9|31690.9|22
1611734210000|2021-01-27 07:56:50|31786.2|31691.2|31790.1|31695.1|31791.9|31696.9|31784|31689|16
1611734220000|2021-01-27 07:57:00|31787.4|31692.4|31815.2|31720.2|31818.3|31723.3|31787.4|31692.4|36
1611734230000|2021-01-27 07:57:10|31816.2|31721.2|31793.1|31698.1|31816.2|31721.2|31791.8|31696.8|34
1611734240000|2021-01-27 07:57:20|31794.3|31699.3|31801.8|31706.8|31809.6|31714.6|31793.2|31698.2|30
1611734250000|2021-01-27 07:57:30|31802|31707|31795.9|31700.9|31802.1|31707.1|31790.2|31695.2|33
1611734260000|2021-01-27 07:57:40|31796.5|31701.5|31802.2|31707.2|31807.1|31712.1|31796.5|31701.5|34
1611734270000|2021-01-27 07:57:50|31800.7|31705.7|31793.9|31698.9|31800.7|31705.7|31791.2|31696.2|33
1611734280000|2021-01-27 07:58:00|31794.7|31699.7|31786.9|31691.9|31795.1|31700.1|31786.9|31691.9|29
1611734290000|2021-01-27 07:58:10|31787.5|31692.5|31798.4|31703.4|31798.4|31703.4|31787.5|31692.5|25
1611734300000|2021-01-27 07:58:20|31798.6|31703.6|31796.3|31701.3|31799.2|31704.2|31795.2|31700.2|24
1611734310000|2021-01-27 07:58:30|31796.7|31701.7|31806.6|31711.6|31807.3|31712.3|31796.3|31701.3|23
1611734320000|2021-01-27 07:58:40|31806.1|31711.1|31807.2|31712.2|31808.2|31713.2|31799.1|31704.1|35
1611734330000|2021-01-27 07:58:50|31802.4|31707.4|31806.5|31711.5|31806.5|31711.5|31796.7|31701.7|31
1611734340000|2021-01-27 07:59:00|31810|31715|31850.6|31755.6|31850.6|31755.6|31805.2|31710.2|38
1611734350000|2021-01-27 07:59:10|31851.6|31756.6|31842.8|31747.8|31857.1|31762.1|31829.3|31734.3|39
1611734360000|2021-01-27 07:59:20|31841.1|31746.1|31852|31757|31859.2|31764.2|31832.4|31737.4|37
1611734370000|2021-01-27 07:59:30|31853.1|31758.1|31860.8|31765.8|31865.4|31770.4|31853.1|31758.1|37
1611734380000|2021-01-27 07:59:40|31867.3|31772.3|31860.2|31765.2|31867.6|31772.6|31855.9|31760.9|25
1611734390000|2021-01-27 07:59:50|31861.1|31766.1|31858.1|31763.1|31876.6|31781.6|31858.1|31763.1|33
1611734400000|2021-01-27 08:00:00|31852.8|31757.8|31840.7|31745.7|31855|31760|31840.1|31745.1|33
1611734410000|2021-01-27 08:00:10|31841.1|31746.1|31836.3|31741.3|31845.1|31750.1|31831.5|31736.5|34
1611734420000|2021-01-27 08:00:20|31836.8|31741.8|31841.1|31746.1|31847.5|31752.5|31835.3|31740.3|34
1611734430000|2021-01-27 08:00:30|31840.6|31745.6|31832.3|31737.3|31846.6|31751.6|31830.8|31735.8|34
1611734440000|2021-01-27 08:00:40|31830.8|31735.8|31833.5|31738.5|31835.3|31740.3|31830.4|31735.4|28
1611734450000|2021-01-27 08:00:50|31831.5|31736.5|31829.2|31734.2|31831.9|31736.9|31826.3|31731.3|38
1611734460000|2021-01-27 08:01:00|31829|31734|31809.1|31714.1|31830.2|31735.2|31807.8|31712.8|37
1611734470000|2021-01-27 08:01:10|31808.8|31713.8|31788.2|31693.2|31810.8|31715.8|31788.2|31693.2|39
1611734480000|2021-01-27 08:01:20|31787.8|31692.8|31772.4|31677.4|31798.8|31703.8|31772.4|31677.4|38
1611734490000|2021-01-27 08:01:30|31773.9|31678.9|31766.1|31671.1|31777|31682|31761.7|31666.7|34
1611734500000|2021-01-27 08:01:40|31766.5|31671.5|31772.9|31677.9|31783.5|31688.5|31765.4|31670.4|36
1611734510000|2021-01-27 08:01:50|31769.6|31674.6|31762|31667|31778.6|31683.6|31759|31664|37
1611734520000|2021-01-27 08:02:00|31764.4|31669.4|31785|31690|31786.7|31691.7|31764.4|31669.4|32
1611734530000|2021-01-27 08:02:10|31785.6|31690.6|31773.1|31678.1|31795.8|31700.8|31766.3|31671.3|35
1611734540000|2021-01-27 08:02:20|31773.4|31678.4|31754.1|31659.1|31773.4|31678.4|31754.1|31659.1|36
1611734550000|2021-01-27 08:02:30|31753.6|31658.6|31723.8|31628.8|31753.6|31658.6|31716|31621|34
1611734560000|2021-01-27 08:02:40|31724.4|31629.4|31725.2|31630.2|31733.2|31638.2|31719.3|31624.3|36
1611734570000|2021-01-27 08:02:50|31722.4|31627.4|31735.1|31640.1|31736.5|31641.5|31722|31627|37
1611734580000|2021-01-27 08:03:00|31735.9|31640.9|31727.6|31632.6|31736.2|31641.2|31726|31631|34
1611734590000|2021-01-27 08:03:10|31727.7|31632.7|31726.5|31631.5|31730.6|31635.6|31720.1|31625.1|33
1611734600000|2021-01-27 08:03:20|31725|31630|31715.9|31620.9|31726.4|31631.4|31714.8|31619.8|34
1611734610000|2021-01-27 08:03:30|31715.8|31620.8|31716|31621|31717.6|31622.6|31715.2|31620.2|24
1611734620000|2021-01-27 08:03:40|31715.3|31620.3|31710.2|31615.2|31716.6|31621.6|31708.7|31613.7|25
1611734630000|2021-01-27 08:03:50|31709.9|31614.9|31713.3|31618.3|31713.8|31618.8|31709.9|31614.9|12
1611734640000|2021-01-27 08:04:00|31713|31618|31713.5|31618.5|31714.3|31619.3|31713|31618|22
1611734650000|2021-01-27 08:04:10|31714|31619|31695.6|31600.6|31714|31619|31694.4|31599.4|37
1611734660000|2021-01-27 08:04:20|31695.7|31600.7|31695|31600|31697.3|31602.3|31694.8|31599.8|15
1611734670000|2021-01-27 08:04:30|31695.1|31600.1|31695|31600|31695.1|31600.1|31695|31600|2
1611734680000|2021-01-27 08:04:40|31695.5|31600.5|31695.5|31600.5|31695.5|31600.5|31695.5|31600.5|1
1611734690000|2021-01-27 08:04:50|31697.3|31602.3|31717.7|31622.7|31718.4|31623.4|31697.3|31602.3|35
1611734700000|2021-01-27 08:05:00|31717.1|31622.1|31706.2|31611.2|31717.6|31622.6|31705.9|31610.9|28
1611734710000|2021-01-27 08:05:10|31705.9|31610.9|31683.9|31588.9|31707.5|31612.5|31683.9|31588.9|34
1611734720000|2021-01-27 08:05:20|31679.5|31584.5|31655.6|31560.6|31679.5|31584.5|31655.5|31560.5|32
1611734730000|2021-01-27 08:05:30|31658.4|31563.4|31651.9|31556.9|31659.4|31564.4|31647.6|31552.6|29
1611734740000|2021-01-27 08:05:40|31652|31557|31662.6|31567.6|31668|31573|31652|31557|25
1611734750000|2021-01-27 08:05:50|31662.2|31567.2|31675.3|31580.3|31675.3|31580.3|31660.3|31565.3|23
1611734760000|2021-01-27 08:06:00|31673.8|31578.8|31673.3|31578.3|31678.9|31583.9|31671.1|31576.1|25
1611734770000|2021-01-27 08:06:10|31672.3|31577.3|31669.2|31574.2|31673.6|31578.6|31650.8|31555.8|34
1611734780000|2021-01-27 08:06:20|31669.9|31574.9|31667.6|31572.6|31671.9|31576.9|31663.9|31568.9|24
1611734790000|2021-01-27 08:06:30|31669.1|31574.1|31669|31574|31671.5|31576.5|31667.2|31572.2|23
1611734800000|2021-01-27 08:06:40|31669.1|31574.1|31677|31582|31678.1|31583.1|31667.9|31572.9|27
1611734810000|2021-01-27 08:06:50|31677.1|31582.1|31696.9|31601.9|31696.9|31601.9|31677.1|31582.1|39
1611734820000|2021-01-27 08:07:00|31697|31602|31705.3|31610.3|31705.3|31610.3|31695.9|31600.9|31
1611734830000|2021-01-27 08:07:10|31704.3|31609.3|31674.2|31579.2|31705.4|31610.4|31674.2|31579.2|26
1611734840000|2021-01-27 08:07:20|31674.4|31579.4|31692.8|31597.8|31692.8|31597.8|31669.5|31574.5|32
1611734850000|2021-01-27 08:07:30|31690.7|31595.7|31688.1|31593.1|31692.5|31597.5|31686.6|31591.6|37
1611734860000|2021-01-27 08:07:40|31688.5|31593.5|31699.5|31604.5|31699.9|31604.9|31688.2|31593.2|33
1611734870000|2021-01-27 08:07:50|31699.9|31604.9|31709|31614|31709.3|31614.3|31694.9|31599.9|34
1611734880000|2021-01-27 08:08:00|31710.4|31615.4|31713.1|31618.1|31714.5|31619.5|31708.9|31613.9|23
1611734890000|2021-01-27 08:08:10|31713.4|31618.4|31724.3|31629.3|31725|31630|31712.8|31617.8|24
1611734900000|2021-01-27 08:08:20|31724.4|31629.4|31726.6|31631.6|31731.8|31636.8|31724.4|31629.4|29
1611734910000|2021-01-27 08:08:30|31726.7|31631.7|31730.2|31635.2|31732.5|31637.5|31725.9|31630.9|29
1611734920000|2021-01-27 08:08:40|31730.4|31635.4|31731.7|31636.7|31731.7|31636.7|31729.2|31634.2|21
1611734930000|2021-01-27 08:08:50|31731.3|31636.3|31724.5|31629.5|31731.6|31636.6|31721.6|31626.6|26
1611734940000|2021-01-27 08:09:00|31724.9|31629.9|31730.9|31635.9|31732.3|31637.3|31723.5|31628.5|30
1611734950000|2021-01-27 08:09:10|31731.6|31636.6|31732.6|31637.6|31733.1|31638.1|31731.6|31636.6|12
1611734960000|2021-01-27 08:09:20|31732|31637|31746.2|31651.2|31746.2|31651.2|31732|31637|22
1611734970000|2021-01-27 08:09:30|31748.5|31653.5|31721.4|31626.4|31755.4|31660.4|31708.3|31613.3|35
1611734980000|2021-01-27 08:09:40|31724.7|31629.7|31739.7|31644.7|31739.7|31644.7|31722.9|31627.9|33
1611734990000|2021-01-27 08:09:50|31740.1|31645.1|31737.5|31642.5|31741.1|31646.1|31733.5|31638.5|34
1611735000000|2021-01-27 08:10:00|31736.9|31641.9|31729.6|31634.6|31740.2|31645.2|31727.6|31632.6|34
1611735010000|2021-01-27 08:10:10|31728.8|31633.8|31731.9|31636.9|31733|31638|31727.9|31632.9|23
1611735020000|2021-01-27 08:10:20|31730.3|31635.3|31734.5|31639.5|31734.9|31639.9|31729.6|31634.6|10
1611735030000|2021-01-27 08:10:30|31734.8|31639.8|31741.5|31646.5|31741.5|31646.5|31734.6|31639.6|22
1611735040000|2021-01-27 08:10:40|31741.1|31646.1|31735.9|31640.9|31741.1|31646.1|31735.9|31640.9|32
1611735050000|2021-01-27 08:10:50|31735.6|31640.6|31728.9|31633.9|31735.6|31640.6|31728.5|31633.5|27
1611735060000|2021-01-27 08:11:00|31729|31634|31733.4|31638.4|31738.8|31643.8|31727.2|31632.2|34
1611735070000|2021-01-27 08:11:10|31733|31638|31739.8|31644.8|31739.8|31644.8|31732.3|31637.3|34
1611735080000|2021-01-27 08:11:20|31740.3|31645.3|31742.8|31647.8|31742.9|31647.9|31739.1|31644.1|26
1611735090000|2021-01-27 08:11:30|31742.9|31647.9|31722.8|31627.8|31744.5|31649.5|31721.5|31626.5|24
1611735100000|2021-01-27 08:11:40|31723.2|31628.2|31727|31632|31727|31632|31722.1|31627.1|23
1611735110000|2021-01-27 08:11:50|31728.9|31633.9|31727.1|31632.1|31729.6|31634.6|31726.2|31631.2|13
1611735120000|2021-01-27 08:12:00|31726.5|31631.5|31717.5|31622.5|31727.1|31632.1|31714.8|31619.8|28
1611735130000|2021-01-27 08:12:10|31717.4|31622.4|31704.1|31609.1|31717.4|31622.4|31704.1|31609.1|30
1611735140000|2021-01-27 08:12:20|31703.3|31608.3|31699|31604|31704.6|31609.6|31696.9|31601.9|32
1611735150000|2021-01-27 08:12:30|31697.2|31602.2|31678.3|31583.3|31697.6|31602.6|31677.6|31582.6|35
1611735160000|2021-01-27 08:12:40|31678.4|31583.4|31697.7|31602.7|31698|31603|31677.5|31582.5|33
1611735170000|2021-01-27 08:12:50|31697.5|31602.5|31654.7|31559.7|31698.3|31603.3|31653.9|31558.9|25
1611735180000|2021-01-27 08:13:00|31652.1|31557.1|31669.7|31574.7|31669.7|31574.7|31646.4|31551.4|31
1611735190000|2021-01-27 08:13:10|31670|31575|31665.5|31570.5|31675.4|31580.4|31662.3|31567.3|35
1611735200000|2021-01-27 08:13:20|31665.6|31570.6|31662.3|31567.3|31665.6|31570.6|31660.6|31565.6|30
1611735210000|2021-01-27 08:13:30|31662.2|31567.2|31662.5|31567.5|31664.6|31569.6|31660.1|31565.1|31
1611735220000|2021-01-27 08:13:40|31662.7|31567.7|31661.7|31566.7|31662.7|31567.7|31661.4|31566.4|14
1611735230000|2021-01-27 08:13:50|31661.6|31566.6|31664.1|31569.1|31664.2|31569.2|31661.2|31566.2|22
1611735240000|2021-01-27 08:14:00|31663.3|31568.3|31663.3|31568.3|31664.9|31569.9|31662.4|31567.4|18
1611735250000|2021-01-27 08:14:10|31664.1|31569.1|31668.3|31573.3|31669.6|31574.6|31663.3|31568.3|22
1611735260000|2021-01-27 08:14:20|31671.2|31576.2|31713.1|31618.1|31713.8|31618.8|31671.2|31576.2|32
1611735270000|2021-01-27 08:14:30|31712.6|31617.6|31719.3|31624.3|31720.9|31625.9|31712.6|31617.6|33
1611735280000|2021-01-27 08:14:40|31719.2|31624.2|31719.5|31624.5|31720.7|31625.7|31717.8|31622.8|38
1611735290000|2021-01-27 08:14:50|31719.4|31624.4|31697.8|31602.8|31719.9|31624.9|31697.7|31602.7|27
1611735300000|2021-01-27 08:15:00|31697|31602|31693.2|31598.2|31699.6|31604.6|31693|31598|38
1611735310000|2021-01-27 08:15:10|31693.7|31598.7|31707.7|31612.7|31707.7|31612.7|31692.8|31597.8|28
1611735320000|2021-01-27 08:15:20|31708.5|31613.5|31669.1|31574.1|31710.9|31615.9|31669.1|31574.1|34
1611735330000|2021-01-27 08:15:30|31670.3|31575.3|31661.5|31566.5|31670.3|31575.3|31655|31560|37
1611735340000|2021-01-27 08:15:40|31662.4|31567.4|31673.6|31578.6|31673.6|31578.6|31659|31564|31
1611735350000|2021-01-27 08:15:50|31672.4|31577.4|31672|31577|31672.8|31577.8|31666|31571|21
1611735360000|2021-01-27 08:16:00|31671.9|31576.9|31680.9|31585.9|31680.9|31585.9|31670.7|31575.7|34
1611735370000|2021-01-27 08:16:10|31681.8|31586.8|31684.3|31589.3|31691.1|31596.1|31681.8|31586.8|30
1611735380000|2021-01-27 08:16:20|31679.4|31584.4|31684.3|31589.3|31685.7|31590.7|31676.9|31581.9|23
1611735390000|2021-01-27 08:16:30|31687.1|31592.1|31700.5|31605.5|31700.5|31605.5|31687.1|31592.1|26
1611735400000|2021-01-27 08:16:40|31700.4|31605.4|31701|31606|31701.1|31606.1|31700|31605|26
1611735410000|2021-01-27 08:16:50|31701.1|31606.1|31698.6|31603.6|31702.5|31607.5|31698.5|31603.5|30
1611735420000|2021-01-27 08:17:00|31698.8|31603.8|31701|31606|31701.1|31606.1|31698.8|31603.8|27
1611735430000|2021-01-27 08:17:10|31699.9|31604.9|31668.6|31573.6|31701.9|31606.9|31668.6|31573.6|32
1611735440000|2021-01-27 08:17:20|31667.8|31572.8|31693.7|31598.7|31695|31600|31665.9|31570.9|37
1611735450000|2021-01-27 08:17:30|31694.3|31599.3|31701.1|31606.1|31702.9|31607.9|31691.9|31596.9|32
1611735460000|2021-01-27 08:17:40|31701.5|31606.5|31702|31607|31702.5|31607.5|31700.4|31605.4|14
1611735470000|2021-01-27 08:17:50|31702.1|31607.1|31719.5|31624.5|31719.7|31624.7|31701.2|31606.2|29
1611735480000|2021-01-27 08:18:00|31716.7|31621.7|31701.5|31606.5|31716.7|31621.7|31701.5|31606.5|32
1611735490000|2021-01-27 08:18:10|31701.2|31606.2|31704.7|31609.7|31704.7|31609.7|31693.2|31598.2|33
1611735500000|2021-01-27 08:18:20|31707.7|31612.7|31716.6|31621.6|31716.9|31621.9|31707.7|31612.7|18
1611735510000|2021-01-27 08:18:30|31718.1|31623.1|31684.4|31589.4|31719.9|31624.9|31677|31582|35
1611735520000|2021-01-27 08:18:40|31685.5|31590.5|31700.5|31605.5|31700.5|31605.5|31685.5|31590.5|31
1611735530000|2021-01-27 08:18:50|31701.3|31606.3|31703.8|31608.8|31703.8|31608.8|31699.5|31604.5|20
1611735540000|2021-01-27 08:19:00|31704|31609|31695.9|31600.9|31706|31611|31694.3|31599.3|30
1611735550000|2021-01-27 08:19:10|31696.1|31601.1|31698.9|31603.9|31701|31606|31695.2|31600.2|28
1611735560000|2021-01-27 08:19:20|31699.6|31604.6|31703.7|31608.7|31706.3|31611.3|31698.5|31603.5|23
1611735570000|2021-01-27 08:19:30|31702.9|31607.9|31713.4|31618.4|31713.4|31618.4|31702.9|31607.9|25
1611735580000|2021-01-27 08:19:40|31712.3|31617.3|31712.4|31617.4|31714.4|31619.4|31711.2|31616.2|20
1611735590000|2021-01-27 08:19:50|31712.5|31617.5|31714.8|31619.8|31715.5|31620.5|31712.2|31617.2|14
1611735600000|2021-01-27 08:20:00|31715.2|31620.2|31719.8|31624.8|31719.8|31624.8|31714.8|31619.8|16
1611735610000|2021-01-27 08:20:10|31721.5|31626.5|31722|31627|31723|31628|31720.6|31625.6|20
1611735620000|2021-01-27 08:20:20|31722.4|31627.4|31723|31628|31723.1|31628.1|31718.8|31623.8|14
1611735630000|2021-01-27 08:20:30|31722.1|31627.1|31727.2|31632.2|31727.2|31632.2|31721.2|31626.2|7
1611735640000|2021-01-27 08:20:40|31728.2|31633.2|31733.5|31638.5|31733.5|31638.5|31728.2|31633.2|14
1611735650000|2021-01-27 08:20:50|31733.1|31638.1|31729.4|31634.4|31735|31640|31728.9|31633.9|17
1611735660000|2021-01-27 08:21:00|31729.5|31634.5|31727.1|31632.1|31730.1|31635.1|31725.6|31630.6|32
1611735670000|2021-01-27 08:21:10|31727|31632|31726.5|31631.5|31728.4|31633.4|31726.5|31631.5|23
1611735680000|2021-01-27 08:21:20|31726.7|31631.7|31719.7|31624.7|31728.1|31633.1|31712|31617|27
1611735690000|2021-01-27 08:21:30|31720.6|31625.6|31726.9|31631.9|31729.1|31634.1|31720.6|31625.6|21
1611735700000|2021-01-27 08:21:40|31726.8|31631.8|31726.3|31631.3|31726.9|31631.9|31724.7|31629.7|17
1611735710000|2021-01-27 08:21:50|31726.2|31631.2|31723.5|31628.5|31726.9|31631.9|31723.5|31628.5|13
1611735720000|2021-01-27 08:22:00|31722.3|31627.3|31711.6|31616.6|31722.3|31627.3|31710.4|31615.4|28
1611735730000|2021-01-27 08:22:10|31711.1|31616.1|31718.5|31623.5|31721.5|31626.5|31710.5|31615.5|24
1611735740000|2021-01-27 08:22:20|31718.8|31623.8|31721.1|31626.1|31722.2|31627.2|31716.4|31621.4|30
1611735750000|2021-01-27 08:22:30|31721.2|31626.2|31721.4|31626.4|31721.4|31626.4|31718.9|31623.9|18
1611735760000|2021-01-27 08:22:40|31721.8|31626.8|31721.7|31626.7|31724.9|31629.9|31721.1|31626.1|19
1611735770000|2021-01-27 08:22:50|31721.9|31626.9|31734.5|31639.5|31734.6|31639.6|31721.9|31626.9|17
1611735780000|2021-01-27 08:23:00|31733.2|31638.2|31735.5|31640.5|31735.9|31640.9|31733.2|31638.2|20
1611735790000|2021-01-27 08:23:10|31735.6|31640.6|31735.9|31640.9|31736|31641|31734.9|31639.9|17
1611735800000|2021-01-27 08:23:20|31736|31641|31735.7|31640.7|31736|31641|31734.9|31639.9|7
1611735810000|2021-01-27 08:23:30|31736.3|31641.3|31736.3|31641.3|31736.3|31641.3|31733.7|31638.7|10
1611735820000|2021-01-27 08:23:40|31735|31640|31736.1|31641.1|31736.3|31641.3|31735|31640|4
1611735830000|2021-01-27 08:23:50|31736.3|31641.3|31738.7|31643.7|31739.3|31644.3|31736.3|31641.3|11
1611735840000|2021-01-27 08:24:00|31739|31644|31726.6|31631.6|31740.2|31645.2|31725.6|31630.6|29
1611735850000|2021-01-27 08:24:10|31727.2|31632.2|31737|31642|31737.3|31642.3|31727|31632|35
1611735860000|2021-01-27 08:24:20|31736.3|31641.3|31742.8|31647.8|31743.6|31648.6|31736.3|31641.3|23
1611735870000|2021-01-27 08:24:30|31743.6|31648.6|31743.2|31648.2|31745.3|31650.3|31739.6|31644.6|16
1611735880000|2021-01-27 08:24:40|31744.6|31649.6|31744.8|31649.8|31745.7|31650.7|31744.3|31649.3|14
1611735890000|2021-01-27 08:24:50|31744.9|31649.9|31746.3|31651.3|31746.6|31651.6|31744.8|31649.8|14
1611735900000|2021-01-27 08:25:00|31745.2|31650.2|31738.4|31643.4|31745.2|31650.2|31736.5|31641.5|20
1611735910000|2021-01-27 08:25:10|31738.1|31643.1|31738.5|31643.5|31738.9|31643.9|31737.1|31642.1|21
1611735920000|2021-01-27 08:25:20|31738.6|31643.6|31739.4|31644.4|31739.5|31644.5|31737.3|31642.3|15
1611735930000|2021-01-27 08:25:30|31739.7|31644.7|31740|31645|31740.9|31645.9|31739.6|31644.6|17
1611735940000|2021-01-27 08:25:40|31740.2|31645.2|31746.3|31651.3|31746.3|31651.3|31740.1|31645.1|14
1611735950000|2021-01-27 08:25:50|31746.8|31651.8|31745.9|31650.9|31746.9|31651.9|31745.5|31650.5|7
1611735960000|2021-01-27 08:26:00|31745.4|31650.4|31756.2|31661.2|31756.2|31661.2|31745.3|31650.3|21
1611735970000|2021-01-27 08:26:10|31755.9|31660.9|31745.1|31650.1|31756.4|31661.4|31741|31646|20
1611735980000|2021-01-27 08:26:20|31743.4|31648.4|31744.6|31649.6|31745|31650|31741.4|31646.4|24
1611735990000|2021-01-27 08:26:30|31745.2|31650.2|31747.1|31652.1|31747.1|31652.1|31744.7|31649.7|13
1611736000000|2021-01-27 08:26:40|31747.7|31652.7|31749.4|31654.4|31749.9|31654.9|31747.4|31652.4|17
1611736010000|2021-01-27 08:26:50|31749.3|31654.3|31749.6|31654.6|31749.6|31654.6|31748.9|31653.9|6
1611736020000|2021-01-27 08:27:00|31749.7|31654.7|31757.8|31662.8|31758.2|31663.2|31749.6|31654.6|7
1611736030000|2021-01-27 08:27:10|31761.2|31666.2|31764.7|31669.7|31766.4|31671.4|31761.2|31666.2|9
1611736040000|2021-01-27 08:27:20|31766.3|31671.3|31764.2|31669.2|31766.3|31671.3|31759.8|31664.8|22
1611736050000|2021-01-27 08:27:30|31764.4|31669.4|31763.4|31668.4|31764.4|31669.4|31760.5|31665.5|14
1611736060000|2021-01-27 08:27:40|31763.7|31668.7|31757.3|31662.3|31763.7|31668.7|31754.5|31659.5|19
1611736070000|2021-01-27 08:27:50|31756.8|31661.8|31761|31666|31766.5|31671.5|31756.4|31661.4|27
1611736080000|2021-01-27 08:28:00|31761.8|31666.8|31764.2|31669.2|31764.2|31669.2|31761.8|31666.8|7
1611736090000|2021-01-27 08:28:10|31764.6|31669.6|31762.5|31667.5|31764.7|31669.7|31760.2|31665.2|12
1611736100000|2021-01-27 08:28:20|31762.7|31667.7|31762.6|31667.6|31765.4|31670.4|31762.6|31667.6|19
1611736110000|2021-01-27 08:28:30|31765.5|31670.5|31795.9|31700.9|31796.1|31701.1|31765.4|31670.4|37
1611736120000|2021-01-27 08:28:40|31796.5|31701.5|31807.6|31712.6|31810.9|31715.9|31796.5|31701.5|25
1611736130000|2021-01-27 08:28:50|31808.5|31713.5|31798.2|31703.2|31810.6|31715.6|31796|31701|17
1611736140000|2021-01-27 08:29:00|31793|31698|31787.2|31692.2|31793|31698|31786.3|31691.3|28
1611736150000|2021-01-27 08:29:10|31786.8|31691.8|31765.4|31670.4|31787|31692|31765.4|31670.4|34
1611736160000|2021-01-27 08:29:20|31765.2|31670.2|31767.9|31672.9|31770|31675|31765.1|31670.1|21
1611736170000|2021-01-27 08:29:30|31768.1|31673.1|31780.4|31685.4|31780.4|31685.4|31767.9|31672.9|30
1611736180000|2021-01-27 08:29:40|31780.5|31685.5|31779.6|31684.6|31782|31687|31778.6|31683.6|20
1611736190000|2021-01-27 08:29:50|31779.3|31684.3|31755.7|31660.7|31779.9|31684.9|31755.7|31660.7|33
1611736200000|2021-01-27 08:30:00|31755.6|31660.6|31743.3|31648.3|31758.3|31663.3|31739|31644|36
1611736210000|2021-01-27 08:30:10|31741.8|31646.8|31730.5|31635.5|31743.7|31648.7|31729|31634|30
1611736220000|2021-01-27 08:30:20|31729.5|31634.5|31728.6|31633.6|31747.6|31652.6|31728.3|31633.3|34
1611736230000|2021-01-27 08:30:30|31726.5|31631.5|31730.7|31635.7|31733.5|31638.5|31724.5|31629.5|27
1611736240000|2021-01-27 08:30:40|31730.4|31635.4|31729.3|31634.3|31732.6|31637.6|31725.4|31630.4|26
1611736250000|2021-01-27 08:30:50|31726.6|31631.6|31721.9|31626.9|31726.7|31631.7|31720.2|31625.2|29
1611736260000|2021-01-27 08:31:00|31721.8|31626.8|31723.1|31628.1|31725|31630|31721.8|31626.8|24
1611736270000|2021-01-27 08:31:10|31724.8|31629.8|31735.6|31640.6|31735.8|31640.8|31724.8|31629.8|24
1611736280000|2021-01-27 08:31:20|31735.7|31640.7|31760.3|31665.3|31762.3|31667.3|31735.2|31640.2|30
1611736290000|2021-01-27 08:31:30|31761.5|31666.5|31753.5|31658.5|31764.9|31669.9|31749.2|31654.2|34
1611736300000|2021-01-27 08:31:40|31752.2|31657.2|31728.5|31633.5|31753.4|31658.4|31728.5|31633.5|34
1611736310000|2021-01-27 08:31:50|31729.1|31634.1|31731.8|31636.8|31733.5|31638.5|31728.4|31633.4|33
1611736320000|2021-01-27 08:32:00|31731.3|31636.3|31756.1|31661.1|31756.6|31661.6|31731.3|31636.3|34
1611736330000|2021-01-27 08:32:10|31755.5|31660.5|31757.5|31662.5|31758.1|31663.1|31755.2|31660.2|26
1611736340000|2021-01-27 08:32:20|31759.2|31664.2|31768.5|31673.5|31768.5|31673.5|31759.2|31664.2|20
1611736350000|2021-01-27 08:32:30|31768.9|31673.9|31755.8|31660.8|31769.5|31674.5|31755.8|31660.8|28
1611736360000|2021-01-27 08:32:40|31756.6|31661.6|31746.6|31651.6|31757.6|31662.6|31746.6|31651.6|29
1611736370000|2021-01-27 08:32:50|31744.4|31649.4|31736.5|31641.5|31744.4|31649.4|31732.8|31637.8|35
1611736380000|2021-01-27 08:33:00|31735.4|31640.4|31724.9|31629.9|31735.4|31640.4|31724.9|31629.9|20
1611736390000|2021-01-27 08:33:10|31722.8|31627.8|31690.7|31595.7|31725.6|31630.6|31690.7|31595.7|37
1611736400000|2021-01-27 08:33:20|31688.5|31593.5|31690.1|31595.1|31696.5|31601.5|31686.4|31591.4|30
1611736410000|2021-01-27 08:33:30|31688.2|31593.2|31682.1|31587.1|31690.1|31595.1|31674.5|31579.5|32
1611736420000|2021-01-27 08:33:40|31681|31586|31679.1|31584.1|31687.1|31592.1|31674.6|31579.6|31
1611736430000|2021-01-27 08:33:50|31677.1|31582.1|31653.3|31558.3|31677.1|31582.1|31653.3|31558.3|31
1611736440000|2021-01-27 08:34:00|31653.5|31558.5|31648.1|31553.1|31658.4|31563.4|31641.9|31546.9|29
1611736450000|2021-01-27 08:34:10|31650.9|31555.9|31638.9|31543.9|31652.3|31557.3|31638.9|31543.9|38
1611736460000|2021-01-27 08:34:20|31638.6|31543.6|31606.7|31511.7|31639.4|31544.4|31602.7|31507.7|34
1611736470000|2021-01-27 08:34:30|31605.9|31510.9|31617.5|31522.5|31618.3|31523.3|31601.9|31506.9|28
1611736480000|2021-01-27 08:34:40|31618|31523|31621.8|31526.8|31624.7|31529.7|31615.8|31520.8|30
1611736490000|2021-01-27 08:34:50|31622.3|31527.3|31629.1|31534.1|31629.4|31534.4|31622.3|31527.3|32
1611736500000|2021-01-27 08:35:00|31629.4|31534.4|31613.1|31518.1|31629.8|31534.8|31611.7|31516.7|37
1611736510000|2021-01-27 08:35:10|31612.5|31517.5|31612.6|31517.6|31615.8|31520.8|31609.6|31514.6|34
1611736520000|2021-01-27 08:35:20|31611.4|31516.4|31606.9|31511.9|31612|31517|31606|31511|38
1611736530000|2021-01-27 08:35:30|31605.7|31510.7|31601.7|31506.7|31607.2|31512.2|31598.5|31503.5|31
1611736540000|2021-01-27 08:35:40|31599.7|31504.7|31572.5|31477.5|31602|31507|31572.5|31477.5|32
1611736550000|2021-01-27 08:35:50|31573.7|31478.7|31592.1|31497.1|31593.9|31498.9|31572.8|31477.8|25
1611736560000|2021-01-27 08:36:00|31591.9|31496.9|31617.2|31522.2|31617.2|31522.2|31591.9|31496.9|32
1611736570000|2021-01-27 08:36:10|31617|31522|31596.9|31501.9|31617|31522|31591.3|31496.3|36
1611736580000|2021-01-27 08:36:20|31596.5|31501.5|31585.7|31490.7|31600.4|31505.4|31585|31490|28
1611736590000|2021-01-27 08:36:30|31585.8|31490.8|31584.9|31489.9|31585.8|31490.8|31582.1|31487.1|24
1611736600000|2021-01-27 08:36:40|31585|31490|31600.9|31505.9|31606.5|31511.5|31585|31490|33
1611736610000|2021-01-27 08:36:50|31600.5|31505.5|31586.1|31491.1|31600.5|31505.5|31585|31490|33
1611736620000|2021-01-27 08:37:00|31586.5|31491.5|31576|31481|31587.3|31492.3|31576|31481|25
1611736630000|2021-01-27 08:37:10|31574.6|31479.6|31554.5|31459.5|31574.6|31479.6|31554.5|31459.5|37
1611736640000|2021-01-27 08:37:20|31552.7|31457.7|31549.1|31454.1|31553.4|31458.4|31548|31453|18
1611736650000|2021-01-27 08:37:30|31548.8|31453.8|31549.3|31454.3|31549.7|31454.7|31548.5|31453.5|22
1611736660000|2021-01-27 08:37:40|31549.5|31454.5|31542.7|31447.7|31550.5|31455.5|31540.7|31445.7|26
1611736670000|2021-01-27 08:37:50|31542.5|31447.5|31549.8|31454.8|31553.4|31458.4|31542.5|31447.5|26
1611736680000|2021-01-27 08:38:00|31547.9|31452.9|31541.2|31446.2|31547.9|31452.9|31539.4|31444.4|34
1611736690000|2021-01-27 08:38:10|31541.3|31446.3|31545.4|31450.4|31545.4|31450.4|31540.1|31445.1|30
1611736700000|2021-01-27 08:38:20|31546|31451|31544.8|31449.8|31546|31451|31543.7|31448.7|20
1611736710000|2021-01-27 08:38:30|31543.9|31448.9|31544|31449|31544.5|31449.5|31543.1|31448.1|24
1611736720000|2021-01-27 08:38:40|31543.5|31448.5|31542.8|31447.8|31543.5|31448.5|31541.9|31446.9|20
1611736730000|2021-01-27 08:38:50|31542.5|31447.5|31542.8|31447.8|31542.8|31447.8|31541.9|31446.9|17
1611736740000|2021-01-27 08:39:00|31542.1|31447.1|31521.4|31426.4|31543.3|31448.3|31519.8|31424.8|28
1611736750000|2021-01-27 08:39:10|31519.7|31424.7|31518.7|31423.7|31521.4|31426.4|31517.8|31422.8|22
1611736760000|2021-01-27 08:39:20|31516.5|31421.5|31477.8|31382.8|31516.5|31421.5|31477.8|31382.8|31
1611736770000|2021-01-27 08:39:30|31477.2|31382.2|31481.5|31386.5|31484.7|31389.7|31476.6|31381.6|31
1611736780000|2021-01-27 08:39:40|31481.2|31386.2|31481.9|31386.9|31484.3|31389.3|31478|31383|34
1611736790000|2021-01-27 08:39:50|31482.4|31387.4|31479.2|31384.2|31482.4|31387.4|31478.1|31383.1|28
1611736800000|2021-01-27 08:40:00|31479.7|31384.7|31509.3|31414.3|31509.3|31414.3|31479.7|31384.7|33
1611736810000|2021-01-27 08:40:10|31509.1|31414.1|31500.3|31405.3|31511.8|31416.8|31499.5|31404.5|30
1611736820000|2021-01-27 08:40:20|31501.8|31406.8|31507|31412|31510.5|31415.5|31501.5|31406.5|38
1611736830000|2021-01-27 08:40:30|31507.2|31412.2|31497.9|31402.9|31507.2|31412.2|31493.1|31398.1|26
1611736840000|2021-01-27 08:40:40|31498.9|31403.9|31500.2|31405.2|31507.2|31412.2|31498.9|31403.9|37
1611736850000|2021-01-27 08:40:50|31501.2|31406.2|31504|31409|31505|31410|31500.4|31405.4|33
1611736860000|2021-01-27 08:41:00|31504.5|31409.5|31464.4|31369.4|31504.8|31409.8|31464.4|31369.4|34
1611736870000|2021-01-27 08:41:10|31463.6|31368.6|31431.3|31336.3|31463.6|31368.6|31410.2|31315.2|38
1611736880000|2021-01-27 08:41:20|31432.6|31337.6|31415.7|31320.7|31434.8|31339.8|31413.2|31318.2|40
1611736890000|2021-01-27 08:41:30|31412.8|31317.8|31413.1|31318.1|31415.5|31320.5|31407.5|31312.5|35
1611736900000|2021-01-27 08:41:40|31412.6|31317.6|31458|31363|31458.1|31363.1|31412.6|31317.6|39
1611736910000|2021-01-27 08:41:50|31458.1|31363.1|31464.8|31369.8|31465.7|31370.7|31458.1|31363.1|34
1611736920000|2021-01-27 08:42:00|31463.2|31368.2|31445.6|31350.6|31463.2|31368.2|31445.6|31350.6|35
1611736930000|2021-01-27 08:42:10|31445.7|31350.7|31417.1|31322.1|31447.3|31352.3|31417.1|31322.1|30
1611736940000|2021-01-27 08:42:20|31414.7|31319.7|31426.1|31331.1|31426.1|31331.1|31414.1|31319.1|30
1611736950000|2021-01-27 08:42:30|31425.3|31330.3|31425.6|31330.6|31425.6|31330.6|31423.7|31328.7|15
1611736960000|2021-01-27 08:42:40|31425.3|31330.3|31411.2|31316.2|31425.3|31330.3|31407.2|31312.2|31
1611736970000|2021-01-27 08:42:50|31411|31316|31401.5|31306.5|31411.7|31316.7|31401.5|31306.5|35
1611736980000|2021-01-27 08:43:00|31403.4|31308.4|31400.7|31305.7|31403.4|31308.4|31376.8|31281.8|35
1611736990000|2021-01-27 08:43:10|31399.4|31304.4|31414.7|31319.7|31422.8|31327.8|31397.4|31302.4|35
1611737000000|2021-01-27 08:43:20|31413.2|31318.2|31403.8|31308.8|31413.2|31318.2|31394.5|31299.5|37
1611737010000|2021-01-27 08:43:30|31403.9|31308.9|31390.6|31295.6|31404.3|31309.3|31390.6|31295.6|38
1611737020000|2021-01-27 08:43:40|31392.1|31297.1|31386.7|31291.7|31395.7|31300.7|31386.5|31291.5|33
1611737030000|2021-01-27 08:43:50|31386|31291|31369.6|31274.6|31386.7|31291.7|31369.4|31274.4|38
1611737040000|2021-01-27 08:44:00|31374.6|31279.6|31402.1|31307.1|31406|31311|31374.6|31279.6|35
1611737050000|2021-01-27 08:44:10|31404.2|31309.2|31411.8|31316.8|31414.9|31319.9|31387.4|31292.4|36
1611737060000|2021-01-27 08:44:20|31411.4|31316.4|31417.6|31322.6|31418.8|31323.8|31411.4|31316.4|16
1611737070000|2021-01-27 08:44:30|31418.2|31323.2|31426.1|31331.1|31426.3|31331.3|31417.4|31322.4|37
1611737080000|2021-01-27 08:44:40|31426|31331|31425.4|31330.4|31429.1|31334.1|31423.3|31328.3|29
1611737090000|2021-01-27 08:44:50|31425.3|31330.3|31426.8|31331.8|31426.9|31331.9|31423.3|31328.3|27
1611737100000|2021-01-27 08:45:00|31426.5|31331.5|31429.8|31334.8|31431.5|31336.5|31425.7|31330.7|28
1611737110000|2021-01-27 08:45:10|31432|31337|31448.2|31353.2|31448.2|31353.2|31432|31337|24
1611737120000|2021-01-27 08:45:20|31449.4|31354.4|31444.1|31349.1|31451.9|31356.9|31440.4|31345.4|26
1611737130000|2021-01-27 08:45:30|31444.2|31349.2|31447.8|31352.8|31449.7|31354.7|31444.2|31349.2|24
1611737140000|2021-01-27 08:45:40|31448.1|31353.1|31443.5|31348.5|31448.5|31353.5|31440.8|31345.8|23
1611737150000|2021-01-27 08:45:50|31443.4|31348.4|31427.4|31332.4|31443.4|31348.4|31426.7|31331.7|28
1611737160000|2021-01-27 08:46:00|31427.5|31332.5|31446.6|31351.6|31447.3|31352.3|31427.1|31332.1|36
1611737170000|2021-01-27 08:46:10|31446.4|31351.4|31448.8|31353.8|31448.8|31353.8|31445.9|31350.9|30
1611737180000|2021-01-27 08:46:20|31448.3|31353.3|31450.4|31355.4|31450.4|31355.4|31448.3|31353.3|14
1611737190000|2021-01-27 08:46:30|31449.4|31354.4|31446.8|31351.8|31450.2|31355.2|31446.3|31351.3|31
1611737200000|2021-01-27 08:46:40|31447.1|31352.1|31448.3|31353.3|31449.1|31354.1|31446.7|31351.7|23
1611737210000|2021-01-27 08:46:50|31447.9|31352.9|31456|31361|31456.2|31361.2|31447.9|31352.9|27
1611737220000|2021-01-27 08:47:00|31455.1|31360.1|31459.2|31364.2|31459.2|31364.2|31453.5|31358.5|26
1611737230000|2021-01-27 08:47:10|31459|31364|31468.4|31373.4|31469.6|31374.6|31458.8|31363.8|30
1611737240000|2021-01-27 08:47:20|31468.3|31373.3|31471.2|31376.2|31471.2|31376.2|31468.3|31373.3|19
1611737250000|2021-01-27 08:47:30|31471|31376|31454.9|31359.9|31471|31376|31454.9|31359.9|22
1611737260000|2021-01-27 08:47:40|31453.7|31358.7|31450.3|31355.3|31456.7|31361.7|31450.3|31355.3|23
1611737270000|2021-01-27 08:47:50|31451.1|31356.1|31454.3|31359.3|31455.1|31360.1|31450.2|31355.2|16
1611737280000|2021-01-27 08:48:00|31452|31357|31445.7|31350.7|31454.8|31359.8|31445.5|31350.5|21
1611737290000|2021-01-27 08:48:10|31443.8|31348.8|31451.9|31356.9|31453.7|31358.7|31442.9|31347.9|34
1611737300000|2021-01-27 08:48:20|31452.3|31357.3|31468.4|31373.4|31476.4|31381.4|31452.3|31357.3|36
1611737310000|2021-01-27 08:48:30|31468.5|31373.5|31460.9|31365.9|31471.7|31376.7|31460.9|31365.9|30
1611737320000|2021-01-27 08:48:40|31461.1|31366.1|31452.3|31357.3|31461.9|31366.9|31452.3|31357.3|22
1611737330000|2021-01-27 08:48:50|31452.9|31357.9|31457|31362|31458.9|31363.9|31452.2|31357.2|21
1611737340000|2021-01-27 08:49:00|31455.8|31360.8|31465.2|31370.2|31467.3|31372.3|31455.8|31360.8|26
1611737350000|2021-01-27 08:49:10|31463.5|31368.5|31463.5|31368.5|31463.5|31368.5|31462.8|31367.8|7
1611737360000|2021-01-27 08:49:20|31463.6|31368.6|31454.5|31359.5|31463.6|31368.6|31454.5|31359.5|24
1611737370000|2021-01-27 08:49:30|31454.4|31359.4|31448.7|31353.7|31456.2|31361.2|31445.2|31350.2|26
1611737380000|2021-01-27 08:49:40|31446.2|31351.2|31428.1|31333.1|31451.8|31356.8|31423.1|31328.1|24
1611737390000|2021-01-27 08:49:50|31427.7|31332.7|31420.2|31325.2|31427.7|31332.7|31414.3|31319.3|31
1611737400000|2021-01-27 08:50:00|31417.4|31322.4|31407.4|31312.4|31420.8|31325.8|31405.6|31310.6|37
1611737410000|2021-01-27 08:50:10|31397.1|31302.1|31390.1|31295.1|31397.6|31302.6|31390.1|31295.1|30
1611737420000|2021-01-27 08:50:20|31390.4|31295.4|31382.6|31287.6|31391.3|31296.3|31380.6|31285.6|29
1611737430000|2021-01-27 08:50:30|31387|31292|31386.9|31291.9|31387.6|31292.6|31382.4|31287.4|8
1611737440000|2021-01-27 08:50:40|31387.6|31292.6|31378.2|31283.2|31387.6|31292.6|31377|31282|32
1611737450000|2021-01-27 08:50:50|31378.1|31283.1|31339.5|31244.5|31378.1|31283.1|31325.8|31230.8|38
1611737460000|2021-01-27 08:51:00|31339.6|31244.6|31356.4|31261.4|31362.3|31267.3|31338.1|31243.1|36
1611737470000|2021-01-27 08:51:10|31356.9|31261.9|31360.7|31265.7|31360.7|31265.7|31353.7|31258.7|32
1611737480000|2021-01-27 08:51:20|31359.6|31264.6|31358.1|31263.1|31359.8|31264.8|31357.5|31262.5|29
1611737490000|2021-01-27 08:51:30|31357.9|31262.9|31356.7|31261.7|31359.3|31264.3|31356.7|31261.7|28
1611737500000|2021-01-27 08:51:40|31352.3|31257.3|31356.7|31261.7|31358.9|31263.9|31351.8|31256.8|34
1611737510000|2021-01-27 08:51:50|31356.8|31261.8|31364.2|31269.2|31369.6|31274.6|31356.8|31261.8|37
1611737520000|2021-01-27 08:52:00|31368.8|31273.8|31361.1|31266.1|31374.1|31279.1|31359|31264|34
1611737530000|2021-01-27 08:52:10|31360.9|31265.9|31358.3|31263.3|31365.9|31270.9|31353.9|31258.9|35
1611737540000|2021-01-27 08:52:20|31355.4|31260.4|31354|31259|31359.5|31264.5|31343.7|31248.7|33
1611737550000|2021-01-27 08:52:30|31354.1|31259.1|31364.9|31269.9|31372.5|31277.5|31354.1|31259.1|35
1611737560000|2021-01-27 08:52:40|31364.5|31269.5|31370.4|31275.4|31370.6|31275.6|31364.3|31269.3|30
1611737570000|2021-01-27 08:52:50|31370.7|31275.7|31368.8|31273.8|31370.7|31275.7|31363.3|31268.3|29
1611737580000|2021-01-27 08:53:00|31367.7|31272.7|31359.1|31264.1|31370.8|31275.8|31358.6|31263.6|30
1611737590000|2021-01-27 08:53:10|31358.4|31263.4|31340.1|31245.1|31359.9|31264.9|31340.1|31245.1|34
1611737600000|2021-01-27 08:53:20|31338.6|31243.6|31338.8|31243.8|31343.2|31248.2|31337.7|31242.7|29
1611737610000|2021-01-27 08:53:30|31337.6|31242.6|31300.8|31205.8|31338.5|31243.5|31286.5|31191.5|36
1611737620000|2021-01-27 08:53:40|31299|31204|31309.3|31214.3|31312.2|31217.2|31286.8|31191.8|34
1611737630000|2021-01-27 08:53:50|31307.1|31212.1|31311|31216|31311.2|31216.2|31301.9|31206.9|33
1611737640000|2021-01-27 08:54:00|31309.1|31214.1|31301.6|31206.6|31311.7|31216.7|31300.6|31205.6|39
1611737650000|2021-01-27 08:54:10|31301.4|31206.4|31323.3|31228.3|31324.8|31229.8|31294.8|31199.8|34
1611737660000|2021-01-27 08:54:20|31323.5|31228.5|31346.8|31251.8|31346.8|31251.8|31322.2|31227.2|33
1611737670000|2021-01-27 08:54:30|31351.2|31256.2|31338.2|31243.2|31351.2|31256.2|31335.3|31240.3|37
1611737680000|2021-01-27 08:54:40|31333.7|31238.7|31346|31251|31346|31251|31331.9|31236.9|39
1611737690000|2021-01-27 08:54:50|31345.5|31250.5|31343.3|31248.3|31345.5|31250.5|31326.1|31231.1|39
1611737700000|2021-01-27 08:55:00|31343.5|31248.5|31328.3|31233.3|31343.5|31248.5|31325.5|31230.5|36
1611737710000|2021-01-27 08:55:10|31328.6|31233.6|31343.4|31248.4|31343.4|31248.4|31328.6|31233.6|28
1611737720000|2021-01-27 08:55:20|31341.4|31246.4|31329.7|31234.7|31341.4|31246.4|31329.6|31234.6|30
1611737730000|2021-01-27 08:55:30|31332.4|31237.4|31315.1|31220.1|31335.8|31240.8|31312.7|31217.7|36
1611737740000|2021-01-27 08:55:40|31315|31220|31309.2|31214.2|31315|31220|31302.4|31207.4|29
1611737750000|2021-01-27 08:55:50|31309.3|31214.3|31312.4|31217.4|31314.9|31219.9|31309.1|31214.1|29
1611737760000|2021-01-27 08:56:00|31312.3|31217.3|31290.7|31195.7|31312.3|31217.3|31289.2|31194.2|36
1611737770000|2021-01-27 08:56:10|31287.2|31192.2|31277.8|31182.8|31294.5|31199.5|31274.6|31179.6|35
1611737780000|2021-01-27 08:56:20|31277.6|31182.6|31296.5|31201.5|31298.4|31203.4|31276|31181|33
1611737790000|2021-01-27 08:56:30|31296.8|31201.8|31329.6|31234.6|31329.6|31234.6|31295.1|31200.1|33
1611737800000|2021-01-27 08:56:40|31330.5|31235.5|31348.8|31253.8|31348.8|31253.8|31330.3|31235.3|34
1611737810000|2021-01-27 08:56:50|31348.1|31253.1|31358.1|31263.1|31361.9|31266.9|31347.1|31252.1|35
1611737820000|2021-01-27 08:57:00|31357.8|31262.8|31364|31269|31366.1|31271.1|31353.7|31258.7|26
1611737830000|2021-01-27 08:57:10|31365.4|31270.4|31353.1|31258.1|31365.5|31270.5|31351.2|31256.2|30
1611737840000|2021-01-27 08:57:20|31352.7|31257.7|31352.7|31257.7|31353.8|31258.8|31351.2|31256.2|25
1611737850000|2021-01-27 08:57:30|31351.2|31256.2|31340.4|31245.4|31352.3|31257.3|31340.3|31245.3|28
1611737860000|2021-01-27 08:57:40|31343.3|31248.3|31328.1|31233.1|31343.3|31248.3|31325.2|31230.2|28
1611737870000|2021-01-27 08:57:50|31328.3|31233.3|31309.3|31214.3|31328.3|31233.3|31307.8|31212.8|33
1611737880000|2021-01-27 08:58:00|31309|31214|31336.2|31241.2|31336.3|31241.3|31306.8|31211.8|32
1611737890000|2021-01-27 08:58:10|31339.8|31244.8|31333.4|31238.4|31342.1|31247.1|31320.1|31225.1|34
1611737900000|2021-01-27 08:58:20|31332|31237|31319.5|31224.5|31332.1|31237.1|31306.5|31211.5|35
1611737910000|2021-01-27 08:58:30|31319.3|31224.3|31323.5|31228.5|31323.5|31228.5|31314.6|31219.6|29
1611737920000|2021-01-27 08:58:40|31322.4|31227.4|31317.4|31222.4|31322.4|31227.4|31305.1|31210.1|36
1611737930000|2021-01-27 08:58:50|31316.4|31221.4|31298.8|31203.8|31317.5|31222.5|31298.8|31203.8|35
1611737940000|2021-01-27 08:59:00|31298.9|31203.9|31307.2|31212.2|31309.1|31214.1|31289.5|31194.5|36
1611737950000|2021-01-27 08:59:10|31307.3|31212.3|31303.4|31208.4|31309.9|31214.9|31301.3|31206.3|38
1611737960000|2021-01-27 08:59:20|31302.8|31207.8|31283.6|31188.6|31309.6|31214.6|31283.6|31188.6|37
1611737970000|2021-01-27 08:59:30|31280.4|31185.4|31255.7|31160.7|31285.9|31190.9|31255.7|31160.7|37
1611737980000|2021-01-27 08:59:40|31256.2|31161.2|31245.2|31150.2|31256.2|31161.2|31242.8|31147.8|31
1611737990000|2021-01-27 08:59:50|31243|31148|31257.7|31162.7|31258.2|31163.2|31243|31148|26
1611738000000|2021-01-27 09:00:00|31259.8|31164.8|31226.9|31131.9|31266.3|31171.3|31226.2|31131.2|35
1611738010000|2021-01-27 09:00:10|31227.7|31132.7|31255.2|31160.2|31255.2|31160.2|31225.5|31130.5|37
1611738020000|2021-01-27 09:00:20|31256.6|31161.6|31298.7|31203.7|31303.6|31208.6|31256.6|31161.6|38
1611738030000|2021-01-27 09:00:30|31301.7|31206.7|31315.3|31220.3|31315.3|31220.3|31301|31206|36
1611738040000|2021-01-27 09:00:40|31315.4|31220.4|31345.2|31250.2|31347.4|31252.4|31311.9|31216.9|36
1611738050000|2021-01-27 09:00:50|31344.8|31249.8|31353.3|31258.3|31358|31263|31344.4|31249.4|35
1611738060000|2021-01-27 09:01:00|31352.9|31257.9|31312.9|31217.9|31354.9|31259.9|31312.9|31217.9|35
1611738070000|2021-01-27 09:01:10|31312.3|31217.3|31323.1|31228.1|31330.5|31235.5|31308.3|31213.3|39
1611738080000|2021-01-27 09:01:20|31322.7|31227.7|31327|31232|31333.3|31238.3|31319.6|31224.6|38
1611738090000|2021-01-27 09:01:30|31324.7|31229.7|31325|31230|31326.3|31231.3|31322.3|31227.3|30
1611738100000|2021-01-27 09:01:40|31324.8|31229.8|31333.7|31238.7|31334.3|31239.3|31324.5|31229.5|31
1611738110000|2021-01-27 09:01:50|31333.2|31238.2|31325.3|31230.3|31333.5|31238.5|31324|31229|37
1611738120000|2021-01-27 09:02:00|31326.6|31231.6|31337.3|31242.3|31337.3|31242.3|31326.1|31231.1|32
1611738130000|2021-01-27 09:02:10|31338.4|31243.4|31352.7|31257.7|31353.6|31258.6|31337.3|31242.3|31
1611738140000|2021-01-27 09:02:20|31351.7|31256.7|31352.9|31257.9|31352.9|31257.9|31351.2|31256.2|22
1611738150000|2021-01-27 09:02:30|31352.6|31257.6|31352.6|31257.6|31353|31258|31351.9|31256.9|16
1611738160000|2021-01-27 09:02:40|31351.9|31256.9|31348.4|31253.4|31352.9|31257.9|31348.4|31253.4|17
1611738170000|2021-01-27 09:02:50|31349.9|31254.9|31347.7|31252.7|31350.5|31255.5|31347.7|31252.7|25
1611738180000|2021-01-27 09:03:00|31347.6|31252.6|31354.9|31259.9|31355.1|31260.1|31347.5|31252.5|25
1611738190000|2021-01-27 09:03:10|31355|31260|31359.7|31264.7|31362.7|31267.7|31355|31260|16
1611738200000|2021-01-27 09:03:20|31360.3|31265.3|31363.6|31268.6|31363.9|31268.9|31356.9|31261.9|26
1611738210000|2021-01-27 09:03:30|31364.1|31269.1|31366.7|31271.7|31367.7|31272.7|31363.1|31268.1|20
1611738220000|2021-01-27 09:03:40|31365.9|31270.9|31360.3|31265.3|31365.9|31270.9|31359.1|31264.1|29
1611738230000|2021-01-27 09:03:50|31360|31265|31354.8|31259.8|31362.9|31267.9|31354.8|31259.8|27
1611738240000|2021-01-27 09:04:00|31353.4|31258.4|31344.9|31249.9|31353.5|31258.5|31344.9|31249.9|27
1611738250000|2021-01-27 09:04:10|31343.4|31248.4|31334.5|31239.5|31345.3|31250.3|31332.9|31237.9|31
1611738260000|2021-01-27 09:04:20|31334.6|31239.6|31322.4|31227.4|31334.6|31239.6|31320.2|31225.2|32
1611738270000|2021-01-27 09:04:30|31322.9|31227.9|31322.2|31227.2|31327.7|31232.7|31322|31227|34
1611738280000|2021-01-27 09:04:40|31315.8|31220.8|31291.8|31196.8|31315.8|31220.8|31291.8|31196.8|35
1611738290000|2021-01-27 09:04:50|31291.9|31196.9|31298|31203|31298.2|31203.2|31291.9|31196.9|30
1611738300000|2021-01-27 09:05:00|31295|31200|31285|31190|31299.4|31204.4|31285|31190|35
1611738310000|2021-01-27 09:05:10|31285.2|31190.2|31283.3|31188.3|31290.8|31195.8|31280.4|31185.4|33
1611738320000|2021-01-27 09:05:20|31284.1|31189.1|31257.1|31162.1|31284.1|31189.1|31257.1|31162.1|36
1611738330000|2021-01-27 09:05:30|31254.2|31159.2|31241.3|31146.3|31254.2|31159.2|31231.2|31136.2|36
1611738340000|2021-01-27 09:05:40|31242.8|31147.8|31195.1|31100.1|31242.8|31147.8|31195.1|31100.1|34
1611738350000|2021-01-27 09:05:50|31192.6|31097.6|31193|31098|31196.5|31101.5|31177.2|31082.2|38
1611738360000|2021-01-27 09:06:00|31192.3|31097.3|31212|31117|31223.4|31128.4|31186.7|31091.7|39
1611738370000|2021-01-27 09:06:10|31213.6|31118.6|31220|31125|31234.5|31139.5|31213.6|31118.6|36
1611738380000|2021-01-27 09:06:20|31219.5|31124.5|31216.9|31121.9|31221.5|31126.5|31201.8|31106.8|38
1611738390000|2021-01-27 09:06:30|31213.6|31118.6|31195.8|31100.8|31213.6|31118.6|31191.2|31096.2|38
1611738400000|2021-01-27 09:06:40|31192|31097|31185|31090|31192|31097|31169.1|31074.1|35
1611738410000|2021-01-27 09:06:50|31186.5|31091.5|31160.5|31065.5|31186.5|31091.5|31158.9|31063.9|34
1611738420000|2021-01-27 09:07:00|31159.8|31064.8|31169.1|31074.1|31169.1|31074.1|31150.3|31055.3|30
1611738430000|2021-01-27 09:07:10|31166.1|31071.1|31148.4|31053.4|31166.3|31071.3|31148.4|31053.4|35
1611738440000|2021-01-27 09:07:20|31147.6|31052.6|31142.3|31047.3|31147.8|31052.8|31142.3|31047.3|13
1611738450000|2021-01-27 09:07:30|31142.1|31047.1|31152.3|31057.3|31154.7|31059.7|31141.4|31046.4|29
1611738460000|2021-01-27 09:07:40|31153.3|31058.3|31182.6|31087.6|31183.6|31088.6|31152.1|31057.1|31
1611738470000|2021-01-27 09:07:50|31181.8|31086.8|31179.7|31084.7|31182.6|31087.6|31171.7|31076.7|32
1611738480000|2021-01-27 09:08:00|31180.1|31085.1|31207.2|31112.2|31209.3|31114.3|31180.1|31085.1|27
1611738490000|2021-01-27 09:08:10|31206.9|31111.9|31184.1|31089.1|31209.2|31114.2|31184.1|31089.1|38
1611738500000|2021-01-27 09:08:20|31183.9|31088.9|31181.3|31086.3|31186.5|31091.5|31180.9|31085.9|31
1611738510000|2021-01-27 09:08:30|31181.1|31086.1|31169|31074|31181.3|31086.3|31168.5|31073.5|31
1611738520000|2021-01-27 09:08:40|31166.4|31071.4|31162.9|31067.9|31167.3|31072.3|31147.8|31052.8|34
1611738530000|2021-01-27 09:08:50|31166.2|31071.2|31165.2|31070.2|31169.5|31074.5|31160|31065|37
1611738540000|2021-01-27 09:09:00|31167.1|31072.1|31144.1|31049.1|31167.1|31072.1|31144.1|31049.1|32
1611738550000|2021-01-27 09:09:10|31144|31049|31114|31019|31144|31049|31106.1|31011.1|38
1611738560000|2021-01-27 09:09:20|31111.8|31016.8|31112.3|31017.3|31116|31021|31111.5|31016.5|33
1611738570000|2021-01-27 09:09:30|31112.1|31017.1|31091.8|30996.8|31112.1|31017.1|31091.8|30996.8|36
1611738580000|2021-01-27 09:09:40|31091.5|30996.5|31107.5|31012.5|31108.3|31013.3|31083.4|30988.4|38
1611738590000|2021-01-27 09:09:50|31105.6|31010.6|31086.7|30991.7|31108.3|31013.3|31084.4|30989.4|38
1611738600000|2021-01-27 09:10:00|31085.3|30990.3|31078.4|30983.4|31085.3|30990.3|31066.1|30971.1|33
1611738610000|2021-01-27 09:10:10|31077.7|30982.7|31058.1|30963.1|31097.2|31002.2|31052.4|30957.4|39
1611738620000|2021-01-27 09:10:20|31055.7|30960.7|31060.8|30965.8|31062|30967|31054.4|30959.4|34
1611738630000|2021-01-27 09:10:30|31062.4|30967.4|31072.4|30977.4|31072.4|30977.4|31057.5|30962.5|25
1611738640000|2021-01-27 09:10:40|31072.5|30977.5|31122.7|31027.7|31125.4|31030.4|31072.2|30977.2|36
1611738650000|2021-01-27 09:10:50|31120.6|31025.6|31101.4|31006.4|31121.4|31026.4|31101.4|31006.4|38
1611738660000|2021-01-27 09:11:00|31093.2|30998.2|31060.5|30965.5|31103.1|31008.1|31060.5|30965.5|38
1611738670000|2021-01-27 09:11:10|31062.3|30967.3|31062.7|30967.7|31064.2|30969.2|31053.4|30958.4|36
1611738680000|2021-01-27 09:11:20|31062.9|30967.9|31080.4|30985.4|31083|30988|31062.9|30967.9|38
1611738690000|2021-01-27 09:11:30|31081|30986|31094.3|30999.3|31107.7|31012.7|31075.4|30980.4|40
1611738700000|2021-01-27 09:11:40|31093.6|30998.6|31101.8|31006.8|31107.3|31012.3|31088.5|30993.5|39
1611738710000|2021-01-27 09:11:50|31099.2|31004.2|31091.6|30996.6|31103.9|31008.9|31087.1|30992.1|39
1611738720000|2021-01-27 09:12:00|31100|31005|31069.9|30974.9|31105|31010|31069.6|30974.6|36
1611738730000|2021-01-27 09:12:10|31063.1|30968.1|31062.7|30967.7|31081.3|30986.3|31062.7|30967.7|38
1611738740000|2021-01-27 09:12:20|31062.3|30967.3|31064.6|30969.6|31069.7|30974.7|31058.3|30963.3|32
1611738750000|2021-01-27 09:12:30|31064.5|30969.5|31061.8|30966.8|31064.9|30969.9|31059.7|30964.7|35
1611738760000|2021-01-27 09:12:40|31060.4|30965.4|31066.9|30971.9|31073.2|30978.2|31060.4|30965.4|28
1611738770000|2021-01-27 09:12:50|31063.6|30968.6|31063.4|30968.4|31066.4|30971.4|31061|30966|27
1611738780000|2021-01-27 09:13:00|31062.9|30967.9|31066.2|30971.2|31066.2|30971.2|31062.5|30967.5|30
1611738790000|2021-01-27 09:13:10|31068.1|30973.1|31088.8|30993.8|31088.8|30993.8|31068.1|30973.1|28
1611738800000|2021-01-27 09:13:20|31095.3|31000.3|31101.5|31006.5|31104.4|31009.4|31081.7|30986.7|35
1611738810000|2021-01-27 09:13:30|31104.2|31009.2|31110.8|31015.8|31115.2|31020.2|31099.3|31004.3|38
1611738820000|2021-01-27 09:13:40|31109.9|31014.9|31096.7|31001.7|31110.3|31015.3|31096.7|31001.7|33
1611738830000|2021-01-27 09:13:50|31096.9|31001.9|31075.7|30980.7|31096.9|31001.9|31075.7|30980.7|38
1611738840000|2021-01-27 09:14:00|31075|30980|31076|30981|31082.5|30987.5|31071.7|30976.7|29
1611738850000|2021-01-27 09:14:10|31077.4|30982.4|31080.8|30985.8|31081.5|30986.5|31069.5|30974.5|31
1611738860000|2021-01-27 09:14:20|31076.6|30981.6|31069.2|30974.2|31082.7|30987.7|31069.2|30974.2|37
1611738870000|2021-01-27 09:14:30|31068.6|30973.6|31070.7|30975.7|31071|30976|31064.4|30969.4|33
1611738880000|2021-01-27 09:14:40|31071.5|30976.5|31051.6|30956.6|31071.9|30976.9|31050.2|30955.2|35
1611738890000|2021-01-27 09:14:50|31051.7|30956.7|31024.2|30929.2|31052.9|30957.9|31022.6|30927.6|16
1611738900000|2021-01-27 09:15:00|31026|30931|31036.2|30941.2|31045|30950|31015.8|30920.8|37
1611738910000|2021-01-27 09:15:10|31034.4|30939.4|31048.8|30953.8|31048.8|30953.8|31032.4|30937.4|37
1611738920000|2021-01-27 09:15:20|31049.8|30954.8|31052.6|30957.6|31063.5|30968.5|31045.5|30950.5|37
1611738930000|2021-01-27 09:15:30|31056.9|30961.9|31072.2|30977.2|31079.6|30984.6|31055.6|30960.6|38
1611738940000|2021-01-27 09:15:40|31072.1|30977.1|31078.7|30983.7|31080.2|30985.2|31072.1|30977.1|38
1611738950000|2021-01-27 09:15:50|31069|30974|31046|30951|31069|30974|31043.3|30948.3|34
1611738960000|2021-01-27 09:16:00|31045.2|30950.2|31042.2|30947.2|31053|30958|31035.1|30940.1|36
1611738970000|2021-01-27 09:16:10|31044.1|30949.1|31045.5|30950.5|31048.6|30953.6|31039.3|30944.3|33
1611738980000|2021-01-27 09:16:20|31047.3|30952.3|31041.6|30946.6|31047.5|30952.5|31034.6|30939.6|31
1611738990000|2021-01-27 09:16:30|31041.5|30946.5|31042.4|30947.4|31047.7|30952.7|31038|30943|33
1611739000000|2021-01-27 09:16:40|31042.2|30947.2|31033.3|30938.3|31042.2|30947.2|31033|30938|37
1611739010000|2021-01-27 09:16:50|31033.9|30938.9|31036.5|30941.5|31040.7|30945.7|31033.8|30938.8|31
1611739020000|2021-01-27 09:17:00|31036.6|30941.6|31021.7|30926.7|31036.8|30941.8|31021.7|30926.7|32
1611739030000|2021-01-27 09:17:10|31022.6|30927.6|31013.7|30918.7|31023.3|30928.3|31013.4|30918.4|35
1611739040000|2021-01-27 09:17:20|31013.9|30918.9|30979.8|30884.8|31013.9|30918.9|30979.4|30884.4|37
1611739050000|2021-01-27 09:17:30|30982.1|30887.1|30998.3|30903.3|31003.2|30908.2|30982.1|30887.1|36
1611739060000|2021-01-27 09:17:40|30997.9|30902.9|30972.7|30877.7|30997.9|30902.9|30972.7|30877.7|32
1611739070000|2021-01-27 09:17:50|30971.7|30876.7|30960.1|30865.1|30974.1|30879.1|30959.5|30864.5|34
1611739080000|2021-01-27 09:18:00|30960.8|30865.8|31002.9|30907.9|31006.4|30911.4|30960.7|30865.7|38
1611739090000|2021-01-27 09:18:10|31003.8|30908.8|30999.2|30904.2|31009.8|30914.8|30991.8|30896.8|39
1611739100000|2021-01-27 09:18:20|30999.7|30904.7|30997.1|30902.1|30999.7|30904.7|30993.3|30898.3|37
1611739110000|2021-01-27 09:18:30|30997.6|30902.6|31007|30912|31008.5|30913.5|30997.6|30902.6|37
1611739120000|2021-01-27 09:18:40|31007.5|30912.5|31009.6|30914.6|31010.1|30915.1|31004.7|30909.7|30
1611739130000|2021-01-27 09:18:50|31010|30915|31036.6|30941.6|31036.6|30941.6|31010|30915|31
1611739140000|2021-01-27 09:19:00|31035.1|30940.1|31056.8|30961.8|31059.9|30964.9|31031.4|30936.4|38
1611739150000|2021-01-27 09:19:10|31056.9|30961.9|31103.7|31008.7|31111.6|31016.6|31056.9|30961.9|38
1611739160000|2021-01-27 09:19:20|31100.9|31005.9|31074.7|30979.7|31104.5|31009.5|31072.8|30977.8|37
1611739170000|2021-01-27 09:19:30|31074.1|30979.1|31050.2|30955.2|31074.1|30979.1|31050.2|30955.2|32
1611739180000|2021-01-27 09:19:40|31049.3|30954.3|31052.1|30957.1|31062.8|30967.8|31049|30954|35
1611739190000|2021-01-27 09:19:50|31052.9|30957.9|31052.1|30957.1|31052.9|30957.9|31042.2|30947.2|32
1611739200000|2021-01-27 09:20:00|31050.7|30955.7|31043.2|30948.2|31052.2|30957.2|31043.1|30948.1|31
1611739210000|2021-01-27 09:20:10|31043.1|30948.1|31055|30960|31055.7|30960.7|31043.1|30948.1|30
1611739220000|2021-01-27 09:20:20|31055.3|30960.3|31058.3|30963.3|31058.3|30963.3|31054.7|30959.7|17
1611739230000|2021-01-27 09:20:30|31058.2|30963.2|31067.8|30972.8|31067.9|30972.9|31058.2|30963.2|18
1611739240000|2021-01-27 09:20:40|31069.3|30974.3|31073.1|30978.1|31073.2|30978.2|31068.4|30973.4|28
1611739250000|2021-01-27 09:20:50|31072.1|30977.1|31073.1|30978.1|31075|30980|31071.1|30976.1|30
1611739260000|2021-01-27 09:21:00|31073.2|30978.2|31076.9|30981.9|31077.5|30982.5|31073.1|30978.1|24
1611739270000|2021-01-27 09:21:10|31076.6|30981.6|31079.5|30984.5|31086.7|30991.7|31075.6|30980.6|31
1611739280000|2021-01-27 09:21:20|31079.1|30984.1|31068.1|30973.1|31079.1|30984.1|31067.5|30972.5|31
1611739290000|2021-01-27 09:21:30|31067.9|30972.9|31055.7|30960.7|31068.1|30973.1|31055.1|30960.1|32
1611739300000|2021-01-27 09:21:40|31056.3|30961.3|31054.8|30959.8|31058.9|30963.9|31052|30957|27
1611739310000|2021-01-27 09:21:50|31054.9|30959.9|31054.2|30959.2|31056.8|30961.8|31052.3|30957.3|29
1611739320000|2021-01-27 09:22:00|31054.5|30959.5|31051.4|30956.4|31071.6|30976.6|31050.5|30955.5|34
1611739330000|2021-01-27 09:22:10|31050|30955|31037.5|30942.5|31053.4|30958.4|31037.5|30942.5|29
1611739340000|2021-01-27 09:22:20|31037.2|30942.2|31024.2|30929.2|31037.2|30942.2|31022.6|30927.6|27
1611739350000|2021-01-27 09:22:30|31024|30929|31022.2|30927.2|31026.9|30931.9|31022|30927|35
1611739360000|2021-01-27 09:22:40|31021.4|30926.4|31013.7|30918.7|31021.4|30926.4|31006.9|30911.9|32
1611739370000|2021-01-27 09:22:50|31015.8|30920.8|31023.6|30928.6|31026.5|30931.5|31015.8|30920.8|32
1611739380000|2021-01-27 09:23:00|31021.2|30926.2|31015.1|30920.1|31021.2|30926.2|31013.9|30918.9|31
1611739390000|2021-01-27 09:23:10|31014.7|30919.7|31013.2|30918.2|31015.1|30920.1|31007.2|30912.2|29
1611739400000|2021-01-27 09:23:20|31012.9|30917.9|31022.1|30927.1|31024.5|30929.5|31012.9|30917.9|31
1611739410000|2021-01-27 09:23:30|31021.1|30926.1|31043.9|30948.9|31046.7|30951.7|31021.1|30926.1|37
1611739420000|2021-01-27 09:23:40|31044.4|30949.4|31053.6|30958.6|31053.6|30958.6|31039.2|30944.2|24
1611739430000|2021-01-27 09:23:50|31053.8|30958.8|31053.2|30958.2|31054.3|30959.3|31050.2|30955.2|27
1611739440000|2021-01-27 09:24:00|31053.4|30958.4|31053.6|30958.6|31054.1|30959.1|31051.4|30956.4|31
1611739450000|2021-01-27 09:24:10|31053.8|30958.8|31022.6|30927.6|31054.1|30959.1|31022.6|30927.6|39
1611739460000|2021-01-27 09:24:20|31021.4|30926.4|30968.2|30873.2|31024|30929|30968.2|30873.2|40
1611739470000|2021-01-27 09:24:30|30971.7|30876.7|30889.9|30794.9|30971.7|30876.7|30881.4|30786.4|38
1611739480000|2021-01-27 09:24:40|30893.5|30798.5|30961.1|30866.1|30962.4|30867.4|30892.2|30797.2|36
1611739490000|2021-01-27 09:24:50|30962.5|30867.5|31020.6|30925.6|31026.1|30931.1|30962.5|30867.5|39
1611739500000|2021-01-27 09:25:00|31018.6|30923.6|31068.4|30973.4|31068.4|30973.4|31012.4|30917.4|40
1611739510000|2021-01-27 09:25:10|31067.4|30972.4|31106.3|31011.3|31106.9|31011.9|31067.2|30972.2|39
1611739520000|2021-01-27 09:25:20|31105.7|31010.7|31100.1|31005.1|31113|31018|31080.7|30985.7|35
1611739530000|2021-01-27 09:25:30|31098.6|31003.6|31103.4|31008.4|31103.4|31008.4|31095|31000|36
1611739540000|2021-01-27 09:25:40|31101.1|31006.1|31063.9|30968.9|31104|31009|31063.9|30968.9|35
1611739550000|2021-01-27 09:25:50|31064.8|30969.8|31057.3|30962.3|31064.9|30969.9|31045.4|30950.4|40
1611739560000|2021-01-27 09:26:00|31063.9|30968.9|31075.7|30980.7|31076|30981|31063.9|30968.9|31
1611739570000|2021-01-27 09:26:10|31075.9|30980.9|31069.8|30974.8|31079.9|30984.9|31066.3|30971.3|34
1611739580000|2021-01-27 09:26:20|31069.1|30974.1|31066.3|30971.3|31080|30985|31061.9|30966.9|35
1611739590000|2021-01-27 09:26:30|31066.5|30971.5|31071.6|30976.6|31072.4|30977.4|31064.4|30969.4|28
1611739600000|2021-01-27 09:26:40|31071.5|30976.5|31073.8|30978.8|31082.3|30987.3|31071.3|30976.3|26
1611739610000|2021-01-27 09:26:50|31069.6|30974.6|31064.9|30969.9|31069.6|30974.6|31064.9|30969.9|28
1611739620000|2021-01-27 09:27:00|31066|30971|31068.5|30973.5|31070.2|30975.2|31066|30971|31
1611739630000|2021-01-27 09:27:10|31068.4|30973.4|31051.6|30956.6|31068.4|30973.4|31050.6|30955.6|31
1611739640000|2021-01-27 09:27:20|31052.2|30957.2|31047.5|30952.5|31052.4|30957.4|31045.9|30950.9|27
1611739650000|2021-01-27 09:27:30|31047.8|30952.8|31045.5|30950.5|31049.1|30954.1|31044.6|30949.6|28
1611739660000|2021-01-27 09:27:40|31045.4|30950.4|31063.7|30968.7|31064.1|30969.1|31045|30950|32
1611739670000|2021-01-27 09:27:50|31061.4|30966.4|31058.5|30963.5|31065.9|30970.9|31057.9|30962.9|30
1611739680000|2021-01-27 09:28:00|31061.8|30966.8|31086.5|30991.5|31086.5|30991.5|31057.8|30962.8|31
1611739690000|2021-01-27 09:28:10|31090.2|30995.2|31173.5|31078.5|31173.5|31078.5|31089.4|30994.4|39
1611739700000|2021-01-27 09:28:20|31173.7|31078.7|31180.5|31085.5|31205.2|31110.2|31172.9|31077.9|36
1611739710000|2021-01-27 09:28:30|31179.1|31084.1|31161.1|31066.1|31179.1|31084.1|31142|31047|37
1611739720000|2021-01-27 09:28:40|31161.8|31066.8|31155.4|31060.4|31162.1|31067.1|31152.9|31057.9|33
1611739730000|2021-01-27 09:28:50|31151.4|31056.4|31151.9|31056.9|31158.2|31063.2|31146.5|31051.5|36
1611739740000|2021-01-27 09:29:00|31152.7|31057.7|31133.5|31038.5|31152.7|31057.7|31129.9|31034.9|31
1611739750000|2021-01-27 09:29:10|31133|31038|31126.1|31031.1|31133.3|31038.3|31123.6|31028.6|35
1611739760000|2021-01-27 09:29:20|31126.3|31031.3|31112.5|31017.5|31126.3|31031.3|31111.1|31016.1|36
1611739770000|2021-01-27 09:29:30|31113.6|31018.6|31068.1|30973.1|31113.6|31018.6|31068.1|30973.1|33
1611739780000|2021-01-27 09:29:40|31071.5|30976.5|31074|30979|31077.1|30982.1|31071.5|30976.5|35
1611739790000|2021-01-27 09:29:50|31074.1|30979.1|31064.5|30969.5|31074.3|30979.3|31064|30969|36
1611739800000|2021-01-27 09:30:00|31064.2|30969.2|31054.7|30959.7|31065.9|30970.9|31054.7|30959.7|37
1611739810000|2021-01-27 09:30:10|31054.5|30959.5|31034.2|30939.2|31054.5|30959.5|31034.2|30939.2|31
1611739820000|2021-01-27 09:30:20|31035.3|30940.3|31021.7|30926.7|31035.3|30940.3|31010.3|30915.3|37
1611739830000|2021-01-27 09:30:30|31020.9|30925.9|31035.3|30940.3|31038.2|30943.2|31020.9|30925.9|37
1611739840000|2021-01-27 09:30:40|31035.1|30940.1|31026|30931|31035.1|30940.1|31025.1|30930.1|29
1611739850000|2021-01-27 09:30:50|31024.9|30929.9|31030.9|30935.9|31030.9|30935.9|31024.8|30929.8|30
1611739860000|2021-01-27 09:31:00|31031.4|30936.4|31082.4|30987.4|31082.4|30987.4|31031.3|30936.3|35
1611739870000|2021-01-27 09:31:10|31085.6|30990.6|31075.4|30980.4|31098.5|31003.5|31075|30980|36
1611739880000|2021-01-27 09:31:20|31073.3|30978.3|31070.3|30975.3|31073.3|30978.3|31062.9|30967.9|27
1611739890000|2021-01-27 09:31:30|31070.7|30975.7|31076.8|30981.8|31077.3|30982.3|31068.5|30973.5|36
1611739900000|2021-01-27 09:31:40|31076.9|30981.9|31128.3|31033.3|31128.3|31033.3|31076|30981|37
1611739910000|2021-01-27 09:31:50|31130.1|31035.1|31139.9|31044.9|31147.7|31052.7|31130.1|31035.1|38
1611739920000|2021-01-27 09:32:00|31138.6|31043.6|31164.6|31069.6|31164.6|31069.6|31138.6|31043.6|35
1611739930000|2021-01-27 09:32:10|31165.1|31070.1|31187.5|31092.5|31194.5|31099.5|31165.1|31070.1|34
1611739940000|2021-01-27 09:32:20|31191|31096|31169.7|31074.7|31191|31096|31158.4|31063.4|37
1611739950000|2021-01-27 09:32:30|31169.3|31074.3|31185.6|31090.6|31185.6|31090.6|31168.9|31073.9|32
1611739960000|2021-01-27 09:32:40|31187.3|31092.3|31203.9|31108.9|31207.4|31112.4|31187.3|31092.3|38
1611739970000|2021-01-27 09:32:50|31203.8|31108.8|31171.1|31076.1|31204.6|31109.6|31169|31074|39
1611739980000|2021-01-27 09:33:00|31172.1|31077.1|31195.1|31100.1|31195.2|31100.2|31162.1|31067.1|39
1611739990000|2021-01-27 09:33:10|31196.4|31101.4|31186.9|31091.9|31196.4|31101.4|31184.6|31089.6|39
1611740000000|2021-01-27 09:33:20|31186.5|31091.5|31182.1|31087.1|31186.5|31091.5|31173.9|31078.9|38
1611740010000|2021-01-27 09:33:30|31179.4|31084.4|31188.4|31093.4|31193|31098|31178.3|31083.3|39
1611740020000|2021-01-27 09:33:40|31189|31094|31222.3|31127.3|31222.3|31127.3|31186.8|31091.8|34
1611740030000|2021-01-27 09:33:50|31224.7|31129.7|31245.5|31150.5|31246.8|31151.8|31224.7|31129.7|30
1611740040000|2021-01-27 09:34:00|31245.6|31150.6|31250.8|31155.8|31251|31156|31244.7|31149.7|27
1611740050000|2021-01-27 09:34:10|31250.6|31155.6|31239.7|31144.7|31252.5|31157.5|31239.7|31144.7|32
1611740060000|2021-01-27 09:34:20|31239.3|31144.3|31224.5|31129.5|31240.1|31145.1|31224.5|31129.5|32
1611740070000|2021-01-27 09:34:30|31223|31128|31239.2|31144.2|31239.2|31144.2|31215.5|31120.5|36
1611740080000|2021-01-27 09:34:40|31240.2|31145.2|31236.3|31141.3|31243.1|31148.1|31233.1|31138.1|36
1611740090000|2021-01-27 09:34:50|31236.1|31141.1|31233.3|31138.3|31236.9|31141.9|31233.3|31138.3|30
1611740100000|2021-01-27 09:35:00|31233.9|31138.9|31230.9|31135.9|31235.3|31140.3|31229.1|31134.1|34
1611740110000|2021-01-27 09:35:10|31230.7|31135.7|31226.9|31131.9|31230.7|31135.7|31224.9|31129.9|26
1611740120000|2021-01-27 09:35:20|31224.9|31129.9|31223.8|31128.8|31226.4|31131.4|31221.2|31126.2|25
1611740130000|2021-01-27 09:35:30|31223|31128|31223.6|31128.6|31229.4|31134.4|31223|31128|35
1611740140000|2021-01-27 09:35:40|31223.5|31128.5|31222.3|31127.3|31224.5|31129.5|31214.9|31119.9|33
1611740150000|2021-01-27 09:35:50|31222.1|31127.1|31230.2|31135.2|31230.2|31135.2|31220|31125|36
1611740160000|2021-01-27 09:36:00|31230.5|31135.5|31241.9|31146.9|31243.4|31148.4|31230.5|31135.5|34
1611740170000|2021-01-27 09:36:10|31241.1|31146.1|31228.1|31133.1|31241.1|31146.1|31228.1|31133.1|27
1611740180000|2021-01-27 09:36:20|31227|31132|31232.1|31137.1|31233.9|31138.9|31227|31132|26
1611740190000|2021-01-27 09:36:30|31231.4|31136.4|31220.1|31125.1|31232.2|31137.2|31220.1|31125.1|21
1611740200000|2021-01-27 09:36:40|31219.9|31124.9|31212|31117|31219.9|31124.9|31211|31116|23
1611740210000|2021-01-27 09:36:50|31212.6|31117.6|31192.8|31097.8|31212.6|31117.6|31192.8|31097.8|38
1611740220000|2021-01-27 09:37:00|31193.8|31098.8|31191.2|31096.2|31195.7|31100.7|31190.7|31095.7|37
1611740230000|2021-01-27 09:37:10|31190.7|31095.7|31193.1|31098.1|31193.1|31098.1|31190.7|31095.7|21
1611740240000|2021-01-27 09:37:20|31193.2|31098.2|31188.4|31093.4|31199.2|31104.2|31185.2|31090.2|27
1611740250000|2021-01-27 09:37:30|31186.1|31091.1|31195.2|31100.2|31197.4|31102.4|31182.4|31087.4|28
1611740260000|2021-01-27 09:37:40|31196.3|31101.3|31196.4|31101.4|31197.2|31102.2|31196|31101|13
1611740270000|2021-01-27 09:37:50|31196|31101|31175.4|31080.4|31196.4|31101.4|31175.2|31080.2|25
1611740280000|2021-01-27 09:38:00|31175.9|31080.9|31185.3|31090.3|31186.5|31091.5|31173.8|31078.8|36
1611740290000|2021-01-27 09:38:10|31183|31088|31198.6|31103.6|31198.6|31103.6|31181.9|31086.9|26
1611740300000|2021-01-27 09:38:20|31197.8|31102.8|31186.2|31091.2|31198.2|31103.2|31184.8|31089.8|26
1611740310000|2021-01-27 09:38:30|31187.6|31092.6|31211.2|31116.2|31215.2|31120.2|31187.6|31092.6|33
1611740320000|2021-01-27 09:38:40|31211.8|31116.8|31214.7|31119.7|31221.7|31126.7|31207.9|31112.9|35
1611740330000|2021-01-27 09:38:50|31214.4|31119.4|31209.3|31114.3|31218.4|31123.4|31207.1|31112.1|27
1611740340000|2021-01-27 09:39:00|31209.8|31114.8|31218.9|31123.9|31219|31124|31204.4|31109.4|34
1611740350000|2021-01-27 09:39:10|31218.8|31123.8|31219.9|31124.9|31227.3|31132.3|31213.6|31118.6|39
1611740360000|2021-01-27 09:39:20|31217.6|31122.6|31215.2|31120.2|31218.8|31123.8|31212.5|31117.5|33
1611740370000|2021-01-27 09:39:30|31215|31120|31229|31134|31235|31140|31213.9|31118.9|35
1611740380000|2021-01-27 09:39:40|31230.8|31135.8|31227.6|31132.6|31230.8|31135.8|31225.5|31130.5|33
1611740390000|2021-01-27 09:39:50|31227.5|31132.5|31212.3|31117.3|31227.5|31132.5|31211.5|31116.5|34
1611740400000|2021-01-27 09:40:00|31212.5|31117.5|31197.5|31102.5|31212.7|31117.7|31197.3|31102.3|33
1611740410000|2021-01-27 09:40:10|31197.4|31102.4|31170.3|31075.3|31198.4|31103.4|31169.6|31074.6|36
1611740420000|2021-01-27 09:40:20|31168.8|31073.8|31162|31067|31168.8|31073.8|31160.6|31065.6|32
1611740430000|2021-01-27 09:40:30|31160.2|31065.2|31160.8|31065.8|31164.4|31069.4|31160.2|31065.2|33
1611740440000|2021-01-27 09:40:40|31161|31066|31173.6|31078.6|31173.6|31078.6|31161|31066|31
1611740450000|2021-01-27 09:40:50|31173.9|31078.9|31179.2|31084.2|31179.2|31084.2|31173.8|31078.8|26
1611740460000|2021-01-27 09:41:00|31179.5|31084.5|31231.1|31136.1|31232.9|31137.9|31177.7|31082.7|37
1611740470000|2021-01-27 09:41:10|31233|31138|31252.4|31157.4|31253.4|31158.4|31233|31138|30
1611740480000|2021-01-27 09:41:20|31252.5|31157.5|31258.1|31163.1|31261.3|31166.3|31250.1|31155.1|31
1611740490000|2021-01-27 09:41:30|31264.1|31169.1|31262.8|31167.8|31268.8|31173.8|31257.7|31162.7|34
1611740500000|2021-01-27 09:41:40|31264|31169|31270.1|31175.1|31270.8|31175.8|31264|31169|25
1611740510000|2021-01-27 09:41:50|31270.3|31175.3|31330.9|31235.9|31332.6|31237.6|31270.2|31175.2|35
1611740520000|2021-01-27 09:42:00|31331.5|31236.5|31341.5|31246.5|31350.8|31255.8|31331.5|31236.5|37
1611740530000|2021-01-27 09:42:10|31339.7|31244.7|31325.6|31230.6|31341.5|31246.5|31320.8|31225.8|37
1611740540000|2021-01-27 09:42:20|31323.9|31228.9|31313.8|31218.8|31323.9|31228.9|31305.9|31210.9|40
1611740550000|2021-01-27 09:42:30|31308.9|31213.9|31303|31208|31318.7|31223.7|31302.7|31207.7|34
1611740560000|2021-01-27 09:42:40|31302.7|31207.7|31302|31207|31305|31210|31300.1|31205.1|31
1611740570000|2021-01-27 09:42:50|31301.8|31206.8|31311.1|31216.1|31315.7|31220.7|31299.2|31204.2|32
1611740580000|2021-01-27 09:43:00|31310.9|31215.9|31309.4|31214.4|31310.9|31215.9|31291.3|31196.3|37
1611740590000|2021-01-27 09:43:10|31311.4|31216.4|31361.9|31266.9|31361.9|31266.9|31311.4|31216.4|37
1611740600000|2021-01-27 09:43:20|31370.2|31275.2|31376.5|31281.5|31385.5|31290.5|31370.2|31275.2|31
1611740610000|2021-01-27 09:43:30|31376.4|31281.4|31342.2|31247.2|31376.4|31281.4|31341.6|31246.6|38
1611740620000|2021-01-27 09:43:40|31341.6|31246.6|31344.2|31249.2|31350.5|31255.5|31341.6|31246.6|31
1611740630000|2021-01-27 09:43:50|31346.2|31251.2|31340.4|31245.4|31346.2|31251.2|31337.4|31242.4|37
1611740640000|2021-01-27 09:44:00|31340.2|31245.2|31360.7|31265.7|31360.7|31265.7|31337.9|31242.9|26
1611740650000|2021-01-27 09:44:10|31360.9|31265.9|31359.8|31264.8|31379.4|31284.4|31357.9|31262.9|35
1611740660000|2021-01-27 09:44:20|31359.9|31264.9|31358|31263|31359.9|31264.9|31343|31248|33
1611740670000|2021-01-27 09:44:30|31358.6|31263.6|31331|31236|31359.5|31264.5|31331|31236|36
1611740680000|2021-01-27 09:44:40|31333.8|31238.8|31326.9|31231.9|31335|31240|31326|31231|31
1611740690000|2021-01-27 09:44:50|31326.6|31231.6|31317.1|31222.1|31326.6|31231.6|31312.8|31217.8|25
1611740700000|2021-01-27 09:45:00|31317.3|31222.3|31312.6|31217.6|31317.8|31222.8|31312.6|31217.6|11
1611740710000|2021-01-27 09:45:10|31312.2|31217.2|31308.8|31213.8|31312.2|31217.2|31304.4|31209.4|31
1611740720000|2021-01-27 09:45:20|31310.8|31215.8|31304.6|31209.6|31310.8|31215.8|31304.5|31209.5|31
1611740730000|2021-01-27 09:45:30|31306|31211|31299.1|31204.1|31306|31211|31299.1|31204.1|20
1611740740000|2021-01-27 09:45:40|31299.2|31204.2|31297.3|31202.3|31299.3|31204.3|31296.5|31201.5|24
1611740750000|2021-01-27 09:45:50|31296.1|31201.1|31306.6|31211.6|31306.6|31211.6|31294.9|31199.9|17
1611740760000|2021-01-27 09:46:00|31309.6|31214.6|31304.1|31209.1|31310|31215|31302.5|31207.5|31
1611740770000|2021-01-27 09:46:10|31304.7|31209.7|31302.7|31207.7|31306.1|31211.1|31302.5|31207.5|24
1611740780000|2021-01-27 09:46:20|31300.6|31205.6|31282.2|31187.2|31300.6|31205.6|31282.1|31187.1|34
1611740790000|2021-01-27 09:46:30|31288.1|31193.1|31302.2|31207.2|31302.7|31207.7|31275.6|31180.6|24
1611740800000|2021-01-27 09:46:40|31294.4|31199.4|31288.9|31193.9|31294.4|31199.4|31277.4|31182.4|33
1611740810000|2021-01-27 09:46:50|31289.9|31194.9|31289|31194|31291.2|31196.2|31284.6|31189.6|31
1611740820000|2021-01-27 09:47:00|31288.6|31193.6|31308.2|31213.2|31308.2|31213.2|31288.6|31193.6|34
1611740830000|2021-01-27 09:47:10|31307.5|31212.5|31290.7|31195.7|31307.5|31212.5|31288.3|31193.3|31
1611740840000|2021-01-27 09:47:20|31290.3|31195.3|31288.1|31193.1|31290.3|31195.3|31285.5|31190.5|34
1611740850000|2021-01-27 09:47:30|31288.3|31193.3|31287.3|31192.3|31289.8|31194.8|31286.8|31191.8|21
1611740860000|2021-01-27 09:47:40|31287|31192|31282.5|31187.5|31287|31192|31281.4|31186.4|26
1611740870000|2021-01-27 09:47:50|31284.5|31189.5|31269.5|31174.5|31286.5|31191.5|31269.5|31174.5|18
1611740880000|2021-01-27 09:48:00|31263.6|31168.6|31312|31217|31312|31217|31260.1|31165.1|35
1611740890000|2021-01-27 09:48:10|31312.6|31217.6|31343|31248|31344.8|31249.8|31310.9|31215.9|38
1611740900000|2021-01-27 09:48:20|31341.7|31246.7|31346.8|31251.8|31356.9|31261.9|31340.1|31245.1|37
1611740910000|2021-01-27 09:48:30|31343.9|31248.9|31305.9|31210.9|31346.1|31251.1|31305.9|31210.9|38
1611740920000|2021-01-27 09:48:40|31306.6|31211.6|31286.6|31191.6|31307.6|31212.6|31286.6|31191.6|38
1611740930000|2021-01-27 09:48:50|31290.8|31195.8|31291.2|31196.2|31301.9|31206.9|31287.6|31192.6|37
1611740940000|2021-01-27 09:49:00|31297.3|31202.3|31296.2|31201.2|31298.5|31203.5|31290.5|31195.5|30
1611740950000|2021-01-27 09:49:10|31295.1|31200.1|31297.2|31202.2|31298.7|31203.7|31293.7|31198.7|21
1611740960000|2021-01-27 09:49:20|31295.6|31200.6|31284.1|31189.1|31298.4|31203.4|31280.9|31185.9|35
1611740970000|2021-01-27 09:49:30|31285.8|31190.8|31276.8|31181.8|31288.1|31193.1|31276.8|31181.8|36
1611740980000|2021-01-27 09:49:40|31278.6|31183.6|31261.9|31166.9|31278.7|31183.7|31261|31166|33
1611740990000|2021-01-27 09:49:50|31261.7|31166.7|31265.5|31170.5|31267.6|31172.6|31258.2|31163.2|35
1611741000000|2021-01-27 09:50:00|31265.3|31170.3|31252.9|31157.9|31265.5|31170.5|31248.9|31153.9|28
1611741010000|2021-01-27 09:50:10|31253.9|31158.9|31253.8|31158.8|31257.3|31162.3|31247.6|31152.6|36
1611741020000|2021-01-27 09:50:20|31254.3|31159.3|31242.4|31147.4|31254.3|31159.3|31238.9|31143.9|34
1611741030000|2021-01-27 09:50:30|31242.2|31147.2|31226.8|31131.8|31242.2|31147.2|31226.8|31131.8|27
1611741040000|2021-01-27 09:50:40|31227.5|31132.5|31196.4|31101.4|31228.4|31133.4|31195.9|31100.9|37
1611741050000|2021-01-27 09:50:50|31196.3|31101.3|31216.1|31121.1|31216.3|31121.3|31194.7|31099.7|38
1611741060000|2021-01-27 09:51:00|31212.1|31117.1|31200.7|31105.7|31216.6|31121.6|31200.7|31105.7|36
1611741070000|2021-01-27 09:51:10|31203.9|31108.9|31208.2|31113.2|31213.3|31118.3|31203.9|31108.9|38
1611741080000|2021-01-27 09:51:20|31206.1|31111.1|31202|31107|31206.7|31111.7|31199.1|31104.1|33
1611741090000|2021-01-27 09:51:30|31202.1|31107.1|31199.9|31104.9|31202.2|31107.2|31199.9|31104.9|26
1611741100000|2021-01-27 09:51:40|31199|31104|31197.6|31102.6|31199|31104|31192.1|31097.1|31
1611741110000|2021-01-27 09:51:50|31197.3|31102.3|31197.6|31102.6|31197.7|31102.7|31196.3|31101.3|25
1611741120000|2021-01-27 09:52:00|31197.5|31102.5|31207.6|31112.6|31207.6|31112.6|31193.8|31098.8|26
1611741130000|2021-01-27 09:52:10|31209.9|31114.9|31243.6|31148.6|31246.1|31151.1|31205.5|31110.5|37
1611741140000|2021-01-27 09:52:20|31240.1|31145.1|31235.9|31140.9|31258.6|31163.6|31235.9|31140.9|37
1611741150000|2021-01-27 09:52:30|31235.3|31140.3|31220.7|31125.7|31236.4|31141.4|31220|31125|35
1611741160000|2021-01-27 09:52:40|31220.6|31125.6|31214.2|31119.2|31220.6|31125.6|31212.9|31117.9|25
1611741170000|2021-01-27 09:52:50|31213.4|31118.4|31213.4|31118.4|31214.2|31119.2|31212|31117|9
1611741180000|2021-01-27 09:53:00|31213.7|31118.7|31214|31119|31214.9|31119.9|31212.8|31117.8|25
1611741190000|2021-01-27 09:53:10|31214.4|31119.4|31247.2|31152.2|31247.3|31152.3|31214.4|31119.4|33
1611741200000|2021-01-27 09:53:20|31247.3|31152.3|31262.8|31167.8|31265.8|31170.8|31246.3|31151.3|36
1611741210000|2021-01-27 09:53:30|31262.7|31167.7|31256.5|31161.5|31262.7|31167.7|31238.6|31143.6|36
1611741220000|2021-01-27 09:53:40|31257.1|31162.1|31254.7|31159.7|31260.1|31165.1|31242.8|31147.8|33
1611741230000|2021-01-27 09:53:50|31255.5|31160.5|31243.2|31148.2|31255.8|31160.8|31241.5|31146.5|33
1611741240000|2021-01-27 09:54:00|31243|31148|31238.8|31143.8|31243|31148|31230.3|31135.3|30
1611741250000|2021-01-27 09:54:10|31239.3|31144.3|31243.7|31148.7|31243.7|31148.7|31237|31142|37
1611741260000|2021-01-27 09:54:20|31243.9|31148.9|31253.5|31158.5|31256.2|31161.2|31243.9|31148.9|27
1611741270000|2021-01-27 09:54:30|31254.4|31159.4|31265.7|31170.7|31266.8|31171.8|31253.1|31158.1|32
1611741280000|2021-01-27 09:54:40|31266.8|31171.8|31254.6|31159.6|31267.8|31172.8|31253.6|31158.6|28
1611741290000|2021-01-27 09:54:50|31254.8|31159.8|31256|31161|31256|31161|31251.7|31156.7|29
1611741300000|2021-01-27 09:55:00|31256.2|31161.2|31271.2|31176.2|31273.4|31178.4|31256.1|31161.1|36
1611741310000|2021-01-27 09:55:10|31270.9|31175.9|31292.2|31197.2|31292.2|31197.2|31270.9|31175.9|33
1611741320000|2021-01-27 09:55:20|31293.2|31198.2|31306.3|31211.3|31306.3|31211.3|31292.5|31197.5|34
1611741330000|2021-01-27 09:55:30|31304.7|31209.7|31344.5|31249.5|31344.5|31249.5|31304.7|31209.7|36
1611741340000|2021-01-27 09:55:40|31344.3|31249.3|31305.9|31210.9|31344.9|31249.9|31304.8|31209.8|40
1611741350000|2021-01-27 09:55:50|31306.4|31211.4|31309.9|31214.9|31311.8|31216.8|31297.5|31202.5|33
1611741360000|2021-01-27 09:56:00|31308.9|31213.9|31312.4|31217.4|31314.6|31219.6|31308.9|31213.9|27
1611741370000|2021-01-27 09:56:10|31312.6|31217.6|31298.2|31203.2|31312.6|31217.6|31298.2|31203.2|30
1611741380000|2021-01-27 09:56:20|31297.5|31202.5|31269.7|31174.7|31297.5|31202.5|31261|31166|34
1611741390000|2021-01-27 09:56:30|31266.8|31171.8|31275.4|31180.4|31278|31183|31266.8|31171.8|26
1611741400000|2021-01-27 09:56:40|31279.2|31184.2|31279.2|31184.2|31279.2|31184.2|31270.8|31175.8|31
1611741410000|2021-01-27 09:56:50|31279.4|31184.4|31262.4|31167.4|31279.4|31184.4|31261.3|31166.3|29
1611741420000|2021-01-27 09:57:00|31262.5|31167.5|31256.7|31161.7|31262.5|31167.5|31253.8|31158.8|18
1611741430000|2021-01-27 09:57:10|31256|31161|31279.1|31184.1|31279.4|31184.4|31255.9|31160.9|24
1611741440000|2021-01-27 09:57:20|31279.3|31184.3|31280.6|31185.6|31280.7|31185.7|31279.3|31184.3|14
1611741450000|2021-01-27 09:57:30|31280|31185|31280.6|31185.6|31280.7|31185.7|31280|31185|17
1611741460000|2021-01-27 09:57:40|31280.3|31185.3|31272.8|31177.8|31280.4|31185.4|31271.8|31176.8|29
1611741470000|2021-01-27 09:57:50|31272.6|31177.6|31280.7|31185.7|31280.9|31185.9|31272|31177|25
1611741480000|2021-01-27 09:58:00|31280.6|31185.6|31297.1|31202.1|31303.9|31208.9|31280.5|31185.5|28
1611741490000|2021-01-27 09:58:10|31300.9|31205.9|31314.5|31219.5|31315|31220|31300.9|31205.9|34
1611741500000|2021-01-27 09:58:20|31314.6|31219.6|31288.8|31193.8|31314.9|31219.9|31288.8|31193.8|38
1611741510000|2021-01-27 09:58:30|31289.8|31194.8|31294.2|31199.2|31295.2|31200.2|31289.2|31194.2|23
1611741520000|2021-01-27 09:58:40|31294.1|31199.1|31301|31206|31302.9|31207.9|31291.9|31196.9|28
1611741530000|2021-01-27 09:58:50|31300.7|31205.7|31316.3|31221.3|31321.5|31226.5|31300.7|31205.7|33
1611741540000|2021-01-27 09:59:00|31316.4|31221.4|31308.5|31213.5|31317.3|31222.3|31304.2|31209.2|38
1611741550000|2021-01-27 09:59:10|31307.3|31212.3|31291.5|31196.5|31315.3|31220.3|31291.5|31196.5|36
1611741560000|2021-01-27 09:59:20|31288.3|31193.3|31287.8|31192.8|31289.9|31194.9|31284.4|31189.4|27
1611741570000|2021-01-27 09:59:30|31292.8|31197.8|31306|31211|31307.5|31212.5|31291.2|31196.2|39
1611741580000|2021-01-27 09:59:40|31306.6|31211.6|31307.4|31212.4|31310.3|31215.3|31305.9|31210.9|36
1611741590000|2021-01-27 09:59:50|31307.3|31212.3|31307.1|31212.1|31309.2|31214.2|31306.2|31211.2|26
1611741600000|2021-01-27 10:00:00|31307|31212|31271.6|31176.6|31307.1|31212.1|31270.5|31175.5|37
1611741610000|2021-01-27 10:00:10|31270.8|31175.8|31292.7|31197.7|31293.7|31198.7|31270.1|31175.1|36
1611741620000|2021-01-27 10:00:20|31292|31197|31277.7|31182.7|31293.2|31198.2|31277.7|31182.7|39
1611741630000|2021-01-27 10:00:30|31277.1|31182.1|31275.1|31180.1|31281.4|31186.4|31273.2|31178.2|35
1611741640000|2021-01-27 10:00:40|31274.3|31179.3|31267.2|31172.2|31275.9|31180.9|31266.6|31171.6|34
1611741650000|2021-01-27 10:00:50|31266.4|31171.4|31245.2|31150.2|31266.6|31171.6|31240.8|31145.8|36
1611741660000|2021-01-27 10:01:00|31245.4|31150.4|31239.1|31144.1|31250.4|31155.4|31235.5|31140.5|35
1611741670000|2021-01-27 10:01:10|31234.7|31139.7|31228.1|31133.1|31234.7|31139.7|31224.3|31129.3|34
1611741680000|2021-01-27 10:01:20|31227.8|31132.8|31200.7|31105.7|31227.9|31132.9|31200.7|31105.7|31
1611741690000|2021-01-27 10:01:30|31204.3|31109.3|31214.9|31119.9|31218.2|31123.2|31197.7|31102.7|35
1611741700000|2021-01-27 10:01:40|31211.2|31116.2|31214.4|31119.4|31218.6|31123.6|31208.7|31113.7|33
1611741710000|2021-01-27 10:01:50|31214.5|31119.5|31212.5|31117.5|31215|31120|31210.7|31115.7|35
1611741720000|2021-01-27 10:02:00|31212|31117|31232.5|31137.5|31232.8|31137.8|31210.2|31115.2|32
1611741730000|2021-01-27 10:02:10|31231.7|31136.7|31257.7|31162.7|31257.7|31162.7|31228.9|31133.9|36
1611741740000|2021-01-27 10:02:20|31259.9|31164.9|31317.5|31222.5|31317.5|31222.5|31257.3|31162.3|37
1611741750000|2021-01-27 10:02:30|31313.5|31218.5|31324.5|31229.5|31327.6|31232.6|31313.5|31218.5|36
1611741760000|2021-01-27 10:02:40|31325.7|31230.7|31344.9|31249.9|31349.8|31254.8|31324.2|31229.2|33
1611741770000|2021-01-27 10:02:50|31346.1|31251.1|31386.8|31291.8|31386.8|31291.8|31340.9|31245.9|33
1611741780000|2021-01-27 10:03:00|31384.7|31289.7|31401.2|31306.2|31417.5|31322.5|31381.8|31286.8|35
1611741790000|2021-01-27 10:03:10|31401.4|31306.4|31417.4|31322.4|31417.6|31322.6|31397.8|31302.8|28
1611741800000|2021-01-27 10:03:20|31418.4|31323.4|31418|31323|31427.4|31332.4|31417.5|31322.5|36
1611741810000|2021-01-27 10:03:30|31417.8|31322.8|31408.3|31313.3|31430|31335|31407.1|31312.1|38
1611741820000|2021-01-27 10:03:40|31409.8|31314.8|31420.5|31325.5|31425.3|31330.3|31406.4|31311.4|37
1611741830000|2021-01-27 10:03:50|31418.6|31323.6|31414.6|31319.6|31418.6|31323.6|31406.2|31311.2|35
1611741840000|2021-01-27 10:04:00|31413.3|31318.3|31424.8|31329.8|31424.8|31329.8|31406|31311|36
1611741850000|2021-01-27 10:04:10|31428.7|31333.7|31415|31320|31428.7|31333.7|31402.1|31307.1|37
1611741860000|2021-01-27 10:04:20|31411.7|31316.7|31372.3|31277.3|31411.7|31316.7|31369.7|31274.7|38
1611741870000|2021-01-27 10:04:30|31371.3|31276.3|31382.7|31287.7|31389.1|31294.1|31367.5|31272.5|39
1611741880000|2021-01-27 10:04:40|31383.3|31288.3|31383.1|31288.1|31383.4|31288.4|31378.4|31283.4|29
1611741890000|2021-01-27 10:04:50|31382.2|31287.2|31379.3|31284.3|31383.1|31288.1|31377.9|31282.9|28
1611741900000|2021-01-27 10:05:00|31379.7|31284.7|31380.2|31285.2|31392.5|31297.5|31377.5|31282.5|31
1611741910000|2021-01-27 10:05:10|31374.8|31279.8|31359.3|31264.3|31379.5|31284.5|31359.3|31264.3|33
1611741920000|2021-01-27 10:05:20|31358.2|31263.2|31353.2|31258.2|31359.1|31264.1|31351.9|31256.9|37
1611741930000|2021-01-27 10:05:30|31353|31258|31353.8|31258.8|31359.7|31264.7|31352.9|31257.9|35
1611741940000|2021-01-27 10:05:40|31353.6|31258.6|31345.3|31250.3|31359.7|31264.7|31345.3|31250.3|34
1611741950000|2021-01-27 10:05:50|31346.5|31251.5|31345|31250|31347.1|31252.1|31340.9|31245.9|31
1611741960000|2021-01-27 10:06:00|31345.1|31250.1|31357.8|31262.8|31363.6|31268.6|31345.1|31250.1|35
1611741970000|2021-01-27 10:06:10|31359.9|31264.9|31349.9|31254.9|31360.7|31265.7|31346.7|31251.7|26
1611741980000|2021-01-27 10:06:20|31349|31254|31359.9|31264.9|31363.9|31268.9|31349|31254|32
1611741990000|2021-01-27 10:06:30|31359|31264|31357.4|31262.4|31359|31264|31351.5|31256.5|28
1611742000000|2021-01-27 10:06:40|31357.9|31262.9|31350|31255|31365.1|31270.1|31349.9|31254.9|39
1611742010000|2021-01-27 10:06:50|31349.9|31254.9|31356.3|31261.3|31357.2|31262.2|31349.9|31254.9|17
1611742020000|2021-01-27 10:07:00|31356.1|31261.1|31356.1|31261.1|31356.1|31261.1|31354.3|31259.3|11
1611742030000|2021-01-27 10:07:10|31358.3|31263.3|31353.5|31258.5|31363.2|31268.2|31353.4|31258.4|28
1611742040000|2021-01-27 10:07:20|31353.8|31258.8|31350.1|31255.1|31354.5|31259.5|31345.9|31250.9|31
1611742050000|2021-01-27 10:07:30|31349.7|31254.7|31348.8|31253.8|31350.5|31255.5|31343|31248|22
1611742060000|2021-01-27 10:07:40|31346.7|31251.7|31349.1|31254.1|31350.2|31255.2|31346.2|31251.2|32
1611742070000|2021-01-27 10:07:50|31347.9|31252.9|31341.3|31246.3|31347.9|31252.9|31335.8|31240.8|34
1611742080000|2021-01-27 10:08:00|31342.8|31247.8|31339.8|31244.8|31344.3|31249.3|31336.7|31241.7|28
1611742090000|2021-01-27 10:08:10|31340.8|31245.8|31334.3|31239.3|31340.8|31245.8|31329.2|31234.2|30
1611742100000|2021-01-27 10:08:20|31335.4|31240.4|31362|31267|31363.7|31268.7|31335.4|31240.4|30
1611742110000|2021-01-27 10:08:30|31361.7|31266.7|31336.4|31241.4|31361.7|31266.7|31336.4|31241.4|27
1611742120000|2021-01-27 10:08:40|31336.5|31241.5|31324.5|31229.5|31338.9|31243.9|31324.5|31229.5|19
1611742130000|2021-01-27 10:08:50|31324.1|31229.1|31327.1|31232.1|31327.1|31232.1|31318.9|31223.9|28
1611742140000|2021-01-27 10:09:00|31326.7|31231.7|31350.8|31255.8|31365.3|31270.3|31326.7|31231.7|40
1611742150000|2021-01-27 10:09:10|31353.9|31258.9|31333.6|31238.6|31356.6|31261.6|31332.3|31237.3|39
1611742160000|2021-01-27 10:09:20|31331.1|31236.1|31327.5|31232.5|31334.9|31239.9|31321.8|31226.8|37
1611742170000|2021-01-27 10:09:30|31326|31231|31314.1|31219.1|31327.5|31232.5|31312.8|31217.8|34
1611742180000|2021-01-27 10:09:40|31315.1|31220.1|31338.8|31243.8|31338.8|31243.8|31313.5|31218.5|36
1611742190000|2021-01-27 10:09:50|31334.7|31239.7|31319.7|31224.7|31336.6|31241.6|31312.2|31217.2|39
1611742200000|2021-01-27 10:10:00|31320.5|31225.5|31302.5|31207.5|31320.5|31225.5|31300.9|31205.9|32
1611742210000|2021-01-27 10:10:10|31302.7|31207.7|31317.5|31222.5|31317.5|31222.5|31301.1|31206.1|29
1611742220000|2021-01-27 10:10:20|31318.2|31223.2|31319.8|31224.8|31327.9|31232.9|31316.3|31221.3|33
1611742230000|2021-01-27 10:10:30|31319.4|31224.4|31312.9|31217.9|31321.8|31226.8|31311.5|31216.5|33
1611742240000|2021-01-27 10:10:40|31314.5|31219.5|31321|31226|31321|31226|31313.2|31218.2|21
1611742250000|2021-01-27 10:10:50|31322.5|31227.5|31311.9|31216.9|31322.5|31227.5|31311.6|31216.6|25
1611742260000|2021-01-27 10:11:00|31309.7|31214.7|31329.3|31234.3|31340.4|31245.4|31309.5|31214.5|40
1611742270000|2021-01-27 10:11:10|31332.3|31237.3|31321.8|31226.8|31332.3|31237.3|31318.1|31223.1|37
1611742280000|2021-01-27 10:11:20|31321.5|31226.5|31333.4|31238.4|31342.9|31247.9|31321.4|31226.4|30
1611742290000|2021-01-27 10:11:30|31329.9|31234.9|31334.6|31239.6|31334.6|31239.6|31327.1|31232.1|24
1611742300000|2021-01-27 10:11:40|31334.7|31239.7|31332.5|31237.5|31340.7|31245.7|31332|31237|28
1611742310000|2021-01-27 10:11:50|31332.7|31237.7|31340.5|31245.5|31340.5|31245.5|31331.4|31236.4|20
1611742320000|2021-01-27 10:12:00|31339.5|31244.5|31346.7|31251.7|31347.4|31252.4|31339.2|31244.2|23
1611742330000|2021-01-27 10:12:10|31346.4|31251.4|31345|31250|31349.1|31254.1|31345|31250|17
1611742340000|2021-01-27 10:12:20|31347.7|31252.7|31357.8|31262.8|31357.8|31262.8|31347.7|31252.7|25
1611742350000|2021-01-27 10:12:30|31358.2|31263.2|31368.5|31273.5|31370|31275|31357.2|31262.2|35
1611742360000|2021-01-27 10:12:40|31369.4|31274.4|31351|31256|31369.4|31274.4|31348.7|31253.7|31
1611742370000|2021-01-27 10:12:50|31351.1|31256.1|31352.1|31257.1|31359.4|31264.4|31351.1|31256.1|33
1611742380000|2021-01-27 10:13:00|31350.1|31255.1|31360.6|31265.6|31367.7|31272.7|31349.7|31254.7|35
1611742390000|2021-01-27 10:13:10|31365.6|31270.6|31363|31268|31371.5|31276.5|31361.4|31266.4|33
1611742400000|2021-01-27 10:13:20|31363.2|31268.2|31377.1|31282.1|31377.7|31282.7|31363|31268|36
1611742410000|2021-01-27 10:13:30|31375.8|31280.8|31358.3|31263.3|31375.8|31280.8|31358.2|31263.2|38
1611742420000|2021-01-27 10:13:40|31357.9|31262.9|31341.5|31246.5|31360|31265|31341.5|31246.5|31
1611742430000|2021-01-27 10:13:50|31340.9|31245.9|31365.1|31270.1|31372.6|31277.6|31336.8|31241.8|35
1611742440000|2021-01-27 10:14:00|31365.2|31270.2|31363|31268|31365.2|31270.2|31356.8|31261.8|36
1611742450000|2021-01-27 10:14:10|31362.1|31267.1|31356.5|31261.5|31363.4|31268.4|31356.5|31261.5|27
1611742460000|2021-01-27 10:14:20|31356.9|31261.9|31357.3|31262.3|31358|31263|31356.7|31261.7|25
1611742470000|2021-01-27 10:14:30|31357.5|31262.5|31362|31267|31362.2|31267.2|31354.1|31259.1|23
1611742480000|2021-01-27 10:14:40|31362.1|31267.1|31368.7|31273.7|31372.1|31277.1|31362.1|31267.1|34
1611742490000|2021-01-27 10:14:50|31368.6|31273.6|31383.6|31288.6|31385.2|31290.2|31368.6|31273.6|36
1611742500000|2021-01-27 10:15:00|31383|31288|31367.3|31272.3|31383.9|31288.9|31367.3|31272.3|33
1611742510000|2021-01-27 10:15:10|31367|31272|31345.7|31250.7|31367.5|31272.5|31345.7|31250.7|35
1611742520000|2021-01-27 10:15:20|31344|31249|31331.1|31236.1|31344|31249|31329|31234|29
1611742530000|2021-01-27 10:15:30|31333|31238|31342.7|31247.7|31351.8|31256.8|31332.2|31237.2|37
1611742540000|2021-01-27 10:15:40|31342.6|31247.6|31326.8|31231.8|31342.6|31247.6|31326.4|31231.4|35
1611742550000|2021-01-27 10:15:50|31326.7|31231.7|31326.7|31231.7|31327.9|31232.9|31325.2|31230.2|28
1611742560000|2021-01-27 10:16:00|31325.4|31230.4|31302.7|31207.7|31327.2|31232.2|31302.7|31207.7|38
1611742570000|2021-01-27 10:16:10|31303.1|31208.1|31308.7|31213.7|31310.6|31215.6|31300.6|31205.6|36
1611742580000|2021-01-27 10:16:20|31305.9|31210.9|31302.2|31207.2|31308.2|31213.2|31302.1|31207.1|34
1611742590000|2021-01-27 10:16:30|31302.1|31207.1|31302.3|31207.3|31303.3|31208.3|31300.3|31205.3|22
1611742600000|2021-01-27 10:16:40|31300.5|31205.5|31328.2|31233.2|31328.2|31233.2|31300.5|31205.5|32
1611742610000|2021-01-27 10:16:50|31329|31234|31378|31283|31381.6|31286.6|31328.9|31233.9|38
1611742620000|2021-01-27 10:17:00|31375.9|31280.9|31390.9|31295.9|31396.5|31301.5|31370.5|31275.5|38
1611742630000|2021-01-27 10:17:10|31395|31300|31394.4|31299.4|31396.1|31301.1|31381.9|31286.9|36
1611742640000|2021-01-27 10:17:20|31395.3|31300.3|31439.4|31344.4|31444.3|31349.3|31394.5|31299.5|38
1611742650000|2021-01-27 10:17:30|31433.3|31338.3|31411.3|31316.3|31433.3|31338.3|31411.3|31316.3|39
1611742660000|2021-01-27 10:17:40|31411.9|31316.9|31421.3|31326.3|31423.5|31328.5|31407|31312|38
1611742670000|2021-01-27 10:17:50|31418.8|31323.8|31405.3|31310.3|31419.6|31324.6|31401.2|31306.2|38
1611742680000|2021-01-27 10:18:00|31405.5|31310.5|31394.2|31299.2|31406.9|31311.9|31394.2|31299.2|26
1611742690000|2021-01-27 10:18:10|31393.4|31298.4|31396.9|31301.9|31399.6|31304.6|31389.7|31294.7|36
1611742700000|2021-01-27 10:18:20|31395.6|31300.6|31381.2|31286.2|31395.6|31300.6|31380.5|31285.5|29
1611742710000|2021-01-27 10:18:30|31375.2|31280.2|31394.6|31299.6|31394.8|31299.8|31373.4|31278.4|30
1611742720000|2021-01-27 10:18:40|31395|31300|31352.2|31257.2|31395|31300|31352.2|31257.2|34
1611742730000|2021-01-27 10:18:50|31354.1|31259.1|31355.2|31260.2|31356.7|31261.7|31344.5|31249.5|39
1611742740000|2021-01-27 10:19:00|31355.8|31260.8|31343.9|31248.9|31360.5|31265.5|31339.7|31244.7|39
1611742750000|2021-01-27 10:19:10|31344|31249|31311.5|31216.5|31344|31249|31311.3|31216.3|37
1611742760000|2021-01-27 10:19:20|31311.1|31216.1|31313.7|31218.7|31319.8|31224.8|31308|31213|30
1611742770000|2021-01-27 10:19:30|31313|31218|31352.3|31257.3|31359.5|31264.5|31311.6|31216.6|36
1611742780000|2021-01-27 10:19:40|31349.8|31254.8|31336.7|31241.7|31351.1|31256.1|31335.1|31240.1|39
1611742790000|2021-01-27 10:19:50|31338|31243|31337.2|31242.2|31338.2|31243.2|31329.7|31234.7|28
1611742800000|2021-01-27 10:20:00|31332.4|31237.4|31339.2|31244.2|31339.2|31244.2|31325.9|31230.9|21
1611742810000|2021-01-27 10:20:10|31340.1|31245.1|31329.9|31234.9|31346.2|31251.2|31323.3|31228.3|36
1611742820000|2021-01-27 10:20:20|31330.4|31235.4|31332|31237|31346.1|31251.1|31330.4|31235.4|36
1611742830000|2021-01-27 10:20:30|31331.2|31236.2|31334|31239|31337.3|31242.3|31324.8|31229.8|32
1611742840000|2021-01-27 10:20:40|31336.6|31241.6|31334.4|31239.4|31343.4|31248.4|31333.7|31238.7|34
1611742850000|2021-01-27 10:20:50|31335.5|31240.5|31350.8|31255.8|31363.3|31268.3|31334.2|31239.2|35
1611742860000|2021-01-27 10:21:00|31355.8|31260.8|31367.5|31272.5|31367.5|31272.5|31355.8|31260.8|32
1611742870000|2021-01-27 10:21:10|31369.5|31274.5|31387.8|31292.8|31388.3|31293.3|31365.5|31270.5|34
1611742880000|2021-01-27 10:21:20|31388|31293|31399.8|31304.8|31400.1|31305.1|31385.4|31290.4|37
1611742890000|2021-01-27 10:21:30|31400.2|31305.2|31408.4|31313.4|31423|31328|31399.9|31304.9|37
1611742900000|2021-01-27 10:21:40|31405.6|31310.6|31389.3|31294.3|31405.6|31310.6|31389.3|31294.3|32
1611742910000|2021-01-27 10:21:50|31386.2|31291.2|31385.2|31290.2|31386.2|31291.2|31368.5|31273.5|31
1611742920000|2021-01-27 10:22:00|31385.3|31290.3|31388.9|31293.9|31388.9|31293.9|31379.6|31284.6|27
1611742930000|2021-01-27 10:22:10|31389.1|31294.1|31387.8|31292.8|31391.7|31296.7|31380.4|31285.4|32
1611742940000|2021-01-27 10:22:20|31387.7|31292.7|31404|31309|31413.5|31318.5|31383.5|31288.5|38
1611742950000|2021-01-27 10:22:30|31406.1|31311.1|31403.8|31308.8|31407.7|31312.7|31400.9|31305.9|35
1611742960000|2021-01-27 10:22:40|31401.5|31306.5|31404|31309|31409|31314|31401.3|31306.3|34
1611742970000|2021-01-27 10:22:50|31404.9|31309.9|31389.2|31294.2|31406.4|31311.4|31386.6|31291.6|35
1611742980000|2021-01-27 10:23:00|31392.2|31297.2|31399|31304|31399|31304|31391.9|31296.9|24
1611742990000|2021-01-27 10:23:10|31398.7|31303.7|31405.4|31310.4|31417.3|31322.3|31397.4|31302.4|30
1611743000000|2021-01-27 10:23:20|31404.9|31309.9|31408.3|31313.3|31413.9|31318.9|31403.9|31308.9|27
1611743010000|2021-01-27 10:23:30|31408.8|31313.8|31407.5|31312.5|31413.6|31318.6|31399.2|31304.2|30
1611743020000|2021-01-27 10:23:40|31409.1|31314.1|31401|31306|31409.1|31314.1|31393.2|31298.2|38
1611743030000|2021-01-27 10:23:50|31401.2|31306.2|31399.1|31304.1|31402.7|31307.7|31397.7|31302.7|29
1611743040000|2021-01-27 10:24:00|31397.6|31302.6|31385.1|31290.1|31400.7|31305.7|31385.1|31290.1|34
1611743050000|2021-01-27 10:24:10|31385.6|31290.6|31382.4|31287.4|31391.6|31296.6|31379.6|31284.6|36
1611743060000|2021-01-27 10:24:20|31384.2|31289.2|31396.3|31301.3|31397.6|31302.6|31378.8|31283.8|35
1611743070000|2021-01-27 10:24:30|31396.1|31301.1|31402.5|31307.5|31403|31308|31387|31292|33
1611743080000|2021-01-27 10:24:40|31401.8|31306.8|31405|31310|31405.5|31310.5|31395|31300|27
1611743090000|2021-01-27 10:24:50|31403.9|31308.9|31394.9|31299.9|31403.9|31308.9|31391.9|31296.9|37
1611743100000|2021-01-27 10:25:00|31395|31300|31372.7|31277.7|31397.3|31302.3|31372.7|31277.7|32
1611743110000|2021-01-27 10:25:10|31369.7|31274.7|31372.5|31277.5|31374.4|31279.4|31364.9|31269.9|33
1611743120000|2021-01-27 10:25:20|31373.2|31278.2|31370.9|31275.9|31374.5|31279.5|31369.3|31274.3|33
1611743130000|2021-01-27 10:25:30|31371.1|31276.1|31405.4|31310.4|31407.7|31312.7|31371.1|31276.1|33
1611743140000|2021-01-27 10:25:40|31402.6|31307.6|31391.1|31296.1|31404.7|31309.7|31389.4|31294.4|35
1611743150000|2021-01-27 10:25:50|31391.7|31296.7|31405|31310|31407.6|31312.6|31391.7|31296.7|39
1611743160000|2021-01-27 10:26:00|31400.3|31305.3|31393.5|31298.5|31405|31310|31393.5|31298.5|27
1611743170000|2021-01-27 10:26:10|31392.5|31297.5|31399|31304|31401.9|31306.9|31392.5|31297.5|39
1611743180000|2021-01-27 10:26:20|31400|31305|31399.1|31304.1|31400|31305|31395.1|31300.1|33
1611743190000|2021-01-27 10:26:30|31399|31304|31402.6|31307.6|31406.1|31311.1|31397.4|31302.4|18
1611743200000|2021-01-27 10:26:40|31403.3|31308.3|31414.1|31319.1|31414.7|31319.7|31402.5|31307.5|27
1611743210000|2021-01-27 10:26:50|31415|31320|31403|31308|31415|31320|31402.5|31307.5|28
1611743220000|2021-01-27 10:27:00|31403.8|31308.8|31408.5|31313.5|31410.3|31315.3|31403.8|31308.8|32
1611743230000|2021-01-27 10:27:10|31408.1|31313.1|31410.9|31315.9|31411.3|31316.3|31408.1|31313.1|21
1611743240000|2021-01-27 10:27:20|31411.2|31316.2|31431.1|31336.1|31436.6|31341.6|31411.2|31316.2|38
1611743250000|2021-01-27 10:27:30|31430.4|31335.4|31439.5|31344.5|31439.7|31344.7|31430.4|31335.4|33
1611743260000|2021-01-27 10:27:40|31439|31344|31449.8|31354.8|31449.8|31354.8|31437.9|31342.9|33
1611743270000|2021-01-27 10:27:50|31448.6|31353.6|31490.4|31395.4|31490.4|31395.4|31446.2|31351.2|35
1611743280000|2021-01-27 10:28:00|31489.9|31394.9|31455.6|31360.6|31491.8|31396.8|31452.8|31357.8|36
1611743290000|2021-01-27 10:28:10|31459.1|31364.1|31476.7|31381.7|31477.5|31382.5|31457.2|31362.2|35
1611743300000|2021-01-27 10:28:20|31475.6|31380.6|31490.1|31395.1|31493.9|31398.9|31475.6|31380.6|31
1611743310000|2021-01-27 10:28:30|31488.4|31393.4|31481.7|31386.7|31488.4|31393.4|31474.5|31379.5|37
1611743320000|2021-01-27 10:28:40|31477|31382|31464.5|31369.5|31494.5|31399.5|31464.5|31369.5|34
1611743330000|2021-01-27 10:28:50|31465.2|31370.2|31478.3|31383.3|31483|31388|31461.5|31366.5|38
1611743340000|2021-01-27 10:29:00|31474.9|31379.9|31476|31381|31484.6|31389.6|31466.4|31371.4|33
1611743350000|2021-01-27 10:29:10|31475.6|31380.6|31457.6|31362.6|31476.9|31381.9|31457.6|31362.6|34
1611743360000|2021-01-27 10:29:20|31458.4|31363.4|31453|31358|31458.7|31363.7|31441.6|31346.6|34
1611743370000|2021-01-27 10:29:30|31452.8|31357.8|31458.4|31363.4|31458.7|31363.7|31450.9|31355.9|27
1611743380000|2021-01-27 10:29:40|31459.9|31364.9|31464.2|31369.2|31473.3|31378.3|31458.5|31363.5|34
1611743390000|2021-01-27 10:29:50|31463.8|31368.8|31467.7|31372.7|31469.8|31374.8|31461.1|31366.1|30
1611743400000|2021-01-27 10:30:00|31469.2|31374.2|31458.2|31363.2|31470.1|31375.1|31456|31361|35
1611743410000|2021-01-27 10:30:10|31459.2|31364.2|31455.6|31360.6|31471.9|31376.9|31447.2|31352.2|34
1611743420000|2021-01-27 10:30:20|31456.7|31361.7|31449.9|31354.9|31463.6|31368.6|31448.9|31353.9|37
1611743430000|2021-01-27 10:30:30|31448.9|31353.9|31450.9|31355.9|31453.7|31358.7|31447.9|31352.9|34
1611743440000|2021-01-27 10:30:40|31450.5|31355.5|31433.4|31338.4|31450.9|31355.9|31420.5|31325.5|34
1611743450000|2021-01-27 10:30:50|31433|31338|31446.2|31351.2|31446.2|31351.2|31432.1|31337.1|33
1611743460000|2021-01-27 10:31:00|31447.1|31352.1|31430.2|31335.2|31447.1|31352.1|31426.5|31331.5|36
1611743470000|2021-01-27 10:31:10|31428.3|31333.3|31432|31337|31434.3|31339.3|31424.1|31329.1|33
1611743480000|2021-01-27 10:31:20|31430.9|31335.9|31414.7|31319.7|31430.9|31335.9|31412.5|31317.5|33
1611743490000|2021-01-27 10:31:30|31414|31319|31413|31318|31417.8|31322.8|31408.5|31313.5|33
1611743500000|2021-01-27 10:31:40|31413.4|31318.4|31411.9|31316.9|31414.6|31319.6|31411.2|31316.2|16
1611743510000|2021-01-27 10:31:50|31411.6|31316.6|31406.2|31311.2|31411.9|31316.9|31406.2|31311.2|13
1611743520000|2021-01-27 10:32:00|31404.3|31309.3|31394.2|31299.2|31404.3|31309.3|31394.2|31299.2|15
1611743530000|2021-01-27 10:32:10|31394.5|31299.5|31414.7|31319.7|31414.7|31319.7|31389.5|31294.5|31
1611743540000|2021-01-27 10:32:20|31417.2|31322.2|31401.8|31306.8|31417.2|31322.2|31400.6|31305.6|32
1611743550000|2021-01-27 10:32:30|31402.2|31307.2|31401.1|31306.1|31414.7|31319.7|31398.8|31303.8|33
1611743560000|2021-01-27 10:32:40|31401|31306|31401.9|31306.9|31410.8|31315.8|31399.6|31304.6|38
1611743570000|2021-01-27 10:32:50|31402.1|31307.1|31386.8|31291.8|31402.1|31307.1|31385.4|31290.4|33
1611743580000|2021-01-27 10:33:00|31387|31292|31411.1|31316.1|31414.6|31319.6|31387|31292|33
1611743590000|2021-01-27 10:33:10|31410.8|31315.8|31396.2|31301.2|31410.8|31315.8|31394.2|31299.2|30
1611743600000|2021-01-27 10:33:20|31396.1|31301.1|31394.2|31299.2|31396.2|31301.2|31394.2|31299.2|22
1611743610000|2021-01-27 10:33:30|31394.6|31299.6|31398.4|31303.4|31398.4|31303.4|31391.2|31296.2|22
1611743620000|2021-01-27 10:33:40|31397.8|31302.8|31390.1|31295.1|31398.2|31303.2|31390.1|31295.1|29
1611743630000|2021-01-27 10:33:50|31390|31295|31395.1|31300.1|31395.1|31300.1|31389.9|31294.9|25
1611743640000|2021-01-27 10:34:00|31395|31300|31396|31301|31412.9|31317.9|31395|31300|34
1611743650000|2021-01-27 10:34:10|31396.5|31301.5|31393.6|31298.6|31396.5|31301.5|31389.6|31294.6|22
1611743660000|2021-01-27 10:34:20|31395|31300|31392.4|31297.4|31395|31300|31388.3|31293.3|18
1611743670000|2021-01-27 10:34:30|31392.3|31297.3|31387.7|31292.7|31393.2|31298.2|31387.3|31292.3|19
1611743680000|2021-01-27 10:34:40|31388.8|31293.8|31427.4|31332.4|31427.4|31332.4|31388.7|31293.7|26
1611743690000|2021-01-27 10:34:50|31427|31332|31431.7|31336.7|31431.7|31336.7|31418.6|31323.6|27
1611743700000|2021-01-27 10:35:00|31431.1|31336.1|31416.5|31321.5|31431.1|31336.1|31416.5|31321.5|26
1611743710000|2021-01-27 10:35:10|31417.2|31322.2|31399.7|31304.7|31417.6|31322.6|31399|31304|31
1611743720000|2021-01-27 10:35:20|31399.1|31304.1|31408.4|31313.4|31408.4|31313.4|31399.1|31304.1|28
1611743730000|2021-01-27 10:35:30|31413.1|31318.1|31406.3|31311.3|31414.5|31319.5|31406.1|31311.1|29
1611743740000|2021-01-27 10:35:40|31407.1|31312.1|31402.9|31307.9|31407.1|31312.1|31387.8|31292.8|33
1611743750000|2021-01-27 10:35:50|31404.1|31309.1|31403.1|31308.1|31404.1|31309.1|31400|31305|35
1611743760000|2021-01-27 10:36:00|31403.3|31308.3|31388.4|31293.4|31403.3|31308.3|31388.4|31293.4|26
1611743770000|2021-01-27 10:36:10|31390|31295|31381.4|31286.4|31390.7|31295.7|31379.4|31284.4|28
1611743780000|2021-01-27 10:36:20|31381.5|31286.5|31387.3|31292.3|31388.3|31293.3|31381.5|31286.5|20
1611743790000|2021-01-27 10:36:30|31387.4|31292.4|31388.7|31293.7|31388.7|31293.7|31384.1|31289.1|22
1611743800000|2021-01-27 10:36:40|31388.1|31293.1|31397|31302|31397|31302|31388|31293|29
1611743810000|2021-01-27 10:36:50|31397.8|31302.8|31395|31300|31409.1|31314.1|31393.2|31298.2|35
1611743820000|2021-01-27 10:37:00|31394.6|31299.6|31394.7|31299.7|31395.1|31300.1|31392.9|31297.9|28
1611743830000|2021-01-27 10:37:10|31393.7|31298.7|31387.7|31292.7|31394.1|31299.1|31385.6|31290.6|28
1611743840000|2021-01-27 10:37:20|31387.8|31292.8|31405.9|31310.9|31405.9|31310.9|31387.6|31292.6|27
1611743850000|2021-01-27 10:37:30|31405.7|31310.7|31461.2|31366.2|31461.6|31366.6|31405.7|31310.7|38
1611743860000|2021-01-27 10:37:40|31461.8|31366.8|31437.7|31342.7|31466.4|31371.4|31435.9|31340.9|33
1611743870000|2021-01-27 10:37:50|31437.3|31342.3|31430.2|31335.2|31441.1|31346.1|31424.8|31329.8|35
1611743880000|2021-01-27 10:38:00|31429.7|31334.7|31429.7|31334.7|31429.9|31334.9|31419.3|31324.3|38
1611743890000|2021-01-27 10:38:10|31428.7|31333.7|31413.8|31318.8|31429.7|31334.7|31413|31318|31
1611743900000|2021-01-27 10:38:20|31414|31319|31390.2|31295.2|31419.2|31324.2|31390|31295|36
1611743910000|2021-01-27 10:38:30|31389.9|31294.9|31411.3|31316.3|31418.6|31323.6|31388|31293|38
1611743920000|2021-01-27 10:38:40|31409.3|31314.3|31418.4|31323.4|31418.4|31323.4|31393.6|31298.6|39
1611743930000|2021-01-27 10:38:50|31417.5|31322.5|31421.2|31326.2|31424.1|31329.1|31409.7|31314.7|31
1611743940000|2021-01-27 10:39:00|31421.6|31326.6|31407.1|31312.1|31427.8|31332.8|31405.8|31310.8|37
1611743950000|2021-01-27 10:39:10|31409.9|31314.9|31411.2|31316.2|31412.1|31317.1|31401.1|31306.1|31
1611743960000|2021-01-27 10:39:20|31411.3|31316.3|31411.7|31316.7|31413.5|31318.5|31400.5|31305.5|35
1611743970000|2021-01-27 10:39:30|31412.3|31317.3|31402.1|31307.1|31412.3|31317.3|31398.6|31303.6|35
1611743980000|2021-01-27 10:39:40|31403.8|31308.8|31402.7|31307.7|31409.8|31314.8|31399.2|31304.2|34
1611743990000|2021-01-27 10:39:50|31402.9|31307.9|31405.3|31310.3|31411|31316|31402.9|31307.9|31
1611744000000|2021-01-27 10:40:00|31405.6|31310.6|31398.6|31303.6|31405.6|31310.6|31395.2|31300.2|31
1611744010000|2021-01-27 10:40:10|31398.4|31303.4|31389.1|31294.1|31398.4|31303.4|31386.8|31291.8|26
1611744020000|2021-01-27 10:40:20|31389|31294|31400.1|31305.1|31407.3|31312.3|31387.5|31292.5|27
1611744030000|2021-01-27 10:40:30|31398.8|31303.8|31391.9|31296.9|31399.4|31304.4|31390.8|31295.8|32
1611744040000|2021-01-27 10:40:40|31391.8|31296.8|31385.6|31290.6|31393|31298|31380.4|31285.4|34
1611744050000|2021-01-27 10:40:50|31386|31291|31380.8|31285.8|31386|31291|31376.1|31281.1|35
1611744060000|2021-01-27 10:41:00|31379.3|31284.3|31374.8|31279.8|31382.4|31287.4|31372.8|31277.8|28
1611744070000|2021-01-27 10:41:10|31374.9|31279.9|31379.7|31284.7|31381.1|31286.1|31373.1|31278.1|28
1611744080000|2021-01-27 10:41:20|31379.6|31284.6|31376.4|31281.4|31379.7|31284.7|31376.4|31281.4|25
1611744090000|2021-01-27 10:41:30|31376.8|31281.8|31379.5|31284.5|31379.5|31284.5|31375.6|31280.6|31
1611744100000|2021-01-27 10:41:40|31379.8|31284.8|31378.1|31283.1|31382.5|31287.5|31378.1|31283.1|23
1611744110000|2021-01-27 10:41:50|31378.8|31283.8|31398.3|31303.3|31398.6|31303.6|31378.8|31283.8|25
1611744120000|2021-01-27 10:42:00|31398.8|31303.8|31397.4|31302.4|31405.3|31310.3|31395.7|31300.7|30
1611744130000|2021-01-27 10:42:10|31397.3|31302.3|31382.9|31287.9|31397.3|31302.3|31382.9|31287.9|29
1611744140000|2021-01-27 10:42:20|31381.5|31286.5|31370.1|31275.1|31381.5|31286.5|31370.1|31275.1|34
1611744150000|2021-01-27 10:42:30|31370.9|31275.9|31369.7|31274.7|31376.9|31281.9|31365.5|31270.5|31
1611744160000|2021-01-27 10:42:40|31370.6|31275.6|31340.4|31245.4|31370.6|31275.6|31340.4|31245.4|29
1611744170000|2021-01-27 10:42:50|31342.2|31247.2|31356.5|31261.5|31362.3|31267.3|31342.2|31247.2|30
1611744180000|2021-01-27 10:43:00|31356.4|31261.4|31355|31260|31359.6|31264.6|31348.9|31253.9|36
1611744190000|2021-01-27 10:43:10|31354.9|31259.9|31349.3|31254.3|31354.9|31259.9|31348.1|31253.1|36
1611744200000|2021-01-27 10:43:20|31349.4|31254.4|31339.8|31244.8|31349.4|31254.4|31339.8|31244.8|16
1611744210000|2021-01-27 10:43:30|31339.7|31244.7|31350.3|31255.3|31351.5|31256.5|31338.8|31243.8|35
1611744220000|2021-01-27 10:43:40|31350.8|31255.8|31340.9|31245.9|31355.3|31260.3|31338.5|31243.5|34
1611744230000|2021-01-27 10:43:50|31343.1|31248.1|31349.2|31254.2|31353.5|31258.5|31343.1|31248.1|27
1611744240000|2021-01-27 10:44:00|31349|31254|31364.3|31269.3|31366.2|31271.2|31349|31254|29
1611744250000|2021-01-27 10:44:10|31364.4|31269.4|31353.8|31258.8|31366.4|31271.4|31351.9|31256.9|32
1611744260000|2021-01-27 10:44:20|31353.1|31258.1|31366.1|31271.1|31367.4|31272.4|31353.1|31258.1|27
1611744270000|2021-01-27 10:44:30|31366.8|31271.8|31380|31285|31380|31285|31366.8|31271.8|27
1611744280000|2021-01-27 10:44:40|31380.4|31285.4|31381.4|31286.4|31381.4|31286.4|31373.7|31278.7|31
1611744290000|2021-01-27 10:44:50|31381.3|31286.3|31392.9|31297.9|31393.1|31298.1|31381.3|31286.3|31
1611744300000|2021-01-27 10:45:00|31393|31298|31393.9|31298.9|31398.6|31303.6|31393|31298|28
1611744310000|2021-01-27 10:45:10|31396.4|31301.4|31414|31319|31414.5|31319.5|31396.4|31301.4|28
1611744320000|2021-01-27 10:45:20|31414.1|31319.1|31423.4|31328.4|31423.4|31328.4|31412.2|31317.2|19
1611744330000|2021-01-27 10:45:30|31421.3|31326.3|31417|31322|31424.4|31329.4|31413.3|31318.3|34
1611744340000|2021-01-27 10:45:40|31416.9|31321.9|31420|31325|31420.4|31325.4|31415.8|31320.8|26
1611744350000|2021-01-27 10:45:50|31422|31327|31429.8|31334.8|31430.6|31335.6|31420.6|31325.6|24
1611744360000|2021-01-27 10:46:00|31430.1|31335.1|31429|31334|31430.4|31335.4|31427.6|31332.6|33
1611744370000|2021-01-27 10:46:10|31429.7|31334.7|31429.2|31334.2|31429.8|31334.8|31427|31332|25
1611744380000|2021-01-27 10:46:20|31428.3|31333.3|31410.6|31315.6|31429.1|31334.1|31407.7|31312.7|28
1611744390000|2021-01-27 10:46:30|31412.3|31317.3|31400.5|31305.5|31412.3|31317.3|31394.9|31299.9|37
1611744400000|2021-01-27 10:46:40|31400.3|31305.3|31398|31303|31400.6|31305.6|31398|31303|22
1611744410000|2021-01-27 10:46:50|31398.3|31303.3|31380.9|31285.9|31399.5|31304.5|31377.9|31282.9|31
1611744420000|2021-01-27 10:47:00|31380.1|31285.1|31374.4|31279.4|31380.1|31285.1|31374.3|31279.3|33
1611744430000|2021-01-27 10:47:10|31375.2|31280.2|31367.6|31272.6|31377.4|31282.4|31366.3|31271.3|31
1611744440000|2021-01-27 10:47:20|31367.4|31272.4|31351.1|31256.1|31367.7|31272.7|31351.1|31256.1|30
1611744450000|2021-01-27 10:47:30|31349.6|31254.6|31325.8|31230.8|31349.6|31254.6|31325.8|31230.8|37
1611744460000|2021-01-27 10:47:40|31326|31231|31339.3|31244.3|31339.3|31244.3|31322.8|31227.8|26
1611744470000|2021-01-27 10:47:50|31337.4|31242.4|31314.1|31219.1|31337.4|31242.4|31311.8|31216.8|38
1611744480000|2021-01-27 10:48:00|31313.5|31218.5|31305.4|31210.4|31313.5|31218.5|31305.4|31210.4|34
1611744490000|2021-01-27 10:48:10|31303.2|31208.2|31269.5|31174.5|31303.2|31208.2|31267.8|31172.8|38
1611744500000|2021-01-27 10:48:20|31275.8|31180.8|31252.7|31157.7|31275.8|31180.8|31250.3|31155.3|28
1611744510000|2021-01-27 10:48:30|31250.7|31155.7|31261|31166|31261|31166|31240.5|31145.5|36
1611744520000|2021-01-27 10:48:40|31262|31167|31280.5|31185.5|31280.5|31185.5|31259.7|31164.7|37
1611744530000|2021-01-27 10:48:50|31279.4|31184.4|31275.8|31180.8|31280.6|31185.6|31266.5|31171.5|34
1611744540000|2021-01-27 10:49:00|31276.5|31181.5|31276.8|31181.8|31289.5|31194.5|31273.6|31178.6|34
1611744550000|2021-01-27 10:49:10|31277.1|31182.1|31277.6|31182.6|31286.8|31191.8|31274.2|31179.2|33
1611744560000|2021-01-27 10:49:20|31276.6|31181.6|31281|31186|31285.2|31190.2|31275.1|31180.1|33
1611744570000|2021-01-27 10:49:30|31285.3|31190.3|31281.8|31186.8|31285.3|31190.3|31266.6|31171.6|30
1611744580000|2021-01-27 10:49:40|31280.3|31185.3|31273.4|31178.4|31280.8|31185.8|31269.5|31174.5|36
1611744590000|2021-01-27 10:49:50|31275|31180|31266.6|31171.6|31275|31180|31264.6|31169.6|35
1611744600000|2021-01-27 10:50:00|31264.9|31169.9|31276.6|31181.6|31277.8|31182.8|31261.1|31166.1|28
1611744610000|2021-01-27 10:50:10|31277.6|31182.6|31271|31176|31279.8|31184.8|31271|31176|28
1611744620000|2021-01-27 10:50:20|31270.8|31175.8|31280|31185|31280.1|31185.1|31270.8|31175.8|34
1611744630000|2021-01-27 10:50:30|31278.5|31183.5|31279.7|31184.7|31279.8|31184.8|31276.6|31181.6|30
1611744640000|2021-01-27 10:50:40|31280.3|31185.3|31280.9|31185.9|31281.1|31186.1|31279.8|31184.8|19
1611744650000|2021-01-27 10:50:50|31279.3|31184.3|31278.4|31183.4|31280|31185|31277.3|31182.3|31
1611744660000|2021-01-27 10:51:00|31279.1|31184.1|31259.4|31164.4|31279.2|31184.2|31259.4|31164.4|27
1611744670000|2021-01-27 10:51:10|31257.7|31162.7|31242|31147|31258.1|31163.1|31239|31144|27
1611744680000|2021-01-27 10:51:20|31242.6|31147.6|31255|31160|31256.7|31161.7|31242.6|31147.6|35
1611744690000|2021-01-27 10:51:30|31255.3|31160.3|31257.4|31162.4|31259.3|31164.3|31250.3|31155.3|32
1611744700000|2021-01-27 10:51:40|31260.1|31165.1|31262.6|31167.6|31274.5|31179.5|31260.1|31165.1|28
1611744710000|2021-01-27 10:51:50|31263.1|31168.1|31250.6|31155.6|31265.9|31170.9|31249.1|31154.1|29
1611744720000|2021-01-27 10:52:00|31251|31156|31265|31170|31265|31170|31248.6|31153.6|31
1611744730000|2021-01-27 10:52:10|31265.2|31170.2|31254.8|31159.8|31267.8|31172.8|31254.8|31159.8|28
1611744740000|2021-01-27 10:52:20|31257.1|31162.1|31258.7|31163.7|31261.1|31166.1|31257|31162|28
1611744750000|2021-01-27 10:52:30|31257.9|31162.9|31262.5|31167.5|31262.5|31167.5|31257.9|31162.9|21
1611744760000|2021-01-27 10:52:40|31263.2|31168.2|31265.6|31170.6|31267.4|31172.4|31262.5|31167.5|30
1611744770000|2021-01-27 10:52:50|31265.9|31170.9|31270.3|31175.3|31270.3|31175.3|31264.4|31169.4|22
1611744780000|2021-01-27 10:53:00|31270.1|31175.1|31263.8|31168.8|31270.1|31175.1|31262.9|31167.9|15
1611744790000|2021-01-27 10:53:10|31265.2|31170.2|31255.6|31160.6|31265.2|31170.2|31252.8|31157.8|17
1611744800000|2021-01-27 10:53:20|31255|31160|31267.1|31172.1|31267.1|31172.1|31254.6|31159.6|20
1611744810000|2021-01-27 10:53:30|31269.1|31174.1|31285.5|31190.5|31285.6|31190.6|31269|31174|31
1611744820000|2021-01-27 10:53:40|31286.3|31191.3|31293.5|31198.5|31294.9|31199.9|31286.2|31191.2|21
1611744830000|2021-01-27 10:53:50|31294.1|31199.1|31298|31203|31298|31203|31294.1|31199.1|11
1611744840000|2021-01-27 10:54:00|31297.8|31202.8|31263.4|31168.4|31297.8|31202.8|31257.5|31162.5|33
1611744850000|2021-01-27 10:54:10|31264.4|31169.4|31270.1|31175.1|31270.7|31175.7|31259.7|31164.7|37
1611744860000|2021-01-27 10:54:20|31269.3|31174.3|31273|31178|31281.4|31186.4|31269.3|31174.3|30
1611744870000|2021-01-27 10:54:30|31275.4|31180.4|31292.8|31197.8|31292.8|31197.8|31274|31179|32
1611744880000|2021-01-27 10:54:40|31293.6|31198.6|31309.5|31214.5|31313.1|31218.1|31290.8|31195.8|34
1611744890000|2021-01-27 10:54:50|31310.2|31215.2|31321.8|31226.8|31321.9|31226.9|31310.2|31215.2|28
1611744900000|2021-01-27 10:55:00|31322.8|31227.8|31302.2|31207.2|31322.8|31227.8|31296.5|31201.5|34
1611744910000|2021-01-27 10:55:10|31294.6|31199.6|31294.8|31199.8|31301.3|31206.3|31293.4|31198.4|21
1611744920000|2021-01-27 10:55:20|31295|31200|31298.6|31203.6|31298.8|31203.8|31290.8|31195.8|33
1611744930000|2021-01-27 10:55:30|31298.4|31203.4|31303.4|31208.4|31303.4|31208.4|31297.6|31202.6|24
1611744940000|2021-01-27 10:55:40|31301.9|31206.9|31311.2|31216.2|31311.2|31216.2|31298.4|31203.4|25
1611744950000|2021-01-27 10:55:50|31313.4|31218.4|31319.9|31224.9|31320.2|31225.2|31310.3|31215.3|24
1611744960000|2021-01-27 10:56:00|31319.2|31224.2|31302.9|31207.9|31320.4|31225.4|31299.6|31204.6|35
1611744970000|2021-01-27 10:56:10|31302.4|31207.4|31313.2|31218.2|31315.6|31220.6|31302.1|31207.1|36
1611744980000|2021-01-27 10:56:20|31316.4|31221.4|31317.1|31222.1|31317.9|31222.9|31315.2|31220.2|26
1611744990000|2021-01-27 10:56:30|31317.7|31222.7|31334.5|31239.5|31334.6|31239.6|31317.1|31222.1|21
1611745000000|2021-01-27 10:56:40|31333.8|31238.8|31344.2|31249.2|31345|31250|31333.8|31238.8|25
1611745010000|2021-01-27 10:56:50|31344.6|31249.6|31348.1|31253.1|31348.6|31253.6|31344.6|31249.6|25
1611745020000|2021-01-27 10:57:00|31348|31253|31303.7|31208.7|31348|31253|31302.3|31207.3|30
1611745030000|2021-01-27 10:57:10|31302.7|31207.7|31308.4|31213.4|31308.4|31213.4|31302.7|31207.7|18
1611745040000|2021-01-27 10:57:20|31308.9|31213.9|31319.2|31224.2|31320.4|31225.4|31305.9|31210.9|33
1611745050000|2021-01-27 10:57:30|31318.2|31223.2|31317.8|31222.8|31319.2|31224.2|31314.4|31219.4|29
1611745060000|2021-01-27 10:57:40|31318.7|31223.7|31327.7|31232.7|31328.5|31233.5|31316|31221|17
1611745070000|2021-01-27 10:57:50|31327.8|31232.8|31330.7|31235.7|31331.1|31236.1|31327.8|31232.8|13
1611745080000|2021-01-27 10:58:00|31330.5|31235.5|31321.5|31226.5|31330.5|31235.5|31317|31222|18
1611745090000|2021-01-27 10:58:10|31326.1|31231.1|31335.6|31240.6|31335.6|31240.6|31326.1|31231.1|21
1611745100000|2021-01-27 10:58:20|31336.2|31241.2|31348|31253|31350.1|31255.1|31336.2|31241.2|25
1611745110000|2021-01-27 10:58:30|31348.1|31253.1|31357.8|31262.8|31357.8|31262.8|31347.6|31252.6|31
1611745120000|2021-01-27 10:58:40|31358.2|31263.2|31378.5|31283.5|31378.5|31283.5|31358.2|31263.2|32
1611745130000|2021-01-27 10:58:50|31379|31284|31384|31289|31384.8|31289.8|31378.4|31283.4|15
1611745140000|2021-01-27 10:59:00|31384.1|31289.1|31379|31284|31384.7|31289.7|31371.2|31276.2|29
1611745150000|2021-01-27 10:59:10|31380.3|31285.3|31401.3|31306.3|31401.3|31306.3|31380.3|31285.3|23
1611745160000|2021-01-27 10:59:20|31400.1|31305.1|31408.8|31313.8|31409.2|31314.2|31400.1|31305.1|30
1611745170000|2021-01-27 10:59:30|31408.6|31313.6|31410.9|31315.9|31411.3|31316.3|31405.2|31310.2|25
1611745180000|2021-01-27 10:59:40|31412.1|31317.1|31445.3|31350.3|31445.3|31350.3|31410.9|31315.9|31
1611745190000|2021-01-27 10:59:50|31443.3|31348.3|31466.3|31371.3|31469.7|31374.7|31443.3|31348.3|33
1611745200000|2021-01-27 11:00:00|31466.7|31371.7|31501.2|31406.2|31501.2|31406.2|31466.7|31371.7|34
1611745210000|2021-01-27 11:00:10|31500.4|31405.4|31494.2|31399.2|31504.5|31409.5|31486.8|31391.8|37
1611745220000|2021-01-27 11:00:20|31495.7|31400.7|31470.8|31375.8|31498|31403|31470.6|31375.6|34
1611745230000|2021-01-27 11:00:30|31470.7|31375.7|31474.4|31379.4|31481.5|31386.5|31466.2|31371.2|32
1611745240000|2021-01-27 11:00:40|31473.3|31378.3|31472.3|31377.3|31476.7|31381.7|31465|31370|31
1611745250000|2021-01-27 11:00:50|31471.5|31376.5|31475.3|31380.3|31475.3|31380.3|31468.4|31373.4|25
1611745260000|2021-01-27 11:01:00|31476|31381|31484.3|31389.3|31503.9|31408.9|31476|31381|39
1611745270000|2021-01-27 11:01:10|31482.5|31387.5|31489.7|31394.7|31495.4|31400.4|31476.5|31381.5|32
1611745280000|2021-01-27 11:01:20|31485.9|31390.9|31522.6|31427.6|31522.8|31427.8|31473.9|31378.9|37
1611745290000|2021-01-27 11:01:30|31522.7|31427.7|31542.3|31447.3|31542.3|31447.3|31511.7|31416.7|32
1611745300000|2021-01-27 11:01:40|31543.3|31448.3|31561.5|31466.5|31566.6|31471.6|31543.3|31448.3|33
1611745310000|2021-01-27 11:01:50|31562.8|31467.8|31552.1|31457.1|31562.8|31467.8|31551.2|31456.2|38
1611745320000|2021-01-27 11:02:00|31551.7|31456.7|31550.1|31455.1|31559.7|31464.7|31545.8|31450.8|37
1611745330000|2021-01-27 11:02:10|31551.9|31456.9|31550.7|31455.7|31558.1|31463.1|31548.2|31453.2|37
1611745340000|2021-01-27 11:02:20|31551.9|31456.9|31557.3|31462.3|31559.3|31464.3|31546.1|31451.1|33
1611745350000|2021-01-27 11:02:30|31558.7|31463.7|31565.9|31470.9|31566.6|31471.6|31558.5|31463.5|29
1611745360000|2021-01-27 11:02:40|31567.2|31472.2|31590.5|31495.5|31590.5|31495.5|31564.9|31469.9|36
1611745370000|2021-01-27 11:02:50|31592.5|31497.5|31602.9|31507.9|31602.9|31507.9|31586.9|31491.9|35
1611745380000|2021-01-27 11:03:00|31603.2|31508.2|31604.8|31509.8|31607.4|31512.4|31599.3|31504.3|34
1611745390000|2021-01-27 11:03:10|31599.7|31504.7|31596.2|31501.2|31603.1|31508.1|31591.4|31496.4|34
1611745400000|2021-01-27 11:03:20|31598.8|31503.8|31595.6|31500.6|31603.8|31508.8|31593.8|31498.8|26
1611745410000|2021-01-27 11:03:30|31592.6|31497.6|31576|31481|31593.8|31498.8|31571.5|31476.5|35
1611745420000|2021-01-27 11:03:40|31576.5|31481.5|31574.3|31479.3|31581.2|31486.2|31573.3|31478.3|35
1611745430000|2021-01-27 11:03:50|31574.4|31479.4|31583.9|31488.9|31586|31491|31572.6|31477.6|35
1611745440000|2021-01-27 11:04:00|31577.9|31482.9|31583|31488|31588.4|31493.4|31577.4|31482.4|32
1611745450000|2021-01-27 11:04:10|31583.1|31488.1|31581.2|31486.2|31583.3|31488.3|31577.3|31482.3|35
1611745460000|2021-01-27 11:04:20|31581.7|31486.7|31583.7|31488.7|31583.7|31488.7|31579.3|31484.3|26
1611745470000|2021-01-27 11:04:30|31582.6|31487.6|31593.3|31498.3|31594.7|31499.7|31582.6|31487.6|28
1611745480000|2021-01-27 11:04:40|31593.6|31498.6|31588.8|31493.8|31595|31500|31587.8|31492.8|27
1611745490000|2021-01-27 11:04:50|31589.9|31494.9|31584.4|31489.4|31594.7|31499.7|31578.7|31483.7|35
1611745500000|2021-01-27 11:05:00|31584.5|31489.5|31624.1|31529.1|31624.1|31529.1|31584.5|31489.5|34
1611745510000|2021-01-27 11:05:10|31624.2|31529.2|31622.6|31527.6|31624.4|31529.4|31616.9|31521.9|35
1611745520000|2021-01-27 11:05:20|31622.8|31527.8|31628.9|31533.9|31630.5|31535.5|31618.2|31523.2|32
1611745530000|2021-01-27 11:05:30|31626.2|31531.2|31630.9|31535.9|31632.9|31537.9|31622.8|31527.8|33
1611745540000|2021-01-27 11:05:40|31630.5|31535.5|31631.7|31536.7|31632.3|31537.3|31619.2|31524.2|32
1611745550000|2021-01-27 11:05:50|31632.2|31537.2|31657.7|31562.7|31657.7|31562.7|31630|31535|35
1611745560000|2021-01-27 11:06:00|31657.8|31562.8|31634.7|31539.7|31658.6|31563.6|31634.7|31539.7|37
1611745570000|2021-01-27 11:06:10|31637.2|31542.2|31642.3|31547.3|31645.3|31550.3|31630.1|31535.1|37
1611745580000|2021-01-27 11:06:20|31641.6|31546.6|31643.4|31548.4|31643.4|31548.4|31627.8|31532.8|34
1611745590000|2021-01-27 11:06:30|31644.8|31549.8|31639.3|31544.3|31646|31551|31633|31538|34
1611745600000|2021-01-27 11:06:40|31639.1|31544.1|31641.5|31546.5|31644.1|31549.1|31630.7|31535.7|35
1611745610000|2021-01-27 11:06:50|31642.2|31547.2|31646.7|31551.7|31648.4|31553.4|31638.3|31543.3|36
1611745620000|2021-01-27 11:07:00|31645|31550|31638.6|31543.6|31645|31550|31633.7|31538.7|33
1611745630000|2021-01-27 11:07:10|31639.1|31544.1|31658.8|31563.8|31658.8|31563.8|31639.1|31544.1|28
1611745640000|2021-01-27 11:07:20|31661|31566|31658|31563|31662.2|31567.2|31653.1|31558.1|34
1611745650000|2021-01-27 11:07:30|31658.9|31563.9|31651.6|31556.6|31661.8|31566.8|31650|31555|34
1611745660000|2021-01-27 11:07:40|31651.3|31556.3|31649|31554|31652.3|31557.3|31646.8|31551.8|28
1611745670000|2021-01-27 11:07:50|31652.3|31557.3|31639.2|31544.2|31652.3|31557.3|31639.2|31544.2|35
1611745680000|2021-01-27 11:08:00|31637.9|31542.9|31619|31524|31643|31548|31619|31524|37
1611745690000|2021-01-27 11:08:10|31619.9|31524.9|31600.8|31505.8|31621|31526|31600.8|31505.8|32
1611745700000|2021-01-27 11:08:20|31598.1|31503.1|31600.1|31505.1|31604.2|31509.2|31592|31497|35
1611745710000|2021-01-27 11:08:30|31598.4|31503.4|31607.7|31512.7|31614.8|31519.8|31598.4|31503.4|32
1611745720000|2021-01-27 11:08:40|31608.2|31513.2|31604.6|31509.6|31609.9|31514.9|31598.6|31503.6|22
1611745730000|2021-01-27 11:08:50|31602.3|31507.3|31602.5|31507.5|31605.5|31510.5|31596.5|31501.5|31
1611745740000|2021-01-27 11:09:00|31604|31509|31589.6|31494.6|31604|31509|31589.4|31494.4|29
1611745750000|2021-01-27 11:09:10|31589.9|31494.9|31596|31501|31605.8|31510.8|31589.9|31494.9|32
1611745760000|2021-01-27 11:09:20|31595.6|31500.6|31609.8|31514.8|31609.8|31514.8|31595|31500|32
1611745770000|2021-01-27 11:09:30|31609.9|31514.9|31613.4|31518.4|31614.2|31519.2|31608.5|31513.5|21
1611745780000|2021-01-27 11:09:40|31613.9|31518.9|31615.9|31520.9|31616.4|31521.4|31613.3|31518.3|27
1611745790000|2021-01-27 11:09:50|31615.6|31520.6|31637.2|31542.2|31641.6|31546.6|31615.6|31520.6|35
1611745800000|2021-01-27 11:10:00|31638.8|31543.8|31624.8|31529.8|31638.8|31543.8|31621.8|31526.8|36
1611745810000|2021-01-27 11:10:10|31624.7|31529.7|31626.2|31531.2|31634.9|31539.9|31623.7|31528.7|36
1611745820000|2021-01-27 11:10:20|31625.1|31530.1|31624.8|31529.8|31628.8|31533.8|31620.1|31525.1|29
1611745830000|2021-01-27 11:10:30|31625|31530|31611.1|31516.1|31625.2|31530.2|31610.1|31515.1|34
1611745840000|2021-01-27 11:10:40|31610.2|31515.2|31605|31510|31616.6|31521.6|31605|31510|36
1611745850000|2021-01-27 11:10:50|31603|31508|31604.5|31509.5|31609.8|31514.8|31601.2|31506.2|27
1611745860000|2021-01-27 11:11:00|31604.2|31509.2|31602.6|31507.6|31604.3|31509.3|31597|31502|33
1611745870000|2021-01-27 11:11:10|31602.9|31507.9|31612.6|31517.6|31614|31519|31602.4|31507.4|27
1611745880000|2021-01-27 11:11:20|31612.8|31517.8|31617|31522|31623.2|31528.2|31612|31517|28
1611745890000|2021-01-27 11:11:30|31616.9|31521.9|31646|31551|31646.8|31551.8|31616.9|31521.9|33
1611745900000|2021-01-27 11:11:40|31648.1|31553.1|31647.5|31552.5|31650|31555|31638.1|31543.1|35
1611745910000|2021-01-27 11:11:50|31648.6|31553.6|31637.8|31542.8|31650.7|31555.7|31633.7|31538.7|30
1611745920000|2021-01-27 11:12:00|31637.9|31542.9|31633.7|31538.7|31638.4|31543.4|31632.2|31537.2|24
1611745930000|2021-01-27 11:12:10|31632.5|31537.5|31632.9|31537.9|31633.4|31538.4|31631.4|31536.4|16
1611745940000|2021-01-27 11:12:20|31632.5|31537.5|31649.6|31554.6|31650.7|31555.7|31631.3|31536.3|30
1611745950000|2021-01-27 11:12:30|31649.1|31554.1|31666.2|31571.2|31666.2|31571.2|31637.8|31542.8|32
1611745960000|2021-01-27 11:12:40|31667.8|31572.8|31700.6|31605.6|31702.2|31607.2|31667.8|31572.8|35
1611745970000|2021-01-27 11:12:50|31702.9|31607.9|31709.3|31614.3|31710.7|31615.7|31702.9|31607.9|29
1611745980000|2021-01-27 11:13:00|31710.2|31615.2|31685.3|31590.3|31710.2|31615.2|31685.3|31590.3|37
1611745990000|2021-01-27 11:13:10|31685.9|31590.9|31678.8|31583.8|31692.2|31597.2|31669|31574|38
1611746000000|2021-01-27 11:13:20|31680.4|31585.4|31694.2|31599.2|31694.4|31599.4|31678.3|31583.3|38
1611746010000|2021-01-27 11:13:30|31693.6|31598.6|31681.4|31586.4|31696.4|31601.4|31680.7|31585.7|33
1611746020000|2021-01-27 11:13:40|31681|31586|31667.6|31572.6|31682.2|31587.2|31664.5|31569.5|30
1611746030000|2021-01-27 11:13:50|31667.8|31572.8|31676.7|31581.7|31680.8|31585.8|31661.5|31566.5|36
1611746040000|2021-01-27 11:14:00|31678.7|31583.7|31659.8|31564.8|31684.3|31589.3|31659.8|31564.8|37
1611746050000|2021-01-27 11:14:10|31659.6|31564.6|31647.4|31552.4|31662.8|31567.8|31646.2|31551.2|31
1611746060000|2021-01-27 11:14:20|31651.1|31556.1|31650.5|31555.5|31659.5|31564.5|31648.8|31553.8|36
1611746070000|2021-01-27 11:14:30|31649.9|31554.9|31647|31552|31649.9|31554.9|31641.1|31546.1|30
1611746080000|2021-01-27 11:14:40|31646.9|31551.9|31650.5|31555.5|31651.2|31556.2|31644.9|31549.9|31
1611746090000|2021-01-27 11:14:50|31650.2|31555.2|31652.4|31557.4|31654.2|31559.2|31649.4|31554.4|22
1611746100000|2021-01-27 11:15:00|31653|31558|31651.3|31556.3|31654.5|31559.5|31651|31556|30
1611746110000|2021-01-27 11:15:10|31651.9|31556.9|31662.1|31567.1|31662.1|31567.1|31650.3|31555.3|20
1611746120000|2021-01-27 11:15:20|31663.1|31568.1|31657.7|31562.7|31664.7|31569.7|31656.4|31561.4|34
1611746130000|2021-01-27 11:15:30|31656.8|31561.8|31659.9|31564.9|31662.3|31567.3|31656.3|31561.3|24
1611746140000|2021-01-27 11:15:40|31658.4|31563.4|31658|31563|31658.7|31563.7|31655.4|31560.4|28
1611746150000|2021-01-27 11:15:50|31657|31562|31654.9|31559.9|31657.4|31562.4|31654.4|31559.4|22
1611746160000|2021-01-27 11:16:00|31654.8|31559.8|31647.8|31552.8|31654.8|31559.8|31640.5|31545.5|25
1611746170000|2021-01-27 11:16:10|31647.9|31552.9|31649.6|31554.6|31651.6|31556.6|31647.9|31552.9|29
1611746180000|2021-01-27 11:16:20|31649|31554|31651.6|31556.6|31657.3|31562.3|31649|31554|37
1611746190000|2021-01-27 11:16:30|31651.5|31556.5|31660.6|31565.6|31660.6|31565.6|31651.5|31556.5|29
1611746200000|2021-01-27 11:16:40|31659.9|31564.9|31654.7|31559.7|31660.7|31565.7|31654.7|31559.7|27
1611746210000|2021-01-27 11:16:50|31654.9|31559.9|31649|31554|31654.9|31559.9|31648.8|31553.8|31
1611746220000|2021-01-27 11:17:00|31644.6|31549.6|31644.7|31549.7|31650.1|31555.1|31639.4|31544.4|28
1611746230000|2021-01-27 11:17:10|31646.3|31551.3|31641.1|31546.1|31646.3|31551.3|31634.9|31539.9|35
1611746240000|2021-01-27 11:17:20|31642|31547|31639.2|31544.2|31645.2|31550.2|31638.4|31543.4|30
1611746250000|2021-01-27 11:17:30|31638.8|31543.8|31638.9|31543.9|31639.5|31544.5|31632.6|31537.6|28
1611746260000|2021-01-27 11:17:40|31638.3|31543.3|31637.9|31542.9|31638.7|31543.7|31637.3|31542.3|18
1611746270000|2021-01-27 11:17:50|31637.7|31542.7|31632|31537|31637.7|31542.7|31630.2|31535.2|22
1611746280000|2021-01-27 11:18:00|31632.5|31537.5|31631.4|31536.4|31632.5|31537.5|31630.4|31535.4|14
1611746290000|2021-01-27 11:18:10|31631.8|31536.8|31631.9|31536.9|31632.3|31537.3|31627.7|31532.7|19
1611746300000|2021-01-27 11:18:20|31631.6|31536.6|31618.9|31523.9|31631.9|31536.9|31616.7|31521.7|31
1611746310000|2021-01-27 11:18:30|31617.3|31522.3|31618|31523|31619.4|31524.4|31617.2|31522.2|20
1611746320000|2021-01-27 11:18:40|31620|31525|31616.9|31521.9|31620|31525|31616.3|31521.3|16
1611746330000|2021-01-27 11:18:50|31618.2|31523.2|31633.5|31538.5|31633.5|31538.5|31617.1|31522.1|29
1611746340000|2021-01-27 11:19:00|31630.2|31535.2|31617.7|31522.7|31630.2|31535.2|31617.2|31522.2|27
1611746350000|2021-01-27 11:19:10|31617.3|31522.3|31618.1|31523.1|31618.1|31523.1|31615.6|31520.6|27
1611746360000|2021-01-27 11:19:20|31617.4|31522.4|31617.7|31522.7|31618.9|31523.9|31617|31522|19
1611746370000|2021-01-27 11:19:30|31617.8|31522.8|31615.5|31520.5|31618.6|31523.6|31615.5|31520.5|17
1611746380000|2021-01-27 11:19:40|31615.8|31520.8|31618.2|31523.2|31618.2|31523.2|31615.4|31520.4|7
1611746390000|2021-01-27 11:19:50|31618.1|31523.1|31618.1|31523.1|31618.1|31523.1|31615.4|31520.4|3
1611746400000|2021-01-27 11:20:00|31619|31524|31616.1|31521.1|31619|31524|31616.1|31521.1|8
1611746410000|2021-01-27 11:20:10|31616.2|31521.2|31616.6|31521.6|31616.7|31521.7|31615.3|31520.3|19
1611746420000|2021-01-27 11:20:20|31616.5|31521.5|31616.7|31521.7|31616.9|31521.9|31615|31520|23
1611746430000|2021-01-27 11:20:30|31616.4|31521.4|31616.5|31521.5|31616.6|31521.6|31614.5|31519.5|19
1611746440000|2021-01-27 11:20:40|31617.1|31522.1|31609.4|31514.4|31617.1|31522.1|31609.4|31514.4|18
1611746450000|2021-01-27 11:20:50|31611.8|31516.8|31609.4|31514.4|31611.9|31516.9|31609.4|31514.4|9
1611746460000|2021-01-27 11:21:00|31610.1|31515.1|31591.2|31496.2|31610.6|31515.6|31591.2|31496.2|29
1611746470000|2021-01-27 11:21:10|31591|31496|31573.1|31478.1|31591|31496|31571.8|31476.8|37
1611746480000|2021-01-27 11:21:20|31575.1|31480.1|31590.5|31495.5|31591.7|31496.7|31571.4|31476.4|30
1611746490000|2021-01-27 11:21:30|31590.7|31495.7|31584.1|31489.1|31594.2|31499.2|31584.1|31489.1|32
1611746500000|2021-01-27 11:21:40|31583.4|31488.4|31582.5|31487.5|31584.3|31489.3|31582.3|31487.3|19
1611746510000|2021-01-27 11:21:50|31583.4|31488.4|31572.5|31477.5|31583.4|31488.4|31572.5|31477.5|30
1611746520000|2021-01-27 11:22:00|31567.9|31472.9|31571.7|31476.7|31571.7|31476.7|31563.9|31468.9|27
1611746530000|2021-01-27 11:22:10|31573.7|31478.7|31575.2|31480.2|31584.6|31489.6|31573.7|31478.7|34
1611746540000|2021-01-27 11:22:20|31574.9|31479.9|31570.4|31475.4|31574.9|31479.9|31569.5|31474.5|32
1611746550000|2021-01-27 11:22:30|31569.6|31474.6|31558.8|31463.8|31569.7|31474.7|31558.8|31463.8|25
1611746560000|2021-01-27 11:22:40|31560.8|31465.8|31551.4|31456.4|31560.8|31465.8|31551.4|31456.4|34
1611746570000|2021-01-27 11:22:50|31553.1|31458.1|31553.6|31458.6|31553.6|31458.6|31550.4|31455.4|32
1611746580000|2021-01-27 11:23:00|31555.2|31460.2|31585.4|31490.4|31585.4|31490.4|31553.5|31458.5|39
1611746590000|2021-01-27 11:23:10|31586.8|31491.8|31585.7|31490.7|31589.3|31494.3|31580.5|31485.5|32
1611746600000|2021-01-27 11:23:20|31585.5|31490.5|31615|31520|31615|31520|31582.2|31487.2|33
1611746610000|2021-01-27 11:23:30|31615.7|31520.7|31589.9|31494.9|31624|31529|31587.6|31492.6|37
1611746620000|2021-01-27 11:23:40|31591.2|31496.2|31582.8|31487.8|31592|31497|31582.8|31487.8|36
1611746630000|2021-01-27 11:23:50|31578.9|31483.9|31583.8|31488.8|31583.8|31488.8|31563.8|31468.8|38
1611746640000|2021-01-27 11:24:00|31583.6|31488.6|31568.6|31473.6|31584.6|31489.6|31563.4|31468.4|35
1611746650000|2021-01-27 11:24:10|31568.1|31473.1|31570.7|31475.7|31574.1|31479.1|31566.9|31471.9|34
1611746660000|2021-01-27 11:24:20|31571.5|31476.5|31573.3|31478.3|31573.7|31478.7|31571|31476|24
1611746670000|2021-01-27 11:24:30|31572.3|31477.3|31566.8|31471.8|31572.6|31477.6|31566|31471|24
1611746680000|2021-01-27 11:24:40|31568.4|31473.4|31569.1|31474.1|31570.2|31475.2|31565|31470|33
1611746690000|2021-01-27 11:24:50|31568.7|31473.7|31565.6|31470.6|31568.7|31473.7|31561.6|31466.6|34
1611746700000|2021-01-27 11:25:00|31565.4|31470.4|31580.5|31485.5|31580.5|31485.5|31565.1|31470.1|26
1611746710000|2021-01-27 11:25:10|31581.5|31486.5|31607.4|31512.4|31608.2|31513.2|31581.5|31486.5|35
1611746720000|2021-01-27 11:25:20|31607.3|31512.3|31601.9|31506.9|31607.3|31512.3|31596.9|31501.9|36
1611746730000|2021-01-27 11:25:30|31602.8|31507.8|31584.1|31489.1|31607.3|31512.3|31584.1|31489.1|32
1611746740000|2021-01-27 11:25:40|31584.8|31489.8|31576.4|31481.4|31588.7|31493.7|31572.9|31477.9|37
1611746750000|2021-01-27 11:25:50|31575.2|31480.2|31573.2|31478.2|31576.9|31481.9|31573.1|31478.1|32
1611746760000|2021-01-27 11:26:00|31572.9|31477.9|31563.5|31468.5|31573.5|31478.5|31560.7|31465.7|37
1611746770000|2021-01-27 11:26:10|31564.4|31469.4|31550|31455|31564.4|31469.4|31548.7|31453.7|28
1611746780000|2021-01-27 11:26:20|31550.8|31455.8|31548.1|31453.1|31550.8|31455.8|31541.4|31446.4|34
1611746790000|2021-01-27 11:26:30|31547.7|31452.7|31547.4|31452.4|31551|31456|31544|31449|33
1611746800000|2021-01-27 11:26:40|31546.8|31451.8|31544.4|31449.4|31551.7|31456.7|31538.2|31443.2|34
1611746810000|2021-01-27 11:26:50|31545.1|31450.1|31539.6|31444.6|31545.1|31450.1|31539|31444|27
1611746820000|2021-01-27 11:27:00|31540.4|31445.4|31530.1|31435.1|31540.4|31445.4|31530|31435|25
1611746830000|2021-01-27 11:27:10|31530.5|31435.5|31540.3|31445.3|31540.5|31445.5|31530.5|31435.5|36
1611746840000|2021-01-27 11:27:20|31540.9|31445.9|31543.7|31448.7|31545.2|31450.2|31540.9|31445.9|27
1611746850000|2021-01-27 11:27:30|31543.9|31448.9|31545.2|31450.2|31546.4|31451.4|31542.4|31447.4|34
1611746860000|2021-01-27 11:27:40|31545.1|31450.1|31540.9|31445.9|31546.1|31451.1|31540.7|31445.7|26
1611746870000|2021-01-27 11:27:50|31540.7|31445.7|31544.5|31449.5|31544.5|31449.5|31540.7|31445.7|20
1611746880000|2021-01-27 11:28:00|31546.1|31451.1|31542.2|31447.2|31548.6|31453.6|31540.5|31445.5|29
1611746890000|2021-01-27 11:28:10|31541.1|31446.1|31546.7|31451.7|31546.7|31451.7|31541.1|31446.1|24
1611746900000|2021-01-27 11:28:20|31550|31455|31596.9|31501.9|31599.9|31504.9|31550|31455|38
1611746910000|2021-01-27 11:28:30|31594|31499|31589.6|31494.6|31594.2|31499.2|31586.7|31491.7|37
1611746920000|2021-01-27 11:28:40|31586.3|31491.3|31558.7|31463.7|31586.7|31491.7|31558.7|31463.7|40
1611746930000|2021-01-27 11:28:50|31556.7|31461.7|31554.3|31459.3|31561.1|31466.1|31549.7|31454.7|35
1611746940000|2021-01-27 11:29:00|31552.3|31457.3|31579.5|31484.5|31579.5|31484.5|31545.7|31450.7|31
1611746950000|2021-01-27 11:29:10|31578.1|31483.1|31571.4|31476.4|31580.5|31485.5|31571.4|31476.4|31
1611746960000|2021-01-27 11:29:20|31564.6|31469.6|31555.9|31460.9|31564.6|31469.6|31551.6|31456.6|37
1611746970000|2021-01-27 11:29:30|31556.3|31461.3|31555.3|31460.3|31563.3|31468.3|31552.1|31457.1|35
1611746980000|2021-01-27 11:29:40|31554.9|31459.9|31554.6|31459.6|31561.8|31466.8|31552.5|31457.5|35
1611746990000|2021-01-27 11:29:50|31555.9|31460.9|31556.1|31461.1|31556.4|31461.4|31538.9|31443.9|36
1611747000000|2021-01-27 11:30:00|31556.3|31461.3|31543.6|31448.6|31561.4|31466.4|31537.6|31442.6|36
1611747010000|2021-01-27 11:30:10|31544.6|31449.6|31548.7|31453.7|31552.2|31457.2|31541|31446|36
1611747020000|2021-01-27 11:30:20|31550.7|31455.7|31550.2|31455.2|31554|31459|31549.6|31454.6|34
1611747030000|2021-01-27 11:30:30|31551.2|31456.2|31563.8|31468.8|31563.8|31468.8|31550.3|31455.3|29
1611747040000|2021-01-27 11:30:40|31562.9|31467.9|31549.3|31454.3|31563.5|31468.5|31549.3|31454.3|31
1611747050000|2021-01-27 11:30:50|31549.6|31454.6|31547.6|31452.6|31551.2|31456.2|31544.7|31449.7|22
1611747060000|2021-01-27 11:31:00|31546.3|31451.3|31541.6|31446.6|31547.5|31452.5|31537.6|31442.6|30
1611747070000|2021-01-27 11:31:10|31542.5|31447.5|31546|31451|31546.8|31451.8|31539.4|31444.4|24
1611747080000|2021-01-27 11:31:20|31546.3|31451.3|31546|31451|31546.3|31451.3|31542.6|31447.6|21
1611747090000|2021-01-27 11:31:30|31544.3|31449.3|31546.1|31451.1|31556.1|31461.1|31544|31449|28
1611747100000|2021-01-27 11:31:40|31546.3|31451.3|31543.1|31448.1|31547|31452|31543.1|31448.1|18
1611747110000|2021-01-27 11:31:50|31542.8|31447.8|31528.8|31433.8|31542.8|31447.8|31528.8|31433.8|14
1611747120000|2021-01-27 11:32:00|31528.2|31433.2|31538.3|31443.3|31540.6|31445.6|31527.3|31432.3|29
1611747130000|2021-01-27 11:32:10|31534.9|31439.9|31524.5|31429.5|31538.3|31443.3|31523.7|31428.7|29
1611747140000|2021-01-27 11:32:20|31524.6|31429.6|31529.2|31434.2|31529.2|31434.2|31524|31429|17
1611747150000|2021-01-27 11:32:30|31528.8|31433.8|31525.9|31430.9|31529.2|31434.2|31525.4|31430.4|26
1611747160000|2021-01-27 11:32:40|31526.6|31431.6|31526.4|31431.4|31526.6|31431.6|31521.8|31426.8|29
1611747170000|2021-01-27 11:32:50|31526.5|31431.5|31541.1|31446.1|31544.1|31449.1|31525.2|31430.2|28
1611747180000|2021-01-27 11:33:00|31542.8|31447.8|31518.5|31423.5|31544.3|31449.3|31518.5|31423.5|36
1611747190000|2021-01-27 11:33:10|31519.2|31424.2|31522.8|31427.8|31522.8|31427.8|31518.8|31423.8|23
1611747200000|2021-01-27 11:33:20|31522.5|31427.5|31523|31428|31524.1|31429.1|31522.5|31427.5|13
1611747210000|2021-01-27 11:33:30|31522.5|31427.5|31503.2|31408.2|31523.5|31428.5|31503.2|31408.2|33
1611747220000|2021-01-27 11:33:40|31503.1|31408.1|31501.4|31406.4|31503.1|31408.1|31499.5|31404.5|25
1611747230000|2021-01-27 11:33:50|31501.6|31406.6|31497.5|31402.5|31503.4|31408.4|31496|31401|24
1611747240000|2021-01-27 11:34:00|31496|31401|31495.6|31400.6|31498|31403|31491.3|31396.3|29
1611747250000|2021-01-27 11:34:10|31494.7|31399.7|31503.9|31408.9|31507|31412|31494.7|31399.7|27
1611747260000|2021-01-27 11:34:20|31503|31408|31497.5|31402.5|31503.1|31408.1|31497.5|31402.5|19
1611747270000|2021-01-27 11:34:30|31499.5|31404.5|31509.3|31414.3|31509.7|31414.7|31496.7|31401.7|28
1611747280000|2021-01-27 11:34:40|31509.4|31414.4|31512.8|31417.8|31513.6|31418.6|31502.3|31407.3|22
1611747290000|2021-01-27 11:34:50|31512.3|31417.3|31501.6|31406.6|31514.2|31419.2|31500.5|31405.5|31
1611747300000|2021-01-27 11:35:00|31501.8|31406.8|31506.2|31411.2|31508.5|31413.5|31499.3|31404.3|16
1611747310000|2021-01-27 11:35:10|31506.6|31411.6|31515|31420|31521|31426|31506.2|31411.2|26
1611747320000|2021-01-27 11:35:20|31515.1|31420.1|31519.8|31424.8|31520.2|31425.2|31515.1|31420.1|28
1611747330000|2021-01-27 11:35:30|31520.2|31425.2|31540.5|31445.5|31540.5|31445.5|31519.9|31424.9|34
1611747340000|2021-01-27 11:35:40|31540.6|31445.6|31520.6|31425.6|31541.2|31446.2|31520.6|31425.6|36
1611747350000|2021-01-27 11:35:50|31521.4|31426.4|31525.5|31430.5|31526.2|31431.2|31521.4|31426.4|20
1611747360000|2021-01-27 11:36:00|31525.4|31430.4|31527.5|31432.5|31536.9|31441.9|31525.4|31430.4|33
1611747370000|2021-01-27 11:36:10|31530.3|31435.3|31518.8|31423.8|31530.5|31435.5|31518.2|31423.2|30
1611747380000|2021-01-27 11:36:20|31518.9|31423.9|31528.1|31433.1|31528.1|31433.1|31518.6|31423.6|32
1611747390000|2021-01-27 11:36:30|31527.7|31432.7|31534.4|31439.4|31537.1|31442.1|31527.6|31432.6|27
1611747400000|2021-01-27 11:36:40|31534.9|31439.9|31530.1|31435.1|31535|31440|31524.3|31429.3|34
1611747410000|2021-01-27 11:36:50|31528.5|31433.5|31522.8|31427.8|31530.1|31435.1|31522.8|31427.8|32
1611747420000|2021-01-27 11:37:00|31520.9|31425.9|31517.4|31422.4|31520.9|31425.9|31517.4|31422.4|24
1611747430000|2021-01-27 11:37:10|31517.5|31422.5|31530.1|31435.1|31533.1|31438.1|31517.5|31422.5|36
1611747440000|2021-01-27 11:37:20|31530.6|31435.6|31524.9|31429.9|31532.6|31437.6|31523.2|31428.2|31
1611747450000|2021-01-27 11:37:30|31527.5|31432.5|31527.9|31432.9|31528.3|31433.3|31523.1|31428.1|38
1611747460000|2021-01-27 11:37:40|31528.3|31433.3|31544.7|31449.7|31545.3|31450.3|31528.3|31433.3|31
1611747470000|2021-01-27 11:37:50|31543.4|31448.4|31577.9|31482.9|31577.9|31482.9|31543.4|31448.4|35
1611747480000|2021-01-27 11:38:00|31578|31483|31585.9|31490.9|31589.2|31494.2|31578|31483|29
1611747490000|2021-01-27 11:38:10|31588.7|31493.7|31634.7|31539.7|31634.7|31539.7|31586.2|31491.2|37
1611747500000|2021-01-27 11:38:20|31633.9|31538.9|31653.4|31558.4|31657.6|31562.6|31633.9|31538.9|34
1611747510000|2021-01-27 11:38:30|31652.6|31557.6|31673.2|31578.2|31674|31579|31646.2|31551.2|30
1611747520000|2021-01-27 11:38:40|31674.3|31579.3|31678|31583|31684.6|31589.6|31674.3|31579.3|33
1611747530000|2021-01-27 11:38:50|31678.9|31583.9|31660.7|31565.7|31681.6|31586.6|31654.8|31559.8|36
1611747540000|2021-01-27 11:39:00|31668.7|31573.7|31660.1|31565.1|31673.9|31578.9|31647.7|31552.7|36
1611747550000|2021-01-27 11:39:10|31659.1|31564.1|31647.2|31552.2|31660.3|31565.3|31646.8|31551.8|36
1611747560000|2021-01-27 11:39:20|31646.5|31551.5|31636|31541|31647.2|31552.2|31635.9|31540.9|34
1611747570000|2021-01-27 11:39:30|31634.7|31539.7|31631.8|31536.8|31639.7|31544.7|31626.2|31531.2|36
1611747580000|2021-01-27 11:39:40|31631.7|31536.7|31627.3|31532.3|31638.3|31543.3|31624.2|31529.2|33
1611747590000|2021-01-27 11:39:50|31626.6|31531.6|31613.5|31518.5|31626.8|31531.8|31611.9|31516.9|33
1611747600000|2021-01-27 11:40:00|31614.3|31519.3|31594.7|31499.7|31616.8|31521.8|31593.3|31498.3|34
1611747610000|2021-01-27 11:40:10|31594.6|31499.6|31586.1|31491.1|31594.6|31499.6|31581.6|31486.6|37
1611747620000|2021-01-27 11:40:20|31586|31491|31583.6|31488.6|31588.6|31493.6|31579.8|31484.8|30
1611747630000|2021-01-27 11:40:30|31582.7|31487.7|31573.6|31478.6|31584.8|31489.8|31568.9|31473.9|33
1611747640000|2021-01-27 11:40:40|31573.7|31478.7|31559.8|31464.8|31574.1|31479.1|31556.8|31461.8|32
1611747650000|2021-01-27 11:40:50|31559.6|31464.6|31541.2|31446.2|31559.6|31464.6|31540.3|31445.3|31
1611747660000|2021-01-27 11:41:00|31540.8|31445.8|31524|31429|31540.8|31445.8|31521.7|31426.7|33
1611747670000|2021-01-27 11:41:10|31524.8|31429.8|31506.4|31411.4|31525.7|31430.7|31501|31406|37
1611747680000|2021-01-27 11:41:20|31503.5|31408.5|31471|31376|31503.5|31408.5|31471|31376|36
1611747690000|2021-01-27 11:41:30|31470.6|31375.6|31439.9|31344.9|31470.6|31375.6|31435.2|31340.2|38
1611747700000|2021-01-27 11:41:40|31440.1|31345.1|31451|31356|31451.5|31356.5|31439.4|31344.4|36
1611747710000|2021-01-27 11:41:50|31447.3|31352.3|31438.4|31343.4|31447.3|31352.3|31437.9|31342.9|30
1611747720000|2021-01-27 11:42:00|31438.5|31343.5|31441.1|31346.1|31442.9|31347.9|31437.8|31342.8|35
1611747730000|2021-01-27 11:42:10|31441.2|31346.2|31440.4|31345.4|31448.9|31353.9|31438.2|31343.2|32
1611747740000|2021-01-27 11:42:20|31440.2|31345.2|31408.4|31313.4|31440.2|31345.2|31402.6|31307.6|36
1611747750000|2021-01-27 11:42:30|31408.6|31313.6|31397.1|31302.1|31417.7|31322.7|31397.1|31302.1|36
1611747760000|2021-01-27 11:42:40|31396.8|31301.8|31360.8|31265.8|31398.4|31303.4|31357.8|31262.8|38
1611747770000|2021-01-27 11:42:50|31359.3|31264.3|31369.8|31274.8|31369.8|31274.8|31359.3|31264.3|35
1611747780000|2021-01-27 11:43:00|31368.9|31273.9|31362|31267|31369.4|31274.4|31355.1|31260.1|36
1611747790000|2021-01-27 11:43:10|31361.3|31266.3|31382.3|31287.3|31386.9|31291.9|31355.6|31260.6|34
1611747800000|2021-01-27 11:43:20|31384.9|31289.9|31372|31277|31390.8|31295.8|31360.8|31265.8|37
1611747810000|2021-01-27 11:43:30|31365|31270|31365.8|31270.8|31375.9|31280.9|31357.2|31262.2|36
1611747820000|2021-01-27 11:43:40|31363.7|31268.7|31357.3|31262.3|31363.8|31268.8|31356.5|31261.5|34
1611747830000|2021-01-27 11:43:50|31356.5|31261.5|31356.5|31261.5|31360.4|31265.4|31354.9|31259.9|35
1611747840000|2021-01-27 11:44:00|31350.4|31255.4|31317.1|31222.1|31350.4|31255.4|31311.7|31216.7|35
1611747850000|2021-01-27 11:44:10|31317.6|31222.6|31277.8|31182.8|31327.8|31232.8|31277.8|31182.8|39
1611747860000|2021-01-27 11:44:20|31278.2|31183.2|31273.8|31178.8|31290.1|31195.1|31272.6|31177.6|33
1611747870000|2021-01-27 11:44:30|31273.1|31178.1|31250.7|31155.7|31277|31182|31250.7|31155.7|35
1611747880000|2021-01-27 11:44:40|31242.7|31147.7|31237.2|31142.2|31256.3|31161.3|31234.3|31139.3|33
1611747890000|2021-01-27 11:44:50|31231.5|31136.5|31254|31159|31259.3|31164.3|31228.4|31133.4|31
1611747900000|2021-01-27 11:45:00|31255.5|31160.5|31236.7|31141.7|31255.5|31160.5|31233.4|31138.4|33
1611747910000|2021-01-27 11:45:10|31240.2|31145.2|31232.6|31137.6|31253.9|31158.9|31232|31137|36
1611747920000|2021-01-27 11:45:20|31229.5|31134.5|31189.3|31094.3|31231.1|31136.1|31189.3|31094.3|32
1611747930000|2021-01-27 11:45:30|31190.6|31095.6|31158|31063|31193.2|31098.2|31157.2|31062.2|32
1611747940000|2021-01-27 11:45:40|31160.7|31065.7|31161.3|31066.3|31166.6|31071.6|31149.4|31054.4|35
1611747950000|2021-01-27 11:45:50|31161.5|31066.5|31210.3|31115.3|31210.3|31115.3|31161.5|31066.5|37
1611747960000|2021-01-27 11:46:00|31210|31115|31215.8|31120.8|31216.4|31121.4|31197.5|31102.5|35
1611747970000|2021-01-27 11:46:10|31215.9|31120.9|31228.4|31133.4|31229.9|31134.9|31213.1|31118.1|36
1611747980000|2021-01-27 11:46:20|31229.1|31134.1|31225.5|31130.5|31229.1|31134.1|31208.8|31113.8|39
1611747990000|2021-01-27 11:46:30|31225|31130|31210.9|31115.9|31229.2|31134.2|31208.1|31113.1|36
1611748000000|2021-01-27 11:46:40|31209.7|31114.7|31218.4|31123.4|31218.7|31123.7|31188.7|31093.7|37
1611748010000|2021-01-27 11:46:50|31222.8|31127.8|31209.8|31114.8|31222.8|31127.8|31204.5|31109.5|36
1611748020000|2021-01-27 11:47:00|31211.2|31116.2|31222.4|31127.4|31231.2|31136.2|31209.7|31114.7|35
1611748030000|2021-01-27 11:47:10|31222.6|31127.6|31226.7|31131.7|31237.1|31142.1|31222.6|31127.6|33
1611748040000|2021-01-27 11:47:20|31228.7|31133.7|31229.7|31134.7|31229.7|31134.7|31223.1|31128.1|35
1611748050000|2021-01-27 11:47:30|31229|31134|31225.8|31130.8|31229|31134|31222.1|31127.1|29
1611748060000|2021-01-27 11:47:40|31225.4|31130.4|31226.6|31131.6|31228.6|31133.6|31224.6|31129.6|28
1611748070000|2021-01-27 11:47:50|31228.2|31133.2|31224.7|31129.7|31232.6|31137.6|31217.4|31122.4|32
1611748080000|2021-01-27 11:48:00|31224.6|31129.6|31182.8|31087.8|31224.6|31129.6|31182.8|31087.8|36
1611748090000|2021-01-27 11:48:10|31179.1|31084.1|31089.2|30994.2|31183.9|31088.9|31089.2|30994.2|40
1611748100000|2021-01-27 11:48:20|31089.1|30994.1|31106.4|31011.4|31112.4|31017.4|31085.9|30990.9|38
1611748110000|2021-01-27 11:48:30|31101.2|31006.2|31026.3|30931.3|31104.4|31009.4|31026.3|30931.3|34
1611748120000|2021-01-27 11:48:40|31030.7|30935.7|31054.9|30959.9|31062.2|30967.2|31030|30935|39
1611748130000|2021-01-27 11:48:50|31055.9|30960.9|31072.5|30977.5|31082|30987|31054.6|30959.6|38
1611748140000|2021-01-27 11:49:00|31073|30978|31056.1|30961.1|31082.4|30987.4|31055.8|30960.8|32
1611748150000|2021-01-27 11:49:10|31049.9|30954.9|31012.3|30917.3|31049.9|30954.9|31007.2|30912.2|37
1611748160000|2021-01-27 11:49:20|31012|30917|31006.6|30911.6|31012|30917|30990.8|30895.8|33
1611748170000|2021-01-27 11:49:30|31005.3|30910.3|31000.5|30905.5|31014.3|30919.3|31000.3|30905.3|38
1611748180000|2021-01-27 11:49:40|30999.6|30904.6|31009.7|30914.7|31011.7|30916.7|30997.1|30902.1|17
1611748190000|2021-01-27 11:49:50|31006.9|30911.9|31021.4|30926.4|31024.2|30929.2|31006.3|30911.3|37
1611748200000|2021-01-27 11:50:00|31027.2|30932.2|31017.3|30922.3|31029.4|30934.4|31017.1|30922.1|31
1611748210000|2021-01-27 11:50:10|31019|30924|31001.2|30906.2|31020|30925|31000.5|30905.5|31
1611748220000|2021-01-27 11:50:20|31003.1|30908.1|31001|30906|31009.8|30914.8|30997.6|30902.6|36
1611748230000|2021-01-27 11:50:30|30998|30903|30980.8|30885.8|30998|30903|30980.8|30885.8|31
1611748240000|2021-01-27 11:50:40|30975.5|30880.5|30971.1|30876.1|30979.4|30884.4|30952|30857|33
1611748250000|2021-01-27 11:50:50|30974|30879|30950.2|30855.2|30974|30879|30950.2|30855.2|33
1611748260000|2021-01-27 11:51:00|30950.1|30855.1|30992.4|30897.4|30992.4|30897.4|30949.1|30854.1|38
1611748270000|2021-01-27 11:51:10|30998.5|30903.5|31016|30921|31023.3|30928.3|30995.4|30900.4|40
1611748280000|2021-01-27 11:51:20|31013.4|30918.4|30958.1|30863.1|31013.8|30918.8|30956.6|30861.6|36
1611748290000|2021-01-27 11:51:30|30953.4|30858.4|30982.4|30887.4|30982.4|30887.4|30953.4|30858.4|39
1611748300000|2021-01-27 11:51:40|30984.5|30889.5|30988.3|30893.3|30995.8|30900.8|30980.9|30885.9|36
1611748310000|2021-01-27 11:51:50|30985.8|30890.8|30977.6|30882.6|30989.6|30894.6|30972|30877|36
1611748320000|2021-01-27 11:52:00|30975.1|30880.1|30996.4|30901.4|31001.8|30906.8|30975.1|30880.1|38
1611748330000|2021-01-27 11:52:10|30997.3|30902.3|31014.4|30919.4|31020.8|30925.8|30994.5|30899.5|37
1611748340000|2021-01-27 11:52:20|31012.4|30917.4|31005|30910|31014.9|30919.9|31002.5|30907.5|36
1611748350000|2021-01-27 11:52:30|31005.2|30910.2|31014.8|30919.8|31016.1|30921.1|31005.2|30910.2|33
1611748360000|2021-01-27 11:52:40|31015.8|30920.8|31043|30948|31043.4|30948.4|31012.7|30917.7|40
1611748370000|2021-01-27 11:52:50|31045|30950|31036.3|30941.3|31048.9|30953.9|31036.3|30941.3|34
1611748380000|2021-01-27 11:53:00|31043.1|30948.1|31029.8|30934.8|31047.4|30952.4|31025.1|30930.1|40
1611748390000|2021-01-27 11:53:10|31029.2|30934.2|31028.5|30933.5|31034.7|30939.7|31022.9|30927.9|33
1611748400000|2021-01-27 11:53:20|31024.2|30929.2|31040.1|30945.1|31041.1|30946.1|31019.9|30924.9|34
1611748410000|2021-01-27 11:53:30|31042.3|30947.3|30991.2|30896.2|31043.6|30948.6|30986.9|30891.9|38
1611748420000|2021-01-27 11:53:40|30991.4|30896.4|30965.9|30870.9|30991.4|30896.4|30964.4|30869.4|36
1611748430000|2021-01-27 11:53:50|30966.5|30871.5|30971.9|30876.9|30971.9|30876.9|30953.1|30858.1|32
1611748440000|2021-01-27 11:54:00|30969.7|30874.7|30964.2|30869.2|30974.1|30879.1|30964.2|30869.2|32
1611748450000|2021-01-27 11:54:10|30960.6|30865.6|30912.1|30817.1|30965.7|30870.7|30912.1|30817.1|31
1611748460000|2021-01-27 11:54:20|30912.5|30817.5|30889.5|30794.5|30912.5|30817.5|30863.3|30768.3|35
1611748470000|2021-01-27 11:54:30|30895.6|30800.6|30910.4|30815.4|30941.6|30846.6|30894.3|30799.3|39
1611748480000|2021-01-27 11:54:40|30910|30815|30904.9|30809.9|30914.8|30819.8|30891.8|30796.8|37
1611748490000|2021-01-27 11:54:50|30900.7|30805.7|30863.9|30768.9|30904.6|30809.6|30863.9|30768.9|36
1611748500000|2021-01-27 11:55:00|30857.9|30762.9|30807.6|30712.6|30857.9|30762.9|30802|30707|33
1611748510000|2021-01-27 11:55:10|30808.6|30713.6|30835.8|30740.8|30839|30744|30804.9|30709.9|39
1611748520000|2021-01-27 11:55:20|30834.7|30739.7|30824.1|30729.1|30834.7|30739.7|30816.8|30721.8|36
1611748530000|2021-01-27 11:55:30|30830.7|30735.7|30866.5|30771.5|30866.7|30771.7|30827.4|30732.4|33
1611748540000|2021-01-27 11:55:40|30864.7|30769.7|30897.1|30802.1|30899.9|30804.9|30864.7|30769.7|39
1611748550000|2021-01-27 11:55:50|30902.8|30807.8|30914.5|30819.5|30914.5|30819.5|30893.7|30798.7|38
1611748560000|2021-01-27 11:56:00|30914.1|30819.1|30881.7|30786.7|30915.8|30820.8|30881.7|30786.7|39
1611748570000|2021-01-27 11:56:10|30881.5|30786.5|30832.8|30737.8|30884|30789|30828.5|30733.5|34
1611748580000|2021-01-27 11:56:20|30829.3|30734.3|30762.4|30667.4|30836.7|30741.7|30762.4|30667.4|38
1611748590000|2021-01-27 11:56:30|30752.8|30657.8|30758.8|30663.8|30773.6|30678.6|30750.5|30655.5|32
1611748600000|2021-01-27 11:56:40|30763.2|30668.2|30743.8|30648.8|30774.9|30679.9|30742.7|30647.7|32
1611748610000|2021-01-27 11:56:50|30743.6|30648.6|30747.9|30652.9|30765.2|30670.2|30732.5|30637.5|39
1611748620000|2021-01-27 11:57:00|30738.3|30643.3|30774.4|30679.4|30777.7|30682.7|30737.8|30642.8|40
1611748630000|2021-01-27 11:57:10|30779.1|30684.1|30753.3|30658.3|30781.1|30686.1|30753.3|30658.3|36
1611748640000|2021-01-27 11:57:20|30753.8|30658.8|30748.9|30653.9|30753.8|30658.8|30730.8|30635.8|36
1611748650000|2021-01-27 11:57:30|30733.7|30638.7|30742.9|30647.9|30748.1|30653.1|30733.7|30638.7|26
1611748660000|2021-01-27 11:57:40|30736.6|30641.6|30747.8|30652.8|30753.6|30658.6|30736.6|30641.6|32
1611748670000|2021-01-27 11:57:50|30744.9|30649.9|30738.1|30643.1|30744.9|30649.9|30737|30642|31
1611748680000|2021-01-27 11:58:00|30738|30643|30725.6|30630.6|30741|30646|30720.9|30625.9|32
1611748690000|2021-01-27 11:58:10|30729|30634|30731.6|30636.6|30739.6|30644.6|30722.1|30627.1|30
1611748700000|2021-01-27 11:58:20|30731.7|30636.7|30693|30598|30731.7|30636.7|30692.8|30597.8|29
1611748710000|2021-01-27 11:58:30|30690.5|30595.5|30710.4|30615.4|30721.4|30626.4|30690.5|30595.5|34
1611748720000|2021-01-27 11:58:40|30711.6|30616.6|30713.5|30618.5|30718.3|30623.3|30696.3|30601.3|36
1611748730000|2021-01-27 11:58:50|30713.1|30618.1|30717|30622|30718.1|30623.1|30710.5|30615.5|32
1611748740000|2021-01-27 11:59:00|30717.8|30622.8|30750.8|30655.8|30750.8|30655.8|30717.7|30622.7|34
1611748750000|2021-01-27 11:59:10|30754.7|30659.7|30741.4|30646.4|30760.2|30665.2|30741.4|30646.4|33
1611748760000|2021-01-27 11:59:20|30740.1|30645.1|30738.5|30643.5|30741|30646|30723.6|30628.6|29
1611748770000|2021-01-27 11:59:30|30739.2|30644.2|30721.3|30626.3|30739.2|30644.2|30721.3|30626.3|29
1611748780000|2021-01-27 11:59:40|30720.1|30625.1|30702.4|30607.4|30722.9|30627.9|30701.4|30606.4|30
1611748790000|2021-01-27 11:59:50|30702|30607|30737.9|30642.9|30739|30644|30700.6|30605.6|20
1611748800000|2021-01-27 12:00:00|30739|30644|30676.8|30581.8|30754.5|30659.5|30676.8|30581.8|37
1611748810000|2021-01-27 12:00:10|30676.7|30581.7|30654.1|30559.1|30676.7|30581.7|30654.1|30559.1|32
1611748820000|2021-01-27 12:00:20|30657.5|30562.5|30708.2|30613.2|30709|30614|30653.7|30558.7|36
1611748830000|2021-01-27 12:00:30|30714.2|30619.2|30793.9|30698.9|30793.9|30698.9|30711.2|30616.2|37
1611748840000|2021-01-27 12:00:40|30794|30699|30808.4|30713.4|30814.8|30719.8|30789.7|30694.7|32
1611748850000|2021-01-27 12:00:50|30808.2|30713.2|30755.3|30660.3|30810.5|30715.5|30739.8|30644.8|39
1611748860000|2021-01-27 12:01:00|30755.2|30660.2|30766.4|30671.4|30768.4|30673.4|30749.9|30654.9|38
1611748870000|2021-01-27 12:01:10|30751.4|30656.4|30794.7|30699.7|30800.6|30705.6|30750.5|30655.5|35
1611748880000|2021-01-27 12:01:20|30798|30703|30763.5|30668.5|30798.3|30703.3|30759.4|30664.4|37
1611748890000|2021-01-27 12:01:30|30762.2|30667.2|30740.2|30645.2|30764.8|30669.8|30730.1|30635.1|36
1611748900000|2021-01-27 12:01:40|30736.3|30641.3|30723.1|30628.1|30745.1|30650.1|30721.4|30626.4|37
1611748910000|2021-01-27 12:01:50|30725.5|30630.5|30723.9|30628.9|30734.2|30639.2|30717|30622|34
1611748920000|2021-01-27 12:02:00|30719.9|30624.9|30770.2|30675.2|30770.3|30675.3|30709.9|30614.9|35
1611748930000|2021-01-27 12:02:10|30768.8|30673.8|30723.5|30628.5|30770.2|30675.2|30723.5|30628.5|33
1611748940000|2021-01-27 12:02:20|30727.2|30632.2|30720.2|30625.2|30737.6|30642.6|30714.3|30619.3|39
1611748950000|2021-01-27 12:02:30|30718.8|30623.8|30710.9|30615.9|30725.7|30630.7|30705.9|30610.9|40
1611748960000|2021-01-27 12:02:40|30703.7|30608.7|30687.3|30592.3|30711.4|30616.4|30674.8|30579.8|37
1611748970000|2021-01-27 12:02:50|30682.8|30587.8|30692.6|30597.6|30705.3|30610.3|30682.8|30587.8|37
1611748980000|2021-01-27 12:03:00|30692.3|30597.3|30731|30636|30736.5|30641.5|30686.2|30591.2|39
1611748990000|2021-01-27 12:03:10|30731.7|30636.7|30718.8|30623.8|30747.1|30652.1|30714.3|30619.3|37
1611749000000|2021-01-27 12:03:20|30718.4|30623.4|30705.8|30610.8|30724.1|30629.1|30702.6|30607.6|37
1611749010000|2021-01-27 12:03:30|30704.4|30609.4|30693.2|30598.2|30706.9|30611.9|30689.3|30594.3|35
1611749020000|2021-01-27 12:03:40|30693.8|30598.8|30691.6|30596.6|30694.6|30599.6|30687.9|30592.9|35
1611749030000|2021-01-27 12:03:50|30691.5|30596.5|30672.9|30577.9|30691.5|30596.5|30670.4|30575.4|33
1611749040000|2021-01-27 12:04:00|30672.8|30577.8|30687.2|30592.2|30688.4|30593.4|30661.5|30566.5|37
1611749050000|2021-01-27 12:04:10|30687.9|30592.9|30697.8|30602.8|30734|30639|30687.9|30592.9|39
1611749060000|2021-01-27 12:04:20|30697.4|30602.4|30685.2|30590.2|30701.7|30606.7|30680.9|30585.9|36
1611749070000|2021-01-27 12:04:30|30679.8|30584.8|30676.5|30581.5|30687|30592|30665.8|30570.8|36
1611749080000|2021-01-27 12:04:40|30677|30582|30686.5|30591.5|30686.5|30591.5|30674|30579|36
1611749090000|2021-01-27 12:04:50|30685.5|30590.5|30690.5|30595.5|30693.6|30598.6|30685.5|30590.5|34
1611749100000|2021-01-27 12:05:00|30687.6|30592.6|30648.1|30553.1|30687.6|30592.6|30646.1|30551.1|34
1611749110000|2021-01-27 12:05:10|30638.4|30543.4|30635.6|30540.6|30659.9|30564.9|30635.6|30540.6|31
1611749120000|2021-01-27 12:05:20|30634.3|30539.3|30625.7|30530.7|30638.1|30543.1|30623.4|30528.4|38
1611749130000|2021-01-27 12:05:30|30624.6|30529.6|30625.9|30530.9|30633.9|30538.9|30624.6|30529.6|34
1611749140000|2021-01-27 12:05:40|30623|30528|30643.5|30548.5|30643.5|30548.5|30607.7|30512.7|37
1611749150000|2021-01-27 12:05:50|30647.3|30552.3|30719.8|30624.8|30725.8|30630.8|30637.2|30542.2|39
1611749160000|2021-01-27 12:06:00|30723.8|30628.8|30739.9|30644.9|30749.2|30654.2|30719.9|30624.9|39
1611749170000|2021-01-27 12:06:10|30744.9|30649.9|30771|30676|30771|30676|30744.6|30649.6|37
1611749180000|2021-01-27 12:06:20|30771.3|30676.3|30816.9|30721.9|30819.6|30724.6|30763.8|30668.8|38
1611749190000|2021-01-27 12:06:30|30815.7|30720.7|30816.9|30721.9|30819.5|30724.5|30811.8|30716.8|33
1611749200000|2021-01-27 12:06:40|30821.1|30726.1|30852.5|30757.5|30852.6|30757.6|30821.1|30726.1|36
1611749210000|2021-01-27 12:06:50|30852.3|30757.3|30818.2|30723.2|30854|30759|30818.2|30723.2|36
1611749220000|2021-01-27 12:07:00|30820.5|30725.5|30817.3|30722.3|30824.9|30729.9|30815.6|30720.6|38
1611749230000|2021-01-27 12:07:10|30817.2|30722.2|30796.1|30701.1|30817.2|30722.2|30794.7|30699.7|39
1611749240000|2021-01-27 12:07:20|30795.2|30700.2|30804|30709|30813.7|30718.7|30793.2|30698.2|36
1611749250000|2021-01-27 12:07:30|30803.2|30708.2|30805.2|30710.2|30818.9|30723.9|30801.9|30706.9|37
1611749260000|2021-01-27 12:07:40|30805|30710|30815.6|30720.6|30818.2|30723.2|30805|30710|37
1611749270000|2021-01-27 12:07:50|30815.3|30720.3|30822.8|30727.8|30823.4|30728.4|30809.1|30714.1|35
1611749280000|2021-01-27 12:08:00|30823.3|30728.3|30920.7|30825.7|30920.7|30825.7|30823.3|30728.3|39
1611749290000|2021-01-27 12:08:10|30921.3|30826.3|30911.7|30816.7|30930.7|30835.7|30905.1|30810.1|37
1611749300000|2021-01-27 12:08:20|30912.8|30817.8|30908|30813|30916.4|30821.4|30907.5|30812.5|35
1611749310000|2021-01-27 12:08:30|30906.8|30811.8|30904.4|30809.4|30912.7|30817.7|30882.8|30787.8|35
1611749320000|2021-01-27 12:08:40|30905.1|30810.1|30911.8|30816.8|30923.5|30828.5|30897.4|30802.4|36
1611749330000|2021-01-27 12:08:50|30912.1|30817.1|30910.9|30815.9|30913.8|30818.8|30901.7|30806.7|35
1611749340000|2021-01-27 12:09:00|30911.3|30816.3|30908.4|30813.4|30914.3|30819.3|30901|30806|36
1611749350000|2021-01-27 12:09:10|30909.2|30814.2|30921.3|30826.3|30926.7|30831.7|30908.1|30813.1|33
1611749360000|2021-01-27 12:09:20|30918.5|30823.5|30922.4|30827.4|30924.2|30829.2|30918.5|30823.5|36
1611749370000|2021-01-27 12:09:30|30922.7|30827.7|30904.5|30809.5|30923.4|30828.4|30904.5|30809.5|35
1611749380000|2021-01-27 12:09:40|30904.2|30809.2|30910.3|30815.3|30911.4|30816.4|30899.5|30804.5|28
1611749390000|2021-01-27 12:09:50|30910.2|30815.2|30906.5|30811.5|30911.6|30816.6|30905.9|30810.9|26
1611749400000|2021-01-27 12:10:00|30907.6|30812.6|30910.9|30815.9|30912.2|30817.2|30906.7|30811.7|33
1611749410000|2021-01-27 12:10:10|30912.6|30817.6|30951.6|30856.6|30951.6|30856.6|30911.8|30816.8|37
1611749420000|2021-01-27 12:10:20|30951.3|30856.3|30961.1|30866.1|30962.7|30867.7|30951.3|30856.3|32
1611749430000|2021-01-27 12:10:30|30959.8|30864.8|30951.9|30856.9|30964.8|30869.8|30950.9|30855.9|29
1611749440000|2021-01-27 12:10:40|30951.7|30856.7|30935.3|30840.3|30952.6|30857.6|30927.9|30832.9|37
1611749450000|2021-01-27 12:10:50|30935.4|30840.4|30980.7|30885.7|30986.4|30891.4|30935.3|30840.3|33
1611749460000|2021-01-27 12:11:00|30984|30889|30956.1|30861.1|30984.3|30889.3|30937.7|30842.7|38
1611749470000|2021-01-27 12:11:10|30953.7|30858.7|30936.4|30841.4|30953.7|30858.7|30931.7|30836.7|37
1611749480000|2021-01-27 12:11:20|30935.5|30840.5|30920.1|30825.1|30935.5|30840.5|30918.8|30823.8|33
1611749490000|2021-01-27 12:11:30|30920.4|30825.4|30890.7|30795.7|30920.4|30825.4|30886.2|30791.2|39
1611749500000|2021-01-27 12:11:40|30887.1|30792.1|30890.8|30795.8|30892.5|30797.5|30883.6|30788.6|28
1611749510000|2021-01-27 12:11:50|30888.9|30793.9|30856.6|30761.6|30889.3|30794.3|30856.1|30761.1|38
1611749520000|2021-01-27 12:12:00|30854.1|30759.1|30882.4|30787.4|30884|30789|30845.4|30750.4|37
1611749530000|2021-01-27 12:12:10|30882.3|30787.3|30923.6|30828.6|30923.6|30828.6|30880.3|30785.3|30
1611749540000|2021-01-27 12:12:20|30924.8|30829.8|30898.3|30803.3|30924.8|30829.8|30897.6|30802.6|36
1611749550000|2021-01-27 12:12:30|30898.9|30803.9|30880.7|30785.7|30902|30807|30880.7|30785.7|32
1611749560000|2021-01-27 12:12:40|30881|30786|30864|30769|30881.1|30786.1|30858.7|30763.7|34
1611749570000|2021-01-27 12:12:50|30859.9|30764.9|30816.9|30721.9|30860.5|30765.5|30816.9|30721.9|30
1611749580000|2021-01-27 12:13:00|30818.9|30723.9|30794.3|30699.3|30818.9|30723.9|30793.5|30698.5|36
1611749590000|2021-01-27 12:13:10|30797.2|30702.2|30716.5|30621.5|30797.2|30702.2|30711.5|30616.5|39
1611749600000|2021-01-27 12:13:20|30716.1|30621.1|30671.8|30576.8|30750.8|30655.8|30671.8|30576.8|41
1611749610000|2021-01-27 12:13:30|30664.1|30569.1|30670.2|30575.2|30692|30597|30664.1|30569.1|37
1611749620000|2021-01-27 12:13:40|30669.4|30574.4|30636.1|30541.1|30669.4|30574.4|30627|30532|38
1611749630000|2021-01-27 12:13:50|30625|30530|30592.7|30497.7|30625|30530|30589.9|30494.9|35
1611749640000|2021-01-27 12:14:00|30592.6|30497.6|30578.2|30483.2|30601.9|30506.9|30564.9|30469.9|35
1611749650000|2021-01-27 12:14:10|30584.5|30489.5|30616.4|30521.4|30616.4|30521.4|30581.1|30486.1|36
1611749660000|2021-01-27 12:14:20|30612.8|30517.8|30557.3|30462.3|30642.9|30547.9|30557.3|30462.3|40
1611749670000|2021-01-27 12:14:30|30556.7|30461.7|30574.2|30479.2|30588.1|30493.1|30554.8|30459.8|39
1611749680000|2021-01-27 12:14:40|30571.5|30476.5|30533.6|30438.6|30571.5|30476.5|30531.9|30436.9|34
1611749690000|2021-01-27 12:14:50|30533.5|30438.5|30501.6|30406.6|30537.8|30442.8|30501.6|30406.6|36
1611749700000|2021-01-27 12:15:00|30509.6|30414.6|30546.4|30451.4|30556.1|30461.1|30509.6|30414.6|36
1611749710000|2021-01-27 12:15:10|30547.5|30452.5|30607.7|30512.7|30607.7|30512.7|30545|30450|37
1611749720000|2021-01-27 12:15:20|30607.5|30512.5|30575.9|30480.9|30612.4|30517.4|30566.2|30471.2|35
1611749730000|2021-01-27 12:15:30|30575.1|30480.1|30560.7|30465.7|30575.1|30480.1|30554.7|30459.7|32
1611749740000|2021-01-27 12:15:40|30562.8|30467.8|30573.9|30478.9|30579.4|30484.4|30555.5|30460.5|34
1611749750000|2021-01-27 12:15:50|30576.1|30481.1|30542.4|30447.4|30576.6|30481.6|30522.6|30427.6|37
1611749760000|2021-01-27 12:16:00|30544.4|30449.4|30549|30454|30559|30464|30544.4|30449.4|29
1611749770000|2021-01-27 12:16:10|30541.8|30446.8|30547|30452|30553.7|30458.7|30534|30439|38
1611749780000|2021-01-27 12:16:20|30547.5|30452.5|30552.6|30457.6|30552.6|30457.6|30539.6|30444.6|38
1611749790000|2021-01-27 12:16:30|30552.5|30457.5|30568|30473|30573|30478|30552.5|30457.5|39
1611749800000|2021-01-27 12:16:40|30566.3|30471.3|30519.9|30424.9|30568.4|30473.4|30517.2|30422.2|38
1611749810000|2021-01-27 12:16:50|30520.4|30425.4|30524.7|30429.7|30538.1|30443.1|30517.1|30422.1|37
1611749820000|2021-01-27 12:17:00|30522.3|30427.3|30522.7|30427.7|30542.4|30447.4|30522.3|30427.3|27
1611749830000|2021-01-27 12:17:10|30522.6|30427.6|30505|30410|30522.6|30427.6|30499.1|30404.1|17
1611749840000|2021-01-27 12:17:20|30517.3|30422.3|30525.7|30430.7|30546.5|30451.5|30517.3|30422.3|28
1611749850000|2021-01-27 12:17:30|30525.4|30430.4|30519.3|30424.3|30531|30436|30513.4|30418.4|32
1611749860000|2021-01-27 12:17:40|30519.2|30424.2|30520.1|30425.1|30526|30431|30514.3|30419.3|28
1611749870000|2021-01-27 12:17:50|30520.2|30425.2|30517.3|30422.3|30534.7|30439.7|30515.9|30420.9|24
1611749880000|2021-01-27 12:18:00|30516.5|30421.5|30551.6|30456.6|30556.7|30461.7|30515.4|30420.4|28
1611749890000|2021-01-27 12:18:10|30553.6|30458.6|30532.4|30437.4|30553.6|30458.6|30532.4|30437.4|13
1611749900000|2021-01-27 12:18:20|30531.6|30436.6|30542.2|30447.2|30542.2|30447.2|30527.4|30432.4|17
1611749910000|2021-01-27 12:18:30|30543.3|30448.3|30590.3|30495.3|30592.4|30497.4|30543.3|30448.3|28
1611749920000|2021-01-27 12:18:40|30587.3|30492.3|30558.8|30463.8|30592.6|30497.6|30546.3|30451.3|34
1611749930000|2021-01-27 12:18:50|30558.7|30463.7|30549.1|30454.1|30563.5|30468.5|30544.6|30449.6|27
1611749940000|2021-01-27 12:19:00|30548|30453|30573.6|30478.6|30577|30482|30548|30453|17
1611749950000|2021-01-27 12:19:10|30571.8|30476.8|30533|30438|30577.7|30482.7|30533|30438|26
1611749960000|2021-01-27 12:19:20|30531.6|30436.6|30535.3|30440.3|30542.5|30447.5|30530.8|30435.8|17
1611749970000|2021-01-27 12:19:30|30533.2|30438.2|30527.1|30432.1|30534.4|30439.4|30527.1|30432.1|21
1611749980000|2021-01-27 12:19:40|30529|30434|30528|30433|30537.8|30442.8|30528|30433|9
1611749990000|2021-01-27 12:19:50|30529.4|30434.4|30529.7|30434.7|30540.5|30445.5|30529.4|30434.4|21
1611750000000|2021-01-27 12:20:00|30530|30435|30529.2|30434.2|30535.8|30440.8|30529.2|30434.2|16
1611750010000|2021-01-27 12:20:10|30533.1|30438.1|30566.8|30471.8|30568.8|30473.8|30533.1|30438.1|35
1611750020000|2021-01-27 12:20:20|30566.9|30471.9|30563.4|30468.4|30567.8|30472.8|30552.6|30457.6|35
1611750030000|2021-01-27 12:20:30|30563.6|30468.6|30571.6|30476.6|30577.5|30482.5|30554|30459|39
1611750040000|2021-01-27 12:20:40|30605.8|30510.8|30618.5|30523.5|30624.6|30529.6|30600.1|30505.1|29
1611750050000|2021-01-27 12:20:50|30614.1|30519.1|30617.9|30522.9|30623.4|30528.4|30611.6|30516.6|25
1611750060000|2021-01-27 12:21:00|30618.6|30523.6|30618.7|30523.7|30618.7|30523.7|30612.4|30517.4|18
1611750070000|2021-01-27 12:21:10|30618.9|30523.9|30608.4|30513.4|30623.5|30528.5|30608.4|30513.4|36
1611750080000|2021-01-27 12:21:20|30605.9|30510.9|30608|30513|30614.2|30519.2|30596.4|30501.4|16
1611750090000|2021-01-27 12:21:30|30608.1|30513.1|30613.3|30518.3|30613.3|30518.3|30607|30512|20
1611750100000|2021-01-27 12:21:40|30613.5|30518.5|30604.5|30509.5|30614.4|30519.4|30602.2|30507.2|13
1611750110000|2021-01-27 12:21:50|30605.1|30510.1|30581.7|30486.7|30605.1|30510.1|30580.9|30485.9|12
1611750120000|2021-01-27 12:22:00|30581.3|30486.3|30578.5|30483.5|30582.2|30487.2|30566.1|30471.1|20
1611750130000|2021-01-27 12:22:10|30581.7|30486.7|30566.5|30471.5|30589.3|30494.3|30566.4|30471.4|23
1611750140000|2021-01-27 12:22:20|30566.4|30471.4|30566.8|30471.8|30571.5|30476.5|30566.4|30471.4|12
1611750150000|2021-01-27 12:22:30|30569.2|30474.2|30576.2|30481.2|30576.2|30481.2|30569.2|30474.2|8
1611750160000|2021-01-27 12:22:40|30575.9|30480.9|30560.9|30465.9|30576.8|30481.8|30560.9|30465.9|16
1611750170000|2021-01-27 12:22:50|30558.6|30463.6|30538.3|30443.3|30558.6|30463.6|30538.3|30443.3|14
1611750180000|2021-01-27 12:23:00|30540|30445|30551.8|30456.8|30551.8|30456.8|30539.2|30444.2|16
1611750190000|2021-01-27 12:23:10|30551.7|30456.7|30543.5|30448.5|30557.4|30462.4|30542.9|30447.9|20
1611750200000|2021-01-27 12:23:20|30543|30448|30531|30436|30543.5|30448.5|30531|30436|18
1611750210000|2021-01-27 12:23:30|30531.8|30436.8|30516.9|30421.9|30531.8|30436.8|30516.9|30421.9|9
1611750220000|2021-01-27 12:23:40|30516.8|30421.8|30506.5|30411.5|30516.8|30421.8|30506.5|30411.5|12
1611750230000|2021-01-27 12:23:50|30508.4|30413.4|30456.1|30361.1|30508.4|30413.4|30453|30358|30
1611750240000|2021-01-27 12:24:00|30455.4|30360.4|30485|30390|30489.3|30394.3|30455.4|30360.4|26
1611750250000|2021-01-27 12:24:10|30479.2|30384.2|30535.2|30440.2|30539.3|30444.3|30479.2|30384.2|29
1611750260000|2021-01-27 12:24:20|30535.5|30440.5|30589.1|30494.1|30589.1|30494.1|30535.2|30440.2|21
1611750270000|2021-01-27 12:24:30|30593.1|30498.1|30660.8|30565.8|30660.8|30565.8|30593.1|30498.1|24
1611750280000|2021-01-27 12:24:40|30656|30561|30613.9|30518.9|30671.1|30576.1|30613.5|30518.5|25
1611750290000|2021-01-27 12:24:50|30616.2|30521.2|30647.8|30552.8|30651.9|30556.9|30616.2|30521.2|24
1611750300000|2021-01-27 12:25:00|30647.1|30552.1|30697.1|30602.1|30697.5|30602.5|30641.2|30546.2|34
1611750310000|2021-01-27 12:25:10|30703.6|30608.6|30735.8|30640.8|30737.7|30642.7|30703.6|30608.6|39
1611750320000|2021-01-27 12:25:20|30736.1|30641.1|30713.7|30618.7|30738.7|30643.7|30709.9|30614.9|39
1611750330000|2021-01-27 12:25:30|30714.7|30619.7|30679|30584|30718.4|30623.4|30679|30584|35
1611750340000|2021-01-27 12:25:40|30678.9|30583.9|30709.4|30614.4|30711.2|30616.2|30678.9|30583.9|35
1611750350000|2021-01-27 12:25:50|30708.7|30613.7|30697.1|30602.1|30714.4|30619.4|30695.6|30600.6|33
1611750360000|2021-01-27 12:26:00|30698.2|30603.2|30709.3|30614.3|30713.2|30618.2|30697.5|30602.5|36
1611750370000|2021-01-27 12:26:10|30709.4|30614.4|30706.1|30611.1|30714.8|30619.8|30701.4|30606.4|37
1611750380000|2021-01-27 12:26:20|30705.6|30610.6|30700.9|30605.9|30705.6|30610.6|30687.6|30592.6|34
1611750390000|2021-01-27 12:26:30|30700|30605|30699.2|30604.2|30702.3|30607.3|30697.6|30602.6|37
1611750400000|2021-01-27 12:26:40|30698.9|30603.9|30697.7|30602.7|30698.9|30603.9|30691.6|30596.6|29
1611750410000|2021-01-27 12:26:50|30698.4|30603.4|30724.2|30629.2|30743|30648|30698.2|30603.2|39
1611750420000|2021-01-27 12:27:00|30724.1|30629.1|30803.5|30708.5|30804.8|30709.8|30724.1|30629.1|38
1611750430000|2021-01-27 12:27:10|30796.8|30701.8|30786|30691|30807|30712|30765.6|30670.6|38
1611750440000|2021-01-27 12:27:20|30784.9|30689.9|30797.3|30702.3|30801.8|30706.8|30780.7|30685.7|36
1611750450000|2021-01-27 12:27:30|30797.4|30702.4|30791.1|30696.1|30797.4|30702.4|30781.7|30686.7|34
1611750460000|2021-01-27 12:27:40|30791|30696|30812.3|30717.3|30815.4|30720.4|30790.2|30695.2|39
1611750470000|2021-01-27 12:27:50|30812.4|30717.4|30812.5|30717.5|30815|30720|30800.8|30705.8|36
1611750480000|2021-01-27 12:28:00|30811.4|30716.4|30799.3|30704.3|30811.7|30716.7|30798.4|30703.4|36
1611750490000|2021-01-27 12:28:10|30799.1|30704.1|30759.3|30664.3|30800.4|30705.4|30759.3|30664.3|37
1611750500000|2021-01-27 12:28:20|30759|30664|30744.2|30649.2|30759.4|30664.4|30739.8|30644.8|33
1611750510000|2021-01-27 12:28:30|30744.3|30649.3|30724.5|30629.5|30748.5|30653.5|30719.7|30624.7|37
1611750520000|2021-01-27 12:28:40|30722.5|30627.5|30717.2|30622.2|30736.4|30641.4|30715.7|30620.7|38
1611750530000|2021-01-27 12:28:50|30717.9|30622.9|30719.3|30624.3|30719.3|30624.3|30705|30610|26
1611750540000|2021-01-27 12:29:00|30718.4|30623.4|30706.2|30611.2|30718.4|30623.4|30704.6|30609.6|37
1611750550000|2021-01-27 12:29:10|30706.6|30611.6|30679|30584|30707.8|30612.8|30679|30584|34
1611750560000|2021-01-27 12:29:20|30680.4|30585.4|30692.7|30597.7|30703|30608|30679.8|30584.8|32
1611750570000|2021-01-27 12:29:30|30689.3|30594.3|30694.3|30599.3|30704.3|30609.3|30683.8|30588.8|35
1611750580000|2021-01-27 12:29:40|30693.4|30598.4|30703.6|30608.6|30704.4|30609.4|30688.9|30593.9|37
1611750590000|2021-01-27 12:29:50|30701.1|30606.1|30696.2|30601.2|30704.2|30609.2|30695|30600|30
1611750600000|2021-01-27 12:30:00|30696.3|30601.3|30685.3|30590.3|30696.3|30601.3|30677.9|30582.9|35
1611750610000|2021-01-27 12:30:10|30685.4|30590.4|30724.6|30629.6|30728.3|30633.3|30685.4|30590.4|35
1611750620000|2021-01-27 12:30:20|30728.4|30633.4|30762.5|30667.5|30765.8|30670.8|30726.9|30631.9|38
1611750630000|2021-01-27 12:30:30|30763.3|30668.3|30820.6|30725.6|30821.5|30726.5|30760.8|30665.8|32
1611750640000|2021-01-27 12:30:40|30820.7|30725.7|30833.4|30738.4|30833.4|30738.4|30808.4|30713.4|38
1611750650000|2021-01-27 12:30:50|30833.7|30738.7|30843|30748|30843|30748|30829.8|30734.8|29
1611750660000|2021-01-27 12:31:00|30848.4|30753.4|30861.6|30766.6|30863.5|30768.5|30848.4|30753.4|32
1611750670000|2021-01-27 12:31:10|30862.1|30767.1|30834.9|30739.9|30862.9|30767.9|30834.9|30739.9|40
1611750680000|2021-01-27 12:31:20|30833|30738|30853.7|30758.7|30853.7|30758.7|30820.6|30725.6|38
1611750690000|2021-01-27 12:31:30|30854.2|30759.2|30847.5|30752.5|30854.8|30759.8|30843.3|30748.3|36
1611750700000|2021-01-27 12:31:40|30847.2|30752.2|30833|30738|30852.2|30757.2|30833|30738|36
1611750710000|2021-01-27 12:31:50|30832.3|30737.3|30826|30731|30836|30741|30823.5|30728.5|34
1611750720000|2021-01-27 12:32:00|30825.7|30730.7|30840.3|30745.3|30840.8|30745.8|30821.8|30726.8|27
1611750730000|2021-01-27 12:32:10|30839.7|30744.7|30830.3|30735.3|30848.2|30753.2|30829.3|30734.3|38
1611750740000|2021-01-27 12:32:20|30830.2|30735.2|30832.5|30737.5|30836.3|30741.3|30830.2|30735.2|36
1611750750000|2021-01-27 12:32:30|30832.3|30737.3|30857.3|30762.3|30858.6|30763.6|30830.1|30735.1|31
1611750760000|2021-01-27 12:32:40|30858.6|30763.6|30834.1|30739.1|30858.6|30763.6|30831.6|30736.6|36
1611750770000|2021-01-27 12:32:50|30834|30739|30859.3|30764.3|30859.7|30764.7|30831.6|30736.6|29
1611750780000|2021-01-27 12:33:00|30859.2|30764.2|30853.9|30758.9|30859.3|30764.3|30847.5|30752.5|34
1611750790000|2021-01-27 12:33:10|30856.1|30761.1|30903.5|30808.5|30918.3|30823.3|30856.1|30761.1|37
1611750800000|2021-01-27 12:33:20|30905|30810|30886.1|30791.1|30906.5|30811.5|30884.6|30789.6|37
1611750810000|2021-01-27 12:33:30|30885.2|30790.2|30903|30808|30903.3|30808.3|30884.1|30789.1|39
1611750820000|2021-01-27 12:33:40|30903.5|30808.5|30900.3|30805.3|30908.4|30813.4|30899.2|30804.2|38
1611750830000|2021-01-27 12:33:50|30903.7|30808.7|30914.8|30819.8|30914.8|30819.8|30896.2|30801.2|37
1611750840000|2021-01-27 12:34:00|30914.4|30819.4|30898.2|30803.2|30918.1|30823.1|30897.4|30802.4|34
1611750850000|2021-01-27 12:34:10|30897.7|30802.7|30892.3|30797.3|30903.9|30808.9|30892.3|30797.3|33
1611750860000|2021-01-27 12:34:20|30891.2|30796.2|30858.1|30763.1|30891.2|30796.2|30856.5|30761.5|39
1611750870000|2021-01-27 12:34:30|30860.9|30765.9|30843|30748|30876.2|30781.2|30843|30748|35
1611750880000|2021-01-27 12:34:40|30842.9|30747.9|30862|30767|30862.1|30767.1|30842.7|30747.7|32
1611750890000|2021-01-27 12:34:50|30861.5|30766.5|30882.1|30787.1|30882.1|30787.1|30856.8|30761.8|37
1611750900000|2021-01-27 12:35:00|30881.7|30786.7|30888.9|30793.9|30892.7|30797.7|30880.4|30785.4|37
1611750910000|2021-01-27 12:35:10|30889.5|30794.5|30883|30788|30891.9|30796.9|30874.6|30779.6|37
1611750920000|2021-01-27 12:35:20|30880.2|30785.2|30904.8|30809.8|30908.3|30813.3|30880.2|30785.2|34
1611750930000|2021-01-27 12:35:30|30905|30810|30899|30804|30907.1|30812.1|30894.5|30799.5|38
1611750940000|2021-01-27 12:35:40|30898.6|30803.6|30894.1|30799.1|30899.5|30804.5|30891.9|30796.9|33
1611750950000|2021-01-27 12:35:50|30894.7|30799.7|30880.3|30785.3|30895.2|30800.2|30877.1|30782.1|31
1611750960000|2021-01-27 12:36:00|30879|30784|30893.9|30798.9|30899.6|30804.6|30879|30784|34
1611750970000|2021-01-27 12:36:10|30894|30799|30896.6|30801.6|30898.6|30803.6|30884.9|30789.9|36
1611750980000|2021-01-27 12:36:20|30896.5|30801.5|30882.8|30787.8|30896.5|30801.5|30882.8|30787.8|34
1611750990000|2021-01-27 12:36:30|30882.9|30787.9|30830.9|30735.9|30884.6|30789.6|30830.9|30735.9|37
1611751000000|2021-01-27 12:36:40|30831.1|30736.1|30798.1|30703.1|30834.5|30739.5|30798.1|30703.1|36
1611751010000|2021-01-27 12:36:50|30802.5|30707.5|30797.1|30702.1|30807.8|30712.8|30788.9|30693.9|36
1611751020000|2021-01-27 12:37:00|30795.7|30700.7|30801.3|30706.3|30802|30707|30793.6|30698.6|31
1611751030000|2021-01-27 12:37:10|30800.9|30705.9|30799.8|30704.8|30802|30707|30795.7|30700.7|33
1611751040000|2021-01-27 12:37:20|30799.2|30704.2|30800.9|30705.9|30800.9|30705.9|30796.1|30701.1|29
1611751050000|2021-01-27 12:37:30|30800.7|30705.7|30813.2|30718.2|30817.4|30722.4|30800.7|30705.7|38
1611751060000|2021-01-27 12:37:40|30813|30718|30803.3|30708.3|30813|30718|30803.3|30708.3|35
1611751070000|2021-01-27 12:37:50|30803.8|30708.8|30790.3|30695.3|30804.9|30709.9|30790.3|30695.3|30
1611751080000|2021-01-27 12:38:00|30793.5|30698.5|30807.7|30712.7|30814.7|30719.7|30791.4|30696.4|36
1611751090000|2021-01-27 12:38:10|30807.9|30712.9|30815.5|30720.5|30815.5|30720.5|30800.5|30705.5|33
1611751100000|2021-01-27 12:38:20|30817.8|30722.8|30813.7|30718.7|30822.3|30727.3|30813.7|30718.7|34
1611751110000|2021-01-27 12:38:30|30815.7|30720.7|30809.6|30714.6|30819.3|30724.3|30809.2|30714.2|33
1611751120000|2021-01-27 12:38:40|30809.5|30714.5|30811.3|30716.3|30815.5|30720.5|30809.4|30714.4|27
1611751130000|2021-01-27 12:38:50|30815.4|30720.4|30809.6|30714.6|30815.5|30720.5|30802.9|30707.9|32
1611751140000|2021-01-27 12:39:00|30809.7|30714.7|30798.6|30703.6|30809.7|30714.7|30798.6|30703.6|27
1611751150000|2021-01-27 12:39:10|30800.1|30705.1|30809.1|30714.1|30810.2|30715.2|30797.8|30702.8|36
1611751160000|2021-01-27 12:39:20|30811.3|30716.3|30822.2|30727.2|30824.7|30729.7|30810.8|30715.8|27
1611751170000|2021-01-27 12:39:30|30822.4|30727.4|30825.6|30730.6|30828.5|30733.5|30822.4|30727.4|17
1611751180000|2021-01-27 12:39:40|30825|30730|30822.1|30727.1|30825|30730|30814.6|30719.6|36
1611751190000|2021-01-27 12:39:50|30823.2|30728.2|30859.8|30764.8|30859.8|30764.8|30820.7|30725.7|35
1611751200000|2021-01-27 12:40:00|30864|30769|30865.8|30770.8|30867.2|30772.2|30862.3|30767.3|31
1611751210000|2021-01-27 12:40:10|30865.5|30770.5|30836.6|30741.6|30867.5|30772.5|30836.6|30741.6|31
1611751220000|2021-01-27 12:40:20|30835.6|30740.6|30875.9|30780.9|30882.6|30787.6|30835|30740|36
1611751230000|2021-01-27 12:40:30|30876.4|30781.4|30894.8|30799.8|30897.3|30802.3|30876.4|30781.4|37
1611751240000|2021-01-27 12:40:40|30895.1|30800.1|30921.9|30826.9|30924|30829|30895.1|30800.1|33
1611751250000|2021-01-27 12:40:50|30923.2|30828.2|30939.6|30844.6|30939.6|30844.6|30922.2|30827.2|31
1611751260000|2021-01-27 12:41:00|30939.9|30844.9|30918.9|30823.9|30941.4|30846.4|30918.9|30823.9|35
1611751270000|2021-01-27 12:41:10|30919.3|30824.3|30888.2|30793.2|30919.3|30824.3|30881.8|30786.8|32
1611751280000|2021-01-27 12:41:20|30889.2|30794.2|30894.5|30799.5|30895.7|30800.7|30887.4|30792.4|32
1611751290000|2021-01-27 12:41:30|30894.7|30799.7|30918.3|30823.3|30922|30827|30894.6|30799.6|35
1611751300000|2021-01-27 12:41:40|30915.2|30820.2|30897.8|30802.8|30915.2|30820.2|30897.5|30802.5|35
1611751310000|2021-01-27 12:41:50|30895.5|30800.5|30889.6|30794.6|30900.4|30805.4|30889.6|30794.6|34
1611751320000|2021-01-27 12:42:00|30889.5|30794.5|30904.7|30809.7|30904.7|30809.7|30884.6|30789.6|33
1611751330000|2021-01-27 12:42:10|30902.2|30807.2|30887.6|30792.6|30904.7|30809.7|30886.5|30791.5|29
1611751340000|2021-01-27 12:42:20|30887.9|30792.9|30905.7|30810.7|30905.7|30810.7|30886.3|30791.3|31
1611751350000|2021-01-27 12:42:30|30905.8|30810.8|30899.5|30804.5|30905.8|30810.8|30895.3|30800.3|27
1611751360000|2021-01-27 12:42:40|30899.3|30804.3|30888.3|30793.3|30899.6|30804.6|30885.4|30790.4|28
1611751370000|2021-01-27 12:42:50|30888.6|30793.6|30883.3|30788.3|30890|30795|30881.6|30786.6|32
1611751380000|2021-01-27 12:43:00|30883.4|30788.4|30859.1|30764.1|30883.4|30788.4|30859.1|30764.1|36
1611751390000|2021-01-27 12:43:10|30859.4|30764.4|30857|30762|30865.8|30770.8|30848.1|30753.1|37
1611751400000|2021-01-27 12:43:20|30859.9|30764.9|30865.3|30770.3|30866.1|30771.1|30856.4|30761.4|33
1611751410000|2021-01-27 12:43:30|30864.8|30769.8|30871.3|30776.3|30873.5|30778.5|30864.6|30769.6|32
1611751420000|2021-01-27 12:43:40|30870.8|30775.8|30871.5|30776.5|30872.3|30777.3|30867.8|30772.8|25
1611751430000|2021-01-27 12:43:50|30871.4|30776.4|30858.1|30763.1|30871.4|30776.4|30850.9|30755.9|28
1611751440000|2021-01-27 12:44:00|30860|30765|30849.1|30754.1|30865|30770|30849.1|30754.1|31
1611751450000|2021-01-27 12:44:10|30849.4|30754.4|30851.1|30756.1|30852.2|30757.2|30847.5|30752.5|30
1611751460000|2021-01-27 12:44:20|30851|30756|30830.6|30735.6|30851.1|30756.1|30828.7|30733.7|35
1611751470000|2021-01-27 12:44:30|30831.1|30736.1|30803.4|30708.4|30831.1|30736.1|30798.9|30703.9|35
1611751480000|2021-01-27 12:44:40|30803.9|30708.9|30822.2|30727.2|30822.5|30727.5|30803.7|30708.7|37
1611751490000|2021-01-27 12:44:50|30822|30727|30843.3|30748.3|30846.5|30751.5|30822|30727|35
1611751500000|2021-01-27 12:45:00|30842.6|30747.6|30815.1|30720.1|30842.6|30747.6|30815.1|30720.1|38
1611751510000|2021-01-27 12:45:10|30811.9|30716.9|30799.7|30704.7|30814.7|30719.7|30798.9|30703.9|34
1611751520000|2021-01-27 12:45:20|30799.4|30704.4|30806.3|30711.3|30806.3|30711.3|30792.9|30697.9|34
1611751530000|2021-01-27 12:45:30|30806.6|30711.6|30805.4|30710.4|30808.3|30713.3|30804.9|30709.9|30
1611751540000|2021-01-27 12:45:40|30805.3|30710.3|30820.3|30725.3|30823.3|30728.3|30803.7|30708.7|30
1611751550000|2021-01-27 12:45:50|30820.5|30725.5|30821.2|30726.2|30821.9|30726.9|30816.8|30721.8|29
1611751560000|2021-01-27 12:46:00|30821.1|30726.1|30865.7|30770.7|30866.2|30771.2|30820.2|30725.2|33
1611751570000|2021-01-27 12:46:10|30865.9|30770.9|30884.2|30789.2|30884.2|30789.2|30863.9|30768.9|38
1611751580000|2021-01-27 12:46:20|30883.7|30788.7|30882.3|30787.3|30896.2|30801.2|30881.7|30786.7|35
1611751590000|2021-01-27 12:46:30|30882.4|30787.4|30891.6|30796.6|30891.6|30796.6|30881|30786|35
1611751600000|2021-01-27 12:46:40|30889.8|30794.8|30884.7|30789.7|30900.5|30805.5|30883.8|30788.8|30
1611751610000|2021-01-27 12:46:50|30886.3|30791.3|30871.8|30776.8|30887.8|30792.8|30869|30774|36
1611751620000|2021-01-27 12:47:00|30869|30774|30882.5|30787.5|30882.5|30787.5|30864.6|30769.6|33
1611751630000|2021-01-27 12:47:10|30888.8|30793.8|30894.4|30799.4|30898.4|30803.4|30885.6|30790.6|32
1611751640000|2021-01-27 12:47:20|30895.2|30800.2|30937.3|30842.3|30939.4|30844.4|30891.1|30796.1|33
1611751650000|2021-01-27 12:47:30|30938.1|30843.1|30935.5|30840.5|30938.3|30843.3|30921.3|30826.3|38
1611751660000|2021-01-27 12:47:40|30935.8|30840.8|30904.3|30809.3|30935.8|30840.8|30902.7|30807.7|37
1611751670000|2021-01-27 12:47:50|30904|30809|30906.6|30811.6|30910.9|30815.9|30902.4|30807.4|37
1611751680000|2021-01-27 12:48:00|30908.2|30813.2|30895.9|30800.9|30908.2|30813.2|30888.4|30793.4|31
1611751690000|2021-01-27 12:48:10|30897|30802|30889.9|30794.9|30897|30802|30885|30790|36
1611751700000|2021-01-27 12:48:20|30888.6|30793.6|30895.5|30800.5|30897|30802|30886.8|30791.8|35
1611751710000|2021-01-27 12:48:30|30893.1|30798.1|30883.5|30788.5|30894.3|30799.3|30882.9|30787.9|35
1611751720000|2021-01-27 12:48:40|30883.4|30788.4|30879.8|30784.8|30883.6|30788.6|30861.3|30766.3|36
1611751730000|2021-01-27 12:48:50|30879.7|30784.7|30881.2|30786.2|30882.3|30787.3|30862.4|30767.4|36
1611751740000|2021-01-27 12:49:00|30881.1|30786.1|30908.4|30813.4|30908.4|30813.4|30881.1|30786.1|35
1611751750000|2021-01-27 12:49:10|30908.3|30813.3|30892.8|30797.8|30908.3|30813.3|30891.6|30796.6|34
1611751760000|2021-01-27 12:49:20|30892.9|30797.9|30865.8|30770.8|30894.8|30799.8|30865.8|30770.8|32
1611751770000|2021-01-27 12:49:30|30867|30772|30868.1|30773.1|30876.5|30781.5|30864.8|30769.8|33
1611751780000|2021-01-27 12:49:40|30867|30772|30862.5|30767.5|30875.9|30780.9|30862.2|30767.2|33
1611751790000|2021-01-27 12:49:50|30861.4|30766.4|30856.7|30761.7|30862.4|30767.4|30856.7|30761.7|34
1611751800000|2021-01-27 12:50:00|30855.6|30760.6|30853|30758|30859.8|30764.8|30845.1|30750.1|27
1611751810000|2021-01-27 12:50:10|30853.9|30758.9|30888.6|30793.6|30888.6|30793.6|30853.6|30758.6|32
1611751820000|2021-01-27 12:50:20|30888.7|30793.7|30877.8|30782.8|30896.1|30801.1|30877.8|30782.8|35
1611751830000|2021-01-27 12:50:30|30880.6|30785.6|30867.6|30772.6|30881.4|30786.4|30865.2|30770.2|35
1611751840000|2021-01-27 12:50:40|30866.7|30771.7|30851.4|30756.4|30866.7|30771.7|30851.4|30756.4|36
1611751850000|2021-01-27 12:50:50|30852.4|30757.4|30852|30757|30853.8|30758.8|30851.4|30756.4|23
1611751860000|2021-01-27 12:51:00|30851.5|30756.5|30851.3|30756.3|30851.5|30756.5|30833.2|30738.2|34
1611751870000|2021-01-27 12:51:10|30851.5|30756.5|30851.8|30756.8|30858.7|30763.7|30851.5|30756.5|35
1611751880000|2021-01-27 12:51:20|30853.1|30758.1|30847.7|30752.7|30853.3|30758.3|30846.7|30751.7|30
1611751890000|2021-01-27 12:51:30|30847.8|30752.8|30837.5|30742.5|30849.2|30754.2|30836.5|30741.5|37
1611751900000|2021-01-27 12:51:40|30837.9|30742.9|30850.1|30755.1|30851.7|30756.7|30837.9|30742.9|29
1611751910000|2021-01-27 12:51:50|30849.5|30754.5|30843.5|30748.5|30852.1|30757.1|30842.9|30747.9|33
1611751920000|2021-01-27 12:52:00|30843.6|30748.6|30848.3|30753.3|30849.7|30754.7|30838.5|30743.5|34
1611751930000|2021-01-27 12:52:10|30848.9|30753.9|30865.8|30770.8|30871.2|30776.2|30842.6|30747.6|36
1611751940000|2021-01-27 12:52:20|30865.1|30770.1|30880.1|30785.1|30885.2|30790.2|30864.5|30769.5|35
1611751950000|2021-01-27 12:52:30|30880|30785|30870.3|30775.3|30880|30785|30868.8|30773.8|22
1611751960000|2021-01-27 12:52:40|30875.2|30780.2|30863.9|30768.9|30876.7|30781.7|30863.9|30768.9|32
1611751970000|2021-01-27 12:52:50|30863.8|30768.8|30862.6|30767.6|30865.4|30770.4|30859.5|30764.5|33
1611751980000|2021-01-27 12:53:00|30861.3|30766.3|30852.3|30757.3|30861.3|30766.3|30852.3|30757.3|30
1611751990000|2021-01-27 12:53:10|30850.9|30755.9|30870.1|30775.1|30870.1|30775.1|30846.5|30751.5|30
1611752000000|2021-01-27 12:53:20|30879.2|30784.2|30890.4|30795.4|30894.1|30799.1|30879.2|30784.2|30
1611752010000|2021-01-27 12:53:30|30890.1|30795.1|30881.3|30786.3|30890.1|30795.1|30876.5|30781.5|34
1611752020000|2021-01-27 12:53:40|30879.3|30784.3|30874.7|30779.7|30879.3|30784.3|30872.6|30777.6|31
1611752030000|2021-01-27 12:53:50|30873.9|30778.9|30874.8|30779.8|30882.2|30787.2|30870.5|30775.5|36
1611752040000|2021-01-27 12:54:00|30874.3|30779.3|30873.1|30778.1|30876.6|30781.6|30870.3|30775.3|37
1611752050000|2021-01-27 12:54:10|30874|30779|30895|30800|30898.6|30803.6|30874|30779|33
1611752060000|2021-01-27 12:54:20|30896.2|30801.2|30919.3|30824.3|30919.3|30824.3|30894.4|30799.4|36
1611752070000|2021-01-27 12:54:30|30920.1|30825.1|30921.9|30826.9|30925.1|30830.1|30911.1|30816.1|33
1611752080000|2021-01-27 12:54:40|30920.5|30825.5|30902|30807|30924.1|30829.1|30900.4|30805.4|32
1611752090000|2021-01-27 12:54:50|30899.5|30804.5|30884|30789|30901.7|30806.7|30884|30789|33
1611752100000|2021-01-27 12:55:00|30883.9|30788.9|30877.1|30782.1|30883.9|30788.9|30869|30774|36
1611752110000|2021-01-27 12:55:10|30877|30782|30874|30779|30877|30782|30856.3|30761.3|36
1611752120000|2021-01-27 12:55:20|30873.2|30778.2|30897.4|30802.4|30910.9|30815.9|30873.2|30778.2|35
1611752130000|2021-01-27 12:55:30|30896.9|30801.9|30910.8|30815.8|30911.9|30816.9|30892.1|30797.1|30
1611752140000|2021-01-27 12:55:40|30909.9|30814.9|30908.3|30813.3|30909.9|30814.9|30888.3|30793.3|37
1611752150000|2021-01-27 12:55:50|30908.1|30813.1|30890.8|30795.8|30909.2|30814.2|30886.1|30791.1|32
1611752160000|2021-01-27 12:56:00|30890.6|30795.6|30895.9|30800.9|30895.9|30800.9|30886.1|30791.1|34
1611752170000|2021-01-27 12:56:10|30896.8|30801.8|30917.4|30822.4|30917.4|30822.4|30896.8|30801.8|33
1611752180000|2021-01-27 12:56:20|30917.9|30822.9|30918|30823|30923|30828|30915.5|30820.5|29
1611752190000|2021-01-27 12:56:30|30917|30822|30908|30813|30917.7|30822.7|30897.6|30802.6|37
1611752200000|2021-01-27 12:56:40|30908.3|30813.3|30945.7|30850.7|30952.3|30857.3|30907.7|30812.7|38
1611752210000|2021-01-27 12:56:50|30945.5|30850.5|30923.9|30828.9|30945.5|30850.5|30921.2|30826.2|34
1611752220000|2021-01-27 12:57:00|30923.6|30828.6|30931.6|30836.6|30940.8|30845.8|30923.6|30828.6|34
1611752230000|2021-01-27 12:57:10|30931.2|30836.2|30924.2|30829.2|30935|30840|30923|30828|30
1611752240000|2021-01-27 12:57:20|30923.4|30828.4|30913.4|30818.4|30924.1|30829.1|30908.3|30813.3|36
1611752250000|2021-01-27 12:57:30|30915.4|30820.4|30892.8|30797.8|30915.4|30820.4|30892.8|30797.8|33
1611752260000|2021-01-27 12:57:40|30896.7|30801.7|30871.5|30776.5|30898|30803|30871.5|30776.5|34
1611752270000|2021-01-27 12:57:50|30871.6|30776.6|30862.9|30767.9|30877.5|30782.5|30862.7|30767.7|38
1611752280000|2021-01-27 12:58:00|30866.3|30771.3|30866.1|30771.1|30866.7|30771.7|30860.9|30765.9|35
1611752290000|2021-01-27 12:58:10|30864.7|30769.7|30857.6|30762.6|30869.3|30774.3|30857.3|30762.3|35
1611752300000|2021-01-27 12:58:20|30857.1|30762.1|30846.8|30751.8|30857.2|30762.2|30845.9|30750.9|32
1611752310000|2021-01-27 12:58:30|30850.2|30755.2|30840.7|30745.7|30855.6|30760.6|30839.9|30744.9|36
1611752320000|2021-01-27 12:58:40|30840.1|30745.1|30833.3|30738.3|30845.3|30750.3|30833.3|30738.3|32
1611752330000|2021-01-27 12:58:50|30833.5|30738.5|30830.5|30735.5|30833.5|30738.5|30820.5|30725.5|34
1611752340000|2021-01-27 12:59:00|30833.1|30738.1|30836.2|30741.2|30838.4|30743.4|30833.1|30738.1|31
1611752350000|2021-01-27 12:59:10|30837.1|30742.1|30840.2|30745.2|30856.1|30761.1|30837.1|30742.1|37
1611752360000|2021-01-27 12:59:20|30840|30745|30838.6|30743.6|30841.9|30746.9|30835.7|30740.7|36
1611752370000|2021-01-27 12:59:30|30840.4|30745.4|30838.3|30743.3|30843.1|30748.1|30836.9|30741.9|31
1611752380000|2021-01-27 12:59:40|30838.1|30743.1|30837.4|30742.4|30838.8|30743.8|30837|30742|27
1611752390000|2021-01-27 12:59:50|30837|30742|30838.6|30743.6|30838.6|30743.6|30831.6|30736.6|29
1611752400000|2021-01-27 13:00:00|30837.8|30742.8|30830.2|30735.2|30841.4|30746.4|30828.9|30733.9|27
1611752410000|2021-01-27 13:00:10|30830.1|30735.1|30810.2|30715.2|30832.8|30737.8|30809.6|30714.6|34
1611752420000|2021-01-27 13:00:20|30808.7|30713.7|30782|30687|30811.3|30716.3|30782|30687|37
1611752430000|2021-01-27 13:00:30|30783.5|30688.5|30756.5|30661.5|30784.9|30689.9|30753.2|30658.2|36
1611752440000|2021-01-27 13:00:40|30754.4|30659.4|30775.1|30680.1|30776.4|30681.4|30750.2|30655.2|36
1611752450000|2021-01-27 13:00:50|30771.5|30676.5|30769.8|30674.8|30771.7|30676.7|30756.2|30661.2|34
1611752460000|2021-01-27 13:01:00|30770.2|30675.2|30799.7|30704.7|30803.8|30708.8|30768.4|30673.4|38
1611752470000|2021-01-27 13:01:10|30804.1|30709.1|30806.3|30711.3|30834.2|30739.2|30804.1|30709.1|40
1611752480000|2021-01-27 13:01:20|30804.9|30709.9|30808.8|30713.8|30826.3|30731.3|30796.3|30701.3|38
1611752490000|2021-01-27 13:01:30|30807.5|30712.5|30801.9|30706.9|30817.7|30722.7|30796.8|30701.8|38
1611752500000|2021-01-27 13:01:40|30803.5|30708.5|30804.7|30709.7|30814.6|30719.6|30798.3|30703.3|35
1611752510000|2021-01-27 13:01:50|30806.1|30711.1|30805.4|30710.4|30808.7|30713.7|30794.5|30699.5|35
1611752520000|2021-01-27 13:02:00|30804.2|30709.2|30831.6|30736.6|30831.6|30736.6|30797|30702|37
1611752530000|2021-01-27 13:02:10|30833.7|30738.7|30895.7|30800.7|30895.7|30800.7|30833.7|30738.7|37
1611752540000|2021-01-27 13:02:20|30899.6|30804.6|31021.5|30926.5|31021.5|30926.5|30899.6|30804.6|36
1611752550000|2021-01-27 13:02:30|31022.7|30927.7|31000.1|30905.1|31040.2|30945.2|30986.7|30891.7|40
1611752560000|2021-01-27 13:02:40|31000.9|30905.9|31023.9|30928.9|31037.5|30942.5|30991.7|30896.7|39
1611752570000|2021-01-27 13:02:50|31028.2|30933.2|31018.3|30923.3|31031.6|30936.6|31006|30911|40
1611752580000|2021-01-27 13:03:00|31017|30922|31000.9|30905.9|31017|30922|30999|30904|39
1611752590000|2021-01-27 13:03:10|30999.2|30904.2|31017.1|30922.1|31017.1|30922.1|30993.2|30898.2|35
1611752600000|2021-01-27 13:03:20|31020.9|30925.9|31076.6|30981.6|31076.6|30981.6|31019|30924|38
1611752610000|2021-01-27 13:03:30|31076.7|30981.7|31064.6|30969.6|31076.8|30981.8|31063.4|30968.4|38
1611752620000|2021-01-27 13:03:40|31064.7|30969.7|31110.9|31015.9|31110.9|31015.9|31052.2|30957.2|39
1611752630000|2021-01-27 13:03:50|31111.5|31016.5|31096.2|31001.2|31117.8|31022.8|31094.6|30999.6|37
1611752640000|2021-01-27 13:04:00|31093.9|30998.9|31071.2|30976.2|31095.7|31000.7|31068.9|30973.9|38
1611752650000|2021-01-27 13:04:10|31072.7|30977.7|31068.1|30973.1|31075.7|30980.7|31054.3|30959.3|37
1611752660000|2021-01-27 13:04:20|31067.3|30972.3|31070.5|30975.5|31075.5|30980.5|31061.8|30966.8|36
1611752670000|2021-01-27 13:04:30|31069.2|30974.2|31067.6|30972.6|31073.7|30978.7|31064.4|30969.4|37
1611752680000|2021-01-27 13:04:40|31067.9|30972.9|31061.5|30966.5|31069.2|30974.2|31061.2|30966.2|38
1611752690000|2021-01-27 13:04:50|31066.1|30971.1|31069.8|30974.8|31074.7|30979.7|31066.1|30971.1|35
1611752700000|2021-01-27 13:05:00|31069.2|30974.2|31058.1|30963.1|31069.2|30974.2|31057.1|30962.1|36
1611752710000|2021-01-27 13:05:10|31060.2|30965.2|31060.4|30965.4|31064.5|30969.5|31055.7|30960.7|31
1611752720000|2021-01-27 13:05:20|31060.6|30965.6|31067.9|30972.9|31072|30977|31060.3|30965.3|36
1611752730000|2021-01-27 13:05:30|31065.2|30970.2|31070.1|30975.1|31073.3|30978.3|31064.4|30969.4|39
1611752740000|2021-01-27 13:05:40|31069.2|30974.2|31059.8|30964.8|31070.1|30975.1|31057.8|30962.8|39
1611752750000|2021-01-27 13:05:50|31059.7|30964.7|31041.3|30946.3|31060.6|30965.6|31037.1|30942.1|31
1611752760000|2021-01-27 13:06:00|31042.8|30947.8|31052.8|30957.8|31064.2|30969.2|31041.2|30946.2|34
1611752770000|2021-01-27 13:06:10|31053.2|30958.2|31036.8|30941.8|31055|30960|31035.4|30940.4|36
1611752780000|2021-01-27 13:06:20|31038|30943|31025.2|30930.2|31041.6|30946.6|31023.9|30928.9|36
1611752790000|2021-01-27 13:06:30|31026.8|30931.8|30984.8|30889.8|31036|30941|30984.8|30889.8|34
1611752800000|2021-01-27 13:06:40|30982.9|30887.9|30965.9|30870.9|30988|30893|30955.4|30860.4|34
1611752810000|2021-01-27 13:06:50|30969.5|30874.5|30937.3|30842.3|30969.5|30874.5|30937.3|30842.3|29
1611752820000|2021-01-27 13:07:00|30937.4|30842.4|30945.2|30850.2|30945.2|30850.2|30890.5|30795.5|37
1611752830000|2021-01-27 13:07:10|30937.9|30842.9|30913.1|30818.1|30942.1|30847.1|30913.1|30818.1|36
1611752840000|2021-01-27 13:07:20|30911.4|30816.4|30930.2|30835.2|30930.2|30835.2|30897|30802|38
1611752850000|2021-01-27 13:07:30|30931.5|30836.5|30948.8|30853.8|30951.9|30856.9|30931.5|30836.5|31
1611752860000|2021-01-27 13:07:40|30949|30854|30958.6|30863.6|30959.6|30864.6|30942.1|30847.1|37
1611752870000|2021-01-27 13:07:50|30957.8|30862.8|30954.4|30859.4|30958.1|30863.1|30946.7|30851.7|36
1611752880000|2021-01-27 13:08:00|30952.9|30857.9|30947.6|30852.6|30952.9|30857.9|30935.6|30840.6|35
1611752890000|2021-01-27 13:08:10|30943.4|30848.4|30944.3|30849.3|30951.8|30856.8|30939.1|30844.1|37
1611752900000|2021-01-27 13:08:20|30946.7|30851.7|30947.6|30852.6|30949.2|30854.2|30937|30842|35
1611752910000|2021-01-27 13:08:30|30948|30853|30947.8|30852.8|30955.9|30860.9|30943.7|30848.7|32
1611752920000|2021-01-27 13:08:40|30949.2|30854.2|30947.6|30852.6|30954|30859|30946.5|30851.5|29
1611752930000|2021-01-27 13:08:50|30947.4|30852.4|30949.4|30854.4|30949.6|30854.6|30946.4|30851.4|30
1611752940000|2021-01-27 13:09:00|30947.4|30852.4|30920|30825|30948.2|30853.2|30912.3|30817.3|35
1611752950000|2021-01-27 13:09:10|30919.6|30824.6|30936.5|30841.5|30937.5|30842.5|30913.6|30818.6|31
1611752960000|2021-01-27 13:09:20|30936.8|30841.8|30940.6|30845.6|30940.6|30845.6|30930.3|30835.3|28
1611752970000|2021-01-27 13:09:30|30941.8|30846.8|30923.5|30828.5|30942.9|30847.9|30918|30823|27
1611752980000|2021-01-27 13:09:40|30923.8|30828.8|30928.1|30833.1|30932.8|30837.8|30923.8|30828.8|29
1611752990000|2021-01-27 13:09:50|30928|30833|30928|30833|30931.5|30836.5|30927.4|30832.4|32
1611753000000|2021-01-27 13:10:00|30927.4|30832.4|30941.8|30846.8|30941.8|30846.8|30920.5|30825.5|30
1611753010000|2021-01-27 13:10:10|30944.9|30849.9|30967.6|30872.6|30968.1|30873.1|30938.3|30843.3|34
1611753020000|2021-01-27 13:10:20|30968.5|30873.5|30995.9|30900.9|30995.9|30900.9|30968.5|30873.5|36
1611753030000|2021-01-27 13:10:30|30995.4|30900.4|30997|30902|31002.1|30907.1|30991.3|30896.3|33
1611753040000|2021-01-27 13:10:40|30999|30904|30995.8|30900.8|30999|30904|30991.1|30896.1|32
1611753050000|2021-01-27 13:10:50|30990.8|30895.8|30974.6|30879.6|30990.8|30895.8|30973.8|30878.8|36
1611753060000|2021-01-27 13:11:00|30974.7|30879.7|30976.9|30881.9|30979.6|30884.6|30974.3|30879.3|31
1611753070000|2021-01-27 13:11:10|30976.6|30881.6|30970.8|30875.8|30989.1|30894.1|30969.7|30874.7|33
1611753080000|2021-01-27 13:11:20|30970.1|30875.1|30964.4|30869.4|30973.8|30878.8|30960.3|30865.3|35
1611753090000|2021-01-27 13:11:30|30964.2|30869.2|30930.6|30835.6|30964.4|30869.4|30930.6|30835.6|35
1611753100000|2021-01-27 13:11:40|30933.9|30838.9|30932|30837|30939.8|30844.8|30930.3|30835.3|31
1611753110000|2021-01-27 13:11:50|30930|30835|30904.7|30809.7|30939.3|30844.3|30904.7|30809.7|34
1611753120000|2021-01-27 13:12:00|30905.4|30810.4|30908.5|30813.5|30915.6|30820.6|30904.6|30809.6|31
1611753130000|2021-01-27 13:12:10|30909.9|30814.9|30931.6|30836.6|30931.6|30836.6|30909.9|30814.9|31
1611753140000|2021-01-27 13:12:20|30932.1|30837.1|30933.4|30838.4|30933.4|30838.4|30926.1|30831.1|29
1611753150000|2021-01-27 13:12:30|30932.2|30837.2|30935.8|30840.8|30937.1|30842.1|30926.1|30831.1|33
1611753160000|2021-01-27 13:12:40|30933.9|30838.9|30924.9|30829.9|30933.9|30838.9|30920.4|30825.4|34
1611753170000|2021-01-27 13:12:50|30926.1|30831.1|30927.1|30832.1|30933.9|30838.9|30926.1|30831.1|32
1611753180000|2021-01-27 13:13:00|30924.6|30829.6|30899.1|30804.1|30926.7|30831.7|30899.1|30804.1|35
1611753190000|2021-01-27 13:13:10|30900.4|30805.4|30918.1|30823.1|30918.1|30823.1|30899.9|30804.9|34
1611753200000|2021-01-27 13:13:20|30916|30821|30895.5|30800.5|30916|30821|30887.4|30792.4|36
1611753210000|2021-01-27 13:13:30|30895.6|30800.6|30866.6|30771.6|30896.8|30801.8|30865|30770|38
1611753220000|2021-01-27 13:13:40|30867.7|30772.7|30883|30788|30884.5|30789.5|30867.7|30772.7|39
1611753230000|2021-01-27 13:13:50|30882.9|30787.9|30882.7|30787.7|30883.1|30788.1|30866.2|30771.2|32
1611753240000|2021-01-27 13:14:00|30883.2|30788.2|30901.2|30806.2|30924.3|30829.3|30883.2|30788.2|39
1611753250000|2021-01-27 13:14:10|30901|30806|30905.2|30810.2|30918.1|30823.1|30891.5|30796.5|40
1611753260000|2021-01-27 13:14:20|30903.1|30808.1|30895.9|30800.9|30903.1|30808.1|30892.4|30797.4|36
1611753270000|2021-01-27 13:14:30|30896.6|30801.6|30883.9|30788.9|30900.7|30805.7|30883.9|30788.9|36
1611753280000|2021-01-27 13:14:40|30884.9|30789.9|30869.8|30774.8|30885.4|30790.4|30861.1|30766.1|33
1611753290000|2021-01-27 13:14:50|30867.2|30772.2|30864.2|30769.2|30886.9|30791.9|30860.7|30765.7|39
1611753300000|2021-01-27 13:15:00|30863.9|30768.9|30858.9|30763.9|30873.5|30778.5|30858.1|30763.1|32
1611753310000|2021-01-27 13:15:10|30858.7|30763.7|30823.5|30728.5|30858.7|30763.7|30823.5|30728.5|33
1611753320000|2021-01-27 13:15:20|30823.2|30728.2|30832.1|30737.1|30833.5|30738.5|30816.6|30721.6|35
1611753330000|2021-01-27 13:15:30|30830.9|30735.9|30825.1|30730.1|30830.9|30735.9|30817.6|30722.6|35
1611753340000|2021-01-27 13:15:40|30824|30729|30818.4|30723.4|30824.3|30729.3|30808.3|30713.3|34
1611753350000|2021-01-27 13:15:50|30818|30723|30826.4|30731.4|30836|30741|30813.8|30718.8|39
1611753360000|2021-01-27 13:16:00|30822.6|30727.6|30817.4|30722.4|30823.1|30728.1|30814.1|30719.1|31
1611753370000|2021-01-27 13:16:10|30818.2|30723.2|30816.7|30721.7|30818.5|30723.5|30814.4|30719.4|34
1611753380000|2021-01-27 13:16:20|30816.3|30721.3|30815.7|30720.7|30817.8|30722.8|30811.7|30716.7|33
1611753390000|2021-01-27 13:16:30|30810.7|30715.7|30800.1|30705.1|30813|30718|30800.1|30705.1|38
1611753400000|2021-01-27 13:16:40|30800|30705|30787.5|30692.5|30802.7|30707.7|30785.6|30690.6|35
1611753410000|2021-01-27 13:16:50|30785.7|30690.7|30761.2|30666.2|30787.4|30692.4|30760.9|30665.9|35
1611753420000|2021-01-27 13:17:00|30759.9|30664.9|30735.4|30640.4|30759.9|30664.9|30735.4|30640.4|31
1611753430000|2021-01-27 13:17:10|30734.8|30639.8|30739.6|30644.6|30748.1|30653.1|30733.6|30638.6|34
1611753440000|2021-01-27 13:17:20|30738.3|30643.3|30725.8|30630.8|30738.3|30643.3|30725.8|30630.8|34
1611753450000|2021-01-27 13:17:30|30725.9|30630.9|30761|30666|30764.8|30669.8|30725.9|30630.9|37
1611753460000|2021-01-27 13:17:40|30760.3|30665.3|30754.8|30659.8|30761.7|30666.7|30737.7|30642.7|39
1611753470000|2021-01-27 13:17:50|30752.1|30657.1|30743.5|30648.5|30752.1|30657.1|30730.2|30635.2|36
1611753480000|2021-01-27 13:18:00|30742.6|30647.6|30682.6|30587.6|30743.1|30648.1|30682.6|30587.6|36
1611753490000|2021-01-27 13:18:10|30679.9|30584.9|30623.7|30528.7|30679.9|30584.9|30611.7|30516.7|37
1611753500000|2021-01-27 13:18:20|30625.7|30530.7|30622.2|30527.2|30634.8|30539.8|30612.7|30517.7|34
1611753510000|2021-01-27 13:18:30|30627|30532|30624.8|30529.8|30644.1|30549.1|30602.3|30507.3|39
1611753520000|2021-01-27 13:18:40|30624.4|30529.4|30643|30548|30643.6|30548.6|30621.3|30526.3|36
1611753530000|2021-01-27 13:18:50|30641.9|30546.9|30644.3|30549.3|30658.2|30563.2|30639.7|30544.7|34
1611753540000|2021-01-27 13:19:00|30644.4|30549.4|30616.7|30521.7|30646.9|30551.9|30616.7|30521.7|35
1611753550000|2021-01-27 13:19:10|30615.8|30520.8|30603.7|30508.7|30616.6|30521.6|30594.6|30499.6|34
1611753560000|2021-01-27 13:19:20|30604.6|30509.6|30627.5|30532.5|30627.7|30532.7|30604.6|30509.6|33
1611753570000|2021-01-27 13:19:30|30626.7|30531.7|30635.1|30540.1|30639.7|30544.7|30626.7|30531.7|35
1611753580000|2021-01-27 13:19:40|30636.7|30541.7|30668.4|30573.4|30669.4|30574.4|30635.3|30540.3|34
1611753590000|2021-01-27 13:19:50|30667.6|30572.6|30648.7|30553.7|30668.8|30573.8|30642.7|30547.7|37
1611753600000|2021-01-27 13:20:00|30649.8|30554.8|30644.3|30549.3|30660.6|30565.6|30644.2|30549.2|34
1611753610000|2021-01-27 13:20:10|30644.2|30549.2|30634.7|30539.7|30644.2|30549.2|30628.5|30533.5|31
1611753620000|2021-01-27 13:20:20|30634.5|30539.5|30636.3|30541.3|30636.3|30541.3|30631.5|30536.5|32
1611753630000|2021-01-27 13:20:30|30639.3|30544.3|30642.4|30547.4|30654.8|30559.8|30639.3|30544.3|36
1611753640000|2021-01-27 13:20:40|30641|30546|30623|30528|30642.3|30547.3|30618.8|30523.8|31
1611753650000|2021-01-27 13:20:50|30621.4|30526.4|30642.3|30547.3|30642.3|30547.3|30621.3|30526.3|29
1611753660000|2021-01-27 13:21:00|30641.8|30546.8|30636.5|30541.5|30642.8|30547.8|30629.5|30534.5|40
1611753670000|2021-01-27 13:21:10|30636.2|30541.2|30649.6|30554.6|30650|30555|30636|30541|36
1611753680000|2021-01-27 13:21:20|30651|30556|30640.6|30545.6|30655.7|30560.7|30637|30542|34
1611753690000|2021-01-27 13:21:30|30640.2|30545.2|30639.5|30544.5|30655.9|30560.9|30638.7|30543.7|36
1611753700000|2021-01-27 13:21:40|30638.2|30543.2|30642.8|30547.8|30644.9|30549.9|30637.4|30542.4|32
1611753710000|2021-01-27 13:21:50|30642.3|30547.3|30644.9|30549.9|30650.4|30555.4|30642.3|30547.3|37
1611753720000|2021-01-27 13:22:00|30645.1|30550.1|30600.3|30505.3|30650.3|30555.3|30598.5|30503.5|38
1611753730000|2021-01-27 13:22:10|30600.4|30505.4|30592.8|30497.8|30600.4|30505.4|30590.1|30495.1|34
1611753740000|2021-01-27 13:22:20|30595.7|30500.7|30594.4|30499.4|30599.2|30504.2|30591|30496|33
1611753750000|2021-01-27 13:22:30|30594.7|30499.7|30606.8|30511.8|30606.8|30511.8|30594.1|30499.1|30
1611753760000|2021-01-27 13:22:40|30609.9|30514.9|30613.3|30518.3|30615.4|30520.4|30609.9|30514.9|31
1611753770000|2021-01-27 13:22:50|30614.4|30519.4|30621.9|30526.9|30623.1|30528.1|30612.2|30517.2|26
1611753780000|2021-01-27 13:23:00|30621.3|30526.3|30658|30563|30658|30563|30621.3|30526.3|33
1611753790000|2021-01-27 13:23:10|30660.4|30565.4|30679.3|30584.3|30679.3|30584.3|30659.8|30564.8|34
1611753800000|2021-01-27 13:23:20|30679.6|30584.6|30714.7|30619.7|30714.7|30619.7|30675.6|30580.6|36
1611753810000|2021-01-27 13:23:30|30714|30619|30718|30623|30722.3|30627.3|30710.7|30615.7|36
1611753820000|2021-01-27 13:23:40|30718.6|30623.6|30712.4|30617.4|30718.6|30623.6|30699.5|30604.5|39
1611753830000|2021-01-27 13:23:50|30712.3|30617.3|30711.2|30616.2|30714.7|30619.7|30709.6|30614.6|37
1611753840000|2021-01-27 13:24:00|30711.1|30616.1|30688.7|30593.7|30711.1|30616.1|30687.6|30592.6|33
1611753850000|2021-01-27 13:24:10|30690.1|30595.1|30655.3|30560.3|30693|30598|30649.6|30554.6|36
1611753860000|2021-01-27 13:24:20|30656.3|30561.3|30666.4|30571.4|30668.9|30573.9|30638.6|30543.6|37
1611753870000|2021-01-27 13:24:30|30669.4|30574.4|30674.7|30579.7|30676.6|30581.6|30653.1|30558.1|37
1611753880000|2021-01-27 13:24:40|30673|30578|30657.6|30562.6|30678.6|30583.6|30657.6|30562.6|36
1611753890000|2021-01-27 13:24:50|30657.7|30562.7|30688.2|30593.2|30688.4|30593.4|30657.6|30562.6|34
1611753900000|2021-01-27 13:25:00|30688|30593|30674.7|30579.7|30688|30593|30669.2|30574.2|39
1611753910000|2021-01-27 13:25:10|30676.7|30581.7|30671.7|30576.7|30676.7|30581.7|30667.9|30572.9|38
1611753920000|2021-01-27 13:25:20|30671.1|30576.1|30648.2|30553.2|30671.3|30576.3|30648.2|30553.2|29
1611753930000|2021-01-27 13:25:30|30648.1|30553.1|30649.3|30554.3|30649.3|30554.3|30636.8|30541.8|30
1611753940000|2021-01-27 13:25:40|30648.8|30553.8|30662.7|30567.7|30665.7|30570.7|30648.8|30553.8|30
1611753950000|2021-01-27 13:25:50|30665.8|30570.8|30656.9|30561.9|30665.8|30570.8|30640.8|30545.8|38
1611753960000|2021-01-27 13:26:00|30657.6|30562.6|30669.3|30574.3|30670.6|30575.6|30648.8|30553.8|34
1611753970000|2021-01-27 13:26:10|30672.5|30577.5|30678.1|30583.1|30689.5|30594.5|30672.5|30577.5|35
1611753980000|2021-01-27 13:26:20|30677|30582|30701.8|30606.8|30701.9|30606.9|30672.2|30577.2|35
1611753990000|2021-01-27 13:26:30|30703.7|30608.7|30762.8|30667.8|30764.3|30669.3|30703.7|30608.7|38
1611754000000|2021-01-27 13:26:40|30758.6|30663.6|30754.4|30659.4|30758.6|30663.6|30745.2|30650.2|38
1611754010000|2021-01-27 13:26:50|30754.7|30659.7|30759.1|30664.1|30761.5|30666.5|30754.7|30659.7|31
1611754020000|2021-01-27 13:27:00|30759.4|30664.4|30757.8|30662.8|30764.3|30669.3|30757.1|30662.1|36
1611754030000|2021-01-27 13:27:10|30757.2|30662.2|30759.1|30664.1|30763.4|30668.4|30755.1|30660.1|34
1611754040000|2021-01-27 13:27:20|30759.5|30664.5|30762.5|30667.5|30763.2|30668.2|30759.5|30664.5|29
1611754050000|2021-01-27 13:27:30|30761.8|30666.8|30757.7|30662.7|30761.8|30666.8|30752.2|30657.2|31
1611754060000|2021-01-27 13:27:40|30757.8|30662.8|30757.9|30662.9|30759.3|30664.3|30756.1|30661.1|26
1611754070000|2021-01-27 13:27:50|30756|30661|30771.3|30676.3|30771.3|30676.3|30756|30661|37
1611754080000|2021-01-27 13:28:00|30766.9|30671.9|30744.1|30649.1|30771.2|30676.2|30737.9|30642.9|36
1611754090000|2021-01-27 13:28:10|30744.3|30649.3|30745.8|30650.8|30749.4|30654.4|30740.3|30645.3|35
1611754100000|2021-01-27 13:28:20|30746|30651|30734.7|30639.7|30748.5|30653.5|30728.8|30633.8|33
1611754110000|2021-01-27 13:28:30|30734.4|30639.4|30739.2|30644.2|30739.2|30644.2|30732.2|30637.2|34
1611754120000|2021-01-27 13:28:40|30740|30645|30733.2|30638.2|30740.5|30645.5|30728.3|30633.3|28
1611754130000|2021-01-27 13:28:50|30733.7|30638.7|30741.3|30646.3|30741.3|30646.3|30733.7|30638.7|29
1611754140000|2021-01-27 13:29:00|30740.7|30645.7|30736.6|30641.6|30743.6|30648.6|30736.6|30641.6|28
1611754150000|2021-01-27 13:29:10|30736.1|30641.1|30738.7|30643.7|30744.1|30649.1|30732.4|30637.4|31
1611754160000|2021-01-27 13:29:20|30741|30646|30741.2|30646.2|30741.2|30646.2|30732.3|30637.3|33
1611754170000|2021-01-27 13:29:30|30740.9|30645.9|30754.1|30659.1|30761.6|30666.6|30740.9|30645.9|26
1611754180000|2021-01-27 13:29:40|30752.8|30657.8|30747.6|30652.6|30752.8|30657.8|30742.6|30647.6|36
1611754190000|2021-01-27 13:29:50|30747.3|30652.3|30755.8|30660.8|30759.9|30664.9|30746.5|30651.5|31
1611754200000|2021-01-27 13:30:00|30755.9|30660.9|30743.8|30648.8|30759.3|30664.3|30742.9|30647.9|33
1611754210000|2021-01-27 13:30:10|30744.5|30649.5|30741.2|30646.2|30746.3|30651.3|30740.6|30645.6|38
1611754220000|2021-01-27 13:30:20|30741.6|30646.6|30705.9|30610.9|30741.8|30646.8|30704.8|30609.8|37
1611754230000|2021-01-27 13:30:30|30703.3|30608.3|30682.4|30587.4|30703.3|30608.3|30680.6|30585.6|32
1611754240000|2021-01-27 13:30:40|30682.3|30587.3|30683.9|30588.9|30693.5|30598.5|30681.7|30586.7|32
1611754250000|2021-01-27 13:30:50|30683.4|30588.4|30697.5|30602.5|30699.3|30604.3|30683.4|30588.4|35
1611754260000|2021-01-27 13:31:00|30695.7|30600.7|30679.4|30584.4|30699|30604|30677.3|30582.3|38
1611754270000|2021-01-27 13:31:10|30679.7|30584.7|30681.9|30586.9|30682.7|30587.7|30674.9|30579.9|36
1611754280000|2021-01-27 13:31:20|30681.8|30586.8|30700.8|30605.8|30701.8|30606.8|30680.6|30585.6|36
1611754290000|2021-01-27 13:31:30|30693.6|30598.6|30688.3|30593.3|30693.6|30598.6|30680|30585|40
1611754300000|2021-01-27 13:31:40|30687.5|30592.5|30691.7|30596.7|30701.1|30606.1|30687.5|30592.5|37
1611754310000|2021-01-27 13:31:50|30692.3|30597.3|30686.7|30591.7|30692.3|30597.3|30683.7|30588.7|36
1611754320000|2021-01-27 13:32:00|30687.8|30592.8|30688.3|30593.3|30693.1|30598.1|30686.1|30591.1|33
1611754330000|2021-01-27 13:32:10|30688.6|30593.6|30691|30596|30691.4|30596.4|30688.5|30593.5|36
1611754340000|2021-01-27 13:32:20|30690.8|30595.8|30691.9|30596.9|30693.9|30598.9|30688.8|30593.8|34
1611754350000|2021-01-27 13:32:30|30692.3|30597.3|30693.5|30598.5|30693.5|30598.5|30688|30593|27
1611754360000|2021-01-27 13:32:40|30693.7|30598.7|30713.8|30618.8|30714.5|30619.5|30693.7|30598.7|28
1611754370000|2021-01-27 13:32:50|30714|30619|30712.6|30617.6|30735.8|30640.8|30712.6|30617.6|38
1611754380000|2021-01-27 13:33:00|30713.4|30618.4|30708.7|30613.7|30716.3|30621.3|30706.7|30611.7|33
1611754390000|2021-01-27 13:33:10|30707.8|30612.8|30664.8|30569.8|30707.8|30612.8|30660.5|30565.5|33
1611754400000|2021-01-27 13:33:20|30663.3|30568.3|30662|30567|30670.8|30575.8|30661.3|30566.3|35
1611754410000|2021-01-27 13:33:30|30661.9|30566.9|30669.7|30574.7|30671.8|30576.8|30658.3|30563.3|31
1611754420000|2021-01-27 13:33:40|30670.3|30575.3|30657.3|30562.3|30670.3|30575.3|30655.3|30560.3|34
1611754430000|2021-01-27 13:33:50|30657.8|30562.8|30669.9|30574.9|30669.9|30574.9|30655.7|30560.7|32
1611754440000|2021-01-27 13:34:00|30669.6|30574.6|30673.4|30578.4|30673.4|30578.4|30667.1|30572.1|36
1611754450000|2021-01-27 13:34:10|30673.7|30578.7|30661.8|30566.8|30673.7|30578.7|30661.2|30566.2|32
1611754460000|2021-01-27 13:34:20|30664.1|30569.1|30631.9|30536.9|30664.1|30569.1|30631.9|30536.9|30
1611754470000|2021-01-27 13:34:30|30631|30536|30634.3|30539.3|30641.9|30546.9|30613.7|30518.7|39
1611754480000|2021-01-27 13:34:40|30634.8|30539.8|30632.4|30537.4|30642.4|30547.4|30627.6|30532.6|36
1611754490000|2021-01-27 13:34:50|30632.2|30537.2|30651|30556|30653|30558|30631.6|30536.6|35
1611754500000|2021-01-27 13:35:00|30651.2|30556.2|30637|30542|30651.2|30556.2|30634.1|30539.1|32
1611754510000|2021-01-27 13:35:10|30636.9|30541.9|30644.6|30549.6|30648.2|30553.2|30636.5|30541.5|34
1611754520000|2021-01-27 13:35:20|30643.6|30548.6|30654.7|30559.7|30654.7|30559.7|30641.6|30546.6|36
1611754530000|2021-01-27 13:35:30|30656.1|30561.1|30685.2|30590.2|30685.2|30590.2|30655.1|30560.1|29
1611754540000|2021-01-27 13:35:40|30686.3|30591.3|30689.8|30594.8|30697.5|30602.5|30686.3|30591.3|28
1611754550000|2021-01-27 13:35:50|30692.6|30597.6|30687.7|30592.7|30692.6|30597.6|30669.5|30574.5|38
1611754560000|2021-01-27 13:36:00|30688|30593|30694|30599|30696.8|30601.8|30683.7|30588.7|34
1611754570000|2021-01-27 13:36:10|30692.9|30597.9|30720.3|30625.3|30721.3|30626.3|30691.6|30596.6|30
1611754580000|2021-01-27 13:36:20|30721.6|30626.6|30754.9|30659.9|30754.9|30659.9|30721.6|30626.6|40
1611754590000|2021-01-27 13:36:30|30756.3|30661.3|30751.8|30656.8|30763.2|30668.2|30743.1|30648.1|37
1611754600000|2021-01-27 13:36:40|30752.7|30657.7|30748.7|30653.7|30759.3|30664.3|30742.9|30647.9|37
1611754610000|2021-01-27 13:36:50|30748.1|30653.1|30749.3|30654.3|30752.1|30657.1|30740.6|30645.6|35
1611754620000|2021-01-27 13:37:00|30750.3|30655.3|30711.5|30616.5|30750.3|30655.3|30711.4|30616.4|38
1611754630000|2021-01-27 13:37:10|30711.4|30616.4|30723.8|30628.8|30726.3|30631.3|30701.2|30606.2|35
1611754640000|2021-01-27 13:37:20|30721.8|30626.8|30708.4|30613.4|30722.9|30627.9|30690.9|30595.9|38
1611754650000|2021-01-27 13:37:30|30708.3|30613.3|30726.1|30631.1|30730.1|30635.1|30708.1|30613.1|38
1611754660000|2021-01-27 13:37:40|30725.8|30630.8|30649.1|30554.1|30727.5|30632.5|30646.9|30551.9|40
1611754670000|2021-01-27 13:37:50|30649.3|30554.3|30597|30502|30652.1|30557.1|30597|30502|38
1611754680000|2021-01-27 13:38:00|30597.2|30502.2|30581.5|30486.5|30602.5|30507.5|30563.3|30468.3|37
1611754690000|2021-01-27 13:38:10|30586.6|30491.6|30622.2|30527.2|30632.3|30537.3|30570.2|30475.2|39
1611754700000|2021-01-27 13:38:20|30622.8|30527.8|30611.9|30516.9|30627.1|30532.1|30610.7|30515.7|38
1611754710000|2021-01-27 13:38:30|30610.5|30515.5|30629.4|30534.4|30643.5|30548.5|30608.6|30513.6|39
1611754720000|2021-01-27 13:38:40|30630.6|30535.6|30583.9|30488.9|30630.6|30535.6|30583.9|30488.9|36
1611754730000|2021-01-27 13:38:50|30583|30488|30588.7|30493.7|30602.5|30507.5|30582.5|30487.5|36
1611754740000|2021-01-27 13:39:00|30590.5|30495.5|30594.2|30499.2|30605|30510|30588.4|30493.4|36
1611754750000|2021-01-27 13:39:10|30597|30502|30599|30504|30600.7|30505.7|30593|30498|34
1611754760000|2021-01-27 13:39:20|30599.2|30504.2|30592.6|30497.6|30600.7|30505.7|30592.6|30497.6|36
1611754770000|2021-01-27 13:39:30|30592.1|30497.1|30607|30512|30607|30512|30589|30494|31
1611754780000|2021-01-27 13:39:40|30605.8|30510.8|30589.5|30494.5|30605.9|30510.9|30589.5|30494.5|36
1611754790000|2021-01-27 13:39:50|30588.3|30493.3|30590.7|30495.7|30597.3|30502.3|30582|30487|29
1611754800000|2021-01-27 13:40:00|30590.3|30495.3|30585.8|30490.8|30590.3|30495.3|30579.2|30484.2|31
1611754810000|2021-01-27 13:40:10|30586|30491|30582.5|30487.5|30587.3|30492.3|30580.3|30485.3|33
1611754820000|2021-01-27 13:40:20|30581.7|30486.7|30611|30516|30612.1|30517.1|30581.7|30486.7|34
1611754830000|2021-01-27 13:40:30|30614|30519|30634.7|30539.7|30634.7|30539.7|30613.3|30518.3|32
1611754840000|2021-01-27 13:40:40|30636.2|30541.2|30620.3|30525.3|30659.2|30564.2|30620.3|30525.3|36
1611754850000|2021-01-27 13:40:50|30623.5|30528.5|30617.5|30522.5|30623.5|30528.5|30612.6|30517.6|38
1611754860000|2021-01-27 13:41:00|30618|30523|30595.4|30500.4|30619.7|30524.7|30595|30500|38
1611754870000|2021-01-27 13:41:10|30595.1|30500.1|30601.4|30506.4|30607|30512|30592.6|30497.6|33
1611754880000|2021-01-27 13:41:20|30599.6|30504.6|30628.4|30533.4|30629.2|30534.2|30599.6|30504.6|39
1611754890000|2021-01-27 13:41:30|30628.9|30533.9|30649.6|30554.6|30649.6|30554.6|30627.5|30532.5|36
1611754900000|2021-01-27 13:41:40|30653.3|30558.3|30652.8|30557.8|30664|30569|30644.7|30549.7|33
1611754910000|2021-01-27 13:41:50|30651|30556|30633|30538|30653.6|30558.6|30629.8|30534.8|35
1611754920000|2021-01-27 13:42:00|30629.1|30534.1|30642.8|30547.8|30647.1|30552.1|30625.7|30530.7|38
1611754930000|2021-01-27 13:42:10|30647.5|30552.5|30645.8|30550.8|30647.5|30552.5|30638.7|30543.7|35
1611754940000|2021-01-27 13:42:20|30646.5|30551.5|30664.2|30569.2|30664.7|30569.7|30646.5|30551.5|32
1611754950000|2021-01-27 13:42:30|30664.8|30569.8|30671.6|30576.6|30675.6|30580.6|30664|30569|31
1611754960000|2021-01-27 13:42:40|30671.7|30576.7|30678.6|30583.6|30678.6|30583.6|30668|30573|27
1611754970000|2021-01-27 13:42:50|30679.4|30584.4|30652.2|30557.2|30679.4|30584.4|30652.2|30557.2|37
1611754980000|2021-01-27 13:43:00|30652.3|30557.3|30625.2|30530.2|30652.4|30557.4|30625.2|30530.2|35
1611754990000|2021-01-27 13:43:10|30624.1|30529.1|30635.4|30540.4|30639.9|30544.9|30617|30522|39
1611755000000|2021-01-27 13:43:20|30637.3|30542.3|30646.1|30551.1|30646.1|30551.1|30632.4|30537.4|36
1611755010000|2021-01-27 13:43:30|30646.5|30551.5|30655.5|30560.5|30667.7|30572.7|30646.5|30551.5|39
1611755020000|2021-01-27 13:43:40|30655.9|30560.9|30659.5|30564.5|30664.2|30569.2|30655.5|30560.5|37
1611755030000|2021-01-27 13:43:50|30660.2|30565.2|30660.4|30565.4|30662.1|30567.1|30656.4|30561.4|34
1611755040000|2021-01-27 13:44:00|30660.9|30565.9|30665.3|30570.3|30665.3|30570.3|30657.3|30562.3|32
1611755050000|2021-01-27 13:44:10|30667.8|30572.8|30663.1|30568.1|30668.5|30573.5|30662.1|30567.1|35
1611755060000|2021-01-27 13:44:20|30663.3|30568.3|30656.2|30561.2|30663.6|30568.6|30654.5|30559.5|32
1611755070000|2021-01-27 13:44:30|30657.4|30562.4|30664.6|30569.6|30672.3|30577.3|30657.4|30562.4|36
1611755080000|2021-01-27 13:44:40|30668.1|30573.1|30670.2|30575.2|30670.3|30575.3|30660.8|30565.8|38
1611755090000|2021-01-27 13:44:50|30670.3|30575.3|30667|30572|30672|30577|30666.2|30571.2|38
1611755100000|2021-01-27 13:45:00|30667.2|30572.2|30662|30567|30667.2|30572.2|30652.3|30557.3|35
1611755110000|2021-01-27 13:45:10|30662.8|30567.8|30643.2|30548.2|30662.8|30567.8|30643.2|30548.2|35
1611755120000|2021-01-27 13:45:20|30647.6|30552.6|30647.5|30552.5|30655.1|30560.1|30644.4|30549.4|35
1611755130000|2021-01-27 13:45:30|30648.8|30553.8|30644.7|30549.7|30648.8|30553.8|30635.9|30540.9|36
1611755140000|2021-01-27 13:45:40|30645.9|30550.9|30665|30570|30665|30570|30645.9|30550.9|32
1611755150000|2021-01-27 13:45:50|30664.9|30569.9|30673|30578|30676.1|30581.1|30664.9|30569.9|34
1611755160000|2021-01-27 13:46:00|30672.7|30577.7|30665.3|30570.3|30672.9|30577.9|30659.7|30564.7|35
1611755170000|2021-01-27 13:46:10|30665|30570|30636.5|30541.5|30665|30570|30636|30541|37
1611755180000|2021-01-27 13:46:20|30637.2|30542.2|30648.1|30553.1|30650.7|30555.7|30637.2|30542.2|36
1611755190000|2021-01-27 13:46:30|30646.1|30551.1|30645.9|30550.9|30655.8|30560.8|30636.5|30541.5|37
1611755200000|2021-01-27 13:46:40|30646|30551|30660.1|30565.1|30662.7|30567.7|30646|30551|35
1611755210000|2021-01-27 13:46:50|30660.3|30565.3|30684.5|30589.5|30684.5|30589.5|30660.1|30565.1|32
1611755220000|2021-01-27 13:47:00|30685.2|30590.2|30681|30586|30691|30596|30672.6|30577.6|35
1611755230000|2021-01-27 13:47:10|30681.5|30586.5|30701|30606|30701|30606|30681.5|30586.5|34
1611755240000|2021-01-27 13:47:20|30700.7|30605.7|30719.4|30624.4|30719.4|30624.4|30700.7|30605.7|32
1611755250000|2021-01-27 13:47:30|30720.2|30625.2|30774.4|30679.4|30774.4|30679.4|30720.2|30625.2|38
1611755260000|2021-01-27 13:47:40|30774.6|30679.6|30780.5|30685.5|30795.4|30700.4|30774.6|30679.6|36
1611755270000|2021-01-27 13:47:50|30783.4|30688.4|30771.3|30676.3|30783.4|30688.4|30761.4|30666.4|38
1611755280000|2021-01-27 13:48:00|30772.6|30677.6|30761.7|30666.7|30774.1|30679.1|30760.4|30665.4|36
1611755290000|2021-01-27 13:48:10|30755.6|30660.6|30759.9|30664.9|30761.7|30666.7|30747.4|30652.4|32
1611755300000|2021-01-27 13:48:20|30758.4|30663.4|30745.5|30650.5|30764.8|30669.8|30744.2|30649.2|35
1611755310000|2021-01-27 13:48:30|30745.1|30650.1|30731.8|30636.8|30746.7|30651.7|30726.1|30631.1|35
1611755320000|2021-01-27 13:48:40|30731.7|30636.7|30743|30648|30743|30648|30726.9|30631.9|33
1611755330000|2021-01-27 13:48:50|30743.3|30648.3|30711.2|30616.2|30744|30649|30711.2|30616.2|38
1611755340000|2021-01-27 13:49:00|30705.9|30610.9|30731.9|30636.9|30734.6|30639.6|30705.9|30610.9|34
1611755350000|2021-01-27 13:49:10|30731.2|30636.2|30714.8|30619.8|30731.2|30636.2|30713.1|30618.1|38
1611755360000|2021-01-27 13:49:20|30712.7|30617.7|30708.1|30613.1|30721.3|30626.3|30708.1|30613.1|32
1611755370000|2021-01-27 13:49:30|30708.4|30613.4|30685.2|30590.2|30708.4|30613.4|30685.2|30590.2|34
1611755380000|2021-01-27 13:49:40|30685.1|30590.1|30656.4|30561.4|30685.5|30590.5|30654.8|30559.8|39
1611755390000|2021-01-27 13:49:50|30659.4|30564.4|30670.6|30575.6|30675.4|30580.4|30655.6|30560.6|37
1611755400000|2021-01-27 13:50:00|30671.5|30576.5|30645.8|30550.8|30675.6|30580.6|30645.8|30550.8|35
1611755410000|2021-01-27 13:50:10|30647.2|30552.2|30625.5|30530.5|30648.9|30553.9|30625.5|30530.5|34
1611755420000|2021-01-27 13:50:20|30625.4|30530.4|30618.1|30523.1|30626.1|30531.1|30609.1|30514.1|31
1611755430000|2021-01-27 13:50:30|30616.6|30521.6|30617.8|30522.8|30620|30525|30607|30512|33
1611755440000|2021-01-27 13:50:40|30618|30523|30633.8|30538.8|30635.9|30540.9|30618|30523|36
1611755450000|2021-01-27 13:50:50|30630.9|30535.9|30605.9|30510.9|30630.9|30535.9|30604.1|30509.1|33
1611755460000|2021-01-27 13:51:00|30605.6|30510.6|30617.8|30522.8|30620.9|30525.9|30602.7|30507.7|35
1611755470000|2021-01-27 13:51:10|30617.9|30522.9|30592.7|30497.7|30617.9|30522.9|30584.5|30489.5|37
1611755480000|2021-01-27 13:51:20|30596.2|30501.2|30592.6|30497.6|30607.9|30512.9|30592.6|30497.6|34
1611755490000|2021-01-27 13:51:30|30592.8|30497.8|30597.2|30502.2|30597.7|30502.7|30579.3|30484.3|38
1611755500000|2021-01-27 13:51:40|30599.2|30504.2|30581.5|30486.5|30604.3|30509.3|30581.3|30486.3|37
1611755510000|2021-01-27 13:51:50|30581.1|30486.1|30596.9|30501.9|30608.5|30513.5|30580.5|30485.5|36
1611755520000|2021-01-27 13:52:00|30596.4|30501.4|30599.2|30504.2|30601.6|30506.6|30591.1|30496.1|35
1611755530000|2021-01-27 13:52:10|30598.9|30503.9|30593.5|30498.5|30598.9|30503.9|30591.5|30496.5|30
1611755540000|2021-01-27 13:52:20|30595.6|30500.6|30598.8|30503.8|30598.8|30503.8|30580.7|30485.7|32
1611755550000|2021-01-27 13:52:30|30599.2|30504.2|30584.4|30489.4|30599.2|30504.2|30580.7|30485.7|30
1611755560000|2021-01-27 13:52:40|30583.6|30488.6|30581.7|30486.7|30583.6|30488.6|30576.1|30481.1|19
1611755570000|2021-01-27 13:52:50|30587.7|30492.7|30572.9|30477.9|30592.9|30497.9|30569.9|30474.9|37
1611755580000|2021-01-27 13:53:00|30570.1|30475.1|30566.9|30471.9|30574.7|30479.7|30565.1|30470.1|29
1611755590000|2021-01-27 13:53:10|30567.4|30472.4|30559.7|30464.7|30569.9|30474.9|30559.4|30464.4|29
1611755600000|2021-01-27 13:53:20|30560.3|30465.3|30544.2|30449.2|30560.3|30465.3|30540.9|30445.9|33
1611755610000|2021-01-27 13:53:30|30542.2|30447.2|30541.3|30446.3|30548.2|30453.2|30540.8|30445.8|37
1611755620000|2021-01-27 13:53:40|30546.3|30451.3|30515.4|30420.4|30547|30452|30513.2|30418.2|35
1611755630000|2021-01-27 13:53:50|30516.1|30421.1|30512.3|30417.3|30519.2|30424.2|30505.8|30410.8|35
1611755640000|2021-01-27 13:54:00|30512.4|30417.4|30508.9|30413.9|30514.9|30419.9|30498.7|30403.7|34
1611755650000|2021-01-27 13:54:10|30506.6|30411.6|30512|30417|30512|30417|30501.3|30406.3|40
1611755660000|2021-01-27 13:54:20|30510.6|30415.6|30545.5|30450.5|30545.5|30450.5|30507.5|30412.5|38
1611755670000|2021-01-27 13:54:30|30551.4|30456.4|30535|30440|30560|30465|30533.7|30438.7|38
1611755680000|2021-01-27 13:54:40|30534.9|30439.9|30546.8|30451.8|30547.2|30452.2|30534.9|30439.9|38
1611755690000|2021-01-27 13:54:50|30548.1|30453.1|30547.9|30452.9|30553.3|30458.3|30547|30452|36
1611755700000|2021-01-27 13:55:00|30547.8|30452.8|30550.1|30455.1|30554.1|30459.1|30547.8|30452.8|37
1611755710000|2021-01-27 13:55:10|30549.1|30454.1|30541.8|30446.8|30555.4|30460.4|30538.7|30443.7|32
1611755720000|2021-01-27 13:55:20|30541.9|30446.9|30545.2|30450.2|30549|30454|30540.4|30445.4|39
1611755730000|2021-01-27 13:55:30|30544.5|30449.5|30527|30432|30546.4|30451.4|30525.8|30430.8|31
1611755740000|2021-01-27 13:55:40|30526.5|30431.5|30523.1|30428.1|30528.7|30433.7|30522.3|30427.3|25
1611755750000|2021-01-27 13:55:50|30524|30429|30493.8|30398.8|30524|30429|30493.8|30398.8|34
1611755760000|2021-01-27 13:56:00|30490.5|30395.5|30491.1|30396.1|30496.5|30401.5|30482.8|30387.8|36
1611755770000|2021-01-27 13:56:10|30491.2|30396.2|30479.2|30384.2|30492.6|30397.6|30479.2|30384.2|35
1611755780000|2021-01-27 13:56:20|30477|30382|30467.4|30372.4|30477|30382|30448.5|30353.5|36
1611755790000|2021-01-27 13:56:30|30466.9|30371.9|30468.3|30373.3|30473.9|30378.9|30461.6|30366.6|36
1611755800000|2021-01-27 13:56:40|30467.8|30372.8|30460.8|30365.8|30470|30375|30458.7|30363.7|38
1611755810000|2021-01-27 13:56:50|30458.3|30363.3|30436.1|30341.1|30458.8|30363.8|30436.1|30341.1|29
1611755820000|2021-01-27 13:57:00|30435.9|30340.9|30423.5|30328.5|30435.9|30340.9|30414.5|30319.5|37
1611755830000|2021-01-27 13:57:10|30423.7|30328.7|30436.4|30341.4|30441.5|30346.5|30423.7|30328.7|34
1611755840000|2021-01-27 13:57:20|30435.9|30340.9|30435|30340|30436.3|30341.3|30426.4|30331.4|38
1611755850000|2021-01-27 13:57:30|30436.3|30341.3|30497.1|30402.1|30499.2|30404.2|30436.3|30341.3|38
1611755860000|2021-01-27 13:57:40|30495.8|30400.8|30528.5|30433.5|30529.6|30434.6|30489.9|30394.9|38
1611755870000|2021-01-27 13:57:50|30528.3|30433.3|30519|30424|30538.6|30443.6|30518.2|30423.2|39
1611755880000|2021-01-27 13:58:00|30519.1|30424.1|30462.3|30367.3|30519.3|30424.3|30462.3|30367.3|37
1611755890000|2021-01-27 13:58:10|30463.1|30368.1|30495.5|30400.5|30502.8|30407.8|30457.9|30362.9|39
1611755900000|2021-01-27 13:58:20|30495.2|30400.2|30464.6|30369.6|30495.2|30400.2|30464.2|30369.2|37
1611755910000|2021-01-27 13:58:30|30463.9|30368.9|30470.9|30375.9|30474.1|30379.1|30463.9|30368.9|39
1611755920000|2021-01-27 13:58:40|30470.3|30375.3|30467.8|30372.8|30476|30381|30466|30371|38
1611755930000|2021-01-27 13:58:50|30467.6|30372.6|30471.1|30376.1|30475.7|30380.7|30466.2|30371.2|35
1611755940000|2021-01-27 13:59:00|30470.1|30375.1|30440.3|30345.3|30470.1|30375.1|30438.2|30343.2|32
1611755950000|2021-01-27 13:59:10|30440|30345|30384.3|30289.3|30440|30345|30384.3|30289.3|32
1611755960000|2021-01-27 13:59:20|30383.8|30288.8|30396.7|30301.7|30408.5|30313.5|30354.1|30259.1|40
1611755970000|2021-01-27 13:59:30|30406.4|30311.4|30383.1|30288.1|30406.4|30311.4|30376.3|30281.3|37
1611755980000|2021-01-27 13:59:40|30386.1|30291.1|30355.7|30260.7|30386.1|30291.1|30355.6|30260.6|38
1611755990000|2021-01-27 13:59:50|30359.9|30264.9|30349.3|30254.3|30359.9|30264.9|30349.3|30254.3|32
1611756000000|2021-01-27 14:00:00|30348.8|30253.8|30307.6|30212.6|30348.8|30253.8|30304.3|30209.3|37
1611756010000|2021-01-27 14:00:10|30307.9|30212.9|30348.1|30253.1|30352.4|30257.4|30307.9|30212.9|40
1611756020000|2021-01-27 14:00:20|30345.5|30250.5|30338.1|30243.1|30349.9|30254.9|30325.7|30230.7|39
1611756030000|2021-01-27 14:00:30|30332.8|30237.8|30349.7|30254.7|30352|30257|30325|30230|35
1611756040000|2021-01-27 14:00:40|30348.9|30253.9|30362|30267|30362.5|30267.5|30348.9|30253.9|28
1611756050000|2021-01-27 14:00:50|30362.7|30267.7|30355|30260|30367.5|30272.5|30352.4|30257.4|38
1611756060000|2021-01-27 14:01:00|30355.6|30260.6|30330.7|30235.7|30360.9|30265.9|30329|30234|40
1611756070000|2021-01-27 14:01:10|30330.5|30235.5|30313.3|30218.3|30330.5|30235.5|30312.6|30217.6|35
1611756080000|2021-01-27 14:01:20|30313.6|30218.6|30283.7|30188.7|30313.6|30218.6|30283.7|30188.7|27
1611756090000|2021-01-27 14:01:30|30288.2|30193.2|30298.3|30203.3|30300.8|30205.8|30282.5|30187.5|28
1611756100000|2021-01-27 14:01:40|30296.1|30201.1|30277.6|30182.6|30296.1|30201.1|30277.1|30182.1|30
1611756110000|2021-01-27 14:01:50|30275.6|30180.6|30267.4|30172.4|30277.7|30182.7|30258.2|30163.2|35
1611756120000|2021-01-27 14:02:00|30270.9|30175.9|30304.8|30209.8|30315.3|30220.3|30270.9|30175.9|40
1611756130000|2021-01-27 14:02:10|30306.1|30211.1|30298.2|30203.2|30310.6|30215.6|30285.2|30190.2|39
1611756140000|2021-01-27 14:02:20|30291.2|30196.2|30308.3|30213.3|30316.1|30221.1|30291.2|30196.2|36
1611756150000|2021-01-27 14:02:30|30307.9|30212.9|30294.8|30199.8|30311|30216|30281.4|30186.4|32
1611756160000|2021-01-27 14:02:40|30294.1|30199.1|30271|30176|30294.1|30199.1|30270.1|30175.1|38
1611756170000|2021-01-27 14:02:50|30270.4|30175.4|30240.9|30145.9|30270.4|30175.4|30240.8|30145.8|36
1611756180000|2021-01-27 14:03:00|30241|30146|30199.9|30104.9|30241|30146|30197.6|30102.6|32
1611756190000|2021-01-27 14:03:10|30200.4|30105.4|30188.1|30093.1|30201.2|30106.2|30188.1|30093.1|32
1611756200000|2021-01-27 14:03:20|30189.2|30094.2|30172|30077|30194.1|30099.1|30170.8|30075.8|31
1611756210000|2021-01-27 14:03:30|30171.4|30076.4|30162.3|30067.3|30171.4|30076.4|30132.6|30037.6|37
1611756220000|2021-01-27 14:03:40|30159.6|30064.6|30209.3|30114.3|30212.1|30117.1|30159.6|30064.6|39
1611756230000|2021-01-27 14:03:50|30209.8|30114.8|30157.9|30062.9|30215.4|30120.4|30135|30040|40
1611756240000|2021-01-27 14:04:00|30159.6|30064.6|30157.2|30062.2|30159.6|30064.6|30137.9|30042.9|40
1611756250000|2021-01-27 14:04:10|30159.9|30064.9|30200.6|30105.6|30201.7|30106.7|30159.5|30064.5|39
1611756260000|2021-01-27 14:04:20|30200.3|30105.3|30170.1|30075.1|30201|30106|30168.5|30073.5|40
1611756270000|2021-01-27 14:04:30|30171.3|30076.3|30186.6|30091.6|30207.3|30112.3|30171.3|30076.3|37
1611756280000|2021-01-27 14:04:40|30186.3|30091.3|30212.3|30117.3|30215.1|30120.1|30186.3|30091.3|38
1611756290000|2021-01-27 14:04:50|30214|30119|30217.9|30122.9|30228.8|30133.8|30206.2|30111.2|36
1611756300000|2021-01-27 14:05:00|30221.5|30126.5|30229.7|30134.7|30229.7|30134.7|30217.5|30122.5|36
1611756310000|2021-01-27 14:05:10|30230.7|30135.7|30303.9|30208.9|30303.9|30208.9|30230.7|30135.7|38
1611756320000|2021-01-27 14:05:20|30304.4|30209.4|30300.6|30205.6|30308.6|30213.6|30283.8|30188.8|37
1611756330000|2021-01-27 14:05:30|30300.8|30205.8|30315.1|30220.1|30320.7|30225.7|30299.9|30204.9|33
1611756340000|2021-01-27 14:05:40|30315.3|30220.3|30315.1|30220.1|30321.1|30226.1|30310.4|30215.4|34
1611756350000|2021-01-27 14:05:50|30315.8|30220.8|30333.3|30238.3|30333.3|30238.3|30311.5|30216.5|35
1611756360000|2021-01-27 14:06:00|30331.6|30236.6|30390|30295|30390|30295|30331.6|30236.6|38
1611756370000|2021-01-27 14:06:10|30396.1|30301.1|30431|30336|30438.2|30343.2|30396.1|30301.1|37
1611756380000|2021-01-27 14:06:20|30433.4|30338.4|30417.5|30322.5|30433.4|30338.4|30411.2|30316.2|33
1611756390000|2021-01-27 14:06:30|30418.8|30323.8|30415.2|30320.2|30423.2|30328.2|30410|30315|40
1611756400000|2021-01-27 14:06:40|30419.1|30324.1|30407.9|30312.9|30419.1|30324.1|30384.3|30289.3|40
1611756410000|2021-01-27 14:06:50|30407.5|30312.5|30401.3|30306.3|30412.3|30317.3|30395.5|30300.5|37
1611756420000|2021-01-27 14:07:00|30402.5|30307.5|30348.5|30253.5|30407.2|30312.2|30348.5|30253.5|38
1611756430000|2021-01-27 14:07:10|30348.3|30253.3|30348.8|30253.8|30359.1|30264.1|30346.5|30251.5|35
1611756440000|2021-01-27 14:07:20|30347.6|30252.6|30300.3|30205.3|30347.6|30252.6|30299.8|30204.8|34
1611756450000|2021-01-27 14:07:30|30303.5|30208.5|30329.8|30234.8|30329.8|30234.8|30303.5|30208.5|39
1611756460000|2021-01-27 14:07:40|30334.9|30239.9|30327.9|30232.9|30341.2|30246.2|30321.3|30226.3|36
1611756470000|2021-01-27 14:07:50|30329.9|30234.9|30305.1|30210.1|30332.7|30237.7|30295.8|30200.8|38
1611756480000|2021-01-27 14:08:00|30307.9|30212.9|30319.3|30224.3|30321.9|30226.9|30305.5|30210.5|38
1611756490000|2021-01-27 14:08:10|30319.9|30224.9|30305.1|30210.1|30320.3|30225.3|30294.8|30199.8|39
1611756500000|2021-01-27 14:08:20|30307.2|30212.2|30293.6|30198.6|30316.7|30221.7|30293.6|30198.6|35
1611756510000|2021-01-27 14:08:30|30291.8|30196.8|30275.1|30180.1|30292.4|30197.4|30268.2|30173.2|38
1611756520000|2021-01-27 14:08:40|30276.7|30181.7|30322.3|30227.3|30322.3|30227.3|30271|30176|37
1611756530000|2021-01-27 14:08:50|30322.4|30227.4|30302.2|30207.2|30322.4|30227.4|30302.2|30207.2|36
1611756540000|2021-01-27 14:09:00|30305.3|30210.3|30326.3|30231.3|30326.3|30231.3|30303|30208|35
1611756550000|2021-01-27 14:09:10|30326.6|30231.6|30335.2|30240.2|30337.4|30242.4|30323.6|30228.6|35
1611756560000|2021-01-27 14:09:20|30330.5|30235.5|30331.9|30236.9|30333.1|30238.1|30319.1|30224.1|35
1611756570000|2021-01-27 14:09:30|30331.3|30236.3|30328.7|30233.7|30337.4|30242.4|30322.8|30227.8|37
1611756580000|2021-01-27 14:09:40|30327.6|30232.6|30324.3|30229.3|30330.3|30235.3|30320.2|30225.2|31
1611756590000|2021-01-27 14:09:50|30324.4|30229.4|30326.3|30231.3|30326.3|30231.3|30321.5|30226.5|31
1611756600000|2021-01-27 14:10:00|30330.1|30235.1|30321.7|30226.7|30331.1|30236.1|30321.7|30226.7|34
1611756610000|2021-01-27 14:10:10|30320.5|30225.5|30298.6|30203.6|30320.5|30225.5|30290.8|30195.8|32
1611756620000|2021-01-27 14:10:20|30300.8|30205.8|30322.9|30227.9|30323.8|30228.8|30300.8|30205.8|37
1611756630000|2021-01-27 14:10:30|30322|30227|30323.2|30228.2|30325.7|30230.7|30320.7|30225.7|36
1611756640000|2021-01-27 14:10:40|30326.4|30231.4|30339.6|30244.6|30343.7|30248.7|30323.1|30228.1|32
1611756650000|2021-01-27 14:10:50|30340.7|30245.7|30382.8|30287.8|30382.8|30287.8|30339.1|30244.1|39
1611756660000|2021-01-27 14:11:00|30383.9|30288.9|30361.2|30266.2|30384|30289|30360.5|30265.5|35
1611756670000|2021-01-27 14:11:10|30363.7|30268.7|30376.8|30281.8|30376.8|30281.8|30361.6|30266.6|38
1611756680000|2021-01-27 14:11:20|30379|30284|30384|30289|30384|30289|30379|30284|34
1611756690000|2021-01-27 14:11:30|30384.2|30289.2|30377.1|30282.1|30403.9|30308.9|30377.1|30282.1|36
1611756700000|2021-01-27 14:11:40|30377.4|30282.4|30393.2|30298.2|30393.2|30298.2|30363.7|30268.7|38
1611756710000|2021-01-27 14:11:50|30391.9|30296.9|30406.6|30311.6|30414.4|30319.4|30391.9|30296.9|38
1611756720000|2021-01-27 14:12:00|30409.6|30314.6|30420.3|30325.3|30420.3|30325.3|30401.3|30306.3|36
1611756730000|2021-01-27 14:12:10|30417.3|30322.3|30424.1|30329.1|30424.1|30329.1|30414.4|30319.4|36
1611756740000|2021-01-27 14:12:20|30423.6|30328.6|30422.7|30327.7|30425.2|30330.2|30414.8|30319.8|32
1611756750000|2021-01-27 14:12:30|30421.5|30326.5|30405.9|30310.9|30421.5|30326.5|30404.1|30309.1|34
1611756760000|2021-01-27 14:12:40|30405.5|30310.5|30394.2|30299.2|30411|30316|30394.2|30299.2|38
1611756770000|2021-01-27 14:12:50|30393.4|30298.4|30402.9|30307.9|30406.4|30311.4|30392.5|30297.5|34
1611756780000|2021-01-27 14:13:00|30403.2|30308.2|30404.1|30309.1|30404.7|30309.7|30401.2|30306.2|32
1611756790000|2021-01-27 14:13:10|30402.9|30307.9|30396.1|30301.1|30404|30309|30394.5|30299.5|31
1611756800000|2021-01-27 14:13:20|30395.8|30300.8|30375.8|30280.8|30395.8|30300.8|30375.5|30280.5|31
1611756810000|2021-01-27 14:13:30|30377.9|30282.9|30367.6|30272.6|30377.9|30282.9|30356.7|30261.7|39
1611756820000|2021-01-27 14:13:40|30366.7|30271.7|30357.3|30262.3|30366.7|30271.7|30345.3|30250.3|40
1611756830000|2021-01-27 14:13:50|30357.9|30262.9|30351.5|30256.5|30359.8|30264.8|30345.1|30250.1|35
1611756840000|2021-01-27 14:14:00|30351.6|30256.6|30388.7|30293.7|30391.4|30296.4|30351.6|30256.6|38
1611756850000|2021-01-27 14:14:10|30392.2|30297.2|30412.4|30317.4|30415.9|30320.9|30391.2|30296.2|37
1611756860000|2021-01-27 14:14:20|30411.5|30316.5|30417|30322|30417|30322|30399.4|30304.4|36
1611756870000|2021-01-27 14:14:30|30414.7|30319.7|30427|30332|30427|30332|30406.1|30311.1|29
1611756880000|2021-01-27 14:14:40|30426.1|30331.1|30449.2|30354.2|30453.7|30358.7|30426.1|30331.1|36
1611756890000|2021-01-27 14:14:50|30446.4|30351.4|30488.7|30393.7|30489.3|30394.3|30444.8|30349.8|37
1611756900000|2021-01-27 14:15:00|30489.4|30394.4|30471.4|30376.4|30489.4|30394.4|30463.8|30368.8|39
1611756910000|2021-01-27 14:15:10|30468.3|30373.3|30514.4|30419.4|30514.4|30419.4|30467.6|30372.6|39
1611756920000|2021-01-27 14:15:20|30517.4|30422.4|30532.4|30437.4|30532.4|30437.4|30517.4|30422.4|37
1611756930000|2021-01-27 14:15:30|30535.2|30440.2|30530.3|30435.3|30535.2|30440.2|30510.5|30415.5|38
1611756940000|2021-01-27 14:15:40|30532.3|30437.3|30542.5|30447.5|30544.4|30449.4|30532.3|30437.3|32
1611756950000|2021-01-27 14:15:50|30542|30447|30540.4|30445.4|30542.7|30447.7|30537.4|30442.4|28
1611756960000|2021-01-27 14:16:00|30539.8|30444.8|30533.5|30438.5|30545.7|30450.7|30528.8|30433.8|33
1611756970000|2021-01-27 14:16:10|30533.6|30438.6|30518.6|30423.6|30533.6|30438.6|30514.1|30419.1|34
1611756980000|2021-01-27 14:16:20|30518.5|30423.5|30527.4|30432.4|30531.6|30436.6|30518.5|30423.5|34
1611756990000|2021-01-27 14:16:30|30526.5|30431.5|30517|30422|30527.8|30432.8|30517|30422|33
1611757000000|2021-01-27 14:16:40|30517.2|30422.2|30523.5|30428.5|30527.4|30432.4|30517.2|30422.2|31
1611757010000|2021-01-27 14:16:50|30523.9|30428.9|30531.8|30436.8|30531.8|30436.8|30523.9|30428.9|29
1611757020000|2021-01-27 14:17:00|30531.2|30436.2|30538.9|30443.9|30548.6|30453.6|30531|30436|32
1611757030000|2021-01-27 14:17:10|30540.8|30445.8|30545|30450|30545|30450|30538.3|30443.3|37
1611757040000|2021-01-27 14:17:20|30544.2|30449.2|30540.2|30445.2|30545.2|30450.2|30537.1|30442.1|32
1611757050000|2021-01-27 14:17:30|30539.5|30444.5|30538.5|30443.5|30540.4|30445.4|30533.8|30438.8|37
1611757060000|2021-01-27 14:17:40|30539.3|30444.3|30552.1|30457.1|30552.1|30457.1|30536.5|30441.5|27
1611757070000|2021-01-27 14:17:50|30553.2|30458.2|30559|30464|30568.5|30473.5|30553.2|30458.2|35
1611757080000|2021-01-27 14:18:00|30560.3|30465.3|30566.4|30471.4|30567.3|30472.3|30559.3|30464.3|31
1611757090000|2021-01-27 14:18:10|30568.2|30473.2|30572.3|30477.3|30573.7|30478.7|30565.8|30470.8|37
1611757100000|2021-01-27 14:18:20|30573.3|30478.3|30582.1|30487.1|30588.8|30493.8|30573.3|30478.3|37
1611757110000|2021-01-27 14:18:30|30574.5|30479.5|30574.2|30479.2|30580|30485|30570.6|30475.6|38
1611757120000|2021-01-27 14:18:40|30573.9|30478.9|30560.7|30465.7|30578.1|30483.1|30560.7|30465.7|34
1611757130000|2021-01-27 14:18:50|30561.3|30466.3|30544.4|30449.4|30561.7|30466.7|30544.4|30449.4|24
1611757140000|2021-01-27 14:19:00|30544.1|30449.1|30540|30445|30546.3|30451.3|30539.7|30444.7|30
1611757150000|2021-01-27 14:19:10|30539.7|30444.7|30513.5|30418.5|30539.7|30444.7|30513.2|30418.2|29
1611757160000|2021-01-27 14:19:20|30513.4|30418.4|30483.1|30388.1|30516.2|30421.2|30481.4|30386.4|33
1611757170000|2021-01-27 14:19:30|30486.6|30391.6|30495.1|30400.1|30501.9|30406.9|30485.9|30390.9|31
1611757180000|2021-01-27 14:19:40|30496.6|30401.6|30502.7|30407.7|30504.5|30409.5|30493.7|30398.7|33
1611757190000|2021-01-27 14:19:50|30504.9|30409.9|30497.8|30402.8|30504.9|30409.9|30492.9|30397.9|38
1611757200000|2021-01-27 14:20:00|30495.3|30400.3|30468.9|30373.9|30495.7|30400.7|30468.9|30373.9|38
1611757210000|2021-01-27 14:20:10|30468.6|30373.6|30415.3|30320.3|30471.4|30376.4|30409.3|30314.3|37
1611757220000|2021-01-27 14:20:20|30415.5|30320.5|30413.6|30318.6|30425.1|30330.1|30411.2|30316.2|37
1611757230000|2021-01-27 14:20:30|30413.7|30318.7|30397.3|30302.3|30414.5|30319.5|30395.6|30300.6|38
1611757240000|2021-01-27 14:20:40|30396.9|30301.9|30391.5|30296.5|30396.9|30301.9|30387.8|30292.8|32
1611757250000|2021-01-27 14:20:50|30390.7|30295.7|30380.3|30285.3|30392.1|30297.1|30380.3|30285.3|29
1611757260000|2021-01-27 14:21:00|30381.9|30286.9|30398.8|30303.8|30398.8|30303.8|30380.6|30285.6|33
1611757270000|2021-01-27 14:21:10|30400.3|30305.3|30406.3|30311.3|30423.5|30328.5|30398.4|30303.4|35
1611757280000|2021-01-27 14:21:20|30404.9|30309.9|30400.9|30305.9|30404.9|30309.9|30397.7|30302.7|37
1611757290000|2021-01-27 14:21:30|30402|30307|30411.5|30316.5|30426.4|30331.4|30402|30307|34
1611757300000|2021-01-27 14:21:40|30413.6|30318.6|30411|30316|30414.2|30319.2|30410.2|30315.2|35
1611757310000|2021-01-27 14:21:50|30411.1|30316.1|30403.9|30308.9|30413.4|30318.4|30403|30308|37
1611757320000|2021-01-27 14:22:00|30403.4|30308.4|30416.4|30321.4|30419.8|30324.8|30403.4|30308.4|36
1611757330000|2021-01-27 14:22:10|30416.9|30321.9|30422.2|30327.2|30422.5|30327.5|30415.1|30320.1|30
1611757340000|2021-01-27 14:22:20|30422|30327|30434.1|30339.1|30434.1|30339.1|30420.6|30325.6|28
1611757350000|2021-01-27 14:22:30|30433.7|30338.7|30448.3|30353.3|30448.6|30353.6|30433.7|30338.7|33
1611757360000|2021-01-27 14:22:40|30447.9|30352.9|30455.1|30360.1|30455.3|30360.3|30446.6|30351.6|30
1611757370000|2021-01-27 14:22:50|30460.8|30365.8|30511.4|30416.4|30513.8|30418.8|30459.8|30364.8|37
1611757380000|2021-01-27 14:23:00|30509.3|30414.3|30458.3|30363.3|30509.3|30414.3|30458.3|30363.3|40
1611757390000|2021-01-27 14:23:10|30458.2|30363.2|30449.1|30354.1|30459.1|30364.1|30445.1|30350.1|37
1611757400000|2021-01-27 14:23:20|30450.6|30355.6|30456.3|30361.3|30459.1|30364.1|30448.7|30353.7|26
1611757410000|2021-01-27 14:23:30|30456.4|30361.4|30433.8|30338.8|30465.3|30370.3|30433.8|30338.8|32
1611757420000|2021-01-27 14:23:40|30432.8|30337.8|30456|30361|30457.8|30362.8|30432.7|30337.7|40
1611757430000|2021-01-27 14:23:50|30453.2|30358.2|30438.6|30343.6|30457.3|30362.3|30430|30335|35
1611757440000|2021-01-27 14:24:00|30436.6|30341.6|30434.9|30339.9|30437.1|30342.1|30434.1|30339.1|27
1611757450000|2021-01-27 14:24:10|30431.3|30336.3|30437.6|30342.6|30437.6|30342.6|30427.4|30332.4|28
1611757460000|2021-01-27 14:24:20|30437.7|30342.7|30431.7|30336.7|30448.6|30353.6|30427.8|30332.8|41
1611757470000|2021-01-27 14:24:30|30432|30337|30446.6|30351.6|30446.7|30351.7|30429.5|30334.5|35
1611757480000|2021-01-27 14:24:40|30448|30353|30446.8|30351.8|30451.5|30356.5|30436|30341|37
1611757490000|2021-01-27 14:24:50|30447.6|30352.6|30438.4|30343.4|30448.8|30353.8|30434.5|30339.5|34
1611757500000|2021-01-27 14:25:00|30437.9|30342.9|30419.4|30324.4|30437.9|30342.9|30417.5|30322.5|33
1611757510000|2021-01-27 14:25:10|30408.4|30313.4|30400.8|30305.8|30408.4|30313.4|30399.9|30304.9|27
1611757520000|2021-01-27 14:25:20|30399.9|30304.9|30409.6|30314.6|30411.2|30316.2|30399|30304|34
1611757530000|2021-01-27 14:25:30|30410.1|30315.1|30400.6|30305.6|30410.3|30315.3|30400.6|30305.6|28
1611757540000|2021-01-27 14:25:40|30401.6|30306.6|30398.8|30303.8|30402.4|30307.4|30396.4|30301.4|33
1611757550000|2021-01-27 14:25:50|30398.4|30303.4|30393.6|30298.6|30399.7|30304.7|30390|30295|31
1611757560000|2021-01-27 14:26:00|30393|30298|30382.2|30287.2|30393.6|30298.6|30379.8|30284.8|37
1611757570000|2021-01-27 14:26:10|30380.6|30285.6|30375.7|30280.7|30380.9|30285.9|30369.5|30274.5|32
1611757580000|2021-01-27 14:26:20|30376.1|30281.1|30359.1|30264.1|30378.7|30283.7|30358.7|30263.7|35
1611757590000|2021-01-27 14:26:30|30360.2|30265.2|30350.3|30255.3|30367.1|30272.1|30349|30254|32
1611757600000|2021-01-27 14:26:40|30350.2|30255.2|30336.7|30241.7|30351.8|30256.8|30335|30240|31
1611757610000|2021-01-27 14:26:50|30333.7|30238.7|30297.5|30202.5|30336.5|30241.5|30297.1|30202.1|37
1611757620000|2021-01-27 14:27:00|30297.4|30202.4|30308.8|30213.8|30314.7|30219.7|30297.4|30202.4|37
1611757630000|2021-01-27 14:27:10|30306.5|30211.5|30291.3|30196.3|30312.1|30217.1|30285.7|30190.7|34
1611757640000|2021-01-27 14:27:20|30291.6|30196.6|30301|30206|30311.9|30216.9|30291.6|30196.6|36
1611757650000|2021-01-27 14:27:30|30301.8|30206.8|30306.9|30211.9|30311.8|30216.8|30301.8|30206.8|36
1611757660000|2021-01-27 14:27:40|30309.3|30214.3|30314.3|30219.3|30314.3|30219.3|30306.8|30211.8|27
1611757670000|2021-01-27 14:27:50|30315|30220|30396.6|30301.6|30399.9|30304.9|30315|30220|26
1611757680000|2021-01-27 14:28:00|30400.6|30305.6|30374.7|30279.7|30401.3|30306.3|30359.8|30264.8|28
1611757690000|2021-01-27 14:28:10|30374.1|30279.1|30379.9|30284.9|30403.4|30308.4|30371|30276|28
1611757700000|2021-01-27 14:28:20|30383.4|30288.4|30398.5|30303.5|30398.5|30303.5|30383.4|30288.4|27
1611757710000|2021-01-27 14:28:30|30398.9|30303.9|30374.9|30279.9|30401.3|30306.3|30374.5|30279.5|28
1611757720000|2021-01-27 14:28:40|30375.1|30280.1|30339.6|30244.6|30382.3|30287.3|30339.6|30244.6|26
1611757730000|2021-01-27 14:28:50|30339.5|30244.5|30336.7|30241.7|30345.1|30250.1|30331.1|30236.1|27
1611757740000|2021-01-27 14:29:00|30336.8|30241.8|30353.7|30258.7|30363.9|30268.9|30336.8|30241.8|26
1611757750000|2021-01-27 14:29:10|30349.5|30254.5|30309.8|30214.8|30349.5|30254.5|30309.2|30214.2|28
1611757760000|2021-01-27 14:29:20|30310|30215|30300.1|30205.1|30310.1|30215.1|30297.1|30202.1|20
1611757770000|2021-01-27 14:29:30|30300.7|30205.7|30288.2|30193.2|30305.2|30210.2|30288.2|30193.2|24
1611757780000|2021-01-27 14:29:40|30283.9|30188.9|30263.3|30168.3|30283.9|30188.9|30255.1|30160.1|25
1611757790000|2021-01-27 14:29:50|30258|30163|30279.1|30184.1|30285.2|30190.2|30255.6|30160.6|28
1611757800000|2021-01-27 14:30:00|30278.2|30183.2|30265.4|30170.4|30295.4|30200.4|30262.5|30167.5|26
1611757810000|2021-01-27 14:30:10|30265.8|30170.8|30216.9|30121.9|30265.8|30170.8|30216.9|30121.9|27
1611757820000|2021-01-27 14:30:20|30216.6|30121.6|30246.2|30151.2|30251.5|30156.5|30215.4|30120.4|27
1611757830000|2021-01-27 14:30:30|30248.2|30153.2|30236.2|30141.2|30252.1|30157.1|30236.2|30141.2|29
1611757840000|2021-01-27 14:30:40|30226.4|30131.4|30211.1|30116.1|30227.8|30132.8|30211.1|30116.1|27
1611757850000|2021-01-27 14:30:50|30204.7|30109.7|30192.6|30097.6|30208.7|30113.7|30190.9|30095.9|28
1611757860000|2021-01-27 14:31:00|30192.3|30097.3|30198.4|30103.4|30215.8|30120.8|30192.3|30097.3|25
1611757870000|2021-01-27 14:31:10|30199.9|30104.9|30163.3|30068.3|30199.9|30104.9|30163.3|30068.3|26
1611757880000|2021-01-27 14:31:20|30164.9|30069.9|30138.6|30043.6|30176.2|30081.2|30138.1|30043.1|28
1611757890000|2021-01-27 14:31:30|30136.6|30041.6|30114.8|30019.8|30136.6|30041.6|30114.8|30019.8|28
1611757900000|2021-01-27 14:31:40|30112.4|30017.4|30126.4|30031.4|30126.4|30031.4|30072.9|29977.9|25
1611757910000|2021-01-27 14:31:50|30126.9|30031.9|30127.1|30032.1|30138.1|30043.1|30097|30002|29
1611757920000|2021-01-27 14:32:00|30127.9|30032.9|30187.6|30092.6|30187.6|30092.6|30127.9|30032.9|29
1611757930000|2021-01-27 14:32:10|30188.7|30093.7|30191.5|30096.5|30200.6|30105.6|30174.4|30079.4|28
1611757940000|2021-01-27 14:32:20|30192.5|30097.5|30141|30046|30194.6|30099.6|30141|30046|28
1611757950000|2021-01-27 14:32:30|30136.8|30041.8|30089.8|29994.8|30136.8|30041.8|30089.8|29994.8|27
1611757960000|2021-01-27 14:32:40|30095.8|30000.8|30073.5|29978.5|30097.9|30002.9|30070|29975|27
1611757970000|2021-01-27 14:32:50|30070.5|29975.5|30051.6|29956.6|30076.9|29981.9|30051.6|29956.6|27
1611757980000|2021-01-27 14:33:00|30050.5|29955.5|30070.8|29975.8|30072.1|29977.1|30048.3|29953.3|27
1611757990000|2021-01-27 14:33:10|30070.6|29975.6|30066.3|29971.3|30073.9|29978.9|30064.7|29969.7|28
1611758000000|2021-01-27 14:33:20|30060.5|29965.5|30061.4|29966.4|30066.7|29971.7|30056|29961|27
1611758010000|2021-01-27 14:33:30|30061.8|29966.8|30066.7|29971.7|30066.7|29971.7|30060.7|29965.7|25
1611758020000|2021-01-27 14:33:40|30066|29971|30153.8|30058.8|30155|30060|30066|29971|28
1611758030000|2021-01-27 14:33:50|30154.9|30059.9|30149.8|30054.8|30164.1|30069.1|30147.8|30052.8|25
1611758040000|2021-01-27 14:34:00|30151.1|30056.1|30111.5|30016.5|30154.9|30059.9|30111.5|30016.5|26
1611758050000|2021-01-27 14:34:10|30108.9|30013.9|30097.4|30002.4|30108.9|30013.9|30093.2|29998.2|29
1611758060000|2021-01-27 14:34:20|30097.5|30002.5|30087.7|29992.7|30098|30003|30080.4|29985.4|29
1611758070000|2021-01-27 14:34:30|30093.3|29998.3|30114.1|30019.1|30126.3|30031.3|30081.3|29986.3|25
1611758080000|2021-01-27 14:34:40|30116.1|30021.1|30114.5|30019.5|30140.6|30045.6|30113.3|30018.3|29
1611758090000|2021-01-27 14:34:50|30113.4|30018.4|30112.9|30017.9|30120.6|30025.6|30107.6|30012.6|24
1611758100000|2021-01-27 14:35:00|30114.3|30019.3|30074.2|29979.2|30116|30021|30074.2|29979.2|27
1611758110000|2021-01-27 14:35:10|30074.5|29979.5|30054.2|29959.2|30075.8|29980.8|30047.5|29952.5|17
1611758120000|2021-01-27 14:35:20|30052.9|29957.9|30047.5|29952.5|30053.8|29958.8|30031.6|29936.6|23
1611758130000|2021-01-27 14:35:30|30035.5|29940.5|29949.1|29854.1|30047.5|29952.5|29945.3|29850.3|25
1611758140000|2021-01-27 14:35:40|29945.9|29850.9|29932.2|29837.2|29966.3|29871.3|29928.4|29833.4|28
1611758150000|2021-01-27 14:35:50|29929.5|29834.5|29931.8|29836.8|29938.8|29843.8|29927.1|29832.1|29
1611758160000|2021-01-27 14:36:00|29931.2|29836.2|29950.7|29855.7|29950.7|29855.7|29922.4|29827.4|26
1611758170000|2021-01-27 14:36:10|29953.3|29858.3|29940.5|29845.5|29982.1|29887.1|29940.5|29845.5|29
1611758180000|2021-01-27 14:36:20|29941.8|29846.8|29924.9|29829.9|29941.8|29846.8|29924.4|29829.4|27
1611758190000|2021-01-27 14:36:30|29918.6|29823.6|29902.3|29807.3|29922.1|29827.1|29898.5|29803.5|28
1611758200000|2021-01-27 14:36:40|29901.9|29806.9|29895|29800|29911.4|29816.4|29891.3|29796.3|28
1611758210000|2021-01-27 14:36:50|29895.9|29800.9|29893.6|29798.6|29905.2|29810.2|29892.3|29797.3|28
1611758220000|2021-01-27 14:37:00|29895|29800|29848.1|29753.1|29900.4|29805.4|29848.1|29753.1|28
1611758230000|2021-01-27 14:37:10|29845.3|29750.3|29861.6|29766.6|29863.3|29768.3|29838.1|29743.1|28
1611758240000|2021-01-27 14:37:20|29858.1|29763.1|29802.5|29707.5|29858.1|29763.1|29794.1|29699.1|27
1611758250000|2021-01-27 14:37:30|29798.8|29703.8|29763.3|29668.3|29803.7|29708.7|29763.3|29668.3|24
1611758260000|2021-01-27 14:37:40|29763.6|29668.6|29713.6|29618.6|29763.6|29668.6|29710.9|29615.9|28
1611758270000|2021-01-27 14:37:50|29707.9|29612.9|29803.7|29708.7|29803.7|29708.7|29707.9|29612.9|25
1611758280000|2021-01-27 14:38:00|29804.6|29709.6|29757.5|29662.5|29815.1|29720.1|29757.5|29662.5|27
1611758290000|2021-01-27 14:38:10|29772.1|29677.1|29783.9|29688.9|29786.7|29691.7|29750.8|29655.8|28
1611758300000|2021-01-27 14:38:20|29778.5|29683.5|29783.4|29688.4|29793.2|29698.2|29772.6|29677.6|28
1611758310000|2021-01-27 14:38:30|29786.5|29691.5|29783.6|29688.6|29793|29698|29759.6|29664.6|28
1611758320000|2021-01-27 14:38:40|29789.6|29694.6|29754.1|29659.1|29789.6|29694.6|29754.1|29659.1|28
1611758330000|2021-01-27 14:38:50|29762.2|29667.2|29733.1|29638.1|29765.4|29670.4|29731|29636|28
1611758340000|2021-01-27 14:39:00|29731.1|29636.1|29709.1|29614.1|29731.1|29636.1|29680.6|29585.6|29
1611758350000|2021-01-27 14:39:10|29707.3|29612.3|29744.2|29649.2|29744.2|29649.2|29700.7|29605.7|26
1611758360000|2021-01-27 14:39:20|29738.8|29643.8|29677.7|29582.7|29738.8|29643.8|29677.7|29582.7|29
1611758370000|2021-01-27 14:39:30|29677.8|29582.8|29654.7|29559.7|29678.3|29583.3|29652.6|29557.6|27
1611758380000|2021-01-27 14:39:40|29653.9|29558.9|29681.8|29586.8|29681.8|29586.8|29652|29557|29
1611758390000|2021-01-27 14:39:50|29680.6|29585.6|29728.1|29633.1|29728.1|29633.1|29678.3|29583.3|29
1611758400000|2021-01-27 14:40:00|29733|29638|29794.6|29699.6|29796.1|29701.1|29731.1|29636.1|27
1611758410000|2021-01-27 14:40:10|29794.1|29699.1|29857.3|29762.3|29857.3|29762.3|29794.1|29699.1|28
1611758420000|2021-01-27 14:40:20|29857.8|29762.8|29878.5|29783.5|29898.6|29803.6|29857.8|29762.8|28
1611758430000|2021-01-27 14:40:30|29872.3|29777.3|29849.6|29754.6|29876.2|29781.2|29834.4|29739.4|28
1611758440000|2021-01-27 14:40:40|29848.6|29753.6|29864.6|29769.6|29864.6|29769.6|29848.6|29753.6|28
1611758450000|2021-01-27 14:40:50|29863.7|29768.7|29847.8|29752.8|29867.7|29772.7|29847.8|29752.8|27
1611758460000|2021-01-27 14:41:00|29847.7|29752.7|29809.4|29714.4|29853|29758|29787.9|29692.9|28
1611758470000|2021-01-27 14:41:10|29809.5|29714.5|29835.2|29740.2|29835.2|29740.2|29795.4|29700.4|28
1611758480000|2021-01-27 14:41:20|29838.4|29743.4|29800.3|29705.3|29848.2|29753.2|29799.3|29704.3|28
1611758490000|2021-01-27 14:41:30|29800.7|29705.7|29753|29658|29801.2|29706.2|29753|29658|25
1611758500000|2021-01-27 14:41:40|29753.2|29658.2|29737|29642|29769.6|29674.6|29737|29642|28
1611758510000|2021-01-27 14:41:50|29739.2|29644.2|29703.4|29608.4|29739.2|29644.2|29703.1|29608.1|29
1611758520000|2021-01-27 14:42:00|29703.1|29608.1|29649.1|29554.1|29703.8|29608.8|29644.8|29549.8|27
1611758530000|2021-01-27 14:42:10|29651.8|29556.8|29639.6|29544.6|29678.4|29583.4|29639.6|29544.6|27
1611758540000|2021-01-27 14:42:20|29635.5|29540.5|29630.1|29535.1|29645.7|29550.7|29619.3|29524.3|26
1611758550000|2021-01-27 14:42:30|29631.2|29536.2|29600.1|29505.1|29640.4|29545.4|29600.1|29505.1|28
1611758560000|2021-01-27 14:42:40|29599.5|29504.5|29610.9|29515.9|29610.9|29515.9|29586|29491|27
1611758570000|2021-01-27 14:42:50|29614.9|29519.9|29605.1|29510.1|29625.4|29530.4|29603.6|29508.6|26
1611758580000|2021-01-27 14:43:00|29609.7|29514.7|29568.4|29473.4|29612.6|29517.6|29560.9|29465.9|27
1611758590000|2021-01-27 14:43:10|29565|29470|29564.5|29469.5|29587.3|29492.3|29564.5|29469.5|25
1611758600000|2021-01-27 14:43:20|29562.9|29467.9|29567.1|29472.1|29567.1|29472.1|29544.4|29449.4|25
1611758610000|2021-01-27 14:43:30|29575|29480|29564.9|29469.9|29597.1|29502.1|29557.3|29462.3|28
1611758620000|2021-01-27 14:43:40|29564.8|29469.8|29556.4|29461.4|29564.8|29469.8|29535.1|29440.1|27
1611758630000|2021-01-27 14:43:50|29554.6|29459.6|29534.4|29439.4|29578.5|29483.5|29534.4|29439.4|29
1611758640000|2021-01-27 14:44:00|29534.7|29439.7|29596.8|29501.8|29606.6|29511.6|29531.3|29436.3|28
1611758650000|2021-01-27 14:44:10|29596.9|29501.9|29548.6|29453.6|29596.9|29501.9|29546.3|29451.3|28
1611758660000|2021-01-27 14:44:20|29549.7|29454.7|29543.6|29448.6|29572.3|29477.3|29542.8|29447.8|28
1611758670000|2021-01-27 14:44:30|29544.7|29449.7|29542.7|29447.7|29585.3|29490.3|29540.2|29445.2|28
1611758680000|2021-01-27 14:44:40|29551.7|29456.7|29583.9|29488.9|29586.3|29491.3|29551.7|29456.7|28
1611758690000|2021-01-27 14:44:50|29575.9|29480.9|29597.9|29502.9|29603.9|29508.9|29575.9|29480.9|27
1611758700000|2021-01-27 14:45:00|29598.6|29503.6|29538.5|29443.5|29598.6|29503.6|29532.3|29437.3|27
1611758710000|2021-01-27 14:45:10|29544.3|29449.3|29554.9|29459.9|29574.8|29479.8|29540.8|29445.8|28
1611758720000|2021-01-27 14:45:20|29556.7|29461.7|29561.2|29466.2|29576|29481|29554.6|29459.6|28
1611758730000|2021-01-27 14:45:30|29562.7|29467.7|29620.6|29525.6|29620.6|29525.6|29561.6|29466.6|26
1611758740000|2021-01-27 14:45:40|29624.4|29529.4|29629.3|29534.3|29645.8|29550.8|29624.4|29529.4|27
1611758750000|2021-01-27 14:45:50|29627.8|29532.8|29613.3|29518.3|29628.6|29533.6|29606.3|29511.3|26
1611758760000|2021-01-27 14:46:00|29612.4|29517.4|29652.9|29557.9|29655.2|29560.2|29609.7|29514.7|28
1611758770000|2021-01-27 14:46:10|29652.8|29557.8|29664.1|29569.1|29664.1|29569.1|29642.2|29547.2|25
1611758780000|2021-01-27 14:46:20|29670.4|29575.4|29688|29593|29709.4|29614.4|29670.4|29575.4|26
1611758790000|2021-01-27 14:46:30|29702.2|29607.2|29687.6|29592.6|29702.2|29607.2|29663.2|29568.2|28
1611758800000|2021-01-27 14:46:40|29689.3|29594.3|29692.6|29597.6|29705.3|29610.3|29686.9|29591.9|26
1611758810000|2021-01-27 14:46:50|29686.9|29591.9|29679.7|29584.7|29687|29592|29648|29553|29
1611758820000|2021-01-27 14:47:00|29676.7|29581.7|29614|29519|29680.3|29585.3|29614|29519|27
1611758830000|2021-01-27 14:47:10|29606.4|29511.4|29575.2|29480.2|29606.4|29511.4|29570.9|29475.9|27
1611758840000|2021-01-27 14:47:20|29572.1|29477.1|29560.5|29465.5|29578.8|29483.8|29560.5|29465.5|27
1611758850000|2021-01-27 14:47:30|29559.6|29464.6|29569|29474|29569|29474|29556|29461|27
1611758860000|2021-01-27 14:47:40|29568.1|29473.1|29556.6|29461.6|29580.1|29485.1|29556.6|29461.6|28
1611758870000|2021-01-27 14:47:50|29560|29465|29513|29418|29560.3|29465.3|29512.5|29417.5|26
1611758880000|2021-01-27 14:48:00|29514.9|29419.9|29470.2|29375.2|29514.9|29419.9|29470.2|29375.2|28
1611758890000|2021-01-27 14:48:10|29463.1|29368.1|29432.9|29337.9|29463.1|29368.1|29429.6|29334.6|26
1611758900000|2021-01-27 14:48:20|29443.8|29348.8|29458.7|29363.7|29493.6|29398.6|29443.8|29348.8|29
1611758910000|2021-01-27 14:48:30|29456|29361|29438.1|29343.1|29458.4|29363.4|29437.1|29342.1|27
1611758920000|2021-01-27 14:48:40|29436.1|29341.1|29398.2|29303.2|29436.1|29341.1|29398.2|29303.2|28
1611758930000|2021-01-27 14:48:50|29399.5|29304.5|29374.4|29279.4|29399.5|29304.5|29366.9|29271.9|26
1611758940000|2021-01-27 14:49:00|29374.7|29279.7|29398.1|29303.1|29401.6|29306.6|29374.7|29279.7|27
1611758950000|2021-01-27 14:49:10|29394|29299|29370.5|29275.5|29394|29299|29355|29260|24
1611758960000|2021-01-27 14:49:20|29367.8|29272.8|29368.3|29273.3|29374.8|29279.8|29356.8|29261.8|25
1611758970000|2021-01-27 14:49:30|29367.7|29272.7|29328.7|29233.7|29367.7|29272.7|29320.9|29225.9|26
1611758980000|2021-01-27 14:49:40|29329.3|29234.3|29324.9|29229.9|29336|29241|29317.3|29222.3|29
1611758990000|2021-01-27 14:49:50|29322.9|29227.9|29363.4|29268.4|29363.9|29268.9|29322.1|29227.1|28
1611759000000|2021-01-27 14:50:00|29364.7|29269.7|29422.1|29327.1|29423.7|29328.7|29364.7|29269.7|29
1611759010000|2021-01-27 14:50:10|29422.6|29327.6|29394.6|29299.6|29428.9|29333.9|29373.4|29278.4|29
1611759020000|2021-01-27 14:50:20|29395.3|29300.3|29394.2|29299.2|29401.2|29306.2|29378.2|29283.2|28
1611759030000|2021-01-27 14:50:30|29397.1|29302.1|29409.7|29314.7|29415|29320|29397.1|29302.1|23
1611759040000|2021-01-27 14:50:40|29410.2|29315.2|29422.3|29327.3|29428.9|29333.9|29398.3|29303.3|26
1611759050000|2021-01-27 14:50:50|29420.1|29325.1|29378.3|29283.3|29420.1|29325.1|29378.2|29283.2|25
1611759060000|2021-01-27 14:51:00|29377.8|29282.8|29324.7|29229.7|29378.3|29283.3|29320.2|29225.2|28
1611759070000|2021-01-27 14:51:10|29321.3|29226.3|29340.7|29245.7|29384.2|29289.2|29321.3|29226.3|27
1611759080000|2021-01-27 14:51:20|29341.8|29246.8|29405.2|29310.2|29405.2|29310.2|29341.8|29246.8|28
1611759090000|2021-01-27 14:51:30|29402.6|29307.6|29389.2|29294.2|29403.2|29308.2|29358.8|29263.8|28
1611759100000|2021-01-27 14:51:40|29389.3|29294.3|29414.6|29319.6|29415.5|29320.5|29388.7|29293.7|26
1611759110000|2021-01-27 14:51:50|29406.3|29311.3|29431|29336|29431|29336|29404.3|29309.3|26
1611759120000|2021-01-27 14:52:00|29438.5|29343.5|29518.9|29423.9|29523.7|29428.7|29438.5|29343.5|28
1611759130000|2021-01-27 14:52:10|29520.1|29425.1|29428.1|29333.1|29530.1|29435.1|29428.1|29333.1|27
1611759140000|2021-01-27 14:52:20|29424.4|29329.4|29382.7|29287.7|29424.4|29329.4|29360.7|29265.7|27
1611759150000|2021-01-27 14:52:30|29376.4|29281.4|29306.4|29211.4|29376.4|29281.4|29279.6|29184.6|29
1611759160000|2021-01-27 14:52:40|29309.5|29214.5|29337.4|29242.4|29339.8|29244.8|29297.2|29202.2|27
1611759170000|2021-01-27 14:52:50|29340.1|29245.1|29302.9|29207.9|29357.5|29262.5|29297.8|29202.8|28
1611759180000|2021-01-27 14:53:00|29305.6|29210.6|29310.5|29215.5|29340.6|29245.6|29305.6|29210.6|28
1611759190000|2021-01-27 14:53:10|29314|29219|29309.8|29214.8|29316.5|29221.5|29299.4|29204.4|27
1611759200000|2021-01-27 14:53:20|29313.8|29218.8|29332.6|29237.6|29332.6|29237.6|29275.7|29180.7|29
1611759210000|2021-01-27 14:53:30|29332.7|29237.7|29331.4|29236.4|29344.7|29249.7|29328.3|29233.3|28
1611759220000|2021-01-27 14:53:40|29329|29234|29321.4|29226.4|29329|29234|29302.8|29207.8|26
1611759230000|2021-01-27 14:53:50|29321.1|29226.1|29347|29252|29358.9|29263.9|29316.5|29221.5|29
1611759240000|2021-01-27 14:54:00|29348.5|29253.5|29450.8|29355.8|29450.8|29355.8|29348.5|29253.5|29
1611759250000|2021-01-27 14:54:10|29446.1|29351.1|29480.1|29385.1|29485.2|29390.2|29443.8|29348.8|28
1611759260000|2021-01-27 14:54:20|29480.6|29385.6|29534.2|29439.2|29551.9|29456.9|29476.3|29381.3|28
1611759270000|2021-01-27 14:54:30|29535.7|29440.7|29481.8|29386.8|29535.7|29440.7|29450.9|29355.9|27
1611759280000|2021-01-27 14:54:40|29476.5|29381.5|29477|29382|29501.6|29406.6|29475.4|29380.4|29
1611759290000|2021-01-27 14:54:50|29475.1|29380.1|29429.2|29334.2|29489.8|29394.8|29429.2|29334.2|28
1611759300000|2021-01-27 14:55:00|29433.4|29338.4|29350.7|29255.7|29433.4|29338.4|29343.6|29248.6|29
1611759310000|2021-01-27 14:55:10|29352.3|29257.3|29413.1|29318.1|29413.2|29318.2|29345.2|29250.2|29
1611759320000|2021-01-27 14:55:20|29413.6|29318.6|29465.7|29370.7|29465.7|29370.7|29413.6|29318.6|27
1611759330000|2021-01-27 14:55:30|29470.7|29375.7|29490.4|29395.4|29499.9|29404.9|29470.7|29375.7|29
1611759340000|2021-01-27 14:55:40|29489.7|29394.7|29510.2|29415.2|29515.3|29420.3|29486.8|29391.8|28
1611759350000|2021-01-27 14:55:50|29507|29412|29539.5|29444.5|29541|29446|29506.7|29411.7|26
1611759360000|2021-01-27 14:56:00|29537.7|29442.7|29576.6|29481.6|29576.6|29481.6|29537.7|29442.7|27
1611759370000|2021-01-27 14:56:10|29578.4|29483.4|29597.7|29502.7|29600.6|29505.6|29578.4|29483.4|27
1611759380000|2021-01-27 14:56:20|29599.3|29504.3|29611.8|29516.8|29616.1|29521.1|29597|29502|28
1611759390000|2021-01-27 14:56:30|29613.9|29518.9|29620.4|29525.4|29630.9|29535.9|29613.9|29518.9|28
1611759400000|2021-01-27 14:56:40|29620.6|29525.6|29635.6|29540.6|29635.6|29540.6|29617.6|29522.6|27
1611759410000|2021-01-27 14:56:50|29639.8|29544.8|29662.1|29567.1|29665.7|29570.7|29639.8|29544.8|23
1611759420000|2021-01-27 14:57:00|29658.2|29563.2|29583.1|29488.1|29658.2|29563.2|29580.2|29485.2|28
1611759430000|2021-01-27 14:57:10|29583.2|29488.2|29567.7|29472.7|29586.2|29491.2|29567.7|29472.7|27
1611759440000|2021-01-27 14:57:20|29573.5|29478.5|29582.8|29487.8|29582.8|29487.8|29573|29478|24
1611759450000|2021-01-27 14:57:30|29584.7|29489.7|29583.3|29488.3|29588.9|29493.9|29583.3|29488.3|24
1611759460000|2021-01-27 14:57:40|29581.6|29486.6|29562.5|29467.5|29584.8|29489.8|29562.5|29467.5|25
1611759470000|2021-01-27 14:57:50|29575.2|29480.2|29581.7|29486.7|29583.1|29488.1|29565.3|29470.3|25
1611759480000|2021-01-27 14:58:00|29584|29489|29570.5|29475.5|29584.1|29489.1|29563.5|29468.5|23
1611759490000|2021-01-27 14:58:10|29570.7|29475.7|29577.8|29482.8|29580.3|29485.3|29570.7|29475.7|23
1611759500000|2021-01-27 14:58:20|29573.8|29478.8|29592.8|29497.8|29592.8|29497.8|29573.8|29478.8|19
1611759510000|2021-01-27 14:58:30|29590.9|29495.9|29599.5|29504.5|29606.3|29511.3|29590.9|29495.9|24
1611759520000|2021-01-27 14:58:40|29599.3|29504.3|29597.7|29502.7|29604.6|29509.6|29597.7|29502.7|25
1611759530000|2021-01-27 14:58:50|29598.1|29503.1|29576.9|29481.9|29598.3|29503.3|29570.8|29475.8|23
1611759540000|2021-01-27 14:59:00|29575.7|29480.7|29571.8|29476.8|29577.3|29482.3|29558.6|29463.6|27
1611759550000|2021-01-27 14:59:10|29570.3|29475.3|29581.1|29486.1|29588.9|29493.9|29570.3|29475.3|29
1611759560000|2021-01-27 14:59:20|29577.1|29482.1|29582.3|29487.3|29582.9|29487.9|29569.7|29474.7|26
1611759570000|2021-01-27 14:59:30|29581.2|29486.2|29583.7|29488.7|29583.7|29488.7|29565.5|29470.5|26
1611759580000|2021-01-27 14:59:40|29583.4|29488.4|29587.8|29492.8|29589.6|29494.6|29583.4|29488.4|18
1611759590000|2021-01-27 14:59:50|29588|29493|29587.1|29492.1|29593|29498|29586.4|29491.4|25
1611759600000|2021-01-27 15:00:00|29585.7|29490.7|29561.4|29466.4|29586.2|29491.2|29556|29461|23
1611759610000|2021-01-27 15:00:10|29543.5|29448.5|29496.9|29401.9|29543.5|29448.5|29496.1|29401.1|27
1611759620000|2021-01-27 15:00:20|29502.6|29407.6|29470|29375|29503.4|29408.4|29470|29375|27
1611759630000|2021-01-27 15:00:30|29468.6|29373.6|29516.4|29421.4|29516.4|29421.4|29441.5|29346.5|27
1611759640000|2021-01-27 15:00:40|29521.7|29426.7|29592.9|29497.9|29592.9|29497.9|29515.9|29420.9|29
1611759650000|2021-01-27 15:00:50|29593.1|29498.1|29651|29556|29651|29556|29592.9|29497.9|26
1611759660000|2021-01-27 15:01:00|29658.7|29563.7|29655.5|29560.5|29660.2|29565.2|29643.5|29548.5|27
1611759670000|2021-01-27 15:01:10|29653.8|29558.8|29683.2|29588.2|29683.2|29588.2|29644|29549|26
1611759680000|2021-01-27 15:01:20|29685.7|29590.7|29688.5|29593.5|29697.1|29602.1|29672.8|29577.8|27
1611759690000|2021-01-27 15:01:30|29688|29593|29726|29631|29726|29631|29688|29593|24
1611759700000|2021-01-27 15:01:40|29725.8|29630.8|29803.6|29708.6|29814.1|29719.1|29725.8|29630.8|27
1611759710000|2021-01-27 15:01:50|29807.2|29712.2|29786.9|29691.9|29817.1|29722.1|29786.9|29691.9|28
1611759720000|2021-01-27 15:02:00|29787.6|29692.6|29764.4|29669.4|29788.3|29693.3|29757.6|29662.6|29
1611759730000|2021-01-27 15:02:10|29763.2|29668.2|29772.2|29677.2|29773.9|29678.9|29755.8|29660.8|28
1611759740000|2021-01-27 15:02:20|29771.7|29676.7|29768.6|29673.6|29772.2|29677.2|29752.8|29657.8|22
1611759750000|2021-01-27 15:02:30|29763.5|29668.5|29772.8|29677.8|29782.3|29687.3|29763.4|29668.4|25
1611759760000|2021-01-27 15:02:40|29774.6|29679.6|29790.2|29695.2|29804.6|29709.6|29767.3|29672.3|28
1611759770000|2021-01-27 15:02:50|29791.8|29696.8|29826.1|29731.1|29833|29738|29790.3|29695.3|26
1611759780000|2021-01-27 15:03:00|29827.9|29732.9|29824.5|29729.5|29830.2|29735.2|29820.6|29725.6|28
1611759790000|2021-01-27 15:03:10|29824.2|29729.2|29794.9|29699.9|29824.2|29729.2|29794.9|29699.9|28
1611759800000|2021-01-27 15:03:20|29793|29698|29816.6|29721.6|29828.2|29733.2|29789.5|29694.5|26
1611759810000|2021-01-27 15:03:30|29817.3|29722.3|29849.3|29754.3|29856.3|29761.3|29817.3|29722.3|27
1611759820000|2021-01-27 15:03:40|29854.5|29759.5|29860.8|29765.8|29873.9|29778.9|29852|29757|27
1611759830000|2021-01-27 15:03:50|29865.9|29770.9|29873.2|29778.2|29875.4|29780.4|29865.8|29770.8|27
1611759840000|2021-01-27 15:04:00|29873.7|29778.7|29846.6|29751.6|29876.4|29781.4|29840.4|29745.4|28
1611759850000|2021-01-27 15:04:10|29845.9|29750.9|29846.4|29751.4|29857.3|29762.3|29843.9|29748.9|29
1611759860000|2021-01-27 15:04:20|29842.9|29747.9|29842|29747|29849.4|29754.4|29839.8|29744.8|26
1611759870000|2021-01-27 15:04:30|29838.4|29743.4|29823.2|29728.2|29838.4|29743.4|29807.4|29712.4|29
1611759880000|2021-01-27 15:04:40|29821|29726|29826.9|29731.9|29826.9|29731.9|29806.5|29711.5|28
1611759890000|2021-01-27 15:04:50|29829.2|29734.2|29841.5|29746.5|29848.1|29753.1|29829.2|29734.2|28
1611759900000|2021-01-27 15:05:00|29839.8|29744.8|29834.4|29739.4|29842.4|29747.4|29817.6|29722.6|28
1611759910000|2021-01-27 15:05:10|29833.2|29738.2|29833.8|29738.8|29835.2|29740.2|29827.3|29732.3|28
1611759920000|2021-01-27 15:05:20|29833|29738|29819.9|29724.9|29833.1|29738.1|29819.9|29724.9|27
1611759930000|2021-01-27 15:05:30|29822.2|29727.2|29811.8|29716.8|29832|29737|29811|29716|27
1611759940000|2021-01-27 15:05:40|29813.1|29718.1|29799.1|29704.1|29815.8|29720.8|29799.1|29704.1|27
1611759950000|2021-01-27 15:05:50|29797.6|29702.6|29749.7|29654.7|29797.6|29702.6|29731.6|29636.6|27
1611759960000|2021-01-27 15:06:00|29746.2|29651.2|29815.3|29720.3|29815.3|29720.3|29728.6|29633.6|29
1611759970000|2021-01-27 15:06:10|29815.2|29720.2|29800.7|29705.7|29821.9|29726.9|29789.7|29694.7|25
1611759980000|2021-01-27 15:06:20|29803.2|29708.2|29774.4|29679.4|29804.8|29709.8|29771|29676|26
1611759990000|2021-01-27 15:06:30|29774.8|29679.8|29782.1|29687.1|29803|29708|29774|29679|28
1611760000000|2021-01-27 15:06:40|29788.7|29693.7|29803.5|29708.5|29803.8|29708.8|29781.1|29686.1|26
1611760010000|2021-01-27 15:06:50|29800.4|29705.4|29800.1|29705.1|29801.9|29706.9|29784|29689|26
1611760020000|2021-01-27 15:07:00|29802.3|29707.3|29770.6|29675.6|29802.3|29707.3|29768.6|29673.6|25
1611760030000|2021-01-27 15:07:10|29769.5|29674.5|29786.2|29691.2|29790.4|29695.4|29769.5|29674.5|18
1611760040000|2021-01-27 15:07:20|29785.2|29690.2|29785.8|29690.8|29792.7|29697.7|29779.9|29684.9|24
1611760050000|2021-01-27 15:07:30|29785.7|29690.7|29784.7|29689.7|29786.6|29691.6|29777.1|29682.1|24
1611760060000|2021-01-27 15:07:40|29788.1|29693.1|29796|29701|29796.3|29701.3|29788.1|29693.1|18
1611760070000|2021-01-27 15:07:50|29795.8|29700.8|29793.3|29698.3|29796|29701|29791|29696|22
1611760080000|2021-01-27 15:08:00|29793.5|29698.5|29832.4|29737.4|29832.4|29737.4|29793.3|29698.3|22
1611760090000|2021-01-27 15:08:10|29833.2|29738.2|29830.3|29735.3|29835.1|29740.1|29828.8|29733.8|24
1611760100000|2021-01-27 15:08:20|29830|29735|29808.6|29713.6|29830.1|29735.1|29805.5|29710.5|27
1611760110000|2021-01-27 15:08:30|29803.3|29708.3|29812.1|29717.1|29813|29718|29795.5|29700.5|26
1611760120000|2021-01-27 15:08:40|29816.9|29721.9|29807.2|29712.2|29818.3|29723.3|29807.2|29712.2|20
1611760130000|2021-01-27 15:08:50|29806.3|29711.3|29823.4|29728.4|29824.1|29729.1|29804.8|29709.8|24
1611760140000|2021-01-27 15:09:00|29824.9|29729.9|29830.5|29735.5|29838.6|29743.6|29824.9|29729.9|27
1611760150000|2021-01-27 15:09:10|29829.9|29734.9|29829.1|29734.1|29829.9|29734.9|29827.2|29732.2|20
1611760160000|2021-01-27 15:09:20|29827.7|29732.7|29836.9|29741.9|29838.5|29743.5|29827.7|29732.7|16
1611760170000|2021-01-27 15:09:30|29833.7|29738.7|29863|29768|29863|29768|29833.7|29738.7|26
1611760180000|2021-01-27 15:09:40|29862.6|29767.6|29866.1|29771.1|29871.5|29776.5|29856.7|29761.7|28
1611760190000|2021-01-27 15:09:50|29865.3|29770.3|29875.5|29780.5|29875.5|29780.5|29861|29766|26
1611760200000|2021-01-27 15:10:00|29872.2|29777.2|29876.2|29781.2|29877|29782|29872.2|29777.2|16
1611760210000|2021-01-27 15:10:10|29868.2|29773.2|29845.8|29750.8|29868.2|29773.2|29843.2|29748.2|26
1611760220000|2021-01-27 15:10:20|29845.1|29750.1|29831.6|29736.6|29845.1|29750.1|29831.6|29736.6|25
1611760230000|2021-01-27 15:10:30|29832.7|29737.7|29830.6|29735.6|29834.8|29739.8|29830|29735|25
1611760240000|2021-01-27 15:10:40|29830.7|29735.7|29829.3|29734.3|29833.8|29738.8|29826.9|29731.9|25
1611760250000|2021-01-27 15:10:50|29826.8|29731.8|29833.6|29738.6|29834.3|29739.3|29826.6|29731.6|25
1611760260000|2021-01-27 15:11:00|29833.8|29738.8|29841.2|29746.2|29841.2|29746.2|29831.7|29736.7|16
1611760270000|2021-01-27 15:11:10|29839.6|29744.6|29835.5|29740.5|29841.2|29746.2|29834.7|29739.7|28
1611760280000|2021-01-27 15:11:20|29836.2|29741.2|29852.5|29757.5|29852.5|29757.5|29830|29735|24
1611760290000|2021-01-27 15:11:30|29853.3|29758.3|29848.5|29753.5|29872.2|29777.2|29848.2|29753.2|27
1611760300000|2021-01-27 15:11:40|29848.6|29753.6|29866.7|29771.7|29867.2|29772.2|29846.7|29751.7|24
1611760310000|2021-01-27 15:11:50|29864.5|29769.5|29860.1|29765.1|29867.3|29772.3|29855|29760|20
1611760320000|2021-01-27 15:12:00|29860|29765|29849.3|29754.3|29860.4|29765.4|29849.3|29754.3|25
1611760330000|2021-01-27 15:12:10|29846.7|29751.7|29869.4|29774.4|29870.1|29775.1|29839.1|29744.1|27
1611760340000|2021-01-27 15:12:20|29873.1|29778.1|29894.8|29799.8|29895.3|29800.3|29873.1|29778.1|22
1611760350000|2021-01-27 15:12:30|29893.7|29798.7|29901.3|29806.3|29910.1|29815.1|29884.7|29789.7|28
1611760360000|2021-01-27 15:12:40|29898.1|29803.1|29916.8|29821.8|29916.8|29821.8|29898.1|29803.1|24
1611760370000|2021-01-27 15:12:50|29918|29823|29932.7|29837.7|29932.7|29837.7|29916.4|29821.4|23
1611760380000|2021-01-27 15:13:00|29932.1|29837.1|29920.2|29825.2|29938.9|29843.9|29920.2|29825.2|23
1611760390000|2021-01-27 15:13:10|29910.9|29815.9|29911.7|29816.7|29914.8|29819.8|29907.1|29812.1|28
1611760400000|2021-01-27 15:13:20|29909.9|29814.9|29887.4|29792.4|29910.6|29815.6|29887.4|29792.4|25
1611760410000|2021-01-27 15:13:30|29888.3|29793.3|29858.9|29763.9|29898|29803|29858.9|29763.9|29
1611760420000|2021-01-27 15:13:40|29860.3|29765.3|29874|29779|29875.3|29780.3|29857.5|29762.5|25
1611760430000|2021-01-27 15:13:50|29871.3|29776.3|29871.7|29776.7|29873.5|29778.5|29858.4|29763.4|27
1611760440000|2021-01-27 15:14:00|29878.2|29783.2|29875.5|29780.5|29885.3|29790.3|29868.6|29773.6|25
1611760450000|2021-01-27 15:14:10|29864.6|29769.6|29855.6|29760.6|29866.8|29771.8|29852.2|29757.2|24
1611760460000|2021-01-27 15:14:20|29854|29759|29847.2|29752.2|29854.1|29759.1|29839|29744|29
1611760470000|2021-01-27 15:14:30|29845.5|29750.5|29839.9|29744.9|29845.5|29750.5|29837.5|29742.5|23
1611760480000|2021-01-27 15:14:40|29839.6|29744.6|29833.7|29738.7|29842.7|29747.7|29831.9|29736.9|23
1611760490000|2021-01-27 15:14:50|29834.2|29739.2|29820.9|29725.9|29836.8|29741.8|29818.8|29723.8|26
1611760500000|2021-01-27 15:15:00|29827|29732|29780.9|29685.9|29827.3|29732.3|29780.9|29685.9|26
1611760510000|2021-01-27 15:15:10|29774.1|29679.1|29752|29657|29774.1|29679.1|29749.6|29654.6|26
1611760520000|2021-01-27 15:15:20|29752.3|29657.3|29742.4|29647.4|29754.1|29659.1|29742.4|29647.4|24
1611760530000|2021-01-27 15:15:30|29741|29646|29698|29603|29741|29646|29698|29603|25
1611760540000|2021-01-27 15:15:40|29696.2|29601.2|29681.1|29586.1|29696.2|29601.2|29664.5|29569.5|28
1611760550000|2021-01-27 15:15:50|29680.8|29585.8|29676.4|29581.4|29686.6|29591.6|29676|29581|22
1611760560000|2021-01-27 15:16:00|29681.9|29586.9|29704.8|29609.8|29704.8|29609.8|29681.9|29586.9|25
1611760570000|2021-01-27 15:16:10|29709.7|29614.7|29712.9|29617.9|29713.3|29618.3|29707.2|29612.2|23
1611760580000|2021-01-27 15:16:20|29721.6|29626.6|29726.6|29631.6|29731.2|29636.2|29715.5|29620.5|28
1611760590000|2021-01-27 15:16:30|29725.6|29630.6|29731.8|29636.8|29735.3|29640.3|29725.5|29630.5|22
1611760600000|2021-01-27 15:16:40|29734.3|29639.3|29733.9|29638.9|29735.8|29640.8|29727.4|29632.4|26
1611760610000|2021-01-27 15:16:50|29731.3|29636.3|29739.1|29644.1|29739.1|29644.1|29731.3|29636.3|14
1611760620000|2021-01-27 15:17:00|29739.7|29644.7|29737.8|29642.8|29744|29649|29737.8|29642.8|20
1611760630000|2021-01-27 15:17:10|29737.1|29642.1|29742.9|29647.9|29743|29648|29727.5|29632.5|24
1611760640000|2021-01-27 15:17:20|29745.7|29650.7|29793.6|29698.6|29793.6|29698.6|29745.7|29650.7|24
1611760650000|2021-01-27 15:17:30|29794.1|29699.1|29814.4|29719.4|29814.4|29719.4|29794|29699|23
1611760660000|2021-01-27 15:17:40|29813.6|29718.6|29823.6|29728.6|29826.6|29731.6|29813.6|29718.6|24
1611760670000|2021-01-27 15:17:50|29824.5|29729.5|29801.2|29706.2|29824.5|29729.5|29800.1|29705.1|27
1611760680000|2021-01-27 15:18:00|29803.9|29708.9|29819.2|29724.2|29819.2|29724.2|29800|29705|27
1611760690000|2021-01-27 15:18:10|29819.3|29724.3|29867.7|29772.7|29868.8|29773.8|29819.3|29724.3|25
1611760700000|2021-01-27 15:18:20|29868.1|29773.1|29885.2|29790.2|29885.2|29790.2|29868.1|29773.1|22
1611760710000|2021-01-27 15:18:30|29884.5|29789.5|29881|29786|29893.3|29798.3|29876.5|29781.5|24
1611760720000|2021-01-27 15:18:40|29881.1|29786.1|29874.1|29779.1|29881.1|29786.1|29872.4|29777.4|20
1611760730000|2021-01-27 15:18:50|29874.7|29779.7|29888.9|29793.9|29888.9|29793.9|29874.7|29779.7|22
1611760740000|2021-01-27 15:19:00|29888.3|29793.3|29895|29800|29900.1|29805.1|29886.3|29791.3|24
1611760750000|2021-01-27 15:19:10|29894.6|29799.6|29866.4|29771.4|29897.6|29802.6|29866.3|29771.3|26
1611760760000|2021-01-27 15:19:20|29868|29773|29881|29786|29884.3|29789.3|29863.7|29768.7|26
1611760770000|2021-01-27 15:19:30|29880.6|29785.6|29770.6|29675.6|29883.3|29788.3|29770.6|29675.6|28
1611760780000|2021-01-27 15:19:40|29769.8|29674.8|29752.5|29657.5|29770.2|29675.2|29752.5|29657.5|25
1611760790000|2021-01-27 15:19:50|29752.3|29657.3|29759.3|29664.3|29780.2|29685.2|29752.3|29657.3|24
1611760800000|2021-01-27 15:20:00|29765.7|29670.7|29723.3|29628.3|29765.7|29670.7|29723.3|29628.3|20
1611760810000|2021-01-27 15:20:10|29716.5|29621.5|29725.8|29630.8|29728.8|29633.8|29708|29613|26
1611760820000|2021-01-27 15:20:20|29726.6|29631.6|29749.8|29654.8|29749.8|29654.8|29725.8|29630.8|26
1611760830000|2021-01-27 15:20:30|29749.7|29654.7|29757|29662|29764.4|29669.4|29747.6|29652.6|20
1611760840000|2021-01-27 15:20:40|29757.2|29662.2|29747.2|29652.2|29777.5|29682.5|29746.4|29651.4|25
1611760850000|2021-01-27 15:20:50|29749.2|29654.2|29745.6|29650.6|29750|29655|29741.5|29646.5|26
1611760860000|2021-01-27 15:21:00|29745|29650|29759.2|29664.2|29765.5|29670.5|29744.7|29649.7|22
1611760870000|2021-01-27 15:21:10|29757.3|29662.3|29754.7|29659.7|29757.3|29662.3|29747.5|29652.5|23
1611760880000|2021-01-27 15:21:20|29754.1|29659.1|29756.5|29661.5|29756.7|29661.7|29748.1|29653.1|21
1611760890000|2021-01-27 15:21:30|29756.6|29661.6|29758.9|29663.9|29759.9|29664.9|29749.4|29654.4|22
1611760900000|2021-01-27 15:21:40|29764.1|29669.1|29763.8|29668.8|29767.1|29672.1|29763.7|29668.7|22
1611760910000|2021-01-27 15:21:50|29763.7|29668.7|29763.1|29668.1|29764|29669|29757.3|29662.3|24
1611760920000|2021-01-27 15:22:00|29762.9|29667.9|29781.7|29686.7|29781.7|29686.7|29762.1|29667.1|23
1611760930000|2021-01-27 15:22:10|29781.6|29686.6|29803|29708|29803|29708|29775.2|29680.2|28
1611760940000|2021-01-27 15:22:20|29803.2|29708.2|29800.9|29705.9|29822.8|29727.8|29800.7|29705.7|26
1611760950000|2021-01-27 15:22:30|29799.2|29704.2|29786.1|29691.1|29799.2|29704.2|29781.6|29686.6|23
1611760960000|2021-01-27 15:22:40|29789.5|29694.5|29776.4|29681.4|29792.3|29697.3|29762.1|29667.1|27
1611760970000|2021-01-27 15:22:50|29778.4|29683.4|29800.9|29705.9|29806.8|29711.8|29778.4|29683.4|25
1611760980000|2021-01-27 15:23:00|29799.9|29704.9|29800|29705|29800.8|29705.8|29793.5|29698.5|24
1611760990000|2021-01-27 15:23:10|29795.9|29700.9|29800.3|29705.3|29807|29712|29790.8|29695.8|27
1611761000000|2021-01-27 15:23:20|29800.9|29705.9|29787.9|29692.9|29800.9|29705.9|29775.7|29680.7|25
1611761010000|2021-01-27 15:23:30|29795.7|29700.7|29806.9|29711.9|29809.1|29714.1|29792.5|29697.5|22
1611761020000|2021-01-27 15:23:40|29802|29707|29803.2|29708.2|29809.1|29714.1|29798.1|29703.1|28
1611761030000|2021-01-27 15:23:50|29801.6|29706.6|29810.3|29715.3|29810.3|29715.3|29798.6|29703.6|28
1611761040000|2021-01-27 15:24:00|29809.4|29714.4|29806.9|29711.9|29810|29715|29806.9|29711.9|16
1611761050000|2021-01-27 15:24:10|29806.8|29711.8|29798.9|29703.9|29807.4|29712.4|29792|29697|23
1611761060000|2021-01-27 15:24:20|29799.6|29704.6|29829|29734|29831.6|29736.6|29799.6|29704.6|26
1611761070000|2021-01-27 15:24:30|29826.7|29731.7|29840.4|29745.4|29840.4|29745.4|29824.9|29729.9|23
1611761080000|2021-01-27 15:24:40|29838.4|29743.4|29842.9|29747.9|29844.3|29749.3|29837.4|29742.4|27
1611761090000|2021-01-27 15:24:50|29841.1|29746.1|29846.5|29751.5|29846.6|29751.6|29840.4|29745.4|11
1611761100000|2021-01-27 15:25:00|29850.4|29755.4|29847.3|29752.3|29855.7|29760.7|29847.3|29752.3|22
1611761110000|2021-01-27 15:25:10|29842.9|29747.9|29850.2|29755.2|29852.8|29757.8|29832.6|29737.6|28
1611761120000|2021-01-27 15:25:20|29849.9|29754.9|29844.4|29749.4|29849.9|29754.9|29839.7|29744.7|25
1611761130000|2021-01-27 15:25:30|29844.5|29749.5|29839.3|29744.3|29844.5|29749.5|29829.6|29734.6|23
1611761140000|2021-01-27 15:25:40|29840|29745|29838.2|29743.2|29846.7|29751.7|29837.1|29742.1|24
1611761150000|2021-01-27 15:25:50|29837.2|29742.2|29842.8|29747.8|29843.8|29748.8|29837.2|29742.2|22
1611761160000|2021-01-27 15:26:00|29842.9|29747.9|29822.6|29727.6|29843|29748|29819.5|29724.5|27
1611761170000|2021-01-27 15:26:10|29822.3|29727.3|29836.4|29741.4|29836.4|29741.4|29817.8|29722.8|23
1611761180000|2021-01-27 15:26:20|29836.8|29741.8|29831.4|29736.4|29836.8|29741.8|29831.4|29736.4|15
1611761190000|2021-01-27 15:26:30|29831.9|29736.9|29843.1|29748.1|29843.7|29748.7|29828.4|29733.4|23
1611761200000|2021-01-27 15:26:40|29843.8|29748.8|29859|29764|29865.5|29770.5|29838.7|29743.7|27
1611761210000|2021-01-27 15:26:50|29859.7|29764.7|29904.8|29809.8|29907.4|29812.4|29859.7|29764.7|28
1611761220000|2021-01-27 15:27:00|29907.7|29812.7|29923.1|29828.1|29928.8|29833.8|29906.9|29811.9|29
1611761230000|2021-01-27 15:27:10|29923.3|29828.3|29943|29848|29943.1|29848.1|29918.2|29823.2|29
1611761240000|2021-01-27 15:27:20|29943.4|29848.4|29973.8|29878.8|29974.9|29879.9|29943|29848|24
1611761250000|2021-01-27 15:27:30|29978.5|29883.5|29969.6|29874.6|29978.5|29883.5|29962.6|29867.6|28
1611761260000|2021-01-27 15:27:40|29962.2|29867.2|29941.1|29846.1|29962.2|29867.2|29938.4|29843.4|27
1611761270000|2021-01-27 15:27:50|29939.7|29844.7|29950|29855|29954.3|29859.3|29939.5|29844.5|22
1611761280000|2021-01-27 15:28:00|29949.8|29854.8|29898.4|29803.4|29949.8|29854.8|29898.4|29803.4|28
1611761290000|2021-01-27 15:28:10|29896.1|29801.1|29893.2|29798.2|29902.6|29807.6|29890.5|29795.5|27
1611761300000|2021-01-27 15:28:20|29892.6|29797.6|29886.9|29791.9|29905|29810|29886.9|29791.9|17
1611761310000|2021-01-27 15:28:30|29886.7|29791.7|29897.1|29802.1|29897.7|29802.7|29886.7|29791.7|19
1611761320000|2021-01-27 15:28:40|29896.2|29801.2|29914.6|29819.6|29919.6|29824.6|29896.2|29801.2|21
1611761330000|2021-01-27 15:28:50|29913.5|29818.5|29906.4|29811.4|29913.5|29818.5|29902.4|29807.4|26
1611761340000|2021-01-27 15:29:00|29906.5|29811.5|29893.2|29798.2|29909|29814|29891.9|29796.9|21
1611761350000|2021-01-27 15:29:10|29892.4|29797.4|29872.9|29777.9|29892.5|29797.5|29872.8|29777.8|27
1611761360000|2021-01-27 15:29:20|29874.3|29779.3|29869|29774|29877.9|29782.9|29868.9|29773.9|19
1611761370000|2021-01-27 15:29:30|29872.3|29777.3|29851.5|29756.5|29872.3|29777.3|29838.3|29743.3|27
1611761380000|2021-01-27 15:29:40|29854.5|29759.5|29855.2|29760.2|29863.7|29768.7|29853.9|29758.9|23
1611761390000|2021-01-27 15:29:50|29854.8|29759.8|29863.5|29768.5|29868.6|29773.6|29854.2|29759.2|19
1611761400000|2021-01-27 15:30:00|29864.7|29769.7|29814.5|29719.5|29864.7|29769.7|29814|29719|27
1611761410000|2021-01-27 15:30:10|29814.8|29719.8|29783.6|29688.6|29814.8|29719.8|29779.6|29684.6|26
1611761420000|2021-01-27 15:30:20|29783.7|29688.7|29809.1|29714.1|29826.1|29731.1|29783.1|29688.1|25
1611761430000|2021-01-27 15:30:30|29809.3|29714.3|29842.7|29747.7|29846.6|29751.6|29809.3|29714.3|28
1611761440000|2021-01-27 15:30:40|29842.8|29747.8|29829.5|29734.5|29844.4|29749.4|29828.3|29733.3|27
1611761450000|2021-01-27 15:30:50|29824.1|29729.1|29836.7|29741.7|29845.4|29750.4|29824.1|29729.1|24
1611761460000|2021-01-27 15:31:00|29839.9|29744.9|29895.3|29800.3|29895.3|29800.3|29837|29742|27
1611761470000|2021-01-27 15:31:10|29898.3|29803.3|29888.7|29793.7|29908.9|29813.9|29885.1|29790.1|26
1611761480000|2021-01-27 15:31:20|29890.6|29795.6|29880.4|29785.4|29890.6|29795.6|29873.7|29778.7|25
1611761490000|2021-01-27 15:31:30|29881.1|29786.1|29860.5|29765.5|29881.1|29786.1|29853.9|29758.9|25
1611761500000|2021-01-27 15:31:40|29860.3|29765.3|29869.3|29774.3|29871.5|29776.5|29857.8|29762.8|27
1611761510000|2021-01-27 15:31:50|29870.2|29775.2|29910.4|29815.4|29910.4|29815.4|29870.2|29775.2|27
1611761520000|2021-01-27 15:32:00|29911.2|29816.2|29903.4|29808.4|29911.2|29816.2|29900.9|29805.9|26
1611761530000|2021-01-27 15:32:10|29896.9|29801.9|29880.6|29785.6|29901.6|29806.6|29873|29778|27
1611761540000|2021-01-27 15:32:20|29880.2|29785.2|29853.9|29758.9|29883.9|29788.9|29853.9|29758.9|27
1611761550000|2021-01-27 15:32:30|29853.8|29758.8|29856.9|29761.9|29858.3|29763.3|29850.9|29755.9|25
1611761560000|2021-01-27 15:32:40|29856.6|29761.6|29830.3|29735.3|29858.1|29763.1|29830.3|29735.3|27
1611761570000|2021-01-27 15:32:50|29830.1|29735.1|29836.2|29741.2|29837|29742|29827|29732|26
1611761580000|2021-01-27 15:33:00|29832.8|29737.8|29828.5|29733.5|29836.5|29741.5|29824.5|29729.5|26
1611761590000|2021-01-27 15:33:10|29828|29733|29839.9|29744.9|29840.3|29745.3|29823.4|29728.4|24
1611761600000|2021-01-27 15:33:20|29840|29745|29836.4|29741.4|29842|29747|29833|29738|22
1611761610000|2021-01-27 15:33:30|29839.5|29744.5|29849.4|29754.4|29855|29760|29836.8|29741.8|27
1611761620000|2021-01-27 15:33:40|29849.2|29754.2|29872.4|29777.4|29874.8|29779.8|29849.2|29754.2|23
1611761630000|2021-01-27 15:33:50|29870|29775|29878.9|29783.9|29878.9|29783.9|29849.5|29754.5|24
1611761640000|2021-01-27 15:34:00|29886.6|29791.6|29885.9|29790.9|29891.8|29796.8|29878.5|29783.5|24
1611761650000|2021-01-27 15:34:10|29887.6|29792.6|29896.3|29801.3|29901.8|29806.8|29884.9|29789.9|24
1611761660000|2021-01-27 15:34:20|29898.1|29803.1|29923.2|29828.2|29926.4|29831.4|29897.8|29802.8|22
1611761670000|2021-01-27 15:34:30|29922.8|29827.8|29928.5|29833.5|29928.5|29833.5|29912|29817|24
1611761680000|2021-01-27 15:34:40|29926.2|29831.2|29925|29830|29929.3|29834.3|29924.2|29829.2|23
1611761690000|2021-01-27 15:34:50|29925.4|29830.4|29925.7|29830.7|29929.4|29834.4|29924.2|29829.2|25
1611761700000|2021-01-27 15:35:00|29926.4|29831.4|29922.8|29827.8|29928.2|29833.2|29922.5|29827.5|24
1611761710000|2021-01-27 15:35:10|29921.9|29826.9|29923.3|29828.3|29929.5|29834.5|29917.1|29822.1|21
1611761720000|2021-01-27 15:35:20|29926|29831|29956.2|29861.2|29956.2|29861.2|29926|29831|21
1611761730000|2021-01-27 15:35:30|29957.4|29862.4|29955|29860|29959.3|29864.3|29954.7|29859.7|22
1611761740000|2021-01-27 15:35:40|29954.3|29859.3|30006.8|29911.8|30006.8|29911.8|29954.3|29859.3|26
1611761750000|2021-01-27 15:35:50|30008.3|29913.3|30038.4|29943.4|30038.4|29943.4|30008.3|29913.3|26
1611761760000|2021-01-27 15:36:00|30038.1|29943.1|30025|29930|30040.3|29945.3|30025|29930|26
1611761770000|2021-01-27 15:36:10|30023.6|29928.6|30004.4|29909.4|30024.6|29929.6|30002.1|29907.1|28
1611761780000|2021-01-27 15:36:20|30008.9|29913.9|29996.4|29901.4|30009.6|29914.6|29994.5|29899.5|28
1611761790000|2021-01-27 15:36:30|29996.3|29901.3|29972.8|29877.8|29996.3|29901.3|29972.7|29877.7|24
1611761800000|2021-01-27 15:36:40|29971.7|29876.7|29965.6|29870.6|29972|29877|29941.7|29846.7|26
1611761810000|2021-01-27 15:36:50|29964.9|29869.9|29930.8|29835.8|29965.3|29870.3|29926.4|29831.4|27
1611761820000|2021-01-27 15:37:00|29931.2|29836.2|29991.7|29896.7|29991.7|29896.7|29931.2|29836.2|29
1611761830000|2021-01-27 15:37:10|29989.4|29894.4|29987.3|29892.3|30003|29908|29981|29886|29
1611761840000|2021-01-27 15:37:20|29994|29899|29981.6|29886.6|29994.4|29899.4|29976.6|29881.6|26
1611761850000|2021-01-27 15:37:30|29975.2|29880.2|29970.2|29875.2|29984.2|29889.2|29970.2|29875.2|24
1611761860000|2021-01-27 15:37:40|29966.9|29871.9|29960.3|29865.3|29968.1|29873.1|29958.4|29863.4|27
1611761870000|2021-01-27 15:37:50|29962.9|29867.9|29970.2|29875.2|29970.2|29875.2|29962.9|29867.9|26
1611761880000|2021-01-27 15:38:00|29967.4|29872.4|29966.2|29871.2|29973.6|29878.6|29964.9|29869.9|21
1611761890000|2021-01-27 15:38:10|29967.1|29872.1|29971.4|29876.4|29975.4|29880.4|29966.9|29871.9|23
1611761900000|2021-01-27 15:38:20|29971.2|29876.2|29972.5|29877.5|29974.8|29879.8|29969.9|29874.9|22
1611761910000|2021-01-27 15:38:30|29971.1|29876.1|29961.3|29866.3|29973.1|29878.1|29960.7|29865.7|20
1611761920000|2021-01-27 15:38:40|29961.4|29866.4|29966.5|29871.5|29972.2|29877.2|29961.1|29866.1|24
1611761930000|2021-01-27 15:38:50|29966.9|29871.9|29957.6|29862.6|29966.9|29871.9|29950.8|29855.8|26
1611761940000|2021-01-27 15:39:00|29957.8|29862.8|29972.6|29877.6|29973.2|29878.2|29957.8|29862.8|23
1611761950000|2021-01-27 15:39:10|29972.5|29877.5|29989.2|29894.2|29990.2|29895.2|29969.8|29874.8|24
1611761960000|2021-01-27 15:39:20|29989.5|29894.5|29975.2|29880.2|29991.1|29896.1|29975.2|29880.2|21
1611761970000|2021-01-27 15:39:30|29975.9|29880.9|29972.5|29877.5|29978.3|29883.3|29971.3|29876.3|25
1611761980000|2021-01-27 15:39:40|29972.7|29877.7|29961.1|29866.1|29974.2|29879.2|29961.1|29866.1|27
1611761990000|2021-01-27 15:39:50|29962.5|29867.5|29968.3|29873.3|29969.7|29874.7|29961.4|29866.4|25
1611762000000|2021-01-27 15:40:00|29967.8|29872.8|29970.3|29875.3|29973.8|29878.8|29964.4|29869.4|27
1611762010000|2021-01-27 15:40:10|29973.4|29878.4|30003|29908|30003|29908|29968.5|29873.5|26
1611762020000|2021-01-27 15:40:20|30005.4|29910.4|30025.5|29930.5|30026.8|29931.8|30000.6|29905.6|24
1611762030000|2021-01-27 15:40:30|30026|29931|30013.9|29918.9|30026|29931|30005|29910|27
1611762040000|2021-01-27 15:40:40|30012.2|29917.2|30038.5|29943.5|30038.5|29943.5|30012.2|29917.2|25
1611762050000|2021-01-27 15:40:50|30037.4|29942.4|30077.5|29982.5|30077.5|29982.5|30036.2|29941.2|25
1611762060000|2021-01-27 15:41:00|30078.5|29983.5|30052.3|29957.3|30084.9|29989.9|30044|29949|28
1611762070000|2021-01-27 15:41:10|30054.2|29959.2|30081.5|29986.5|30086.4|29991.4|30044.1|29949.1|24
1611762080000|2021-01-27 15:41:20|30080.9|29985.9|30078|29983|30095.5|30000.5|30078|29983|19
1611762090000|2021-01-27 15:41:30|30071|29976|30059.9|29964.9|30071|29976|30053.3|29958.3|26
1611762100000|2021-01-27 15:41:40|30060.4|29965.4|30073.8|29978.8|30094.1|29999.1|30060.4|29965.4|27
1611762110000|2021-01-27 15:41:50|30071.9|29976.9|30070.8|29975.8|30073.5|29978.5|30064.3|29969.3|25
1611762120000|2021-01-27 15:42:00|30069.9|29974.9|30064.8|29969.8|30069.9|29974.9|30062.8|29967.8|28
1611762130000|2021-01-27 15:42:10|30064.6|29969.6|30058.3|29963.3|30064.7|29969.7|30050.4|29955.4|25
1611762140000|2021-01-27 15:42:20|30060.1|29965.1|30066.5|29971.5|30076.5|29981.5|30060.1|29965.1|27
1611762150000|2021-01-27 15:42:30|30070.5|29975.5|30044.7|29949.7|30070.5|29975.5|30042.4|29947.4|20
1611762160000|2021-01-27 15:42:40|30045.4|29950.4|30061.3|29966.3|30061.3|29966.3|30043.8|29948.8|18
1611762170000|2021-01-27 15:42:50|30060.9|29965.9|30058.2|29963.2|30064.4|29969.4|30054.9|29959.9|27
1611762180000|2021-01-27 15:43:00|30058.4|29963.4|30059.9|29964.9|30060.5|29965.5|30050.8|29955.8|26
1611762190000|2021-01-27 15:43:10|30066.4|29971.4|30095.3|30000.3|30095.4|30000.4|30066.4|29971.4|21
1611762200000|2021-01-27 15:43:20|30094.8|29999.8|30094.7|29999.7|30098.3|30003.3|30092.1|29997.1|24
1611762210000|2021-01-27 15:43:30|30095.1|30000.1|30100.2|30005.2|30101.7|30006.7|30089.3|29994.3|23
1611762220000|2021-01-27 15:43:40|30094.1|29999.1|30095.5|30000.5|30102.3|30007.3|30094.1|29999.1|20
1611762230000|2021-01-27 15:43:50|30095.6|30000.6|30104|30009|30112.9|30017.9|30095.6|30000.6|24
1611762240000|2021-01-27 15:44:00|30099.6|30004.6|30108.5|30013.5|30117|30022|30099.6|30004.6|24
1611762250000|2021-01-27 15:44:10|30115.2|30020.2|30116.6|30021.6|30129.4|30034.4|30115.2|30020.2|26
1611762260000|2021-01-27 15:44:20|30122.3|30027.3|30118|30023|30126.9|30031.9|30116|30021|21
1611762270000|2021-01-27 15:44:30|30125.9|30030.9|30130.2|30035.2|30132.2|30037.2|30125.9|30030.9|19
1611762280000|2021-01-27 15:44:40|30131.2|30036.2|30132.3|30037.3|30132.3|30037.3|30122.8|30027.8|12
1611762290000|2021-01-27 15:44:50|30131.7|30036.7|30194.6|30099.6|30210.9|30115.9|30131.7|30036.7|28
1611762300000|2021-01-27 15:45:00|30195.9|30100.9|30188.2|30093.2|30197|30102|30183.9|30088.9|23
1611762310000|2021-01-27 15:45:10|30187.5|30092.5|30167.2|30072.2|30188|30093|30167.2|30072.2|24
1611762320000|2021-01-27 15:45:20|30161.7|30066.7|30159|30064|30162.5|30067.5|30151.3|30056.3|23
1611762330000|2021-01-27 15:45:30|30159.7|30064.7|30159.6|30064.6|30164.8|30069.8|30156.9|30061.9|27
1611762340000|2021-01-27 15:45:40|30159.2|30064.2|30185.1|30090.1|30185.1|30090.1|30157.4|30062.4|25
1611762350000|2021-01-27 15:45:50|30182.7|30087.7|30189.9|30094.9|30191.5|30096.5|30176.3|30081.3|24
1611762360000|2021-01-27 15:46:00|30190.4|30095.4|30260.4|30165.4|30260.4|30165.4|30190.4|30095.4|27
1611762370000|2021-01-27 15:46:10|30260.1|30165.1|30298.4|30203.4|30298.4|30203.4|30260.1|30165.1|26
1611762380000|2021-01-27 15:46:20|30306.6|30211.6|30303|30208|30326.3|30231.3|30298|30203|27
1611762390000|2021-01-27 15:46:30|30302.4|30207.4|30305.7|30210.7|30305.7|30210.7|30294.2|30199.2|23
1611762400000|2021-01-27 15:46:40|30308.6|30213.6|30310|30215|30310.1|30215.1|30301.4|30206.4|23
1611762410000|2021-01-27 15:46:50|30308.8|30213.8|30311.4|30216.4|30311.4|30216.4|30304.5|30209.5|26
1611762420000|2021-01-27 15:47:00|30311.3|30216.3|30353.9|30258.9|30353.9|30258.9|30310|30215|23
1611762430000|2021-01-27 15:47:10|30355.4|30260.4|30378.4|30283.4|30379.1|30284.1|30355.4|30260.4|26
1611762440000|2021-01-27 15:47:20|30377.8|30282.8|30449.7|30354.7|30459.2|30364.2|30376.9|30281.9|27
1611762450000|2021-01-27 15:47:30|30448.1|30353.1|30425|30330|30456.2|30361.2|30409.3|30314.3|27
1611762460000|2021-01-27 15:47:40|30426.3|30331.3|30462.2|30367.2|30462.2|30367.2|30426.3|30331.3|27
1611762470000|2021-01-27 15:47:50|30465.1|30370.1|30503.2|30408.2|30503.2|30408.2|30465.1|30370.1|28
1611762480000|2021-01-27 15:48:00|30498.9|30403.9|30477.1|30382.1|30501.1|30406.1|30477.1|30382.1|26
1611762490000|2021-01-27 15:48:10|30472|30377|30460.6|30365.6|30473.3|30378.3|30456.8|30361.8|28
1611762500000|2021-01-27 15:48:20|30463.5|30368.5|30433|30338|30467.7|30372.7|30424.2|30329.2|27
1611762510000|2021-01-27 15:48:30|30436.4|30341.4|30450.5|30355.5|30452.5|30357.5|30431.1|30336.1|23
1611762520000|2021-01-27 15:48:40|30453.1|30358.1|30437.4|30342.4|30453.1|30358.1|30437.2|30342.2|24
1611762530000|2021-01-27 15:48:50|30437|30342|30397.6|30302.6|30437|30342|30397.6|30302.6|27
1611762540000|2021-01-27 15:49:00|30397.4|30302.4|30438.8|30343.8|30439.9|30344.9|30390|30295|21
1611762550000|2021-01-27 15:49:10|30438.6|30343.6|30418.4|30323.4|30443.6|30348.6|30412.2|30317.2|26
1611762560000|2021-01-27 15:49:20|30417.8|30322.8|30396.8|30301.8|30417.8|30322.8|30394.1|30299.1|25
1611762570000|2021-01-27 15:49:30|30397.5|30302.5|30375.2|30280.2|30397.8|30302.8|30373.8|30278.8|29
1611762580000|2021-01-27 15:49:40|30377.3|30282.3|30378.3|30283.3|30378.9|30283.9|30366.4|30271.4|25
1611762590000|2021-01-27 15:49:50|30381.9|30286.9|30370.9|30275.9|30397|30302|30370.6|30275.6|26
1611762600000|2021-01-27 15:50:00|30371.3|30276.3|30396.3|30301.3|30399.7|30304.7|30370.4|30275.4|29
1611762610000|2021-01-27 15:50:10|30393.7|30298.7|30386.5|30291.5|30393.7|30298.7|30374.6|30279.6|28
1611762620000|2021-01-27 15:50:20|30385.2|30290.2|30379.7|30284.7|30388.2|30293.2|30376.6|30281.6|28
1611762630000|2021-01-27 15:50:30|30378.4|30283.4|30395.5|30300.5|30395.5|30300.5|30375|30280|27
1611762640000|2021-01-27 15:50:40|30395.7|30300.7|30413.2|30318.2|30413.2|30318.2|30394|30299|25
1611762650000|2021-01-27 15:50:50|30413.1|30318.1|30412.7|30317.7|30428.1|30333.1|30408.7|30313.7|26
1611762660000|2021-01-27 15:51:00|30418|30323|30434.7|30339.7|30434.7|30339.7|30414.2|30319.2|23
1611762670000|2021-01-27 15:51:10|30436.2|30341.2|30423|30328|30444.7|30349.7|30420.6|30325.6|27
1611762680000|2021-01-27 15:51:20|30426.8|30331.8|30434.6|30339.6|30439.2|30344.2|30426.8|30331.8|26
1611762690000|2021-01-27 15:51:30|30435.3|30340.3|30432|30337|30442.3|30347.3|30427.7|30332.7|26
1611762700000|2021-01-27 15:51:40|30431|30336|30438.1|30343.1|30439.3|30344.3|30425.1|30330.1|28
1611762710000|2021-01-27 15:51:50|30437.6|30342.6|30437.1|30342.1|30445.3|30350.3|30434.9|30339.9|28
1611762720000|2021-01-27 15:52:00|30439.2|30344.2|30453.9|30358.9|30453.9|30358.9|30439.2|30344.2|22
1611762730000|2021-01-27 15:52:10|30455.9|30360.9|30441.1|30346.1|30456.1|30361.1|30437.2|30342.2|26
1611762740000|2021-01-27 15:52:20|30436.2|30341.2|30437.2|30342.2|30439.3|30344.3|30435.9|30340.9|14
1611762750000|2021-01-27 15:52:30|30437.3|30342.3|30443.9|30348.9|30443.9|30348.9|30416.3|30321.3|28
1611762760000|2021-01-27 15:52:40|30443.8|30348.8|30451.7|30356.7|30451.7|30356.7|30443.8|30348.8|22
1611762770000|2021-01-27 15:52:50|30450.4|30355.4|30450.9|30355.9|30453.1|30358.1|30439.9|30344.9|27
1611762780000|2021-01-27 15:53:00|30451.1|30356.1|30450.8|30355.8|30455.4|30360.4|30447.8|30352.8|23
1611762790000|2021-01-27 15:53:10|30451|30356|30459.3|30364.3|30460.9|30365.9|30448.7|30353.7|23
1611762800000|2021-01-27 15:53:20|30458.5|30363.5|30484.9|30389.9|30498.3|30403.3|30458.5|30363.5|24
1611762810000|2021-01-27 15:53:30|30484.7|30389.7|30465.6|30370.6|30486.5|30391.5|30459.3|30364.3|25
1611762820000|2021-01-27 15:53:40|30462.6|30367.6|30472.1|30377.1|30472.9|30377.9|30458.8|30363.8|23
1611762830000|2021-01-27 15:53:50|30471.5|30376.5|30476|30381|30479.3|30384.3|30467.7|30372.7|16
1611762840000|2021-01-27 15:54:00|30475.7|30380.7|30479.9|30384.9|30482|30387|30475.4|30380.4|21
1611762850000|2021-01-27 15:54:10|30472.2|30377.2|30478.3|30383.3|30480.1|30385.1|30463.8|30368.8|18
1611762860000|2021-01-27 15:54:20|30482|30387|30473.2|30378.2|30482|30387|30466.5|30371.5|22
1611762870000|2021-01-27 15:54:30|30475.5|30380.5|30454.8|30359.8|30475.5|30380.5|30454.8|30359.8|24
1611762880000|2021-01-27 15:54:40|30454.7|30359.7|30459.4|30364.4|30459.7|30364.7|30454.5|30359.5|21
1611762890000|2021-01-27 15:54:50|30462.5|30367.5|30464|30369|30468.9|30373.9|30461|30366|15
1611762900000|2021-01-27 15:55:00|30465.9|30370.9|30488.7|30393.7|30488.7|30393.7|30465.9|30370.9|22
1611762910000|2021-01-27 15:55:10|30488.1|30393.1|30485.8|30390.8|30490.1|30395.1|30485.6|30390.6|16
1611762920000|2021-01-27 15:55:20|30485.9|30390.9|30487.7|30392.7|30488.1|30393.1|30480.7|30385.7|13
1611762930000|2021-01-27 15:55:30|30488.1|30393.1|30496|30401|30500.2|30405.2|30488.1|30393.1|24
1611762940000|2021-01-27 15:55:40|30498.8|30403.8|30493.1|30398.1|30500.3|30405.3|30493.1|30398.1|27
1611762950000|2021-01-27 15:55:50|30493.8|30398.8|30494.1|30399.1|30494.5|30399.5|30486.1|30391.1|16
1611762960000|2021-01-27 15:56:00|30493.5|30398.5|30492.8|30397.8|30497.9|30402.9|30492.8|30397.8|20
1611762970000|2021-01-27 15:56:10|30493.2|30398.2|30492.6|30397.6|30493.6|30398.6|30491|30396|13
1611762980000|2021-01-27 15:56:20|30492.7|30397.7|30499.6|30404.6|30499.6|30404.6|30491.9|30396.9|22
1611762990000|2021-01-27 15:56:30|30501.8|30406.8|30509.8|30414.8|30513.1|30418.1|30497.1|30402.1|27
1611763000000|2021-01-27 15:56:40|30511.4|30416.4|30501.5|30406.5|30511.4|30416.4|30498.3|30403.3|23
1611763010000|2021-01-27 15:56:50|30503.6|30408.6|30513.1|30418.1|30513.1|30418.1|30500.5|30405.5|23
1611763020000|2021-01-27 15:57:00|30512.2|30417.2|30503|30408|30513|30418|30502.8|30407.8|25
1611763030000|2021-01-27 15:57:10|30503.3|30408.3|30507.2|30412.2|30509.1|30414.1|30503.2|30408.2|20
1611763040000|2021-01-27 15:57:20|30505.8|30410.8|30504.5|30409.5|30510|30415|30503.7|30408.7|27
1611763050000|2021-01-27 15:57:30|30505.5|30410.5|30505.7|30410.7|30507|30412|30504.8|30409.8|21
1611763060000|2021-01-27 15:57:40|30505.6|30410.6|30505.2|30410.2|30507.9|30412.9|30503.6|30408.6|14
1611763070000|2021-01-27 15:57:50|30506.5|30411.5|30504|30409|30510.7|30415.7|30502.7|30407.7|18
1611763080000|2021-01-27 15:58:00|30506.1|30411.1|30490|30395|30506.6|30411.6|30484.8|30389.8|24
1611763090000|2021-01-27 15:58:10|30487|30392|30488.3|30393.3|30503.1|30408.1|30475.9|30380.9|24
1611763100000|2021-01-27 15:58:20|30487.8|30392.8|30491|30396|30495.6|30400.6|30483.1|30388.1|27
1611763110000|2021-01-27 15:58:30|30491.7|30396.7|30506.2|30411.2|30506.3|30411.3|30485.3|30390.3|22
1611763120000|2021-01-27 15:58:40|30495.7|30400.7|30491.6|30396.6|30495.7|30400.7|30470|30375|25
1611763130000|2021-01-27 15:58:50|30483.4|30388.4|30455.4|30360.4|30487.6|30392.6|30455.4|30360.4|25
1611763140000|2021-01-27 15:59:00|30457.3|30362.3|30445|30350|30467.9|30372.9|30445|30350|25
1611763150000|2021-01-27 15:59:10|30447.3|30352.3|30424|30329|30447.3|30352.3|30414.7|30319.7|27
1611763160000|2021-01-27 15:59:20|30425.5|30330.5|30411.7|30316.7|30426.4|30331.4|30389.7|30294.7|21
1611763170000|2021-01-27 15:59:30|30410.6|30315.6|30458.3|30363.3|30458.3|30363.3|30409.1|30314.1|23
1611763180000|2021-01-27 15:59:40|30451.5|30356.5|30443|30348|30476.1|30381.1|30443|30348|26
1611763190000|2021-01-27 15:59:50|30442.6|30347.6|30430.7|30335.7|30454.3|30359.3|30430.7|30335.7|23
1611763200000|2021-01-27 16:00:00|30430.6|30335.6|30440.4|30345.4|30445.8|30350.8|30430.6|30335.6|19
1611763210000|2021-01-27 16:00:10|30437.8|30342.8|30433.2|30338.2|30442.3|30347.3|30433.2|30338.2|25
1611763220000|2021-01-27 16:00:20|30428.8|30333.8|30420.5|30325.5|30428.8|30333.8|30414.3|30319.3|27
1611763230000|2021-01-27 16:00:30|30419.6|30324.6|30408.2|30313.2|30427.2|30332.2|30407.3|30312.3|25
1611763240000|2021-01-27 16:00:40|30418.9|30323.9|30420.4|30325.4|30432.2|30337.2|30416.3|30321.3|25
1611763250000|2021-01-27 16:00:50|30419.2|30324.2|30393.5|30298.5|30419.2|30324.2|30392.2|30297.2|22
1611763260000|2021-01-27 16:01:00|30393.6|30298.6|30370.7|30275.7|30394.1|30299.1|30370.7|30275.7|26
1611763270000|2021-01-27 16:01:10|30370.6|30275.6|30350.2|30255.2|30370.6|30275.6|30349.5|30254.5|23
1611763280000|2021-01-27 16:01:20|30350.5|30255.5|30348.2|30253.2|30351.6|30256.6|30346.9|30251.9|22
1611763290000|2021-01-27 16:01:30|30348.8|30253.8|30345.3|30250.3|30351.3|30256.3|30341.2|30246.2|18
1611763300000|2021-01-27 16:01:40|30345.5|30250.5|30344.5|30249.5|30354.9|30259.9|30342.4|30247.4|28
1611763310000|2021-01-27 16:01:50|30343.9|30248.9|30343.2|30248.2|30346.5|30251.5|30342.8|30247.8|18
1611763320000|2021-01-27 16:02:00|30339.2|30244.2|30352.7|30257.7|30366.6|30271.6|30337.6|30242.6|29
1611763330000|2021-01-27 16:02:10|30354.5|30259.5|30396.5|30301.5|30407.1|30312.1|30354.5|30259.5|28
1611763340000|2021-01-27 16:02:20|30397.2|30302.2|30413|30318|30415|30320|30380.6|30285.6|29
1611763350000|2021-01-27 16:02:30|30408.6|30313.6|30387.3|30292.3|30408.8|30313.8|30387.3|30292.3|26
1611763360000|2021-01-27 16:02:40|30376.9|30281.9|30355.7|30260.7|30381.9|30286.9|30349.5|30254.5|28
1611763370000|2021-01-27 16:02:50|30357.2|30262.2|30353.1|30258.1|30364.1|30269.1|30344.7|30249.7|28
1611763380000|2021-01-27 16:03:00|30357.4|30262.4|30362.9|30267.9|30369.9|30274.9|30344.6|30249.6|27
1611763390000|2021-01-27 16:03:10|30365.4|30270.4|30367.7|30272.7|30384.4|30289.4|30364.1|30269.1|26
1611763400000|2021-01-27 16:03:20|30380.2|30285.2|30390.2|30295.2|30390.2|30295.2|30367.3|30272.3|26
1611763410000|2021-01-27 16:03:30|30392.2|30297.2|30398.1|30303.1|30404|30309|30385.8|30290.8|27
1611763420000|2021-01-27 16:03:40|30397.3|30302.3|30389.9|30294.9|30400.6|30305.6|30383.6|30288.6|27
1611763430000|2021-01-27 16:03:50|30391.5|30296.5|30380.8|30285.8|30391.5|30296.5|30380.8|30285.8|21
1611763440000|2021-01-27 16:04:00|30376.4|30281.4|30429.2|30334.2|30429.2|30334.2|30371.3|30276.3|29
1611763450000|2021-01-27 16:04:10|30428.7|30333.7|30430.1|30335.1|30441.8|30346.8|30425.8|30330.8|26
1611763460000|2021-01-27 16:04:20|30431.3|30336.3|30420.7|30325.7|30434.4|30339.4|30415.8|30320.8|22
1611763470000|2021-01-27 16:04:30|30418.1|30323.1|30430.9|30335.9|30433.2|30338.2|30417.4|30322.4|24
1611763480000|2021-01-27 16:04:40|30441.9|30346.9|30432.3|30337.3|30444.7|30349.7|30431|30336|20
1611763490000|2021-01-27 16:04:50|30432.9|30337.9|30454.5|30359.5|30455.9|30360.9|30432.3|30337.3|20
1611763500000|2021-01-27 16:05:00|30458.4|30363.4|30455|30360|30458.4|30363.4|30445.5|30350.5|22
1611763510000|2021-01-27 16:05:10|30453.8|30358.8|30475.3|30380.3|30477.7|30382.7|30453.8|30358.8|26
1611763520000|2021-01-27 16:05:20|30479.1|30384.1|30517.7|30422.7|30518.1|30423.1|30479.1|30384.1|24
1611763530000|2021-01-27 16:05:30|30518.6|30423.6|30588.4|30493.4|30588.4|30493.4|30516.6|30421.6|25
1611763540000|2021-01-27 16:05:40|30594.7|30499.7|30654.8|30559.8|30654.8|30559.8|30594.7|30499.7|27
1611763550000|2021-01-27 16:05:50|30657.3|30562.3|30685.8|30590.8|30685.8|30590.8|30655.1|30560.1|28
1611763560000|2021-01-27 16:06:00|30678.3|30583.3|30646.9|30551.9|30678.3|30583.3|30630.7|30535.7|24
1611763570000|2021-01-27 16:06:10|30645|30550|30638|30543|30666.8|30571.8|30638|30543|28
1611763580000|2021-01-27 16:06:20|30645|30550|30658.9|30563.9|30665.6|30570.6|30638.4|30543.4|28
1611763590000|2021-01-27 16:06:30|30645.6|30550.6|30664.4|30569.4|30667|30572|30645.6|30550.6|25
1611763600000|2021-01-27 16:06:40|30662|30567|30665.9|30570.9|30678.1|30583.1|30661|30566|27
1611763610000|2021-01-27 16:06:50|30670.5|30575.5|30693.8|30598.8|30693.8|30598.8|30667.6|30572.6|28
1611763620000|2021-01-27 16:07:00|30700.8|30605.8|30694.1|30599.1|30706.1|30611.1|30681|30586|25
1611763630000|2021-01-27 16:07:10|30695|30600|30703.7|30608.7|30712|30617|30689|30594|26
1611763640000|2021-01-27 16:07:20|30704|30609|30722.5|30627.5|30724.5|30629.5|30700.9|30605.9|20
1611763650000|2021-01-27 16:07:30|30721.4|30626.4|30703.4|30608.4|30723|30628|30703.4|30608.4|22
1611763660000|2021-01-27 16:07:40|30692.4|30597.4|30696.8|30601.8|30709.1|30614.1|30683.4|30588.4|27
1611763670000|2021-01-27 16:07:50|30695.8|30600.8|30685.3|30590.3|30703.7|30608.7|30685.3|30590.3|19
1611763680000|2021-01-27 16:08:00|30689.3|30594.3|30680.1|30585.1|30697.2|30602.2|30679.7|30584.7|16
1611763690000|2021-01-27 16:08:10|30681|30586|30662.3|30567.3|30681|30586|30662.3|30567.3|26
1611763700000|2021-01-27 16:08:20|30664.4|30569.4|30659.2|30564.2|30681.7|30586.7|30658.5|30563.5|25
1611763710000|2021-01-27 16:08:30|30660.9|30565.9|30656.7|30561.7|30661.2|30566.2|30655.5|30560.5|17
1611763720000|2021-01-27 16:08:40|30656.8|30561.8|30657.7|30562.7|30657.8|30562.8|30655.4|30560.4|11
1611763730000|2021-01-27 16:08:50|30657.1|30562.1|30656|30561|30657.7|30562.7|30652.4|30557.4|15
1611763740000|2021-01-27 16:09:00|30656.1|30561.1|30700|30605|30701.8|30606.8|30655.8|30560.8|27
1611763750000|2021-01-27 16:09:10|30695.9|30600.9|30698.1|30603.1|30712.2|30617.2|30695.9|30600.9|24
1611763760000|2021-01-27 16:09:20|30700|30605|30705.2|30610.2|30710.1|30615.1|30697.8|30602.8|25
1611763770000|2021-01-27 16:09:30|30705.1|30610.1|30698.8|30603.8|30708.6|30613.6|30698.6|30603.6|20
1611763780000|2021-01-27 16:09:40|30699.3|30604.3|30723.9|30628.9|30723.9|30628.9|30697.5|30602.5|21
1611763790000|2021-01-27 16:09:50|30727.1|30632.1|30724|30629|30733|30638|30717.5|30622.5|22
1611763800000|2021-01-27 16:10:00|30722.2|30627.2|30732.6|30637.6|30735.4|30640.4|30722.2|30627.2|20
1611763810000|2021-01-27 16:10:10|30732.8|30637.8|30731.5|30636.5|30733.4|30638.4|30713.6|30618.6|26
1611763820000|2021-01-27 16:10:20|30729.6|30634.6|30734.4|30639.4|30734.8|30639.8|30719.5|30624.5|20
1611763830000|2021-01-27 16:10:30|30734.5|30639.5|30736.2|30641.2|30751.5|30656.5|30732.2|30637.2|25
1611763840000|2021-01-27 16:10:40|30736.1|30641.1|30724.1|30629.1|30736.2|30641.2|30722.4|30627.4|15
1611763850000|2021-01-27 16:10:50|30723.3|30628.3|30718.7|30623.7|30723.4|30628.4|30718.5|30623.5|20
1611763860000|2021-01-27 16:11:00|30719.9|30624.9|30737|30642|30742.2|30647.2|30719.9|30624.9|22
1611763870000|2021-01-27 16:11:10|30740.3|30645.3|30758.6|30663.6|30759.9|30664.9|30739.2|30644.2|22
1611763880000|2021-01-27 16:11:20|30762.2|30667.2|30755.2|30660.2|30766.5|30671.5|30755.2|30660.2|18
1611763890000|2021-01-27 16:11:30|30751.1|30656.1|30785|30690|30789.9|30694.9|30748.7|30653.7|29
1611763900000|2021-01-27 16:11:40|30784.7|30689.7|30797.8|30702.8|30797.8|30702.8|30776.2|30681.2|28
1611763910000|2021-01-27 16:11:50|30796.6|30701.6|30822.3|30727.3|30822.3|30727.3|30795.4|30700.4|28
1611763920000|2021-01-27 16:12:00|30823|30728|30849.2|30754.2|30851.9|30756.9|30823|30728|25
1611763930000|2021-01-27 16:12:10|30845.5|30750.5|30860.1|30765.1|30863.7|30768.7|30844.5|30749.5|22
1611763940000|2021-01-27 16:12:20|30861.1|30766.1|30852.4|30757.4|30864.7|30769.7|30851|30756|28
1611763950000|2021-01-27 16:12:30|30852.6|30757.6|30855|30760|30861.5|30766.5|30851.3|30756.3|23
1611763960000|2021-01-27 16:12:40|30854.3|30759.3|30864.6|30769.6|30869.4|30774.4|30854.3|30759.3|26
1611763970000|2021-01-27 16:12:50|30868.6|30773.6|30851.2|30756.2|30868.6|30773.6|30848.4|30753.4|24
1611763980000|2021-01-27 16:13:00|30849.4|30754.4|30851.7|30756.7|30852.8|30757.8|30843.6|30748.6|28
1611763990000|2021-01-27 16:13:10|30855.7|30760.7|30845.4|30750.4|30868.1|30773.1|30843.2|30748.2|26
1611764000000|2021-01-27 16:13:20|30848|30753|30844.3|30749.3|30853.1|30758.1|30843.9|30748.9|21
1611764010000|2021-01-27 16:13:30|30846|30751|30845.3|30750.3|30847|30752|30841.7|30746.7|23
1611764020000|2021-01-27 16:13:40|30845.2|30750.2|30832|30737|30845.2|30750.2|30832|30737|19
1611764030000|2021-01-27 16:13:50|30832.1|30737.1|30851.5|30756.5|30853.1|30758.1|30828.3|30733.3|29
1611764040000|2021-01-27 16:14:00|30851|30756|30839.2|30744.2|30853.4|30758.4|30839.2|30744.2|21
1611764050000|2021-01-27 16:14:10|30839.5|30744.5|30854|30759|30854.1|30759.1|30839.5|30744.5|19
1611764060000|2021-01-27 16:14:20|30854.1|30759.1|30890.1|30795.1|30890.1|30795.1|30854.1|30759.1|26
1611764070000|2021-01-27 16:14:30|30890.5|30795.5|30903.7|30808.7|30905.4|30810.4|30890.5|30795.5|19
1611764080000|2021-01-27 16:14:40|30902.3|30807.3|30900.3|30805.3|30908.2|30813.2|30900.3|30805.3|25
1611764090000|2021-01-27 16:14:50|30901.3|30806.3|30873.4|30778.4|30901.3|30806.3|30872.3|30777.3|26
1611764100000|2021-01-27 16:15:00|30877.3|30782.3|30857.7|30762.7|30890.3|30795.3|30857.7|30762.7|27
1611764110000|2021-01-27 16:15:10|30855.5|30760.5|30846.9|30751.9|30864|30769|30846.9|30751.9|27
1611764120000|2021-01-27 16:15:20|30845.6|30750.6|30813.8|30718.8|30845.6|30750.6|30813.8|30718.8|23
1611764130000|2021-01-27 16:15:30|30812.9|30717.9|30780.4|30685.4|30816.1|30721.1|30780.4|30685.4|25
1611764140000|2021-01-27 16:15:40|30781.3|30686.3|30777.5|30682.5|30782|30687|30773.1|30678.1|17
1611764150000|2021-01-27 16:15:50|30776.9|30681.9|30747.7|30652.7|30777.5|30682.5|30747.3|30652.3|24
1611764160000|2021-01-27 16:16:00|30748.5|30653.5|30791.5|30696.5|30797|30702|30748.5|30653.5|27
1611764170000|2021-01-27 16:16:10|30788|30693|30777|30682|30793.5|30698.5|30772.7|30677.7|27
1611764180000|2021-01-27 16:16:20|30779.6|30684.6|30773.3|30678.3|30786.8|30691.8|30772|30677|20
1611764190000|2021-01-27 16:16:30|30773.4|30678.4|30770.6|30675.6|30779.5|30684.5|30766.1|30671.1|22
1611764200000|2021-01-27 16:16:40|30769.3|30674.3|30768|30673|30769.3|30674.3|30755.5|30660.5|27
1611764210000|2021-01-27 16:16:50|30770.2|30675.2|30754.4|30659.4|30770.2|30675.2|30754.4|30659.4|26
1611764220000|2021-01-27 16:17:00|30754.7|30659.7|30754.1|30659.1|30765|30670|30751.5|30656.5|24
1611764230000|2021-01-27 16:17:10|30756.6|30661.6|30746.6|30651.6|30759|30664|30746.6|30651.6|28
1611764240000|2021-01-27 16:17:20|30747.1|30652.1|30732.4|30637.4|30747.1|30652.1|30732.2|30637.2|30
1611764250000|2021-01-27 16:17:30|30731.7|30636.7|30709.5|30614.5|30731.8|30636.8|30707.2|30612.2|36
1611764260000|2021-01-27 16:17:40|30707.1|30612.1|30723.6|30628.6|30725|30630|30699.5|30604.5|35
1611764270000|2021-01-27 16:17:50|30718.1|30623.1|30722.3|30627.3|30723.6|30628.6|30711.7|30616.7|33
1611764280000|2021-01-27 16:18:00|30717.6|30622.6|30724.2|30629.2|30724.2|30629.2|30709.6|30614.6|35
1611764290000|2021-01-27 16:18:10|30725.1|30630.1|30732.4|30637.4|30743.6|30648.6|30715.8|30620.8|35
1611764300000|2021-01-27 16:18:20|30731.2|30636.2|30738.5|30643.5|30738.5|30643.5|30720.2|30625.2|35
1611764310000|2021-01-27 16:18:30|30737.6|30642.6|30771.3|30676.3|30780.6|30685.6|30737.3|30642.3|30
1611764320000|2021-01-27 16:18:40|30769.7|30674.7|30749.5|30654.5|30769.7|30674.7|30744.4|30649.4|35
1611764330000|2021-01-27 16:18:50|30749.2|30654.2|30740.8|30645.8|30755.8|30660.8|30739.6|30644.6|34
1611764340000|2021-01-27 16:19:00|30739.7|30644.7|30761.4|30666.4|30762.5|30667.5|30731.4|30636.4|35
1611764350000|2021-01-27 16:19:10|30759.7|30664.7|30765.4|30670.4|30769|30674|30758.4|30663.4|31
1611764360000|2021-01-27 16:19:20|30764.3|30669.3|30746.1|30651.1|30766.6|30671.6|30746.1|30651.1|33
1611764370000|2021-01-27 16:19:30|30746.6|30651.6|30740.5|30645.5|30751.3|30656.3|30726.6|30631.6|34
1611764380000|2021-01-27 16:19:40|30740.4|30645.4|30756|30661|30756|30661|30734.8|30639.8|30
1611764390000|2021-01-27 16:19:50|30762.7|30667.7|30738.7|30643.7|30765.6|30670.6|30736|30641|32
1611764400000|2021-01-27 16:20:00|30742.1|30647.1|30759.8|30664.8|30759.8|30664.8|30733.1|30638.1|26
1611764410000|2021-01-27 16:20:10|30751.1|30656.1|30771.4|30676.4|30777|30682|30751.1|30656.1|32
1611764420000|2021-01-27 16:20:20|30770.7|30675.7|30769.1|30674.1|30776.5|30681.5|30762.3|30667.3|34
1611764430000|2021-01-27 16:20:30|30772.7|30677.7|30783|30688|30788.5|30693.5|30772.7|30677.7|31
1611764440000|2021-01-27 16:20:40|30786.5|30691.5|30769.5|30674.5|30790.7|30695.7|30769.5|30674.5|28
1611764450000|2021-01-27 16:20:50|30770.8|30675.8|30796.1|30701.1|30796.4|30701.4|30770.8|30675.8|33
1611764460000|2021-01-27 16:21:00|30796|30701|30777.1|30682.1|30796.4|30701.4|30776.6|30681.6|30
1611764470000|2021-01-27 16:21:10|30777.9|30682.9|30761.1|30666.1|30777.9|30682.9|30760.9|30665.9|19
1611764480000|2021-01-27 16:21:20|30761.5|30666.5|30751.3|30656.3|30761.5|30666.5|30751.1|30656.1|24
1611764490000|2021-01-27 16:21:30|30751|30656|30761.4|30666.4|30761.4|30666.4|30742.6|30647.6|34
1611764500000|2021-01-27 16:21:40|30761.1|30666.1|30742.7|30647.7|30761.1|30666.1|30739.2|30644.2|35
1611764510000|2021-01-27 16:21:50|30739.6|30644.6|30732|30637|30741.8|30646.8|30726.3|30631.3|24
1611764520000|2021-01-27 16:22:00|30730.5|30635.5|30749.6|30654.6|30750|30655|30726.7|30631.7|31
1611764530000|2021-01-27 16:22:10|30748.7|30653.7|30770.8|30675.8|30774|30679|30748.7|30653.7|31
1611764540000|2021-01-27 16:22:20|30769.6|30674.6|30769.5|30674.5|30769.6|30674.6|30750.2|30655.2|31
1611764550000|2021-01-27 16:22:30|30770.5|30675.5|30762.8|30667.8|30771.6|30676.6|30756.4|30661.4|29
1611764560000|2021-01-27 16:22:40|30762.4|30667.4|30762.8|30667.8|30764.1|30669.1|30759.7|30664.7|18
1611764570000|2021-01-27 16:22:50|30762.3|30667.3|30772.4|30677.4|30772.4|30677.4|30762.3|30667.3|24
1611764580000|2021-01-27 16:23:00|30771.8|30676.8|30769.7|30674.7|30777.8|30682.8|30768.4|30673.4|28
1611764590000|2021-01-27 16:23:10|30768.1|30673.1|30767.9|30672.9|30769.3|30674.3|30762.9|30667.9|23
1611764600000|2021-01-27 16:23:20|30768|30673|30752.5|30657.5|30769.3|30674.3|30752.5|30657.5|21
1611764610000|2021-01-27 16:23:30|30754.4|30659.4|30756|30661|30762.8|30667.8|30750.2|30655.2|16
1611764620000|2021-01-27 16:23:40|30758.6|30663.6|30748.7|30653.7|30758.6|30663.6|30746.1|30651.1|21
1611764630000|2021-01-27 16:23:50|30748.6|30653.6|30750.8|30655.8|30761.6|30666.6|30746.4|30651.4|30
1611764640000|2021-01-27 16:24:00|30748.3|30653.3|30749.4|30654.4|30756.4|30661.4|30746.2|30651.2|31
1611764650000|2021-01-27 16:24:10|30761.8|30666.8|30783.8|30688.8|30786.3|30691.3|30759.6|30664.6|29
1611764660000|2021-01-27 16:24:20|30784.5|30689.5|30828.8|30733.8|30828.8|30733.8|30784.5|30689.5|31
1611764670000|2021-01-27 16:24:30|30832.3|30737.3|30812|30717|30835.2|30740.2|30812|30717|37
1611764680000|2021-01-27 16:24:40|30813.2|30718.2|30789.5|30694.5|30813.2|30718.2|30785.9|30690.9|40
1611764690000|2021-01-27 16:24:50|30786.2|30691.2|30790.5|30695.5|30800.2|30705.2|30785.5|30690.5|29
1611764700000|2021-01-27 16:25:00|30788.9|30693.9|30779.4|30684.4|30790.7|30695.7|30779.4|30684.4|17
1611764710000|2021-01-27 16:25:10|30779.5|30684.5|30792|30697|30795.6|30700.6|30778.2|30683.2|32
1611764720000|2021-01-27 16:25:20|30791.6|30696.6|30787.1|30692.1|30791.6|30696.6|30784.4|30689.4|34
1611764730000|2021-01-27 16:25:30|30786.8|30691.8|30801|30706|30804.6|30709.6|30786.6|30691.6|33
1611764740000|2021-01-27 16:25:40|30800.7|30705.7|30813.8|30718.8|30814.3|30719.3|30800.7|30705.7|32
1611764750000|2021-01-27 16:25:50|30815.2|30720.2|30797.9|30702.9|30815.2|30720.2|30793.5|30698.5|28
1611764760000|2021-01-27 16:26:00|30800.8|30705.8|30804.4|30709.4|30805.2|30710.2|30789.6|30694.6|37
1611764770000|2021-01-27 16:26:10|30804.2|30709.2|30798.7|30703.7|30805.5|30710.5|30797.9|30702.9|22
1611764780000|2021-01-27 16:26:20|30796.6|30701.6|30809.9|30714.9|30809.9|30714.9|30796.6|30701.6|30
1611764790000|2021-01-27 16:26:30|30809|30714|30809.5|30714.5|30810.4|30715.4|30807.1|30712.1|26
1611764800000|2021-01-27 16:26:40|30810|30715|30839.5|30744.5|30839.5|30744.5|30809.5|30714.5|29
1611764810000|2021-01-27 16:26:50|30838.4|30743.4|30822.2|30727.2|30843.9|30748.9|30822.2|30727.2|32
1611764820000|2021-01-27 16:27:00|30821.4|30726.4|30843.7|30748.7|30844.7|30749.7|30821.4|30726.4|31
1611764830000|2021-01-27 16:27:10|30842.2|30747.2|30845.6|30750.6|30846.6|30751.6|30839.3|30744.3|31
1611764840000|2021-01-27 16:27:20|30845.4|30750.4|30880.9|30785.9|30893.7|30798.7|30845.2|30750.2|33
1611764850000|2021-01-27 16:27:30|30887.1|30792.1|30873.8|30778.8|30890.5|30795.5|30872.5|30777.5|31
1611764860000|2021-01-27 16:27:40|30875.2|30780.2|30878.1|30783.1|30883.7|30788.7|30870.8|30775.8|26
1611764870000|2021-01-27 16:27:50|30885.1|30790.1|30886.9|30791.9|30886.9|30791.9|30878|30783|20
1611764880000|2021-01-27 16:28:00|30883.6|30788.6|30894.3|30799.3|30897.1|30802.1|30883|30788|31
1611764890000|2021-01-27 16:28:10|30890.7|30795.7|30903.7|30808.7|30907.1|30812.1|30886.4|30791.4|27
1611764900000|2021-01-27 16:28:20|30905.1|30810.1|30906.7|30811.7|30908.9|30813.9|30899.8|30804.8|31
1611764910000|2021-01-27 16:28:30|30908.9|30813.9|30960|30865|30960|30865|30905|30810|32
1611764920000|2021-01-27 16:28:40|30961.7|30866.7|30981.1|30886.1|30983.1|30888.1|30958.4|30863.4|34
1611764930000|2021-01-27 16:28:50|30984.8|30889.8|30997.3|30902.3|31000.2|30905.2|30984.8|30889.8|38
1611764940000|2021-01-27 16:29:00|30996.5|30901.5|30998.6|30903.6|31001|30906|30990.1|30895.1|34
1611764950000|2021-01-27 16:29:10|30998.1|30903.1|30999.2|30904.2|30999.2|30904.2|30996.7|30901.7|25
1611764960000|2021-01-27 16:29:20|31010.3|30915.3|31001.3|30906.3|31010.3|30915.3|30997|30902|30
1611764970000|2021-01-27 16:29:30|31001.5|30906.5|31010.3|30915.3|31016.1|30921.1|30997.3|30902.3|33
1611764980000|2021-01-27 16:29:40|31009.5|30914.5|31035.4|30940.4|31046.9|30951.9|31008.8|30913.8|37
1611764990000|2021-01-27 16:29:50|31035.5|30940.5|31036.7|30941.7|31040.5|30945.5|31028.6|30933.6|32
1611765000000|2021-01-27 16:30:00|31040.4|30945.4|31050.8|30955.8|31051.5|30956.5|31032.7|30937.7|26
1611765010000|2021-01-27 16:30:10|31051|30956|31055.7|30960.7|31055.7|30960.7|31046.4|30951.4|32
1611765020000|2021-01-27 16:30:20|31045.9|30950.9|31029.5|30934.5|31049.3|30954.3|31029|30934|30
1611765030000|2021-01-27 16:30:30|31028.6|30933.6|31014.6|30919.6|31029.2|30934.2|31013.4|30918.4|29
1611765040000|2021-01-27 16:30:40|31014.9|30919.9|30993.1|30898.1|31016.6|30921.6|30990.1|30895.1|37
1611765050000|2021-01-27 16:30:50|30990.2|30895.2|30986.8|30891.8|31013.1|30918.1|30967.7|30872.7|39
1611765060000|2021-01-27 16:31:00|30986.6|30891.6|30979.3|30884.3|30990.2|30895.2|30977.6|30882.6|27
1611765070000|2021-01-27 16:31:10|30978.4|30883.4|30947.4|30852.4|30978.4|30883.4|30947.4|30852.4|35
1611765080000|2021-01-27 16:31:20|30946.2|30851.2|30956.5|30861.5|30957.2|30862.2|30922.1|30827.1|39
1611765090000|2021-01-27 16:31:30|30955.7|30860.7|30940.2|30845.2|30966.6|30871.6|30940.2|30845.2|36
1611765100000|2021-01-27 16:31:40|30945.8|30850.8|30936.4|30841.4|30948.9|30853.9|30935.4|30840.4|39
1611765110000|2021-01-27 16:31:50|30936.2|30841.2|30915.3|30820.3|30936.2|30841.2|30913.3|30818.3|35
1611765120000|2021-01-27 16:32:00|30915|30820|30906.2|30811.2|30915.2|30820.2|30905.8|30810.8|36
1611765130000|2021-01-27 16:32:10|30904.1|30809.1|30893.5|30798.5|30906.1|30811.1|30889.8|30794.8|33
1611765140000|2021-01-27 16:32:20|30893.8|30798.8|30910.9|30815.9|30926.5|30831.5|30891.5|30796.5|36
1611765150000|2021-01-27 16:32:30|30908.9|30813.9|30903.8|30808.8|30908.9|30813.9|30903.5|30808.5|29
1611765160000|2021-01-27 16:32:40|30902.2|30807.2|30890|30795|30902.2|30807.2|30890|30795|28
1611765170000|2021-01-27 16:32:50|30892.5|30797.5|30874.8|30779.8|30894.5|30799.5|30874.8|30779.8|26
1611765180000|2021-01-27 16:33:00|30874.7|30779.7|30859.8|30764.8|30875.2|30780.2|30853.1|30758.1|33
1611765190000|2021-01-27 16:33:10|30860|30765|30880.7|30785.7|30886.8|30791.8|30860|30765|28
1611765200000|2021-01-27 16:33:20|30879.8|30784.8|30879.2|30784.2|30879.8|30784.8|30857.4|30762.4|35
1611765210000|2021-01-27 16:33:30|30883|30788|30874.4|30779.4|30890.5|30795.5|30874.1|30779.1|37
1611765220000|2021-01-27 16:33:40|30874.5|30779.5|30868.4|30773.4|30874.5|30779.5|30864.4|30769.4|35
1611765230000|2021-01-27 16:33:50|30867.6|30772.6|30846.6|30751.6|30867.6|30772.6|30846.6|30751.6|28
1611765240000|2021-01-27 16:34:00|30853.1|30758.1|30851.5|30756.5|30861.1|30766.1|30851.5|30756.5|36
1611765250000|2021-01-27 16:34:10|30852|30757|30857.6|30762.6|30859.2|30764.2|30852|30757|33
1611765260000|2021-01-27 16:34:20|30857.7|30762.7|30922.6|30827.6|30923.7|30828.7|30857.7|30762.7|37
1611765270000|2021-01-27 16:34:30|30921.9|30826.9|30889.3|30794.3|30930.3|30835.3|30889.3|30794.3|38
1611765280000|2021-01-27 16:34:40|30888.3|30793.3|30879|30784|30895.1|30800.1|30875.8|30780.8|39
1611765290000|2021-01-27 16:34:50|30878.4|30783.4|30879.2|30784.2|30881.3|30786.3|30875.6|30780.6|26
1611765300000|2021-01-27 16:35:00|30878.4|30783.4|30856.4|30761.4|30879.3|30784.3|30854.2|30759.2|36
1611765310000|2021-01-27 16:35:10|30858.1|30763.1|30862|30767|30870.4|30775.4|30858.1|30763.1|34
1611765320000|2021-01-27 16:35:20|30861.8|30766.8|30863.2|30768.2|30868.9|30773.9|30860.9|30765.9|30
1611765330000|2021-01-27 16:35:30|30863|30768|30859.9|30764.9|30863|30768|30859.9|30764.9|30
1611765340000|2021-01-27 16:35:40|30860.7|30765.7|30848.8|30753.8|30861.2|30766.2|30848.8|30753.8|21
1611765350000|2021-01-27 16:35:50|30848|30753|30831.9|30736.9|30848|30753|30826.1|30731.1|30
1611765360000|2021-01-27 16:36:00|30832.6|30737.6|30850.7|30755.7|30851.2|30756.2|30826.1|30731.1|34
1611765370000|2021-01-27 16:36:10|30851.3|30756.3|30841|30746|30851.5|30756.5|30834.3|30739.3|33
1611765380000|2021-01-27 16:36:20|30841.1|30746.1|30846|30751|30852.9|30757.9|30836.3|30741.3|37
1611765390000|2021-01-27 16:36:30|30846.3|30751.3|30837.1|30742.1|30846.3|30751.3|30837.1|30742.1|36
1611765400000|2021-01-27 16:36:40|30838.4|30743.4|30830.5|30735.5|30841.2|30746.2|30828|30733|37
1611765410000|2021-01-27 16:36:50|30829.7|30734.7|30816.2|30721.2|30832.7|30737.7|30816.2|30721.2|30
1611765420000|2021-01-27 16:37:00|30817.9|30722.9|30824.9|30729.9|30830.7|30735.7|30807.8|30712.8|38
1611765430000|2021-01-27 16:37:10|30827.7|30732.7|30822.4|30727.4|30833.5|30738.5|30818.2|30723.2|38
1611765440000|2021-01-27 16:37:20|30822.6|30727.6|30831.4|30736.4|30839.6|30744.6|30822.6|30727.6|39
1611765450000|2021-01-27 16:37:30|30827.6|30732.6|30821.8|30726.8|30830.5|30735.5|30820.9|30725.9|38
1611765460000|2021-01-27 16:37:40|30821.2|30726.2|30817.7|30722.7|30827|30732|30817.6|30722.6|38
1611765470000|2021-01-27 16:37:50|30817.6|30722.6|30819.9|30724.9|30821.3|30726.3|30815.7|30720.7|35
1611765480000|2021-01-27 16:38:00|30820.3|30725.3|30817.9|30722.9|30820.3|30725.3|30813.8|30718.8|24
1611765490000|2021-01-27 16:38:10|30817.6|30722.6|30841|30746|30841|30746|30816.5|30721.5|30
1611765500000|2021-01-27 16:38:20|30844.8|30749.8|30851.8|30756.8|30851.8|30756.8|30844.1|30749.1|26
1611765510000|2021-01-27 16:38:30|30854|30759|30851.2|30756.2|30855.8|30760.8|30850.5|30755.5|30
1611765520000|2021-01-27 16:38:40|30850.7|30755.7|30839.2|30744.2|30852.7|30757.7|30834.1|30739.1|36
1611765530000|2021-01-27 16:38:50|30842.2|30747.2|30848.2|30753.2|30848.5|30753.5|30839.2|30744.2|35
1611765540000|2021-01-27 16:39:00|30847.6|30752.6|30836.6|30741.6|30847.6|30752.6|30835.8|30740.8|30
1611765550000|2021-01-27 16:39:10|30836.5|30741.5|30840|30745|30841.4|30746.4|30833.8|30738.8|31
1611765560000|2021-01-27 16:39:20|30840.1|30745.1|30846.4|30751.4|30847.7|30752.7|30840.1|30745.1|27
1611765570000|2021-01-27 16:39:30|30846.5|30751.5|30845.6|30750.6|30847.9|30752.9|30836.2|30741.2|32
1611765580000|2021-01-27 16:39:40|30843.4|30748.4|30837.3|30742.3|30843.4|30748.4|30836.8|30741.8|26
1611765590000|2021-01-27 16:39:50|30836.6|30741.6|30832.3|30737.3|30836.7|30741.7|30832|30737|25
1611765600000|2021-01-27 16:40:00|30830.9|30735.9|30812.5|30717.5|30833.7|30738.7|30811.9|30716.9|37
1611765610000|2021-01-27 16:40:10|30811.9|30716.9|30823.1|30728.1|30824.8|30729.8|30810|30715|35
1611765620000|2021-01-27 16:40:20|30820.2|30725.2|30817.5|30722.5|30821.3|30726.3|30814.9|30719.9|35
1611765630000|2021-01-27 16:40:30|30817.4|30722.4|30805.2|30710.2|30817.4|30722.4|30801.3|30706.3|33
1611765640000|2021-01-27 16:40:40|30805.6|30710.6|30799.3|30704.3|30805.6|30710.6|30779.6|30684.6|34
1611765650000|2021-01-27 16:40:50|30799.5|30704.5|30795.1|30700.1|30801.8|30706.8|30794.8|30699.8|29
1611765660000|2021-01-27 16:41:00|30795.2|30700.2|30801.7|30706.7|30801.7|30706.7|30792.8|30697.8|30
1611765670000|2021-01-27 16:41:10|30801.9|30706.9|30778.9|30683.9|30801.9|30706.9|30778|30683|29
1611765680000|2021-01-27 16:41:20|30778.5|30683.5|30768.8|30673.8|30779.1|30684.1|30767.5|30672.5|33
1611765690000|2021-01-27 16:41:30|30767.4|30672.4|30749|30654|30770.7|30675.7|30747.4|30652.4|33
1611765700000|2021-01-27 16:41:40|30748.9|30653.9|30761.6|30666.6|30761.6|30666.6|30741|30646|36
1611765710000|2021-01-27 16:41:50|30763.3|30668.3|30724.5|30629.5|30763.7|30668.7|30724.5|30629.5|36
1611765720000|2021-01-27 16:42:00|30724|30629|30717.5|30622.5|30724|30629|30709.9|30614.9|39
1611765730000|2021-01-27 16:42:10|30717.3|30622.3|30703.9|30608.9|30717.3|30622.3|30700.2|30605.2|32
1611765740000|2021-01-27 16:42:20|30704.1|30609.1|30670.2|30575.2|30704.8|30609.8|30665.2|30570.2|34
1611765750000|2021-01-27 16:42:30|30669.7|30574.7|30672|30577|30678.8|30583.8|30662.3|30567.3|37
1611765760000|2021-01-27 16:42:40|30675.5|30580.5|30681.3|30586.3|30683|30588|30675.5|30580.5|33
1611765770000|2021-01-27 16:42:50|30681.4|30586.4|30683|30588|30683.7|30588.7|30680.5|30585.5|28
1611765780000|2021-01-27 16:43:00|30682.5|30587.5|30697.6|30602.6|30697.6|30602.6|30682.5|30587.5|27
1611765790000|2021-01-27 16:43:10|30706.1|30611.1|30707.1|30612.1|30709.8|30614.8|30702.7|30607.7|25
1611765800000|2021-01-27 16:43:20|30712.7|30617.7|30739.8|30644.8|30741.6|30646.6|30712|30617|30
1611765810000|2021-01-27 16:43:30|30738.9|30643.9|30731.1|30636.1|30739.4|30644.4|30720.6|30625.6|37
1611765820000|2021-01-27 16:43:40|30733.4|30638.4|30740.2|30645.2|30745|30650|30726.3|30631.3|34
1611765830000|2021-01-27 16:43:50|30742|30647|30739.2|30644.2|30742|30647|30736.6|30641.6|30
1611765840000|2021-01-27 16:44:00|30738.3|30643.3|30734|30639|30738.5|30643.5|30719.8|30624.8|34
1611765850000|2021-01-27 16:44:10|30734.5|30639.5|30733.5|30638.5|30736.5|30641.5|30724.3|30629.3|34
1611765860000|2021-01-27 16:44:20|30733.6|30638.6|30737.5|30642.5|30737.7|30642.7|30732.3|30637.3|37
1611765870000|2021-01-27 16:44:30|30739.9|30644.9|30746.5|30651.5|30754.6|30659.6|30738.2|30643.2|28
1611765880000|2021-01-27 16:44:40|30740.8|30645.8|30743.5|30648.5|30744.2|30649.2|30732.9|30637.9|32
1611765890000|2021-01-27 16:44:50|30742.9|30647.9|30745.2|30650.2|30752.2|30657.2|30742.9|30647.9|31
1611765900000|2021-01-27 16:45:00|30745|30650|30749.3|30654.3|30749.3|30654.3|30743.9|30648.9|29
1611765910000|2021-01-27 16:45:10|30748.6|30653.6|30746.3|30651.3|30761.9|30666.9|30746.3|30651.3|29
1611765920000|2021-01-27 16:45:20|30755.8|30660.8|30764.1|30669.1|30764.3|30669.3|30755.1|30660.1|21
1611765930000|2021-01-27 16:45:30|30763.7|30668.7|30789|30694|30789.3|30694.3|30762.9|30667.9|31
1611765940000|2021-01-27 16:45:40|30788|30693|30787|30692|30789.7|30694.7|30781|30686|37
1611765950000|2021-01-27 16:45:50|30788.3|30693.3|30811.1|30716.1|30811.1|30716.1|30787.2|30692.2|24
1611765960000|2021-01-27 16:46:00|30811|30716|30811.9|30716.9|30813.5|30718.5|30800.7|30705.7|29
1611765970000|2021-01-27 16:46:10|30812.2|30717.2|30813.1|30718.1|30815.9|30720.9|30809.3|30714.3|38
1611765980000|2021-01-27 16:46:20|30814.7|30719.7|30822.9|30727.9|30822.9|30727.9|30811.5|30716.5|35
1611765990000|2021-01-27 16:46:30|30824.9|30729.9|30854.4|30759.4|30854.4|30759.4|30824.9|30729.9|38
1611766000000|2021-01-27 16:46:40|30856.3|30761.3|30850.9|30755.9|30861.6|30766.6|30843.8|30748.8|33
1611766010000|2021-01-27 16:46:50|30855.7|30760.7|30873.3|30778.3|30882|30787|30855.7|30760.7|39
1611766020000|2021-01-27 16:47:00|30873|30778|30859.5|30764.5|30878.9|30783.9|30853.2|30758.2|40
1611766030000|2021-01-27 16:47:10|30861|30766|30855.7|30760.7|30861|30766|30852.1|30757.1|37
1611766040000|2021-01-27 16:47:20|30856.8|30761.8|30854.6|30759.6|30857.7|30762.7|30843.8|30748.8|34
1611766050000|2021-01-27 16:47:30|30855.2|30760.2|30846.8|30751.8|30876|30781|30846.2|30751.2|37
1611766060000|2021-01-27 16:47:40|30847.7|30752.7|30849.9|30754.9|30857.5|30762.5|30847.3|30752.3|34
1611766070000|2021-01-27 16:47:50|30848.7|30753.7|30818.4|30723.4|30848.7|30753.7|30818.4|30723.4|37
1611766080000|2021-01-27 16:48:00|30818.1|30723.1|30770.4|30675.4|30818.7|30723.7|30770.4|30675.4|36
1611766090000|2021-01-27 16:48:10|30770.9|30675.9|30735.3|30640.3|30770.9|30675.9|30723.9|30628.9|39
1611766100000|2021-01-27 16:48:20|30737.7|30642.7|30740.7|30645.7|30741.3|30646.3|30727.5|30632.5|36
1611766110000|2021-01-27 16:48:30|30740.6|30645.6|30755|30660|30755|30660|30739.3|30644.3|38
1611766120000|2021-01-27 16:48:40|30754.5|30659.5|30767|30672|30784.4|30689.4|30754.5|30659.5|34
1611766130000|2021-01-27 16:48:50|30761.1|30666.1|30766.9|30671.9|30771.6|30676.6|30758.3|30663.3|34
1611766140000|2021-01-27 16:49:00|30764.9|30669.9|30758|30663|30764.9|30669.9|30741.3|30646.3|38
1611766150000|2021-01-27 16:49:10|30760.4|30665.4|30771.3|30676.3|30771.3|30676.3|30756|30661|40
1611766160000|2021-01-27 16:49:20|30771.7|30676.7|30761.9|30666.9|30785.3|30690.3|30761.9|30666.9|38
1611766170000|2021-01-27 16:49:30|30760|30665|30761.7|30666.7|30770.6|30675.6|30755.8|30660.8|39
1611766180000|2021-01-27 16:49:40|30761.8|30666.8|30754.1|30659.1|30763.4|30668.4|30752.9|30657.9|33
1611766190000|2021-01-27 16:49:50|30753.4|30658.4|30756.7|30661.7|30766.8|30671.8|30753.4|30658.4|36
1611766200000|2021-01-27 16:50:00|30757.6|30662.6|30781.6|30686.6|30781.6|30686.6|30753.6|30658.6|37
1611766210000|2021-01-27 16:50:10|30778.4|30683.4|30779.8|30684.8|30785.7|30690.7|30778.3|30683.3|31
1611766220000|2021-01-27 16:50:20|30779.6|30684.6|30781.4|30686.4|30784.4|30689.4|30768.9|30673.9|38
1611766230000|2021-01-27 16:50:30|30778.8|30683.8|30784.2|30689.2|30784.3|30689.3|30778.4|30683.4|27
1611766240000|2021-01-27 16:50:40|30783.1|30688.1|30791.2|30696.2|30791.3|30696.3|30782|30687|19
1611766250000|2021-01-27 16:50:50|30791.8|30696.8|30793.5|30698.5|30796|30701|30787|30692|34
1611766260000|2021-01-27 16:51:00|30794|30699|30812.4|30717.4|30815.3|30720.3|30793.5|30698.5|33
1611766270000|2021-01-27 16:51:10|30812.6|30717.6|30829.6|30734.6|30834.3|30739.3|30812.6|30717.6|35
1611766280000|2021-01-27 16:51:20|30828.3|30733.3|30828.4|30733.4|30833.5|30738.5|30827.7|30732.7|31
1611766290000|2021-01-27 16:51:30|30824.8|30729.8|30832.9|30737.9|30832.9|30737.9|30817.7|30722.7|35
1611766300000|2021-01-27 16:51:40|30833.1|30738.1|30847.2|30752.2|30848.5|30753.5|30833.1|30738.1|27
1611766310000|2021-01-27 16:51:50|30847.3|30752.3|30843.5|30748.5|30855.4|30760.4|30837.9|30742.9|36
1611766320000|2021-01-27 16:52:00|30841.1|30746.1|30812.1|30717.1|30842.3|30747.3|30806.6|30711.6|37
1611766330000|2021-01-27 16:52:10|30812.6|30717.6|30798.5|30703.5|30817.9|30722.9|30794.9|30699.9|36
1611766340000|2021-01-27 16:52:20|30798.6|30703.6|30818.3|30723.3|30820.1|30725.1|30774.1|30679.1|36
1611766350000|2021-01-27 16:52:30|30820.7|30725.7|30832.3|30737.3|30833.6|30738.6|30818.9|30723.9|31
1611766360000|2021-01-27 16:52:40|30831.8|30736.8|30833.5|30738.5|30834.3|30739.3|30826.9|30731.9|31
1611766370000|2021-01-27 16:52:50|30834.2|30739.2|30828.4|30733.4|30834.4|30739.4|30815|30720|32
1611766380000|2021-01-27 16:53:00|30829.2|30734.2|30829.7|30734.7|30829.7|30734.7|30821.1|30726.1|28
1611766390000|2021-01-27 16:53:10|30829.9|30734.9|30829.3|30734.3|30832.8|30737.8|30825.6|30730.6|30
1611766400000|2021-01-27 16:53:20|30830.1|30735.1|30858.9|30763.9|30865.5|30770.5|30830|30735|33
1611766410000|2021-01-27 16:53:30|30859.2|30764.2|30872.8|30777.8|30877.4|30782.4|30844.1|30749.1|37
1611766420000|2021-01-27 16:53:40|30872.3|30777.3|30868.7|30773.7|30875.7|30780.7|30858.1|30763.1|36
1611766430000|2021-01-27 16:53:50|30871.5|30776.5|30853.9|30758.9|30872|30777|30853.9|30758.9|34
1611766440000|2021-01-27 16:54:00|30852.4|30757.4|30863.1|30768.1|30865.1|30770.1|30852|30757|30
1611766450000|2021-01-27 16:54:10|30863|30768|30870.5|30775.5|30871.3|30776.3|30863|30768|24
1611766460000|2021-01-27 16:54:20|30870.6|30775.6|30859.2|30764.2|30871.2|30776.2|30856|30761|32
1611766470000|2021-01-27 16:54:30|30859.1|30764.1|30854.8|30759.8|30864.4|30769.4|30854.1|30759.1|36
1611766480000|2021-01-27 16:54:40|30854.1|30759.1|30816.4|30721.4|30854.1|30759.1|30816.4|30721.4|36
1611766490000|2021-01-27 16:54:50|30815.3|30720.3|30829.4|30734.4|30829.4|30734.4|30810.6|30715.6|38
1611766500000|2021-01-27 16:55:00|30829.2|30734.2|30821.8|30726.8|30837.7|30742.7|30809.7|30714.7|36
1611766510000|2021-01-27 16:55:10|30819|30724|30833.9|30738.9|30837|30742|30819|30724|36
1611766520000|2021-01-27 16:55:20|30833.8|30738.8|30821.3|30726.3|30838.2|30743.2|30821.3|30726.3|35
1611766530000|2021-01-27 16:55:30|30823.7|30728.7|30815.1|30720.1|30827.2|30732.2|30815.1|30720.1|36
1611766540000|2021-01-27 16:55:40|30814.4|30719.4|30787.5|30692.5|30815.7|30720.7|30781.6|30686.6|39
1611766550000|2021-01-27 16:55:50|30786.1|30691.1|30797.2|30702.2|30803.5|30708.5|30786.1|30691.1|36
1611766560000|2021-01-27 16:56:00|30799.5|30704.5|30803.5|30708.5|30806.7|30711.7|30797.1|30702.1|35
1611766570000|2021-01-27 16:56:10|30804|30709|30805.4|30710.4|30806.6|30711.6|30797.5|30702.5|39
1611766580000|2021-01-27 16:56:20|30805|30710|30775.8|30680.8|30805.8|30710.8|30766.5|30671.5|35
1611766590000|2021-01-27 16:56:30|30776.3|30681.3|30780.4|30685.4|30780.9|30685.9|30772.8|30677.8|31
1611766600000|2021-01-27 16:56:40|30779.5|30684.5|30776.6|30681.6|30780.5|30685.5|30776.4|30681.4|31
1611766610000|2021-01-27 16:56:50|30777.5|30682.5|30759.9|30664.9|30777.5|30682.5|30755.1|30660.1|32
1611766620000|2021-01-27 16:57:00|30756.7|30661.7|30718.6|30623.6|30758.7|30663.7|30717|30622|35
1611766630000|2021-01-27 16:57:10|30719.3|30624.3|30710.3|30615.3|30720.1|30625.1|30710.3|30615.3|32
1611766640000|2021-01-27 16:57:20|30708.9|30613.9|30700.8|30605.8|30710.7|30615.7|30700.7|30605.7|30
1611766650000|2021-01-27 16:57:30|30700.3|30605.3|30690.4|30595.4|30709.1|30614.1|30690.4|30595.4|33
1611766660000|2021-01-27 16:57:40|30688.2|30593.2|30660.4|30565.4|30689.4|30594.4|30660.4|30565.4|38
1611766670000|2021-01-27 16:57:50|30661.3|30566.3|30650.5|30555.5|30661.4|30566.4|30640.3|30545.3|37
1611766680000|2021-01-27 16:58:00|30650.9|30555.9|30645.8|30550.8|30661|30566|30638.7|30543.7|33
1611766690000|2021-01-27 16:58:10|30642.7|30547.7|30656.4|30561.4|30657.5|30562.5|30640.7|30545.7|37
1611766700000|2021-01-27 16:58:20|30655.8|30560.8|30653.7|30558.7|30658|30563|30648.1|30553.1|32
1611766710000|2021-01-27 16:58:30|30653.3|30558.3|30650.9|30555.9|30653.3|30558.3|30637.9|30542.9|35
1611766720000|2021-01-27 16:58:40|30654.9|30559.9|30650.3|30555.3|30657.5|30562.5|30646.4|30551.4|38
1611766730000|2021-01-27 16:58:50|30650.1|30555.1|30632.3|30537.3|30651.7|30556.7|30632.3|30537.3|30
1611766740000|2021-01-27 16:59:00|30630|30535|30622.2|30527.2|30633.2|30538.2|30622.2|30527.2|33
1611766750000|2021-01-27 16:59:10|30626.5|30531.5|30617.6|30522.6|30629.5|30534.5|30614.3|30519.3|35
1611766760000|2021-01-27 16:59:20|30616.6|30521.6|30624.1|30529.1|30624.1|30529.1|30610.9|30515.9|35
1611766770000|2021-01-27 16:59:30|30627.4|30532.4|30641.6|30546.6|30641.7|30546.7|30627.4|30532.4|28
1611766780000|2021-01-27 16:59:40|30641.7|30546.7|30623.4|30528.4|30647.2|30552.2|30617.4|30522.4|37
1611766790000|2021-01-27 16:59:50|30625.4|30530.4|30630.7|30535.7|30632.1|30537.1|30623.1|30528.1|33
1611766800000|2021-01-27 17:00:00|30631.2|30536.2|30657.6|30562.6|30657.6|30562.6|30630.9|30535.9|30
1611766810000|2021-01-27 17:00:10|30657.2|30562.2|30655.5|30560.5|30670.2|30575.2|30653.1|30558.1|38
1611766820000|2021-01-27 17:00:20|30654.7|30559.7|30662.3|30567.3|30666.7|30571.7|30654.7|30559.7|38
1611766830000|2021-01-27 17:00:30|30659|30564|30656.5|30561.5|30659|30564|30646.2|30551.2|35
1611766840000|2021-01-27 17:00:40|30656.7|30561.7|30658.1|30563.1|30660.1|30565.1|30656.3|30561.3|30
1611766850000|2021-01-27 17:00:50|30660|30565|30669.8|30574.8|30670.3|30575.3|30657.9|30562.9|30
1611766860000|2021-01-27 17:01:00|30673.6|30578.6|30651.5|30556.5|30673.6|30578.6|30647.9|30552.9|37
1611766870000|2021-01-27 17:01:10|30650.3|30555.3|30631|30536|30650.3|30555.3|30628.5|30533.5|36
1611766880000|2021-01-27 17:01:20|30628.7|30533.7|30599.1|30504.1|30628.7|30533.7|30597.5|30502.5|33
1611766890000|2021-01-27 17:01:30|30599.6|30504.6|30528.2|30433.2|30601.8|30506.8|30528.2|30433.2|37
1611766900000|2021-01-27 17:01:40|30530.7|30435.7|30543.2|30448.2|30552.5|30457.5|30530.7|30435.7|39
1611766910000|2021-01-27 17:01:50|30541.4|30446.4|30543.5|30448.5|30547.5|30452.5|30538.6|30443.6|35
1611766920000|2021-01-27 17:02:00|30543.2|30448.2|30537.2|30442.2|30547.3|30452.3|30537.1|30442.1|21
1611766930000|2021-01-27 17:02:10|30535.1|30440.1|30537.3|30442.3|30538.1|30443.1|30531|30436|31
1611766940000|2021-01-27 17:02:20|30538.4|30443.4|30564.7|30469.7|30570.2|30475.2|30538.4|30443.4|31
1611766950000|2021-01-27 17:02:30|30566.1|30471.1|30588.5|30493.5|30594.1|30499.1|30566.1|30471.1|25
1611766960000|2021-01-27 17:02:40|30583|30488|30598.2|30503.2|30602.2|30507.2|30581|30486|39
1611766970000|2021-01-27 17:02:50|30598.5|30503.5|30602.2|30507.2|30606.7|30511.7|30593.2|30498.2|37
1611766980000|2021-01-27 17:03:00|30603.3|30508.3|30553.1|30458.1|30603.9|30508.9|30545.2|30450.2|36
1611766990000|2021-01-27 17:03:10|30548.5|30453.5|30559.8|30464.8|30560.4|30465.4|30545.6|30450.6|28
1611767000000|2021-01-27 17:03:20|30559.4|30464.4|30564.6|30469.6|30564.6|30469.6|30559.4|30464.4|24
1611767010000|2021-01-27 17:03:30|30564.7|30469.7|30594.4|30499.4|30600.7|30505.7|30564.7|30469.7|34
1611767020000|2021-01-27 17:03:40|30595.6|30500.6|30612.7|30517.7|30612.7|30517.7|30586.9|30491.9|35
1611767030000|2021-01-27 17:03:50|30612.6|30517.6|30638.1|30543.1|30642|30547|30612.6|30517.6|38
1611767040000|2021-01-27 17:04:00|30637.3|30542.3|30642.2|30547.2|30642.2|30547.2|30624.3|30529.3|38
1611767050000|2021-01-27 17:04:10|30643.4|30548.4|30652.7|30557.7|30656.8|30561.8|30625.6|30530.6|38
1611767060000|2021-01-27 17:04:20|30652.8|30557.8|30648.1|30553.1|30671.3|30576.3|30648.1|30553.1|33
1611767070000|2021-01-27 17:04:30|30644.9|30549.9|30652.3|30557.3|30652.3|30557.3|30637.2|30542.2|35
1611767080000|2021-01-27 17:04:40|30652.2|30557.2|30648.9|30553.9|30657|30562|30648.9|30553.9|34
1611767090000|2021-01-27 17:04:50|30649|30554|30640.6|30545.6|30650.3|30555.3|30638.3|30543.3|32
1611767100000|2021-01-27 17:05:00|30642.3|30547.3|30660|30565|30663.1|30568.1|30642.3|30547.3|35
1611767110000|2021-01-27 17:05:10|30663.4|30568.4|30698.4|30603.4|30698.4|30603.4|30663.4|30568.4|32
1611767120000|2021-01-27 17:05:20|30699.9|30604.9|30703.1|30608.1|30717.5|30622.5|30699.9|30604.9|36
1611767130000|2021-01-27 17:05:30|30703.7|30608.7|30722.5|30627.5|30722.5|30627.5|30699.3|30604.3|37
1611767140000|2021-01-27 17:05:40|30730.4|30635.4|30757.6|30662.6|30765.6|30670.6|30730.4|30635.4|31
1611767150000|2021-01-27 17:05:50|30758.6|30663.6|30758|30663|30781.7|30686.7|30758|30663|36
1611767160000|2021-01-27 17:06:00|30752.7|30657.7|30754.1|30659.1|30761.3|30666.3|30751.3|30656.3|35
1611767170000|2021-01-27 17:06:10|30753.9|30658.9|30752|30657|30760.7|30665.7|30751.7|30656.7|36
1611767180000|2021-01-27 17:06:20|30752.2|30657.2|30757.2|30662.2|30760.6|30665.6|30752.2|30657.2|38
1611767190000|2021-01-27 17:06:30|30756.8|30661.8|30764.2|30669.2|30764.2|30669.2|30756.3|30661.3|30
1611767200000|2021-01-27 17:06:40|30764.6|30669.6|30781.9|30686.9|30784.2|30689.2|30759|30664|36
1611767210000|2021-01-27 17:06:50|30782|30687|30778.6|30683.6|30788.1|30693.1|30770.7|30675.7|32
1611767220000|2021-01-27 17:07:00|30778.7|30683.7|30769.7|30674.7|30789.5|30694.5|30767.8|30672.8|39
1611767230000|2021-01-27 17:07:10|30768.4|30673.4|30784.9|30689.9|30786.7|30691.7|30767|30672|34
1611767240000|2021-01-27 17:07:20|30784.3|30689.3|30792.2|30697.2|30797.4|30702.4|30779.4|30684.4|38
1611767250000|2021-01-27 17:07:30|30791.6|30696.6|30797.8|30702.8|30801.3|30706.3|30790.9|30695.9|39
1611767260000|2021-01-27 17:07:40|30798|30703|30807.5|30712.5|30808.4|30713.4|30796.2|30701.2|37
1611767270000|2021-01-27 17:07:50|30808.7|30713.7|30824.7|30729.7|30824.7|30729.7|30808.7|30713.7|37
1611767280000|2021-01-27 17:08:00|30825.5|30730.5|30811.3|30716.3|30826.5|30731.5|30803.9|30708.9|35
1611767290000|2021-01-27 17:08:10|30810.7|30715.7|30795.6|30700.6|30812.1|30717.1|30789.2|30694.2|37
1611767300000|2021-01-27 17:08:20|30795.7|30700.7|30795.5|30700.5|30804.1|30709.1|30792|30697|33
1611767310000|2021-01-27 17:08:30|30796.2|30701.2|30809.2|30714.2|30809.2|30714.2|30792.5|30697.5|35
1611767320000|2021-01-27 17:08:40|30808.2|30713.2|30798.6|30703.6|30808.2|30713.2|30790.4|30695.4|35
1611767330000|2021-01-27 17:08:50|30790.8|30695.8|30780.2|30685.2|30794.2|30699.2|30780.2|30685.2|32
1611767340000|2021-01-27 17:09:00|30780.3|30685.3|30767.1|30672.1|30780.3|30685.3|30766.8|30671.8|35
1611767350000|2021-01-27 17:09:10|30767.6|30672.6|30773.1|30678.1|30778.8|30683.8|30767.3|30672.3|31
1611767360000|2021-01-27 17:09:20|30772.4|30677.4|30783.5|30688.5|30787.5|30692.5|30772.3|30677.3|28
1611767370000|2021-01-27 17:09:30|30781.6|30686.6|30790.1|30695.1|30791.8|30696.8|30780.2|30685.2|31
1611767380000|2021-01-27 17:09:40|30791.8|30696.8|30786.1|30691.1|30791.8|30696.8|30785.3|30690.3|15
1611767390000|2021-01-27 17:09:50|30787|30692|30801.5|30706.5|30806|30711|30786.3|30691.3|28
1611767400000|2021-01-27 17:10:00|30801|30706|30805.9|30710.9|30807.8|30712.8|30801|30706|22
1611767410000|2021-01-27 17:10:10|30806.6|30711.6|30795.8|30700.8|30807.4|30712.4|30791.8|30696.8|26
1611767420000|2021-01-27 17:10:20|30792.7|30697.7|30787.3|30692.3|30800.5|30705.5|30787.3|30692.3|35
1611767430000|2021-01-27 17:10:30|30785.9|30690.9|30786|30691|30789.9|30694.9|30781.7|30686.7|38
1611767440000|2021-01-27 17:10:40|30786.2|30691.2|30798.2|30703.2|30798.2|30703.2|30779.1|30684.1|39
1611767450000|2021-01-27 17:10:50|30797.8|30702.8|30795|30700|30798.4|30703.4|30791|30696|25
1611767460000|2021-01-27 17:11:00|30795.1|30700.1|30804|30709|30804|30709|30793.9|30698.9|14
1611767470000|2021-01-27 17:11:10|30802.6|30707.6|30803.9|30708.9|30804.6|30709.6|30801.5|30706.5|23
1611767480000|2021-01-27 17:11:20|30803.8|30708.8|30805.2|30710.2|30805.2|30710.2|30802.6|30707.6|18
1611767490000|2021-01-27 17:11:30|30805.3|30710.3|30815.5|30720.5|30826.4|30731.4|30805.3|30710.3|31
1611767500000|2021-01-27 17:11:40|30808.8|30713.8|30793.6|30698.6|30808.8|30713.8|30793.6|30698.6|34
1611767510000|2021-01-27 17:11:50|30793.1|30698.1|30770.5|30675.5|30793.1|30698.1|30769.1|30674.1|36
1611767520000|2021-01-27 17:12:00|30770.3|30675.3|30782.5|30687.5|30782.5|30687.5|30768.5|30673.5|33
1611767530000|2021-01-27 17:12:10|30781|30686|30783.3|30688.3|30783.7|30688.7|30780.1|30685.1|25
1611767540000|2021-01-27 17:12:20|30782.1|30687.1|30795.4|30700.4|30795.4|30700.4|30782.1|30687.1|26
1611767550000|2021-01-27 17:12:30|30795|30700|30793.9|30698.9|30795|30700|30789.8|30694.8|33
1611767560000|2021-01-27 17:12:40|30793.2|30698.2|30783.6|30688.6|30793.8|30698.8|30782.1|30687.1|36
1611767570000|2021-01-27 17:12:50|30782.5|30687.5|30786.7|30691.7|30786.7|30691.7|30781.7|30686.7|31
1611767580000|2021-01-27 17:13:00|30785.5|30690.5|30783.9|30688.9|30786.3|30691.3|30783.9|30688.9|20
1611767590000|2021-01-27 17:13:10|30783.8|30688.8|30803|30708|30803|30708|30783.3|30688.3|28
1611767600000|2021-01-27 17:13:20|30803.9|30708.9|30791.5|30696.5|30811|30716|30791.5|30696.5|35
1611767610000|2021-01-27 17:13:30|30789.5|30694.5|30790.5|30695.5|30790.5|30695.5|30783.7|30688.7|26
1611767620000|2021-01-27 17:13:40|30790.1|30695.1|30786|30691|30790.1|30695.1|30784.7|30689.7|29
1611767630000|2021-01-27 17:13:50|30785.8|30690.8|30821.7|30726.7|30821.7|30726.7|30785|30690|34
1611767640000|2021-01-27 17:14:00|30821.2|30726.2|30773.5|30678.5|30822.6|30727.6|30772.1|30677.1|35
1611767650000|2021-01-27 17:14:10|30771.9|30676.9|30776.8|30681.8|30778.7|30683.7|30769.1|30674.1|38
1611767660000|2021-01-27 17:14:20|30777.4|30682.4|30778.6|30683.6|30783.7|30688.7|30776.5|30681.5|37
1611767670000|2021-01-27 17:14:30|30778.7|30683.7|30781.3|30686.3|30790.2|30695.2|30778.7|30683.7|36
1611767680000|2021-01-27 17:14:40|30783.7|30688.7|30784.9|30689.9|30786.4|30691.4|30783.1|30688.1|20
1611767690000|2021-01-27 17:14:50|30785|30690|30785.3|30690.3|30786.1|30691.1|30784.5|30689.5|24
1611767700000|2021-01-27 17:15:00|30785.2|30690.2|30789.3|30694.3|30789.3|30694.3|30773.9|30678.9|33
1611767710000|2021-01-27 17:15:10|30788.7|30693.7|30779|30684|30788.7|30693.7|30776.3|30681.3|26
1611767720000|2021-01-27 17:15:20|30777.1|30682.1|30784.5|30689.5|30788.6|30693.6|30777.1|30682.1|30
1611767730000|2021-01-27 17:15:30|30784.7|30689.7|30789.4|30694.4|30793.2|30698.2|30783.5|30688.5|28
1611767740000|2021-01-27 17:15:40|30791.3|30696.3|30827.1|30732.1|30829|30734|30791.3|30696.3|35
1611767750000|2021-01-27 17:15:50|30828.7|30733.7|30926.4|30831.4|30927.3|30832.3|30828.7|30733.7|36
1611767760000|2021-01-27 17:16:00|30921.4|30826.4|30914.7|30819.7|30921.4|30826.4|30910.2|30815.2|34
1611767770000|2021-01-27 17:16:10|30916.8|30821.8|30903.6|30808.6|30916.9|30821.9|30889.6|30794.6|36
1611767780000|2021-01-27 17:16:20|30898.4|30803.4|30887.2|30792.2|30903.8|30808.8|30887.2|30792.2|38
1611767790000|2021-01-27 17:16:30|30887.8|30792.8|30890.8|30795.8|30897.3|30802.3|30886.5|30791.5|39
1611767800000|2021-01-27 17:16:40|30890.9|30795.9|30892.6|30797.6|30904.5|30809.5|30890.9|30795.9|35
1611767810000|2021-01-27 17:16:50|30893.9|30798.9|30882.6|30787.6|30903.8|30808.8|30882.6|30787.6|40
1611767820000|2021-01-27 17:17:00|30881.3|30786.3|30896.2|30801.2|30898.1|30803.1|30879.4|30784.4|35
1611767830000|2021-01-27 17:17:10|30896.9|30801.9|30890.9|30795.9|30907.2|30812.2|30890.9|30795.9|37
1611767840000|2021-01-27 17:17:20|30889.5|30794.5|30888.2|30793.2|30891.1|30796.1|30881.5|30786.5|36
1611767850000|2021-01-27 17:17:30|30885.7|30790.7|30875.2|30780.2|30885.7|30790.7|30870.1|30775.1|36
1611767860000|2021-01-27 17:17:40|30874.1|30779.1|30852.4|30757.4|30877.9|30782.9|30852.4|30757.4|36
1611767870000|2021-01-27 17:17:50|30849.9|30754.9|30853|30758|30853|30758|30841.4|30746.4|33
1611767880000|2021-01-27 17:18:00|30854|30759|30812.5|30717.5|30856.7|30761.7|30811.4|30716.4|40
1611767890000|2021-01-27 17:18:10|30813.2|30718.2|30814.8|30719.8|30820.7|30725.7|30810.1|30715.1|30
1611767900000|2021-01-27 17:18:20|30815|30720|30808.4|30713.4|30815|30720|30805.5|30710.5|34
1611767910000|2021-01-27 17:18:30|30808.6|30713.6|30782|30687|30810.3|30715.3|30782|30687|34
1611767920000|2021-01-27 17:18:40|30782.2|30687.2|30782.4|30687.4|30785.1|30690.1|30776.4|30681.4|34
1611767930000|2021-01-27 17:18:50|30782.6|30687.6|30767.8|30672.8|30782.6|30687.6|30766.9|30671.9|31
1611767940000|2021-01-27 17:19:00|30767.7|30672.7|30768.5|30673.5|30768.5|30673.5|30762.9|30667.9|36
1611767950000|2021-01-27 17:19:10|30767.1|30672.1|30764.6|30669.6|30769.7|30674.7|30764.5|30669.5|33
1611767960000|2021-01-27 17:19:20|30764.5|30669.5|30748.4|30653.4|30764.5|30669.5|30733.3|30638.3|36
1611767970000|2021-01-27 17:19:30|30745.9|30650.9|30756.2|30661.2|30760.8|30665.8|30745.9|30650.9|36
1611767980000|2021-01-27 17:19:40|30755.8|30660.8|30731.8|30636.8|30755.8|30660.8|30731.6|30636.6|37
1611767990000|2021-01-27 17:19:50|30731.6|30636.6|30722.7|30627.7|30733.5|30638.5|30722.1|30627.1|25
1611768000000|2021-01-27 17:20:00|30722.5|30627.5|30711.4|30616.4|30723.5|30628.5|30708|30613|31
1611768010000|2021-01-27 17:20:10|30712.2|30617.2|30726.7|30631.7|30735.7|30640.7|30712.2|30617.2|35
1611768020000|2021-01-27 17:20:20|30726.1|30631.1|30731.3|30636.3|30733.5|30638.5|30726.1|30631.1|26
1611768030000|2021-01-27 17:20:30|30730.8|30635.8|30732.5|30637.5|30743.8|30648.8|30730.8|30635.8|27
1611768040000|2021-01-27 17:20:40|30731.3|30636.3|30739.5|30644.5|30740.9|30645.9|30730.2|30635.2|35
1611768050000|2021-01-27 17:20:50|30738.7|30643.7|30740|30645|30742.1|30647.1|30732.6|30637.6|32
1611768060000|2021-01-27 17:21:00|30740.5|30645.5|30759|30664|30762.1|30667.1|30740.5|30645.5|26
1611768070000|2021-01-27 17:21:10|30759.4|30664.4|30781|30686|30782.2|30687.2|30757|30662|30
1611768080000|2021-01-27 17:21:20|30780.7|30685.7|30773.9|30678.9|30782.4|30687.4|30752.7|30657.7|38
1611768090000|2021-01-27 17:21:30|30774.8|30679.8|30783.9|30688.9|30790.9|30695.9|30774.8|30679.8|38
1611768100000|2021-01-27 17:21:40|30781.9|30686.9|30785.2|30690.2|30787.1|30692.1|30779.5|30684.5|32
1611768110000|2021-01-27 17:21:50|30788.7|30693.7|30788.6|30693.6|30791.6|30696.6|30786.4|30691.4|30
1611768120000|2021-01-27 17:22:00|30790.6|30695.6|30767.8|30672.8|30790.6|30695.6|30760.3|30665.3|37
1611768130000|2021-01-27 17:22:10|30766.9|30671.9|30732.3|30637.3|30767.9|30672.9|30728.8|30633.8|38
1611768140000|2021-01-27 17:22:20|30731.3|30636.3|30745.9|30650.9|30764.8|30669.8|30731.3|30636.3|37
1611768150000|2021-01-27 17:22:30|30746.4|30651.4|30716.6|30621.6|30759.1|30664.1|30716.6|30621.6|36
1611768160000|2021-01-27 17:22:40|30717.3|30622.3|30729.3|30634.3|30730|30635|30714.6|30619.6|37
1611768170000|2021-01-27 17:22:50|30732.4|30637.4|30746.2|30651.2|30746.2|30651.2|30729.7|30634.7|33
1611768180000|2021-01-27 17:23:00|30751.5|30656.5|30722.7|30627.7|30754.4|30659.4|30722.4|30627.4|34
1611768190000|2021-01-27 17:23:10|30724.6|30629.6|30705.5|30610.5|30728.1|30633.1|30705.5|30610.5|35
1611768200000|2021-01-27 17:23:20|30703.8|30608.8|30679.9|30584.9|30708.8|30613.8|30666.2|30571.2|38
1611768210000|2021-01-27 17:23:30|30679.2|30584.2|30696.6|30601.6|30704.3|30609.3|30677.1|30582.1|37
1611768220000|2021-01-27 17:23:40|30700.5|30605.5|30698.9|30603.9|30704.7|30609.7|30678.5|30583.5|38
1611768230000|2021-01-27 17:23:50|30698.8|30603.8|30666.3|30571.3|30698.8|30603.8|30665.2|30570.2|39
1611768240000|2021-01-27 17:24:00|30665.7|30570.7|30661.9|30566.9|30670.4|30575.4|30649|30554|32
1611768250000|2021-01-27 17:24:10|30662.2|30567.2|30651.5|30556.5|30662.2|30567.2|30627.5|30532.5|35
1611768260000|2021-01-27 17:24:20|30654.6|30559.6|30640.8|30545.8|30655.4|30560.4|30638.5|30543.5|33
1611768270000|2021-01-27 17:24:30|30641.8|30546.8|30633.2|30538.2|30649.9|30554.9|30632.4|30537.4|34
1611768280000|2021-01-27 17:24:40|30632.1|30537.1|30646.2|30551.2|30647.2|30552.2|30632.1|30537.1|33
1611768290000|2021-01-27 17:24:50|30645.9|30550.9|30665.5|30570.5|30666.7|30571.7|30641.2|30546.2|31
1611768300000|2021-01-27 17:25:00|30666.1|30571.1|30654.6|30559.6|30669.3|30574.3|30645.3|30550.3|37
1611768310000|2021-01-27 17:25:10|30655.9|30560.9|30644.1|30549.1|30668.1|30573.1|30644.1|30549.1|36
1611768320000|2021-01-27 17:25:20|30644|30549|30656.9|30561.9|30657.2|30562.2|30639|30544|32
1611768330000|2021-01-27 17:25:30|30656.1|30561.1|30631.7|30536.7|30658.5|30563.5|30630.7|30535.7|35
1611768340000|2021-01-27 17:25:40|30624.7|30529.7|30639.4|30544.4|30645|30550|30624.7|30529.7|30
1611768350000|2021-01-27 17:25:50|30638.6|30543.6|30630.4|30535.4|30644.1|30549.1|30629.7|30534.7|39
1611768360000|2021-01-27 17:26:00|30637.3|30542.3|30639.3|30544.3|30644.4|30549.4|30636.3|30541.3|34
1611768370000|2021-01-27 17:26:10|30636.8|30541.8|30647.3|30552.3|30647.6|30552.6|30636.3|30541.3|32
1611768380000|2021-01-27 17:26:20|30648.9|30553.9|30644.8|30549.8|30652|30557|30638.5|30543.5|34
1611768390000|2021-01-27 17:26:30|30643.9|30548.9|30637.5|30542.5|30648.4|30553.4|30632|30537|34
1611768400000|2021-01-27 17:26:40|30637.6|30542.6|30637.4|30542.4|30642.5|30547.5|30625.2|30530.2|31
1611768410000|2021-01-27 17:26:50|30636.2|30541.2|30644.9|30549.9|30645.7|30550.7|30621.3|30526.3|34
1611768420000|2021-01-27 17:27:00|30644.1|30549.1|30628.2|30533.2|30646.4|30551.4|30628.2|30533.2|32
1611768430000|2021-01-27 17:27:10|30627.3|30532.3|30610.4|30515.4|30627.3|30532.3|30599.5|30504.5|30
1611768440000|2021-01-27 17:27:20|30602.8|30507.8|30605.6|30510.6|30612|30517|30601.7|30506.7|34
1611768450000|2021-01-27 17:27:30|30609.5|30514.5|30607.2|30512.2|30609.6|30514.6|30600.3|30505.3|36
1611768460000|2021-01-27 17:27:40|30608.1|30513.1|30615|30520|30620.7|30525.7|30606.1|30511.1|29
1611768470000|2021-01-27 17:27:50|30618.7|30523.7|30624.7|30529.7|30624.7|30529.7|30607.3|30512.3|34
1611768480000|2021-01-27 17:28:00|30625.4|30530.4|30623.4|30528.4|30629.3|30534.3|30616.2|30521.2|33
1611768490000|2021-01-27 17:28:10|30624.8|30529.8|30627.5|30532.5|30632.9|30537.9|30621.4|30526.4|33
1611768500000|2021-01-27 17:28:20|30625.2|30530.2|30621.1|30526.1|30626.6|30531.6|30613.8|30518.8|27
1611768510000|2021-01-27 17:28:30|30621.2|30526.2|30622|30527|30626|30531|30619|30524|30
1611768520000|2021-01-27 17:28:40|30622.5|30527.5|30643.7|30548.7|30646.2|30551.2|30621.8|30526.8|37
1611768530000|2021-01-27 17:28:50|30645|30550|30620|30525|30645.6|30550.6|30616.6|30521.6|37
1611768540000|2021-01-27 17:29:00|30619.8|30524.8|30624.7|30529.7|30624.7|30529.7|30617.5|30522.5|34
1611768550000|2021-01-27 17:29:10|30622.6|30527.6|30620.5|30525.5|30637.7|30542.7|30617.1|30522.1|32
1611768560000|2021-01-27 17:29:20|30620.2|30525.2|30649.3|30554.3|30649.3|30554.3|30619.1|30524.1|38
1611768570000|2021-01-27 17:29:30|30651.3|30556.3|30646.9|30551.9|30667|30572|30646.9|30551.9|38
1611768580000|2021-01-27 17:29:40|30645.2|30550.2|30629.2|30534.2|30646|30551|30628.6|30533.6|39
1611768590000|2021-01-27 17:29:50|30628.6|30533.6|30614.2|30519.2|30644|30549|30613.7|30518.7|40
1611768600000|2021-01-27 17:30:00|30614.3|30519.3|30605.1|30510.1|30614.3|30519.3|30601.8|30506.8|36
1611768610000|2021-01-27 17:30:10|30602.8|30507.8|30616.1|30521.1|30619.2|30524.2|30602.8|30507.8|37
1611768620000|2021-01-27 17:30:20|30613.7|30518.7|30614.3|30519.3|30624.6|30529.6|30613.7|30518.7|31
1611768630000|2021-01-27 17:30:30|30613.5|30518.5|30607|30512|30620.1|30525.1|30607|30512|34
1611768640000|2021-01-27 17:30:40|30607.4|30512.4|30610.5|30515.5|30610.9|30515.9|30600|30505|34
1611768650000|2021-01-27 17:30:50|30610.9|30515.9|30608.2|30513.2|30612.7|30517.7|30604.9|30509.9|32
1611768660000|2021-01-27 17:31:00|30609|30514|30617.6|30522.6|30623.8|30528.8|30608|30513|37
1611768670000|2021-01-27 17:31:10|30616.1|30521.1|30604.3|30509.3|30616.1|30521.1|30603.6|30508.6|37
1611768680000|2021-01-27 17:31:20|30603|30508|30590.5|30495.5|30616|30521|30589.9|30494.9|37
1611768690000|2021-01-27 17:31:30|30589.9|30494.9|30591.6|30496.6|30598.2|30503.2|30583.4|30488.4|38
1611768700000|2021-01-27 17:31:40|30591.2|30496.2|30531.2|30436.2|30591.2|30496.2|30531.2|30436.2|37
1611768710000|2021-01-27 17:31:50|30529.3|30434.3|30527.5|30432.5|30546.2|30451.2|30527.5|30432.5|39
1611768720000|2021-01-27 17:32:00|30529.8|30434.8|30532.6|30437.6|30537.2|30442.2|30526.9|30431.9|35
1611768730000|2021-01-27 17:32:10|30532.9|30437.9|30520.4|30425.4|30533.9|30438.9|30511.1|30416.1|36
1611768740000|2021-01-27 17:32:20|30523|30428|30525.5|30430.5|30533|30438|30520.3|30425.3|38
1611768750000|2021-01-27 17:32:30|30527.2|30432.2|30538.8|30443.8|30539.9|30444.9|30500.7|30405.7|39
1611768760000|2021-01-27 17:32:40|30539.2|30444.2|30557.4|30462.4|30557.4|30462.4|30536.3|30441.3|40
1611768770000|2021-01-27 17:32:50|30557.3|30462.3|30526.7|30431.7|30557.3|30462.3|30524.8|30429.8|32
1611768780000|2021-01-27 17:33:00|30526.3|30431.3|30542.3|30447.3|30549.7|30454.7|30526.3|30431.3|38
1611768790000|2021-01-27 17:33:10|30537|30442|30553.2|30458.2|30555.7|30460.7|30537|30442|33
1611768800000|2021-01-27 17:33:20|30554.9|30459.9|30554.7|30459.7|30555.8|30460.8|30545.6|30450.6|31
1611768810000|2021-01-27 17:33:30|30555.8|30460.8|30580.5|30485.5|30582.2|30487.2|30554.8|30459.8|33
1611768820000|2021-01-27 17:33:40|30580.6|30485.6|30584.5|30489.5|30603.8|30508.8|30580.6|30485.6|37
1611768830000|2021-01-27 17:33:50|30583.7|30488.7|30592.5|30497.5|30596.5|30501.5|30583.7|30488.7|36
1611768840000|2021-01-27 17:34:00|30593.1|30498.1|30566.1|30471.1|30594.5|30499.5|30551.9|30456.9|38
1611768850000|2021-01-27 17:34:10|30563.4|30468.4|30546.6|30451.6|30566.6|30471.6|30546.2|30451.2|35
1611768860000|2021-01-27 17:34:20|30547.3|30452.3|30560.1|30465.1|30560.2|30465.2|30541|30446|38
1611768870000|2021-01-27 17:34:30|30561|30466|30557.8|30462.8|30561|30466|30552.4|30457.4|33
1611768880000|2021-01-27 17:34:40|30555.7|30460.7|30557.8|30462.8|30563.6|30468.6|30552.9|30457.9|32
1611768890000|2021-01-27 17:34:50|30558|30463|30550.4|30455.4|30558|30463|30542.5|30447.5|29
1611768900000|2021-01-27 17:35:00|30549.2|30454.2|30514.1|30419.1|30549.2|30454.2|30509.4|30414.4|38
1611768910000|2021-01-27 17:35:10|30515.3|30420.3|30517.8|30422.8|30517.8|30422.8|30503.1|30408.1|40
1611768920000|2021-01-27 17:35:20|30518.8|30423.8|30513.7|30418.7|30521.2|30426.2|30506.8|30411.8|28
1611768930000|2021-01-27 17:35:30|30514.4|30419.4|30507.4|30412.4|30514.4|30419.4|30499.6|30404.6|35
1611768940000|2021-01-27 17:35:40|30510|30415|30504.1|30409.1|30512.8|30417.8|30501.9|30406.9|36
1611768950000|2021-01-27 17:35:50|30502.9|30407.9|30492.6|30397.6|30502.9|30407.9|30489.6|30394.6|36
1611768960000|2021-01-27 17:36:00|30492.8|30397.8|30490.1|30395.1|30493.1|30398.1|30490|30395|29
1611768970000|2021-01-27 17:36:10|30490.7|30395.7|30463.1|30368.1|30490.7|30395.7|30463.1|30368.1|33
1611768980000|2021-01-27 17:36:20|30459.7|30364.7|30433.7|30338.7|30459.7|30364.7|30430|30335|32
1611768990000|2021-01-27 17:36:30|30435.5|30340.5|30406.4|30311.4|30435.5|30340.5|30398.6|30303.6|39
1611769000000|2021-01-27 17:36:40|30404|30309|30405.1|30310.1|30440.6|30345.6|30402.7|30307.7|36
1611769010000|2021-01-27 17:36:50|30409.1|30314.1|30414.5|30319.5|30418.5|30323.5|30406.7|30311.7|31
1611769020000|2021-01-27 17:37:00|30416.7|30321.7|30447|30352|30447.7|30352.7|30414.7|30319.7|31
1611769030000|2021-01-27 17:37:10|30450.2|30355.2|30426.1|30331.1|30457.8|30362.8|30425.7|30330.7|34
1611769040000|2021-01-27 17:37:20|30428|30333|30423|30328|30432.9|30337.9|30408.9|30313.9|28
1611769050000|2021-01-27 17:37:30|30422.9|30327.9|30405.5|30310.5|30422.9|30327.9|30405.5|30310.5|38
1611769060000|2021-01-27 17:37:40|30401.2|30306.2|30399|30304|30403.6|30308.6|30389|30294|32
1611769070000|2021-01-27 17:37:50|30395.3|30300.3|30381.2|30286.2|30398.9|30303.9|30381.2|30286.2|35
1611769080000|2021-01-27 17:38:00|30377|30282|30317.4|30222.4|30377|30282|30311.9|30216.9|39
1611769090000|2021-01-27 17:38:10|30327.9|30232.9|30318|30223|30332.1|30237.1|30313.3|30218.3|39
1611769100000|2021-01-27 17:38:20|30318.1|30223.1|30333.5|30238.5|30335.7|30240.7|30315.2|30220.2|36
1611769110000|2021-01-27 17:38:30|30334.3|30239.3|30362.3|30267.3|30363.6|30268.6|30334.3|30239.3|39
1611769120000|2021-01-27 17:38:40|30362.1|30267.1|30348.4|30253.4|30362.3|30267.3|30347|30252|38
1611769130000|2021-01-27 17:38:50|30346.5|30251.5|30340.2|30245.2|30350.1|30255.1|30334.9|30239.9|38
1611769140000|2021-01-27 17:39:00|30342.2|30247.2|30321.3|30226.3|30344.5|30249.5|30320.2|30225.2|38
1611769150000|2021-01-27 17:39:10|30320.5|30225.5|30291.4|30196.4|30325.5|30230.5|30291.3|30196.3|37
1611769160000|2021-01-27 17:39:20|30291|30196|30254|30159|30291|30196|30253|30158|39
1611769170000|2021-01-27 17:39:30|30253.8|30158.8|30244.3|30149.3|30253.8|30158.8|30237.6|30142.6|36
1611769180000|2021-01-27 17:39:40|30242|30147|30242.7|30147.7|30258.8|30163.8|30241.7|30146.7|33
1611769190000|2021-01-27 17:39:50|30242.5|30147.5|30259.8|30164.8|30268.2|30173.2|30240.5|30145.5|37
1611769200000|2021-01-27 17:40:00|30261.5|30166.5|30293.5|30198.5|30293.5|30198.5|30258.5|30163.5|38
1611769210000|2021-01-27 17:40:10|30293.8|30198.8|30305.2|30210.2|30310.1|30215.1|30293.6|30198.6|33
1611769220000|2021-01-27 17:40:20|30310.5|30215.5|30278.1|30183.1|30312.7|30217.7|30277|30182|36
1611769230000|2021-01-27 17:40:30|30279.5|30184.5|30295.8|30200.8|30303.7|30208.7|30277.9|30182.9|40
1611769240000|2021-01-27 17:40:40|30291.5|30196.5|30281.5|30186.5|30295.2|30200.2|30275.4|30180.4|38
1611769250000|2021-01-27 17:40:50|30281.9|30186.9|30289.2|30194.2|30291|30196|30275.8|30180.8|35
1611769260000|2021-01-27 17:41:00|30291|30196|30273.7|30178.7|30298.7|30203.7|30268.2|30173.2|38
1611769270000|2021-01-27 17:41:10|30273.9|30178.9|30240.5|30145.5|30282.1|30187.1|30240.5|30145.5|40
1611769280000|2021-01-27 17:41:20|30242|30147|30214.6|30119.6|30242|30147|30214.6|30119.6|32
1611769290000|2021-01-27 17:41:30|30209.4|30114.4|30211.4|30116.4|30215.4|30120.4|30192.3|30097.3|37
1611769300000|2021-01-27 17:41:40|30215.6|30120.6|30255|30160|30255|30160|30211.4|30116.4|34
1611769310000|2021-01-27 17:41:50|30258|30163|30223.6|30128.6|30258|30163|30221.6|30126.6|31
1611769320000|2021-01-27 17:42:00|30223|30128|30225.9|30130.9|30239.8|30144.8|30211.4|30116.4|38
1611769330000|2021-01-27 17:42:10|30222.5|30127.5|30226.8|30131.8|30232.7|30137.7|30214.5|30119.5|39
1611769340000|2021-01-27 17:42:20|30222|30127|30217|30122|30222.5|30127.5|30209.5|30114.5|36
1611769350000|2021-01-27 17:42:30|30218|30123|30232.8|30137.8|30232.8|30137.8|30213.9|30118.9|29
1611769360000|2021-01-27 17:42:40|30235.7|30140.7|30255.8|30160.8|30255.8|30160.8|30234|30139|36
1611769370000|2021-01-27 17:42:50|30256.1|30161.1|30289|30194|30289.4|30194.4|30250.3|30155.3|37
1611769380000|2021-01-27 17:43:00|30289.6|30194.6|30255.1|30160.1|30289.6|30194.6|30252.3|30157.3|35
1611769390000|2021-01-27 17:43:10|30256.6|30161.6|30267.8|30172.8|30279|30184|30256.6|30161.6|36
1611769400000|2021-01-27 17:43:20|30267.6|30172.6|30266.6|30171.6|30270.2|30175.2|30254.5|30159.5|38
1611769410000|2021-01-27 17:43:30|30266.9|30171.9|30267.5|30172.5|30276.7|30181.7|30264.6|30169.6|32
1611769420000|2021-01-27 17:43:40|30267.4|30172.4|30286.5|30191.5|30286.5|30191.5|30260.9|30165.9|32
1611769430000|2021-01-27 17:43:50|30286.7|30191.7|30342.2|30247.2|30342.2|30247.2|30285.8|30190.8|36
1611769440000|2021-01-27 17:44:00|30345.5|30250.5|30384|30289|30384|30289|30345.5|30250.5|35
1611769450000|2021-01-27 17:44:10|30383.5|30288.5|30383.5|30288.5|30394|30299|30382.8|30287.8|35
1611769460000|2021-01-27 17:44:20|30380.3|30285.3|30367.9|30272.9|30385.6|30290.6|30352.1|30257.1|37
1611769470000|2021-01-27 17:44:30|30367.3|30272.3|30390.4|30295.4|30392.4|30297.4|30367.3|30272.3|34
1611769480000|2021-01-27 17:44:40|30390.5|30295.5|30395.1|30300.1|30397.8|30302.8|30374.7|30279.7|38
1611769490000|2021-01-27 17:44:50|30395.4|30300.4|30418.8|30323.8|30421.9|30326.9|30395.4|30300.4|32
1611769500000|2021-01-27 17:45:00|30418.5|30323.5|30430.1|30335.1|30431.3|30336.3|30408|30313|37
1611769510000|2021-01-27 17:45:10|30429.2|30334.2|30544.1|30449.1|30556.8|30461.8|30429.2|30334.2|36
1611769520000|2021-01-27 17:45:20|30537|30442|30551.2|30456.2|30551.2|30456.2|30518.4|30423.4|38
1611769530000|2021-01-27 17:45:30|30551.4|30456.4|30583.7|30488.7|30583.7|30488.7|30544.7|30449.7|37
1611769540000|2021-01-27 17:45:40|30579.5|30484.5|30626.8|30531.8|30627.6|30532.6|30579.5|30484.5|35
1611769550000|2021-01-27 17:45:50|30626.6|30531.6|30594.3|30499.3|30628|30533|30594.3|30499.3|39
1611769560000|2021-01-27 17:46:00|30591.3|30496.3|30567|30472|30594.2|30499.2|30567|30472|39
1611769570000|2021-01-27 17:46:10|30567.4|30472.4|30560.4|30465.4|30573.4|30478.4|30556.3|30461.3|36
1611769580000|2021-01-27 17:46:20|30561.7|30466.7|30565|30470|30566.8|30471.8|30545.8|30450.8|37
1611769590000|2021-01-27 17:46:30|30564.3|30469.3|30576.7|30481.7|30583.7|30488.7|30563.5|30468.5|38
1611769600000|2021-01-27 17:46:40|30577.1|30482.1|30583.3|30488.3|30585|30490|30572|30477|39
1611769610000|2021-01-27 17:46:50|30585.8|30490.8|30574|30479|30586.5|30491.5|30570.3|30475.3|35
1611769620000|2021-01-27 17:47:00|30572.6|30477.6|30565.2|30470.2|30579.9|30484.9|30565.2|30470.2|33
1611769630000|2021-01-27 17:47:10|30566.8|30471.8|30534.1|30439.1|30569.1|30474.1|30532.2|30437.2|37
1611769640000|2021-01-27 17:47:20|30535.2|30440.2|30533.3|30438.3|30543.2|30448.2|30529.8|30434.8|36
1611769650000|2021-01-27 17:47:30|30533.7|30438.7|30529.5|30434.5|30533.7|30438.7|30527.6|30432.6|29
1611769660000|2021-01-27 17:47:40|30530.4|30435.4|30511.1|30416.1|30531.6|30436.6|30509.9|30414.9|32
1611769670000|2021-01-27 17:47:50|30513.2|30418.2|30535.7|30440.7|30537.8|30442.8|30513.2|30418.2|34
1611769680000|2021-01-27 17:48:00|30535.8|30440.8|30521.7|30426.7|30550.8|30455.8|30521.3|30426.3|38
1611769690000|2021-01-27 17:48:10|30522.2|30427.2|30510.3|30415.3|30523.8|30428.8|30509.9|30414.9|34
1611769700000|2021-01-27 17:48:20|30512.5|30417.5|30479|30384|30512.5|30417.5|30479|30384|38
1611769710000|2021-01-27 17:48:30|30476.3|30381.3|30460.2|30365.2|30488.1|30393.1|30460.2|30365.2|38
1611769720000|2021-01-27 17:48:40|30462.5|30367.5|30438.7|30343.7|30463.5|30368.5|30438.1|30343.1|38
1611769730000|2021-01-27 17:48:50|30437|30342|30423.6|30328.6|30437|30342|30417.2|30322.2|35
1611769740000|2021-01-27 17:49:00|30423.7|30328.7|30405.5|30310.5|30442.7|30347.7|30405.5|30310.5|37
1611769750000|2021-01-27 17:49:10|30405.7|30310.7|30426.6|30331.6|30429.6|30334.6|30399.6|30304.6|40
1611769760000|2021-01-27 17:49:20|30426.4|30331.4|30424.3|30329.3|30440.1|30345.1|30424.3|30329.3|36
1611769770000|2021-01-27 17:49:30|30427|30332|30407.6|30312.6|30427|30332|30403.3|30308.3|35
1611769780000|2021-01-27 17:49:40|30408.7|30313.7|30398.4|30303.4|30421.5|30326.5|30397.6|30302.6|36
1611769790000|2021-01-27 17:49:50|30406.5|30311.5|30386.4|30291.4|30415.8|30320.8|30386.4|30291.4|37
1611769800000|2021-01-27 17:50:00|30386|30291|30356.7|30261.7|30388.5|30293.5|30356.7|30261.7|39
1611769810000|2021-01-27 17:50:10|30359.2|30264.2|30351.5|30256.5|30371.7|30276.7|30350.2|30255.2|34
1611769820000|2021-01-27 17:50:20|30351.2|30256.2|30328.3|30233.3|30351.2|30256.2|30315|30220|35
1611769830000|2021-01-27 17:50:30|30328.2|30233.2|30314.2|30219.2|30332|30237|30307.1|30212.1|38
1611769840000|2021-01-27 17:50:40|30313.3|30218.3|30330.9|30235.9|30335.7|30240.7|30307.1|30212.1|38
1611769850000|2021-01-27 17:50:50|30329.2|30234.2|30302.6|30207.6|30334.1|30239.1|30302.6|30207.6|37
1611769860000|2021-01-27 17:51:00|30302.9|30207.9|30316.8|30221.8|30317|30222|30295.3|30200.3|35
1611769870000|2021-01-27 17:51:10|30319.7|30224.7|30332.7|30237.7|30332.7|30237.7|30308.7|30213.7|36
1611769880000|2021-01-27 17:51:20|30331.1|30236.1|30370.4|30275.4|30383.6|30288.6|30331.1|30236.1|37
1611769890000|2021-01-27 17:51:30|30371.2|30276.2|30395.8|30300.8|30396.2|30301.2|30365.1|30270.1|36
1611769900000|2021-01-27 17:51:40|30393.4|30298.4|30405.4|30310.4|30407.7|30312.7|30393.4|30298.4|35
1611769910000|2021-01-27 17:51:50|30405.3|30310.3|30390.8|30295.8|30412.3|30317.3|30388.9|30293.9|35
1611769920000|2021-01-27 17:52:00|30390.4|30295.4|30367.8|30272.8|30390.4|30295.4|30366.8|30271.8|36
1611769930000|2021-01-27 17:52:10|30368.2|30273.2|30345.8|30250.8|30375.6|30280.6|30345.6|30250.6|38
1611769940000|2021-01-27 17:52:20|30342.9|30247.9|30350.3|30255.3|30355|30260|30342.4|30247.4|37
1611769950000|2021-01-27 17:52:30|30349.9|30254.9|30343.9|30248.9|30355.9|30260.9|30341.6|30246.6|37
1611769960000|2021-01-27 17:52:40|30344.3|30249.3|30366.5|30271.5|30368.7|30273.7|30344.3|30249.3|38
1611769970000|2021-01-27 17:52:50|30365.9|30270.9|30350|30255|30367.9|30272.9|30342.8|30247.8|38
1611769980000|2021-01-27 17:53:00|30350.2|30255.2|30391.1|30296.1|30391.8|30296.8|30350.2|30255.2|35
1611769990000|2021-01-27 17:53:10|30396.9|30301.9|30384.3|30289.3|30398.1|30303.1|30382.9|30287.9|32
1611770000000|2021-01-27 17:53:20|30378.1|30283.1|30367.8|30272.8|30378.1|30283.1|30364.1|30269.1|38
1611770010000|2021-01-27 17:53:30|30367.6|30272.6|30401.7|30306.7|30404.4|30309.4|30365.5|30270.5|37
1611770020000|2021-01-27 17:53:40|30400.7|30305.7|30450.2|30355.2|30452.7|30357.7|30400.5|30305.5|35
1611770030000|2021-01-27 17:53:50|30452.3|30357.3|30493.7|30398.7|30493.8|30398.8|30452.3|30357.3|39
1611770040000|2021-01-27 17:54:00|30491.2|30396.2|30490.1|30395.1|30495.6|30400.6|30476.8|30381.8|38
1611770050000|2021-01-27 17:54:10|30484.7|30389.7|30500|30405|30503.3|30408.3|30474|30379|34
1611770060000|2021-01-27 17:54:20|30501.6|30406.6|30538.4|30443.4|30539|30444|30499.4|30404.4|38
1611770070000|2021-01-27 17:54:30|30539.1|30444.1|30562.3|30467.3|30572.6|30477.6|30539.1|30444.1|36
1611770080000|2021-01-27 17:54:40|30563.5|30468.5|30549.7|30454.7|30563.5|30468.5|30523.2|30428.2|40
1611770090000|2021-01-27 17:54:50|30551.8|30456.8|30538.5|30443.5|30553.1|30458.1|30537.7|30442.7|37
1611770100000|2021-01-27 17:55:00|30537.8|30442.8|30510.4|30415.4|30547.3|30452.3|30498.8|30403.8|35
1611770110000|2021-01-27 17:55:10|30521|30426|30517.3|30422.3|30524.4|30429.4|30513.4|30418.4|37
1611770120000|2021-01-27 17:55:20|30517.2|30422.2|30508|30413|30518.3|30423.3|30506.3|30411.3|37
1611770130000|2021-01-27 17:55:30|30508.8|30413.8|30502.8|30407.8|30512|30417|30502.4|30407.4|33
1611770140000|2021-01-27 17:55:40|30502.7|30407.7|30512.2|30417.2|30513.1|30418.1|30500.3|30405.3|28
1611770150000|2021-01-27 17:55:50|30512.1|30417.1|30509.5|30414.5|30512.9|30417.9|30505.3|30410.3|25
1611770160000|2021-01-27 17:56:00|30507.9|30412.9|30514.7|30419.7|30514.7|30419.7|30496.3|30401.3|37
1611770170000|2021-01-27 17:56:10|30514.9|30419.9|30512.4|30417.4|30518.7|30423.7|30508.6|30413.6|32
1611770180000|2021-01-27 17:56:20|30512.3|30417.3|30516.8|30421.8|30526.1|30431.1|30512.3|30417.3|31
1611770190000|2021-01-27 17:56:30|30510.6|30415.6|30540.7|30445.7|30540.7|30445.7|30508|30413|33
1611770200000|2021-01-27 17:56:40|30543|30448|30561.9|30466.9|30561.9|30466.9|30540.4|30445.4|35
1611770210000|2021-01-27 17:56:50|30556.6|30461.6|30560.5|30465.5|30563.2|30468.2|30556.6|30461.6|33
1611770220000|2021-01-27 17:57:00|30560.7|30465.7|30532.6|30437.6|30561.4|30466.4|30529.6|30434.6|36
1611770230000|2021-01-27 17:57:10|30537.6|30442.6|30530.9|30435.9|30544.8|30449.8|30524.4|30429.4|32
1611770240000|2021-01-27 17:57:20|30531.3|30436.3|30520.1|30425.1|30531.3|30436.3|30520.1|30425.1|35
1611770250000|2021-01-27 17:57:30|30519.9|30424.9|30540.1|30445.1|30541.5|30446.5|30519.7|30424.7|36
1611770260000|2021-01-27 17:57:40|30541.7|30446.7|30534.5|30439.5|30543.2|30448.2|30530.1|30435.1|36
1611770270000|2021-01-27 17:57:50|30534.6|30439.6|30528|30433|30536|30441|30527|30432|29
1611770280000|2021-01-27 17:58:00|30527.8|30432.8|30505|30410|30528.7|30433.7|30505|30410|30
1611770290000|2021-01-27 17:58:10|30505.3|30410.3|30488.3|30393.3|30505.3|30410.3|30478.8|30383.8|36
1611770300000|2021-01-27 17:58:20|30489.4|30394.4|30460.7|30365.7|30490.1|30395.1|30460.7|30365.7|36
1611770310000|2021-01-27 17:58:30|30462.7|30367.7|30452|30357|30464.6|30369.6|30452|30357|33
1611770320000|2021-01-27 17:58:40|30451.3|30356.3|30460.1|30365.1|30464.3|30369.3|30450.6|30355.6|25
1611770330000|2021-01-27 17:58:50|30458.9|30363.9|30447.6|30352.6|30458.9|30363.9|30443.6|30348.6|38
1611770340000|2021-01-27 17:59:00|30450.6|30355.6|30454.1|30359.1|30456|30361|30446.2|30351.2|35
1611770350000|2021-01-27 17:59:10|30453.9|30358.9|30456.8|30361.8|30462.3|30367.3|30450.7|30355.7|34
1611770360000|2021-01-27 17:59:20|30456.3|30361.3|30489.8|30394.8|30490.3|30395.3|30455.4|30360.4|36
1611770370000|2021-01-27 17:59:30|30490.2|30395.2|30513.9|30418.9|30514.1|30419.1|30487.7|30392.7|39
1611770380000|2021-01-27 17:59:40|30511.6|30416.6|30547.3|30452.3|30547.6|30452.6|30511.2|30416.2|40
1611770390000|2021-01-27 17:59:50|30553.1|30458.1|30585.5|30490.5|30585.5|30490.5|30549.3|30454.3|39
1611770400000|2021-01-27 18:00:00|30587.9|30492.9|30591|30496|30601.7|30506.7|30582.9|30487.9|36
1611770410000|2021-01-27 18:00:10|30592|30497|30608.8|30513.8|30615.3|30520.3|30592|30497|37
1611770420000|2021-01-27 18:00:20|30607.5|30512.5|30592.3|30497.3|30610.4|30515.4|30592.3|30497.3|35
1611770430000|2021-01-27 18:00:30|30593.4|30498.4|30566.8|30471.8|30596.9|30501.9|30551.1|30456.1|29
1611770440000|2021-01-27 18:00:40|30566.4|30471.4|30554|30459|30567.3|30472.3|30546.2|30451.2|36
1611770450000|2021-01-27 18:00:50|30556.2|30461.2|30558.8|30463.8|30560.5|30465.5|30550.6|30455.6|32
1611770460000|2021-01-27 18:01:00|30558.5|30463.5|30567.4|30472.4|30587.9|30492.9|30558.5|30463.5|37
1611770470000|2021-01-27 18:01:10|30583.7|30488.7|30569.8|30474.8|30584.4|30489.4|30566|30471|38
1611770480000|2021-01-27 18:01:20|30570.6|30475.6|30566.2|30471.2|30583.8|30488.8|30566.2|30471.2|34
1611770490000|2021-01-27 18:01:30|30564|30469|30555.9|30460.9|30564|30469|30555.1|30460.1|36
1611770500000|2021-01-27 18:01:40|30553.9|30458.9|30531.5|30436.5|30553.9|30458.9|30531.5|30436.5|36
1611770510000|2021-01-27 18:01:50|30533.5|30438.5|30503.5|30408.5|30533.5|30438.5|30502.5|30407.5|39
1611770520000|2021-01-27 18:02:00|30503.6|30408.6|30504.2|30409.2|30515.6|30420.6|30501.6|30406.6|35
1611770530000|2021-01-27 18:02:10|30501.3|30406.3|30489.8|30394.8|30503.3|30408.3|30480.7|30385.7|35
1611770540000|2021-01-27 18:02:20|30486.3|30391.3|30470.3|30375.3|30487.5|30392.5|30461.9|30366.9|33
1611770550000|2021-01-27 18:02:30|30472.6|30377.6|30460.5|30365.5|30490|30395|30458|30363|37
1611770560000|2021-01-27 18:02:40|30459.1|30364.1|30458.6|30363.6|30459.1|30364.1|30451.8|30356.8|34
1611770570000|2021-01-27 18:02:50|30457.8|30362.8|30453.3|30358.3|30466.6|30371.6|30453.3|30358.3|33
1611770580000|2021-01-27 18:03:00|30453.4|30358.4|30481|30386|30485.4|30390.4|30453.1|30358.1|39
1611770590000|2021-01-27 18:03:10|30480|30385|30475.4|30380.4|30494.8|30399.8|30475.3|30380.3|40
1611770600000|2021-01-27 18:03:20|30476.6|30381.6|30488.4|30393.4|30495.7|30400.7|30464.7|30369.7|33
1611770610000|2021-01-27 18:03:30|30495.3|30400.3|30546.4|30451.4|30550.4|30455.4|30494.5|30399.5|39
1611770620000|2021-01-27 18:03:40|30544.8|30449.8|30551.7|30456.7|30554.9|30459.9|30544.2|30449.2|39
1611770630000|2021-01-27 18:03:50|30554.1|30459.1|30549.2|30454.2|30555.6|30460.6|30538.6|30443.6|37
1611770640000|2021-01-27 18:04:00|30549.5|30454.5|30529.7|30434.7|30549.5|30454.5|30529.7|30434.7|38
1611770650000|2021-01-27 18:04:10|30528.9|30433.9|30519.1|30424.1|30531|30436|30502.4|30407.4|39
1611770660000|2021-01-27 18:04:20|30521.2|30426.2|30552.7|30457.7|30557.9|30462.9|30520.4|30425.4|35
1611770670000|2021-01-27 18:04:30|30553|30458|30553.1|30458.1|30554.8|30459.8|30545.8|30450.8|33
1611770680000|2021-01-27 18:04:40|30552.2|30457.2|30566.7|30471.7|30572|30477|30552.2|30457.2|30
1611770690000|2021-01-27 18:04:50|30565.6|30470.6|30564|30469|30575.4|30480.4|30563.6|30468.6|36
1611770700000|2021-01-27 18:05:00|30562.5|30467.5|30592.2|30497.2|30596.2|30501.2|30557.9|30462.9|38
1611770710000|2021-01-27 18:05:10|30592|30497|30569.8|30474.8|30592.7|30497.7|30568.2|30473.2|39
1611770720000|2021-01-27 18:05:20|30571.2|30476.2|30593.5|30498.5|30594.9|30499.9|30564.8|30469.8|34
1611770730000|2021-01-27 18:05:30|30593.1|30498.1|30588.2|30493.2|30594.6|30499.6|30585.1|30490.1|36
1611770740000|2021-01-27 18:05:40|30584.1|30489.1|30579.4|30484.4|30590.7|30495.7|30579.4|30484.4|33
1611770750000|2021-01-27 18:05:50|30579.2|30484.2|30540.5|30445.5|30581.8|30486.8|30540.5|30445.5|29
1611770760000|2021-01-27 18:06:00|30533.5|30438.5|30458.9|30363.9|30533.5|30438.5|30456.4|30361.4|40
1611770770000|2021-01-27 18:06:10|30459.8|30364.8|30456.3|30361.3|30461.7|30366.7|30452.2|30357.2|36
1611770780000|2021-01-27 18:06:20|30457.4|30362.4|30445.7|30350.7|30457.4|30362.4|30441.3|30346.3|32
1611770790000|2021-01-27 18:06:30|30445.3|30350.3|30438.9|30343.9|30448.9|30353.9|30438.9|30343.9|35
1611770800000|2021-01-27 18:06:40|30440.2|30345.2|30436.6|30341.6|30445.8|30350.8|30434|30339|36
1611770810000|2021-01-27 18:06:50|30434.7|30339.7|30442.1|30347.1|30445.2|30350.2|30434.7|30339.7|37
1611770820000|2021-01-27 18:07:00|30442.5|30347.5|30462.9|30367.9|30469|30374|30441.7|30346.7|33
1611770830000|2021-01-27 18:07:10|30457.6|30362.6|30509.8|30414.8|30513.4|30418.4|30457.6|30362.6|37
1611770840000|2021-01-27 18:07:20|30514.3|30419.3|30484.2|30389.2|30515|30420|30478.8|30383.8|38
1611770850000|2021-01-27 18:07:30|30474.5|30379.5|30474.4|30379.4|30494.9|30399.9|30469.9|30374.9|39
1611770860000|2021-01-27 18:07:40|30473.8|30378.8|30465.9|30370.9|30484.9|30389.9|30464.9|30369.9|38
1611770870000|2021-01-27 18:07:50|30466.3|30371.3|30460.6|30365.6|30470.8|30375.8|30454.8|30359.8|38
1611770880000|2021-01-27 18:08:00|30455.9|30360.9|30468.7|30373.7|30471.8|30376.8|30451.5|30356.5|36
1611770890000|2021-01-27 18:08:10|30468.6|30373.6|30491.5|30396.5|30501.2|30406.2|30463.8|30368.8|39
1611770900000|2021-01-27 18:08:20|30489.3|30394.3|30460.4|30365.4|30489.3|30394.3|30455|30360|34
1611770910000|2021-01-27 18:08:30|30460.8|30365.8|30448.4|30353.4|30460.8|30365.8|30448|30353|33
1611770920000|2021-01-27 18:08:40|30450.1|30355.1|30454.3|30359.3|30463.8|30368.8|30450.1|30355.1|36
1611770930000|2021-01-27 18:08:50|30454.4|30359.4|30451.9|30356.9|30460|30365|30450.3|30355.3|38
1611770940000|2021-01-27 18:09:00|30448.3|30353.3|30398.4|30303.4|30449.2|30354.2|30393.7|30298.7|38
1611770950000|2021-01-27 18:09:10|30397.6|30302.6|30420.5|30325.5|30422.5|30327.5|30395.9|30300.9|39
1611770960000|2021-01-27 18:09:20|30420.3|30325.3|30445.5|30350.5|30447.9|30352.9|30419.1|30324.1|37
1611770970000|2021-01-27 18:09:30|30445.2|30350.2|30408.1|30313.1|30445.2|30350.2|30408.1|30313.1|37
1611770980000|2021-01-27 18:09:40|30406.4|30311.4|30426.6|30331.6|30431.8|30336.8|30406.4|30311.4|38
1611770990000|2021-01-27 18:09:50|30426.9|30331.9|30403.4|30308.4|30430.9|30335.9|30396|30301|39
1611771000000|2021-01-27 18:10:00|30406.2|30311.2|30399.2|30304.2|30408.2|30313.2|30382.5|30287.5|39
1611771010000|2021-01-27 18:10:10|30398.4|30303.4|30394.1|30299.1|30398.6|30303.6|30385|30290|38
1611771020000|2021-01-27 18:10:20|30392|30297|30377.9|30282.9|30392|30297|30375.7|30280.7|35
1611771030000|2021-01-27 18:10:30|30381.4|30286.4|30393.4|30298.4|30396|30301|30367.9|30272.9|38
1611771040000|2021-01-27 18:10:40|30392.2|30297.2|30389.9|30294.9|30392.2|30297.2|30371.7|30276.7|38
1611771050000|2021-01-27 18:10:50|30390.2|30295.2|30380|30285|30397.6|30302.6|30379.6|30284.6|31
1611771060000|2021-01-27 18:11:00|30379.4|30284.4|30360|30265|30379.4|30284.4|30359.3|30264.3|31
1611771070000|2021-01-27 18:11:10|30359.2|30264.2|30357.4|30262.4|30372.4|30277.4|30353.4|30258.4|37
1611771080000|2021-01-27 18:11:20|30357.2|30262.2|30357.7|30262.7|30359.4|30264.4|30353.5|30258.5|28
1611771090000|2021-01-27 18:11:30|30356.6|30261.6|30344.6|30249.6|30356.6|30261.6|30329.2|30234.2|36
1611771100000|2021-01-27 18:11:40|30345.9|30250.9|30342.4|30247.4|30346.9|30251.9|30331.2|30236.2|34
1611771110000|2021-01-27 18:11:50|30340.7|30245.7|30326.9|30231.9|30341.6|30246.6|30322.8|30227.8|32
1611771120000|2021-01-27 18:12:00|30328.4|30233.4|30322.3|30227.3|30329.3|30234.3|30317.7|30222.7|32
1611771130000|2021-01-27 18:12:10|30320|30225|30320.7|30225.7|30320.7|30225.7|30311.8|30216.8|36
1611771140000|2021-01-27 18:12:20|30320.2|30225.2|30352.4|30257.4|30352.4|30257.4|30320.2|30225.2|38
1611771150000|2021-01-27 18:12:30|30351.3|30256.3|30325.7|30230.7|30353.4|30258.4|30323.9|30228.9|34
1611771160000|2021-01-27 18:12:40|30325.3|30230.3|30324.7|30229.7|30333.1|30238.1|30323.8|30228.8|30
1611771170000|2021-01-27 18:12:50|30323.5|30228.5|30339.7|30244.7|30351|30256|30321.3|30226.3|34
1611771180000|2021-01-27 18:13:00|30339.3|30244.3|30353.9|30258.9|30353.9|30258.9|30336.2|30241.2|37
1611771190000|2021-01-27 18:13:10|30354|30259|30359.4|30264.4|30359.7|30264.7|30352|30257|35
1611771200000|2021-01-27 18:13:20|30360.6|30265.6|30358.3|30263.3|30376.9|30281.9|30358.1|30263.1|37
1611771210000|2021-01-27 18:13:30|30361.4|30266.4|30344.2|30249.2|30361.4|30266.4|30340.6|30245.6|34
1611771220000|2021-01-27 18:13:40|30344.7|30249.7|30347.8|30252.8|30348.2|30253.2|30340.1|30245.1|36
1611771230000|2021-01-27 18:13:50|30347.2|30252.2|30336.1|30241.1|30349.7|30254.7|30330.3|30235.3|35
1611771240000|2021-01-27 18:14:00|30336|30241|30341.1|30246.1|30350.4|30255.4|30332|30237|35
1611771250000|2021-01-27 18:14:10|30344.2|30249.2|30342.3|30247.3|30344.2|30249.2|30333.6|30238.6|36
1611771260000|2021-01-27 18:14:20|30343|30248|30346.2|30251.2|30359|30264|30343|30248|32
1611771270000|2021-01-27 18:14:30|30345.6|30250.6|30341.9|30246.9|30353.3|30258.3|30341.9|30246.9|33
1611771280000|2021-01-27 18:14:40|30344.6|30249.6|30323.9|30228.9|30344.6|30249.6|30322.2|30227.2|30
1611771290000|2021-01-27 18:14:50|30316.3|30221.3|30302.3|30207.3|30316.3|30221.3|30296.1|30201.1|34
1611771300000|2021-01-27 18:15:00|30302.2|30207.2|30298.6|30203.6|30306.7|30211.7|30298.6|30203.6|33
1611771310000|2021-01-27 18:15:10|30299.1|30204.1|30301.6|30206.6|30311.9|30216.9|30298.8|30203.8|32
1611771320000|2021-01-27 18:15:20|30302.1|30207.1|30323.3|30228.3|30323.7|30228.7|30301.9|30206.9|34
1611771330000|2021-01-27 18:15:30|30323.4|30228.4|30334.1|30239.1|30334.9|30239.9|30323.3|30228.3|33
1611771340000|2021-01-27 18:15:40|30334.4|30239.4|30364.5|30269.5|30372.8|30277.8|30334.4|30239.4|39
1611771350000|2021-01-27 18:15:50|30363|30268|30358.4|30263.4|30364.7|30269.7|30338.9|30243.9|34
1611771360000|2021-01-27 18:16:00|30358.9|30263.9|30342.3|30247.3|30358.9|30263.9|30334.2|30239.2|30
1611771370000|2021-01-27 18:16:10|30339.2|30244.2|30342.6|30247.6|30344.3|30249.3|30332.4|30237.4|32
1611771380000|2021-01-27 18:16:20|30342.9|30247.9|30342.4|30247.4|30357.5|30262.5|30337.5|30242.5|32
1611771390000|2021-01-27 18:16:30|30346|30251|30351.1|30256.1|30355.5|30260.5|30337.5|30242.5|33
1611771400000|2021-01-27 18:16:40|30351.2|30256.2|30364.8|30269.8|30365|30270|30342.1|30247.1|32
1611771410000|2021-01-27 18:16:50|30361.1|30266.1|30365.3|30270.3|30365.6|30270.6|30358.9|30263.9|20
1611771420000|2021-01-27 18:17:00|30365.1|30270.1|30355.2|30260.2|30365.1|30270.1|30351.4|30256.4|37
1611771430000|2021-01-27 18:17:10|30355.1|30260.1|30362.4|30267.4|30366.4|30271.4|30347.3|30252.3|29
1611771440000|2021-01-27 18:17:20|30365|30270|30412.3|30317.3|30412.3|30317.3|30363.6|30268.6|34
1611771450000|2021-01-27 18:17:30|30411.9|30316.9|30387.6|30292.6|30413.3|30318.3|30379.4|30284.4|35
1611771460000|2021-01-27 18:17:40|30390.4|30295.4|30406.1|30311.1|30407.8|30312.8|30390.4|30295.4|36
1611771470000|2021-01-27 18:17:50|30406.8|30311.8|30403.6|30308.6|30406.8|30311.8|30396.2|30301.2|37
1611771480000|2021-01-27 18:18:00|30402.9|30307.9|30377.5|30282.5|30402.9|30307.9|30363.1|30268.1|38
1611771490000|2021-01-27 18:18:10|30374.8|30279.8|30383.3|30288.3|30399.1|30304.1|30374.8|30279.8|35
1611771500000|2021-01-27 18:18:20|30383|30288|30381|30286|30387.9|30292.9|30378.7|30283.7|34
1611771510000|2021-01-27 18:18:30|30381.7|30286.7|30383.5|30288.5|30385.8|30290.8|30375|30280|35
1611771520000|2021-01-27 18:18:40|30383.2|30288.2|30385.4|30290.4|30386.1|30291.1|30372.9|30277.9|33
1611771530000|2021-01-27 18:18:50|30386.9|30291.9|30373.8|30278.8|30386.9|30291.9|30372.3|30277.3|23
1611771540000|2021-01-27 18:19:00|30372.3|30277.3|30355.4|30260.4|30373.8|30278.8|30355.4|30260.4|35
1611771550000|2021-01-27 18:19:10|30355.3|30260.3|30336|30241|30355.3|30260.3|30315.1|30220.1|36
1611771560000|2021-01-27 18:19:20|30335.3|30240.3|30349.3|30254.3|30349.3|30254.3|30331.7|30236.7|35
1611771570000|2021-01-27 18:19:30|30350.6|30255.6|30328.2|30233.2|30350.6|30255.6|30328.2|30233.2|34
1611771580000|2021-01-27 18:19:40|30328.6|30233.6|30323.8|30228.8|30339.7|30244.7|30322.6|30227.6|36
1611771590000|2021-01-27 18:19:50|30323.7|30228.7|30362.5|30267.5|30362.5|30267.5|30322.8|30227.8|35
1611771600000|2021-01-27 18:20:00|30365.9|30270.9|30396.4|30301.4|30397.4|30302.4|30365.9|30270.9|34
1611771610000|2021-01-27 18:20:10|30388|30293|30386|30291|30407.4|30312.4|30377.5|30282.5|39
1611771620000|2021-01-27 18:20:20|30384.2|30289.2|30368.3|30273.3|30385.4|30290.4|30358.8|30263.8|33
1611771630000|2021-01-27 18:20:30|30363.4|30268.4|30366|30271|30367.2|30272.2|30357.4|30262.4|36
1611771640000|2021-01-27 18:20:40|30365.5|30270.5|30369.1|30274.1|30376.6|30281.6|30364.6|30269.6|37
1611771650000|2021-01-27 18:20:50|30368.3|30273.3|30377.8|30282.8|30387.7|30292.7|30368.3|30273.3|36
1611771660000|2021-01-27 18:21:00|30375|30280|30371.6|30276.6|30377.9|30282.9|30369|30274|38
1611771670000|2021-01-27 18:21:10|30369.7|30274.7|30358.7|30263.7|30371|30276|30358.7|30263.7|37
1611771680000|2021-01-27 18:21:20|30355.1|30260.1|30373.2|30278.2|30373.2|30278.2|30352.7|30257.7|35
1611771690000|2021-01-27 18:21:30|30373.1|30278.1|30364.2|30269.2|30373.1|30278.1|30357.8|30262.8|33
1611771700000|2021-01-27 18:21:40|30365.4|30270.4|30357.3|30262.3|30375.2|30280.2|30357.1|30262.1|36
1611771710000|2021-01-27 18:21:50|30357.4|30262.4|30343.2|30248.2|30358.5|30263.5|30341.8|30246.8|34
1611771720000|2021-01-27 18:22:00|30341.9|30246.9|30339.4|30244.4|30341.9|30246.9|30322.9|30227.9|36
1611771730000|2021-01-27 18:22:10|30339.9|30244.9|30316|30221|30345.4|30250.4|30316|30221|40
1611771740000|2021-01-27 18:22:20|30317.3|30222.3|30312.6|30217.6|30326.7|30231.7|30312.6|30217.6|37
1611771750000|2021-01-27 18:22:30|30313.7|30218.7|30306.8|30211.8|30324.9|30229.9|30306.1|30211.1|39
1611771760000|2021-01-27 18:22:40|30306.9|30211.9|30313.9|30218.9|30325.6|30230.6|30306.9|30211.9|38
1611771770000|2021-01-27 18:22:50|30310.7|30215.7|30283.7|30188.7|30311.5|30216.5|30283.6|30188.6|40
1611771780000|2021-01-27 18:23:00|30283|30188|30274.1|30179.1|30284.2|30189.2|30266.9|30171.9|36
1611771790000|2021-01-27 18:23:10|30273.9|30178.9|30279.7|30184.7|30281.2|30186.2|30268.1|30173.1|35
1611771800000|2021-01-27 18:23:20|30279.3|30184.3|30268.6|30173.6|30282.9|30187.9|30268.6|30173.6|32
1611771810000|2021-01-27 18:23:30|30269.1|30174.1|30257.4|30162.4|30269.1|30174.1|30257.4|30162.4|37
1611771820000|2021-01-27 18:23:40|30257.2|30162.2|30250.2|30155.2|30259.2|30164.2|30249.8|30154.8|36
1611771830000|2021-01-27 18:23:50|30250.3|30155.3|30251.4|30156.4|30257.4|30162.4|30249|30154|27
1611771840000|2021-01-27 18:24:00|30249.4|30154.4|30241.2|30146.2|30250.4|30155.4|30241.2|30146.2|33
1611771850000|2021-01-27 18:24:10|30240.5|30145.5|30230.3|30135.3|30241|30146|30216.1|30121.1|36
1611771860000|2021-01-27 18:24:20|30231.3|30136.3|30264.5|30169.5|30272|30177|30231.3|30136.3|36
1611771870000|2021-01-27 18:24:30|30269.9|30174.9|30252.4|30157.4|30274.5|30179.5|30247.5|30152.5|23
1611771880000|2021-01-27 18:24:40|30253.1|30158.1|30253|30158|30273.8|30178.8|30247.5|30152.5|32
1611771890000|2021-01-27 18:24:50|30257.7|30162.7|30247.5|30152.5|30274.8|30179.8|30247.5|30152.5|34
1611771900000|2021-01-27 18:25:00|30253.3|30158.3|30302.7|30207.7|30306.3|30211.3|30247.5|30152.5|30
1611771910000|2021-01-27 18:25:10|30302.5|30207.5|30359.3|30264.3|30359.3|30264.3|30302.3|30207.3|33
1611771920000|2021-01-27 18:25:20|30357.9|30262.9|30372.2|30277.2|30378.4|30283.4|30357.9|30262.9|36
1611771930000|2021-01-27 18:25:30|30372.7|30277.7|30379.5|30284.5|30381.1|30286.1|30360.3|30265.3|37
1611771940000|2021-01-27 18:25:40|30375.1|30280.1|30397.6|30302.6|30397.6|30302.6|30367.8|30272.8|38
1611771950000|2021-01-27 18:25:50|30399.9|30304.9|30431.2|30336.2|30438.4|30343.4|30399.9|30304.9|36
1611771960000|2021-01-27 18:26:00|30431.7|30336.7|30452.1|30357.1|30452.3|30357.3|30431.7|30336.7|38
1611771970000|2021-01-27 18:26:10|30453|30358|30446.8|30351.8|30459.8|30364.8|30446.8|30351.8|38
1611771980000|2021-01-27 18:26:20|30448|30353|30439.9|30344.9|30455.6|30360.6|30435.8|30340.8|36
1611771990000|2021-01-27 18:26:30|30440.7|30345.7|30439|30344|30440.7|30345.7|30424.5|30329.5|38
1611772000000|2021-01-27 18:26:40|30439.6|30344.6|30408.8|30313.8|30439.6|30344.6|30400.5|30305.5|38
1611772010000|2021-01-27 18:26:50|30409.7|30314.7|30420.5|30325.5|30420.5|30325.5|30408.9|30313.9|37
1611772020000|2021-01-27 18:27:00|30419.9|30324.9|30407.6|30312.6|30422.2|30327.2|30405.6|30310.6|34
1611772030000|2021-01-27 18:27:10|30411.9|30316.9|30432.1|30337.1|30432.1|30337.1|30410.1|30315.1|33
1611772040000|2021-01-27 18:27:20|30433.8|30338.8|30462.9|30367.9|30468.9|30373.9|30433.8|30338.8|39
1611772050000|2021-01-27 18:27:30|30463.9|30368.9|30467.5|30372.5|30478.4|30383.4|30460.7|30365.7|38
1611772060000|2021-01-27 18:27:40|30466.3|30371.3|30464.9|30369.9|30467|30372|30451.3|30356.3|37
1611772070000|2021-01-27 18:27:50|30464.2|30369.2|30460.3|30365.3|30464.2|30369.2|30445.8|30350.8|37
1611772080000|2021-01-27 18:28:00|30455.6|30360.6|30436.9|30341.9|30455.6|30360.6|30436|30341|35
1611772090000|2021-01-27 18:28:10|30436.5|30341.5|30422.7|30327.7|30439.4|30344.4|30419.7|30324.7|34
1611772100000|2021-01-27 18:28:20|30421.7|30326.7|30427.8|30332.8|30427.8|30332.8|30417.9|30322.9|36
1611772110000|2021-01-27 18:28:30|30424.7|30329.7|30404.4|30309.4|30435.4|30340.4|30404.4|30309.4|36
1611772120000|2021-01-27 18:28:40|30397.4|30302.4|30356.1|30261.1|30397.4|30302.4|30356.1|30261.1|38
1611772130000|2021-01-27 18:28:50|30356|30261|30348.6|30253.6|30377.5|30282.5|30348.6|30253.6|39
1611772140000|2021-01-27 18:29:00|30348.7|30253.7|30338.4|30243.4|30359.4|30264.4|30336.3|30241.3|38
1611772150000|2021-01-27 18:29:10|30340.4|30245.4|30332.9|30237.9|30340.4|30245.4|30318.1|30223.1|38
1611772160000|2021-01-27 18:29:20|30334.5|30239.5|30308.1|30213.1|30343.4|30248.4|30308.1|30213.1|37
1611772170000|2021-01-27 18:29:30|30306.8|30211.8|30263|30168|30309.8|30214.8|30263|30168|36
1611772180000|2021-01-27 18:29:40|30267.2|30172.2|30204.1|30109.1|30267.2|30172.2|30203.7|30108.7|39
1611772190000|2021-01-27 18:29:50|30210.2|30115.2|30181.9|30086.9|30211.2|30116.2|30178.1|30083.1|35
1611772200000|2021-01-27 18:30:00|30182.3|30087.3|30177|30082|30190.8|30095.8|30175.2|30080.2|39
1611772210000|2021-01-27 18:30:10|30177.1|30082.1|30170.8|30075.8|30180.5|30085.5|30170.3|30075.3|36
1611772220000|2021-01-27 18:30:20|30171.3|30076.3|30197.2|30102.2|30203.9|30108.9|30170.5|30075.5|38
1611772230000|2021-01-27 18:30:30|30199.3|30104.3|30191.7|30096.7|30203|30108|30191.5|30096.5|38
1611772240000|2021-01-27 18:30:40|30193.5|30098.5|30178.7|30083.7|30193.5|30098.5|30169.2|30074.2|36
1611772250000|2021-01-27 18:30:50|30177.8|30082.8|30178.5|30083.5|30179.7|30084.7|30170.1|30075.1|39
1611772260000|2021-01-27 18:31:00|30180.7|30085.7|30209.2|30114.2|30213.9|30118.9|30180.4|30085.4|36
1611772270000|2021-01-27 18:31:10|30213.8|30118.8|30232.1|30137.1|30234.5|30139.5|30207.9|30112.9|38
1611772280000|2021-01-27 18:31:20|30229.8|30134.8|30242.6|30147.6|30249.7|30154.7|30229.8|30134.8|37
1611772290000|2021-01-27 18:31:30|30241.7|30146.7|30225.7|30130.7|30241.7|30146.7|30225.7|30130.7|35
1611772300000|2021-01-27 18:31:40|30220.5|30125.5|30218.9|30123.9|30222.7|30127.7|30201.5|30106.5|36
1611772310000|2021-01-27 18:31:50|30214.1|30119.1|30204.9|30109.9|30214.1|30119.1|30195.5|30100.5|39
1611772320000|2021-01-27 18:32:00|30206.6|30111.6|30197|30102|30209.1|30114.1|30191.2|30096.2|35
1611772330000|2021-01-27 18:32:10|30196.1|30101.1|30184.1|30089.1|30212.3|30117.3|30184.1|30089.1|37
1611772340000|2021-01-27 18:32:20|30183.4|30088.4|30173.2|30078.2|30188.9|30093.9|30173.2|30078.2|39
1611772350000|2021-01-27 18:32:30|30173.1|30078.1|30183.1|30088.1|30183.9|30088.9|30169.7|30074.7|36
1611772360000|2021-01-27 18:32:40|30182.3|30087.3|30193.8|30098.8|30208.7|30113.7|30181.9|30086.9|31
1611772370000|2021-01-27 18:32:50|30199.9|30104.9|30182.2|30087.2|30200.1|30105.1|30181.1|30086.1|38
1611772380000|2021-01-27 18:33:00|30183.4|30088.4|30172.5|30077.5|30183.4|30088.4|30164.8|30069.8|32
1611772390000|2021-01-27 18:33:10|30175.7|30080.7|30183.5|30088.5|30190.8|30095.8|30170.8|30075.8|32
1611772400000|2021-01-27 18:33:20|30183.3|30088.3|30170.5|30075.5|30188.7|30093.7|30169|30074|35
1611772410000|2021-01-27 18:33:30|30170.1|30075.1|30174.6|30079.6|30174.6|30079.6|30161.7|30066.7|37
1611772420000|2021-01-27 18:33:40|30174.3|30079.3|30180|30085|30185|30090|30174.3|30079.3|35
1611772430000|2021-01-27 18:33:50|30175.6|30080.6|30174.6|30079.6|30176.7|30081.7|30167|30072|30
1611772440000|2021-01-27 18:34:00|30176.7|30081.7|30177.7|30082.7|30187.8|30092.8|30172.7|30077.7|25
1611772450000|2021-01-27 18:34:10|30178.2|30083.2|30173.5|30078.5|30179.8|30084.8|30161.6|30066.6|33
1611772460000|2021-01-27 18:34:20|30173.4|30078.4|30160.3|30065.3|30173.4|30078.4|30160.3|30065.3|30
1611772470000|2021-01-27 18:34:30|30158.7|30063.7|30156.2|30061.2|30163.3|30068.3|30148.9|30053.9|29
1611772480000|2021-01-27 18:34:40|30155.9|30060.9|30152.9|30057.9|30156|30061|30152.5|30057.5|36
1611772490000|2021-01-27 18:34:50|30156.8|30061.8|30153.3|30058.3|30156.8|30061.8|30144.1|30049.1|28
1611772500000|2021-01-27 18:35:00|30153.1|30058.1|30172.5|30077.5|30172.5|30077.5|30151.3|30056.3|29
1611772510000|2021-01-27 18:35:10|30172.3|30077.3|30163.3|30068.3|30172.3|30077.3|30160.1|30065.1|32
1611772520000|2021-01-27 18:35:20|30162.8|30067.8|30159.7|30064.7|30167.8|30072.8|30159.4|30064.4|32
1611772530000|2021-01-27 18:35:30|30159.1|30064.1|30163|30068|30167|30072|30146.1|30051.1|35
1611772540000|2021-01-27 18:35:40|30166.8|30071.8|30168.6|30073.6|30175.3|30080.3|30165.8|30070.8|36
1611772550000|2021-01-27 18:35:50|30168.7|30073.7|30181.5|30086.5|30192.5|30097.5|30168.7|30073.7|37
1611772560000|2021-01-27 18:36:00|30179.1|30084.1|30197.3|30102.3|30197.3|30102.3|30178.4|30083.4|34
1611772570000|2021-01-27 18:36:10|30198.8|30103.8|30221.5|30126.5|30228|30133|30198.7|30103.7|36
1611772580000|2021-01-27 18:36:20|30221|30126|30241.4|30146.4|30249.7|30154.7|30221|30126|36
1611772590000|2021-01-27 18:36:30|30242.3|30147.3|30201.3|30106.3|30244.3|30149.3|30201.3|30106.3|37
1611772600000|2021-01-27 18:36:40|30196.6|30101.6|30176.3|30081.3|30196.6|30101.6|30176.3|30081.3|37
1611772610000|2021-01-27 18:36:50|30177.8|30082.8|30181.7|30086.7|30189.5|30094.5|30168.4|30073.4|39
1611772620000|2021-01-27 18:37:00|30181.9|30086.9|30164.2|30069.2|30194.7|30099.7|30163.4|30068.4|36
1611772630000|2021-01-27 18:37:10|30165|30070|30145.7|30050.7|30166.5|30071.5|30141.2|30046.2|33
1611772640000|2021-01-27 18:37:20|30146.8|30051.8|30113.7|30018.7|30152.5|30057.5|30113.6|30018.6|36
1611772650000|2021-01-27 18:37:30|30112.9|30017.9|30116.7|30021.7|30137|30042|30112.5|30017.5|40
1611772660000|2021-01-27 18:37:40|30116.9|30021.9|30108.9|30013.9|30120.3|30025.3|30108.7|30013.7|36
1611772670000|2021-01-27 18:37:50|30108.8|30013.8|30092|29997|30116|30021|30090.1|29995.1|34
1611772680000|2021-01-27 18:38:00|30090.4|29995.4|30024.1|29929.1|30090.4|29995.4|30018.5|29923.5|37
1611772690000|2021-01-27 18:38:10|30026.5|29931.5|30028.5|29933.5|30044.9|29949.9|30026.1|29931.1|40
1611772700000|2021-01-27 18:38:20|30028.2|29933.2|30000.5|29905.5|30031.2|29936.2|30000.5|29905.5|37
1611772710000|2021-01-27 18:38:30|29999.3|29904.3|29974.2|29879.2|30000.3|29905.3|29974.2|29879.2|33
1611772720000|2021-01-27 18:38:40|29973.3|29878.3|29929.4|29834.4|29976|29881|29929.4|29834.4|40
1611772730000|2021-01-27 18:38:50|29928.7|29833.7|29891.2|29796.2|29928.7|29833.7|29888.9|29793.9|34
1611772740000|2021-01-27 18:39:00|29896.5|29801.5|29971.3|29876.3|29977.7|29882.7|29890.6|29795.6|37
1611772750000|2021-01-27 18:39:10|29966.8|29871.8|29933.9|29838.9|29966.8|29871.8|29924.2|29829.2|37
1611772760000|2021-01-27 18:39:20|29932.1|29837.1|29928.8|29833.8|29936.9|29841.9|29914.7|29819.7|37
1611772770000|2021-01-27 18:39:30|29938.4|29843.4|29930|29835|29951|29856|29927|29832|39
1611772780000|2021-01-27 18:39:40|29930.1|29835.1|29934.2|29839.2|29941.8|29846.8|29917.7|29822.7|37
1611772790000|2021-01-27 18:39:50|29932.2|29837.2|29916.4|29821.4|29939.3|29844.3|29916|29821|36
1611772800000|2021-01-27 18:40:00|29915.9|29820.9|29901.7|29806.7|29916.3|29821.3|29901.7|29806.7|35
1611772810000|2021-01-27 18:40:10|29902|29807|29880.9|29785.9|29902|29807|29879.8|29784.8|33
1611772820000|2021-01-27 18:40:20|29881|29786|29867.2|29772.2|29885|29790|29866.4|29771.4|34
1611772830000|2021-01-27 18:40:30|29856.6|29761.6|29869|29774|29869.4|29774.4|29844.1|29749.1|38
1611772840000|2021-01-27 18:40:40|29869.8|29774.8|29872.4|29777.4|29902.9|29807.9|29869.8|29774.8|37
1611772850000|2021-01-27 18:40:50|29870.9|29775.9|29883.2|29788.2|29883.2|29788.2|29869.3|29774.3|32
1611772860000|2021-01-27 18:41:00|29878.2|29783.2|29889|29794|29892.5|29797.5|29874.2|29779.2|35
1611772870000|2021-01-27 18:41:10|29890.3|29795.3|29916.9|29821.9|29917.2|29822.2|29890.3|29795.3|34
1611772880000|2021-01-27 18:41:20|29916.3|29821.3|29930|29835|29952|29857|29916.3|29821.3|36
1611772890000|2021-01-27 18:41:30|29929.4|29834.4|29912.4|29817.4|29930.7|29835.7|29894.2|29799.2|36
1611772900000|2021-01-27 18:41:40|29914.3|29819.3|29905.2|29810.2|29918.2|29823.2|29898.3|29803.3|39
1611772910000|2021-01-27 18:41:50|29904.1|29809.1|29885.1|29790.1|29905.2|29810.2|29881.5|29786.5|27
1611772920000|2021-01-27 18:42:00|29881.3|29786.3|29900.5|29805.5|29902|29807|29879.7|29784.7|35
1611772930000|2021-01-27 18:42:10|29895.3|29800.3|29885.1|29790.1|29895.3|29800.3|29879.7|29784.7|38
1611772940000|2021-01-27 18:42:20|29883.9|29788.9|29897.2|29802.2|29897.6|29802.6|29879.2|29784.2|38
1611772950000|2021-01-27 18:42:30|29897.4|29802.4|29884.5|29789.5|29897.4|29802.4|29878.8|29783.8|39
1611772960000|2021-01-27 18:42:40|29880.6|29785.6|29885.8|29790.8|29892.2|29797.2|29880.6|29785.6|31
1611772970000|2021-01-27 18:42:50|29885.4|29790.4|29870.6|29775.6|29885.7|29790.7|29868.3|29773.3|29
1611772980000|2021-01-27 18:43:00|29870|29775|29861.1|29766.1|29876.1|29781.1|29856.6|29761.6|37
1611772990000|2021-01-27 18:43:10|29859.2|29764.2|29842.1|29747.1|29863.3|29768.3|29840.6|29745.6|36
1611773000000|2021-01-27 18:43:20|29841|29746|29811.5|29716.5|29841|29746|29810.4|29715.4|37
1611773010000|2021-01-27 18:43:30|29810.7|29715.7|29803.9|29708.9|29814.3|29719.3|29803.9|29708.9|38
1611773020000|2021-01-27 18:43:40|29804.8|29709.8|29801.8|29706.8|29805.6|29710.6|29797|29702|33
1611773030000|2021-01-27 18:43:50|29803|29708|29841.6|29746.6|29842.3|29747.3|29800.7|29705.7|37
1611773040000|2021-01-27 18:44:00|29841.7|29746.7|29812.5|29717.5|29843.2|29748.2|29803.8|29708.8|37
1611773050000|2021-01-27 18:44:10|29813.5|29718.5|29779.4|29684.4|29820.7|29725.7|29779.4|29684.4|38
1611773060000|2021-01-27 18:44:20|29777.9|29682.9|29784.4|29689.4|29825|29730|29773.8|29678.8|39
1611773070000|2021-01-27 18:44:30|29783.2|29688.2|29754.9|29659.9|29783.2|29688.2|29744.4|29649.4|35
1611773080000|2021-01-27 18:44:40|29753|29658|29750.3|29655.3|29763.1|29668.1|29746.3|29651.3|39
1611773090000|2021-01-27 18:44:50|29754.1|29659.1|29756.2|29661.2|29757.2|29662.2|29747|29652|31
1611773100000|2021-01-27 18:45:00|29758.6|29663.6|29708.8|29613.8|29758.6|29663.6|29708.8|29613.8|39
1611773110000|2021-01-27 18:45:10|29706.9|29611.9|29688|29593|29714.2|29619.2|29685.5|29590.5|39
1611773120000|2021-01-27 18:45:20|29688.2|29593.2|29664|29569|29700.6|29605.6|29664|29569|38
1611773130000|2021-01-27 18:45:30|29663.5|29568.5|29651.5|29556.5|29673|29578|29633.6|29538.6|39
1611773140000|2021-01-27 18:45:40|29653.7|29558.7|29683.4|29588.4|29695.3|29600.3|29650.5|29555.5|40
1611773150000|2021-01-27 18:45:50|29682.7|29587.7|29650.1|29555.1|29682.7|29587.7|29650.1|29555.1|39
1611773160000|2021-01-27 18:46:00|29645.3|29550.3|29651.7|29556.7|29663.5|29568.5|29637.8|29542.8|39
1611773170000|2021-01-27 18:46:10|29652.7|29557.7|29621.2|29526.2|29671.4|29576.4|29621.2|29526.2|39
1611773180000|2021-01-27 18:46:20|29617.7|29522.7|29591.4|29496.4|29617.7|29522.7|29578.9|29483.9|40
1611773190000|2021-01-27 18:46:30|29592.3|29497.3|29632.2|29537.2|29633.3|29538.3|29580.8|29485.8|39
1611773200000|2021-01-27 18:46:40|29636.8|29541.8|29603.9|29508.9|29637.7|29542.7|29591.7|29496.7|40
1611773210000|2021-01-27 18:46:50|29604.3|29509.3|29627.2|29532.2|29631.7|29536.7|29602.1|29507.1|37
1611773220000|2021-01-27 18:47:00|29627|29532|29635.9|29540.9|29646.6|29551.6|29627|29532|38
1611773230000|2021-01-27 18:47:10|29630.5|29535.5|29614.6|29519.6|29630.5|29535.5|29608.2|29513.2|39
1611773240000|2021-01-27 18:47:20|29615.5|29520.5|29610|29515|29624.6|29529.6|29604.9|29509.9|37
1611773250000|2021-01-27 18:47:30|29610.3|29515.3|29649.1|29554.1|29649.1|29554.1|29609.8|29514.8|33
1611773260000|2021-01-27 18:47:40|29652.1|29557.1|29769.9|29674.9|29769.9|29674.9|29652.1|29557.1|40
1611773270000|2021-01-27 18:47:50|29778.1|29683.1|29731.8|29636.8|29778.1|29683.1|29731.8|29636.8|35
1611773280000|2021-01-27 18:48:00|29730|29635|29756.1|29661.1|29758.6|29663.6|29730|29635|38
1611773290000|2021-01-27 18:48:10|29755|29660|29744.3|29649.3|29755|29660|29733.7|29638.7|40
1611773300000|2021-01-27 18:48:20|29746.3|29651.3|29740|29645|29768|29673|29738.3|29643.3|36
1611773310000|2021-01-27 18:48:30|29739|29644|29755.9|29660.9|29758.2|29663.2|29736.8|29641.8|35
1611773320000|2021-01-27 18:48:40|29765.2|29670.2|29787.2|29692.2|29789.6|29694.6|29762.6|29667.6|33
1611773330000|2021-01-27 18:48:50|29787.1|29692.1|29790.8|29695.8|29794.1|29699.1|29768.7|29673.7|37
1611773340000|2021-01-27 18:49:00|29795.3|29700.3|29843.8|29748.8|29843.8|29748.8|29793.1|29698.1|39
1611773350000|2021-01-27 18:49:10|29843.3|29748.3|29884.9|29789.9|29885|29790|29843.3|29748.3|37
1611773360000|2021-01-27 18:49:20|29884.5|29789.5|29860.9|29765.9|29884.5|29789.5|29860.9|29765.9|36
1611773370000|2021-01-27 18:49:30|29856.7|29761.7|29866.6|29771.6|29867.2|29772.2|29837.2|29742.2|32
1611773380000|2021-01-27 18:49:40|29867.5|29772.5|29874.6|29779.6|29877|29782|29853.8|29758.8|37
1611773390000|2021-01-27 18:49:50|29872.1|29777.1|29844.2|29749.2|29876.9|29781.9|29840.1|29745.1|37
1611773400000|2021-01-27 18:50:00|29839.4|29744.4|29845.8|29750.8|29859|29764|29839.4|29744.4|38
1611773410000|2021-01-27 18:50:10|29842.1|29747.1|29789.2|29694.2|29844.3|29749.3|29788|29693|37
1611773420000|2021-01-27 18:50:20|29783.1|29688.1|29763.8|29668.8|29789.5|29694.5|29761.9|29666.9|38
1611773430000|2021-01-27 18:50:30|29764|29669|29769.8|29674.8|29772.7|29677.7|29760.4|29665.4|30
1611773440000|2021-01-27 18:50:40|29769.5|29674.5|29804.5|29709.5|29811.7|29716.7|29764.8|29669.8|38
1611773450000|2021-01-27 18:50:50|29804.9|29709.9|29804.5|29709.5|29809.3|29714.3|29790.9|29695.9|39
1611773460000|2021-01-27 18:51:00|29804.4|29709.4|29831.1|29736.1|29840.9|29745.9|29804.4|29709.4|37
1611773470000|2021-01-27 18:51:10|29821.3|29726.3|29834.5|29739.5|29845|29750|29820.6|29725.6|36
1611773480000|2021-01-27 18:51:20|29835.7|29740.7|29826.9|29731.9|29850.3|29755.3|29826.9|29731.9|37
1611773490000|2021-01-27 18:51:30|29826.4|29731.4|29773.2|29678.2|29826.4|29731.4|29773.2|29678.2|39
1611773500000|2021-01-27 18:51:40|29769.1|29674.1|29761.1|29666.1|29770.3|29675.3|29756.9|29661.9|39
1611773510000|2021-01-27 18:51:50|29761.5|29666.5|29770|29675|29770.4|29675.4|29761.5|29666.5|37
1611773520000|2021-01-27 18:52:00|29770.4|29675.4|29779.8|29684.8|29782.5|29687.5|29759|29664|39
1611773530000|2021-01-27 18:52:10|29781.8|29686.8|29804.1|29709.1|29816.7|29721.7|29781.8|29686.8|40
1611773540000|2021-01-27 18:52:20|29803.8|29708.8|29769.4|29674.4|29804.1|29709.1|29769.4|29674.4|34
1611773550000|2021-01-27 18:52:30|29769.1|29674.1|29759.2|29664.2|29773.9|29678.9|29759.2|29664.2|40
1611773560000|2021-01-27 18:52:40|29758.4|29663.4|29743.8|29648.8|29762.2|29667.2|29743.8|29648.8|37
1611773570000|2021-01-27 18:52:50|29736|29641|29733|29638|29736.5|29641.5|29724|29629|39
1611773580000|2021-01-27 18:53:00|29734.4|29639.4|29698.4|29603.4|29734.7|29639.7|29698.4|29603.4|37
1611773590000|2021-01-27 18:53:10|29700.7|29605.7|29715.1|29620.1|29715.7|29620.7|29675.4|29580.4|39
1611773600000|2021-01-27 18:53:20|29712.2|29617.2|29734.1|29639.1|29736.5|29641.5|29709.8|29614.8|34
1611773610000|2021-01-27 18:53:30|29737.8|29642.8|29765.5|29670.5|29768.2|29673.2|29735.5|29640.5|37
1611773620000|2021-01-27 18:53:40|29758.7|29663.7|29769.6|29674.6|29769.6|29674.6|29754.4|29659.4|34
1611773630000|2021-01-27 18:53:50|29768.2|29673.2|29745.5|29650.5|29768.2|29673.2|29734|29639|39
1611773640000|2021-01-27 18:54:00|29745.1|29650.1|29767.6|29672.6|29768.7|29673.7|29742|29647|38
1611773650000|2021-01-27 18:54:10|29767.2|29672.2|29809.4|29714.4|29812|29717|29767.2|29672.2|35
1611773660000|2021-01-27 18:54:20|29809.6|29714.6|29808.7|29713.7|29816.9|29721.9|29800.4|29705.4|38
1611773670000|2021-01-27 18:54:30|29808.2|29713.2|29809|29714|29811.8|29716.8|29798.6|29703.6|34
1611773680000|2021-01-27 18:54:40|29807.8|29712.8|29763.6|29668.6|29813.8|29718.8|29759.6|29664.6|39
1611773690000|2021-01-27 18:54:50|29762.9|29667.9|29796.5|29701.5|29796.5|29701.5|29758|29663|39
1611773700000|2021-01-27 18:55:00|29794.4|29699.4|29813.6|29718.6|29813.6|29718.6|29793.1|29698.1|35
1611773710000|2021-01-27 18:55:10|29813.5|29718.5|29820.6|29725.6|29821.4|29726.4|29795.7|29700.7|36
1611773720000|2021-01-27 18:55:20|29820.7|29725.7|29781|29686|29820.7|29725.7|29781|29686|40
1611773730000|2021-01-27 18:55:30|29781.1|29686.1|29791.6|29696.6|29808.3|29713.3|29781.1|29686.1|39
1611773740000|2021-01-27 18:55:40|29793.1|29698.1|29818.3|29723.3|29820.4|29725.4|29778.9|29683.9|38
1611773750000|2021-01-27 18:55:50|29819.4|29724.4|29783.8|29688.8|29819.4|29724.4|29777.5|29682.5|37
1611773760000|2021-01-27 18:56:00|29779.8|29684.8|29761.4|29666.4|29791.2|29696.2|29761.4|29666.4|39
1611773770000|2021-01-27 18:56:10|29760.3|29665.3|29764.5|29669.5|29773.5|29678.5|29751.7|29656.7|35
1611773780000|2021-01-27 18:56:20|29764.7|29669.7|29768.7|29673.7|29778.1|29683.1|29760.7|29665.7|37
1611773790000|2021-01-27 18:56:30|29768.5|29673.5|29768.3|29673.3|29776.6|29681.6|29760.5|29665.5|37
1611773800000|2021-01-27 18:56:40|29770.1|29675.1|29769.9|29674.9|29771|29676|29763.9|29668.9|24
1611773810000|2021-01-27 18:56:50|29769.8|29674.8|29760.8|29665.8|29770.1|29675.1|29758.4|29663.4|35
1611773820000|2021-01-27 18:57:00|29763.1|29668.1|29774|29679|29774|29679|29756.2|29661.2|30
1611773830000|2021-01-27 18:57:10|29773.9|29678.9|29790.7|29695.7|29790.7|29695.7|29772.3|29677.3|32
1611773840000|2021-01-27 18:57:20|29791.7|29696.7|29786.9|29691.9|29797.7|29702.7|29786.9|29691.9|39
1611773850000|2021-01-27 18:57:30|29786.6|29691.6|29763|29668|29787.1|29692.1|29762.7|29667.7|37
1611773860000|2021-01-27 18:57:40|29762.3|29667.3|29782.4|29687.4|29782.4|29687.4|29760.8|29665.8|38
1611773870000|2021-01-27 18:57:50|29781.5|29686.5|29769.9|29674.9|29782.5|29687.5|29762.8|29667.8|39
1611773880000|2021-01-27 18:58:00|29773.8|29678.8|29769.6|29674.6|29782.2|29687.2|29766.6|29671.6|37
1611773890000|2021-01-27 18:58:10|29768.8|29673.8|29781.7|29686.7|29782.3|29687.3|29768.8|29673.8|34
1611773900000|2021-01-27 18:58:20|29781.8|29686.8|29773.4|29678.4|29782.6|29687.6|29772.9|29677.9|21
1611773910000|2021-01-27 18:58:30|29773.3|29678.3|29795.2|29700.2|29795.2|29700.2|29772.9|29677.9|38
1611773920000|2021-01-27 18:58:40|29800.1|29705.1|29837.5|29742.5|29837.8|29742.8|29800.1|29705.1|37
1611773930000|2021-01-27 18:58:50|29836.2|29741.2|29851.1|29756.1|29855.8|29760.8|29836.2|29741.2|34
1611773940000|2021-01-27 18:59:00|29853.1|29758.1|29846.9|29751.9|29855.1|29760.1|29846.4|29751.4|33
1611773950000|2021-01-27 18:59:10|29847|29752|29812.7|29717.7|29849.9|29754.9|29805.8|29710.8|36
1611773960000|2021-01-27 18:59:20|29817.4|29722.4|29817|29722|29823.9|29728.9|29806|29711|37
1611773970000|2021-01-27 18:59:30|29816.1|29721.1|29820|29725|29820.6|29725.6|29792.1|29697.1|38
1611773980000|2021-01-27 18:59:40|29820.2|29725.2|29809.2|29714.2|29820.2|29725.2|29798.1|29703.1|36
1611773990000|2021-01-27 18:59:50|29809.1|29714.1|29788.5|29693.5|29810.5|29715.5|29785.6|29690.6|35
1611774000000|2021-01-27 19:00:00|29795.9|29700.9|29803.1|29708.1|29807.5|29712.5|29795.9|29700.9|37
1611774010000|2021-01-27 19:00:10|29807.8|29712.8|29840.9|29745.9|29844.4|29749.4|29807.8|29712.8|36
1611774020000|2021-01-27 19:00:20|29839.3|29744.3|29865.9|29770.9|29866.6|29771.6|29832|29737|37
1611774030000|2021-01-27 19:00:30|29866.5|29771.5|29911.5|29816.5|29914|29819|29866.5|29771.5|35
1611774040000|2021-01-27 19:00:40|29913.3|29818.3|29921.2|29826.2|29921.2|29826.2|29907.5|29812.5|35
1611774050000|2021-01-27 19:00:50|29920.2|29825.2|29970.8|29875.8|29989.9|29894.9|29920.2|29825.2|38
1611774060000|2021-01-27 19:01:00|29971.8|29876.8|29970.6|29875.6|29977|29882|29963.3|29868.3|36
1611774070000|2021-01-27 19:01:10|29969.9|29874.9|29966.6|29871.6|29972|29877|29949.2|29854.2|37
1611774080000|2021-01-27 19:01:20|29964.6|29869.6|29975.4|29880.4|29979.6|29884.6|29963.1|29868.1|38
1611774090000|2021-01-27 19:01:30|29975.2|29880.2|29988.7|29893.7|29996.7|29901.7|29975.2|29880.2|26
1611774100000|2021-01-27 19:01:40|29989.2|29894.2|29993.5|29898.5|29995.9|29900.9|29988.3|29893.3|31
1611774110000|2021-01-27 19:01:50|29996.3|29901.3|30006.8|29911.8|30010.5|29915.5|29996.3|29901.3|34
1611774120000|2021-01-27 19:02:00|30007.2|29912.2|30030.8|29935.8|30031|29936|30007.2|29912.2|34
1611774130000|2021-01-27 19:02:10|30031.6|29936.6|30020.8|29925.8|30037|29942|30018.3|29923.3|33
1611774140000|2021-01-27 19:02:20|30020.1|29925.1|30022.7|29927.7|30032.5|29937.5|30010.4|29915.4|35
1611774150000|2021-01-27 19:02:30|30028.3|29933.3|30044.2|29949.2|30048.4|29953.4|30023|29928|37
1611774160000|2021-01-27 19:02:40|30045.9|29950.9|30055.8|29960.8|30055.8|29960.8|30041.9|29946.9|32
1611774170000|2021-01-27 19:02:50|30056.2|29961.2|30091.6|29996.6|30093.7|29998.7|30055.9|29960.9|35
1611774180000|2021-01-27 19:03:00|30096|30001|30166.4|30071.4|30166.4|30071.4|30096|30001|39
1611774190000|2021-01-27 19:03:10|30170.9|30075.9|30213.5|30118.5|30213.5|30118.5|30166.8|30071.8|35
1611774200000|2021-01-27 19:03:20|30216|30121|30247.7|30152.7|30247.7|30152.7|30216|30121|40
1611774210000|2021-01-27 19:03:30|30249.6|30154.6|30260.1|30165.1|30260.1|30165.1|30237.2|30142.2|38
1611774220000|2021-01-27 19:03:40|30258.3|30163.3|30280.4|30185.4|30281.9|30186.9|30258.3|30163.3|37
1611774230000|2021-01-27 19:03:50|30281.8|30186.8|30376|30281|30376|30281|30281.8|30186.8|34
1611774240000|2021-01-27 19:04:00|30387.3|30292.3|30389.1|30294.1|30437.8|30342.8|30387.3|30292.3|37
1611774250000|2021-01-27 19:04:10|30381.1|30286.1|30353.2|30258.2|30384|30289|30343|30248|35
1611774260000|2021-01-27 19:04:20|30358.4|30263.4|30378.2|30283.2|30388.8|30293.8|30356.9|30261.9|37
1611774270000|2021-01-27 19:04:30|30372.5|30277.5|30380.6|30285.6|30384.5|30289.5|30372.5|30277.5|34
1611774280000|2021-01-27 19:04:40|30380.9|30285.9|30394.5|30299.5|30400.1|30305.1|30380.7|30285.7|39
1611774290000|2021-01-27 19:04:50|30393.4|30298.4|30415|30320|30421.6|30326.6|30393.4|30298.4|35
1611774300000|2021-01-27 19:05:00|30416.1|30321.1|30446.1|30351.1|30448.4|30353.4|30397.1|30302.1|38
1611774310000|2021-01-27 19:05:10|30446|30351|30429.3|30334.3|30516.6|30421.6|30414.4|30319.4|40
1611774320000|2021-01-27 19:05:20|30426.6|30331.6|30419.7|30324.7|30439.3|30344.3|30417.8|30322.8|39
1611774330000|2021-01-27 19:05:30|30426.2|30331.2|30438.7|30343.7|30445.3|30350.3|30426.2|30331.2|38
1611774340000|2021-01-27 19:05:40|30438.2|30343.2|30434.8|30339.8|30438.2|30343.2|30410.4|30315.4|37
1611774350000|2021-01-27 19:05:50|30444.1|30349.1|30454|30359|30478.1|30383.1|30443.9|30348.9|37
1611774360000|2021-01-27 19:06:00|30452.3|30357.3|30461.7|30366.7|30461.7|30366.7|30433.9|30338.9|38
1611774370000|2021-01-27 19:06:10|30459.8|30364.8|30442.3|30347.3|30459.8|30364.8|30439.4|30344.4|40
1611774380000|2021-01-27 19:06:20|30442.4|30347.4|30433.5|30338.5|30446.8|30351.8|30431.3|30336.3|39
1611774390000|2021-01-27 19:06:30|30429.4|30334.4|30436.2|30341.2|30436.2|30341.2|30422.2|30327.2|39
1611774400000|2021-01-27 19:06:40|30436.5|30341.5|30382|30287|30436.5|30341.5|30374.3|30279.3|37
1611774410000|2021-01-27 19:06:50|30376.4|30281.4|30425.4|30330.4|30426.4|30331.4|30375.1|30280.1|38
1611774420000|2021-01-27 19:07:00|30425.7|30330.7|30409.7|30314.7|30426.9|30331.9|30404|30309|38
1611774430000|2021-01-27 19:07:10|30409.3|30314.3|30404.2|30309.2|30422|30327|30404.2|30309.2|40
1611774440000|2021-01-27 19:07:20|30406.1|30311.1|30348.6|30253.6|30406.1|30311.1|30344.4|30249.4|38
1611774450000|2021-01-27 19:07:30|30354.1|30259.1|30381|30286|30386.5|30291.5|30354.1|30259.1|39
1611774460000|2021-01-27 19:07:40|30380.4|30285.4|30376|30281|30385.2|30290.2|30371.4|30276.4|38
1611774470000|2021-01-27 19:07:50|30375.8|30280.8|30370.3|30275.3|30381.5|30286.5|30370|30275|39
1611774480000|2021-01-27 19:08:00|30371.9|30276.9|30363.3|30268.3|30373.1|30278.1|30353.7|30258.7|36
1611774490000|2021-01-27 19:08:10|30365.5|30270.5|30359.8|30264.8|30377.4|30282.4|30357.4|30262.4|39
1611774500000|2021-01-27 19:08:20|30359.9|30264.9|30328.4|30233.4|30362.8|30267.8|30326.9|30231.9|32
1611774510000|2021-01-27 19:08:30|30325.7|30230.7|30343.9|30248.9|30350.7|30255.7|30323.4|30228.4|32
1611774520000|2021-01-27 19:08:40|30351.7|30256.7|30322.4|30227.4|30352.5|30257.5|30321.3|30226.3|39
1611774530000|2021-01-27 19:08:50|30323.1|30228.1|30342.5|30247.5|30343.3|30248.3|30322.5|30227.5|39
1611774540000|2021-01-27 19:09:00|30340.1|30245.1|30347.2|30252.2|30356.6|30261.6|30340.1|30245.1|37
1611774550000|2021-01-27 19:09:10|30345.5|30250.5|30337.4|30242.4|30359.2|30264.2|30337.4|30242.4|35
1611774560000|2021-01-27 19:09:20|30337|30242|30317.8|30222.8|30338.8|30243.8|30317|30222|35
1611774570000|2021-01-27 19:09:30|30319.2|30224.2|30361.8|30266.8|30361.8|30266.8|30311.4|30216.4|34
1611774580000|2021-01-27 19:09:40|30366.6|30271.6|30371.5|30276.5|30388.3|30293.3|30366.6|30271.6|35
1611774590000|2021-01-27 19:09:50|30374.3|30279.3|30375.1|30280.1|30375.1|30280.1|30346|30251|37
1611774600000|2021-01-27 19:10:00|30375.6|30280.6|30357.8|30262.8|30376.4|30281.4|30352.5|30257.5|38
1611774610000|2021-01-27 19:10:10|30357.3|30262.3|30381.7|30286.7|30388.2|30293.2|30357.3|30262.3|38
1611774620000|2021-01-27 19:10:20|30380.3|30285.3|30376.6|30281.6|30382.6|30287.6|30374.2|30279.2|35
1611774630000|2021-01-27 19:10:30|30377.6|30282.6|30372.1|30277.1|30382.4|30287.4|30372|30277|36
1611774640000|2021-01-27 19:10:40|30369.7|30274.7|30357.3|30262.3|30369.7|30274.7|30344.4|30249.4|38
1611774650000|2021-01-27 19:10:50|30360.3|30265.3|30371.4|30276.4|30373.1|30278.1|30360.3|30265.3|30
1611774660000|2021-01-27 19:11:00|30369.7|30274.7|30375.3|30280.3|30378.3|30283.3|30369.7|30274.7|30
1611774670000|2021-01-27 19:11:10|30376.1|30281.1|30406.1|30311.1|30406.1|30311.1|30375.3|30280.3|34
1611774680000|2021-01-27 19:11:20|30404.9|30309.9|30404.6|30309.6|30404.9|30309.9|30374.1|30279.1|39
1611774690000|2021-01-27 19:11:30|30410.6|30315.6|30477.8|30382.8|30477.8|30382.8|30410.6|30315.6|39
1611774700000|2021-01-27 19:11:40|30479.8|30384.8|30528.8|30433.8|30530.3|30435.3|30479.8|30384.8|34
1611774710000|2021-01-27 19:11:50|30528.6|30433.6|30548.1|30453.1|30548.1|30453.1|30528.6|30433.6|27
1611774720000|2021-01-27 19:12:00|30546.5|30451.5|30508.1|30413.1|30550.5|30455.5|30508.1|30413.1|33
1611774730000|2021-01-27 19:12:10|30506.2|30411.2|30582.9|30487.9|30582.9|30487.9|30506.1|30411.1|35
1611774740000|2021-01-27 19:12:20|30580.2|30485.2|30690.8|30595.8|30690.8|30595.8|30579.2|30484.2|38
1611774750000|2021-01-27 19:12:30|30691.9|30596.9|30673.5|30578.5|30694.2|30599.2|30665|30570|36
1611774760000|2021-01-27 19:12:40|30673.1|30578.1|30700.5|30605.5|30703.4|30608.4|30665|30570|37
1611774770000|2021-01-27 19:12:50|30699|30604|30684.6|30589.6|30703.7|30608.7|30681.8|30586.8|38
1611774780000|2021-01-27 19:13:00|30688.4|30593.4|30678|30583|30693|30598|30668.5|30573.5|38
1611774790000|2021-01-27 19:13:10|30678.9|30583.9|30667.3|30572.3|30682.1|30587.1|30664.9|30569.9|37
1611774800000|2021-01-27 19:13:20|30664.6|30569.6|30656.2|30561.2|30670|30575|30647.3|30552.3|38
1611774810000|2021-01-27 19:13:30|30658.3|30563.3|30730.1|30635.1|30730.1|30635.1|30654.9|30559.9|38
1611774820000|2021-01-27 19:13:40|30731.5|30636.5|30816.5|30721.5|30816.5|30721.5|30731.5|30636.5|35
1611774830000|2021-01-27 19:13:50|30809.8|30714.8|30821.1|30726.1|30827.2|30732.2|30791.3|30696.3|39
1611774840000|2021-01-27 19:14:00|30821|30726|30803.4|30708.4|30827.4|30732.4|30795.7|30700.7|33
1611774850000|2021-01-27 19:14:10|30803.5|30708.5|30767.5|30672.5|30806.3|30711.3|30762.6|30667.6|38
1611774860000|2021-01-27 19:14:20|30765.3|30670.3|30786.9|30691.9|30798.1|30703.1|30765.3|30670.3|36
1611774870000|2021-01-27 19:14:30|30789.4|30694.4|30761.1|30666.1|30789.4|30694.4|30761.1|30666.1|37
1611774880000|2021-01-27 19:14:40|30758.7|30663.7|30711.7|30616.7|30762.3|30667.3|30709.9|30614.9|34
1611774890000|2021-01-27 19:14:50|30710|30615|30717.4|30622.4|30731.5|30636.5|30710|30615|33
1611774900000|2021-01-27 19:15:00|30717.3|30622.3|30765.5|30670.5|30765.5|30670.5|30716.1|30621.1|38
1611774910000|2021-01-27 19:15:10|30764.6|30669.6|30762.1|30667.1|30779.3|30684.3|30752.7|30657.7|35
1611774920000|2021-01-27 19:15:20|30768.8|30673.8|30758.5|30663.5|30777.5|30682.5|30753.4|30658.4|31
1611774930000|2021-01-27 19:15:30|30763|30668|30754.2|30659.2|30768.1|30673.1|30748.4|30653.4|36
1611774940000|2021-01-27 19:15:40|30754.1|30659.1|30751.8|30656.8|30761.7|30666.7|30750|30655|31
1611774950000|2021-01-27 19:15:50|30751|30656|30773.7|30678.7|30773.7|30678.7|30750.7|30655.7|30
1611774960000|2021-01-27 19:16:00|30774.3|30679.3|30764.5|30669.5|30779.8|30684.8|30762.2|30667.2|33
1611774970000|2021-01-27 19:16:10|30763.1|30668.1|30746.4|30651.4|30763.1|30668.1|30745.1|30650.1|36
1611774980000|2021-01-27 19:16:20|30745.7|30650.7|30725.4|30630.4|30745.9|30650.9|30708.9|30613.9|38
1611774990000|2021-01-27 19:16:30|30732.6|30637.6|30788.1|30693.1|30789.1|30694.1|30732.6|30637.6|39
1611775000000|2021-01-27 19:16:40|30790.5|30695.5|30789.1|30694.1|30790.5|30695.5|30776.4|30681.4|37
1611775010000|2021-01-27 19:16:50|30789.7|30694.7|30823.3|30728.3|30823.3|30728.3|30789.7|30694.7|33
1611775020000|2021-01-27 19:17:00|30823.8|30728.8|30851.2|30756.2|30851.2|30756.2|30789.1|30694.1|31
1611775030000|2021-01-27 19:17:10|30852|30757|30874.6|30779.6|30890.1|30795.1|30852|30757|36
1611775040000|2021-01-27 19:17:20|30876.7|30781.7|30866.1|30771.1|30876.7|30781.7|30844.5|30749.5|36
1611775050000|2021-01-27 19:17:30|30865.1|30770.1|30849.6|30754.6|30865.1|30770.1|30848.7|30753.7|30
1611775060000|2021-01-27 19:17:40|30850.2|30755.2|30839.7|30744.7|30850.3|30755.3|30831|30736|35
1611775070000|2021-01-27 19:17:50|30837.3|30742.3|30788.2|30693.2|30844.1|30749.1|30786.1|30691.1|38
1611775080000|2021-01-27 19:18:00|30787.9|30692.9|30791.3|30696.3|30825.1|30730.1|30787.9|30692.9|40
1611775090000|2021-01-27 19:18:10|30791.2|30696.2|30747|30652|30791.2|30696.2|30743.3|30648.3|37
1611775100000|2021-01-27 19:18:20|30751.4|30656.4|30773|30678|30775.2|30680.2|30745.3|30650.3|35
1611775110000|2021-01-27 19:18:30|30771.8|30676.8|30757.7|30662.7|30773.6|30678.6|30750.4|30655.4|35
1611775120000|2021-01-27 19:18:40|30756.8|30661.8|30749.7|30654.7|30763.9|30668.9|30747.7|30652.7|32
1611775130000|2021-01-27 19:18:50|30750|30655|30752.2|30657.2|30752.6|30657.6|30746.8|30651.8|28
1611775140000|2021-01-27 19:19:00|30750.3|30655.3|30744|30649|30750.5|30655.5|30717|30622|31
1611775150000|2021-01-27 19:19:10|30740.3|30645.3|30695.5|30600.5|30740.3|30645.3|30693.1|30598.1|36
1611775160000|2021-01-27 19:19:20|30692.6|30597.6|30685.1|30590.1|30716.5|30621.5|30684|30589|37
1611775170000|2021-01-27 19:19:30|30684.8|30589.8|30708.8|30613.8|30709|30614|30670.1|30575.1|38
1611775180000|2021-01-27 19:19:40|30709.7|30614.7|30691.9|30596.9|30716.2|30621.2|30689.5|30594.5|36
1611775190000|2021-01-27 19:19:50|30691.7|30596.7|30688.3|30593.3|30700.2|30605.2|30678.2|30583.2|35
1611775200000|2021-01-27 19:20:00|30687.9|30592.9|30715.2|30620.2|30719.8|30624.8|30681.5|30586.5|35
1611775210000|2021-01-27 19:20:10|30712.6|30617.6|30706.1|30611.1|30722.5|30627.5|30706.1|30611.1|34
1611775220000|2021-01-27 19:20:20|30707.5|30612.5|30665.8|30570.8|30708.6|30613.6|30665.8|30570.8|39
1611775230000|2021-01-27 19:20:30|30663.9|30568.9|30690.9|30595.9|30690.9|30595.9|30663.5|30568.5|40
1611775240000|2021-01-27 19:20:40|30690.8|30595.8|30668.4|30573.4|30698.3|30603.3|30667.4|30572.4|34
1611775250000|2021-01-27 19:20:50|30670|30575|30676|30581|30682.3|30587.3|30657.2|30562.2|38
1611775260000|2021-01-27 19:21:00|30676.3|30581.3|30721.6|30626.6|30722.2|30627.2|30676.3|30581.3|34
1611775270000|2021-01-27 19:21:10|30722.2|30627.2|30721.3|30626.3|30722.2|30627.2|30718.6|30623.6|29
1611775280000|2021-01-27 19:21:20|30722|30627|30707.8|30612.8|30732.1|30637.1|30707.8|30612.8|32
1611775290000|2021-01-27 19:21:30|30709|30614|30650.4|30555.4|30711.5|30616.5|30650.4|30555.4|39
1611775300000|2021-01-27 19:21:40|30650.2|30555.2|30637.3|30542.3|30654.2|30559.2|30636.5|30541.5|35
1611775310000|2021-01-27 19:21:50|30638.3|30543.3|30632.7|30537.7|30638.9|30543.9|30614.9|30519.9|36
1611775320000|2021-01-27 19:22:00|30630.5|30535.5|30642.1|30547.1|30644.4|30549.4|30628.4|30533.4|27
1611775330000|2021-01-27 19:22:10|30641.1|30546.1|30612.6|30517.6|30642.5|30547.5|30612.4|30517.4|30
1611775340000|2021-01-27 19:22:20|30612.5|30517.5|30621|30526|30621|30526|30606.2|30511.2|34
1611775350000|2021-01-27 19:22:30|30624.8|30529.8|30609.2|30514.2|30627.3|30532.3|30607.7|30512.7|25
1611775360000|2021-01-27 19:22:40|30609.4|30514.4|30608|30513|30609.9|30514.9|30602|30507|29
1611775370000|2021-01-27 19:22:50|30608.2|30513.2|30618.5|30523.5|30621.2|30526.2|30605.7|30510.7|32
1611775380000|2021-01-27 19:23:00|30623|30528|30641.5|30546.5|30641.5|30546.5|30607.8|30512.8|33
1611775390000|2021-01-27 19:23:10|30647.1|30552.1|30632.6|30537.6|30656.9|30561.9|30629.8|30534.8|37
1611775400000|2021-01-27 19:23:20|30634.1|30539.1|30634.2|30539.2|30636.5|30541.5|30629.1|30534.1|28
1611775410000|2021-01-27 19:23:30|30634.3|30539.3|30615.3|30520.3|30634.3|30539.3|30615.3|30520.3|35
1611775420000|2021-01-27 19:23:40|30615.6|30520.6|30610.8|30515.8|30615.7|30520.7|30603.7|30508.7|36
1611775430000|2021-01-27 19:23:50|30611.4|30516.4|30599.1|30504.1|30614.7|30519.7|30597.9|30502.9|33
1611775440000|2021-01-27 19:24:00|30599.5|30504.5|30627.6|30532.6|30629.6|30534.6|30598.6|30503.6|34
1611775450000|2021-01-27 19:24:10|30628.4|30533.4|30633.7|30538.7|30633.7|30538.7|30615.3|30520.3|32
1611775460000|2021-01-27 19:24:20|30633.3|30538.3|30650.5|30555.5|30653.4|30558.4|30625.1|30530.1|37
1611775470000|2021-01-27 19:24:30|30649.9|30554.9|30624.8|30529.8|30649.9|30554.9|30624.8|30529.8|33
1611775480000|2021-01-27 19:24:40|30626.5|30531.5|30618|30523|30628.9|30533.9|30604|30509|35
1611775490000|2021-01-27 19:24:50|30617.8|30522.8|30637.3|30542.3|30637.6|30542.6|30611.5|30516.5|35
1611775500000|2021-01-27 19:25:00|30638.5|30543.5|30646.8|30551.8|30648.5|30553.5|30634.5|30539.5|35
1611775510000|2021-01-27 19:25:10|30649.8|30554.8|30642.4|30547.4|30649.8|30554.8|30639.5|30544.5|28
1611775520000|2021-01-27 19:25:20|30637.3|30542.3|30634.8|30539.8|30638.2|30543.2|30626.6|30531.6|38
1611775530000|2021-01-27 19:25:30|30633.1|30538.1|30618.9|30523.9|30634.4|30539.4|30618.9|30523.9|37
1611775540000|2021-01-27 19:25:40|30618.7|30523.7|30607.3|30512.3|30619.1|30524.1|30599.3|30504.3|38
1611775550000|2021-01-27 19:25:50|30607.1|30512.1|30645.9|30550.9|30645.9|30550.9|30607.1|30512.1|33
1611775560000|2021-01-27 19:26:00|30644.9|30549.9|30638.3|30543.3|30644.9|30549.9|30615.3|30520.3|37
1611775570000|2021-01-27 19:26:10|30639.7|30544.7|30640.5|30545.5|30642.1|30547.1|30634.3|30539.3|36
1611775580000|2021-01-27 19:26:20|30640.1|30545.1|30635.9|30540.9|30640.1|30545.1|30622.2|30527.2|38
1611775590000|2021-01-27 19:26:30|30633.2|30538.2|30657.2|30562.2|30657.2|30562.2|30633.2|30538.2|37
1611775600000|2021-01-27 19:26:40|30655.3|30560.3|30671.3|30576.3|30675.6|30580.6|30645.2|30550.2|30
1611775610000|2021-01-27 19:26:50|30649.8|30554.8|30716.7|30621.7|30717.3|30622.3|30649.8|30554.8|35
1611775620000|2021-01-27 19:27:00|30717.1|30622.1|30710.8|30615.8|30717.5|30622.5|30702.5|30607.5|35
1611775630000|2021-01-27 19:27:10|30705.9|30610.9|30684.6|30589.6|30705.9|30610.9|30678.4|30583.4|38
1611775640000|2021-01-27 19:27:20|30685.1|30590.1|30691.8|30596.8|30691.8|30596.8|30675.2|30580.2|37
1611775650000|2021-01-27 19:27:30|30692.6|30597.6|30683.7|30588.7|30699.8|30604.8|30679.9|30584.9|34
1611775660000|2021-01-27 19:27:40|30685.7|30590.7|30685|30590|30699.2|30604.2|30678.4|30583.4|39
1611775670000|2021-01-27 19:27:50|30684.8|30589.8|30685.2|30590.2|30698.2|30603.2|30684.3|30589.3|33
1611775680000|2021-01-27 19:28:00|30687.6|30592.6|30695.2|30600.2|30695.2|30600.2|30682.3|30587.3|36
1611775690000|2021-01-27 19:28:10|30698.5|30603.5|30686.7|30591.7|30701|30606|30686.7|30591.7|31
1611775700000|2021-01-27 19:28:20|30687.8|30592.8|30677.4|30582.4|30696.6|30601.6|30672.9|30577.9|31
1611775710000|2021-01-27 19:28:30|30677.9|30582.9|30672.5|30577.5|30677.9|30582.9|30671.4|30576.4|30
1611775720000|2021-01-27 19:28:40|30671.9|30576.9|30670.6|30575.6|30673.6|30578.6|30670.3|30575.3|30
1611775730000|2021-01-27 19:28:50|30670.4|30575.4|30679.4|30584.4|30679.4|30584.4|30668.7|30573.7|22
1611775740000|2021-01-27 19:29:00|30679.8|30584.8|30697.8|30602.8|30697.8|30602.8|30678|30583|27
1611775750000|2021-01-27 19:29:10|30695|30600|30663.5|30568.5|30704.2|30609.2|30663.5|30568.5|38
1611775760000|2021-01-27 19:29:20|30662.2|30567.2|30634.9|30539.9|30662.2|30567.2|30634.4|30539.4|30
1611775770000|2021-01-27 19:29:30|30637.4|30542.4|30667.2|30572.2|30667.2|30572.2|30634.9|30539.9|32
1611775780000|2021-01-27 19:29:40|30671.4|30576.4|30672.1|30577.1|30673.7|30578.7|30661.2|30566.2|30
1611775790000|2021-01-27 19:29:50|30676.6|30581.6|30678.4|30583.4|30695.3|30600.3|30670.4|30575.4|38
1611775800000|2021-01-27 19:30:00|30679.6|30584.6|30698|30603|30698.6|30603.6|30671.7|30576.7|29
1611775810000|2021-01-27 19:30:10|30706.6|30611.6|30744.3|30649.3|30744.3|30649.3|30706.6|30611.6|29
1611775820000|2021-01-27 19:30:20|30744.4|30649.4|30754.8|30659.8|30765.2|30670.2|30741.9|30646.9|33
1611775830000|2021-01-27 19:30:30|30753.4|30658.4|30754.4|30659.4|30756.8|30661.8|30744.7|30649.7|25
1611775840000|2021-01-27 19:30:40|30756.1|30661.1|30759|30664|30764.2|30669.2|30752.5|30657.5|28
1611775850000|2021-01-27 19:30:50|30757.3|30662.3|30770.4|30675.4|30775.1|30680.1|30757|30662|31
1611775860000|2021-01-27 19:31:00|30770.2|30675.2|30793.1|30698.1|30793.1|30698.1|30765.7|30670.7|28
1611775870000|2021-01-27 19:31:10|30806.2|30711.2|30814.1|30719.1|30821.1|30726.1|30798|30703|29
1611775880000|2021-01-27 19:31:20|30820.7|30725.7|30854.5|30759.5|30860.7|30765.7|30815|30720|34
1611775890000|2021-01-27 19:31:30|30852.2|30757.2|30883.2|30788.2|30883.4|30788.4|30847.9|30752.9|29
1611775900000|2021-01-27 19:31:40|30888.1|30793.1|30917.4|30822.4|30932.8|30837.8|30888.1|30793.1|34
1611775910000|2021-01-27 19:31:50|30919.6|30824.6|30934.3|30839.3|30943.3|30848.3|30917.8|30822.8|33
1611775920000|2021-01-27 19:32:00|30929.5|30834.5|30898.9|30803.9|30934.4|30839.4|30890.2|30795.2|38
1611775930000|2021-01-27 19:32:10|30890.9|30795.9|30911.7|30816.7|30912.1|30817.1|30889.7|30794.7|36
1611775940000|2021-01-27 19:32:20|30912|30817|30896.1|30801.1|30914.6|30819.6|30895.1|30800.1|38
1611775950000|2021-01-27 19:32:30|30895.4|30800.4|30885.6|30790.6|30907.6|30812.6|30885.6|30790.6|38
1611775960000|2021-01-27 19:32:40|30885.7|30790.7|30824.3|30729.3|30885.7|30790.7|30823.6|30728.6|34
1611775970000|2021-01-27 19:32:50|30823.7|30728.7|30824.5|30729.5|30851.4|30756.4|30813.2|30718.2|39
1611775980000|2021-01-27 19:33:00|30820.3|30725.3|30785.2|30690.2|30825|30730|30783.7|30688.7|37
1611775990000|2021-01-27 19:33:10|30784.1|30689.1|30760.2|30665.2|30791.1|30696.1|30758.1|30663.1|35
1611776000000|2021-01-27 19:33:20|30761.5|30666.5|30762.4|30667.4|30766.6|30671.6|30751.9|30656.9|35
1611776010000|2021-01-27 19:33:30|30762.5|30667.5|30742.7|30647.7|30762.8|30667.8|30742.7|30647.7|30
1611776020000|2021-01-27 19:33:40|30742.8|30647.8|30739.6|30644.6|30753.3|30658.3|30729.5|30634.5|34
1611776030000|2021-01-27 19:33:50|30740.9|30645.9|30724|30629|30742.8|30647.8|30722.4|30627.4|38
1611776040000|2021-01-27 19:34:00|30725|30630|30747.4|30652.4|30747.4|30652.4|30719.7|30624.7|35
1611776050000|2021-01-27 19:34:10|30745.5|30650.5|30756.5|30661.5|30773|30678|30745.5|30650.5|32
1611776060000|2021-01-27 19:34:20|30750.7|30655.7|30769.2|30674.2|30777.3|30682.3|30750.7|30655.7|32
1611776070000|2021-01-27 19:34:30|30766.7|30671.7|30744.6|30649.6|30766.7|30671.7|30744.6|30649.6|28
1611776080000|2021-01-27 19:34:40|30746|30651|30763.1|30668.1|30766.9|30671.9|30746|30651|21
1611776090000|2021-01-27 19:34:50|30762.2|30667.2|30762.1|30667.1|30766.5|30671.5|30754.7|30659.7|32
1611776100000|2021-01-27 19:35:00|30762.3|30667.3|30777.9|30682.9|30782.9|30687.9|30749.7|30654.7|40
1611776110000|2021-01-27 19:35:10|30773.9|30678.9|30759|30664|30773.9|30678.9|30755|30660|31
1611776120000|2021-01-27 19:35:20|30755.8|30660.8|30754.4|30659.4|30765.9|30670.9|30749.1|30654.1|27
1611776130000|2021-01-27 19:35:30|30751.8|30656.8|30771.9|30676.9|30781.3|30686.3|30751.8|30656.8|24
1611776140000|2021-01-27 19:35:40|30767.6|30672.6|30749.5|30654.5|30769|30674|30749.5|30654.5|28
1611776150000|2021-01-27 19:35:50|30752.6|30657.6|30749.5|30654.5|30753.7|30658.7|30749.3|30654.3|16
1611776160000|2021-01-27 19:36:00|30748.8|30653.8|30757.7|30662.7|30768.5|30673.5|30745.1|30650.1|27
1611776170000|2021-01-27 19:36:10|30758.1|30663.1|30757.7|30662.7|30758.3|30663.3|30757.7|30662.7|8
1611776180000|2021-01-27 19:36:20|30756.8|30661.8|30756.9|30661.9|30758.4|30663.4|30750|30655|18
1611776190000|2021-01-27 19:36:30|30758.1|30663.1|30770.9|30675.9|30773|30678|30758.1|30663.1|22
1611776200000|2021-01-27 19:36:40|30771.1|30676.1|30770.9|30675.9|30776.7|30681.7|30764.1|30669.1|26
1611776210000|2021-01-27 19:36:50|30771.5|30676.5|30771.7|30676.7|30775.6|30680.6|30767.1|30672.1|25
1611776220000|2021-01-27 19:37:00|30771.1|30676.1|30784.7|30689.7|30784.7|30689.7|30763.7|30668.7|18
1611776230000|2021-01-27 19:37:10|30781.7|30686.7|30764.3|30669.3|30782.8|30687.8|30764.3|30669.3|26
1611776240000|2021-01-27 19:37:20|30764.5|30669.5|30761.5|30666.5|30770.6|30675.6|30760.7|30665.7|29
1611776250000|2021-01-27 19:37:30|30760.7|30665.7|30764.1|30669.1|30782.5|30687.5|30760.1|30665.1|23
1611776260000|2021-01-27 19:37:40|30768.2|30673.2|30771.7|30676.7|30773.8|30678.8|30762.2|30667.2|28
1611776270000|2021-01-27 19:37:50|30772.4|30677.4|30777.7|30682.7|30789.9|30694.9|30769.1|30674.1|28
1611776280000|2021-01-27 19:38:00|30777.5|30682.5|30800.4|30705.4|30805|30710|30776.6|30681.6|24
1611776290000|2021-01-27 19:38:10|30801.1|30706.1|30821.8|30726.8|30826.9|30731.9|30801.1|30706.1|38
1611776300000|2021-01-27 19:38:20|30824.4|30729.4|30804.1|30709.1|30840.9|30745.9|30804.1|30709.1|24
1611776310000|2021-01-27 19:38:30|30803.4|30708.4|30792.6|30697.6|30803.4|30708.4|30786.1|30691.1|17
1611776320000|2021-01-27 19:38:40|30796|30701|30767.3|30672.3|30798.2|30703.2|30758.7|30663.7|34
1611776330000|2021-01-27 19:38:50|30767.4|30672.4|30744.7|30649.7|30768.5|30673.5|30744.7|30649.7|34
1611776340000|2021-01-27 19:39:00|30746.6|30651.6|30763.7|30668.7|30765.8|30670.8|30746.6|30651.6|34
1611776350000|2021-01-27 19:39:10|30761|30666|30737.3|30642.3|30761|30666|30734.7|30639.7|27
1611776360000|2021-01-27 19:39:20|30736.9|30641.9|30735.9|30640.9|30737|30642|30733.1|30638.1|24
1611776370000|2021-01-27 19:39:30|30736.1|30641.1|30738.4|30643.4|30752.2|30657.2|30736.1|30641.1|33
1611776380000|2021-01-27 19:39:40|30740|30645|30749.9|30654.9|30752.9|30657.9|30740|30645|24
1611776390000|2021-01-27 19:39:50|30751.3|30656.3|30752.9|30657.9|30752.9|30657.9|30748.1|30653.1|23
1611776400000|2021-01-27 19:40:00|30753.3|30658.3|30760.6|30665.6|30772.1|30677.1|30753.3|30658.3|18
1611776410000|2021-01-27 19:40:10|30759.3|30664.3|30792.4|30697.4|30804.9|30709.9|30759.3|30664.3|35
1611776420000|2021-01-27 19:40:20|30788.1|30693.1|30779.1|30684.1|30803.1|30708.1|30774.5|30679.5|33
1611776430000|2021-01-27 19:40:30|30778.6|30683.6|30787.7|30692.7|30794.9|30699.9|30778.6|30683.6|30
1611776440000|2021-01-27 19:40:40|30786.8|30691.8|30780.5|30685.5|30787.8|30692.8|30773.5|30678.5|28
1611776450000|2021-01-27 19:40:50|30775.4|30680.4|30784.7|30689.7|30786|30691|30774.7|30679.7|16
1611776460000|2021-01-27 19:41:00|30783.7|30688.7|30769.1|30674.1|30784.8|30689.8|30769.1|30674.1|22
1611776470000|2021-01-27 19:41:10|30768.4|30673.4|30762.1|30667.1|30780.3|30685.3|30762.1|30667.1|28
1611776480000|2021-01-27 19:41:20|30762.2|30667.2|30772.8|30677.8|30772.8|30677.8|30760.8|30665.8|32
1611776490000|2021-01-27 19:41:30|30774.5|30679.5|30765.6|30670.6|30783.4|30688.4|30765.6|30670.6|26
1611776500000|2021-01-27 19:41:40|30765.2|30670.2|30763.9|30668.9|30775.4|30680.4|30763.9|30668.9|24
1611776510000|2021-01-27 19:41:50|30763|30668|30765.2|30670.2|30765.2|30670.2|30758.1|30663.1|12
1611776520000|2021-01-27 19:42:00|30766.3|30671.3|30807|30712|30807|30712|30766.3|30671.3|33
1611776530000|2021-01-27 19:42:10|30804.1|30709.1|30802.8|30707.8|30806.1|30711.1|30800|30705|30
1611776540000|2021-01-27 19:42:20|30801.2|30706.2|30835.7|30740.7|30839.4|30744.4|30800.5|30705.5|32
1611776550000|2021-01-27 19:42:30|30838.7|30743.7|30830.9|30735.9|30838.7|30743.7|30820.9|30725.9|35
1611776560000|2021-01-27 19:42:40|30831|30736|30831|30736|30840.4|30745.4|30830.5|30735.5|30
1611776570000|2021-01-27 19:42:50|30831.1|30736.1|30837.3|30742.3|30841.8|30746.8|30823.3|30728.3|29
1611776580000|2021-01-27 19:43:00|30842.6|30747.6|30865.3|30770.3|30866.5|30771.5|30836.4|30741.4|23
1611776590000|2021-01-27 19:43:10|30865|30770|30838.7|30743.7|30866.1|30771.1|30838.6|30743.6|31
1611776600000|2021-01-27 19:43:20|30837.9|30742.9|30833|30738|30837.9|30742.9|30833|30738|25
1611776610000|2021-01-27 19:43:30|30830.5|30735.5|30814.8|30719.8|30833.2|30738.2|30814.8|30719.8|33
1611776620000|2021-01-27 19:43:40|30816|30721|30793.6|30698.6|30816.7|30721.7|30786.7|30691.7|33
1611776630000|2021-01-27 19:43:50|30794.2|30699.2|30810.9|30715.9|30812.6|30717.6|30794.2|30699.2|28
1611776640000|2021-01-27 19:44:00|30811.8|30716.8|30802.7|30707.7|30814|30719|30796|30701|31
1611776650000|2021-01-27 19:44:10|30808.5|30713.5|30791.4|30696.4|30808.5|30713.5|30789.8|30694.8|26
1611776660000|2021-01-27 19:44:20|30791.5|30696.5|30798.3|30703.3|30799|30704|30790.4|30695.4|12
1611776670000|2021-01-27 19:44:30|30799.6|30704.6|30793.9|30698.9|30799.6|30704.6|30789.1|30694.1|18
1611776680000|2021-01-27 19:44:40|30789.9|30694.9|30798.4|30703.4|30805.4|30710.4|30789.9|30694.9|25
1611776690000|2021-01-27 19:44:50|30797|30702|30806.6|30711.6|30807.5|30712.5|30796.2|30701.2|22
1611776700000|2021-01-27 19:45:00|30807.1|30712.1|30854.2|30759.2|30854.2|30759.2|30806|30711|26
1611776710000|2021-01-27 19:45:10|30853.5|30758.5|30839.6|30744.6|30853.5|30758.5|30839.6|30744.6|32
1611776720000|2021-01-27 19:45:20|30838.9|30743.9|30865.4|30770.4|30865.4|30770.4|30838.9|30743.9|32
1611776730000|2021-01-27 19:45:30|30865.8|30770.8|30836.1|30741.1|30865.8|30770.8|30836.1|30741.1|35
1611776740000|2021-01-27 19:45:40|30838.5|30743.5|30828.7|30733.7|30849.3|30754.3|30828.7|30733.7|24
1611776750000|2021-01-27 19:45:50|30826.8|30731.8|30828.8|30733.8|30854.9|30759.9|30824.5|30729.5|32
1611776760000|2021-01-27 19:46:00|30828.9|30733.9|30872.2|30777.2|30876.6|30781.6|30828.9|30733.9|32
1611776770000|2021-01-27 19:46:10|30872.3|30777.3|30874|30779|30887.3|30792.3|30872.3|30777.3|24
1611776780000|2021-01-27 19:46:20|30879.9|30784.9|30885.5|30790.5|30889.2|30794.2|30874|30779|33
1611776790000|2021-01-27 19:46:30|30887.9|30792.9|30875.4|30780.4|30887.9|30792.9|30872.1|30777.1|31
1611776800000|2021-01-27 19:46:40|30875.7|30780.7|30897.1|30802.1|30897.7|30802.7|30875.7|30780.7|24
1611776810000|2021-01-27 19:46:50|30897.8|30802.8|30894.6|30799.6|30899.7|30804.7|30889.7|30794.7|26
1611776820000|2021-01-27 19:47:00|30895|30800|30915.6|30820.6|30917.5|30822.5|30889.6|30794.6|30
1611776830000|2021-01-27 19:47:10|30914.8|30819.8|30909.6|30814.6|30921|30826|30908.6|30813.6|29
1611776840000|2021-01-27 19:47:20|30909.3|30814.3|30908.2|30813.2|30910.3|30815.3|30901.4|30806.4|29
1611776850000|2021-01-27 19:47:30|30908.9|30813.9|30899.3|30804.3|30909.4|30814.4|30899.2|30804.2|23
1611776860000|2021-01-27 19:47:40|30898.1|30803.1|30855|30760|30898.1|30803.1|30855|30760|34
1611776870000|2021-01-27 19:47:50|30856.1|30761.1|30862.1|30767.1|30865.9|30770.9|30856.1|30761.1|28
1611776880000|2021-01-27 19:48:00|30860.2|30765.2|30827.7|30732.7|30862.1|30767.1|30827.7|30732.7|17
1611776890000|2021-01-27 19:48:10|30828.5|30733.5|30818.6|30723.6|30828.5|30733.5|30818.6|30723.6|17
1611776900000|2021-01-27 19:48:20|30809.9|30714.9|30822.3|30727.3|30822.8|30727.8|30800.2|30705.2|23
1611776910000|2021-01-27 19:48:30|30823.1|30728.1|30836.8|30741.8|30848.8|30753.8|30823.1|30728.1|29
1611776920000|2021-01-27 19:48:40|30840.6|30745.6|30809.8|30714.8|30843|30748|30809.8|30714.8|26
1611776930000|2021-01-27 19:48:50|30807.5|30712.5|30803|30708|30807.5|30712.5|30801.4|30706.4|23
1611776940000|2021-01-27 19:49:00|30802.8|30707.8|30784|30689|30803.4|30708.4|30782.2|30687.2|24
1611776950000|2021-01-27 19:49:10|30782.2|30687.2|30768.6|30673.6|30782.2|30687.2|30768.6|30673.6|17
1611776960000|2021-01-27 19:49:20|30768.2|30673.2|30762|30667|30768.2|30673.2|30762|30667|19
1611776970000|2021-01-27 19:49:30|30762.6|30667.6|30762.3|30667.3|30765.4|30670.4|30761|30666|22
1611776980000|2021-01-27 19:49:40|30762.2|30667.2|30747.6|30652.6|30762.8|30667.8|30744.1|30649.1|17
1611776990000|2021-01-27 19:49:50|30746.9|30651.9|30734.9|30639.9|30747.6|30652.6|30729.4|30634.4|18
1611777000000|2021-01-27 19:50:00|30734.6|30639.6|30765.8|30670.8|30768.8|30673.8|30734.3|30639.3|27
1611777010000|2021-01-27 19:50:10|30764.1|30669.1|30754.9|30659.9|30767.3|30672.3|30737.3|30642.3|31
1611777020000|2021-01-27 19:50:20|30753.1|30658.1|30714.4|30619.4|30753.4|30658.4|30714.4|30619.4|37
1611777030000|2021-01-27 19:50:30|30714.3|30619.3|30634.2|30539.2|30714.4|30619.4|30633.6|30538.6|37
1611777040000|2021-01-27 19:50:40|30633.4|30538.4|30631|30536|30633.4|30538.4|30626.7|30531.7|23
1611777050000|2021-01-27 19:50:50|30631.3|30536.3|30627.7|30532.7|30637.9|30542.9|30626.7|30531.7|17
1611777060000|2021-01-27 19:51:00|30627.5|30532.5|30612.8|30517.8|30628.7|30533.7|30612.8|30517.8|14
1611777070000|2021-01-27 19:51:10|30619.8|30524.8|30546.6|30451.6|30619.8|30524.8|30541.7|30446.7|31
1611777080000|2021-01-27 19:51:20|30543.9|30448.9|30535.8|30440.8|30545.8|30450.8|30529.7|30434.7|27
1611777090000|2021-01-27 19:51:30|30530.7|30435.7|30541.9|30446.9|30549.2|30454.2|30530.3|30435.3|27
1611777100000|2021-01-27 19:51:40|30545.7|30450.7|30527.9|30432.9|30545.7|30450.7|30527.9|30432.9|27
1611777110000|2021-01-27 19:51:50|30527.8|30432.8|30531.6|30436.6|30536.9|30441.9|30514.2|30419.2|32
1611777120000|2021-01-27 19:52:00|30532.2|30437.2|30559.1|30464.1|30563.8|30468.8|30523.2|30428.2|32
1611777130000|2021-01-27 19:52:10|30558.2|30463.2|30521.9|30426.9|30558.2|30463.2|30521.9|30426.9|30
1611777140000|2021-01-27 19:52:20|30522.9|30427.9|30519.9|30424.9|30525.1|30430.1|30519.9|30424.9|15
1611777150000|2021-01-27 19:52:30|30519.6|30424.6|30513|30418|30521.4|30426.4|30505.4|30410.4|33
1611777160000|2021-01-27 19:52:40|30512.8|30417.8|30504.3|30409.3|30519.5|30424.5|30499.9|30404.9|32
1611777170000|2021-01-27 19:52:50|30509.1|30414.1|30506.6|30411.6|30511.8|30416.8|30506.6|30411.6|13
1611777180000|2021-01-27 19:53:00|30505.8|30410.8|30538.9|30443.9|30546|30451|30505|30410|31
1611777190000|2021-01-27 19:53:10|30539|30444|30543.9|30448.9|30546.4|30451.4|30531.4|30436.4|40
1611777200000|2021-01-27 19:53:20|30543.8|30448.8|30561.4|30466.4|30561.8|30466.8|30538.9|30443.9|30
1611777210000|2021-01-27 19:53:30|30562|30467|30597.3|30502.3|30603.6|30508.6|30562|30467|29
1611777220000|2021-01-27 19:53:40|30596.5|30501.5|30572.2|30477.2|30596.5|30501.5|30571.6|30476.6|34
1611777230000|2021-01-27 19:53:50|30569.3|30474.3|30575.1|30480.1|30586.7|30491.7|30565.2|30470.2|34
1611777240000|2021-01-27 19:54:00|30572.4|30477.4|30604.1|30509.1|30604.1|30509.1|30568.3|30473.3|33
1611777250000|2021-01-27 19:54:10|30596.6|30501.6|30597.8|30502.8|30599.1|30504.1|30578.8|30483.8|33
1611777260000|2021-01-27 19:54:20|30601.5|30506.5|30625.3|30530.3|30628.4|30533.4|30599.6|30504.6|34
1611777270000|2021-01-27 19:54:30|30626.9|30531.9|30628.1|30533.1|30633.3|30538.3|30617.4|30522.4|30
1611777280000|2021-01-27 19:54:40|30628|30533|30627.5|30532.5|30639.9|30544.9|30626|30531|27
1611777290000|2021-01-27 19:54:50|30627.2|30532.2|30645.4|30550.4|30648.1|30553.1|30626.9|30531.9|27
1611777300000|2021-01-27 19:55:00|30644.3|30549.3|30633.5|30538.5|30644.5|30549.5|30623.4|30528.4|27
1611777310000|2021-01-27 19:55:10|30635.8|30540.8|30660.3|30565.3|30662|30567|30635.7|30540.7|33
1611777320000|2021-01-27 19:55:20|30661.9|30566.9|30707.2|30612.2|30707.7|30612.7|30661.6|30566.6|31
1611777330000|2021-01-27 19:55:30|30707.4|30612.4|30741.8|30646.8|30741.8|30646.8|30707.4|30612.4|23
1611777340000|2021-01-27 19:55:40|30742.1|30647.1|30722|30627|30742.1|30647.1|30720.2|30625.2|27
1611777350000|2021-01-27 19:55:50|30720.1|30625.1|30743.3|30648.3|30749.4|30654.4|30720.1|30625.1|31
1611777360000|2021-01-27 19:56:00|30746.7|30651.7|30752.8|30657.8|30766.4|30671.4|30746.2|30651.2|29
1611777370000|2021-01-27 19:56:10|30752.7|30657.7|30793.5|30698.5|30793.5|30698.5|30748.7|30653.7|23
1611777380000|2021-01-27 19:56:20|30795.3|30700.3|30814.9|30719.9|30814.9|30719.9|30790.2|30695.2|28
1611777390000|2021-01-27 19:56:30|30814.5|30719.5|30826.7|30731.7|30826.7|30731.7|30812.3|30717.3|30
1611777400000|2021-01-27 19:56:40|30832.2|30737.2|30848.1|30753.1|30857.3|30762.3|30827.4|30732.4|34
1611777410000|2021-01-27 19:56:50|30848.4|30753.4|30847.2|30752.2|30859.7|30764.7|30840.3|30745.3|30
1611777420000|2021-01-27 19:57:00|30849.9|30754.9|30839.2|30744.2|30849.9|30754.9|30835.8|30740.8|28
1611777430000|2021-01-27 19:57:10|30839.8|30744.8|30821.7|30726.7|30841.9|30746.9|30821.7|30726.7|26
1611777440000|2021-01-27 19:57:20|30819.7|30724.7|30827.4|30732.4|30849.4|30754.4|30819.7|30724.7|33
1611777450000|2021-01-27 19:57:30|30822|30727|30843.2|30748.2|30844.2|30749.2|30822|30727|24
1611777460000|2021-01-27 19:57:40|30839.4|30744.4|30829.7|30734.7|30839.4|30744.4|30825.7|30730.7|29
1611777470000|2021-01-27 19:57:50|30831.6|30736.6|30832.1|30737.1|30834.1|30739.1|30826.2|30731.2|25
1611777480000|2021-01-27 19:58:00|30828.4|30733.4|30846.7|30751.7|30851.3|30756.3|30828.4|30733.4|31
1611777490000|2021-01-27 19:58:10|30843.5|30748.5|30845.1|30750.1|30845.8|30750.8|30840.6|30745.6|18
1611777500000|2021-01-27 19:58:20|30844.9|30749.9|30812.8|30717.8|30844.9|30749.9|30806.2|30711.2|31
1611777510000|2021-01-27 19:58:30|30810|30715|30820.5|30725.5|30835.3|30740.3|30793.6|30698.6|33
1611777520000|2021-01-27 19:58:40|30813.5|30718.5|30788.1|30693.1|30822.6|30727.6|30788.1|30693.1|24
1611777530000|2021-01-27 19:58:50|30788|30693|30789.8|30694.8|30806.2|30711.2|30788|30693|29
1611777540000|2021-01-27 19:59:00|30789.1|30694.1|30790.4|30695.4|30799.5|30704.5|30785|30690|35
1611777550000|2021-01-27 19:59:10|30796.2|30701.2|30786.4|30691.4|30799|30704|30786.4|30691.4|17
1611777560000|2021-01-27 19:59:20|30784.6|30689.6|30784.9|30689.9|30787.1|30692.1|30774.7|30679.7|26
1611777570000|2021-01-27 19:59:30|30786.1|30691.1|30795|30700|30795.5|30700.5|30784.9|30689.9|20
1611777580000|2021-01-27 19:59:40|30797.8|30702.8|30821.5|30726.5|30831.7|30736.7|30793.2|30698.2|28
1611777590000|2021-01-27 19:59:50|30807.9|30712.9|30827.6|30732.6|30831.6|30736.6|30807.5|30712.5|31
1611777600000|2021-01-27 20:00:00|30819.7|30724.7|30798.5|30703.5|30823.5|30728.5|30792.2|30697.2|28
1611777610000|2021-01-27 20:00:10|30800.2|30705.2|30782.3|30687.3|30800.2|30705.2|30775.8|30680.8|30
1611777620000|2021-01-27 20:00:20|30785.5|30690.5|30777.5|30682.5|30790.5|30695.5|30776.4|30681.4|28
1611777630000|2021-01-27 20:00:30|30777.9|30682.9|30765.3|30670.3|30778.1|30683.1|30758.7|30663.7|23
1611777640000|2021-01-27 20:00:40|30765.7|30670.7|30756.9|30661.9|30773.1|30678.1|30756.9|30661.9|17
1611777650000|2021-01-27 20:00:50|30757|30662|30741.1|30646.1|30757|30662|30740.1|30645.1|24
1611777660000|2021-01-27 20:01:00|30735.4|30640.4|30717.6|30622.6|30735.4|30640.4|30699.5|30604.5|34
1611777670000|2021-01-27 20:01:10|30724.9|30629.9|30719|30624|30740.4|30645.4|30718|30623|31
1611777680000|2021-01-27 20:01:20|30720.1|30625.1|30754.7|30659.7|30755.3|30660.3|30707|30612|25
1611777690000|2021-01-27 20:01:30|30756.1|30661.1|30778|30683|30778.5|30683.5|30755.1|30660.1|30
1611777700000|2021-01-27 20:01:40|30779.2|30684.2|30757|30662|30779.2|30684.2|30755.8|30660.8|28
1611777710000|2021-01-27 20:01:50|30761.5|30666.5|30774.1|30679.1|30781.7|30686.7|30761.5|30666.5|22
1611777720000|2021-01-27 20:02:00|30773.6|30678.6|30755.7|30660.7|30773.6|30678.6|30743.8|30648.8|31
1611777730000|2021-01-27 20:02:10|30758.1|30663.1|30795.1|30700.1|30798.9|30703.9|30758.1|30663.1|29
1611777740000|2021-01-27 20:02:20|30799.9|30704.9|30810.8|30715.8|30814.7|30719.7|30790.1|30695.1|24
1611777750000|2021-01-27 20:02:30|30810.4|30715.4|30805.9|30710.9|30815.3|30720.3|30797.2|30702.2|29
1611777760000|2021-01-27 20:02:40|30808.9|30713.9|30803.7|30708.7|30826.5|30731.5|30803.7|30708.7|35
1611777770000|2021-01-27 20:02:50|30804.2|30709.2|30753.8|30658.8|30804.6|30709.6|30753.5|30658.5|30
1611777780000|2021-01-27 20:03:00|30755|30660|30775.8|30680.8|30775.8|30680.8|30754.5|30659.5|27
1611777790000|2021-01-27 20:03:10|30776.3|30681.3|30792.5|30697.5|30797.3|30702.3|30776.3|30681.3|28
1611777800000|2021-01-27 20:03:20|30793|30698|30795.7|30700.7|30798|30703|30793|30698|26
1611777810000|2021-01-27 20:03:30|30795.8|30700.8|30821|30726|30826.2|30731.2|30795.8|30700.8|22
1611777820000|2021-01-27 20:03:40|30815.8|30720.8|30789.2|30694.2|30815.8|30720.8|30789|30694|28
1611777830000|2021-01-27 20:03:50|30789.3|30694.3|30813.9|30718.9|30826.7|30731.7|30789.3|30694.3|31
1611777840000|2021-01-27 20:04:00|30813.7|30718.7|30815.1|30720.1|30815.8|30720.8|30803.8|30708.8|30
1611777850000|2021-01-27 20:04:10|30815|30720|30805.1|30710.1|30815|30720|30800.6|30705.6|26
1611777860000|2021-01-27 20:04:20|30801.3|30706.3|30799.3|30704.3|30810.7|30715.7|30799.3|30704.3|30
1611777870000|2021-01-27 20:04:30|30799.4|30704.4|30800.8|30705.8|30802.3|30707.3|30794.8|30699.8|20
1611777880000|2021-01-27 20:04:40|30800.6|30705.6|30821.4|30726.4|30821.4|30726.4|30800.6|30705.6|17
1611777890000|2021-01-27 20:04:50|30815|30720|30801.1|30706.1|30815|30720|30799.6|30704.6|29
1611777900000|2021-01-27 20:05:00|30804.6|30709.6|30800.5|30705.5|30808.8|30713.8|30795.4|30700.4|26
1611777910000|2021-01-27 20:05:10|30800.4|30705.4|30803.7|30708.7|30806|30711|30800.4|30705.4|16
1611777920000|2021-01-27 20:05:20|30803.9|30708.9|30804.3|30709.3|30804.5|30709.5|30802.8|30707.8|16
1611777930000|2021-01-27 20:05:30|30804|30709|30811.6|30716.6|30811.6|30716.6|30803.9|30708.9|13
1611777940000|2021-01-27 20:05:40|30811.4|30716.4|30803|30708|30811.4|30716.4|30803|30708|26
1611777950000|2021-01-27 20:05:50|30802.9|30707.9|30801|30706|30803|30708|30800.1|30705.1|19
1611777960000|2021-01-27 20:06:00|30800.8|30705.8|30784.2|30689.2|30801.7|30706.7|30782.4|30687.4|22
1611777970000|2021-01-27 20:06:10|30786.3|30691.3|30753.7|30658.7|30788.1|30693.1|30742.5|30647.5|29
1611777980000|2021-01-27 20:06:20|30759.2|30664.2|30777.4|30682.4|30778.1|30683.1|30747.3|30652.3|30
1611777990000|2021-01-27 20:06:30|30778.3|30683.3|30770.4|30675.4|30778.7|30683.7|30758.1|30663.1|31
1611778000000|2021-01-27 20:06:40|30772.4|30677.4|30788.8|30693.8|30794|30699|30771.7|30676.7|24
1611778010000|2021-01-27 20:06:50|30792.9|30697.9|30771|30676|30793.4|30698.4|30764.7|30669.7|35
1611778020000|2021-01-27 20:07:00|30779.5|30684.5|30789.2|30694.2|30789.2|30694.2|30770.5|30675.5|29
1611778030000|2021-01-27 20:07:10|30797.8|30702.8|30831.4|30736.4|30831.8|30736.8|30797.8|30702.8|28
1611778040000|2021-01-27 20:07:20|30833|30738|30837.4|30742.4|30838.2|30743.2|30832.9|30737.9|13
1611778050000|2021-01-27 20:07:30|30835.5|30740.5|30800|30705|30836.2|30741.2|30794.4|30699.4|32
1611778060000|2021-01-27 20:07:40|30804.5|30709.5|30810.5|30715.5|30812.8|30717.8|30803.6|30708.6|28
1611778070000|2021-01-27 20:07:50|30812.6|30717.6|30804.4|30709.4|30825.4|30730.4|30800.3|30705.3|28
1611778080000|2021-01-27 20:08:00|30805.8|30710.8|30806.1|30711.1|30808.1|30713.1|30799.3|30704.3|31
1611778090000|2021-01-27 20:08:10|30805.2|30710.2|30802.6|30707.6|30811.7|30716.7|30798.8|30703.8|27
1611778100000|2021-01-27 20:08:20|30801.9|30706.9|30788.2|30693.2|30803.3|30708.3|30788.1|30693.1|33
1611778110000|2021-01-27 20:08:30|30788.8|30693.8|30764.1|30669.1|30796|30701|30764.1|30669.1|25
1611778120000|2021-01-27 20:08:40|30768.1|30673.1|30738.3|30643.3|30768.1|30673.1|30736.8|30641.8|27
1611778130000|2021-01-27 20:08:50|30736.8|30641.8|30691.9|30596.9|30738.1|30643.1|30691.9|30596.9|37
1611778140000|2021-01-27 20:09:00|30691.7|30596.7|30671.8|30576.8|30692.2|30597.2|30671.8|30576.8|33
1611778150000|2021-01-27 20:09:10|30672.2|30577.2|30656.6|30561.6|30675.2|30580.2|30656.6|30561.6|32
1611778160000|2021-01-27 20:09:20|30657.6|30562.6|30635.3|30540.3|30678.3|30583.3|30635.3|30540.3|28
1611778170000|2021-01-27 20:09:30|30634.8|30539.8|30641|30546|30641|30546|30628.9|30533.9|34
1611778180000|2021-01-27 20:09:40|30636.9|30541.9|30664.8|30569.8|30665.8|30570.8|30636.9|30541.9|23
1611778190000|2021-01-27 20:09:50|30665.3|30570.3|30654.6|30559.6|30668.5|30573.5|30648.2|30553.2|28
1611778200000|2021-01-27 20:10:00|30655.4|30560.4|30672.7|30577.7|30675.4|30580.4|30654.5|30559.5|29
1611778210000|2021-01-27 20:10:10|30668.1|30573.1|30672.5|30577.5|30672.6|30577.6|30662.6|30567.6|25
1611778220000|2021-01-27 20:10:20|30672.6|30577.6|30692.8|30597.8|30697.9|30602.9|30672.6|30577.6|30
1611778230000|2021-01-27 20:10:30|30693.4|30598.4|30743.7|30648.7|30745.1|30650.1|30693.4|30598.4|34
1611778240000|2021-01-27 20:10:40|30742.7|30647.7|30832.8|30737.8|30832.8|30737.8|30737.8|30642.8|30
1611778250000|2021-01-27 20:10:50|30839.1|30744.1|30826.5|30731.5|30846.2|30751.2|30822|30727|28
1611778260000|2021-01-27 20:11:00|30833.3|30738.3|30834.1|30739.1|30849.8|30754.8|30826.7|30731.7|25
1611778270000|2021-01-27 20:11:10|30834.5|30739.5|30883.4|30788.4|30886.4|30791.4|30829.7|30734.7|31
1611778280000|2021-01-27 20:11:20|30877|30782|30890.2|30795.2|30893|30798|30877|30782|33
1611778290000|2021-01-27 20:11:30|30890.3|30795.3|30956|30861|30956|30861|30885.9|30790.9|24
1611778300000|2021-01-27 20:11:40|30955.4|30860.4|31009.1|30914.1|31010|30915|30955.4|30860.4|26
1611778310000|2021-01-27 20:11:50|31009.4|30914.4|31039.5|30944.5|31040.2|30945.2|31003.5|30908.5|25
1611778320000|2021-01-27 20:12:00|31040.1|30945.1|31036.8|30941.8|31053.6|30958.6|31036.8|30941.8|30
1611778330000|2021-01-27 20:12:10|31044.6|30949.6|30987.8|30892.8|31051|30956|30987.8|30892.8|32
1611778340000|2021-01-27 20:12:20|30991.1|30896.1|31015.4|30920.4|31027|30932|30965.6|30870.6|39
1611778350000|2021-01-27 20:12:30|31015.8|30920.8|31022.4|30927.4|31028|30933|31005.8|30910.8|37
1611778360000|2021-01-27 20:12:40|31022.3|30927.3|31023.7|30928.7|31024.5|30929.5|31021.2|30926.2|27
1611778370000|2021-01-27 20:12:50|31020.4|30925.4|31015.6|30920.6|31026.3|30931.3|31009|30914|30
1611778380000|2021-01-27 20:13:00|31018.3|30923.3|31017.5|30922.5|31030.7|30935.7|31017.5|30922.5|24
1611778390000|2021-01-27 20:13:10|31019.4|30924.4|31002.6|30907.6|31020.9|30925.9|30999.8|30904.8|20
1611778400000|2021-01-27 20:13:20|31007.4|30912.4|30990|30895|31007.4|30912.4|30989.7|30894.7|28
1611778410000|2021-01-27 20:13:30|30989.8|30894.8|30985.3|30890.3|30991.9|30896.9|30976|30881|16
1611778420000|2021-01-27 20:13:40|30985.1|30890.1|30989.2|30894.2|30996.2|30901.2|30985|30890|18
1611778430000|2021-01-27 20:13:50|30988.7|30893.7|30998.9|30903.9|31000.4|30905.4|30985.6|30890.6|24
1611778440000|2021-01-27 20:14:00|30997.4|30902.4|30995.1|30900.1|30998.8|30903.8|30981.9|30886.9|26
1611778450000|2021-01-27 20:14:10|30993.4|30898.4|30990.8|30895.8|30998.6|30903.6|30986.1|30891.1|30
1611778460000|2021-01-27 20:14:20|30989.2|30894.2|30996.8|30901.8|31003.2|30908.2|30988|30893|25
1611778470000|2021-01-27 20:14:30|30997.5|30902.5|30996.2|30901.2|30999|30904|30995.2|30900.2|17
1611778480000|2021-01-27 20:14:40|30998.1|30903.1|30996.1|30901.1|30998.1|30903.1|30985.4|30890.4|27
1611778490000|2021-01-27 20:14:50|30993.2|30898.2|30993.5|30898.5|30994|30899|30991.3|30896.3|19
1611778500000|2021-01-27 20:15:00|30993.1|30898.1|31008.1|30913.1|31016.7|30921.7|30989.4|30894.4|24
1611778510000|2021-01-27 20:15:10|31006.6|30911.6|30986.3|30891.3|31006.6|30911.6|30985.6|30890.6|28
1611778520000|2021-01-27 20:15:20|30989|30894|31021.3|30926.3|31021.3|30926.3|30988.9|30893.9|21
1611778530000|2021-01-27 20:15:30|31017|30922|31012.3|30917.3|31017|30922|31011.2|30916.2|16
1611778540000|2021-01-27 20:15:40|31012.5|30917.5|31012|30917|31014.1|30919.1|31009|30914|15
1611778550000|2021-01-27 20:15:50|31012.5|30917.5|31004.4|30909.4|31016.7|30921.7|30999|30904|18
1611778560000|2021-01-27 20:16:00|31011|30916|31021.1|30926.1|31021.1|30926.1|31002.3|30907.3|23
1611778570000|2021-01-27 20:16:10|31020.4|30925.4|31010.9|30915.9|31022.3|30927.3|31005.8|30910.8|25
1611778580000|2021-01-27 20:16:20|31010.6|30915.6|31030.5|30935.5|31030.5|30935.5|31010.6|30915.6|23
1611778590000|2021-01-27 20:16:30|31030.1|30935.1|31033.9|30938.9|31039.7|30944.7|31030.1|30935.1|26
1611778600000|2021-01-27 20:16:40|31034.1|30939.1|31069.2|30974.2|31069.2|30974.2|31027.1|30932.1|28
1611778610000|2021-01-27 20:16:50|31073.7|30978.7|31122.3|31027.3|31128|31033|31073.7|30978.7|29
1611778620000|2021-01-27 20:17:00|31122.9|31027.9|31133.9|31038.9|31142.7|31047.7|31095.6|31000.6|32
1611778630000|2021-01-27 20:17:10|31146.2|31051.2|31210.1|31115.1|31210.1|31115.1|31146.2|31051.2|33
1611778640000|2021-01-27 20:17:20|31212.4|31117.4|31209|31114|31223.3|31128.3|31203.1|31108.1|29
1611778650000|2021-01-27 20:17:30|31206.3|31111.3|31200.1|31105.1|31212.5|31117.5|31192.4|31097.4|31
1611778660000|2021-01-27 20:17:40|31198.4|31103.4|31230.6|31135.6|31241.2|31146.2|31197.6|31102.6|33
1611778670000|2021-01-27 20:17:50|31230.9|31135.9|31262.7|31167.7|31266|31171|31230.9|31135.9|31
1611778680000|2021-01-27 20:18:00|31264.9|31169.9|31255.2|31160.2|31265.5|31170.5|31250.8|31155.8|32
1611778690000|2021-01-27 20:18:10|31255.3|31160.3|31274.4|31179.4|31274.4|31179.4|31251|31156|27
1611778700000|2021-01-27 20:18:20|31273.2|31178.2|31309|31214|31323.1|31228.1|31273.2|31178.2|28
1611778710000|2021-01-27 20:18:30|31336.5|31241.5|31388.2|31293.2|31392.9|31297.9|31320.4|31225.4|35
1611778720000|2021-01-27 20:18:40|31389.8|31294.8|31432.1|31337.1|31434.3|31339.3|31389|31294|29
1611778730000|2021-01-27 20:18:50|31431.5|31336.5|31486|31391|31490.9|31395.9|31430|31335|35
1611778740000|2021-01-27 20:19:00|31482.4|31387.4|31471|31376|31510.8|31415.8|31471|31376|29
1611778750000|2021-01-27 20:19:10|31473.5|31378.5|31457.4|31362.4|31490.2|31395.2|31446.2|31351.2|35
1611778760000|2021-01-27 20:19:20|31453.9|31358.9|31463.5|31368.5|31472.9|31377.9|31451.7|31356.7|32
1611778770000|2021-01-27 20:19:30|31463.2|31368.2|31453.7|31358.7|31463.2|31368.2|31450.9|31355.9|24
1611778780000|2021-01-27 20:19:40|31451.8|31356.8|31472.4|31377.4|31472.4|31377.4|31451.8|31356.8|31
1611778790000|2021-01-27 20:19:50|31464.5|31369.5|31464.5|31369.5|31466.1|31371.1|31461.3|31366.3|27
1611778800000|2021-01-27 20:20:00|31465.7|31370.7|31468.2|31373.2|31478.2|31383.2|31461.8|31366.8|29
1611778810000|2021-01-27 20:20:10|31467.6|31372.6|31461.2|31366.2|31471.7|31376.7|31451.4|31356.4|32
1611778820000|2021-01-27 20:20:20|31462|31367|31454.5|31359.5|31462|31367|31449.9|31354.9|33
1611778830000|2021-01-27 20:20:30|31455.6|31360.6|31454.9|31359.9|31459|31364|31452.7|31357.7|20
1611778840000|2021-01-27 20:20:40|31455.7|31360.7|31459.8|31364.8|31461.6|31366.6|31455|31360|23
1611778850000|2021-01-27 20:20:50|31461.6|31366.6|31460.1|31365.1|31461.6|31366.6|31451.1|31356.1|18
1611778860000|2021-01-27 20:21:00|31457|31362|31461.1|31366.1|31461.1|31366.1|31454.5|31359.5|22
1611778870000|2021-01-27 20:21:10|31461|31366|31417.9|31322.9|31461.1|31366.1|31407|31312|19
1611778880000|2021-01-27 20:21:20|31418.7|31323.7|31423|31328|31440.9|31345.9|31415.9|31320.9|23
1611778890000|2021-01-27 20:21:30|31419.6|31324.6|31411.7|31316.7|31429.1|31334.1|31411.7|31316.7|17
1611778900000|2021-01-27 20:21:40|31412.9|31317.9|31429|31334|31429|31334|31412.9|31317.9|21
1611778910000|2021-01-27 20:21:50|31427.4|31332.4|31429.2|31334.2|31434.9|31339.9|31425.2|31330.2|17
1611778920000|2021-01-27 20:22:00|31431.2|31336.2|31425.3|31330.3|31431.2|31336.2|31422.1|31327.1|27
1611778930000|2021-01-27 20:22:10|31423.6|31328.6|31401.8|31306.8|31426.6|31331.6|31401.8|31306.8|27
1611778940000|2021-01-27 20:22:20|31405.4|31310.4|31403.5|31308.5|31408.6|31313.6|31400.4|31305.4|24
1611778950000|2021-01-27 20:22:30|31401.3|31306.3|31398.6|31303.6|31408.6|31313.6|31398.4|31303.4|17
1611778960000|2021-01-27 20:22:40|31397.5|31302.5|31393.9|31298.9|31408.6|31313.6|31387.7|31292.7|27
1611778970000|2021-01-27 20:22:50|31388.4|31293.4|31393.1|31298.1|31405.2|31310.2|31384.8|31289.8|28
1611778980000|2021-01-27 20:23:00|31392.6|31297.6|31386.6|31291.6|31408.6|31313.6|31372.7|31277.7|28
1611778990000|2021-01-27 20:23:10|31380.3|31285.3|31317.2|31222.2|31390.5|31295.5|31316.2|31221.2|20
1611779000000|2021-01-27 20:23:20|31320.2|31225.2|31328.3|31233.3|31334.2|31239.2|31293.7|31198.7|29
1611779010000|2021-01-27 20:23:30|31324.1|31229.1|31308.9|31213.9|31330.3|31235.3|31307.2|31212.2|24
1611779020000|2021-01-27 20:23:40|31308|31213|31323.5|31228.5|31323.5|31228.5|31308|31213|20
1611779030000|2021-01-27 20:23:50|31330|31235|31308.5|31213.5|31332.8|31237.8|31308|31213|27
1611779040000|2021-01-27 20:24:00|31308.7|31213.7|31334.3|31239.3|31334.3|31239.3|31302|31207|33
1611779050000|2021-01-27 20:24:10|31335.1|31240.1|31368.8|31273.8|31372.3|31277.3|31335.1|31240.1|36
1611779060000|2021-01-27 20:24:20|31369.7|31274.7|31359.9|31264.9|31369.7|31274.7|31354.5|31259.5|28
1611779070000|2021-01-27 20:24:30|31360.1|31265.1|31367.7|31272.7|31374.2|31279.2|31358.8|31263.8|32
1611779080000|2021-01-27 20:24:40|31361.5|31266.5|31357.2|31262.2|31361.5|31266.5|31351.8|31256.8|20
1611779090000|2021-01-27 20:24:50|31357|31262|31359.9|31264.9|31359.9|31264.9|31353.6|31258.6|18
1611779100000|2021-01-27 20:25:00|31355.2|31260.2|31356.2|31261.2|31360.4|31265.4|31354.3|31259.3|22
1611779110000|2021-01-27 20:25:10|31355.2|31260.2|31359.1|31264.1|31359.9|31264.9|31355.1|31260.1|28
1611779120000|2021-01-27 20:25:20|31360.1|31265.1|31367.9|31272.9|31372.7|31277.7|31360|31265|24
1611779130000|2021-01-27 20:25:30|31365.2|31270.2|31353.8|31258.8|31365.2|31270.2|31346.6|31251.6|35
1611779140000|2021-01-27 20:25:40|31352.7|31257.7|31356.9|31261.9|31360.3|31265.3|31350.5|31255.5|27
1611779150000|2021-01-27 20:25:50|31355.6|31260.6|31347.2|31252.2|31366.2|31271.2|31344.2|31249.2|28
1611779160000|2021-01-27 20:26:00|31344.2|31249.2|31348.5|31253.5|31348.5|31253.5|31334.1|31239.1|12
1611779170000|2021-01-27 20:26:10|31352|31257|31377.9|31282.9|31377.9|31282.9|31346.4|31251.4|28
1611779180000|2021-01-27 20:26:20|31379.7|31284.7|31404.1|31309.1|31405.1|31310.1|31377.8|31282.8|27
1611779190000|2021-01-27 20:26:30|31404.6|31309.6|31483|31388|31483.9|31388.9|31404.6|31309.6|32
1611779200000|2021-01-27 20:26:40|31485.1|31390.1|31546|31451|31571.1|31476.1|31484.8|31389.8|34
1611779210000|2021-01-27 20:26:50|31541.8|31446.8|31524.8|31429.8|31541.8|31446.8|31521.9|31426.9|35
1611779220000|2021-01-27 20:27:00|31526.1|31431.1|31528.2|31433.2|31530.1|31435.1|31506.4|31411.4|33
1611779230000|2021-01-27 20:27:10|31528.3|31433.3|31557.4|31462.4|31563.9|31468.9|31528.3|31433.3|29
1611779240000|2021-01-27 20:27:20|31559.7|31464.7|31563.9|31468.9|31579.3|31484.3|31543.5|31448.5|33
1611779250000|2021-01-27 20:27:30|31561.8|31466.8|31587|31492|31592|31497|31561.8|31466.8|32
1611779260000|2021-01-27 20:27:40|31584.6|31489.6|31529.7|31434.7|31588.1|31493.1|31529.7|31434.7|32
1611779270000|2021-01-27 20:27:50|31529.4|31434.4|31541|31446|31544.4|31449.4|31527.9|31432.9|32
1611779280000|2021-01-27 20:28:00|31541.9|31446.9|31520.2|31425.2|31544.7|31449.7|31518.8|31423.8|32
1611779290000|2021-01-27 20:28:10|31519.1|31424.1|31501.8|31406.8|31522|31427|31499.9|31404.9|29
1611779300000|2021-01-27 20:28:20|31504.1|31409.1|31496.5|31401.5|31504.2|31409.2|31489.1|31394.1|18
1611779310000|2021-01-27 20:28:30|31495.7|31400.7|31508.9|31413.9|31529.3|31434.3|31494|31399|32
1611779320000|2021-01-27 20:28:40|31509.7|31414.7|31507|31412|31510.2|31415.2|31504.8|31409.8|21
1611779330000|2021-01-27 20:28:50|31503.6|31408.6|31504.8|31409.8|31510.8|31415.8|31500.9|31405.9|20
1611779340000|2021-01-27 20:29:00|31503.4|31408.4|31485.4|31390.4|31507.3|31412.3|31485.4|31390.4|14
1611779350000|2021-01-27 20:29:10|31485.3|31390.3|31507.6|31412.6|31527.5|31432.5|31484.5|31389.5|31
1611779360000|2021-01-27 20:29:20|31504.5|31409.5|31510.5|31415.5|31533.1|31438.1|31502.4|31407.4|29
1611779370000|2021-01-27 20:29:30|31510.3|31415.3|31522|31427|31522|31427|31499.8|31404.8|27
1611779380000|2021-01-27 20:29:40|31515.4|31420.4|31497.6|31402.6|31519.2|31424.2|31497.4|31402.4|31
1611779390000|2021-01-27 20:29:50|31498.4|31403.4|31516.8|31421.8|31521.5|31426.5|31495.8|31400.8|28
1611779400000|2021-01-27 20:30:00|31510.3|31415.3|31513.7|31418.7|31518.9|31423.9|31505|31410|21
1611779410000|2021-01-27 20:30:10|31516.5|31421.5|31518.2|31423.2|31518.2|31423.2|31505.6|31410.6|25
1611779420000|2021-01-27 20:30:20|31518|31423|31513.2|31418.2|31518|31423|31502.8|31407.8|11
1611779430000|2021-01-27 20:30:30|31514.1|31419.1|31497.7|31402.7|31514.1|31419.1|31497.1|31402.1|20
1611779440000|2021-01-27 20:30:40|31495.8|31400.8|31497.7|31402.7|31498.7|31403.7|31493.4|31398.4|17
1611779450000|2021-01-27 20:30:50|31498|31403|31488.6|31393.6|31498.5|31403.5|31488.2|31393.2|21
1611779460000|2021-01-27 20:31:00|31489.2|31394.2|31493.9|31398.9|31495.1|31400.1|31485.2|31390.2|28
1611779470000|2021-01-27 20:31:10|31493.7|31398.7|31551.8|31456.8|31563.7|31468.7|31493.7|31398.7|31
1611779480000|2021-01-27 20:31:20|31544.8|31449.8|31514.8|31419.8|31551.1|31456.1|31508.9|31413.9|30
1611779490000|2021-01-27 20:31:30|31513.3|31418.3|31495.3|31400.3|31513.4|31418.4|31494|31399|32
1611779500000|2021-01-27 20:31:40|31495.7|31400.7|31495.7|31400.7|31520.4|31425.4|31490.6|31395.6|34
1611779510000|2021-01-27 20:31:50|31490.5|31395.5|31494.7|31399.7|31494.7|31399.7|31484|31389|12
1611779520000|2021-01-27 20:32:00|31491|31396|31489.2|31394.2|31497.2|31402.2|31489.2|31394.2|10
1611779530000|2021-01-27 20:32:10|31487.3|31392.3|31491.4|31396.4|31498.6|31403.6|31487.3|31392.3|16
1611779540000|2021-01-27 20:32:20|31496.9|31401.9|31466.5|31371.5|31496.9|31401.9|31466.5|31371.5|21
1611779550000|2021-01-27 20:32:30|31464.4|31369.4|31387.9|31292.9|31467.6|31372.6|31377.7|31282.7|37
1611779560000|2021-01-27 20:32:40|31395|31300|31367|31272|31395|31300|31342.5|31247.5|38
1611779570000|2021-01-27 20:32:50|31372|31277|31355.5|31260.5|31378|31283|31332|31237|38
1611779580000|2021-01-27 20:33:00|31353.5|31258.5|31357.6|31262.6|31384.2|31289.2|31347.1|31252.1|37
1611779590000|2021-01-27 20:33:10|31353.3|31258.3|31384.6|31289.6|31397.3|31302.3|31352.5|31257.5|36
1611779600000|2021-01-27 20:33:20|31382.7|31287.7|31370.4|31275.4|31384.6|31289.6|31350.4|31255.4|35
1611779610000|2021-01-27 20:33:30|31367.7|31272.7|31387.1|31292.1|31414.1|31319.1|31360.6|31265.6|36
1611779620000|2021-01-27 20:33:40|31386.8|31291.8|31394.4|31299.4|31429|31334|31386.8|31291.8|36
1611779630000|2021-01-27 20:33:50|31389.2|31294.2|31381.2|31286.2|31390.8|31295.8|31381.2|31286.2|31
1611779640000|2021-01-27 20:34:00|31383.2|31288.2|31372.7|31277.7|31389.3|31294.3|31370.8|31275.8|36
1611779650000|2021-01-27 20:34:10|31376.8|31281.8|31402.4|31307.4|31402.4|31307.4|31373.4|31278.4|35
1611779660000|2021-01-27 20:34:20|31401.6|31306.6|31405.3|31310.3|31432.9|31337.9|31400.5|31305.5|31
1611779670000|2021-01-27 20:34:30|31405.1|31310.1|31394.2|31299.2|31405.4|31310.4|31383.5|31288.5|34
1611779680000|2021-01-27 20:34:40|31397.2|31302.2|31388.8|31293.8|31397.2|31302.2|31378.6|31283.6|33
1611779690000|2021-01-27 20:34:50|31381|31286|31381.9|31286.9|31393.6|31298.6|31376.1|31281.1|30
1611779700000|2021-01-27 20:35:00|31382.1|31287.1|31400.8|31305.8|31404|31309|31380.2|31285.2|29
1611779710000|2021-01-27 20:35:10|31400.4|31305.4|31375|31280|31400.5|31305.5|31370.8|31275.8|34
1611779720000|2021-01-27 20:35:20|31375.3|31280.3|31333.5|31238.5|31380.5|31285.5|31333.5|31238.5|39
1611779730000|2021-01-27 20:35:30|31339.4|31244.4|31302.7|31207.7|31339.4|31244.4|31300.1|31205.1|34
1611779740000|2021-01-27 20:35:40|31305.2|31210.2|31315.5|31220.5|31320.8|31225.8|31305.2|31210.2|31
1611779750000|2021-01-27 20:35:50|31318.2|31223.2|31319.9|31224.9|31320.5|31225.5|31306.6|31211.6|34
1611779760000|2021-01-27 20:36:00|31316.3|31221.3|31298.2|31203.2|31316.3|31221.3|31291.2|31196.2|34
1611779770000|2021-01-27 20:36:10|31301.4|31206.4|31323|31228|31336.5|31241.5|31299.6|31204.6|34
1611779780000|2021-01-27 20:36:20|31315.7|31220.7|31293.7|31198.7|31326.3|31231.3|31293.6|31198.6|35
1611779790000|2021-01-27 20:36:30|31293.8|31198.8|31301.2|31206.2|31305.7|31210.7|31292.6|31197.6|30
1611779800000|2021-01-27 20:36:40|31303.6|31208.6|31273.8|31178.8|31303.6|31208.6|31273.3|31178.3|36
1611779810000|2021-01-27 20:36:50|31273.4|31178.4|31284.3|31189.3|31294.5|31199.5|31271.6|31176.6|36
1611779820000|2021-01-27 20:37:00|31281.2|31186.2|31299.3|31204.3|31303.9|31208.9|31273|31178|36
1611779830000|2021-01-27 20:37:10|31297.4|31202.4|31299.3|31204.3|31300.9|31205.9|31274.3|31179.3|36
1611779840000|2021-01-27 20:37:20|31301|31206|31314.5|31219.5|31322.7|31227.7|31298.2|31203.2|33
1611779850000|2021-01-27 20:37:30|31313.5|31218.5|31299.1|31204.1|31313.8|31218.8|31291.6|31196.6|27
1611779860000|2021-01-27 20:37:40|31301.2|31206.2|31316.5|31221.5|31321|31226|31301.2|31206.2|27
1611779870000|2021-01-27 20:37:50|31316.9|31221.9|31336.3|31241.3|31338.4|31243.4|31308.3|31213.3|30
1611779880000|2021-01-27 20:38:00|31337.2|31242.2|31326|31231|31344.7|31249.7|31311.8|31216.8|35
1611779890000|2021-01-27 20:38:10|31318.5|31223.5|31313.5|31218.5|31329.5|31234.5|31313.5|31218.5|20
1611779900000|2021-01-27 20:38:20|31315.3|31220.3|31318.8|31223.8|31318.8|31223.8|31298.8|31203.8|34
1611779910000|2021-01-27 20:38:30|31317.3|31222.3|31330.9|31235.9|31331.7|31236.7|31316.2|31221.2|27
1611779920000|2021-01-27 20:38:40|31326.1|31231.1|31339|31244|31353.9|31258.9|31326.1|31231.1|36
1611779930000|2021-01-27 20:38:50|31340.6|31245.6|31324.9|31229.9|31341|31246|31315.5|31220.5|31
1611779940000|2021-01-27 20:39:00|31320.6|31225.6|31312.6|31217.6|31327.6|31232.6|31310.4|31215.4|27
1611779950000|2021-01-27 20:39:10|31310.6|31215.6|31302.7|31207.7|31324.3|31229.3|31302.5|31207.5|35
1611779960000|2021-01-27 20:39:20|31302.4|31207.4|31298.1|31203.1|31302.7|31207.7|31296.1|31201.1|23
1611779970000|2021-01-27 20:39:30|31297.7|31202.7|31266.2|31171.2|31298.8|31203.8|31264.3|31169.3|27
1611779980000|2021-01-27 20:39:40|31264.5|31169.5|31277.3|31182.3|31284.4|31189.4|31248|31153|36
1611779990000|2021-01-27 20:39:50|31271.1|31176.1|31271.5|31176.5|31280.4|31185.4|31264.5|31169.5|21
1611780000000|2021-01-27 20:40:00|31274.6|31179.6|31273.4|31178.4|31275.2|31180.2|31266.3|31171.3|17
1611780010000|2021-01-27 20:40:10|31274.1|31179.1|31270.9|31175.9|31277.2|31182.2|31264.6|31169.6|14
1611780020000|2021-01-27 20:40:20|31264.6|31169.6|31268.9|31173.9|31278.6|31183.6|31259.7|31164.7|26
1611780030000|2021-01-27 20:40:30|31274.4|31179.4|31285.2|31190.2|31288.9|31193.9|31273.5|31178.5|32
1611780040000|2021-01-27 20:40:40|31284.1|31189.1|31258.1|31163.1|31284.1|31189.1|31257.2|31162.2|31
1611780050000|2021-01-27 20:40:50|31258.4|31163.4|31235.3|31140.3|31258.4|31163.4|31233.5|31138.5|28
1611780060000|2021-01-27 20:41:00|31236|31141|31235.7|31140.7|31236.4|31141.4|31232.6|31137.6|22
1611780070000|2021-01-27 20:41:10|31235.8|31140.8|31232.2|31137.2|31241.5|31146.5|31232.2|31137.2|15
1611780080000|2021-01-27 20:41:20|31234.6|31139.6|31208.4|31113.4|31234.6|31139.6|31208.4|31113.4|9
1611780090000|2021-01-27 20:41:30|31207.8|31112.8|31192.4|31097.4|31209.8|31114.8|31187.4|31092.4|25
1611780100000|2021-01-27 20:41:40|31191.6|31096.6|31179.9|31084.9|31191.6|31096.6|31179.9|31084.9|25
1611780110000|2021-01-27 20:41:50|31182.3|31087.3|31189|31094|31193.5|31098.5|31182.3|31087.3|17
1611780120000|2021-01-27 20:42:00|31193.5|31098.5|31139.3|31044.3|31193.5|31098.5|31139.3|31044.3|29
1611780130000|2021-01-27 20:42:10|31140.4|31045.4|31137.4|31042.4|31150.1|31055.1|31137.4|31042.4|22
1611780140000|2021-01-27 20:42:20|31138.5|31043.5|31161.8|31066.8|31166.3|31071.3|31135.8|31040.8|33
1611780150000|2021-01-27 20:42:30|31171.7|31076.7|31216.3|31121.3|31224.2|31129.2|31171.7|31076.7|38
1611780160000|2021-01-27 20:42:40|31216.2|31121.2|31185.5|31090.5|31216.2|31121.2|31185.5|31090.5|26
1611780170000|2021-01-27 20:42:50|31179.2|31084.2|31171.2|31076.2|31179.2|31084.2|31170.9|31075.9|24
1611780180000|2021-01-27 20:43:00|31174.8|31079.8|31157.8|31062.8|31174.8|31079.8|31157.8|31062.8|28
1611780190000|2021-01-27 20:43:10|31158.4|31063.4|31166|31071|31166|31071|31150.7|31055.7|28
1611780200000|2021-01-27 20:43:20|31166.9|31071.9|31155.3|31060.3|31167|31072|31146.1|31051.1|37
1611780210000|2021-01-27 20:43:30|31154.3|31059.3|31176.5|31081.5|31176.5|31081.5|31154.2|31059.2|30
1611780220000|2021-01-27 20:43:40|31176.7|31081.7|31190.3|31095.3|31222.9|31127.9|31176.7|31081.7|37
1611780230000|2021-01-27 20:43:50|31189.9|31094.9|31176.2|31081.2|31189.9|31094.9|31164.2|31069.2|30
1611780240000|2021-01-27 20:44:00|31186.1|31091.1|31187.3|31092.3|31191.3|31096.3|31176.7|31081.7|30
1611780250000|2021-01-27 20:44:10|31191.4|31096.4|31227.1|31132.1|31227.1|31132.1|31183.6|31088.6|33
1611780260000|2021-01-27 20:44:20|31226.8|31131.8|31283.2|31188.2|31284.6|31189.6|31226.8|31131.8|37
1611780270000|2021-01-27 20:44:30|31283.6|31188.6|31256.8|31161.8|31287|31192|31255.3|31160.3|34
1611780280000|2021-01-27 20:44:40|31255.3|31160.3|31290.5|31195.5|31290.5|31195.5|31255.3|31160.3|34
1611780290000|2021-01-27 20:44:50|31290.9|31195.9|31293.8|31198.8|31295.5|31200.5|31289.3|31194.3|24
1611780300000|2021-01-27 20:45:00|31294.2|31199.2|31291.9|31196.9|31294.4|31199.4|31284.5|31189.5|32
1611780310000|2021-01-27 20:45:10|31290.7|31195.7|31341.7|31246.7|31357.1|31262.1|31283.2|31188.2|31
1611780320000|2021-01-27 20:45:20|31343.6|31248.6|31369.7|31274.7|31369.7|31274.7|31343.6|31248.6|22
1611780330000|2021-01-27 20:45:30|31380.1|31285.1|31380.1|31285.1|31386.9|31291.9|31362.9|31267.9|29
1611780340000|2021-01-27 20:45:40|31372.7|31277.7|31378.8|31283.8|31379.3|31284.3|31366.5|31271.5|35
1611780350000|2021-01-27 20:45:50|31377.1|31282.1|31379.8|31284.8|31384|31289|31377.1|31282.1|12
1611780360000|2021-01-27 20:46:00|31380.9|31285.9|31404.4|31309.4|31413.3|31318.3|31371.4|31276.4|30
1611780370000|2021-01-27 20:46:10|31411.7|31316.7|31410.1|31315.1|31412.3|31317.3|31406.1|31311.1|22
1611780380000|2021-01-27 20:46:20|31410.4|31315.4|31472.3|31377.3|31472.3|31377.3|31410.1|31315.1|27
1611780390000|2021-01-27 20:46:30|31472.8|31377.8|31486.1|31391.1|31486.1|31391.1|31466.8|31371.8|24
1611780400000|2021-01-27 20:46:40|31486|31391|31501.8|31406.8|31503|31408|31478.8|31383.8|22
1611780410000|2021-01-27 20:46:50|31508.4|31413.4|31526.8|31431.8|31544.3|31449.3|31507.3|31412.3|34
1611780420000|2021-01-27 20:47:00|31523.3|31428.3|31486.8|31391.8|31523.3|31428.3|31456.2|31361.2|38
1611780430000|2021-01-27 20:47:10|31480|31385|31529.8|31434.8|31529.8|31434.8|31472.9|31377.9|36
1611780440000|2021-01-27 20:47:20|31530.5|31435.5|31530.9|31435.9|31538.5|31443.5|31520.6|31425.6|34
1611780450000|2021-01-27 20:47:30|31529.1|31434.1|31545.5|31450.5|31555|31460|31529.1|31434.1|32
1611780460000|2021-01-27 20:47:40|31548.1|31453.1|31543.9|31448.9|31557.7|31462.7|31535.4|31440.4|35
1611780470000|2021-01-27 20:47:50|31536.3|31441.3|31538.5|31443.5|31554.9|31459.9|31529.7|31434.7|34
1611780480000|2021-01-27 20:48:00|31541.1|31446.1|31541.3|31446.3|31552.2|31457.2|31539.4|31444.4|22
1611780490000|2021-01-27 20:48:10|31540.2|31445.2|31519.1|31424.1|31554.2|31459.2|31518.2|31423.2|33
1611780500000|2021-01-27 20:48:20|31522.3|31427.3|31497.6|31402.6|31525.5|31430.5|31497.6|31402.6|28
1611780510000|2021-01-27 20:48:30|31511.3|31416.3|31496.7|31401.7|31511.7|31416.7|31494.4|31399.4|30
1611780520000|2021-01-27 20:48:40|31500.7|31405.7|31511.2|31416.2|31517.4|31422.4|31499.7|31404.7|35
1611780530000|2021-01-27 20:48:50|31507.3|31412.3|31505.2|31410.2|31510.7|31415.7|31481.5|31386.5|37
1611780540000|2021-01-27 20:49:00|31498.5|31403.5|31498.5|31403.5|31508.7|31413.7|31491.9|31396.9|23
1611780550000|2021-01-27 20:49:10|31494.9|31399.9|31490|31395|31509.9|31414.9|31489.2|31394.2|32
1611780560000|2021-01-27 20:49:20|31489.8|31394.8|31504.5|31409.5|31506.9|31411.9|31466.6|31371.6|35
1611780570000|2021-01-27 20:49:30|31486.8|31391.8|31499.6|31404.6|31504.9|31409.9|31480.3|31385.3|36
1611780580000|2021-01-27 20:49:40|31493.5|31398.5|31527.1|31432.1|31527.1|31432.1|31489.8|31394.8|31
1611780590000|2021-01-27 20:49:50|31519.4|31424.4|31476.4|31381.4|31519.6|31424.6|31468.4|31373.4|32
1611780600000|2021-01-27 20:50:00|31481.4|31386.4|31540.4|31445.4|31550.2|31455.2|31465|31370|37
1611780610000|2021-01-27 20:50:10|31541.4|31446.4|31489.5|31394.5|31545.2|31450.2|31488.4|31393.4|38
1611780620000|2021-01-27 20:50:20|31488.5|31393.5|31484|31389|31491.4|31396.4|31477.1|31382.1|32
1611780630000|2021-01-27 20:50:30|31487.5|31392.5|31501.8|31406.8|31505.3|31410.3|31477.2|31382.2|31
1611780640000|2021-01-27 20:50:40|31505.3|31410.3|31510.9|31415.9|31510.9|31415.9|31493.1|31398.1|29
1611780650000|2021-01-27 20:50:50|31505.6|31410.6|31491|31396|31510.9|31415.9|31489.8|31394.8|23
1611780660000|2021-01-27 20:51:00|31490.3|31395.3|31495.1|31400.1|31504.3|31409.3|31490.3|31395.3|30
1611780670000|2021-01-27 20:51:10|31496.4|31401.4|31518.4|31423.4|31520.2|31425.2|31493.8|31398.8|25
1611780680000|2021-01-27 20:51:20|31518.9|31423.9|31560.1|31465.1|31560.1|31465.1|31518.9|31423.9|35
1611780690000|2021-01-27 20:51:30|31558.4|31463.4|31611.3|31516.3|31611.3|31516.3|31558.4|31463.4|37
1611780700000|2021-01-27 20:51:40|31609|31514|31650.7|31555.7|31650.7|31555.7|31604.9|31509.9|36
1611780710000|2021-01-27 20:51:50|31640|31545|31638.5|31543.5|31645.3|31550.3|31638.5|31543.5|24
1611780720000|2021-01-27 20:52:00|31637.8|31542.8|31589|31494|31644.5|31549.5|31586|31491|28
1611780730000|2021-01-27 20:52:10|31589.4|31494.4|31594.3|31499.3|31604.7|31509.7|31582.8|31487.8|34
1611780740000|2021-01-27 20:52:20|31592.5|31497.5|31626.5|31531.5|31626.5|31531.5|31585.2|31490.2|31
1611780750000|2021-01-27 20:52:30|31626.1|31531.1|31629.2|31534.2|31629.2|31534.2|31598.9|31503.9|29
1611780760000|2021-01-27 20:52:40|31615.5|31520.5|31591.1|31496.1|31623.4|31528.4|31587.8|31492.8|34
1611780770000|2021-01-27 20:52:50|31591.4|31496.4|31586.5|31491.5|31592.7|31497.7|31581.1|31486.1|27
1611780780000|2021-01-27 20:53:00|31584.2|31489.2|31533|31438|31584.2|31489.2|31533|31438|25
1611780790000|2021-01-27 20:53:10|31531.3|31436.3|31528.1|31433.1|31562.1|31467.1|31528.1|31433.1|34
1611780800000|2021-01-27 20:53:20|31528.3|31433.3|31504.2|31409.2|31528.3|31433.3|31502.6|31407.6|28
1611780810000|2021-01-27 20:53:30|31507.3|31412.3|31550.6|31455.6|31551.1|31456.1|31505.5|31410.5|25
1611780820000|2021-01-27 20:53:40|31551.1|31456.1|31557.1|31462.1|31557.1|31462.1|31532.4|31437.4|29
1611780830000|2021-01-27 20:53:50|31555.8|31460.8|31551|31456|31559.8|31464.8|31551|31456|28
1611780840000|2021-01-27 20:54:00|31549.5|31454.5|31544.4|31449.4|31551.5|31456.5|31539.3|31444.3|25
1611780850000|2021-01-27 20:54:10|31545.2|31450.2|31560.3|31465.3|31563.2|31468.2|31542.2|31447.2|33
1611780860000|2021-01-27 20:54:20|31558.3|31463.3|31546.7|31451.7|31559|31464|31539.7|31444.7|16
1611780870000|2021-01-27 20:54:30|31545.1|31450.1|31529.2|31434.2|31546.2|31451.2|31528|31433|19
1611780880000|2021-01-27 20:54:40|31531|31436|31519.2|31424.2|31538.9|31443.9|31518.3|31423.3|26
1611780890000|2021-01-27 20:54:50|31520|31425|31550.6|31455.6|31550.6|31455.6|31518.2|31423.2|35
1611780900000|2021-01-27 20:55:00|31550.9|31455.9|31544.8|31449.8|31550.9|31455.9|31538.4|31443.4|26
1611780910000|2021-01-27 20:55:10|31544.7|31449.7|31576.9|31481.9|31580.5|31485.5|31544.7|31449.7|31
1611780920000|2021-01-27 20:55:20|31578.8|31483.8|31621.6|31526.6|31629.3|31534.3|31576.9|31481.9|27
1611780930000|2021-01-27 20:55:30|31613.1|31518.1|31653.9|31558.9|31661|31566|31599.2|31504.2|34
1611780940000|2021-01-27 20:55:40|31659|31564|31672.5|31577.5|31722|31627|31659|31564|29
1611780950000|2021-01-27 20:55:50|31671.7|31576.7|31678.3|31583.3|31689|31594|31671.7|31576.7|25
1611780960000|2021-01-27 20:56:00|31677.4|31582.4|31669|31574|31677.4|31582.4|31658.9|31563.9|31
1611780970000|2021-01-27 20:56:10|31667.4|31572.4|31670.3|31575.3|31671.9|31576.9|31653.2|31558.2|35
1611780980000|2021-01-27 20:56:20|31672.9|31577.9|31660.6|31565.6|31676.8|31581.8|31652.6|31557.6|34
1611780990000|2021-01-27 20:56:30|31660|31565|31658.2|31563.2|31681.8|31586.8|31654.6|31559.6|32
1611781000000|2021-01-27 20:56:40|31657.6|31562.6|31634.7|31539.7|31666.6|31571.6|31634.7|31539.7|33
1611781010000|2021-01-27 20:56:50|31632.9|31537.9|31643.2|31548.2|31646.2|31551.2|31629.6|31534.6|23
1611781020000|2021-01-27 20:57:00|31639.5|31544.5|31626.9|31531.9|31642.3|31547.3|31585.4|31490.4|35
1611781030000|2021-01-27 20:57:10|31624|31529|31624|31529|31624|31529|31605.9|31510.9|35
1611781040000|2021-01-27 20:57:20|31622.2|31527.2|31611.5|31516.5|31622.2|31527.2|31606.8|31511.8|30
1611781050000|2021-01-27 20:57:30|31606.6|31511.6|31592.1|31497.1|31620.4|31525.4|31592.1|31497.1|32
1611781060000|2021-01-27 20:57:40|31592.9|31497.9|31591.6|31496.6|31616|31521|31591.6|31496.6|26
1611781070000|2021-01-27 20:57:50|31593.1|31498.1|31606|31511|31607.4|31512.4|31591|31496|20
1611781080000|2021-01-27 20:58:00|31602.3|31507.3|31599.5|31504.5|31607.4|31512.4|31597.1|31502.1|14
1611781090000|2021-01-27 20:58:10|31603.2|31508.2|31645.1|31550.1|31651.9|31556.9|31601.8|31506.8|23
1611781100000|2021-01-27 20:58:20|31644.6|31549.6|31669.7|31574.7|31675.1|31580.1|31644.6|31549.6|34
1611781110000|2021-01-27 20:58:30|31673.4|31578.4|31652.3|31557.3|31676.1|31581.1|31652.3|31557.3|34
1611781120000|2021-01-27 20:58:40|31651.6|31556.6|31649.3|31554.3|31670.8|31575.8|31645.8|31550.8|34
1611781130000|2021-01-27 20:58:50|31649.9|31554.9|31655.1|31560.1|31666.3|31571.3|31642.8|31547.8|33
1611781140000|2021-01-27 20:59:00|31654.6|31559.6|31636.4|31541.4|31655.1|31560.1|31635.3|31540.3|27
1611781150000|2021-01-27 20:59:10|31640|31545|31637.1|31542.1|31644.8|31549.8|31636.1|31541.1|23
1611781160000|2021-01-27 20:59:20|31635.8|31540.8|31625.6|31530.6|31635.8|31540.8|31625.3|31530.3|10
1611781170000|2021-01-27 20:59:30|31624.2|31529.2|31622|31527|31625.6|31530.6|31622|31527|7
1611781180000|2021-01-27 20:59:40|31620.6|31525.6|31653.7|31558.7|31656.2|31561.2|31620.6|31525.6|25
1611781190000|2021-01-27 20:59:50|31655.5|31560.5|31643.6|31548.6|31657.5|31562.5|31643.6|31548.6|25
1611781200000|2021-01-27 21:00:00|31644|31549|31741.6|31646.6|31744.8|31649.8|31644|31549|37
1611781210000|2021-01-27 21:00:10|31744.1|31649.1|31759.1|31664.1|31775.4|31680.4|31744.1|31649.1|34
1611781220000|2021-01-27 21:00:20|31762.6|31667.6|31745.3|31650.3|31768|31673|31744.7|31649.7|35
1611781230000|2021-01-27 21:00:30|31741.3|31646.3|31747.9|31652.9|31749|31654|31730.3|31635.3|17
1611781240000|2021-01-27 21:00:40|31749|31654|31729.2|31634.2|31749|31654|31729.1|31634.1|32
1611781250000|2021-01-27 21:00:50|31729.4|31634.4|31712.1|31617.1|31745.9|31650.9|31711.3|31616.3|31
1611781260000|2021-01-27 21:01:00|31711.3|31616.3|31724.2|31629.2|31731|31636|31709.9|31614.9|32
1611781270000|2021-01-27 21:01:10|31724.1|31629.1|31698.3|31603.3|31725.1|31630.1|31689.8|31594.8|23
1611781280000|2021-01-27 21:01:20|31697.7|31602.7|31711.6|31616.6|31713.6|31618.6|31695.2|31600.2|24
1611781290000|2021-01-27 21:01:30|31712.3|31617.3|31711.4|31616.4|31726.1|31631.1|31709.8|31614.8|32
1611781300000|2021-01-27 21:01:40|31713.8|31618.8|31709.2|31614.2|31732.7|31637.7|31705.7|31610.7|35
1611781310000|2021-01-27 21:01:50|31712.4|31617.4|31717|31622|31742|31647|31712.2|31617.2|34
1611781320000|2021-01-27 21:02:00|31716.6|31621.6|31715.3|31620.3|31736.9|31641.9|31706.7|31611.7|33
1611781330000|2021-01-27 21:02:10|31715.2|31620.2|31722.3|31627.3|31737|31642|31715.2|31620.2|32
1611781340000|2021-01-27 21:02:20|31722|31627|31715.2|31620.2|31726.4|31631.4|31715.2|31620.2|27
1611781350000|2021-01-27 21:02:30|31715.6|31620.6|31713.4|31618.4|31719.5|31624.5|31711.9|31616.9|26
1611781360000|2021-01-27 21:02:40|31713.9|31618.9|31710|31615|31719.5|31624.5|31690.9|31595.9|26
1611781370000|2021-01-27 21:02:50|31710.6|31615.6|31672.3|31577.3|31713.8|31618.8|31669.3|31574.3|15
1611781380000|2021-01-27 21:03:00|31671.4|31576.4|31687.3|31592.3|31688.5|31593.5|31670|31575|16
1611781390000|2021-01-27 21:03:10|31685.8|31590.8|31673.2|31578.2|31685.8|31590.8|31670|31575|31
1611781400000|2021-01-27 21:03:20|31670.1|31575.1|31658.8|31563.8|31675.3|31580.3|31656.1|31561.1|23
1611781410000|2021-01-27 21:03:30|31656.1|31561.1|31656.2|31561.2|31675.3|31580.3|31645.8|31550.8|30
1611781420000|2021-01-27 21:03:40|31667.9|31572.9|31657.5|31562.5|31675.3|31580.3|31651.3|31556.3|32
1611781430000|2021-01-27 21:03:50|31668.1|31573.1|31598.2|31503.2|31675.3|31580.3|31595.4|31500.4|28
1611781440000|2021-01-27 21:04:00|31598.6|31503.6|31590.5|31495.5|31600.8|31505.8|31590.5|31495.5|18
1611781450000|2021-01-27 21:04:10|31587.2|31492.2|31590.3|31495.3|31595.5|31500.5|31587.2|31492.2|14
1611781460000|2021-01-27 21:04:20|31583.7|31488.7|31561.2|31466.2|31595.5|31500.5|31558.3|31463.3|30
1611781470000|2021-01-27 21:04:30|31559.1|31464.1|31532.4|31437.4|31559.1|31464.1|31505|31410|28
1611781480000|2021-01-27 21:04:40|31534|31439|31550.2|31455.2|31550.2|31455.2|31525.1|31430.1|31
1611781490000|2021-01-27 21:04:50|31556.3|31461.3|31547|31452|31578.5|31483.5|31546.8|31451.8|33
1611781500000|2021-01-27 21:05:00|31546.4|31451.4|31534.8|31439.8|31546.4|31451.4|31523.4|31428.4|31
1611781510000|2021-01-27 21:05:10|31522.8|31427.8|31530.2|31435.2|31558.8|31463.8|31522.6|31427.6|35
1611781520000|2021-01-27 21:05:20|31531.1|31436.1|31515.4|31420.4|31547|31452|31515.4|31420.4|32
1611781530000|2021-01-27 21:05:30|31514.8|31419.8|31509.4|31414.4|31518.9|31423.9|31509.4|31414.4|26
1611781540000|2021-01-27 21:05:40|31512.2|31417.2|31506.8|31411.8|31512.2|31417.2|31496.4|31401.4|27
1611781550000|2021-01-27 21:05:50|31491.1|31396.1|31461.6|31366.6|31498.4|31403.4|31460.6|31365.6|26
1611781560000|2021-01-27 21:06:00|31469.4|31374.4|31421.8|31326.8|31469.4|31374.4|31420.3|31325.3|38
1611781570000|2021-01-27 21:06:10|31420.4|31325.4|31394.4|31299.4|31420.4|31325.4|31394.4|31299.4|25
1611781580000|2021-01-27 21:06:20|31394|31299|31382.3|31287.3|31394.4|31299.4|31379.4|31284.4|27
1611781590000|2021-01-27 21:06:30|31382.1|31287.1|31338.3|31243.3|31382.3|31287.3|31338.3|31243.3|33
1611781600000|2021-01-27 21:06:40|31332.3|31237.3|31329.2|31234.2|31333.6|31238.6|31322.2|31227.2|34
1611781610000|2021-01-27 21:06:50|31337.3|31242.3|31337.2|31242.2|31337.7|31242.7|31328.3|31233.3|36
1611781620000|2021-01-27 21:07:00|31332.4|31237.4|31308.1|31213.1|31336.2|31241.2|31308.1|31213.1|22
1611781630000|2021-01-27 21:07:10|31307.3|31212.3|31304.5|31209.5|31309.8|31214.8|31288.5|31193.5|20
1611781640000|2021-01-27 21:07:20|31308.7|31213.7|31329.7|31234.7|31341.6|31246.6|31307.9|31212.9|20
1611781650000|2021-01-27 21:07:30|31331.8|31236.8|31398|31303|31434.3|31339.3|31331.8|31236.8|34
1611781660000|2021-01-27 21:07:40|31378.3|31283.3|31364.4|31269.4|31397|31302|31361.8|31266.8|25
1611781670000|2021-01-27 21:07:50|31361.8|31266.8|31358.7|31263.7|31368.6|31273.6|31358.3|31263.3|19
1611781680000|2021-01-27 21:08:00|31362|31267|31363.8|31268.8|31365.3|31270.3|31338.1|31243.1|28
1611781690000|2021-01-27 21:08:10|31370.8|31275.8|31359.3|31264.3|31395.1|31300.1|31356.1|31261.1|27
1611781700000|2021-01-27 21:08:20|31361.3|31266.3|31358.4|31263.4|31364.7|31269.7|31351|31256|23
1611781710000|2021-01-27 21:08:30|31356.9|31261.9|31358.4|31263.4|31358.4|31263.4|31356.2|31261.2|3
1611781720000|2021-01-27 21:08:40|31368.6|31273.6|31350.4|31255.4|31368.6|31273.6|31350.4|31255.4|21
1611781730000|2021-01-27 21:08:50|31349.5|31254.5|31339.4|31244.4|31349.5|31254.5|31335.4|31240.4|26
1611781740000|2021-01-27 21:09:00|31340.6|31245.6|31341.4|31246.4|31344.3|31249.3|31340.6|31245.6|17
1611781750000|2021-01-27 21:09:10|31341.5|31246.5|31343.8|31248.8|31343.8|31248.8|31341.4|31246.4|15
1611781760000|2021-01-27 21:09:20|31345.3|31250.3|31361|31266|31361|31266|31345.3|31250.3|16
1611781770000|2021-01-27 21:09:30|31357.2|31262.2|31354.3|31259.3|31357.2|31262.2|31354.3|31259.3|11
1611781780000|2021-01-27 21:09:40|31354.2|31259.2|31349|31254|31354.2|31259.2|31346.1|31251.1|8
1611781790000|2021-01-27 21:09:50|31351.8|31256.8|31366.7|31271.7|31367.5|31272.5|31351.8|31256.8|11
1611781800000|2021-01-27 21:10:00|31359.8|31264.8|31357|31262|31360.5|31265.5|31351.5|31256.5|12
1611781810000|2021-01-27 21:10:10|31356.2|31261.2|31364.6|31269.6|31365.4|31270.4|31356.2|31261.2|4
1611781820000|2021-01-27 21:10:20|31361.4|31266.4|31357.5|31262.5|31362.5|31267.5|31357.5|31262.5|13
1611781830000|2021-01-27 21:10:30|31357|31262|31354.2|31259.2|31357|31262|31353.1|31258.1|10
1611781840000|2021-01-27 21:10:40|31353|31258|31324.1|31229.1|31353|31258|31318.3|31223.3|19
1611781850000|2021-01-27 21:10:50|31324.6|31229.6|31315.6|31220.6|31324.6|31229.6|31315.6|31220.6|12
1611781860000|2021-01-27 21:11:00|31315.5|31220.5|31302.6|31207.6|31317.1|31222.1|31291.6|31196.6|30
1611781870000|2021-01-27 21:11:10|31309.5|31214.5|31314.3|31219.3|31317.1|31222.1|31309.4|31214.4|16
1611781880000|2021-01-27 21:11:20|31314.4|31219.4|31298.2|31203.2|31314.4|31219.4|31298.2|31203.2|16
1611781890000|2021-01-27 21:11:30|31291.9|31196.9|31281|31186|31291.9|31196.9|31281|31186|13
1611781900000|2021-01-27 21:11:40|31279.4|31184.4|31304.7|31209.7|31304.7|31209.7|31276.5|31181.5|20
1611781910000|2021-01-27 21:11:50|31306.1|31211.1|31274.3|31179.3|31306.1|31211.1|31274.3|31179.3|22
1611781920000|2021-01-27 21:12:00|31272.3|31177.3|31291.4|31196.4|31295.3|31200.3|31272.3|31177.3|26
1611781930000|2021-01-27 21:12:10|31293.6|31198.6|31341.7|31246.7|31346.2|31251.2|31280.3|31185.3|25
1611781940000|2021-01-27 21:12:20|31340.9|31245.9|31363.3|31268.3|31367.4|31272.4|31330.1|31235.1|24
1611781950000|2021-01-27 21:12:30|31364.1|31269.1|31360.3|31265.3|31366.6|31271.6|31359.2|31264.2|15
1611781960000|2021-01-27 21:12:40|31359.1|31264.1|31358.6|31263.6|31361.7|31266.7|31345.2|31250.2|22
1611781970000|2021-01-27 21:12:50|31355.7|31260.7|31362.3|31267.3|31362.3|31267.3|31350.7|31255.7|15
1611781980000|2021-01-27 21:13:00|31364.8|31269.8|31356.1|31261.1|31367.5|31272.5|31349.2|31254.2|21
1611781990000|2021-01-27 21:13:10|31357.9|31262.9|31353.3|31258.3|31361.4|31266.4|31352|31257|18
1611782000000|2021-01-27 21:13:20|31354.3|31259.3|31367.8|31272.8|31367.8|31272.8|31352.5|31257.5|17
1611782010000|2021-01-27 21:13:30|31367.9|31272.9|31368.6|31273.6|31368.6|31273.6|31367.8|31272.8|8
1611782020000|2021-01-27 21:13:40|31368.8|31273.8|31434.6|31339.6|31437.2|31342.2|31368.8|31273.8|23
1611782030000|2021-01-27 21:13:50|31431.2|31336.2|31441.6|31346.6|31441.6|31346.6|31428.2|31333.2|15
1611782040000|2021-01-27 21:14:00|31440.8|31345.8|31395.7|31300.7|31441.6|31346.6|31395.7|31300.7|29
1611782050000|2021-01-27 21:14:10|31395.4|31300.4|31385.7|31290.7|31395.4|31300.4|31379.5|31284.5|36
1611782060000|2021-01-27 21:14:20|31386.9|31291.9|31411|31316|31411|31316|31381.1|31286.1|36
1611782070000|2021-01-27 21:14:30|31410.2|31315.2|31405.9|31310.9|31412.1|31317.1|31393.8|31298.8|35
1611782080000|2021-01-27 21:14:40|31408|31313|31387.1|31292.1|31409.7|31314.7|31381.3|31286.3|29
1611782090000|2021-01-27 21:14:50|31383.9|31288.9|31403.8|31308.8|31407.4|31312.4|31383.6|31288.6|29
1611782100000|2021-01-27 21:15:00|31403.4|31308.4|31383.6|31288.6|31403.4|31308.4|31381.9|31286.9|32
1611782110000|2021-01-27 21:15:10|31382.2|31287.2|31355.8|31260.8|31383.6|31288.6|31353|31258|34
1611782120000|2021-01-27 21:15:20|31354.3|31259.3|31351.6|31256.6|31354.4|31259.4|31337.8|31242.8|35
1611782130000|2021-01-27 21:15:30|31353.1|31258.1|31308.2|31213.2|31353.1|31258.1|31308.2|31213.2|35
1611782140000|2021-01-27 21:15:40|31307.4|31212.4|31288.5|31193.5|31308.8|31213.8|31285.8|31190.8|34
1611782150000|2021-01-27 21:15:50|31288.9|31193.9|31284.5|31189.5|31288.9|31193.9|31284|31189|33
1611782160000|2021-01-27 21:16:00|31285.5|31190.5|31262.4|31167.4|31295.3|31200.3|31262.4|31167.4|28
1611782170000|2021-01-27 21:16:10|31262.3|31167.3|31268.8|31173.8|31272.9|31177.9|31262.1|31167.1|28
1611782180000|2021-01-27 21:16:20|31268.5|31173.5|31272.1|31177.1|31274|31179|31260.7|31165.7|37
1611782190000|2021-01-27 21:16:30|31272.2|31177.2|31266.7|31171.7|31275.2|31180.2|31260.7|31165.7|32
1611782200000|2021-01-27 21:16:40|31267.6|31172.6|31282.4|31187.4|31282.6|31187.6|31266.8|31171.8|30
1611782210000|2021-01-27 21:16:50|31282.3|31187.3|31293|31198|31295|31200|31279.5|31184.5|33
1611782220000|2021-01-27 21:17:00|31294.7|31199.7|31296.6|31201.6|31307|31212|31294.4|31199.4|35
1611782230000|2021-01-27 21:17:10|31297|31202|31298.2|31203.2|31308|31213|31294.1|31199.1|33
1611782240000|2021-01-27 21:17:20|31297.9|31202.9|31288.2|31193.2|31299|31204|31279.6|31184.6|36
1611782250000|2021-01-27 21:17:30|31285.5|31190.5|31288.9|31193.9|31290.7|31195.7|31284.9|31189.9|22
1611782260000|2021-01-27 21:17:40|31288.6|31193.6|31270.7|31175.7|31288.7|31193.7|31267.7|31172.7|28
1611782270000|2021-01-27 21:17:50|31271.1|31176.1|31270.8|31175.8|31273.4|31178.4|31267.3|31172.3|28
1611782280000|2021-01-27 21:18:00|31271.6|31176.6|31272|31177|31272.9|31177.9|31268|31173|27
1611782290000|2021-01-27 21:18:10|31270.7|31175.7|31287.9|31192.9|31287.9|31192.9|31270.4|31175.4|25
1611782300000|2021-01-27 21:18:20|31288.4|31193.4|31277.3|31182.3|31288.4|31193.4|31267.6|31172.6|27
1611782310000|2021-01-27 21:18:30|31275.7|31180.7|31278.5|31183.5|31283.2|31188.2|31274.4|31179.4|35
1611782320000|2021-01-27 21:18:40|31276.6|31181.6|31274.5|31179.5|31279.7|31184.7|31273.4|31178.4|26
1611782330000|2021-01-27 21:18:50|31275|31180|31280|31185|31280|31185|31263|31168|20
1611782340000|2021-01-27 21:19:00|31279.4|31184.4|31279.5|31184.5|31286.3|31191.3|31273.9|31178.9|18
1611782350000|2021-01-27 21:19:10|31278.3|31183.3|31248.1|31153.1|31278.3|31183.3|31248|31153|26
1611782360000|2021-01-27 21:19:20|31249.1|31154.1|31275.4|31180.4|31276.4|31181.4|31248|31153|22
1611782370000|2021-01-27 21:19:30|31275.6|31180.6|31267|31172|31276|31181|31266.7|31171.7|30
1611782380000|2021-01-27 21:19:40|31266.8|31171.8|31285.4|31190.4|31285.4|31190.4|31266.2|31171.2|19
1611782390000|2021-01-27 21:19:50|31285.1|31190.1|31313.4|31218.4|31313.4|31218.4|31280.1|31185.1|24
1611782400000|2021-01-27 21:20:00|31309|31214|31313.7|31218.7|31320.6|31225.6|31299.8|31204.8|35
1611782410000|2021-01-27 21:20:10|31313.8|31218.8|31332.2|31237.2|31333.7|31238.7|31313.8|31218.8|27
1611782420000|2021-01-27 21:20:20|31332.3|31237.3|31328.3|31233.3|31334.6|31239.6|31325.9|31230.9|29
1611782430000|2021-01-27 21:20:30|31328.4|31233.4|31357.7|31262.7|31357.7|31262.7|31325.1|31230.1|33
1611782440000|2021-01-27 21:20:40|31357.8|31262.8|31369.5|31274.5|31371.3|31276.3|31354.7|31259.7|30
1611782450000|2021-01-27 21:20:50|31369.6|31274.6|31334.1|31239.1|31374.6|31279.6|31334.1|31239.1|36
1611782460000|2021-01-27 21:21:00|31331.6|31236.6|31296.1|31201.1|31339.5|31244.5|31295.7|31200.7|35
1611782470000|2021-01-27 21:21:10|31291.9|31196.9|31283.5|31188.5|31291.9|31196.9|31278|31183|37
1611782480000|2021-01-27 21:21:20|31281.8|31186.8|31273.3|31178.3|31282.4|31187.4|31273.3|31178.3|30
1611782490000|2021-01-27 21:21:30|31271.9|31176.9|31266.8|31171.8|31287.6|31192.6|31264.3|31169.3|35
1611782500000|2021-01-27 21:21:40|31266.7|31171.7|31262.2|31167.2|31266.7|31171.7|31258.1|31163.1|28
1611782510000|2021-01-27 21:21:50|31262.1|31167.1|31288|31193|31293.3|31198.3|31261.1|31166.1|33
1611782520000|2021-01-27 21:22:00|31287.7|31192.7|31277.7|31182.7|31290.3|31195.3|31277.7|31182.7|34
1611782530000|2021-01-27 21:22:10|31276.4|31181.4|31275.5|31180.5|31282.7|31187.7|31267.7|31172.7|29
1611782540000|2021-01-27 21:22:20|31275.6|31180.6|31277.2|31182.2|31277.4|31182.4|31272.6|31177.6|20
1611782550000|2021-01-27 21:22:30|31277.1|31182.1|31286.9|31191.9|31287|31192|31277|31182|20
1611782560000|2021-01-27 21:22:40|31286|31191|31262.8|31167.8|31286|31191|31255.9|31160.9|31
1611782570000|2021-01-27 21:22:50|31255.5|31160.5|31281.3|31186.3|31284.8|31189.8|31255.4|31160.4|30
1611782580000|2021-01-27 21:23:00|31282.3|31187.3|31286|31191|31286|31191|31278.7|31183.7|24
1611782590000|2021-01-27 21:23:10|31282|31187|31280.5|31185.5|31286|31191|31275.2|31180.2|26
1611782600000|2021-01-27 21:23:20|31281.2|31186.2|31263.7|31168.7|31286|31191|31262.1|31167.1|33
1611782610000|2021-01-27 21:23:30|31263.6|31168.6|31265.6|31170.6|31273.6|31178.6|31262.7|31167.7|28
1611782620000|2021-01-27 21:23:40|31270.1|31175.1|31289.6|31194.6|31289.6|31194.6|31257.6|31162.6|33
1611782630000|2021-01-27 21:23:50|31289.7|31194.7|31288.9|31193.9|31290.1|31195.1|31286.6|31191.6|24
1611782640000|2021-01-27 21:24:00|31289.4|31194.4|31284.1|31189.1|31293.9|31198.9|31281.7|31186.7|24
1611782650000|2021-01-27 21:24:10|31288.2|31193.2|31281.5|31186.5|31289.4|31194.4|31275.6|31180.6|26
1611782660000|2021-01-27 21:24:20|31282.4|31187.4|31276.7|31181.7|31285.4|31190.4|31275.1|31180.1|28
1611782670000|2021-01-27 21:24:30|31277|31182|31286.6|31191.6|31289.1|31194.1|31276.5|31181.5|27
1611782680000|2021-01-27 21:24:40|31287.3|31192.3|31295.3|31200.3|31295.9|31200.9|31286.1|31191.1|24
1611782690000|2021-01-27 21:24:50|31292.9|31197.9|31319.2|31224.2|31322|31227|31292.9|31197.9|31
1611782700000|2021-01-27 21:25:00|31319.3|31224.3|31292.7|31197.7|31320.6|31225.6|31288.4|31193.4|37
1611782710000|2021-01-27 21:25:10|31293.3|31198.3|31286.9|31191.9|31293.3|31198.3|31286.9|31191.9|28
1611782720000|2021-01-27 21:25:20|31286.4|31191.4|31284.9|31189.9|31286.8|31191.8|31284.4|31189.4|19
1611782730000|2021-01-27 21:25:30|31284|31189|31281.9|31186.9|31284|31189|31267.6|31172.6|30
1611782740000|2021-01-27 21:25:40|31282.2|31187.2|31275.7|31180.7|31288|31193|31275.7|31180.7|26
1611782750000|2021-01-27 21:25:50|31277.6|31182.6|31302.9|31207.9|31302.9|31207.9|31276.9|31181.9|28
1611782760000|2021-01-27 21:26:00|31302|31207|31297.3|31202.3|31302|31207|31293|31198|30
1611782770000|2021-01-27 21:26:10|31298|31203|31291.4|31196.4|31298.4|31203.4|31290.6|31195.6|28
1611782780000|2021-01-27 21:26:20|31291|31196|31292|31197|31300.2|31205.2|31289.4|31194.4|30
1611782790000|2021-01-27 21:26:30|31293.1|31198.1|31295.6|31200.6|31296.2|31201.2|31288.2|31193.2|29
1611782800000|2021-01-27 21:26:40|31293|31198|31302.5|31207.5|31305.3|31210.3|31293|31198|33
1611782810000|2021-01-27 21:26:50|31302.6|31207.6|31336.7|31241.7|31336.7|31241.7|31301.2|31206.2|32
1611782820000|2021-01-27 21:27:00|31342.2|31247.2|31377.2|31282.2|31378.9|31283.9|31340.8|31245.8|37
1611782830000|2021-01-27 21:27:10|31389.4|31294.4|31372.6|31277.6|31389.4|31294.4|31365.4|31270.4|34
1611782840000|2021-01-27 21:27:20|31372.9|31277.9|31370.7|31275.7|31373|31278|31362.3|31267.3|29
1611782850000|2021-01-27 21:27:30|31368|31273|31396.1|31301.1|31396.1|31301.1|31366.6|31271.6|25
1611782860000|2021-01-27 21:27:40|31396.8|31301.8|31402.1|31307.1|31413.8|31318.8|31396.3|31301.3|34
1611782870000|2021-01-27 21:27:50|31402.2|31307.2|31376.4|31281.4|31403.7|31308.7|31375.8|31280.8|37
1611782880000|2021-01-27 21:28:00|31374|31279|31367.8|31272.8|31376.4|31281.4|31367.3|31272.3|32
1611782890000|2021-01-27 21:28:10|31367.3|31272.3|31326.7|31231.7|31367.3|31272.3|31326.7|31231.7|34
1611782900000|2021-01-27 21:28:20|31326|31231|31295.3|31200.3|31326.2|31231.2|31290.2|31195.2|33
1611782910000|2021-01-27 21:28:30|31295.2|31200.2|31264.4|31169.4|31295.2|31200.2|31264.4|31169.4|35
1611782920000|2021-01-27 21:28:40|31264.5|31169.5|31266|31171|31281.7|31186.7|31263.7|31168.7|33
1611782930000|2021-01-27 21:28:50|31265.6|31170.6|31278.7|31183.7|31283.3|31188.3|31264.7|31169.7|34
1611782940000|2021-01-27 21:29:00|31277.9|31182.9|31271.2|31176.2|31284.8|31189.8|31270|31175|30
1611782950000|2021-01-27 21:29:10|31269.3|31174.3|31265.6|31170.6|31269.3|31174.3|31265.2|31170.2|21
1611782960000|2021-01-27 21:29:20|31265.2|31170.2|31272.2|31177.2|31284.4|31189.4|31264.7|31169.7|29
1611782970000|2021-01-27 21:29:30|31271.9|31176.9|31283.9|31188.9|31287.5|31192.5|31271.8|31176.8|33
1611782980000|2021-01-27 21:29:40|31282.9|31187.9|31286.6|31191.6|31287.7|31192.7|31275.8|31180.8|26
1611782990000|2021-01-27 21:29:50|31291.7|31196.7|31286.8|31191.8|31291.7|31196.7|31277.7|31182.7|34
1611783000000|2021-01-27 21:30:00|31289.5|31194.5|31268.3|31173.3|31289.5|31194.5|31267.1|31172.1|33
1611783010000|2021-01-27 21:30:10|31269.1|31174.1|31268.1|31173.1|31271.6|31176.6|31266.8|31171.8|31
1611783020000|2021-01-27 21:30:20|31269|31174|31266.8|31171.8|31271.1|31176.1|31263.6|31168.6|29
1611783030000|2021-01-27 21:30:30|31269|31174|31274.3|31179.3|31290.6|31195.6|31266.7|31171.7|37
1611783040000|2021-01-27 21:30:40|31273.3|31178.3|31268.3|31173.3|31278.7|31183.7|31265.4|31170.4|25
1611783050000|2021-01-27 21:30:50|31267|31172|31271.4|31176.4|31278.5|31183.5|31266.9|31171.9|32
1611783060000|2021-01-27 21:31:00|31271.2|31176.2|31268.5|31173.5|31279.3|31184.3|31268.5|31173.5|22
1611783070000|2021-01-27 21:31:10|31268.2|31173.2|31251.1|31156.1|31270.3|31175.3|31250.8|31155.8|31
1611783080000|2021-01-27 21:31:20|31251|31156|31241|31146|31254.2|31159.2|31236|31141|29
1611783090000|2021-01-27 21:31:30|31240.4|31145.4|31185.1|31090.1|31241|31146|31185.1|31090.1|34
1611783100000|2021-01-27 21:31:40|31184.1|31089.1|31189.6|31094.6|31189.6|31094.6|31154.5|31059.5|38
1611783110000|2021-01-27 21:31:50|31194.7|31099.7|31161.6|31066.6|31195.8|31100.8|31161.6|31066.6|35
1611783120000|2021-01-27 21:32:00|31160.7|31065.7|31139.6|31044.6|31174.2|31079.2|31139.1|31044.1|36
1611783130000|2021-01-27 21:32:10|31140.7|31045.7|31136.7|31041.7|31141|31046|31135.1|31040.1|29
1611783140000|2021-01-27 21:32:20|31136.3|31041.3|31134.3|31039.3|31141.4|31046.4|31133.9|31038.9|32
1611783150000|2021-01-27 21:32:30|31134.2|31039.2|31054.6|30959.6|31134.2|31039.2|31052.6|30957.6|35
1611783160000|2021-01-27 21:32:40|31054.7|30959.7|31082|30987|31084.1|30989.1|31054.7|30959.7|31
1611783170000|2021-01-27 21:32:50|31081.2|30986.2|31036.9|30941.9|31081.2|30986.2|31035.7|30940.7|37
1611783180000|2021-01-27 21:33:00|31036.2|30941.2|31054.5|30959.5|31058.3|30963.3|31035.1|30940.1|36
1611783190000|2021-01-27 21:33:10|31055.4|30960.4|31044.1|30949.1|31055.4|30960.4|31044.1|30949.1|34
1611783200000|2021-01-27 21:33:20|31043.8|30948.8|31037.5|30942.5|31043.8|30948.8|31036.3|30941.3|34
1611783210000|2021-01-27 21:33:30|31038.5|30943.5|31041.5|30946.5|31046.3|30951.3|31038.5|30943.5|33
1611783220000|2021-01-27 21:33:40|31041.3|30946.3|31030.9|30935.9|31045.8|30950.8|31030.9|30935.9|29
1611783230000|2021-01-27 21:33:50|31029.8|30934.8|31014.2|30919.2|31029.8|30934.8|31014.2|30919.2|27
1611783240000|2021-01-27 21:34:00|31012.5|30917.5|30983.8|30888.8|31012.6|30917.6|30983.8|30888.8|33
1611783250000|2021-01-27 21:34:10|30982.4|30887.4|30965.2|30870.2|30982.4|30887.4|30965.2|30870.2|29
1611783260000|2021-01-27 21:34:20|30962.8|30867.8|30969.5|30874.5|30969.5|30874.5|30957.8|30862.8|36
1611783270000|2021-01-27 21:34:30|30969.7|30874.7|30970.2|30875.2|30992.4|30897.4|30967.1|30872.1|32
1611783280000|2021-01-27 21:34:40|30971.9|30876.9|30971.3|30876.3|30971.9|30876.9|30964.9|30869.9|34
1611783290000|2021-01-27 21:34:50|30971.2|30876.2|30977.5|30882.5|30977.5|30882.5|30965.4|30870.4|29
1611783300000|2021-01-27 21:35:00|30977.8|30882.8|30971.4|30876.4|30980.4|30885.4|30971.4|30876.4|23
1611783310000|2021-01-27 21:35:10|30974.2|30879.2|30970.8|30875.8|30978.1|30883.1|30967.6|30872.6|29
1611783320000|2021-01-27 21:35:20|30971.8|30876.8|30965.7|30870.7|30972.1|30877.1|30965.7|30870.7|32
1611783330000|2021-01-27 21:35:30|30966.8|30871.8|30963.2|30868.2|30970.6|30875.6|30962.9|30867.9|28
1611783340000|2021-01-27 21:35:40|30963.3|30868.3|30963.5|30868.5|30965.2|30870.2|30960.6|30865.6|26
1611783350000|2021-01-27 21:35:50|30965.4|30870.4|30958.8|30863.8|30965.4|30870.4|30948.3|30853.3|20
1611783360000|2021-01-27 21:36:00|30960.4|30865.4|30978.4|30883.4|30978.4|30883.4|30956.5|30861.5|33
1611783370000|2021-01-27 21:36:10|30978.9|30883.9|31015.1|30920.1|31015.1|30920.1|30978.4|30883.4|30
1611783380000|2021-01-27 21:36:20|31013.6|30918.6|31028.1|30933.1|31028.8|30933.8|31013.6|30918.6|28
1611783390000|2021-01-27 21:36:30|31028.4|30933.4|31041.7|30946.7|31041.7|30946.7|31026.4|30931.4|30
1611783400000|2021-01-27 21:36:40|31041.9|30946.9|31039.4|30944.4|31053.6|30958.6|31039|30944|28
1611783410000|2021-01-27 21:36:50|31038.3|30943.3|31024.9|30929.9|31042.1|30947.1|31016.5|30921.5|31
1611783420000|2021-01-27 21:37:00|31024.1|30929.1|31043.5|30948.5|31044|30949|31024.1|30929.1|32
1611783430000|2021-01-27 21:37:10|31040.7|30945.7|31046.4|30951.4|31047.5|30952.5|31038.7|30943.7|30
1611783440000|2021-01-27 21:37:20|31046.5|30951.5|31065.1|30970.1|31066.5|30971.5|31046.5|30951.5|37
1611783450000|2021-01-27 21:37:30|31064|30969|31062|30967|31066.3|30971.3|31054.3|30959.3|36
1611783460000|2021-01-27 21:37:40|31064.7|30969.7|31069.8|30974.8|31069.8|30974.8|31062.5|30967.5|21
1611783470000|2021-01-27 21:37:50|31070|30975|31073.5|30978.5|31073.8|30978.8|31070|30975|27
1611783480000|2021-01-27 21:38:00|31074.1|30979.1|31049.8|30954.8|31074.3|30979.3|31036.5|30941.5|37
1611783490000|2021-01-27 21:38:10|31050.5|30955.5|31046.5|30951.5|31056.8|30961.8|31045.9|30950.9|33
1611783500000|2021-01-27 21:38:20|31047.2|30952.2|31040.8|30945.8|31049.8|30954.8|31039.4|30944.4|27
1611783510000|2021-01-27 21:38:30|31040.4|30945.4|31021|30926|31047.3|30952.3|31021|30926|32
1611783520000|2021-01-27 21:38:40|31019.8|30924.8|30980.3|30885.3|31019.8|30924.8|30976.1|30881.1|36
1611783530000|2021-01-27 21:38:50|30980.4|30885.4|30998.9|30903.9|31002.5|30907.5|30980.4|30885.4|28
1611783540000|2021-01-27 21:39:00|30999.5|30904.5|31006.4|30911.4|31007|30912|30996.8|30901.8|39
1611783550000|2021-01-27 21:39:10|31005.8|30910.8|31011.3|30916.3|31011.8|30916.8|31000.8|30905.8|22
1611783560000|2021-01-27 21:39:20|31014.3|30919.3|31026.6|30931.6|31029.2|30934.2|31011.8|30916.8|28
1611783570000|2021-01-27 21:39:30|31026.5|30931.5|31043.6|30948.6|31043.6|30948.6|31026.5|30931.5|25
1611783580000|2021-01-27 21:39:40|31042.6|30947.6|31053.1|30958.1|31053.1|30958.1|31040.9|30945.9|27
1611783590000|2021-01-27 21:39:50|31053.4|30958.4|31054.9|30959.9|31055.2|30960.2|31051.9|30956.9|25
1611783600000|2021-01-27 21:40:00|31055|30960|31029.8|30934.8|31055|30960|31026|30931|31
1611783610000|2021-01-27 21:40:10|31029.5|30934.5|31034.3|30939.3|31038.6|30943.6|31029.5|30934.5|26
1611783620000|2021-01-27 21:40:20|31034.2|30939.2|31044.4|30949.4|31049.3|30954.3|31031.3|30936.3|23
1611783630000|2021-01-27 21:40:30|31044|30949|31045.3|30950.3|31049.9|30954.9|31039.5|30944.5|22
1611783640000|2021-01-27 21:40:40|31049|30954|31051|30956|31051.2|30956.2|31045.3|30950.3|18
1611783650000|2021-01-27 21:40:50|31049.7|30954.7|31049.1|30954.1|31049.7|30954.7|31048.8|30953.8|9
1611783660000|2021-01-27 21:41:00|31049|30954|31027.5|30932.5|31049|30954|31026.4|30931.4|25
1611783670000|2021-01-27 21:41:10|31027.3|30932.3|31024.4|30929.4|31029|30934|31021.5|30926.5|33
1611783680000|2021-01-27 21:41:20|31026.9|30931.9|31036.4|30941.4|31037.1|30942.1|31023.2|30928.2|23
1611783690000|2021-01-27 21:41:30|31035.6|30940.6|31056|30961|31056|30961|31034.1|30939.1|27
1611783700000|2021-01-27 21:41:40|31055.8|30960.8|31062.7|30967.7|31063.1|30968.1|31053.5|30958.5|18
1611783710000|2021-01-27 21:41:50|31062.3|30967.3|31076.8|30981.8|31076.8|30981.8|31059.8|30964.8|18
1611783720000|2021-01-27 21:42:00|31077.8|30982.8|31088|30993|31088|30993|31077.3|30982.3|30
1611783730000|2021-01-27 21:42:10|31088.1|30993.1|31079.3|30984.3|31092.2|30997.2|31078.2|30983.2|25
1611783740000|2021-01-27 21:42:20|31079.7|30984.7|31083.2|30988.2|31083.4|30988.4|31076.7|30981.7|30
1611783750000|2021-01-27 21:42:30|31083.1|30988.1|31089.3|30994.3|31089.3|30994.3|31081.5|30986.5|17
1611783760000|2021-01-27 21:42:40|31088.6|30993.6|31090.5|30995.5|31090.6|30995.6|31088.5|30993.5|10
1611783770000|2021-01-27 21:42:50|31090.4|30995.4|31099.7|31004.7|31099.7|31004.7|31090.4|30995.4|14
1611783780000|2021-01-27 21:43:00|31099.4|31004.4|31097.9|31002.9|31108.3|31013.3|31095.4|31000.4|35
1611783790000|2021-01-27 21:43:10|31097.7|31002.7|31091.8|30996.8|31098.6|31003.6|31090.5|30995.5|35
1611783800000|2021-01-27 21:43:20|31091.3|30996.3|31105.2|31010.2|31105.8|31010.8|31091.3|30996.3|32
1611783810000|2021-01-27 21:43:30|31104.2|31009.2|31097.5|31002.5|31104.4|31009.4|31094.5|30999.5|33
1611783820000|2021-01-27 21:43:40|31097.6|31002.6|31095|31000|31098.7|31003.7|31095|31000|19
1611783830000|2021-01-27 21:43:50|31094.5|30999.5|31095.5|31000.5|31095.5|31000.5|31094.5|30999.5|6
1611783840000|2021-01-27 21:44:00|31095.4|31000.4|31036.7|30941.7|31095.4|31000.4|31036.7|30941.7|25
1611783850000|2021-01-27 21:44:10|31036.6|30941.6|31026.3|30931.3|31038.5|30943.5|31026.2|30931.2|27
1611783860000|2021-01-27 21:44:20|31030.8|30935.8|31018.9|30923.9|31035.6|30940.6|31018.1|30923.1|34
1611783870000|2021-01-27 21:44:30|31020.2|30925.2|31048.8|30953.8|31049.8|30954.8|31020.2|30925.2|31
1611783880000|2021-01-27 21:44:40|31049.9|30954.9|31061.2|30966.2|31069.2|30974.2|31049.9|30954.9|32
1611783890000|2021-01-27 21:44:50|31062|30967|31067.8|30972.8|31068.7|30973.7|31054.7|30959.7|24
1611783900000|2021-01-27 21:45:00|31068.2|30973.2|31041.8|30946.8|31068.2|30973.2|31041|30946|28
1611783910000|2021-01-27 21:45:10|31041|30946|31020.3|30925.3|31044.2|30949.2|31020.3|30925.3|26
1611783920000|2021-01-27 21:45:20|31019.2|30924.2|31054.9|30959.9|31056|30961|31015.9|30920.9|35
1611783930000|2021-01-27 21:45:30|31055.8|30960.8|31066.5|30971.5|31068.2|30973.2|31054.8|30959.8|34
1611783940000|2021-01-27 21:45:40|31067.6|30972.6|31085.6|30990.6|31085.6|30990.6|31067.6|30972.6|34
1611783950000|2021-01-27 21:45:50|31087.1|30992.1|31100.5|31005.5|31100.5|31005.5|31087.1|30992.1|31
1611783960000|2021-01-27 21:46:00|31100.7|31005.7|31106.1|31011.1|31107.5|31012.5|31098.8|31003.8|30
1611783970000|2021-01-27 21:46:10|31107.9|31012.9|31089.5|30994.5|31108.2|31013.2|31083.7|30988.7|34
1611783980000|2021-01-27 21:46:20|31091.3|30996.3|31106.3|31011.3|31108.2|31013.2|31091.3|30996.3|27
1611783990000|2021-01-27 21:46:30|31105.9|31010.9|31107.4|31012.4|31110|31015|31104.7|31009.7|22
1611784000000|2021-01-27 21:46:40|31106.8|31011.8|31126.3|31031.3|31126.3|31031.3|31105.5|31010.5|36
1611784010000|2021-01-27 21:46:50|31121.9|31026.9|31126.8|31031.8|31132.2|31037.2|31121.9|31026.9|29
1611784020000|2021-01-27 21:47:00|31128.9|31033.9|31105.6|31010.6|31128.9|31033.9|31102.3|31007.3|38
1611784030000|2021-01-27 21:47:10|31105.3|31010.3|31073|30978|31105.4|31010.4|31072.7|30977.7|33
1611784040000|2021-01-27 21:47:20|31072.4|30977.4|31049|30954|31080.8|30985.8|31048.9|30953.9|33
1611784050000|2021-01-27 21:47:30|31049.2|30954.2|31001|30906|31049.2|30954.2|31001|30906|36
1611784060000|2021-01-27 21:47:40|30996.1|30901.1|30973.7|30878.7|31001|30906|30973.7|30878.7|31
1611784070000|2021-01-27 21:47:50|30972.9|30877.9|30953.9|30858.9|30977.4|30882.4|30951.8|30856.8|35
1611784080000|2021-01-27 21:48:00|30953.4|30858.4|30896.7|30801.7|30953.4|30858.4|30896.7|30801.7|35
1611784090000|2021-01-27 21:48:10|30898|30803|30881.1|30786.1|30905.1|30810.1|30881.1|30786.1|34
1611784100000|2021-01-27 21:48:20|30881.5|30786.5|30902.3|30807.3|30908.4|30813.4|30880.3|30785.3|37
1611784110000|2021-01-27 21:48:30|30901|30806|30885.5|30790.5|30910.1|30815.1|30884.8|30789.8|38
1611784120000|2021-01-27 21:48:40|30886.5|30791.5|30888|30793|30904.2|30809.2|30886.5|30791.5|38
1611784130000|2021-01-27 21:48:50|30891.2|30796.2|30850.7|30755.7|30896.5|30801.5|30849.6|30754.6|36
1611784140000|2021-01-27 21:49:00|30850.8|30755.8|30869.6|30774.6|30872.3|30777.3|30850.8|30755.8|36
1611784150000|2021-01-27 21:49:10|30869.9|30774.9|30889.5|30794.5|30889.5|30794.5|30869.9|30774.9|37
1611784160000|2021-01-27 21:49:20|30893.6|30798.6|30923.9|30828.9|30923.9|30828.9|30893.6|30798.6|32
1611784170000|2021-01-27 21:49:30|30924.6|30829.6|30932.4|30837.4|30950.1|30855.1|30917.8|30822.8|37
1611784180000|2021-01-27 21:49:40|30927.2|30832.2|30917.3|30822.3|30930.2|30835.2|30914.3|30819.3|38
1611784190000|2021-01-27 21:49:50|30917.2|30822.2|30938.1|30843.1|30939.4|30844.4|30914|30819|25
1611784200000|2021-01-27 21:50:00|30932|30837|30945.7|30850.7|30947.7|30852.7|30927.8|30832.8|35
1611784210000|2021-01-27 21:50:10|30947.8|30852.8|30914.2|30819.2|30949.7|30854.7|30907.9|30812.9|33
1611784220000|2021-01-27 21:50:20|30918|30823|30917.4|30822.4|30931.4|30836.4|30917.4|30822.4|32
1611784230000|2021-01-27 21:50:30|30915.3|30820.3|30917|30822|30921.3|30826.3|30912.9|30817.9|32
1611784240000|2021-01-27 21:50:40|30921.2|30826.2|30921.6|30826.6|30925.4|30830.4|30919.8|30824.8|24
1611784250000|2021-01-27 21:50:50|30919.4|30824.4|30916.5|30821.5|30924.3|30829.3|30916.5|30821.5|29
1611784260000|2021-01-27 21:51:00|30916.6|30821.6|30917.3|30822.3|30921.8|30826.8|30915.2|30820.2|28
1611784270000|2021-01-27 21:51:10|30917.2|30822.2|30925.9|30830.9|30925.9|30830.9|30917.1|30822.1|22
1611784280000|2021-01-27 21:51:20|30927.1|30832.1|30942.8|30847.8|30942.8|30847.8|30927.1|30832.1|25
1611784290000|2021-01-27 21:51:30|30941.5|30846.5|30983|30888|30983|30888|30941.5|30846.5|33
1611784300000|2021-01-27 21:51:40|30984.7|30889.7|30983.6|30888.6|30997.1|30902.1|30983.6|30888.6|32
1611784310000|2021-01-27 21:51:50|30984.4|30889.4|30999.1|30904.1|31000|30905|30979.7|30884.7|33
1611784320000|2021-01-27 21:52:00|31000.1|30905.1|30983.5|30888.5|31001.5|30906.5|30966.4|30871.4|39
1611784330000|2021-01-27 21:52:10|30985.9|30890.9|30989.2|30894.2|30993.3|30898.3|30985.4|30890.4|28
1611784340000|2021-01-27 21:52:20|30991|30896|30975.1|30880.1|30992.7|30897.7|30975.1|30880.1|29
1611784350000|2021-01-27 21:52:30|30972.8|30877.8|30977.6|30882.6|30979.9|30884.9|30970.3|30875.3|30
1611784360000|2021-01-27 21:52:40|30977.8|30882.8|30980.9|30885.9|30980.9|30885.9|30971.7|30876.7|25
1611784370000|2021-01-27 21:52:50|30982.1|30887.1|30980.9|30885.9|30990|30895|30978.7|30883.7|26
1611784380000|2021-01-27 21:53:00|30980.6|30885.6|31001.3|30906.3|31005.2|30910.2|30976.8|30881.8|33
1611784390000|2021-01-27 21:53:10|31001.8|30906.8|31027.2|30932.2|31028.4|30933.4|31001.3|30906.3|31
1611784400000|2021-01-27 21:53:20|31028.4|30933.4|31026.1|30931.1|31030.9|30935.9|31009.9|30914.9|38
1611784410000|2021-01-27 21:53:30|31025.5|30930.5|31040.7|30945.7|31040.7|30945.7|31025.5|30930.5|28
1611784420000|2021-01-27 21:53:40|31040.3|30945.3|31033.6|30938.6|31041.4|30946.4|31032.1|30937.1|23
1611784430000|2021-01-27 21:53:50|31033.5|30938.5|31031.3|30936.3|31035.3|30940.3|31029.9|30934.9|26
1611784440000|2021-01-27 21:54:00|31026.8|30931.8|31024.5|30929.5|31030.9|30935.9|31021.1|30926.1|21
1611784450000|2021-01-27 21:54:10|31022.6|30927.6|31015.1|30920.1|31023.1|30928.1|31015.1|30920.1|19
1611784460000|2021-01-27 21:54:20|31015|30920|31017.1|30922.1|31019.6|30924.6|31015|30920|21
1611784470000|2021-01-27 21:54:30|31016.6|30921.6|31017.3|30922.3|31017.7|30922.7|31016.2|30921.2|18
1611784480000|2021-01-27 21:54:40|31018.6|30923.6|31033.9|30938.9|31033.9|30938.9|31017.3|30922.3|34
1611784490000|2021-01-27 21:54:50|31034.2|30939.2|31036.7|30941.7|31037.6|30942.6|31030.9|30935.9|20
1611784500000|2021-01-27 21:55:00|31036.3|30941.3|31015.8|30920.8|31038.9|30943.9|31014|30919|27
1611784510000|2021-01-27 21:55:10|31014.3|30919.3|31010.8|30915.8|31014.9|30919.9|31010.8|30915.8|9
1611784520000|2021-01-27 21:55:20|31010.7|30915.7|31011.2|30916.2|31011.2|30916.2|31010.7|30915.7|5
1611784530000|2021-01-27 21:55:30|31011.9|30916.9|31011.7|30916.7|31011.9|30916.9|31011.4|30916.4|5
1611784540000|2021-01-27 21:55:40|31010.8|30915.8|31017.4|30922.4|31017.4|30922.4|31010.8|30915.8|16
1611784550000|2021-01-27 21:55:50|31015.8|30920.8|31027.4|30932.4|31027.4|30932.4|31015.8|30920.8|28
1611784560000|2021-01-27 21:56:00|31028|30933|31040.8|30945.8|31040.8|30945.8|31028|30933|17
1611784570000|2021-01-27 21:56:10|31041|30946|31046.6|30951.6|31046.8|30951.8|31040|30945|23
1611784580000|2021-01-27 21:56:20|31046.8|30951.8|31044.6|30949.6|31046.9|30951.9|31038.4|30943.4|30
1611784590000|2021-01-27 21:56:30|31045.8|30950.8|31076.3|30981.3|31076.3|30981.3|31045.1|30950.1|29
1611784600000|2021-01-27 21:56:40|31076.9|30981.9|31083.5|30988.5|31087.3|30992.3|31076.9|30981.9|33
1611784610000|2021-01-27 21:56:50|31083.9|30988.9|31087.1|30992.1|31089.2|30994.2|31083.9|30988.9|25
1611784620000|2021-01-27 21:57:00|31083.8|30988.8|31067|30972|31083.8|30988.8|31061.6|30966.6|30
1611784630000|2021-01-27 21:57:10|31069.2|30974.2|31069.6|30974.6|31070.7|30975.7|31064.1|30969.1|24
1611784640000|2021-01-27 21:57:20|31072.3|30977.3|31072.6|30977.6|31074.3|30979.3|31071.7|30976.7|12
1611784650000|2021-01-27 21:57:30|31070.7|30975.7|31082.4|30987.4|31085.4|30990.4|31070.7|30975.7|32
1611784660000|2021-01-27 21:57:40|31083.4|30988.4|31078.5|30983.5|31086|30991|31075.9|30980.9|28
1611784670000|2021-01-27 21:57:50|31078.6|30983.6|31069.1|30974.1|31078.6|30983.6|31069.1|30974.1|20
1611784680000|2021-01-27 21:58:00|31067.8|30972.8|31039.2|30944.2|31068.9|30973.9|31039.2|30944.2|39
1611784690000|2021-01-27 21:58:10|31039.5|30944.5|31013.5|30918.5|31039.5|30944.5|31011.7|30916.7|26
1611784700000|2021-01-27 21:58:20|31014.8|30919.8|31017.3|30922.3|31023.2|30928.2|31013.5|30918.5|22
1611784710000|2021-01-27 21:58:30|31018.7|30923.7|31019.2|30924.2|31020.8|30925.8|31017.5|30922.5|22
1611784720000|2021-01-27 21:58:40|31020.1|30925.1|31013.1|30918.1|31021.5|30926.5|31009.9|30914.9|27
1611784730000|2021-01-27 21:58:50|31011|30916|30984.4|30889.4|31011|30916|30983.2|30888.2|30
1611784740000|2021-01-27 21:59:00|30983.6|30888.6|31006.3|30911.3|31006.3|30911.3|30982.2|30887.2|37
1611784750000|2021-01-27 21:59:10|31007.8|30912.8|31014.5|30919.5|31015.4|30920.4|30997|30902|31
1611784760000|2021-01-27 21:59:20|31015.2|30920.2|31040.1|30945.1|31042.2|30947.2|31013.6|30918.6|35
1611784770000|2021-01-27 21:59:30|31039.3|30944.3|31038.3|30943.3|31040.4|30945.4|31037.6|30942.6|28
1611784780000|2021-01-27 21:59:40|31038.2|30943.2|31059.3|30964.3|31059.3|30964.3|31036.9|30941.9|29
1611784790000|2021-01-27 21:59:50|31058.7|30963.7|31052.9|30957.9|31062.3|30967.3|31052.9|30957.9|25
1611784800000|2021-01-27 22:00:00|31055.2|30960.2|31054.9|30959.9|31056.9|30961.9|31053.5|30958.5|18
1611784810000|2021-01-27 22:00:10|31055|30960|31053.6|30958.6|31057.2|30962.2|31053.5|30958.5|14
1611784820000|2021-01-27 22:00:20|31052.3|30957.3|31058|30963|31058|30963|31052.3|30957.3|14
1611784830000|2021-01-27 22:00:30|31056.8|30961.8|31060.1|30965.1|31060.4|30965.4|31056.8|30961.8|15
1611784840000|2021-01-27 22:00:40|31060.4|30965.4|31083.1|30988.1|31083.1|30988.1|31060.4|30965.4|29
1611784850000|2021-01-27 22:00:50|31082.5|30987.5|31091.5|30996.5|31091.5|30996.5|31082.5|30987.5|32
1611784860000|2021-01-27 22:01:00|31089.2|30994.2|31091.1|30996.1|31091.6|30996.6|31088.5|30993.5|23
1611784870000|2021-01-27 22:01:10|31091.2|30996.2|31092.5|30997.5|31092.9|30997.9|31090|30995|24
1611784880000|2021-01-27 22:01:20|31093.5|30998.5|31081.2|30986.2|31096.2|31001.2|31080.6|30985.6|29
1611784890000|2021-01-27 22:01:30|31081.1|30986.1|31070.8|30975.8|31082|30987|31069.3|30974.3|34
1611784900000|2021-01-27 22:01:40|31070.6|30975.6|31063.2|30968.2|31071.4|30976.4|31060.8|30965.8|22
1611784910000|2021-01-27 22:01:50|31064.4|30969.4|31060.1|30965.1|31064.4|30969.4|31056.8|30961.8|18
1611784920000|2021-01-27 22:02:00|31058.2|30963.2|31047.8|30952.8|31059.7|30964.7|31046.6|30951.6|24
1611784930000|2021-01-27 22:02:10|31045.8|30950.8|30992.1|30897.1|31045.8|30950.8|30992.1|30897.1|38
1611784940000|2021-01-27 22:02:20|30994.7|30899.7|30940.5|30845.5|30994.7|30899.7|30940.5|30845.5|35
1611784950000|2021-01-27 22:02:30|30940.3|30845.3|30936.8|30841.8|30941.8|30846.8|30935.1|30840.1|28
1611784960000|2021-01-27 22:02:40|30936.7|30841.7|30903.2|30808.2|30937.2|30842.2|30902.7|30807.7|26
1611784970000|2021-01-27 22:02:50|30902.1|30807.1|30879.5|30784.5|30903.2|30808.2|30876.6|30781.6|31
1611784980000|2021-01-27 22:03:00|30879.4|30784.4|30941.8|30846.8|30941.8|30846.8|30879.4|30784.4|34
1611784990000|2021-01-27 22:03:10|30942.3|30847.3|30925.2|30830.2|30944.3|30849.3|30925.2|30830.2|36
1611785000000|2021-01-27 22:03:20|30925.1|30830.1|30930.9|30835.9|30936.3|30841.3|30924.9|30829.9|26
1611785010000|2021-01-27 22:03:30|30930.8|30835.8|30936.7|30841.7|30937.4|30842.4|30928.3|30833.3|17
1611785020000|2021-01-27 22:03:40|30935.5|30840.5|30938.9|30843.9|30939.5|30844.5|30935.5|30840.5|28
1611785030000|2021-01-27 22:03:50|30937.8|30842.8|30949.4|30854.4|30950.1|30855.1|30937.7|30842.7|22
1611785040000|2021-01-27 22:04:00|30949.1|30854.1|30965.3|30870.3|30965.3|30870.3|30948.9|30853.9|34
1611785050000|2021-01-27 22:04:10|30964.8|30869.8|30983.9|30888.9|30983.9|30888.9|30964.2|30869.2|23
1611785060000|2021-01-27 22:04:20|30985.4|30890.4|31001.9|30906.9|31004.9|30909.9|30985.4|30890.4|31
1611785070000|2021-01-27 22:04:30|31003.8|30908.8|30995.3|30900.3|31017.4|30922.4|30995.3|30900.3|32
1611785080000|2021-01-27 22:04:40|30994.8|30899.8|30992.5|30897.5|30996.6|30901.6|30992.5|30897.5|22
1611785090000|2021-01-27 22:04:50|30992.9|30897.9|30985.9|30890.9|30992.9|30897.9|30985.7|30890.7|22
1611785100000|2021-01-27 22:05:00|30984.1|30889.1|30981.4|30886.4|30986.8|30891.8|30979.5|30884.5|34
1611785110000|2021-01-27 22:05:10|30981.8|30886.8|30991.2|30896.2|30994.2|30899.2|30981.8|30886.8|21
1611785120000|2021-01-27 22:05:20|30991.7|30896.7|31001.4|30906.4|31003.2|30908.2|30991.7|30896.7|27
1611785130000|2021-01-27 22:05:30|31001.6|30906.6|31005.5|30910.5|31006.2|30911.2|31001.3|30906.3|26
1611785140000|2021-01-27 22:05:40|31004.2|30909.2|30999.6|30904.6|31009.5|30914.5|30998.7|30903.7|29
1611785150000|2021-01-27 22:05:50|31001.4|30906.4|31008.2|30913.2|31009.1|30914.1|30998.7|30903.7|19
1611785160000|2021-01-27 22:06:00|31007.7|30912.7|31005.7|30910.7|31009.3|30914.3|31004.4|30909.4|27
1611785170000|2021-01-27 22:06:10|31005.6|30910.6|31005.3|30910.3|31006.3|30911.3|31003|30908|21
1611785180000|2021-01-27 22:06:20|31004|30909|30987.2|30892.2|31010.7|30915.7|30986.6|30891.6|25
1611785190000|2021-01-27 22:06:30|30985.4|30890.4|30950.1|30855.1|30987.2|30892.2|30947.7|30852.7|30
1611785200000|2021-01-27 22:06:40|30949.4|30854.4|30968.6|30873.6|30968.6|30873.6|30943.3|30848.3|26
1611785210000|2021-01-27 22:06:50|30969.1|30874.1|30979.7|30884.7|30983.4|30888.4|30969.1|30874.1|38
1611785220000|2021-01-27 22:07:00|30979.4|30884.4|30990.3|30895.3|31004.2|30909.2|30975.1|30880.1|29
1611785230000|2021-01-27 22:07:10|30997.6|30902.6|31011|30916|31011|30916|30994|30899|24
1611785240000|2021-01-27 22:07:20|31005.4|30910.4|31022.4|30927.4|31022.8|30927.8|31005.4|30910.4|31
1611785250000|2021-01-27 22:07:30|31022.3|30927.3|31027.8|30932.8|31027.8|30932.8|31021.8|30926.8|27
1611785260000|2021-01-27 22:07:40|31025.4|30930.4|31064.2|30969.2|31064.2|30969.2|31025.4|30930.4|30
1611785270000|2021-01-27 22:07:50|31060.8|30965.8|31078.8|30983.8|31083.4|30988.4|31060.8|30965.8|29
1611785280000|2021-01-27 22:08:00|31083.5|30988.5|31084.3|30989.3|31086.2|30991.2|31081.4|30986.4|26
1611785290000|2021-01-27 22:08:10|31085.4|30990.4|31093.3|30998.3|31093.4|30998.4|31084.3|30989.3|17
1611785300000|2021-01-27 22:08:20|31092.4|30997.4|31100.5|31005.5|31101.4|31006.4|31092.4|30997.4|20
1611785310000|2021-01-27 22:08:30|31099.5|31004.5|31104.6|31009.6|31114.8|31019.8|31099.5|31004.5|35
1611785320000|2021-01-27 22:08:40|31112.3|31017.3|31111.1|31016.1|31115.4|31020.4|31106.4|31011.4|34
1611785330000|2021-01-27 22:08:50|31111|31016|31094.3|30999.3|31111.4|31016.4|31092.2|30997.2|29
1611785340000|2021-01-27 22:09:00|31094.6|30999.6|31117.5|31022.5|31117.5|31022.5|31093.6|30998.6|35
1611785350000|2021-01-27 22:09:10|31116.8|31021.8|31121.3|31026.3|31123.6|31028.6|31112.3|31017.3|29
1611785360000|2021-01-27 22:09:20|31119.4|31024.4|31115.3|31020.3|31122.4|31027.4|31115.3|31020.3|35
1611785370000|2021-01-27 22:09:30|31118.4|31023.4|31117.8|31022.8|31120.1|31025.1|31109.4|31014.4|25
1611785380000|2021-01-27 22:09:40|31120.2|31025.2|31119.6|31024.6|31121|31026|31115.1|31020.1|19
1611785390000|2021-01-27 22:09:50|31119.3|31024.3|31120.9|31025.9|31121.4|31026.4|31116.4|31021.4|21
1611785400000|2021-01-27 22:10:00|31120.2|31025.2|31121.5|31026.5|31122.3|31027.3|31119.9|31024.9|27
1611785410000|2021-01-27 22:10:10|31121.2|31026.2|31124.4|31029.4|31124.4|31029.4|31121.2|31026.2|28
1611785420000|2021-01-27 22:10:20|31125.1|31030.1|31128.5|31033.5|31128.8|31033.8|31124.6|31029.6|21
1611785430000|2021-01-27 22:10:30|31128.6|31033.6|31128.1|31033.1|31129.2|31034.2|31128|31033|12
1611785440000|2021-01-27 22:10:40|31128.5|31033.5|31123.4|31028.4|31130.3|31035.3|31122.9|31027.9|15
1611785450000|2021-01-27 22:10:50|31122.5|31027.5|31121.8|31026.8|31123.2|31028.2|31120.4|31025.4|18
1611785460000|2021-01-27 22:11:00|31124|31029|31124.8|31029.8|31124.8|31029.8|31121.8|31026.8|7
1611785470000|2021-01-27 22:11:10|31123.6|31028.6|31119.4|31024.4|31123.6|31028.6|31119.4|31024.4|8
1611785480000|2021-01-27 22:11:20|31118.4|31023.4|31118.1|31023.1|31121.3|31026.3|31113.1|31018.1|20
1611785490000|2021-01-27 22:11:30|31119.8|31024.8|31112.4|31017.4|31120.2|31025.2|31110.5|31015.5|33
1611785500000|2021-01-27 22:11:40|31112|31017|31108.1|31013.1|31112.5|31017.5|31108.1|31013.1|24
1611785510000|2021-01-27 22:11:50|31108|31013|31108.5|31013.5|31109.6|31014.6|31108|31013|24
1611785520000|2021-01-27 22:12:00|31108.6|31013.6|31107.7|31012.7|31109.3|31014.3|31107.7|31012.7|23
1611785530000|2021-01-27 22:12:10|31108.1|31013.1|31092.4|30997.4|31108.1|31013.1|31090|30995|32
1611785540000|2021-01-27 22:12:20|31090.2|30995.2|31061.4|30966.4|31091.2|30996.2|31061.4|30966.4|31
1611785550000|2021-01-27 22:12:30|31062.8|30967.8|31044.7|30949.7|31062.9|30967.9|31044.7|30949.7|28
1611785560000|2021-01-27 22:12:40|31039.1|30944.1|31045.8|30950.8|31046|30951|31034.2|30939.2|31
1611785570000|2021-01-27 22:12:50|31042|30947|31042.6|30947.6|31044.5|30949.5|31040.2|30945.2|32
1611785580000|2021-01-27 22:13:00|31044.2|30949.2|31042.9|30947.9|31044.3|30949.3|31041.5|30946.5|9
1611785590000|2021-01-27 22:13:10|31041.5|30946.5|31038.8|30943.8|31043|30948|31038.4|30943.4|12
1611785600000|2021-01-27 22:13:20|31041.3|30946.3|31024|30929|31041.3|30946.3|31023|30928|24
1611785610000|2021-01-27 22:13:30|31023.9|30928.9|31013.7|30918.7|31026.5|30931.5|31013.5|30918.5|24
1611785620000|2021-01-27 22:13:40|31013.8|30918.8|31008.1|30913.1|31013.9|30918.9|31005.8|30910.8|20
1611785630000|2021-01-27 22:13:50|31008.2|30913.2|30997.7|30902.7|31008.7|30913.7|30997.7|30902.7|22
1611785640000|2021-01-27 22:14:00|30997.2|30902.2|31010.3|30915.3|31010.7|30915.7|30990.9|30895.9|24
1611785650000|2021-01-27 22:14:10|31011.3|30916.3|31014.4|30919.4|31016.5|30921.5|31008.6|30913.6|17
1611785660000|2021-01-27 22:14:20|31016.2|30921.2|31014.2|30919.2|31016.2|30921.2|31011.2|30916.2|21
1611785670000|2021-01-27 22:14:30|31013|30918|31012|30917|31020.3|30925.3|31011.6|30916.6|24
1611785680000|2021-01-27 22:14:40|31011.6|30916.6|31012|30917|31012.5|30917.5|31011.4|30916.4|24
1611785690000|2021-01-27 22:14:50|31011.4|30916.4|31012.7|30917.7|31012.8|30917.8|31010.9|30915.9|23
1611785700000|2021-01-27 22:15:00|31012.2|30917.2|31011.3|30916.3|31012.9|30917.9|31011.2|30916.2|21
1611785710000|2021-01-27 22:15:10|31011.5|30916.5|31013.6|30918.6|31013.6|30918.6|31010.3|30915.3|15
1611785720000|2021-01-27 22:15:20|31013.4|30918.4|31013.6|30918.6|31013.7|30918.7|31013.4|30918.4|4
1611785730000|2021-01-27 22:15:30|31011.2|30916.2|31011.2|30916.2|31011.8|30916.8|31011.2|30916.2|5
1611785740000|2021-01-27 22:15:40|31011.8|30916.8|31012.7|30917.7|31013.1|30918.1|31011.1|30916.1|17
1611785750000|2021-01-27 22:15:50|31013.3|30918.3|31012.9|30917.9|31014.2|30919.2|31012.6|30917.6|8
1611785760000|2021-01-27 22:16:00|31010.9|30915.9|31012.9|30917.9|31012.9|30917.9|31010.9|30915.9|3
1611785770000|2021-01-27 22:16:10|31013.4|30918.4|31012.9|30917.9|31013.7|30918.7|31010.9|30915.9|9
1611785790000|2021-01-27 22:16:30|31013.9|30918.9|31013.9|30918.9|31014.6|30919.6|31013.9|30918.9|9
1611785800000|2021-01-27 22:16:40|31014.8|30919.8|31012.9|30917.9|31014.8|30919.8|31010.9|30915.9|6
1611785810000|2021-01-27 22:16:50|31009.3|30914.3|31009.3|30914.3|31009.9|30914.9|31009.3|30914.3|4
1611785820000|2021-01-27 22:17:00|31009.9|30914.9|31029.7|30934.7|31029.7|30934.7|31009.9|30914.9|20
1611785830000|2021-01-27 22:17:10|31029.2|30934.2|31054.2|30959.2|31054.2|30959.2|31029.2|30934.2|18
1611785840000|2021-01-27 22:17:20|31056.3|30961.3|31079.6|30984.6|31079.6|30984.6|31056.3|30961.3|33
1611785850000|2021-01-27 22:17:30|31081.3|30986.3|31118.7|31023.7|31119.4|31024.4|31080.5|30985.5|25
1611785860000|2021-01-27 22:17:40|31119.1|31024.1|31124.5|31029.5|31125.7|31030.7|31118.7|31023.7|24
1611785870000|2021-01-27 22:17:50|31123.9|31028.9|31121.4|31026.4|31124.4|31029.4|31120.7|31025.7|27
1611785880000|2021-01-27 22:18:00|31121.6|31026.6|31108.1|31013.1|31123|31028|31108.1|31013.1|22
1611785890000|2021-01-27 22:18:10|31107.9|31012.9|31067.1|30972.1|31107.9|31012.9|31064.8|30969.8|36
1611785900000|2021-01-27 22:18:20|31067.2|30972.2|31062.9|30967.9|31067.6|30972.6|31061.7|30966.7|31
1611785910000|2021-01-27 22:18:30|31065.3|30970.3|31063.1|30968.1|31066.3|30971.3|31061.4|30966.4|16
1611785920000|2021-01-27 22:18:40|31062.8|30967.8|31062.6|30967.6|31062.8|30967.8|31061.7|30966.7|13
1611785930000|2021-01-27 22:18:50|31060.6|30965.6|31061.7|30966.7|31063|30968|31060.6|30965.6|17
1611785940000|2021-01-27 22:19:00|31061.2|30966.2|31060.8|30965.8|31061.8|30966.8|31060.6|30965.6|9
1611785950000|2021-01-27 22:19:10|31061.1|30966.1|31061.1|30966.1|31061.6|30966.6|31060.8|30965.8|5
1611785960000|2021-01-27 22:19:20|31060.8|30965.8|31060.8|30965.8|31061.3|30966.3|31060.5|30965.5|8
1611785970000|2021-01-27 22:19:30|31059.6|30964.6|31059.1|30964.1|31059.6|30964.6|31055.6|30960.6|7
1611785980000|2021-01-27 22:19:40|31059.2|30964.2|31058.8|30963.8|31059.2|30964.2|31058|30963|5
1611785990000|2021-01-27 22:19:50|31059.2|30964.2|31055.8|30960.8|31061.5|30966.5|31052.5|30957.5|28
1611786000000|2021-01-27 22:20:00|31052.5|30957.5|31054.5|30959.5|31054.7|30959.7|31048.8|30953.8|18
1611786010000|2021-01-27 22:20:10|31051.8|30956.8|31052.6|30957.6|31054.2|30959.2|31050|30955|11
1611786020000|2021-01-27 22:20:20|31053.1|30958.1|31053|30958|31053.6|30958.6|31052.8|30957.8|16
1611786030000|2021-01-27 22:20:30|31052.8|30957.8|31054.1|30959.1|31054.1|30959.1|31052.8|30957.8|7
1611786050000|2021-01-27 22:20:50|31054.8|30959.8|31055.9|30960.9|31056|30961|31054.8|30959.8|10
1611786060000|2021-01-27 22:21:00|31056|30961|31054.8|30959.8|31056|30961|31054.6|30959.6|11
1611786070000|2021-01-27 22:21:10|31056.8|30961.8|31055.7|30960.7|31057.5|30962.5|31055.3|30960.3|8
1611786080000|2021-01-27 22:21:20|31055.5|30960.5|31058.3|30963.3|31058.8|30963.8|31055.5|30960.5|7
1611786090000|2021-01-27 22:21:30|31058.6|30963.6|31058|30963|31061|30966|31057.8|30962.8|29
1611786100000|2021-01-27 22:21:40|31057.6|30962.6|31058.5|30963.5|31061.5|30966.5|31057.6|30962.6|14
1611786110000|2021-01-27 22:21:50|31058.7|30963.7|31083|30988|31083|30988|31058.5|30963.5|24
1611786120000|2021-01-27 22:22:00|31083.7|30988.7|31117.5|31022.5|31117.9|31022.9|31083.5|30988.5|32
1611786130000|2021-01-27 22:22:10|31118.9|31023.9|31101.5|31006.5|31120|31025|31101.3|31006.3|28
1611786140000|2021-01-27 22:22:20|31102.2|31007.2|31094.6|30999.6|31104.6|31009.6|31092.8|30997.8|26
1611786150000|2021-01-27 22:22:30|31096|31001|31088.2|30993.2|31098.2|31003.2|31083.8|30988.8|27
1611786160000|2021-01-27 22:22:40|31086.5|30991.5|31066.9|30971.9|31086.5|30991.5|31064.3|30969.3|31
1611786170000|2021-01-27 22:22:50|31066.4|30971.4|31064.6|30969.6|31067.4|30972.4|31058.9|30963.9|27
1611786180000|2021-01-27 22:23:00|31063.8|30968.8|31061.4|30966.4|31063.8|30968.8|31061|30966|21
1611786190000|2021-01-27 22:23:10|31061|30966|31061|30966|31062.3|30967.3|31058.9|30963.9|16
1611786200000|2021-01-27 22:23:20|31058.2|30963.2|31050.5|30955.5|31061.4|30966.4|31049.1|30954.1|15
1611786210000|2021-01-27 22:23:30|31050.2|30955.2|31012.2|30917.2|31050.2|30955.2|31012|30917|34
1611786220000|2021-01-27 22:23:40|31015.5|30920.5|30998.2|30903.2|31016.4|30921.4|30998.2|30903.2|33
1611786230000|2021-01-27 22:23:50|30997.3|30902.3|30994.1|30899.1|31006.8|30911.8|30993.1|30898.1|27
1611786240000|2021-01-27 22:24:00|30994.4|30899.4|31019.7|30924.7|31020.3|30925.3|30994.4|30899.4|32
1611786250000|2021-01-27 22:24:10|31017.4|30922.4|31025|30930|31028.3|30933.3|31016.7|30921.7|29
1611786260000|2021-01-27 22:24:20|31026.1|30931.1|31021.9|30926.9|31026.1|30931.1|31018.3|30923.3|26
1611786270000|2021-01-27 22:24:30|31020.5|30925.5|31016.3|30921.3|31020.5|30925.5|31013.2|30918.2|26
1611786280000|2021-01-27 22:24:40|31015.3|30920.3|31011.7|30916.7|31016.3|30921.3|31008.8|30913.8|26
1611786290000|2021-01-27 22:24:50|31011.8|30916.8|31002.7|30907.7|31011.8|30916.8|31002.3|30907.3|24
1611786300000|2021-01-27 22:25:00|31002.3|30907.3|31022.3|30927.3|31023.4|30928.4|31001.1|30906.1|36
1611786310000|2021-01-27 22:25:10|31022.4|30927.4|31019.3|30924.3|31022.4|30927.4|31019.1|30924.1|21
1611786320000|2021-01-27 22:25:20|31019.6|30924.6|31020.6|30925.6|31023.5|30928.5|31018.9|30923.9|12
1611786330000|2021-01-27 22:25:30|31023.5|30928.5|31023.6|30928.6|31024.3|30929.3|31020.7|30925.7|12
1611786340000|2021-01-27 22:25:40|31023.8|30928.8|31024|30929|31025.8|30930.8|31022.8|30927.8|19
1611786350000|2021-01-27 22:25:50|31024.3|30929.3|31023.4|30928.4|31024.8|30929.8|31022.9|30927.9|30
1611786360000|2021-01-27 22:26:00|31024.1|30929.1|31024.7|30929.7|31025.1|30930.1|31023.4|30928.4|9
1611786370000|2021-01-27 22:26:10|31024.6|30929.6|31024.4|30929.4|31024.7|30929.7|31022.6|30927.6|6
1611786380000|2021-01-27 22:26:20|31024.3|30929.3|31024.3|30929.3|31024.4|30929.4|31023.9|30928.9|12
1611786390000|2021-01-27 22:26:30|31024.2|30929.2|31024|30929|31024.2|30929.2|31023.8|30928.8|16
1611786400000|2021-01-27 22:26:40|31024.1|30929.1|31023|30928|31024.8|30929.8|31022|30927|16
1611786410000|2021-01-27 22:26:50|31022.2|30927.2|31018.6|30923.6|31022.9|30927.9|31018.6|30923.6|8
1611786420000|2021-01-27 22:27:00|31018.4|30923.4|31027.7|30932.7|31029.2|30934.2|31018.2|30923.2|26
1611786430000|2021-01-27 22:27:10|31027.9|30932.9|31028.6|30933.6|31032.8|30937.8|31027.2|30932.2|16
1611786440000|2021-01-27 22:27:20|31028.7|30933.7|31028|30933|31029.7|30934.7|31027.9|30932.9|17
1611786450000|2021-01-27 22:27:30|31028.1|30933.1|31025.4|30930.4|31028.4|30933.4|31024.8|30929.8|30
1611786460000|2021-01-27 22:27:40|31025.7|30930.7|31024.8|30929.8|31026|30931|31023.9|30928.9|24
1611786470000|2021-01-27 22:27:50|31025.3|30930.3|31023.8|30928.8|31025.8|30930.8|31022.6|30927.6|24
1611786480000|2021-01-27 22:28:00|31024.4|30929.4|31045.6|30950.6|31047.9|30952.9|31024.3|30929.3|29
1611786490000|2021-01-27 22:28:10|31045.7|30950.7|31045.5|30950.5|31045.7|30950.7|31044|30949|7
1611786500000|2021-01-27 22:28:20|31045.2|30950.2|31059.8|30964.8|31061.1|30966.1|31045.2|30950.2|29
1611786510000|2021-01-27 22:28:30|31063.1|30968.1|31056.3|30961.3|31064|30969|31056.3|30961.3|32
1611786520000|2021-01-27 22:28:40|31054.8|30959.8|31044.9|30949.9|31055.8|30960.8|31044.9|30949.9|29
1611786530000|2021-01-27 22:28:50|31044.8|30949.8|31041|30946|31045|30950|31041|30946|17
1611786540000|2021-01-27 22:29:00|31041.4|30946.4|31052.8|30957.8|31052.8|30957.8|31041.4|30946.4|20
1611786550000|2021-01-27 22:29:10|31052.9|30957.9|31054.6|30959.6|31054.7|30959.7|31051.5|30956.5|13
1611786560000|2021-01-27 22:29:20|31054.7|30959.7|31054.6|30959.6|31055|30960|31053.6|30958.6|13
1611786570000|2021-01-27 22:29:30|31055.8|30960.8|31058.4|30963.4|31059.3|30964.3|31055.8|30960.8|11
1611786580000|2021-01-27 22:29:40|31058.5|30963.5|31057.5|30962.5|31061.3|30966.3|31057.3|30962.3|20
1611786590000|2021-01-27 22:29:50|31057.6|30962.6|31056|30961|31057.6|30962.6|31053|30958|31
1611786600000|2021-01-27 22:30:00|31056.8|30961.8|31055.3|30960.3|31057.1|30962.1|31054.7|30959.7|19
1611786610000|2021-01-27 22:30:10|31055.4|30960.4|31057.1|30962.1|31057.1|30962.1|31054.1|30959.1|27
1611786620000|2021-01-27 22:30:20|31055.3|30960.3|31053.9|30958.9|31055.6|30960.6|31053.9|30958.9|17
1611786630000|2021-01-27 22:30:30|31053.4|30958.4|31050.9|30955.9|31054.2|30959.2|31049.5|30954.5|22
1611786640000|2021-01-27 22:30:40|31051.8|30956.8|31027.7|30932.7|31051.8|30956.8|31027.6|30932.6|23
1611786650000|2021-01-27 22:30:50|31033.1|30938.1|31027.4|30932.4|31033.1|30938.1|31025.8|30930.8|29
1611786660000|2021-01-27 22:31:00|31025.5|30930.5|31027.7|30932.7|31029.3|30934.3|31023.5|30928.5|22
1611786670000|2021-01-27 22:31:10|31026.8|30931.8|31026.5|30931.5|31027.8|30932.8|31025.3|30930.3|25
1611786680000|2021-01-27 22:31:20|31025.1|30930.1|31025.5|30930.5|31027.9|30932.9|31024.2|30929.2|28
1611786690000|2021-01-27 22:31:30|31025.3|30930.3|31024.5|30929.5|31025.3|30930.3|31024|30929|24
1611786700000|2021-01-27 22:31:40|31020.7|30925.7|31016.4|30921.4|31024.5|30929.5|31016.3|30921.3|24
1611786710000|2021-01-27 22:31:50|31016.3|30921.3|31003|30908|31016.4|30921.4|31003|30908|32
1611786720000|2021-01-27 22:32:00|31002.8|30907.8|30984.8|30889.8|31004.6|30909.6|30984.7|30889.7|35
1611786730000|2021-01-27 22:32:10|30985.1|30890.1|30953.9|30858.9|30988.8|30893.8|30952|30857|33
1611786740000|2021-01-27 22:32:20|30952|30857|30941.1|30846.1|30952|30857|30940.4|30845.4|27
1611786750000|2021-01-27 22:32:30|30940.2|30845.2|30902.2|30807.2|30941.1|30846.1|30902.2|30807.2|27
1611786760000|2021-01-27 22:32:40|30902.3|30807.3|30773.4|30678.4|30902.3|30807.3|30773.4|30678.4|38
1611786770000|2021-01-27 22:32:50|30789.8|30694.8|30786.4|30691.4|30804|30709|30777.7|30682.7|38
1611786780000|2021-01-27 22:33:00|30795.8|30700.8|30797.3|30702.3|30797.3|30702.3|30777.4|30682.4|31
1611786790000|2021-01-27 22:33:10|30800.9|30705.9|30805.7|30710.7|30821.6|30726.6|30800.9|30705.9|34
1611786800000|2021-01-27 22:33:20|30805.3|30710.3|30779.5|30684.5|30805.8|30710.8|30774.3|30679.3|39
1611786810000|2021-01-27 22:33:30|30779.3|30684.3|30751.9|30656.9|30779.3|30684.3|30748.8|30653.8|25
1611786820000|2021-01-27 22:33:40|30751.2|30656.2|30732.8|30637.8|30751.6|30656.6|30731.5|30636.5|31
1611786830000|2021-01-27 22:33:50|30732.4|30637.4|30689.6|30594.6|30732.6|30637.6|30688.4|30593.4|26
1611786840000|2021-01-27 22:34:00|30688.3|30593.3|30707.8|30612.8|30709.9|30614.9|30685.4|30590.4|26
1611786850000|2021-01-27 22:34:10|30708.6|30613.6|30697.4|30602.4|30721.5|30626.5|30697|30602|26
1611786860000|2021-01-27 22:34:20|30697.9|30602.9|30693.1|30598.1|30699.6|30604.6|30693.1|30598.1|29
1611786870000|2021-01-27 22:34:30|30693.3|30598.3|30680.6|30585.6|30693.3|30598.3|30680.6|30585.6|31
1611786880000|2021-01-27 22:34:40|30681.5|30586.5|30674.8|30579.8|30681.5|30586.5|30674.1|30579.1|33
1611786890000|2021-01-27 22:34:50|30675|30580|30666|30571|30676.3|30581.3|30655.8|30560.8|36
1611786900000|2021-01-27 22:35:00|30666.2|30571.2|30660.1|30565.1|30667.2|30572.2|30658.6|30563.6|38
1611786910000|2021-01-27 22:35:10|30660.4|30565.4|30666.7|30571.7|30666.7|30571.7|30659.6|30564.6|24
1611786920000|2021-01-27 22:35:20|30667.7|30572.7|30750.1|30655.1|30750.1|30655.1|30666.6|30571.6|39
1611786930000|2021-01-27 22:35:30|30750.2|30655.2|30715.4|30620.4|30760.6|30665.6|30715.4|30620.4|31
1611786940000|2021-01-27 22:35:40|30714.4|30619.4|30738|30643|30743.4|30648.4|30713.2|30618.2|32
1611786950000|2021-01-27 22:35:50|30730.7|30635.7|30703.9|30608.9|30730.7|30635.7|30703.9|30608.9|36
1611786960000|2021-01-27 22:36:00|30703.4|30608.4|30691.1|30596.1|30706.2|30611.2|30685.6|30590.6|39
1611786970000|2021-01-27 22:36:10|30691.2|30596.2|30660.1|30565.1|30691.2|30596.2|30660.1|30565.1|31
1611786980000|2021-01-27 22:36:20|30656|30561|30639.1|30544.1|30656|30561|30639.1|30544.1|27
1611786990000|2021-01-27 22:36:30|30639.5|30544.5|30610.3|30515.3|30639.5|30544.5|30606.7|30511.7|34
1611787000000|2021-01-27 22:36:40|30606.5|30511.5|30656.1|30561.1|30656.1|30561.1|30605|30510|30
1611787010000|2021-01-27 22:36:50|30658.6|30563.6|30688.7|30593.7|30694.8|30599.8|30658.6|30563.6|32
1611787020000|2021-01-27 22:37:00|30688.4|30593.4|30680.6|30585.6|30699.7|30604.7|30678.8|30583.8|31
1611787030000|2021-01-27 22:37:10|30679.3|30584.3|30653.6|30558.6|30680.4|30585.4|30653.6|30558.6|36
1611787040000|2021-01-27 22:37:20|30652.2|30557.2|30630.5|30535.5|30652.2|30557.2|30629.7|30534.7|36
1611787050000|2021-01-27 22:37:30|30633.8|30538.8|30634.7|30539.7|30637.9|30542.9|30609.9|30514.9|37
1611787060000|2021-01-27 22:37:40|30636.8|30541.8|30627|30532|30643.1|30548.1|30627|30532|31
1611787070000|2021-01-27 22:37:50|30626.7|30531.7|30633.8|30538.8|30634.4|30539.4|30623|30528|31
1611787080000|2021-01-27 22:38:00|30633.5|30538.5|30650.3|30555.3|30651.5|30556.5|30633.5|30538.5|36
1611787090000|2021-01-27 22:38:10|30653.1|30558.1|30666.2|30571.2|30672.2|30577.2|30652|30557|31
1611787100000|2021-01-27 22:38:20|30667.2|30572.2|30665.9|30570.9|30671.5|30576.5|30665.7|30570.7|27
1611787110000|2021-01-27 22:38:30|30659.1|30564.1|30641.3|30546.3|30659.1|30564.1|30639.9|30544.9|36
1611787120000|2021-01-27 22:38:40|30641.9|30546.9|30650.4|30555.4|30650.4|30555.4|30638|30543|19
1611787130000|2021-01-27 22:38:50|30648.5|30553.5|30647.8|30552.8|30649.2|30554.2|30643.7|30548.7|35
1611787140000|2021-01-27 22:39:00|30650.9|30555.9|30700.8|30605.8|30701.4|30606.4|30650.8|30555.8|35
1611787150000|2021-01-27 22:39:10|30699.3|30604.3|30704.6|30609.6|30705.7|30610.7|30699.3|30604.3|35
1611787160000|2021-01-27 22:39:20|30704.7|30609.7|30674.4|30579.4|30705.3|30610.3|30673.6|30578.6|37
1611787170000|2021-01-27 22:39:30|30673.3|30578.3|30655.7|30560.7|30683.8|30588.8|30652|30557|33
1611787180000|2021-01-27 22:39:40|30653.2|30558.2|30613.1|30518.1|30653.3|30558.3|30613.1|30518.1|21
1611787190000|2021-01-27 22:39:50|30613.3|30518.3|30605.7|30510.7|30614.3|30519.3|30605.7|30510.7|12
1611787200000|2021-01-27 22:40:00|30605.5|30510.5|30604.3|30509.3|30605.5|30510.5|30598.5|30503.5|23
1611787210000|2021-01-27 22:40:10|30601.9|30506.9|30610.4|30515.4|30613.6|30518.6|30596.2|30501.2|31
1611787220000|2021-01-27 22:40:20|30613.1|30518.1|30604.9|30509.9|30622.8|30527.8|30604.9|30509.9|31
1611787230000|2021-01-27 22:40:30|30603|30508|30593.3|30498.3|30603|30508|30592.4|30497.4|33
1611787240000|2021-01-27 22:40:40|30592.9|30497.9|30595.6|30500.6|30595.6|30500.6|30579.8|30484.8|29
1611787250000|2021-01-27 22:40:50|30595.5|30500.5|30536.8|30441.8|30599.6|30504.6|30536.5|30441.5|32
1611787260000|2021-01-27 22:41:00|30536.9|30441.9|30528.8|30433.8|30544|30449|30524|30429|36
1611787270000|2021-01-27 22:41:10|30534|30439|30553.2|30458.2|30553.5|30458.5|30533.3|30438.3|36
1611787280000|2021-01-27 22:41:20|30552|30457|30527.8|30432.8|30556.9|30461.9|30527.8|30432.8|26
1611787290000|2021-01-27 22:41:30|30527.5|30432.5|30521.6|30426.6|30530.8|30435.8|30521.6|30426.6|29
1611787300000|2021-01-27 22:41:40|30521.8|30426.8|30587.8|30492.8|30587.9|30492.9|30521.8|30426.8|35
1611787310000|2021-01-27 22:41:50|30587.5|30492.5|30591.7|30496.7|30593.6|30498.6|30586.5|30491.5|35
1611787320000|2021-01-27 22:42:00|30595.6|30500.6|30605.5|30510.5|30608.1|30513.1|30591.6|30496.6|24
1611787330000|2021-01-27 22:42:10|30607.6|30512.6|30641.4|30546.4|30641.4|30546.4|30605.1|30510.1|33
1611787340000|2021-01-27 22:42:20|30640.6|30545.6|30690.9|30595.9|30698.9|30603.9|30640.6|30545.6|34
1611787350000|2021-01-27 22:42:30|30690.3|30595.3|30656.6|30561.6|30690.7|30595.7|30653.3|30558.3|38
1611787360000|2021-01-27 22:42:40|30657.4|30562.4|30642.5|30547.5|30657.4|30562.4|30642.5|30547.5|29
1611787370000|2021-01-27 22:42:50|30637.2|30542.2|30611.1|30516.1|30637.2|30542.2|30611.1|30516.1|34
1611787380000|2021-01-27 22:43:00|30610.8|30515.8|30586.8|30491.8|30611|30516|30586.8|30491.8|27
1611787390000|2021-01-27 22:43:10|30586.4|30491.4|30617.7|30522.7|30617.7|30522.7|30563.4|30468.4|37
1611787400000|2021-01-27 22:43:20|30617.6|30522.6|30590.7|30495.7|30617.6|30522.6|30590.7|30495.7|36
1611787410000|2021-01-27 22:43:30|30589.1|30494.1|30593.4|30498.4|30593.8|30498.8|30577.9|30482.9|38
1611787420000|2021-01-27 22:43:40|30593|30498|30616.5|30521.5|30619.7|30524.7|30590.8|30495.8|36
1611787430000|2021-01-27 22:43:50|30614.9|30519.9|30591.8|30496.8|30616.5|30521.5|30591.8|30496.8|32
1611787440000|2021-01-27 22:44:00|30592.3|30497.3|30592.7|30497.7|30592.7|30497.7|30591|30496|18
1611787450000|2021-01-27 22:44:10|30592.1|30497.1|30592.1|30497.1|30592.3|30497.3|30592|30497|8
1611787460000|2021-01-27 22:44:20|30594.8|30499.8|30621.5|30526.5|30621.7|30526.7|30591.8|30496.8|27
1611787470000|2021-01-27 22:44:30|30622|30527|30639.9|30544.9|30639.9|30544.9|30621.6|30526.6|26
1611787480000|2021-01-27 22:44:40|30639.6|30544.6|30621.3|30526.3|30639.6|30544.6|30621.3|30526.3|26
1611787490000|2021-01-27 22:44:50|30622.1|30527.1|30607.1|30512.1|30622.1|30527.1|30607.1|30512.1|31
1611787500000|2021-01-27 22:45:00|30611.1|30516.1|30607.2|30512.2|30611.1|30516.1|30605.3|30510.3|29
1611787510000|2021-01-27 22:45:10|30608.2|30513.2|30615.4|30520.4|30621.8|30526.8|30608.2|30513.2|29
1611787520000|2021-01-27 22:45:20|30615.6|30520.6|30604.5|30509.5|30615.6|30520.6|30592.4|30497.4|25
1611787530000|2021-01-27 22:45:30|30594.1|30499.1|30610.9|30515.9|30611.7|30516.7|30591.2|30496.2|27
1611787540000|2021-01-27 22:45:40|30611|30516|30621.2|30526.2|30623.4|30528.4|30611|30516|30
1611787550000|2021-01-27 22:45:50|30621.4|30526.4|30621.2|30526.2|30623.6|30528.6|30616.1|30521.1|28
1611787560000|2021-01-27 22:46:00|30615.1|30520.1|30616.7|30521.7|30623.5|30528.5|30614.9|30519.9|20
1611787570000|2021-01-27 22:46:10|30617.7|30522.7|30588.3|30493.3|30617.7|30522.7|30588.2|30493.2|34
1611787580000|2021-01-27 22:46:20|30588.7|30493.7|30598.8|30503.8|30602.8|30507.8|30585.2|30490.2|32
1611787590000|2021-01-27 22:46:30|30599|30504|30593.3|30498.3|30599.2|30504.2|30592.5|30497.5|28
1611787600000|2021-01-27 22:46:40|30594.2|30499.2|30578.7|30483.7|30594.8|30499.8|30578.5|30483.5|26
1611787610000|2021-01-27 22:46:50|30578.8|30483.8|30572.3|30477.3|30582|30487|30567.3|30472.3|33
1611787620000|2021-01-27 22:47:00|30571.9|30476.9|30563.3|30468.3|30574.7|30479.7|30563.3|30468.3|27
1611787630000|2021-01-27 22:47:10|30564.1|30469.1|30554.6|30459.6|30568|30473|30553.2|30458.2|31
1611787640000|2021-01-27 22:47:20|30554.3|30459.3|30556.7|30461.7|30562.6|30467.6|30552.3|30457.3|29
1611787650000|2021-01-27 22:47:30|30555.9|30460.9|30542.6|30447.6|30557.2|30462.2|30541.7|30446.7|37
1611787660000|2021-01-27 22:47:40|30540.9|30445.9|30527.4|30432.4|30541.2|30446.2|30527|30432|38
1611787670000|2021-01-27 22:47:50|30525.8|30430.8|30475.1|30380.1|30526.9|30431.9|30475.1|30380.1|37
1611787680000|2021-01-27 22:48:00|30472.6|30377.6|30476.8|30381.8|30479.4|30384.4|30455|30360|40
1611787690000|2021-01-27 22:48:10|30477.6|30382.6|30467|30372|30478|30383|30462|30367|37
1611787700000|2021-01-27 22:48:20|30467.8|30372.8|30471|30376|30475|30380|30467.7|30372.7|23
1611787710000|2021-01-27 22:48:30|30470.7|30375.7|30471|30376|30472.4|30377.4|30466|30371|27
1611787720000|2021-01-27 22:48:40|30471.1|30376.1|30514.3|30419.3|30514.3|30419.3|30471.1|30376.1|24
1611787730000|2021-01-27 22:48:50|30513.1|30418.1|30521|30426|30537.8|30442.8|30513.1|30418.1|32
1611787740000|2021-01-27 22:49:00|30517.7|30422.7|30586.5|30491.5|30586.5|30491.5|30517.7|30422.7|35
1611787750000|2021-01-27 22:49:10|30587.6|30492.6|30614.2|30519.2|30618|30523|30587.6|30492.6|35
1611787760000|2021-01-27 22:49:20|30616.8|30521.8|30617.7|30522.7|30623.1|30528.1|30605.9|30510.9|35
1611787770000|2021-01-27 22:49:30|30619.8|30524.8|30652.3|30557.3|30652.9|30557.9|30619.7|30524.7|32
1611787780000|2021-01-27 22:49:40|30652.1|30557.1|30637.8|30542.8|30652.1|30557.1|30637.8|30542.8|36
1611787790000|2021-01-27 22:49:50|30637.4|30542.4|30642.9|30547.9|30642.9|30547.9|30633.6|30538.6|31
1611787800000|2021-01-27 22:50:00|30643.3|30548.3|30645.5|30550.5|30647.5|30552.5|30643.2|30548.2|26
1611787810000|2021-01-27 22:50:10|30644.1|30549.1|30644.4|30549.4|30644.8|30549.8|30641.9|30546.9|13
1611787820000|2021-01-27 22:50:20|30643.8|30548.8|30640.3|30545.3|30644.4|30549.4|30639.4|30544.4|11
1611787830000|2021-01-27 22:50:30|30640.5|30545.5|30641.8|30546.8|30643.3|30548.3|30640.5|30545.5|32
1611787840000|2021-01-27 22:50:40|30644.3|30549.3|30641.6|30546.6|30644.9|30549.9|30640.8|30545.8|15
1611787850000|2021-01-27 22:50:50|30641.3|30546.3|30642.7|30547.7|30642.8|30547.8|30641.3|30546.3|10
1611787860000|2021-01-27 22:51:00|30643.4|30548.4|30643|30548|30643.7|30548.7|30641.8|30546.8|13
1611787870000|2021-01-27 22:51:10|30642.6|30547.6|30642.2|30547.2|30643.7|30548.7|30639.7|30544.7|23
1611787880000|2021-01-27 22:51:20|30642.4|30547.4|30642.4|30547.4|30643|30548|30639.6|30544.6|29
1611787890000|2021-01-27 22:51:30|30642.3|30547.3|30645.8|30550.8|30645.8|30550.8|30641.9|30546.9|28
1611787900000|2021-01-27 22:51:40|30646|30551|30677.1|30582.1|30677.1|30582.1|30644.7|30549.7|34
1611787910000|2021-01-27 22:51:50|30678.9|30583.9|30698.7|30603.7|30699.3|30604.3|30678.9|30583.9|35
1611787920000|2021-01-27 22:52:00|30698.5|30603.5|30698.3|30603.3|30699.2|30604.2|30695|30600|34
1611787930000|2021-01-27 22:52:10|30697.6|30602.6|30660.6|30565.6|30698.2|30603.2|30656.7|30561.7|32
1611787940000|2021-01-27 22:52:20|30661.2|30566.2|30678.2|30583.2|30678.7|30583.7|30660.5|30565.5|38
1611787950000|2021-01-27 22:52:30|30680.8|30585.8|30662.1|30567.1|30681.2|30586.2|30661|30566|33
1611787960000|2021-01-27 22:52:40|30662.3|30567.3|30666.5|30571.5|30668.2|30573.2|30661|30566|26
1611787970000|2021-01-27 22:52:50|30667|30572|30689.7|30594.7|30690.7|30595.7|30664.4|30569.4|38
1611787980000|2021-01-27 22:53:00|30688.1|30593.1|30683.7|30588.7|30696.5|30601.5|30683.7|30588.7|35
1611787990000|2021-01-27 22:53:10|30683.9|30588.9|30677.4|30582.4|30684.3|30589.3|30670.5|30575.5|33
1611788000000|2021-01-27 22:53:20|30677.1|30582.1|30663.8|30568.8|30677.4|30582.4|30663.4|30568.4|25
1611788010000|2021-01-27 22:53:30|30662.6|30567.6|30664|30569|30665.8|30570.8|30662.5|30567.5|7
1611788020000|2021-01-27 22:53:40|30665.2|30570.2|30665.7|30570.7|30666.2|30571.2|30662.9|30567.9|22
1611788030000|2021-01-27 22:53:50|30663.4|30568.4|30664.3|30569.3|30665.7|30570.7|30663.4|30568.4|10
1611788040000|2021-01-27 22:54:00|30663.5|30568.5|30651.6|30556.6|30667.2|30572.2|30649.3|30554.3|22
1611788050000|2021-01-27 22:54:10|30651.5|30556.5|30657.9|30562.9|30665.4|30570.4|30651.5|30556.5|31
1611788060000|2021-01-27 22:54:20|30653|30558|30653.4|30558.4|30656|30561|30649.5|30554.5|27
1611788070000|2021-01-27 22:54:30|30655.2|30560.2|30654.6|30559.6|30656.4|30561.4|30652.6|30557.6|26
1611788080000|2021-01-27 22:54:40|30653.3|30558.3|30653.8|30558.8|30653.9|30558.9|30651|30556|28
1611788090000|2021-01-27 22:54:50|30655.7|30560.7|30654.1|30559.1|30655.7|30560.7|30653.8|30558.8|21
1611788100000|2021-01-27 22:55:00|30654|30559|30659.8|30564.8|30661.3|30566.3|30653.1|30558.1|25
1611788110000|2021-01-27 22:55:10|30661.7|30566.7|30652.9|30557.9|30661.7|30566.7|30651.2|30556.2|22
1611788120000|2021-01-27 22:55:20|30653.3|30558.3|30651.7|30556.7|30656.6|30561.6|30650.6|30555.6|27
1611788130000|2021-01-27 22:55:30|30647.7|30552.7|30655.3|30560.3|30659.6|30564.6|30647.7|30552.7|29
1611788140000|2021-01-27 22:55:40|30656.1|30561.1|30660.5|30565.5|30660.5|30565.5|30649.4|30554.4|37
1611788150000|2021-01-27 22:55:50|30660.2|30565.2|30655.9|30560.9|30660.9|30565.9|30654.3|30559.3|31
1611788160000|2021-01-27 22:56:00|30656.5|30561.5|30663.9|30568.9|30663.9|30568.9|30652.2|30557.2|29
1611788170000|2021-01-27 22:56:10|30664|30569|30663.9|30568.9|30664.3|30569.3|30663.6|30568.6|28
1611788180000|2021-01-27 22:56:20|30664.5|30569.5|30688.7|30593.7|30688.7|30593.7|30663.7|30568.7|32
1611788190000|2021-01-27 22:56:30|30689.9|30594.9|30693.1|30598.1|30699.2|30604.2|30689.9|30594.9|25
1611788200000|2021-01-27 22:56:40|30693.2|30598.2|30685.5|30590.5|30695.9|30600.9|30685|30590|34
1611788210000|2021-01-27 22:56:50|30688.2|30593.2|30688.8|30593.8|30693|30598|30688.2|30593.2|21
1611788220000|2021-01-27 22:57:00|30688.6|30593.6|30687.3|30592.3|30689.9|30594.9|30686.3|30591.3|17
1611788230000|2021-01-27 22:57:10|30687.5|30592.5|30656.8|30561.8|30687.8|30592.8|30656.8|30561.8|31
1611788240000|2021-01-27 22:57:20|30656.7|30561.7|30638.8|30543.8|30657.5|30562.5|30623.9|30528.9|31
1611788250000|2021-01-27 22:57:30|30639.8|30544.8|30633.9|30538.9|30667.5|30572.5|30633.9|30538.9|38
1611788260000|2021-01-27 22:57:40|30625|30530|30642.4|30547.4|30658.7|30563.7|30622.8|30527.8|37
1611788270000|2021-01-27 22:57:50|30643|30548|30636.6|30541.6|30645.5|30550.5|30635.2|30540.2|30
1611788280000|2021-01-27 22:58:00|30638.1|30543.1|30667.3|30572.3|30667.6|30572.6|30638.1|30543.1|27
1611788290000|2021-01-27 22:58:10|30668.8|30573.8|30661.6|30566.6|30676.8|30581.8|30661.4|30566.4|36
1611788300000|2021-01-27 22:58:20|30661.7|30566.7|30669.3|30574.3|30669.5|30574.5|30660.3|30565.3|23
1611788310000|2021-01-27 22:58:30|30669.8|30574.8|30649.5|30554.5|30678.1|30583.1|30649.5|30554.5|31
1611788320000|2021-01-27 22:58:40|30646.9|30551.9|30624.4|30529.4|30646.9|30551.9|30624.4|30529.4|31
1611788330000|2021-01-27 22:58:50|30625.3|30530.3|30626.2|30531.2|30628.2|30533.2|30624.7|30529.7|17
1611788340000|2021-01-27 22:59:00|30625.4|30530.4|30644|30549|30644.3|30549.3|30624.2|30529.2|17
1611788350000|2021-01-27 22:59:10|30644.1|30549.1|30655.6|30560.6|30658.1|30563.1|30644.1|30549.1|38
1611788360000|2021-01-27 22:59:20|30655.4|30560.4|30656.6|30561.6|30656.6|30561.6|30650.9|30555.9|19
1611788370000|2021-01-27 22:59:30|30657.1|30562.1|30638.9|30543.9|30658.7|30563.7|30637.5|30542.5|25
1611788380000|2021-01-27 22:59:40|30639.2|30544.2|30641.4|30546.4|30642.7|30547.7|30639|30544|28
1611788390000|2021-01-27 22:59:50|30641.6|30546.6|30629.9|30534.9|30642.1|30547.1|30629.3|30534.3|33
1611788400000|2021-01-27 23:00:00|30634.3|30539.3|30664.7|30569.7|30664.7|30569.7|30630.5|30535.5|40
1611788410000|2021-01-27 23:00:10|30664.5|30569.5|30627.5|30532.5|30674.1|30579.1|30627.4|30532.4|36
1611788420000|2021-01-27 23:00:20|30627.9|30532.9|30650.6|30555.6|30650.6|30555.6|30621.5|30526.5|41
1611788430000|2021-01-27 23:00:30|30650.7|30555.7|30665.7|30570.7|30665.7|30570.7|30647.6|30552.6|31
1611788440000|2021-01-27 23:00:40|30667.4|30572.4|30675.9|30580.9|30676.3|30581.3|30666.5|30571.5|26
1611788450000|2021-01-27 23:00:50|30680.1|30585.1|30677|30582|30682.4|30587.4|30675.3|30580.3|26
1611788460000|2021-01-27 23:01:00|30677.7|30582.7|30688.8|30593.8|30689|30594|30677.7|30582.7|27
1611788470000|2021-01-27 23:01:10|30688.1|30593.1|30688|30593|30690.2|30595.2|30684.7|30589.7|20
1611788480000|2021-01-27 23:01:20|30688.1|30593.1|30752.1|30657.1|30752.1|30657.1|30688.1|30593.1|26
1611788490000|2021-01-27 23:01:30|30752.5|30657.5|30757.1|30662.1|30767.3|30672.3|30749.5|30654.5|39
1611788500000|2021-01-27 23:01:40|30756.6|30661.6|30768.9|30673.9|30775.4|30680.4|30756.2|30661.2|31
1611788510000|2021-01-27 23:01:50|30772.1|30677.1|30775.7|30680.7|30777.3|30682.3|30763.7|30668.7|38
1611788520000|2021-01-27 23:02:00|30776.3|30681.3|30797|30702|30800.9|30705.9|30776.3|30681.3|30
1611788530000|2021-01-27 23:02:10|30793.5|30698.5|30805.3|30710.3|30805.3|30710.3|30793.5|30698.5|32
1611788540000|2021-01-27 23:02:20|30803.8|30708.8|30804|30709|30805.4|30710.4|30798|30703|35
1611788550000|2021-01-27 23:02:30|30804.2|30709.2|30806.4|30711.4|30810|30715|30801.4|30706.4|32
1611788560000|2021-01-27 23:02:40|30806.5|30711.5|30761.9|30666.9|30806.5|30711.5|30761.9|30666.9|30
1611788570000|2021-01-27 23:02:50|30762.2|30667.2|30724.2|30629.2|30762.2|30667.2|30722.1|30627.1|38
1611788580000|2021-01-27 23:03:00|30724.9|30629.9|30739.6|30644.6|30740.6|30645.6|30719.8|30624.8|31
1611788590000|2021-01-27 23:03:10|30740.1|30645.1|30720.5|30625.5|30743.6|30648.6|30720.5|30625.5|36
1611788600000|2021-01-27 23:03:20|30722.1|30627.1|30706.2|30611.2|30722.5|30627.5|30706.2|30611.2|32
1611788610000|2021-01-27 23:03:30|30705.8|30610.8|30699.1|30604.1|30705.8|30610.8|30666.8|30571.8|35
1611788620000|2021-01-27 23:03:40|30697.6|30602.6|30688.1|30593.1|30698.9|30603.9|30668.2|30573.2|35
1611788630000|2021-01-27 23:03:50|30689.9|30594.9|30649.2|30554.2|30689.9|30594.9|30648.6|30553.6|27
1611788640000|2021-01-27 23:04:00|30651.5|30556.5|30630.9|30535.9|30653.4|30558.4|30630.9|30535.9|31
1611788650000|2021-01-27 23:04:10|30630|30535|30590.2|30495.2|30630|30535|30590.2|30495.2|29
1611788660000|2021-01-27 23:04:20|30589|30494|30590.8|30495.8|30590.8|30495.8|30558.5|30463.5|32
1611788670000|2021-01-27 23:04:30|30593.7|30498.7|30577.8|30482.8|30594.9|30499.9|30564.2|30469.2|29
1611788680000|2021-01-27 23:04:40|30570.2|30475.2|30563.1|30468.1|30576.7|30481.7|30556.6|30461.6|25
1611788690000|2021-01-27 23:04:50|30563.7|30468.7|30567.3|30472.3|30570.1|30475.1|30558.3|30463.3|21
1611788700000|2021-01-27 23:05:00|30566.7|30471.7|30562.1|30467.1|30584.4|30489.4|30557.5|30462.5|28
1611788710000|2021-01-27 23:05:10|30560|30465|30544.8|30449.8|30579.6|30484.6|30544.8|30449.8|34
1611788720000|2021-01-27 23:05:20|30542.7|30447.7|30517.5|30422.5|30543|30448|30499.8|30404.8|36
1611788730000|2021-01-27 23:05:30|30516.3|30421.3|30499|30404|30516.3|30421.3|30495.8|30400.8|31
1611788740000|2021-01-27 23:05:40|30496.8|30401.8|30491.3|30396.3|30503.2|30408.2|30489.5|30394.5|36
1611788750000|2021-01-27 23:05:50|30490.2|30395.2|30484.1|30389.1|30500|30405|30484.1|30389.1|31
1611788760000|2021-01-27 23:06:00|30485.7|30390.7|30493.2|30398.2|30500|30405|30485|30390|35
1611788770000|2021-01-27 23:06:10|30493.7|30398.7|30495|30400|30513.9|30418.9|30489.5|30394.5|35
1611788780000|2021-01-27 23:06:20|30496.4|30401.4|30494.9|30399.9|30508.1|30413.1|30488|30393|40
1611788790000|2021-01-27 23:06:30|30493.3|30398.3|30479.6|30384.6|30494.8|30399.8|30479.5|30384.5|38
1611788800000|2021-01-27 23:06:40|30479.7|30384.7|30481.3|30386.3|30484.7|30389.7|30479.4|30384.4|35
1611788810000|2021-01-27 23:06:50|30481.4|30386.4|30479.4|30384.4|30487.1|30392.1|30479.4|30384.4|31
1611788820000|2021-01-27 23:07:00|30479.3|30384.3|30478.8|30383.8|30480|30385|30468.2|30373.2|26
1611788830000|2021-01-27 23:07:10|30479.1|30384.1|30520.6|30425.6|30520.6|30425.6|30479.1|30384.1|31
1611788840000|2021-01-27 23:07:20|30520.1|30425.1|30481.1|30386.1|30532.8|30437.8|30481.1|30386.1|35
1611788850000|2021-01-27 23:07:30|30481.4|30386.4|30503|30408|30517.6|30422.6|30481.2|30386.2|37
1611788860000|2021-01-27 23:07:40|30503.4|30408.4|30517.9|30422.9|30518.8|30423.8|30502.8|30407.8|32
1611788870000|2021-01-27 23:07:50|30518.7|30423.7|30498.3|30403.3|30520.9|30425.9|30498.3|30403.3|32
1611788880000|2021-01-27 23:08:00|30497.8|30402.8|30504.4|30409.4|30504.4|30409.4|30497.8|30402.8|29
1611788890000|2021-01-27 23:08:10|30502|30407|30521.1|30426.1|30532.2|30437.2|30502|30407|36
1611788900000|2021-01-27 23:08:20|30520.1|30425.1|30504.4|30409.4|30520.1|30425.1|30504.4|30409.4|28
1611788910000|2021-01-27 23:08:30|30503.4|30408.4|30519|30424|30521.5|30426.5|30502.7|30407.7|37
1611788920000|2021-01-27 23:08:40|30518.8|30423.8|30515.5|30420.5|30521.9|30426.9|30515.5|30420.5|37
1611788930000|2021-01-27 23:08:50|30522.5|30427.5|30522.3|30427.3|30523.8|30428.8|30516.5|30421.5|30
1611788940000|2021-01-27 23:09:00|30522.8|30427.8|30550.6|30455.6|30550.6|30455.6|30521.6|30426.6|30
1611788950000|2021-01-27 23:09:10|30549.8|30454.8|30533.4|30438.4|30563.5|30468.5|30533.4|30438.4|34
1611788960000|2021-01-27 23:09:20|30536|30441|30538.9|30443.9|30542.6|30447.6|30531.1|30436.1|33
1611788970000|2021-01-27 23:09:30|30541.7|30446.7|30550.2|30455.2|30550.8|30455.8|30538.6|30443.6|35
1611788980000|2021-01-27 23:09:40|30551.9|30456.9|30558.8|30463.8|30565.6|30470.6|30551.9|30456.9|32
1611788990000|2021-01-27 23:09:50|30563.3|30468.3|30548.5|30453.5|30563.3|30468.3|30543|30448|33
1611789000000|2021-01-27 23:10:00|30549.1|30454.1|30555.6|30460.6|30555.6|30460.6|30545.5|30450.5|27
1611789010000|2021-01-27 23:10:10|30555.8|30460.8|30562.2|30467.2|30575.7|30480.7|30554.3|30459.3|27
1611789020000|2021-01-27 23:10:20|30561.6|30466.6|30570.6|30475.6|30570.6|30475.6|30548.3|30453.3|33
1611789030000|2021-01-27 23:10:30|30568.9|30473.9|30568.3|30473.3|30573.3|30478.3|30561.1|30466.1|34
1611789040000|2021-01-27 23:10:40|30567.3|30472.3|30577.8|30482.8|30577.8|30482.8|30566.8|30471.8|31
1611789050000|2021-01-27 23:10:50|30577.3|30482.3|30576.3|30481.3|30582|30487|30574.2|30479.2|29
1611789060000|2021-01-27 23:11:00|30576.2|30481.2|30586.1|30491.1|30586.1|30491.1|30575.1|30480.1|32
1611789070000|2021-01-27 23:11:10|30586|30491|30578.4|30483.4|30588.2|30493.2|30577.1|30482.1|33
1611789080000|2021-01-27 23:11:20|30582.1|30487.1|30574|30479|30582.1|30487.1|30571.8|30476.8|29
1611789090000|2021-01-27 23:11:30|30573.9|30478.9|30569.4|30474.4|30575.4|30480.4|30566.8|30471.8|29
1611789100000|2021-01-27 23:11:40|30570.3|30475.3|30548.1|30453.1|30573.1|30478.1|30547.8|30452.8|31
1611789110000|2021-01-27 23:11:50|30547.8|30452.8|30524.8|30429.8|30549|30454|30510.8|30415.8|35
1611789120000|2021-01-27 23:12:00|30531.5|30436.5|30556.3|30461.3|30557.1|30462.1|30531.5|30436.5|27
1611789130000|2021-01-27 23:12:10|30553.8|30458.8|30507.9|30412.9|30556.3|30461.3|30507.5|30412.5|32
1611789140000|2021-01-27 23:12:20|30511.6|30416.6|30511.6|30416.6|30522.1|30427.1|30508.8|30413.8|32
1611789150000|2021-01-27 23:12:30|30511.3|30416.3|30501.6|30406.6|30511.3|30416.3|30501.6|30406.6|24
1611789160000|2021-01-27 23:12:40|30501.4|30406.4|30494.6|30399.6|30505.2|30410.2|30494.6|30399.6|30
1611789170000|2021-01-27 23:12:50|30494.3|30399.3|30483.1|30388.1|30494.6|30399.6|30482.4|30387.4|32
1611789180000|2021-01-27 23:13:00|30482.9|30387.9|30521.5|30426.5|30521.5|30426.5|30482.9|30387.9|36
1611789190000|2021-01-27 23:13:10|30521.6|30426.6|30504|30409|30521.7|30426.7|30500|30405|34
1611789200000|2021-01-27 23:13:20|30503.2|30408.2|30502.7|30407.7|30509.1|30414.1|30502.7|30407.7|31
1611789210000|2021-01-27 23:13:30|30504|30409|30518.2|30423.2|30518.2|30423.2|30498.6|30403.6|31
1611789220000|2021-01-27 23:13:40|30518.1|30423.1|30499.7|30404.7|30520|30425|30497.7|30402.7|33
1611789230000|2021-01-27 23:13:50|30497.6|30402.6|30448.3|30353.3|30497.7|30402.7|30448.3|30353.3|38
1611789240000|2021-01-27 23:14:00|30446|30351|30356.5|30261.5|30446|30351|30354.8|30259.8|39
1611789250000|2021-01-27 23:14:10|30354.3|30259.3|30298.7|30203.7|30375.1|30280.1|30298.7|30203.7|37
1611789260000|2021-01-27 23:14:20|30308.3|30213.3|30347.6|30252.6|30354.1|30259.1|30297.5|30202.5|37
1611789270000|2021-01-27 23:14:30|30350.5|30255.5|30341.1|30246.1|30351.8|30256.8|30321.8|30226.8|40
1611789280000|2021-01-27 23:14:40|30344.6|30249.6|30380|30285|30380.4|30285.4|30335.4|30240.4|39
1611789290000|2021-01-27 23:14:50|30383.8|30288.8|30394.5|30299.5|30400|30305|30382.9|30287.9|36
1611789300000|2021-01-27 23:15:00|30394.1|30299.1|30388.3|30293.3|30401.3|30306.3|30387|30292|38
1611789310000|2021-01-27 23:15:10|30390.7|30295.7|30394.4|30299.4|30399.7|30304.7|30389.9|30294.9|35
1611789320000|2021-01-27 23:15:20|30393.1|30298.1|30387.4|30292.4|30393.1|30298.1|30379.9|30284.9|33
1611789330000|2021-01-27 23:15:30|30387.2|30292.2|30450|30355|30450|30355|30384.6|30289.6|37
1611789340000|2021-01-27 23:15:40|30452|30357|30527.3|30432.3|30530.7|30435.7|30452|30357|34
1611789350000|2021-01-27 23:15:50|30528.5|30433.5|30538|30443|30540.4|30445.4|30525.9|30430.9|34
1611789360000|2021-01-27 23:16:00|30537.2|30442.2|30541.3|30446.3|30549.1|30454.1|30533.1|30438.1|39
1611789370000|2021-01-27 23:16:10|30539|30444|30559.6|30464.6|30559.6|30464.6|30537.5|30442.5|37
1611789380000|2021-01-27 23:16:20|30559.3|30464.3|30581|30486|30584.6|30489.6|30559.3|30464.3|31
1611789390000|2021-01-27 23:16:30|30579.9|30484.9|30568.3|30473.3|30579.9|30484.9|30562.2|30467.2|34
1611789400000|2021-01-27 23:16:40|30571.8|30476.8|30572.3|30477.3|30579|30484|30571.5|30476.5|36
1611789410000|2021-01-27 23:16:50|30572.2|30477.2|30541|30446|30573.7|30478.7|30540.1|30445.1|39
1611789420000|2021-01-27 23:17:00|30533.1|30438.1|30524.4|30429.4|30542.7|30447.7|30522.2|30427.2|37
1611789430000|2021-01-27 23:17:10|30524.5|30429.5|30518.8|30423.8|30537.5|30442.5|30518.5|30423.5|35
1611789440000|2021-01-27 23:17:20|30518.5|30423.5|30510.7|30415.7|30520.3|30425.3|30509.7|30414.7|37
1611789450000|2021-01-27 23:17:30|30510|30415|30486.8|30391.8|30517.1|30422.1|30486.8|30391.8|38
1611789460000|2021-01-27 23:17:40|30485|30390|30458|30363|30485.3|30390.3|30454|30359|37
1611789470000|2021-01-27 23:17:50|30449.1|30354.1|30446.2|30351.2|30456.5|30361.5|30437.8|30342.8|37
1611789480000|2021-01-27 23:18:00|30445.4|30350.4|30458.5|30363.5|30460.7|30365.7|30443.7|30348.7|40
1611789490000|2021-01-27 23:18:10|30458.6|30363.6|30455.9|30360.9|30464.1|30369.1|30446.7|30351.7|37
1611789500000|2021-01-27 23:18:20|30455.5|30360.5|30441.9|30346.9|30455.5|30360.5|30421.3|30326.3|37
1611789510000|2021-01-27 23:18:30|30438.6|30343.6|30414.5|30319.5|30441.5|30346.5|30412.8|30317.8|39
1611789520000|2021-01-27 23:18:40|30417.9|30322.9|30406.4|30311.4|30420.4|30325.4|30402.4|30307.4|37
1611789530000|2021-01-27 23:18:50|30407.2|30312.2|30406.1|30311.1|30419.6|30324.6|30401.7|30306.7|36
1611789540000|2021-01-27 23:19:00|30401.2|30306.2|30343.5|30248.5|30404.3|30309.3|30343.5|30248.5|37
1611789550000|2021-01-27 23:19:10|30345|30250|30306.7|30211.7|30345|30250|30303.7|30208.7|39
1611789560000|2021-01-27 23:19:20|30307.9|30212.9|30308.6|30213.6|30308.6|30213.6|30289.4|30194.4|39
1611789570000|2021-01-27 23:19:30|30312.1|30217.1|30319.6|30224.6|30340|30245|30312.1|30217.1|38
1611789580000|2021-01-27 23:19:40|30317.9|30222.9|30305.7|30210.7|30318.6|30223.6|30298.7|30203.7|38
1611789590000|2021-01-27 23:19:50|30307.9|30212.9|30322.3|30227.3|30322.3|30227.3|30303.9|30208.9|37
1611789600000|2021-01-27 23:20:00|30323|30228|30324.9|30229.9|30342.5|30247.5|30323|30228|38
1611789610000|2021-01-27 23:20:10|30323.6|30228.6|30317.3|30222.3|30336.3|30241.3|30317.3|30222.3|38
1611789620000|2021-01-27 23:20:20|30316.7|30221.7|30331.6|30236.6|30336.3|30241.3|30316.7|30221.7|38
1611789630000|2021-01-27 23:20:30|30332.6|30237.6|30327.6|30232.6|30343.3|30248.3|30327.4|30232.4|35
1611789640000|2021-01-27 23:20:40|30327.4|30232.4|30341.6|30246.6|30341.6|30246.6|30325.4|30230.4|34
1611789650000|2021-01-27 23:20:50|30342.3|30247.3|30356.1|30261.1|30376.9|30281.9|30339.4|30244.4|40
1611789660000|2021-01-27 23:21:00|30359.2|30264.2|30365.6|30270.6|30385.2|30290.2|30356.7|30261.7|34
1611789670000|2021-01-27 23:21:10|30358|30263|30335.9|30240.9|30358|30263|30332.9|30237.9|37
1611789680000|2021-01-27 23:21:20|30336|30241|30324.3|30229.3|30336.6|30241.6|30324.3|30229.3|36
1611789690000|2021-01-27 23:21:30|30323.1|30228.1|30296.1|30201.1|30331.2|30236.2|30293.2|30198.2|32
1611789700000|2021-01-27 23:21:40|30295.8|30200.8|30300|30205|30306.6|30211.6|30284.8|30189.8|35
1611789710000|2021-01-27 23:21:50|30301.6|30206.6|30282.9|30187.9|30302.4|30207.4|30280.6|30185.6|36
1611789720000|2021-01-27 23:22:00|30282.6|30187.6|30273.8|30178.8|30291.3|30196.3|30273.8|30178.8|35
1611789730000|2021-01-27 23:22:10|30274.2|30179.2|30273.6|30178.6|30281.9|30186.9|30273.6|30178.6|36
1611789740000|2021-01-27 23:22:20|30274.7|30179.7|30268.2|30173.2|30276.4|30181.4|30267.9|30172.9|33
1611789750000|2021-01-27 23:22:30|30267.8|30172.8|30285.8|30190.8|30285.8|30190.8|30267.8|30172.8|37
1611789760000|2021-01-27 23:22:40|30284.7|30189.7|30300.3|30205.3|30300.3|30205.3|30283.8|30188.8|32
1611789770000|2021-01-27 23:22:50|30300.4|30205.4|30320.1|30225.1|30322.1|30227.1|30297.5|30202.5|35
1611789780000|2021-01-27 23:23:00|30320.2|30225.2|30369.4|30274.4|30369.8|30274.8|30315.4|30220.4|40
1611789790000|2021-01-27 23:23:10|30369.7|30274.7|30303.4|30208.4|30369.7|30274.7|30302.3|30207.3|35
1611789800000|2021-01-27 23:23:20|30303.7|30208.7|30289.1|30194.1|30310.3|30215.3|30287.6|30192.6|34
1611789810000|2021-01-27 23:23:30|30289.4|30194.4|30294.7|30199.7|30303|30208|30277.1|30182.1|38
1611789820000|2021-01-27 23:23:40|30295|30200|30298.5|30203.5|30300.4|30205.4|30283.4|30188.4|38
1611789830000|2021-01-27 23:23:50|30297.8|30202.8|30307.8|30212.8|30314.4|30219.4|30285.8|30190.8|38
1611789840000|2021-01-27 23:24:00|30307.7|30212.7|30346.6|30251.6|30346.6|30251.6|30303.5|30208.5|39
1611789850000|2021-01-27 23:24:10|30348.9|30253.9|30312.5|30217.5|30358.5|30263.5|30309.4|30214.4|39
1611789860000|2021-01-27 23:24:20|30309.8|30214.8|30272.5|30177.5|30311|30216|30267.2|30172.2|39
1611789870000|2021-01-27 23:24:30|30274.1|30179.1|30251.8|30156.8|30274.1|30179.1|30250|30155|37
1611789880000|2021-01-27 23:24:40|30250|30155|30254.6|30159.6|30259.7|30164.7|30240.8|30145.8|37
1611789890000|2021-01-27 23:24:50|30257.7|30162.7|30285.9|30190.9|30301|30206|30255.1|30160.1|29
1611789900000|2021-01-27 23:25:00|30288.6|30193.6|30311.7|30216.7|30311.7|30216.7|30263.4|30168.4|36
1611789910000|2021-01-27 23:25:10|30311.1|30216.1|30308.5|30213.5|30311.4|30216.4|30278.5|30183.5|37
1611789920000|2021-01-27 23:25:20|30308.2|30213.2|30325|30230|30337.8|30242.8|30308.2|30213.2|36
1611789930000|2021-01-27 23:25:30|30319.8|30224.8|30319.5|30224.5|30320|30225|30303.5|30208.5|38
1611789940000|2021-01-27 23:25:40|30318.1|30223.1|30333.6|30238.6|30335.7|30240.7|30315.4|30220.4|33
1611789950000|2021-01-27 23:25:50|30335|30240|30331.1|30236.1|30345.5|30250.5|30327.7|30232.7|34
1611789960000|2021-01-27 23:26:00|30330.7|30235.7|30376|30281|30378.5|30283.5|30328.3|30233.3|38
1611789970000|2021-01-27 23:26:10|30375.3|30280.3|30318.8|30223.8|30377.3|30282.3|30318.8|30223.8|36
1611789980000|2021-01-27 23:26:20|30316.8|30221.8|30276.1|30181.1|30323.1|30228.1|30275.9|30180.9|38
1611789990000|2021-01-27 23:26:30|30275.2|30180.2|30276.3|30181.3|30280.2|30185.2|30268|30173|36
1611790000000|2021-01-27 23:26:40|30278.5|30183.5|30274.4|30179.4|30279.3|30184.3|30267|30172|35
1611790010000|2021-01-27 23:26:50|30275.9|30180.9|30299.6|30204.6|30299.9|30204.9|30271.1|30176.1|34
1611790020000|2021-01-27 23:27:00|30296.5|30201.5|30328.3|30233.3|30335.6|30240.6|30293.1|30198.1|38
1611790030000|2021-01-27 23:27:10|30324.5|30229.5|30287.5|30192.5|30324.5|30229.5|30277.1|30182.1|40
1611790040000|2021-01-27 23:27:20|30295.1|30200.1|30303.1|30208.1|30314.9|30219.9|30290.1|30195.1|39
1611790050000|2021-01-27 23:27:30|30306.2|30211.2|30328.4|30233.4|30334.6|30239.6|30306.2|30211.2|34
1611790060000|2021-01-27 23:27:40|30327.8|30232.8|30341.2|30246.2|30354.5|30259.5|30326.9|30231.9|38
1611790070000|2021-01-27 23:27:50|30341.3|30246.3|30335.9|30240.9|30343.5|30248.5|30333.1|30238.1|34
1611790080000|2021-01-27 23:28:00|30332.8|30237.8|30367.4|30272.4|30367.4|30272.4|30332.2|30237.2|38
1611790090000|2021-01-27 23:28:10|30365.9|30270.9|30368.8|30273.8|30371.9|30276.9|30364.8|30269.8|33
1611790100000|2021-01-27 23:28:20|30368.3|30273.3|30373|30278|30375.4|30280.4|30367.9|30272.9|25
1611790110000|2021-01-27 23:28:30|30372.8|30277.8|30347.6|30252.6|30374.1|30279.1|30343.5|30248.5|34
1611790120000|2021-01-27 23:28:40|30346.2|30251.2|30316.8|30221.8|30349|30254|30316|30221|38
1611790130000|2021-01-27 23:28:50|30320.1|30225.1|30310.6|30215.6|30324.8|30229.8|30305.4|30210.4|40
1611790140000|2021-01-27 23:29:00|30309.2|30214.2|30322.5|30227.5|30341.6|30246.6|30309|30214|37
1611790150000|2021-01-27 23:29:10|30323|30228|30308.8|30213.8|30324.4|30229.4|30308.1|30213.1|37
1611790160000|2021-01-27 23:29:20|30310.4|30215.4|30330|30235|30332.6|30237.6|30307.9|30212.9|31
1611790170000|2021-01-27 23:29:30|30335.1|30240.1|30313.9|30218.9|30336.3|30241.3|30311.6|30216.6|34
1611790180000|2021-01-27 23:29:40|30323.2|30228.2|30332.4|30237.4|30332.9|30237.9|30315.1|30220.1|27
1611790190000|2021-01-27 23:29:50|30332.6|30237.6|30360.9|30265.9|30361.1|30266.1|30332.4|30237.4|27
1611790200000|2021-01-27 23:30:00|30360.4|30265.4|30373.9|30278.9|30373.9|30278.9|30352.1|30257.1|34
1611790210000|2021-01-27 23:30:10|30372.5|30277.5|30357.7|30262.7|30373.6|30278.6|30352.4|30257.4|37
1611790220000|2021-01-27 23:30:20|30357.5|30262.5|30350.2|30255.2|30357.5|30262.5|30342.2|30247.2|33
1611790230000|2021-01-27 23:30:30|30350.9|30255.9|30355.3|30260.3|30355.3|30260.3|30348.9|30253.9|27
1611790240000|2021-01-27 23:30:40|30355.1|30260.1|30372.1|30277.1|30373.7|30278.7|30354.4|30259.4|29
1611790250000|2021-01-27 23:30:50|30373.7|30278.7|30351.7|30256.7|30375.8|30280.8|30350.3|30255.3|32
1611790260000|2021-01-27 23:31:00|30353.1|30258.1|30368.1|30273.1|30368.1|30273.1|30348.9|30253.9|31
1611790270000|2021-01-27 23:31:10|30364.8|30269.8|30348.8|30253.8|30364.8|30269.8|30348.8|30253.8|33
1611790280000|2021-01-27 23:31:20|30349|30254|30343.3|30248.3|30349|30254|30334|30239|39
1611790290000|2021-01-27 23:31:30|30343.8|30248.8|30345.1|30250.1|30363.4|30268.4|30341.9|30246.9|35
1611790300000|2021-01-27 23:31:40|30349.4|30254.4|30352.9|30257.9|30362.2|30267.2|30343.1|30248.1|37
1611790310000|2021-01-27 23:31:50|30350.6|30255.6|30356.1|30261.1|30362.9|30267.9|30350.6|30255.6|33
1611790320000|2021-01-27 23:32:00|30356.5|30261.5|30326.1|30231.1|30356.5|30261.5|30326.1|30231.1|35
1611790330000|2021-01-27 23:32:10|30323.3|30228.3|30307.1|30212.1|30323.7|30228.7|30290.6|30195.6|37
1611790340000|2021-01-27 23:32:20|30309.9|30214.9|30316.2|30221.2|30324.9|30229.9|30306.5|30211.5|37
1611790350000|2021-01-27 23:32:30|30313.7|30218.7|30319.5|30224.5|30321.6|30226.6|30301.1|30206.1|37
1611790360000|2021-01-27 23:32:40|30319.7|30224.7|30349.8|30254.8|30350.3|30255.3|30319.7|30224.7|38
1611790370000|2021-01-27 23:32:50|30344.9|30249.9|30385.1|30290.1|30385.1|30290.1|30337|30242|40
1611790380000|2021-01-27 23:33:00|30384.8|30289.8|30449.7|30354.7|30449.7|30354.7|30382.8|30287.8|36
1611790390000|2021-01-27 23:33:10|30446.6|30351.6|30451|30356|30457.7|30362.7|30446.6|30351.6|40
1611790400000|2021-01-27 23:33:20|30450.6|30355.6|30426.1|30331.1|30450.6|30355.6|30415.8|30320.8|36
1611790410000|2021-01-27 23:33:30|30426.4|30331.4|30448.7|30353.7|30454.8|30359.8|30423.9|30328.9|38
1611790420000|2021-01-27 23:33:40|30450.1|30355.1|30469.1|30374.1|30469.1|30374.1|30445.4|30350.4|38
1611790430000|2021-01-27 23:33:50|30469.6|30374.6|30499.3|30404.3|30499.3|30404.3|30469.6|30374.6|31
1611790440000|2021-01-27 23:34:00|30501.2|30406.2|30514.3|30419.3|30527.2|30432.2|30501.2|30406.2|37
1611790450000|2021-01-27 23:34:10|30515.5|30420.5|30546.9|30451.9|30550.4|30455.4|30515.5|30420.5|32
1611790460000|2021-01-27 23:34:20|30545.3|30450.3|30545.3|30450.3|30552.6|30457.6|30532.2|30437.2|35
1611790470000|2021-01-27 23:34:30|30543.6|30448.6|30557.6|30462.6|30566.9|30471.9|30543.6|30448.6|34
1611790480000|2021-01-27 23:34:40|30557.9|30462.9|30558.5|30463.5|30563.1|30468.1|30554.2|30459.2|34
1611790490000|2021-01-27 23:34:50|30556.8|30461.8|30556.7|30461.7|30563.3|30468.3|30556.7|30461.7|37
1611790500000|2021-01-27 23:35:00|30558.1|30463.1|30567.6|30472.6|30577.1|30482.1|30558.1|30463.1|36
1611790510000|2021-01-27 23:35:10|30567.3|30472.3|30550.6|30455.6|30567.3|30472.3|30547.4|30452.4|36
1611790520000|2021-01-27 23:35:20|30552.1|30457.1|30537.1|30442.1|30553.1|30458.1|30532.4|30437.4|28
1611790530000|2021-01-27 23:35:30|30538.2|30443.2|30551|30456|30558.1|30463.1|30538.2|30443.2|35
1611790540000|2021-01-27 23:35:40|30551.2|30456.2|30541.9|30446.9|30552.2|30457.2|30533.4|30438.4|25
1611790550000|2021-01-27 23:35:50|30542.6|30447.6|30542.9|30447.9|30552.6|30457.6|30539.9|30444.9|27
1611790560000|2021-01-27 23:36:00|30542.8|30447.8|30530.1|30435.1|30543.9|30448.9|30530.1|30435.1|29
1611790570000|2021-01-27 23:36:10|30530.3|30435.3|30499.9|30404.9|30531.4|30436.4|30491.3|30396.3|38
1611790580000|2021-01-27 23:36:20|30500.2|30405.2|30508.6|30413.6|30510.7|30415.7|30493.1|30398.1|33
1611790590000|2021-01-27 23:36:30|30509|30414|30517.3|30422.3|30530.8|30435.8|30506.9|30411.9|37
1611790600000|2021-01-27 23:36:40|30517.1|30422.1|30508.6|30413.6|30517.6|30422.6|30504.1|30409.1|38
1611790610000|2021-01-27 23:36:50|30507.4|30412.4|30510.6|30415.6|30510.9|30415.9|30507|30412|25
1611790620000|2021-01-27 23:37:00|30511|30416|30507.6|30412.6|30511.1|30416.1|30505.9|30410.9|26
1611790630000|2021-01-27 23:37:10|30507.7|30412.7|30501.5|30406.5|30513.6|30418.6|30500.4|30405.4|33
1611790640000|2021-01-27 23:37:20|30501.4|30406.4|30462.4|30367.4|30501.4|30406.4|30460|30365|32
1611790650000|2021-01-27 23:37:30|30459.6|30364.6|30442.9|30347.9|30468.6|30373.6|30442.9|30347.9|39
1611790660000|2021-01-27 23:37:40|30443.2|30348.2|30442|30347|30444.7|30349.7|30419.6|30324.6|37
1611790670000|2021-01-27 23:37:50|30440.9|30345.9|30444.5|30349.5|30451.2|30356.2|30430.8|30335.8|34
1611790680000|2021-01-27 23:38:00|30441.9|30346.9|30418.9|30323.9|30442.1|30347.1|30417.8|30322.8|34
1611790690000|2021-01-27 23:38:10|30418|30323|30395.4|30300.4|30418.6|30323.6|30393.8|30298.8|36
1611790700000|2021-01-27 23:38:20|30392.9|30297.9|30387|30292|30401.1|30306.1|30381.9|30286.9|37
1611790710000|2021-01-27 23:38:30|30386.8|30291.8|30389.4|30294.4|30409.3|30314.3|30378|30283|34
1611790720000|2021-01-27 23:38:40|30390.7|30295.7|30374.9|30279.9|30396.1|30301.1|30374.9|30279.9|39
1611790730000|2021-01-27 23:38:50|30374.1|30279.1|30375.8|30280.8|30386.2|30291.2|30370.4|30275.4|37
1611790740000|2021-01-27 23:39:00|30374.9|30279.9|30378.1|30283.1|30386.1|30291.1|30369.6|30274.6|35
1611790750000|2021-01-27 23:39:10|30378.5|30283.5|30365.4|30270.4|30378.5|30283.5|30363.3|30268.3|30
1611790760000|2021-01-27 23:39:20|30369.1|30274.1|30388.4|30293.4|30388.4|30293.4|30369.1|30274.1|36
1611790770000|2021-01-27 23:39:30|30398.3|30303.3|30419|30324|30421.5|30326.5|30392.1|30297.1|39
1611790780000|2021-01-27 23:39:40|30415.8|30320.8|30435.1|30340.1|30435.1|30340.1|30415.2|30320.2|34
1611790790000|2021-01-27 23:39:50|30434.3|30339.3|30436.6|30341.6|30437.3|30342.3|30410.4|30315.4|36
1611790800000|2021-01-27 23:40:00|30436.5|30341.5|30487.4|30392.4|30487.4|30392.4|30436.5|30341.5|29
1611790810000|2021-01-27 23:40:10|30485.2|30390.2|30504.9|30409.9|30511.8|30416.8|30485.2|30390.2|40
1611790820000|2021-01-27 23:40:20|30505|30410|30537.6|30442.6|30538.3|30443.3|30505|30410|37
1611790830000|2021-01-27 23:40:30|30538.1|30443.1|30509|30414|30539.8|30444.8|30506.7|30411.7|40
1611790840000|2021-01-27 23:40:40|30508.7|30413.7|30497.3|30402.3|30514.2|30419.2|30483.9|30388.9|38
1611790850000|2021-01-27 23:40:50|30496.4|30401.4|30500.3|30405.3|30500.3|30405.3|30479.6|30384.6|38
1611790860000|2021-01-27 23:41:00|30498.8|30403.8|30501|30406|30508.9|30413.9|30495|30400|33
1611790870000|2021-01-27 23:41:10|30499.9|30404.9|30456.2|30361.2|30499.9|30404.9|30456.2|30361.2|36
1611790880000|2021-01-27 23:41:20|30457|30362|30460.9|30365.9|30467.8|30372.8|30453.8|30358.8|39
1611790890000|2021-01-27 23:41:30|30465.3|30370.3|30438.7|30343.7|30467.7|30372.7|30436.9|30341.9|34
1611790900000|2021-01-27 23:41:40|30440|30345|30419.1|30324.1|30443.4|30348.4|30419|30324|27
1611790910000|2021-01-27 23:41:50|30419|30324|30402.3|30307.3|30419|30324|30400.5|30305.5|37
1611790920000|2021-01-27 23:42:00|30404.6|30309.6|30397.9|30302.9|30407.2|30312.2|30393.8|30298.8|31
1611790930000|2021-01-27 23:42:10|30397.7|30302.7|30394.2|30299.2|30398.6|30303.6|30394.2|30299.2|33
1611790940000|2021-01-27 23:42:20|30392.5|30297.5|30368.6|30273.6|30392.5|30297.5|30368.6|30273.6|34
1611790950000|2021-01-27 23:42:30|30367.1|30272.1|30351.1|30256.1|30367.9|30272.9|30336.9|30241.9|38
1611790960000|2021-01-27 23:42:40|30350.2|30255.2|30315.1|30220.1|30350.2|30255.2|30315.1|30220.1|40
1611790970000|2021-01-27 23:42:50|30315.3|30220.3|30281.9|30186.9|30317.1|30222.1|30274.9|30179.9|38
1611790980000|2021-01-27 23:43:00|30282.3|30187.3|30286.6|30191.6|30326.8|30231.8|30282.3|30187.3|39
1611790990000|2021-01-27 23:43:10|30284.9|30189.9|30269.5|30174.5|30286.7|30191.7|30268.6|30173.6|31
1611791000000|2021-01-27 23:43:20|30269.2|30174.2|30292.1|30197.1|30292.1|30197.1|30263.9|30168.9|25
1611791010000|2021-01-27 23:43:30|30291.5|30196.5|30263.1|30168.1|30291.5|30196.5|30263.1|30168.1|26
1611791020000|2021-01-27 23:43:40|30262.6|30167.6|30245.4|30150.4|30262.6|30167.6|30229.7|30134.7|32
1611791030000|2021-01-27 23:43:50|30243.7|30148.7|30225.2|30130.2|30243.7|30148.7|30219.5|30124.5|36
1611791040000|2021-01-27 23:44:00|30227|30132|30248.2|30153.2|30263.9|30168.9|30227|30132|38
1611791050000|2021-01-27 23:44:10|30249.6|30154.6|30250.5|30155.5|30258.9|30163.9|30240.4|30145.4|35
1611791060000|2021-01-27 23:44:20|30249.6|30154.6|30247.7|30152.7|30259.9|30164.9|30235.7|30140.7|37
1611791070000|2021-01-27 23:44:30|30248|30153|30229.5|30134.5|30256.6|30161.6|30229.5|30134.5|38
1611791080000|2021-01-27 23:44:40|30231.5|30136.5|30214|30119|30231.5|30136.5|30195.2|30100.2|35
1611791090000|2021-01-27 23:44:50|30215.5|30120.5|30216.8|30121.8|30228.4|30133.4|30208.8|30113.8|36
1611791100000|2021-01-27 23:45:00|30216.2|30121.2|30228|30133|30228.1|30133.1|30208.9|30113.9|38
1611791110000|2021-01-27 23:45:10|30228.6|30133.6|30232.8|30137.8|30245.4|30150.4|30222.8|30127.8|38
1611791120000|2021-01-27 23:45:20|30227.9|30132.9|30229.1|30134.1|30233.4|30138.4|30220.6|30125.6|39
1611791130000|2021-01-27 23:45:30|30227|30132|30243.5|30148.5|30243.5|30148.5|30212.8|30117.8|39
1611791140000|2021-01-27 23:45:40|30247.4|30152.4|30276.8|30181.8|30279.1|30184.1|30246.5|30151.5|37
1611791150000|2021-01-27 23:45:50|30278.2|30183.2|30269.4|30174.4|30278.9|30183.9|30262.4|30167.4|38
1611791160000|2021-01-27 23:46:00|30269.6|30174.6|30326.5|30231.5|30330.9|30235.9|30269.4|30174.4|36
1611791170000|2021-01-27 23:46:10|30324.1|30229.1|30348.6|30253.6|30357.1|30262.1|30324.1|30229.1|37
1611791180000|2021-01-27 23:46:20|30351.6|30256.6|30330.6|30235.6|30357.4|30262.4|30327.5|30232.5|38
1611791190000|2021-01-27 23:46:30|30332.6|30237.6|30334|30239|30354.2|30259.2|30325.2|30230.2|38
1611791200000|2021-01-27 23:46:40|30333.5|30238.5|30310.6|30215.6|30333.5|30238.5|30309.1|30214.1|35
1611791210000|2021-01-27 23:46:50|30308.5|30213.5|30294.5|30199.5|30317.2|30222.2|30294.5|30199.5|39
1611791220000|2021-01-27 23:47:00|30288|30193|30292.2|30197.2|30293.9|30198.9|30277|30182|36
1611791230000|2021-01-27 23:47:10|30294.1|30199.1|30308.6|30213.6|30313.7|30218.7|30290.1|30195.1|36
1611791240000|2021-01-27 23:47:20|30305.9|30210.9|30288.2|30193.2|30305.9|30210.9|30276.8|30181.8|37
1611791250000|2021-01-27 23:47:30|30286.7|30191.7|30270.6|30175.6|30286.7|30191.7|30270.6|30175.6|36
1611791260000|2021-01-27 23:47:40|30270.2|30175.2|30296.7|30201.7|30296.7|30201.7|30269.1|30174.1|37
1611791270000|2021-01-27 23:47:50|30295.3|30200.3|30308.9|30213.9|30310|30215|30287.2|30192.2|37
1611791280000|2021-01-27 23:48:00|30311.5|30216.5|30303|30208|30317.4|30222.4|30302.5|30207.5|35
1611791290000|2021-01-27 23:48:10|30304.5|30209.5|30336.8|30241.8|30338.8|30243.8|30304.5|30209.5|39
1611791300000|2021-01-27 23:48:20|30336.5|30241.5|30353.4|30258.4|30353.9|30258.9|30336.5|30241.5|34
1611791310000|2021-01-27 23:48:30|30357.3|30262.3|30367.4|30272.4|30369|30274|30354.4|30259.4|32
1611791320000|2021-01-27 23:48:40|30363.7|30268.7|30347.1|30252.1|30364.7|30269.7|30345.4|30250.4|39
1611791330000|2021-01-27 23:48:50|30347.4|30252.4|30346.7|30251.7|30367.7|30272.7|30346.7|30251.7|38
1611791340000|2021-01-27 23:49:00|30348.4|30253.4|30341.2|30246.2|30348.9|30253.9|30337.2|30242.2|28
1611791350000|2021-01-27 23:49:10|30340.7|30245.7|30322.2|30227.2|30343|30248|30322.2|30227.2|35
1611791360000|2021-01-27 23:49:20|30322.7|30227.7|30331.4|30236.4|30331.8|30236.8|30304.1|30209.1|38
1611791370000|2021-01-27 23:49:30|30326.8|30231.8|30330.2|30235.2|30335.7|30240.7|30326.8|30231.8|29
1611791380000|2021-01-27 23:49:40|30329.5|30234.5|30328|30233|30335.8|30240.8|30322.5|30227.5|38
1611791390000|2021-01-27 23:49:50|30327.6|30232.6|30334.6|30239.6|30334.6|30239.6|30321.2|30226.2|35
1611791400000|2021-01-27 23:50:00|30338.4|30243.4|30370.9|30275.9|30370.9|30275.9|30321.4|30226.4|39
1611791410000|2021-01-27 23:50:10|30371.3|30276.3|30406|30311|30407.1|30312.1|30370.5|30275.5|33
1611791420000|2021-01-27 23:50:20|30406.2|30311.2|30398.4|30303.4|30406.8|30311.8|30395.4|30300.4|35
1611791430000|2021-01-27 23:50:30|30397.1|30302.1|30402.9|30307.9|30410|30315|30397.1|30302.1|30
1611791440000|2021-01-27 23:50:40|30402.6|30307.6|30402|30307|30408.8|30313.8|30400.2|30305.2|36
1611791450000|2021-01-27 23:50:50|30400.2|30305.2|30401.2|30306.2|30413.7|30318.7|30400.2|30305.2|35
1611791460000|2021-01-27 23:51:00|30401.5|30306.5|30377.1|30282.1|30401.5|30306.5|30374.5|30279.5|27
1611791470000|2021-01-27 23:51:10|30376.3|30281.3|30394.2|30299.2|30397.1|30302.1|30371.1|30276.1|25
1611791480000|2021-01-27 23:51:20|30389.6|30294.6|30371.6|30276.6|30390.4|30295.4|30363.4|30268.4|34
1611791490000|2021-01-27 23:51:30|30371.5|30276.5|30386.3|30291.3|30389.8|30294.8|30367.1|30272.1|36
1611791500000|2021-01-27 23:51:40|30386.2|30291.2|30383.6|30288.6|30391.4|30296.4|30382.2|30287.2|31
1611791510000|2021-01-27 23:51:50|30384.2|30289.2|30377|30282|30402.1|30307.1|30377|30282|28
1611791520000|2021-01-27 23:52:00|30376.3|30281.3|30392|30297|30392|30297|30370.6|30275.6|26
1611791530000|2021-01-27 23:52:10|30393.6|30298.6|30405.4|30310.4|30406.5|30311.5|30393.6|30298.6|31
1611791540000|2021-01-27 23:52:20|30405.9|30310.9|30404.8|30309.8|30412|30317|30404.7|30309.7|23
1611791550000|2021-01-27 23:52:30|30405.1|30310.1|30407.1|30312.1|30416.2|30321.2|30404.8|30309.8|28
1611791560000|2021-01-27 23:52:40|30406.9|30311.9|30392.8|30297.8|30406.9|30311.9|30392.8|30297.8|19
1611791570000|2021-01-27 23:52:50|30388.7|30293.7|30368.4|30273.4|30388.7|30293.7|30368.4|30273.4|23
1611791580000|2021-01-27 23:53:00|30367.9|30272.9|30362.2|30267.2|30371.6|30276.6|30362.2|30267.2|36
1611791590000|2021-01-27 23:53:10|30365|30270|30364.9|30269.9|30369.4|30274.4|30354|30259|36
1611791600000|2021-01-27 23:53:20|30371.1|30276.1|30390.5|30295.5|30399.2|30304.2|30371.1|30276.1|37
1611791610000|2021-01-27 23:53:30|30389.4|30294.4|30385.8|30290.8|30408.2|30313.2|30385.8|30290.8|37
1611791620000|2021-01-27 23:53:40|30386.3|30291.3|30397.3|30302.3|30402|30307|30386.3|30291.3|35
1611791630000|2021-01-27 23:53:50|30396.7|30301.7|30385.9|30290.9|30396.8|30301.8|30382.1|30287.1|33
1611791640000|2021-01-27 23:54:00|30385.8|30290.8|30407.4|30312.4|30411.6|30316.6|30385.5|30290.5|35
1611791650000|2021-01-27 23:54:10|30409.5|30314.5|30410.6|30315.6|30418.3|30323.3|30409.5|30314.5|28
1611791660000|2021-01-27 23:54:20|30412.1|30317.1|30416.2|30321.2|30416.3|30321.3|30412.1|30317.1|17
1611791670000|2021-01-27 23:54:30|30415.3|30320.3|30417.1|30322.1|30421.7|30326.7|30415.3|30320.3|24
1611791680000|2021-01-27 23:54:40|30417|30322|30458.2|30363.2|30458.2|30363.2|30417|30322|34
1611791690000|2021-01-27 23:54:50|30460.8|30365.8|30485.3|30390.3|30490.4|30395.4|30460.8|30365.8|33
1611791700000|2021-01-27 23:55:00|30484.2|30389.2|30494.8|30399.8|30494.8|30399.8|30480.8|30385.8|28
1611791710000|2021-01-27 23:55:10|30495.2|30400.2|30475.5|30380.5|30496.6|30401.6|30474.6|30379.6|33
1611791720000|2021-01-27 23:55:20|30474.3|30379.3|30435.8|30340.8|30474.3|30379.3|30432.4|30337.4|35
1611791730000|2021-01-27 23:55:30|30432.1|30337.1|30432.7|30337.7|30441.8|30346.8|30428|30333|34
1611791740000|2021-01-27 23:55:40|30434.5|30339.5|30416.9|30321.9|30434.5|30339.5|30416.9|30321.9|39
1611791750000|2021-01-27 23:55:50|30416.2|30321.2|30386.4|30291.4|30422.9|30327.9|30384.8|30289.8|33
1611791760000|2021-01-27 23:56:00|30386.6|30291.6|30379.5|30284.5|30394.8|30299.8|30379.5|30284.5|29
1611791770000|2021-01-27 23:56:10|30380.4|30285.4|30394.3|30299.3|30397.8|30302.8|30379.2|30284.2|27
1611791780000|2021-01-27 23:56:20|30392.3|30297.3|30404.6|30309.6|30405.8|30310.8|30388.8|30293.8|38
1611791790000|2021-01-27 23:56:30|30405|30310|30462.9|30367.9|30463.5|30368.5|30405|30310|36
1611791800000|2021-01-27 23:56:40|30461.7|30366.7|30481.6|30386.6|30484.3|30389.3|30458.6|30363.6|36
1611791810000|2021-01-27 23:56:50|30483.9|30388.9|30492.9|30397.9|30495.1|30400.1|30483.9|30388.9|33
1611791820000|2021-01-27 23:57:00|30493.6|30398.6|30492.8|30397.8|30497.1|30402.1|30487.6|30392.6|33
1611791830000|2021-01-27 23:57:10|30488.7|30393.7|30486.8|30391.8|30490.8|30395.8|30464.2|30369.2|36
1611791840000|2021-01-27 23:57:20|30486.6|30391.6|30487.7|30392.7|30490.8|30395.8|30480|30385|30
1611791850000|2021-01-27 23:57:30|30485.8|30390.8|30487.9|30392.9|30494.5|30399.5|30469.1|30374.1|36
1611791860000|2021-01-27 23:57:40|30486.9|30391.9|30473.6|30378.6|30493.4|30398.4|30471.7|30376.7|38
1611791870000|2021-01-27 23:57:50|30473.3|30378.3|30486.8|30391.8|30502.4|30407.4|30472|30377|32
1611791880000|2021-01-27 23:58:00|30495.8|30400.8|30475.2|30380.2|30495.8|30400.8|30473.9|30378.9|35
1611791890000|2021-01-27 23:58:10|30476.4|30381.4|30476.2|30381.2|30477.9|30382.9|30476|30381|29
1611791900000|2021-01-27 23:58:20|30477.7|30382.7|30465.7|30370.7|30479.4|30384.4|30464.8|30369.8|35
1611791910000|2021-01-27 23:58:30|30466.7|30371.7|30459|30364|30472.5|30377.5|30446.1|30351.1|35
1611791920000|2021-01-27 23:58:40|30459.8|30364.8|30459.8|30364.8|30476|30381|30458.4|30363.4|31
1611791930000|2021-01-27 23:58:50|30459.7|30364.7|30441.3|30346.3|30459.7|30364.7|30440.5|30345.5|28
1611791940000|2021-01-27 23:59:00|30441.5|30346.5|30515.1|30420.1|30515.1|30420.1|30441.5|30346.5|32
1611791950000|2021-01-27 23:59:10|30515|30420|30496.9|30401.9|30521.8|30426.8|30496.9|30401.9|35
1611791960000|2021-01-27 23:59:20|30493.3|30398.3|30476.4|30381.4|30504.6|30409.6|30475.9|30380.9|40
1611791970000|2021-01-27 23:59:30|30476.6|30381.6|30466.4|30371.4|30483.7|30388.7|30455.9|30360.9|38
1611791980000|2021-01-27 23:59:40|30470.8|30375.8|30470.2|30375.2|30478.6|30383.6|30455|30360|37
1611791990000|2021-01-27 23:59:50|30469.7|30374.7|30461.2|30366.2|30486.1|30391.1|30461.2|30366.2|40
1611792000000|2021-01-28 00:00:00|30466.2|30371.2|30483.6|30388.6|30492.2|30397.2|30466.2|30371.2|38
1611792010000|2021-01-28 00:00:10|30481.2|30386.2|30472.4|30377.4|30488.3|30393.3|30469.4|30374.4|38
1611792020000|2021-01-28 00:00:20|30472.8|30377.8|30481|30386|30491.6|30396.6|30471|30376|35
1611792030000|2021-01-28 00:00:30|30485.5|30390.5|30497.5|30402.5|30497.5|30402.5|30482.6|30387.6|36
1611792040000|2021-01-28 00:00:40|30500.2|30405.2|30538.6|30443.6|30538.6|30443.6|30492.4|30397.4|34
1611792050000|2021-01-28 00:00:50|30544.5|30449.5|30582.8|30487.8|30586.4|30491.4|30543.8|30448.8|40
1611792060000|2021-01-28 00:01:00|30582.4|30487.4|30604.7|30509.7|30610.2|30515.2|30582.4|30487.4|34
1611792070000|2021-01-28 00:01:10|30601.6|30506.6|30620.8|30525.8|30620.8|30525.8|30593.9|30498.9|31
1611792080000|2021-01-28 00:01:20|30621.2|30526.2|30624.7|30529.7|30628.2|30533.2|30616|30521|38
1611792090000|2021-01-28 00:01:30|30624.6|30529.6|30624.5|30529.5|30629.2|30534.2|30621.4|30526.4|33
1611792100000|2021-01-28 00:01:40|30624.4|30529.4|30648.2|30553.2|30648.2|30553.2|30624.4|30529.4|28
1611792110000|2021-01-28 00:01:50|30659.6|30564.6|30681|30586|30681.3|30586.3|30659.6|30564.6|35
1611792120000|2021-01-28 00:02:00|30683.5|30588.5|30667.3|30572.3|30689.8|30594.8|30663.7|30568.7|39
1611792130000|2021-01-28 00:02:10|30666|30571|30649.2|30554.2|30666|30571|30649.2|30554.2|35
1611792140000|2021-01-28 00:02:20|30651.5|30556.5|30633.1|30538.1|30659.6|30564.6|30620.3|30525.3|38
1611792150000|2021-01-28 00:02:30|30631.5|30536.5|30606.8|30511.8|30634.6|30539.6|30605.4|30510.4|38
1611792160000|2021-01-28 00:02:40|30607.3|30512.3|30538.6|30443.6|30607.3|30512.3|30522.2|30427.2|37
1611792170000|2021-01-28 00:02:50|30539.1|30444.1|30535.2|30440.2|30550.7|30455.7|30526.6|30431.6|39
1611792180000|2021-01-28 00:03:00|30536.9|30441.9|30489.6|30394.6|30540.2|30445.2|30486|30391|38
1611792190000|2021-01-28 00:03:10|30491.2|30396.2|30439.7|30344.7|30493.3|30398.3|30438.1|30343.1|36
1611792200000|2021-01-28 00:03:20|30439.8|30344.8|30405.8|30310.8|30442.4|30347.4|30389.6|30294.6|36
1611792210000|2021-01-28 00:03:30|30407.4|30312.4|30381.3|30286.3|30413.9|30318.9|30381.3|30286.3|38
1611792220000|2021-01-28 00:03:40|30381.4|30286.4|30397.7|30302.7|30397.7|30302.7|30381.4|30286.4|33
1611792230000|2021-01-28 00:03:50|30397.3|30302.3|30409.7|30314.7|30419.5|30324.5|30397.3|30302.3|37
1611792240000|2021-01-28 00:04:00|30406.2|30311.2|30435.1|30340.1|30435.1|30340.1|30406.2|30311.2|40
1611792250000|2021-01-28 00:04:10|30448|30353|30472.5|30377.5|30475.2|30380.2|30433.6|30338.6|38
1611792260000|2021-01-28 00:04:20|30470.9|30375.9|30446.8|30351.8|30477.5|30382.5|30446.3|30351.3|37
1611792270000|2021-01-28 00:04:30|30448.6|30353.6|30431|30336|30448.6|30353.6|30414.4|30319.4|36
1611792280000|2021-01-28 00:04:40|30431.4|30336.4|30469.1|30374.1|30472.3|30377.3|30420.1|30325.1|35
1611792290000|2021-01-28 00:04:50|30472|30377|30479.4|30384.4|30480|30385|30467.2|30372.2|35
1611792300000|2021-01-28 00:05:00|30479.5|30384.5|30464.7|30369.7|30484.1|30389.1|30448.1|30353.1|39
1611792310000|2021-01-28 00:05:10|30463.8|30368.8|30484.2|30389.2|30484.2|30389.2|30455|30360|37
1611792320000|2021-01-28 00:05:20|30492.4|30397.4|30473.6|30378.6|30511.4|30416.4|30473.6|30378.6|37
1611792330000|2021-01-28 00:05:30|30470.4|30375.4|30503.7|30408.7|30506.7|30411.7|30459.2|30364.2|31
1611792340000|2021-01-28 00:05:40|30503.2|30408.2|30477.3|30382.3|30503.2|30408.2|30476.7|30381.7|35
1611792350000|2021-01-28 00:05:50|30478.9|30383.9|30463.3|30368.3|30480.2|30385.2|30453.1|30358.1|35
1611792360000|2021-01-28 00:06:00|30461.1|30366.1|30465.6|30370.6|30465.7|30370.7|30453.4|30358.4|34
1611792370000|2021-01-28 00:06:10|30465.2|30370.2|30516.2|30421.2|30516.2|30421.2|30465.2|30370.2|26
1611792380000|2021-01-28 00:06:20|30512.2|30417.2|30493.3|30398.3|30513.6|30418.6|30474.2|30379.2|36
1611792390000|2021-01-28 00:06:30|30490.2|30395.2|30476.8|30381.8|30494.2|30399.2|30476.3|30381.3|38
1611792400000|2021-01-28 00:06:40|30475.5|30380.5|30494.4|30399.4|30496|30401|30468.8|30373.8|40
1611792410000|2021-01-28 00:06:50|30495.6|30400.6|30498.4|30403.4|30498.7|30403.7|30491.2|30396.2|35
1611792420000|2021-01-28 00:07:00|30499|30404|30478.4|30383.4|30510.4|30415.4|30478.4|30383.4|36
1611792430000|2021-01-28 00:07:10|30476.5|30381.5|30482.8|30387.8|30492.2|30397.2|30472.7|30377.7|35
1611792440000|2021-01-28 00:07:20|30482|30387|30483.1|30388.1|30495.8|30400.8|30480|30385|31
1611792450000|2021-01-28 00:07:30|30482|30387|30450.8|30355.8|30482|30387|30450.8|30355.8|37
1611792460000|2021-01-28 00:07:40|30451.8|30356.8|30443.3|30348.3|30457.9|30362.9|30437.5|30342.5|37
1611792470000|2021-01-28 00:07:50|30441.3|30346.3|30410.7|30315.7|30443|30348|30409.8|30314.8|38
1611792480000|2021-01-28 00:08:00|30409.7|30314.7|30409.1|30314.1|30415.1|30320.1|30394.9|30299.9|36
1611792490000|2021-01-28 00:08:10|30406.8|30311.8|30368.2|30273.2|30406.8|30311.8|30368.2|30273.2|37
1611792500000|2021-01-28 00:08:20|30366.3|30271.3|30370.6|30275.6|30370.6|30275.6|30346.2|30251.2|34
1611792510000|2021-01-28 00:08:30|30371.2|30276.2|30375.1|30280.1|30380.8|30285.8|30367.3|30272.3|30
1611792520000|2021-01-28 00:08:40|30374.4|30279.4|30368.7|30273.7|30374.4|30279.4|30361.4|30266.4|31
1611792530000|2021-01-28 00:08:50|30369.6|30274.6|30371.6|30276.6|30381.4|30286.4|30369.6|30274.6|35
1611792540000|2021-01-28 00:09:00|30371.8|30276.8|30373.1|30278.1|30385.5|30290.5|30371.6|30276.6|33
1611792550000|2021-01-28 00:09:10|30373.7|30278.7|30384.8|30289.8|30384.8|30289.8|30371.2|30276.2|30
1611792560000|2021-01-28 00:09:20|30383.2|30288.2|30385.7|30290.7|30387|30292|30382.8|30287.8|25
1611792570000|2021-01-28 00:09:30|30385.6|30290.6|30372|30277|30386.3|30291.3|30371.5|30276.5|35
1611792580000|2021-01-28 00:09:40|30371.6|30276.6|30379.5|30284.5|30380|30285|30371.5|30276.5|24
1611792590000|2021-01-28 00:09:50|30380.1|30285.1|30384.1|30289.1|30384.1|30289.1|30372.9|30277.9|29
1611792600000|2021-01-28 00:10:00|30385.4|30290.4|30417|30322|30417|30322|30381.9|30286.9|33
1611792610000|2021-01-28 00:10:10|30416.1|30321.1|30450.6|30355.6|30458.8|30363.8|30416.1|30321.1|38
1611792620000|2021-01-28 00:10:20|30444.8|30349.8|30446|30351|30446|30351|30430|30335|37
1611792630000|2021-01-28 00:10:30|30446.8|30351.8|30426|30331|30448.9|30353.9|30426|30331|33
1611792640000|2021-01-28 00:10:40|30428.9|30333.9|30435.2|30340.2|30435.2|30340.2|30424.7|30329.7|28
1611792650000|2021-01-28 00:10:50|30435.9|30340.9|30478.3|30383.3|30478.3|30383.3|30435.9|30340.9|34
1611792660000|2021-01-28 00:11:00|30480.7|30385.7|30464.3|30369.3|30480.7|30385.7|30462.4|30367.4|29
1611792670000|2021-01-28 00:11:10|30464.2|30369.2|30442.8|30347.8|30464.2|30369.2|30436.3|30341.3|37
1611792680000|2021-01-28 00:11:20|30443.9|30348.9|30439.9|30344.9|30443.9|30348.9|30434.6|30339.6|33
1611792690000|2021-01-28 00:11:30|30439|30344|30423.5|30328.5|30439|30344|30420.2|30325.2|33
1611792700000|2021-01-28 00:11:40|30423.6|30328.6|30427.9|30332.9|30431.9|30336.9|30417.9|30322.9|36
1611792710000|2021-01-28 00:11:50|30428.6|30333.6|30420.8|30325.8|30430.5|30335.5|30420.3|30325.3|25
1611792720000|2021-01-28 00:12:00|30420.3|30325.3|30415.7|30320.7|30420.3|30325.3|30413.8|30318.8|31
1611792730000|2021-01-28 00:12:10|30415.6|30320.6|30413.8|30318.8|30416.9|30321.9|30410.9|30315.9|26
1611792740000|2021-01-28 00:12:20|30413.7|30318.7|30414.9|30319.9|30418.3|30323.3|30413.7|30318.7|28
1611792750000|2021-01-28 00:12:30|30414.5|30319.5|30344.2|30249.2|30414.5|30319.5|30344.2|30249.2|35
1611792760000|2021-01-28 00:12:40|30348.7|30253.7|30327.8|30232.8|30351|30256|30327.8|30232.8|35
1611792770000|2021-01-28 00:12:50|30327.6|30232.6|30337.1|30242.1|30354.4|30259.4|30327.6|30232.6|38
1611792780000|2021-01-28 00:13:00|30338.2|30243.2|30320.8|30225.8|30339|30244|30319.9|30224.9|36
1611792790000|2021-01-28 00:13:10|30320|30225|30314.4|30219.4|30325.7|30230.7|30314.4|30219.4|35
1611792800000|2021-01-28 00:13:20|30314|30219|30255.5|30160.5|30314|30219|30254.6|30159.6|39
1611792810000|2021-01-28 00:13:30|30254.8|30159.8|30251.2|30156.2|30268.8|30173.8|30248.4|30153.4|34
1611792820000|2021-01-28 00:13:40|30253.2|30158.2|30255.6|30160.6|30257.1|30162.1|30247.8|30152.8|40
1611792830000|2021-01-28 00:13:50|30255.3|30160.3|30252.9|30157.9|30264.1|30169.1|30252.7|30157.7|34
1611792840000|2021-01-28 00:14:00|30254.9|30159.9|30260.6|30165.6|30264.9|30169.9|30253.1|30158.1|35
1611792850000|2021-01-28 00:14:10|30261.6|30166.6|30252.5|30157.5|30268.6|30173.6|30252.5|30157.5|31
1611792860000|2021-01-28 00:14:20|30252.4|30157.4|30239.2|30144.2|30257.5|30162.5|30234.1|30139.1|37
1611792870000|2021-01-28 00:14:30|30234.5|30139.5|30218.8|30123.8|30259.2|30164.2|30214.6|30119.6|37
1611792880000|2021-01-28 00:14:40|30214.6|30119.6|30221.7|30126.7|30230|30135|30213.7|30118.7|36
1611792890000|2021-01-28 00:14:50|30217.1|30122.1|30204|30109|30220.5|30125.5|30203.2|30108.2|31
1611792900000|2021-01-28 00:15:00|30205.5|30110.5|30209.7|30114.7|30209.7|30114.7|30181.2|30086.2|34
1611792910000|2021-01-28 00:15:10|30211.2|30116.2|30224.2|30129.2|30239.8|30144.8|30211.2|30116.2|38
1611792920000|2021-01-28 00:15:20|30225.4|30130.4|30187.2|30092.2|30225.4|30130.4|30185.3|30090.3|38
1611792930000|2021-01-28 00:15:30|30183.9|30088.9|30138.3|30043.3|30183.9|30088.9|30135.5|30040.5|38
1611792940000|2021-01-28 00:15:40|30137.7|30042.7|30151.3|30056.3|30152.2|30057.2|30130.3|30035.3|40
1611792950000|2021-01-28 00:15:50|30151.7|30056.7|30138.5|30043.5|30156.6|30061.6|30137|30042|36
1611792960000|2021-01-28 00:16:00|30139|30044|30102.7|30007.7|30142.4|30047.4|30102.7|30007.7|37
1611792970000|2021-01-28 00:16:10|30103.8|30008.8|30108.5|30013.5|30116.1|30021.1|30100|30005|32
1611792980000|2021-01-28 00:16:20|30105.5|30010.5|30097.3|30002.3|30109.2|30014.2|30097.3|30002.3|35
1611792990000|2021-01-28 00:16:30|30096|30001|30119|30024|30119|30024|30089.2|29994.2|34
1611793000000|2021-01-28 00:16:40|30119.2|30024.2|30123.1|30028.1|30140.3|30045.3|30116.1|30021.1|36
1611793010000|2021-01-28 00:16:50|30117.8|30022.8|30091.9|29996.9|30117.8|30022.8|30084.3|29989.3|37
1611793020000|2021-01-28 00:17:00|30087.4|29992.4|30082.1|29987.1|30087.4|29992.4|30061.4|29966.4|39
1611793030000|2021-01-28 00:17:10|30086.5|29991.5|30067.8|29972.8|30088.1|29993.1|30067.8|29972.8|40
1611793040000|2021-01-28 00:17:20|30068.3|29973.3|30072.4|29977.4|30078.8|29983.8|30067.2|29972.2|36
1611793050000|2021-01-28 00:17:30|30072.9|29977.9|30073.6|29978.6|30083|29988|30072.4|29977.4|33
1611793060000|2021-01-28 00:17:40|30073|29978|30052.9|29957.9|30073|29978|30052.9|29957.9|34
1611793070000|2021-01-28 00:17:50|30052.8|29957.8|30050.8|29955.8|30069.7|29974.7|30049.2|29954.2|34
1611793080000|2021-01-28 00:18:00|30052|29957|30053.1|29958.1|30055.8|29960.8|30049.5|29954.5|33
1611793090000|2021-01-28 00:18:10|30052.8|29957.8|30072.2|29977.2|30072.4|29977.4|30052.8|29957.8|28
1611793100000|2021-01-28 00:18:20|30073.3|29978.3|30057.8|29962.8|30074.2|29979.2|30057.6|29962.6|37
1611793110000|2021-01-28 00:18:30|30057.5|29962.5|30051.5|29956.5|30061.3|29966.3|30048.6|29953.6|22
1611793120000|2021-01-28 00:18:40|30051.4|29956.4|30075.2|29980.2|30075.2|29980.2|30050.8|29955.8|32
1611793130000|2021-01-28 00:18:50|30076.8|29981.8|30077.1|29982.1|30080.6|29985.6|30071.7|29976.7|31
1611793140000|2021-01-28 00:19:00|30077.4|29982.4|30058.2|29963.2|30078.3|29983.3|30058.2|29963.2|37
1611793150000|2021-01-28 00:19:10|30054.6|29959.6|30067.1|29972.1|30068.2|29973.2|30050.1|29955.1|35
1611793160000|2021-01-28 00:19:20|30066.9|29971.9|30052.4|29957.4|30066.9|29971.9|30048.8|29953.8|25
1611793170000|2021-01-28 00:19:30|30052.6|29957.6|30043.7|29948.7|30052.6|29957.6|30043.5|29948.5|29
1611793180000|2021-01-28 00:19:40|30043.4|29948.4|30055.8|29960.8|30057.6|29962.6|30043.3|29948.3|31
1611793190000|2021-01-28 00:19:50|30054.2|29959.2|30043.6|29948.6|30054.2|29959.2|30043.6|29948.6|28
1611793200000|2021-01-28 00:20:00|30050.5|29955.5|30041.7|29946.7|30050.5|29955.5|30041.7|29946.7|26
1611793210000|2021-01-28 00:20:10|30042.2|29947.2|30050|29955|30050|29955|30041.8|29946.8|13
1611793220000|2021-01-28 00:20:20|30050.4|29955.4|30061.3|29966.3|30062.7|29967.7|30042.6|29947.6|32
1611793230000|2021-01-28 00:20:30|30062.3|29967.3|30116.8|30021.8|30116.8|30021.8|30062.3|29967.3|34
1611793240000|2021-01-28 00:20:40|30118.7|30023.7|30101.9|30006.9|30119.3|30024.3|30098.1|30003.1|37
1611793250000|2021-01-28 00:20:50|30101.8|30006.8|30105.9|30010.9|30107.1|30012.1|30101.1|30006.1|38
1611793260000|2021-01-28 00:21:00|30104.8|30009.8|30104.2|30009.2|30106|30011|30102.6|30007.6|31
1611793270000|2021-01-28 00:21:10|30104.4|30009.4|30094.6|29999.6|30112|30017|30089.5|29994.5|32
1611793280000|2021-01-28 00:21:20|30095|30000|30076.3|29981.3|30095.7|30000.7|30062.4|29967.4|32
1611793290000|2021-01-28 00:21:30|30074.5|29979.5|30106.4|30011.4|30113.7|30018.7|30074.1|29979.1|36
1611793300000|2021-01-28 00:21:40|30104.6|30009.6|30085.1|29990.1|30106.8|30011.8|30070.9|29975.9|36
1611793310000|2021-01-28 00:21:50|30082.5|29987.5|30086.8|29991.8|30086.8|29991.8|30080.2|29985.2|32
1611793320000|2021-01-28 00:22:00|30087.6|29992.6|30064.5|29969.5|30096.1|30001.1|30064.5|29969.5|32
1611793330000|2021-01-28 00:22:10|30064.1|29969.1|30068.4|29973.4|30074.1|29979.1|30062.5|29967.5|35
1611793340000|2021-01-28 00:22:20|30066.5|29971.5|30048|29953|30066.5|29971.5|30048|29953|28
1611793350000|2021-01-28 00:22:30|30048.8|29953.8|30053|29958|30054.8|29959.8|30046|29951|32
1611793360000|2021-01-28 00:22:40|30053.1|29958.1|30030.9|29935.9|30053.1|29958.1|30030.9|29935.9|20
1611793370000|2021-01-28 00:22:50|30028.2|29933.2|30006.8|29911.8|30028.2|29933.2|30006.8|29911.8|35
1611793380000|2021-01-28 00:23:00|30007.2|29912.2|29989.6|29894.6|30007.2|29912.2|29989.6|29894.6|30
1611793390000|2021-01-28 00:23:10|29990.2|29895.2|29964.9|29869.9|29990.2|29895.2|29964.9|29869.9|37
1611793400000|2021-01-28 00:23:20|29965.4|29870.4|29965.3|29870.3|30004.3|29909.3|29954.6|29859.6|37
1611793410000|2021-01-28 00:23:30|29967.2|29872.2|30018.2|29923.2|30018.2|29923.2|29967.2|29872.2|35
1611793420000|2021-01-28 00:23:40|30019.1|29924.1|30030.2|29935.2|30032.9|29937.9|30017.7|29922.7|33
1611793430000|2021-01-28 00:23:50|30031|29936|30035.3|29940.3|30036.2|29941.2|30026.3|29931.3|30
1611793440000|2021-01-28 00:24:00|30034.6|29939.6|30031.4|29936.4|30043.6|29948.6|30031.4|29936.4|22
1611793450000|2021-01-28 00:24:10|30029|29934|30021.5|29926.5|30029.5|29934.5|30001.2|29906.2|33
1611793460000|2021-01-28 00:24:20|30020.7|29925.7|30016.7|29921.7|30020.7|29925.7|30004.3|29909.3|30
1611793470000|2021-01-28 00:24:30|30016.8|29921.8|30032.8|29937.8|30034|29939|30016.7|29921.7|27
1611793480000|2021-01-28 00:24:40|30032.9|29937.9|30055.2|29960.2|30057.1|29962.1|30032.9|29937.9|25
1611793490000|2021-01-28 00:24:50|30055.6|29960.6|30101.1|30006.1|30101.1|30006.1|30055.6|29960.6|35
1611793500000|2021-01-28 00:25:00|30101.7|30006.7|30116.7|30021.7|30120.3|30025.3|30099.5|30004.5|33
1611793510000|2021-01-28 00:25:10|30114.1|30019.1|30090.5|29995.5|30114.1|30019.1|30090.5|29995.5|32
1611793520000|2021-01-28 00:25:20|30090.3|29995.3|30089.7|29994.7|30103.4|30008.4|30083.7|29988.7|38
1611793530000|2021-01-28 00:25:30|30091.7|29996.7|30115.7|30020.7|30115.7|30020.7|30091.7|29996.7|31
1611793540000|2021-01-28 00:25:40|30116|30021|30191.7|30096.7|30192.8|30097.8|30116|30021|35
1611793550000|2021-01-28 00:25:50|30197.9|30102.9|30231.6|30136.6|30242.3|30147.3|30197.9|30102.9|32
1611793560000|2021-01-28 00:26:00|30231.7|30136.7|30271.5|30176.5|30271.5|30176.5|30231.6|30136.6|30
1611793570000|2021-01-28 00:26:10|30271.6|30176.6|30276.4|30181.4|30280.2|30185.2|30271.6|30176.6|26
1611793580000|2021-01-28 00:26:20|30267.7|30172.7|30253.1|30158.1|30275|30180|30251|30156|32
1611793590000|2021-01-28 00:26:30|30256.5|30161.5|30232.5|30137.5|30264.8|30169.8|30225.3|30130.3|36
1611793600000|2021-01-28 00:26:40|30232.4|30137.4|30249.8|30154.8|30249.8|30154.8|30220|30125|35
1611793610000|2021-01-28 00:26:50|30248.5|30153.5|30251.9|30156.9|30257.6|30162.6|30243.1|30148.1|32
1611793620000|2021-01-28 00:27:00|30250.7|30155.7|30258.7|30163.7|30258.7|30163.7|30246.2|30151.2|33
1611793630000|2021-01-28 00:27:10|30251.7|30156.7|30275.9|30180.9|30277.3|30182.3|30251.7|30156.7|34
1611793640000|2021-01-28 00:27:20|30275.5|30180.5|30268.6|30173.6|30279.4|30184.4|30268.6|30173.6|35
1611793650000|2021-01-28 00:27:30|30267|30172|30280.6|30185.6|30281.1|30186.1|30266.5|30171.5|28
1611793660000|2021-01-28 00:27:40|30274.6|30179.6|30282.2|30187.2|30282.2|30187.2|30273.8|30178.8|20
1611793670000|2021-01-28 00:27:50|30282.5|30187.5|30278.7|30183.7|30282.5|30187.5|30277.8|30182.8|26
1611793680000|2021-01-28 00:28:00|30277.5|30182.5|30283.6|30188.6|30287.2|30192.2|30277.5|30182.5|33
1611793690000|2021-01-28 00:28:10|30285.4|30190.4|30279.2|30184.2|30294.7|30199.7|30279.2|30184.2|27
1611793700000|2021-01-28 00:28:20|30278.9|30183.9|30269.3|30174.3|30279.2|30184.2|30269.3|30174.3|20
1611793710000|2021-01-28 00:28:30|30272|30177|30284.4|30189.4|30286.2|30191.2|30272|30177|21
1611793720000|2021-01-28 00:28:40|30283.3|30188.3|30294.1|30199.1|30294.9|30199.9|30282.4|30187.4|28
1611793730000|2021-01-28 00:28:50|30295.4|30200.4|30326.7|30231.7|30326.7|30231.7|30295.4|30200.4|21
1611793740000|2021-01-28 00:29:00|30328.8|30233.8|30316.7|30221.7|30341.2|30246.2|30315|30220|37
1611793750000|2021-01-28 00:29:10|30316.5|30221.5|30298.2|30203.2|30321.6|30226.6|30296.6|30201.6|34
1611793760000|2021-01-28 00:29:20|30297.2|30202.2|30287.6|30192.6|30300.3|30205.3|30287.4|30192.4|28
1611793770000|2021-01-28 00:29:30|30287.7|30192.7|30287.4|30192.4|30290.8|30195.8|30282.8|30187.8|30
1611793780000|2021-01-28 00:29:40|30287.6|30192.6|30291.9|30196.9|30300.5|30205.5|30287.6|30192.6|31
1611793790000|2021-01-28 00:29:50|30293.4|30198.4|30294.2|30199.2|30294.7|30199.7|30290.9|30195.9|24
1611793800000|2021-01-28 00:30:00|30293.6|30198.6|30295.7|30200.7|30296.3|30201.3|30281.1|30186.1|27
1611793810000|2021-01-28 00:30:10|30294.7|30199.7|30346.3|30251.3|30346.3|30251.3|30294.3|30199.3|36
1611793820000|2021-01-28 00:30:20|30347.4|30252.4|30360.2|30265.2|30368.7|30273.7|30345|30250|38
1611793830000|2021-01-28 00:30:30|30360.3|30265.3|30331.3|30236.3|30360.3|30265.3|30324.2|30229.2|37
1611793840000|2021-01-28 00:30:40|30335.2|30240.2|30307.6|30212.6|30335.4|30240.4|30306.8|30211.8|36
1611793850000|2021-01-28 00:30:50|30307.9|30212.9|30304.5|30209.5|30315.9|30220.9|30299.9|30204.9|40
1611793860000|2021-01-28 00:31:00|30305|30210|30308.7|30213.7|30319.9|30224.9|30304.2|30209.2|34
1611793870000|2021-01-28 00:31:10|30306.1|30211.1|30293.7|30198.7|30306.1|30211.1|30293.7|30198.7|26
1611793880000|2021-01-28 00:31:20|30294.4|30199.4|30289|30194|30296.4|30201.4|30285.4|30190.4|32
1611793890000|2021-01-28 00:31:30|30287.3|30192.3|30287.1|30192.1|30287.8|30192.8|30281.4|30186.4|26
1611793900000|2021-01-28 00:31:40|30287.5|30192.5|30295.5|30200.5|30303.2|30208.2|30286.6|30191.6|35
1611793910000|2021-01-28 00:31:50|30289.7|30194.7|30286.1|30191.1|30294.1|30199.1|30285|30190|32
1611793920000|2021-01-28 00:32:00|30285.8|30190.8|30280.1|30185.1|30288|30193|30274.8|30179.8|25
1611793930000|2021-01-28 00:32:10|30281.5|30186.5|30276.1|30181.1|30282|30187|30275.6|30180.6|27
1611793940000|2021-01-28 00:32:20|30275.3|30180.3|30273.1|30178.1|30277|30182|30272.6|30177.6|25
1611793950000|2021-01-28 00:32:30|30271.6|30176.6|30273.8|30178.8|30273.8|30178.8|30271.4|30176.4|13
1611793960000|2021-01-28 00:32:40|30274.3|30179.3|30280|30185|30305|30210|30273.6|30178.6|34
1611793970000|2021-01-28 00:32:50|30279.5|30184.5|30272.2|30177.2|30279.8|30184.8|30269.6|30174.6|27
1611793980000|2021-01-28 00:33:00|30276.7|30181.7|30271.5|30176.5|30277.3|30182.3|30269.7|30174.7|23
1611793990000|2021-01-28 00:33:10|30271.6|30176.6|30284.2|30189.2|30287.9|30192.9|30271.6|30176.6|29
1611794000000|2021-01-28 00:33:20|30280.1|30185.1|30280.7|30185.7|30283.5|30188.5|30275.8|30180.8|33
1611794010000|2021-01-28 00:33:30|30280.9|30185.9|30300.9|30205.9|30300.9|30205.9|30280.9|30185.9|32
1611794020000|2021-01-28 00:33:40|30304.6|30209.6|30331.6|30236.6|30334.5|30239.5|30304.6|30209.6|35
1611794030000|2021-01-28 00:33:50|30332.4|30237.4|30316.7|30221.7|30332.6|30237.6|30316.7|30221.7|33
1611794040000|2021-01-28 00:34:00|30318.3|30223.3|30291.8|30196.8|30323.5|30228.5|30287.7|30192.7|39
1611794050000|2021-01-28 00:34:10|30290|30195|30281.6|30186.6|30292.9|30197.9|30280.4|30185.4|38
1611794060000|2021-01-28 00:34:20|30281.7|30186.7|30267.9|30172.9|30282.2|30187.2|30267.6|30172.6|29
1611794070000|2021-01-28 00:34:30|30266.9|30171.9|30259.7|30164.7|30269.1|30174.1|30259.7|30164.7|31
1611794080000|2021-01-28 00:34:40|30259|30164|30235.8|30140.8|30259.4|30164.4|30229|30134|36
1611794090000|2021-01-28 00:34:50|30237|30142|30204.5|30109.5|30242.7|30147.7|30204.5|30109.5|38
1611794100000|2021-01-28 00:35:00|30204.6|30109.6|30247.8|30152.8|30247.8|30152.8|30199.8|30104.8|37
1611794110000|2021-01-28 00:35:10|30244.3|30149.3|30254.9|30159.9|30264.2|30169.2|30240.4|30145.4|37
1611794120000|2021-01-28 00:35:20|30255|30160|30234.4|30139.4|30257.1|30162.1|30229.1|30134.1|37
1611794130000|2021-01-28 00:35:30|30233.9|30138.9|30278|30183|30278|30183|30229.5|30134.5|38
1611794140000|2021-01-28 00:35:40|30276.2|30181.2|30340.9|30245.9|30342.1|30247.1|30276.2|30181.2|37
1611794150000|2021-01-28 00:35:50|30341|30246|30374.8|30279.8|30378.7|30283.7|30341|30246|34
1611794160000|2021-01-28 00:36:00|30375.3|30280.3|30396.6|30301.6|30400.1|30305.1|30370.6|30275.6|32
1611794170000|2021-01-28 00:36:10|30395.1|30300.1|30385.8|30290.8|30398.9|30303.9|30383.9|30288.9|34
1611794180000|2021-01-28 00:36:20|30385.9|30290.9|30386.9|30291.9|30394.2|30299.2|30381.8|30286.8|35
1611794190000|2021-01-28 00:36:30|30381.1|30286.1|30391.2|30296.2|30394.8|30299.8|30378.7|30283.7|37
1611794200000|2021-01-28 00:36:40|30393.1|30298.1|30400.2|30305.2|30410.4|30315.4|30391.1|30296.1|28
1611794210000|2021-01-28 00:36:50|30397.4|30302.4|30382.6|30287.6|30398.8|30303.8|30377|30282|33
1611794220000|2021-01-28 00:37:00|30383.2|30288.2|30407.9|30312.9|30409|30314|30379.3|30284.3|32
1611794230000|2021-01-28 00:37:10|30407.6|30312.6|30360.2|30265.2|30407.6|30312.6|30360.2|30265.2|38
1611794240000|2021-01-28 00:37:20|30360.4|30265.4|30360|30265|30365.9|30270.9|30354.4|30259.4|37
1611794250000|2021-01-28 00:37:30|30359.4|30264.4|30361.6|30266.6|30361.6|30266.6|30350.9|30255.9|36
1611794260000|2021-01-28 00:37:40|30361.5|30266.5|30352.2|30257.2|30373.8|30278.8|30350.9|30255.9|37
1611794270000|2021-01-28 00:37:50|30353.2|30258.2|30362.3|30267.3|30366.2|30271.2|30351.7|30256.7|30
1611794280000|2021-01-28 00:38:00|30357.9|30262.9|30397.3|30302.3|30397.3|30302.3|30356.4|30261.4|35
1611794290000|2021-01-28 00:38:10|30399.5|30304.5|30395.1|30300.1|30409.7|30314.7|30384.3|30289.3|37
1611794300000|2021-01-28 00:38:20|30393.9|30298.9|30364.4|30269.4|30398.2|30303.2|30364.4|30269.4|39
1611794310000|2021-01-28 00:38:30|30363.6|30268.6|30375.8|30280.8|30385.8|30290.8|30360.5|30265.5|31
1611794320000|2021-01-28 00:38:40|30371.9|30276.9|30368|30273|30379.1|30284.1|30358.9|30263.9|37
1611794330000|2021-01-28 00:38:50|30367.9|30272.9|30374.1|30279.1|30377.3|30282.3|30360.8|30265.8|35
1611794340000|2021-01-28 00:39:00|30373.9|30278.9|30391.4|30296.4|30400|30305|30361.7|30266.7|38
1611794350000|2021-01-28 00:39:10|30391.3|30296.3|30386|30291|30393.9|30298.9|30385.9|30290.9|29
1611794360000|2021-01-28 00:39:20|30382.6|30287.6|30366.8|30271.8|30382.6|30287.6|30366.8|30271.8|30
1611794370000|2021-01-28 00:39:30|30372.6|30277.6|30386.2|30291.2|30387.4|30292.4|30366.6|30271.6|30
1611794380000|2021-01-28 00:39:40|30385.7|30290.7|30385.6|30290.6|30386.5|30291.5|30365.8|30270.8|29
1611794390000|2021-01-28 00:39:50|30386.5|30291.5|30386|30291|30388.6|30293.6|30372.7|30277.7|33
1611794400000|2021-01-28 00:40:00|30382|30287|30379.6|30284.6|30386.5|30291.5|30379.6|30284.6|20
1611794410000|2021-01-28 00:40:10|30383|30288|30364.4|30269.4|30383|30288|30362.8|30267.8|24
1611794420000|2021-01-28 00:40:20|30365.2|30270.2|30404.3|30309.3|30404.3|30309.3|30365.2|30270.2|34
1611794430000|2021-01-28 00:40:30|30405.1|30310.1|30399.6|30304.6|30411.4|30316.4|30396.5|30301.5|28
1611794440000|2021-01-28 00:40:40|30399.5|30304.5|30412.5|30317.5|30412.9|30317.9|30398.4|30303.4|29
1611794450000|2021-01-28 00:40:50|30412.9|30317.9|30415.5|30320.5|30415.5|30320.5|30402.9|30307.9|36
1611794460000|2021-01-28 00:41:00|30416.4|30321.4|30404.2|30309.2|30418.3|30323.3|30404.2|30309.2|23
1611794470000|2021-01-28 00:41:10|30402.2|30307.2|30395.6|30300.6|30409.1|30314.1|30395.6|30300.6|21
1611794480000|2021-01-28 00:41:20|30395.1|30300.1|30385.8|30290.8|30398.3|30303.3|30384.1|30289.1|26
1611794490000|2021-01-28 00:41:30|30382.6|30287.6|30382.4|30287.4|30383.8|30288.8|30372.8|30277.8|34
1611794500000|2021-01-28 00:41:40|30382.5|30287.5|30390.9|30295.9|30393.7|30298.7|30382.5|30287.5|18
1611794510000|2021-01-28 00:41:50|30393.7|30298.7|30392.3|30297.3|30393.7|30298.7|30382.8|30287.8|26
1611794520000|2021-01-28 00:42:00|30394.9|30299.9|30405.7|30310.7|30407.1|30312.1|30392.8|30297.8|26
1611794530000|2021-01-28 00:42:10|30406.1|30311.1|30390.7|30295.7|30406.9|30311.9|30387.6|30292.6|32
1611794540000|2021-01-28 00:42:20|30390.4|30295.4|30390|30295|30404.3|30309.3|30388.9|30293.9|33
1611794550000|2021-01-28 00:42:30|30390.6|30295.6|30389.2|30294.2|30393.4|30298.4|30385.3|30290.3|26
1611794560000|2021-01-28 00:42:40|30389.3|30294.3|30403.6|30308.6|30408.8|30313.8|30388.7|30293.7|29
1611794570000|2021-01-28 00:42:50|30401.4|30306.4|30396.2|30301.2|30402.2|30307.2|30393.1|30298.1|27
1611794580000|2021-01-28 00:43:00|30396.7|30301.7|30400.1|30305.1|30400.9|30305.9|30396|30301|21
1611794590000|2021-01-28 00:43:10|30407.6|30312.6|30391.9|30296.9|30409.8|30314.8|30391.9|30296.9|32
1611794600000|2021-01-28 00:43:20|30392.4|30297.4|30388.4|30293.4|30392.4|30297.4|30386|30291|25
1611794610000|2021-01-28 00:43:30|30386.8|30291.8|30382|30287|30389.5|30294.5|30380.5|30285.5|21
1611794620000|2021-01-28 00:43:40|30383.2|30288.2|30381.6|30286.6|30383.3|30288.3|30376.3|30281.3|28
1611794630000|2021-01-28 00:43:50|30381.3|30286.3|30391.3|30296.3|30398|30303|30380.5|30285.5|28
1611794640000|2021-01-28 00:44:00|30390.9|30295.9|30384.1|30289.1|30390.9|30295.9|30384.1|30289.1|18
1611794650000|2021-01-28 00:44:10|30384.4|30289.4|30378.8|30283.8|30384.5|30289.5|30378.1|30283.1|21
1611794660000|2021-01-28 00:44:20|30378.1|30283.1|30367.6|30272.6|30378.1|30283.1|30367.6|30272.6|14
1611794670000|2021-01-28 00:44:30|30365.1|30270.1|30368.1|30273.1|30368.1|30273.1|30361|30266|14
1611794680000|2021-01-28 00:44:40|30367.1|30272.1|30367.8|30272.8|30370.6|30275.6|30359.5|30264.5|29
1611794690000|2021-01-28 00:44:50|30367.2|30272.2|30379.3|30284.3|30379.3|30284.3|30367.2|30272.2|22
1611794700000|2021-01-28 00:45:00|30378.3|30283.3|30374.1|30279.1|30378.3|30283.3|30373.7|30278.7|25
1611794710000|2021-01-28 00:45:10|30374.7|30279.7|30411.1|30316.1|30414.5|30319.5|30374.7|30279.7|32
1611794720000|2021-01-28 00:45:20|30410.5|30315.5|30399.7|30304.7|30410.5|30315.5|30397.2|30302.2|25
1611794730000|2021-01-28 00:45:30|30402.2|30307.2|30393.4|30298.4|30407|30312|30393.4|30298.4|23
1611794740000|2021-01-28 00:45:40|30389.5|30294.5|30399.1|30304.1|30399.1|30304.1|30369.6|30274.6|32
1611794750000|2021-01-28 00:45:50|30402.1|30307.1|30380.8|30285.8|30411.4|30316.4|30380.8|30285.8|33
1611794760000|2021-01-28 00:46:00|30384.2|30289.2|30411.5|30316.5|30412.7|30317.7|30384|30289|30
1611794770000|2021-01-28 00:46:10|30408.9|30313.9|30411.4|30316.4|30411.9|30316.9|30401.6|30306.6|33
1611794780000|2021-01-28 00:46:20|30412|30317|30475.6|30380.6|30475.6|30380.6|30412|30317|35
1611794790000|2021-01-28 00:46:30|30476.3|30381.3|30480.2|30385.2|30480.2|30385.2|30462.9|30367.9|34
1611794800000|2021-01-28 00:46:40|30477.7|30382.7|30442.6|30347.6|30477.7|30382.7|30440.7|30345.7|29
1611794810000|2021-01-28 00:46:50|30441.4|30346.4|30457.6|30362.6|30465.8|30370.8|30441.4|30346.4|29
1611794820000|2021-01-28 00:47:00|30457.3|30362.3|30430.5|30335.5|30458.3|30363.3|30427.5|30332.5|34
1611794830000|2021-01-28 00:47:10|30429.7|30334.7|30432.4|30337.4|30433.5|30338.5|30423.2|30328.2|28
1611794840000|2021-01-28 00:47:20|30433.6|30338.6|30421.3|30326.3|30438.1|30343.1|30421.3|30326.3|36
1611794850000|2021-01-28 00:47:30|30420.3|30325.3|30416.4|30321.4|30424.3|30329.3|30409.7|30314.7|27
1611794860000|2021-01-28 00:47:40|30415.2|30320.2|30409|30314|30415.2|30320.2|30400.2|30305.2|30
1611794870000|2021-01-28 00:47:50|30415.6|30320.6|30402.5|30307.5|30415.6|30320.6|30397.4|30302.4|31
1611794880000|2021-01-28 00:48:00|30402.7|30307.7|30416.7|30321.7|30416.7|30321.7|30396.2|30301.2|31
1611794890000|2021-01-28 00:48:10|30416.4|30321.4|30418.7|30323.7|30435.2|30340.2|30414.5|30319.5|36
1611794900000|2021-01-28 00:48:20|30417.8|30322.8|30420.5|30325.5|30424.2|30329.2|30414.9|30319.9|27
1611794910000|2021-01-28 00:48:30|30419.8|30324.8|30424.5|30329.5|30428.3|30333.3|30418.5|30323.5|23
1611794920000|2021-01-28 00:48:40|30423|30328|30416.6|30321.6|30424.3|30329.3|30416.6|30321.6|23
1611794930000|2021-01-28 00:48:50|30412.4|30317.4|30411.8|30316.8|30418.5|30323.5|30410.8|30315.8|31
1611794940000|2021-01-28 00:49:00|30412.2|30317.2|30480|30385|30480|30385|30412|30317|33
1611794950000|2021-01-28 00:49:10|30474.9|30379.9|30508.5|30413.5|30508.5|30413.5|30474.9|30379.9|22
1611794960000|2021-01-28 00:49:20|30502.6|30407.6|30555.8|30460.8|30558.3|30463.3|30497.4|30402.4|27
1611794970000|2021-01-28 00:49:30|30558.8|30463.8|30577.5|30482.5|30577.6|30482.6|30558.6|30463.6|26
1611794980000|2021-01-28 00:49:40|30575.4|30480.4|30567.2|30472.2|30575.4|30480.4|30563.3|30468.3|28
1611794990000|2021-01-28 00:49:50|30567.9|30472.9|30576.1|30481.1|30578.1|30483.1|30567.9|30472.9|31
1611795000000|2021-01-28 00:50:00|30576|30481|30573.1|30478.1|30576|30481|30565|30470|28
1611795010000|2021-01-28 00:50:10|30572.9|30477.9|30553.3|30458.3|30574.3|30479.3|30551.8|30456.8|34
1611795020000|2021-01-28 00:50:20|30553.6|30458.6|30570|30475|30570|30475|30553|30458|27
1611795030000|2021-01-28 00:50:30|30570.1|30475.1|30588.6|30493.6|30588.6|30493.6|30569.7|30474.7|35
1611795040000|2021-01-28 00:50:40|30589|30494|30594.4|30499.4|30601.8|30506.8|30581.7|30486.7|33
1611795050000|2021-01-28 00:50:50|30595.5|30500.5|30601.3|30506.3|30601.3|30506.3|30593.4|30498.4|31
1611795060000|2021-01-28 00:51:00|30601.8|30506.8|30611.1|30516.1|30611.5|30516.5|30601.6|30506.6|23
1611795070000|2021-01-28 00:51:10|30610.6|30515.6|30616.4|30521.4|30626.3|30531.3|30610.6|30515.6|24
1611795080000|2021-01-28 00:51:20|30614.5|30519.5|30615.5|30520.5|30617.6|30522.6|30609|30514|25
1611795090000|2021-01-28 00:51:30|30616|30521|30628.7|30533.7|30629.9|30534.9|30615.7|30520.7|33
1611795100000|2021-01-28 00:51:40|30628.9|30533.9|30617.3|30522.3|30632.8|30537.8|30614.9|30519.9|29
1611795110000|2021-01-28 00:51:50|30622.9|30527.9|30624.1|30529.1|30626.6|30531.6|30615.6|30520.6|33
1611795120000|2021-01-28 00:52:00|30623.1|30528.1|30616.4|30521.4|30628.8|30533.8|30614.9|30519.9|27
1611795130000|2021-01-28 00:52:10|30617.9|30522.9|30594.8|30499.8|30617.9|30522.9|30594.6|30499.6|32
1611795140000|2021-01-28 00:52:20|30593.4|30498.4|30591.4|30496.4|30593.5|30498.5|30589|30494|18
1611795150000|2021-01-28 00:52:30|30589|30494|30579.8|30484.8|30591|30496|30579.8|30484.8|19
1611795160000|2021-01-28 00:52:40|30582.2|30487.2|30576|30481|30586.2|30491.2|30574.8|30479.8|29
1611795170000|2021-01-28 00:52:50|30576.4|30481.4|30588.2|30493.2|30591|30496|30576.4|30481.4|35
1611795180000|2021-01-28 00:53:00|30588.7|30493.7|30588.7|30493.7|30591.2|30496.2|30585.8|30490.8|27
1611795190000|2021-01-28 00:53:10|30589|30494|30591.5|30496.5|30591.6|30496.6|30585.4|30490.4|24
1611795200000|2021-01-28 00:53:20|30591.6|30496.6|30575.4|30480.4|30591.6|30496.6|30575.1|30480.1|23
1611795210000|2021-01-28 00:53:30|30577.4|30482.4|30571.8|30476.8|30578.1|30483.1|30571.8|30476.8|15
1611795220000|2021-01-28 00:53:40|30571.4|30476.4|30569.3|30474.3|30574.1|30479.1|30569.3|30474.3|4
1611795230000|2021-01-28 00:53:50|30570.8|30475.8|30576.5|30481.5|30576.5|30481.5|30568.6|30473.6|16
1611795240000|2021-01-28 00:54:00|30576.6|30481.6|30579.9|30484.9|30588|30493|30576.6|30481.6|26
1611795250000|2021-01-28 00:54:10|30580.4|30485.4|30593.6|30498.6|30596.4|30501.4|30580.4|30485.4|26
1611795260000|2021-01-28 00:54:20|30592.5|30497.5|30596.3|30501.3|30598.4|30503.4|30589.9|30494.9|29
1611795270000|2021-01-28 00:54:30|30594.5|30499.5|30608.4|30513.4|30611.6|30516.6|30591.3|30496.3|25
1611795280000|2021-01-28 00:54:40|30626.8|30531.8|30615.6|30520.6|30627.4|30532.4|30614.5|30519.5|23
1611795290000|2021-01-28 00:54:50|30615.7|30520.7|30619.8|30524.8|30625.6|30530.6|30610.4|30515.4|31
1611795300000|2021-01-28 00:55:00|30623.8|30528.8|30626.7|30531.7|30629.9|30534.9|30618.4|30523.4|27
1611795310000|2021-01-28 00:55:10|30626.6|30531.6|30629.2|30534.2|30632.9|30537.9|30624.1|30529.1|30
1611795320000|2021-01-28 00:55:20|30629.5|30534.5|30631.3|30536.3|30633.3|30538.3|30627.3|30532.3|23
1611795330000|2021-01-28 00:55:30|30631.7|30536.7|30659.6|30564.6|30659.6|30564.6|30631.7|30536.7|35
1611795340000|2021-01-28 00:55:40|30666.3|30571.3|30679.7|30584.7|30685.4|30590.4|30666.3|30571.3|37
1611795350000|2021-01-28 00:55:50|30680.5|30585.5|30679.2|30584.2|30688.8|30593.8|30673.1|30578.1|31
1611795360000|2021-01-28 00:56:00|30679.3|30584.3|30683.3|30588.3|30685.3|30590.3|30675.9|30580.9|21
1611795370000|2021-01-28 00:56:10|30683.2|30588.2|30664.7|30569.7|30683.2|30588.2|30658.9|30563.9|30
1611795380000|2021-01-28 00:56:20|30668.8|30573.8|30664.5|30569.5|30668.8|30573.8|30659.1|30564.1|26
1611795390000|2021-01-28 00:56:30|30665.9|30570.9|30662.4|30567.4|30666|30571|30656|30561|34
1611795400000|2021-01-28 00:56:40|30662.7|30567.7|30663.1|30568.1|30665.3|30570.3|30660.3|30565.3|26
1611795410000|2021-01-28 00:56:50|30663|30568|30658|30563|30663.6|30568.6|30635.9|30540.9|30
1611795420000|2021-01-28 00:57:00|30657.8|30562.8|30657.9|30562.9|30660.4|30565.4|30657.2|30562.2|21
1611795430000|2021-01-28 00:57:10|30659.2|30564.2|30659.1|30564.1|30668|30573|30654|30559|30
1611795440000|2021-01-28 00:57:20|30659.2|30564.2|30669.8|30574.8|30669.9|30574.9|30658.1|30563.1|21
1611795450000|2021-01-28 00:57:30|30668|30573|30665.1|30570.1|30672.4|30577.4|30664.8|30569.8|27
1611795460000|2021-01-28 00:57:40|30664.5|30569.5|30659.1|30564.1|30672.2|30577.2|30657.7|30562.7|23
1611795470000|2021-01-28 00:57:50|30655.6|30560.6|30641.2|30546.2|30655.6|30560.6|30639.5|30544.5|24
1611795480000|2021-01-28 00:58:00|30642|30547|30641.1|30546.1|30642.8|30547.8|30638.4|30543.4|21
1611795490000|2021-01-28 00:58:10|30641.7|30546.7|30627.3|30532.3|30641.7|30546.7|30624.8|30529.8|28
1611795500000|2021-01-28 00:58:20|30626.2|30531.2|30632.8|30537.8|30641.5|30546.5|30625.1|30530.1|26
1611795510000|2021-01-28 00:58:30|30632.5|30537.5|30627.9|30532.9|30632.5|30537.5|30617.4|30522.4|26
1611795520000|2021-01-28 00:58:40|30628.3|30533.3|30644.3|30549.3|30644.3|30549.3|30625.3|30530.3|21
1611795530000|2021-01-28 00:58:50|30648.7|30553.7|30641.9|30546.9|30649.4|30554.4|30639.7|30544.7|30
1611795540000|2021-01-28 00:59:00|30632.5|30537.5|30670.1|30575.1|30670.1|30575.1|30628.5|30533.5|31
1611795550000|2021-01-28 00:59:10|30670.8|30575.8|30712.9|30617.9|30725.3|30630.3|30667.8|30572.8|36
1611795560000|2021-01-28 00:59:20|30724.5|30629.5|30743.4|30648.4|30744.8|30649.8|30724|30629|37
1611795570000|2021-01-28 00:59:30|30742.8|30647.8|30765.1|30670.1|30766.7|30671.7|30742.8|30647.8|34
1611795580000|2021-01-28 00:59:40|30764.9|30669.9|30801.1|30706.1|30808.9|30713.9|30762.6|30667.6|35
1611795590000|2021-01-28 00:59:50|30800.3|30705.3|30769.5|30674.5|30804.9|30709.9|30768.3|30673.3|32
1611795600000|2021-01-28 01:00:00|30769.8|30674.8|30812.5|30717.5|30813.8|30718.8|30769.7|30674.7|33
1611795610000|2021-01-28 01:00:10|30813.2|30718.2|30814.6|30719.6|30818.8|30723.8|30804.9|30709.9|35
1611795620000|2021-01-28 01:00:20|30814.3|30719.3|30807.4|30712.4|30815.6|30720.6|30803.1|30708.1|34
1611795630000|2021-01-28 01:00:30|30807.7|30712.7|30788.1|30693.1|30808.4|30713.4|30776.1|30681.1|36
1611795640000|2021-01-28 01:00:40|30788.2|30693.2|30771.5|30676.5|30790|30695|30770.9|30675.9|31
1611795650000|2021-01-28 01:00:50|30763.8|30668.8|30751.2|30656.2|30763.9|30668.9|30748.8|30653.8|36
1611795660000|2021-01-28 01:01:00|30751|30656|30717.2|30622.2|30753.5|30658.5|30717.2|30622.2|30
1611795670000|2021-01-28 01:01:10|30718.6|30623.6|30716|30621|30720|30625|30701.2|30606.2|33
1611795680000|2021-01-28 01:01:20|30717.9|30622.9|30722.5|30627.5|30722.5|30627.5|30714.1|30619.1|32
1611795690000|2021-01-28 01:01:30|30723.3|30628.3|30723.1|30628.1|30725.7|30630.7|30714.7|30619.7|27
1611795700000|2021-01-28 01:01:40|30727.8|30632.8|30709.9|30614.9|30728.8|30633.8|30708.5|30613.5|28
1611795710000|2021-01-28 01:01:50|30708.1|30613.1|30703.4|30608.4|30709.6|30614.6|30703.4|30608.4|29
1611795720000|2021-01-28 01:02:00|30704.3|30609.3|30695.2|30600.2|30714.5|30619.5|30695.2|30600.2|33
1611795730000|2021-01-28 01:02:10|30694.8|30599.8|30696.8|30601.8|30701.3|30606.3|30693|30598|30
1611795740000|2021-01-28 01:02:20|30699|30604|30698.7|30603.7|30700|30605|30698.7|30603.7|26
1611795750000|2021-01-28 01:02:30|30699.1|30604.1|30685.9|30590.9|30699.1|30604.1|30685.9|30590.9|27
1611795760000|2021-01-28 01:02:40|30686.7|30591.7|30688.3|30593.3|30700.5|30605.5|30682.9|30587.9|27
1611795770000|2021-01-28 01:02:50|30694.3|30599.3|30690.4|30595.4|30694.3|30599.3|30680.7|30585.7|30
1611795780000|2021-01-28 01:03:00|30689.8|30594.8|30673.4|30578.4|30689.8|30594.8|30673.4|30578.4|20
1611795790000|2021-01-28 01:03:10|30677.9|30582.9|30705.5|30610.5|30706|30611|30677.9|30582.9|38
1611795800000|2021-01-28 01:03:20|30703.5|30608.5|30685.3|30590.3|30703.5|30608.5|30682.6|30587.6|33
1611795810000|2021-01-28 01:03:30|30688.2|30593.2|30683.6|30588.6|30688.2|30593.2|30675.8|30580.8|29
1611795820000|2021-01-28 01:03:40|30682.7|30587.7|30661.6|30566.6|30682.8|30587.8|30661.6|30566.6|35
1611795830000|2021-01-28 01:03:50|30661.7|30566.7|30650.5|30555.5|30661.7|30566.7|30650.3|30555.3|36
1611795840000|2021-01-28 01:04:00|30650.8|30555.8|30649.1|30554.1|30652.8|30557.8|30649.1|30554.1|19
1611795850000|2021-01-28 01:04:10|30650.1|30555.1|30655.3|30560.3|30660.3|30565.3|30650.1|30555.1|24
1611795860000|2021-01-28 01:04:20|30653.4|30558.4|30669.3|30574.3|30669.3|30574.3|30650.4|30555.4|25
1611795870000|2021-01-28 01:04:30|30669.4|30574.4|30663.3|30568.3|30673.7|30578.7|30656.9|30561.9|28
1611795880000|2021-01-28 01:04:40|30661.3|30566.3|30650.2|30555.2|30661.6|30566.6|30650.2|30555.2|23
1611795890000|2021-01-28 01:04:50|30649.3|30554.3|30633.6|30538.6|30649.8|30554.8|30633.2|30538.2|28
1611795900000|2021-01-28 01:05:00|30634.4|30539.4|30669.3|30574.3|30672.2|30577.2|30634.4|30539.4|30
1611795910000|2021-01-28 01:05:10|30670.5|30575.5|30673.9|30578.9|30678|30583|30665.8|30570.8|34
1611795920000|2021-01-28 01:05:20|30670.9|30575.9|30674.6|30579.6|30674.9|30579.9|30666.8|30571.8|30
1611795930000|2021-01-28 01:05:30|30675.1|30580.1|30677.8|30582.8|30678.1|30583.1|30659.1|30564.1|36
1611795940000|2021-01-28 01:05:40|30677.6|30582.6|30670.3|30575.3|30677.6|30582.6|30666.3|30571.3|26
1611795950000|2021-01-28 01:05:50|30669.5|30574.5|30667.5|30572.5|30676.8|30581.8|30661.8|30566.8|26
1611795960000|2021-01-28 01:06:00|30666.9|30571.9|30676.2|30581.2|30677.3|30582.3|30665.4|30570.4|18
1611795970000|2021-01-28 01:06:10|30679|30584|30678.8|30583.8|30681.4|30586.4|30677.4|30582.4|25
1611795980000|2021-01-28 01:06:20|30682.8|30587.8|30682.2|30587.2|30690.3|30595.3|30681.4|30586.4|24
1611795990000|2021-01-28 01:06:30|30682.3|30587.3|30680.6|30585.6|30683.9|30588.9|30680.4|30585.4|26
1611796000000|2021-01-28 01:06:40|30681.3|30586.3|30683.5|30588.5|30684.2|30589.2|30681.3|30586.3|13
1611796010000|2021-01-28 01:06:50|30683.8|30588.8|30685.6|30590.6|30686.7|30591.7|30681.1|30586.1|14
1611796020000|2021-01-28 01:07:00|30686.9|30591.9|30705.4|30610.4|30705.4|30610.4|30680.5|30585.5|27
1611796030000|2021-01-28 01:07:10|30706.1|30611.1|30700.3|30605.3|30706.1|30611.1|30693.8|30598.8|31
1611796040000|2021-01-28 01:07:20|30700.1|30605.1|30689.2|30594.2|30701.9|30606.9|30689.2|30594.2|31
1611796050000|2021-01-28 01:07:30|30690.2|30595.2|30686|30591|30698.8|30603.8|30685.4|30590.4|31
1611796060000|2021-01-28 01:07:40|30686.5|30591.5|30690.3|30595.3|30691.5|30596.5|30686.5|30591.5|24
1611796070000|2021-01-28 01:07:50|30690.4|30595.4|30708.8|30613.8|30716.3|30621.3|30690.4|30595.4|34
1611796080000|2021-01-28 01:08:00|30708.2|30613.2|30719.7|30624.7|30719.9|30624.9|30708.2|30613.2|24
1611796090000|2021-01-28 01:08:10|30719.6|30624.6|30696|30601|30719.7|30624.7|30694.6|30599.6|35
1611796100000|2021-01-28 01:08:20|30696.3|30601.3|30687.9|30592.9|30700.4|30605.4|30685.5|30590.5|35
1611796110000|2021-01-28 01:08:30|30687|30592|30684|30589|30696.1|30601.1|30683.9|30588.9|32
1611796120000|2021-01-28 01:08:40|30684.1|30589.1|30682.9|30587.9|30684.1|30589.1|30682.7|30587.7|14
1611796130000|2021-01-28 01:08:50|30682.8|30587.8|30651.2|30556.2|30682.8|30587.8|30651|30556|29
1611796140000|2021-01-28 01:09:00|30651|30556|30650|30555|30652.6|30557.6|30649.9|30554.9|12
1611796150000|2021-01-28 01:09:10|30651.5|30556.5|30646|30551|30654.2|30559.2|30645.3|30550.3|15
1611796160000|2021-01-28 01:09:20|30646.1|30551.1|30656|30561|30658.8|30563.8|30645.1|30550.1|28
1611796170000|2021-01-28 01:09:30|30659|30564|30699.7|30604.7|30701.8|30606.8|30659|30564|33
1611796180000|2021-01-28 01:09:40|30696.8|30601.8|30672.1|30577.1|30698.6|30603.6|30672.1|30577.1|30
1611796190000|2021-01-28 01:09:50|30678.8|30583.8|30677.1|30582.1|30678.8|30583.8|30666.9|30571.9|33
1611796200000|2021-01-28 01:10:00|30676.8|30581.8|30690|30595|30690|30595|30674.5|30579.5|32
1611796210000|2021-01-28 01:10:10|30688.3|30593.3|30683.4|30588.4|30689|30594|30678.7|30583.7|29
1611796220000|2021-01-28 01:10:20|30682.6|30587.6|30682.9|30587.9|30682.9|30587.9|30680.8|30585.8|19
1611796230000|2021-01-28 01:10:30|30683.2|30588.2|30684.2|30589.2|30685.3|30590.3|30681.2|30586.2|24
1611796240000|2021-01-28 01:10:40|30682.6|30587.6|30679.4|30584.4|30682.6|30587.6|30679.4|30584.4|20
1611796250000|2021-01-28 01:10:50|30679.2|30584.2|30686.2|30591.2|30686.7|30591.7|30678|30583|31
1611796260000|2021-01-28 01:11:00|30685.2|30590.2|30681.8|30586.8|30686.2|30591.2|30678.4|30583.4|22
1611796270000|2021-01-28 01:11:10|30681.3|30586.3|30682.8|30587.8|30683.7|30588.7|30680.9|30585.9|22
1611796280000|2021-01-28 01:11:20|30683.2|30588.2|30686.6|30591.6|30687.4|30592.4|30680.5|30585.5|20
1611796290000|2021-01-28 01:11:30|30687.7|30592.7|30705.3|30610.3|30708.1|30613.1|30686.6|30591.6|17
1611796300000|2021-01-28 01:11:40|30705.7|30610.7|30694.9|30599.9|30714.8|30619.8|30694.9|30599.9|29
1611796310000|2021-01-28 01:11:50|30697.4|30602.4|30722.7|30627.7|30723.5|30628.5|30697|30602|29
1611796320000|2021-01-28 01:12:00|30723.9|30628.9|30721.5|30626.5|30727.8|30632.8|30714.9|30619.9|32
1611796330000|2021-01-28 01:12:10|30720.9|30625.9|30720.5|30625.5|30722.3|30627.3|30719|30624|23
1611796340000|2021-01-28 01:12:20|30721.7|30626.7|30710.8|30615.8|30721.7|30626.7|30710.4|30615.4|37
1611796350000|2021-01-28 01:12:30|30711|30616|30688.6|30593.6|30712.3|30617.3|30685.8|30590.8|36
1611796360000|2021-01-28 01:12:40|30687.9|30592.9|30673.7|30578.7|30687.9|30592.9|30673.4|30578.4|23
1611796370000|2021-01-28 01:12:50|30676|30581|30673.4|30578.4|30677.9|30582.9|30673.4|30578.4|23
1611796380000|2021-01-28 01:13:00|30671|30576|30687.5|30592.5|30688.9|30593.9|30669.5|30574.5|30
1611796390000|2021-01-28 01:13:10|30688.4|30593.4|30674.5|30579.5|30692.9|30597.9|30673.4|30578.4|33
1611796400000|2021-01-28 01:13:20|30674.6|30579.6|30672.2|30577.2|30682|30587|30668.9|30573.9|28
1611796410000|2021-01-28 01:13:30|30672.1|30577.1|30680.7|30585.7|30682.5|30587.5|30672.1|30577.1|25
1611796420000|2021-01-28 01:13:40|30680.3|30585.3|30689.4|30594.4|30689.4|30594.4|30676.7|30581.7|31
1611796430000|2021-01-28 01:13:50|30689.6|30594.6|30714.1|30619.1|30717.8|30622.8|30689.6|30594.6|32
1611796440000|2021-01-28 01:14:00|30713.4|30618.4|30754.6|30659.6|30754.6|30659.6|30713|30618|38
1611796450000|2021-01-28 01:14:10|30754.2|30659.2|30769.1|30674.1|30769.1|30674.1|30749|30654|32
1611796460000|2021-01-28 01:14:20|30770.6|30675.6|30770.3|30675.3|30772.4|30677.4|30762|30667|31
1611796470000|2021-01-28 01:14:30|30771.1|30676.1|30772.5|30677.5|30774.1|30679.1|30761.2|30666.2|33
1611796480000|2021-01-28 01:14:40|30769.7|30674.7|30748.6|30653.6|30771.8|30676.8|30748.6|30653.6|32
1611796490000|2021-01-28 01:14:50|30749.7|30654.7|30730.3|30635.3|30754.1|30659.1|30729|30634|33
1611796500000|2021-01-28 01:15:00|30733.7|30638.7|30700.6|30605.6|30733.7|30638.7|30697.5|30602.5|38
1611796510000|2021-01-28 01:15:10|30698.3|30603.3|30679.8|30584.8|30702.9|30607.9|30679.7|30584.7|36
1611796520000|2021-01-28 01:15:20|30680|30585|30659.1|30564.1|30685.4|30590.4|30659.1|30564.1|37
1611796530000|2021-01-28 01:15:30|30659|30564|30654.2|30559.2|30662.1|30567.1|30653.1|30558.1|31
1611796540000|2021-01-28 01:15:40|30653.7|30558.7|30633.5|30538.5|30654.7|30559.7|30633.5|30538.5|37
1611796550000|2021-01-28 01:15:50|30632.9|30537.9|30612.9|30517.9|30632.9|30537.9|30612.5|30517.5|36
1611796560000|2021-01-28 01:16:00|30612.4|30517.4|30629.8|30534.8|30630.5|30535.5|30609.8|30514.8|37
1611796570000|2021-01-28 01:16:10|30629.9|30534.9|30646.3|30551.3|30656.2|30561.2|30627.2|30532.2|33
1611796580000|2021-01-28 01:16:20|30643.8|30548.8|30639.5|30544.5|30647.8|30552.8|30631.8|30536.8|35
1611796590000|2021-01-28 01:16:30|30642|30547|30631.4|30536.4|30644.9|30549.9|30627.4|30532.4|33
1611796600000|2021-01-28 01:16:40|30631.9|30536.9|30644.4|30549.4|30645.4|30550.4|30627.1|30532.1|35
1611796610000|2021-01-28 01:16:50|30645.3|30550.3|30633.3|30538.3|30645.3|30550.3|30632.6|30537.6|31
1611796620000|2021-01-28 01:17:00|30634.1|30539.1|30654.5|30559.5|30654.5|30559.5|30633|30538|30
1611796630000|2021-01-28 01:17:10|30661.8|30566.8|30670.8|30575.8|30683.4|30588.4|30660.6|30565.6|31
1611796640000|2021-01-28 01:17:20|30668.6|30573.6|30639.1|30544.1|30668.6|30573.6|30638.6|30543.6|35
1611796650000|2021-01-28 01:17:30|30639.5|30544.5|30645.3|30550.3|30651.5|30556.5|30637.2|30542.2|36
1611796660000|2021-01-28 01:17:40|30645.4|30550.4|30659.9|30564.9|30669.8|30574.8|30645.4|30550.4|30
1611796670000|2021-01-28 01:17:50|30659.7|30564.7|30651.9|30556.9|30659.7|30564.7|30648.6|30553.6|33
1611796680000|2021-01-28 01:18:00|30654.2|30559.2|30637.6|30542.6|30657.4|30562.4|30637.6|30542.6|31
1611796690000|2021-01-28 01:18:10|30635.7|30540.7|30626.5|30531.5|30635.7|30540.7|30624.3|30529.3|30
1611796700000|2021-01-28 01:18:20|30627.9|30532.9|30635.1|30540.1|30635.1|30540.1|30625.8|30530.8|15
1611796710000|2021-01-28 01:18:30|30634.2|30539.2|30622.3|30527.3|30634.2|30539.2|30620.7|30525.7|31
1611796720000|2021-01-28 01:18:40|30622.2|30527.2|30630.3|30535.3|30635|30540|30622.1|30527.1|37
1611796730000|2021-01-28 01:18:50|30629.4|30534.4|30625.2|30530.2|30629.5|30534.5|30624.2|30529.2|25
1611796740000|2021-01-28 01:19:00|30625.1|30530.1|30617.8|30522.8|30625.3|30530.3|30614.4|30519.4|24
1611796750000|2021-01-28 01:19:10|30618.3|30523.3|30631.5|30536.5|30633.3|30538.3|30618.3|30523.3|33
1611796760000|2021-01-28 01:19:20|30631.3|30536.3|30634.8|30539.8|30636.8|30541.8|30631.3|30536.3|29
1611796770000|2021-01-28 01:19:30|30635.3|30540.3|30633.7|30538.7|30640.3|30545.3|30633.7|30538.7|31
1611796780000|2021-01-28 01:19:40|30632.9|30537.9|30619.9|30524.9|30634.4|30539.4|30619.9|30524.9|27
1611796790000|2021-01-28 01:19:50|30620.1|30525.1|30606.6|30511.6|30620.1|30525.1|30606.6|30511.6|30
1611796800000|2021-01-28 01:20:00|30604|30509|30554.7|30459.7|30604|30509|30554.7|30459.7|32
1611796810000|2021-01-28 01:20:10|30550.3|30455.3|30567.5|30472.5|30577.3|30482.3|30546.9|30451.9|35
1611796820000|2021-01-28 01:20:20|30573.1|30478.1|30568.8|30473.8|30575.6|30480.6|30566.7|30471.7|38
1611796830000|2021-01-28 01:20:30|30569.4|30474.4|30548.9|30453.9|30569.4|30474.4|30544.7|30449.7|36
1611796840000|2021-01-28 01:20:40|30546.5|30451.5|30522.1|30427.1|30550.8|30455.8|30519.9|30424.9|32
1611796850000|2021-01-28 01:20:50|30521.3|30426.3|30505.1|30410.1|30522.1|30427.1|30505.1|30410.1|37
1611796860000|2021-01-28 01:21:00|30497.6|30402.6|30487.5|30392.5|30497.6|30402.6|30476.3|30381.3|34
1611796870000|2021-01-28 01:21:10|30487.1|30392.1|30497.1|30402.1|30500.2|30405.2|30485.7|30390.7|38
1611796880000|2021-01-28 01:21:20|30497.7|30402.7|30501.9|30406.9|30508.5|30413.5|30497.7|30402.7|36
1611796890000|2021-01-28 01:21:30|30503|30408|30512.6|30417.6|30519.5|30424.5|30503|30408|30
1611796900000|2021-01-28 01:21:40|30510.6|30415.6|30508.2|30413.2|30517.5|30422.5|30506.8|30411.8|37
1611796910000|2021-01-28 01:21:50|30508.1|30413.1|30520.2|30425.2|30520.2|30425.2|30493.6|30398.6|34
1611796920000|2021-01-28 01:22:00|30519.2|30424.2|30504.3|30409.3|30522|30427|30498.8|30403.8|29
1611796930000|2021-01-28 01:22:10|30505.5|30410.5|30515.9|30420.9|30516.8|30421.8|30501.8|30406.8|38
1611796940000|2021-01-28 01:22:20|30513.8|30418.8|30530.9|30435.9|30531.2|30436.2|30513.8|30418.8|29
1611796950000|2021-01-28 01:22:30|30529.6|30434.6|30539.1|30444.1|30541.6|30446.6|30528.8|30433.8|36
1611796960000|2021-01-28 01:22:40|30537.4|30442.4|30574.9|30479.9|30578.5|30483.5|30537.4|30442.4|37
1611796970000|2021-01-28 01:22:50|30574.7|30479.7|30579.2|30484.2|30580.3|30485.3|30571.8|30476.8|28
1611796980000|2021-01-28 01:23:00|30581.2|30486.2|30602.4|30507.4|30604.3|30509.3|30575.8|30480.8|36
1611796990000|2021-01-28 01:23:10|30599.7|30504.7|30576.6|30481.6|30600.5|30505.5|30573.9|30478.9|35
1611797000000|2021-01-28 01:23:20|30574.5|30479.5|30548.9|30453.9|30574.5|30479.5|30547.6|30452.6|39
1611797010000|2021-01-28 01:23:30|30548.5|30453.5|30565.5|30470.5|30566.6|30471.6|30547.9|30452.9|31
1611797020000|2021-01-28 01:23:40|30563.8|30468.8|30574.5|30479.5|30579.4|30484.4|30561.3|30466.3|32
1611797030000|2021-01-28 01:23:50|30575.5|30480.5|30592.8|30497.8|30593.5|30498.5|30575.5|30480.5|27
1611797040000|2021-01-28 01:24:00|30593.4|30498.4|30587.1|30492.1|30594.7|30499.7|30577.7|30482.7|37
1611797050000|2021-01-28 01:24:10|30586.9|30491.9|30587|30492|30587.8|30492.8|30581.6|30486.6|24
1611797060000|2021-01-28 01:24:20|30587.5|30492.5|30589.8|30494.8|30594.7|30499.7|30587|30492|25
1611797070000|2021-01-28 01:24:30|30590.4|30495.4|30618.7|30523.7|30621.9|30526.9|30590.4|30495.4|38
1611797080000|2021-01-28 01:24:40|30617.7|30522.7|30625.8|30530.8|30628.1|30533.1|30617.7|30522.7|30
1611797090000|2021-01-28 01:24:50|30626.1|30531.1|30626.5|30531.5|30626.7|30531.7|30622.8|30527.8|15
1611797100000|2021-01-28 01:25:00|30627.1|30532.1|30621.6|30526.6|30627.1|30532.1|30609.8|30514.8|34
1611797110000|2021-01-28 01:25:10|30621.8|30526.8|30622.5|30527.5|30624.3|30529.3|30619.9|30524.9|33
1611797120000|2021-01-28 01:25:20|30621.8|30526.8|30634|30539|30634|30539|30620.6|30525.6|29
1611797130000|2021-01-28 01:25:30|30637|30542|30652.3|30557.3|30659.8|30564.8|30636.5|30541.5|33
1611797140000|2021-01-28 01:25:40|30656.2|30561.2|30654.1|30559.1|30656.2|30561.2|30644.5|30549.5|34
1611797150000|2021-01-28 01:25:50|30652|30557|30649.3|30554.3|30654.7|30559.7|30647.7|30552.7|29
1611797160000|2021-01-28 01:26:00|30649|30554|30642.8|30547.8|30649|30554|30640.7|30545.7|29
1611797170000|2021-01-28 01:26:10|30642|30547|30641.4|30546.4|30643.1|30548.1|30639.6|30544.6|21
1611797180000|2021-01-28 01:26:20|30641.5|30546.5|30635.1|30540.1|30641.5|30546.5|30634.8|30539.8|24
1611797190000|2021-01-28 01:26:30|30635.6|30540.6|30636.2|30541.2|30636.8|30541.8|30634.4|30539.4|16
1611797200000|2021-01-28 01:26:40|30635.6|30540.6|30638.4|30543.4|30641.6|30546.6|30635.6|30540.6|14
1611797210000|2021-01-28 01:26:50|30639.9|30544.9|30626.9|30531.9|30639.9|30544.9|30625.4|30530.4|24
1611797220000|2021-01-28 01:27:00|30626.7|30531.7|30629.6|30534.6|30630.2|30535.2|30625.9|30530.9|29
1611797230000|2021-01-28 01:27:10|30630|30535|30662|30567|30662|30567|30629.1|30534.1|28
1611797240000|2021-01-28 01:27:20|30659.7|30564.7|30653.5|30558.5|30659.7|30564.7|30651.1|30556.1|33
1611797250000|2021-01-28 01:27:30|30654|30559|30653.2|30558.2|30656.3|30561.3|30652|30557|31
1611797260000|2021-01-28 01:27:40|30652.3|30557.3|30639.8|30544.8|30652.4|30557.4|30638.7|30543.7|34
1611797270000|2021-01-28 01:27:50|30639.6|30544.6|30645.2|30550.2|30646.6|30551.6|30636.6|30541.6|31
1611797280000|2021-01-28 01:28:00|30644.6|30549.6|30635.7|30540.7|30647.5|30552.5|30635.7|30540.7|28
1611797290000|2021-01-28 01:28:10|30634.3|30539.3|30642.6|30547.6|30642.7|30547.7|30629.8|30534.8|33
1611797300000|2021-01-28 01:28:20|30642.3|30547.3|30637.7|30542.7|30642.3|30547.3|30634|30539|31
1611797310000|2021-01-28 01:28:30|30639.1|30544.1|30640.4|30545.4|30642.3|30547.3|30639.1|30544.1|20
1611797320000|2021-01-28 01:28:40|30641.2|30546.2|30631.8|30536.8|30641.2|30546.2|30629|30534|30
1611797330000|2021-01-28 01:28:50|30632.9|30537.9|30634.2|30539.2|30634.2|30539.2|30631.3|30536.3|22
1611797340000|2021-01-28 01:29:00|30634.4|30539.4|30657|30562|30657.1|30562.1|30634.1|30539.1|35
1611797350000|2021-01-28 01:29:10|30657.1|30562.1|30661.2|30566.2|30661.3|30566.3|30657.1|30562.1|20
1611797360000|2021-01-28 01:29:20|30661.1|30566.1|30664.3|30569.3|30665.4|30570.4|30661.1|30566.1|11
1611797370000|2021-01-28 01:29:30|30666.6|30571.6|30659.6|30564.6|30666.9|30571.9|30659.6|30564.6|33
1611797380000|2021-01-28 01:29:40|30659.8|30564.8|30661|30566|30661.8|30566.8|30653.7|30558.7|26
1611797390000|2021-01-28 01:29:50|30660.8|30565.8|30662.7|30567.7|30664.6|30569.6|30659.2|30564.2|30
1611797400000|2021-01-28 01:30:00|30663.5|30568.5|30646|30551|30664.5|30569.5|30641.1|30546.1|31
1611797410000|2021-01-28 01:30:10|30645.6|30550.6|30629.9|30534.9|30646.4|30551.4|30629.3|30534.3|31
1611797420000|2021-01-28 01:30:20|30631.1|30536.1|30643.7|30548.7|30644.7|30549.7|30631.1|30536.1|26
1611797430000|2021-01-28 01:30:30|30644.6|30549.6|30637.8|30542.8|30652.5|30557.5|30637.4|30542.4|29
1611797440000|2021-01-28 01:30:40|30637.9|30542.9|30624.7|30529.7|30643.8|30548.8|30624.7|30529.7|32
1611797450000|2021-01-28 01:30:50|30625.2|30530.2|30630|30535|30651.2|30556.2|30625.2|30530.2|33
1611797460000|2021-01-28 01:31:00|30630.6|30535.6|30600.5|30505.5|30630.6|30535.6|30600.5|30505.5|25
1611797470000|2021-01-28 01:31:10|30597|30502|30584.5|30489.5|30597|30502|30582.7|30487.7|29
1611797480000|2021-01-28 01:31:20|30585.5|30490.5|30587.6|30492.6|30609.4|30514.4|30585.5|30490.5|37
1611797490000|2021-01-28 01:31:30|30589.6|30494.6|30592.4|30497.4|30594.3|30499.3|30585.6|30490.6|35
1611797500000|2021-01-28 01:31:40|30591.5|30496.5|30586.4|30491.4|30591.5|30496.5|30583.7|30488.7|32
1611797510000|2021-01-28 01:31:50|30586.5|30491.5|30586.4|30491.4|30591.9|30496.9|30586|30491|32
1611797520000|2021-01-28 01:32:00|30583.7|30488.7|30578.3|30483.3|30583.9|30488.9|30577.9|30482.9|17
1611797530000|2021-01-28 01:32:10|30578.4|30483.4|30593.3|30498.3|30598.7|30503.7|30576.2|30481.2|37
1611797540000|2021-01-28 01:32:20|30594.1|30499.1|30604|30509|30604|30509|30594.1|30499.1|34
1611797550000|2021-01-28 01:32:30|30609|30514|30613.6|30518.6|30614.7|30519.7|30609|30514|28
1611797560000|2021-01-28 01:32:40|30614|30519|30636.3|30541.3|30636.3|30541.3|30612.3|30517.3|35
1611797570000|2021-01-28 01:32:50|30636.6|30541.6|30685.8|30590.8|30685.8|30590.8|30636.6|30541.6|39
1611797580000|2021-01-28 01:33:00|30683.9|30588.9|30729.9|30634.9|30729.9|30634.9|30683.9|30588.9|39
1611797590000|2021-01-28 01:33:10|30739.1|30644.1|30759.4|30664.4|30759.4|30664.4|30738.2|30643.2|36
1611797600000|2021-01-28 01:33:20|30762.9|30667.9|30778.3|30683.3|30780.9|30685.9|30762.9|30667.9|32
1611797610000|2021-01-28 01:33:30|30779.2|30684.2|30834.2|30739.2|30834.2|30739.2|30779.2|30684.2|36
1611797620000|2021-01-28 01:33:40|30840.8|30745.8|30901|30806|30901|30806|30840.8|30745.8|36
1611797630000|2021-01-28 01:33:50|30898.9|30803.9|30930.9|30835.9|30933.9|30838.9|30898.9|30803.9|38
1611797640000|2021-01-28 01:34:00|30925.2|30830.2|30901.2|30806.2|30925.9|30830.9|30899.5|30804.5|33
1611797650000|2021-01-28 01:34:10|30897.2|30802.2|30857.2|30762.2|30898.4|30803.4|30853.1|30758.1|39
1611797660000|2021-01-28 01:34:20|30855.9|30760.9|30838.3|30743.3|30866.9|30771.9|30838.3|30743.3|36
1611797670000|2021-01-28 01:34:30|30833.9|30738.9|30863.6|30768.6|30864.7|30769.7|30833.9|30738.9|35
1611797680000|2021-01-28 01:34:40|30861.7|30766.7|30866.1|30771.1|30866.1|30771.1|30840.5|30745.5|36
1611797690000|2021-01-28 01:34:50|30864.4|30769.4|30867.8|30772.8|30869.2|30774.2|30862.2|30767.2|38
1611797700000|2021-01-28 01:35:00|30866.2|30771.2|30836.1|30741.1|30867.2|30772.2|30836.1|30741.1|31
1611797710000|2021-01-28 01:35:10|30840.8|30745.8|30836.5|30741.5|30846.7|30751.7|30826.7|30731.7|35
1611797720000|2021-01-28 01:35:20|30843.3|30748.3|30835.9|30740.9|30843.6|30748.6|30833.9|30738.9|38
1611797730000|2021-01-28 01:35:30|30837.8|30742.8|30822.2|30727.2|30837.8|30742.8|30822.2|30727.2|29
1611797740000|2021-01-28 01:35:40|30821.9|30726.9|30822.1|30727.1|30831.1|30736.1|30820.7|30725.7|30
1611797750000|2021-01-28 01:35:50|30823.8|30728.8|30822.9|30727.9|30825.7|30730.7|30820.5|30725.5|33
1611797760000|2021-01-28 01:36:00|30823.7|30728.7|30819.2|30724.2|30824.5|30729.5|30818.5|30723.5|27
1611797770000|2021-01-28 01:36:10|30818.9|30723.9|30765.6|30670.6|30818.9|30723.9|30763.3|30668.3|37
1611797780000|2021-01-28 01:36:20|30765.9|30670.9|30750.9|30655.9|30775.6|30680.6|30748.6|30653.6|36
1611797790000|2021-01-28 01:36:30|30747.4|30652.4|30739.4|30644.4|30750.9|30655.9|30738.7|30643.7|34
1611797800000|2021-01-28 01:36:40|30738.8|30643.8|30754.9|30659.9|30758.4|30663.4|30737|30642|36
1611797810000|2021-01-28 01:36:50|30757.4|30662.4|30740.2|30645.2|30757.8|30662.8|30740.2|30645.2|36
1611797820000|2021-01-28 01:37:00|30738|30643|30712.8|30617.8|30739.3|30644.3|30712.6|30617.6|39
1611797830000|2021-01-28 01:37:10|30714.1|30619.1|30682.4|30587.4|30714.1|30619.1|30682.4|30587.4|34
1611797840000|2021-01-28 01:37:20|30681.5|30586.5|30654.6|30559.6|30681.5|30586.5|30651.9|30556.9|37
1611797850000|2021-01-28 01:37:30|30655.7|30560.7|30617.4|30522.4|30664.6|30569.6|30617.4|30522.4|36
1611797860000|2021-01-28 01:37:40|30616.5|30521.5|30650.6|30555.6|30652.7|30557.7|30607.4|30512.4|32
1611797870000|2021-01-28 01:37:50|30650.5|30555.5|30662.3|30567.3|30684|30589|30643.8|30548.8|38
1611797880000|2021-01-28 01:38:00|30665.3|30570.3|30634.9|30539.9|30668.7|30573.7|30631.4|30536.4|37
1611797890000|2021-01-28 01:38:10|30632.8|30537.8|30613.1|30518.1|30632.8|30537.8|30610.1|30515.1|37
1611797900000|2021-01-28 01:38:20|30610.1|30515.1|30590.1|30495.1|30610.1|30515.1|30587.5|30492.5|38
1611797910000|2021-01-28 01:38:30|30589.8|30494.8|30582.2|30487.2|30589.8|30494.8|30579.9|30484.9|29
1611797920000|2021-01-28 01:38:40|30580.3|30485.3|30577.8|30482.8|30595.1|30500.1|30574.6|30479.6|34
1611797930000|2021-01-28 01:38:50|30574.9|30479.9|30549.5|30454.5|30575.6|30480.6|30549.5|30454.5|31
1611797940000|2021-01-28 01:39:00|30549.7|30454.7|30609.8|30514.8|30609.8|30514.8|30549.6|30454.6|38
1611797950000|2021-01-28 01:39:10|30609.1|30514.1|30584.1|30489.1|30616.5|30521.5|30578|30483|40
1611797960000|2021-01-28 01:39:20|30584.2|30489.2|30584.5|30489.5|30592.6|30497.6|30572.8|30477.8|38
1611797970000|2021-01-28 01:39:30|30584.9|30489.9|30579.6|30484.6|30584.9|30489.9|30564|30469|38
1611797980000|2021-01-28 01:39:40|30580.2|30485.2|30580|30485|30585.3|30490.3|30573.8|30478.8|31
1611797990000|2021-01-28 01:39:50|30577.4|30482.4|30587|30492|30593.9|30498.9|30575.1|30480.1|34
1611798000000|2021-01-28 01:40:00|30585.9|30490.9|30582.6|30487.6|30585.9|30490.9|30565|30470|35
1611798010000|2021-01-28 01:40:10|30584.3|30489.3|30575.5|30480.5|30590.2|30495.2|30573.2|30478.2|39
1611798020000|2021-01-28 01:40:20|30576.4|30481.4|30567.3|30472.3|30576.4|30481.4|30562.3|30467.3|32
1611798030000|2021-01-28 01:40:30|30567.5|30472.5|30563.9|30468.9|30568|30473|30559.2|30464.2|31
1611798040000|2021-01-28 01:40:40|30563.4|30468.4|30574.7|30479.7|30577.7|30482.7|30563.1|30468.1|30
1611798050000|2021-01-28 01:40:50|30572.5|30477.5|30561.1|30466.1|30574.2|30479.2|30561.1|30466.1|25
1611798060000|2021-01-28 01:41:00|30560.6|30465.6|30560.6|30465.6|30564.7|30469.7|30558.8|30463.8|32
1611798070000|2021-01-28 01:41:10|30561.4|30466.4|30560.8|30465.8|30565.4|30470.4|30559.6|30464.6|30
1611798080000|2021-01-28 01:41:20|30559.3|30464.3|30584.7|30489.7|30587.1|30492.1|30550.2|30455.2|32
1611798090000|2021-01-28 01:41:30|30584.2|30489.2|30604.6|30509.6|30612.1|30517.1|30584.2|30489.2|32
1611798100000|2021-01-28 01:41:40|30604.7|30509.7|30592.2|30497.2|30611.7|30516.7|30590.3|30495.3|37
1611798110000|2021-01-28 01:41:50|30594.5|30499.5|30589.7|30494.7|30594.5|30499.5|30576.9|30481.9|29
1611798120000|2021-01-28 01:42:00|30588.2|30493.2|30606.8|30511.8|30606.8|30511.8|30582.8|30487.8|37
1611798130000|2021-01-28 01:42:10|30608.8|30513.8|30592.9|30497.9|30621.5|30526.5|30592.9|30497.9|36
1611798140000|2021-01-28 01:42:20|30592.7|30497.7|30594.4|30499.4|30603.7|30508.7|30591.5|30496.5|34
1611798150000|2021-01-28 01:42:30|30595.7|30500.7|30602.1|30507.1|30609.7|30514.7|30595.7|30500.7|31
1611798160000|2021-01-28 01:42:40|30601.2|30506.2|30611.9|30516.9|30611.9|30516.9|30593|30498|33
1611798170000|2021-01-28 01:42:50|30611.2|30516.2|30611.9|30516.9|30612.7|30517.7|30608.7|30513.7|31
1611798180000|2021-01-28 01:43:00|30611.4|30516.4|30606.1|30511.1|30612|30517|30604.1|30509.1|31
1611798190000|2021-01-28 01:43:10|30605.4|30510.4|30595.3|30500.3|30606.4|30511.4|30591.3|30496.3|34
1611798200000|2021-01-28 01:43:20|30595.4|30500.4|30606|30511|30606|30511|30586.9|30491.9|35
1611798210000|2021-01-28 01:43:30|30607.9|30512.9|30606.7|30511.7|30608.1|30513.1|30595.1|30500.1|30
1611798220000|2021-01-28 01:43:40|30607.2|30512.2|30591.9|30496.9|30607.7|30512.7|30591.9|30496.9|27
1611798230000|2021-01-28 01:43:50|30588.7|30493.7|30589|30494|30595.2|30500.2|30585.9|30490.9|29
1611798240000|2021-01-28 01:44:00|30589.4|30494.4|30621.4|30526.4|30622.5|30527.5|30589|30494|33
1611798250000|2021-01-28 01:44:10|30619.2|30524.2|30631.8|30536.8|30632.2|30537.2|30618.6|30523.6|34
1611798260000|2021-01-28 01:44:20|30631.9|30536.9|30630.1|30535.1|30635.9|30540.9|30630.1|30535.1|30
1611798270000|2021-01-28 01:44:30|30629.3|30534.3|30648.6|30553.6|30648.6|30553.6|30625.3|30530.3|33
1611798280000|2021-01-28 01:44:40|30648.9|30553.9|30624.1|30529.1|30648.9|30553.9|30622|30527|33
1611798290000|2021-01-28 01:44:50|30623.7|30528.7|30639.2|30544.2|30642.2|30547.2|30622.9|30527.9|33
1611798300000|2021-01-28 01:45:00|30645.1|30550.1|30642.1|30547.1|30645.1|30550.1|30634.1|30539.1|21
1611798310000|2021-01-28 01:45:10|30642.3|30547.3|30634.2|30539.2|30646.1|30551.1|30631.5|30536.5|22
1611798320000|2021-01-28 01:45:20|30628.6|30533.6|30627.6|30532.6|30630|30535|30625.9|30530.9|31
1611798330000|2021-01-28 01:45:30|30628.1|30533.1|30635.1|30540.1|30638.9|30543.9|30626.8|30531.8|20
1611798340000|2021-01-28 01:45:40|30635.3|30540.3|30633.4|30538.4|30642.3|30547.3|30632.8|30537.8|35
1611798350000|2021-01-28 01:45:50|30639.3|30544.3|30643.6|30548.6|30646.3|30551.3|30630.6|30535.6|30
1611798360000|2021-01-28 01:46:00|30644.4|30549.4|30623|30528|30652|30557|30619.1|30524.1|34
1611798370000|2021-01-28 01:46:10|30625.2|30530.2|30622|30527|30627.3|30532.3|30617.6|30522.6|26
1611798380000|2021-01-28 01:46:20|30626.3|30531.3|30633|30538|30646.1|30551.1|30625.5|30530.5|38
1611798390000|2021-01-28 01:46:30|30630|30535|30631.3|30536.3|30634.8|30539.8|30628.4|30533.4|29
1611798400000|2021-01-28 01:46:40|30630.6|30535.6|30638.8|30543.8|30646.9|30551.9|30628.6|30533.6|32
1611798410000|2021-01-28 01:46:50|30637.8|30542.8|30630.2|30535.2|30639.2|30544.2|30630.2|30535.2|36
1611798420000|2021-01-28 01:47:00|30631.4|30536.4|30635.2|30540.2|30635.2|30540.2|30630.2|30535.2|22
1611798430000|2021-01-28 01:47:10|30635.3|30540.3|30664.5|30569.5|30665.2|30570.2|30635.3|30540.3|33
1611798440000|2021-01-28 01:47:20|30664.4|30569.4|30678.3|30583.3|30678.3|30583.3|30662.3|30567.3|30
1611798450000|2021-01-28 01:47:30|30678.4|30583.4|30712.4|30617.4|30715.9|30620.9|30678.4|30583.4|33
1611798460000|2021-01-28 01:47:40|30712.5|30617.5|30711.3|30616.3|30725.2|30630.2|30711.2|30616.2|34
1611798470000|2021-01-28 01:47:50|30717.8|30622.8|30699|30604|30718.3|30623.3|30699|30604|36
1611798480000|2021-01-28 01:48:00|30699.1|30604.1|30667.9|30572.9|30699.1|30604.1|30660.6|30565.6|37
1611798490000|2021-01-28 01:48:10|30667.8|30572.8|30621.6|30526.6|30667.8|30572.8|30621.2|30526.2|37
1611798500000|2021-01-28 01:48:20|30618.5|30523.5|30604.4|30509.4|30622.9|30527.9|30604.4|30509.4|38
1611798510000|2021-01-28 01:48:30|30605.5|30510.5|30611.2|30516.2|30619.3|30524.3|30598.8|30503.8|36
1611798520000|2021-01-28 01:48:40|30611.4|30516.4|30619.1|30524.1|30630.7|30535.7|30611.4|30516.4|32
1611798530000|2021-01-28 01:48:50|30619.5|30524.5|30611|30516|30619.5|30524.5|30610.6|30515.6|32
1611798540000|2021-01-28 01:49:00|30611.3|30516.3|30639|30544|30642.2|30547.2|30611.3|30516.3|34
1611798550000|2021-01-28 01:49:10|30638.3|30543.3|30633.4|30538.4|30638.4|30543.4|30626.3|30531.3|36
1611798560000|2021-01-28 01:49:20|30630.3|30535.3|30630.2|30535.2|30633.3|30538.3|30629.1|30534.1|28
1611798570000|2021-01-28 01:49:30|30628.3|30533.3|30678.7|30583.7|30679.2|30584.2|30628.3|30533.3|37
1611798580000|2021-01-28 01:49:40|30673.4|30578.4|30663.5|30568.5|30674.2|30579.2|30656.1|30561.1|36
1611798590000|2021-01-28 01:49:50|30662.4|30567.4|30648.3|30553.3|30671.8|30576.8|30646.3|30551.3|35
1611798600000|2021-01-28 01:50:00|30648.8|30553.8|30659.6|30564.6|30674.3|30579.3|30642.1|30547.1|37
1611798610000|2021-01-28 01:50:10|30656.3|30561.3|30654.3|30559.3|30656.3|30561.3|30643.5|30548.5|37
1611798620000|2021-01-28 01:50:20|30654.2|30559.2|30650.8|30555.8|30654.3|30559.3|30649.2|30554.2|29
1611798630000|2021-01-28 01:50:30|30650|30555|30662.9|30567.9|30672.1|30577.1|30649.8|30554.8|28
1611798640000|2021-01-28 01:50:40|30661.4|30566.4|30657.8|30562.8|30661.4|30566.4|30651.9|30556.9|34
1611798650000|2021-01-28 01:50:50|30657.5|30562.5|30659.3|30564.3|30663.5|30568.5|30656.4|30561.4|26
1611798660000|2021-01-28 01:51:00|30660.2|30565.2|30654.9|30559.9|30663.9|30568.9|30654.1|30559.1|32
1611798670000|2021-01-28 01:51:10|30655.3|30560.3|30646.1|30551.1|30655.3|30560.3|30646|30551|27
1611798680000|2021-01-28 01:51:20|30645.4|30550.4|30653.1|30558.1|30662.4|30567.4|30645.4|30550.4|31
1611798690000|2021-01-28 01:51:30|30650.6|30555.6|30666.5|30571.5|30668.4|30573.4|30650.6|30555.6|31
1611798700000|2021-01-28 01:51:40|30668.3|30573.3|30719.4|30624.4|30719.4|30624.4|30668.3|30573.3|36
1611798710000|2021-01-28 01:51:50|30725.8|30630.8|30749.2|30654.2|30754.3|30659.3|30725.8|30630.8|32
1611798720000|2021-01-28 01:52:00|30751.6|30656.6|30759.2|30664.2|30759.7|30664.7|30735.2|30640.2|37
1611798730000|2021-01-28 01:52:10|30756.6|30661.6|30730.7|30635.7|30759.4|30664.4|30728.9|30633.9|32
1611798740000|2021-01-28 01:52:20|30730.9|30635.9|30722.3|30627.3|30732.4|30637.4|30722.3|30627.3|36
1611798750000|2021-01-28 01:52:30|30723|30628|30732.9|30637.9|30743.4|30648.4|30722.3|30627.3|34
1611798760000|2021-01-28 01:52:40|30730.1|30635.1|30738.2|30643.2|30753|30658|30729.6|30634.6|38
1611798770000|2021-01-28 01:52:50|30743.9|30648.9|30745.5|30650.5|30749.4|30654.4|30728.9|30633.9|35
1611798780000|2021-01-28 01:53:00|30748.5|30653.5|30746.7|30651.7|30756.4|30661.4|30740.2|30645.2|37
1611798790000|2021-01-28 01:53:10|30742.6|30647.6|30739|30644|30747.8|30652.8|30734|30639|30
1611798800000|2021-01-28 01:53:20|30738.4|30643.4|30751.6|30656.6|30751.6|30656.6|30730.8|30635.8|32
1611798810000|2021-01-28 01:53:30|30745|30650|30742.9|30647.9|30752.3|30657.3|30742.9|30647.9|31
1611798820000|2021-01-28 01:53:40|30741.8|30646.8|30746.1|30651.1|30746.9|30651.9|30731.6|30636.6|37
1611798830000|2021-01-28 01:53:50|30749.6|30654.6|30748|30653|30755.3|30660.3|30739.6|30644.6|31
1611798840000|2021-01-28 01:54:00|30748.9|30653.9|30759.1|30664.1|30763.3|30668.3|30747.7|30652.7|31
1611798850000|2021-01-28 01:54:10|30759.6|30664.6|30750.2|30655.2|30761.6|30666.6|30748.1|30653.1|34
1611798860000|2021-01-28 01:54:20|30750.5|30655.5|30754.4|30659.4|30754.4|30659.4|30743.3|30648.3|36
1611798870000|2021-01-28 01:54:30|30755.1|30660.1|30759.1|30664.1|30763.4|30668.4|30744|30649|38
1611798880000|2021-01-28 01:54:40|30756.2|30661.2|30780.6|30685.6|30788.5|30693.5|30756.2|30661.2|37
1611798890000|2021-01-28 01:54:50|30781.3|30686.3|30788.1|30693.1|30789|30694|30779.7|30684.7|33
1611798900000|2021-01-28 01:55:00|30790.6|30695.6|30808.1|30713.1|30811.6|30716.6|30785.3|30690.3|37
1611798910000|2021-01-28 01:55:10|30806.1|30711.1|30816|30721|30816|30721|30803.6|30708.6|35
1611798920000|2021-01-28 01:55:20|30816.4|30721.4|30814.1|30719.1|30816.4|30721.4|30808.4|30713.4|39
1611798930000|2021-01-28 01:55:30|30814.6|30719.6|30803.6|30708.6|30827.7|30732.7|30803.6|30708.6|39
1611798940000|2021-01-28 01:55:40|30803.7|30708.7|30816.3|30721.3|30816.5|30721.5|30803.7|30708.7|34
1611798950000|2021-01-28 01:55:50|30815.1|30720.1|30826.3|30731.3|30829|30734|30814|30719|37
1611798960000|2021-01-28 01:56:00|30828.5|30733.5|30839.9|30744.9|30839.9|30744.9|30825.4|30730.4|34
1611798970000|2021-01-28 01:56:10|30841.7|30746.7|30847.5|30752.5|30854.3|30759.3|30841.7|30746.7|26
1611798980000|2021-01-28 01:56:20|30850.9|30755.9|30865.9|30770.9|30875.3|30780.3|30850.4|30755.4|33
1611798990000|2021-01-28 01:56:30|30866.1|30771.1|30864.1|30769.1|30867.4|30772.4|30860.4|30765.4|27
1611799000000|2021-01-28 01:56:40|30864|30769|30861.6|30766.6|30867.5|30772.5|30859.8|30764.8|26
1611799010000|2021-01-28 01:56:50|30861.2|30766.2|30869.1|30774.1|30871.8|30776.8|30851|30756|36
1611799020000|2021-01-28 01:57:00|30868.2|30773.2|30868.6|30773.6|30870.5|30775.5|30867.6|30772.6|31
1611799030000|2021-01-28 01:57:10|30869.9|30774.9|30910.9|30815.9|30910.9|30815.9|30869.9|30774.9|35
1611799040000|2021-01-28 01:57:20|30908.9|30813.9|30908.6|30813.6|30909.8|30814.8|30904.4|30809.4|33
1611799050000|2021-01-28 01:57:30|30909.8|30814.8|30914.7|30819.7|30914.7|30819.7|30904.4|30809.4|33
1611799060000|2021-01-28 01:57:40|30919|30824|30924|30829|30938.8|30843.8|30919|30824|34
1611799070000|2021-01-28 01:57:50|30924.3|30829.3|30933.2|30838.2|30936.4|30841.4|30913.8|30818.8|35
1611799080000|2021-01-28 01:58:00|30931.3|30836.3|30904.4|30809.4|30931.3|30836.3|30903.9|30808.9|37
1611799090000|2021-01-28 01:58:10|30904.3|30809.3|30916.3|30821.3|30916.3|30821.3|30899.5|30804.5|33
1611799100000|2021-01-28 01:58:20|30913.7|30818.7|30941|30846|30941.4|30846.4|30911|30816|35
1611799110000|2021-01-28 01:58:30|30939.8|30844.8|30939.4|30844.4|30952.8|30857.8|30937.8|30842.8|34
1611799120000|2021-01-28 01:58:40|30940.3|30845.3|30943|30848|30944.4|30849.4|30936.9|30841.9|34
1611799130000|2021-01-28 01:58:50|30944.7|30849.7|30959.9|30864.9|30962.5|30867.5|30941.5|30846.5|31
1611799140000|2021-01-28 01:59:00|30955.9|30860.9|30983.3|30888.3|30983.3|30888.3|30955.9|30860.9|33
1611799150000|2021-01-28 01:59:10|30984.6|30889.6|30979.4|30884.4|31014.8|30919.8|30977|30882|39
1611799160000|2021-01-28 01:59:20|30979.6|30884.6|30964.6|30869.6|30979.6|30884.6|30962.8|30867.8|36
1611799170000|2021-01-28 01:59:30|30967.8|30872.8|30978.8|30883.8|30978.8|30883.8|30961.6|30866.6|36
1611799180000|2021-01-28 01:59:40|30981|30886|30980.5|30885.5|30983.5|30888.5|30972.2|30877.2|37
1611799190000|2021-01-28 01:59:50|30979.7|30884.7|30992.4|30897.4|30992.4|30897.4|30979.2|30884.2|37
1611799200000|2021-01-28 02:00:00|30988.3|30893.3|31007.1|30912.1|31020.6|30925.6|30988.3|30893.3|33
1611799210000|2021-01-28 02:00:10|31006.5|30911.5|31020.8|30925.8|31020.8|30925.8|31002.1|30907.1|32
1611799220000|2021-01-28 02:00:20|31021.6|30926.6|31035.9|30940.9|31036.5|30941.5|31019.8|30924.8|26
1611799230000|2021-01-28 02:00:30|31036.2|30941.2|31042.5|30947.5|31042.5|30947.5|31036.2|30941.2|28
1611799240000|2021-01-28 02:00:40|31042.7|30947.7|31053.5|30958.5|31057.3|30962.3|31042.7|30947.7|27
1611799250000|2021-01-28 02:00:50|31053.8|30958.8|31035.7|30940.7|31059.1|30964.1|31031.2|30936.2|38
1611799260000|2021-01-28 02:01:00|31034.2|30939.2|31043.8|30948.8|31055.6|30960.6|31029.1|30934.1|39
1611799270000|2021-01-28 02:01:10|31044.3|30949.3|31030.8|30935.8|31047.6|30952.6|31030.8|30935.8|35
1611799280000|2021-01-28 02:01:20|31033.9|30938.9|30990.7|30895.7|31033.9|30938.9|30990.7|30895.7|38
1611799290000|2021-01-28 02:01:30|30988.7|30893.7|31016.3|30921.3|31016.3|30921.3|30977.4|30882.4|38
1611799300000|2021-01-28 02:01:40|31016|30921|30977.2|30882.2|31017|30922|30977.2|30882.2|37
1611799310000|2021-01-28 02:01:50|30979|30884|30990.8|30895.8|30994.3|30899.3|30972.5|30877.5|38
1611799320000|2021-01-28 02:02:00|30991.8|30896.8|30982.1|30887.1|30992.2|30897.2|30974.1|30879.1|38
1611799330000|2021-01-28 02:02:10|30977.1|30882.1|30978.8|30883.8|30985.9|30890.9|30977.1|30882.1|34
1611799340000|2021-01-28 02:02:20|30979.1|30884.1|30982.4|30887.4|30989.4|30894.4|30978.7|30883.7|37
1611799350000|2021-01-28 02:02:30|30983.5|30888.5|30982.2|30887.2|30985.8|30890.8|30980|30885|31
1611799360000|2021-01-28 02:02:40|30979.6|30884.6|30960.5|30865.5|30979.6|30884.6|30960.5|30865.5|31
1611799370000|2021-01-28 02:02:50|30960.6|30865.6|30952.1|30857.1|30969.1|30874.1|30952.1|30857.1|35
1611799380000|2021-01-28 02:03:00|30951.5|30856.5|30969.9|30874.9|30974.4|30879.4|30950|30855|36
1611799390000|2021-01-28 02:03:10|30969.2|30874.2|30945.7|30850.7|30973.1|30878.1|30945.7|30850.7|28
1611799400000|2021-01-28 02:03:20|30946|30851|30955.5|30860.5|30969.4|30874.4|30946|30851|31
1611799410000|2021-01-28 02:03:30|30956.7|30861.7|30946.3|30851.3|30964.6|30869.6|30938.8|30843.8|34
1611799420000|2021-01-28 02:03:40|30953.1|30858.1|30949.3|30854.3|30958.3|30863.3|30949.2|30854.2|33
1611799430000|2021-01-28 02:03:50|30949.1|30854.1|30949.3|30854.3|30955|30860|30949|30854|33
1611799440000|2021-01-28 02:04:00|30949.1|30854.1|30953.5|30858.5|30953.7|30858.7|30942.9|30847.9|32
1611799450000|2021-01-28 02:04:10|30951.5|30856.5|30951.7|30856.7|30955.6|30860.6|30937.6|30842.6|36
1611799460000|2021-01-28 02:04:20|30952|30857|30938.1|30843.1|30955.2|30860.2|30937.7|30842.7|33
1611799470000|2021-01-28 02:04:30|30938.7|30843.7|30922.3|30827.3|30944|30849|30922.3|30827.3|38
1611799480000|2021-01-28 02:04:40|30922.1|30827.1|30918.9|30823.9|30935.3|30840.3|30918.9|30823.9|33
1611799490000|2021-01-28 02:04:50|30920.8|30825.8|30927.5|30832.5|30929.2|30834.2|30919.5|30824.5|34
1611799500000|2021-01-28 02:05:00|30927.4|30832.4|30930.1|30835.1|30932.2|30837.2|30918.1|30823.1|37
1611799510000|2021-01-28 02:05:10|30932|30837|30945.5|30850.5|30951.3|30856.3|30931.1|30836.1|34
1611799520000|2021-01-28 02:05:20|30944.3|30849.3|30994.6|30899.6|30995.4|30900.4|30944.3|30849.3|37
1611799530000|2021-01-28 02:05:30|30996.2|30901.2|31046.7|30951.7|31048.1|30953.1|30996.2|30901.2|36
1611799540000|2021-01-28 02:05:40|31048.3|30953.3|31032.1|30937.1|31050.6|30955.6|31022.7|30927.7|33
1611799550000|2021-01-28 02:05:50|31031.8|30936.8|31007.5|30912.5|31033.4|30938.4|31006|30911|37
1611799560000|2021-01-28 02:06:00|31009.6|30914.6|31016.4|30921.4|31016.4|30921.4|31000.7|30905.7|35
1611799570000|2021-01-28 02:06:10|31020.5|30925.5|31082.4|30987.4|31082.4|30987.4|31020.5|30925.5|33
1611799580000|2021-01-28 02:06:20|31082.5|30987.5|31135.7|31040.7|31135.7|31040.7|31079.7|30984.7|31
1611799590000|2021-01-28 02:06:30|31140.6|31045.6|31140.1|31045.1|31156.4|31061.4|31134.6|31039.6|33
1611799600000|2021-01-28 02:06:40|31141.9|31046.9|31130.9|31035.9|31150.9|31055.9|31130.9|31035.9|35
1611799610000|2021-01-28 02:06:50|31131.9|31036.9|31141.6|31046.6|31151.5|31056.5|31124.9|31029.9|39
1611799620000|2021-01-28 02:07:00|31138.3|31043.3|31134.9|31039.9|31145.5|31050.5|31127.7|31032.7|37
1611799630000|2021-01-28 02:07:10|31135.1|31040.1|31123.6|31028.6|31135.1|31040.1|31115|31020|38
1611799640000|2021-01-28 02:07:20|31118.2|31023.2|31177.6|31082.6|31177.6|31082.6|31117.8|31022.8|36
1611799650000|2021-01-28 02:07:30|31178.5|31083.5|31210.5|31115.5|31214.5|31119.5|31178.5|31083.5|38
1611799660000|2021-01-28 02:07:40|31208.5|31113.5|31202.1|31107.1|31209.5|31114.5|31194.1|31099.1|35
1611799670000|2021-01-28 02:07:50|31198.7|31103.7|31186.2|31091.2|31213.2|31118.2|31186.2|31091.2|34
1611799680000|2021-01-28 02:08:00|31183.3|31088.3|31192.9|31097.9|31192.9|31097.9|31174.4|31079.4|36
1611799690000|2021-01-28 02:08:10|31198.6|31103.6|31204.1|31109.1|31233.4|31138.4|31193.2|31098.2|36
1611799700000|2021-01-28 02:08:20|31212.5|31117.5|31214.7|31119.7|31221.7|31126.7|31203.5|31108.5|38
1611799710000|2021-01-28 02:08:30|31214.2|31119.2|31221|31126|31230.5|31135.5|31202.4|31107.4|34
1611799720000|2021-01-28 02:08:40|31220.8|31125.8|31207.6|31112.6|31223.1|31128.1|31206.1|31111.1|35
1611799730000|2021-01-28 02:08:50|31209.8|31114.8|31213.1|31118.1|31217.5|31122.5|31205.9|31110.9|40
1611799740000|2021-01-28 02:09:00|31210.9|31115.9|31233.3|31138.3|31234|31139|31202.8|31107.8|38
1611799750000|2021-01-28 02:09:10|31234.1|31139.1|31250.3|31155.3|31262.6|31167.6|31234.1|31139.1|34
1611799760000|2021-01-28 02:09:20|31242.6|31147.6|31262.3|31167.3|31263.1|31168.1|31242.6|31147.6|24
1611799770000|2021-01-28 02:09:30|31261.1|31166.1|31250.4|31155.4|31263.1|31168.1|31246.1|31151.1|38
1611799780000|2021-01-28 02:09:40|31256.6|31161.6|31238.7|31143.7|31256.9|31161.9|31234.3|31139.3|40
1611799790000|2021-01-28 02:09:50|31238.9|31143.9|31233.1|31138.1|31243.7|31148.7|31229.9|31134.9|35
1611799800000|2021-01-28 02:10:00|31232.3|31137.3|31251.1|31156.1|31253.8|31158.8|31228.1|31133.1|35
1611799810000|2021-01-28 02:10:10|31250.9|31155.9|31237.9|31142.9|31250.9|31155.9|31232.2|31137.2|39
1611799820000|2021-01-28 02:10:20|31234.9|31139.9|31202.1|31107.1|31239.7|31144.7|31202.1|31107.1|34
1611799830000|2021-01-28 02:10:30|31200.9|31105.9|31228.7|31133.7|31236.4|31141.4|31200.9|31105.9|39
1611799840000|2021-01-28 02:10:40|31231.7|31136.7|31216.9|31121.9|31241.7|31146.7|31216.9|31121.9|39
1611799850000|2021-01-28 02:10:50|31224|31129|31230.3|31135.3|31237.3|31142.3|31216.9|31121.9|34
1611799860000|2021-01-28 02:11:00|31230.6|31135.6|31219.3|31124.3|31230.6|31135.6|31217|31122|34
1611799870000|2021-01-28 02:11:10|31220.2|31125.2|31229.5|31134.5|31235.3|31140.3|31220.2|31125.2|30
1611799880000|2021-01-28 02:11:20|31230|31135|31218.3|31123.3|31230.3|31135.3|31216.8|31121.8|34
1611799890000|2021-01-28 02:11:30|31217.5|31122.5|31201.2|31106.2|31221.1|31126.1|31200.1|31105.1|29
1611799900000|2021-01-28 02:11:40|31201.3|31106.3|31209.4|31114.4|31217.1|31122.1|31201.3|31106.3|36
1611799910000|2021-01-28 02:11:50|31207.8|31112.8|31202.5|31107.5|31211|31116|31198.2|31103.2|34
1611799920000|2021-01-28 02:12:00|31200.1|31105.1|31198.3|31103.3|31200.1|31105.1|31190.1|31095.1|31
1611799930000|2021-01-28 02:12:10|31197.6|31102.6|31192.8|31097.8|31204.6|31109.6|31191.7|31096.7|30
1611799940000|2021-01-28 02:12:20|31192.7|31097.7|31191.9|31096.9|31195.8|31100.8|31188.8|31093.8|34
1611799950000|2021-01-28 02:12:30|31191.1|31096.1|31194.9|31099.9|31194.9|31099.9|31189.4|31094.4|32
1611799960000|2021-01-28 02:12:40|31193|31098|31192.8|31097.8|31194.5|31099.5|31189.4|31094.4|30
1611799970000|2021-01-28 02:12:50|31192.6|31097.6|31185.4|31090.4|31193.7|31098.7|31175|31080|37
1611799980000|2021-01-28 02:13:00|31186.2|31091.2|31184.7|31089.7|31197|31102|31184.7|31089.7|37
1611799990000|2021-01-28 02:13:10|31182.7|31087.7|31179.2|31084.2|31188.8|31093.8|31179.2|31084.2|32
1611800000000|2021-01-28 02:13:20|31180.4|31085.4|31175.1|31080.1|31182.5|31087.5|31171.5|31076.5|24
1611800010000|2021-01-28 02:13:30|31175.3|31080.3|31169.9|31074.9|31176.1|31081.1|31169.9|31074.9|27
1611800020000|2021-01-28 02:13:40|31168.9|31073.9|31159.5|31064.5|31171.1|31076.1|31158.4|31063.4|27
1611800030000|2021-01-28 02:13:50|31158|31063|31153.1|31058.1|31165.9|31070.9|31150.7|31055.7|37
1611800040000|2021-01-28 02:14:00|31152|31057|31146.5|31051.5|31152.2|31057.2|31146.5|31051.5|34
1611800050000|2021-01-28 02:14:10|31145.4|31050.4|31142.2|31047.2|31145.4|31050.4|31137.5|31042.5|33
1611800060000|2021-01-28 02:14:20|31142|31047|31149.6|31054.6|31150.2|31055.2|31141.3|31046.3|31
1611800070000|2021-01-28 02:14:30|31149.4|31054.4|31143.3|31048.3|31149.6|31054.6|31136.8|31041.8|32
1611800080000|2021-01-28 02:14:40|31143|31048|31140.4|31045.4|31149.5|31054.5|31134.8|31039.8|28
1611800090000|2021-01-28 02:14:50|31140.5|31045.5|31133.5|31038.5|31141.2|31046.2|31133.5|31038.5|22
1611800100000|2021-01-28 02:15:00|31133.4|31038.4|31174.7|31079.7|31176.8|31081.8|31133.4|31038.4|31
1611800110000|2021-01-28 02:15:10|31176.6|31081.6|31175.6|31080.6|31182|31087|31169.3|31074.3|34
1611800120000|2021-01-28 02:15:20|31176|31081|31167|31072|31182.2|31087.2|31167|31072|37
1611800130000|2021-01-28 02:15:30|31166.9|31071.9|31154.7|31059.7|31166.9|31071.9|31153.8|31058.8|35
1611800140000|2021-01-28 02:15:40|31157.5|31062.5|31166.9|31071.9|31172.5|31077.5|31154|31059|28
1611800150000|2021-01-28 02:15:50|31168.4|31073.4|31162.9|31067.9|31171.4|31076.4|31162.5|31067.5|34
1611800160000|2021-01-28 02:16:00|31161.4|31066.4|31151.6|31056.6|31170.7|31075.7|31151.6|31056.6|37
1611800170000|2021-01-28 02:16:10|31150.7|31055.7|31143.6|31048.6|31152.7|31057.7|31143.6|31048.6|34
1611800180000|2021-01-28 02:16:20|31143.7|31048.7|31141.4|31046.4|31143.7|31048.7|31129|31034|30
1611800190000|2021-01-28 02:16:30|31135|31040|31132.7|31037.7|31144.3|31049.3|31132.7|31037.7|26
1611800200000|2021-01-28 02:16:40|31133.1|31038.1|31114.2|31019.2|31135|31040|31114.2|31019.2|29
1611800210000|2021-01-28 02:16:50|31116.2|31021.2|31115.6|31020.6|31127.2|31032.2|31109.9|31014.9|30
1611800220000|2021-01-28 02:17:00|31115.3|31020.3|31111.8|31016.8|31118.5|31023.5|31109.6|31014.6|25
1611800230000|2021-01-28 02:17:10|31113.4|31018.4|31086.2|30991.2|31117|31022|31078.7|30983.7|28
1611800240000|2021-01-28 02:17:20|31086.8|30991.8|31111.1|31016.1|31111.1|31016.1|31079|30984|32
1611800250000|2021-01-28 02:17:30|31107|31012|31085.8|30990.8|31109.1|31014.1|31079.1|30984.1|36
1611800260000|2021-01-28 02:17:40|31085.4|30990.4|31071.2|30976.2|31095.6|31000.6|31068.9|30973.9|36
1611800270000|2021-01-28 02:17:50|31074.9|30979.9|31076.6|30981.6|31081.4|30986.4|31067.6|30972.6|29
1611800280000|2021-01-28 02:18:00|31076.5|30981.5|31128.4|31033.4|31128.4|31033.4|31074|30979|33
1611800290000|2021-01-28 02:18:10|31128.5|31033.5|31111.9|31016.9|31130.4|31035.4|31111.9|31016.9|35
1611800300000|2021-01-28 02:18:20|31110.3|31015.3|31122.5|31027.5|31129.5|31034.5|31110.3|31015.3|35
1611800310000|2021-01-28 02:18:30|31123|31028|31164.1|31069.1|31166.7|31071.7|31123|31028|34
1611800320000|2021-01-28 02:18:40|31164.2|31069.2|31166.8|31071.8|31167.3|31072.3|31162.3|31067.3|31
1611800330000|2021-01-28 02:18:50|31167|31072|31155.9|31060.9|31167|31072|31152.4|31057.4|33
1611800340000|2021-01-28 02:19:00|31154|31059|31148.6|31053.6|31156.6|31061.6|31135.7|31040.7|36
1611800350000|2021-01-28 02:19:10|31148.8|31053.8|31166.8|31071.8|31168.7|31073.7|31148.8|31053.8|33
1611800360000|2021-01-28 02:19:20|31166.6|31071.6|31153.9|31058.9|31166.8|31071.8|31153.9|31058.9|27
1611800370000|2021-01-28 02:19:30|31149.3|31054.3|31152.5|31057.5|31159.7|31064.7|31147|31052|36
1611800380000|2021-01-28 02:19:40|31152.9|31057.9|31160.2|31065.2|31166.5|31071.5|31149|31054|37
1611800390000|2021-01-28 02:19:50|31161|31066|31149.1|31054.1|31163.6|31068.6|31149.1|31054.1|25
1611800400000|2021-01-28 02:20:00|31144.3|31049.3|31167.4|31072.4|31170|31075|31144.2|31049.2|37
1611800410000|2021-01-28 02:20:10|31169.5|31074.5|31170.6|31075.6|31171.1|31076.1|31165.5|31070.5|33
1611800420000|2021-01-28 02:20:20|31170.7|31075.7|31187|31092|31187|31092|31164.3|31069.3|30
1611800430000|2021-01-28 02:20:30|31187.1|31092.1|31187.1|31092.1|31189.9|31094.9|31184.4|31089.4|29
1611800440000|2021-01-28 02:20:40|31189.9|31094.9|31185.3|31090.3|31189.9|31094.9|31184.1|31089.1|29
1611800450000|2021-01-28 02:20:50|31184.7|31089.7|31183.2|31088.2|31188.1|31093.1|31183.2|31088.2|18
1611800460000|2021-01-28 02:21:00|31183.3|31088.3|31169.3|31074.3|31187.4|31092.4|31165.9|31070.9|32
1611800470000|2021-01-28 02:21:10|31166.5|31071.5|31180.6|31085.6|31181.4|31086.4|31166.5|31071.5|33
1611800480000|2021-01-28 02:21:20|31181.4|31086.4|31184.4|31089.4|31185.5|31090.5|31179.6|31084.6|34
1611800490000|2021-01-28 02:21:30|31183|31088|31180.8|31085.8|31185.5|31090.5|31180.8|31085.8|19
1611800500000|2021-01-28 02:21:40|31179.6|31084.6|31178.7|31083.7|31181.6|31086.6|31178.5|31083.5|22
1611800510000|2021-01-28 02:21:50|31178.9|31083.9|31191.7|31096.7|31191.7|31096.7|31178.9|31083.9|38
1611800520000|2021-01-28 02:22:00|31193.8|31098.8|31230.2|31135.2|31231.5|31136.5|31193.8|31098.8|38
1611800530000|2021-01-28 02:22:10|31230.3|31135.3|31284.5|31189.5|31284.5|31189.5|31230.3|31135.3|36
1611800540000|2021-01-28 02:22:20|31284.9|31189.9|31290|31195|31290.4|31195.4|31284.3|31189.3|34
1611800550000|2021-01-28 02:22:30|31290.2|31195.2|31281.1|31186.1|31300.4|31205.4|31280.5|31185.5|40
1611800560000|2021-01-28 02:22:40|31281.6|31186.6|31250.9|31155.9|31284|31189|31250.5|31155.5|37
1611800570000|2021-01-28 02:22:50|31247.2|31152.2|31227.9|31132.9|31250.5|31155.5|31219|31124|34
1611800580000|2021-01-28 02:23:00|31226.5|31131.5|31227|31132|31233.7|31138.7|31225.5|31130.5|33
1611800590000|2021-01-28 02:23:10|31226|31131|31208.9|31113.9|31229.6|31134.6|31208.9|31113.9|38
1611800600000|2021-01-28 02:23:20|31207.4|31112.4|31199.8|31104.8|31208.1|31113.1|31197.5|31102.5|38
1611800610000|2021-01-28 02:23:30|31200.1|31105.1|31167.5|31072.5|31200.3|31105.3|31162.3|31067.3|37
1611800620000|2021-01-28 02:23:40|31163.1|31068.1|31150.3|31055.3|31163.1|31068.1|31150.3|31055.3|24
1611800630000|2021-01-28 02:23:50|31150.6|31055.6|31152.1|31057.1|31153.1|31058.1|31150.3|31055.3|20
1611800640000|2021-01-28 02:24:00|31152|31057|31119.9|31024.9|31153.3|31058.3|31101.7|31006.7|32
1611800650000|2021-01-28 02:24:10|31120.7|31025.7|31104.8|31009.8|31125.8|31030.8|31102.6|31007.6|39
1611800660000|2021-01-28 02:24:20|31105.2|31010.2|31080.8|30985.8|31105.7|31010.7|31080.8|30985.8|38
1611800670000|2021-01-28 02:24:30|31080.9|30985.9|31087.3|30992.3|31087.3|30992.3|31072.6|30977.6|34
1611800680000|2021-01-28 02:24:40|31078.2|30983.2|31079.9|30984.9|31083.2|30988.2|31074.3|30979.3|35
1611800690000|2021-01-28 02:24:50|31080.5|30985.5|31077.5|30982.5|31085.3|30990.3|31076.2|30981.2|30
1611800700000|2021-01-28 02:25:00|31077.3|30982.3|31060.1|30965.1|31077.3|30982.3|31050.1|30955.1|30
1611800710000|2021-01-28 02:25:10|31060.2|30965.2|31066.8|30971.8|31081.1|30986.1|31056.8|30961.8|38
1611800720000|2021-01-28 02:25:20|31063.9|30968.9|31081|30986|31082|30987|31063.9|30968.9|35
1611800730000|2021-01-28 02:25:30|31080.7|30985.7|31093.5|30998.5|31093.5|30998.5|31076.6|30981.6|33
1611800740000|2021-01-28 02:25:40|31093.7|30998.7|31118.3|31023.3|31118.3|31023.3|31093.7|30998.7|35
1611800750000|2021-01-28 02:25:50|31118.4|31023.4|31126.2|31031.2|31128.3|31033.3|31114.5|31019.5|39
1611800760000|2021-01-28 02:26:00|31126.7|31031.7|31150.2|31055.2|31155.6|31060.6|31126.7|31031.7|37
1611800770000|2021-01-28 02:26:10|31150.7|31055.7|31187.8|31092.8|31202.8|31107.8|31150.7|31055.7|36
1611800780000|2021-01-28 02:26:20|31188.6|31093.6|31160.4|31065.4|31192.5|31097.5|31160.4|31065.4|37
1611800790000|2021-01-28 02:26:30|31159.7|31064.7|31130.1|31035.1|31159.7|31064.7|31127.8|31032.8|38
1611800800000|2021-01-28 02:26:40|31129.1|31034.1|31101.1|31006.1|31129.9|31034.9|31100.5|31005.5|39
1611800810000|2021-01-28 02:26:50|31100.9|31005.9|31103.2|31008.2|31112|31017|31099.9|31004.9|40
1611800820000|2021-01-28 02:27:00|31098.8|31003.8|31097.4|31002.4|31103.3|31008.3|31092.2|30997.2|36
1611800830000|2021-01-28 02:27:10|31096.6|31001.6|31093.8|30998.8|31105.5|31010.5|31088.2|30993.2|36
1611800840000|2021-01-28 02:27:20|31098.6|31003.6|31088.1|30993.1|31100.2|31005.2|31085.1|30990.1|31
1611800850000|2021-01-28 02:27:30|31092.5|30997.5|31117.5|31022.5|31117.5|31022.5|31086.7|30991.7|36
1611800860000|2021-01-28 02:27:40|31119.3|31024.3|31129.2|31034.2|31137.8|31042.8|31119.3|31024.3|39
1611800870000|2021-01-28 02:27:50|31127.3|31032.3|31107.5|31012.5|31130.2|31035.2|31107.5|31012.5|40
1611800880000|2021-01-28 02:28:00|31107.8|31012.8|31116.9|31021.9|31118.4|31023.4|31102.2|31007.2|35
1611800890000|2021-01-28 02:28:10|31117.2|31022.2|31104.2|31009.2|31121.4|31026.4|31104.2|31009.2|40
1611800900000|2021-01-28 02:28:20|31103.1|31008.1|31100.3|31005.3|31109|31014|31099.4|31004.4|34
1611800910000|2021-01-28 02:28:30|31100.7|31005.7|31083|30988|31105.9|31010.9|31083|30988|36
1611800920000|2021-01-28 02:28:40|31083.4|30988.4|31076.7|30981.7|31096.7|31001.7|31074.9|30979.9|38
1611800930000|2021-01-28 02:28:50|31072.9|30977.9|31100.9|31005.9|31100.9|31005.9|31070.7|30975.7|34
1611800940000|2021-01-28 02:29:00|31102|31007|31078.6|30983.6|31102.4|31007.4|31077.8|30982.8|37
1611800950000|2021-01-28 02:29:10|31078.1|30983.1|31075.5|30980.5|31090.9|30995.9|31067.9|30972.9|36
1611800960000|2021-01-28 02:29:20|31072.9|30977.9|31055.6|30960.6|31076|30981|31055.6|30960.6|33
1611800970000|2021-01-28 02:29:30|31055.4|30960.4|31036.1|30941.1|31056.1|30961.1|31034.2|30939.2|35
1611800980000|2021-01-28 02:29:40|31035.5|30940.5|31046.4|30951.4|31051.1|30956.1|31035.5|30940.5|33
1611800990000|2021-01-28 02:29:50|31046.5|30951.5|31037.5|30942.5|31046.5|30951.5|31034|30939|27
1611801000000|2021-01-28 02:30:00|31037.8|30942.8|31043.6|30948.6|31046|30951|31037.2|30942.2|28
1611801010000|2021-01-28 02:30:10|31043.9|30948.9|31047.2|30952.2|31047.2|30952.2|31043.2|30948.2|25
1611801020000|2021-01-28 02:30:20|31047|30952|31067.9|30972.9|31073.3|30978.3|31046.2|30951.2|38
1611801030000|2021-01-28 02:30:30|31060.4|30965.4|31062.8|30967.8|31063.8|30968.8|31055.3|30960.3|39
1611801040000|2021-01-28 02:30:40|31062.5|30967.5|31057.6|30962.6|31063.2|30968.2|31050.8|30955.8|38
1611801050000|2021-01-28 02:30:50|31057.2|30962.2|31043.2|30948.2|31057.2|30962.2|31041.8|30946.8|38
1611801060000|2021-01-28 02:31:00|31040.5|30945.5|31041.3|30946.3|31042.7|30947.7|31037.8|30942.8|27
1611801070000|2021-01-28 02:31:10|31041.2|30946.2|31051.1|30956.1|31054.5|30959.5|31039.3|30944.3|36
1611801080000|2021-01-28 02:31:20|31050.5|30955.5|31063|30968|31065|30970|31046|30951|36
1611801090000|2021-01-28 02:31:30|31063.4|30968.4|31065.4|30970.4|31068.8|30973.8|31063.4|30968.4|37
1611801100000|2021-01-28 02:31:40|31065.2|30970.2|31067.1|30972.1|31069.9|30974.9|31064.9|30969.9|31
1611801110000|2021-01-28 02:31:50|31067.3|30972.3|31068.6|30973.6|31072|30977|31063.9|30968.9|30
1611801120000|2021-01-28 02:32:00|31068.1|30973.1|31058.7|30963.7|31069.4|30974.4|31054|30959|34
1611801130000|2021-01-28 02:32:10|31059.1|30964.1|31046.1|30951.1|31060.7|30965.7|31046.1|30951.1|25
1611801140000|2021-01-28 02:32:20|31049|30954|31035|30940|31050.4|30955.4|31034.2|30939.2|34
1611801150000|2021-01-28 02:32:30|31037.8|30942.8|31053.4|30958.4|31053.8|30958.8|31034.1|30939.1|34
1611801160000|2021-01-28 02:32:40|31053.7|30958.7|31051.5|30956.5|31053.7|30958.7|31046.9|30951.9|29
1611801170000|2021-01-28 02:32:50|31047.4|30952.4|31038.8|30943.8|31051.1|30956.1|31033.2|30938.2|33
1611801180000|2021-01-28 02:33:00|31037.7|30942.7|31049.8|30954.8|31051.5|30956.5|31036.7|30941.7|32
1611801190000|2021-01-28 02:33:10|31050.4|30955.4|31080.7|30985.7|31080.7|30985.7|31046.9|30951.9|29
1611801200000|2021-01-28 02:33:20|31081.8|30986.8|31124.7|31029.7|31129.2|31034.2|31081.8|30986.8|37
1611801210000|2021-01-28 02:33:30|31127.3|31032.3|31095.8|31000.8|31130.2|31035.2|31095.8|31000.8|31
1611801220000|2021-01-28 02:33:40|31108|31013|31096.3|31001.3|31108.4|31013.4|31090.3|30995.3|34
1611801230000|2021-01-28 02:33:50|31096|31001|31089.7|30994.7|31105.6|31010.6|31077.2|30982.2|32
1611801240000|2021-01-28 02:34:00|31090.2|30995.2|31071.5|30976.5|31095.4|31000.4|31062.5|30967.5|39
1611801250000|2021-01-28 02:34:10|31068|30973|31060.6|30965.6|31077.7|30982.7|31057.3|30962.3|34
1611801260000|2021-01-28 02:34:20|31058|30963|31071.4|30976.4|31080.1|30985.1|31054.3|30959.3|40
1611801270000|2021-01-28 02:34:30|31070.8|30975.8|31068.2|30973.2|31080.3|30985.3|31061.3|30966.3|32
1611801280000|2021-01-28 02:34:40|31067.7|30972.7|31092.1|30997.1|31095|31000|31065|30970|34
1611801290000|2021-01-28 02:34:50|31090.8|30995.8|31087.1|30992.1|31093.3|30998.3|31086.5|30991.5|25
1611801300000|2021-01-28 02:35:00|31086.5|30991.5|31084.3|30989.3|31090.3|30995.3|31077.5|30982.5|29
1611801310000|2021-01-28 02:35:10|31084.9|30989.9|31075.7|30980.7|31088.6|30993.6|31075.2|30980.2|29
1611801320000|2021-01-28 02:35:20|31076.8|30981.8|31081.1|30986.1|31082.4|30987.4|31075.7|30980.7|28
1611801330000|2021-01-28 02:35:30|31081.2|30986.2|31079.3|30984.3|31081.8|30986.8|31078.7|30983.7|28
1611801340000|2021-01-28 02:35:40|31079.7|30984.7|31077.8|30982.8|31082|30987|31077.4|30982.4|14
1611801350000|2021-01-28 02:35:50|31079.4|30984.4|31079.9|30984.9|31079.9|30984.9|31078.1|30983.1|14
1611801360000|2021-01-28 02:36:00|31078.8|30983.8|31075.6|30980.6|31079.9|30984.9|31074.5|30979.5|27
1611801370000|2021-01-28 02:36:10|31075.8|30980.8|31095.5|31000.5|31095.5|31000.5|31075.8|30980.8|23
1611801380000|2021-01-28 02:36:20|31096.1|31001.1|31142.3|31047.3|31142.3|31047.3|31096.1|31001.1|37
1611801390000|2021-01-28 02:36:30|31144.4|31049.4|31148.9|31053.9|31150.5|31055.5|31139.4|31044.4|31
1611801400000|2021-01-28 02:36:40|31147.1|31052.1|31130|31035|31154|31059|31129.1|31034.1|35
1611801410000|2021-01-28 02:36:50|31130.5|31035.5|31127.5|31032.5|31137.6|31042.6|31122.9|31027.9|36
1611801420000|2021-01-28 02:37:00|31128.1|31033.1|31151.7|31056.7|31153.7|31058.7|31128.1|31033.1|34
1611801430000|2021-01-28 02:37:10|31151.8|31056.8|31145.1|31050.1|31151.8|31056.8|31144.6|31049.6|30
1611801440000|2021-01-28 02:37:20|31146|31051|31137.2|31042.2|31150.9|31055.9|31131.4|31036.4|33
1611801450000|2021-01-28 02:37:30|31138.4|31043.4|31142.1|31047.1|31142.8|31047.8|31136.8|31041.8|29
1611801460000|2021-01-28 02:37:40|31142.2|31047.2|31148.8|31053.8|31153.7|31058.7|31142.2|31047.2|33
1611801470000|2021-01-28 02:37:50|31148.6|31053.6|31141.7|31046.7|31149.4|31054.4|31139.7|31044.7|25
1611801480000|2021-01-28 02:38:00|31141.6|31046.6|31134|31039|31141.6|31046.6|31129.4|31034.4|28
1611801490000|2021-01-28 02:38:10|31121.4|31026.4|31135.9|31040.9|31141.5|31046.5|31116.2|31021.2|36
1611801500000|2021-01-28 02:38:20|31136.1|31041.1|31139.4|31044.4|31142|31047|31115.5|31020.5|33
1611801510000|2021-01-28 02:38:30|31141.6|31046.6|31139.3|31044.3|31142.6|31047.6|31138.6|31043.6|22
1611801520000|2021-01-28 02:38:40|31139.6|31044.6|31124.2|31029.2|31141.2|31046.2|31124.2|31029.2|16
1611801530000|2021-01-28 02:38:50|31122.7|31027.7|31124|31029|31128.8|31033.8|31122.7|31027.7|27
1611801540000|2021-01-28 02:39:00|31124.4|31029.4|31125.4|31030.4|31125.4|31030.4|31120.1|31025.1|18
1611801550000|2021-01-28 02:39:10|31125.7|31030.7|31113.8|31018.8|31125.7|31030.7|31113.8|31018.8|24
1611801560000|2021-01-28 02:39:20|31111.6|31016.6|31100|31005|31113.1|31018.1|31098.2|31003.2|25
1611801570000|2021-01-28 02:39:30|31099.6|31004.6|31082.1|30987.1|31099.6|31004.6|31079.6|30984.6|30
1611801580000|2021-01-28 02:39:40|31077.5|30982.5|31067.8|30972.8|31077.5|30982.5|31065.4|30970.4|23
1611801590000|2021-01-28 02:39:50|31068.6|30973.6|31054|30959|31068.9|30973.9|31053.2|30958.2|24
1611801600000|2021-01-28 02:40:00|31053.3|30958.3|31042.6|30947.6|31053.3|30958.3|31038.1|30943.1|18
1611801610000|2021-01-28 02:40:10|31042.2|30947.2|31054.3|30959.3|31055.3|30960.3|31042.2|30947.2|31
1611801620000|2021-01-28 02:40:20|31053.4|30958.4|31050.4|30955.4|31057.3|30962.3|31050.3|30955.3|27
1611801630000|2021-01-28 02:40:30|31051.1|30956.1|31043|30948|31052.2|30957.2|31043|30948|32
1611801640000|2021-01-28 02:40:40|31045.9|30950.9|31049.2|30954.2|31050.9|30955.9|31042.4|30947.4|28
1611801650000|2021-01-28 02:40:50|31050.7|30955.7|31048.4|30953.4|31052.1|30957.1|31043|30948|27
1611801660000|2021-01-28 02:41:00|31048.9|30953.9|31110.2|31015.2|31114.9|31019.9|31048.9|30953.9|35
1611801670000|2021-01-28 02:41:10|31109.5|31014.5|31110.8|31015.8|31116|31021|31109.5|31014.5|21
1611801680000|2021-01-28 02:41:20|31110.6|31015.6|31098.6|31003.6|31112|31017|31094.3|30999.3|30
1611801690000|2021-01-28 02:41:30|31098.8|31003.8|31110.8|31015.8|31111.2|31016.2|31091.1|30996.1|31
1611801700000|2021-01-28 02:41:40|31114.7|31019.7|31109.7|31014.7|31115|31020|31109.7|31014.7|23
1611801710000|2021-01-28 02:41:50|31109.8|31014.8|31108.3|31013.3|31110.9|31015.9|31105|31010|18
1611801720000|2021-01-28 02:42:00|31108.4|31013.4|31135.9|31040.9|31135.9|31040.9|31104.5|31009.5|23
1611801730000|2021-01-28 02:42:10|31136.6|31041.6|31149.8|31054.8|31151.4|31056.4|31136.6|31041.6|29
1611801740000|2021-01-28 02:42:20|31148.5|31053.5|31142.8|31047.8|31148.5|31053.5|31130.8|31035.8|34
1611801750000|2021-01-28 02:42:30|31143.2|31048.2|31145.7|31050.7|31150.3|31055.3|31140.9|31045.9|32
1611801760000|2021-01-28 02:42:40|31148.1|31053.1|31160|31065|31163.2|31068.2|31148.1|31053.1|21
1611801770000|2021-01-28 02:42:50|31163|31068|31208.5|31113.5|31208.5|31113.5|31150.2|31055.2|32
1611801780000|2021-01-28 02:43:00|31212.7|31117.7|31255.4|31160.4|31255.4|31160.4|31209.4|31114.4|38
1611801790000|2021-01-28 02:43:10|31255.3|31160.3|31244|31149|31255.9|31160.9|31228.6|31133.6|36
1611801800000|2021-01-28 02:43:20|31245.1|31150.1|31226.3|31131.3|31245.1|31150.1|31223.4|31128.4|39
1611801810000|2021-01-28 02:43:30|31227.3|31132.3|31214.8|31119.8|31228.8|31133.8|31213.9|31118.9|27
1611801820000|2021-01-28 02:43:40|31213.4|31118.4|31219.1|31124.1|31219.1|31124.1|31204.3|31109.3|37
1611801830000|2021-01-28 02:43:50|31220|31125|31203.6|31108.6|31220|31125|31202.9|31107.9|35
1611801840000|2021-01-28 02:44:00|31203.3|31108.3|31198.3|31103.3|31208.7|31113.7|31196|31101|32
1611801850000|2021-01-28 02:44:10|31198.6|31103.6|31172.4|31077.4|31198.6|31103.6|31166.5|31071.5|24
1611801860000|2021-01-28 02:44:20|31178.2|31083.2|31161.1|31066.1|31178.2|31083.2|31157.2|31062.2|33
1611801870000|2021-01-28 02:44:30|31163.7|31068.7|31183.6|31088.6|31183.6|31088.6|31157|31062|34
1611801880000|2021-01-28 02:44:40|31183.2|31088.2|31167.5|31072.5|31186.9|31091.9|31166.9|31071.9|26
1611801890000|2021-01-28 02:44:50|31166.3|31071.3|31160.6|31065.6|31168.9|31073.9|31160.6|31065.6|14
1611801900000|2021-01-28 02:45:00|31161.1|31066.1|31168.1|31073.1|31174.3|31079.3|31157.9|31062.9|26
1611801910000|2021-01-28 02:45:10|31168|31073|31173.8|31078.8|31179.6|31084.6|31164|31069|25
1611801920000|2021-01-28 02:45:20|31174.5|31079.5|31175.2|31080.2|31177.6|31082.6|31163.1|31068.1|19
1611801930000|2021-01-28 02:45:30|31175.1|31080.1|31159.3|31064.3|31175.1|31080.1|31159.3|31064.3|23
1611801940000|2021-01-28 02:45:40|31157.7|31062.7|31164.5|31069.5|31166|31071|31157.7|31062.7|18
1611801950000|2021-01-28 02:45:50|31163.6|31068.6|31158.8|31063.8|31163.6|31068.6|31156.5|31061.5|27
1611801960000|2021-01-28 02:46:00|31156.7|31061.7|31135.8|31040.8|31157.4|31062.4|31135.8|31040.8|28
1611801970000|2021-01-28 02:46:10|31136.5|31041.5|31126.5|31031.5|31140.4|31045.4|31126.5|31031.5|19
1611801980000|2021-01-28 02:46:20|31126.4|31031.4|31119.2|31024.2|31134.8|31039.8|31119.2|31024.2|33
1611801990000|2021-01-28 02:46:30|31118.6|31023.6|31093.2|30998.2|31118.6|31023.6|31093.2|30998.2|32
1611802000000|2021-01-28 02:46:40|31093.6|30998.6|31080.3|30985.3|31093.6|30998.6|31079.1|30984.1|13
1611802010000|2021-01-28 02:46:50|31072.4|30977.4|31073.5|30978.5|31079.5|30984.5|31072.4|30977.4|22
1611802020000|2021-01-28 02:47:00|31073.8|30978.8|31034.8|30939.8|31073.8|30978.8|31034.8|30939.8|30
1611802030000|2021-01-28 02:47:10|31038.3|30943.3|31059|30964|31059|30964|31034.5|30939.5|34
1611802040000|2021-01-28 02:47:20|31059.1|30964.1|31053.4|30958.4|31059.5|30964.5|31053.1|30958.1|18
1611802050000|2021-01-28 02:47:30|31053.6|30958.6|31051.7|30956.7|31060.4|30965.4|31046.9|30951.9|22
1611802060000|2021-01-28 02:47:40|31052.7|30957.7|31068.3|30973.3|31070|30975|31051.3|30956.3|30
1611802070000|2021-01-28 02:47:50|31068.5|30973.5|31060.4|30965.4|31068.5|30973.5|31060.3|30965.3|23
1611802080000|2021-01-28 02:48:00|31060.3|30965.3|31051.5|30956.5|31060.4|30965.4|31050.5|30955.5|15
1611802090000|2021-01-28 02:48:10|31053.3|30958.3|31060.1|30965.1|31061.2|30966.2|31053.3|30958.3|15
1611802100000|2021-01-28 02:48:20|31059.8|30964.8|31056.4|30961.4|31061.7|30966.7|31056|30961|12
1611802110000|2021-01-28 02:48:30|31052.3|30957.3|31039.1|30944.1|31052.7|30957.7|31028.9|30933.9|27
1611802120000|2021-01-28 02:48:40|31033.5|30938.5|31038.1|30943.1|31046.4|30951.4|31033.5|30938.5|27
1611802130000|2021-01-28 02:48:50|31038.2|30943.2|31033|30938|31040|30945|31024.1|30929.1|23
1611802140000|2021-01-28 02:49:00|31033.2|30938.2|31043.8|30948.8|31047.3|30952.3|31033.2|30938.2|23
1611802150000|2021-01-28 02:49:10|31043.9|30948.9|31037.9|30942.9|31045.3|30950.3|31037.9|30942.9|14
1611802160000|2021-01-28 02:49:20|31037.7|30942.7|31034.2|30939.2|31037.7|30942.7|31033.8|30938.8|5
1611802170000|2021-01-28 02:49:30|31034.5|30939.5|31030.4|30935.4|31039.5|30944.5|31024.8|30929.8|22
1611802180000|2021-01-28 02:49:40|31029.4|30934.4|31035.9|30940.9|31041.4|30946.4|31025.3|30930.3|31
1611802190000|2021-01-28 02:49:50|31036|30941|31068.1|30973.1|31072.3|30977.3|31034.8|30939.8|31
1611802200000|2021-01-28 02:50:00|31068.2|30973.2|31044.5|30949.5|31068.2|30973.2|31042.6|30947.6|34
1611802210000|2021-01-28 02:50:10|31043.4|30948.4|31034.1|30939.1|31043.4|30948.4|31032.1|30937.1|22
1611802220000|2021-01-28 02:50:20|31033.7|30938.7|31035.7|30940.7|31042.6|30947.6|31031.2|30936.2|27
1611802230000|2021-01-28 02:50:30|31037.6|30942.6|31040.8|30945.8|31043.7|30948.7|31035.2|30940.2|33
1611802240000|2021-01-28 02:50:40|31038|30943|31038.3|30943.3|31040.2|30945.2|31036.7|30941.7|31
1611802250000|2021-01-28 02:50:50|31039.7|30944.7|31061.1|30966.1|31066.4|30971.4|31036.9|30941.9|29
1611802260000|2021-01-28 02:51:00|31060.3|30965.3|31048.5|30953.5|31060.4|30965.4|31044.9|30949.9|31
1611802270000|2021-01-28 02:51:10|31048.8|30953.8|31044.6|30949.6|31049|30954|31042|30947|27
1611802280000|2021-01-28 02:51:20|31046.1|30951.1|31053.5|30958.5|31057.4|30962.4|31046.1|30951.1|20
1611802290000|2021-01-28 02:51:30|31053.2|30958.2|31056.7|30961.7|31057.6|30962.6|31050.1|30955.1|38
1611802300000|2021-01-28 02:51:40|31057.9|30962.9|31057.5|30962.5|31059.6|30964.6|31056.1|30961.1|21
1611802310000|2021-01-28 02:51:50|31058.2|30963.2|31058.2|30963.2|31060.8|30965.8|31058.2|30963.2|23
1611802320000|2021-01-28 02:52:00|31059.4|30964.4|31069.2|30974.2|31069.8|30974.8|31059.4|30964.4|23
1611802330000|2021-01-28 02:52:10|31069.9|30974.9|31078.6|30983.6|31098.4|31003.4|31069.8|30974.8|35
1611802340000|2021-01-28 02:52:20|31086.2|30991.2|31076.7|30981.7|31092.5|30997.5|31073.9|30978.9|30
1611802350000|2021-01-28 02:52:30|31075.5|30980.5|31075.9|30980.9|31081.9|30986.9|31074.6|30979.6|30
1611802360000|2021-01-28 02:52:40|31076|30981|31075.2|30980.2|31077.6|30982.6|31069.6|30974.6|19
1611802370000|2021-01-28 02:52:50|31075.8|30980.8|31096.2|31001.2|31096.2|31001.2|31075.2|30980.2|29
1611802380000|2021-01-28 02:53:00|31097.4|31002.4|31107.9|31012.9|31111.4|31016.4|31097.4|31002.4|34
1611802390000|2021-01-28 02:53:10|31106.8|31011.8|31106.3|31011.3|31112.5|31017.5|31105.7|31010.7|22
1611802400000|2021-01-28 02:53:20|31109.2|31014.2|31104.5|31009.5|31112.3|31017.3|31098.2|31003.2|23
1611802410000|2021-01-28 02:53:30|31102.4|31007.4|31102.8|31007.8|31108.9|31013.9|31089|30994|34
1611802420000|2021-01-28 02:53:40|31103|31008|31096.9|31001.9|31106.3|31011.3|31096.4|31001.4|23
1611802430000|2021-01-28 02:53:50|31096.6|31001.6|31100.8|31005.8|31100.8|31005.8|31093.8|30998.8|29
1611802440000|2021-01-28 02:54:00|31103.6|31008.6|31100.1|31005.1|31109.3|31014.3|31099.1|31004.1|34
1611802450000|2021-01-28 02:54:10|31099.5|31004.5|31082|30987|31099.7|31004.7|31075.5|30980.5|32
1611802460000|2021-01-28 02:54:20|31081.8|30986.8|31082.7|30987.7|31083.5|30988.5|31080.1|30985.1|20
1611802470000|2021-01-28 02:54:30|31083.1|30988.1|31078.1|30983.1|31084.1|30989.1|31078.1|30983.1|22
1611802480000|2021-01-28 02:54:40|31077.3|30982.3|31071.9|30976.9|31077.4|30982.4|31070.2|30975.2|26
1611802490000|2021-01-28 02:54:50|31072.5|30977.5|31074.3|30979.3|31075.1|30980.1|31061.1|30966.1|32
1611802500000|2021-01-28 02:55:00|31073.7|30978.7|31064.1|30969.1|31074.7|30979.7|31059.2|30964.2|33
1611802510000|2021-01-28 02:55:10|31067.2|30972.2|31094.6|30999.6|31097.5|31002.5|31067.2|30972.2|27
1611802520000|2021-01-28 02:55:20|31095|31000|31105|31010|31111.9|31016.9|31090.6|30995.6|28
1611802530000|2021-01-28 02:55:30|31105.4|31010.4|31087.8|30992.8|31105.5|31010.5|31081.8|30986.8|37
1611802540000|2021-01-28 02:55:40|31089|30994|31084.1|30989.1|31090.1|30995.1|31081.4|30986.4|25
1611802550000|2021-01-28 02:55:50|31084.4|30989.4|31095|31000|31096|31001|31084.1|30989.1|18
1611802560000|2021-01-28 02:56:00|31094.9|30999.9|31097.5|31002.5|31099.3|31004.3|31094.3|30999.3|23
1611802570000|2021-01-28 02:56:10|31097.2|31002.2|31113.5|31018.5|31117.5|31022.5|31097|31002|31
1611802580000|2021-01-28 02:56:20|31111.7|31016.7|31115|31020|31118.4|31023.4|31111.7|31016.7|22
1611802590000|2021-01-28 02:56:30|31116.2|31021.2|31123.8|31028.8|31123.8|31028.8|31114.4|31019.4|29
1611802600000|2021-01-28 02:56:40|31123.5|31028.5|31119.8|31024.8|31125.2|31030.2|31112.7|31017.7|33
1611802610000|2021-01-28 02:56:50|31117.7|31022.7|31120.1|31025.1|31122.8|31027.8|31117.7|31022.7|25
1611802620000|2021-01-28 02:57:00|31121.1|31026.1|31130.9|31035.9|31145.1|31050.1|31121.1|31026.1|28
1611802630000|2021-01-28 02:57:10|31127.2|31032.2|31147.5|31052.5|31147.6|31052.6|31127.2|31032.2|30
1611802640000|2021-01-28 02:57:20|31147.9|31052.9|31136.6|31041.6|31148.1|31053.1|31134.4|31039.4|31
1611802650000|2021-01-28 02:57:30|31135.5|31040.5|31139.6|31044.6|31147.3|31052.3|31135.5|31040.5|32
1611802660000|2021-01-28 02:57:40|31141.8|31046.8|31146.9|31051.9|31149.2|31054.2|31140.4|31045.4|23
1611802670000|2021-01-28 02:57:50|31146.7|31051.7|31137.9|31042.9|31146.7|31051.7|31137.9|31042.9|25
1611802680000|2021-01-28 02:58:00|31137.1|31042.1|31125.3|31030.3|31137.1|31042.1|31120.7|31025.7|32
1611802690000|2021-01-28 02:58:10|31127.3|31032.3|31132.8|31037.8|31138.1|31043.1|31125.5|31030.5|30
1611802700000|2021-01-28 02:58:20|31132.9|31037.9|31130.3|31035.3|31134.4|31039.4|31126.3|31031.3|23
1611802710000|2021-01-28 02:58:30|31129.3|31034.3|31135.5|31040.5|31135.5|31040.5|31121.9|31026.9|30
1611802720000|2021-01-28 02:58:40|31135.6|31040.6|31125.2|31030.2|31135.6|31040.6|31123.8|31028.8|25
1611802730000|2021-01-28 02:58:50|31124.8|31029.8|31124.3|31029.3|31125|31030|31121.2|31026.2|20
1611802740000|2021-01-28 02:59:00|31124.5|31029.5|31121.3|31026.3|31124.5|31029.5|31119.5|31024.5|28
1611802750000|2021-01-28 02:59:10|31119.9|31024.9|31116.8|31021.8|31119.9|31024.9|31115.2|31020.2|15
1611802760000|2021-01-28 02:59:20|31117.1|31022.1|31123.8|31028.8|31127.3|31032.3|31117.1|31022.1|17
1611802770000|2021-01-28 02:59:30|31123.5|31028.5|31127.3|31032.3|31131|31036|31120.4|31025.4|25
1611802780000|2021-01-28 02:59:40|31126.6|31031.6|31121.6|31026.6|31126.6|31031.6|31121.1|31026.1|29
1611802790000|2021-01-28 02:59:50|31122.2|31027.2|31099.9|31004.9|31124.3|31029.3|31095.8|31000.8|39
1611802800000|2021-01-28 03:00:00|31098.7|31003.7|31136.7|31041.7|31136.7|31041.7|31097.9|31002.9|30
1611802810000|2021-01-28 03:00:10|31141.9|31046.9|31180.9|31085.9|31184.8|31089.8|31141.9|31046.9|31
1611802820000|2021-01-28 03:00:20|31174.6|31079.6|31190.2|31095.2|31196.8|31101.8|31174.6|31079.6|25
1611802830000|2021-01-28 03:00:30|31194.5|31099.5|31201.6|31106.6|31204.1|31109.1|31194.5|31099.5|26
1611802840000|2021-01-28 03:00:40|31202|31107|31202.8|31107.8|31208.7|31113.7|31197.6|31102.6|28
1611802850000|2021-01-28 03:00:50|31200.9|31105.9|31201.3|31106.3|31227.3|31132.3|31199.6|31104.6|33
1611802860000|2021-01-28 03:01:00|31200.8|31105.8|31191.2|31096.2|31202.8|31107.8|31183|31088|29
1611802870000|2021-01-28 03:01:10|31191.4|31096.4|31176.2|31081.2|31193.4|31098.4|31176.2|31081.2|20
1611802880000|2021-01-28 03:01:20|31175.9|31080.9|31133|31038|31175.9|31080.9|31130.6|31035.6|38
1611802890000|2021-01-28 03:01:30|31132.9|31037.9|31098.5|31003.5|31133|31038|31097|31002|36
1611802900000|2021-01-28 03:01:40|31098.8|31003.8|31083.3|30988.3|31098.8|31003.8|31083.3|30988.3|25
1611802910000|2021-01-28 03:01:50|31076.3|30981.3|31048.3|30953.3|31076.5|30981.5|31048.3|30953.3|28
1611802920000|2021-01-28 03:02:00|31047.4|30952.4|31033.8|30938.8|31051.4|30956.4|31033.8|30938.8|26
1611802930000|2021-01-28 03:02:10|31035.7|30940.7|31046.3|30951.3|31055.9|30960.9|31035.7|30940.7|30
1611802940000|2021-01-28 03:02:20|31039.3|30944.3|31036.7|30941.7|31045.6|30950.6|31030|30935|29
1611802950000|2021-01-28 03:02:30|31036|30941|31043.4|30948.4|31056.2|30961.2|31034.6|30939.6|30
1611802960000|2021-01-28 03:02:40|31041.8|30946.8|31047.1|30952.1|31049.6|30954.6|31041.8|30946.8|24
1611802970000|2021-01-28 03:02:50|31048.5|30953.5|31054.4|30959.4|31058.6|30963.6|31047|30952|30
1611802980000|2021-01-28 03:03:00|31052|30957|31114.6|31019.6|31116.9|31021.9|31052|30957|35
1611802990000|2021-01-28 03:03:10|31115.4|31020.4|31136.3|31041.3|31136.7|31041.7|31115.4|31020.4|35
1611803000000|2021-01-28 03:03:20|31137.5|31042.5|31150|31055|31150|31055|31135|31040|33
1611803010000|2021-01-28 03:03:30|31150.5|31055.5|31173.1|31078.1|31175.9|31080.9|31150.5|31055.5|35
1611803020000|2021-01-28 03:03:40|31169|31074|31194.7|31099.7|31194.7|31099.7|31168.4|31073.4|36
1611803030000|2021-01-28 03:03:50|31194.8|31099.8|31218.6|31123.6|31218.6|31123.6|31193|31098|28
1611803040000|2021-01-28 03:04:00|31217.7|31122.7|31259.6|31164.6|31259.6|31164.6|31217.7|31122.7|30
1611803050000|2021-01-28 03:04:10|31260.1|31165.1|31272.2|31177.2|31283.3|31188.3|31260.1|31165.1|29
1611803060000|2021-01-28 03:04:20|31282.1|31187.1|31260.4|31165.4|31282.1|31187.1|31259.5|31164.5|32
1611803070000|2021-01-28 03:04:30|31258.4|31163.4|31248.1|31153.1|31258.4|31163.4|31243.9|31148.9|35
1611803080000|2021-01-28 03:04:40|31248|31153|31233.4|31138.4|31248|31153|31232.6|31137.6|31
1611803090000|2021-01-28 03:04:50|31233|31138|31228.5|31133.5|31233|31138|31215.9|31120.9|31
1611803100000|2021-01-28 03:05:00|31229.4|31134.4|31239.3|31144.3|31244.1|31149.1|31229.3|31134.3|35
1611803110000|2021-01-28 03:05:10|31236.2|31141.2|31225.5|31130.5|31237.7|31142.7|31220.7|31125.7|36
1611803120000|2021-01-28 03:05:20|31224.8|31129.8|31223.8|31128.8|31236.6|31141.6|31214.3|31119.3|36
1611803130000|2021-01-28 03:05:30|31223.4|31128.4|31224|31129|31227.1|31132.1|31218.3|31123.3|31
1611803140000|2021-01-28 03:05:40|31224.6|31129.6|31212.3|31117.3|31224.9|31129.9|31212.3|31117.3|35
1611803150000|2021-01-28 03:05:50|31212.5|31117.5|31227.4|31132.4|31227.7|31132.7|31211.9|31116.9|27
1611803160000|2021-01-28 03:06:00|31227.8|31132.8|31241.4|31146.4|31243.1|31148.1|31226|31131|29
1611803170000|2021-01-28 03:06:10|31247|31152|31261.2|31166.2|31261.2|31166.2|31244.2|31149.2|29
1611803180000|2021-01-28 03:06:20|31259.7|31164.7|31291.7|31196.7|31291.7|31196.7|31258.1|31163.1|33
1611803190000|2021-01-28 03:06:30|31294.7|31199.7|31278.5|31183.5|31303.8|31208.8|31278.5|31183.5|32
1611803200000|2021-01-28 03:06:40|31281.3|31186.3|31311.3|31216.3|31311.7|31216.7|31281.3|31186.3|29
1611803210000|2021-01-28 03:06:50|31315.8|31220.8|31362.2|31267.2|31367|31272|31315.8|31220.8|34
1611803220000|2021-01-28 03:07:00|31364|31269|31327.8|31232.8|31364|31269|31327.6|31232.6|38
1611803230000|2021-01-28 03:07:10|31327.9|31232.9|31371.8|31276.8|31371.9|31276.9|31327.9|31232.9|33
1611803240000|2021-01-28 03:07:20|31372.8|31277.8|31341.1|31246.1|31376.4|31281.4|31340.3|31245.3|31
1611803250000|2021-01-28 03:07:30|31339.5|31244.5|31369.7|31274.7|31378.3|31283.3|31339.5|31244.5|40
1611803260000|2021-01-28 03:07:40|31370.5|31275.5|31354.4|31259.4|31370.5|31275.5|31354|31259|38
1611803270000|2021-01-28 03:07:50|31353.7|31258.7|31344.7|31249.7|31353.7|31258.7|31338.1|31243.1|29
1611803280000|2021-01-28 03:08:00|31344.8|31249.8|31339.1|31244.1|31344.8|31249.8|31332.7|31237.7|35
1611803290000|2021-01-28 03:08:10|31338.5|31243.5|31341.8|31246.8|31345.6|31250.6|31331.4|31236.4|34
1611803300000|2021-01-28 03:08:20|31341.1|31246.1|31304.2|31209.2|31341.1|31246.1|31304.2|31209.2|39
1611803310000|2021-01-28 03:08:30|31296.9|31201.9|31315.6|31220.6|31315.6|31220.6|31289.6|31194.6|33
1611803320000|2021-01-28 03:08:40|31315.8|31220.8|31310.9|31215.9|31315.8|31220.8|31302.1|31207.1|40
1611803330000|2021-01-28 03:08:50|31307.8|31212.8|31294.1|31199.1|31310.6|31215.6|31290.8|31195.8|34
1611803340000|2021-01-28 03:09:00|31292.7|31197.7|31300.7|31205.7|31300.7|31205.7|31292.7|31197.7|28
1611803350000|2021-01-28 03:09:10|31300.6|31205.6|31326|31231|31326.1|31231.1|31299.8|31204.8|32
1611803360000|2021-01-28 03:09:20|31325.8|31230.8|31335.8|31240.8|31339.3|31244.3|31323.2|31228.2|31
1611803370000|2021-01-28 03:09:30|31337.8|31242.8|31325.9|31230.9|31345.7|31250.7|31324.9|31229.9|37
1611803380000|2021-01-28 03:09:40|31322.7|31227.7|31317|31222|31325.8|31230.8|31312.9|31217.9|39
1611803390000|2021-01-28 03:09:50|31318.2|31223.2|31298|31203|31318.3|31223.3|31298|31203|36
1611803400000|2021-01-28 03:10:00|31298.9|31203.9|31315.9|31220.9|31320.2|31225.2|31295.9|31200.9|36
1611803410000|2021-01-28 03:10:10|31316.8|31221.8|31289.6|31194.6|31316.8|31221.8|31288.7|31193.7|38
1611803420000|2021-01-28 03:10:20|31289.9|31194.9|31281.2|31186.2|31291.1|31196.1|31279.6|31184.6|32
1611803430000|2021-01-28 03:10:30|31280.9|31185.9|31275.4|31180.4|31285.2|31190.2|31269.1|31174.1|33
1611803440000|2021-01-28 03:10:40|31269.9|31174.9|31246.7|31151.7|31269.9|31174.9|31244.8|31149.8|36
1611803450000|2021-01-28 03:10:50|31244.5|31149.5|31239.9|31144.9|31247.3|31152.3|31225.6|31130.6|34
1611803460000|2021-01-28 03:11:00|31244|31149|31282.3|31187.3|31285.1|31190.1|31244|31149|36
1611803470000|2021-01-28 03:11:10|31283.3|31188.3|31257.5|31162.5|31283.9|31188.9|31256.7|31161.7|33
1611803480000|2021-01-28 03:11:20|31257.2|31162.2|31250.8|31155.8|31257.2|31162.2|31250.6|31155.6|20
1611803490000|2021-01-28 03:11:30|31244.9|31149.9|31254.4|31159.4|31254.4|31159.4|31231.3|31136.3|30
1611803500000|2021-01-28 03:11:40|31254.5|31159.5|31245.4|31150.4|31262.8|31167.8|31238.9|31143.9|35
1611803510000|2021-01-28 03:11:50|31243.7|31148.7|31230.2|31135.2|31245.9|31150.9|31230.2|31135.2|28
1611803520000|2021-01-28 03:12:00|31229.7|31134.7|31237.2|31142.2|31241.9|31146.9|31227.6|31132.6|25
1611803530000|2021-01-28 03:12:10|31239.1|31144.1|31233.1|31138.1|31239.1|31144.1|31227.7|31132.7|34
1611803540000|2021-01-28 03:12:20|31229.6|31134.6|31217.9|31122.9|31233.5|31138.5|31202.5|31107.5|38
1611803550000|2021-01-28 03:12:30|31220.1|31125.1|31246.5|31151.5|31252.8|31157.8|31220.1|31125.1|37
1611803560000|2021-01-28 03:12:40|31246.6|31151.6|31240.6|31145.6|31250.7|31155.7|31231.1|31136.1|36
1611803570000|2021-01-28 03:12:50|31238.4|31143.4|31224.1|31129.1|31239.6|31144.6|31224.1|31129.1|30
1611803580000|2021-01-28 03:13:00|31223.4|31128.4|31207.1|31112.1|31223.4|31128.4|31204.7|31109.7|39
1611803590000|2021-01-28 03:13:10|31206.7|31111.7|31204.3|31109.3|31207.8|31112.8|31202.2|31107.2|30
1611803600000|2021-01-28 03:13:20|31204.6|31109.6|31205.3|31110.3|31206.8|31111.8|31200.4|31105.4|30
1611803610000|2021-01-28 03:13:30|31205.2|31110.2|31190|31095|31205.2|31110.2|31182.4|31087.4|34
1611803620000|2021-01-28 03:13:40|31185.7|31090.7|31228.1|31133.1|31228.1|31133.1|31184.6|31089.6|38
1611803630000|2021-01-28 03:13:50|31228.6|31133.6|31228.6|31133.6|31241.1|31146.1|31221.1|31126.1|30
1611803640000|2021-01-28 03:14:00|31225.5|31130.5|31248.9|31153.9|31248.9|31153.9|31223.3|31128.3|27
1611803650000|2021-01-28 03:14:10|31248.8|31153.8|31224.7|31129.7|31248.8|31153.8|31224.7|31129.7|35
1611803660000|2021-01-28 03:14:20|31223.7|31128.7|31224|31129|31232.8|31137.8|31223.4|31128.4|32
1611803670000|2021-01-28 03:14:30|31221.9|31126.9|31212.2|31117.2|31222.5|31127.5|31199.6|31104.6|31
1611803680000|2021-01-28 03:14:40|31211.6|31116.6|31234.2|31139.2|31239.2|31144.2|31205.8|31110.8|37
1611803690000|2021-01-28 03:14:50|31234.4|31139.4|31206.1|31111.1|31234.4|31139.4|31198.7|31103.7|31
1611803700000|2021-01-28 03:15:00|31205.1|31110.1|31247.5|31152.5|31248.2|31153.2|31205.1|31110.1|32
1611803710000|2021-01-28 03:15:10|31247.6|31152.6|31252.5|31157.5|31259.3|31164.3|31245.6|31150.6|27
1611803720000|2021-01-28 03:15:20|31252.4|31157.4|31256.1|31161.1|31257.6|31162.6|31249.6|31154.6|34
1611803730000|2021-01-28 03:15:30|31258.9|31163.9|31278.9|31183.9|31279.5|31184.5|31258.9|31163.9|27
1611803740000|2021-01-28 03:15:40|31279|31184|31280.4|31185.4|31282.3|31187.3|31279|31184|16
1611803750000|2021-01-28 03:15:50|31282.5|31187.5|31275|31180|31284.4|31189.4|31262.5|31167.5|31
1611803760000|2021-01-28 03:16:00|31271.7|31176.7|31272.1|31177.1|31276.3|31181.3|31260.5|31165.5|30
1611803770000|2021-01-28 03:16:10|31275|31180|31278.4|31183.4|31280.3|31185.3|31273.7|31178.7|28
1611803780000|2021-01-28 03:16:20|31276.6|31181.6|31291.1|31196.1|31291.1|31196.1|31276|31181|22
1611803790000|2021-01-28 03:16:30|31289.5|31194.5|31330.8|31235.8|31330.8|31235.8|31289.5|31194.5|33
1611803800000|2021-01-28 03:16:40|31330.4|31235.4|31353.1|31258.1|31353.4|31258.4|31329.2|31234.2|33
1611803810000|2021-01-28 03:16:50|31354.9|31259.9|31329.3|31234.3|31355.7|31260.7|31325.7|31230.7|35
1611803820000|2021-01-28 03:17:00|31333.1|31238.1|31317.1|31222.1|31333.1|31238.1|31317.1|31222.1|28
1611803830000|2021-01-28 03:17:10|31317.2|31222.2|31304.5|31209.5|31317.2|31222.2|31298.8|31203.8|34
1611803840000|2021-01-28 03:17:20|31305.8|31210.8|31301.3|31206.3|31305.8|31210.8|31291.8|31196.8|36
1611803850000|2021-01-28 03:17:30|31301.2|31206.2|31300.9|31205.9|31305.5|31210.5|31285.5|31190.5|38
1611803860000|2021-01-28 03:17:40|31302.4|31207.4|31289.3|31194.3|31302.4|31207.4|31287.1|31192.1|34
1611803870000|2021-01-28 03:17:50|31289.5|31194.5|31312|31217|31327.7|31232.7|31289.5|31194.5|38
1611803880000|2021-01-28 03:18:00|31312.4|31217.4|31292.6|31197.6|31313.1|31218.1|31292.6|31197.6|32
1611803890000|2021-01-28 03:18:10|31292.4|31197.4|31317.3|31222.3|31320.8|31225.8|31292.4|31197.4|34
1611803900000|2021-01-28 03:18:20|31312|31217|31292.8|31197.8|31317.3|31222.3|31292.8|31197.8|31
1611803910000|2021-01-28 03:18:30|31293.7|31198.7|31293.1|31198.1|31295.7|31200.7|31288.8|31193.8|27
1611803920000|2021-01-28 03:18:40|31293.4|31198.4|31314.8|31219.8|31316.7|31221.7|31293.4|31198.4|32
1611803930000|2021-01-28 03:18:50|31314.9|31219.9|31295.4|31200.4|31315.8|31220.8|31294.7|31199.7|27
1611803940000|2021-01-28 03:19:00|31295.3|31200.3|31303.8|31208.8|31304.8|31209.8|31295.1|31200.1|17
1611803950000|2021-01-28 03:19:10|31305.2|31210.2|31311|31216|31312.8|31217.8|31303|31208|11
1611803960000|2021-01-28 03:19:20|31312.2|31217.2|31311.2|31216.2|31314.8|31219.8|31307.2|31212.2|25
1611803970000|2021-01-28 03:19:30|31311.3|31216.3|31290|31195|31311.8|31216.8|31290|31195|29
1611803980000|2021-01-28 03:19:40|31289.5|31194.5|31298.9|31203.9|31299.5|31204.5|31289.2|31194.2|14
1611803990000|2021-01-28 03:19:50|31299.2|31204.2|31295.6|31200.6|31299.2|31204.2|31293.8|31198.8|22
1611804000000|2021-01-28 03:20:00|31295.4|31200.4|31313.9|31218.9|31320.5|31225.5|31295.4|31200.4|31
1611804010000|2021-01-28 03:20:10|31313.8|31218.8|31311.1|31216.1|31315.3|31220.3|31309.3|31214.3|16
1611804020000|2021-01-28 03:20:20|31309.9|31214.9|31328.8|31233.8|31328.8|31233.8|31309.9|31214.9|24
1611804030000|2021-01-28 03:20:30|31334.4|31239.4|31334.8|31239.8|31345.2|31250.2|31333|31238|29
1611804040000|2021-01-28 03:20:40|31331.8|31236.8|31314.3|31219.3|31331.8|31236.8|31311.4|31216.4|27
1611804050000|2021-01-28 03:20:50|31314.2|31219.2|31298.8|31203.8|31314.2|31219.2|31293.3|31198.3|30
1611804060000|2021-01-28 03:21:00|31299.4|31204.4|31285.2|31190.2|31300.5|31205.5|31285.2|31190.2|31
1611804070000|2021-01-28 03:21:10|31283.9|31188.9|31306.8|31211.8|31307.9|31212.9|31282.7|31187.7|32
1611804080000|2021-01-28 03:21:20|31304.5|31209.5|31333.5|31238.5|31336.2|31241.2|31303.5|31208.5|37
1611804090000|2021-01-28 03:21:30|31333.6|31238.6|31329.8|31234.8|31335.8|31240.8|31322.5|31227.5|36
1611804100000|2021-01-28 03:21:40|31330|31235|31321.2|31226.2|31332.4|31237.4|31316.5|31221.5|31
1611804110000|2021-01-28 03:21:50|31320|31225|31315.9|31220.9|31322.2|31227.2|31315.6|31220.6|23
1611804120000|2021-01-28 03:22:00|31316.7|31221.7|31330.6|31235.6|31333.1|31238.1|31316.6|31221.6|29
1611804130000|2021-01-28 03:22:10|31330|31235|31331.1|31236.1|31331.5|31236.5|31327.7|31232.7|12
1611804140000|2021-01-28 03:22:20|31330.6|31235.6|31323.9|31228.9|31332.7|31237.7|31322.1|31227.1|25
1611804150000|2021-01-28 03:22:30|31326|31231|31327.5|31232.5|31329.9|31234.9|31313.4|31218.4|30
1611804160000|2021-01-28 03:22:40|31324.9|31229.9|31332.8|31237.8|31333.8|31238.8|31324.5|31229.5|27
1611804170000|2021-01-28 03:22:50|31333.1|31238.1|31331.9|31236.9|31336.5|31241.5|31330.8|31235.8|31
1611804180000|2021-01-28 03:23:00|31332.1|31237.1|31333.6|31238.6|31335.1|31240.1|31332|31237|26
1611804190000|2021-01-28 03:23:10|31334.2|31239.2|31364.8|31269.8|31364.8|31269.8|31333.9|31238.9|32
1611804200000|2021-01-28 03:23:20|31365.1|31270.1|31360|31265|31365.4|31270.4|31355.6|31260.6|31
1611804210000|2021-01-28 03:23:30|31360.4|31265.4|31370.5|31275.5|31371.9|31276.9|31359.7|31264.7|34
1611804220000|2021-01-28 03:23:40|31370.1|31275.1|31346.9|31251.9|31370.9|31275.9|31345.3|31250.3|36
1611804230000|2021-01-28 03:23:50|31347.6|31252.6|31323.4|31228.4|31347.6|31252.6|31319.3|31224.3|33
1611804240000|2021-01-28 03:24:00|31323.5|31228.5|31364.9|31269.9|31364.9|31269.9|31323.5|31228.5|36
1611804250000|2021-01-28 03:24:10|31365.8|31270.8|31380|31285|31380|31285|31365.8|31270.8|29
1611804260000|2021-01-28 03:24:20|31380.1|31285.1|31336.8|31241.8|31380.9|31285.9|31336.8|31241.8|38
1611804270000|2021-01-28 03:24:30|31337.2|31242.2|31339.6|31244.6|31348.8|31253.8|31335.9|31240.9|37
1611804280000|2021-01-28 03:24:40|31336.7|31241.7|31349.7|31254.7|31351.1|31256.1|31334.4|31239.4|31
1611804290000|2021-01-28 03:24:50|31348.6|31253.6|31327.9|31232.9|31349.9|31254.9|31326.8|31231.8|37
1611804300000|2021-01-28 03:25:00|31328.3|31233.3|31348.5|31253.5|31349.4|31254.4|31327.5|31232.5|37
1611804310000|2021-01-28 03:25:10|31349.2|31254.2|31341.6|31246.6|31349.3|31254.3|31337.3|31242.3|32
1611804320000|2021-01-28 03:25:20|31341.9|31246.9|31331.3|31236.3|31343.1|31248.1|31305.6|31210.6|39
1611804330000|2021-01-28 03:25:30|31333.2|31238.2|31313.3|31218.3|31333.2|31238.2|31309.3|31214.3|38
1611804340000|2021-01-28 03:25:40|31311.2|31216.2|31287|31192|31311.9|31216.9|31285.2|31190.2|39
1611804350000|2021-01-28 03:25:50|31288.5|31193.5|31268|31173|31288.5|31193.5|31268|31173|38
1611804360000|2021-01-28 03:26:00|31267.1|31172.1|31293.4|31198.4|31302.1|31207.1|31264.5|31169.5|36
1611804370000|2021-01-28 03:26:10|31290.4|31195.4|31266.9|31171.9|31290.4|31195.4|31266.8|31171.8|35
1611804380000|2021-01-28 03:26:20|31262.5|31167.5|31279.7|31184.7|31282.2|31187.2|31262.2|31167.2|30
1611804390000|2021-01-28 03:26:30|31280|31185|31276.9|31181.9|31297.6|31202.6|31276.9|31181.9|35
1611804400000|2021-01-28 03:26:40|31277.4|31182.4|31270|31175|31277.6|31182.6|31269.1|31174.1|28
1611804410000|2021-01-28 03:26:50|31269.2|31174.2|31290.3|31195.3|31290.3|31195.3|31268.8|31173.8|29
1611804420000|2021-01-28 03:27:00|31290|31195|31295.7|31200.7|31301.8|31206.8|31290|31195|38
1611804430000|2021-01-28 03:27:10|31295.8|31200.8|31320.9|31225.9|31320.9|31225.9|31295.6|31200.6|30
1611804440000|2021-01-28 03:27:20|31316.7|31221.7|31291.3|31196.3|31316.7|31221.7|31291.3|31196.3|26
1611804450000|2021-01-28 03:27:30|31291.4|31196.4|31272.7|31177.7|31291.4|31196.4|31270.5|31175.5|24
1611804460000|2021-01-28 03:27:40|31274.2|31179.2|31277.3|31182.3|31280.8|31185.8|31259.5|31164.5|36
1611804470000|2021-01-28 03:27:50|31277.5|31182.5|31267.2|31172.2|31279.8|31184.8|31263.9|31168.9|36
1611804480000|2021-01-28 03:28:00|31266.8|31171.8|31254.3|31159.3|31266.8|31171.8|31253.9|31158.9|35
1611804490000|2021-01-28 03:28:10|31255.4|31160.4|31268.6|31173.6|31269.2|31174.2|31255.1|31160.1|24
1611804500000|2021-01-28 03:28:20|31267.5|31172.5|31250.8|31155.8|31268.2|31173.2|31249.1|31154.1|29
1611804510000|2021-01-28 03:28:30|31247.1|31152.1|31240.9|31145.9|31247.1|31152.1|31233.7|31138.7|32
1611804520000|2021-01-28 03:28:40|31241.9|31146.9|31231.3|31136.3|31242.8|31147.8|31225.1|31130.1|35
1611804530000|2021-01-28 03:28:50|31227.3|31132.3|31231|31136|31231|31136|31224.8|31129.8|36
1611804540000|2021-01-28 03:29:00|31230.5|31135.5|31242.6|31147.6|31247.7|31152.7|31230.5|31135.5|33
1611804550000|2021-01-28 03:29:10|31239.1|31144.1|31231.2|31136.2|31242.6|31147.6|31227.1|31132.1|24
1611804560000|2021-01-28 03:29:20|31228.5|31133.5|31210.9|31115.9|31228.5|31133.5|31208.9|31113.9|34
1611804570000|2021-01-28 03:29:30|31212|31117|31217|31122|31221.5|31126.5|31205.7|31110.7|35
1611804580000|2021-01-28 03:29:40|31216.8|31121.8|31196.8|31101.8|31216.8|31121.8|31196.6|31101.6|37
1611804590000|2021-01-28 03:29:50|31199.1|31104.1|31200.9|31105.9|31210|31115|31199.1|31104.1|32
1611804600000|2021-01-28 03:30:00|31202.8|31107.8|31227.7|31132.7|31229.6|31134.6|31202.8|31107.8|34
1611804610000|2021-01-28 03:30:10|31226.3|31131.3|31232|31137|31232.8|31137.8|31222.7|31127.7|21
1611804620000|2021-01-28 03:30:20|31231.8|31136.8|31226.9|31131.9|31231.8|31136.8|31213.3|31118.3|35
1611804630000|2021-01-28 03:30:30|31225.3|31130.3|31215.3|31120.3|31225.3|31130.3|31215.3|31120.3|25
1611804640000|2021-01-28 03:30:40|31217.8|31122.8|31200.7|31105.7|31217.8|31122.8|31197.1|31102.1|29
1611804650000|2021-01-28 03:30:50|31200.8|31105.8|31198.7|31103.7|31201.7|31106.7|31198.6|31103.6|21
1611804660000|2021-01-28 03:31:00|31198.1|31103.1|31181|31086|31198.1|31103.1|31178.3|31083.3|34
1611804670000|2021-01-28 03:31:10|31182.2|31087.2|31185.7|31090.7|31186.2|31091.2|31180.9|31085.9|25
1611804680000|2021-01-28 03:31:20|31185|31090|31176.4|31081.4|31185|31090|31176.4|31081.4|21
1611804690000|2021-01-28 03:31:30|31174.6|31079.6|31171.4|31076.4|31177.8|31082.8|31170.8|31075.8|38
1611804700000|2021-01-28 03:31:40|31171.3|31076.3|31151.3|31056.3|31171.3|31076.3|31150.9|31055.9|38
1611804710000|2021-01-28 03:31:50|31151|31056|31133.8|31038.8|31152.1|31057.1|31128.5|31033.5|30
1611804720000|2021-01-28 03:32:00|31134.6|31039.6|31154.3|31059.3|31154.3|31059.3|31133.8|31038.8|33
1611804730000|2021-01-28 03:32:10|31153.8|31058.8|31157.2|31062.2|31178.7|31083.7|31152.9|31057.9|34
1611804740000|2021-01-28 03:32:20|31157|31062|31143.3|31048.3|31157|31062|31138.6|31043.6|35
1611804750000|2021-01-28 03:32:30|31144.8|31049.8|31129.1|31034.1|31154.5|31059.5|31128.9|31033.9|32
1611804760000|2021-01-28 03:32:40|31127.9|31032.9|31125.9|31030.9|31137.3|31042.3|31125.4|31030.4|33
1611804770000|2021-01-28 03:32:50|31125.5|31030.5|31129.3|31034.3|31150.7|31055.7|31120.9|31025.9|38
1611804780000|2021-01-28 03:33:00|31128.3|31033.3|31137.8|31042.8|31152|31057|31128.3|31033.3|35
1611804790000|2021-01-28 03:33:10|31137.2|31042.2|31129.1|31034.1|31139|31044|31125.9|31030.9|34
1611804800000|2021-01-28 03:33:20|31123.6|31028.6|31129.8|31034.8|31129.8|31034.8|31112.9|31017.9|35
1611804810000|2021-01-28 03:33:30|31132|31037|31118.1|31023.1|31136.4|31041.4|31117.8|31022.8|33
1611804820000|2021-01-28 03:33:40|31118.6|31023.6|31106|31011|31119|31024|31106|31011|28
1611804830000|2021-01-28 03:33:50|31104.9|31009.9|31109.2|31014.2|31109.2|31014.2|31093.4|30998.4|34
1611804840000|2021-01-28 03:34:00|31107.1|31012.1|31131.4|31036.4|31135.5|31040.5|31100.8|31005.8|34
1611804850000|2021-01-28 03:34:10|31131.6|31036.6|31123.5|31028.5|31133.5|31038.5|31120.9|31025.9|29
1611804860000|2021-01-28 03:34:20|31124.6|31029.6|31117.9|31022.9|31127.2|31032.2|31117.1|31022.1|28
1611804870000|2021-01-28 03:34:30|31115.6|31020.6|31128.3|31033.3|31128.5|31033.5|31110.5|31015.5|25
1611804880000|2021-01-28 03:34:40|31127.4|31032.4|31145.4|31050.4|31147.2|31052.2|31127.4|31032.4|26
1611804890000|2021-01-28 03:34:50|31144.6|31049.6|31132|31037|31153|31058|31129|31034|36
1611804900000|2021-01-28 03:35:00|31132.5|31037.5|31153.8|31058.8|31157.6|31062.6|31132.5|31037.5|29
1611804910000|2021-01-28 03:35:10|31153.5|31058.5|31163.8|31068.8|31168.2|31073.2|31153.5|31058.5|29
1611804920000|2021-01-28 03:35:20|31165.7|31070.7|31141.2|31046.2|31165.7|31070.7|31141.2|31046.2|31
1611804930000|2021-01-28 03:35:30|31143.1|31048.1|31147.4|31052.4|31148.7|31053.7|31138.1|31043.1|29
1611804940000|2021-01-28 03:35:40|31145|31050|31165.1|31070.1|31167.2|31072.2|31140.2|31045.2|31
1611804950000|2021-01-28 03:35:50|31163.2|31068.2|31160.8|31065.8|31165.9|31070.9|31158.8|31063.8|28
1611804960000|2021-01-28 03:36:00|31166.4|31071.4|31161.1|31066.1|31166.4|31071.4|31151.8|31056.8|34
1611804970000|2021-01-28 03:36:10|31161.7|31066.7|31158.9|31063.9|31162.1|31067.1|31158.2|31063.2|33
1611804980000|2021-01-28 03:36:20|31160.3|31065.3|31162.2|31067.2|31162.5|31067.5|31158.5|31063.5|24
1611804990000|2021-01-28 03:36:30|31163.4|31068.4|31175.4|31080.4|31175.4|31080.4|31163.4|31068.4|30
1611805000000|2021-01-28 03:36:40|31175.5|31080.5|31183.5|31088.5|31183.5|31088.5|31172.6|31077.6|22
1611805010000|2021-01-28 03:36:50|31183.6|31088.6|31183|31088|31189.4|31094.4|31182|31087|26
1611805020000|2021-01-28 03:37:00|31182.8|31087.8|31206.3|31111.3|31206.3|31111.3|31181.3|31086.3|28
1611805030000|2021-01-28 03:37:10|31206.2|31111.2|31203|31108|31206.2|31111.2|31201.3|31106.3|27
1611805040000|2021-01-28 03:37:20|31205.6|31110.6|31181.9|31086.9|31205.6|31110.6|31181.5|31086.5|30
1611805050000|2021-01-28 03:37:30|31181.8|31086.8|31165.8|31070.8|31181.8|31086.8|31165.1|31070.1|21
1611805060000|2021-01-28 03:37:40|31165.5|31070.5|31175.8|31080.8|31176.9|31081.9|31163.9|31068.9|26
1611805070000|2021-01-28 03:37:50|31174.2|31079.2|31171.9|31076.9|31175.6|31080.6|31171.9|31076.9|34
1611805080000|2021-01-28 03:38:00|31173.1|31078.1|31176.5|31081.5|31183.8|31088.8|31169.9|31074.9|32
1611805090000|2021-01-28 03:38:10|31174.6|31079.6|31168.7|31073.7|31175.6|31080.6|31166.1|31071.1|28
1611805100000|2021-01-28 03:38:20|31168.6|31073.6|31152.5|31057.5|31168.7|31073.7|31152.5|31057.5|29
1611805110000|2021-01-28 03:38:30|31153.5|31058.5|31123.2|31028.2|31153.5|31058.5|31123|31028|37
1611805120000|2021-01-28 03:38:40|31124.8|31029.8|31141.2|31046.2|31142.7|31047.7|31124.8|31029.8|26
1611805130000|2021-01-28 03:38:50|31141.4|31046.4|31153.6|31058.6|31159.5|31064.5|31134.9|31039.9|26
1611805140000|2021-01-28 03:39:00|31155.3|31060.3|31181.1|31086.1|31181.1|31086.1|31146.3|31051.3|35
1611805150000|2021-01-28 03:39:10|31185.7|31090.7|31189.1|31094.1|31190.2|31095.2|31184.1|31089.1|32
1611805160000|2021-01-28 03:39:20|31189.2|31094.2|31173.9|31078.9|31191.4|31096.4|31172.7|31077.7|34
1611805170000|2021-01-28 03:39:30|31173.6|31078.6|31185|31090|31185|31090|31173.6|31078.6|33
1611805180000|2021-01-28 03:39:40|31183.2|31088.2|31147.8|31052.8|31185.6|31090.6|31147.8|31052.8|36
1611805190000|2021-01-28 03:39:50|31149.1|31054.1|31171.9|31076.9|31182.2|31087.2|31148.3|31053.3|31
1611805200000|2021-01-28 03:40:00|31177.3|31082.3|31152.7|31057.7|31177.7|31082.7|31147.2|31052.2|35
1611805210000|2021-01-28 03:40:10|31152.5|31057.5|31154.9|31059.9|31157.1|31062.1|31150.1|31055.1|29
1611805220000|2021-01-28 03:40:20|31153.6|31058.6|31172.3|31077.3|31176.2|31081.2|31153.6|31058.6|27
1611805230000|2021-01-28 03:40:30|31172.4|31077.4|31173.2|31078.2|31177.1|31082.1|31166.7|31071.7|31
1611805240000|2021-01-28 03:40:40|31167.4|31072.4|31184.1|31089.1|31184.1|31089.1|31160|31065|29
1611805250000|2021-01-28 03:40:50|31184.8|31089.8|31175.6|31080.6|31186.9|31091.9|31173.6|31078.6|18
1611805260000|2021-01-28 03:41:00|31176|31081|31199.9|31104.9|31202.6|31107.6|31173.5|31078.5|35
1611805270000|2021-01-28 03:41:10|31199.4|31104.4|31187.4|31092.4|31199.9|31104.9|31182.6|31087.6|34
1611805280000|2021-01-28 03:41:20|31187.2|31092.2|31186.2|31091.2|31188.4|31093.4|31185.8|31090.8|22
1611805290000|2021-01-28 03:41:30|31184.8|31089.8|31203.1|31108.1|31203.1|31108.1|31183.6|31088.6|31
1611805300000|2021-01-28 03:41:40|31203.2|31108.2|31207.9|31112.9|31207.9|31112.9|31203.2|31108.2|20
1611805310000|2021-01-28 03:41:50|31207.3|31112.3|31227.7|31132.7|31228|31133|31207.3|31112.3|20
1611805320000|2021-01-28 03:42:00|31227.5|31132.5|31224.9|31129.9|31227.5|31132.5|31221|31126|27
1611805330000|2021-01-28 03:42:10|31223.7|31128.7|31220.1|31125.1|31226|31131|31215.3|31120.3|31
1611805340000|2021-01-28 03:42:20|31219.5|31124.5|31218.7|31123.7|31221.9|31126.9|31209.8|31114.8|34
1611805350000|2021-01-28 03:42:30|31219|31124|31247.7|31152.7|31247.7|31152.7|31219|31124|35
1611805360000|2021-01-28 03:42:40|31247.1|31152.1|31248.1|31153.1|31254|31159|31246.1|31151.1|29
1611805370000|2021-01-28 03:42:50|31249.5|31154.5|31259.4|31164.4|31259.4|31164.4|31248.7|31153.7|29
1611805380000|2021-01-28 03:43:00|31259.5|31164.5|31255|31160|31259.6|31164.6|31251.5|31156.5|25
1611805390000|2021-01-28 03:43:10|31253.7|31158.7|31294.7|31199.7|31294.7|31199.7|31253.7|31158.7|36
1611805400000|2021-01-28 03:43:20|31292.3|31197.3|31283.5|31188.5|31301.4|31206.4|31280.3|31185.3|36
1611805410000|2021-01-28 03:43:30|31282.1|31187.1|31290.9|31195.9|31290.9|31195.9|31270.1|31175.1|35
1611805420000|2021-01-28 03:43:40|31288.8|31193.8|31293.5|31198.5|31295.5|31200.5|31288.8|31193.8|31
1611805430000|2021-01-28 03:43:50|31298.8|31203.8|31301|31206|31310.2|31215.2|31294.3|31199.3|31
1611805440000|2021-01-28 03:44:00|31301.1|31206.1|31278.7|31183.7|31302|31207|31278.4|31183.4|32
1611805450000|2021-01-28 03:44:10|31278|31183|31287.3|31192.3|31291.8|31196.8|31278|31183|35
1611805460000|2021-01-28 03:44:20|31286.9|31191.9|31277.9|31182.9|31288.7|31193.7|31277.9|31182.9|27
1611805470000|2021-01-28 03:44:30|31279|31184|31288.3|31193.3|31288.3|31193.3|31279|31184|25
1611805480000|2021-01-28 03:44:40|31287.6|31192.6|31286.8|31191.8|31294.8|31199.8|31286.8|31191.8|35
1611805490000|2021-01-28 03:44:50|31285.7|31190.7|31291|31196|31295.5|31200.5|31285.7|31190.7|31
1611805500000|2021-01-28 03:45:00|31289.5|31194.5|31297.5|31202.5|31297.5|31202.5|31288.2|31193.2|25
1611805510000|2021-01-28 03:45:10|31296|31201|31319.3|31224.3|31321.4|31226.4|31295.6|31200.6|31
1611805520000|2021-01-28 03:45:20|31319.8|31224.8|31326.3|31231.3|31327.2|31232.2|31319.4|31224.4|27
1611805530000|2021-01-28 03:45:30|31327|31232|31341.4|31246.4|31341.4|31246.4|31320.1|31225.1|34
1611805540000|2021-01-28 03:45:40|31341.8|31246.8|31395.6|31300.6|31395.6|31300.6|31341.8|31246.8|28
1611805550000|2021-01-28 03:45:50|31398.4|31303.4|31441.1|31346.1|31443.5|31348.5|31394.8|31299.8|28
1611805560000|2021-01-28 03:46:00|31439.6|31344.6|31431.1|31336.1|31439.9|31344.9|31418.7|31323.7|40
1611805570000|2021-01-28 03:46:10|31430.4|31335.4|31429.6|31334.6|31435.1|31340.1|31424.6|31329.6|37
1611805580000|2021-01-28 03:46:20|31430.3|31335.3|31449.3|31354.3|31449.3|31354.3|31424.1|31329.1|32
1611805590000|2021-01-28 03:46:30|31447.7|31352.7|31483.9|31388.9|31485.1|31390.1|31447.7|31352.7|31
1611805600000|2021-01-28 03:46:40|31485.5|31390.5|31493.5|31398.5|31500.4|31405.4|31485.5|31390.5|38
1611805610000|2021-01-28 03:46:50|31488.3|31393.3|31487.1|31392.1|31496.7|31401.7|31482.1|31387.1|37
1611805620000|2021-01-28 03:47:00|31485.3|31390.3|31476.5|31381.5|31488.1|31393.1|31476.5|31381.5|28
1611805630000|2021-01-28 03:47:10|31476.3|31381.3|31474.3|31379.3|31477|31382|31471.1|31376.1|33
1611805640000|2021-01-28 03:47:20|31475.1|31380.1|31505.8|31410.8|31505.8|31410.8|31473.5|31378.5|31
1611805650000|2021-01-28 03:47:30|31506.2|31411.2|31510.5|31415.5|31516.5|31421.5|31501.5|31406.5|30
1611805660000|2021-01-28 03:47:40|31508.1|31413.1|31521.6|31426.6|31528.6|31433.6|31508.1|31413.1|38
1611805670000|2021-01-28 03:47:50|31521.2|31426.2|31554.8|31459.8|31554.8|31459.8|31517.9|31422.9|36
1611805680000|2021-01-28 03:48:00|31555.3|31460.3|31552.6|31457.6|31562.5|31467.5|31552.6|31457.6|36
1611805690000|2021-01-28 03:48:10|31547|31452|31555.4|31460.4|31563.1|31468.1|31545.9|31450.9|31
1611805700000|2021-01-28 03:48:20|31560.8|31465.8|31566.2|31471.2|31572.4|31477.4|31555.5|31460.5|31
1611805710000|2021-01-28 03:48:30|31565.1|31470.1|31562.6|31467.6|31575.1|31480.1|31555|31460|33
1611805720000|2021-01-28 03:48:40|31563|31468|31573|31478|31574.1|31479.1|31559.4|31464.4|24
1611805730000|2021-01-28 03:48:50|31573.3|31478.3|31564.6|31469.6|31574.4|31479.4|31551.6|31456.6|27
1611805740000|2021-01-28 03:49:00|31564.7|31469.7|31562.8|31467.8|31569.6|31474.6|31562.8|31467.8|29
1611805750000|2021-01-28 03:49:10|31562.5|31467.5|31565.2|31470.2|31565.2|31470.2|31544.1|31449.1|35
1611805760000|2021-01-28 03:49:20|31570.9|31475.9|31590.1|31495.1|31590.1|31495.1|31570.5|31475.5|26
1611805770000|2021-01-28 03:49:30|31590.4|31495.4|31606.1|31511.1|31606.1|31511.1|31590.4|31495.4|26
1611805780000|2021-01-28 03:49:40|31604.9|31509.9|31611.6|31516.6|31620.3|31525.3|31602.6|31507.6|31
1611805790000|2021-01-28 03:49:50|31608.4|31513.4|31584.3|31489.3|31608.4|31513.4|31580.1|31485.1|38
1611805800000|2021-01-28 03:50:00|31585.6|31490.6|31586.3|31491.3|31593.7|31498.7|31581.4|31486.4|31
1611805810000|2021-01-28 03:50:10|31585.3|31490.3|31582.6|31487.6|31585.4|31490.4|31580.2|31485.2|28
1611805820000|2021-01-28 03:50:20|31582.2|31487.2|31581.3|31486.3|31582.9|31487.9|31578.7|31483.7|24
1611805830000|2021-01-28 03:50:30|31579.7|31484.7|31584.5|31489.5|31585.3|31490.3|31579.7|31484.7|29
1611805840000|2021-01-28 03:50:40|31584.4|31489.4|31584|31489|31585.5|31490.5|31582.2|31487.2|27
1611805850000|2021-01-28 03:50:50|31581.4|31486.4|31563|31468|31581.4|31486.4|31558.8|31463.8|26
1611805860000|2021-01-28 03:51:00|31559.8|31464.8|31561.6|31466.6|31563.6|31468.6|31553.7|31458.7|31
1611805870000|2021-01-28 03:51:10|31562.2|31467.2|31564.5|31469.5|31572.4|31477.4|31560.4|31465.4|23
1611805880000|2021-01-28 03:51:20|31565.1|31470.1|31579.7|31484.7|31580.5|31485.5|31565.1|31470.1|22
1611805890000|2021-01-28 03:51:30|31579.6|31484.6|31578.4|31483.4|31582|31487|31573.5|31478.5|25
1611805900000|2021-01-28 03:51:40|31575.9|31480.9|31576.4|31481.4|31577.3|31482.3|31574.5|31479.5|17
1611805910000|2021-01-28 03:51:50|31576.7|31481.7|31573.9|31478.9|31576.7|31481.7|31573.9|31478.9|17
1611805920000|2021-01-28 03:52:00|31575.8|31480.8|31602.3|31507.3|31602.7|31507.7|31572.9|31477.9|24
1611805930000|2021-01-28 03:52:10|31601.7|31506.7|31608.9|31513.9|31608.9|31513.9|31600.1|31505.1|27
1611805940000|2021-01-28 03:52:20|31611.4|31516.4|31610|31515|31611.8|31516.8|31603.8|31508.8|20
1611805950000|2021-01-28 03:52:30|31610.2|31515.2|31609.6|31514.6|31610.2|31515.2|31597.3|31502.3|33
1611805960000|2021-01-28 03:52:40|31612.6|31517.6|31626.5|31531.5|31631.7|31536.7|31607.2|31512.2|27
1611805970000|2021-01-28 03:52:50|31625.1|31530.1|31634.2|31539.2|31634.2|31539.2|31625.1|31530.1|27
1611805980000|2021-01-28 03:53:00|31633.7|31538.7|31617.5|31522.5|31637.6|31542.6|31616.3|31521.3|29
1611805990000|2021-01-28 03:53:10|31617.9|31522.9|31593.2|31498.2|31625.1|31530.1|31592.5|31497.5|38
1611806000000|2021-01-28 03:53:20|31595.7|31500.7|31582.7|31487.7|31595.7|31500.7|31578.8|31483.8|30
1611806010000|2021-01-28 03:53:30|31580.7|31485.7|31551.5|31456.5|31584.6|31489.6|31551.5|31456.5|37
1611806020000|2021-01-28 03:53:40|31549.8|31454.8|31522.7|31427.7|31549.8|31454.8|31519.6|31424.6|36
1611806030000|2021-01-28 03:53:50|31523.6|31428.6|31554.6|31459.6|31555.9|31460.9|31521.3|31426.3|34
1611806040000|2021-01-28 03:54:00|31554.1|31459.1|31554.9|31459.9|31555.9|31460.9|31549.6|31454.6|31
1611806050000|2021-01-28 03:54:10|31554.8|31459.8|31543.5|31448.5|31554.9|31459.9|31543.5|31448.5|31
1611806060000|2021-01-28 03:54:20|31543.2|31448.2|31526.4|31431.4|31543.2|31448.2|31526.4|31431.4|35
1611806070000|2021-01-28 03:54:30|31526.8|31431.8|31516.3|31421.3|31528|31433|31514.8|31419.8|32
1611806080000|2021-01-28 03:54:40|31526.7|31431.7|31531.5|31436.5|31531.5|31436.5|31523|31428|20
1611806090000|2021-01-28 03:54:50|31538.3|31443.3|31533.5|31438.5|31538.3|31443.3|31523.6|31428.6|30
1611806100000|2021-01-28 03:55:00|31524.6|31429.6|31509.8|31414.8|31534.2|31439.2|31509.8|31414.8|29
1611806110000|2021-01-28 03:55:10|31513.7|31418.7|31532.9|31437.9|31536.7|31441.7|31513.7|31418.7|34
1611806120000|2021-01-28 03:55:20|31531.4|31436.4|31531.2|31436.2|31531.6|31436.6|31525.5|31430.5|26
1611806130000|2021-01-28 03:55:30|31531.6|31436.6|31531.1|31436.1|31531.6|31436.6|31530.9|31435.9|20
1611806140000|2021-01-28 03:55:40|31531|31436|31532.1|31437.1|31532.3|31437.3|31529.8|31434.8|21
1611806150000|2021-01-28 03:55:50|31532.5|31437.5|31531|31436|31533.2|31438.2|31530.9|31435.9|23
1611806160000|2021-01-28 03:56:00|31530.5|31435.5|31531.1|31436.1|31531.4|31436.4|31530.2|31435.2|19
1611806170000|2021-01-28 03:56:10|31530.7|31435.7|31546.1|31451.1|31546.1|31451.1|31530.3|31435.3|24
1611806180000|2021-01-28 03:56:20|31546.6|31451.6|31557.8|31462.8|31557.8|31462.8|31545.3|31450.3|19
1611806190000|2021-01-28 03:56:30|31557.9|31462.9|31552.1|31457.1|31557.9|31462.9|31538.8|31443.8|24
1611806200000|2021-01-28 03:56:40|31550.2|31455.2|31552.1|31457.1|31552.1|31457.1|31549.2|31454.2|13
1611806210000|2021-01-28 03:56:50|31553.2|31458.2|31551.4|31456.4|31553.2|31458.2|31543.2|31448.2|32
1611806220000|2021-01-28 03:57:00|31551.9|31456.9|31549.9|31454.9|31553.2|31458.2|31549.9|31454.9|28
1611806230000|2021-01-28 03:57:10|31549.8|31454.8|31563.5|31468.5|31567.5|31472.5|31549.8|31454.8|33
1611806240000|2021-01-28 03:57:20|31566.5|31471.5|31558.3|31463.3|31566.6|31471.6|31555.7|31460.7|30
1611806250000|2021-01-28 03:57:30|31558.4|31463.4|31549|31454|31559.3|31464.3|31546.7|31451.7|34
1611806260000|2021-01-28 03:57:40|31550.1|31455.1|31559.3|31464.3|31560.9|31465.9|31549.1|31454.1|28
1611806270000|2021-01-28 03:57:50|31562.5|31467.5|31553.5|31458.5|31564.8|31469.8|31551.3|31456.3|24
1611806280000|2021-01-28 03:58:00|31553.8|31458.8|31557.8|31462.8|31557.8|31462.8|31545.6|31450.6|25
1611806290000|2021-01-28 03:58:10|31558.3|31463.3|31561.6|31466.6|31567.8|31472.8|31556.4|31461.4|30
1611806300000|2021-01-28 03:58:20|31560.1|31465.1|31561.5|31466.5|31564.2|31469.2|31555.4|31460.4|33
1611806310000|2021-01-28 03:58:30|31563.4|31468.4|31562.3|31467.3|31566.3|31471.3|31562.3|31467.3|23
1611806320000|2021-01-28 03:58:40|31556.8|31461.8|31542.3|31447.3|31560.3|31465.3|31541.7|31446.7|37
1611806330000|2021-01-28 03:58:50|31542|31447|31547|31452|31547|31452|31528.5|31433.5|30
1611806340000|2021-01-28 03:59:00|31548.2|31453.2|31542.5|31447.5|31548.7|31453.7|31541.6|31446.6|24
1611806350000|2021-01-28 03:59:10|31542.7|31447.7|31536.3|31441.3|31543.7|31448.7|31536.3|31441.3|25
1611806360000|2021-01-28 03:59:20|31535.9|31440.9|31537.3|31442.3|31538.1|31443.1|31533|31438|30
1611806370000|2021-01-28 03:59:30|31536.9|31441.9|31538.3|31443.3|31539.3|31444.3|31535.2|31440.2|21
1611806380000|2021-01-28 03:59:40|31537.8|31442.8|31533.4|31438.4|31539.2|31444.2|31533.4|31438.4|22
1611806390000|2021-01-28 03:59:50|31532.4|31437.4|31540.8|31445.8|31541.1|31446.1|31529.9|31434.9|34
1611806400000|2021-01-28 04:00:00|31539.2|31444.2|31587.6|31492.6|31588.3|31493.3|31538.8|31443.8|31
1611806410000|2021-01-28 04:00:10|31590|31495|31601.3|31506.3|31601.3|31506.3|31587.5|31492.5|22
1611806420000|2021-01-28 04:00:20|31603.3|31508.3|31609.6|31514.6|31609.6|31514.6|31603.3|31508.3|19
1611806430000|2021-01-28 04:00:30|31613|31518|31588.1|31493.1|31614|31519|31586.8|31491.8|28
1611806440000|2021-01-28 04:00:40|31588.8|31493.8|31571.5|31476.5|31588.8|31493.8|31568.4|31473.4|35
1611806450000|2021-01-28 04:00:50|31570.7|31475.7|31553.3|31458.3|31573.6|31478.6|31547.1|31452.1|33
1611806460000|2021-01-28 04:01:00|31553.8|31458.8|31555.7|31460.7|31566|31471|31551.8|31456.8|36
1611806470000|2021-01-28 04:01:10|31557.8|31462.8|31542.7|31447.7|31560|31465|31542.7|31447.7|34
1611806480000|2021-01-28 04:01:20|31543.3|31448.3|31527.8|31432.8|31544.1|31449.1|31524.2|31429.2|26
1611806490000|2021-01-28 04:01:30|31527.6|31432.6|31516.6|31421.6|31527.6|31432.6|31511.6|31416.6|35
1611806500000|2021-01-28 04:01:40|31516.2|31421.2|31514.4|31419.4|31519.6|31424.6|31511.6|31416.6|36
1611806510000|2021-01-28 04:01:50|31514.3|31419.3|31498.6|31403.6|31516.5|31421.5|31494.4|31399.4|32
1611806520000|2021-01-28 04:02:00|31495.5|31400.5|31504.8|31409.8|31506.3|31411.3|31493.5|31398.5|35
1611806530000|2021-01-28 04:02:10|31503.2|31408.2|31479.4|31384.4|31504.3|31409.3|31479.4|31384.4|25
1611806540000|2021-01-28 04:02:20|31479.6|31384.6|31477.4|31382.4|31483.7|31388.7|31475.4|31380.4|36
1611806550000|2021-01-28 04:02:30|31477.8|31382.8|31474.6|31379.6|31477.8|31382.8|31473.4|31378.4|29
1611806560000|2021-01-28 04:02:40|31474.2|31379.2|31473.2|31378.2|31474.5|31379.5|31472.3|31377.3|23
1611806570000|2021-01-28 04:02:50|31472.9|31377.9|31455.2|31360.2|31472.9|31377.9|31454.5|31359.5|28
1611806580000|2021-01-28 04:03:00|31454.8|31359.8|31470.5|31375.5|31479.3|31384.3|31454.5|31359.5|38
1611806590000|2021-01-28 04:03:10|31471.1|31376.1|31475.1|31380.1|31475.5|31380.5|31467.8|31372.8|30
1611806600000|2021-01-28 04:03:20|31475.4|31380.4|31491.2|31396.2|31493.4|31398.4|31474.4|31379.4|33
1611806610000|2021-01-28 04:03:30|31491.3|31396.3|31479.9|31384.9|31493.8|31398.8|31475.7|31380.7|36
1611806620000|2021-01-28 04:03:40|31486.5|31391.5|31501.6|31406.6|31502.8|31407.8|31480.3|31385.3|31
1611806630000|2021-01-28 04:03:50|31501.8|31406.8|31506|31411|31506.4|31411.4|31489.9|31394.9|40
1611806640000|2021-01-28 04:04:00|31508.1|31413.1|31534.5|31439.5|31536.8|31441.8|31508.1|31413.1|34
1611806650000|2021-01-28 04:04:10|31534.6|31439.6|31559|31464|31559.2|31464.2|31532.9|31437.9|37
1611806660000|2021-01-28 04:04:20|31556.7|31461.7|31567.7|31472.7|31572.5|31477.5|31552|31457|34
1611806670000|2021-01-28 04:04:30|31568|31473|31590.9|31495.9|31591|31496|31568|31473|35
1611806680000|2021-01-28 04:04:40|31591.2|31496.2|31602.4|31507.4|31605.1|31510.1|31576.5|31481.5|40
1611806690000|2021-01-28 04:04:50|31602.6|31507.6|31612.5|31517.5|31614|31519|31590.9|31495.9|35
1611806700000|2021-01-28 04:05:00|31612.6|31517.6|31637.4|31542.4|31642.3|31547.3|31601.6|31506.6|37
1611806710000|2021-01-28 04:05:10|31637.3|31542.3|31651.6|31556.6|31653.3|31558.3|31637.3|31542.3|38
1611806720000|2021-01-28 04:05:20|31651.8|31556.8|31671|31576|31671.7|31576.7|31651.8|31556.8|38
1611806730000|2021-01-28 04:05:30|31669.9|31574.9|31666.8|31571.8|31671.6|31576.6|31661.8|31566.8|40
1611806740000|2021-01-28 04:05:40|31665|31570|31663.4|31568.4|31680.9|31585.9|31663.4|31568.4|40
1611806750000|2021-01-28 04:05:50|31664.7|31569.7|31634.7|31539.7|31670.9|31575.9|31634.7|31539.7|34
1611806760000|2021-01-28 04:06:00|31633.2|31538.2|31632.5|31537.5|31633.3|31538.3|31628.4|31533.4|31
1611806770000|2021-01-28 04:06:10|31630.9|31535.9|31613|31518|31632.5|31537.5|31605.8|31510.8|32
1611806780000|2021-01-28 04:06:20|31612.8|31517.8|31593.9|31498.9|31628.6|31533.6|31573.7|31478.7|36
1611806790000|2021-01-28 04:06:30|31585.6|31490.6|31567.7|31472.7|31605.7|31510.7|31567.7|31472.7|34
1611806800000|2021-01-28 04:06:40|31567.4|31472.4|31562.8|31467.8|31577.1|31482.1|31561.9|31466.9|37
1611806810000|2021-01-28 04:06:50|31563.4|31468.4|31559.3|31464.3|31563.9|31468.9|31547.9|31452.9|38
1611806820000|2021-01-28 04:07:00|31561.5|31466.5|31515.2|31420.2|31561.5|31466.5|31515.2|31420.2|39
1611806830000|2021-01-28 04:07:10|31515.1|31420.1|31515.5|31420.5|31517|31422|31513|31418|36
1611806840000|2021-01-28 04:07:20|31515|31420|31516.3|31421.3|31526.6|31431.6|31511.4|31416.4|33
1611806850000|2021-01-28 04:07:30|31516.9|31421.9|31506.1|31411.1|31519|31424|31506.1|31411.1|34
1611806860000|2021-01-28 04:07:40|31507.6|31412.6|31514.2|31419.2|31514.5|31419.5|31507.3|31412.3|34
1611806870000|2021-01-28 04:07:50|31512.6|31417.6|31499.9|31404.9|31513|31418|31494|31399|36
1611806880000|2021-01-28 04:08:00|31499|31404|31491.1|31396.1|31499|31404|31487.4|31392.4|36
1611806890000|2021-01-28 04:08:10|31490.3|31395.3|31476.8|31381.8|31493.7|31398.7|31476.8|31381.8|31
1611806900000|2021-01-28 04:08:20|31478.6|31383.6|31477.2|31382.2|31478.8|31383.8|31476|31381|22
1611806910000|2021-01-28 04:08:30|31478.3|31383.3|31482.8|31387.8|31489.6|31394.6|31478.3|31383.3|21
1611806920000|2021-01-28 04:08:40|31489.2|31394.2|31513.3|31418.3|31521.9|31426.9|31489.2|31394.2|37
1611806930000|2021-01-28 04:08:50|31514.4|31419.4|31502|31407|31521.4|31426.4|31501.9|31406.9|33
1611806940000|2021-01-28 04:09:00|31504.1|31409.1|31503.7|31408.7|31505|31410|31497.3|31402.3|29
1611806950000|2021-01-28 04:09:10|31502.6|31407.6|31491|31396|31502.6|31407.6|31490.8|31395.8|30
1611806960000|2021-01-28 04:09:20|31492.5|31397.5|31487.4|31392.4|31492.5|31397.5|31486.7|31391.7|30
1611806970000|2021-01-28 04:09:30|31486.5|31391.5|31480.1|31385.1|31487.4|31392.4|31475.8|31380.8|28
1611806980000|2021-01-28 04:09:40|31480.2|31385.2|31478.4|31383.4|31483.7|31388.7|31478.4|31383.4|17
1611806990000|2021-01-28 04:09:50|31477.6|31382.6|31482.8|31387.8|31482.8|31387.8|31476.1|31381.1|24
1611807000000|2021-01-28 04:10:00|31482.2|31387.2|31491.8|31396.8|31502.4|31407.4|31482.2|31387.2|23
1611807010000|2021-01-28 04:10:10|31491.1|31396.1|31482.8|31387.8|31493.2|31398.2|31480.1|31385.1|24
1611807020000|2021-01-28 04:10:20|31482.4|31387.4|31473.2|31378.2|31482.4|31387.4|31467.7|31372.7|30
1611807030000|2021-01-28 04:10:30|31474.6|31379.6|31472|31377|31476.9|31381.9|31466.7|31371.7|21
1611807040000|2021-01-28 04:10:40|31465.2|31370.2|31468.5|31373.5|31472.4|31377.4|31465.2|31370.2|26
1611807050000|2021-01-28 04:10:50|31469.2|31374.2|31471.2|31376.2|31475.1|31380.1|31468.8|31373.8|19
1611807060000|2021-01-28 04:11:00|31472.7|31377.7|31469|31374|31472.7|31377.7|31466.3|31371.3|28
1611807070000|2021-01-28 04:11:10|31467|31372|31463.2|31368.2|31468.3|31373.3|31463.2|31368.2|8
1611807080000|2021-01-28 04:11:20|31462.6|31367.6|31462.1|31367.1|31462.7|31367.7|31462.1|31367.1|5
1611807090000|2021-01-28 04:11:30|31461.7|31366.7|31459.1|31364.1|31461.7|31366.7|31459.1|31364.1|3
1611807100000|2021-01-28 04:11:40|31458.2|31363.2|31458.1|31363.1|31458.2|31363.2|31457.6|31362.6|11
1611807110000|2021-01-28 04:11:50|31454.3|31359.3|31452.8|31357.8|31454.3|31359.3|31451.2|31356.2|7
1611807120000|2021-01-28 04:12:00|31451.2|31356.2|31445|31350|31453.2|31358.2|31444.9|31349.9|16
1611807130000|2021-01-28 04:12:10|31442.7|31347.7|31441.8|31346.8|31445.8|31350.8|31441.8|31346.8|13
1611807140000|2021-01-28 04:12:20|31443|31348|31438.8|31343.8|31443.8|31348.8|31438.8|31343.8|12
1611807150000|2021-01-28 04:12:30|31440.4|31345.4|31429.7|31334.7|31440.4|31345.4|31429.7|31334.7|9
1611807160000|2021-01-28 04:12:40|31428.3|31333.3|31437.9|31342.9|31438.8|31343.8|31428.3|31333.3|27
1611807170000|2021-01-28 04:12:50|31439.6|31344.6|31477.1|31382.1|31477.1|31382.1|31437.4|31342.4|23
1611807180000|2021-01-28 04:13:00|31477.3|31382.3|31454.7|31359.7|31480.7|31385.7|31452.7|31357.7|34
1611807190000|2021-01-28 04:13:10|31453.5|31358.5|31443.4|31348.4|31456.8|31361.8|31443.4|31348.4|19
1611807200000|2021-01-28 04:13:20|31443.3|31348.3|31433.9|31338.9|31444.2|31349.2|31431.2|31336.2|16
1611807210000|2021-01-28 04:13:30|31435.4|31340.4|31443.5|31348.5|31444.6|31349.6|31435.4|31340.4|21
1611807220000|2021-01-28 04:13:40|31443.7|31348.7|31435.2|31340.2|31443.7|31348.7|31435.2|31340.2|8
1611807230000|2021-01-28 04:13:50|31434.8|31339.8|31434.1|31339.1|31434.8|31339.8|31434.1|31339.1|4
1611807240000|2021-01-28 04:14:00|31433.3|31338.3|31432.2|31337.2|31433.3|31338.3|31430.8|31335.8|4
1611807250000|2021-01-28 04:14:10|31432.4|31337.4|31441.3|31346.3|31441.3|31346.3|31432.4|31337.4|21
1611807260000|2021-01-28 04:14:20|31441.5|31346.5|31441|31346|31441.5|31346.5|31441|31346|2
1611807270000|2021-01-28 04:14:30|31441.2|31346.2|31432.3|31337.3|31441.2|31346.2|31432.3|31337.3|18
1611807280000|2021-01-28 04:14:40|31431.5|31336.5|31446.8|31351.8|31447.1|31352.1|31430|31335|22
1611807290000|2021-01-28 04:14:50|31448.5|31353.5|31437.1|31342.1|31450.9|31355.9|31436.2|31341.2|32
1611807300000|2021-01-28 04:15:00|31437.2|31342.2|31435.1|31340.1|31440.9|31345.9|31435.1|31340.1|24
1611807310000|2021-01-28 04:15:10|31435.3|31340.3|31428.3|31333.3|31437|31342|31428.3|31333.3|14
1611807320000|2021-01-28 04:15:20|31430|31335|31429.1|31334.1|31430|31335|31428.3|31333.3|8
1611807330000|2021-01-28 04:15:30|31429.6|31334.6|31428.3|31333.3|31430.2|31335.2|31427.6|31332.6|21
1611807340000|2021-01-28 04:15:40|31427.6|31332.6|31428.3|31333.3|31428.3|31333.3|31424.5|31329.5|15
1611807350000|2021-01-28 04:15:50|31423.7|31328.7|31413.3|31318.3|31423.7|31328.7|31410.6|31315.6|14
1611807360000|2021-01-28 04:16:00|31410.9|31315.9|31395.1|31300.1|31414.4|31319.4|31394.8|31299.8|25
1611807370000|2021-01-28 04:16:10|31394.8|31299.8|31407|31312|31410.2|31315.2|31390.8|31295.8|34
1611807380000|2021-01-28 04:16:20|31403|31308|31408.7|31313.7|31408.7|31313.7|31395.1|31300.1|13
1611807390000|2021-01-28 04:16:30|31409.5|31314.5|31441.9|31346.9|31441.9|31346.9|31409.5|31314.5|33
1611807400000|2021-01-28 04:16:40|31443.5|31348.5|31453.1|31358.1|31453.1|31358.1|31443.5|31348.5|22
1611807410000|2021-01-28 04:16:50|31447.4|31352.4|31458.2|31363.2|31458.2|31363.2|31447.4|31352.4|18
1611807420000|2021-01-28 04:17:00|31458.3|31363.3|31426.2|31331.2|31458.3|31363.3|31425.1|31330.1|24
1611807430000|2021-01-28 04:17:10|31426.4|31331.4|31407.1|31312.1|31427.1|31332.1|31405.7|31310.7|28
1611807440000|2021-01-28 04:17:20|31405.7|31310.7|31412.9|31317.9|31416.9|31321.9|31405.7|31310.7|22
1611807450000|2021-01-28 04:17:30|31412.4|31317.4|31413|31318|31416.1|31321.1|31408.9|31313.9|19
1611807460000|2021-01-28 04:17:40|31415|31320|31422.8|31327.8|31422.8|31327.8|31414.6|31319.6|14
1611807470000|2021-01-28 04:17:50|31423.6|31328.6|31423|31328|31425.9|31330.9|31418.2|31323.2|27
1611807480000|2021-01-28 04:18:00|31421.1|31326.1|31415.7|31320.7|31422.7|31327.7|31415.1|31320.1|22
1611807490000|2021-01-28 04:18:10|31413.5|31318.5|31406.9|31311.9|31413.5|31318.5|31403|31308|20
1611807500000|2021-01-28 04:18:20|31408.4|31313.4|31397.8|31302.8|31408.4|31313.4|31397.4|31302.4|22
1611807510000|2021-01-28 04:18:30|31397|31302|31397.6|31302.6|31397.6|31302.6|31396|31301|8
1611807520000|2021-01-28 04:18:40|31397.9|31302.9|31422.7|31327.7|31422.7|31327.7|31397.9|31302.9|35
1611807530000|2021-01-28 04:18:50|31422.9|31327.9|31413|31318|31424.4|31329.4|31412.2|31317.2|26
1611807540000|2021-01-28 04:19:00|31413.1|31318.1|31391.4|31296.4|31414.4|31319.4|31386.9|31291.9|26
1611807550000|2021-01-28 04:19:10|31391.3|31296.3|31369.7|31274.7|31391.3|31296.3|31369.7|31274.7|19
1611807560000|2021-01-28 04:19:20|31372.6|31277.6|31372.5|31277.5|31373.3|31278.3|31372.2|31277.2|10
1611807570000|2021-01-28 04:19:30|31369.8|31274.8|31374.6|31279.6|31377.9|31282.9|31367.8|31272.8|17
1611807580000|2021-01-28 04:19:40|31369.2|31274.2|31384.5|31289.5|31386.3|31291.3|31367.6|31272.6|27
1611807590000|2021-01-28 04:19:50|31385.3|31290.3|31386.9|31291.9|31386.9|31291.9|31383.7|31288.7|17
1611807600000|2021-01-28 04:20:00|31387|31292|31380.7|31285.7|31389|31294|31378.9|31283.9|16
1611807610000|2021-01-28 04:20:10|31380.5|31285.5|31378.8|31283.8|31382.5|31287.5|31378.8|31283.8|16
1611807620000|2021-01-28 04:20:20|31378.7|31283.7|31381.1|31286.1|31381.1|31286.1|31378.7|31283.7|14
1611807630000|2021-01-28 04:20:30|31381|31286|31389.1|31294.1|31389.1|31294.1|31378.6|31283.6|14
1611807640000|2021-01-28 04:20:40|31390|31295|31415.2|31320.2|31437.1|31342.1|31390|31295|35
1611807650000|2021-01-28 04:20:50|31416.1|31321.1|31403.2|31308.2|31420|31325|31403.2|31308.2|12
1611807660000|2021-01-28 04:21:00|31403.6|31308.6|31384.4|31289.4|31403.6|31308.6|31384.4|31289.4|16
1611807670000|2021-01-28 04:21:10|31383.6|31288.6|31380.9|31285.9|31384.7|31289.7|31375.7|31280.7|15
1611807680000|2021-01-28 04:21:20|31380.6|31285.6|31381.6|31286.6|31381.6|31286.6|31375.6|31280.6|8
1611807690000|2021-01-28 04:21:30|31379.5|31284.5|31368.5|31273.5|31379.5|31284.5|31363|31268|19
1611807700000|2021-01-28 04:21:40|31367.7|31272.7|31379.8|31284.8|31380.6|31285.6|31367.7|31272.7|16
1611807710000|2021-01-28 04:21:50|31380.6|31285.6|31388.3|31293.3|31388.4|31293.4|31380.6|31285.6|8
1611807720000|2021-01-28 04:22:00|31389.1|31294.1|31413.8|31318.8|31413.8|31318.8|31389.1|31294.1|12
1611807730000|2021-01-28 04:22:10|31413.1|31318.1|31415.2|31320.2|31419.1|31324.1|31409.4|31314.4|25
1611807740000|2021-01-28 04:22:20|31409.6|31314.6|31397|31302|31409.6|31314.6|31397|31302|15
1611807750000|2021-01-28 04:22:30|31393.3|31298.3|31373.4|31278.4|31394.1|31299.1|31367.6|31272.6|25
1611807760000|2021-01-28 04:22:40|31370.7|31275.7|31376.4|31281.4|31380.9|31285.9|31369.6|31274.6|17
1611807770000|2021-01-28 04:22:50|31382.3|31287.3|31401.2|31306.2|31402.8|31307.8|31382.3|31287.3|19
1611807780000|2021-01-28 04:23:00|31401.3|31306.3|31378.5|31283.5|31401.5|31306.5|31374.9|31279.9|15
1611807790000|2021-01-28 04:23:10|31377.7|31282.7|31368.1|31273.1|31377.7|31282.7|31368.1|31273.1|7
1611807800000|2021-01-28 04:23:20|31367|31272|31374|31279|31374|31279|31362.3|31267.3|20
1611807810000|2021-01-28 04:23:30|31373.1|31278.1|31377.3|31282.3|31377.3|31282.3|31364.6|31269.6|16
1611807820000|2021-01-28 04:23:40|31377.4|31282.4|31372.4|31277.4|31377.4|31282.4|31368.7|31273.7|17
1611807830000|2021-01-28 04:23:50|31370.1|31275.1|31372.7|31277.7|31373.6|31278.6|31369.7|31274.7|18
1611807840000|2021-01-28 04:24:00|31373.1|31278.1|31367.4|31272.4|31373.1|31278.1|31367.4|31272.4|19
1611807850000|2021-01-28 04:24:10|31366.8|31271.8|31344.3|31249.3|31366.8|31271.8|31343.1|31248.1|15
1611807860000|2021-01-28 04:24:20|31332.9|31237.9|31339.5|31244.5|31339.9|31244.9|31332.1|31237.1|23
1611807870000|2021-01-28 04:24:30|31334.7|31239.7|31336.3|31241.3|31348.6|31253.6|31334.7|31239.7|20
1611807880000|2021-01-28 04:24:40|31335.6|31240.6|31332.7|31237.7|31336.4|31241.4|31330.9|31235.9|16
1611807890000|2021-01-28 04:24:50|31335.9|31240.9|31335.6|31240.6|31338.7|31243.7|31334.2|31239.2|13
1611807900000|2021-01-28 04:25:00|31333.8|31238.8|31364.1|31269.1|31364.1|31269.1|31333.4|31238.4|25
1611807910000|2021-01-28 04:25:10|31364.2|31269.2|31379.2|31284.2|31379.2|31284.2|31364.2|31269.2|12
1611807920000|2021-01-28 04:25:20|31378.7|31283.7|31365.9|31270.9|31379.2|31284.2|31358.7|31263.7|20
1611807930000|2021-01-28 04:25:30|31361.4|31266.4|31356.4|31261.4|31361.4|31266.4|31352.8|31257.8|17
1611807940000|2021-01-28 04:25:40|31359|31264|31375.3|31280.3|31375.3|31280.3|31359|31264|25
1611807950000|2021-01-28 04:25:50|31375.4|31280.4|31369.7|31274.7|31376.6|31281.6|31363.2|31268.2|25
1611807960000|2021-01-28 04:26:00|31366.5|31271.5|31364.8|31269.8|31366.9|31271.9|31364.8|31269.8|4
1611807970000|2021-01-28 04:26:10|31366.5|31271.5|31376.1|31281.1|31376.1|31281.1|31366.5|31271.5|11
1611807980000|2021-01-28 04:26:20|31376.2|31281.2|31373.5|31278.5|31377.2|31282.2|31373.5|31278.5|8
1611807990000|2021-01-28 04:26:30|31373.2|31278.2|31370.8|31275.8|31373.9|31278.9|31369.2|31274.2|18
1611808000000|2021-01-28 04:26:40|31370.9|31275.9|31373|31278|31375.6|31280.6|31370.9|31275.9|12
1611808010000|2021-01-28 04:26:50|31371.7|31276.7|31379.2|31284.2|31379.2|31284.2|31369.6|31274.6|17
1611808020000|2021-01-28 04:27:00|31377.4|31282.4|31374.9|31279.9|31378.2|31283.2|31365.7|31270.7|21
1611808030000|2021-01-28 04:27:10|31375|31280|31371.3|31276.3|31378.9|31283.9|31367.9|31272.9|20
1611808040000|2021-01-28 04:27:20|31371.4|31276.4|31372|31277|31373|31278|31370.1|31275.1|23
1611808050000|2021-01-28 04:27:30|31372.8|31277.8|31378.1|31283.1|31378.1|31283.1|31372.8|31277.8|20
1611808060000|2021-01-28 04:27:40|31378.2|31283.2|31388.8|31293.8|31396.3|31301.3|31378.2|31283.2|17
1611808070000|2021-01-28 04:27:50|31389.1|31294.1|31403.5|31308.5|31403.5|31308.5|31389.1|31294.1|17
1611808080000|2021-01-28 04:28:00|31403.6|31308.6|31412|31317|31417|31322|31403.6|31308.6|20
1611808090000|2021-01-28 04:28:10|31412.1|31317.1|31406.6|31311.6|31412.1|31317.1|31397.8|31302.8|23
1611808100000|2021-01-28 04:28:20|31407|31312|31404.3|31309.3|31407.1|31312.1|31403.2|31308.2|6
1611808110000|2021-01-28 04:28:30|31402.1|31307.1|31378.3|31283.3|31402.1|31307.1|31378.3|31283.3|12
1611808120000|2021-01-28 04:28:40|31370|31275|31346.8|31251.8|31370|31275|31346.1|31251.1|17
1611808130000|2021-01-28 04:28:50|31346.1|31251.1|31394.2|31299.2|31394.2|31299.2|31346.1|31251.1|25
1611808140000|2021-01-28 04:29:00|31397.2|31302.2|31422.7|31327.7|31422.7|31327.7|31397.2|31302.2|29
1611808150000|2021-01-28 04:29:10|31422.4|31327.4|31415.1|31320.1|31422.4|31327.4|31406.6|31311.6|13
1611808160000|2021-01-28 04:29:20|31415.2|31320.2|31403.9|31308.9|31418.5|31323.5|31397.2|31302.2|20
1611808170000|2021-01-28 04:29:30|31404|31309|31404.2|31309.2|31407.7|31312.7|31401.2|31306.2|21
1611808180000|2021-01-28 04:29:40|31405.1|31310.1|31403.7|31308.7|31405.1|31310.1|31395.3|31300.3|13
1611808190000|2021-01-28 04:29:50|31403.8|31308.8|31417.2|31322.2|31417.2|31322.2|31401|31306|22
1611808200000|2021-01-28 04:30:00|31417.1|31322.1|31442.3|31347.3|31442.3|31347.3|31409.1|31314.1|24
1611808210000|2021-01-28 04:30:10|31436.7|31341.7|31418|31323|31443.6|31348.6|31418|31323|20
1611808220000|2021-01-28 04:30:20|31418.1|31323.1|31403.2|31308.2|31422.3|31327.3|31401.7|31306.7|20
1611808230000|2021-01-28 04:30:30|31406.9|31311.9|31382.7|31287.7|31406.9|31311.9|31382.7|31287.7|26
1611808240000|2021-01-28 04:30:40|31381.9|31286.9|31396.3|31301.3|31398.8|31303.8|31374.8|31279.8|25
1611808250000|2021-01-28 04:30:50|31390.4|31295.4|31378.6|31283.6|31393.8|31298.8|31378.6|31283.6|21
1611808260000|2021-01-28 04:31:00|31369.1|31274.1|31367.1|31272.1|31371.1|31276.1|31358.4|31263.4|22
1611808270000|2021-01-28 04:31:10|31363.7|31268.7|31369.9|31274.9|31379.8|31284.8|31363.7|31268.7|23
1611808280000|2021-01-28 04:31:20|31369.1|31274.1|31358.8|31263.8|31369.1|31274.1|31352.8|31257.8|22
1611808290000|2021-01-28 04:31:30|31359.6|31264.6|31355.1|31260.1|31359.6|31264.6|31351.6|31256.6|14
1611808300000|2021-01-28 04:31:40|31354.4|31259.4|31342.4|31247.4|31354.4|31259.4|31338.7|31243.7|22
1611808310000|2021-01-28 04:31:50|31339.8|31244.8|31351|31256|31353.8|31258.8|31339.1|31244.1|19
1611808320000|2021-01-28 04:32:00|31350.2|31255.2|31352|31257|31352|31257|31350.2|31255.2|3
1611808330000|2021-01-28 04:32:10|31352.1|31257.1|31349.5|31254.5|31352.8|31257.8|31346.9|31251.9|11
1611808340000|2021-01-28 04:32:20|31349.8|31254.8|31340.4|31245.4|31349.8|31254.8|31340.4|31245.4|13
1611808350000|2021-01-28 04:32:30|31340.9|31245.9|31340.4|31245.4|31349|31254|31340.4|31245.4|9
1611808360000|2021-01-28 04:32:40|31340.7|31245.7|31340.4|31245.4|31340.7|31245.7|31340.4|31245.4|2
1611808370000|2021-01-28 04:32:50|31335.5|31240.5|31325|31230|31335.5|31240.5|31324.9|31229.9|7
1611808380000|2021-01-28 04:33:00|31318.5|31223.5|31315.4|31220.4|31318.7|31223.7|31315.2|31220.2|15
1611808390000|2021-01-28 04:33:10|31316.2|31221.2|31316.8|31221.8|31324.2|31229.2|31315.2|31220.2|20
1611808400000|2021-01-28 04:33:20|31318.1|31223.1|31309.6|31214.6|31318.1|31223.1|31307.8|31212.8|15
1611808410000|2021-01-28 04:33:30|31311.2|31216.2|31311.3|31216.3|31326.2|31231.2|31308.6|31213.6|22
1611808420000|2021-01-28 04:33:40|31312.7|31217.7|31297.9|31202.9|31314.2|31219.2|31297.2|31202.2|15
1611808430000|2021-01-28 04:33:50|31298.1|31203.1|31285.1|31190.1|31298.1|31203.1|31285.1|31190.1|11
1611808440000|2021-01-28 04:34:00|31289.5|31194.5|31292|31197|31292|31197|31279.4|31184.4|18
1611808450000|2021-01-28 04:34:10|31293.4|31198.4|31287|31192|31293.5|31198.5|31283.2|31188.2|29
1611808460000|2021-01-28 04:34:20|31288.8|31193.8|31283.7|31188.7|31288.8|31193.8|31280.2|31185.2|20
1611808470000|2021-01-28 04:34:30|31282.8|31187.8|31271.3|31176.3|31283.2|31188.2|31271.3|31176.3|17
1611808480000|2021-01-28 04:34:40|31274|31179|31281.9|31186.9|31281.9|31186.9|31274|31179|8
1611808490000|2021-01-28 04:34:50|31279.3|31184.3|31278|31183|31283.1|31188.1|31276.8|31181.8|22
1611808500000|2021-01-28 04:35:00|31278.4|31183.4|31274.4|31179.4|31282.8|31187.8|31274.4|31179.4|12
1611808510000|2021-01-28 04:35:10|31276.8|31181.8|31278.1|31183.1|31279.1|31184.1|31275.5|31180.5|6
1611808520000|2021-01-28 04:35:20|31280.6|31185.6|31285.3|31190.3|31285.3|31190.3|31279.8|31184.8|15
1611808530000|2021-01-28 04:35:30|31285.4|31190.4|31297.8|31202.8|31302.8|31207.8|31285.4|31190.4|19
1611808540000|2021-01-28 04:35:40|31295.2|31200.2|31280|31185|31295.2|31200.2|31280|31185|13
1611808550000|2021-01-28 04:35:50|31278.8|31183.8|31266.2|31171.2|31278.8|31183.8|31256.1|31161.1|21
1611808560000|2021-01-28 04:36:00|31266.3|31171.3|31285.8|31190.8|31287.6|31192.6|31265.9|31170.9|25
1611808570000|2021-01-28 04:36:10|31285.9|31190.9|31296.5|31201.5|31299.1|31204.1|31285.9|31190.9|15
1611808580000|2021-01-28 04:36:20|31299.1|31204.1|31298.7|31203.7|31299.1|31204.1|31295.1|31200.1|10
1611808590000|2021-01-28 04:36:30|31298.8|31203.8|31297.3|31202.3|31299.5|31204.5|31296.7|31201.7|18
1611808600000|2021-01-28 04:36:40|31297.4|31202.4|31293.8|31198.8|31297.6|31202.6|31293.7|31198.7|6
1611808610000|2021-01-28 04:36:50|31293.7|31198.7|31282.4|31187.4|31293.7|31198.7|31277.2|31182.2|17
1611808620000|2021-01-28 04:37:00|31283.2|31188.2|31296.3|31201.3|31296.3|31201.3|31283.2|31188.2|27
1611808630000|2021-01-28 04:37:10|31295.2|31200.2|31303.9|31208.9|31303.9|31208.9|31293.7|31198.7|22
1611808640000|2021-01-28 04:37:20|31304|31209|31287.2|31192.2|31305.9|31210.9|31285.4|31190.4|27
1611808650000|2021-01-28 04:37:30|31292.2|31197.2|31301.1|31206.1|31301.1|31206.1|31292.2|31197.2|24
1611808660000|2021-01-28 04:37:40|31301.9|31206.9|31300.2|31205.2|31309.1|31214.1|31300.2|31205.2|23
1611808670000|2021-01-28 04:37:50|31299.9|31204.9|31297.7|31202.7|31300.1|31205.1|31297.5|31202.5|6
1611808680000|2021-01-28 04:38:00|31295|31200|31282.3|31187.3|31295|31200|31282.3|31187.3|6
1611808690000|2021-01-28 04:38:10|31285.4|31190.4|31282.3|31187.3|31285.4|31190.4|31282.3|31187.3|3
1611808700000|2021-01-28 04:38:20|31280.3|31185.3|31288.5|31193.5|31288.5|31193.5|31280.3|31185.3|6
1611808710000|2021-01-28 04:38:30|31288.6|31193.6|31306.8|31211.8|31308.1|31213.1|31288.6|31193.6|24
1611808720000|2021-01-28 04:38:40|31305.9|31210.9|31301.7|31206.7|31306|31211|31301.7|31206.7|8
1611808730000|2021-01-28 04:38:50|31301.4|31206.4|31283.5|31188.5|31301.4|31206.4|31283.5|31188.5|11
1611808740000|2021-01-28 04:39:00|31278.5|31183.5|31272.8|31177.8|31283.5|31188.5|31272.6|31177.6|10
1611808750000|2021-01-28 04:39:10|31272.6|31177.6|31240.5|31145.5|31272.6|31177.6|31240.5|31145.5|7
1611808760000|2021-01-28 04:39:20|31241.2|31146.2|31242.2|31147.2|31245.6|31150.6|31231.8|31136.8|29
1611808770000|2021-01-28 04:39:30|31247.2|31152.2|31243.8|31148.8|31255.1|31160.1|31242.7|31147.7|28
1611808780000|2021-01-28 04:39:40|31243.1|31148.1|31236|31141|31247.7|31152.7|31236|31141|27
1611808790000|2021-01-28 04:39:50|31231.9|31136.9|31237.9|31142.9|31238.7|31143.7|31229.7|31134.7|5
1611808800000|2021-01-28 04:40:00|31229.7|31134.7|31208|31113|31238|31143|31208|31113|21
1611808810000|2021-01-28 04:40:10|31207.2|31112.2|31166.1|31071.1|31217.5|31122.5|31164.2|31069.2|17
1611808820000|2021-01-28 04:40:20|31170.2|31075.2|31181.6|31086.6|31185.4|31090.4|31166.2|31071.2|10
1611808830000|2021-01-28 04:40:30|31181.7|31086.7|31189|31094|31189|31094|31181.7|31086.7|11
1611808840000|2021-01-28 04:40:40|31202|31107|31203.9|31108.9|31216.2|31121.2|31202|31107|18
1611808850000|2021-01-28 04:40:50|31206.3|31111.3|31223.3|31128.3|31223.3|31128.3|31206.3|31111.3|10
1611808860000|2021-01-28 04:41:00|31221.8|31126.8|31215.1|31120.1|31221.8|31126.8|31215.1|31120.1|5
1611808870000|2021-01-28 04:41:10|31217.5|31122.5|31229.7|31134.7|31229.7|31134.7|31217.5|31122.5|7
1611808880000|2021-01-28 04:41:20|31230.1|31135.1|31247|31152|31247|31152|31230.1|31135.1|10
1611808890000|2021-01-28 04:41:30|31247.1|31152.1|31259.4|31164.4|31259.4|31164.4|31247.1|31152.1|9
1611808900000|2021-01-28 04:41:40|31259.5|31164.5|31253.1|31158.1|31259.6|31164.6|31253.1|31158.1|8
1611808910000|2021-01-28 04:41:50|31253.3|31158.3|31261.8|31166.8|31262.8|31167.8|31253.3|31158.3|9
1611808920000|2021-01-28 04:42:00|31261|31166|31265.1|31170.1|31265.1|31170.1|31261|31166|4
1611808930000|2021-01-28 04:42:10|31264.4|31169.4|31276|31181|31276|31181|31264.4|31169.4|11
1611808940000|2021-01-28 04:42:20|31278.6|31183.6|31270.8|31175.8|31279.8|31184.8|31270.8|31175.8|10
1611808950000|2021-01-28 04:42:30|31272.6|31177.6|31287.1|31192.1|31287.1|31192.1|31272.6|31177.6|17
1611808960000|2021-01-28 04:42:40|31288.4|31193.4|31298.9|31203.9|31298.9|31203.9|31288.4|31193.4|12
1611808970000|2021-01-28 04:42:50|31298.5|31203.5|31316.7|31221.7|31316.7|31221.7|31298.5|31203.5|13
1611808980000|2021-01-28 04:43:00|31316.3|31221.3|31285.7|31190.7|31317.6|31222.6|31280.7|31185.7|17
1611808990000|2021-01-28 04:43:10|31287.5|31192.5|31290|31195|31290|31195|31287.5|31192.5|2
1611809000000|2021-01-28 04:43:20|31291.8|31196.8|31299.7|31204.7|31299.7|31204.7|31291.8|31196.8|18
1611809010000|2021-01-28 04:43:30|31299.8|31204.8|31312.2|31217.2|31312.2|31217.2|31299.8|31204.8|14
1611809020000|2021-01-28 04:43:40|31310.9|31215.9|31319.6|31224.6|31319.6|31224.6|31310.9|31215.9|17
1611809030000|2021-01-28 04:43:50|31319.7|31224.7|31327.6|31232.6|31328.4|31233.4|31319.7|31224.7|9
1611809040000|2021-01-28 04:44:00|31325.8|31230.8|31311.4|31216.4|31325.8|31230.8|31309.6|31214.6|7
1611809050000|2021-01-28 04:44:10|31314|31219|31281|31186|31314|31219|31281|31186|16
1611809060000|2021-01-28 04:44:20|31283.5|31188.5|31295.9|31200.9|31295.9|31200.9|31280.7|31185.7|12
1611809070000|2021-01-28 04:44:30|31295.1|31200.1|31295.6|31200.6|31296.9|31201.9|31294|31199|15
1611809080000|2021-01-28 04:44:40|31299|31204|31307.5|31212.5|31307.5|31212.5|31294.6|31199.6|24
1611809090000|2021-01-28 04:44:50|31307.6|31212.6|31307.2|31212.2|31308.3|31213.3|31305.4|31210.4|13
1611809100000|2021-01-28 04:45:00|31307.3|31212.3|31316.7|31221.7|31316.9|31221.9|31299.2|31204.2|19
1611809110000|2021-01-28 04:45:10|31319.2|31224.2|31309.6|31214.6|31319.2|31224.2|31306.8|31211.8|10
1611809120000|2021-01-28 04:45:20|31306.4|31211.4|31307.4|31212.4|31309.6|31214.6|31306.4|31211.4|3
1611809130000|2021-01-28 04:45:30|31310.2|31215.2|31311.1|31216.1|31311.1|31216.1|31310.2|31215.2|10
1611809140000|2021-01-28 04:45:40|31313.6|31218.6|31322.5|31227.5|31322.5|31227.5|31313.6|31218.6|24
1611809150000|2021-01-28 04:45:50|31331.3|31236.3|31327.2|31232.2|31331.3|31236.3|31324.6|31229.6|19
1611809160000|2021-01-28 04:46:00|31323|31228|31323.8|31228.8|31328.4|31233.4|31311.7|31216.7|23
1611809170000|2021-01-28 04:46:10|31312.6|31217.6|31305.5|31210.5|31321.6|31226.6|31305.5|31210.5|7
1611809180000|2021-01-28 04:46:20|31308.9|31213.9|31299|31204|31309.1|31214.1|31299|31204|10
1611809190000|2021-01-28 04:46:30|31298.2|31203.2|31296.4|31201.4|31302.5|31207.5|31296.4|31201.4|15
1611809200000|2021-01-28 04:46:40|31293.8|31198.8|31305.6|31210.6|31312.5|31217.5|31293.8|31198.8|26
1611809210000|2021-01-28 04:46:50|31299.9|31204.9|31312.1|31217.1|31315|31220|31299.9|31204.9|19
1611809220000|2021-01-28 04:47:00|31307.3|31212.3|31295.2|31200.2|31307.3|31212.3|31292.7|31197.7|8
1611809230000|2021-01-28 04:47:10|31295|31200|31258|31163|31295|31200|31258|31163|19
1611809240000|2021-01-28 04:47:20|31261.4|31166.4|31269.7|31174.7|31272.8|31177.8|31258|31163|16
1611809250000|2021-01-28 04:47:30|31270.1|31175.1|31283.4|31188.4|31283.4|31188.4|31270.1|31175.1|11
1611809260000|2021-01-28 04:47:40|31284.3|31189.3|31305.9|31210.9|31305.9|31210.9|31284.3|31189.3|16
1611809270000|2021-01-28 04:47:50|31301.7|31206.7|31319.4|31224.4|31319.4|31224.4|31297|31202|13
1611809280000|2021-01-28 04:48:00|31319.5|31224.5|31340.1|31245.1|31346.8|31251.8|31319.5|31224.5|15
1611809290000|2021-01-28 04:48:10|31343.9|31248.9|31330.8|31235.8|31343.9|31248.9|31323.6|31228.6|17
1611809300000|2021-01-28 04:48:20|31329.1|31234.1|31331.3|31236.3|31331.3|31236.3|31328|31233|13
1611809310000|2021-01-28 04:48:30|31327.9|31232.9|31322.6|31227.6|31327.9|31232.9|31322.2|31227.2|16
1611809320000|2021-01-28 04:48:40|31323.4|31228.4|31316.6|31221.6|31323.4|31228.4|31316.5|31221.5|7
1611809330000|2021-01-28 04:48:50|31316.7|31221.7|31332.7|31237.7|31333.2|31238.2|31316.7|31221.7|7
1611809340000|2021-01-28 04:49:00|31332.8|31237.8|31336.5|31241.5|31336.5|31241.5|31332.8|31237.8|6
1611809350000|2021-01-28 04:49:10|31336.6|31241.6|31348.1|31253.1|31348.1|31253.1|31336.6|31241.6|13
1611809360000|2021-01-28 04:49:20|31345.9|31250.9|31341.7|31246.7|31350.6|31255.6|31340.6|31245.6|12
1611809370000|2021-01-28 04:49:30|31342.5|31247.5|31342.5|31247.5|31342.5|31247.5|31341.6|31246.6|3
1611809380000|2021-01-28 04:49:40|31343.4|31248.4|31348|31253|31348|31253|31343.4|31248.4|13
1611809390000|2021-01-28 04:49:50|31345.1|31250.1|31345.1|31250.1|31349.5|31254.5|31345.1|31250.1|9
1611809400000|2021-01-28 04:50:00|31341.6|31246.6|31336.6|31241.6|31341.6|31246.6|31336.2|31241.2|11
1611809410000|2021-01-28 04:50:10|31336.7|31241.7|31310.1|31215.1|31336.7|31241.7|31310.1|31215.1|17
1611809420000|2021-01-28 04:50:20|31313.2|31218.2|31323.7|31228.7|31323.7|31228.7|31313.2|31218.2|13
1611809430000|2021-01-28 04:50:30|31328.6|31233.6|31327.1|31232.1|31328.6|31233.6|31323.5|31228.5|12
1611809440000|2021-01-28 04:50:40|31328.6|31233.6|31346.3|31251.3|31346.3|31251.3|31328.6|31233.6|9
1611809450000|2021-01-28 04:50:50|31343.3|31248.3|31339.5|31244.5|31343.3|31248.3|31337.6|31242.6|7
1611809460000|2021-01-28 04:51:00|31345.5|31250.5|31348.5|31253.5|31352.5|31257.5|31345.5|31250.5|9
1611809470000|2021-01-28 04:51:10|31348.3|31253.3|31342.5|31247.5|31349.8|31254.8|31339.6|31244.6|18
1611809480000|2021-01-28 04:51:20|31347.1|31252.1|31352.4|31257.4|31353.4|31258.4|31347.1|31252.1|6
1611809490000|2021-01-28 04:51:30|31350.9|31255.9|31349.7|31254.7|31352.5|31257.5|31349.7|31254.7|15
1611809500000|2021-01-28 04:51:40|31350.5|31255.5|31352.5|31257.5|31353.2|31258.2|31350.5|31255.5|12
1611809510000|2021-01-28 04:51:50|31353.2|31258.2|31369.9|31274.9|31369.9|31274.9|31352.5|31257.5|28
1611809520000|2021-01-28 04:52:00|31370.7|31275.7|31350.5|31255.5|31370.7|31275.7|31350.5|31255.5|17
1611809530000|2021-01-28 04:52:10|31350.7|31255.7|31361.2|31266.2|31361.2|31266.2|31350.1|31255.1|23
1611809540000|2021-01-28 04:52:20|31361.3|31266.3|31364.2|31269.2|31364.2|31269.2|31361.3|31266.3|27
1611809550000|2021-01-28 04:52:30|31364.3|31269.3|31364.4|31269.4|31364.4|31269.4|31359.4|31264.4|11
1611809560000|2021-01-28 04:52:40|31360.2|31265.2|31366.8|31271.8|31366.8|31271.8|31360.2|31265.2|7
1611809570000|2021-01-28 04:52:50|31374.8|31279.8|31378.4|31283.4|31378.4|31283.4|31374.8|31279.8|5
1611809580000|2021-01-28 04:53:00|31377.8|31282.8|31376.9|31281.9|31398.5|31303.5|31376.9|31281.9|16
1611809590000|2021-01-28 04:53:10|31376.4|31281.4|31373|31278|31376.4|31281.4|31369.8|31274.8|12
1611809600000|2021-01-28 04:53:20|31372.8|31277.8|31372.6|31277.6|31372.8|31277.8|31371.6|31276.6|4
1611809610000|2021-01-28 04:53:30|31371.6|31276.6|31344.1|31249.1|31372.6|31277.6|31343.1|31248.1|21
1611809620000|2021-01-28 04:53:40|31344.2|31249.2|31347.1|31252.1|31349.9|31254.9|31344.2|31249.2|20
1611809630000|2021-01-28 04:53:50|31340.1|31245.1|31336.7|31241.7|31342.5|31247.5|31336.7|31241.7|17
1611809640000|2021-01-28 04:54:00|31334|31239|31312.3|31217.3|31334|31239|31307.6|31212.6|24
1611809650000|2021-01-28 04:54:10|31309.2|31214.2|31288.6|31193.6|31309.2|31214.2|31285.4|31190.4|25
1611809660000|2021-01-28 04:54:20|31291.6|31196.6|31274.8|31179.8|31293.2|31198.2|31273.5|31178.5|21
1611809670000|2021-01-28 04:54:30|31260.3|31165.3|31257.1|31162.1|31260.3|31165.3|31249.1|31154.1|14
1611809680000|2021-01-28 04:54:40|31258.6|31163.6|31256.6|31161.6|31260.9|31165.9|31256.6|31161.6|16
1611809690000|2021-01-28 04:54:50|31255.8|31160.8|31265|31170|31269.9|31174.9|31246.3|31151.3|22
1611809700000|2021-01-28 04:55:00|31266.1|31171.1|31271.2|31176.2|31271.2|31176.2|31242.7|31147.7|24
1611809710000|2021-01-28 04:55:10|31271.4|31176.4|31260.7|31165.7|31272.6|31177.6|31256.2|31161.2|20
1611809720000|2021-01-28 04:55:20|31263.2|31168.2|31288.1|31193.1|31288.1|31193.1|31263.2|31168.2|30
1611809730000|2021-01-28 04:55:30|31288.3|31193.3|31285|31190|31302.8|31207.8|31284.8|31189.8|36
1611809740000|2021-01-28 04:55:40|31284.5|31189.5|31313.4|31218.4|31313.4|31218.4|31280|31185|35
1611809750000|2021-01-28 04:55:50|31313.5|31218.5|31330.1|31235.1|31330.1|31235.1|31313.5|31218.5|24
1611809760000|2021-01-28 04:56:00|31330.3|31235.3|31362.3|31267.3|31362.3|31267.3|31330.3|31235.3|39
1611809770000|2021-01-28 04:56:10|31362.4|31267.4|31409.1|31314.1|31409.9|31314.9|31362.4|31267.4|13
1611809780000|2021-01-28 04:56:20|31419.7|31324.7|31438.2|31343.2|31438.9|31343.9|31419.7|31324.7|17
1611809790000|2021-01-28 04:56:30|31439|31344|31447.5|31352.5|31447.5|31352.5|31439|31344|5
1611809800000|2021-01-28 04:56:40|31438.2|31343.2|31441.5|31346.5|31441.5|31346.5|31438.2|31343.2|5
1611809810000|2021-01-28 04:56:50|31441.6|31346.6|31434|31339|31446.3|31351.3|31432.9|31337.9|37
1611809820000|2021-01-28 04:57:00|31434.3|31339.3|31443.5|31348.5|31443.5|31348.5|31434.3|31339.3|37
1611809830000|2021-01-28 04:57:10|31441.4|31346.4|31432.8|31337.8|31444.5|31349.5|31432.8|31337.8|35
1611809840000|2021-01-28 04:57:20|31431.2|31336.2|31410.9|31315.9|31434.1|31339.1|31408.7|31313.7|11
1611809850000|2021-01-28 04:57:30|31417.7|31322.7|31405.2|31310.2|31417.8|31322.8|31404|31309|15
1611809860000|2021-01-28 04:57:40|31408.7|31313.7|31397.2|31302.2|31410.5|31315.5|31394|31299|9
1611809870000|2021-01-28 04:57:50|31398.8|31303.8|31374.1|31279.1|31408.7|31313.7|31371.7|31276.7|15
1611809880000|2021-01-28 04:58:00|31371.5|31276.5|31386.1|31291.1|31391.6|31296.6|31371.5|31276.5|35
1611809890000|2021-01-28 04:58:10|31377.5|31282.5|31368.2|31273.2|31377.5|31282.5|31366.7|31271.7|10
1611809900000|2021-01-28 04:58:20|31369|31274|31369|31274|31377.8|31282.8|31368.2|31273.2|10
1611809910000|2021-01-28 04:58:30|31374.8|31279.8|31387.6|31292.6|31387.6|31292.6|31374.8|31279.8|6
1611809920000|2021-01-28 04:58:40|31385.7|31290.7|31370|31275|31387.5|31292.5|31368.2|31273.2|11
1611809930000|2021-01-28 04:58:50|31369.9|31274.9|31365.9|31270.9|31369.9|31274.9|31365.9|31270.9|2
1611809940000|2021-01-28 04:59:00|31368.5|31273.5|31421.2|31326.2|31421.2|31326.2|31368.5|31273.5|25
1611809950000|2021-01-28 04:59:10|31426.2|31331.2|31428.5|31333.5|31433.2|31338.2|31425|31330|19
1611809960000|2021-01-28 04:59:20|31429.3|31334.3|31440.1|31345.1|31440.1|31345.1|31429.3|31334.3|10
1611809970000|2021-01-28 04:59:30|31440.2|31345.2|31431.1|31336.1|31440.2|31345.2|31431.1|31336.1|9
1611809980000|2021-01-28 04:59:40|31428.6|31333.6|31420.6|31325.6|31428.6|31333.6|31417.1|31322.1|12
1611809990000|2021-01-28 04:59:50|31424.2|31329.2|31420.7|31325.7|31424.3|31329.3|31420.7|31325.7|3
1611810000000|2021-01-28 05:00:00|31420.3|31325.3|31455.1|31360.1|31463.4|31368.4|31420.3|31325.3|17
1611810010000|2021-01-28 05:00:10|31450.3|31355.3|31468.4|31373.4|31468.4|31373.4|31450.3|31355.3|10
1611810020000|2021-01-28 05:00:20|31468.5|31373.5|31470.7|31375.7|31475.8|31380.8|31468.5|31373.5|18
1611810030000|2021-01-28 05:00:30|31471.5|31376.5|31480.4|31385.4|31484.1|31389.1|31471.5|31376.5|17
1611810040000|2021-01-28 05:00:40|31484.1|31389.1|31456.7|31361.7|31485.6|31390.6|31454.8|31359.8|19
1611810050000|2021-01-28 05:00:50|31458.1|31363.1|31452.7|31357.7|31459|31364|31452.7|31357.7|6
1611810060000|2021-01-28 05:01:00|31452.6|31357.6|31445.5|31350.5|31452.6|31357.6|31440.5|31345.5|12
1611810070000|2021-01-28 05:01:10|31442.7|31347.7|31412|31317|31442.7|31347.7|31412|31317|8
1611810080000|2021-01-28 05:01:20|31411.1|31316.1|31409.8|31314.8|31414.9|31319.9|31405.4|31310.4|21
1611810090000|2021-01-28 05:01:30|31414.3|31319.3|31409.9|31314.9|31414.6|31319.6|31405.6|31310.6|20
1611810100000|2021-01-28 05:01:40|31412.9|31317.9|31402.1|31307.1|31413.3|31318.3|31402.1|31307.1|18
1611810110000|2021-01-28 05:01:50|31407.7|31312.7|31388.1|31293.1|31407.7|31312.7|31388.1|31293.1|12
1611810120000|2021-01-28 05:02:00|31387.7|31292.7|31380.2|31285.2|31387.7|31292.7|31372|31277|16
1611810130000|2021-01-28 05:02:10|31384.3|31289.3|31364.4|31269.4|31386.5|31291.5|31364.4|31269.4|13
1611810140000|2021-01-28 05:02:20|31364.5|31269.5|31353.8|31258.8|31364.5|31269.5|31338.5|31243.5|19
1611810150000|2021-01-28 05:02:30|31353.7|31258.7|31341.9|31246.9|31353.7|31258.7|31341.6|31246.6|15
1611810160000|2021-01-28 05:02:40|31341.6|31246.6|31350.3|31255.3|31353.3|31258.3|31341.6|31246.6|15
1611810170000|2021-01-28 05:02:50|31349.7|31254.7|31326.3|31231.3|31349.7|31254.7|31326.3|31231.3|17
1611810180000|2021-01-28 05:03:00|31325.3|31230.3|31300.9|31205.9|31325.3|31230.3|31300.9|31205.9|16
1611810190000|2021-01-28 05:03:10|31309.6|31214.6|31281.9|31186.9|31309.6|31214.6|31274.1|31179.1|13
1611810200000|2021-01-28 05:03:20|31274.1|31179.1|31265.3|31170.3|31274.1|31179.1|31265.3|31170.3|4
1611810220000|2021-01-28 05:03:40|31270.5|31175.5|31265.3|31170.3|31276.8|31181.8|31265.3|31170.3|20
1611810230000|2021-01-28 05:03:50|31259.9|31164.9|31253.6|31158.6|31262|31167|31253.6|31158.6|16
1611810240000|2021-01-28 05:04:00|31254|31159|31257|31162|31258.3|31163.3|31249.6|31154.6|17
1611810250000|2021-01-28 05:04:10|31254.1|31159.1|31261.4|31166.4|31264.1|31169.1|31253.6|31158.6|18
1611810260000|2021-01-28 05:04:20|31261.8|31166.8|31264.7|31169.7|31264.7|31169.7|31258.2|31163.2|16
1611810270000|2021-01-28 05:04:30|31263.2|31168.2|31254.6|31159.6|31265.2|31170.2|31252.9|31157.9|10
1611810280000|2021-01-28 05:04:40|31257.9|31162.9|31258.4|31163.4|31259.8|31164.8|31254.8|31159.8|19
1611810290000|2021-01-28 05:04:50|31262.7|31167.7|31268.1|31173.1|31269.6|31174.6|31257.7|31162.7|24
1611810300000|2021-01-28 05:05:00|31266.9|31171.9|31266|31171|31266.9|31171.9|31263.6|31168.6|8
1611810310000|2021-01-28 05:05:10|31266.1|31171.1|31310.3|31215.3|31310.3|31215.3|31266.1|31171.1|19
1611810320000|2021-01-28 05:05:20|31306.4|31211.4|31354.1|31259.1|31357.2|31262.2|31306|31211|31
1611810330000|2021-01-28 05:05:30|31356.7|31261.7|31331.7|31236.7|31356.7|31261.7|31323.6|31228.6|21
1611810340000|2021-01-28 05:05:40|31332.5|31237.5|31338.2|31243.2|31347.8|31252.8|31332.5|31237.5|12
1611810350000|2021-01-28 05:05:50|31334.6|31239.6|31338.6|31243.6|31342.3|31247.3|31325.4|31230.4|11
1611810360000|2021-01-28 05:06:00|31337.8|31242.8|31332|31237|31337.8|31242.8|31324.6|31229.6|17
1611810370000|2021-01-28 05:06:10|31331.2|31236.2|31326.4|31231.4|31331.2|31236.2|31326.4|31231.4|12
1611810380000|2021-01-28 05:06:20|31326.3|31231.3|31326|31231|31326.3|31231.3|31322.9|31227.9|6
1611810390000|2021-01-28 05:06:30|31325.2|31230.2|31320|31225|31325.2|31230.2|31319.4|31224.4|10
1611810400000|2021-01-28 05:06:40|31320.6|31225.6|31302.2|31207.2|31320.6|31225.6|31301.6|31206.6|22
1611810410000|2021-01-28 05:06:50|31301.9|31206.9|31272.7|31177.7|31301.9|31206.9|31272.7|31177.7|17
1611810420000|2021-01-28 05:07:00|31273.4|31178.4|31257.8|31162.8|31277.2|31182.2|31257.8|31162.8|21
1611810430000|2021-01-28 05:07:10|31263.2|31168.2|31259.6|31164.6|31263.7|31168.7|31254.1|31159.1|21
1611810440000|2021-01-28 05:07:20|31254.2|31159.2|31236.9|31141.9|31254.2|31159.2|31234|31139|15
1611810450000|2021-01-28 05:07:30|31240.8|31145.8|31256|31161|31260.7|31165.7|31240.4|31145.4|23
1611810460000|2021-01-28 05:07:40|31259.1|31164.1|31274.4|31179.4|31276.7|31181.7|31259.1|31164.1|20
1611810470000|2021-01-28 05:07:50|31271.8|31176.8|31291.5|31196.5|31293|31198|31270|31175|26
1611810480000|2021-01-28 05:08:00|31291.6|31196.6|31316.8|31221.8|31319.5|31224.5|31291.6|31196.6|23
1611810490000|2021-01-28 05:08:10|31313|31218|31310.1|31215.1|31318.1|31223.1|31306.5|31211.5|17
1611810500000|2021-01-28 05:08:20|31307.6|31212.6|31301.1|31206.1|31308.1|31213.1|31301.1|31206.1|17
1611810510000|2021-01-28 05:08:30|31302.9|31207.9|31300.2|31205.2|31303.6|31208.6|31298.3|31203.3|10
1611810520000|2021-01-28 05:08:40|31301.6|31206.6|31330.4|31235.4|31330.4|31235.4|31300.2|31205.2|14
1611810530000|2021-01-28 05:08:50|31330.5|31235.5|31324.5|31229.5|31330.8|31235.8|31322|31227|15
1611810540000|2021-01-28 05:09:00|31321.3|31226.3|31339.4|31244.4|31339.4|31244.4|31319.2|31224.2|23
1611810550000|2021-01-28 05:09:10|31339.5|31244.5|31354.1|31259.1|31361.7|31266.7|31339.5|31244.5|24
1611810560000|2021-01-28 05:09:20|31356.6|31261.6|31332.6|31237.6|31356.7|31261.7|31330.1|31235.1|17
1611810570000|2021-01-28 05:09:30|31336.1|31241.1|31327.1|31232.1|31337|31242|31327.1|31232.1|16
1611810580000|2021-01-28 05:09:40|31324.1|31229.1|31301.3|31206.3|31324.1|31229.1|31296.9|31201.9|15
1611810590000|2021-01-28 05:09:50|31303.9|31208.9|31304.7|31209.7|31315.2|31220.2|31303.9|31208.9|19
1611810600000|2021-01-28 05:10:00|31305.9|31210.9|31297.4|31202.4|31312.4|31217.4|31297.4|31202.4|16
1611810610000|2021-01-28 05:10:10|31296|31201|31296.3|31201.3|31305.3|31210.3|31295.7|31200.7|20
1611810620000|2021-01-28 05:10:20|31295.6|31200.6|31281.2|31186.2|31295.6|31200.6|31279.3|31184.3|23
1611810630000|2021-01-28 05:10:30|31278.8|31183.8|31261.3|31166.3|31278.8|31183.8|31258.9|31163.9|21
1611810640000|2021-01-28 05:10:40|31260.6|31165.6|31270.2|31175.2|31270.2|31175.2|31242.5|31147.5|23
1611810650000|2021-01-28 05:10:50|31271|31176|31239.5|31144.5|31271.1|31176.1|31238.9|31143.9|24
1611810660000|2021-01-28 05:11:00|31237|31142|31218.8|31123.8|31237|31142|31218.8|31123.8|12
1611810670000|2021-01-28 05:11:10|31220.5|31125.5|31213.5|31118.5|31230.1|31135.1|31207.3|31112.3|33
1611810680000|2021-01-28 05:11:20|31210.2|31115.2|31196.6|31101.6|31213.5|31118.5|31193|31098|28
1611810690000|2021-01-28 05:11:30|31196.7|31101.7|31186.6|31091.6|31200.4|31105.4|31185.3|31090.3|12
1611810700000|2021-01-28 05:11:40|31189.2|31094.2|31179.1|31084.1|31189.2|31094.2|31179.1|31084.1|21
1611810710000|2021-01-28 05:11:50|31182.8|31087.8|31169.6|31074.6|31182.8|31087.8|31169.6|31074.6|17
1611810720000|2021-01-28 05:12:00|31169.3|31074.3|31201.6|31106.6|31201.6|31106.6|31168.6|31073.6|22
1611810730000|2021-01-28 05:12:10|31207.2|31112.2|31209.2|31114.2|31223.6|31128.6|31207.2|31112.2|19
1611810740000|2021-01-28 05:12:20|31209.3|31114.3|31230.4|31135.4|31233.1|31138.1|31206.3|31111.3|32
1611810750000|2021-01-28 05:12:30|31230.5|31135.5|31208.7|31113.7|31234.5|31139.5|31203.9|31108.9|29
1611810760000|2021-01-28 05:12:40|31204.3|31109.3|31245.5|31150.5|31245.5|31150.5|31204.3|31109.3|24
1611810770000|2021-01-28 05:12:50|31246.6|31151.6|31275.6|31180.6|31275.6|31180.6|31246.6|31151.6|26
1611810780000|2021-01-28 05:13:00|31283.7|31188.7|31284.2|31189.2|31288.3|31193.3|31278.9|31183.9|16
1611810790000|2021-01-28 05:13:10|31281.4|31186.4|31285.7|31190.7|31285.7|31190.7|31281.4|31186.4|7
1611810800000|2021-01-28 05:13:20|31284.1|31189.1|31276.2|31181.2|31284.1|31189.1|31266.5|31171.5|20
1611810810000|2021-01-28 05:13:30|31276.3|31181.3|31287.7|31192.7|31287.7|31192.7|31276.3|31181.3|22
1611810820000|2021-01-28 05:13:40|31285.8|31190.8|31291.2|31196.2|31291.2|31196.2|31285.8|31190.8|19
1611810830000|2021-01-28 05:13:50|31292|31197|31326.3|31231.3|31329.5|31234.5|31292|31197|17
1611810840000|2021-01-28 05:14:00|31325.5|31230.5|31341.9|31246.9|31341.9|31246.9|31324.7|31229.7|17
1611810850000|2021-01-28 05:14:10|31342|31247|31332.4|31237.4|31344.7|31249.7|31331.6|31236.6|10
1611810860000|2021-01-28 05:14:20|31330.5|31235.5|31316.7|31221.7|31330.5|31235.5|31316|31221|14
1611810870000|2021-01-28 05:14:30|31314.2|31219.2|31326.6|31231.6|31326.6|31231.6|31306.2|31211.2|22
1611810880000|2021-01-28 05:14:40|31324.4|31229.4|31320.8|31225.8|31324.4|31229.4|31320.4|31225.4|8
1611810890000|2021-01-28 05:14:50|31319.8|31224.8|31317|31222|31319.8|31224.8|31313.5|31218.5|9
1611810900000|2021-01-28 05:15:00|31319|31224|31324.4|31229.4|31325.6|31230.6|31319|31224|7
1611810910000|2021-01-28 05:15:10|31325.5|31230.5|31340.5|31245.5|31340.5|31245.5|31325.5|31230.5|14
1611810920000|2021-01-28 05:15:20|31340.8|31245.8|31330.7|31235.7|31340.9|31245.9|31330.7|31235.7|11
1611810930000|2021-01-28 05:15:30|31326.3|31231.3|31325|31230|31326.3|31231.3|31322.2|31227.2|15
1611810940000|2021-01-28 05:15:40|31328.6|31233.6|31332.7|31237.7|31332.7|31237.7|31328.6|31233.6|12
1611810950000|2021-01-28 05:15:50|31333.5|31238.5|31338.8|31243.8|31338.8|31243.8|31333.5|31238.5|7
1611810960000|2021-01-28 05:16:00|31338.4|31243.4|31326.1|31231.1|31338.4|31243.4|31326.1|31231.1|18
1611810970000|2021-01-28 05:16:10|31325.8|31230.8|31324.7|31229.7|31326.1|31231.1|31323.6|31228.6|6
1611810980000|2021-01-28 05:16:20|31327.5|31232.5|31332.7|31237.7|31332.7|31237.7|31327.5|31232.5|13
1611810990000|2021-01-28 05:16:30|31331.7|31236.7|31342.5|31247.5|31342.5|31247.5|31328.3|31233.3|13
1611811000000|2021-01-28 05:16:40|31342.6|31247.6|31372.1|31277.1|31372.1|31277.1|31342.6|31247.6|10
1611811010000|2021-01-28 05:16:50|31370.2|31275.2|31346.9|31251.9|31370.2|31275.2|31346.9|31251.9|18
1611811020000|2021-01-28 05:17:00|31347|31252|31330|31235|31347|31252|31330|31235|9
1611811030000|2021-01-28 05:17:10|31329.2|31234.2|31326.2|31231.2|31329.2|31234.2|31326.2|31231.2|4
1611811040000|2021-01-28 05:17:20|31322.4|31227.4|31317.7|31222.7|31322.4|31227.4|31312.8|31217.8|13
1611811050000|2021-01-28 05:17:30|31308.8|31213.8|31308.8|31213.8|31308.8|31213.8|31308.8|31213.8|1
1611811060000|2021-01-28 05:17:40|31308.7|31213.7|31306.6|31211.6|31308.7|31213.7|31306.5|31211.5|7
1611811070000|2021-01-28 05:17:50|31306.5|31211.5|31280.4|31185.4|31306.5|31211.5|31280.4|31185.4|17
1611811080000|2021-01-28 05:18:00|31280.5|31185.5|31299.8|31204.8|31299.8|31204.8|31280.5|31185.5|23
1611811090000|2021-01-28 05:18:10|31300.2|31205.2|31310.9|31215.9|31310.9|31215.9|31300.2|31205.2|12
1611811100000|2021-01-28 05:18:20|31304.8|31209.8|31302.6|31207.6|31305.2|31210.2|31302.6|31207.6|12
1611811110000|2021-01-28 05:18:30|31303|31208|31310.9|31215.9|31310.9|31215.9|31303|31208|21
1611811130000|2021-01-28 05:18:50|31302.9|31207.9|31308.6|31213.6|31311.3|31216.3|31302.9|31207.9|6
1611811140000|2021-01-28 05:19:00|31306|31211|31308.7|31213.7|31313.6|31218.6|31303.3|31208.3|18
1611811150000|2021-01-28 05:19:10|31305.5|31210.5|31313.6|31218.6|31313.6|31218.6|31305.5|31210.5|10
1611811160000|2021-01-28 05:19:20|31313.7|31218.7|31291.2|31196.2|31314.5|31219.5|31289.8|31194.8|21
1611811170000|2021-01-28 05:19:30|31289.8|31194.8|31277.3|31182.3|31296.2|31201.2|31277.3|31182.3|22
1611811180000|2021-01-28 05:19:40|31279.8|31184.8|31277.8|31182.8|31286.9|31191.9|31277.8|31182.8|4
1611811190000|2021-01-28 05:19:50|31274.2|31179.2|31256.6|31161.6|31274.2|31179.2|31256.6|31161.6|10
1611811200000|2021-01-28 05:20:00|31257.9|31162.9|31257|31162|31261.7|31166.7|31257|31162|9
1611811210000|2021-01-28 05:20:10|31257.9|31162.9|31245.3|31150.3|31257.9|31162.9|31234.2|31139.2|24
1611811220000|2021-01-28 05:20:20|31244.6|31149.6|31230.4|31135.4|31244.6|31149.6|31225.1|31130.1|28
1611811230000|2021-01-28 05:20:30|31233.2|31138.2|31225.8|31130.8|31233.2|31138.2|31224.1|31129.1|12
1611811240000|2021-01-28 05:20:40|31234.8|31139.8|31224.1|31129.1|31234.8|31139.8|31218.8|31123.8|13
1611811250000|2021-01-28 05:20:50|31221.3|31126.3|31222.7|31127.7|31224.1|31129.1|31217.1|31122.1|11
1611811260000|2021-01-28 05:21:00|31224.1|31129.1|31211.9|31116.9|31224.1|31129.1|31209.4|31114.4|11
1611811270000|2021-01-28 05:21:10|31211|31116|31213.5|31118.5|31215|31120|31206.9|31111.9|12
1611811280000|2021-01-28 05:21:20|31212.6|31117.6|31213.9|31118.9|31214.8|31119.8|31212.6|31117.6|9
1611811290000|2021-01-28 05:21:30|31215.7|31120.7|31231.5|31136.5|31251|31156|31215.7|31120.7|29
1611811300000|2021-01-28 05:21:40|31228.8|31133.8|31231.3|31136.3|31232.7|31137.7|31223.2|31128.2|17
1611811310000|2021-01-28 05:21:50|31228.8|31133.8|31259.6|31164.6|31259.6|31164.6|31222.7|31127.7|21
1611811320000|2021-01-28 05:22:00|31259.7|31164.7|31271.1|31176.1|31274.9|31179.9|31259.7|31164.7|20
1611811330000|2021-01-28 05:22:10|31271.3|31176.3|31263.2|31168.2|31274|31179|31263.2|31168.2|7
1611811340000|2021-01-28 05:22:20|31241.7|31146.7|31231.5|31136.5|31248.5|31153.5|31231.1|31136.1|13
1611811350000|2021-01-28 05:22:30|31233.2|31138.2|31241.6|31146.6|31241.6|31146.6|31230.5|31135.5|10
1611811360000|2021-01-28 05:22:40|31245.4|31150.4|31266.3|31171.3|31271.2|31176.2|31245.4|31150.4|25
1611811370000|2021-01-28 05:22:50|31265.5|31170.5|31250.6|31155.6|31265.5|31170.5|31249.4|31154.4|18
1611811380000|2021-01-28 05:23:00|31251.9|31156.9|31257.3|31162.3|31257.3|31162.3|31251.9|31156.9|6
1611811390000|2021-01-28 05:23:10|31257.5|31162.5|31249.7|31154.7|31257.5|31162.5|31249.7|31154.7|3
1611811400000|2021-01-28 05:23:20|31247.5|31152.5|31229.6|31134.6|31248|31153|31229.6|31134.6|12
1611811410000|2021-01-28 05:23:30|31232.8|31137.8|31246|31151|31249.9|31154.9|31229.6|31134.6|15
1611811420000|2021-01-28 05:23:40|31246.1|31151.1|31268.5|31173.5|31268.5|31173.5|31244.1|31149.1|22
1611811430000|2021-01-28 05:23:50|31268.6|31173.6|31302.7|31207.7|31302.7|31207.7|31268.6|31173.6|29
1611811440000|2021-01-28 05:24:00|31302.8|31207.8|31313.6|31218.6|31316|31221|31302.8|31207.8|25
1611811450000|2021-01-28 05:24:10|31312|31217|31294.1|31199.1|31312|31217|31290.1|31195.1|18
1611811460000|2021-01-28 05:24:20|31294.2|31199.2|31265.8|31170.8|31294.2|31199.2|31254.6|31159.6|23
1611811470000|2021-01-28 05:24:30|31261.8|31166.8|31222.1|31127.1|31264.5|31169.5|31219.6|31124.6|22
1611811480000|2021-01-28 05:24:40|31224.8|31129.8|31223.4|31128.4|31230.9|31135.9|31219.2|31124.2|22
1611811490000|2021-01-28 05:24:50|31223.5|31128.5|31222.6|31127.6|31250.2|31155.2|31222.6|31127.6|29
1611811500000|2021-01-28 05:25:00|31223.5|31128.5|31219.9|31124.9|31226.5|31131.5|31216|31121|27
1611811510000|2021-01-28 05:25:10|31220|31125|31233.6|31138.6|31242.1|31147.1|31217.7|31122.7|21
1611811520000|2021-01-28 05:25:20|31232.7|31137.7|31251|31156|31258.7|31163.7|31231|31136|25
1611811530000|2021-01-28 05:25:30|31250.6|31155.6|31232.7|31137.7|31250.6|31155.6|31232.6|31137.6|13
1611811540000|2021-01-28 05:25:40|31230.8|31135.8|31245|31150|31246.5|31151.5|31223|31128|17
1611811550000|2021-01-28 05:25:50|31245.1|31150.1|31239.3|31144.3|31245.2|31150.2|31237.9|31142.9|18
1611811560000|2021-01-28 05:26:00|31242.3|31147.3|31260.8|31165.8|31264.9|31169.9|31241.4|31146.4|16
1611811570000|2021-01-28 05:26:10|31260.9|31165.9|31286.4|31191.4|31290.6|31195.6|31258.5|31163.5|26
1611811580000|2021-01-28 05:26:20|31291.7|31196.7|31290.8|31195.8|31297.1|31202.1|31288.6|31193.6|31
1611811590000|2021-01-28 05:26:30|31278.7|31183.7|31274.9|31179.9|31290.9|31195.9|31274.2|31179.2|13
1611811600000|2021-01-28 05:26:40|31277.6|31182.6|31269.9|31174.9|31280.1|31185.1|31269|31174|15
1611811610000|2021-01-28 05:26:50|31274.8|31179.8|31274|31179|31280.4|31185.4|31271.4|31176.4|7
1611811620000|2021-01-28 05:27:00|31276.5|31181.5|31271.6|31176.6|31289.3|31194.3|31271.6|31176.6|15
1611811630000|2021-01-28 05:27:10|31270.8|31175.8|31221.4|31126.4|31270.8|31175.8|31221.4|31126.4|22
1611811640000|2021-01-28 05:27:20|31214.7|31119.7|31193.5|31098.5|31214.7|31119.7|31177.7|31082.7|31
1611811650000|2021-01-28 05:27:30|31199.3|31104.3|31196.6|31101.6|31200.6|31105.6|31183.2|31088.2|23
1611811660000|2021-01-28 05:27:40|31202.6|31107.6|31209|31114|31218.3|31123.3|31191.6|31096.6|20
1611811670000|2021-01-28 05:27:50|31212.7|31117.7|31224.1|31129.1|31228|31133|31210.1|31115.1|24
1611811680000|2021-01-28 05:28:00|31224.2|31129.2|31225.9|31130.9|31247.9|31152.9|31222.9|31127.9|23
1611811690000|2021-01-28 05:28:10|31226|31131|31230.8|31135.8|31233.8|31138.8|31209.4|31114.4|20
1611811700000|2021-01-28 05:28:20|31231.6|31136.6|31229.6|31134.6|31237.9|31142.9|31227.6|31132.6|15
1611811710000|2021-01-28 05:28:30|31233.5|31138.5|31269.7|31174.7|31273.3|31178.3|31233.5|31138.5|29
1611811720000|2021-01-28 05:28:40|31269.3|31174.3|31259.7|31164.7|31269.4|31174.4|31259.7|31164.7|9
1611811730000|2021-01-28 05:28:50|31260.5|31165.5|31257.9|31162.9|31260.5|31165.5|31250.4|31155.4|15
1611811740000|2021-01-28 05:29:00|31254.2|31159.2|31245.8|31150.8|31254.2|31159.2|31238.2|31143.2|16
1611811750000|2021-01-28 05:29:10|31240.6|31145.6|31221.2|31126.2|31250.4|31155.4|31212.3|31117.3|23
1611811760000|2021-01-28 05:29:20|31198.8|31103.8|31205.4|31110.4|31209.4|31114.4|31193.6|31098.6|21
1611811770000|2021-01-28 05:29:30|31196.5|31101.5|31221.1|31126.1|31221.1|31126.1|31196.5|31101.5|21
1611811780000|2021-01-28 05:29:40|31224.3|31129.3|31204.6|31109.6|31225.6|31130.6|31204.5|31109.5|18
1611811790000|2021-01-28 05:29:50|31207.1|31112.1|31210.5|31115.5|31213.4|31118.4|31201|31106|14
1611811800000|2021-01-28 05:30:00|31205|31110|31179.2|31084.2|31205|31110|31179.2|31084.2|8
1611811810000|2021-01-28 05:30:10|31180.6|31085.6|31184.3|31089.3|31190.4|31095.4|31179.2|31084.2|14
1611811820000|2021-01-28 05:30:20|31177.6|31082.6|31171.6|31076.6|31177.6|31082.6|31171.6|31076.6|8
1611811830000|2021-01-28 05:30:30|31176.7|31081.7|31189|31094|31202.9|31107.9|31173.6|31078.6|26
1611811840000|2021-01-28 05:30:40|31191.8|31096.8|31211.9|31116.9|31211.9|31116.9|31191.8|31096.8|16
1611811850000|2021-01-28 05:30:50|31216.9|31121.9|31233.1|31138.1|31237.4|31142.4|31216.9|31121.9|20
1611811860000|2021-01-28 05:31:00|31236.7|31141.7|31255.8|31160.8|31255.8|31160.8|31229.5|31134.5|22
1611811870000|2021-01-28 05:31:10|31255.9|31160.9|31254|31159|31258.4|31163.4|31252|31157|17
1611811880000|2021-01-28 05:31:20|31256.5|31161.5|31250.9|31155.9|31262.7|31167.7|31250.9|31155.9|16
1611811890000|2021-01-28 05:31:30|31254.8|31159.8|31268.3|31173.3|31268.3|31173.3|31250.3|31155.3|19
1611811900000|2021-01-28 05:31:40|31266.7|31171.7|31277.6|31182.6|31283.7|31188.7|31266.7|31171.7|14
1611811910000|2021-01-28 05:31:50|31280.9|31185.9|31277.8|31182.8|31280.9|31185.9|31277.8|31182.8|5
1611811920000|2021-01-28 05:32:00|31278.3|31183.3|31281.8|31186.8|31283.9|31188.9|31278|31183|12
1611811930000|2021-01-28 05:32:10|31279.1|31184.1|31274|31179|31279.1|31184.1|31256.5|31161.5|20
1611811940000|2021-01-28 05:32:20|31273.2|31178.2|31265.8|31170.8|31273.2|31178.2|31263.9|31168.9|9
1611811950000|2021-01-28 05:32:30|31270|31175|31275.6|31180.6|31279.4|31184.4|31270|31175|5
1611811960000|2021-01-28 05:32:40|31275.1|31180.1|31294.6|31199.6|31294.6|31199.6|31275|31180|17
1611811970000|2021-01-28 05:32:50|31297.4|31202.4|31299.3|31204.3|31301.1|31206.1|31292.5|31197.5|18
1611811980000|2021-01-28 05:33:00|31301.9|31206.9|31288|31193|31301.9|31206.9|31288|31193|20
1611811990000|2021-01-28 05:33:10|31287.6|31192.6|31291.1|31196.1|31299.4|31204.4|31287.6|31192.6|19
1611812000000|2021-01-28 05:33:20|31291.9|31196.9|31294.3|31199.3|31294.3|31199.3|31286.8|31191.8|20
1611812010000|2021-01-28 05:33:30|31294.4|31199.4|31309.4|31214.4|31309.9|31214.9|31294.4|31199.4|23
1611812020000|2021-01-28 05:33:40|31309.5|31214.5|31309.8|31214.8|31310|31215|31306.8|31211.8|8
1611812030000|2021-01-28 05:33:50|31310|31215|31295.6|31200.6|31310|31215|31291.4|31196.4|17
1611812040000|2021-01-28 05:34:00|31295.7|31200.7|31304.1|31209.1|31307.5|31212.5|31295|31200|21
1611812050000|2021-01-28 05:34:10|31304.2|31209.2|31307.7|31212.7|31307.7|31212.7|31304.2|31209.2|19
1611812060000|2021-01-28 05:34:20|31307.8|31212.8|31311.4|31216.4|31311.4|31216.4|31307.8|31212.8|19
1611812070000|2021-01-28 05:34:30|31311.5|31216.5|31319.1|31224.1|31319.8|31224.8|31311.5|31216.5|20
1611812080000|2021-01-28 05:34:40|31319.2|31224.2|31321.1|31226.1|31321.2|31226.2|31319.2|31224.2|6
1611812090000|2021-01-28 05:34:50|31323.4|31228.4|31316.5|31221.5|31323.4|31228.4|31311|31216|16
1611812100000|2021-01-28 05:35:00|31316.6|31221.6|31299.9|31204.9|31316.9|31221.9|31294.2|31199.2|21
1611812110000|2021-01-28 05:35:10|31299.8|31204.8|31309.6|31214.6|31312.1|31217.1|31299.3|31204.3|16
1611812120000|2021-01-28 05:35:20|31312.1|31217.1|31321.2|31226.2|31321.2|31226.2|31309.8|31214.8|24
1611812130000|2021-01-28 05:35:30|31320.4|31225.4|31328.7|31233.7|31331.4|31236.4|31320.4|31225.4|27
1611812140000|2021-01-28 05:35:40|31331.7|31236.7|31332.3|31237.3|31337.6|31242.6|31330|31235|22
1611812150000|2021-01-28 05:35:50|31334.7|31239.7|31324|31229|31335.6|31240.6|31321.6|31226.6|18
1611812160000|2021-01-28 05:36:00|31323.2|31228.2|31323|31228|31323.8|31228.8|31310.6|31215.6|20
1611812170000|2021-01-28 05:36:10|31319.7|31224.7|31321.1|31226.1|31326.2|31231.2|31317.9|31222.9|14
1611812180000|2021-01-28 05:36:20|31318.5|31223.5|31318|31223|31320.6|31225.6|31317.7|31222.7|5
1611812190000|2021-01-28 05:36:30|31317.3|31222.3|31319.5|31224.5|31320.6|31225.6|31317.3|31222.3|10
1611812200000|2021-01-28 05:36:40|31320.3|31225.3|31316.4|31221.4|31320.3|31225.3|31315.3|31220.3|7
1611812210000|2021-01-28 05:36:50|31316.5|31221.5|31327.3|31232.3|31327.4|31232.4|31316.5|31221.5|27
1611812220000|2021-01-28 05:37:00|31327.4|31232.4|31319.4|31224.4|31328|31233|31319.4|31224.4|13
1611812230000|2021-01-28 05:37:10|31313.5|31218.5|31310.3|31215.3|31321.9|31226.9|31308.6|31213.6|23
1611812240000|2021-01-28 05:37:20|31310.9|31215.9|31306.1|31211.1|31310.9|31215.9|31304.8|31209.8|13
1611812250000|2021-01-28 05:37:30|31307.2|31212.2|31320.4|31225.4|31320.4|31225.4|31307.2|31212.2|15
1611812260000|2021-01-28 05:37:40|31320.5|31225.5|31333.3|31238.3|31333.3|31238.3|31320.5|31225.5|22
1611812270000|2021-01-28 05:37:50|31333.4|31238.4|31335.7|31240.7|31354.2|31259.2|31333.4|31238.4|28
1611812280000|2021-01-28 05:38:00|31337.5|31242.5|31349.5|31254.5|31349.5|31254.5|31331.3|31236.3|22
1611812290000|2021-01-28 05:38:10|31349.6|31254.6|31356.5|31261.5|31358.5|31263.5|31349.6|31254.6|18
1611812300000|2021-01-28 05:38:20|31357.7|31262.7|31356.3|31261.3|31365.7|31270.7|31355.5|31260.5|21
1611812310000|2021-01-28 05:38:30|31356.4|31261.4|31353|31258|31364.4|31269.4|31353|31258|12
1611812320000|2021-01-28 05:38:40|31347|31252|31355.4|31260.4|31355.4|31260.4|31347|31252|18
1611812330000|2021-01-28 05:38:50|31355.3|31260.3|31353.1|31258.1|31355.4|31260.4|31343.3|31248.3|22
1611812340000|2021-01-28 05:39:00|31353.2|31258.2|31361.3|31266.3|31361.3|31266.3|31352.9|31257.9|19
1611812350000|2021-01-28 05:39:10|31361.4|31266.4|31363.7|31268.7|31375.1|31280.1|31361.4|31266.4|15
1611812360000|2021-01-28 05:39:20|31363.8|31268.8|31351.4|31256.4|31364.1|31269.1|31351.4|31256.4|20
1611812370000|2021-01-28 05:39:30|31351.3|31256.3|31354.2|31259.2|31354.2|31259.2|31350.6|31255.6|15
1611812380000|2021-01-28 05:39:40|31357.2|31262.2|31349.2|31254.2|31361.1|31266.1|31347.9|31252.9|23
1611812390000|2021-01-28 05:39:50|31347.4|31252.4|31370.2|31275.2|31370.8|31275.8|31347.4|31252.4|26
1611812400000|2021-01-28 05:40:00|31370.3|31275.3|31384.1|31289.1|31384.1|31289.1|31369.5|31274.5|26
1611812410000|2021-01-28 05:40:10|31384.2|31289.2|31368.1|31273.1|31384.2|31289.2|31367.8|31272.8|19
1611812420000|2021-01-28 05:40:20|31370.4|31275.4|31354.5|31259.5|31372.1|31277.1|31354.3|31259.3|21
1611812430000|2021-01-28 05:40:30|31357.3|31262.3|31364.5|31269.5|31364.5|31269.5|31356.5|31261.5|16
1611812440000|2021-01-28 05:40:40|31364.6|31269.6|31353.7|31258.7|31364.6|31269.6|31353.4|31258.4|14
1611812450000|2021-01-28 05:40:50|31355.2|31260.2|31353.2|31258.2|31362.1|31267.1|31353.2|31258.2|17
1611812460000|2021-01-28 05:41:00|31354.3|31259.3|31342.3|31247.3|31354.3|31259.3|31341|31246|22
1611812470000|2021-01-28 05:41:10|31342.7|31247.7|31354.8|31259.8|31354.9|31259.9|31342.7|31247.7|24
1611812480000|2021-01-28 05:41:20|31354.3|31259.3|31347.5|31252.5|31354.3|31259.3|31339|31244|15
1611812490000|2021-01-28 05:41:30|31347.6|31252.6|31353.4|31258.4|31355.4|31260.4|31344.9|31249.9|23
1611812500000|2021-01-28 05:41:40|31353.5|31258.5|31368.7|31273.7|31368.7|31273.7|31353.5|31258.5|26
1611812510000|2021-01-28 05:41:50|31368.8|31273.8|31364.1|31269.1|31368.8|31273.8|31361.3|31266.3|20
1611812520000|2021-01-28 05:42:00|31364.9|31269.9|31361.9|31266.9|31366.2|31271.2|31361.9|31266.9|6
1611812530000|2021-01-28 05:42:10|31364|31269|31374.5|31279.5|31374.5|31279.5|31362.7|31267.7|15
1611812540000|2021-01-28 05:42:20|31374.6|31279.6|31378.4|31283.4|31378.4|31283.4|31374.6|31279.6|24
1611812550000|2021-01-28 05:42:30|31380.7|31285.7|31434.3|31339.3|31434.3|31339.3|31380.7|31285.7|25
1611812560000|2021-01-28 05:42:40|31438.7|31343.7|31481.4|31386.4|31487.1|31392.1|31438.7|31343.7|24
1611812570000|2021-01-28 05:42:50|31481.5|31386.5|31510.9|31415.9|31510.9|31415.9|31481.5|31386.5|22
1611812580000|2021-01-28 05:43:00|31511|31416|31519.2|31424.2|31531.7|31436.7|31511|31416|20
1611812590000|2021-01-28 05:43:10|31518.3|31423.3|31487.9|31392.9|31520.2|31425.2|31487.9|31392.9|22
1611812600000|2021-01-28 05:43:20|31487.6|31392.6|31509.4|31414.4|31510.3|31415.3|31479|31384|17
1611812610000|2021-01-28 05:43:30|31511.2|31416.2|31524.2|31429.2|31524.2|31429.2|31511.2|31416.2|22
1611812620000|2021-01-28 05:43:40|31524.3|31429.3|31555.2|31460.2|31555.2|31460.2|31524.3|31429.3|22
1611812630000|2021-01-28 05:43:50|31555.3|31460.3|31589.6|31494.6|31590|31495|31555.3|31460.3|25
1611812640000|2021-01-28 05:44:00|31590.4|31495.4|31579.3|31484.3|31591.5|31496.5|31579.3|31484.3|14
1611812650000|2021-01-28 05:44:10|31583.8|31488.8|31570.9|31475.9|31583.8|31488.8|31561.1|31466.1|19
1611812660000|2021-01-28 05:44:20|31570.2|31475.2|31552.8|31457.8|31570.2|31475.2|31552.7|31457.7|24
1611812670000|2021-01-28 05:44:30|31556.4|31461.4|31541|31446|31556.5|31461.5|31541|31446|12
1611812680000|2021-01-28 05:44:40|31544.1|31449.1|31565.3|31470.3|31568.1|31473.1|31543|31448|21
1611812690000|2021-01-28 05:44:50|31565.4|31470.4|31558.4|31463.4|31565.4|31470.4|31557.3|31462.3|22
1611812700000|2021-01-28 05:45:00|31558|31463|31584.5|31489.5|31584.5|31489.5|31546.7|31451.7|33
1611812710000|2021-01-28 05:45:10|31584.6|31489.6|31587.1|31492.1|31589|31494|31579.8|31484.8|25
1611812720000|2021-01-28 05:45:20|31588.3|31493.3|31614|31519|31614|31519|31588.3|31493.3|28
1611812730000|2021-01-28 05:45:30|31614.1|31519.1|31614|31519|31616.8|31521.8|31604.2|31509.2|28
1611812740000|2021-01-28 05:45:40|31614.1|31519.1|31610|31515|31614.4|31519.4|31609.8|31514.8|10
1611812750000|2021-01-28 05:45:50|31611.4|31516.4|31613.5|31518.5|31620.2|31525.2|31611.4|31516.4|28
1611812760000|2021-01-28 05:46:00|31613.6|31518.6|31582.4|31487.4|31613.8|31518.8|31582.4|31487.4|23
1611812770000|2021-01-28 05:46:10|31582.5|31487.5|31615|31520|31615|31520|31574.2|31479.2|21
1611812780000|2021-01-28 05:46:20|31614.7|31519.7|31620.5|31525.5|31620.5|31525.5|31611.9|31516.9|22
1611812790000|2021-01-28 05:46:30|31620.6|31525.6|31622|31527|31622|31527|31620.6|31525.6|15
1611812800000|2021-01-28 05:46:40|31622.1|31527.1|31617.7|31522.7|31626.2|31531.2|31613.7|31518.7|22
1611812810000|2021-01-28 05:46:50|31617.8|31522.8|31617.9|31522.9|31619.9|31524.9|31614.9|31519.9|18
1611812820000|2021-01-28 05:47:00|31618|31523|31628.9|31533.9|31628.9|31533.9|31614.9|31519.9|13
1611812830000|2021-01-28 05:47:10|31629|31534|31630.7|31535.7|31633.9|31538.9|31624.6|31529.6|25
1611812840000|2021-01-28 05:47:20|31630.8|31535.8|31633.2|31538.2|31633.9|31538.9|31629.8|31534.8|19
1611812850000|2021-01-28 05:47:30|31633.3|31538.3|31658.9|31563.9|31658.9|31563.9|31633.3|31538.3|24
1611812860000|2021-01-28 05:47:40|31659|31564|31649.8|31554.8|31661.1|31566.1|31647.8|31552.8|24
1611812870000|2021-01-28 05:47:50|31649.9|31554.9|31654.2|31559.2|31654.3|31559.3|31649.6|31554.6|10
1611812880000|2021-01-28 05:48:00|31648|31553|31658.1|31563.1|31658.1|31563.1|31648|31553|6
1611812890000|2021-01-28 05:48:10|31658.2|31563.2|31662.4|31567.4|31662.4|31567.4|31658.1|31563.1|26
1611812900000|2021-01-28 05:48:20|31662.5|31567.5|31665.5|31570.5|31665.5|31570.5|31662.5|31567.5|23
1611812910000|2021-01-28 05:48:30|31665.6|31570.6|31672.2|31577.2|31674.2|31579.2|31665.6|31570.6|18
1611812920000|2021-01-28 05:48:40|31679.7|31584.7|31684.4|31589.4|31684.4|31589.4|31679.7|31584.7|25
1611812930000|2021-01-28 05:48:50|31684.5|31589.5|31708.1|31613.1|31717.5|31622.5|31684.5|31589.5|23
1611812940000|2021-01-28 05:49:00|31707.3|31612.3|31717.3|31622.3|31721.3|31626.3|31707.3|31612.3|21
1611812950000|2021-01-28 05:49:10|31717.4|31622.4|31714.4|31619.4|31717.8|31622.8|31712.5|31617.5|12
1611812960000|2021-01-28 05:49:20|31714|31619|31709|31614|31714.6|31619.6|31709|31614|5
1611812970000|2021-01-28 05:49:30|31702.7|31607.7|31697.6|31602.6|31709|31614|31697.6|31602.6|24
1611812980000|2021-01-28 05:49:40|31698|31603|31701.1|31606.1|31703.4|31608.4|31690.4|31595.4|25
1611812990000|2021-01-28 05:49:50|31701.9|31606.9|31704.9|31609.9|31706.9|31611.9|31694.6|31599.6|20
1611813000000|2021-01-28 05:50:00|31705.7|31610.7|31723.3|31628.3|31732.3|31637.3|31697.5|31602.5|24
1611813010000|2021-01-28 05:50:10|31722.7|31627.7|31719.9|31624.9|31722.7|31627.7|31711|31616|9
1611813020000|2021-01-28 05:50:20|31721.4|31626.4|31728.2|31633.2|31735.7|31640.7|31721.4|31626.4|20
1611813030000|2021-01-28 05:50:30|31729.2|31634.2|31724.3|31629.3|31730.9|31635.9|31724.3|31629.3|10
1611813040000|2021-01-28 05:50:40|31722.9|31627.9|31683.2|31588.2|31722.9|31627.9|31674.8|31579.8|22
1611813050000|2021-01-28 05:50:50|31691.1|31596.1|31694.5|31599.5|31712|31617|31672.3|31577.3|32
1611813060000|2021-01-28 05:51:00|31693.2|31598.2|31666.6|31571.6|31693.2|31598.2|31665|31570|14
1611813070000|2021-01-28 05:51:10|31665.1|31570.1|31675.1|31580.1|31693.3|31598.3|31665|31570|25
1611813080000|2021-01-28 05:51:20|31674.3|31579.3|31666.2|31571.2|31674.3|31579.3|31663.6|31568.6|19
1611813090000|2021-01-28 05:51:30|31666.5|31571.5|31660.9|31565.9|31678.1|31583.1|31660.3|31565.3|19
1611813100000|2021-01-28 05:51:40|31660.3|31565.3|31646.5|31551.5|31671.9|31576.9|31646.5|31551.5|20
1611813110000|2021-01-28 05:51:50|31645.4|31550.4|31626.2|31531.2|31645.4|31550.4|31625.4|31530.4|16
1611813120000|2021-01-28 05:52:00|31628.2|31533.2|31645.4|31550.4|31650.7|31555.7|31620|31525|20
1611813130000|2021-01-28 05:52:10|31648.8|31553.8|31643.2|31548.2|31653.9|31558.9|31639.1|31544.1|20
1611813140000|2021-01-28 05:52:20|31637.9|31542.9|31642.6|31547.6|31642.6|31547.6|31624.8|31529.8|16
1611813150000|2021-01-28 05:52:30|31643.3|31548.3|31646.7|31551.7|31651.1|31556.1|31643.3|31548.3|11
1611813160000|2021-01-28 05:52:40|31650.7|31555.7|31643.9|31548.9|31654.4|31559.4|31639.4|31544.4|17
1611813170000|2021-01-28 05:52:50|31643.8|31548.8|31650.4|31555.4|31650.7|31555.7|31641.8|31546.8|22
1611813180000|2021-01-28 05:53:00|31648.5|31553.5|31662.3|31567.3|31666.8|31571.8|31638.7|31543.7|25
1611813190000|2021-01-28 05:53:10|31662.4|31567.4|31646.7|31551.7|31664|31569|31646.7|31551.7|24
1611813200000|2021-01-28 05:53:20|31645.3|31550.3|31647.4|31552.4|31657.8|31562.8|31645.3|31550.3|16
1611813210000|2021-01-28 05:53:30|31658.9|31563.9|31664|31569|31664|31569|31658.9|31563.9|4
1611813220000|2021-01-28 05:53:40|31664.3|31569.3|31657.6|31562.6|31668|31573|31657.6|31562.6|25
1611813230000|2021-01-28 05:53:50|31657.4|31562.4|31667.5|31572.5|31667.5|31572.5|31656.3|31561.3|24
1611813240000|2021-01-28 05:54:00|31669.5|31574.5|31689|31594|31692.2|31597.2|31668.9|31573.9|24
1611813250000|2021-01-28 05:54:10|31690.3|31595.3|31695.2|31600.2|31696.7|31601.7|31690.1|31595.1|14
1611813260000|2021-01-28 05:54:20|31694|31599|31698.9|31603.9|31700.6|31605.6|31693.3|31598.3|15
1611813270000|2021-01-28 05:54:30|31699.8|31604.8|31716.9|31621.9|31716.9|31621.9|31699.8|31604.8|14
1611813280000|2021-01-28 05:54:40|31717|31622|31705.7|31610.7|31725|31630|31705.7|31610.7|20
1611813290000|2021-01-28 05:54:50|31705.6|31610.6|31704.6|31609.6|31705.6|31610.6|31704.4|31609.4|12
1611813300000|2021-01-28 05:55:00|31704.1|31609.1|31685.1|31590.1|31704.5|31609.5|31679.7|31584.7|24
1611813310000|2021-01-28 05:55:10|31684.3|31589.3|31675.7|31580.7|31690.3|31595.3|31675.6|31580.6|20
1611813320000|2021-01-28 05:55:20|31678.1|31583.1|31680.5|31585.5|31688.6|31593.6|31675.6|31580.6|14
1611813330000|2021-01-28 05:55:30|31681.3|31586.3|31679.7|31584.7|31681.3|31586.3|31676.7|31581.7|16
1611813340000|2021-01-28 05:55:40|31679.6|31584.6|31672.8|31577.8|31679.6|31584.6|31668.1|31573.1|15
1611813350000|2021-01-28 05:55:50|31673|31578|31679.5|31584.5|31683.8|31588.8|31673|31578|21
1611813360000|2021-01-28 05:56:00|31683.6|31588.6|31672.3|31577.3|31689.9|31594.9|31665.3|31570.3|23
1611813370000|2021-01-28 05:56:10|31669.6|31574.6|31686|31591|31686|31591|31665.3|31570.3|20
1611813380000|2021-01-28 05:56:20|31686.1|31591.1|31697|31602|31697.5|31602.5|31686.1|31591.1|19
1611813390000|2021-01-28 05:56:30|31697.1|31602.1|31711|31616|31711|31616|31685|31590|18
1611813400000|2021-01-28 05:56:40|31711.1|31616.1|31752.2|31657.2|31752.2|31657.2|31711.1|31616.1|31
1611813410000|2021-01-28 05:56:50|31752.3|31657.3|31745|31650|31752.4|31657.4|31737.8|31642.8|23
1611813420000|2021-01-28 05:57:00|31745.1|31650.1|31759.9|31664.9|31761.2|31666.2|31745.1|31650.1|20
1611813430000|2021-01-28 05:57:10|31759.5|31664.5|31741.6|31646.6|31759.5|31664.5|31738.6|31643.6|24
1611813440000|2021-01-28 05:57:20|31741.3|31646.3|31746.5|31651.5|31748.9|31653.9|31737.7|31642.7|23
1611813450000|2021-01-28 05:57:30|31746.9|31651.9|31748.2|31653.2|31748.2|31653.2|31746.9|31651.9|2
1611813460000|2021-01-28 05:57:40|31750|31655|31735.5|31640.5|31750|31655|31730|31635|18
1611813470000|2021-01-28 05:57:50|31738.2|31643.2|31749.6|31654.6|31749.6|31654.6|31724.6|31629.6|28
1611813480000|2021-01-28 05:58:00|31748.5|31653.5|31751.7|31656.7|31754.1|31659.1|31745.7|31650.7|21
1611813490000|2021-01-28 05:58:10|31755.6|31660.6|31800.9|31705.9|31812.7|31717.7|31754.8|31659.8|27
1611813500000|2021-01-28 05:58:20|31812.8|31717.8|31889.6|31794.6|31889.6|31794.6|31812.8|31717.8|25
1611813510000|2021-01-28 05:58:30|31890.5|31795.5|31890.8|31795.8|31892.6|31797.6|31874.2|31779.2|19
1611813520000|2021-01-28 05:58:40|31890.6|31795.6|31859.2|31764.2|31894.7|31799.7|31850.3|31755.3|29
1611813530000|2021-01-28 05:58:50|31861|31766|31870.5|31775.5|31885.8|31790.8|31861|31766|26
1611813540000|2021-01-28 05:59:00|31864.8|31769.8|31879|31784|31879|31784|31864.3|31769.3|27
1611813550000|2021-01-28 05:59:10|31878.1|31783.1|31858|31763|31879.4|31784.4|31854.8|31759.8|24
1611813560000|2021-01-28 05:59:20|31854.8|31759.8|31847.5|31752.5|31859.5|31764.5|31843.2|31748.2|27
1611813570000|2021-01-28 05:59:30|31850.2|31755.2|31836|31741|31850.2|31755.2|31835|31740|16
1611813580000|2021-01-28 05:59:40|31832.8|31737.8|31830.4|31735.4|31836|31741|31830.4|31735.4|9
1611813590000|2021-01-28 05:59:50|31832.1|31737.1|31832.9|31737.9|31832.9|31737.9|31831.2|31736.2|6
1611813600000|2021-01-28 06:00:00|31832.2|31737.2|31891.8|31796.8|31891.8|31796.8|31827.1|31732.1|30
1611813610000|2021-01-28 06:00:10|31892.9|31797.9|31862.3|31767.3|31892.9|31797.9|31862.3|31767.3|28
1611813620000|2021-01-28 06:00:20|31861.4|31766.4|31880.3|31785.3|31886.8|31791.8|31857.8|31762.8|29
1611813630000|2021-01-28 06:00:30|31885.6|31790.6|31886.6|31791.6|31887.9|31792.9|31882.8|31787.8|19
1611813640000|2021-01-28 06:00:40|31885.8|31790.8|31857.2|31762.2|31885.8|31790.8|31857.2|31762.2|29
1611813650000|2021-01-28 06:00:50|31856.6|31761.6|31843.7|31748.7|31863.1|31768.1|31843.7|31748.7|19
1611813660000|2021-01-28 06:01:00|31844.1|31749.1|31859.9|31764.9|31859.9|31764.9|31844.1|31749.1|15
1611813670000|2021-01-28 06:01:10|31860.5|31765.5|31859.3|31764.3|31864.2|31769.2|31846.3|31751.3|20
1611813680000|2021-01-28 06:01:20|31859.4|31764.4|31870.2|31775.2|31870.2|31775.2|31859.4|31764.4|26
1611813690000|2021-01-28 06:01:30|31870|31775|31874.7|31779.7|31874.7|31779.7|31866.5|31771.5|23
1611813700000|2021-01-28 06:01:40|31881.1|31786.1|31882.6|31787.6|31892.7|31797.7|31881.1|31786.1|9
1611813710000|2021-01-28 06:01:50|31878.1|31783.1|31903.3|31808.3|31903.3|31808.3|31870.5|31775.5|19
1611813720000|2021-01-28 06:02:00|31900.2|31805.2|31903.6|31808.6|31903.6|31808.6|31894.1|31799.1|14
1611813730000|2021-01-28 06:02:10|31907.7|31812.7|31929.4|31834.4|31932.4|31837.4|31907.7|31812.7|24
1611813740000|2021-01-28 06:02:20|31932|31837|31936.4|31841.4|31937.4|31842.4|31927.4|31832.4|22
1611813750000|2021-01-28 06:02:30|31933.3|31838.3|31930.2|31835.2|31936.2|31841.2|31925.3|31830.3|30
1611813760000|2021-01-28 06:02:40|31925.4|31830.4|31923|31828|31929|31834|31920|31825|14
1611813770000|2021-01-28 06:02:50|31922.2|31827.2|31907.5|31812.5|31927.6|31832.6|31907.5|31812.5|20
1611813780000|2021-01-28 06:03:00|31912.3|31817.3|31899|31804|31913.9|31818.9|31899|31804|22
1611813790000|2021-01-28 06:03:10|31898.7|31803.7|31896.2|31801.2|31898.7|31803.7|31896.2|31801.2|21
1611813800000|2021-01-28 06:03:20|31895.4|31800.4|31860.6|31765.6|31899|31804|31860.6|31765.6|22
1611813810000|2021-01-28 06:03:30|31860.5|31765.5|31860.8|31765.8|31861.5|31766.5|31846.2|31751.2|28
1611813820000|2021-01-28 06:03:40|31857.4|31762.4|31854.8|31759.8|31861.2|31766.2|31852.1|31757.1|25
1611813830000|2021-01-28 06:03:50|31854.9|31759.9|31857.6|31762.6|31857.6|31762.6|31854.8|31759.8|12
1611813840000|2021-01-28 06:04:00|31853.3|31758.3|31858.6|31763.6|31858.6|31763.6|31853.3|31758.3|11
1611813850000|2021-01-28 06:04:10|31856.1|31761.1|31849.8|31754.8|31856.1|31761.1|31849.7|31754.7|18
1611813860000|2021-01-28 06:04:20|31851.2|31756.2|31863.6|31768.6|31864.1|31769.1|31850.7|31755.7|16
1611813870000|2021-01-28 06:04:30|31864.1|31769.1|31867.2|31772.2|31867.2|31772.2|31860.9|31765.9|17
1611813880000|2021-01-28 06:04:40|31865.2|31770.2|31861.8|31766.8|31865.8|31770.8|31860.3|31765.3|16
1611813890000|2021-01-28 06:04:50|31861.7|31766.7|31863.9|31768.9|31868.4|31773.4|31860.9|31765.9|14
1611813900000|2021-01-28 06:05:00|31867.9|31772.9|31863.2|31768.2|31868.1|31773.1|31853.5|31758.5|28
1611813910000|2021-01-28 06:05:10|31863.1|31768.1|31854|31759|31873.3|31778.3|31853.3|31758.3|29
1611813920000|2021-01-28 06:05:20|31853.2|31758.2|31848.6|31753.6|31855|31760|31848.6|31753.6|17
1611813930000|2021-01-28 06:05:30|31847.2|31752.2|31845.3|31750.3|31847.2|31752.2|31845|31750|7
1611813940000|2021-01-28 06:05:40|31845.2|31750.2|31830.6|31735.6|31845.2|31750.2|31830.6|31735.6|13
1611813950000|2021-01-28 06:05:50|31830.5|31735.5|31800.4|31705.4|31830.5|31735.5|31789.4|31694.4|12
1611813960000|2021-01-28 06:06:00|31797.9|31702.9|31768.9|31673.9|31800.1|31705.1|31768.9|31673.9|27
1611813970000|2021-01-28 06:06:10|31771.8|31676.8|31813.2|31718.2|31819.2|31724.2|31771.8|31676.8|25
1611813980000|2021-01-28 06:06:20|31815.2|31720.2|31845.4|31750.4|31845.4|31750.4|31812.5|31717.5|26
1611813990000|2021-01-28 06:06:30|31848.1|31753.1|31846.4|31751.4|31857.5|31762.5|31842.7|31747.7|18
1611814000000|2021-01-28 06:06:40|31846.5|31751.5|31844.7|31749.7|31852.3|31757.3|31837.8|31742.8|26
1611814010000|2021-01-28 06:06:50|31844.8|31749.8|31857.8|31762.8|31858.9|31763.9|31841.3|31746.3|29
1611814020000|2021-01-28 06:07:00|31859.5|31764.5|31830.3|31735.3|31859.7|31764.7|31829.7|31734.7|25
1611814030000|2021-01-28 06:07:10|31832.6|31737.6|31815.5|31720.5|31832.6|31737.6|31811.5|31716.5|27
1611814040000|2021-01-28 06:07:20|31819.4|31724.4|31829.6|31734.6|31829.6|31734.6|31817.3|31722.3|13
1611814050000|2021-01-28 06:07:30|31822.5|31727.5|31838.8|31743.8|31838.8|31743.8|31821.2|31726.2|29
1611814060000|2021-01-28 06:07:40|31838.9|31743.9|31833.4|31738.4|31844.6|31749.6|31833.4|31738.4|21
1611814070000|2021-01-28 06:07:50|31834.4|31739.4|31833.2|31738.2|31840.4|31745.4|31822.8|31727.8|26
1611814080000|2021-01-28 06:08:00|31835.3|31740.3|31829.4|31734.4|31839.6|31744.6|31828.1|31733.1|24
1611814090000|2021-01-28 06:08:10|31828.7|31733.7|31823.7|31728.7|31828.7|31733.7|31814.1|31719.1|30
1611814100000|2021-01-28 06:08:20|31824.4|31729.4|31825.1|31730.1|31832.2|31737.2|31818.9|31723.9|27
1611814110000|2021-01-28 06:08:30|31823.1|31728.1|31839.7|31744.7|31842.8|31747.8|31821.7|31726.7|28
1611814120000|2021-01-28 06:08:40|31842.8|31747.8|31853|31758|31855|31760|31836.5|31741.5|29
1611814130000|2021-01-28 06:08:50|31847.2|31752.2|31889.6|31794.6|31890.3|31795.3|31847.2|31752.2|22
1611814140000|2021-01-28 06:09:00|31883.8|31788.8|31855.9|31760.9|31883.8|31788.8|31849.1|31754.1|24
1611814150000|2021-01-28 06:09:10|31855.1|31760.1|31824.9|31729.9|31855.9|31760.9|31824.1|31729.1|27
1611814160000|2021-01-28 06:09:20|31825.7|31730.7|31829.3|31734.3|31830|31735|31824.1|31729.1|19
1611814170000|2021-01-28 06:09:30|31828.5|31733.5|31848.2|31753.2|31849.5|31754.5|31828.5|31733.5|14
1611814180000|2021-01-28 06:09:40|31849.7|31754.7|31838.9|31743.9|31851.6|31756.6|31837.4|31742.4|22
1611814190000|2021-01-28 06:09:50|31836.7|31741.7|31826.4|31731.4|31836.7|31741.7|31820.4|31725.4|23
1611814200000|2021-01-28 06:10:00|31831.5|31736.5|31835.6|31740.6|31844.1|31749.1|31828.9|31733.9|13
1611814210000|2021-01-28 06:10:10|31834.8|31739.8|31833.5|31738.5|31835|31740|31829.9|31734.9|24
1611814220000|2021-01-28 06:10:20|31827.5|31732.5|31835.2|31740.2|31838.1|31743.1|31827.5|31732.5|20
1611814230000|2021-01-28 06:10:30|31836|31741|31842.5|31747.5|31842.5|31747.5|31836|31741|10
1611814240000|2021-01-28 06:10:40|31848.1|31753.1|31848.5|31753.5|31848.5|31753.5|31839.7|31744.7|19
1611814250000|2021-01-28 06:10:50|31846.3|31751.3|31836|31741|31846.3|31751.3|31836|31741|19
1611814260000|2021-01-28 06:11:00|31832.4|31737.4|31835|31740|31837.6|31742.6|31829.5|31734.5|19
1611814270000|2021-01-28 06:11:10|31834.7|31739.7|31830.2|31735.2|31847.6|31752.6|31829.2|31734.2|27
1611814280000|2021-01-28 06:11:20|31829.9|31734.9|31831.9|31736.9|31834.5|31739.5|31829.9|31734.9|10
1611814290000|2021-01-28 06:11:30|31832.8|31737.8|31837.7|31742.7|31841.6|31746.6|31832.8|31737.8|17
1611814300000|2021-01-28 06:11:40|31835.5|31740.5|31840.7|31745.7|31840.7|31745.7|31828.5|31733.5|20
1611814310000|2021-01-28 06:11:50|31841.5|31746.5|31837.4|31742.4|31843.4|31748.4|31833.5|31738.5|21
1611814320000|2021-01-28 06:12:00|31835.7|31740.7|31852.6|31757.6|31852.8|31757.8|31835.7|31740.7|28
1611814330000|2021-01-28 06:12:10|31854|31759|31893.3|31798.3|31893.3|31798.3|31852.2|31757.2|30
1611814340000|2021-01-28 06:12:20|31890.9|31795.9|31886.3|31791.3|31891.3|31796.3|31880|31785|19
1611814350000|2021-01-28 06:12:30|31882.4|31787.4|31875.8|31780.8|31888.1|31793.1|31873.8|31778.8|19
1611814360000|2021-01-28 06:12:40|31879.9|31784.9|31870.1|31775.1|31880.9|31785.9|31867|31772|23
1611814370000|2021-01-28 06:12:50|31867.7|31772.7|31871.4|31776.4|31877.2|31782.2|31862.6|31767.6|28
1611814380000|2021-01-28 06:13:00|31870.4|31775.4|31875.3|31780.3|31875.3|31780.3|31870.4|31775.4|21
1611814390000|2021-01-28 06:13:10|31875.4|31780.4|31889.5|31794.5|31889.5|31794.5|31874.5|31779.5|18
1611814400000|2021-01-28 06:13:20|31892.1|31797.1|31893.6|31798.6|31895.3|31800.3|31887.8|31792.8|32
1611814410000|2021-01-28 06:13:30|31893|31798|31896|31801|31899.6|31804.6|31893|31798|29
1611814420000|2021-01-28 06:13:40|31894.9|31799.9|31890.5|31795.5|31902.7|31807.7|31881.2|31786.2|32
1611814430000|2021-01-28 06:13:50|31890.8|31795.8|31893|31798|31895.7|31800.7|31883|31788|33
1611814440000|2021-01-28 06:14:00|31894.7|31799.7|31907.1|31812.1|31910.6|31815.6|31893.6|31798.6|29
1611814450000|2021-01-28 06:14:10|31909.7|31814.7|31933.5|31838.5|31933.5|31838.5|31906.5|31811.5|31
1611814460000|2021-01-28 06:14:20|31933.1|31838.1|31938.9|31843.9|31946.2|31851.2|31921.7|31826.7|28
1611814470000|2021-01-28 06:14:30|31939.7|31844.7|31961.9|31866.9|31961.9|31866.9|31937.3|31842.3|30
1611814480000|2021-01-28 06:14:40|31958.8|31863.8|31961.4|31866.4|31961.4|31866.4|31944.6|31849.6|30
1611814490000|2021-01-28 06:14:50|31961.5|31866.5|31970.3|31875.3|31971.1|31876.1|31961.5|31866.5|23
1611814500000|2021-01-28 06:15:00|31969|31874|31967.9|31872.9|31971|31876|31961.5|31866.5|34
1611814510000|2021-01-28 06:15:10|31968.7|31873.7|31942.9|31847.9|31969.9|31874.9|31942.9|31847.9|29
1611814520000|2021-01-28 06:15:20|31936.6|31841.6|31936.6|31841.6|31944.7|31849.7|31933.9|31838.9|27
1611814530000|2021-01-28 06:15:30|31936.7|31841.7|31925.3|31830.3|31936.7|31841.7|31925.3|31830.3|10
1611814540000|2021-01-28 06:15:40|31926.1|31831.1|31919.5|31824.5|31926.1|31831.1|31919.5|31824.5|8
1611814550000|2021-01-28 06:15:50|31919.4|31824.4|31906.6|31811.6|31919.4|31824.4|31906.6|31811.6|15
1611814560000|2021-01-28 06:16:00|31905.4|31810.4|31880.7|31785.7|31905.4|31810.4|31880.7|31785.7|20
1611814570000|2021-01-28 06:16:10|31879.5|31784.5|31853.2|31758.2|31879.5|31784.5|31853.2|31758.2|13
1611814580000|2021-01-28 06:16:20|31847.9|31752.9|31858.1|31763.1|31858.1|31763.1|31842.8|31747.8|24
1611814590000|2021-01-28 06:16:30|31857.9|31762.9|31848.8|31753.8|31858.1|31763.1|31843.6|31748.6|21
1611814600000|2021-01-28 06:16:40|31854.4|31759.4|31850.8|31755.8|31854.9|31759.9|31846.4|31751.4|28
1611814610000|2021-01-28 06:16:50|31853.4|31758.4|31849.6|31754.6|31856.2|31761.2|31844.3|31749.3|22
1611814620000|2021-01-28 06:17:00|31849.5|31754.5|31858.7|31763.7|31858.7|31763.7|31849.5|31754.5|15
1611814630000|2021-01-28 06:17:10|31858.6|31763.6|31851.7|31756.7|31858.6|31763.6|31850.3|31755.3|16
1611814640000|2021-01-28 06:17:20|31852.5|31757.5|31850.3|31755.3|31852.5|31757.5|31845.6|31750.6|19
1611814650000|2021-01-28 06:17:30|31851.2|31756.2|31854.1|31759.1|31855.2|31760.2|31849.1|31754.1|16
1611814660000|2021-01-28 06:17:40|31854.7|31759.7|31849.5|31754.5|31854.7|31759.7|31840.6|31745.6|17
1611814670000|2021-01-28 06:17:50|31848|31753|31840.6|31745.6|31848.4|31753.4|31839.7|31744.7|16
1611814680000|2021-01-28 06:18:00|31841.4|31746.4|31842.4|31747.4|31852|31757|31839.4|31744.4|27
1611814690000|2021-01-28 06:18:10|31841|31746|31839.5|31744.5|31842.7|31747.7|31829.9|31734.9|23
1611814700000|2021-01-28 06:18:20|31839.6|31744.6|31840.3|31745.3|31840.3|31745.3|31833.5|31738.5|24
1611814710000|2021-01-28 06:18:30|31838.6|31743.6|31839.9|31744.9|31841.1|31746.1|31836.7|31741.7|24
1611814720000|2021-01-28 06:18:40|31842.1|31747.1|31834.6|31739.6|31843.6|31748.6|31833.5|31738.5|23
1611814730000|2021-01-28 06:18:50|31834.7|31739.7|31840.8|31745.8|31841.4|31746.4|31834.7|31739.7|10
1611814740000|2021-01-28 06:19:00|31840.5|31745.5|31861.5|31766.5|31861.5|31766.5|31839.4|31744.4|21
1611814750000|2021-01-28 06:19:10|31863.1|31768.1|31864|31769|31864|31769|31863.1|31768.1|2
1611814760000|2021-01-28 06:19:20|31864.4|31769.4|31846.9|31751.9|31864.4|31769.4|31846.1|31751.1|13
1611814770000|2021-01-28 06:19:30|31845.8|31750.8|31850.2|31755.2|31850.2|31755.2|31841.4|31746.4|21
1611814780000|2021-01-28 06:19:40|31851|31756|31848.4|31753.4|31851|31756|31845|31750|13
1611814790000|2021-01-28 06:19:50|31847.4|31752.4|31831.4|31736.4|31850.2|31755.2|31831.4|31736.4|26
1611814800000|2021-01-28 06:20:00|31832.7|31737.7|31854.1|31759.1|31857.8|31762.8|31832.7|31737.7|18
1611814810000|2021-01-28 06:20:10|31854|31759|31871.8|31776.8|31871.8|31776.8|31848.7|31753.7|17
1611814820000|2021-01-28 06:20:20|31871.6|31776.6|31865.2|31770.2|31871.6|31776.6|31865.2|31770.2|19
1611814830000|2021-01-28 06:20:30|31869|31774|31842.8|31747.8|31869|31774|31842.8|31747.8|20
1611814840000|2021-01-28 06:20:40|31841.5|31746.5|31848.3|31753.3|31848.5|31753.5|31841.5|31746.5|20
1611814850000|2021-01-28 06:20:50|31844.3|31749.3|31843|31748|31848.3|31753.3|31842.3|31747.3|16
1611814860000|2021-01-28 06:21:00|31843.7|31748.7|31844|31749|31844.4|31749.4|31843.7|31748.7|8
1611814870000|2021-01-28 06:21:10|31844.1|31749.1|31869.4|31774.4|31869.4|31774.4|31844.1|31749.1|17
1611814880000|2021-01-28 06:21:20|31869.5|31774.5|31900.4|31805.4|31900.4|31805.4|31869.5|31774.5|23
1611814890000|2021-01-28 06:21:30|31900.5|31805.5|31925.2|31830.2|31925.2|31830.2|31900.5|31805.5|16
1611814900000|2021-01-28 06:21:40|31925.3|31830.3|31920.1|31825.1|31925.3|31830.3|31911.1|31816.1|11
1611814910000|2021-01-28 06:21:50|31921.6|31826.6|31920.4|31825.4|31930.4|31835.4|31920.4|31825.4|16
1611814920000|2021-01-28 06:22:00|31917.7|31822.7|31891.5|31796.5|31918.4|31823.4|31886.5|31791.5|27
1611814930000|2021-01-28 06:22:10|31893.4|31798.4|31880.3|31785.3|31893.4|31798.4|31876|31781|26
1611814940000|2021-01-28 06:22:20|31883.1|31788.1|31878.6|31783.6|31885.8|31790.8|31871.4|31776.4|25
1611814950000|2021-01-28 06:22:30|31875.8|31780.8|31873|31778|31880.8|31785.8|31871|31776|25
1611814960000|2021-01-28 06:22:40|31872|31777|31854.4|31759.4|31872|31777|31850.6|31755.6|28
1611814970000|2021-01-28 06:22:50|31853.6|31758.6|31843.6|31748.6|31853.6|31758.6|31843.1|31748.1|17
1611814980000|2021-01-28 06:23:00|31840.9|31745.9|31855.3|31760.3|31855.3|31760.3|31838.4|31743.4|17
1611814990000|2021-01-28 06:23:10|31855.4|31760.4|31859.5|31764.5|31859.8|31764.8|31841.2|31746.2|19
1611815000000|2021-01-28 06:23:20|31860.4|31765.4|31866.1|31771.1|31873.9|31778.9|31860.4|31765.4|22
1611815010000|2021-01-28 06:23:30|31868.2|31773.2|31867.2|31772.2|31868.6|31773.6|31863.4|31768.4|17
1611815020000|2021-01-28 06:23:40|31868.6|31773.6|31864.1|31769.1|31869.6|31774.6|31861.6|31766.6|16
1611815030000|2021-01-28 06:23:50|31863.7|31768.7|31855.4|31760.4|31864.1|31769.1|31855.4|31760.4|14
1611815040000|2021-01-28 06:24:00|31854.8|31759.8|31878.7|31783.7|31878.7|31783.7|31854.7|31759.7|24
1611815050000|2021-01-28 06:24:10|31878.8|31783.8|31866.2|31771.2|31879.1|31784.1|31863.8|31768.8|20
1611815060000|2021-01-28 06:24:20|31868.6|31773.6|31855.1|31760.1|31872|31777|31855.1|31760.1|21
1611815070000|2021-01-28 06:24:30|31852.1|31757.1|31851.1|31756.1|31860.3|31765.3|31850.5|31755.5|14
1611815080000|2021-01-28 06:24:40|31851.4|31756.4|31851.4|31756.4|31851.4|31756.4|31850.6|31755.6|7
1611815090000|2021-01-28 06:24:50|31852.2|31757.2|31864|31769|31864|31769|31851.3|31756.3|10
1611815100000|2021-01-28 06:25:00|31866.6|31771.6|31865.9|31770.9|31868.2|31773.2|31865.9|31770.9|18
1611815110000|2021-01-28 06:25:10|31866|31771|31856.2|31761.2|31866|31771|31855.7|31760.7|9
1611815120000|2021-01-28 06:25:20|31861.3|31766.3|31858.9|31763.9|31864.7|31769.7|31858.9|31763.9|10
1611815130000|2021-01-28 06:25:30|31858.4|31763.4|31858.9|31763.9|31858.9|31763.9|31858.1|31763.1|8
1611815140000|2021-01-28 06:25:40|31859|31764|31855.8|31760.8|31859|31764|31855.6|31760.6|10
1611815150000|2021-01-28 06:25:50|31855|31760|31855.8|31760.8|31855.8|31760.8|31854.9|31759.9|3
1611815160000|2021-01-28 06:26:00|31855|31760|31890.8|31795.8|31890.8|31795.8|31854.9|31759.9|18
1611815170000|2021-01-28 06:26:10|31890.9|31795.9|31909.6|31814.6|31909.6|31814.6|31890.9|31795.9|22
1611815180000|2021-01-28 06:26:20|31909.7|31814.7|31888.5|31793.5|31909.8|31814.8|31881.3|31786.3|26
1611815190000|2021-01-28 06:26:30|31888.6|31793.6|31868.2|31773.2|31888.6|31793.6|31868.2|31773.2|18
1611815200000|2021-01-28 06:26:40|31874.1|31779.1|31880.6|31785.6|31885.8|31790.8|31874|31779|17
1611815210000|2021-01-28 06:26:50|31879.8|31784.8|31884.7|31789.7|31887.5|31792.5|31874.9|31779.9|20
1611815220000|2021-01-28 06:27:00|31881|31786|31876.1|31781.1|31884.2|31789.2|31875.2|31780.2|20
1611815230000|2021-01-28 06:27:10|31876.7|31781.7|31872.2|31777.2|31878|31783|31872.2|31777.2|15
1611815240000|2021-01-28 06:27:20|31872|31777|31865.5|31770.5|31872|31777|31864.7|31769.7|12
1611815250000|2021-01-28 06:27:30|31866.8|31771.8|31872.8|31777.8|31875.1|31780.1|31864.7|31769.7|23
1611815260000|2021-01-28 06:27:40|31875.1|31780.1|31871.1|31776.1|31875.5|31780.5|31870.8|31775.8|21
1611815270000|2021-01-28 06:27:50|31872.1|31777.1|31876.2|31781.2|31876.2|31781.2|31869.7|31774.7|14
1611815280000|2021-01-28 06:28:00|31874.8|31779.8|31864.5|31769.5|31876.2|31781.2|31864.2|31769.2|12
1611815290000|2021-01-28 06:28:10|31864.7|31769.7|31868.9|31773.9|31870.6|31775.6|31862.9|31767.9|20
1611815300000|2021-01-28 06:28:20|31868.7|31773.7|31889.7|31794.7|31894.1|31799.1|31867.9|31772.9|19
1611815310000|2021-01-28 06:28:30|31889.8|31794.8|31867.9|31772.9|31890.1|31795.1|31867.9|31772.9|23
1611815320000|2021-01-28 06:28:40|31867.1|31772.1|31868.3|31773.3|31872.8|31777.8|31867.1|31772.1|18
1611815330000|2021-01-28 06:28:50|31867.1|31772.1|31864.1|31769.1|31867.1|31772.1|31864.1|31769.1|7
1611815340000|2021-01-28 06:29:00|31863.6|31768.6|31886.2|31791.2|31886.2|31791.2|31862.1|31767.1|14
1611815350000|2021-01-28 06:29:10|31887|31792|31859.1|31764.1|31887|31792|31856.6|31761.6|21
1611815360000|2021-01-28 06:29:20|31855.9|31760.9|31832.6|31737.6|31855.9|31760.9|31832.6|31737.6|21
1611815370000|2021-01-28 06:29:30|31826.9|31731.9|31816.1|31721.1|31836.4|31741.4|31816.1|31721.1|23
1611815380000|2021-01-28 06:29:40|31816|31721|31796.5|31701.5|31816|31721|31796.5|31701.5|9
1611815390000|2021-01-28 06:29:50|31795.2|31700.2|31797.2|31702.2|31797.3|31702.3|31794.1|31699.1|7
1611815400000|2021-01-28 06:30:00|31795.8|31700.8|31793.6|31698.6|31795.8|31700.8|31792.5|31697.5|6
1611815410000|2021-01-28 06:30:10|31794.1|31699.1|31793.4|31698.4|31800.7|31705.7|31792.4|31697.4|13
1611815420000|2021-01-28 06:30:20|31792.7|31697.7|31792.6|31697.6|31794|31699|31788.9|31693.9|26
1611815430000|2021-01-28 06:30:30|31792.8|31697.8|31808.9|31713.9|31811.6|31716.6|31792.8|31697.8|22
1611815440000|2021-01-28 06:30:40|31808.6|31713.6|31803.1|31708.1|31809.2|31714.2|31795.4|31700.4|20
1611815450000|2021-01-28 06:30:50|31802.6|31707.6|31797.1|31702.1|31803.4|31708.4|31797.1|31702.1|10
1611815460000|2021-01-28 06:31:00|31795.5|31700.5|31812.6|31717.6|31816.3|31721.3|31790.8|31695.8|29
1611815470000|2021-01-28 06:31:10|31813.9|31718.9|31828.8|31733.8|31830.2|31735.2|31808.7|31713.7|26
1611815480000|2021-01-28 06:31:20|31830.7|31735.7|31838.6|31743.6|31838.6|31743.6|31819.6|31724.6|26
1611815490000|2021-01-28 06:31:30|31838.3|31743.3|31827.1|31732.1|31838.6|31743.6|31823.8|31728.8|15
1611815500000|2021-01-28 06:31:40|31829.8|31734.8|31818.6|31723.6|31833.4|31738.4|31814.3|31719.3|17
1611815510000|2021-01-28 06:31:50|31816.2|31721.2|31837.7|31742.7|31837.7|31742.7|31808.8|31713.8|31
1611815520000|2021-01-28 06:32:00|31833|31738|31815|31720|31833|31738|31815|31720|24
1611815530000|2021-01-28 06:32:10|31816.6|31721.6|31826.4|31731.4|31826.4|31731.4|31816.6|31721.6|26
1611815540000|2021-01-28 06:32:20|31827.1|31732.1|31817.3|31722.3|31827.1|31732.1|31815.8|31720.8|25
1611815550000|2021-01-28 06:32:30|31817.2|31722.2|31799.3|31704.3|31817.2|31722.2|31799.3|31704.3|13
1611815560000|2021-01-28 06:32:40|31799.8|31704.8|31798.4|31703.4|31802.8|31707.8|31793.4|31698.4|25
1611815570000|2021-01-28 06:32:50|31797.6|31702.6|31779.9|31684.9|31797.6|31702.6|31778.4|31683.4|18
1611815580000|2021-01-28 06:33:00|31782.7|31687.7|31779|31684|31790.5|31695.5|31779|31684|29
1611815590000|2021-01-28 06:33:10|31780|31685|31797.4|31702.4|31797.4|31702.4|31780|31685|17
1611815600000|2021-01-28 06:33:20|31795.3|31700.3|31797.3|31702.3|31797.3|31702.3|31793.1|31698.1|14
1611815610000|2021-01-28 06:33:30|31796.3|31701.3|31795.9|31700.9|31796.7|31701.7|31795.9|31700.9|13
1611815620000|2021-01-28 06:33:40|31795|31700|31792.4|31697.4|31795.9|31700.9|31789.7|31694.7|13
1611815630000|2021-01-28 06:33:50|31790.6|31695.6|31789.5|31694.5|31791.3|31696.3|31787.8|31692.8|15
1611815640000|2021-01-28 06:34:00|31789.2|31694.2|31796.7|31701.7|31796.7|31701.7|31787.8|31692.8|21
1611815650000|2021-01-28 06:34:10|31797.4|31702.4|31815.8|31720.8|31815.8|31720.8|31797.4|31702.4|24
1611815660000|2021-01-28 06:34:20|31815.9|31720.9|31830.7|31735.7|31830.7|31735.7|31815.9|31720.9|25
1611815670000|2021-01-28 06:34:30|31830.8|31735.8|31820.2|31725.2|31831.1|31736.1|31820.2|31725.2|15
1611815680000|2021-01-28 06:34:40|31820.1|31725.1|31803.9|31708.9|31820.2|31725.2|31803.9|31708.9|12
1611815690000|2021-01-28 06:34:50|31804.8|31709.8|31806|31711|31806|31711|31803.4|31708.4|6
1611815700000|2021-01-28 06:35:00|31806.8|31711.8|31814.4|31719.4|31814.4|31719.4|31806.8|31711.8|14
1611815710000|2021-01-28 06:35:10|31813.6|31718.6|31793.6|31698.6|31813.6|31718.6|31793.6|31698.6|14
1611815720000|2021-01-28 06:35:20|31791.7|31696.7|31782.8|31687.8|31791.7|31696.7|31782.6|31687.6|30
1611815730000|2021-01-28 06:35:30|31777.1|31682.1|31766|31671|31778|31683|31766|31671|35
1611815740000|2021-01-28 06:35:40|31766.1|31671.1|31772|31677|31772.8|31677.8|31761.8|31666.8|25
1611815750000|2021-01-28 06:35:50|31769.7|31674.7|31768.8|31673.8|31774.2|31679.2|31768.8|31673.8|36
1611815760000|2021-01-28 06:36:00|31769.1|31674.1|31785.7|31690.7|31785.7|31690.7|31769.1|31674.1|22
1611815770000|2021-01-28 06:36:10|31784.3|31689.3|31789.2|31694.2|31789.2|31694.2|31780.2|31685.2|15
1611815780000|2021-01-28 06:36:20|31795.9|31700.9|31799.9|31704.9|31805.4|31710.4|31795.9|31700.9|19
1611815790000|2021-01-28 06:36:30|31798.9|31703.9|31791.8|31696.8|31798.9|31703.9|31790.1|31695.1|19
1611815800000|2021-01-28 06:36:40|31787.8|31692.8|31771.4|31676.4|31791.8|31696.8|31771.4|31676.4|25
1611815810000|2021-01-28 06:36:50|31771.2|31676.2|31767|31672|31772.2|31677.2|31767|31672|31
1611815820000|2021-01-28 06:37:00|31752|31657|31737.1|31642.1|31753.7|31658.7|31737.1|31642.1|19
1611815830000|2021-01-28 06:37:10|31736.9|31641.9|31738.3|31643.3|31738.3|31643.3|31731.5|31636.5|30
1611815840000|2021-01-28 06:37:20|31737.5|31642.5|31752.5|31657.5|31757|31662|31737.5|31642.5|15
1611815850000|2021-01-28 06:37:30|31752|31657|31751.7|31656.7|31752.5|31657.5|31750.9|31655.9|17
1611815860000|2021-01-28 06:37:40|31750.9|31655.9|31774.8|31679.8|31774.8|31679.8|31750.9|31655.9|23
1611815870000|2021-01-28 06:37:50|31776.1|31681.1|31778.6|31683.6|31790.3|31695.3|31773.4|31678.4|28
1611815880000|2021-01-28 06:38:00|31782.3|31687.3|31776.9|31681.9|31782.6|31687.6|31776.2|31681.2|17
1611815890000|2021-01-28 06:38:10|31776.6|31681.6|31778.2|31683.2|31787.9|31692.9|31776.6|31681.6|22
1611815900000|2021-01-28 06:38:20|31777.4|31682.4|31762.3|31667.3|31777.9|31682.9|31762.3|31667.3|19
1611815910000|2021-01-28 06:38:30|31758.2|31663.2|31745.5|31650.5|31762.6|31667.6|31745.5|31650.5|22
1611815920000|2021-01-28 06:38:40|31745.3|31650.3|31739.4|31644.4|31745.3|31650.3|31739.4|31644.4|29
1611815930000|2021-01-28 06:38:50|31741.3|31646.3|31750.9|31655.9|31757.3|31662.3|31741.3|31646.3|22
1611815940000|2021-01-28 06:39:00|31748.1|31653.1|31766.1|31671.1|31767.5|31672.5|31746.5|31651.5|22
1611815950000|2021-01-28 06:39:10|31763.2|31668.2|31756.1|31661.1|31763.2|31668.2|31752.5|31657.5|18
1611815960000|2021-01-28 06:39:20|31755.9|31660.9|31756.9|31661.9|31760.2|31665.2|31751.5|31656.5|27
1611815970000|2021-01-28 06:39:30|31759.3|31664.3|31765.6|31670.6|31767.2|31672.2|31759.3|31664.3|12
1611815980000|2021-01-28 06:39:40|31767.2|31672.2|31758.4|31663.4|31767.2|31672.2|31758.4|31663.4|17
1611815990000|2021-01-28 06:39:50|31755.7|31660.7|31747.3|31652.3|31757.4|31662.4|31747.3|31652.3|18
1611816000000|2021-01-28 06:40:00|31746.5|31651.5|31747.3|31652.3|31747.3|31652.3|31742.3|31647.3|18
1611816010000|2021-01-28 06:40:10|31747.1|31652.1|31738.1|31643.1|31747.3|31652.3|31736.2|31641.2|14
1611816020000|2021-01-28 06:40:20|31740.5|31645.5|31738.7|31643.7|31741.8|31646.8|31738.7|31643.7|18
1611816030000|2021-01-28 06:40:30|31733.7|31638.7|31712.5|31617.5|31733.7|31638.7|31712.5|31617.5|27
1611816040000|2021-01-28 06:40:40|31712.3|31617.3|31693.2|31598.2|31715.4|31620.4|31693.2|31598.2|23
1611816050000|2021-01-28 06:40:50|31693.1|31598.1|31685|31590|31693.1|31598.1|31680.9|31585.9|34
1611816060000|2021-01-28 06:41:00|31688.2|31593.2|31703.8|31608.8|31707.3|31612.3|31684.9|31589.9|23
1611816070000|2021-01-28 06:41:10|31706.1|31611.1|31735.7|31640.7|31741.1|31646.1|31706.1|31611.1|25
1611816080000|2021-01-28 06:41:20|31735.1|31640.1|31731.9|31636.9|31753.4|31658.4|31722.2|31627.2|24
1611816090000|2021-01-28 06:41:30|31730.5|31635.5|31727.3|31632.3|31730.5|31635.5|31721.1|31626.1|19
1611816100000|2021-01-28 06:41:40|31727.6|31632.6|31706.8|31611.8|31727.8|31632.8|31706.8|31611.8|35
1611816110000|2021-01-28 06:41:50|31706.7|31611.7|31697.9|31602.9|31706.7|31611.7|31697|31602|19
1611816120000|2021-01-28 06:42:00|31697.7|31602.7|31716.1|31621.1|31716.1|31621.1|31693.2|31598.2|26
1611816130000|2021-01-28 06:42:10|31719.4|31624.4|31723.9|31628.9|31723.9|31628.9|31717.5|31622.5|17
1611816140000|2021-01-28 06:42:20|31725.3|31630.3|31732.9|31637.9|31733.1|31638.1|31725.3|31630.3|10
1611816150000|2021-01-28 06:42:30|31733.1|31638.1|31728|31633|31733.1|31638.1|31725.4|31630.4|15
1611816160000|2021-01-28 06:42:40|31726.3|31631.3|31727.4|31632.4|31729.1|31634.1|31723.6|31628.6|19
1611816170000|2021-01-28 06:42:50|31727.6|31632.6|31722.6|31627.6|31728|31633|31722.6|31627.6|18
1611816180000|2021-01-28 06:43:00|31720.3|31625.3|31729.4|31634.4|31731.8|31636.8|31716.9|31621.9|27
1611816190000|2021-01-28 06:43:10|31728.6|31633.6|31717.1|31622.1|31728.6|31633.6|31716.8|31621.8|16
1611816200000|2021-01-28 06:43:20|31715.8|31620.8|31713.4|31618.4|31717.3|31622.3|31710.6|31615.6|15
1611816210000|2021-01-28 06:43:30|31710.6|31615.6|31714.5|31619.5|31714.5|31619.5|31707.8|31612.8|17
1611816220000|2021-01-28 06:43:40|31722.1|31627.1|31718.6|31623.6|31726.5|31631.5|31717.6|31622.6|18
1611816230000|2021-01-28 06:43:50|31715.7|31620.7|31712|31617|31717.4|31622.4|31709.3|31614.3|29
1611816240000|2021-01-28 06:44:00|31713.4|31618.4|31706|31611|31713.4|31618.4|31700.9|31605.9|18
1611816250000|2021-01-28 06:44:10|31706.3|31611.3|31706.8|31611.8|31707.5|31612.5|31697.9|31602.9|25
1611816260000|2021-01-28 06:44:20|31710.8|31615.8|31711.7|31616.7|31711.7|31616.7|31706.8|31611.8|11
1611816270000|2021-01-28 06:44:30|31713.3|31618.3|31721.8|31626.8|31721.8|31626.8|31713.3|31618.3|6
1611816280000|2021-01-28 06:44:40|31722.1|31627.1|31762.2|31667.2|31762.3|31667.3|31722.1|31627.1|17
1611816290000|2021-01-28 06:44:50|31762.3|31667.3|31762.3|31667.3|31762.4|31667.4|31759.3|31664.3|7
1611816300000|2021-01-28 06:45:00|31756.6|31661.6|31772.9|31677.9|31772.9|31677.9|31756.6|31661.6|12
1611816310000|2021-01-28 06:45:10|31772.1|31677.1|31769.4|31674.4|31774.5|31679.5|31769.4|31674.4|11
1611816320000|2021-01-28 06:45:20|31768.5|31673.5|31759.5|31664.5|31768.9|31673.9|31758.3|31663.3|23
1611816330000|2021-01-28 06:45:30|31759|31664|31757.6|31662.6|31759|31664|31751.2|31656.2|17
1611816340000|2021-01-28 06:45:40|31757.3|31662.3|31798.5|31703.5|31798.5|31703.5|31757|31662|20
1611816350000|2021-01-28 06:45:50|31800.8|31705.8|31781.8|31686.8|31803.3|31708.3|31781.4|31686.4|17
1611816360000|2021-01-28 06:46:00|31780.4|31685.4|31758.5|31663.5|31780.4|31685.4|31758.5|31663.5|27
1611816370000|2021-01-28 06:46:10|31757.7|31662.7|31734.2|31639.2|31757.7|31662.7|31734.2|31639.2|30
1611816380000|2021-01-28 06:46:20|31730|31635|31726.2|31631.2|31737.4|31642.4|31724.2|31629.2|34
1611816390000|2021-01-28 06:46:30|31727|31632|31721.1|31626.1|31727|31632|31720.5|31625.5|13
1611816400000|2021-01-28 06:46:40|31722.1|31627.1|31716.4|31621.4|31727.3|31632.3|31716.4|31621.4|17
1611816410000|2021-01-28 06:46:50|31718.7|31623.7|31737.8|31642.8|31737.8|31642.8|31715.9|31620.9|15
1611816420000|2021-01-28 06:47:00|31739.7|31644.7|31756|31661|31762.9|31667.9|31739.7|31644.7|27
1611816430000|2021-01-28 06:47:10|31759.5|31664.5|31746.1|31651.1|31759.5|31664.5|31744|31649|15
1611816440000|2021-01-28 06:47:20|31745.5|31650.5|31739|31644|31746|31651|31732|31637|22
1611816450000|2021-01-28 06:47:30|31739.1|31644.1|31748.1|31653.1|31749.6|31654.6|31728.4|31633.4|25
1611816460000|2021-01-28 06:47:40|31750.5|31655.5|31745.4|31650.4|31750.9|31655.9|31745.1|31650.1|24
1611816470000|2021-01-28 06:47:50|31746.6|31651.6|31765.9|31670.9|31769.6|31674.6|31745.5|31650.5|16
1611816480000|2021-01-28 06:48:00|31767.5|31672.5|31781.3|31686.3|31783.1|31688.1|31765.9|31670.9|20
1611816490000|2021-01-28 06:48:10|31783.1|31688.1|31773.5|31678.5|31783.1|31688.1|31770.7|31675.7|22
1611816500000|2021-01-28 06:48:20|31772.1|31677.1|31752.9|31657.9|31772.7|31677.7|31752.9|31657.9|21
1611816510000|2021-01-28 06:48:30|31750|31655|31731.8|31636.8|31750|31655|31729.9|31634.9|27
1611816520000|2021-01-28 06:48:40|31732.5|31637.5|31756.7|31661.7|31756.7|31661.7|31732.5|31637.5|32
1611816530000|2021-01-28 06:48:50|31764.9|31669.9|31759.7|31664.7|31768.9|31673.9|31754|31659|19
1611816540000|2021-01-28 06:49:00|31761.4|31666.4|31759.2|31664.2|31764.6|31669.6|31752|31657|17
1611816550000|2021-01-28 06:49:10|31759.1|31664.1|31758.3|31663.3|31775.3|31680.3|31751.6|31656.6|22
1611816560000|2021-01-28 06:49:20|31758.2|31663.2|31732.6|31637.6|31758.3|31663.3|31732|31637|28
1611816570000|2021-01-28 06:49:30|31732.7|31637.7|31757.7|31662.7|31757.7|31662.7|31731.3|31636.3|29
1611816580000|2021-01-28 06:49:40|31764.2|31669.2|31755|31660|31764.2|31669.2|31747.9|31652.9|19
1611816590000|2021-01-28 06:49:50|31756.6|31661.6|31745.2|31650.2|31768|31673|31745.2|31650.2|18
1611816600000|2021-01-28 06:50:00|31747.6|31652.6|31755|31660|31771|31676|31745.2|31650.2|29
1611816610000|2021-01-28 06:50:10|31749.5|31654.5|31755.3|31660.3|31761.4|31666.4|31749.5|31654.5|30
1611816620000|2021-01-28 06:50:20|31752.7|31657.7|31756.8|31661.8|31756.8|31661.8|31748.2|31653.2|24
1611816630000|2021-01-28 06:50:30|31756.1|31661.1|31760.7|31665.7|31763.2|31668.2|31756.1|31661.1|19
1611816640000|2021-01-28 06:50:40|31761.2|31666.2|31762.4|31667.4|31764.2|31669.2|31761.1|31666.1|14
1611816650000|2021-01-28 06:50:50|31765.4|31670.4|31765|31670|31769.4|31674.4|31761.5|31666.5|12
1611816660000|2021-01-28 06:51:00|31764.4|31669.4|31760.1|31665.1|31769.7|31674.7|31757.1|31662.1|13
1611816670000|2021-01-28 06:51:10|31759.5|31664.5|31741.7|31646.7|31759.5|31664.5|31737.5|31642.5|23
1611816680000|2021-01-28 06:51:20|31741.8|31646.8|31726.3|31631.3|31744.1|31649.1|31726.3|31631.3|21
1611816690000|2021-01-28 06:51:30|31729.1|31634.1|31717.6|31622.6|31729.6|31634.6|31715.2|31620.2|31
1611816700000|2021-01-28 06:51:40|31721|31626|31717|31622|31725.7|31630.7|31714.3|31619.3|22
1611816710000|2021-01-28 06:51:50|31713.5|31618.5|31717.3|31622.3|31717.3|31622.3|31712.9|31617.9|18
1611816720000|2021-01-28 06:52:00|31716.3|31621.3|31712.9|31617.9|31716.3|31621.3|31710.1|31615.1|20
1611816730000|2021-01-28 06:52:10|31713.7|31618.7|31725.9|31630.9|31732.6|31637.6|31713.7|31618.7|24
1611816740000|2021-01-28 06:52:20|31724.5|31629.5|31723.2|31628.2|31724.8|31629.8|31719.3|31624.3|17
1611816750000|2021-01-28 06:52:30|31720.8|31625.8|31717.3|31622.3|31722.4|31627.4|31713.5|31618.5|20
1611816760000|2021-01-28 06:52:40|31717|31622|31721.5|31626.5|31721.5|31626.5|31713.7|31618.7|32
1611816770000|2021-01-28 06:52:50|31726.2|31631.2|31764.1|31669.1|31764.9|31669.9|31726.2|31631.2|25
1611816780000|2021-01-28 06:53:00|31759.6|31664.6|31728.4|31633.4|31759.6|31664.6|31728.4|31633.4|25
1611816790000|2021-01-28 06:53:10|31727.6|31632.6|31712.9|31617.9|31728.4|31633.4|31711.7|31616.7|11
1611816800000|2021-01-28 06:53:20|31712.5|31617.5|31710.9|31615.9|31719|31624|31709|31614|21
1611816810000|2021-01-28 06:53:30|31711.2|31616.2|31711.3|31616.3|31716.5|31621.5|31711.1|31616.1|19
1611816820000|2021-01-28 06:53:40|31713.9|31618.9|31721.5|31626.5|31721.5|31626.5|31711.3|31616.3|16
1611816830000|2021-01-28 06:53:50|31718.3|31623.3|31709.1|31614.1|31720.4|31625.4|31708.6|31613.6|19
1611816840000|2021-01-28 06:54:00|31709.8|31614.8|31712.9|31617.9|31713|31618|31708.7|31613.7|8
1611816850000|2021-01-28 06:54:10|31712.6|31617.6|31707.6|31612.6|31712.6|31617.6|31706.2|31611.2|12
1611816860000|2021-01-28 06:54:20|31707.7|31612.7|31692.8|31597.8|31707.7|31612.7|31691.8|31596.8|22
1611816870000|2021-01-28 06:54:30|31695.4|31600.4|31690.3|31595.3|31698.6|31603.6|31690.3|31595.3|18
1611816880000|2021-01-28 06:54:40|31691.9|31596.9|31685.8|31590.8|31691.9|31596.9|31683.2|31588.2|13
1611816890000|2021-01-28 06:54:50|31683.1|31588.1|31688.2|31593.2|31689.6|31594.6|31676.6|31581.6|24
1611816900000|2021-01-28 06:55:00|31687.4|31592.4|31708.5|31613.5|31709.6|31614.6|31687.4|31592.4|28
1611816910000|2021-01-28 06:55:10|31705.7|31610.7|31685.9|31590.9|31705.7|31610.7|31684.8|31589.8|9
1611816920000|2021-01-28 06:55:20|31684.8|31589.8|31681.3|31586.3|31684.8|31589.8|31675.6|31580.6|10
1611816930000|2021-01-28 06:55:30|31681|31586|31658.2|31563.2|31681|31586|31658.1|31563.1|19
1611816940000|2021-01-28 06:55:40|31667.1|31572.1|31654.9|31559.9|31667.1|31572.1|31654.9|31559.9|23
1611816950000|2021-01-28 06:55:50|31654.8|31559.8|31656.8|31561.8|31666.4|31571.4|31633|31538|23
1611816960000|2021-01-28 06:56:00|31656.9|31561.9|31653.9|31558.9|31656.9|31561.9|31653.4|31558.4|14
1611816970000|2021-01-28 06:56:10|31653.8|31558.8|31643.3|31548.3|31653.8|31558.8|31638.5|31543.5|26
1611816980000|2021-01-28 06:56:20|31644|31549|31650.3|31555.3|31653|31558|31644|31549|13
1611816990000|2021-01-28 06:56:30|31649.5|31554.5|31649.3|31554.3|31653.6|31558.6|31644.7|31549.7|26
1611817000000|2021-01-28 06:56:40|31648.5|31553.5|31637.3|31542.3|31649.5|31554.5|31637.3|31542.3|19
1611817010000|2021-01-28 06:56:50|31635.8|31540.8|31642.6|31547.6|31643.8|31548.8|31635.5|31540.5|30
1611817020000|2021-01-28 06:57:00|31643.1|31548.1|31638.6|31543.6|31644.2|31549.2|31635.5|31540.5|25
1611817030000|2021-01-28 06:57:10|31643.9|31548.9|31636.7|31541.7|31649.2|31554.2|31636.7|31541.7|28
1611817040000|2021-01-28 06:57:20|31635.9|31540.9|31633.9|31538.9|31637.5|31542.5|31633.9|31538.9|16
1611817050000|2021-01-28 06:57:30|31629.8|31534.8|31636.5|31541.5|31638.4|31543.4|31629.8|31534.8|19
1611817060000|2021-01-28 06:57:40|31634.9|31539.9|31633.4|31538.4|31646.4|31551.4|31633.4|31538.4|24
1611817070000|2021-01-28 06:57:50|31632.7|31537.7|31638|31543|31640.9|31545.9|31631.3|31536.3|23
1611817080000|2021-01-28 06:58:00|31639.6|31544.6|31661.2|31566.2|31661.2|31566.2|31635.1|31540.1|24
1611817090000|2021-01-28 06:58:10|31656.2|31561.2|31663.6|31568.6|31666.7|31571.7|31656.2|31561.2|11
1611817100000|2021-01-28 06:58:20|31664.4|31569.4|31651.4|31556.4|31667|31572|31651.4|31556.4|28
1611817110000|2021-01-28 06:58:30|31650.4|31555.4|31650.7|31555.7|31655.2|31560.2|31649|31554|17
1611817120000|2021-01-28 06:58:40|31654.1|31559.1|31671.3|31576.3|31676.9|31581.9|31654.1|31559.1|22
1611817130000|2021-01-28 06:58:50|31672.3|31577.3|31657.7|31562.7|31672.3|31577.3|31653.4|31558.4|24
1611817140000|2021-01-28 06:59:00|31657.4|31562.4|31653.1|31558.1|31659.3|31564.3|31649.5|31554.5|21
1611817150000|2021-01-28 06:59:10|31648.4|31553.4|31651.7|31556.7|31654.1|31559.1|31648.4|31553.4|21
1611817160000|2021-01-28 06:59:20|31651.6|31556.6|31650.2|31555.2|31651.9|31556.9|31646.7|31551.7|13
1611817170000|2021-01-28 06:59:30|31649.2|31554.2|31657.4|31562.4|31657.4|31562.4|31649.2|31554.2|10
1611817180000|2021-01-28 06:59:40|31659.7|31564.7|31654.1|31559.1|31660.2|31565.2|31654.1|31559.1|23
1611817190000|2021-01-28 06:59:50|31654.3|31559.3|31652.7|31557.7|31654.4|31559.4|31652.1|31557.1|15
1611817200000|2021-01-28 07:00:00|31653.3|31558.3|31671.2|31576.2|31673|31578|31653.3|31558.3|15
1611817210000|2021-01-28 07:00:10|31670|31575|31673.7|31578.7|31673.7|31578.7|31668.9|31573.9|25
1611817220000|2021-01-28 07:00:20|31673.8|31578.8|31670|31575|31674.2|31579.2|31660.9|31565.9|23
1611817230000|2021-01-28 07:00:30|31670.9|31575.9|31677.9|31582.9|31677.9|31582.9|31670.9|31575.9|20
1611817240000|2021-01-28 07:00:40|31675.8|31580.8|31673.1|31578.1|31675.8|31580.8|31664.9|31569.9|16
1611817250000|2021-01-28 07:00:50|31673.3|31578.3|31676.7|31581.7|31676.9|31581.9|31669.6|31574.6|24
1611817260000|2021-01-28 07:01:00|31676.8|31581.8|31663.9|31568.9|31677.8|31582.8|31663.9|31568.9|18
1611817270000|2021-01-28 07:01:10|31665.1|31570.1|31653.8|31558.8|31666|31571|31652.6|31557.6|17
1611817280000|2021-01-28 07:01:20|31652.6|31557.6|31648.3|31553.3|31653|31558|31648.3|31553.3|5
1611817290000|2021-01-28 07:01:30|31646.3|31551.3|31649.3|31554.3|31649.3|31554.3|31638|31543|11
1611817300000|2021-01-28 07:01:40|31649.2|31554.2|31640|31545|31651.2|31556.2|31636.7|31541.7|21
1611817310000|2021-01-28 07:01:50|31639.8|31544.8|31627.8|31532.8|31642.8|31547.8|31627.8|31532.8|11
1611817320000|2021-01-28 07:02:00|31627.3|31532.3|31612.2|31517.2|31627.5|31532.5|31612.2|31517.2|24
1611817330000|2021-01-28 07:02:10|31609.9|31514.9|31614.3|31519.3|31616.5|31521.5|31609.9|31514.9|25
1611817340000|2021-01-28 07:02:20|31613.9|31518.9|31617|31522|31617.5|31522.5|31612.7|31517.7|11
1611817350000|2021-01-28 07:02:30|31617.4|31522.4|31631.8|31536.8|31631.8|31536.8|31614.9|31519.9|24
1611817360000|2021-01-28 07:02:40|31631.9|31536.9|31620.8|31525.8|31639|31544|31616.1|31521.1|22
1611817370000|2021-01-28 07:02:50|31618.4|31523.4|31621.2|31526.2|31624.8|31529.8|31618.4|31523.4|21
1611817380000|2021-01-28 07:03:00|31619.7|31524.7|31613.6|31518.6|31621.6|31526.6|31612.6|31517.6|17
1611817390000|2021-01-28 07:03:10|31614|31519|31588.3|31493.3|31614|31519|31588.3|31493.3|18
1611817400000|2021-01-28 07:03:20|31588.2|31493.2|31589.8|31494.8|31601.3|31506.3|31584.2|31489.2|15
1611817410000|2021-01-28 07:03:30|31589.9|31494.9|31587.3|31492.3|31594.2|31499.2|31587.3|31492.3|7
1611817420000|2021-01-28 07:03:40|31586.5|31491.5|31589.2|31494.2|31590.9|31495.9|31586.5|31491.5|19
1611817430000|2021-01-28 07:03:50|31589.1|31494.1|31583.8|31488.8|31589.1|31494.1|31577|31482|16
1611817440000|2021-01-28 07:04:00|31579|31484|31576.5|31481.5|31582.4|31487.4|31573.1|31478.1|19
1611817450000|2021-01-28 07:04:10|31577.7|31482.7|31574.7|31479.7|31578.1|31483.1|31573.1|31478.1|14
1611817460000|2021-01-28 07:04:20|31573.4|31478.4|31580.3|31485.3|31581.5|31486.5|31573.4|31478.4|16
1611817470000|2021-01-28 07:04:30|31580.4|31485.4|31574.7|31479.7|31580.4|31485.4|31571.1|31476.1|17
1611817480000|2021-01-28 07:04:40|31574.6|31479.6|31572.4|31477.4|31574.6|31479.6|31570.3|31475.3|9
1611817490000|2021-01-28 07:04:50|31573.3|31478.3|31573.2|31478.2|31573.3|31478.3|31572.3|31477.3|7
1611817500000|2021-01-28 07:05:00|31573.3|31478.3|31587.5|31492.5|31592.8|31497.8|31573.3|31478.3|20
1611817510000|2021-01-28 07:05:10|31587.6|31492.6|31582.3|31487.3|31590.1|31495.1|31579.7|31484.7|22
1611817520000|2021-01-28 07:05:20|31582.7|31487.7|31579.9|31484.9|31584.3|31489.3|31577.5|31482.5|23
1611817530000|2021-01-28 07:05:30|31581.9|31486.9|31590.1|31495.1|31590.1|31495.1|31580.9|31485.9|11
1611817540000|2021-01-28 07:05:40|31590.3|31495.3|31582.5|31487.5|31590.3|31495.3|31576.5|31481.5|16
1611817550000|2021-01-28 07:05:50|31583.5|31488.5|31578.4|31483.4|31587.2|31492.2|31577.9|31482.9|18
1611817560000|2021-01-28 07:06:00|31576.8|31481.8|31549.7|31454.7|31576.8|31481.8|31549.7|31454.7|11
1611817570000|2021-01-28 07:06:10|31547.2|31452.2|31541.9|31446.9|31551.3|31456.3|31540.6|31445.6|17
1611817580000|2021-01-28 07:06:20|31541.4|31446.4|31533.4|31438.4|31541.4|31446.4|31533.4|31438.4|16
1611817590000|2021-01-28 07:06:30|31537.9|31442.9|31534.4|31439.4|31537.9|31442.9|31534.2|31439.2|8
1611817600000|2021-01-28 07:06:40|31534.5|31439.5|31549.9|31454.9|31549.9|31454.9|31534.5|31439.5|11
1611817610000|2021-01-28 07:06:50|31550|31455|31553.7|31458.7|31554.5|31459.5|31550|31455|15
1611817620000|2021-01-28 07:07:00|31559.5|31464.5|31579.1|31484.1|31579.1|31484.1|31551|31456|27
1611817630000|2021-01-28 07:07:10|31579.2|31484.2|31583.2|31488.2|31583.2|31488.2|31577.4|31482.4|15
1611817640000|2021-01-28 07:07:20|31584.5|31489.5|31587|31492|31587.5|31492.5|31584.5|31489.5|7
1611817650000|2021-01-28 07:07:30|31587.1|31492.1|31585.2|31490.2|31587.8|31492.8|31580|31485|19
1611817660000|2021-01-28 07:07:40|31583.8|31488.8|31574.4|31479.4|31583.8|31488.8|31571.2|31476.2|24
1611817670000|2021-01-28 07:07:50|31575.2|31480.2|31575.8|31480.8|31575.8|31480.8|31571.5|31476.5|13
1611817680000|2021-01-28 07:08:00|31572.6|31477.6|31574.4|31479.4|31575|31480|31571.2|31476.2|19
1611817690000|2021-01-28 07:08:10|31574.6|31479.6|31575.1|31480.1|31577.4|31482.4|31574.6|31479.6|13
1611817700000|2021-01-28 07:08:20|31574.6|31479.6|31575.7|31480.7|31577.4|31482.4|31574.6|31479.6|19
1611817710000|2021-01-28 07:08:30|31575.8|31480.8|31576|31481|31576|31481|31572.3|31477.3|19
1611817720000|2021-01-28 07:08:40|31576.1|31481.1|31577.4|31482.4|31577.4|31482.4|31573.9|31478.9|7
1611817730000|2021-01-28 07:08:50|31579.2|31484.2|31638.7|31543.7|31638.7|31543.7|31579.2|31484.2|26
1611817740000|2021-01-28 07:09:00|31637.6|31542.6|31593.5|31498.5|31637.6|31542.6|31593.5|31498.5|28
1611817750000|2021-01-28 07:09:10|31592|31497|31571.4|31476.4|31592|31497|31568.5|31473.5|16
1611817760000|2021-01-28 07:09:20|31567.9|31472.9|31566.5|31471.5|31571.9|31476.9|31566.5|31471.5|18
1611817770000|2021-01-28 07:09:30|31568.1|31473.1|31578.4|31483.4|31591.2|31496.2|31565.4|31470.4|28
1611817780000|2021-01-28 07:09:40|31582|31487|31581.1|31486.1|31593|31498|31581.1|31486.1|27
1611817790000|2021-01-28 07:09:50|31579.3|31484.3|31553|31458|31579.3|31484.3|31553|31458|25
1611817800000|2021-01-28 07:10:00|31556|31461|31596|31501|31596|31501|31556|31461|29
1611817810000|2021-01-28 07:10:10|31596.1|31501.1|31582.9|31487.9|31596.1|31501.1|31579|31484|19
1611817820000|2021-01-28 07:10:20|31583|31488|31577.6|31482.6|31590.4|31495.4|31577.6|31482.6|18
1611817830000|2021-01-28 07:10:30|31579.7|31484.7|31546|31451|31582.2|31487.2|31546|31451|31
1611817840000|2021-01-28 07:10:40|31545.2|31450.2|31561|31466|31561|31466|31531.3|31436.3|28
1611817850000|2021-01-28 07:10:50|31563.3|31468.3|31536.2|31441.2|31563.3|31468.3|31536.2|31441.2|18
1611817860000|2021-01-28 07:11:00|31536.1|31441.1|31520.9|31425.9|31536.5|31441.5|31520.9|31425.9|15
1611817870000|2021-01-28 07:11:10|31520.6|31425.6|31508.4|31413.4|31521|31426|31507.8|31412.8|21
1611817880000|2021-01-28 07:11:20|31504.4|31409.4|31485.6|31390.6|31504.4|31409.4|31485.6|31390.6|9
1611817890000|2021-01-28 07:11:30|31487|31392|31475.5|31380.5|31487|31392|31470.2|31375.2|22
1611817900000|2021-01-28 07:11:40|31474.6|31379.6|31448.6|31353.6|31474.6|31379.6|31445.6|31350.6|21
1611817910000|2021-01-28 07:11:50|31448.5|31353.5|31458.9|31363.9|31470.5|31375.5|31448.4|31353.4|23
1611817920000|2021-01-28 07:12:00|31456.7|31361.7|31457.8|31362.8|31462.2|31367.2|31453.1|31358.1|18
1611817930000|2021-01-28 07:12:10|31457.3|31362.3|31447.5|31352.5|31457.3|31362.3|31447.5|31352.5|11
1611817940000|2021-01-28 07:12:20|31450.5|31355.5|31423.3|31328.3|31451.8|31356.8|31421|31326|26
1611817950000|2021-01-28 07:12:30|31420.6|31325.6|31415.7|31320.7|31435.3|31340.3|31406|31311|29
1611817960000|2021-01-28 07:12:40|31413.8|31318.8|31398.4|31303.4|31413.8|31318.8|31390|31295|19
1611817970000|2021-01-28 07:12:50|31397.6|31302.6|31394.7|31299.7|31397.6|31302.6|31390|31295|22
1611817980000|2021-01-28 07:13:00|31394.8|31299.8|31413.1|31318.1|31413.1|31318.1|31394.8|31299.8|18
1611817990000|2021-01-28 07:13:10|31413.2|31318.2|31410|31315|31415.6|31320.6|31409.2|31314.2|14
1611818000000|2021-01-28 07:13:20|31409.8|31314.8|31401.7|31306.7|31409.8|31314.8|31401.5|31306.5|21
1611818010000|2021-01-28 07:13:30|31404|31309|31408.8|31313.8|31410.6|31315.6|31401.6|31306.6|22
1611818020000|2021-01-28 07:13:40|31409.2|31314.2|31406.2|31311.2|31418.8|31323.8|31401.9|31306.9|31
1611818030000|2021-01-28 07:13:50|31407.7|31312.7|31410.1|31315.1|31413.9|31318.9|31407.7|31312.7|18
1611818040000|2021-01-28 07:14:00|31411.7|31316.7|31396.9|31301.9|31411.7|31316.7|31396.9|31301.9|24
1611818050000|2021-01-28 07:14:10|31388.2|31293.2|31369.6|31274.6|31388.2|31293.2|31363.8|31268.8|14
1611818060000|2021-01-28 07:14:20|31364.8|31269.8|31358.6|31263.6|31367.9|31272.9|31358.6|31263.6|20
1611818070000|2021-01-28 07:14:30|31359.3|31264.3|31357.6|31262.6|31376.8|31281.8|31352.1|31257.1|27
1611818080000|2021-01-28 07:14:40|31355.7|31260.7|31353.1|31258.1|31360.9|31265.9|31353|31258|26
1611818090000|2021-01-28 07:14:50|31355.9|31260.9|31350.6|31255.6|31358.5|31263.5|31349.9|31254.9|16
1611818100000|2021-01-28 07:15:00|31350.8|31255.8|31382|31287|31382.6|31287.6|31350.8|31255.8|22
1611818110000|2021-01-28 07:15:10|31382.1|31287.1|31394.8|31299.8|31402.2|31307.2|31382.1|31287.1|18
1611818120000|2021-01-28 07:15:20|31396.1|31301.1|31377.8|31282.8|31396.1|31301.1|31376.8|31281.8|14
1611818130000|2021-01-28 07:15:30|31377.9|31282.9|31386.1|31291.1|31387|31292|31377.9|31282.9|18
1611818140000|2021-01-28 07:15:40|31386.2|31291.2|31401.7|31306.7|31403.1|31308.1|31386.2|31291.2|15
1611818150000|2021-01-28 07:15:50|31402.1|31307.1|31390.4|31295.4|31402.1|31307.1|31388.1|31293.1|14
1611818160000|2021-01-28 07:16:00|31390.3|31295.3|31391.6|31296.6|31391.9|31296.9|31387.6|31292.6|10
1611818170000|2021-01-28 07:16:10|31391.2|31296.2|31385.5|31290.5|31391.2|31296.2|31385.5|31290.5|11
1611818180000|2021-01-28 07:16:20|31382.4|31287.4|31357.3|31262.3|31382.4|31287.4|31357.3|31262.3|24
1611818190000|2021-01-28 07:16:30|31355.8|31260.8|31324.9|31229.9|31355.8|31260.8|31324.9|31229.9|16
1611818200000|2021-01-28 07:16:40|31324.8|31229.8|31324.8|31229.8|31339.4|31244.4|31324.6|31229.6|30
1611818210000|2021-01-28 07:16:50|31332.9|31237.9|31355.6|31260.6|31355.6|31260.6|31327.7|31232.7|26
1611818220000|2021-01-28 07:17:00|31354.8|31259.8|31368.7|31273.7|31368.7|31273.7|31354.8|31259.8|13
1611818230000|2021-01-28 07:17:10|31368.8|31273.8|31379.3|31284.3|31379.3|31284.3|31368.8|31273.8|16
1611818240000|2021-01-28 07:17:20|31381.7|31286.7|31395.1|31300.1|31400.3|31305.3|31381.7|31286.7|20
1611818250000|2021-01-28 07:17:30|31398.2|31303.2|31391.8|31296.8|31398.2|31303.2|31389.6|31294.6|13
1611818260000|2021-01-28 07:17:40|31391.9|31296.9|31394|31299|31394|31299|31391.5|31296.5|7
1611818270000|2021-01-28 07:17:50|31394.8|31299.8|31398.5|31303.5|31400.9|31305.9|31394.8|31299.8|8
1611818280000|2021-01-28 07:18:00|31399.4|31304.4|31380.5|31285.5|31399.4|31304.4|31380.5|31285.5|21
1611818290000|2021-01-28 07:18:10|31379.6|31284.6|31354.7|31259.7|31379.6|31284.6|31338.8|31243.8|24
1611818300000|2021-01-28 07:18:20|31355.3|31260.3|31381.6|31286.6|31381.6|31286.6|31355.3|31260.3|25
1611818310000|2021-01-28 07:18:30|31376.1|31281.1|31376.5|31281.5|31386.7|31291.7|31376.1|31281.1|25
1611818320000|2021-01-28 07:18:40|31376.8|31281.8|31379|31284|31379.5|31284.5|31361.5|31266.5|23
1611818330000|2021-01-28 07:18:50|31376.4|31281.4|31371.8|31276.8|31378|31283|31367.5|31272.5|19
1611818340000|2021-01-28 07:19:00|31368.4|31273.4|31358.7|31263.7|31374.1|31279.1|31348.8|31253.8|25
1611818350000|2021-01-28 07:19:10|31359.2|31264.2|31351.1|31256.1|31361|31266|31348.5|31253.5|21
1611818360000|2021-01-28 07:19:20|31351.2|31256.2|31370.1|31275.1|31370.5|31275.5|31351.2|31256.2|17
1611818370000|2021-01-28 07:19:30|31370.5|31275.5|31390.8|31295.8|31395.3|31300.3|31370.1|31275.1|18
1611818380000|2021-01-28 07:19:40|31390|31295|31378.8|31283.8|31391.7|31296.7|31377.7|31282.7|23
1611818390000|2021-01-28 07:19:50|31378.6|31283.6|31384.4|31289.4|31390.1|31295.1|31365|31270|29
1611818400000|2021-01-28 07:20:00|31379.8|31284.8|31375.6|31280.6|31381.9|31286.9|31373.8|31278.8|19
1611818410000|2021-01-28 07:20:10|31375.2|31280.2|31364.7|31269.7|31375.2|31280.2|31363|31268|16
1611818420000|2021-01-28 07:20:20|31363.6|31268.6|31362.6|31267.6|31368.2|31273.2|31356|31261|19
1611818430000|2021-01-28 07:20:30|31364.2|31269.2|31378.6|31283.6|31378.6|31283.6|31364|31269|11
1611818440000|2021-01-28 07:20:40|31381|31286|31389.7|31294.7|31397.5|31302.5|31381|31286|16
1611818450000|2021-01-28 07:20:50|31388.2|31293.2|31397.5|31302.5|31399.4|31304.4|31382.9|31287.9|19
1611818460000|2021-01-28 07:21:00|31392.3|31297.3|31378.8|31283.8|31397.5|31302.5|31377|31282|27
1611818470000|2021-01-28 07:21:10|31379.6|31284.6|31383.2|31288.2|31386.1|31291.1|31374|31279|20
1611818480000|2021-01-28 07:21:20|31382.4|31287.4|31381.3|31286.3|31383.2|31288.2|31367.6|31272.6|19
1611818490000|2021-01-28 07:21:30|31381.7|31286.7|31387.3|31292.3|31387.3|31292.3|31381.7|31286.7|17
1611818500000|2021-01-28 07:21:40|31394.4|31299.4|31380.3|31285.3|31395.3|31300.3|31380.3|31285.3|17
1611818510000|2021-01-28 07:21:50|31380|31285|31371.8|31276.8|31380.8|31285.8|31367.6|31272.6|26
1611818520000|2021-01-28 07:22:00|31373|31278|31372.4|31277.4|31375.8|31280.8|31368.4|31273.4|24
1611818530000|2021-01-28 07:22:10|31371.6|31276.6|31363|31268|31371.6|31276.6|31360.3|31265.3|13
1611818540000|2021-01-28 07:22:20|31362.2|31267.2|31355.6|31260.6|31362.2|31267.2|31349.6|31254.6|16
1611818550000|2021-01-28 07:22:30|31355|31260|31360.6|31265.6|31360.6|31265.6|31351.6|31256.6|13
1611818560000|2021-01-28 07:22:40|31361.5|31266.5|31373.8|31278.8|31373.8|31278.8|31361.5|31266.5|14
1611818570000|2021-01-28 07:22:50|31374.6|31279.6|31371.3|31276.3|31375.7|31280.7|31368.5|31273.5|16
1611818580000|2021-01-28 07:23:00|31371.8|31276.8|31366.1|31271.1|31379|31284|31366.1|31271.1|14
1611818590000|2021-01-28 07:23:10|31364.2|31269.2|31355.6|31260.6|31364.2|31269.2|31351.8|31256.8|19
1611818600000|2021-01-28 07:23:20|31359.2|31264.2|31363.5|31268.5|31370.9|31275.9|31356|31261|25
1611818610000|2021-01-28 07:23:30|31362.7|31267.7|31357.1|31262.1|31362.7|31267.7|31353.2|31258.2|20
1611818620000|2021-01-28 07:23:40|31357.6|31262.6|31373.6|31278.6|31373.6|31278.6|31357.6|31262.6|17
1611818630000|2021-01-28 07:23:50|31373.3|31278.3|31360.7|31265.7|31373.3|31278.3|31360.7|31265.7|18
1611818640000|2021-01-28 07:24:00|31359.9|31264.9|31357.3|31262.3|31359.9|31264.9|31357.1|31262.1|10
1611818650000|2021-01-28 07:24:10|31357.2|31262.2|31337.7|31242.7|31357.3|31262.3|31336.2|31241.2|16
1611818660000|2021-01-28 07:24:20|31333.2|31238.2|31350.4|31255.4|31350.4|31255.4|31333.2|31238.2|25
1611818670000|2021-01-28 07:24:30|31351.2|31256.2|31337.1|31242.1|31356|31261|31328.5|31233.5|26
1611818680000|2021-01-28 07:24:40|31336.3|31241.3|31337.6|31242.6|31337.6|31242.6|31332.2|31237.2|18
1611818690000|2021-01-28 07:24:50|31337.7|31242.7|31342|31247|31342|31247|31337.6|31242.6|15
1611818700000|2021-01-28 07:25:00|31342.4|31247.4|31374.2|31279.2|31378.3|31283.3|31342.4|31247.4|29
1611818710000|2021-01-28 07:25:10|31374.1|31279.1|31373.5|31278.5|31374.2|31279.2|31373.5|31278.5|11
1611818720000|2021-01-28 07:25:20|31373.6|31278.6|31357.7|31262.7|31377.3|31282.3|31356|31261|15
1611818730000|2021-01-28 07:25:30|31361.1|31266.1|31382.9|31287.9|31382.9|31287.9|31361.1|31266.1|17
1611818740000|2021-01-28 07:25:40|31383|31288|31380.7|31285.7|31383.1|31288.1|31377.5|31282.5|14
1611818750000|2021-01-28 07:25:50|31377.6|31282.6|31379.3|31284.3|31380.7|31285.7|31377.6|31282.6|13
1611818760000|2021-01-28 07:26:00|31373|31278|31348.2|31253.2|31373|31278|31345.5|31250.5|17
1611818770000|2021-01-28 07:26:10|31349|31254|31348.1|31253.1|31360.7|31265.7|31340.9|31245.9|21
1611818780000|2021-01-28 07:26:20|31352.9|31257.9|31282.8|31187.8|31352.9|31257.9|31282.8|31187.8|30
1611818790000|2021-01-28 07:26:30|31284|31189|31287.1|31192.1|31291.7|31196.7|31282.1|31187.1|14
1611818800000|2021-01-28 07:26:40|31295.1|31200.1|31278.6|31183.6|31295.1|31200.1|31278.6|31183.6|17
1611818810000|2021-01-28 07:26:50|31280.7|31185.7|31277.9|31182.9|31295.2|31200.2|31274|31179|22
1611818820000|2021-01-28 07:27:00|31273.2|31178.2|31268.4|31173.4|31276.6|31181.6|31264.4|31169.4|23
1611818830000|2021-01-28 07:27:10|31267.3|31172.3|31268|31173|31271.1|31176.1|31263.4|31168.4|26
1611818840000|2021-01-28 07:27:20|31269.4|31174.4|31270.6|31175.6|31279.9|31184.9|31262.5|31167.5|27
1611818850000|2021-01-28 07:27:30|31268.7|31173.7|31273.1|31178.1|31277.2|31182.2|31261.6|31166.6|26
1611818860000|2021-01-28 07:27:40|31270.1|31175.1|31308.6|31213.6|31308.6|31213.6|31270.1|31175.1|20
1611818870000|2021-01-28 07:27:50|31309.2|31214.2|31297.6|31202.6|31309.3|31214.3|31282.4|31187.4|22
1611818880000|2021-01-28 07:28:00|31297.7|31202.7|31307.4|31212.4|31311.7|31216.7|31297.7|31202.7|22
1611818890000|2021-01-28 07:28:10|31314.7|31219.7|31342.3|31247.3|31343.7|31248.7|31314.6|31219.6|15
1611818900000|2021-01-28 07:28:20|31343.7|31248.7|31335.3|31240.3|31343.7|31248.7|31333.3|31238.3|10
1611818910000|2021-01-28 07:28:30|31334.2|31239.2|31339|31244|31339|31244|31334.2|31239.2|8
1611818920000|2021-01-28 07:28:40|31339.1|31244.1|31331.4|31236.4|31339.3|31244.3|31326.9|31231.9|13
1611818930000|2021-01-28 07:28:50|31332|31237|31333.3|31238.3|31338.2|31243.2|31325.9|31230.9|22
1611818940000|2021-01-28 07:29:00|31332.6|31237.6|31317|31222|31333.3|31238.3|31313.5|31218.5|16
1611818950000|2021-01-28 07:29:10|31316.6|31221.6|31327.8|31232.8|31328.6|31233.6|31316.6|31221.6|10
1611818960000|2021-01-28 07:29:20|31326.2|31231.2|31335|31240|31335.8|31240.8|31319.5|31224.5|18
1611818970000|2021-01-28 07:29:30|31335.6|31240.6|31334.3|31239.3|31336.4|31241.4|31332.7|31237.7|7
1611818980000|2021-01-28 07:29:40|31335.6|31240.6|31337.2|31242.2|31337.2|31242.2|31321.2|31226.2|23
1611818990000|2021-01-28 07:29:50|31337.6|31242.6|31338|31243|31338|31243|31332.8|31237.8|11
1611819000000|2021-01-28 07:30:00|31337.9|31242.9|31338.2|31243.2|31338.2|31243.2|31337.9|31242.9|9
1611819010000|2021-01-28 07:30:10|31339.2|31244.2|31339.3|31244.3|31339.3|31244.3|31334.1|31239.1|13
1611819020000|2021-01-28 07:30:20|31339.4|31244.4|31340.1|31245.1|31340.1|31245.1|31339.3|31244.3|4
1611819030000|2021-01-28 07:30:30|31340.5|31245.5|31357.4|31262.4|31358.8|31263.8|31340.1|31245.1|12
1611819040000|2021-01-28 07:30:40|31354.5|31259.5|31352.8|31257.8|31357.5|31262.5|31347.6|31252.6|21
1611819050000|2021-01-28 07:30:50|31351.3|31256.3|31359.1|31264.1|31359.1|31264.1|31351.3|31256.3|14
1611819060000|2021-01-28 07:31:00|31359|31264|31363.4|31268.4|31365.5|31270.5|31359|31264|29
1611819070000|2021-01-28 07:31:10|31363.3|31268.3|31349.7|31254.7|31363.3|31268.3|31349.7|31254.7|18
1611819080000|2021-01-28 07:31:20|31348.2|31253.2|31335.8|31240.8|31348.2|31253.2|31333.5|31238.5|16
1611819090000|2021-01-28 07:31:30|31334.8|31239.8|31333.1|31238.1|31334.8|31239.8|31333.1|31238.1|5
1611819100000|2021-01-28 07:31:40|31335.8|31240.8|31327.5|31232.5|31337.2|31242.2|31327.5|31232.5|10
1611819110000|2021-01-28 07:31:50|31327.4|31232.4|31280.4|31185.4|31327.4|31232.4|31276.1|31181.1|27
1611819120000|2021-01-28 07:32:00|31282.6|31187.6|31302|31207|31303.6|31208.6|31282.6|31187.6|14
1611819130000|2021-01-28 07:32:10|31303.4|31208.4|31324.1|31229.1|31325.9|31230.9|31302|31207|20
1611819140000|2021-01-28 07:32:20|31325.2|31230.2|31315|31220|31325.8|31230.8|31310.9|31215.9|13
1611819150000|2021-01-28 07:32:30|31321.7|31226.7|31312.9|31217.9|31321.9|31226.9|31310.4|31215.4|17
1611819160000|2021-01-28 07:32:40|31314.9|31219.9|31318.4|31223.4|31319.2|31224.2|31303.9|31208.9|29
1611819170000|2021-01-28 07:32:50|31319.2|31224.2|31324.5|31229.5|31324.5|31229.5|31319.1|31224.1|8
1611819180000|2021-01-28 07:33:00|31325.5|31230.5|31326.5|31231.5|31326.5|31231.5|31322.8|31227.8|12
1611819190000|2021-01-28 07:33:10|31326.6|31231.6|31326.7|31231.7|31326.7|31231.7|31321.5|31226.5|9
1611819200000|2021-01-28 07:33:20|31325.9|31230.9|31316.6|31221.6|31326|31231|31314.1|31219.1|13
1611819210000|2021-01-28 07:33:30|31315.3|31220.3|31305.7|31210.7|31315.3|31220.3|31305.7|31210.7|15
1611819220000|2021-01-28 07:33:40|31316.5|31221.5|31308.8|31213.8|31317.6|31222.6|31307.8|31212.8|11
1611819230000|2021-01-28 07:33:50|31306.1|31211.1|31305.7|31210.7|31306.2|31211.2|31305.7|31210.7|3
1611819240000|2021-01-28 07:34:00|31296.5|31201.5|31295.3|31200.3|31296.7|31201.7|31290.5|31195.5|22
1611819250000|2021-01-28 07:34:10|31294.7|31199.7|31277.3|31182.3|31294.7|31199.7|31270.7|31175.7|28
1611819260000|2021-01-28 07:34:20|31275.8|31180.8|31246.1|31151.1|31277.7|31182.7|31242.7|31147.7|22
1611819270000|2021-01-28 07:34:30|31252.2|31157.2|31227.8|31132.8|31252.2|31157.2|31211.8|31116.8|25
1611819280000|2021-01-28 07:34:40|31222.6|31127.6|31224.2|31129.2|31224.2|31129.2|31210|31115|14
1611819290000|2021-01-28 07:34:50|31223|31128|31236.6|31141.6|31239.2|31144.2|31223|31128|13
1611819300000|2021-01-28 07:35:00|31239.2|31144.2|31249.7|31154.7|31263.1|31168.1|31235.7|31140.7|28
1611819310000|2021-01-28 07:35:10|31246.5|31151.5|31247|31152|31256.9|31161.9|31242.4|31147.4|22
1611819320000|2021-01-28 07:35:20|31244.5|31149.5|31234.8|31139.8|31244.5|31149.5|31233.3|31138.3|18
1611819330000|2021-01-28 07:35:30|31231|31136|31234.2|31139.2|31248.5|31153.5|31231|31136|29
1611819340000|2021-01-28 07:35:40|31233.4|31138.4|31252.5|31157.5|31253.9|31158.9|31233.4|31138.4|27
1611819350000|2021-01-28 07:35:50|31248.7|31153.7|31263.9|31168.9|31265.2|31170.2|31248.7|31153.7|34
1611819360000|2021-01-28 07:36:00|31265.1|31170.1|31260|31165|31265.1|31170.1|31259.9|31164.9|22
1611819370000|2021-01-28 07:36:10|31253.6|31158.6|31241.4|31146.4|31253.6|31158.6|31241.4|31146.4|18
1611819380000|2021-01-28 07:36:20|31229.5|31134.5|31226.3|31131.3|31235.3|31140.3|31218.1|31123.1|23
1611819390000|2021-01-28 07:36:30|31233|31138|31234.2|31139.2|31245|31150|31231.3|31136.3|20
1611819400000|2021-01-28 07:36:40|31236.6|31141.6|31254.5|31159.5|31254.5|31159.5|31236.6|31141.6|29
1611819410000|2021-01-28 07:36:50|31254.4|31159.4|31259.9|31164.9|31261.9|31166.9|31253.3|31158.3|11
1611819420000|2021-01-28 07:37:00|31265.4|31170.4|31281.9|31186.9|31282.8|31187.8|31265.4|31170.4|13
1611819430000|2021-01-28 07:37:10|31281.7|31186.7|31287|31192|31300|31205|31281.7|31186.7|20
1611819440000|2021-01-28 07:37:20|31286.7|31191.7|31265|31170|31286.7|31191.7|31265|31170|22
1611819450000|2021-01-28 07:37:30|31266.2|31171.2|31270.7|31175.7|31274|31179|31266.2|31171.2|22
1611819460000|2021-01-28 07:37:40|31270.8|31175.8|31281.8|31186.8|31281.8|31186.8|31269|31174|14
1611819470000|2021-01-28 07:37:50|31282.1|31187.1|31295.4|31200.4|31295.4|31200.4|31277.4|31182.4|16
1611819480000|2021-01-28 07:38:00|31295|31200|31306.9|31211.9|31306.9|31211.9|31295|31200|15
1611819490000|2021-01-28 07:38:10|31305.1|31210.1|31292.5|31197.5|31307.4|31212.4|31292.5|31197.5|24
1611819500000|2021-01-28 07:38:20|31297.3|31202.3|31285.4|31190.4|31302.4|31207.4|31279.9|31184.9|25
1611819510000|2021-01-28 07:38:30|31289.2|31194.2|31291.4|31196.4|31293|31198|31289.2|31194.2|9
1611819520000|2021-01-28 07:38:40|31291.5|31196.5|31299|31204|31299|31204|31288.9|31193.9|12
1611819530000|2021-01-28 07:38:50|31298.6|31203.6|31308.7|31213.7|31315.2|31220.2|31298.6|31203.6|20
1611819540000|2021-01-28 07:39:00|31310.7|31215.7|31310|31215|31313.6|31218.6|31308.2|31213.2|7
1611819550000|2021-01-28 07:39:10|31316.9|31221.9|31306.4|31211.4|31316.9|31221.9|31304.4|31209.4|9
1611819560000|2021-01-28 07:39:20|31305.8|31210.8|31307.3|31212.3|31318.5|31223.5|31305.8|31210.8|12
1611819570000|2021-01-28 07:39:30|31308|31213|31310.6|31215.6|31314.1|31219.1|31305.7|31210.7|17
1611819580000|2021-01-28 07:39:40|31308.1|31213.1|31315.3|31220.3|31325.3|31230.3|31308.1|31213.1|24
1611819590000|2021-01-28 07:39:50|31315.6|31220.6|31329.2|31234.2|31329.2|31234.2|31315.6|31220.6|11
1611819600000|2021-01-28 07:40:00|31332.3|31237.3|31312.9|31217.9|31336.3|31241.3|31311.3|31216.3|24
1611819610000|2021-01-28 07:40:10|31308.5|31213.5|31300.9|31205.9|31308.5|31213.5|31300.9|31205.9|4
1611819620000|2021-01-28 07:40:20|31294.9|31199.9|31296.7|31201.7|31299.7|31204.7|31293.1|31198.1|11
1611819630000|2021-01-28 07:40:30|31296.4|31201.4|31296|31201|31296.7|31201.7|31293.8|31198.8|12
1611819640000|2021-01-28 07:40:40|31301.4|31206.4|31314.2|31219.2|31314.2|31219.2|31298.5|31203.5|16
1611819650000|2021-01-28 07:40:50|31314.4|31219.4|31316.4|31221.4|31316.4|31221.4|31314.4|31219.4|3
1611819660000|2021-01-28 07:41:00|31319.2|31224.2|31332.1|31237.1|31333.4|31238.4|31319.2|31224.2|13
1611819670000|2021-01-28 07:41:10|31332.2|31237.2|31332.9|31237.9|31338.9|31243.9|31320.7|31225.7|26
1611819680000|2021-01-28 07:41:20|31329.5|31234.5|31306.8|31211.8|31333.5|31238.5|31306.8|31211.8|22
1611819690000|2021-01-28 07:41:30|31301.3|31206.3|31299.4|31204.4|31306.8|31211.8|31297.5|31202.5|21
1611819700000|2021-01-28 07:41:40|31303.3|31208.3|31319.6|31224.6|31319.8|31224.8|31301.3|31206.3|17
1611819710000|2021-01-28 07:41:50|31319.8|31224.8|31316.3|31221.3|31319.8|31224.8|31314.5|31219.5|7
1611819720000|2021-01-28 07:42:00|31311.2|31216.2|31296.2|31201.2|31311.2|31216.2|31294.8|31199.8|17
1611819730000|2021-01-28 07:42:10|31295.3|31200.3|31283.9|31188.9|31295.3|31200.3|31283.9|31188.9|11
1611819740000|2021-01-28 07:42:20|31279.4|31184.4|31274.8|31179.8|31279.4|31184.4|31269.9|31174.9|11
1611819750000|2021-01-28 07:42:30|31277.8|31182.8|31286.7|31191.7|31291.1|31196.1|31277.8|31182.8|14
1611819760000|2021-01-28 07:42:40|31287.1|31192.1|31292.9|31197.9|31293|31198|31287.1|31192.1|14
1611819770000|2021-01-28 07:42:50|31293|31198|31303.5|31208.5|31304.2|31209.2|31293|31198|12
1611819780000|2021-01-28 07:43:00|31305.1|31210.1|31321.2|31226.2|31321.2|31226.2|31305.1|31210.1|10
1611819790000|2021-01-28 07:43:10|31319.1|31224.1|31326.7|31231.7|31327.5|31232.5|31319.1|31224.1|25
1611819800000|2021-01-28 07:43:20|31330.4|31235.4|31329.5|31234.5|31330.4|31235.4|31325.8|31230.8|11
1611819810000|2021-01-28 07:43:30|31330.8|31235.8|31339.1|31244.1|31339.1|31244.1|31330.8|31235.8|10
1611819820000|2021-01-28 07:43:40|31340.7|31245.7|31343.3|31248.3|31349.6|31254.6|31340.6|31245.6|8
1611819830000|2021-01-28 07:43:50|31342.3|31247.3|31335.9|31240.9|31343.4|31248.4|31333.4|31238.4|14
1611819840000|2021-01-28 07:44:00|31337.3|31242.3|31344.9|31249.9|31344.9|31249.9|31333.5|31238.5|22
1611819850000|2021-01-28 07:44:10|31344.5|31249.5|31334|31239|31345.7|31250.7|31334|31239|15
1611819860000|2021-01-28 07:44:20|31331.3|31236.3|31317.1|31222.1|31331.8|31236.8|31317.1|31222.1|20
1611819870000|2021-01-28 07:44:30|31315.9|31220.9|31294.5|31199.5|31315.9|31220.9|31290.3|31195.3|13
1611819880000|2021-01-28 07:44:40|31298.2|31203.2|31329.1|31234.1|31334.9|31239.9|31296.8|31201.8|25
1611819890000|2021-01-28 07:44:50|31329.3|31234.3|31351|31256|31352.8|31257.8|31327.9|31232.9|23
1611819900000|2021-01-28 07:45:00|31352.6|31257.6|31355|31260|31364.3|31269.3|31352.2|31257.2|24
1611819910000|2021-01-28 07:45:10|31354.2|31259.2|31347.5|31252.5|31356.5|31261.5|31347.5|31252.5|9
1611819920000|2021-01-28 07:45:20|31345|31250|31342.5|31247.5|31345|31250|31342.5|31247.5|3
1611819930000|2021-01-28 07:45:30|31341.8|31246.8|31308.9|31213.9|31341.8|31246.8|31306|31211|23
1611819940000|2021-01-28 07:45:40|31308.8|31213.8|31302|31207|31315.2|31220.2|31302|31207|9
1611819950000|2021-01-28 07:45:50|31301.1|31206.1|31299.8|31204.8|31301.2|31206.2|31298.9|31203.9|8
1611819960000|2021-01-28 07:46:00|31299.5|31204.5|31328.8|31233.8|31328.8|31233.8|31299.5|31204.5|21
1611819970000|2021-01-28 07:46:10|31329.5|31234.5|31320.8|31225.8|31345.1|31250.1|31320.8|31225.8|22
1611819980000|2021-01-28 07:46:20|31319.2|31224.2|31300.3|31205.3|31319.2|31224.2|31300.3|31205.3|19
1611819990000|2021-01-28 07:46:30|31298.2|31203.2|31315.8|31220.8|31315.8|31220.8|31297.3|31202.3|8
1611820000000|2021-01-28 07:46:40|31313.1|31218.1|31310.4|31215.4|31316.3|31221.3|31308.5|31213.5|17
1611820010000|2021-01-28 07:46:50|31303.1|31208.1|31305.3|31210.3|31305.3|31210.3|31302.8|31207.8|9
1611820020000|2021-01-28 07:47:00|31308.8|31213.8|31300.4|31205.4|31309.7|31214.7|31300.4|31205.4|13
1611820040000|2021-01-28 07:47:20|31288.4|31193.4|31287|31192|31288.4|31193.4|31287|31192|6
1611820050000|2021-01-28 07:47:30|31286.9|31191.9|31288.6|31193.6|31289.7|31194.7|31286.2|31191.2|18
1611820060000|2021-01-28 07:47:40|31288.7|31193.7|31302.1|31207.1|31303.4|31208.4|31288.7|31193.7|19
1611820070000|2021-01-28 07:47:50|31301.3|31206.3|31303.6|31208.6|31304.8|31209.8|31301.3|31206.3|12
1611820080000|2021-01-28 07:48:00|31300.5|31205.5|31309|31214|31314.2|31219.2|31300.5|31205.5|12
1611820090000|2021-01-28 07:48:10|31305.6|31210.6|31295.6|31200.6|31305.6|31210.6|31295.6|31200.6|15
1611820100000|2021-01-28 07:48:20|31299.8|31204.8|31295.6|31200.6|31299.8|31204.8|31295.6|31200.6|7
1611820110000|2021-01-28 07:48:30|31299.2|31204.2|31295.6|31200.6|31300.8|31205.8|31295.6|31200.6|6
1611820140000|2021-01-28 07:49:00|31295.9|31200.9|31284.4|31189.4|31295.9|31200.9|31281.2|31186.2|16
1611820150000|2021-01-28 07:49:10|31288.1|31193.1|31295.9|31200.9|31295.9|31200.9|31286.6|31191.6|18
1611820160000|2021-01-28 07:49:20|31296.1|31201.1|31288.6|31193.6|31298.1|31203.1|31288.6|31193.6|14
1611820170000|2021-01-28 07:49:30|31286.8|31191.8|31283.3|31188.3|31288.6|31193.6|31282.1|31187.1|13
1611820180000|2021-01-28 07:49:40|31286.5|31191.5|31286.8|31191.8|31288.3|31193.3|31286.5|31191.5|7
1611820190000|2021-01-28 07:49:50|31288.3|31193.3|31288.1|31193.1|31288.5|31193.5|31286.8|31191.8|7
1611820200000|2021-01-28 07:50:00|31288.5|31193.5|31302.2|31207.2|31302.2|31207.2|31288.5|31193.5|12
1611820210000|2021-01-28 07:50:10|31302.4|31207.4|31300|31205|31303.6|31208.6|31298.3|31203.3|14
1611820220000|2021-01-28 07:50:20|31300.1|31205.1|31299.3|31204.3|31300.1|31205.1|31298.1|31203.1|16
1611820230000|2021-01-28 07:50:30|31299.8|31204.8|31299.9|31204.9|31299.9|31204.9|31299.8|31204.8|4
1611820240000|2021-01-28 07:50:40|31300|31205|31318.5|31223.5|31318.5|31223.5|31300|31205|10
1611820250000|2021-01-28 07:50:50|31318.4|31223.4|31320.8|31225.8|31320.8|31225.8|31315.3|31220.3|5
1611820260000|2021-01-28 07:51:00|31319.1|31224.1|31298.3|31203.3|31320.8|31225.8|31298.3|31203.3|18
1611820270000|2021-01-28 07:51:10|31298.2|31203.2|31297.3|31202.3|31298.2|31203.2|31297.3|31202.3|10
1611820290000|2021-01-28 07:51:30|31292.3|31197.3|31294.4|31199.4|31295.3|31200.3|31292.3|31197.3|13
1611820300000|2021-01-28 07:51:40|31294.3|31199.3|31265.8|31170.8|31294.3|31199.3|31265.8|31170.8|25
1611820310000|2021-01-28 07:51:50|31264|31169|31267|31172|31267|31172|31261|31166|14
1611820320000|2021-01-28 07:52:00|31279.3|31184.3|31276.8|31181.8|31286.5|31191.5|31274.9|31179.9|15
1611820330000|2021-01-28 07:52:10|31273.8|31178.8|31264.6|31169.6|31273.8|31178.8|31264.5|31169.5|12
1611820340000|2021-01-28 07:52:20|31264.7|31169.7|31260.9|31165.9|31264.7|31169.7|31260.6|31165.6|5
1611820350000|2021-01-28 07:52:30|31259.6|31164.6|31249.2|31154.2|31259.6|31164.6|31249.2|31154.2|9
1611820360000|2021-01-28 07:52:40|31248.6|31153.6|31263.7|31168.7|31263.7|31168.7|31248.5|31153.5|7
1611820370000|2021-01-28 07:52:50|31263.8|31168.8|31268.9|31173.9|31274.4|31179.4|31263.8|31168.8|16
1611820380000|2021-01-28 07:53:00|31263.6|31168.6|31254.4|31159.4|31263.6|31168.6|31254.3|31159.3|13
1611820390000|2021-01-28 07:53:10|31253.5|31158.5|31248.6|31153.6|31253.5|31158.5|31248.6|31153.6|9
1611820400000|2021-01-28 07:53:20|31248.4|31153.4|31238.9|31143.9|31248.4|31153.4|31238.9|31143.9|14
1611820410000|2021-01-28 07:53:30|31238.8|31143.8|31240.2|31145.2|31244.4|31149.4|31236.7|31141.7|15
1611820420000|2021-01-28 07:53:40|31238.5|31143.5|31239.1|31144.1|31242.8|31147.8|31235.2|31140.2|13
1611820430000|2021-01-28 07:53:50|31238.3|31143.3|31225.2|31130.2|31238.3|31143.3|31225.2|31130.2|11
1611820440000|2021-01-28 07:54:00|31225.3|31130.3|31225.8|31130.8|31238.3|31143.3|31225.2|31130.2|21
1611820450000|2021-01-28 07:54:10|31228.9|31133.9|31223.9|31128.9|31228.9|31133.9|31222.2|31127.2|15
1611820460000|2021-01-28 07:54:20|31222.2|31127.2|31178.2|31083.2|31222.2|31127.2|31178.2|31083.2|27
1611820470000|2021-01-28 07:54:30|31178.1|31083.1|31173.3|31078.3|31192.1|31097.1|31171.6|31076.6|17
1611820480000|2021-01-28 07:54:40|31169.9|31074.9|31177|31082|31193|31098|31169.1|31074.1|21
1611820490000|2021-01-28 07:54:50|31172.4|31077.4|31174.6|31079.6|31185.8|31090.8|31171.3|31076.3|21
1611820500000|2021-01-28 07:55:00|31170|31075|31165.1|31070.1|31175|31080|31165|31070|16
1611820510000|2021-01-28 07:55:10|31166.1|31071.1|31170.7|31075.7|31170.7|31075.7|31164.7|31069.7|20
1611820520000|2021-01-28 07:55:20|31170.8|31075.8|31168.5|31073.5|31170.9|31075.9|31165.5|31070.5|18
1611820530000|2021-01-28 07:55:30|31170.6|31075.6|31181.3|31086.3|31183.5|31088.5|31170.6|31075.6|16
1611820540000|2021-01-28 07:55:40|31182.2|31087.2|31216.6|31121.6|31216.7|31121.7|31182.2|31087.2|17
1611820550000|2021-01-28 07:55:50|31214.3|31119.3|31213.4|31118.4|31215.5|31120.5|31203.2|31108.2|28
1611820560000|2021-01-28 07:56:00|31215.5|31120.5|31249|31154|31252|31157|31213.1|31118.1|23
1611820570000|2021-01-28 07:56:10|31249.1|31154.1|31263.9|31168.9|31263.9|31168.9|31249.1|31154.1|17
1611820580000|2021-01-28 07:56:20|31261.6|31166.6|31236.6|31141.6|31262|31167|31236.6|31141.6|24
1611820590000|2021-01-28 07:56:30|31235.8|31140.8|31244.5|31149.5|31244.5|31149.5|31233.4|31138.4|16
1611820600000|2021-01-28 07:56:40|31245.8|31150.8|31239.4|31144.4|31245.8|31150.8|31239.4|31144.4|5
1611820610000|2021-01-28 07:56:50|31229.2|31134.2|31229.6|31134.6|31230.7|31135.7|31228.9|31133.9|15
1611820620000|2021-01-28 07:57:00|31229.9|31134.9|31222.7|31127.7|31236.6|31141.6|31222.7|31127.7|11
1611820630000|2021-01-28 07:57:10|31218.8|31123.8|31223.8|31128.8|31230.1|31135.1|31218.8|31123.8|13
1611820640000|2021-01-28 07:57:20|31220.8|31125.8|31218.8|31123.8|31220.8|31125.8|31218.8|31123.8|5
1611820650000|2021-01-28 07:57:30|31219.7|31124.7|31233.4|31138.4|31234.1|31139.1|31219.7|31124.7|14
1611820660000|2021-01-28 07:57:40|31233.3|31138.3|31254.2|31159.2|31260|31165|31231.9|31136.9|25
1611820670000|2021-01-28 07:57:50|31254.1|31159.1|31282.7|31187.7|31282.7|31187.7|31252.6|31157.6|22
1611820680000|2021-01-28 07:58:00|31283.7|31188.7|31276.4|31181.4|31283.7|31188.7|31269.4|31174.4|20
1611820690000|2021-01-28 07:58:10|31270.9|31175.9|31272.1|31177.1|31278.9|31183.9|31268.2|31173.2|19
1611820700000|2021-01-28 07:58:20|31270.4|31175.4|31263.2|31168.2|31272.1|31177.1|31261.6|31166.6|16
1611820710000|2021-01-28 07:58:30|31262.8|31167.8|31239.1|31144.1|31262.8|31167.8|31239.1|31144.1|18
1611820720000|2021-01-28 07:58:40|31239|31144|31240.7|31145.7|31248.4|31153.4|31233.6|31138.6|24
1611820730000|2021-01-28 07:58:50|31240.8|31145.8|31241.8|31146.8|31243.3|31148.3|31239.5|31144.5|13
1611820740000|2021-01-28 07:59:00|31230.1|31135.1|31249.4|31154.4|31261.1|31166.1|31230.1|31135.1|16
1611820750000|2021-01-28 07:59:10|31249|31154|31241.2|31146.2|31249|31154|31239|31144|21
1611820760000|2021-01-28 07:59:20|31241.3|31146.3|31252.6|31157.6|31266.2|31171.2|31241.3|31146.3|18
1611820770000|2021-01-28 07:59:30|31251.7|31156.7|31245.4|31150.4|31252.7|31157.7|31243.1|31148.1|15
1611820780000|2021-01-28 07:59:40|31244.5|31149.5|31236.4|31141.4|31244.5|31149.5|31232.2|31137.2|18
1611820790000|2021-01-28 07:59:50|31237.3|31142.3|31237.2|31142.2|31238.5|31143.5|31237.2|31142.2|8
1611820810000|2021-01-28 08:00:10|31235.7|31140.7|31239.6|31144.6|31239.6|31144.6|31235.7|31140.7|7
1611820820000|2021-01-28 08:00:20|31240.4|31145.4|31242.2|31147.2|31244.7|31149.7|31240.4|31145.4|6
1611820830000|2021-01-28 08:00:30|31242.7|31147.7|31258.5|31163.5|31258.5|31163.5|31242.7|31147.7|13
1611820840000|2021-01-28 08:00:40|31258.6|31163.6|31264.2|31169.2|31264.2|31169.2|31258.6|31163.6|11
1611820850000|2021-01-28 08:00:50|31266.8|31171.8|31265.9|31170.9|31266.8|31171.8|31265.8|31170.8|8
1611820860000|2021-01-28 08:01:00|31266|31171|31269.8|31174.8|31270.5|31175.5|31264.1|31169.1|16
1611820870000|2021-01-28 08:01:10|31267.4|31172.4|31290|31195|31290|31195|31263.6|31168.6|21
1611820880000|2021-01-28 08:01:20|31296.8|31201.8|31310.7|31215.7|31321|31226|31291.9|31196.9|28
1611820890000|2021-01-28 08:01:30|31307.2|31212.2|31317.8|31222.8|31317.8|31222.8|31307.2|31212.2|14
1611820900000|2021-01-28 08:01:40|31317.9|31222.9|31335.2|31240.2|31335.2|31240.2|31317.9|31222.9|10
1611820910000|2021-01-28 08:01:50|31341.6|31246.6|31343.7|31248.7|31347.7|31252.7|31333.6|31238.6|22
1611820920000|2021-01-28 08:02:00|31342.3|31247.3|31312|31217|31352|31257|31312|31217|29
1611820930000|2021-01-28 08:02:10|31311.3|31216.3|31312.6|31217.6|31319|31224|31306.2|31211.2|14
1611820940000|2021-01-28 08:02:20|31312.7|31217.7|31302.2|31207.2|31312.7|31217.7|31302|31207|11
1611820950000|2021-01-28 08:02:30|31301.4|31206.4|31300.4|31205.4|31302.5|31207.5|31297.6|31202.6|10
1611820960000|2021-01-28 08:02:40|31299.6|31204.6|31263.8|31168.8|31300.5|31205.5|31263.3|31168.3|23
1611820970000|2021-01-28 08:02:50|31263.9|31168.9|31243|31148|31264.3|31169.3|31243|31148|21
1611820980000|2021-01-28 08:03:00|31248.2|31153.2|31243.9|31148.9|31251.3|31156.3|31243|31148|12
1611820990000|2021-01-28 08:03:10|31243.8|31148.8|31225.1|31130.1|31243.8|31148.8|31225.1|31130.1|17
1611821000000|2021-01-28 08:03:20|31224.3|31129.3|31196.5|31101.5|31224.3|31129.3|31196.5|31101.5|20
1611821010000|2021-01-28 08:03:30|31195.4|31100.4|31168.9|31073.9|31200.2|31105.2|31165.2|31070.2|29
1611821020000|2021-01-28 08:03:40|31177.4|31082.4|31180.1|31085.1|31182.5|31087.5|31168.1|31073.1|13
1611821030000|2021-01-28 08:03:50|31180|31085|31183|31088|31202.4|31107.4|31180|31085|19
1611821040000|2021-01-28 08:04:00|31182.9|31087.9|31159.5|31064.5|31182.9|31087.9|31145|31050|27
1611821050000|2021-01-28 08:04:10|31158.1|31063.1|31156.8|31061.8|31172.4|31077.4|31156.8|31061.8|14
1611821060000|2021-01-28 08:04:20|31156.9|31061.9|31165.7|31070.7|31165.7|31070.7|31155.3|31060.3|20
1611821070000|2021-01-28 08:04:30|31164.7|31069.7|31189.2|31094.2|31199.4|31104.4|31161|31066|25
1611821080000|2021-01-28 08:04:40|31185.8|31090.8|31205.4|31110.4|31208.5|31113.5|31185.8|31090.8|29
1611821090000|2021-01-28 08:04:50|31208.5|31113.5|31207.5|31112.5|31208.5|31113.5|31200|31105|18
1611821100000|2021-01-28 08:05:00|31209.2|31114.2|31271.5|31176.5|31271.5|31176.5|31202.9|31107.9|27
1611821110000|2021-01-28 08:05:10|31276.6|31181.6|31280.4|31185.4|31295|31200|31271.6|31176.6|23
1611821120000|2021-01-28 08:05:20|31280.7|31185.7|31322.5|31227.5|31322.5|31227.5|31278.1|31183.1|22
1611821130000|2021-01-28 08:05:30|31325|31230|31349.9|31254.9|31349.9|31254.9|31320.2|31225.2|13
1611821140000|2021-01-28 08:05:40|31357.8|31262.8|31357.6|31262.6|31362|31267|31348.6|31253.6|9
1611821150000|2021-01-28 08:05:50|31357.5|31262.5|31328.9|31233.9|31362.1|31267.1|31328.9|31233.9|22
1611821160000|2021-01-28 08:06:00|31323.1|31228.1|31282.6|31187.6|31325.4|31230.4|31282.6|31187.6|26
1611821170000|2021-01-28 08:06:10|31282.9|31187.9|31304.7|31209.7|31311.3|31216.3|31282.9|31187.9|26
1611821180000|2021-01-28 08:06:20|31302.9|31207.9|31290.1|31195.1|31303.1|31208.1|31288.5|31193.5|26
1611821190000|2021-01-28 08:06:30|31290.9|31195.9|31280.7|31185.7|31291.7|31196.7|31280.7|31185.7|22
1611821200000|2021-01-28 08:06:40|31280.6|31185.6|31270.3|31175.3|31286.2|31191.2|31260.9|31165.9|28
1611821210000|2021-01-28 08:06:50|31269|31174|31262.1|31167.1|31269.6|31174.6|31261.7|31166.7|17
1611821220000|2021-01-28 08:07:00|31258.8|31163.8|31294.3|31199.3|31294.3|31199.3|31258.2|31163.2|28
1611821230000|2021-01-28 08:07:10|31295.1|31200.1|31302.2|31207.2|31302.2|31207.2|31293.5|31198.5|15
1611821240000|2021-01-28 08:07:20|31299.1|31204.1|31298.9|31203.9|31302|31207|31298.9|31203.9|7
1611821250000|2021-01-28 08:07:30|31303.2|31208.2|31329.1|31234.1|31332.1|31237.1|31295|31200|18
1611821260000|2021-01-28 08:07:40|31328.3|31233.3|31323.9|31228.9|31328.3|31233.3|31304.8|31209.8|17
1611821270000|2021-01-28 08:07:50|31325.6|31230.6|31343.1|31248.1|31343.1|31248.1|31325.6|31230.6|8
1611821280000|2021-01-28 08:08:00|31335.4|31240.4|31299.6|31204.6|31337.2|31242.2|31299.6|31204.6|20
1611821290000|2021-01-28 08:08:10|31299.2|31204.2|31301.6|31206.6|31305.5|31210.5|31297.6|31202.6|8
1611821300000|2021-01-28 08:08:20|31300.7|31205.7|31288.7|31193.7|31300.7|31205.7|31279.9|31184.9|12
1611821310000|2021-01-28 08:08:30|31286.9|31191.9|31295.6|31200.6|31301.2|31206.2|31286.8|31191.8|17
1611821320000|2021-01-28 08:08:40|31294.8|31199.8|31281.1|31186.1|31294.8|31199.8|31281.1|31186.1|12
1611821330000|2021-01-28 08:08:50|31282.5|31187.5|31267.1|31172.1|31288.6|31193.6|31267.1|31172.1|17
1611821340000|2021-01-28 08:09:00|31273.3|31178.3|31278.1|31183.1|31281.1|31186.1|31267.1|31172.1|17
1611821350000|2021-01-28 08:09:10|31278.8|31183.8|31271.9|31176.9|31278.9|31183.9|31271.3|31176.3|12
1611821360000|2021-01-28 08:09:20|31272.4|31177.4|31277.6|31182.6|31290.9|31195.9|31272.4|31177.4|23
1611821370000|2021-01-28 08:09:30|31278.7|31183.7|31274.9|31179.9|31288.8|31193.8|31274.6|31179.6|17
1611821380000|2021-01-28 08:09:40|31273.6|31178.6|31276.7|31181.7|31277.5|31182.5|31273.6|31178.6|17
1611821390000|2021-01-28 08:09:50|31275.7|31180.7|31287.9|31192.9|31287.9|31192.9|31272|31177|21
1611821400000|2021-01-28 08:10:00|31289.3|31194.3|31289.2|31194.2|31289.5|31194.5|31287.7|31192.7|6
1611821410000|2021-01-28 08:10:10|31290.5|31195.5|31300.5|31205.5|31300.5|31205.5|31290.5|31195.5|8
1611821420000|2021-01-28 08:10:20|31300.6|31205.6|31285.9|31190.9|31300.7|31205.7|31285.5|31190.5|14
1611821430000|2021-01-28 08:10:30|31284.1|31189.1|31298.8|31203.8|31298.8|31203.8|31284.1|31189.1|14
1611821440000|2021-01-28 08:10:40|31295.6|31200.6|31287.7|31192.7|31295.6|31200.6|31287.7|31192.7|5
1611821450000|2021-01-28 08:10:50|31288.5|31193.5|31297.1|31202.1|31297.1|31202.1|31288.5|31193.5|9
1611821460000|2021-01-28 08:11:00|31295.4|31200.4|31284.1|31189.1|31295.4|31200.4|31284.1|31189.1|6
1611821470000|2021-01-28 08:11:10|31286.1|31191.1|31285.2|31190.2|31286.1|31191.1|31285.2|31190.2|3
1611821480000|2021-01-28 08:11:20|31282.8|31187.8|31270.3|31175.3|31285.3|31190.3|31269.4|31174.4|10
1611821490000|2021-01-28 08:11:30|31268.1|31173.1|31267.9|31172.9|31274.3|31179.3|31267.9|31172.9|23
1611821500000|2021-01-28 08:11:40|31273.6|31178.6|31283.4|31188.4|31283.4|31188.4|31268.8|31173.8|21
1611821510000|2021-01-28 08:11:50|31284.3|31189.3|31275|31180|31284.4|31189.4|31275|31180|14
1611821520000|2021-01-28 08:12:00|31275.5|31180.5|31297|31202|31297|31202|31275.5|31180.5|15
1611821530000|2021-01-28 08:12:10|31297.1|31202.1|31297.4|31202.4|31297.4|31202.4|31295.2|31200.2|11
1611821540000|2021-01-28 08:12:20|31297.5|31202.5|31288.8|31193.8|31298.1|31203.1|31288.8|31193.8|17
1611821550000|2021-01-28 08:12:30|31287.9|31192.9|31278.6|31183.6|31288.3|31193.3|31276.4|31181.4|22
1611821560000|2021-01-28 08:12:40|31282.8|31187.8|31280.6|31185.6|31289.1|31194.1|31277.6|31182.6|19
1611821570000|2021-01-28 08:12:50|31278.9|31183.9|31285.8|31190.8|31285.8|31190.8|31271.8|31176.8|16
1611821580000|2021-01-28 08:13:00|31284.9|31189.9|31287.1|31192.1|31289|31194|31282.5|31187.5|22
1611821590000|2021-01-28 08:13:10|31287.7|31192.7|31280.8|31185.8|31289.3|31194.3|31278.6|31183.6|19
1611821600000|2021-01-28 08:13:20|31282.9|31187.9|31284|31189|31284|31189|31282.7|31187.7|7
1611821610000|2021-01-28 08:13:30|31284.1|31189.1|31293.7|31198.7|31293.7|31198.7|31281.6|31186.6|22
1611821620000|2021-01-28 08:13:40|31293.8|31198.8|31301.6|31206.6|31304|31209|31293.1|31198.1|12
1611821630000|2021-01-28 08:13:50|31305.4|31210.4|31324.5|31229.5|31330.2|31235.2|31305.4|31210.4|23
1611821640000|2021-01-28 08:14:00|31322.9|31227.9|31331.4|31236.4|31336.1|31241.1|31320.3|31225.3|21
1611821650000|2021-01-28 08:14:10|31333.5|31238.5|31357.2|31262.2|31357.2|31262.2|31331.7|31236.7|17
1611821660000|2021-01-28 08:14:20|31357.3|31262.3|31360.4|31265.4|31360.4|31265.4|31357.3|31262.3|7
1611821670000|2021-01-28 08:14:30|31354.3|31259.3|31353.5|31258.5|31354.6|31259.6|31349.5|31254.5|15
1611821680000|2021-01-28 08:14:40|31353.4|31258.4|31332.3|31237.3|31353.4|31258.4|31331|31236|15
1611821690000|2021-01-28 08:14:50|31331.5|31236.5|31332.5|31237.5|31334.3|31239.3|31329.9|31234.9|12
1611821700000|2021-01-28 08:15:00|31331.7|31236.7|31298.9|31203.9|31331.7|31236.7|31297.5|31202.5|17
1611821710000|2021-01-28 08:15:10|31298.2|31203.2|31279.6|31184.6|31298.2|31203.2|31279.6|31184.6|23
1611821720000|2021-01-28 08:15:20|31279.8|31184.8|31275.6|31180.6|31281.5|31186.5|31274.3|31179.3|18
1611821730000|2021-01-28 08:15:30|31278.6|31183.6|31239.8|31144.8|31278.6|31183.6|31236.7|31141.7|23
1611821740000|2021-01-28 08:15:40|31239|31144|31220.6|31125.6|31239.8|31144.8|31217.3|31122.3|20
1611821750000|2021-01-28 08:15:50|31220.9|31125.9|31215.5|31120.5|31221|31126|31212.7|31117.7|20
1611821760000|2021-01-28 08:16:00|31213.4|31118.4|31230.2|31135.2|31231|31136|31212.7|31117.7|25
1611821770000|2021-01-28 08:16:10|31230.3|31135.3|31227.5|31132.5|31233.5|31138.5|31224.9|31129.9|20
1611821780000|2021-01-28 08:16:20|31230.4|31135.4|31225.9|31130.9|31233.5|31138.5|31225.9|31130.9|11
1611821790000|2021-01-28 08:16:30|31229.9|31134.9|31222.7|31127.7|31229.9|31134.9|31221.4|31126.4|11
1611821800000|2021-01-28 08:16:40|31222.6|31127.6|31212.4|31117.4|31222.6|31127.6|31211.3|31116.3|18
1611821810000|2021-01-28 08:16:50|31211.4|31116.4|31187.4|31092.4|31211.4|31116.4|31186.2|31091.2|17
1611821820000|2021-01-28 08:17:00|31187.3|31092.3|31212.9|31117.9|31226|31131|31185.5|31090.5|26
1611821830000|2021-01-28 08:17:10|31211.6|31116.6|31208.7|31113.7|31212.6|31117.6|31206|31111|19
1611821840000|2021-01-28 08:17:20|31208.8|31113.8|31215|31120|31215|31120|31208.8|31113.8|15
1611821850000|2021-01-28 08:17:30|31213.3|31118.3|31215.9|31120.9|31217.4|31122.4|31213.3|31118.3|10
1611821860000|2021-01-28 08:17:40|31211.7|31116.7|31231.9|31136.9|31235.4|31140.4|31211.7|31116.7|16
1611821870000|2021-01-28 08:17:50|31232.7|31137.7|31223.4|31128.4|31234.4|31139.4|31214.5|31119.5|21
1611821880000|2021-01-28 08:18:00|31220.9|31125.9|31216.2|31121.2|31223.3|31128.3|31213|31118|23
1611821890000|2021-01-28 08:18:10|31220.9|31125.9|31229.5|31134.5|31233.6|31138.6|31220.6|31125.6|20
1611821900000|2021-01-28 08:18:20|31226.7|31131.7|31217.6|31122.6|31227.5|31132.5|31217.3|31122.3|8
1611821910000|2021-01-28 08:18:30|31217.3|31122.3|31216.2|31121.2|31217.4|31122.4|31214.5|31119.5|7
1611821920000|2021-01-28 08:18:40|31213.1|31118.1|31216.2|31121.2|31216.2|31121.2|31213.1|31118.1|7
1611821930000|2021-01-28 08:18:50|31216|31121|31209.7|31114.7|31216.2|31121.2|31206.8|31111.8|16
1611821940000|2021-01-28 08:19:00|31209.2|31114.2|31220.2|31125.2|31221.3|31126.3|31209.2|31114.2|24
1611821950000|2021-01-28 08:19:10|31219.5|31124.5|31212.5|31117.5|31220.2|31125.2|31208.6|31113.6|17
1611821960000|2021-01-28 08:19:20|31207.5|31112.5|31201.1|31106.1|31210.4|31115.4|31200.6|31105.6|16
1611821970000|2021-01-28 08:19:30|31204.5|31109.5|31204.7|31109.7|31204.7|31109.7|31201.2|31106.2|14
1611821980000|2021-01-28 08:19:40|31200.8|31105.8|31202.9|31107.9|31204.3|31109.3|31200.1|31105.1|12
1611821990000|2021-01-28 08:19:50|31200.1|31105.1|31200.1|31105.1|31200.1|31105.1|31200.1|31105.1|1
1611822000000|2021-01-28 08:20:00|31200.2|31105.2|31191.2|31096.2|31200.4|31105.4|31191.2|31096.2|9
1611822010000|2021-01-28 08:20:10|31190.9|31095.9|31196.8|31101.8|31203.5|31108.5|31189.8|31094.8|19
1611822020000|2021-01-28 08:20:20|31195.2|31100.2|31200.9|31105.9|31200.9|31105.9|31193|31098|14
1611822030000|2021-01-28 08:20:30|31212.9|31117.9|31232.9|31137.9|31236.3|31141.3|31204.7|31109.7|30
1611822040000|2021-01-28 08:20:40|31234.4|31139.4|31235.7|31140.7|31248.5|31153.5|31234.4|31139.4|22
1611822050000|2021-01-28 08:20:50|31240|31145|31218|31123|31242.1|31147.1|31218|31123|27
1611822060000|2021-01-28 08:21:00|31215.9|31120.9|31197|31102|31215.9|31120.9|31191.5|31096.5|27
1611822070000|2021-01-28 08:21:10|31195.3|31100.3|31198.8|31103.8|31203.4|31108.4|31191|31096|16
1611822080000|2021-01-28 08:21:20|31200.1|31105.1|31197.3|31102.3|31203.4|31108.4|31192|31097|17
1611822090000|2021-01-28 08:21:30|31201.7|31106.7|31179.3|31084.3|31201.7|31106.7|31179.3|31084.3|24
1611822100000|2021-01-28 08:21:40|31178|31083|31172.2|31077.2|31178.1|31083.1|31172.2|31077.2|12
1611822110000|2021-01-28 08:21:50|31171.1|31076.1|31177|31082|31184.9|31089.9|31170.3|31075.3|26
1611822120000|2021-01-28 08:22:00|31177.4|31082.4|31220.5|31125.5|31226.9|31131.9|31177.4|31082.4|32
1611822130000|2021-01-28 08:22:10|31218.5|31123.5|31216.6|31121.6|31222.1|31127.1|31211.3|31116.3|31
1611822140000|2021-01-28 08:22:20|31215.2|31120.2|31208.5|31113.5|31217.3|31122.3|31195.6|31100.6|31
1611822150000|2021-01-28 08:22:30|31209.4|31114.4|31194.7|31099.7|31210.3|31115.3|31194.7|31099.7|18
1611822160000|2021-01-28 08:22:40|31195.5|31100.5|31193.2|31098.2|31203.9|31108.9|31192.7|31097.7|26
1611822170000|2021-01-28 08:22:50|31191.8|31096.8|31190.8|31095.8|31192.9|31097.9|31177.9|31082.9|27
1611822180000|2021-01-28 08:23:00|31190.9|31095.9|31166.9|31071.9|31191|31096|31166.8|31071.8|20
1611822190000|2021-01-28 08:23:10|31166.2|31071.2|31142.3|31047.3|31166.2|31071.2|31142.3|31047.3|17
1611822200000|2021-01-28 08:23:20|31142|31047|31131.2|31036.2|31142|31047|31126.9|31031.9|12
1611822210000|2021-01-28 08:23:30|31134|31039|31128.1|31033.1|31134|31039|31128|31033|9
1611822220000|2021-01-28 08:23:40|31130.6|31035.6|31141|31046|31141|31046|31127.8|31032.8|11
1611822230000|2021-01-28 08:23:50|31141.8|31046.8|31116.9|31021.9|31141.8|31046.8|31115.8|31020.8|26
1611822240000|2021-01-28 08:24:00|31116.5|31021.5|31117.7|31022.7|31132.6|31037.6|31116.5|31021.5|17
1611822250000|2021-01-28 08:24:10|31113.9|31018.9|31114.1|31019.1|31115.3|31020.3|31113.5|31018.5|11
1611822260000|2021-01-28 08:24:20|31111.2|31016.2|31103.9|31008.9|31114|31019|31096.7|31001.7|19
1611822270000|2021-01-28 08:24:30|31104|31009|31098.6|31003.6|31108.2|31013.2|31096.1|31001.1|25
1611822280000|2021-01-28 08:24:40|31097.8|31002.8|31079.7|30984.7|31101.1|31006.1|31079.7|30984.7|15
1611822290000|2021-01-28 08:24:50|31082.1|30987.1|31087.2|30992.2|31089.4|30994.4|31078.9|30983.9|25
1611822300000|2021-01-28 08:25:00|31084.4|30989.4|31080.8|30985.8|31097.7|31002.7|31078.9|30983.9|27
1611822310000|2021-01-28 08:25:10|31086.3|30991.3|31087.5|30992.5|31091.2|30996.2|31083.9|30988.9|23
1611822320000|2021-01-28 08:25:20|31090|30995|31089.5|30994.5|31094.8|30999.8|31087.2|30992.2|17
1611822330000|2021-01-28 08:25:30|31085|30990|31105.1|31010.1|31106|31011|31085|30990|33
1611822340000|2021-01-28 08:25:40|31105.7|31010.7|31108.7|31013.7|31114.4|31019.4|31103.9|31008.9|25
1611822350000|2021-01-28 08:25:50|31111.3|31016.3|31100.3|31005.3|31111.3|31016.3|31099.6|31004.6|11
1611822360000|2021-01-28 08:26:00|31100.8|31005.8|31087.4|30992.4|31100.8|31005.8|31087.4|30992.4|14
1611822370000|2021-01-28 08:26:10|31085.5|30990.5|31087.6|30992.6|31087.7|30992.7|31082.9|30987.9|14
1611822380000|2021-01-28 08:26:20|31087.5|30992.5|31087.5|30992.5|31087.5|30992.5|31087.5|30992.5|1
1611822390000|2021-01-28 08:26:30|31084.6|30989.6|31084|30989|31085.2|30990.2|31081.5|30986.5|14
1611822400000|2021-01-28 08:26:40|31084.7|30989.7|31083.9|30988.9|31086.2|30991.2|31083.9|30988.9|3
1611822410000|2021-01-28 08:26:50|31086.4|30991.4|31098|31003|31098.9|31003.9|31086.4|30991.4|20
1611822420000|2021-01-28 08:27:00|31097.2|31002.2|31105.5|31010.5|31106.9|31011.9|31097.2|31002.2|25
1611822430000|2021-01-28 08:27:10|31106.7|31011.7|31102.5|31007.5|31107.2|31012.2|31102.5|31007.5|12
1611822440000|2021-01-28 08:27:20|31107.4|31012.4|31098.1|31003.1|31108|31013|31097.6|31002.6|17
1611822450000|2021-01-28 08:27:30|31097.3|31002.3|31089.9|30994.9|31097.3|31002.3|31088.8|30993.8|15
1611822460000|2021-01-28 08:27:40|31088.6|30993.6|31088.4|30993.4|31091.5|30996.5|31086.3|30991.3|8
1611822470000|2021-01-28 08:27:50|31087.6|30992.6|31085.7|30990.7|31087.6|30992.6|31085.6|30990.6|13
1611822480000|2021-01-28 08:28:00|31086.3|30991.3|31104.2|31009.2|31104.2|31009.2|31077.5|30982.5|28
1611822490000|2021-01-28 08:28:10|31108|31013|31108.4|31013.4|31111.1|31016.1|31101.4|31006.4|23
1611822500000|2021-01-28 08:28:20|31108.7|31013.7|31109.8|31014.8|31110.8|31015.8|31107.5|31012.5|11
1611822510000|2021-01-28 08:28:30|31109.7|31014.7|31100.5|31005.5|31109.7|31014.7|31096.8|31001.8|16
1611822520000|2021-01-28 08:28:40|31102|31007|31100.6|31005.6|31102.1|31007.1|31100.6|31005.6|5
1611822530000|2021-01-28 08:28:50|31101.9|31006.9|31104.7|31009.7|31104.7|31009.7|31101.5|31006.5|9
1611822540000|2021-01-28 08:29:00|31106.8|31011.8|31099.3|31004.3|31106.8|31011.8|31099.3|31004.3|17
1611822550000|2021-01-28 08:29:10|31099.4|31004.4|31092.1|30997.1|31099.5|31004.5|31092.1|30997.1|16
1611822560000|2021-01-28 08:29:20|31093.2|30998.2|31105.7|31010.7|31105.7|31010.7|31085.2|30990.2|19
1611822570000|2021-01-28 08:29:30|31104.9|31009.9|31093.5|30998.5|31105.2|31010.2|31093.5|30998.5|8
1611822580000|2021-01-28 08:29:40|31091|30996|31088.2|30993.2|31093.5|30998.5|31086.9|30991.9|17
1611822590000|2021-01-28 08:29:50|31088.3|30993.3|31088.8|30993.8|31089.7|30994.7|31086.7|30991.7|16
1611822600000|2021-01-28 08:30:00|31089|30994|31108.4|31013.4|31109|31014|31088.8|30993.8|15
1611822610000|2021-01-28 08:30:10|31108.3|31013.3|31104.3|31009.3|31108.3|31013.3|31102.3|31007.3|19
1611822620000|2021-01-28 08:30:20|31106.8|31011.8|31114.8|31019.8|31117.7|31022.7|31105.8|31010.8|14
1611822630000|2021-01-28 08:30:30|31115.7|31020.7|31122.9|31027.9|31124.5|31029.5|31115.7|31020.7|23
1611822640000|2021-01-28 08:30:40|31125.2|31030.2|31129.5|31034.5|31131.2|31036.2|31125.2|31030.2|16
1611822650000|2021-01-28 08:30:50|31128.5|31033.5|31102.7|31007.7|31128.5|31033.5|31102.7|31007.7|26
1611822660000|2021-01-28 08:31:00|31102.4|31007.4|31098.5|31003.5|31102.4|31007.4|31098.3|31003.3|16
1611822670000|2021-01-28 08:31:10|31098.6|31003.6|31096.1|31001.1|31098.6|31003.6|31094.7|30999.7|10
1611822680000|2021-01-28 08:31:20|31096.4|31001.4|31104.2|31009.2|31104.2|31009.2|31096.4|31001.4|17
1611822690000|2021-01-28 08:31:30|31104.3|31009.3|31109.3|31014.3|31109.3|31014.3|31104.3|31009.3|5
1611822700000|2021-01-28 08:31:40|31110.4|31015.4|31124.2|31029.2|31126.6|31031.6|31110.4|31015.4|17
1611822710000|2021-01-28 08:31:50|31123|31028|31126.6|31031.6|31128.4|31033.4|31123|31028|9
1611822720000|2021-01-28 08:32:00|31126.7|31031.7|31130.3|31035.3|31130.3|31035.3|31126.7|31031.7|7
1611822730000|2021-01-28 08:32:10|31129.6|31034.6|31109.2|31014.2|31130.6|31035.6|31109.2|31014.2|19
1611822740000|2021-01-28 08:32:20|31109.8|31014.8|31104.8|31009.8|31113.1|31018.1|31103.9|31008.9|14
1611822750000|2021-01-28 08:32:30|31108.6|31013.6|31121.8|31026.8|31121.8|31026.8|31108.6|31013.6|12
1611822760000|2021-01-28 08:32:40|31121.6|31026.6|31132|31037|31132|31037|31121.6|31026.6|9
1611822770000|2021-01-28 08:32:50|31132.8|31037.8|31132.5|31037.5|31133.3|31038.3|31131.8|31036.8|9
1611822780000|2021-01-28 08:33:00|31132.8|31037.8|31131.6|31036.6|31134.6|31039.6|31131.6|31036.6|12
1611822790000|2021-01-28 08:33:10|31129.4|31034.4|31113|31018|31134.2|31039.2|31113|31018|18
1611822800000|2021-01-28 08:33:20|31115.4|31020.4|31130.4|31035.4|31130.4|31035.4|31115.2|31020.2|13
1611822810000|2021-01-28 08:33:30|31130.5|31035.5|31128.7|31033.7|31138.2|31043.2|31126|31031|20
1611822820000|2021-01-28 08:33:40|31127.7|31032.7|31133.6|31038.6|31134|31039|31127.7|31032.7|16
1611822830000|2021-01-28 08:33:50|31134.8|31039.8|31153.2|31058.2|31153.2|31058.2|31134.8|31039.8|16
1611822840000|2021-01-28 08:34:00|31154.1|31059.1|31144|31049|31155.8|31060.8|31139.3|31044.3|14
1611822850000|2021-01-28 08:34:10|31140.2|31045.2|31157.2|31062.2|31157.2|31062.2|31121.6|31026.6|23
1611822860000|2021-01-28 08:34:20|31155.7|31060.7|31145.4|31050.4|31155.7|31060.7|31139.8|31044.8|16
1611822870000|2021-01-28 08:34:30|31145.9|31050.9|31160.8|31065.8|31160.8|31065.8|31145.9|31050.9|26
1611822880000|2021-01-28 08:34:40|31160.1|31065.1|31161.1|31066.1|31161.1|31066.1|31160.1|31065.1|11
1611822890000|2021-01-28 08:34:50|31158.6|31063.6|31152.9|31057.9|31161.1|31066.1|31152.2|31057.2|11
1611822900000|2021-01-28 08:35:00|31153.8|31058.8|31158.5|31063.5|31160.8|31065.8|31153.8|31058.8|23
1611822910000|2021-01-28 08:35:10|31158.4|31063.4|31161.9|31066.9|31163|31068|31153.2|31058.2|26
1611822920000|2021-01-28 08:35:20|31161.1|31066.1|31163.5|31068.5|31163.5|31068.5|31161.1|31066.1|16
1611822930000|2021-01-28 08:35:30|31163.6|31068.6|31163.2|31068.2|31164.3|31069.3|31161.9|31066.9|26
1611822940000|2021-01-28 08:35:40|31163.4|31068.4|31177.5|31082.5|31179.8|31084.8|31162|31067|24
1611822950000|2021-01-28 08:35:50|31174|31079|31189.9|31094.9|31189.9|31094.9|31174|31079|25
1611822960000|2021-01-28 08:36:00|31192.3|31097.3|31242|31147|31242|31147|31192.3|31097.3|34
1611822970000|2021-01-28 08:36:10|31243|31148|31264.5|31169.5|31264.5|31169.5|31243|31148|25
1611822980000|2021-01-28 08:36:20|31268.8|31173.8|31262|31167|31272.1|31177.1|31255.1|31160.1|23
1611822990000|2021-01-28 08:36:30|31261.7|31166.7|31224.9|31129.9|31261.7|31166.7|31221.6|31126.6|23
1611823000000|2021-01-28 08:36:40|31222.8|31127.8|31242.6|31147.6|31248.7|31153.7|31222.8|31127.8|23
1611823010000|2021-01-28 08:36:50|31239.3|31144.3|31237.2|31142.2|31258.6|31163.6|31236.6|31141.6|26
1611823020000|2021-01-28 08:37:00|31238.1|31143.1|31232.6|31137.6|31246.7|31151.7|31226.6|31131.6|28
1611823030000|2021-01-28 08:37:10|31229.7|31134.7|31220.5|31125.5|31231.7|31136.7|31220.5|31125.5|20
1611823040000|2021-01-28 08:37:20|31221.3|31126.3|31254.4|31159.4|31256.8|31161.8|31221.3|31126.3|28
1611823050000|2021-01-28 08:37:30|31254.5|31159.5|31262.3|31167.3|31262.6|31167.6|31252|31157|17
1611823060000|2021-01-28 08:37:40|31263.9|31168.9|31264.7|31169.7|31264.7|31169.7|31253.7|31158.7|23
1611823070000|2021-01-28 08:37:50|31264|31169|31260.6|31165.6|31266.6|31171.6|31255.4|31160.4|27
1611823080000|2021-01-28 08:38:00|31260.9|31165.9|31253.9|31158.9|31262.5|31167.5|31247.2|31152.2|21
1611823090000|2021-01-28 08:38:10|31253.8|31158.8|31239.3|31144.3|31253.8|31158.8|31239.3|31144.3|23
1611823100000|2021-01-28 08:38:20|31232.6|31137.6|31220.7|31125.7|31234.6|31139.6|31220.7|31125.7|19
1611823110000|2021-01-28 08:38:30|31220.1|31125.1|31229.4|31134.4|31229.4|31134.4|31216.3|31121.3|29
1611823120000|2021-01-28 08:38:40|31232.1|31137.1|31230.3|31135.3|31233.1|31138.1|31227.2|31132.2|21
1611823130000|2021-01-28 08:38:50|31230.9|31135.9|31247.8|31152.8|31253.3|31158.3|31230.3|31135.3|26
1611823140000|2021-01-28 08:39:00|31243.6|31148.6|31250.2|31155.2|31255.2|31160.2|31243.4|31148.4|22
1611823150000|2021-01-28 08:39:10|31253.5|31158.5|31238.3|31143.3|31255.4|31160.4|31233.4|31138.4|23
1611823160000|2021-01-28 08:39:20|31237.6|31142.6|31237.2|31142.2|31245.6|31150.6|31233.5|31138.5|23
1611823170000|2021-01-28 08:39:30|31236.4|31141.4|31234.8|31139.8|31240.8|31145.8|31228.9|31133.9|22
1611823180000|2021-01-28 08:39:40|31235.7|31140.7|31246|31151|31246.2|31151.2|31234.2|31139.2|25
1611823190000|2021-01-28 08:39:50|31247.6|31152.6|31243.8|31148.8|31247.6|31152.6|31241.3|31146.3|22
1611823200000|2021-01-28 08:40:00|31246.5|31151.5|31238.8|31143.8|31246.9|31151.9|31236|31141|24
1611823210000|2021-01-28 08:40:10|31239.4|31144.4|31239.4|31144.4|31239.4|31144.4|31235.4|31140.4|8
1611823220000|2021-01-28 08:40:20|31238.5|31143.5|31226.7|31131.7|31238.5|31143.5|31217.5|31122.5|18
1611823230000|2021-01-28 08:40:30|31230.9|31135.9|31231.5|31136.5|31236.6|31141.6|31230.9|31135.9|18
1611823240000|2021-01-28 08:40:40|31232.4|31137.4|31242.8|31147.8|31242.8|31147.8|31232.4|31137.4|15
1611823250000|2021-01-28 08:40:50|31243.3|31148.3|31243.7|31148.7|31243.7|31148.7|31243.3|31148.3|5
1611823260000|2021-01-28 08:41:00|31243|31148|31235|31140|31243.7|31148.7|31228.1|31133.1|17
1611823270000|2021-01-28 08:41:10|31237.4|31142.4|31239.3|31144.3|31240.1|31145.1|31237.4|31142.4|11
1611823280000|2021-01-28 08:41:20|31240.1|31145.1|31244.5|31149.5|31244.6|31149.6|31239.5|31144.5|18
1611823290000|2021-01-28 08:41:30|31244.1|31149.1|31244.2|31149.2|31244.2|31149.2|31240.4|31145.4|16
1611823300000|2021-01-28 08:41:40|31244.5|31149.5|31235.6|31140.6|31244.5|31149.5|31233.8|31138.8|17
1611823310000|2021-01-28 08:41:50|31234|31139|31236.3|31141.3|31239.7|31144.7|31234|31139|9
1611823320000|2021-01-28 08:42:00|31237.4|31142.4|31236.2|31141.2|31238.1|31143.1|31236.2|31141.2|8
1611823330000|2021-01-28 08:42:10|31235.2|31140.2|31235.1|31140.1|31236.2|31141.2|31235.1|31140.1|4
1611823340000|2021-01-28 08:42:20|31235|31140|31233.9|31138.9|31235|31140|31233.9|31138.9|12
1611823350000|2021-01-28 08:42:30|31233.8|31138.8|31229|31134|31233.8|31138.8|31229|31134|5
1611823360000|2021-01-28 08:42:40|31228.1|31133.1|31225.4|31130.4|31228.1|31133.1|31224|31129|14
1611823370000|2021-01-28 08:42:50|31224.6|31129.6|31231.4|31136.4|31234.5|31139.5|31224.6|31129.6|16
1611823380000|2021-01-28 08:43:00|31236.8|31141.8|31283.6|31188.6|31283.6|31188.6|31235.6|31140.6|25
1611823390000|2021-01-28 08:43:10|31284.4|31189.4|31296|31201|31310|31215|31283.6|31188.6|27
1611823400000|2021-01-28 08:43:20|31305.3|31210.3|31313.3|31218.3|31316.6|31221.6|31301.5|31206.5|24
1611823410000|2021-01-28 08:43:30|31304.3|31209.3|31290.4|31195.4|31304.3|31209.3|31290.4|31195.4|8
1611823420000|2021-01-28 08:43:40|31294.2|31199.2|31236.3|31141.3|31294.2|31199.2|31228.4|31133.4|26
1611823430000|2021-01-28 08:43:50|31237|31142|31257.8|31162.8|31257.8|31162.8|31237|31142|25
1611823440000|2021-01-28 08:44:00|31257.1|31162.1|31247|31152|31259.6|31164.6|31245.5|31150.5|17
1611823450000|2021-01-28 08:44:10|31247.2|31152.2|31235.7|31140.7|31247.2|31152.2|31235.7|31140.7|17
1611823460000|2021-01-28 08:44:20|31235.8|31140.8|31242.3|31147.3|31245.5|31150.5|31231.9|31136.9|27
1611823470000|2021-01-28 08:44:30|31243.2|31148.2|31251.2|31156.2|31255.4|31160.4|31242.2|31147.2|20
1611823480000|2021-01-28 08:44:40|31252.2|31157.2|31253.7|31158.7|31257.3|31162.3|31251|31156|20
1611823490000|2021-01-28 08:44:50|31254.6|31159.6|31272.9|31177.9|31279.2|31184.2|31254.6|31159.6|21
1611823500000|2021-01-28 08:45:00|31276.4|31181.4|31294|31199|31294|31199|31275.7|31180.7|24
1611823510000|2021-01-28 08:45:10|31301.3|31206.3|31337.1|31242.1|31341.7|31246.7|31301.3|31206.3|23
1611823520000|2021-01-28 08:45:20|31343.4|31248.4|31330.2|31235.2|31343.4|31248.4|31325.1|31230.1|23
1611823530000|2021-01-28 08:45:30|31335.2|31240.2|31321|31226|31335.2|31240.2|31317.1|31222.1|23
1611823540000|2021-01-28 08:45:40|31322.8|31227.8|31325.3|31230.3|31331|31236|31322.7|31227.7|18
1611823550000|2021-01-28 08:45:50|31325|31230|31311.8|31216.8|31325|31230|31311.5|31216.5|24
1611823560000|2021-01-28 08:46:00|31311.7|31216.7|31306.6|31211.6|31311.7|31216.7|31298.8|31203.8|16
1611823570000|2021-01-28 08:46:10|31306.7|31211.7|31284.8|31189.8|31310.1|31215.1|31284.8|31189.8|22
1611823580000|2021-01-28 08:46:20|31284.7|31189.7|31252.3|31157.3|31284.7|31189.7|31249.9|31154.9|25
1611823590000|2021-01-28 08:46:30|31252.2|31157.2|31235.4|31140.4|31256.9|31161.9|31235.4|31140.4|23
1611823600000|2021-01-28 08:46:40|31224.4|31129.4|31212.4|31117.4|31234|31139|31212.4|31117.4|20
1611823610000|2021-01-28 08:46:50|31209.2|31114.2|31188.2|31093.2|31214.2|31119.2|31188.2|31093.2|14
1611823620000|2021-01-28 08:47:00|31181.2|31086.2|31182.2|31087.2|31187|31092|31181.2|31086.2|3
1611823630000|2021-01-28 08:47:10|31175.4|31080.4|31129.1|31034.1|31175.4|31080.4|31129.1|31034.1|22
1611823640000|2021-01-28 08:47:20|31129.2|31034.2|31147.5|31052.5|31147.5|31052.5|31129.1|31034.1|16
1611823650000|2021-01-28 08:47:30|31148.8|31053.8|31168.2|31073.2|31169.6|31074.6|31148|31053|21
1611823660000|2021-01-28 08:47:40|31169.7|31074.7|31196.3|31101.3|31196.3|31101.3|31169.7|31074.7|12
1611823670000|2021-01-28 08:47:50|31201.4|31106.4|31215.8|31120.8|31225|31130|31201.4|31106.4|26
1611823680000|2021-01-28 08:48:00|31222|31127|31263.3|31168.3|31263.3|31168.3|31222|31127|22
1611823690000|2021-01-28 08:48:10|31263.9|31168.9|31264|31169|31264|31169|31259.9|31164.9|9
1611823700000|2021-01-28 08:48:20|31264.8|31169.8|31291.9|31196.9|31292.7|31197.7|31264.8|31169.8|18
1611823710000|2021-01-28 08:48:30|31287.6|31192.6|31266.4|31171.4|31287.6|31192.6|31266.3|31171.3|22
1611823720000|2021-01-28 08:48:40|31267.1|31172.1|31259.1|31164.1|31267.6|31172.6|31245.6|31150.6|22
1611823730000|2021-01-28 08:48:50|31262.6|31167.6|31275.4|31180.4|31278.3|31183.3|31257|31162|14
1611823740000|2021-01-28 08:49:00|31273.5|31178.5|31263.7|31168.7|31273.5|31178.5|31263.7|31168.7|12
1611823750000|2021-01-28 08:49:10|31263.6|31168.6|31274.2|31179.2|31274.2|31179.2|31255|31160|20
1611823760000|2021-01-28 08:49:20|31274.7|31179.7|31272.3|31177.3|31274.7|31179.7|31271.8|31176.8|12
1611823770000|2021-01-28 08:49:30|31270.1|31175.1|31251.5|31156.5|31270.1|31175.1|31251.5|31156.5|13
1611823780000|2021-01-28 08:49:40|31251.8|31156.8|31250.8|31155.8|31251.8|31156.8|31248.2|31153.2|7
1611823790000|2021-01-28 08:49:50|31250.3|31155.3|31250.2|31155.2|31250.3|31155.3|31250.2|31155.2|2
1611823800000|2021-01-28 08:50:00|31251|31156|31263.4|31168.4|31272.1|31177.1|31251|31156|17
1611823810000|2021-01-28 08:50:10|31260.9|31165.9|31251.7|31156.7|31260.9|31165.9|31251.4|31156.4|14
1611823820000|2021-01-28 08:50:20|31250.7|31155.7|31236.9|31141.9|31251.7|31156.7|31236.9|31141.9|12
1611823830000|2021-01-28 08:50:30|31236.5|31141.5|31236.6|31141.6|31240.1|31145.1|31233.4|31138.4|16
1611823840000|2021-01-28 08:50:40|31237.4|31142.4|31253.9|31158.9|31255.6|31160.6|31237.4|31142.4|12
1611823850000|2021-01-28 08:50:50|31253.8|31158.8|31253.3|31158.3|31256.7|31161.7|31247.5|31152.5|21
1611823860000|2021-01-28 08:51:00|31255.2|31160.2|31234.2|31139.2|31255.2|31160.2|31234.2|31139.2|27
1611823870000|2021-01-28 08:51:10|31233.9|31138.9|31215.8|31120.8|31233.9|31138.9|31210.3|31115.3|21
1611823880000|2021-01-28 08:51:20|31214.7|31119.7|31218.2|31123.2|31221.5|31126.5|31211.2|31116.2|15
1611823890000|2021-01-28 08:51:30|31216.5|31121.5|31212.4|31117.4|31217.6|31122.6|31212.1|31117.1|22
1611823900000|2021-01-28 08:51:40|31213.5|31118.5|31228.3|31133.3|31228.6|31133.6|31212.7|31117.7|22
1611823910000|2021-01-28 08:51:50|31228.4|31133.4|31210.6|31115.6|31228.4|31133.4|31210.2|31115.2|22
1611823920000|2021-01-28 08:52:00|31211.3|31116.3|31226.1|31131.1|31227.6|31132.6|31211.3|31116.3|14
1611823930000|2021-01-28 08:52:10|31227.5|31132.5|31225|31130|31228.2|31133.2|31224.6|31129.6|13
1611823940000|2021-01-28 08:52:20|31222.5|31127.5|31221.4|31126.4|31224.4|31129.4|31210.3|31115.3|27
1611823950000|2021-01-28 08:52:30|31222.3|31127.3|31223.7|31128.7|31223.7|31128.7|31222.3|31127.3|2
1611823960000|2021-01-28 08:52:40|31220.7|31125.7|31221.8|31126.8|31224.2|31129.2|31220.7|31125.7|6
1611823970000|2021-01-28 08:52:50|31216.4|31121.4|31203|31108|31216.8|31121.8|31203|31108|13
1611823980000|2021-01-28 08:53:00|31202.9|31107.9|31207.3|31112.3|31213.4|31118.4|31202.5|31107.5|22
1611823990000|2021-01-28 08:53:10|31206|31111|31217.6|31122.6|31221.2|31126.2|31203|31108|25
1611824000000|2021-01-28 08:53:20|31218.2|31123.2|31228.7|31133.7|31231.7|31136.7|31218.2|31123.2|23
1611824010000|2021-01-28 08:53:30|31230.8|31135.8|31250.8|31155.8|31250.8|31155.8|31226.5|31131.5|13
1611824020000|2021-01-28 08:53:40|31251.6|31156.6|31284.7|31189.7|31284.7|31189.7|31251.6|31156.6|24
1611824030000|2021-01-28 08:53:50|31285.5|31190.5|31285.7|31190.7|31287.9|31192.9|31275.4|31180.4|24
1611824040000|2021-01-28 08:54:00|31286.1|31191.1|31275.5|31180.5|31286.1|31191.1|31267.5|31172.5|24
1611824050000|2021-01-28 08:54:10|31273.3|31178.3|31270.6|31175.6|31277.1|31182.1|31266.7|31171.7|16
1611824060000|2021-01-28 08:54:20|31270.5|31175.5|31253.3|31158.3|31270.5|31175.5|31248.8|31153.8|18
1611824070000|2021-01-28 08:54:30|31257.5|31162.5|31251|31156|31257.5|31162.5|31246.6|31151.6|13
1611824080000|2021-01-28 08:54:40|31247.1|31152.1|31223.6|31128.6|31252|31157|31223.6|31128.6|19
1611824090000|2021-01-28 08:54:50|31224.9|31129.9|31209.1|31114.1|31228.2|31133.2|31207.4|31112.4|25
1611824100000|2021-01-28 08:55:00|31205.7|31110.7|31202|31107|31210.6|31115.6|31202|31107|17
1611824110000|2021-01-28 08:55:10|31197.5|31102.5|31187|31092|31203.3|31108.3|31187|31092|32
1611824120000|2021-01-28 08:55:20|31187.8|31092.8|31182.7|31087.7|31193|31098|31179.3|31084.3|24
1611824130000|2021-01-28 08:55:30|31182.6|31087.6|31174.6|31079.6|31182.6|31087.6|31168|31073|21
1611824140000|2021-01-28 08:55:40|31171.5|31076.5|31171.1|31076.1|31176.3|31081.3|31170|31075|24
1611824150000|2021-01-28 08:55:50|31170.6|31075.6|31174|31079|31174|31079|31166.9|31071.9|15
1611824160000|2021-01-28 08:56:00|31173.7|31078.7|31161.6|31066.6|31173.7|31078.7|31161.6|31066.6|6
1611824170000|2021-01-28 08:56:10|31160.5|31065.5|31163.3|31068.3|31163.3|31068.3|31158.4|31063.4|20
1611824180000|2021-01-28 08:56:20|31162.3|31067.3|31163|31068|31163.4|31068.4|31160.6|31065.6|12
1611824190000|2021-01-28 08:56:30|31160.1|31065.1|31164.8|31069.8|31164.8|31069.8|31160.1|31065.1|11
1611824200000|2021-01-28 08:56:40|31164.9|31069.9|31169.7|31074.7|31199.8|31104.8|31164.9|31069.9|33
1611824210000|2021-01-28 08:56:50|31167.9|31072.9|31165.8|31070.8|31172.1|31077.1|31165.8|31070.8|15
1611824220000|2021-01-28 08:57:00|31164.9|31069.9|31169.6|31074.6|31172.2|31077.2|31164.9|31069.9|26
1611824230000|2021-01-28 08:57:10|31165.7|31070.7|31164.4|31069.4|31176.9|31081.9|31164.4|31069.4|19
1611824240000|2021-01-28 08:57:20|31163.8|31068.8|31157.2|31062.2|31168.8|31073.8|31157.2|31062.2|29
1611824250000|2021-01-28 08:57:30|31157.9|31062.9|31159.7|31064.7|31170.3|31075.3|31157.9|31062.9|32
1611824260000|2021-01-28 08:57:40|31160.1|31065.1|31156.8|31061.8|31160.4|31065.4|31151.7|31056.7|23
1611824270000|2021-01-28 08:57:50|31156.4|31061.4|31151.3|31056.3|31157.2|31062.2|31151.2|31056.2|27
1611824280000|2021-01-28 08:58:00|31152.7|31057.7|31150.8|31055.8|31152.9|31057.9|31149.8|31054.8|16
1611824290000|2021-01-28 08:58:10|31151.1|31056.1|31180.3|31085.3|31180.3|31085.3|31151.1|31056.1|31
1611824300000|2021-01-28 08:58:20|31180|31085|31214.9|31119.9|31214.9|31119.9|31178.6|31083.6|23
1611824310000|2021-01-28 08:58:30|31215|31120|31220.9|31125.9|31220.9|31125.9|31207|31112|38
1611824320000|2021-01-28 08:58:40|31219.3|31124.3|31165.1|31070.1|31225.2|31130.2|31159.5|31064.5|37
1611824330000|2021-01-28 08:58:50|31161.8|31066.8|31183.5|31088.5|31184.1|31089.1|31161.4|31066.4|31
1611824340000|2021-01-28 08:59:00|31183.7|31088.7|31178.8|31083.8|31184.2|31089.2|31174|31079|35
1611824350000|2021-01-28 08:59:10|31177.3|31082.3|31184.7|31089.7|31186.4|31091.4|31177.3|31082.3|22
1611824360000|2021-01-28 08:59:20|31185.8|31090.8|31159.9|31064.9|31185.8|31090.8|31158.2|31063.2|37
1611824370000|2021-01-28 08:59:30|31159.7|31064.7|31149.4|31054.4|31159.7|31064.7|31137.7|31042.7|37
1611824380000|2021-01-28 08:59:40|31149.5|31054.5|31165.7|31070.7|31167.9|31072.9|31147.2|31052.2|37
1611824390000|2021-01-28 08:59:50|31165|31070|31148.6|31053.6|31165|31070|31135|31040|37
1611824400000|2021-01-28 09:00:00|31147.6|31052.6|31139.5|31044.5|31148.3|31053.3|31135.3|31040.3|34
1611824410000|2021-01-28 09:00:10|31144.7|31049.7|31141.8|31046.8|31145.6|31050.6|31138.4|31043.4|34
1611824420000|2021-01-28 09:00:20|31141.3|31046.3|31139.6|31044.6|31142.5|31047.5|31138.9|31043.9|21
1611824430000|2021-01-28 09:00:30|31139.7|31044.7|31141.8|31046.8|31148.2|31053.2|31139.7|31044.7|24
1611824440000|2021-01-28 09:00:40|31139.8|31044.8|31141.3|31046.3|31142.8|31047.8|31139.8|31044.8|25
1611824450000|2021-01-28 09:00:50|31141.1|31046.1|31143.9|31048.9|31145.2|31050.2|31140.5|31045.5|23
1611824460000|2021-01-28 09:01:00|31144.4|31049.4|31152.3|31057.3|31163.6|31068.6|31143.9|31048.9|27
1611824470000|2021-01-28 09:01:10|31154.2|31059.2|31143.3|31048.3|31154.2|31059.2|31142.7|31047.7|25
1611824480000|2021-01-28 09:01:20|31142.7|31047.7|31143.7|31048.7|31149.5|31054.5|31142.7|31047.7|24
1611824490000|2021-01-28 09:01:30|31143.8|31048.8|31137.1|31042.1|31143.8|31048.8|31136.6|31041.6|27
1611824500000|2021-01-28 09:01:40|31135.3|31040.3|31128.5|31033.5|31135.3|31040.3|31128.5|31033.5|24
1611824510000|2021-01-28 09:01:50|31128.4|31033.4|31095.6|31000.6|31128.4|31033.4|31088|30993|32
1611824520000|2021-01-28 09:02:00|31095.8|31000.8|31091.9|30996.9|31104.7|31009.7|31089.5|30994.5|34
1611824530000|2021-01-28 09:02:10|31091.3|30996.3|31098.7|31003.7|31098.7|31003.7|31086.8|30991.8|32
1611824540000|2021-01-28 09:02:20|31099.7|31004.7|31109.7|31014.7|31114.2|31019.2|31099.7|31004.7|33
1611824550000|2021-01-28 09:02:30|31110|31015|31101|31006|31111.2|31016.2|31100.7|31005.7|31
1611824560000|2021-01-28 09:02:40|31102.2|31007.2|31097.5|31002.5|31107.4|31012.4|31096|31001|29
1611824570000|2021-01-28 09:02:50|31097.9|31002.9|31092.5|30997.5|31109.1|31014.1|31089.1|30994.1|31
1611824580000|2021-01-28 09:03:00|31092.8|30997.8|31087.6|30992.6|31092.8|30997.8|31080.5|30985.5|30
1611824590000|2021-01-28 09:03:10|31085.4|30990.4|31026.1|30931.1|31085.4|30990.4|31026.1|30931.1|29
1611824600000|2021-01-28 09:03:20|31024.2|30929.2|31011.7|30916.7|31027.1|30932.1|31010.6|30915.6|28
1611824610000|2021-01-28 09:03:30|31011.3|30916.3|30999.8|30904.8|31013.2|30918.2|30999.7|30904.7|33
1611824620000|2021-01-28 09:03:40|31000.6|30905.6|31001.1|30906.1|31002.9|30907.9|31000.4|30905.4|25
1611824630000|2021-01-28 09:03:50|31001.2|30906.2|31012.6|30917.6|31012.6|30917.6|30990.9|30895.9|33
1611824640000|2021-01-28 09:04:00|31011.5|30916.5|30986.9|30891.9|31011.5|30916.5|30983.4|30888.4|36
1611824650000|2021-01-28 09:04:10|30988.7|30893.7|30987.2|30892.2|31000.6|30905.6|30987.2|30892.2|39
1611824660000|2021-01-28 09:04:20|30987.5|30892.5|30984.7|30889.7|31000.3|30905.3|30984.7|30889.7|35
1611824670000|2021-01-28 09:04:30|30987|30892|30972.2|30877.2|30987.5|30892.5|30970.8|30875.8|32
1611824680000|2021-01-28 09:04:40|30971.9|30876.9|30974.3|30879.3|30979.9|30884.9|30971.8|30876.8|29
1611824690000|2021-01-28 09:04:50|30974.2|30879.2|30966.7|30871.7|30975.5|30880.5|30965.5|30870.5|22
1611824700000|2021-01-28 09:05:00|30966.6|30871.6|30968.4|30873.4|30970.5|30875.5|30965.1|30870.1|24
1611824710000|2021-01-28 09:05:10|30967.7|30872.7|30969.7|30874.7|30969.7|30874.7|30965.8|30870.8|21
1611824720000|2021-01-28 09:05:20|30968.3|30873.3|31006.6|30911.6|31010.6|30915.6|30968.3|30873.3|31
1611824730000|2021-01-28 09:05:30|31006.3|30911.3|31002.4|30907.4|31010|30915|31002.4|30907.4|34
1611824740000|2021-01-28 09:05:40|31002.7|30907.7|30993|30898|31006.8|30911.8|30992.5|30897.5|37
1611824750000|2021-01-28 09:05:50|30996|30901|30989.1|30894.1|30999|30904|30989.1|30894.1|28
1611824760000|2021-01-28 09:06:00|30986.4|30891.4|30966|30871|30992.1|30897.1|30966|30871|26
1611824770000|2021-01-28 09:06:10|30962.2|30867.2|30957.2|30862.2|30962.2|30867.2|30930|30835|39
1611824780000|2021-01-28 09:06:20|30957.3|30862.3|30954.8|30859.8|30961.9|30866.9|30954.7|30859.7|36
1611824790000|2021-01-28 09:06:30|30956.3|30861.3|30948.3|30853.3|30956.5|30861.5|30938.6|30843.6|29
1611824800000|2021-01-28 09:06:40|30945.6|30850.6|30937.9|30842.9|30955.8|30860.8|30934.4|30839.4|36
1611824810000|2021-01-28 09:06:50|30938.2|30843.2|30951.5|30856.5|30955.2|30860.2|30936.1|30841.1|35
1611824820000|2021-01-28 09:07:00|30953.5|30858.5|30951.4|30856.4|30956.7|30861.7|30947.4|30852.4|37
1611824830000|2021-01-28 09:07:10|30947.6|30852.6|30929.6|30834.6|30947.6|30852.6|30929.6|30834.6|35
1611824840000|2021-01-28 09:07:20|30928.2|30833.2|30932.9|30837.9|30935|30840|30927.3|30832.3|27
1611824850000|2021-01-28 09:07:30|30930.4|30835.4|30917.7|30822.7|30930.4|30835.4|30917.7|30822.7|22
1611824860000|2021-01-28 09:07:40|30919.2|30824.2|30916.4|30821.4|30922.3|30827.3|30915.7|30820.7|30
1611824870000|2021-01-28 09:07:50|30908.3|30813.3|30907.7|30812.7|30912.2|30817.2|30901|30806|32
1611824880000|2021-01-28 09:08:00|30910.6|30815.6|30922|30827|30930.3|30835.3|30910.6|30815.6|34
1611824890000|2021-01-28 09:08:10|30916.8|30821.8|30921.2|30826.2|30924.4|30829.4|30916.8|30821.8|35
1611824900000|2021-01-28 09:08:20|30920.9|30825.9|30920.7|30825.7|30920.9|30825.9|30917.4|30822.4|22
1611824910000|2021-01-28 09:08:30|30920.6|30825.6|30937|30842|30937.1|30842.1|30919.4|30824.4|32
1611824920000|2021-01-28 09:08:40|30938.5|30843.5|30932.8|30837.8|30940.1|30845.1|30927.9|30832.9|33
1611824930000|2021-01-28 09:08:50|30932.3|30837.3|30950.7|30855.7|30951.6|30856.6|30931|30836|34
1611824940000|2021-01-28 09:09:00|30951.2|30856.2|30964.9|30869.9|30964.9|30869.9|30951.2|30856.2|24
1611824950000|2021-01-28 09:09:10|30964.8|30869.8|30964.7|30869.7|30966.8|30871.8|30961.6|30866.6|26
1611824960000|2021-01-28 09:09:20|30964.2|30869.2|30966.1|30871.1|30968.1|30873.1|30960.5|30865.5|34
1611824970000|2021-01-28 09:09:30|30966.9|30871.9|30966.5|30871.5|30967.6|30872.6|30964.4|30869.4|18
1611824980000|2021-01-28 09:09:40|30967|30872|30969.1|30874.1|30969.1|30874.1|30966.6|30871.6|26
1611824990000|2021-01-28 09:09:50|30968.8|30873.8|30980.2|30885.2|30980.2|30885.2|30968.4|30873.4|24
1611825000000|2021-01-28 09:10:00|30980.7|30885.7|30975.3|30880.3|30980.7|30885.7|30969.9|30874.9|26
1611825010000|2021-01-28 09:10:10|30979.1|30884.1|30998.8|30903.8|30998.8|30903.8|30979.1|30884.1|31
1611825020000|2021-01-28 09:10:20|30999.4|30904.4|30998.9|30903.9|30999.4|30904.4|30995.9|30900.9|31
1611825030000|2021-01-28 09:10:30|30998.5|30903.5|30972.1|30877.1|30998.5|30903.5|30972.1|30877.1|39
1611825040000|2021-01-28 09:10:40|30970.3|30875.3|30982.6|30887.6|30983.5|30888.5|30968.1|30873.1|35
1611825050000|2021-01-28 09:10:50|30981.6|30886.6|30987|30892|30989.1|30894.1|30977|30882|36
1611825060000|2021-01-28 09:11:00|30986.9|30891.9|30989.1|30894.1|30993.6|30898.6|30982.8|30887.8|31
1611825070000|2021-01-28 09:11:10|30987.7|30892.7|30982.2|30887.2|30988.2|30893.2|30981.5|30886.5|31
1611825080000|2021-01-28 09:11:20|30983.2|30888.2|30983.6|30888.6|30986.1|30891.1|30981.8|30886.8|26
1611825090000|2021-01-28 09:11:30|30983.2|30888.2|30983.2|30888.2|30984.7|30889.7|30981.2|30886.2|22
1611825100000|2021-01-28 09:11:40|30984.3|30889.3|30971.7|30876.7|30984.3|30889.3|30971.7|30876.7|31
1611825110000|2021-01-28 09:11:50|30973|30878|30986.3|30891.3|30986.8|30891.8|30971.7|30876.7|27
1611825120000|2021-01-28 09:12:00|30988.8|30893.8|30984|30889|30988.8|30893.8|30983.9|30888.9|28
1611825130000|2021-01-28 09:12:10|30983.9|30888.9|30980|30885|30983.9|30888.9|30974.5|30879.5|33
1611825140000|2021-01-28 09:12:20|30980.3|30885.3|30985.1|30890.1|30985.1|30890.1|30979.7|30884.7|27
1611825150000|2021-01-28 09:12:30|30984.4|30889.4|30990.3|30895.3|30993.3|30898.3|30983.7|30888.7|39
1611825160000|2021-01-28 09:12:40|30988.7|30893.7|30996.4|30901.4|30998.3|30903.3|30988.7|30893.7|28
1611825170000|2021-01-28 09:12:50|30997.8|30902.8|31014.1|30919.1|31014.1|30919.1|30997.8|30902.8|28
1611825180000|2021-01-28 09:13:00|31014.2|30919.2|30991.8|30896.8|31017.7|30922.7|30991.8|30896.8|27
1611825190000|2021-01-28 09:13:10|30990.2|30895.2|30999|30904|31000|30905|30989.9|30894.9|36
1611825200000|2021-01-28 09:13:20|30999.3|30904.3|31007.3|30912.3|31007.3|30912.3|30998.7|30903.7|31
1611825210000|2021-01-28 09:13:30|31008.6|30913.6|31005.8|30910.8|31009|30914|31005.4|30910.4|17
1611825220000|2021-01-28 09:13:40|31006.1|30911.1|30996.2|30901.2|31008.1|30913.1|30994.7|30899.7|24
1611825230000|2021-01-28 09:13:50|30996.3|30901.3|30999.9|30904.9|31002.7|30907.7|30996.3|30901.3|18
1611825240000|2021-01-28 09:14:00|30999.8|30904.8|30995.4|30900.4|31001.7|30906.7|30995.1|30900.1|28
1611825250000|2021-01-28 09:14:10|30995.3|30900.3|30996.1|30901.1|31000.7|30905.7|30995.1|30900.1|22
1611825260000|2021-01-28 09:14:20|30996.2|30901.2|30996|30901|30997.7|30902.7|30994.7|30899.7|27
1611825270000|2021-01-28 09:14:30|30995.9|30900.9|30966.5|30871.5|30997.6|30902.6|30966.5|30871.5|31
1611825280000|2021-01-28 09:14:40|30966.4|30871.4|30968.5|30873.5|30969|30874|30965.2|30870.2|13
1611825290000|2021-01-28 09:14:50|30959.4|30864.4|30978|30883|30978.3|30883.3|30959.3|30864.3|17
1611825300000|2021-01-28 09:15:00|30978.4|30883.4|30998.3|30903.3|30999.4|30904.4|30978|30883|31
1611825310000|2021-01-28 09:15:10|30998.4|30903.4|30997.5|30902.5|30998.4|30903.4|30996.7|30901.7|13
1611825320000|2021-01-28 09:15:20|30997.3|30902.3|31000.4|30905.4|31000.4|30905.4|30996.8|30901.8|6
1611825330000|2021-01-28 09:15:30|31000.8|30905.8|30997|30902|31000.8|30905.8|30997|30902|6
1611825340000|2021-01-28 09:15:40|30997.1|30902.1|31011.2|30916.2|31012|30917|30997.1|30902.1|17
1611825350000|2021-01-28 09:15:50|31009.9|30914.9|31005.5|30910.5|31011.2|30916.2|31003.2|30908.2|23
1611825360000|2021-01-28 09:16:00|31005.1|30910.1|31007.6|30912.6|31007.6|30912.6|31005|30910|9
1611825370000|2021-01-28 09:16:10|31007.5|30912.5|31020.1|30925.1|31020.5|30925.5|31007.5|30912.5|25
1611825380000|2021-01-28 09:16:20|31020|30925|31035.2|30940.2|31036.3|30941.3|31020|30925|19
1611825390000|2021-01-28 09:16:30|31036.1|30941.1|31032.1|30937.1|31036.1|30941.1|31028.3|30933.3|28
1611825400000|2021-01-28 09:16:40|31031.4|30936.4|31041.1|30946.1|31041.1|30946.1|31031.4|30936.4|30
1611825410000|2021-01-28 09:16:50|31039.7|30944.7|31056.7|30961.7|31057.5|30962.5|31039.7|30944.7|29
1611825420000|2021-01-28 09:17:00|31056.8|30961.8|31063.3|30968.3|31064.8|30969.8|31056.8|30961.8|17
1611825430000|2021-01-28 09:17:10|31063.7|30968.7|31070.8|30975.8|31070.8|30975.8|31063.4|30968.4|14
1611825440000|2021-01-28 09:17:20|31073.8|30978.8|31073.7|30978.7|31074.5|30979.5|31073.3|30978.3|12
1611825450000|2021-01-28 09:17:30|31074.8|30979.8|31080.3|30985.3|31082.1|30987.1|31074.8|30979.8|23
1611825460000|2021-01-28 09:17:40|31076.2|30981.2|31082.5|30987.5|31082.9|30987.9|31072.4|30977.4|26
1611825470000|2021-01-28 09:17:50|31082.2|30987.2|31125.2|31030.2|31125.2|31030.2|31082.2|30987.2|35
1611825480000|2021-01-28 09:18:00|31125.1|31030.1|31110.1|31015.1|31126.1|31031.1|31110.1|31015.1|34
1611825490000|2021-01-28 09:18:10|31108.7|31013.7|31116.6|31021.6|31118.1|31023.1|31105.7|31010.7|30
1611825500000|2021-01-28 09:18:20|31115.6|31020.6|31110|31015|31120|31025|31108|31013|32
1611825510000|2021-01-28 09:18:30|31111.3|31016.3|31112.3|31017.3|31113.9|31018.9|31106.6|31011.6|39
1611825520000|2021-01-28 09:18:40|31113.7|31018.7|31134.3|31039.3|31134.7|31039.7|31113.7|31018.7|32
1611825530000|2021-01-28 09:18:50|31135.4|31040.4|31178.6|31083.6|31178.6|31083.6|31135.4|31040.4|28
1611825540000|2021-01-28 09:19:00|31175.2|31080.2|31186|31091|31189.7|31094.7|31174.7|31079.7|35
1611825550000|2021-01-28 09:19:10|31186.9|31091.9|31264.9|31169.9|31265.8|31170.8|31186.9|31091.9|35
1611825560000|2021-01-28 09:19:20|31264.8|31169.8|31224.3|31129.3|31284.1|31189.1|31224.1|31129.1|38
1611825570000|2021-01-28 09:19:30|31224.1|31129.1|31254|31159|31261.1|31166.1|31224.1|31129.1|34
1611825580000|2021-01-28 09:19:40|31253.9|31158.9|31256.9|31161.9|31277.8|31182.8|31252.3|31157.3|34
1611825590000|2021-01-28 09:19:50|31256.8|31161.8|31242|31147|31256.8|31161.8|31231.2|31136.2|39
1611825600000|2021-01-28 09:20:00|31241.9|31146.9|31228|31133|31241.9|31146.9|31228|31133|36
1611825610000|2021-01-28 09:20:10|31229.1|31134.1|31213.8|31118.8|31231.1|31136.1|31213.8|31118.8|40
1611825620000|2021-01-28 09:20:20|31213.2|31118.2|31219.2|31124.2|31227.8|31132.8|31213|31118|36
1611825630000|2021-01-28 09:20:30|31213.2|31118.2|31210.7|31115.7|31217.1|31122.1|31208.2|31113.2|34
1611825640000|2021-01-28 09:20:40|31211.8|31116.8|31209|31114|31216.3|31121.3|31208.9|31113.9|31
1611825650000|2021-01-28 09:20:50|31209.5|31114.5|31200.3|31105.3|31209.5|31114.5|31197.1|31102.1|31
1611825660000|2021-01-28 09:21:00|31199.7|31104.7|31207.1|31112.1|31212.9|31117.9|31198.1|31103.1|32
1611825670000|2021-01-28 09:21:10|31206.1|31111.1|31213.1|31118.1|31218.1|31123.1|31199.7|31104.7|32
1611825680000|2021-01-28 09:21:20|31215.4|31120.4|31257.3|31162.3|31257.3|31162.3|31213.3|31118.3|38
1611825690000|2021-01-28 09:21:30|31256.8|31161.8|31253.7|31158.7|31257.5|31162.5|31248|31153|35
1611825700000|2021-01-28 09:21:40|31254.1|31159.1|31255.7|31160.7|31258.6|31163.6|31248.3|31153.3|32
1611825710000|2021-01-28 09:21:50|31255.2|31160.2|31235.5|31140.5|31255.2|31160.2|31234.8|31139.8|34
1611825720000|2021-01-28 09:22:00|31235.7|31140.7|31224.4|31129.4|31235.7|31140.7|31216.1|31121.1|36
1611825730000|2021-01-28 09:22:10|31224|31129|31215|31120|31224.3|31129.3|31211.5|31116.5|34
1611825740000|2021-01-28 09:22:20|31214.2|31119.2|31232.3|31137.3|31240.8|31145.8|31214.2|31119.2|36
1611825750000|2021-01-28 09:22:30|31232.1|31137.1|31234|31139|31234|31139|31227.2|31132.2|29
1611825760000|2021-01-28 09:22:40|31233.2|31138.2|31227.8|31132.8|31235.6|31140.6|31227.7|31132.7|28
1611825770000|2021-01-28 09:22:50|31227.9|31132.9|31230.8|31135.8|31232.3|31137.3|31226.2|31131.2|31
1611825780000|2021-01-28 09:23:00|31230.3|31135.3|31224.4|31129.4|31231|31136|31219.4|31124.4|28
1611825790000|2021-01-28 09:23:10|31224.2|31129.2|31221.3|31126.3|31228.6|31133.6|31220.7|31125.7|24
1611825800000|2021-01-28 09:23:20|31221.8|31126.8|31206.4|31111.4|31221.8|31126.8|31206.4|31111.4|30
1611825810000|2021-01-28 09:23:30|31204.1|31109.1|31209|31114|31209.1|31114.1|31201.7|31106.7|35
1611825820000|2021-01-28 09:23:40|31208.6|31113.6|31214|31119|31218|31123|31208.6|31113.6|34
1611825830000|2021-01-28 09:23:50|31213|31118|31211.5|31116.5|31217.4|31122.4|31209.1|31114.1|29
1611825840000|2021-01-28 09:24:00|31211.3|31116.3|31210.1|31115.1|31226.8|31131.8|31208.9|31113.9|29
1611825850000|2021-01-28 09:24:10|31211.1|31116.1|31210.1|31115.1|31214.6|31119.6|31204.9|31109.9|38
1611825860000|2021-01-28 09:24:20|31210|31115|31205.3|31110.3|31210|31115|31204.6|31109.6|26
1611825870000|2021-01-28 09:24:30|31205.1|31110.1|31214|31119|31214|31119|31204.3|31109.3|31
1611825880000|2021-01-28 09:24:40|31212|31117|31213.3|31118.3|31215.5|31120.5|31209.3|31114.3|33
1611825890000|2021-01-28 09:24:50|31211.6|31116.6|31214.8|31119.8|31216.1|31121.1|31211.6|31116.6|27
1611825900000|2021-01-28 09:25:00|31213.9|31118.9|31202.7|31107.7|31213.9|31118.9|31202.7|31107.7|33
1611825910000|2021-01-28 09:25:10|31202.6|31107.6|31195.2|31100.2|31202.6|31107.6|31194.3|31099.3|36
1611825920000|2021-01-28 09:25:20|31194.3|31099.3|31181.2|31086.2|31195.2|31100.2|31174.7|31079.7|35
1611825930000|2021-01-28 09:25:30|31181.3|31086.3|31213.4|31118.4|31213.4|31118.4|31180.7|31085.7|33
1611825940000|2021-01-28 09:25:40|31213.6|31118.6|31219.1|31124.1|31219.1|31124.1|31213.6|31118.6|21
1611825950000|2021-01-28 09:25:50|31218.7|31123.7|31242.1|31147.1|31242.1|31147.1|31218.7|31123.7|32
1611825960000|2021-01-28 09:26:00|31240.7|31145.7|31271.7|31176.7|31271.7|31176.7|31236.8|31141.8|36
1611825970000|2021-01-28 09:26:10|31271.6|31176.6|31297.2|31202.2|31307.8|31212.8|31269.9|31174.9|34
1611825980000|2021-01-28 09:26:20|31304.6|31209.6|31311.3|31216.3|31317|31222|31304.1|31209.1|35
1611825990000|2021-01-28 09:26:30|31311.7|31216.7|31324.7|31229.7|31324.7|31229.7|31311.7|31216.7|38
1611826000000|2021-01-28 09:26:40|31325.8|31230.8|31328.1|31233.1|31333.5|31238.5|31323.8|31228.8|31
1611826010000|2021-01-28 09:26:50|31327.8|31232.8|31329.2|31234.2|31337.6|31242.6|31327.8|31232.8|36
1611826020000|2021-01-28 09:27:00|31329.3|31234.3|31302.5|31207.5|31329.3|31234.3|31299.2|31204.2|36
1611826030000|2021-01-28 09:27:10|31302.6|31207.6|31308.1|31213.1|31311.9|31216.9|31302.5|31207.5|30
1611826040000|2021-01-28 09:27:20|31307.6|31212.6|31304.8|31209.8|31309.1|31214.1|31302.8|31207.8|35
1611826050000|2021-01-28 09:27:30|31304.5|31209.5|31298.8|31203.8|31306.4|31211.4|31298|31203|30
1611826060000|2021-01-28 09:27:40|31298.7|31203.7|31298.7|31203.7|31299.9|31204.9|31295.8|31200.8|28
1611826070000|2021-01-28 09:27:50|31298.8|31203.8|31306.7|31211.7|31307.6|31212.6|31298.8|31203.8|37
1611826080000|2021-01-28 09:28:00|31306|31211|31295.8|31200.8|31306.5|31211.5|31295.8|31200.8|32
1611826090000|2021-01-28 09:28:10|31291.9|31196.9|31296.1|31201.1|31299.1|31204.1|31278.5|31183.5|39
1611826100000|2021-01-28 09:28:20|31295.7|31200.7|31309.6|31214.6|31311.5|31216.5|31294.8|31199.8|36
1611826110000|2021-01-28 09:28:30|31304.7|31209.7|31297|31202|31306|31211|31296.4|31201.4|35
1611826120000|2021-01-28 09:28:40|31300.7|31205.7|31292.9|31197.9|31300.7|31205.7|31290.8|31195.8|33
1611826130000|2021-01-28 09:28:50|31292.2|31197.2|31285.9|31190.9|31293.1|31198.1|31281|31186|29
1611826140000|2021-01-28 09:29:00|31285.8|31190.8|31303.6|31208.6|31305.5|31210.5|31282.6|31187.6|36
1611826150000|2021-01-28 09:29:10|31302.3|31207.3|31297|31202|31306.5|31211.5|31297|31202|32
1611826160000|2021-01-28 09:29:20|31301.9|31206.9|31309.8|31214.8|31311.7|31216.7|31299.1|31204.1|34
1611826170000|2021-01-28 09:29:30|31304.7|31209.7|31301.2|31206.2|31305.5|31210.5|31298|31203|32
1611826180000|2021-01-28 09:29:40|31301.3|31206.3|31305.4|31210.4|31305.4|31210.4|31292.8|31197.8|37
1611826190000|2021-01-28 09:29:50|31304.2|31209.2|31316.8|31221.8|31316.8|31221.8|31302.5|31207.5|36
1611826200000|2021-01-28 09:30:00|31317.1|31222.1|31327.4|31232.4|31327.4|31232.4|31316.5|31221.5|35
1611826210000|2021-01-28 09:30:10|31325.7|31230.7|31326.4|31231.4|31331.7|31236.7|31320.7|31225.7|39
1611826220000|2021-01-28 09:30:20|31326.1|31231.1|31308.4|31213.4|31332.1|31237.1|31304.9|31209.9|35
1611826230000|2021-01-28 09:30:30|31306.3|31211.3|31278.1|31183.1|31306.3|31211.3|31278.1|31183.1|32
1611826240000|2021-01-28 09:30:40|31278.5|31183.5|31268.6|31173.6|31278.5|31183.5|31263.8|31168.8|37
1611826250000|2021-01-28 09:30:50|31268.2|31173.2|31282.7|31187.7|31282.7|31187.7|31267.4|31172.4|38
1611826260000|2021-01-28 09:31:00|31280.4|31185.4|31281.8|31186.8|31283|31188|31275.1|31180.1|34
1611826270000|2021-01-28 09:31:10|31282.6|31187.6|31301.7|31206.7|31302.1|31207.1|31280|31185|36
1611826280000|2021-01-28 09:31:20|31300.6|31205.6|31326.7|31231.7|31326.7|31231.7|31300.6|31205.6|37
1611826290000|2021-01-28 09:31:30|31326.3|31231.3|31325.4|31230.4|31329.8|31234.8|31319.6|31224.6|36
1611826300000|2021-01-28 09:31:40|31326.9|31231.9|31320.8|31225.8|31328.7|31233.7|31320.3|31225.3|35
1611826310000|2021-01-28 09:31:50|31322.7|31227.7|31332.7|31237.7|31332.7|31237.7|31321.1|31226.1|35
1611826320000|2021-01-28 09:32:00|31332.8|31237.8|31335.4|31240.4|31338.7|31243.7|31332.4|31237.4|30
1611826330000|2021-01-28 09:32:10|31336.7|31241.7|31329|31234|31337|31242|31326|31231|36
1611826340000|2021-01-28 09:32:20|31326.6|31231.6|31318.5|31223.5|31328.6|31233.6|31317.9|31222.9|33
1611826350000|2021-01-28 09:32:30|31317.3|31222.3|31320.1|31225.1|31320.9|31225.9|31315.6|31220.6|35
1611826360000|2021-01-28 09:32:40|31318.9|31223.9|31333.3|31238.3|31333.3|31238.3|31318.9|31223.9|33
1611826370000|2021-01-28 09:32:50|31332.1|31237.1|31338.7|31243.7|31341.8|31246.8|31331.8|31236.8|40
1611826380000|2021-01-28 09:33:00|31339.4|31244.4|31348.6|31253.6|31352.1|31257.1|31338.9|31243.9|32
1611826390000|2021-01-28 09:33:10|31347.7|31252.7|31344.8|31249.8|31349.9|31254.9|31338|31243|37
1611826400000|2021-01-28 09:33:20|31349.2|31254.2|31342.7|31247.7|31349.2|31254.2|31337|31242|38
1611826410000|2021-01-28 09:33:30|31343|31248|31342.7|31247.7|31344.5|31249.5|31339.1|31244.1|34
1611826420000|2021-01-28 09:33:40|31342.8|31247.8|31344.1|31249.1|31345.1|31250.1|31342|31247|28
1611826430000|2021-01-28 09:33:50|31343.6|31248.6|31350.1|31255.1|31350.1|31255.1|31343.6|31248.6|30
1611826440000|2021-01-28 09:34:00|31350.2|31255.2|31355.4|31260.4|31357.9|31262.9|31350.2|31255.2|36
1611826450000|2021-01-28 09:34:10|31353.4|31258.4|31349.2|31254.2|31357.1|31262.1|31346.4|31251.4|37
1611826460000|2021-01-28 09:34:20|31349.1|31254.1|31334.8|31239.8|31349.4|31254.4|31333.8|31238.8|27
1611826470000|2021-01-28 09:34:30|31332.2|31237.2|31310.5|31215.5|31332.2|31237.2|31304.7|31209.7|37
1611826480000|2021-01-28 09:34:40|31307|31212|31316.3|31221.3|31319.3|31224.3|31307|31212|32
1611826490000|2021-01-28 09:34:50|31316.5|31221.5|31314.2|31219.2|31319.5|31224.5|31314.2|31219.2|35
1611826500000|2021-01-28 09:35:00|31314.3|31219.3|31317|31222|31319.1|31224.1|31313|31218|33
1611826510000|2021-01-28 09:35:10|31315.2|31220.2|31287.1|31192.1|31315.2|31220.2|31287.1|31192.1|36
1611826520000|2021-01-28 09:35:20|31288|31193|31257.7|31162.7|31288|31193|31257.7|31162.7|34
1611826530000|2021-01-28 09:35:30|31258.8|31163.8|31267.5|31172.5|31271.7|31176.7|31255.1|31160.1|34
1611826540000|2021-01-28 09:35:40|31267.6|31172.6|31258.2|31163.2|31270.1|31175.1|31257.6|31162.6|35
1611826550000|2021-01-28 09:35:50|31258.9|31163.9|31263.5|31168.5|31281.9|31186.9|31258.9|31163.9|34
1611826560000|2021-01-28 09:36:00|31263.1|31168.1|31265.8|31170.8|31274.8|31179.8|31263.1|31168.1|37
1611826570000|2021-01-28 09:36:10|31266|31171|31310.1|31215.1|31310.5|31215.5|31263|31168|37
1611826580000|2021-01-28 09:36:20|31310.3|31215.3|31305.6|31210.6|31312.6|31217.6|31305.6|31210.6|31
1611826590000|2021-01-28 09:36:30|31302.1|31207.1|31323|31228|31323|31228|31302.1|31207.1|34
1611826600000|2021-01-28 09:36:40|31323.9|31228.9|31329.6|31234.6|31337.2|31242.2|31320.9|31225.9|36
1611826610000|2021-01-28 09:36:50|31334.5|31239.5|31326.8|31231.8|31337.5|31242.5|31321.1|31226.1|38
1611826620000|2021-01-28 09:37:00|31326.9|31231.9|31338.2|31243.2|31338.2|31243.2|31321.8|31226.8|35
1611826630000|2021-01-28 09:37:10|31339.7|31244.7|31328.6|31233.6|31341.2|31246.2|31324.5|31229.5|38
1611826640000|2021-01-28 09:37:20|31327.3|31232.3|31332.7|31237.7|31334.7|31239.7|31319.9|31224.9|31
1611826650000|2021-01-28 09:37:30|31329.6|31234.6|31330.7|31235.7|31333.7|31238.7|31321.9|31226.9|35
1611826660000|2021-01-28 09:37:40|31329.2|31234.2|31345.1|31250.1|31350.5|31255.5|31329.2|31234.2|35
1611826670000|2021-01-28 09:37:50|31344.4|31249.4|31356.9|31261.9|31363|31268|31343.6|31248.6|37
1611826680000|2021-01-28 09:38:00|31358.9|31263.9|31348.5|31253.5|31360.8|31265.8|31344.7|31249.7|38
1611826690000|2021-01-28 09:38:10|31348|31253|31330.7|31235.7|31348.1|31253.1|31329.4|31234.4|39
1611826700000|2021-01-28 09:38:20|31335|31240|31336.3|31241.3|31336.3|31241.3|31327.9|31232.9|35
1611826710000|2021-01-28 09:38:30|31331.3|31236.3|31333.1|31238.1|31334.1|31239.1|31329.9|31234.9|38
1611826720000|2021-01-28 09:38:40|31336.9|31241.9|31325.8|31230.8|31338.9|31243.9|31321.7|31226.7|32
1611826730000|2021-01-28 09:38:50|31325.7|31230.7|31325.8|31230.8|31339.1|31244.1|31312.3|31217.3|37
1611826740000|2021-01-28 09:39:00|31325.4|31230.4|31328.1|31233.1|31330.2|31235.2|31316.4|31221.4|36
1611826750000|2021-01-28 09:39:10|31327.6|31232.6|31330.4|31235.4|31337.5|31242.5|31320.4|31225.4|35
1611826760000|2021-01-28 09:39:20|31331|31236|31324.7|31229.7|31341.6|31246.6|31324.4|31229.4|33
1611826770000|2021-01-28 09:39:30|31324|31229|31319.3|31224.3|31328.4|31233.4|31318.4|31223.4|34
1611826780000|2021-01-28 09:39:40|31318.4|31223.4|31318.5|31223.5|31323.1|31228.1|31316.9|31221.9|35
1611826790000|2021-01-28 09:39:50|31319.2|31224.2|31314.7|31219.7|31320.6|31225.6|31306.3|31211.3|33
1611826800000|2021-01-28 09:40:00|31315.8|31220.8|31336.1|31241.1|31339.4|31244.4|31315.8|31220.8|35
1611826810000|2021-01-28 09:40:10|31336.2|31241.2|31324.2|31229.2|31336.2|31241.2|31324.2|31229.2|37
1611826820000|2021-01-28 09:40:20|31324.5|31229.5|31301.4|31206.4|31325.2|31230.2|31301.4|31206.4|29
1611826830000|2021-01-28 09:40:30|31302.1|31207.1|31309.3|31214.3|31309.3|31214.3|31297.9|31202.9|35
1611826840000|2021-01-28 09:40:40|31309.4|31214.4|31303.6|31208.6|31322.6|31227.6|31303.6|31208.6|36
1611826850000|2021-01-28 09:40:50|31303.4|31208.4|31323.5|31228.5|31325.4|31230.4|31302.6|31207.6|36
1611826860000|2021-01-28 09:41:00|31324.3|31229.3|31312.1|31217.1|31326.5|31231.5|31304.6|31209.6|37
1611826870000|2021-01-28 09:41:10|31311.4|31216.4|31307.4|31212.4|31318.3|31223.3|31305.6|31210.6|35
1611826880000|2021-01-28 09:41:20|31308.5|31213.5|31310.9|31215.9|31311.7|31216.7|31304.8|31209.8|21
1611826890000|2021-01-28 09:41:30|31310.8|31215.8|31310.2|31215.2|31311.1|31216.1|31300.8|31205.8|29
1611826900000|2021-01-28 09:41:40|31306.3|31211.3|31303.9|31208.9|31310.2|31215.2|31302.9|31207.9|32
1611826910000|2021-01-28 09:41:50|31303.6|31208.6|31310.3|31215.3|31313.7|31218.7|31303.6|31208.6|25
1611826920000|2021-01-28 09:42:00|31312.1|31217.1|31306.7|31211.7|31312.6|31217.6|31304.1|31209.1|35
1611826930000|2021-01-28 09:42:10|31306.2|31211.2|31305.1|31210.1|31308.4|31213.4|31304.9|31209.9|21
1611826940000|2021-01-28 09:42:20|31305.9|31210.9|31305.3|31210.3|31305.9|31210.9|31305.1|31210.1|12
1611826950000|2021-01-28 09:42:30|31305.5|31210.5|31300.5|31205.5|31305.5|31210.5|31283.5|31188.5|28
1611826960000|2021-01-28 09:42:40|31298.4|31203.4|31284.4|31189.4|31298.4|31203.4|31284.4|31189.4|26
1611826970000|2021-01-28 09:42:50|31282.7|31187.7|31283|31188|31283.6|31188.6|31282.6|31187.6|13
1611826980000|2021-01-28 09:43:00|31282.6|31187.6|31282.8|31187.8|31283|31188|31279.9|31184.9|25
1611826990000|2021-01-28 09:43:10|31283.3|31188.3|31255.8|31160.8|31283.3|31188.3|31254.6|31159.6|37
1611827000000|2021-01-28 09:43:20|31255.5|31160.5|31234.8|31139.8|31255.7|31160.7|31234.1|31139.1|36
1611827010000|2021-01-28 09:43:30|31235.7|31140.7|31237.7|31142.7|31248|31153|31235.7|31140.7|35
1611827020000|2021-01-28 09:43:40|31236|31141|31231.7|31136.7|31246.8|31151.8|31231.7|31136.7|38
1611827030000|2021-01-28 09:43:50|31231.5|31136.5|31225.2|31130.2|31231.5|31136.5|31217.5|31122.5|39
1611827040000|2021-01-28 09:44:00|31224.2|31129.2|31241.5|31146.5|31242.1|31147.1|31217.4|31122.4|39
1611827050000|2021-01-28 09:44:10|31243.4|31148.4|31245|31150|31245|31150|31232.6|31137.6|36
1611827060000|2021-01-28 09:44:20|31245.5|31150.5|31227.1|31132.1|31246|31151|31226.7|31131.7|38
1611827070000|2021-01-28 09:44:30|31229.9|31134.9|31231.3|31136.3|31233.8|31138.8|31223.9|31128.9|30
1611827080000|2021-01-28 09:44:40|31231.9|31136.9|31239|31144|31240.2|31145.2|31231.9|31136.9|28
1611827090000|2021-01-28 09:44:50|31238.8|31143.8|31234|31139|31240.2|31145.2|31232.9|31137.9|28
1611827100000|2021-01-28 09:45:00|31233.4|31138.4|31228.7|31133.7|31235.9|31140.9|31228.4|31133.4|31
1611827110000|2021-01-28 09:45:10|31228.2|31133.2|31236.7|31141.7|31236.7|31141.7|31227.2|31132.2|25
1611827120000|2021-01-28 09:45:20|31238.8|31143.8|31249.1|31154.1|31249.1|31154.1|31238.8|31143.8|33
1611827130000|2021-01-28 09:45:30|31249.8|31154.8|31273.7|31178.7|31273.7|31178.7|31246.4|31151.4|31
1611827140000|2021-01-28 09:45:40|31273.8|31178.8|31278.7|31183.7|31279|31184|31273.3|31178.3|30
1611827150000|2021-01-28 09:45:50|31279.5|31184.5|31249.4|31154.4|31281.1|31186.1|31249|31154|28
1611827160000|2021-01-28 09:46:00|31252.7|31157.7|31236.6|31141.6|31252.7|31157.7|31236.6|31141.6|27
1611827170000|2021-01-28 09:46:10|31236.4|31141.4|31230.1|31135.1|31237.3|31142.3|31229.1|31134.1|17
1611827180000|2021-01-28 09:46:20|31233.3|31138.3|31203.1|31108.1|31233.3|31138.3|31200.9|31105.9|24
1611827190000|2021-01-28 09:46:30|31210.4|31115.4|31222.3|31127.3|31228.1|31133.1|31205.2|31110.2|35
1611827200000|2021-01-28 09:46:40|31222.4|31127.4|31236.8|31141.8|31236.8|31141.8|31222.3|31127.3|31
1611827210000|2021-01-28 09:46:50|31235.8|31140.8|31259.2|31164.2|31261.6|31166.6|31235.8|31140.8|37
1611827220000|2021-01-28 09:47:00|31265.5|31170.5|31262.3|31167.3|31269.3|31174.3|31255.1|31160.1|37
1611827230000|2021-01-28 09:47:10|31262.8|31167.8|31253.2|31158.2|31262.8|31167.8|31239.1|31144.1|38
1611827240000|2021-01-28 09:47:20|31253.5|31158.5|31256.6|31161.6|31269.3|31174.3|31253.5|31158.5|36
1611827250000|2021-01-28 09:47:30|31255.2|31160.2|31252.9|31157.9|31263.9|31168.9|31239.4|31144.4|36
1611827260000|2021-01-28 09:47:40|31255.5|31160.5|31247.6|31152.6|31259.7|31164.7|31247.6|31152.6|34
1611827270000|2021-01-28 09:47:50|31247.1|31152.1|31251.7|31156.7|31253.1|31158.1|31247.1|31152.1|32
1611827280000|2021-01-28 09:48:00|31251.5|31156.5|31251.8|31156.8|31256.6|31161.6|31251.4|31156.4|39
1611827290000|2021-01-28 09:48:10|31250.5|31155.5|31260.7|31165.7|31262.7|31167.7|31248.6|31153.6|36
1611827300000|2021-01-28 09:48:20|31260.9|31165.9|31262.7|31167.7|31263.4|31168.4|31258.2|31163.2|19
1611827310000|2021-01-28 09:48:30|31262.6|31167.6|31258.2|31163.2|31262.6|31167.6|31250.3|31155.3|31
1611827320000|2021-01-28 09:48:40|31259.1|31164.1|31254|31159|31260.9|31165.9|31250.5|31155.5|34
1611827330000|2021-01-28 09:48:50|31255.4|31160.4|31256.3|31161.3|31260.7|31165.7|31252.3|31157.3|36
1611827340000|2021-01-28 09:49:00|31254.7|31159.7|31258.7|31163.7|31258.7|31163.7|31251.6|31156.6|34
1611827350000|2021-01-28 09:49:10|31257.2|31162.2|31252.5|31157.5|31257.6|31162.6|31251.5|31156.5|23
1611827360000|2021-01-28 09:49:20|31252.4|31157.4|31257.8|31162.8|31259.1|31164.1|31252.4|31157.4|21
1611827370000|2021-01-28 09:49:30|31259.2|31164.2|31259.4|31164.4|31259.4|31164.4|31259.2|31164.2|3
1611827390000|2021-01-28 09:49:50|31259.8|31164.8|31259.8|31164.8|31263.4|31168.4|31259.8|31164.8|18
1611827400000|2021-01-28 09:50:00|31259|31164|31251.2|31156.2|31259.3|31164.3|31251|31156|16
1611827410000|2021-01-28 09:50:10|31251|31156|31248.6|31153.6|31251|31156|31248|31153|19
1611827420000|2021-01-28 09:50:20|31248.7|31153.7|31255.3|31160.3|31257.3|31162.3|31248.7|31153.7|35
1611827430000|2021-01-28 09:50:30|31255.5|31160.5|31264.1|31169.1|31264.4|31169.4|31253.7|31158.7|19
1611827440000|2021-01-28 09:50:40|31263.3|31168.3|31266.7|31171.7|31267.5|31172.5|31259|31164|33
1611827450000|2021-01-28 09:50:50|31267.9|31172.9|31272.3|31177.3|31272.9|31177.9|31267.9|31172.9|28
1611827460000|2021-01-28 09:51:00|31273.6|31178.6|31259.9|31164.9|31273.7|31178.7|31259.3|31164.3|30
1611827470000|2021-01-28 09:51:10|31259.5|31164.5|31251.1|31156.1|31259.8|31164.8|31251.1|31156.1|22
1611827480000|2021-01-28 09:51:20|31249.5|31154.5|31253.3|31158.3|31256.1|31161.1|31249.5|31154.5|21
1611827490000|2021-01-28 09:51:30|31253.8|31158.8|31255.9|31160.9|31257.6|31162.6|31253.6|31158.6|20
1611827500000|2021-01-28 09:51:40|31255.8|31160.8|31255.2|31160.2|31258.1|31163.1|31255.2|31160.2|20
1611827510000|2021-01-28 09:51:50|31252.7|31157.7|31250.5|31155.5|31252.7|31157.7|31248.7|31153.7|21
1611827520000|2021-01-28 09:52:00|31250.1|31155.1|31259.6|31164.6|31263|31168|31249.7|31154.7|26
1611827530000|2021-01-28 09:52:10|31261.8|31166.8|31251.4|31156.4|31262.3|31167.3|31250.9|31155.9|26
1611827540000|2021-01-28 09:52:20|31251.9|31156.9|31258.3|31163.3|31258.6|31163.6|31251|31156|19
1611827550000|2021-01-28 09:52:30|31258.4|31163.4|31270.2|31175.2|31270.2|31175.2|31257.5|31162.5|26
1611827560000|2021-01-28 09:52:40|31270.3|31175.3|31271.1|31176.1|31272.7|31177.7|31270.3|31175.3|17
1611827570000|2021-01-28 09:52:50|31271.7|31176.7|31260.4|31165.4|31274.5|31179.5|31260.4|31165.4|26
1611827580000|2021-01-28 09:53:00|31260.5|31165.5|31264.9|31169.9|31270.1|31175.1|31260.5|31165.5|32
1611827590000|2021-01-28 09:53:10|31265.8|31170.8|31273.7|31178.7|31273.7|31178.7|31263.3|31168.3|33
1611827600000|2021-01-28 09:53:20|31273.8|31178.8|31300.4|31205.4|31302.1|31207.1|31272.1|31177.1|32
1611827610000|2021-01-28 09:53:30|31298|31203|31327.1|31232.1|31328.3|31233.3|31298|31203|33
1611827620000|2021-01-28 09:53:40|31327.2|31232.2|31357.7|31262.7|31358.5|31263.5|31327.2|31232.2|39
1611827630000|2021-01-28 09:53:50|31359.7|31264.7|31378.8|31283.8|31378.8|31283.8|31358.9|31263.9|32
1611827640000|2021-01-28 09:54:00|31379.5|31284.5|31381|31286|31386.5|31291.5|31369.6|31274.6|34
1611827650000|2021-01-28 09:54:10|31380.8|31285.8|31371.6|31276.6|31380.8|31285.8|31371.6|31276.6|29
1611827660000|2021-01-28 09:54:20|31367.3|31272.3|31344.8|31249.8|31367.3|31272.3|31338.7|31243.7|35
1611827670000|2021-01-28 09:54:30|31344.7|31249.7|31341.8|31246.8|31349|31254|31336.1|31241.1|33
1611827680000|2021-01-28 09:54:40|31338.9|31243.9|31344.2|31249.2|31348|31253|31338.9|31243.9|26
1611827690000|2021-01-28 09:54:50|31343.5|31248.5|31332|31237|31344.7|31249.7|31323.9|31228.9|30
1611827700000|2021-01-28 09:55:00|31331.2|31236.2|31306.4|31211.4|31331.5|31236.5|31306.4|31211.4|28
1611827710000|2021-01-28 09:55:10|31308.3|31213.3|31300|31205|31315.3|31220.3|31296.9|31201.9|23
1611827720000|2021-01-28 09:55:20|31299.6|31204.6|31276|31181|31299.6|31204.6|31272.8|31177.8|34
1611827730000|2021-01-28 09:55:30|31278.2|31183.2|31295.1|31200.1|31297|31202|31278.2|31183.2|34
1611827740000|2021-01-28 09:55:40|31296|31201|31312|31217|31312.8|31217.8|31290.4|31195.4|29
1611827750000|2021-01-28 09:55:50|31311.9|31216.9|31313.2|31218.2|31313.2|31218.2|31308.2|31213.2|22
1611827760000|2021-01-28 09:56:00|31308.7|31213.7|31318.3|31223.3|31318.3|31223.3|31308.7|31213.7|20
1611827770000|2021-01-28 09:56:10|31318.1|31223.1|31335.4|31240.4|31337.7|31242.7|31317.5|31222.5|25
1611827780000|2021-01-28 09:56:20|31336.9|31241.9|31347.6|31252.6|31347.6|31252.6|31334.9|31239.9|30
1611827790000|2021-01-28 09:56:30|31350.3|31255.3|31381.6|31286.6|31383.4|31288.4|31350.3|31255.3|34
1611827800000|2021-01-28 09:56:40|31381.2|31286.2|31378.1|31283.1|31384.5|31289.5|31375.2|31280.2|26
1611827810000|2021-01-28 09:56:50|31377.7|31282.7|31388.7|31293.7|31388.7|31293.7|31374.1|31279.1|31
1611827820000|2021-01-28 09:57:00|31391.7|31296.7|31431.3|31336.3|31431.3|31336.3|31391.5|31296.5|31
1611827830000|2021-01-28 09:57:10|31431.4|31336.4|31432.1|31337.1|31450.4|31355.4|31428.7|31333.7|33
1611827840000|2021-01-28 09:57:20|31437.9|31342.9|31439.2|31344.2|31443|31348|31436|31341|31
1611827850000|2021-01-28 09:57:30|31439.3|31344.3|31460.4|31365.4|31460.4|31365.4|31428.4|31333.4|27
1611827860000|2021-01-28 09:57:40|31460.6|31365.6|31462.2|31367.2|31462.9|31367.9|31455.5|31360.5|30
1611827870000|2021-01-28 09:57:50|31462.6|31367.6|31479.9|31384.9|31481.4|31386.4|31462.6|31367.6|33
1611827880000|2021-01-28 09:58:00|31484.4|31389.4|31479.2|31384.2|31492.5|31397.5|31477.6|31382.6|26
1611827890000|2021-01-28 09:58:10|31482.7|31387.7|31496.7|31401.7|31496.7|31401.7|31479.1|31384.1|32
1611827900000|2021-01-28 09:58:20|31495.6|31400.6|31503.1|31408.1|31504.4|31409.4|31495.6|31400.6|24
1611827910000|2021-01-28 09:58:30|31502.7|31407.7|31511.4|31416.4|31515|31420|31502.7|31407.7|19
1611827920000|2021-01-28 09:58:40|31511.3|31416.3|31502.5|31407.5|31516.7|31421.7|31502|31407|24
1611827930000|2021-01-28 09:58:50|31502.7|31407.7|31499.5|31404.5|31508.5|31413.5|31499.5|31404.5|34
1611827940000|2021-01-28 09:59:00|31499|31404|31514.4|31419.4|31514.8|31419.8|31498.4|31403.4|30
1611827950000|2021-01-28 09:59:10|31514.6|31419.6|31519.7|31424.7|31519.7|31424.7|31514.4|31419.4|21
1611827960000|2021-01-28 09:59:20|31517.3|31422.3|31515.3|31420.3|31520.4|31425.4|31512.8|31417.8|23
1611827970000|2021-01-28 09:59:30|31514.7|31419.7|31516.9|31421.9|31517.6|31422.6|31513.7|31418.7|23
1611827980000|2021-01-28 09:59:40|31516|31421|31528.8|31433.8|31529|31434|31516|31421|20
1611827990000|2021-01-28 09:59:50|31528.4|31433.4|31533.3|31438.3|31541.6|31446.6|31528.4|31433.4|22
1611828000000|2021-01-28 10:00:00|31535.1|31440.1|31542.8|31447.8|31546.2|31451.2|31534.5|31439.5|21
1611828010000|2021-01-28 10:00:10|31539.6|31444.6|31544.7|31449.7|31544.7|31449.7|31533.4|31438.4|32
1611828020000|2021-01-28 10:00:20|31548.7|31453.7|31550.4|31455.4|31551.2|31456.2|31540.6|31445.6|39
1611828030000|2021-01-28 10:00:30|31551|31456|31549.1|31454.1|31554.1|31459.1|31543.8|31448.8|38
1611828040000|2021-01-28 10:00:40|31552.5|31457.5|31541.7|31446.7|31552.5|31457.5|31538.9|31443.9|35
1611828050000|2021-01-28 10:00:50|31542|31447|31533.8|31438.8|31544.7|31449.7|31533.8|31438.8|36
1611828060000|2021-01-28 10:01:00|31532.6|31437.6|31538.7|31443.7|31538.7|31443.7|31530|31435|37
1611828070000|2021-01-28 10:01:10|31540|31445|31545.2|31450.2|31545.9|31450.9|31539.8|31444.8|28
1611828080000|2021-01-28 10:01:20|31545.3|31450.3|31560.1|31465.1|31560.1|31465.1|31545.3|31450.3|31
1611828090000|2021-01-28 10:01:30|31560.2|31465.2|31562.7|31467.7|31562.7|31467.7|31558.2|31463.2|27
1611828100000|2021-01-28 10:01:40|31561.8|31466.8|31564.8|31469.8|31565.4|31470.4|31561.6|31466.6|28
1611828110000|2021-01-28 10:01:50|31564.2|31469.2|31567.1|31472.1|31578|31483|31564.2|31469.2|28
1611828120000|2021-01-28 10:02:00|31567.2|31472.2|31543.3|31448.3|31567.2|31472.2|31536.9|31441.9|38
1611828130000|2021-01-28 10:02:10|31537|31442|31541.8|31446.8|31549.8|31454.8|31537|31442|35
1611828140000|2021-01-28 10:02:20|31538.6|31443.6|31527.9|31432.9|31545.9|31450.9|31527.8|31432.8|25
1611828150000|2021-01-28 10:02:30|31529.6|31434.6|31527.9|31432.9|31533.5|31438.5|31525.8|31430.8|33
1611828160000|2021-01-28 10:02:40|31524.4|31429.4|31486.1|31391.1|31524.4|31429.4|31485.8|31390.8|34
1611828170000|2021-01-28 10:02:50|31484.9|31389.9|31482.2|31387.2|31486.5|31391.5|31478.1|31383.1|31
1611828180000|2021-01-28 10:03:00|31482|31387|31483.1|31388.1|31487|31392|31480.9|31385.9|39
1611828190000|2021-01-28 10:03:10|31483.9|31388.9|31482.1|31387.1|31485.8|31390.8|31481.8|31386.8|35
1611828200000|2021-01-28 10:03:20|31482.2|31387.2|31473.7|31378.7|31483|31388|31473.7|31378.7|20
1611828210000|2021-01-28 10:03:30|31472.6|31377.6|31469.1|31374.1|31473.4|31378.4|31464.2|31369.2|31
1611828220000|2021-01-28 10:03:40|31471.7|31376.7|31471.9|31376.9|31478.5|31383.5|31465.1|31370.1|30
1611828230000|2021-01-28 10:03:50|31472.4|31377.4|31467.9|31372.9|31472.7|31377.7|31466.6|31371.6|37
1611828240000|2021-01-28 10:04:00|31467.8|31372.8|31467.7|31372.7|31468.9|31373.9|31465.9|31370.9|35
1611828250000|2021-01-28 10:04:10|31468.3|31373.3|31467.4|31372.4|31469|31374|31466.5|31371.5|22
1611828260000|2021-01-28 10:04:20|31467.8|31372.8|31473.2|31378.2|31475.1|31380.1|31462.4|31367.4|34
1611828270000|2021-01-28 10:04:30|31472.4|31377.4|31480.2|31385.2|31486.8|31391.8|31467.8|31372.8|32
1611828280000|2021-01-28 10:04:40|31480.8|31385.8|31477.3|31382.3|31482.6|31387.6|31475.6|31380.6|31
1611828290000|2021-01-28 10:04:50|31478.6|31383.6|31462.1|31367.1|31478.8|31383.8|31462.1|31367.1|29
1611828300000|2021-01-28 10:05:00|31462.7|31367.7|31460.6|31365.6|31465.9|31370.9|31460.5|31365.5|33
1611828310000|2021-01-28 10:05:10|31460.4|31365.4|31470.8|31375.8|31471.5|31376.5|31459.7|31364.7|31
1611828320000|2021-01-28 10:05:20|31471.5|31376.5|31483.4|31388.4|31484.6|31389.6|31470.9|31375.9|13
1611828330000|2021-01-28 10:05:30|31486.9|31391.9|31515.6|31420.6|31517.1|31422.1|31486|31391|34
1611828340000|2021-01-28 10:05:40|31515.2|31420.2|31504.7|31409.7|31515.3|31420.3|31503.8|31408.8|36
1611828350000|2021-01-28 10:05:50|31504.9|31409.9|31511.3|31416.3|31513|31418|31504.9|31409.9|37
1611828360000|2021-01-28 10:06:00|31512.1|31417.1|31539.7|31444.7|31539.7|31444.7|31505.5|31410.5|35
1611828370000|2021-01-28 10:06:10|31537.9|31442.9|31525.5|31430.5|31540.8|31445.8|31523.5|31428.5|21
1611828380000|2021-01-28 10:06:20|31524.5|31429.5|31520.4|31425.4|31525.4|31430.4|31510|31415|25
1611828390000|2021-01-28 10:06:30|31520.1|31425.1|31509.7|31414.7|31520.1|31425.1|31509.2|31414.2|34
1611828400000|2021-01-28 10:06:40|31510.5|31415.5|31515.1|31420.1|31516|31421|31508.6|31413.6|16
1611828410000|2021-01-28 10:06:50|31512.7|31417.7|31509.1|31414.1|31512.9|31417.9|31508.6|31413.6|11
1611828420000|2021-01-28 10:07:00|31509.5|31414.5|31505.2|31410.2|31509.5|31414.5|31505.2|31410.2|15
1611828430000|2021-01-28 10:07:10|31501|31406|31498.4|31403.4|31505.1|31410.1|31498.4|31403.4|9
1611828440000|2021-01-28 10:07:20|31499.6|31404.6|31495.6|31400.6|31499.6|31404.6|31494.9|31399.9|10
1611828450000|2021-01-28 10:07:30|31495.3|31400.3|31493.8|31398.8|31497.5|31402.5|31493.8|31398.8|15
1611828460000|2021-01-28 10:07:40|31491.1|31396.1|31485.1|31390.1|31492.6|31397.6|31485|31390|19
1611828470000|2021-01-28 10:07:50|31485.3|31390.3|31479|31384|31485.3|31390.3|31479|31384|12
1611828480000|2021-01-28 10:08:00|31477.5|31382.5|31490.3|31395.3|31490.4|31395.4|31477.4|31382.4|16
1611828490000|2021-01-28 10:08:10|31490.2|31395.2|31505.9|31410.9|31509.4|31414.4|31489.4|31394.4|26
1611828500000|2021-01-28 10:08:20|31505|31410|31508.1|31413.1|31512.2|31417.2|31505|31410|16
1611828510000|2021-01-28 10:08:30|31511.3|31416.3|31503.6|31408.6|31513.8|31418.8|31502.1|31407.1|25
1611828520000|2021-01-28 10:08:40|31502.5|31407.5|31488.6|31393.6|31502.8|31407.8|31487.9|31392.9|34
1611828530000|2021-01-28 10:08:50|31488.7|31393.7|31469.9|31374.9|31488.8|31393.8|31463.1|31368.1|31
1611828540000|2021-01-28 10:09:00|31469.3|31374.3|31457.6|31362.6|31469.9|31374.9|31457.6|31362.6|30
1611828550000|2021-01-28 10:09:10|31457.8|31362.8|31456.8|31361.8|31460.2|31365.2|31456.5|31361.5|27
1611828560000|2021-01-28 10:09:20|31457|31362|31523.9|31428.9|31523.9|31428.9|31455.8|31360.8|27
1611828570000|2021-01-28 10:09:30|31524.5|31429.5|31513.9|31418.9|31527.1|31432.1|31513.9|31418.9|32
1611828580000|2021-01-28 10:09:40|31514.5|31419.5|31495.5|31400.5|31515.4|31420.4|31490.6|31395.6|34
1611828590000|2021-01-28 10:09:50|31492.6|31397.6|31471.6|31376.6|31492.6|31397.6|31470.8|31375.8|19
1611828600000|2021-01-28 10:10:00|31471.5|31376.5|31479.2|31384.2|31480.1|31385.1|31471.5|31376.5|33
1611828610000|2021-01-28 10:10:10|31479.8|31384.8|31479.7|31384.7|31479.9|31384.9|31479.1|31384.1|8
1611828620000|2021-01-28 10:10:20|31481|31386|31491.3|31396.3|31495.8|31400.8|31481|31386|25
1611828630000|2021-01-28 10:10:30|31491.1|31396.1|31483.1|31388.1|31491.2|31396.2|31483.1|31388.1|28
1611828640000|2021-01-28 10:10:40|31482.8|31387.8|31481.7|31386.7|31487.2|31392.2|31481.7|31386.7|21
1611828650000|2021-01-28 10:10:50|31481.5|31386.5|31480.3|31385.3|31483.3|31388.3|31479.5|31384.5|25
1611828660000|2021-01-28 10:11:00|31480.4|31385.4|31473|31378|31481.7|31386.7|31471.4|31376.4|19
1611828670000|2021-01-28 10:11:10|31473.6|31378.6|31483.8|31388.8|31483.8|31388.8|31473.6|31378.6|31
1611828680000|2021-01-28 10:11:20|31483.9|31388.9|31497.7|31402.7|31503.9|31408.9|31483.9|31388.9|26
1611828690000|2021-01-28 10:11:30|31498.1|31403.1|31490.2|31395.2|31504.7|31409.7|31490.2|31395.2|22
1611828700000|2021-01-28 10:11:40|31489.5|31394.5|31486.6|31391.6|31489.9|31394.9|31486.6|31391.6|28
1611828710000|2021-01-28 10:11:50|31486.5|31391.5|31485.2|31390.2|31487.8|31392.8|31485.2|31390.2|31
1611828720000|2021-01-28 10:12:00|31485.8|31390.8|31487|31392|31489.5|31394.5|31484.8|31389.8|23
1611828730000|2021-01-28 10:12:10|31487.3|31392.3|31496.3|31401.3|31500.5|31405.5|31487.3|31392.3|32
1611828740000|2021-01-28 10:12:20|31496.2|31401.2|31495|31400|31497.3|31402.3|31492.6|31397.6|30
1611828750000|2021-01-28 10:12:30|31494.7|31399.7|31488|31393|31497.5|31402.5|31487.9|31392.9|27
1611828760000|2021-01-28 10:12:40|31486.8|31391.8|31487.9|31392.9|31490.1|31395.1|31486.3|31391.3|14
1611828770000|2021-01-28 10:12:50|31487.5|31392.5|31485.7|31390.7|31488.9|31393.9|31485.7|31390.7|9
1611828780000|2021-01-28 10:13:00|31484.5|31389.5|31489.3|31394.3|31489.3|31394.3|31483.1|31388.1|10
1611828790000|2021-01-28 10:13:10|31489.7|31394.7|31483.7|31388.7|31489.7|31394.7|31482.1|31387.1|20
1611828800000|2021-01-28 10:13:20|31484.1|31389.1|31481.2|31386.2|31485.3|31390.3|31481.2|31386.2|22
1611828810000|2021-01-28 10:13:30|31481.4|31386.4|31481.3|31386.3|31483.3|31388.3|31480.2|31385.2|24
1611828820000|2021-01-28 10:13:40|31481.6|31386.6|31484.5|31389.5|31491.4|31396.4|31481.6|31386.6|34
1611828830000|2021-01-28 10:13:50|31484|31389|31480.4|31385.4|31484|31389|31479.5|31384.5|25
1611828840000|2021-01-28 10:14:00|31480.3|31385.3|31442.6|31347.6|31480.3|31385.3|31442.3|31347.3|25
1611828850000|2021-01-28 10:14:10|31442.2|31347.2|31440.8|31345.8|31446.7|31351.7|31439.7|31344.7|31
1611828860000|2021-01-28 10:14:20|31440.7|31345.7|31441.1|31346.1|31443.5|31348.5|31438.9|31343.9|31
1611828870000|2021-01-28 10:14:30|31440.5|31345.5|31435.7|31340.7|31440.8|31345.8|31435.5|31340.5|28
1611828880000|2021-01-28 10:14:40|31435.6|31340.6|31441.2|31346.2|31441.7|31346.7|31435.6|31340.6|36
1611828890000|2021-01-28 10:14:50|31440.8|31345.8|31444|31349|31445.2|31350.2|31438.6|31343.6|29
1611828900000|2021-01-28 10:15:00|31443.8|31348.8|31442.1|31347.1|31446.1|31351.1|31442.1|31347.1|30
1611828910000|2021-01-28 10:15:10|31442.4|31347.4|31448.8|31353.8|31450|31355|31441.7|31346.7|26
1611828920000|2021-01-28 10:15:20|31450.5|31355.5|31451.3|31356.3|31452.2|31357.2|31447.5|31352.5|21
1611828930000|2021-01-28 10:15:30|31451.2|31356.2|31446.3|31351.3|31451.2|31356.2|31443.9|31348.9|30
1611828940000|2021-01-28 10:15:40|31445.8|31350.8|31443.5|31348.5|31446.3|31351.3|31443.5|31348.5|19
1611828950000|2021-01-28 10:15:50|31443|31348|31442.7|31347.7|31443|31348|31442.7|31347.7|6
1611828960000|2021-01-28 10:16:00|31442.8|31347.8|31417.9|31322.9|31442.8|31347.8|31417.3|31322.3|29
1611828970000|2021-01-28 10:16:10|31418.7|31323.7|31436.8|31341.8|31437.9|31342.9|31418.7|31323.7|38
1611828980000|2021-01-28 10:16:20|31437.6|31342.6|31423.6|31328.6|31439.6|31344.6|31423.6|31328.6|32
1611828990000|2021-01-28 10:16:30|31423.7|31328.7|31424.7|31329.7|31429.8|31334.8|31422.8|31327.8|37
1611829000000|2021-01-28 10:16:40|31422.9|31327.9|31419.9|31324.9|31423.9|31328.9|31419.6|31324.6|33
1611829010000|2021-01-28 10:16:50|31419.7|31324.7|31417.1|31322.1|31429|31334|31415.2|31320.2|38
1611829020000|2021-01-28 10:17:00|31417.2|31322.2|31385.8|31290.8|31418.7|31323.7|31385.8|31290.8|30
1611829030000|2021-01-28 10:17:10|31388.7|31293.7|31386|31291|31391.9|31296.9|31385|31290|31
1611829040000|2021-01-28 10:17:20|31385|31290|31360.5|31265.5|31385.5|31290.5|31354.5|31259.5|34
1611829050000|2021-01-28 10:17:30|31363.5|31268.5|31352.1|31257.1|31363.9|31268.9|31343.3|31248.3|36
1611829060000|2021-01-28 10:17:40|31350.9|31255.9|31304.3|31209.3|31350.9|31255.9|31304.3|31209.3|38
1611829070000|2021-01-28 10:17:50|31303.6|31208.6|31295.5|31200.5|31307.5|31212.5|31282.1|31187.1|34
1611829080000|2021-01-28 10:18:00|31297.9|31202.9|31284.7|31189.7|31300.7|31205.7|31283.2|31188.2|17
1611829090000|2021-01-28 10:18:10|31284.1|31189.1|31289.2|31194.2|31289.6|31194.6|31277|31182|28
1611829100000|2021-01-28 10:18:20|31288|31193|31283.4|31188.4|31289.2|31194.2|31283|31188|31
1611829110000|2021-01-28 10:18:30|31284|31189|31274|31179|31284.8|31189.8|31261.7|31166.7|33
1611829120000|2021-01-28 10:18:40|31274.4|31179.4|31278.5|31183.5|31278.5|31183.5|31265.1|31170.1|34
1611829130000|2021-01-28 10:18:50|31275.4|31180.4|31264.5|31169.5|31275.4|31180.4|31261.5|31166.5|35
1611829140000|2021-01-28 10:19:00|31265.5|31170.5|31260.9|31165.9|31268.1|31173.1|31258.6|31163.6|30
1611829150000|2021-01-28 10:19:10|31261.3|31166.3|31240|31145|31261.3|31166.3|31233.2|31138.2|26
1611829160000|2021-01-28 10:19:20|31239.5|31144.5|31260.4|31165.4|31260.4|31165.4|31239.5|31144.5|36
1611829170000|2021-01-28 10:19:30|31259.3|31164.3|31248.5|31153.5|31262.9|31167.9|31245.7|31150.7|37
1611829180000|2021-01-28 10:19:40|31246.7|31151.7|31250.8|31155.8|31261.1|31166.1|31243.5|31148.5|35
1611829190000|2021-01-28 10:19:50|31252.5|31157.5|31249.8|31154.8|31257.1|31162.1|31248.6|31153.6|32
1611829200000|2021-01-28 10:20:00|31245.9|31150.9|31258.5|31163.5|31274.3|31179.3|31245.9|31150.9|34
1611829210000|2021-01-28 10:20:10|31260.7|31165.7|31255.7|31160.7|31260.7|31165.7|31251.5|31156.5|26
1611829220000|2021-01-28 10:20:20|31256.5|31161.5|31254.3|31159.3|31259.9|31164.9|31254.3|31159.3|18
1611829230000|2021-01-28 10:20:30|31254.2|31159.2|31261.7|31166.7|31262.8|31167.8|31251.7|31156.7|36
1611829240000|2021-01-28 10:20:40|31261.6|31166.6|31263.4|31168.4|31263.4|31168.4|31261.3|31166.3|15
1611829250000|2021-01-28 10:20:50|31264.6|31169.6|31281.9|31186.9|31283|31188|31264.6|31169.6|28
1611829260000|2021-01-28 10:21:00|31282|31187|31267.7|31172.7|31282.8|31187.8|31267.1|31172.1|37
1611829270000|2021-01-28 10:21:10|31268.1|31173.1|31271.8|31176.8|31271.8|31176.8|31263.1|31168.1|33
1611829280000|2021-01-28 10:21:20|31272.8|31177.8|31241.1|31146.1|31277.6|31182.6|31241.1|31146.1|33
1611829290000|2021-01-28 10:21:30|31240.1|31145.1|31232.5|31137.5|31240.4|31145.4|31222.8|31127.8|39
1611829300000|2021-01-28 10:21:40|31233.5|31138.5|31212.7|31117.7|31233.5|31138.5|31193.5|31098.5|39
1611829310000|2021-01-28 10:21:50|31214.5|31119.5|31188.8|31093.8|31220.1|31125.1|31188.8|31093.8|37
1611829320000|2021-01-28 10:22:00|31190.6|31095.6|31158.2|31063.2|31190.6|31095.6|31157.3|31062.3|31
1611829330000|2021-01-28 10:22:10|31160.5|31065.5|31146.3|31051.3|31171.5|31076.5|31146.2|31051.2|34
1611829340000|2021-01-28 10:22:20|31146.2|31051.2|31137.3|31042.3|31146.2|31051.2|31123|31028|39
1611829350000|2021-01-28 10:22:30|31131.6|31036.6|31156|31061|31156|31061|31128.3|31033.3|37
1611829360000|2021-01-28 10:22:40|31155.4|31060.4|31141.9|31046.9|31156.2|31061.2|31138.6|31043.6|35
1611829370000|2021-01-28 10:22:50|31141.4|31046.4|31155.2|31060.2|31155.9|31060.9|31141|31046|25
1611829380000|2021-01-28 10:23:00|31156.2|31061.2|31141.3|31046.3|31156.4|31061.4|31137.9|31042.9|34
1611829390000|2021-01-28 10:23:10|31140.1|31045.1|31146.5|31051.5|31146.5|31051.5|31137.6|31042.6|30
1611829400000|2021-01-28 10:23:20|31146.7|31051.7|31144.8|31049.8|31147.5|31052.5|31143.1|31048.1|30
1611829410000|2021-01-28 10:23:30|31145.5|31050.5|31175.2|31080.2|31176|31081|31144.5|31049.5|32
1611829420000|2021-01-28 10:23:40|31175.3|31080.3|31175.9|31080.9|31178.3|31083.3|31175.3|31080.3|15
1611829430000|2021-01-28 10:23:50|31178.7|31083.7|31206.9|31111.9|31208.3|31113.3|31177.1|31082.1|32
1611829440000|2021-01-28 10:24:00|31205.8|31110.8|31183.6|31088.6|31207.9|31112.9|31179.1|31084.1|29
1611829450000|2021-01-28 10:24:10|31174.7|31079.7|31169.2|31074.2|31179.3|31084.3|31154.7|31059.7|40
1611829460000|2021-01-28 10:24:20|31173.6|31078.6|31181.7|31086.7|31185|31090|31169.6|31074.6|37
1611829470000|2021-01-28 10:24:30|31189.2|31094.2|31182.4|31087.4|31189.2|31094.2|31165.8|31070.8|31
1611829480000|2021-01-28 10:24:40|31182.7|31087.7|31180.1|31085.1|31184.6|31089.6|31173|31078|35
1611829490000|2021-01-28 10:24:50|31179.9|31084.9|31185.2|31090.2|31199.3|31104.3|31179.9|31084.9|32
1611829500000|2021-01-28 10:25:00|31185.4|31090.4|31197|31102|31199.1|31104.1|31185.4|31090.4|34
1611829510000|2021-01-28 10:25:10|31195.7|31100.7|31187.6|31092.6|31195.7|31100.7|31182|31087|30
1611829520000|2021-01-28 10:25:20|31187.1|31092.1|31184.3|31089.3|31190.2|31095.2|31177.8|31082.8|33
1611829530000|2021-01-28 10:25:30|31182.8|31087.8|31190.6|31095.6|31190.6|31095.6|31176.8|31081.8|30
1611829540000|2021-01-28 10:25:40|31190.9|31095.9|31191.8|31096.8|31191.8|31096.8|31187.9|31092.9|27
1611829550000|2021-01-28 10:25:50|31195.1|31100.1|31200.7|31105.7|31201.3|31106.3|31194.9|31099.9|30
1611829560000|2021-01-28 10:26:00|31200.6|31105.6|31190.5|31095.5|31200.6|31105.6|31181.7|31086.7|32
1611829570000|2021-01-28 10:26:10|31189.3|31094.3|31190.3|31095.3|31190.8|31095.8|31183.3|31088.3|29
1611829580000|2021-01-28 10:26:20|31189.9|31094.9|31184.6|31089.6|31189.9|31094.9|31182.5|31087.5|28
1611829590000|2021-01-28 10:26:30|31187|31092|31152.6|31057.6|31187.1|31092.1|31152.4|31057.4|28
1611829600000|2021-01-28 10:26:40|31153.7|31058.7|31149.9|31054.9|31156.9|31061.9|31144.1|31049.1|31
1611829610000|2021-01-28 10:26:50|31150.3|31055.3|31149|31054|31151|31056|31143.3|31048.3|36
1611829620000|2021-01-28 10:27:00|31150|31055|31142.3|31047.3|31153.2|31058.2|31141.5|31046.5|36
1611829630000|2021-01-28 10:27:10|31141.8|31046.8|31138.1|31043.1|31142.8|31047.8|31131|31036|29
1611829640000|2021-01-28 10:27:20|31138.2|31043.2|31151.8|31056.8|31153.1|31058.1|31137.1|31042.1|36
1611829650000|2021-01-28 10:27:30|31151.3|31056.3|31170.7|31075.7|31170.9|31075.9|31147.5|31052.5|35
1611829660000|2021-01-28 10:27:40|31171.8|31076.8|31177.1|31082.1|31181.7|31086.7|31171.6|31076.6|35
1611829670000|2021-01-28 10:27:50|31177.2|31082.2|31182.6|31087.6|31183.3|31088.3|31171.1|31076.1|30
1611829680000|2021-01-28 10:28:00|31182.4|31087.4|31166.4|31071.4|31182.4|31087.4|31164.3|31069.3|32
1611829690000|2021-01-28 10:28:10|31162.9|31067.9|31144.5|31049.5|31166.5|31071.5|31144.5|31049.5|30
1611829700000|2021-01-28 10:28:20|31145.7|31050.7|31171.9|31076.9|31171.9|31076.9|31141.9|31046.9|37
1611829710000|2021-01-28 10:28:30|31172.2|31077.2|31177.8|31082.8|31184.2|31089.2|31172.2|31077.2|34
1611829720000|2021-01-28 10:28:40|31178.2|31083.2|31176.6|31081.6|31178.5|31083.5|31171.5|31076.5|39
1611829730000|2021-01-28 10:28:50|31178.9|31083.9|31161.6|31066.6|31178.9|31083.9|31158.4|31063.4|33
1611829740000|2021-01-28 10:29:00|31159.9|31064.9|31159.5|31064.5|31162|31067|31158.6|31063.6|34
1611829750000|2021-01-28 10:29:10|31160.3|31065.3|31138.1|31043.1|31162|31067|31136.1|31041.1|34
1611829760000|2021-01-28 10:29:20|31137.6|31042.6|31137.8|31042.8|31142.5|31047.5|31133.4|31038.4|35
1611829770000|2021-01-28 10:29:30|31134.7|31039.7|31136.2|31041.2|31137.4|31042.4|31114.6|31019.6|35
1611829780000|2021-01-28 10:29:40|31135.6|31040.6|31124.5|31029.5|31151.6|31056.6|31122.9|31027.9|36
1611829790000|2021-01-28 10:29:50|31124.2|31029.2|31138.6|31043.6|31138.6|31043.6|31120.6|31025.6|36
1611829800000|2021-01-28 10:30:00|31134|31039|31126.8|31031.8|31138.6|31043.6|31126.8|31031.8|28
1611829810000|2021-01-28 10:30:10|31123.7|31028.7|31116|31021|31123.7|31028.7|31113.7|31018.7|25
1611829820000|2021-01-28 10:30:20|31115.3|31020.3|31141.8|31046.8|31141.8|31046.8|31115.3|31020.3|37
1611829830000|2021-01-28 10:30:30|31135.3|31040.3|31161.6|31066.6|31162|31067|31131.6|31036.6|38
1611829840000|2021-01-28 10:30:40|31159.6|31064.6|31167.7|31072.7|31172.5|31077.5|31159.6|31064.6|31
1611829850000|2021-01-28 10:30:50|31167.3|31072.3|31169.6|31074.6|31171.8|31076.8|31165.4|31070.4|28
1611829860000|2021-01-28 10:31:00|31175.4|31080.4|31175.4|31080.4|31177.6|31082.6|31171.1|31076.1|36
1611829870000|2021-01-28 10:31:10|31173.6|31078.6|31177.1|31082.1|31179.4|31084.4|31173.6|31078.6|32
1611829880000|2021-01-28 10:31:20|31177.9|31082.9|31173.9|31078.9|31179.9|31084.9|31173.9|31078.9|26
1611829890000|2021-01-28 10:31:30|31171.3|31076.3|31177.5|31082.5|31181.5|31086.5|31163.1|31068.1|34
1611829900000|2021-01-28 10:31:40|31177.7|31082.7|31174.8|31079.8|31181.1|31086.1|31173.6|31078.6|32
1611829910000|2021-01-28 10:31:50|31174.9|31079.9|31185.7|31090.7|31187.7|31092.7|31173.6|31078.6|33
1611829920000|2021-01-28 10:32:00|31185.5|31090.5|31169|31074|31185.7|31090.7|31168.2|31073.2|30
1611829930000|2021-01-28 10:32:10|31171.2|31076.2|31178.2|31083.2|31179.4|31084.4|31169|31074|38
1611829940000|2021-01-28 10:32:20|31177.8|31082.8|31176.3|31081.3|31179.7|31084.7|31170.2|31075.2|38
1611829950000|2021-01-28 10:32:30|31176.1|31081.1|31169.8|31074.8|31180.5|31085.5|31169.8|31074.8|35
1611829960000|2021-01-28 10:32:40|31170|31075|31179.9|31084.9|31179.9|31084.9|31167.1|31072.1|34
1611829970000|2021-01-28 10:32:50|31180.1|31085.1|31187.7|31092.7|31188.1|31093.1|31180.1|31085.1|31
1611829980000|2021-01-28 10:33:00|31188|31093|31179.3|31084.3|31188.5|31093.5|31179.1|31084.1|30
1611829990000|2021-01-28 10:33:10|31178.6|31083.6|31175.6|31080.6|31182.1|31087.1|31175|31080|30
1611830000000|2021-01-28 10:33:20|31175.4|31080.4|31170.5|31075.5|31175.9|31080.9|31159.9|31064.9|34
1611830010000|2021-01-28 10:33:30|31170.4|31075.4|31169.3|31074.3|31171.8|31076.8|31165.4|31070.4|33
1611830020000|2021-01-28 10:33:40|31176.9|31081.9|31187.2|31092.2|31190.4|31095.4|31175.8|31080.8|28
1611830030000|2021-01-28 10:33:50|31187.7|31092.7|31185.6|31090.6|31187.7|31092.7|31182.8|31087.8|24
1611830040000|2021-01-28 10:34:00|31186.1|31091.1|31178.7|31083.7|31188.1|31093.1|31173.7|31078.7|33
1611830050000|2021-01-28 10:34:10|31178.5|31083.5|31175.2|31080.2|31178.5|31083.5|31173.3|31078.3|31
1611830060000|2021-01-28 10:34:20|31175|31080|31180.5|31085.5|31181.3|31086.3|31174.1|31079.1|20
1611830070000|2021-01-28 10:34:30|31180.6|31085.6|31181.6|31086.6|31181.7|31086.7|31177.3|31082.3|29
1611830080000|2021-01-28 10:34:40|31183|31088|31201.2|31106.2|31202.2|31107.2|31183|31088|32
1611830090000|2021-01-28 10:34:50|31201.1|31106.1|31212.1|31117.1|31212.3|31117.3|31201.1|31106.1|38
1611830100000|2021-01-28 10:35:00|31212.6|31117.6|31194.4|31099.4|31214.1|31119.1|31193.3|31098.3|27
1611830110000|2021-01-28 10:35:10|31194.7|31099.7|31183.6|31088.6|31201.3|31106.3|31182.8|31087.8|24
1611830120000|2021-01-28 10:35:20|31183.5|31088.5|31175|31080|31183.8|31088.8|31171|31076|24
1611830130000|2021-01-28 10:35:30|31174.8|31079.8|31199.2|31104.2|31202.4|31107.4|31174.1|31079.1|29
1611830140000|2021-01-28 10:35:40|31195.6|31100.6|31178.8|31083.8|31197.4|31102.4|31178.4|31083.4|30
1611830150000|2021-01-28 10:35:50|31178.9|31083.9|31176.1|31081.1|31178.9|31083.9|31174.3|31079.3|24
1611830160000|2021-01-28 10:36:00|31176|31081|31192.6|31097.6|31192.6|31097.6|31176|31081|23
1611830170000|2021-01-28 10:36:10|31191.6|31096.6|31186.6|31091.6|31193.1|31098.1|31184.7|31089.7|27
1611830180000|2021-01-28 10:36:20|31188|31093|31187.5|31092.5|31191.3|31096.3|31187.3|31092.3|27
1611830190000|2021-01-28 10:36:30|31188.7|31093.7|31203.4|31108.4|31204.5|31109.5|31187.2|31092.2|31
1611830200000|2021-01-28 10:36:40|31204.5|31109.5|31204.2|31109.2|31206.8|31111.8|31200|31105|25
1611830210000|2021-01-28 10:36:50|31203.9|31108.9|31208.1|31113.1|31211.4|31116.4|31203.9|31108.9|20
1611830220000|2021-01-28 10:37:00|31207.6|31112.6|31187.4|31092.4|31207.6|31112.6|31185.6|31090.6|30
1611830230000|2021-01-28 10:37:10|31187.5|31092.5|31175.2|31080.2|31188.5|31093.5|31172.9|31077.9|32
1611830240000|2021-01-28 10:37:20|31175.4|31080.4|31183.4|31088.4|31183.6|31088.6|31172.5|31077.5|28
1611830250000|2021-01-28 10:37:30|31183.7|31088.7|31205.3|31110.3|31205.3|31110.3|31182.6|31087.6|27
1611830260000|2021-01-28 10:37:40|31204.9|31109.9|31210.9|31115.9|31210.9|31115.9|31199.9|31104.9|34
1611830270000|2021-01-28 10:37:50|31207.5|31112.5|31199.6|31104.6|31207.5|31112.5|31195.3|31100.3|35
1611830280000|2021-01-28 10:38:00|31196.8|31101.8|31197.7|31102.7|31198.9|31103.9|31192.3|31097.3|35
1611830290000|2021-01-28 10:38:10|31198.7|31103.7|31215.4|31120.4|31216.5|31121.5|31198.7|31103.7|34
1611830300000|2021-01-28 10:38:20|31215|31120|31214|31119|31216.1|31121.1|31213.5|31118.5|34
1611830310000|2021-01-28 10:38:30|31215.5|31120.5|31211.6|31116.6|31215.6|31120.6|31210.5|31115.5|28
1611830320000|2021-01-28 10:38:40|31211.1|31116.1|31208.8|31113.8|31211.7|31116.7|31208.8|31113.8|28
1611830330000|2021-01-28 10:38:50|31209.2|31114.2|31209.9|31114.9|31210.2|31115.2|31207.6|31112.6|23
1611830340000|2021-01-28 10:39:00|31209.7|31114.7|31218.1|31123.1|31218.4|31123.4|31209.7|31114.7|30
1611830350000|2021-01-28 10:39:10|31217.7|31122.7|31245.1|31150.1|31247.9|31152.9|31217.7|31122.7|31
1611830360000|2021-01-28 10:39:20|31246.2|31151.2|31254.4|31159.4|31259.1|31164.1|31246.2|31151.2|28
1611830370000|2021-01-28 10:39:30|31251.6|31156.6|31273|31178|31280.4|31185.4|31251.6|31156.6|33
1611830380000|2021-01-28 10:39:40|31270.7|31175.7|31289|31194|31289.2|31194.2|31267.8|31172.8|28
1611830390000|2021-01-28 10:39:50|31288.8|31193.8|31290.9|31195.9|31291.8|31196.8|31288.8|31193.8|21
1611830400000|2021-01-28 10:40:00|31290.8|31195.8|31270.2|31175.2|31292.6|31197.6|31267.9|31172.9|28
1611830410000|2021-01-28 10:40:10|31269.9|31174.9|31249|31154|31269.9|31174.9|31244.5|31149.5|36
1611830420000|2021-01-28 10:40:20|31247.8|31152.8|31244.7|31149.7|31251|31156|31242.1|31147.1|25
1611830430000|2021-01-28 10:40:30|31242|31147|31230.4|31135.4|31244.8|31149.8|31227.9|31132.9|29
1611830440000|2021-01-28 10:40:40|31230.8|31135.8|31236.3|31141.3|31240.5|31145.5|31230.8|31135.8|32
1611830450000|2021-01-28 10:40:50|31237|31142|31245.7|31150.7|31245.7|31150.7|31237|31142|26
1611830460000|2021-01-28 10:41:00|31245.6|31150.6|31244|31149|31246.1|31151.1|31242.6|31147.6|31
1611830470000|2021-01-28 10:41:10|31243.4|31148.4|31225|31130|31244.8|31149.8|31222.8|31127.8|32
1611830480000|2021-01-28 10:41:20|31222.8|31127.8|31220.3|31125.3|31223.9|31128.9|31220.3|31125.3|10
1611830490000|2021-01-28 10:41:30|31219.4|31124.4|31216.9|31121.9|31224.1|31129.1|31216.4|31121.4|35
1611830500000|2021-01-28 10:41:40|31216.5|31121.5|31211.8|31116.8|31216.5|31121.5|31211.4|31116.4|34
1611830510000|2021-01-28 10:41:50|31212.1|31117.1|31213.2|31118.2|31215.2|31120.2|31211.9|31116.9|28
1611830520000|2021-01-28 10:42:00|31213|31118|31244.6|31149.6|31244.6|31149.6|31213|31118|34
1611830530000|2021-01-28 10:42:10|31244.7|31149.7|31255.2|31160.2|31261.3|31166.3|31244.7|31149.7|28
1611830540000|2021-01-28 10:42:20|31255|31160|31262.6|31167.6|31263.8|31168.8|31254|31159|27
1611830550000|2021-01-28 10:42:30|31262.5|31167.5|31259.3|31164.3|31262.5|31167.5|31249.7|31154.7|34
1611830560000|2021-01-28 10:42:40|31259|31164|31288.6|31193.6|31289.8|31194.8|31259|31164|30
1611830570000|2021-01-28 10:42:50|31286.4|31191.4|31294.4|31199.4|31294.6|31199.6|31285.8|31190.8|24
1611830580000|2021-01-28 10:43:00|31295|31200|31288.2|31193.2|31297.1|31202.1|31285.3|31190.3|27
1611830590000|2021-01-28 10:43:10|31286.7|31191.7|31285.9|31190.9|31287.3|31192.3|31280.8|31185.8|20
1611830600000|2021-01-28 10:43:20|31285.7|31190.7|31274.7|31179.7|31285.7|31190.7|31268.7|31173.7|38
1611830610000|2021-01-28 10:43:30|31273.9|31178.9|31256.3|31161.3|31273.9|31178.9|31256.3|31161.3|28
1611830620000|2021-01-28 10:43:40|31256.2|31161.2|31259.9|31164.9|31259.9|31164.9|31256.2|31161.2|24
1611830630000|2021-01-28 10:43:50|31260|31165|31264.5|31169.5|31264.7|31169.7|31259|31164|27
1611830640000|2021-01-28 10:44:00|31264.3|31169.3|31260.1|31165.1|31275.7|31180.7|31257.2|31162.2|33
1611830650000|2021-01-28 10:44:10|31260.2|31165.2|31253.8|31158.8|31260.3|31165.3|31251.2|31156.2|24
1611830660000|2021-01-28 10:44:20|31252.4|31157.4|31251.3|31156.3|31252.4|31157.4|31250.8|31155.8|10
1611830670000|2021-01-28 10:44:30|31250|31155|31251.2|31156.2|31251.3|31156.3|31250|31155|6
1611830680000|2021-01-28 10:44:40|31251.1|31156.1|31275.5|31180.5|31276.1|31181.1|31251.1|31156.1|25
1611830690000|2021-01-28 10:44:50|31275.6|31180.6|31281.1|31186.1|31281.1|31186.1|31272.5|31177.5|25
1611830700000|2021-01-28 10:45:00|31280.4|31185.4|31269.6|31174.6|31280.4|31185.4|31269.6|31174.6|21
1611830710000|2021-01-28 10:45:10|31269.4|31174.4|31255.2|31160.2|31269.4|31174.4|31255.2|31160.2|28
1611830720000|2021-01-28 10:45:20|31255.3|31160.3|31251.4|31156.4|31255.3|31160.3|31248.9|31153.9|22
1611830730000|2021-01-28 10:45:30|31253.1|31158.1|31263.1|31168.1|31264.6|31169.6|31249.7|31154.7|28
1611830740000|2021-01-28 10:45:40|31264|31169|31284.9|31189.9|31285.2|31190.2|31264|31169|31
1611830750000|2021-01-28 10:45:50|31286|31191|31300.3|31205.3|31300.4|31205.4|31286|31191|33
1611830760000|2021-01-28 10:46:00|31300.2|31205.2|31288.1|31193.1|31300.2|31205.2|31288.1|31193.1|31
1611830770000|2021-01-28 10:46:10|31288.6|31193.6|31291.2|31196.2|31294.1|31199.1|31288.1|31193.1|35
1611830780000|2021-01-28 10:46:20|31290.4|31195.4|31273.1|31178.1|31291.7|31196.7|31272.6|31177.6|30
1611830790000|2021-01-28 10:46:30|31272.9|31177.9|31272.1|31177.1|31273.9|31178.9|31272.1|31177.1|29
1611830800000|2021-01-28 10:46:40|31272.4|31177.4|31312.6|31217.6|31313.1|31218.1|31272.4|31177.4|35
1611830810000|2021-01-28 10:46:50|31311.9|31216.9|31330.7|31235.7|31330.7|31235.7|31311.9|31216.9|32
1611830820000|2021-01-28 10:47:00|31330.1|31235.1|31314.8|31219.8|31338.3|31243.3|31314.8|31219.8|37
1611830830000|2021-01-28 10:47:10|31317.5|31222.5|31308.8|31213.8|31317.8|31222.8|31307.1|31212.1|35
1611830840000|2021-01-28 10:47:20|31308.7|31213.7|31330|31235|31330.6|31235.6|31308.6|31213.6|30
1611830850000|2021-01-28 10:47:30|31331.5|31236.5|31337.5|31242.5|31337.5|31242.5|31331.5|31236.5|32
1611830860000|2021-01-28 10:47:40|31337.6|31242.6|31342.2|31247.2|31342.2|31247.2|31337.6|31242.6|23
1611830870000|2021-01-28 10:47:50|31342.5|31247.5|31380.7|31285.7|31384|31289|31341.8|31246.8|31
1611830880000|2021-01-28 10:48:00|31378.8|31283.8|31385.6|31290.6|31386.3|31291.3|31378.8|31283.8|33
1611830890000|2021-01-28 10:48:10|31386.4|31291.4|31399.3|31304.3|31399.3|31304.3|31385.9|31290.9|39
1611830900000|2021-01-28 10:48:20|31401.7|31306.7|31443.2|31348.2|31447.3|31352.3|31401.3|31306.3|34
1611830910000|2021-01-28 10:48:30|31441.2|31346.2|31417|31322|31442.2|31347.2|31413.5|31318.5|35
1611830920000|2021-01-28 10:48:40|31417.3|31322.3|31419.8|31324.8|31430.6|31335.6|31416.1|31321.1|39
1611830930000|2021-01-28 10:48:50|31422.8|31327.8|31418.6|31323.6|31425.9|31330.9|31418.4|31323.4|34
1611830940000|2021-01-28 10:49:00|31421.3|31326.3|31435.3|31340.3|31438.8|31343.8|31421.3|31326.3|35
1611830950000|2021-01-28 10:49:10|31434.7|31339.7|31424.9|31329.9|31436.2|31341.2|31423.7|31328.7|39
1611830960000|2021-01-28 10:49:20|31425.2|31330.2|31429.8|31334.8|31433|31338|31415.8|31320.8|27
1611830970000|2021-01-28 10:49:30|31430.4|31335.4|31431.8|31336.8|31441.3|31346.3|31430.4|31335.4|36
1611830980000|2021-01-28 10:49:40|31432.5|31337.5|31465.2|31370.2|31465.2|31370.2|31431|31336|35
1611830990000|2021-01-28 10:49:50|31465.3|31370.3|31470.1|31375.1|31471|31376|31464.7|31369.7|29
1611831000000|2021-01-28 10:50:00|31470.3|31375.3|31479.5|31384.5|31481.3|31386.3|31470.3|31375.3|27
1611831010000|2021-01-28 10:50:10|31482.7|31387.7|31505.2|31410.2|31505.8|31410.8|31482.7|31387.7|35
1611831020000|2021-01-28 10:50:20|31513.1|31418.1|31532.4|31437.4|31535.5|31440.5|31511.8|31416.8|32
1611831030000|2021-01-28 10:50:30|31532.3|31437.3|31570.3|31475.3|31583.6|31488.6|31529.2|31434.2|37
1611831040000|2021-01-28 10:50:40|31571.1|31476.1|31584.5|31489.5|31584.9|31489.9|31559.2|31464.2|30
1611831050000|2021-01-28 10:50:50|31586.7|31491.7|31610.7|31515.7|31611.1|31516.1|31586.7|31491.7|23
1611831060000|2021-01-28 10:51:00|31610.8|31515.8|31636.6|31541.6|31642.4|31547.4|31610.8|31515.8|29
1611831070000|2021-01-28 10:51:10|31636.4|31541.4|31642.3|31547.3|31643.1|31548.1|31625.2|31530.2|26
1611831080000|2021-01-28 10:51:20|31641.7|31546.7|31654.3|31559.3|31654.4|31559.4|31641.7|31546.7|19
1611831090000|2021-01-28 10:51:30|31654.4|31559.4|31657|31562|31657.4|31562.4|31653.7|31558.7|13
1611831100000|2021-01-28 10:51:40|31656.6|31561.6|31603.4|31508.4|31660.6|31565.6|31603.4|31508.4|35
1611831110000|2021-01-28 10:51:50|31604.8|31509.8|31564.1|31469.1|31604.8|31509.8|31558.8|31463.8|36
1611831120000|2021-01-28 10:52:00|31567.4|31472.4|31563.3|31468.3|31567.7|31472.7|31556.8|31461.8|33
1611831130000|2021-01-28 10:52:10|31562.7|31467.7|31546.4|31451.4|31571.8|31476.8|31546.4|31451.4|36
1611831140000|2021-01-28 10:52:20|31545.6|31450.6|31530.7|31435.7|31550|31455|31530.7|31435.7|30
1611831150000|2021-01-28 10:52:30|31529.7|31434.7|31541.1|31446.1|31542|31447|31525.9|31430.9|33
1611831160000|2021-01-28 10:52:40|31525.8|31430.8|31537.4|31442.4|31541.3|31446.3|31517.9|31422.9|32
1611831170000|2021-01-28 10:52:50|31537.3|31442.3|31532|31437|31539.1|31444.1|31517.3|31422.3|36
1611831180000|2021-01-28 10:53:00|31531.2|31436.2|31519.7|31424.7|31533.5|31438.5|31517.9|31422.9|29
1611831190000|2021-01-28 10:53:10|31520.4|31425.4|31531.4|31436.4|31531.6|31436.6|31518.2|31423.2|33
1611831200000|2021-01-28 10:53:20|31530.4|31435.4|31523.8|31428.8|31530.4|31435.4|31518.7|31423.7|30
1611831210000|2021-01-28 10:53:30|31523.9|31428.9|31578.1|31483.1|31593.4|31498.4|31523.9|31428.9|36
1611831220000|2021-01-28 10:53:40|31578|31483|31547.9|31452.9|31578|31483|31546.1|31451.1|39
1611831230000|2021-01-28 10:53:50|31547.6|31452.6|31535.3|31440.3|31552.5|31457.5|31535.3|31440.3|29
1611831240000|2021-01-28 10:54:00|31534.9|31439.9|31523.5|31428.5|31534.9|31439.9|31520|31425|38
1611831250000|2021-01-28 10:54:10|31522.1|31427.1|31518.1|31423.1|31522.1|31427.1|31516.1|31421.1|25
1611831260000|2021-01-28 10:54:20|31520|31425|31516.8|31421.8|31525.9|31430.9|31516.4|31421.4|30
1611831270000|2021-01-28 10:54:30|31516.9|31421.9|31520.1|31425.1|31520.6|31425.6|31512.7|31417.7|30
1611831280000|2021-01-28 10:54:40|31521.4|31426.4|31528.6|31433.6|31533.2|31438.2|31519.9|31424.9|23
1611831290000|2021-01-28 10:54:50|31528.7|31433.7|31531.9|31436.9|31532.2|31437.2|31522.2|31427.2|26
1611831300000|2021-01-28 10:55:00|31531.5|31436.5|31517|31422|31531.5|31436.5|31517|31422|29
1611831310000|2021-01-28 10:55:10|31517.1|31422.1|31517.9|31422.9|31518.3|31423.3|31515.5|31420.5|27
1611831320000|2021-01-28 10:55:20|31518|31423|31528.9|31433.9|31529.2|31434.2|31518|31423|29
1611831330000|2021-01-28 10:55:30|31528.8|31433.8|31517.1|31422.1|31530.3|31435.3|31516.9|31421.9|35
1611831340000|2021-01-28 10:55:40|31516.9|31421.9|31515.1|31420.1|31516.9|31421.9|31514.4|31419.4|28
1611831350000|2021-01-28 10:55:50|31514.8|31419.8|31520.2|31425.2|31524.5|31429.5|31512.6|31417.6|29
1611831360000|2021-01-28 10:56:00|31520.1|31425.1|31511.5|31416.5|31520.1|31425.1|31511.4|31416.4|26
1611831370000|2021-01-28 10:56:10|31513.1|31418.1|31534.7|31439.7|31535.5|31440.5|31513.1|31418.1|30
1611831380000|2021-01-28 10:56:20|31533.6|31438.6|31532.9|31437.9|31537.1|31442.1|31526.6|31431.6|36
1611831390000|2021-01-28 10:56:30|31531.8|31436.8|31532.9|31437.9|31536.7|31441.7|31529|31434|34
1611831400000|2021-01-28 10:56:40|31533|31438|31534.7|31439.7|31541.8|31446.8|31531|31436|31
1611831410000|2021-01-28 10:56:50|31535.9|31440.9|31538.4|31443.4|31539.7|31444.7|31534.8|31439.8|33
1611831420000|2021-01-28 10:57:00|31538.2|31443.2|31536.6|31441.6|31543.2|31448.2|31536.6|31441.6|28
1611831430000|2021-01-28 10:57:10|31537.5|31442.5|31527.1|31432.1|31540.2|31445.2|31527.1|31432.1|24
1611831440000|2021-01-28 10:57:20|31528.5|31433.5|31531.6|31436.6|31540.1|31445.1|31527.5|31432.5|28
1611831450000|2021-01-28 10:57:30|31533.2|31438.2|31536.6|31441.6|31540.9|31445.9|31529.7|31434.7|30
1611831460000|2021-01-28 10:57:40|31537.1|31442.1|31541.1|31446.1|31541.6|31446.6|31535.6|31440.6|23
1611831470000|2021-01-28 10:57:50|31542.1|31447.1|31552|31457|31556.2|31461.2|31537.8|31442.8|35
1611831480000|2021-01-28 10:58:00|31551.7|31456.7|31537.9|31442.9|31551.7|31456.7|31533.7|31438.7|33
1611831490000|2021-01-28 10:58:10|31538.7|31443.7|31527.9|31432.9|31541.9|31446.9|31522.9|31427.9|27
1611831500000|2021-01-28 10:58:20|31527.7|31432.7|31534.4|31439.4|31534.4|31439.4|31525.4|31430.4|25
1611831510000|2021-01-28 10:58:30|31534.8|31439.8|31556.5|31461.5|31556.5|31461.5|31534.8|31439.8|32
1611831520000|2021-01-28 10:58:40|31557.3|31462.3|31576.3|31481.3|31576.3|31481.3|31557.3|31462.3|31
1611831530000|2021-01-28 10:58:50|31575.7|31480.7|31583.9|31488.9|31583.9|31488.9|31574.8|31479.8|31
1611831540000|2021-01-28 10:59:00|31580.7|31485.7|31553.5|31458.5|31582|31487|31551.8|31456.8|33
1611831550000|2021-01-28 10:59:10|31554.6|31459.6|31544.1|31449.1|31555.1|31460.1|31543.9|31448.9|36
1611831560000|2021-01-28 10:59:20|31543.5|31448.5|31549.7|31454.7|31551.2|31456.2|31537.4|31442.4|33
1611831570000|2021-01-28 10:59:30|31548.3|31453.3|31559.1|31464.1|31562.2|31467.2|31548.3|31453.3|24
1611831580000|2021-01-28 10:59:40|31559.7|31464.7|31556.4|31461.4|31560.9|31465.9|31554.9|31459.9|29
1611831590000|2021-01-28 10:59:50|31557.5|31462.5|31560.9|31465.9|31560.9|31465.9|31556.4|31461.4|27
1611831600000|2021-01-28 11:00:00|31560.8|31465.8|31570.1|31475.1|31570.1|31475.1|31556|31461|25
1611831610000|2021-01-28 11:00:10|31570.2|31475.2|31577.3|31482.3|31577.3|31482.3|31569.7|31474.7|18
1611831620000|2021-01-28 11:00:20|31574.4|31479.4|31621.2|31526.2|31621.2|31526.2|31571.4|31476.4|30
1611831630000|2021-01-28 11:00:30|31617.6|31522.6|31646.3|31551.3|31646.3|31551.3|31617.6|31522.6|25
1611831640000|2021-01-28 11:00:40|31653.4|31558.4|31643.5|31548.5|31656.1|31561.1|31635.6|31540.6|31
1611831650000|2021-01-28 11:00:50|31644|31549|31599.6|31504.6|31654.6|31559.6|31595.4|31500.4|35
1611831660000|2021-01-28 11:01:00|31599.4|31504.4|31579.5|31484.5|31610.1|31515.1|31578.5|31483.5|38
1611831670000|2021-01-28 11:01:10|31580.2|31485.2|31541.8|31446.8|31580.2|31485.2|31541.8|31446.8|37
1611831680000|2021-01-28 11:01:20|31542.7|31447.7|31543.9|31448.9|31549.3|31454.3|31534.9|31439.9|36
1611831690000|2021-01-28 11:01:30|31542.9|31447.9|31539.5|31444.5|31549.1|31454.1|31539.5|31444.5|35
1611831700000|2021-01-28 11:01:40|31539.4|31444.4|31526.9|31431.9|31539.4|31444.4|31526.2|31431.2|36
1611831710000|2021-01-28 11:01:50|31529.3|31434.3|31500.7|31405.7|31532.1|31437.1|31500.7|31405.7|38
1611831720000|2021-01-28 11:02:00|31500.4|31405.4|31500.9|31405.9|31505.2|31410.2|31481.3|31386.3|40
1611831730000|2021-01-28 11:02:10|31500.6|31405.6|31496.8|31401.8|31502.2|31407.2|31494|31399|32
1611831740000|2021-01-28 11:02:20|31495.9|31400.9|31509.6|31414.6|31510.7|31415.7|31495.4|31400.4|20
1611831750000|2021-01-28 11:02:30|31507.6|31412.6|31512|31417|31514.4|31419.4|31503.6|31408.6|22
1611831760000|2021-01-28 11:02:40|31511.2|31416.2|31504|31409|31516.5|31421.5|31504|31409|27
1611831770000|2021-01-28 11:02:50|31504.3|31409.3|31504.1|31409.1|31504.4|31409.4|31503.3|31408.3|21
1611831780000|2021-01-28 11:03:00|31504.2|31409.2|31479|31384|31506|31411|31477|31382|34
1611831790000|2021-01-28 11:03:10|31479.1|31384.1|31475.5|31380.5|31479.9|31384.9|31469.8|31374.8|36
1611831800000|2021-01-28 11:03:20|31482.6|31387.6|31493|31398|31493|31398|31472.4|31377.4|36
1611831810000|2021-01-28 11:03:30|31490.5|31395.5|31498.5|31403.5|31498.5|31403.5|31487.2|31392.2|40
1611831820000|2021-01-28 11:03:40|31498.6|31403.6|31506.9|31411.9|31509.2|31414.2|31498.6|31403.6|33
1611831830000|2021-01-28 11:03:50|31507.8|31412.8|31521.6|31426.6|31523.6|31428.6|31496.4|31401.4|36
1611831840000|2021-01-28 11:04:00|31521.9|31426.9|31548.2|31453.2|31548.9|31453.9|31521.7|31426.7|34
1611831850000|2021-01-28 11:04:10|31544.9|31449.9|31569.8|31474.8|31569.8|31474.8|31542|31447|34
1611831860000|2021-01-28 11:04:20|31571.1|31476.1|31563.2|31468.2|31583|31488|31559.8|31464.8|37
1611831870000|2021-01-28 11:04:30|31560.9|31465.9|31548.1|31453.1|31565.2|31470.2|31545.5|31450.5|36
1611831880000|2021-01-28 11:04:40|31546.6|31451.6|31540.3|31445.3|31549.8|31454.8|31540.1|31445.1|29
1611831890000|2021-01-28 11:04:50|31540.1|31445.1|31537.8|31442.8|31540.1|31445.1|31532.5|31437.5|23
1611831900000|2021-01-28 11:05:00|31538.9|31443.9|31549.1|31454.1|31557|31462|31536.5|31441.5|33
1611831910000|2021-01-28 11:05:10|31549.2|31454.2|31580|31485|31580|31485|31549.2|31454.2|30
1611831920000|2021-01-28 11:05:20|31579.5|31484.5|31577.9|31482.9|31579.5|31484.5|31573.8|31478.8|22
1611831930000|2021-01-28 11:05:30|31578|31483|31585.6|31490.6|31587.5|31492.5|31573.1|31478.1|25
1611831940000|2021-01-28 11:05:40|31587.6|31492.6|31578.9|31483.9|31603.5|31508.5|31576.9|31481.9|35
1611831950000|2021-01-28 11:05:50|31577.8|31482.8|31545|31450|31583|31488|31537.3|31442.3|36
1611831960000|2021-01-28 11:06:00|31545.3|31450.3|31548.7|31453.7|31550.7|31455.7|31538.6|31443.6|37
1611831970000|2021-01-28 11:06:10|31549.1|31454.1|31553.2|31458.2|31553.5|31458.5|31538.6|31443.6|37
1611831980000|2021-01-28 11:06:20|31550.7|31455.7|31560.1|31465.1|31560.3|31465.3|31548.2|31453.2|30
1611831990000|2021-01-28 11:06:30|31561.2|31466.2|31591.1|31496.1|31595.2|31500.2|31561.2|31466.2|38
1611832000000|2021-01-28 11:06:40|31592.7|31497.7|31589.4|31494.4|31596.6|31501.6|31589.3|31494.3|32
1611832010000|2021-01-28 11:06:50|31588.9|31493.9|31590.8|31495.8|31590.9|31495.9|31586.2|31491.2|40
1611832020000|2021-01-28 11:07:00|31590|31495|31585.4|31490.4|31590|31495|31575.9|31480.9|40
1611832030000|2021-01-28 11:07:10|31585.2|31490.2|31592.3|31497.3|31592.3|31497.3|31582.7|31487.7|23
1611832040000|2021-01-28 11:07:20|31592.9|31497.9|31601.3|31506.3|31607.9|31512.9|31592.9|31497.9|35
1611832050000|2021-01-28 11:07:30|31602|31507|31607.9|31512.9|31608.4|31513.4|31599.2|31504.2|31
1611832060000|2021-01-28 11:07:40|31608.4|31513.4|31607|31512|31610.4|31515.4|31599.1|31504.1|37
1611832070000|2021-01-28 11:07:50|31605.6|31510.6|31583.5|31488.5|31609.9|31514.9|31581.8|31486.8|37
1611832080000|2021-01-28 11:08:00|31583.2|31488.2|31591.6|31496.6|31593.6|31498.6|31581.8|31486.8|31
1611832090000|2021-01-28 11:08:10|31591.5|31496.5|31593|31498|31594|31499|31586|31491|25
1611832100000|2021-01-28 11:08:20|31592.1|31497.1|31587|31492|31593.3|31498.3|31587|31492|13
1611832110000|2021-01-28 11:08:30|31586.4|31491.4|31579.7|31484.7|31592|31497|31579.7|31484.7|30
1611832120000|2021-01-28 11:08:40|31575.7|31480.7|31570.2|31475.2|31575.9|31480.9|31568.3|31473.3|33
1611832130000|2021-01-28 11:08:50|31572.1|31477.1|31570.1|31475.1|31572.1|31477.1|31565.4|31470.4|33
1611832140000|2021-01-28 11:09:00|31569.9|31474.9|31562.8|31467.8|31569.9|31474.9|31562.3|31467.3|33
1611832150000|2021-01-28 11:09:10|31562.7|31467.7|31568.3|31473.3|31568.5|31473.5|31562.5|31467.5|30
1611832160000|2021-01-28 11:09:20|31568.8|31473.8|31571.3|31476.3|31571.3|31476.3|31566.8|31471.8|30
1611832170000|2021-01-28 11:09:30|31571.9|31476.9|31574.1|31479.1|31583.1|31488.1|31569.3|31474.3|36
1611832180000|2021-01-28 11:09:40|31573.9|31478.9|31569.2|31474.2|31580.7|31485.7|31569.2|31474.2|34
1611832190000|2021-01-28 11:09:50|31567.2|31472.2|31571.8|31476.8|31572.5|31477.5|31565.3|31470.3|34
1611832200000|2021-01-28 11:10:00|31572.1|31477.1|31566.4|31471.4|31572.1|31477.1|31561.8|31466.8|32
1611832210000|2021-01-28 11:10:10|31566.8|31471.8|31565.8|31470.8|31566.8|31471.8|31564.1|31469.1|32
1611832220000|2021-01-28 11:10:20|31565.1|31470.1|31565.6|31470.6|31565.6|31470.6|31564.7|31469.7|13
1611832230000|2021-01-28 11:10:30|31566.7|31471.7|31588.9|31493.9|31588.9|31493.9|31566.7|31471.7|33
1611832240000|2021-01-28 11:10:40|31589.4|31494.4|31607.7|31512.7|31607.7|31512.7|31586.3|31491.3|37
1611832250000|2021-01-28 11:10:50|31608.4|31513.4|31613.3|31518.3|31613.5|31518.5|31608.4|31513.4|31
1611832260000|2021-01-28 11:11:00|31613.2|31518.2|31610.6|31515.6|31613.7|31518.7|31602.4|31507.4|36
1611832270000|2021-01-28 11:11:10|31610.5|31515.5|31603.4|31508.4|31610.5|31515.5|31587.6|31492.6|33
1611832280000|2021-01-28 11:11:20|31602.6|31507.6|31609.4|31514.4|31611.7|31516.7|31601.3|31506.3|29
1611832290000|2021-01-28 11:11:30|31608.6|31513.6|31606.4|31511.4|31611.4|31516.4|31606.4|31511.4|33
1611832300000|2021-01-28 11:11:40|31605.5|31510.5|31605.3|31510.3|31611.6|31516.6|31601.2|31506.2|30
1611832310000|2021-01-28 11:11:50|31603.4|31508.4|31589.6|31494.6|31605.5|31510.5|31589.6|31494.6|32
1611832320000|2021-01-28 11:12:00|31588.6|31493.6|31579.2|31484.2|31588.6|31493.6|31569.3|31474.3|29
1611832330000|2021-01-28 11:12:10|31575.9|31480.9|31603.6|31508.6|31603.6|31508.6|31575.9|31480.9|30
1611832340000|2021-01-28 11:12:20|31604.6|31509.6|31610.4|31515.4|31610.9|31515.9|31604.6|31509.6|30
1611832350000|2021-01-28 11:12:30|31610.8|31515.8|31613.1|31518.1|31613.5|31518.5|31609.6|31514.6|19
1611832360000|2021-01-28 11:12:40|31613.7|31518.7|31615.1|31520.1|31615.6|31520.6|31612.9|31517.9|21
1611832370000|2021-01-28 11:12:50|31615.9|31520.9|31618.9|31523.9|31621|31526|31615.3|31520.3|32
1611832380000|2021-01-28 11:13:00|31620.9|31525.9|31658.9|31563.9|31660.9|31565.9|31620.9|31525.9|35
1611832390000|2021-01-28 11:13:10|31659.7|31564.7|31645.8|31550.8|31661.7|31566.7|31645.4|31550.4|26
1611832400000|2021-01-28 11:13:20|31642.5|31547.5|31597.4|31502.4|31642.5|31547.5|31594.6|31499.6|38
1611832410000|2021-01-28 11:13:30|31596.7|31501.7|31587.2|31492.2|31596.7|31501.7|31585|31490|37
1611832420000|2021-01-28 11:13:40|31587.7|31492.7|31591.5|31496.5|31601.5|31506.5|31584.7|31489.7|34
1611832430000|2021-01-28 11:13:50|31589.2|31494.2|31589.1|31494.1|31614.6|31519.6|31585.7|31490.7|39
1611832440000|2021-01-28 11:14:00|31588.1|31493.1|31570|31475|31588.9|31493.9|31570|31475|35
1611832450000|2021-01-28 11:14:10|31571.3|31476.3|31572.6|31477.6|31575.7|31480.7|31567.2|31472.2|38
1611832460000|2021-01-28 11:14:20|31571.9|31476.9|31575.7|31480.7|31575.8|31480.8|31566.9|31471.9|29
1611832470000|2021-01-28 11:14:30|31576|31481|31579.7|31484.7|31580.6|31485.6|31576|31481|31
1611832480000|2021-01-28 11:14:40|31579.8|31484.8|31585|31490|31589.2|31494.2|31578.9|31483.9|33
1611832490000|2021-01-28 11:14:50|31585.8|31490.8|31581.6|31486.6|31586.6|31491.6|31578.5|31483.5|32
1611832500000|2021-01-28 11:15:00|31581.7|31486.7|31578.7|31483.7|31585.5|31490.5|31571.6|31476.6|35
1611832510000|2021-01-28 11:15:10|31578.4|31483.4|31599.5|31504.5|31602.5|31507.5|31576.9|31481.9|36
1611832520000|2021-01-28 11:15:20|31600.4|31505.4|31584.1|31489.1|31600.4|31505.4|31582.2|31487.2|32
1611832530000|2021-01-28 11:15:30|31582.8|31487.8|31576.6|31481.6|31586.1|31491.1|31576.4|31481.4|35
1611832540000|2021-01-28 11:15:40|31576.7|31481.7|31582.4|31487.4|31583.9|31488.9|31576.7|31481.7|37
1611832550000|2021-01-28 11:15:50|31582.7|31487.7|31577.1|31482.1|31588.2|31493.2|31577.1|31482.1|29
1611832560000|2021-01-28 11:16:00|31577|31482|31573.2|31478.2|31589.1|31494.1|31573.2|31478.2|38
1611832570000|2021-01-28 11:16:10|31574.1|31479.1|31575.4|31480.4|31584.1|31489.1|31573.1|31478.1|37
1611832580000|2021-01-28 11:16:20|31575.3|31480.3|31577.7|31482.7|31579.2|31484.2|31575.2|31480.2|32
1611832590000|2021-01-28 11:16:30|31578.5|31483.5|31544.7|31449.7|31580|31485|31544.7|31449.7|29
1611832600000|2021-01-28 11:16:40|31543.6|31448.6|31531.9|31436.9|31549.3|31454.3|31522|31427|35
1611832610000|2021-01-28 11:16:50|31532.1|31437.1|31550|31455|31559.3|31464.3|31532.1|31437.1|33
1611832620000|2021-01-28 11:17:00|31550.9|31455.9|31566.7|31471.7|31567.8|31472.8|31549.1|31454.1|36
1611832630000|2021-01-28 11:17:10|31566.3|31471.3|31556.9|31461.9|31568.5|31473.5|31554|31459|29
1611832640000|2021-01-28 11:17:20|31560.9|31465.9|31565.9|31470.9|31567|31472|31560.9|31465.9|31
1611832650000|2021-01-28 11:17:30|31565.8|31470.8|31574.7|31479.7|31574.7|31479.7|31564|31469|32
1611832660000|2021-01-28 11:17:40|31575.7|31480.7|31575.7|31480.7|31583|31488|31574.8|31479.8|29
1611832670000|2021-01-28 11:17:50|31575.4|31480.4|31577.7|31482.7|31577.7|31482.7|31573.4|31478.4|26
1611832680000|2021-01-28 11:18:00|31578.3|31483.3|31576.3|31481.3|31579.2|31484.2|31575.8|31480.8|24
1611832690000|2021-01-28 11:18:10|31572.9|31477.9|31549.1|31454.1|31572.9|31477.9|31543|31448|29
1611832700000|2021-01-28 11:18:20|31548|31453|31555.5|31460.5|31558.7|31463.7|31548|31453|29
1611832710000|2021-01-28 11:18:30|31557.7|31462.7|31581|31486|31587.2|31492.2|31557.7|31462.7|29
1611832720000|2021-01-28 11:18:40|31575.4|31480.4|31564.7|31469.7|31575.4|31480.4|31558.8|31463.8|36
1611832730000|2021-01-28 11:18:50|31562.6|31467.6|31554.6|31459.6|31562.6|31467.6|31554.6|31459.6|26
1611832740000|2021-01-28 11:19:00|31555|31460|31554.2|31459.2|31555|31460|31551.8|31456.8|15
1611832750000|2021-01-28 11:19:10|31554.8|31459.8|31560.1|31465.1|31560.1|31465.1|31547|31452|19
1611832760000|2021-01-28 11:19:20|31559.9|31464.9|31548.2|31453.2|31563.1|31468.1|31548.2|31453.2|24
1611832770000|2021-01-28 11:19:30|31549.7|31454.7|31554.4|31459.4|31556.4|31461.4|31549.7|31454.7|24
1611832780000|2021-01-28 11:19:40|31555|31460|31560.1|31465.1|31568.5|31473.5|31552.5|31457.5|31
1611832790000|2021-01-28 11:19:50|31559|31464|31559.1|31464.1|31560.9|31465.9|31551.5|31456.5|32
1611832800000|2021-01-28 11:20:00|31560|31465|31552.3|31457.3|31562.2|31467.2|31551.8|31456.8|36
1611832810000|2021-01-28 11:20:10|31552.2|31457.2|31552.3|31457.3|31553.7|31458.7|31547|31452|21
1611832820000|2021-01-28 11:20:20|31551.4|31456.4|31551.1|31456.1|31551.8|31456.8|31549.9|31454.9|25
1611832830000|2021-01-28 11:20:30|31551|31456|31567.1|31472.1|31568.9|31473.9|31551|31456|25
1611832840000|2021-01-28 11:20:40|31563|31468|31546.9|31451.9|31563|31468|31544.9|31449.9|37
1611832850000|2021-01-28 11:20:50|31546|31451|31532.1|31437.1|31546.3|31451.3|31532.1|31437.1|23
1611832860000|2021-01-28 11:21:00|31531.9|31436.9|31509.4|31414.4|31537|31442|31500.2|31405.2|34
1611832870000|2021-01-28 11:21:10|31508.7|31413.7|31517.3|31422.3|31517.3|31422.3|31499.3|31404.3|38
1611832880000|2021-01-28 11:21:20|31517.4|31422.4|31525.1|31430.1|31531.6|31436.6|31514.6|31419.6|25
1611832890000|2021-01-28 11:21:30|31524.3|31429.3|31521.7|31426.7|31524.3|31429.3|31512.6|31417.6|28
1611832900000|2021-01-28 11:21:40|31522.9|31427.9|31520.2|31425.2|31522.9|31427.9|31510|31415|34
1611832910000|2021-01-28 11:21:50|31521.4|31426.4|31512.8|31417.8|31525.9|31430.9|31512.8|31417.8|35
1611832920000|2021-01-28 11:22:00|31512.5|31417.5|31525.9|31430.9|31530.3|31435.3|31512.5|31417.5|32
1611832930000|2021-01-28 11:22:10|31519.7|31424.7|31526.7|31431.7|31527|31432|31507.2|31412.2|35
1611832940000|2021-01-28 11:22:20|31527.6|31432.6|31551.8|31456.8|31551.9|31456.9|31522.2|31427.2|32
1611832950000|2021-01-28 11:22:30|31552.7|31457.7|31534.2|31439.2|31552.7|31457.7|31533.1|31438.1|35
1611832960000|2021-01-28 11:22:40|31534.6|31439.6|31530|31435|31535.6|31440.6|31524.2|31429.2|31
1611832970000|2021-01-28 11:22:50|31529.5|31434.5|31527.9|31432.9|31529.5|31434.5|31523.1|31428.1|24
1611832980000|2021-01-28 11:23:00|31527.4|31432.4|31525.6|31430.6|31530|31435|31518.4|31423.4|34
1611832990000|2021-01-28 11:23:10|31524.9|31429.9|31523.7|31428.7|31527|31432|31523.3|31428.3|31
1611833000000|2021-01-28 11:23:20|31523.8|31428.8|31514.9|31419.9|31524.1|31429.1|31513.6|31418.6|22
1611833010000|2021-01-28 11:23:30|31515.7|31420.7|31518.5|31423.5|31521.1|31426.1|31511.9|31416.9|31
1611833020000|2021-01-28 11:23:40|31517.6|31422.6|31516.1|31421.1|31518.5|31423.5|31510.4|31415.4|30
1611833030000|2021-01-28 11:23:50|31515.8|31420.8|31499.3|31404.3|31515.8|31420.8|31499.3|31404.3|31
1611833040000|2021-01-28 11:24:00|31499.2|31404.2|31497.7|31402.7|31500|31405|31497.2|31402.2|22
1611833050000|2021-01-28 11:24:10|31498.4|31403.4|31507|31412|31511.8|31416.8|31497.8|31402.8|31
1611833060000|2021-01-28 11:24:20|31506.8|31411.8|31507.3|31412.3|31510.7|31415.7|31506.8|31411.8|14
1611833070000|2021-01-28 11:24:30|31507.5|31412.5|31457|31362|31507.5|31412.5|31456.6|31361.6|36
1611833080000|2021-01-28 11:24:40|31455.1|31360.1|31429.5|31334.5|31455.1|31360.1|31418.9|31323.9|38
1611833090000|2021-01-28 11:24:50|31429.2|31334.2|31452.9|31357.9|31455.7|31360.7|31429.2|31334.2|39
1611833100000|2021-01-28 11:25:00|31451.6|31356.6|31475.2|31380.2|31475.2|31380.2|31450.8|31355.8|30
1611833110000|2021-01-28 11:25:10|31475.1|31380.1|31457.6|31362.6|31478.4|31383.4|31457.4|31362.4|35
1611833120000|2021-01-28 11:25:20|31457|31362|31468.7|31373.7|31470.5|31375.5|31457|31362|20
1611833130000|2021-01-28 11:25:30|31466.9|31371.9|31470.1|31375.1|31473|31378|31462.3|31367.3|33
1611833140000|2021-01-28 11:25:40|31469.8|31374.8|31485.4|31390.4|31487.7|31392.7|31467.3|31372.3|31
1611833150000|2021-01-28 11:25:50|31484.6|31389.6|31453|31358|31484.6|31389.6|31452.9|31357.9|33
1611833160000|2021-01-28 11:26:00|31451.7|31356.7|31472.4|31377.4|31476.9|31381.9|31451.7|31356.7|35
1611833170000|2021-01-28 11:26:10|31468.9|31373.9|31475.2|31380.2|31475.2|31380.2|31459.7|31364.7|38
1611833180000|2021-01-28 11:26:20|31475.6|31380.6|31478|31383|31478.3|31383.3|31468.1|31373.1|30
1611833190000|2021-01-28 11:26:30|31477.3|31382.3|31475.1|31380.1|31477.3|31382.3|31473.7|31378.7|23
1611833200000|2021-01-28 11:26:40|31476.7|31381.7|31479.4|31384.4|31479.4|31384.4|31471.6|31376.6|29
1611833210000|2021-01-28 11:26:50|31478.6|31383.6|31475.2|31380.2|31482.4|31387.4|31475.2|31380.2|34
1611833220000|2021-01-28 11:27:00|31475|31380|31474.1|31379.1|31475.8|31380.8|31468.6|31373.6|21
1611833230000|2021-01-28 11:27:10|31474.3|31379.3|31478.4|31383.4|31484.8|31389.8|31474.3|31379.3|35
1611833240000|2021-01-28 11:27:20|31479.5|31384.5|31476.5|31381.5|31480.7|31385.7|31476.5|31381.5|30
1611833250000|2021-01-28 11:27:30|31476.1|31381.1|31466.2|31371.2|31476.1|31381.1|31466.1|31371.1|32
1611833260000|2021-01-28 11:27:40|31467.7|31372.7|31470.2|31375.2|31471.1|31376.1|31466.5|31371.5|32
1611833270000|2021-01-28 11:27:50|31469.5|31374.5|31464.3|31369.3|31470.6|31375.6|31464.2|31369.2|31
1611833280000|2021-01-28 11:28:00|31464.4|31369.4|31437.6|31342.6|31465.7|31370.7|31437|31342|37
1611833290000|2021-01-28 11:28:10|31435.8|31340.8|31454.4|31359.4|31454.4|31359.4|31431.1|31336.1|36
1611833300000|2021-01-28 11:28:20|31452.2|31357.2|31452|31357|31459.7|31364.7|31451.3|31356.3|36
1611833310000|2021-01-28 11:28:30|31451.8|31356.8|31452.5|31357.5|31454.7|31359.7|31448.4|31353.4|30
1611833320000|2021-01-28 11:28:40|31460.3|31365.3|31460|31365|31470|31375|31458.6|31363.6|26
1611833330000|2021-01-28 11:28:50|31460.2|31365.2|31443.1|31348.1|31461.4|31366.4|31443.1|31348.1|31
1611833340000|2021-01-28 11:29:00|31442.1|31347.1|31445.7|31350.7|31449|31354|31435.7|31340.7|32
1611833350000|2021-01-28 11:29:10|31443.2|31348.2|31442.4|31347.4|31446|31351|31441.2|31346.2|27
1611833360000|2021-01-28 11:29:20|31443.1|31348.1|31458.6|31363.6|31459|31364|31443|31348|25
1611833370000|2021-01-28 11:29:30|31456.7|31361.7|31455.8|31360.8|31459.4|31364.4|31455.8|31360.8|20
1611833380000|2021-01-28 11:29:40|31455.1|31360.1|31462.9|31367.9|31468.3|31373.3|31455.1|31360.1|24
1611833390000|2021-01-28 11:29:50|31463.7|31368.7|31459.2|31364.2|31463.7|31368.7|31451.9|31356.9|23
1611833400000|2021-01-28 11:30:00|31464|31369|31450.7|31355.7|31464|31369|31449.5|31354.5|21
1611833410000|2021-01-28 11:30:10|31447.4|31352.4|31444.6|31349.6|31447.4|31352.4|31444.6|31349.6|3
1611833420000|2021-01-28 11:30:20|31444.7|31349.7|31444.5|31349.5|31444.7|31349.7|31444.5|31349.5|7
1611833430000|2021-01-28 11:30:30|31442.1|31347.1|31432.4|31337.4|31442.1|31347.1|31432.4|31337.4|21
1611833440000|2021-01-28 11:30:40|31432.7|31337.7|31425.3|31330.3|31432.7|31337.7|31419.7|31324.7|32
1611833450000|2021-01-28 11:30:50|31425.2|31330.2|31425.1|31330.1|31425.2|31330.2|31420.4|31325.4|11
1611833460000|2021-01-28 11:31:00|31420.7|31325.7|31430.2|31335.2|31433.7|31338.7|31420|31325|28
1611833470000|2021-01-28 11:31:10|31433|31338|31431.6|31336.6|31433|31338|31429.9|31334.9|17
1611833480000|2021-01-28 11:31:20|31431.8|31336.8|31432.9|31337.9|31445.5|31350.5|31431.8|31336.8|21
1611833490000|2021-01-28 11:31:30|31432.6|31337.6|31425|31330|31432.6|31337.6|31420.1|31325.1|36
1611833500000|2021-01-28 11:31:40|31423.9|31328.9|31442.6|31347.6|31442.8|31347.8|31422.9|31327.9|30
1611833510000|2021-01-28 11:31:50|31442.9|31347.9|31430.7|31335.7|31443.1|31348.1|31428.7|31333.7|23
1611833520000|2021-01-28 11:32:00|31430.3|31335.3|31424.2|31329.2|31434.5|31339.5|31424.2|31329.2|24
1611833530000|2021-01-28 11:32:10|31425.8|31330.8|31399.2|31304.2|31425.8|31330.8|31399.2|31304.2|23
1611833540000|2021-01-28 11:32:20|31397.6|31302.6|31411.5|31316.5|31412.7|31317.7|31395|31300|35
1611833550000|2021-01-28 11:32:30|31410.2|31315.2|31401.5|31306.5|31410.2|31315.2|31400.3|31305.3|33
1611833560000|2021-01-28 11:32:40|31400.5|31305.5|31400.7|31305.7|31402.4|31307.4|31398.7|31303.7|33
1611833570000|2021-01-28 11:32:50|31400.9|31305.9|31392.9|31297.9|31401|31306|31388.8|31293.8|33
1611833580000|2021-01-28 11:33:00|31394|31299|31399.6|31304.6|31404.1|31309.1|31394|31299|32
1611833590000|2021-01-28 11:33:10|31397.7|31302.7|31403.5|31308.5|31403.5|31308.5|31393.3|31298.3|33
1611833600000|2021-01-28 11:33:20|31403.7|31308.7|31419.9|31324.9|31423.5|31328.5|31403.3|31308.3|35
1611833610000|2021-01-28 11:33:30|31419.7|31324.7|31453.8|31358.8|31453.8|31358.8|31419.7|31324.7|35
1611833620000|2021-01-28 11:33:40|31453.9|31358.9|31434.7|31339.7|31453.9|31358.9|31433.9|31338.9|32
1611833630000|2021-01-28 11:33:50|31436.5|31341.5|31406.4|31311.4|31437.8|31342.8|31405.5|31310.5|39
1611833640000|2021-01-28 11:34:00|31405.9|31310.9|31424|31329|31424.3|31329.3|31405.9|31310.9|33
1611833650000|2021-01-28 11:34:10|31424.1|31329.1|31416.4|31321.4|31427.8|31332.8|31416.4|31321.4|32
1611833660000|2021-01-28 11:34:20|31416|31321|31427.2|31332.2|31430.2|31335.2|31410.7|31315.7|35
1611833670000|2021-01-28 11:34:30|31426.9|31331.9|31425.2|31330.2|31428.6|31333.6|31423.7|31328.7|28
1611833680000|2021-01-28 11:34:40|31423.9|31328.9|31422.5|31327.5|31423.9|31328.9|31415.6|31320.6|31
1611833690000|2021-01-28 11:34:50|31418.9|31323.9|31440.9|31345.9|31440.9|31345.9|31416.6|31321.6|35
1611833700000|2021-01-28 11:35:00|31440.7|31345.7|31422.1|31327.1|31441.8|31346.8|31421.8|31326.8|35
1611833710000|2021-01-28 11:35:10|31420.4|31325.4|31384.8|31289.8|31420.5|31325.5|31384|31289|33
1611833720000|2021-01-28 11:35:20|31384.5|31289.5|31390.1|31295.1|31391.8|31296.8|31382.8|31287.8|36
1611833730000|2021-01-28 11:35:30|31394.5|31299.5|31386.7|31291.7|31394.5|31299.5|31386.2|31291.2|37
1611833740000|2021-01-28 11:35:40|31387.5|31292.5|31408.7|31313.7|31408.9|31313.9|31386.1|31291.1|33
1611833750000|2021-01-28 11:35:50|31407.7|31312.7|31408.2|31313.2|31411.2|31316.2|31404.3|31309.3|29
1611833760000|2021-01-28 11:36:00|31408.6|31313.6|31409.8|31314.8|31412.7|31317.7|31406.1|31311.1|25
1611833770000|2021-01-28 11:36:10|31408.6|31313.6|31400.4|31305.4|31410.7|31315.7|31400.1|31305.1|28
1611833780000|2021-01-28 11:36:20|31401.3|31306.3|31403.9|31308.9|31406.1|31311.1|31400.1|31305.1|24
1611833790000|2021-01-28 11:36:30|31404|31309|31410.2|31315.2|31412|31317|31403.9|31308.9|27
1611833800000|2021-01-28 11:36:40|31410|31315|31410.7|31315.7|31411.2|31316.2|31406.8|31311.8|27
1611833810000|2021-01-28 11:36:50|31409.9|31314.9|31402.8|31307.8|31410.8|31315.8|31402.4|31307.4|25
1611833820000|2021-01-28 11:37:00|31404.1|31309.1|31406.3|31311.3|31406.6|31311.6|31404.1|31309.1|11
1611833830000|2021-01-28 11:37:10|31406.4|31311.4|31419|31324|31419|31324|31406.4|31311.4|27
1611833840000|2021-01-28 11:37:20|31419.9|31324.9|31412.1|31317.1|31420.2|31325.2|31412.1|31317.1|20
1611833850000|2021-01-28 11:37:30|31412.9|31317.9|31432.5|31337.5|31433.2|31338.2|31412.9|31317.9|33
1611833860000|2021-01-28 11:37:40|31431.5|31336.5|31461.8|31366.8|31463.6|31368.6|31431.5|31336.5|31
1611833870000|2021-01-28 11:37:50|31460.1|31365.1|31483.9|31388.9|31484.7|31389.7|31460.1|31365.1|23
1611833880000|2021-01-28 11:38:00|31484|31389|31461.1|31366.1|31484.4|31389.4|31460|31365|34
1611833890000|2021-01-28 11:38:10|31461.5|31366.5|31454.2|31359.2|31461.5|31366.5|31452.5|31357.5|36
1611833900000|2021-01-28 11:38:20|31455.3|31360.3|31460.6|31365.6|31463.1|31368.1|31454.1|31359.1|15
1611833910000|2021-01-28 11:38:30|31463.7|31368.7|31465.8|31370.8|31467.6|31372.6|31463.7|31368.7|7
1611833920000|2021-01-28 11:38:40|31463.8|31368.8|31466.8|31371.8|31466.8|31371.8|31463.8|31368.8|21
1611833930000|2021-01-28 11:38:50|31467.1|31372.1|31446.3|31351.3|31467.1|31372.1|31445.2|31350.2|36
1611833940000|2021-01-28 11:39:00|31446.5|31351.5|31441.9|31346.9|31450.1|31355.1|31441.9|31346.9|34
1611833950000|2021-01-28 11:39:10|31441.6|31346.6|31443|31348|31443.6|31348.6|31440.8|31345.8|32
1611833960000|2021-01-28 11:39:20|31438.9|31343.9|31424.4|31329.4|31440.7|31345.7|31424.4|31329.4|34
1611833970000|2021-01-28 11:39:30|31424.3|31329.3|31425.1|31330.1|31426.6|31331.6|31420.3|31325.3|32
1611833980000|2021-01-28 11:39:40|31425.2|31330.2|31431.4|31336.4|31449.5|31354.5|31425.2|31330.2|35
1611833990000|2021-01-28 11:39:50|31431.3|31336.3|31438.8|31343.8|31442.2|31347.2|31423.8|31328.8|37
1611834000000|2021-01-28 11:40:00|31438.4|31343.4|31428.2|31333.2|31438.4|31343.4|31425.6|31330.6|34
1611834010000|2021-01-28 11:40:10|31428|31333|31420.8|31325.8|31429.9|31334.9|31420.4|31325.4|37
1611834020000|2021-01-28 11:40:20|31421.3|31326.3|31422.9|31327.9|31425.5|31330.5|31420.1|31325.1|31
1611834030000|2021-01-28 11:40:30|31423.7|31328.7|31422.3|31327.3|31424.3|31329.3|31421.6|31326.6|20
1611834040000|2021-01-28 11:40:40|31422.2|31327.2|31424.9|31329.9|31425.8|31330.8|31418|31323|26
1611834050000|2021-01-28 11:40:50|31424.8|31329.8|31443.1|31348.1|31444.8|31349.8|31424.7|31329.7|34
1611834060000|2021-01-28 11:41:00|31442.2|31347.2|31426.7|31331.7|31442.5|31347.5|31423.7|31328.7|35
1611834070000|2021-01-28 11:41:10|31426.1|31331.1|31420.7|31325.7|31426.1|31331.1|31420.7|31325.7|17
1611834080000|2021-01-28 11:41:20|31421|31326|31430.7|31335.7|31435|31340|31421|31326|32
1611834090000|2021-01-28 11:41:30|31429.8|31334.8|31423.6|31328.6|31429.8|31334.8|31423.6|31328.6|29
1611834100000|2021-01-28 11:41:40|31423.1|31328.1|31431.9|31336.9|31438.4|31343.4|31422.7|31327.7|37
1611834110000|2021-01-28 11:41:50|31435.2|31340.2|31431.8|31336.8|31435.9|31340.9|31428.6|31333.6|32
1611834120000|2021-01-28 11:42:00|31433|31338|31435|31340|31436.4|31341.4|31433|31338|32
1611834130000|2021-01-28 11:42:10|31433.9|31338.9|31438.4|31343.4|31440.8|31345.8|31427.7|31332.7|29
1611834140000|2021-01-28 11:42:20|31439.7|31344.7|31438.4|31343.4|31439.7|31344.7|31437.4|31342.4|29
1611834150000|2021-01-28 11:42:30|31438.2|31343.2|31431.3|31336.3|31438.8|31343.8|31429.5|31334.5|33
1611834160000|2021-01-28 11:42:40|31431.5|31336.5|31439.6|31344.6|31443|31348|31431.5|31336.5|28
1611834170000|2021-01-28 11:42:50|31439.2|31344.2|31436.8|31341.8|31439.6|31344.6|31429.5|31334.5|20
1611834180000|2021-01-28 11:43:00|31435.9|31340.9|31437.4|31342.4|31439.2|31344.2|31433.3|31338.3|20
1611834190000|2021-01-28 11:43:10|31437.7|31342.7|31425.6|31330.6|31437.7|31342.7|31424.9|31329.9|23
1611834200000|2021-01-28 11:43:20|31425.2|31330.2|31428.9|31333.9|31429.9|31334.9|31425.2|31330.2|11
1611834210000|2021-01-28 11:43:30|31426.3|31331.3|31425.2|31330.2|31426.6|31331.6|31424.8|31329.8|16
1611834220000|2021-01-28 11:43:40|31425.1|31330.1|31424.9|31329.9|31426.2|31331.2|31424.6|31329.6|16
1611834230000|2021-01-28 11:43:50|31425.5|31330.5|31431.2|31336.2|31446|31351|31425.5|31330.5|36
1611834240000|2021-01-28 11:44:00|31429.6|31334.6|31425.3|31330.3|31429.6|31334.6|31425.3|31330.3|26
1611834250000|2021-01-28 11:44:10|31425.4|31330.4|31424.9|31329.9|31426.4|31331.4|31424.8|31329.8|19
1611834260000|2021-01-28 11:44:20|31424.8|31329.8|31419.4|31324.4|31424.8|31329.8|31416.1|31321.1|28
1611834270000|2021-01-28 11:44:30|31419.9|31324.9|31438.2|31343.2|31438.5|31343.5|31419.7|31324.7|27
1611834280000|2021-01-28 11:44:40|31437.8|31342.8|31441.4|31346.4|31449.4|31354.4|31437.8|31342.8|26
1611834290000|2021-01-28 11:44:50|31441.5|31346.5|31434.1|31339.1|31442.8|31347.8|31432.8|31337.8|33
1611834300000|2021-01-28 11:45:00|31433.1|31338.1|31421.9|31326.9|31434|31339|31421.9|31326.9|27
1611834310000|2021-01-28 11:45:10|31422|31327|31441.8|31346.8|31442|31347|31421.8|31326.8|28
1611834320000|2021-01-28 11:45:20|31441.3|31346.3|31472.6|31377.6|31472.6|31377.6|31441.2|31346.2|31
1611834330000|2021-01-28 11:45:30|31473.3|31378.3|31458.9|31363.9|31480.2|31385.2|31458.9|31363.9|34
1611834340000|2021-01-28 11:45:40|31457.2|31362.2|31442.7|31347.7|31457.2|31362.2|31442|31347|32
1611834350000|2021-01-28 11:45:50|31443.1|31348.1|31425.6|31330.6|31448.5|31353.5|31425.2|31330.2|28
1611834360000|2021-01-28 11:46:00|31425.9|31330.9|31424.9|31329.9|31430.4|31335.4|31424.9|31329.9|29
1611834370000|2021-01-28 11:46:10|31425.1|31330.1|31422.7|31327.7|31430.5|31335.5|31422.7|31327.7|30
1611834380000|2021-01-28 11:46:20|31422.4|31327.4|31413.2|31318.2|31423.3|31328.3|31411.4|31316.4|31
1611834390000|2021-01-28 11:46:30|31411.5|31316.5|31399.2|31304.2|31411.9|31316.9|31399.2|31304.2|20
1611834400000|2021-01-28 11:46:40|31399.1|31304.1|31388.5|31293.5|31400.5|31305.5|31388.3|31293.3|22
1611834410000|2021-01-28 11:46:50|31389.4|31294.4|31364.3|31269.3|31389.5|31294.5|31364.3|31269.3|29
1611834420000|2021-01-28 11:47:00|31363.5|31268.5|31376.1|31281.1|31383.2|31288.2|31363.3|31268.3|35
1611834430000|2021-01-28 11:47:10|31373.7|31278.7|31369.1|31274.1|31378.2|31283.2|31368.9|31273.9|30
1611834440000|2021-01-28 11:47:20|31369|31274|31366.1|31271.1|31369|31274|31366.1|31271.1|18
1611834450000|2021-01-28 11:47:30|31367|31272|31364.2|31269.2|31371.3|31276.3|31363.1|31268.1|28
1611834460000|2021-01-28 11:47:40|31363.9|31268.9|31366.4|31271.4|31368.5|31273.5|31362.1|31267.1|25
1611834470000|2021-01-28 11:47:50|31366.1|31271.1|31372.2|31277.2|31372.2|31277.2|31365.9|31270.9|32
1611834480000|2021-01-28 11:48:00|31373|31278|31374.7|31279.7|31385.1|31290.1|31371.6|31276.6|37
1611834490000|2021-01-28 11:48:10|31374.8|31279.8|31370|31275|31374.8|31279.8|31369.8|31274.8|18
1611834500000|2021-01-28 11:48:20|31369.6|31274.6|31326.4|31231.4|31370.1|31275.1|31326.4|31231.4|24
1611834510000|2021-01-28 11:48:30|31325.9|31230.9|31310.7|31215.7|31325.9|31230.9|31307.7|31212.7|33
1611834520000|2021-01-28 11:48:40|31310.9|31215.9|31310.6|31215.6|31311.6|31216.6|31306.9|31211.9|34
1611834530000|2021-01-28 11:48:50|31309|31214|31303.7|31208.7|31316.1|31221.1|31302|31207|29
1611834540000|2021-01-28 11:49:00|31303.9|31208.9|31311.1|31216.1|31311.1|31216.1|31302.8|31207.8|37
1611834550000|2021-01-28 11:49:10|31310.4|31215.4|31308.3|31213.3|31317.8|31222.8|31307.2|31212.2|37
1611834560000|2021-01-28 11:49:20|31309.3|31214.3|31306.2|31211.2|31309.3|31214.3|31304.4|31209.4|36
1611834570000|2021-01-28 11:49:30|31306.4|31211.4|31305.5|31210.5|31307.2|31212.2|31303.3|31208.3|35
1611834580000|2021-01-28 11:49:40|31303.9|31208.9|31293|31198|31305|31210|31293|31198|30
1611834590000|2021-01-28 11:49:50|31291.3|31196.3|31286.4|31191.4|31291.3|31196.3|31283|31188|33
1611834600000|2021-01-28 11:50:00|31283|31188|31278.7|31183.7|31284.2|31189.2|31275.2|31180.2|30
1611834610000|2021-01-28 11:50:10|31279.4|31184.4|31279.8|31184.8|31281.1|31186.1|31275.1|31180.1|31
1611834620000|2021-01-28 11:50:20|31279.5|31184.5|31280.9|31185.9|31281.3|31186.3|31277.1|31182.1|31
1611834630000|2021-01-28 11:50:30|31281.2|31186.2|31278|31183|31283.4|31188.4|31278|31183|29
1611834640000|2021-01-28 11:50:40|31276.9|31181.9|31271.6|31176.6|31276.9|31181.9|31271.6|31176.6|36
1611834650000|2021-01-28 11:50:50|31271.3|31176.3|31270.3|31175.3|31271.9|31176.9|31269.2|31174.2|29
1611834660000|2021-01-28 11:51:00|31270.6|31175.6|31294.5|31199.5|31296.4|31201.4|31270.3|31175.3|27
1611834670000|2021-01-28 11:51:10|31294.9|31199.9|31310|31215|31315.6|31220.6|31294.9|31199.9|31
1611834680000|2021-01-28 11:51:20|31309.3|31214.3|31314.4|31219.4|31315.8|31220.8|31309.3|31214.3|21
1611834690000|2021-01-28 11:51:30|31314.9|31219.9|31317.9|31222.9|31319.2|31224.2|31314.9|31219.9|20
1611834700000|2021-01-28 11:51:40|31318|31223|31304.1|31209.1|31318.4|31223.4|31303.2|31208.2|29
1611834710000|2021-01-28 11:51:50|31304.9|31209.9|31314.6|31219.6|31317.7|31222.7|31303.9|31208.9|34
1611834720000|2021-01-28 11:52:00|31314.8|31219.8|31318.5|31223.5|31318.6|31223.6|31313.9|31218.9|24
1611834730000|2021-01-28 11:52:10|31319.2|31224.2|31329.4|31234.4|31330.9|31235.9|31318.9|31223.9|24
1611834740000|2021-01-28 11:52:20|31329.6|31234.6|31316.6|31221.6|31329.6|31234.6|31309.3|31214.3|34
1611834750000|2021-01-28 11:52:30|31321.6|31226.6|31331.7|31236.7|31331.7|31236.7|31321.6|31226.6|21
1611834760000|2021-01-28 11:52:40|31332.6|31237.6|31334.9|31239.9|31334.9|31239.9|31331.7|31236.7|19
1611834770000|2021-01-28 11:52:50|31335|31240|31329.7|31234.7|31335|31240|31328.1|31233.1|18
1611834780000|2021-01-28 11:53:00|31329.8|31234.8|31318.4|31223.4|31330.5|31235.5|31316.4|31221.4|22
1611834790000|2021-01-28 11:53:10|31317.9|31222.9|31317.2|31222.2|31318.8|31223.8|31314.2|31219.2|29
1611834800000|2021-01-28 11:53:20|31317.5|31222.5|31332.4|31237.4|31334.1|31239.1|31316.7|31221.7|34
1611834810000|2021-01-28 11:53:30|31332.1|31237.1|31329.4|31234.4|31332.1|31237.1|31328.8|31233.8|14
1611834820000|2021-01-28 11:53:40|31329|31234|31329.4|31234.4|31329.5|31234.5|31329|31234|4
1611834830000|2021-01-28 11:53:50|31330.3|31235.3|31333.7|31238.7|31333.9|31238.9|31330.3|31235.3|25
1611834840000|2021-01-28 11:54:00|31333.9|31238.9|31353|31258|31353.2|31258.2|31333.9|31238.9|22
1611834850000|2021-01-28 11:54:10|31352.3|31257.3|31352.6|31257.6|31353.8|31258.8|31350.6|31255.6|27
1611834860000|2021-01-28 11:54:20|31353.1|31258.1|31344.4|31249.4|31363.4|31268.4|31341.7|31246.7|26
1611834870000|2021-01-28 11:54:30|31344.1|31249.1|31349.1|31254.1|31349.8|31254.8|31344.1|31249.1|17
1611834880000|2021-01-28 11:54:40|31349.9|31254.9|31352|31257|31353|31258|31347.5|31252.5|28
1611834890000|2021-01-28 11:54:50|31351.9|31256.9|31350.2|31255.2|31353.3|31258.3|31349.7|31254.7|29
1611834900000|2021-01-28 11:55:00|31350.8|31255.8|31322.3|31227.3|31350.8|31255.8|31322.3|31227.3|31
1611834910000|2021-01-28 11:55:10|31322|31227|31300.4|31205.4|31322|31227|31300.3|31205.3|22
1611834920000|2021-01-28 11:55:20|31300.7|31205.7|31317|31222|31319.8|31224.8|31296.9|31201.9|31
1611834930000|2021-01-28 11:55:30|31316.1|31221.1|31332.3|31237.3|31332.3|31237.3|31316.1|31221.1|38
1611834940000|2021-01-28 11:55:40|31335.7|31240.7|31346|31251|31354.5|31259.5|31335.7|31240.7|24
1611834950000|2021-01-28 11:55:50|31347.7|31252.7|31345.8|31250.8|31352.4|31257.4|31336.4|31241.4|37
1611834960000|2021-01-28 11:56:00|31343.7|31248.7|31334.3|31239.3|31349.7|31254.7|31332.2|31237.2|26
1611834970000|2021-01-28 11:56:10|31329.7|31234.7|31328|31233|31329.7|31234.7|31314.1|31219.1|35
1611834980000|2021-01-28 11:56:20|31331.1|31236.1|31325.2|31230.2|31337.7|31242.7|31324.3|31229.3|37
1611834990000|2021-01-28 11:56:30|31326.7|31231.7|31344|31249|31344.6|31249.6|31325.8|31230.8|37
1611835000000|2021-01-28 11:56:40|31345.2|31250.2|31345.7|31250.7|31352.1|31257.1|31343.1|31248.1|37
1611835010000|2021-01-28 11:56:50|31346.1|31251.1|31350.3|31255.3|31352.8|31257.8|31345.9|31250.9|25
1611835020000|2021-01-28 11:57:00|31351.8|31256.8|31336.1|31241.1|31353.7|31258.7|31330.3|31235.3|33
1611835030000|2021-01-28 11:57:10|31336.6|31241.6|31347|31252|31349.2|31254.2|31335.6|31240.6|36
1611835040000|2021-01-28 11:57:20|31346.7|31251.7|31348.4|31253.4|31348.4|31253.4|31345.3|31250.3|13
1611835050000|2021-01-28 11:57:30|31346.4|31251.4|31363|31268|31364.6|31269.6|31346.4|31251.4|22
1611835060000|2021-01-28 11:57:40|31363.2|31268.2|31373.3|31278.3|31373.6|31278.6|31361.9|31266.9|28
1611835070000|2021-01-28 11:57:50|31373.4|31278.4|31379.3|31284.3|31380.2|31285.2|31373.4|31278.4|27
1611835080000|2021-01-28 11:58:00|31379.6|31284.6|31370.6|31275.6|31380|31285|31361.9|31266.9|32
1611835090000|2021-01-28 11:58:10|31371.2|31276.2|31374.7|31279.7|31377.8|31282.8|31371.2|31276.2|34
1611835100000|2021-01-28 11:58:20|31375.5|31280.5|31376.6|31281.6|31380.5|31285.5|31374.6|31279.6|35
1611835110000|2021-01-28 11:58:30|31377.5|31282.5|31380.9|31285.9|31380.9|31285.9|31377|31282|27
1611835120000|2021-01-28 11:58:40|31381.7|31286.7|31405.3|31310.3|31406.1|31311.1|31381.7|31286.7|29
1611835130000|2021-01-28 11:58:50|31409|31314|31445.4|31350.4|31445.4|31350.4|31406.4|31311.4|38
1611835140000|2021-01-28 11:59:00|31446.9|31351.9|31517.4|31422.4|31517.4|31422.4|31446.9|31351.9|36
1611835150000|2021-01-28 11:59:10|31517.5|31422.5|31518.1|31423.1|31523.3|31428.3|31509.1|31414.1|33
1611835160000|2021-01-28 11:59:20|31520.9|31425.9|31508.1|31413.1|31520.9|31425.9|31504.6|31409.6|35
1611835170000|2021-01-28 11:59:30|31508.2|31413.2|31509.4|31414.4|31511.9|31416.9|31505.8|31410.8|32
1611835180000|2021-01-28 11:59:40|31508|31413|31509.7|31414.7|31511.3|31416.3|31504.5|31409.5|27
1611835190000|2021-01-28 11:59:50|31508.4|31413.4|31517.3|31422.3|31517.3|31422.3|31505.6|31410.6|37
1611835200000|2021-01-28 12:00:00|31517.5|31422.5|31508|31413|31519.1|31424.1|31507.2|31412.2|38
1611835210000|2021-01-28 12:00:10|31508.7|31413.7|31515.6|31420.6|31520.3|31425.3|31508.7|31413.7|35
1611835220000|2021-01-28 12:00:20|31514.8|31419.8|31494.2|31399.2|31516.2|31421.2|31494.2|31399.2|37
1611835230000|2021-01-28 12:00:30|31494.4|31399.4|31498.7|31403.7|31503.7|31408.7|31494.2|31399.2|35
1611835240000|2021-01-28 12:00:40|31499.1|31404.1|31498.1|31403.1|31501.2|31406.2|31497.4|31402.4|27
1611835250000|2021-01-28 12:00:50|31499.6|31404.6|31499.6|31404.6|31501.4|31406.4|31498.1|31403.1|34
1611835260000|2021-01-28 12:01:00|31500.1|31405.1|31521.5|31426.5|31525.1|31430.1|31499.7|31404.7|35
1611835270000|2021-01-28 12:01:10|31522|31427|31575.7|31480.7|31580.2|31485.2|31521.1|31426.1|38
1611835280000|2021-01-28 12:01:20|31574.8|31479.8|31557.2|31462.2|31574.8|31479.8|31548.5|31453.5|38
1611835290000|2021-01-28 12:01:30|31557.1|31462.1|31548|31453|31558|31463|31547.3|31452.3|36
1611835300000|2021-01-28 12:01:40|31547.6|31452.6|31527.3|31432.3|31548.7|31453.7|31522|31427|36
1611835310000|2021-01-28 12:01:50|31527.7|31432.7|31535.7|31440.7|31544.2|31449.2|31527.6|31432.6|37
1611835320000|2021-01-28 12:02:00|31536.1|31441.1|31541.7|31446.7|31548.8|31453.8|31532.2|31437.2|35
1611835330000|2021-01-28 12:02:10|31540.4|31445.4|31556.9|31461.9|31557.5|31462.5|31531.1|31436.1|33
1611835340000|2021-01-28 12:02:20|31557.9|31462.9|31568|31473|31568|31473|31552.4|31457.4|30
1611835350000|2021-01-28 12:02:30|31568.1|31473.1|31566.9|31471.9|31570.2|31475.2|31557.8|31462.8|37
1611835360000|2021-01-28 12:02:40|31566|31471|31565.6|31470.6|31567.2|31472.2|31560.4|31465.4|33
1611835370000|2021-01-28 12:02:50|31565.7|31470.7|31549.3|31454.3|31567|31472|31543.9|31448.9|36
1611835380000|2021-01-28 12:03:00|31554.8|31459.8|31520.8|31425.8|31554.8|31459.8|31520.8|31425.8|34
1611835390000|2021-01-28 12:03:10|31519.7|31424.7|31494|31399|31519.7|31424.7|31491.3|31396.3|34
1611835400000|2021-01-28 12:03:20|31493|31398|31474.6|31379.6|31497.4|31402.4|31472.7|31377.7|33
1611835410000|2021-01-28 12:03:30|31472.7|31377.7|31472|31377|31475.8|31380.8|31469.6|31374.6|28
1611835420000|2021-01-28 12:03:40|31471.3|31376.3|31429.6|31334.6|31471.3|31376.3|31429.6|31334.6|30
1611835430000|2021-01-28 12:03:50|31422.8|31327.8|31403|31308|31422.8|31327.8|31403|31308|30
1611835440000|2021-01-28 12:04:00|31404.4|31309.4|31400.9|31305.9|31404.6|31309.6|31389.2|31294.2|39
1611835450000|2021-01-28 12:04:10|31398.5|31303.5|31372.9|31277.9|31398.5|31303.5|31367.6|31272.6|38
1611835460000|2021-01-28 12:04:20|31377.8|31282.8|31366.9|31271.9|31381.6|31286.6|31366.9|31271.9|35
1611835470000|2021-01-28 12:04:30|31367.5|31272.5|31374.3|31279.3|31377.6|31282.6|31367.5|31272.5|36
1611835480000|2021-01-28 12:04:40|31371.7|31276.7|31376|31281|31376|31281|31368.9|31273.9|30
1611835490000|2021-01-28 12:04:50|31376.9|31281.9|31388.1|31293.1|31402.5|31307.5|31376.9|31281.9|40
1611835500000|2021-01-28 12:05:00|31386.8|31291.8|31410.3|31315.3|31410.4|31315.4|31378.3|31283.3|35
1611835510000|2021-01-28 12:05:10|31410.7|31315.7|31432.3|31337.3|31432.5|31337.5|31390.7|31295.7|40
1611835520000|2021-01-28 12:05:20|31429.6|31334.6|31444.7|31349.7|31445.3|31350.3|31417|31322|35
1611835530000|2021-01-28 12:05:30|31446.5|31351.5|31494.3|31399.3|31494.3|31399.3|31444|31349|33
1611835540000|2021-01-28 12:05:40|31494.9|31399.9|31522.6|31427.6|31526|31431|31494.9|31399.9|34
1611835550000|2021-01-28 12:05:50|31524|31429|31487.9|31392.9|31524|31429|31484.9|31389.9|37
1611835560000|2021-01-28 12:06:00|31477.3|31382.3|31491.3|31396.3|31505.9|31410.9|31476.5|31381.5|33
1611835570000|2021-01-28 12:06:10|31491.6|31396.6|31512.2|31417.2|31512.4|31417.4|31491.6|31396.6|30
1611835580000|2021-01-28 12:06:20|31507|31412|31523.8|31428.8|31524.6|31429.6|31502.7|31407.7|32
1611835590000|2021-01-28 12:06:30|31527.9|31432.9|31610.7|31515.7|31611.7|31516.7|31527.9|31432.9|36
1611835600000|2021-01-28 12:06:40|31612|31517|31623.4|31528.4|31633.3|31538.3|31605.6|31510.6|35
1611835610000|2021-01-28 12:06:50|31621.8|31526.8|31645.4|31550.4|31649.5|31554.5|31620.9|31525.9|35
1611835620000|2021-01-28 12:07:00|31647.4|31552.4|31609.6|31514.6|31650.7|31555.7|31609.6|31514.6|34
1611835630000|2021-01-28 12:07:10|31609.2|31514.2|31604.2|31509.2|31612.5|31517.5|31599.1|31504.1|37
1611835640000|2021-01-28 12:07:20|31603.2|31508.2|31592.8|31497.8|31607.9|31512.9|31589.4|31494.4|36
1611835650000|2021-01-28 12:07:30|31589.8|31494.8|31594.3|31499.3|31598.4|31503.4|31586.7|31491.7|38
1611835660000|2021-01-28 12:07:40|31594.5|31499.5|31574|31479|31595|31500|31561.3|31466.3|36
1611835670000|2021-01-28 12:07:50|31572.6|31477.6|31544.4|31449.4|31572.7|31477.7|31544.2|31449.2|38
1611835680000|2021-01-28 12:08:00|31545.9|31450.9|31564.2|31469.2|31564.2|31469.2|31539.3|31444.3|39
1611835690000|2021-01-28 12:08:10|31564.8|31469.8|31567.9|31472.9|31568.1|31473.1|31550.8|31455.8|37
1611835700000|2021-01-28 12:08:20|31570.1|31475.1|31563|31468|31576.8|31481.8|31563|31468|34
1611835710000|2021-01-28 12:08:30|31562.5|31467.5|31557.8|31462.8|31562.5|31467.5|31556.1|31461.1|31
1611835720000|2021-01-28 12:08:40|31557.6|31462.6|31557.8|31462.8|31559.6|31464.6|31554.8|31459.8|31
1611835730000|2021-01-28 12:08:50|31557.7|31462.7|31571.9|31476.9|31574.4|31479.4|31557.7|31462.7|38
1611835740000|2021-01-28 12:09:00|31573.1|31478.1|31561.9|31466.9|31577.8|31482.8|31558.9|31463.9|31
1611835750000|2021-01-28 12:09:10|31563.3|31468.3|31559.3|31464.3|31573.7|31478.7|31558.7|31463.7|37
1611835760000|2021-01-28 12:09:20|31559.2|31464.2|31554.5|31459.5|31559.2|31464.2|31538.2|31443.2|35
1611835770000|2021-01-28 12:09:30|31554.6|31459.6|31563.7|31468.7|31565.2|31470.2|31547.9|31452.9|34
1611835780000|2021-01-28 12:09:40|31563.6|31468.6|31559.8|31464.8|31563.6|31468.6|31548.4|31453.4|38
1611835790000|2021-01-28 12:09:50|31559.4|31464.4|31552|31457|31559.4|31464.4|31545.5|31450.5|35
1611835800000|2021-01-28 12:10:00|31551.2|31456.2|31553.7|31458.7|31557.6|31462.6|31547.5|31452.5|29
1611835810000|2021-01-28 12:10:10|31553.3|31458.3|31553.5|31458.5|31554.4|31459.4|31543.9|31448.9|28
1611835820000|2021-01-28 12:10:20|31553.4|31458.4|31539.8|31444.8|31566|31471|31539.8|31444.8|34
1611835830000|2021-01-28 12:10:30|31541.4|31446.4|31539.6|31444.6|31542.8|31447.8|31537.7|31442.7|23
1611835840000|2021-01-28 12:10:40|31536.6|31441.6|31544.4|31449.4|31547.2|31452.2|31536.6|31441.6|26
1611835850000|2021-01-28 12:10:50|31550.6|31455.6|31552.8|31457.8|31554.8|31459.8|31543.9|31448.9|33
1611835860000|2021-01-28 12:11:00|31552.3|31457.3|31563.6|31468.6|31570.2|31475.2|31549.2|31454.2|34
1611835870000|2021-01-28 12:11:10|31566|31471|31560|31465|31573.6|31478.6|31558.4|31463.4|40
1611835880000|2021-01-28 12:11:20|31561.4|31466.4|31557.3|31462.3|31562.8|31467.8|31557.3|31462.3|27
1611835890000|2021-01-28 12:11:30|31558.3|31463.3|31564.3|31469.3|31564.3|31469.3|31546.8|31451.8|32
1611835900000|2021-01-28 12:11:40|31562.2|31467.2|31556.3|31461.3|31562.2|31467.2|31550.3|31455.3|33
1611835910000|2021-01-28 12:11:50|31557.7|31462.7|31568.5|31473.5|31568.6|31473.6|31557.7|31462.7|27
1611835920000|2021-01-28 12:12:00|31567.8|31472.8|31552|31457|31567.8|31472.8|31550.5|31455.5|30
1611835930000|2021-01-28 12:12:10|31551.7|31456.7|31541.2|31446.2|31554.5|31459.5|31541.2|31446.2|28
1611835940000|2021-01-28 12:12:20|31538.6|31443.6|31520.6|31425.6|31542.9|31447.9|31520.6|31425.6|28
1611835950000|2021-01-28 12:12:30|31519.1|31424.1|31527|31432|31535.7|31440.7|31516|31421|35
1611835960000|2021-01-28 12:12:40|31529.3|31434.3|31541.5|31446.5|31546|31451|31520.6|31425.6|35
1611835970000|2021-01-28 12:12:50|31539.6|31444.6|31559.2|31464.2|31559.2|31464.2|31528.8|31433.8|35
1611835980000|2021-01-28 12:13:00|31561.9|31466.9|31550.3|31455.3|31563|31468|31541.8|31446.8|36
1611835990000|2021-01-28 12:13:10|31550|31455|31550|31455|31551.2|31456.2|31544.6|31449.6|33
1611836000000|2021-01-28 12:13:20|31549.8|31454.8|31559.2|31464.2|31565.2|31470.2|31549.8|31454.8|38
1611836010000|2021-01-28 12:13:30|31561.1|31466.1|31567.1|31472.1|31569.3|31474.3|31561.1|31466.1|26
1611836020000|2021-01-28 12:13:40|31567.9|31472.9|31568.7|31473.7|31569|31474|31559.3|31464.3|35
1611836030000|2021-01-28 12:13:50|31569.7|31474.7|31603.5|31508.5|31603.5|31508.5|31565.8|31470.8|35
1611836040000|2021-01-28 12:14:00|31607.9|31512.9|31628.7|31533.7|31639.9|31544.9|31607.9|31512.9|34
1611836050000|2021-01-28 12:14:10|31626.2|31531.2|31598.3|31503.3|31632.8|31537.8|31579.5|31484.5|35
1611836060000|2021-01-28 12:14:20|31598.4|31503.4|31590.3|31495.3|31606.2|31511.2|31582.9|31487.9|39
1611836070000|2021-01-28 12:14:30|31589.9|31494.9|31603.1|31508.1|31606.7|31511.7|31587.3|31492.3|38
1611836080000|2021-01-28 12:14:40|31600|31505|31594.1|31499.1|31600|31505|31589.5|31494.5|36
1611836090000|2021-01-28 12:14:50|31594.7|31499.7|31617|31522|31618.2|31523.2|31594.7|31499.7|32
1611836100000|2021-01-28 12:15:00|31617.2|31522.2|31601.9|31506.9|31621|31526|31601.9|31506.9|37
1611836110000|2021-01-28 12:15:10|31602.6|31507.6|31634.3|31539.3|31642.3|31547.3|31602.6|31507.6|38
1611836120000|2021-01-28 12:15:20|31634.4|31539.4|31653|31558|31654.5|31559.5|31633.7|31538.7|34
1611836130000|2021-01-28 12:15:30|31653.6|31558.6|31661.3|31566.3|31663.6|31568.6|31652.2|31557.2|32
1611836140000|2021-01-28 12:15:40|31661.1|31566.1|31696.3|31601.3|31696.4|31601.4|31661.1|31566.1|33
1611836150000|2021-01-28 12:15:50|31696.8|31601.8|31694.6|31599.6|31702.9|31607.9|31691.1|31596.1|36
1611836160000|2021-01-28 12:16:00|31695.4|31600.4|31674.7|31579.7|31697.3|31602.3|31665.6|31570.6|36
1611836170000|2021-01-28 12:16:10|31679.4|31584.4|31674.5|31579.5|31687.4|31592.4|31670.7|31575.7|35
1611836180000|2021-01-28 12:16:20|31675.7|31580.7|31723.7|31628.7|31723.7|31628.7|31667.3|31572.3|37
1611836190000|2021-01-28 12:16:30|31723.5|31628.5|31689.8|31594.8|31726.6|31631.6|31683.1|31588.1|37
1611836200000|2021-01-28 12:16:40|31692.5|31597.5|31678.8|31583.8|31697.5|31602.5|31678.3|31583.3|34
1611836210000|2021-01-28 12:16:50|31678.6|31583.6|31684.1|31589.1|31688.8|31593.8|31678.6|31583.6|31
1611836220000|2021-01-28 12:17:00|31682.6|31587.6|31724.5|31629.5|31724.5|31629.5|31681.5|31586.5|33
1611836230000|2021-01-28 12:17:10|31729.7|31634.7|31732.8|31637.8|31732.8|31637.8|31718|31623|36
1611836240000|2021-01-28 12:17:20|31734.6|31639.6|31734.9|31639.9|31739.8|31644.8|31727.3|31632.3|34
1611836250000|2021-01-28 12:17:30|31737|31642|31764.5|31669.5|31766.1|31671.1|31737|31642|25
1611836260000|2021-01-28 12:17:40|31765.4|31670.4|31758.6|31663.6|31768.3|31673.3|31758.6|31663.6|37
1611836270000|2021-01-28 12:17:50|31756.9|31661.9|31766.7|31671.7|31771|31676|31756.9|31661.9|35
1611836280000|2021-01-28 12:18:00|31769.9|31674.9|31763.5|31668.5|31778.2|31683.2|31761.8|31666.8|31
1611836290000|2021-01-28 12:18:10|31763.9|31668.9|31767.6|31672.6|31768.6|31673.6|31751.8|31656.8|36
1611836300000|2021-01-28 12:18:20|31769.1|31674.1|31776.7|31681.7|31781.7|31686.7|31769.1|31674.1|31
1611836310000|2021-01-28 12:18:30|31777.8|31682.8|31778.4|31683.4|31783.4|31688.4|31777.8|31682.8|29
1611836320000|2021-01-28 12:18:40|31778.6|31683.6|31774.7|31679.7|31779.4|31684.4|31771.3|31676.3|32
1611836330000|2021-01-28 12:18:50|31773.6|31678.6|31772.3|31677.3|31775.8|31680.8|31770.6|31675.6|22
1611836340000|2021-01-28 12:19:00|31771.2|31676.2|31720.1|31625.1|31772.6|31677.6|31720.1|31625.1|38
1611836350000|2021-01-28 12:19:10|31717.6|31622.6|31714.3|31619.3|31722.1|31627.1|31708.7|31613.7|32
1611836360000|2021-01-28 12:19:20|31714.5|31619.5|31727.8|31632.8|31727.8|31632.8|31707.7|31612.7|35
1611836370000|2021-01-28 12:19:30|31729.2|31634.2|31723|31628|31738.1|31643.1|31713.7|31618.7|36
1611836380000|2021-01-28 12:19:40|31721.4|31626.4|31710.3|31615.3|31721.4|31626.4|31707.8|31612.8|38
1611836390000|2021-01-28 12:19:50|31709.7|31614.7|31715.3|31620.3|31722.9|31627.9|31707.9|31612.9|35
1611836400000|2021-01-28 12:20:00|31715.2|31620.2|31744.6|31649.6|31744.6|31649.6|31715.2|31620.2|32
1611836410000|2021-01-28 12:20:10|31745.4|31650.4|31726.4|31631.4|31747|31652|31722.4|31627.4|29
1611836420000|2021-01-28 12:20:20|31725.9|31630.9|31694.5|31599.5|31734.9|31639.9|31694.5|31599.5|36
1611836430000|2021-01-28 12:20:30|31694.4|31599.4|31668.5|31573.5|31694.4|31599.4|31667|31572|38
1611836440000|2021-01-28 12:20:40|31666.9|31571.9|31672.5|31577.5|31681.6|31586.6|31666.9|31571.9|36
1611836450000|2021-01-28 12:20:50|31672.9|31577.9|31673.3|31578.3|31680.1|31585.1|31670.7|31575.7|35
1611836460000|2021-01-28 12:21:00|31673|31578|31668.3|31573.3|31673.8|31578.8|31665.2|31570.2|34
1611836470000|2021-01-28 12:21:10|31667.5|31572.5|31629.7|31534.7|31667.5|31572.5|31624.7|31529.7|39
1611836480000|2021-01-28 12:21:20|31632.4|31537.4|31626.4|31531.4|31633.6|31538.6|31625.7|31530.7|32
1611836490000|2021-01-28 12:21:30|31627.5|31532.5|31623.9|31528.9|31628.8|31533.8|31617.6|31522.6|39
1611836500000|2021-01-28 12:21:40|31624.3|31529.3|31639.2|31544.2|31641.5|31546.5|31624.3|31529.3|35
1611836510000|2021-01-28 12:21:50|31639.3|31544.3|31646.3|31551.3|31650.3|31555.3|31638.9|31543.9|34
1611836520000|2021-01-28 12:22:00|31645.3|31550.3|31647.1|31552.1|31651.8|31556.8|31645.3|31550.3|37
1611836530000|2021-01-28 12:22:10|31647|31552|31630.1|31535.1|31647.3|31552.3|31629.5|31534.5|39
1611836540000|2021-01-28 12:22:20|31630.7|31535.7|31610|31515|31631.9|31536.9|31610|31515|29
1611836550000|2021-01-28 12:22:30|31607.7|31512.7|31623.9|31528.9|31623.9|31528.9|31607.1|31512.1|33
1611836560000|2021-01-28 12:22:40|31625.8|31530.8|31634.1|31539.1|31636.7|31541.7|31611.4|31516.4|34
1611836570000|2021-01-28 12:22:50|31631.7|31536.7|31617.3|31522.3|31631.8|31536.8|31615.5|31520.5|38
1611836580000|2021-01-28 12:23:00|31617.6|31522.6|31611|31516|31617.6|31522.6|31610.7|31515.7|32
1611836590000|2021-01-28 12:23:10|31607.8|31512.8|31614.1|31519.1|31616.2|31521.2|31602|31507|35
1611836600000|2021-01-28 12:23:20|31614.3|31519.3|31611.3|31516.3|31620.9|31525.9|31611.3|31516.3|27
1611836610000|2021-01-28 12:23:30|31611.2|31516.2|31647.4|31552.4|31647.4|31552.4|31611.2|31516.2|32
1611836620000|2021-01-28 12:23:40|31653.1|31558.1|31643.5|31548.5|31658.3|31563.3|31641.8|31546.8|34
1611836630000|2021-01-28 12:23:50|31642.4|31547.4|31633.3|31538.3|31644.4|31549.4|31633.3|31538.3|17
1611836640000|2021-01-28 12:24:00|31632.1|31537.1|31628.2|31533.2|31632.1|31537.1|31624.1|31529.1|25
1611836650000|2021-01-28 12:24:10|31629.1|31534.1|31650.6|31555.6|31652.4|31557.4|31628|31533|29
1611836660000|2021-01-28 12:24:20|31651.6|31556.6|31655.2|31560.2|31655.8|31560.8|31648.9|31553.9|19
1611836670000|2021-01-28 12:24:30|31655.1|31560.1|31654|31559|31657.4|31562.4|31648.6|31553.6|19
1611836680000|2021-01-28 12:24:40|31653.9|31558.9|31641.5|31546.5|31656.8|31561.8|31639.2|31544.2|33
1611836690000|2021-01-28 12:24:50|31641.4|31546.4|31639.6|31544.6|31646.6|31551.6|31639|31544|30
1611836700000|2021-01-28 12:25:00|31639.7|31544.7|31668.4|31573.4|31670.3|31575.3|31639.4|31544.4|31
1611836710000|2021-01-28 12:25:10|31670|31575|31685.3|31590.3|31687.1|31592.1|31670|31575|28
1611836720000|2021-01-28 12:25:20|31684.7|31589.7|31680.6|31585.6|31691|31596|31678.2|31583.2|29
1611836730000|2021-01-28 12:25:30|31682.2|31587.2|31687.8|31592.8|31688.1|31593.1|31678.9|31583.9|33
1611836740000|2021-01-28 12:25:40|31688.5|31593.5|31694.7|31599.7|31695.4|31600.4|31688|31593|28
1611836750000|2021-01-28 12:25:50|31694.8|31599.8|31684|31589|31696.1|31601.1|31684|31589|26
1611836760000|2021-01-28 12:26:00|31683.6|31588.6|31646.2|31551.2|31683.7|31588.7|31644|31549|37
1611836770000|2021-01-28 12:26:10|31646|31551|31621.7|31526.7|31647.7|31552.7|31621.7|31526.7|37
1611836780000|2021-01-28 12:26:20|31620.5|31525.5|31614.2|31519.2|31620.5|31525.5|31610.9|31515.9|23
1611836790000|2021-01-28 12:26:30|31615.4|31520.4|31570.9|31475.9|31615.4|31520.4|31564.9|31469.9|38
1611836800000|2021-01-28 12:26:40|31568.6|31473.6|31576.5|31481.5|31576.5|31481.5|31557.6|31462.6|36
1611836810000|2021-01-28 12:26:50|31578.2|31483.2|31578.5|31483.5|31581.2|31486.2|31568.2|31473.2|36
1611836820000|2021-01-28 12:27:00|31578.9|31483.9|31607.1|31512.1|31607.1|31512.1|31575.9|31480.9|34
1611836830000|2021-01-28 12:27:10|31609.3|31514.3|31633.2|31538.2|31639.3|31544.3|31609.3|31514.3|38
1611836840000|2021-01-28 12:27:20|31630.7|31535.7|31622.6|31527.6|31630.7|31535.7|31617.3|31522.3|39
1611836850000|2021-01-28 12:27:30|31622.1|31527.1|31625.9|31530.9|31628.3|31533.3|31620|31525|36
1611836860000|2021-01-28 12:27:40|31626.2|31531.2|31624|31529|31635.7|31540.7|31622.5|31527.5|32
1611836870000|2021-01-28 12:27:50|31624.3|31529.3|31616.1|31521.1|31624.3|31529.3|31616.1|31521.1|34
1611836880000|2021-01-28 12:28:00|31616.2|31521.2|31615.4|31520.4|31617|31522|31614.7|31519.7|24
1611836890000|2021-01-28 12:28:10|31615.2|31520.2|31597.2|31502.2|31616.6|31521.6|31595.8|31500.8|35
1611836900000|2021-01-28 12:28:20|31595.1|31500.1|31577.8|31482.8|31597.6|31502.6|31577.8|31482.8|34
1611836910000|2021-01-28 12:28:30|31579.3|31484.3|31594.5|31499.5|31595|31500|31578.9|31483.9|36
1611836920000|2021-01-28 12:28:40|31595.8|31500.8|31631.4|31536.4|31631.6|31536.6|31595.8|31500.8|39
1611836930000|2021-01-28 12:28:50|31631|31536|31608.9|31513.9|31634.1|31539.1|31606.5|31511.5|36
1611836940000|2021-01-28 12:29:00|31608.7|31513.7|31616.6|31521.6|31629.5|31534.5|31608.7|31513.7|35
1611836950000|2021-01-28 12:29:10|31615.6|31520.6|31594.3|31499.3|31615.6|31520.6|31594.3|31499.3|35
1611836960000|2021-01-28 12:29:20|31595.1|31500.1|31593.3|31498.3|31595.1|31500.1|31584.9|31489.9|31
1611836970000|2021-01-28 12:29:30|31593.8|31498.8|31594.5|31499.5|31600.1|31505.1|31589.6|31494.6|35
1611836980000|2021-01-28 12:29:40|31595.2|31500.2|31593.9|31498.9|31598.1|31503.1|31585|31490|33
1611836990000|2021-01-28 12:29:50|31597|31502|31601|31506|31601.8|31506.8|31596.6|31501.6|29
1611837000000|2021-01-28 12:30:00|31601.6|31506.6|31589.1|31494.1|31601.6|31506.6|31587.4|31492.4|34
1611837010000|2021-01-28 12:30:10|31589.3|31494.3|31560.9|31465.9|31589.3|31494.3|31557.8|31462.8|35
1611837020000|2021-01-28 12:30:20|31563.6|31468.6|31558.1|31463.1|31565.4|31470.4|31556.3|31461.3|35
1611837030000|2021-01-28 12:30:30|31556.1|31461.1|31551.5|31456.5|31556.8|31461.8|31550.9|31455.9|29
1611837040000|2021-01-28 12:30:40|31551.8|31456.8|31549.2|31454.2|31552.2|31457.2|31549.2|31454.2|26
1611837050000|2021-01-28 12:30:50|31548.8|31453.8|31529.3|31434.3|31549.5|31454.5|31529.3|31434.3|31
1611837060000|2021-01-28 12:31:00|31525.2|31430.2|31532.9|31437.9|31538.4|31443.4|31508.4|31413.4|39
1611837070000|2021-01-28 12:31:10|31532.4|31437.4|31553.2|31458.2|31553.9|31458.9|31532.4|31437.4|32
1611837080000|2021-01-28 12:31:20|31553.9|31458.9|31564.4|31469.4|31564.7|31469.7|31552.7|31457.7|30
1611837090000|2021-01-28 12:31:30|31567|31472|31558.5|31463.5|31567.2|31472.2|31552.2|31457.2|32
1611837100000|2021-01-28 12:31:40|31558.3|31463.3|31556|31461|31558.3|31463.3|31553.3|31458.3|34
1611837110000|2021-01-28 12:31:50|31553.2|31458.2|31556.3|31461.3|31560.5|31465.5|31553.2|31458.2|38
1611837120000|2021-01-28 12:32:00|31556.1|31461.1|31553.4|31458.4|31558.2|31463.2|31547.1|31452.1|34
1611837130000|2021-01-28 12:32:10|31553.6|31458.6|31578.9|31483.9|31578.9|31483.9|31553.6|31458.6|32
1611837140000|2021-01-28 12:32:20|31579.1|31484.1|31567|31472|31582.6|31487.6|31566.1|31471.1|34
1611837150000|2021-01-28 12:32:30|31567.5|31472.5|31556.3|31461.3|31571.7|31476.7|31556.3|31461.3|29
1611837160000|2021-01-28 12:32:40|31556.2|31461.2|31559.8|31464.8|31567.5|31472.5|31555.3|31460.3|36
1611837170000|2021-01-28 12:32:50|31559.6|31464.6|31554.7|31459.7|31563.9|31468.9|31554.7|31459.7|26
1611837180000|2021-01-28 12:33:00|31556|31461|31556.3|31461.3|31557.8|31462.8|31555.2|31460.2|22
1611837190000|2021-01-28 12:33:10|31556.6|31461.6|31558|31463|31558|31463|31552.8|31457.8|24
1611837200000|2021-01-28 12:33:20|31560.2|31465.2|31578.2|31483.2|31578.2|31483.2|31560.2|31465.2|29
1611837210000|2021-01-28 12:33:30|31578.3|31483.3|31571.8|31476.8|31587.7|31492.7|31561.4|31466.4|37
1611837220000|2021-01-28 12:33:40|31574|31479|31564.6|31469.6|31582.2|31487.2|31564.6|31469.6|38
1611837230000|2021-01-28 12:33:50|31571|31476|31571.1|31476.1|31585.2|31490.2|31569.7|31474.7|36
1611837240000|2021-01-28 12:34:00|31572.3|31477.3|31581.2|31486.2|31581.4|31486.4|31570.3|31475.3|30
1611837250000|2021-01-28 12:34:10|31581|31486|31576.2|31481.2|31583.4|31488.4|31575.7|31480.7|32
1611837260000|2021-01-28 12:34:20|31572.9|31477.9|31566.3|31471.3|31575.6|31480.6|31562.9|31467.9|33
1611837270000|2021-01-28 12:34:30|31566|31471|31561|31466|31566|31471|31546.5|31451.5|36
1611837280000|2021-01-28 12:34:40|31558.6|31463.6|31548|31453|31566.8|31471.8|31548|31453|31
1611837290000|2021-01-28 12:34:50|31548.1|31453.1|31565.5|31470.5|31567.1|31472.1|31548.1|31453.1|37
1611837300000|2021-01-28 12:35:00|31566|31471|31573.3|31478.3|31573.3|31478.3|31557.6|31462.6|36
1611837310000|2021-01-28 12:35:10|31572.8|31477.8|31573.3|31478.3|31575.6|31480.6|31572.6|31477.6|30
1611837320000|2021-01-28 12:35:20|31572.6|31477.6|31582.7|31487.7|31582.7|31487.7|31569.2|31474.2|32
1611837330000|2021-01-28 12:35:30|31584.7|31489.7|31605|31510|31615.2|31520.2|31584.7|31489.7|33
1611837340000|2021-01-28 12:35:40|31602.3|31507.3|31596.2|31501.2|31602.3|31507.3|31580|31485|35
1611837350000|2021-01-28 12:35:50|31597|31502|31590.2|31495.2|31603.8|31508.8|31588.7|31493.7|31
1611837360000|2021-01-28 12:36:00|31588.7|31493.7|31585.2|31490.2|31591.7|31496.7|31575.3|31480.3|35
1611837370000|2021-01-28 12:36:10|31584.7|31489.7|31568.8|31473.8|31584.7|31489.7|31568.8|31473.8|31
1611837380000|2021-01-28 12:36:20|31568.9|31473.9|31566.6|31471.6|31569.9|31474.9|31564.6|31469.6|32
1611837390000|2021-01-28 12:36:30|31565.4|31470.4|31569.8|31474.8|31576|31481|31563.6|31468.6|30
1611837400000|2021-01-28 12:36:40|31570.1|31475.1|31584.5|31489.5|31587.8|31492.8|31558.5|31463.5|35
1611837410000|2021-01-28 12:36:50|31582.2|31487.2|31575.6|31480.6|31592.5|31497.5|31575|31480|33
1611837420000|2021-01-28 12:37:00|31573.7|31478.7|31577.1|31482.1|31584.3|31489.3|31572.1|31477.1|29
1611837430000|2021-01-28 12:37:10|31574.4|31479.4|31598.8|31503.8|31598.8|31503.8|31573.9|31478.9|28
1611837440000|2021-01-28 12:37:20|31598.6|31503.6|31582.1|31487.1|31598.6|31503.6|31581|31486|33
1611837450000|2021-01-28 12:37:30|31583.1|31488.1|31586.8|31491.8|31590|31495|31581.9|31486.9|33
1611837460000|2021-01-28 12:37:40|31586.9|31491.9|31609.2|31514.2|31609.2|31514.2|31585|31490|28
1611837470000|2021-01-28 12:37:50|31610.6|31515.6|31601.8|31506.8|31617.4|31522.4|31601|31506|33
1611837480000|2021-01-28 12:38:00|31601.6|31506.6|31590|31495|31603.5|31508.5|31589.9|31494.9|27
1611837490000|2021-01-28 12:38:10|31590.6|31495.6|31587.6|31492.6|31592.8|31497.8|31587.6|31492.6|32
1611837500000|2021-01-28 12:38:20|31587.9|31492.9|31568.3|31473.3|31587.9|31492.9|31568.1|31473.1|24
1611837510000|2021-01-28 12:38:30|31566.8|31471.8|31590.4|31495.4|31591|31496|31566.8|31471.8|29
1611837520000|2021-01-28 12:38:40|31592.8|31497.8|31613.7|31518.7|31619.6|31524.6|31592.8|31497.8|39
1611837530000|2021-01-28 12:38:50|31613|31518|31617|31522|31632.7|31537.7|31610|31515|37
1611837540000|2021-01-28 12:39:00|31617.2|31522.2|31613.9|31518.9|31626.7|31531.7|31613.9|31518.9|34
1611837550000|2021-01-28 12:39:10|31609.2|31514.2|31618.3|31523.3|31623.3|31528.3|31602|31507|33
1611837560000|2021-01-28 12:39:20|31617.4|31522.4|31630.6|31535.6|31630.6|31535.6|31597.6|31502.6|37
1611837570000|2021-01-28 12:39:30|31631.5|31536.5|31621.6|31526.6|31632.7|31537.7|31621.6|31526.6|39
1611837580000|2021-01-28 12:39:40|31620.9|31525.9|31622.3|31527.3|31623.4|31528.4|31599|31504|34
1611837590000|2021-01-28 12:39:50|31622.8|31527.8|31620.7|31525.7|31624.8|31529.8|31609.9|31514.9|33
1611837600000|2021-01-28 12:40:00|31621.2|31526.2|31612.8|31517.8|31622.7|31527.7|31610.3|31515.3|37
1611837610000|2021-01-28 12:40:10|31613.1|31518.1|31606.3|31511.3|31614.6|31519.6|31598.9|31503.9|25
1611837620000|2021-01-28 12:40:20|31605.8|31510.8|31596.9|31501.9|31605.8|31510.8|31595|31500|27
1611837630000|2021-01-28 12:40:30|31595.6|31500.6|31599.9|31504.9|31600.6|31505.6|31591.6|31496.6|29
1611837640000|2021-01-28 12:40:40|31602|31507|31610.7|31515.7|31610.7|31515.7|31596.8|31501.8|25
1611837650000|2021-01-28 12:40:50|31613.9|31518.9|31635.5|31540.5|31635.5|31540.5|31613.9|31518.9|19
1611837660000|2021-01-28 12:41:00|31636|31541|31629.8|31534.8|31636.5|31541.5|31621.5|31526.5|33
1611837670000|2021-01-28 12:41:10|31629.7|31534.7|31624.7|31529.7|31636.9|31541.9|31623.3|31528.3|36
1611837680000|2021-01-28 12:41:20|31624.5|31529.5|31630.7|31535.7|31635.5|31540.5|31622.1|31527.1|38
1611837690000|2021-01-28 12:41:30|31630.8|31535.8|31625|31530|31634.6|31539.6|31623|31528|25
1611837700000|2021-01-28 12:41:40|31625.4|31530.4|31622.3|31527.3|31627.1|31532.1|31619.5|31524.5|32
1611837710000|2021-01-28 12:41:50|31623.2|31528.2|31628.1|31533.1|31628.6|31533.6|31623.2|31528.2|18
1611837720000|2021-01-28 12:42:00|31628.5|31533.5|31624.2|31529.2|31629.2|31534.2|31621.6|31526.6|23
1611837730000|2021-01-28 12:42:10|31624.3|31529.3|31623.5|31528.5|31630.1|31535.1|31623.3|31528.3|27
1611837740000|2021-01-28 12:42:20|31621.8|31526.8|31622|31527|31622|31527|31619.3|31524.3|20
1611837750000|2021-01-28 12:42:30|31622.4|31527.4|31619.5|31524.5|31623.8|31528.8|31619.5|31524.5|19
1611837760000|2021-01-28 12:42:40|31618.8|31523.8|31620.1|31525.1|31622.1|31527.1|31610.7|31515.7|30
1611837770000|2021-01-28 12:42:50|31620.6|31525.6|31612.1|31517.1|31621.2|31526.2|31612.1|31517.1|19
1611837780000|2021-01-28 12:43:00|31611.5|31516.5|31615.1|31520.1|31615.7|31520.7|31610.5|31515.5|18
1611837790000|2021-01-28 12:43:10|31614.5|31519.5|31587.2|31492.2|31614.5|31519.5|31587.2|31492.2|31
1611837800000|2021-01-28 12:43:20|31590.4|31495.4|31582.6|31487.6|31592.9|31497.9|31582.6|31487.6|33
1611837810000|2021-01-28 12:43:30|31583.5|31488.5|31587.3|31492.3|31587.3|31492.3|31582.6|31487.6|24
1611837820000|2021-01-28 12:43:40|31584.3|31489.3|31586.3|31491.3|31588.2|31493.2|31583.7|31488.7|30
1611837830000|2021-01-28 12:43:50|31586.4|31491.4|31584.4|31489.4|31587.8|31492.8|31583.6|31488.6|20
1611837840000|2021-01-28 12:44:00|31584|31489|31581.9|31486.9|31584.2|31489.2|31581.3|31486.3|20
1611837850000|2021-01-28 12:44:10|31580.7|31485.7|31582.9|31487.9|31584.2|31489.2|31580.2|31485.2|10
1611837860000|2021-01-28 12:44:20|31582.8|31487.8|31582.3|31487.3|31583.8|31488.8|31580.6|31485.6|23
1611837870000|2021-01-28 12:44:30|31581.4|31486.4|31579.4|31484.4|31582|31487|31578|31483|23
1611837880000|2021-01-28 12:44:40|31579.7|31484.7|31568.2|31473.2|31579.7|31484.7|31568.1|31473.1|31
1611837890000|2021-01-28 12:44:50|31568.5|31473.5|31553.1|31458.1|31568.5|31473.5|31551.9|31456.9|24
1611837900000|2021-01-28 12:45:00|31553.2|31458.2|31550.3|31455.3|31553.5|31458.5|31549.9|31454.9|23
1611837910000|2021-01-28 12:45:10|31549.3|31454.3|31547.9|31452.9|31549.8|31454.8|31547|31452|27
1611837920000|2021-01-28 12:45:20|31548|31453|31535.7|31440.7|31548|31453|31535.3|31440.3|28
1611837930000|2021-01-28 12:45:30|31535.6|31440.6|31516.5|31421.5|31535.6|31440.6|31516.5|31421.5|24
1611837940000|2021-01-28 12:45:40|31517.9|31422.9|31507|31412|31517.9|31422.9|31506.4|31411.4|30
1611837950000|2021-01-28 12:45:50|31506.6|31411.6|31521.2|31426.2|31522.5|31427.5|31505.6|31410.6|27
1611837960000|2021-01-28 12:46:00|31522.4|31427.4|31508.1|31413.1|31524.3|31429.3|31508.1|31413.1|35
1611837970000|2021-01-28 12:46:10|31507.9|31412.9|31471.9|31376.9|31508|31413|31471.9|31376.9|27
1611837980000|2021-01-28 12:46:20|31471.6|31376.6|31506.9|31411.9|31506.9|31411.9|31469.4|31374.4|35
1611837990000|2021-01-28 12:46:30|31507.2|31412.2|31487.5|31392.5|31508.5|31413.5|31482.4|31387.4|38
1611838000000|2021-01-28 12:46:40|31485.9|31390.9|31496.8|31401.8|31498.4|31403.4|31480.1|31385.1|37
1611838010000|2021-01-28 12:46:50|31498.4|31403.4|31490.5|31395.5|31499.4|31404.4|31487.2|31392.2|29
1611838020000|2021-01-28 12:47:00|31490.6|31395.6|31492.3|31397.3|31506.2|31411.2|31490.6|31395.6|31
1611838030000|2021-01-28 12:47:10|31492.7|31397.7|31499.7|31404.7|31503.2|31408.2|31491.5|31396.5|30
1611838040000|2021-01-28 12:47:20|31500.4|31405.4|31505.1|31410.1|31505.7|31410.7|31500.4|31405.4|28
1611838050000|2021-01-28 12:47:30|31503.6|31408.6|31501.8|31406.8|31503.6|31408.6|31493.8|31398.8|27
1611838060000|2021-01-28 12:47:40|31501.7|31406.7|31499|31404|31502.3|31407.3|31494|31399|29
1611838070000|2021-01-28 12:47:50|31499.3|31404.3|31500.9|31405.9|31500.9|31405.9|31492.7|31397.7|22
1611838080000|2021-01-28 12:48:00|31503.5|31408.5|31496.2|31401.2|31503.5|31408.5|31496.2|31401.2|33
1611838090000|2021-01-28 12:48:10|31497.5|31402.5|31502.5|31407.5|31503.4|31408.4|31493.9|31398.9|31
1611838100000|2021-01-28 12:48:20|31503|31408|31518.4|31423.4|31520.2|31425.2|31503|31408|32
1611838110000|2021-01-28 12:48:30|31519.1|31424.1|31509.9|31414.9|31519.1|31424.1|31505|31410|30
1611838120000|2021-01-28 12:48:40|31509.2|31414.2|31500.3|31405.3|31509.8|31414.8|31499|31404|17
1611838130000|2021-01-28 12:48:50|31500.2|31405.2|31503.8|31408.8|31508.4|31413.4|31499.8|31404.8|23
1611838140000|2021-01-28 12:49:00|31502.3|31407.3|31498.5|31403.5|31509|31414|31494.4|31399.4|22
1611838150000|2021-01-28 12:49:10|31500|31405|31502.1|31407.1|31502.2|31407.2|31496.8|31401.8|18
1611838160000|2021-01-28 12:49:20|31503|31408|31512.6|31417.6|31513|31418|31503|31408|23
1611838170000|2021-01-28 12:49:30|31512.7|31417.7|31514.1|31419.1|31515.8|31420.8|31512.7|31417.7|23
1611838180000|2021-01-28 12:49:40|31514.5|31419.5|31511.1|31416.1|31514.5|31419.5|31504|31409|25
1611838190000|2021-01-28 12:49:50|31511.5|31416.5|31511.6|31416.6|31515.2|31420.2|31510.5|31415.5|30
1611838200000|2021-01-28 12:50:00|31511.4|31416.4|31502.2|31407.2|31519.6|31424.6|31502.2|31407.2|31
1611838210000|2021-01-28 12:50:10|31501.8|31406.8|31515.6|31420.6|31516.1|31421.1|31496.6|31401.6|19
1611838220000|2021-01-28 12:50:20|31515|31420|31533.1|31438.1|31537.6|31442.6|31515|31420|24
1611838230000|2021-01-28 12:50:30|31534.1|31439.1|31529.7|31434.7|31536.1|31441.1|31527.9|31432.9|22
1611838240000|2021-01-28 12:50:40|31534.9|31439.9|31524.7|31429.7|31534.9|31439.9|31524.2|31429.2|32
1611838250000|2021-01-28 12:50:50|31523.7|31428.7|31520.5|31425.5|31523.7|31428.7|31519.9|31424.9|21
1611838260000|2021-01-28 12:51:00|31521.8|31426.8|31517.1|31422.1|31523.6|31428.6|31508.6|31413.6|31
1611838270000|2021-01-28 12:51:10|31516.3|31421.3|31515.5|31420.5|31517.2|31422.2|31512.3|31417.3|25
1611838280000|2021-01-28 12:51:20|31516.9|31421.9|31519.2|31424.2|31519.2|31424.2|31515.8|31420.8|17
1611838290000|2021-01-28 12:51:30|31523.9|31428.9|31508.4|31413.4|31527.6|31432.6|31506.9|31411.9|27
1611838300000|2021-01-28 12:51:40|31508.6|31413.6|31514.7|31419.7|31522|31427|31508.6|31413.6|29
1611838310000|2021-01-28 12:51:50|31514.3|31419.3|31511.3|31416.3|31515.9|31420.9|31508|31413|31
1611838320000|2021-01-28 12:52:00|31511.7|31416.7|31504.4|31409.4|31511.7|31416.7|31499.1|31404.1|28
1611838330000|2021-01-28 12:52:10|31504.8|31409.8|31507.4|31412.4|31515.7|31420.7|31503.5|31408.5|31
1611838340000|2021-01-28 12:52:20|31505.7|31410.7|31511|31416|31513.4|31418.4|31505.7|31410.7|26
1611838350000|2021-01-28 12:52:30|31507.9|31412.9|31502.9|31407.9|31507.9|31412.9|31501.8|31406.8|24
1611838360000|2021-01-28 12:52:40|31503.3|31408.3|31488.4|31393.4|31506.5|31411.5|31487.5|31392.5|25
1611838370000|2021-01-28 12:52:50|31487.5|31392.5|31473.9|31378.9|31489.5|31394.5|31472.8|31377.8|34
1611838380000|2021-01-28 12:53:00|31472.6|31377.6|31464.3|31369.3|31473|31378|31462.5|31367.5|32
1611838390000|2021-01-28 12:53:10|31463.9|31368.9|31442.1|31347.1|31463.9|31368.9|31442.1|31347.1|25
1611838400000|2021-01-28 12:53:20|31441.1|31346.1|31443.2|31348.2|31451.7|31356.7|31441.1|31346.1|34
1611838410000|2021-01-28 12:53:30|31443.3|31348.3|31443.4|31348.4|31447.5|31352.5|31443|31348|24
1611838420000|2021-01-28 12:53:40|31443.5|31348.5|31495|31400|31495.6|31400.6|31443.4|31348.4|31
1611838430000|2021-01-28 12:53:50|31495.3|31400.3|31503.4|31408.4|31504.7|31409.7|31492.9|31397.9|22
1611838440000|2021-01-28 12:54:00|31504.6|31409.6|31510.7|31415.7|31513.7|31418.7|31504.6|31409.6|18
1611838450000|2021-01-28 12:54:10|31513.7|31418.7|31549.9|31454.9|31549.9|31454.9|31513.7|31418.7|22
1611838460000|2021-01-28 12:54:20|31549.5|31454.5|31512.4|31417.4|31550.1|31455.1|31512.4|31417.4|30
1611838470000|2021-01-28 12:54:30|31507.8|31412.8|31503.2|31408.2|31519.9|31424.9|31503.2|31408.2|37
1611838480000|2021-01-28 12:54:40|31503.9|31408.9|31506.5|31411.5|31506.7|31411.7|31502.9|31407.9|28
1611838490000|2021-01-28 12:54:50|31504.9|31409.9|31504.8|31409.8|31507.4|31412.4|31500.7|31405.7|33
1611838500000|2021-01-28 12:55:00|31505.1|31410.1|31477.6|31382.6|31505.1|31410.1|31477.6|31382.6|24
1611838510000|2021-01-28 12:55:10|31477.5|31382.5|31515.4|31420.4|31520.4|31425.4|31476.1|31381.1|32
1611838520000|2021-01-28 12:55:20|31513.5|31418.5|31522.5|31427.5|31535.9|31440.9|31512.5|31417.5|28
1611838530000|2021-01-28 12:55:30|31520.7|31425.7|31507.4|31412.4|31525.5|31430.5|31507.4|31412.4|35
1611838540000|2021-01-28 12:55:40|31508.3|31413.3|31493.9|31398.9|31512.4|31417.4|31493.2|31398.2|32
1611838550000|2021-01-28 12:55:50|31495.5|31400.5|31501.1|31406.1|31503.6|31408.6|31493.7|31398.7|35
1611838560000|2021-01-28 12:56:00|31499.6|31404.6|31508.1|31413.1|31508.6|31413.6|31496|31401|38
1611838570000|2021-01-28 12:56:10|31510.6|31415.6|31529.5|31434.5|31530.9|31435.9|31509.5|31414.5|28
1611838580000|2021-01-28 12:56:20|31529.4|31434.4|31530.6|31435.6|31532.7|31437.7|31524.3|31429.3|32
1611838590000|2021-01-28 12:56:30|31531.8|31436.8|31533.9|31438.9|31547.4|31452.4|31531.6|31436.6|29
1611838600000|2021-01-28 12:56:40|31535.9|31440.9|31540.1|31445.1|31544.4|31449.4|31531.7|31436.7|32
1611838610000|2021-01-28 12:56:50|31541.7|31446.7|31562.4|31467.4|31562.8|31467.8|31540.1|31445.1|36
1611838620000|2021-01-28 12:57:00|31561.7|31466.7|31584.8|31489.8|31584.8|31489.8|31559.1|31464.1|34
1611838630000|2021-01-28 12:57:10|31583.1|31488.1|31607|31512|31612.4|31517.4|31583.1|31488.1|38
1611838640000|2021-01-28 12:57:20|31606.8|31511.8|31576.8|31481.8|31606.8|31511.8|31576.8|31481.8|37
1611838650000|2021-01-28 12:57:30|31576.4|31481.4|31569.5|31474.5|31580|31485|31568.1|31473.1|24
1611838660000|2021-01-28 12:57:40|31569.3|31474.3|31550.1|31455.1|31572|31477|31550.1|31455.1|32
1611838670000|2021-01-28 12:57:50|31552.2|31457.2|31535.7|31440.7|31559.5|31464.5|31535.7|31440.7|37
1611838680000|2021-01-28 12:58:00|31535.2|31440.2|31521.3|31426.3|31536.6|31441.6|31517.8|31422.8|39
1611838690000|2021-01-28 12:58:10|31521|31426|31508.7|31413.7|31530.6|31435.6|31507.3|31412.3|32
1611838700000|2021-01-28 12:58:20|31495|31400|31494.3|31399.3|31500|31405|31493.4|31398.4|32
1611838710000|2021-01-28 12:58:30|31494.4|31399.4|31491.7|31396.7|31496.7|31401.7|31485.1|31390.1|25
1611838720000|2021-01-28 12:58:40|31492.8|31397.8|31487.1|31392.1|31498.1|31403.1|31484.4|31389.4|28
1611838730000|2021-01-28 12:58:50|31486.9|31391.9|31488.8|31393.8|31488.9|31393.9|31485.7|31390.7|18
1611838740000|2021-01-28 12:59:00|31489.4|31394.4|31516.4|31421.4|31518.6|31423.6|31488.6|31393.6|30
1611838750000|2021-01-28 12:59:10|31516.5|31421.5|31530.9|31435.9|31534|31439|31516.5|31421.5|35
1611838760000|2021-01-28 12:59:20|31530.8|31435.8|31539|31444|31544.3|31449.3|31530.8|31435.8|26
1611838770000|2021-01-28 12:59:30|31539.7|31444.7|31536|31441|31540.3|31445.3|31517.6|31422.6|32
1611838780000|2021-01-28 12:59:40|31536.4|31441.4|31528.6|31433.6|31536.4|31441.4|31508.7|31413.7|36
1611838790000|2021-01-28 12:59:50|31528.4|31433.4|31539.2|31444.2|31540.1|31445.1|31528.4|31433.4|25
1611838800000|2021-01-28 13:00:00|31540.7|31445.7|31558.3|31463.3|31558.3|31463.3|31538|31443|36
1611838810000|2021-01-28 13:00:10|31557.9|31462.9|31555.9|31460.9|31560.4|31465.4|31548.5|31453.5|39
1611838820000|2021-01-28 13:00:20|31548.7|31453.7|31548.1|31453.1|31549.9|31454.9|31530.7|31435.7|36
1611838830000|2021-01-28 13:00:30|31546.9|31451.9|31549.7|31454.7|31553.3|31458.3|31534.5|31439.5|36
1611838840000|2021-01-28 13:00:40|31548.4|31453.4|31543.7|31448.7|31554.7|31459.7|31529.2|31434.2|36
1611838850000|2021-01-28 13:00:50|31543.6|31448.6|31526.6|31431.6|31544.1|31449.1|31526.6|31431.6|35
1611838860000|2021-01-28 13:01:00|31525.7|31430.7|31561|31466|31561|31466|31524.6|31429.6|37
1611838870000|2021-01-28 13:01:10|31561.1|31466.1|31540.9|31445.9|31561.1|31466.1|31540.9|31445.9|31
1611838880000|2021-01-28 13:01:20|31538.4|31443.4|31556.6|31461.6|31556.6|31461.6|31537.8|31442.8|33
1611838890000|2021-01-28 13:01:30|31556.2|31461.2|31532.2|31437.2|31556.2|31461.2|31531.4|31436.4|37
1611838900000|2021-01-28 13:01:40|31534.8|31439.8|31544.2|31449.2|31544.2|31449.2|31530.6|31435.6|16
1611838910000|2021-01-28 13:01:50|31545.1|31450.1|31519.4|31424.4|31545.1|31450.1|31519.4|31424.4|23
1611838920000|2021-01-28 13:02:00|31520.2|31425.2|31514.6|31419.6|31523.1|31428.1|31512.9|31417.9|24
1611838930000|2021-01-28 13:02:10|31514.1|31419.1|31495.5|31400.5|31514.4|31419.4|31495.5|31400.5|18
1611838940000|2021-01-28 13:02:20|31492.9|31397.9|31486.8|31391.8|31495.3|31400.3|31486.8|31391.8|19
1611838950000|2021-01-28 13:02:30|31486.2|31391.2|31477|31382|31486.2|31391.2|31477|31382|20
1611838960000|2021-01-28 13:02:40|31480.1|31385.1|31481.9|31386.9|31481.9|31386.9|31477|31382|25
1611838970000|2021-01-28 13:02:50|31480.1|31385.1|31480.9|31385.9|31480.9|31385.9|31480.1|31385.1|9
1611838980000|2021-01-28 13:03:00|31483.8|31388.8|31492.4|31397.4|31500.8|31405.8|31483.8|31388.8|25
1611838990000|2021-01-28 13:03:10|31492.1|31397.1|31495.6|31400.6|31496.4|31401.4|31488.7|31393.7|33
1611839000000|2021-01-28 13:03:20|31496|31401|31478.6|31383.6|31496|31401|31477.8|31382.8|28
1611839010000|2021-01-28 13:03:30|31477.5|31382.5|31425.9|31330.9|31478|31383|31425.9|31330.9|35
1611839020000|2021-01-28 13:03:40|31423.8|31328.8|31426.5|31331.5|31434.1|31339.1|31414.8|31319.8|26
1611839030000|2021-01-28 13:03:50|31422.5|31327.5|31419|31324|31428.7|31333.7|31416.7|31321.7|25
1611839040000|2021-01-28 13:04:00|31418.5|31323.5|31393.6|31298.6|31418.5|31323.5|31393.1|31298.1|27
1611839050000|2021-01-28 13:04:10|31394.4|31299.4|31396.3|31301.3|31396.3|31301.3|31388.4|31293.4|35
1611839060000|2021-01-28 13:04:20|31396.1|31301.1|31392.4|31297.4|31397.2|31302.2|31386.8|31291.8|33
1611839070000|2021-01-28 13:04:30|31386.6|31291.6|31400.4|31305.4|31405.3|31310.3|31386.6|31291.6|34
1611839080000|2021-01-28 13:04:40|31399.8|31304.8|31391.6|31296.6|31402.6|31307.6|31387.6|31292.6|37
1611839090000|2021-01-28 13:04:50|31392.9|31297.9|31384.1|31289.1|31396.1|31301.1|31384.1|31289.1|24
1611839100000|2021-01-28 13:05:00|31382.2|31287.2|31413|31318|31414.2|31319.2|31375.2|31280.2|36
1611839110000|2021-01-28 13:05:10|31411.8|31316.8|31388|31293|31426.8|31331.8|31388|31293|37
1611839120000|2021-01-28 13:05:20|31391|31296|31375.2|31280.2|31392.8|31297.8|31375.2|31280.2|38
1611839130000|2021-01-28 13:05:30|31374.7|31279.7|31364.1|31269.1|31379.1|31284.1|31362.8|31267.8|34
1611839140000|2021-01-28 13:05:40|31364.9|31269.9|31356|31261|31367.1|31272.1|31356|31261|24
1611839150000|2021-01-28 13:05:50|31354.8|31259.8|31355|31260|31379.7|31284.7|31353.6|31258.6|35
1611839160000|2021-01-28 13:06:00|31357.2|31262.2|31345|31250|31357.3|31262.3|31345|31250|35
1611839170000|2021-01-28 13:06:10|31344.9|31249.9|31309.8|31214.8|31344.9|31249.9|31309.4|31214.4|36
1611839180000|2021-01-28 13:06:20|31309.1|31214.1|31315.9|31220.9|31320|31225|31304.7|31209.7|32
1611839190000|2021-01-28 13:06:30|31317.4|31222.4|31320.7|31225.7|31326.9|31231.9|31315.4|31220.4|35
1611839200000|2021-01-28 13:06:40|31318.1|31223.1|31321|31226|31321.1|31226.1|31302.6|31207.6|38
1611839210000|2021-01-28 13:06:50|31320.8|31225.8|31335.6|31240.6|31337.1|31242.1|31318.5|31223.5|35
1611839220000|2021-01-28 13:07:00|31338|31243|31324.7|31229.7|31344.4|31249.4|31324.7|31229.7|34
1611839230000|2021-01-28 13:07:10|31321.9|31226.9|31313.3|31218.3|31321.9|31226.9|31299.1|31204.1|34
1611839240000|2021-01-28 13:07:20|31316.7|31221.7|31313.1|31218.1|31317.1|31222.1|31302.5|31207.5|33
1611839250000|2021-01-28 13:07:30|31313|31218|31313.5|31218.5|31324.1|31229.1|31301.3|31206.3|34
1611839260000|2021-01-28 13:07:40|31318|31223|31334.2|31239.2|31335|31240|31314|31219|38
1611839270000|2021-01-28 13:07:50|31336.6|31241.6|31314|31219|31336.6|31241.6|31314|31219|35
1611839280000|2021-01-28 13:08:00|31315.6|31220.6|31336|31241|31337|31242|31315.6|31220.6|38
1611839290000|2021-01-28 13:08:10|31335.7|31240.7|31323.3|31228.3|31335.7|31240.7|31314.3|31219.3|33
1611839300000|2021-01-28 13:08:20|31323.1|31228.1|31324.4|31229.4|31325.9|31230.9|31317.5|31222.5|27
1611839310000|2021-01-28 13:08:30|31324.5|31229.5|31318.6|31223.6|31327.5|31232.5|31317|31222|28
1611839320000|2021-01-28 13:08:40|31318.5|31223.5|31317.2|31222.2|31318.5|31223.5|31316.9|31221.9|15
1611839330000|2021-01-28 13:08:50|31317.3|31222.3|31313.4|31218.4|31318.9|31223.9|31313.4|31218.4|14
1611839340000|2021-01-28 13:09:00|31312.7|31217.7|31329.2|31234.2|31337.3|31242.3|31309.3|31214.3|34
1611839350000|2021-01-28 13:09:10|31328.8|31233.8|31324.1|31229.1|31329.4|31234.4|31322.6|31227.6|30
1611839360000|2021-01-28 13:09:20|31321.7|31226.7|31324.7|31229.7|31325.4|31230.4|31321|31226|37
1611839370000|2021-01-28 13:09:30|31324.2|31229.2|31319.7|31224.7|31328.5|31233.5|31319.7|31224.7|31
1611839380000|2021-01-28 13:09:40|31318.1|31223.1|31319.6|31224.6|31325.8|31230.8|31317.8|31222.8|35
1611839390000|2021-01-28 13:09:50|31318.1|31223.1|31321.4|31226.4|31324|31229|31313.8|31218.8|31
1611839400000|2021-01-28 13:10:00|31320.1|31225.1|31301|31206|31322.6|31227.6|31298.2|31203.2|35
1611839410000|2021-01-28 13:10:10|31302.6|31207.6|31290.9|31195.9|31305.4|31210.4|31290.9|31195.9|34
1611839420000|2021-01-28 13:10:20|31291.3|31196.3|31294.5|31199.5|31294.5|31199.5|31289.5|31194.5|32
1611839430000|2021-01-28 13:10:30|31295|31200|31273.3|31178.3|31295|31200|31272.3|31177.3|31
1611839440000|2021-01-28 13:10:40|31273.7|31178.7|31276.1|31181.1|31279.8|31184.8|31266.7|31171.7|34
1611839450000|2021-01-28 13:10:50|31276.3|31181.3|31264.7|31169.7|31276.3|31181.3|31263.3|31168.3|32
1611839460000|2021-01-28 13:11:00|31264.9|31169.9|31265.5|31170.5|31283.9|31188.9|31260.9|31165.9|27
1611839470000|2021-01-28 13:11:10|31265|31170|31271.1|31176.1|31272.4|31177.4|31257.8|31162.8|33
1611839480000|2021-01-28 13:11:20|31270.6|31175.6|31255.6|31160.6|31270.6|31175.6|31246.8|31151.8|25
1611839490000|2021-01-28 13:11:30|31257.1|31162.1|31239.4|31144.4|31257.1|31162.1|31239.4|31144.4|30
1611839500000|2021-01-28 13:11:40|31239.9|31144.9|31243.2|31148.2|31245.1|31150.1|31236.3|31141.3|32
1611839510000|2021-01-28 13:11:50|31244|31149|31245.5|31150.5|31246.6|31151.6|31239.7|31144.7|24
1611839520000|2021-01-28 13:12:00|31247.5|31152.5|31265.9|31170.9|31266.7|31171.7|31247.5|31152.5|33
1611839530000|2021-01-28 13:12:10|31264.6|31169.6|31266.5|31171.5|31280.8|31185.8|31264.6|31169.6|37
1611839540000|2021-01-28 13:12:20|31266.9|31171.9|31273.7|31178.7|31275.8|31180.8|31265.1|31170.1|29
1611839550000|2021-01-28 13:12:30|31273.9|31178.9|31272.2|31177.2|31276.3|31181.3|31266|31171|32
1611839560000|2021-01-28 13:12:40|31270.3|31175.3|31270.1|31175.1|31274.9|31179.9|31268.3|31173.3|26
1611839570000|2021-01-28 13:12:50|31270.3|31175.3|31263.8|31168.8|31273.1|31178.1|31263.8|31168.8|26
1611839580000|2021-01-28 13:13:00|31264.1|31169.1|31263.9|31168.9|31275.8|31180.8|31263.9|31168.9|20
1611839590000|2021-01-28 13:13:10|31264.6|31169.6|31279.4|31184.4|31281.2|31186.2|31264.6|31169.6|26
1611839600000|2021-01-28 13:13:20|31279|31184|31276.3|31181.3|31279|31184|31276.3|31181.3|24
1611839610000|2021-01-28 13:13:30|31275.6|31180.6|31279|31184|31279.9|31184.9|31273.6|31178.6|32
1611839620000|2021-01-28 13:13:40|31278.8|31183.8|31276.9|31181.9|31278.8|31183.8|31274.1|31179.1|14
1611839630000|2021-01-28 13:13:50|31277|31182|31284.6|31189.6|31284.9|31189.9|31277|31182|21
1611839640000|2021-01-28 13:14:00|31287.4|31192.4|31274.3|31179.3|31291.1|31196.1|31272.2|31177.2|31
1611839650000|2021-01-28 13:14:10|31276.9|31181.9|31285.7|31190.7|31288.8|31193.8|31276.9|31181.9|30
1611839660000|2021-01-28 13:14:20|31286.1|31191.1|31279.8|31184.8|31286.1|31191.1|31277.2|31182.2|24
1611839670000|2021-01-28 13:14:30|31276.9|31181.9|31273.7|31178.7|31277.7|31182.7|31272.8|31177.8|27
1611839680000|2021-01-28 13:14:40|31274.9|31179.9|31279.5|31184.5|31280.6|31185.6|31274.9|31179.9|29
1611839690000|2021-01-28 13:14:50|31280.5|31185.5|31275|31180|31285.1|31190.1|31273.4|31178.4|36
1611839700000|2021-01-28 13:15:00|31274.7|31179.7|31254.8|31159.8|31276.6|31181.6|31254.8|31159.8|26
1611839710000|2021-01-28 13:15:10|31254.5|31159.5|31251.3|31156.3|31254.5|31159.5|31251.3|31156.3|18
1611839720000|2021-01-28 13:15:20|31251.4|31156.4|31236|31141|31251.4|31156.4|31236|31141|27
1611839730000|2021-01-28 13:15:30|31235.1|31140.1|31246.7|31151.7|31250.6|31155.6|31235.1|31140.1|39
1611839740000|2021-01-28 13:15:40|31245.3|31150.3|31270.1|31175.1|31272.3|31177.3|31245.3|31150.3|36
1611839750000|2021-01-28 13:15:50|31267.5|31172.5|31271.3|31176.3|31271.9|31176.9|31264|31169|30
1611839760000|2021-01-28 13:16:00|31271.2|31176.2|31266.5|31171.5|31271.9|31176.9|31266.5|31171.5|19
1611839770000|2021-01-28 13:16:10|31260.9|31165.9|31258.7|31163.7|31268.7|31173.7|31246.5|31151.5|34
1611839780000|2021-01-28 13:16:20|31260.3|31165.3|31258.8|31163.8|31261.1|31166.1|31252.8|31157.8|29
1611839790000|2021-01-28 13:16:30|31261.2|31166.2|31268.1|31173.1|31269.4|31174.4|31261.2|31166.2|28
1611839800000|2021-01-28 13:16:40|31260.6|31165.6|31266.5|31171.5|31267.8|31172.8|31254.1|31159.1|31
1611839810000|2021-01-28 13:16:50|31265.5|31170.5|31266.9|31171.9|31267.4|31172.4|31263.1|31168.1|19
1611839820000|2021-01-28 13:17:00|31267.1|31172.1|31281.2|31186.2|31281.2|31186.2|31267.1|31172.1|32
1611839830000|2021-01-28 13:17:10|31282.9|31187.9|31297.4|31202.4|31297.6|31202.6|31282.9|31187.9|18
1611839840000|2021-01-28 13:17:20|31297.5|31202.5|31292.6|31197.6|31310.7|31215.7|31292.6|31197.6|33
1611839850000|2021-01-28 13:17:30|31285.9|31190.9|31298.5|31203.5|31298.5|31203.5|31285.9|31190.9|28
1611839860000|2021-01-28 13:17:40|31301.2|31206.2|31298.4|31203.4|31308.3|31213.3|31293.3|31198.3|35
1611839870000|2021-01-28 13:17:50|31299.5|31204.5|31294|31199|31299.5|31204.5|31292.2|31197.2|35
1611839880000|2021-01-28 13:18:00|31294.3|31199.3|31292.4|31197.4|31299.1|31204.1|31292|31197|27
1611839890000|2021-01-28 13:18:10|31295.2|31200.2|31274.2|31179.2|31295.8|31200.8|31274.2|31179.2|34
1611839900000|2021-01-28 13:18:20|31274.7|31179.7|31294|31199|31294.6|31199.6|31273.6|31178.6|35
1611839910000|2021-01-28 13:18:30|31293.9|31198.9|31295.5|31200.5|31310.3|31215.3|31286.3|31191.3|36
1611839920000|2021-01-28 13:18:40|31297.4|31202.4|31292.6|31197.6|31302.6|31207.6|31289.1|31194.1|27
1611839930000|2021-01-28 13:18:50|31293.8|31198.8|31297.8|31202.8|31300.1|31205.1|31292.2|31197.2|34
1611839940000|2021-01-28 13:19:00|31297.4|31202.4|31297.9|31202.9|31304.7|31209.7|31293.2|31198.2|27
1611839950000|2021-01-28 13:19:10|31298.2|31203.2|31287.1|31192.1|31304.7|31209.7|31285.9|31190.9|37
1611839960000|2021-01-28 13:19:20|31287.2|31192.2|31286.9|31191.9|31289.8|31194.8|31285.4|31190.4|32
1611839970000|2021-01-28 13:19:30|31286.1|31191.1|31295.3|31200.3|31296.5|31201.5|31286.1|31191.1|28
1611839980000|2021-01-28 13:19:40|31295.2|31200.2|31306.9|31211.9|31307.9|31212.9|31295.2|31200.2|27
1611839990000|2021-01-28 13:19:50|31307.3|31212.3|31315.8|31220.8|31320.1|31225.1|31306.4|31211.4|34
1611840000000|2021-01-28 13:20:00|31317.7|31222.7|31309.9|31214.9|31319.4|31224.4|31300.2|31205.2|36
1611840010000|2021-01-28 13:20:10|31312.9|31217.9|31300.2|31205.2|31313.9|31218.9|31300.2|31205.2|34
1611840020000|2021-01-28 13:20:20|31300.4|31205.4|31301.4|31206.4|31302.4|31207.4|31299|31204|39
1611840030000|2021-01-28 13:20:30|31302.4|31207.4|31312.2|31217.2|31312.6|31217.6|31301.5|31206.5|28
1611840040000|2021-01-28 13:20:40|31310.9|31215.9|31314.8|31219.8|31316.1|31221.1|31309.4|31214.4|29
1611840050000|2021-01-28 13:20:50|31315|31220|31321.6|31226.6|31321.6|31226.6|31315|31220|26
1611840060000|2021-01-28 13:21:00|31321.4|31226.4|31349.1|31254.1|31349.1|31254.1|31321.4|31226.4|27
1611840070000|2021-01-28 13:21:10|31349.4|31254.4|31373.8|31278.8|31374.9|31279.9|31349.4|31254.4|34
1611840080000|2021-01-28 13:21:20|31374.9|31279.9|31331.9|31236.9|31374.9|31279.9|31331.9|31236.9|34
1611840090000|2021-01-28 13:21:30|31332.5|31237.5|31349|31254|31351.7|31256.7|31332.5|31237.5|37
1611840100000|2021-01-28 13:21:40|31350.2|31255.2|31341.9|31246.9|31350.5|31255.5|31338.3|31243.3|34
1611840110000|2021-01-28 13:21:50|31343.3|31248.3|31345.3|31250.3|31379.9|31284.9|31343.3|31248.3|37
1611840120000|2021-01-28 13:22:00|31347.6|31252.6|31339.2|31244.2|31358.4|31263.4|31339.2|31244.2|29
1611840130000|2021-01-28 13:22:10|31339.1|31244.1|31333.1|31238.1|31339.5|31244.5|31327.7|31232.7|34
1611840140000|2021-01-28 13:22:20|31333.2|31238.2|31330.8|31235.8|31335.4|31240.4|31322.7|31227.7|33
1611840150000|2021-01-28 13:22:30|31330.3|31235.3|31331.8|31236.8|31336.3|31241.3|31321.4|31226.4|34
1611840160000|2021-01-28 13:22:40|31331.9|31236.9|31332.5|31237.5|31336.8|31241.8|31330.8|31235.8|26
1611840170000|2021-01-28 13:22:50|31332.6|31237.6|31333.4|31238.4|31334.1|31239.1|31332.1|31237.1|30
1611840180000|2021-01-28 13:23:00|31334.1|31239.1|31331.9|31236.9|31334.1|31239.1|31331.6|31236.6|29
1611840190000|2021-01-28 13:23:10|31332.2|31237.2|31351.9|31256.9|31354.4|31259.4|31332.2|31237.2|35
1611840200000|2021-01-28 13:23:20|31351.1|31256.1|31332.5|31237.5|31351.8|31256.8|31332.2|31237.2|37
1611840210000|2021-01-28 13:23:30|31331.4|31236.4|31327|31232|31343.3|31248.3|31327|31232|34
1611840220000|2021-01-28 13:23:40|31328.1|31233.1|31339.3|31244.3|31341.1|31246.1|31326.9|31231.9|35
1611840230000|2021-01-28 13:23:50|31342.4|31247.4|31349.9|31254.9|31349.9|31254.9|31339.6|31244.6|25
1611840240000|2021-01-28 13:24:00|31350|31255|31345.1|31250.1|31351|31256|31344.4|31249.4|34
1611840250000|2021-01-28 13:24:10|31345|31250|31343.1|31248.1|31345.9|31250.9|31341.7|31246.7|29
1611840260000|2021-01-28 13:24:20|31342.5|31247.5|31345.1|31250.1|31345.1|31250.1|31338.4|31243.4|30
1611840270000|2021-01-28 13:24:30|31345.2|31250.2|31356.4|31261.4|31356.4|31261.4|31344.2|31249.2|32
1611840280000|2021-01-28 13:24:40|31356.5|31261.5|31355.4|31260.4|31357|31262|31353.7|31258.7|32
1611840290000|2021-01-28 13:24:50|31355.5|31260.5|31360.1|31265.1|31364.2|31269.2|31353.8|31258.8|28
1611840300000|2021-01-28 13:25:00|31361|31266|31359.3|31264.3|31362|31267|31354.2|31259.2|38
1611840310000|2021-01-28 13:25:10|31358.9|31263.9|31357.9|31262.9|31359.5|31264.5|31349.5|31254.5|32
1611840320000|2021-01-28 13:25:20|31357.5|31262.5|31353.5|31258.5|31357.5|31262.5|31346.8|31251.8|30
1611840330000|2021-01-28 13:25:30|31352.6|31257.6|31348|31253|31362.4|31267.4|31348|31253|38
1611840340000|2021-01-28 13:25:40|31352|31257|31356.5|31261.5|31361.1|31266.1|31350|31255|35
1611840350000|2021-01-28 13:25:50|31356.3|31261.3|31356.3|31261.3|31356.5|31261.5|31351.7|31256.7|39
1611840360000|2021-01-28 13:26:00|31356.2|31261.2|31345.1|31250.1|31356.6|31261.6|31345.1|31250.1|30
1611840370000|2021-01-28 13:26:10|31345.2|31250.2|31345.3|31250.3|31347.7|31252.7|31343.9|31248.9|29
1611840380000|2021-01-28 13:26:20|31345.4|31250.4|31352|31257|31359|31264|31344.9|31249.9|31
1611840390000|2021-01-28 13:26:30|31348.8|31253.8|31345.7|31250.7|31350.5|31255.5|31344.1|31249.1|30
1611840400000|2021-01-28 13:26:40|31344|31249|31342.2|31247.2|31346.7|31251.7|31341.9|31246.9|23
1611840410000|2021-01-28 13:26:50|31340.2|31245.2|31336.2|31241.2|31340.2|31245.2|31332.3|31237.3|19
1611840420000|2021-01-28 13:27:00|31336.8|31241.8|31345|31250|31345|31250|31336|31241|33
1611840430000|2021-01-28 13:27:10|31344|31249|31345.7|31250.7|31346.1|31251.1|31342.6|31247.6|25
1611840440000|2021-01-28 13:27:20|31345.8|31250.8|31335.7|31240.7|31346.8|31251.8|31334.6|31239.6|33
1611840450000|2021-01-28 13:27:30|31335.6|31240.6|31340.7|31245.7|31341.7|31246.7|31335.6|31240.6|30
1611840460000|2021-01-28 13:27:40|31341.1|31246.1|31341|31246|31341.7|31246.7|31341|31246|6
1611840470000|2021-01-28 13:27:50|31341.4|31246.4|31374|31279|31374|31279|31341.4|31246.4|24
1611840480000|2021-01-28 13:28:00|31375|31280|31393.2|31298.2|31393.4|31298.4|31375|31280|32
1611840490000|2021-01-28 13:28:10|31395.4|31300.4|31393.2|31298.2|31402.4|31307.4|31392|31297|33
1611840500000|2021-01-28 13:28:20|31392.7|31297.7|31376.5|31281.5|31393.2|31298.2|31372.2|31277.2|31
1611840510000|2021-01-28 13:28:30|31376.7|31281.7|31376.9|31281.9|31378.5|31283.5|31373.2|31278.2|37
1611840520000|2021-01-28 13:28:40|31375.8|31280.8|31374.3|31279.3|31385.5|31290.5|31372.2|31277.2|40
1611840530000|2021-01-28 13:28:50|31376.4|31281.4|31362.4|31267.4|31376.4|31281.4|31359.4|31264.4|37
1611840540000|2021-01-28 13:29:00|31365.5|31270.5|31377.2|31282.2|31381.9|31286.9|31365.5|31270.5|33
1611840550000|2021-01-28 13:29:10|31378|31283|31360.2|31265.2|31378|31283|31358.7|31263.7|29
1611840560000|2021-01-28 13:29:20|31361.1|31266.1|31361.1|31266.1|31361.9|31266.9|31351.8|31256.8|32
1611840570000|2021-01-28 13:29:30|31357.8|31262.8|31353.3|31258.3|31359|31264|31351|31256|27
1611840580000|2021-01-28 13:29:40|31352.5|31257.5|31361.8|31266.8|31362.6|31267.6|31352.2|31257.2|27
1611840590000|2021-01-28 13:29:50|31362.2|31267.2|31357.2|31262.2|31362.2|31267.2|31356.1|31261.1|22
1611840600000|2021-01-28 13:30:00|31357.3|31262.3|31350.8|31255.8|31359|31264|31350.8|31255.8|26
1611840610000|2021-01-28 13:30:10|31350.1|31255.1|31341.1|31246.1|31351.5|31256.5|31341.1|31246.1|26
1611840620000|2021-01-28 13:30:20|31342.1|31247.1|31337.3|31242.3|31342.1|31247.1|31336.9|31241.9|31
1611840630000|2021-01-28 13:30:30|31336.9|31241.9|31338.8|31243.8|31338.8|31243.8|31327.9|31232.9|30
1611840640000|2021-01-28 13:30:40|31340.3|31245.3|31372.8|31277.8|31372.8|31277.8|31340.3|31245.3|39
1611840650000|2021-01-28 13:30:50|31371.6|31276.6|31383.7|31288.7|31387.6|31292.6|31371.6|31276.6|34
1611840660000|2021-01-28 13:31:00|31386|31291|31413.9|31318.9|31414.1|31319.1|31386|31291|31
1611840670000|2021-01-28 13:31:10|31414|31319|31419.7|31324.7|31419.7|31324.7|31405.9|31310.9|31
1611840680000|2021-01-28 13:31:20|31420.5|31325.5|31418|31323|31422.5|31327.5|31416.5|31321.5|34
1611840690000|2021-01-28 13:31:30|31418.6|31323.6|31411.1|31316.1|31418.9|31323.9|31406.4|31311.4|35
1611840700000|2021-01-28 13:31:40|31410.7|31315.7|31410.1|31315.1|31411.5|31316.5|31409.2|31314.2|26
1611840710000|2021-01-28 13:31:50|31410.2|31315.2|31414.7|31319.7|31422.2|31327.2|31409.9|31314.9|27
1611840720000|2021-01-28 13:32:00|31415.3|31320.3|31402.4|31307.4|31417.7|31322.7|31402.4|31307.4|28
1611840730000|2021-01-28 13:32:10|31401.2|31306.2|31385.1|31290.1|31402.1|31307.1|31385.1|31290.1|28
1611840740000|2021-01-28 13:32:20|31385.2|31290.2|31385.2|31290.2|31385.7|31290.7|31384.5|31289.5|9
1611840750000|2021-01-28 13:32:30|31385.5|31290.5|31392.3|31297.3|31394.3|31299.3|31385.5|31290.5|22
1611840760000|2021-01-28 13:32:40|31392.7|31297.7|31400.2|31305.2|31403.2|31308.2|31390.4|31295.4|19
1611840770000|2021-01-28 13:32:50|31400.3|31305.3|31380.8|31285.8|31401.8|31306.8|31380.8|31285.8|28
1611840780000|2021-01-28 13:33:00|31380.6|31285.6|31372.1|31277.1|31380.6|31285.6|31372.1|31277.1|20
1611840790000|2021-01-28 13:33:10|31371.9|31276.9|31367.2|31272.2|31372.1|31277.1|31365.2|31270.2|28
1611840800000|2021-01-28 13:33:20|31367.1|31272.1|31369.7|31274.7|31370.8|31275.8|31365.2|31270.2|24
1611840810000|2021-01-28 13:33:30|31370.2|31275.2|31369.6|31274.6|31370.3|31275.3|31369.6|31274.6|5
1611840820000|2021-01-28 13:33:40|31370|31275|31369.8|31274.8|31370.2|31275.2|31369.6|31274.6|9
1611840830000|2021-01-28 13:33:50|31369.9|31274.9|31410.1|31315.1|31414.7|31319.7|31369.9|31274.9|31
1611840840000|2021-01-28 13:34:00|31410.3|31315.3|31415.1|31320.1|31417.7|31322.7|31410.3|31315.3|25
1611840850000|2021-01-28 13:34:10|31415|31320|31386.3|31291.3|31415|31320|31386.3|31291.3|32
1611840860000|2021-01-28 13:34:20|31386.4|31291.4|31390.9|31295.9|31393.9|31298.9|31384.5|31289.5|25
1611840870000|2021-01-28 13:34:30|31391.9|31296.9|31391.3|31296.3|31404.1|31309.1|31391.3|31296.3|30
1611840880000|2021-01-28 13:34:40|31390.9|31295.9|31401.5|31306.5|31405.3|31310.3|31390.9|31295.9|27
1611840890000|2021-01-28 13:34:50|31401.7|31306.7|31404.2|31309.2|31404.2|31309.2|31401.4|31306.4|19
1611840900000|2021-01-28 13:35:00|31405.5|31310.5|31412|31317|31412.8|31317.8|31404.2|31309.2|15
1611840910000|2021-01-28 13:35:10|31412.1|31317.1|31451.6|31356.6|31451.8|31356.8|31412.1|31317.1|33
1611840920000|2021-01-28 13:35:20|31451.5|31356.5|31445.2|31350.2|31452.7|31357.7|31439.3|31344.3|30
1611840930000|2021-01-28 13:35:30|31445.7|31350.7|31451|31356|31451.1|31356.1|31442.7|31347.7|24
1611840940000|2021-01-28 13:35:40|31450.6|31355.6|31487.5|31392.5|31488.6|31393.6|31450.6|31355.6|28
1611840950000|2021-01-28 13:35:50|31487.9|31392.9|31499.2|31404.2|31504.2|31409.2|31483.6|31388.6|35
1611840960000|2021-01-28 13:36:00|31500.3|31405.3|31497.5|31402.5|31500.8|31405.8|31488.2|31393.2|36
1611840970000|2021-01-28 13:36:10|31496.5|31401.5|31519.9|31424.9|31519.9|31424.9|31496.5|31401.5|36
1611840980000|2021-01-28 13:36:20|31521.5|31426.5|31538.7|31443.7|31538.7|31443.7|31518.9|31423.9|39
1611840990000|2021-01-28 13:36:30|31538.5|31443.5|31546.7|31451.7|31546.7|31451.7|31533.1|31438.1|29
1611841000000|2021-01-28 13:36:40|31546.8|31451.8|31546|31451|31546.8|31451.8|31541|31446|25
1611841010000|2021-01-28 13:36:50|31545.1|31450.1|31557.3|31462.3|31557.8|31462.8|31544.3|31449.3|31
1611841020000|2021-01-28 13:37:00|31559|31464|31562.1|31467.1|31562.1|31467.1|31558.4|31463.4|33
1611841030000|2021-01-28 13:37:10|31561.3|31466.3|31554.9|31459.9|31561.3|31466.3|31554.4|31459.4|31
1611841040000|2021-01-28 13:37:20|31554|31459|31537.8|31442.8|31554|31459|31535.4|31440.4|38
1611841050000|2021-01-28 13:37:30|31538.7|31443.7|31542.2|31447.2|31548.4|31453.4|31538.4|31443.4|34
1611841060000|2021-01-28 13:37:40|31541.7|31446.7|31546.5|31451.5|31547.1|31452.1|31541.2|31446.2|38
1611841070000|2021-01-28 13:37:50|31547.1|31452.1|31540.5|31445.5|31548.4|31453.4|31537.1|31442.1|37
1611841080000|2021-01-28 13:38:00|31538.7|31443.7|31536.6|31441.6|31544.8|31449.8|31535.6|31440.6|30
1611841090000|2021-01-28 13:38:10|31535.6|31440.6|31555|31460|31556.5|31461.5|31535.6|31440.6|26
1611841100000|2021-01-28 13:38:20|31555.1|31460.1|31562.9|31467.9|31567.3|31472.3|31554.3|31459.3|29
1611841110000|2021-01-28 13:38:30|31564.1|31469.1|31552.3|31457.3|31565.8|31470.8|31552.3|31457.3|37
1611841120000|2021-01-28 13:38:40|31553|31458|31564.8|31469.8|31565|31470|31552.7|31457.7|32
1611841130000|2021-01-28 13:38:50|31564.7|31469.7|31573.4|31478.4|31573.4|31478.4|31561.6|31466.6|17
1611841140000|2021-01-28 13:39:00|31573.5|31478.5|31575.5|31480.5|31576.7|31481.7|31573.1|31478.1|12
1611841150000|2021-01-28 13:39:10|31576.7|31481.7|31580.3|31485.3|31580.3|31485.3|31572.3|31477.3|26
1611841160000|2021-01-28 13:39:20|31580.4|31485.4|31585.6|31490.6|31592.5|31497.5|31580.4|31485.4|26
1611841170000|2021-01-28 13:39:30|31583.9|31488.9|31583.1|31488.1|31585.5|31490.5|31578|31483|28
1611841180000|2021-01-28 13:39:40|31584.3|31489.3|31598.7|31503.7|31598.7|31503.7|31582.8|31487.8|25
1611841190000|2021-01-28 13:39:50|31599|31504|31605.9|31510.9|31610.3|31515.3|31597.4|31502.4|30
1611841200000|2021-01-28 13:40:00|31606|31511|31607.6|31512.6|31609.1|31514.1|31605.6|31510.6|30
1611841210000|2021-01-28 13:40:10|31606.6|31511.6|31599.4|31504.4|31610.9|31515.9|31599.4|31504.4|29
1611841220000|2021-01-28 13:40:20|31599.1|31504.1|31626.5|31531.5|31626.8|31531.8|31599.1|31504.1|30
1611841230000|2021-01-28 13:40:30|31627.3|31532.3|31634.4|31539.4|31635.8|31540.8|31626.6|31531.6|27
1611841240000|2021-01-28 13:40:40|31635.4|31540.4|31655.8|31560.8|31656.6|31561.6|31631.9|31536.9|32
1611841250000|2021-01-28 13:40:50|31655.9|31560.9|31673.8|31578.8|31680.7|31585.7|31655.6|31560.6|28
1611841260000|2021-01-28 13:41:00|31670.9|31575.9|31666|31571|31675.2|31580.2|31658.8|31563.8|31
1611841270000|2021-01-28 13:41:10|31662.6|31567.6|31666.6|31571.6|31669.3|31574.3|31650.6|31555.6|32
1611841280000|2021-01-28 13:41:20|31665.8|31570.8|31647.5|31552.5|31666.5|31571.5|31647.5|31552.5|37
1611841290000|2021-01-28 13:41:30|31645.1|31550.1|31652.3|31557.3|31653.9|31558.9|31632.3|31537.3|30
1611841300000|2021-01-28 13:41:40|31652|31557|31661.2|31566.2|31661.2|31566.2|31648.9|31553.9|29
1611841310000|2021-01-28 13:41:50|31658.2|31563.2|31666.4|31571.4|31668.4|31573.4|31658.2|31563.2|28
1611841320000|2021-01-28 13:42:00|31668|31573|31653.5|31558.5|31668|31573|31651.8|31556.8|22
1611841330000|2021-01-28 13:42:10|31655.5|31560.5|31660.6|31565.6|31660.6|31565.6|31648.5|31553.5|31
1611841340000|2021-01-28 13:42:20|31660.2|31565.2|31666.6|31571.6|31666.7|31571.7|31656.4|31561.4|28
1611841350000|2021-01-28 13:42:30|31661.9|31566.9|31664.6|31569.6|31669.2|31574.2|31661.9|31566.9|24
1611841360000|2021-01-28 13:42:40|31665|31570|31662.9|31567.9|31665.9|31570.9|31661.9|31566.9|24
1611841370000|2021-01-28 13:42:50|31662.7|31567.7|31658|31563|31662.7|31567.7|31652.7|31557.7|27
1611841380000|2021-01-28 13:43:00|31658.1|31563.1|31671|31576|31671.4|31576.4|31658.1|31563.1|28
1611841390000|2021-01-28 13:43:10|31674.1|31579.1|31671.7|31576.7|31675.4|31580.4|31669.8|31574.8|26
1611841400000|2021-01-28 13:43:20|31671.6|31576.6|31678.9|31583.9|31680.2|31585.2|31670.6|31575.6|17
1611841410000|2021-01-28 13:43:30|31678.5|31583.5|31676|31581|31678.9|31583.9|31672.3|31577.3|22
1611841420000|2021-01-28 13:43:40|31674.8|31579.8|31674.4|31579.4|31682.3|31587.3|31673.8|31578.8|24
1611841430000|2021-01-28 13:43:50|31674.2|31579.2|31653.6|31558.6|31674.2|31579.2|31653.6|31558.6|31
1611841440000|2021-01-28 13:44:00|31653.7|31558.7|31650.6|31555.6|31661.1|31566.1|31650.6|31555.6|27
1611841450000|2021-01-28 13:44:10|31650.4|31555.4|31646.6|31551.6|31650.4|31555.4|31645.6|31550.6|18
1611841460000|2021-01-28 13:44:20|31645.7|31550.7|31651|31556|31664.1|31569.1|31645.7|31550.7|30
1611841470000|2021-01-28 13:44:30|31650.8|31555.8|31659.7|31564.7|31660.8|31565.8|31648.7|31553.7|33
1611841480000|2021-01-28 13:44:40|31659.9|31564.9|31656.8|31561.8|31660|31565|31654|31559|24
1611841490000|2021-01-28 13:44:50|31656.7|31561.7|31653.7|31558.7|31656.7|31561.7|31653|31558|25
1611841500000|2021-01-28 13:45:00|31653.8|31558.8|31677|31582|31677|31582|31653.5|31558.5|25
1611841510000|2021-01-28 13:45:10|31676.9|31581.9|31676.7|31581.7|31678.1|31583.1|31672.5|31577.5|25
1611841520000|2021-01-28 13:45:20|31675|31580|31669.5|31574.5|31675|31580|31666.4|31571.4|20
1611841530000|2021-01-28 13:45:30|31672.5|31577.5|31688.2|31593.2|31688.2|31593.2|31672.5|31577.5|22
1611841540000|2021-01-28 13:45:40|31687.8|31592.8|31728|31633|31731.5|31636.5|31687.8|31592.8|34
1611841550000|2021-01-28 13:45:50|31727.6|31632.6|31733|31638|31733.7|31638.7|31727.6|31632.6|21
1611841560000|2021-01-28 13:46:00|31733.1|31638.1|31733.5|31638.5|31739.4|31644.4|31732.8|31637.8|22
1611841570000|2021-01-28 13:46:10|31731.1|31636.1|31702.4|31607.4|31731.1|31636.1|31702.4|31607.4|31
1611841580000|2021-01-28 13:46:20|31704.5|31609.5|31718.9|31623.9|31726.1|31631.1|31700.8|31605.8|30
1611841590000|2021-01-28 13:46:30|31719.9|31624.9|31724.2|31629.2|31726.9|31631.9|31719.1|31624.1|22
1611841600000|2021-01-28 13:46:40|31725.3|31630.3|31717.3|31622.3|31728.9|31633.9|31717.1|31622.1|29
1611841610000|2021-01-28 13:46:50|31717.1|31622.1|31730.2|31635.2|31733.6|31638.6|31714.5|31619.5|26
1611841620000|2021-01-28 13:47:00|31731.6|31636.6|31743|31648|31743.5|31648.5|31729.6|31634.6|22
1611841630000|2021-01-28 13:47:10|31743.1|31648.1|31742.2|31647.2|31744|31649|31738.3|31643.3|24
1611841640000|2021-01-28 13:47:20|31742.1|31647.1|31743.7|31648.7|31743.7|31648.7|31742.1|31647.1|10
1611841650000|2021-01-28 13:47:30|31743.1|31648.1|31742.5|31647.5|31744.6|31649.6|31742.2|31647.2|11
1611841660000|2021-01-28 13:47:40|31743.5|31648.5|31752.8|31657.8|31755.9|31660.9|31743.3|31648.3|31
1611841670000|2021-01-28 13:47:50|31753.4|31658.4|31758|31663|31758|31663|31751.6|31656.6|22
1611841680000|2021-01-28 13:48:00|31755.9|31660.9|31786.5|31691.5|31786.5|31691.5|31755.3|31660.3|34
1611841690000|2021-01-28 13:48:10|31786.7|31691.7|31810.3|31715.3|31810.6|31715.6|31786.7|31691.7|35
1611841700000|2021-01-28 13:48:20|31811.5|31716.5|31820.7|31725.7|31825.9|31730.9|31811.5|31716.5|31
1611841710000|2021-01-28 13:48:30|31820|31725|31844.2|31749.2|31849.6|31754.6|31820|31725|31
1611841720000|2021-01-28 13:48:40|31843.9|31748.9|31819.3|31724.3|31843.9|31748.9|31819.1|31724.1|37
1611841730000|2021-01-28 13:48:50|31819.7|31724.7|31815.9|31720.9|31823.8|31728.8|31806.6|31711.6|27
1611841740000|2021-01-28 13:49:00|31815|31720|31810.5|31715.5|31815.1|31720.1|31802.1|31707.1|31
1611841750000|2021-01-28 13:49:10|31810.3|31715.3|31802.6|31707.6|31813.2|31718.2|31802.6|31707.6|33
1611841760000|2021-01-28 13:49:20|31802.3|31707.3|31837.8|31742.8|31837.8|31742.8|31802.3|31707.3|34
1611841770000|2021-01-28 13:49:30|31840.2|31745.2|31842.7|31747.7|31844.4|31749.4|31839.5|31744.5|20
1611841780000|2021-01-28 13:49:40|31843.2|31748.2|31842.5|31747.5|31844.8|31749.8|31839.8|31744.8|22
1611841790000|2021-01-28 13:49:50|31841.4|31746.4|31839.5|31744.5|31843.6|31748.6|31835.6|31740.6|24
1611841800000|2021-01-28 13:50:00|31842.9|31747.9|31845.2|31750.2|31846|31751|31835.8|31740.8|31
1611841810000|2021-01-28 13:50:10|31845.5|31750.5|31838.7|31743.7|31845.5|31750.5|31838.1|31743.1|31
1611841820000|2021-01-28 13:50:20|31839.3|31744.3|31833.6|31738.6|31845.9|31750.9|31833.6|31738.6|33
1611841830000|2021-01-28 13:50:30|31834.5|31739.5|31851.2|31756.2|31856.5|31761.5|31831.2|31736.2|34
1611841840000|2021-01-28 13:50:40|31851.3|31756.3|31846.5|31751.5|31851.3|31756.3|31846.5|31751.5|30
1611841850000|2021-01-28 13:50:50|31846.4|31751.4|31842.5|31747.5|31846.5|31751.5|31840.2|31745.2|25
1611841860000|2021-01-28 13:51:00|31842.7|31747.7|31842.7|31747.7|31843.8|31748.8|31841.8|31746.8|16
1611841870000|2021-01-28 13:51:10|31843.6|31748.6|31863.8|31768.8|31863.8|31768.8|31843.6|31748.6|33
1611841880000|2021-01-28 13:51:20|31866.2|31771.2|31867.2|31772.2|31869.7|31774.7|31864.7|31769.7|36
1611841890000|2021-01-28 13:51:30|31867.8|31772.8|31864.3|31769.3|31873.4|31778.4|31856.5|31761.5|36
1611841900000|2021-01-28 13:51:40|31866.7|31771.7|31858.4|31763.4|31867.1|31772.1|31858.4|31763.4|24
1611841910000|2021-01-28 13:51:50|31859.2|31764.2|31858.7|31763.7|31859.2|31764.2|31857.2|31762.2|24
1611841920000|2021-01-28 13:52:00|31858.3|31763.3|31848.9|31753.9|31859.7|31764.7|31843.4|31748.4|38
1611841930000|2021-01-28 13:52:10|31849.1|31754.1|31839.8|31744.8|31854.5|31759.5|31836.1|31741.1|39
1611841940000|2021-01-28 13:52:20|31840.1|31745.1|31835.3|31740.3|31840.1|31745.1|31831.6|31736.6|34
1611841950000|2021-01-28 13:52:30|31836.3|31741.3|31853.2|31758.2|31853.2|31758.2|31832.6|31737.6|38
1611841960000|2021-01-28 13:52:40|31852.7|31757.7|31847|31752|31857|31762|31840.7|31745.7|37
1611841970000|2021-01-28 13:52:50|31845.6|31750.6|31851.3|31756.3|31858.3|31763.3|31845.6|31750.6|39
1611841980000|2021-01-28 13:53:00|31850.3|31755.3|31852.6|31757.6|31854.3|31759.3|31843.6|31748.6|36
1611841990000|2021-01-28 13:53:10|31853.3|31758.3|31854.6|31759.6|31859.7|31764.7|31852.2|31757.2|29
1611842000000|2021-01-28 13:53:20|31853.9|31758.9|31848.3|31753.3|31855.8|31760.8|31848.3|31753.3|29
1611842010000|2021-01-28 13:53:30|31848.2|31753.2|31851.6|31756.6|31852.8|31757.8|31842.6|31747.6|36
1611842020000|2021-01-28 13:53:40|31851.8|31756.8|31851.2|31756.2|31855.3|31760.3|31849.7|31754.7|34
1611842030000|2021-01-28 13:53:50|31850.1|31755.1|31857.2|31762.2|31859.3|31764.3|31850.1|31755.1|23
1611842040000|2021-01-28 13:54:00|31858.2|31763.2|31866.9|31771.9|31866.9|31771.9|31856.7|31761.7|31
1611842050000|2021-01-28 13:54:10|31866.3|31771.3|31862.7|31767.7|31868.5|31773.5|31862.7|31767.7|33
1611842060000|2021-01-28 13:54:20|31865.1|31770.1|31868.2|31773.2|31868.8|31773.8|31862.5|31767.5|28
1611842070000|2021-01-28 13:54:30|31869.3|31774.3|31868.9|31773.9|31869.4|31774.4|31867.7|31772.7|26
1611842080000|2021-01-28 13:54:40|31869.3|31774.3|31878.5|31783.5|31878.5|31783.5|31868.6|31773.6|27
1611842090000|2021-01-28 13:54:50|31881.4|31786.4|31888.8|31793.8|31889.8|31794.8|31878.4|31783.4|34
1611842100000|2021-01-28 13:55:00|31889.6|31794.6|31892.9|31797.9|31897|31802|31889.2|31794.2|32
1611842110000|2021-01-28 13:55:10|31893.8|31798.8|31897.7|31802.7|31897.7|31802.7|31893.8|31798.8|23
1611842120000|2021-01-28 13:55:20|31897.5|31802.5|31900.6|31805.6|31900.6|31805.6|31896|31801|31
1611842130000|2021-01-28 13:55:30|31902.8|31807.8|31891.4|31796.4|31906.5|31811.5|31891.4|31796.4|29
1611842140000|2021-01-28 13:55:40|31885.4|31790.4|31861.9|31766.9|31885.4|31790.4|31861.9|31766.9|40
1611842150000|2021-01-28 13:55:50|31867.3|31772.3|31864.9|31769.9|31872.8|31777.8|31863|31768|35
1611842160000|2021-01-28 13:56:00|31862.2|31767.2|31817.9|31722.9|31862.2|31767.2|31817.9|31722.9|36
1611842170000|2021-01-28 13:56:10|31817.2|31722.2|31813.4|31718.4|31824.1|31729.1|31803.3|31708.3|39
1611842180000|2021-01-28 13:56:20|31812.2|31717.2|31796.7|31701.7|31814.6|31719.6|31793.3|31698.3|35
1611842190000|2021-01-28 13:56:30|31790.4|31695.4|31794.9|31699.9|31798.3|31703.3|31787.6|31692.6|34
1611842200000|2021-01-28 13:56:40|31795.3|31700.3|31824.5|31729.5|31824.7|31729.7|31791.6|31696.6|32
1611842210000|2021-01-28 13:56:50|31824|31729|31802.5|31707.5|31824|31729|31801.8|31706.8|36
1611842220000|2021-01-28 13:57:00|31801.7|31706.7|31809|31714|31817.2|31722.2|31799.4|31704.4|34
1611842230000|2021-01-28 13:57:10|31809.5|31714.5|31810.2|31715.2|31811.3|31716.3|31801.8|31706.8|34
1611842240000|2021-01-28 13:57:20|31810.3|31715.3|31812.9|31717.9|31816.4|31721.4|31808.5|31713.5|38
1611842250000|2021-01-28 13:57:30|31812.5|31717.5|31817|31722|31819.3|31724.3|31812.5|31717.5|34
1611842260000|2021-01-28 13:57:40|31817.1|31722.1|31819.7|31724.7|31820.8|31725.8|31816.9|31721.9|34
1611842270000|2021-01-28 13:57:50|31821.3|31726.3|31824.1|31729.1|31824.7|31729.7|31816.7|31721.7|31
1611842280000|2021-01-28 13:58:00|31823.8|31728.8|31807.7|31712.7|31823.8|31728.8|31807.4|31712.4|34
1611842290000|2021-01-28 13:58:10|31807.9|31712.9|31806.3|31711.3|31807.9|31712.9|31800.2|31705.2|35
1611842300000|2021-01-28 13:58:20|31806.1|31711.1|31811.8|31716.8|31811.8|31716.8|31805.6|31710.6|28
1611842310000|2021-01-28 13:58:30|31811.9|31716.9|31816.7|31721.7|31816.9|31721.9|31810.4|31715.4|31
1611842320000|2021-01-28 13:58:40|31816.3|31721.3|31812.2|31717.2|31817.5|31722.5|31811.9|31716.9|23
1611842330000|2021-01-28 13:58:50|31810.7|31715.7|31810|31715|31810.7|31715.7|31807.8|31712.8|22
1611842340000|2021-01-28 13:59:00|31809.9|31714.9|31826.6|31731.6|31826.7|31731.7|31808.9|31713.9|31
1611842350000|2021-01-28 13:59:10|31831.5|31736.5|31833.6|31738.6|31836.5|31741.5|31830.9|31735.9|21
1611842360000|2021-01-28 13:59:20|31833.5|31738.5|31828.9|31733.9|31834.8|31739.8|31822.6|31727.6|28
1611842370000|2021-01-28 13:59:30|31827.6|31732.6|31834.5|31739.5|31834.8|31739.8|31827.6|31732.6|26
1611842380000|2021-01-28 13:59:40|31834.2|31739.2|31834.7|31739.7|31834.7|31739.7|31832.5|31737.5|20
1611842390000|2021-01-28 13:59:50|31834.2|31739.2|31840.1|31745.1|31840.3|31745.3|31834.2|31739.2|22
1611842400000|2021-01-28 14:00:00|31838.7|31743.7|31836.6|31741.6|31840.1|31745.1|31834.6|31739.6|20
1611842410000|2021-01-28 14:00:10|31833|31738|31806.1|31711.1|31834.5|31739.5|31805.9|31710.9|36
1611842420000|2021-01-28 14:00:20|31806.5|31711.5|31795.2|31700.2|31806.5|31711.5|31795.1|31700.1|22
1611842430000|2021-01-28 14:00:30|31795.1|31700.1|31785.2|31690.2|31795.1|31700.1|31783.2|31688.2|33
1611842440000|2021-01-28 14:00:40|31785.1|31690.1|31778.6|31683.6|31785.1|31690.1|31775.7|31680.7|36
1611842450000|2021-01-28 14:00:50|31776.3|31681.3|31785.3|31690.3|31785.3|31690.3|31771.1|31676.1|31
1611842460000|2021-01-28 14:01:00|31784|31689|31765.3|31670.3|31784.4|31689.4|31765.3|31670.3|31
1611842470000|2021-01-28 14:01:10|31766.1|31671.1|31767.3|31672.3|31768.2|31673.2|31764.6|31669.6|29
1611842480000|2021-01-28 14:01:20|31766.3|31671.3|31735|31640|31766.3|31671.3|31735|31640|25
1611842490000|2021-01-28 14:01:30|31730.6|31635.6|31707.5|31612.5|31732.4|31637.4|31704.1|31609.1|37
1611842500000|2021-01-28 14:01:40|31711.8|31616.8|31728.9|31633.9|31729.1|31634.1|31709.9|31614.9|34
1611842510000|2021-01-28 14:01:50|31728.8|31633.8|31730.8|31635.8|31734.5|31639.5|31725.3|31630.3|34
1611842520000|2021-01-28 14:02:00|31733.8|31638.8|31777.6|31682.6|31777.7|31682.7|31732|31637|33
1611842530000|2021-01-28 14:02:10|31778.2|31683.2|31785.8|31690.8|31798.2|31703.2|31778.2|31683.2|38
1611842540000|2021-01-28 14:02:20|31783.5|31688.5|31782.6|31687.6|31791|31696|31780.5|31685.5|28
1611842550000|2021-01-28 14:02:30|31781.1|31686.1|31781.9|31686.9|31783.6|31688.6|31774.6|31679.6|35
1611842560000|2021-01-28 14:02:40|31781.5|31686.5|31779.8|31684.8|31782|31687|31775.4|31680.4|32
1611842570000|2021-01-28 14:02:50|31781.4|31686.4|31794.8|31699.8|31800|31705|31780.9|31685.9|23
1611842580000|2021-01-28 14:03:00|31796.3|31701.3|31798.2|31703.2|31798.2|31703.2|31788.4|31693.4|29
1611842590000|2021-01-28 14:03:10|31799.1|31704.1|31804.3|31709.3|31804.4|31709.4|31795.4|31700.4|24
1611842600000|2021-01-28 14:03:20|31804.4|31709.4|31807.4|31712.4|31808.7|31713.7|31800.5|31705.5|32
1611842610000|2021-01-28 14:03:30|31807.6|31712.6|31812|31717|31812.2|31717.2|31801.9|31706.9|34
1611842620000|2021-01-28 14:03:40|31812.1|31717.1|31813.8|31718.8|31814.4|31719.4|31809.2|31714.2|40
1611842630000|2021-01-28 14:03:50|31814.8|31719.8|31817.5|31722.5|31818.2|31723.2|31812.9|31717.9|29
1611842640000|2021-01-28 14:04:00|31817.6|31722.6|31822.1|31727.1|31830.3|31735.3|31817.6|31722.6|28
1611842650000|2021-01-28 14:04:10|31822.2|31727.2|31832.4|31737.4|31832.7|31737.7|31821.6|31726.6|29
1611842660000|2021-01-28 14:04:20|31832.6|31737.6|31832.6|31737.6|31833.4|31738.4|31831.1|31736.1|25
1611842670000|2021-01-28 14:04:30|31834.6|31739.6|31866.6|31771.6|31866.6|31771.6|31834.6|31739.6|27
1611842680000|2021-01-28 14:04:40|31867.5|31772.5|31894.7|31799.7|31894.7|31799.7|31867.5|31772.5|33
1611842690000|2021-01-28 14:04:50|31894.2|31799.2|31887|31792|31894.7|31799.7|31884.9|31789.9|29
1611842700000|2021-01-28 14:05:00|31888.1|31793.1|31936|31841|31938.6|31843.6|31888.1|31793.1|38
1611842710000|2021-01-28 14:05:10|31936.3|31841.3|31969.2|31874.2|31969.2|31874.2|31936.3|31841.3|36
1611842720000|2021-01-28 14:05:20|31968.5|31873.5|31966.1|31871.1|31973|31878|31965.6|31870.6|37
1611842730000|2021-01-28 14:05:30|31966.3|31871.3|31968.3|31873.3|31971.2|31876.2|31963.1|31868.1|32
1611842740000|2021-01-28 14:05:40|31966.7|31871.7|31976.2|31881.2|31978.1|31883.1|31965.5|31870.5|25
1611842750000|2021-01-28 14:05:50|31973.2|31878.2|32016.8|31921.8|32017.1|31922.1|31972.4|31877.4|34
1611842760000|2021-01-28 14:06:00|32021.2|31926.2|32046.5|31951.5|32048.9|31953.9|32021.2|31926.2|26
1611842770000|2021-01-28 14:06:10|32045.7|31950.7|32044.9|31949.9|32048.5|31953.5|32040.4|31945.4|20
1611842780000|2021-01-28 14:06:20|32043.5|31948.5|32053.7|31958.7|32057.4|31962.4|32042.7|31947.7|22
1611842790000|2021-01-28 14:06:30|32056|31961|32068.5|31973.5|32068.5|31973.5|32054.7|31959.7|29
1611842800000|2021-01-28 14:06:40|32067.2|31972.2|32063.3|31968.3|32067.7|31972.7|32059.5|31964.5|33
1611842810000|2021-01-28 14:06:50|32064.2|31969.2|32066.8|31971.8|32068.7|31973.7|32060.6|31965.6|34
1611842820000|2021-01-28 14:07:00|32069.8|31974.8|32077.1|31982.1|32077.5|31982.5|32069.4|31974.4|31
1611842830000|2021-01-28 14:07:10|32075.4|31980.4|32096|32001|32096|32001|32071.1|31976.1|30
1611842840000|2021-01-28 14:07:20|32096.8|32001.8|32144.9|32049.9|32144.9|32049.9|32094.7|31999.7|36
1611842850000|2021-01-28 14:07:30|32150.6|32055.6|32193.5|32098.5|32198.8|32103.8|32150.6|32055.6|33
1611842860000|2021-01-28 14:07:40|32195.9|32100.9|32214.1|32119.1|32215.6|32120.6|32188.2|32093.2|34
1611842870000|2021-01-28 14:07:50|32211.6|32116.6|32192.9|32097.9|32218.4|32123.4|32186.6|32091.6|37
1611842880000|2021-01-28 14:08:00|32193.6|32098.6|32139.7|32044.7|32197.2|32102.2|32138.6|32043.6|38
1611842890000|2021-01-28 14:08:10|32139|32044|32170|32075|32170|32075|32116.2|32021.2|39
1611842900000|2021-01-28 14:08:20|32169.5|32074.5|32194.3|32099.3|32205.5|32110.5|32169.5|32074.5|38
1611842910000|2021-01-28 14:08:30|32193.6|32098.6|32154.7|32059.7|32202.2|32107.2|32151.9|32056.9|40
1611842920000|2021-01-28 14:08:40|32160.6|32065.6|32175.5|32080.5|32180.8|32085.8|32160.6|32065.6|38
1611842930000|2021-01-28 14:08:50|32178.6|32083.6|32182|32087|32183.2|32088.2|32177.2|32082.2|28
1611842940000|2021-01-28 14:09:00|32183|32088|32152|32057|32183|32088|32152|32057|31
1611842950000|2021-01-28 14:09:10|32146.1|32051.1|32120.7|32025.7|32147.7|32052.7|32116.8|32021.8|34
1611842960000|2021-01-28 14:09:20|32120|32025|32115.3|32020.3|32128.7|32033.7|32113.8|32018.8|37
1611842970000|2021-01-28 14:09:30|32115.4|32020.4|32119|32024|32123.7|32028.7|32113.9|32018.9|34
1611842980000|2021-01-28 14:09:40|32120.1|32025.1|32124.3|32029.3|32137.4|32042.4|32119.3|32024.3|33
1611842990000|2021-01-28 14:09:50|32124.4|32029.4|32107.1|32012.1|32124.4|32029.4|32105.5|32010.5|37
1611843000000|2021-01-28 14:10:00|32108.8|32013.8|32158.4|32063.4|32171.7|32076.7|32105.5|32010.5|39
1611843010000|2021-01-28 14:10:10|32158|32063|32138.5|32043.5|32158|32063|32138.5|32043.5|36
1611843020000|2021-01-28 14:10:20|32139.4|32044.4|32135.9|32040.9|32141.3|32046.3|32117|32022|38
1611843030000|2021-01-28 14:10:30|32134|32039|32127.2|32032.2|32134.6|32039.6|32109.6|32014.6|34
1611843040000|2021-01-28 14:10:40|32126|32031|32098.9|32003.9|32126|32031|32098.4|32003.4|37
1611843050000|2021-01-28 14:10:50|32101.8|32006.8|32113.4|32018.4|32113.5|32018.5|32092.3|31997.3|39
1611843060000|2021-01-28 14:11:00|32109.2|32014.2|32098.7|32003.7|32110.3|32015.3|32095.6|32000.6|34
1611843070000|2021-01-28 14:11:10|32100.3|32005.3|32126.1|32031.1|32126.9|32031.9|32100|32005|36
1611843080000|2021-01-28 14:11:20|32126.8|32031.8|32110.2|32015.2|32130.1|32035.1|32104.7|32009.7|28
1611843090000|2021-01-28 14:11:30|32109.6|32014.6|32108.4|32013.4|32119.9|32024.9|32103.9|32008.9|30
1611843100000|2021-01-28 14:11:40|32108.9|32013.9|32093.3|31998.3|32112.5|32017.5|32093.3|31998.3|32
1611843110000|2021-01-28 14:11:50|32094.9|31999.9|32083.7|31988.7|32094.9|31999.9|32082.9|31987.9|34
1611843120000|2021-01-28 14:12:00|32083.8|31988.8|32087.8|31992.8|32089.3|31994.3|32082.1|31987.1|32
1611843130000|2021-01-28 14:12:10|32089.3|31994.3|32089.1|31994.1|32092.6|31997.6|32086|31991|32
1611843140000|2021-01-28 14:12:20|32089.9|31994.9|32081.6|31986.6|32092.4|31997.4|32081.6|31986.6|25
1611843150000|2021-01-28 14:12:30|32082.1|31987.1|32082.2|31987.2|32082.2|31987.2|32081.6|31986.6|16
1611843160000|2021-01-28 14:12:40|32081.6|31986.6|32073.1|31978.1|32087.4|31992.4|32071.1|31976.1|30
1611843170000|2021-01-28 14:12:50|32079.7|31984.7|32082.6|31987.6|32085.2|31990.2|32076.8|31981.8|30
1611843180000|2021-01-28 14:13:00|32081.9|31986.9|32084.7|31989.7|32084.7|31989.7|32080|31985|27
1611843190000|2021-01-28 14:13:10|32084.5|31989.5|32084.9|31989.9|32093.3|31998.3|32081.4|31986.4|36
1611843200000|2021-01-28 14:13:20|32085.7|31990.7|32079.6|31984.6|32092.8|31997.8|32078.9|31983.9|35
1611843210000|2021-01-28 14:13:30|32078.8|31983.8|32079|31984|32080.6|31985.6|32075.1|31980.1|25
1611843220000|2021-01-28 14:13:40|32078.1|31983.1|32065.9|31970.9|32079|31984|32059.3|31964.3|33
1611843230000|2021-01-28 14:13:50|32064.7|31969.7|32032.6|31937.6|32065|31970|32032|31937|36
1611843240000|2021-01-28 14:14:00|32032.5|31937.5|32035|31940|32036.3|31941.3|32027.6|31932.6|33
1611843250000|2021-01-28 14:14:10|32033.7|31938.7|32026.7|31931.7|32038.7|31943.7|32026.3|31931.3|37
1611843260000|2021-01-28 14:14:20|32027.5|31932.5|32032.9|31937.9|32043.5|31948.5|32025.9|31930.9|32
1611843270000|2021-01-28 14:14:30|32034.4|31939.4|32027.8|31932.8|32034.4|31939.4|32026.3|31931.3|31
1611843280000|2021-01-28 14:14:40|32028.6|31933.6|32018.6|31923.6|32031.9|31936.9|32017.2|31922.2|32
1611843290000|2021-01-28 14:14:50|32021.5|31926.5|32010.7|31915.7|32021.5|31926.5|32008.4|31913.4|36
1611843300000|2021-01-28 14:15:00|32010.8|31915.8|32025.7|31930.7|32030.8|31935.8|32010.8|31915.8|33
1611843310000|2021-01-28 14:15:10|32026.9|31931.9|32009.3|31914.3|32027|31932|32008.4|31913.4|27
1611843320000|2021-01-28 14:15:20|32011.2|31916.2|32002.9|31907.9|32012.1|31917.1|32002.2|31907.2|28
1611843330000|2021-01-28 14:15:30|32001.1|31906.1|31963.5|31868.5|32001.9|31906.9|31962.2|31867.2|26
1611843340000|2021-01-28 14:15:40|31963.3|31868.3|31968.5|31873.5|31970|31875|31961.3|31866.3|24
1611843350000|2021-01-28 14:15:50|31968.2|31873.2|31945|31850|31970.2|31875.2|31942.5|31847.5|23
1611843360000|2021-01-28 14:16:00|31942.3|31847.3|31936.2|31841.2|31942.8|31847.8|31930.6|31835.6|25
1611843370000|2021-01-28 14:16:10|31936|31841|31933.6|31838.6|31944.3|31849.3|31925.3|31830.3|25
1611843380000|2021-01-28 14:16:20|31933.5|31838.5|31952.6|31857.6|31955.1|31860.1|31931.4|31836.4|27
1611843390000|2021-01-28 14:16:30|31953.3|31858.3|31977.8|31882.8|31983.6|31888.6|31952.7|31857.7|23
1611843400000|2021-01-28 14:16:40|31977.9|31882.9|31954.1|31859.1|31982.4|31887.4|31951.9|31856.9|25
1611843410000|2021-01-28 14:16:50|31954|31859|31940.4|31845.4|31955.3|31860.3|31939.8|31844.8|27
1611843420000|2021-01-28 14:17:00|31940.6|31845.6|31922.5|31827.5|31940.6|31845.6|31911.4|31816.4|26
1611843430000|2021-01-28 14:17:10|31918.4|31823.4|31902.2|31807.2|31918.4|31823.4|31902.2|31807.2|25
1611843440000|2021-01-28 14:17:20|31901.5|31806.5|31896.4|31801.4|31903.5|31808.5|31893.6|31798.6|26
1611843450000|2021-01-28 14:17:30|31897|31802|31909.8|31814.8|31909.8|31814.8|31894.2|31799.2|26
1611843460000|2021-01-28 14:17:40|31914|31819|31939.3|31844.3|31943.6|31848.6|31914|31819|26
1611843470000|2021-01-28 14:17:50|31933.6|31838.6|31958.7|31863.7|31958.7|31863.7|31928.8|31833.8|27
1611843480000|2021-01-28 14:18:00|31959.7|31864.7|31931|31836|31962|31867|31931|31836|27
1611843490000|2021-01-28 14:18:10|31932.6|31837.6|31929.1|31834.1|31936.2|31841.2|31927.1|31832.1|29
1611843500000|2021-01-28 14:18:20|31929.9|31834.9|31934.8|31839.8|31935.6|31840.6|31929.8|31834.8|24
1611843510000|2021-01-28 14:18:30|31934.1|31839.1|31926.1|31831.1|31934.2|31839.2|31923.3|31828.3|26
1611843520000|2021-01-28 14:18:40|31914.9|31819.9|31921.1|31826.1|31922.2|31827.2|31910.8|31815.8|27
1611843530000|2021-01-28 14:18:50|31917.9|31822.9|31908.1|31813.1|31921|31826|31908.1|31813.1|24
1611843540000|2021-01-28 14:19:00|31907.8|31812.8|31940.3|31845.3|31940.3|31845.3|31907.8|31812.8|20
1611843550000|2021-01-28 14:19:10|31938.4|31843.4|31938.7|31843.7|31938.7|31843.7|31932.1|31837.1|23
1611843560000|2021-01-28 14:19:20|31939.9|31844.9|31934.9|31839.9|31940.4|31845.4|31931.3|31836.3|24
1611843570000|2021-01-28 14:19:30|31936.8|31841.8|31954.5|31859.5|31955.6|31860.6|31934.9|31839.9|24
1611843580000|2021-01-28 14:19:40|31954.6|31859.6|31967.2|31872.2|31972.5|31877.5|31954.6|31859.6|22
1611843590000|2021-01-28 14:19:50|31973.9|31878.9|31958|31863|31976.4|31881.4|31956.6|31861.6|26
1611843600000|2021-01-28 14:20:00|31955.4|31860.4|31981.6|31886.6|31981.6|31886.6|31955.1|31860.1|25
1611843610000|2021-01-28 14:20:10|31980.3|31885.3|32032.4|31937.4|32032.4|31937.4|31980.3|31885.3|28
1611843620000|2021-01-28 14:20:20|32033|31938|32044.5|31949.5|32044.5|31949.5|32028.7|31933.7|26
1611843630000|2021-01-28 14:20:30|32044.9|31949.9|32054.8|31959.8|32058.4|31963.4|32044.9|31949.9|21
1611843640000|2021-01-28 14:20:40|32052.1|31957.1|32023.7|31928.7|32063|31968|32023.6|31928.6|25
1611843650000|2021-01-28 14:20:50|32023.4|31928.4|32038.2|31943.2|32048|31953|32013.7|31918.7|26
1611843660000|2021-01-28 14:21:00|32035.5|31940.5|32011|31916|32037.1|31942.1|32010.4|31915.4|29
1611843670000|2021-01-28 14:21:10|32010.6|31915.6|31969.1|31874.1|32013.2|31918.2|31964.1|31869.1|25
1611843680000|2021-01-28 14:21:20|31967.9|31872.9|31922|31827|31970.3|31875.3|31922|31827|27
1611843690000|2021-01-28 14:21:30|31922.9|31827.9|31916.6|31821.6|31931.5|31836.5|31915.3|31820.3|25
1611843700000|2021-01-28 14:21:40|31916.2|31821.2|31932.6|31837.6|31932.6|31837.6|31914.1|31819.1|24
1611843710000|2021-01-28 14:21:50|31931.9|31836.9|31931.2|31836.2|31933.4|31838.4|31917.8|31822.8|25
1611843720000|2021-01-28 14:22:00|31933.3|31838.3|31921.4|31826.4|31937|31842|31917.3|31822.3|28
1611843730000|2021-01-28 14:22:10|31922.2|31827.2|31921.4|31826.4|31925.9|31830.9|31917|31822|19
1611843740000|2021-01-28 14:22:20|31920.1|31825.1|31915.9|31820.9|31921.1|31826.1|31914.2|31819.2|29
1611843750000|2021-01-28 14:22:30|31915.2|31820.2|31914.1|31819.1|31915.3|31820.3|31908.5|31813.5|20
1611843760000|2021-01-28 14:22:40|31915.5|31820.5|31902.3|31807.3|31917.5|31822.5|31901.4|31806.4|26
1611843770000|2021-01-28 14:22:50|31902|31807|31894.9|31799.9|31904.4|31809.4|31892.3|31797.3|21
1611843780000|2021-01-28 14:23:00|31895|31800|31890.8|31795.8|31900.7|31805.7|31889.3|31794.3|29
1611843790000|2021-01-28 14:23:10|31892.2|31797.2|31862.7|31767.7|31898.8|31803.8|31862.7|31767.7|28
1611843800000|2021-01-28 14:23:20|31861.4|31766.4|31842.2|31747.2|31861.4|31766.4|31842.2|31747.2|22
1611843810000|2021-01-28 14:23:30|31840.5|31745.5|31854.1|31759.1|31854.1|31759.1|31819.6|31724.6|28
1611843820000|2021-01-28 14:23:40|31850.3|31755.3|31844.3|31749.3|31851.6|31756.6|31836.6|31741.6|26
1611843830000|2021-01-28 14:23:50|31842.8|31747.8|31848.3|31753.3|31848.3|31753.3|31835.9|31740.9|24
1611843840000|2021-01-28 14:24:00|31849.2|31754.2|31839.5|31744.5|31849.2|31754.2|31839.5|31744.5|23
1611843850000|2021-01-28 14:24:10|31834.3|31739.3|31832.6|31737.6|31834.3|31739.3|31813.2|31718.2|29
1611843860000|2021-01-28 14:24:20|31829.1|31734.1|31835.2|31740.2|31842|31747|31826.7|31731.7|27
1611843870000|2021-01-28 14:24:30|31836.6|31741.6|31839.4|31744.4|31847.4|31752.4|31836.6|31741.6|28
1611843880000|2021-01-28 14:24:40|31838.5|31743.5|31828.5|31733.5|31841.2|31746.2|31828.4|31733.4|26
1611843890000|2021-01-28 14:24:50|31828.2|31733.2|31822.5|31727.5|31830.5|31735.5|31819.4|31724.4|28
1611843900000|2021-01-28 14:25:00|31823|31728|31840.1|31745.1|31840.7|31745.7|31823|31728|23
1611843910000|2021-01-28 14:25:10|31840.5|31745.5|31842.6|31747.6|31844.3|31749.3|31840.2|31745.2|25
1611843920000|2021-01-28 14:25:20|31843.1|31748.1|31851.7|31756.7|31852.5|31757.5|31843.1|31748.1|22
1611843930000|2021-01-28 14:25:30|31848.7|31753.7|31889.8|31794.8|31889.8|31794.8|31848.7|31753.7|28
1611843940000|2021-01-28 14:25:40|31889.9|31794.9|31908.2|31813.2|31914.7|31819.7|31887.7|31792.7|25
1611843950000|2021-01-28 14:25:50|31913.5|31818.5|31873.4|31778.4|31913.5|31818.5|31873.4|31778.4|28
1611843960000|2021-01-28 14:26:00|31871.5|31776.5|31882.2|31787.2|31882.2|31787.2|31865.2|31770.2|28
1611843970000|2021-01-28 14:26:10|31881.8|31786.8|31876.7|31781.7|31881.8|31786.8|31870.4|31775.4|29
1611843980000|2021-01-28 14:26:20|31878|31783|31895.7|31800.7|31908|31813|31878|31783|27
1611843990000|2021-01-28 14:26:30|31892.5|31797.5|31884.9|31789.9|31892.5|31797.5|31884.9|31789.9|28
1611844000000|2021-01-28 14:26:40|31884.6|31789.6|31889.5|31794.5|31889.8|31794.8|31883.8|31788.8|21
1611844010000|2021-01-28 14:26:50|31891.7|31796.7|31890.1|31795.1|31891.7|31796.7|31887.5|31792.5|22
1611844020000|2021-01-28 14:27:00|31890.8|31795.8|31883.3|31788.3|31890.8|31795.8|31883.3|31788.3|22
1611844030000|2021-01-28 14:27:10|31882.6|31787.6|31899.6|31804.6|31899.9|31804.9|31881.4|31786.4|19
1611844040000|2021-01-28 14:27:20|31901|31806|31921.8|31826.8|31922|31827|31901|31806|17
1611844050000|2021-01-28 14:27:30|31922.1|31827.1|31914.8|31819.8|31925.3|31830.3|31914.5|31819.5|28
1611844060000|2021-01-28 14:27:40|31913.1|31818.1|31899.3|31804.3|31915.7|31820.7|31899.3|31804.3|20
1611844070000|2021-01-28 14:27:50|31898.8|31803.8|31886.4|31791.4|31899|31804|31884.6|31789.6|27
1611844080000|2021-01-28 14:28:00|31886.2|31791.2|31875|31780|31887|31792|31874.3|31779.3|24
1611844090000|2021-01-28 14:28:10|31864.1|31769.1|31863.1|31768.1|31866.3|31771.3|31857.6|31762.6|27
1611844100000|2021-01-28 14:28:20|31863.4|31768.4|31884.6|31789.6|31884.6|31789.6|31863|31768|28
1611844110000|2021-01-28 14:28:30|31885.1|31790.1|31904.5|31809.5|31908.9|31813.9|31885.1|31790.1|21
1611844120000|2021-01-28 14:28:40|31903.7|31808.7|31897.3|31802.3|31903.7|31808.7|31891.7|31796.7|25
1611844130000|2021-01-28 14:28:50|31898.4|31803.4|31896.3|31801.3|31898.4|31803.4|31883.5|31788.5|23
1611844140000|2021-01-28 14:29:00|31895.1|31800.1|31896.1|31801.1|31897.9|31802.9|31881.8|31786.8|25
1611844150000|2021-01-28 14:29:10|31896.2|31801.2|31881.1|31786.1|31896.2|31801.2|31881.1|31786.1|23
1611844160000|2021-01-28 14:29:20|31881.6|31786.6|31883.1|31788.1|31883.9|31788.9|31871.1|31776.1|26
1611844170000|2021-01-28 14:29:30|31880.1|31785.1|31875.7|31780.7|31880.7|31785.7|31870.6|31775.6|22
1611844180000|2021-01-28 14:29:40|31876.7|31781.7|31863.3|31768.3|31876.7|31781.7|31862.3|31767.3|19
1611844190000|2021-01-28 14:29:50|31864.5|31769.5|31874.3|31779.3|31882.7|31787.7|31863.3|31768.3|21
1611844200000|2021-01-28 14:30:00|31874.6|31779.6|31923.8|31828.8|31923.8|31828.8|31874.3|31779.3|28
1611844210000|2021-01-28 14:30:10|31924.1|31829.1|31916.4|31821.4|31929.6|31834.6|31915.5|31820.5|28
1611844220000|2021-01-28 14:30:20|31916.9|31821.9|31904.4|31809.4|31916.9|31821.9|31898.5|31803.5|25
1611844230000|2021-01-28 14:30:30|31904.3|31809.3|31884|31789|31904.9|31809.9|31884|31789|27
1611844240000|2021-01-28 14:30:40|31886|31791|31875.1|31780.1|31889.3|31794.3|31872.5|31777.5|26
1611844250000|2021-01-28 14:30:50|31873.3|31778.3|31887.3|31792.3|31887.3|31792.3|31873.3|31778.3|25
1611844260000|2021-01-28 14:31:00|31887.9|31792.9|31879.1|31784.1|31887.9|31792.9|31877.5|31782.5|27
1611844270000|2021-01-28 14:31:10|31879.5|31784.5|31874.7|31779.7|31879.6|31784.6|31874|31779|22
1611844280000|2021-01-28 14:31:20|31873.6|31778.6|31874.2|31779.2|31875.1|31780.1|31871.6|31776.6|20
1611844290000|2021-01-28 14:31:30|31874|31779|31884.2|31789.2|31884.2|31789.2|31871.6|31776.6|25
1611844300000|2021-01-28 14:31:40|31883.6|31788.6|31869.1|31774.1|31884|31789|31869.1|31774.1|28
1611844310000|2021-01-28 14:31:50|31868.4|31773.4|31870.6|31775.6|31873.6|31778.6|31868.4|31773.4|26
1611844320000|2021-01-28 14:32:00|31870.4|31775.4|31867.3|31772.3|31870.6|31775.6|31866.3|31771.3|24
1611844330000|2021-01-28 14:32:10|31866.4|31771.4|31872.2|31777.2|31873.5|31778.5|31866.3|31771.3|22
1611844340000|2021-01-28 14:32:20|31872.5|31777.5|31867.9|31772.9|31872.9|31777.9|31859.7|31764.7|20
1611844350000|2021-01-28 14:32:30|31866.8|31771.8|31846|31751|31867.5|31772.5|31845.4|31750.4|26
1611844360000|2021-01-28 14:32:40|31846.7|31751.7|31836.8|31741.8|31847|31752|31834.2|31739.2|27
1611844370000|2021-01-28 14:32:50|31836|31741|31836.6|31741.6|31839.3|31744.3|31835.2|31740.2|27
1611844380000|2021-01-28 14:33:00|31835.9|31740.9|31853.5|31758.5|31854.9|31759.9|31835.6|31740.6|23
1611844390000|2021-01-28 14:33:10|31853.9|31758.9|31881|31786|31888.3|31793.3|31852.6|31757.6|28
1611844400000|2021-01-28 14:33:20|31882.2|31787.2|31874.5|31779.5|31884.7|31789.7|31874.5|31779.5|22
1611844410000|2021-01-28 14:33:30|31872|31777|31851.8|31756.8|31872|31777|31851.8|31756.8|27
1611844420000|2021-01-28 14:33:40|31853.2|31758.2|31851.9|31756.9|31857.2|31762.2|31848.8|31753.8|26
1611844430000|2021-01-28 14:33:50|31851.7|31756.7|31850.7|31755.7|31856.7|31761.7|31846|31751|21
1611844440000|2021-01-28 14:34:00|31848.2|31753.2|31834.2|31739.2|31848.2|31753.2|31827.7|31732.7|24
1611844450000|2021-01-28 14:34:10|31834.4|31739.4|31852.2|31757.2|31852.9|31757.9|31834.4|31739.4|25
1611844460000|2021-01-28 14:34:20|31854.5|31759.5|31848|31753|31854.5|31759.5|31848|31753|23
1611844470000|2021-01-28 14:34:30|31843.7|31748.7|31844.1|31749.1|31844.9|31749.9|31841.7|31746.7|25
1611844480000|2021-01-28 14:34:40|31842.8|31747.8|31835|31740|31845.1|31750.1|31834.8|31739.8|25
1611844490000|2021-01-28 14:34:50|31839|31744|31827.4|31732.4|31839.5|31744.5|31827.4|31732.4|15
1611844500000|2021-01-28 14:35:00|31827.5|31732.5|31840.6|31745.6|31840.8|31745.8|31827.5|31732.5|28
1611844510000|2021-01-28 14:35:10|31838.3|31743.3|31835.3|31740.3|31841.4|31746.4|31834.6|31739.6|25
1611844520000|2021-01-28 14:35:20|31834.2|31739.2|31836.2|31741.2|31837.1|31742.1|31831.2|31736.2|27
1611844530000|2021-01-28 14:35:30|31837.3|31742.3|31838.2|31743.2|31838.6|31743.6|31832.7|31737.7|19
1611844540000|2021-01-28 14:35:40|31837.7|31742.7|31835.8|31740.8|31838.6|31743.6|31828.8|31733.8|26
1611844550000|2021-01-28 14:35:50|31833.5|31738.5|31835.8|31740.8|31835.8|31740.8|31832.1|31737.1|24
1611844560000|2021-01-28 14:36:00|31835.2|31740.2|31838.1|31743.1|31840.3|31745.3|31833.6|31738.6|20
1611844570000|2021-01-28 14:36:10|31837.9|31742.9|31832.4|31737.4|31838.1|31743.1|31831.5|31736.5|25
1611844580000|2021-01-28 14:36:20|31832.3|31737.3|31812|31717|31832.3|31737.3|31812|31717|20
1611844590000|2021-01-28 14:36:30|31811.5|31716.5|31803.5|31708.5|31811.5|31716.5|31795|31700|22
1611844600000|2021-01-28 14:36:40|31807.1|31712.1|31812.8|31717.8|31813.1|31718.1|31796.5|31701.5|24
1611844610000|2021-01-28 14:36:50|31813.1|31718.1|31822.3|31727.3|31825|31730|31813.1|31718.1|23
1611844620000|2021-01-28 14:37:00|31822.2|31727.2|31798.1|31703.1|31822.2|31727.2|31791|31696|25
1611844630000|2021-01-28 14:37:10|31799.6|31704.6|31796|31701|31799.6|31704.6|31794.7|31699.7|23
1611844640000|2021-01-28 14:37:20|31795|31700|31794.7|31699.7|31798.7|31703.7|31794.7|31699.7|23
1611844650000|2021-01-28 14:37:30|31793|31698|31793.3|31698.3|31794.9|31699.9|31790.5|31695.5|25
1611844660000|2021-01-28 14:37:40|31792.1|31697.1|31797.1|31702.1|31797.6|31702.6|31790.1|31695.1|25
1611844670000|2021-01-28 14:37:50|31796|31701|31811.9|31716.9|31811.9|31716.9|31796|31701|20
1611844680000|2021-01-28 14:38:00|31813.8|31718.8|31818.4|31723.4|31818.4|31723.4|31809|31714|22
1611844690000|2021-01-28 14:38:10|31819.5|31724.5|31854.6|31759.6|31859.2|31764.2|31819.5|31724.5|24
1611844700000|2021-01-28 14:38:20|31854.4|31759.4|31856.7|31761.7|31858.5|31763.5|31845.2|31750.2|28
1611844710000|2021-01-28 14:38:30|31856.4|31761.4|31835.6|31740.6|31859.4|31764.4|31829.8|31734.8|26
1611844720000|2021-01-28 14:38:40|31835.1|31740.1|31833.4|31738.4|31835.5|31740.5|31831.6|31736.6|22
1611844730000|2021-01-28 14:38:50|31832.2|31737.2|31833.6|31738.6|31839.1|31744.1|31832.2|31737.2|24
1611844740000|2021-01-28 14:39:00|31830.3|31735.3|31825.3|31730.3|31831.6|31736.6|31821.5|31726.5|22
1611844750000|2021-01-28 14:39:10|31825.6|31730.6|31829.1|31734.1|31829.1|31734.1|31822.5|31727.5|25
1611844760000|2021-01-28 14:39:20|31829.3|31734.3|31846.8|31751.8|31846.8|31751.8|31829|31734|27
1611844770000|2021-01-28 14:39:30|31847.8|31752.8|31842.5|31747.5|31864.5|31769.5|31841|31746|25
1611844780000|2021-01-28 14:39:40|31841.7|31746.7|31840.6|31745.6|31842.8|31747.8|31831.7|31736.7|29
1611844790000|2021-01-28 14:39:50|31839.6|31744.6|31826.2|31731.2|31839.6|31744.6|31826.1|31731.1|26
1611844800000|2021-01-28 14:40:00|31825.7|31730.7|31841|31746|31841.2|31746.2|31825.7|31730.7|25
1611844810000|2021-01-28 14:40:10|31841.6|31746.6|31843.2|31748.2|31853.9|31758.9|31841.6|31746.6|25
1611844820000|2021-01-28 14:40:20|31840.8|31745.8|31847.5|31752.5|31851.9|31756.9|31840.8|31745.8|25
1611844830000|2021-01-28 14:40:30|31847.7|31752.7|31851.4|31756.4|31851.5|31756.5|31846.5|31751.5|24
1611844840000|2021-01-28 14:40:40|31846.6|31751.6|31840.2|31745.2|31851|31756|31837.4|31742.4|20
1611844850000|2021-01-28 14:40:50|31840.5|31745.5|31833.4|31738.4|31853.6|31758.6|31830.2|31735.2|27
1611844860000|2021-01-28 14:41:00|31835.2|31740.2|31826.2|31731.2|31835.2|31740.2|31826.2|31731.2|24
1611844870000|2021-01-28 14:41:10|31825.8|31730.8|31826.3|31731.3|31828.3|31733.3|31825.4|31730.4|25
1611844880000|2021-01-28 14:41:20|31827.2|31732.2|31828.4|31733.4|31830.8|31735.8|31826.2|31731.2|22
1611844890000|2021-01-28 14:41:30|31827.7|31732.7|31820.2|31725.2|31827.9|31732.9|31818.8|31723.8|27
1611844900000|2021-01-28 14:41:40|31819.6|31724.6|31816.7|31721.7|31819.6|31724.6|31814.8|31719.8|23
1611844910000|2021-01-28 14:41:50|31816.6|31721.6|31800.7|31705.7|31817.4|31722.4|31800.7|31705.7|21
1611844920000|2021-01-28 14:42:00|31801.3|31706.3|31810.2|31715.2|31810.2|31715.2|31794.4|31699.4|26
1611844930000|2021-01-28 14:42:10|31811.2|31716.2|31824.8|31729.8|31824.8|31729.8|31810.5|31715.5|24
1611844940000|2021-01-28 14:42:20|31826.2|31731.2|31821.3|31726.3|31826.2|31731.2|31819.3|31724.3|21
1611844950000|2021-01-28 14:42:30|31820.7|31725.7|31819.2|31724.2|31824|31729|31818.2|31723.2|23
1611844960000|2021-01-28 14:42:40|31818.7|31723.7|31813.4|31718.4|31818.7|31723.7|31812.7|31717.7|22
1611844970000|2021-01-28 14:42:50|31814|31719|31828.8|31733.8|31828.8|31733.8|31814|31719|20
1611844980000|2021-01-28 14:43:00|31834.2|31739.2|31849|31754|31856.8|31761.8|31834.2|31739.2|29
1611844990000|2021-01-28 14:43:10|31849.1|31754.1|31848.6|31753.6|31852.4|31757.4|31848.2|31753.2|17
1611845000000|2021-01-28 14:43:20|31847.9|31752.9|31837.4|31742.4|31848.5|31753.5|31836.6|31741.6|24
1611845010000|2021-01-28 14:43:30|31840.2|31745.2|31841.5|31746.5|31843.5|31748.5|31835.5|31740.5|26
1611845020000|2021-01-28 14:43:40|31840.7|31745.7|31836.9|31741.9|31840.8|31745.8|31832.9|31737.9|26
1611845030000|2021-01-28 14:43:50|31837.4|31742.4|31836.7|31741.7|31838|31743|31834|31739|23
1611845040000|2021-01-28 14:44:00|31834.9|31739.9|31831.4|31736.4|31834.9|31739.9|31830.8|31735.8|25
1611845050000|2021-01-28 14:44:10|31832|31737|31831.3|31736.3|31835.8|31740.8|31825.3|31730.3|25
1611845060000|2021-01-28 14:44:20|31830.9|31735.9|31831.2|31736.2|31832.6|31737.6|31830.4|31735.4|17
1611845070000|2021-01-28 14:44:30|31830.5|31735.5|31836.4|31741.4|31836.4|31741.4|31825.5|31730.5|27
1611845080000|2021-01-28 14:44:40|31839|31744|31826.6|31731.6|31839.5|31744.5|31825.7|31730.7|27
1611845090000|2021-01-28 14:44:50|31825.5|31730.5|31830.4|31735.4|31835|31740|31825.4|31730.4|23
1611845100000|2021-01-28 14:45:00|31830.3|31735.3|31855.6|31760.6|31855.6|31760.6|31827.5|31732.5|22
1611845110000|2021-01-28 14:45:10|31855.5|31760.5|31855.6|31760.6|31858|31763|31854.8|31759.8|19
1611845120000|2021-01-28 14:45:20|31855.8|31760.8|31853|31758|31858.6|31763.6|31851|31756|19
1611845130000|2021-01-28 14:45:30|31855.7|31760.7|31854.4|31759.4|31856.2|31761.2|31852|31757|20
1611845140000|2021-01-28 14:45:40|31855.4|31760.4|31853.7|31758.7|31857.3|31762.3|31852|31757|21
1611845150000|2021-01-28 14:45:50|31853.6|31758.6|31847.6|31752.6|31853.8|31758.8|31841.5|31746.5|19
1611845160000|2021-01-28 14:46:00|31849.1|31754.1|31856.8|31761.8|31856.8|31761.8|31849.1|31754.1|17
1611845170000|2021-01-28 14:46:10|31856.5|31761.5|31863.9|31768.9|31863.9|31768.9|31856.5|31761.5|19
1611845180000|2021-01-28 14:46:20|31865.5|31770.5|31867.9|31772.9|31868.1|31773.1|31863.9|31768.9|14
1611845190000|2021-01-28 14:46:30|31873.6|31778.6|31875.7|31780.7|31876.1|31781.1|31869.6|31774.6|26
1611845200000|2021-01-28 14:46:40|31874.6|31779.6|31892.6|31797.6|31892.6|31797.6|31874.3|31779.3|14
1611845210000|2021-01-28 14:46:50|31893|31798|31893.9|31798.9|31894.6|31799.6|31889.8|31794.8|18
1611845220000|2021-01-28 14:47:00|31894.3|31799.3|31896.2|31801.2|31896.2|31801.2|31893.6|31798.6|14
1611845230000|2021-01-28 14:47:10|31897.4|31802.4|31924.8|31829.8|31925.1|31830.1|31897.4|31802.4|20
1611845240000|2021-01-28 14:47:20|31925.8|31830.8|31989.3|31894.3|31989.4|31894.4|31925.8|31830.8|27
1611845250000|2021-01-28 14:47:30|31990.4|31895.4|31983.7|31888.7|31994.8|31899.8|31983.7|31888.7|26
1611845260000|2021-01-28 14:47:40|31978.9|31883.9|31967.8|31872.8|31979.2|31884.2|31967.8|31872.8|26
1611845270000|2021-01-28 14:47:50|31966.7|31871.7|31941.4|31846.4|31966.7|31871.7|31938.8|31843.8|24
1611845280000|2021-01-28 14:48:00|31942.7|31847.7|31947.2|31852.2|31958.8|31863.8|31942.7|31847.7|25
1611845290000|2021-01-28 14:48:10|31946.8|31851.8|31941.2|31846.2|31950.1|31855.1|31937.9|31842.9|24
1611845300000|2021-01-28 14:48:20|31941|31846|31927.7|31832.7|31941.2|31846.2|31927.1|31832.1|26
1611845310000|2021-01-28 14:48:30|31927.6|31832.6|31907.4|31812.4|31927.6|31832.6|31902.6|31807.6|26
1611845320000|2021-01-28 14:48:40|31907.9|31812.9|31898.1|31803.1|31911.1|31816.1|31897.3|31802.3|28
1611845330000|2021-01-28 14:48:50|31898.2|31803.2|31897.7|31802.7|31899.9|31804.9|31895.6|31800.6|28
1611845340000|2021-01-28 14:49:00|31897.3|31802.3|31898.3|31803.3|31899.8|31804.8|31895.9|31800.9|28
1611845350000|2021-01-28 14:49:10|31897.8|31802.8|31905.4|31810.4|31905.4|31810.4|31895.8|31800.8|25
1611845360000|2021-01-28 14:49:20|31908.7|31813.7|31911|31816|31926.1|31831.1|31908.7|31813.7|28
1611845370000|2021-01-28 14:49:30|31908.3|31813.3|31900.8|31805.8|31908.3|31813.3|31898|31803|23
1611845380000|2021-01-28 14:49:40|31900.7|31805.7|31907.3|31812.3|31907.3|31812.3|31894.4|31799.4|20
1611845390000|2021-01-28 14:49:50|31908|31813|31925.4|31830.4|31925.4|31830.4|31901.1|31806.1|27
1611845400000|2021-01-28 14:50:00|31924.6|31829.6|31919|31824|31929.1|31834.1|31918.2|31823.2|21
1611845410000|2021-01-28 14:50:10|31918.3|31823.3|31912.3|31817.3|31918.8|31823.8|31910.7|31815.7|20
1611845420000|2021-01-28 14:50:20|31912.2|31817.2|31914.2|31819.2|31915.9|31820.9|31909.1|31814.1|22
1611845430000|2021-01-28 14:50:30|31910.6|31815.6|31908.9|31813.9|31914.2|31819.2|31908.9|31813.9|19
1611845440000|2021-01-28 14:50:40|31906.4|31811.4|31901.2|31806.2|31907|31812|31893.2|31798.2|16
1611845450000|2021-01-28 14:50:50|31896.4|31801.4|31892.4|31797.4|31898.2|31803.2|31892.2|31797.2|11
1611845460000|2021-01-28 14:51:00|31896.4|31801.4|31971.1|31876.1|31971.1|31876.1|31892.2|31797.2|27
1611845470000|2021-01-28 14:51:10|31973.2|31878.2|31956.2|31861.2|31978|31883|31953.5|31858.5|27
1611845480000|2021-01-28 14:51:20|31955.9|31860.9|31954.5|31859.5|31955.9|31860.9|31946.3|31851.3|27
1611845490000|2021-01-28 14:51:30|31955.7|31860.7|31954.3|31859.3|31964.5|31869.5|31954.3|31859.3|25
1611845500000|2021-01-28 14:51:40|31954.6|31859.6|31946.4|31851.4|31955.6|31860.6|31935.1|31840.1|28
1611845510000|2021-01-28 14:51:50|31945.5|31850.5|31941.9|31846.9|31949|31854|31941.4|31846.4|22
1611845520000|2021-01-28 14:52:00|31942.4|31847.4|31963.8|31868.8|31971.3|31876.3|31942.4|31847.4|26
1611845530000|2021-01-28 14:52:10|31963.6|31868.6|31976.7|31881.7|31980.7|31885.7|31959|31864|29
1611845540000|2021-01-28 14:52:20|31975.7|31880.7|31971.5|31876.5|31980.7|31885.7|31969.6|31874.6|25
1611845550000|2021-01-28 14:52:30|31975.9|31880.9|31956.6|31861.6|31976.6|31881.6|31955.1|31860.1|24
1611845560000|2021-01-28 14:52:40|31956.9|31861.9|31956.5|31861.5|31968.8|31873.8|31954.4|31859.4|28
1611845570000|2021-01-28 14:52:50|31955.9|31860.9|31962.7|31867.7|31964.4|31869.4|31955.9|31860.9|27
1611845580000|2021-01-28 14:53:00|31963.2|31868.2|31971.5|31876.5|31973|31878|31962.7|31867.7|23
1611845590000|2021-01-28 14:53:10|31972|31877|31968.4|31873.4|31975.2|31880.2|31964.8|31869.8|23
1611845600000|2021-01-28 14:53:20|31967.1|31872.1|31965.1|31870.1|31967.1|31872.1|31959.5|31864.5|19
1611845610000|2021-01-28 14:53:30|31957.1|31862.1|31948.7|31853.7|31957.6|31862.6|31947.9|31852.9|21
1611845620000|2021-01-28 14:53:40|31947.5|31852.5|31949.2|31854.2|31951.4|31856.4|31947.1|31852.1|17
1611845630000|2021-01-28 14:53:50|31947.9|31852.9|31957.3|31862.3|31958.2|31863.2|31945.4|31850.4|21
1611845640000|2021-01-28 14:54:00|31957.4|31862.4|31952.6|31857.6|31957.4|31862.4|31952.4|31857.4|20
1611845650000|2021-01-28 14:54:10|31952.7|31857.7|31991|31896|31991|31896|31952.7|31857.7|24
1611845660000|2021-01-28 14:54:20|31990.3|31895.3|31963|31868|31990.3|31895.3|31962.9|31867.9|25
1611845670000|2021-01-28 14:54:30|31962.1|31867.1|31962.6|31867.6|31964.9|31869.9|31962|31867|24
1611845680000|2021-01-28 14:54:40|31962|31867|31953.4|31858.4|31963.4|31868.4|31953.4|31858.4|24
1611845690000|2021-01-28 14:54:50|31953.3|31858.3|31943.3|31848.3|31953.3|31858.3|31939.8|31844.8|24
1611845700000|2021-01-28 14:55:00|31944.1|31849.1|31948.9|31853.9|31955.2|31860.2|31944|31849|25
1611845710000|2021-01-28 14:55:10|31950.2|31855.2|31951.2|31856.2|31953.2|31858.2|31947.8|31852.8|22
1611845720000|2021-01-28 14:55:20|31951.7|31856.7|31952.7|31857.7|31952.7|31857.7|31948.9|31853.9|26
1611845730000|2021-01-28 14:55:30|31955.5|31860.5|31947|31852|31962.2|31867.2|31938.4|31843.4|27
1611845740000|2021-01-28 14:55:40|31947.4|31852.4|31956.2|31861.2|31959.3|31864.3|31947.4|31852.4|29
1611845750000|2021-01-28 14:55:50|31951.6|31856.6|31946.3|31851.3|31951.6|31856.6|31944.8|31849.8|27
1611845760000|2021-01-28 14:56:00|31946.4|31851.4|31937.6|31842.6|31946.4|31851.4|31937.1|31842.1|25
1611845770000|2021-01-28 14:56:10|31938.1|31843.1|31937.3|31842.3|31938.5|31843.5|31936.2|31841.2|23
1611845780000|2021-01-28 14:56:20|31938.1|31843.1|31941.2|31846.2|31951.6|31856.6|31936.4|31841.4|24
1611845790000|2021-01-28 14:56:30|31940.5|31845.5|31926.6|31831.6|31940.5|31845.5|31922.6|31827.6|23
1611845800000|2021-01-28 14:56:40|31926.2|31831.2|31918.5|31823.5|31927.1|31832.1|31917.7|31822.7|28
1611845810000|2021-01-28 14:56:50|31918.3|31823.3|31909.2|31814.2|31924.2|31829.2|31909.2|31814.2|23
1611845820000|2021-01-28 14:57:00|31913.9|31818.9|31962.3|31867.3|31962.3|31867.3|31911.8|31816.8|24
1611845830000|2021-01-28 14:57:10|31962.4|31867.4|32014.9|31919.9|32014.9|31919.9|31962.3|31867.3|28
1611845840000|2021-01-28 14:57:20|32012.9|31917.9|32034.4|31939.4|32034.4|31939.4|32007.3|31912.3|26
1611845850000|2021-01-28 14:57:30|32034.7|31939.7|32003.4|31908.4|32035.8|31940.8|32002.7|31907.7|28
1611845860000|2021-01-28 14:57:40|32002.9|31907.9|31963.8|31868.8|32002.9|31907.9|31963.1|31868.1|25
1611845870000|2021-01-28 14:57:50|31962.3|31867.3|31997.7|31902.7|32003.1|31908.1|31962.3|31867.3|24
1611845880000|2021-01-28 14:58:00|31996.4|31901.4|31994.8|31899.8|31999.5|31904.5|31991.3|31896.3|27
1611845890000|2021-01-28 14:58:10|31996.4|31901.4|32000.4|31905.4|32002.5|31907.5|31988.5|31893.5|27
1611845900000|2021-01-28 14:58:20|32000.6|31905.6|31989.6|31894.6|32000.6|31905.6|31988.1|31893.1|25
1611845910000|2021-01-28 14:58:30|31989.2|31894.2|31983.5|31888.5|31991.7|31896.7|31976.1|31881.1|28
1611845920000|2021-01-28 14:58:40|31983.7|31888.7|31969|31874|31983.7|31888.7|31968.5|31873.5|24
1611845930000|2021-01-28 14:58:50|31968.8|31873.8|31944.5|31849.5|31968.8|31873.8|31944.2|31849.2|23
1611845940000|2021-01-28 14:59:00|31943.8|31848.8|31944|31849|31949.2|31854.2|31940.1|31845.1|24
1611845950000|2021-01-28 14:59:10|31942.4|31847.4|31944.3|31849.3|31956.5|31861.5|31942.4|31847.4|26
1611845960000|2021-01-28 14:59:20|31942.3|31847.3|31944.6|31849.6|31950.3|31855.3|31937|31842|21
1611845970000|2021-01-28 14:59:30|31943.9|31848.9|31943|31848|31946.6|31851.6|31937.9|31842.9|26
1611845980000|2021-01-28 14:59:40|31942.7|31847.7|31929.8|31834.8|31942.7|31847.7|31927.4|31832.4|24
1611845990000|2021-01-28 14:59:50|31933.2|31838.2|31929.3|31834.3|31937.7|31842.7|31925.1|31830.1|26
1611846000000|2021-01-28 15:00:00|31927.1|31832.1|31940.2|31845.2|31940.2|31845.2|31920.4|31825.4|25
1611846010000|2021-01-28 15:00:10|31941.3|31846.3|31961.2|31866.2|31965.1|31870.1|31941.3|31846.3|24
1611846020000|2021-01-28 15:00:20|31963|31868|31944.9|31849.9|31964.9|31869.9|31944.9|31849.9|25
1611846030000|2021-01-28 15:00:30|31946.4|31851.4|31942.4|31847.4|31946.6|31851.6|31939.3|31844.3|26
1611846040000|2021-01-28 15:00:40|31943.5|31848.5|31925.4|31830.4|31944.7|31849.7|31921.9|31826.9|28
1611846050000|2021-01-28 15:00:50|31924|31829|31916.3|31821.3|31926.4|31831.4|31916.1|31821.1|26
1611846060000|2021-01-28 15:01:00|31915.1|31820.1|31943.9|31848.9|31948.5|31853.5|31913.4|31818.4|28
1611846070000|2021-01-28 15:01:10|31942.9|31847.9|31930.1|31835.1|31944.2|31849.2|31928.6|31833.6|23
1611846080000|2021-01-28 15:01:20|31931.2|31836.2|31930.6|31835.6|31936.9|31841.9|31930.6|31835.6|25
1611846090000|2021-01-28 15:01:30|31931.9|31836.9|31931.3|31836.3|31938|31843|31931.2|31836.2|27
1611846100000|2021-01-28 15:01:40|31931.5|31836.5|31939.6|31844.6|31944.9|31849.9|31929.9|31834.9|28
1611846110000|2021-01-28 15:01:50|31941.3|31846.3|31949.9|31854.9|31955.7|31860.7|31940.9|31845.9|26
1611846120000|2021-01-28 15:02:00|31949|31854|31937.1|31842.1|31949.4|31854.4|31937.1|31842.1|22
1611846130000|2021-01-28 15:02:10|31936.8|31841.8|31932.5|31837.5|31938.7|31843.7|31932.5|31837.5|24
1611846140000|2021-01-28 15:02:20|31932.7|31837.7|31942.7|31847.7|31948.2|31853.2|31932.7|31837.7|27
1611846150000|2021-01-28 15:02:30|31941.3|31846.3|31973.4|31878.4|31974.4|31879.4|31941.3|31846.3|24
1611846160000|2021-01-28 15:02:40|31989.6|31894.6|32024.4|31929.4|32024.8|31929.8|31989.6|31894.6|26
1611846170000|2021-01-28 15:02:50|32024.5|31929.5|32036.9|31941.9|32038.2|31943.2|32024.5|31929.5|17
1611846180000|2021-01-28 15:03:00|32037.3|31942.3|32032.8|31937.8|32040.3|31945.3|32032.8|31937.8|17
1611846190000|2021-01-28 15:03:10|32033.6|31938.6|32005|31910|32033.6|31938.6|32003.4|31908.4|26
1611846200000|2021-01-28 15:03:20|32005.1|31910.1|32017.5|31922.5|32031.5|31936.5|32005|31910|25
1611846210000|2021-01-28 15:03:30|32017.7|31922.7|32027.9|31932.9|32027.9|31932.9|32008.2|31913.2|29
1611846220000|2021-01-28 15:03:40|32029.6|31934.6|32049.4|31954.4|32049.4|31954.4|32029.6|31934.6|23
1611846230000|2021-01-28 15:03:50|32050.6|31955.6|32040.3|31945.3|32051.7|31956.7|32040.3|31945.3|25
1611846240000|2021-01-28 15:04:00|32040.6|31945.6|32050.4|31955.4|32054.1|31959.1|32038|31943|24
1611846250000|2021-01-28 15:04:10|32050.6|31955.6|32056.4|31961.4|32058|31963|32050.6|31955.6|22
1611846260000|2021-01-28 15:04:20|32056.5|31961.5|32050.5|31955.5|32056.5|31961.5|32044.2|31949.2|24
1611846270000|2021-01-28 15:04:30|32050.9|31955.9|32087.2|31992.2|32087.2|31992.2|32050.5|31955.5|26
1611846280000|2021-01-28 15:04:40|32087.9|31992.9|32118.8|32023.8|32118.8|32023.8|32087.9|31992.9|28
1611846290000|2021-01-28 15:04:50|32111.3|32016.3|32178.7|32083.7|32178.7|32083.7|32107|32012|28
1611846300000|2021-01-28 15:05:00|32179|32084|32171.4|32076.4|32179.4|32084.4|32155.3|32060.3|19
1611846310000|2021-01-28 15:05:10|32172.2|32077.2|32143.9|32048.9|32177.1|32082.1|32139.9|32044.9|24
1611846320000|2021-01-28 15:05:20|32143.1|32048.1|32157|32062|32165.1|32070.1|32142.5|32047.5|26
1611846330000|2021-01-28 15:05:30|32162.5|32067.5|32141.5|32046.5|32162.5|32067.5|32141.4|32046.4|28
1611846340000|2021-01-28 15:05:40|32142.5|32047.5|32178.2|32083.2|32182.1|32087.1|32142.5|32047.5|29
1611846350000|2021-01-28 15:05:50|32180.6|32085.6|32198|32103|32213.7|32118.7|32179|32084|27
1611846360000|2021-01-28 15:06:00|32199.5|32104.5|32183.8|32088.8|32199.5|32104.5|32173.3|32078.3|28
1611846370000|2021-01-28 15:06:10|32185.6|32090.6|32174.9|32079.9|32188.9|32093.9|32173.2|32078.2|27
1611846380000|2021-01-28 15:06:20|32172.7|32077.7|32168.1|32073.1|32179.7|32084.7|32165.3|32070.3|22
1611846390000|2021-01-28 15:06:30|32166.2|32071.2|32158.2|32063.2|32170.5|32075.5|32158.2|32063.2|24
1611846400000|2021-01-28 15:06:40|32148.6|32053.6|32146.4|32051.4|32149.7|32054.7|32119|32024|24
1611846410000|2021-01-28 15:06:50|32140.6|32045.6|32101.7|32006.7|32140.6|32045.6|32100.9|32005.9|28
1611846420000|2021-01-28 15:07:00|32102.6|32007.6|32113.3|32018.3|32124.3|32029.3|32099.8|32004.8|26
1611846430000|2021-01-28 15:07:10|32115.2|32020.2|32114.3|32019.3|32115.2|32020.2|32103.5|32008.5|27
1611846440000|2021-01-28 15:07:20|32114|32019|32092|31997|32115.5|32020.5|32091.8|31996.8|28
1611846450000|2021-01-28 15:07:30|32093.1|31998.1|32087|31992|32098.8|32003.8|32087|31992|28
1611846460000|2021-01-28 15:07:40|32087.3|31992.3|32052|31957|32087.3|31992.3|32049.9|31954.9|25
1611846470000|2021-01-28 15:07:50|32048.1|31953.1|32032.3|31937.3|32049.8|31954.8|32028.7|31933.7|25
1611846480000|2021-01-28 15:08:00|32037.9|31942.9|32024.4|31929.4|32053|31958|32024.4|31929.4|25
1611846490000|2021-01-28 15:08:10|32027.4|31932.4|31995|31900|32027.4|31932.4|31995|31900|28
1611846500000|2021-01-28 15:08:20|31991.6|31896.6|31997.3|31902.3|32000.9|31905.9|31985.3|31890.3|26
1611846510000|2021-01-28 15:08:30|31997.7|31902.7|31989.6|31894.6|32013.4|31918.4|31987.8|31892.8|28
1611846520000|2021-01-28 15:08:40|31987.2|31892.2|31981.6|31886.6|31990.3|31895.3|31975.3|31880.3|27
1611846530000|2021-01-28 15:08:50|31976.9|31881.9|31980|31885|31981.1|31886.1|31966.6|31871.6|28
1611846540000|2021-01-28 15:09:00|31983.2|31888.2|31965.6|31870.6|31985|31890|31962.1|31867.1|23
1611846550000|2021-01-28 15:09:10|31966.4|31871.4|31957.7|31862.7|31966.4|31871.4|31957.7|31862.7|23
1611846560000|2021-01-28 15:09:20|31956.9|31861.9|31912.5|31817.5|31956.9|31861.9|31912.5|31817.5|24
1611846570000|2021-01-28 15:09:30|31911.4|31816.4|31885.3|31790.3|31911.4|31816.4|31871.5|31776.5|28
1611846580000|2021-01-28 15:09:40|31885.2|31790.2|31891.7|31796.7|31907.6|31812.6|31885.2|31790.2|25
1611846590000|2021-01-28 15:09:50|31893.4|31798.4|31883|31788|31901.8|31806.8|31881|31786|34
1611846600000|2021-01-28 15:10:00|31884.4|31789.4|31886.8|31791.8|31886.8|31791.8|31866.6|31771.6|36
1611846610000|2021-01-28 15:10:10|31883.7|31788.7|31824.2|31729.2|31885.4|31790.4|31814.5|31719.5|37
1611846620000|2021-01-28 15:10:20|31824.5|31729.5|31805.8|31710.8|31824.5|31729.5|31803.3|31708.3|36
1611846630000|2021-01-28 15:10:30|31802.7|31707.7|31803.7|31708.7|31810.9|31715.9|31793.5|31698.5|38
1611846640000|2021-01-28 15:10:40|31806.7|31711.7|31804.1|31709.1|31812.5|31717.5|31804.1|31709.1|33
1611846650000|2021-01-28 15:10:50|31802.7|31707.7|31809.9|31714.9|31812.5|31717.5|31802.5|31707.5|35
1611846660000|2021-01-28 15:11:00|31810|31715|31856.5|31761.5|31856.5|31761.5|31806.2|31711.2|30
1611846670000|2021-01-28 15:11:10|31857.5|31762.5|31850.9|31755.9|31873.5|31778.5|31850.8|31755.8|35
1611846680000|2021-01-28 15:11:20|31850.8|31755.8|31853.9|31758.9|31857.7|31762.7|31844.5|31749.5|32
1611846690000|2021-01-28 15:11:30|31846.4|31751.4|31847|31752|31854.2|31759.2|31843.7|31748.7|33
1611846700000|2021-01-28 15:11:40|31845.6|31750.6|31847.3|31752.3|31856.5|31761.5|31844.7|31749.7|34
1611846710000|2021-01-28 15:11:50|31853.2|31758.2|31873.8|31778.8|31877.6|31782.6|31849.9|31754.9|33
1611846720000|2021-01-28 15:12:00|31873.7|31778.7|31914.9|31819.9|31914.9|31819.9|31872.6|31777.6|34
1611846730000|2021-01-28 15:12:10|31911.3|31816.3|31883.1|31788.1|31911.6|31816.6|31883.1|31788.1|34
1611846740000|2021-01-28 15:12:20|31879.9|31784.9|31859.1|31764.1|31879.9|31784.9|31859.1|31764.1|37
1611846750000|2021-01-28 15:12:30|31854.5|31759.5|31862.4|31767.4|31862.4|31767.4|31847.3|31752.3|29
1611846760000|2021-01-28 15:12:40|31861.7|31766.7|31858.5|31763.5|31877.7|31782.7|31854.4|31759.4|35
1611846770000|2021-01-28 15:12:50|31859|31764|31845.7|31750.7|31859.7|31764.7|31844.8|31749.8|29
1611846780000|2021-01-28 15:13:00|31846.5|31751.5|31849.1|31754.1|31857.8|31762.8|31845.8|31750.8|37
1611846790000|2021-01-28 15:13:10|31847.5|31752.5|31856.1|31761.1|31856.1|31761.1|31843.8|31748.8|36
1611846800000|2021-01-28 15:13:20|31855.2|31760.2|31850.2|31755.2|31871.3|31776.3|31844.7|31749.7|32
1611846810000|2021-01-28 15:13:30|31849.6|31754.6|31857.4|31762.4|31860|31765|31849.6|31754.6|25
1611846820000|2021-01-28 15:13:40|31850.4|31755.4|31849.6|31754.6|31857.4|31762.4|31846.3|31751.3|24
1611846830000|2021-01-28 15:13:50|31854.1|31759.1|31848.7|31753.7|31862.4|31767.4|31848.3|31753.3|24
1611846840000|2021-01-28 15:14:00|31849.4|31754.4|31875.7|31780.7|31877.5|31782.5|31848.3|31753.3|33
1611846850000|2021-01-28 15:14:10|31875.9|31780.9|31861.4|31766.4|31878.1|31783.1|31859.2|31764.2|34
1611846860000|2021-01-28 15:14:20|31861.1|31766.1|31864.6|31769.6|31869.1|31774.1|31860.7|31765.7|26
1611846870000|2021-01-28 15:14:30|31864.2|31769.2|31858.1|31763.1|31864.5|31769.5|31856.6|31761.6|28
1611846880000|2021-01-28 15:14:40|31856.6|31761.6|31855.8|31760.8|31857.6|31762.6|31855.2|31760.2|21
1611846890000|2021-01-28 15:14:50|31855.6|31760.6|31856.2|31761.2|31858|31763|31855.2|31760.2|24
1611846900000|2021-01-28 15:15:00|31855.3|31760.3|31885.1|31790.1|31885.1|31790.1|31855.3|31760.3|29
1611846910000|2021-01-28 15:15:10|31885.7|31790.7|31900.9|31805.9|31903.6|31808.6|31885.7|31790.7|36
1611846920000|2021-01-28 15:15:20|31900.6|31805.6|31884.5|31789.5|31902.8|31807.8|31875.1|31780.1|29
1611846930000|2021-01-28 15:15:30|31886.4|31791.4|31889.9|31794.9|31891.4|31796.4|31884.1|31789.1|34
1611846940000|2021-01-28 15:15:40|31892.2|31797.2|31886.2|31791.2|31906.9|31811.9|31883.9|31788.9|30
1611846950000|2021-01-28 15:15:50|31884|31789|31902.7|31807.7|31907.4|31812.4|31882.5|31787.5|33
1611846960000|2021-01-28 15:16:00|31903.1|31808.1|31915.9|31820.9|31915.9|31820.9|31894.3|31799.3|34
1611846970000|2021-01-28 15:16:10|31916|31821|31940.3|31845.3|31940.3|31845.3|31915.4|31820.4|31
1611846980000|2021-01-28 15:16:20|31944.3|31849.3|31945.9|31850.9|31946.8|31851.8|31939.2|31844.2|35
1611846990000|2021-01-28 15:16:30|31944.2|31849.2|31997.3|31902.3|31997.3|31902.3|31944.2|31849.2|34
1611847000000|2021-01-28 15:16:40|32000.8|31905.8|31993.6|31898.6|32004.3|31909.3|31993.3|31898.3|33
1611847010000|2021-01-28 15:16:50|31986.7|31891.7|31957.3|31862.3|31991.9|31896.9|31956.4|31861.4|36
1611847020000|2021-01-28 15:17:00|31957.5|31862.5|31982.6|31887.6|31984.1|31889.1|31957.3|31862.3|31
1611847030000|2021-01-28 15:17:10|31982.1|31887.1|31962.2|31867.2|31983.6|31888.6|31956.8|31861.8|30
1611847040000|2021-01-28 15:17:20|31961.6|31866.6|31920.5|31825.5|31961.6|31866.6|31920.5|31825.5|34
1611847050000|2021-01-28 15:17:30|31918.1|31823.1|31928.3|31833.3|31928.3|31833.3|31909|31814|35
1611847060000|2021-01-28 15:17:40|31930.1|31835.1|31923.5|31828.5|31935.1|31840.1|31923.5|31828.5|30
1611847070000|2021-01-28 15:17:50|31920.4|31825.4|31905.5|31810.5|31923.6|31828.6|31905.5|31810.5|38
1611847080000|2021-01-28 15:18:00|31906|31811|31925.7|31830.7|31940.2|31845.2|31906|31811|37
1611847090000|2021-01-28 15:18:10|31926.1|31831.1|31939.4|31844.4|31942|31847|31905.5|31810.5|37
1611847100000|2021-01-28 15:18:20|31941.6|31846.6|31940.8|31845.8|31948|31853|31915.5|31820.5|36
1611847110000|2021-01-28 15:18:30|31941.7|31846.7|31963.5|31868.5|31963.5|31868.5|31940.9|31845.9|34
1611847120000|2021-01-28 15:18:40|31960.4|31865.4|32002.5|31907.5|32002.5|31907.5|31951.1|31856.1|35
1611847130000|2021-01-28 15:18:50|32003|31908|32008.7|31913.7|32017.9|31922.9|32002.2|31907.2|31
1611847140000|2021-01-28 15:19:00|32009.1|31914.1|31986.4|31891.4|32017.2|31922.2|31983.9|31888.9|24
1611847150000|2021-01-28 15:19:10|31977.8|31882.8|31979.9|31884.9|31989|31894|31975.1|31880.1|31
1611847160000|2021-01-28 15:19:20|31986.7|31891.7|32000.9|31905.9|32000.9|31905.9|31979.7|31884.7|26
1611847170000|2021-01-28 15:19:30|32000.1|31905.1|31991|31896|32017.1|31922.1|31988.9|31893.9|33
1611847180000|2021-01-28 15:19:40|31990.5|31895.5|32001.9|31906.9|32001.9|31906.9|31988.7|31893.7|28
1611847190000|2021-01-28 15:19:50|32001.5|31906.5|32005.8|31910.8|32009.7|31914.7|32001|31906|25
1611847200000|2021-01-28 15:20:00|32003.3|31908.3|32031.9|31936.9|32033.5|31938.5|31994.2|31899.2|31
1611847210000|2021-01-28 15:20:10|32029.3|31934.3|32061.9|31966.9|32061.9|31966.9|32029.3|31934.3|29
1611847220000|2021-01-28 15:20:20|32060.7|31965.7|32082.3|31987.3|32086.2|31991.2|32060.7|31965.7|36
1611847230000|2021-01-28 15:20:30|32081.6|31986.6|32068.6|31973.6|32081.6|31986.6|32063|31968|34
1611847240000|2021-01-28 15:20:40|32071.6|31976.6|32056.8|31961.8|32078|31983|32053.1|31958.1|32
1611847250000|2021-01-28 15:20:50|32057.5|31962.5|32124.9|32029.9|32128.7|32033.7|32057.5|31962.5|34
1611847260000|2021-01-28 15:21:00|32131.2|32036.2|32164.3|32069.3|32166.4|32071.4|32127.3|32032.3|32
1611847270000|2021-01-28 15:21:10|32169.2|32074.2|32192.3|32097.3|32192.3|32097.3|32167.5|32072.5|32
1611847280000|2021-01-28 15:21:20|32192.4|32097.4|32205.2|32110.2|32206.2|32111.2|32188.9|32093.9|32
1611847290000|2021-01-28 15:21:30|32205.5|32110.5|32255.4|32160.4|32256.7|32161.7|32205.5|32110.5|32
1611847300000|2021-01-28 15:21:40|32253.2|32158.2|32291.7|32196.7|32291.7|32196.7|32253.2|32158.2|36
1611847310000|2021-01-28 15:21:50|32288.9|32193.9|32269.6|32174.6|32294.2|32199.2|32269.6|32174.6|34
1611847320000|2021-01-28 15:22:00|32270.2|32175.2|32183.7|32088.7|32270.2|32175.2|32169.1|32074.1|40
1611847330000|2021-01-28 15:22:10|32184.6|32089.6|32206.1|32111.1|32219.3|32124.3|32168.1|32073.1|39
1611847340000|2021-01-28 15:22:20|32205|32110|32204|32109|32212.1|32117.1|32198.9|32103.9|37
1611847350000|2021-01-28 15:22:30|32202.4|32107.4|32198.4|32103.4|32203|32108|32173.6|32078.6|37
1611847360000|2021-01-28 15:22:40|32199|32104|32201.7|32106.7|32227.9|32132.9|32199|32104|35
1611847370000|2021-01-28 15:22:50|32197.9|32102.9|32193.7|32098.7|32219.4|32124.4|32181.4|32086.4|39
1611847380000|2021-01-28 15:23:00|32193.9|32098.9|32205.7|32110.7|32208|32113|32186.1|32091.1|35
1611847390000|2021-01-28 15:23:10|32204.7|32109.7|32162.8|32067.8|32206|32111|32162.8|32067.8|36
1611847400000|2021-01-28 15:23:20|32162.7|32067.7|32151.7|32056.7|32165.7|32070.7|32147.2|32052.2|33
1611847410000|2021-01-28 15:23:30|32153.7|32058.7|32146.1|32051.1|32163.7|32068.7|32146.1|32051.1|32
1611847420000|2021-01-28 15:23:40|32147.8|32052.8|32144.9|32049.9|32148.9|32053.9|32144|32049|38
1611847430000|2021-01-28 15:23:50|32146.4|32051.4|32149.8|32054.8|32152.2|32057.2|32134.4|32039.4|37
1611847440000|2021-01-28 15:24:00|32149.9|32054.9|32154.9|32059.9|32155.4|32060.4|32144|32049|35
1611847450000|2021-01-28 15:24:10|32153.8|32058.8|32150.9|32055.9|32154.2|32059.2|32145|32050|33
1611847460000|2021-01-28 15:24:20|32147.7|32052.7|32138.8|32043.8|32151.9|32056.9|32137.1|32042.1|27
1611847470000|2021-01-28 15:24:30|32139.2|32044.2|32146.5|32051.5|32149.7|32054.7|32138.2|32043.2|25
1611847480000|2021-01-28 15:24:40|32146.8|32051.8|32145.8|32050.8|32150.8|32055.8|32145.1|32050.1|25
1611847490000|2021-01-28 15:24:50|32146.4|32051.4|32196.6|32101.6|32208|32113|32145.8|32050.8|36
1611847500000|2021-01-28 15:25:00|32195.7|32100.7|32170.1|32075.1|32196|32101|32164.8|32069.8|36
1611847510000|2021-01-28 15:25:10|32172.5|32077.5|32159.2|32064.2|32186.2|32091.2|32158.7|32063.7|34
1611847520000|2021-01-28 15:25:20|32159.1|32064.1|32147.7|32052.7|32166.5|32071.5|32144.7|32049.7|30
1611847530000|2021-01-28 15:25:30|32153.1|32058.1|32202.4|32107.4|32203.8|32108.8|32153.1|32058.1|36
1611847540000|2021-01-28 15:25:40|32205.6|32110.6|32198.9|32103.9|32210.1|32115.1|32198.5|32103.5|34
1611847550000|2021-01-28 15:25:50|32203|32108|32183.3|32088.3|32203|32108|32180.6|32085.6|32
1611847560000|2021-01-28 15:26:00|32182.2|32087.2|32195.9|32100.9|32206.4|32111.4|32182.2|32087.2|34
1611847570000|2021-01-28 15:26:10|32193.9|32098.9|32191.7|32096.7|32208.9|32113.9|32185.5|32090.5|32
1611847580000|2021-01-28 15:26:20|32191.6|32096.6|32161.6|32066.6|32196.9|32101.9|32161.3|32066.3|38
1611847590000|2021-01-28 15:26:30|32162.8|32067.8|32182.7|32087.7|32191.3|32096.3|32162.8|32067.8|34
1611847600000|2021-01-28 15:26:40|32184.7|32089.7|32212.4|32117.4|32216.2|32121.2|32183.7|32088.7|34
1611847610000|2021-01-28 15:26:50|32212.1|32117.1|32197.2|32102.2|32214.4|32119.4|32195.7|32100.7|31
1611847620000|2021-01-28 15:27:00|32195.7|32100.7|32178.4|32083.4|32195.7|32100.7|32173.2|32078.2|30
1611847630000|2021-01-28 15:27:10|32178.1|32083.1|32186.7|32091.7|32199|32104|32178.1|32083.1|26
1611847640000|2021-01-28 15:27:20|32187.1|32092.1|32199.1|32104.1|32199.1|32104.1|32183.8|32088.8|32
1611847650000|2021-01-28 15:27:30|32199|32104|32195.2|32100.2|32200.4|32105.4|32193.9|32098.9|32
1611847660000|2021-01-28 15:27:40|32195.1|32100.1|32198.3|32103.3|32198.3|32103.3|32190.1|32095.1|26
1611847670000|2021-01-28 15:27:50|32197.8|32102.8|32183.6|32088.6|32203.1|32108.1|32183.6|32088.6|30
1611847680000|2021-01-28 15:28:00|32182.9|32087.9|32174.2|32079.2|32184.3|32089.3|32173.4|32078.4|29
1611847690000|2021-01-28 15:28:10|32177.2|32082.2|32194.9|32099.9|32197.5|32102.5|32174.2|32079.2|32
1611847700000|2021-01-28 15:28:20|32195.2|32100.2|32182.6|32087.6|32196.8|32101.8|32178.5|32083.5|30
1611847710000|2021-01-28 15:28:30|32179.8|32084.8|32164.9|32069.9|32180.3|32085.3|32162.7|32067.7|27
1611847720000|2021-01-28 15:28:40|32162.6|32067.6|32166.1|32071.1|32169|32074|32155.5|32060.5|28
1611847730000|2021-01-28 15:28:50|32166.6|32071.6|32164.1|32069.1|32173.4|32078.4|32164.1|32069.1|29
1611847740000|2021-01-28 15:29:00|32164.4|32069.4|32137.4|32042.4|32166.4|32071.4|32131.9|32036.9|32
1611847750000|2021-01-28 15:29:10|32136|32041|32138.5|32043.5|32142.7|32047.7|32134.8|32039.8|23
1611847760000|2021-01-28 15:29:20|32139.3|32044.3|32120.8|32025.8|32143.8|32048.8|32120.8|32025.8|33
1611847770000|2021-01-28 15:29:30|32109.8|32014.8|32141.8|32046.8|32141.8|32046.8|32099|32004|36
1611847780000|2021-01-28 15:29:40|32146.6|32051.6|32133.4|32038.4|32171.5|32076.5|32133.4|32038.4|32
1611847790000|2021-01-28 15:29:50|32131.8|32036.8|32118.7|32023.7|32131.8|32036.8|32118.7|32023.7|33
1611847800000|2021-01-28 15:30:00|32117.4|32022.4|32148.3|32053.3|32150.5|32055.5|32117.4|32022.4|38
1611847810000|2021-01-28 15:30:10|32148.1|32053.1|32131.1|32036.1|32150.5|32055.5|32130|32035|29
1611847820000|2021-01-28 15:30:20|32133|32038|32126.3|32031.3|32133|32038|32126.3|32031.3|32
1611847830000|2021-01-28 15:30:30|32127.3|32032.3|32133.8|32038.8|32133.8|32038.8|32125.3|32030.3|19
1611847840000|2021-01-28 15:30:40|32134.3|32039.3|32127.4|32032.4|32134.7|32039.7|32124.3|32029.3|28
1611847850000|2021-01-28 15:30:50|32126.8|32031.8|32130.6|32035.6|32132.3|32037.3|32126.2|32031.2|26
1611847860000|2021-01-28 15:31:00|32132.3|32037.3|32133.4|32038.4|32134.9|32039.9|32129.7|32034.7|21
1611847870000|2021-01-28 15:31:10|32132.3|32037.3|32129.2|32034.2|32132.3|32037.3|32121.6|32026.6|21
1611847880000|2021-01-28 15:31:20|32130.2|32035.2|32123.3|32028.3|32130.2|32035.2|32123.3|32028.3|19
1611847890000|2021-01-28 15:31:30|32123.2|32028.2|32120.9|32025.9|32123.2|32028.2|32118.5|32023.5|25
1611847900000|2021-01-28 15:31:40|32118.8|32023.8|32111.9|32016.9|32120.9|32025.9|32110.2|32015.2|25
1611847910000|2021-01-28 15:31:50|32112.9|32017.9|32130.4|32035.4|32130.9|32035.9|32111.9|32016.9|22
1611847920000|2021-01-28 15:32:00|32129.8|32034.8|32124.5|32029.5|32130.4|32035.4|32123.8|32028.8|22
1611847930000|2021-01-28 15:32:10|32126.7|32031.7|32142.1|32047.1|32142.1|32047.1|32124.1|32029.1|24
1611847940000|2021-01-28 15:32:20|32139.2|32044.2|32142.5|32047.5|32142.5|32047.5|32131.9|32036.9|20
1611847950000|2021-01-28 15:32:30|32141.7|32046.7|32138.3|32043.3|32142.7|32047.7|32133.8|32038.8|28
1611847960000|2021-01-28 15:32:40|32136.8|32041.8|32152.4|32057.4|32153|32058|32136.8|32041.8|25
1611847970000|2021-01-28 15:32:50|32154|32059|32190.8|32095.8|32190.8|32095.8|32152.9|32057.9|31
1611847980000|2021-01-28 15:33:00|32189.7|32094.7|32176.5|32081.5|32201.4|32106.4|32171.7|32076.7|33
1611847990000|2021-01-28 15:33:10|32181|32086|32180.4|32085.4|32194.9|32099.9|32174.6|32079.6|33
1611848000000|2021-01-28 15:33:20|32180.9|32085.9|32185.1|32090.1|32192.5|32097.5|32180.8|32085.8|36
1611848010000|2021-01-28 15:33:30|32184.5|32089.5|32183.7|32088.7|32190.9|32095.9|32182.1|32087.1|29
1611848020000|2021-01-28 15:33:40|32182.1|32087.1|32185.6|32090.6|32190.7|32095.7|32179.3|32084.3|31
1611848030000|2021-01-28 15:33:50|32187|32092|32186.7|32091.7|32189.9|32094.9|32186.2|32091.2|29
1611848040000|2021-01-28 15:34:00|32185.8|32090.8|32189.5|32094.5|32189.5|32094.5|32183.1|32088.1|29
1611848050000|2021-01-28 15:34:10|32191.3|32096.3|32191|32096|32193.8|32098.8|32183.4|32088.4|29
1611848060000|2021-01-28 15:34:20|32192.9|32097.9|32187.6|32092.6|32193.2|32098.2|32184.6|32089.6|26
1611848070000|2021-01-28 15:34:30|32187.7|32092.7|32183.9|32088.9|32187.7|32092.7|32182|32087|35
1611848080000|2021-01-28 15:34:40|32183.6|32088.6|32186.4|32091.4|32188|32093|32183|32088|27
1611848090000|2021-01-28 15:34:50|32185.8|32090.8|32182|32087|32185.8|32090.8|32180|32085|19
1611848100000|2021-01-28 15:35:00|32181.5|32086.5|32180.2|32085.2|32186.9|32091.9|32177.5|32082.5|28
1611848110000|2021-01-28 15:35:10|32180.6|32085.6|32173.4|32078.4|32180.6|32085.6|32171.7|32076.7|36
1611848120000|2021-01-28 15:35:20|32170.4|32075.4|32159.2|32064.2|32172.5|32077.5|32156.7|32061.7|29
1611848130000|2021-01-28 15:35:30|32158.8|32063.8|32147.4|32052.4|32158.9|32063.9|32146.3|32051.3|35
1611848140000|2021-01-28 15:35:40|32147.2|32052.2|32130.9|32035.9|32147.2|32052.2|32130.9|32035.9|32
1611848150000|2021-01-28 15:35:50|32125.4|32030.4|32104.8|32009.8|32125.4|32030.4|32104.8|32009.8|26
1611848160000|2021-01-28 15:36:00|32104|32009|32054.1|31959.1|32104|32009|32054.1|31959.1|35
1611848170000|2021-01-28 15:36:10|32052.1|31957.1|32050.7|31955.7|32066.7|31971.7|32045|31950|32
1611848180000|2021-01-28 15:36:20|32051.8|31956.8|32071.2|31976.2|32072.5|31977.5|32051.8|31956.8|35
1611848190000|2021-01-28 15:36:30|32072.4|31977.4|32056.4|31961.4|32079.1|31984.1|32055.2|31960.2|36
1611848200000|2021-01-28 15:36:40|32056|31961|32017.9|31922.9|32056.6|31961.6|32017.9|31922.9|36
1611848210000|2021-01-28 15:36:50|32017.8|31922.8|31993.6|31898.6|32017.8|31922.8|31993.5|31898.5|33
1611848220000|2021-01-28 15:37:00|31993.7|31898.7|32043.4|31948.4|32063.8|31968.8|31989.4|31894.4|36
1611848230000|2021-01-28 15:37:10|32045.7|31950.7|32018.4|31923.4|32045.7|31950.7|32018.4|31923.4|37
1611848240000|2021-01-28 15:37:20|32021.1|31926.1|32012.4|31917.4|32021.1|31926.1|32006|31911|28
1611848250000|2021-01-28 15:37:30|32011.5|31916.5|32024.3|31929.3|32039.7|31944.7|32011.5|31916.5|39
1611848260000|2021-01-28 15:37:40|32024.2|31929.2|32034.8|31939.8|32036.1|31941.1|32017.3|31922.3|36
1611848270000|2021-01-28 15:37:50|32035.2|31940.2|32061.8|31966.8|32061.8|31966.8|32033.3|31938.3|36
1611848280000|2021-01-28 15:38:00|32061.9|31966.9|32057.5|31962.5|32063.6|31968.6|32051|31956|36
1611848290000|2021-01-28 15:38:10|32057.4|31962.4|32054.9|31959.9|32068.2|31973.2|32051.9|31956.9|38
1611848300000|2021-01-28 15:38:20|32055.3|31960.3|32113.2|32018.2|32116.4|32021.4|32055.3|31960.3|37
1611848310000|2021-01-28 15:38:30|32124.1|32029.1|32134|32039|32145|32050|32124.1|32029.1|40
1611848320000|2021-01-28 15:38:40|32133.6|32038.6|32127.8|32032.8|32134.1|32039.1|32120.3|32025.3|38
1611848330000|2021-01-28 15:38:50|32123.2|32028.2|32108.1|32013.1|32127.4|32032.4|32104.4|32009.4|37
1611848340000|2021-01-28 15:39:00|32105.5|32010.5|32112.5|32017.5|32114.8|32019.8|32099.2|32004.2|30
1611848350000|2021-01-28 15:39:10|32120.8|32025.8|32117.6|32022.6|32136.9|32041.9|32117.6|32022.6|28
1611848360000|2021-01-28 15:39:20|32120.4|32025.4|32121.1|32026.1|32128.6|32033.6|32116.9|32021.9|34
1611848370000|2021-01-28 15:39:30|32121.3|32026.3|32121|32026|32127.2|32032.2|32111.7|32016.7|35
1611848380000|2021-01-28 15:39:40|32121.9|32026.9|32135.1|32040.1|32135.4|32040.4|32121.7|32026.7|29
1611848390000|2021-01-28 15:39:50|32135.9|32040.9|32127.9|32032.9|32136.5|32041.5|32121.7|32026.7|30
1611848400000|2021-01-28 15:40:00|32128.9|32033.9|32150.4|32055.4|32150.4|32055.4|32127.9|32032.9|27
1611848410000|2021-01-28 15:40:10|32154.1|32059.1|32122.5|32027.5|32164.5|32069.5|32120.3|32025.3|36
1611848420000|2021-01-28 15:40:20|32124.9|32029.9|32118.9|32023.9|32124.9|32029.9|32114|32019|38
1611848430000|2021-01-28 15:40:30|32120.8|32025.8|32118.8|32023.8|32129.1|32034.1|32118.8|32023.8|38
1611848440000|2021-01-28 15:40:40|32122.8|32027.8|32092.2|31997.2|32122.9|32027.9|32092.2|31997.2|33
1611848450000|2021-01-28 15:40:50|32092.1|31997.1|32089.2|31994.2|32092.1|31997.1|32069.1|31974.1|32
1611848460000|2021-01-28 15:41:00|32087.3|31992.3|32093.1|31998.1|32093.3|31998.3|32077.8|31982.8|37
1611848470000|2021-01-28 15:41:10|32093.7|31998.7|32097.5|32002.5|32099.2|32004.2|32091.5|31996.5|38
1611848480000|2021-01-28 15:41:20|32098.1|32003.1|32096.1|32001.1|32100.7|32005.7|32076.6|31981.6|38
1611848490000|2021-01-28 15:41:30|32096.4|32001.4|32082.4|31987.4|32097.5|32002.5|32080.2|31985.2|32
1611848500000|2021-01-28 15:41:40|32082.8|31987.8|32077.3|31982.3|32083.1|31988.1|32071.4|31976.4|31
1611848510000|2021-01-28 15:41:50|32078.6|31983.6|32060.1|31965.1|32078.6|31983.6|32060.1|31965.1|28
1611848520000|2021-01-28 15:42:00|32059.8|31964.8|32054.3|31959.3|32066.6|31971.6|32053.2|31958.2|33
1611848530000|2021-01-28 15:42:10|32056.2|31961.2|32053.8|31958.8|32056.2|31961.2|32048.6|31953.6|31
1611848540000|2021-01-28 15:42:20|32054.4|31959.4|32046.7|31951.7|32054.4|31959.4|32046.7|31951.7|12
1611848550000|2021-01-28 15:42:30|32046.5|31951.5|32030.8|31935.8|32046.9|31951.9|32030.8|31935.8|15
1611848560000|2021-01-28 15:42:40|32031.7|31936.7|32028.6|31933.6|32045.4|31950.4|32028.6|31933.6|23
1611848570000|2021-01-28 15:42:50|32028.5|31933.5|32035.7|31940.7|32035.7|31940.7|32025.3|31930.3|34
1611848580000|2021-01-28 15:43:00|32033.7|31938.7|32047.6|31952.6|32047.7|31952.7|32033.7|31938.7|33
1611848590000|2021-01-28 15:43:10|32050|31955|32058.9|31963.9|32083.4|31988.4|32050|31955|36
1611848600000|2021-01-28 15:43:20|32058.3|31963.3|32060.5|31965.5|32061.6|31966.6|32051.3|31956.3|38
1611848610000|2021-01-28 15:43:30|32062.1|31967.1|32050.5|31955.5|32062.1|31967.1|32050|31955|29
1611848620000|2021-01-28 15:43:40|32050.2|31955.2|32057.9|31962.9|32057.9|31962.9|32049.9|31954.9|36
1611848630000|2021-01-28 15:43:50|32057.4|31962.4|32053.7|31958.7|32062.6|31967.6|32053|31958|34
1611848640000|2021-01-28 15:44:00|32053.6|31958.6|32054.2|31959.2|32058.2|31963.2|32051.5|31956.5|34
1611848650000|2021-01-28 15:44:10|32054.3|31959.3|32052.6|31957.6|32055.6|31960.6|32051.2|31956.2|16
1611848660000|2021-01-28 15:44:20|32049.6|31954.6|32048.5|31953.5|32053.3|31958.3|32048.5|31953.5|22
1611848670000|2021-01-28 15:44:30|32048.4|31953.4|32031.9|31936.9|32048.4|31953.4|32031.6|31936.6|29
1611848680000|2021-01-28 15:44:40|32032.5|31937.5|32032.7|31937.7|32033.4|31938.4|32030.6|31935.6|35
1611848690000|2021-01-28 15:44:50|32033|31938|32043.5|31948.5|32044.2|31949.2|32032.9|31937.9|27
1611848700000|2021-01-28 15:45:00|32042.7|31947.7|32046|31951|32046|31951|32042.4|31947.4|6
1611848710000|2021-01-28 15:45:10|32046.1|31951.1|32068.3|31973.3|32068.3|31973.3|32046.1|31951.1|23
1611848720000|2021-01-28 15:45:20|32067.6|31972.6|32076.1|31981.1|32076.2|31981.2|32067.6|31972.6|22
1611848730000|2021-01-28 15:45:30|32078.3|31983.3|32063|31968|32082.1|31987.1|32063|31968|24
1611848740000|2021-01-28 15:45:40|32064|31969|32058|31963|32064|31969|32054.4|31959.4|35
1611848750000|2021-01-28 15:45:50|32060.6|31965.6|32062|31967|32063.6|31968.6|32060.6|31965.6|31
1611848760000|2021-01-28 15:46:00|32061.4|31966.4|32041.2|31946.2|32063|31968|32041.2|31946.2|21
1611848770000|2021-01-28 15:46:10|32041.5|31946.5|32043.1|31948.1|32043.2|31948.2|32033.2|31938.2|15
1611848780000|2021-01-28 15:46:20|32042.5|31947.5|32032|31937|32042.5|31947.5|32028.9|31933.9|19
1611848790000|2021-01-28 15:46:30|32032.1|31937.1|32004.1|31909.1|32035.2|31940.2|32004|31909|20
1611848800000|2021-01-28 15:46:40|31999.7|31904.7|32009.9|31914.9|32011.3|31916.3|31999.7|31904.7|15
1611848810000|2021-01-28 15:46:50|32012.8|31917.8|32013.7|31918.7|32020.3|31925.3|32005.6|31910.6|30
1611848820000|2021-01-28 15:47:00|32013.4|31918.4|32008.3|31913.3|32013.4|31918.4|32008.3|31913.3|24
1611848830000|2021-01-28 15:47:10|32007.5|31912.5|32009.6|31914.6|32016.7|31921.7|32006.7|31911.7|29
1611848840000|2021-01-28 15:47:20|32008|31913|31993.5|31898.5|32008|31913|31993.5|31898.5|22
1611848850000|2021-01-28 15:47:30|31992.6|31897.6|31989.3|31894.3|31994.7|31899.7|31985.3|31890.3|28
1611848860000|2021-01-28 15:47:40|31983.9|31888.9|31990.1|31895.1|31990.1|31895.1|31980.4|31885.4|26
1611848870000|2021-01-28 15:47:50|31988.8|31893.8|31988.6|31893.6|31995.1|31900.1|31986|31891|21
1611848880000|2021-01-28 15:48:00|31987.6|31892.6|31973.8|31878.8|31987.6|31892.6|31973.8|31878.8|16
1611848890000|2021-01-28 15:48:10|31974.7|31879.7|31992.4|31897.4|31992.5|31897.5|31974.7|31879.7|18
1611848900000|2021-01-28 15:48:20|31993.2|31898.2|31995|31900|31999.2|31904.2|31993.2|31898.2|21
1611848910000|2021-01-28 15:48:30|31993.9|31898.9|32025.4|31930.4|32025.4|31930.4|31989.1|31894.1|31
1611848920000|2021-01-28 15:48:40|32031.7|31936.7|32010.5|31915.5|32049.8|31954.8|32008.4|31913.4|34
1611848930000|2021-01-28 15:48:50|32009|31914|32000.7|31905.7|32009|31914|31999.5|31904.5|26
1611848940000|2021-01-28 15:49:00|32001.4|31906.4|32040.6|31945.6|32040.6|31945.6|32001.4|31906.4|30
1611848950000|2021-01-28 15:49:10|32034.3|31939.3|32035.1|31940.1|32038.4|31943.4|32016.4|31921.4|31
1611848960000|2021-01-28 15:49:20|32037|31942|32033.4|31938.4|32044.7|31949.7|32029.5|31934.5|27
1611848970000|2021-01-28 15:49:30|32033.6|31938.6|32033.7|31938.7|32046.4|31951.4|32033.4|31938.4|24
1611848980000|2021-01-28 15:49:40|32033.8|31938.8|32037.8|31942.8|32039.8|31944.8|32033.8|31938.8|27
1611848990000|2021-01-28 15:49:50|32037.7|31942.7|32018.9|31923.9|32037.7|31942.7|32018.3|31923.3|21
1611849000000|2021-01-28 15:50:00|32017.7|31922.7|32018.3|31923.3|32019.3|31924.3|32017.1|31922.1|11
1611849010000|2021-01-28 15:50:10|32018.5|31923.5|31996.7|31901.7|32018.9|31923.9|31994.8|31899.8|23
1611849020000|2021-01-28 15:50:20|31996.5|31901.5|31998|31903|31998|31903|31991.3|31896.3|14
1611849030000|2021-01-28 15:50:30|31991.9|31896.9|31973.7|31878.7|31996.8|31901.8|31972.9|31877.9|29
1611849040000|2021-01-28 15:50:40|31976.5|31881.5|31980.7|31885.7|31982.5|31887.5|31966|31871|26
1611849050000|2021-01-28 15:50:50|31982.9|31887.9|31971.8|31876.8|31984.3|31889.3|31965.9|31870.9|23
1611849060000|2021-01-28 15:51:00|31968|31873|31964.8|31869.8|31970.1|31875.1|31960.5|31865.5|26
1611849070000|2021-01-28 15:51:10|31967.6|31872.6|31972.8|31877.8|31979|31884|31967.3|31872.3|24
1611849080000|2021-01-28 15:51:20|31970.5|31875.5|31965.2|31870.2|31971.3|31876.3|31963.2|31868.2|28
1611849090000|2021-01-28 15:51:30|31964.8|31869.8|31933.3|31838.3|31965.2|31870.2|31933.3|31838.3|25
1611849100000|2021-01-28 15:51:40|31930.2|31835.2|31962.5|31867.5|31963.4|31868.4|31924.1|31829.1|33
1611849110000|2021-01-28 15:51:50|31965.2|31870.2|31985|31890|31986.2|31891.2|31963.3|31868.3|36
1611849120000|2021-01-28 15:52:00|31984.8|31889.8|31983.5|31888.5|31987.1|31892.1|31983.3|31888.3|22
1611849130000|2021-01-28 15:52:10|31983.3|31888.3|31990.1|31895.1|31990.1|31895.1|31983.3|31888.3|15
1611849140000|2021-01-28 15:52:20|31990.3|31895.3|31998.5|31903.5|31998.7|31903.7|31990.3|31895.3|26
1611849150000|2021-01-28 15:52:30|31998.9|31903.9|32031.9|31936.9|32033.1|31938.1|31998.9|31903.9|33
1611849160000|2021-01-28 15:52:40|32032.4|31937.4|31999.8|31904.8|32033.9|31938.9|31999.8|31904.8|34
1611849170000|2021-01-28 15:52:50|31998.9|31903.9|31993.6|31898.6|31999.4|31904.4|31993.6|31898.6|23
1611849180000|2021-01-28 15:53:00|31993.5|31898.5|31996.6|31901.6|31997.7|31902.7|31988.6|31893.6|27
1611849190000|2021-01-28 15:53:10|31996.5|31901.5|31997.3|31902.3|31998.4|31903.4|31995.9|31900.9|27
1611849200000|2021-01-28 15:53:20|31997.2|31902.2|31993|31898|31997.2|31902.2|31992|31897|31
1611849210000|2021-01-28 15:53:30|31992.5|31897.5|31992.4|31897.4|31993.7|31898.7|31991.9|31896.9|22
1611849220000|2021-01-28 15:53:40|31992.3|31897.3|32004|31909|32005.6|31910.6|31992.2|31897.2|33
1611849230000|2021-01-28 15:53:50|32010.4|31915.4|32013.1|31918.1|32019.6|31924.6|32009.6|31914.6|32
1611849240000|2021-01-28 15:54:00|32012.7|31917.7|32004.6|31909.6|32013.4|31918.4|32003.5|31908.5|27
1611849250000|2021-01-28 15:54:10|32003.6|31908.6|32020.4|31925.4|32022.6|31927.6|32003.5|31908.5|27
1611849260000|2021-01-28 15:54:20|32017.5|31922.5|32011.4|31916.4|32017.5|31922.5|32005.8|31910.8|34
1611849270000|2021-01-28 15:54:30|32011.6|31916.6|32011.3|31916.3|32012.9|31917.9|32009.9|31914.9|28
1611849280000|2021-01-28 15:54:40|32013.1|31918.1|32038.9|31943.9|32039.6|31944.6|32013.1|31918.1|32
1611849290000|2021-01-28 15:54:50|32039|31944|32047.5|31952.5|32050.6|31955.6|32038.7|31943.7|31
1611849300000|2021-01-28 15:55:00|32047.2|31952.2|32024.1|31929.1|32049.4|31954.4|32021.2|31926.2|30
1611849310000|2021-01-28 15:55:10|32024.4|31929.4|32042.2|31947.2|32044.3|31949.3|32024.4|31929.4|30
1611849320000|2021-01-28 15:55:20|32038.8|31943.8|32038.8|31943.8|32043|31948|32037|31942|36
1611849330000|2021-01-28 15:55:30|32039.2|31944.2|32041.7|31946.7|32042.4|31947.4|32038.4|31943.4|32
1611849340000|2021-01-28 15:55:40|32042.1|31947.1|32042.5|31947.5|32043.1|31948.1|32039.7|31944.7|19
1611849350000|2021-01-28 15:55:50|32043.1|31948.1|32055|31960|32055|31960|32042.5|31947.5|20
1611849360000|2021-01-28 15:56:00|32055.8|31960.8|32044.7|31949.7|32057.4|31962.4|32043.7|31948.7|24
1611849370000|2021-01-28 15:56:10|32045.2|31950.2|32054.1|31959.1|32060.5|31965.5|32044.7|31949.7|28
1611849380000|2021-01-28 15:56:20|32054.4|31959.4|32068.6|31973.6|32068.6|31973.6|32050.7|31955.7|32
1611849390000|2021-01-28 15:56:30|32068.8|31973.8|32084.7|31989.7|32085|31990|32066.6|31971.6|22
1611849400000|2021-01-28 15:56:40|32084.2|31989.2|32106.4|32011.4|32106.4|32011.4|32084.2|31989.2|20
1611849410000|2021-01-28 15:56:50|32108.8|32013.8|32144.5|32049.5|32149.1|32054.1|32108.8|32013.8|32
1611849420000|2021-01-28 15:57:00|32140.6|32045.6|32160.7|32065.7|32160.7|32065.7|32136.6|32041.6|31
1611849430000|2021-01-28 15:57:10|32162.4|32067.4|32161.8|32066.8|32178.3|32083.3|32158.4|32063.4|31
1611849440000|2021-01-28 15:57:20|32163.2|32068.2|32157.7|32062.7|32163.6|32068.6|32136.9|32041.9|36
1611849450000|2021-01-28 15:57:30|32158.7|32063.7|32117.6|32022.6|32159.6|32064.6|32117.3|32022.3|37
1611849460000|2021-01-28 15:57:40|32121.2|32026.2|32121.6|32026.6|32124.6|32029.6|32112.6|32017.6|25
1611849470000|2021-01-28 15:57:50|32120.6|32025.6|32123|32028|32123|32028|32106.7|32011.7|33
1611849480000|2021-01-28 15:58:00|32124.1|32029.1|32156.4|32061.4|32162.1|32067.1|32124.1|32029.1|34
1611849490000|2021-01-28 15:58:10|32157.5|32062.5|32111.7|32016.7|32159.3|32064.3|32095.3|32000.3|39
1611849500000|2021-01-28 15:58:20|32106.2|32011.2|32068.8|31973.8|32106.2|32011.2|32066.8|31971.8|39
1611849510000|2021-01-28 15:58:30|32068.9|31973.9|32033.7|31938.7|32069|31974|32033.7|31938.7|38
1611849520000|2021-01-28 15:58:40|32030|31935|32017.3|31922.3|32031.8|31936.8|32014.5|31919.5|39
1611849530000|2021-01-28 15:58:50|32020.6|31925.6|32007|31912|32023.1|31928.1|32003.1|31908.1|35
1611849540000|2021-01-28 15:59:00|32007.4|31912.4|32049.3|31954.3|32049.3|31954.3|31997.9|31902.9|38
1611849550000|2021-01-28 15:59:10|32048.9|31953.9|32009.3|31914.3|32048.9|31953.9|32006.1|31911.1|37
1611849560000|2021-01-28 15:59:20|32003.5|31908.5|31992|31897|32019.4|31924.4|31982.4|31887.4|39
1611849570000|2021-01-28 15:59:30|31990.7|31895.7|32010.3|31915.3|32010.3|31915.3|31990.2|31895.2|36
1611849580000|2021-01-28 15:59:40|32005.7|31910.7|32011.3|31916.3|32027.8|31932.8|32005.7|31910.7|39
1611849590000|2021-01-28 15:59:50|32011.5|31916.5|32027.6|31932.6|32029.1|31934.1|32011.5|31916.5|34
1611849600000|2021-01-28 16:00:00|32026.8|31931.8|32047.4|31952.4|32047.9|31952.9|32019.8|31924.8|33
1611849610000|2021-01-28 16:00:10|32047.6|31952.6|32056|31961|32056|31961|32043.5|31948.5|31
1611849620000|2021-01-28 16:00:20|32056.3|31961.3|32058.1|31963.1|32060|31965|32053.8|31958.8|28
1611849630000|2021-01-28 16:00:30|32058.2|31963.2|32061.7|31966.7|32061.9|31966.9|32056.7|31961.7|16
1611849640000|2021-01-28 16:00:40|32061.6|31966.6|32078|31983|32079.7|31984.7|32061|31966|31
1611849650000|2021-01-28 16:00:50|32078.7|31983.7|32084.8|31989.8|32099.3|32004.3|32078.7|31983.7|27
1611849660000|2021-01-28 16:01:00|32083.5|31988.5|32107.8|32012.8|32113|32018|32077.1|31982.1|40
1611849670000|2021-01-28 16:01:10|32101.7|32006.7|32102|32007|32124|32029|32101.7|32006.7|37
1611849680000|2021-01-28 16:01:20|32101.2|32006.2|32130.2|32035.2|32138.8|32043.8|32101.2|32006.2|38
1611849690000|2021-01-28 16:01:30|32129.8|32034.8|32106.1|32011.1|32130.8|32035.8|32094.3|31999.3|39
1611849700000|2021-01-28 16:01:40|32107.4|32012.4|32047.2|31952.2|32108.1|32013.1|32043.5|31948.5|37
1611849710000|2021-01-28 16:01:50|32045.1|31950.1|32055.2|31960.2|32056.2|31961.2|32043.2|31948.2|29
1611849720000|2021-01-28 16:02:00|32054.8|31959.8|32041.4|31946.4|32071.2|31976.2|32041.4|31946.4|36
1611849730000|2021-01-28 16:02:10|32036.2|31941.2|32035.5|31940.5|32038.8|31943.8|32027.6|31932.6|35
1611849740000|2021-01-28 16:02:20|32035.4|31940.4|32032.1|31937.1|32048.6|31953.6|32024.7|31929.7|37
1611849750000|2021-01-28 16:02:30|32034.6|31939.6|32043.8|31948.8|32053.5|31958.5|32034.6|31939.6|33
1611849760000|2021-01-28 16:02:40|32043.7|31948.7|32052.5|31957.5|32057.9|31962.9|32042.8|31947.8|35
1611849770000|2021-01-28 16:02:50|32053.5|31958.5|32050.8|31955.8|32057.3|31962.3|32050.6|31955.6|31
1611849780000|2021-01-28 16:03:00|32050.7|31955.7|32079.6|31984.6|32080|31985|32050.5|31955.5|30
1611849790000|2021-01-28 16:03:10|32084.2|31989.2|32111.8|32016.8|32111.8|32016.8|32084.2|31989.2|29
1611849800000|2021-01-28 16:03:20|32114.1|32019.1|32103.5|32008.5|32132.6|32037.6|32101.5|32006.5|38
1611849810000|2021-01-28 16:03:30|32097.5|32002.5|32089.8|31994.8|32104|32009|32087.8|31992.8|34
1611849820000|2021-01-28 16:03:40|32088.8|31993.8|32057.9|31962.9|32089.9|31994.9|32057.2|31962.2|38
1611849830000|2021-01-28 16:03:50|32058.1|31963.1|32053.2|31958.2|32058.1|31963.1|32025.1|31930.1|39
1611849840000|2021-01-28 16:04:00|32053.8|31958.8|32056.3|31961.3|32063.7|31968.7|32049.9|31954.9|39
1611849850000|2021-01-28 16:04:10|32049.5|31954.5|32028.4|31933.4|32057.8|31962.8|32026.3|31931.3|36
1611849860000|2021-01-28 16:04:20|32027.4|31932.4|32023.1|31928.1|32039.2|31944.2|32023.1|31928.1|32
1611849870000|2021-01-28 16:04:30|32025|31930|32039.8|31944.8|32043|31948|32025|31930|34
1611849880000|2021-01-28 16:04:40|32039.7|31944.7|32033.5|31938.5|32040.2|31945.2|32029.5|31934.5|32
1611849890000|2021-01-28 16:04:50|32031.9|31936.9|32046.5|31951.5|32047.9|31952.9|32031.8|31936.8|28
1611849900000|2021-01-28 16:05:00|32046.3|31951.3|32021.4|31926.4|32047.1|31952.1|32019.1|31924.1|36
1611849910000|2021-01-28 16:05:10|32021.1|31926.1|32046.9|31951.9|32046.9|31951.9|32021.1|31926.1|37
1611849920000|2021-01-28 16:05:20|32047.7|31952.7|32058.8|31963.8|32068.8|31973.8|32047.7|31952.7|37
1611849930000|2021-01-28 16:05:30|32056.2|31961.2|32033.1|31938.1|32060.7|31965.7|32032.9|31937.9|37
1611849940000|2021-01-28 16:05:40|32031.9|31936.9|32029.8|31934.8|32033.5|31938.5|32027.8|31932.8|34
1611849950000|2021-01-28 16:05:50|32028.9|31933.9|32023.6|31928.6|32029.4|31934.4|32023.5|31928.5|24
1611849960000|2021-01-28 16:06:00|32023.8|31928.8|32027.9|31932.9|32034.3|31939.3|32018.9|31923.9|35
1611849970000|2021-01-28 16:06:10|32025.4|31930.4|32011.4|31916.4|32025.4|31930.4|31994.5|31899.5|32
1611849980000|2021-01-28 16:06:20|32013.2|31918.2|32005.8|31910.8|32013.9|31918.9|32001.2|31906.2|27
1611849990000|2021-01-28 16:06:30|32006.6|31911.6|32001.5|31906.5|32007.3|31912.3|31992.6|31897.6|34
1611850000000|2021-01-28 16:06:40|32001.6|31906.6|31997.6|31902.6|32001.8|31906.8|31994.3|31899.3|30
1611850010000|2021-01-28 16:06:50|31996.6|31901.6|31997|31902|31997.3|31902.3|31989.6|31894.6|22
1611850020000|2021-01-28 16:07:00|31997.5|31902.5|31990.7|31895.7|32003.9|31908.9|31990.7|31895.7|39
1611850030000|2021-01-28 16:07:10|31992.8|31897.8|32017.7|31922.7|32024.4|31929.4|31992.8|31897.8|37
1611850040000|2021-01-28 16:07:20|32019.7|31924.7|32028.4|31933.4|32034.2|31939.2|32019.7|31924.7|35
1611850050000|2021-01-28 16:07:30|32030.3|31935.3|32051.2|31956.2|32051.6|31956.6|32029.4|31934.4|32
1611850060000|2021-01-28 16:07:40|32052.3|31957.3|32077.9|31982.9|32084.5|31989.5|32049.6|31954.6|34
1611850070000|2021-01-28 16:07:50|32075.1|31980.1|32098.1|32003.1|32101.5|32006.5|32075.1|31980.1|39
1611850080000|2021-01-28 16:08:00|32096|32001|32082.8|31987.8|32102|32007|32082.8|31987.8|37
1611850090000|2021-01-28 16:08:10|32084.7|31989.7|32097.4|32002.4|32097.4|32002.4|32083.7|31988.7|37
1611850100000|2021-01-28 16:08:20|32099.8|32004.8|32096.9|32001.9|32106.4|32011.4|32094.6|31999.6|33
1611850110000|2021-01-28 16:08:30|32096.1|32001.1|32095.4|32000.4|32099.1|32004.1|32086.6|31991.6|35
1611850120000|2021-01-28 16:08:40|32095.7|32000.7|32077.4|31982.4|32095.7|32000.7|32077.4|31982.4|31
1611850130000|2021-01-28 16:08:50|32076.8|31981.8|32063|31968|32082.1|31987.1|32056.6|31961.6|31
1611850140000|2021-01-28 16:09:00|32057.1|31962.1|32057.4|31962.4|32061.8|31966.8|32047.7|31952.7|32
1611850150000|2021-01-28 16:09:10|32059.9|31964.9|32073.1|31978.1|32086.2|31991.2|32056.7|31961.7|34
1611850160000|2021-01-28 16:09:20|32073.8|31978.8|32076.6|31981.6|32081.9|31986.9|32073.8|31978.8|31
1611850170000|2021-01-28 16:09:30|32069.2|31974.2|32043.2|31948.2|32069.2|31974.2|32032.5|31937.5|32
1611850180000|2021-01-28 16:09:40|32045.2|31950.2|32053.6|31958.6|32059.3|31964.3|32043.1|31948.1|23
1611850190000|2021-01-28 16:09:50|32052.3|31957.3|32057.2|31962.2|32066.3|31971.3|32049.7|31954.7|30
1611850200000|2021-01-28 16:10:00|32051.8|31956.8|32058.5|31963.5|32069.8|31974.8|32050.8|31955.8|27
1611850210000|2021-01-28 16:10:10|32057.6|31962.6|32051.9|31956.9|32057.6|31962.6|32050.2|31955.2|30
1611850220000|2021-01-28 16:10:20|32052.3|31957.3|32046.1|31951.1|32053.2|31958.2|32046.1|31951.1|31
1611850230000|2021-01-28 16:10:30|32045.8|31950.8|32062.9|31967.9|32062.9|31967.9|32045.7|31950.7|30
1611850240000|2021-01-28 16:10:40|32063.6|31968.6|32052.8|31957.8|32065.6|31970.6|32050.8|31955.8|29
1611850250000|2021-01-28 16:10:50|32049.4|31954.4|32033.5|31938.5|32054.7|31959.7|32033.5|31938.5|36
1611850260000|2021-01-28 16:11:00|32033.1|31938.1|32047.6|31952.6|32050.7|31955.7|32030.9|31935.9|30
1611850270000|2021-01-28 16:11:10|32047.1|31952.1|32049.3|31954.3|32052.4|31957.4|32047.1|31952.1|34
1611850280000|2021-01-28 16:11:20|32049.5|31954.5|32053.4|31958.4|32053.5|31958.5|32049.5|31954.5|24
1611850290000|2021-01-28 16:11:30|32050.7|31955.7|32045.2|31950.2|32050.7|31955.7|32044.9|31949.9|29
1611850300000|2021-01-28 16:11:40|32043.9|31948.9|32033.7|31938.7|32044.3|31949.3|32028.8|31933.8|30
1611850310000|2021-01-28 16:11:50|32033.8|31938.8|32026.4|31931.4|32033.8|31938.8|32022.7|31927.7|18
1611850320000|2021-01-28 16:12:00|32026.5|31931.5|32019.8|31924.8|32027.7|31932.7|32019.8|31924.8|28
1611850330000|2021-01-28 16:12:10|32021.5|31926.5|32036.3|31941.3|32038.4|31943.4|32020.5|31925.5|33
1611850340000|2021-01-28 16:12:20|32036|31941|32028|31933|32036.8|31941.8|32019.5|31924.5|32
1611850350000|2021-01-28 16:12:30|32028.1|31933.1|32018.8|31923.8|32028.1|31933.1|32017.2|31922.2|33
1611850360000|2021-01-28 16:12:40|32020.3|31925.3|31995.4|31900.4|32020.4|31925.4|31995|31900|37
1611850370000|2021-01-28 16:12:50|31994.4|31899.4|31980.1|31885.1|31997.3|31902.3|31979.7|31884.7|34
1611850380000|2021-01-28 16:13:00|31980.2|31885.2|31973.3|31878.3|31980.5|31885.5|31965.6|31870.6|32
1611850390000|2021-01-28 16:13:10|31974.7|31879.7|31952.7|31857.7|31974.7|31879.7|31952.7|31857.7|32
1611850400000|2021-01-28 16:13:20|31953.4|31858.4|31945.5|31850.5|31953.4|31858.4|31928.5|31833.5|38
1611850410000|2021-01-28 16:13:30|31944.4|31849.4|31932.5|31837.5|31949|31854|31931.7|31836.7|36
1611850420000|2021-01-28 16:13:40|31930.9|31835.9|31926.6|31831.6|31930.9|31835.9|31923.8|31828.8|32
1611850430000|2021-01-28 16:13:50|31925.7|31830.7|31942.7|31847.7|31943.3|31848.3|31924.9|31829.9|34
1611850440000|2021-01-28 16:14:00|31941.8|31846.8|31928.3|31833.3|31941.8|31846.8|31926|31831|21
1611850450000|2021-01-28 16:14:10|31927.9|31832.9|31918.3|31823.3|31927.9|31832.9|31917.5|31822.5|17
1611850460000|2021-01-28 16:14:20|31916.5|31821.5|31911.2|31816.2|31917.3|31822.3|31910.3|31815.3|25
1611850470000|2021-01-28 16:14:30|31911.3|31816.3|31932.1|31837.1|31933.4|31838.4|31911.3|31816.3|29
1611850480000|2021-01-28 16:14:40|31931.6|31836.6|31919.5|31824.5|31936.8|31841.8|31919.4|31824.4|33
1611850490000|2021-01-28 16:14:50|31918.5|31823.5|31917.2|31822.2|31918.5|31823.5|31914.2|31819.2|32
1611850500000|2021-01-28 16:15:00|31917.4|31822.4|31931.7|31836.7|31932.8|31837.8|31916.9|31821.9|23
1611850510000|2021-01-28 16:15:10|31931.8|31836.8|31930.5|31835.5|31939.5|31844.5|31929.2|31834.2|31
1611850520000|2021-01-28 16:15:20|31931.5|31836.5|31932.3|31837.3|31940.9|31845.9|31931.5|31836.5|29
1611850530000|2021-01-28 16:15:30|31932.1|31837.1|31937.6|31842.6|31941.1|31846.1|31932|31837|24
1611850540000|2021-01-28 16:15:40|31937.7|31842.7|31955.5|31860.5|31955.5|31860.5|31937.2|31842.2|36
1611850550000|2021-01-28 16:15:50|31954.4|31859.4|31947.9|31852.9|31960.8|31865.8|31947.5|31852.5|35
1611850560000|2021-01-28 16:16:00|31948.2|31853.2|31948.4|31853.4|31950.7|31855.7|31943.2|31848.2|36
1611850570000|2021-01-28 16:16:10|31948.3|31853.3|31945.7|31850.7|31948.3|31853.3|31942.7|31847.7|33
1611850580000|2021-01-28 16:16:20|31945.6|31850.6|31938.5|31843.5|31948.1|31853.1|31927.8|31832.8|34
1611850590000|2021-01-28 16:16:30|31938.6|31843.6|31947.2|31852.2|31947.9|31852.9|31933|31838|37
1611850600000|2021-01-28 16:16:40|31947.3|31852.3|31929.8|31834.8|31947.3|31852.3|31929.2|31834.2|29
1611850610000|2021-01-28 16:16:50|31929.7|31834.7|31937.8|31842.8|31938|31843|31929.5|31834.5|30
1611850620000|2021-01-28 16:17:00|31939.7|31844.7|31929.9|31834.9|31949.8|31854.8|31927.3|31832.3|34
1611850630000|2021-01-28 16:17:10|31930|31835|31930.1|31835.1|31930.3|31835.3|31930|31835|4
1611850640000|2021-01-28 16:17:20|31930.4|31835.4|31915|31820|31930.8|31835.8|31915|31820|29
1611850650000|2021-01-28 16:17:30|31915.2|31820.2|31897.5|31802.5|31915.2|31820.2|31897.5|31802.5|29
1611850660000|2021-01-28 16:17:40|31896.6|31801.6|31869.8|31774.8|31896.6|31801.6|31867|31772|34
1611850670000|2021-01-28 16:17:50|31868|31773|31835.4|31740.4|31868|31773|31834.9|31739.9|28
1611850680000|2021-01-28 16:18:00|31834|31739|31847|31752|31849.7|31754.7|31824.3|31729.3|28
1611850690000|2021-01-28 16:18:10|31846.8|31751.8|31844.8|31749.8|31846.8|31751.8|31835.3|31740.3|23
1611850700000|2021-01-28 16:18:20|31845.5|31750.5|31873.9|31778.9|31879.1|31784.1|31844.9|31749.9|27
1611850710000|2021-01-28 16:18:30|31873.2|31778.2|31862.2|31767.2|31883.5|31788.5|31859.5|31764.5|28
1611850720000|2021-01-28 16:18:40|31864.8|31769.8|31870.5|31775.5|31881.7|31786.7|31864.2|31769.2|26
1611850730000|2021-01-28 16:18:50|31873.8|31778.8|31874.2|31779.2|31876|31781|31861.2|31766.2|33
1611850740000|2021-01-28 16:19:00|31875.2|31780.2|31888.7|31793.7|31895.3|31800.3|31874.3|31779.3|30
1611850750000|2021-01-28 16:19:10|31889|31794|31868.6|31773.6|31889|31794|31867.7|31772.7|25
1611850760000|2021-01-28 16:19:20|31866.1|31771.1|31879.6|31784.6|31890.4|31795.4|31861.6|31766.6|34
1611850770000|2021-01-28 16:19:30|31877.7|31782.7|31895.6|31800.6|31898.8|31803.8|31877.7|31782.7|33
1611850780000|2021-01-28 16:19:40|31897|31802|31913.7|31818.7|31917.3|31822.3|31897|31802|34
1611850790000|2021-01-28 16:19:50|31913.3|31818.3|31913.3|31818.3|31915.3|31820.3|31906.5|31811.5|36
1611850800000|2021-01-28 16:20:00|31912.2|31817.2|31893.4|31798.4|31912.2|31817.2|31891.8|31796.8|31
1611850810000|2021-01-28 16:20:10|31893|31798|31872.1|31777.1|31893|31798|31870.6|31775.6|27
1611850820000|2021-01-28 16:20:20|31871.3|31776.3|31878.5|31783.5|31897.9|31802.9|31870.2|31775.2|32
1611850830000|2021-01-28 16:20:30|31876.2|31781.2|31860.6|31765.6|31881.2|31786.2|31860|31765|35
1611850840000|2021-01-28 16:20:40|31860.8|31765.8|31859.7|31764.7|31865.3|31770.3|31853.7|31758.7|32
1611850850000|2021-01-28 16:20:50|31858.4|31763.4|31846.3|31751.3|31860.5|31765.5|31846.3|31751.3|25
1611850860000|2021-01-28 16:21:00|31848.9|31753.9|31817.2|31722.2|31849.6|31754.6|31817.2|31722.2|21
1611850870000|2021-01-28 16:21:10|31821.8|31726.8|31838.7|31743.7|31839.1|31744.1|31815.1|31720.1|27
1611850880000|2021-01-28 16:21:20|31836.7|31741.7|31836|31741|31838.5|31743.5|31829.2|31734.2|20
1611850890000|2021-01-28 16:21:30|31834.6|31739.6|31836.4|31741.4|31839.4|31744.4|31830.9|31735.9|23
1611850900000|2021-01-28 16:21:40|31834.6|31739.6|31829.1|31734.1|31840.7|31745.7|31829.1|31734.1|28
1611850910000|2021-01-28 16:21:50|31829.4|31734.4|31831.8|31736.8|31835.6|31740.6|31827.2|31732.2|31
1611850920000|2021-01-28 16:22:00|31830.8|31735.8|31818.1|31723.1|31834.9|31739.9|31818.1|31723.1|22
1611850930000|2021-01-28 16:22:10|31811.9|31716.9|31774|31679|31811.9|31716.9|31758|31663|28
1611850940000|2021-01-28 16:22:20|31776.7|31681.7|31757.2|31662.2|31779.2|31684.2|31757.2|31662.2|33
1611850950000|2021-01-28 16:22:30|31764.2|31669.2|31779.3|31684.3|31779.3|31684.3|31762.6|31667.6|31
1611850960000|2021-01-28 16:22:40|31784.1|31689.1|31808|31713|31808|31713|31780.3|31685.3|39
1611850970000|2021-01-28 16:22:50|31806.7|31711.7|31803|31708|31809.9|31714.9|31792.9|31697.9|35
1611850980000|2021-01-28 16:23:00|31805.6|31710.6|31803.4|31708.4|31809.5|31714.5|31791.2|31696.2|30
1611850990000|2021-01-28 16:23:10|31804.6|31709.6|31825|31730|31825|31730|31798.9|31703.9|33
1611851000000|2021-01-28 16:23:20|31825.4|31730.4|31801.9|31706.9|31837.8|31742.8|31801.5|31706.5|31
1611851010000|2021-01-28 16:23:30|31803.1|31708.1|31815.6|31720.6|31825.6|31730.6|31803.1|31708.1|33
1611851020000|2021-01-28 16:23:40|31802.1|31707.1|31808.7|31713.7|31814.9|31719.9|31795.7|31700.7|27
1611851030000|2021-01-28 16:23:50|31809.1|31714.1|31803.2|31708.2|31814.4|31719.4|31803.2|31708.2|12
1611851040000|2021-01-28 16:24:00|31799.7|31704.7|31796.5|31701.5|31804.7|31709.7|31792.2|31697.2|29
1611851050000|2021-01-28 16:24:10|31795.7|31700.7|31785.5|31690.5|31797.5|31702.5|31781.4|31686.4|31
1611851060000|2021-01-28 16:24:20|31789.9|31694.9|31786.6|31691.6|31789.9|31694.9|31777.4|31682.4|31
1611851070000|2021-01-28 16:24:30|31787.3|31692.3|31812.6|31717.6|31813.5|31718.5|31787.3|31692.3|34
1611851080000|2021-01-28 16:24:40|31812.8|31717.8|31827.2|31732.2|31828.9|31733.9|31812.8|31717.8|21
1611851090000|2021-01-28 16:24:50|31827.3|31732.3|31836.1|31741.1|31838.2|31743.2|31827.2|31732.2|23
1611851100000|2021-01-28 16:25:00|31836.9|31741.9|31864.8|31769.8|31883.7|31788.7|31836.9|31741.9|38
1611851110000|2021-01-28 16:25:10|31863.2|31768.2|31851.5|31756.5|31863.2|31768.2|31848.4|31753.4|27
1611851120000|2021-01-28 16:25:20|31855.8|31760.8|31857.1|31762.1|31881.9|31786.9|31855.6|31760.6|34
1611851130000|2021-01-28 16:25:30|31855.5|31760.5|31850.2|31755.2|31856.2|31761.2|31833.8|31738.8|38
1611851140000|2021-01-28 16:25:40|31851.3|31756.3|31855.5|31760.5|31857.7|31762.7|31849.8|31754.8|28
1611851150000|2021-01-28 16:25:50|31856|31761|31879|31784|31879.2|31784.2|31856|31761|29
1611851160000|2021-01-28 16:26:00|31879.1|31784.1|31863.8|31768.8|31883.6|31788.6|31862.3|31767.3|34
1611851170000|2021-01-28 16:26:10|31863.6|31768.6|31833.6|31738.6|31863.6|31768.6|31833.5|31738.5|25
1611851180000|2021-01-28 16:26:20|31833.5|31738.5|31851.8|31756.8|31857.8|31762.8|31833.5|31738.5|23
1611851190000|2021-01-28 16:26:30|31846.1|31751.1|31857.3|31762.3|31857.3|31762.3|31842.4|31747.4|23
1611851200000|2021-01-28 16:26:40|31854.4|31759.4|31875.2|31780.2|31875.2|31780.2|31851.4|31756.4|18
1611851210000|2021-01-28 16:26:50|31876.3|31781.3|31863.9|31768.9|31876.3|31781.3|31863.9|31768.9|25
1611851220000|2021-01-28 16:27:00|31859.9|31764.9|31875.8|31780.8|31875.9|31780.9|31859.9|31764.9|18
1611851230000|2021-01-28 16:27:10|31872.4|31777.4|31866.1|31771.1|31872.4|31777.4|31859.2|31764.2|18
1611851240000|2021-01-28 16:27:20|31869.1|31774.1|31900.8|31805.8|31904.1|31809.1|31869.1|31774.1|22
1611851250000|2021-01-28 16:27:30|31902.1|31807.1|31901.1|31806.1|31902.5|31807.5|31897.9|31802.9|30
1611851260000|2021-01-28 16:27:40|31899.2|31804.2|31923.8|31828.8|31923.8|31828.8|31899.2|31804.2|25
1611851270000|2021-01-28 16:27:50|31924.8|31829.8|31932.7|31837.7|31943.9|31848.9|31924.6|31829.6|21
1611851280000|2021-01-28 16:28:00|31933.3|31838.3|31941.2|31846.2|31943.7|31848.7|31933.3|31838.3|15
1611851290000|2021-01-28 16:28:10|31940.1|31845.1|31933.1|31838.1|31945.9|31850.9|31927.7|31832.7|34
1611851300000|2021-01-28 16:28:20|31931.9|31836.9|31917.5|31822.5|31933|31838|31917.5|31822.5|32
1611851310000|2021-01-28 16:28:30|31921|31826|31917.8|31822.8|31921.5|31826.5|31915|31820|30
1611851320000|2021-01-28 16:28:40|31923|31828|31925.3|31830.3|31925.3|31830.3|31919|31824|31
1611851330000|2021-01-28 16:28:50|31928.4|31833.4|31935.1|31840.1|31937.7|31842.7|31924.9|31829.9|21
1611851340000|2021-01-28 16:29:00|31935.5|31840.5|31937.4|31842.4|31939|31844|31934.1|31839.1|10
1611851350000|2021-01-28 16:29:10|31938.7|31843.7|31931.8|31836.8|31940.7|31845.7|31931.8|31836.8|12
1611851360000|2021-01-28 16:29:20|31933|31838|31904.7|31809.7|31933|31838|31904.7|31809.7|34
1611851370000|2021-01-28 16:29:30|31910.1|31815.1|31935|31840|31935|31840|31908.9|31813.9|25
1611851380000|2021-01-28 16:29:40|31935.2|31840.2|31935.6|31840.6|31935.7|31840.7|31930.1|31835.1|14
1611851390000|2021-01-28 16:29:50|31935.5|31840.5|31956.1|31861.1|31956.8|31861.8|31935.5|31840.5|16
1611851400000|2021-01-28 16:30:00|31956|31861|31980.9|31885.9|31983|31888|31956|31861|28
1611851410000|2021-01-28 16:30:10|31983.6|31888.6|31972.5|31877.5|31986|31891|31969|31874|34
1611851420000|2021-01-28 16:30:20|31970.6|31875.6|31939.1|31844.1|31970.6|31875.6|31939.1|31844.1|31
1611851430000|2021-01-28 16:30:30|31939.8|31844.8|31934.7|31839.7|31939.8|31844.8|31930.5|31835.5|22
1611851440000|2021-01-28 16:30:40|31933.9|31838.9|31931.7|31836.7|31933.9|31838.9|31917.1|31822.1|15
1611851450000|2021-01-28 16:30:50|31931.4|31836.4|31930.1|31835.1|31931.9|31836.9|31926.1|31831.1|22
1611851460000|2021-01-28 16:31:00|31926.1|31831.1|31965.4|31870.4|31966.8|31871.8|31926.1|31831.1|27
1611851470000|2021-01-28 16:31:10|31966|31871|31962.6|31867.6|31975.6|31880.6|31958.7|31863.7|30
1611851480000|2021-01-28 16:31:20|31963.1|31868.1|31970.5|31875.5|31973.2|31878.2|31959.6|31864.6|32
1611851490000|2021-01-28 16:31:30|31967.2|31872.2|31989.1|31894.1|31991.1|31896.1|31964.7|31869.7|28
1611851500000|2021-01-28 16:31:40|31992.7|31897.7|32001.6|31906.6|32001.7|31906.7|31992.7|31897.7|24
1611851510000|2021-01-28 16:31:50|32001.7|31906.7|32009.1|31914.1|32010.1|31915.1|31998.5|31903.5|31
1611851520000|2021-01-28 16:32:00|32007.4|31912.4|31985.1|31890.1|32010.1|31915.1|31977.8|31882.8|31
1611851530000|2021-01-28 16:32:10|31985.6|31890.6|31990.1|31895.1|32004.5|31909.5|31985.6|31890.6|28
1611851540000|2021-01-28 16:32:20|31989.4|31894.4|31986.5|31891.5|31989.4|31894.4|31983|31888|26
1611851550000|2021-01-28 16:32:30|31988.9|31893.9|32006.6|31911.6|32006.9|31911.9|31988.9|31893.9|19
1611851560000|2021-01-28 16:32:40|32006.8|31911.8|32034.6|31939.6|32034.6|31939.6|32006.8|31911.8|27
1611851570000|2021-01-28 16:32:50|32035.4|31940.4|32040.2|31945.2|32045.4|31950.4|32034|31939|24
1611851580000|2021-01-28 16:33:00|32042.5|31947.5|32045.6|31950.6|32050|31955|32042.5|31947.5|12
1611851590000|2021-01-28 16:33:10|32047.5|31952.5|32095.1|32000.1|32095.5|32000.5|32047.5|31952.5|20
1611851600000|2021-01-28 16:33:20|32091.8|31996.8|32131|32036|32134.8|32039.8|32091.8|31996.8|27
1611851610000|2021-01-28 16:33:30|32134.1|32039.1|32141.9|32046.9|32156.6|32061.6|32131|32036|27
1611851620000|2021-01-28 16:33:40|32143.4|32048.4|32147.7|32052.7|32149.3|32054.3|32139.5|32044.5|35
1611851630000|2021-01-28 16:33:50|32147.8|32052.8|32188.3|32093.3|32189.1|32094.1|32147.8|32052.8|28
1611851640000|2021-01-28 16:34:00|32187.5|32092.5|32152.3|32057.3|32187.5|32092.5|32151.5|32056.5|36
1611851650000|2021-01-28 16:34:10|32152.8|32057.8|32136.4|32041.4|32159|32064|32121.4|32026.4|36
1611851660000|2021-01-28 16:34:20|32137|32042|32137.9|32042.9|32153.7|32058.7|32133.6|32038.6|28
1611851670000|2021-01-28 16:34:30|32137.1|32042.1|32137.2|32042.2|32143.6|32048.6|32126.1|32031.1|29
1611851680000|2021-01-28 16:34:40|32139|32044|32146.4|32051.4|32148|32053|32137.2|32042.2|29
1611851690000|2021-01-28 16:34:50|32154.7|32059.7|32152|32057|32156.7|32061.7|32140.5|32045.5|24
1611851700000|2021-01-28 16:35:00|32154.3|32059.3|32149.4|32054.4|32154.3|32059.3|32141.8|32046.8|30
1611851710000|2021-01-28 16:35:10|32149.2|32054.2|32144.5|32049.5|32149.2|32054.2|32130.4|32035.4|33
1611851720000|2021-01-28 16:35:20|32145.3|32050.3|32155.9|32060.9|32158.5|32063.5|32144.5|32049.5|22
1611851730000|2021-01-28 16:35:30|32155.1|32060.1|32156.2|32061.2|32157|32062|32154.4|32059.4|23
1611851740000|2021-01-28 16:35:40|32156.8|32061.8|32155.4|32060.4|32157.2|32062.2|32154.2|32059.2|19
1611851750000|2021-01-28 16:35:50|32153.6|32058.6|32150.4|32055.4|32153.6|32058.6|32143.7|32048.7|25
1611851760000|2021-01-28 16:36:00|32150.5|32055.5|32173.8|32078.8|32174.2|32079.2|32150.5|32055.5|23
1611851770000|2021-01-28 16:36:10|32172.6|32077.6|32185.4|32090.4|32185.9|32090.9|32167.5|32072.5|34
1611851780000|2021-01-28 16:36:20|32184.1|32089.1|32190|32095|32191.4|32096.4|32184.1|32089.1|19
1611851790000|2021-01-28 16:36:30|32188.5|32093.5|32190.7|32095.7|32190.7|32095.7|32188.5|32093.5|8
1611851800000|2021-01-28 16:36:40|32190.6|32095.6|32201.1|32106.1|32201.1|32106.1|32190.6|32095.6|26
1611851810000|2021-01-28 16:36:50|32199|32104|32204.5|32109.5|32204.5|32109.5|32199|32104|13
1611851820000|2021-01-28 16:37:00|32204.7|32109.7|32239.7|32144.7|32239.7|32144.7|32204.7|32109.7|25
1611851830000|2021-01-28 16:37:10|32240.5|32145.5|32226.5|32131.5|32240.7|32145.7|32215.2|32120.2|32
1611851840000|2021-01-28 16:37:20|32226.6|32131.6|32183.1|32088.1|32227.1|32132.1|32183.1|32088.1|30
1611851850000|2021-01-28 16:37:30|32177.6|32082.6|32187.7|32092.7|32187.8|32092.8|32163.8|32068.8|32
1611851860000|2021-01-28 16:37:40|32184.5|32089.5|32193.4|32098.4|32193.4|32098.4|32179.8|32084.8|32
1611851870000|2021-01-28 16:37:50|32194.2|32099.2|32200.2|32105.2|32209.1|32114.1|32194.2|32099.2|29
1611851880000|2021-01-28 16:38:00|32200.3|32105.3|32181.6|32086.6|32200.3|32105.3|32181|32086|39
1611851890000|2021-01-28 16:38:10|32181.1|32086.1|32169.5|32074.5|32181.5|32086.5|32169.5|32074.5|31
1611851900000|2021-01-28 16:38:20|32162.7|32067.7|32140|32045|32162.7|32067.7|32137.8|32042.8|26
1611851910000|2021-01-28 16:38:30|32143.3|32048.3|32153.9|32058.9|32168.5|32073.5|32143.3|32048.3|31
1611851920000|2021-01-28 16:38:40|32157.9|32062.9|32176.1|32081.1|32176.1|32081.1|32150.9|32055.9|27
1611851930000|2021-01-28 16:38:50|32174.4|32079.4|32180.1|32085.1|32180.1|32085.1|32174.4|32079.4|21
1611851940000|2021-01-28 16:39:00|32177|32082|32180.8|32085.8|32180.8|32085.8|32175.5|32080.5|26
1611851950000|2021-01-28 16:39:10|32181.6|32086.6|32190.9|32095.9|32193.9|32098.9|32178.6|32083.6|29
1611851960000|2021-01-28 16:39:20|32188.1|32093.1|32162.4|32067.4|32189.5|32094.5|32162.4|32067.4|27
1611851970000|2021-01-28 16:39:30|32161.2|32066.2|32140.3|32045.3|32165.6|32070.6|32140.3|32045.3|36
1611851980000|2021-01-28 16:39:40|32139.3|32044.3|32133.9|32038.9|32141|32046|32132.1|32037.1|32
1611851990000|2021-01-28 16:39:50|32135.7|32040.7|32151.9|32056.9|32156.1|32061.1|32133.5|32038.5|23
1611852000000|2021-01-28 16:40:00|32141.6|32046.6|32146.4|32051.4|32146.4|32051.4|32135.9|32040.9|20
1611852010000|2021-01-28 16:40:10|32146.1|32051.1|32185.3|32090.3|32185.3|32090.3|32146|32051|26
1611852020000|2021-01-28 16:40:20|32184.6|32089.6|32170.3|32075.3|32187.5|32092.5|32170.3|32075.3|24
1611852030000|2021-01-28 16:40:30|32170.9|32075.9|32181.9|32086.9|32196.8|32101.8|32169.9|32074.9|32
1611852040000|2021-01-28 16:40:40|32183.2|32088.2|32177.6|32082.6|32193.1|32098.1|32175.3|32080.3|31
1611852050000|2021-01-28 16:40:50|32177.8|32082.8|32182.4|32087.4|32183.6|32088.6|32175.9|32080.9|34
1611852060000|2021-01-28 16:41:00|32184.5|32089.5|32194.7|32099.7|32198.2|32103.2|32184.5|32089.5|21
1611852070000|2021-01-28 16:41:10|32195.3|32100.3|32191.5|32096.5|32198.5|32103.5|32189.6|32094.6|24
1611852080000|2021-01-28 16:41:20|32193.9|32098.9|32172.8|32077.8|32196.5|32101.5|32172.8|32077.8|25
1611852090000|2021-01-28 16:41:30|32173.1|32078.1|32185.5|32090.5|32187.8|32092.8|32171.2|32076.2|26
1611852100000|2021-01-28 16:41:40|32187.5|32092.5|32176.5|32081.5|32187.7|32092.7|32173.3|32078.3|34
1611852110000|2021-01-28 16:41:50|32175.5|32080.5|32184.3|32089.3|32187.9|32092.9|32173.1|32078.1|35
1611852120000|2021-01-28 16:42:00|32188.1|32093.1|32186|32091|32194|32099|32185.3|32090.3|30
1611852130000|2021-01-28 16:42:10|32186.8|32091.8|32201.1|32106.1|32201.1|32106.1|32185.1|32090.1|22
1611852140000|2021-01-28 16:42:20|32199.8|32104.8|32251.5|32156.5|32261|32166|32199.8|32104.8|24
1611852150000|2021-01-28 16:42:30|32255.4|32160.4|32265.1|32170.1|32274.2|32179.2|32255.4|32160.4|14
1611852160000|2021-01-28 16:42:40|32267.6|32172.6|32243|32148|32271.6|32176.6|32233|32138|31
1611852170000|2021-01-28 16:42:50|32243.2|32148.2|32246.4|32151.4|32256.8|32161.8|32239.8|32144.8|24
1611852180000|2021-01-28 16:43:00|32246|32151|32236.7|32141.7|32251.1|32156.1|32222.6|32127.6|31
1611852190000|2021-01-28 16:43:10|32244.2|32149.2|32253.3|32158.3|32257.6|32162.6|32242.8|32147.8|29
1611852200000|2021-01-28 16:43:20|32254.1|32159.1|32249.6|32154.6|32258.3|32163.3|32234.2|32139.2|34
1611852210000|2021-01-28 16:43:30|32249.4|32154.4|32235.6|32140.6|32253.5|32158.5|32234.8|32139.8|28
1611852220000|2021-01-28 16:43:40|32234.3|32139.3|32218.6|32123.6|32236.2|32141.2|32216.6|32121.6|36
1611852230000|2021-01-28 16:43:50|32219.3|32124.3|32187|32092|32219.3|32124.3|32177|32082|30
1611852240000|2021-01-28 16:44:00|32185.8|32090.8|32205.7|32110.7|32209.8|32114.8|32182.5|32087.5|27
1611852250000|2021-01-28 16:44:10|32204.3|32109.3|32220.5|32125.5|32220.5|32125.5|32202.4|32107.4|28
1611852260000|2021-01-28 16:44:20|32221.2|32126.2|32214.3|32119.3|32238.7|32143.7|32213.9|32118.9|28
1611852270000|2021-01-28 16:44:30|32214.4|32119.4|32208.1|32113.1|32216.4|32121.4|32208.1|32113.1|24
1611852280000|2021-01-28 16:44:40|32206.4|32111.4|32205.1|32110.1|32214.6|32119.6|32200.3|32105.3|30
1611852290000|2021-01-28 16:44:50|32202.1|32107.1|32217.8|32122.8|32219.5|32124.5|32201.9|32106.9|23
1611852300000|2021-01-28 16:45:00|32219.8|32124.8|32252.8|32157.8|32260|32165|32219.8|32124.8|20
1611852310000|2021-01-28 16:45:10|32258.3|32163.3|32275.9|32180.9|32275.9|32180.9|32256.3|32161.3|22
1611852320000|2021-01-28 16:45:20|32279.7|32184.7|32312.1|32217.1|32313.9|32218.9|32279.7|32184.7|24
1611852330000|2021-01-28 16:45:30|32316|32221|32284.1|32189.1|32317|32222|32277.1|32182.1|31
1611852340000|2021-01-28 16:45:40|32280.2|32185.2|32281.6|32186.6|32291.2|32196.2|32276.3|32181.3|29
1611852350000|2021-01-28 16:45:50|32281.8|32186.8|32271|32176|32281.8|32186.8|32268.2|32173.2|34
1611852360000|2021-01-28 16:46:00|32269.9|32174.9|32246.4|32151.4|32269.9|32174.9|32245.1|32150.1|31
1611852370000|2021-01-28 16:46:10|32246.5|32151.5|32244.8|32149.8|32250.6|32155.6|32231.7|32136.7|33
1611852380000|2021-01-28 16:46:20|32244.6|32149.6|32242.6|32147.6|32254.3|32159.3|32241|32146|22
1611852390000|2021-01-28 16:46:30|32243.9|32148.9|32260.9|32165.9|32261.2|32166.2|32243.9|32148.9|9
1611852400000|2021-01-28 16:46:40|32263|32168|32255.3|32160.3|32269.3|32174.3|32248|32153|31
1611852410000|2021-01-28 16:46:50|32254.2|32159.2|32254.6|32159.6|32254.6|32159.6|32230.7|32135.7|30
1611852420000|2021-01-28 16:47:00|32250.6|32155.6|32272.9|32177.9|32274.1|32179.1|32250.5|32155.5|28
1611852430000|2021-01-28 16:47:10|32274.3|32179.3|32245.4|32150.4|32274.3|32179.3|32243.5|32148.5|34
1611852440000|2021-01-28 16:47:20|32250.5|32155.5|32245.3|32150.3|32265.8|32170.8|32241.6|32146.6|26
1611852450000|2021-01-28 16:47:30|32242.7|32147.7|32228.7|32133.7|32242.7|32147.7|32224.8|32129.8|35
1611852460000|2021-01-28 16:47:40|32229.9|32134.9|32256.6|32161.6|32256.6|32161.6|32228.7|32133.7|31
1611852470000|2021-01-28 16:47:50|32257.4|32162.4|32256.6|32161.6|32266.5|32171.5|32250.7|32155.7|23
1611852480000|2021-01-28 16:48:00|32260.9|32165.9|32262.8|32167.8|32274.3|32179.3|32247.4|32152.4|33
1611852490000|2021-01-28 16:48:10|32271.5|32176.5|32278.5|32183.5|32291.7|32196.7|32268.7|32173.7|30
1611852500000|2021-01-28 16:48:20|32280.2|32185.2|32305|32210|32306.8|32211.8|32280.2|32185.2|16
1611852510000|2021-01-28 16:48:30|32307.6|32212.6|32275.6|32180.6|32307.6|32212.6|32265.4|32170.4|27
1611852520000|2021-01-28 16:48:40|32280.1|32185.1|32263.2|32168.2|32289.6|32194.6|32263.2|32168.2|28
1611852530000|2021-01-28 16:48:50|32261.6|32166.6|32291.3|32196.3|32291.3|32196.3|32260.2|32165.2|28
1611852540000|2021-01-28 16:49:00|32290.5|32195.5|32307.7|32212.7|32308|32213|32275.7|32180.7|29
1611852550000|2021-01-28 16:49:10|32307.2|32212.2|32302.3|32207.3|32309.5|32214.5|32298.3|32203.3|30
1611852560000|2021-01-28 16:49:20|32300.8|32205.8|32300.1|32205.1|32305|32210|32298.1|32203.1|10
1611852570000|2021-01-28 16:49:30|32307.4|32212.4|32317.5|32222.5|32317.5|32222.5|32303.7|32208.7|10
1611852580000|2021-01-28 16:49:40|32318.8|32223.8|32318.7|32223.7|32326.6|32231.6|32314.6|32219.6|23
1611852590000|2021-01-28 16:49:50|32321.5|32226.5|32306.7|32211.7|32325.2|32230.2|32292.3|32197.3|34
1611852600000|2021-01-28 16:50:00|32308.3|32213.3|32323.1|32228.1|32325.1|32230.1|32308.3|32213.3|33
1611852610000|2021-01-28 16:50:10|32325.7|32230.7|32334.1|32239.1|32334.1|32239.1|32323.1|32228.1|11
1611852620000|2021-01-28 16:50:20|32335.5|32240.5|32346.6|32251.6|32347.5|32252.5|32335.5|32240.5|9
1611852630000|2021-01-28 16:50:30|32346.3|32251.3|32345.3|32250.3|32347.5|32252.5|32339.6|32244.6|16
1611852640000|2021-01-28 16:50:40|32350.1|32255.1|32349.8|32254.8|32355.5|32260.5|32349.8|32254.8|17
1611852650000|2021-01-28 16:50:50|32350.9|32255.9|32304.3|32209.3|32352.1|32257.1|32299.4|32204.4|28
1611852660000|2021-01-28 16:51:00|32304.4|32209.4|32319.5|32224.5|32322.7|32227.7|32304.4|32209.4|25
1611852670000|2021-01-28 16:51:10|32318.8|32223.8|32294.9|32199.9|32329.6|32234.6|32294.9|32199.9|27
1611852680000|2021-01-28 16:51:20|32295|32200|32326.4|32231.4|32326.4|32231.4|32295|32200|24
1611852690000|2021-01-28 16:51:30|32323.9|32228.9|32343.1|32248.1|32343.1|32248.1|32323.4|32228.4|28
1611852700000|2021-01-28 16:51:40|32343.2|32248.2|32353.3|32258.3|32357.7|32262.7|32343.2|32248.2|27
1611852710000|2021-01-28 16:51:50|32351.6|32256.6|32354.7|32259.7|32363.6|32268.6|32340|32245|36
1611852720000|2021-01-28 16:52:00|32351.1|32256.1|32361.4|32266.4|32370.8|32275.8|32348.8|32253.8|31
1611852730000|2021-01-28 16:52:10|32358.6|32263.6|32439.7|32344.7|32439.7|32344.7|32358.6|32263.6|31
1611852740000|2021-01-28 16:52:20|32439.3|32344.3|32410.6|32315.6|32439.3|32344.3|32410.6|32315.6|6
1611852760000|2021-01-28 16:52:40|32412.8|32317.8|32440.7|32345.7|32440.7|32345.7|32412.8|32317.8|14
1611852770000|2021-01-28 16:52:50|32446.5|32351.5|32490.3|32395.3|32490.3|32395.3|32446.5|32351.5|9
1611852780000|2021-01-28 16:53:00|32478.1|32383.1|32472.3|32377.3|32478.9|32383.9|32470.3|32375.3|7
1611852790000|2021-01-28 16:53:10|32466.9|32371.9|32466.7|32371.7|32466.9|32371.9|32462.6|32367.6|3
1611852800000|2021-01-28 16:53:20|32454|32359|32447.4|32352.4|32454|32359|32444|32349|3
1611852820000|2021-01-28 16:53:40|32444|32349|32445.3|32350.3|32445.3|32350.3|32444|32349|6
1611852830000|2021-01-28 16:53:50|32446.5|32351.5|32447.9|32352.9|32447.9|32352.9|32446.5|32351.5|2
1611852840000|2021-01-28 16:54:00|32412.5|32317.5|32418.7|32323.7|32418.7|32323.7|32412.5|32317.5|3
1611852850000|2021-01-28 16:54:10|32418.8|32323.8|32421.8|32326.8|32421.8|32326.8|32418.8|32323.8|6
1611852870000|2021-01-28 16:54:30|32420.2|32325.2|32419.8|32324.8|32420.2|32325.2|32417.7|32322.7|5
1611852880000|2021-01-28 16:54:40|32426.4|32331.4|32434.4|32339.4|32434.4|32339.4|32426.4|32331.4|5
1611852890000|2021-01-28 16:54:50|32426.6|32331.6|32426.9|32331.9|32426.9|32331.9|32420.5|32325.5|7
1611852900000|2021-01-28 16:55:00|32428.6|32333.6|32431.6|32336.6|32431.6|32336.6|32428.6|32333.6|5
1611852940000|2021-01-28 16:55:40|32426.5|32331.5|32449.3|32354.3|32449.3|32354.3|32426.5|32331.5|9
1611852950000|2021-01-28 16:55:50|32451.4|32356.4|32463.5|32368.5|32464.3|32369.3|32451.4|32356.4|11
1611852960000|2021-01-28 16:56:00|32453.7|32358.7|32443.9|32348.9|32453.7|32358.7|32443.9|32348.9|3
1611852970000|2021-01-28 16:56:10|32445.8|32350.8|32449.4|32354.4|32449.6|32354.6|32445.8|32350.8|6
1611853040000|2021-01-28 16:57:20|32457.2|32362.2|32460.1|32365.1|32460.1|32365.1|32457.2|32362.2|2
1611853060000|2021-01-28 16:57:40|32472.6|32377.6|32472.4|32377.4|32473.6|32378.6|32470.4|32375.4|13
1611853070000|2021-01-28 16:57:50|32472.3|32377.3|32473.5|32378.5|32475|32380|32472.1|32377.1|21
1611853080000|2021-01-28 16:58:00|32470.8|32375.8|32439.7|32344.7|32472.2|32377.2|32439.7|32344.7|33
1611853090000|2021-01-28 16:58:10|32436.6|32341.6|32447.6|32352.6|32456.8|32361.8|32436.6|32341.6|35
1611853100000|2021-01-28 16:58:20|32447.1|32352.1|32469|32374|32469|32374|32447.1|32352.1|30
1611853110000|2021-01-28 16:58:30|32462.3|32367.3|32465.6|32370.6|32468.4|32373.4|32454|32359|34
1611853120000|2021-01-28 16:58:40|32465.7|32370.7|32476.4|32381.4|32489.9|32394.9|32461.2|32366.2|33
1611853130000|2021-01-28 16:58:50|32469.7|32374.7|32463.7|32368.7|32473.3|32378.3|32460.1|32365.1|35
1611853140000|2021-01-28 16:59:00|32463.5|32368.5|32476.4|32381.4|32479.6|32384.6|32463.5|32368.5|37
1611853150000|2021-01-28 16:59:10|32476.8|32381.8|32469.1|32374.1|32479.2|32384.2|32463.5|32368.5|36
1611853160000|2021-01-28 16:59:20|32468.6|32373.6|32473.7|32378.7|32475.2|32380.2|32466.9|32371.9|31
1611853170000|2021-01-28 16:59:30|32473.8|32378.8|32500.8|32405.8|32501.6|32406.6|32473.8|32378.8|35
1611853180000|2021-01-28 16:59:40|32500.9|32405.9|32503.8|32408.8|32514.4|32419.4|32494.4|32399.4|38
1611853190000|2021-01-28 16:59:50|32500|32405|32510.9|32415.9|32512.8|32417.8|32499.3|32404.3|21
1611853200000|2021-01-28 17:00:00|32511|32416|32543.9|32448.9|32544|32449|32507.5|32412.5|23
1611853210000|2021-01-28 17:00:10|32543.1|32448.1|32511.9|32416.9|32543.1|32448.1|32511.9|32416.9|35
1611853220000|2021-01-28 17:00:20|32512.5|32417.5|32506.7|32411.7|32512.5|32417.5|32498|32403|33
1611853230000|2021-01-28 17:00:30|32505.4|32410.4|32507.5|32412.5|32508.8|32413.8|32500.3|32405.3|36
1611853240000|2021-01-28 17:00:40|32509.5|32414.5|32496.8|32401.8|32511|32416|32495.3|32400.3|29
1611853250000|2021-01-28 17:00:50|32495.1|32400.1|32484.8|32389.8|32497|32402|32481.5|32386.5|33
1611853260000|2021-01-28 17:01:00|32485|32390|32488.4|32393.4|32491.6|32396.6|32484.7|32389.7|38
1611853270000|2021-01-28 17:01:10|32488.2|32393.2|32495|32400|32504.6|32409.6|32487.8|32392.8|36
1611853280000|2021-01-28 17:01:20|32492.9|32397.9|32478.5|32383.5|32495.2|32400.2|32476.5|32381.5|38
1611853290000|2021-01-28 17:01:30|32480.5|32385.5|32477.6|32382.6|32489.7|32394.7|32476.6|32381.6|35
1611853300000|2021-01-28 17:01:40|32477|32382|32504.5|32409.5|32506.1|32411.1|32477|32382|35
1611853310000|2021-01-28 17:01:50|32501.9|32406.9|32513.4|32418.4|32515.9|32420.9|32499.4|32404.4|36
1611853320000|2021-01-28 17:02:00|32513|32418|32536.9|32441.9|32536.9|32441.9|32512.7|32417.7|29
1611853330000|2021-01-28 17:02:10|32538.8|32443.8|32519.4|32424.4|32546.2|32451.2|32516.2|32421.2|29
1611853340000|2021-01-28 17:02:20|32516.6|32421.6|32513.8|32418.8|32519.3|32424.3|32504.9|32409.9|35
1611853350000|2021-01-28 17:02:30|32510.4|32415.4|32506.8|32411.8|32511.8|32416.8|32503.5|32408.5|31
1611853360000|2021-01-28 17:02:40|32506.7|32411.7|32498.7|32403.7|32506.7|32411.7|32497.1|32402.1|31
1611853370000|2021-01-28 17:02:50|32498.5|32403.5|32476.7|32381.7|32498.5|32403.5|32476.7|32381.7|38
1611853380000|2021-01-28 17:03:00|32477.6|32382.6|32494.9|32399.9|32498.2|32403.2|32474.9|32379.9|36
1611853390000|2021-01-28 17:03:10|32496.1|32401.1|32497.9|32402.9|32500.8|32405.8|32481.7|32386.7|33
1611853400000|2021-01-28 17:03:20|32503.2|32408.2|32491.1|32396.1|32503.2|32408.2|32485.5|32390.5|35
1611853410000|2021-01-28 17:03:30|32491.9|32396.9|32489.5|32394.5|32495.2|32400.2|32485.7|32390.7|34
1611853420000|2021-01-28 17:03:40|32486.7|32391.7|32488|32393|32489.5|32394.5|32479.9|32384.9|30
1611853430000|2021-01-28 17:03:50|32487.3|32392.3|32517.6|32422.6|32518.5|32423.5|32483.4|32388.4|33
1611853440000|2021-01-28 17:04:00|32518.5|32423.5|32501.7|32406.7|32518.6|32423.6|32500.3|32405.3|32
1611853450000|2021-01-28 17:04:10|32502.6|32407.6|32498.7|32403.7|32510.2|32415.2|32498.7|32403.7|32
1611853460000|2021-01-28 17:04:20|32499.1|32404.1|32524.5|32429.5|32532.7|32437.7|32499.1|32404.1|34
1611853470000|2021-01-28 17:04:30|32523.9|32428.9|32519.8|32424.8|32524|32429|32517.3|32422.3|34
1611853480000|2021-01-28 17:04:40|32519.7|32424.7|32524.2|32429.2|32524.2|32429.2|32507.1|32412.1|32
1611853490000|2021-01-28 17:04:50|32520.9|32425.9|32511.5|32416.5|32521|32426|32509.7|32414.7|32
1611853500000|2021-01-28 17:05:00|32510.5|32415.5|32498.9|32403.9|32513.5|32418.5|32498.9|32403.9|33
1611853510000|2021-01-28 17:05:10|32493.2|32398.2|32497.4|32402.4|32519|32424|32492.1|32397.1|30
1611853520000|2021-01-28 17:05:20|32493.5|32398.5|32493.2|32398.2|32503.3|32408.3|32486|32391|37
1611853530000|2021-01-28 17:05:30|32492.4|32397.4|32505.3|32410.3|32509.3|32414.3|32492.4|32397.4|36
1611853540000|2021-01-28 17:05:40|32502.8|32407.8|32492|32397|32502.8|32407.8|32488.5|32393.5|34
1611853550000|2021-01-28 17:05:50|32491.6|32396.6|32495.6|32400.6|32495.6|32400.6|32482.9|32387.9|33
1611853560000|2021-01-28 17:06:00|32498.9|32403.9|32502.9|32407.9|32509.5|32414.5|32498.9|32403.9|35
1611853570000|2021-01-28 17:06:10|32502.2|32407.2|32504.6|32409.6|32504.6|32409.6|32484|32389|36
1611853580000|2021-01-28 17:06:20|32507.2|32412.2|32498.8|32403.8|32507.3|32412.3|32493.5|32398.5|36
1611853590000|2021-01-28 17:06:30|32499.7|32404.7|32482|32387|32500.3|32405.3|32482|32387|29
1611853600000|2021-01-28 17:06:40|32481.9|32386.9|32473.5|32378.5|32481.9|32386.9|32469.9|32374.9|36
1611853610000|2021-01-28 17:06:50|32473.2|32378.2|32471.6|32376.6|32474|32379|32470.3|32375.3|27
1611853620000|2021-01-28 17:07:00|32469.1|32374.1|32484.9|32389.9|32484.9|32389.9|32468.7|32373.7|31
1611853630000|2021-01-28 17:07:10|32485.3|32390.3|32477|32382|32485.5|32390.5|32475|32380|36
1611853640000|2021-01-28 17:07:20|32476|32381|32457.2|32362.2|32476|32381|32453.5|32358.5|35
1611853650000|2021-01-28 17:07:30|32458.2|32363.2|32473.7|32378.7|32474.6|32379.6|32458.2|32363.2|37
1611853660000|2021-01-28 17:07:40|32474.8|32379.8|32468|32373|32475.2|32380.2|32467.8|32372.8|31
1611853670000|2021-01-28 17:07:50|32468.1|32373.1|32470.1|32375.1|32470.4|32375.4|32462.9|32367.9|30
1611853680000|2021-01-28 17:08:00|32470|32375|32450.6|32355.6|32470.1|32375.1|32450.6|32355.6|15
1611853690000|2021-01-28 17:08:10|32450.5|32355.5|32445.4|32350.4|32450.5|32355.5|32445|32350|30
1611853700000|2021-01-28 17:08:20|32444.4|32349.4|32445.7|32350.7|32447.7|32352.7|32444.4|32349.4|30
1611853710000|2021-01-28 17:08:30|32445.8|32350.8|32446.3|32351.3|32447.7|32352.7|32444.9|32349.9|15
1611853720000|2021-01-28 17:08:40|32446.7|32351.7|32436.4|32341.4|32446.7|32351.7|32433.3|32338.3|28
1611853730000|2021-01-28 17:08:50|32436.1|32341.1|32429.1|32334.1|32437.2|32342.2|32429|32334|27
1611853740000|2021-01-28 17:09:00|32428.9|32333.9|32451.9|32356.9|32452.3|32357.3|32427.5|32332.5|26
1611853750000|2021-01-28 17:09:10|32450.7|32355.7|32434.4|32339.4|32451|32356|32424.2|32329.2|32
1611853760000|2021-01-28 17:09:20|32434.3|32339.3|32443|32348|32447.2|32352.2|32434.3|32339.3|29
1611853770000|2021-01-28 17:09:30|32442.2|32347.2|32438.8|32343.8|32442.2|32347.2|32438.7|32343.7|27
1611853780000|2021-01-28 17:09:40|32441.6|32346.6|32429.5|32334.5|32444|32349|32429.4|32334.4|35
1611853790000|2021-01-28 17:09:50|32428.8|32333.8|32436.6|32341.6|32436.6|32341.6|32424.8|32329.8|28
1611853800000|2021-01-28 17:10:00|32435.4|32340.4|32434.1|32339.1|32437|32342|32427.8|32332.8|19
1611853810000|2021-01-28 17:10:10|32431|32336|32415.2|32320.2|32431.9|32336.9|32413.2|32318.2|36
1611853820000|2021-01-28 17:10:20|32417.7|32322.7|32396.1|32301.1|32417.7|32322.7|32394.6|32299.6|30
1611853830000|2021-01-28 17:10:30|32399.9|32304.9|32382.2|32287.2|32401.6|32306.6|32377.1|32282.1|35
1611853840000|2021-01-28 17:10:40|32383|32288|32363.7|32268.7|32383|32288|32356.9|32261.9|37
1611853850000|2021-01-28 17:10:50|32364.7|32269.7|32365.3|32270.3|32366.8|32271.8|32350.1|32255.1|36
1611853860000|2021-01-28 17:11:00|32363.3|32268.3|32347.5|32252.5|32364.2|32269.2|32347.5|32252.5|19
1611853870000|2021-01-28 17:11:10|32346.8|32251.8|32336.7|32241.7|32357.7|32262.7|32336.1|32241.1|32
1611853880000|2021-01-28 17:11:20|32338.4|32243.4|32322.3|32227.3|32338.4|32243.4|32321.3|32226.3|28
1611853890000|2021-01-28 17:11:30|32321.9|32226.9|32334.4|32239.4|32337.2|32242.2|32313|32218|33
1611853900000|2021-01-28 17:11:40|32336.5|32241.5|32332.9|32237.9|32336.5|32241.5|32324.3|32229.3|38
1611853910000|2021-01-28 17:11:50|32333.4|32238.4|32320.9|32225.9|32333.4|32238.4|32320.6|32225.6|24
1611853920000|2021-01-28 17:12:00|32321.3|32226.3|32326.5|32231.5|32330.6|32235.6|32319.6|32224.6|30
1611853930000|2021-01-28 17:12:10|32326.8|32231.8|32328.6|32233.6|32328.6|32233.6|32326.1|32231.1|19
1611853940000|2021-01-28 17:12:20|32330|32235|32322.8|32227.8|32333.7|32238.7|32322.8|32227.8|18
1611853950000|2021-01-28 17:12:30|32322.3|32227.3|32333.2|32238.2|32336.8|32241.8|32316.6|32221.6|34
1611853960000|2021-01-28 17:12:40|32329.9|32234.9|32347.4|32252.4|32356|32261|32329.9|32234.9|34
1611853970000|2021-01-28 17:12:50|32345.9|32250.9|32350.9|32255.9|32355.3|32260.3|32344.3|32249.3|32
1611853980000|2021-01-28 17:13:00|32350.8|32255.8|32352.3|32257.3|32355.2|32260.2|32345|32250|33
1611853990000|2021-01-28 17:13:10|32354.1|32259.1|32360.8|32265.8|32366.2|32271.2|32354.1|32259.1|31
1611854000000|2021-01-28 17:13:20|32359.5|32264.5|32369.6|32274.6|32370.6|32275.6|32353.6|32258.6|26
1611854010000|2021-01-28 17:13:30|32369|32274|32376|32281|32376|32281|32364.4|32269.4|35
1611854020000|2021-01-28 17:13:40|32376.5|32281.5|32360.6|32265.6|32379.7|32284.7|32359.8|32264.8|30
1611854030000|2021-01-28 17:13:50|32361.7|32266.7|32367.5|32272.5|32370|32275|32357.8|32262.8|29
1611854040000|2021-01-28 17:14:00|32367.2|32272.2|32380.6|32285.6|32393.8|32298.8|32363.2|32268.2|38
1611854050000|2021-01-28 17:14:10|32379.9|32284.9|32395.7|32300.7|32396.2|32301.2|32374.8|32279.8|36
1611854060000|2021-01-28 17:14:20|32396.6|32301.6|32407.7|32312.7|32407.7|32312.7|32396.4|32301.4|31
1611854070000|2021-01-28 17:14:30|32408.1|32313.1|32402.4|32307.4|32410.6|32315.6|32400.1|32305.1|24
1611854080000|2021-01-28 17:14:40|32401.7|32306.7|32394.1|32299.1|32401.9|32306.9|32392.4|32297.4|34
1611854090000|2021-01-28 17:14:50|32395.2|32300.2|32406.2|32311.2|32407.7|32312.7|32394.9|32299.9|33
1611854100000|2021-01-28 17:15:00|32407.8|32312.8|32418.1|32323.1|32419.1|32324.1|32403.9|32308.9|30
1611854110000|2021-01-28 17:15:10|32419.1|32324.1|32432.7|32337.7|32432.7|32337.7|32419|32324|35
1611854120000|2021-01-28 17:15:20|32435.1|32340.1|32458.4|32363.4|32458.4|32363.4|32435.1|32340.1|33
1611854130000|2021-01-28 17:15:30|32458.3|32363.3|32458|32363|32459|32364|32456|32361|31
1611854140000|2021-01-28 17:15:40|32458.3|32363.3|32432.2|32337.2|32458.4|32363.4|32430.1|32335.1|34
1611854150000|2021-01-28 17:15:50|32431.7|32336.7|32426.1|32331.1|32431.7|32336.7|32421.1|32326.1|31
1611854160000|2021-01-28 17:16:00|32425.1|32330.1|32387.3|32292.3|32425.1|32330.1|32387.3|32292.3|26
1611854170000|2021-01-28 17:16:10|32387.5|32292.5|32370.1|32275.1|32388.1|32293.1|32368.8|32273.8|33
1611854180000|2021-01-28 17:16:20|32370.4|32275.4|32391.6|32296.6|32396.8|32301.8|32370.4|32275.4|34
1611854190000|2021-01-28 17:16:30|32388|32293|32372.3|32277.3|32388|32293|32372.3|32277.3|35
1611854200000|2021-01-28 17:16:40|32371.5|32276.5|32359.6|32264.6|32374.4|32279.4|32355.8|32260.8|36
1611854210000|2021-01-28 17:16:50|32355.8|32260.8|32334.4|32239.4|32360.2|32265.2|32334.4|32239.4|36
1611854220000|2021-01-28 17:17:00|32334.6|32239.6|32336.4|32241.4|32336.4|32241.4|32332.9|32237.9|30
1611854230000|2021-01-28 17:17:10|32336.5|32241.5|32326.3|32231.3|32342.4|32247.4|32326.2|32231.2|31
1611854240000|2021-01-28 17:17:20|32326|32231|32327.2|32232.2|32327.6|32232.6|32325.9|32230.9|25
1611854250000|2021-01-28 17:17:30|32327|32232|32334.3|32239.3|32334.8|32239.8|32327|32232|28
1611854260000|2021-01-28 17:17:40|32337.9|32242.9|32344.7|32249.7|32347.3|32252.3|32337.9|32242.9|34
1611854270000|2021-01-28 17:17:50|32345.2|32250.2|32366|32271|32366|32271|32344.8|32249.8|28
1611854280000|2021-01-28 17:18:00|32365.4|32270.4|32383.7|32288.7|32399.5|32304.5|32365.4|32270.4|37
1611854290000|2021-01-28 17:18:10|32383|32288|32370.1|32275.1|32385|32290|32360.5|32265.5|34
1611854300000|2021-01-28 17:18:20|32372.6|32277.6|32355.1|32260.1|32372.9|32277.9|32354.3|32259.3|31
1611854310000|2021-01-28 17:18:30|32355.9|32260.9|32350.3|32255.3|32355.9|32260.9|32346.9|32251.9|23
1611854320000|2021-01-28 17:18:40|32350.4|32255.4|32371.3|32276.3|32373.4|32278.4|32350.3|32255.3|29
1611854330000|2021-01-28 17:18:50|32371.4|32276.4|32369.8|32274.8|32374.8|32279.8|32369.6|32274.6|28
1611854340000|2021-01-28 17:19:00|32370.1|32275.1|32365.2|32270.2|32370.1|32275.1|32357.9|32262.9|25
1611854350000|2021-01-28 17:19:10|32365.8|32270.8|32376.5|32281.5|32395.8|32300.8|32365.8|32270.8|38
1611854360000|2021-01-28 17:19:20|32381.6|32286.6|32390.3|32295.3|32394|32299|32381.6|32286.6|31
1611854370000|2021-01-28 17:19:30|32390.6|32295.6|32356.8|32261.8|32390.6|32295.6|32353.9|32258.9|36
1611854380000|2021-01-28 17:19:40|32357.3|32262.3|32369|32274|32369|32274|32354.5|32259.5|20
1611854390000|2021-01-28 17:19:50|32369.7|32274.7|32371.8|32276.8|32376.6|32281.6|32364.9|32269.9|30
1611854400000|2021-01-28 17:20:00|32369.1|32274.1|32349|32254|32369.5|32274.5|32345.7|32250.7|34
1611854410000|2021-01-28 17:20:10|32349.2|32254.2|32386.4|32291.4|32387.7|32292.7|32349.2|32254.2|37
1611854420000|2021-01-28 17:20:20|32386.5|32291.5|32391.9|32296.9|32398.5|32303.5|32386.5|32291.5|26
1611854430000|2021-01-28 17:20:30|32390.9|32295.9|32396.1|32301.1|32396.1|32301.1|32381.8|32286.8|26
1611854440000|2021-01-28 17:20:40|32397.3|32302.3|32385.5|32290.5|32402.2|32307.2|32382.3|32287.3|32
1611854450000|2021-01-28 17:20:50|32385.4|32290.4|32368.5|32273.5|32390.9|32295.9|32363.9|32268.9|37
1611854460000|2021-01-28 17:21:00|32368.1|32273.1|32402.7|32307.7|32402.7|32307.7|32365.1|32270.1|29
1611854470000|2021-01-28 17:21:10|32407.3|32312.3|32378.2|32283.2|32407.3|32312.3|32376.8|32281.8|34
1611854480000|2021-01-28 17:21:20|32378.7|32283.7|32381.3|32286.3|32381.3|32286.3|32374.9|32279.9|24
1611854490000|2021-01-28 17:21:30|32381.5|32286.5|32376.2|32281.2|32381.8|32286.8|32374.5|32279.5|16
1611854500000|2021-01-28 17:21:40|32377.7|32282.7|32368.4|32273.4|32377.7|32282.7|32368.3|32273.3|16
1611854510000|2021-01-28 17:21:50|32368.5|32273.5|32378.6|32283.6|32382|32287|32367.3|32272.3|29
1611854520000|2021-01-28 17:22:00|32378.4|32283.4|32374.5|32279.5|32379.7|32284.7|32373.9|32278.9|14
1611854530000|2021-01-28 17:22:10|32374.4|32279.4|32368.4|32273.4|32374.6|32279.6|32365.8|32270.8|26
1611854540000|2021-01-28 17:22:20|32368.7|32273.7|32372.3|32277.3|32372.9|32277.9|32368.7|32273.7|25
1611854550000|2021-01-28 17:22:30|32372|32277|32396.3|32301.3|32396.3|32301.3|32372|32277|30
1611854560000|2021-01-28 17:22:40|32396|32301|32388.1|32293.1|32396|32301|32379|32284|30
1611854570000|2021-01-28 17:22:50|32388.2|32293.2|32387.9|32292.9|32389.1|32294.1|32386.6|32291.6|23
1611854580000|2021-01-28 17:23:00|32386.5|32291.5|32375.4|32280.4|32386.8|32291.8|32369.5|32274.5|27
1611854590000|2021-01-28 17:23:10|32377.5|32282.5|32386.5|32291.5|32386.5|32291.5|32372.9|32277.9|24
1611854600000|2021-01-28 17:23:20|32385|32290|32400.5|32305.5|32407.6|32312.6|32385|32290|28
1611854610000|2021-01-28 17:23:30|32402.8|32307.8|32375.9|32280.9|32402.8|32307.8|32375.9|32280.9|34
1611854620000|2021-01-28 17:23:40|32376.6|32281.6|32369.1|32274.1|32376.7|32281.7|32369.1|32274.1|21
1611854630000|2021-01-28 17:23:50|32367.3|32272.3|32363.4|32268.4|32367.3|32272.3|32361.7|32266.7|15
1611854640000|2021-01-28 17:24:00|32363.6|32268.6|32368.2|32273.2|32370.4|32275.4|32361.2|32266.2|20
1611854650000|2021-01-28 17:24:10|32369.5|32274.5|32383.7|32288.7|32386.4|32291.4|32368.2|32273.2|34
1611854660000|2021-01-28 17:24:20|32381.5|32286.5|32379.6|32284.6|32383.1|32288.1|32378.6|32283.6|30
1611854670000|2021-01-28 17:24:30|32379.4|32284.4|32373.7|32278.7|32386.5|32291.5|32373.7|32278.7|31
1611854680000|2021-01-28 17:24:40|32372.7|32277.7|32375.3|32280.3|32378.3|32283.3|32372.7|32277.7|23
1611854690000|2021-01-28 17:24:50|32376|32281|32378.4|32283.4|32378.7|32283.7|32375.3|32280.3|15
1611854700000|2021-01-28 17:25:00|32377.3|32282.3|32360.2|32265.2|32378.3|32283.3|32360.1|32265.1|27
1611854710000|2021-01-28 17:25:10|32357.3|32262.3|32353.1|32258.1|32357.3|32262.3|32341.4|32246.4|35
1611854720000|2021-01-28 17:25:20|32351.4|32256.4|32347.8|32252.8|32354.9|32259.9|32347.8|32252.8|28
1611854730000|2021-01-28 17:25:30|32346.1|32251.1|32344.1|32249.1|32348|32253|32343.5|32248.5|18
1611854740000|2021-01-28 17:25:40|32343.1|32248.1|32327.6|32232.6|32343.1|32248.1|32323.1|32228.1|33
1611854750000|2021-01-28 17:25:50|32325.4|32230.4|32288.5|32193.5|32327.1|32232.1|32286.7|32191.7|36
1611854760000|2021-01-28 17:26:00|32287.8|32192.8|32328.5|32233.5|32328.5|32233.5|32287.8|32192.8|28
1611854770000|2021-01-28 17:26:10|32328.9|32233.9|32328.4|32233.4|32337.3|32242.3|32325.1|32230.1|32
1611854780000|2021-01-28 17:26:20|32328.2|32233.2|32325.4|32230.4|32331.5|32236.5|32324.6|32229.6|21
1611854790000|2021-01-28 17:26:30|32324.2|32229.2|32334.1|32239.1|32334.1|32239.1|32321.5|32226.5|27
1611854800000|2021-01-28 17:26:40|32333.1|32238.1|32349.6|32254.6|32349.6|32254.6|32332.6|32237.6|34
1611854810000|2021-01-28 17:26:50|32349.3|32254.3|32330|32235|32351.5|32256.5|32328.8|32233.8|36
1611854820000|2021-01-28 17:27:00|32330.2|32235.2|32338|32243|32338|32243|32322|32227|36
1611854830000|2021-01-28 17:27:10|32336.2|32241.2|32327.3|32232.3|32341.7|32246.7|32327.3|32232.3|35
1611854840000|2021-01-28 17:27:20|32326.8|32231.8|32336.7|32241.7|32339.5|32244.5|32320.3|32225.3|30
1611854850000|2021-01-28 17:27:30|32337.1|32242.1|32344|32249|32356.3|32261.3|32337.1|32242.1|35
1611854860000|2021-01-28 17:27:40|32343.9|32248.9|32347|32252|32351.2|32256.2|32338.8|32243.8|35
1611854870000|2021-01-28 17:27:50|32346.9|32251.9|32336.9|32241.9|32347.1|32252.1|32336.9|32241.9|33
1611854880000|2021-01-28 17:28:00|32331.2|32236.2|32329.3|32234.3|32335.9|32240.9|32328.5|32233.5|27
1611854890000|2021-01-28 17:28:10|32329.4|32234.4|32324.7|32229.7|32330.2|32235.2|32324.7|32229.7|13
1611854900000|2021-01-28 17:28:20|32325.9|32230.9|32321.6|32226.6|32325.9|32230.9|32316|32221|22
1611854910000|2021-01-28 17:28:30|32319.2|32224.2|32329.3|32234.3|32329.3|32234.3|32318.6|32223.6|33
1611854920000|2021-01-28 17:28:40|32329.2|32234.2|32323|32228|32329.6|32234.6|32316.6|32221.6|32
1611854930000|2021-01-28 17:28:50|32323.5|32228.5|32327.2|32232.2|32327.2|32232.2|32323.4|32228.4|22
1611854940000|2021-01-28 17:29:00|32327.1|32232.1|32313.5|32218.5|32327.6|32232.6|32313.5|32218.5|23
1611854950000|2021-01-28 17:29:10|32315|32220|32313.5|32218.5|32318|32223|32312.2|32217.2|24
1611854960000|2021-01-28 17:29:20|32313.3|32218.3|32317.8|32222.8|32319.5|32224.5|32313.3|32218.3|22
1611854970000|2021-01-28 17:29:30|32317.7|32222.7|32322.5|32227.5|32333.5|32238.5|32317.7|32222.7|39
1611854980000|2021-01-28 17:29:40|32322.1|32227.1|32319.1|32224.1|32322.7|32227.7|32314.4|32219.4|27
1611854990000|2021-01-28 17:29:50|32316.5|32221.5|32319.7|32224.7|32328.9|32233.9|32316.3|32221.3|34
1611855000000|2021-01-28 17:30:00|32320.3|32225.3|32327.8|32232.8|32328.3|32233.3|32319.9|32224.9|32
1611855010000|2021-01-28 17:30:10|32329.2|32234.2|32359.6|32264.6|32362.8|32267.8|32329.2|32234.2|36
1611855020000|2021-01-28 17:30:20|32359.4|32264.4|32337.9|32242.9|32359.4|32264.4|32336.6|32241.6|35
1611855030000|2021-01-28 17:30:30|32338.9|32243.9|32346.9|32251.9|32346.9|32251.9|32337.7|32242.7|31
1611855040000|2021-01-28 17:30:40|32346.4|32251.4|32353.8|32258.8|32356.6|32261.6|32342.7|32247.7|30
1611855050000|2021-01-28 17:30:50|32354.4|32259.4|32347.7|32252.7|32356.8|32261.8|32346.8|32251.8|33
1611855060000|2021-01-28 17:31:00|32345.7|32250.7|32361.7|32266.7|32361.7|32266.7|32341.8|32246.8|33
1611855070000|2021-01-28 17:31:10|32361.9|32266.9|32343.8|32248.8|32362.1|32267.1|32343.8|32248.8|25
1611855080000|2021-01-28 17:31:20|32337.9|32242.9|32342.2|32247.2|32344.1|32249.1|32337.8|32242.8|31
1611855090000|2021-01-28 17:31:30|32342.8|32247.8|32342.7|32247.7|32343.8|32248.8|32338.9|32243.9|30
1611855100000|2021-01-28 17:31:40|32342.6|32247.6|32339.5|32244.5|32342.6|32247.6|32338.3|32243.3|18
1611855110000|2021-01-28 17:31:50|32339.8|32244.8|32340.8|32245.8|32343|32248|32339.8|32244.8|19
1611855120000|2021-01-28 17:32:00|32338.2|32243.2|32355.4|32260.4|32363.8|32268.8|32335.4|32240.4|32
1611855130000|2021-01-28 17:32:10|32345.2|32250.2|32370.7|32275.7|32370.7|32275.7|32343.2|32248.2|31
1611855140000|2021-01-28 17:32:20|32366.7|32271.7|32375.2|32280.2|32377.2|32282.2|32360.8|32265.8|29
1611855150000|2021-01-28 17:32:30|32374.3|32279.3|32369.7|32274.7|32374.4|32279.4|32361.3|32266.3|38
1611855160000|2021-01-28 17:32:40|32371|32276|32366.1|32271.1|32372.6|32277.6|32357.1|32262.1|34
1611855170000|2021-01-28 17:32:50|32366.2|32271.2|32373.5|32278.5|32374.1|32279.1|32364.1|32269.1|34
1611855180000|2021-01-28 17:33:00|32373.6|32278.6|32367.8|32272.8|32373.9|32278.9|32365.2|32270.2|31
1611855190000|2021-01-28 17:33:10|32367.9|32272.9|32369.2|32274.2|32373.6|32278.6|32363.3|32268.3|34
1611855200000|2021-01-28 17:33:20|32369.6|32274.6|32381.4|32286.4|32386|32291|32369.6|32274.6|30
1611855210000|2021-01-28 17:33:30|32361.9|32266.9|32375.8|32280.8|32385.2|32290.2|32361.9|32266.9|33
1611855220000|2021-01-28 17:33:40|32376.2|32281.2|32373.5|32278.5|32381.1|32286.1|32372.9|32277.9|27
1611855230000|2021-01-28 17:33:50|32376.9|32281.9|32375.5|32280.5|32377.4|32282.4|32371.4|32276.4|31
1611855240000|2021-01-28 17:34:00|32375.8|32280.8|32396.8|32301.8|32397.5|32302.5|32373.7|32278.7|32
1611855250000|2021-01-28 17:34:10|32396.6|32301.6|32385.2|32290.2|32396.6|32301.6|32383|32288|32
1611855260000|2021-01-28 17:34:20|32385.1|32290.1|32384.3|32289.3|32385.7|32290.7|32382|32287|34
1611855270000|2021-01-28 17:34:30|32383.8|32288.8|32391.7|32296.7|32393.9|32298.9|32383.8|32288.8|27
1611855280000|2021-01-28 17:34:40|32392.3|32297.3|32394.5|32299.5|32395.3|32300.3|32379.6|32284.6|34
1611855290000|2021-01-28 17:34:50|32395.2|32300.2|32385.6|32290.6|32396.5|32301.5|32383.2|32288.2|34
1611855300000|2021-01-28 17:35:00|32385.2|32290.2|32393.5|32298.5|32393.5|32298.5|32385.2|32290.2|30
1611855310000|2021-01-28 17:35:10|32393.6|32298.6|32413.3|32318.3|32420.1|32325.1|32393.6|32298.6|21
1611855320000|2021-01-28 17:35:20|32406.3|32311.3|32399.8|32304.8|32415.9|32320.9|32394.2|32299.2|31
1611855330000|2021-01-28 17:35:30|32402.5|32307.5|32396.9|32301.9|32409|32314|32396.8|32301.8|31
1611855340000|2021-01-28 17:35:40|32397|32302|32402.6|32307.6|32402.6|32307.6|32393.9|32298.9|27
1611855350000|2021-01-28 17:35:50|32402.8|32307.8|32418.2|32323.2|32418.2|32323.2|32400.6|32305.6|31
1611855360000|2021-01-28 17:36:00|32421|32326|32433.3|32338.3|32433.3|32338.3|32421|32326|28
1611855370000|2021-01-28 17:36:10|32432.4|32337.4|32425.1|32330.1|32439.7|32344.7|32424.1|32329.1|28
1611855380000|2021-01-28 17:36:20|32426.2|32331.2|32429|32334|32433.1|32338.1|32426.2|32331.2|17
1611855390000|2021-01-28 17:36:30|32431.9|32336.9|32456.2|32361.2|32456.2|32361.2|32429.8|32334.8|25
1611855400000|2021-01-28 17:36:40|32456.6|32361.6|32456.8|32361.8|32457|32362|32454|32359|18
1611855410000|2021-01-28 17:36:50|32455.8|32360.8|32458.4|32363.4|32459.2|32364.2|32455.8|32360.8|20
1611855420000|2021-01-28 17:37:00|32459.2|32364.2|32464|32369|32465.6|32370.6|32459.2|32364.2|30
1611855430000|2021-01-28 17:37:10|32464.7|32369.7|32463.6|32368.6|32465|32370|32459.3|32364.3|20
1611855440000|2021-01-28 17:37:20|32463.5|32368.5|32483.1|32388.1|32484.7|32389.7|32456.3|32361.3|22
1611855450000|2021-01-28 17:37:30|32484.1|32389.1|32488.3|32393.3|32504.6|32409.6|32484.1|32389.1|26
1611855460000|2021-01-28 17:37:40|32491.9|32396.9|32488.6|32393.6|32493.1|32398.1|32486.7|32391.7|27
1611855470000|2021-01-28 17:37:50|32489.9|32394.9|32489.7|32394.7|32492.4|32397.4|32488.6|32393.6|25
1611855480000|2021-01-28 17:38:00|32492.2|32397.2|32490.8|32395.8|32493.3|32398.3|32489.1|32394.1|21
1611855490000|2021-01-28 17:38:10|32490.2|32395.2|32448.2|32353.2|32490.2|32395.2|32445.9|32350.9|36
1611855500000|2021-01-28 17:38:20|32447.1|32352.1|32443.5|32348.5|32447.3|32352.3|32442.2|32347.2|33
1611855510000|2021-01-28 17:38:30|32443.1|32348.1|32427.4|32332.4|32447.6|32352.6|32426.5|32331.5|29
1611855520000|2021-01-28 17:38:40|32427.5|32332.5|32419.4|32324.4|32434.6|32339.6|32415.1|32320.1|33
1611855530000|2021-01-28 17:38:50|32425.8|32330.8|32418.8|32323.8|32427.3|32332.3|32414.5|32319.5|35
1611855540000|2021-01-28 17:39:00|32420.2|32325.2|32366.1|32271.1|32428.7|32333.7|32366.1|32271.1|30
1611855550000|2021-01-28 17:39:10|32366.2|32271.2|32353.1|32258.1|32372.6|32277.6|32352.8|32257.8|30
1611855560000|2021-01-28 17:39:20|32348.4|32253.4|32342.1|32247.1|32353.3|32258.3|32338.3|32243.3|20
1611855570000|2021-01-28 17:39:30|32342|32247|32326.8|32231.8|32342.1|32247.1|32326.8|32231.8|25
1611855580000|2021-01-28 17:39:40|32324.5|32229.5|32324.9|32229.9|32331.8|32236.8|32324.5|32229.5|24
1611855590000|2021-01-28 17:39:50|32323.8|32228.8|32327.5|32232.5|32327.5|32232.5|32323.8|32228.8|9
1611855600000|2021-01-28 17:40:00|32327|32232|32328|32233|32335.5|32240.5|32323.2|32228.2|34
1611855610000|2021-01-28 17:40:10|32328.2|32233.2|32331.4|32236.4|32334.6|32239.6|32325|32230|28
1611855620000|2021-01-28 17:40:20|32330|32235|32328|32233|32330.6|32235.6|32325.7|32230.7|25
1611855630000|2021-01-28 17:40:30|32328.1|32233.1|32329|32234|32331.3|32236.3|32328.1|32233.1|31
1611855640000|2021-01-28 17:40:40|32329.7|32234.7|32331.8|32236.8|32353.7|32258.7|32329.7|32234.7|33
1611855650000|2021-01-28 17:40:50|32329.7|32234.7|32335.1|32240.1|32339.4|32244.4|32329.5|32234.5|30
1611855660000|2021-01-28 17:41:00|32335.2|32240.2|32320.3|32225.3|32337.7|32242.7|32320.2|32225.2|26
1611855670000|2021-01-28 17:41:10|32320.2|32225.2|32318.8|32223.8|32321.9|32226.9|32314.5|32219.5|26
1611855680000|2021-01-28 17:41:20|32318.7|32223.7|32333.6|32238.6|32333.6|32238.6|32317.2|32222.2|29
1611855690000|2021-01-28 17:41:30|32336.2|32241.2|32326.2|32231.2|32339.9|32244.9|32321.5|32226.5|38
1611855700000|2021-01-28 17:41:40|32325.9|32230.9|32321.9|32226.9|32326.3|32231.3|32320.7|32225.7|29
1611855710000|2021-01-28 17:41:50|32321.4|32226.4|32316|32221|32321.4|32226.4|32314.1|32219.1|35
1611855720000|2021-01-28 17:42:00|32316.1|32221.1|32314.6|32219.6|32322.9|32227.9|32313.1|32218.1|31
1611855730000|2021-01-28 17:42:10|32314.3|32219.3|32314.9|32219.9|32317.1|32222.1|32314.3|32219.3|26
1611855740000|2021-01-28 17:42:20|32314.8|32219.8|32311.4|32216.4|32315.5|32220.5|32310.9|32215.9|26
1611855750000|2021-01-28 17:42:30|32311.7|32216.7|32305.9|32210.9|32312|32217|32305.4|32210.4|25
1611855760000|2021-01-28 17:42:40|32306|32211|32299.4|32204.4|32308.9|32213.9|32298.9|32203.9|15
1611855770000|2021-01-28 17:42:50|32299.6|32204.6|32298.8|32203.8|32300.9|32205.9|32298.8|32203.8|16
1611855780000|2021-01-28 17:43:00|32298.9|32203.9|32319.5|32224.5|32320|32225|32298.9|32203.9|20
1611855790000|2021-01-28 17:43:10|32322.6|32227.6|32317.3|32222.3|32323|32228|32311.9|32216.9|35
1611855800000|2021-01-28 17:43:20|32317.4|32222.4|32320.3|32225.3|32320.3|32225.3|32311.5|32216.5|29
1611855810000|2021-01-28 17:43:30|32320.2|32225.2|32319.6|32224.6|32321.3|32226.3|32319.3|32224.3|19
1611855820000|2021-01-28 17:43:40|32319.2|32224.2|32297.6|32202.6|32319.6|32224.6|32297.1|32202.1|20
1611855830000|2021-01-28 17:43:50|32295.9|32200.9|32311.5|32216.5|32316.9|32221.9|32294.5|32199.5|33
1611855840000|2021-01-28 17:44:00|32310.4|32215.4|32310|32215|32314.5|32219.5|32307.3|32212.3|26
1611855850000|2021-01-28 17:44:10|32310.1|32215.1|32312.3|32217.3|32316.2|32221.2|32308.3|32213.3|25
1611855860000|2021-01-28 17:44:20|32313.3|32218.3|32305.8|32210.8|32320.3|32225.3|32304.1|32209.1|31
1611855870000|2021-01-28 17:44:30|32305.6|32210.6|32309|32214|32310.2|32215.2|32304.9|32209.9|35
1611855880000|2021-01-28 17:44:40|32308.3|32213.3|32312.7|32217.7|32313.1|32218.1|32306.3|32211.3|35
1611855890000|2021-01-28 17:44:50|32312.9|32217.9|32321|32226|32332.2|32237.2|32312.9|32217.9|28
1611855900000|2021-01-28 17:45:00|32322.5|32227.5|32337.1|32242.1|32348.3|32253.3|32319.1|32224.1|33
1611855910000|2021-01-28 17:45:10|32347|32252|32361.5|32266.5|32374.9|32279.9|32321.8|32226.8|23
1611855920000|2021-01-28 17:45:20|32330.5|32235.5|32343.8|32248.8|32349.8|32254.8|32317.2|32222.2|34
1611855930000|2021-01-28 17:45:30|32346.4|32251.4|32343.3|32248.3|32348.7|32253.7|32329.1|32234.1|38
1611855940000|2021-01-28 17:45:40|32343.7|32248.7|32348|32253|32349.2|32254.2|32342.7|32247.7|28
1611855950000|2021-01-28 17:45:50|32346.1|32251.1|32343.3|32248.3|32347.7|32252.7|32342.6|32247.6|25
1611855960000|2021-01-28 17:46:00|32343.2|32248.2|32344|32249|32344.7|32249.7|32341.5|32246.5|19
1611855970000|2021-01-28 17:46:10|32344.1|32249.1|32351.1|32256.1|32361|32266|32339.7|32244.7|23
1611855980000|2021-01-28 17:46:20|32350.5|32255.5|32345.7|32250.7|32355.6|32260.6|32345.7|32250.7|26
1611855990000|2021-01-28 17:46:30|32345.8|32250.8|32347.1|32252.1|32349.9|32254.9|32343.9|32248.9|20
1611856000000|2021-01-28 17:46:40|32346.9|32251.9|32354.3|32259.3|32354.7|32259.7|32346.8|32251.8|24
1611856010000|2021-01-28 17:46:50|32355.7|32260.7|32351.9|32256.9|32355.7|32260.7|32350.3|32255.3|11
1611856020000|2021-01-28 17:47:00|32349.1|32254.1|32356.8|32261.8|32356.8|32261.8|32343.3|32248.3|23
1611856030000|2021-01-28 17:47:10|32359.3|32264.3|32366.6|32271.6|32370.4|32275.4|32341.8|32246.8|26
1611856040000|2021-01-28 17:47:20|32366.7|32271.7|32355|32260|32370|32275|32353.1|32258.1|36
1611856050000|2021-01-28 17:47:30|32350.9|32255.9|32360|32265|32363.3|32268.3|32350.9|32255.9|33
1611856060000|2021-01-28 17:47:40|32358.2|32263.2|32353.4|32258.4|32358.9|32263.9|32350.3|32255.3|28
1611856070000|2021-01-28 17:47:50|32353.5|32258.5|32351.6|32256.6|32355.7|32260.7|32351.3|32256.3|30
1611856080000|2021-01-28 17:48:00|32350.4|32255.4|32360.8|32265.8|32362.6|32267.6|32350.3|32255.3|35
1611856090000|2021-01-28 17:48:10|32362.7|32267.7|32349.3|32254.3|32362.7|32267.7|32348.2|32253.2|39
1611856100000|2021-01-28 17:48:20|32350.2|32255.2|32353.9|32258.9|32356.3|32261.3|32349.7|32254.7|27
1611856110000|2021-01-28 17:48:30|32353.2|32258.2|32344|32249|32353.7|32258.7|32343.9|32248.9|31
1611856120000|2021-01-28 17:48:40|32343.8|32248.8|32345.5|32250.5|32347.5|32252.5|32343.7|32248.7|24
1611856130000|2021-01-28 17:48:50|32345.3|32250.3|32357|32262|32359.9|32264.9|32345.3|32250.3|24
1611856140000|2021-01-28 17:49:00|32362.8|32267.8|32356.9|32261.9|32365.3|32270.3|32356.9|32261.9|31
1611856150000|2021-01-28 17:49:10|32355.8|32260.8|32356.1|32261.1|32359.3|32264.3|32353.7|32258.7|32
1611856160000|2021-01-28 17:49:20|32357.6|32262.6|32352.3|32257.3|32359.2|32264.2|32352.2|32257.2|26
1611856170000|2021-01-28 17:49:30|32352|32257|32346.6|32251.6|32353.2|32258.2|32345.9|32250.9|36
1611856180000|2021-01-28 17:49:40|32346.2|32251.2|32347.8|32252.8|32348.3|32253.3|32345.5|32250.5|18
1611856190000|2021-01-28 17:49:50|32344.9|32249.9|32344.9|32249.9|32346.8|32251.8|32343.3|32248.3|20
1611856200000|2021-01-28 17:50:00|32344.2|32249.2|32361.6|32266.6|32361.6|32266.6|32344|32249|25
1611856210000|2021-01-28 17:50:10|32362.4|32267.4|32361.2|32266.2|32363.1|32268.1|32358.2|32263.2|24
1611856220000|2021-01-28 17:50:20|32361.4|32266.4|32347.6|32252.6|32361.4|32266.4|32346.6|32251.6|32
1611856230000|2021-01-28 17:50:30|32348|32253|32343.2|32248.2|32348.5|32253.5|32343.1|32248.1|24
1611856240000|2021-01-28 17:50:40|32343.1|32248.1|32336.5|32241.5|32345.1|32250.1|32335.5|32240.5|30
1611856250000|2021-01-28 17:50:50|32335.9|32240.9|32336.5|32241.5|32337.7|32242.7|32333.7|32238.7|26
1611856260000|2021-01-28 17:51:00|32336.6|32241.6|32356.1|32261.1|32356.1|32261.1|32336.1|32241.1|31
1611856270000|2021-01-28 17:51:10|32354.6|32259.6|32358.8|32263.8|32358.8|32263.8|32354.4|32259.4|14
1611856280000|2021-01-28 17:51:20|32358.9|32263.9|32359.4|32264.4|32359.6|32264.6|32358.7|32263.7|6
1611856290000|2021-01-28 17:51:30|32360.1|32265.1|32340.1|32245.1|32360.1|32265.1|32339.7|32244.7|30
1611856300000|2021-01-28 17:51:40|32341|32246|32360|32265|32360.5|32265.5|32340.8|32245.8|27
1611856310000|2021-01-28 17:51:50|32360.9|32265.9|32386.6|32291.6|32388.5|32293.5|32360.8|32265.8|33
1611856320000|2021-01-28 17:52:00|32388.5|32293.5|32361|32266|32388.5|32293.5|32360.3|32265.3|34
1611856330000|2021-01-28 17:52:10|32360.3|32265.3|32361.5|32266.5|32362.3|32267.3|32360|32265|30
1611856340000|2021-01-28 17:52:20|32360.3|32265.3|32362.1|32267.1|32362.4|32267.4|32360.3|32265.3|27
1611856350000|2021-01-28 17:52:30|32362.2|32267.2|32361.3|32266.3|32362.2|32267.2|32360.5|32265.5|24
1611856360000|2021-01-28 17:52:40|32360.6|32265.6|32374.4|32279.4|32374.9|32279.9|32360.5|32265.5|30
1611856370000|2021-01-28 17:52:50|32374.5|32279.5|32375.9|32280.9|32377.3|32282.3|32374.5|32279.5|27
1611856380000|2021-01-28 17:53:00|32376.4|32281.4|32383.2|32288.2|32383.7|32288.7|32376.2|32281.2|19
1611856390000|2021-01-28 17:53:10|32382.8|32287.8|32382.3|32287.3|32383.4|32288.4|32381.3|32286.3|18
1611856400000|2021-01-28 17:53:20|32381.9|32286.9|32374.3|32279.3|32382.3|32287.3|32371.9|32276.9|28
1611856410000|2021-01-28 17:53:30|32373.9|32278.9|32375.2|32280.2|32375.3|32280.3|32372.2|32277.2|33
1611856420000|2021-01-28 17:53:40|32374.9|32279.9|32381.2|32286.2|32382.9|32287.9|32374.5|32279.5|31
1611856430000|2021-01-28 17:53:50|32381.1|32286.1|32379.1|32284.1|32383.7|32288.7|32379.1|32284.1|24
1611856440000|2021-01-28 17:54:00|32378.9|32283.9|32368.3|32273.3|32379.6|32284.6|32366.9|32271.9|31
1611856450000|2021-01-28 17:54:10|32367.5|32272.5|32357.6|32262.6|32368.5|32273.5|32357.6|32262.6|20
1611856460000|2021-01-28 17:54:20|32357.8|32262.8|32348.6|32253.6|32357.8|32262.8|32348.2|32253.2|27
1611856470000|2021-01-28 17:54:30|32348.3|32253.3|32348.7|32253.7|32350.1|32255.1|32347.1|32252.1|24
1611856480000|2021-01-28 17:54:40|32349.3|32254.3|32349.8|32254.8|32350|32255|32348.6|32253.6|17
1611856490000|2021-01-28 17:54:50|32349.3|32254.3|32348.5|32253.5|32349.9|32254.9|32348.3|32253.3|16
1611856500000|2021-01-28 17:55:00|32348.9|32253.9|32345.2|32250.2|32348.9|32253.9|32343.3|32248.3|22
1611856510000|2021-01-28 17:55:10|32346.9|32251.9|32377|32282|32377|32282|32346.9|32251.9|24
1611856520000|2021-01-28 17:55:20|32375.4|32280.4|32381.2|32286.2|32381.5|32286.5|32374.8|32279.8|29
1611856530000|2021-01-28 17:55:30|32381.3|32286.3|32376.5|32281.5|32382.2|32287.2|32376.4|32281.4|22
1611856540000|2021-01-28 17:55:40|32375.6|32280.6|32418.7|32323.7|32418.7|32323.7|32370.5|32275.5|30
1611856550000|2021-01-28 17:55:50|32419.1|32324.1|32425.7|32330.7|32435.6|32340.6|32419.1|32324.1|38
1611856560000|2021-01-28 17:56:00|32416.9|32321.9|32409.6|32314.6|32419|32324|32404|32309|36
1611856570000|2021-01-28 17:56:10|32412.1|32317.1|32403.4|32308.4|32415.8|32320.8|32403.2|32308.2|36
1611856580000|2021-01-28 17:56:20|32403.5|32308.5|32420.7|32325.7|32424.6|32329.6|32403.4|32308.4|38
1611856590000|2021-01-28 17:56:30|32419.2|32324.2|32424.1|32329.1|32430.8|32335.8|32413.7|32318.7|29
1611856600000|2021-01-28 17:56:40|32423.7|32328.7|32407.9|32312.9|32424.5|32329.5|32406.7|32311.7|28
1611856610000|2021-01-28 17:56:50|32408.9|32313.9|32404.2|32309.2|32416.2|32321.2|32403.5|32308.5|34
1611856620000|2021-01-28 17:57:00|32404.1|32309.1|32414.9|32319.9|32416|32321|32403.3|32308.3|25
1611856630000|2021-01-28 17:57:10|32414.7|32319.7|32413.2|32318.2|32414.9|32319.9|32413|32318|18
1611856640000|2021-01-28 17:57:20|32412.9|32317.9|32401.9|32306.9|32412.9|32317.9|32401.5|32306.5|36
1611856650000|2021-01-28 17:57:30|32402|32307|32390.3|32295.3|32402.1|32307.1|32390.3|32295.3|34
1611856660000|2021-01-28 17:57:40|32389|32294|32391.3|32296.3|32391.7|32296.7|32384.1|32289.1|29
1611856670000|2021-01-28 17:57:50|32389.8|32294.8|32387.7|32292.7|32396.5|32301.5|32384.1|32289.1|34
1611856680000|2021-01-28 17:58:00|32387.2|32292.2|32404.9|32309.9|32407.7|32312.7|32387.2|32292.2|32
1611856690000|2021-01-28 17:58:10|32405.1|32310.1|32400.9|32305.9|32408.7|32313.7|32396.8|32301.8|34
1611856700000|2021-01-28 17:58:20|32391.1|32296.1|32382.1|32287.1|32391.8|32296.8|32380|32285|28
1611856710000|2021-01-28 17:58:30|32381.4|32286.4|32378.1|32283.1|32381.8|32286.8|32378.1|32283.1|25
1611856720000|2021-01-28 17:58:40|32375.9|32280.9|32377.1|32282.1|32378.6|32283.6|32375.9|32280.9|9
1611856730000|2021-01-28 17:58:50|32375.2|32280.2|32368.3|32273.3|32375.2|32280.2|32363|32268|24
1611856740000|2021-01-28 17:59:00|32369.1|32274.1|32373.4|32278.4|32373.8|32278.8|32368.2|32273.2|22
1611856750000|2021-01-28 17:59:10|32373.8|32278.8|32376.5|32281.5|32377.3|32282.3|32370.6|32275.6|23
1611856760000|2021-01-28 17:59:20|32377.4|32282.4|32387.9|32292.9|32387.9|32292.9|32376.5|32281.5|27
1611856770000|2021-01-28 17:59:30|32388.1|32293.1|32383.7|32288.7|32388.6|32293.6|32379.4|32284.4|27
1611856780000|2021-01-28 17:59:40|32386.5|32291.5|32380.8|32285.8|32391|32296|32374.5|32279.5|36
1611856790000|2021-01-28 17:59:50|32381|32286|32370.7|32275.7|32381.2|32286.2|32363.9|32268.9|33
1611856800000|2021-01-28 18:00:00|32368.7|32273.7|32393|32298|32398.9|32303.9|32368.7|32273.7|30
1611856810000|2021-01-28 18:00:10|32393.9|32298.9|32414.5|32319.5|32416.6|32321.6|32393.9|32298.9|27
1611856820000|2021-01-28 18:00:20|32411.6|32316.6|32393.8|32298.8|32412.1|32317.1|32386.1|32291.1|39
1611856830000|2021-01-28 18:00:30|32393.9|32298.9|32387.6|32292.6|32393.9|32298.9|32384.4|32289.4|38
1611856840000|2021-01-28 18:00:40|32386.9|32291.9|32402.4|32307.4|32408|32313|32386.9|32291.9|37
1611856850000|2021-01-28 18:00:50|32404.2|32309.2|32394.9|32299.9|32406.2|32311.2|32391|32296|36
1611856860000|2021-01-28 18:01:00|32394.7|32299.7|32403.2|32308.2|32408.7|32313.7|32387.9|32292.9|37
1611856870000|2021-01-28 18:01:10|32405.9|32310.9|32400.7|32305.7|32417.6|32322.6|32396.8|32301.8|28
1611856880000|2021-01-28 18:01:20|32393.7|32298.7|32396.1|32301.1|32405.2|32310.2|32393.6|32298.6|37
1611856890000|2021-01-28 18:01:30|32394.1|32299.1|32409|32314|32409|32314|32392.5|32297.5|29
1611856900000|2021-01-28 18:01:40|32407|32312|32410.6|32315.6|32413.4|32318.4|32404.8|32309.8|38
1611856910000|2021-01-28 18:01:50|32411|32316|32409.3|32314.3|32413.9|32318.9|32407.1|32312.1|28
1611856920000|2021-01-28 18:02:00|32408.9|32313.9|32416.9|32321.9|32418.9|32323.9|32408.1|32313.1|32
1611856930000|2021-01-28 18:02:10|32417.5|32322.5|32418.7|32323.7|32421|32326|32416.1|32321.1|34
1611856940000|2021-01-28 18:02:20|32418.1|32323.1|32408|32313|32418.1|32323.1|32402|32307|31
1611856950000|2021-01-28 18:02:30|32407.8|32312.8|32407.8|32312.8|32409.1|32314.1|32402.7|32307.7|29
1611856960000|2021-01-28 18:02:40|32412.4|32317.4|32416.1|32321.1|32418.7|32323.7|32406.9|32311.9|33
1611856970000|2021-01-28 18:02:50|32416.2|32321.2|32413.5|32318.5|32428.3|32333.3|32407.8|32312.8|36
1611856980000|2021-01-28 18:03:00|32413.6|32318.6|32435.7|32340.7|32435.7|32340.7|32407.6|32312.6|28
1611856990000|2021-01-28 18:03:10|32428.5|32333.5|32435.6|32340.6|32438.4|32343.4|32413.1|32318.1|30
1611857000000|2021-01-28 18:03:20|32434.5|32339.5|32421.6|32326.6|32436.4|32341.4|32418.1|32323.1|31
1611857010000|2021-01-28 18:03:30|32420|32325|32412.4|32317.4|32422|32327|32411.7|32316.7|17
1611857020000|2021-01-28 18:03:40|32413.6|32318.6|32418.5|32323.5|32418.5|32323.5|32412.7|32317.7|29
1611857030000|2021-01-28 18:03:50|32418.2|32323.2|32427.5|32332.5|32428.3|32333.3|32414.1|32319.1|34
1611857040000|2021-01-28 18:04:00|32426.6|32331.6|32445.3|32350.3|32454.6|32359.6|32425.9|32330.9|26
1611857050000|2021-01-28 18:04:10|32443.8|32348.8|32452.8|32357.8|32454.4|32359.4|32440.5|32345.5|36
1611857060000|2021-01-28 18:04:20|32454|32359|32432.9|32337.9|32456.1|32361.1|32432.9|32337.9|31
1611857070000|2021-01-28 18:04:30|32436.9|32341.9|32443.3|32348.3|32446.4|32351.4|32433|32338|20
1611857080000|2021-01-28 18:04:40|32442.4|32347.4|32459.1|32364.1|32468.7|32373.7|32442.4|32347.4|32
1611857090000|2021-01-28 18:04:50|32457.2|32362.2|32467.1|32372.1|32472.1|32377.1|32457.2|32362.2|37
1611857100000|2021-01-28 18:05:00|32467.6|32372.6|32479.1|32384.1|32485.3|32390.3|32467.6|32372.6|36
1611857110000|2021-01-28 18:05:10|32479.6|32384.6|32483.9|32388.9|32483.9|32388.9|32468.5|32373.5|28
1611857120000|2021-01-28 18:05:20|32483.4|32388.4|32485.6|32390.6|32487.8|32392.8|32475.6|32380.6|30
1611857130000|2021-01-28 18:05:30|32485.7|32390.7|32476.1|32381.1|32486.2|32391.2|32469|32374|33
1611857140000|2021-01-28 18:05:40|32475.6|32380.6|32479.3|32384.3|32479.3|32384.3|32475|32380|23
1611857150000|2021-01-28 18:05:50|32479.6|32384.6|32481.7|32386.7|32481.7|32386.7|32477.9|32382.9|19
1611857160000|2021-01-28 18:06:00|32479.7|32384.7|32477.7|32382.7|32482.6|32387.6|32476.9|32381.9|27
1611857170000|2021-01-28 18:06:10|32478.1|32383.1|32479.9|32384.9|32480|32385|32477.4|32382.4|20
1611857180000|2021-01-28 18:06:20|32480.8|32385.8|32485.8|32390.8|32487.1|32392.1|32479.8|32384.8|22
1611857190000|2021-01-28 18:06:30|32487.4|32392.4|32488.3|32393.3|32488.3|32393.3|32482.2|32387.2|19
1611857200000|2021-01-28 18:06:40|32486.8|32391.8|32485.2|32390.2|32487.6|32392.6|32482.7|32387.7|27
1611857210000|2021-01-28 18:06:50|32487.4|32392.4|32476.4|32381.4|32487.4|32392.4|32476.4|32381.4|21
1611857220000|2021-01-28 18:07:00|32474.7|32379.7|32478.5|32383.5|32483.9|32388.9|32474|32379|32
1611857230000|2021-01-28 18:07:10|32474|32379|32463.4|32368.4|32474|32379|32455.7|32360.7|28
1611857240000|2021-01-28 18:07:20|32462|32367|32464.2|32369.2|32465.1|32370.1|32462|32367|12
1611857250000|2021-01-28 18:07:30|32467.1|32372.1|32468.1|32373.1|32470.4|32375.4|32467.1|32372.1|24
1611857260000|2021-01-28 18:07:40|32469.4|32374.4|32464.7|32369.7|32469.4|32374.4|32464.2|32369.2|18
1611857270000|2021-01-28 18:07:50|32464.6|32369.6|32441.2|32346.2|32464.6|32369.6|32440.7|32345.7|30
1611857280000|2021-01-28 18:08:00|32436.1|32341.1|32447.1|32352.1|32449.1|32354.1|32436.1|32341.1|29
1611857290000|2021-01-28 18:08:10|32448.6|32353.6|32447.3|32352.3|32452.4|32357.4|32444.1|32349.1|29
1611857300000|2021-01-28 18:08:20|32447.4|32352.4|32454.7|32359.7|32456.1|32361.1|32447.4|32352.4|33
1611857310000|2021-01-28 18:08:30|32455.1|32360.1|32455.2|32360.2|32456.1|32361.1|32452.1|32357.1|35
1611857320000|2021-01-28 18:08:40|32455.3|32360.3|32453.2|32358.2|32457.6|32362.6|32448.8|32353.8|34
1611857330000|2021-01-28 18:08:50|32453.3|32358.3|32457.3|32362.3|32458.2|32363.2|32451.9|32356.9|34
1611857340000|2021-01-28 18:09:00|32457.4|32362.4|32463.6|32368.6|32463.6|32368.6|32455.9|32360.9|38
1611857350000|2021-01-28 18:09:10|32466|32371|32465.8|32370.8|32466.4|32371.4|32461|32366|33
1611857360000|2021-01-28 18:09:20|32465.9|32370.9|32468.7|32373.7|32469.9|32374.9|32457.3|32362.3|30
1611857370000|2021-01-28 18:09:30|32470|32375|32463.2|32368.2|32470|32375|32462.2|32367.2|26
1611857380000|2021-01-28 18:09:40|32463.7|32368.7|32460.7|32365.7|32463.9|32368.9|32458.2|32363.2|30
1611857390000|2021-01-28 18:09:50|32459.7|32364.7|32462.2|32367.2|32462.9|32367.9|32459.3|32364.3|25
1611857400000|2021-01-28 18:10:00|32462.3|32367.3|32481.6|32386.6|32481.6|32386.6|32461.4|32366.4|35
1611857410000|2021-01-28 18:10:10|32481.7|32386.7|32481.6|32386.6|32491.4|32396.4|32480.4|32385.4|23
1611857420000|2021-01-28 18:10:20|32477.2|32382.2|32469.3|32374.3|32479.8|32384.8|32468.6|32373.6|22
1611857430000|2021-01-28 18:10:30|32469.2|32374.2|32461.5|32366.5|32472.8|32377.8|32461.5|32366.5|15
1611857440000|2021-01-28 18:10:40|32461.7|32366.7|32476.6|32381.6|32478.6|32383.6|32461.7|32366.7|24
1611857450000|2021-01-28 18:10:50|32477.6|32382.6|32482.7|32387.7|32484.3|32389.3|32477.6|32382.6|35
1611857460000|2021-01-28 18:11:00|32482.8|32387.8|32490.4|32395.4|32490.7|32395.7|32482.8|32387.8|29
1611857470000|2021-01-28 18:11:10|32487.9|32392.9|32483|32388|32490.6|32395.6|32480.8|32385.8|36
1611857480000|2021-01-28 18:11:20|32480.9|32385.9|32478|32383|32482|32387|32477.1|32382.1|26
1611857490000|2021-01-28 18:11:30|32478.5|32383.5|32473.9|32378.9|32482.4|32387.4|32463.4|32368.4|36
1611857500000|2021-01-28 18:11:40|32467.7|32372.7|32458.7|32363.7|32467.7|32372.7|32457.5|32362.5|22
1611857510000|2021-01-28 18:11:50|32458.5|32363.5|32453.1|32358.1|32465.2|32370.2|32453.1|32358.1|23
1611857520000|2021-01-28 18:12:00|32452.7|32357.7|32433.4|32338.4|32453.1|32358.1|32433.4|32338.4|32
1611857530000|2021-01-28 18:12:10|32432.6|32337.6|32427.4|32332.4|32437.3|32342.3|32426.5|32331.5|21
1611857540000|2021-01-28 18:12:20|32426.7|32331.7|32427.4|32332.4|32427.5|32332.5|32426.7|32331.7|13
1611857550000|2021-01-28 18:12:30|32426.7|32331.7|32439.4|32344.4|32439.4|32344.4|32424.4|32329.4|25
1611857560000|2021-01-28 18:12:40|32439.6|32344.6|32446.4|32351.4|32446.4|32351.4|32439.6|32344.6|17
1611857570000|2021-01-28 18:12:50|32450.2|32355.2|32453.1|32358.1|32463.8|32368.8|32445.8|32350.8|37
1611857580000|2021-01-28 18:13:00|32453.5|32358.5|32436.1|32341.1|32462.9|32367.9|32429.2|32334.2|36
1611857590000|2021-01-28 18:13:10|32437.2|32342.2|32429.1|32334.1|32439.9|32344.9|32429.1|32334.1|28
1611857600000|2021-01-28 18:13:20|32429.7|32334.7|32426.3|32331.3|32429.7|32334.7|32425.3|32330.3|33
1611857610000|2021-01-28 18:13:30|32421.2|32326.2|32394.7|32299.7|32421.2|32326.2|32394.7|32299.7|26
1611857620000|2021-01-28 18:13:40|32396.3|32301.3|32413|32318|32415.1|32320.1|32395.9|32300.9|27
1611857630000|2021-01-28 18:13:50|32413.5|32318.5|32392.1|32297.1|32418.2|32323.2|32392.1|32297.1|35
1611857640000|2021-01-28 18:14:00|32391.6|32296.6|32386.6|32291.6|32392.1|32297.1|32382.4|32287.4|31
1611857650000|2021-01-28 18:14:10|32384.5|32289.5|32387|32292|32388.1|32293.1|32384.5|32289.5|16
1611857660000|2021-01-28 18:14:20|32387.8|32292.8|32385.6|32290.6|32389.5|32294.5|32382.5|32287.5|27
1611857670000|2021-01-28 18:14:30|32388.1|32293.1|32369.3|32274.3|32388.1|32293.1|32358.6|32263.6|31
1611857680000|2021-01-28 18:14:40|32369.4|32274.4|32363.8|32268.8|32370.1|32275.1|32361.6|32266.6|26
1611857690000|2021-01-28 18:14:50|32361.9|32266.9|32357.9|32262.9|32362.2|32267.2|32357.5|32262.5|20
1611857700000|2021-01-28 18:15:00|32357.5|32262.5|32387.7|32292.7|32387.7|32292.7|32357.5|32262.5|32
1611857710000|2021-01-28 18:15:10|32386.6|32291.6|32373.2|32278.2|32393.6|32298.6|32373.2|32278.2|34
1611857720000|2021-01-28 18:15:20|32375|32280|32368.7|32273.7|32377.6|32282.6|32368.7|32273.7|28
1611857730000|2021-01-28 18:15:30|32368.1|32273.1|32367.3|32272.3|32368.6|32273.6|32362.5|32267.5|22
1611857740000|2021-01-28 18:15:40|32365.3|32270.3|32367.4|32272.4|32369|32274|32365.3|32270.3|10
1611857750000|2021-01-28 18:15:50|32363.8|32268.8|32347|32252|32364.8|32269.8|32346.5|32251.5|26
1611857760000|2021-01-28 18:16:00|32346.8|32251.8|32345.4|32250.4|32347|32252|32341.4|32246.4|27
1611857770000|2021-01-28 18:16:10|32345.1|32250.1|32344.7|32249.7|32345.4|32250.4|32335.5|32240.5|25
1611857780000|2021-01-28 18:16:20|32340.6|32245.6|32298.1|32203.1|32344.7|32249.7|32293.4|32198.4|30
1611857790000|2021-01-28 18:16:30|32297.5|32202.5|32284.7|32189.7|32297.9|32202.9|32284.2|32189.2|28
1611857800000|2021-01-28 18:16:40|32284.8|32189.8|32290.6|32195.6|32290.7|32195.7|32283.6|32188.6|20
1611857810000|2021-01-28 18:16:50|32292|32197|32294.9|32199.9|32299.8|32204.8|32292|32197|26
1611857820000|2021-01-28 18:17:00|32293.9|32198.9|32297|32202|32300|32205|32293.7|32198.7|19
1611857830000|2021-01-28 18:17:10|32296.9|32201.9|32275.1|32180.1|32296.9|32201.9|32275.1|32180.1|30
1611857840000|2021-01-28 18:17:20|32275.7|32180.7|32269.8|32174.8|32275.7|32180.7|32267.6|32172.6|12
1611857850000|2021-01-28 18:17:30|32269.5|32174.5|32263.5|32168.5|32271.4|32176.4|32263.5|32168.5|21
1611857860000|2021-01-28 18:17:40|32263|32168|32231.2|32136.2|32266.5|32171.5|32231.2|32136.2|8
1611857870000|2021-01-28 18:17:50|32230.6|32135.6|32224.8|32129.8|32230.6|32135.6|32224.1|32129.1|23
1611857880000|2021-01-28 18:18:00|32223.5|32128.5|32250.2|32155.2|32250.9|32155.9|32222.1|32127.1|33
1611857890000|2021-01-28 18:18:10|32250.4|32155.4|32248|32153|32252.6|32157.6|32247.7|32152.7|24
1611857900000|2021-01-28 18:18:20|32248.9|32153.9|32236.2|32141.2|32251.9|32156.9|32236.2|32141.2|28
1611857910000|2021-01-28 18:18:30|32233.9|32138.9|32242.1|32147.1|32242.6|32147.6|32233.1|32138.1|27
1611857920000|2021-01-28 18:18:40|32241.7|32146.7|32232.7|32137.7|32241.7|32146.7|32229.7|32134.7|37
1611857930000|2021-01-28 18:18:50|32235.4|32140.4|32231|32136|32235.4|32140.4|32225|32130|31
1611857940000|2021-01-28 18:19:00|32231.4|32136.4|32235.3|32140.3|32236.3|32141.3|32231.4|32136.4|25
1611857950000|2021-01-28 18:19:10|32235|32140|32228.8|32133.8|32235.6|32140.6|32228.8|32133.8|20
1611857960000|2021-01-28 18:19:20|32229.6|32134.6|32232.4|32137.4|32235.8|32140.8|32229.2|32134.2|25
1611857970000|2021-01-28 18:19:30|32231.2|32136.2|32232.8|32137.8|32232.8|32137.8|32230.1|32135.1|21
1611857980000|2021-01-28 18:19:40|32233.1|32138.1|32239.6|32144.6|32239.7|32144.7|32233.1|32138.1|22
1611857990000|2021-01-28 18:19:50|32240|32145|32258|32163|32258.7|32163.7|32240|32145|32
1611858000000|2021-01-28 18:20:00|32258.6|32163.6|32233.7|32138.7|32260.3|32165.3|32233.7|32138.7|38
1611858010000|2021-01-28 18:20:10|32233.5|32138.5|32243.5|32148.5|32244.2|32149.2|32232.8|32137.8|36
1611858020000|2021-01-28 18:20:20|32244.8|32149.8|32242.9|32147.9|32244.8|32149.8|32238.7|32143.7|26
1611858030000|2021-01-28 18:20:30|32242.7|32147.7|32245.6|32150.6|32247.2|32152.2|32242.7|32147.7|32
1611858040000|2021-01-28 18:20:40|32245.7|32150.7|32263.3|32168.3|32263.3|32168.3|32245.7|32150.7|24
1611858050000|2021-01-28 18:20:50|32263.1|32168.1|32275.9|32180.9|32275.9|32180.9|32262.3|32167.3|26
1611858060000|2021-01-28 18:21:00|32276|32181|32279.9|32184.9|32282.5|32187.5|32269.5|32174.5|29
1611858070000|2021-01-28 18:21:10|32279.5|32184.5|32287.8|32192.8|32288.6|32193.6|32279.5|32184.5|32
1611858080000|2021-01-28 18:21:20|32287.1|32192.1|32274.3|32179.3|32287.2|32192.2|32256.1|32161.1|36
1611858090000|2021-01-28 18:21:30|32271.6|32176.6|32269.3|32174.3|32276.4|32181.4|32268.5|32173.5|30
1611858100000|2021-01-28 18:21:40|32269.1|32174.1|32262|32167|32269.1|32174.1|32253.7|32158.7|31
1611858110000|2021-01-28 18:21:50|32262.1|32167.1|32270.4|32175.4|32272.7|32177.7|32256.9|32161.9|29
1611858120000|2021-01-28 18:22:00|32270.6|32175.6|32270.1|32175.1|32270.6|32175.6|32265|32170|31
1611858130000|2021-01-28 18:22:10|32270.9|32175.9|32272.7|32177.7|32273.8|32178.8|32270.9|32175.9|11
1611858140000|2021-01-28 18:22:20|32272.1|32177.1|32273.6|32178.6|32273.6|32178.6|32271.6|32176.6|7
1611858150000|2021-01-28 18:22:30|32272.4|32177.4|32280|32185|32281.3|32186.3|32272.4|32177.4|12
1611858160000|2021-01-28 18:22:40|32280.8|32185.8|32289.8|32194.8|32289.8|32194.8|32279.1|32184.1|14
1611858170000|2021-01-28 18:22:50|32291.6|32196.6|32297.4|32202.4|32297.4|32202.4|32291.6|32196.6|4
1611858180000|2021-01-28 18:23:00|32297.3|32202.3|32306.4|32211.4|32308.4|32213.4|32297.3|32202.3|18
1611858190000|2021-01-28 18:23:10|32306.7|32211.7|32310.7|32215.7|32310.7|32215.7|32302.5|32207.5|23
1611858200000|2021-01-28 18:23:20|32311.8|32216.8|32320.6|32225.6|32324.2|32229.2|32309.9|32214.9|20
1611858210000|2021-01-28 18:23:30|32322.4|32227.4|32332.6|32237.6|32333.2|32238.2|32322.4|32227.4|13
1611858220000|2021-01-28 18:23:40|32334.9|32239.9|32352.9|32257.9|32353.4|32258.4|32334.9|32239.9|18
1611858230000|2021-01-28 18:23:50|32352.6|32257.6|32334.5|32239.5|32352.9|32257.9|32334.5|32239.5|27
1611858240000|2021-01-28 18:24:00|32334.6|32239.6|32322.7|32227.7|32334.8|32239.8|32322.7|32227.7|17
1611858250000|2021-01-28 18:24:10|32322.8|32227.8|32334.8|32239.8|32335.8|32240.8|32319.9|32224.9|27
1611858260000|2021-01-28 18:24:20|32334|32239|32334.7|32239.7|32335.7|32240.7|32332.9|32237.9|20
1611858270000|2021-01-28 18:24:30|32334.4|32239.4|32324.6|32229.6|32338.3|32243.3|32324.6|32229.6|22
1611858280000|2021-01-28 18:24:40|32320.7|32225.7|32319.6|32224.6|32322.9|32227.9|32318.6|32223.6|19
1611858290000|2021-01-28 18:24:50|32319|32224|32336.6|32241.6|32337.1|32242.1|32304.9|32209.9|32
1611858300000|2021-01-28 18:25:00|32334.1|32239.1|32353.5|32258.5|32354.1|32259.1|32334.1|32239.1|27
1611858310000|2021-01-28 18:25:10|32352.5|32257.5|32392.1|32297.1|32392.1|32297.1|32352.5|32257.5|27
1611858320000|2021-01-28 18:25:20|32394.1|32299.1|32400.3|32305.3|32400.8|32305.8|32390.6|32295.6|33
1611858330000|2021-01-28 18:25:30|32399.8|32304.8|32421.9|32326.9|32422.3|32327.3|32399.8|32304.8|25
1611858340000|2021-01-28 18:25:40|32422.6|32327.6|32410|32315|32429.8|32334.8|32408|32313|25
1611858350000|2021-01-28 18:25:50|32410.4|32315.4|32397.5|32302.5|32410.5|32315.5|32385.2|32290.2|35
1611858360000|2021-01-28 18:26:00|32397.9|32302.9|32411.7|32316.7|32411.7|32316.7|32397.9|32302.9|30
1611858370000|2021-01-28 18:26:10|32411.3|32316.3|32404.1|32309.1|32411.6|32316.6|32396.2|32301.2|32
1611858380000|2021-01-28 18:26:20|32404.5|32309.5|32400.9|32305.9|32413.9|32318.9|32400.7|32305.7|29
1611858390000|2021-01-28 18:26:30|32401|32306|32385.7|32290.7|32402.5|32307.5|32379.1|32284.1|36
1611858400000|2021-01-28 18:26:40|32386|32291|32391.2|32296.2|32396.1|32301.1|32381|32286|32
1611858410000|2021-01-28 18:26:50|32390.5|32295.5|32366.2|32271.2|32390.5|32295.5|32361.7|32266.7|35
1611858420000|2021-01-28 18:27:00|32367.2|32272.2|32331.9|32236.9|32368.4|32273.4|32331.9|32236.9|28
1611858430000|2021-01-28 18:27:10|32332.1|32237.1|32347.5|32252.5|32347.5|32252.5|32332.1|32237.1|27
1611858440000|2021-01-28 18:27:20|32346.8|32251.8|32334|32239|32346.9|32251.9|32331.6|32236.6|33
1611858450000|2021-01-28 18:27:30|32337.2|32242.2|32344.1|32249.1|32348.7|32253.7|32336.7|32241.7|30
1611858460000|2021-01-28 18:27:40|32342.6|32247.6|32335.2|32240.2|32342.6|32247.6|32334.4|32239.4|19
1611858470000|2021-01-28 18:27:50|32334.8|32239.8|32339.6|32244.6|32339.6|32244.6|32333.6|32238.6|22
1611858480000|2021-01-28 18:28:00|32339.3|32244.3|32332.8|32237.8|32339.7|32244.7|32331.8|32236.8|20
1611858490000|2021-01-28 18:28:10|32332.6|32237.6|32330.4|32235.4|32332.6|32237.6|32327|32232|25
1611858500000|2021-01-28 18:28:20|32318.4|32223.4|32314.9|32219.9|32318.7|32223.7|32314.3|32219.3|32
1611858510000|2021-01-28 18:28:30|32314.4|32219.4|32317.2|32222.2|32317.2|32222.2|32312.9|32217.9|26
1611858520000|2021-01-28 18:28:40|32308.8|32213.8|32302.2|32207.2|32313.3|32218.3|32299.9|32204.9|25
1611858530000|2021-01-28 18:28:50|32303.4|32208.4|32297|32202|32309.6|32214.6|32296.8|32201.8|19
1611858540000|2021-01-28 18:29:00|32295.8|32200.8|32295.5|32200.5|32297.2|32202.2|32295|32200|25
1611858550000|2021-01-28 18:29:10|32295.7|32200.7|32301.8|32206.8|32301.8|32206.8|32295.1|32200.1|23
1611858560000|2021-01-28 18:29:20|32301.2|32206.2|32303|32208|32303|32208|32301.2|32206.2|9
1611858570000|2021-01-28 18:29:30|32303.7|32208.7|32314.1|32219.1|32314.1|32219.1|32302.6|32207.6|22
1611858580000|2021-01-28 18:29:40|32313|32218|32307|32212|32314|32219|32307|32212|14
1611858590000|2021-01-28 18:29:50|32308.2|32213.2|32300.7|32205.7|32308.2|32213.2|32297.4|32202.4|23
1611858600000|2021-01-28 18:30:00|32300.8|32205.8|32301|32206|32301|32206|32300.7|32205.7|4
1611858610000|2021-01-28 18:30:10|32300.9|32205.9|32302.2|32207.2|32302.2|32207.2|32300.9|32205.9|6
1611858620000|2021-01-28 18:30:20|32302.1|32207.1|32300.9|32205.9|32302.5|32207.5|32300.9|32205.9|7
1611858630000|2021-01-28 18:30:30|32301|32206|32304|32209|32304|32209|32301|32206|18
1611858640000|2021-01-28 18:30:40|32304.1|32209.1|32304.1|32209.1|32304.1|32209.1|32304.1|32209.1|1
1611858650000|2021-01-28 18:30:50|32304.5|32209.5|32304.5|32209.5|32304.8|32209.8|32304.5|32209.5|3
1611858660000|2021-01-28 18:31:00|32304.9|32209.9|32348.8|32253.8|32350|32255|32304.1|32209.1|27
1611858670000|2021-01-28 18:31:10|32347.8|32252.8|32363.7|32268.7|32363.7|32268.7|32347.7|32252.7|15
1611858680000|2021-01-28 18:31:20|32364|32269|32379.3|32284.3|32379.9|32284.9|32364|32269|33
1611858690000|2021-01-28 18:31:30|32379.6|32284.6|32368.9|32273.9|32379.6|32284.6|32361.9|32266.9|21
1611858700000|2021-01-28 18:31:40|32373.3|32278.3|32373.1|32278.1|32381.2|32286.2|32373.1|32278.1|24
1611858710000|2021-01-28 18:31:50|32374.5|32279.5|32373.4|32278.4|32375|32280|32373.4|32278.4|17
1611858720000|2021-01-28 18:32:00|32373.3|32278.3|32375|32280|32375|32280|32370|32275|9
1611858730000|2021-01-28 18:32:10|32377.1|32282.1|32390.2|32295.2|32390.7|32295.7|32377.1|32282.1|27
1611858740000|2021-01-28 18:32:20|32390.3|32295.3|32389.3|32294.3|32391.3|32296.3|32389.3|32294.3|23
1611858750000|2021-01-28 18:32:30|32388.5|32293.5|32383.4|32288.4|32389.2|32294.2|32380.4|32285.4|24
1611858760000|2021-01-28 18:32:40|32383.6|32288.6|32370.6|32275.6|32385|32290|32368|32273|26
1611858770000|2021-01-28 18:32:50|32370.9|32275.9|32358.9|32263.9|32371.9|32276.9|32358.9|32263.9|19
1611858780000|2021-01-28 18:33:00|32359.9|32264.9|32360|32265|32360.9|32265.9|32356|32261|17
1611858790000|2021-01-28 18:33:10|32360.1|32265.1|32356.5|32261.5|32360.4|32265.4|32355.1|32260.1|22
1611858800000|2021-01-28 18:33:20|32356.6|32261.6|32387.3|32292.3|32387.3|32292.3|32355.5|32260.5|26
1611858810000|2021-01-28 18:33:30|32390|32295|32390|32295|32390|32295|32390|32295|1
1611858820000|2021-01-28 18:33:40|32389.3|32294.3|32403.1|32308.1|32403.1|32308.1|32389.1|32294.1|12
1611858830000|2021-01-28 18:33:50|32404.1|32309.1|32392.8|32297.8|32404.8|32309.8|32392|32297|26
1611858840000|2021-01-28 18:34:00|32392.7|32297.7|32385.6|32290.6|32392.7|32297.7|32385.2|32290.2|15
1611858850000|2021-01-28 18:34:10|32386.2|32291.2|32374.1|32279.1|32386.2|32291.2|32373.8|32278.8|32
1611858860000|2021-01-28 18:34:20|32375.2|32280.2|32378.2|32283.2|32378.2|32283.2|32373.8|32278.8|18
1611858870000|2021-01-28 18:34:30|32378.3|32283.3|32378.9|32283.9|32379.7|32284.7|32376.6|32281.6|25
1611858880000|2021-01-28 18:34:40|32379|32284|32378.4|32283.4|32379.9|32284.9|32375.6|32280.6|23
1611858890000|2021-01-28 18:34:50|32378.5|32283.5|32374.5|32279.5|32380.2|32285.2|32372.4|32277.4|22
1611858900000|2021-01-28 18:35:00|32374.6|32279.6|32374.3|32279.3|32374.8|32279.8|32373.1|32278.1|18
1611858910000|2021-01-28 18:35:10|32373.2|32278.2|32370.7|32275.7|32374.3|32279.3|32370.7|32275.7|17
1611858920000|2021-01-28 18:35:20|32371.3|32276.3|32351.9|32256.9|32372.7|32277.7|32351.6|32256.6|32
1611858930000|2021-01-28 18:35:30|32351.5|32256.5|32348.2|32253.2|32352.3|32257.3|32348.2|32253.2|24
1611858940000|2021-01-28 18:35:40|32349.5|32254.5|32347.1|32252.1|32360.4|32265.4|32345.3|32250.3|30
1611858950000|2021-01-28 18:35:50|32349.5|32254.5|32343.8|32248.8|32353|32258|32339.1|32244.1|21
1611858960000|2021-01-28 18:36:00|32344.2|32249.2|32340.3|32245.3|32344.2|32249.2|32330.3|32235.3|32
1611858970000|2021-01-28 18:36:10|32337.6|32242.6|32357.3|32262.3|32362.3|32267.3|32337.6|32242.6|28
1611858980000|2021-01-28 18:36:20|32352.9|32257.9|32349.6|32254.6|32372.1|32277.1|32341.5|32246.5|32
1611858990000|2021-01-28 18:36:30|32341.5|32246.5|32362.1|32267.1|32364.5|32269.5|32341.5|32246.5|23
1611859000000|2021-01-28 18:36:40|32370.8|32275.8|32377.9|32282.9|32380.4|32285.4|32360.2|32265.2|26
1611859010000|2021-01-28 18:36:50|32379.3|32284.3|32387.7|32292.7|32387.7|32292.7|32377.4|32282.4|19
1611859020000|2021-01-28 18:37:00|32387.4|32292.4|32388.2|32293.2|32393.1|32298.1|32387.4|32292.4|26
1611859030000|2021-01-28 18:37:10|32387.6|32292.6|32385.6|32290.6|32387.7|32292.7|32382.5|32287.5|24
1611859040000|2021-01-28 18:37:20|32385.7|32290.7|32371.1|32276.1|32386|32291|32370.7|32275.7|36
1611859050000|2021-01-28 18:37:30|32371.5|32276.5|32377.2|32282.2|32377.2|32282.2|32371.5|32276.5|23
1611859060000|2021-01-28 18:37:40|32377.6|32282.6|32390|32295|32390|32295|32377.6|32282.6|22
1611859070000|2021-01-28 18:37:50|32389|32294|32391|32296|32396.2|32301.2|32389|32294|20
1611859080000|2021-01-28 18:38:00|32390.4|32295.4|32391.9|32296.9|32394.4|32299.4|32390.3|32295.3|18
1611859090000|2021-01-28 18:38:10|32391.6|32296.6|32379|32284|32392.9|32297.9|32379|32284|33
1611859100000|2021-01-28 18:38:20|32378.8|32283.8|32364.2|32269.2|32379|32284|32364.2|32269.2|27
1611859110000|2021-01-28 18:38:30|32365|32270|32375.8|32280.8|32377.4|32282.4|32365|32270|30
1611859120000|2021-01-28 18:38:40|32375.2|32280.2|32386.2|32291.2|32387.3|32292.3|32369.6|32274.6|32
1611859130000|2021-01-28 18:38:50|32386.7|32291.7|32389.3|32294.3|32396.1|32301.1|32381.3|32286.3|33
1611859140000|2021-01-28 18:39:00|32389.7|32294.7|32384|32289|32390.2|32295.2|32383.9|32288.9|27
1611859150000|2021-01-28 18:39:10|32384.1|32289.1|32383.3|32288.3|32384.7|32289.7|32383.2|32288.2|18
1611859160000|2021-01-28 18:39:20|32383.2|32288.2|32381.5|32286.5|32385.3|32290.3|32381.5|32286.5|10
1611859170000|2021-01-28 18:39:30|32383.1|32288.1|32388.9|32293.9|32392|32297|32383|32288|28
1611859180000|2021-01-28 18:39:40|32388.8|32293.8|32390.6|32295.6|32390.6|32295.6|32384.8|32289.8|32
1611859190000|2021-01-28 18:39:50|32390.9|32295.9|32396.7|32301.7|32406.1|32311.1|32390.5|32295.5|36
1611859200000|2021-01-28 18:40:00|32397.7|32302.7|32393.2|32298.2|32397.8|32302.8|32392.3|32297.3|16
1611859210000|2021-01-28 18:40:10|32393.3|32298.3|32397.3|32302.3|32397.5|32302.5|32392.2|32297.2|24
1611859220000|2021-01-28 18:40:20|32395.7|32300.7|32396.9|32301.9|32405.8|32310.8|32394.5|32299.5|32
1611859230000|2021-01-28 18:40:30|32396.5|32301.5|32391.8|32296.8|32399.1|32304.1|32390.6|32295.6|31
1611859240000|2021-01-28 18:40:40|32391.7|32296.7|32384.1|32289.1|32398.3|32303.3|32375.1|32280.1|37
1611859250000|2021-01-28 18:40:50|32383.9|32288.9|32362.8|32267.8|32383.9|32288.9|32353.2|32258.2|36
1611859260000|2021-01-28 18:41:00|32363.6|32268.6|32363.7|32268.7|32363.7|32268.7|32351.3|32256.3|36
1611859270000|2021-01-28 18:41:10|32366.2|32271.2|32373.2|32278.2|32377.6|32282.6|32365.4|32270.4|31
1611859280000|2021-01-28 18:41:20|32374.6|32279.6|32373.9|32278.9|32386.3|32291.3|32369.6|32274.6|30
1611859290000|2021-01-28 18:41:30|32374.6|32279.6|32367.2|32272.2|32374.6|32279.6|32365.2|32270.2|34
1611859300000|2021-01-28 18:41:40|32367.1|32272.1|32366.5|32271.5|32370.3|32275.3|32364.3|32269.3|29
1611859310000|2021-01-28 18:41:50|32366.6|32271.6|32368.5|32273.5|32370|32275|32364.3|32269.3|27
1611859320000|2021-01-28 18:42:00|32367.5|32272.5|32378.2|32283.2|32384.6|32289.6|32365.2|32270.2|30
1611859330000|2021-01-28 18:42:10|32377.1|32282.1|32381.9|32286.9|32387.1|32292.1|32377.1|32282.1|33
1611859340000|2021-01-28 18:42:20|32381.6|32286.6|32379.1|32284.1|32383.8|32288.8|32374.4|32279.4|33
1611859350000|2021-01-28 18:42:30|32381.2|32286.2|32385.9|32290.9|32388.4|32293.4|32379.3|32284.3|36
1611859360000|2021-01-28 18:42:40|32385.5|32290.5|32387.1|32292.1|32387.1|32292.1|32382.3|32287.3|34
1611859370000|2021-01-28 18:42:50|32387.2|32292.2|32394.4|32299.4|32394.4|32299.4|32387.2|32292.2|31
1611859380000|2021-01-28 18:43:00|32394.9|32299.9|32396.1|32301.1|32398.9|32303.9|32394.9|32299.9|26
1611859390000|2021-01-28 18:43:10|32398|32303|32393.4|32298.4|32399.7|32304.7|32393.4|32298.4|27
1611859400000|2021-01-28 18:43:20|32395.6|32300.6|32397|32302|32397.1|32302.1|32394.8|32299.8|20
1611859410000|2021-01-28 18:43:30|32397.4|32302.4|32408.9|32313.9|32419.6|32324.6|32397.2|32302.2|26
1611859420000|2021-01-28 18:43:40|32406|32311|32400.3|32305.3|32418.2|32323.2|32399.9|32304.9|30
1611859430000|2021-01-28 18:43:50|32400.5|32305.5|32407.9|32312.9|32407.9|32312.9|32400.1|32305.1|27
1611859440000|2021-01-28 18:44:00|32408.7|32313.7|32409.9|32314.9|32409.9|32314.9|32403.5|32308.5|33
1611859450000|2021-01-28 18:44:10|32410.5|32315.5|32411.7|32316.7|32411.8|32316.8|32409|32314|24
1611859460000|2021-01-28 18:44:20|32411.8|32316.8|32415.1|32320.1|32423.7|32328.7|32409.8|32314.8|31
1611859470000|2021-01-28 18:44:30|32412.6|32317.6|32431.4|32336.4|32431.4|32336.4|32406.7|32311.7|19
1611859480000|2021-01-28 18:44:40|32432.7|32337.7|32440.6|32345.6|32468.6|32373.6|32431.4|32336.4|30
1611859490000|2021-01-28 18:44:50|32427.5|32332.5|32497|32402|32497|32402|32427.5|32332.5|3
1611859500000|2021-01-28 18:45:00|32527|32432|32532.4|32437.4|32532.4|32437.4|32527|32432|2
1611859510000|2021-01-28 18:45:10|32532.5|32437.5|32547.5|32452.5|32547.5|32452.5|32532.5|32437.5|2
1611859530000|2021-01-28 18:45:30|32538.1|32443.1|32533|32438|32544|32449|32523|32428|19
1611859540000|2021-01-28 18:45:40|32532.8|32437.8|32524.5|32429.5|32532.8|32437.8|32506.7|32411.7|29
1611859550000|2021-01-28 18:45:50|32529.5|32434.5|32516.1|32421.1|32534.6|32439.6|32510.2|32415.2|32
1611859560000|2021-01-28 18:46:00|32515.6|32420.6|32528|32433|32534.3|32439.3|32495.7|32400.7|29
1611859570000|2021-01-28 18:46:10|32530.2|32435.2|32504|32409|32544.3|32449.3|32482.4|32387.4|28
1611859580000|2021-01-28 18:46:20|32498.6|32403.6|32464.4|32369.4|32526.7|32431.7|32464|32369|32
1611859590000|2021-01-28 18:46:30|32461.9|32366.9|32476.4|32381.4|32476.4|32381.4|32461.1|32366.1|29
1611859600000|2021-01-28 18:46:40|32479|32384|32479.6|32384.6|32488.6|32393.6|32476|32381|33
1611859610000|2021-01-28 18:46:50|32481.3|32386.3|32478.1|32383.1|32486.3|32391.3|32478.1|32383.1|24
1611859620000|2021-01-28 18:47:00|32472.8|32377.8|32467.5|32372.5|32483|32388|32465|32370|39
1611859630000|2021-01-28 18:47:10|32467.4|32372.4|32473.2|32378.2|32473.2|32378.2|32463.8|32368.8|25
1611859640000|2021-01-28 18:47:20|32472.9|32377.9|32472.5|32377.5|32474.7|32379.7|32471.6|32376.6|12
1611859650000|2021-01-28 18:47:30|32472.9|32377.9|32489.6|32394.6|32489.6|32394.6|32471.1|32376.1|16
1611859660000|2021-01-28 18:47:40|32504.2|32409.2|32536.1|32441.1|32536.1|32441.1|32504.2|32409.2|2
1611859670000|2021-01-28 18:47:50|32541.4|32446.4|32572.9|32477.9|32572.9|32477.9|32541.4|32446.4|4
1611859680000|2021-01-28 18:48:00|32587.6|32492.6|32596.8|32501.8|32602.4|32507.4|32587.6|32492.6|3
1611859690000|2021-01-28 18:48:10|32597.6|32502.6|32598.1|32503.1|32602.4|32507.4|32590.8|32495.8|10
1611859700000|2021-01-28 18:48:20|32602.4|32507.4|32602.4|32507.4|32602.4|32507.4|32602.4|32507.4|1
1611859740000|2021-01-28 18:49:00|32647.5|32552.5|32647.5|32552.5|32647.5|32552.5|32647.5|32552.5|1
1611859750000|2021-01-28 18:49:10|32669.8|32574.8|32673.7|32578.7|32685.9|32590.9|32669.8|32574.8|11
1611859760000|2021-01-28 18:49:20|32679.7|32584.7|32692.1|32597.1|32692.1|32597.1|32679.7|32584.7|3
1611859790000|2021-01-28 18:49:50|32684.5|32589.5|32679.8|32584.8|32686|32591|32679.8|32584.8|23
1611859800000|2021-01-28 18:50:00|32683.9|32588.9|32677.3|32582.3|32686.7|32591.7|32677.3|32582.3|13
1611859810000|2021-01-28 18:50:10|32665.6|32570.6|32648.6|32553.6|32666.4|32571.4|32647.2|32552.2|15
1611859820000|2021-01-28 18:50:20|32648.1|32553.1|32648.1|32553.1|32650.2|32555.2|32639.7|32544.7|31
1611859830000|2021-01-28 18:50:30|32647.1|32552.1|32652.4|32557.4|32655.5|32560.5|32647.1|32552.1|25
1611859840000|2021-01-28 18:50:40|32652.2|32557.2|32651.2|32556.2|32653.9|32558.9|32648.5|32553.5|25
1611859850000|2021-01-28 18:50:50|32648.8|32553.8|32651.4|32556.4|32652.8|32557.8|32638.8|32543.8|31
1611859860000|2021-01-28 18:51:00|32652.9|32557.9|32644.7|32549.7|32654|32559|32643.9|32548.9|22
1611859870000|2021-01-28 18:51:10|32643.4|32548.4|32644.3|32549.3|32651.7|32556.7|32643.4|32548.4|26
1611859880000|2021-01-28 18:51:20|32646.2|32551.2|32635.9|32540.9|32646.2|32551.2|32632.9|32537.9|30
1611859890000|2021-01-28 18:51:30|32638.4|32543.4|32624.2|32529.2|32638.4|32543.4|32617.8|32522.8|36
1611859900000|2021-01-28 18:51:40|32626.5|32531.5|32617.6|32522.6|32628.1|32533.1|32612.4|32517.4|37
1611859910000|2021-01-28 18:51:50|32617.5|32522.5|32620.8|32525.8|32622.1|32527.1|32617.1|32522.1|30
1611859920000|2021-01-28 18:52:00|32618.9|32523.9|32616.7|32521.7|32620|32525|32614.5|32519.5|24
1611859930000|2021-01-28 18:52:10|32616.3|32521.3|32624.3|32529.3|32625.8|32530.8|32616.1|32521.1|28
1611859940000|2021-01-28 18:52:20|32623|32528|32621|32526|32623.3|32528.3|32606.4|32511.4|35
1611859950000|2021-01-28 18:52:30|32621.1|32526.1|32630|32535|32633.2|32538.2|32621.1|32526.1|33
1611859960000|2021-01-28 18:52:40|32631.2|32536.2|32655.9|32560.9|32655.9|32560.9|32629.8|32534.8|30
1611859970000|2021-01-28 18:52:50|32655.6|32560.6|32651.2|32556.2|32666.8|32571.8|32646.2|32551.2|34
1611859980000|2021-01-28 18:53:00|32651.4|32556.4|32653.3|32558.3|32656.6|32561.6|32648.4|32553.4|33
1611859990000|2021-01-28 18:53:10|32653.5|32558.5|32653.8|32558.8|32657.8|32562.8|32648.3|32553.3|25
1611860000000|2021-01-28 18:53:20|32652.8|32557.8|32643.2|32548.2|32663.4|32568.4|32639.5|32544.5|39
1611860010000|2021-01-28 18:53:30|32643.9|32548.9|32637.4|32542.4|32644.9|32549.9|32635.3|32540.3|35
1611860020000|2021-01-28 18:53:40|32634|32539|32640.8|32545.8|32645.4|32550.4|32628.6|32533.6|32
1611860030000|2021-01-28 18:53:50|32641.9|32546.9|32651.9|32556.9|32660.7|32565.7|32641.9|32546.9|31
1611860040000|2021-01-28 18:54:00|32654.4|32559.4|32648.6|32553.6|32661.1|32566.1|32642.3|32547.3|37
1611860050000|2021-01-28 18:54:10|32649.7|32554.7|32675|32580|32676.3|32581.3|32646.6|32551.6|36
1611860060000|2021-01-28 18:54:20|32674.7|32579.7|32667.1|32572.1|32674.7|32579.7|32666.6|32571.6|29
1611860070000|2021-01-28 18:54:30|32667.7|32572.7|32669.3|32574.3|32671.2|32576.2|32666.4|32571.4|24
1611860080000|2021-01-28 18:54:40|32670.6|32575.6|32662.6|32567.6|32674.5|32579.5|32661.7|32566.7|27
1611860090000|2021-01-28 18:54:50|32661.3|32566.3|32655.2|32560.2|32662|32567|32653.5|32558.5|32
1611860100000|2021-01-28 18:55:00|32654.2|32559.2|32647.9|32552.9|32654.2|32559.2|32639.9|32544.9|34
1611860110000|2021-01-28 18:55:10|32646.5|32551.5|32644.8|32549.8|32648.8|32553.8|32644.4|32549.4|26
1611860120000|2021-01-28 18:55:20|32644.9|32549.9|32671.6|32576.6|32671.6|32576.6|32644.9|32549.9|34
1611860130000|2021-01-28 18:55:30|32669.9|32574.9|32666|32571|32675.3|32580.3|32663.6|32568.6|31
1611860140000|2021-01-28 18:55:40|32666.7|32571.7|32668.3|32573.3|32668.3|32573.3|32657.6|32562.6|32
1611860150000|2021-01-28 18:55:50|32668.9|32573.9|32657.7|32562.7|32668.9|32573.9|32657.7|32562.7|28
1611860160000|2021-01-28 18:56:00|32659.2|32564.2|32669.8|32574.8|32672|32577|32658.4|32563.4|31
1611860170000|2021-01-28 18:56:10|32670.9|32575.9|32671.9|32576.9|32672.3|32577.3|32665.9|32570.9|31
1611860180000|2021-01-28 18:56:20|32672|32577|32676.9|32581.9|32680.2|32585.2|32670.8|32575.8|34
1611860190000|2021-01-28 18:56:30|32675.7|32580.7|32677|32582|32684.1|32589.1|32674.7|32579.7|26
1611860200000|2021-01-28 18:56:40|32677.6|32582.6|32682.2|32587.2|32688.1|32593.1|32676|32581|22
1611860210000|2021-01-28 18:56:50|32680|32585|32692.1|32597.1|32694.4|32599.4|32678.5|32583.5|27
1611860220000|2021-01-28 18:57:00|32692.9|32597.9|32701.5|32606.5|32701.5|32606.5|32685.6|32590.6|35
1611860230000|2021-01-28 18:57:10|32693.9|32598.9|32704.8|32609.8|32708.6|32613.6|32691.1|32596.1|28
1611860240000|2021-01-28 18:57:20|32708.3|32613.3|32698.2|32603.2|32713.4|32618.4|32691.1|32596.1|26
1611860250000|2021-01-28 18:57:30|32706|32611|32704.1|32609.1|32712.4|32617.4|32692.5|32597.5|32
1611860260000|2021-01-28 18:57:40|32704.7|32609.7|32701.9|32606.9|32710|32615|32694.6|32599.6|31
1611860270000|2021-01-28 18:57:50|32704.9|32609.9|32695.7|32600.7|32704.9|32609.9|32695.1|32600.1|34
1611860280000|2021-01-28 18:58:00|32701.7|32606.7|32698.1|32603.1|32704.5|32609.5|32691.9|32596.9|35
1611860290000|2021-01-28 18:58:10|32695.4|32600.4|32672.9|32577.9|32698.5|32603.5|32672.9|32577.9|22
1611860300000|2021-01-28 18:58:20|32673.6|32578.6|32672.8|32577.8|32676.7|32581.7|32672.5|32577.5|22
1611860310000|2021-01-28 18:58:30|32672.9|32577.9|32674|32579|32674.2|32579.2|32672.9|32577.9|11
1611860320000|2021-01-28 18:58:40|32674.2|32579.2|32689.7|32594.7|32689.7|32594.7|32673.1|32578.1|26
1611860330000|2021-01-28 18:58:50|32690|32595|32710.1|32615.1|32711.3|32616.3|32687.3|32592.3|34
1611860340000|2021-01-28 18:59:00|32711|32616|32716.3|32621.3|32717.8|32622.8|32710.4|32615.4|27
1611860350000|2021-01-28 18:59:10|32716.4|32621.4|32749|32654|32749|32654|32714.7|32619.7|30
1611860360000|2021-01-28 18:59:20|32757.6|32662.6|32748.4|32653.4|32760.4|32665.4|32746.8|32651.8|35
1611860370000|2021-01-28 18:59:30|32752.7|32657.7|32741.1|32646.1|32752.7|32657.7|32737.7|32642.7|34
1611860380000|2021-01-28 18:59:40|32739.7|32644.7|32742.9|32647.9|32751.1|32656.1|32739.7|32644.7|33
1611860390000|2021-01-28 18:59:50|32744|32649|32744.2|32649.2|32746.3|32651.3|32732.9|32637.9|33
1611860400000|2021-01-28 19:00:00|32744.5|32649.5|32752.9|32657.9|32753.5|32658.5|32744.5|32649.5|28
1611860410000|2021-01-28 19:00:10|32752.7|32657.7|32751.6|32656.6|32755.3|32660.3|32749.8|32654.8|26
1611860420000|2021-01-28 19:00:20|32753.2|32658.2|32724.9|32629.9|32753.2|32658.2|32724.9|32629.9|31
1611860430000|2021-01-28 19:00:30|32729.8|32634.8|32713.3|32618.3|32729.8|32634.8|32708|32613|38
1611860440000|2021-01-28 19:00:40|32712.5|32617.5|32702.9|32607.9|32719.4|32624.4|32697|32602|36
1611860450000|2021-01-28 19:00:50|32702.8|32607.8|32700.6|32605.6|32702.8|32607.8|32697.3|32602.3|36
1611860460000|2021-01-28 19:01:00|32699.6|32604.6|32675.6|32580.6|32701.2|32606.2|32673.7|32578.7|38
1611860470000|2021-01-28 19:01:10|32676.4|32581.4|32706.4|32611.4|32710.3|32615.3|32674.7|32579.7|36
1611860480000|2021-01-28 19:01:20|32708|32613|32677.3|32582.3|32708.5|32613.5|32677.3|32582.3|35
1611860490000|2021-01-28 19:01:30|32676.8|32581.8|32673.6|32578.6|32678.4|32583.4|32657.9|32562.9|37
1611860500000|2021-01-28 19:01:40|32678.6|32583.6|32671.1|32576.1|32678.6|32583.6|32665.3|32570.3|37
1611860510000|2021-01-28 19:01:50|32670.8|32575.8|32684.8|32589.8|32690.8|32595.8|32670.8|32575.8|40
1611860520000|2021-01-28 19:02:00|32684.6|32589.6|32710.3|32615.3|32710.3|32615.3|32683.3|32588.3|37
1611860530000|2021-01-28 19:02:10|32709.5|32614.5|32694.4|32599.4|32713.4|32618.4|32694.4|32599.4|34
1611860540000|2021-01-28 19:02:20|32693.6|32598.6|32690.5|32595.5|32694|32599|32679.2|32584.2|30
1611860550000|2021-01-28 19:02:30|32690.2|32595.2|32680.4|32585.4|32691.5|32596.5|32677.7|32582.7|34
1611860560000|2021-01-28 19:02:40|32680.1|32585.1|32694.5|32599.5|32702.3|32607.3|32679.1|32584.1|35
1611860570000|2021-01-28 19:02:50|32692.3|32597.3|32687.7|32592.7|32694.5|32599.5|32687.4|32592.4|38
1611860580000|2021-01-28 19:03:00|32688|32593|32671.2|32576.2|32688.1|32593.1|32667.7|32572.7|24
1611860590000|2021-01-28 19:03:10|32669.7|32574.7|32669.9|32574.9|32671.2|32576.2|32668.7|32573.7|14
1611860600000|2021-01-28 19:03:20|32669.7|32574.7|32677|32582|32687.5|32592.5|32669.7|32574.7|33
1611860610000|2021-01-28 19:03:30|32677.1|32582.1|32687.8|32592.8|32691.4|32596.4|32676.5|32581.5|35
1611860620000|2021-01-28 19:03:40|32686.7|32591.7|32690|32595|32691.7|32596.7|32685.2|32590.2|32
1611860630000|2021-01-28 19:03:50|32690.1|32595.1|32687.2|32592.2|32693.7|32598.7|32685.6|32590.6|33
1611860640000|2021-01-28 19:04:00|32686.9|32591.9|32677.7|32582.7|32688.6|32593.6|32672.6|32577.6|25
1611860650000|2021-01-28 19:04:10|32679.7|32584.7|32688|32593|32688|32593|32678.5|32583.5|25
1611860660000|2021-01-28 19:04:20|32688.8|32593.8|32698.6|32603.6|32702.9|32607.9|32687.5|32592.5|24
1611860670000|2021-01-28 19:04:30|32696.8|32601.8|32684.7|32589.7|32696.8|32601.8|32682.6|32587.6|32
1611860680000|2021-01-28 19:04:40|32680.7|32585.7|32680.6|32585.6|32687.4|32592.4|32679.6|32584.6|33
1611860690000|2021-01-28 19:04:50|32681.1|32586.1|32682.6|32587.6|32685.3|32590.3|32679.6|32584.6|20
1611860700000|2021-01-28 19:05:00|32680.8|32585.8|32701.6|32606.6|32701.6|32606.6|32678.6|32583.6|35
1611860710000|2021-01-28 19:05:10|32711.2|32616.2|32709.8|32614.8|32713.7|32618.7|32700.6|32605.6|27
1611860720000|2021-01-28 19:05:20|32709.2|32614.2|32704|32609|32709.8|32614.8|32693.7|32598.7|33
1611860730000|2021-01-28 19:05:30|32706.8|32611.8|32711.7|32616.7|32721.1|32626.1|32705.6|32610.6|25
1611860740000|2021-01-28 19:05:40|32711.8|32616.8|32717.9|32622.9|32725.5|32630.5|32703.1|32608.1|34
1611860750000|2021-01-28 19:05:50|32723.9|32628.9|32741.4|32646.4|32743.3|32648.3|32703.7|32608.7|30
1611860760000|2021-01-28 19:06:00|32739.6|32644.6|32720.4|32625.4|32742.8|32647.8|32719.4|32624.4|22
1611860770000|2021-01-28 19:06:10|32719.4|32624.4|32689.9|32594.9|32720.2|32625.2|32689.9|32594.9|26
1611860780000|2021-01-28 19:06:20|32691.4|32596.4|32687.8|32592.8|32692.9|32597.9|32680.8|32585.8|28
1611860790000|2021-01-28 19:06:30|32687|32592|32723.4|32628.4|32724.1|32629.1|32685.7|32590.7|28
1611860800000|2021-01-28 19:06:40|32710.4|32615.4|32722.2|32627.2|32723.4|32628.4|32688.7|32593.7|25
1611860810000|2021-01-28 19:06:50|32722.5|32627.5|32731.4|32636.4|32736.4|32641.4|32712.9|32617.9|21
1611860820000|2021-01-28 19:07:00|32731.5|32636.5|32726.2|32631.2|32732.8|32637.8|32723.5|32628.5|26
1611860830000|2021-01-28 19:07:10|32725.1|32630.1|32701.9|32606.9|32727|32632|32693.5|32598.5|38
1611860840000|2021-01-28 19:07:20|32693.5|32598.5|32718.3|32623.3|32718.3|32623.3|32693.5|32598.5|29
1611860850000|2021-01-28 19:07:30|32716.4|32621.4|32724.3|32629.3|32727.5|32632.5|32716.4|32621.4|29
1611860860000|2021-01-28 19:07:40|32724.2|32629.2|32719.7|32624.7|32724.2|32629.2|32716|32621|32
1611860870000|2021-01-28 19:07:50|32719.8|32624.8|32717.8|32622.8|32720.2|32625.2|32715.2|32620.2|26
1611860880000|2021-01-28 19:08:00|32719.8|32624.8|32732.3|32637.3|32736.4|32641.4|32718.3|32623.3|24
1611860890000|2021-01-28 19:08:10|32731.4|32636.4|32725|32630|32731.4|32636.4|32723.9|32628.9|30
1611860900000|2021-01-28 19:08:20|32723.3|32628.3|32730.3|32635.3|32735.2|32640.2|32716.6|32621.6|29
1611860910000|2021-01-28 19:08:30|32734.4|32639.4|32742.2|32647.2|32742.2|32647.2|32730.7|32635.7|29
1611860920000|2021-01-28 19:08:40|32740.3|32645.3|32729.6|32634.6|32741.2|32646.2|32729.2|32634.2|25
1611860930000|2021-01-28 19:08:50|32730.1|32635.1|32722.3|32627.3|32730.1|32635.1|32720.7|32625.7|29
1611860940000|2021-01-28 19:09:00|32721.4|32626.4|32728.6|32633.6|32728.6|32633.6|32716.1|32621.1|29
1611860950000|2021-01-28 19:09:10|32728.2|32633.2|32708.9|32613.9|32728.2|32633.2|32708.9|32613.9|31
1611860960000|2021-01-28 19:09:20|32709|32614|32709.5|32614.5|32710.7|32615.7|32707.6|32612.6|27
1611860970000|2021-01-28 19:09:30|32709.3|32614.3|32716.6|32621.6|32719.4|32624.4|32707.9|32612.9|29
1611860980000|2021-01-28 19:09:40|32717|32622|32718.3|32623.3|32723.6|32628.6|32714.3|32619.3|29
1611860990000|2021-01-28 19:09:50|32718.1|32623.1|32705.4|32610.4|32718.1|32623.1|32704.6|32609.6|31
1611861000000|2021-01-28 19:10:00|32705.5|32610.5|32705.7|32610.7|32708.3|32613.3|32705.4|32610.4|14
1611861010000|2021-01-28 19:10:10|32705.9|32610.9|32732|32637|32732|32637|32705|32610|24
1611861020000|2021-01-28 19:10:20|32731.8|32636.8|32735.2|32640.2|32735.6|32640.6|32730.1|32635.1|28
1611861030000|2021-01-28 19:10:30|32733.4|32638.4|32736.8|32641.8|32743.3|32648.3|32733.1|32638.1|28
1611861040000|2021-01-28 19:10:40|32734.9|32639.9|32735.8|32640.8|32737.1|32642.1|32725.5|32630.5|28
1611861050000|2021-01-28 19:10:50|32735.6|32640.6|32711.6|32616.6|32735.7|32640.7|32710.6|32615.6|34
1611861060000|2021-01-28 19:11:00|32712.3|32617.3|32715.1|32620.1|32715.1|32620.1|32711.3|32616.3|32
1611861070000|2021-01-28 19:11:10|32715.2|32620.2|32704.8|32609.8|32715.2|32620.2|32704.6|32609.6|32
1611861080000|2021-01-28 19:11:20|32710.9|32615.9|32710.3|32615.3|32712.6|32617.6|32706.1|32611.1|32
1611861090000|2021-01-28 19:11:30|32711.1|32616.1|32703.2|32608.2|32711.6|32616.6|32703.2|32608.2|23
1611861100000|2021-01-28 19:11:40|32704|32609|32700.9|32605.9|32706.9|32611.9|32700.9|32605.9|22
1611861110000|2021-01-28 19:11:50|32700.1|32605.1|32701.5|32606.5|32712.1|32617.1|32700.1|32605.1|28
1611861120000|2021-01-28 19:12:00|32701.7|32606.7|32718.3|32623.3|32720.1|32625.1|32701.7|32606.7|31
1611861130000|2021-01-28 19:12:10|32717|32622|32703.6|32608.6|32720.5|32625.5|32702.2|32607.2|32
1611861140000|2021-01-28 19:12:20|32704.8|32609.8|32724.2|32629.2|32727.7|32632.7|32704.8|32609.8|32
1611861150000|2021-01-28 19:12:30|32725.7|32630.7|32714.8|32619.8|32730.5|32635.5|32710.3|32615.3|34
1611861160000|2021-01-28 19:12:40|32714.9|32619.9|32714.6|32619.6|32715.2|32620.2|32711|32616|34
1611861170000|2021-01-28 19:12:50|32714.1|32619.1|32698.2|32603.2|32715.3|32620.3|32697.7|32602.7|35
1611861180000|2021-01-28 19:13:00|32698.3|32603.3|32694.2|32599.2|32698.5|32603.5|32693.8|32598.8|35
1611861190000|2021-01-28 19:13:10|32694|32599|32693|32598|32697.8|32602.8|32692.5|32597.5|30
1611861200000|2021-01-28 19:13:20|32692.3|32597.3|32688.2|32593.2|32692.3|32597.3|32674.4|32579.4|34
1611861210000|2021-01-28 19:13:30|32684.2|32589.2|32684.4|32589.4|32686|32591|32682.4|32587.4|24
1611861220000|2021-01-28 19:13:40|32686.1|32591.1|32679.6|32584.6|32688.5|32593.5|32677.6|32582.6|30
1611861230000|2021-01-28 19:13:50|32680|32585|32661.6|32566.6|32680|32585|32651.6|32556.6|33
1611861240000|2021-01-28 19:14:00|32667.7|32572.7|32655.3|32560.3|32670.5|32575.5|32655.3|32560.3|35
1611861250000|2021-01-28 19:14:10|32653.2|32558.2|32630.9|32535.9|32653.2|32558.2|32629.4|32534.4|31
1611861260000|2021-01-28 19:14:20|32634|32539|32634|32539|32636.3|32541.3|32629.2|32534.2|25
1611861270000|2021-01-28 19:14:30|32632.2|32537.2|32634|32539|32634|32539|32629.8|32534.8|21
1611861280000|2021-01-28 19:14:40|32632.1|32537.1|32606.5|32511.5|32634|32539|32602.4|32507.4|26
1611861290000|2021-01-28 19:14:50|32604.8|32509.8|32608.4|32513.4|32622.3|32527.3|32604.8|32509.8|33
1611861300000|2021-01-28 19:15:00|32606.3|32511.3|32592.8|32497.8|32609.6|32514.6|32592.8|32497.8|36
1611861310000|2021-01-28 19:15:10|32590.9|32495.9|32628.7|32533.7|32630.1|32535.1|32589.7|32494.7|31
1611861320000|2021-01-28 19:15:20|32628.6|32533.6|32641.7|32546.7|32651.6|32556.6|32628.6|32533.6|33
1611861330000|2021-01-28 19:15:30|32643.5|32548.5|32624.1|32529.1|32643.5|32548.5|32623.6|32528.6|34
1611861340000|2021-01-28 19:15:40|32623.8|32528.8|32612.6|32517.6|32623.8|32528.8|32609.7|32514.7|37
1611861350000|2021-01-28 19:15:50|32615.4|32520.4|32613.9|32518.9|32621.1|32526.1|32613|32518|38
1611861360000|2021-01-28 19:16:00|32613.6|32518.6|32611.1|32516.1|32614.2|32519.2|32608.6|32513.6|37
1611861370000|2021-01-28 19:16:10|32608.4|32513.4|32607.6|32512.6|32611.6|32516.6|32598.5|32503.5|36
1611861380000|2021-01-28 19:16:20|32609.3|32514.3|32614.5|32519.5|32620.1|32525.1|32607.9|32512.9|34
1611861390000|2021-01-28 19:16:30|32617.9|32522.9|32619|32524|32619.7|32524.7|32610.4|32515.4|34
1611861400000|2021-01-28 19:16:40|32619.7|32524.7|32619.8|32524.8|32620.9|32525.9|32612.7|32517.7|35
1611861410000|2021-01-28 19:16:50|32619.4|32524.4|32617.7|32522.7|32620.2|32525.2|32612.4|32517.4|30
1611861420000|2021-01-28 19:17:00|32618.5|32523.5|32615.5|32520.5|32620.5|32525.5|32612.1|32517.1|33
1611861430000|2021-01-28 19:17:10|32615.1|32520.1|32612.9|32517.9|32618.7|32523.7|32612.9|32517.9|33
1611861440000|2021-01-28 19:17:20|32612.7|32517.7|32615.6|32520.6|32615.6|32520.6|32607.7|32512.7|32
1611861450000|2021-01-28 19:17:30|32617.4|32522.4|32602.2|32507.2|32619.1|32524.1|32602.2|32507.2|35
1611861460000|2021-01-28 19:17:40|32602.4|32507.4|32606.9|32511.9|32608|32513|32601.5|32506.5|30
1611861470000|2021-01-28 19:17:50|32609.8|32514.8|32606.1|32511.1|32611|32516|32606.1|32511.1|29
1611861480000|2021-01-28 19:18:00|32606.4|32511.4|32645.8|32550.8|32647.6|32552.6|32605.9|32510.9|35
1611861490000|2021-01-28 19:18:10|32646.4|32551.4|32615.6|32520.6|32646.4|32551.4|32615.6|32520.6|35
1611861500000|2021-01-28 19:18:20|32611|32516|32619.9|32524.9|32623.3|32528.3|32611|32516|36
1611861510000|2021-01-28 19:18:30|32620.5|32525.5|32612|32517|32620.5|32525.5|32610.8|32515.8|33
1611861520000|2021-01-28 19:18:40|32611.9|32516.9|32617|32522|32619.2|32524.2|32611.9|32516.9|31
1611861530000|2021-01-28 19:18:50|32617.9|32522.9|32617.1|32522.1|32633.6|32538.6|32617.1|32522.1|32
1611861540000|2021-01-28 19:19:00|32616.9|32521.9|32618.5|32523.5|32618.5|32523.5|32614|32519|31
1611861550000|2021-01-28 19:19:10|32616.8|32521.8|32619|32524|32619.6|32524.6|32616.8|32521.8|19
1611861560000|2021-01-28 19:19:20|32618.9|32523.9|32618.6|32523.6|32620.3|32525.3|32617.6|32522.6|24
1611861570000|2021-01-28 19:19:30|32620.1|32525.1|32624.8|32529.8|32624.9|32529.9|32614.7|32519.7|34
1611861580000|2021-01-28 19:19:40|32624.4|32529.4|32619.8|32524.8|32624.5|32529.5|32615.7|32520.7|31
1611861590000|2021-01-28 19:19:50|32619.9|32524.9|32618.5|32523.5|32619.9|32524.9|32615.7|32520.7|14
1611861600000|2021-01-28 19:20:00|32619.8|32524.8|32651.6|32556.6|32651.9|32556.9|32619.8|32524.8|34
1611861610000|2021-01-28 19:20:10|32652|32557|32637.7|32542.7|32652.5|32557.5|32637|32542|36
1611861620000|2021-01-28 19:20:20|32637.5|32542.5|32636.4|32541.4|32638.6|32543.6|32634.4|32539.4|22
1611861630000|2021-01-28 19:20:30|32636.1|32541.1|32634.8|32539.8|32638.7|32543.7|32633.5|32538.5|26
1611861640000|2021-01-28 19:20:40|32632.9|32537.9|32635|32540|32636.1|32541.1|32628.9|32533.9|35
1611861650000|2021-01-28 19:20:50|32635.7|32540.7|32638.3|32543.3|32639.1|32544.1|32635.7|32540.7|17
1611861660000|2021-01-28 19:21:00|32637.8|32542.8|32633.5|32538.5|32639.6|32544.6|32630.8|32535.8|35
1611861670000|2021-01-28 19:21:10|32633.1|32538.1|32633.2|32538.2|32634.9|32539.9|32630.5|32535.5|26
1611861680000|2021-01-28 19:21:20|32633.4|32538.4|32643.4|32548.4|32643.4|32548.4|32633.4|32538.4|25
1611861690000|2021-01-28 19:21:30|32642.5|32547.5|32642.1|32547.1|32643.6|32548.6|32637.9|32542.9|23
1611861700000|2021-01-28 19:21:40|32643.6|32548.6|32645|32550|32658.2|32563.2|32641.8|32546.8|30
1611861710000|2021-01-28 19:21:50|32640.5|32545.5|32639.3|32544.3|32643.7|32548.7|32637.6|32542.6|22
1611861720000|2021-01-28 19:22:00|32638.8|32543.8|32626.8|32531.8|32638.8|32543.8|32623.6|32528.6|29
1611861730000|2021-01-28 19:22:10|32628.1|32533.1|32648.1|32553.1|32649|32554|32626.9|32531.9|25
1611861740000|2021-01-28 19:22:20|32648|32553|32658.6|32563.6|32659.8|32564.8|32645.8|32550.8|30
1611861750000|2021-01-28 19:22:30|32657.8|32562.8|32638.3|32543.3|32664.3|32569.3|32638.3|32543.3|22
1611861760000|2021-01-28 19:22:40|32638.6|32543.6|32632.8|32537.8|32638.8|32543.8|32631.8|32536.8|31
1611861770000|2021-01-28 19:22:50|32632.9|32537.9|32630|32535|32633.7|32538.7|32627.3|32532.3|27
1611861780000|2021-01-28 19:23:00|32630.1|32535.1|32629.2|32534.2|32630.1|32535.1|32626.5|32531.5|24
1611861790000|2021-01-28 19:23:10|32628.3|32533.3|32640.1|32545.1|32644.4|32549.4|32626|32531|27
1611861800000|2021-01-28 19:23:20|32641|32546|32630.6|32535.6|32643.7|32548.7|32629.8|32534.8|23
1611861810000|2021-01-28 19:23:30|32630.9|32535.9|32631.1|32536.1|32632.3|32537.3|32630.1|32535.1|16
1611861820000|2021-01-28 19:23:40|32631.4|32536.4|32631.1|32536.1|32632.2|32537.2|32630.6|32535.6|14
1611861830000|2021-01-28 19:23:50|32630.7|32535.7|32632.2|32537.2|32633.3|32538.3|32628.5|32533.5|19
1611861840000|2021-01-28 19:24:00|32633.3|32538.3|32662.1|32567.1|32666.3|32571.3|32632.2|32537.2|31
1611861850000|2021-01-28 19:24:10|32663|32568|32663.6|32568.6|32665|32570|32658.1|32563.1|26
1611861860000|2021-01-28 19:24:20|32664.5|32569.5|32662.2|32567.2|32666|32571|32661.5|32566.5|23
1611861870000|2021-01-28 19:24:30|32662.3|32567.3|32674.7|32579.7|32674.7|32579.7|32657.1|32562.1|23
1611861880000|2021-01-28 19:24:40|32675.9|32580.9|32708.1|32613.1|32712.3|32617.3|32675.9|32580.9|31
1611861890000|2021-01-28 19:24:50|32707.2|32612.2|32730.3|32635.3|32730.6|32635.6|32707.2|32612.2|29
1611861900000|2021-01-28 19:25:00|32729.9|32634.9|32699.3|32604.3|32731|32636|32699.3|32604.3|32
1611861910000|2021-01-28 19:25:10|32699.2|32604.2|32689.3|32594.3|32699.2|32604.2|32686.8|32591.8|33
1611861920000|2021-01-28 19:25:20|32689.1|32594.1|32690.7|32595.7|32691.5|32596.5|32688.6|32593.6|29
1611861930000|2021-01-28 19:25:30|32689|32594|32687.4|32592.4|32690.3|32595.3|32684.9|32589.9|28
1611861940000|2021-01-28 19:25:40|32687.1|32592.1|32692.6|32597.6|32693.2|32598.2|32687.1|32592.1|17
1611861950000|2021-01-28 19:25:50|32693.1|32598.1|32699.7|32604.7|32699.9|32604.9|32691.3|32596.3|23
1611861960000|2021-01-28 19:26:00|32699.3|32604.3|32675.4|32580.4|32699.7|32604.7|32668.7|32573.7|30
1611861970000|2021-01-28 19:26:10|32676.7|32581.7|32674.6|32579.6|32676.7|32581.7|32670.9|32575.9|25
1611861980000|2021-01-28 19:26:20|32674.7|32579.7|32670.2|32575.2|32675.5|32580.5|32669.9|32574.9|26
1611861990000|2021-01-28 19:26:30|32669.9|32574.9|32658.6|32563.6|32675.9|32580.9|32656|32561|32
1611862000000|2021-01-28 19:26:40|32658.4|32563.4|32654.7|32559.7|32658.4|32563.4|32649.5|32554.5|33
1611862010000|2021-01-28 19:26:50|32655|32560|32652.4|32557.4|32655.5|32560.5|32649.7|32554.7|26
1611862020000|2021-01-28 19:27:00|32651.5|32556.5|32665|32570|32665|32570|32648.2|32553.2|30
1611862030000|2021-01-28 19:27:10|32667|32572|32655.6|32560.6|32670.3|32575.3|32654|32559|35
1611862040000|2021-01-28 19:27:20|32656.1|32561.1|32657.3|32562.3|32658.1|32563.1|32653.7|32558.7|25
1611862050000|2021-01-28 19:27:30|32657.4|32562.4|32661.4|32566.4|32662.9|32567.9|32657.4|32562.4|24
1611862060000|2021-01-28 19:27:40|32661.8|32566.8|32664.9|32569.9|32665.8|32570.8|32660.6|32565.6|22
1611862070000|2021-01-28 19:27:50|32664.8|32569.8|32677.4|32582.4|32677.8|32582.8|32661.9|32566.9|25
1611862080000|2021-01-28 19:28:00|32677.5|32582.5|32682.2|32587.2|32684.9|32589.9|32674.7|32579.7|28
1611862090000|2021-01-28 19:28:10|32680.9|32585.9|32682.2|32587.2|32683.6|32588.6|32680.9|32585.9|30
1611862100000|2021-01-28 19:28:20|32682.3|32587.3|32678.6|32583.6|32682.3|32587.3|32670.7|32575.7|21
1611862110000|2021-01-28 19:28:30|32678.9|32583.9|32664.4|32569.4|32679.8|32584.8|32660.8|32565.8|25
1611862120000|2021-01-28 19:28:40|32664.1|32569.1|32671.2|32576.2|32671.2|32576.2|32662.1|32567.1|21
1611862130000|2021-01-28 19:28:50|32671.1|32576.1|32668.2|32573.2|32671.1|32576.1|32667.2|32572.2|16
1611862140000|2021-01-28 19:29:00|32667.9|32572.9|32665.9|32570.9|32668|32573|32665.7|32570.7|10
1611862150000|2021-01-28 19:29:10|32666.8|32571.8|32692.1|32597.1|32692.1|32597.1|32666.7|32571.7|25
1611862160000|2021-01-28 19:29:20|32691.6|32596.6|32689|32594|32694.5|32599.5|32689|32594|17
1611862170000|2021-01-28 19:29:30|32686.7|32591.7|32683.8|32588.8|32687.5|32592.5|32681.1|32586.1|17
1611862180000|2021-01-28 19:29:40|32683.7|32588.7|32686.8|32591.8|32688.4|32593.4|32680.5|32585.5|20
1611862190000|2021-01-28 19:29:50|32687.5|32592.5|32685.3|32590.3|32688.7|32593.7|32685.3|32590.3|11
1611862200000|2021-01-28 19:30:00|32683.6|32588.6|32712.7|32617.7|32720.7|32625.7|32683.6|32588.6|34
1611862210000|2021-01-28 19:30:10|32713|32618|32698.5|32603.5|32713.7|32618.7|32698.5|32603.5|37
1611862220000|2021-01-28 19:30:20|32698.6|32603.6|32718.3|32623.3|32723.5|32628.5|32697.1|32602.1|36
1611862230000|2021-01-28 19:30:30|32719.3|32624.3|32709|32614|32719.3|32624.3|32705.4|32610.4|30
1611862240000|2021-01-28 19:30:40|32710.5|32615.5|32708.9|32613.9|32711.1|32616.1|32708.3|32613.3|16
1611862250000|2021-01-28 19:30:50|32707.7|32612.7|32705.2|32610.2|32708.7|32613.7|32703.1|32608.1|28
1611862260000|2021-01-28 19:31:00|32708.1|32613.1|32725|32630|32725|32630|32703.5|32608.5|26
1611862270000|2021-01-28 19:31:10|32725.3|32630.3|32732.3|32637.3|32732.3|32637.3|32725.2|32630.2|33
1611862280000|2021-01-28 19:31:20|32738|32643|32748.4|32653.4|32748.4|32653.4|32737.4|32642.4|16
1611862290000|2021-01-28 19:31:30|32747.9|32652.9|32754.6|32659.6|32754.7|32659.7|32747.9|32652.9|16
1611862300000|2021-01-28 19:31:40|32755.7|32660.7|32751.7|32656.7|32765.5|32670.5|32749|32654|16
1611862310000|2021-01-28 19:31:50|32752.6|32657.6|32769.5|32674.5|32769.5|32674.5|32752.6|32657.6|32
1611862320000|2021-01-28 19:32:00|32769.6|32674.6|32775.2|32680.2|32775.2|32680.2|32761.4|32666.4|29
1611862330000|2021-01-28 19:32:10|32775.6|32680.6|32783.9|32688.9|32784.3|32689.3|32775.1|32680.1|27
1611862340000|2021-01-28 19:32:20|32783.8|32688.8|32783.4|32688.4|32785.4|32690.4|32781.7|32686.7|30
1611862350000|2021-01-28 19:32:30|32783.9|32688.9|32785.7|32690.7|32786.3|32691.3|32782.1|32687.1|27
1611862360000|2021-01-28 19:32:40|32785.3|32690.3|32786|32691|32788.7|32693.7|32784.7|32689.7|23
1611862370000|2021-01-28 19:32:50|32785.4|32690.4|32788.6|32693.6|32789.1|32694.1|32785.4|32690.4|30
1611862380000|2021-01-28 19:33:00|32789.1|32694.1|32802.8|32707.8|32803.1|32708.1|32787.7|32692.7|19
1611862390000|2021-01-28 19:33:10|32803.1|32708.1|32786.5|32691.5|32803.5|32708.5|32786.5|32691.5|29
1611862400000|2021-01-28 19:33:20|32784.5|32689.5|32795.4|32700.4|32796.1|32701.1|32779.4|32684.4|27
1611862410000|2021-01-28 19:33:30|32792|32697|32790.1|32695.1|32799.2|32704.2|32790.1|32695.1|32
1611862420000|2021-01-28 19:33:40|32786.6|32691.6|32811.5|32716.5|32812.1|32717.1|32782.1|32687.1|30
1611862430000|2021-01-28 19:33:50|32811.6|32716.6|32809|32714|32812.1|32717.1|32806.8|32711.8|11
1611862440000|2021-01-28 19:34:00|32809.5|32714.5|32794|32699|32809.5|32714.5|32794|32699|30
1611862450000|2021-01-28 19:34:10|32795.4|32700.4|32783.8|32688.8|32795.4|32700.4|32783.8|32688.8|19
1611862460000|2021-01-28 19:34:20|32784.3|32689.3|32798.1|32703.1|32807.3|32712.3|32784.3|32689.3|35
1611862470000|2021-01-28 19:34:30|32795.2|32700.2|32802.3|32707.3|32803.2|32708.2|32789|32694|36
1611862480000|2021-01-28 19:34:40|32803.3|32708.3|32797.7|32702.7|32803.9|32708.9|32796.4|32701.4|34
1611862490000|2021-01-28 19:34:50|32797.5|32702.5|32783.9|32688.9|32797.5|32702.5|32782.8|32687.8|29
1611862500000|2021-01-28 19:35:00|32783.8|32688.8|32782.7|32687.7|32789.3|32694.3|32774.3|32679.3|29
1611862510000|2021-01-28 19:35:10|32781.8|32686.8|32778.9|32683.9|32784|32689|32777.3|32682.3|30
1611862520000|2021-01-28 19:35:20|32780.3|32685.3|32785.7|32690.7|32790.2|32695.2|32780.3|32685.3|25
1611862530000|2021-01-28 19:35:30|32783.9|32688.9|32785.8|32690.8|32785.8|32690.8|32783.9|32688.9|20
1611862540000|2021-01-28 19:35:40|32784.2|32689.2|32780|32685|32784.2|32689.2|32778.5|32683.5|22
1611862550000|2021-01-28 19:35:50|32778.2|32683.2|32765.1|32670.1|32778.2|32683.2|32761.5|32666.5|19
1611862560000|2021-01-28 19:36:00|32764.1|32669.1|32771.2|32676.2|32773.1|32678.1|32764.1|32669.1|30
1611862570000|2021-01-28 19:36:10|32770.7|32675.7|32768.8|32673.8|32771.6|32676.6|32767.8|32672.8|24
1611862580000|2021-01-28 19:36:20|32766.3|32671.3|32762.4|32667.4|32766.9|32671.9|32762.4|32667.4|17
1611862590000|2021-01-28 19:36:30|32761.5|32666.5|32751.6|32656.6|32761.5|32666.5|32750.8|32655.8|16
1611862600000|2021-01-28 19:36:40|32751.1|32656.1|32750.1|32655.1|32753.3|32658.3|32750.1|32655.1|25
1611862610000|2021-01-28 19:36:50|32750|32655|32757.7|32662.7|32758.1|32663.1|32748.2|32653.2|28
1611862620000|2021-01-28 19:37:00|32758.1|32663.1|32765|32670|32767|32672|32754.9|32659.9|29
1611862630000|2021-01-28 19:37:10|32764.1|32669.1|32759.9|32664.9|32765.5|32670.5|32757.8|32662.8|30
1611862640000|2021-01-28 19:37:20|32761.9|32666.9|32762.3|32667.3|32764.5|32669.5|32759.9|32664.9|13
1611862650000|2021-01-28 19:37:30|32764.5|32669.5|32744.6|32649.6|32764.5|32669.5|32744.6|32649.6|24
1611862660000|2021-01-28 19:37:40|32745.2|32650.2|32743.7|32648.7|32747.4|32652.4|32743.7|32648.7|14
1611862670000|2021-01-28 19:37:50|32743.6|32648.6|32737.6|32642.6|32743.6|32648.6|32732.2|32637.2|17
1611862680000|2021-01-28 19:38:00|32739|32644|32735.7|32640.7|32740.8|32645.8|32733.7|32638.7|17
1611862690000|2021-01-28 19:38:10|32735.9|32640.9|32735.4|32640.4|32738.4|32643.4|32735.3|32640.3|12
1611862700000|2021-01-28 19:38:20|32736.5|32641.5|32757.7|32662.7|32757.7|32662.7|32735.4|32640.4|29
1611862710000|2021-01-28 19:38:30|32758.3|32663.3|32748.6|32653.6|32758.3|32663.3|32746.5|32651.5|25
1611862720000|2021-01-28 19:38:40|32748.5|32653.5|32753.4|32658.4|32755.6|32660.6|32747.4|32652.4|24
1611862730000|2021-01-28 19:38:50|32752|32657|32763.3|32668.3|32763.3|32668.3|32750.7|32655.7|29
1611862740000|2021-01-28 19:39:00|32765.3|32670.3|32775|32680|32776.3|32681.3|32764.2|32669.2|30
1611862750000|2021-01-28 19:39:10|32774.3|32679.3|32788.2|32693.2|32789.1|32694.1|32774.3|32679.3|17
1611862760000|2021-01-28 19:39:20|32789|32694|32827.4|32732.4|32827.4|32732.4|32789|32694|35
1611862770000|2021-01-28 19:39:30|32830.5|32735.5|32847.1|32752.1|32853.5|32758.5|32829.1|32734.1|25
1611862780000|2021-01-28 19:39:40|32846.8|32751.8|32823.9|32728.9|32848.6|32753.6|32821.8|32726.8|31
1611862790000|2021-01-28 19:39:50|32825.5|32730.5|32817|32722|32825.5|32730.5|32817|32722|27
1611862800000|2021-01-28 19:40:00|32815|32720|32816.6|32721.6|32818.1|32723.1|32810.4|32715.4|33
1611862810000|2021-01-28 19:40:10|32818.2|32723.2|32816.4|32721.4|32819|32724|32815.9|32720.9|25
1611862820000|2021-01-28 19:40:20|32817.1|32722.1|32810.9|32715.9|32817.1|32722.1|32809.3|32714.3|22
1611862830000|2021-01-28 19:40:30|32810.6|32715.6|32805.1|32710.1|32810.8|32715.8|32800.4|32705.4|24
1611862840000|2021-01-28 19:40:40|32804|32709|32800.7|32705.7|32813.8|32718.8|32799.7|32704.7|24
1611862850000|2021-01-28 19:40:50|32804.6|32709.6|32792.3|32697.3|32804.8|32709.8|32788.2|32693.2|27
1611862860000|2021-01-28 19:41:00|32792.7|32697.7|32792.9|32697.9|32795.7|32700.7|32791.8|32696.8|16
1611862870000|2021-01-28 19:41:10|32792.8|32697.8|32788|32693|32792.8|32697.8|32787.9|32692.9|8
1611862880000|2021-01-28 19:41:20|32787.7|32692.7|32806|32711|32806|32711|32786.4|32691.4|21
1611862890000|2021-01-28 19:41:30|32804.7|32709.7|32774.4|32679.4|32805.2|32710.2|32769.9|32674.9|34
1611862900000|2021-01-28 19:41:40|32773.8|32678.8|32763.7|32668.7|32773.8|32678.8|32763.3|32668.3|16
1611862910000|2021-01-28 19:41:50|32764.3|32669.3|32756.1|32661.1|32764.3|32669.3|32755.1|32660.1|26
1611862920000|2021-01-28 19:42:00|32756|32661|32739.8|32644.8|32758.8|32663.8|32738.1|32643.1|25
1611862930000|2021-01-28 19:42:10|32736.9|32641.9|32730.2|32635.2|32737.8|32642.8|32730.2|32635.2|23
1611862940000|2021-01-28 19:42:20|32730.6|32635.6|32724.2|32629.2|32730.6|32635.6|32724.2|32629.2|19
1611862950000|2021-01-28 19:42:30|32719.4|32624.4|32707.6|32612.6|32719.4|32624.4|32707.5|32612.5|34
1611862960000|2021-01-28 19:42:40|32707.5|32612.5|32691.3|32596.3|32707.5|32612.5|32691|32596|28
1611862970000|2021-01-28 19:42:50|32691|32596|32693.5|32598.5|32698.4|32603.4|32691|32596|30
1611862980000|2021-01-28 19:43:00|32693.3|32598.3|32717.4|32622.4|32722.2|32627.2|32692.5|32597.5|34
1611862990000|2021-01-28 19:43:10|32714.9|32619.9|32705.5|32610.5|32715.6|32620.6|32705.5|32610.5|30
1611863000000|2021-01-28 19:43:20|32701.4|32606.4|32702.4|32607.4|32702.4|32607.4|32699.1|32604.1|32
1611863010000|2021-01-28 19:43:30|32696|32601|32703.6|32608.6|32705.3|32610.3|32694.5|32599.5|32
1611863020000|2021-01-28 19:43:40|32703.5|32608.5|32703.8|32608.8|32703.9|32608.9|32698.3|32603.3|26
1611863030000|2021-01-28 19:43:50|32704|32609|32689|32594|32704|32609|32688.8|32593.8|24
1611863040000|2021-01-28 19:44:00|32689.1|32594.1|32702|32607|32702.2|32607.2|32686.7|32591.7|29
1611863050000|2021-01-28 19:44:10|32700.5|32605.5|32699.1|32604.1|32700.5|32605.5|32692.7|32597.7|27
1611863060000|2021-01-28 19:44:20|32698.9|32603.9|32693.6|32598.6|32699.5|32604.5|32689.1|32594.1|25
1611863070000|2021-01-28 19:44:30|32691.5|32596.5|32700.5|32605.5|32701.1|32606.1|32690.7|32595.7|28
1611863080000|2021-01-28 19:44:40|32700.4|32605.4|32700.7|32605.7|32700.7|32605.7|32697.8|32602.8|14
1611863090000|2021-01-28 19:44:50|32700.8|32605.8|32700|32605|32700.8|32605.8|32699.7|32604.7|10
1611863100000|2021-01-28 19:45:00|32697.6|32602.6|32697.7|32602.7|32701.6|32606.6|32696.4|32601.4|27
1611863110000|2021-01-28 19:45:10|32699.8|32604.8|32697.4|32602.4|32702.5|32607.5|32694.3|32599.3|29
1611863120000|2021-01-28 19:45:20|32697.5|32602.5|32680.7|32585.7|32697.5|32602.5|32678.4|32583.4|28
1611863130000|2021-01-28 19:45:30|32680.9|32585.9|32688.8|32593.8|32690.7|32595.7|32680.9|32585.9|29
1611863140000|2021-01-28 19:45:40|32684.6|32589.6|32686.5|32591.5|32688.8|32593.8|32683.4|32588.4|28
1611863150000|2021-01-28 19:45:50|32687.1|32592.1|32690|32595|32690.6|32595.6|32687.1|32592.1|17
1611863160000|2021-01-28 19:46:00|32690.1|32595.1|32687.6|32592.6|32690.8|32595.8|32687.4|32592.4|23
1611863170000|2021-01-28 19:46:10|32687|32592|32685.6|32590.6|32688.8|32593.8|32684.6|32589.6|20
1611863180000|2021-01-28 19:46:20|32686.3|32591.3|32675.9|32580.9|32686.3|32591.3|32675.9|32580.9|14
1611863190000|2021-01-28 19:46:30|32678.3|32583.3|32682.2|32587.2|32682.2|32587.2|32667.6|32572.6|26
1611863200000|2021-01-28 19:46:40|32681.3|32586.3|32674.5|32579.5|32682.8|32587.8|32672.4|32577.4|30
1611863210000|2021-01-28 19:46:50|32675.9|32580.9|32671.3|32576.3|32675.9|32580.9|32667.8|32572.8|23
1611863220000|2021-01-28 19:47:00|32671.2|32576.2|32675.5|32580.5|32675.7|32580.7|32670.2|32575.2|27
1611863230000|2021-01-28 19:47:10|32675.9|32580.9|32680.3|32585.3|32683.8|32588.8|32675.9|32580.9|25
1611863240000|2021-01-28 19:47:20|32677.5|32582.5|32674|32579|32678.5|32583.5|32672.2|32577.2|25
1611863250000|2021-01-28 19:47:30|32674.1|32579.1|32673.9|32578.9|32674.7|32579.7|32672.9|32577.9|17
1611863260000|2021-01-28 19:47:40|32673.4|32578.4|32673|32578|32674.1|32579.1|32672.9|32577.9|8
1611863270000|2021-01-28 19:47:50|32673.2|32578.2|32669.1|32574.1|32674|32579|32669.1|32574.1|18
1611863280000|2021-01-28 19:48:00|32670.1|32575.1|32677.7|32582.7|32683.1|32588.1|32670.1|32575.1|23
1611863290000|2021-01-28 19:48:10|32680.8|32585.8|32676.2|32581.2|32681.5|32586.5|32673.6|32578.6|28
1611863300000|2021-01-28 19:48:20|32674.6|32579.6|32675.6|32580.6|32676.5|32581.5|32674.5|32579.5|19
1611863310000|2021-01-28 19:48:30|32674.7|32579.7|32675|32580|32675.4|32580.4|32674.2|32579.2|19
1611863320000|2021-01-28 19:48:40|32674.8|32579.8|32674|32579|32675.1|32580.1|32673.9|32578.9|10
1611863330000|2021-01-28 19:48:50|32674.1|32579.1|32676.6|32581.6|32676.6|32581.6|32673.4|32578.4|18
1611863340000|2021-01-28 19:49:00|32676.8|32581.8|32677.3|32582.3|32686|32591|32676.8|32581.8|31
1611863350000|2021-01-28 19:49:10|32677|32582|32679.1|32584.1|32679.8|32584.8|32674.5|32579.5|25
1611863360000|2021-01-28 19:49:20|32677.7|32582.7|32674.2|32579.2|32677.7|32582.7|32673.7|32578.7|29
1611863370000|2021-01-28 19:49:30|32674.9|32579.9|32663.6|32568.6|32674.9|32579.9|32661.2|32566.2|24
1611863380000|2021-01-28 19:49:40|32661.2|32566.2|32661.9|32566.9|32663.8|32568.8|32658|32563|11
1611863390000|2021-01-28 19:49:50|32658.7|32563.7|32661.7|32566.7|32662.4|32567.4|32658|32563|16
1611863400000|2021-01-28 19:50:00|32658.6|32563.6|32702|32607|32708.7|32613.7|32658.6|32563.6|32
1611863410000|2021-01-28 19:50:10|32701.1|32606.1|32747.1|32652.1|32747.1|32652.1|32701.1|32606.1|38
1611863420000|2021-01-28 19:50:20|32746.4|32651.4|32711|32616|32746.4|32651.4|32711|32616|37
1611863430000|2021-01-28 19:50:30|32710.5|32615.5|32692.5|32597.5|32711|32616|32692.5|32597.5|30
1611863440000|2021-01-28 19:50:40|32692.2|32597.2|32690.8|32595.8|32694.5|32599.5|32686.3|32591.3|32
1611863450000|2021-01-28 19:50:50|32691.1|32596.1|32681.8|32586.8|32691.1|32596.1|32681.8|32586.8|28
1611863460000|2021-01-28 19:51:00|32683.6|32588.6|32686.7|32591.7|32686.7|32591.7|32681.2|32586.2|17
1611863470000|2021-01-28 19:51:10|32694|32599|32680|32585|32694.8|32599.8|32678.7|32583.7|38
1611863480000|2021-01-28 19:51:20|32679.9|32584.9|32676.5|32581.5|32680.4|32585.4|32672.6|32577.6|32
1611863490000|2021-01-28 19:51:30|32677.7|32582.7|32669.6|32574.6|32680.7|32585.7|32669.5|32574.5|20
1611863500000|2021-01-28 19:51:40|32670|32575|32673.7|32578.7|32673.7|32578.7|32670|32575|14
1611863510000|2021-01-28 19:51:50|32673.8|32578.8|32670.5|32575.5|32673.8|32578.8|32670.3|32575.3|14
1611863520000|2021-01-28 19:52:00|32669.9|32574.9|32681|32586|32690.1|32595.1|32669|32574|34
1611863530000|2021-01-28 19:52:10|32679.9|32584.9|32685.6|32590.6|32685.6|32590.6|32677.5|32582.5|22
1611863540000|2021-01-28 19:52:20|32687.7|32592.7|32685.2|32590.2|32687.8|32592.8|32681.4|32586.4|27
1611863550000|2021-01-28 19:52:30|32683.3|32588.3|32682.1|32587.1|32686.7|32591.7|32678.6|32583.6|23
1611863560000|2021-01-28 19:52:40|32686.9|32591.9|32690.1|32595.1|32695.1|32600.1|32682.1|32587.1|25
1611863570000|2021-01-28 19:52:50|32695.5|32600.5|32690.6|32595.6|32695.5|32600.5|32690.5|32595.5|18
1611863580000|2021-01-28 19:53:00|32693.1|32598.1|32676|32581|32695|32600|32675.6|32580.6|25
1611863590000|2021-01-28 19:53:10|32676.9|32581.9|32689|32594|32690.4|32595.4|32676.9|32581.9|30
1611863600000|2021-01-28 19:53:20|32690|32595|32685.9|32590.9|32690|32595|32683.4|32588.4|30
1611863610000|2021-01-28 19:53:30|32686|32591|32678.5|32583.5|32686|32591|32678.5|32583.5|25
1611863620000|2021-01-28 19:53:40|32678.7|32583.7|32680.4|32585.4|32681.5|32586.5|32678.7|32583.7|15
1611863630000|2021-01-28 19:53:50|32679.7|32584.7|32674.9|32579.9|32679.9|32584.9|32674.9|32579.9|15
1611863640000|2021-01-28 19:54:00|32675|32580|32693.8|32598.8|32706.8|32611.8|32675|32580|37
1611863650000|2021-01-28 19:54:10|32699.1|32604.1|32678.1|32583.1|32705.9|32610.9|32677.7|32582.7|33
1611863660000|2021-01-28 19:54:20|32678|32583|32653.8|32558.8|32680.5|32585.5|32653.8|32558.8|26
1611863670000|2021-01-28 19:54:30|32654.9|32559.9|32647.5|32552.5|32656.9|32561.9|32644.5|32549.5|37
1611863680000|2021-01-28 19:54:40|32647.6|32552.6|32644.7|32549.7|32647.7|32552.7|32637.9|32542.9|36
1611863690000|2021-01-28 19:54:50|32644.5|32549.5|32642.6|32547.6|32645|32550|32641|32546|33
1611863700000|2021-01-28 19:55:00|32642.5|32547.5|32645.5|32550.5|32657.4|32562.4|32642.5|32547.5|28
1611863710000|2021-01-28 19:55:10|32645.4|32550.4|32645.9|32550.9|32646|32551|32643.5|32548.5|32
1611863720000|2021-01-28 19:55:20|32645.7|32550.7|32643|32548|32648.2|32553.2|32640.7|32545.7|31
1611863730000|2021-01-28 19:55:30|32643.1|32548.1|32644.4|32549.4|32646.4|32551.4|32643.1|32548.1|27
1611863740000|2021-01-28 19:55:40|32645.3|32550.3|32660.4|32565.4|32661.6|32566.6|32640.2|32545.2|28
1611863750000|2021-01-28 19:55:50|32660.8|32565.8|32681.7|32586.7|32681.7|32586.7|32660.1|32565.1|30
1611863760000|2021-01-28 19:56:00|32684.6|32589.6|32664.7|32569.7|32688.9|32593.9|32663.1|32568.1|37
1611863770000|2021-01-28 19:56:10|32658.7|32563.7|32647.5|32552.5|32658.7|32563.7|32647.5|32552.5|33
1611863780000|2021-01-28 19:56:20|32647.9|32552.9|32648.1|32553.1|32648.1|32553.1|32645.3|32550.3|25
1611863790000|2021-01-28 19:56:30|32648.4|32553.4|32649.6|32554.6|32649.6|32554.6|32646.7|32551.7|27
1611863800000|2021-01-28 19:56:40|32649.7|32554.7|32647|32552|32651|32556|32647|32552|23
1611863810000|2021-01-28 19:56:50|32647.7|32552.7|32650.8|32555.8|32650.8|32555.8|32646.5|32551.5|23
1611863820000|2021-01-28 19:57:00|32650|32555|32669.5|32574.5|32669.5|32574.5|32650|32555|25
1611863830000|2021-01-28 19:57:10|32669.6|32574.6|32679.3|32584.3|32681.8|32586.8|32669.6|32574.6|27
1611863840000|2021-01-28 19:57:20|32678.3|32583.3|32682.7|32587.7|32682.7|32587.7|32678.2|32583.2|34
1611863850000|2021-01-28 19:57:30|32682.8|32587.8|32683.1|32588.1|32683.7|32588.7|32680.6|32585.6|19
1611863860000|2021-01-28 19:57:40|32683.5|32588.5|32663.5|32568.5|32683.5|32588.5|32663.2|32568.2|34
1611863870000|2021-01-28 19:57:50|32661.5|32566.5|32673.2|32578.2|32673.6|32578.6|32661.5|32566.5|29
1611863880000|2021-01-28 19:58:00|32673.3|32578.3|32681.3|32586.3|32681.3|32586.3|32673.3|32578.3|28
1611863890000|2021-01-28 19:58:10|32681.4|32586.4|32684.7|32589.7|32684.7|32589.7|32681.3|32586.3|10
1611863900000|2021-01-28 19:58:20|32685.9|32590.9|32711.7|32616.7|32714.9|32619.9|32685.9|32590.9|35
1611863910000|2021-01-28 19:58:30|32711.3|32616.3|32687.5|32592.5|32711.9|32616.9|32683|32588|39
1611863920000|2021-01-28 19:58:40|32689.7|32594.7|32676.1|32581.1|32689.7|32594.7|32675.7|32580.7|33
1611863930000|2021-01-28 19:58:50|32678.4|32583.4|32681|32586|32681|32586|32676.1|32581.1|36
1611863940000|2021-01-28 19:59:00|32681.3|32586.3|32689.6|32594.6|32690.2|32595.2|32681.2|32586.2|34
1611863950000|2021-01-28 19:59:10|32693|32598|32712|32617|32712|32617|32693|32598|29
1611863960000|2021-01-28 19:59:20|32712.1|32617.1|32719.2|32624.2|32719.5|32624.5|32712.1|32617.1|27
1611863970000|2021-01-28 19:59:30|32721|32626|32717.8|32622.8|32724.5|32629.5|32717.8|32622.8|29
1611863980000|2021-01-28 19:59:40|32719.3|32624.3|32707.1|32612.1|32720.4|32625.4|32707|32612|39
1611863990000|2021-01-28 19:59:50|32707.2|32612.2|32696.7|32601.7|32707.2|32612.2|32696.7|32601.7|28
1611864000000|2021-01-28 20:00:00|32697.4|32602.4|32720.5|32625.5|32721.5|32626.5|32694.3|32599.3|38
1611864010000|2021-01-28 20:00:10|32729.1|32634.1|32723.7|32628.7|32729.1|32634.1|32713.1|32618.1|35
1611864020000|2021-01-28 20:00:20|32727.9|32632.9|32699|32604|32728.8|32633.8|32699|32604|31
1611864030000|2021-01-28 20:00:30|32698.8|32603.8|32685.7|32590.7|32698.8|32603.8|32677.2|32582.2|27
1611864040000|2021-01-28 20:00:40|32685.6|32590.6|32692.5|32597.5|32698.7|32603.7|32685.4|32590.4|33
1611864050000|2021-01-28 20:00:50|32695.1|32600.1|32695.8|32600.8|32695.8|32600.8|32691.4|32596.4|23
1611864060000|2021-01-28 20:01:00|32696.8|32601.8|32710.3|32615.3|32714.1|32619.1|32695.9|32600.9|26
1611864070000|2021-01-28 20:01:10|32710.9|32615.9|32726.5|32631.5|32731.6|32636.6|32710.9|32615.9|17
1611864080000|2021-01-28 20:01:20|32726.7|32631.7|32709|32614|32726.9|32631.9|32707.4|32612.4|38
1611864090000|2021-01-28 20:01:30|32707.8|32612.8|32702.8|32607.8|32713|32618|32694.3|32599.3|34
1611864100000|2021-01-28 20:01:40|32702.3|32607.3|32706.7|32611.7|32716.1|32621.1|32700|32605|32
1611864110000|2021-01-28 20:01:50|32706.8|32611.8|32715.8|32620.8|32715.8|32620.8|32689.1|32594.1|36
1611864120000|2021-01-28 20:02:00|32715.5|32620.5|32730.3|32635.3|32730.3|32635.3|32715.5|32620.5|34
1611864130000|2021-01-28 20:02:10|32730.8|32635.8|32741.6|32646.6|32745.9|32650.9|32730.8|32635.8|35
1611864140000|2021-01-28 20:02:20|32743.1|32648.1|32738.3|32643.3|32745.9|32650.9|32738.2|32643.2|30
1611864150000|2021-01-28 20:02:30|32741.6|32646.6|32742.4|32647.4|32745.4|32650.4|32739.5|32644.5|30
1611864160000|2021-01-28 20:02:40|32742.5|32647.5|32745.7|32650.7|32747.9|32652.9|32742.2|32647.2|27
1611864170000|2021-01-28 20:02:50|32744.3|32649.3|32745.1|32650.1|32747.1|32652.1|32740.5|32645.5|31
1611864180000|2021-01-28 20:03:00|32748.2|32653.2|32754.2|32659.2|32759.7|32664.7|32748.2|32653.2|23
1611864190000|2021-01-28 20:03:10|32755.1|32660.1|32762.6|32667.6|32762.6|32667.6|32749|32654|29
1611864200000|2021-01-28 20:03:20|32766.5|32671.5|32777.4|32682.4|32778.6|32683.6|32756.6|32661.6|25
1611864210000|2021-01-28 20:03:30|32777.5|32682.5|32764|32669|32779.1|32684.1|32762.1|32667.1|25
1611864220000|2021-01-28 20:03:40|32765.4|32670.4|32760.4|32665.4|32771.4|32676.4|32757.5|32662.5|35
1611864230000|2021-01-28 20:03:50|32759.4|32664.4|32777.4|32682.4|32777.4|32682.4|32755.6|32660.6|25
1611864240000|2021-01-28 20:04:00|32775.8|32680.8|32772.3|32677.3|32782.1|32687.1|32772.3|32677.3|19
1611864250000|2021-01-28 20:04:10|32775.8|32680.8|32796.3|32701.3|32797.2|32702.2|32775.8|32680.8|26
1611864260000|2021-01-28 20:04:20|32795.9|32700.9|32815.6|32720.6|32815.6|32720.6|32795|32700|28
1611864270000|2021-01-28 20:04:30|32816.1|32721.1|32812.9|32717.9|32818.9|32723.9|32807.4|32712.4|29
1611864280000|2021-01-28 20:04:40|32813.3|32718.3|32819.1|32724.1|32822.6|32727.6|32810.5|32715.5|28
1611864290000|2021-01-28 20:04:50|32819.9|32724.9|32815|32720|32830.9|32735.9|32814.1|32719.1|33
1611864300000|2021-01-28 20:05:00|32820.1|32725.1|32857.4|32762.4|32857.7|32762.7|32820|32725|35
1611864310000|2021-01-28 20:05:10|32856.7|32761.7|32843.6|32748.6|32856.7|32761.7|32842.3|32747.3|32
1611864320000|2021-01-28 20:05:20|32843.8|32748.8|32850.4|32755.4|32852.2|32757.2|32841.6|32746.6|27
1611864330000|2021-01-28 20:05:30|32850.5|32755.5|32835.5|32740.5|32852.8|32757.8|32834.7|32739.7|32
1611864340000|2021-01-28 20:05:40|32844.1|32749.1|32838.1|32743.1|32844.1|32749.1|32834.1|32739.1|35
1611864350000|2021-01-28 20:05:50|32839.2|32744.2|32832.8|32737.8|32842.1|32747.1|32830.9|32735.9|27
1611864360000|2021-01-28 20:06:00|32833|32738|32844.8|32749.8|32846.5|32751.5|32831.7|32736.7|34
1611864370000|2021-01-28 20:06:10|32843.3|32748.3|32833.3|32738.3|32843.3|32748.3|32832|32737|35
1611864380000|2021-01-28 20:06:20|32831.9|32736.9|32835.1|32740.1|32839.3|32744.3|32830.4|32735.4|35
1611864390000|2021-01-28 20:06:30|32837.5|32742.5|32819.5|32724.5|32837.5|32742.5|32819.1|32724.1|37
1611864400000|2021-01-28 20:06:40|32818.7|32723.7|32822.2|32727.2|32822.2|32727.2|32818.6|32723.6|30
1611864410000|2021-01-28 20:06:50|32822.8|32727.8|32844.9|32749.9|32845.6|32750.6|32822.8|32727.8|33
1611864420000|2021-01-28 20:07:00|32847.4|32752.4|32839.7|32744.7|32848.7|32753.7|32838.6|32743.6|26
1611864430000|2021-01-28 20:07:10|32840.4|32745.4|32842.3|32747.3|32842.3|32747.3|32839.2|32744.2|25
1611864440000|2021-01-28 20:07:20|32842.4|32747.4|32844.6|32749.6|32844.6|32749.6|32840.2|32745.2|26
1611864450000|2021-01-28 20:07:30|32842.6|32747.6|32830.2|32735.2|32845.6|32750.6|32828.1|32733.1|29
1611864460000|2021-01-28 20:07:40|32830.3|32735.3|32831.6|32736.6|32831.6|32736.6|32821.3|32726.3|33
1611864470000|2021-01-28 20:07:50|32832.7|32737.7|32833.4|32738.4|32837.5|32742.5|32831.1|32736.1|31
1611864480000|2021-01-28 20:08:00|32834.8|32739.8|32840.5|32745.5|32842.1|32747.1|32830.9|32735.9|31
1611864490000|2021-01-28 20:08:10|32841|32746|32832.7|32737.7|32841.7|32746.7|32829.6|32734.6|29
1611864500000|2021-01-28 20:08:20|32832.9|32737.9|32846.3|32751.3|32846.5|32751.5|32831.6|32736.6|24
1611864510000|2021-01-28 20:08:30|32846.7|32751.7|32846.9|32751.9|32850.4|32755.4|32839.8|32744.8|29
1611864520000|2021-01-28 20:08:40|32847|32752|32857.8|32762.8|32863.5|32768.5|32843.6|32748.6|29
1611864530000|2021-01-28 20:08:50|32862.2|32767.2|32836.7|32741.7|32862.8|32767.8|32836.7|32741.7|28
1611864540000|2021-01-28 20:09:00|32836.1|32741.1|32845.4|32750.4|32851|32756|32836.1|32741.1|29
1611864550000|2021-01-28 20:09:10|32845.3|32750.3|32852.7|32757.7|32854.1|32759.1|32842.1|32747.1|29
1611864560000|2021-01-28 20:09:20|32855.4|32760.4|32859.1|32764.1|32861.6|32766.6|32855.4|32760.4|27
1611864570000|2021-01-28 20:09:30|32857.3|32762.3|32866.4|32771.4|32866.4|32771.4|32853.4|32758.4|29
1611864580000|2021-01-28 20:09:40|32864.9|32769.9|32864.6|32769.6|32869.8|32774.8|32861.9|32766.9|20
1611864590000|2021-01-28 20:09:50|32866.3|32771.3|32875.7|32780.7|32875.7|32780.7|32864.6|32769.6|25
1611864600000|2021-01-28 20:10:00|32877.1|32782.1|32876.8|32781.8|32884.4|32789.4|32875.7|32780.7|26
1611864610000|2021-01-28 20:10:10|32876.9|32781.9|32872.6|32777.6|32887.9|32792.9|32872.3|32777.3|23
1611864620000|2021-01-28 20:10:20|32872.7|32777.7|32870.1|32775.1|32876.9|32781.9|32868.5|32773.5|33
1611864630000|2021-01-28 20:10:30|32874.3|32779.3|32884.1|32789.1|32884.1|32789.1|32866.7|32771.7|28
1611864640000|2021-01-28 20:10:40|32881.3|32786.3|32886.7|32791.7|32888.8|32793.8|32877.6|32782.6|33
1611864650000|2021-01-28 20:10:50|32886.1|32791.1|32884|32789|32894|32799|32879.7|32784.7|34
1611864660000|2021-01-28 20:11:00|32884.8|32789.8|32889.6|32794.6|32889.6|32794.6|32877.7|32782.7|32
1611864670000|2021-01-28 20:11:10|32890.1|32795.1|32895.2|32800.2|32896|32801|32889.4|32794.4|23
1611864680000|2021-01-28 20:11:20|32895|32800|32909.1|32814.1|32910.7|32815.7|32893.9|32798.9|32
1611864690000|2021-01-28 20:11:30|32908.6|32813.6|32899.2|32804.2|32911.5|32816.5|32896.8|32801.8|29
1611864700000|2021-01-28 20:11:40|32898.4|32803.4|32901.7|32806.7|32903.3|32808.3|32895.8|32800.8|28
1611864710000|2021-01-28 20:11:50|32901.8|32806.8|32903.3|32808.3|32903.7|32808.7|32899.8|32804.8|19
1611864720000|2021-01-28 20:12:00|32902.4|32807.4|32917|32822|32917|32822|32902.4|32807.4|26
1611864730000|2021-01-28 20:12:10|32917.4|32822.4|32918.2|32823.2|32921.7|32826.7|32910.6|32815.6|31
1611864740000|2021-01-28 20:12:20|32919.1|32824.1|32912.2|32817.2|32920.1|32825.1|32907.3|32812.3|30
1611864750000|2021-01-28 20:12:30|32912.9|32817.9|32923.6|32828.6|32923.7|32828.7|32912.9|32817.9|36
1611864760000|2021-01-28 20:12:40|32923.2|32828.2|32928.9|32833.9|32932.4|32837.4|32915.8|32820.8|36
1611864770000|2021-01-28 20:12:50|32929|32834|32939.1|32844.1|32939.1|32844.1|32929|32834|25
1611864780000|2021-01-28 20:13:00|32939.5|32844.5|32925.9|32830.9|32940.6|32845.6|32916.3|32821.3|32
1611864790000|2021-01-28 20:13:10|32922.9|32827.9|32949.5|32854.5|32949.5|32854.5|32922.9|32827.9|31
1611864800000|2021-01-28 20:13:20|32950|32855|32934.4|32839.4|32952.3|32857.3|32933.5|32838.5|30
1611864810000|2021-01-28 20:13:30|32934.5|32839.5|32932|32837|32938.5|32843.5|32931.7|32836.7|36
1611864820000|2021-01-28 20:13:40|32931.7|32836.7|32954.1|32859.1|32954.1|32859.1|32931.7|32836.7|31
1611864830000|2021-01-28 20:13:50|32953.1|32858.1|32962|32867|32962.6|32867.6|32953.1|32858.1|37
1611864840000|2021-01-28 20:14:00|32963.1|32868.1|32962.1|32867.1|32970.4|32875.4|32951.3|32856.3|37
1611864850000|2021-01-28 20:14:10|32963.3|32868.3|32965.1|32870.1|32974.2|32879.2|32959.9|32864.9|36
1611864860000|2021-01-28 20:14:20|32966|32871|32966.8|32871.8|32966.8|32871.8|32963.1|32868.1|24
1611864870000|2021-01-28 20:14:30|32965.7|32870.7|32974.2|32879.2|32974.2|32879.2|32963|32868|32
1611864880000|2021-01-28 20:14:40|32974.3|32879.3|32977.1|32882.1|32980.2|32885.2|32969.1|32874.1|34
1611864890000|2021-01-28 20:14:50|32973.9|32878.9|32990.8|32895.8|32990.9|32895.9|32973.9|32878.9|34
1611864900000|2021-01-28 20:15:00|32990.6|32895.6|32990.3|32895.3|32992.5|32897.5|32988.6|32893.6|34
1611864910000|2021-01-28 20:15:10|32991.6|32896.6|32996.3|32901.3|32996.3|32901.3|32990.4|32895.4|33
1611864920000|2021-01-28 20:15:20|32996.4|32901.4|32998.5|32903.5|33004.2|32909.2|32993.3|32898.3|34
1611864930000|2021-01-28 20:15:30|32997.8|32902.8|32999.7|32904.7|33001.7|32906.7|32995.3|32900.3|26
1611864940000|2021-01-28 20:15:40|32999.8|32904.8|32996.8|32901.8|33009.4|32914.4|32994.7|32899.7|35
1611864950000|2021-01-28 20:15:50|32999.2|32904.2|32994.4|32899.4|32999.4|32904.4|32985.1|32890.1|32
1611864960000|2021-01-28 20:16:00|32991.5|32896.5|32989.1|32894.1|32994.6|32899.6|32989|32894|25
1611864970000|2021-01-28 20:16:10|32988.8|32893.8|32991.1|32896.1|32996.4|32901.4|32988.2|32893.2|28
1611864980000|2021-01-28 20:16:20|32990.8|32895.8|32990.1|32895.1|32992.1|32897.1|32988.9|32893.9|15
1611864990000|2021-01-28 20:16:30|32991.8|32896.8|33013.5|32918.5|33013.5|32918.5|32990.1|32895.1|29
1611865000000|2021-01-28 20:16:40|33011.6|32916.6|33013.5|32918.5|33014.7|32919.7|33011.5|32916.5|29
1611865010000|2021-01-28 20:16:50|33014.8|32919.8|33011.1|32916.1|33015|32920|33009|32914|23
1611865020000|2021-01-28 20:17:00|33011.6|32916.6|32985.6|32890.6|33011.8|32916.8|32985.6|32890.6|33
1611865030000|2021-01-28 20:17:10|32985.7|32890.7|32977|32882|32996.3|32901.3|32977|32882|21
1611865040000|2021-01-28 20:17:20|32974.3|32879.3|32976.3|32881.3|32977.7|32882.7|32973.1|32878.1|26
1611865050000|2021-01-28 20:17:30|32976.1|32881.1|32976.8|32881.8|32977.6|32882.6|32976|32881|19
1611865060000|2021-01-28 20:17:40|32974.9|32879.9|32973.7|32878.7|32978.8|32883.8|32970.9|32875.9|28
1611865070000|2021-01-28 20:17:50|32974|32879|32975.5|32880.5|32978.5|32883.5|32968.7|32873.7|29
1611865080000|2021-01-28 20:18:00|32971.2|32876.2|32965.7|32870.7|32977.5|32882.5|32964.6|32869.6|25
1611865090000|2021-01-28 20:18:10|32966|32871|32963.1|32868.1|32966|32871|32963.1|32868.1|15
1611865100000|2021-01-28 20:18:20|32963.6|32868.6|32953.9|32858.9|32963.7|32868.7|32951.5|32856.5|24
1611865110000|2021-01-28 20:18:30|32955.2|32860.2|32940.8|32845.8|32956.7|32861.7|32928.8|32833.8|33
1611865120000|2021-01-28 20:18:40|32934.9|32839.9|32914.4|32819.4|32941|32846|32913.7|32818.7|32
1611865130000|2021-01-28 20:18:50|32915|32820|32895|32800|32917.1|32822.1|32895|32800|38
1611865140000|2021-01-28 20:19:00|32894.6|32799.6|32908.1|32813.1|32915.3|32820.3|32888.2|32793.2|36
1611865150000|2021-01-28 20:19:10|32909.2|32814.2|32911.8|32816.8|32914.4|32819.4|32905.9|32810.9|35
1611865160000|2021-01-28 20:19:20|32911.9|32816.9|32902.3|32807.3|32913.4|32818.4|32902.3|32807.3|26
1611865170000|2021-01-28 20:19:30|32902.7|32807.7|32905.4|32810.4|32907.5|32812.5|32902.7|32807.7|20
1611865180000|2021-01-28 20:19:40|32905.5|32810.5|32908.4|32813.4|32912.8|32817.8|32905.5|32810.5|22
1611865190000|2021-01-28 20:19:50|32908.2|32813.2|32914.2|32819.2|32919.5|32824.5|32907.5|32812.5|28
1611865200000|2021-01-28 20:20:00|32914.3|32819.3|32905|32810|32917.9|32822.9|32905|32810|28
1611865210000|2021-01-28 20:20:10|32905.3|32810.3|32908.3|32813.3|32910.7|32815.7|32903.8|32808.8|20
1611865220000|2021-01-28 20:20:20|32906.9|32811.9|32909.3|32814.3|32911.7|32816.7|32906.9|32811.9|21
1611865230000|2021-01-28 20:20:30|32909.6|32814.6|32910.8|32815.8|32913.1|32818.1|32907.6|32812.6|23
1611865240000|2021-01-28 20:20:40|32909.5|32814.5|32903.1|32808.1|32909.5|32814.5|32899.8|32804.8|27
1611865250000|2021-01-28 20:20:50|32902.4|32807.4|32901|32806|32909.4|32814.4|32900.4|32805.4|25
1611865260000|2021-01-28 20:21:00|32901.4|32806.4|32899.8|32804.8|32902.4|32807.4|32899.7|32804.7|14
1611865270000|2021-01-28 20:21:10|32900.1|32805.1|32899.9|32804.9|32900.4|32805.4|32899.5|32804.5|19
1611865280000|2021-01-28 20:21:20|32900|32805|32900.7|32805.7|32901.5|32806.5|32898.3|32803.3|21
1611865290000|2021-01-28 20:21:30|32901|32806|32902.1|32807.1|32902.1|32807.1|32900|32805|21
1611865300000|2021-01-28 20:21:40|32902|32807|32901|32806|32903.8|32808.8|32901|32806|20
1611865310000|2021-01-28 20:21:50|32902|32807|32904.1|32809.1|32904.1|32809.1|32899.3|32804.3|24
1611865320000|2021-01-28 20:22:00|32904|32809|32901.9|32806.9|32904.7|32809.7|32898.8|32803.8|18
1611865330000|2021-01-28 20:22:10|32901.6|32806.6|32896.4|32801.4|32901.9|32806.9|32896.2|32801.2|12
1611865340000|2021-01-28 20:22:20|32896.7|32801.7|32896.5|32801.5|32898.3|32803.3|32896.1|32801.1|21
1611865350000|2021-01-28 20:22:30|32896.3|32801.3|32901.1|32806.1|32901.1|32806.1|32896.3|32801.3|23
1611865360000|2021-01-28 20:22:40|32900.7|32805.7|32898.2|32803.2|32902.3|32807.3|32897.9|32802.9|18
1611865370000|2021-01-28 20:22:50|32896.6|32801.6|32899.7|32804.7|32900.4|32805.4|32896.1|32801.1|23
1611865380000|2021-01-28 20:23:00|32898|32803|32899.8|32804.8|32900.9|32805.9|32898|32803|25
1611865390000|2021-01-28 20:23:10|32900.6|32805.6|32903.2|32808.2|32903.2|32808.2|32899.6|32804.6|15
1611865400000|2021-01-28 20:23:20|32903.3|32808.3|32903.3|32808.3|32903.4|32808.4|32898.3|32803.3|16
1611865410000|2021-01-28 20:23:30|32903.2|32808.2|32903.2|32808.2|32903.2|32808.2|32899.8|32804.8|19
1611865420000|2021-01-28 20:23:40|32902.9|32807.9|32891.5|32796.5|32903.2|32808.2|32891|32796|19
1611865430000|2021-01-28 20:23:50|32891.1|32796.1|32878.3|32783.3|32891.1|32796.1|32877.8|32782.8|27
1611865440000|2021-01-28 20:24:00|32875.6|32780.6|32877.5|32782.5|32879.4|32784.4|32875.6|32780.6|15
1611865450000|2021-01-28 20:24:10|32876.7|32781.7|32879.8|32784.8|32879.8|32784.8|32875.4|32780.4|26
1611865460000|2021-01-28 20:24:20|32879.4|32784.4|32901.4|32806.4|32901.8|32806.8|32879.4|32784.4|22
1611865470000|2021-01-28 20:24:30|32901.3|32806.3|32878.8|32783.8|32901.3|32806.3|32878.8|32783.8|29
1611865480000|2021-01-28 20:24:40|32878.7|32783.7|32875.3|32780.3|32879.4|32784.4|32873.6|32778.6|25
1611865490000|2021-01-28 20:24:50|32874.7|32779.7|32875.6|32780.6|32878.2|32783.2|32870.1|32775.1|28
1611865500000|2021-01-28 20:25:00|32874.3|32779.3|32896.1|32801.1|32901.9|32806.9|32874.3|32779.3|29
1611865510000|2021-01-28 20:25:10|32900|32805|32886.6|32791.6|32900|32805|32886.6|32791.6|34
1611865520000|2021-01-28 20:25:20|32887|32792|32887.8|32792.8|32888.1|32793.1|32885.1|32790.1|30
1611865530000|2021-01-28 20:25:30|32887.9|32792.9|32894.6|32799.6|32894.8|32799.8|32887.7|32792.7|26
1611865540000|2021-01-28 20:25:40|32894.7|32799.7|32866.8|32771.8|32895|32800|32866.5|32771.5|26
1611865550000|2021-01-28 20:25:50|32867.1|32772.1|32864.5|32769.5|32870.4|32775.4|32861.5|32766.5|28
1611865560000|2021-01-28 20:26:00|32864.7|32769.7|32864|32769|32864.9|32769.9|32862.5|32767.5|24
1611865570000|2021-01-28 20:26:10|32864.3|32769.3|32866.5|32771.5|32867.6|32772.6|32862.9|32767.9|25
1611865580000|2021-01-28 20:26:20|32864.9|32769.9|32864.4|32769.4|32866.3|32771.3|32863.5|32768.5|20
1611865590000|2021-01-28 20:26:30|32866.1|32771.1|32865.2|32770.2|32869.1|32774.1|32862|32767|24
1611865600000|2021-01-28 20:26:40|32866.5|32771.5|32867|32772|32867|32772|32861.5|32766.5|22
1611865610000|2021-01-28 20:26:50|32866.8|32771.8|32864.3|32769.3|32867.8|32772.8|32863.4|32768.4|18
1611865620000|2021-01-28 20:27:00|32863.6|32768.6|32845.9|32750.9|32863.6|32768.6|32843.1|32748.1|31
1611865630000|2021-01-28 20:27:10|32845.1|32750.1|32825.3|32730.3|32845.1|32750.1|32825.3|32730.3|35
1611865640000|2021-01-28 20:27:20|32827.2|32732.2|32820.5|32725.5|32832.4|32737.4|32819.5|32724.5|31
1611865650000|2021-01-28 20:27:30|32819.5|32724.5|32815.4|32720.4|32819.7|32724.7|32814.8|32719.8|23
1611865660000|2021-01-28 20:27:40|32815.7|32720.7|32808.5|32713.5|32815.7|32720.7|32808.5|32713.5|28
1611865670000|2021-01-28 20:27:50|32807.8|32712.8|32782.5|32687.5|32808.8|32713.8|32781.2|32686.2|33
1611865680000|2021-01-28 20:28:00|32783|32688|32780.5|32685.5|32795.7|32700.7|32780.5|32685.5|32
1611865690000|2021-01-28 20:28:10|32778.8|32683.8|32769.2|32674.2|32780.6|32685.6|32768|32673|30
1611865700000|2021-01-28 20:28:20|32769.5|32674.5|32766.7|32671.7|32769.5|32674.5|32765.1|32670.1|23
1611865710000|2021-01-28 20:28:30|32766.8|32671.8|32751.1|32656.1|32767.4|32672.4|32751.1|32656.1|29
1611865720000|2021-01-28 20:28:40|32752.6|32657.6|32744.7|32649.7|32752.7|32657.7|32743.3|32648.3|30
1611865730000|2021-01-28 20:28:50|32745|32650|32748.3|32653.3|32751.4|32656.4|32745|32650|28
1611865740000|2021-01-28 20:29:00|32748.7|32653.7|32751.5|32656.5|32776|32681|32748.7|32653.7|35
1611865750000|2021-01-28 20:29:10|32751.4|32656.4|32751.5|32656.5|32752.5|32657.5|32751.4|32656.4|15
1611865760000|2021-01-28 20:29:20|32753.1|32658.1|32766|32671|32768.8|32673.8|32753.1|32658.1|31
1611865770000|2021-01-28 20:29:30|32762.1|32667.1|32763.2|32668.2|32764.4|32669.4|32755.4|32660.4|36
1611865780000|2021-01-28 20:29:40|32763.9|32668.9|32773|32678|32773.9|32678.9|32763.9|32668.9|24
1611865790000|2021-01-28 20:29:50|32773.4|32678.4|32757.5|32662.5|32773.4|32678.4|32755.7|32660.7|34
1611865800000|2021-01-28 20:30:00|32756.2|32661.2|32752.2|32657.2|32759.9|32664.9|32748.9|32653.9|32
1611865810000|2021-01-28 20:30:10|32751.4|32656.4|32751.1|32656.1|32756.1|32661.1|32749.6|32654.6|32
1611865820000|2021-01-28 20:30:20|32751.2|32656.2|32748.6|32653.6|32754.5|32659.5|32748.5|32653.5|33
1611865830000|2021-01-28 20:30:30|32750.6|32655.6|32733|32638|32750.6|32655.6|32732.9|32637.9|30
1611865840000|2021-01-28 20:30:40|32732.9|32637.9|32725.4|32630.4|32738.3|32643.3|32714.7|32619.7|36
1611865850000|2021-01-28 20:30:50|32720.1|32625.1|32699.8|32604.8|32727.8|32632.8|32698|32603|37
1611865860000|2021-01-28 20:31:00|32699.9|32604.9|32701.9|32606.9|32701.9|32606.9|32699.3|32604.3|23
1611865870000|2021-01-28 20:31:10|32700.6|32605.6|32717.9|32622.9|32722.4|32627.4|32700.6|32605.6|35
1611865880000|2021-01-28 20:31:20|32716.7|32621.7|32721.5|32626.5|32727.9|32632.9|32707.9|32612.9|32
1611865890000|2021-01-28 20:31:30|32719.8|32624.8|32720.3|32625.3|32727.9|32632.9|32711.7|32616.7|29
1611865900000|2021-01-28 20:31:40|32720|32625|32716.6|32621.6|32720|32625|32712.7|32617.7|32
1611865910000|2021-01-28 20:31:50|32716.7|32621.7|32703.5|32608.5|32716.9|32621.9|32703.5|32608.5|32
1611865920000|2021-01-28 20:32:00|32703|32608|32708.9|32613.9|32709.1|32614.1|32703|32608|34
1611865930000|2021-01-28 20:32:10|32708|32613|32708.7|32613.7|32708.8|32613.8|32703.8|32608.8|26
1611865940000|2021-01-28 20:32:20|32706.5|32611.5|32712.2|32617.2|32713.2|32618.2|32703|32608|18
1611865950000|2021-01-28 20:32:30|32712|32617|32708.8|32613.8|32712|32617|32699.7|32604.7|36
1611865960000|2021-01-28 20:32:40|32706|32611|32704.3|32609.3|32709.4|32614.4|32702|32607|37
1611865970000|2021-01-28 20:32:50|32703.2|32608.2|32702.9|32607.9|32705.7|32610.7|32702.7|32607.7|28
1611865980000|2021-01-28 20:33:00|32703.8|32608.8|32712.3|32617.3|32712.3|32617.3|32703.1|32608.1|33
1611865990000|2021-01-28 20:33:10|32712.7|32617.7|32702.9|32607.9|32712.7|32617.7|32697.1|32602.1|37
1611866000000|2021-01-28 20:33:20|32702.7|32607.7|32694.4|32599.4|32703.3|32608.3|32693.7|32598.7|31
1611866010000|2021-01-28 20:33:30|32694.6|32599.6|32677.8|32582.8|32694.6|32599.6|32677.8|32582.8|29
1611866020000|2021-01-28 20:33:40|32677.3|32582.3|32677.1|32582.1|32681.2|32586.2|32673.6|32578.6|24
1611866030000|2021-01-28 20:33:50|32677.2|32582.2|32679.2|32584.2|32689.4|32594.4|32677.2|32582.2|39
1611866040000|2021-01-28 20:34:00|32678.3|32583.3|32677.6|32582.6|32688.4|32593.4|32677.6|32582.6|35
1611866050000|2021-01-28 20:34:10|32677.7|32582.7|32672.6|32577.6|32682.7|32587.7|32671.6|32576.6|32
1611866060000|2021-01-28 20:34:20|32672.5|32577.5|32667.9|32572.9|32674.8|32579.8|32666.9|32571.9|32
1611866070000|2021-01-28 20:34:30|32667.1|32572.1|32668.3|32573.3|32668.8|32573.8|32666.4|32571.4|21
1611866080000|2021-01-28 20:34:40|32668.4|32573.4|32681.4|32586.4|32682.2|32587.2|32666.5|32571.5|25
1611866090000|2021-01-28 20:34:50|32682.6|32587.6|32673.3|32578.3|32689.2|32594.2|32673.2|32578.2|33
1611866100000|2021-01-28 20:35:00|32673.1|32578.1|32682.5|32587.5|32682.9|32587.9|32673.1|32578.1|23
1611866110000|2021-01-28 20:35:10|32682.9|32587.9|32683|32588|32683.2|32588.2|32678.4|32583.4|26
1611866120000|2021-01-28 20:35:20|32682.9|32587.9|32671.2|32576.2|32683.1|32588.1|32671.2|32576.2|30
1611866130000|2021-01-28 20:35:30|32673.9|32578.9|32687.2|32592.2|32687.3|32592.3|32670.5|32575.5|24
1611866140000|2021-01-28 20:35:40|32687|32592|32692.3|32597.3|32692.3|32597.3|32686.8|32591.8|24
1611866150000|2021-01-28 20:35:50|32694|32599|32715.5|32620.5|32715.6|32620.6|32694|32599|34
1611866160000|2021-01-28 20:36:00|32711.6|32616.6|32692.8|32597.8|32711.6|32616.6|32690.4|32595.4|36
1611866170000|2021-01-28 20:36:10|32692.2|32597.2|32694.6|32599.6|32697.1|32602.1|32687.1|32592.1|37
1611866180000|2021-01-28 20:36:20|32694.2|32599.2|32706.4|32611.4|32706.8|32611.8|32693.8|32598.8|29
1611866190000|2021-01-28 20:36:30|32704.4|32609.4|32704|32609|32706.6|32611.6|32699.1|32604.1|24
1611866200000|2021-01-28 20:36:40|32701.4|32606.4|32693.9|32598.9|32703.8|32608.8|32693.9|32598.9|27
1611866210000|2021-01-28 20:36:50|32694.6|32599.6|32692.6|32597.6|32695.4|32600.4|32691|32596|20
1611866220000|2021-01-28 20:37:00|32692.5|32597.5|32706.7|32611.7|32706.7|32611.7|32692.5|32597.5|24
1611866230000|2021-01-28 20:37:10|32706.5|32611.5|32713.4|32618.4|32713.6|32618.6|32700.1|32605.1|32
1611866240000|2021-01-28 20:37:20|32713.6|32618.6|32716.9|32621.9|32717.5|32622.5|32712.6|32617.6|33
1611866250000|2021-01-28 20:37:30|32717|32622|32717.9|32622.9|32719.8|32624.8|32714.7|32619.7|34
1611866260000|2021-01-28 20:37:40|32718.5|32623.5|32710.5|32615.5|32721.1|32626.1|32700.6|32605.6|36
1611866270000|2021-01-28 20:37:50|32710|32615|32701.9|32606.9|32713.7|32618.7|32700.8|32605.8|36
1611866280000|2021-01-28 20:38:00|32701.1|32606.1|32699.3|32604.3|32701.3|32606.3|32692.5|32597.5|27
1611866290000|2021-01-28 20:38:10|32699.5|32604.5|32687.4|32592.4|32699.5|32604.5|32686.4|32591.4|27
1611866300000|2021-01-28 20:38:20|32685.1|32590.1|32676.3|32581.3|32686.6|32591.6|32672.8|32577.8|28
1611866310000|2021-01-28 20:38:30|32678.1|32583.1|32687.4|32592.4|32692.4|32597.4|32678.1|32583.1|33
1611866320000|2021-01-28 20:38:40|32684.7|32589.7|32670.9|32575.9|32684.7|32589.7|32669.8|32574.8|34
1611866330000|2021-01-28 20:38:50|32671.9|32576.9|32662|32567|32671.9|32576.9|32662|32567|22
1611866340000|2021-01-28 20:39:00|32661.6|32566.6|32653.7|32558.7|32663.2|32568.2|32649.5|32554.5|25
1611866350000|2021-01-28 20:39:10|32653.9|32558.9|32659.4|32564.4|32663.4|32568.4|32649|32554|31
1611866360000|2021-01-28 20:39:20|32662|32567|32654.5|32559.5|32662.3|32567.3|32649.1|32554.1|35
1611866370000|2021-01-28 20:39:30|32652.4|32557.4|32658.9|32563.9|32659.3|32564.3|32651.4|32556.4|20
1611866380000|2021-01-28 20:39:40|32656.5|32561.5|32658.8|32563.8|32660.9|32565.9|32655.7|32560.7|22
1611866390000|2021-01-28 20:39:50|32658.9|32563.9|32654.5|32559.5|32659|32564|32654.4|32559.4|19
1611866400000|2021-01-28 20:40:00|32656.1|32561.1|32694|32599|32694|32599|32655.9|32560.9|31
1611866410000|2021-01-28 20:40:10|32695|32600|32673.2|32578.2|32696.2|32601.2|32672.3|32577.3|36
1611866420000|2021-01-28 20:40:20|32673|32578|32664.6|32569.6|32674.9|32579.9|32662.8|32567.8|32
1611866430000|2021-01-28 20:40:30|32665.9|32570.9|32649.3|32554.3|32665.9|32570.9|32649.3|32554.3|33
1611866440000|2021-01-28 20:40:40|32649.6|32554.6|32634.5|32539.5|32652.6|32557.6|32630.8|32535.8|25
1611866450000|2021-01-28 20:40:50|32635|32540|32630.6|32535.6|32635|32540|32627.3|32532.3|27
1611866460000|2021-01-28 20:41:00|32631|32536|32630|32535|32643.2|32548.2|32630|32535|32
1611866470000|2021-01-28 20:41:10|32632.5|32537.5|32624.7|32529.7|32632.5|32537.5|32622.7|32527.7|27
1611866480000|2021-01-28 20:41:20|32626.4|32531.4|32622.7|32527.7|32626.5|32531.5|32622.3|32527.3|22
1611866490000|2021-01-28 20:41:30|32622.5|32527.5|32621.9|32526.9|32624.1|32529.1|32621.9|32526.9|23
1611866500000|2021-01-28 20:41:40|32623.1|32528.1|32627|32532|32628.1|32533.1|32623.1|32528.1|20
1611866510000|2021-01-28 20:41:50|32625.5|32530.5|32639.3|32544.3|32639.3|32544.3|32625.5|32530.5|22
1611866520000|2021-01-28 20:42:00|32642.9|32547.9|32676|32581|32676|32581|32641.2|32546.2|37
1611866530000|2021-01-28 20:42:10|32673.3|32578.3|32666.2|32571.2|32678.3|32583.3|32666.2|32571.2|34
1611866540000|2021-01-28 20:42:20|32662.9|32567.9|32661.3|32566.3|32664.7|32569.7|32657.8|32562.8|39
1611866550000|2021-01-28 20:42:30|32663.1|32568.1|32658.5|32563.5|32664.2|32569.2|32657.9|32562.9|33
1611866560000|2021-01-28 20:42:40|32658.1|32563.1|32659.1|32564.1|32659.1|32564.1|32651.8|32556.8|30
1611866570000|2021-01-28 20:42:50|32659.6|32564.6|32656.4|32561.4|32659.6|32564.6|32652.7|32557.7|29
1611866580000|2021-01-28 20:43:00|32654.4|32559.4|32667.7|32572.7|32668.5|32573.5|32654.1|32559.1|33
1611866590000|2021-01-28 20:43:10|32668.5|32573.5|32654.8|32559.8|32669.5|32574.5|32653.5|32558.5|34
1611866600000|2021-01-28 20:43:20|32655.4|32560.4|32656.2|32561.2|32656.4|32561.4|32655|32560|24
1611866610000|2021-01-28 20:43:30|32656.3|32561.3|32658.5|32563.5|32658.5|32563.5|32656.1|32561.1|20
1611866620000|2021-01-28 20:43:40|32658.6|32563.6|32654.7|32559.7|32659.1|32564.1|32654.4|32559.4|19
1611866630000|2021-01-28 20:43:50|32654.6|32559.6|32640.1|32545.1|32654.9|32559.9|32638.2|32543.2|28
1611866640000|2021-01-28 20:44:00|32640.2|32545.2|32641.7|32546.7|32643.1|32548.1|32638.5|32543.5|26
1611866650000|2021-01-28 20:44:10|32641.8|32546.8|32652.5|32557.5|32652.5|32557.5|32641.8|32546.8|26
1611866660000|2021-01-28 20:44:20|32648.7|32553.7|32646.7|32551.7|32654.7|32559.7|32643.5|32548.5|33
1611866670000|2021-01-28 20:44:30|32643.7|32548.7|32637.1|32542.1|32647.3|32552.3|32637.1|32542.1|25
1611866680000|2021-01-28 20:44:40|32636.2|32541.2|32628.5|32533.5|32638.3|32543.3|32628.5|32533.5|27
1611866690000|2021-01-28 20:44:50|32628.6|32533.6|32628|32533|32628.6|32533.6|32626.3|32531.3|19
1611866700000|2021-01-28 20:45:00|32628.6|32533.6|32616.2|32521.2|32628.6|32533.6|32614|32519|21
1611866710000|2021-01-28 20:45:10|32615.8|32520.8|32609.3|32514.3|32616.1|32521.1|32608.7|32513.7|23
1611866720000|2021-01-28 20:45:20|32609.5|32514.5|32608.3|32513.3|32609.5|32514.5|32606.3|32511.3|14
1611866730000|2021-01-28 20:45:30|32607.4|32512.4|32638.6|32543.6|32638.6|32543.6|32607.4|32512.4|32
1611866740000|2021-01-28 20:45:40|32639|32544|32624|32529|32639.7|32544.7|32623.7|32528.7|32
1611866750000|2021-01-28 20:45:50|32623.8|32528.8|32626.6|32531.6|32626.6|32531.6|32619.1|32524.1|29
1611866760000|2021-01-28 20:46:00|32626.3|32531.3|32609.1|32514.1|32628.2|32533.2|32609.1|32514.1|27
1611866770000|2021-01-28 20:46:10|32609|32514|32594.7|32499.7|32609|32514|32587.6|32492.6|33
1611866780000|2021-01-28 20:46:20|32593.4|32498.4|32566.5|32471.5|32593.4|32498.4|32566.5|32471.5|34
1611866790000|2021-01-28 20:46:30|32572.3|32477.3|32566.2|32471.2|32582.5|32487.5|32565.2|32470.2|38
1611866800000|2021-01-28 20:46:40|32565.8|32470.8|32558.4|32463.4|32570.5|32475.5|32558.4|32463.4|25
1611866810000|2021-01-28 20:46:50|32557.9|32462.9|32561.4|32466.4|32561.4|32466.4|32553.3|32458.3|13
1611866820000|2021-01-28 20:47:00|32560.8|32465.8|32558.3|32463.3|32565.3|32470.3|32557.5|32462.5|37
1611866830000|2021-01-28 20:47:10|32558.4|32463.4|32550.4|32455.4|32563.2|32468.2|32550.4|32455.4|34
1611866840000|2021-01-28 20:47:20|32549.9|32454.9|32544.2|32449.2|32550.4|32455.4|32534.2|32439.2|23
1611866850000|2021-01-28 20:47:30|32543.6|32448.6|32542.2|32447.2|32547|32452|32537.6|32442.6|39
1611866860000|2021-01-28 20:47:40|32542.1|32447.1|32563|32468|32563|32468|32537.8|32442.8|34
1611866870000|2021-01-28 20:47:50|32563.9|32468.9|32564.4|32469.4|32565.6|32470.6|32560.2|32465.2|28
1611866880000|2021-01-28 20:48:00|32564.2|32469.2|32569.4|32474.4|32569.4|32474.4|32562.6|32467.6|36
1611866890000|2021-01-28 20:48:10|32569.7|32474.7|32574.3|32479.3|32574.9|32479.9|32566.4|32471.4|35
1611866900000|2021-01-28 20:48:20|32574|32479|32591.2|32496.2|32598.1|32503.1|32574|32479|33
1611866910000|2021-01-28 20:48:30|32589.6|32494.6|32584.1|32489.1|32591.3|32496.3|32583|32488|29
1611866920000|2021-01-28 20:48:40|32585.3|32490.3|32595.8|32500.8|32605.9|32510.9|32585.3|32490.3|32
1611866930000|2021-01-28 20:48:50|32598.7|32503.7|32592.3|32497.3|32605|32510|32589.7|32494.7|35
1611866940000|2021-01-28 20:49:00|32591.8|32496.8|32602.6|32507.6|32602.6|32507.6|32587.5|32492.5|31
1611866950000|2021-01-28 20:49:10|32602.7|32507.7|32618.2|32523.2|32618.2|32523.2|32602.7|32507.7|23
1611866960000|2021-01-28 20:49:20|32618.4|32523.4|32637.9|32542.9|32637.9|32542.9|32618.4|32523.4|31
1611866970000|2021-01-28 20:49:30|32635.8|32540.8|32616.3|32521.3|32635.9|32540.9|32615.2|32520.2|35
1611866980000|2021-01-28 20:49:40|32616.1|32521.1|32611.5|32516.5|32619.3|32524.3|32610.8|32515.8|37
1611866990000|2021-01-28 20:49:50|32611.4|32516.4|32620.7|32525.7|32620.7|32525.7|32610.3|32515.3|35
1611867000000|2021-01-28 20:50:00|32622.4|32527.4|32612.7|32517.7|32633.3|32538.3|32610.9|32515.9|34
1611867010000|2021-01-28 20:50:10|32614.2|32519.2|32620.7|32525.7|32623.8|32528.8|32613.9|32518.9|21
1611867020000|2021-01-28 20:50:20|32620.2|32525.2|32619.9|32524.9|32620.5|32525.5|32619.3|32524.3|12
1611867030000|2021-01-28 20:50:30|32619.8|32524.8|32616.7|32521.7|32621.1|32526.1|32616.7|32521.7|16
1611867040000|2021-01-28 20:50:40|32617.1|32522.1|32623.9|32528.9|32623.9|32528.9|32616.4|32521.4|27
1611867050000|2021-01-28 20:50:50|32628.1|32533.1|32647|32552|32647|32552|32628.1|32533.1|27
1611867060000|2021-01-28 20:51:00|32647.5|32552.5|32659.8|32564.8|32659.8|32564.8|32647.5|32552.5|27
1611867070000|2021-01-28 20:51:10|32660.3|32565.3|32677.7|32582.7|32677.7|32582.7|32659.7|32564.7|31
1611867080000|2021-01-28 20:51:20|32676.3|32581.3|32661.4|32566.4|32681.5|32586.5|32661.3|32566.3|28
1611867090000|2021-01-28 20:51:30|32662.5|32567.5|32664|32569|32664|32569|32658.8|32563.8|37
1611867100000|2021-01-28 20:51:40|32664.8|32569.8|32659.5|32564.5|32667.3|32572.3|32659.5|32564.5|24
1611867110000|2021-01-28 20:51:50|32659.1|32564.1|32665|32570|32667.6|32572.6|32659|32564|26
1611867120000|2021-01-28 20:52:00|32665.9|32570.9|32671.2|32576.2|32672.2|32577.2|32664.9|32569.9|28
1611867130000|2021-01-28 20:52:10|32672.1|32577.1|32657.4|32562.4|32672.5|32577.5|32657.4|32562.4|26
1611867140000|2021-01-28 20:52:20|32656|32561|32657.9|32562.9|32661.3|32566.3|32656|32561|24
1611867150000|2021-01-28 20:52:30|32658.8|32563.8|32661.9|32566.9|32663.2|32568.2|32657.5|32562.5|22
1611867160000|2021-01-28 20:52:40|32662.3|32567.3|32670.6|32575.6|32670.7|32575.7|32660.1|32565.1|25
1611867170000|2021-01-28 20:52:50|32672.5|32577.5|32670.8|32575.8|32675.1|32580.1|32668.4|32573.4|35
1611867180000|2021-01-28 20:53:00|32670.9|32575.9|32656.1|32561.1|32672|32577|32655.4|32560.4|32
1611867190000|2021-01-28 20:53:10|32659|32564|32659.8|32564.8|32660.6|32565.6|32658.4|32563.4|23
1611867200000|2021-01-28 20:53:20|32662|32567|32678.4|32583.4|32678.4|32583.4|32662|32567|23
1611867210000|2021-01-28 20:53:30|32678.2|32583.2|32678.8|32583.8|32679.4|32584.4|32676.1|32581.1|18
1611867220000|2021-01-28 20:53:40|32678.6|32583.6|32691.9|32596.9|32691.9|32596.9|32675.7|32580.7|27
1611867230000|2021-01-28 20:53:50|32692.3|32597.3|32701.6|32606.6|32701.6|32606.6|32692.3|32597.3|19
1611867240000|2021-01-28 20:54:00|32700.2|32605.2|32709.6|32614.6|32711.9|32616.9|32700.2|32605.2|28
1611867250000|2021-01-28 20:54:10|32710.6|32615.6|32735.1|32640.1|32735.8|32640.8|32710.6|32615.6|26
1611867260000|2021-01-28 20:54:20|32735|32640|32703|32608|32736.6|32641.6|32702.8|32607.8|34
1611867270000|2021-01-28 20:54:30|32704.5|32609.5|32710.1|32615.1|32710.1|32615.1|32700.9|32605.9|22
1611867280000|2021-01-28 20:54:40|32710.5|32615.5|32715.9|32620.9|32715.9|32620.9|32710.1|32615.1|26
1611867290000|2021-01-28 20:54:50|32717.2|32622.2|32699|32604|32722.2|32627.2|32699|32604|36
1611867300000|2021-01-28 20:55:00|32697.5|32602.5|32680|32585|32698.9|32603.9|32678.7|32583.7|32
1611867310000|2021-01-28 20:55:10|32680.8|32585.8|32689.2|32594.2|32691.4|32596.4|32679.8|32584.8|29
1611867320000|2021-01-28 20:55:20|32687.8|32592.8|32688.2|32593.2|32697.6|32602.6|32684.3|32589.3|32
1611867330000|2021-01-28 20:55:30|32687.3|32592.3|32679.8|32584.8|32690.4|32595.4|32679.8|32584.8|27
1611867340000|2021-01-28 20:55:40|32678.6|32583.6|32675.5|32580.5|32678.6|32583.6|32675.1|32580.1|20
1611867350000|2021-01-28 20:55:50|32675.2|32580.2|32674.3|32579.3|32675.5|32580.5|32669.6|32574.6|26
1611867360000|2021-01-28 20:56:00|32675|32580|32664.1|32569.1|32675.4|32580.4|32662.5|32567.5|26
1611867370000|2021-01-28 20:56:10|32664.4|32569.4|32646.6|32551.6|32664.4|32569.4|32645.2|32550.2|29
1611867380000|2021-01-28 20:56:20|32646.7|32551.7|32653.4|32558.4|32653.8|32558.8|32646.7|32551.7|33
1611867390000|2021-01-28 20:56:30|32652.6|32557.6|32640.5|32545.5|32653.8|32558.8|32640.5|32545.5|38
1611867400000|2021-01-28 20:56:40|32641.5|32546.5|32656.3|32561.3|32656.3|32561.3|32634|32539|32
1611867410000|2021-01-28 20:56:50|32650.9|32555.9|32643.6|32548.6|32658.6|32563.6|32632.2|32537.2|24
1611867420000|2021-01-28 20:57:00|32643.7|32548.7|32662.3|32567.3|32670.4|32575.4|32632.5|32537.5|36
1611867430000|2021-01-28 20:57:10|32670.2|32575.2|32664.4|32569.4|32677.2|32582.2|32661.7|32566.7|39
1611867440000|2021-01-28 20:57:20|32666|32571|32692.6|32597.6|32696.2|32601.2|32664.1|32569.1|33
1611867450000|2021-01-28 20:57:30|32693|32598|32673.6|32578.6|32699.8|32604.8|32673.6|32578.6|36
1611867460000|2021-01-28 20:57:40|32677.6|32582.6|32679.7|32584.7|32680.1|32585.1|32667.4|32572.4|35
1611867470000|2021-01-28 20:57:50|32680.3|32585.3|32684.8|32589.8|32684.8|32589.8|32666.9|32571.9|35
1611867480000|2021-01-28 20:58:00|32685.6|32590.6|32662.2|32567.2|32686|32591|32657.8|32562.8|37
1611867490000|2021-01-28 20:58:10|32663.4|32568.4|32668.2|32573.2|32670.6|32575.6|32655.9|32560.9|33
1611867500000|2021-01-28 20:58:20|32668.5|32573.5|32660.5|32565.5|32669.1|32574.1|32658.3|32563.3|33
1611867510000|2021-01-28 20:58:30|32659.5|32564.5|32671.2|32576.2|32672.3|32577.3|32658.9|32563.9|35
1611867520000|2021-01-28 20:58:40|32672.9|32577.9|32672.1|32577.1|32674.3|32579.3|32665.2|32570.2|28
1611867530000|2021-01-28 20:58:50|32671.6|32576.6|32684.8|32589.8|32686|32591|32666|32571|28
1611867540000|2021-01-28 20:59:00|32685|32590|32669|32574|32686.2|32591.2|32669|32574|32
1611867550000|2021-01-28 20:59:10|32668.9|32573.9|32682.1|32587.1|32686.4|32591.4|32668.5|32573.5|34
1611867560000|2021-01-28 20:59:20|32682.3|32587.3|32680.6|32585.6|32682.3|32587.3|32678.9|32583.9|30
1611867570000|2021-01-28 20:59:30|32680.4|32585.4|32678.4|32583.4|32684.4|32589.4|32677.6|32582.6|20
1611867580000|2021-01-28 20:59:40|32671|32576|32668.2|32573.2|32679.7|32584.7|32665.5|32570.5|24
1611867590000|2021-01-28 20:59:50|32669.7|32574.7|32680.6|32585.6|32691.2|32596.2|32669.6|32574.6|36
1611867600000|2021-01-28 21:00:00|32679.2|32584.2|32696|32601|32700.5|32605.5|32676.7|32581.7|35
1611867610000|2021-01-28 21:00:10|32700.4|32605.4|32699.8|32604.8|32701.5|32606.5|32694.3|32599.3|30
1611867620000|2021-01-28 21:00:20|32699.6|32604.6|32703.1|32608.1|32703.1|32608.1|32697.6|32602.6|38
1611867630000|2021-01-28 21:00:30|32705.2|32610.2|32710.7|32615.7|32719.4|32624.4|32702.4|32607.4|31
1611867640000|2021-01-28 21:00:40|32710.8|32615.8|32713.6|32618.6|32718.1|32623.1|32710.1|32615.1|29
1611867650000|2021-01-28 21:00:50|32712.8|32617.8|32734|32639|32734.4|32639.4|32710.3|32615.3|36
1611867660000|2021-01-28 21:01:00|32734.1|32639.1|32757|32662|32757.9|32662.9|32734.1|32639.1|30
1611867670000|2021-01-28 21:01:10|32757.4|32662.4|32754.5|32659.5|32758.3|32663.3|32744.3|32649.3|32
1611867680000|2021-01-28 21:01:20|32755.5|32660.5|32755.3|32660.3|32762.9|32667.9|32754.5|32659.5|31
1611867690000|2021-01-28 21:01:30|32757.5|32662.5|32765.6|32670.6|32767.1|32672.1|32757.5|32662.5|27
1611867700000|2021-01-28 21:01:40|32766.1|32671.1|32799.9|32704.9|32799.9|32704.9|32765.2|32670.2|37
1611867710000|2021-01-28 21:01:50|32803.1|32708.1|32812.7|32717.7|32813.2|32718.2|32801.4|32706.4|35
1611867720000|2021-01-28 21:02:00|32811.8|32716.8|32845.9|32750.9|32851.4|32756.4|32811.8|32716.8|35
1611867730000|2021-01-28 21:02:10|32850.1|32755.1|32817.2|32722.2|32850.2|32755.2|32817.2|32722.2|37
1611867740000|2021-01-28 21:02:20|32816.9|32721.9|32814.9|32719.9|32817.8|32722.8|32802.1|32707.1|37
1611867750000|2021-01-28 21:02:30|32813.5|32718.5|32807.1|32712.1|32813.5|32718.5|32802.4|32707.4|34
1611867760000|2021-01-28 21:02:40|32807.8|32712.8|32805.1|32710.1|32814.6|32719.6|32804.1|32709.1|30
1611867770000|2021-01-28 21:02:50|32804.4|32709.4|32794.5|32699.5|32807.2|32712.2|32794.5|32699.5|35
1611867780000|2021-01-28 21:03:00|32790.2|32695.2|32792.6|32697.6|32793.9|32698.9|32788|32693|36
1611867790000|2021-01-28 21:03:10|32791.8|32696.8|32782.5|32687.5|32791.9|32696.9|32779.9|32684.9|33
1611867800000|2021-01-28 21:03:20|32782.9|32687.9|32780.9|32685.9|32797.9|32702.9|32780.8|32685.8|36
1611867810000|2021-01-28 21:03:30|32781|32686|32779.2|32684.2|32782.7|32687.7|32776.3|32681.3|32
1611867820000|2021-01-28 21:03:40|32777.5|32682.5|32793.4|32698.4|32793.4|32698.4|32777|32682|34
1611867830000|2021-01-28 21:03:50|32793.6|32698.6|32811.3|32716.3|32811.3|32716.3|32789.9|32694.9|29
1611867840000|2021-01-28 21:04:00|32815.8|32720.8|32818.6|32723.6|32819.8|32724.8|32811.3|32716.3|34
1611867850000|2021-01-28 21:04:10|32819.1|32724.1|32830.2|32735.2|32830.2|32735.2|32818.4|32723.4|24
1611867860000|2021-01-28 21:04:20|32830.8|32735.8|32840.6|32745.6|32841.4|32746.4|32830.8|32735.8|21
1611867870000|2021-01-28 21:04:30|32840.8|32745.8|32830.9|32735.9|32846.8|32751.8|32825.5|32730.5|33
1611867880000|2021-01-28 21:04:40|32829.7|32734.7|32819.2|32724.2|32831.4|32736.4|32812.9|32717.9|33
1611867890000|2021-01-28 21:04:50|32819.5|32724.5|32816|32721|32820.9|32725.9|32812.1|32717.1|33
1611867900000|2021-01-28 21:05:00|32815.3|32720.3|32811.3|32716.3|32815.3|32720.3|32809.3|32714.3|32
1611867910000|2021-01-28 21:05:10|32811.1|32716.1|32815.7|32720.7|32816.1|32721.1|32810.4|32715.4|36
1611867920000|2021-01-28 21:05:20|32816.6|32721.6|32827.4|32732.4|32831.5|32736.5|32815.7|32720.7|28
1611867930000|2021-01-28 21:05:30|32827.7|32732.7|32838.7|32743.7|32839.4|32744.4|32827.7|32732.7|29
1611867940000|2021-01-28 21:05:40|32836.8|32741.8|32813.2|32718.2|32838.4|32743.4|32813.2|32718.2|31
1611867950000|2021-01-28 21:05:50|32814.8|32719.8|32807.2|32712.2|32816.5|32721.5|32806.2|32711.2|27
1611867960000|2021-01-28 21:06:00|32801.5|32706.5|32798.3|32703.3|32805|32710|32797.8|32702.8|39
1611867970000|2021-01-28 21:06:10|32798.1|32703.1|32793.2|32698.2|32798.7|32703.7|32787.3|32692.3|33
1611867980000|2021-01-28 21:06:20|32793.8|32698.8|32798.5|32703.5|32808.8|32713.8|32793.8|32698.8|34
1611867990000|2021-01-28 21:06:30|32799.5|32704.5|32797.9|32702.9|32801.7|32706.7|32796|32701|33
1611868000000|2021-01-28 21:06:40|32798.2|32703.2|32815.3|32720.3|32815.9|32720.9|32797.6|32702.6|37
1611868010000|2021-01-28 21:06:50|32815.4|32720.4|32811.8|32716.8|32817.3|32722.3|32809.9|32714.9|32
1611868020000|2021-01-28 21:07:00|32812|32717|32819.6|32724.6|32822.5|32727.5|32812|32717|31
1611868030000|2021-01-28 21:07:10|32818.1|32723.1|32801.5|32706.5|32821.8|32726.8|32801.1|32706.1|33
1611868040000|2021-01-28 21:07:20|32802.1|32707.1|32799.1|32704.1|32802.9|32707.9|32795.9|32700.9|32
1611868050000|2021-01-28 21:07:30|32798.4|32703.4|32782.8|32687.8|32799.5|32704.5|32782.4|32687.4|35
1611868060000|2021-01-28 21:07:40|32782.3|32687.3|32779.1|32684.1|32785.1|32690.1|32778.4|32683.4|32
1611868070000|2021-01-28 21:07:50|32778.8|32683.8|32773.5|32678.5|32779|32684|32769|32674|28
1611868080000|2021-01-28 21:08:00|32773.6|32678.6|32790.1|32695.1|32793.2|32698.2|32772.5|32677.5|36
1611868090000|2021-01-28 21:08:10|32789.6|32694.6|32795.2|32700.2|32796.4|32701.4|32772.7|32677.7|33
1611868100000|2021-01-28 21:08:20|32795|32700|32795.5|32700.5|32796.5|32701.5|32783.1|32688.1|38
1611868110000|2021-01-28 21:08:30|32796.5|32701.5|32796.9|32701.9|32796.9|32701.9|32790.4|32695.4|28
1611868120000|2021-01-28 21:08:40|32796|32701|32788.5|32693.5|32798.7|32703.7|32788.5|32693.5|28
1611868130000|2021-01-28 21:08:50|32787.5|32692.5|32784.7|32689.7|32788.1|32693.1|32783.3|32688.3|35
1611868140000|2021-01-28 21:09:00|32783.2|32688.2|32797.1|32702.1|32797.2|32702.2|32783.2|32688.2|27
1611868150000|2021-01-28 21:09:10|32796.7|32701.7|32810.7|32715.7|32812.6|32717.6|32796.7|32701.7|37
1611868160000|2021-01-28 21:09:20|32811.8|32716.8|32819.4|32724.4|32820.1|32725.1|32811.3|32716.3|32
1611868170000|2021-01-28 21:09:30|32819.9|32724.9|32820.4|32725.4|32821.9|32726.9|32814.6|32719.6|28
1611868180000|2021-01-28 21:09:40|32820.1|32725.1|32819.7|32724.7|32824.5|32729.5|32815|32720|35
1611868190000|2021-01-28 21:09:50|32819.8|32724.8|32834.5|32739.5|32834.5|32739.5|32819.8|32724.8|37
1611868200000|2021-01-28 21:10:00|32834.6|32739.6|32842.5|32747.5|32844.4|32749.4|32834.6|32739.6|38
1611868210000|2021-01-28 21:10:10|32840.7|32745.7|32841.1|32746.1|32842.9|32747.9|32836.2|32741.2|36
1611868220000|2021-01-28 21:10:20|32840.8|32745.8|32828.7|32733.7|32841.6|32746.6|32828.7|32733.7|29
1611868230000|2021-01-28 21:10:30|32826.9|32731.9|32828.9|32733.9|32834|32739|32826.9|32731.9|27
1611868240000|2021-01-28 21:10:40|32828.7|32733.7|32825|32730|32829.6|32734.6|32825|32730|23
1611868250000|2021-01-28 21:10:50|32825.4|32730.4|32833|32738|32833|32738|32825.4|32730.4|19
1611868260000|2021-01-28 21:11:00|32832.2|32737.2|32837.3|32742.3|32840.5|32745.5|32829.6|32734.6|25
1611868270000|2021-01-28 21:11:10|32836.1|32741.1|32825.8|32730.8|32836.7|32741.7|32825.8|32730.8|29
1611868280000|2021-01-28 21:11:20|32826.8|32731.8|32833.3|32738.3|32833.3|32738.3|32821.3|32726.3|26
1611868290000|2021-01-28 21:11:30|32832.5|32737.5|32834.4|32739.4|32835.1|32740.1|32832.1|32737.1|26
1611868300000|2021-01-28 21:11:40|32835.1|32740.1|32823.7|32728.7|32836|32741|32823.7|32728.7|29
1611868310000|2021-01-28 21:11:50|32823.4|32728.4|32822.5|32727.5|32824.2|32729.2|32820.3|32725.3|30
1611868320000|2021-01-28 21:12:00|32822.4|32727.4|32834.6|32739.6|32835.6|32740.6|32822.4|32727.4|31
1611868330000|2021-01-28 21:12:10|32834.5|32739.5|32819.1|32724.1|32835.1|32740.1|32819.1|32724.1|29
1611868340000|2021-01-28 21:12:20|32818.9|32723.9|32836.9|32741.9|32836.9|32741.9|32818.9|32723.9|33
1611868350000|2021-01-28 21:12:30|32841.2|32746.2|32843.7|32748.7|32850.1|32755.1|32838.4|32743.4|32
1611868360000|2021-01-28 21:12:40|32843.3|32748.3|32852.5|32757.5|32858.2|32763.2|32843.2|32748.2|32
1611868370000|2021-01-28 21:12:50|32852.4|32757.4|32868.5|32773.5|32868.5|32773.5|32847.4|32752.4|29
1611868380000|2021-01-28 21:13:00|32868.6|32773.6|32903.8|32808.8|32904.9|32809.9|32868.6|32773.6|31
1611868390000|2021-01-28 21:13:10|32900.4|32805.4|32898|32803|32908.9|32813.9|32896.9|32801.9|31
1611868400000|2021-01-28 21:13:20|32900.3|32805.3|32896.7|32801.7|32905|32810|32894.1|32799.1|32
1611868410000|2021-01-28 21:13:30|32897|32802|32901|32806|32906.8|32811.8|32894.5|32799.5|22
1611868420000|2021-01-28 21:13:40|32902.7|32807.7|32936.5|32841.5|32936.5|32841.5|32902.7|32807.7|31
1611868430000|2021-01-28 21:13:50|32936.7|32841.7|32933.8|32838.8|32939.3|32844.3|32929.3|32834.3|29
1611868440000|2021-01-28 21:14:00|32932.9|32837.9|32936.4|32841.4|32939.8|32844.8|32931.9|32836.9|31
1611868450000|2021-01-28 21:14:10|32936.7|32841.7|32934.7|32839.7|32940.3|32845.3|32934.3|32839.3|32
1611868460000|2021-01-28 21:14:20|32934.4|32839.4|32941.9|32846.9|32941.9|32846.9|32930|32835|36
1611868470000|2021-01-28 21:14:30|32941.8|32846.8|32944.4|32849.4|32945.7|32850.7|32939.9|32844.9|31
1611868480000|2021-01-28 21:14:40|32944.2|32849.2|32960.5|32865.5|32960.5|32865.5|32943.9|32848.9|28
1611868490000|2021-01-28 21:14:50|32961.5|32866.5|32983.6|32888.6|32987.4|32892.4|32961.5|32866.5|33
1611868500000|2021-01-28 21:15:00|32982.8|32887.8|32962.6|32867.6|32983.1|32888.1|32962.3|32867.3|36
1611868510000|2021-01-28 21:15:10|32962.8|32867.8|32945.2|32850.2|32970.1|32875.1|32945.2|32850.2|39
1611868520000|2021-01-28 21:15:20|32943.9|32848.9|32949.1|32854.1|32954.5|32859.5|32928.4|32833.4|39
1611868530000|2021-01-28 21:15:30|32950.3|32855.3|32940.8|32845.8|32952.1|32857.1|32937.4|32842.4|34
1611868540000|2021-01-28 21:15:40|32940.5|32845.5|32922.7|32827.7|32941.3|32846.3|32922.7|32827.7|32
1611868550000|2021-01-28 21:15:50|32924.1|32829.1|32927.4|32832.4|32934|32839|32912.8|32817.8|37
1611868560000|2021-01-28 21:16:00|32927.2|32832.2|32925.7|32830.7|32927.4|32832.4|32920.5|32825.5|27
1611868570000|2021-01-28 21:16:10|32919.4|32824.4|32928.6|32833.6|32928.8|32833.8|32918.6|32823.6|36
1611868580000|2021-01-28 21:16:20|32928.3|32833.3|32929.9|32834.9|32930.2|32835.2|32917|32822|34
1611868590000|2021-01-28 21:16:30|32930.5|32835.5|32932.4|32837.4|32933.4|32838.4|32926.2|32831.2|36
1611868600000|2021-01-28 21:16:40|32932.6|32837.6|32939.8|32844.8|32942.9|32847.9|32932.6|32837.6|31
1611868610000|2021-01-28 21:16:50|32940|32845|32941.3|32846.3|32943.1|32848.1|32935|32840|30
1611868620000|2021-01-28 21:17:00|32941.7|32846.7|32946.6|32851.6|32948.2|32853.2|32941.7|32846.7|26
1611868630000|2021-01-28 21:17:10|32947.8|32852.8|32951.7|32856.7|32953.2|32858.2|32946.6|32851.6|16
1611868640000|2021-01-28 21:17:20|32952.6|32857.6|32977.9|32882.9|32977.9|32882.9|32951.7|32856.7|30
1611868650000|2021-01-28 21:17:30|32977.7|32882.7|32983|32888|32983|32888|32977.1|32882.1|23
1611868660000|2021-01-28 21:17:40|32983.1|32888.1|32974.7|32879.7|32983.1|32888.1|32965.9|32870.9|34
1611868670000|2021-01-28 21:17:50|32975.1|32880.1|32976.7|32881.7|32977|32882|32971|32876|32
1611868680000|2021-01-28 21:18:00|32976.8|32881.8|32977|32882|32979.8|32884.8|32971.8|32876.8|26
1611868690000|2021-01-28 21:18:10|32979.5|32884.5|32976.7|32881.7|32979.5|32884.5|32976.1|32881.1|21
1611868700000|2021-01-28 21:18:20|32976.6|32881.6|32976|32881|32977|32882|32974.7|32879.7|30
1611868710000|2021-01-28 21:18:30|32976.1|32881.1|32990.1|32895.1|32990.1|32895.1|32976.1|32881.1|23
1611868720000|2021-01-28 21:18:40|32990.8|32895.8|33000.6|32905.6|33001.7|32906.7|32990.8|32895.8|33
1611868730000|2021-01-28 21:18:50|33000|32905|33007.8|32912.8|33008.4|32913.4|32998.7|32903.7|27
1611868740000|2021-01-28 21:19:00|33007.9|32912.9|33010.9|32915.9|33012.3|32917.3|33006.6|32911.6|24
1611868750000|2021-01-28 21:19:10|33011.3|32916.3|33029.5|32934.5|33029.5|32934.5|33011.3|32916.3|24
1611868760000|2021-01-28 21:19:20|33029.6|32934.6|33038|32943|33038.2|32943.2|33029.5|32934.5|17
1611868770000|2021-01-28 21:19:30|33038.1|32943.1|33047|32952|33047.5|32952.5|33038.1|32943.1|24
1611868780000|2021-01-28 21:19:40|33043.2|32948.2|33048.6|32953.6|33048.7|32953.7|33037.5|32942.5|28
1611868790000|2021-01-28 21:19:50|33049.1|32954.1|33028.4|32933.4|33049.1|32954.1|33025.5|32930.5|23
1611868800000|2021-01-28 21:20:00|33031.2|32936.2|33031.7|32936.7|33036.3|32941.3|33030.5|32935.5|21
1611868810000|2021-01-28 21:20:10|33032|32937|33025.3|32930.3|33033.7|32938.7|33025|32930|30
1611868820000|2021-01-28 21:20:20|33018.6|32923.6|33002.8|32907.8|33018.6|32923.6|33001.5|32906.5|38
1611868830000|2021-01-28 21:20:30|33002.7|32907.7|33019.1|32924.1|33021|32926|32999.7|32904.7|33
1611868840000|2021-01-28 21:20:40|33020.6|32925.6|33026.8|32931.8|33026.8|32931.8|33019.4|32924.4|26
1611868850000|2021-01-28 21:20:50|33029.2|32934.2|33038.1|32943.1|33041.2|32946.2|33029.2|32934.2|29
1611868860000|2021-01-28 21:21:00|33039.4|32944.4|33020.3|32925.3|33040|32945|33017.3|32922.3|31
1611868870000|2021-01-28 21:21:10|33020.4|32925.4|33022.3|32927.3|33022.9|32927.9|33018.5|32923.5|26
1611868880000|2021-01-28 21:21:20|33022.4|32927.4|33030.5|32935.5|33033|32938|33021.4|32926.4|30
1611868890000|2021-01-28 21:21:30|33031.2|32936.2|33035.2|32940.2|33039.5|32944.5|33031.2|32936.2|34
1611868900000|2021-01-28 21:21:40|33034.8|32939.8|33032.5|32937.5|33037.7|32942.7|33032.5|32937.5|29
1611868910000|2021-01-28 21:21:50|33032.9|32937.9|33031.1|32936.1|33033.5|32938.5|33023.6|32928.6|32
1611868920000|2021-01-28 21:22:00|33031.2|32936.2|33031.6|32936.6|33031.6|32936.6|33030.8|32935.8|17
1611868930000|2021-01-28 21:22:10|33032.5|32937.5|33038.4|32943.4|33038.4|32943.4|33032.5|32937.5|22
1611868940000|2021-01-28 21:22:20|33037|32942|33041.5|32946.5|33042.1|32947.1|33037|32942|16
1611868950000|2021-01-28 21:22:30|33044.1|32949.1|33043.6|32948.6|33046.5|32951.5|33041.6|32946.6|9
1611868960000|2021-01-28 21:22:40|33043.7|32948.7|33039.6|32944.6|33043.7|32948.7|33037|32942|11
1611868970000|2021-01-28 21:22:50|33039.5|32944.5|33027.8|32932.8|33040.5|32945.5|33027.6|32932.6|25
1611868980000|2021-01-28 21:23:00|33028.5|32933.5|33030.3|32935.3|33032.8|32937.8|33028.5|32933.5|23
1611868990000|2021-01-28 21:23:10|33030.4|32935.4|33031.5|32936.5|33032.2|32937.2|33027.9|32932.9|22
1611869000000|2021-01-28 21:23:20|33034.5|32939.5|33032.6|32937.6|33034.5|32939.5|33032.6|32937.6|8
1611869010000|2021-01-28 21:23:30|33035.2|32940.2|33028.8|32933.8|33036|32941|33028|32933|22
1611869020000|2021-01-28 21:23:40|33030.2|32935.2|33031.8|32936.8|33034.9|32939.9|33029.8|32934.8|24
1611869030000|2021-01-28 21:23:50|33032.6|32937.6|33030.1|32935.1|33033.9|32938.9|33030.1|32935.1|11
1611869040000|2021-01-28 21:24:00|33029.4|32934.4|33036|32941|33037.6|32942.6|33029|32934|28
1611869050000|2021-01-28 21:24:10|33034.3|32939.3|33026.5|32931.5|33037.6|32942.6|33026.4|32931.4|29
1611869060000|2021-01-28 21:24:20|33026.4|32931.4|33031.1|32936.1|33032.6|32937.6|33026.4|32931.4|23
1611869070000|2021-01-28 21:24:30|33029.2|32934.2|33035.9|32940.9|33037.4|32942.4|33029.2|32934.2|18
1611869080000|2021-01-28 21:24:40|33037.2|32942.2|33037.9|32942.9|33037.9|32942.9|33035.4|32940.4|14
1611869090000|2021-01-28 21:24:50|33037.3|32942.3|33038.4|32943.4|33045.2|32950.2|33037.3|32942.3|25
1611869100000|2021-01-28 21:25:00|33039.4|32944.4|33038.7|32943.7|33039.4|32944.4|33030|32935|30
1611869110000|2021-01-28 21:25:10|33037.4|32942.4|33037.2|32942.2|33038.7|32943.7|33035.8|32940.8|22
1611869120000|2021-01-28 21:25:20|33037.8|32942.8|33046.3|32951.3|33046.3|32951.3|33037.1|32942.1|22
1611869130000|2021-01-28 21:25:30|33046.5|32951.5|33036.7|32941.7|33046.5|32951.5|33033.9|32938.9|32
1611869140000|2021-01-28 21:25:40|33037.3|32942.3|33034.1|32939.1|33037.9|32942.9|33030.9|32935.9|26
1611869150000|2021-01-28 21:25:50|33035|32940|33036.9|32941.9|33039.6|32944.6|33035|32940|37
1611869160000|2021-01-28 21:26:00|33036.3|32941.3|33029.3|32934.3|33036.3|32941.3|33027.1|32932.1|25
1611869170000|2021-01-28 21:26:10|33031.4|32936.4|33032.6|32937.6|33035.8|32940.8|33029.4|32934.4|34
1611869180000|2021-01-28 21:26:20|33032.4|32937.4|33033.2|32938.2|33034.4|32939.4|33031.5|32936.5|25
1611869190000|2021-01-28 21:26:30|33030.7|32935.7|33030.4|32935.4|33034.1|32939.1|33030.4|32935.4|32
1611869200000|2021-01-28 21:26:40|33028|32933|33024.2|32929.2|33031.2|32936.2|33016.4|32921.4|30
1611869210000|2021-01-28 21:26:50|33025.4|32930.4|33011.5|32916.5|33027.3|32932.3|33011.5|32916.5|26
1611869220000|2021-01-28 21:27:00|33009.9|32914.9|33000.2|32905.2|33009.9|32914.9|32999.2|32904.2|21
1611869230000|2021-01-28 21:27:10|32999.2|32904.2|32982.2|32887.2|33002|32907|32982.2|32887.2|29
1611869240000|2021-01-28 21:27:20|32975|32880|32967.9|32872.9|32975|32880|32954.4|32859.4|33
1611869250000|2021-01-28 21:27:30|32965.3|32870.3|32981.2|32886.2|32986.1|32891.1|32965.2|32870.2|32
1611869260000|2021-01-28 21:27:40|32981.7|32886.7|32971.6|32876.6|32981.7|32886.7|32966.4|32871.4|21
1611869270000|2021-01-28 21:27:50|32970.9|32875.9|32950.9|32855.9|32970.9|32875.9|32949.9|32854.9|34
1611869280000|2021-01-28 21:28:00|32950.8|32855.8|32954.4|32859.4|32954.4|32859.4|32945.6|32850.6|27
1611869290000|2021-01-28 21:28:10|32953.1|32858.1|32969.8|32874.8|32970|32875|32951.9|32856.9|27
1611869300000|2021-01-28 21:28:20|32969.7|32874.7|32979.3|32884.3|32981.6|32886.6|32966.4|32871.4|18
1611869310000|2021-01-28 21:28:30|32980.3|32885.3|32986|32891|32986|32891|32980.2|32885.2|24
1611869320000|2021-01-28 21:28:40|32981|32886|32986.5|32891.5|32986.5|32891.5|32981|32886|18
1611869330000|2021-01-28 21:28:50|32986|32891|32986.6|32891.6|32986.8|32891.8|32980.9|32885.9|16
1611869340000|2021-01-28 21:29:00|32985.8|32890.8|32983.5|32888.5|32986.6|32891.6|32972.7|32877.7|21
1611869350000|2021-01-28 21:29:10|32982.9|32887.9|32988.2|32893.2|32988.2|32893.2|32980.6|32885.6|28
1611869360000|2021-01-28 21:29:20|32989|32894|32999.5|32904.5|32999.5|32904.5|32983.3|32888.3|22
1611869370000|2021-01-28 21:29:30|32999.6|32904.6|32999.9|32904.9|33000.6|32905.6|32999.4|32904.4|16
1611869380000|2021-01-28 21:29:40|33000.8|32905.8|33014.2|32919.2|33014.7|32919.7|33000.5|32905.5|26
1611869390000|2021-01-28 21:29:50|33014.3|32919.3|33015.6|32920.6|33015.6|32920.6|33012.9|32917.9|23
1611869400000|2021-01-28 21:30:00|33015.7|32920.7|33002.3|32907.3|33019.4|32924.4|33002.3|32907.3|33
1611869410000|2021-01-28 21:30:10|32996.9|32901.9|32995.2|32900.2|32999.2|32904.2|32992.3|32897.3|24
1611869420000|2021-01-28 21:30:20|32993.3|32898.3|33001.4|32906.4|33001.4|32906.4|32992.3|32897.3|19
1611869430000|2021-01-28 21:30:30|33001.3|32906.3|33002.5|32907.5|33002.5|32907.5|32999.7|32904.7|16
1611869440000|2021-01-28 21:30:40|33002.1|32907.1|32990.7|32895.7|33002.7|32907.7|32987.4|32892.4|16
1611869450000|2021-01-28 21:30:50|32993.2|32898.2|32992.8|32897.8|32997.6|32902.6|32991.9|32896.9|33
1611869460000|2021-01-28 21:31:00|32992.5|32897.5|32986.1|32891.1|32996.9|32901.9|32984.1|32889.1|21
1611869470000|2021-01-28 21:31:10|32986|32891|32984.1|32889.1|32987|32892|32984|32889|11
1611869480000|2021-01-28 21:31:20|32982.2|32887.2|32988.8|32893.8|32988.8|32893.8|32981|32886|22
1611869490000|2021-01-28 21:31:30|32985.7|32890.7|32992.8|32897.8|32993.8|32898.8|32985.7|32890.7|10
1611869500000|2021-01-28 21:31:40|32993.5|32898.5|32994.7|32899.7|32994.7|32899.7|32990.7|32895.7|16
1611869510000|2021-01-28 21:31:50|32993.9|32898.9|32994.2|32899.2|32994.6|32899.6|32991.7|32896.7|11
1611869520000|2021-01-28 21:32:00|32994.3|32899.3|32993.7|32898.7|32994.3|32899.3|32988.3|32893.3|17
1611869530000|2021-01-28 21:32:10|32993.5|32898.5|32979.9|32884.9|32993.5|32898.5|32976.5|32881.5|26
1611869540000|2021-01-28 21:32:20|32980.2|32885.2|32984.5|32889.5|32986.3|32891.3|32979.9|32884.9|27
1611869550000|2021-01-28 21:32:30|32984.6|32889.6|32988.6|32893.6|32988.9|32893.9|32984.5|32889.5|16
1611869560000|2021-01-28 21:32:40|32988.9|32893.9|32981.6|32886.6|32989|32894|32980.8|32885.8|16
1611869570000|2021-01-28 21:32:50|32984|32889|32980.5|32885.5|32984|32889|32978.7|32883.7|20
1611869580000|2021-01-28 21:33:00|32981.4|32886.4|32981.9|32886.9|32983.2|32888.2|32966.1|32871.1|26
1611869590000|2021-01-28 21:33:10|32983.9|32888.9|32963.6|32868.6|32985.3|32890.3|32963.6|32868.6|21
1611869600000|2021-01-28 21:33:20|32963.7|32868.7|32958.2|32863.2|32963.7|32868.7|32953.7|32858.7|29
1611869610000|2021-01-28 21:33:30|32953.3|32858.3|32957.9|32862.9|32958.6|32863.6|32953.3|32858.3|28
1611869620000|2021-01-28 21:33:40|32957.3|32862.3|32949.6|32854.6|32957.3|32862.3|32949.6|32854.6|23
1611869630000|2021-01-28 21:33:50|32949.8|32854.8|32924.7|32829.7|32950.8|32855.8|32923.9|32828.9|35
1611869640000|2021-01-28 21:34:00|32924.5|32829.5|32903.6|32808.6|32924.5|32829.5|32902.6|32807.6|34
1611869650000|2021-01-28 21:34:10|32902.5|32807.5|32893|32798|32903.9|32808.9|32892.3|32797.3|21
1611869660000|2021-01-28 21:34:20|32894.4|32799.4|32864.7|32769.7|32894.4|32799.4|32864.7|32769.7|32
1611869670000|2021-01-28 21:34:30|32864.5|32769.5|32868.4|32773.4|32868.4|32773.4|32855.8|32760.8|34
1611869680000|2021-01-28 21:34:40|32868.5|32773.5|32865.4|32770.4|32869.9|32774.9|32863.7|32768.7|20
1611869690000|2021-01-28 21:34:50|32863.6|32768.6|32861.4|32766.4|32864.9|32769.9|32861.3|32766.3|25
1611869700000|2021-01-28 21:35:00|32861.1|32766.1|32885.6|32790.6|32886.9|32791.9|32861.1|32766.1|28
1611869710000|2021-01-28 21:35:10|32885.1|32790.1|32888.9|32793.9|32890.1|32795.1|32883.6|32788.6|21
1611869720000|2021-01-28 21:35:20|32889|32794|32920.9|32825.9|32920.9|32825.9|32889|32794|18
1611869730000|2021-01-28 21:35:30|32921.3|32826.3|32929.2|32834.2|32931.2|32836.2|32921.3|32826.3|30
1611869740000|2021-01-28 21:35:40|32929.3|32834.3|32934.5|32839.5|32935.5|32840.5|32929.3|32834.3|21
1611869750000|2021-01-28 21:35:50|32935.1|32840.1|32933.5|32838.5|32935.4|32840.4|32933.5|32838.5|13
1611869760000|2021-01-28 21:36:00|32935.2|32840.2|32948.5|32853.5|32948.5|32853.5|32933.4|32838.4|33
1611869770000|2021-01-28 21:36:10|32949|32854|32953.5|32858.5|32953.7|32858.7|32949|32854|23
1611869780000|2021-01-28 21:36:20|32954.2|32859.2|32937|32842|32954.2|32859.2|32934.9|32839.9|23
1611869790000|2021-01-28 21:36:30|32936.8|32841.8|32944.9|32849.9|32947.1|32852.1|32927.1|32832.1|31
1611869800000|2021-01-28 21:36:40|32945.5|32850.5|32947.9|32852.9|32948|32853|32945.2|32850.2|17
1611869810000|2021-01-28 21:36:50|32948.6|32853.6|32940.9|32845.9|32948.6|32853.6|32938.8|32843.8|19
1611869820000|2021-01-28 21:37:00|32941.2|32846.2|32940|32845|32945.3|32850.3|32939.6|32844.6|25
1611869830000|2021-01-28 21:37:10|32939.1|32844.1|32935.1|32840.1|32939.1|32844.1|32935.1|32840.1|20
1611869840000|2021-01-28 21:37:20|32934.7|32839.7|32934.5|32839.5|32935|32840|32934.5|32839.5|3
1611869850000|2021-01-28 21:37:30|32934.6|32839.6|32938.4|32843.4|32939.1|32844.1|32934.6|32839.6|16
1611869860000|2021-01-28 21:37:40|32937.9|32842.9|32939.7|32844.7|32939.7|32844.7|32937.8|32842.8|14
1611869870000|2021-01-28 21:37:50|32938.7|32843.7|32939.4|32844.4|32939.4|32844.4|32937.9|32842.9|17
1611869880000|2021-01-28 21:38:00|32939.3|32844.3|32972.5|32877.5|32973.8|32878.8|32938.6|32843.6|31
1611869890000|2021-01-28 21:38:10|32973.3|32878.3|32989.2|32894.2|32989.7|32894.7|32973.3|32878.3|27
1611869900000|2021-01-28 21:38:20|32989.3|32894.3|32989.9|32894.9|32992.8|32897.8|32988.3|32893.3|16
1611869910000|2021-01-28 21:38:30|32989.3|32894.3|32963.7|32868.7|32989.3|32894.3|32963.5|32868.5|33
1611869920000|2021-01-28 21:38:40|32964.5|32869.5|32961.4|32866.4|32964.5|32869.5|32955.3|32860.3|29
1611869930000|2021-01-28 21:38:50|32961.5|32866.5|32962.1|32867.1|32962.4|32867.4|32959.2|32864.2|14
1611869940000|2021-01-28 21:39:00|32963|32868|32968|32873|32970.3|32875.3|32963|32868|26
1611869950000|2021-01-28 21:39:10|32967.8|32872.8|32964.4|32869.4|32968.2|32873.2|32962.8|32867.8|29
1611869960000|2021-01-28 21:39:20|32962.7|32867.7|32949.4|32854.4|32963.9|32868.9|32947.6|32852.6|27
1611869970000|2021-01-28 21:39:30|32950|32855|32926.1|32831.1|32950.3|32855.3|32925.5|32830.5|28
1611869980000|2021-01-28 21:39:40|32926.4|32831.4|32927.5|32832.5|32931.1|32836.1|32923.9|32828.9|26
1611869990000|2021-01-28 21:39:50|32929|32834|32909.4|32814.4|32929|32834|32907.3|32812.3|34
1611870000000|2021-01-28 21:40:00|32909.2|32814.2|32917.6|32822.6|32919.1|32824.1|32907.3|32812.3|31
1611870010000|2021-01-28 21:40:10|32918.2|32823.2|32925.6|32830.6|32925.6|32830.6|32917.6|32822.6|23
1611870020000|2021-01-28 21:40:20|32925.8|32830.8|32947.8|32852.8|32948.6|32853.6|32924.5|32829.5|28
1611870030000|2021-01-28 21:40:30|32948.1|32853.1|32974.6|32879.6|32975.2|32880.2|32948.1|32853.1|34
1611870040000|2021-01-28 21:40:40|32973.7|32878.7|32983.8|32888.8|32985.3|32890.3|32973.2|32878.2|28
1611870050000|2021-01-28 21:40:50|32983.4|32888.4|32994.2|32899.2|32995.5|32900.5|32983.1|32888.1|35
1611870060000|2021-01-28 21:41:00|32994.1|32899.1|32986.3|32891.3|32994.3|32899.3|32985.6|32890.6|22
1611870070000|2021-01-28 21:41:10|32985.7|32890.7|32991.9|32896.9|32991.9|32896.9|32985.7|32890.7|27
1611870080000|2021-01-28 21:41:20|32992|32897|32996.7|32901.7|32997.1|32902.1|32991.3|32896.3|23
1611870090000|2021-01-28 21:41:30|32996.6|32901.6|32977.9|32882.9|32996.9|32901.9|32975.3|32880.3|27
1611870100000|2021-01-28 21:41:40|32978|32883|32960.4|32865.4|32978|32883|32957.5|32862.5|27
1611870110000|2021-01-28 21:41:50|32960.7|32865.7|32929|32834|32960.7|32865.7|32924.9|32829.9|36
1611870120000|2021-01-28 21:42:00|32932.5|32837.5|32948.5|32853.5|32967.2|32872.2|32932.4|32837.4|33
1611870130000|2021-01-28 21:42:10|32950.8|32855.8|32956.8|32861.8|32956.8|32861.8|32947|32852|31
1611870140000|2021-01-28 21:42:20|32959.6|32864.6|32970.7|32875.7|32971.1|32876.1|32959|32864|23
1611870150000|2021-01-28 21:42:30|32970.3|32875.3|32981.5|32886.5|32983.2|32888.2|32963.7|32868.7|30
1611870160000|2021-01-28 21:42:40|32981|32886|32965.7|32870.7|32981.9|32886.9|32958|32863|39
1611870170000|2021-01-28 21:42:50|32967.4|32872.4|32976.3|32881.3|32977.6|32882.6|32966.9|32871.9|22
1611870180000|2021-01-28 21:43:00|32979.4|32884.4|32996.4|32901.4|32996.5|32901.5|32975.2|32880.2|33
1611870190000|2021-01-28 21:43:10|33000.8|32905.8|33006.1|32911.1|33008.9|32913.9|33000.4|32905.4|26
1611870200000|2021-01-28 21:43:20|33006|32911|33009.9|32914.9|33010.8|32915.8|33004.8|32909.8|31
1611870210000|2021-01-28 21:43:30|33009.8|32914.8|33009.1|32914.1|33010.3|32915.3|33008.3|32913.3|24
1611870220000|2021-01-28 21:43:40|33009.3|32914.3|33009.7|32914.7|33011.3|32916.3|33006.8|32911.8|24
1611870230000|2021-01-28 21:43:50|33009.6|32914.6|32983.7|32888.7|33013|32918|32983.7|32888.7|31
1611870240000|2021-01-28 21:44:00|32984.5|32889.5|32986.8|32891.8|32987.4|32892.4|32983.1|32888.1|28
1611870250000|2021-01-28 21:44:10|32987.8|32892.8|32989.4|32894.4|32989.4|32894.4|32987.3|32892.3|19
1611870260000|2021-01-28 21:44:20|32989.8|32894.8|33017.7|32922.7|33018|32923|32989.8|32894.8|27
1611870270000|2021-01-28 21:44:30|33017.6|32922.6|33003.2|32908.2|33019.2|32924.2|33003.2|32908.2|25
1611870280000|2021-01-28 21:44:40|33004.9|32909.9|33009.4|32914.4|33017.2|32922.2|33004.7|32909.7|31
1611870290000|2021-01-28 21:44:50|33010|32915|33006|32911|33010|32915|33003.8|32908.8|34
1611870300000|2021-01-28 21:45:00|33007.2|32912.2|33024.4|32929.4|33026.7|32931.7|33005.2|32910.2|32
1611870310000|2021-01-28 21:45:10|33025.2|32930.2|33028.3|32933.3|33028.3|32933.3|33024.4|32929.4|8
1611870320000|2021-01-28 21:45:20|33028.1|32933.1|33017.1|32922.1|33028.1|32933.1|33015.7|32920.7|34
1611870330000|2021-01-28 21:45:30|33016.7|32921.7|33001.9|32906.9|33016.8|32921.8|32998.9|32903.9|34
1611870340000|2021-01-28 21:45:40|33005.2|32910.2|33007.3|32912.3|33014.6|32919.6|33005.2|32910.2|32
1611870350000|2021-01-28 21:45:50|33004.8|32909.8|32982.2|32887.2|33004.8|32909.8|32982.2|32887.2|34
1611870360000|2021-01-28 21:46:00|32981.7|32886.7|32993.5|32898.5|32993.7|32898.7|32976.9|32881.9|32
1611870370000|2021-01-28 21:46:10|32993.9|32898.9|32971.8|32876.8|32993.9|32898.9|32970.3|32875.3|31
1611870380000|2021-01-28 21:46:20|32972.3|32877.3|32974.3|32879.3|32981.6|32886.6|32972.3|32877.3|37
1611870390000|2021-01-28 21:46:30|32978.8|32883.8|32991.8|32896.8|32991.8|32896.8|32978.6|32883.6|30
1611870400000|2021-01-28 21:46:40|32992.5|32897.5|33013.3|32918.3|33015.7|32920.7|32992.5|32897.5|35
1611870410000|2021-01-28 21:46:50|33012.9|32917.9|33018.8|32923.8|33018.8|32923.8|32996.8|32901.8|37
1611870420000|2021-01-28 21:47:00|33019.8|32924.8|33033.9|32938.9|33038.2|32943.2|33019.6|32924.6|34
1611870430000|2021-01-28 21:47:10|33034.9|32939.9|33023.6|32928.6|33034.9|32939.9|33023.4|32928.4|32
1611870440000|2021-01-28 21:47:20|33023.5|32928.5|33023.6|32928.6|33033.6|32938.6|33023.5|32928.5|36
1611870450000|2021-01-28 21:47:30|33021.8|32926.8|33034.8|32939.8|33034.8|32939.8|33021.8|32926.8|28
1611870460000|2021-01-28 21:47:40|33034.3|32939.3|33036.6|32941.6|33036.6|32941.6|33031.7|32936.7|24
1611870470000|2021-01-28 21:47:50|33037.8|32942.8|33045.3|32950.3|33045.3|32950.3|33037.6|32942.6|16
1611870480000|2021-01-28 21:48:00|33044.9|32949.9|33047|32952|33047.3|32952.3|33044.9|32949.9|7
1611870490000|2021-01-28 21:48:10|33047.8|32952.8|33054.3|32959.3|33054.3|32959.3|33047.8|32952.8|11
1611870500000|2021-01-28 21:48:20|33054.8|32959.8|33119.1|33024.1|33119.1|33024.1|33054.8|32959.8|36
1611870510000|2021-01-28 21:48:30|33120.5|33025.5|33127.2|33032.2|33127.2|33032.2|33114.1|33019.1|35
1611870520000|2021-01-28 21:48:40|33126.6|33031.6|33135.9|33040.9|33137.1|33042.1|33126.6|33031.6|24
1611870530000|2021-01-28 21:48:50|33137.6|33042.6|33142.4|33047.4|33145.8|33050.8|33137.6|33042.6|30
1611870540000|2021-01-28 21:49:00|33140|33045|33158.2|33063.2|33158.8|33063.8|33140|33045|24
1611870550000|2021-01-28 21:49:10|33164.7|33069.7|33177.4|33082.4|33181.8|33086.8|33164.7|33069.7|35
1611870560000|2021-01-28 21:49:20|33177|33082|33153.6|33058.6|33177|33082|33153.6|33058.6|38
1611870570000|2021-01-28 21:49:30|33156.7|33061.7|33157.3|33062.3|33159.5|33064.5|33150.3|33055.3|32
1611870580000|2021-01-28 21:49:40|33160.7|33065.7|33153.8|33058.8|33160.7|33065.7|33153.3|33058.3|26
1611870590000|2021-01-28 21:49:50|33153.7|33058.7|33169.9|33074.9|33171.1|33076.1|33153.2|33058.2|35
1611870600000|2021-01-28 21:50:00|33170.2|33075.2|33163.7|33068.7|33171.5|33076.5|33155.4|33060.4|28
1611870610000|2021-01-28 21:50:10|33163.3|33068.3|33161.5|33066.5|33167.9|33072.9|33153.1|33058.1|29
1611870620000|2021-01-28 21:50:20|33162|33067|33149.6|33054.6|33163|33068|33144.5|33049.5|30
1611870630000|2021-01-28 21:50:30|33149.4|33054.4|33147.6|33052.6|33152|33057|33147.2|33052.2|36
1611870640000|2021-01-28 21:50:40|33148.1|33053.1|33151.2|33056.2|33151.4|33056.4|33145.6|33050.6|23
1611870650000|2021-01-28 21:50:50|33149.6|33054.6|33152|33057|33161.7|33066.7|33148.6|33053.6|35
1611870660000|2021-01-28 21:51:00|33152.9|33057.9|33155.3|33060.3|33157.4|33062.4|33147.4|33052.4|32
1611870670000|2021-01-28 21:51:10|33154.5|33059.5|33159.6|33064.6|33161.2|33066.2|33151.4|33056.4|25
1611870680000|2021-01-28 21:51:20|33159.2|33064.2|33165.2|33070.2|33165.2|33070.2|33159.2|33064.2|28
1611870690000|2021-01-28 21:51:30|33168.5|33073.5|33168.7|33073.7|33170.5|33075.5|33168|33073|17
1611870700000|2021-01-28 21:51:40|33171.3|33076.3|33175.1|33080.1|33180.3|33085.3|33171.2|33076.2|28
1611870710000|2021-01-28 21:51:50|33174.9|33079.9|33170.9|33075.9|33175.8|33080.8|33167.5|33072.5|28
1611870720000|2021-01-28 21:52:00|33169.5|33074.5|33159.1|33064.1|33170.8|33075.8|33158.8|33063.8|29
1611870730000|2021-01-28 21:52:10|33159|33064|33161.6|33066.6|33162.3|33067.3|33159|33064|23
1611870740000|2021-01-28 21:52:20|33162.3|33067.3|33171.4|33076.4|33173.4|33078.4|33160.2|33065.2|26
1611870750000|2021-01-28 21:52:30|33171.7|33076.7|33172.9|33077.9|33172.9|33077.9|33164.6|33069.6|25
1611870760000|2021-01-28 21:52:40|33172.4|33077.4|33176.1|33081.1|33178.5|33083.5|33172.4|33077.4|17
1611870770000|2021-01-28 21:52:50|33177.6|33082.6|33178.1|33083.1|33178.1|33083.1|33175.2|33080.2|29
1611870780000|2021-01-28 21:53:00|33178.2|33083.2|33189.3|33094.3|33189.7|33094.7|33177.2|33082.2|24
1611870790000|2021-01-28 21:53:10|33189.9|33094.9|33196|33101|33196|33101|33188.9|33093.9|21
1611870800000|2021-01-28 21:53:20|33197.9|33102.9|33234.7|33139.7|33247|33152|33197.9|33102.9|27
1611870810000|2021-01-28 21:53:30|33232.6|33137.6|33208.3|33113.3|33232.6|33137.6|33208.3|33113.3|37
1611870820000|2021-01-28 21:53:40|33209.2|33114.2|33249.9|33154.9|33249.9|33154.9|33209.2|33114.2|35
1611870830000|2021-01-28 21:53:50|33251.1|33156.1|33264|33169|33264|33169|33249.9|33154.9|25
1611870840000|2021-01-28 21:54:00|33264.3|33169.3|33268.1|33173.1|33271.3|33176.3|33260|33165|32
1611870850000|2021-01-28 21:54:10|33267.9|33172.9|33274.4|33179.4|33274.4|33179.4|33261.1|33166.1|33
1611870860000|2021-01-28 21:54:20|33274.5|33179.5|33278.8|33183.8|33278.8|33183.8|33274.5|33179.5|18
1611870870000|2021-01-28 21:54:30|33271.4|33176.4|33274.2|33179.2|33279.2|33184.2|33270.4|33175.4|17
1611870880000|2021-01-28 21:54:40|33274.4|33179.4|33278|33183|33280.4|33185.4|33272.8|33177.8|25
1611870890000|2021-01-28 21:54:50|33279.1|33184.1|33281.6|33186.6|33282.1|33187.1|33277.3|33182.3|25
1611870900000|2021-01-28 21:55:00|33279.1|33184.1|33283.1|33188.1|33283.1|33188.1|33274.8|33179.8|28
1611870910000|2021-01-28 21:55:10|33282.9|33187.9|33298.2|33203.2|33298.2|33203.2|33282.6|33187.6|31
1611870920000|2021-01-28 21:55:20|33299|33204|33302.4|33207.4|33311.6|33216.6|33299|33204|34
1611870930000|2021-01-28 21:55:30|33302.5|33207.5|33316.2|33221.2|33321.5|33226.5|33302.5|33207.5|27
1611870940000|2021-01-28 21:55:40|33315.6|33220.6|33336.7|33241.7|33336.7|33241.7|33315.6|33220.6|30
1611870950000|2021-01-28 21:55:50|33336.8|33241.8|33320.4|33225.4|33336.9|33241.9|33319.9|33224.9|21
1611870960000|2021-01-28 21:56:00|33319.3|33224.3|33323.2|33228.2|33325.9|33230.9|33319.3|33224.3|30
1611870970000|2021-01-28 21:56:10|33323|33228|33323|33228|33326.8|33231.8|33322.4|33227.4|30
1611870980000|2021-01-28 21:56:20|33322.6|33227.6|33314.5|33219.5|33324.8|33229.8|33314.5|33219.5|24
1611870990000|2021-01-28 21:56:30|33314.6|33219.6|33329.3|33234.3|33329.3|33234.3|33314.6|33219.6|24
1611871000000|2021-01-28 21:56:40|33329.8|33234.8|33336.7|33241.7|33337.3|33242.3|33329.8|33234.8|19
1611871010000|2021-01-28 21:56:50|33336.8|33241.8|33348.7|33253.7|33348.7|33253.7|33336.7|33241.7|21
1611871020000|2021-01-28 21:57:00|33347.5|33252.5|33353.4|33258.4|33356.7|33261.7|33347.5|33252.5|27
1611871030000|2021-01-28 21:57:10|33354.8|33259.8|33336.7|33241.7|33354.8|33259.8|33335.9|33240.9|32
1611871040000|2021-01-28 21:57:20|33336.3|33241.3|33363.4|33268.4|33363.4|33268.4|33335|33240|24
1611871050000|2021-01-28 21:57:30|33361.5|33266.5|33376.2|33281.2|33377.5|33282.5|33361.5|33266.5|24
1611871060000|2021-01-28 21:57:40|33376|33281|33382.1|33287.1|33382.7|33287.7|33376|33281|17
1611871070000|2021-01-28 21:57:50|33382.6|33287.6|33377.4|33282.4|33383.2|33288.2|33373.8|33278.8|24
1611871080000|2021-01-28 21:58:00|33379.5|33284.5|33372.1|33277.1|33380.9|33285.9|33368.2|33273.2|33
1611871090000|2021-01-28 21:58:10|33368|33273|33347.7|33252.7|33368|33273|33347.6|33252.6|32
1611871100000|2021-01-28 21:58:20|33337.9|33242.9|33339|33244|33353.7|33258.7|33334.3|33239.3|33
1611871110000|2021-01-28 21:58:30|33336.3|33241.3|33337.2|33242.2|33345.5|33250.5|33317.9|33222.9|38
1611871120000|2021-01-28 21:58:40|33336.7|33241.7|33339.2|33244.2|33343.6|33248.6|33332.9|33237.9|40
1611871130000|2021-01-28 21:58:50|33339.4|33244.4|33340.4|33245.4|33346.5|33251.5|33335.2|33240.2|33
1611871140000|2021-01-28 21:59:00|33338|33243|33350.7|33255.7|33351.4|33256.4|33338|33243|30
1611871150000|2021-01-28 21:59:10|33348.7|33253.7|33345.2|33250.2|33352.2|33257.2|33341.5|33246.5|32
1611871160000|2021-01-28 21:59:20|33345.6|33250.6|33327.6|33232.6|33345.6|33250.6|33327.6|33232.6|26
1611871170000|2021-01-28 21:59:30|33328.5|33233.5|33285|33190|33333.5|33238.5|33282.4|33187.4|37
1611871180000|2021-01-28 21:59:40|33283.3|33188.3|33306|33211|33307.4|33212.4|33278.4|33183.4|39
1611871190000|2021-01-28 21:59:50|33304.7|33209.7|33305.4|33210.4|33306.9|33211.9|33302.2|33207.2|25
1611871200000|2021-01-28 22:00:00|33306.3|33211.3|33329.2|33234.2|33329.8|33234.8|33306.1|33211.1|33
1611871210000|2021-01-28 22:00:10|33329.9|33234.9|33339.4|33244.4|33339.4|33244.4|33329.3|33234.3|30
1611871220000|2021-01-28 22:00:20|33340.6|33245.6|33369.1|33274.1|33369.1|33274.1|33340.6|33245.6|20
1611871230000|2021-01-28 22:00:30|33368.9|33273.9|33375|33280|33375|33280|33367.9|33272.9|19
1611871240000|2021-01-28 22:00:40|33372.8|33277.8|33373.3|33278.3|33376.6|33281.6|33372|33277|33
1611871250000|2021-01-28 22:00:50|33374.3|33279.3|33375.7|33280.7|33388.9|33293.9|33372.6|33277.6|29
1611871260000|2021-01-28 22:01:00|33374.9|33279.9|33375.1|33280.1|33375.6|33280.6|33370.2|33275.2|35
1611871270000|2021-01-28 22:01:10|33375.2|33280.2|33388.7|33293.7|33389.3|33294.3|33375.2|33280.2|35
1611871280000|2021-01-28 22:01:20|33388.8|33293.8|33392.6|33297.6|33393.3|33298.3|33387.2|33292.2|30
1611871290000|2021-01-28 22:01:30|33392.8|33297.8|33398.8|33303.8|33400.3|33305.3|33392.7|33297.7|18
1611871300000|2021-01-28 22:01:40|33398.6|33303.6|33407.9|33312.9|33407.9|33312.9|33398.6|33303.6|9
1611871310000|2021-01-28 22:01:50|33409.1|33314.1|33425.8|33330.8|33425.8|33330.8|33409.1|33314.1|22
1611871320000|2021-01-28 22:02:00|33426.2|33331.2|33386.6|33291.6|33426.2|33331.2|33386.4|33291.4|35
1611871330000|2021-01-28 22:02:10|33386.2|33291.2|33417.7|33322.7|33418.9|33323.9|33377.4|33282.4|36
1611871340000|2021-01-28 22:02:20|33417.9|33322.9|33425.5|33330.5|33426.6|33331.6|33417.9|33322.9|30
1611871350000|2021-01-28 22:02:30|33424.6|33329.6|33426.8|33331.8|33429.7|33334.7|33422.9|33327.9|27
1611871360000|2021-01-28 22:02:40|33426.9|33331.9|33432.1|33337.1|33432.1|33337.1|33426.6|33331.6|28
1611871370000|2021-01-28 22:02:50|33432.9|33337.9|33433.8|33338.8|33434.9|33339.9|33431.1|33336.1|15
1611871380000|2021-01-28 22:03:00|33435.1|33340.1|33437.4|33342.4|33437.5|33342.5|33435.1|33340.1|20
1611871390000|2021-01-28 22:03:10|33437.2|33342.2|33436.6|33341.6|33437.5|33342.5|33436|33341|20
1611871400000|2021-01-28 22:03:20|33437.2|33342.2|33443.2|33348.2|33444.9|33349.9|33434.6|33339.6|32
1611871410000|2021-01-28 22:03:30|33443.5|33348.5|33458.9|33363.9|33463|33368|33443.5|33348.5|28
1611871420000|2021-01-28 22:03:40|33463.2|33368.2|33463.1|33368.1|33464.1|33369.1|33459.1|33364.1|17
1611871430000|2021-01-28 22:03:50|33463.2|33368.2|33468.3|33373.3|33469.1|33374.1|33462.8|33367.8|17
1611871440000|2021-01-28 22:04:00|33468.9|33373.9|33472.2|33377.2|33473.8|33378.8|33468.3|33373.3|9
1611871450000|2021-01-28 22:04:10|33472.1|33377.1|33468.3|33373.3|33472.1|33377.1|33466.9|33371.9|18
1611871460000|2021-01-28 22:04:20|33468.5|33373.5|33467.3|33372.3|33469.3|33374.3|33466.5|33371.5|15
1611871470000|2021-01-28 22:04:30|33466.2|33371.2|33467.6|33372.6|33467.6|33372.6|33464.5|33369.5|20
1611871480000|2021-01-28 22:04:40|33468.1|33373.1|33469.1|33374.1|33469.5|33374.5|33467.1|33372.1|16
1611871490000|2021-01-28 22:04:50|33471|33376|33469.9|33374.9|33472.7|33377.7|33469.9|33374.9|18
1611871500000|2021-01-28 22:05:00|33469.5|33374.5|33460.7|33365.7|33470.9|33375.9|33460.7|33365.7|24
1611871510000|2021-01-28 22:05:10|33460.5|33365.5|33464.6|33369.6|33465.4|33370.4|33453.3|33358.3|30
1611871520000|2021-01-28 22:05:20|33465|33370|33461.8|33366.8|33466.5|33371.5|33461.2|33366.2|31
1611871530000|2021-01-28 22:05:30|33462|33367|33440.7|33345.7|33462.3|33367.3|33440.7|33345.7|25
1611871540000|2021-01-28 22:05:40|33437.3|33342.3|33433|33338|33437.3|33342.3|33426.6|33331.6|34
1611871550000|2021-01-28 22:05:50|33427.2|33332.2|33398.2|33303.2|33427.2|33332.2|33398.2|33303.2|30
1611871560000|2021-01-28 22:06:00|33393.8|33298.8|33328.3|33233.3|33393.8|33298.8|33324.7|33229.7|38
1611871570000|2021-01-28 22:06:10|33328.5|33233.5|33280.9|33185.9|33328.8|33233.8|33279.6|33184.6|31
1611871580000|2021-01-28 22:06:20|33275.5|33180.5|33263.5|33168.5|33275.5|33180.5|33254.2|33159.2|37
1611871590000|2021-01-28 22:06:30|33265.4|33170.4|33304.3|33209.3|33307.3|33212.3|33254.7|33159.7|37
1611871600000|2021-01-28 22:06:40|33306.4|33211.4|33384|33289|33384|33289|33303.8|33208.8|38
1611871610000|2021-01-28 22:06:50|33383.4|33288.4|33391.7|33296.7|33396|33301|33378.4|33283.4|37
1611871620000|2021-01-28 22:07:00|33391.1|33296.1|33420.8|33325.8|33420.8|33325.8|33383.3|33288.3|35
1611871630000|2021-01-28 22:07:10|33422|33327|33412|33317|33431.4|33336.4|33406|33311|38
1611871640000|2021-01-28 22:07:20|33407.7|33312.7|33412.1|33317.1|33417|33322|33400.9|33305.9|40
1611871650000|2021-01-28 22:07:30|33411.7|33316.7|33411.1|33316.1|33413.3|33318.3|33406.3|33311.3|36
1611871660000|2021-01-28 22:07:40|33411.8|33316.8|33408|33313|33412.3|33317.3|33400.8|33305.8|36
1611871670000|2021-01-28 22:07:50|33409.3|33314.3|33411.2|33316.2|33418|33323|33408|33313|26
1611871680000|2021-01-28 22:08:00|33412.1|33317.1|33405.6|33310.6|33414.7|33319.7|33405.6|33310.6|26
1611871690000|2021-01-28 22:08:10|33406.4|33311.4|33400|33305|33406.4|33311.4|33400|33305|22
1611871700000|2021-01-28 22:08:20|33397.7|33302.7|33385.6|33290.6|33398.5|33303.5|33384.6|33289.6|31
1611871710000|2021-01-28 22:08:30|33384.5|33289.5|33369.7|33274.7|33385.1|33290.1|33364.6|33269.6|37
1611871720000|2021-01-28 22:08:40|33372.1|33277.1|33366.1|33271.1|33373.1|33278.1|33364.6|33269.6|34
1611871730000|2021-01-28 22:08:50|33364.9|33269.9|33358.3|33263.3|33365.8|33270.8|33358.3|33263.3|26
1611871740000|2021-01-28 22:09:00|33359.2|33264.2|33338.1|33243.1|33359.2|33264.2|33337.1|33242.1|35
1611871750000|2021-01-28 22:09:10|33335.2|33240.2|33329|33234|33336.9|33241.9|33324.3|33229.3|24
1611871760000|2021-01-28 22:09:20|33328.9|33233.9|33382.1|33287.1|33382.3|33287.3|33327.7|33232.7|36
1611871770000|2021-01-28 22:09:30|33385.2|33290.2|33362.5|33267.5|33385.4|33290.4|33362.5|33267.5|37
1611871780000|2021-01-28 22:09:40|33362|33267|33357.3|33262.3|33366.8|33271.8|33352.6|33257.6|36
1611871790000|2021-01-28 22:09:50|33356.6|33261.6|33361.8|33266.8|33363.4|33268.4|33351.1|33256.1|34
1611871800000|2021-01-28 22:10:00|33363.6|33268.6|33357.1|33262.1|33363.6|33268.6|33355.5|33260.5|26
1611871810000|2021-01-28 22:10:10|33361.2|33266.2|33362.9|33267.9|33362.9|33267.9|33359.7|33264.7|24
1611871820000|2021-01-28 22:10:20|33363.8|33268.8|33365.4|33270.4|33365.5|33270.5|33359.2|33264.2|32
1611871830000|2021-01-28 22:10:30|33365.9|33270.9|33367.6|33272.6|33369.2|33274.2|33365.8|33270.8|22
1611871840000|2021-01-28 22:10:40|33371|33276|33373|33278|33373.1|33278.1|33369.9|33274.9|24
1611871850000|2021-01-28 22:10:50|33372.9|33277.9|33369.7|33274.7|33374.3|33279.3|33369.1|33274.1|27
1611871860000|2021-01-28 22:11:00|33372.8|33277.8|33371.4|33276.4|33373.7|33278.7|33369.7|33274.7|17
1611871870000|2021-01-28 22:11:10|33373.7|33278.7|33372.8|33277.8|33373.7|33278.7|33371.2|33276.2|9
1611871880000|2021-01-28 22:11:20|33372.2|33277.2|33370.7|33275.7|33373.2|33278.2|33368.9|33273.9|17
1611871890000|2021-01-28 22:11:30|33371.2|33276.2|33368.1|33273.1|33371.6|33276.6|33366.8|33271.8|14
1611871900000|2021-01-28 22:11:40|33368.5|33273.5|33371.6|33276.6|33372|33277|33368.5|33273.5|20
1611871910000|2021-01-28 22:11:50|33374.5|33279.5|33376.3|33281.3|33379.2|33284.2|33374.1|33279.1|21
1611871920000|2021-01-28 22:12:00|33376|33281|33394.1|33299.1|33394.1|33299.1|33375.6|33280.6|26
1611871930000|2021-01-28 22:12:10|33395.9|33300.9|33397.8|33302.8|33397.8|33302.8|33395.5|33300.5|22
1611871940000|2021-01-28 22:12:20|33396.3|33301.3|33414.1|33319.1|33414.4|33319.4|33396.3|33301.3|25
1611871950000|2021-01-28 22:12:30|33414.3|33319.3|33418.8|33323.8|33419.7|33324.7|33411.3|33316.3|28
1611871960000|2021-01-28 22:12:40|33418.7|33323.7|33415.3|33320.3|33418.7|33323.7|33412|33317|18
1611871970000|2021-01-28 22:12:50|33414.4|33319.4|33422.1|33327.1|33423.5|33328.5|33414.1|33319.1|35
1611871980000|2021-01-28 22:13:00|33425.5|33330.5|33434.1|33339.1|33434.1|33339.1|33423.3|33328.3|19
1611871990000|2021-01-28 22:13:10|33434.3|33339.3|33454.6|33359.6|33454.6|33359.6|33434.3|33339.3|13
1611872000000|2021-01-28 22:13:20|33454|33359|33464|33369|33465.1|33370.1|33449.4|33354.4|23
1611872010000|2021-01-28 22:13:30|33463|33368|33468.3|33373.3|33469.4|33374.4|33460.4|33365.4|31
1611872020000|2021-01-28 22:13:40|33468.5|33373.5|33475.3|33380.3|33475.3|33380.3|33465.7|33370.7|18
1611872030000|2021-01-28 22:13:50|33476.8|33381.8|33487.4|33392.4|33488.9|33393.9|33475.9|33380.9|13
1611872040000|2021-01-28 22:14:00|33487.8|33392.8|33488.9|33393.9|33497.5|33402.5|33483.1|33388.1|17
1611872050000|2021-01-28 22:14:10|33489.3|33394.3|33493.2|33398.2|33493.2|33398.2|33487.3|33392.3|11
1611872060000|2021-01-28 22:14:20|33493.3|33398.3|33500.6|33405.6|33504.1|33409.1|33490.7|33395.7|21
1611872070000|2021-01-28 22:14:30|33501.4|33406.4|33499.1|33404.1|33504.6|33409.6|33496.1|33401.1|13
1611872080000|2021-01-28 22:14:40|33497.1|33402.1|33496.4|33401.4|33499.1|33404.1|33494.2|33399.2|10
1611872090000|2021-01-28 22:14:50|33499.6|33404.6|33504.5|33409.5|33504.5|33409.5|33496.4|33401.4|13
1611872100000|2021-01-28 22:15:00|33504.6|33409.6|33502.2|33407.2|33505.6|33410.6|33494.8|33399.8|9
1611872110000|2021-01-28 22:15:10|33502.6|33407.6|33500.3|33405.3|33506.4|33411.4|33496.3|33401.3|16
1611872120000|2021-01-28 22:15:20|33499.1|33404.1|33511.4|33416.4|33514.2|33419.2|33495|33400|13
1611872130000|2021-01-28 22:15:30|33513.3|33418.3|33517|33422|33519.2|33424.2|33513.3|33418.3|15
1611872140000|2021-01-28 22:15:40|33517.6|33422.6|33515.9|33420.9|33520|33425|33515.6|33420.6|14
1611872150000|2021-01-28 22:15:50|33513.5|33418.5|33529.2|33434.2|33532.7|33437.7|33513|33418|23
1611872160000|2021-01-28 22:16:00|33529.4|33434.4|33530.1|33435.1|33530.8|33435.8|33521.5|33426.5|5
1611872170000|2021-01-28 22:16:10|33530.2|33435.2|33527.7|33432.7|33531.7|33436.7|33527.7|33432.7|4
1611872180000|2021-01-28 22:16:20|33526.8|33431.8|33506.5|33411.5|33527.8|33432.8|33506.5|33411.5|29
1611872190000|2021-01-28 22:16:30|33504.4|33409.4|33506.6|33411.6|33515|33420|33504.4|33409.4|23
1611872200000|2021-01-28 22:16:40|33502.5|33407.5|33501.7|33406.7|33510.4|33415.4|33500.9|33405.9|15
1611872210000|2021-01-28 22:16:50|33512.1|33417.1|33514.2|33419.2|33515.1|33420.1|33509.5|33414.5|16
1611872220000|2021-01-28 22:17:00|33513.2|33418.2|33513.6|33418.6|33514.1|33419.1|33509.9|33414.9|9
1611872230000|2021-01-28 22:17:10|33512.4|33417.4|33498.9|33403.9|33512.9|33417.9|33498.9|33403.9|17
1611872240000|2021-01-28 22:17:20|33497.4|33402.4|33485.2|33390.2|33500|33405|33485.2|33390.2|21
1611872250000|2021-01-28 22:17:30|33481|33386|33462.5|33367.5|33482.5|33387.5|33461.6|33366.6|24
1611872260000|2021-01-28 22:17:40|33463.3|33368.3|33460.1|33365.1|33465.6|33370.6|33459.4|33364.4|21
1611872270000|2021-01-28 22:17:50|33459.9|33364.9|33463|33368|33463|33368|33459.1|33364.1|28
1611872280000|2021-01-28 22:18:00|33463.7|33368.7|33462.9|33367.9|33469.3|33374.3|33451.5|33356.5|35
1611872290000|2021-01-28 22:18:10|33464.4|33369.4|33462.9|33367.9|33464.4|33369.4|33449.1|33354.1|23
1611872300000|2021-01-28 22:18:20|33463|33368|33455.6|33360.6|33463|33368|33449.3|33354.3|31
1611872310000|2021-01-28 22:18:30|33459.1|33364.1|33459.3|33364.3|33460.4|33365.4|33453.5|33358.5|26
1611872320000|2021-01-28 22:18:40|33456.8|33361.8|33454.5|33359.5|33458.1|33363.1|33452.8|33357.8|30
1611872330000|2021-01-28 22:18:50|33454.1|33359.1|33452.4|33357.4|33456.6|33361.6|33451.6|33356.6|28
1611872340000|2021-01-28 22:19:00|33451.4|33356.4|33451.5|33356.5|33459.9|33364.9|33451.4|33356.4|13
1611872350000|2021-01-28 22:19:10|33436.3|33341.3|33434.4|33339.4|33436.7|33341.7|33434.4|33339.4|4
1611872360000|2021-01-28 22:19:20|33434.6|33339.6|33436.9|33341.9|33436.9|33341.9|33434.5|33339.5|6
1611872370000|2021-01-28 22:19:30|33436.6|33341.6|33435|33340|33436.9|33341.9|33433.5|33338.5|10
1611872380000|2021-01-28 22:19:40|33433.5|33338.5|33428.8|33333.8|33436.5|33341.5|33423.3|33328.3|24
1611872390000|2021-01-28 22:19:50|33428.9|33333.9|33425.9|33330.9|33431.3|33336.3|33423|33328|21
1611872400000|2021-01-28 22:20:00|33426.7|33331.7|33428.9|33333.9|33432.4|33337.4|33424|33329|28
1611872410000|2021-01-28 22:20:10|33431|33336|33419.6|33324.6|33431|33336|33418.7|33323.7|37
1611872420000|2021-01-28 22:20:20|33419.2|33324.2|33403.3|33308.3|33420.2|33325.2|33402.5|33307.5|33
1611872430000|2021-01-28 22:20:30|33403.6|33308.6|33370.8|33275.8|33403.6|33308.6|33370.3|33275.3|32
1611872440000|2021-01-28 22:20:40|33370.9|33275.9|33374.3|33279.3|33377.4|33282.4|33367|33272|30
1611872450000|2021-01-28 22:20:50|33375.5|33280.5|33368.3|33273.3|33377.9|33282.9|33368.3|33273.3|29
1611872460000|2021-01-28 22:21:00|33377.5|33282.5|33372.3|33277.3|33378.1|33283.1|33370|33275|30
1611872470000|2021-01-28 22:21:10|33372.1|33277.1|33397.7|33302.7|33397.7|33302.7|33364|33269|31
1611872480000|2021-01-28 22:21:20|33397.2|33302.2|33406.1|33311.1|33406.3|33311.3|33397.2|33302.2|19
1611872490000|2021-01-28 22:21:30|33405.3|33310.3|33401.5|33306.5|33405.3|33310.3|33400|33305|31
1611872500000|2021-01-28 22:21:40|33401.4|33306.4|33402.1|33307.1|33402.2|33307.2|33399.4|33304.4|33
1611872510000|2021-01-28 22:21:50|33402|33307|33396.9|33301.9|33403.6|33308.6|33396.9|33301.9|28
1611872520000|2021-01-28 22:22:00|33400.6|33305.6|33386.5|33291.5|33400.6|33305.6|33384.8|33289.8|30
1611872530000|2021-01-28 22:22:10|33388|33293|33386.5|33291.5|33391.1|33296.1|33382.6|33287.6|35
1611872540000|2021-01-28 22:22:20|33385.7|33290.7|33381|33286|33391.2|33296.2|33379.5|33284.5|24
1611872550000|2021-01-28 22:22:30|33379.9|33284.9|33383.5|33288.5|33387.3|33292.3|33375|33280|28
1611872560000|2021-01-28 22:22:40|33382.4|33287.4|33377.4|33282.4|33388.6|33293.6|33373.8|33278.8|24
1611872570000|2021-01-28 22:22:50|33372.4|33277.4|33373|33278|33376.3|33281.3|33372.4|33277.4|9
1611872580000|2021-01-28 22:23:00|33372.5|33277.5|33375.1|33280.1|33376.7|33281.7|33372.5|33277.5|29
1611872590000|2021-01-28 22:23:10|33374.9|33279.9|33377.2|33282.2|33377.2|33282.2|33374.2|33279.2|9
1611872600000|2021-01-28 22:23:20|33378.6|33283.6|33379.2|33284.2|33379.2|33284.2|33375.3|33280.3|9
1611872610000|2021-01-28 22:23:30|33375.8|33280.8|33369.3|33274.3|33380.1|33285.1|33369.3|33274.3|19
1611872620000|2021-01-28 22:23:40|33366|33271|33360.3|33265.3|33366.1|33271.1|33355.2|33260.2|20
1611872630000|2021-01-28 22:23:50|33360|33265|33358.5|33263.5|33364.9|33269.9|33358.5|33263.5|7
1611872640000|2021-01-28 22:24:00|33358|33263|33362.1|33267.1|33362.1|33267.1|33355.1|33260.1|6
1611872650000|2021-01-28 22:24:10|33361.2|33266.2|33344.4|33249.4|33361.2|33266.2|33344.4|33249.4|17
1611872660000|2021-01-28 22:24:20|33340.4|33245.4|33334.1|33239.1|33344.4|33249.4|33331.6|33236.6|27
1611872670000|2021-01-28 22:24:30|33334.7|33239.7|33309.8|33214.8|33334.7|33239.7|33309.8|33214.8|27
1611872680000|2021-01-28 22:24:40|33312.7|33217.7|33297.9|33202.9|33314.6|33219.6|33297.9|33202.9|20
1611872690000|2021-01-28 22:24:50|33297.6|33202.6|33295.3|33200.3|33297.9|33202.9|33295.3|33200.3|15
1611872700000|2021-01-28 22:25:00|33293.7|33198.7|33304.4|33209.4|33304.4|33209.4|33291.4|33196.4|27
1611872710000|2021-01-28 22:25:10|33304.3|33209.3|33303.6|33208.6|33304.3|33209.3|33291.8|33196.8|20
1611872720000|2021-01-28 22:25:20|33304.6|33209.6|33311.7|33216.7|33316.5|33221.5|33303.6|33208.6|30
1611872730000|2021-01-28 22:25:30|33316|33221|33345.6|33250.6|33346.5|33251.5|33312.5|33217.5|29
1611872740000|2021-01-28 22:25:40|33345.9|33250.9|33345.8|33250.8|33349.7|33254.7|33344.4|33249.4|25
1611872750000|2021-01-28 22:25:50|33344.5|33249.5|33342.7|33247.7|33346.2|33251.2|33342.7|33247.7|20
1611872760000|2021-01-28 22:26:00|33344|33249|33341|33246|33347.1|33252.1|33336.6|33241.6|19
1611872770000|2021-01-28 22:26:10|33341.4|33246.4|33374.9|33279.9|33374.9|33279.9|33341.4|33246.4|26
1611872780000|2021-01-28 22:26:20|33375.4|33280.4|33399.1|33304.1|33399.1|33304.1|33375.3|33280.3|27
1611872790000|2021-01-28 22:26:30|33399.2|33304.2|33401.1|33306.1|33401.4|33306.4|33395|33300|18
1611872800000|2021-01-28 22:26:40|33397.2|33302.2|33392.5|33297.5|33401.8|33306.8|33392.4|33297.4|15
1611872810000|2021-01-28 22:26:50|33391.3|33296.3|33390.4|33295.4|33394.5|33299.5|33389|33294|23
1611872820000|2021-01-28 22:27:00|33389|33294|33395.9|33300.9|33395.9|33300.9|33388.3|33293.3|19
1611872830000|2021-01-28 22:27:10|33396|33301|33387.7|33292.7|33396|33301|33387.7|33292.7|18
1611872840000|2021-01-28 22:27:20|33388.1|33293.1|33389.4|33294.4|33389.4|33294.4|33388.1|33293.1|6
1611872850000|2021-01-28 22:27:30|33389.3|33294.3|33392.2|33297.2|33397.9|33302.9|33382.9|33287.9|15
1611872860000|2021-01-28 22:27:40|33386.6|33291.6|33392.6|33297.6|33397.9|33302.9|33386.6|33291.6|22
1611872870000|2021-01-28 22:27:50|33397.9|33302.9|33392.7|33297.7|33397.9|33302.9|33391.9|33296.9|16
1611872880000|2021-01-28 22:28:00|33392.6|33297.6|33397.8|33302.8|33397.8|33302.8|33392.4|33297.4|7
1611872890000|2021-01-28 22:28:10|33391.9|33296.9|33382.4|33287.4|33391.9|33296.9|33380.9|33285.9|14
1611872900000|2021-01-28 22:28:20|33382.2|33287.2|33369.6|33274.6|33390.7|33295.7|33369.6|33274.6|31
1611872910000|2021-01-28 22:28:30|33369.5|33274.5|33366|33271|33369.7|33274.7|33360.8|33265.8|28
1611872920000|2021-01-28 22:28:40|33365.3|33270.3|33361.5|33266.5|33371.5|33276.5|33359.3|33264.3|31
1611872930000|2021-01-28 22:28:50|33363.6|33268.6|33361.4|33266.4|33371.4|33276.4|33360.3|33265.3|24
1611872940000|2021-01-28 22:29:00|33363.9|33268.9|33382.3|33287.3|33384.4|33289.4|33363.8|33268.8|26
1611872950000|2021-01-28 22:29:10|33382.7|33287.7|33385.1|33290.1|33386.5|33291.5|33382|33287|21
1611872960000|2021-01-28 22:29:20|33385|33290|33390.2|33295.2|33390.4|33295.4|33385|33290|19
1611872970000|2021-01-28 22:29:30|33389.1|33294.1|33388|33293|33390.8|33295.8|33388|33293|10
1611872980000|2021-01-28 22:29:40|33387.9|33292.9|33387|33292|33388|33293|33386.3|33291.3|8
1611872990000|2021-01-28 22:29:50|33389.6|33294.6|33391.6|33296.6|33394.3|33299.3|33387.8|33292.8|21
1611873000000|2021-01-28 22:30:00|33393|33298|33398.2|33303.2|33398.2|33303.2|33389.7|33294.7|28
1611873010000|2021-01-28 22:30:10|33398.8|33303.8|33411.5|33316.5|33411.5|33316.5|33398.8|33303.8|16
1611873020000|2021-01-28 22:30:20|33413.4|33318.4|33417.2|33322.2|33419.5|33324.5|33412.9|33317.9|11
1611873030000|2021-01-28 22:30:30|33419.5|33324.5|33423.2|33328.2|33423.8|33328.8|33417|33322|21
1611873040000|2021-01-28 22:30:40|33423.4|33328.4|33424.7|33329.7|33426.6|33331.6|33420.5|33325.5|21
1611873050000|2021-01-28 22:30:50|33426.7|33331.7|33428.2|33333.2|33430|33335|33424.7|33329.7|23
1611873060000|2021-01-28 22:31:00|33428.8|33333.8|33456.1|33361.1|33456.1|33361.1|33428.8|33333.8|25
1611873070000|2021-01-28 22:31:10|33458.8|33363.8|33463.4|33368.4|33464.4|33369.4|33458.8|33363.8|27
1611873080000|2021-01-28 22:31:20|33463.5|33368.5|33466.7|33371.7|33468.4|33373.4|33462.9|33367.9|19
1611873090000|2021-01-28 22:31:30|33466.8|33371.8|33475.6|33380.6|33475.6|33380.6|33466.8|33371.8|20
1611873100000|2021-01-28 22:31:40|33478.9|33383.9|33483.7|33388.7|33483.8|33388.8|33478.9|33383.9|19
1611873110000|2021-01-28 22:31:50|33483.3|33388.3|33493.5|33398.5|33493.5|33398.5|33482.8|33387.8|18
1611873120000|2021-01-28 22:32:00|33493.4|33398.4|33490.7|33395.7|33498.4|33403.4|33490.2|33395.2|21
1611873130000|2021-01-28 22:32:10|33491.6|33396.6|33480.8|33385.8|33491.6|33396.6|33479|33384|31
1611873140000|2021-01-28 22:32:20|33480.9|33385.9|33479.4|33384.4|33481.2|33386.2|33476.3|33381.3|25
1611873150000|2021-01-28 22:32:30|33480|33385|33480.7|33385.7|33480.7|33385.7|33478.9|33383.9|4
1611873160000|2021-01-28 22:32:40|33481.8|33386.8|33486|33391|33486|33391|33475.8|33380.8|16
1611873170000|2021-01-28 22:32:50|33486.8|33391.8|33493.7|33398.7|33493.8|33398.8|33486.8|33391.8|23
1611873180000|2021-01-28 22:33:00|33494.5|33399.5|33498.5|33403.5|33498.5|33403.5|33493.9|33398.9|25
1611873190000|2021-01-28 22:33:10|33498.7|33403.7|33490.7|33395.7|33498.7|33403.7|33490.7|33395.7|18
1611873200000|2021-01-28 22:33:20|33488|33393|33486.3|33391.3|33488.4|33393.4|33482.9|33387.9|21
1611873210000|2021-01-28 22:33:30|33486.7|33391.7|33488.1|33393.1|33490.2|33395.2|33486.3|33391.3|24
1611873220000|2021-01-28 22:33:40|33488.4|33393.4|33490.3|33395.3|33493.1|33398.1|33488|33393|26
1611873230000|2021-01-28 22:33:50|33493|33398|33495.5|33400.5|33495.5|33400.5|33490.4|33395.4|23
1611873240000|2021-01-28 22:34:00|33493.5|33398.5|33491.3|33396.3|33495.5|33400.5|33490.3|33395.3|8
1611873250000|2021-01-28 22:34:10|33493.8|33398.8|33489.4|33394.4|33493.8|33398.8|33486.7|33391.7|22
1611873260000|2021-01-28 22:34:20|33491.5|33396.5|33492.5|33397.5|33492.6|33397.6|33488.2|33393.2|11
1611873270000|2021-01-28 22:34:30|33491.5|33396.5|33490.9|33395.9|33491.5|33396.5|33490.9|33395.9|2
1611873280000|2021-01-28 22:34:40|33490.8|33395.8|33491.9|33396.9|33491.9|33396.9|33490.8|33395.8|6
1611873290000|2021-01-28 22:34:50|33494.1|33399.1|33485.1|33390.1|33494.2|33399.2|33481.6|33386.6|18
1611873300000|2021-01-28 22:35:00|33486|33391|33480.7|33385.7|33486|33391|33480.1|33385.1|10
1611873310000|2021-01-28 22:35:10|33481.2|33386.2|33472.6|33377.6|33482.6|33387.6|33472.6|33377.6|18
1611873320000|2021-01-28 22:35:20|33472|33377|33463.7|33368.7|33477.5|33382.5|33463.7|33368.7|23
1611873330000|2021-01-28 22:35:30|33462.9|33367.9|33434.4|33339.4|33462.9|33367.9|33434.3|33339.3|33
1611873340000|2021-01-28 22:35:40|33433|33338|33410.2|33315.2|33433|33338|33410.2|33315.2|38
1611873350000|2021-01-28 22:35:50|33413.2|33318.2|33400.3|33305.3|33414.3|33319.3|33399.8|33304.8|33
1611873360000|2021-01-28 22:36:00|33400.1|33305.1|33395.3|33300.3|33400.1|33305.1|33395.3|33300.3|6
1611873370000|2021-01-28 22:36:10|33395.2|33300.2|33395.8|33300.8|33397.4|33302.4|33395.2|33300.2|14
1611873380000|2021-01-28 22:36:20|33397.2|33302.2|33424.3|33329.3|33427.2|33332.2|33395.8|33300.8|31
1611873390000|2021-01-28 22:36:30|33427.7|33332.7|33442.4|33347.4|33444.7|33349.7|33427.7|33332.7|23
1611873400000|2021-01-28 22:36:40|33441.5|33346.5|33438.9|33343.9|33442.5|33347.5|33435|33340|29
1611873410000|2021-01-28 22:36:50|33436.9|33341.9|33436.3|33341.3|33438.3|33343.3|33432.6|33337.6|14
1611873420000|2021-01-28 22:37:00|33436.4|33341.4|33438.6|33343.6|33438.6|33343.6|33436|33341|8
1611873430000|2021-01-28 22:37:10|33437.8|33342.8|33436.1|33341.1|33438.3|33343.3|33435.1|33340.1|17
1611873440000|2021-01-28 22:37:20|33435.1|33340.1|33435.3|33340.3|33435.7|33340.7|33435.1|33340.1|15
1611873450000|2021-01-28 22:37:30|33435.2|33340.2|33432.7|33337.7|33435.4|33340.4|33430.7|33335.7|25
1611873460000|2021-01-28 22:37:40|33433.1|33338.1|33437.2|33342.2|33437.2|33342.2|33432.7|33337.7|20
1611873470000|2021-01-28 22:37:50|33438|33343|33435.6|33340.6|33438|33343|33435.6|33340.6|7
1611873480000|2021-01-28 22:38:00|33437.4|33342.4|33434.7|33339.7|33437.4|33342.4|33434.6|33339.6|12
1611873490000|2021-01-28 22:38:10|33435.9|33340.9|33434.6|33339.6|33435.9|33340.9|33433.4|33338.4|11
1611873500000|2021-01-28 22:38:20|33433.6|33338.6|33434.7|33339.7|33439.1|33344.1|33433.4|33338.4|16
1611873510000|2021-01-28 22:38:30|33435.7|33340.7|33439.6|33344.6|33440.2|33345.2|33434.7|33339.7|10
1611873520000|2021-01-28 22:38:40|33439.4|33344.4|33438.8|33343.8|33439.4|33344.4|33438.6|33343.6|6
1611873530000|2021-01-28 22:38:50|33438.6|33343.6|33436.5|33341.5|33442.1|33347.1|33435.3|33340.3|15
1611873540000|2021-01-28 22:39:00|33436.7|33341.7|33437.3|33342.3|33437.3|33342.3|33436.7|33341.7|11
1611873550000|2021-01-28 22:39:10|33437.4|33342.4|33445.5|33350.5|33446.2|33351.2|33437.4|33342.4|19
1611873560000|2021-01-28 22:39:20|33445.6|33350.6|33464.4|33369.4|33464.4|33369.4|33445.1|33350.1|21
1611873570000|2021-01-28 22:39:30|33466.2|33371.2|33488.4|33393.4|33488.4|33393.4|33466|33371|33
1611873580000|2021-01-28 22:39:40|33488.1|33393.1|33495.5|33400.5|33495.5|33400.5|33488.1|33393.1|18
1611873590000|2021-01-28 22:39:50|33495.6|33400.6|33500.4|33405.4|33500.4|33405.4|33495.6|33400.6|17
1611873600000|2021-01-28 22:40:00|33500.5|33405.5|33515.7|33420.7|33515.7|33420.7|33500.5|33405.5|25
1611873610000|2021-01-28 22:40:10|33516.1|33421.1|33523.2|33428.2|33523.8|33428.8|33516.1|33421.1|24
1611873620000|2021-01-28 22:40:20|33523.3|33428.3|33526.4|33431.4|33530.1|33435.1|33522.5|33427.5|16
1611873630000|2021-01-28 22:40:30|33530.1|33435.1|33530.1|33435.1|33530.1|33435.1|33523|33428|10
1611873640000|2021-01-28 22:40:40|33531.9|33436.9|33538.8|33443.8|33538.8|33443.8|33531.9|33436.9|5
1611873650000|2021-01-28 22:40:50|33540.7|33445.7|33540.8|33445.8|33542.6|33447.6|33540.7|33445.7|7
1611873660000|2021-01-28 22:41:00|33539.7|33444.7|33532.8|33437.8|33541.7|33446.7|33531|33436|11
1611873670000|2021-01-28 22:41:10|33531.9|33436.9|33498.1|33403.1|33531.9|33436.9|33498.1|33403.1|25
1611873680000|2021-01-28 22:41:20|33497.8|33402.8|33469.2|33374.2|33497.8|33402.8|33465|33370|33
1611873690000|2021-01-28 22:41:30|33468.7|33373.7|33478.5|33383.5|33478.6|33383.6|33468.7|33373.7|18
1611873700000|2021-01-28 22:41:40|33478.7|33383.7|33503|33408|33503|33408|33478.7|33383.7|27
1611873710000|2021-01-28 22:41:50|33503.1|33408.1|33501.4|33406.4|33503.9|33408.9|33500.5|33405.5|22
1611873720000|2021-01-28 22:42:00|33501.9|33406.9|33481.7|33386.7|33504.2|33409.2|33481.7|33386.7|32
1611873730000|2021-01-28 22:42:10|33482.2|33387.2|33477.8|33382.8|33485|33390|33477|33382|16
1611873740000|2021-01-28 22:42:20|33477.7|33382.7|33480|33385|33490.8|33395.8|33475.9|33380.9|29
1611873750000|2021-01-28 22:42:30|33478|33383|33481.5|33386.5|33482.9|33387.9|33478|33383|15
1611873760000|2021-01-28 22:42:40|33482.1|33387.1|33477.5|33382.5|33482.1|33387.1|33477.5|33382.5|26
1611873770000|2021-01-28 22:42:50|33477.4|33382.4|33463.7|33368.7|33479.6|33384.6|33459.4|33364.4|28
1611873780000|2021-01-28 22:43:00|33462.4|33367.4|33466|33371|33467.8|33372.8|33462.4|33367.4|25
1611873790000|2021-01-28 22:43:10|33466.7|33371.7|33466.4|33371.4|33467.3|33372.3|33465.7|33370.7|17
1611873800000|2021-01-28 22:43:20|33466.7|33371.7|33468.7|33373.7|33468.7|33373.7|33464.4|33369.4|14
1611873810000|2021-01-28 22:43:30|33468.8|33373.8|33473.4|33378.4|33473.4|33378.4|33466.7|33371.7|23
1611873820000|2021-01-28 22:43:40|33473.9|33378.9|33476.3|33381.3|33476.3|33381.3|33471.2|33376.2|30
1611873830000|2021-01-28 22:43:50|33476|33381|33477.6|33382.6|33481.7|33386.7|33476|33381|15
1611873840000|2021-01-28 22:44:00|33480.1|33385.1|33479.2|33384.2|33480.4|33385.4|33478.9|33383.9|19
1611873850000|2021-01-28 22:44:10|33479|33384|33480|33385|33481|33386|33476.4|33381.4|20
1611873860000|2021-01-28 22:44:20|33480.2|33385.2|33494|33399|33494|33399|33480.2|33385.2|30
1611873870000|2021-01-28 22:44:30|33494.1|33399.1|33499.2|33404.2|33499.2|33404.2|33494.1|33399.1|18
1611873880000|2021-01-28 22:44:40|33499.3|33404.3|33502.3|33407.3|33502.5|33407.5|33499.3|33404.3|17
1611873890000|2021-01-28 22:44:50|33502.4|33407.4|33498.2|33403.2|33503.1|33408.1|33495.7|33400.7|18
1611873900000|2021-01-28 22:45:00|33498.1|33403.1|33502|33407|33502.9|33407.9|33498.1|33403.1|15
1611873910000|2021-01-28 22:45:10|33501.8|33406.8|33499.4|33404.4|33503.2|33408.2|33499.2|33404.2|25
1611873920000|2021-01-28 22:45:20|33499.8|33404.8|33500.6|33405.6|33500.6|33405.6|33495|33400|31
1611873930000|2021-01-28 22:45:30|33499.6|33404.6|33499|33404|33503.4|33408.4|33498.3|33403.3|24
1611873940000|2021-01-28 22:45:40|33499.3|33404.3|33483.3|33388.3|33499.6|33404.6|33481.2|33386.2|25
1611873950000|2021-01-28 22:45:50|33481.8|33386.8|33457.1|33362.1|33482|33387|33457.1|33362.1|25
1611873960000|2021-01-28 22:46:00|33458.6|33363.6|33424.9|33329.9|33458.6|33363.6|33423.8|33328.8|35
1611873970000|2021-01-28 22:46:10|33403.4|33308.4|33385.4|33290.4|33404.5|33309.5|33380.3|33285.3|22
1611873980000|2021-01-28 22:46:20|33383.5|33288.5|33406.6|33311.6|33406.6|33311.6|33378.7|33283.7|24
1611873990000|2021-01-28 22:46:30|33408.7|33313.7|33403.1|33308.1|33412.3|33317.3|33402.9|33307.9|29
1611874000000|2021-01-28 22:46:40|33404.2|33309.2|33405.2|33310.2|33406.8|33311.8|33403.2|33308.2|24
1611874010000|2021-01-28 22:46:50|33402.1|33307.1|33402.3|33307.3|33409.5|33314.5|33398|33303|26
1611874020000|2021-01-28 22:47:00|33401.3|33306.3|33395.6|33300.6|33401.3|33306.3|33394.5|33299.5|22
1611874030000|2021-01-28 22:47:10|33394.5|33299.5|33383.8|33288.8|33394.5|33299.5|33373.3|33278.3|23
1611874040000|2021-01-28 22:47:20|33382.9|33287.9|33376.1|33281.1|33382.9|33287.9|33373.1|33278.1|33
1611874050000|2021-01-28 22:47:30|33377.6|33282.6|33380.8|33285.8|33381.8|33286.8|33373.5|33278.5|30
1611874060000|2021-01-28 22:47:40|33380.9|33285.9|33399.4|33304.4|33399.6|33304.6|33378.4|33283.4|29
1611874070000|2021-01-28 22:47:50|33401.1|33306.1|33401.5|33306.5|33401.6|33306.6|33399.1|33304.1|29
1611874080000|2021-01-28 22:48:00|33400.3|33305.3|33403.6|33308.6|33404.3|33309.3|33400.3|33305.3|25
1611874090000|2021-01-28 22:48:10|33403.8|33308.8|33403.1|33308.1|33405.3|33310.3|33399|33304|18
1611874100000|2021-01-28 22:48:20|33402.2|33307.2|33387.4|33292.4|33402.2|33307.2|33387.4|33292.4|17
1611874110000|2021-01-28 22:48:30|33387.7|33292.7|33383.1|33288.1|33387.9|33292.9|33383.1|33288.1|10
1611874120000|2021-01-28 22:48:40|33382.1|33287.1|33387.1|33292.1|33387.1|33292.1|33381.7|33286.7|21
1611874130000|2021-01-28 22:48:50|33387|33292|33393|33298|33393.2|33298.2|33385.4|33290.4|24
1611874140000|2021-01-28 22:49:00|33393.1|33298.1|33395.3|33300.3|33395.4|33300.4|33393.1|33298.1|25
1611874150000|2021-01-28 22:49:10|33395.4|33300.4|33411.7|33316.7|33411.7|33316.7|33395.4|33300.4|27
1611874160000|2021-01-28 22:49:20|33411.8|33316.8|33419|33324|33420.4|33325.4|33409.8|33314.8|28
1611874170000|2021-01-28 22:49:30|33419.9|33324.9|33420.9|33325.9|33422.1|33327.1|33417.3|33322.3|23
1611874180000|2021-01-28 22:49:40|33418.8|33323.8|33424.2|33329.2|33424.2|33329.2|33417.8|33322.8|30
1611874190000|2021-01-28 22:49:50|33424.3|33329.3|33419.9|33324.9|33424.7|33329.7|33417.6|33322.6|30
1611874200000|2021-01-28 22:50:00|33420|33325|33427.8|33332.8|33432.3|33337.3|33420|33325|22
1611874210000|2021-01-28 22:50:10|33428.6|33333.6|33454|33359|33454|33359|33428.6|33333.6|20
1611874220000|2021-01-28 22:50:20|33454.1|33359.1|33453.3|33358.3|33456.3|33361.3|33451.2|33356.2|17
1611874230000|2021-01-28 22:50:30|33454|33359|33440.9|33345.9|33456.1|33361.1|33440.7|33345.7|24
1611874240000|2021-01-28 22:50:40|33433.6|33338.6|33433.5|33338.5|33440.7|33345.7|33431.5|33336.5|31
1611874250000|2021-01-28 22:50:50|33433.4|33338.4|33417|33322|33434.5|33339.5|33417|33322|28
1611874260000|2021-01-28 22:51:00|33418.8|33323.8|33410.9|33315.9|33418.8|33323.8|33408.7|33313.7|31
1611874270000|2021-01-28 22:51:10|33410.5|33315.5|33400.4|33305.4|33410.5|33315.5|33399.4|33304.4|28
1611874280000|2021-01-28 22:51:20|33399.8|33304.8|33416.7|33321.7|33419.3|33324.3|33395.9|33300.9|35
1611874290000|2021-01-28 22:51:30|33416.9|33321.9|33419.6|33324.6|33419.6|33324.6|33414|33319|27
1611874300000|2021-01-28 22:51:40|33420.2|33325.2|33424.1|33329.1|33425.5|33330.5|33418.8|33323.8|25
1611874310000|2021-01-28 22:51:50|33425.2|33330.2|33438.2|33343.2|33445.1|33350.1|33425.2|33330.2|27
1611874320000|2021-01-28 22:52:00|33440.9|33345.9|33445.5|33350.5|33445.5|33350.5|33436.3|33341.3|21
1611874330000|2021-01-28 22:52:10|33444.1|33349.1|33439.9|33344.9|33445.8|33350.8|33438.9|33343.9|25
1611874340000|2021-01-28 22:52:20|33443.5|33348.5|33445.6|33350.6|33447.3|33352.3|33438.3|33343.3|18
1611874350000|2021-01-28 22:52:30|33447.3|33352.3|33451.3|33356.3|33452.5|33357.5|33446.6|33351.6|20
1611874360000|2021-01-28 22:52:40|33449.8|33354.8|33451.8|33356.8|33451.8|33356.8|33449.8|33354.8|9
1611874370000|2021-01-28 22:52:50|33450.6|33355.6|33452.9|33357.9|33454|33359|33450.6|33355.6|23
1611874380000|2021-01-28 22:53:00|33453|33358|33456|33361|33456.2|33361.2|33453|33358|19
1611874390000|2021-01-28 22:53:10|33454.7|33359.7|33453.3|33358.3|33455.2|33360.2|33452.3|33357.3|21
1611874400000|2021-01-28 22:53:20|33453.4|33358.4|33461.1|33366.1|33461.1|33366.1|33452.7|33357.7|29
1611874410000|2021-01-28 22:53:30|33463.8|33368.8|33480.9|33385.9|33480.9|33385.9|33462.3|33367.3|23
1611874420000|2021-01-28 22:53:40|33482.8|33387.8|33485.7|33390.7|33487.1|33392.1|33482.8|33387.8|16
1611874430000|2021-01-28 22:53:50|33485.1|33390.1|33494.6|33399.6|33501.4|33406.4|33485.1|33390.1|23
1611874440000|2021-01-28 22:54:00|33495.2|33400.2|33508.1|33413.1|33508.1|33413.1|33495.2|33400.2|20
1611874450000|2021-01-28 22:54:10|33509.1|33414.1|33511.7|33416.7|33516|33421|33508.5|33413.5|26
1611874460000|2021-01-28 22:54:20|33511.8|33416.8|33516.5|33421.5|33523.8|33428.8|33511.8|33416.8|33
1611874470000|2021-01-28 22:54:30|33516.4|33421.4|33518.8|33423.8|33518.9|33423.9|33513.1|33418.1|27
1611874480000|2021-01-28 22:54:40|33518.3|33423.3|33514.8|33419.8|33518.3|33423.3|33506.7|33411.7|29
1611874490000|2021-01-28 22:54:50|33515.8|33420.8|33506.7|33411.7|33517.4|33422.4|33505.7|33410.7|24
1611874500000|2021-01-28 22:55:00|33506.5|33411.5|33515.4|33420.4|33515.4|33420.4|33505.4|33410.4|29
1611874510000|2021-01-28 22:55:10|33515.2|33420.2|33540.2|33445.2|33540.6|33445.6|33512.6|33417.6|31
1611874520000|2021-01-28 22:55:20|33540.3|33445.3|33550.4|33455.4|33550.4|33455.4|33537.9|33442.9|24
1611874530000|2021-01-28 22:55:30|33550.2|33455.2|33546|33451|33551|33456|33545.3|33450.3|16
1611874540000|2021-01-28 22:55:40|33548.6|33453.6|33569.4|33474.4|33569.4|33474.4|33546.7|33451.7|26
1611874550000|2021-01-28 22:55:50|33567.6|33472.6|33573.3|33478.3|33573.6|33478.6|33567.6|33472.6|21
1611874560000|2021-01-28 22:56:00|33573.2|33478.2|33565.3|33470.3|33574.4|33479.4|33565.3|33470.3|28
1611874570000|2021-01-28 22:56:10|33564.4|33469.4|33553.1|33458.1|33565.2|33470.2|33553.1|33458.1|24
1611874580000|2021-01-28 22:56:20|33556.2|33461.2|33556.1|33461.1|33556.5|33461.5|33547.5|33452.5|30
1611874590000|2021-01-28 22:56:30|33558.1|33463.1|33576.2|33481.2|33578.7|33483.7|33553.8|33458.8|32
1611874600000|2021-01-28 22:56:40|33576.5|33481.5|33577.1|33482.1|33578.6|33483.6|33574.6|33479.6|21
1611874610000|2021-01-28 22:56:50|33577.3|33482.3|33571.4|33476.4|33578.6|33483.6|33569.7|33474.7|26
1611874620000|2021-01-28 22:57:00|33569.7|33474.7|33569.7|33474.7|33574|33479|33567.2|33472.2|14
1611874630000|2021-01-28 22:57:10|33568.1|33473.1|33575|33480|33575|33480|33567.4|33472.4|9
1611874640000|2021-01-28 22:57:20|33574.1|33479.1|33570.6|33475.6|33575.6|33480.6|33570.6|33475.6|18
1611874650000|2021-01-28 22:57:30|33572.6|33477.6|33575|33480|33577.1|33482.1|33570.6|33475.6|23
1611874660000|2021-01-28 22:57:40|33574.1|33479.1|33573|33478|33574.9|33479.9|33572|33477|7
1611874670000|2021-01-28 22:57:50|33576.3|33481.3|33568.7|33473.7|33576.3|33481.3|33567.7|33472.7|14
1611874680000|2021-01-28 22:58:00|33570.6|33475.6|33571.9|33476.9|33571.9|33476.9|33570.4|33475.4|12
1611874690000|2021-01-28 22:58:10|33570.1|33475.1|33573.4|33478.4|33581|33486|33570.1|33475.1|9
1611874700000|2021-01-28 22:58:20|33577|33482|33584.4|33489.4|33584.5|33489.5|33577|33482|23
1611874710000|2021-01-28 22:58:30|33586.9|33491.9|33587.6|33492.6|33589.1|33494.1|33586|33491|20
1611874720000|2021-01-28 22:58:40|33589|33494|33594.1|33499.1|33599.9|33504.9|33587.5|33492.5|27
1611874730000|2021-01-28 22:58:50|33596|33501|33602|33507|33602.3|33507.3|33595.7|33500.7|15
1611874740000|2021-01-28 22:59:00|33599|33504|33605.5|33510.5|33605.8|33510.8|33597.3|33502.3|23
1611874750000|2021-01-28 22:59:10|33603.5|33508.5|33598.3|33503.3|33605.5|33510.5|33596.2|33501.2|34
1611874760000|2021-01-28 22:59:20|33595|33500|33583.9|33488.9|33610.1|33515.1|33583.9|33488.9|27
1611874770000|2021-01-28 22:59:30|33587.7|33492.7|33590.1|33495.1|33591.1|33496.1|33587.7|33492.7|10
1611874780000|2021-01-28 22:59:40|33591.1|33496.1|33582.7|33487.7|33591.1|33496.1|33578.3|33483.3|22
1611874790000|2021-01-28 22:59:50|33582.9|33487.9|33590.7|33495.7|33590.7|33495.7|33582.7|33487.7|25
1611874800000|2021-01-28 23:00:00|33590.1|33495.1|33600.4|33505.4|33602.6|33507.6|33590.1|33495.1|15
1611874810000|2021-01-28 23:00:10|33603.6|33508.6|33601.3|33506.3|33612.8|33517.8|33601.2|33506.2|23
1611874820000|2021-01-28 23:00:20|33601.4|33506.4|33606.1|33511.1|33607.1|33512.1|33600.4|33505.4|28
1611874830000|2021-01-28 23:00:30|33607.2|33512.2|33606.1|33511.1|33608.3|33513.3|33603.4|33508.4|28
1611874840000|2021-01-28 23:00:40|33605.9|33510.9|33605|33510|33605.9|33510.9|33600.5|33505.5|22
1611874850000|2021-01-28 23:00:50|33604.9|33509.9|33601.1|33506.1|33605.1|33510.1|33600.7|33505.7|9
1611874860000|2021-01-28 23:01:00|33601.2|33506.2|33603.8|33508.8|33603.8|33508.8|33601.2|33506.2|28
1611874870000|2021-01-28 23:01:10|33603.5|33508.5|33605|33510|33605|33510|33603.1|33508.1|20
1611874880000|2021-01-28 23:01:20|33605.1|33510.1|33605|33510|33607.3|33512.3|33603.9|33508.9|23
1611874890000|2021-01-28 23:01:30|33604.7|33509.7|33605.1|33510.1|33605.6|33510.6|33604.4|33509.4|26
1611874900000|2021-01-28 23:01:40|33605.2|33510.2|33607.4|33512.4|33607.4|33512.4|33604.5|33509.5|29
1611874910000|2021-01-28 23:01:50|33607|33512|33602.6|33507.6|33607.2|33512.2|33599.8|33504.8|22
1611874920000|2021-01-28 23:02:00|33602.5|33507.5|33590.8|33495.8|33602.5|33507.5|33590.8|33495.8|17
1611874930000|2021-01-28 23:02:10|33589.6|33494.6|33587.8|33492.8|33589.6|33494.6|33587.1|33492.1|7
1611874940000|2021-01-28 23:02:20|33583.5|33488.5|33581.8|33486.8|33583.9|33488.9|33579.8|33484.8|21
1611874950000|2021-01-28 23:02:30|33581.9|33486.9|33581|33486|33582.6|33487.6|33580.5|33485.5|32
1611874960000|2021-01-28 23:02:40|33581.1|33486.1|33579.5|33484.5|33581.4|33486.4|33579.5|33484.5|27
1611874970000|2021-01-28 23:02:50|33579.6|33484.6|33577.3|33482.3|33583.5|33488.5|33577|33482|31
1611874980000|2021-01-28 23:03:00|33577.4|33482.4|33578.1|33483.1|33580.4|33485.4|33576.8|33481.8|26
1611874990000|2021-01-28 23:03:10|33578.6|33483.6|33583.8|33488.8|33584.8|33489.8|33576.2|33481.2|26
1611875000000|2021-01-28 23:03:20|33583.5|33488.5|33584.2|33489.2|33585.1|33490.1|33581.3|33486.3|22
1611875010000|2021-01-28 23:03:30|33584.4|33489.4|33583.2|33488.2|33584.5|33489.5|33581.7|33486.7|21
1611875020000|2021-01-28 23:03:40|33578.9|33483.9|33583.6|33488.6|33583.6|33488.6|33578.9|33483.9|20
1611875030000|2021-01-28 23:03:50|33583.7|33488.7|33585.7|33490.7|33585.7|33490.7|33582.2|33487.2|24
1611875040000|2021-01-28 23:04:00|33583.7|33488.7|33592.3|33497.3|33592.3|33497.3|33583.7|33488.7|27
1611875050000|2021-01-28 23:04:10|33592.4|33497.4|33599.6|33504.6|33599.6|33504.6|33591.1|33496.1|29
1611875060000|2021-01-28 23:04:20|33599.7|33504.7|33600.5|33505.5|33600.5|33505.5|33597.9|33502.9|25
1611875070000|2021-01-28 23:04:30|33600.4|33505.4|33608.5|33513.5|33608.8|33513.8|33599.5|33504.5|20
1611875080000|2021-01-28 23:04:40|33608.6|33513.6|33612.1|33517.1|33613.2|33518.2|33607.1|33512.1|19
1611875090000|2021-01-28 23:04:50|33612.2|33517.2|33621.8|33526.8|33621.8|33526.8|33612.2|33517.2|34
1611875100000|2021-01-28 23:05:00|33621.9|33526.9|33616.5|33521.5|33625.5|33530.5|33616.5|33521.5|29
1611875110000|2021-01-28 23:05:10|33615.9|33520.9|33608.2|33513.2|33615.9|33520.9|33605.2|33510.2|29
1611875120000|2021-01-28 23:05:20|33608.1|33513.1|33611.3|33516.3|33614|33519|33606.2|33511.2|24
1611875130000|2021-01-28 23:05:30|33611.2|33516.2|33603.1|33508.1|33612|33517|33599.7|33504.7|34
1611875140000|2021-01-28 23:05:40|33602.5|33507.5|33594|33499|33602.6|33507.6|33594|33499|27
1611875150000|2021-01-28 23:05:50|33594.1|33499.1|33590.4|33495.4|33594.3|33499.3|33590.4|33495.4|27
1611875160000|2021-01-28 23:06:00|33590|33495|33580.6|33485.6|33590.3|33495.3|33576.8|33481.8|27
1611875170000|2021-01-28 23:06:10|33580.7|33485.7|33531.6|33436.6|33592.1|33497.1|33531.6|33436.6|37
1611875180000|2021-01-28 23:06:20|33531.8|33436.8|33535.6|33440.6|33566.7|33471.7|33531.3|33436.3|36
1611875190000|2021-01-28 23:06:30|33553.3|33458.3|33546.4|33451.4|33566.2|33471.2|33539.2|33444.2|39
1611875200000|2021-01-28 23:06:40|33546.7|33451.7|33439.3|33344.3|33546.8|33451.8|33438.5|33343.5|38
1611875210000|2021-01-28 23:06:50|33438.4|33343.4|33442.7|33347.7|33444.4|33349.4|33436.1|33341.1|34
1611875220000|2021-01-28 23:07:00|33443.1|33348.1|33477.2|33382.2|33477.2|33382.2|33439|33344|35
1611875230000|2021-01-28 23:07:10|33477.9|33382.9|33484.2|33389.2|33490.4|33395.4|33464.4|33369.4|37
1611875240000|2021-01-28 23:07:20|33483.8|33388.8|33473.4|33378.4|33486.3|33391.3|33473.4|33378.4|28
1611875250000|2021-01-28 23:07:30|33476.5|33381.5|33459.3|33364.3|33476.8|33381.8|33459.2|33364.2|33
1611875260000|2021-01-28 23:07:40|33460.1|33365.1|33456|33361|33462.8|33367.8|33453.6|33358.6|20
1611875270000|2021-01-28 23:07:50|33453.6|33358.6|33453.3|33358.3|33458.9|33363.9|33453.2|33358.2|18
1611875280000|2021-01-28 23:08:00|33449.8|33354.8|33481.9|33386.9|33485.7|33390.7|33449.8|33354.8|28
1611875290000|2021-01-28 23:08:10|33485.4|33390.4|33497.6|33402.6|33503|33408|33485.4|33390.4|25
1611875300000|2021-01-28 23:08:20|33486.4|33391.4|33471.1|33376.1|33486.4|33391.4|33471.1|33376.1|30
1611875310000|2021-01-28 23:08:30|33470.8|33375.8|33478.4|33383.4|33487|33392|33468.1|33373.1|37
1611875320000|2021-01-28 23:08:40|33478.7|33383.7|33480.3|33385.3|33480.3|33385.3|33470.8|33375.8|37
1611875330000|2021-01-28 23:08:50|33479.4|33384.4|33473.3|33378.3|33480|33385|33471.8|33376.8|32
1611875340000|2021-01-28 23:09:00|33474.1|33379.1|33500.7|33405.7|33500.7|33405.7|33473.1|33378.1|28
1611875350000|2021-01-28 23:09:10|33498.5|33403.5|33505.2|33410.2|33505.2|33410.2|33498.3|33403.3|24
1611875360000|2021-01-28 23:09:20|33505.3|33410.3|33516|33421|33516.1|33421.1|33502.9|33407.9|22
1611875370000|2021-01-28 23:09:30|33516.1|33421.1|33521.5|33426.5|33526.9|33431.9|33516.1|33421.1|16
1611875380000|2021-01-28 23:09:40|33521.7|33426.7|33541.9|33446.9|33541.9|33446.9|33521.7|33426.7|9
1611875390000|2021-01-28 23:09:50|33541.6|33446.6|33553.7|33458.7|33554.5|33459.5|33541.6|33446.6|23
1611875400000|2021-01-28 23:10:00|33554.5|33459.5|33552.1|33457.1|33554.5|33459.5|33546.9|33451.9|9
1611875410000|2021-01-28 23:10:10|33552.5|33457.5|33548.1|33453.1|33553.3|33458.3|33548.1|33453.1|9
1611875420000|2021-01-28 23:10:20|33548|33453|33544.5|33449.5|33548|33453|33542.2|33447.2|11
1611875430000|2021-01-28 23:10:30|33544.3|33449.3|33548.6|33453.6|33548.6|33453.6|33541.1|33446.1|18
1611875440000|2021-01-28 23:10:40|33545.9|33450.9|33548|33453|33552.8|33457.8|33545.9|33450.9|11
1611875450000|2021-01-28 23:10:50|33550.7|33455.7|33553.3|33458.3|33553.3|33458.3|33548|33453|16
1611875460000|2021-01-28 23:11:00|33551.7|33456.7|33588.6|33493.6|33591.7|33496.7|33551.7|33456.7|13
1611875470000|2021-01-28 23:11:10|33584.4|33489.4|33590.9|33495.9|33593.9|33498.9|33583.5|33488.5|15
1611875480000|2021-01-28 23:11:20|33587.8|33492.8|33597.4|33502.4|33601.6|33506.6|33587.8|33492.8|18
1611875490000|2021-01-28 23:11:30|33593.9|33498.9|33618|33523|33618.6|33523.6|33593|33498|29
1611875500000|2021-01-28 23:11:40|33618.3|33523.3|33605.7|33510.7|33619.1|33524.1|33605|33510|29
1611875510000|2021-01-28 23:11:50|33607.4|33512.4|33594.6|33499.6|33607.4|33512.4|33585.5|33490.5|28
1611875520000|2021-01-28 23:12:00|33594.2|33499.2|33610.5|33515.5|33611.9|33516.9|33591.8|33496.8|27
1611875530000|2021-01-28 23:12:10|33607.8|33512.8|33607.5|33512.5|33611.7|33516.7|33606.1|33511.1|26
1611875540000|2021-01-28 23:12:20|33607|33512|33603|33508|33607.1|33512.1|33599.3|33504.3|23
1611875550000|2021-01-28 23:12:30|33603.2|33508.2|33611.6|33516.6|33612.3|33517.3|33601|33506|21
1611875560000|2021-01-28 23:12:40|33608.5|33513.5|33595.3|33500.3|33608.5|33513.5|33594.2|33499.2|28
1611875570000|2021-01-28 23:12:50|33593.8|33498.8|33612.6|33517.6|33623.3|33528.3|33593.8|33498.8|31
1611875580000|2021-01-28 23:13:00|33611.9|33516.9|33620.2|33525.2|33620.2|33525.2|33603.5|33508.5|31
1611875590000|2021-01-28 23:13:10|33620.1|33525.1|33614.7|33519.7|33622.9|33527.9|33614.3|33519.3|36
1611875600000|2021-01-28 23:13:20|33614.6|33519.6|33621.7|33526.7|33621.7|33526.7|33612.5|33517.5|35
1611875610000|2021-01-28 23:13:30|33621.8|33526.8|33613.8|33518.8|33623.8|33528.8|33613.8|33518.8|31
1611875620000|2021-01-28 23:13:40|33613.9|33518.9|33619.1|33524.1|33623.2|33528.2|33613.9|33518.9|23
1611875630000|2021-01-28 23:13:50|33619.4|33524.4|33607.1|33512.1|33619.5|33524.5|33605.8|33510.8|31
1611875640000|2021-01-28 23:14:00|33610.5|33515.5|33615|33520|33615.6|33520.6|33609.1|33514.1|33
1611875650000|2021-01-28 23:14:10|33613|33518|33616.9|33521.9|33616.9|33521.9|33607.5|33512.5|26
1611875660000|2021-01-28 23:14:20|33615.2|33520.2|33622.4|33527.4|33625.6|33530.6|33610.3|33515.3|28
1611875670000|2021-01-28 23:14:30|33622.6|33527.6|33621.7|33526.7|33624.2|33529.2|33616.7|33521.7|34
1611875680000|2021-01-28 23:14:40|33621.5|33526.5|33617.7|33522.7|33629.4|33534.4|33615.2|33520.2|34
1611875690000|2021-01-28 23:14:50|33619.2|33524.2|33624|33529|33624|33529|33617.5|33522.5|30
1611875700000|2021-01-28 23:15:00|33620.3|33525.3|33643.6|33548.6|33643.6|33548.6|33620.3|33525.3|34
1611875710000|2021-01-28 23:15:10|33642.2|33547.2|33638.8|33543.8|33654.9|33559.9|33636.4|33541.4|33
1611875720000|2021-01-28 23:15:20|33643.2|33548.2|33664.2|33569.2|33664.9|33569.9|33636.8|33541.8|31
1611875730000|2021-01-28 23:15:30|33665.4|33570.4|33670.5|33575.5|33676.2|33581.2|33659.7|33564.7|28
1611875740000|2021-01-28 23:15:40|33669.3|33574.3|33666.6|33571.6|33675.5|33580.5|33658.5|33563.5|20
1611875750000|2021-01-28 23:15:50|33673.1|33578.1|33688.1|33593.1|33688.9|33593.9|33657.9|33562.9|16
1611875760000|2021-01-28 23:16:00|33673|33578|33698.5|33603.5|33713.1|33618.1|33673|33578|24
1611875770000|2021-01-28 23:16:10|33711.4|33616.4|33701.1|33606.1|33712.2|33617.2|33690|33595|31
1611875780000|2021-01-28 23:16:20|33691.6|33596.6|33697.8|33602.8|33713.1|33618.1|33690.8|33595.8|28
1611875790000|2021-01-28 23:16:30|33691.6|33596.6|33747.8|33652.8|33752|33657|33691.3|33596.3|24
1611875800000|2021-01-28 23:16:40|33746.6|33651.6|33746.3|33651.3|33749.3|33654.3|33744.1|33649.1|25
1611875810000|2021-01-28 23:16:50|33752|33657|33750.3|33655.3|33753.2|33658.2|33746.9|33651.9|31
1611875820000|2021-01-28 23:17:00|33749.7|33654.7|33755.2|33660.2|33755.2|33660.2|33747.9|33652.9|25
1611875830000|2021-01-28 23:17:10|33754|33659|33752.7|33657.7|33758.5|33663.5|33747.5|33652.5|25
1611875840000|2021-01-28 23:17:20|33747.5|33652.5|33821|33726|33821|33726|33747.5|33652.5|15
1611875850000|2021-01-28 23:17:30|33822|33727|33833.8|33738.8|33839.3|33744.3|33818|33723|26
1611875860000|2021-01-28 23:17:40|33837.2|33742.2|33840.5|33745.5|33841|33746|33827.7|33732.7|27
1611875870000|2021-01-28 23:17:50|33837.9|33742.9|33857.5|33762.5|33861.8|33766.8|33832.4|33737.4|32
1611875880000|2021-01-28 23:18:00|33862|33767|33853.5|33758.5|33873|33778|33853.5|33758.5|28
1611875890000|2021-01-28 23:18:10|33848.4|33753.4|33841|33746|33852.8|33757.8|33832.5|33737.5|31
1611875900000|2021-01-28 23:18:20|33840.1|33745.1|33852.2|33757.2|33862.1|33767.1|33836.2|33741.2|29
1611875910000|2021-01-28 23:18:30|33851.3|33756.3|33829.8|33734.8|33851.3|33756.3|33829.8|33734.8|32
1611875920000|2021-01-28 23:18:40|33829.2|33734.2|33833.1|33738.1|33835.5|33740.5|33824.5|33729.5|24
1611875930000|2021-01-28 23:18:50|33833.2|33738.2|33840.5|33745.5|33840.5|33745.5|33830.9|33735.9|32
1611875940000|2021-01-28 23:19:00|33835.7|33740.7|33852.7|33757.7|33859.4|33764.4|33833.3|33738.3|34
1611875950000|2021-01-28 23:19:10|33852.5|33757.5|33869.5|33774.5|33877.1|33782.1|33850.8|33755.8|31
1611875960000|2021-01-28 23:19:20|33870|33775|33868.8|33773.8|33873.6|33778.6|33866.9|33771.9|25
1611875970000|2021-01-28 23:19:30|33866.7|33771.7|33875.7|33780.7|33877.3|33782.3|33865.5|33770.5|24
1611875980000|2021-01-28 23:19:40|33877.5|33782.5|33880.3|33785.3|33881.9|33786.9|33876.4|33781.4|20
1611875990000|2021-01-28 23:19:50|33879.5|33784.5|33876.9|33781.9|33879.7|33784.7|33868.4|33773.4|27
1611876000000|2021-01-28 23:20:00|33877.6|33782.6|33863.6|33768.6|33878.6|33783.6|33863.2|33768.2|29
1611876010000|2021-01-28 23:20:10|33864.1|33769.1|33858.6|33763.6|33867.3|33772.3|33857.9|33762.9|28
1611876020000|2021-01-28 23:20:20|33857.3|33762.3|33843.6|33748.6|33860.5|33765.5|33843.6|33748.6|36
1611876030000|2021-01-28 23:20:30|33843.4|33748.4|33851.4|33756.4|33851.4|33756.4|33821.3|33726.3|34
1611876040000|2021-01-28 23:20:40|33849.7|33754.7|33854.5|33759.5|33859.7|33764.7|33849.7|33754.7|32
1611876050000|2021-01-28 23:20:50|33857.1|33762.1|33850.8|33755.8|33857.1|33762.1|33848.2|33753.2|36
1611876060000|2021-01-28 23:21:00|33850.3|33755.3|33856.6|33761.6|33862.3|33767.3|33846.8|33751.8|30
1611876070000|2021-01-28 23:21:10|33855.2|33760.2|33841|33746|33855.5|33760.5|33834|33739|35
1611876080000|2021-01-28 23:21:20|33839.4|33744.4|33840.7|33745.7|33842.9|33747.9|33823.8|33728.8|34
1611876090000|2021-01-28 23:21:30|33841.5|33746.5|33836|33741|33847.1|33752.1|33835.9|33740.9|35
1611876100000|2021-01-28 23:21:40|33835.8|33740.8|33842|33747|33847.3|33752.3|33828.3|33733.3|39
1611876110000|2021-01-28 23:21:50|33840.3|33745.3|33859.5|33764.5|33859.5|33764.5|33839.9|33744.9|30
1611876120000|2021-01-28 23:22:00|33854.4|33759.4|33861.1|33766.1|33864.5|33769.5|33851.9|33756.9|39
1611876130000|2021-01-28 23:22:10|33857.4|33762.4|33857.2|33762.2|33861.3|33766.3|33854.1|33759.1|28
1611876140000|2021-01-28 23:22:20|33859.8|33764.8|33850.4|33755.4|33859.8|33764.8|33847|33752|31
1611876150000|2021-01-28 23:22:30|33854.2|33759.2|33840|33745|33854.2|33759.2|33832.8|33737.8|32
1611876160000|2021-01-28 23:22:40|33841.9|33746.9|33842|33747|33843.8|33748.8|33833.5|33738.5|26
1611876170000|2021-01-28 23:22:50|33841.6|33746.6|33849.9|33754.9|33851.6|33756.6|33837.1|33742.1|34
1611876180000|2021-01-28 23:23:00|33850.1|33755.1|33855.2|33760.2|33855.2|33760.2|33849.2|33754.2|32
1611876190000|2021-01-28 23:23:10|33854.1|33759.1|33851.1|33756.1|33856.7|33761.7|33849.5|33754.5|35
1611876200000|2021-01-28 23:23:20|33850.9|33755.9|33832.1|33737.1|33851.5|33756.5|33831.7|33736.7|33
1611876210000|2021-01-28 23:23:30|33830.9|33735.9|33831.7|33736.7|33835.8|33740.8|33827|33732|23
1611876220000|2021-01-28 23:23:40|33832.7|33737.7|33830.8|33735.8|33845.5|33750.5|33827.8|33732.8|37
1611876230000|2021-01-28 23:23:50|33835.2|33740.2|33855.4|33760.4|33858.1|33763.1|33832.6|33737.6|36
1611876240000|2021-01-28 23:24:00|33855.6|33760.6|33859.9|33764.9|33859.9|33764.9|33853|33758|35
1611876250000|2021-01-28 23:24:10|33860.3|33765.3|33859.6|33764.6|33871.5|33776.5|33857.8|33762.8|27
1611876260000|2021-01-28 23:24:20|33857.6|33762.6|33860.9|33765.9|33863.3|33768.3|33855.3|33760.3|35
1611876270000|2021-01-28 23:24:30|33858.2|33763.2|33851.9|33756.9|33861.1|33766.1|33847.2|33752.2|36
1611876280000|2021-01-28 23:24:40|33847.9|33752.9|33851.2|33756.2|33855.4|33760.4|33840.2|33745.2|30
1611876290000|2021-01-28 23:24:50|33853.1|33758.1|33844.3|33749.3|33853.1|33758.1|33844.1|33749.1|26
1611876300000|2021-01-28 23:25:00|33845.8|33750.8|33851.9|33756.9|33852.8|33757.8|33845|33750|34
1611876310000|2021-01-28 23:25:10|33852|33757|33836.2|33741.2|33853.4|33758.4|33836.2|33741.2|29
1611876320000|2021-01-28 23:25:20|33838.5|33743.5|33839.5|33744.5|33842.8|33747.8|33836.2|33741.2|30
1611876330000|2021-01-28 23:25:30|33838.3|33743.3|33848.6|33753.6|33852.9|33757.9|33828.8|33733.8|33
1611876340000|2021-01-28 23:25:40|33847.1|33752.1|33837.9|33742.9|33848.4|33753.4|33837.6|33742.6|32
1611876350000|2021-01-28 23:25:50|33838.2|33743.2|33840.2|33745.2|33843.5|33748.5|33832.9|33737.9|36
1611876360000|2021-01-28 23:26:00|33840.7|33745.7|33839.2|33744.2|33843.8|33748.8|33837.9|33742.9|24
1611876370000|2021-01-28 23:26:10|33839.3|33744.3|33839|33744|33847.2|33752.2|33839|33744|17
1611876380000|2021-01-28 23:26:20|33839.6|33744.6|33836|33741|33840.5|33745.5|33828.2|33733.2|29
1611876390000|2021-01-28 23:26:30|33834.6|33739.6|33832.6|33737.6|33836.2|33741.2|33831.3|33736.3|30
1611876400000|2021-01-28 23:26:40|33832.5|33737.5|33825.4|33730.4|33838|33743|33824.1|33729.1|31
1611876410000|2021-01-28 23:26:50|33825.5|33730.5|33822.1|33727.1|33832.9|33737.9|33819.3|33724.3|32
1611876420000|2021-01-28 23:27:00|33820.9|33725.9|33822.6|33727.6|33835.3|33740.3|33820.9|33725.9|29
1611876430000|2021-01-28 23:27:10|33822.5|33727.5|33811.7|33716.7|33822.5|33727.5|33806.9|33711.9|32
1611876440000|2021-01-28 23:27:20|33812|33717|33803.9|33708.9|33812|33717|33801.1|33706.1|35
1611876450000|2021-01-28 23:27:30|33803.2|33708.2|33809.4|33714.4|33821.9|33726.9|33801|33706|30
1611876460000|2021-01-28 23:27:40|33804.4|33709.4|33813.8|33718.8|33817.3|33722.3|33790.1|33695.1|35
1611876470000|2021-01-28 23:27:50|33809|33714|33798.2|33703.2|33809|33714|33798.2|33703.2|24
1611876480000|2021-01-28 23:28:00|33797.8|33702.8|33791.5|33696.5|33798.2|33703.2|33783.1|33688.1|30
1611876490000|2021-01-28 23:28:10|33792.2|33697.2|33780|33685|33793|33698|33780|33685|24
1611876500000|2021-01-28 23:28:20|33785.8|33690.8|33785.4|33690.4|33785.8|33690.8|33772.2|33677.2|31
1611876510000|2021-01-28 23:28:30|33787.3|33692.3|33755.6|33660.6|33787.3|33692.3|33755|33660|26
1611876520000|2021-01-28 23:28:40|33754.6|33659.6|33741.3|33646.3|33754.6|33659.6|33738.8|33643.8|27
1611876530000|2021-01-28 23:28:50|33741.2|33646.2|33776.1|33681.1|33778|33683|33731.7|33636.7|36
1611876540000|2021-01-28 23:29:00|33770.6|33675.6|33753.6|33658.6|33772.2|33677.2|33753.5|33658.5|30
1611876550000|2021-01-28 23:29:10|33753.9|33658.9|33746.5|33651.5|33755.4|33660.4|33733.5|33638.5|25
1611876560000|2021-01-28 23:29:20|33733.5|33638.5|33740|33645|33747.6|33652.6|33728|33633|30
1611876570000|2021-01-28 23:29:30|33740.4|33645.4|33746.8|33651.8|33750.8|33655.8|33735.3|33640.3|37
1611876580000|2021-01-28 23:29:40|33746.4|33651.4|33728.4|33633.4|33746.9|33651.9|33719|33624|31
1611876590000|2021-01-28 23:29:50|33728|33633|33742|33647|33749.2|33654.2|33721.8|33626.8|34
1611876600000|2021-01-28 23:30:00|33743.5|33648.5|33733.8|33638.8|33746.4|33651.4|33733.1|33638.1|33
1611876610000|2021-01-28 23:30:10|33736.7|33641.7|33708.3|33613.3|33737.5|33642.5|33708.2|33613.2|36
1611876620000|2021-01-28 23:30:20|33708.2|33613.2|33697.3|33602.3|33713.9|33618.9|33697.3|33602.3|33
1611876630000|2021-01-28 23:30:30|33697.1|33602.1|33685.9|33590.9|33717|33622|33670.8|33575.8|36
1611876640000|2021-01-28 23:30:40|33689.6|33594.6|33710.7|33615.7|33719.1|33624.1|33682.7|33587.7|37
1611876650000|2021-01-28 23:30:50|33711|33616|33695.3|33600.3|33713.4|33618.4|33692.3|33597.3|31
1611876660000|2021-01-28 23:31:00|33695.2|33600.2|33708.2|33613.2|33710.5|33615.5|33694.8|33599.8|28
1611876670000|2021-01-28 23:31:10|33711.4|33616.4|33728.2|33633.2|33733.4|33638.4|33709.9|33614.9|34
1611876680000|2021-01-28 23:31:20|33731.5|33636.5|33705.9|33610.9|33731.5|33636.5|33705.1|33610.1|33
1611876690000|2021-01-28 23:31:30|33704.9|33609.9|33701.6|33606.6|33707.5|33612.5|33701.6|33606.6|22
1611876700000|2021-01-28 23:31:40|33703.8|33608.8|33697.2|33602.2|33708.3|33613.3|33696.9|33601.9|32
1611876710000|2021-01-28 23:31:50|33695.6|33600.6|33687.9|33592.9|33696.6|33601.6|33687.9|33592.9|22
1611876720000|2021-01-28 23:32:00|33688|33593|33684.1|33589.1|33690.7|33595.7|33681.7|33586.7|32
1611876730000|2021-01-28 23:32:10|33680|33585|33678.5|33583.5|33685.9|33590.9|33676.9|33581.9|23
1611876740000|2021-01-28 23:32:20|33678.1|33583.1|33659.6|33564.6|33680.3|33585.3|33657|33562|32
1611876750000|2021-01-28 23:32:30|33657.7|33562.7|33637|33542|33657.7|33562.7|33631.5|33536.5|38
1611876760000|2021-01-28 23:32:40|33639.7|33544.7|33668.1|33573.1|33670.4|33575.4|33637.9|33542.9|37
1611876770000|2021-01-28 23:32:50|33668|33573|33648.4|33553.4|33668|33573|33648.4|33553.4|35
1611876780000|2021-01-28 23:33:00|33649.7|33554.7|33652.5|33557.5|33656.2|33561.2|33647.5|33552.5|38
1611876790000|2021-01-28 23:33:10|33650.5|33555.5|33627.2|33532.2|33650.5|33555.5|33627.2|33532.2|34
1611876800000|2021-01-28 23:33:20|33626.9|33531.9|33638.2|33543.2|33641.3|33546.3|33623.2|33528.2|36
1611876810000|2021-01-28 23:33:30|33637.3|33542.3|33629.9|33534.9|33642|33547|33624.3|33529.3|37
1611876820000|2021-01-28 23:33:40|33629.8|33534.8|33631.3|33536.3|33641.4|33546.4|33627.6|33532.6|39
1611876830000|2021-01-28 23:33:50|33633.7|33538.7|33650.3|33555.3|33656.4|33561.4|33627.6|33532.6|34
1611876840000|2021-01-28 23:34:00|33654.8|33559.8|33649.4|33554.4|33658|33563|33643.3|33548.3|32
1611876850000|2021-01-28 23:34:10|33646.6|33551.6|33644.5|33549.5|33653.9|33558.9|33643.8|33548.8|31
1611876860000|2021-01-28 23:34:20|33648.2|33553.2|33646.4|33551.4|33648.3|33553.3|33644.7|33549.7|22
1611876870000|2021-01-28 23:34:30|33647.2|33552.2|33656.5|33561.5|33656.5|33561.5|33643|33548|34
1611876880000|2021-01-28 23:34:40|33658.3|33563.3|33647.3|33552.3|33663.8|33568.8|33645|33550|32
1611876890000|2021-01-28 23:34:50|33646.9|33551.9|33667.1|33572.1|33667.1|33572.1|33642.8|33547.8|30
1611876900000|2021-01-28 23:35:00|33665.4|33570.4|33661.6|33566.6|33665.6|33570.6|33660.8|33565.8|35
1611876910000|2021-01-28 23:35:10|33661.8|33566.8|33667|33572|33670.5|33575.5|33660.1|33565.1|25
1611876920000|2021-01-28 23:35:20|33666.5|33571.5|33671.2|33576.2|33671.2|33576.2|33666.4|33571.4|28
1611876930000|2021-01-28 23:35:30|33670.6|33575.6|33657.9|33562.9|33671.3|33576.3|33656.3|33561.3|34
1611876940000|2021-01-28 23:35:40|33658.5|33563.5|33655.1|33560.1|33661.7|33566.7|33652.5|33557.5|39
1611876950000|2021-01-28 23:35:50|33655.2|33560.2|33653.1|33558.1|33655.5|33560.5|33651.2|33556.2|28
1611876960000|2021-01-28 23:36:00|33651.8|33556.8|33661.8|33566.8|33665.4|33570.4|33651.3|33556.3|32
1611876970000|2021-01-28 23:36:10|33663.3|33568.3|33653|33558|33663.7|33568.7|33653|33558|28
1611876980000|2021-01-28 23:36:20|33654|33559|33652.2|33557.2|33654.1|33559.1|33649.4|33554.4|33
1611876990000|2021-01-28 23:36:30|33652.3|33557.3|33649.8|33554.8|33652.5|33557.5|33649.8|33554.8|16
1611877000000|2021-01-28 23:36:40|33650.3|33555.3|33650.3|33555.3|33650.3|33555.3|33650.3|33555.3|1
1611877010000|2021-01-28 23:36:50|33652.4|33557.4|33655.5|33560.5|33656|33561|33652.4|33557.4|12
1611877020000|2021-01-28 23:37:00|33655.4|33560.4|33644.3|33549.3|33655.7|33560.7|33644.3|33549.3|23
1611877030000|2021-01-28 23:37:10|33641.1|33546.1|33636.1|33541.1|33647.9|33552.9|33633.1|33538.1|28
1611877040000|2021-01-28 23:37:20|33634.7|33539.7|33607.5|33512.5|33636.2|33541.2|33607.1|33512.1|33
1611877050000|2021-01-28 23:37:30|33607.1|33512.1|33604.1|33509.1|33610|33515|33604.1|33509.1|33
1611877060000|2021-01-28 23:37:40|33603.3|33508.3|33626.7|33531.7|33631.8|33536.8|33603.3|33508.3|36
1611877070000|2021-01-28 23:37:50|33624.5|33529.5|33643.6|33548.6|33644.9|33549.9|33612.8|33517.8|35
1611877080000|2021-01-28 23:38:00|33641.6|33546.6|33650.4|33555.4|33654.9|33559.9|33640|33545|34
1611877090000|2021-01-28 23:38:10|33650.7|33555.7|33625.1|33530.1|33651.9|33556.9|33625.1|33530.1|32
1611877100000|2021-01-28 23:38:20|33623.1|33528.1|33612|33517|33623.3|33528.3|33608|33513|36
1611877110000|2021-01-28 23:38:30|33613.8|33518.8|33613.8|33518.8|33618|33523|33607.8|33512.8|36
1611877120000|2021-01-28 23:38:40|33615.2|33520.2|33607.4|33512.4|33615.9|33520.9|33606.8|33511.8|33
1611877130000|2021-01-28 23:38:50|33607.9|33512.9|33609.8|33514.8|33609.8|33514.8|33602.8|33507.8|21
1611877140000|2021-01-28 23:39:00|33610.8|33515.8|33610.6|33515.6|33629.2|33534.2|33607.1|33512.1|38
1611877150000|2021-01-28 23:39:10|33602.6|33507.6|33600.9|33505.9|33606.8|33511.8|33597.1|33502.1|32
1611877160000|2021-01-28 23:39:20|33601|33506|33602.4|33507.4|33604.5|33509.5|33600.1|33505.1|25
1611877170000|2021-01-28 23:39:30|33600.7|33505.7|33587.6|33492.6|33602.4|33507.4|33587.6|33492.6|31
1611877180000|2021-01-28 23:39:40|33584.3|33489.3|33564.2|33469.2|33590.2|33495.2|33560.2|33465.2|35
1611877190000|2021-01-28 23:39:50|33566.2|33471.2|33563.3|33468.3|33566.8|33471.8|33562.4|33467.4|37
1611877200000|2021-01-28 23:40:00|33561|33466|33564.6|33469.6|33567|33472|33558.5|33463.5|31
1611877210000|2021-01-28 23:40:10|33564.7|33469.7|33572.4|33477.4|33576.1|33481.1|33557.5|33462.5|34
1611877220000|2021-01-28 23:40:20|33574|33479|33577.4|33482.4|33580|33485|33572.7|33477.7|22
1611877230000|2021-01-28 23:40:30|33575.9|33480.9|33558.7|33463.7|33575.9|33480.9|33556.5|33461.5|21
1611877240000|2021-01-28 23:40:40|33556.7|33461.7|33567.6|33472.6|33569.3|33474.3|33555.2|33460.2|29
1611877250000|2021-01-28 23:40:50|33567.5|33472.5|33562.7|33467.7|33569.4|33474.4|33562.7|33467.7|26
1611877260000|2021-01-28 23:41:00|33562.5|33467.5|33559.3|33464.3|33568.3|33473.3|33555.3|33460.3|31
1611877270000|2021-01-28 23:41:10|33560|33465|33564|33469|33573.6|33478.6|33549|33454|32
1611877280000|2021-01-28 23:41:20|33563.3|33468.3|33555.5|33460.5|33565.1|33470.1|33548.7|33453.7|35
1611877290000|2021-01-28 23:41:30|33555.2|33460.2|33533.4|33438.4|33555.4|33460.4|33533.4|33438.4|34
1611877300000|2021-01-28 23:41:40|33532.6|33437.6|33502.9|33407.9|33532.6|33437.6|33486|33391|37
1611877310000|2021-01-28 23:41:50|33500.2|33405.2|33493|33398|33507.8|33412.8|33493|33398|32
1611877320000|2021-01-28 23:42:00|33490.8|33395.8|33502.7|33407.7|33508.6|33413.6|33490.8|33395.8|37
1611877330000|2021-01-28 23:42:10|33503.8|33408.8|33483.3|33388.3|33504|33409|33480.3|33385.3|38
1611877340000|2021-01-28 23:42:20|33483|33388|33471.7|33376.7|33487.4|33392.4|33467.9|33372.9|39
1611877350000|2021-01-28 23:42:30|33469.6|33374.6|33468.1|33373.1|33469.9|33374.9|33464|33369|33
1611877360000|2021-01-28 23:42:40|33467|33372|33452.9|33357.9|33471|33376|33451.2|33356.2|31
1611877370000|2021-01-28 23:42:50|33452.3|33357.3|33441.2|33346.2|33453.4|33358.4|33440.1|33345.1|29
1611877380000|2021-01-28 23:43:00|33441.7|33346.7|33458.6|33363.6|33458.6|33363.6|33434.3|33339.3|37
1611877390000|2021-01-28 23:43:10|33456.9|33361.9|33457.4|33362.4|33466.3|33371.3|33455.6|33360.6|32
1611877400000|2021-01-28 23:43:20|33456.8|33361.8|33445.5|33350.5|33456.8|33361.8|33440.7|33345.7|30
1611877410000|2021-01-28 23:43:30|33445.9|33350.9|33448.3|33353.3|33449|33354|33444.3|33349.3|26
1611877420000|2021-01-28 23:43:40|33448.7|33353.7|33470|33375|33480.4|33385.4|33448.7|33353.7|37
1611877430000|2021-01-28 23:43:50|33469.8|33374.8|33474|33379|33485.9|33390.9|33469.8|33374.8|34
1611877440000|2021-01-28 23:44:00|33474.4|33379.4|33477.6|33382.6|33477.6|33382.6|33460.9|33365.9|30
1611877450000|2021-01-28 23:44:10|33476.3|33381.3|33462|33367|33491|33396|33462|33367|34
1611877460000|2021-01-28 23:44:20|33463.7|33368.7|33468.6|33373.6|33478.3|33383.3|33463.7|33368.7|34
1611877470000|2021-01-28 23:44:30|33465.6|33370.6|33489.2|33394.2|33492.4|33397.4|33464.8|33369.8|35
1611877480000|2021-01-28 23:44:40|33487.3|33392.3|33487|33392|33491.5|33396.5|33480.2|33385.2|29
1611877490000|2021-01-28 23:44:50|33484.7|33389.7|33485.8|33390.8|33485.8|33390.8|33481.3|33386.3|25
1611877500000|2021-01-28 23:45:00|33490.1|33395.1|33564.2|33469.2|33564.2|33469.2|33487.6|33392.6|37
1611877510000|2021-01-28 23:45:10|33568.1|33473.1|33531.8|33436.8|33571.2|33476.2|33531.8|33436.8|36
1611877520000|2021-01-28 23:45:20|33533|33438|33546.4|33451.4|33547.7|33452.7|33533|33438|35
1611877530000|2021-01-28 23:45:30|33547.2|33452.2|33540.9|33445.9|33547.2|33452.2|33534.4|33439.4|32
1611877540000|2021-01-28 23:45:40|33540.7|33445.7|33542.9|33447.9|33547.3|33452.3|33537.8|33442.8|30
1611877550000|2021-01-28 23:45:50|33538.3|33443.3|33556.5|33461.5|33567.7|33472.7|33538.3|33443.3|34
1611877560000|2021-01-28 23:46:00|33558.6|33463.6|33544.5|33449.5|33570.6|33475.6|33544.5|33449.5|27
1611877570000|2021-01-28 23:46:10|33544.6|33449.6|33566.6|33471.6|33566.6|33471.6|33534.7|33439.7|35
1611877580000|2021-01-28 23:46:20|33566.7|33471.7|33548.4|33453.4|33570.4|33475.4|33547.1|33452.1|34
1611877590000|2021-01-28 23:46:30|33549.1|33454.1|33526.5|33431.5|33549.2|33454.2|33521.7|33426.7|34
1611877600000|2021-01-28 23:46:40|33529|33434|33523.5|33428.5|33530.3|33435.3|33523|33428|28
1611877610000|2021-01-28 23:46:50|33531.8|33436.8|33531.6|33436.6|33535.3|33440.3|33524.1|33429.1|25
1611877620000|2021-01-28 23:47:00|33527.7|33432.7|33533.3|33438.3|33533.5|33438.5|33527.7|33432.7|29
1611877630000|2021-01-28 23:47:10|33532.6|33437.6|33532.9|33437.9|33536.8|33441.8|33532.6|33437.6|25
1611877640000|2021-01-28 23:47:20|33533.8|33438.8|33532.4|33437.4|33534.9|33439.9|33532.4|33437.4|6
1611877650000|2021-01-28 23:47:30|33532.6|33437.6|33530.7|33435.7|33532.9|33437.9|33527.8|33432.8|25
1611877660000|2021-01-28 23:47:40|33528.9|33433.9|33501.7|33406.7|33535.8|33440.8|33497.9|33402.9|30
1611877670000|2021-01-28 23:47:50|33506.3|33411.3|33538.9|33443.9|33539.1|33444.1|33506.3|33411.3|27
1611877680000|2021-01-28 23:48:00|33533.4|33438.4|33531.9|33436.9|33540|33445|33530.9|33435.9|27
1611877690000|2021-01-28 23:48:10|33532|33437|33548.9|33453.9|33562.8|33467.8|33532|33437|37
1611877700000|2021-01-28 23:48:20|33551.1|33456.1|33518.5|33423.5|33551.1|33456.1|33516.5|33421.5|34
1611877710000|2021-01-28 23:48:30|33517.4|33422.4|33502.2|33407.2|33517.8|33422.8|33500.7|33405.7|30
1611877720000|2021-01-28 23:48:40|33499.9|33404.9|33497.9|33402.9|33502.5|33407.5|33494.3|33399.3|31
1611877730000|2021-01-28 23:48:50|33498.1|33403.1|33506.8|33411.8|33510.4|33415.4|33492.3|33397.3|31
1611877740000|2021-01-28 23:49:00|33503.8|33408.8|33516.4|33421.4|33522.4|33427.4|33496|33401|39
1611877750000|2021-01-28 23:49:10|33514.8|33419.8|33504.2|33409.2|33518.6|33423.6|33503.4|33408.4|36
1611877760000|2021-01-28 23:49:20|33502.8|33407.8|33486.6|33391.6|33503.9|33408.9|33483.9|33388.9|32
1611877770000|2021-01-28 23:49:30|33486.7|33391.7|33471.9|33376.9|33491|33396|33471.9|33376.9|38
1611877780000|2021-01-28 23:49:40|33470.6|33375.6|33462.9|33367.9|33474.3|33379.3|33462.9|33367.9|31
1611877790000|2021-01-28 23:49:50|33464.3|33369.3|33451.1|33356.1|33465.6|33370.6|33451.1|33356.1|30
1611877800000|2021-01-28 23:50:00|33452.2|33357.2|33472.8|33377.8|33476.6|33381.6|33452.1|33357.1|28
1611877810000|2021-01-28 23:50:10|33471.8|33376.8|33452.1|33357.1|33472.3|33377.3|33447.6|33352.6|33
1611877820000|2021-01-28 23:50:20|33451.3|33356.3|33427.3|33332.3|33451.3|33356.3|33423.3|33328.3|37
1611877830000|2021-01-28 23:50:30|33419.4|33324.4|33361.5|33266.5|33419.4|33324.4|33361.3|33266.3|35
1611877840000|2021-01-28 23:50:40|33358.3|33263.3|33358.7|33263.7|33360|33265|33331.9|33236.9|33
1611877850000|2021-01-28 23:50:50|33363.6|33268.6|33343.7|33248.7|33368.7|33273.7|33336.9|33241.9|32
1611877860000|2021-01-28 23:51:00|33343.5|33248.5|33329.6|33234.6|33343.5|33248.5|33324.7|33229.7|30
1611877870000|2021-01-28 23:51:10|33331.1|33236.1|33338.7|33243.7|33339.9|33244.9|33324.7|33229.7|26
1611877880000|2021-01-28 23:51:20|33341|33246|33343.5|33248.5|33344.1|33249.1|33332.9|33237.9|31
1611877890000|2021-01-28 23:51:30|33345.2|33250.2|33338.2|33243.2|33347.2|33252.2|33337.6|33242.6|36
1611877900000|2021-01-28 23:51:40|33338.5|33243.5|33340.7|33245.7|33343|33248|33335.5|33240.5|37
1611877910000|2021-01-28 23:51:50|33341.3|33246.3|33329.3|33234.3|33341.3|33246.3|33329.3|33234.3|26
1611877920000|2021-01-28 23:52:00|33329.2|33234.2|33330.7|33235.7|33332.9|33237.9|33324.8|33229.8|33
1611877930000|2021-01-28 23:52:10|33331.1|33236.1|33317.1|33222.1|33331.1|33236.1|33317.1|33222.1|28
1611877940000|2021-01-28 23:52:20|33317.5|33222.5|33314.6|33219.6|33323.6|33228.6|33308.5|33213.5|38
1611877950000|2021-01-28 23:52:30|33314.7|33219.7|33314.9|33219.9|33321|33226|33279.6|33184.6|31
1611877960000|2021-01-28 23:52:40|33295.9|33200.9|33287.4|33192.4|33318.7|33223.7|33280|33185|30
1611877970000|2021-01-28 23:52:50|33295.5|33200.5|33275.1|33180.1|33324.7|33229.7|33260.2|33165.2|35
1611877980000|2021-01-28 23:53:00|33305.5|33210.5|33306.7|33211.7|33324.7|33229.7|33287.6|33192.6|28
1611877990000|2021-01-28 23:53:10|33312.6|33217.6|33320.8|33225.8|33321.9|33226.9|33293.3|33198.3|34
1611878000000|2021-01-28 23:53:20|33267.6|33172.6|33277.1|33182.1|33281.2|33186.2|33264.8|33169.8|35
1611878010000|2021-01-28 23:53:30|33277.2|33182.2|33297.8|33202.8|33297.8|33202.8|33277.2|33182.2|37
1611878020000|2021-01-28 23:53:40|33294|33199|33307.9|33212.9|33335.6|33240.6|33288.8|33193.8|28
1611878030000|2021-01-28 23:53:50|33308.7|33213.7|33314|33219|33321.8|33226.8|33305.6|33210.6|28
1611878040000|2021-01-28 23:54:00|33315|33220|33326.6|33231.6|33326.6|33231.6|33315|33220|33
1611878050000|2021-01-28 23:54:10|33326.7|33231.7|33315.7|33220.7|33326.7|33231.7|33297.6|33202.6|34
1611878060000|2021-01-28 23:54:20|33315.8|33220.8|33303.9|33208.9|33319.4|33224.4|33295.9|33200.9|33
1611878070000|2021-01-28 23:54:30|33302.9|33207.9|33308.2|33213.2|33311.1|33216.1|33298.2|33203.2|39
1611878080000|2021-01-28 23:54:40|33310.7|33215.7|33313.4|33218.4|33313.7|33218.7|33309.4|33214.4|35
1611878090000|2021-01-28 23:54:50|33313.7|33218.7|33318.7|33223.7|33319.4|33224.4|33312.8|33217.8|25
1611878100000|2021-01-28 23:55:00|33313.1|33218.1|33314.1|33219.1|33314.1|33219.1|33308.3|33213.3|30
1611878110000|2021-01-28 23:55:10|33313.5|33218.5|33316.4|33221.4|33319.5|33224.5|33312.9|33217.9|25
1611878120000|2021-01-28 23:55:20|33316.6|33221.6|33315.6|33220.6|33317.2|33222.2|33306.4|33211.4|31
1611878130000|2021-01-28 23:55:30|33314.7|33219.7|33309.7|33214.7|33315.2|33220.2|33308.2|33213.2|22
1611878140000|2021-01-28 23:55:40|33310.2|33215.2|33310.3|33215.3|33314.1|33219.1|33303.3|33208.3|28
1611878150000|2021-01-28 23:55:50|33310.1|33215.1|33316.1|33221.1|33316.5|33221.5|33309.7|33214.7|30
1611878160000|2021-01-28 23:56:00|33316.2|33221.2|33317.3|33222.3|33320.9|33225.9|33315.7|33220.7|27
1611878170000|2021-01-28 23:56:10|33317.4|33222.4|33337.4|33242.4|33345.2|33250.2|33317.4|33222.4|33
1611878180000|2021-01-28 23:56:20|33338.3|33243.3|33344.8|33249.8|33350.2|33255.2|33332.7|33237.7|38
1611878190000|2021-01-28 23:56:30|33339|33244|33331|33236|33350.3|33255.3|33328.5|33233.5|37
1611878200000|2021-01-28 23:56:40|33326.9|33231.9|33352.8|33257.8|33354.2|33259.2|33326.9|33231.9|32
1611878210000|2021-01-28 23:56:50|33354.2|33259.2|33362.3|33267.3|33362.3|33267.3|33351.5|33256.5|29
1611878220000|2021-01-28 23:57:00|33360.6|33265.6|33361.4|33266.4|33364|33269|33353.9|33258.9|25
1611878230000|2021-01-28 23:57:10|33367|33272|33349.4|33254.4|33373.4|33278.4|33349.4|33254.4|19
1611878240000|2021-01-28 23:57:20|33357.7|33262.7|33383.4|33288.4|33401.5|33306.5|33356.4|33261.4|20
1611878250000|2021-01-28 23:57:30|33396.1|33301.1|33396.3|33301.3|33427.6|33332.6|33372.1|33277.1|33
1611878260000|2021-01-28 23:57:40|33365|33270|33359|33264|33411.2|33316.2|33349.4|33254.4|18
1611878270000|2021-01-28 23:57:50|33359.3|33264.3|33451.5|33356.5|33451.9|33356.9|33359.3|33264.3|30
1611878280000|2021-01-28 23:58:00|33450.7|33355.7|33449.8|33354.8|33452.4|33357.4|33445.4|33350.4|24
1611878290000|2021-01-28 23:58:10|33446.3|33351.3|33446.5|33351.5|33450.6|33355.6|33442.4|33347.4|30
1611878300000|2021-01-28 23:58:20|33446.8|33351.8|33452.3|33357.3|33452.3|33357.3|33441.5|33346.5|30
1611878310000|2021-01-28 23:58:30|33451.5|33356.5|33447.2|33352.2|33452.6|33357.6|33445.3|33350.3|31
1611878320000|2021-01-28 23:58:40|33446.4|33351.4|33453.5|33358.5|33454.7|33359.7|33446.3|33351.3|31
1611878330000|2021-01-28 23:58:50|33454.2|33359.2|33487.5|33392.5|33491.3|33396.3|33445.9|33350.9|29
1611878340000|2021-01-28 23:59:00|33487.7|33392.7|33492.3|33397.3|33492.9|33397.9|33486.7|33391.7|34
1611878350000|2021-01-28 23:59:10|33491|33396|33464.9|33369.9|33491|33396|33464.9|33369.9|26
1611878360000|2021-01-28 23:59:20|33467.7|33372.7|33471|33376|33480.5|33385.5|33460.7|33365.7|30
1611878370000|2021-01-28 23:59:30|33475|33380|33478.1|33383.1|33480.6|33385.6|33469.9|33374.9|29
1611878380000|2021-01-28 23:59:40|33481.2|33386.2|33482.2|33387.2|33482.7|33387.7|33476.5|33381.5|27
1611878390000|2021-01-28 23:59:50|33479.9|33384.9|33480.9|33385.9|33484.8|33389.8|33479.4|33384.4|29
1611878400000|2021-01-29 00:00:00|33484.5|33389.5|33491.8|33396.8|33491.8|33396.8|33480.9|33385.9|26
1611878410000|2021-01-29 00:00:10|33492.2|33397.2|33517.7|33422.7|33518.1|33423.1|33487.8|33392.8|30
1611878420000|2021-01-29 00:00:20|33517.2|33422.2|33513.8|33418.8|33519|33424|33510.3|33415.3|30
1611878430000|2021-01-29 00:00:30|33515.7|33420.7|33523.8|33428.8|33530.8|33435.8|33515.2|33420.2|29
1611878440000|2021-01-29 00:00:40|33522|33427|33531.2|33436.2|33542.9|33447.9|33510.9|33415.9|35
1611878450000|2021-01-29 00:00:50|33528.3|33433.3|33510.9|33415.9|33528.3|33433.3|33508.8|33413.8|31
1611878460000|2021-01-29 00:01:00|33510.5|33415.5|33489.7|33394.7|33510.5|33415.5|33489.7|33394.7|33
1611878470000|2021-01-29 00:01:10|33493.4|33398.4|33501.2|33406.2|33511.1|33416.1|33487.5|33392.5|32
1611878480000|2021-01-29 00:01:20|33502.3|33407.3|33521.2|33426.2|33538.8|33443.8|33495|33400|28
1611878490000|2021-01-29 00:01:30|33527.3|33432.3|33553.2|33458.2|33560.4|33465.4|33519.2|33424.2|38
1611878500000|2021-01-29 00:01:40|33554.1|33459.1|33591.8|33496.8|33591.8|33496.8|33541.9|33446.9|34
1611878510000|2021-01-29 00:01:50|33592.1|33497.1|33604.3|33509.3|33630.1|33535.1|33583|33488|31
1611878520000|2021-01-29 00:02:00|33556.3|33461.3|33556|33461|33608.1|33513.1|33556|33461|30
1611878530000|2021-01-29 00:02:10|33556.2|33461.2|33589.6|33494.6|33592.3|33497.3|33556.2|33461.2|22
1611878540000|2021-01-29 00:02:20|33586|33491|33586|33491|33594.6|33499.6|33586|33491|22
1611878550000|2021-01-29 00:02:30|33592.2|33497.2|33626.3|33531.3|33637.9|33542.9|33586|33491|21
1611878560000|2021-01-29 00:02:40|33641.7|33546.7|33638|33543|33646.8|33551.8|33633.2|33538.2|25
1611878570000|2021-01-29 00:02:50|33643.3|33548.3|33651.9|33556.9|33656|33561|33633.2|33538.2|33
1611878580000|2021-01-29 00:03:00|33655.8|33560.8|33657.1|33562.1|33674.8|33579.8|33650.5|33555.5|32
1611878590000|2021-01-29 00:03:10|33683.1|33588.1|33691.9|33596.9|33710.9|33615.9|33650.6|33555.6|35
1611878600000|2021-01-29 00:03:20|33695.9|33600.9|33700.7|33605.7|33722.4|33627.4|33695.9|33600.9|37
1611878610000|2021-01-29 00:03:30|33699.9|33604.9|33739.3|33644.3|33739.7|33644.7|33697.8|33602.8|36
1611878620000|2021-01-29 00:03:40|33740.6|33645.6|33741.6|33646.6|33744.3|33649.3|33739.3|33644.3|27
1611878630000|2021-01-29 00:03:50|33742.4|33647.4|33725.2|33630.2|33742.4|33647.4|33716.8|33621.8|35
1611878640000|2021-01-29 00:04:00|33725.6|33630.6|33735.5|33640.5|33743.3|33648.3|33720.7|33625.7|31
1611878650000|2021-01-29 00:04:10|33736.4|33641.4|33733.7|33638.7|33740.3|33645.3|33733.1|33638.1|35
1611878660000|2021-01-29 00:04:20|33732.3|33637.3|33759|33664|33766.6|33671.6|33732.3|33637.3|34
1611878670000|2021-01-29 00:04:30|33763.5|33668.5|33767.6|33672.6|33778.6|33683.6|33759.3|33664.3|30
1611878680000|2021-01-29 00:04:40|33770.8|33675.8|33789|33694|33798.2|33703.2|33770.8|33675.8|31
1611878690000|2021-01-29 00:04:50|33790.9|33695.9|33838.1|33743.1|33839.1|33744.1|33788.7|33693.7|34
1611878700000|2021-01-29 00:05:00|33839.9|33744.9|33887.1|33792.1|33887.1|33792.1|33839.9|33744.9|36
1611878710000|2021-01-29 00:05:10|33888.6|33793.6|33908.6|33813.6|33911|33816|33882.4|33787.4|35
1611878720000|2021-01-29 00:05:20|33911.5|33816.5|33947.8|33852.8|33952.7|33857.7|33898.4|33803.4|37
1611878730000|2021-01-29 00:05:30|33947.9|33852.9|33937.5|33842.5|33950.3|33855.3|33931.3|33836.3|33
1611878740000|2021-01-29 00:05:40|33938.8|33843.8|33948.5|33853.5|33948.7|33853.7|33938.8|33843.8|22
1611878750000|2021-01-29 00:05:50|33938.8|33843.8|33962.6|33867.6|33965.9|33870.9|33938.8|33843.8|37
1611878760000|2021-01-29 00:06:00|33963.6|33868.6|33960.6|33865.6|33963.6|33868.6|33948.1|33853.1|33
1611878770000|2021-01-29 00:06:10|33960|33865|33933.3|33838.3|33963.1|33868.1|33933.3|33838.3|29
1611878780000|2021-01-29 00:06:20|33933.2|33838.2|33921.6|33826.6|33933.2|33838.2|33900.5|33805.5|34
1611878790000|2021-01-29 00:06:30|33920.2|33825.2|33915.4|33820.4|33920.2|33825.2|33903.2|33808.2|32
1611878800000|2021-01-29 00:06:40|33916.3|33821.3|33932.7|33837.7|33933.1|33838.1|33914.5|33819.5|36
1611878810000|2021-01-29 00:06:50|33932.3|33837.3|33912.9|33817.9|33940|33845|33912.9|33817.9|31
1611878820000|2021-01-29 00:07:00|33913|33818|33929.8|33834.8|33937.2|33842.2|33913|33818|39
1611878830000|2021-01-29 00:07:10|33932.9|33837.9|33957.9|33862.9|33957.9|33862.9|33931.8|33836.8|34
1611878840000|2021-01-29 00:07:20|33957.6|33862.6|33956.9|33861.9|33959.9|33864.9|33953.9|33858.9|29
1611878850000|2021-01-29 00:07:30|33957.3|33862.3|33961.6|33866.6|33967.3|33872.3|33957.3|33862.3|27
1611878860000|2021-01-29 00:07:40|33962.3|33867.3|33979.4|33884.4|33979.4|33884.4|33962.3|33867.3|25
1611878870000|2021-01-29 00:07:50|33980.1|33885.1|33978.3|33883.3|33982.4|33887.4|33970.4|33875.4|20
1611878880000|2021-01-29 00:08:00|33982.2|33887.2|33977.2|33882.2|33982.2|33887.2|33977.2|33882.2|11
1611878890000|2021-01-29 00:08:10|33980.7|33885.7|33987.6|33892.6|33989|33894|33978.6|33883.6|24
1611878900000|2021-01-29 00:08:20|33989.2|33894.2|34013.5|33918.5|34013.5|33918.5|33985.2|33890.2|32
1611878910000|2021-01-29 00:08:30|34013.6|33918.6|33999.3|33904.3|34017.5|33922.5|33993.5|33898.5|35
1611878920000|2021-01-29 00:08:40|33998.2|33903.2|33994.2|33899.2|33999.3|33904.3|33992.1|33897.1|30
1611878930000|2021-01-29 00:08:50|33994.5|33899.5|33999.7|33904.7|34005.3|33910.3|33994.5|33899.5|31
1611878940000|2021-01-29 00:09:00|33999.9|33904.9|33992.2|33897.2|34001|33906|33988.1|33893.1|34
1611878950000|2021-01-29 00:09:10|33991.7|33896.7|33972|33877|33994.5|33899.5|33972|33877|29
1611878960000|2021-01-29 00:09:20|33972.2|33877.2|33977.3|33882.3|33978.9|33883.9|33970.1|33875.1|37
1611878970000|2021-01-29 00:09:30|33977.4|33882.4|33975|33880|33978.7|33883.7|33972.7|33877.7|34
1611878980000|2021-01-29 00:09:40|33974.8|33879.8|33939.5|33844.5|33974.8|33879.8|33938.8|33843.8|40
1611878990000|2021-01-29 00:09:50|33938.2|33843.2|33908.3|33813.3|33941.4|33846.4|33908.3|33813.3|39
1611879000000|2021-01-29 00:10:00|33901.9|33806.9|33909.6|33814.6|33910.2|33815.2|33888.1|33793.1|37
1611879010000|2021-01-29 00:10:10|33897.3|33802.3|33967|33872|33967|33872|33897.2|33802.2|36
1611879020000|2021-01-29 00:10:20|33966.7|33871.7|33935.1|33840.1|33970.3|33875.3|33933.7|33838.7|34
1611879030000|2021-01-29 00:10:30|33938.7|33843.7|33933.5|33838.5|33939.8|33844.8|33926.8|33831.8|33
1611879040000|2021-01-29 00:10:40|33933.2|33838.2|33936.7|33841.7|33936.8|33841.8|33926.7|33831.7|35
1611879050000|2021-01-29 00:10:50|33935.5|33840.5|33928.6|33833.6|33938.3|33843.3|33919.9|33824.9|34
1611879060000|2021-01-29 00:11:00|33931.5|33836.5|33924.9|33829.9|33932.3|33837.3|33909.9|33814.9|35
1611879070000|2021-01-29 00:11:10|33927.9|33832.9|33921.8|33826.8|33932.9|33837.9|33917.1|33822.1|34
1611879080000|2021-01-29 00:11:20|33925.5|33830.5|33933|33838|33933.2|33838.2|33918.3|33823.3|32
1611879090000|2021-01-29 00:11:30|33934.6|33839.6|33924.6|33829.6|33934.6|33839.6|33918|33823|30
1611879100000|2021-01-29 00:11:40|33917.3|33822.3|33935.5|33840.5|33937.2|33842.2|33917.3|33822.3|35
1611879110000|2021-01-29 00:11:50|33933.9|33838.9|33951.4|33856.4|33951.4|33856.4|33933.9|33838.9|35
1611879120000|2021-01-29 00:12:00|33951.5|33856.5|33956.4|33861.4|33973.1|33878.1|33950.8|33855.8|35
1611879130000|2021-01-29 00:12:10|33958.9|33863.9|33957.8|33862.8|33959|33864|33946.4|33851.4|38
1611879140000|2021-01-29 00:12:20|33955.2|33860.2|33957.4|33862.4|33964.9|33869.9|33953.2|33858.2|35
1611879150000|2021-01-29 00:12:30|33959.8|33864.8|33952.8|33857.8|33960|33865|33948.8|33853.8|37
1611879160000|2021-01-29 00:12:40|33952.2|33857.2|33946.2|33851.2|33954.5|33859.5|33941.6|33846.6|31
1611879170000|2021-01-29 00:12:50|33946.4|33851.4|33948.7|33853.7|33953.2|33858.2|33946.3|33851.3|30
1611879180000|2021-01-29 00:13:00|33947.8|33852.8|33943.9|33848.9|33947.8|33852.8|33937.3|33842.3|23
1611879190000|2021-01-29 00:13:10|33945.8|33850.8|33951.4|33856.4|33951.7|33856.7|33943.1|33848.1|26
1611879200000|2021-01-29 00:13:20|33951.5|33856.5|33948.1|33853.1|33951.5|33856.5|33943.6|33848.6|29
1611879210000|2021-01-29 00:13:30|33948.8|33853.8|33951.2|33856.2|33951.8|33856.8|33946.9|33851.9|29
1611879220000|2021-01-29 00:13:40|33953.3|33858.3|33957.2|33862.2|33962.8|33867.8|33952.3|33857.3|31
1611879230000|2021-01-29 00:13:50|33955.8|33860.8|33954.4|33859.4|33963|33868|33953.9|33858.9|31
1611879240000|2021-01-29 00:14:00|33954.1|33859.1|33954|33859|33957|33862|33953.7|33858.7|22
1611879250000|2021-01-29 00:14:10|33954.7|33859.7|33956.8|33861.8|33960.7|33865.7|33952.3|33857.3|34
1611879260000|2021-01-29 00:14:20|33960.8|33865.8|33991.4|33896.4|33991.4|33896.4|33957.3|33862.3|36
1611879270000|2021-01-29 00:14:30|33992.6|33897.6|34008.5|33913.5|34008.5|33913.5|33987.7|33892.7|34
1611879280000|2021-01-29 00:14:40|34008|33913|34001.5|33906.5|34008|33913|33992.1|33897.1|33
1611879290000|2021-01-29 00:14:50|34000.9|33905.9|34005.5|33910.5|34005.5|33910.5|33997.3|33902.3|30
1611879300000|2021-01-29 00:15:00|34005.6|33910.6|34034.8|33939.8|34036.5|33941.5|34004.8|33909.8|36
1611879310000|2021-01-29 00:15:10|34035.7|33940.7|34080.7|33985.7|34082.9|33987.9|34035.7|33940.7|35
1611879320000|2021-01-29 00:15:20|34079.9|33984.9|34138.1|34043.1|34139.2|34044.2|34079.9|33984.9|37
1611879330000|2021-01-29 00:15:30|34139.2|34044.2|34147.7|34052.7|34153.9|34058.9|34129.7|34034.7|34
1611879340000|2021-01-29 00:15:40|34152.6|34057.6|34155|34060|34160.8|34065.8|34140.9|34045.9|35
1611879350000|2021-01-29 00:15:50|34155.7|34060.7|34167.6|34072.6|34167.6|34072.6|34151|34056|29
1611879360000|2021-01-29 00:16:00|34165.2|34070.2|34192|34097|34192.8|34097.8|34163.8|34068.8|35
1611879370000|2021-01-29 00:16:10|34190.5|34095.5|34200.8|34105.8|34202.6|34107.6|34180.4|34085.4|35
1611879380000|2021-01-29 00:16:20|34202.9|34107.9|34206.8|34111.8|34221.3|34126.3|34196.7|34101.7|38
1611879390000|2021-01-29 00:16:30|34210.4|34115.4|34206.6|34111.6|34214.1|34119.1|34198.6|34103.6|39
1611879400000|2021-01-29 00:16:40|34206|34111|34208.4|34113.4|34225.7|34130.7|34195.8|34100.8|36
1611879410000|2021-01-29 00:16:50|34202.5|34107.5|34229.1|34134.1|34233.9|34138.9|34199.5|34104.5|39
1611879420000|2021-01-29 00:17:00|34216.3|34121.3|34226|34131|34227.2|34132.2|34205.4|34110.4|39
1611879430000|2021-01-29 00:17:10|34225.7|34130.7|34207.7|34112.7|34229.7|34134.7|34189|34094|33
1611879440000|2021-01-29 00:17:20|34206.6|34111.6|34198.5|34103.5|34217.3|34122.3|34190.1|34095.1|37
1611879450000|2021-01-29 00:17:30|34198.7|34103.7|34192.1|34097.1|34202|34107|34192.1|34097.1|35
1611879460000|2021-01-29 00:17:40|34192|34097|34207|34112|34211.2|34116.2|34191.9|34096.9|32
1611879470000|2021-01-29 00:17:50|34207.3|34112.3|34236.3|34141.3|34244.2|34149.2|34205.8|34110.8|28
1611879480000|2021-01-29 00:18:00|34234.4|34139.4|34209.8|34114.8|34234.4|34139.4|34208.5|34113.5|32
1611879490000|2021-01-29 00:18:10|34212.1|34117.1|34209.3|34114.3|34212.9|34117.9|34201.1|34106.1|34
1611879500000|2021-01-29 00:18:20|34209.5|34114.5|34218.5|34123.5|34220|34125|34202.2|34107.2|33
1611879510000|2021-01-29 00:18:30|34219.2|34124.2|34208.5|34113.5|34219.9|34124.9|34205.5|34110.5|31
1611879520000|2021-01-29 00:18:40|34208.4|34113.4|34211.5|34116.5|34215.9|34120.9|34199|34104|31
1611879530000|2021-01-29 00:18:50|34211|34116|34201.7|34106.7|34211.6|34116.6|34196.4|34101.4|26
1611879540000|2021-01-29 00:19:00|34200.1|34105.1|34200.4|34105.4|34208.7|34113.7|34196.3|34101.3|28
1611879550000|2021-01-29 00:19:10|34199.1|34104.1|34176.1|34081.1|34199.1|34104.1|34176.1|34081.1|36
1611879560000|2021-01-29 00:19:20|34175.3|34080.3|34157.6|34062.6|34175.7|34080.7|34154.6|34059.6|37
1611879570000|2021-01-29 00:19:30|34157.8|34062.8|34136.5|34041.5|34160.2|34065.2|34129.1|34034.1|33
1611879580000|2021-01-29 00:19:40|34142.5|34047.5|34099.7|34004.7|34142.5|34047.5|34099.5|34004.5|35
1611879590000|2021-01-29 00:19:50|34099.9|34004.9|34135|34040|34135|34040|34094.5|33999.5|36
1611879600000|2021-01-29 00:20:00|34131.6|34036.6|34140.6|34045.6|34140.9|34045.9|34116.4|34021.4|37
1611879610000|2021-01-29 00:20:10|34140.5|34045.5|34112.1|34017.1|34147.9|34052.9|34112.1|34017.1|39
1611879620000|2021-01-29 00:20:20|34113.2|34018.2|34091|33996|34113.6|34018.6|34083.3|33988.3|40
1611879630000|2021-01-29 00:20:30|34085.8|33990.8|34102.5|34007.5|34105.3|34010.3|34085.8|33990.8|35
1611879640000|2021-01-29 00:20:40|34102.9|34007.9|34097.4|34002.4|34107.1|34012.1|34095.1|34000.1|35
1611879650000|2021-01-29 00:20:50|34097.3|34002.3|34097|34002|34100|34005|34092.2|33997.2|35
1611879660000|2021-01-29 00:21:00|34093.5|33998.5|34114.5|34019.5|34117.5|34022.5|34093.5|33998.5|37
1611879670000|2021-01-29 00:21:10|34114.4|34019.4|34115|34020|34116.5|34021.5|34110.5|34015.5|32
1611879680000|2021-01-29 00:21:20|34114.3|34019.3|34124.1|34029.1|34126.7|34031.7|34109.6|34014.6|33
1611879690000|2021-01-29 00:21:30|34121.8|34026.8|34129.6|34034.6|34137|34042|34113.1|34018.1|37
1611879700000|2021-01-29 00:21:40|34134.7|34039.7|34125.3|34030.3|34145.1|34050.1|34125.3|34030.3|35
1611879710000|2021-01-29 00:21:50|34127.6|34032.6|34137.8|34042.8|34141.7|34046.7|34127.6|34032.6|35
1611879720000|2021-01-29 00:22:00|34136.4|34041.4|34136.5|34041.5|34138.7|34043.7|34134.4|34039.4|35
1611879730000|2021-01-29 00:22:10|34139|34044|34130.9|34035.9|34141.2|34046.2|34128.9|34033.9|37
1611879740000|2021-01-29 00:22:20|34132|34037|34135.6|34040.6|34136.3|34041.3|34128.6|34033.6|34
1611879750000|2021-01-29 00:22:30|34136|34041|34133.5|34038.5|34136.5|34041.5|34126.2|34031.2|28
1611879760000|2021-01-29 00:22:40|34132.9|34037.9|34131.7|34036.7|34135.2|34040.2|34127.4|34032.4|26
1611879770000|2021-01-29 00:22:50|34133.2|34038.2|34138.9|34043.9|34139.2|34044.2|34133.2|34038.2|29
1611879780000|2021-01-29 00:23:00|34139.1|34044.1|34141.3|34046.3|34141.4|34046.4|34137.1|34042.1|24
1611879790000|2021-01-29 00:23:10|34142.6|34047.6|34147|34052|34149.3|34054.3|34141.3|34046.3|36
1611879800000|2021-01-29 00:23:20|34146.7|34051.7|34145.6|34050.6|34146.7|34051.7|34142.1|34047.1|23
1611879810000|2021-01-29 00:23:30|34145.7|34050.7|34148.8|34053.8|34148.8|34053.8|34145.6|34050.6|19
1611879820000|2021-01-29 00:23:40|34148.6|34053.6|34146.3|34051.3|34148.8|34053.8|34144.8|34049.8|24
1611879830000|2021-01-29 00:23:50|34145|34050|34151.8|34056.8|34154|34059|34145|34050|31
1611879840000|2021-01-29 00:24:00|34152.8|34057.8|34144.9|34049.9|34157.7|34062.7|34144.5|34049.5|35
1611879850000|2021-01-29 00:24:10|34143.4|34048.4|34140.9|34045.9|34145.4|34050.4|34134.4|34039.4|31
1611879860000|2021-01-29 00:24:20|34141.1|34046.1|34144.6|34049.6|34145|34050|34140.6|34045.6|29
1611879870000|2021-01-29 00:24:30|34144.5|34049.5|34140.2|34045.2|34144.6|34049.6|34137.5|34042.5|17
1611879880000|2021-01-29 00:24:40|34140.8|34045.8|34188.3|34093.3|34188.3|34093.3|34140.8|34045.8|33
1611879890000|2021-01-29 00:24:50|34189.1|34094.1|34187.8|34092.8|34190.3|34095.3|34187.7|34092.7|23
1611879900000|2021-01-29 00:25:00|34189.9|34094.9|34194.3|34099.3|34199.2|34104.2|34186.1|34091.1|33
1611879910000|2021-01-29 00:25:10|34194.5|34099.5|34188.2|34093.2|34195.9|34100.9|34187.2|34092.2|33
1611879920000|2021-01-29 00:25:20|34188.7|34093.7|34191.6|34096.6|34195.6|34100.6|34187.6|34092.6|25
1611879930000|2021-01-29 00:25:30|34192.1|34097.1|34184.2|34089.2|34192.1|34097.1|34183.6|34088.6|23
1611879940000|2021-01-29 00:25:40|34185.6|34090.6|34196.7|34101.7|34198.6|34103.6|34185|34090|30
1611879950000|2021-01-29 00:25:50|34198.4|34103.4|34213.8|34118.8|34213.8|34118.8|34192.3|34097.3|24
1611879960000|2021-01-29 00:26:00|34210.4|34115.4|34225.1|34130.1|34227.2|34132.2|34207.6|34112.6|26
1611879970000|2021-01-29 00:26:10|34227.2|34132.2|34236.1|34141.1|34236.2|34141.2|34227.2|34132.2|29
1611879980000|2021-01-29 00:26:20|34235|34140|34201.4|34106.4|34235.6|34140.6|34197.6|34102.6|32
1611879990000|2021-01-29 00:26:30|34210.6|34115.6|34188.7|34093.7|34222.1|34127.1|34188.4|34093.4|37
1611880000000|2021-01-29 00:26:40|34187.9|34092.9|34179.2|34084.2|34187.9|34092.9|34175.2|34080.2|29
1611880010000|2021-01-29 00:26:50|34179.1|34084.1|34187.7|34092.7|34188.3|34093.3|34176.7|34081.7|28
1611880020000|2021-01-29 00:27:00|34187.5|34092.5|34173.2|34078.2|34190.9|34095.9|34173.2|34078.2|30
1611880030000|2021-01-29 00:27:10|34173.3|34078.3|34128.8|34033.8|34175.3|34080.3|34127.1|34032.1|33
1611880040000|2021-01-29 00:27:20|34128.3|34033.3|34141|34046|34141.5|34046.5|34128.3|34033.3|27
1611880050000|2021-01-29 00:27:30|34142.7|34047.7|34162.2|34067.2|34162.2|34067.2|34134.6|34039.6|30
1611880060000|2021-01-29 00:27:40|34166.3|34071.3|34147.1|34052.1|34166.4|34071.4|34147.1|34052.1|31
1611880070000|2021-01-29 00:27:50|34145.7|34050.7|34150.6|34055.6|34153.3|34058.3|34140.9|34045.9|36
1611880080000|2021-01-29 00:28:00|34152.6|34057.6|34143.8|34048.8|34152.6|34057.6|34130.6|34035.6|37
1611880090000|2021-01-29 00:28:10|34144.8|34049.8|34167.8|34072.8|34167.8|34072.8|34144.1|34049.1|24
1611880100000|2021-01-29 00:28:20|34166.9|34071.9|34170.3|34075.3|34172.9|34077.9|34156.7|34061.7|31
1611880110000|2021-01-29 00:28:30|34171.3|34076.3|34180.1|34085.1|34190.2|34095.2|34171.3|34076.3|35
1611880120000|2021-01-29 00:28:40|34179.6|34084.6|34175.4|34080.4|34179.6|34084.6|34158.8|34063.8|36
1611880130000|2021-01-29 00:28:50|34176.5|34081.5|34185.3|34090.3|34192.2|34097.2|34176.5|34081.5|31
1611880140000|2021-01-29 00:29:00|34185.2|34090.2|34224.6|34129.6|34224.6|34129.6|34185.2|34090.2|35
1611880150000|2021-01-29 00:29:10|34224.1|34129.1|34224.1|34129.1|34229.7|34134.7|34215.9|34120.9|29
1611880160000|2021-01-29 00:29:20|34224.9|34129.9|34228.5|34133.5|34231.8|34136.8|34222.7|34127.7|21
1611880170000|2021-01-29 00:29:30|34228.9|34133.9|34268.6|34173.6|34268.6|34173.6|34228.9|34133.9|22
1611880180000|2021-01-29 00:29:40|34271.2|34176.2|34292.4|34197.4|34292.4|34197.4|34271.2|34176.2|35
1611880190000|2021-01-29 00:29:50|34294.2|34199.2|34324|34229|34324|34229|34281.7|34186.7|34
1611880200000|2021-01-29 00:30:00|34323.9|34228.9|34296.9|34201.9|34324.8|34229.8|34296.9|34201.9|31
1611880210000|2021-01-29 00:30:10|34294.1|34199.1|34293|34198|34296.9|34201.9|34286.4|34191.4|25
1611880220000|2021-01-29 00:30:20|34294|34199|34296.2|34201.2|34302.1|34207.1|34294|34199|31
1611880230000|2021-01-29 00:30:30|34299.7|34204.7|34305.3|34210.3|34305.6|34210.6|34299.7|34204.7|25
1611880240000|2021-01-29 00:30:40|34306.9|34211.9|34307.5|34212.5|34309.2|34214.2|34304.9|34209.9|25
1611880250000|2021-01-29 00:30:50|34307.4|34212.4|34308.9|34213.9|34309.7|34214.7|34303.4|34208.4|30
1611880260000|2021-01-29 00:31:00|34307.8|34212.8|34298.3|34203.3|34308|34213|34298.1|34203.1|27
1611880270000|2021-01-29 00:31:10|34298.5|34203.5|34305.6|34210.6|34306.2|34211.2|34297.3|34202.3|35
1611880280000|2021-01-29 00:31:20|34305.7|34210.7|34312.7|34217.7|34315.7|34220.7|34305.2|34210.2|24
1611880290000|2021-01-29 00:31:30|34313.5|34218.5|34318.9|34223.9|34319|34224|34313.5|34218.5|25
1611880300000|2021-01-29 00:31:40|34319.3|34224.3|34323.7|34228.7|34323.7|34228.7|34319.3|34224.3|14
1611880310000|2021-01-29 00:31:50|34324.5|34229.5|34340.8|34245.8|34340.8|34245.8|34324.5|34229.5|30
1611880320000|2021-01-29 00:32:00|34340.3|34245.3|34341.7|34246.7|34341.7|34246.7|34327.9|34232.9|35
1611880330000|2021-01-29 00:32:10|34349.6|34254.6|34393.2|34298.2|34394.1|34299.1|34348.3|34253.3|35
1611880340000|2021-01-29 00:32:20|34395.2|34300.2|34426|34331|34444.8|34349.8|34392.9|34297.9|38
1611880350000|2021-01-29 00:32:30|34426.2|34331.2|34438.7|34343.7|34442.9|34347.9|34422.6|34327.6|38
1611880360000|2021-01-29 00:32:40|34436|34341|34448.8|34353.8|34450.9|34355.9|34431|34336|38
1611880370000|2021-01-29 00:32:50|34448.2|34353.2|34440.2|34345.2|34451.1|34356.1|34434.4|34339.4|37
1611880380000|2021-01-29 00:33:00|34436.9|34341.9|34434.7|34339.7|34444|34349|34433.4|34338.4|36
1611880390000|2021-01-29 00:33:10|34434.6|34339.6|34407.3|34312.3|34434.6|34339.6|34405|34310|38
1611880400000|2021-01-29 00:33:20|34408.1|34313.1|34380|34285|34408.1|34313.1|34365|34270|38
1611880410000|2021-01-29 00:33:30|34380.6|34285.6|34372.3|34277.3|34397.1|34302.1|34370.2|34275.2|38
1611880420000|2021-01-29 00:33:40|34370.2|34275.2|34340.1|34245.1|34370.2|34275.2|34339.7|34244.7|32
1611880430000|2021-01-29 00:33:50|34339.2|34244.2|34319.3|34224.3|34339.2|34244.2|34313.5|34218.5|36
1611880440000|2021-01-29 00:34:00|34320.2|34225.2|34339.9|34244.9|34339.9|34244.9|34317.9|34222.9|34
1611880450000|2021-01-29 00:34:10|34340.5|34245.5|34334.9|34239.9|34348.3|34253.3|34334.9|34239.9|39
1611880460000|2021-01-29 00:34:20|34335.3|34240.3|34330.9|34235.9|34337.4|34242.4|34327.5|34232.5|30
1611880470000|2021-01-29 00:34:30|34330.6|34235.6|34316.6|34221.6|34330.6|34235.6|34316.6|34221.6|35
1611880480000|2021-01-29 00:34:40|34310.9|34215.9|34288.5|34193.5|34320.7|34225.7|34288.5|34193.5|34
1611880490000|2021-01-29 00:34:50|34287.8|34192.8|34301.5|34206.5|34302|34207|34287.8|34192.8|23
1611880500000|2021-01-29 00:35:00|34302.8|34207.8|34284|34189|34302.8|34207.8|34280.6|34185.6|35
1611880510000|2021-01-29 00:35:10|34282|34187|34279.2|34184.2|34282.5|34187.5|34278.9|34183.9|36
1611880520000|2021-01-29 00:35:20|34279.3|34184.3|34241.3|34146.3|34288.1|34193.1|34233.9|34138.9|32
1611880530000|2021-01-29 00:35:30|34238.8|34143.8|34201|34106|34240.4|34145.4|34197|34102|33
1611880540000|2021-01-29 00:35:40|34201.7|34106.7|34187.5|34092.5|34204.5|34109.5|34187.5|34092.5|31
1611880550000|2021-01-29 00:35:50|34187.6|34092.6|34181.8|34086.8|34188|34093|34176.4|34081.4|31
1611880560000|2021-01-29 00:36:00|34180.3|34085.3|34192.6|34097.6|34196.5|34101.5|34180.3|34085.3|36
1611880570000|2021-01-29 00:36:10|34187.8|34092.8|34161.7|34066.7|34190.1|34095.1|34161.5|34066.5|34
1611880580000|2021-01-29 00:36:20|34163.2|34068.2|34153.2|34058.2|34169.6|34074.6|34153.2|34058.2|28
1611880590000|2021-01-29 00:36:30|34159|34064|34158.3|34063.3|34167.8|34072.8|34154.6|34059.6|32
1611880600000|2021-01-29 00:36:40|34157|34062|34149.2|34054.2|34157|34062|34148.6|34053.6|28
1611880610000|2021-01-29 00:36:50|34149|34054|34130.7|34035.7|34150.9|34055.9|34130.7|34035.7|23
1611880620000|2021-01-29 00:37:00|34131.7|34036.7|34142|34047|34142|34047|34128.6|34033.6|29
1611880630000|2021-01-29 00:37:10|34148.4|34053.4|34183.4|34088.4|34185.3|34090.3|34148.4|34053.4|39
1611880640000|2021-01-29 00:37:20|34183.2|34088.2|34162.4|34067.4|34183.7|34088.7|34157.7|34062.7|37
1611880650000|2021-01-29 00:37:30|34163.7|34068.7|34163.3|34068.3|34166.2|34071.2|34161.2|34066.2|38
1611880660000|2021-01-29 00:37:40|34163.5|34068.5|34158.7|34063.7|34165.2|34070.2|34157.4|34062.4|34
1611880670000|2021-01-29 00:37:50|34158.6|34063.6|34160.4|34065.4|34161.8|34066.8|34157.6|34062.6|32
1611880680000|2021-01-29 00:38:00|34159.8|34064.8|34179.7|34084.7|34182.6|34087.6|34158.4|34063.4|28
1611880690000|2021-01-29 00:38:10|34179.8|34084.8|34173.7|34078.7|34185.8|34090.8|34170.6|34075.6|27
1611880700000|2021-01-29 00:38:20|34171.1|34076.1|34162.7|34067.7|34171.3|34076.3|34162.7|34067.7|29
1611880710000|2021-01-29 00:38:30|34165.5|34070.5|34153.2|34058.2|34167|34072|34153.2|34058.2|34
1611880720000|2021-01-29 00:38:40|34156.1|34061.1|34144.1|34049.1|34156.1|34061.1|34139.3|34044.3|31
1611880730000|2021-01-29 00:38:50|34141.5|34046.5|34155.8|34060.8|34157.6|34062.6|34139.4|34044.4|38
1611880740000|2021-01-29 00:39:00|34156.2|34061.2|34159.7|34064.7|34164|34069|34155.3|34060.3|37
1611880750000|2021-01-29 00:39:10|34159.1|34064.1|34152.2|34057.2|34159.1|34064.1|34150.5|34055.5|25
1611880760000|2021-01-29 00:39:20|34152.1|34057.1|34137.3|34042.3|34152.2|34057.2|34131.7|34036.7|30
1611880770000|2021-01-29 00:39:30|34140.2|34045.2|34133.8|34038.8|34144.5|34049.5|34130.3|34035.3|38
1611880780000|2021-01-29 00:39:40|34133.9|34038.9|34125.7|34030.7|34134|34039|34124.8|34029.8|26
1611880790000|2021-01-29 00:39:50|34126.1|34031.1|34101|34006|34127.8|34032.8|34094.4|33999.4|37
1611880800000|2021-01-29 00:40:00|34098.9|34003.9|34120.3|34025.3|34128.7|34033.7|34098.5|34003.5|35
1611880810000|2021-01-29 00:40:10|34116.4|34021.4|34124.6|34029.6|34128.7|34033.7|34111|34016|32
1611880820000|2021-01-29 00:40:20|34124.7|34029.7|34112.5|34017.5|34124.7|34029.7|34112.4|34017.4|22
1611880830000|2021-01-29 00:40:30|34111.7|34016.7|34112|34017|34116.2|34021.2|34092.6|33997.6|33
1611880840000|2021-01-29 00:40:40|34112.2|34017.2|34112.9|34017.9|34118.8|34023.8|34111.8|34016.8|27
1611880850000|2021-01-29 00:40:50|34109.8|34014.8|34109.9|34014.9|34109.9|34014.9|34103.9|34008.9|21
1611880860000|2021-01-29 00:41:00|34108.6|34013.6|34108.6|34013.6|34113.1|34018.1|34105.5|34010.5|27
1611880870000|2021-01-29 00:41:10|34111.7|34016.7|34150.6|34055.6|34150.6|34055.6|34109.4|34014.4|28
1611880880000|2021-01-29 00:41:20|34148.3|34053.3|34141|34046|34155.6|34060.6|34132|34037|32
1611880890000|2021-01-29 00:41:30|34138.6|34043.6|34130.5|34035.5|34145.4|34050.4|34130.5|34035.5|32
1611880900000|2021-01-29 00:41:40|34130.6|34035.6|34141.4|34046.4|34141.4|34046.4|34127.8|34032.8|27
1611880910000|2021-01-29 00:41:50|34141.6|34046.6|34166.3|34071.3|34169.1|34074.1|34140.6|34045.6|30
1611880920000|2021-01-29 00:42:00|34165.1|34070.1|34135|34040|34169.2|34074.2|34135|34040|30
1611880930000|2021-01-29 00:42:10|34130.4|34035.4|34103.5|34008.5|34131.3|34036.3|34103.5|34008.5|34
1611880940000|2021-01-29 00:42:20|34107.2|34012.2|34111.9|34016.9|34112.5|34017.5|34105.6|34010.6|20
1611880950000|2021-01-29 00:42:30|34112.5|34017.5|34101.8|34006.8|34112.5|34017.5|34086.5|33991.5|33
1611880960000|2021-01-29 00:42:40|34101.4|34006.4|34094.9|33999.9|34106.8|34011.8|34094.9|33999.9|30
1611880970000|2021-01-29 00:42:50|34094.4|33999.4|34089.2|33994.2|34096.4|34001.4|34089.2|33994.2|31
1611880980000|2021-01-29 00:43:00|34089.7|33994.7|34066.5|33971.5|34089.7|33994.7|34066.5|33971.5|32
1611880990000|2021-01-29 00:43:10|34066.8|33971.8|34061.6|33966.6|34066.8|33971.8|34059.7|33964.7|20
1611881000000|2021-01-29 00:43:20|34061|33966|34052.5|33957.5|34061.4|33966.4|34046.8|33951.8|33
1611881010000|2021-01-29 00:43:30|34052|33957|34056.7|33961.7|34056.9|33961.9|34050.5|33955.5|29
1611881020000|2021-01-29 00:43:40|34057.4|33962.4|34054.6|33959.6|34058.7|33963.7|34054.6|33959.6|31
1611881030000|2021-01-29 00:43:50|34055.9|33960.9|34021.8|33926.8|34055.9|33960.9|34021.8|33926.8|27
1611881040000|2021-01-29 00:44:00|34024.4|33929.4|33981.9|33886.9|34024.4|33929.4|33981.9|33886.9|31
1611881050000|2021-01-29 00:44:10|33977.9|33882.9|33983.1|33888.1|33988.7|33893.7|33957.2|33862.2|36
1611881060000|2021-01-29 00:44:20|33982.4|33887.4|33990.2|33895.2|33991.7|33896.7|33981.8|33886.8|30
1611881070000|2021-01-29 00:44:30|33984.9|33889.9|33985.4|33890.4|33986.3|33891.3|33981.1|33886.1|28
1611881080000|2021-01-29 00:44:40|33987.6|33892.6|33989.3|33894.3|33993.8|33898.8|33986|33891|27
1611881090000|2021-01-29 00:44:50|33987.7|33892.7|33973.8|33878.8|33987.7|33892.7|33969.2|33874.2|31
1611881100000|2021-01-29 00:45:00|33975|33880|33993.7|33898.7|33995.2|33900.2|33975|33880|29
1611881110000|2021-01-29 00:45:10|33993.6|33898.6|34011.3|33916.3|34012.2|33917.2|33993.4|33898.4|24
1611881120000|2021-01-29 00:45:20|34011.4|33916.4|34011.3|33916.3|34013.4|33918.4|34011.2|33916.2|18
1611881130000|2021-01-29 00:45:30|34012.2|33917.2|34013|33918|34013|33918|34011.3|33916.3|15
1611881140000|2021-01-29 00:45:40|34012.6|33917.6|34002.4|33907.4|34015.9|33920.9|33998|33903|25
1611881150000|2021-01-29 00:45:50|33999.8|33904.8|33999.6|33904.6|33999.8|33904.8|33989.9|33894.9|38
1611881160000|2021-01-29 00:46:00|34000.2|33905.2|34008.7|33913.7|34015.5|33920.5|33997.6|33902.6|35
1611881170000|2021-01-29 00:46:10|34007.6|33912.6|34009.6|33914.6|34010.1|33915.1|34001.2|33906.2|33
1611881180000|2021-01-29 00:46:20|34009.8|33914.8|34016.9|33921.9|34016.9|33921.9|34008.4|33913.4|29
1611881190000|2021-01-29 00:46:30|34017.1|33922.1|34037.8|33942.8|34037.8|33942.8|34016.8|33921.8|35
1611881200000|2021-01-29 00:46:40|34038.5|33943.5|34066.7|33971.7|34067.8|33972.8|34026.6|33931.6|39
1611881210000|2021-01-29 00:46:50|34083.4|33988.4|34118.7|34023.7|34118.9|34023.9|34040|33945|37
1611881220000|2021-01-29 00:47:00|34119.6|34024.6|34201.2|34106.2|34201.2|34106.2|34119.1|34024.1|40
1611881230000|2021-01-29 00:47:10|34202.7|34107.7|34197.5|34102.5|34212.5|34117.5|34195.4|34100.4|38
1611881240000|2021-01-29 00:47:20|34187.3|34092.3|34173.5|34078.5|34187.3|34092.3|34167.6|34072.6|37
1611881250000|2021-01-29 00:47:30|34178.9|34083.9|34170.9|34075.9|34184|34089|34169.8|34074.8|36
1611881260000|2021-01-29 00:47:40|34170.8|34075.8|34171.4|34076.4|34172.2|34077.2|34160.3|34065.3|32
1611881270000|2021-01-29 00:47:50|34171.6|34076.6|34166.3|34071.3|34172.8|34077.8|34166.1|34071.1|31
1611881280000|2021-01-29 00:48:00|34166.7|34071.7|34154.9|34059.9|34167.1|34072.1|34154.9|34059.9|38
1611881290000|2021-01-29 00:48:10|34154.6|34059.6|34143.4|34048.4|34154.6|34059.6|34141.5|34046.5|30
1611881300000|2021-01-29 00:48:20|34143.2|34048.2|34135.4|34040.4|34143.9|34048.9|34132.1|34037.1|33
1611881310000|2021-01-29 00:48:30|34138.9|34043.9|34152.9|34057.9|34154.8|34059.8|34138.9|34043.9|35
1611881320000|2021-01-29 00:48:40|34153.9|34058.9|34139.5|34044.5|34153.9|34058.9|34139.5|34044.5|34
1611881330000|2021-01-29 00:48:50|34136.3|34041.3|34114.8|34019.8|34139|34044|34111|34016|37
1611881340000|2021-01-29 00:49:00|34114|34019|34113.7|34018.7|34114.2|34019.2|34109.6|34014.6|35
1611881350000|2021-01-29 00:49:10|34114.3|34019.3|34114|34019|34120.4|34025.4|34111.6|34016.6|32
1611881360000|2021-01-29 00:49:20|34116|34021|34108.1|34013.1|34116|34021|34107.8|34012.8|24
1611881370000|2021-01-29 00:49:30|34108.4|34013.4|34120.1|34025.1|34122|34027|34108.4|34013.4|37
1611881380000|2021-01-29 00:49:40|34120|34025|34126.7|34031.7|34127|34032|34118.8|34023.8|26
1611881390000|2021-01-29 00:49:50|34126|34031|34140.2|34045.2|34140.2|34045.2|34125.6|34030.6|27
1611881400000|2021-01-29 00:50:00|34137.7|34042.7|34152.2|34057.2|34155.6|34060.6|34137.7|34042.7|25
1611881410000|2021-01-29 00:50:10|34152.6|34057.6|34132.5|34037.5|34155.4|34060.4|34132.5|34037.5|35
1611881420000|2021-01-29 00:50:20|34136.3|34041.3|34136.5|34041.5|34142.8|34047.8|34135|34040|33
1611881430000|2021-01-29 00:50:30|34137|34042|34136.1|34041.1|34139.3|34044.3|34132.9|34037.9|28
1611881440000|2021-01-29 00:50:40|34136.2|34041.2|34132|34037|34136.5|34041.5|34132|34037|31
1611881450000|2021-01-29 00:50:50|34132.9|34037.9|34124|34029|34132.9|34037.9|34124|34029|29
1611881460000|2021-01-29 00:51:00|34124.4|34029.4|34126.1|34031.1|34126.1|34031.1|34119.7|34024.7|27
1611881470000|2021-01-29 00:51:10|34133.9|34038.9|34198.6|34103.6|34199.7|34104.7|34133.9|34038.9|37
1611881480000|2021-01-29 00:51:20|34195.5|34100.5|34197.4|34102.4|34211.6|34116.6|34195.5|34100.5|35
1611881490000|2021-01-29 00:51:30|34195.5|34100.5|34185.5|34090.5|34195.9|34100.9|34181|34086|37
1611881500000|2021-01-29 00:51:40|34181|34086|34185.8|34090.8|34186|34091|34177.5|34082.5|28
1611881510000|2021-01-29 00:51:50|34184.7|34089.7|34163.4|34068.4|34185.3|34090.3|34161.3|34066.3|36
1611881520000|2021-01-29 00:52:00|34160.8|34065.8|34163.8|34068.8|34169.4|34074.4|34159.9|34064.9|32
1611881530000|2021-01-29 00:52:10|34162.4|34067.4|34156.3|34061.3|34169|34074|34154.6|34059.6|33
1611881540000|2021-01-29 00:52:20|34156.6|34061.6|34152.7|34057.7|34167.2|34072.2|34151.1|34056.1|36
1611881550000|2021-01-29 00:52:30|34154.2|34059.2|34150.1|34055.1|34156.5|34061.5|34146.2|34051.2|31
1611881560000|2021-01-29 00:52:40|34158|34063|34144.7|34049.7|34158|34063|34141.6|34046.6|33
1611881570000|2021-01-29 00:52:50|34144.8|34049.8|34165.5|34070.5|34165.5|34070.5|34131.6|34036.6|35
1611881580000|2021-01-29 00:53:00|34164.5|34069.5|34160.5|34065.5|34169.3|34074.3|34157.8|34062.8|35
1611881590000|2021-01-29 00:53:10|34158.7|34063.7|34170.1|34075.1|34171.2|34076.2|34156.6|34061.6|38
1611881600000|2021-01-29 00:53:20|34168.6|34073.6|34178.3|34083.3|34178.3|34083.3|34166.5|34071.5|37
1611881610000|2021-01-29 00:53:30|34177|34082|34166.2|34071.2|34177|34082|34164.5|34069.5|34
1611881620000|2021-01-29 00:53:40|34166.3|34071.3|34170.4|34075.4|34176.1|34081.1|34164.9|34069.9|33
1611881630000|2021-01-29 00:53:50|34170.6|34075.6|34166.6|34071.6|34174.9|34079.9|34164.3|34069.3|29
1611881640000|2021-01-29 00:54:00|34167.2|34072.2|34190.4|34095.4|34190.4|34095.4|34167.2|34072.2|27
1611881650000|2021-01-29 00:54:10|34190|34095|34188.4|34093.4|34196|34101|34188.4|34093.4|39
1611881660000|2021-01-29 00:54:20|34186.9|34091.9|34200.1|34105.1|34204.4|34109.4|34186|34091|25
1611881670000|2021-01-29 00:54:30|34205.1|34110.1|34199|34104|34205.1|34110.1|34197.8|34102.8|29
1611881680000|2021-01-29 00:54:40|34197.4|34102.4|34186.9|34091.9|34197.7|34102.7|34186.7|34091.7|34
1611881690000|2021-01-29 00:54:50|34186.2|34091.2|34169.4|34074.4|34187.4|34092.4|34168.8|34073.8|31
1611881700000|2021-01-29 00:55:00|34170.2|34075.2|34183.7|34088.7|34183.7|34088.7|34167.6|34072.6|29
1611881710000|2021-01-29 00:55:10|34183.6|34088.6|34205.8|34110.8|34206.5|34111.5|34182.3|34087.3|28
1611881720000|2021-01-29 00:55:20|34204.6|34109.6|34191.8|34096.8|34204.6|34109.6|34190|34095|37
1611881730000|2021-01-29 00:55:30|34194.7|34099.7|34207.5|34112.5|34223.8|34128.8|34194.7|34099.7|31
1611881740000|2021-01-29 00:55:40|34207.7|34112.7|34217.4|34122.4|34218.6|34123.6|34205.9|34110.9|29
1611881750000|2021-01-29 00:55:50|34213.3|34118.3|34241.6|34146.6|34243.6|34148.6|34213.3|34118.3|29
1611881760000|2021-01-29 00:56:00|34242.8|34147.8|34285.1|34190.1|34285.1|34190.1|34241.5|34146.5|28
1611881770000|2021-01-29 00:56:10|34286.2|34191.2|34289.7|34194.7|34295.3|34200.3|34283.1|34188.1|31
1611881780000|2021-01-29 00:56:20|34289.4|34194.4|34279.5|34184.5|34290.6|34195.6|34279.4|34184.4|31
1611881790000|2021-01-29 00:56:30|34279.4|34184.4|34283.6|34188.6|34283.6|34188.6|34279.4|34184.4|25
1611881800000|2021-01-29 00:56:40|34286.7|34191.7|34289.5|34194.5|34292.3|34197.3|34286.7|34191.7|35
1611881810000|2021-01-29 00:56:50|34289.7|34194.7|34293.4|34198.4|34293.4|34198.4|34289|34194|25
1611881820000|2021-01-29 00:57:00|34292.5|34197.5|34270.8|34175.8|34293.3|34198.3|34270.8|34175.8|33
1611881830000|2021-01-29 00:57:10|34271.9|34176.9|34272.2|34177.2|34277.5|34182.5|34269.3|34174.3|29
1611881840000|2021-01-29 00:57:20|34270.6|34175.6|34246.1|34151.1|34271.5|34176.5|34243.6|34148.6|34
1611881850000|2021-01-29 00:57:30|34245.9|34150.9|34231.9|34136.9|34245.9|34150.9|34229|34134|35
1611881860000|2021-01-29 00:57:40|34231.2|34136.2|34226.9|34131.9|34233|34138|34226.1|34131.1|38
1611881870000|2021-01-29 00:57:50|34227.4|34132.4|34229.2|34134.2|34236|34141|34227.1|34132.1|33
1611881880000|2021-01-29 00:58:00|34228.8|34133.8|34229.8|34134.8|34231.4|34136.4|34227.9|34132.9|34
1611881890000|2021-01-29 00:58:10|34230.1|34135.1|34232|34137|34235.7|34140.7|34230.1|34135.1|34
1611881900000|2021-01-29 00:58:20|34232.3|34137.3|34226.7|34131.7|34232.3|34137.3|34224.5|34129.5|23
1611881910000|2021-01-29 00:58:30|34227.2|34132.2|34230.1|34135.1|34230.3|34135.3|34226.9|34131.9|25
1611881920000|2021-01-29 00:58:40|34229.7|34134.7|34247.9|34152.9|34247.9|34152.9|34228.5|34133.5|31
1611881930000|2021-01-29 00:58:50|34248.6|34153.6|34282.9|34187.9|34289|34194|34248.6|34153.6|30
1611881940000|2021-01-29 00:59:00|34283|34188|34281.5|34186.5|34290.2|34195.2|34280.8|34185.8|27
1611881950000|2021-01-29 00:59:10|34282.8|34187.8|34279.9|34184.9|34286.3|34191.3|34279.8|34184.8|38
1611881960000|2021-01-29 00:59:20|34279.7|34184.7|34279.5|34184.5|34283.2|34188.2|34277.6|34182.6|35
1611881970000|2021-01-29 00:59:30|34280.6|34185.6|34280.5|34185.5|34281.9|34186.9|34275.7|34180.7|31
1611881980000|2021-01-29 00:59:40|34280.2|34185.2|34298|34203|34298.3|34203.3|34280.2|34185.2|26
1611881990000|2021-01-29 00:59:50|34294.2|34199.2|34289.4|34194.4|34294.2|34199.2|34283|34188|32
1611882000000|2021-01-29 01:00:00|34289.6|34194.6|34307.2|34212.2|34309.3|34214.3|34289.4|34194.4|34
1611882010000|2021-01-29 01:00:10|34306.6|34211.6|34311.8|34216.8|34316.2|34221.2|34306.6|34211.6|27
1611882020000|2021-01-29 01:00:20|34313.9|34218.9|34320.5|34225.5|34321.1|34226.1|34308.6|34213.6|23
1611882030000|2021-01-29 01:00:30|34320.6|34225.6|34305.7|34210.7|34321.4|34226.4|34304.8|34209.8|30
1611882040000|2021-01-29 01:00:40|34305.2|34210.2|34304.5|34209.5|34305.6|34210.6|34302.8|34207.8|19
1611882050000|2021-01-29 01:00:50|34305.2|34210.2|34306.3|34211.3|34306.3|34211.3|34304.4|34209.4|23
1611882060000|2021-01-29 01:01:00|34305.6|34210.6|34324.5|34229.5|34326|34231|34304.7|34209.7|32
1611882070000|2021-01-29 01:01:10|34325.1|34230.1|34335.9|34240.9|34336.1|34241.1|34325|34230|33
1611882080000|2021-01-29 01:01:20|34337.1|34242.1|34344.8|34249.8|34344.8|34249.8|34336|34241|26
1611882090000|2021-01-29 01:01:30|34342.7|34247.7|34353.9|34258.9|34358.8|34263.8|34342.7|34247.7|31
1611882100000|2021-01-29 01:01:40|34354.1|34259.1|34355.7|34260.7|34365|34270|34349.3|34254.3|36
1611882110000|2021-01-29 01:01:50|34356.1|34261.1|34355.6|34260.6|34359.1|34264.1|34354|34259|29
1611882120000|2021-01-29 01:02:00|34355.4|34260.4|34341.1|34246.1|34356.6|34261.6|34341.1|34246.1|29
1611882130000|2021-01-29 01:02:10|34341.6|34246.6|34373|34278|34373|34278|34341.6|34246.6|30
1611882140000|2021-01-29 01:02:20|34371.7|34276.7|34410|34315|34410.1|34315.1|34371.7|34276.7|36
1611882150000|2021-01-29 01:02:30|34405.6|34310.6|34420.8|34325.8|34420.8|34325.8|34401.8|34306.8|38
1611882160000|2021-01-29 01:02:40|34422|34327|34433.7|34338.7|34433.7|34338.7|34422|34327|34
1611882170000|2021-01-29 01:02:50|34435|34340|34436.5|34341.5|34439.3|34344.3|34432.6|34337.6|28
1611882180000|2021-01-29 01:03:00|34435.3|34340.3|34421.8|34326.8|34437.4|34342.4|34421.1|34326.1|33
1611882190000|2021-01-29 01:03:10|34421.6|34326.6|34398.7|34303.7|34421.6|34326.6|34397.4|34302.4|31
1611882200000|2021-01-29 01:03:20|34395.5|34300.5|34387.4|34292.4|34399.1|34304.1|34385.7|34290.7|38
1611882210000|2021-01-29 01:03:30|34387.3|34292.3|34395.4|34300.4|34395.4|34300.4|34387.3|34292.3|34
1611882220000|2021-01-29 01:03:40|34392.2|34297.2|34382.8|34287.8|34393.3|34298.3|34382.8|34287.8|31
1611882230000|2021-01-29 01:03:50|34383.6|34288.6|34363.1|34268.1|34383.7|34288.7|34362.3|34267.3|37
1611882240000|2021-01-29 01:04:00|34362.2|34267.2|34343.1|34248.1|34363.8|34268.8|34342.8|34247.8|26
1611882250000|2021-01-29 01:04:10|34343|34248|34315.9|34220.9|34346.2|34251.2|34315|34220|31
1611882260000|2021-01-29 01:04:20|34315.8|34220.8|34287.3|34192.3|34315.8|34220.8|34284.4|34189.4|33
1611882270000|2021-01-29 01:04:30|34287.4|34192.4|34286.2|34191.2|34287.4|34192.4|34281.2|34186.2|27
1611882280000|2021-01-29 01:04:40|34285.6|34190.6|34233|34138|34286.2|34191.2|34233|34138|33
1611882290000|2021-01-29 01:04:50|34228.6|34133.6|34250.2|34155.2|34251.2|34156.2|34226.3|34131.3|33
1611882300000|2021-01-29 01:05:00|34234.2|34139.2|34236.5|34141.5|34237.2|34142.2|34228.5|34133.5|37
1611882310000|2021-01-29 01:05:10|34239.7|34144.7|34191.6|34096.6|34239.7|34144.7|34191.6|34096.6|37
1611882320000|2021-01-29 01:05:20|34188.1|34093.1|34159.5|34064.5|34188.1|34093.1|34151.2|34056.2|37
1611882330000|2021-01-29 01:05:30|34159.9|34064.9|34157.3|34062.3|34165.5|34070.5|34153.3|34058.3|37
1611882340000|2021-01-29 01:05:40|34157.8|34062.8|34160.7|34065.7|34160.7|34065.7|34148.8|34053.8|34
1611882350000|2021-01-29 01:05:50|34161.6|34066.6|34149.5|34054.5|34161.6|34066.6|34148.9|34053.9|33
1611882360000|2021-01-29 01:06:00|34150.2|34055.2|34163.8|34068.8|34163.8|34068.8|34149.1|34054.1|33
1611882370000|2021-01-29 01:06:10|34166|34071|34165.1|34070.1|34168.7|34073.7|34156.3|34061.3|36
1611882380000|2021-01-29 01:06:20|34165|34070|34220.6|34125.6|34225.8|34130.8|34162.1|34067.1|35
1611882390000|2021-01-29 01:06:30|34220.8|34125.8|34236.7|34141.7|34252.7|34157.7|34195.2|34100.2|36
1611882400000|2021-01-29 01:06:40|34231.8|34136.8|34228.8|34133.8|34238.6|34143.6|34203.6|34108.6|36
1611882410000|2021-01-29 01:06:50|34226.1|34131.1|34252.5|34157.5|34254.3|34159.3|34208|34113|28
1611882420000|2021-01-29 01:07:00|34252.8|34157.8|34265.9|34170.9|34265.9|34170.9|34244.5|34149.5|34
1611882430000|2021-01-29 01:07:10|34264.5|34169.5|34265.5|34170.5|34273.9|34178.9|34261.8|34166.8|34
1611882440000|2021-01-29 01:07:20|34266.8|34171.8|34262.9|34167.9|34268|34173|34253.1|34158.1|29
1611882450000|2021-01-29 01:07:30|34261.2|34166.2|34260.1|34165.1|34269.7|34174.7|34259.5|34164.5|37
1611882460000|2021-01-29 01:07:40|34256.9|34161.9|34263.7|34168.7|34271.2|34176.2|34255.9|34160.9|37
1611882470000|2021-01-29 01:07:50|34263.5|34168.5|34263.6|34168.6|34269.2|34174.2|34254.5|34159.5|38
1611882480000|2021-01-29 01:08:00|34261.7|34166.7|34261|34166|34266.8|34171.8|34261|34166|38
1611882490000|2021-01-29 01:08:10|34261.7|34166.7|34261.7|34166.7|34262.4|34167.4|34257.7|34162.7|33
1611882500000|2021-01-29 01:08:20|34261.9|34166.9|34267|34172|34268.5|34173.5|34256.1|34161.1|37
1611882510000|2021-01-29 01:08:30|34265.6|34170.6|34252.9|34157.9|34265.6|34170.6|34251.7|34156.7|30
1611882520000|2021-01-29 01:08:40|34253.5|34158.5|34243.1|34148.1|34254.6|34159.6|34239.5|34144.5|28
1611882530000|2021-01-29 01:08:50|34241.4|34146.4|34222.3|34127.3|34241.4|34146.4|34222.3|34127.3|33
1611882540000|2021-01-29 01:09:00|34222.6|34127.6|34222.7|34127.7|34228.6|34133.6|34222.6|34127.6|35
1611882550000|2021-01-29 01:09:10|34222.1|34127.1|34211.7|34116.7|34222.1|34127.1|34211.5|34116.5|29
1611882560000|2021-01-29 01:09:20|34211.8|34116.8|34211.1|34116.1|34213.6|34118.6|34206.1|34111.1|29
1611882570000|2021-01-29 01:09:30|34211.2|34116.2|34203.3|34108.3|34212.3|34117.3|34203.3|34108.3|29
1611882580000|2021-01-29 01:09:40|34206|34111|34200|34105|34206|34111|34198.2|34103.2|29
1611882590000|2021-01-29 01:09:50|34200.6|34105.6|34197.4|34102.4|34206.3|34111.3|34197.4|34102.4|34
1611882600000|2021-01-29 01:10:00|34198|34103|34192.8|34097.8|34198|34103|34171.8|34076.8|38
1611882610000|2021-01-29 01:10:10|34192.2|34097.2|34201.8|34106.8|34203.3|34108.3|34192.2|34097.2|35
1611882620000|2021-01-29 01:10:20|34201.5|34106.5|34191|34096|34202.4|34107.4|34191|34096|32
1611882630000|2021-01-29 01:10:30|34186.2|34091.2|34183.6|34088.6|34190.4|34095.4|34182.9|34087.9|30
1611882640000|2021-01-29 01:10:40|34183.4|34088.4|34179.8|34084.8|34184.1|34089.1|34177.4|34082.4|36
1611882650000|2021-01-29 01:10:50|34178.8|34083.8|34166.5|34071.5|34179.1|34084.1|34164.5|34069.5|33
1611882660000|2021-01-29 01:11:00|34166|34071|34173.5|34078.5|34173.5|34078.5|34166|34071|23
1611882670000|2021-01-29 01:11:10|34172.3|34077.3|34174.3|34079.3|34175|34080|34167.6|34072.6|27
1611882680000|2021-01-29 01:11:20|34174.1|34079.1|34180|34085|34205.9|34110.9|34172.8|34077.8|33
1611882690000|2021-01-29 01:11:30|34176.7|34081.7|34178.1|34083.1|34178.4|34083.4|34168.9|34073.9|38
1611882700000|2021-01-29 01:11:40|34178.2|34083.2|34170.9|34075.9|34178.2|34083.2|34170.2|34075.2|31
1611882710000|2021-01-29 01:11:50|34171|34076|34181.3|34086.3|34181.3|34086.3|34169.9|34074.9|36
1611882720000|2021-01-29 01:12:00|34178.3|34083.3|34166.6|34071.6|34180.8|34085.8|34164.1|34069.1|36
1611882730000|2021-01-29 01:12:10|34166.2|34071.2|34171.8|34076.8|34173.1|34078.1|34161.3|34066.3|29
1611882740000|2021-01-29 01:12:20|34172.4|34077.4|34198.6|34103.6|34198.6|34103.6|34171.4|34076.4|38
1611882750000|2021-01-29 01:12:30|34198.8|34103.8|34194.2|34099.2|34201.6|34106.6|34187.2|34092.2|35
1611882760000|2021-01-29 01:12:40|34192.1|34097.1|34190.6|34095.6|34195.8|34100.8|34186|34091|39
1611882770000|2021-01-29 01:12:50|34191.1|34096.1|34198.2|34103.2|34203.5|34108.5|34191.1|34096.1|34
1611882780000|2021-01-29 01:13:00|34203.2|34108.2|34198.8|34103.8|34207.3|34112.3|34195.2|34100.2|35
1611882790000|2021-01-29 01:13:10|34206.3|34111.3|34199.8|34104.8|34206.3|34111.3|34193.4|34098.4|33
1611882800000|2021-01-29 01:13:20|34199.7|34104.7|34205.4|34110.4|34206.1|34111.1|34195.5|34100.5|35
1611882810000|2021-01-29 01:13:30|34204.2|34109.2|34198.6|34103.6|34211.4|34116.4|34198.6|34103.6|29
1611882820000|2021-01-29 01:13:40|34204.2|34109.2|34221.8|34126.8|34224.1|34129.1|34201.8|34106.8|25
1611882830000|2021-01-29 01:13:50|34221.7|34126.7|34223.3|34128.3|34226.4|34131.4|34216|34121|29
1611882840000|2021-01-29 01:14:00|34225.5|34130.5|34235.6|34140.6|34237.5|34142.5|34225.5|34130.5|37
1611882850000|2021-01-29 01:14:10|34235.5|34140.5|34244.2|34149.2|34245.5|34150.5|34233.7|34138.7|36
1611882860000|2021-01-29 01:14:20|34244.7|34149.7|34247.5|34152.5|34248.8|34153.8|34238.7|34143.7|29
1611882870000|2021-01-29 01:14:30|34247.6|34152.6|34245.7|34150.7|34248.7|34153.7|34239.2|34144.2|33
1611882880000|2021-01-29 01:14:40|34244.7|34149.7|34247.9|34152.9|34249.6|34154.6|34237.4|34142.4|32
1611882890000|2021-01-29 01:14:50|34248.8|34153.8|34254.4|34159.4|34254.4|34159.4|34244|34149|37
1611882900000|2021-01-29 01:15:00|34254.3|34159.3|34259.6|34164.6|34261.4|34166.4|34254.3|34159.3|37
1611882910000|2021-01-29 01:15:10|34259.7|34164.7|34235.2|34140.2|34259.7|34164.7|34235.2|34140.2|36
1611882920000|2021-01-29 01:15:20|34234.8|34139.8|34226.3|34131.3|34238|34143|34219.1|34124.1|36
1611882930000|2021-01-29 01:15:30|34228.8|34133.8|34227.7|34132.7|34229.1|34134.1|34215.9|34120.9|30
1611882940000|2021-01-29 01:15:40|34222.5|34127.5|34190.9|34095.9|34224.7|34129.7|34190.6|34095.6|32
1611882950000|2021-01-29 01:15:50|34190.4|34095.4|34191.5|34096.5|34196.6|34101.6|34182.9|34087.9|28
1611882960000|2021-01-29 01:16:00|34191.6|34096.6|34160.8|34065.8|34191.7|34096.7|34160.8|34065.8|34
1611882970000|2021-01-29 01:16:10|34160.9|34065.9|34148.3|34053.3|34160.9|34065.9|34147.5|34052.5|27
1611882980000|2021-01-29 01:16:20|34148|34053|34136.5|34041.5|34148|34053|34136.2|34041.2|29
1611882990000|2021-01-29 01:16:30|34136.9|34041.9|34126.2|34031.2|34143.6|34048.6|34123.1|34028.1|35
1611883000000|2021-01-29 01:16:40|34127.1|34032.1|34126.1|34031.1|34130.5|34035.5|34126.1|34031.1|29
1611883010000|2021-01-29 01:16:50|34122.4|34027.4|34119|34024|34123.5|34028.5|34116.5|34021.5|33
1611883020000|2021-01-29 01:17:00|34119.5|34024.5|34126.3|34031.3|34127.7|34032.7|34119.5|34024.5|34
1611883030000|2021-01-29 01:17:10|34127|34032|34119|34024|34130.6|34035.6|34118.7|34023.7|26
1611883040000|2021-01-29 01:17:20|34119.2|34024.2|34118.6|34023.6|34120.6|34025.6|34115|34020|23
1611883050000|2021-01-29 01:17:30|34119.3|34024.3|34089.1|33994.1|34122.7|34027.7|34089.1|33994.1|33
1611883060000|2021-01-29 01:17:40|34087.4|33992.4|34102|34007|34106|34011|34087.4|33992.4|29
1611883070000|2021-01-29 01:17:50|34102.8|34007.8|34105.2|34010.2|34106.6|34011.6|34099.7|34004.7|29
1611883080000|2021-01-29 01:18:00|34105.7|34010.7|34109.9|34014.9|34112.3|34017.3|34101.9|34006.9|31
1611883090000|2021-01-29 01:18:10|34107.8|34012.8|34104.7|34009.7|34108.2|34013.2|34101.4|34006.4|34
1611883100000|2021-01-29 01:18:20|34105.3|34010.3|34101.5|34006.5|34105.3|34010.3|34100.7|34005.7|27
1611883110000|2021-01-29 01:18:30|34101.6|34006.6|34090.4|33995.4|34101.8|34006.8|34090|33995|35
1611883120000|2021-01-29 01:18:40|34089.5|33994.5|34084.1|33989.1|34089.5|33994.5|34084|33989|24
1611883130000|2021-01-29 01:18:50|34084.5|33989.5|34064.3|33969.3|34088.6|33993.6|34064.3|33969.3|28
1611883140000|2021-01-29 01:19:00|34064.4|33969.4|34073.5|33978.5|34076.4|33981.4|34056|33961|36
1611883150000|2021-01-29 01:19:10|34073|33978|34069.7|33974.7|34077.2|33982.2|34069.3|33974.3|36
1611883160000|2021-01-29 01:19:20|34070.7|33975.7|34050|33955|34070.8|33975.8|34050|33955|34
1611883170000|2021-01-29 01:19:30|34048.3|33953.3|34035.6|33940.6|34048.4|33953.4|34030.7|33935.7|35
1611883180000|2021-01-29 01:19:40|34039|33944|34045.3|33950.3|34047.3|33952.3|34038|33943|36
1611883190000|2021-01-29 01:19:50|34045.2|33950.2|34019.2|33924.2|34048|33953|34019.2|33924.2|34
1611883200000|2021-01-29 01:20:00|34021.7|33926.7|34021.4|33926.4|34028.8|33933.8|34018.1|33923.1|35
1611883210000|2021-01-29 01:20:10|34024|33929|34014.8|33919.8|34025.2|33930.2|34010.3|33915.3|38
1611883220000|2021-01-29 01:20:20|34015.5|33920.5|34015|33920|34019.3|33924.3|34012.3|33917.3|33
1611883230000|2021-01-29 01:20:30|34012.3|33917.3|34001.1|33906.1|34012.3|33917.3|34000.3|33905.3|36
1611883240000|2021-01-29 01:20:40|34001.4|33906.4|34001.4|33906.4|34003.5|33908.5|33999.4|33904.4|22
1611883250000|2021-01-29 01:20:50|33998.9|33903.9|33991.4|33896.4|34000.8|33905.8|33987.8|33892.8|36
1611883260000|2021-01-29 01:21:00|33990.8|33895.8|33996.2|33901.2|33999.1|33904.1|33989|33894|33
1611883270000|2021-01-29 01:21:10|33997.1|33902.1|34002|33907|34004.8|33909.8|33996.8|33901.8|31
1611883280000|2021-01-29 01:21:20|34003.7|33908.7|34016.8|33921.8|34017|33922|33999.9|33904.9|34
1611883290000|2021-01-29 01:21:30|34017.5|33922.5|34026.3|33931.3|34026.3|33931.3|34017.3|33922.3|33
1611883300000|2021-01-29 01:21:40|34025.8|33930.8|34040.7|33945.7|34040.7|33945.7|34023.8|33928.8|32
1611883310000|2021-01-29 01:21:50|34036.4|33941.4|34039.3|33944.3|34042.3|33947.3|34036.4|33941.4|33
1611883320000|2021-01-29 01:22:00|34041.5|33946.5|34047.6|33952.6|34048.9|33953.9|34041.5|33946.5|29
1611883330000|2021-01-29 01:22:10|34047.2|33952.2|34048.9|33953.9|34057.9|33962.9|34043.4|33948.4|30
1611883340000|2021-01-29 01:22:20|34049.9|33954.9|34060.9|33965.9|34061.7|33966.7|34047.5|33952.5|33
1611883350000|2021-01-29 01:22:30|34056|33961|34058.1|33963.1|34061.1|33966.1|34054.8|33959.8|26
1611883360000|2021-01-29 01:22:40|34058.2|33963.2|34059.1|33964.1|34062.1|33967.1|34056.1|33961.1|29
1611883370000|2021-01-29 01:22:50|34059|33964|34068.5|33973.5|34068.6|33973.6|34058.6|33963.6|31
1611883380000|2021-01-29 01:23:00|34068.6|33973.6|34070.2|33975.2|34073.1|33978.1|34068.6|33973.6|37
1611883390000|2021-01-29 01:23:10|34070.5|33975.5|34069.5|33974.5|34071.2|33976.2|34068.5|33973.5|32
1611883400000|2021-01-29 01:23:20|34069.7|33974.7|34083.2|33988.2|34083.2|33988.2|34067.9|33972.9|33
1611883410000|2021-01-29 01:23:30|34083.1|33988.1|34085|33990|34085.1|33990.1|34080.9|33985.9|29
1611883420000|2021-01-29 01:23:40|34085.1|33990.1|34086|33991|34088.6|33993.6|34084.9|33989.9|27
1611883430000|2021-01-29 01:23:50|34088.2|33993.2|34085.5|33990.5|34088.2|33993.2|34085|33990|20
1611883440000|2021-01-29 01:24:00|34087|33992|34078.3|33983.3|34087|33992|34074.1|33979.1|34
1611883450000|2021-01-29 01:24:10|34079.1|33984.1|34080.3|33985.3|34081|33986|34078.2|33983.2|23
1611883460000|2021-01-29 01:24:20|34080.8|33985.8|34082.3|33987.3|34082.4|33987.4|34079.9|33984.9|31
1611883470000|2021-01-29 01:24:30|34082.4|33987.4|34078|33983|34082.4|33987.4|34077.1|33982.1|28
1611883480000|2021-01-29 01:24:40|34079.3|33984.3|34072.1|33977.1|34082.2|33987.2|34071.3|33976.3|32
1611883490000|2021-01-29 01:24:50|34071.8|33976.8|34074.2|33979.2|34074.2|33979.2|34069.4|33974.4|29
1611883500000|2021-01-29 01:25:00|34072.1|33977.1|34063.3|33968.3|34073.8|33978.8|34062.9|33967.9|25
1611883510000|2021-01-29 01:25:10|34064.3|33969.3|34036.5|33941.5|34064.3|33969.3|34034.2|33939.2|32
1611883520000|2021-01-29 01:25:20|34036.4|33941.4|34016.7|33921.7|34036.4|33941.4|34016.7|33921.7|30
1611883530000|2021-01-29 01:25:30|34017.5|33922.5|34017.1|33922.1|34017.5|33922.5|34008.3|33913.3|33
1611883540000|2021-01-29 01:25:40|34016.8|33921.8|34028.5|33933.5|34028.5|33933.5|34016.8|33921.8|33
1611883550000|2021-01-29 01:25:50|34029.2|33934.2|34035.3|33940.3|34035.9|33940.9|34024.6|33929.6|36
1611883560000|2021-01-29 01:26:00|34031|33936|34057.7|33962.7|34057.8|33962.8|34031|33936|35
1611883570000|2021-01-29 01:26:10|34055.5|33960.5|34043.4|33948.4|34060.5|33965.5|34036.2|33941.2|35
1611883580000|2021-01-29 01:26:20|34044.4|33949.4|34014.8|33919.8|34044.4|33949.4|34013.9|33918.9|36
1611883590000|2021-01-29 01:26:30|34014.9|33919.9|34007.4|33912.4|34027|33932|34006.9|33911.9|34
1611883600000|2021-01-29 01:26:40|34007.7|33912.7|34010.8|33915.8|34010.8|33915.8|34003.9|33908.9|37
1611883610000|2021-01-29 01:26:50|34011|33916|34013.9|33918.9|34023.1|33928.1|34010.3|33915.3|34
1611883620000|2021-01-29 01:27:00|34013.1|33918.1|34010.3|33915.3|34014|33919|34006.7|33911.7|39
1611883630000|2021-01-29 01:27:10|34009.9|33914.9|34011.2|33916.2|34017.3|33922.3|34009.1|33914.1|35
1611883640000|2021-01-29 01:27:20|34010|33915|33989|33894|34010|33915|33987.5|33892.5|31
1611883650000|2021-01-29 01:27:30|33991.5|33896.5|34011.8|33916.8|34012.8|33917.8|33989.6|33894.6|38
1611883660000|2021-01-29 01:27:40|34010.5|33915.5|34014.2|33919.2|34015.6|33920.6|34009.1|33914.1|34
1611883670000|2021-01-29 01:27:50|34014|33919|34012|33917|34017.1|33922.1|34010|33915|38
1611883680000|2021-01-29 01:28:00|34011.2|33916.2|34030.1|33935.1|34030.1|33935.1|34007.5|33912.5|38
1611883690000|2021-01-29 01:28:10|34030.2|33935.2|34018.6|33923.6|34033.5|33938.5|34017.8|33922.8|35
1611883700000|2021-01-29 01:28:20|34019.5|33924.5|34018.2|33923.2|34021.9|33926.9|34013.1|33918.1|37
1611883710000|2021-01-29 01:28:30|34017.4|33922.4|34011.9|33916.9|34017.4|33922.4|34009.6|33914.6|33
1611883720000|2021-01-29 01:28:40|34011.7|33916.7|34030.8|33935.8|34032.2|33937.2|34010.7|33915.7|37
1611883730000|2021-01-29 01:28:50|34030.7|33935.7|34033.5|33938.5|34033.7|33938.7|34029|33934|37
1611883740000|2021-01-29 01:29:00|34033|33938|34033.6|33938.6|34035.1|33940.1|34031.5|33936.5|33
1611883750000|2021-01-29 01:29:10|34035|33940|34032.6|33937.6|34035.7|33940.7|34030.1|33935.1|24
1611883760000|2021-01-29 01:29:20|34032.2|33937.2|34032.7|33937.7|34033.9|33938.9|34022|33927|33
1611883770000|2021-01-29 01:29:30|34035.6|33940.6|34045.6|33950.6|34045.8|33950.8|34034.3|33939.3|28
1611883780000|2021-01-29 01:29:40|34045.9|33950.9|34042.5|33947.5|34045.9|33950.9|34033.4|33938.4|34
1611883790000|2021-01-29 01:29:50|34041.8|33946.8|34037.3|33942.3|34042.7|33947.7|34033.6|33938.6|35
1611883800000|2021-01-29 01:30:00|34038|33943|34032.7|33937.7|34038|33943|34030.9|33935.9|35
1611883810000|2021-01-29 01:30:10|34033|33938|34031.6|33936.6|34033.4|33938.4|34030.3|33935.3|33
1611883820000|2021-01-29 01:30:20|34031.5|33936.5|34031.8|33936.8|34031.8|33936.8|34030.1|33935.1|30
1611883830000|2021-01-29 01:30:30|34031.7|33936.7|34034.2|33939.2|34034.2|33939.2|34028.6|33933.6|30
1611883840000|2021-01-29 01:30:40|34034.3|33939.3|34038.6|33943.6|34038.6|33943.6|34034.3|33939.3|34
1611883850000|2021-01-29 01:30:50|34038.9|33943.9|34046.2|33951.2|34046.2|33951.2|34038.9|33943.9|25
1611883860000|2021-01-29 01:31:00|34046.3|33951.3|34064.9|33969.9|34064.9|33969.9|34045.6|33950.6|29
1611883870000|2021-01-29 01:31:10|34065.3|33970.3|34070.7|33975.7|34071.4|33976.4|34065.3|33970.3|19
1611883880000|2021-01-29 01:31:20|34070.8|33975.8|34053|33958|34075.8|33980.8|34047.5|33952.5|31
1611883890000|2021-01-29 01:31:30|34051.8|33956.8|34044.1|33949.1|34052.5|33957.5|34044.1|33949.1|29
1611883900000|2021-01-29 01:31:40|34046.3|33951.3|34044.9|33949.9|34047.3|33952.3|34039|33944|37
1611883910000|2021-01-29 01:31:50|34045|33950|34048.4|33953.4|34049.6|33954.6|34044.2|33949.2|32
1611883920000|2021-01-29 01:32:00|34048.6|33953.6|34052.4|33957.4|34052.4|33957.4|34048.2|33953.2|18
1611883930000|2021-01-29 01:32:10|34052.6|33957.6|34049.3|33954.3|34059.8|33964.8|34049.3|33954.3|20
1611883940000|2021-01-29 01:32:20|34046.6|33951.6|34010.5|33915.5|34047.5|33952.5|34010.5|33915.5|38
1611883950000|2021-01-29 01:32:30|34010|33915|34013.9|33918.9|34019.2|33924.2|34008.5|33913.5|24
1611883960000|2021-01-29 01:32:40|34014.1|33919.1|34017.7|33922.7|34023.8|33928.8|34013.8|33918.8|29
1611883970000|2021-01-29 01:32:50|34017.8|33922.8|34016.7|33921.7|34018.3|33923.3|34016.6|33921.6|21
1611883980000|2021-01-29 01:33:00|34015.2|33920.2|34004.8|33909.8|34015.2|33920.2|34004.8|33909.8|24
1611883990000|2021-01-29 01:33:10|34006.1|33911.1|33987.9|33892.9|34006.1|33911.1|33983.7|33888.7|34
1611884000000|2021-01-29 01:33:20|33987.6|33892.6|33991|33896|33991|33896|33982.4|33887.4|37
1611884010000|2021-01-29 01:33:30|33990.9|33895.9|33994.5|33899.5|33999.2|33904.2|33990.9|33895.9|33
1611884020000|2021-01-29 01:33:40|33994.6|33899.6|34001.1|33906.1|34001.1|33906.1|33992.6|33897.6|33
1611884030000|2021-01-29 01:33:50|34001.3|33906.3|34001.6|33906.6|34002|33907|34000.9|33905.9|22
1611884040000|2021-01-29 01:34:00|33999.1|33904.1|34017.4|33922.4|34017.6|33922.6|33998|33903|27
1611884050000|2021-01-29 01:34:10|34017.2|33922.2|34032.4|33937.4|34036.6|33941.6|34017.2|33922.2|27
1611884060000|2021-01-29 01:34:20|34031.3|33936.3|33981.1|33886.1|34031.3|33936.3|33979.4|33884.4|36
1611884070000|2021-01-29 01:34:30|33980.8|33885.8|33981.5|33886.5|33983.6|33888.6|33980|33885|22
1611884080000|2021-01-29 01:34:40|33981.9|33886.9|33980.6|33885.6|33988.7|33893.7|33980|33885|34
1611884090000|2021-01-29 01:34:50|33980.1|33885.1|33979.2|33884.2|33981.7|33886.7|33977.2|33882.2|26
1611884100000|2021-01-29 01:35:00|33979.3|33884.3|33977.6|33882.6|33979.7|33884.7|33975.1|33880.1|26
1611884110000|2021-01-29 01:35:10|33976.3|33881.3|33968.2|33873.2|33977.6|33882.6|33966|33871|16
1611884120000|2021-01-29 01:35:20|33967.8|33872.8|33967.8|33872.8|33969.4|33874.4|33964.8|33869.8|20
1611884130000|2021-01-29 01:35:30|33968.3|33873.3|33958.2|33863.2|33976.3|33881.3|33958.2|33863.2|23
1611884140000|2021-01-29 01:35:40|33961.6|33866.6|33969.1|33874.1|33969.1|33874.1|33958.7|33863.7|35
1611884150000|2021-01-29 01:35:50|33969.9|33874.9|33985|33890|33985|33890|33969.9|33874.9|32
1611884160000|2021-01-29 01:36:00|33984.9|33889.9|33948.3|33853.3|33984.9|33889.9|33948.3|33853.3|36
1611884170000|2021-01-29 01:36:10|33948.2|33853.2|33934.1|33839.1|33948.7|33853.7|33932.4|33837.4|34
1611884180000|2021-01-29 01:36:20|33933.1|33838.1|33939.8|33844.8|33944.2|33849.2|33931.9|33836.9|35
1611884190000|2021-01-29 01:36:30|33944|33849|33947|33852|33947.4|33852.4|33942.8|33847.8|30
1611884200000|2021-01-29 01:36:40|33947.3|33852.3|33959.2|33864.2|33959.7|33864.7|33945.6|33850.6|35
1611884210000|2021-01-29 01:36:50|33959.9|33864.9|33945.2|33850.2|33960.4|33865.4|33945|33850|32
1611884220000|2021-01-29 01:37:00|33943.5|33848.5|33929.4|33834.4|33945.6|33850.6|33928.1|33833.1|32
1611884230000|2021-01-29 01:37:10|33931.4|33836.4|33910.4|33815.4|33931.4|33836.4|33909.8|33814.8|33
1611884240000|2021-01-29 01:37:20|33910.1|33815.1|33885.1|33790.1|33913.6|33818.6|33885.1|33790.1|34
1611884250000|2021-01-29 01:37:30|33883.8|33788.8|33905.1|33810.1|33905.1|33810.1|33874.2|33779.2|38
1611884260000|2021-01-29 01:37:40|33905|33810|33880.2|33785.2|33905.8|33810.8|33880.2|33785.2|30
1611884270000|2021-01-29 01:37:50|33879.9|33784.9|33868.2|33773.2|33879.9|33784.9|33863.5|33768.5|35
1611884280000|2021-01-29 01:38:00|33866.1|33771.1|33877.3|33782.3|33890|33795|33865.5|33770.5|38
1611884290000|2021-01-29 01:38:10|33879.2|33784.2|33859.6|33764.6|33879.8|33784.8|33858.6|33763.6|35
1611884300000|2021-01-29 01:38:20|33862.2|33767.2|33854.8|33759.8|33863.2|33768.2|33819.2|33724.2|38
1611884310000|2021-01-29 01:38:30|33855|33760|33884.4|33789.4|33885|33790|33854.8|33759.8|35
1611884320000|2021-01-29 01:38:40|33884.6|33789.6|33861|33766|33887.4|33792.4|33861|33766|35
1611884330000|2021-01-29 01:38:50|33860.9|33765.9|33873.8|33778.8|33877|33782|33850|33755|38
1611884340000|2021-01-29 01:39:00|33873.3|33778.3|33870.5|33775.5|33879.5|33784.5|33868.5|33773.5|36
1611884350000|2021-01-29 01:39:10|33870.8|33775.8|33888|33793|33888.9|33793.9|33869.8|33774.8|31
1611884360000|2021-01-29 01:39:20|33888.8|33793.8|33891.2|33796.2|33912.9|33817.9|33888.6|33793.6|33
1611884370000|2021-01-29 01:39:30|33893.3|33798.3|33918.3|33823.3|33918.4|33823.4|33893.3|33798.3|36
1611884380000|2021-01-29 01:39:40|33918.9|33823.9|33927.8|33832.8|33927.8|33832.8|33916.2|33821.2|37
1611884390000|2021-01-29 01:39:50|33926.7|33831.7|33945.6|33850.6|33946.4|33851.4|33926.7|33831.7|28
1611884400000|2021-01-29 01:40:00|33938.6|33843.6|33938.5|33843.5|33939.6|33844.6|33936.7|33841.7|30
1611884410000|2021-01-29 01:40:10|33938.4|33843.4|33918.9|33823.9|33938.6|33843.6|33918.9|33823.9|37
1611884420000|2021-01-29 01:40:20|33919|33824|33935|33840|33935.2|33840.2|33918.8|33823.8|36
1611884430000|2021-01-29 01:40:30|33935.2|33840.2|33944.2|33849.2|33949.2|33854.2|33935.2|33840.2|26
1611884440000|2021-01-29 01:40:40|33944.8|33849.8|33955|33860|33955|33860|33944.8|33849.8|18
1611884450000|2021-01-29 01:40:50|33959.4|33864.4|33976.2|33881.2|33977.2|33882.2|33959.4|33864.4|29
1611884460000|2021-01-29 01:41:00|33977.2|33882.2|33995.4|33900.4|33995.4|33900.4|33977.2|33882.2|24
1611884470000|2021-01-29 01:41:10|33997.6|33902.6|34008.5|33913.5|34008.5|33913.5|33992.7|33897.7|34
1611884480000|2021-01-29 01:41:20|34007.1|33912.1|34009.1|33914.1|34009.6|33914.6|34004.8|33909.8|29
1611884490000|2021-01-29 01:41:30|34009.3|33914.3|34026.2|33931.2|34027|33932|34009.3|33914.3|28
1611884500000|2021-01-29 01:41:40|34026.3|33931.3|34035.8|33940.8|34040.8|33945.8|34026.1|33931.1|34
1611884510000|2021-01-29 01:41:50|34037|33942|34054.2|33959.2|34056.7|33961.7|34036.5|33941.5|31
1611884520000|2021-01-29 01:42:00|34051.9|33956.9|34040|33945|34051.9|33956.9|34036.8|33941.8|35
1611884530000|2021-01-29 01:42:10|34039.7|33944.7|34043|33948|34046|33951|34039.5|33944.5|29
1611884540000|2021-01-29 01:42:20|34042.8|33947.8|34043.3|33948.3|34050.3|33955.3|34042.8|33947.8|26
1611884550000|2021-01-29 01:42:30|34043.4|33948.4|34048.8|33953.8|34048.8|33953.8|34042.7|33947.7|29
1611884560000|2021-01-29 01:42:40|34047.5|33952.5|34048|33953|34050.3|33955.3|34046.9|33951.9|21
1611884570000|2021-01-29 01:42:50|34048.2|33953.2|34044.8|33949.8|34049|33954|34044.8|33949.8|31
1611884580000|2021-01-29 01:43:00|34044.4|33949.4|34037|33942|34044.5|33949.5|34036.5|33941.5|18
1611884590000|2021-01-29 01:43:10|34036.3|33941.3|33979.5|33884.5|34036.4|33941.4|33978.8|33883.8|34
1611884600000|2021-01-29 01:43:20|33977.5|33882.5|33993.7|33898.7|34019.1|33924.1|33976.4|33881.4|34
1611884610000|2021-01-29 01:43:30|33993.6|33898.6|34015.7|33920.7|34019.3|33924.3|33991.1|33896.1|31
1611884620000|2021-01-29 01:43:40|34005.6|33910.6|33989.7|33894.7|34006.2|33911.2|33989.7|33894.7|32
1611884630000|2021-01-29 01:43:50|33989.4|33894.4|33982.5|33887.5|33989.6|33894.6|33979.1|33884.1|28
1611884640000|2021-01-29 01:44:00|33980.4|33885.4|33975.8|33880.8|33980.4|33885.4|33975.8|33880.8|27
1611884650000|2021-01-29 01:44:10|33974.4|33879.4|33961.5|33866.5|33976.7|33881.7|33956.3|33861.3|19
1611884660000|2021-01-29 01:44:20|33961.4|33866.4|33972.7|33877.7|33974.3|33879.3|33951.7|33856.7|38
1611884670000|2021-01-29 01:44:30|33955.6|33860.6|33942.1|33847.1|33955.6|33860.6|33940.8|33845.8|19
1611884680000|2021-01-29 01:44:40|33941.7|33846.7|33941|33846|33941.7|33846.7|33940.8|33845.8|16
1611884690000|2021-01-29 01:44:50|33940.9|33845.9|33940.2|33845.2|33941|33846|33939.8|33844.8|13
1611884700000|2021-01-29 01:45:00|33940.3|33845.3|33938.5|33843.5|33940.3|33845.3|33935.8|33840.8|21
1611884710000|2021-01-29 01:45:10|33937.9|33842.9|33940.7|33845.7|33940.7|33845.7|33937.5|33842.5|24
1611884720000|2021-01-29 01:45:20|33940.3|33845.3|33942.7|33847.7|33943.7|33848.7|33939.7|33844.7|26
1611884730000|2021-01-29 01:45:30|33942.2|33847.2|33940|33845|33942.4|33847.4|33939.6|33844.6|21
1611884740000|2021-01-29 01:45:40|33940.1|33845.1|33943.8|33848.8|33948.1|33853.1|33939.9|33844.9|24
1611884750000|2021-01-29 01:45:50|33947.3|33852.3|33974.9|33879.9|33975.3|33880.3|33947.3|33852.3|24
1611884760000|2021-01-29 01:46:00|33974.8|33879.8|33971.7|33876.7|33982.2|33887.2|33970.8|33875.8|24
1611884770000|2021-01-29 01:46:10|33972.2|33877.2|33991.1|33896.1|33991.1|33896.1|33969.9|33874.9|31
1611884780000|2021-01-29 01:46:20|33990.8|33895.8|34004.1|33909.1|34004.6|33909.6|33990.8|33895.8|25
1611884790000|2021-01-29 01:46:30|34004.3|33909.3|34012.7|33917.7|34016.8|33921.8|34004.3|33909.3|35
1611884800000|2021-01-29 01:46:40|34012.9|33917.9|34022.8|33927.8|34022.8|33927.8|34011.7|33916.7|30
1611884810000|2021-01-29 01:46:50|34024.4|33929.4|34038.2|33943.2|34039.7|33944.7|34023.2|33928.2|36
1611884820000|2021-01-29 01:47:00|34038.1|33943.1|34035.5|33940.5|34038.1|33943.1|34035.4|33940.4|19
1611884830000|2021-01-29 01:47:10|34035.6|33940.6|34016.6|33921.6|34035.6|33940.6|34016.6|33921.6|34
1611884840000|2021-01-29 01:47:20|34017.2|33922.2|33993.7|33898.7|34017.4|33922.4|33993.7|33898.7|31
1611884850000|2021-01-29 01:47:30|33992.7|33897.7|33995.7|33900.7|34002.3|33907.3|33990.1|33895.1|21
1611884860000|2021-01-29 01:47:40|33997.5|33902.5|34001.1|33906.1|34001.7|33906.7|33997.5|33902.5|27
1611884870000|2021-01-29 01:47:50|34000.9|33905.9|34003.6|33908.6|34004|33909|34000.8|33905.8|16
1611884880000|2021-01-29 01:48:00|34004.3|33909.3|34023.9|33928.9|34024.6|33929.6|34003.9|33908.9|35
1611884890000|2021-01-29 01:48:10|34022.7|33927.7|34027.7|33932.7|34029.4|33934.4|34021.4|33926.4|31
1611884900000|2021-01-29 01:48:20|34029.3|33934.3|34028.4|33933.4|34029.3|33934.3|34023.5|33928.5|36
1611884910000|2021-01-29 01:48:30|34028|33933|34021.7|33926.7|34028|33933|34020.1|33925.1|25
1611884920000|2021-01-29 01:48:40|34021.8|33926.8|34024.5|33929.5|34024.5|33929.5|34021.8|33926.8|13
1611884930000|2021-01-29 01:48:50|34026|33931|34033|33938|34033|33938|34025.8|33930.8|21
1611884940000|2021-01-29 01:49:00|34033.1|33938.1|34058.6|33963.6|34060.1|33965.1|34033.1|33938.1|28
1611884950000|2021-01-29 01:49:10|34057.7|33962.7|34058.1|33963.1|34059|33964|34056.3|33961.3|19
1611884960000|2021-01-29 01:49:20|34058.2|33963.2|34046.3|33951.3|34058.2|33963.2|34042.5|33947.5|28
1611884970000|2021-01-29 01:49:30|34047.1|33952.1|34048.3|33953.3|34048.5|33953.5|34047.1|33952.1|13
1611884980000|2021-01-29 01:49:40|34048.2|33953.2|34047.1|33952.1|34048.2|33953.2|34043.9|33948.9|25
1611884990000|2021-01-29 01:49:50|34047.9|33952.9|34048.3|33953.3|34050|33955|34046.6|33951.6|20
1611885000000|2021-01-29 01:50:00|34048.4|33953.4|34044.6|33949.6|34048.5|33953.5|34044|33949|22
1611885010000|2021-01-29 01:50:10|34046|33951|34022.1|33927.1|34046|33951|34017.7|33922.7|35
1611885020000|2021-01-29 01:50:20|34021.9|33926.9|34018.4|33923.4|34022.8|33927.8|34016.1|33921.1|26
1611885030000|2021-01-29 01:50:30|34019.1|33924.1|34029.7|33934.7|34029.9|33934.9|34019.1|33924.1|24
1611885040000|2021-01-29 01:50:40|34030.6|33935.6|34030.9|33935.9|34030.9|33935.9|34029.1|33934.1|20
1611885050000|2021-01-29 01:50:50|34030.5|33935.5|34031.5|33936.5|34031.5|33936.5|34029.8|33934.8|18
1611885060000|2021-01-29 01:51:00|34031.6|33936.6|34011.3|33916.3|34031.6|33936.6|34010|33915|34
1611885070000|2021-01-29 01:51:10|34012.1|33917.1|34008.3|33913.3|34012.1|33917.1|34002|33907|27
1611885080000|2021-01-29 01:51:20|34008.9|33913.9|34008.7|33913.7|34013.5|33918.5|34002.4|33907.4|32
1611885090000|2021-01-29 01:51:30|34008.8|33913.8|34006.3|33911.3|34016.9|33921.9|34006.3|33911.3|22
1611885100000|2021-01-29 01:51:40|34006|33911|34005.4|33910.4|34016.2|33921.2|34004.8|33909.8|36
1611885110000|2021-01-29 01:51:50|34005.5|33910.5|33999.4|33904.4|34010.1|33915.1|33997.8|33902.8|28
1611885120000|2021-01-29 01:52:00|33997.4|33902.4|33996.6|33901.6|33997.8|33902.8|33993.9|33898.9|34
1611885130000|2021-01-29 01:52:10|33996.5|33901.5|33996.2|33901.2|33996.9|33901.9|33995|33900|17
1611885140000|2021-01-29 01:52:20|33995.9|33900.9|33992.3|33897.3|33995.9|33900.9|33988|33893|27
1611885150000|2021-01-29 01:52:30|33990.3|33895.3|33989.6|33894.6|33991.2|33896.2|33988.5|33893.5|23
1611885160000|2021-01-29 01:52:40|33989.4|33894.4|34015.7|33920.7|34015.8|33920.8|33989.4|33894.4|29
1611885170000|2021-01-29 01:52:50|34018.5|33923.5|34032.2|33937.2|34032.2|33937.2|34018.5|33923.5|23
1611885180000|2021-01-29 01:53:00|34030.2|33935.2|33993.6|33898.6|34030.6|33935.6|33992.9|33897.9|38
1611885190000|2021-01-29 01:53:10|33993.2|33898.2|33990.2|33895.2|33997.5|33902.5|33990.2|33895.2|28
1611885200000|2021-01-29 01:53:20|33990|33895|33989.9|33894.9|33992|33897|33987.9|33892.9|31
1611885210000|2021-01-29 01:53:30|33989.7|33894.7|33996.8|33901.8|33997|33902|33988.5|33893.5|26
1611885220000|2021-01-29 01:53:40|33996.9|33901.9|33995.2|33900.2|33997|33902|33994.6|33899.6|19
1611885230000|2021-01-29 01:53:50|33995.3|33900.3|33973.4|33878.4|33995.4|33900.4|33973.4|33878.4|24
1611885240000|2021-01-29 01:54:00|33973.2|33878.2|33958.6|33863.6|33973.2|33878.2|33957.3|33862.3|30
1611885250000|2021-01-29 01:54:10|33952.7|33857.7|33959|33864|33960|33865|33948.1|33853.1|35
1611885260000|2021-01-29 01:54:20|33959.9|33864.9|33957.6|33862.6|33963.4|33868.4|33956.4|33861.4|27
1611885270000|2021-01-29 01:54:30|33957.3|33862.3|33955.1|33860.1|33959.2|33864.2|33953.7|33858.7|29
1611885280000|2021-01-29 01:54:40|33955.2|33860.2|33952.8|33857.8|33970.9|33875.9|33951.4|33856.4|33
1611885290000|2021-01-29 01:54:50|33964.4|33869.4|33972.7|33877.7|33972.7|33877.7|33950|33855|27
1611885300000|2021-01-29 01:55:00|33972.4|33877.4|33995.5|33900.5|33996.1|33901.1|33966.7|33871.7|27
1611885310000|2021-01-29 01:55:10|33997.1|33902.1|34044.8|33949.8|34045|33950|33995.6|33900.6|32
1611885320000|2021-01-29 01:55:20|34044.9|33949.9|34044.5|33949.5|34045|33950|34042.4|33947.4|24
1611885330000|2021-01-29 01:55:30|34045.2|33950.2|34045.3|33950.3|34048.9|33953.9|34043.3|33948.3|24
1611885340000|2021-01-29 01:55:40|34045.2|33950.2|34046.5|33951.5|34046.8|33951.8|34045.2|33950.2|14
1611885350000|2021-01-29 01:55:50|34046.8|33951.8|34031.7|33936.7|34046.8|33951.8|34029.2|33934.2|27
1611885360000|2021-01-29 01:56:00|34031.5|33936.5|34042.4|33947.4|34045.7|33950.7|34030.3|33935.3|25
1611885370000|2021-01-29 01:56:10|34042.8|33947.8|34036.7|33941.7|34043.1|33948.1|34036.7|33941.7|19
1611885380000|2021-01-29 01:56:20|34035.6|33940.6|34039.5|33944.5|34040.1|33945.1|34032.1|33937.1|31
1611885390000|2021-01-29 01:56:30|34039.8|33944.8|34032.1|33937.1|34041.4|33946.4|34027.5|33932.5|29
1611885400000|2021-01-29 01:56:40|34027.3|33932.3|34028.5|33933.5|34028.5|33933.5|34015.3|33920.3|29
1611885410000|2021-01-29 01:56:50|34028.6|33933.6|34037.7|33942.7|34037.7|33942.7|34028.3|33933.3|29
1611885420000|2021-01-29 01:57:00|34037.1|33942.1|34038.7|33943.7|34038.7|33943.7|34035.8|33940.8|20
1611885430000|2021-01-29 01:57:10|34038.6|33943.6|34025|33930|34038.8|33943.8|34024.5|33929.5|27
1611885440000|2021-01-29 01:57:20|34025.6|33930.6|34007.9|33912.9|34025.6|33930.6|34005.4|33910.4|33
1611885450000|2021-01-29 01:57:30|34010.4|33915.4|34010.9|33915.9|34011.6|33916.6|34008.6|33913.6|22
1611885460000|2021-01-29 01:57:40|34011.2|33916.2|34011.9|33916.9|34011.9|33916.9|34011.2|33916.2|7
1611885470000|2021-01-29 01:57:50|34012.9|33917.9|34018.7|33923.7|34018.7|33923.7|34003.9|33908.9|22
1611885480000|2021-01-29 01:58:00|34019|33924|34014.7|33919.7|34019.1|33924.1|34014.7|33919.7|16
1611885490000|2021-01-29 01:58:10|34014.9|33919.9|34004.3|33909.3|34014.9|33919.9|34003.7|33908.7|25
1611885500000|2021-01-29 01:58:20|34005.1|33910.1|34005.5|33910.5|34006|33911|34004.7|33909.7|28
1611885510000|2021-01-29 01:58:30|34005.4|33910.4|34008.6|33913.6|34008.6|33913.6|34004.1|33909.1|23
1611885520000|2021-01-29 01:58:40|34010.4|33915.4|34027.3|33932.3|34028.4|33933.4|34010.4|33915.4|27
1611885530000|2021-01-29 01:58:50|34027.4|33932.4|34038|33943|34038|33943|34023.7|33928.7|34
1611885540000|2021-01-29 01:59:00|34039.9|33944.9|34051.5|33956.5|34051.5|33956.5|34035.7|33940.7|37
1611885550000|2021-01-29 01:59:10|34051.3|33956.3|34048.2|33953.2|34053.6|33958.6|34045.9|33950.9|35
1611885560000|2021-01-29 01:59:20|34048|33953|34047.9|33952.9|34049.3|33954.3|34047.2|33952.2|19
1611885570000|2021-01-29 01:59:30|34048.5|33953.5|34044.7|33949.7|34049.4|33954.4|34044.2|33949.2|17
1611885580000|2021-01-29 01:59:40|34045.1|33950.1|34047.7|33952.7|34048.4|33953.4|34045.1|33950.1|20
1611885590000|2021-01-29 01:59:50|34047.6|33952.6|34044.2|33949.2|34047.7|33952.7|34044.2|33949.2|9
1611885600000|2021-01-29 02:00:00|34045.1|33950.1|34016.8|33921.8|34045.1|33950.1|34006.6|33911.6|35
1611885610000|2021-01-29 02:00:10|34015.8|33920.8|34037.2|33942.2|34039.1|33944.1|34014.4|33919.4|34
1611885620000|2021-01-29 02:00:20|34037.1|33942.1|34050.7|33955.7|34053.2|33958.2|34037.1|33942.1|28
1611885630000|2021-01-29 02:00:30|34049.4|33954.4|34054.3|33959.3|34054.7|33959.7|34048|33953|22
1611885640000|2021-01-29 02:00:40|34054.4|33959.4|34063.3|33968.3|34063.3|33968.3|34054|33959|20
1611885650000|2021-01-29 02:00:50|34064.2|33969.2|34069.4|33974.4|34083.6|33988.6|34063.9|33968.9|27
1611885660000|2021-01-29 02:01:00|34071.4|33976.4|34079.3|33984.3|34079.3|33984.3|34067.3|33972.3|31
1611885670000|2021-01-29 02:01:10|34081.7|33986.7|34088.7|33993.7|34090.2|33995.2|34080.2|33985.2|31
1611885680000|2021-01-29 02:01:20|34088.9|33993.9|34108|34013|34108|34013|34088|33993|28
1611885690000|2021-01-29 02:01:30|34108.3|34013.3|34100.1|34005.1|34110.2|34015.2|34100.1|34005.1|33
1611885700000|2021-01-29 02:01:40|34099.3|34004.3|34101.1|34006.1|34104.2|34009.2|34098|34003|33
1611885710000|2021-01-29 02:01:50|34101.9|34006.9|34106.9|34011.9|34108.1|34013.1|34101.9|34006.9|35
1611885720000|2021-01-29 02:02:00|34107.5|34012.5|34105.8|34010.8|34111.9|34016.9|34105.8|34010.8|34
1611885730000|2021-01-29 02:02:10|34104.9|34009.9|34105.9|34010.9|34107|34012|34100.1|34005.1|26
1611885740000|2021-01-29 02:02:20|34105.8|34010.8|34103.1|34008.1|34109|34014|34102|34007|28
1611885750000|2021-01-29 02:02:30|34103.2|34008.2|34087.3|33992.3|34103.3|34008.3|34086.6|33991.6|33
1611885760000|2021-01-29 02:02:40|34086.1|33991.1|34078.1|33983.1|34087.3|33992.3|34066.7|33971.7|30
1611885770000|2021-01-29 02:02:50|34083.9|33988.9|34085.2|33990.2|34089.1|33994.1|34082.7|33987.7|35
1611885780000|2021-01-29 02:03:00|34084.9|33989.9|34114.1|34019.1|34114.1|34019.1|34084.9|33989.9|35
1611885790000|2021-01-29 02:03:10|34113.7|34018.7|34113|34018|34121.3|34026.3|34112.9|34017.9|32
1611885800000|2021-01-29 02:03:20|34112.4|34017.4|34110.1|34015.1|34113.2|34018.2|34107.9|34012.9|37
1611885810000|2021-01-29 02:03:30|34108.3|34013.3|34108.6|34013.6|34112.3|34017.3|34107.7|34012.7|33
1611885820000|2021-01-29 02:03:40|34109|34014|34100.1|34005.1|34114|34019|34099.7|34004.7|21
1611885830000|2021-01-29 02:03:50|34097.1|34002.1|34090.8|33995.8|34097.6|34002.6|34089.8|33994.8|28
1611885840000|2021-01-29 02:04:00|34098.5|34003.5|34091|33996|34098.5|34003.5|34089.3|33994.3|29
1611885850000|2021-01-29 02:04:10|34089.6|33994.6|34085.9|33990.9|34097.6|34002.6|34084.9|33989.9|20
1611885860000|2021-01-29 02:04:20|34085.7|33990.7|34087.1|33992.1|34088|33993|34080|33985|24
1611885870000|2021-01-29 02:04:30|34086.2|33991.2|34043.4|33948.4|34090.3|33995.3|34043.2|33948.2|22
1611885880000|2021-01-29 02:04:40|34044.1|33949.1|34043.6|33948.6|34045.9|33950.9|34043.2|33948.2|33
1611885890000|2021-01-29 02:04:50|34043.5|33948.5|34023.6|33928.6|34043.9|33948.9|34020.2|33925.2|31
1611885900000|2021-01-29 02:05:00|34018.3|33923.3|33996.7|33901.7|34018.3|33923.3|33989.8|33894.8|32
1611885910000|2021-01-29 02:05:10|33997.2|33902.2|33999.4|33904.4|33999.4|33904.4|33988.9|33893.9|34
1611885920000|2021-01-29 02:05:20|33999.2|33904.2|33974.4|33879.4|33999.5|33904.5|33973.7|33878.7|28
1611885930000|2021-01-29 02:05:30|33971.2|33876.2|33966.5|33871.5|33971.2|33876.2|33965.4|33870.4|27
1611885940000|2021-01-29 02:05:40|33966|33871|33968.7|33873.7|33969|33874|33962.3|33867.3|31
1611885950000|2021-01-29 02:05:50|33968.8|33873.8|33973.8|33878.8|33973.8|33878.8|33967.3|33872.3|16
1611885960000|2021-01-29 02:06:00|33975|33880|33979|33884|33981.5|33886.5|33972.5|33877.5|28
1611885970000|2021-01-29 02:06:10|33979.4|33884.4|33993.3|33898.3|33994.1|33899.1|33978.5|33883.5|22
1611885980000|2021-01-29 02:06:20|33993.4|33898.4|33995.8|33900.8|33995.8|33900.8|33992.1|33897.1|26
1611885990000|2021-01-29 02:06:30|33995.9|33900.9|34002.1|33907.1|34003.7|33908.7|33994.7|33899.7|30
1611886000000|2021-01-29 02:06:40|34000|33905|34001.8|33906.8|34002.6|33907.6|34000|33905|25
1611886010000|2021-01-29 02:06:50|34001.9|33906.9|34027.3|33932.3|34029.6|33934.6|34001.9|33906.9|33
1611886020000|2021-01-29 02:07:00|34027.2|33932.2|34018.2|33923.2|34036.6|33941.6|34018.2|33923.2|34
1611886030000|2021-01-29 02:07:10|34021.6|33926.6|34010.8|33915.8|34024|33929|34009.3|33914.3|32
1611886040000|2021-01-29 02:07:20|34010.5|33915.5|34043.2|33948.2|34046.3|33951.3|34006.9|33911.9|39
1611886050000|2021-01-29 02:07:30|34047.3|33952.3|34050.8|33955.8|34052.1|33957.1|34043.3|33948.3|30
1611886060000|2021-01-29 02:07:40|34048.3|33953.3|34049.6|33954.6|34053.8|33958.8|34046.5|33951.5|33
1611886070000|2021-01-29 02:07:50|34049.3|33954.3|34047.4|33952.4|34052.5|33957.5|34041.9|33946.9|37
1611886080000|2021-01-29 02:08:00|34047.1|33952.1|34034.2|33939.2|34047.1|33952.1|34032.3|33937.3|29
1611886090000|2021-01-29 02:08:10|34032.8|33937.8|34016|33921|34039.8|33944.8|34016|33921|37
1611886100000|2021-01-29 02:08:20|34013.7|33918.7|34019.2|33924.2|34022.4|33927.4|34007.6|33912.6|35
1611886110000|2021-01-29 02:08:30|34018.9|33923.9|34019.2|33924.2|34024.3|33929.3|34012|33917|36
1611886120000|2021-01-29 02:08:40|34019.3|33924.3|34029.4|33934.4|34041.4|33946.4|34018.5|33923.5|32
1611886130000|2021-01-29 02:08:50|34028.9|33933.9|34028.3|33933.3|34030.6|33935.6|34026.8|33931.8|25
1611886140000|2021-01-29 02:09:00|34028.1|33933.1|34016.3|33921.3|34028.1|33933.1|34016.3|33921.3|33
1611886150000|2021-01-29 02:09:10|34016.4|33921.4|34016.9|33921.9|34019.2|33924.2|34015.5|33920.5|33
1611886160000|2021-01-29 02:09:20|34019.3|33924.3|34022.6|33927.6|34027.8|33932.8|34017.4|33922.4|29
1611886170000|2021-01-29 02:09:30|34022.5|33927.5|34013.9|33918.9|34024.3|33929.3|34013|33918|28
1611886180000|2021-01-29 02:09:40|34014.1|33919.1|34005.7|33910.7|34014.9|33919.9|34005.4|33910.4|37
1611886190000|2021-01-29 02:09:50|34005.6|33910.6|34008|33913|34008|33913|34000.7|33905.7|31
1611886200000|2021-01-29 02:10:00|34009.8|33914.8|34015.6|33920.6|34015.6|33920.6|34005.1|33910.1|35
1611886210000|2021-01-29 02:10:10|34017.3|33922.3|34026.6|33931.6|34026.9|33931.9|34015.6|33920.6|34
1611886220000|2021-01-29 02:10:20|34017.4|33922.4|34036.4|33941.4|34038.1|33943.1|34017.4|33922.4|36
1611886230000|2021-01-29 02:10:30|34036|33941|34035.1|33940.1|34043.7|33948.7|34032.8|33937.8|34
1611886240000|2021-01-29 02:10:40|34034.9|33939.9|34048.1|33953.1|34050.1|33955.1|34034.9|33939.9|26
1611886250000|2021-01-29 02:10:50|34047.8|33952.8|34043.8|33948.8|34050.4|33955.4|34040.3|33945.3|22
1611886260000|2021-01-29 02:11:00|34040.5|33945.5|34037.5|33942.5|34043|33948|34033.9|33938.9|23
1611886270000|2021-01-29 02:11:10|34040.2|33945.2|34057.8|33962.8|34061.7|33966.7|34037.3|33942.3|18
1611886280000|2021-01-29 02:11:20|34059.3|33964.3|34066.4|33971.4|34068.4|33973.4|34055.6|33960.6|31
1611886290000|2021-01-29 02:11:30|34065.2|33970.2|34080.8|33985.8|34080.8|33985.8|34065.2|33970.2|25
1611886300000|2021-01-29 02:11:40|34080.5|33985.5|34080.9|33985.9|34082.9|33987.9|34079.4|33984.4|21
1611886310000|2021-01-29 02:11:50|34080.8|33985.8|34081.2|33986.2|34082.8|33987.8|34080.4|33985.4|19
1611886320000|2021-01-29 02:12:00|34080.7|33985.7|34080.4|33985.4|34082|33987|34080|33985|22
1611886330000|2021-01-29 02:12:10|34080.7|33985.7|34080.3|33985.3|34082|33987|34080|33985|12
1611886340000|2021-01-29 02:12:20|34079.5|33984.5|34077.5|33982.5|34080.9|33985.9|34074.6|33979.6|25
1611886350000|2021-01-29 02:12:30|34077.6|33982.6|34086.5|33991.5|34087.5|33992.5|34076.1|33981.1|17
1611886360000|2021-01-29 02:12:40|34086.6|33991.6|34078.7|33983.7|34087|33992|34078.6|33983.6|20
1611886370000|2021-01-29 02:12:50|34078.9|33983.9|34081.2|33986.2|34082.8|33987.8|34078.9|33983.9|22
1611886380000|2021-01-29 02:13:00|34081.3|33986.3|34088.6|33993.6|34088.6|33993.6|34080.6|33985.6|21
1611886390000|2021-01-29 02:13:10|34087.2|33992.2|34087.1|33992.1|34088|33993|34083.7|33988.7|22
1611886400000|2021-01-29 02:13:20|34085.9|33990.9|34085.8|33990.8|34090.7|33995.7|34085.8|33990.8|15
1611886410000|2021-01-29 02:13:30|34089.4|33994.4|34088.3|33993.3|34090|33995|34085.2|33990.2|30
1611886420000|2021-01-29 02:13:40|34090.3|33995.3|34087|33992|34091.1|33996.1|34086.6|33991.6|25
1611886430000|2021-01-29 02:13:50|34087.3|33992.3|34089.8|33994.8|34091.1|33996.1|34085|33990|14
1611886440000|2021-01-29 02:14:00|34090.6|33995.6|34094.2|33999.2|34094.9|33999.9|34090.5|33995.5|24
1611886450000|2021-01-29 02:14:10|34093.7|33998.7|34085|33990|34093.7|33998.7|34083.9|33988.9|24
1611886460000|2021-01-29 02:14:20|34085.2|33990.2|34087|33992|34087.9|33992.9|34084.4|33989.4|30
1611886470000|2021-01-29 02:14:30|34086.8|33991.8|34086.5|33991.5|34087.4|33992.4|34084.9|33989.9|23
1611886480000|2021-01-29 02:14:40|34088.2|33993.2|34085|33990|34089|33994|34085|33990|22
1611886490000|2021-01-29 02:14:50|34084|33989|34086|33991|34093.3|33998.3|34083.9|33988.9|30
1611886500000|2021-01-29 02:15:00|34084.3|33989.3|34084|33989|34099.3|34004.3|34081.9|33986.9|29
1611886510000|2021-01-29 02:15:10|34091.3|33996.3|34091|33996|34093.5|33998.5|34086.3|33991.3|36
1611886520000|2021-01-29 02:15:20|34089|33994|34087.8|33992.8|34089.3|33994.3|34083|33988|33
1611886530000|2021-01-29 02:15:30|34088.6|33993.6|34093.5|33998.5|34094.5|33999.5|34088.5|33993.5|27
1611886540000|2021-01-29 02:15:40|34095|34000|34096.3|34001.3|34096.3|34001.3|34092.4|33997.4|24
1611886550000|2021-01-29 02:15:50|34096.4|34001.4|34094.8|33999.8|34096.4|34001.4|34089.8|33994.8|26
1611886560000|2021-01-29 02:16:00|34094.9|33999.9|34095.9|34000.9|34097.8|34002.8|34094.1|33999.1|33
1611886570000|2021-01-29 02:16:10|34097.5|34002.5|34096.1|34001.1|34097.7|34002.7|34095.5|34000.5|22
1611886580000|2021-01-29 02:16:20|34097.2|34002.2|34086|33991|34101.8|34006.8|34085.8|33990.8|27
1611886590000|2021-01-29 02:16:30|34085.4|33990.4|34066.7|33971.7|34086.4|33991.4|34066.7|33971.7|28
1611886600000|2021-01-29 02:16:40|34066.3|33971.3|34069.3|33974.3|34069.8|33974.8|34064.6|33969.6|32
1611886610000|2021-01-29 02:16:50|34069.4|33974.4|34068|33973|34070.3|33975.3|34066.7|33971.7|22
1611886620000|2021-01-29 02:17:00|34068.1|33973.1|34080.8|33985.8|34080.8|33985.8|34067.7|33972.7|20
1611886630000|2021-01-29 02:17:10|34081.4|33986.4|34085|33990|34085.4|33990.4|34073.2|33978.2|25
1611886640000|2021-01-29 02:17:20|34085.2|33990.2|34082.4|33987.4|34086.2|33991.2|34070.4|33975.4|27
1611886650000|2021-01-29 02:17:30|34082.5|33987.5|34089.4|33994.4|34098.2|34003.2|34081.4|33986.4|33
1611886660000|2021-01-29 02:17:40|34089.5|33994.5|34092.5|33997.5|34096.1|34001.1|34080.9|33985.9|27
1611886670000|2021-01-29 02:17:50|34096.2|34001.2|34098.9|34003.9|34102.9|34007.9|34091.4|33996.4|33
1611886680000|2021-01-29 02:18:00|34099.2|34004.2|34098.9|34003.9|34109.4|34014.4|34098.9|34003.9|35
1611886690000|2021-01-29 02:18:10|34097.4|34002.4|34097.6|34002.6|34102|34007|34095.1|34000.1|28
1611886700000|2021-01-29 02:18:20|34094.1|33999.1|34090.6|33995.6|34098.5|34003.5|34088.7|33993.7|21
1611886710000|2021-01-29 02:18:30|34089.7|33994.7|34091.5|33996.5|34092.3|33997.3|34089.3|33994.3|19
1611886720000|2021-01-29 02:18:40|34090|33995|34090.9|33995.9|34091.6|33996.6|34088.4|33993.4|17
1611886730000|2021-01-29 02:18:50|34090|33995|34084.3|33989.3|34090.9|33995.9|34081.8|33986.8|16
1611886740000|2021-01-29 02:19:00|34083.5|33988.5|34086.3|33991.3|34086.3|33991.3|34080.8|33985.8|15
1611886750000|2021-01-29 02:19:10|34081.9|33986.9|34098.5|34003.5|34100.2|34005.2|34081.9|33986.9|33
1611886760000|2021-01-29 02:19:20|34099.5|34004.5|34113.5|34018.5|34113.5|34018.5|34091.1|33996.1|24
1611886770000|2021-01-29 02:19:30|34110.3|34015.3|34106.7|34011.7|34111.3|34016.3|34101.6|34006.6|23
1611886780000|2021-01-29 02:19:40|34110.8|34015.8|34110.9|34015.9|34112.4|34017.4|34104.6|34009.6|20
1611886790000|2021-01-29 02:19:50|34111|34016|34111.4|34016.4|34112|34017|34109.6|34014.6|15
1611886800000|2021-01-29 02:20:00|34111.3|34016.3|34119.1|34024.1|34119.2|34024.2|34096.8|34001.8|15
1611886810000|2021-01-29 02:20:10|34119.9|34024.9|34117.5|34022.5|34123.7|34028.7|34112.5|34017.5|25
1611886820000|2021-01-29 02:20:20|34117.4|34022.4|34113.6|34018.6|34117.9|34022.9|34110.8|34015.8|27
1611886830000|2021-01-29 02:20:30|34112.4|34017.4|34115.3|34020.3|34116.6|34021.6|34110.1|34015.1|34
1611886840000|2021-01-29 02:20:40|34115.2|34020.2|34115.5|34020.5|34117.1|34022.1|34107.9|34012.9|20
1611886850000|2021-01-29 02:20:50|34114.1|34019.1|34112.7|34017.7|34115.6|34020.6|34109.6|34014.6|20
1611886860000|2021-01-29 02:21:00|34110|34015|34111.6|34016.6|34118.2|34023.2|34105.3|34010.3|27
1611886870000|2021-01-29 02:21:10|34111.7|34016.7|34133.4|34038.4|34135.5|34040.5|34111.7|34016.7|21
1611886880000|2021-01-29 02:21:20|34133.7|34038.7|34135.7|34040.7|34136.6|34041.6|34132.2|34037.2|29
1611886890000|2021-01-29 02:21:30|34136|34041|34138.8|34043.8|34139.3|34044.3|34133|34038|22
1611886900000|2021-01-29 02:21:40|34138.2|34043.2|34136.5|34041.5|34140.9|34045.9|34133.3|34038.3|24
1611886910000|2021-01-29 02:21:50|34140.9|34045.9|34136.6|34041.6|34141.7|34046.7|34134.1|34039.1|20
1611886920000|2021-01-29 02:22:00|34141.7|34046.7|34153|34058|34156|34061|34136.6|34041.6|28
1611886930000|2021-01-29 02:22:10|34152.9|34057.9|34156.7|34061.7|34158.9|34063.9|34151.9|34056.9|29
1611886940000|2021-01-29 02:22:20|34154.1|34059.1|34161.4|34066.4|34163.9|34068.9|34153.3|34058.3|26
1611886950000|2021-01-29 02:22:30|34166.3|34071.3|34166.3|34071.3|34170.2|34075.2|34157.1|34062.1|27
1611886960000|2021-01-29 02:22:40|34167.5|34072.5|34165.3|34070.3|34168.6|34073.6|34158.2|34063.2|17
1611886970000|2021-01-29 02:22:50|34165.6|34070.6|34168.7|34073.7|34169.2|34074.2|34158.2|34063.2|19
1611886980000|2021-01-29 02:23:00|34168.9|34073.9|34168.5|34073.5|34170.4|34075.4|34161.5|34066.5|18
1611886990000|2021-01-29 02:23:10|34162.5|34067.5|34178.3|34083.3|34185.1|34090.1|34160.3|34065.3|21
1611887000000|2021-01-29 02:23:20|34178.2|34083.2|34201.1|34106.1|34202.4|34107.4|34163.1|34068.1|35
1611887010000|2021-01-29 02:23:30|34197.8|34102.8|34210|34115|34210|34115|34193.3|34098.3|36
1611887020000|2021-01-29 02:23:40|34209.7|34114.7|34221.8|34126.8|34231.9|34136.9|34206.4|34111.4|37
1611887030000|2021-01-29 02:23:50|34215.9|34120.9|34220.7|34125.7|34228.3|34133.3|34214.6|34119.6|31
1611887040000|2021-01-29 02:24:00|34217.4|34122.4|34244.9|34149.9|34245.1|34150.1|34217.4|34122.4|34
1611887050000|2021-01-29 02:24:10|34245.8|34150.8|34269.2|34174.2|34269.2|34174.2|34245.7|34150.7|32
1611887060000|2021-01-29 02:24:20|34268.5|34173.5|34277.5|34182.5|34279.2|34184.2|34268.2|34173.2|33
1611887070000|2021-01-29 02:24:30|34275.5|34180.5|34265|34170|34278.2|34183.2|34265|34170|34
1611887080000|2021-01-29 02:24:40|34266.8|34171.8|34263.4|34168.4|34266.8|34171.8|34255.2|34160.2|38
1611887090000|2021-01-29 02:24:50|34262.2|34167.2|34265.4|34170.4|34268.5|34173.5|34251.9|34156.9|37
1611887100000|2021-01-29 02:25:00|34264.5|34169.5|34265.4|34170.4|34268.7|34173.7|34260.4|34165.4|33
1611887110000|2021-01-29 02:25:10|34266.7|34171.7|34271.1|34176.1|34276.4|34181.4|34265.6|34170.6|26
1611887120000|2021-01-29 02:25:20|34273.2|34178.2|34267.6|34172.6|34273.2|34178.2|34267.6|34172.6|21
1611887130000|2021-01-29 02:25:30|34267.9|34172.9|34269.3|34174.3|34279|34184|34266.9|34171.9|26
1611887140000|2021-01-29 02:25:40|34267.7|34172.7|34265.7|34170.7|34270.1|34175.1|34265|34170|14
1611887150000|2021-01-29 02:25:50|34266|34171|34258.5|34163.5|34266.3|34171.3|34258.5|34163.5|30
1611887160000|2021-01-29 02:26:00|34258.1|34163.1|34265.5|34170.5|34265.5|34170.5|34253.1|34158.1|24
1611887170000|2021-01-29 02:26:10|34262.5|34167.5|34281.5|34186.5|34283.4|34188.4|34262.5|34167.5|27
1611887180000|2021-01-29 02:26:20|34281.8|34186.8|34277.2|34182.2|34282.8|34187.8|34269.6|34174.6|36
1611887190000|2021-01-29 02:26:30|34273.6|34178.6|34289.1|34194.1|34289.1|34194.1|34271.5|34176.5|30
1611887200000|2021-01-29 02:26:40|34284|34189|34258|34163|34284.8|34189.8|34258|34163|34
1611887210000|2021-01-29 02:26:50|34259.1|34164.1|34277|34182|34277.6|34182.6|34249.8|34154.8|16
1611887220000|2021-01-29 02:27:00|34277.1|34182.1|34268.1|34173.1|34277.1|34182.1|34257.1|34162.1|22
1611887230000|2021-01-29 02:27:10|34257.4|34162.4|34278|34183|34278|34183|34257.4|34162.4|21
1611887240000|2021-01-29 02:27:20|34277.9|34182.9|34281.2|34186.2|34286.4|34191.4|34277.6|34182.6|26
1611887250000|2021-01-29 02:27:30|34282.4|34187.4|34283.5|34188.5|34289.6|34194.6|34280|34185|24
1611887260000|2021-01-29 02:27:40|34283.3|34188.3|34285.1|34190.1|34288.8|34193.8|34279|34184|23
1611887270000|2021-01-29 02:27:50|34285|34190|34324.5|34229.5|34324.5|34229.5|34285|34190|12
1611887280000|2021-01-29 02:28:00|34329.5|34234.5|34326.8|34231.8|34331.4|34236.4|34316|34221|34
1611887290000|2021-01-29 02:28:10|34328.9|34233.9|34305.3|34210.3|34328.9|34233.9|34301.9|34206.9|36
1611887300000|2021-01-29 02:28:20|34305.7|34210.7|34310.2|34215.2|34314.9|34219.9|34301.4|34206.4|33
1611887310000|2021-01-29 02:28:30|34311.8|34216.8|34309.1|34214.1|34316.1|34221.1|34307.2|34212.2|37
1611887320000|2021-01-29 02:28:40|34309.3|34214.3|34309.6|34214.6|34311.7|34216.7|34308.4|34213.4|29
1611887330000|2021-01-29 02:28:50|34309|34214|34319.4|34224.4|34319.4|34224.4|34303.9|34208.9|32
1611887340000|2021-01-29 02:29:00|34319.2|34224.2|34292.9|34197.9|34319.2|34224.2|34292.9|34197.9|22
1611887350000|2021-01-29 02:29:10|34293.2|34198.2|34291.9|34196.9|34293.2|34198.2|34290.6|34195.6|15
1611887360000|2021-01-29 02:29:20|34291.8|34196.8|34264.1|34169.1|34291.8|34196.8|34264.1|34169.1|27
1611887370000|2021-01-29 02:29:30|34263.9|34168.9|34241.2|34146.2|34263.9|34168.9|34222.7|34127.7|38
1611887380000|2021-01-29 02:29:40|34238.5|34143.5|34235.5|34140.5|34240|34145|34232.9|34137.9|32
1611887390000|2021-01-29 02:29:50|34235.8|34140.8|34227.7|34132.7|34237.9|34142.9|34227.4|34132.4|34
1611887400000|2021-01-29 02:30:00|34227.4|34132.4|34251.1|34156.1|34255.8|34160.8|34226.8|34131.8|38
1611887410000|2021-01-29 02:30:10|34249.6|34154.6|34243.2|34148.2|34255.2|34160.2|34238.2|34143.2|36
1611887420000|2021-01-29 02:30:20|34244.9|34149.9|34214.8|34119.8|34244.9|34149.9|34214.8|34119.8|35
1611887430000|2021-01-29 02:30:30|34216.2|34121.2|34203.1|34108.1|34217.1|34122.1|34202.7|34107.7|37
1611887440000|2021-01-29 02:30:40|34204.7|34109.7|34193.4|34098.4|34204.7|34109.7|34193.4|34098.4|34
1611887450000|2021-01-29 02:30:50|34191.4|34096.4|34194.3|34099.3|34196.9|34101.9|34190|34095|27
1611887460000|2021-01-29 02:31:00|34191.8|34096.8|34197|34102|34198.3|34103.3|34185|34090|32
1611887470000|2021-01-29 02:31:10|34197.4|34102.4|34181.7|34086.7|34198.9|34103.9|34180.5|34085.5|28
1611887480000|2021-01-29 02:31:20|34181.8|34086.8|34163.2|34068.2|34181.8|34086.8|34162.6|34067.6|28
1611887490000|2021-01-29 02:31:30|34162.7|34067.7|34167.9|34072.9|34174.1|34079.1|34159.5|34064.5|38
1611887500000|2021-01-29 02:31:40|34168|34073|34151.1|34056.1|34168|34073|34151.1|34056.1|24
1611887510000|2021-01-29 02:31:50|34151.8|34056.8|34148.8|34053.8|34152.2|34057.2|34148.3|34053.3|15
1611887520000|2021-01-29 02:32:00|34148.5|34053.5|34142.9|34047.9|34150.7|34055.7|34139.3|34044.3|32
1611887530000|2021-01-29 02:32:10|34146|34051|34145|34050|34151.9|34056.9|34145|34050|27
1611887540000|2021-01-29 02:32:20|34146.6|34051.6|34124.9|34029.9|34147.3|34052.3|34122.8|34027.8|33
1611887550000|2021-01-29 02:32:30|34118.6|34023.6|34113.9|34018.9|34123.3|34028.3|34111.5|34016.5|30
1611887560000|2021-01-29 02:32:40|34114.1|34019.1|34114.3|34019.3|34115.9|34020.9|34113.3|34018.3|14
1611887570000|2021-01-29 02:32:50|34114.4|34019.4|34101.3|34006.3|34114.4|34019.4|34097.5|34002.5|27
1611887580000|2021-01-29 02:33:00|34102.7|34007.7|34091.8|33996.8|34102.7|34007.7|34091|33996|32
1611887590000|2021-01-29 02:33:10|34091.3|33996.3|34083.8|33988.8|34095.6|34000.6|34081.9|33986.9|40
1611887600000|2021-01-29 02:33:20|34083.7|33988.7|34070.1|33975.1|34087.4|33992.4|34069.8|33974.8|17
1611887610000|2021-01-29 02:33:30|34070|33975|34058.2|33963.2|34070.1|33975.1|34058.2|33963.2|24
1611887620000|2021-01-29 02:33:40|34058|33963|34049.8|33954.8|34058.2|33963.2|34049.1|33954.1|20
1611887630000|2021-01-29 02:33:50|34049.9|33954.9|34046.3|33951.3|34052.4|33957.4|34046.2|33951.2|25
1611887640000|2021-01-29 02:34:00|34046.4|33951.4|34053.4|33958.4|34056.3|33961.3|34046.4|33951.4|23
1611887650000|2021-01-29 02:34:10|34053.5|33958.5|34045.3|33950.3|34053.5|33958.5|34045.3|33950.3|18
1611887660000|2021-01-29 02:34:20|34045.9|33950.9|34047.9|33952.9|34047.9|33952.9|34042.5|33947.5|27
1611887670000|2021-01-29 02:34:30|34046.2|33951.2|34043|33948|34046.5|33951.5|34043|33948|33
1611887680000|2021-01-29 02:34:40|34041.8|33946.8|34044.4|33949.4|34046.9|33951.9|34041.5|33946.5|23
1611887690000|2021-01-29 02:34:50|34043.3|33948.3|34040.1|33945.1|34043.8|33948.8|34040|33945|7
1611887700000|2021-01-29 02:35:00|34041.5|33946.5|34043.3|33948.3|34048.8|33953.8|34037.5|33942.5|20
1611887710000|2021-01-29 02:35:10|34044.5|33949.5|33997.2|33902.2|34050.5|33955.5|33987.2|33892.2|36
1611887720000|2021-01-29 02:35:20|34002.4|33907.4|33983.9|33888.9|34005.9|33910.9|33983|33888|30
1611887730000|2021-01-29 02:35:30|33985.8|33890.8|33972|33877|33986.4|33891.4|33972|33877|27
1611887740000|2021-01-29 02:35:40|33976.7|33881.7|33983.9|33888.9|33985.2|33890.2|33974|33879|32
1611887750000|2021-01-29 02:35:50|33984.8|33889.8|33993.9|33898.9|33993.9|33898.9|33984.1|33889.1|26
1611887760000|2021-01-29 02:36:00|33993.2|33898.2|34018|33923|34018|33923|33993.2|33898.2|33
1611887770000|2021-01-29 02:36:10|34016.8|33921.8|34008.9|33913.9|34018.3|33923.3|34008|33913|25
1611887780000|2021-01-29 02:36:20|34009.4|33914.4|34006.6|33911.6|34010.2|33915.2|34002.7|33907.7|30
1611887790000|2021-01-29 02:36:30|34004|33909|34008.7|33913.7|34010|33915|34004|33909|30
1611887800000|2021-01-29 02:36:40|34008.8|33913.8|34005.1|33910.1|34008.8|33913.8|34005.1|33910.1|19
1611887810000|2021-01-29 02:36:50|34005.6|33910.6|34017.8|33922.8|34018.5|33923.5|34005.1|33910.1|23
1611887820000|2021-01-29 02:37:00|34017.7|33922.7|34033|33938|34033|33938|34015.7|33920.7|27
1611887830000|2021-01-29 02:37:10|34033.1|33938.1|34064.5|33969.5|34064.8|33969.8|34033.1|33938.1|30
1611887840000|2021-01-29 02:37:20|34064.6|33969.6|34054.1|33959.1|34064.6|33969.6|34051.1|33956.1|25
1611887850000|2021-01-29 02:37:30|34054.2|33959.2|34052.7|33957.7|34057.1|33962.1|34050.5|33955.5|27
1611887860000|2021-01-29 02:37:40|34053|33958|34046.5|33951.5|34055.2|33960.2|34045.8|33950.8|32
1611887870000|2021-01-29 02:37:50|34045|33950|34019.6|33924.6|34045.4|33950.4|34019.6|33924.6|20
1611887880000|2021-01-29 02:38:00|34019.7|33924.7|34033.6|33938.6|34035.3|33940.3|34018.8|33923.8|26
1611887890000|2021-01-29 02:38:10|34033.3|33938.3|34032.2|33937.2|34033.8|33938.8|34025.9|33930.9|26
1611887900000|2021-01-29 02:38:20|34031|33936|34026.1|33931.1|34031|33936|34024.2|33929.2|30
1611887910000|2021-01-29 02:38:30|34020.9|33925.9|33994.6|33899.6|34020.9|33925.9|33988.6|33893.6|37
1611887920000|2021-01-29 02:38:40|33994.9|33899.9|33988|33893|34001|33906|33987|33892|36
1611887930000|2021-01-29 02:38:50|33988.2|33893.2|33987.2|33892.2|33989.4|33894.4|33982.3|33887.3|31
1611887940000|2021-01-29 02:39:00|33986.9|33891.9|33984.6|33889.6|33990.6|33895.6|33983.3|33888.3|31
1611887950000|2021-01-29 02:39:10|33985.2|33890.2|33983.7|33888.7|33990.6|33895.6|33983.7|33888.7|32
1611887960000|2021-01-29 02:39:20|33983.6|33888.6|33980.4|33885.4|33985.8|33890.8|33979.8|33884.8|26
1611887970000|2021-01-29 02:39:30|33981.1|33886.1|33972|33877|33981.1|33886.1|33971.1|33876.1|9
1611887980000|2021-01-29 02:39:40|33971.8|33876.8|33967|33872|33974.8|33879.8|33965.3|33870.3|32
1611887990000|2021-01-29 02:39:50|33967.3|33872.3|33961.2|33866.2|33972.4|33877.4|33957.8|33862.8|26
1611888000000|2021-01-29 02:40:00|33961|33866|33957|33862|33966.3|33871.3|33954.7|33859.7|16
1611888010000|2021-01-29 02:40:10|33956.4|33861.4|33957.3|33862.3|33959.4|33864.4|33953.9|33858.9|20
1611888020000|2021-01-29 02:40:20|33957.2|33862.2|33956.7|33861.7|33959.4|33864.4|33955.4|33860.4|23
1611888030000|2021-01-29 02:40:30|33958|33863|34017.9|33922.9|34017.9|33922.9|33952.3|33857.3|36
1611888040000|2021-01-29 02:40:40|34016.6|33921.6|33976.3|33881.3|34021.5|33926.5|33976.3|33881.3|33
1611888050000|2021-01-29 02:40:50|33975.8|33880.8|33968.5|33873.5|33976.3|33881.3|33963.3|33868.3|29
1611888060000|2021-01-29 02:41:00|33968.9|33873.9|33972.3|33877.3|33975.9|33880.9|33964.7|33869.7|34
1611888070000|2021-01-29 02:41:10|33974.3|33879.3|33999|33904|34001.6|33906.6|33974.3|33879.3|33
1611888080000|2021-01-29 02:41:20|34002|33907|33985.6|33890.6|34016.2|33921.2|33982.2|33887.2|36
1611888090000|2021-01-29 02:41:30|33983.6|33888.6|33981.6|33886.6|33984.1|33889.1|33977.7|33882.7|21
1611888100000|2021-01-29 02:41:40|33982|33887|33992.3|33897.3|33996.6|33901.6|33982|33887|35
1611888110000|2021-01-29 02:41:50|33992.4|33897.4|33993.9|33898.9|33993.9|33898.9|33978.3|33883.3|35
1611888120000|2021-01-29 02:42:00|33993.3|33898.3|33995.8|33900.8|34008.3|33913.3|33991|33896|34
1611888130000|2021-01-29 02:42:10|33997.4|33902.4|34000.1|33905.1|34010|33915|33996.9|33901.9|32
1611888140000|2021-01-29 02:42:20|34001.6|33906.6|33998.9|33903.9|34005.9|33910.9|33996.3|33901.3|29
1611888150000|2021-01-29 02:42:30|34001.5|33906.5|33990.9|33895.9|34002.6|33907.6|33989.5|33894.5|35
1611888160000|2021-01-29 02:42:40|33989.8|33894.8|33991.3|33896.3|33992.7|33897.7|33978.2|33883.2|24
1611888170000|2021-01-29 02:42:50|33991|33896|34012.2|33917.2|34012.2|33917.2|33981.3|33886.3|35
1611888180000|2021-01-29 02:43:00|34018.1|33923.1|34019.1|33924.1|34027.9|33932.9|34014.2|33919.2|24
1611888190000|2021-01-29 02:43:10|34019.2|33924.2|34015.2|33920.2|34019.2|33924.2|34015.1|33920.1|13
1611888200000|2021-01-29 02:43:20|34015.1|33920.1|34016.4|33921.4|34024.7|33929.7|34007.3|33912.3|33
1611888210000|2021-01-29 02:43:30|34016.6|33921.6|34000.8|33905.8|34043.8|33948.8|34000.8|33905.8|28
1611888220000|2021-01-29 02:43:40|34006.6|33911.6|34007.8|33912.8|34012.1|33917.1|34000.3|33905.3|33
1611888230000|2021-01-29 02:43:50|34008|33913|34008.3|33913.3|34017.3|33922.3|34008|33913|31
1611888240000|2021-01-29 02:44:00|34008.9|33913.9|34020.9|33925.9|34028.5|33933.5|34008.9|33913.9|31
1611888250000|2021-01-29 02:44:10|34020.8|33925.8|34030.4|33935.4|34043.7|33948.7|34020.8|33925.8|32
1611888260000|2021-01-29 02:44:20|34033.1|33938.1|34028.3|33933.3|34035.1|33940.1|34028.3|33933.3|30
1611888270000|2021-01-29 02:44:30|34028.6|33933.6|34022|33927|34028.6|33933.6|34022|33927|22
1611888280000|2021-01-29 02:44:40|34024.1|33929.1|34020|33925|34026.1|33931.1|34013|33918|33
1611888290000|2021-01-29 02:44:50|34023.2|33928.2|34023.5|33928.5|34025.1|33930.1|34017.9|33922.9|27
1611888300000|2021-01-29 02:45:00|34023.6|33928.6|34033.5|33938.5|34034.9|33939.9|34022.4|33927.4|30
1611888310000|2021-01-29 02:45:10|34035|33940|34028.2|33933.2|34035.9|33940.9|34027.4|33932.4|31
1611888320000|2021-01-29 02:45:20|34028.9|33933.9|34034.2|33939.2|34036.1|33941.1|34028.3|33933.3|24
1611888330000|2021-01-29 02:45:30|34034|33939|34029.4|33934.4|34034.2|33939.2|34029.4|33934.4|31
1611888340000|2021-01-29 02:45:40|34030.2|33935.2|34029.6|33934.6|34031.1|33936.1|34029.4|33934.4|17
1611888350000|2021-01-29 02:45:50|34030.2|33935.2|34027.8|33932.8|34032.2|33937.2|34027.8|33932.8|21
1611888360000|2021-01-29 02:46:00|34027.2|33932.2|34046.5|33951.5|34049.6|33954.6|34027.2|33932.2|27
1611888370000|2021-01-29 02:46:10|34047.5|33952.5|34050.8|33955.8|34051.5|33956.5|34040.4|33945.4|32
1611888380000|2021-01-29 02:46:20|34050.7|33955.7|34055.3|33960.3|34055.3|33960.3|34037.7|33942.7|30
1611888390000|2021-01-29 02:46:30|34055.7|33960.7|34055.8|33960.8|34057.2|33962.2|34050.6|33955.6|27
1611888400000|2021-01-29 02:46:40|34055.9|33960.9|34046|33951|34057.5|33962.5|34046|33951|28
1611888410000|2021-01-29 02:46:50|34045.8|33950.8|34038.6|33943.6|34049.3|33954.3|34038.6|33943.6|23
1611888420000|2021-01-29 02:47:00|34038.7|33943.7|34034|33939|34041.9|33946.9|34034|33939|17
1611888430000|2021-01-29 02:47:10|34035.9|33940.9|34050|33955|34056.8|33961.8|34035.8|33940.8|30
1611888440000|2021-01-29 02:47:20|34050.5|33955.5|34058.7|33963.7|34059.4|33964.4|34049|33954|25
1611888450000|2021-01-29 02:47:30|34058.8|33963.8|34060.8|33965.8|34060.8|33965.8|34056.8|33961.8|27
1611888460000|2021-01-29 02:47:40|34060.1|33965.1|34049.7|33954.7|34060.2|33965.2|34049.7|33954.7|32
1611888470000|2021-01-29 02:47:50|34050.7|33955.7|34050.1|33955.1|34052.3|33957.3|34049.2|33954.2|26
1611888480000|2021-01-29 02:48:00|34051.2|33956.2|34054.4|33959.4|34055.7|33960.7|34049.9|33954.9|21
1611888490000|2021-01-29 02:48:10|34054.9|33959.9|34066|33971|34067.5|33972.5|34054.9|33959.9|21
1611888500000|2021-01-29 02:48:20|34066.1|33971.1|34065.3|33970.3|34073.2|33978.2|34064.6|33969.6|29
1611888510000|2021-01-29 02:48:30|34066.4|33971.4|34066.3|33971.3|34066.7|33971.7|34064.3|33969.3|22
1611888520000|2021-01-29 02:48:40|34065.4|33970.4|34053.2|33958.2|34066.1|33971.1|34053.1|33958.1|23
1611888530000|2021-01-29 02:48:50|34055.2|33960.2|34052.8|33957.8|34059.4|33964.4|34052.8|33957.8|26
1611888540000|2021-01-29 02:49:00|34052.9|33957.9|34048.6|33953.6|34052.9|33957.9|34048.1|33953.1|17
1611888550000|2021-01-29 02:49:10|34048|33953|34069|33974|34069|33974|34048|33953|25
1611888560000|2021-01-29 02:49:20|34067|33972|34072|33977|34074.1|33979.1|34067|33972|11
1611888570000|2021-01-29 02:49:30|34072.1|33977.1|34072.6|33977.6|34074.4|33979.4|34070.4|33975.4|17
1611888580000|2021-01-29 02:49:40|34073.7|33978.7|34073.8|33978.8|34073.8|33978.8|34071.4|33976.4|13
1611888590000|2021-01-29 02:49:50|34073|33978|34064.1|33969.1|34073.8|33978.8|34062.9|33967.9|22
1611888600000|2021-01-29 02:50:00|34063.7|33968.7|34060.8|33965.8|34063.7|33968.7|34059.5|33964.5|23
1611888610000|2021-01-29 02:50:10|34062.4|33967.4|34080.8|33985.8|34080.8|33985.8|34060.1|33965.1|32
1611888620000|2021-01-29 02:50:20|34081.1|33986.1|34097.5|34002.5|34099|34004|34080|33985|23
1611888630000|2021-01-29 02:50:30|34094.8|33999.8|34079.4|33984.4|34096.6|34001.6|34078.5|33983.5|23
1611888640000|2021-01-29 02:50:40|34082.3|33987.3|34069.1|33974.1|34084.1|33989.1|34068.2|33973.2|25
1611888650000|2021-01-29 02:50:50|34065.3|33970.3|34056.4|33961.4|34065.3|33970.3|34056.4|33961.4|27
1611888660000|2021-01-29 02:51:00|34055.6|33960.6|34060.7|33965.7|34060.7|33965.7|34055.6|33960.6|23
1611888670000|2021-01-29 02:51:10|34058.4|33963.4|34072.6|33977.6|34072.6|33977.6|34057.8|33962.8|30
1611888680000|2021-01-29 02:51:20|34071.3|33976.3|34060.1|33965.1|34074.4|33979.4|34059.9|33964.9|31
1611888690000|2021-01-29 02:51:30|34061|33966|34059.6|33964.6|34067.2|33972.2|34058|33963|20
1611888700000|2021-01-29 02:51:40|34060.5|33965.5|34061.6|33966.6|34062.4|33967.4|34056.5|33961.5|24
1611888710000|2021-01-29 02:51:50|34058|33963|34062.2|33967.2|34062.2|33967.2|34055.9|33960.9|26
1611888720000|2021-01-29 02:52:00|34062.4|33967.4|34074.4|33979.4|34079.6|33984.6|34062.4|33967.4|29
1611888730000|2021-01-29 02:52:10|34074.1|33979.1|34077.6|33982.6|34083.2|33988.2|34071.3|33976.3|29
1611888740000|2021-01-29 02:52:20|34077|33982|34079.3|33984.3|34083.5|33988.5|34076.9|33981.9|21
1611888750000|2021-01-29 02:52:30|34079.9|33984.9|34068.9|33973.9|34079.9|33984.9|34067.7|33972.7|22
1611888760000|2021-01-29 02:52:40|34067.8|33972.8|34062.9|33967.9|34069.1|33974.1|34061|33966|31
1611888770000|2021-01-29 02:52:50|34061.3|33966.3|34067.9|33972.9|34069.8|33974.8|34061|33966|27
1611888780000|2021-01-29 02:53:00|34066|33971|34062.9|33967.9|34066.4|33971.4|34062.9|33967.9|22
1611888790000|2021-01-29 02:53:10|34063.4|33968.4|34057|33962|34065.2|33970.2|34056.9|33961.9|32
1611888800000|2021-01-29 02:53:20|34055.9|33960.9|34051.2|33956.2|34056.8|33961.8|34051.2|33956.2|23
1611888810000|2021-01-29 02:53:30|34050.2|33955.2|34045.5|33950.5|34050.2|33955.2|34045.5|33950.5|22
1611888820000|2021-01-29 02:53:40|34045.3|33950.3|34046.2|33951.2|34047|33952|34043.2|33948.2|20
1611888830000|2021-01-29 02:53:50|34045.8|33950.8|34044.2|33949.2|34045.8|33950.8|34031.8|33936.8|29
1611888840000|2021-01-29 02:54:00|34044.8|33949.8|34044.7|33949.7|34048.4|33953.4|34039.5|33944.5|30
1611888850000|2021-01-29 02:54:10|34044.8|33949.8|34045.4|33950.4|34049.5|33954.5|34044.7|33949.7|25
1611888860000|2021-01-29 02:54:20|34045.2|33950.2|34028.5|33933.5|34045.7|33950.7|34025.5|33930.5|36
1611888870000|2021-01-29 02:54:30|34027.7|33932.7|34050.9|33955.9|34050.9|33955.9|34024.6|33929.6|36
1611888880000|2021-01-29 02:54:40|34050|33955|34067|33972|34068.7|33973.7|34050|33955|26
1611888890000|2021-01-29 02:54:50|34070.2|33975.2|34074|33979|34079.6|33984.6|34070.2|33975.2|27
1611888900000|2021-01-29 02:55:00|34072.1|33977.1|34077.9|33982.9|34078.6|33983.6|34068.1|33973.1|25
1611888910000|2021-01-29 02:55:10|34079.3|33984.3|34078.4|33983.4|34082.6|33987.6|34074.1|33979.1|19
1611888920000|2021-01-29 02:55:20|34079.1|33984.1|34084.5|33989.5|34086.1|33991.1|34079.1|33984.1|29
1611888930000|2021-01-29 02:55:30|34086.6|33991.6|34081|33986|34086.6|33991.6|34071.8|33976.8|35
1611888940000|2021-01-29 02:55:40|34079.3|33984.3|34088.3|33993.3|34088.3|33993.3|34078.6|33983.6|17
1611888950000|2021-01-29 02:55:50|34088.7|33993.7|34084.9|33989.9|34089.8|33994.8|34083.3|33988.3|26
1611888960000|2021-01-29 02:56:00|34086.5|33991.5|34085|33990|34087|33992|34084.3|33989.3|23
1611888970000|2021-01-29 02:56:10|34083.5|33988.5|34087.4|33992.4|34087.4|33992.4|34083.5|33988.5|20
1611888980000|2021-01-29 02:56:20|34086.3|33991.3|34085.4|33990.4|34087|33992|34083|33988|28
1611888990000|2021-01-29 02:56:30|34085.1|33990.1|34086|33991|34087.9|33992.9|34084.1|33989.1|26
1611889000000|2021-01-29 02:56:40|34086.4|33991.4|34087.1|33992.1|34087.4|33992.4|34085.5|33990.5|15
1611889010000|2021-01-29 02:56:50|34088|33993|34108.6|34013.6|34108.6|34013.6|34086.7|33991.7|17
1611889020000|2021-01-29 02:57:00|34105.8|34010.8|34095.7|34000.7|34109.1|34014.1|34091.2|33996.2|35
1611889030000|2021-01-29 02:57:10|34095.4|34000.4|34075.2|33980.2|34095.4|34000.4|34075.2|33980.2|28
1611889040000|2021-01-29 02:57:20|34071.8|33976.8|34065.6|33970.6|34071.8|33976.8|34063.3|33968.3|27
1611889050000|2021-01-29 02:57:30|34066.2|33971.2|34059.5|33964.5|34068.1|33973.1|34059.5|33964.5|29
1611889060000|2021-01-29 02:57:40|34059.4|33964.4|34051.1|33956.1|34059.4|33964.4|34050.3|33955.3|31
1611889070000|2021-01-29 02:57:50|34051.2|33956.2|34052.3|33957.3|34059.9|33964.9|34049.9|33954.9|31
1611889080000|2021-01-29 02:58:00|34052.4|33957.4|34052.9|33957.9|34053.9|33958.9|34049.9|33954.9|29
1611889090000|2021-01-29 02:58:10|34051.8|33956.8|34047.6|33952.6|34053.2|33958.2|34047.6|33952.6|24
1611889100000|2021-01-29 02:58:20|34048.4|33953.4|34049.2|33954.2|34049.8|33954.8|34045.8|33950.8|23
1611889110000|2021-01-29 02:58:30|34048.2|33953.2|34069.6|33974.6|34069.6|33974.6|34047.5|33952.5|25
1611889120000|2021-01-29 02:58:40|34070.7|33975.7|34092.7|33997.7|34092.8|33997.8|34070.7|33975.7|25
1611889130000|2021-01-29 02:58:50|34093.6|33998.6|34097|34002|34097.2|34002.2|34092.3|33997.3|16
1611889140000|2021-01-29 02:59:00|34097.8|34002.8|34083.6|33988.6|34101.8|34006.8|34083.6|33988.6|29
1611889150000|2021-01-29 02:59:10|34084.1|33989.1|34085|33990|34085.3|33990.3|34083.1|33988.1|17
1611889160000|2021-01-29 02:59:20|34084.6|33989.6|34084.3|33989.3|34084.8|33989.8|34081.8|33986.8|24
1611889170000|2021-01-29 02:59:30|34084.6|33989.6|34097.7|34002.7|34097.9|34002.9|34084.6|33989.6|19
1611889180000|2021-01-29 02:59:40|34096.8|34001.8|34097.4|34002.4|34097.4|34002.4|34096.8|34001.8|8
1611889190000|2021-01-29 02:59:50|34097.3|34002.3|34112.9|34017.9|34116.8|34021.8|34097.3|34002.3|30
1611889200000|2021-01-29 03:00:00|34113|34018|34117|34022|34121.9|34026.9|34113|34018|19
1611889210000|2021-01-29 03:00:10|34117.1|34022.1|34121|34026|34123.9|34028.9|34117.1|34022.1|24
1611889220000|2021-01-29 03:00:20|34121.7|34026.7|34112|34017|34122.5|34027.5|34111.6|34016.6|23
1611889230000|2021-01-29 03:00:30|34111.3|34016.3|34140.1|34045.1|34140.1|34045.1|34111.3|34016.3|22
1611889240000|2021-01-29 03:00:40|34140|34045|34143.4|34048.4|34144.7|34049.7|34140|34045|22
1611889250000|2021-01-29 03:00:50|34142.4|34047.4|34165.7|34070.7|34165.7|34070.7|34142.4|34047.4|19
1611889260000|2021-01-29 03:01:00|34164.5|34069.5|34156.3|34061.3|34164.9|34069.9|34151.2|34056.2|30
1611889270000|2021-01-29 03:01:10|34157.6|34062.6|34157.3|34062.3|34158.6|34063.6|34156.4|34061.4|25
1611889280000|2021-01-29 03:01:20|34156.7|34061.7|34185.8|34090.8|34189|34094|34156.7|34061.7|28
1611889290000|2021-01-29 03:01:30|34185.9|34090.9|34191.5|34096.5|34191.5|34096.5|34181.7|34086.7|27
1611889300000|2021-01-29 03:01:40|34190.7|34095.7|34202.6|34107.6|34203.5|34108.5|34188.3|34093.3|27
1611889310000|2021-01-29 03:01:50|34201.2|34106.2|34204.1|34109.1|34204.3|34109.3|34194.5|34099.5|24
1611889320000|2021-01-29 03:02:00|34203.5|34108.5|34201.5|34106.5|34205.5|34110.5|34197.5|34102.5|28
1611889330000|2021-01-29 03:02:10|34201.3|34106.3|34214.8|34119.8|34215.1|34120.1|34201.3|34106.3|22
1611889340000|2021-01-29 03:02:20|34213.9|34118.9|34214.5|34119.5|34218|34123|34211.2|34116.2|23
1611889350000|2021-01-29 03:02:30|34214.6|34119.6|34219.5|34124.5|34222.6|34127.6|34214.2|34119.2|19
1611889360000|2021-01-29 03:02:40|34217.2|34122.2|34229.3|34134.3|34229.7|34134.7|34217.1|34122.1|13
1611889370000|2021-01-29 03:02:50|34229.4|34134.4|34230.6|34135.6|34232.1|34137.1|34229.2|34134.2|25
1611889380000|2021-01-29 03:03:00|34230.8|34135.8|34226.3|34131.3|34231.2|34136.2|34216.8|34121.8|34
1611889390000|2021-01-29 03:03:10|34226.6|34131.6|34218.7|34123.7|34229.2|34134.2|34218.7|34123.7|30
1611889400000|2021-01-29 03:03:20|34221.7|34126.7|34227.2|34132.2|34229.5|34134.5|34221.7|34126.7|23
1611889410000|2021-01-29 03:03:30|34225.6|34130.6|34227.9|34132.9|34229.3|34134.3|34223.6|34128.6|26
1611889420000|2021-01-29 03:03:40|34226.5|34131.5|34207.3|34112.3|34226.5|34131.5|34207.3|34112.3|33
1611889430000|2021-01-29 03:03:50|34206.7|34111.7|34206.7|34111.7|34217.9|34122.9|34199.3|34104.3|27
1611889440000|2021-01-29 03:04:00|34205.9|34110.9|34226.4|34131.4|34226.5|34131.5|34205.5|34110.5|33
1611889450000|2021-01-29 03:04:10|34225.6|34130.6|34223.2|34128.2|34226.7|34131.7|34221.7|34126.7|22
1611889460000|2021-01-29 03:04:20|34223.4|34128.4|34225.5|34130.5|34225.5|34130.5|34223.2|34128.2|25
1611889470000|2021-01-29 03:04:30|34223.9|34128.9|34221.9|34126.9|34225.4|34130.4|34221.9|34126.9|16
1611889480000|2021-01-29 03:04:40|34221.8|34126.8|34223.5|34128.5|34225|34130|34221.8|34126.8|17
1611889490000|2021-01-29 03:04:50|34222.9|34127.9|34223.9|34128.9|34224.9|34129.9|34222.9|34127.9|11
1611889500000|2021-01-29 03:05:00|34223.7|34128.7|34218.8|34123.8|34223.8|34128.8|34218.8|34123.8|8
1611889510000|2021-01-29 03:05:10|34218.4|34123.4|34209|34114|34218.4|34123.4|34208.1|34113.1|30
1611889520000|2021-01-29 03:05:20|34208.7|34113.7|34191.1|34096.1|34208.7|34113.7|34189.5|34094.5|30
1611889530000|2021-01-29 03:05:30|34191|34096|34185.8|34090.8|34192|34097|34184.5|34089.5|28
1611889540000|2021-01-29 03:05:40|34185.1|34090.1|34159.3|34064.3|34189.4|34094.4|34159.1|34064.1|33
1611889550000|2021-01-29 03:05:50|34158.5|34063.5|34139.8|34044.8|34163.4|34068.4|34138.9|34043.9|32
1611889560000|2021-01-29 03:06:00|34140.6|34045.6|34142.8|34047.8|34142.9|34047.9|34124.3|34029.3|34
1611889570000|2021-01-29 03:06:10|34150.1|34055.1|34116.6|34021.6|34150.6|34055.6|34116.2|34021.2|28
1611889580000|2021-01-29 03:06:20|34111.7|34016.7|34101.9|34006.9|34118.5|34023.5|34101.2|34006.2|30
1611889590000|2021-01-29 03:06:30|34102.8|34007.8|34095.1|34000.1|34108|34013|34094.8|33999.8|31
1611889600000|2021-01-29 03:06:40|34094.3|33999.3|34093.7|33998.7|34098.7|34003.7|34093.3|33998.3|32
1611889610000|2021-01-29 03:06:50|34094.6|33999.6|34087.3|33992.3|34094.6|33999.6|34085.4|33990.4|31
1611889620000|2021-01-29 03:07:00|34085.8|33990.8|34088.1|33993.1|34097.1|34002.1|34080.4|33985.4|37
1611889630000|2021-01-29 03:07:10|34092.6|33997.6|34092.8|33997.8|34094.1|33999.1|34091.8|33996.8|22
1611889640000|2021-01-29 03:07:20|34093.2|33998.2|34079.2|33984.2|34102.1|34007.1|34077.5|33982.5|33
1611889650000|2021-01-29 03:07:30|34078.9|33983.9|34074.6|33979.6|34079.2|33984.2|34074.4|33979.4|33
1611889660000|2021-01-29 03:07:40|34075|33980|34072.9|33977.9|34075.9|33980.9|34071.2|33976.2|25
1611889670000|2021-01-29 03:07:50|34069.5|33974.5|34066.6|33971.6|34070.6|33975.6|34066.6|33971.6|27
1611889680000|2021-01-29 03:08:00|34066.7|33971.7|34056.4|33961.4|34067.6|33972.6|34056.4|33961.4|21
1611889690000|2021-01-29 03:08:10|34056|33961|34059.3|33964.3|34061.3|33966.3|34054.8|33959.8|19
1611889700000|2021-01-29 03:08:20|34059.2|33964.2|34072.9|33977.9|34073.4|33978.4|34057.6|33962.6|27
1611889710000|2021-01-29 03:08:30|34071.9|33976.9|34055.5|33960.5|34075.7|33980.7|34055.4|33960.4|34
1611889720000|2021-01-29 03:08:40|34056.5|33961.5|34032.9|33937.9|34056.5|33961.5|34032.9|33937.9|25
1611889730000|2021-01-29 03:08:50|34034.6|33939.6|34045.2|33950.2|34045.2|33950.2|34027.8|33932.8|31
1611889740000|2021-01-29 03:09:00|34044.4|33949.4|34035|33940|34044.6|33949.6|34034.1|33939.1|31
1611889750000|2021-01-29 03:09:10|34034.8|33939.8|34035.5|33940.5|34037.5|33942.5|34033.3|33938.3|31
1611889760000|2021-01-29 03:09:20|34035.7|33940.7|34012|33917|34035.7|33940.7|34011.2|33916.2|28
1611889770000|2021-01-29 03:09:30|34011.4|33916.4|34030.6|33935.6|34032|33937|34011.4|33916.4|22
1611889780000|2021-01-29 03:09:40|34030.7|33935.7|34027.9|33932.9|34032|33937|34024.3|33929.3|25
1611889790000|2021-01-29 03:09:50|34028.9|33933.9|34053|33958|34053|33958|34028.9|33933.9|24
1611889800000|2021-01-29 03:10:00|34052.2|33957.2|34108.2|34013.2|34108.2|34013.2|34052.2|33957.2|31
1611889810000|2021-01-29 03:10:10|34107.9|34012.9|34091.8|33996.8|34107.9|34012.9|34090.6|33995.6|26
1611889820000|2021-01-29 03:10:20|34090.1|33995.1|34065.2|33970.2|34090.1|33995.1|34065.2|33970.2|31
1611889830000|2021-01-29 03:10:30|34064.4|33969.4|34064|33969|34070.1|33975.1|34057.5|33962.5|33
1611889840000|2021-01-29 03:10:40|34063.5|33968.5|34059.1|33964.1|34065.7|33970.7|34054.1|33959.1|29
1611889850000|2021-01-29 03:10:50|34060.5|33965.5|34062.5|33967.5|34064.8|33969.8|34059|33964|34
1611889860000|2021-01-29 03:11:00|34062|33967|34091.7|33996.7|34095|34000|34062|33967|34
1611889870000|2021-01-29 03:11:10|34091.4|33996.4|34067|33972|34093|33998|34066.5|33971.5|37
1611889880000|2021-01-29 03:11:20|34067.6|33972.6|34074|33979|34074|33979|34060.3|33965.3|30
1611889890000|2021-01-29 03:11:30|34076.2|33981.2|34091|33996|34096|34001|34070.8|33975.8|32
1611889900000|2021-01-29 03:11:40|34092.4|33997.4|34096|34001|34099.5|34004.5|34091|33996|25
1611889910000|2021-01-29 03:11:50|34096.1|34001.1|34117.5|34022.5|34123.3|34028.3|34096.1|34001.1|28
1611889920000|2021-01-29 03:12:00|34117.4|34022.4|34114.1|34019.1|34118.9|34023.9|34111.4|34016.4|29
1611889930000|2021-01-29 03:12:10|34114.7|34019.7|34113.3|34018.3|34117.7|34022.7|34113.3|34018.3|24
1611889940000|2021-01-29 03:12:20|34114.4|34019.4|34129.9|34034.9|34129.9|34034.9|34114.4|34019.4|26
1611889950000|2021-01-29 03:12:30|34131|34036|34130.9|34035.9|34131.5|34036.5|34125.7|34030.7|22
1611889960000|2021-01-29 03:12:40|34131.6|34036.6|34141.6|34046.6|34141.6|34046.6|34131.6|34036.6|20
1611889970000|2021-01-29 03:12:50|34141.3|34046.3|34154.6|34059.6|34160|34065|34140.6|34045.6|33
1611889980000|2021-01-29 03:13:00|34153.5|34058.5|34159.5|34064.5|34161.4|34066.4|34153.5|34058.5|26
1611889990000|2021-01-29 03:13:10|34160|34065|34163.7|34068.7|34164.9|34069.9|34159.4|34064.4|20
1611890000000|2021-01-29 03:13:20|34163.4|34068.4|34177.4|34082.4|34177.4|34082.4|34163|34068|22
1611890010000|2021-01-29 03:13:30|34177|34082|34180|34085|34190.9|34095.9|34175.6|34080.6|33
1611890020000|2021-01-29 03:13:40|34180.3|34085.3|34173.2|34078.2|34180.3|34085.3|34172.3|34077.3|33
1611890030000|2021-01-29 03:13:50|34173.3|34078.3|34171.2|34076.2|34173.8|34078.8|34165.2|34070.2|27
1611890040000|2021-01-29 03:14:00|34172.6|34077.6|34160.9|34065.9|34175.7|34080.7|34159.8|34064.8|36
1611890050000|2021-01-29 03:14:10|34160.5|34065.5|34157.2|34062.2|34161|34066|34155.1|34060.1|29
1611890060000|2021-01-29 03:14:20|34157.8|34062.8|34150.7|34055.7|34158.6|34063.6|34150.7|34055.7|26
1611890070000|2021-01-29 03:14:30|34152.5|34057.5|34149.2|34054.2|34157.7|34062.7|34147.2|34052.2|23
1611890080000|2021-01-29 03:14:40|34148.7|34053.7|34147.1|34052.1|34151.6|34056.6|34147.1|34052.1|20
1611890090000|2021-01-29 03:14:50|34147.4|34052.4|34131.9|34036.9|34147.4|34052.4|34131.4|34036.4|15
1611890100000|2021-01-29 03:15:00|34133.3|34038.3|34099.4|34004.4|34133.3|34038.3|34098.6|34003.6|22
1611890110000|2021-01-29 03:15:10|34099.3|34004.3|34102.2|34007.2|34103.2|34008.2|34092.6|33997.6|29
1611890120000|2021-01-29 03:15:20|34101.3|34006.3|34141.7|34046.7|34141.7|34046.7|34101.3|34006.3|34
1611890130000|2021-01-29 03:15:30|34140.9|34045.9|34154.7|34059.7|34154.7|34059.7|34130.1|34035.1|33
1611890140000|2021-01-29 03:15:40|34156.3|34061.3|34155.1|34060.1|34156.5|34061.5|34152.6|34057.6|28
1611890150000|2021-01-29 03:15:50|34154.8|34059.8|34174.7|34079.7|34174.7|34079.7|34153.9|34058.9|33
1611890160000|2021-01-29 03:16:00|34175.5|34080.5|34212.9|34117.9|34214.6|34119.6|34175.2|34080.2|28
1611890170000|2021-01-29 03:16:10|34213.4|34118.4|34210.4|34115.4|34216.5|34121.5|34197|34102|25
1611890180000|2021-01-29 03:16:20|34215.4|34120.4|34202.6|34107.6|34217.1|34122.1|34198|34103|32
1611890190000|2021-01-29 03:16:30|34203|34108|34220.3|34125.3|34228.7|34133.7|34203|34108|37
1611890200000|2021-01-29 03:16:40|34220.4|34125.4|34216|34121|34221.3|34126.3|34212.3|34117.3|37
1611890210000|2021-01-29 03:16:50|34215.7|34120.7|34237.2|34142.2|34237.4|34142.4|34215.7|34120.7|33
1611890220000|2021-01-29 03:17:00|34238.4|34143.4|34236.5|34141.5|34239.1|34144.1|34235.7|34140.7|25
1611890230000|2021-01-29 03:17:10|34246.2|34151.2|34232.9|34137.9|34247.6|34152.6|34232.9|34137.9|24
1611890240000|2021-01-29 03:17:20|34233.5|34138.5|34229.6|34134.6|34233.5|34138.5|34229.6|34134.6|17
1611890250000|2021-01-29 03:17:30|34230.5|34135.5|34229.8|34134.8|34230.5|34135.5|34228.9|34133.9|15
1611890260000|2021-01-29 03:17:40|34229.9|34134.9|34230.8|34135.8|34235.8|34140.8|34226|34131|24
1611890270000|2021-01-29 03:17:50|34230.9|34135.9|34242.8|34147.8|34244|34149|34230.9|34135.9|25
1611890280000|2021-01-29 03:18:00|34241.7|34146.7|34244.8|34149.8|34244.8|34149.8|34240.4|34145.4|27
1611890290000|2021-01-29 03:18:10|34243.8|34148.8|34243.8|34148.8|34249.9|34154.9|34242.4|34147.4|29
1611890300000|2021-01-29 03:18:20|34242.6|34147.6|34234.6|34139.6|34242.6|34147.6|34234.5|34139.5|27
1611890310000|2021-01-29 03:18:30|34233.7|34138.7|34229.5|34134.5|34234.3|34139.3|34223.8|34128.8|28
1611890320000|2021-01-29 03:18:40|34226.4|34131.4|34202.1|34107.1|34226.9|34131.9|34196.5|34101.5|33
1611890330000|2021-01-29 03:18:50|34208.8|34113.8|34214.9|34119.9|34219.3|34124.3|34196.2|34101.2|29
1611890340000|2021-01-29 03:19:00|34215.1|34120.1|34236.9|34141.9|34241|34146|34207|34112|36
1611890350000|2021-01-29 03:19:10|34235.7|34140.7|34208.7|34113.7|34236.6|34141.6|34208.7|34113.7|33
1611890360000|2021-01-29 03:19:20|34209.2|34114.2|34211|34116|34216.2|34121.2|34209.2|34114.2|29
1611890370000|2021-01-29 03:19:30|34210.9|34115.9|34207.4|34112.4|34211.2|34116.2|34206.3|34111.3|21
1611890380000|2021-01-29 03:19:40|34203.7|34108.7|34217.4|34122.4|34222|34127|34195.4|34100.4|34
1611890390000|2021-01-29 03:19:50|34215.7|34120.7|34227.6|34132.6|34227.6|34132.6|34212.9|34117.9|31
1611890400000|2021-01-29 03:20:00|34225.8|34130.8|34213.3|34118.3|34226.2|34131.2|34209.7|34114.7|31
1611890410000|2021-01-29 03:20:10|34212.1|34117.1|34239.9|34144.9|34243.7|34148.7|34211.9|34116.9|36
1611890420000|2021-01-29 03:20:20|34239.5|34144.5|34243.6|34148.6|34243.6|34148.6|34230.2|34135.2|39
1611890430000|2021-01-29 03:20:30|34245.6|34150.6|34254.5|34159.5|34271.1|34176.1|34244.7|34149.7|31
1611890440000|2021-01-29 03:20:40|34253.5|34158.5|34240.3|34145.3|34258|34163|34235.9|34140.9|38
1611890450000|2021-01-29 03:20:50|34239.6|34144.6|34248.5|34153.5|34251.7|34156.7|34230|34135|37
1611890460000|2021-01-29 03:21:00|34247.4|34152.4|34231.1|34136.1|34247.4|34152.4|34229|34134|36
1611890470000|2021-01-29 03:21:10|34232.1|34137.1|34232.8|34137.8|34239.7|34144.7|34230.2|34135.2|32
1611890480000|2021-01-29 03:21:20|34230.6|34135.6|34236.1|34141.1|34236.6|34141.6|34230.6|34135.6|26
1611890490000|2021-01-29 03:21:30|34236.2|34141.2|34232.5|34137.5|34237.6|34142.6|34231.5|34136.5|26
1611890500000|2021-01-29 03:21:40|34228.1|34133.1|34219.6|34124.6|34228.1|34133.1|34218.1|34123.1|34
1611890510000|2021-01-29 03:21:50|34221.8|34126.8|34221.7|34126.7|34224.3|34129.3|34219.5|34124.5|28
1611890520000|2021-01-29 03:22:00|34225.6|34130.6|34199.8|34104.8|34225.6|34130.6|34199.8|34104.8|23
1611890530000|2021-01-29 03:22:10|34199.7|34104.7|34181.3|34086.3|34199.7|34104.7|34179.6|34084.6|33
1611890540000|2021-01-29 03:22:20|34181.2|34086.2|34164.9|34069.9|34181.2|34086.2|34161|34066|37
1611890550000|2021-01-29 03:22:30|34165.2|34070.2|34174.4|34079.4|34174.8|34079.8|34161.7|34066.7|34
1611890560000|2021-01-29 03:22:40|34174.5|34079.5|34179.1|34084.1|34179.1|34084.1|34173.7|34078.7|27
1611890570000|2021-01-29 03:22:50|34179.2|34084.2|34193.9|34098.9|34193.9|34098.9|34179.2|34084.2|24
1611890580000|2021-01-29 03:23:00|34193.8|34098.8|34185.3|34090.3|34198.1|34103.1|34184.6|34089.6|20
1611890590000|2021-01-29 03:23:10|34186.2|34091.2|34198.2|34103.2|34198.2|34103.2|34184.2|34089.2|30
1611890600000|2021-01-29 03:23:20|34192.7|34097.7|34226.5|34131.5|34226.5|34131.5|34192.7|34097.7|27
1611890610000|2021-01-29 03:23:30|34226.2|34131.2|34225|34130|34239.8|34144.8|34225|34130|30
1611890620000|2021-01-29 03:23:40|34225.1|34130.1|34227.4|34132.4|34228.1|34133.1|34210|34115|23
1611890630000|2021-01-29 03:23:50|34229.1|34134.1|34205.7|34110.7|34229.1|34134.1|34204.9|34109.9|33
1611890640000|2021-01-29 03:24:00|34203.3|34108.3|34197.5|34102.5|34205.6|34110.6|34195.5|34100.5|28
1611890650000|2021-01-29 03:24:10|34194.7|34099.7|34195.1|34100.1|34200.1|34105.1|34191.7|34096.7|29
1611890660000|2021-01-29 03:24:20|34191.1|34096.1|34178.2|34083.2|34195.5|34100.5|34174.3|34079.3|24
1611890670000|2021-01-29 03:24:30|34176.2|34081.2|34179.6|34084.6|34193.4|34098.4|34176.2|34081.2|22
1611890680000|2021-01-29 03:24:40|34179.5|34084.5|34186.9|34091.9|34197.7|34102.7|34178.8|34083.8|31
1611890690000|2021-01-29 03:24:50|34186.4|34091.4|34134.5|34039.5|34186.4|34091.4|34134.3|34039.3|35
1611890700000|2021-01-29 03:25:00|34133.6|34038.6|34139.1|34044.1|34143.7|34048.7|34131.3|34036.3|31
1611890710000|2021-01-29 03:25:10|34139.4|34044.4|34145.9|34050.9|34145.9|34050.9|34138.2|34043.2|27
1611890720000|2021-01-29 03:25:20|34146.7|34051.7|34144.9|34049.9|34149.7|34054.7|34144.7|34049.7|23
1611890730000|2021-01-29 03:25:30|34145|34050|34134.4|34039.4|34145.5|34050.5|34132.8|34037.8|31
1611890740000|2021-01-29 03:25:40|34134.5|34039.5|34126|34031|34138.6|34043.6|34125.6|34030.6|9
1611890750000|2021-01-29 03:25:50|34126.1|34031.1|34147|34052|34149.4|34054.4|34126.1|34031.1|23
1611890760000|2021-01-29 03:26:00|34147.6|34052.6|34145|34050|34148|34053|34142.6|34047.6|29
1611890770000|2021-01-29 03:26:10|34144.6|34049.6|34152.9|34057.9|34153.2|34058.2|34144.6|34049.6|28
1611890780000|2021-01-29 03:26:20|34152.7|34057.7|34143.9|34048.9|34153.2|34058.2|34143.7|34048.7|27
1611890790000|2021-01-29 03:26:30|34143.1|34048.1|34143.4|34048.4|34154.7|34059.7|34135.1|34040.1|33
1611890800000|2021-01-29 03:26:40|34143.2|34048.2|34137.2|34042.2|34143.9|34048.9|34136.2|34041.2|30
1611890810000|2021-01-29 03:26:50|34137.7|34042.7|34154.3|34059.3|34155.4|34060.4|34137.7|34042.7|30
1611890820000|2021-01-29 03:27:00|34155|34060|34162.1|34067.1|34172.3|34077.3|34154.4|34059.4|36
1611890830000|2021-01-29 03:27:10|34162.8|34067.8|34148.9|34053.9|34164.8|34069.8|34148.5|34053.5|36
1611890840000|2021-01-29 03:27:20|34150.2|34055.2|34148.8|34053.8|34152.9|34057.9|34140.3|34045.3|38
1611890850000|2021-01-29 03:27:30|34147.2|34052.2|34149.7|34054.7|34152.6|34057.6|34146.6|34051.6|33
1611890860000|2021-01-29 03:27:40|34149.8|34054.8|34153|34058|34153|34058|34148.9|34053.9|26
1611890870000|2021-01-29 03:27:50|34152.6|34057.6|34167.7|34072.7|34172.2|34077.2|34143.5|34048.5|36
1611890880000|2021-01-29 03:28:00|34167.8|34072.8|34168.8|34073.8|34178.6|34083.6|34167.8|34072.8|33
1611890890000|2021-01-29 03:28:10|34168.3|34073.3|34163.6|34068.6|34175.1|34080.1|34163.6|34068.6|29
1611890900000|2021-01-29 03:28:20|34163.4|34068.4|34151.4|34056.4|34163.4|34068.4|34151.4|34056.4|33
1611890910000|2021-01-29 03:28:30|34150.6|34055.6|34153|34058|34156.4|34061.4|34147.1|34052.1|35
1611890920000|2021-01-29 03:28:40|34154.5|34059.5|34167.5|34072.5|34167.5|34072.5|34154.5|34059.5|25
1611890930000|2021-01-29 03:28:50|34167.6|34072.6|34166.9|34071.9|34169.2|34074.2|34165.9|34070.9|25
1611890940000|2021-01-29 03:29:00|34167.4|34072.4|34156|34061|34167.4|34072.4|34155|34060|24
1611890950000|2021-01-29 03:29:10|34155.8|34060.8|34123.5|34028.5|34155.8|34060.8|34123.5|34028.5|31
1611890960000|2021-01-29 03:29:20|34123.4|34028.4|34118.9|34023.9|34123.4|34028.4|34117.9|34022.9|33
1611890970000|2021-01-29 03:29:30|34113.5|34018.5|34111.2|34016.2|34117.9|34022.9|34107.8|34012.8|37
1611890980000|2021-01-29 03:29:40|34110.4|34015.4|34109.5|34014.5|34110.4|34015.4|34100|34005|31
1611890990000|2021-01-29 03:29:50|34108.8|34013.8|34107.1|34012.1|34110.3|34015.3|34104.9|34009.9|29
1611891000000|2021-01-29 03:30:00|34106.7|34011.7|34116.4|34021.4|34119.2|34024.2|34105|34010|37
1611891010000|2021-01-29 03:30:10|34115.3|34020.3|34112.4|34017.4|34116.9|34021.9|34111.4|34016.4|30
1611891020000|2021-01-29 03:30:20|34112.6|34017.6|34118.9|34023.9|34122.5|34027.5|34111.7|34016.7|32
1611891030000|2021-01-29 03:30:30|34118.8|34023.8|34109.5|34014.5|34118.9|34023.9|34109.5|34014.5|19
1611891040000|2021-01-29 03:30:40|34108|34013|34113.3|34018.3|34116.3|34021.3|34108|34013|25
1611891050000|2021-01-29 03:30:50|34113.8|34018.8|34114.8|34019.8|34116|34021|34112.9|34017.9|12
1611891060000|2021-01-29 03:31:00|34115.2|34020.2|34142.4|34047.4|34151.9|34056.9|34115.2|34020.2|36
1611891070000|2021-01-29 03:31:10|34142.3|34047.3|34132.5|34037.5|34143.2|34048.2|34130.7|34035.7|31
1611891080000|2021-01-29 03:31:20|34132.3|34037.3|34133.9|34038.9|34134.8|34039.8|34125.1|34030.1|32
1611891090000|2021-01-29 03:31:30|34133.7|34038.7|34117.7|34022.7|34133.7|34038.7|34115.3|34020.3|32
1611891100000|2021-01-29 03:31:40|34118.4|34023.4|34116|34021|34124.6|34029.6|34116|34021|36
1611891110000|2021-01-29 03:31:50|34116.1|34021.1|34115|34020|34123.2|34028.2|34113.7|34018.7|34
1611891120000|2021-01-29 03:32:00|34114.4|34019.4|34120.1|34025.1|34124.5|34029.5|34114.4|34019.4|34
1611891130000|2021-01-29 03:32:10|34120.3|34025.3|34114.3|34019.3|34123.4|34028.4|34114.3|34019.3|29
1611891140000|2021-01-29 03:32:20|34114.1|34019.1|34107.4|34012.4|34116.8|34021.8|34105.7|34010.7|27
1611891150000|2021-01-29 03:32:30|34107|34012|34101.1|34006.1|34107|34012|34100.9|34005.9|26
1611891160000|2021-01-29 03:32:40|34101.3|34006.3|34087.2|33992.2|34101.3|34006.3|34087.2|33992.2|29
1611891170000|2021-01-29 03:32:50|34083.4|33988.4|34073.5|33978.5|34084.1|33989.1|34064.9|33969.9|31
1611891180000|2021-01-29 03:33:00|34071.7|33976.7|34084.2|33989.2|34085.7|33990.7|34071.7|33976.7|23
1611891190000|2021-01-29 03:33:10|34084.1|33989.1|34079.2|33984.2|34089.3|33994.3|34075.9|33980.9|25
1611891200000|2021-01-29 03:33:20|34079|33984|34067.9|33972.9|34081.2|33986.2|34067.9|33972.9|33
1611891210000|2021-01-29 03:33:30|34067.1|33972.1|34086.5|33991.5|34091.8|33996.8|34066.3|33971.3|35
1611891220000|2021-01-29 03:33:40|34081.1|33986.1|34073.8|33978.8|34089.5|33994.5|34072.5|33977.5|35
1611891230000|2021-01-29 03:33:50|34073.7|33978.7|34068.4|33973.4|34076.1|33981.1|34068|33973|35
1611891240000|2021-01-29 03:34:00|34068.9|33973.9|34064.2|33969.2|34068.9|33973.9|34064|33969|26
1611891250000|2021-01-29 03:34:10|34064.1|33969.1|34056.7|33961.7|34065.9|33970.9|34056.7|33961.7|28
1611891260000|2021-01-29 03:34:20|34056.8|33961.8|34056.5|33961.5|34066.6|33971.6|34054.3|33959.3|28
1611891270000|2021-01-29 03:34:30|34055.7|33960.7|34043.1|33948.1|34057.5|33962.5|34043.1|33948.1|31
1611891280000|2021-01-29 03:34:40|34043.5|33948.5|34044.1|33949.1|34046.8|33951.8|34043.5|33948.5|24
1611891290000|2021-01-29 03:34:50|34044.7|33949.7|34045.4|33950.4|34047.1|33952.1|34044.7|33949.7|23
1611891300000|2021-01-29 03:35:00|34045.9|33950.9|34067|33972|34068.8|33973.8|34044.6|33949.6|27
1611891310000|2021-01-29 03:35:10|34068.1|33973.1|34061.7|33966.7|34070.4|33975.4|34060.5|33965.5|38
1611891320000|2021-01-29 03:35:20|34063.4|33968.4|34048.5|33953.5|34063.4|33968.4|34048.5|33953.5|26
1611891330000|2021-01-29 03:35:30|34048.8|33953.8|34045.4|33950.4|34049|33954|34045.4|33950.4|19
1611891340000|2021-01-29 03:35:40|34045.7|33950.7|34040.5|33945.5|34045.9|33950.9|34037.5|33942.5|25
1611891350000|2021-01-29 03:35:50|34041.3|33946.3|34037.2|33942.2|34041.3|33946.3|34035.7|33940.7|23
1611891360000|2021-01-29 03:36:00|34036.1|33941.1|34040.9|33945.9|34040.9|33945.9|34036|33941|30
1611891370000|2021-01-29 03:36:10|34040.8|33945.8|34043.7|33948.7|34045.2|33950.2|34040.6|33945.6|18
1611891380000|2021-01-29 03:36:20|34043.5|33948.5|34041.2|33946.2|34043.7|33948.7|34039.8|33944.8|12
1611891390000|2021-01-29 03:36:30|34042.6|33947.6|34047.3|33952.3|34049.7|33954.7|34040.3|33945.3|25
1611891400000|2021-01-29 03:36:40|34047.8|33952.8|34044.4|33949.4|34048.5|33953.5|34044.4|33949.4|19
1611891410000|2021-01-29 03:36:50|34041|33946|34047.5|33952.5|34047.8|33952.8|34039.7|33944.7|26
1611891420000|2021-01-29 03:37:00|34045.9|33950.9|34025.8|33930.8|34045.9|33950.9|34025.8|33930.8|33
1611891430000|2021-01-29 03:37:10|34025.7|33930.7|34010|33915|34025.7|33930.7|34008.1|33913.1|34
1611891440000|2021-01-29 03:37:20|34010.6|33915.6|34007.7|33912.7|34017.6|33922.6|34003.5|33908.5|29
1611891450000|2021-01-29 03:37:30|34007.6|33912.6|34001.1|33906.1|34011.7|33916.7|34000.1|33905.1|30
1611891460000|2021-01-29 03:37:40|34000.1|33905.1|33998.5|33903.5|34000.2|33905.2|33995|33900|32
1611891470000|2021-01-29 03:37:50|33998.6|33903.6|33984.9|33889.9|34003.6|33908.6|33984.8|33889.8|34
1611891480000|2021-01-29 03:38:00|33984.8|33889.8|33978.1|33883.1|33987.3|33892.3|33975.1|33880.1|38
1611891490000|2021-01-29 03:38:10|33979|33884|33985.4|33890.4|33985.4|33890.4|33971.7|33876.7|38
1611891500000|2021-01-29 03:38:20|33985.5|33890.5|33980.9|33885.9|33987.3|33892.3|33978.3|33883.3|32
1611891510000|2021-01-29 03:38:30|33979.9|33884.9|33987.8|33892.8|33987.9|33892.9|33975.3|33880.3|33
1611891520000|2021-01-29 03:38:40|33986|33891|33981.5|33886.5|33987|33892|33978|33883|31
1611891530000|2021-01-29 03:38:50|33981.8|33886.8|33968.8|33873.8|33983|33888|33967.8|33872.8|35
1611891540000|2021-01-29 03:39:00|33967.9|33872.9|33969.5|33874.5|33973.7|33878.7|33967.9|33872.9|26
1611891550000|2021-01-29 03:39:10|33970.4|33875.4|33975.8|33880.8|33978.5|33883.5|33958.6|33863.6|35
1611891560000|2021-01-29 03:39:20|33973.5|33878.5|33953.9|33858.9|33973.5|33878.5|33953.9|33858.9|33
1611891570000|2021-01-29 03:39:30|33954.4|33859.4|33950.8|33855.8|33962|33867|33950.2|33855.2|27
1611891580000|2021-01-29 03:39:40|33951.4|33856.4|33937|33842|33951.6|33856.6|33937|33842|28
1611891590000|2021-01-29 03:39:50|33937.3|33842.3|33895.6|33800.6|33937.3|33842.3|33894.1|33799.1|35
1611891600000|2021-01-29 03:40:00|33895|33800|33879.1|33784.1|33895|33800|33878.3|33783.3|33
1611891610000|2021-01-29 03:40:10|33878.9|33783.9|33893.9|33798.9|33894.3|33799.3|33876.3|33781.3|32
1611891620000|2021-01-29 03:40:20|33893.8|33798.8|33888.3|33793.3|33894.3|33799.3|33885.7|33790.7|36
1611891630000|2021-01-29 03:40:30|33885.7|33790.7|33894.4|33799.4|33894.4|33799.4|33880.8|33785.8|31
1611891640000|2021-01-29 03:40:40|33893.7|33798.7|33877.7|33782.7|33897.9|33802.9|33877.7|33782.7|24
1611891650000|2021-01-29 03:40:50|33877.8|33782.8|33861.3|33766.3|33882.8|33787.8|33861.1|33766.1|25
1611891660000|2021-01-29 03:41:00|33861.1|33766.1|33833.2|33738.2|33865.8|33770.8|33831.7|33736.7|31
1611891670000|2021-01-29 03:41:10|33834|33739|33817.7|33722.7|33834|33739|33817.7|33722.7|24
1611891680000|2021-01-29 03:41:20|33817.2|33722.2|33806.2|33711.2|33817.2|33722.2|33792.7|33697.7|23
1611891690000|2021-01-29 03:41:30|33806.7|33711.7|33801.3|33706.3|33817.3|33722.3|33801.3|33706.3|30
1611891700000|2021-01-29 03:41:40|33805.6|33710.6|33806.6|33711.6|33806.6|33711.6|33798.6|33703.6|25
1611891710000|2021-01-29 03:41:50|33803.5|33708.5|33809.3|33714.3|33813.2|33718.2|33802.2|33707.2|22
1611891720000|2021-01-29 03:42:00|33809.7|33714.7|33808.9|33713.9|33812.6|33717.6|33807.4|33712.4|21
1611891730000|2021-01-29 03:42:10|33807.5|33712.5|33837.5|33742.5|33839|33744|33807.5|33712.5|34
1611891740000|2021-01-29 03:42:20|33836.7|33741.7|33802.4|33707.4|33839|33744|33793.5|33698.5|36
1611891750000|2021-01-29 03:42:30|33805.7|33710.7|33836.4|33741.4|33838.5|33743.5|33805.7|33710.7|38
1611891760000|2021-01-29 03:42:40|33838.7|33743.7|33837.3|33742.3|33839.6|33744.6|33825.8|33730.8|33
1611891770000|2021-01-29 03:42:50|33839|33744|33827.9|33732.9|33839.3|33744.3|33812.6|33717.6|34
1611891780000|2021-01-29 03:43:00|33827.3|33732.3|33817.1|33722.1|33831|33736|33814.2|33719.2|35
1611891790000|2021-01-29 03:43:10|33817.6|33722.6|33808.1|33713.1|33817.6|33722.6|33803.9|33708.9|36
1611891800000|2021-01-29 03:43:20|33807.7|33712.7|33809.8|33714.8|33810.5|33715.5|33803|33708|35
1611891810000|2021-01-29 03:43:30|33812.1|33717.1|33810.6|33715.6|33818.5|33723.5|33808.8|33713.8|29
1611891820000|2021-01-29 03:43:40|33810.5|33715.5|33803.4|33708.4|33810.9|33715.9|33798.9|33703.9|31
1611891830000|2021-01-29 03:43:50|33802.4|33707.4|33798.2|33703.2|33804.8|33709.8|33793.9|33698.9|28
1611891840000|2021-01-29 03:44:00|33794.6|33699.6|33798.2|33703.2|33798.2|33703.2|33780.7|33685.7|33
1611891850000|2021-01-29 03:44:10|33799.9|33704.9|33789.7|33694.7|33799.9|33704.9|33784.4|33689.4|36
1611891860000|2021-01-29 03:44:20|33790.9|33695.9|33789.9|33694.9|33793.8|33698.8|33788.3|33693.3|35
1611891870000|2021-01-29 03:44:30|33789.8|33694.8|33786.5|33691.5|33789.8|33694.8|33782.4|33687.4|33
1611891880000|2021-01-29 03:44:40|33786.2|33691.2|33785.1|33690.1|33787.2|33692.2|33783.6|33688.6|34
1611891890000|2021-01-29 03:44:50|33784.9|33689.9|33791|33696|33791|33696|33783.7|33688.7|21
1611891900000|2021-01-29 03:45:00|33794.2|33699.2|33797.5|33702.5|33797.6|33702.6|33790.7|33695.7|26
1611891910000|2021-01-29 03:45:10|33791.6|33696.6|33789.7|33694.7|33797.5|33702.5|33788.2|33693.2|33
1611891920000|2021-01-29 03:45:20|33790.1|33695.1|33775.8|33680.8|33791|33696|33775.8|33680.8|30
1611891930000|2021-01-29 03:45:30|33774.9|33679.9|33764.9|33669.9|33775.9|33680.9|33764.4|33669.4|27
1611891940000|2021-01-29 03:45:40|33768.8|33673.8|33729|33634|33768.8|33673.8|33729|33634|30
1611891950000|2021-01-29 03:45:50|33727.8|33632.8|33685.7|33590.7|33728.3|33633.3|33676.1|33581.1|36
1611891960000|2021-01-29 03:46:00|33689.5|33594.5|33700.6|33605.6|33703|33608|33684.7|33589.7|39
1611891970000|2021-01-29 03:46:10|33697|33602|33691.9|33596.9|33705.2|33610.2|33690.7|33595.7|33
1611891980000|2021-01-29 03:46:20|33687.5|33592.5|33696.8|33601.8|33710.7|33615.7|33686.4|33591.4|38
1611891990000|2021-01-29 03:46:30|33696.7|33601.7|33688|33593|33697.3|33602.3|33682.7|33587.7|38
1611892000000|2021-01-29 03:46:40|33691.2|33596.2|33705.1|33610.1|33707|33612|33686.5|33591.5|32
1611892010000|2021-01-29 03:46:50|33706.8|33611.8|33703|33608|33706.8|33611.8|33697|33602|35
1611892020000|2021-01-29 03:47:00|33702.9|33607.9|33720.6|33625.6|33720.6|33625.6|33700.2|33605.2|35
1611892030000|2021-01-29 03:47:10|33721.7|33626.7|33739.4|33644.4|33740.9|33645.9|33721.4|33626.4|25
1611892040000|2021-01-29 03:47:20|33740.7|33645.7|33713.3|33618.3|33740.7|33645.7|33709.4|33614.4|29
1611892050000|2021-01-29 03:47:30|33714.5|33619.5|33740.6|33645.6|33740.6|33645.6|33714.5|33619.5|34
1611892060000|2021-01-29 03:47:40|33740.4|33645.4|33748.6|33653.6|33748.9|33653.9|33740.4|33645.4|23
1611892070000|2021-01-29 03:47:50|33748.2|33653.2|33743.1|33648.1|33748.2|33653.2|33742.2|33647.2|21
1611892080000|2021-01-29 03:48:00|33743.6|33648.6|33727.1|33632.1|33747.3|33652.3|33727.1|33632.1|29
1611892090000|2021-01-29 03:48:10|33731.5|33636.5|33716.1|33621.1|33731.5|33636.5|33716.1|33621.1|28
1611892100000|2021-01-29 03:48:20|33717.4|33622.4|33728.5|33633.5|33731.7|33636.7|33716.7|33621.7|29
1611892110000|2021-01-29 03:48:30|33726.4|33631.4|33725.2|33630.2|33728.6|33633.6|33720.3|33625.3|23
1611892120000|2021-01-29 03:48:40|33725.7|33630.7|33720.5|33625.5|33725.9|33630.9|33718.3|33623.3|29
1611892130000|2021-01-29 03:48:50|33720|33625|33737.2|33642.2|33738.4|33643.4|33720|33625|28
1611892140000|2021-01-29 03:49:00|33737.5|33642.5|33702|33607|33737.6|33642.6|33702|33607|31
1611892150000|2021-01-29 03:49:10|33701.8|33606.8|33699.7|33604.7|33702.1|33607.1|33689.5|33594.5|31
1611892160000|2021-01-29 03:49:20|33698.9|33603.9|33720.4|33625.4|33720.4|33625.4|33697|33602|27
1611892170000|2021-01-29 03:49:30|33718.2|33623.2|33729.7|33634.7|33729.7|33634.7|33718.2|33623.2|27
1611892180000|2021-01-29 03:49:40|33728.9|33633.9|33728.4|33633.4|33728.9|33633.9|33727.5|33632.5|24
1611892190000|2021-01-29 03:49:50|33727.3|33632.3|33727.9|33632.9|33732.1|33637.1|33727.2|33632.2|27
1611892200000|2021-01-29 03:50:00|33727.2|33632.2|33725|33630|33727.2|33632.2|33722.8|33627.8|31
1611892210000|2021-01-29 03:50:10|33724.5|33629.5|33751.3|33656.3|33751.3|33656.3|33722.5|33627.5|28
1611892220000|2021-01-29 03:50:20|33752|33657|33776.8|33681.8|33776.8|33681.8|33752|33657|30
1611892230000|2021-01-29 03:50:30|33776.9|33681.9|33757.4|33662.4|33779|33684|33747.2|33652.2|30
1611892240000|2021-01-29 03:50:40|33760.3|33665.3|33760.8|33665.8|33761.9|33666.9|33757.3|33662.3|33
1611892250000|2021-01-29 03:50:50|33760.7|33665.7|33770.5|33675.5|33770.5|33675.5|33760.4|33665.4|21
1611892260000|2021-01-29 03:51:00|33770.7|33675.7|33777.7|33682.7|33777.7|33682.7|33769.1|33674.1|19
1611892270000|2021-01-29 03:51:10|33779|33684|33778|33683|33781.3|33686.3|33772|33677|33
1611892280000|2021-01-29 03:51:20|33778.1|33683.1|33764.2|33669.2|33778.7|33683.7|33760.3|33665.3|33
1611892290000|2021-01-29 03:51:30|33764.4|33669.4|33770.9|33675.9|33770.9|33675.9|33764.4|33669.4|17
1611892300000|2021-01-29 03:51:40|33774.2|33679.2|33783.8|33688.8|33783.8|33688.8|33772.4|33677.4|22
1611892310000|2021-01-29 03:51:50|33784.4|33689.4|33795.6|33700.6|33795.6|33700.6|33784.4|33689.4|22
1611892320000|2021-01-29 03:52:00|33797.1|33702.1|33804.7|33709.7|33807.9|33712.9|33797.1|33702.1|28
1611892330000|2021-01-29 03:52:10|33809.4|33714.4|33806.6|33711.6|33815.7|33720.7|33805.7|33710.7|34
1611892340000|2021-01-29 03:52:20|33805.7|33710.7|33801.4|33706.4|33807.2|33712.2|33799.2|33704.2|20
1611892350000|2021-01-29 03:52:30|33801.2|33706.2|33820.2|33725.2|33820.2|33725.2|33801.2|33706.2|29
1611892360000|2021-01-29 03:52:40|33818.7|33723.7|33827.4|33732.4|33827.5|33732.5|33818.7|33723.7|15
1611892370000|2021-01-29 03:52:50|33830.2|33735.2|33857.8|33762.8|33861.5|33766.5|33830.2|33735.2|24
1611892380000|2021-01-29 03:53:00|33862.8|33767.8|33843.1|33748.1|33871.4|33776.4|33843.1|33748.1|35
1611892390000|2021-01-29 03:53:10|33845.9|33750.9|33833.2|33738.2|33847.8|33752.8|33833.2|33738.2|25
1611892400000|2021-01-29 03:53:20|33834.8|33739.8|33829.2|33734.2|33837.6|33742.6|33826.8|33731.8|27
1611892410000|2021-01-29 03:53:30|33829.4|33734.4|33820.6|33725.6|33831.3|33736.3|33820.5|33725.5|29
1611892420000|2021-01-29 03:53:40|33819.6|33724.6|33801.9|33706.9|33819.6|33724.6|33799.5|33704.5|25
1611892430000|2021-01-29 03:53:50|33801.5|33706.5|33799.5|33704.5|33801.7|33706.7|33796.2|33701.2|34
1611892440000|2021-01-29 03:54:00|33800.6|33705.6|33791.5|33696.5|33802.1|33707.1|33791.5|33696.5|37
1611892450000|2021-01-29 03:54:10|33792.3|33697.3|33786.6|33691.6|33792.3|33697.3|33784.3|33689.3|30
1611892460000|2021-01-29 03:54:20|33788|33693|33784.8|33689.8|33788|33693|33783.8|33688.8|24
1611892470000|2021-01-29 03:54:30|33784.4|33689.4|33785|33690|33787.9|33692.9|33782.9|33687.9|25
1611892480000|2021-01-29 03:54:40|33795.2|33700.2|33807.6|33712.6|33809.9|33714.9|33792.8|33697.8|28
1611892490000|2021-01-29 03:54:50|33809.9|33714.9|33851.8|33756.8|33851.8|33756.8|33807|33712|29
1611892500000|2021-01-29 03:55:00|33854.5|33759.5|33842.4|33747.4|33864.5|33769.5|33838.4|33743.4|34
1611892510000|2021-01-29 03:55:10|33844.4|33749.4|33838.3|33743.3|33848.7|33753.7|33836|33741|35
1611892520000|2021-01-29 03:55:20|33838.4|33743.4|33821.7|33726.7|33838.4|33743.4|33815.3|33720.3|32
1611892530000|2021-01-29 03:55:30|33822.8|33727.8|33828.4|33733.4|33828.4|33733.4|33818.9|33723.9|22
1611892540000|2021-01-29 03:55:40|33828.5|33733.5|33834.7|33739.7|33834.8|33739.8|33828.3|33733.3|21
1611892550000|2021-01-29 03:55:50|33833.8|33738.8|33831.9|33736.9|33835.9|33740.9|33830|33735|34
1611892560000|2021-01-29 03:56:00|33830.9|33735.9|33813.1|33718.1|33832|33737|33812.3|33717.3|29
1611892570000|2021-01-29 03:56:10|33812.2|33717.2|33797.2|33702.2|33813|33718|33797.2|33702.2|31
1611892580000|2021-01-29 03:56:20|33797.1|33702.1|33800.2|33705.2|33800.5|33705.5|33796.9|33701.9|25
1611892590000|2021-01-29 03:56:30|33799.9|33704.9|33824.8|33729.8|33824.8|33729.8|33798.8|33703.8|26
1611892600000|2021-01-29 03:56:40|33824.7|33729.7|33834.6|33739.6|33835.4|33740.4|33823.7|33728.7|25
1611892610000|2021-01-29 03:56:50|33835.5|33740.5|33855.7|33760.7|33857|33762|33834.6|33739.6|24
1611892620000|2021-01-29 03:57:00|33855.8|33760.8|33883.4|33788.4|33884|33789|33855.2|33760.2|27
1611892630000|2021-01-29 03:57:10|33883.6|33788.6|33871.8|33776.8|33883.6|33788.6|33867.5|33772.5|31
1611892640000|2021-01-29 03:57:20|33876|33781|33878.1|33783.1|33879.2|33784.2|33858.8|33763.8|38
1611892650000|2021-01-29 03:57:30|33879.1|33784.1|33916|33821|33916|33821|33879.1|33784.1|33
1611892660000|2021-01-29 03:57:40|33918.2|33823.2|33951.2|33856.2|33951.2|33856.2|33918.2|33823.2|36
1611892670000|2021-01-29 03:57:50|33951.3|33856.3|33967.6|33872.6|33990.6|33895.6|33951.3|33856.3|38
1611892680000|2021-01-29 03:58:00|33963.1|33868.1|33937.5|33842.5|33968.6|33873.6|33934.3|33839.3|37
1611892690000|2021-01-29 03:58:10|33936.4|33841.4|33915.9|33820.9|33940.3|33845.3|33913.7|33818.7|33
1611892700000|2021-01-29 03:58:20|33916|33821|33919.6|33824.6|33926.2|33831.2|33914.1|33819.1|32
1611892710000|2021-01-29 03:58:30|33918.8|33823.8|33920.6|33825.6|33921.6|33826.6|33918|33823|33
1611892720000|2021-01-29 03:58:40|33920.3|33825.3|33916.5|33821.5|33923.6|33828.6|33916.5|33821.5|36
1611892730000|2021-01-29 03:58:50|33915.8|33820.8|33913.9|33818.9|33915.8|33820.8|33911.1|33816.1|27
1611892740000|2021-01-29 03:59:00|33914|33819|33908.7|33813.7|33916|33821|33906.1|33811.1|26
1611892750000|2021-01-29 03:59:10|33906.9|33811.9|33892.2|33797.2|33906.9|33811.9|33889.8|33794.8|38
1611892760000|2021-01-29 03:59:20|33890.6|33795.6|33891.2|33796.2|33892.9|33797.9|33887.4|33792.4|21
1611892770000|2021-01-29 03:59:30|33890.8|33795.8|33875.6|33780.6|33891.5|33796.5|33875.5|33780.5|30
1611892780000|2021-01-29 03:59:40|33876.2|33781.2|33890.1|33795.1|33890.1|33795.1|33876.2|33781.2|21
1611892790000|2021-01-29 03:59:50|33889.9|33794.9|33886.5|33791.5|33891|33796|33885.5|33790.5|31
1611892800000|2021-01-29 04:00:00|33886.6|33791.6|33916|33821|33923.6|33828.6|33885|33790|33
1611892810000|2021-01-29 04:00:10|33916.8|33821.8|33908.5|33813.5|33920|33825|33907.4|33812.4|32
1611892820000|2021-01-29 04:00:20|33911.5|33816.5|33908.8|33813.8|33914.5|33819.5|33903.7|33808.7|29
1611892830000|2021-01-29 04:00:30|33909.5|33814.5|33928.4|33833.4|33932.5|33837.5|33908.4|33813.4|28
1611892840000|2021-01-29 04:00:40|33932.2|33837.2|33945.1|33850.1|33945.2|33850.2|33927.8|33832.8|29
1611892850000|2021-01-29 04:00:50|33943.1|33848.1|33950.1|33855.1|33966.5|33871.5|33943.1|33848.1|33
1611892860000|2021-01-29 04:01:00|33950.5|33855.5|33959.8|33864.8|33966.6|33871.6|33942.3|33847.3|21
1611892870000|2021-01-29 04:01:10|33970.5|33875.5|33992.4|33897.4|33993.6|33898.6|33970.5|33875.5|22
1611892880000|2021-01-29 04:01:20|33993.6|33898.6|34020.7|33925.7|34021.3|33926.3|33990.5|33895.5|23
1611892890000|2021-01-29 04:01:30|34020.8|33925.8|34023.8|33928.8|34029.5|33934.5|34020.8|33925.8|20
1611892900000|2021-01-29 04:01:40|34023.3|33928.3|34039.8|33944.8|34039.8|33944.8|34023.3|33928.3|26
1611892910000|2021-01-29 04:01:50|34041.3|33946.3|34038.7|33943.7|34045.4|33950.4|34033.5|33938.5|25
1611892920000|2021-01-29 04:02:00|34039|33944|34048.5|33953.5|34050.5|33955.5|34039|33944|27
1611892930000|2021-01-29 04:02:10|34049|33954|34055.1|33960.1|34066.5|33971.5|34048.9|33953.9|22
1611892940000|2021-01-29 04:02:20|34058.4|33963.4|34049|33954|34059.6|33964.6|34047.1|33952.1|39
1611892950000|2021-01-29 04:02:30|34050.9|33955.9|34030.5|33935.5|34050.9|33955.9|34028.7|33933.7|32
1611892960000|2021-01-29 04:02:40|34029.4|33934.4|34016.9|33921.9|34030.4|33935.4|34015.2|33920.2|31
1611892970000|2021-01-29 04:02:50|34017.3|33922.3|34019.5|33924.5|34019.5|33924.5|34014.9|33919.9|33
1611892980000|2021-01-29 04:03:00|34019.1|33924.1|34010.2|33915.2|34021.1|33926.1|34010.2|33915.2|25
1611892990000|2021-01-29 04:03:10|34010.3|33915.3|33988.2|33893.2|34010.3|33915.3|33986.5|33891.5|24
1611893000000|2021-01-29 04:03:20|33988.6|33893.6|33991.8|33896.8|34001.8|33906.8|33988.6|33893.6|32
1611893010000|2021-01-29 04:03:30|33991.9|33896.9|33995.2|33900.2|33995.9|33900.9|33991.9|33896.9|15
1611893020000|2021-01-29 04:03:40|33995.3|33900.3|33992|33897|33996.7|33901.7|33992|33897|22
1611893030000|2021-01-29 04:03:50|33990.1|33895.1|33989.2|33894.2|33991|33896|33988.4|33893.4|14
1611893040000|2021-01-29 04:04:00|33990.1|33895.1|33993.5|33898.5|33993.5|33898.5|33990.1|33895.1|14
1611893050000|2021-01-29 04:04:10|33994.5|33899.5|33986.4|33891.4|33998.8|33903.8|33985.9|33890.9|24
1611893060000|2021-01-29 04:04:20|33984.7|33889.7|33961|33866|33984.7|33889.7|33961|33866|26
1611893070000|2021-01-29 04:04:30|33956.7|33861.7|33930.5|33835.5|33956.7|33861.7|33930.5|33835.5|28
1611893080000|2021-01-29 04:04:40|33930.6|33835.6|33922|33827|33930.6|33835.6|33922|33827|18
1611893090000|2021-01-29 04:04:50|33920.6|33825.6|33919.7|33824.7|33920.6|33825.6|33914|33819|23
1611893100000|2021-01-29 04:05:00|33917.9|33822.9|33899.1|33804.1|33918.2|33823.2|33896.6|33801.6|33
1611893110000|2021-01-29 04:05:10|33899|33804|33860|33765|33899|33804|33860|33765|25
1611893120000|2021-01-29 04:05:20|33860.1|33765.1|33831.2|33736.2|33860.1|33765.1|33831.2|33736.2|35
1611893130000|2021-01-29 04:05:30|33830.7|33735.7|33812.3|33717.3|33834.9|33739.9|33812.3|33717.3|30
1611893140000|2021-01-29 04:05:40|33813.5|33718.5|33782.1|33687.1|33818.9|33723.9|33781.4|33686.4|30
1611893150000|2021-01-29 04:05:50|33782.7|33687.7|33762.8|33667.8|33782.7|33687.7|33760.4|33665.4|28
1611893160000|2021-01-29 04:06:00|33761.4|33666.4|33689.1|33594.1|33762.2|33667.2|33689.1|33594.1|34
1611893170000|2021-01-29 04:06:10|33685.7|33590.7|33644.5|33549.5|33686.4|33591.4|33644.5|33549.5|37
1611893180000|2021-01-29 04:06:20|33639.4|33544.4|33590.1|33495.1|33642.5|33547.5|33590.1|33495.1|36
1611893190000|2021-01-29 04:06:30|33591.5|33496.5|33579|33484|33591.5|33496.5|33575.9|33480.9|37
1611893200000|2021-01-29 04:06:40|33579.9|33484.9|33579|33484|33585.5|33490.5|33565.5|33470.5|35
1611893210000|2021-01-29 04:06:50|33579.3|33484.3|33591.1|33496.1|33596.1|33501.1|33571.7|33476.7|26
1611893220000|2021-01-29 04:07:00|33586.8|33491.8|33576.5|33481.5|33593.9|33498.9|33571.4|33476.4|36
1611893230000|2021-01-29 04:07:10|33577.8|33482.8|33598|33503|33598|33503|33576.6|33481.6|31
1611893240000|2021-01-29 04:07:20|33600.3|33505.3|33601.1|33506.1|33601.1|33506.1|33587.7|33492.7|31
1611893250000|2021-01-29 04:07:30|33602.1|33507.1|33617.6|33522.6|33636.1|33541.1|33602.1|33507.1|37
1611893260000|2021-01-29 04:07:40|33618.2|33523.2|33622.8|33527.8|33626|33531|33617.4|33522.4|34
1611893270000|2021-01-29 04:07:50|33622.1|33527.1|33628.3|33533.3|33631.7|33536.7|33614.9|33519.9|30
1611893280000|2021-01-29 04:08:00|33626.7|33531.7|33618.4|33523.4|33626.7|33531.7|33616.3|33521.3|25
1611893290000|2021-01-29 04:08:10|33618|33523|33603.9|33508.9|33618|33523|33601.6|33506.6|27
1611893300000|2021-01-29 04:08:20|33604.9|33509.9|33614.2|33519.2|33614.3|33519.3|33604.6|33509.6|26
1611893310000|2021-01-29 04:08:30|33614.3|33519.3|33621|33526|33628.5|33533.5|33614.3|33519.3|32
1611893320000|2021-01-29 04:08:40|33620.7|33525.7|33618.1|33523.1|33623.6|33528.6|33609.8|33514.8|34
1611893330000|2021-01-29 04:08:50|33617.4|33522.4|33619.3|33524.3|33620.9|33525.9|33616.4|33521.4|31
1611893340000|2021-01-29 04:09:00|33621|33526|33622.8|33527.8|33631.7|33536.7|33621|33526|37
1611893350000|2021-01-29 04:09:10|33623.7|33528.7|33616|33521|33625.4|33530.4|33614.6|33519.6|22
1611893360000|2021-01-29 04:09:20|33617.6|33522.6|33517.8|33422.8|33617.6|33522.6|33515.7|33420.7|33
1611893370000|2021-01-29 04:09:30|33513.3|33418.3|33485.9|33390.9|33519.7|33424.7|33464|33369|38
1611893380000|2021-01-29 04:09:40|33487.1|33392.1|33498.7|33403.7|33504.8|33409.8|33479.3|33384.3|31
1611893390000|2021-01-29 04:09:50|33497.4|33402.4|33502.8|33407.8|33509.1|33414.1|33492.1|33397.1|32
1611893400000|2021-01-29 04:10:00|33501.2|33406.2|33421.7|33326.7|33501.2|33406.2|33418|33323|35
1611893410000|2021-01-29 04:10:10|33421.8|33326.8|33396|33301|33434.8|33339.8|33378.5|33283.5|38
1611893420000|2021-01-29 04:10:20|33402.6|33307.6|33425.4|33330.4|33427.9|33332.9|33389.3|33294.3|38
1611893430000|2021-01-29 04:10:30|33425.8|33330.8|33437.1|33342.1|33437.1|33342.1|33423.2|33328.2|28
1611893440000|2021-01-29 04:10:40|33433.5|33338.5|33431.6|33336.6|33441.7|33346.7|33404.4|33309.4|35
1611893450000|2021-01-29 04:10:50|33426.5|33331.5|33437.4|33342.4|33444.9|33349.9|33407.9|33312.9|37
1611893460000|2021-01-29 04:11:00|33432.2|33337.2|33390.3|33295.3|33432.2|33337.2|33381.4|33286.4|36
1611893470000|2021-01-29 04:11:10|33386.9|33291.9|33354.6|33259.6|33386.9|33291.9|33354.5|33259.5|32
1611893480000|2021-01-29 04:11:20|33356|33261|33343.3|33248.3|33359.4|33264.4|33323.9|33228.9|35
1611893490000|2021-01-29 04:11:30|33343.4|33248.4|33303.8|33208.8|33343.4|33248.4|33297.2|33202.2|36
1611893500000|2021-01-29 04:11:40|33306.3|33211.3|33311.4|33216.4|33325.6|33230.6|33296.5|33201.5|39
1611893510000|2021-01-29 04:11:50|33312.6|33217.6|33334.9|33239.9|33334.9|33239.9|33306.6|33211.6|35
1611893520000|2021-01-29 04:12:00|33335.3|33240.3|33358.7|33263.7|33358.8|33263.8|33335.3|33240.3|32
1611893530000|2021-01-29 04:12:10|33357.9|33262.9|33345.4|33250.4|33357.9|33262.9|33337.3|33242.3|38
1611893540000|2021-01-29 04:12:20|33346.5|33251.5|33365.8|33270.8|33378.1|33283.1|33346.5|33251.5|36
1611893550000|2021-01-29 04:12:30|33370.2|33275.2|33371.2|33276.2|33380.9|33285.9|33366.3|33271.3|31
1611893560000|2021-01-29 04:12:40|33371.3|33276.3|33346|33251|33371.9|33276.9|33343.3|33248.3|31
1611893570000|2021-01-29 04:12:50|33345.5|33250.5|33367.6|33272.6|33368.7|33273.7|33341.5|33246.5|34
1611893580000|2021-01-29 04:13:00|33367.8|33272.8|33389.7|33294.7|33392.1|33297.1|33367.6|33272.6|28
1611893590000|2021-01-29 04:13:10|33394.2|33299.2|33394.8|33299.8|33397.2|33302.2|33383.5|33288.5|23
1611893600000|2021-01-29 04:13:20|33397.4|33302.4|33374.8|33279.8|33397.4|33302.4|33374.8|33279.8|30
1611893610000|2021-01-29 04:13:30|33373.7|33278.7|33398|33303|33408.3|33313.3|33363.3|33268.3|32
1611893620000|2021-01-29 04:13:40|33405.5|33310.5|33409.4|33314.4|33415.1|33320.1|33382.8|33287.8|37
1611893630000|2021-01-29 04:13:50|33410.1|33315.1|33394.2|33299.2|33410.1|33315.1|33394.2|33299.2|33
1611893640000|2021-01-29 04:14:00|33388.7|33293.7|33410|33315|33410|33315|33373.8|33278.8|39
1611893650000|2021-01-29 04:14:10|33408.5|33313.5|33370.1|33275.1|33408.8|33313.8|33370.1|33275.1|32
1611893660000|2021-01-29 04:14:20|33369.6|33274.6|33372.7|33277.7|33373.5|33278.5|33362.6|33267.6|36
1611893670000|2021-01-29 04:14:30|33373.5|33278.5|33365.8|33270.8|33373.8|33278.8|33352.1|33257.1|35
1611893680000|2021-01-29 04:14:40|33365.4|33270.4|33372.2|33277.2|33380.6|33285.6|33362.7|33267.7|37
1611893690000|2021-01-29 04:14:50|33372|33277|33383.1|33288.1|33384.5|33289.5|33371.6|33276.6|36
1611893700000|2021-01-29 04:15:00|33384.2|33289.2|33382.1|33287.1|33386.9|33291.9|33381.8|33286.8|28
1611893710000|2021-01-29 04:15:10|33382.3|33287.3|33366|33271|33382.9|33287.9|33365.7|33270.7|32
1611893720000|2021-01-29 04:15:20|33364.6|33269.6|33345.9|33250.9|33365.8|33270.8|33342.1|33247.1|34
1611893730000|2021-01-29 04:15:30|33344.5|33249.5|33358.4|33263.4|33362.6|33267.6|33344.5|33249.5|32
1611893740000|2021-01-29 04:15:40|33358.5|33263.5|33360.9|33265.9|33375.5|33280.5|33358.4|33263.4|34
1611893750000|2021-01-29 04:15:50|33361.3|33266.3|33329.3|33234.3|33361.3|33266.3|33323.3|33228.3|34
1611893760000|2021-01-29 04:16:00|33332.8|33237.8|33325.9|33230.9|33342.7|33247.7|33325.9|33230.9|31
1611893770000|2021-01-29 04:16:10|33327.2|33232.2|33317.1|33222.1|33329.9|33234.9|33313.1|33218.1|34
1611893780000|2021-01-29 04:16:20|33317.7|33222.7|33319.9|33224.9|33323|33228|33314.4|33219.4|33
1611893790000|2021-01-29 04:16:30|33320|33225|33323.8|33228.8|33323.8|33228.8|33318.6|33223.6|31
1611893800000|2021-01-29 04:16:40|33324.4|33229.4|33341|33246|33341|33246|33322.4|33227.4|37
1611893810000|2021-01-29 04:16:50|33342.1|33247.1|33365|33270|33366.6|33271.6|33335.1|33240.1|37
1611893820000|2021-01-29 04:17:00|33365.4|33270.4|33359.6|33264.6|33378.4|33283.4|33351.5|33256.5|39
1611893830000|2021-01-29 04:17:10|33359.7|33264.7|33347.8|33252.8|33359.7|33264.7|33341.4|33246.4|38
1611893840000|2021-01-29 04:17:20|33346.8|33251.8|33337.7|33242.7|33356.9|33261.9|33336.4|33241.4|38
1611893850000|2021-01-29 04:17:30|33336.9|33241.9|33349|33254|33351.2|33256.2|33336.9|33241.9|36
1611893860000|2021-01-29 04:17:40|33350.9|33255.9|33348.8|33253.8|33353.3|33258.3|33346|33251|33
1611893870000|2021-01-29 04:17:50|33348.7|33253.7|33358.8|33263.8|33361.7|33266.7|33347.4|33252.4|30
1611893880000|2021-01-29 04:18:00|33358.4|33263.4|33355.2|33260.2|33359.8|33264.8|33354.9|33259.9|27
1611893890000|2021-01-29 04:18:10|33354.3|33259.3|33336.4|33241.4|33354.7|33259.7|33336.4|33241.4|35
1611893900000|2021-01-29 04:18:20|33336.8|33241.8|33333.2|33238.2|33340.2|33245.2|33333|33238|37
1611893910000|2021-01-29 04:18:30|33333.5|33238.5|33350.5|33255.5|33350.5|33255.5|33331.1|33236.1|33
1611893920000|2021-01-29 04:18:40|33351.3|33256.3|33283.5|33188.5|33351.3|33256.3|33251.9|33156.9|36
1611893930000|2021-01-29 04:18:50|33283.8|33188.8|33239.8|33144.8|33284.5|33189.5|33239.8|33144.8|39
1611893940000|2021-01-29 04:19:00|33239.3|33144.3|33266.7|33171.7|33266.7|33171.7|33237.9|33142.9|38
1611893950000|2021-01-29 04:19:10|33270.2|33175.2|33286.5|33191.5|33292.8|33197.8|33266.4|33171.4|36
1611893960000|2021-01-29 04:19:20|33286|33191|33276.9|33181.9|33295.6|33200.6|33276.9|33181.9|38
1611893970000|2021-01-29 04:19:30|33277.8|33182.8|33272.3|33177.3|33285.6|33190.6|33265.7|33170.7|35
1611893980000|2021-01-29 04:19:40|33273.3|33178.3|33263.2|33168.2|33274.7|33179.7|33259.4|33164.4|35
1611893990000|2021-01-29 04:19:50|33263.6|33168.6|33264.9|33169.9|33267.3|33172.3|33259.4|33164.4|33
1611894000000|2021-01-29 04:20:00|33264.8|33169.8|33240.3|33145.3|33266|33171|33240.3|33145.3|30
1611894010000|2021-01-29 04:20:10|33239.7|33144.7|33221.3|33126.3|33239.7|33144.7|33221.3|33126.3|35
1611894020000|2021-01-29 04:20:20|33226.9|33131.9|33191.3|33096.3|33234.1|33139.1|33183.6|33088.6|34
1611894030000|2021-01-29 04:20:30|33192.6|33097.6|33124.3|33029.3|33192.9|33097.9|33124.3|33029.3|35
1611894040000|2021-01-29 04:20:40|33121.7|33026.7|33121|33026|33124.3|33029.3|33102.8|33007.8|37
1611894050000|2021-01-29 04:20:50|33120.3|33025.3|33062.4|32967.4|33120.3|33025.3|33062.4|32967.4|36
1611894060000|2021-01-29 04:21:00|33061|32966|33075.6|32980.6|33088.5|32993.5|33056.5|32961.5|37
1611894070000|2021-01-29 04:21:10|33075.7|32980.7|33062.4|32967.4|33085.7|32990.7|33062.4|32967.4|35
1611894080000|2021-01-29 04:21:20|33060.5|32965.5|33045.2|32950.2|33060.6|32965.6|33045.2|32950.2|32
1611894090000|2021-01-29 04:21:30|33044.4|32949.4|33069.5|32974.5|33082.5|32987.5|33044.1|32949.1|33
1611894100000|2021-01-29 04:21:40|33076.2|32981.2|33065.2|32970.2|33076.2|32981.2|33057.8|32962.8|35
1611894110000|2021-01-29 04:21:50|33067.2|32972.2|33070.2|32975.2|33071.4|32976.4|33067.2|32972.2|30
1611894120000|2021-01-29 04:22:00|33072.7|32977.7|33081.3|32986.3|33081.3|32986.3|33060.8|32965.8|31
1611894130000|2021-01-29 04:22:10|33080.3|32985.3|33075.3|32980.3|33088.7|32993.7|33067.2|32972.2|32
1611894140000|2021-01-29 04:22:20|33071.5|32976.5|33093.3|32998.3|33097.6|33002.6|33070.9|32975.9|35
1611894150000|2021-01-29 04:22:30|33090.6|32995.6|33102.8|33007.8|33106.9|33011.9|33089.6|32994.6|36
1611894160000|2021-01-29 04:22:40|33105.1|33010.1|33101.3|33006.3|33107.4|33012.4|33096.5|33001.5|40
1611894170000|2021-01-29 04:22:50|33102.5|33007.5|33145.6|33050.6|33146.5|33051.5|33102|33007|39
1611894180000|2021-01-29 04:23:00|33148.2|33053.2|33151.2|33056.2|33175.3|33080.3|33137.4|33042.4|39
1611894190000|2021-01-29 04:23:10|33152.6|33057.6|33147|33052|33162.5|33067.5|33147|33052|35
1611894200000|2021-01-29 04:23:20|33146.2|33051.2|33145.4|33050.4|33150.8|33055.8|33144.4|33049.4|35
1611894210000|2021-01-29 04:23:30|33145.1|33050.1|33173.1|33078.1|33176.5|33081.5|33145.1|33050.1|37
1611894220000|2021-01-29 04:23:40|33174.7|33079.7|33202.3|33107.3|33202.3|33107.3|33174.7|33079.7|37
1611894230000|2021-01-29 04:23:50|33203.3|33108.3|33220.1|33125.1|33227.5|33132.5|33203.3|33108.3|38
1611894240000|2021-01-29 04:24:00|33220.9|33125.9|33236.4|33141.4|33236.7|33141.7|33220.5|33125.5|36
1611894250000|2021-01-29 04:24:10|33235.9|33140.9|33230.1|33135.1|33236.1|33141.1|33230.1|33135.1|33
1611894260000|2021-01-29 04:24:20|33232.4|33137.4|33237.8|33142.8|33237.8|33142.8|33231|33136|27
1611894270000|2021-01-29 04:24:30|33235.8|33140.8|33250|33155|33251.5|33156.5|33235.8|33140.8|30
1611894280000|2021-01-29 04:24:40|33252|33157|33256.4|33161.4|33259.7|33164.7|33250.4|33155.4|39
1611894290000|2021-01-29 04:24:50|33260.6|33165.6|33275.5|33180.5|33277.3|33182.3|33252.5|33157.5|35
1611894300000|2021-01-29 04:25:00|33275.7|33180.7|33262|33167|33275.7|33180.7|33261.3|33166.3|29
1611894310000|2021-01-29 04:25:10|33261.5|33166.5|33272.9|33177.9|33272.9|33177.9|33261.3|33166.3|37
1611894320000|2021-01-29 04:25:20|33273.2|33178.2|33272.9|33177.9|33273.9|33178.9|33271.7|33176.7|28
1611894330000|2021-01-29 04:25:30|33273.2|33178.2|33285.1|33190.1|33286.1|33191.1|33271|33176|36
1611894340000|2021-01-29 04:25:40|33286.1|33191.1|33176.8|33081.8|33286.1|33191.1|33176.8|33081.8|39
1611894350000|2021-01-29 04:25:50|33171.7|33076.7|33113.2|33018.2|33172.1|33077.1|33096.2|33001.2|39
1611894360000|2021-01-29 04:26:00|33112.8|33017.8|33143.3|33048.3|33144.8|33049.8|33107.4|33012.4|37
1611894370000|2021-01-29 04:26:10|33142.3|33047.3|33172|33077|33179.1|33084.1|33131.7|33036.7|36
1611894380000|2021-01-29 04:26:20|33173.9|33078.9|33176.2|33081.2|33181.7|33086.7|33166.9|33071.9|40
1611894390000|2021-01-29 04:26:30|33176.8|33081.8|33187.8|33092.8|33193.2|33098.2|33175.1|33080.1|36
1611894400000|2021-01-29 04:26:40|33187.1|33092.1|33178.9|33083.9|33188.7|33093.7|33176.2|33081.2|36
1611894410000|2021-01-29 04:26:50|33178|33083|33197.9|33102.9|33200.9|33105.9|33178|33083|38
1611894420000|2021-01-29 04:27:00|33201.2|33106.2|33162.2|33067.2|33201.2|33106.2|33161.9|33066.9|32
1611894430000|2021-01-29 04:27:10|33162|33067|33185.8|33090.8|33186.5|33091.5|33155.5|33060.5|34
1611894440000|2021-01-29 04:27:20|33183.3|33088.3|33175.2|33080.2|33184.2|33089.2|33171.6|33076.6|35
1611894450000|2021-01-29 04:27:30|33174.4|33079.4|33181.2|33086.2|33182.6|33087.6|33173.4|33078.4|38
1611894460000|2021-01-29 04:27:40|33180.4|33085.4|33158.7|33063.7|33180.4|33085.4|33158.7|33063.7|35
1611894470000|2021-01-29 04:27:50|33159.7|33064.7|33170.3|33075.3|33176.5|33081.5|33159.7|33064.7|36
1611894480000|2021-01-29 04:28:00|33170.2|33075.2|33136.8|33041.8|33170.2|33075.2|33136.3|33041.3|35
1611894490000|2021-01-29 04:28:10|33136.3|33041.3|33126.6|33031.6|33138.4|33043.4|33123.3|33028.3|28
1611894500000|2021-01-29 04:28:20|33126.5|33031.5|33110|33015|33126.5|33031.5|33110|33015|30
1611894510000|2021-01-29 04:28:30|33111.5|33016.5|33089|32994|33111.5|33016.5|33088.5|32993.5|34
1611894520000|2021-01-29 04:28:40|33091.6|32996.6|33061.5|32966.5|33091.6|32996.6|33058.1|32963.1|33
1611894530000|2021-01-29 04:28:50|33060.9|32965.9|33081.1|32986.1|33082.1|32987.1|33058.2|32963.2|36
1611894540000|2021-01-29 04:29:00|33082.4|32987.4|33101.6|33006.6|33103.7|33008.7|33080.4|32985.4|39
1611894550000|2021-01-29 04:29:10|33103.1|33008.1|33096|33001|33106.9|33011.9|33096|33001|39
1611894560000|2021-01-29 04:29:20|33097.6|33002.6|33110.5|33015.5|33113|33018|33096.7|33001.7|28
1611894570000|2021-01-29 04:29:30|33111|33016|33104.6|33009.6|33111.8|33016.8|33104.1|33009.1|34
1611894580000|2021-01-29 04:29:40|33105.1|33010.1|33108.9|33013.9|33108.9|33013.9|33102.4|33007.4|24
1611894590000|2021-01-29 04:29:50|33110.7|33015.7|33109.4|33014.4|33115.2|33020.2|33108.4|33013.4|35
1611894600000|2021-01-29 04:30:00|33109.3|33014.3|33097|33002|33109.5|33014.5|33096.2|33001.2|28
1611894610000|2021-01-29 04:30:10|33096.8|33001.8|33067.5|32972.5|33100.6|33005.6|33067.5|32972.5|34
1611894620000|2021-01-29 04:30:20|33069.6|32974.6|33057.7|32962.7|33072.6|32977.6|33055.1|32960.1|34
1611894630000|2021-01-29 04:30:30|33061.6|32966.6|33030|32935|33061.6|32966.6|33028.9|32933.9|31
1611894640000|2021-01-29 04:30:40|33032.8|32937.8|33026.2|32931.2|33032.8|32937.8|33020.9|32925.9|28
1611894650000|2021-01-29 04:30:50|33027.9|32932.9|33020.3|32925.3|33029.5|32934.5|33016.8|32921.8|33
1611894660000|2021-01-29 04:31:00|33022.8|32927.8|33015.3|32920.3|33023.9|32928.9|33015.3|32920.3|28
1611894670000|2021-01-29 04:31:10|33016.9|32921.9|32981.3|32886.3|33016.9|32921.9|32973.6|32878.6|34
1611894680000|2021-01-29 04:31:20|32981.2|32886.2|32968.1|32873.1|32981.5|32886.5|32967.5|32872.5|30
1611894690000|2021-01-29 04:31:30|32968.3|32873.3|32952.6|32857.6|32976.7|32881.7|32952.6|32857.6|29
1611894700000|2021-01-29 04:31:40|32951.6|32856.6|32942.7|32847.7|32951.8|32856.8|32942|32847|26
1611894710000|2021-01-29 04:31:50|32942.8|32847.8|32943|32848|32945.8|32850.8|32942.8|32847.8|32
1611894720000|2021-01-29 04:32:00|32943.3|32848.3|32940|32845|32946.7|32851.7|32938.6|32843.6|28
1611894730000|2021-01-29 04:32:10|32939.3|32844.3|32931.4|32836.4|32941.5|32846.5|32929.4|32834.4|32
1611894740000|2021-01-29 04:32:20|32932.7|32837.7|32930.3|32835.3|32935.7|32840.7|32930.3|32835.3|26
1611894750000|2021-01-29 04:32:30|32928.5|32833.5|32947.2|32852.2|32951.1|32856.1|32928.5|32833.5|26
1611894760000|2021-01-29 04:32:40|32947.5|32852.5|32944.9|32849.9|32950.4|32855.4|32939|32844|23
1611894770000|2021-01-29 04:32:50|32941.6|32846.6|32949.4|32854.4|32950.3|32855.3|32941.6|32846.6|22
1611894780000|2021-01-29 04:33:00|32951|32856|32920.6|32825.6|32951|32856|32919.1|32824.1|32
1611894790000|2021-01-29 04:33:10|32922.7|32827.7|32926|32831|32934.7|32839.7|32918.7|32823.7|25
1611894800000|2021-01-29 04:33:20|32924|32829|32941|32846|32941|32846|32923.2|32828.2|30
1611894810000|2021-01-29 04:33:30|32940.8|32845.8|32943.6|32848.6|32944.2|32849.2|32939.3|32844.3|21
1611894820000|2021-01-29 04:33:40|32943.5|32848.5|32942.9|32847.9|32943.5|32848.5|32939.8|32844.8|21
1611894830000|2021-01-29 04:33:50|32943.7|32848.7|32953.3|32858.3|32953.5|32858.5|32939.1|32844.1|30
1611894840000|2021-01-29 04:34:00|32953.5|32858.5|32956.8|32861.8|32957.4|32862.4|32946.2|32851.2|35
1611894850000|2021-01-29 04:34:10|32957.2|32862.2|32965.5|32870.5|32967.6|32872.6|32956.1|32861.1|32
1611894860000|2021-01-29 04:34:20|32965.6|32870.6|32987.1|32892.1|32987.1|32892.1|32965.6|32870.6|31
1611894870000|2021-01-29 04:34:30|32984|32889|32992.5|32897.5|33009.8|32914.8|32984|32889|38
1611894880000|2021-01-29 04:34:40|32987.8|32892.8|33056.1|32961.1|33056.1|32961.1|32987|32892|37
1611894890000|2021-01-29 04:34:50|33056.2|32961.2|33078.7|32983.7|33081.4|32986.4|33054.2|32959.2|34
1611894900000|2021-01-29 04:35:00|33076.1|32981.1|33057.3|32962.3|33076.8|32981.8|33056.3|32961.3|39
1611894910000|2021-01-29 04:35:10|33056.1|32961.1|33066.8|32971.8|33066.8|32971.8|33044|32949|29
1611894920000|2021-01-29 04:35:20|33066.4|32971.4|33067.9|32972.9|33071.9|32976.9|33064.8|32969.8|24
1611894930000|2021-01-29 04:35:30|33069.7|32974.7|33116.4|33021.4|33120.6|33025.6|33069.7|32974.7|32
1611894940000|2021-01-29 04:35:40|33116.3|33021.3|33117.3|33022.3|33119.8|33024.8|33115.6|33020.6|31
1611894950000|2021-01-29 04:35:50|33117.9|33022.9|33122.6|33027.6|33124.4|33029.4|33117.9|33022.9|31
1611894960000|2021-01-29 04:36:00|33121.4|33026.4|33112.9|33017.9|33122.5|33027.5|33110.3|33015.3|34
1611894970000|2021-01-29 04:36:10|33111.9|33016.9|33102.8|33007.8|33112.2|33017.2|33102.4|33007.4|17
1611894980000|2021-01-29 04:36:20|33102.3|33007.3|33101.7|33006.7|33106|33011|33100.1|33005.1|27
1611894990000|2021-01-29 04:36:30|33102.1|33007.1|33098.6|33003.6|33103.5|33008.5|33095.3|33000.3|30
1611895000000|2021-01-29 04:36:40|33098.2|33003.2|33103.5|33008.5|33106.5|33011.5|33096.3|33001.3|22
1611895010000|2021-01-29 04:36:50|33104.3|33009.3|33093.8|32998.8|33110.3|33015.3|33091.1|32996.1|36
1611895020000|2021-01-29 04:37:00|33093.7|32998.7|33055.6|32960.6|33094.8|32999.8|33055.3|32960.3|32
1611895030000|2021-01-29 04:37:10|33055.7|32960.7|33049.5|32954.5|33060.7|32965.7|33049.1|32954.1|28
1611895040000|2021-01-29 04:37:20|33049|32954|33036.7|32941.7|33056.4|32961.4|33036.7|32941.7|34
1611895050000|2021-01-29 04:37:30|33038.8|32943.8|33042.5|32947.5|33042.6|32947.6|33036.7|32941.7|27
1611895060000|2021-01-29 04:37:40|33042.6|32947.6|33070.2|32975.2|33071.6|32976.6|33042.1|32947.1|31
1611895070000|2021-01-29 04:37:50|33070.8|32975.8|33058.3|32963.3|33072.1|32977.1|33056.9|32961.9|31
1611895080000|2021-01-29 04:38:00|33058.1|32963.1|33078.5|32983.5|33082.4|32987.4|33058.1|32963.1|35
1611895090000|2021-01-29 04:38:10|33077.8|32982.8|33065|32970|33078.3|32983.3|33065|32970|35
1611895100000|2021-01-29 04:38:20|33067.1|32972.1|33048.2|32953.2|33068.1|32973.1|33045.4|32950.4|37
1611895110000|2021-01-29 04:38:30|33048.7|32953.7|33078.3|32983.3|33080.8|32985.8|33047.7|32952.7|34
1611895120000|2021-01-29 04:38:40|33075.3|32980.3|33066.7|32971.7|33075.3|32980.3|33066.2|32971.2|32
1611895130000|2021-01-29 04:38:50|33064.8|32969.8|33054.1|32959.1|33064.8|32969.8|33050.2|32955.2|23
1611895140000|2021-01-29 04:39:00|33053.8|32958.8|33050|32955|33054.8|32959.8|33047.7|32952.7|19
1611895150000|2021-01-29 04:39:10|33049.2|32954.2|32994|32899|33052.3|32957.3|32994|32899|28
1611895160000|2021-01-29 04:39:20|32993.9|32898.9|32940|32845|33000.9|32905.9|32940|32845|38
1611895170000|2021-01-29 04:39:30|32941.2|32846.2|32935|32840|32945.4|32850.4|32935|32840|34
1611895180000|2021-01-29 04:39:40|32933.4|32838.4|32937.3|32842.3|32946.9|32851.9|32931.3|32836.3|34
1611895190000|2021-01-29 04:39:50|32937|32842|32950.7|32855.7|32951.5|32856.5|32933.5|32838.5|29
1611895200000|2021-01-29 04:40:00|32951.4|32856.4|32929.8|32834.8|32951.4|32856.4|32929.8|32834.8|32
1611895210000|2021-01-29 04:40:10|32922|32827|32930.2|32835.2|32934.7|32839.7|32914|32819|32
1611895220000|2021-01-29 04:40:20|32932.2|32837.2|32938.4|32843.4|32939.6|32844.6|32932.2|32837.2|34
1611895230000|2021-01-29 04:40:30|32940.1|32845.1|32976.5|32881.5|32976.7|32881.7|32939.5|32844.5|35
1611895240000|2021-01-29 04:40:40|32978.5|32883.5|32986.6|32891.6|33002.6|32907.6|32978.5|32883.5|38
1611895250000|2021-01-29 04:40:50|32983.8|32888.8|33021.4|32926.4|33021.4|32926.4|32983.8|32888.8|36
1611895260000|2021-01-29 04:41:00|33022.5|32927.5|33016.8|32921.8|33025.1|32930.1|33016.8|32921.8|37
1611895270000|2021-01-29 04:41:10|33013.5|32918.5|32948.1|32853.1|33017.7|32922.7|32947.2|32852.2|36
1611895280000|2021-01-29 04:41:20|32945.3|32850.3|32964.9|32869.9|32975.1|32880.1|32945.3|32850.3|37
1611895290000|2021-01-29 04:41:30|32962.3|32867.3|32979.9|32884.9|32979.9|32884.9|32950.6|32855.6|38
1611895300000|2021-01-29 04:41:40|32982|32887|32982.4|32887.4|32982.4|32887.4|32967.6|32872.6|38
1611895310000|2021-01-29 04:41:50|32982.8|32887.8|32986.5|32891.5|32994|32899|32978.1|32883.1|40
1611895320000|2021-01-29 04:42:00|32986.4|32891.4|32999.3|32904.3|33003.2|32908.2|32985.8|32890.8|34
1611895330000|2021-01-29 04:42:10|33001.6|32906.6|33028|32933|33028|32933|32992.9|32897.9|32
1611895340000|2021-01-29 04:42:20|33028.5|32933.5|33045.9|32950.9|33045.9|32950.9|33026|32931|30
1611895350000|2021-01-29 04:42:30|33046.1|32951.1|33050.8|32955.8|33056.2|32961.2|33043.5|32948.5|33
1611895360000|2021-01-29 04:42:40|33048.5|32953.5|33023|32928|33058.8|32963.8|33017.4|32922.4|36
1611895370000|2021-01-29 04:42:50|33024.4|32929.4|33033.8|32938.8|33034.4|32939.4|33021.6|32926.6|34
1611895380000|2021-01-29 04:43:00|33034.4|32939.4|33019.8|32924.8|33035.7|32940.7|33010.2|32915.2|35
1611895390000|2021-01-29 04:43:10|33019.6|32924.6|33038.7|32943.7|33038.7|32943.7|33013.5|32918.5|37
1611895400000|2021-01-29 04:43:20|33040.2|32945.2|33037.5|32942.5|33040.2|32945.2|33032.2|32937.2|32
1611895410000|2021-01-29 04:43:30|33035|32940|33036.5|32941.5|33043.7|32948.7|33034.6|32939.6|31
1611895420000|2021-01-29 04:43:40|33038|32943|33058.9|32963.9|33058.9|32963.9|33038|32943|36
1611895430000|2021-01-29 04:43:50|33059.2|32964.2|33088.6|32993.6|33093.9|32998.9|33059.2|32964.2|36
1611895440000|2021-01-29 04:44:00|33089.9|32994.9|33066.1|32971.1|33093.8|32998.8|33062.6|32967.6|34
1611895450000|2021-01-29 04:44:10|33065.6|32970.6|33063.4|32968.4|33068.3|32973.3|33061.8|32966.8|35
1611895460000|2021-01-29 04:44:20|33063|32968|33039.2|32944.2|33063|32968|33039.2|32944.2|30
1611895470000|2021-01-29 04:44:30|33039.7|32944.7|33059.1|32964.1|33062.4|32967.4|33039.7|32944.7|29
1611895480000|2021-01-29 04:44:40|33057.1|32962.1|33063.6|32968.6|33064.9|32969.9|33055.3|32960.3|32
1611895490000|2021-01-29 04:44:50|33063.3|32968.3|33071.4|32976.4|33071.5|32976.5|33057.7|32962.7|33
1611895500000|2021-01-29 04:45:00|33071.7|32976.7|33102.8|33007.8|33103.1|33008.1|33071.7|32976.7|30
1611895510000|2021-01-29 04:45:10|33104.6|33009.6|33109.9|33014.9|33113.9|33018.9|33104.1|33009.1|38
1611895520000|2021-01-29 04:45:20|33109.6|33014.6|33130.6|33035.6|33130.6|33035.6|33107.1|33012.1|35
1611895530000|2021-01-29 04:45:30|33129|33034|33167.7|33072.7|33169|33074|33129|33034|37
1611895540000|2021-01-29 04:45:40|33165.9|33070.9|33178.4|33083.4|33178.4|33083.4|33158.2|33063.2|37
1611895550000|2021-01-29 04:45:50|33177.6|33082.6|33172.5|33077.5|33177.6|33082.6|33168.8|33073.8|37
1611895560000|2021-01-29 04:46:00|33175.5|33080.5|33163|33068|33175.6|33080.6|33161.2|33066.2|35
1611895570000|2021-01-29 04:46:10|33164.4|33069.4|33161.8|33066.8|33175|33080|33161.8|33066.8|39
1611895580000|2021-01-29 04:46:20|33162.9|33067.9|33165|33070|33165.1|33070.1|33161.4|33066.4|31
1611895590000|2021-01-29 04:46:30|33165.1|33070.1|33160.1|33065.1|33169.1|33074.1|33160.1|33065.1|31
1611895600000|2021-01-29 04:46:40|33158.3|33063.3|33146.8|33051.8|33159.4|33064.4|33145.6|33050.6|24
1611895610000|2021-01-29 04:46:50|33146|33051|33149.9|33054.9|33151.8|33056.8|33146|33051|33
1611895620000|2021-01-29 04:47:00|33148.6|33053.6|33148.2|33053.2|33151.1|33056.1|33135.7|33040.7|29
1611895630000|2021-01-29 04:47:10|33146.1|33051.1|33139.2|33044.2|33147.9|33052.9|33135.4|33040.4|37
1611895640000|2021-01-29 04:47:20|33140.5|33045.5|33140.1|33045.1|33142|33047|33134.9|33039.9|35
1611895650000|2021-01-29 04:47:30|33139.6|33044.6|33131.4|33036.4|33140.9|33045.9|33131.4|33036.4|33
1611895660000|2021-01-29 04:47:40|33135.8|33040.8|33103.7|33008.7|33136.3|33041.3|33101.7|33006.7|31
1611895670000|2021-01-29 04:47:50|33103.3|33008.3|33092.7|32997.7|33103.3|33008.3|33090.4|32995.4|38
1611895680000|2021-01-29 04:48:00|33090.8|32995.8|33107.9|33012.9|33109.4|33014.4|33087.7|32992.7|36
1611895690000|2021-01-29 04:48:10|33107.6|33012.6|33115.7|33020.7|33127.7|33032.7|33107.6|33012.6|33
1611895700000|2021-01-29 04:48:20|33114.9|33019.9|33118.7|33023.7|33125.1|33030.1|33114.9|33019.9|36
1611895710000|2021-01-29 04:48:30|33119.1|33024.1|33120.2|33025.2|33123.2|33028.2|33116.3|33021.3|38
1611895720000|2021-01-29 04:48:40|33120.4|33025.4|33108.7|33013.7|33123.3|33028.3|33108.7|33013.7|30
1611895730000|2021-01-29 04:48:50|33109.5|33014.5|33112.9|33017.9|33115.8|33020.8|33105.8|33010.8|34
1611895740000|2021-01-29 04:49:00|33113.4|33018.4|33106.9|33011.9|33114.6|33019.6|33105.6|33010.6|29
1611895750000|2021-01-29 04:49:10|33108.4|33013.4|33098.9|33003.9|33108.4|33013.4|33097.8|33002.8|24
1611895760000|2021-01-29 04:49:20|33099.4|33004.4|33082.5|32987.5|33099.4|33004.4|33079.7|32984.7|30
1611895770000|2021-01-29 04:49:30|33078.9|32983.9|33055.6|32960.6|33082.5|32987.5|33049.3|32954.3|26
1611895780000|2021-01-29 04:49:40|33054.5|32959.5|33059.7|32964.7|33065.2|32970.2|33054.5|32959.5|35
1611895790000|2021-01-29 04:49:50|33061.3|32966.3|33064.1|32969.1|33066.9|32971.9|33058.8|32963.8|33
1611895800000|2021-01-29 04:50:00|33064.7|32969.7|33055.7|32960.7|33064.7|32969.7|33055.7|32960.7|33
1611895810000|2021-01-29 04:50:10|33059.1|32964.1|33058.7|32963.7|33059.2|32964.2|33046.9|32951.9|25
1611895820000|2021-01-29 04:50:20|33058.1|32963.1|33069.8|32974.8|33069.8|32974.8|33057.8|32962.8|36
1611895830000|2021-01-29 04:50:30|33070.5|32975.5|33106|33011|33110.4|33015.4|33070.5|32975.5|35
1611895840000|2021-01-29 04:50:40|33106.5|33011.5|33114.5|33019.5|33115.4|33020.4|33105.5|33010.5|36
1611895850000|2021-01-29 04:50:50|33114.4|33019.4|33105.5|33010.5|33115.9|33020.9|33102.8|33007.8|38
1611895860000|2021-01-29 04:51:00|33105.3|33010.3|33098.1|33003.1|33106.8|33011.8|33091.1|32996.1|32
1611895870000|2021-01-29 04:51:10|33098.2|33003.2|33113.9|33018.9|33113.9|33018.9|33098.2|33003.2|37
1611895880000|2021-01-29 04:51:20|33113.8|33018.8|33134.8|33039.8|33137.6|33042.6|33113.8|33018.8|37
1611895890000|2021-01-29 04:51:30|33135.1|33040.1|33131.9|33036.9|33135.1|33040.1|33120.3|33025.3|40
1611895900000|2021-01-29 04:51:40|33131|33036|33126.7|33031.7|33132|33037|33123.2|33028.2|34
1611895910000|2021-01-29 04:51:50|33127.4|33032.4|33126.4|33031.4|33129.5|33034.5|33122.4|33027.4|34
1611895920000|2021-01-29 04:52:00|33126.5|33031.5|33140.8|33045.8|33140.9|33045.9|33126|33031|25
1611895930000|2021-01-29 04:52:10|33141.7|33046.7|33147.3|33052.3|33147.3|33052.3|33141.7|33046.7|32
1611895940000|2021-01-29 04:52:20|33147.7|33052.7|33148.5|33053.5|33150.9|33055.9|33146.6|33051.6|33
1611895950000|2021-01-29 04:52:30|33148.4|33053.4|33161.7|33066.7|33162.8|33067.8|33148.4|33053.4|33
1611895960000|2021-01-29 04:52:40|33162.1|33067.1|33167.7|33072.7|33170.9|33075.9|33160.9|33065.9|34
1611895970000|2021-01-29 04:52:50|33166.6|33071.6|33170.4|33075.4|33172.4|33077.4|33165|33070|38
1611895980000|2021-01-29 04:53:00|33169.1|33074.1|33166.2|33071.2|33172.3|33077.3|33162.5|33067.5|35
1611895990000|2021-01-29 04:53:10|33167.8|33072.8|33171.7|33076.7|33175.7|33080.7|33167.6|33072.6|31
1611896000000|2021-01-29 04:53:20|33173.9|33078.9|33165.1|33070.1|33173.9|33078.9|33163.6|33068.6|39
1611896010000|2021-01-29 04:53:30|33166.4|33071.4|33174.2|33079.2|33174.2|33079.2|33166.3|33071.3|27
1611896020000|2021-01-29 04:53:40|33175.2|33080.2|33177.1|33082.1|33178.4|33083.4|33169.9|33074.9|34
1611896030000|2021-01-29 04:53:50|33178.6|33083.6|33185.9|33090.9|33185.9|33090.9|33176.9|33081.9|38
1611896040000|2021-01-29 04:54:00|33185.1|33090.1|33177.4|33082.4|33187.7|33092.7|33174.7|33079.7|37
1611896050000|2021-01-29 04:54:10|33176.9|33081.9|33177.5|33082.5|33177.7|33082.7|33168.2|33073.2|33
1611896060000|2021-01-29 04:54:20|33177.3|33082.3|33172.3|33077.3|33180.5|33085.5|33172.3|33077.3|36
1611896070000|2021-01-29 04:54:30|33172.4|33077.4|33176|33081|33176.2|33081.2|33168.2|33073.2|28
1611896080000|2021-01-29 04:54:40|33175.8|33080.8|33207.5|33112.5|33209.7|33114.7|33175.8|33080.8|36
1611896090000|2021-01-29 04:54:50|33207.4|33112.4|33202.5|33107.5|33210.6|33115.6|33202.5|33107.5|35
1611896100000|2021-01-29 04:55:00|33203.5|33108.5|33190|33095|33203.5|33108.5|33186.9|33091.9|37
1611896110000|2021-01-29 04:55:10|33188.9|33093.9|33189.1|33094.1|33189.7|33094.7|33179.3|33084.3|36
1611896120000|2021-01-29 04:55:20|33189.4|33094.4|33189.8|33094.8|33190.7|33095.7|33187.3|33092.3|29
1611896130000|2021-01-29 04:55:30|33189.2|33094.2|33192.1|33097.1|33200.3|33105.3|33189.2|33094.2|38
1611896140000|2021-01-29 04:55:40|33191.8|33096.8|33202.2|33107.2|33202.2|33107.2|33190.8|33095.8|34
1611896150000|2021-01-29 04:55:50|33202.4|33107.4|33203.2|33108.2|33204.3|33109.3|33201.5|33106.5|36
1611896160000|2021-01-29 04:56:00|33202.9|33107.9|33208.9|33113.9|33210.3|33115.3|33202.9|33107.9|36
1611896170000|2021-01-29 04:56:10|33209.5|33114.5|33196.5|33101.5|33211.9|33116.9|33196.5|33101.5|32
1611896180000|2021-01-29 04:56:20|33196|33101|33190.8|33095.8|33199.1|33104.1|33186.1|33091.1|34
1611896190000|2021-01-29 04:56:30|33192.9|33097.9|33188.2|33093.2|33197.9|33102.9|33185.1|33090.1|30
1611896200000|2021-01-29 04:56:40|33194.7|33099.7|33195.9|33100.9|33197|33102|33189.6|33094.6|38
1611896210000|2021-01-29 04:56:50|33195.3|33100.3|33186.1|33091.1|33196.4|33101.4|33184.6|33089.6|33
1611896220000|2021-01-29 04:57:00|33185.9|33090.9|33204.1|33109.1|33206.4|33111.4|33185.9|33090.9|34
1611896230000|2021-01-29 04:57:10|33203.7|33108.7|33202|33107|33203.7|33108.7|33192.6|33097.6|34
1611896240000|2021-01-29 04:57:20|33201.7|33106.7|33208.1|33113.1|33209.3|33114.3|33200.9|33105.9|29
1611896250000|2021-01-29 04:57:30|33208.2|33113.2|33212.8|33117.8|33212.8|33117.8|33208.2|33113.2|30
1611896260000|2021-01-29 04:57:40|33212.3|33117.3|33213.7|33118.7|33214|33119|33211.5|33116.5|28
1611896270000|2021-01-29 04:57:50|33213.1|33118.1|33206.5|33111.5|33213.1|33118.1|33205.1|33110.1|35
1611896280000|2021-01-29 04:58:00|33206.8|33111.8|33206.9|33111.9|33209.7|33114.7|33206.5|33111.5|31
1611896290000|2021-01-29 04:58:10|33205.6|33110.6|33186.4|33091.4|33208.5|33113.5|33186.4|33091.4|35
1611896300000|2021-01-29 04:58:20|33186|33091|33180.9|33085.9|33186.4|33091.4|33180.6|33085.6|27
1611896310000|2021-01-29 04:58:30|33180.4|33085.4|33179.2|33084.2|33180.9|33085.9|33175.7|33080.7|14
1611896320000|2021-01-29 04:58:40|33179.9|33084.9|33175.5|33080.5|33179.9|33084.9|33171|33076|25
1611896330000|2021-01-29 04:58:50|33176|33081|33183|33088|33188.2|33093.2|33175.9|33080.9|35
1611896340000|2021-01-29 04:59:00|33181.7|33086.7|33181|33086|33189.2|33094.2|33181|33086|36
1611896350000|2021-01-29 04:59:10|33181.1|33086.1|33179|33084|33182.3|33087.3|33177.8|33082.8|34
1611896360000|2021-01-29 04:59:20|33179.1|33084.1|33174.2|33079.2|33179.9|33084.9|33173.9|33078.9|18
1611896370000|2021-01-29 04:59:30|33174.8|33079.8|33168.5|33073.5|33174.8|33079.8|33167.5|33072.5|32
1611896380000|2021-01-29 04:59:40|33167.7|33072.7|33171.7|33076.7|33172.2|33077.2|33166.2|33071.2|25
1611896390000|2021-01-29 04:59:50|33169.2|33074.2|33165.4|33070.4|33169.9|33074.9|33163.6|33068.6|26
1611896400000|2021-01-29 05:00:00|33167.8|33072.8|33161.3|33066.3|33167.8|33072.8|33157.8|33062.8|33
1611896410000|2021-01-29 05:00:10|33162.9|33067.9|33166.6|33071.6|33166.8|33071.8|33158.5|33063.5|27
1611896420000|2021-01-29 05:00:20|33166|33071|33157|33062|33166.5|33071.5|33155.4|33060.4|33
1611896430000|2021-01-29 05:00:30|33158|33063|33158.8|33063.8|33158.8|33063.8|33152.6|33057.6|26
1611896440000|2021-01-29 05:00:40|33159.1|33064.1|33159.9|33064.9|33160|33065|33154.3|33059.3|30
1611896450000|2021-01-29 05:00:50|33160.3|33065.3|33153|33058|33169.9|33074.9|33153|33058|32
1611896460000|2021-01-29 05:01:00|33151.7|33056.7|33140|33045|33151.7|33056.7|33133.8|33038.8|32
1611896470000|2021-01-29 05:01:10|33139.7|33044.7|33181.7|33086.7|33181.7|33086.7|33139.7|33044.7|39
1611896480000|2021-01-29 05:01:20|33182.7|33087.7|33186.5|33091.5|33192.3|33097.3|33182.7|33087.7|36
1611896490000|2021-01-29 05:01:30|33187.9|33092.9|33185.4|33090.4|33187.9|33092.9|33180|33085|36
1611896500000|2021-01-29 05:01:40|33189.5|33094.5|33193.2|33098.2|33193.4|33098.4|33188.5|33093.5|34
1611896510000|2021-01-29 05:01:50|33193.1|33098.1|33194.7|33099.7|33195.9|33100.9|33190.9|33095.9|30
1611896520000|2021-01-29 05:02:00|33195.3|33100.3|33193.3|33098.3|33195.7|33100.7|33190.3|33095.3|34
1611896530000|2021-01-29 05:02:10|33193.2|33098.2|33188.8|33093.8|33193.6|33098.6|33188.8|33093.8|28
1611896540000|2021-01-29 05:02:20|33190.2|33095.2|33199|33104|33199.8|33104.8|33187.5|33092.5|32
1611896550000|2021-01-29 05:02:30|33199.1|33104.1|33210.7|33115.7|33213.4|33118.4|33198.3|33103.3|31
1611896560000|2021-01-29 05:02:40|33211|33116|33214.8|33119.8|33214.8|33119.8|33209.8|33114.8|35
1611896570000|2021-01-29 05:02:50|33211.4|33116.4|33252.5|33157.5|33254.9|33159.9|33211.4|33116.4|39
1611896580000|2021-01-29 05:03:00|33252.6|33157.6|33279.6|33184.6|33281.3|33186.3|33252.6|33157.6|33
1611896590000|2021-01-29 05:03:10|33280.8|33185.8|33260|33165|33283|33188|33260|33165|35
1611896600000|2021-01-29 05:03:20|33259.3|33164.3|33255|33160|33259.3|33164.3|33251.3|33156.3|35
1611896610000|2021-01-29 05:03:30|33254.7|33159.7|33232|33137|33257.3|33162.3|33231.5|33136.5|29
1611896620000|2021-01-29 05:03:40|33231.9|33136.9|33229.4|33134.4|33246.7|33151.7|33225|33130|33
1611896630000|2021-01-29 05:03:50|33225.6|33130.6|33194.8|33099.8|33225.6|33130.6|33194.8|33099.8|36
1611896640000|2021-01-29 05:04:00|33200.4|33105.4|33218.5|33123.5|33221.4|33126.4|33200.4|33105.4|37
1611896650000|2021-01-29 05:04:10|33218.2|33123.2|33182.5|33087.5|33221.8|33126.8|33182.5|33087.5|37
1611896660000|2021-01-29 05:04:20|33181.4|33086.4|33182.8|33087.8|33184.7|33089.7|33179.5|33084.5|34
1611896670000|2021-01-29 05:04:30|33182|33087|33173.4|33078.4|33183.7|33088.7|33157|33062|35
1611896680000|2021-01-29 05:04:40|33174.5|33079.5|33168.7|33073.7|33177.2|33082.2|33163.3|33068.3|37
1611896690000|2021-01-29 05:04:50|33170.9|33075.9|33166.3|33071.3|33174.7|33079.7|33165.1|33070.1|35
1611896700000|2021-01-29 05:05:00|33165|33070|33148.5|33053.5|33165.6|33070.6|33148.4|33053.4|27
1611896710000|2021-01-29 05:05:10|33144.7|33049.7|33139.4|33044.4|33146.3|33051.3|33130.2|33035.2|34
1611896720000|2021-01-29 05:05:20|33138.9|33043.9|33134.9|33039.9|33138.9|33043.9|33132.7|33037.7|37
1611896730000|2021-01-29 05:05:30|33135.1|33040.1|33136|33041|33138.9|33043.9|33134.8|33039.8|27
1611896740000|2021-01-29 05:05:40|33134.8|33039.8|33147.9|33052.9|33149.4|33054.4|33134.8|33039.8|32
1611896750000|2021-01-29 05:05:50|33148.5|33053.5|33137|33042|33149.3|33054.3|33132.2|33037.2|38
1611896760000|2021-01-29 05:06:00|33135.4|33040.4|33123.3|33028.3|33135.4|33040.4|33122|33027|36
1611896770000|2021-01-29 05:06:10|33123.7|33028.7|33122.4|33027.4|33125.2|33030.2|33122.4|33027.4|29
1611896780000|2021-01-29 05:06:20|33123.1|33028.1|33112.3|33017.3|33123.1|33028.1|33111.9|33016.9|32
1611896790000|2021-01-29 05:06:30|33111.8|33016.8|33116|33021|33116|33021|33109.5|33014.5|32
1611896800000|2021-01-29 05:06:40|33115.8|33020.8|33113.4|33018.4|33116.7|33021.7|33112.5|33017.5|30
1611896810000|2021-01-29 05:06:50|33113.7|33018.7|33111.9|33016.9|33114.3|33019.3|33110.2|33015.2|22
1611896820000|2021-01-29 05:07:00|33109.9|33014.9|33086.2|32991.2|33109.9|33014.9|33085.2|32990.2|35
1611896830000|2021-01-29 05:07:10|33088.4|32993.4|33061.4|32966.4|33088.4|32993.4|33061.4|32966.4|30
1611896840000|2021-01-29 05:07:20|33059.4|32964.4|33055.5|32960.5|33060.2|32965.2|33051.3|32956.3|31
1611896850000|2021-01-29 05:07:30|33054.3|32959.3|33031.3|32936.3|33056|32961|33027.2|32932.2|27
1611896860000|2021-01-29 05:07:40|33032.5|32937.5|33043.1|32948.1|33048.3|32953.3|33030.8|32935.8|27
1611896870000|2021-01-29 05:07:50|33041.2|32946.2|33048.4|32953.4|33050.3|32955.3|33038.2|32943.2|26
1611896880000|2021-01-29 05:08:00|33048.3|32953.3|33070.5|32975.5|33070.5|32975.5|33048.3|32953.3|37
1611896890000|2021-01-29 05:08:10|33071.5|32976.5|33084.3|32989.3|33087|32992|33070.3|32975.3|35
1611896900000|2021-01-29 05:08:20|33084.2|32989.2|33114.7|33019.7|33114.7|33019.7|33083.4|32988.4|35
1611896910000|2021-01-29 05:08:30|33115.7|33020.7|33122.2|33027.2|33122.2|33027.2|33113.4|33018.4|29
1611896920000|2021-01-29 05:08:40|33120|33025|33140.1|33045.1|33140.1|33045.1|33120|33025|28
1611896930000|2021-01-29 05:08:50|33140.2|33045.2|33161.3|33066.3|33161.3|33066.3|33140.2|33045.2|20
1611896940000|2021-01-29 05:09:00|33161.4|33066.4|33157.9|33062.9|33164.2|33069.2|33156.9|33061.9|27
1611896950000|2021-01-29 05:09:10|33158.6|33063.6|33144.3|33049.3|33165.7|33070.7|33143.9|33048.9|32
1611896960000|2021-01-29 05:09:20|33146.1|33051.1|33141.2|33046.2|33149.5|33054.5|33136.2|33041.2|32
1611896970000|2021-01-29 05:09:30|33141.1|33046.1|33116.1|33021.1|33142.2|33047.2|33116.1|33021.1|30
1611896980000|2021-01-29 05:09:40|33116|33021|33109.9|33014.9|33116.1|33021.1|33106.9|33011.9|27
1611896990000|2021-01-29 05:09:50|33110.4|33015.4|33113.4|33018.4|33113.6|33018.6|33109.5|33014.5|29
1611897000000|2021-01-29 05:10:00|33112.1|33017.1|33091.2|32996.2|33112.1|33017.1|33091.1|32996.1|23
1611897010000|2021-01-29 05:10:10|33091.5|32996.5|33086.4|32991.4|33094|32999|33081.1|32986.1|35
1611897020000|2021-01-29 05:10:20|33086|32991|33079.1|32984.1|33090|32995|33079.1|32984.1|39
1611897030000|2021-01-29 05:10:30|33079.6|32984.6|33091|32996|33092.1|32997.1|33077.6|32982.6|32
1611897040000|2021-01-29 05:10:40|33091.2|32996.2|33112.3|33017.3|33115.2|33020.2|33087.4|32992.4|28
1611897050000|2021-01-29 05:10:50|33123.6|33028.6|33104.8|33009.8|33134.7|33039.7|33104.2|33009.2|37
1611897060000|2021-01-29 05:11:00|33105.1|33010.1|33123.2|33028.2|33129.3|33034.3|33105.1|33010.1|38
1611897070000|2021-01-29 05:11:10|33123|33028|33152.8|33057.8|33152.8|33057.8|33110.1|33015.1|29
1611897080000|2021-01-29 05:11:20|33152.6|33057.6|33153.2|33058.2|33162.8|33067.8|33142.5|33047.5|36
1611897090000|2021-01-29 05:11:30|33152.1|33057.1|33159.1|33064.1|33160.1|33065.1|33131.8|33036.8|36
1611897100000|2021-01-29 05:11:40|33157.5|33062.5|33144.9|33049.9|33162.3|33067.3|33142|33047|34
1611897110000|2021-01-29 05:11:50|33145.4|33050.4|33167.5|33072.5|33167.5|33072.5|33140.7|33045.7|33
1611897120000|2021-01-29 05:12:00|33169.3|33074.3|33183.6|33088.6|33183.6|33088.6|33169.3|33074.3|38
1611897130000|2021-01-29 05:12:10|33183.8|33088.8|33185.1|33090.1|33185.8|33090.8|33181.1|33086.1|35
1611897140000|2021-01-29 05:12:20|33185.7|33090.7|33189.2|33094.2|33189.8|33094.8|33185.2|33090.2|31
1611897150000|2021-01-29 05:12:30|33190.8|33095.8|33198.3|33103.3|33203.7|33108.7|33190.2|33095.2|34
1611897160000|2021-01-29 05:12:40|33199.8|33104.8|33210.8|33115.8|33213.1|33118.1|33199.8|33104.8|33
1611897170000|2021-01-29 05:12:50|33207.6|33112.6|33194.7|33099.7|33209.2|33114.2|33192.1|33097.1|37
1611897180000|2021-01-29 05:13:00|33195.4|33100.4|33176.6|33081.6|33201.8|33106.8|33171.5|33076.5|35
1611897190000|2021-01-29 05:13:10|33171.1|33076.1|33168.3|33073.3|33172.5|33077.5|33163.3|33068.3|36
1611897200000|2021-01-29 05:13:20|33169.3|33074.3|33181.8|33086.8|33187.4|33092.4|33168.5|33073.5|37
1611897210000|2021-01-29 05:13:30|33183.8|33088.8|33188.5|33093.5|33188.5|33093.5|33183.8|33088.8|36
1611897220000|2021-01-29 05:13:40|33188.2|33093.2|33210.5|33115.5|33210.5|33115.5|33187.8|33092.8|33
1611897230000|2021-01-29 05:13:50|33210.6|33115.6|33211.3|33116.3|33219.9|33124.9|33210.6|33115.6|35
1611897240000|2021-01-29 05:14:00|33212.7|33117.7|33202.1|33107.1|33213.4|33118.4|33198.7|33103.7|37
1611897250000|2021-01-29 05:14:10|33201.8|33106.8|33203.9|33108.9|33214.3|33119.3|33201.8|33106.8|34
1611897260000|2021-01-29 05:14:20|33202.3|33107.3|33206.9|33111.9|33210.1|33115.1|33194.9|33099.9|25
1611897270000|2021-01-29 05:14:30|33207.6|33112.6|33205.9|33110.9|33213.7|33118.7|33205.9|33110.9|34
1611897280000|2021-01-29 05:14:40|33206|33111|33195.4|33100.4|33212.7|33117.7|33193.7|33098.7|28
1611897290000|2021-01-29 05:14:50|33195.2|33100.2|33189.4|33094.4|33202.6|33107.6|33189.4|33094.4|34
1611897300000|2021-01-29 05:15:00|33189.6|33094.6|33192.9|33097.9|33192.9|33097.9|33187.4|33092.4|28
1611897310000|2021-01-29 05:15:10|33191.6|33096.6|33185.1|33090.1|33197.1|33102.1|33184.7|33089.7|34
1611897320000|2021-01-29 05:15:20|33183.9|33088.9|33166.9|33071.9|33183.9|33088.9|33166.9|33071.9|23
1611897330000|2021-01-29 05:15:30|33166.6|33071.6|33162|33067|33167.6|33072.6|33161.8|33066.8|34
1611897340000|2021-01-29 05:15:40|33162.1|33067.1|33162.2|33067.2|33170.8|33075.8|33160|33065|33
1611897350000|2021-01-29 05:15:50|33162.1|33067.1|33175|33080|33175.9|33080.9|33162.1|33067.1|36
1611897360000|2021-01-29 05:16:00|33175.4|33080.4|33163.2|33068.2|33180|33085|33162.7|33067.7|36
1611897370000|2021-01-29 05:16:10|33163.3|33068.3|33157.9|33062.9|33168.3|33073.3|33157.9|33062.9|17
1611897380000|2021-01-29 05:16:20|33158|33063|33144.9|33049.9|33158|33063|33135.4|33040.4|34
1611897390000|2021-01-29 05:16:30|33146.4|33051.4|33141.3|33046.3|33148.7|33053.7|33140.2|33045.2|34
1611897400000|2021-01-29 05:16:40|33140.9|33045.9|33130.9|33035.9|33141.7|33046.7|33128.9|33033.9|34
1611897410000|2021-01-29 05:16:50|33132.2|33037.2|33144.9|33049.9|33144.9|33049.9|33132.2|33037.2|33
1611897420000|2021-01-29 05:17:00|33144.8|33049.8|33135.3|33040.3|33147.3|33052.3|33129.9|33034.9|39
1611897430000|2021-01-29 05:17:10|33135.5|33040.5|33140.8|33045.8|33142.8|33047.8|33135.5|33040.5|36
1611897440000|2021-01-29 05:17:20|33139.9|33044.9|33127.2|33032.2|33139.9|33044.9|33125.3|33030.3|34
1611897450000|2021-01-29 05:17:30|33127|33032|33125.3|33030.3|33131.5|33036.5|33121.2|33026.2|34
1611897460000|2021-01-29 05:17:40|33128.8|33033.8|33112.9|33017.9|33128.8|33033.8|33111.1|33016.1|31
1611897470000|2021-01-29 05:17:50|33112.8|33017.8|33111.5|33016.5|33123.8|33028.8|33111.5|33016.5|33
1611897480000|2021-01-29 05:18:00|33111.2|33016.2|33115|33020|33117.8|33022.8|33110.7|33015.7|30
1611897490000|2021-01-29 05:18:10|33115.1|33020.1|33112.7|33017.7|33117.7|33022.7|33110.9|33015.9|25
1611897500000|2021-01-29 05:18:20|33113.6|33018.6|33124.9|33029.9|33124.9|33029.9|33109.5|33014.5|33
1611897510000|2021-01-29 05:18:30|33125.3|33030.3|33152.2|33057.2|33154.4|33059.4|33125.3|33030.3|35
1611897520000|2021-01-29 05:18:40|33151.6|33056.6|33136.6|33041.6|33151.6|33056.6|33133.7|33038.7|37
1611897530000|2021-01-29 05:18:50|33139.6|33044.6|33132.3|33037.3|33139.6|33044.6|33132.3|33037.3|32
1611897540000|2021-01-29 05:19:00|33131.4|33036.4|33152.4|33057.4|33154.5|33059.5|33131.4|33036.4|34
1611897550000|2021-01-29 05:19:10|33154.2|33059.2|33186|33091|33187|33092|33154.2|33059.2|38
1611897560000|2021-01-29 05:19:20|33185.3|33090.3|33191.7|33096.7|33194.3|33099.3|33185.3|33090.3|35
1611897570000|2021-01-29 05:19:30|33193.3|33098.3|33162.8|33067.8|33193.3|33098.3|33162.8|33067.8|38
1611897580000|2021-01-29 05:19:40|33166.9|33071.9|33154.5|33059.5|33166.9|33071.9|33154|33059|35
1611897590000|2021-01-29 05:19:50|33152.3|33057.3|33142.6|33047.6|33153|33058|33133.5|33038.5|38
1611897600000|2021-01-29 05:20:00|33143.2|33048.2|33134.8|33039.8|33143.7|33048.7|33134.5|33039.5|31
1611897610000|2021-01-29 05:20:10|33135|33040|33119.8|33024.8|33135|33040|33118.3|33023.3|31
1611897620000|2021-01-29 05:20:20|33121|33026|33112|33017|33123.2|33028.2|33108|33013|29
1611897630000|2021-01-29 05:20:30|33111.4|33016.4|33100.3|33005.3|33111.9|33016.9|33099.9|33004.9|31
1611897640000|2021-01-29 05:20:40|33101.4|33006.4|33093.2|32998.2|33101.4|33006.4|33092.9|32997.9|28
1611897650000|2021-01-29 05:20:50|33093|32998|33089.4|32994.4|33093|32998|33088.2|32993.2|29
1611897660000|2021-01-29 05:21:00|33089.3|32994.3|33118.5|33023.5|33119.2|33024.2|33087.7|32992.7|34
1611897670000|2021-01-29 05:21:10|33118.6|33023.6|33091.9|32996.9|33120.2|33025.2|33091.9|32996.9|35
1611897680000|2021-01-29 05:21:20|33089.8|32994.8|33079.3|32984.3|33089.8|32994.8|33079.3|32984.3|34
1611897690000|2021-01-29 05:21:30|33079.6|32984.6|33162.9|33067.9|33162.9|33067.9|33077.7|32982.7|36
1611897700000|2021-01-29 05:21:40|33164.8|33069.8|33138.3|33043.3|33170|33075|33138.3|33043.3|40
1611897710000|2021-01-29 05:21:50|33139.3|33044.3|33123.8|33028.8|33139.3|33044.3|33119.1|33024.1|34
1611897720000|2021-01-29 05:22:00|33123.6|33028.6|33122.4|33027.4|33123.8|33028.8|33113.4|33018.4|34
1611897730000|2021-01-29 05:22:10|33122.9|33027.9|33134.3|33039.3|33142.1|33047.1|33122.9|33027.9|36
1611897740000|2021-01-29 05:22:20|33133.7|33038.7|33138.7|33043.7|33142.2|33047.2|33131.3|33036.3|35
1611897750000|2021-01-29 05:22:30|33139.3|33044.3|33128.3|33033.3|33139.3|33044.3|33127.2|33032.2|36
1611897760000|2021-01-29 05:22:40|33131.1|33036.1|33135|33040|33135.2|33040.2|33122.9|33027.9|29
1611897770000|2021-01-29 05:22:50|33136.6|33041.6|33133|33038|33140|33045|33132|33037|38
1611897780000|2021-01-29 05:23:00|33133.2|33038.2|33151.7|33056.7|33151.8|33056.8|33129.6|33034.6|36
1611897790000|2021-01-29 05:23:10|33152.3|33057.3|33138.8|33043.8|33154.9|33059.9|33138.8|33043.8|37
1611897800000|2021-01-29 05:23:20|33137.5|33042.5|33113.1|33018.1|33139.2|33044.2|33113.1|33018.1|36
1611897810000|2021-01-29 05:23:30|33113.4|33018.4|33099.4|33004.4|33114.2|33019.2|33098.9|33003.9|35
1611897820000|2021-01-29 05:23:40|33101.2|33006.2|33093.5|32998.5|33101.2|33006.2|33092.8|32997.8|34
1611897830000|2021-01-29 05:23:50|33092.9|32997.9|33087|32992|33093.8|32998.8|33083.1|32988.1|32
1611897840000|2021-01-29 05:24:00|33088.8|32993.8|33084.6|32989.6|33106|33011|33084.4|32989.4|40
1611897850000|2021-01-29 05:24:10|33086.6|32991.6|33093.6|32998.6|33099.2|33004.2|33084.3|32989.3|37
1611897860000|2021-01-29 05:24:20|33094.6|32999.6|33094.9|32999.9|33104.8|33009.8|33090|32995|37
1611897870000|2021-01-29 05:24:30|33094.8|32999.8|33089.8|32994.8|33097.8|33002.8|33088.1|32993.1|31
1611897880000|2021-01-29 05:24:40|33090.2|32995.2|33092.9|32997.9|33094.3|32999.3|33088.5|32993.5|30
1611897890000|2021-01-29 05:24:50|33092.8|32997.8|33087.6|32992.6|33092.8|32997.8|33086.5|32991.5|26
1611897900000|2021-01-29 05:25:00|33089.4|32994.4|33084.4|32989.4|33090.6|32995.6|33084.4|32989.4|33
1611897910000|2021-01-29 05:25:10|33084.8|32989.8|33066.8|32971.8|33084.8|32989.8|33066.8|32971.8|38
1611897920000|2021-01-29 05:25:20|33060.8|32965.8|33036.7|32941.7|33061.2|32966.2|33036.7|32941.7|34
1611897930000|2021-01-29 05:25:30|33038.1|32943.1|33013.3|32918.3|33038.1|32943.1|33005.1|32910.1|35
1611897940000|2021-01-29 05:25:40|33012.3|32917.3|33017.6|32922.6|33026.3|32931.3|33011.3|32916.3|32
1611897950000|2021-01-29 05:25:50|33016.6|32921.6|33012|32917|33017.5|32922.5|33008.4|32913.4|35
1611897960000|2021-01-29 05:26:00|33013.1|32918.1|33001.6|32906.6|33014.6|32919.6|32991.5|32896.5|37
1611897970000|2021-01-29 05:26:10|33001.7|32906.7|32988.3|32893.3|33021.8|32926.8|32987.9|32892.9|33
1611897980000|2021-01-29 05:26:20|32988.9|32893.9|32971.8|32876.8|32988.9|32893.9|32971.8|32876.8|34
1611897990000|2021-01-29 05:26:30|32969.9|32874.9|32960.1|32865.1|32973.8|32878.8|32953.3|32858.3|38
1611898000000|2021-01-29 05:26:40|32958.5|32863.5|32935.8|32840.8|32961.2|32866.2|32935.8|32840.8|37
1611898010000|2021-01-29 05:26:50|32935.6|32840.6|32911.2|32816.2|32936.5|32841.5|32883.8|32788.8|36
1611898020000|2021-01-29 05:27:00|32912.5|32817.5|32862|32767|32912.5|32817.5|32862|32767|36
1611898030000|2021-01-29 05:27:10|32862.4|32767.4|32890.6|32795.6|32890.6|32795.6|32860.8|32765.8|37
1611898040000|2021-01-29 05:27:20|32893.4|32798.4|32911.8|32816.8|32911.8|32816.8|32893.4|32798.4|35
1611898050000|2021-01-29 05:27:30|32910.3|32815.3|32933|32838|32936.7|32841.7|32907.6|32812.6|36
1611898060000|2021-01-29 05:27:40|32932.3|32837.3|32930.8|32835.8|32936.2|32841.2|32929.5|32834.5|35
1611898070000|2021-01-29 05:27:50|32930.3|32835.3|32920.8|32825.8|32931.9|32836.9|32911.8|32816.8|38
1611898080000|2021-01-29 05:28:00|32921.2|32826.2|32893.8|32798.8|32922.3|32827.3|32884.2|32789.2|40
1611898090000|2021-01-29 05:28:10|32897|32802|32905.6|32810.6|32910.2|32815.2|32897|32802|35
1611898100000|2021-01-29 05:28:20|32905|32810|32912|32817|32920|32825|32904.6|32809.6|40
1611898110000|2021-01-29 05:28:30|32914.8|32819.8|32917|32822|32919.7|32824.7|32913.9|32818.9|32
1611898120000|2021-01-29 05:28:40|32916|32821|32914|32819|32916.3|32821.3|32912.3|32817.3|32
1611898130000|2021-01-29 05:28:50|32914.2|32819.2|32922.8|32827.8|32928.4|32833.4|32912.4|32817.4|33
1611898140000|2021-01-29 05:29:00|32924.5|32829.5|32929.9|32834.9|32931.2|32836.2|32919.7|32824.7|34
1611898150000|2021-01-29 05:29:10|32941.9|32846.9|32982.1|32887.1|32982.1|32887.1|32941.9|32846.9|35
1611898160000|2021-01-29 05:29:20|32982|32887|32986.5|32891.5|32994.3|32899.3|32982|32887|34
1611898170000|2021-01-29 05:29:30|32990.7|32895.7|32992|32897|32995.9|32900.9|32989.6|32894.6|30
1611898180000|2021-01-29 05:29:40|32993.7|32898.7|32991.1|32896.1|32996.4|32901.4|32990.5|32895.5|36
1611898190000|2021-01-29 05:29:50|32990.7|32895.7|32995|32900|32996.1|32901.1|32989.1|32894.1|33
1611898200000|2021-01-29 05:30:00|32994.9|32899.9|32945.1|32850.1|32995.3|32900.3|32945.1|32850.1|39
1611898210000|2021-01-29 05:30:10|32941.5|32846.5|32942.9|32847.9|32946.5|32851.5|32919.4|32824.4|39
1611898220000|2021-01-29 05:30:20|32941.2|32846.2|32951.6|32856.6|32954.6|32859.6|32938.1|32843.1|37
1611898230000|2021-01-29 05:30:30|32951.7|32856.7|32958.6|32863.6|32959.6|32864.6|32950.1|32855.1|33
1611898240000|2021-01-29 05:30:40|32959.4|32864.4|32988.4|32893.4|32988.6|32893.6|32956.9|32861.9|37
1611898250000|2021-01-29 05:30:50|32991.3|32896.3|32967.7|32872.7|32993|32898|32965.7|32870.7|38
1611898260000|2021-01-29 05:31:00|32968.8|32873.8|32977.6|32882.6|32978.8|32883.8|32967.4|32872.4|34
1611898270000|2021-01-29 05:31:10|32973.9|32878.9|32989.7|32894.7|32989.9|32894.9|32973.5|32878.5|34
1611898280000|2021-01-29 05:31:20|32987.7|32892.7|32991.1|32896.1|32995.2|32900.2|32987.1|32892.1|36
1611898290000|2021-01-29 05:31:30|32990.3|32895.3|33015.9|32920.9|33016.7|32921.7|32989.2|32894.2|37
1611898300000|2021-01-29 05:31:40|33015.2|32920.2|33023.5|32928.5|33023.5|32928.5|33014.9|32919.9|36
1611898310000|2021-01-29 05:31:50|33025|32930|33021.7|32926.7|33025|32930|33019.9|32924.9|39
1611898320000|2021-01-29 05:32:00|33021.8|32926.8|33024.4|32929.4|33024.4|32929.4|33018.4|32923.4|35
1611898330000|2021-01-29 05:32:10|33026.7|32931.7|33038.6|32943.6|33038.6|32943.6|33024.5|32929.5|30
1611898340000|2021-01-29 05:32:20|33038.7|32943.7|33035.3|32940.3|33039|32944|33033.6|32938.6|31
1611898350000|2021-01-29 05:32:30|33035.2|32940.2|33043.2|32948.2|33044.6|32949.6|33034.6|32939.6|26
1611898360000|2021-01-29 05:32:40|33042.6|32947.6|33046.8|32951.8|33046.8|32951.8|33042|32947|21
1611898370000|2021-01-29 05:32:50|33046.5|32951.5|33047.4|32952.4|33047.4|32952.4|33045.3|32950.3|14
1611898380000|2021-01-29 05:33:00|33047.5|32952.5|33043.2|32948.2|33047.8|32952.8|33042.2|32947.2|21
1611898390000|2021-01-29 05:33:10|33042.5|32947.5|33043.8|32948.8|33043.9|32948.9|33034.3|32939.3|30
1611898400000|2021-01-29 05:33:20|33043.9|32948.9|33037.5|32942.5|33045.9|32950.9|33036.7|32941.7|31
1611898410000|2021-01-29 05:33:30|33037.3|32942.3|33039.7|32944.7|33040|32945|33034.6|32939.6|34
1611898420000|2021-01-29 05:33:40|33037.7|32942.7|33032.8|32937.8|33042.7|32947.7|33032.1|32937.1|25
1611898430000|2021-01-29 05:33:50|33032.5|32937.5|33042.7|32947.7|33043.1|32948.1|33031.8|32936.8|32
1611898440000|2021-01-29 05:34:00|33044.2|32949.2|33064.5|32969.5|33064.5|32969.5|33042.7|32947.7|28
1611898450000|2021-01-29 05:34:10|33065.4|32970.4|33069.6|32974.6|33069.6|32974.6|33063.7|32968.7|31
1611898460000|2021-01-29 05:34:20|33070.6|32975.6|33107.9|33012.9|33107.9|33012.9|33067.5|32972.5|23
1611898470000|2021-01-29 05:34:30|33107.7|33012.7|33107.6|33012.6|33110.2|33015.2|33102.7|33007.7|30
1611898480000|2021-01-29 05:34:40|33108.3|33013.3|33131.9|33036.9|33131.9|33036.9|33107.9|33012.9|35
1611898490000|2021-01-29 05:34:50|33132.7|33037.7|33134.3|33039.3|33134.4|33039.4|33122|33027|36
1611898500000|2021-01-29 05:35:00|33133.2|33038.2|33114.8|33019.8|33136.1|33041.1|33114.8|33019.8|35
1611898510000|2021-01-29 05:35:10|33113.7|33018.7|33100.9|33005.9|33115.6|33020.6|33100.9|33005.9|35
1611898520000|2021-01-29 05:35:20|33103.3|33008.3|33106.6|33011.6|33108.6|33013.6|33096.9|33001.9|26
1611898530000|2021-01-29 05:35:30|33106.7|33011.7|33099.1|33004.1|33110|33015|33096.3|33001.3|38
1611898540000|2021-01-29 05:35:40|33097.6|33002.6|33111.9|33016.9|33111.9|33016.9|33089.6|32994.6|31
1611898550000|2021-01-29 05:35:50|33113.6|33018.6|33126|33031|33127.2|33032.2|33113.6|33018.6|36
1611898560000|2021-01-29 05:36:00|33126.1|33031.1|33139.2|33044.2|33144.9|33049.9|33126.1|33031.1|36
1611898570000|2021-01-29 05:36:10|33140.1|33045.1|33142|33047|33144.5|33049.5|33136.9|33041.9|36
1611898580000|2021-01-29 05:36:20|33141.8|33046.8|33145.2|33050.2|33145.2|33050.2|33140.7|33045.7|33
1611898590000|2021-01-29 05:36:30|33144.1|33049.1|33132.1|33037.1|33144.1|33049.1|33119.9|33024.9|37
1611898600000|2021-01-29 05:36:40|33133.4|33038.4|33140.1|33045.1|33141.2|33046.2|33133.4|33038.4|38
1611898610000|2021-01-29 05:36:50|33141.5|33046.5|33139.8|33044.8|33143.6|33048.6|33139.4|33044.4|38
1611898620000|2021-01-29 05:37:00|33140.4|33045.4|33144.2|33049.2|33144.2|33049.2|33120.3|33025.3|38
1611898630000|2021-01-29 05:37:10|33142.2|33047.2|33138.9|33043.9|33143.3|33048.3|33134.5|33039.5|39
1611898640000|2021-01-29 05:37:20|33138|33043|33137.3|33042.3|33142.1|33047.1|33134.3|33039.3|39
1611898650000|2021-01-29 05:37:30|33137.8|33042.8|33137.4|33042.4|33140.5|33045.5|33135.8|33040.8|36
1611898660000|2021-01-29 05:37:40|33137.1|33042.1|33135.4|33040.4|33138.1|33043.1|33135|33040|30
1611898670000|2021-01-29 05:37:50|33135.5|33040.5|33130.4|33035.4|33135.5|33040.5|33122|33027|37
1611898680000|2021-01-29 05:38:00|33133.4|33038.4|33133.8|33038.8|33135.2|33040.2|33132.1|33037.1|35
1611898690000|2021-01-29 05:38:10|33133.9|33038.9|33134.6|33039.6|33135.2|33040.2|33129.5|33034.5|32
1611898700000|2021-01-29 05:38:20|33135.4|33040.4|33130.9|33035.9|33137.4|33042.4|33129.4|33034.4|34
1611898710000|2021-01-29 05:38:30|33131|33036|33126.2|33031.2|33131.2|33036.2|33124.5|33029.5|29
1611898720000|2021-01-29 05:38:40|33126.5|33031.5|33119.7|33024.7|33127.9|33032.9|33119.6|33024.6|36
1611898730000|2021-01-29 05:38:50|33120|33025|33121.3|33026.3|33124|33029|33119.8|33024.8|29
1611898740000|2021-01-29 05:39:00|33121.4|33026.4|33135.6|33040.6|33135.6|33040.6|33121.4|33026.4|33
1611898750000|2021-01-29 05:39:10|33135|33040|33120.6|33025.6|33136.4|33041.4|33120.6|33025.6|34
1611898760000|2021-01-29 05:39:20|33123.7|33028.7|33118.4|33023.4|33127.7|33032.7|33112.5|33017.5|37
1611898770000|2021-01-29 05:39:30|33118|33023|33104.6|33009.6|33118|33023|33103|33008|29
1611898780000|2021-01-29 05:39:40|33103.1|33008.1|33104.8|33009.8|33105.7|33010.7|33099.5|33004.5|27
1611898790000|2021-01-29 05:39:50|33105.2|33010.2|33102.6|33007.6|33106.8|33011.8|33102.6|33007.6|32
1611898800000|2021-01-29 05:40:00|33101.5|33006.5|33102.6|33007.6|33104.2|33009.2|33100.7|33005.7|29
1611898810000|2021-01-29 05:40:10|33101.6|33006.6|33099.4|33004.4|33102|33007|33099.2|33004.2|19
1611898820000|2021-01-29 05:40:20|33099.8|33004.8|33105.1|33010.1|33108.4|33013.4|33099.8|33004.8|30
1611898830000|2021-01-29 05:40:30|33105.8|33010.8|33081.9|32986.9|33105.8|33010.8|33080.7|32985.7|24
1611898840000|2021-01-29 05:40:40|33081|32986|33072.2|32977.2|33081|32986|33069.4|32974.4|32
1611898850000|2021-01-29 05:40:50|33075.4|32980.4|33100.6|33005.6|33100.6|33005.6|33074.7|32979.7|36
1611898860000|2021-01-29 05:41:00|33100.7|33005.7|33095|33000|33108.7|33013.7|33095|33000|31
1611898870000|2021-01-29 05:41:10|33093.8|32998.8|33087.4|32992.4|33094.3|32999.3|33084.9|32989.9|33
1611898880000|2021-01-29 05:41:20|33087.1|32992.1|33085.6|32990.6|33087.3|32992.3|33080.8|32985.8|30
1611898890000|2021-01-29 05:41:30|33085.8|32990.8|33086.7|32991.7|33089.4|32994.4|33085.1|32990.1|29
1611898900000|2021-01-29 05:41:40|33090.3|32995.3|33105.7|33010.7|33105.7|33010.7|33090.2|32995.2|37
1611898910000|2021-01-29 05:41:50|33106.6|33011.6|33100.2|33005.2|33108.1|33013.1|33098|33003|39
1611898920000|2021-01-29 05:42:00|33101.2|33006.2|33083.4|32988.4|33103.7|33008.7|33080.1|32985.1|36
1611898930000|2021-01-29 05:42:10|33082.1|32987.1|33066.1|32971.1|33089.7|32994.7|33066|32971|34
1611898940000|2021-01-29 05:42:20|33064.9|32969.9|33069.4|32974.4|33069.4|32974.4|33058.4|32963.4|35
1611898950000|2021-01-29 05:42:30|33070.2|32975.2|33087.6|32992.6|33094|32999|33070.2|32975.2|37
1611898960000|2021-01-29 05:42:40|33088.7|32993.7|33103|33008|33103|33008|33084.6|32989.6|30
1611898970000|2021-01-29 05:42:50|33104.2|33009.2|33114.2|33019.2|33114.2|33019.2|33104.2|33009.2|29
1611898980000|2021-01-29 05:43:00|33115.8|33020.8|33136.1|33041.1|33138.8|33043.8|33115.8|33020.8|38
1611898990000|2021-01-29 05:43:10|33137.4|33042.4|33138.9|33043.9|33139.4|33044.4|33135.6|33040.6|34
1611899000000|2021-01-29 05:43:20|33139.8|33044.8|33135.8|33040.8|33139.8|33044.8|33130.1|33035.1|29
1611899010000|2021-01-29 05:43:30|33135.7|33040.7|33136.8|33041.8|33138.6|33043.6|33135.1|33040.1|29
1611899020000|2021-01-29 05:43:40|33135.4|33040.4|33144.4|33049.4|33144.4|33049.4|33134.9|33039.9|33
1611899030000|2021-01-29 05:43:50|33143.8|33048.8|33159|33064|33159.1|33064.1|33142.3|33047.3|29
1611899040000|2021-01-29 05:44:00|33164.7|33069.7|33185.4|33090.4|33185.7|33090.7|33164|33069|35
1611899050000|2021-01-29 05:44:10|33185.5|33090.5|33179.5|33084.5|33185.8|33090.8|33175.3|33080.3|38
1611899060000|2021-01-29 05:44:20|33181.6|33086.6|33175.7|33080.7|33185.5|33090.5|33171.9|33076.9|33
1611899070000|2021-01-29 05:44:30|33175.3|33080.3|33187.2|33092.2|33187.2|33092.2|33172.7|33077.7|27
1611899080000|2021-01-29 05:44:40|33186.6|33091.6|33170.2|33075.2|33186.8|33091.8|33168.5|33073.5|29
1611899090000|2021-01-29 05:44:50|33170|33075|33168.8|33073.8|33170.3|33075.3|33163.9|33068.9|32
1611899100000|2021-01-29 05:45:00|33168.7|33073.7|33157.1|33062.1|33170.1|33075.1|33157.1|33062.1|36
1611899110000|2021-01-29 05:45:10|33159|33064|33154.8|33059.8|33166.6|33071.6|33144.5|33049.5|32
1611899120000|2021-01-29 05:45:20|33155|33060|33156.1|33061.1|33160.2|33065.2|33155|33060|32
1611899130000|2021-01-29 05:45:30|33156.3|33061.3|33150.8|33055.8|33158.1|33063.1|33148.8|33053.8|18
1611899140000|2021-01-29 05:45:40|33148.8|33053.8|33108.9|33013.9|33152.7|33057.7|33108.1|33013.1|30
1611899150000|2021-01-29 05:45:50|33109.9|33014.9|33104.3|33009.3|33111.1|33016.1|33103.8|33008.8|29
1611899160000|2021-01-29 05:46:00|33104.2|33009.2|33103.3|33008.3|33108.3|33013.3|33103.3|33008.3|26
1611899170000|2021-01-29 05:46:10|33103.2|33008.2|33095.2|33000.2|33106.4|33011.4|33095.2|33000.2|23
1611899180000|2021-01-29 05:46:20|33094.5|32999.5|33066.6|32971.6|33094.5|32999.5|33066|32971|32
1611899190000|2021-01-29 05:46:30|33066.7|32971.7|33075.8|32980.8|33075.8|32980.8|33066.4|32971.4|28
1611899200000|2021-01-29 05:46:40|33081|32986|33065.9|32970.9|33091.4|32996.4|33065.9|32970.9|36
1611899210000|2021-01-29 05:46:50|33067.8|32972.8|33058|32963|33068.6|32973.6|33058|32963|24
1611899220000|2021-01-29 05:47:00|33057.5|32962.5|33037|32942|33057.5|32962.5|33029.8|32934.8|38
1611899230000|2021-01-29 05:47:10|33040.9|32945.9|33024.5|32929.5|33046.3|32951.3|33024.3|32929.3|29
1611899240000|2021-01-29 05:47:20|33021.3|32926.3|33015.5|32920.5|33023.7|32928.7|33008.7|32913.7|30
1611899250000|2021-01-29 05:47:30|33014.9|32919.9|33009.2|32914.2|33018.9|32923.9|33009.2|32914.2|16
1611899260000|2021-01-29 05:47:40|33012.6|32917.6|33015.4|32920.4|33019.6|32924.6|33009.2|32914.2|11
1611899270000|2021-01-29 05:47:50|33018.1|32923.1|33035.7|32940.7|33037.7|32942.7|33018.1|32923.1|33
1611899280000|2021-01-29 05:48:00|33035.8|32940.8|33052.1|32957.1|33052.1|32957.1|33035.3|32940.3|28
1611899290000|2021-01-29 05:48:10|33055.5|32960.5|33043.5|32948.5|33055.5|32960.5|33038.2|32943.2|17
1611899300000|2021-01-29 05:48:20|33048|32953|33040.1|32945.1|33058.9|32963.9|33040.1|32945.1|29
1611899310000|2021-01-29 05:48:30|33039|32944|33055.8|32960.8|33056.1|32961.1|33033.7|32938.7|36
1611899320000|2021-01-29 05:48:40|33056.2|32961.2|33059|32964|33059|32964|33050.9|32955.9|32
1611899330000|2021-01-29 05:48:50|33059.6|32964.6|33101.3|33006.3|33102.1|33007.1|33058.2|32963.2|38
1611899340000|2021-01-29 05:49:00|33101.2|33006.2|33090.6|32995.6|33102.9|33007.9|33082.6|32987.6|37
1611899350000|2021-01-29 05:49:10|33087.5|32992.5|33085.2|32990.2|33087.5|32992.5|33074.4|32979.4|36
1611899360000|2021-01-29 05:49:20|33084.8|32989.8|33081.1|32986.1|33084.8|32989.8|33072.9|32977.9|29
1611899370000|2021-01-29 05:49:30|33080|32985|33075.9|32980.9|33080|32985|33067.9|32972.9|34
1611899380000|2021-01-29 05:49:40|33072.3|32977.3|33116.7|33021.7|33116.7|33021.7|33069.1|32974.1|28
1611899390000|2021-01-29 05:49:50|33112.7|33017.7|33116.9|33021.9|33118.5|33023.5|33104.5|33009.5|31
1611899400000|2021-01-29 05:50:00|33115.2|33020.2|33164.6|33069.6|33177.7|33082.7|33115.2|33020.2|37
1611899410000|2021-01-29 05:50:10|33164.3|33069.3|33218.1|33123.1|33218.1|33123.1|33161.7|33066.7|37
1611899420000|2021-01-29 05:50:20|33218.2|33123.2|33216|33121|33218.2|33123.2|33196.1|33101.1|31
1611899430000|2021-01-29 05:50:30|33215.8|33120.8|33215.3|33120.3|33218.8|33123.8|33212.7|33117.7|20
1611899440000|2021-01-29 05:50:40|33208.7|33113.7|33206.4|33111.4|33217.7|33122.7|33205.6|33110.6|28
1611899450000|2021-01-29 05:50:50|33207|33112|33211.4|33116.4|33213.9|33118.9|33196.4|33101.4|32
1611899460000|2021-01-29 05:51:00|33211.7|33116.7|33201.7|33106.7|33217.6|33122.6|33200.6|33105.6|31
1611899470000|2021-01-29 05:51:10|33203.3|33108.3|33193.9|33098.9|33206.1|33111.1|33193.9|33098.9|38
1611899480000|2021-01-29 05:51:20|33196.7|33101.7|33198.4|33103.4|33202.2|33107.2|33191.6|33096.6|37
1611899490000|2021-01-29 05:51:30|33195.3|33100.3|33195.7|33100.7|33202.6|33107.6|33189.6|33094.6|34
1611899500000|2021-01-29 05:51:40|33196.1|33101.1|33178.4|33083.4|33202|33107|33178.4|33083.4|31
1611899510000|2021-01-29 05:51:50|33173.7|33078.7|33181.4|33086.4|33184.9|33089.9|33173.7|33078.7|35
1611899520000|2021-01-29 05:52:00|33187.2|33092.2|33180.9|33085.9|33192.3|33097.3|33179.2|33084.2|32
1611899530000|2021-01-29 05:52:10|33179.8|33084.8|33167.7|33072.7|33185.7|33090.7|33163.4|33068.4|35
1611899540000|2021-01-29 05:52:20|33166.7|33071.7|33169.4|33074.4|33171.9|33076.9|33166|33071|31
1611899550000|2021-01-29 05:52:30|33169.3|33074.3|33171|33076|33171.5|33076.5|33165.1|33070.1|30
1611899560000|2021-01-29 05:52:40|33170.7|33075.7|33170.9|33075.9|33171.3|33076.3|33170.3|33075.3|14
1611899570000|2021-01-29 05:52:50|33171.3|33076.3|33169.1|33074.1|33171.3|33076.3|33169.1|33074.1|3
1611899580000|2021-01-29 05:53:00|33167.4|33072.4|33164.1|33069.1|33168.7|33073.7|33163.7|33068.7|31
1611899590000|2021-01-29 05:53:10|33164.4|33069.4|33163.4|33068.4|33164.4|33069.4|33160.5|33065.5|23
1611899600000|2021-01-29 05:53:20|33163.5|33068.5|33162|33067|33164.1|33069.1|33161.9|33066.9|22
1611899610000|2021-01-29 05:53:30|33162.4|33067.4|33168.5|33073.5|33177.3|33082.3|33162.4|33067.4|34
1611899620000|2021-01-29 05:53:40|33170.3|33075.3|33171|33076|33173.3|33078.3|33166.3|33071.3|27
1611899630000|2021-01-29 05:53:50|33168.8|33073.8|33163.9|33068.9|33173.9|33078.9|33163.9|33068.9|30
1611899640000|2021-01-29 05:54:00|33162.6|33067.6|33137.8|33042.8|33163.9|33068.9|33136.8|33041.8|32
1611899650000|2021-01-29 05:54:10|33141.4|33046.4|33148|33053|33148.1|33053.1|33137.2|33042.2|34
1611899660000|2021-01-29 05:54:20|33141.6|33046.6|33150.2|33055.2|33157.7|33062.7|33141.6|33046.6|34
1611899670000|2021-01-29 05:54:30|33150.5|33055.5|33139|33044|33155.1|33060.1|33138.9|33043.9|30
1611899680000|2021-01-29 05:54:40|33138.8|33043.8|33134.3|33039.3|33142.7|33047.7|33127.4|33032.4|31
1611899690000|2021-01-29 05:54:50|33134.8|33039.8|33135.4|33040.4|33135.9|33040.9|33129.1|33034.1|30
1611899700000|2021-01-29 05:55:00|33133.6|33038.6|33133.1|33038.1|33135.7|33040.7|33133.1|33038.1|29
1611899710000|2021-01-29 05:55:10|33134.5|33039.5|33136.6|33041.6|33136.6|33041.6|33128.4|33033.4|21
1611899720000|2021-01-29 05:55:20|33137.2|33042.2|33129.3|33034.3|33139|33044|33129.3|33034.3|19
1611899730000|2021-01-29 05:55:30|33128.8|33033.8|33135.7|33040.7|33135.7|33040.7|33117.9|33022.9|23
1611899740000|2021-01-29 05:55:40|33136.1|33041.1|33145|33050|33145.3|33050.3|33134.4|33039.4|32
1611899750000|2021-01-29 05:55:50|33145.5|33050.5|33165.7|33070.7|33166.5|33071.5|33145.5|33050.5|34
1611899760000|2021-01-29 05:56:00|33165.8|33070.8|33162.2|33067.2|33167.1|33072.1|33158.2|33063.2|36
1611899770000|2021-01-29 05:56:10|33160.6|33065.6|33148.8|33053.8|33160.6|33065.6|33143.4|33048.4|34
1611899780000|2021-01-29 05:56:20|33147.4|33052.4|33156.6|33061.6|33157.6|33062.6|33147.4|33052.4|27
1611899790000|2021-01-29 05:56:30|33156.5|33061.5|33144.5|33049.5|33159.5|33064.5|33144.5|33049.5|25
1611899800000|2021-01-29 05:56:40|33150.2|33055.2|33146.4|33051.4|33151|33056|33145.4|33050.4|32
1611899810000|2021-01-29 05:56:50|33146.9|33051.9|33152.4|33057.4|33152.6|33057.6|33145.9|33050.9|30
1611899820000|2021-01-29 05:57:00|33153.7|33058.7|33146.7|33051.7|33155.2|33060.2|33146.7|33051.7|28
1611899830000|2021-01-29 05:57:10|33146.4|33051.4|33134|33039|33146.4|33051.4|33134|33039|27
1611899840000|2021-01-29 05:57:20|33119.5|33024.5|33112.6|33017.6|33125.2|33030.2|33112.3|33017.3|38
1611899850000|2021-01-29 05:57:30|33111.6|33016.6|33109.1|33014.1|33121.3|33026.3|33108.2|33013.2|35
1611899860000|2021-01-29 05:57:40|33108.1|33013.1|33107.5|33012.5|33110.3|33015.3|33107.1|33012.1|28
1611899870000|2021-01-29 05:57:50|33108.5|33013.5|33102.7|33007.7|33108.5|33013.5|33102.1|33007.1|17
1611899880000|2021-01-29 05:58:00|33100.1|33005.1|33084.8|32989.8|33100.1|33005.1|33084.8|32989.8|24
1611899890000|2021-01-29 05:58:10|33084.3|32989.3|33082|32987|33085.7|32990.7|33079.1|32984.1|28
1611899900000|2021-01-29 05:58:20|33078.9|32983.9|33070.1|32975.1|33078.9|32983.9|33066|32971|37
1611899910000|2021-01-29 05:58:30|33069.7|32974.7|33062.5|32967.5|33071.7|32976.7|33061.6|32966.6|32
1611899920000|2021-01-29 05:58:40|33062.1|32967.1|33061.9|32966.9|33063.5|32968.5|33061.4|32966.4|22
1611899930000|2021-01-29 05:58:50|33061|32966|33047.2|32952.2|33062.3|32967.3|33045.1|32950.1|24
1611899940000|2021-01-29 05:59:00|33047.4|32952.4|33067.7|32972.7|33067.7|32972.7|33043.9|32948.9|37
1611899950000|2021-01-29 05:59:10|33068.2|32973.2|33067.1|32972.1|33068.2|32973.2|33065.1|32970.1|34
1611899960000|2021-01-29 05:59:20|33066.6|32971.6|33069.9|32974.9|33072.3|32977.3|33063.6|32968.6|34
1611899970000|2021-01-29 05:59:30|33069.4|32974.4|33067.6|32972.6|33075.2|32980.2|33067.6|32972.6|35
1611899980000|2021-01-29 05:59:40|33066.8|32971.8|33095.1|33000.1|33095.1|33000.1|33062.8|32967.8|34
1611899990000|2021-01-29 05:59:50|33094.3|32999.3|33097.3|33002.3|33103.2|33008.2|33094.3|32999.3|31
1611900000000|2021-01-29 06:00:00|33096.9|33001.9|33068.1|32973.1|33098|33003|33068.1|32973.1|27
1611900010000|2021-01-29 06:00:10|33069|32974|33070.5|32975.5|33072.6|32977.6|33064.2|32969.2|25
1611900020000|2021-01-29 06:00:20|33068.9|32973.9|33061.1|32966.1|33068.9|32973.9|33052.9|32957.9|33
1611900030000|2021-01-29 06:00:30|33063|32968|33046.5|32951.5|33063|32968|33039.9|32944.9|29
1611900040000|2021-01-29 06:00:40|33046.9|32951.9|33021.3|32926.3|33046.9|32951.9|33013.7|32918.7|31
1611900050000|2021-01-29 06:00:50|33021|32926|33003.2|32908.2|33021|32926|33003.1|32908.1|30
1611900060000|2021-01-29 06:01:00|33003.6|32908.6|33002.2|32907.2|33007.4|32912.4|33000.3|32905.3|30
1611900070000|2021-01-29 06:01:10|33002.3|32907.3|32995.1|32900.1|33002.3|32907.3|32994.6|32899.6|32
1611900080000|2021-01-29 06:01:20|32995.8|32900.8|32985.7|32890.7|32995.8|32900.8|32985.7|32890.7|29
1611900090000|2021-01-29 06:01:30|32986|32891|32984|32889|32986.9|32891.9|32982.6|32887.6|23
1611900100000|2021-01-29 06:01:40|32982.8|32887.8|32982.9|32887.9|32983.9|32888.9|32980.7|32885.7|22
1611900110000|2021-01-29 06:01:50|32983.2|32888.2|32982.7|32887.7|32988.4|32893.4|32981.4|32886.4|33
1611900120000|2021-01-29 06:02:00|32982.3|32887.3|32999.9|32904.9|32999.9|32904.9|32971.6|32876.6|34
1611900130000|2021-01-29 06:02:10|32998.5|32903.5|32978.8|32883.8|33002.5|32907.5|32978.8|32883.8|37
1611900140000|2021-01-29 06:02:20|32976.7|32881.7|32956.3|32861.3|32976.7|32881.7|32956.2|32861.2|31
1611900150000|2021-01-29 06:02:30|32955.6|32860.6|32953.8|32858.8|32958.9|32863.9|32950.8|32855.8|35
1611900160000|2021-01-29 06:02:40|32954|32859|32935.9|32840.9|32956.8|32861.8|32935.8|32840.8|28
1611900170000|2021-01-29 06:02:50|32946.9|32851.9|32924.6|32829.6|32952.7|32857.7|32918.3|32823.3|32
1611900180000|2021-01-29 06:03:00|32936.4|32841.4|32904.5|32809.5|32944.4|32849.4|32904.5|32809.5|28
1611900190000|2021-01-29 06:03:10|32915.4|32820.4|32865.9|32770.9|32915.4|32820.4|32865.9|32770.9|33
1611900200000|2021-01-29 06:03:20|32859|32764|32828.2|32733.2|32895.8|32800.8|32828.2|32733.2|36
1611900210000|2021-01-29 06:03:30|32823.5|32728.5|32844.3|32749.3|32844.5|32749.5|32818.8|32723.8|35
1611900220000|2021-01-29 06:03:40|32843.9|32748.9|32837.1|32742.1|32847.3|32752.3|32836.1|32741.1|29
1611900230000|2021-01-29 06:03:50|32836.6|32741.6|32826.1|32731.1|32845.6|32750.6|32822.1|32727.1|29
1611900240000|2021-01-29 06:04:00|32824.8|32729.8|32811.7|32716.7|32827.1|32732.1|32809.9|32714.9|28
1611900250000|2021-01-29 06:04:10|32813.5|32718.5|32804.3|32709.3|32820.2|32725.2|32802.4|32707.4|29
1611900260000|2021-01-29 06:04:20|32805.4|32710.4|32802.6|32707.6|32808.4|32713.4|32800.7|32705.7|25
1611900270000|2021-01-29 06:04:30|32802.4|32707.4|32784.7|32689.7|32802.4|32707.4|32783.6|32688.6|27
1611900280000|2021-01-29 06:04:40|32783.8|32688.8|32790.7|32695.7|32790.9|32695.9|32780.6|32685.6|30
1611900290000|2021-01-29 06:04:50|32790.3|32695.3|32780.4|32685.4|32792.8|32697.8|32771.5|32676.5|26
1611900300000|2021-01-29 06:05:00|32780.6|32685.6|32819.5|32724.5|32819.5|32724.5|32780.6|32685.6|36
1611900310000|2021-01-29 06:05:10|32819.3|32724.3|32804.5|32709.5|32819.4|32724.4|32804.5|32709.5|37
1611900320000|2021-01-29 06:05:20|32808.1|32713.1|32791.4|32696.4|32808.1|32713.1|32789.1|32694.1|33
1611900330000|2021-01-29 06:05:30|32788.5|32693.5|32786.2|32691.2|32798.2|32703.2|32786.2|32691.2|23
1611900340000|2021-01-29 06:05:40|32786.6|32691.6|32770.8|32675.8|32791.6|32696.6|32768.6|32673.6|34
1611900350000|2021-01-29 06:05:50|32771.8|32676.8|32767|32672|32772.5|32677.5|32764.6|32669.6|33
1611900360000|2021-01-29 06:06:00|32769.8|32674.8|32766|32671|32775.3|32680.3|32766|32671|32
1611900370000|2021-01-29 06:06:10|32764|32669|32763.6|32668.6|32765.3|32670.3|32762.8|32667.8|23
1611900380000|2021-01-29 06:06:20|32764.7|32669.7|32742.8|32647.8|32766.6|32671.6|32733.2|32638.2|31
1611900390000|2021-01-29 06:06:30|32741.3|32646.3|32741.2|32646.2|32747.5|32652.5|32729.4|32634.4|29
1611900400000|2021-01-29 06:06:40|32741.7|32646.7|32764.4|32669.4|32764.4|32669.4|32733.1|32638.1|33
1611900410000|2021-01-29 06:06:50|32767.2|32672.2|32759.5|32664.5|32769.3|32674.3|32758.1|32663.1|37
1611900420000|2021-01-29 06:07:00|32761.7|32666.7|32774|32679|32778.5|32683.5|32760.3|32665.3|28
1611900430000|2021-01-29 06:07:10|32773.3|32678.3|32760.7|32665.7|32784.5|32689.5|32760.7|32665.7|37
1611900440000|2021-01-29 06:07:20|32761.7|32666.7|32776.8|32681.8|32776.8|32681.8|32746.2|32651.2|38
1611900450000|2021-01-29 06:07:30|32777.3|32682.3|32789.8|32694.8|32802.7|32707.7|32777.3|32682.3|35
1611900460000|2021-01-29 06:07:40|32789.1|32694.1|32843.1|32748.1|32843.1|32748.1|32788|32693|39
1611900470000|2021-01-29 06:07:50|32843.2|32748.2|32845|32750|32850.6|32755.6|32838.5|32743.5|36
1611900480000|2021-01-29 06:08:00|32845.6|32750.6|32818.9|32723.9|32846.6|32751.6|32815.2|32720.2|35
1611900490000|2021-01-29 06:08:10|32818.8|32723.8|32850.5|32755.5|32850.6|32755.6|32811.2|32716.2|37
1611900500000|2021-01-29 06:08:20|32850.9|32755.9|32886.9|32791.9|32886.9|32791.9|32850.9|32755.9|35
1611900510000|2021-01-29 06:08:30|32889.5|32794.5|32849|32754|32891.6|32796.6|32845.8|32750.8|38
1611900520000|2021-01-29 06:08:40|32846.2|32751.2|32822.9|32727.9|32848.7|32753.7|32815.9|32720.9|33
1611900530000|2021-01-29 06:08:50|32825.8|32730.8|32840.7|32745.7|32842.1|32747.1|32825.7|32730.7|36
1611900540000|2021-01-29 06:09:00|32840.8|32745.8|32859.3|32764.3|32859.3|32764.3|32833|32738|37
1611900550000|2021-01-29 06:09:10|32859.8|32764.8|32842.3|32747.3|32863.7|32768.7|32839.3|32744.3|30
1611900560000|2021-01-29 06:09:20|32839.9|32744.9|32843.8|32748.8|32852.2|32757.2|32839.6|32744.6|32
1611900570000|2021-01-29 06:09:30|32845.2|32750.2|32837.7|32742.7|32853.1|32758.1|32837.7|32742.7|31
1611900580000|2021-01-29 06:09:40|32838.6|32743.6|32835.7|32740.7|32838.6|32743.6|32835.5|32740.5|31
1611900590000|2021-01-29 06:09:50|32835.9|32740.9|32817.9|32722.9|32837.2|32742.2|32817.9|32722.9|37
1611900600000|2021-01-29 06:10:00|32824.6|32729.6|32836.1|32741.1|32837.6|32742.6|32817.9|32722.9|36
1611900610000|2021-01-29 06:10:10|32835.9|32740.9|32841|32746|32841|32746|32833.8|32738.8|34
1611900620000|2021-01-29 06:10:20|32840.5|32745.5|32839.6|32744.6|32840.5|32745.5|32836.1|32741.1|37
1611900630000|2021-01-29 06:10:30|32838.8|32743.8|32842.5|32747.5|32844.6|32749.6|32837|32742|34
1611900640000|2021-01-29 06:10:40|32842.1|32747.1|32828.9|32733.9|32842.2|32747.2|32827.4|32732.4|30
1611900650000|2021-01-29 06:10:50|32829.5|32734.5|32819.3|32724.3|32829.6|32734.6|32819.3|32724.3|31
1611900660000|2021-01-29 06:11:00|32818|32723|32838.4|32743.4|32842.3|32747.3|32818|32723|35
1611900670000|2021-01-29 06:11:10|32838.3|32743.3|32833.4|32738.4|32840.7|32745.7|32831.4|32736.4|33
1611900680000|2021-01-29 06:11:20|32833.3|32738.3|32835.5|32740.5|32835.5|32740.5|32832.3|32737.3|25
1611900690000|2021-01-29 06:11:30|32835.3|32740.3|32835.3|32740.3|32836.7|32741.7|32831.6|32736.6|39
1611900700000|2021-01-29 06:11:40|32833.6|32738.6|32883.6|32788.6|32883.6|32788.6|32832.3|32737.3|36
1611900710000|2021-01-29 06:11:50|32883.2|32788.2|32881.9|32786.9|32885.4|32790.4|32874.4|32779.4|37
1611900720000|2021-01-29 06:12:00|32882.5|32787.5|32889.2|32794.2|32891.7|32796.7|32880.4|32785.4|36
1611900730000|2021-01-29 06:12:10|32889|32794|32885.7|32790.7|32891.7|32796.7|32883.1|32788.1|40
1611900740000|2021-01-29 06:12:20|32884.9|32789.9|32875.8|32780.8|32889.1|32794.1|32875.4|32780.4|34
1611900750000|2021-01-29 06:12:30|32873.3|32778.3|32878.1|32783.1|32882.8|32787.8|32864.1|32769.1|36
1611900760000|2021-01-29 06:12:40|32879|32784|32874.2|32779.2|32882.5|32787.5|32871.3|32776.3|27
1611900770000|2021-01-29 06:12:50|32875.8|32780.8|32881.2|32786.2|32884.7|32789.7|32875.6|32780.6|26
1611900780000|2021-01-29 06:13:00|32881|32786|32881.4|32786.4|32882.7|32787.7|32875.9|32780.9|34
1611900790000|2021-01-29 06:13:10|32881|32786|32903|32808|32903.9|32808.9|32879.9|32784.9|31
1611900800000|2021-01-29 06:13:20|32903.3|32808.3|32911.8|32816.8|32911.8|32816.8|32903.3|32808.3|37
1611900810000|2021-01-29 06:13:30|32912.2|32817.2|32907.8|32812.8|32912.2|32817.2|32905.2|32810.2|32
1611900820000|2021-01-29 06:13:40|32909.2|32814.2|32927.8|32832.8|32927.8|32832.8|32909.2|32814.2|35
1611900830000|2021-01-29 06:13:50|32928.1|32833.1|32912.6|32817.6|32928.2|32833.2|32912.6|32817.6|35
1611900840000|2021-01-29 06:14:00|32912.8|32817.8|32894.2|32799.2|32919.1|32824.1|32894.2|32799.2|34
1611900850000|2021-01-29 06:14:10|32899.6|32804.6|32893.8|32798.8|32899.9|32804.9|32893.1|32798.1|31
1611900860000|2021-01-29 06:14:20|32894.4|32799.4|32887.8|32792.8|32895.3|32800.3|32887.5|32792.5|29
1611900870000|2021-01-29 06:14:30|32888.3|32793.3|32887.8|32792.8|32891.1|32796.1|32887.5|32792.5|31
1611900880000|2021-01-29 06:14:40|32887.6|32792.6|32886.5|32791.5|32887.6|32792.6|32880.6|32785.6|32
1611900890000|2021-01-29 06:14:50|32885.8|32790.8|32869.3|32774.3|32886.6|32791.6|32869.3|32774.3|26
1611900900000|2021-01-29 06:15:00|32869|32774|32833|32738|32869|32774|32833|32738|28
1611900910000|2021-01-29 06:15:10|32833.2|32738.2|32826|32731|32833.2|32738.2|32825.3|32730.3|31
1611900920000|2021-01-29 06:15:20|32825.9|32730.9|32839|32744|32851.7|32756.7|32825.1|32730.1|30
1611900930000|2021-01-29 06:15:30|32839.1|32744.1|32851|32756|32852.4|32757.4|32839.1|32744.1|37
1611900940000|2021-01-29 06:15:40|32850.6|32755.6|32860.4|32765.4|32862.1|32767.1|32850.6|32755.6|29
1611900950000|2021-01-29 06:15:50|32859.5|32764.5|32844.2|32749.2|32859.5|32764.5|32843.9|32748.9|32
1611900960000|2021-01-29 06:16:00|32843.8|32748.8|32849.6|32754.6|32852|32757|32843.1|32748.1|31
1611900970000|2021-01-29 06:16:10|32848.7|32753.7|32837.2|32742.2|32850.6|32755.6|32832.5|32737.5|29
1611900980000|2021-01-29 06:16:20|32837.1|32742.1|32828.4|32733.4|32837.4|32742.4|32826|32731|33
1611900990000|2021-01-29 06:16:30|32827.8|32732.8|32838.1|32743.1|32854.6|32759.6|32826|32731|35
1611901000000|2021-01-29 06:16:40|32839|32744|32849|32754|32852.7|32757.7|32839|32744|35
1611901010000|2021-01-29 06:16:50|32849.3|32754.3|32837.3|32742.3|32854|32759|32835.3|32740.3|33
1611901020000|2021-01-29 06:17:00|32838.2|32743.2|32837.6|32742.6|32839.6|32744.6|32823|32728|36
1611901030000|2021-01-29 06:17:10|32837|32742|32826.3|32731.3|32837|32742|32823.6|32728.6|36
1611901040000|2021-01-29 06:17:20|32827.7|32732.7|32825.8|32730.8|32829.3|32734.3|32824.9|32729.9|37
1611901050000|2021-01-29 06:17:30|32825.9|32730.9|32823|32728|32825.9|32730.9|32823|32728|26
1611901060000|2021-01-29 06:17:40|32823.1|32728.1|32821.2|32726.2|32823.1|32728.1|32819.9|32724.9|30
1611901070000|2021-01-29 06:17:50|32821.6|32726.6|32820.8|32725.8|32823.1|32728.1|32820.4|32725.4|32
1611901080000|2021-01-29 06:18:00|32818.9|32723.9|32802.2|32707.2|32818.9|32723.9|32799.1|32704.1|24
1611901090000|2021-01-29 06:18:10|32801.6|32706.6|32779.1|32684.1|32801.7|32706.7|32778.3|32683.3|30
1611901100000|2021-01-29 06:18:20|32777|32682|32780.8|32685.8|32780.8|32685.8|32771.7|32676.7|30
1611901110000|2021-01-29 06:18:30|32780.7|32685.7|32789.8|32694.8|32796.8|32701.8|32780.7|32685.7|33
1611901120000|2021-01-29 06:18:40|32788.1|32693.1|32822.5|32727.5|32825|32730|32785.2|32690.2|36
1611901130000|2021-01-29 06:18:50|32821.8|32726.8|32806.5|32711.5|32830.2|32735.2|32806.3|32711.3|32
1611901140000|2021-01-29 06:19:00|32805.2|32710.2|32794.4|32699.4|32805.4|32710.4|32794.2|32699.2|34
1611901150000|2021-01-29 06:19:10|32794.2|32699.2|32790.3|32695.3|32794.6|32699.6|32776.1|32681.1|36
1611901160000|2021-01-29 06:19:20|32793.1|32698.1|32801.2|32706.2|32808.7|32713.7|32792.8|32697.8|32
1611901170000|2021-01-29 06:19:30|32801.8|32706.8|32808.2|32713.2|32812.5|32717.5|32800.2|32705.2|33
1611901180000|2021-01-29 06:19:40|32807.3|32712.3|32790.8|32695.8|32808.3|32713.3|32790|32695|33
1611901190000|2021-01-29 06:19:50|32790.7|32695.7|32788.3|32693.3|32790.7|32695.7|32785.3|32690.3|18
1611901200000|2021-01-29 06:20:00|32789|32694|32790.4|32695.4|32797.2|32702.2|32789|32694|33
1611901210000|2021-01-29 06:20:10|32789.7|32694.7|32795.9|32700.9|32797.3|32702.3|32789.7|32694.7|27
1611901220000|2021-01-29 06:20:20|32796.2|32701.2|32800.6|32705.6|32804.3|32709.3|32794.5|32699.5|32
1611901230000|2021-01-29 06:20:30|32799.6|32704.6|32789.2|32694.2|32801.5|32706.5|32789.1|32694.1|30
1611901240000|2021-01-29 06:20:40|32789.3|32694.3|32804.5|32709.5|32804.8|32709.8|32789.3|32694.3|33
1611901250000|2021-01-29 06:20:50|32804.6|32709.6|32825.8|32730.8|32825.8|32730.8|32795.8|32700.8|35
1611901260000|2021-01-29 06:21:00|32829|32734|32846.4|32751.4|32850|32755|32828.7|32733.7|32
1611901270000|2021-01-29 06:21:10|32846.1|32751.1|32830.2|32735.2|32846.7|32751.7|32828.3|32733.3|34
1611901280000|2021-01-29 06:21:20|32830.6|32735.6|32822.6|32727.6|32832|32737|32819.3|32724.3|34
1611901290000|2021-01-29 06:21:30|32823.3|32728.3|32829.7|32734.7|32834.4|32739.4|32823.3|32728.3|34
1611901300000|2021-01-29 06:21:40|32829.5|32734.5|32831.6|32736.6|32833.5|32738.5|32829.1|32734.1|29
1611901310000|2021-01-29 06:21:50|32831.4|32736.4|32833.7|32738.7|32835.5|32740.5|32831.2|32736.2|37
1611901320000|2021-01-29 06:22:00|32834.5|32739.5|32809.9|32714.9|32834.5|32739.5|32807.6|32712.6|31
1611901330000|2021-01-29 06:22:10|32809.4|32714.4|32808|32713|32809.5|32714.5|32795.8|32700.8|33
1611901340000|2021-01-29 06:22:20|32818.7|32723.7|32849.5|32754.5|32853.5|32758.5|32814.9|32719.9|37
1611901350000|2021-01-29 06:22:30|32849.7|32754.7|32866.5|32771.5|32866.5|32771.5|32849.7|32754.7|32
1611901360000|2021-01-29 06:22:40|32865.6|32770.6|32859.4|32764.4|32868.2|32773.2|32858.2|32763.2|34
1611901370000|2021-01-29 06:22:50|32859.7|32764.7|32861.7|32766.7|32864.6|32769.6|32856|32761|31
1611901380000|2021-01-29 06:23:00|32860.6|32765.6|32839.7|32744.7|32861|32766|32836.4|32741.4|35
1611901390000|2021-01-29 06:23:10|32839.1|32744.1|32820.9|32725.9|32840|32745|32820.9|32725.9|32
1611901400000|2021-01-29 06:23:20|32818.3|32723.3|32820.4|32725.4|32820.4|32725.4|32809.1|32714.1|31
1611901410000|2021-01-29 06:23:30|32820|32725|32823.1|32728.1|32835.3|32740.3|32820|32725|36
1611901420000|2021-01-29 06:23:40|32825.1|32730.1|32836.9|32741.9|32839.6|32744.6|32821.7|32726.7|38
1611901430000|2021-01-29 06:23:50|32841.6|32746.6|32843|32748|32843.7|32748.7|32838.9|32743.9|23
1611901440000|2021-01-29 06:24:00|32841.8|32746.8|32851.4|32756.4|32854|32759|32841.5|32746.5|27
1611901450000|2021-01-29 06:24:10|32851.5|32756.5|32864.7|32769.7|32866.2|32771.2|32850.3|32755.3|28
1611901460000|2021-01-29 06:24:20|32865.9|32770.9|32872.7|32777.7|32884.9|32789.9|32865.9|32770.9|28
1611901470000|2021-01-29 06:24:30|32872.2|32777.2|32893.8|32798.8|32894.2|32799.2|32872|32777|38
1611901480000|2021-01-29 06:24:40|32894.2|32799.2|32891.6|32796.6|32894.2|32799.2|32889.2|32794.2|33
1611901490000|2021-01-29 06:24:50|32892.2|32797.2|32930.9|32835.9|32930.9|32835.9|32892|32797|35
1611901500000|2021-01-29 06:25:00|32933.6|32838.6|32957.1|32862.1|32959.2|32864.2|32933.6|32838.6|33
1611901510000|2021-01-29 06:25:10|32956.7|32861.7|32976.2|32881.2|32980.1|32885.1|32956.7|32861.7|35
1611901520000|2021-01-29 06:25:20|32978.2|32883.2|32990.8|32895.8|32995.7|32900.7|32977.7|32882.7|37
1611901530000|2021-01-29 06:25:30|32990.2|32895.2|32992.8|32897.8|32994.1|32899.1|32990.2|32895.2|27
1611901540000|2021-01-29 06:25:40|32992.6|32897.6|33003.8|32908.8|33005.9|32910.9|32990.6|32895.6|36
1611901550000|2021-01-29 06:25:50|33004.6|32909.6|32994.9|32899.9|33005.2|32910.2|32994.9|32899.9|37
1611901560000|2021-01-29 06:26:00|32995.5|32900.5|32985.3|32890.3|32996.5|32901.5|32974.7|32879.7|36
1611901570000|2021-01-29 06:26:10|32989.3|32894.3|32992.8|32897.8|33003.9|32908.9|32987.7|32892.7|35
1611901580000|2021-01-29 06:26:20|32992.6|32897.6|33000|32905|33005.5|32910.5|32992.6|32897.6|37
1611901590000|2021-01-29 06:26:30|33000.1|32905.1|33006.2|32911.2|33008.8|32913.8|32999|32904|34
1611901600000|2021-01-29 06:26:40|33007.1|32912.1|32998.2|32903.2|33007.1|32912.1|32993.7|32898.7|35
1611901610000|2021-01-29 06:26:50|33000.2|32905.2|32986.7|32891.7|33003.6|32908.6|32983.6|32888.6|20
1611901620000|2021-01-29 06:27:00|32986.6|32891.6|32980.3|32885.3|32990.7|32895.7|32977.9|32882.9|34
1611901630000|2021-01-29 06:27:10|32982.4|32887.4|32969.7|32874.7|32982.4|32887.4|32959.9|32864.9|38
1611901640000|2021-01-29 06:27:20|32968.6|32873.6|32961.8|32866.8|32981.3|32886.3|32960.9|32865.9|34
1611901650000|2021-01-29 06:27:30|32962.7|32867.7|32971.4|32876.4|32976|32881|32960.8|32865.8|30
1611901660000|2021-01-29 06:27:40|32971.3|32876.3|32967.3|32872.3|32975.1|32880.1|32965.6|32870.6|35
1611901670000|2021-01-29 06:27:50|32966.3|32871.3|32959.2|32864.2|32966.3|32871.3|32959|32864|37
1611901680000|2021-01-29 06:28:00|32959.6|32864.6|32952.3|32857.3|32960.4|32865.4|32952.1|32857.1|31
1611901690000|2021-01-29 06:28:10|32953.1|32858.1|32951|32856|32953.1|32858.1|32949.1|32854.1|32
1611901700000|2021-01-29 06:28:20|32950.6|32855.6|32972.5|32877.5|32979.7|32884.7|32950.6|32855.6|39
1611901710000|2021-01-29 06:28:30|32972|32877|32973.9|32878.9|32976|32881|32970.9|32875.9|29
1611901720000|2021-01-29 06:28:40|32973.6|32878.6|32952.1|32857.1|32973.6|32878.6|32952.1|32857.1|23
1611901730000|2021-01-29 06:28:50|32950.9|32855.9|32942|32847|32950.9|32855.9|32937.4|32842.4|33
1611901740000|2021-01-29 06:29:00|32940.2|32845.2|32948.4|32853.4|32956.1|32861.1|32940.2|32845.2|40
1611901750000|2021-01-29 06:29:10|32948.5|32853.5|32938.5|32843.5|32948.5|32853.5|32937.4|32842.4|34
1611901760000|2021-01-29 06:29:20|32936.4|32841.4|32932.9|32837.9|32937.1|32842.1|32927.8|32832.8|29
1611901770000|2021-01-29 06:29:30|32932.7|32837.7|32924.8|32829.8|32932.7|32837.7|32922.8|32827.8|33
1611901780000|2021-01-29 06:29:40|32927.2|32832.2|32919.1|32824.1|32927.2|32832.2|32919.1|32824.1|28
1611901790000|2021-01-29 06:29:50|32919|32824|32937.9|32842.9|32937.9|32842.9|32917.4|32822.4|29
1611901800000|2021-01-29 06:30:00|32946.4|32851.4|32930.6|32835.6|32955.1|32860.1|32929.6|32834.6|33
1611901810000|2021-01-29 06:30:10|32930.7|32835.7|32910.6|32815.6|32930.7|32835.7|32907.8|32812.8|33
1611901820000|2021-01-29 06:30:20|32912.1|32817.1|32923.1|32828.1|32931.7|32836.7|32911.3|32816.3|37
1611901830000|2021-01-29 06:30:30|32926.3|32831.3|32917.9|32822.9|32926.3|32831.3|32917.2|32822.2|36
1611901840000|2021-01-29 06:30:40|32917.8|32822.8|32936.6|32841.6|32938.6|32843.6|32917.8|32822.8|34
1611901850000|2021-01-29 06:30:50|32937.2|32842.2|32924|32829|32937.2|32842.2|32920.4|32825.4|31
1611901860000|2021-01-29 06:31:00|32923.5|32828.5|32915|32820|32925.3|32830.3|32915|32820|34
1611901870000|2021-01-29 06:31:10|32914.9|32819.9|32902|32807|32915.1|32820.1|32899.1|32804.1|19
1611901880000|2021-01-29 06:31:20|32903.4|32808.4|32902.9|32807.9|32904.8|32809.8|32900|32805|34
1611901890000|2021-01-29 06:31:30|32902.8|32807.8|32903.1|32808.1|32914.4|32819.4|32900.8|32805.8|35
1611901900000|2021-01-29 06:31:40|32896.4|32801.4|32852.4|32757.4|32896.4|32801.4|32852.4|32757.4|33
1611901910000|2021-01-29 06:31:50|32852.5|32757.5|32835|32740|32855|32760|32829.8|32734.8|30
1611901920000|2021-01-29 06:32:00|32834.9|32739.9|32806.3|32711.3|32834.9|32739.9|32806.3|32711.3|31
1611901930000|2021-01-29 06:32:10|32804.2|32709.2|32789.2|32694.2|32807|32712|32789.2|32694.2|33
1611901940000|2021-01-29 06:32:20|32791.6|32696.6|32780.1|32685.1|32791.6|32696.6|32780.1|32685.1|32
1611901950000|2021-01-29 06:32:30|32777.8|32682.8|32760.4|32665.4|32777.8|32682.8|32760.4|32665.4|33
1611901960000|2021-01-29 06:32:40|32761.6|32666.6|32771.7|32676.7|32771.7|32676.7|32761.3|32666.3|27
1611901970000|2021-01-29 06:32:50|32771.6|32676.6|32718.6|32623.6|32771.6|32676.6|32718.5|32623.5|29
1611901980000|2021-01-29 06:33:00|32719.2|32624.2|32713.9|32618.9|32720.6|32625.6|32713.4|32618.4|17
1611901990000|2021-01-29 06:33:10|32714.1|32619.1|32718.2|32623.2|32725.5|32630.5|32713.1|32618.1|34
1611902000000|2021-01-29 06:33:20|32717.5|32622.5|32699.6|32604.6|32717.5|32622.5|32697.5|32602.5|37
1611902010000|2021-01-29 06:33:30|32699.7|32604.7|32685.4|32590.4|32703.4|32608.4|32683.1|32588.1|37
1611902020000|2021-01-29 06:33:40|32683.5|32588.5|32666.5|32571.5|32683.5|32588.5|32664.6|32569.6|35
1611902030000|2021-01-29 06:33:50|32666.7|32571.7|32663.6|32568.6|32675.7|32580.7|32663.3|32568.3|36
1611902040000|2021-01-29 06:34:00|32663.5|32568.5|32675.8|32580.8|32675.8|32580.8|32662.8|32567.8|38
1611902050000|2021-01-29 06:34:10|32676.8|32581.8|32680.5|32585.5|32684.6|32589.6|32672.9|32577.9|36
1611902060000|2021-01-29 06:34:20|32679.3|32584.3|32668|32573|32682.5|32587.5|32667|32572|34
1611902070000|2021-01-29 06:34:30|32665.9|32570.9|32630.7|32535.7|32676|32581|32627.8|32532.8|36
1611902080000|2021-01-29 06:34:40|32629.6|32534.6|32653.2|32558.2|32656.5|32561.5|32626.6|32531.6|37
1611902090000|2021-01-29 06:34:50|32652|32557|32642.9|32547.9|32658.2|32563.2|32642.6|32547.6|38
1611902100000|2021-01-29 06:35:00|32641.9|32546.9|32666.2|32571.2|32666.9|32571.9|32641.7|32546.7|39
1611902110000|2021-01-29 06:35:10|32665.3|32570.3|32669.3|32574.3|32674.7|32579.7|32664.3|32569.3|35
1611902120000|2021-01-29 06:35:20|32666.5|32571.5|32667|32572|32671|32576|32663.4|32568.4|30
1611902130000|2021-01-29 06:35:30|32666.8|32571.8|32681.1|32586.1|32682.9|32587.9|32666.2|32571.2|37
1611902140000|2021-01-29 06:35:40|32681.2|32586.2|32687.2|32592.2|32700.1|32605.1|32681.2|32586.2|36
1611902150000|2021-01-29 06:35:50|32687.1|32592.1|32666.4|32571.4|32693.1|32598.1|32666.4|32571.4|34
1611902160000|2021-01-29 06:36:00|32666.6|32571.6|32660.6|32565.6|32666.6|32571.6|32655.1|32560.1|28
1611902170000|2021-01-29 06:36:10|32660.4|32565.4|32649.6|32554.6|32665.2|32570.2|32649.6|32554.6|23
1611902180000|2021-01-29 06:36:20|32650.3|32555.3|32653.6|32558.6|32659.2|32564.2|32649.6|32554.6|29
1611902190000|2021-01-29 06:36:30|32651.9|32556.9|32650.5|32555.5|32653|32558|32649.6|32554.6|17
1611902200000|2021-01-29 06:36:40|32653.1|32558.1|32652.4|32557.4|32655.5|32560.5|32647.5|32552.5|21
1611902210000|2021-01-29 06:36:50|32652.6|32557.6|32649|32554|32653|32558|32647.8|32552.8|24
1611902220000|2021-01-29 06:37:00|32648.3|32553.3|32620.3|32525.3|32648.3|32553.3|32610.5|32515.5|38
1611902230000|2021-01-29 06:37:10|32621.2|32526.2|32623.6|32528.6|32638.3|32543.3|32611.8|32516.8|36
1611902240000|2021-01-29 06:37:20|32623.4|32528.4|32638.8|32543.8|32639.3|32544.3|32622|32527|29
1611902250000|2021-01-29 06:37:30|32639.7|32544.7|32645.9|32550.9|32646.6|32551.6|32639.7|32544.7|30
1611902260000|2021-01-29 06:37:40|32645.8|32550.8|32644.2|32549.2|32645.8|32550.8|32637.3|32542.3|34
1611902270000|2021-01-29 06:37:50|32644.5|32549.5|32638|32543|32644.5|32549.5|32637.1|32542.1|26
1611902280000|2021-01-29 06:38:00|32638.7|32543.7|32668.4|32573.4|32669.1|32574.1|32638.1|32543.1|23
1611902290000|2021-01-29 06:38:10|32664.5|32569.5|32645.2|32550.2|32664.8|32569.8|32640.1|32545.1|34
1611902300000|2021-01-29 06:38:20|32645.3|32550.3|32663.4|32568.4|32663.4|32568.4|32645.3|32550.3|30
1611902310000|2021-01-29 06:38:30|32663.1|32568.1|32647.2|32552.2|32663.1|32568.1|32643.6|32548.6|35
1611902320000|2021-01-29 06:38:40|32649.1|32554.1|32647|32552|32650.8|32555.8|32644.4|32549.4|35
1611902330000|2021-01-29 06:38:50|32648.1|32553.1|32650.2|32555.2|32651.5|32556.5|32646.1|32551.1|36
1611902340000|2021-01-29 06:39:00|32649.8|32554.8|32659|32564|32659|32564|32649|32554|37
1611902350000|2021-01-29 06:39:10|32658.7|32563.7|32646.2|32551.2|32662.4|32567.4|32642.8|32547.8|36
1611902360000|2021-01-29 06:39:20|32646.8|32551.8|32648.2|32553.2|32649.7|32554.7|32646.8|32551.8|25
1611902370000|2021-01-29 06:39:30|32648.6|32553.6|32689|32594|32689|32594|32648.6|32553.6|34
1611902380000|2021-01-29 06:39:40|32686.6|32591.6|32703|32608|32703|32608|32686.6|32591.6|37
1611902390000|2021-01-29 06:39:50|32705.3|32610.3|32713.2|32618.2|32717.6|32622.6|32705.3|32610.3|33
1611902400000|2021-01-29 06:40:00|32713|32618|32686.6|32591.6|32722.8|32627.8|32686.6|32591.6|35
1611902410000|2021-01-29 06:40:10|32685|32590|32681.8|32586.8|32686.2|32591.2|32658.1|32563.1|38
1611902420000|2021-01-29 06:40:20|32681.7|32586.7|32687.3|32592.3|32687.8|32592.8|32671.1|32576.1|36
1611902430000|2021-01-29 06:40:30|32687.5|32592.5|32683.1|32588.1|32689.9|32594.9|32671.2|32576.2|29
1611902440000|2021-01-29 06:40:40|32685.2|32590.2|32680.4|32585.4|32698.9|32603.9|32679.1|32584.1|35
1611902450000|2021-01-29 06:40:50|32680.3|32585.3|32658.5|32563.5|32680.3|32585.3|32657.3|32562.3|29
1611902460000|2021-01-29 06:41:00|32660.2|32565.2|32651|32556|32670.1|32575.1|32651|32556|26
1611902470000|2021-01-29 06:41:10|32649.5|32554.5|32646.3|32551.3|32655.9|32560.9|32642.8|32547.8|37
1611902480000|2021-01-29 06:41:20|32646.7|32551.7|32658.6|32563.6|32660.8|32565.8|32646.7|32551.7|39
1611902490000|2021-01-29 06:41:30|32657.7|32562.7|32659.4|32564.4|32671.2|32576.2|32657.7|32562.7|29
1611902500000|2021-01-29 06:41:40|32656.9|32561.9|32650.1|32555.1|32656.9|32561.9|32638.5|32543.5|39
1611902510000|2021-01-29 06:41:50|32644.5|32549.5|32630.5|32535.5|32645.7|32550.7|32629.4|32534.4|34
1611902520000|2021-01-29 06:42:00|32629.2|32534.2|32608.9|32513.9|32629.2|32534.2|32608.4|32513.4|31
1611902530000|2021-01-29 06:42:10|32607.1|32512.1|32620.7|32525.7|32624.2|32529.2|32603.3|32508.3|36
1611902540000|2021-01-29 06:42:20|32619.9|32524.9|32629.3|32534.3|32629.3|32534.3|32613.3|32518.3|34
1611902550000|2021-01-29 06:42:30|32631|32536|32639.2|32544.2|32643.5|32548.5|32631|32536|36
1611902560000|2021-01-29 06:42:40|32637.4|32542.4|32626.2|32531.2|32637.4|32542.4|32622.8|32527.8|38
1611902570000|2021-01-29 06:42:50|32625.5|32530.5|32621.4|32526.4|32630|32535|32607.6|32512.6|39
1611902580000|2021-01-29 06:43:00|32618.7|32523.7|32623.1|32528.1|32628|32533|32612.2|32517.2|32
1611902590000|2021-01-29 06:43:10|32624.9|32529.9|32640.2|32545.2|32640.2|32545.2|32623.4|32528.4|36
1611902600000|2021-01-29 06:43:20|32643|32548|32627.9|32532.9|32648.1|32553.1|32624.7|32529.7|33
1611902610000|2021-01-29 06:43:30|32628.9|32533.9|32629.8|32534.8|32631.5|32536.5|32627.9|32532.9|32
1611902620000|2021-01-29 06:43:40|32631.1|32536.1|32629.6|32534.6|32634.9|32539.9|32627.2|32532.2|31
1611902630000|2021-01-29 06:43:50|32629.8|32534.8|32609.8|32514.8|32631.7|32536.7|32607.6|32512.6|27
1611902640000|2021-01-29 06:44:00|32611.3|32516.3|32615|32520|32628.2|32533.2|32611.3|32516.3|27
1611902650000|2021-01-29 06:44:10|32616|32521|32610|32515|32616.1|32521.1|32608.5|32513.5|21
1611902660000|2021-01-29 06:44:20|32610.5|32515.5|32607.5|32512.5|32619.3|32524.3|32606.8|32511.8|30
1611902670000|2021-01-29 06:44:30|32601.4|32506.4|32601.7|32506.7|32609.1|32514.1|32596.9|32501.9|30
1611902680000|2021-01-29 06:44:40|32601.1|32506.1|32599.4|32504.4|32604.2|32509.2|32599|32504|34
1611902690000|2021-01-29 06:44:50|32601.1|32506.1|32596.7|32501.7|32602.4|32507.4|32596.7|32501.7|31
1611902700000|2021-01-29 06:45:00|32599.1|32504.1|32637.6|32542.6|32638.5|32543.5|32598.1|32503.1|39
1611902710000|2021-01-29 06:45:10|32641.5|32546.5|32660.9|32565.9|32660.9|32565.9|32640.2|32545.2|38
1611902720000|2021-01-29 06:45:20|32658.6|32563.6|32665.1|32570.1|32665.1|32570.1|32653.9|32558.9|37
1611902730000|2021-01-29 06:45:30|32665.6|32570.6|32680.6|32585.6|32682.4|32587.4|32664.7|32569.7|37
1611902740000|2021-01-29 06:45:40|32680.7|32585.7|32669.4|32574.4|32681.1|32586.1|32669.3|32574.3|36
1611902750000|2021-01-29 06:45:50|32667.7|32572.7|32672.7|32577.7|32673.9|32578.9|32667.7|32572.7|36
1611902760000|2021-01-29 06:46:00|32672.3|32577.3|32680.6|32585.6|32680.6|32585.6|32672.2|32577.2|33
1611902770000|2021-01-29 06:46:10|32681.1|32586.1|32660.5|32565.5|32681.4|32586.4|32660.5|32565.5|28
1611902780000|2021-01-29 06:46:20|32667.3|32572.3|32669.9|32574.9|32672.8|32577.8|32667.3|32572.3|29
1611902790000|2021-01-29 06:46:30|32668.7|32573.7|32649.2|32554.2|32670.3|32575.3|32640.6|32545.6|30
1611902800000|2021-01-29 06:46:40|32649.3|32554.3|32668.1|32573.1|32668.2|32573.2|32649.2|32554.2|27
1611902810000|2021-01-29 06:46:50|32667.6|32572.6|32653.2|32558.2|32669.2|32574.2|32653.1|32558.1|28
1611902820000|2021-01-29 06:47:00|32653|32558|32646.9|32551.9|32653|32558|32641|32546|30
1611902830000|2021-01-29 06:47:10|32644.8|32549.8|32642.3|32547.3|32656.9|32561.9|32642.3|32547.3|28
1611902840000|2021-01-29 06:47:20|32638.3|32543.3|32642.6|32547.6|32646.2|32551.2|32625.2|32530.2|35
1611902850000|2021-01-29 06:47:30|32642.4|32547.4|32647.5|32552.5|32649.3|32554.3|32641.6|32546.6|35
1611902860000|2021-01-29 06:47:40|32643.9|32548.9|32628.9|32533.9|32643.9|32548.9|32627.1|32532.1|35
1611902870000|2021-01-29 06:47:50|32628.4|32533.4|32624.4|32529.4|32629|32534|32620.5|32525.5|30
1611902880000|2021-01-29 06:48:00|32624.2|32529.2|32637|32542|32641.5|32546.5|32623.1|32528.1|31
1611902890000|2021-01-29 06:48:10|32629.3|32534.3|32611.9|32516.9|32630.9|32535.9|32605.5|32510.5|31
1611902900000|2021-01-29 06:48:20|32611.8|32516.8|32605.1|32510.1|32613.6|32518.6|32605.1|32510.1|27
1611902910000|2021-01-29 06:48:30|32603.3|32508.3|32595.8|32500.8|32605.4|32510.4|32595.8|32500.8|32
1611902920000|2021-01-29 06:48:40|32595.3|32500.3|32569.9|32474.9|32595.3|32500.3|32569.9|32474.9|33
1611902930000|2021-01-29 06:48:50|32569.6|32474.6|32561.4|32466.4|32571.5|32476.5|32559.4|32464.4|31
1611902940000|2021-01-29 06:49:00|32561|32466|32557.5|32462.5|32569.7|32474.7|32553.8|32458.8|31
1611902950000|2021-01-29 06:49:10|32555.5|32460.5|32552.9|32457.9|32557.7|32462.7|32548.3|32453.3|31
1611902960000|2021-01-29 06:49:20|32553|32458|32503.1|32408.1|32553|32458|32501.9|32406.9|36
1611902970000|2021-01-29 06:49:30|32501.7|32406.7|32504.9|32409.9|32504.9|32409.9|32491.4|32396.4|28
1611902980000|2021-01-29 06:49:40|32503.9|32408.9|32529.1|32434.1|32539.6|32444.6|32503.9|32408.9|31
1611902990000|2021-01-29 06:49:50|32527.1|32432.1|32537.2|32442.2|32537.2|32442.2|32517.5|32422.5|36
1611903000000|2021-01-29 06:50:00|32537.1|32442.1|32523.6|32428.6|32537.4|32442.4|32522.2|32427.2|33
1611903010000|2021-01-29 06:50:10|32527.7|32432.7|32519.4|32424.4|32533.1|32438.1|32519.4|32424.4|37
1611903020000|2021-01-29 06:50:20|32515.6|32420.6|32533.2|32438.2|32533.8|32438.8|32514|32419|24
1611903030000|2021-01-29 06:50:30|32533.5|32438.5|32588.5|32493.5|32588.5|32493.5|32533.4|32438.4|36
1611903040000|2021-01-29 06:50:40|32590.1|32495.1|32632.2|32537.2|32638|32543|32590.1|32495.1|34
1611903050000|2021-01-29 06:50:50|32632.9|32537.9|32594|32499|32632.9|32537.9|32593.6|32498.6|35
1611903060000|2021-01-29 06:51:00|32594.1|32499.1|32645.4|32550.4|32648.9|32553.9|32594.1|32499.1|39
1611903070000|2021-01-29 06:51:10|32645.5|32550.5|32672|32577|32672.6|32577.6|32645.5|32550.5|31
1611903080000|2021-01-29 06:51:20|32669.5|32574.5|32665.7|32570.7|32673.3|32578.3|32661.1|32566.1|29
1611903090000|2021-01-29 06:51:30|32666.6|32571.6|32674.9|32579.9|32675|32580|32665.8|32570.8|33
1611903100000|2021-01-29 06:51:40|32674|32579|32674.2|32579.2|32675.7|32580.7|32673.1|32578.1|26
1611903110000|2021-01-29 06:51:50|32674.3|32579.3|32675|32580|32676.4|32581.4|32674.2|32579.2|16
1611903120000|2021-01-29 06:52:00|32677.6|32582.6|32676.9|32581.9|32682.8|32587.8|32676.4|32581.4|34
1611903130000|2021-01-29 06:52:10|32677.1|32582.1|32674.3|32579.3|32684.8|32589.8|32672.9|32577.9|34
1611903140000|2021-01-29 06:52:20|32675|32580|32681.6|32586.6|32688.3|32593.3|32674.9|32579.9|34
1611903150000|2021-01-29 06:52:30|32682.2|32587.2|32695.2|32600.2|32696.1|32601.1|32681.8|32586.8|35
1611903160000|2021-01-29 06:52:40|32694.9|32599.9|32713.5|32618.5|32721.8|32626.8|32694.8|32599.8|38
1611903170000|2021-01-29 06:52:50|32706.9|32611.9|32710.6|32615.6|32719.8|32624.8|32706.9|32611.9|35
1611903180000|2021-01-29 06:53:00|32711.9|32616.9|32693.7|32598.7|32716.5|32621.5|32693.7|32598.7|37
1611903190000|2021-01-29 06:53:10|32697.4|32602.4|32689.9|32594.9|32697.4|32602.4|32685.1|32590.1|35
1611903200000|2021-01-29 06:53:20|32690.3|32595.3|32676.2|32581.2|32691.8|32596.8|32676.2|32581.2|36
1611903210000|2021-01-29 06:53:30|32675|32580|32690.3|32595.3|32691.9|32596.9|32660.9|32565.9|35
1611903220000|2021-01-29 06:53:40|32693.9|32598.9|32704.1|32609.1|32710.6|32615.6|32691.2|32596.2|31
1611903230000|2021-01-29 06:53:50|32704.5|32609.5|32695.8|32600.8|32706.7|32611.7|32695|32600|33
1611903240000|2021-01-29 06:54:00|32694.6|32599.6|32685.5|32590.5|32696|32601|32684.1|32589.1|30
1611903250000|2021-01-29 06:54:10|32686.9|32591.9|32690.9|32595.9|32695.9|32600.9|32679|32584|32
1611903260000|2021-01-29 06:54:20|32688.5|32593.5|32663.7|32568.7|32688.5|32593.5|32663.7|32568.7|26
1611903270000|2021-01-29 06:54:30|32665.2|32570.2|32677.3|32582.3|32678.7|32583.7|32662|32567|31
1611903280000|2021-01-29 06:54:40|32677.6|32582.6|32679.1|32584.1|32680.2|32585.2|32677.5|32582.5|24
1611903290000|2021-01-29 06:54:50|32679.3|32584.3|32669.7|32574.7|32679.6|32584.6|32669.3|32574.3|30
1611903300000|2021-01-29 06:55:00|32663.8|32568.8|32659.4|32564.4|32663.8|32568.8|32657.9|32562.9|20
1611903310000|2021-01-29 06:55:10|32659.1|32564.1|32622.8|32527.8|32659.1|32564.1|32622.8|32527.8|29
1611903320000|2021-01-29 06:55:20|32622.4|32527.4|32597.4|32502.4|32623.8|32528.8|32595.8|32500.8|36
1611903330000|2021-01-29 06:55:30|32598|32503|32603.5|32508.5|32609.5|32514.5|32597.5|32502.5|36
1611903340000|2021-01-29 06:55:40|32604.8|32509.8|32612.2|32517.2|32613.6|32518.6|32594.7|32499.7|28
1611903350000|2021-01-29 06:55:50|32613.9|32518.9|32613.2|32518.2|32617.5|32522.5|32610|32515|37
1611903360000|2021-01-29 06:56:00|32613.4|32518.4|32603.7|32508.7|32618.8|32523.8|32601.8|32506.8|31
1611903370000|2021-01-29 06:56:10|32605|32510|32580.5|32485.5|32605|32510|32580.1|32485.1|34
1611903380000|2021-01-29 06:56:20|32580.3|32485.3|32586.3|32491.3|32590.3|32495.3|32578.9|32483.9|23
1611903390000|2021-01-29 06:56:30|32588.1|32493.1|32570.2|32475.2|32589.1|32494.1|32570.2|32475.2|31
1611903400000|2021-01-29 06:56:40|32570.3|32475.3|32552.4|32457.4|32574.1|32479.1|32542.7|32447.7|33
1611903410000|2021-01-29 06:56:50|32550.1|32455.1|32539.3|32444.3|32550.1|32455.1|32539.3|32444.3|29
1611903420000|2021-01-29 06:57:00|32542.4|32447.4|32547.6|32452.6|32555.4|32460.4|32538.6|32443.6|35
1611903430000|2021-01-29 06:57:10|32547.5|32452.5|32526.9|32431.9|32547.5|32452.5|32526.9|32431.9|31
1611903440000|2021-01-29 06:57:20|32525.6|32430.6|32497.5|32402.5|32525.6|32430.6|32474.3|32379.3|39
1611903450000|2021-01-29 06:57:30|32498.3|32403.3|32500|32405|32515.4|32420.4|32487.6|32392.6|37
1611903460000|2021-01-29 06:57:40|32501.2|32406.2|32506|32411|32513.1|32418.1|32499.9|32404.9|35
1611903470000|2021-01-29 06:57:50|32505.9|32410.9|32511.3|32416.3|32511.4|32416.4|32504.3|32409.3|36
1611903480000|2021-01-29 06:58:00|32511.2|32416.2|32548.7|32453.7|32548.9|32453.9|32511|32416|34
1611903490000|2021-01-29 06:58:10|32551.2|32456.2|32583.3|32488.3|32584|32489|32549.1|32454.1|36
1611903500000|2021-01-29 06:58:20|32583.8|32488.8|32595.8|32500.8|32595.8|32500.8|32580.9|32485.9|29
1611903510000|2021-01-29 06:58:30|32592.3|32497.3|32578.9|32483.9|32592.5|32497.5|32576.7|32481.7|38
1611903520000|2021-01-29 06:58:40|32579.2|32484.2|32580.1|32485.1|32584.3|32489.3|32578.4|32483.4|29
1611903530000|2021-01-29 06:58:50|32580.4|32485.4|32580.3|32485.3|32587.1|32492.1|32577.9|32482.9|33
1611903540000|2021-01-29 06:59:00|32578.9|32483.9|32587.1|32492.1|32587.6|32492.6|32578.8|32483.8|29
1611903550000|2021-01-29 06:59:10|32587.5|32492.5|32586.7|32491.7|32588.3|32493.3|32584.8|32489.8|26
1611903560000|2021-01-29 06:59:20|32587|32492|32574.2|32479.2|32590|32495|32574.2|32479.2|32
1611903570000|2021-01-29 06:59:30|32572.1|32477.1|32556.6|32461.6|32575.4|32480.4|32538.1|32443.1|39
1611903580000|2021-01-29 06:59:40|32559.5|32464.5|32574.7|32479.7|32578.1|32483.1|32559.5|32464.5|32
1611903590000|2021-01-29 06:59:50|32574.5|32479.5|32591|32496|32591.4|32496.4|32573.9|32478.9|25
1611903600000|2021-01-29 07:00:00|32591.6|32496.6|32565|32470|32591.6|32496.6|32564.3|32469.3|38
1611903610000|2021-01-29 07:00:10|32565.4|32470.4|32559.4|32464.4|32566.1|32471.1|32556.9|32461.9|30
1611903620000|2021-01-29 07:00:20|32563.2|32468.2|32573.7|32478.7|32573.7|32478.7|32561.7|32466.7|34
1611903630000|2021-01-29 07:00:30|32574.2|32479.2|32595.7|32500.7|32595.7|32500.7|32574.2|32479.2|37
1611903640000|2021-01-29 07:00:40|32595.5|32500.5|32595.7|32500.7|32598.7|32503.7|32593.6|32498.6|33
1611903650000|2021-01-29 07:00:50|32596.2|32501.2|32594.5|32499.5|32596.2|32501.2|32586.3|32491.3|35
1611903660000|2021-01-29 07:01:00|32593.5|32498.5|32596.1|32501.1|32596.2|32501.2|32593.5|32498.5|23
1611903670000|2021-01-29 07:01:10|32596.2|32501.2|32606|32511|32608.9|32513.9|32596.2|32501.2|37
1611903680000|2021-01-29 07:01:20|32607.3|32512.3|32609|32514|32612.4|32517.4|32605.8|32510.8|35
1611903690000|2021-01-29 07:01:30|32608.5|32513.5|32600.2|32505.2|32610.2|32515.2|32592|32497|27
1611903700000|2021-01-29 07:01:40|32600.7|32505.7|32608.9|32513.9|32609.4|32514.4|32597.7|32502.7|27
1611903710000|2021-01-29 07:01:50|32608.8|32513.8|32607.2|32512.2|32611.5|32516.5|32604.3|32509.3|29
1611903720000|2021-01-29 07:02:00|32607.8|32512.8|32604.3|32509.3|32607.8|32512.8|32593.2|32498.2|28
1611903730000|2021-01-29 07:02:10|32603.8|32508.8|32606|32511|32607.4|32512.4|32603.8|32508.8|24
1611903740000|2021-01-29 07:02:20|32607.2|32512.2|32608.5|32513.5|32616.8|32521.8|32607.1|32512.1|25
1611903750000|2021-01-29 07:02:30|32608.9|32513.9|32632.2|32537.2|32632.7|32537.7|32603.9|32508.9|31
1611903760000|2021-01-29 07:02:40|32630.1|32535.1|32635.6|32540.6|32636.8|32541.8|32630.1|32535.1|34
1611903770000|2021-01-29 07:02:50|32635.7|32540.7|32655.7|32560.7|32661.3|32566.3|32635.7|32540.7|35
1611903780000|2021-01-29 07:03:00|32655.6|32560.6|32671.6|32576.6|32671.6|32576.6|32655.6|32560.6|33
1611903790000|2021-01-29 07:03:10|32672.2|32577.2|32680.8|32585.8|32685.2|32590.2|32671.4|32576.4|36
1611903800000|2021-01-29 07:03:20|32684.4|32589.4|32686.4|32591.4|32687.9|32592.9|32678.5|32583.5|33
1611903810000|2021-01-29 07:03:30|32686.5|32591.5|32702|32607|32712.4|32617.4|32686.5|32591.5|39
1611903820000|2021-01-29 07:03:40|32695.5|32600.5|32702.8|32607.8|32703.7|32608.7|32692.9|32597.9|33
1611903830000|2021-01-29 07:03:50|32703|32608|32705.7|32610.7|32712.1|32617.1|32703|32608|36
1611903840000|2021-01-29 07:04:00|32708.1|32613.1|32709.8|32614.8|32711.3|32616.3|32704.9|32609.9|35
1611903850000|2021-01-29 07:04:10|32709.7|32614.7|32699.3|32604.3|32709.7|32614.7|32682.8|32587.8|38
1611903860000|2021-01-29 07:04:20|32700.8|32605.8|32698.9|32603.9|32707.1|32612.1|32696.5|32601.5|30
1611903870000|2021-01-29 07:04:30|32698.8|32603.8|32702.8|32607.8|32705.9|32610.9|32698.5|32603.5|22
1611903880000|2021-01-29 07:04:40|32702.1|32607.1|32706|32611|32706|32611|32702.1|32607.1|22
1611903890000|2021-01-29 07:04:50|32705.7|32610.7|32694.4|32599.4|32714.7|32619.7|32693.9|32598.9|33
1611903900000|2021-01-29 07:05:00|32694.7|32599.7|32699.7|32604.7|32700.6|32605.6|32693.5|32598.5|27
1611903910000|2021-01-29 07:05:10|32700.3|32605.3|32703.8|32608.8|32705|32610|32699.5|32604.5|34
1611903920000|2021-01-29 07:05:20|32706.1|32611.1|32704.6|32609.6|32706.1|32611.1|32702.1|32607.1|26
1611903930000|2021-01-29 07:05:30|32704.7|32609.7|32702|32607|32705.2|32610.2|32702|32607|24
1611903940000|2021-01-29 07:05:40|32701.9|32606.9|32698.1|32603.1|32703.6|32608.6|32698.1|32603.1|11
1611903950000|2021-01-29 07:05:50|32698.5|32603.5|32677.8|32582.8|32698.6|32603.6|32677.2|32582.2|32
1611903960000|2021-01-29 07:06:00|32675.7|32580.7|32677.5|32582.5|32677.5|32582.5|32672.2|32577.2|24
1611903970000|2021-01-29 07:06:10|32676.9|32581.9|32690.2|32595.2|32690.4|32595.4|32676.9|32581.9|34
1611903980000|2021-01-29 07:06:20|32690.3|32595.3|32702.1|32607.1|32702.1|32607.1|32690.3|32595.3|35
1611903990000|2021-01-29 07:06:30|32701.9|32606.9|32691.2|32596.2|32704.5|32609.5|32691.2|32596.2|28
1611904000000|2021-01-29 07:06:40|32690|32595|32696|32601|32696.5|32601.5|32684.3|32589.3|34
1611904010000|2021-01-29 07:06:50|32696.5|32601.5|32693.6|32598.6|32701.3|32606.3|32689.6|32594.6|30
1611904020000|2021-01-29 07:07:00|32693.7|32598.7|32712.3|32617.3|32712.3|32617.3|32693.7|32598.7|28
1611904030000|2021-01-29 07:07:10|32712.6|32617.6|32729.1|32634.1|32731.9|32636.9|32712.6|32617.6|32
1611904040000|2021-01-29 07:07:20|32727.5|32632.5|32730.6|32635.6|32733|32638|32725.6|32630.6|30
1611904050000|2021-01-29 07:07:30|32728.9|32633.9|32703.1|32608.1|32731.2|32636.2|32701.2|32606.2|37
1611904060000|2021-01-29 07:07:40|32699.3|32604.3|32690.3|32595.3|32702.7|32607.7|32690.3|32595.3|38
1611904070000|2021-01-29 07:07:50|32690.4|32595.4|32679.4|32584.4|32690.4|32595.4|32673.5|32578.5|37
1611904080000|2021-01-29 07:08:00|32679.5|32584.5|32681.2|32586.2|32681.8|32586.8|32667|32572|34
1611904090000|2021-01-29 07:08:10|32682.2|32587.2|32676.1|32581.1|32695.9|32600.9|32675.7|32580.7|37
1611904100000|2021-01-29 07:08:20|32675.9|32580.9|32651.1|32556.1|32676.5|32581.5|32649|32554|34
1611904110000|2021-01-29 07:08:30|32650.2|32555.2|32634.9|32539.9|32651|32556|32633.3|32538.3|29
1611904120000|2021-01-29 07:08:40|32635.4|32540.4|32632.2|32537.2|32635.4|32540.4|32624.7|32529.7|30
1611904130000|2021-01-29 07:08:50|32630|32535|32632.5|32537.5|32640.3|32545.3|32625.6|32530.6|31
1611904140000|2021-01-29 07:09:00|32631.7|32536.7|32623.1|32528.1|32633.9|32538.9|32620.4|32525.4|32
1611904150000|2021-01-29 07:09:10|32626.3|32531.3|32617.8|32522.8|32631.4|32536.4|32617.8|32522.8|34
1611904160000|2021-01-29 07:09:20|32618.4|32523.4|32627.4|32532.4|32635|32540|32617.8|32522.8|33
1611904170000|2021-01-29 07:09:30|32627.3|32532.3|32632.9|32537.9|32635|32540|32627.3|32532.3|25
1611904180000|2021-01-29 07:09:40|32635.4|32540.4|32632.7|32537.7|32635.8|32540.8|32624.8|32529.8|30
1611904190000|2021-01-29 07:09:50|32632.5|32537.5|32622|32527|32633.7|32538.7|32620.1|32525.1|33
1611904200000|2021-01-29 07:10:00|32622.3|32527.3|32625.2|32530.2|32628.9|32533.9|32621.5|32526.5|38
1611904210000|2021-01-29 07:10:10|32624.7|32529.7|32626.4|32531.4|32627.3|32532.3|32624.5|32529.5|25
1611904220000|2021-01-29 07:10:20|32627.8|32532.8|32624.3|32529.3|32627.8|32532.8|32624.3|32529.3|27
1611904230000|2021-01-29 07:10:30|32624.4|32529.4|32624.1|32529.1|32624.4|32529.4|32623.3|32528.3|11
1611904240000|2021-01-29 07:10:40|32622.6|32527.6|32583.4|32488.4|32624.1|32529.1|32583.4|32488.4|25
1611904250000|2021-01-29 07:10:50|32580.6|32485.6|32576.5|32481.5|32582.1|32487.1|32568.1|32473.1|38
1611904260000|2021-01-29 07:11:00|32576.7|32481.7|32576.9|32481.9|32582|32487|32573.5|32478.5|34
1611904270000|2021-01-29 07:11:10|32577.8|32482.8|32556.3|32461.3|32577.8|32482.8|32553.4|32458.4|34
1611904280000|2021-01-29 07:11:20|32555|32460|32540.5|32445.5|32556|32461|32540.5|32445.5|29
1611904290000|2021-01-29 07:11:30|32540.7|32445.7|32532.7|32437.7|32547.6|32452.6|32532.7|32437.7|29
1611904300000|2021-01-29 07:11:40|32531.9|32436.9|32525.9|32430.9|32531.9|32436.9|32525.3|32430.3|24
1611904310000|2021-01-29 07:11:50|32525.3|32430.3|32509.5|32414.5|32529.1|32434.1|32504.1|32409.1|35
1611904320000|2021-01-29 07:12:00|32511.9|32416.9|32510.6|32415.6|32514.4|32419.4|32507.5|32412.5|36
1611904330000|2021-01-29 07:12:10|32511.3|32416.3|32528.6|32433.6|32528.6|32433.6|32511.1|32416.1|35
1611904340000|2021-01-29 07:12:20|32533.2|32438.2|32551.4|32456.4|32553.2|32458.2|32526.9|32431.9|33
1611904350000|2021-01-29 07:12:30|32552.9|32457.9|32568.3|32473.3|32568.3|32473.3|32550.6|32455.6|29
1611904360000|2021-01-29 07:12:40|32566.5|32471.5|32584.6|32489.6|32584.9|32489.9|32566.5|32471.5|33
1611904370000|2021-01-29 07:12:50|32584.4|32489.4|32601.6|32506.6|32601.9|32506.9|32583.2|32488.2|35
1611904380000|2021-01-29 07:13:00|32601|32506|32617.5|32522.5|32624.3|32529.3|32601|32506|32
1611904390000|2021-01-29 07:13:10|32620.3|32525.3|32617|32522|32629.5|32534.5|32616.8|32521.8|35
1611904400000|2021-01-29 07:13:20|32617.1|32522.1|32578.6|32483.6|32622.4|32527.4|32566.6|32471.6|36
1611904410000|2021-01-29 07:13:30|32572.5|32477.5|32603.6|32508.6|32624.3|32529.3|32572.5|32477.5|34
1611904420000|2021-01-29 07:13:40|32603|32508|32576.9|32481.9|32603|32508|32553.4|32458.4|40
1611904430000|2021-01-29 07:13:50|32575.5|32480.5|32570|32475|32579.1|32484.1|32556.9|32461.9|37
1611904440000|2021-01-29 07:14:00|32565.5|32470.5|32575.1|32480.1|32581.5|32486.5|32559.6|32464.6|35
1611904450000|2021-01-29 07:14:10|32572|32477|32495.1|32400.1|32572|32477|32495.1|32400.1|36
1611904460000|2021-01-29 07:14:20|32496.7|32401.7|32481.3|32386.3|32497|32402|32462.8|32367.8|37
1611904470000|2021-01-29 07:14:30|32481.6|32386.6|32481.2|32386.2|32501.8|32406.8|32480.4|32385.4|37
1611904480000|2021-01-29 07:14:40|32482|32387|32483.7|32388.7|32483.7|32388.7|32460.9|32365.9|36
1611904490000|2021-01-29 07:14:50|32481.8|32386.8|32502.1|32407.1|32502.1|32407.1|32469.1|32374.1|35
1611904500000|2021-01-29 07:15:00|32501.7|32406.7|32478.1|32383.1|32501.7|32406.7|32474.9|32379.9|38
1611904510000|2021-01-29 07:15:10|32478.3|32383.3|32517.5|32422.5|32517.5|32422.5|32474.5|32379.5|40
1611904520000|2021-01-29 07:15:20|32521.8|32426.8|32510.5|32415.5|32539.1|32444.1|32510.4|32415.4|37
1611904530000|2021-01-29 07:15:30|32511|32416|32497.4|32402.4|32512|32417|32496|32401|30
1611904540000|2021-01-29 07:15:40|32497.5|32402.5|32501.5|32406.5|32503.6|32408.6|32492.7|32397.7|37
1611904550000|2021-01-29 07:15:50|32500.6|32405.6|32496.4|32401.4|32502.5|32407.5|32492.4|32397.4|26
1611904560000|2021-01-29 07:16:00|32495.8|32400.8|32467.3|32372.3|32497.2|32402.2|32466.2|32371.2|36
1611904570000|2021-01-29 07:16:10|32465.7|32370.7|32429.6|32334.6|32467.5|32372.5|32429.4|32334.4|35
1611904580000|2021-01-29 07:16:20|32429.2|32334.2|32416.4|32321.4|32429.3|32334.3|32409.9|32314.9|34
1611904590000|2021-01-29 07:16:30|32416.2|32321.2|32438.4|32343.4|32439.1|32344.1|32415.9|32320.9|37
1611904600000|2021-01-29 07:16:40|32438.3|32343.3|32420.1|32325.1|32438.3|32343.3|32418.6|32323.6|32
1611904610000|2021-01-29 07:16:50|32419.7|32324.7|32413.2|32318.2|32429.9|32334.9|32413.2|32318.2|34
1611904620000|2021-01-29 07:17:00|32413|32318|32411.6|32316.6|32421|32326|32411.6|32316.6|30
1611904630000|2021-01-29 07:17:10|32413.1|32318.1|32414.3|32319.3|32431.6|32336.6|32413.1|32318.1|34
1611904640000|2021-01-29 07:17:20|32415.1|32320.1|32415.3|32320.3|32416.1|32321.1|32411.8|32316.8|21
1611904650000|2021-01-29 07:17:30|32415.4|32320.4|32409.9|32314.9|32416.3|32321.3|32404.5|32309.5|31
1611904660000|2021-01-29 07:17:40|32409.4|32314.4|32435.4|32340.4|32435.9|32340.9|32406.9|32311.9|32
1611904670000|2021-01-29 07:17:50|32436.8|32341.8|32418.5|32323.5|32436.8|32341.8|32411.7|32316.7|39
1611904680000|2021-01-29 07:18:00|32421.1|32326.1|32419.2|32324.2|32425.7|32330.7|32415.6|32320.6|26
1611904690000|2021-01-29 07:18:10|32419.8|32324.8|32410.1|32315.1|32420.1|32325.1|32406.3|32311.3|33
1611904700000|2021-01-29 07:18:20|32409.6|32314.6|32403.3|32308.3|32414|32319|32403.3|32308.3|35
1611904710000|2021-01-29 07:18:30|32400.8|32305.8|32387.6|32292.6|32406.9|32311.9|32387.6|32292.6|31
1611904720000|2021-01-29 07:18:40|32387.2|32292.2|32389|32294|32397.6|32302.6|32382|32287|27
1611904730000|2021-01-29 07:18:50|32388.9|32293.9|32377.5|32282.5|32388.9|32293.9|32370.9|32275.9|32
1611904740000|2021-01-29 07:19:00|32374.7|32279.7|32375.7|32280.7|32375.7|32280.7|32369.7|32274.7|28
1611904750000|2021-01-29 07:19:10|32376.5|32281.5|32375.6|32280.6|32395.8|32300.8|32374.5|32279.5|37
1611904760000|2021-01-29 07:19:20|32374.6|32279.6|32362.4|32267.4|32374.6|32279.6|32358.6|32263.6|31
1611904770000|2021-01-29 07:19:30|32361.1|32266.1|32367.4|32272.4|32382.8|32287.8|32357.5|32262.5|37
1611904780000|2021-01-29 07:19:40|32365.2|32270.2|32358.1|32263.1|32365.2|32270.2|32355.7|32260.7|23
1611904790000|2021-01-29 07:19:50|32358.8|32263.8|32354|32259|32360|32265|32354|32259|29
1611904800000|2021-01-29 07:20:00|32354.6|32259.6|32353|32258|32354.6|32259.6|32353|32258|12
1611904810000|2021-01-29 07:20:10|32352.1|32257.1|32325.6|32230.6|32353|32258|32323.3|32228.3|33
1611904820000|2021-01-29 07:20:20|32325.8|32230.8|32329.7|32234.7|32330.2|32235.2|32321.7|32226.7|30
1611904830000|2021-01-29 07:20:30|32329.3|32234.3|32329.8|32234.8|32331.6|32236.6|32328.6|32233.6|34
1611904840000|2021-01-29 07:20:40|32329|32234|32355.8|32260.8|32367.4|32272.4|32329|32234|37
1611904850000|2021-01-29 07:20:50|32350.8|32255.8|32321.4|32226.4|32350.8|32255.8|32320|32225|37
1611904860000|2021-01-29 07:21:00|32320.1|32225.1|32323.9|32228.9|32326.7|32231.7|32315.5|32220.5|30
1611904870000|2021-01-29 07:21:10|32321|32226|32315.3|32220.3|32321.9|32226.9|32314.1|32219.1|27
1611904880000|2021-01-29 07:21:20|32317.5|32222.5|32301.4|32206.4|32317.5|32222.5|32300.6|32205.6|29
1611904890000|2021-01-29 07:21:30|32301.7|32206.7|32313.2|32218.2|32325.6|32230.6|32300|32205|34
1611904900000|2021-01-29 07:21:40|32310.5|32215.5|32314.9|32219.9|32317.1|32222.1|32310.1|32215.1|28
1611904910000|2021-01-29 07:21:50|32316.7|32221.7|32339.3|32244.3|32347.9|32252.9|32316.6|32221.6|36
1611904920000|2021-01-29 07:22:00|32334.7|32239.7|32346.2|32251.2|32349.3|32254.3|32334.5|32239.5|34
1611904930000|2021-01-29 07:22:10|32346.5|32251.5|32346.1|32251.1|32347.3|32252.3|32339.4|32244.4|37
1611904940000|2021-01-29 07:22:20|32348.4|32253.4|32360.6|32265.6|32360.6|32265.6|32345.9|32250.9|23
1611904950000|2021-01-29 07:22:30|32369.2|32274.2|32393.5|32298.5|32394.2|32299.2|32369.2|32274.2|39
1611904960000|2021-01-29 07:22:40|32393.8|32298.8|32363.4|32268.4|32393.8|32298.8|32363.4|32268.4|36
1611904970000|2021-01-29 07:22:50|32363|32268|32337.4|32242.4|32363|32268|32337.4|32242.4|38
1611904980000|2021-01-29 07:23:00|32339.1|32244.1|32326.9|32231.9|32339.1|32244.1|32325.6|32230.6|40
1611904990000|2021-01-29 07:23:10|32327.3|32232.3|32330.1|32235.1|32330.8|32235.8|32306.6|32211.6|37
1611905000000|2021-01-29 07:23:20|32329.1|32234.1|32358.4|32263.4|32360.1|32265.1|32328.5|32233.5|36
1611905010000|2021-01-29 07:23:30|32360.2|32265.2|32341|32246|32364|32269|32336.4|32241.4|37
1611905020000|2021-01-29 07:23:40|32341.4|32246.4|32315.6|32220.6|32341.4|32246.4|32313.7|32218.7|32
1611905030000|2021-01-29 07:23:50|32315.9|32220.9|32303.1|32208.1|32315.9|32220.9|32302.2|32207.2|27
1611905040000|2021-01-29 07:24:00|32303.5|32208.5|32336.1|32241.1|32336.4|32241.4|32303.5|32208.5|38
1611905050000|2021-01-29 07:24:10|32335.2|32240.2|32336|32241|32357.9|32262.9|32334.5|32239.5|37
1611905060000|2021-01-29 07:24:20|32335.6|32240.6|32348.1|32253.1|32349.5|32254.5|32322.1|32227.1|33
1611905070000|2021-01-29 07:24:30|32348.7|32253.7|32342.2|32247.2|32349.6|32254.6|32337.1|32242.1|32
1611905080000|2021-01-29 07:24:40|32342|32247|32358.7|32263.7|32359.6|32264.6|32342|32247|28
1611905090000|2021-01-29 07:24:50|32356.4|32261.4|32336|32241|32356.4|32261.4|32332.3|32237.3|36
1611905100000|2021-01-29 07:25:00|32336.1|32241.1|32325.5|32230.5|32338.6|32243.6|32325.5|32230.5|32
1611905110000|2021-01-29 07:25:10|32327.2|32232.2|32341.3|32246.3|32341.3|32246.3|32327.1|32232.1|30
1611905120000|2021-01-29 07:25:20|32344|32249|32348.3|32253.3|32357.9|32262.9|32344|32249|33
1611905130000|2021-01-29 07:25:30|32347.8|32252.8|32342.5|32247.5|32347.8|32252.8|32340.6|32245.6|26
1611905140000|2021-01-29 07:25:40|32342.6|32247.6|32360.9|32265.9|32361.6|32266.6|32342.6|32247.6|28
1611905150000|2021-01-29 07:25:50|32362.1|32267.1|32378.3|32283.3|32381.7|32286.7|32362.1|32267.1|37
1611905160000|2021-01-29 07:26:00|32378.9|32283.9|32354|32259|32379.1|32284.1|32354|32259|34
1611905170000|2021-01-29 07:26:10|32355.4|32260.4|32337.3|32242.3|32357.1|32262.1|32337.2|32242.2|37
1611905180000|2021-01-29 07:26:20|32341|32246|32319.1|32224.1|32342.8|32247.8|32319.1|32224.1|36
1611905190000|2021-01-29 07:26:30|32319|32224|32330.9|32235.9|32330.9|32235.9|32313.6|32218.6|38
1611905200000|2021-01-29 07:26:40|32332.4|32237.4|32316.1|32221.1|32335.7|32240.7|32314.6|32219.6|38
1611905210000|2021-01-29 07:26:50|32315.2|32220.2|32306.5|32211.5|32315.2|32220.2|32306.3|32211.3|26
1611905220000|2021-01-29 07:27:00|32305.7|32210.7|32304.3|32209.3|32311.3|32216.3|32283.4|32188.4|38
1611905230000|2021-01-29 07:27:10|32303.4|32208.4|32303.5|32208.5|32306.4|32211.4|32288.4|32193.4|38
1611905240000|2021-01-29 07:27:20|32303.3|32208.3|32272|32177|32303.3|32208.3|32271.5|32176.5|36
1611905250000|2021-01-29 07:27:30|32271.4|32176.4|32274.9|32179.9|32276|32181|32268|32173|37
1611905260000|2021-01-29 07:27:40|32275.9|32180.9|32262.2|32167.2|32277.3|32182.3|32257.1|32162.1|36
1611905270000|2021-01-29 07:27:50|32261.5|32166.5|32252|32157|32268.3|32173.3|32252|32157|30
1611905280000|2021-01-29 07:28:00|32247.7|32152.7|32226.7|32131.7|32247.7|32152.7|32222.7|32127.7|35
1611905290000|2021-01-29 07:28:10|32227.1|32132.1|32209.4|32114.4|32243.5|32148.5|32209.4|32114.4|34
1611905300000|2021-01-29 07:28:20|32209.6|32114.6|32216.7|32121.7|32217.4|32122.4|32209.5|32114.5|36
1611905310000|2021-01-29 07:28:30|32215.6|32120.6|32200.9|32105.9|32216.4|32121.4|32200.9|32105.9|34
1611905320000|2021-01-29 07:28:40|32200.7|32105.7|32192.8|32097.8|32201.4|32106.4|32190.2|32095.2|30
1611905330000|2021-01-29 07:28:50|32192.4|32097.4|32215.9|32120.9|32216.3|32121.3|32192.3|32097.3|39
1611905340000|2021-01-29 07:29:00|32219.6|32124.6|32243.8|32148.8|32256.2|32161.2|32219.6|32124.6|37
1611905350000|2021-01-29 07:29:10|32243.7|32148.7|32210.5|32115.5|32243.7|32148.7|32210.5|32115.5|34
1611905360000|2021-01-29 07:29:20|32211.2|32116.2|32206.5|32111.5|32211.2|32116.2|32202.2|32107.2|36
1611905370000|2021-01-29 07:29:30|32209.3|32114.3|32225.6|32130.6|32225.6|32130.6|32209.3|32114.3|33
1611905380000|2021-01-29 07:29:40|32225.7|32130.7|32235.7|32140.7|32235.7|32140.7|32221.3|32126.3|37
1611905390000|2021-01-29 07:29:50|32236.8|32141.8|32265.6|32170.6|32265.6|32170.6|32236.8|32141.8|27
1611905400000|2021-01-29 07:30:00|32268.2|32173.2|32268.5|32173.5|32277.3|32182.3|32268.2|32173.2|27
1611905410000|2021-01-29 07:30:10|32267.3|32172.3|32247.1|32152.1|32267.3|32172.3|32243.2|32148.2|33
1611905420000|2021-01-29 07:30:20|32245.4|32150.4|32215.7|32120.7|32247|32152|32215.7|32120.7|31
1611905430000|2021-01-29 07:30:30|32214.8|32119.8|32206.6|32111.6|32218.9|32123.9|32206.6|32111.6|36
1611905440000|2021-01-29 07:30:40|32206.8|32111.8|32213.8|32118.8|32221|32126|32206.8|32111.8|36
1611905450000|2021-01-29 07:30:50|32213.6|32118.6|32204.8|32109.8|32214.2|32119.2|32204.3|32109.3|33
1611905460000|2021-01-29 07:31:00|32207.2|32112.2|32199.3|32104.3|32210|32115|32199.3|32104.3|36
1611905470000|2021-01-29 07:31:10|32199.9|32104.9|32191.2|32096.2|32200|32105|32190.8|32095.8|36
1611905480000|2021-01-29 07:31:20|32191.7|32096.7|32178.5|32083.5|32195.3|32100.3|32178.5|32083.5|32
1611905490000|2021-01-29 07:31:30|32179.1|32084.1|32206.5|32111.5|32207.3|32112.3|32175.8|32080.8|34
1611905500000|2021-01-29 07:31:40|32205.1|32110.1|32179.5|32084.5|32210.8|32115.8|32173.5|32078.5|31
1611905510000|2021-01-29 07:31:50|32181.4|32086.4|32167.3|32072.3|32181.4|32086.4|32166.3|32071.3|32
1611905520000|2021-01-29 07:32:00|32167.4|32072.4|32181|32086|32188.3|32093.3|32167.3|32072.3|27
1611905530000|2021-01-29 07:32:10|32182.3|32087.3|32173.8|32078.8|32183.3|32088.3|32172.2|32077.2|38
1611905540000|2021-01-29 07:32:20|32174.9|32079.9|32170.5|32075.5|32176.9|32081.9|32169.9|32074.9|28
1611905550000|2021-01-29 07:32:30|32170.1|32075.1|32170|32075|32172.6|32077.6|32165|32070|25
1611905560000|2021-01-29 07:32:40|32169.7|32074.7|32169.7|32074.7|32170.8|32075.8|32166.1|32071.1|26
1611905570000|2021-01-29 07:32:50|32168.6|32073.6|32161.5|32066.5|32168.6|32073.6|32161.4|32066.4|15
1611905580000|2021-01-29 07:33:00|32162|32067|32099.3|32004.3|32162|32067|32099.3|32004.3|28
1611905590000|2021-01-29 07:33:10|32101.3|32006.3|32107.5|32012.5|32108.6|32013.6|32085.8|31990.8|37
1611905600000|2021-01-29 07:33:20|32106.8|32011.8|32106.9|32011.9|32109.9|32014.9|32098.3|32003.3|37
1611905610000|2021-01-29 07:33:30|32108.1|32013.1|32089|31994|32108.1|32013.1|32084.8|31989.8|34
1611905620000|2021-01-29 07:33:40|32088.8|31993.8|32081.8|31986.8|32089.3|31994.3|32081|31986|30
1611905630000|2021-01-29 07:33:50|32082.1|31987.1|32066|31971|32084.6|31989.6|32065.8|31970.8|34
1611905640000|2021-01-29 07:34:00|32065.7|31970.7|32066.9|31971.9|32076.3|31981.3|32065.5|31970.5|32
1611905650000|2021-01-29 07:34:10|32067.6|31972.6|32047.4|31952.4|32070.3|31975.3|32047.4|31952.4|30
1611905660000|2021-01-29 07:34:20|32046.1|31951.1|32058.9|31963.9|32071.6|31976.6|32046.1|31951.1|37
1611905670000|2021-01-29 07:34:30|32055.7|31960.7|32052.6|31957.6|32062.6|31967.6|32049.3|31954.3|38
1611905680000|2021-01-29 07:34:40|32052.5|31957.5|32047|31952|32057.8|31962.8|32047|31952|31
1611905690000|2021-01-29 07:34:50|32045.5|31950.5|32040.6|31945.6|32045.9|31950.9|32039.6|31944.6|11
1611905700000|2021-01-29 07:35:00|32039.6|31944.6|32047.3|31952.3|32053.4|31958.4|32035|31940|36
1611905710000|2021-01-29 07:35:10|32045.4|31950.4|32059.6|31964.6|32059.6|31964.6|32040.4|31945.4|38
1611905720000|2021-01-29 07:35:20|32058.1|31963.1|32070.3|31975.3|32071.5|31976.5|32058.1|31963.1|30
1611905730000|2021-01-29 07:35:30|32070.5|31975.5|32101.4|32006.4|32103.2|32008.2|32066.2|31971.2|28
1611905740000|2021-01-29 07:35:40|32104.1|32009.1|32142.6|32047.6|32143.9|32048.9|32104.1|32009.1|30
1611905750000|2021-01-29 07:35:50|32146.9|32051.9|32144.3|32049.3|32148|32053|32142|32047|30
1611905760000|2021-01-29 07:36:00|32143.7|32048.7|32185.4|32090.4|32185.4|32090.4|32143.7|32048.7|29
1611905770000|2021-01-29 07:36:10|32188.7|32093.7|32201.4|32106.4|32204.6|32109.6|32187.2|32092.2|35
1611905780000|2021-01-29 07:36:20|32199.7|32104.7|32234.2|32139.2|32234.2|32139.2|32199.7|32104.7|35
1611905790000|2021-01-29 07:36:30|32240.4|32145.4|32222.3|32127.3|32260.7|32165.7|32222.3|32127.3|36
1611905800000|2021-01-29 07:36:40|32221.4|32126.4|32267.4|32172.4|32267.4|32172.4|32220.1|32125.1|33
1611905810000|2021-01-29 07:36:50|32267.9|32172.9|32314|32219|32314.4|32219.4|32266.5|32171.5|29
1611905820000|2021-01-29 07:37:00|32312.4|32217.4|32341.9|32246.9|32341.9|32246.9|32310.3|32215.3|36
1611905830000|2021-01-29 07:37:10|32342.7|32247.7|32350.8|32255.8|32350.8|32255.8|32336.9|32241.9|30
1611905840000|2021-01-29 07:37:20|32350.1|32255.1|32374.6|32279.6|32376.9|32281.9|32350.1|32255.1|36
1611905850000|2021-01-29 07:37:30|32368.9|32273.9|32376.4|32281.4|32376.4|32281.4|32356.7|32261.7|30
1611905860000|2021-01-29 07:37:40|32373.1|32278.1|32375|32280|32378.9|32283.9|32363.8|32268.8|31
1611905870000|2021-01-29 07:37:50|32374.5|32279.5|32379.9|32284.9|32383.3|32288.3|32374.5|32279.5|28
1611905880000|2021-01-29 07:38:00|32380.7|32285.7|32335.7|32240.7|32383|32288|32335.7|32240.7|34
1611905890000|2021-01-29 07:38:10|32336.2|32241.2|32334.1|32239.1|32336.2|32241.2|32299.6|32204.6|38
1611905900000|2021-01-29 07:38:20|32332.6|32237.6|32323.2|32228.2|32339.5|32244.5|32311.5|32216.5|40
1611905910000|2021-01-29 07:38:30|32324.8|32229.8|32308.5|32213.5|32333|32238|32306.7|32211.7|36
1611905920000|2021-01-29 07:38:40|32308.2|32213.2|32310.2|32215.2|32313.4|32218.4|32297.2|32202.2|33
1611905930000|2021-01-29 07:38:50|32308.3|32213.3|32311|32216|32313.9|32218.9|32299.1|32204.1|38
1611905940000|2021-01-29 07:39:00|32310.7|32215.7|32298.8|32203.8|32310.7|32215.7|32298.8|32203.8|28
1611905950000|2021-01-29 07:39:10|32298.5|32203.5|32266.9|32171.9|32298.5|32203.5|32263.1|32168.1|30
1611905960000|2021-01-29 07:39:20|32266|32171|32263.7|32168.7|32267.3|32172.3|32237.7|32142.7|38
1611905970000|2021-01-29 07:39:30|32268.6|32173.6|32270.4|32175.4|32279.7|32184.7|32263.4|32168.4|37
1611905980000|2021-01-29 07:39:40|32270.3|32175.3|32253.5|32158.5|32270.3|32175.3|32251.4|32156.4|21
1611905990000|2021-01-29 07:39:50|32255.5|32160.5|32236.7|32141.7|32256.5|32161.5|32236.7|32141.7|28
1611906000000|2021-01-29 07:40:00|32237.8|32142.8|32257.4|32162.4|32268.6|32173.6|32231.9|32136.9|37
1611906010000|2021-01-29 07:40:10|32256.1|32161.1|32252.1|32157.1|32256.9|32161.9|32252|32157|23
1611906020000|2021-01-29 07:40:20|32252.5|32157.5|32232.2|32137.2|32255.8|32160.8|32232.1|32137.1|34
1611906030000|2021-01-29 07:40:30|32232|32137|32251.2|32156.2|32251.3|32156.3|32231.1|32136.1|32
1611906040000|2021-01-29 07:40:40|32253.9|32158.9|32266.9|32171.9|32282.1|32187.1|32253.9|32158.9|35
1611906050000|2021-01-29 07:40:50|32272.4|32177.4|32248.6|32153.6|32272.4|32177.4|32246.1|32151.1|31
1611906060000|2021-01-29 07:41:00|32248.4|32153.4|32307.6|32212.6|32307.6|32212.6|32247.9|32152.9|34
1611906070000|2021-01-29 07:41:10|32302.1|32207.1|32309.8|32214.8|32309.8|32214.8|32301.7|32206.7|30
1611906080000|2021-01-29 07:41:20|32307.6|32212.6|32324.8|32229.8|32324.8|32229.8|32304.7|32209.7|27
1611906090000|2021-01-29 07:41:30|32324.2|32229.2|32346|32251|32348.1|32253.1|32324.2|32229.2|28
1611906100000|2021-01-29 07:41:40|32346.1|32251.1|32327.1|32232.1|32346.1|32251.1|32325.8|32230.8|33
1611906110000|2021-01-29 07:41:50|32325|32230|32283.2|32188.2|32325.3|32230.3|32281.1|32186.1|37
1611906120000|2021-01-29 07:42:00|32285.7|32190.7|32318.2|32223.2|32318.8|32223.8|32285.7|32190.7|34
1611906130000|2021-01-29 07:42:10|32317.6|32222.6|32305.3|32210.3|32317.6|32222.6|32302.7|32207.7|29
1611906140000|2021-01-29 07:42:20|32305.9|32210.9|32262.2|32167.2|32305.9|32210.9|32262.2|32167.2|37
1611906150000|2021-01-29 07:42:30|32261.4|32166.4|32245.8|32150.8|32261.4|32166.4|32234.4|32139.4|36
1611906160000|2021-01-29 07:42:40|32243.3|32148.3|32239.6|32144.6|32252.2|32157.2|32238.1|32143.1|39
1611906170000|2021-01-29 07:42:50|32237.1|32142.1|32229.2|32134.2|32237.9|32142.9|32227.3|32132.3|30
1611906180000|2021-01-29 07:43:00|32229.8|32134.8|32225.1|32130.1|32230.9|32135.9|32219.3|32124.3|37
1611906190000|2021-01-29 07:43:10|32225.8|32130.8|32220.5|32125.5|32226|32131|32218.6|32123.6|36
1611906200000|2021-01-29 07:43:20|32220.8|32125.8|32219.4|32124.4|32223.1|32128.1|32217.4|32122.4|28
1611906210000|2021-01-29 07:43:30|32219.6|32124.6|32235.7|32140.7|32236.8|32141.8|32219.6|32124.6|26
1611906220000|2021-01-29 07:43:40|32231.5|32136.5|32215.5|32120.5|32231.5|32136.5|32214.9|32119.9|33
1611906230000|2021-01-29 07:43:50|32215.8|32120.8|32204|32109|32216.6|32121.6|32203.7|32108.7|31
1611906240000|2021-01-29 07:44:00|32203.7|32108.7|32138.5|32043.5|32203.7|32108.7|32138.5|32043.5|37
1611906250000|2021-01-29 07:44:10|32147.9|32052.9|32127.4|32032.4|32147.9|32052.9|32123.2|32028.2|30
1611906260000|2021-01-29 07:44:20|32129.5|32034.5|32125.6|32030.6|32133.6|32038.6|32122.2|32027.2|26
1611906270000|2021-01-29 07:44:30|32130.9|32035.9|32140.2|32045.2|32148.3|32053.3|32130.7|32035.7|29
1611906280000|2021-01-29 07:44:40|32140.8|32045.8|32146.1|32051.1|32146.1|32051.1|32126.1|32031.1|36
1611906290000|2021-01-29 07:44:50|32146.3|32051.3|32143.6|32048.6|32146.5|32051.5|32124.5|32029.5|37
1611906300000|2021-01-29 07:45:00|32143.1|32048.1|32184|32089|32185.8|32090.8|32143|32048|37
1611906310000|2021-01-29 07:45:10|32182|32087|32167|32072|32183.5|32088.5|32167|32072|33
1611906320000|2021-01-29 07:45:20|32167.1|32072.1|32174|32079|32174|32079|32148.8|32053.8|37
1611906330000|2021-01-29 07:45:30|32174.7|32079.7|32192.4|32097.4|32204.1|32109.1|32174.4|32079.4|36
1611906340000|2021-01-29 07:45:40|32193.4|32098.4|32194.5|32099.5|32194.5|32099.5|32173.5|32078.5|37
1611906350000|2021-01-29 07:45:50|32194.6|32099.6|32218.3|32123.3|32224.4|32129.4|32194.6|32099.6|36
1611906360000|2021-01-29 07:46:00|32217.1|32122.1|32226.4|32131.4|32226.4|32131.4|32206.4|32111.4|38
1611906370000|2021-01-29 07:46:10|32226.5|32131.5|32221.4|32126.4|32228.2|32133.2|32219|32124|29
1611906380000|2021-01-29 07:46:20|32221|32126|32218.2|32123.2|32222.4|32127.4|32213.5|32118.5|32
1611906390000|2021-01-29 07:46:30|32217|32122|32226.7|32131.7|32227.9|32132.9|32217|32122|17
1611906400000|2021-01-29 07:46:40|32221.5|32126.5|32223.9|32128.9|32227.1|32132.1|32221.5|32126.5|20
1611906410000|2021-01-29 07:46:50|32228|32133|32235.6|32140.6|32239.2|32144.2|32223.9|32128.9|27
1611906420000|2021-01-29 07:47:00|32236.1|32141.1|32201.7|32106.7|32236.1|32141.1|32199.9|32104.9|35
1611906430000|2021-01-29 07:47:10|32201.4|32106.4|32198.2|32103.2|32205.6|32110.6|32197.1|32102.1|25
1611906440000|2021-01-29 07:47:20|32200.5|32105.5|32216.7|32121.7|32221|32126|32200.5|32105.5|35
1611906450000|2021-01-29 07:47:30|32216.5|32121.5|32227.4|32132.4|32227.4|32132.4|32216.5|32121.5|24
1611906460000|2021-01-29 07:47:40|32226.7|32131.7|32221.3|32126.3|32241.5|32146.5|32221.3|32126.3|36
1611906470000|2021-01-29 07:47:50|32222.4|32127.4|32239.7|32144.7|32239.7|32144.7|32221.9|32126.9|23
1611906480000|2021-01-29 07:48:00|32240.2|32145.2|32238.2|32143.2|32240.6|32145.6|32237.9|32142.9|16
1611906490000|2021-01-29 07:48:10|32237.9|32142.9|32233.6|32138.6|32238.8|32143.8|32233.4|32138.4|13
1611906500000|2021-01-29 07:48:20|32233.7|32138.7|32248.8|32153.8|32256.1|32161.1|32231.5|32136.5|22
1611906510000|2021-01-29 07:48:30|32254.6|32159.6|32266.5|32171.5|32271.3|32176.3|32254.6|32159.6|26
1611906520000|2021-01-29 07:48:40|32266.6|32171.6|32274.7|32179.7|32277.1|32182.1|32264.1|32169.1|33
1611906530000|2021-01-29 07:48:50|32276|32181|32275.4|32180.4|32284|32189|32270.4|32175.4|31
1611906540000|2021-01-29 07:49:00|32275|32180|32273.1|32178.1|32275|32180|32269.4|32174.4|32
1611906550000|2021-01-29 07:49:10|32270.3|32175.3|32269.6|32174.6|32271.4|32176.4|32263.1|32168.1|31
1611906560000|2021-01-29 07:49:20|32272.3|32177.3|32289.7|32194.7|32289.7|32194.7|32272.3|32177.3|30
1611906570000|2021-01-29 07:49:30|32289.3|32194.3|32305.3|32210.3|32309.5|32214.5|32289.3|32194.3|35
1611906580000|2021-01-29 07:49:40|32310|32215|32305|32210|32310|32215|32305|32210|21
1611906590000|2021-01-29 07:49:50|32305.2|32210.2|32321.8|32226.8|32323.4|32228.4|32305.2|32210.2|27
1611906600000|2021-01-29 07:50:00|32321.3|32226.3|32337.6|32242.6|32337.6|32242.6|32321.3|32226.3|29
1611906610000|2021-01-29 07:50:10|32337.7|32242.7|32347.8|32252.8|32349.1|32254.1|32336.7|32241.7|32
1611906620000|2021-01-29 07:50:20|32348.3|32253.3|32346.6|32251.6|32356.8|32261.8|32344.6|32249.6|36
1611906630000|2021-01-29 07:50:30|32346|32251|32349.3|32254.3|32350.3|32255.3|32344.6|32249.6|29
1611906640000|2021-01-29 07:50:40|32350.1|32255.1|32354.4|32259.4|32357|32262|32349.3|32254.3|29
1611906650000|2021-01-29 07:50:50|32354.6|32259.6|32359|32264|32359.2|32264.2|32352.6|32257.6|22
1611906660000|2021-01-29 07:51:00|32358.4|32263.4|32312.7|32217.7|32359.2|32264.2|32312.7|32217.7|26
1611906670000|2021-01-29 07:51:10|32312.1|32217.1|32312.2|32217.2|32314.1|32219.1|32304.3|32209.3|35
1611906680000|2021-01-29 07:51:20|32309.8|32214.8|32322.4|32227.4|32327.3|32232.3|32307.1|32212.1|32
1611906690000|2021-01-29 07:51:30|32319.2|32224.2|32334.6|32239.6|32335.4|32240.4|32318.3|32223.3|35
1611906700000|2021-01-29 07:51:40|32335.1|32240.1|32357.8|32262.8|32358.5|32263.5|32333.3|32238.3|34
1611906710000|2021-01-29 07:51:50|32357.5|32262.5|32352.6|32257.6|32361.6|32266.6|32352.6|32257.6|22
1611906720000|2021-01-29 07:52:00|32352.3|32257.3|32344.2|32249.2|32352.3|32257.3|32340.8|32245.8|29
1611906730000|2021-01-29 07:52:10|32344.6|32249.6|32310.5|32215.5|32345.1|32250.1|32310|32215|29
1611906740000|2021-01-29 07:52:20|32310.9|32215.9|32304.2|32209.2|32310.9|32215.9|32301.9|32206.9|20
1611906750000|2021-01-29 07:52:30|32304.1|32209.1|32304.2|32209.2|32306|32211|32300.6|32205.6|28
1611906760000|2021-01-29 07:52:40|32304.1|32209.1|32303.6|32208.6|32305|32210|32303.1|32208.1|15
1611906770000|2021-01-29 07:52:50|32303.3|32208.3|32297.2|32202.2|32304.6|32209.6|32295.6|32200.6|26
1611906780000|2021-01-29 07:53:00|32296.6|32201.6|32299.4|32204.4|32304.7|32209.7|32295.1|32200.1|27
1611906790000|2021-01-29 07:53:10|32298.7|32203.7|32299.2|32204.2|32300.2|32205.2|32297.5|32202.5|35
1611906800000|2021-01-29 07:53:20|32299.3|32204.3|32301.1|32206.1|32301.1|32206.1|32295.8|32200.8|26
1611906810000|2021-01-29 07:53:30|32301.9|32206.9|32308.2|32213.2|32309.3|32214.3|32301.9|32206.9|26
1611906820000|2021-01-29 07:53:40|32307.1|32212.1|32298.4|32203.4|32308.7|32213.7|32291.4|32196.4|29
1611906830000|2021-01-29 07:53:50|32300.8|32205.8|32309.5|32214.5|32312.6|32217.6|32300.7|32205.7|29
1611906840000|2021-01-29 07:54:00|32311.5|32216.5|32307|32212|32317.7|32222.7|32307|32212|31
1611906850000|2021-01-29 07:54:10|32306.5|32211.5|32309.4|32214.4|32310.6|32215.6|32305.7|32210.7|23
1611906860000|2021-01-29 07:54:20|32309.7|32214.7|32309.3|32214.3|32310.4|32215.4|32307|32212|31
1611906870000|2021-01-29 07:54:30|32310.2|32215.2|32327.3|32232.3|32327.3|32232.3|32303.1|32208.1|28
1611906880000|2021-01-29 07:54:40|32329.3|32234.3|32363.7|32268.7|32363.7|32268.7|32324.4|32229.4|30
1611906890000|2021-01-29 07:54:50|32363.2|32268.2|32385|32290|32385.1|32290.1|32361.5|32266.5|30
1611906900000|2021-01-29 07:55:00|32385.7|32290.7|32377|32282|32401.5|32306.5|32374.4|32279.4|32
1611906910000|2021-01-29 07:55:10|32375.2|32280.2|32386.7|32291.7|32386.7|32291.7|32373.7|32278.7|36
1611906920000|2021-01-29 07:55:20|32386.6|32291.6|32397.9|32302.9|32397.9|32302.9|32373.3|32278.3|35
1611906930000|2021-01-29 07:55:30|32404.5|32309.5|32420.1|32325.1|32425.3|32330.3|32400.2|32305.2|38
1611906940000|2021-01-29 07:55:40|32419.1|32324.1|32411.3|32316.3|32426.4|32331.4|32407.9|32312.9|32
1611906950000|2021-01-29 07:55:50|32409.7|32314.7|32389.4|32294.4|32415|32320|32389.4|32294.4|35
1611906960000|2021-01-29 07:56:00|32386.9|32291.9|32383.3|32288.3|32392.2|32297.2|32379.2|32284.2|31
1611906970000|2021-01-29 07:56:10|32384.9|32289.9|32363|32268|32385.3|32290.3|32361.8|32266.8|28
1611906980000|2021-01-29 07:56:20|32362|32267|32331.1|32236.1|32362|32267|32330.4|32235.4|21
1611906990000|2021-01-29 07:56:30|32332.9|32237.9|32333.9|32238.9|32337.3|32242.3|32318.9|32223.9|20
1611907000000|2021-01-29 07:56:40|32337.8|32242.8|32323|32228|32338.7|32243.7|32323|32228|28
1611907010000|2021-01-29 07:56:50|32325.3|32230.3|32320.4|32225.4|32325.8|32230.8|32319.9|32224.9|19
1611907020000|2021-01-29 07:57:00|32325.2|32230.2|32264|32169|32326.7|32231.7|32261.6|32166.6|27
1611907030000|2021-01-29 07:57:10|32264.8|32169.8|32292.2|32197.2|32296.2|32201.2|32264.3|32169.3|28
1611907040000|2021-01-29 07:57:20|32291.7|32196.7|32284.7|32189.7|32295.6|32200.6|32278.5|32183.5|27
1611907050000|2021-01-29 07:57:30|32281.6|32186.6|32287.5|32192.5|32288.3|32193.3|32278.6|32183.6|19
1611907060000|2021-01-29 07:57:40|32287.1|32192.1|32289.3|32194.3|32289.4|32194.4|32285.5|32190.5|18
1611907070000|2021-01-29 07:57:50|32286.5|32191.5|32281.7|32186.7|32286.5|32191.5|32279.3|32184.3|12
1611907080000|2021-01-29 07:58:00|32282.8|32187.8|32288.9|32193.9|32305.3|32210.3|32282.7|32187.7|27
1611907090000|2021-01-29 07:58:10|32291.6|32196.6|32302.7|32207.7|32302.7|32207.7|32288.7|32193.7|27
1611907100000|2021-01-29 07:58:20|32303|32208|32305.9|32210.9|32306|32211|32300.2|32205.2|19
1611907110000|2021-01-29 07:58:30|32306|32211|32344|32249|32345.9|32250.9|32306|32211|25
1611907120000|2021-01-29 07:58:40|32346|32251|32337|32242|32355.3|32260.3|32321.4|32226.4|29
1611907130000|2021-01-29 07:58:50|32334.6|32239.6|32326.8|32231.8|32334.6|32239.6|32303.8|32208.8|27
1611907140000|2021-01-29 07:59:00|32327.8|32232.8|32357.1|32262.1|32362.9|32267.9|32327.8|32232.8|27
1611907150000|2021-01-29 07:59:10|32348.9|32253.9|32354.4|32259.4|32356.5|32261.5|32348.9|32253.9|28
1611907160000|2021-01-29 07:59:20|32354.8|32259.8|32357.8|32262.8|32373.6|32278.6|32354.8|32259.8|27
1611907170000|2021-01-29 07:59:30|32357.3|32262.3|32348.3|32253.3|32364.2|32269.2|32340|32245|24
1611907180000|2021-01-29 07:59:40|32349.1|32254.1|32363.6|32268.6|32369.3|32274.3|32349.1|32254.1|26
1611907190000|2021-01-29 07:59:50|32365.3|32270.3|32373.7|32278.7|32374.7|32279.7|32365.3|32270.3|21
1611907200000|2021-01-29 08:00:00|32373.3|32278.3|32367.5|32272.5|32373.3|32278.3|32364.4|32269.4|18
1611907210000|2021-01-29 08:00:10|32366.1|32271.1|32356.3|32261.3|32371.5|32276.5|32356.3|32261.3|25
1611907220000|2021-01-29 08:00:20|32354.2|32259.2|32362.1|32267.1|32362.1|32267.1|32353.8|32258.8|13
1611907230000|2021-01-29 08:00:30|32361.9|32266.9|32373.2|32278.2|32374.2|32279.2|32361.9|32266.9|23
1611907240000|2021-01-29 08:00:40|32374.1|32279.1|32373.8|32278.8|32374.8|32279.8|32369.1|32274.1|22
1611907250000|2021-01-29 08:00:50|32372.4|32277.4|32376.4|32281.4|32376.6|32281.6|32372.4|32277.4|10
1611907260000|2021-01-29 08:01:00|32377.9|32282.9|32392.4|32297.4|32392.4|32297.4|32377.9|32282.9|26
1611907270000|2021-01-29 08:01:10|32392.8|32297.8|32404.2|32309.2|32404.8|32309.8|32392.8|32297.8|25
1611907280000|2021-01-29 08:01:20|32403.1|32308.1|32387.1|32292.1|32404.9|32309.9|32386.3|32291.3|24
1611907290000|2021-01-29 08:01:30|32387.9|32292.9|32394.3|32299.3|32394.5|32299.5|32387.3|32292.3|23
1611907300000|2021-01-29 08:01:40|32394.6|32299.6|32404.6|32309.6|32404.7|32309.7|32393.5|32298.5|25
1611907310000|2021-01-29 08:01:50|32404|32309|32398.5|32303.5|32404.2|32309.2|32392.4|32297.4|26
1611907320000|2021-01-29 08:02:00|32398.6|32303.6|32411.6|32316.6|32411.6|32316.6|32398.6|32303.6|25
1611907330000|2021-01-29 08:02:10|32407|32312|32424.6|32329.6|32427.1|32332.1|32407|32312|24
1611907340000|2021-01-29 08:02:20|32426.5|32331.5|32426.5|32331.5|32431|32336|32424.8|32329.8|28
1611907350000|2021-01-29 08:02:30|32428.7|32333.7|32423|32328|32435|32340|32420|32325|24
1611907360000|2021-01-29 08:02:40|32422|32327|32440.9|32345.9|32440.9|32345.9|32418.3|32323.3|23
1611907370000|2021-01-29 08:02:50|32440.2|32345.2|32438.4|32343.4|32440.8|32345.8|32437.1|32342.1|21
1611907380000|2021-01-29 08:03:00|32438.8|32343.8|32446.5|32351.5|32448.2|32353.2|32438.4|32343.4|22
1611907390000|2021-01-29 08:03:10|32445.4|32350.4|32460.9|32365.9|32467.9|32372.9|32445.4|32350.4|22
1611907400000|2021-01-29 08:03:20|32461.6|32366.6|32458.2|32363.2|32462.4|32367.4|32444.7|32349.7|25
1611907410000|2021-01-29 08:03:30|32459.1|32364.1|32464|32369|32466|32371|32456.2|32361.2|27
1611907420000|2021-01-29 08:03:40|32464.4|32369.4|32463.9|32368.9|32465.9|32370.9|32461.9|32366.9|22
1611907430000|2021-01-29 08:03:50|32462.4|32367.4|32469.2|32374.2|32469.6|32374.6|32460.7|32365.7|24
1611907440000|2021-01-29 08:04:00|32473|32378|32472.5|32377.5|32477.4|32382.4|32462|32367|25
1611907450000|2021-01-29 08:04:10|32474.3|32379.3|32489.6|32394.6|32489.6|32394.6|32473.8|32378.8|24
1611907460000|2021-01-29 08:04:20|32489.3|32394.3|32487.4|32392.4|32489.3|32394.3|32480.4|32385.4|22
1611907470000|2021-01-29 08:04:30|32491.4|32396.4|32499.4|32404.4|32503.2|32408.2|32485.5|32390.5|24
1611907480000|2021-01-29 08:04:40|32496.9|32401.9|32500.2|32405.2|32503.2|32408.2|32496.9|32401.9|24
1611907490000|2021-01-29 08:04:50|32500.6|32405.6|32517.2|32422.2|32517.3|32422.3|32500.1|32405.1|21
1611907500000|2021-01-29 08:05:00|32519.4|32424.4|32515.3|32420.3|32521|32426|32514.4|32419.4|23
1611907510000|2021-01-29 08:05:10|32518.9|32423.9|32527.5|32432.5|32527.5|32432.5|32514.4|32419.4|23
1611907520000|2021-01-29 08:05:20|32527.9|32432.9|32578.4|32483.4|32578.4|32483.4|32527.9|32432.9|26
1611907530000|2021-01-29 08:05:30|32579.9|32484.9|32594.3|32499.3|32596.4|32501.4|32579.9|32484.9|26
1611907540000|2021-01-29 08:05:40|32582.6|32487.6|32586.6|32491.6|32597|32502|32582.6|32487.6|26
1611907550000|2021-01-29 08:05:50|32585.9|32490.9|32564.3|32469.3|32585.9|32490.9|32560.2|32465.2|28
1611907560000|2021-01-29 08:06:00|32558.6|32463.6|32544.5|32449.5|32558.6|32463.6|32544.5|32449.5|19
1611907570000|2021-01-29 08:06:10|32545.2|32450.2|32544.6|32449.6|32545.3|32450.3|32539.9|32444.9|22
1611907580000|2021-01-29 08:06:20|32544.4|32449.4|32496.7|32401.7|32545.8|32450.8|32487.9|32392.9|26
1611907590000|2021-01-29 08:06:30|32500.3|32405.3|32513.7|32418.7|32520.1|32425.1|32499.2|32404.2|27
1611907600000|2021-01-29 08:06:40|32515|32420|32538.7|32443.7|32539|32444|32515|32420|22
1611907610000|2021-01-29 08:06:50|32535.8|32440.8|32534|32439|32543.7|32448.7|32528.5|32433.5|28
1611907620000|2021-01-29 08:07:00|32529.9|32434.9|32520.4|32425.4|32533.8|32438.8|32518.6|32423.6|27
1611907630000|2021-01-29 08:07:10|32519.6|32424.6|32536.1|32441.1|32539.2|32444.2|32519.6|32424.6|25
1611907640000|2021-01-29 08:07:20|32535.3|32440.3|32523.9|32428.9|32535.5|32440.5|32523.9|32428.9|22
1611907650000|2021-01-29 08:07:30|32524|32429|32524|32429|32526.3|32431.3|32524|32429|3
1611907660000|2021-01-29 08:07:40|32517.3|32422.3|32529.9|32434.9|32530|32435|32512.5|32417.5|18
1611907670000|2021-01-29 08:07:50|32527.2|32432.2|32538.5|32443.5|32538.5|32443.5|32523.4|32428.4|23
1611907680000|2021-01-29 08:08:00|32538.6|32443.6|32559.3|32464.3|32559.3|32464.3|32538.6|32443.6|21
1611907690000|2021-01-29 08:08:10|32565.4|32470.4|32591.2|32496.2|32611.4|32516.4|32565.4|32470.4|25
1611907700000|2021-01-29 08:08:20|32595.2|32500.2|32578.6|32483.6|32595.2|32500.2|32578.6|32483.6|27
1611907710000|2021-01-29 08:08:30|32578.1|32483.1|32560.5|32465.5|32578.1|32483.1|32560.2|32465.2|26
1611907720000|2021-01-29 08:08:40|32560.4|32465.4|32577.9|32482.9|32578.7|32483.7|32560.4|32465.4|26
1611907730000|2021-01-29 08:08:50|32575.2|32480.2|32583.2|32488.2|32583.2|32488.2|32573.2|32478.2|24
1611907740000|2021-01-29 08:09:00|32586.6|32491.6|32601.4|32506.4|32603.4|32508.4|32580.2|32485.2|24
1611907750000|2021-01-29 08:09:10|32606.7|32511.7|32626.6|32531.6|32648.4|32553.4|32606.7|32511.7|28
1611907760000|2021-01-29 08:09:20|32626.1|32531.1|32641.3|32546.3|32641.3|32546.3|32626.1|32531.1|21
1611907770000|2021-01-29 08:09:30|32643.4|32548.4|32666.7|32571.7|32677|32582|32641.7|32546.7|28
1611907780000|2021-01-29 08:09:40|32666.5|32571.5|32668.9|32573.9|32675.3|32580.3|32664.1|32569.1|24
1611907790000|2021-01-29 08:09:50|32673.7|32578.7|32662.6|32567.6|32679.8|32584.8|32662.6|32567.6|25
1611907800000|2021-01-29 08:10:00|32662.9|32567.9|32640.6|32545.6|32662.9|32567.9|32635.5|32540.5|23
1611907810000|2021-01-29 08:10:10|32640.4|32545.4|32636.2|32541.2|32642.5|32547.5|32634.2|32539.2|23
1611907820000|2021-01-29 08:10:20|32639.1|32544.1|32643.5|32548.5|32643.5|32548.5|32636.5|32541.5|25
1611907830000|2021-01-29 08:10:30|32644|32549|32659.7|32564.7|32671.4|32576.4|32644|32549|28
1611907840000|2021-01-29 08:10:40|32657|32562|32672.4|32577.4|32680.8|32585.8|32655.6|32560.6|20
1611907850000|2021-01-29 08:10:50|32676.8|32581.8|32675.7|32580.7|32677.6|32582.6|32670.4|32575.4|17
1611907860000|2021-01-29 08:11:00|32676|32581|32672.9|32577.9|32677.2|32582.2|32672.9|32577.9|19
1611907870000|2021-01-29 08:11:10|32675.2|32580.2|32675.5|32580.5|32675.8|32580.8|32668.5|32573.5|22
1611907880000|2021-01-29 08:11:20|32674.3|32579.3|32660|32565|32674.3|32579.3|32659.6|32564.6|26
1611907890000|2021-01-29 08:11:30|32660.1|32565.1|32660.1|32565.1|32661.4|32566.4|32659.2|32564.2|27
1611907900000|2021-01-29 08:11:40|32660|32565|32660.2|32565.2|32661.1|32566.1|32660|32565|19
1611907910000|2021-01-29 08:11:50|32660|32565|32654.1|32559.1|32660|32565|32654|32559|23
1611907920000|2021-01-29 08:12:00|32650.9|32555.9|32684.6|32589.6|32686.6|32591.6|32650.9|32555.9|26
1611907930000|2021-01-29 08:12:10|32684.3|32589.3|32681.3|32586.3|32689.6|32594.6|32679.9|32584.9|25
1611907940000|2021-01-29 08:12:20|32681.6|32586.6|32682.2|32587.2|32685.6|32590.6|32680.9|32585.9|22
1611907950000|2021-01-29 08:12:30|32682.3|32587.3|32676.2|32581.2|32682.3|32587.3|32668.5|32573.5|22
1611907960000|2021-01-29 08:12:40|32676.3|32581.3|32674.9|32579.9|32676.3|32581.3|32673.8|32578.8|25
1611907970000|2021-01-29 08:12:50|32675.1|32580.1|32673.1|32578.1|32675.3|32580.3|32673.1|32578.1|20
1611907980000|2021-01-29 08:13:00|32673.4|32578.4|32664.6|32569.6|32673.4|32578.4|32664.5|32569.5|20
1611907990000|2021-01-29 08:13:10|32664.2|32569.2|32658|32563|32664.2|32569.2|32658|32563|10
1611908000000|2021-01-29 08:13:20|32657.9|32562.9|32652.5|32557.5|32658|32563|32651.9|32556.9|15
1611908010000|2021-01-29 08:13:30|32652.8|32557.8|32648.6|32553.6|32653.7|32558.7|32648.6|32553.6|26
1611908020000|2021-01-29 08:13:40|32643.8|32548.8|32636.9|32541.9|32643.8|32548.8|32635.7|32540.7|14
1611908030000|2021-01-29 08:13:50|32636.6|32541.6|32630.1|32535.1|32636.6|32541.6|32627.7|32532.7|23
1611908040000|2021-01-29 08:14:00|32630.3|32535.3|32628.7|32533.7|32630.3|32535.3|32627.8|32532.8|22
1611908050000|2021-01-29 08:14:10|32628|32533|32599.3|32504.3|32628|32533|32599.3|32504.3|23
1611908060000|2021-01-29 08:14:20|32601.2|32506.2|32587.9|32492.9|32601.2|32506.2|32587.4|32492.4|26
1611908070000|2021-01-29 08:14:30|32587.8|32492.8|32572.2|32477.2|32589.2|32494.2|32570.3|32475.3|25
1611908080000|2021-01-29 08:14:40|32570.6|32475.6|32570.5|32475.5|32572|32477|32561.6|32466.6|25
1611908090000|2021-01-29 08:14:50|32570|32475|32571.4|32476.4|32574.4|32479.4|32567.6|32472.6|25
1611908100000|2021-01-29 08:15:00|32571.9|32476.9|32568.1|32473.1|32573.1|32478.1|32567.6|32472.6|18
1611908110000|2021-01-29 08:15:10|32568.5|32473.5|32566.5|32471.5|32570.1|32475.1|32566.1|32471.1|10
1611908120000|2021-01-29 08:15:20|32565.1|32470.1|32558.7|32463.7|32565.7|32470.7|32557.4|32462.4|14
1611908130000|2021-01-29 08:15:30|32558.6|32463.6|32529.7|32434.7|32558.6|32463.6|32529.7|32434.7|25
1611908140000|2021-01-29 08:15:40|32529.2|32434.2|32547.7|32452.7|32552.4|32457.4|32529.2|32434.2|20
1611908150000|2021-01-29 08:15:50|32549|32454|32527.6|32432.6|32551.7|32456.7|32527.6|32432.6|28
1611908160000|2021-01-29 08:16:00|32528.2|32433.2|32520.2|32425.2|32528.2|32433.2|32517.6|32422.6|20
1611908170000|2021-01-29 08:16:10|32521.1|32426.1|32524.2|32429.2|32537|32442|32520|32425|23
1611908180000|2021-01-29 08:16:20|32519.8|32424.8|32516.5|32421.5|32524.5|32429.5|32508.3|32413.3|27
1611908190000|2021-01-29 08:16:30|32509|32414|32499.9|32404.9|32512.5|32417.5|32499.3|32404.3|26
1611908200000|2021-01-29 08:16:40|32497.9|32402.9|32501.8|32406.8|32501.8|32406.8|32487.6|32392.6|25
1611908210000|2021-01-29 08:16:50|32503.6|32408.6|32487.3|32392.3|32503.6|32408.6|32487.3|32392.3|18
1611908220000|2021-01-29 08:17:00|32487.1|32392.1|32507.3|32412.3|32509.9|32414.9|32487.1|32392.1|22
1611908230000|2021-01-29 08:17:10|32507.4|32412.4|32467.3|32372.3|32507.6|32412.6|32467.3|32372.3|25
1611908240000|2021-01-29 08:17:20|32461.9|32366.9|32427.2|32332.2|32462.8|32367.8|32427|32332|22
1611908250000|2021-01-29 08:17:30|32429.1|32334.1|32422.8|32327.8|32431.4|32336.4|32420.8|32325.8|26
1611908260000|2021-01-29 08:17:40|32422|32327|32332.2|32237.2|32422.8|32327.8|32319.1|32224.1|28
1611908270000|2021-01-29 08:17:50|32339.6|32244.6|32335.9|32240.9|32345.7|32250.7|32334.1|32239.1|26
1611908280000|2021-01-29 08:18:00|32331.2|32236.2|32327.4|32232.4|32339.8|32244.8|32321.1|32226.1|27
1611908290000|2021-01-29 08:18:10|32325.8|32230.8|32327.1|32232.1|32341.6|32246.6|32323.4|32228.4|28
1611908300000|2021-01-29 08:18:20|32326|32231|32325.7|32230.7|32329|32234|32301.9|32206.9|28
1611908310000|2021-01-29 08:18:30|32326.4|32231.4|32280|32185|32326.4|32231.4|32280|32185|27
1611908320000|2021-01-29 08:18:40|32275.4|32180.4|32251.7|32156.7|32275.4|32180.4|32251.7|32156.7|28
1611908330000|2021-01-29 08:18:50|32257.8|32162.8|32259.8|32164.8|32259.8|32164.8|32239.1|32144.1|27
1611908340000|2021-01-29 08:19:00|32259.5|32164.5|32275.2|32180.2|32282.7|32187.7|32259.1|32164.1|23
1611908350000|2021-01-29 08:19:10|32291.4|32196.4|32289.1|32194.1|32312.7|32217.7|32286|32191|27
1611908360000|2021-01-29 08:19:20|32288.1|32193.1|32288.9|32193.9|32302.7|32207.7|32285.2|32190.2|26
1611908370000|2021-01-29 08:19:30|32286.7|32191.7|32295.4|32200.4|32311.1|32216.1|32286.7|32191.7|26
1611908380000|2021-01-29 08:19:40|32293.5|32198.5|32290.8|32195.8|32304.6|32209.6|32289.6|32194.6|28
1611908390000|2021-01-29 08:19:50|32290.9|32195.9|32298.2|32203.2|32299.9|32204.9|32277.8|32182.8|27
1611908400000|2021-01-29 08:20:00|32300.4|32205.4|32274.1|32179.1|32310.3|32215.3|32274.1|32179.1|26
1611908410000|2021-01-29 08:20:10|32272.6|32177.6|32251.6|32156.6|32278|32183|32251.6|32156.6|27
1611908420000|2021-01-29 08:20:20|32251.4|32156.4|32271.4|32176.4|32277|32182|32251.4|32156.4|29
1611908430000|2021-01-29 08:20:30|32271.1|32176.1|32274.6|32179.6|32274.8|32179.8|32268.6|32173.6|24
1611908440000|2021-01-29 08:20:40|32271.1|32176.1|32246.3|32151.3|32279.7|32184.7|32246.3|32151.3|28
1611908450000|2021-01-29 08:20:50|32248|32153|32250.6|32155.6|32265.7|32170.7|32246.1|32151.1|27
1611908460000|2021-01-29 08:21:00|32239.8|32144.8|32258.8|32163.8|32258.9|32163.9|32234.3|32139.3|28
1611908470000|2021-01-29 08:21:10|32259.1|32164.1|32254.2|32159.2|32259.1|32164.1|32254.2|32159.2|22
1611908480000|2021-01-29 08:21:20|32258.5|32163.5|32240.7|32145.7|32258.5|32163.5|32240.7|32145.7|22
1611908490000|2021-01-29 08:21:30|32240.8|32145.8|32226.1|32131.1|32240.8|32145.8|32207.7|32112.7|27
1611908500000|2021-01-29 08:21:40|32224.6|32129.6|32225.7|32130.7|32232.9|32137.9|32221.3|32126.3|28
1611908510000|2021-01-29 08:21:50|32226.6|32131.6|32224.3|32129.3|32231.8|32136.8|32224.3|32129.3|26
1611908520000|2021-01-29 08:22:00|32226.6|32131.6|32232.3|32137.3|32232.9|32137.9|32223.4|32128.4|22
1611908530000|2021-01-29 08:22:10|32232.5|32137.5|32267.3|32172.3|32268.7|32173.7|32231.3|32136.3|28
1611908540000|2021-01-29 08:22:20|32267.9|32172.9|32251.6|32156.6|32267.9|32172.9|32240.7|32145.7|27
1611908550000|2021-01-29 08:22:30|32254.9|32159.9|32280.4|32185.4|32280.4|32185.4|32254.9|32159.9|25
1611908560000|2021-01-29 08:22:40|32279.5|32184.5|32255.9|32160.9|32281.4|32186.4|32255.9|32160.9|25
1611908570000|2021-01-29 08:22:50|32248.4|32153.4|32233.2|32138.2|32248.4|32153.4|32230.4|32135.4|27
1611908580000|2021-01-29 08:23:00|32232.7|32137.7|32237.8|32142.8|32239.4|32144.4|32217.6|32122.6|27
1611908590000|2021-01-29 08:23:10|32235.7|32140.7|32212|32117|32237.5|32142.5|32209.5|32114.5|27
1611908600000|2021-01-29 08:23:20|32210.8|32115.8|32231.4|32136.4|32232.1|32137.1|32209.8|32114.8|24
1611908610000|2021-01-29 08:23:30|32231.9|32136.9|32221.2|32126.2|32231.9|32136.9|32217.2|32122.2|26
1611908620000|2021-01-29 08:23:40|32221.4|32126.4|32193.4|32098.4|32223.4|32128.4|32192.1|32097.1|26
1611908630000|2021-01-29 08:23:50|32193.2|32098.2|32210.5|32115.5|32211.3|32116.3|32193.2|32098.2|25
1611908640000|2021-01-29 08:24:00|32210.3|32115.3|32192.3|32097.3|32212.4|32117.4|32188.9|32093.9|27
1611908650000|2021-01-29 08:24:10|32191.8|32096.8|32196.4|32101.4|32214|32119|32191.8|32096.8|23
1611908660000|2021-01-29 08:24:20|32198.8|32103.8|32190.2|32095.2|32207.3|32112.3|32189.2|32094.2|25
1611908670000|2021-01-29 08:24:30|32190.3|32095.3|32188.4|32093.4|32192|32097|32188.4|32093.4|22
1611908680000|2021-01-29 08:24:40|32188.1|32093.1|32188.2|32093.2|32188.2|32093.2|32176|32081|25
1611908690000|2021-01-29 08:24:50|32188.1|32093.1|32180.1|32085.1|32188.1|32093.1|32178.4|32083.4|28
1611908700000|2021-01-29 08:25:00|32180|32085|32193|32098|32193.2|32098.2|32177.8|32082.8|25
1611908710000|2021-01-29 08:25:10|32193.2|32098.2|32192.6|32097.6|32194|32099|32185.9|32090.9|24
1611908720000|2021-01-29 08:25:20|32192.5|32097.5|32200.4|32105.4|32201.3|32106.3|32191.1|32096.1|28
1611908730000|2021-01-29 08:25:30|32203.2|32108.2|32198.7|32103.7|32203.2|32108.2|32197|32102|24
1611908740000|2021-01-29 08:25:40|32199.6|32104.6|32180.6|32085.6|32204.4|32109.4|32180|32085|24
1611908750000|2021-01-29 08:25:50|32185.2|32090.2|32195.3|32100.3|32198.3|32103.3|32185.2|32090.2|24
1611908760000|2021-01-29 08:26:00|32194|32099|32215.5|32120.5|32215.5|32120.5|32194|32099|22
1611908770000|2021-01-29 08:26:10|32216.4|32121.4|32231.1|32136.1|32231.1|32136.1|32212.8|32117.8|27
1611908780000|2021-01-29 08:26:20|32232.2|32137.2|32253|32158|32253|32158|32232.2|32137.2|24
1611908790000|2021-01-29 08:26:30|32257.6|32162.6|32256.8|32161.8|32266.6|32171.6|32250.2|32155.2|25
1611908800000|2021-01-29 08:26:40|32259|32164|32288.2|32193.2|32288.2|32193.2|32259|32164|27
1611908810000|2021-01-29 08:26:50|32288.7|32193.7|32282.6|32187.6|32296.3|32201.3|32282.6|32187.6|27
1611908820000|2021-01-29 08:27:00|32282.4|32187.4|32255.6|32160.6|32284.2|32189.2|32255.6|32160.6|25
1611908830000|2021-01-29 08:27:10|32256.6|32161.6|32240.1|32145.1|32257.7|32162.7|32238.5|32143.5|23
1611908840000|2021-01-29 08:27:20|32241.1|32146.1|32240.2|32145.2|32252.7|32157.7|32237.9|32142.9|28
1611908850000|2021-01-29 08:27:30|32240|32145|32232.8|32137.8|32242.8|32147.8|32225.7|32130.7|25
1611908860000|2021-01-29 08:27:40|32231.9|32136.9|32223.8|32128.8|32235.3|32140.3|32223.6|32128.6|26
1611908870000|2021-01-29 08:27:50|32223.7|32128.7|32223.7|32128.7|32224.6|32129.6|32221.7|32126.7|21
1611908880000|2021-01-29 08:28:00|32222.6|32127.6|32204.4|32109.4|32222.6|32127.6|32204.4|32109.4|27
1611908890000|2021-01-29 08:28:10|32204.7|32109.7|32200.3|32105.3|32209.6|32114.6|32200.3|32105.3|21
1611908900000|2021-01-29 08:28:20|32200.4|32105.4|32185.9|32090.9|32207.3|32112.3|32185.9|32090.9|23
1611908910000|2021-01-29 08:28:30|32184.6|32089.6|32167.5|32072.5|32184.6|32089.6|32160.8|32065.8|28
1611908920000|2021-01-29 08:28:40|32168|32073|32154.6|32059.6|32175.8|32080.8|32154.2|32059.2|25
1611908930000|2021-01-29 08:28:50|32156.1|32061.1|32163.2|32068.2|32164.4|32069.4|32153.3|32058.3|29
1611908940000|2021-01-29 08:29:00|32162.7|32067.7|32147.7|32052.7|32163.7|32068.7|32147.1|32052.1|26
1611908950000|2021-01-29 08:29:10|32144.3|32049.3|32135.1|32040.1|32145.2|32050.2|32135.1|32040.1|21
1611908960000|2021-01-29 08:29:20|32136.8|32041.8|32138.2|32043.2|32141|32046|32134.2|32039.2|21
1611908970000|2021-01-29 08:29:30|32137.8|32042.8|32133.1|32038.1|32138.3|32043.3|32132|32037|16
1611908980000|2021-01-29 08:29:40|32133.2|32038.2|32137.5|32042.5|32138.6|32043.6|32133.2|32038.2|26
1611908990000|2021-01-29 08:29:50|32136|32041|32129.5|32034.5|32136.3|32041.3|32128.3|32033.3|25
1611909000000|2021-01-29 08:30:00|32127.7|32032.7|32123.3|32028.3|32132.3|32037.3|32121.6|32026.6|25
1611909010000|2021-01-29 08:30:10|32122.5|32027.5|32135.4|32040.4|32135.4|32040.4|32114.3|32019.3|26
1611909020000|2021-01-29 08:30:20|32138.1|32043.1|32203.4|32108.4|32203.4|32108.4|32138.1|32043.1|28
1611909030000|2021-01-29 08:30:30|32205|32110|32210.2|32115.2|32211.5|32116.5|32182.9|32087.9|26
1611909040000|2021-01-29 08:30:40|32208.3|32113.3|32246.4|32151.4|32252.6|32157.6|32208|32113|27
1611909050000|2021-01-29 08:30:50|32243.9|32148.9|32236.2|32141.2|32245.8|32150.8|32230.2|32135.2|27
1611909060000|2021-01-29 08:31:00|32240.4|32145.4|32231.9|32136.9|32242.4|32147.4|32222.3|32127.3|26
1611909070000|2021-01-29 08:31:10|32233.4|32138.4|32221.9|32126.9|32233.4|32138.4|32216.9|32121.9|21
1611909080000|2021-01-29 08:31:20|32221.6|32126.6|32228.8|32133.8|32229.9|32134.9|32216.8|32121.8|18
1611909090000|2021-01-29 08:31:30|32228.4|32133.4|32216|32121|32228.4|32133.4|32215|32120|25
1611909100000|2021-01-29 08:31:40|32214.9|32119.9|32234.3|32139.3|32236.8|32141.8|32214.4|32119.4|27
1611909110000|2021-01-29 08:31:50|32235.4|32140.4|32238.8|32143.8|32246.3|32151.3|32235.4|32140.4|27
1611909120000|2021-01-29 08:32:00|32239.8|32144.8|32251.2|32156.2|32251.5|32156.5|32236.7|32141.7|28
1611909130000|2021-01-29 08:32:10|32250.1|32155.1|32276.5|32181.5|32278.2|32183.2|32250.1|32155.1|25
1611909140000|2021-01-29 08:32:20|32276.9|32181.9|32292.2|32197.2|32302.7|32207.7|32276.9|32181.9|25
1611909150000|2021-01-29 08:32:30|32292.3|32197.3|32282.7|32187.7|32295.7|32200.7|32280.5|32185.5|25
1611909160000|2021-01-29 08:32:40|32279|32184|32288.9|32193.9|32289|32194|32278.1|32183.1|26
1611909170000|2021-01-29 08:32:50|32288.6|32193.6|32279.4|32184.4|32295.3|32200.3|32278.8|32183.8|23
1611909180000|2021-01-29 08:33:00|32279.9|32184.9|32298.4|32203.4|32300.7|32205.7|32279.9|32184.9|24
1611909190000|2021-01-29 08:33:10|32301|32206|32303.4|32208.4|32306.8|32211.8|32300.3|32205.3|27
1611909200000|2021-01-29 08:33:20|32303.6|32208.6|32302.3|32207.3|32310.2|32215.2|32300|32205|26
1611909210000|2021-01-29 08:33:30|32303|32208|32291.9|32196.9|32303.6|32208.6|32287.7|32192.7|24
1611909220000|2021-01-29 08:33:40|32291.8|32196.8|32294.7|32199.7|32295.4|32200.4|32288.2|32193.2|25
1611909230000|2021-01-29 08:33:50|32300.4|32205.4|32301.9|32206.9|32303.6|32208.6|32296.3|32201.3|23
1611909240000|2021-01-29 08:34:00|32301.8|32206.8|32308.3|32213.3|32309.1|32214.1|32301.8|32206.8|21
1611909250000|2021-01-29 08:34:10|32309.1|32214.1|32314.9|32219.9|32318|32223|32308.5|32213.5|24
1611909260000|2021-01-29 08:34:20|32314.1|32219.1|32309.2|32214.2|32314.1|32219.1|32304|32209|27
1611909270000|2021-01-29 08:34:30|32310.2|32215.2|32300.5|32205.5|32313.2|32218.2|32300.5|32205.5|23
1611909280000|2021-01-29 08:34:40|32301|32206|32299.9|32204.9|32303.6|32208.6|32299.9|32204.9|24
1611909290000|2021-01-29 08:34:50|32298.9|32203.9|32294.4|32199.4|32298.9|32203.9|32294.2|32199.2|22
1611909300000|2021-01-29 08:35:00|32296.8|32201.8|32272|32177|32298.7|32203.7|32272|32177|20
1611909310000|2021-01-29 08:35:10|32271.9|32176.9|32275.8|32180.8|32277.5|32182.5|32256.7|32161.7|23
1611909320000|2021-01-29 08:35:20|32277|32182|32262.5|32167.5|32289.9|32194.9|32259.7|32164.7|24
1611909330000|2021-01-29 08:35:30|32262.7|32167.7|32269.2|32174.2|32274.1|32179.1|32262.7|32167.7|25
1611909340000|2021-01-29 08:35:40|32267.3|32172.3|32255.1|32160.1|32268.2|32173.2|32255.1|32160.1|21
1611909350000|2021-01-29 08:35:50|32254.1|32159.1|32286.9|32191.9|32286.9|32191.9|32253.8|32158.8|28
1611909360000|2021-01-29 08:36:00|32291.1|32196.1|32324.3|32229.3|32324.8|32229.8|32291|32196|27
1611909370000|2021-01-29 08:36:10|32326.7|32231.7|32382.1|32287.1|32383.5|32288.5|32326.7|32231.7|26
1611909380000|2021-01-29 08:36:20|32382.6|32287.6|32392.3|32297.3|32401.1|32306.1|32382.6|32287.6|26
1611909390000|2021-01-29 08:36:30|32393.5|32298.5|32394.6|32299.6|32394.6|32299.6|32365.1|32270.1|28
1611909400000|2021-01-29 08:36:40|32395.8|32300.8|32388|32293|32395.8|32300.8|32376.2|32281.2|27
1611909410000|2021-01-29 08:36:50|32387.1|32292.1|32412.2|32317.2|32412.9|32317.9|32387.1|32292.1|26
1611909420000|2021-01-29 08:37:00|32412.5|32317.5|32414.4|32319.4|32420.5|32325.5|32397.3|32302.3|29
1611909430000|2021-01-29 08:37:10|32414.5|32319.5|32424|32329|32424.9|32329.9|32403.5|32308.5|27
1611909440000|2021-01-29 08:37:20|32424.5|32329.5|32427.9|32332.9|32429.3|32334.3|32423.4|32328.4|28
1611909450000|2021-01-29 08:37:30|32430.1|32335.1|32440.5|32345.5|32441.1|32346.1|32427.3|32332.3|25
1611909460000|2021-01-29 08:37:40|32441.1|32346.1|32459.7|32364.7|32463.6|32368.6|32440.6|32345.6|28
1611909470000|2021-01-29 08:37:50|32455.1|32360.1|32476.6|32381.6|32476.6|32381.6|32453.7|32358.7|23
1611909480000|2021-01-29 08:38:00|32475.5|32380.5|32536.6|32441.6|32536.6|32441.6|32475.5|32380.5|27
1611909490000|2021-01-29 08:38:10|32537.7|32442.7|32643.4|32548.4|32644.2|32549.2|32537.7|32442.7|27
1611909500000|2021-01-29 08:38:20|32646.6|32551.6|32671.1|32576.1|32677.7|32582.7|32645.4|32550.4|27
1611909510000|2021-01-29 08:38:30|32678|32583|32718.8|32623.8|32721.4|32626.4|32678|32583|28
1611909520000|2021-01-29 08:38:40|32712.4|32617.4|32724.7|32629.7|32727.3|32632.3|32712.4|32617.4|26
1611909530000|2021-01-29 08:38:50|32726.1|32631.1|32759|32664|32767.4|32672.4|32725.4|32630.4|25
1611909540000|2021-01-29 08:39:00|32761.6|32666.6|32744.7|32649.7|32763.2|32668.2|32721.2|32626.2|29
1611909550000|2021-01-29 08:39:10|32739.4|32644.4|32757.4|32662.4|32762.1|32667.1|32739.4|32644.4|28
1611909560000|2021-01-29 08:39:20|32757.2|32662.2|32795.1|32700.1|32795.1|32700.1|32747.1|32652.1|29
1611909570000|2021-01-29 08:39:30|32800.8|32705.8|32849.3|32754.3|32849.3|32754.3|32800.8|32705.8|28
1611909580000|2021-01-29 08:39:40|32849|32754|32865.6|32770.6|32871.3|32776.3|32842.3|32747.3|27
1611909590000|2021-01-29 08:39:50|32865.7|32770.7|32860.8|32765.8|32868.7|32773.7|32853|32758|28
1611909600000|2021-01-29 08:40:00|32859.3|32764.3|32868.6|32773.6|32868.6|32773.6|32845.2|32750.2|27
1611909610000|2021-01-29 08:40:10|32866.1|32771.1|32854.1|32759.1|32871.8|32776.8|32851.7|32756.7|26
1611909620000|2021-01-29 08:40:20|32854.3|32759.3|32864.9|32769.9|32865.2|32770.2|32852.5|32757.5|26
1611909630000|2021-01-29 08:40:30|32862.2|32767.2|32793.7|32698.7|32862.2|32767.2|32790.5|32695.5|28
1611909640000|2021-01-29 08:40:40|32808.3|32713.3|32786.5|32691.5|32811|32716|32780.9|32685.9|27
1611909650000|2021-01-29 08:40:50|32786.2|32691.2|32809.6|32714.6|32809.6|32714.6|32785.5|32690.5|28
1611909660000|2021-01-29 08:41:00|32811.7|32716.7|32854.9|32759.9|32858.7|32763.7|32811.7|32716.7|28
1611909670000|2021-01-29 08:41:10|32850.8|32755.8|32866.6|32771.6|32867.8|32772.8|32844.1|32749.1|23
1611909680000|2021-01-29 08:41:20|32866.7|32771.7|32883.7|32788.7|32901.3|32806.3|32865.7|32770.7|25
1611909690000|2021-01-29 08:41:30|32884.7|32789.7|32938.4|32843.4|32943|32848|32884.7|32789.7|25
1611909700000|2021-01-29 08:41:40|32941.5|32846.5|33009.1|32914.1|33009.2|32914.2|32940.7|32845.7|28
1611909710000|2021-01-29 08:41:50|33007|32912|33042.2|32947.2|33045.3|32950.3|33002.6|32907.6|27
1611909720000|2021-01-29 08:42:00|33042.8|32947.8|32999.1|32904.1|33055.9|32960.9|32991.9|32896.9|28
1611909730000|2021-01-29 08:42:10|32996.4|32901.4|32971|32876|32998.5|32903.5|32939.6|32844.6|25
1611909740000|2021-01-29 08:42:20|32974.9|32879.9|32978.5|32883.5|32988.8|32893.8|32967.2|32872.2|29
1611909750000|2021-01-29 08:42:30|32981|32886|33023.8|32928.8|33023.8|32928.8|32979.4|32884.4|27
1611909760000|2021-01-29 08:42:40|33022.4|32927.4|33024.7|32929.7|33029.3|32934.3|33016.6|32921.6|26
1611909770000|2021-01-29 08:42:50|33027.1|32932.1|32991.2|32896.2|33027.8|32932.8|32982.6|32887.6|28
1611909780000|2021-01-29 08:43:00|32996.2|32901.2|32987.2|32892.2|32996.2|32901.2|32966.5|32871.5|25
1611909790000|2021-01-29 08:43:10|32988.2|32893.2|33011.7|32916.7|33011.7|32916.7|32975.4|32880.4|29
1611909800000|2021-01-29 08:43:20|33008.7|32913.7|33066.2|32971.2|33066.2|32971.2|33008.7|32913.7|26
1611909810000|2021-01-29 08:43:30|33066|32971|33145.2|33050.2|33145.6|33050.6|33066|32971|29
1611909820000|2021-01-29 08:43:40|33144.4|33049.4|33197.8|33102.8|33197.8|33102.8|33141.4|33046.4|27
1611909830000|2021-01-29 08:43:50|33201.8|33106.8|33242.7|33147.7|33246.5|33151.5|33201.8|33106.8|28
1611909840000|2021-01-29 08:44:00|33257.4|33162.4|33332.1|33237.1|33332.1|33237.1|33257.2|33162.2|22
1611909850000|2021-01-29 08:44:10|33338|33243|33340.5|33245.5|33345.1|33250.1|33332.1|33237.1|23
1611909860000|2021-01-29 08:44:20|33341|33246|33342.4|33247.4|33347.8|33252.8|33337.2|33242.2|25
1611909870000|2021-01-29 08:44:30|33343.8|33248.8|33444.3|33349.3|33444.3|33349.3|33343.8|33248.8|27
1611909880000|2021-01-29 08:44:40|33446.9|33351.9|33409.8|33314.8|33471.9|33376.9|33401.1|33306.1|27
1611909890000|2021-01-29 08:44:50|33397.9|33302.9|33407.3|33312.3|33407.3|33312.3|33373.8|33278.8|29
1611909900000|2021-01-29 08:45:00|33421.4|33326.4|33478.7|33383.7|33482.2|33387.2|33405.4|33310.4|28
1611909910000|2021-01-29 08:45:10|33487.1|33392.1|33647|33552|33647|33552|33487.1|33392.1|27
1611909920000|2021-01-29 08:45:20|33658.3|33563.3|33792.6|33697.6|33795.3|33700.3|33658.3|33563.3|27
1611909930000|2021-01-29 08:45:30|33785.1|33690.1|33756.8|33661.8|33788.9|33693.9|33725.1|33630.1|28
1611909940000|2021-01-29 08:45:40|33757.6|33662.6|33770.4|33675.4|33783|33688|33754|33659|28
1611909950000|2021-01-29 08:45:50|33769.2|33674.2|33766.3|33671.3|33777.1|33682.1|33760.4|33665.4|29
1611909960000|2021-01-29 08:46:00|33769.4|33674.4|33809.7|33714.7|33809.7|33714.7|33767.3|33672.3|28
1611909970000|2021-01-29 08:46:10|33815.7|33720.7|33825.9|33730.9|33825.9|33730.9|33806.6|33711.6|28
1611909980000|2021-01-29 08:46:20|33822.3|33727.3|33838.3|33743.3|33851.2|33756.2|33807.2|33712.2|28
1611909990000|2021-01-29 08:46:30|33835.8|33740.8|33821.6|33726.6|33844.1|33749.1|33819|33724|28
1611910000000|2021-01-29 08:46:40|33821.3|33726.3|33790.2|33695.2|33823.2|33728.2|33785.6|33690.6|28
1611910010000|2021-01-29 08:46:50|33790.1|33695.1|33750|33655|33790.1|33695.1|33750|33655|28
1611910020000|2021-01-29 08:47:00|33747.6|33652.6|33767.6|33672.6|33777.2|33682.2|33742.1|33647.1|28
1611910030000|2021-01-29 08:47:10|33771.3|33676.3|33814.3|33719.3|33814.3|33719.3|33762.6|33667.6|28
1611910040000|2021-01-29 08:47:20|33804.3|33709.3|33788.4|33693.4|33828.3|33733.3|33774|33679|29
1611910050000|2021-01-29 08:47:30|33786.3|33691.3|33797|33702|33797|33702|33773.6|33678.6|28
1611910060000|2021-01-29 08:47:40|33797.5|33702.5|33800.8|33705.8|33801.3|33706.3|33790.7|33695.7|27
1611910070000|2021-01-29 08:47:50|33801|33706|33800.4|33705.4|33803.4|33708.4|33795.1|33700.1|28
1611910080000|2021-01-29 08:48:00|33809.7|33714.7|33867.2|33772.2|33873.5|33778.5|33807.5|33712.5|28
1611910090000|2021-01-29 08:48:10|33874.1|33779.1|33862.5|33767.5|33881.1|33786.1|33858.2|33763.2|28
1611910100000|2021-01-29 08:48:20|33853.6|33758.6|33908.3|33813.3|33950.5|33855.5|33826.9|33731.9|28
1611910110000|2021-01-29 08:48:30|33908.4|33813.4|34080.3|33985.3|34080.3|33985.3|33901.4|33806.4|27
1611910120000|2021-01-29 08:48:40|34081.3|33986.3|34148.7|34053.7|34153|34058|34080.2|33985.2|26
1611910130000|2021-01-29 08:48:50|34156|34061|34218.8|34123.8|34226.5|34131.5|34152|34057|27
1611910140000|2021-01-29 08:49:00|34229.6|34134.6|34285|34190|34289.3|34194.3|34229.6|34134.6|25
1611910150000|2021-01-29 08:49:10|34286.1|34191.1|34320.5|34225.5|34329.3|34234.3|34284.5|34189.5|16
1611910160000|2021-01-29 08:49:20|34334.2|34239.2|34346.2|34251.2|34359.1|34264.1|34322.3|34227.3|29
1611910170000|2021-01-29 08:49:30|34362.5|34267.5|34684.1|34589.1|34689.5|34594.5|34362.5|34267.5|27
1611910180000|2021-01-29 08:49:40|34673.4|34578.4|34665.5|34570.5|34695|34600|34654.1|34559.1|29
1611910190000|2021-01-29 08:49:50|34657.7|34562.7|34609.1|34514.1|34668.5|34573.5|34601|34506|28
1611910200000|2021-01-29 08:50:00|34611|34516|34536.2|34441.2|34611|34516|34536.2|34441.2|29
1611910210000|2021-01-29 08:50:10|34528|34433|34448.3|34353.3|34528|34433|34443.7|34348.7|28
1611910220000|2021-01-29 08:50:20|34441.6|34346.6|34327.5|34232.5|34443.4|34348.4|34326.3|34231.3|28
1611910230000|2021-01-29 08:50:30|34327.9|34232.9|34217.1|34122.1|34327.9|34232.9|34173.2|34078.2|29
1611910240000|2021-01-29 08:50:40|34246.6|34151.6|34269.7|34174.7|34269.7|34174.7|34223.3|34128.3|28
1611910250000|2021-01-29 08:50:50|34268.7|34173.7|34316.4|34221.4|34324.7|34229.7|34244.2|34149.2|29
1611910260000|2021-01-29 08:51:00|34318.4|34223.4|34315.1|34220.1|34341|34246|34282.1|34187.1|27
1611910270000|2021-01-29 08:51:10|34320.4|34225.4|34317.9|34222.9|34320.4|34225.4|34303.1|34208.1|28
1611910280000|2021-01-29 08:51:20|34320|34225|34319.5|34224.5|34326|34231|34305.3|34210.3|27
1611910290000|2021-01-29 08:51:30|34320.8|34225.8|34333.8|34238.8|34333.8|34238.8|34314.8|34219.8|27
1611910300000|2021-01-29 08:51:40|34334.5|34239.5|34335.6|34240.6|34373.6|34278.6|34334.5|34239.5|28
1611910310000|2021-01-29 08:51:50|34333.5|34238.5|34353|34258|34353|34258|34330.1|34235.1|28
1611910320000|2021-01-29 08:52:00|34354.2|34259.2|34325.5|34230.5|34365.6|34270.6|34325.5|34230.5|26
1611910330000|2021-01-29 08:52:10|34325.2|34230.2|34285.8|34190.8|34330.8|34235.8|34283.7|34188.7|29
1611910340000|2021-01-29 08:52:20|34285|34190|34230.6|34135.6|34289|34194|34227.3|34132.3|28
1611910350000|2021-01-29 08:52:30|34227.5|34132.5|34292.5|34197.5|34310.6|34215.6|34220.8|34125.8|29
1611910360000|2021-01-29 08:52:40|34292.3|34197.3|34281.6|34186.6|34296.5|34201.5|34267.9|34172.9|27
1611910370000|2021-01-29 08:52:50|34281.5|34186.5|34297.7|34202.7|34312.4|34217.4|34281|34186|29
1611910380000|2021-01-29 08:53:00|34296.9|34201.9|34282.3|34187.3|34298.6|34203.6|34282.3|34187.3|24
1611910390000|2021-01-29 08:53:10|34282.4|34187.4|34291.3|34196.3|34291.3|34196.3|34276.1|34181.1|25
1611910400000|2021-01-29 08:53:20|34298.1|34203.1|34363|34268|34368.6|34273.6|34298.1|34203.1|28
1611910410000|2021-01-29 08:53:30|34364.6|34269.6|34408.2|34313.2|34415.4|34320.4|34360.8|34265.8|29
1611910420000|2021-01-29 08:53:40|34396.7|34301.7|34442.6|34347.6|34445.2|34350.2|34396.1|34301.1|29
1611910430000|2021-01-29 08:53:50|34451.2|34356.2|34595.4|34500.4|34613.6|34518.6|34451.2|34356.2|27
1611910440000|2021-01-29 08:54:00|34593.8|34498.8|34740.3|34645.3|34740.3|34645.3|34593.8|34498.8|29
1611910450000|2021-01-29 08:54:10|34744.9|34649.9|34883|34788|34883|34788|34744.9|34649.9|28
1611910460000|2021-01-29 08:54:20|34893.6|34798.6|35006.4|34911.4|35007.4|34912.4|34893.6|34798.6|29
1611910470000|2021-01-29 08:54:30|35015.1|34920.1|35089.3|34994.3|35093.9|34998.9|35010.2|34915.2|28
1611910480000|2021-01-29 08:54:40|35084.1|34989.1|35163.7|35068.7|35166.4|35071.4|35084.1|34989.1|29
1611910490000|2021-01-29 08:54:50|35154.8|35059.8|35151.2|35056.2|35182.3|35087.3|35123.3|35028.3|28
1611910500000|2021-01-29 08:55:00|35162.9|35067.9|35241.7|35146.7|35241.7|35146.7|35148.6|35053.6|29
1611910510000|2021-01-29 08:55:10|35230.4|35135.4|35326.7|35231.7|35326.7|35231.7|35213.1|35118.1|28
1611910520000|2021-01-29 08:55:20|35326.6|35231.6|35361|35266|35361|35266|35314|35219|29
1611910530000|2021-01-29 08:55:30|35389.2|35294.2|35412.2|35317.2|35419.8|35324.8|35356.9|35261.9|28
1611910540000|2021-01-29 08:55:40|35418.5|35323.5|35649.2|35554.2|35680.8|35585.8|35418.5|35323.5|29
1611910550000|2021-01-29 08:55:50|35642.7|35547.7|35710.3|35615.3|35743.5|35648.5|35642.7|35547.7|29
1611910560000|2021-01-29 08:56:00|35738.5|35643.5|35852.5|35757.5|35852.5|35757.5|35738.5|35643.5|28
1611910570000|2021-01-29 08:56:10|35821.2|35726.2|35744.3|35649.3|35823.7|35728.7|35718.2|35623.2|29
1611910580000|2021-01-29 08:56:20|35753.1|35658.1|35856.7|35761.7|35867.2|35772.2|35724|35629|28
1611910590000|2021-01-29 08:56:30|35862.2|35767.2|35830.4|35735.4|35894.7|35799.7|35811.7|35716.7|29
1611910600000|2021-01-29 08:56:40|35835.4|35740.4|35755|35660|35835.4|35740.4|35754.8|35659.8|28
1611910610000|2021-01-29 08:56:50|35760.5|35665.5|35721.4|35626.4|35781.7|35686.7|35720.1|35625.1|29
1611910620000|2021-01-29 08:57:00|35719.2|35624.2|35712.2|35617.2|35723.2|35628.2|35703.9|35608.9|25
1611910630000|2021-01-29 08:57:10|35705.2|35610.2|35670.7|35575.7|35715.2|35620.2|35654.2|35559.2|28
1611910640000|2021-01-29 08:57:20|35674.6|35579.6|35565.3|35470.3|35674.6|35579.6|35549.3|35454.3|28
1611910650000|2021-01-29 08:57:30|35562.3|35467.3|35534.3|35439.3|35583.4|35488.4|35524.5|35429.5|28
1611910660000|2021-01-29 08:57:40|35528.4|35433.4|35512.6|35417.6|35533.8|35438.8|35445.1|35350.1|29
1611910670000|2021-01-29 08:57:50|35518.3|35423.3|35550.9|35455.9|35565.9|35470.9|35502.5|35407.5|27
1611910680000|2021-01-29 08:58:00|35567.5|35472.5|35559.4|35464.4|35567.5|35472.5|35522.9|35427.9|29
1611910690000|2021-01-29 08:58:10|35560.3|35465.3|35579.3|35484.3|35579.3|35484.3|35552.3|35457.3|27
1611910700000|2021-01-29 08:58:20|35578|35483|35551.2|35456.2|35612.1|35517.1|35551.2|35456.2|29
1611910710000|2021-01-29 08:58:30|35586.5|35491.5|35849.6|35754.6|35852.5|35757.5|35584.7|35489.7|29
1611910720000|2021-01-29 08:58:40|35852.4|35757.4|36054|35959|36054.2|35959.2|35841.4|35746.4|28
1611910730000|2021-01-29 08:58:50|36007.9|35912.9|36095.6|36000.6|36098.1|36003.1|36007.4|35912.4|29
1611910740000|2021-01-29 08:59:00|36100.6|36005.6|36210.3|36115.3|36210.3|36115.3|36098.4|36003.4|28
1611910750000|2021-01-29 08:59:10|36213.6|36118.6|36374.7|36279.7|36387|36292|36213.6|36118.6|29
1611910760000|2021-01-29 08:59:20|36376.3|36281.3|36496.6|36401.6|36496.6|36401.6|36366.2|36271.2|27
1611910770000|2021-01-29 08:59:30|36503.9|36408.9|36568|36473|36568|36473|36486.3|36391.3|29
1611910780000|2021-01-29 08:59:40|36583.7|36488.7|36469.9|36374.9|36588.8|36493.8|36465.5|36370.5|29
1611910790000|2021-01-29 08:59:50|36460.9|36365.9|36371.5|36276.5|36460.9|36365.9|36355.4|36260.4|28
1611910800000|2021-01-29 09:00:00|36373.1|36278.1|36594.7|36499.7|36621.8|36526.8|36349.3|36254.3|29
1611910810000|2021-01-29 09:00:10|36600.1|36505.1|36803.4|36708.4|36803.4|36708.4|36600.1|36505.1|27
1611910820000|2021-01-29 09:00:20|36808.2|36713.2|37010.7|36915.7|37024.2|36929.2|36808.2|36713.2|29
1611910830000|2021-01-29 09:00:30|36998.2|36903.2|36984.4|36889.4|37028.4|36933.4|36976.5|36881.5|28
1611910840000|2021-01-29 09:00:40|37013.2|36918.2|37032.5|36937.5|37046.2|36951.2|36948.5|36853.5|28
1611910850000|2021-01-29 09:00:50|37042.6|36947.6|37208.6|37113.6|37208.6|37113.6|37032|36937|29
1611910860000|2021-01-29 09:01:00|37219.6|37124.6|37143.8|37048.8|37232.5|37137.5|37143.8|37048.8|28
1611910870000|2021-01-29 09:01:10|37146.1|37051.1|36882.9|36787.9|37150.1|37055.1|36882.9|36787.9|29
1611910880000|2021-01-29 09:01:20|36874.4|36779.4|36689.9|36594.9|36883.7|36788.7|36689.9|36594.9|28
1611910890000|2021-01-29 09:01:30|36673.3|36578.3|36532.4|36437.4|36693.3|36578.3|36513.4|36403.1|29
1611910900000|2021-01-29 09:01:40|36504.2|36409.2|36616.7|36521.7|36630|36535|36504.2|36408.4|28
1611910910000|2021-01-29 09:01:50|36627.6|36532.6|36763.7|36668.7|36768.2|36673.2|36627.6|36532.6|29
1611910920000|2021-01-29 09:02:00|36804.6|36709.6|36861.3|36766.3|36880.7|36785.7|36730.9|36635.9|29
1611910930000|2021-01-29 09:02:10|36874.1|36779.1|36805.1|36710.1|36874.1|36779.1|36800.7|36705.7|28
1611910940000|2021-01-29 09:02:20|36792.3|36697.3|36673.7|36578.7|36792.3|36697.3|36668.6|36573.6|29
1611910950000|2021-01-29 09:02:30|36630|36535|36418.7|36323.7|36630|36535|36415.5|36304.3|28
1611910960000|2021-01-29 09:02:40|36427.6|36332.6|36235.9|36140.9|36458.7|36363.7|36235.9|36140.9|28
1611910970000|2021-01-29 09:02:50|36266.3|36116.3|36055.3|35960.3|36266.3|36149.8|36036|35941|28
1611910980000|2021-01-29 09:03:00|36029.1|35934.1|35859.7|35764.7|36073.4|35978.4|35850.1|35755.1|29
1611910990000|2021-01-29 09:03:10|35894|35799|35787|35692|35904.1|35799|35784.2|35689.2|29
1611911000000|2021-01-29 09:03:20|35782|35687|35675.8|35580.8|35782|35687|35666.7|35571.7|27
1611911010000|2021-01-29 09:03:30|35668.6|35573.6|35492.8|35397.8|35668.6|35573.6|35492.8|35397.8|29
1611911020000|2021-01-29 09:03:40|35497.2|35402.2|35583.1|35488.1|35583.1|35488.1|35456.7|35361.7|28
1611911030000|2021-01-29 09:03:50|35552.7|35457.7|35568.8|35473.8|35616|35521|35532.4|35432.5|28
1611911040000|2021-01-29 09:04:00|35559.3|35464.3|35595.6|35500.6|35617.9|35522.9|35552|35457|28
1611911050000|2021-01-29 09:04:10|35557|35462|35637.9|35542.9|35637.9|35542.9|35557|35462|29
1611911060000|2021-01-29 09:04:20|35660.4|35565.4|35727|35632|35735.8|35640.8|35637.5|35542.5|29
1611911070000|2021-01-29 09:04:30|35749.4|35654.4|35819.9|35724.9|35831.6|35736.6|35749.4|35654.4|28
1611911080000|2021-01-29 09:04:40|35825.3|35730.3|35901.7|35806.7|35931.2|35836.2|35815.9|35720.9|29
1611911090000|2021-01-29 09:04:50|35892.5|35797.5|36028|35933|36034.5|35939.5|35892.5|35797.5|28
1611911100000|2021-01-29 09:05:00|36019.8|35924.8|35901.5|35806.5|36022.3|35927.3|35866.9|35771.9|29
1611911110000|2021-01-29 09:05:10|35896.3|35801.3|35855.8|35760.8|35896.9|35801.9|35818.5|35723.5|27
1611911120000|2021-01-29 09:05:20|35827.6|35732.6|35822.9|35727.9|35875.2|35780.2|35793.7|35698.7|28
1611911130000|2021-01-29 09:05:30|35842.6|35747.6|35794.8|35699.8|35843.9|35748.9|35743.3|35648.3|28
1611911140000|2021-01-29 09:05:40|35624|35529|35458.6|35363.6|35646|35538.2|35458.6|35363.6|28
1611911150000|2021-01-29 09:05:50|35461.5|35366.5|35352.3|35257.3|35546.2|35416|35352.3|35257.3|28
1611911160000|2021-01-29 09:06:00|35354.1|35259.1|35315|35220|35376.4|35281.4|35308|35213|26
1611911170000|2021-01-29 09:06:10|35317.2|35222.2|35212.9|35117.9|35319.5|35224.5|35202.7|35107.7|29
1611911180000|2021-01-29 09:06:20|35207.3|35112.3|35145.5|35050.5|35209.9|35114.9|35145.5|35050.5|28
1611911190000|2021-01-29 09:06:30|35152.6|35057.6|35105.7|35010.7|35152.6|35057.6|34948.5|34853.5|29
1611911200000|2021-01-29 09:06:40|35090.7|34995.7|35134.5|35039.5|35144.9|35049.9|35058.2|34963.2|29
1611911210000|2021-01-29 09:06:50|35136.7|35041.7|35120.1|35025.1|35204.4|35109.4|35120.1|35025.1|28
1611911220000|2021-01-29 09:07:00|35135|35040|35059.8|34964.8|35135|35040|35038.1|34943.1|29
1611911230000|2021-01-29 09:07:10|35065.1|34970.1|35143.9|35048.9|35168.4|35073.4|35044.5|34949.5|28
1611911240000|2021-01-29 09:07:20|35164.2|35069.2|35232.9|35137.9|35262.1|35167.1|35139.1|35044.1|29
1611911250000|2021-01-29 09:07:30|35228.7|35133.7|35170.5|35075.5|35243.7|35148.7|35161.1|35066.1|28
1611911260000|2021-01-29 09:07:40|35168.3|35073.3|35281.2|35186.2|35281.2|35186.2|35150.4|35055.4|29
1611911270000|2021-01-29 09:07:50|35279.3|35184.3|35366.3|35271.3|35393.4|35298.4|35279.3|35184.3|29
1611911280000|2021-01-29 09:08:00|35354.5|35259.5|35519|35424|35519|35424|35352|35257|28
1611911290000|2021-01-29 09:08:10|35533.9|35438.9|35552|35457|35578|35483|35516.8|35421.8|28
1611911300000|2021-01-29 09:08:20|35541.9|35446.9|35587.8|35492.8|35606.6|35511.6|35541.9|35446.9|28
1611911310000|2021-01-29 09:08:30|35585.4|35490.4|35585.9|35490.9|35609.7|35514.7|35585.4|35490.4|29
1611911320000|2021-01-29 09:08:40|35593.4|35498.4|35631.6|35536.6|35651|35556|35584.8|35489.8|28
1611911330000|2021-01-29 09:08:50|35642.7|35547.7|35663.5|35568.5|35666.4|35571.4|35640.5|35545.5|29
1611911340000|2021-01-29 09:09:00|35641.2|35546.2|35577.3|35482.3|35641.2|35546.2|35547.9|35452.9|29
1611911350000|2021-01-29 09:09:10|35576.7|35481.7|35574.5|35479.5|35607.1|35512.1|35573.6|35478.6|28
1611911360000|2021-01-29 09:09:20|35563.5|35468.5|35576.8|35481.8|35593.9|35498.9|35546.3|35451.3|27
1611911370000|2021-01-29 09:09:30|35580.3|35485.3|35605.5|35510.5|35635|35540|35561.4|35466.4|28
1611911380000|2021-01-29 09:09:40|35607.4|35512.4|35638.9|35543.9|35663.2|35568.2|35607.4|35512.4|28
1611911390000|2021-01-29 09:09:50|35645.2|35550.2|35699.1|35604.1|35700.1|35605.1|35635.4|35540.4|28
1611911400000|2021-01-29 09:10:00|35685.7|35590.7|35772.9|35677.9|35772.9|35677.9|35685.7|35590.7|29
1611911410000|2021-01-29 09:10:10|35772.2|35677.2|35873.5|35778.5|35876.8|35781.8|35772.2|35677.2|28
1611911420000|2021-01-29 09:10:20|35876.7|35781.7|35947.5|35852.5|36026.2|35931.2|35875.8|35780.8|27
1611911430000|2021-01-29 09:10:30|35948.3|35853.3|36082.1|35987.1|36082.1|35987.1|35938.7|35843.7|26
1611911440000|2021-01-29 09:10:40|36087.7|35992.7|36225|36130|36225.4|36130.4|36082.9|35987.9|29
1611911450000|2021-01-29 09:10:50|36233.9|36138.9|36381.7|36286.7|36381.7|36286.7|36230.2|36135.2|29
1611911460000|2021-01-29 09:11:00|36376.3|36281.3|36484.9|36389.9|36498|36403|36373.5|36278.5|28
1611911470000|2021-01-29 09:11:10|36506|36411|36479.9|36384.9|36560.9|36465.9|36478.7|36383.7|29
1611911480000|2021-01-29 09:11:20|36470.5|36375.5|36249.7|36154.7|36470.5|36375.5|36222.2|36127.2|28
1611911490000|2021-01-29 09:11:30|36239.9|36144.9|36240.7|36145.7|36320.7|36225.7|36192.7|36075.4|29
1611911500000|2021-01-29 09:11:40|36222.3|36127.3|36053.1|35958.1|36222.3|36127.3|36032.1|35937.1|28
1611911510000|2021-01-29 09:11:50|36065.6|35970.6|36125.9|36030.9|36157.8|36062.8|36065.3|35970.3|29
1611911520000|2021-01-29 09:12:00|36140.5|36045.5|36144|36049|36160.3|36065.3|36087.6|35992.6|28
1611911530000|2021-01-29 09:12:10|36156.3|36061.3|36154.7|36059.7|36164.4|36069.4|36117.3|36022.3|29
1611911540000|2021-01-29 09:12:20|36120.7|36025.7|36124.4|36029.4|36135.6|36040.6|36104.5|36009.5|27
1611911550000|2021-01-29 09:12:30|36130.5|36035.5|36300.7|36205.7|36300.7|36205.7|36128.7|36033.7|28
1611911560000|2021-01-29 09:12:40|36282.5|36187.5|36184.6|36089.6|36292.2|36197.2|36165.7|36070.7|29
1611911570000|2021-01-29 09:12:50|36177.3|36082.3|36150|36055|36197.2|36102.2|36135.9|36040.9|27
1611911580000|2021-01-29 09:13:00|36134.7|36039.7|35970.8|35875.8|36134.7|36039.7|35928.7|35833.7|28
1611911590000|2021-01-29 09:13:10|35965.3|35870.3|35877.6|35782.6|35996.7|35870.3|35768.1|35673.1|27
1611911600000|2021-01-29 09:13:20|35867.6|35772.6|35960.1|35865.1|35979.5|35884.5|35809.7|35714.7|29
1611911610000|2021-01-29 09:13:30|35956.9|35861.9|35961.5|35866.5|35990.3|35895.3|35938.1|35843.1|29
1611911620000|2021-01-29 09:13:40|35957.1|35862.1|35989.1|35894.1|36002.9|35907.9|35951|35856|26
1611911630000|2021-01-29 09:13:50|35993.9|35898.9|35932|35837|35994.2|35899.2|35927.9|35832.9|28
1611911640000|2021-01-29 09:14:00|35929.3|35834.3|35937.9|35842.9|35943.2|35848.2|35911.7|35816.7|27
1611911650000|2021-01-29 09:14:10|35923|35828|35880.2|35785.2|35934.2|35839.2|35875|35780|25
1611911660000|2021-01-29 09:14:20|35898.4|35803.4|35959.3|35864.3|35960.5|35865.5|35896.6|35801.6|27
1611911670000|2021-01-29 09:14:30|35987.7|35892.7|36026|35931|36055.1|35960.1|35983.9|35888.9|26
1611911680000|2021-01-29 09:14:40|36026.6|35931.6|36085.8|35990.8|36087.3|35992.3|36026.6|35931.6|27
1611911690000|2021-01-29 09:14:50|36087|35992|36049.7|35954.7|36087|35992|36041.7|35946.7|28
1611911700000|2021-01-29 09:15:00|36047.8|35952.8|36114.4|36019.4|36114.8|36019.8|36031|35936|28
1611911710000|2021-01-29 09:15:10|36117.8|36022.8|36124.6|36029.6|36169.4|36074.4|36107.3|36012.3|27
1611911720000|2021-01-29 09:15:20|36127.1|36032.1|36028|35933|36127.1|36032.1|35984.9|35889.9|29
1611911730000|2021-01-29 09:15:30|36031.9|35936.9|36026.7|35931.7|36055.3|35960.3|36010|35915|28
1611911740000|2021-01-29 09:15:40|36024|35929|35982.4|35887.4|36024|35929|35963.8|35868.8|28
1611911750000|2021-01-29 09:15:50|35993.1|35898.1|35973.9|35878.9|36009.9|35914.9|35970.5|35875.5|28
1611911760000|2021-01-29 09:16:00|35971.1|35876.1|35919.4|35824.4|35973.7|35878.7|35900.5|35805.5|27
1611911770000|2021-01-29 09:16:10|35926|35831|35880.5|35785.5|35926|35831|35862.2|35767.2|25
1611911780000|2021-01-29 09:16:20|35881.8|35786.8|35957.3|35862.3|35957.3|35862.3|35870.8|35775.8|28
1611911790000|2021-01-29 09:16:30|35962.8|35867.8|35973.6|35878.6|35990.8|35895.8|35956.1|35861.1|27
1611911800000|2021-01-29 09:16:40|35977|35882|35979.2|35884.2|36040|35945|35966.3|35871.3|29
1611911810000|2021-01-29 09:16:50|35989.6|35894.6|36010.9|35915.9|36010.9|35915.9|35982|35887|29
1611911820000|2021-01-29 09:17:00|36010|35915|36051.8|35956.8|36052.2|35957.2|36008.2|35913.2|28
1611911830000|2021-01-29 09:17:10|36060.9|35965.9|36045.9|35950.9|36088.4|35993.4|36026.2|35931.2|29
1611911840000|2021-01-29 09:17:20|36041|35946|36054.7|35959.7|36099.2|36004.2|36036.2|35941.2|28
1611911850000|2021-01-29 09:17:30|36059.8|35964.8|36060.3|35965.3|36060.3|35965.3|36026.9|35931.9|28
1611911860000|2021-01-29 09:17:40|36047.9|35952.9|36042.1|35947.1|36069.6|35974.6|36035.1|35940.1|27
1611911870000|2021-01-29 09:17:50|36043.1|35948.1|35975.3|35880.3|36043.1|35948.1|35973.6|35878.6|27
1611911880000|2021-01-29 09:18:00|35976.8|35881.8|35962.7|35867.7|35988.9|35893.9|35941.2|35846.2|28
1611911890000|2021-01-29 09:18:10|35965.9|35870.9|35967.9|35872.9|36029.8|35934.8|35942.8|35847.8|29
1611911900000|2021-01-29 09:18:20|35962.2|35867.2|35950.4|35855.4|36030.2|35935.2|35936.6|35841.6|29
1611911910000|2021-01-29 09:18:30|35980.3|35885.3|36003.3|35908.3|36025.5|35930.5|35974.6|35879.6|26
1611911920000|2021-01-29 09:18:40|36010.9|35915.9|36034.2|35939.2|36043.6|35948.6|35993.2|35898.2|29
1611911930000|2021-01-29 09:18:50|36050.3|35955.3|36043.5|35948.5|36055.3|35960.3|36019|35924|26
1611911940000|2021-01-29 09:19:00|36043.9|35948.9|36025.2|35930.2|36044.8|35949.8|36014.6|35919.6|29
1611911950000|2021-01-29 09:19:10|36026.3|35931.3|36062|35967|36064.5|35969.5|36026.3|35931.3|28
1611911960000|2021-01-29 09:19:20|36077.6|35982.6|36081.4|35986.4|36108.8|36013.8|36067.8|35972.8|28
1611911970000|2021-01-29 09:19:30|36079.8|35984.8|36124.2|36029.2|36133.9|36038.9|36079.8|35984.8|27
1611911980000|2021-01-29 09:19:40|36132.9|36037.9|36177.2|36082.2|36178.8|36083.8|36105|36010|27
1611911990000|2021-01-29 09:19:50|36212.2|36117.2|36262.2|36167.2|36280.3|36185.3|36211|36116|29
1611912000000|2021-01-29 09:20:00|36263.8|36168.8|36394|36299|36394|36299|36263.8|36168.8|27
1611912010000|2021-01-29 09:20:10|36388|36293|36438.9|36343.9|36439.1|36344.1|36386|36291|21
1611912020000|2021-01-29 09:20:20|36439.1|36344.1|36422|36327|36439.1|36344.1|36421.1|36326.1|15
1611912030000|2021-01-29 09:20:30|36431.5|36336.5|36469|36374|36475.9|36380.9|36428|36333|21
1611912040000|2021-01-29 09:20:40|36476.9|36381.9|36499.2|36404.2|36499.2|36404.2|36459.6|36364.6|23
1611912050000|2021-01-29 09:20:50|36487.1|36392.1|36483.1|36388.1|36533.9|36438.9|36459.6|36364.6|26
1611912060000|2021-01-29 09:21:00|36483.2|36388.2|36828.1|36733.1|36828.3|36733.3|36459.6|36364.6|19
1611912070000|2021-01-29 09:21:10|36836.9|36741.9|36888.5|36793.5|36909.4|36814.4|36828.1|36733.1|18
1611912080000|2021-01-29 09:21:20|36909.4|36814.4|36752.6|36657.6|36911.7|36816.7|36747.4|36652.4|19
1611912090000|2021-01-29 09:21:30|36759.2|36664.2|36581.9|36486.9|36759.2|36664.2|36571.2|36476.2|29
1611912100000|2021-01-29 09:21:40|36629.3|36534.3|36588.6|36493.6|36656.5|36561.5|36584.2|36489.2|27
1611912110000|2021-01-29 09:21:50|36594|36499|36432.5|36337.5|36596.5|36501.5|36428.4|36333.4|29
1611912120000|2021-01-29 09:22:00|36432|36337|36478.9|36383.9|36478.9|36383.9|36401.7|36306.7|28
1611912130000|2021-01-29 09:22:10|36481.8|36386.8|36645.5|36550.5|36645.5|36550.5|36433.3|36338.3|29
1611912140000|2021-01-29 09:22:20|36655.8|36560.8|36659.1|36564.1|36663|36568|36602.9|36507.9|27
1611912150000|2021-01-29 09:22:30|36658.2|36563.2|36561.3|36466.3|36658.2|36563.2|36554|36459|26
1611912160000|2021-01-29 09:22:40|36538.5|36443.5|36579.6|36484.6|36628.3|36533.3|36538.5|36443.5|28
1611912170000|2021-01-29 09:22:50|36578.8|36483.8|36584.9|36489.9|36602.2|36507.2|36556.6|36461.6|27
1611912180000|2021-01-29 09:23:00|36582.3|36487.3|36574.2|36479.2|36582.3|36487.3|36526.2|36431.2|28
1611912190000|2021-01-29 09:23:10|36581.2|36486.2|36593.3|36498.3|36593.3|36498.3|36581.2|36486.2|21
1611912200000|2021-01-29 09:23:20|36593.7|36498.7|36613.1|36518.1|36613.1|36518.1|36584.7|36489.7|22
1611912210000|2021-01-29 09:23:30|36614.3|36519.3|36606.2|36511.2|36616.2|36521.2|36578.5|36483.5|25
1611912220000|2021-01-29 09:23:40|36622.3|36527.3|36621.2|36526.2|36631.2|36536.2|36597.1|36502.1|27
1611912230000|2021-01-29 09:23:50|36611.2|36516.2|36587.6|36492.6|36623.7|36528.7|36582.2|36487.2|29
1611912240000|2021-01-29 09:24:00|36619.1|36524.1|36716.4|36621.4|36717.4|36622.4|36611|36516|25
1611912250000|2021-01-29 09:24:10|36718.9|36623.9|36705.9|36610.9|36739.8|36644.8|36702.9|36607.9|26
1611912260000|2021-01-29 09:24:20|36705.8|36610.8|36718.5|36623.5|36748.3|36653.3|36705.8|36610.8|28
1611912270000|2021-01-29 09:24:30|36720|36625|36770|36675|36770|36675|36719.8|36624.8|29
1611912280000|2021-01-29 09:24:40|36768.2|36673.2|36860.1|36765.1|36860.1|36765.1|36768.2|36673.2|29
1611912290000|2021-01-29 09:24:50|36864.7|36769.7|36880.1|36785.1|36905.8|36810.8|36864.7|36769.7|28
1611912300000|2021-01-29 09:25:00|36879.2|36784.2|36900.4|36805.4|36910.2|36815.2|36878.4|36783.4|27
1611912310000|2021-01-29 09:25:10|36904.4|36809.4|36904.6|36809.6|36920.9|36825.9|36904.4|36809.4|18
1611912320000|2021-01-29 09:25:20|36905.5|36810.5|36847.3|36752.3|36913.5|36818.5|36823.6|36728.6|22
1611912330000|2021-01-29 09:25:30|36822.1|36727.1|36727.2|36632.2|36835.1|36740.1|36720|36625|28
1611912340000|2021-01-29 09:25:40|36746.9|36651.9|36829.4|36734.4|36829.4|36734.4|36746.9|36651.9|26
1611912350000|2021-01-29 09:25:50|36834.7|36739.7|36815.3|36720.3|36836.9|36741.9|36814|36719|28
1611912360000|2021-01-29 09:26:00|36832.4|36737.4|36770.7|36675.7|36833.6|36738.6|36744.7|36649.7|28
1611912370000|2021-01-29 09:26:10|36768.9|36673.9|36820.6|36725.6|36820.6|36725.6|36761.2|36666.2|28
1611912380000|2021-01-29 09:26:20|36820.3|36725.3|36862|36767|36862|36767|36817.1|36722.1|27
1611912390000|2021-01-29 09:26:30|36860.3|36765.3|36964.4|36869.4|36983.9|36888.9|36853.9|36758.9|29
1611912400000|2021-01-29 09:26:40|36900.7|36805.7|36863.7|36768.7|36905.2|36810.2|36862.3|36767.3|29
1611912410000|2021-01-29 09:26:50|36862.1|36767.1|36886|36791|36895.9|36800.9|36846.3|36751.3|26
1611912420000|2021-01-29 09:27:00|36912.1|36817.1|36895.3|36800.3|36912.9|36817.9|36886.9|36791.9|29
1611912430000|2021-01-29 09:27:10|36895|36800|36898.1|36803.1|36898.1|36803.1|36838.8|36743.8|28
1611912440000|2021-01-29 09:27:20|36899.6|36804.6|36910|36815|36915.8|36820.8|36857.3|36762.3|28
1611912450000|2021-01-29 09:27:30|36917.3|36822.3|36945.7|36850.7|36955.6|36860.6|36916.7|36821.7|29
1611912460000|2021-01-29 09:27:40|36943.5|36848.5|37038.6|36943.6|37051.9|36956.9|36943.5|36848.5|24
1611912470000|2021-01-29 09:27:50|37039.4|36944.4|37107.4|37012.4|37107.4|37012.4|37033|36938|15
1611912480000|2021-01-29 09:28:00|37105.7|37010.7|37144.3|37049.3|37156.7|37061.7|37089.8|36994.8|16
1611912490000|2021-01-29 09:28:10|37150.7|37055.7|37164.2|37069.2|37172.5|37077.5|37144.3|37049.3|22
1611912500000|2021-01-29 09:28:20|37173.5|37078.5|37189.4|37094.4|37200.7|37105.7|37159.4|37064.4|24
1611912510000|2021-01-29 09:28:30|37189.6|37094.6|37423.2|37328.2|37423.5|37328.5|37163.5|37068.5|24
1611912520000|2021-01-29 09:28:40|37448.1|37353.1|37392.5|37297.5|37461.6|37366.6|37392.5|37297.5|26
1611912530000|2021-01-29 09:28:50|37399.5|37304.5|37390.9|37295.9|37403.3|37308.3|37369.4|37274.4|28
1611912540000|2021-01-29 09:29:00|37401.8|37306.8|37441.3|37346.3|37461.2|37366.2|37401.8|37306.8|25
1611912550000|2021-01-29 09:29:10|37443.1|37348.1|37452.5|37357.5|37458.9|37363.9|37432|37337|22
1611912560000|2021-01-29 09:29:20|37432|37337|37432|37337|37458|37363|37432|37337|15
1611912570000|2021-01-29 09:29:30|37453.4|37358.4|37458.4|37363.4|37470.6|37375.6|37432|37337|16
1611912580000|2021-01-29 09:29:40|37432|37337|37598.9|37503.9|37676.5|37581.5|37432|37337|28
1611912590000|2021-01-29 09:29:50|37599.8|37504.8|37636.7|37541.7|37639|37544|37597.6|37502.6|9
1611912600000|2021-01-29 09:30:00|37648.5|37553.5|37716.1|37621.1|37716.1|37621.1|37637.4|37542.4|9
1611912610000|2021-01-29 09:30:10|37713.8|37618.8|37747.5|37652.5|37747.5|37652.5|37713.8|37618.8|4
1611912620000|2021-01-29 09:30:20|37762.4|37667.4|37772.5|37677.5|37772.5|37677.5|37762.4|37667.4|2
1611912630000|2021-01-29 09:30:30|37818.6|37723.6|37811.4|37716.4|37854.3|37759.3|37811.4|37716.4|19
1611912640000|2021-01-29 09:30:40|37819.9|37724.9|37676.9|37581.9|37819.9|37724.9|37667.6|37572.6|19
1611912650000|2021-01-29 09:30:50|37674.2|37579.2|37430.1|37335.1|37674.2|37579.2|37421.3|37326.3|28
1611912660000|2021-01-29 09:31:00|37419.9|37324.9|37294.2|37199.2|37434.2|37339.2|37294.2|37199.2|27
1611912670000|2021-01-29 09:31:10|37283.8|37188.8|37275|37180|37292.2|37197.2|37171.9|37076.9|29
1611912680000|2021-01-29 09:31:20|37242|37147|37305.5|37210.5|37324.1|37229.1|37188.9|37093.9|28
1611912690000|2021-01-29 09:31:30|37300.2|37205.2|37303.2|37208.2|37317.2|37222.2|37292.8|37197.8|28
1611912700000|2021-01-29 09:31:40|37295.5|37200.5|37241.8|37146.8|37299.7|37204.7|37217.7|37122.7|29
1611912710000|2021-01-29 09:31:50|37243|37148|37239.7|37144.7|37243|37148|37206|37111|26
1611912720000|2021-01-29 09:32:00|37246.1|37151.1|37244.4|37149.4|37256.1|37161.1|37206.3|37111.3|29
1611912730000|2021-01-29 09:32:10|37247.5|37152.5|37342.6|37247.6|37345.1|37250.1|37247.5|37152.5|27
1611912740000|2021-01-29 09:32:20|37342.7|37247.7|37464.1|37369.1|37464.1|37369.1|37337.9|37242.9|28
1611912750000|2021-01-29 09:32:30|37476.1|37381.1|37537.1|37442.1|37567.6|37472.6|37470.8|37375.8|29
1611912760000|2021-01-29 09:32:40|37529.2|37434.2|37695|37600|37815|37720|37515.5|37402.8|28
1611912770000|2021-01-29 09:32:50|37672.3|37577.3|37762.2|37667.2|37762.2|37667.2|37580.5|37485.5|28
1611912780000|2021-01-29 09:33:00|37765.7|37670.7|37722.7|37627.7|37765.7|37670.7|37706.9|37611.9|28
1611912790000|2021-01-29 09:33:10|37733.5|37638.5|37823.3|37728.3|37823.3|37728.3|37733.5|37638.5|29
1611912800000|2021-01-29 09:33:20|37823.6|37728.6|37918|37823|37918|37823|37819.1|37724.1|25
1611912810000|2021-01-29 09:33:30|37943.5|37848.5|38044.7|37949.7|38044.7|37949.7|37918.3|37823.3|26
1611912820000|2021-01-29 09:33:40|38042.8|37947.8|37937.9|37842.9|38042.8|37947.8|37937.9|37842.9|28
1611912830000|2021-01-29 09:33:50|37950.2|37855.2|37954|37859|37984.5|37889.5|37905.4|37810.4|27
1611912840000|2021-01-29 09:34:00|37946.2|37851.2|37926.7|37831.7|37959.2|37864.2|37842.8|37747.8|29
1611912850000|2021-01-29 09:34:10|37931.5|37836.5|38013.5|37918.5|38016.3|37921.3|37875.2|37780.2|27
1611912860000|2021-01-29 09:34:20|38015.2|37920.2|37979.1|37884.1|38015.5|37920.5|37918.7|37823.7|25
1611912870000|2021-01-29 09:34:30|38002.3|37907.3|37981.7|37886.7|38006.8|37911.8|37979.1|37884.1|28
1611912880000|2021-01-29 09:34:40|37979.8|37884.8|37916.8|37821.8|37979.8|37884.8|37875.1|37780.1|28
1611912890000|2021-01-29 09:34:50|37909.8|37814.8|37886.9|37791.9|37958.3|37863.3|37874.8|37779.8|27
1611912900000|2021-01-29 09:35:00|37895|37800|37964.8|37869.8|38019.6|37924.6|37895|37800|26
1611912910000|2021-01-29 09:35:10|37966.7|37871.7|37953.6|37858.6|37966.7|37871.7|37939.8|37844.8|24
1611912920000|2021-01-29 09:35:20|37955.8|37860.8|37939.7|37844.7|37972.4|37877.4|37939.7|37844.7|15
1611912930000|2021-01-29 09:35:30|37933.1|37838.1|37811|37716|37933.1|37838.1|37811|37716|27
1611912940000|2021-01-29 09:35:40|37804.3|37709.3|37792.7|37697.7|37811.9|37716.9|37662.5|37567.5|27
1611912950000|2021-01-29 09:35:50|37795.3|37700.3|37901|37806|37901|37806|37772|37677|29
1611912960000|2021-01-29 09:36:00|37895.1|37800.1|37930.9|37835.9|37930.9|37835.9|37883|37788|26
1611912970000|2021-01-29 09:36:10|37926.9|37831.9|37840.3|37745.3|37932.4|37837.4|37840.3|37745.3|28
1611912980000|2021-01-29 09:36:20|37845.5|37750.5|37840.6|37745.6|37875.3|37780.3|37840.6|37745.6|28
1611912990000|2021-01-29 09:36:30|37838.7|37743.7|37735|37640|37840|37745|37706.8|37611.8|28
1611913000000|2021-01-29 09:36:40|37818.2|37723.2|37835.9|37740.9|37845.9|37750.9|37777.8|37682.8|28
1611913010000|2021-01-29 09:36:50|37852.8|37757.8|37790.8|37695.8|37852.8|37757.8|37782.5|37687.5|28
1611913020000|2021-01-29 09:37:00|37790|37695|37738|37643|37790|37695|37735.7|37640.7|24
1611913030000|2021-01-29 09:37:10|37737.9|37642.9|37721.1|37626.1|37740.2|37645.2|37713|37618|26
1611913040000|2021-01-29 09:37:20|37727.3|37632.3|37733.7|37638.7|37781.4|37686.4|37727.3|37632.3|28
1611913050000|2021-01-29 09:37:30|37729.4|37634.4|37662.5|37567.5|37743.9|37648.9|37662.5|37567.5|22
1611913060000|2021-01-29 09:37:40|37660.8|37565.8|37646.4|37551.4|37718.9|37623.9|37646.4|37551.4|23
1611913070000|2021-01-29 09:37:50|37648.6|37553.6|37620.9|37525.9|37652.8|37557.8|37620.9|37525.9|18
1611913080000|2021-01-29 09:38:00|37621|37526|37644.1|37549.1|37649.9|37554.9|37604.7|37509.7|27
1611913090000|2021-01-29 09:38:10|37640.8|37545.8|37666.8|37571.8|37684|37589|37633|37538|27
1611913100000|2021-01-29 09:38:20|37669.8|37574.8|37730.5|37635.5|37738.6|37643.6|37666.3|37571.3|28
1611913110000|2021-01-29 09:38:30|37729.6|37634.6|37657.5|37562.5|37729.6|37634.6|37642|37547|28
1611913120000|2021-01-29 09:38:40|37657.6|37562.6|37666.1|37571.1|37666.1|37571.1|37650|37555|21
1611913130000|2021-01-29 09:38:50|37666|37571|37757.7|37662.7|37761.8|37666.8|37666|37571|27
1611913140000|2021-01-29 09:39:00|37751.8|37656.8|37616.5|37521.5|37751.8|37656.8|37578.4|37483.4|28
1611913150000|2021-01-29 09:39:10|37618.8|37523.8|37581.9|37486.9|37618.8|37523.8|37572.6|37477.6|29
1611913160000|2021-01-29 09:39:20|37580.7|37485.7|37644.9|37549.9|37644.9|37549.9|37577.6|37482.6|28
1611913170000|2021-01-29 09:39:30|37642.6|37547.6|37596.4|37501.4|37642.6|37547.6|37590.1|37495.1|26
1611913180000|2021-01-29 09:39:40|37598.9|37503.9|37632.6|37537.6|37632.6|37537.6|37597.2|37502.2|26
1611913190000|2021-01-29 09:39:50|37632|37537|37607.5|37512.5|37632.3|37537.3|37605.2|37510.2|26
1611913200000|2021-01-29 09:40:00|37611.4|37516.4|37627.2|37532.2|37627.2|37532.2|37602|37507|27
1611913210000|2021-01-29 09:40:10|37640.5|37545.5|37645.2|37550.2|37659.7|37564.7|37618.1|37523.1|27
1611913220000|2021-01-29 09:40:20|37638.8|37543.8|37629.2|37534.2|37640.4|37545.4|37620.9|37525.9|27
1611913230000|2021-01-29 09:40:30|37626.2|37531.2|37640.7|37545.7|37643.6|37548.6|37625.1|37530.1|25
1611913240000|2021-01-29 09:40:40|37647.4|37552.4|37634.1|37539.1|37648.6|37553.6|37625.1|37530.1|28
1611913250000|2021-01-29 09:40:50|37635|37540|37645.8|37550.8|37670.7|37575.7|37635|37540|29
1611913260000|2021-01-29 09:41:00|37645.1|37550.1|37627.1|37532.1|37645.8|37550.8|37611.3|37516.3|27
1611913270000|2021-01-29 09:41:10|37627.4|37532.4|37646.5|37551.5|37646.5|37551.5|37613.8|37518.8|27
1611913280000|2021-01-29 09:41:20|37643.7|37548.7|37570.5|37475.5|37648.2|37553.2|37570.5|37475.5|26
1611913290000|2021-01-29 09:41:30|37579.8|37484.8|37538.5|37443.5|37581.5|37486.5|37512.6|37417.6|28
1611913300000|2021-01-29 09:41:40|37520.6|37425.6|37433.5|37283.5|37590.1|37495.1|37432.6|37282.6|26
1611913310000|2021-01-29 09:41:50|37417.2|37322.2|37484.6|37389.6|37538.1|37431.3|37396.5|37297.1|29
1611913320000|2021-01-29 09:42:00|37483.2|37388.2|37422.7|37272.7|37543.8|37448.8|37422.7|37272.7|28
1611913330000|2021-01-29 09:42:10|37424|37274|37278.9|37183.9|37424|37274|37275|37180|22
1611913340000|2021-01-29 09:42:20|37268.7|37173.7|37229.6|37134.6|37268.9|37173.9|37213.4|37118.4|24
1611913350000|2021-01-29 09:42:30|37239|37144|37236.5|37141.5|37239|37144|37194.7|37099.7|21
1611913360000|2021-01-29 09:42:40|37247.1|37152.1|37216.5|37121.5|37247.1|37152.1|37194.9|37099.9|23
1611913370000|2021-01-29 09:42:50|37201|37106|37081.7|36986.7|37216.5|37121.5|37080.6|36985.6|25
1611913380000|2021-01-29 09:43:00|37083|36988|37064.8|36969.8|37094.2|36999.2|37057.3|36962.3|23
1611913390000|2021-01-29 09:43:10|37063.8|36968.8|36972.3|36877.3|37066.9|36971.9|36927.6|36817.7|26
1611913400000|2021-01-29 09:43:20|37020.5|36925.5|36983.3|36888.3|37020.5|36925.5|36957.2|36862.2|26
1611913410000|2021-01-29 09:43:30|36977.8|36882.8|36779.8|36684.8|36977.8|36882.8|36765.6|36670.6|28
1611913420000|2021-01-29 09:43:40|36779.1|36684.1|36718.3|36623.3|36779.1|36684.1|36709.9|36614.9|28
1611913430000|2021-01-29 09:43:50|36726.3|36631.3|36607.6|36512.6|36734.7|36639.7|36599.1|36504.1|29
1611913440000|2021-01-29 09:44:00|36602.2|36507.2|36597.2|36502.2|36631.2|36536.2|36583.8|36488.8|26
1611913450000|2021-01-29 09:44:10|36590.3|36495.3|36509|36414|36590.3|36495.3|36509|36414|25
1611913460000|2021-01-29 09:44:20|36486.7|36391.7|36335.1|36240.1|36488.5|36393.5|36335.1|36240.1|29
1611913470000|2021-01-29 09:44:30|36360.8|36265.8|36315.3|36220.3|36360.8|36265.8|36280.6|36185.6|28
1611913480000|2021-01-29 09:44:40|36331.8|36236.8|36429.1|36334.1|36444.9|36349.9|36324.9|36229.9|29
1611913490000|2021-01-29 09:44:50|36440.9|36345.9|36418.5|36323.5|36455|36360|36415.6|36320.6|27
1611913500000|2021-01-29 09:45:00|36409.7|36314.7|36301.1|36206.1|36428.1|36323.2|36291|36196|29
1611913510000|2021-01-29 09:45:10|36311.6|36216.6|36537.2|36442.2|36537.2|36442.2|36311.6|36216.6|28
1611913520000|2021-01-29 09:45:20|36545.9|36450.9|36711.3|36616.3|36713.6|36618.6|36539.6|36444.6|29
1611913530000|2021-01-29 09:45:30|36714.9|36619.9|36625.8|36530.8|36748.1|36653.1|36625.8|36530.8|29
1611913540000|2021-01-29 09:45:40|36621.8|36526.8|36502.9|36407.9|36621.8|36526.8|36498.2|36403.2|26
1611913550000|2021-01-29 09:45:50|36498.1|36403.1|36516.6|36421.6|36516.6|36421.6|36454|36359|29
1611913560000|2021-01-29 09:46:00|36524.2|36429.2|36529.8|36434.8|36559.5|36464.5|36505.5|36410.5|28
1611913570000|2021-01-29 09:46:10|36525.4|36430.4|36603.2|36508.2|36691.8|36596.8|36517.6|36422.6|28
1611913580000|2021-01-29 09:46:20|36638.8|36543.8|36682.2|36587.2|36688.1|36593.1|36629.7|36534.7|28
1611913590000|2021-01-29 09:46:30|36695.6|36600.6|36680|36585|36696.3|36601.3|36619.3|36524.3|29
1611913600000|2021-01-29 09:46:40|36679.4|36584.4|36740.2|36645.2|36740.2|36645.2|36649.3|36554.3|29
1611913610000|2021-01-29 09:46:50|36745.5|36650.5|36732.1|36637.1|36765.4|36670.4|36715.9|36620.9|28
1611913620000|2021-01-29 09:47:00|36728.9|36633.9|36689.3|36594.3|36743.3|36648.3|36685.4|36590.4|29
1611913630000|2021-01-29 09:47:10|36676.3|36581.3|36696.4|36601.4|36728.7|36633.7|36676.3|36581.3|26
1611913640000|2021-01-29 09:47:20|36688|36593|36644.1|36549.1|36694.6|36599.6|36641.6|36546.6|29
1611913650000|2021-01-29 09:47:30|36643.9|36548.9|36748.5|36653.5|36748.5|36653.5|36643.9|36548.9|27
1611913660000|2021-01-29 09:47:40|36744.6|36649.6|36778.8|36683.8|36800.6|36705.6|36703.3|36608.3|25
1611913670000|2021-01-29 09:47:50|36785|36690|36803.3|36708.3|36820.8|36725.8|36785|36690|22
1611913680000|2021-01-29 09:48:00|36802|36707|36812.4|36717.4|36835.2|36740.2|36780.6|36685.6|27
1611913690000|2021-01-29 09:48:10|36811.2|36716.2|36829.4|36734.4|36835.8|36740.8|36811.2|36716.2|27
1611913700000|2021-01-29 09:48:20|36838.4|36743.4|36867|36772|36883.6|36788.6|36838.4|36743.4|27
1611913710000|2021-01-29 09:48:30|36868|36773|36882.6|36787.6|36918.9|36823.9|36868|36773|25
1611913720000|2021-01-29 09:48:40|36897.9|36802.9|36984.1|36889.1|37007.1|36912.1|36883.7|36788.7|28
1611913730000|2021-01-29 09:48:50|36979.6|36884.6|36913.4|36818.4|36979.6|36884.6|36902.3|36807.3|26
1611913740000|2021-01-29 09:49:00|36910.6|36815.6|36890|36795|36910.6|36815.6|36865.6|36770.6|24
1611913750000|2021-01-29 09:49:10|36889.5|36794.5|36926.5|36831.5|36926.5|36831.5|36866|36771|25
1611913760000|2021-01-29 09:49:20|36926.3|36831.3|36985.3|36890.3|36985.3|36890.3|36926.3|36831.3|26
1611913770000|2021-01-29 09:49:30|36995.9|36900.9|36990.7|36895.7|37001.6|36906.6|36989.4|36894.4|25
1611913780000|2021-01-29 09:49:40|36990.9|36895.9|37053.8|36958.8|37055.5|36960.5|36990.6|36895.6|28
1611913790000|2021-01-29 09:49:50|37056|36961|37128.4|37033.4|37134.4|37039.4|37056|36961|27
1611913800000|2021-01-29 09:50:00|37128.2|37033.2|37182.7|37087.7|37182.7|37087.7|37128.2|37033.2|28
1611913810000|2021-01-29 09:50:10|37184|37089|37264.3|37169.3|37264.3|37169.3|37183.6|37088.6|27
1611913820000|2021-01-29 09:50:20|37263.9|37168.9|37259.8|37164.8|37349.6|37254.6|37259.8|37164.8|29
1611913830000|2021-01-29 09:50:30|37256.2|37161.2|37188.9|37093.9|37256.2|37161.2|37152.5|37057.5|29
1611913840000|2021-01-29 09:50:40|37187.8|37092.8|37299.8|37204.8|37299.8|37204.8|37183.6|37088.6|27
1611913850000|2021-01-29 09:50:50|37294|37199|37213.8|37118.8|37305|37210|37213.8|37118.8|29
1611913860000|2021-01-29 09:51:00|37215.5|37120.5|37247.2|37152.2|37250.5|37155.5|37215.5|37120.5|26
1611913870000|2021-01-29 09:51:10|37242.5|37147.5|37093|36998|37242.5|37147.5|37093|36998|29
1611913880000|2021-01-29 09:51:20|37075.6|36980.6|36961.7|36866.7|37089.2|36994.2|36927.4|36832.4|28
1611913890000|2021-01-29 09:51:30|36961.6|36866.6|36972.6|36877.6|37006|36911|36933.6|36838.6|29
1611913900000|2021-01-29 09:51:40|36997.2|36902.2|36997.2|36902.2|37015.8|36920.8|36978.8|36883.8|28
1611913910000|2021-01-29 09:51:50|37001.6|36906.6|36997.1|36902.1|37001.6|36906.6|36981.4|36886.4|27
1611913920000|2021-01-29 09:52:00|36993.7|36898.7|36930.5|36835.5|36997.8|36902.8|36920.3|36825.3|29
1611913930000|2021-01-29 09:52:10|36924.6|36829.6|36953.8|36858.8|36955.1|36860.1|36883.6|36788.6|27
1611913940000|2021-01-29 09:52:20|36967.8|36872.8|37078.5|36983.5|37078.5|36983.5|36964.7|36869.7|29
1611913950000|2021-01-29 09:52:30|37089.5|36994.5|37132.4|37037.4|37156.6|37061.6|37078.6|36983.6|26
1611913960000|2021-01-29 09:52:40|37132.5|37037.5|36995.7|36900.7|37132.5|37037.5|36995.7|36900.7|29
1611913970000|2021-01-29 09:52:50|37007.2|36912.2|37058.3|36963.3|37087.7|36992.7|37003.6|36908.6|29
1611913980000|2021-01-29 09:53:00|37024.9|36929.9|36955.1|36860.1|37033.6|36938.6|36955.1|36860.1|28
1611913990000|2021-01-29 09:53:10|36961.8|36866.8|37004.1|36909.1|37004.1|36909.1|36951.6|36856.6|29
1611914000000|2021-01-29 09:53:20|37010.4|36915.4|36964.1|36869.1|37013.8|36918.8|36958.5|36863.5|28
1611914010000|2021-01-29 09:53:30|36967.2|36872.2|36880|36785|36973.7|36878.7|36880|36785|29
1611914020000|2021-01-29 09:53:40|36883.6|36788.6|36934.4|36839.4|36934.4|36839.4|36883.6|36788.6|28
1611914030000|2021-01-29 09:53:50|36946.3|36851.3|36916.2|36821.2|36946.3|36851.3|36910.2|36815.2|29
1611914040000|2021-01-29 09:54:00|36922.6|36827.6|36977.9|36882.9|36977.9|36882.9|36916.3|36821.3|28
1611914050000|2021-01-29 09:54:10|36987.6|36892.6|36967|36872|37011|36916|36930.2|36835.2|28
1611914060000|2021-01-29 09:54:20|36972.6|36877.6|36937.9|36842.9|36982|36887|36913.8|36818.8|29
1611914070000|2021-01-29 09:54:30|36923.2|36828.2|36914.4|36819.4|36923.7|36828.7|36906.4|36811.4|26
1611914080000|2021-01-29 09:54:40|36909.6|36814.6|36870.4|36775.4|36914.6|36819.6|36870.4|36775.4|29
1611914090000|2021-01-29 09:54:50|36872.9|36777.9|36771.3|36676.3|36872.9|36777.9|36763.6|36668.6|26
1611914100000|2021-01-29 09:55:00|36769|36674|36801.3|36706.3|36820.4|36725.4|36757.4|36662.4|28
1611914110000|2021-01-29 09:55:10|36793.1|36698.1|36732.4|36637.4|36798.7|36703.7|36732.4|36637.4|27
1611914120000|2021-01-29 09:55:20|36733.8|36638.8|36692.9|36597.9|36733.8|36638.8|36678.4|36583.4|27
1611914130000|2021-01-29 09:55:30|36679.5|36584.5|36657.4|36562.4|36679.5|36584.5|36649.6|36554.6|25
1611914140000|2021-01-29 09:55:40|36655.5|36560.5|36722|36627|36723.5|36628.5|36614.5|36519.5|29
1611914150000|2021-01-29 09:55:50|36718.2|36623.2|36661.8|36566.8|36718.2|36623.2|36647.2|36552.2|26
1611914160000|2021-01-29 09:56:00|36663.4|36568.4|36694.6|36599.6|36694.6|36599.6|36663.4|36568.4|25
1611914170000|2021-01-29 09:56:10|36696.9|36601.9|36750.4|36655.4|36816.5|36721.5|36696.9|36601.9|29
1611914180000|2021-01-29 09:56:20|36758|36663|36865.5|36770.5|36865.5|36770.5|36758|36663|28
1611914190000|2021-01-29 09:56:30|36870|36775|36808.9|36713.9|36872.3|36777.3|36799.3|36704.3|27
1611914200000|2021-01-29 09:56:40|36811.8|36716.8|36882.7|36787.7|36903.8|36808.8|36811.8|36716.8|28
1611914210000|2021-01-29 09:56:50|36886.7|36791.7|36928.3|36833.3|36928.3|36833.3|36880.1|36785.1|27
1611914220000|2021-01-29 09:57:00|36929.1|36834.1|36955.4|36860.4|36955.4|36860.4|36928.4|36833.4|27
1611914230000|2021-01-29 09:57:10|36948.4|36853.4|37022.8|36927.8|37022.8|36927.8|36948.4|36853.4|22
1611914240000|2021-01-29 09:57:20|37026.8|36931.8|37042|36947|37059.8|36964.8|37023.2|36928.2|27
1611914250000|2021-01-29 09:57:30|37033.6|36938.6|36871.4|36776.4|37033.6|36938.6|36857.1|36762.1|29
1611914260000|2021-01-29 09:57:40|36872.5|36777.5|36922.8|36827.8|36970.7|36875.7|36865.2|36770.2|28
1611914270000|2021-01-29 09:57:50|36927.1|36832.1|36973.2|36878.2|36976.6|36881.6|36927.1|36832.1|28
1611914280000|2021-01-29 09:58:00|36970.7|36875.7|37021.2|36926.2|37030|36935|36964|36869|27
1611914290000|2021-01-29 09:58:10|37034.6|36939.6|37009.7|36914.7|37067.8|36972.8|37009.7|36914.7|29
1611914300000|2021-01-29 09:58:20|37000.4|36905.4|37085.8|36990.8|37092.6|36997.6|36973.2|36878.2|28
1611914310000|2021-01-29 09:58:30|37087.1|36992.1|37042.5|36947.5|37087.1|36992.1|37042.5|36947.5|27
1611914320000|2021-01-29 09:58:40|37042.6|36947.6|37095|37000|37095|37000|37041.3|36946.3|28
1611914330000|2021-01-29 09:58:50|37091.9|36996.9|37082.5|36987.5|37107.1|37012.1|37082.5|36987.5|29
1611914340000|2021-01-29 09:59:00|37095.3|37000.3|37048.2|36953.2|37095.3|37000.3|37043.7|36948.7|28
1611914350000|2021-01-29 09:59:10|37045.4|36950.4|37028.6|36933.6|37057|36962|37025.6|36930.6|27
1611914360000|2021-01-29 09:59:20|37026.5|36931.5|36927.7|36832.7|37026.5|36931.5|36925|36830|27
1611914370000|2021-01-29 09:59:30|36928.6|36833.6|37024.1|36929.1|37024.1|36929.1|36927.1|36832.1|29
1611914380000|2021-01-29 09:59:40|37028.8|36933.8|37069.1|36974.1|37070.6|36975.6|37024.9|36929.9|27
1611914390000|2021-01-29 09:59:50|37065.8|36970.8|37047.2|36952.2|37090.1|36995.1|37045|36950|26
1611914400000|2021-01-29 10:00:00|37050.1|36955.1|37145.5|37050.5|37145.5|37050.5|37050.1|36955.1|28
1611914410000|2021-01-29 10:00:10|37146.2|37051.2|37116.2|37021.2|37146.2|37051.2|37099.2|37004.2|29
1611914420000|2021-01-29 10:00:20|37116.9|37021.9|37143.9|37048.9|37144.2|37049.2|37111.9|37016.9|26
1611914430000|2021-01-29 10:00:30|37144.1|37049.1|37212.1|37117.1|37212.1|37117.1|37144.1|37049.1|27
1611914440000|2021-01-29 10:00:40|37208.8|37113.8|37216.9|37121.9|37243.7|37148.7|37208.8|37113.8|28
1611914450000|2021-01-29 10:00:50|37219.1|37124.1|37275.4|37180.4|37275.4|37180.4|37217|37122|26
1611914460000|2021-01-29 10:01:00|37275.1|37180.1|37213.7|37118.7|37275.1|37180.1|37213.7|37118.7|29
1611914470000|2021-01-29 10:01:10|37212.9|37117.9|37198.8|37103.8|37212.9|37117.9|37195.5|37100.5|23
1611914480000|2021-01-29 10:01:20|37199.6|37104.6|37174.6|37079.6|37204|37109|37172.3|37077.3|26
1611914490000|2021-01-29 10:01:30|37170.6|37075.6|37145.9|37050.9|37173.4|37078.4|37145.9|37050.9|23
1611914500000|2021-01-29 10:01:40|37152.4|37057.4|37144.6|37049.6|37160.6|37065.6|37117.1|37022.1|22
1611914510000|2021-01-29 10:01:50|37178.8|37083.8|37148.9|37053.9|37178.8|37083.8|37089.2|36994.2|26
1611914520000|2021-01-29 10:02:00|37138.7|37043.7|37154.8|37059.8|37157.2|37062.2|37004|36909|29
1611914530000|2021-01-29 10:02:10|37143.3|37048.3|37032.7|36937.7|37143.4|37048.4|37030.5|36935.5|28
1611914540000|2021-01-29 10:02:20|37033.9|36938.9|36944.4|36849.4|37034.2|36939.2|36944.4|36849.4|27
1611914550000|2021-01-29 10:02:30|36945.3|36850.3|36916.4|36821.4|36956.1|36861.1|36914.4|36819.4|29
1611914560000|2021-01-29 10:02:40|36914.7|36819.7|36866.5|36771.5|36914.7|36819.7|36866.3|36771.3|28
1611914570000|2021-01-29 10:02:50|36866.3|36771.3|36971.7|36876.7|36971.7|36876.7|36860.9|36765.9|26
1611914580000|2021-01-29 10:03:00|36964.4|36869.4|36871.4|36776.4|36964.4|36869.4|36871.4|36776.4|27
1611914590000|2021-01-29 10:03:10|36867.6|36772.6|36885.4|36790.4|36885.4|36790.4|36844.3|36749.3|27
1611914600000|2021-01-29 10:03:20|36896.7|36801.7|36858.9|36763.9|36896.7|36801.7|36855.9|36760.9|26
1611914610000|2021-01-29 10:03:30|36859.3|36764.3|36863.2|36768.2|36884.2|36789.2|36857.9|36762.9|24
1611914620000|2021-01-29 10:03:40|36862.8|36767.8|36864.9|36769.9|36871.7|36776.7|36859.7|36764.7|26
1611914630000|2021-01-29 10:03:50|36866.2|36771.2|36971.8|36876.8|36971.8|36876.8|36866.2|36771.2|27
1611914640000|2021-01-29 10:04:00|36972.7|36877.7|36959.4|36864.4|36991.7|36896.7|36936.5|36841.5|27
1611914650000|2021-01-29 10:04:10|36966.7|36871.7|36949.2|36854.2|36995.5|36900.5|36946.3|36851.3|27
1611914660000|2021-01-29 10:04:20|36945.8|36850.8|36974|36879|36976|36881|36888.6|36793.6|28
1611914670000|2021-01-29 10:04:30|36973|36878|36981.9|36886.9|36982.2|36887.2|36966.2|36871.2|29
1611914680000|2021-01-29 10:04:40|36983.8|36888.8|36967.5|36872.5|36985.9|36890.9|36952.5|36857.5|27
1611914690000|2021-01-29 10:04:50|36969.5|36874.5|37020|36925|37020|36925|36969.1|36874.1|29
1611914700000|2021-01-29 10:05:00|37020.4|36925.4|36953.9|36858.9|37020.4|36925.4|36927|36832|27
1611914710000|2021-01-29 10:05:10|36955.1|36860.1|36949|36854|36955.1|36860.1|36935|36840|28
1611914720000|2021-01-29 10:05:20|36948.9|36853.9|36992.9|36897.9|36994.7|36899.7|36931.6|36836.6|26
1611914730000|2021-01-29 10:05:30|36990.5|36895.5|36973.9|36878.9|36990.5|36895.5|36960.3|36865.3|25
1611914740000|2021-01-29 10:05:40|36974|36879|36954.2|36859.2|36981.5|36886.5|36951.8|36856.8|27
1611914750000|2021-01-29 10:05:50|36956.8|36861.8|36982.6|36887.6|36996.9|36901.9|36956.6|36861.6|28
1611914760000|2021-01-29 10:06:00|36977.3|36882.3|36968.6|36873.6|36978.4|36883.4|36958.4|36863.4|27
1611914770000|2021-01-29 10:06:10|36968.8|36873.8|36973.9|36878.9|36983.6|36888.6|36956.1|36861.1|27
1611914780000|2021-01-29 10:06:20|36972.3|36877.3|36920.5|36825.5|36972.3|36877.3|36914.7|36819.7|27
1611914790000|2021-01-29 10:06:30|36941.3|36846.3|36927.9|36832.9|36941.3|36846.3|36918.2|36823.2|28
1611914800000|2021-01-29 10:06:40|36928.2|36833.2|36881.5|36786.5|36931.4|36836.4|36881.5|36786.5|27
1611914810000|2021-01-29 10:06:50|36879.9|36784.9|36893.8|36798.8|36893.8|36798.8|36870.8|36775.8|29
1611914820000|2021-01-29 10:07:00|36889|36794|36879.9|36784.9|36889.4|36794.4|36873.4|36778.4|22
1611914830000|2021-01-29 10:07:10|36879.6|36784.6|36833.8|36738.8|36882.8|36787.8|36830.6|36735.6|26
1611914840000|2021-01-29 10:07:20|36832.3|36737.3|36752.3|36657.3|36859.4|36764.4|36745.1|36650.1|28
1611914850000|2021-01-29 10:07:30|36763.7|36668.7|36797.2|36702.2|36809.3|36714.3|36763.7|36668.7|28
1611914860000|2021-01-29 10:07:40|36798.5|36703.5|36783.3|36688.3|36805.5|36710.5|36783.3|36688.3|24
1611914870000|2021-01-29 10:07:50|36776.9|36681.9|36767.5|36672.5|36786.5|36691.5|36762.3|36667.3|27
1611914880000|2021-01-29 10:08:00|36766.5|36671.5|36743|36648|36774.1|36679.1|36743|36648|26
1611914890000|2021-01-29 10:08:10|36742.3|36647.3|36711.2|36616.2|36756.9|36661.9|36711.2|36616.2|28
1611914900000|2021-01-29 10:08:20|36713.7|36618.7|36684.1|36589.1|36713.7|36618.7|36644.3|36549.3|29
1611914910000|2021-01-29 10:08:30|36687.3|36592.3|36747.2|36652.2|36747.8|36652.8|36687.3|36592.3|27
1611914920000|2021-01-29 10:08:40|36744.1|36649.1|36719.7|36624.7|36755.1|36660.1|36719.7|36624.7|29
1611914930000|2021-01-29 10:08:50|36713.1|36618.1|36691.3|36596.3|36713.1|36618.1|36667.6|36572.6|27
1611914940000|2021-01-29 10:09:00|36689.6|36594.6|36609.8|36514.8|36742.3|36647.3|36609.8|36514.8|29
1611914950000|2021-01-29 10:09:10|36610|36515|36506.2|36411.2|36610|36515|36506.2|36411.2|27
1611914960000|2021-01-29 10:09:20|36509.8|36414.8|36453.9|36358.9|36509.8|36414.8|36450.3|36355.3|28
1611914970000|2021-01-29 10:09:30|36463.6|36368.6|36400.5|36305.5|36463.6|36368.6|36394.9|36299.9|29
1611914980000|2021-01-29 10:09:40|36397.7|36302.7|36372.3|36277.3|36413.8|36318.8|36371.8|36276.8|28
1611914990000|2021-01-29 10:09:50|36371.4|36276.4|36347.6|36252.6|36372.2|36277.2|36313|36218|28
1611915000000|2021-01-29 10:10:00|36354.2|36259.2|36480.5|36385.5|36495.7|36400.7|36354.2|36259.2|28
1611915010000|2021-01-29 10:10:10|36472|36377|36484.2|36389.2|36490.7|36395.7|36466.5|36371.5|29
1611915020000|2021-01-29 10:10:20|36483.2|36388.2|36630.1|36535.1|36647.4|36552.4|36483.2|36388.2|28
1611915030000|2021-01-29 10:10:30|36626.8|36531.8|36637.6|36542.6|36643|36548|36614.2|36519.2|32
1611915040000|2021-01-29 10:10:40|36640.8|36545.8|36584.1|36489.1|36640.8|36545.8|36584.1|36489.1|41
1611915050000|2021-01-29 10:10:50|36587.2|36492.2|36591.4|36496.4|36604.4|36509.4|36580.7|36485.7|40
1611915060000|2021-01-29 10:11:00|36594.7|36499.7|36633.1|36538.1|36633.1|36538.1|36568.1|36473.1|38
1611915070000|2021-01-29 10:11:10|36635.9|36540.9|36660.9|36565.9|36703.2|36608.2|36635.9|36540.9|40
1611915080000|2021-01-29 10:11:20|36659.4|36564.4|36631.2|36536.2|36659.5|36564.5|36627.6|36532.6|39
1611915090000|2021-01-29 10:11:30|36631.3|36536.3|36609.6|36514.6|36631.3|36536.3|36567.7|36472.7|39
1611915100000|2021-01-29 10:11:40|36626.8|36531.8|36681.1|36586.1|36683.4|36588.4|36624.9|36529.9|39
1611915110000|2021-01-29 10:11:50|36680.6|36585.6|36628.3|36533.3|36680.6|36585.6|36628.3|36533.3|37
1611915120000|2021-01-29 10:12:00|36630.3|36535.3|36581.5|36486.5|36632.6|36537.6|36581.5|36486.5|35
1611915130000|2021-01-29 10:12:10|36578.2|36483.2|36696.9|36601.9|36698.3|36603.3|36578.2|36483.2|39
1611915140000|2021-01-29 10:12:20|36696.7|36601.7|36687.9|36592.9|36704.6|36609.6|36686|36591|39
1611915150000|2021-01-29 10:12:30|36693.4|36598.4|36701.8|36606.8|36705.3|36610.3|36687.5|36592.5|38
1611915160000|2021-01-29 10:12:40|36702.3|36607.3|36664.8|36569.8|36702.3|36607.3|36664.8|36569.8|36
1611915170000|2021-01-29 10:12:50|36659.8|36564.8|36591.2|36496.2|36663.9|36568.9|36590.5|36495.5|37
1611915180000|2021-01-29 10:13:00|36595.1|36500.1|36520.3|36425.3|36595.1|36500.1|36509.3|36414.3|36
1611915190000|2021-01-29 10:13:10|36532.9|36437.9|36663.7|36568.7|36663.7|36568.7|36532.7|36437.7|39
1611915200000|2021-01-29 10:13:20|36666.5|36571.5|36648.8|36553.8|36700.4|36605.4|36621.6|36526.6|38
1611915210000|2021-01-29 10:13:30|36641.2|36546.2|36637.4|36542.4|36661.7|36566.7|36637.4|36542.4|37
1611915220000|2021-01-29 10:13:40|36635.1|36540.1|36635|36540|36649.2|36554.2|36625.4|36530.4|35
1611915230000|2021-01-29 10:13:50|36634.8|36539.8|36700.1|36605.1|36700.1|36605.1|36614.7|36519.7|36
1611915240000|2021-01-29 10:14:00|36700.5|36605.5|36618.5|36523.5|36704.4|36609.4|36614.4|36519.4|40
1611915250000|2021-01-29 10:14:10|36619.9|36524.9|36630.4|36535.4|36670.7|36575.7|36614.8|36519.8|39
1611915260000|2021-01-29 10:14:20|36629.5|36534.5|36638.8|36543.8|36664.2|36569.2|36625.5|36530.5|38
1611915270000|2021-01-29 10:14:30|36639.1|36544.1|36668.8|36573.8|36678.7|36583.7|36639.1|36544.1|36
1611915280000|2021-01-29 10:14:40|36668.3|36573.3|36708.7|36613.7|36708.7|36613.7|36664.4|36569.4|26
1611915290000|2021-01-29 10:14:50|36709.5|36614.5|36686.9|36591.9|36710.7|36615.7|36686.9|36591.9|39
1611915300000|2021-01-29 10:15:00|36687.6|36592.6|36632.1|36537.1|36687.6|36592.6|36615.7|36520.7|38
1611915310000|2021-01-29 10:15:10|36632|36537|36657.4|36562.4|36660.5|36565.5|36625.6|36530.6|31
1611915320000|2021-01-29 10:15:20|36654.2|36559.2|36667.6|36572.6|36682.9|36587.9|36648|36553|39
1611915330000|2021-01-29 10:15:30|36670.8|36575.8|36681.2|36586.2|36686.9|36591.9|36668.5|36573.5|39
1611915340000|2021-01-29 10:15:40|36680|36585|36701.4|36606.4|36709.9|36614.9|36674.5|36579.5|40
1611915350000|2021-01-29 10:15:50|36699.7|36604.7|36660.7|36565.7|36699.8|36604.8|36650.6|36555.6|35
1611915360000|2021-01-29 10:16:00|36663|36568|36674.3|36579.3|36697.3|36602.3|36663|36568|38
1611915370000|2021-01-29 10:16:10|36674.2|36579.2|36661.4|36566.4|36674.3|36579.3|36646.2|36551.2|36
1611915380000|2021-01-29 10:16:20|36662|36567|36563.4|36468.4|36664.2|36569.2|36563.4|36468.4|37
1611915390000|2021-01-29 10:16:30|36555|36460|36512|36417|36555|36460|36512|36417|39
1611915400000|2021-01-29 10:16:40|36493.3|36398.3|36535.6|36440.6|36535.6|36440.6|36480.1|36385.1|35
1611915410000|2021-01-29 10:16:50|36544|36449|36533.3|36438.3|36585.9|36490.9|36533.3|36438.3|37
1611915420000|2021-01-29 10:17:00|36532.8|36437.8|36487|36392|36546.2|36451.2|36479.7|36384.7|37
1611915430000|2021-01-29 10:17:10|36453.9|36358.9|36415.4|36320.4|36464|36369|36404.1|36309.1|34
1611915440000|2021-01-29 10:17:20|36418|36323|36357.1|36262.1|36418|36323|36338|36243|36
1611915450000|2021-01-29 10:17:30|36359.9|36264.9|36340.9|36245.9|36430.8|36335.8|36340.9|36245.9|35
1611915460000|2021-01-29 10:17:40|36343.2|36248.2|36352.9|36257.9|36352.9|36257.9|36311.3|36216.3|40
1611915470000|2021-01-29 10:17:50|36351.4|36256.4|36248.9|36153.9|36357.9|36262.9|36248.9|36153.9|40
1611915480000|2021-01-29 10:18:00|36248.6|36153.6|36100.7|36005.7|36248.6|36153.6|36097.6|36002.6|38
1611915490000|2021-01-29 10:18:10|36107.5|36012.5|36053.2|35958.2|36107.5|36012.5|36051.7|35956.7|36
1611915500000|2021-01-29 10:18:20|36059.8|35964.8|36078.6|35983.6|36093.7|35998.7|36057.6|35962.6|38
1611915510000|2021-01-29 10:18:30|36081.3|35986.3|36098.7|36003.7|36116.3|36021.3|36080.5|35985.5|33
1611915520000|2021-01-29 10:18:40|36096.2|36001.2|36176.2|36081.2|36196.6|36101.6|36094.1|35999.1|35
1611915530000|2021-01-29 10:18:50|36173.9|36078.9|36227.9|36132.9|36227.9|36132.9|36161.9|36066.9|40
1611915540000|2021-01-29 10:19:00|36227.1|36132.1|36225.5|36130.5|36234.6|36139.6|36223.8|36128.8|38
1611915550000|2021-01-29 10:19:10|36231|36136|36231.9|36136.9|36241.3|36146.3|36227.7|36132.7|36
1611915560000|2021-01-29 10:19:20|36228.7|36133.7|36244.8|36149.8|36247.8|36152.8|36227.4|36132.4|37
1611915570000|2021-01-29 10:19:30|36246.8|36151.8|36305.4|36210.4|36306.1|36211.1|36246.8|36151.8|39
1611915580000|2021-01-29 10:19:40|36306|36211|36307.5|36212.5|36313|36218|36299.1|36204.1|37
1611915590000|2021-01-29 10:19:50|36305.8|36210.8|36295.9|36200.9|36305.8|36210.8|36289.6|36194.6|19
1611915600000|2021-01-29 10:20:00|36296.4|36201.4|36246.4|36151.4|36296.4|36201.4|36229.9|36134.9|35
1611915610000|2021-01-29 10:20:10|36244|36149|36229.3|36134.3|36256.3|36161.3|36229.3|36134.3|26
1611915620000|2021-01-29 10:20:20|36231.9|36136.9|36278.8|36183.8|36278.8|36183.8|36224.9|36129.9|30
1611915630000|2021-01-29 10:20:30|36278.3|36183.3|36379.3|36284.3|36379.3|36284.3|36277.8|36182.8|38
1611915640000|2021-01-29 10:20:40|36378.9|36283.9|36334.5|36239.5|36420|36325|36334.5|36239.5|37
1611915650000|2021-01-29 10:20:50|36332.8|36237.8|36326.3|36231.3|36339.5|36244.5|36291.4|36196.4|38
1611915660000|2021-01-29 10:21:00|36325.4|36230.4|36362.3|36267.3|36363.7|36268.7|36310.8|36215.8|38
1611915670000|2021-01-29 10:21:10|36362.7|36267.7|36344|36249|36383.1|36288.1|36341.8|36246.8|39
1611915680000|2021-01-29 10:21:20|36345|36250|36332.4|36237.4|36356.8|36261.8|36332.4|36237.4|35
1611915690000|2021-01-29 10:21:30|36329.5|36234.5|36313.9|36218.9|36329.5|36234.5|36299.1|36204.1|37
1611915700000|2021-01-29 10:21:40|36315|36220|36308|36213|36321.5|36226.5|36300.2|36205.2|37
1611915710000|2021-01-29 10:21:50|36308.6|36213.6|36335.6|36240.6|36349.1|36254.1|36308.6|36213.6|37
1611915720000|2021-01-29 10:22:00|36338.1|36243.1|36343.9|36248.9|36356.2|36261.2|36336.5|36241.5|39
1611915730000|2021-01-29 10:22:10|36337.6|36242.6|36270.5|36175.5|36337.6|36242.6|36270.5|36175.5|35
1611915740000|2021-01-29 10:22:20|36250.3|36155.3|36250.5|36155.5|36267.1|36172.1|36233.6|36138.6|36
1611915750000|2021-01-29 10:22:30|36255.4|36160.4|36316.4|36221.4|36316.6|36221.6|36255.4|36160.4|41
1611915760000|2021-01-29 10:22:40|36317.3|36222.3|36343.9|36248.9|36344.6|36249.6|36312.4|36217.4|38
1611915770000|2021-01-29 10:22:50|36350|36255|36402.1|36307.1|36412.3|36317.3|36350|36255|39
1611915780000|2021-01-29 10:23:00|36404.4|36309.4|36294.5|36199.5|36408.9|36313.9|36287.7|36192.7|37
1611915790000|2021-01-29 10:23:10|36301.3|36206.3|36268|36173|36301.3|36206.3|36267.2|36172.2|33
1611915800000|2021-01-29 10:23:20|36269.1|36174.1|36224.3|36129.3|36278.2|36183.2|36224.3|36129.3|33
1611915810000|2021-01-29 10:23:30|36226.4|36131.4|36179.9|36084.9|36226.4|36131.4|36179.9|36084.9|37
1611915820000|2021-01-29 10:23:40|36179.3|36084.3|36174.8|36079.8|36179.8|36084.8|36173.2|36078.2|30
1611915830000|2021-01-29 10:23:50|36174.5|36079.5|36150.1|36055.1|36181.2|36086.2|36125.9|36030.9|36
1611915840000|2021-01-29 10:24:00|36144.3|36049.3|36274.4|36179.4|36274.4|36179.4|36142.6|36047.6|35
1611915850000|2021-01-29 10:24:10|36274.6|36179.6|36273.8|36178.8|36282|36187|36235.3|36140.3|39
1611915860000|2021-01-29 10:24:20|36272.9|36177.9|36257.2|36162.2|36274.4|36179.4|36251.3|36156.3|38
1611915870000|2021-01-29 10:24:30|36256.8|36161.8|36252.9|36157.9|36258.5|36163.5|36234.1|36139.1|37
1611915880000|2021-01-29 10:24:40|36253.2|36158.2|36201.9|36106.9|36261.6|36166.6|36201.9|36106.9|38
1611915890000|2021-01-29 10:24:50|36197.2|36102.2|36201.5|36106.5|36203.5|36108.5|36175.3|36080.3|38
1611915900000|2021-01-29 10:25:00|36201.9|36106.9|36159.5|36064.5|36201.9|36106.9|36158.5|36063.5|36
1611915910000|2021-01-29 10:25:10|36159.3|36064.3|36109.7|36014.7|36171.1|36076.1|36093.9|35998.9|38
1611915920000|2021-01-29 10:25:20|36096.4|36001.4|36098.6|36003.6|36139.8|36044.8|36090.5|35995.5|35
1611915930000|2021-01-29 10:25:30|36084.1|35989.1|36090.7|35995.7|36091|35996|36029.2|35934.2|28
1611915940000|2021-01-29 10:25:40|36091.6|35996.6|36056|35961|36091.6|35996.6|36054.7|35959.7|39
1611915950000|2021-01-29 10:25:50|36051.8|35956.8|36040.3|35945.3|36056.1|35961.1|36035|35940|27
1611915960000|2021-01-29 10:26:00|36041|35946|36042.8|35947.8|36057.7|35962.7|36039.4|35944.4|31
1611915970000|2021-01-29 10:26:10|36042.7|35947.7|35965.5|35870.5|36046.4|35951.4|35965.5|35870.5|30
1611915980000|2021-01-29 10:26:20|35962.6|35867.6|35936.4|35841.4|35968.5|35873.5|35921.5|35826.5|32
1611915990000|2021-01-29 10:26:30|35935.3|35840.3|35888.8|35793.8|35935.3|35840.3|35887.8|35792.8|36
1611916000000|2021-01-29 10:26:40|35888.5|35793.5|35959.8|35864.8|35959.8|35864.8|35888.1|35793.1|36
1611916010000|2021-01-29 10:26:50|35965.5|35870.5|36008.7|35913.7|36008.7|35913.7|35965.5|35870.5|36
1611916020000|2021-01-29 10:27:00|36009|35914|35986.5|35891.5|36048.9|35953.9|35986.5|35891.5|38
1611916030000|2021-01-29 10:27:10|35988.2|35893.2|35926.4|35831.4|35988.2|35893.2|35925.6|35830.6|37
1611916040000|2021-01-29 10:27:20|35926.5|35831.5|35916.2|35821.2|35957.5|35862.5|35914.5|35819.5|36
1611916050000|2021-01-29 10:27:30|35914.7|35819.7|35906.1|35811.1|35921.7|35826.7|35906.1|35811.1|31
1611916060000|2021-01-29 10:27:40|35906.7|35811.7|35865|35770|35906.7|35811.7|35862.9|35767.9|35
1611916070000|2021-01-29 10:27:50|35859.2|35764.2|35820.2|35725.2|35862.4|35767.4|35815.4|35720.4|34
1611916080000|2021-01-29 10:28:00|35820.1|35725.1|35743|35648|35820.1|35725.1|35743|35648|35
1611916090000|2021-01-29 10:28:10|35737.2|35642.2|35724.2|35629.2|35754.6|35659.6|35715.5|35620.5|31
1611916100000|2021-01-29 10:28:20|35728.4|35633.4|35824.3|35729.3|35824.3|35729.3|35728.4|35633.4|39
1611916110000|2021-01-29 10:28:30|35821|35726|35797.5|35702.5|35836.4|35741.4|35782|35687|35
1611916120000|2021-01-29 10:28:40|35786.6|35691.6|35682.4|35587.4|35786.6|35691.6|35682.4|35587.4|34
1611916130000|2021-01-29 10:28:50|35684.2|35589.2|35636.8|35541.8|35690|35595|35633.7|35538.7|34
1611916140000|2021-01-29 10:29:00|35636|35541|35740|35645|35767.9|35672.9|35631.3|35536.3|37
1611916150000|2021-01-29 10:29:10|35740.6|35645.6|35653.6|35558.6|35741.2|35646.2|35646.4|35551.4|38
1611916160000|2021-01-29 10:29:20|35654.3|35559.3|35616.3|35521.3|35654.3|35559.3|35594.4|35499.4|29
1611916170000|2021-01-29 10:29:30|35612.6|35517.6|35696.3|35601.3|35696.3|35601.3|35612.6|35517.6|39
1611916180000|2021-01-29 10:29:40|35693.4|35598.4|35632.9|35537.9|35732.4|35637.4|35631.3|35536.3|39
1611916190000|2021-01-29 10:29:50|35634.3|35539.3|35689.1|35594.1|35727.9|35632.9|35629.4|35534.4|40
1611916200000|2021-01-29 10:30:00|35690.4|35595.4|35798|35703|35798|35703|35686.2|35591.2|39
1611916210000|2021-01-29 10:30:10|35798.2|35703.2|35935.2|35840.2|35935.2|35840.2|35795.6|35700.6|40
1611916220000|2021-01-29 10:30:20|35935.6|35840.6|35963.9|35868.9|35964.3|35869.3|35905.5|35810.5|35
1611916230000|2021-01-29 10:30:30|35964.9|35869.9|36069.7|35974.7|36075.2|35980.2|35962.7|35867.7|39
1611916240000|2021-01-29 10:30:40|36066.2|35971.2|35937.4|35842.4|36066.9|35971.9|35937.4|35842.4|37
1611916250000|2021-01-29 10:30:50|35937.9|35842.9|35996.4|35901.4|35996.4|35901.4|35937.9|35842.9|39
1611916260000|2021-01-29 10:31:00|36003.1|35908.1|35929.8|35834.8|36010.1|35915.1|35918.5|35823.5|39
1611916270000|2021-01-29 10:31:10|35938.8|35843.8|35959.4|35864.4|35962.4|35867.4|35921.4|35826.4|37
1611916280000|2021-01-29 10:31:20|35965|35870|35991.6|35896.6|35995.4|35900.4|35958.8|35863.8|36
1611916290000|2021-01-29 10:31:30|35992.2|35897.2|35860.7|35765.7|35992.2|35897.2|35860.7|35765.7|36
1611916300000|2021-01-29 10:31:40|35862.3|35767.3|35895.1|35800.1|35895.1|35800.1|35856.9|35761.9|36
1611916310000|2021-01-29 10:31:50|35898.4|35803.4|35972.4|35877.4|35978.3|35883.3|35896.4|35801.4|38
1611916320000|2021-01-29 10:32:00|35970.9|35875.9|35975.3|35880.3|35975.3|35880.3|35934.7|35839.7|39
1611916330000|2021-01-29 10:32:10|35976.1|35881.1|36067.5|35972.5|36067.8|35972.8|35976.1|35881.1|40
1611916340000|2021-01-29 10:32:20|36064.5|35969.5|36077.6|35982.6|36077.6|35982.6|36054.6|35959.6|38
1611916350000|2021-01-29 10:32:30|36078.1|35983.1|36081.7|35986.7|36081.7|35986.7|36073.8|35978.8|37
1611916360000|2021-01-29 10:32:40|36082.2|35987.2|36078.8|35983.8|36126.5|36031.5|36074.2|35979.2|39
1611916370000|2021-01-29 10:32:50|36079.2|35984.2|36073.6|35978.6|36086|35991|36060|35965|37
1611916380000|2021-01-29 10:33:00|36076.4|35981.4|36084.4|35989.4|36091.1|35996.1|36076.4|35981.4|31
1611916390000|2021-01-29 10:33:10|36084.7|35989.7|36116.1|36021.1|36119.6|36024.6|36084.6|35989.6|38
1611916400000|2021-01-29 10:33:20|36115.5|36020.5|36220.1|36125.1|36239.3|36144.3|36115.5|36020.5|40
1611916410000|2021-01-29 10:33:30|36232.2|36137.2|36272.7|36177.7|36306.4|36211.4|36221.4|36126.4|37
1611916420000|2021-01-29 10:33:40|36278.9|36183.9|36262.5|36167.5|36279.2|36184.2|36233.8|36138.8|39
1611916430000|2021-01-29 10:33:50|36293.4|36198.4|36300.3|36205.3|36330.4|36235.4|36293.4|36198.4|36
1611916440000|2021-01-29 10:34:00|36301|36206|36433.3|36338.3|36433.3|36338.3|36301|36206|40
1611916450000|2021-01-29 10:34:10|36435.8|36340.8|36341.2|36246.2|36466.4|36371.4|36341.2|36246.2|38
1611916460000|2021-01-29 10:34:20|36339.7|36244.7|36427.9|36332.9|36430.3|36335.3|36339.7|36244.7|39
1611916470000|2021-01-29 10:34:30|36428.2|36333.2|36498.1|36403.1|36500|36405|36427.7|36332.7|35
1611916480000|2021-01-29 10:34:40|36501.8|36406.8|36469|36374|36501.8|36406.8|36461.2|36366.2|37
1611916490000|2021-01-29 10:34:50|36475.5|36380.5|36480.8|36385.8|36511.4|36416.4|36475.5|36380.5|38
1611916500000|2021-01-29 10:35:00|36478.8|36383.8|36491.3|36396.3|36491.4|36396.4|36469.5|36374.5|39
1611916510000|2021-01-29 10:35:10|36495.3|36400.3|36481.5|36386.5|36516.8|36421.8|36479.1|36384.1|36
1611916520000|2021-01-29 10:35:20|36477.1|36382.1|36493.5|36398.5|36495.2|36400.2|36454.9|36359.9|36
1611916530000|2021-01-29 10:35:30|36496.2|36401.2|36495.6|36400.6|36504.4|36409.4|36489.8|36394.8|35
1611916540000|2021-01-29 10:35:40|36496.5|36401.5|36508.3|36413.3|36508.3|36413.3|36487.8|36392.8|34
1611916550000|2021-01-29 10:35:50|36508.4|36413.4|36534.2|36439.2|36534.2|36439.2|36508.4|36413.4|37
1611916560000|2021-01-29 10:36:00|36534.5|36439.5|36562.2|36467.2|36562.2|36467.2|36533|36438|33
1611916570000|2021-01-29 10:36:10|36561.8|36466.8|36568.2|36473.2|36580.2|36485.2|36561.3|36466.3|38
1611916580000|2021-01-29 10:36:20|36562.9|36467.9|36525.7|36430.7|36562.9|36467.9|36516.6|36421.6|36
1611916590000|2021-01-29 10:36:30|36526.1|36431.1|36574.2|36479.2|36574.2|36479.2|36526.1|36431.1|32
1611916600000|2021-01-29 10:36:40|36579.4|36484.4|36569|36474|36584.4|36489.4|36559|36464|37
1611916610000|2021-01-29 10:36:50|36568.5|36473.5|36581.8|36486.8|36581.9|36486.9|36559.3|36464.3|39
1611916620000|2021-01-29 10:37:00|36577.2|36482.2|36570.4|36475.4|36586.5|36491.5|36568.5|36473.5|37
1611916630000|2021-01-29 10:37:10|36569.4|36474.4|36487.2|36392.2|36575.9|36480.9|36486.2|36391.2|38
1611916640000|2021-01-29 10:37:20|36487.1|36392.1|36477.2|36382.2|36507.7|36412.7|36473.8|36378.8|39
1611916650000|2021-01-29 10:37:30|36478|36383|36459.8|36364.8|36478|36383|36458.9|36363.9|34
1611916660000|2021-01-29 10:37:40|36458.9|36363.9|36463.5|36368.5|36463.6|36368.6|36436|36341|32
1611916670000|2021-01-29 10:37:50|36466|36371|36526.1|36431.1|36532.2|36437.2|36465.8|36370.8|39
1611916680000|2021-01-29 10:38:00|36532.1|36437.1|36477.9|36382.9|36534.4|36439.4|36477.9|36382.9|39
1611916690000|2021-01-29 10:38:10|36477.4|36382.4|36474.9|36379.9|36490.3|36395.3|36463.7|36368.7|39
1611916700000|2021-01-29 10:38:20|36477.2|36382.2|36450.7|36355.7|36477.8|36382.8|36445.1|36350.1|36
1611916710000|2021-01-29 10:38:30|36450.5|36355.5|36441.2|36346.2|36456.2|36361.2|36440.6|36345.6|37
1611916720000|2021-01-29 10:38:40|36442|36347|36509|36414|36509|36414|36436.1|36341.1|35
1611916730000|2021-01-29 10:38:50|36511.3|36416.3|36489.1|36394.1|36511.3|36416.3|36474.5|36379.5|39
1611916740000|2021-01-29 10:39:00|36485.3|36390.3|36522.5|36427.5|36522.5|36427.5|36468.7|36373.7|37
1611916750000|2021-01-29 10:39:10|36522.6|36427.6|36524.8|36429.8|36535.7|36440.7|36518.3|36423.3|36
1611916760000|2021-01-29 10:39:20|36525.6|36430.6|36522.4|36427.4|36526|36431|36519.8|36424.8|36
1611916770000|2021-01-29 10:39:30|36522.2|36427.2|36541.2|36446.2|36545.5|36450.5|36520.3|36425.3|37
1611916780000|2021-01-29 10:39:40|36542|36447|36591.4|36496.4|36596.9|36501.9|36542|36447|37
1611916790000|2021-01-29 10:39:50|36590.1|36495.1|36633.5|36538.5|36644.3|36549.3|36589.9|36494.9|34
1611916800000|2021-01-29 10:40:00|36621.8|36526.8|36631.4|36536.4|36662.5|36567.5|36612.6|36517.6|26
1611916810000|2021-01-29 10:40:10|36638.3|36543.3|36782.9|36687.9|36783.7|36688.7|36619.8|36524.8|35
1611916820000|2021-01-29 10:40:20|36783|36688|36788.1|36693.1|36801.4|36706.4|36772|36677|36
1611916830000|2021-01-29 10:40:30|36788.5|36693.5|36744.2|36649.2|36788.5|36693.5|36728.6|36633.6|37
1611916840000|2021-01-29 10:40:40|36744.1|36649.1|36706.8|36611.8|36747.3|36652.3|36675.9|36580.9|38
1611916850000|2021-01-29 10:40:50|36700.8|36605.8|36754.3|36659.3|36754.3|36659.3|36700.8|36605.8|39
1611916860000|2021-01-29 10:41:00|36755.2|36660.2|36734.7|36639.7|36759.2|36664.2|36733.1|36638.1|36
1611916870000|2021-01-29 10:41:10|36735.2|36640.2|36744.5|36649.5|36746.3|36651.3|36735.2|36640.2|31
1611916880000|2021-01-29 10:41:20|36746.4|36651.4|36745.3|36650.3|36756.8|36661.8|36745.3|36650.3|30
1611916890000|2021-01-29 10:41:30|36747.3|36652.3|36713.9|36618.9|36747.4|36652.4|36705.5|36610.5|33
1611916900000|2021-01-29 10:41:40|36713.3|36618.3|36699.2|36604.2|36736.4|36641.4|36699.2|36604.2|35
1611916910000|2021-01-29 10:41:50|36699.1|36604.1|36699.2|36604.2|36712.8|36617.8|36696.2|36601.2|34
1611916920000|2021-01-29 10:42:00|36698.8|36603.8|36682.7|36587.7|36702.6|36607.6|36663.9|36568.9|34
1611916930000|2021-01-29 10:42:10|36676.5|36581.5|36663.7|36568.7|36687.3|36592.3|36649.6|36554.6|37
1611916940000|2021-01-29 10:42:20|36671.1|36576.1|36589.4|36494.4|36676.7|36581.7|36585.8|36490.8|35
1611916950000|2021-01-29 10:42:30|36589.2|36494.2|36588.6|36493.6|36594.3|36499.3|36585.5|36490.5|28
1611916960000|2021-01-29 10:42:40|36589.1|36494.1|36583.2|36488.2|36591.7|36496.7|36573.6|36478.6|33
1611916970000|2021-01-29 10:42:50|36588.4|36493.4|36581.7|36486.7|36588.4|36493.4|36580.3|36485.3|17
1611916980000|2021-01-29 10:43:00|36581.9|36486.9|36572.2|36477.2|36582.9|36487.9|36571.6|36476.6|19
1611916990000|2021-01-29 10:43:10|36572|36477|36647.2|36552.2|36650.4|36555.4|36570.5|36475.5|32
1611917000000|2021-01-29 10:43:20|36648.3|36553.3|36613.4|36518.4|36683.9|36588.9|36600.9|36505.9|39
1611917010000|2021-01-29 10:43:30|36601.5|36506.5|36595.4|36500.4|36608.4|36513.4|36571.4|36476.4|39
1611917020000|2021-01-29 10:43:40|36597.2|36502.2|36566.2|36471.2|36597.2|36502.2|36561.7|36466.7|37
1611917030000|2021-01-29 10:43:50|36568.9|36473.9|36556|36461|36571.4|36476.4|36551.2|36456.2|34
1611917040000|2021-01-29 10:44:00|36556.3|36461.3|36455.9|36360.9|36556.6|36461.6|36455.9|36360.9|36
1611917050000|2021-01-29 10:44:10|36461.1|36366.1|36435.6|36340.6|36521.1|36426.1|36435.6|36340.6|38
1611917060000|2021-01-29 10:44:20|36447.2|36352.2|36425.7|36330.7|36500.9|36405.9|36425.6|36330.6|36
1611917070000|2021-01-29 10:44:30|36491.1|36396.1|36472.6|36377.6|36512.2|36417.2|36421.8|36326.8|36
1611917080000|2021-01-29 10:44:40|36473.9|36378.9|36393.5|36298.5|36511.4|36416.4|36388.8|36293.8|34
1611917090000|2021-01-29 10:44:50|36406.2|36311.2|36363.5|36268.5|36408.9|36313.9|36363.4|36268.4|33
1611917100000|2021-01-29 10:45:00|36362.6|36267.6|36395.2|36300.2|36395.2|36300.2|36361|36266|34
1611917110000|2021-01-29 10:45:10|36397.8|36302.8|36419.2|36324.2|36442.4|36347.4|36397.1|36302.1|38
1611917120000|2021-01-29 10:45:20|36419.8|36324.8|36414.2|36319.2|36419.8|36324.8|36399.1|36304.1|35
1611917130000|2021-01-29 10:45:30|36414.5|36319.5|36438.9|36343.9|36479.3|36384.3|36414.5|36319.5|31
1611917140000|2021-01-29 10:45:40|36450.1|36355.1|36457.7|36362.7|36481.5|36386.5|36419.6|36324.6|36
1611917150000|2021-01-29 10:45:50|36452.4|36357.4|36478.1|36383.1|36478.4|36383.4|36439.1|36344.1|39
1611917160000|2021-01-29 10:46:00|36489.3|36394.3|36635.3|36540.3|36635.3|36540.3|36478.5|36353.6|31
1611917170000|2021-01-29 10:46:10|36639|36544|36734.7|36639.7|36734.7|36639.7|36639|36544|37
1611917180000|2021-01-29 10:46:20|36735|36640|36760.4|36665.4|36760.6|36665.6|36730.5|36635.5|39
1611917190000|2021-01-29 10:46:30|36760.1|36665.1|36769|36674|36775.3|36680.3|36760.1|36665.1|35
1611917200000|2021-01-29 10:46:40|36769.9|36674.9|36743.2|36648.2|36771.8|36676.8|36729.4|36634.4|40
1611917210000|2021-01-29 10:46:50|36757.5|36662.5|36773.4|36678.4|36778.6|36683.6|36757.4|36662.4|39
1611917220000|2021-01-29 10:47:00|36773.8|36678.8|36758.3|36663.3|36781.5|36686.5|36756.8|36661.8|37
1611917230000|2021-01-29 10:47:10|36759.9|36664.9|36727.1|36632.1|36762.6|36667.6|36714.3|36619.3|38
1611917240000|2021-01-29 10:47:20|36727.2|36632.2|36712.7|36617.7|36738.5|36643.5|36712.7|36617.7|36
1611917250000|2021-01-29 10:47:30|36711.4|36616.4|36716.8|36621.8|36720.3|36625.3|36708.2|36613.2|34
1611917260000|2021-01-29 10:47:40|36716.1|36621.1|36706.7|36611.7|36716.2|36621.2|36705|36610|34
1611917270000|2021-01-29 10:47:50|36706|36611|36690.2|36595.2|36706.7|36611.7|36668.8|36573.8|39
1611917280000|2021-01-29 10:48:00|36696.1|36601.1|36684.3|36589.3|36707.8|36612.8|36662.1|36567.1|37
1611917290000|2021-01-29 10:48:10|36684.6|36589.6|36750.5|36655.5|36750.5|36655.5|36684.6|36589.6|34
1611917300000|2021-01-29 10:48:20|36749.1|36654.1|36752|36657|36782.2|36687.2|36749.1|36654.1|36
1611917310000|2021-01-29 10:48:30|36747.6|36652.6|36706.8|36611.8|36752.8|36657.8|36706.5|36611.5|34
1611917320000|2021-01-29 10:48:40|36707.7|36612.7|36722.2|36627.2|36729.9|36634.9|36703.6|36608.6|39
1611917330000|2021-01-29 10:48:50|36721|36626|36701.8|36606.8|36721.1|36626.1|36701.8|36606.8|33
1611917340000|2021-01-29 10:49:00|36709.8|36614.8|36701.9|36606.9|36709.8|36614.8|36694.4|36599.4|34
1611917350000|2021-01-29 10:49:10|36701.6|36606.6|36691.8|36596.8|36703.8|36608.8|36689.3|36594.3|34
1611917360000|2021-01-29 10:49:20|36690.8|36595.8|36690.9|36595.9|36699.4|36604.4|36679|36584|37
1611917370000|2021-01-29 10:49:30|36692.8|36597.8|36640.3|36545.3|36702.9|36607.9|36632.9|36537.9|39
1611917380000|2021-01-29 10:49:40|36637.1|36542.1|36634.1|36539.1|36643.8|36548.8|36634.1|36539.1|32
1611917390000|2021-01-29 10:49:50|36634.3|36539.3|36573.6|36478.6|36634.3|36539.3|36571|36476|37
1611917400000|2021-01-29 10:50:00|36573.8|36478.8|36651.2|36556.2|36656.7|36561.7|36573.8|36478.8|36
1611917410000|2021-01-29 10:50:10|36660.3|36565.3|36737.7|36642.7|36737.7|36642.7|36660.3|36565.3|38
1611917420000|2021-01-29 10:50:20|36738.7|36643.7|36722.1|36627.1|36760.2|36665.2|36719.8|36624.8|40
1611917430000|2021-01-29 10:50:30|36723.1|36628.1|36654.2|36559.2|36723.1|36628.1|36654.1|36559.1|38
1611917440000|2021-01-29 10:50:40|36653.2|36558.2|36712.8|36617.8|36716.4|36621.4|36651.8|36556.8|38
1611917450000|2021-01-29 10:50:50|36714.4|36619.4|36708.8|36613.8|36715.5|36620.5|36692.3|36597.3|40
1611917460000|2021-01-29 10:51:00|36708.5|36613.5|36707.6|36612.6|36713.1|36618.1|36697|36602|38
1611917470000|2021-01-29 10:51:10|36708.7|36613.7|36715|36620|36715|36620|36704.4|36609.4|28
1611917480000|2021-01-29 10:51:20|36714.3|36619.3|36691.4|36596.4|36715|36620|36683|36588|36
1611917490000|2021-01-29 10:51:30|36690.7|36595.7|36704.5|36609.5|36705|36610|36684.6|36589.6|36
1611917500000|2021-01-29 10:51:40|36705.8|36610.8|36744.6|36649.6|36744.6|36649.6|36705.8|36610.8|40
1611917510000|2021-01-29 10:51:50|36744.7|36649.7|36746.4|36651.4|36753.8|36658.8|36744.2|36649.2|29
1611917520000|2021-01-29 10:52:00|36746|36651|36739|36644|36746|36651|36727|36632|36
1611917530000|2021-01-29 10:52:10|36739.7|36644.7|36818.6|36723.6|36818.6|36723.6|36738.3|36643.3|35
1611917540000|2021-01-29 10:52:20|36819.6|36724.6|36824.3|36729.3|36881.2|36786.2|36818.8|36723.8|38
1611917550000|2021-01-29 10:52:30|36822.1|36727.1|36815.5|36720.5|36834.2|36739.2|36814.9|36719.9|37
1611917560000|2021-01-29 10:52:40|36794.8|36699.8|36806.3|36711.3|36826.8|36731.8|36792.3|36697.3|35
1611917570000|2021-01-29 10:52:50|36804.8|36709.8|36837|36742|36846.9|36751.9|36804.8|36709.8|40
1611917580000|2021-01-29 10:53:00|36837.4|36742.4|36849.4|36754.4|36854.3|36759.3|36837.4|36742.4|35
1611917590000|2021-01-29 10:53:10|36849.5|36754.5|36805.7|36710.7|36856.2|36761.2|36775.7|36680.7|37
1611917600000|2021-01-29 10:53:20|36809.4|36714.4|36837.5|36742.5|36842.7|36747.7|36809.4|36714.4|34
1611917610000|2021-01-29 10:53:30|36839.3|36744.3|36842|36747|36857.9|36762.9|36839.1|36744.1|23
1611917620000|2021-01-29 10:53:40|36842.6|36747.6|36829.3|36734.3|36848.3|36753.3|36829.3|36734.3|35
1611917630000|2021-01-29 10:53:50|36830.3|36735.3|36812.6|36717.6|36831|36736|36809.2|36714.2|37
1611917640000|2021-01-29 10:54:00|36813.4|36718.4|36832.3|36737.3|36838.9|36743.9|36812.2|36717.2|33
1611917650000|2021-01-29 10:54:10|36832.8|36737.8|36837.9|36742.9|36843.9|36748.9|36832.8|36737.8|33
1611917660000|2021-01-29 10:54:20|36831.6|36736.6|36900.2|36805.2|36900.2|36805.2|36831.6|36736.6|38
1611917670000|2021-01-29 10:54:30|36898.3|36803.3|36878.5|36783.5|36931.4|36836.4|36878.5|36783.5|39
1611917680000|2021-01-29 10:54:40|36878.6|36783.6|36914.4|36819.4|36929.2|36834.2|36878.6|36783.6|37
1611917690000|2021-01-29 10:54:50|36919.5|36824.5|36895.7|36800.7|36920.9|36825.9|36860.3|36765.3|36
1611917700000|2021-01-29 10:55:00|36895.3|36800.3|36940.5|36845.5|36950.2|36855.2|36893.1|36798.1|36
1611917710000|2021-01-29 10:55:10|36931|36836|36883|36788|36931|36836|36860.2|36765.2|39
1611917720000|2021-01-29 10:55:20|36882|36787|36881.7|36786.7|36894.7|36799.7|36881.7|36786.7|32
1611917730000|2021-01-29 10:55:30|36881.9|36786.9|36870.6|36775.6|36888|36793|36869.4|36774.4|28
1611917740000|2021-01-29 10:55:40|36874.2|36779.2|36852.6|36757.6|36875.6|36780.6|36852.6|36757.6|34
1611917750000|2021-01-29 10:55:50|36854.6|36759.6|36814.7|36719.7|36857.5|36762.5|36813.5|36718.5|34
1611917760000|2021-01-29 10:56:00|36813.5|36718.5|36877.6|36782.6|36877.6|36782.6|36808.4|36713.4|37
1611917770000|2021-01-29 10:56:10|36877.3|36782.3|36841.2|36746.2|36877.3|36782.3|36827.4|36732.4|36
1611917780000|2021-01-29 10:56:20|36835.7|36740.7|36844.1|36749.1|36850.6|36755.6|36825.7|36730.7|36
1611917790000|2021-01-29 10:56:30|36845.2|36750.2|36847.8|36752.8|36847.8|36752.8|36836.5|36741.5|34
1611917800000|2021-01-29 10:56:40|36847.3|36752.3|36844.8|36749.8|36849.8|36754.8|36842.1|36747.1|33
1611917810000|2021-01-29 10:56:50|36845.9|36750.9|36819.8|36724.8|36845.9|36750.9|36816.8|36721.8|32
1611917820000|2021-01-29 10:57:00|36817.7|36722.7|36785.5|36690.5|36818.1|36723.1|36782.8|36687.8|32
1611917830000|2021-01-29 10:57:10|36785|36690|36785.1|36690.1|36793.5|36698.5|36780.1|36685.1|36
1611917840000|2021-01-29 10:57:20|36787.9|36692.9|36827.2|36732.2|36829.8|36734.8|36787.9|36692.9|37
1611917850000|2021-01-29 10:57:30|36824|36729|36821.7|36726.7|36826.5|36731.5|36821.5|36726.5|27
1611917860000|2021-01-29 10:57:40|36821.6|36726.6|36807.7|36712.7|36822|36727|36806.3|36711.3|36
1611917870000|2021-01-29 10:57:50|36806.3|36711.3|36807.8|36712.8|36811.2|36716.2|36806.3|36711.3|34
1611917880000|2021-01-29 10:58:00|36807.9|36712.9|36798.2|36703.2|36807.9|36712.9|36793.7|36698.7|34
1611917890000|2021-01-29 10:58:10|36799.4|36704.4|36784.8|36689.8|36807.8|36712.8|36742.7|36647.7|36
1611917900000|2021-01-29 10:58:20|36784.2|36689.2|36759.4|36664.4|36789|36694|36745.5|36650.5|39
1611917910000|2021-01-29 10:58:30|36759.3|36664.3|36749.5|36654.5|36770|36675|36749.4|36654.4|35
1611917920000|2021-01-29 10:58:40|36749.7|36654.7|36773.2|36678.2|36773.3|36678.3|36749.7|36654.7|35
1611917930000|2021-01-29 10:58:50|36775.7|36680.7|36834.2|36739.2|36838.2|36743.2|36775.2|36680.2|37
1611917940000|2021-01-29 10:59:00|36834.3|36739.3|36828|36733|36836.6|36741.6|36822.2|36727.2|33
1611917950000|2021-01-29 10:59:10|36827.4|36732.4|36803.8|36708.8|36852.8|36757.8|36803.8|36708.8|33
1611917960000|2021-01-29 10:59:20|36797.2|36702.2|36751.2|36656.2|36797.2|36702.2|36748.8|36653.8|36
1611917970000|2021-01-29 10:59:30|36749.6|36654.6|36728.1|36633.1|36751.7|36656.7|36718.8|36623.8|36
1611917980000|2021-01-29 10:59:40|36730|36635|36780.7|36685.7|36802|36707|36727.7|36632.7|37
1611917990000|2021-01-29 10:59:50|36775.1|36680.1|36740.6|36645.6|36775.1|36680.1|36739.2|36644.2|37
1611918000000|2021-01-29 11:00:00|36739.6|36644.6|36822.8|36727.8|36826.2|36731.2|36739.6|36644.6|37
1611918010000|2021-01-29 11:00:10|36825|36730|36859.5|36764.5|36864|36769|36822.7|36727.7|38
1611918020000|2021-01-29 11:00:20|36856.6|36761.6|36827.6|36732.6|36863.6|36768.6|36814.6|36719.6|40
1611918030000|2021-01-29 11:00:30|36827.2|36732.2|36804.6|36709.6|36842.1|36747.1|36804.6|36709.6|40
1611918040000|2021-01-29 11:00:40|36805|36710|36818.2|36723.2|36820.8|36725.8|36804.7|36709.7|37
1611918050000|2021-01-29 11:00:50|36820.6|36725.6|36785.8|36690.8|36820.6|36725.6|36785.2|36690.2|37
1611918060000|2021-01-29 11:01:00|36787.1|36692.1|36815.4|36720.4|36815.4|36720.4|36783.2|36688.2|36
1611918070000|2021-01-29 11:01:10|36817.7|36722.7|36824.1|36729.1|36839.6|36744.6|36817.7|36722.7|35
1611918080000|2021-01-29 11:01:20|36824.2|36729.2|36866.7|36771.7|36866.7|36771.7|36810.4|36715.4|39
1611918090000|2021-01-29 11:01:30|36868.5|36773.5|36866.2|36771.2|36871.9|36776.9|36840.2|36745.2|36
1611918100000|2021-01-29 11:01:40|36869.9|36774.9|36892.2|36797.2|36893.2|36798.2|36869.9|36774.9|38
1611918110000|2021-01-29 11:01:50|36891.9|36796.9|36953.9|36858.9|36958.3|36863.3|36891.9|36796.9|35
1611918120000|2021-01-29 11:02:00|36958.4|36863.4|36983.6|36888.6|36992.6|36897.6|36954.8|36859.8|35
1611918130000|2021-01-29 11:02:10|36984.5|36889.5|37001.8|36906.8|37004.1|36909.1|36983.9|36888.9|35
1611918140000|2021-01-29 11:02:20|37003|36908|36991.4|36896.4|37003.9|36908.9|36967.6|36872.6|39
1611918150000|2021-01-29 11:02:30|36995.4|36900.4|37008.9|36913.9|37008.9|36913.9|36989.3|36894.3|37
1611918160000|2021-01-29 11:02:40|37008.2|36913.2|37031.2|36936.2|37035.3|36940.3|37005.8|36910.8|31
1611918170000|2021-01-29 11:02:50|37018.3|36923.3|37013.4|36918.4|37018.3|36923.3|37005.1|36910.1|36
1611918180000|2021-01-29 11:03:00|37019.1|36924.1|36980|36885|37022|36927|36980|36885|34
1611918190000|2021-01-29 11:03:10|36969|36874|36832.6|36737.6|36973.7|36878.7|36832.6|36737.6|39
1611918200000|2021-01-29 11:03:20|36839.3|36744.3|36895.9|36800.9|36907|36812|36826.5|36731.5|39
1611918210000|2021-01-29 11:03:30|36896.7|36801.7|36861.8|36766.8|36896.7|36801.7|36861.8|36766.8|37
1611918220000|2021-01-29 11:03:40|36862|36767|36841.1|36746.1|36871.1|36776.1|36841.1|36746.1|36
1611918230000|2021-01-29 11:03:50|36831.6|36736.6|36836.3|36741.3|36855.4|36760.4|36829.8|36734.8|39
1611918240000|2021-01-29 11:04:00|36837.4|36742.4|36873.3|36778.3|36873.3|36778.3|36832.8|36737.8|36
1611918250000|2021-01-29 11:04:10|36877|36782|36915.9|36820.9|36919.1|36824.1|36877|36782|37
1611918260000|2021-01-29 11:04:20|36915.7|36820.7|36892.7|36797.7|36925.3|36830.3|36889.2|36794.2|36
1611918270000|2021-01-29 11:04:30|36894.7|36799.7|36891.8|36796.8|36912.9|36817.9|36891.8|36796.8|38
1611918280000|2021-01-29 11:04:40|36889.2|36794.2|36874|36779|36889.2|36794.2|36872.1|36777.1|40
1611918290000|2021-01-29 11:04:50|36877.1|36782.1|36874.5|36779.5|36877.1|36782.1|36854|36759|39
1611918300000|2021-01-29 11:05:00|36876.1|36781.1|36928|36833|36928.3|36833.3|36872.9|36777.9|38
1611918310000|2021-01-29 11:05:10|36927.9|36832.9|36893.7|36798.7|36938.3|36843.3|36888.7|36793.7|38
1611918320000|2021-01-29 11:05:20|36894.6|36799.6|36923.1|36828.1|36934.2|36839.2|36894.6|36799.6|33
1611918330000|2021-01-29 11:05:30|36924.6|36829.6|36914.8|36819.8|36928.6|36833.6|36914.8|36819.8|29
1611918340000|2021-01-29 11:05:40|36913.5|36818.5|36914.8|36819.8|36917.4|36822.4|36901|36806|33
1611918350000|2021-01-29 11:05:50|36915.1|36820.1|36906.9|36811.9|36918.1|36823.1|36906.9|36811.9|27
1611918360000|2021-01-29 11:06:00|36907.4|36812.4|36921.9|36826.9|36921.9|36826.9|36901.6|36806.6|30
1611918370000|2021-01-29 11:06:10|36917.8|36822.8|36981.3|36886.3|36981.3|36886.3|36916.7|36821.7|35
1611918380000|2021-01-29 11:06:20|36978.9|36883.9|36986|36891|36991.7|36896.7|36973.4|36878.4|36
1611918390000|2021-01-29 11:06:30|36988|36893|36987.6|36892.6|37006.4|36911.4|36982.5|36887.5|35
1611918400000|2021-01-29 11:06:40|36987|36892|36991.5|36896.5|37023.2|36928.2|36983.2|36888.2|38
1611918410000|2021-01-29 11:06:50|37005.4|36910.4|36993.7|36898.7|37010.9|36915.9|36984.4|36889.4|39
1611918420000|2021-01-29 11:07:00|36991.9|36896.9|37056.8|36961.8|37056.8|36961.8|36989.9|36894.9|37
1611918430000|2021-01-29 11:07:10|37052.7|36957.7|37135.5|37040.5|37136.7|37041.7|37052.7|36957.7|35
1611918440000|2021-01-29 11:07:20|37136.7|37041.7|37119.5|37024.5|37136.7|37041.7|37080.7|36985.7|39
1611918450000|2021-01-29 11:07:30|37119.6|37024.6|37134.2|37039.2|37134.2|37039.2|37112.2|37017.2|34
1611918460000|2021-01-29 11:07:40|37137.4|37042.4|37192.7|37097.7|37194.9|37099.9|37134.1|37039.1|34
1611918470000|2021-01-29 11:07:50|37184.6|37089.6|37094.6|36999.6|37185|37090|37077|36982|39
1611918480000|2021-01-29 11:08:00|37100.7|37005.7|37118.9|37023.9|37147.7|37052.7|37099|37004|38
1611918490000|2021-01-29 11:08:10|37119.3|37024.3|37144.2|37049.2|37176|37081|37115.5|37020.5|38
1611918500000|2021-01-29 11:08:20|37145.2|37050.2|37141.1|37046.1|37157.5|37062.5|37136.8|37041.8|34
1611918510000|2021-01-29 11:08:30|37145.3|37050.3|37081|36986|37148|37053|37080.1|36985.1|39
1611918520000|2021-01-29 11:08:40|37081.7|36986.7|37059.3|36964.3|37081.7|36986.7|37057.9|36962.9|35
1611918530000|2021-01-29 11:08:50|37068.9|36973.9|37002.9|36907.9|37068.9|36973.9|36998.3|36903.3|39
1611918540000|2021-01-29 11:09:00|37003.2|36908.2|37056.3|36961.3|37065.8|36970.8|37003.2|36908.2|39
1611918550000|2021-01-29 11:09:10|37056|36961|37053.7|36958.7|37057.1|36962.1|37029.4|36934.4|35
1611918560000|2021-01-29 11:09:20|37053.8|36958.8|37054.7|36959.7|37059.7|36964.7|37053|36958|36
1611918570000|2021-01-29 11:09:30|37054.6|36959.6|37079.1|36984.1|37124.9|37029.9|37054.6|36959.6|37
1611918580000|2021-01-29 11:09:40|37079|36984|37054.2|36959.2|37080.8|36985.8|37054|36959|38
1611918590000|2021-01-29 11:09:50|37056.3|36961.3|37052.6|36957.6|37074.2|36979.2|37050.7|36955.7|36
1611918600000|2021-01-29 11:10:00|37053.3|36958.3|37006.6|36911.6|37053.7|36958.7|37006.6|36911.6|33
1611918610000|2021-01-29 11:10:10|37005.7|36910.7|36972.8|36877.8|37005.7|36910.7|36972.8|36877.8|37
1611918620000|2021-01-29 11:10:20|36973.5|36878.5|36918.7|36823.7|36974.3|36879.3|36908.7|36813.7|39
1611918630000|2021-01-29 11:10:30|36914.1|36819.1|36981.5|36886.5|36987|36892|36913.1|36818.1|39
1611918640000|2021-01-29 11:10:40|36981.4|36886.4|36995.9|36900.9|36995.9|36900.9|36977.9|36882.9|40
1611918650000|2021-01-29 11:10:50|36996.7|36901.7|36981.5|36886.5|37004.6|36909.6|36979.4|36884.4|36
1611918660000|2021-01-29 11:11:00|36983.4|36888.4|36966.4|36871.4|36985.4|36890.4|36963.2|36868.2|39
1611918670000|2021-01-29 11:11:10|36964.1|36869.1|37000.7|36905.7|37000.7|36905.7|36952|36857|36
1611918680000|2021-01-29 11:11:20|37005.6|36910.6|37059|36964|37061.9|36966.9|37003.6|36908.6|37
1611918690000|2021-01-29 11:11:30|37064.7|36969.7|37038.6|36943.6|37064.7|36969.7|37020|36925|36
1611918700000|2021-01-29 11:11:40|37037|36942|36996.7|36901.7|37037.8|36942.8|36996.4|36901.4|40
1611918710000|2021-01-29 11:11:50|36996.8|36901.8|37004.6|36909.6|37010.7|36915.7|36995.6|36900.6|33
1611918720000|2021-01-29 11:12:00|37004.5|36909.5|37022.3|36927.3|37022.9|36927.9|36999.1|36904.1|34
1611918730000|2021-01-29 11:12:10|37022.8|36927.8|36997.9|36902.9|37033.2|36938.2|36993.8|36898.8|40
1611918740000|2021-01-29 11:12:20|36998.1|36903.1|36980.1|36885.1|36998.1|36903.1|36973.8|36878.8|35
1611918750000|2021-01-29 11:12:30|36989.8|36894.8|36995.7|36900.7|36995.7|36900.7|36966.3|36871.3|38
1611918760000|2021-01-29 11:12:40|36986.7|36891.7|36932.3|36837.3|36996.5|36901.5|36931.8|36836.8|36
1611918770000|2021-01-29 11:12:50|36930.2|36835.2|36927|36832|36931.6|36836.6|36921.6|36826.6|34
1611918780000|2021-01-29 11:13:00|36925.8|36830.8|36979|36884|36980.4|36885.4|36925.8|36830.8|36
1611918790000|2021-01-29 11:13:10|36977.2|36882.2|36964.7|36869.7|36977.2|36882.2|36957.6|36862.6|36
1611918800000|2021-01-29 11:13:20|36963.1|36868.1|36965.6|36870.6|36982.8|36887.8|36961.7|36866.7|36
1611918810000|2021-01-29 11:13:30|36964.2|36869.2|36953.8|36858.8|36965.6|36870.6|36953.3|36858.3|32
1611918820000|2021-01-29 11:13:40|36952.7|36857.7|36975.6|36880.6|36975.6|36880.6|36948.7|36853.7|31
1611918830000|2021-01-29 11:13:50|36977|36882|36971.8|36876.8|36981.5|36886.5|36967|36872|34
1611918840000|2021-01-29 11:14:00|36972.2|36877.2|36988.1|36893.1|36989.8|36894.8|36969.7|36874.7|35
1611918850000|2021-01-29 11:14:10|36986.8|36891.8|36986.9|36891.9|36988.6|36893.6|36982.8|36887.8|27
1611918860000|2021-01-29 11:14:20|36988|36893|36957|36862|36988|36893|36951|36856|37
1611918870000|2021-01-29 11:14:30|36958|36863|36967.7|36872.7|36975.4|36880.4|36954.3|36859.3|32
1611918880000|2021-01-29 11:14:40|36968.4|36873.4|36955.5|36860.5|36968.4|36873.4|36950.8|36855.8|30
1611918890000|2021-01-29 11:14:50|36954.7|36859.7|36962.1|36867.1|36968.7|36873.7|36951.1|36856.1|23
1611918900000|2021-01-29 11:15:00|36962.4|36867.4|36985.4|36890.4|36988.8|36893.8|36945.8|36850.8|31
1611918910000|2021-01-29 11:15:10|36989.6|36894.6|37013|36918|37015.8|36920.8|36984.3|36889.3|38
1611918920000|2021-01-29 11:15:20|37013.2|36918.2|37007.7|36912.7|37017.7|36922.7|37001.3|36906.3|37
1611918930000|2021-01-29 11:15:30|37009.8|36914.8|37003.8|36908.8|37020.6|36925.6|37003|36908|38
1611918940000|2021-01-29 11:15:40|37006|36911|36993.6|36898.6|37006.1|36911.1|36987.8|36892.8|32
1611918950000|2021-01-29 11:15:50|36991.8|36896.8|36977|36882|36991.8|36896.8|36971.6|36876.6|38
1611918960000|2021-01-29 11:16:00|36976.2|36881.2|36958.2|36863.2|36980.4|36885.4|36957.2|36862.2|38
1611918970000|2021-01-29 11:16:10|36958.8|36863.8|36936|36841|36959.7|36864.7|36933|36838|38
1611918980000|2021-01-29 11:16:20|36933.7|36838.7|36938.9|36843.9|36952.7|36857.7|36931.1|36836.1|37
1611918990000|2021-01-29 11:16:30|36929.1|36834.1|36893.9|36798.9|36941.1|36846.1|36893.9|36798.9|39
1611919000000|2021-01-29 11:16:40|36899.6|36804.6|36882.5|36787.5|36930.9|36835.9|36834.4|36739.4|38
1611919010000|2021-01-29 11:16:50|36816.8|36721.8|36776.3|36681.3|36912.9|36788.9|36772.6|36677.6|29
1611919020000|2021-01-29 11:17:00|36777.7|36682.7|36851.9|36756.9|36853.5|36758.5|36777.7|36682.7|36
1611919030000|2021-01-29 11:17:10|36851.8|36756.8|36821.5|36726.5|36854.5|36759.5|36816.4|36721.4|35
1611919040000|2021-01-29 11:17:20|36823.3|36728.3|36806.3|36711.3|36825.7|36730.7|36804.9|36709.9|30
1611919050000|2021-01-29 11:17:30|36822.5|36727.5|36813.5|36718.5|36828.8|36733.8|36807.8|36712.8|31
1611919060000|2021-01-29 11:17:40|36812.3|36717.3|36775.5|36680.5|36828.8|36733.8|36775.5|36680.5|28
1611919070000|2021-01-29 11:17:50|36758.2|36663.2|36728.3|36633.3|36828.8|36733.8|36716.9|36621.9|37
1611919080000|2021-01-29 11:18:00|36716.4|36621.4|36738.5|36643.5|36792.7|36697.7|36650.5|36555.5|37
1611919090000|2021-01-29 11:18:10|36741.6|36646.6|36661|36566|36769.8|36674.8|36624.1|36529.1|40
1611919100000|2021-01-29 11:18:20|36664|36569|36723.8|36628.8|36745.1|36650.1|36662.1|36567.1|35
1611919110000|2021-01-29 11:18:30|36723.3|36628.3|36725.1|36630.1|36728.6|36633.6|36701.9|36606.9|38
1611919120000|2021-01-29 11:18:40|36727.2|36632.2|36675.2|36580.2|36740.3|36645.3|36673.6|36578.6|40
1611919130000|2021-01-29 11:18:50|36670.9|36575.9|36596.5|36501.5|36676.3|36581.3|36596.2|36501.2|37
1611919140000|2021-01-29 11:19:00|36595.9|36500.9|36600.3|36505.3|36620.2|36525.2|36595.9|36500.9|36
1611919150000|2021-01-29 11:19:10|36600.4|36505.4|36666.4|36571.4|36678.2|36583.2|36599.8|36504.8|40
1611919160000|2021-01-29 11:19:20|36670.9|36575.9|36678.1|36583.1|36681.3|36586.3|36658.8|36563.8|38
1611919170000|2021-01-29 11:19:30|36678.8|36583.8|36660.2|36565.2|36686.6|36591.6|36658.2|36563.2|36
1611919180000|2021-01-29 11:19:40|36658.6|36563.6|36663.6|36568.6|36666.8|36571.8|36627.6|36532.6|36
1611919190000|2021-01-29 11:19:50|36671.2|36576.2|36698.1|36603.1|36699.5|36604.5|36667.7|36572.7|40
1611919200000|2021-01-29 11:20:00|36697|36602|36693.5|36598.5|36702.1|36607.1|36691.6|36596.6|36
1611919210000|2021-01-29 11:20:10|36695.4|36600.4|36693.2|36598.2|36713.8|36618.8|36673.5|36578.5|40
1611919220000|2021-01-29 11:20:20|36695.7|36600.7|36717.5|36622.5|36721|36626|36695.7|36600.7|34
1611919230000|2021-01-29 11:20:30|36714.6|36619.6|36758.2|36663.2|36758.2|36663.2|36702.5|36607.5|39
1611919240000|2021-01-29 11:20:40|36751.9|36656.9|36768.2|36673.2|36774.7|36679.7|36750.1|36655.1|39
1611919250000|2021-01-29 11:20:50|36770.9|36675.9|36784|36689|36784|36689|36770.9|36675.9|38
1611919260000|2021-01-29 11:21:00|36781.7|36686.7|36795.8|36700.8|36796.2|36701.2|36776.5|36681.5|34
1611919270000|2021-01-29 11:21:10|36797.3|36702.3|36832.8|36737.8|36865|36770|36796.9|36701.9|34
1611919280000|2021-01-29 11:21:20|36822.2|36727.2|36834.7|36739.7|36834.7|36739.7|36811.2|36716.2|36
1611919290000|2021-01-29 11:21:30|36834.8|36739.8|36865.3|36770.3|36865.3|36770.3|36833.8|36738.8|33
1611919300000|2021-01-29 11:21:40|36864.9|36769.9|36864.9|36769.9|36873.9|36778.9|36853.7|36758.7|39
1611919310000|2021-01-29 11:21:50|36862.4|36767.4|36880.3|36785.3|36881.8|36786.8|36860.3|36765.3|38
1611919320000|2021-01-29 11:22:00|36880.9|36785.9|36867.2|36772.2|36882.9|36787.9|36845.1|36750.1|35
1611919330000|2021-01-29 11:22:10|36867.6|36772.6|36859|36764|36869.1|36774.1|36848.7|36753.7|35
1611919340000|2021-01-29 11:22:20|36861.7|36766.7|36944.3|36849.3|36944.3|36849.3|36861.7|36766.7|39
1611919350000|2021-01-29 11:22:30|36946.8|36851.8|36955.8|36860.8|36963.3|36868.3|36940|36845|39
1611919360000|2021-01-29 11:22:40|36955.3|36860.3|36939.7|36844.7|36955.6|36860.6|36939.7|36844.7|39
1611919370000|2021-01-29 11:22:50|36940.2|36845.2|36951.2|36856.2|36951.2|36856.2|36914.6|36819.6|40
1611919380000|2021-01-29 11:23:00|36952.7|36857.7|36958.4|36863.4|36959.9|36864.9|36938.3|36843.3|35
1611919390000|2021-01-29 11:23:10|36959.1|36864.1|36956.4|36861.4|36961.8|36866.8|36952.6|36857.6|33
1611919400000|2021-01-29 11:23:20|36956.5|36861.5|36963|36868|36997.6|36902.6|36956.5|36861.5|35
1611919410000|2021-01-29 11:23:30|36958.1|36863.1|36947.5|36852.5|36958.1|36863.1|36935.3|36840.3|25
1611919420000|2021-01-29 11:23:40|36949.8|36854.8|36969|36874|36969|36874|36949.8|36854.8|35
1611919430000|2021-01-29 11:23:50|36970|36875|36970.8|36875.8|36977.3|36882.3|36970|36875|36
1611919440000|2021-01-29 11:24:00|36971.2|36876.2|36900.4|36805.4|36971.5|36876.5|36897.3|36802.3|38
1611919450000|2021-01-29 11:24:10|36897.7|36802.7|36928.6|36833.6|36933.3|36838.3|36897.7|36802.7|35
1611919460000|2021-01-29 11:24:20|36928.4|36833.4|36898.7|36803.7|36930.7|36835.7|36898.7|36803.7|34
1611919470000|2021-01-29 11:24:30|36899.5|36804.5|36957.9|36862.9|36958.4|36863.4|36899.5|36804.5|37
1611919480000|2021-01-29 11:24:40|36958|36863|36987.7|36892.7|36988.2|36893.2|36958|36863|34
1611919490000|2021-01-29 11:24:50|36986.6|36891.6|36993.8|36898.8|36994.9|36899.9|36966|36871|34
1611919500000|2021-01-29 11:25:00|36993.7|36898.7|36999.3|36904.3|37008.5|36913.5|36993.7|36898.7|36
1611919510000|2021-01-29 11:25:10|37000|36905|37000.7|36905.7|37007.6|36912.6|36975|36880|36
1611919520000|2021-01-29 11:25:20|37004.1|36909.1|37038.4|36943.4|37038.7|36943.7|36998.2|36903.2|32
1611919530000|2021-01-29 11:25:30|37033.4|36938.4|37016.7|36921.7|37039.2|36944.2|37015.6|36920.6|38
1611919540000|2021-01-29 11:25:40|37020.7|36925.7|37031.3|36936.3|37031.3|36936.3|37020.3|36925.3|31
1611919550000|2021-01-29 11:25:50|37031.9|36936.9|37004.9|36909.9|37031.9|36936.9|36998.3|36903.3|32
1611919560000|2021-01-29 11:26:00|37004.8|36909.8|36954.7|36859.7|37012.6|36917.6|36954.7|36859.7|35
1611919570000|2021-01-29 11:26:10|36954.1|36859.1|36912.4|36817.4|36954.1|36859.1|36910.3|36815.3|38
1611919580000|2021-01-29 11:26:20|36912.5|36817.5|36932|36837|36934.4|36839.4|36912.5|36817.5|33
1611919590000|2021-01-29 11:26:30|36932.2|36837.2|36926|36831|36934.3|36839.3|36923.8|36828.8|28
1611919600000|2021-01-29 11:26:40|36925.4|36830.4|36925.5|36830.5|36930.4|36835.4|36924|36829|24
1611919610000|2021-01-29 11:26:50|36924|36829|36910.6|36815.6|36926|36831|36910.6|36815.6|29
1611919620000|2021-01-29 11:27:00|36908.7|36813.7|36906.9|36811.9|36910|36815|36873.4|36778.4|40
1611919630000|2021-01-29 11:27:10|36907.7|36812.7|36902.8|36807.8|36918.1|36823.1|36898.3|36803.3|37
1611919640000|2021-01-29 11:27:20|36904.6|36809.6|36912.8|36817.8|36912.8|36817.8|36895.2|36800.2|34
1611919650000|2021-01-29 11:27:30|36912|36817|36913|36818|36915.8|36820.8|36905.5|36810.5|27
1611919660000|2021-01-29 11:27:40|36914.2|36819.2|36986.2|36891.2|36986.2|36891.2|36912.1|36817.1|37
1611919670000|2021-01-29 11:27:50|36987.8|36892.8|37100.9|37005.9|37100.9|37005.9|36987.8|36892.8|39
1611919680000|2021-01-29 11:28:00|37102.1|37007.1|37148.7|37053.7|37148.7|37053.7|37096|37001|37
1611919690000|2021-01-29 11:28:10|37145.9|37050.9|37162.2|37067.2|37162.2|37067.2|37133.2|37038.2|36
1611919700000|2021-01-29 11:28:20|37162.6|37067.6|37131|37036|37166.7|37071.7|37127|37032|38
1611919710000|2021-01-29 11:28:30|37125.2|37030.2|37091.5|36996.5|37125.2|37030.2|37069|36974|38
1611919720000|2021-01-29 11:28:40|37093.5|36998.5|37120.6|37025.6|37135.9|37040.9|37093.5|36998.5|38
1611919730000|2021-01-29 11:28:50|37128.2|37033.2|37116.1|37021.1|37134.8|37039.8|37100.8|37005.8|38
1611919740000|2021-01-29 11:29:00|37113.7|37018.7|37119.6|37024.6|37119.6|37024.6|37077.6|36982.6|36
1611919750000|2021-01-29 11:29:10|37117.2|37022.2|37126|37031|37134.3|37039.3|37117.2|37022.2|34
1611919760000|2021-01-29 11:29:20|37125.2|37030.2|37150|37055|37150|37055|37118.3|37023.3|25
1611919770000|2021-01-29 11:29:30|37149.9|37054.9|37143|37048|37151.8|37056.8|37136.8|37041.8|32
1611919780000|2021-01-29 11:29:40|37142.1|37047.1|37121.2|37026.2|37144.7|37049.7|37120.9|37025.9|31
1611919790000|2021-01-29 11:29:50|37119.3|37024.3|37101.4|37006.4|37119.8|37024.8|37100.2|37005.2|31
1611919800000|2021-01-29 11:30:00|37101.9|37006.9|37146.1|37051.1|37149.2|37054.2|37099.5|37004.5|36
1611919810000|2021-01-29 11:30:10|37149.1|37054.1|37134.4|37039.4|37154.2|37059.2|37133.1|37038.1|32
1611919820000|2021-01-29 11:30:20|37136|37041|37124.9|37029.9|37136|37041|37124.6|37029.6|35
1611919830000|2021-01-29 11:30:30|37124.6|37029.6|37125.2|37030.2|37128.4|37033.4|37115.6|37020.6|35
1611919840000|2021-01-29 11:30:40|37118.3|37023.3|37026.9|36931.9|37118.3|37023.3|37026.9|36931.9|36
1611919850000|2021-01-29 11:30:50|37024|36929|36982.7|36887.7|37026.3|36931.3|36975.1|36880.1|39
1611919860000|2021-01-29 11:31:00|36986.4|36891.4|37021.7|36926.7|37024.6|36929.6|36974.2|36879.2|33
1611919870000|2021-01-29 11:31:10|37021.9|36926.9|37050.8|36955.8|37053.4|36958.4|37021.7|36926.7|33
1611919880000|2021-01-29 11:31:20|37050.9|36955.9|37048.7|36953.7|37062|36967|37041.5|36946.5|35
1611919890000|2021-01-29 11:31:30|37049.5|36954.5|37091.9|36996.9|37091.9|36996.9|37049|36954|38
1611919900000|2021-01-29 11:31:40|37100.1|37005.1|37103.9|37008.9|37105.9|37010.9|37090.7|36995.7|38
1611919910000|2021-01-29 11:31:50|37103.6|37008.6|37044.9|36949.9|37106|37011|37044.5|36949.5|37
1611919920000|2021-01-29 11:32:00|37045.6|36950.6|37106.3|37011.3|37110|37015|37045.6|36950.6|35
1611919930000|2021-01-29 11:32:10|37107.9|37012.9|37098.8|37003.8|37117|37022|37071.1|36976.1|39
1611919940000|2021-01-29 11:32:20|37097.5|37002.5|37111.2|37016.2|37113.4|37018.4|37091.5|36996.5|36
1611919950000|2021-01-29 11:32:30|37111.3|37016.3|37109.5|37014.5|37113.1|37018.1|37103.1|37008.1|38
1611919960000|2021-01-29 11:32:40|37112.6|37017.6|37097.5|37002.5|37112.7|37017.7|37096.8|37001.8|32
1611919970000|2021-01-29 11:32:50|37098.9|37003.9|37080|36985|37098.9|37003.9|37080|36985|26
1611919980000|2021-01-29 11:33:00|37083.2|36988.2|37094.7|36999.7|37094.7|36999.7|37082.1|36987.1|35
1611919990000|2021-01-29 11:33:10|37094.8|36999.8|37119.7|37024.7|37131.7|37036.7|37094.8|36999.8|35
1611920000000|2021-01-29 11:33:20|37122.6|37027.6|37141.3|37046.3|37141.5|37046.5|37122.6|37027.6|35
1611920010000|2021-01-29 11:33:30|37140.2|37045.2|37123.8|37028.8|37142.9|37047.9|37123.8|37028.8|38
1611920020000|2021-01-29 11:33:40|37124|37029|37163|37068|37163.9|37068.9|37124|37029|35
1611920030000|2021-01-29 11:33:50|37163.6|37068.6|37165.3|37070.3|37167.1|37072.1|37156.9|37061.9|34
1611920040000|2021-01-29 11:34:00|37165|37070|37167.8|37072.8|37167.8|37072.8|37163.9|37068.9|24
1611920050000|2021-01-29 11:34:10|37168|37073|37184.3|37089.3|37185.9|37090.9|37167.8|37072.8|26
1611920060000|2021-01-29 11:34:20|37184.7|37089.7|37227.7|37132.7|37227.7|37132.7|37184.7|37089.7|30
1611920070000|2021-01-29 11:34:30|37228.4|37133.4|37221.3|37126.3|37228.4|37133.4|37209.8|37114.8|31
1611920080000|2021-01-29 11:34:40|37221.1|37126.1|37247.6|37152.6|37247.8|37152.8|37221.1|37126.1|32
1611920090000|2021-01-29 11:34:50|37247.8|37152.8|37285.5|37190.5|37285.5|37190.5|37247.1|37152.1|26
1611920100000|2021-01-29 11:35:00|37285.2|37190.2|37261.6|37166.6|37300.6|37205.6|37249.1|37154.1|36
1611920110000|2021-01-29 11:35:10|37260.2|37165.2|37260.5|37165.5|37267.2|37172.2|37223.2|37128.2|40
1611920120000|2021-01-29 11:35:20|37262.1|37167.1|37249.2|37154.2|37271.3|37176.3|37240|37145|38
1611920130000|2021-01-29 11:35:30|37249.7|37154.7|37264.6|37169.6|37271.2|37176.2|37249.5|37154.5|30
1611920140000|2021-01-29 11:35:40|37265.4|37170.4|37254.2|37159.2|37265.4|37170.4|37254.2|37159.2|26
1611920150000|2021-01-29 11:35:50|37257.7|37162.7|37220.2|37125.2|37261|37166|37220.2|37125.2|33
1611920160000|2021-01-29 11:36:00|37222.1|37127.1|37218.2|37123.2|37222.1|37127.1|37189.3|37094.3|36
1611920170000|2021-01-29 11:36:10|37215.1|37120.1|37262.7|37167.7|37266.7|37171.7|37215.1|37120.1|37
1611920180000|2021-01-29 11:36:20|37263.2|37168.2|37216.7|37121.7|37274|37179|37216.7|37121.7|35
1611920190000|2021-01-29 11:36:30|37217.6|37122.6|37201.7|37106.7|37223.3|37128.3|37201.5|37106.5|32
1611920200000|2021-01-29 11:36:40|37203|37108|37161.5|37066.5|37209.2|37114.2|37161.5|37066.5|33
1611920210000|2021-01-29 11:36:50|37161.1|37066.1|37142|37047|37163.9|37068.9|37134.3|37039.3|35
1611920220000|2021-01-29 11:37:00|37132.3|37037.3|37110.5|37015.5|37144.9|37049.9|37108.7|37013.7|38
1611920230000|2021-01-29 11:37:10|37114.5|37019.5|37138.7|37043.7|37157.6|37062.6|37113.6|37018.6|35
1611920240000|2021-01-29 11:37:20|37139|37044|37140.6|37045.6|37143.1|37048.1|37132.2|37037.2|27
1611920250000|2021-01-29 11:37:30|37140.2|37045.2|37157.7|37062.7|37158.2|37063.2|37125.9|37030.9|28
1611920260000|2021-01-29 11:37:40|37157.9|37062.9|37219.5|37124.5|37244.5|37149.5|37157.9|37062.9|37
1611920270000|2021-01-29 11:37:50|37215.7|37120.7|37177.8|37082.8|37215.7|37120.7|37168.2|37073.2|38
1611920280000|2021-01-29 11:38:00|37175.8|37080.8|37256.3|37161.3|37257.2|37162.2|37175.2|37080.2|36
1611920290000|2021-01-29 11:38:10|37256.4|37161.4|37268.3|37173.3|37280.6|37185.6|37256|37161|34
1611920300000|2021-01-29 11:38:20|37266|37171|37259.7|37164.7|37266.2|37171.2|37230.7|37135.7|36
1611920310000|2021-01-29 11:38:30|37260.3|37165.3|37266|37171|37275.9|37180.9|37260.3|37165.3|35
1611920320000|2021-01-29 11:38:40|37269.2|37174.2|37262.9|37167.9|37276.6|37181.6|37260.9|37165.9|35
1611920330000|2021-01-29 11:38:50|37263.6|37168.6|37232.7|37137.7|37266.4|37171.4|37224.2|37129.2|37
1611920340000|2021-01-29 11:39:00|37234.7|37139.7|37229.1|37134.1|37241.8|37146.8|37226.2|37131.2|33
1611920350000|2021-01-29 11:39:10|37229.2|37134.2|37222.3|37127.3|37229.3|37134.3|37219.1|37124.1|26
1611920360000|2021-01-29 11:39:20|37223|37128|37234.4|37139.4|37234.4|37139.4|37214.8|37119.8|33
1611920370000|2021-01-29 11:39:30|37237.8|37142.8|37326.9|37231.9|37326.9|37231.9|37237.8|37142.8|39
1611920380000|2021-01-29 11:39:40|37330.8|37235.8|37301|37206|37331.3|37236.3|37297.1|37202.1|38
1611920390000|2021-01-29 11:39:50|37300.9|37205.9|37313.4|37218.4|37314.2|37219.2|37296.1|37201.1|28
1611920400000|2021-01-29 11:40:00|37314.4|37219.4|37284.9|37189.9|37314.4|37219.4|37282.7|37187.7|31
1611920410000|2021-01-29 11:40:10|37282.6|37187.6|37235.5|37140.5|37285|37190|37235.5|37140.5|34
1611920420000|2021-01-29 11:40:20|37240.1|37145.1|37216.4|37121.4|37240.1|37145.1|37210.9|37115.9|38
1611920430000|2021-01-29 11:40:30|37213.5|37118.5|37223.5|37128.5|37226.2|37131.2|37213.5|37118.5|29
1611920440000|2021-01-29 11:40:40|37223.2|37128.2|37228.6|37133.6|37228.6|37133.6|37222.5|37127.5|24
1611920450000|2021-01-29 11:40:50|37230.1|37135.1|37252.1|37157.1|37268.8|37173.8|37229.5|37134.5|34
1611920460000|2021-01-29 11:41:00|37252|37157|37221.7|37126.7|37252|37157|37219.4|37124.4|36
1611920470000|2021-01-29 11:41:10|37220.5|37125.5|37158.9|37063.9|37220.5|37125.5|37158.9|37063.9|35
1611920480000|2021-01-29 11:41:20|37159.5|37064.5|37170.3|37075.3|37182.1|37087.1|37157.8|37062.8|34
1611920490000|2021-01-29 11:41:30|37170.9|37075.9|37169.7|37074.7|37179.8|37084.8|37164.6|37069.6|32
1611920500000|2021-01-29 11:41:40|37169.9|37074.9|37142.9|37047.9|37169.9|37074.9|37130|37035|36
1611920510000|2021-01-29 11:41:50|37144.4|37049.4|37147.1|37052.1|37155.9|37060.9|37143.9|37048.9|32
1611920520000|2021-01-29 11:42:00|37145.8|37050.8|37180.7|37085.7|37180.7|37085.7|37145.8|37050.8|37
1611920530000|2021-01-29 11:42:10|37188.2|37093.2|37161.6|37066.6|37194.7|37099.7|37160.3|37065.3|31
1611920540000|2021-01-29 11:42:20|37162|37067|37145.2|37050.2|37162.7|37067.7|37144.2|37049.2|33
1611920550000|2021-01-29 11:42:30|37146.8|37051.8|37167.5|37072.5|37173.2|37078.2|37146.8|37051.8|32
1611920560000|2021-01-29 11:42:40|37165.6|37070.6|37196.4|37101.4|37219|37124|37146.6|37051.6|36
1611920570000|2021-01-29 11:42:50|37193.6|37098.6|37143.2|37048.2|37193.8|37098.8|37141.9|37046.9|34
1611920580000|2021-01-29 11:43:00|37145.8|37050.8|37128.1|37033.1|37147|37052|37128|37033|38
1611920590000|2021-01-29 11:43:10|37126.9|37031.9|37084.1|36989.1|37126.9|37031.9|37081.2|36986.2|31
1611920600000|2021-01-29 11:43:20|37071.9|36976.9|37045.3|36950.3|37073.5|36978.5|37045|36950|32
1611920610000|2021-01-29 11:43:30|37045.4|36950.4|37035.6|36940.6|37046.7|36951.7|37030.5|36935.5|34
1611920620000|2021-01-29 11:43:40|37032.1|36937.1|37013.1|36918.1|37032.1|36937.1|37010.8|36915.8|33
1611920630000|2021-01-29 11:43:50|37012.3|36917.3|37004.4|36909.4|37012.3|36917.3|36977.9|36882.9|37
1611920640000|2021-01-29 11:44:00|37002.2|36907.2|37059.5|36964.5|37059.5|36964.5|36994.5|36899.5|40
1611920650000|2021-01-29 11:44:10|37072.9|36977.9|37121.1|37026.1|37151.2|37056.2|37072.9|36977.9|39
1611920660000|2021-01-29 11:44:20|37120.6|37025.6|37095.9|37000.9|37122.8|37027.8|37071.5|36976.5|40
1611920670000|2021-01-29 11:44:30|37087.9|36992.9|37102.6|37007.6|37110.9|37015.9|37086.1|36991.1|38
1611920680000|2021-01-29 11:44:40|37104.2|37009.2|37096.3|37001.3|37116.7|37021.7|37093.4|36998.4|33
1611920690000|2021-01-29 11:44:50|37098.1|37003.1|37081.8|36986.8|37105.6|37010.6|37066.8|36971.8|36
1611920700000|2021-01-29 11:45:00|37081.4|36986.4|37117.4|37022.4|37117.6|37022.6|37081.4|36986.4|29
1611920710000|2021-01-29 11:45:10|37124.7|37029.7|37088|36993|37124.7|37029.7|37088|36993|35
1611920720000|2021-01-29 11:45:20|37088.2|36993.2|37107.9|37012.9|37107.9|37012.9|37088.2|36993.2|38
1611920730000|2021-01-29 11:45:30|37107.7|37012.7|37145.3|37050.3|37166|37071|37107.7|37012.7|32
1611920740000|2021-01-29 11:45:40|37145.4|37050.4|37154.3|37059.3|37154.3|37059.3|37132.1|37037.1|34
1611920750000|2021-01-29 11:45:50|37152.6|37057.6|37159.1|37064.1|37159.7|37064.7|37149.1|37054.1|36
1611920760000|2021-01-29 11:46:00|37158.9|37063.9|37124.3|37029.3|37158.9|37063.9|37113.6|37018.6|38
1611920770000|2021-01-29 11:46:10|37123.7|37028.7|37142.8|37047.8|37150.4|37055.4|37123.7|37028.7|35
1611920780000|2021-01-29 11:46:20|37139.8|37044.8|37135.7|37040.7|37139.8|37044.8|37131.2|37036.2|27
1611920790000|2021-01-29 11:46:30|37135.2|37040.2|37148.5|37053.5|37148.5|37053.5|37132|37037|33
1611920800000|2021-01-29 11:46:40|37151.4|37056.4|37168.1|37073.1|37168.4|37073.4|37150.2|37055.2|31
1611920810000|2021-01-29 11:46:50|37167.7|37072.7|37151.1|37056.1|37171.5|37076.5|37144.5|37049.5|38
1611920820000|2021-01-29 11:47:00|37151|37056|37181.8|37086.8|37181.8|37086.8|37135.8|37040.8|35
1611920830000|2021-01-29 11:47:10|37182.9|37087.9|37237.9|37142.9|37237.9|37142.9|37182.9|37087.9|37
1611920840000|2021-01-29 11:47:20|37238.6|37143.6|37279.4|37184.4|37281.1|37186.1|37238.6|37143.6|36
1611920850000|2021-01-29 11:47:30|37278.1|37183.1|37226|37131|37278.1|37183.1|37225.9|37130.9|37
1611920860000|2021-01-29 11:47:40|37219.1|37124.1|37198.9|37103.9|37226.9|37131.9|37194.5|37099.5|35
1611920870000|2021-01-29 11:47:50|37198.2|37103.2|37195.8|37100.8|37201.2|37106.2|37184.7|37089.7|36
1611920880000|2021-01-29 11:48:00|37195.2|37100.2|37217.3|37122.3|37232|37137|37195.2|37100.2|38
1611920890000|2021-01-29 11:48:10|37227.4|37132.4|37208.2|37113.2|37233.7|37138.7|37206.6|37111.6|36
1611920900000|2021-01-29 11:48:20|37216|37121|37218.5|37123.5|37221.1|37126.1|37213.4|37118.4|34
1611920910000|2021-01-29 11:48:30|37220.1|37125.1|37212.3|37117.3|37220.2|37125.2|37212.3|37117.3|23
1611920920000|2021-01-29 11:48:40|37211.5|37116.5|37218.3|37123.3|37218.8|37123.8|37199.1|37104.1|32
1611920930000|2021-01-29 11:48:50|37216.2|37121.2|37193.2|37098.2|37216.2|37121.2|37188.1|37093.1|33
1611920940000|2021-01-29 11:49:00|37189.8|37094.8|37190.4|37095.4|37197.2|37102.2|37188.7|37093.7|32
1611920950000|2021-01-29 11:49:10|37188.7|37093.7|37170.1|37075.1|37204.5|37109.5|37170|37075|34
1611920960000|2021-01-29 11:49:20|37169.3|37074.3|37160.1|37065.1|37174.6|37079.6|37157.9|37062.9|29
1611920970000|2021-01-29 11:49:30|37160.4|37065.4|37144.2|37049.2|37171.1|37076.1|37144|37049|34
1611920980000|2021-01-29 11:49:40|37144.6|37049.6|37097.9|37002.9|37150.4|37055.4|37097.9|37002.9|35
1611920990000|2021-01-29 11:49:50|37098.4|37003.4|37092.9|36997.9|37114|37019|37092.9|36997.9|27
1611921000000|2021-01-29 11:50:00|37092.6|36997.6|37111.6|37016.6|37119.3|37024.3|37092.4|36997.4|30
1611921010000|2021-01-29 11:50:10|37114.6|37019.6|37088.4|36993.4|37116.8|37021.8|37088.4|36993.4|34
1611921020000|2021-01-29 11:50:20|37085.9|36990.9|37053.3|36958.3|37088|36993|37053.3|36958.3|38
1611921030000|2021-01-29 11:50:30|37054.1|36959.1|37050.8|36955.8|37063.4|36968.4|37045.8|36950.8|34
1611921040000|2021-01-29 11:50:40|37049.3|36954.3|37012|36917|37049.7|36954.7|37012|36917|38
1611921050000|2021-01-29 11:50:50|37010.4|36915.4|36936.5|36841.5|37017.5|36922.5|36922.5|36827.5|38
1611921060000|2021-01-29 11:51:00|36925.9|36830.9|36973.1|36878.1|36984.5|36889.5|36919.8|36824.8|33
1611921070000|2021-01-29 11:51:10|36971.6|36876.6|37036.9|36941.9|37041.6|36946.6|36968.1|36873.1|39
1611921080000|2021-01-29 11:51:20|37032.9|36937.9|36982.9|36887.9|37032.9|36937.9|36973.5|36878.5|40
1611921090000|2021-01-29 11:51:30|36984.3|36889.3|37004.3|36909.3|37020.8|36925.8|36984.3|36889.3|38
1611921100000|2021-01-29 11:51:40|37005.1|36910.1|37010.1|36915.1|37020|36925|37001.5|36906.5|35
1611921110000|2021-01-29 11:51:50|37012.6|36917.6|37000.5|36905.5|37012.6|36917.6|36985.5|36890.5|36
1611921120000|2021-01-29 11:52:00|37006.7|36911.7|37007.3|36912.3|37014.9|36919.9|37006.7|36911.7|33
1611921130000|2021-01-29 11:52:10|37007.7|36912.7|36998.3|36903.3|37009|36914|36989.3|36894.3|37
1611921140000|2021-01-29 11:52:20|36997.6|36902.6|36990.9|36895.9|37000.3|36905.3|36975.2|36880.2|36
1611921150000|2021-01-29 11:52:30|36989.6|36894.6|36984.5|36889.5|36989.6|36894.6|36958.9|36863.9|37
1611921160000|2021-01-29 11:52:40|36992|36897|37002.4|36907.4|37013.9|36918.9|36990.6|36895.6|36
1611921170000|2021-01-29 11:52:50|37002.7|36907.7|36980.9|36885.9|37011|36916|36973.1|36878.1|32
1611921180000|2021-01-29 11:53:00|36981.8|36886.8|36993.2|36898.2|37004.2|36909.2|36976.5|36881.5|36
1611921190000|2021-01-29 11:53:10|36990.4|36895.4|36992.9|36897.9|36993.1|36898.1|36980.1|36885.1|38
1611921200000|2021-01-29 11:53:20|36995|36900|37013.3|36918.3|37024.3|36929.3|36995|36900|38
1611921210000|2021-01-29 11:53:30|37008.7|36913.7|36988.2|36893.2|37008.7|36913.7|36988.2|36893.2|35
1611921220000|2021-01-29 11:53:40|36984.5|36889.5|36992.6|36897.6|36999.6|36904.6|36984|36889|34
1611921230000|2021-01-29 11:53:50|36993.4|36898.4|36988.1|36893.1|36994.5|36899.5|36981.2|36886.2|35
1611921240000|2021-01-29 11:54:00|36989.4|36894.4|37002.8|36907.8|37019|36924|36989.4|36894.4|36
1611921250000|2021-01-29 11:54:10|36999.5|36904.5|37002.4|36907.4|37002.9|36907.9|36993.5|36898.5|33
1611921260000|2021-01-29 11:54:20|37002.5|36907.5|37003.4|36908.4|37004.4|36909.4|36996|36901|28
1611921270000|2021-01-29 11:54:30|37003.5|36908.5|36997.8|36902.8|37004.6|36909.6|36997.6|36902.6|33
1611921280000|2021-01-29 11:54:40|36997.6|36902.6|36984.6|36889.6|36998.1|36903.1|36980.6|36885.6|32
1611921290000|2021-01-29 11:54:50|36975.6|36880.6|36976.1|36881.1|36977.7|36882.7|36962.3|36867.3|31
1611921300000|2021-01-29 11:55:00|36974.3|36879.3|36927.2|36832.2|36974.3|36879.3|36927.2|36832.2|33
1611921310000|2021-01-29 11:55:10|36924.2|36829.2|36900.5|36805.5|36925.1|36830.1|36897|36802|37
1611921320000|2021-01-29 11:55:20|36900.4|36805.4|36899.8|36804.8|36903.9|36808.9|36890.9|36795.9|32
1611921330000|2021-01-29 11:55:30|36901.8|36806.8|36899.7|36804.7|36917.6|36822.6|36899.7|36804.7|32
1611921340000|2021-01-29 11:55:40|36898.8|36803.8|36887|36792|36902.6|36807.6|36885.6|36790.6|35
1611921350000|2021-01-29 11:55:50|36887.4|36792.4|36898.2|36803.2|36898.2|36803.2|36885.6|36790.6|36
1611921360000|2021-01-29 11:56:00|36901.6|36806.6|36927.1|36832.1|36927.1|36832.1|36901.1|36806.1|39
1611921370000|2021-01-29 11:56:10|36926.5|36831.5|36944.9|36849.9|36996.1|36901.1|36923.9|36828.9|40
1611921380000|2021-01-29 11:56:20|36940.4|36845.4|36952.1|36857.1|36953.7|36858.7|36933|36838|40
1611921390000|2021-01-29 11:56:30|36949.2|36854.2|36996.1|36901.1|36996.1|36901.1|36949.2|36854.2|40
1611921400000|2021-01-29 11:56:40|36998.1|36903.1|36982.6|36887.6|37005.6|36910.6|36980.3|36885.3|40
1611921410000|2021-01-29 11:56:50|36981.5|36886.5|36975.5|36880.5|36981.5|36886.5|36962.4|36867.4|35
1611921420000|2021-01-29 11:57:00|36974.2|36879.2|36976.8|36881.8|36998.7|36903.7|36973.9|36878.9|37
1611921430000|2021-01-29 11:57:10|36980.4|36885.4|37016.2|36921.2|37022.7|36927.7|36977.7|36882.7|39
1611921440000|2021-01-29 11:57:20|37016.5|36921.5|37018.7|36923.7|37019.3|36924.3|37001.8|36906.8|35
1611921450000|2021-01-29 11:57:30|37020.2|36925.2|37065.6|36970.6|37068.4|36973.4|37020.2|36925.2|37
1611921460000|2021-01-29 11:57:40|37062.3|36967.3|37031.6|36936.6|37063.8|36968.8|37030.3|36935.3|29
1611921470000|2021-01-29 11:57:50|37032.8|36937.8|37023.4|36928.4|37041.8|36946.8|37023.4|36928.4|30
1611921480000|2021-01-29 11:58:00|37023.7|36928.7|37068.8|36973.8|37098.3|37003.3|37023.7|36928.7|36
1611921490000|2021-01-29 11:58:10|37066.2|36971.2|37081.3|36986.3|37085.2|36990.2|37064.3|36969.3|36
1611921500000|2021-01-29 11:58:20|37083.1|36988.1|37130.1|37035.1|37130.1|37035.1|37083.1|36988.1|37
1611921510000|2021-01-29 11:58:30|37130.7|37035.7|37125.9|37030.9|37152|37057|37125|37030|31
1611921520000|2021-01-29 11:58:40|37125.5|37030.5|37137.5|37042.5|37139.9|37044.9|37124.9|37029.9|33
1611921530000|2021-01-29 11:58:50|37134.6|37039.6|37150|37055|37150|37055|37130.3|37035.3|30
1611921540000|2021-01-29 11:59:00|37150.7|37055.7|37173.1|37078.1|37177.3|37082.3|37150.7|37055.7|35
1611921550000|2021-01-29 11:59:10|37172.6|37077.6|37189.9|37094.9|37191.4|37096.4|37172.4|37077.4|36
1611921560000|2021-01-29 11:59:20|37190.9|37095.9|37208.1|37113.1|37213.5|37118.5|37190.9|37095.9|37
1611921570000|2021-01-29 11:59:30|37207.7|37112.7|37218.2|37123.2|37221.9|37126.9|37207.7|37112.7|38
1611921580000|2021-01-29 11:59:40|37218.1|37123.1|37187.2|37092.2|37218.1|37123.1|37170.2|37075.2|37
1611921590000|2021-01-29 11:59:50|37186.3|37091.3|37163.9|37068.9|37205.1|37110.1|37163.9|37068.9|33
1611921600000|2021-01-29 12:00:00|37164.6|37069.6|37210.8|37115.8|37210.8|37115.8|37159.2|37064.2|37
1611921610000|2021-01-29 12:00:10|37215.5|37120.5|37056.4|36961.4|37238.8|37143.8|37049.3|36954.3|39
1611921620000|2021-01-29 12:00:20|37046|36951|36974.6|36879.6|37046|36951|36970.3|36875.3|40
1611921630000|2021-01-29 12:00:30|36973.7|36878.7|36920.1|36825.1|36973.7|36878.7|36920.1|36825.1|37
1611921640000|2021-01-29 12:00:40|36919.9|36824.9|36791.5|36696.5|36919.9|36824.9|36775.3|36680.3|38
1611921650000|2021-01-29 12:00:50|36791.7|36696.7|36740.2|36645.2|36791.7|36696.7|36735|36640|38
1611921660000|2021-01-29 12:01:00|36725.6|36630.6|36886|36791|36893.1|36798.1|36724.4|36629.4|39
1611921670000|2021-01-29 12:01:10|36882.3|36787.3|36860.8|36765.8|36892.1|36797.1|36854.9|36759.9|40
1611921680000|2021-01-29 12:01:20|36834.1|36739.1|36812.7|36717.7|36852.2|36757.2|36788.9|36693.9|39
1611921690000|2021-01-29 12:01:30|36810|36715|36827.2|36732.2|36864.1|36769.1|36807.3|36712.3|39
1611921700000|2021-01-29 12:01:40|36816.9|36721.9|36842.2|36747.2|36856.3|36761.3|36802|36707|39
1611921710000|2021-01-29 12:01:50|36842.8|36747.8|36890.6|36795.6|36890.9|36795.9|36834.6|36739.6|39
1611921720000|2021-01-29 12:02:00|36888.7|36793.7|36900.9|36805.9|36914.4|36819.4|36881.4|36786.4|39
1611921730000|2021-01-29 12:02:10|36899.9|36804.9|36871.3|36776.3|36899.9|36804.9|36858.2|36763.2|34
1611921740000|2021-01-29 12:02:20|36875.7|36780.7|36819.3|36724.3|36880.2|36785.2|36818.4|36723.4|38
1611921750000|2021-01-29 12:02:30|36818.5|36723.5|36855.1|36760.1|36855.1|36760.1|36813.2|36718.2|39
1611921760000|2021-01-29 12:02:40|36861.5|36766.5|36920.1|36825.1|36920.1|36825.1|36861.5|36766.5|39
1611921770000|2021-01-29 12:02:50|36920.4|36825.4|36920.2|36825.2|36933.5|36838.5|36895.3|36800.3|40
1611921780000|2021-01-29 12:03:00|36923.6|36828.6|37001.2|36906.2|37001.2|36906.2|36923.6|36828.6|40
1611921790000|2021-01-29 12:03:10|36997.5|36902.5|37007.6|36912.6|37023|36928|36977.9|36882.9|40
1611921800000|2021-01-29 12:03:20|37006.3|36911.3|37047.1|36952.1|37048.2|36953.2|37004.6|36909.6|39
1611921810000|2021-01-29 12:03:30|37048.7|36953.7|37067.3|36972.3|37068|36973|37021.4|36926.4|33
1611921820000|2021-01-29 12:03:40|37065.6|36970.6|37058.1|36963.1|37080|36985|37056.1|36961.1|33
1611921830000|2021-01-29 12:03:50|37042.6|36947.6|37036.2|36941.2|37052.8|36957.8|37019.4|36924.4|37
1611921840000|2021-01-29 12:04:00|37036.1|36941.1|37006.5|36911.5|37036.1|36941.1|37006.5|36911.5|36
1611921850000|2021-01-29 12:04:10|37006.1|36911.1|37013.9|36918.9|37025.8|36930.8|37006.1|36911.1|39
1611921860000|2021-01-29 12:04:20|37013.6|36918.6|37026|36931|37029.3|36934.3|37009.9|36914.9|37
1611921870000|2021-01-29 12:04:30|37031.1|36936.1|37039.3|36944.3|37041.8|36946.8|37022.9|36927.9|37
1611921880000|2021-01-29 12:04:40|37039.1|36944.1|37079|36984|37084.8|36989.8|37039.1|36944.1|37
1611921890000|2021-01-29 12:04:50|37081.4|36986.4|37083.1|36988.1|37083.1|36988.1|37033.1|36938.1|39
1611921900000|2021-01-29 12:05:00|37081.3|36986.3|37017.3|36922.3|37081.3|36986.3|37016.4|36921.4|36
1611921910000|2021-01-29 12:05:10|37019.1|36924.1|37000.7|36905.7|37024.1|36929.1|37000.7|36905.7|37
1611921920000|2021-01-29 12:05:20|36996.4|36901.4|37004.6|36909.6|37014.2|36919.2|36994.7|36899.7|39
1611921930000|2021-01-29 12:05:30|37004.3|36909.3|36996.8|36901.8|37004.3|36909.3|36996.1|36901.1|19
1611921940000|2021-01-29 12:05:40|36997.6|36902.6|36996.4|36901.4|37013.5|36918.5|36994.5|36899.5|25
1611921950000|2021-01-29 12:05:50|36996.3|36901.3|36992.2|36897.2|36997.6|36902.6|36989.3|36894.3|31
1611921960000|2021-01-29 12:06:00|36991|36896|36992.6|36897.6|37013|36918|36988.5|36893.5|37
1611921970000|2021-01-29 12:06:10|36992|36897|36970|36875|36995|36900|36970|36875|32
1611921980000|2021-01-29 12:06:20|36972.1|36877.1|36967.7|36872.7|36982.6|36887.6|36965.8|36870.8|36
1611921990000|2021-01-29 12:06:30|36969.5|36874.5|36952.6|36857.6|36969.8|36874.8|36949.5|36854.5|35
1611922000000|2021-01-29 12:06:40|36951.6|36856.6|36950|36855|36956.8|36861.8|36950|36855|25
1611922010000|2021-01-29 12:06:50|36949.9|36854.9|36957.6|36862.6|36957.6|36862.6|36949.9|36854.9|30
1611922020000|2021-01-29 12:07:00|36958.3|36863.3|36987.3|36892.3|36993.5|36898.5|36958.3|36863.3|33
1611922030000|2021-01-29 12:07:10|36994.8|36899.8|36976|36881|36994.8|36899.8|36965.9|36870.9|36
1611922040000|2021-01-29 12:07:20|36976.2|36881.2|37003.7|36908.7|37008.1|36913.1|36976.2|36881.2|35
1611922050000|2021-01-29 12:07:30|37002.2|36907.2|37017.9|36922.9|37017.9|36922.9|36997.2|36902.2|28
1611922060000|2021-01-29 12:07:40|37018.2|36923.2|37037.9|36942.9|37039.9|36944.9|37017.9|36922.9|30
1611922070000|2021-01-29 12:07:50|37038.2|36943.2|37077.7|36982.7|37077.7|36982.7|37037.4|36942.4|35
1611922080000|2021-01-29 12:08:00|37077.6|36982.6|37038|36943|37077.6|36982.6|37036.2|36941.2|37
1611922090000|2021-01-29 12:08:10|37038.4|36943.4|36968.6|36873.6|37038.4|36943.4|36965.8|36870.8|39
1611922100000|2021-01-29 12:08:20|36969.4|36874.4|36957.4|36862.4|36972|36877|36952.3|36857.3|37
1611922110000|2021-01-29 12:08:30|36954.1|36859.1|36975.4|36880.4|36976.6|36881.6|36948.5|36853.5|34
1611922120000|2021-01-29 12:08:40|36972.8|36877.8|37017.8|36922.8|37018.1|36923.1|36972.3|36877.3|38
1611922130000|2021-01-29 12:08:50|36998.1|36903.1|36980.1|36885.1|37004.5|36909.5|36978.8|36883.8|37
1611922140000|2021-01-29 12:09:00|36980.6|36885.6|37007.8|36912.8|37029|36934|36980|36885|39
1611922150000|2021-01-29 12:09:10|37016.3|36921.3|37003.2|36908.2|37036.6|36941.6|36999.1|36904.1|35
1611922160000|2021-01-29 12:09:20|37006|36911|36998.3|36903.3|37006|36911|36979.8|36884.8|39
1611922170000|2021-01-29 12:09:30|37000.1|36905.1|37022.3|36927.3|37038.5|36943.5|36998.4|36903.4|37
1611922180000|2021-01-29 12:09:40|37033.3|36938.3|36999.6|36904.6|37033.5|36938.5|36998|36903|34
1611922190000|2021-01-29 12:09:50|37000|36905|37012.9|36917.9|37012.9|36917.9|36987.4|36892.4|30
1611922200000|2021-01-29 12:10:00|37012.8|36917.8|36969.5|36874.5|37027.3|36932.3|36969.5|36874.5|34
1611922210000|2021-01-29 12:10:10|36967.7|36872.7|36929.4|36834.4|36967.7|36872.7|36925.4|36830.4|37
1611922220000|2021-01-29 12:10:20|36927.8|36832.8|36953.4|36858.4|36976|36881|36927.8|36832.8|38
1611922230000|2021-01-29 12:10:30|36954.7|36859.7|36930.9|36835.9|36968.2|36873.2|36928|36833|37
1611922240000|2021-01-29 12:10:40|36931.9|36836.9|36913|36818|36943.6|36848.6|36913|36818|39
1611922250000|2021-01-29 12:10:50|36913.6|36818.6|36949.1|36854.1|36952.2|36857.2|36913.6|36818.6|39
1611922260000|2021-01-29 12:11:00|36947.5|36852.5|36926.6|36831.6|36949.7|36854.7|36926.6|36831.6|37
1611922270000|2021-01-29 12:11:10|36925.8|36830.8|36886.5|36791.5|36925.8|36830.8|36873.7|36778.7|36
1611922280000|2021-01-29 12:11:20|36882.9|36787.9|36890.7|36795.7|36892.1|36797.1|36880|36785|35
1611922290000|2021-01-29 12:11:30|36888.9|36793.9|36885.7|36790.7|36891.7|36796.7|36876.5|36781.5|38
1611922300000|2021-01-29 12:11:40|36886.6|36791.6|36883.7|36788.7|36889.5|36794.5|36874.4|36779.4|39
1611922310000|2021-01-29 12:11:50|36883.9|36788.9|36901.9|36806.9|36901.9|36806.9|36882.8|36787.8|35
1611922320000|2021-01-29 12:12:00|36903.1|36808.1|36940.5|36845.5|36945.4|36850.4|36903.1|36808.1|31
1611922330000|2021-01-29 12:12:10|36938.7|36843.7|36948.9|36853.9|36953.3|36858.3|36926.3|36831.3|34
1611922340000|2021-01-29 12:12:20|36949.1|36854.1|36901.8|36806.8|36961.2|36866.2|36900.9|36805.9|36
1611922350000|2021-01-29 12:12:30|36897.8|36802.8|36895|36800|36897.8|36802.8|36864|36769|35
1611922360000|2021-01-29 12:12:40|36896.8|36801.8|36874.5|36779.5|36896.8|36801.8|36874.5|36779.5|37
1611922370000|2021-01-29 12:12:50|36873.9|36778.9|36886.7|36791.7|36890|36795|36860|36765|36
1611922380000|2021-01-29 12:13:00|36888.1|36793.1|36886.4|36791.4|36900.5|36805.5|36885.2|36790.2|38
1611922390000|2021-01-29 12:13:10|36886.2|36791.2|36882.4|36787.4|36889.1|36794.1|36877.6|36782.6|35
1611922400000|2021-01-29 12:13:20|36881.5|36786.5|36897.1|36802.1|36897.1|36802.1|36881.5|36786.5|30
1611922410000|2021-01-29 12:13:30|36897|36802|36961.4|36866.4|36961.4|36866.4|36891.7|36796.7|35
1611922420000|2021-01-29 12:13:40|36961.3|36866.3|36962.9|36867.9|36987|36892|36960.8|36865.8|37
1611922430000|2021-01-29 12:13:50|36960.7|36865.7|36969.1|36874.1|36979.1|36884.1|36947.6|36852.6|40
1611922440000|2021-01-29 12:14:00|36968.9|36873.9|36943.5|36848.5|36984.3|36889.3|36943.1|36848.1|36
1611922450000|2021-01-29 12:14:10|36944.5|36849.5|36929.2|36834.2|36949.2|36854.2|36926.5|36831.5|37
1611922460000|2021-01-29 12:14:20|36933.5|36838.5|36903.4|36808.4|36933.5|36838.5|36896.9|36801.9|37
1611922470000|2021-01-29 12:14:30|36904.4|36809.4|36905.4|36810.4|36909.3|36814.3|36891.9|36796.9|35
1611922480000|2021-01-29 12:14:40|36905.5|36810.5|36897.7|36802.7|36907.6|36812.6|36895.9|36800.9|33
1611922490000|2021-01-29 12:14:50|36898|36803|36873.1|36778.1|36899.1|36804.1|36873|36778|38
1611922500000|2021-01-29 12:15:00|36871|36776|36893.5|36798.5|36893.5|36798.5|36870.5|36775.5|37
1611922510000|2021-01-29 12:15:10|36893.6|36798.6|36940.5|36845.5|36940.5|36845.5|36892.6|36797.6|35
1611922520000|2021-01-29 12:15:20|36943.1|36848.1|36960.5|36865.5|36967.1|36872.1|36937.8|36842.8|38
1611922530000|2021-01-29 12:15:30|36957.5|36862.5|36962.4|36867.4|36966.3|36871.3|36952|36857|37
1611922540000|2021-01-29 12:15:40|36962.2|36867.2|36958.4|36863.4|36964.2|36869.2|36957.9|36862.9|39
1611922550000|2021-01-29 12:15:50|36958.5|36863.5|36939.2|36844.2|36958.5|36863.5|36923.7|36828.7|37
1611922560000|2021-01-29 12:16:00|36936.7|36841.7|36965.5|36870.5|36965.7|36870.7|36936.7|36841.7|29
1611922570000|2021-01-29 12:16:10|36965.9|36870.9|36968.2|36873.2|36971.5|36876.5|36965.9|36870.9|26
1611922580000|2021-01-29 12:16:20|36967.8|36872.8|36939.4|36844.4|36969.1|36874.1|36939.4|36844.4|21
1611922590000|2021-01-29 12:16:30|36938.7|36843.7|36956.9|36861.9|36956.9|36861.9|36924.3|36829.3|34
1611922600000|2021-01-29 12:16:40|36956.8|36861.8|36899.3|36804.3|36957|36862|36899.3|36804.3|34
1611922610000|2021-01-29 12:16:50|36906.1|36811.1|36931.8|36836.8|36931.8|36836.8|36906.1|36811.1|33
1611922620000|2021-01-29 12:17:00|36930.9|36835.9|36958.2|36863.2|36962|36867|36930.7|36835.7|34
1611922630000|2021-01-29 12:17:10|36958.5|36863.5|36954.6|36859.6|36964.2|36869.2|36954.4|36859.4|31
1611922640000|2021-01-29 12:17:20|36953.3|36858.3|36916.4|36821.4|36954.4|36859.4|36915.2|36820.2|26
1611922650000|2021-01-29 12:17:30|36915.6|36820.6|36910.6|36815.6|36915.6|36820.6|36909.7|36814.7|28
1611922660000|2021-01-29 12:17:40|36914.9|36819.9|36874.2|36779.2|36925.9|36830.9|36874.2|36779.2|40
1611922670000|2021-01-29 12:17:50|36872.9|36777.9|36900.3|36805.3|36900.9|36805.9|36872.9|36777.9|35
1611922680000|2021-01-29 12:18:00|36900|36805|36898.3|36803.3|36905.1|36810.1|36892.9|36797.9|35
1611922690000|2021-01-29 12:18:10|36898.5|36803.5|36893.7|36798.7|36909.3|36814.3|36892.5|36797.5|38
1611922700000|2021-01-29 12:18:20|36892.8|36797.8|36880.6|36785.6|36895.3|36800.3|36871.1|36776.1|39
1611922710000|2021-01-29 12:18:30|36881.3|36786.3|36851.6|36756.6|36895.2|36800.2|36851.6|36756.6|38
1611922720000|2021-01-29 12:18:40|36854.7|36759.7|36817.4|36722.4|36854.7|36759.7|36817.2|36722.2|33
1611922730000|2021-01-29 12:18:50|36822.1|36727.1|36803.1|36708.1|36822.9|36727.9|36800.4|36705.4|37
1611922740000|2021-01-29 12:19:00|36801|36706|36789.1|36694.1|36803.5|36708.5|36785.2|36690.2|28
1611922750000|2021-01-29 12:19:10|36791|36696|36799.1|36704.1|36813.6|36718.6|36790.5|36695.5|36
1611922760000|2021-01-29 12:19:20|36799.7|36704.7|36792.1|36697.1|36808.3|36713.3|36791|36696|35
1611922770000|2021-01-29 12:19:30|36793.6|36698.6|36768.4|36673.4|36793.6|36698.6|36767.6|36672.6|34
1611922780000|2021-01-29 12:19:40|36766.7|36671.7|36772.5|36677.5|36775.8|36680.8|36762.9|36667.9|26
1611922790000|2021-01-29 12:19:50|36772.7|36677.7|36767|36672|36775.8|36680.8|36767|36672|29
1611922800000|2021-01-29 12:20:00|36766.4|36671.4|36726.3|36631.3|36769.1|36674.1|36726.3|36631.3|35
1611922810000|2021-01-29 12:20:10|36736.6|36641.6|36735.3|36640.3|36738.8|36643.8|36729.3|36634.3|28
1611922820000|2021-01-29 12:20:20|36725.1|36630.1|36733.3|36638.3|36736.5|36641.5|36725.1|36630.1|31
1611922830000|2021-01-29 12:20:30|36728|36633|36723.1|36628.1|36738.3|36643.3|36720.3|36625.3|31
1611922840000|2021-01-29 12:20:40|36723.3|36628.3|36726.5|36631.5|36729.9|36634.9|36706|36611|38
1611922850000|2021-01-29 12:20:50|36728.5|36633.5|36752.6|36657.6|36763.7|36668.7|36726.8|36631.8|37
1611922860000|2021-01-29 12:21:00|36751.8|36656.8|36764.6|36669.6|36764.8|36669.8|36739.6|36644.6|37
1611922870000|2021-01-29 12:21:10|36764.5|36669.5|36771.4|36676.4|36774.3|36679.3|36753.3|36658.3|37
1611922880000|2021-01-29 12:21:20|36771.3|36676.3|36788.4|36693.4|36788.4|36693.4|36766.9|36671.9|32
1611922890000|2021-01-29 12:21:30|36790.2|36695.2|36790.9|36695.9|36793.7|36698.7|36771.2|36676.2|33
1611922900000|2021-01-29 12:21:40|36789.9|36694.9|36804.8|36709.8|36805|36710|36781.6|36686.6|34
1611922910000|2021-01-29 12:21:50|36805.2|36710.2|36819.1|36724.1|36819.1|36724.1|36805.2|36710.2|36
1611922920000|2021-01-29 12:22:00|36820.7|36725.7|36863.9|36768.9|36863.9|36768.9|36820.7|36725.7|34
1611922930000|2021-01-29 12:22:10|36863.4|36768.4|36888.2|36793.2|36895.7|36800.7|36863.4|36768.4|38
1611922940000|2021-01-29 12:22:20|36889.3|36794.3|36859.3|36764.3|36889.3|36794.3|36858|36763|27
1611922950000|2021-01-29 12:22:30|36862.7|36767.7|36864|36769|36865.3|36770.3|36862.6|36767.6|20
1611922960000|2021-01-29 12:22:40|36865.6|36770.6|36897|36802|36897|36802|36865.6|36770.6|29
1611922970000|2021-01-29 12:22:50|36896.5|36801.5|36901.6|36806.6|36904.9|36809.9|36892.3|36797.3|34
1611922980000|2021-01-29 12:23:00|36900.4|36805.4|36909|36814|36911.4|36816.4|36900.4|36805.4|34
1611922990000|2021-01-29 12:23:10|36908|36813|36924.6|36829.6|36924.6|36829.6|36906.9|36811.9|35
1611923000000|2021-01-29 12:23:20|36925.5|36830.5|36950.2|36855.2|36955.5|36860.5|36925.5|36830.5|36
1611923010000|2021-01-29 12:23:30|36941.3|36846.3|36942.3|36847.3|36945.8|36850.8|36932.2|36837.2|36
1611923020000|2021-01-29 12:23:40|36939.5|36844.5|36931.9|36836.9|36946.1|36851.1|36931.9|36836.9|36
1611923030000|2021-01-29 12:23:50|36929.7|36834.7|36945.2|36850.2|36945.9|36850.9|36929.7|36834.7|34
1611923040000|2021-01-29 12:24:00|36946.1|36851.1|36955.1|36860.1|36956.3|36861.3|36946.1|36851.1|34
1611923050000|2021-01-29 12:24:10|36956.4|36861.4|36954.3|36859.3|36956.4|36861.4|36952.9|36857.9|31
1611923060000|2021-01-29 12:24:20|36954.2|36859.2|36938.9|36843.9|36955.2|36860.2|36938.9|36843.9|30
1611923070000|2021-01-29 12:24:30|36936.2|36841.2|36918.4|36823.4|36936.2|36841.2|36915.8|36820.8|32
1611923080000|2021-01-29 12:24:40|36918.3|36823.3|36919.9|36824.9|36929.5|36834.5|36917.8|36822.8|37
1611923090000|2021-01-29 12:24:50|36920.1|36825.1|36924.3|36829.3|36924.9|36829.9|36911.4|36816.4|33
1611923100000|2021-01-29 12:25:00|36924|36829|36937.7|36842.7|36938.1|36843.1|36924|36829|32
1611923110000|2021-01-29 12:25:10|36939.5|36844.5|36955.7|36860.7|36958.6|36863.6|36938.9|36843.9|36
1611923120000|2021-01-29 12:25:20|36956.2|36861.2|36975.6|36880.6|36975.6|36880.6|36955.4|36860.4|24
1611923130000|2021-01-29 12:25:30|36975.7|36880.7|37005.6|36910.6|37005.6|36910.6|36975.6|36880.6|35
1611923140000|2021-01-29 12:25:40|37007.7|36912.7|37016.9|36921.9|37016.9|36921.9|37007.1|36912.1|32
1611923150000|2021-01-29 12:25:50|37018.7|36923.7|37041.4|36946.4|37041.5|36946.5|37018.7|36923.7|32
1611923160000|2021-01-29 12:26:00|37042.4|36947.4|37038.7|36943.7|37047.9|36952.9|37033.7|36938.7|30
1611923170000|2021-01-29 12:26:10|37039.4|36944.4|37042.4|36947.4|37046.4|36951.4|37032|36937|36
1611923180000|2021-01-29 12:26:20|37043.7|36948.7|37039.5|36944.5|37046.1|36951.1|37029.4|36934.4|28
1611923190000|2021-01-29 12:26:30|37037.9|36942.9|37039.6|36944.6|37041.9|36946.9|37033.5|36938.5|29
1611923200000|2021-01-29 12:26:40|37039.5|36944.5|37046.1|36951.1|37049.4|36954.4|37039.3|36944.3|27
1611923210000|2021-01-29 12:26:50|37045.2|36950.2|37043.2|36948.2|37050|36955|37042.9|36947.9|31
1611923220000|2021-01-29 12:27:00|37043|36948|37058|36963|37058|36963|37034.4|36939.4|30
1611923230000|2021-01-29 12:27:10|37058.2|36963.2|37067.4|36972.4|37068|36973|37056.8|36961.8|16
1611923240000|2021-01-29 12:27:20|37072.9|36977.9|37135.8|37040.8|37135.8|37040.8|37072.9|36977.9|38
1611923250000|2021-01-29 12:27:30|37136.4|37041.4|37132|37037|37137.2|37042.2|37128|37033|31
1611923260000|2021-01-29 12:27:40|37131.7|37036.7|37183.4|37088.4|37183.4|37088.4|37120.8|37025.8|39
1611923270000|2021-01-29 12:27:50|37185|37090|37152.4|37057.4|37194.8|37099.8|37152.4|37057.4|35
1611923280000|2021-01-29 12:28:00|37153.8|37058.8|37167.2|37072.2|37168|37073|37153.8|37058.8|39
1611923290000|2021-01-29 12:28:10|37167.7|37072.7|37167.1|37072.1|37178.3|37083.3|37167.1|37072.1|39
1611923300000|2021-01-29 12:28:20|37166.9|37071.9|37195|37100|37195|37100|37166.9|37071.9|38
1611923310000|2021-01-29 12:28:30|37196.8|37101.8|37191|37096|37199.8|37104.8|37190.8|37095.8|31
1611923320000|2021-01-29 12:28:40|37190.9|37095.9|37183.8|37088.8|37191.4|37096.4|37180.3|37085.3|27
1611923330000|2021-01-29 12:28:50|37184.7|37089.7|37185.7|37090.7|37186.1|37091.1|37183.6|37088.6|26
1611923340000|2021-01-29 12:29:00|37186.1|37091.1|37227.5|37132.5|37227.5|37132.5|37185.7|37090.7|32
1611923350000|2021-01-29 12:29:10|37230.1|37135.1|37244.3|37149.3|37244.3|37149.3|37229.4|37134.4|29
1611923360000|2021-01-29 12:29:20|37240.8|37145.8|37233.9|37138.9|37254|37159|37221.8|37126.8|38
1611923370000|2021-01-29 12:29:30|37235.4|37140.4|37243.5|37148.5|37248.9|37153.9|37235.4|37140.4|34
1611923380000|2021-01-29 12:29:40|37244.1|37149.1|37229.6|37134.6|37244.5|37149.5|37206.8|37111.8|33
1611923390000|2021-01-29 12:29:50|37230.3|37135.3|37255.4|37160.4|37257.4|37162.4|37230.3|37135.3|32
1611923400000|2021-01-29 12:30:00|37254.7|37159.7|37248.4|37153.4|37266.5|37171.5|37248.4|37153.4|28
1611923410000|2021-01-29 12:30:10|37248.2|37153.2|37214.4|37119.4|37248.2|37153.2|37214.4|37119.4|33
1611923420000|2021-01-29 12:30:20|37215.3|37120.3|37211.4|37116.4|37215.3|37120.3|37201|37106|31
1611923430000|2021-01-29 12:30:30|37211.8|37116.8|37238.5|37143.5|37241.2|37146.2|37211|37116|28
1611923440000|2021-01-29 12:30:40|37238.3|37143.3|37267.6|37172.6|37271.1|37176.1|37238.3|37143.3|30
1611923450000|2021-01-29 12:30:50|37270.9|37175.9|37313.9|37218.9|37316.4|37221.4|37268.6|37173.6|30
1611923460000|2021-01-29 12:31:00|37314.3|37219.3|37428.8|37333.8|37428.8|37333.8|37311.8|37216.8|37
1611923470000|2021-01-29 12:31:10|37428.9|37333.9|37484.8|37389.8|37487|37392|37425.3|37330.3|39
1611923480000|2021-01-29 12:31:20|37487.1|37392.1|37470.4|37375.4|37496.9|37401.9|37470|37375|36
1611923490000|2021-01-29 12:31:30|37470.1|37375.1|37463.9|37368.9|37470.1|37375.1|37439.4|37344.4|39
1611923500000|2021-01-29 12:31:40|37465.3|37370.3|37478.2|37383.2|37478.2|37383.2|37465.1|37370.1|34
1611923510000|2021-01-29 12:31:50|37477.9|37382.9|37465|37370|37480.8|37385.8|37448.7|37353.7|38
1611923520000|2021-01-29 12:32:00|37464.3|37369.3|37437.5|37342.5|37465.4|37370.4|37437.5|37342.5|38
1611923530000|2021-01-29 12:32:10|37434.2|37339.2|37394.3|37299.3|37434.2|37339.2|37388.9|37293.9|40
1611923540000|2021-01-29 12:32:20|37395.6|37300.6|37407.7|37312.7|37419.5|37324.5|37395.6|37300.6|36
1611923550000|2021-01-29 12:32:30|37407.9|37312.9|37402.1|37307.1|37417|37322|37402|37307|38
1611923560000|2021-01-29 12:32:40|37402.7|37307.7|37435|37340|37441.1|37346.1|37402.7|37307.7|36
1611923570000|2021-01-29 12:32:50|37434.5|37339.5|37404.6|37309.6|37436.4|37341.4|37404.6|37309.6|36
1611923580000|2021-01-29 12:33:00|37405.2|37310.2|37431.5|37336.5|37431.5|37336.5|37405.2|37310.2|35
1611923590000|2021-01-29 12:33:10|37432.2|37337.2|37481.2|37386.2|37482.3|37387.3|37431.2|37336.2|34
1611923600000|2021-01-29 12:33:20|37482.4|37387.4|37480.1|37385.1|37498.5|37403.5|37480.1|37385.1|30
1611923610000|2021-01-29 12:33:30|37471.1|37376.1|37502.2|37407.2|37502.9|37407.9|37468.6|37373.6|37
1611923620000|2021-01-29 12:33:40|37503.4|37408.4|37504.9|37409.9|37521.4|37426.4|37499.1|37404.1|37
1611923630000|2021-01-29 12:33:50|37504.8|37409.8|37535.7|37440.7|37536.7|37441.7|37504.4|37409.4|34
1611923640000|2021-01-29 12:34:00|37535.4|37440.4|37526|37431|37536.1|37441.1|37524|37429|35
1611923650000|2021-01-29 12:34:10|37519.3|37424.3|37497.7|37402.7|37519.3|37424.3|37491.1|37396.1|35
1611923660000|2021-01-29 12:34:20|37500.2|37405.2|37516|37421|37517.1|37422.1|37500.2|37405.2|39
1611923670000|2021-01-29 12:34:30|37516.3|37421.3|37514.9|37419.9|37524.9|37429.9|37513.4|37418.4|35
1611923680000|2021-01-29 12:34:40|37513.9|37418.9|37505.8|37410.8|37514.2|37419.2|37500.8|37405.8|35
1611923690000|2021-01-29 12:34:50|37507.1|37412.1|37511.7|37416.7|37516.5|37421.5|37502.6|37407.6|31
1611923700000|2021-01-29 12:35:00|37513.2|37418.2|37521.6|37426.6|37522|37427|37511.7|37416.7|34
1611923710000|2021-01-29 12:35:10|37523.4|37428.4|37541.8|37446.8|37541.8|37446.8|37520.4|37425.4|26
1611923720000|2021-01-29 12:35:20|37542.4|37447.4|37552.2|37457.2|37552.2|37457.2|37540.8|37445.8|18
1611923730000|2021-01-29 12:35:30|37553|37458|37555.9|37460.9|37557.2|37462.2|37544.4|37449.4|32
1611923740000|2021-01-29 12:35:40|37555.2|37460.2|37522.4|37427.4|37556.1|37461.1|37511.2|37416.2|39
1611923750000|2021-01-29 12:35:50|37525.9|37430.9|37544.9|37449.9|37545|37450|37525.9|37430.9|30
1611923760000|2021-01-29 12:36:00|37545.6|37450.6|37538.9|37443.9|37547.6|37452.6|37532.9|37437.9|31
1611923770000|2021-01-29 12:36:10|37533.3|37438.3|37489.8|37394.8|37541.5|37446.5|37489.8|37394.8|36
1611923780000|2021-01-29 12:36:20|37488.3|37393.3|37508.7|37413.7|37509.4|37414.4|37438.9|37343.9|38
1611923790000|2021-01-29 12:36:30|37500.9|37405.9|37505.7|37410.7|37516|37421|37479.3|37384.3|39
1611923800000|2021-01-29 12:36:40|37504.2|37409.2|37465.3|37370.3|37505.7|37410.7|37463.7|37368.7|39
1611923810000|2021-01-29 12:36:50|37462.3|37367.3|37452|37357|37464.2|37369.2|37452|37357|35
1611923820000|2021-01-29 12:37:00|37449.7|37354.7|37443|37348|37449.7|37354.7|37422.2|37327.2|39
1611923830000|2021-01-29 12:37:10|37439.2|37344.2|37444.6|37349.6|37450.7|37355.7|37438.9|37343.9|28
1611923840000|2021-01-29 12:37:20|37445|37350|37432.3|37337.3|37451.6|37356.6|37432.3|37337.3|37
1611923850000|2021-01-29 12:37:30|37441.6|37346.6|37455.9|37360.9|37457.9|37362.9|37441.6|37346.6|36
1611923860000|2021-01-29 12:37:40|37454.3|37359.3|37446.9|37351.9|37454.3|37359.3|37445.8|37350.8|29
1611923870000|2021-01-29 12:37:50|37445.3|37350.3|37416.6|37321.6|37447.3|37352.3|37415|37320|37
1611923880000|2021-01-29 12:38:00|37413.2|37318.2|37405.5|37310.5|37413.2|37318.2|37402.4|37307.4|35
1611923890000|2021-01-29 12:38:10|37405.6|37310.6|37431.6|37336.6|37431.8|37336.8|37405.6|37310.6|36
1611923900000|2021-01-29 12:38:20|37432|37337|37453.8|37358.8|37453.8|37358.8|37432|37337|26
1611923910000|2021-01-29 12:38:30|37454.4|37359.4|37451.8|37356.8|37460.2|37365.2|37451.8|37356.8|25
1611923920000|2021-01-29 12:38:40|37447.3|37352.3|37429|37334|37447.3|37352.3|37422.7|37327.7|38
1611923930000|2021-01-29 12:38:50|37429.9|37334.9|37403.8|37308.8|37431.5|37336.5|37403.2|37308.2|30
1611923940000|2021-01-29 12:39:00|37403.4|37308.4|37451.4|37356.4|37452.9|37357.9|37397.2|37302.2|37
1611923950000|2021-01-29 12:39:10|37448.6|37353.6|37450.5|37355.5|37461|37366|37448|37353|36
1611923960000|2021-01-29 12:39:20|37449.8|37354.8|37502.8|37407.8|37504.6|37409.6|37449.8|37354.8|38
1611923970000|2021-01-29 12:39:30|37503.9|37408.9|37471.7|37376.7|37503.9|37408.9|37453.7|37358.7|35
1611923980000|2021-01-29 12:39:40|37475.8|37380.8|37467.7|37372.7|37479.4|37384.4|37467.7|37372.7|31
1611923990000|2021-01-29 12:39:50|37466.9|37371.9|37470.7|37375.7|37470.7|37375.7|37456.1|37361.1|37
1611924000000|2021-01-29 12:40:00|37471.5|37376.5|37486.9|37391.9|37493.7|37398.7|37471.5|37376.5|34
1611924010000|2021-01-29 12:40:10|37480.8|37385.8|37465.8|37370.8|37480.8|37385.8|37458.2|37363.2|38
1611924020000|2021-01-29 12:40:20|37465.9|37370.9|37503.1|37408.1|37503.1|37408.1|37465.3|37370.3|37
1611924030000|2021-01-29 12:40:30|37504.6|37409.6|37484.6|37389.6|37505.3|37410.3|37483.2|37388.2|31
1611924040000|2021-01-29 12:40:40|37483.7|37388.7|37456.9|37361.9|37486.3|37391.3|37456.9|37361.9|35
1611924050000|2021-01-29 12:40:50|37456.2|37361.2|37459.1|37364.1|37459.2|37364.2|37439.5|37344.5|29
1611924060000|2021-01-29 12:41:00|37459.9|37364.9|37467.9|37372.9|37477.6|37382.6|37457.2|37362.2|37
1611924070000|2021-01-29 12:41:10|37467.8|37372.8|37463.5|37368.5|37469|37374|37461.2|37366.2|27
1611924080000|2021-01-29 12:41:20|37463.2|37368.2|37427.7|37332.7|37463.2|37368.2|37426.3|37331.3|36
1611924090000|2021-01-29 12:41:30|37427.1|37332.1|37398.6|37303.6|37429.4|37334.4|37387.3|37292.3|36
1611924100000|2021-01-29 12:41:40|37399.1|37304.1|37418.5|37323.5|37426.5|37331.5|37398.7|37303.7|38
1611924110000|2021-01-29 12:41:50|37414.8|37319.8|37408.5|37313.5|37415|37320|37406.8|37311.8|38
1611924120000|2021-01-29 12:42:00|37409.1|37314.1|37409.2|37314.2|37415.9|37320.9|37406.6|37311.6|31
1611924130000|2021-01-29 12:42:10|37409.5|37314.5|37447.7|37352.7|37453.3|37358.3|37409.5|37314.5|32
1611924140000|2021-01-29 12:42:20|37448.8|37353.8|37427|37332|37448.8|37353.8|37412.9|37317.9|38
1611924150000|2021-01-29 12:42:30|37427.6|37332.6|37407.6|37312.6|37427.6|37332.6|37403.1|37308.1|38
1611924160000|2021-01-29 12:42:40|37407.7|37312.7|37410.2|37315.2|37411.3|37316.3|37396.6|37301.6|37
1611924170000|2021-01-29 12:42:50|37412|37317|37401.3|37306.3|37412.4|37317.4|37400.3|37305.3|35
1611924180000|2021-01-29 12:43:00|37401.5|37306.5|37449.7|37354.7|37449.7|37354.7|37401|37306|37
1611924190000|2021-01-29 12:43:10|37443.3|37348.3|37494.1|37399.1|37513.9|37418.9|37443.3|37348.3|39
1611924200000|2021-01-29 12:43:20|37492.9|37397.9|37481.3|37386.3|37492.9|37397.9|37450.8|37355.8|39
1611924210000|2021-01-29 12:43:30|37480.8|37385.8|37456.2|37361.2|37480.8|37385.8|37451.5|37356.5|36
1611924220000|2021-01-29 12:43:40|37458.2|37363.2|37465.4|37370.4|37466.9|37371.9|37453|37358|30
1611924230000|2021-01-29 12:43:50|37468.5|37373.5|37509.4|37414.4|37511.3|37416.3|37468.5|37373.5|34
1611924240000|2021-01-29 12:44:00|37513.3|37418.3|37496.9|37401.9|37515.9|37420.9|37489.3|37394.3|29
1611924250000|2021-01-29 12:44:10|37497|37402|37508.3|37413.3|37517.8|37422.8|37497|37402|32
1611924260000|2021-01-29 12:44:20|37510.8|37415.8|37522.4|37427.4|37522.4|37427.4|37510.8|37415.8|28
1611924270000|2021-01-29 12:44:30|37521|37426|37539.7|37444.7|37539.7|37444.7|37518.9|37423.9|30
1611924280000|2021-01-29 12:44:40|37541|37446|37561.4|37466.4|37561.4|37466.4|37541|37446|27
1611924290000|2021-01-29 12:44:50|37562.9|37467.9|37607.8|37512.8|37607.8|37512.8|37562.9|37467.9|31
1611924300000|2021-01-29 12:45:00|37608.2|37513.2|37542.6|37447.6|37609.1|37514.1|37539.1|37444.1|36
1611924310000|2021-01-29 12:45:10|37542.2|37447.2|37533.3|37438.3|37542.4|37447.4|37533.3|37438.3|38
1611924320000|2021-01-29 12:45:20|37529.7|37434.7|37544.6|37449.6|37544.6|37449.6|37522.3|37427.3|38
1611924330000|2021-01-29 12:45:30|37546|37451|37540.5|37445.5|37547|37452|37535.7|37440.7|37
1611924340000|2021-01-29 12:45:40|37540.7|37445.7|37512.6|37417.6|37542|37447|37509.7|37414.7|36
1611924350000|2021-01-29 12:45:50|37511.7|37416.7|37506.3|37411.3|37530.7|37435.7|37499.1|37404.1|39
1611924360000|2021-01-29 12:46:00|37508.3|37413.3|37478.4|37383.4|37508.3|37413.3|37474.7|37379.7|38
1611924370000|2021-01-29 12:46:10|37478.3|37383.3|37471.2|37376.2|37478.3|37383.3|37463.8|37368.8|32
1611924380000|2021-01-29 12:46:20|37470.9|37375.9|37450.9|37355.9|37471.3|37376.3|37450.9|37355.9|32
1611924390000|2021-01-29 12:46:30|37449.7|37354.7|37477.8|37382.8|37482.9|37387.9|37449.7|37354.7|37
1611924400000|2021-01-29 12:46:40|37477.3|37382.3|37469.3|37374.3|37477.3|37382.3|37454.3|37359.3|34
1611924410000|2021-01-29 12:46:50|37470.6|37375.6|37459.1|37364.1|37474.7|37379.7|37458.2|37363.2|36
1611924420000|2021-01-29 12:47:00|37459.6|37364.6|37482.3|37387.3|37507|37412|37454.2|37359.2|37
1611924430000|2021-01-29 12:47:10|37483.1|37388.1|37491|37396|37499.1|37404.1|37476.7|37381.7|34
1611924440000|2021-01-29 12:47:20|37489.9|37394.9|37513.3|37418.3|37517.9|37422.9|37484.4|37389.4|39
1611924450000|2021-01-29 12:47:30|37513.7|37418.7|37498.7|37403.7|37513.7|37418.7|37492.9|37397.9|31
1611924460000|2021-01-29 12:47:40|37499|37404|37520|37425|37520|37425|37499|37404|34
1611924470000|2021-01-29 12:47:50|37520.4|37425.4|37517.8|37422.8|37523.4|37428.4|37516.2|37421.2|29
1611924480000|2021-01-29 12:48:00|37517.7|37422.7|37534.9|37439.9|37534.9|37439.9|37515.1|37420.1|31
1611924490000|2021-01-29 12:48:10|37534.2|37439.2|37510.7|37415.7|37535.1|37440.1|37500.1|37405.1|37
1611924500000|2021-01-29 12:48:20|37510.8|37415.8|37502.1|37407.1|37517.8|37422.8|37501.2|37406.2|34
1611924510000|2021-01-29 12:48:30|37502|37407|37519.3|37424.3|37533.3|37438.3|37502|37407|36
1611924520000|2021-01-29 12:48:40|37516.1|37421.1|37520.3|37425.3|37525.7|37430.7|37514.2|37419.2|39
1611924530000|2021-01-29 12:48:50|37518.3|37423.3|37517.4|37422.4|37521.6|37426.6|37514.1|37419.1|36
1611924540000|2021-01-29 12:49:00|37517|37422|37515.8|37420.8|37517.3|37422.3|37514.3|37419.3|37
1611924550000|2021-01-29 12:49:10|37515|37420|37542.2|37447.2|37542.2|37447.2|37503.6|37408.6|37
1611924560000|2021-01-29 12:49:20|37546.7|37451.7|37559.2|37464.2|37583.9|37488.9|37546.7|37451.7|40
1611924570000|2021-01-29 12:49:30|37558.9|37463.9|37561.6|37466.6|37566.6|37471.6|37550.5|37455.5|40
1611924580000|2021-01-29 12:49:40|37561.8|37466.8|37556.5|37461.5|37565|37470|37552.9|37457.9|37
1611924590000|2021-01-29 12:49:50|37557.4|37462.4|37560.4|37465.4|37567.3|37472.3|37553.5|37458.5|38
1611924600000|2021-01-29 12:50:00|37557.4|37462.4|37577.2|37482.2|37579.7|37484.7|37535.3|37440.3|39
1611924610000|2021-01-29 12:50:10|37578.1|37483.1|37605.4|37510.4|37606.2|37511.2|37578.1|37483.1|33
1611924620000|2021-01-29 12:50:20|37606|37511|37578.1|37483.1|37606.6|37511.6|37577.5|37482.5|30
1611924630000|2021-01-29 12:50:30|37580.3|37485.3|37611.6|37516.6|37612.8|37517.8|37580.3|37485.3|38
1611924640000|2021-01-29 12:50:40|37611.8|37516.8|37631.9|37536.9|37635.8|37540.8|37611.8|37516.8|29
1611924650000|2021-01-29 12:50:50|37633.3|37538.3|37634.8|37539.8|37655|37560|37633.3|37538.3|28
1611924660000|2021-01-29 12:51:00|37634|37539|37642.2|37547.2|37642.3|37547.3|37631.9|37536.9|32
1611924670000|2021-01-29 12:51:10|37643.4|37548.4|37641.3|37546.3|37646.9|37551.9|37627|37532|37
1611924680000|2021-01-29 12:51:20|37639.9|37544.9|37649.1|37554.1|37649.1|37554.1|37637.2|37542.2|31
1611924690000|2021-01-29 12:51:30|37649.2|37554.2|37664.6|37569.6|37664.6|37569.6|37643|37548|32
1611924700000|2021-01-29 12:51:40|37662.1|37567.1|37657|37562|37662.1|37567.1|37650|37555|36
1611924710000|2021-01-29 12:51:50|37657.2|37562.2|37683.6|37588.6|37683.6|37588.6|37651.9|37556.9|26
1611924720000|2021-01-29 12:52:00|37682.5|37587.5|37732.5|37637.5|37740.1|37645.1|37681.4|37586.4|34
1611924730000|2021-01-29 12:52:10|37729.5|37634.5|37753.4|37658.4|37753.4|37658.4|37727.2|37632.2|30
1611924740000|2021-01-29 12:52:20|37753.6|37658.6|37748.3|37653.3|37753.6|37658.6|37740.6|37645.6|28
1611924750000|2021-01-29 12:52:30|37749.1|37654.1|37796.8|37701.8|37796.8|37701.8|37745.3|37650.3|32
1611924760000|2021-01-29 12:52:40|37795.8|37700.8|37826.1|37731.1|37831.1|37736.1|37782|37687|35
1611924770000|2021-01-29 12:52:50|37828.1|37733.1|37819.6|37724.6|37836.9|37741.9|37817.3|37722.3|37
1611924780000|2021-01-29 12:53:00|37821.2|37726.2|37807.8|37712.8|37821.7|37726.7|37802.9|37707.9|36
1611924790000|2021-01-29 12:53:10|37805.2|37710.2|37761.4|37666.4|37806.9|37711.9|37761.4|37666.4|36
1611924800000|2021-01-29 12:53:20|37762|37667|37803.1|37708.1|37803.1|37708.1|37748.8|37653.8|39
1611924810000|2021-01-29 12:53:30|37802.1|37707.1|37850.5|37755.5|37851|37756|37802.1|37707.1|34
1611924820000|2021-01-29 12:53:40|37848.5|37753.5|37811.5|37716.5|37848.5|37753.5|37809.9|37714.9|38
1611924830000|2021-01-29 12:53:50|37818.3|37723.3|37830.7|37735.7|37832.3|37737.3|37818.3|37723.3|39
1611924840000|2021-01-29 12:54:00|37830.8|37735.8|37855.9|37760.9|37855.9|37760.9|37824.6|37729.6|37
1611924850000|2021-01-29 12:54:10|37855.8|37760.8|37825.9|37730.9|37860.4|37765.4|37823.5|37728.5|37
1611924860000|2021-01-29 12:54:20|37825.3|37730.3|37849.2|37754.2|37858.1|37763.1|37823.5|37728.5|36
1611924870000|2021-01-29 12:54:30|37845|37750|37856.6|37761.6|37856.6|37761.6|37844.7|37749.7|28
1611924880000|2021-01-29 12:54:40|37856.9|37761.9|37925.8|37830.8|37925.8|37830.8|37856.9|37761.9|35
1611924890000|2021-01-29 12:54:50|37929.3|37834.3|37898.5|37803.5|37929.3|37834.3|37897.2|37802.2|36
1611924900000|2021-01-29 12:55:00|37901.8|37806.8|37891.8|37796.8|37910|37815|37874.1|37779.1|35
1611924910000|2021-01-29 12:55:10|37893.8|37798.8|37871.2|37776.2|37908.1|37813.1|37871.2|37776.2|34
1611924920000|2021-01-29 12:55:20|37874.2|37779.2|37852.3|37757.3|37875.1|37780.1|37851.2|37756.2|36
1611924930000|2021-01-29 12:55:30|37852.4|37757.4|37800.7|37705.7|37852.4|37757.4|37796.1|37701.1|39
1611924940000|2021-01-29 12:55:40|37802.8|37707.8|37807.1|37712.1|37807.1|37712.1|37786.5|37691.5|38
1611924950000|2021-01-29 12:55:50|37802.8|37707.8|37754.1|37659.1|37802.8|37707.8|37733|37638|39
1611924960000|2021-01-29 12:56:00|37763.5|37668.5|37820.8|37725.8|37827.8|37732.8|37763.5|37668.5|39
1611924970000|2021-01-29 12:56:10|37820.2|37725.2|37807.5|37712.5|37822.3|37727.3|37797.4|37702.4|39
1611924980000|2021-01-29 12:56:20|37806.4|37711.4|37859.3|37764.3|37869.8|37774.8|37805.2|37710.2|38
1611924990000|2021-01-29 12:56:30|37849.9|37754.9|37847.4|37752.4|37854.8|37759.8|37836.1|37741.1|39
1611925000000|2021-01-29 12:56:40|37849.4|37754.4|37833.1|37738.1|37864.5|37769.5|37829|37734|36
1611925010000|2021-01-29 12:56:50|37830.8|37735.8|37842.3|37747.3|37842.3|37747.3|37812.3|37717.3|36
1611925020000|2021-01-29 12:57:00|37833.8|37738.8|37838.2|37743.2|37842.1|37747.1|37833.6|37738.6|32
1611925030000|2021-01-29 12:57:10|37841.1|37746.1|37893|37798|37893|37798|37831.3|37736.3|38
1611925040000|2021-01-29 12:57:20|37889.2|37794.2|37843.3|37748.3|37889.7|37794.7|37843.3|37748.3|38
1611925050000|2021-01-29 12:57:30|37841.7|37746.7|37863.1|37768.1|37884.3|37789.3|37832.3|37737.3|40
1611925060000|2021-01-29 12:57:40|37863.9|37768.9|37845.1|37750.1|37866.8|37771.8|37842.7|37747.7|37
1611925070000|2021-01-29 12:57:50|37845|37750|37848.4|37753.4|37856.3|37761.3|37843.8|37748.8|37
1611925080000|2021-01-29 12:58:00|37847.3|37752.3|37865.9|37770.9|37891.4|37796.4|37847.3|37752.3|38
1611925090000|2021-01-29 12:58:10|37871|37776|37857.9|37762.9|37876.9|37781.9|37850.4|37755.4|38
1611925100000|2021-01-29 12:58:20|37860.2|37765.2|37910.3|37815.3|37917|37822|37856.8|37761.8|37
1611925110000|2021-01-29 12:58:30|37912.9|37817.9|37911.4|37816.4|37917.3|37822.3|37907.4|37812.4|29
1611925120000|2021-01-29 12:58:40|37911.1|37816.1|37907.7|37812.7|37911.2|37816.2|37906.6|37811.6|35
1611925130000|2021-01-29 12:58:50|37907.3|37812.3|37955.2|37860.2|37955.2|37860.2|37905.4|37810.4|35
1611925140000|2021-01-29 12:59:00|37955.1|37860.1|37937.5|37842.5|37957.5|37862.5|37930.8|37835.8|37
1611925150000|2021-01-29 12:59:10|37926.7|37831.7|37960.2|37865.2|37962|37867|37910.3|37815.3|39
1611925160000|2021-01-29 12:59:20|37962.2|37867.2|37980.6|37885.6|37980.6|37885.6|37957.6|37862.6|32
1611925170000|2021-01-29 12:59:30|37983.6|37888.6|38002.9|37907.9|38009.6|37914.6|37983.6|37888.6|29
1611925180000|2021-01-29 12:59:40|38008.3|37913.3|38003.3|37908.3|38010.1|37915.1|37989.4|37894.4|35
1611925190000|2021-01-29 12:59:50|38002.6|37907.6|38004.1|37909.1|38012.4|37917.4|38000.4|37905.4|38
1611925200000|2021-01-29 13:00:00|38000.1|37905.1|38000.9|37905.9|38014.6|37919.6|38000.1|37905.1|38
1611925210000|2021-01-29 13:00:10|38002.3|37907.3|37956.8|37861.8|38002.3|37907.3|37949.5|37854.5|38
1611925220000|2021-01-29 13:00:20|37956.7|37861.7|37918.9|37823.9|37971.5|37876.5|37896.3|37801.3|39
1611925230000|2021-01-29 13:00:30|37921.5|37826.5|37912.9|37817.9|37941.2|37846.2|37909.1|37814.1|40
1611925240000|2021-01-29 13:00:40|37910.7|37815.7|37867.5|37772.5|37913.2|37818.2|37865.9|37770.9|38
1611925250000|2021-01-29 13:00:50|37867.4|37772.4|37863.7|37768.7|37878.7|37783.7|37839.8|37744.8|38
1611925260000|2021-01-29 13:01:00|37863.6|37768.6|37855.8|37760.8|37863.6|37768.6|37827.2|37732.2|36
1611925270000|2021-01-29 13:01:10|37855.7|37760.7|37827.7|37732.7|37855.9|37760.9|37827.7|37732.7|34
1611925280000|2021-01-29 13:01:20|37826.3|37731.3|37805.4|37710.4|37826.3|37731.3|37805.4|37710.4|38
1611925290000|2021-01-29 13:01:30|37806.3|37711.3|37771.6|37676.6|37811.7|37716.7|37769.9|37674.9|38
1611925300000|2021-01-29 13:01:40|37769.6|37674.6|37765.9|37670.9|37773.4|37678.4|37744.9|37649.9|38
1611925310000|2021-01-29 13:01:50|37765.5|37670.5|37779.5|37684.5|37779.5|37684.5|37746.6|37651.6|40
1611925320000|2021-01-29 13:02:00|37779.6|37684.6|37755|37660|37783.6|37688.6|37754.6|37659.6|37
1611925330000|2021-01-29 13:02:10|37756.9|37661.9|37740|37645|37757.5|37662.5|37734.4|37639.4|34
1611925340000|2021-01-29 13:02:20|37738.6|37643.6|37687|37592|37743.2|37648.2|37687|37592|37
1611925350000|2021-01-29 13:02:30|37686.6|37591.6|37697.4|37602.4|37699.9|37604.9|37686.6|37591.6|33
1611925360000|2021-01-29 13:02:40|37696.5|37601.5|37671.5|37576.5|37696.6|37601.6|37667.8|37572.8|38
1611925370000|2021-01-29 13:02:50|37670.5|37575.5|37653|37558|37672.7|37577.7|37652.2|37557.2|28
1611925380000|2021-01-29 13:03:00|37652.8|37557.8|37683.8|37588.8|37685|37590|37647.3|37552.3|36
1611925390000|2021-01-29 13:03:10|37684.2|37589.2|37674.8|37579.8|37701.7|37606.7|37671.8|37576.8|40
1611925400000|2021-01-29 13:03:20|37674.1|37579.1|37668.5|37573.5|37680.7|37585.7|37656.4|37561.4|38
1611925410000|2021-01-29 13:03:30|37669.4|37574.4|37661.3|37566.3|37672.5|37577.5|37660.7|37565.7|40
1611925420000|2021-01-29 13:03:40|37660.6|37565.6|37672.4|37577.4|37672.4|37577.4|37658.2|37563.2|30
1611925430000|2021-01-29 13:03:50|37673.2|37578.2|37633.1|37538.1|37674|37579|37629.8|37534.8|37
1611925440000|2021-01-29 13:04:00|37633|37538|37560.8|37465.8|37633|37538|37560.8|37465.8|39
1611925450000|2021-01-29 13:04:10|37562.8|37467.8|37566.3|37471.3|37590.9|37495.9|37554.7|37459.7|38
1611925460000|2021-01-29 13:04:20|37560.1|37465.1|37562.5|37467.5|37564.6|37469.6|37548.5|37453.5|40
1611925470000|2021-01-29 13:04:30|37559.3|37464.3|37543.2|37448.2|37559.3|37464.3|37541.7|37446.7|37
1611925480000|2021-01-29 13:04:40|37543.4|37448.4|37530.4|37435.4|37555.9|37460.9|37530.4|37435.4|35
1611925490000|2021-01-29 13:04:50|37530.5|37435.5|37514.1|37419.1|37541.4|37446.4|37513.7|37418.7|40
1611925500000|2021-01-29 13:05:00|37515.3|37420.3|37491.1|37396.1|37515.3|37420.3|37479.3|37384.3|37
1611925510000|2021-01-29 13:05:10|37494.9|37399.9|37470.4|37375.4|37495.1|37400.1|37464.4|37369.4|34
1611925520000|2021-01-29 13:05:20|37466.2|37371.2|37463.1|37368.1|37477.5|37382.5|37460.3|37365.3|37
1611925530000|2021-01-29 13:05:30|37465.3|37370.3|37459.5|37364.5|37474|37379|37455.9|37360.9|32
1611925540000|2021-01-29 13:05:40|37459.4|37364.4|37432.6|37337.6|37465.5|37370.5|37428.2|37333.2|33
1611925550000|2021-01-29 13:05:50|37433.5|37338.5|37404.5|37309.5|37433.5|37338.5|37399.6|37304.6|36
1611925560000|2021-01-29 13:06:00|37401.9|37306.9|37313.3|37218.3|37401.9|37306.9|37312|37217|36
1611925570000|2021-01-29 13:06:10|37312.4|37217.4|37316.8|37221.8|37327.8|37232.8|37307.6|37212.6|39
1611925580000|2021-01-29 13:06:20|37312.3|37217.3|37260.5|37165.5|37312.3|37217.3|37260.5|37165.5|38
1611925590000|2021-01-29 13:06:30|37259.3|37164.3|37299.6|37204.6|37299.6|37204.6|37247.4|37152.4|35
1611925600000|2021-01-29 13:06:40|37292.2|37197.2|37323.6|37228.6|37324|37229|37280.4|37185.4|38
1611925610000|2021-01-29 13:06:50|37320.6|37225.6|37332.1|37237.1|37340.9|37245.9|37315.9|37220.9|39
1611925620000|2021-01-29 13:07:00|37326.8|37231.8|37399.8|37304.8|37403.2|37308.2|37326.4|37231.4|39
1611925630000|2021-01-29 13:07:10|37401.1|37306.1|37423.3|37328.3|37424.3|37329.3|37396.7|37301.7|38
1611925640000|2021-01-29 13:07:20|37421|37326|37437.4|37342.4|37440.9|37345.9|37421|37326|35
1611925650000|2021-01-29 13:07:30|37437.8|37342.8|37441.9|37346.9|37445.2|37350.2|37430|37335|39
1611925660000|2021-01-29 13:07:40|37440.2|37345.2|37461.4|37366.4|37461.4|37366.4|37432.7|37337.7|38
1611925670000|2021-01-29 13:07:50|37467.5|37372.5|37453.3|37358.3|37467.5|37372.5|37443.1|37348.1|33
1611925680000|2021-01-29 13:08:00|37454|37359|37456.4|37361.4|37461.4|37366.4|37446.3|37351.3|28
1611925690000|2021-01-29 13:08:10|37456.6|37361.6|37425.2|37330.2|37458.7|37363.7|37387.8|37292.8|37
1611925700000|2021-01-29 13:08:20|37424.8|37329.8|37423.5|37328.5|37426|37331|37405|37310|40
1611925710000|2021-01-29 13:08:30|37424.5|37329.5|37395.8|37300.8|37434.7|37339.7|37391.4|37296.4|34
1611925720000|2021-01-29 13:08:40|37395.9|37300.9|37386|37291|37400.6|37305.6|37381.9|37286.9|37
1611925730000|2021-01-29 13:08:50|37387.5|37292.5|37392|37297|37413.2|37318.2|37387.5|37292.5|35
1611925740000|2021-01-29 13:09:00|37386.5|37291.5|37398.6|37303.6|37400.9|37305.9|37376.8|37281.8|38
1611925750000|2021-01-29 13:09:10|37397.7|37302.7|37420|37325|37422|37327|37395.7|37300.7|35
1611925760000|2021-01-29 13:09:20|37419.5|37324.5|37405.6|37310.6|37421.7|37326.7|37402.4|37307.4|37
1611925770000|2021-01-29 13:09:30|37408.3|37313.3|37400|37305|37411.4|37316.4|37400|37305|33
1611925780000|2021-01-29 13:09:40|37400.4|37305.4|37419.7|37324.7|37421.4|37326.4|37398.8|37303.8|33
1611925790000|2021-01-29 13:09:50|37426.2|37331.2|37404.3|37309.3|37432.4|37337.4|37404.1|37309.1|34
1611925800000|2021-01-29 13:10:00|37406.2|37311.2|37393.6|37298.6|37413|37318|37393.3|37298.3|38
1611925810000|2021-01-29 13:10:10|37394.8|37299.8|37384.6|37289.6|37394.9|37299.9|37379.8|37284.8|39
1611925820000|2021-01-29 13:10:20|37384.5|37289.5|37384.2|37289.2|37388.3|37293.3|37381.9|37286.9|35
1611925830000|2021-01-29 13:10:30|37383.2|37288.2|37412.2|37317.2|37412.2|37317.2|37377.4|37282.4|33
1611925840000|2021-01-29 13:10:40|37411.6|37316.6|37376.5|37281.5|37411.6|37316.6|37372.4|37277.4|37
1611925850000|2021-01-29 13:10:50|37378.5|37283.5|37378.5|37283.5|37390.6|37295.6|37378.4|37283.4|32
1611925860000|2021-01-29 13:11:00|37378.4|37283.4|37413.3|37318.3|37414.7|37319.7|37375.9|37280.9|30
1611925870000|2021-01-29 13:11:10|37416.7|37321.7|37397.9|37302.9|37421.1|37326.1|37397.9|37302.9|38
1611925880000|2021-01-29 13:11:20|37396.8|37301.8|37410.1|37315.1|37410.3|37315.3|37396.1|37301.1|37
1611925890000|2021-01-29 13:11:30|37409.7|37314.7|37402.9|37307.9|37411.5|37316.5|37401.7|37306.7|36
1611925900000|2021-01-29 13:11:40|37403.5|37308.5|37413|37318|37420.6|37325.6|37400.3|37305.3|36
1611925910000|2021-01-29 13:11:50|37407.1|37312.1|37417.6|37322.6|37420.6|37325.6|37402|37307|32
1611925920000|2021-01-29 13:12:00|37418.1|37323.1|37405|37310|37418.6|37323.6|37405|37310|32
1611925930000|2021-01-29 13:12:10|37404.4|37309.4|37404.7|37309.7|37406.7|37311.7|37401.6|37306.6|33
1611925940000|2021-01-29 13:12:20|37404.8|37309.8|37413.8|37318.8|37414.3|37319.3|37404.8|37309.8|34
1611925950000|2021-01-29 13:12:30|37413.9|37318.9|37412.3|37317.3|37414.4|37319.4|37407.9|37312.9|33
1611925960000|2021-01-29 13:12:40|37411.9|37316.9|37450.7|37355.7|37450.7|37355.7|37411.9|37316.9|31
1611925970000|2021-01-29 13:12:50|37448.7|37353.7|37449.4|37354.4|37458|37363|37434.5|37339.5|38
1611925980000|2021-01-29 13:13:00|37455.8|37360.8|37461.5|37366.5|37461.7|37366.7|37454.7|37359.7|33
1611925990000|2021-01-29 13:13:10|37461.6|37366.6|37465.8|37370.8|37477.1|37382.1|37461.6|37366.6|26
1611926000000|2021-01-29 13:13:20|37466.3|37371.3|37468.3|37373.3|37471|37376|37464.6|37369.6|32
1611926010000|2021-01-29 13:13:30|37469.7|37374.7|37469.4|37374.4|37470|37375|37467.6|37372.6|29
1611926020000|2021-01-29 13:13:40|37469.5|37374.5|37441.3|37346.3|37469.5|37374.5|37439.8|37344.8|33
1611926030000|2021-01-29 13:13:50|37441.4|37346.4|37450.9|37355.9|37458.1|37363.1|37441.4|37346.4|35
1611926040000|2021-01-29 13:14:00|37450.8|37355.8|37451.4|37356.4|37460.6|37365.6|37442.4|37347.4|34
1611926050000|2021-01-29 13:14:10|37452.4|37357.4|37438.1|37343.1|37454.9|37359.9|37438.1|37343.1|32
1611926060000|2021-01-29 13:14:20|37438|37343|37444.9|37349.9|37453.3|37358.3|37437.2|37342.2|35
1611926070000|2021-01-29 13:14:30|37446.7|37351.7|37422.4|37327.4|37448.8|37353.8|37420.7|37325.7|30
1611926080000|2021-01-29 13:14:40|37422.6|37327.6|37422.6|37327.6|37424.7|37329.7|37422.6|37327.6|12
1611926090000|2021-01-29 13:14:50|37422.5|37327.5|37420.8|37325.8|37430|37335|37420.8|37325.8|22
1611926100000|2021-01-29 13:15:00|37420.2|37325.2|37444.6|37349.6|37448.3|37353.3|37419.6|37324.6|30
1611926110000|2021-01-29 13:15:10|37447.5|37352.5|37433|37338|37450.7|37355.7|37432.9|37337.9|35
1611926120000|2021-01-29 13:15:20|37434.4|37339.4|37436|37341|37437|37342|37432.8|37337.8|28
1611926130000|2021-01-29 13:15:30|37436.4|37341.4|37437|37342|37438.3|37343.3|37436|37341|26
1611926140000|2021-01-29 13:15:40|37438|37343|37456|37361|37456.1|37361.1|37436.3|37341.3|20
1611926150000|2021-01-29 13:15:50|37455.3|37360.3|37453.9|37358.9|37455.3|37360.3|37451|37356|31
1611926160000|2021-01-29 13:16:00|37451.7|37356.7|37457.6|37362.6|37458.4|37363.4|37443.4|37348.4|24
1611926170000|2021-01-29 13:16:10|37458.6|37363.6|37480.8|37385.8|37480.9|37385.9|37458.6|37363.6|24
1611926180000|2021-01-29 13:16:20|37483.7|37388.7|37506.8|37411.8|37513|37418|37482.8|37387.8|27
1611926190000|2021-01-29 13:16:30|37504.5|37409.5|37506.9|37411.9|37506.9|37411.9|37503.5|37408.5|26
1611926200000|2021-01-29 13:16:40|37508.5|37413.5|37506.8|37411.8|37509.1|37414.1|37506.8|37411.8|28
1611926210000|2021-01-29 13:16:50|37506.9|37411.9|37544.9|37449.9|37552.6|37457.6|37505.8|37410.8|26
1611926220000|2021-01-29 13:17:00|37542.7|37447.7|37519.5|37424.5|37546.6|37451.6|37517.3|37422.3|35
1611926230000|2021-01-29 13:17:10|37520|37425|37519|37424|37522.9|37427.9|37516.2|37421.2|26
1611926240000|2021-01-29 13:17:20|37518.7|37423.7|37518.4|37423.4|37522.9|37427.9|37513.9|37418.9|35
1611926250000|2021-01-29 13:17:30|37519|37424|37519.5|37424.5|37523|37428|37518.2|37423.2|19
1611926260000|2021-01-29 13:17:40|37519.3|37424.3|37516.9|37421.9|37519.3|37424.3|37511.9|37416.9|35
1611926270000|2021-01-29 13:17:50|37514.4|37419.4|37541.7|37446.7|37544.9|37449.9|37514.4|37419.4|30
1611926280000|2021-01-29 13:18:00|37538.2|37443.2|37530|37435|37540.2|37445.2|37517|37422|38
1611926290000|2021-01-29 13:18:10|37529.9|37434.9|37568.2|37473.2|37568.2|37473.2|37529.9|37434.9|30
1611926300000|2021-01-29 13:18:20|37568.5|37473.5|37565|37470|37587|37492|37564.6|37469.6|34
1611926310000|2021-01-29 13:18:30|37582.1|37487.1|37578.6|37483.6|37588.9|37493.9|37562.9|37467.9|36
1611926320000|2021-01-29 13:18:40|37582.1|37487.1|37578.9|37483.9|37589.3|37494.3|37570.1|37475.1|39
1611926330000|2021-01-29 13:18:50|37575.6|37480.6|37576.1|37481.1|37578.2|37483.2|37571.7|37476.7|38
1611926340000|2021-01-29 13:19:00|37580.2|37485.2|37528.3|37433.3|37596.5|37501.5|37526|37431|37
1611926350000|2021-01-29 13:19:10|37528.7|37433.7|37497.9|37402.9|37528.7|37433.7|37495.8|37400.8|37
1611926360000|2021-01-29 13:19:20|37498.3|37403.3|37478.5|37383.5|37499.4|37404.4|37476.2|37381.2|38
1611926370000|2021-01-29 13:19:30|37473.8|37378.8|37463|37368|37491.5|37396.5|37463|37368|32
1611926380000|2021-01-29 13:19:40|37464.1|37369.1|37432.1|37337.1|37474.7|37379.7|37431.2|37336.2|29
1611926390000|2021-01-29 13:19:50|37431.7|37336.7|37389|37294|37433|37338|37389|37294|31
1611926400000|2021-01-29 13:20:00|37388.3|37293.3|37360.2|37265.2|37391.3|37296.3|37360.2|37265.2|34
1611926410000|2021-01-29 13:20:10|37354.5|37259.5|37333.5|37238.5|37354.5|37259.5|37324.1|37229.1|35
1611926420000|2021-01-29 13:20:20|37333.3|37238.3|37365.9|37270.9|37377.2|37282.2|37333.2|37238.2|35
1611926430000|2021-01-29 13:20:30|37374.1|37279.1|37356.1|37261.1|37374.1|37279.1|37341.9|37246.9|40
1611926440000|2021-01-29 13:20:40|37351.8|37256.8|37360.7|37265.7|37361.8|37266.8|37345.5|37250.5|40
1611926450000|2021-01-29 13:20:50|37361.6|37266.6|37380.3|37285.3|37386|37291|37361.6|37266.6|34
1611926460000|2021-01-29 13:21:00|37381.8|37286.8|37377.4|37282.4|37385|37290|37368.3|37273.3|35
1611926470000|2021-01-29 13:21:10|37378.8|37283.8|37389.9|37294.9|37390.9|37295.9|37376.9|37281.9|37
1611926480000|2021-01-29 13:21:20|37392.1|37297.1|37422.7|37327.7|37424.1|37329.1|37392.1|37297.1|34
1611926490000|2021-01-29 13:21:30|37422.8|37327.8|37497.9|37402.9|37497.9|37402.9|37422.7|37327.7|40
1611926500000|2021-01-29 13:21:40|37500|37405|37510.2|37415.2|37510.6|37415.6|37497.7|37402.7|36
1611926510000|2021-01-29 13:21:50|37510.1|37415.1|37514.3|37419.3|37520|37425|37500.4|37405.4|34
1611926520000|2021-01-29 13:22:00|37507.4|37412.4|37551.3|37456.3|37557.8|37462.8|37500.1|37405.1|35
1611926530000|2021-01-29 13:22:10|37550.8|37455.8|37536.6|37441.6|37551.3|37456.3|37525.2|37430.2|37
1611926540000|2021-01-29 13:22:20|37536.5|37441.5|37526.3|37431.3|37536.5|37441.5|37522.8|37427.8|35
1611926550000|2021-01-29 13:22:30|37525.5|37430.5|37540.1|37445.1|37540.1|37445.1|37524.9|37429.9|28
1611926560000|2021-01-29 13:22:40|37541.8|37446.8|37525.9|37430.9|37545.4|37450.4|37524.5|37429.5|32
1611926570000|2021-01-29 13:22:50|37527.1|37432.1|37526.7|37431.7|37537|37442|37520.7|37425.7|33
1611926580000|2021-01-29 13:23:00|37527.2|37432.2|37523.3|37428.3|37532.4|37437.4|37521.1|37426.1|31
1611926590000|2021-01-29 13:23:10|37522.3|37427.3|37499.9|37404.9|37523.2|37428.2|37499.9|37404.9|29
1611926600000|2021-01-29 13:23:20|37495.3|37400.3|37477.1|37382.1|37495.3|37400.3|37472.2|37377.2|38
1611926610000|2021-01-29 13:23:30|37477.5|37382.5|37481.6|37386.6|37499.2|37404.2|37472.1|37377.1|38
1611926620000|2021-01-29 13:23:40|37480.8|37385.8|37492.5|37397.5|37493.2|37398.2|37476.7|37381.7|33
1611926630000|2021-01-29 13:23:50|37492.6|37397.6|37509.1|37414.1|37509.1|37414.1|37478.1|37383.1|28
1611926640000|2021-01-29 13:24:00|37509.6|37414.6|37510.1|37415.1|37512.3|37417.3|37494|37399|34
1611926650000|2021-01-29 13:24:10|37510.2|37415.2|37498.6|37403.6|37522.2|37427.2|37494|37399|30
1611926660000|2021-01-29 13:24:20|37494.5|37399.5|37492.9|37397.9|37494.5|37399.5|37485.7|37390.7|35
1611926670000|2021-01-29 13:24:30|37493|37398|37463|37368|37493|37398|37463|37368|27
1611926680000|2021-01-29 13:24:40|37463.4|37368.4|37477.6|37382.6|37477.6|37382.6|37456.3|37361.3|36
1611926690000|2021-01-29 13:24:50|37475.1|37380.1|37475.9|37380.9|37480.6|37385.6|37470.6|37375.6|35
1611926700000|2021-01-29 13:25:00|37476.3|37381.3|37497.2|37402.2|37500.3|37405.3|37476.3|37381.3|40
1611926710000|2021-01-29 13:25:10|37498.3|37403.3|37482.9|37387.9|37498.4|37403.4|37482.9|37387.9|36
1611926720000|2021-01-29 13:25:20|37483.1|37388.1|37462.3|37367.3|37484|37389|37462|37367|38
1611926730000|2021-01-29 13:25:30|37463.1|37368.1|37448.9|37353.9|37463.1|37368.1|37444.4|37349.4|30
1611926740000|2021-01-29 13:25:40|37448.8|37353.8|37454.6|37359.6|37454.8|37359.8|37448.8|37353.8|30
1611926750000|2021-01-29 13:25:50|37454.7|37359.7|37463.4|37368.4|37465.4|37370.4|37451.6|37356.6|23
1611926760000|2021-01-29 13:26:00|37463.3|37368.3|37468.6|37373.6|37468.8|37373.8|37462.4|37367.4|17
1611926770000|2021-01-29 13:26:10|37469.4|37374.4|37475.8|37380.8|37494.6|37399.6|37469.4|37374.4|38
1611926780000|2021-01-29 13:26:20|37474.9|37379.9|37465.8|37370.8|37474.9|37379.9|37464.9|37369.9|31
1611926790000|2021-01-29 13:26:30|37465.9|37370.9|37471|37376|37472.9|37377.9|37464.2|37369.2|32
1611926800000|2021-01-29 13:26:40|37470.2|37375.2|37490.9|37395.9|37490.9|37395.9|37470.2|37375.2|32
1611926810000|2021-01-29 13:26:50|37492.1|37397.1|37487.4|37392.4|37492.6|37397.6|37479.5|37384.5|35
1611926820000|2021-01-29 13:27:00|37490.2|37395.2|37491.9|37396.9|37493.4|37398.4|37490.2|37395.2|17
1611926830000|2021-01-29 13:27:10|37491.5|37396.5|37476.4|37381.4|37491.5|37396.5|37474.5|37379.5|32
1611926840000|2021-01-29 13:27:20|37476.1|37381.1|37475.7|37380.7|37479.2|37384.2|37475.1|37380.1|24
1611926850000|2021-01-29 13:27:30|37476.4|37381.4|37514.7|37419.7|37514.7|37419.7|37476.4|37381.4|31
1611926860000|2021-01-29 13:27:40|37514.6|37419.6|37506.4|37411.4|37516.2|37421.2|37490.2|37395.2|37
1611926870000|2021-01-29 13:27:50|37511.4|37416.4|37556.3|37461.3|37563.8|37468.8|37511.4|37416.4|35
1611926880000|2021-01-29 13:28:00|37557.7|37462.7|37563.1|37468.1|37563.3|37468.3|37557.7|37462.7|27
1611926890000|2021-01-29 13:28:10|37562|37467|37548.6|37453.6|37577.1|37482.1|37548.6|37453.6|31
1611926900000|2021-01-29 13:28:20|37546.2|37451.2|37540.1|37445.1|37546.3|37451.3|37537|37442|34
1611926910000|2021-01-29 13:28:30|37538.1|37443.1|37559.8|37464.8|37560.4|37465.4|37535.3|37440.3|38
1611926920000|2021-01-29 13:28:40|37560.8|37465.8|37535.2|37440.2|37561|37466|37532.2|37437.2|33
1611926930000|2021-01-29 13:28:50|37531.2|37436.2|37527.7|37432.7|37532.3|37437.3|37524.8|37429.8|32
1611926940000|2021-01-29 13:29:00|37526.7|37431.7|37506.4|37411.4|37528.6|37433.6|37505.1|37410.1|30
1611926950000|2021-01-29 13:29:10|37505.3|37410.3|37510.5|37415.5|37510.5|37415.5|37504.6|37409.6|35
1611926960000|2021-01-29 13:29:20|37510|37415|37539.1|37444.1|37539.5|37444.5|37510|37415|38
1611926970000|2021-01-29 13:29:30|37537.5|37442.5|37519.9|37424.9|37538.4|37443.4|37518.3|37423.3|37
1611926980000|2021-01-29 13:29:40|37518.3|37423.3|37515.9|37420.9|37520.5|37425.5|37515.9|37420.9|36
1611926990000|2021-01-29 13:29:50|37515.7|37420.7|37507.1|37412.1|37515.7|37420.7|37506.5|37411.5|33
1611927000000|2021-01-29 13:30:00|37506.5|37411.5|37552.8|37457.8|37552.8|37457.8|37503.7|37408.7|29
1611927010000|2021-01-29 13:30:10|37552.9|37457.9|37548.2|37453.2|37563.3|37468.3|37545.6|37450.6|39
1611927020000|2021-01-29 13:30:20|37549.2|37454.2|37562.6|37467.6|37562.6|37467.6|37549.2|37454.2|37
1611927030000|2021-01-29 13:30:30|37562.1|37467.1|37563.9|37468.9|37566.6|37471.6|37561.3|37466.3|30
1611927040000|2021-01-29 13:30:40|37563.7|37468.7|37556.8|37461.8|37564.7|37469.7|37555.4|37460.4|25
1611927050000|2021-01-29 13:30:50|37557|37462|37589.6|37494.6|37589.6|37494.6|37556.6|37461.6|32
1611927060000|2021-01-29 13:31:00|37592.3|37497.3|37590.6|37495.6|37606.4|37511.4|37590.6|37495.6|30
1611927070000|2021-01-29 13:31:10|37590.1|37495.1|37599.1|37504.1|37599.1|37504.1|37572.1|37477.1|37
1611927080000|2021-01-29 13:31:20|37598.9|37503.9|37597.6|37502.6|37603.1|37508.1|37590.4|37495.4|32
1611927090000|2021-01-29 13:31:30|37598.1|37503.1|37610.4|37515.4|37612.6|37517.6|37597.7|37502.7|23
1611927100000|2021-01-29 13:31:40|37610.2|37515.2|37631.1|37536.1|37631.1|37536.1|37608.3|37513.3|25
1611927110000|2021-01-29 13:31:50|37632.2|37537.2|37643.6|37548.6|37645|37550|37631.9|37536.9|33
1611927120000|2021-01-29 13:32:00|37643.7|37548.7|37685.7|37590.7|37685.7|37590.7|37642.2|37547.2|30
1611927130000|2021-01-29 13:32:10|37686|37591|37721.6|37626.6|37721.6|37626.6|37684.2|37589.2|31
1611927140000|2021-01-29 13:32:20|37722.9|37627.9|37704.9|37609.9|37726.4|37631.4|37704.5|37609.5|33
1611927150000|2021-01-29 13:32:30|37705.2|37610.2|37664.2|37569.2|37705.8|37610.8|37662.7|37567.7|36
1611927160000|2021-01-29 13:32:40|37662.2|37567.2|37624.7|37529.7|37662.2|37567.2|37624.7|37529.7|34
1611927170000|2021-01-29 13:32:50|37622.3|37527.3|37672.7|37577.7|37672.7|37577.7|37610.4|37515.4|37
1611927180000|2021-01-29 13:33:00|37678.7|37583.7|37683.9|37588.9|37685.4|37590.4|37675|37580|29
1611927190000|2021-01-29 13:33:10|37683.5|37588.5|37695.3|37600.3|37695.6|37600.6|37683|37588|28
1611927200000|2021-01-29 13:33:20|37696.4|37601.4|37717.3|37622.3|37717.6|37622.6|37696.4|37601.4|35
1611927210000|2021-01-29 13:33:30|37717.6|37622.6|37722.4|37627.4|37722.4|37627.4|37715.5|37620.5|30
1611927220000|2021-01-29 13:33:40|37722.5|37627.5|37723|37628|37726|37631|37721.9|37626.9|25
1611927230000|2021-01-29 13:33:50|37725.9|37630.9|37721.3|37626.3|37726.8|37631.8|37721.3|37626.3|23
1611927240000|2021-01-29 13:34:00|37723.4|37628.4|37734.7|37639.7|37740.7|37645.7|37721.4|37626.4|25
1611927250000|2021-01-29 13:34:10|37729|37634|37744.5|37649.5|37744.5|37649.5|37729|37634|33
1611927260000|2021-01-29 13:34:20|37745.6|37650.6|37670.4|37575.4|37758.2|37663.2|37670.4|37575.4|34
1611927270000|2021-01-29 13:34:30|37668.1|37573.1|37687|37592|37692.2|37597.2|37656|37561|37
1611927280000|2021-01-29 13:34:40|37684.7|37589.7|37687.1|37592.1|37702.1|37607.1|37682.5|37587.5|34
1611927290000|2021-01-29 13:34:50|37688.2|37593.2|37638.2|37543.2|37688.2|37593.2|37638.2|37543.2|31
1611927300000|2021-01-29 13:35:00|37638.3|37543.3|37655.6|37560.6|37660.4|37565.4|37635.5|37540.5|36
1611927310000|2021-01-29 13:35:10|37656.6|37561.6|37674.7|37579.7|37674.7|37579.7|37653.5|37558.5|38
1611927320000|2021-01-29 13:35:20|37675.2|37580.2|37704.5|37609.5|37706.4|37611.4|37675.2|37580.2|38
1611927330000|2021-01-29 13:35:30|37706.2|37611.2|37679.7|37584.7|37712.8|37617.8|37672|37577|39
1611927340000|2021-01-29 13:35:40|37677.5|37582.5|37716.3|37621.3|37719.1|37624.1|37671.6|37576.6|38
1611927350000|2021-01-29 13:35:50|37717.4|37622.4|37716|37621|37734.3|37639.3|37716|37621|39
1611927360000|2021-01-29 13:36:00|37722|37627|37721.4|37626.4|37722|37627|37695.8|37600.8|39
1611927370000|2021-01-29 13:36:10|37721.2|37626.2|37733.5|37638.5|37738.2|37643.2|37719.8|37624.8|38
1611927380000|2021-01-29 13:36:20|37734|37639|37718.5|37623.5|37734|37639|37694.6|37599.6|38
1611927390000|2021-01-29 13:36:30|37717.5|37622.5|37712.3|37617.3|37723.6|37628.6|37711.5|37616.5|39
1611927400000|2021-01-29 13:36:40|37710.8|37615.8|37706.4|37611.4|37716.9|37621.9|37702.5|37607.5|38
1611927410000|2021-01-29 13:36:50|37706.2|37611.2|37699.6|37604.6|37706.2|37611.2|37696.2|37601.2|34
1611927420000|2021-01-29 13:37:00|37699.7|37604.7|37698.9|37603.9|37700.9|37605.9|37694.4|37599.4|31
1611927430000|2021-01-29 13:37:10|37695.3|37600.3|37692.9|37597.9|37707.5|37612.5|37692.9|37597.9|35
1611927440000|2021-01-29 13:37:20|37694.1|37599.1|37696.6|37601.6|37702.6|37607.6|37694.1|37599.1|25
1611927450000|2021-01-29 13:37:30|37697.5|37602.5|37704.3|37609.3|37705.7|37610.7|37687.9|37592.9|32
1611927460000|2021-01-29 13:37:40|37709.9|37614.9|37693.4|37598.4|37713.1|37618.1|37693.4|37598.4|36
1611927470000|2021-01-29 13:37:50|37693.5|37598.5|37676.6|37581.6|37693.5|37598.5|37671.2|37576.2|32
1611927480000|2021-01-29 13:38:00|37677.2|37582.2|37686|37591|37689.1|37594.1|37677.2|37582.2|36
1611927490000|2021-01-29 13:38:10|37686.1|37591.1|37722.4|37627.4|37722.4|37627.4|37682.3|37587.3|32
1611927500000|2021-01-29 13:38:20|37721.6|37626.6|37709.3|37614.3|37733.7|37638.7|37706.2|37611.2|36
1611927510000|2021-01-29 13:38:30|37708.8|37613.8|37704.4|37609.4|37731.4|37636.4|37704.4|37609.4|36
1611927520000|2021-01-29 13:38:40|37705.4|37610.4|37722.6|37627.6|37722.8|37627.8|37704.5|37609.5|36
1611927530000|2021-01-29 13:38:50|37722.5|37627.5|37723.3|37628.3|37728.2|37633.2|37721.2|37626.2|33
1611927540000|2021-01-29 13:39:00|37721.8|37626.8|37733.1|37638.1|37733.6|37638.6|37714.5|37619.5|32
1611927550000|2021-01-29 13:39:10|37733.5|37638.5|37749.1|37654.1|37751.3|37656.3|37733|37638|14
1611927560000|2021-01-29 13:39:20|37750|37655|37743.3|37648.3|37750|37655|37740.3|37645.3|31
1611927570000|2021-01-29 13:39:30|37745.8|37650.8|37744.7|37649.7|37751.7|37656.7|37743.8|37648.8|31
1611927580000|2021-01-29 13:39:40|37746.6|37651.6|37750|37655|37754.8|37659.8|37742.9|37647.9|25
1611927590000|2021-01-29 13:39:50|37755.1|37660.1|37765.1|37670.1|37769.1|37674.1|37752.9|37657.9|32
1611927600000|2021-01-29 13:40:00|37765.2|37670.2|37762.2|37667.2|37767.4|37672.4|37756.2|37661.2|32
1611927610000|2021-01-29 13:40:10|37762.6|37667.6|37774.2|37679.2|37774.2|37679.2|37759.4|37664.4|34
1611927620000|2021-01-29 13:40:20|37781.7|37686.7|37780.1|37685.1|37783.8|37688.8|37768.3|37673.3|39
1611927630000|2021-01-29 13:40:30|37783.9|37688.9|37788.5|37693.5|37788.7|37693.7|37771.6|37676.6|34
1611927640000|2021-01-29 13:40:40|37787.4|37692.4|37781.5|37686.5|37798.6|37703.6|37775.8|37680.8|35
1611927650000|2021-01-29 13:40:50|37779.5|37684.5|37813.8|37718.8|37816|37721|37779.5|37684.5|27
1611927660000|2021-01-29 13:41:00|37813.4|37718.4|37795.7|37700.7|37817.6|37722.6|37794.5|37699.5|26
1611927670000|2021-01-29 13:41:10|37796.1|37701.1|37777.2|37682.2|37796.8|37701.8|37774.8|37679.8|25
1611927680000|2021-01-29 13:41:20|37775.7|37680.7|37768.6|37673.6|37776.6|37681.6|37767.6|37672.6|29
1611927690000|2021-01-29 13:41:30|37766.8|37671.8|37751.7|37656.7|37766.9|37671.9|37738.3|37643.3|37
1611927700000|2021-01-29 13:41:40|37749.3|37654.3|37783.4|37688.4|37783.4|37688.4|37749.3|37654.3|34
1611927710000|2021-01-29 13:41:50|37772.6|37677.6|37766.4|37671.4|37783.1|37688.1|37759.5|37664.5|36
1611927720000|2021-01-29 13:42:00|37766.7|37671.7|37791.9|37696.9|37795.1|37700.1|37766.6|37671.6|32
1611927730000|2021-01-29 13:42:10|37785.7|37690.7|37784.3|37689.3|37787.6|37692.6|37775.2|37680.2|36
1611927740000|2021-01-29 13:42:20|37783.8|37688.8|37804.8|37709.8|37807.6|37712.6|37783.8|37688.8|29
1611927750000|2021-01-29 13:42:30|37806.7|37711.7|37803.4|37708.4|37811.9|37716.9|37791.3|37696.3|39
1611927760000|2021-01-29 13:42:40|37805|37710|37836.1|37741.1|37836.1|37741.1|37801.2|37706.2|29
1611927770000|2021-01-29 13:42:50|37834.6|37739.6|37848.8|37753.8|37852.5|37757.5|37834.6|37739.6|29
1611927780000|2021-01-29 13:43:00|37846.4|37751.4|37881.1|37786.1|37883.3|37788.3|37841.5|37746.5|35
1611927790000|2021-01-29 13:43:10|37881.2|37786.2|37892.1|37797.1|37892.2|37797.2|37881.2|37786.2|36
1611927800000|2021-01-29 13:43:20|37891.8|37796.8|37890.1|37795.1|37894|37799|37886.7|37791.7|33
1611927810000|2021-01-29 13:43:30|37890.5|37795.5|37864.1|37769.1|37893.5|37798.5|37863.1|37768.1|32
1611927820000|2021-01-29 13:43:40|37864|37769|37868.7|37773.7|37871.3|37776.3|37863|37768|26
1611927830000|2021-01-29 13:43:50|37867.2|37772.2|37874.2|37779.2|37874.2|37779.2|37852.3|37757.3|33
1611927840000|2021-01-29 13:44:00|37874.3|37779.3|37838|37743|37874.3|37779.3|37838|37743|33
1611927850000|2021-01-29 13:44:10|37835.6|37740.6|37832.7|37737.7|37835.6|37740.6|37803.8|37708.8|33
1611927860000|2021-01-29 13:44:20|37832.2|37737.2|37833.7|37738.7|37838.2|37743.2|37825.1|37730.1|30
1611927870000|2021-01-29 13:44:30|37837.7|37742.7|37848.1|37753.1|37851.1|37756.1|37837.7|37742.7|34
1611927880000|2021-01-29 13:44:40|37849|37754|37847.2|37752.2|37851.3|37756.3|37846.1|37751.1|19
1611927890000|2021-01-29 13:44:50|37847.3|37752.3|37813.1|37718.1|37853.6|37758.6|37813.1|37718.1|24
1611927900000|2021-01-29 13:45:00|37811.9|37716.9|37831.1|37736.1|37838.7|37743.7|37811.9|37716.9|24
1611927910000|2021-01-29 13:45:10|37831.7|37736.7|37820.9|37725.9|37835.5|37740.5|37808.6|37713.6|32
1611927920000|2021-01-29 13:45:20|37837.2|37742.2|37837.3|37742.3|37842.5|37747.5|37817.6|37722.6|40
1611927930000|2021-01-29 13:45:30|37836.9|37741.9|37871.4|37776.4|37874.2|37779.2|37836.9|37741.9|36
1611927940000|2021-01-29 13:45:40|37873.6|37778.6|37838.5|37743.5|37873.6|37778.6|37838.5|37743.5|39
1611927950000|2021-01-29 13:45:50|37837.4|37742.4|37814.1|37719.1|37842.7|37747.7|37811.2|37716.2|37
1611927960000|2021-01-29 13:46:00|37814.7|37719.7|37814.7|37719.7|37826.6|37731.6|37812.7|37717.7|38
1611927970000|2021-01-29 13:46:10|37812.9|37717.9|37824.2|37729.2|37834.8|37739.8|37809.2|37714.2|36
1611927980000|2021-01-29 13:46:20|37824.3|37729.3|37834.4|37739.4|37834.7|37739.7|37821.4|37726.4|34
1611927990000|2021-01-29 13:46:30|37833.9|37738.9|37836.2|37741.2|37840.1|37745.1|37828.3|37733.3|37
1611928000000|2021-01-29 13:46:40|37838.9|37743.9|37861.1|37766.1|37861.3|37766.3|37838.9|37743.9|31
1611928010000|2021-01-29 13:46:50|37859.6|37764.6|37861.1|37766.1|37867.6|37772.6|37858.7|37763.7|31
1611928020000|2021-01-29 13:47:00|37861.9|37766.9|37881.1|37786.1|37884.9|37789.9|37852.6|37757.6|36
1611928030000|2021-01-29 13:47:10|37875.7|37780.7|37910.7|37815.7|37910.7|37815.7|37875.7|37780.7|30
1611928040000|2021-01-29 13:47:20|37907.3|37812.3|37913.6|37818.6|37930.5|37835.5|37903.3|37808.3|38
1611928050000|2021-01-29 13:47:30|37914|37819|37939.5|37844.5|37939.5|37844.5|37914|37819|34
1611928060000|2021-01-29 13:47:40|37939.2|37844.2|37948.5|37853.5|37955.5|37860.5|37937.5|37842.5|32
1611928070000|2021-01-29 13:47:50|37948.4|37853.4|37957|37862|37965|37870|37939.9|37844.9|34
1611928080000|2021-01-29 13:48:00|37955.7|37860.7|37959.4|37864.4|37966.2|37871.2|37941.9|37846.9|37
1611928090000|2021-01-29 13:48:10|37962.5|37867.5|37981.8|37886.8|37987.7|37892.7|37960.2|37865.2|38
1611928100000|2021-01-29 13:48:20|37978.6|37883.6|37986.4|37891.4|37994.8|37899.8|37974.4|37879.4|35
1611928110000|2021-01-29 13:48:30|37986.3|37891.3|37989.6|37894.6|37989.6|37894.6|37982.5|37887.5|35
1611928120000|2021-01-29 13:48:40|37989.7|37894.7|37999|37904|37999|37904|37988.8|37893.8|24
1611928130000|2021-01-29 13:48:50|37999.1|37904.1|37998.8|37903.8|38007.5|37912.5|37997.5|37902.5|28
1611928140000|2021-01-29 13:49:00|37999.3|37904.3|38014.6|37919.6|38014.6|37919.6|37999.3|37904.3|22
1611928150000|2021-01-29 13:49:10|38017.2|37922.2|38015.4|37920.4|38017.7|37922.7|38013.7|37918.7|14
1611928160000|2021-01-29 13:49:20|38015.9|37920.9|38012.7|37917.7|38017|37922|38009.9|37914.9|28
1611928170000|2021-01-29 13:49:30|38007.3|37912.3|38044.7|37949.7|38045.7|37950.7|38006.1|37911.1|32
1611928180000|2021-01-29 13:49:40|38045.2|37950.2|38049.6|37954.6|38052.1|37957.1|38044.4|37949.4|26
1611928190000|2021-01-29 13:49:50|38045.9|37950.9|38062.4|37967.4|38069.5|37974.5|38045.9|37950.9|22
1611928200000|2021-01-29 13:50:00|38062.9|37967.9|38105.2|38010.2|38105.3|38010.3|38062.9|37967.9|34
1611928210000|2021-01-29 13:50:10|38105.3|38010.3|38113.3|38018.3|38113.6|38018.6|38103.3|38008.3|18
1611928220000|2021-01-29 13:50:20|38113.4|38018.4|38132.3|38037.3|38134|38039|38113.3|38018.3|28
1611928230000|2021-01-29 13:50:30|38133.7|38038.7|38151.5|38056.5|38154.9|38059.9|38133.7|38038.7|23
1611928240000|2021-01-29 13:50:40|38151.6|38056.6|38156.2|38061.2|38162.6|38067.6|38148.8|38053.8|34
1611928250000|2021-01-29 13:50:50|38155.4|38060.4|38235|38140|38237.3|38142.3|38155.4|38060.4|38
1611928260000|2021-01-29 13:51:00|38247.3|38152.3|38335.6|38240.6|38337.9|38242.9|38247.3|38152.3|37
1611928270000|2021-01-29 13:51:10|38339.4|38244.4|38397.6|38302.6|38397.6|38302.6|38339.4|38244.4|37
1611928280000|2021-01-29 13:51:20|38391.7|38296.7|38471.5|38376.5|38475.3|38380.3|38391.5|38296.5|34
1611928290000|2021-01-29 13:51:30|38473.6|38378.6|38522|38427|38522|38427|38460.7|38365.7|37
1611928300000|2021-01-29 13:51:40|38525.2|38430.2|38529.2|38434.2|38534.7|38439.7|38518.2|38423.2|38
1611928310000|2021-01-29 13:51:50|38528.1|38433.1|38547|38452|38547.1|38452.1|38527.6|38432.6|38
1611928320000|2021-01-29 13:52:00|38547.1|38452.1|38508|38413|38579.9|38484.9|38508|38413|36
1611928330000|2021-01-29 13:52:10|38505.7|38410.7|38506.8|38411.8|38506.8|38411.8|38464.9|38369.9|39
1611928340000|2021-01-29 13:52:20|38507.4|38412.4|38496.1|38401.1|38519.6|38424.6|38476.1|38381.1|39
1611928350000|2021-01-29 13:52:30|38495|38400|38497|38402|38500|38405|38490.2|38395.2|35
1611928360000|2021-01-29 13:52:40|38495.8|38400.8|38439.5|38344.5|38496.5|38401.5|38439.5|38344.5|36
1611928370000|2021-01-29 13:52:50|38440.5|38345.5|38398.8|38303.8|38440.5|38345.5|38352|38257|39
1611928380000|2021-01-29 13:53:00|38398.4|38303.4|38329.2|38234.2|38400.5|38305.5|38327.7|38232.7|36
1611928390000|2021-01-29 13:53:10|38335.3|38240.3|38380.1|38285.1|38393.8|38298.8|38328.1|38233.1|40
1611928400000|2021-01-29 13:53:20|38384.1|38289.1|38346.7|38251.7|38394.5|38299.5|38346.7|38251.7|36
1611928410000|2021-01-29 13:53:30|38345.6|38250.6|38359.5|38264.5|38370.3|38275.3|38337.9|38242.9|39
1611928420000|2021-01-29 13:53:40|38358.7|38263.7|38359.1|38264.1|38368.2|38273.2|38351.4|38256.4|37
1611928430000|2021-01-29 13:53:50|38359.4|38264.4|38360.2|38265.2|38360.9|38265.9|38354.5|38259.5|32
1611928440000|2021-01-29 13:54:00|38359.5|38264.5|38410.2|38315.2|38410.2|38315.2|38351.9|38256.9|34
1611928450000|2021-01-29 13:54:10|38414|38319|38513.2|38418.2|38519.5|38424.5|38414|38319|39
1611928460000|2021-01-29 13:54:20|38518.9|38423.9|38539.9|38444.9|38544.1|38449.1|38517.4|38422.4|32
1611928470000|2021-01-29 13:54:30|38546.8|38451.8|38601.9|38506.9|38601.9|38506.9|38545.2|38450.2|31
1611928480000|2021-01-29 13:54:40|38599.4|38504.4|38505.8|38410.8|38599.4|38504.4|38505.8|38410.8|40
1611928490000|2021-01-29 13:54:50|38502.3|38407.3|38556.2|38461.2|38559.2|38464.2|38483.4|38388.4|36
1611928500000|2021-01-29 13:55:00|38559.1|38464.1|38545.1|38450.1|38590.8|38495.8|38545.1|38450.1|38
1611928510000|2021-01-29 13:55:10|38550.1|38455.1|38530|38435|38556.5|38461.5|38528|38433|35
1611928520000|2021-01-29 13:55:20|38526.2|38431.2|38542.1|38447.1|38547.7|38452.7|38526.2|38431.2|36
1611928530000|2021-01-29 13:55:30|38542.3|38447.3|38614.8|38519.8|38614.8|38519.8|38541.3|38446.3|39
1611928540000|2021-01-29 13:55:40|38616.2|38521.2|38624.4|38529.4|38629.8|38534.8|38614.2|38519.2|32
1611928550000|2021-01-29 13:55:50|38625|38530|38615.4|38520.4|38627.1|38532.1|38615.4|38520.4|35
1611928560000|2021-01-29 13:56:00|38614.6|38519.6|38616.7|38521.7|38620|38525|38593.1|38498.1|40
1611928570000|2021-01-29 13:56:10|38616.8|38521.8|38631.1|38536.1|38632|38537|38612.9|38517.9|36
1611928580000|2021-01-29 13:56:20|38636.9|38541.9|38660.1|38565.1|38662.1|38567.1|38636.9|38541.9|38
1611928590000|2021-01-29 13:56:30|38656.7|38561.7|38641|38546|38656.7|38561.7|38566.4|38471.4|39
1611928600000|2021-01-29 13:56:40|38639.3|38544.3|38616|38521|38647|38552|38602.5|38507.5|40
1611928610000|2021-01-29 13:56:50|38615.7|38520.7|38573|38478|38619.5|38524.5|38569.8|38474.8|39
1611928620000|2021-01-29 13:57:00|38579.6|38484.6|38648.3|38553.3|38648.3|38553.3|38576.3|38481.3|39
1611928630000|2021-01-29 13:57:10|38641.8|38546.8|38664|38569|38668.1|38573.1|38641.8|38546.8|38
1611928640000|2021-01-29 13:57:20|38665.4|38570.4|38643|38548|38666.7|38571.7|38625.5|38530.5|38
1611928650000|2021-01-29 13:57:30|38642.8|38547.8|38648|38553|38664.1|38569.1|38639.6|38544.6|39
1611928660000|2021-01-29 13:57:40|38647.5|38552.5|38655.3|38560.3|38663.6|38568.6|38647.3|38552.3|39
1611928670000|2021-01-29 13:57:50|38655.8|38560.8|38670.4|38575.4|38670.4|38575.4|38654.6|38559.6|40
1611928680000|2021-01-29 13:58:00|38671.5|38576.5|38640.5|38545.5|38672.7|38577.7|38638.2|38543.2|37
1611928690000|2021-01-29 13:58:10|38641.6|38546.6|38634.4|38539.4|38653|38558|38632.2|38537.2|36
1611928700000|2021-01-29 13:58:20|38636.1|38541.1|38633.4|38538.4|38636.5|38541.5|38631.2|38536.2|33
1611928710000|2021-01-29 13:58:30|38632.8|38537.8|38545.4|38450.4|38633.3|38538.3|38542.3|38447.3|34
1611928720000|2021-01-29 13:58:40|38541.4|38446.4|38551.6|38456.6|38600.4|38505.4|38539.6|38444.6|37
1611928730000|2021-01-29 13:58:50|38549.8|38454.8|38526.2|38431.2|38551.6|38456.6|38526.2|38431.2|31
1611928740000|2021-01-29 13:59:00|38526.5|38431.5|38579|38484|38582.6|38487.6|38522|38427|38
1611928750000|2021-01-29 13:59:10|38580.3|38485.3|38541.4|38446.4|38586.8|38491.8|38541.4|38446.4|39
1611928760000|2021-01-29 13:59:20|38535|38440|38487.4|38392.4|38539.3|38444.3|38484.6|38389.6|37
1611928770000|2021-01-29 13:59:30|38486.3|38391.3|38486.7|38391.7|38494.1|38399.1|38486.3|38391.3|31
1611928780000|2021-01-29 13:59:40|38491.6|38396.6|38475|38380|38496.1|38401.1|38474.6|38379.6|32
1611928790000|2021-01-29 13:59:50|38473.3|38378.3|38429.6|38334.6|38473.3|38378.3|38414.8|38319.8|37
1611928800000|2021-01-29 14:00:00|38432.2|38337.2|38496.5|38401.5|38499.2|38404.2|38429.5|38334.5|39
1611928810000|2021-01-29 14:00:10|38494.2|38399.2|38513.7|38418.7|38521.7|38426.7|38491.7|38396.7|35
1611928820000|2021-01-29 14:00:20|38514.5|38419.5|38562.2|38467.2|38573.7|38478.7|38514.5|38419.5|35
1611928830000|2021-01-29 14:00:30|38561.4|38466.4|38555.1|38460.1|38563.9|38468.9|38504.7|38409.7|37
1611928840000|2021-01-29 14:00:40|38555.3|38460.3|38554.7|38459.7|38561.5|38466.5|38543.8|38448.8|37
1611928850000|2021-01-29 14:00:50|38550.9|38455.9|38549.4|38454.4|38553|38458|38543.9|38448.9|32
1611928860000|2021-01-29 14:01:00|38548.6|38453.6|38545|38450|38549.7|38454.7|38543.7|38448.7|28
1611928870000|2021-01-29 14:01:10|38544.7|38449.7|38556|38461|38556.9|38461.9|38537.8|38442.8|31
1611928880000|2021-01-29 14:01:20|38555.6|38460.6|38565.4|38470.4|38565.5|38470.5|38552|38457|27
1611928890000|2021-01-29 14:01:30|38565.5|38470.5|38552.6|38457.6|38565.5|38470.5|38550.1|38455.1|31
1611928900000|2021-01-29 14:01:40|38550.5|38455.5|38565|38470|38565.1|38470.1|38534.3|38439.3|33
1611928910000|2021-01-29 14:01:50|38565.8|38470.8|38542.3|38447.3|38569.7|38474.7|38542.3|38447.3|35
1611928920000|2021-01-29 14:02:00|38542.5|38447.5|38500.3|38405.3|38550.2|38455.2|38500.3|38405.3|33
1611928930000|2021-01-29 14:02:10|38504.6|38409.6|38487.3|38392.3|38508.5|38413.5|38472|38377|40
1611928940000|2021-01-29 14:02:20|38481.4|38386.4|38477.8|38382.8|38488.3|38393.3|38464.8|38369.8|36
1611928950000|2021-01-29 14:02:30|38485.3|38390.3|38457.4|38362.4|38503.3|38408.3|38454.8|38359.8|38
1611928960000|2021-01-29 14:02:40|38459.3|38364.3|38410.1|38315.1|38459.3|38364.3|38397.1|38302.1|37
1611928970000|2021-01-29 14:02:50|38398.7|38303.7|38336.8|38241.8|38398.7|38303.7|38331.4|38236.4|38
1611928980000|2021-01-29 14:03:00|38337.1|38242.1|38357.6|38262.6|38364.9|38269.9|38337.1|38242.1|38
1611928990000|2021-01-29 14:03:10|38370.4|38275.4|38413|38318|38413.7|38318.7|38370.4|38275.4|36
1611929000000|2021-01-29 14:03:20|38416.7|38321.7|38355|38260|38419.6|38324.6|38355|38260|40
1611929010000|2021-01-29 14:03:30|38364.3|38269.3|38283.6|38188.6|38372|38277|38283.6|38188.6|34
1611929020000|2021-01-29 14:03:40|38292.4|38197.4|38250.2|38155.2|38292.4|38197.4|38250.2|38155.2|33
1611929030000|2021-01-29 14:03:50|38248.9|38153.9|38132.1|38037.1|38248.9|38153.9|38132.1|38037.1|38
1611929040000|2021-01-29 14:04:00|38127.2|38032.2|38175.5|38080.5|38177|38082|38099.3|38004.3|37
1611929050000|2021-01-29 14:04:10|38175.4|38080.4|38062.7|37967.7|38175.4|38080.4|38062.7|37967.7|40
1611929060000|2021-01-29 14:04:20|38061.3|37966.3|38085.3|37990.3|38092.5|37997.5|38057.2|37962.2|36
1611929070000|2021-01-29 14:04:30|38086|37991|38051.7|37956.7|38086|37991|38051.7|37956.7|39
1611929080000|2021-01-29 14:04:40|38051.9|37956.9|38003.4|37908.4|38052|37957|37991.6|37896.6|37
1611929090000|2021-01-29 14:04:50|38000.7|37905.7|38027|37932|38027|37932|37981|37886|35
1611929100000|2021-01-29 14:05:00|38051.3|37956.3|38004.5|37909.5|38064.6|37969.6|38004.5|37909.5|38
1611929110000|2021-01-29 14:05:10|38018.2|37923.2|38073.3|37978.3|38078.1|37983.1|38015.8|37920.8|37
1611929120000|2021-01-29 14:05:20|38075|37980|38101.9|38006.9|38102.2|38007.2|38074.9|37979.9|32
1611929130000|2021-01-29 14:05:30|38108.5|38013.5|38098.1|38003.1|38115.6|38020.6|38087.8|37992.8|31
1611929140000|2021-01-29 14:05:40|38103.9|38008.9|38256.3|38161.3|38256.3|38161.3|38103.9|38008.9|38
1611929150000|2021-01-29 14:05:50|38265.3|38170.3|38276.5|38181.5|38295.9|38200.9|38261.3|38166.3|37
1611929160000|2021-01-29 14:06:00|38277.3|38182.3|38239.3|38144.3|38277.3|38182.3|38218.1|38123.1|35
1611929170000|2021-01-29 14:06:10|38238.8|38143.8|38200.5|38105.5|38239.3|38144.3|38192.9|38097.9|36
1611929180000|2021-01-29 14:06:20|38203.5|38108.5|38215.2|38120.2|38217.4|38122.4|38203.5|38108.5|36
1611929190000|2021-01-29 14:06:30|38216.3|38121.3|38215.6|38120.6|38253.5|38158.5|38214.4|38119.4|36
1611929200000|2021-01-29 14:06:40|38216.2|38121.2|38225|38130|38225|38130|38212.7|38117.7|35
1611929210000|2021-01-29 14:06:50|38229.9|38134.9|38144.1|38049.1|38229.9|38134.9|38115.8|38020.8|39
1611929220000|2021-01-29 14:07:00|38130.8|38035.8|38049.6|37954.6|38130.8|38035.8|38043.8|37948.8|40
1611929230000|2021-01-29 14:07:10|38047.1|37952.1|37927.7|37832.7|38047.1|37952.1|37927.7|37832.7|39
1611929240000|2021-01-29 14:07:20|37931.7|37836.7|38020.5|37925.5|38024.3|37929.3|37930.8|37835.8|35
1611929250000|2021-01-29 14:07:30|38021.5|37926.5|38065.8|37970.8|38072.6|37977.6|38021.5|37926.5|39
1611929260000|2021-01-29 14:07:40|38058.5|37963.5|38127.1|38032.1|38127.1|38032.1|38043.9|37948.9|39
1611929270000|2021-01-29 14:07:50|38128.9|38033.9|38106.1|38011.1|38150.4|38055.4|38106.1|38011.1|34
1611929280000|2021-01-29 14:08:00|38109.9|38014.9|38085.8|37990.8|38110.3|38015.3|38076.1|37981.1|39
1611929290000|2021-01-29 14:08:10|38085|37990|38023.3|37928.3|38086.5|37991.5|38023|37928|39
1611929300000|2021-01-29 14:08:20|38018.7|37923.7|38090.2|37995.2|38099.9|38004.9|38018.7|37923.7|39
1611929310000|2021-01-29 14:08:30|38090.4|37995.4|38072.9|37977.9|38112.1|38017.1|38072.9|37977.9|40
1611929320000|2021-01-29 14:08:40|38073.9|37978.9|38023.8|37928.8|38073.9|37978.9|38020.1|37925.1|38
1611929330000|2021-01-29 14:08:50|38027.3|37932.3|38044.9|37949.9|38056.5|37961.5|38024.8|37929.8|38
1611929340000|2021-01-29 14:09:00|38043.1|37948.1|38048.6|37953.6|38059.5|37964.5|38041|37946|38
1611929350000|2021-01-29 14:09:10|38047|37952|38020.1|37925.1|38049.6|37954.6|38020.1|37925.1|37
1611929360000|2021-01-29 14:09:20|38017.2|37922.2|38035.8|37940.8|38035.8|37940.8|38015.5|37920.5|38
1611929370000|2021-01-29 14:09:30|38036.3|37941.3|37989.1|37894.1|38044.7|37949.7|37980.1|37885.1|38
1611929380000|2021-01-29 14:09:40|37986.2|37891.2|38008.1|37913.1|38023.5|37928.5|37986.2|37891.2|40
1611929390000|2021-01-29 14:09:50|38008.3|37913.3|37993.2|37898.2|38021.2|37926.2|37991.2|37896.2|36
1611929400000|2021-01-29 14:10:00|37993.4|37898.4|38006|37911|38027.7|37932.7|37993.4|37898.4|38
1611929410000|2021-01-29 14:10:10|38007.4|37912.4|38036.3|37941.3|38038|37943|38003.5|37908.5|36
1611929420000|2021-01-29 14:10:20|38038.4|37943.4|38026.1|37931.1|38038.4|37943.4|38023.3|37928.3|35
1611929430000|2021-01-29 14:10:30|38021.4|37926.4|37996.1|37901.1|38021.4|37926.4|37989.4|37894.4|38
1611929440000|2021-01-29 14:10:40|37982.7|37887.7|37983.5|37888.5|37992.2|37897.2|37979.1|37884.1|35
1611929450000|2021-01-29 14:10:50|37983.7|37888.7|37953.8|37858.8|37983.7|37888.7|37953.8|37858.8|33
1611929460000|2021-01-29 14:11:00|37954.2|37859.2|37935.9|37840.9|37954.2|37859.2|37935.7|37840.7|36
1611929470000|2021-01-29 14:11:10|37935.7|37840.7|38003.5|37908.5|38004.2|37909.2|37935.7|37840.7|37
1611929480000|2021-01-29 14:11:20|38003.9|37908.9|38020.3|37925.3|38036.8|37941.8|38003.9|37908.9|39
1611929490000|2021-01-29 14:11:30|38021.5|37926.5|38028.6|37933.6|38029.5|37934.5|38019|37924|23
1611929500000|2021-01-29 14:11:40|38028.5|37933.5|38035.6|37940.6|38039.9|37944.9|38028.4|37933.4|35
1611929510000|2021-01-29 14:11:50|38034.1|37939.1|38036.7|37941.7|38040.7|37945.7|38026.4|37931.4|35
1611929520000|2021-01-29 14:12:00|38036.9|37941.9|38082|37987|38084|37989|38035.6|37940.6|37
1611929530000|2021-01-29 14:12:10|38085.4|37990.4|38081.4|37986.4|38101|38006|38077.4|37982.4|18
1611929540000|2021-01-29 14:12:20|38081.1|37986.1|38138.3|38043.3|38143.6|38048.6|38078.2|37983.2|24
1611929550000|2021-01-29 14:12:30|38137.9|38042.9|38132.3|38037.3|38137.9|38042.9|38108.1|38013.1|36
1611929560000|2021-01-29 14:12:40|38131.3|38036.3|38139.8|38044.8|38163.8|38068.8|38130.3|38035.3|35
1611929570000|2021-01-29 14:12:50|38139|38044|38132.7|38037.7|38139|38044|38131.5|38036.5|29
1611929580000|2021-01-29 14:13:00|38133.8|38038.8|38113.8|38018.8|38133.8|38038.8|38108.5|38013.5|33
1611929590000|2021-01-29 14:13:10|38118.1|38023.1|38163.4|38068.4|38163.4|38068.4|38118.1|38023.1|34
1611929600000|2021-01-29 14:13:20|38162.6|38067.6|38148.6|38053.6|38162.7|38067.7|38144.6|38049.6|27
1611929610000|2021-01-29 14:13:30|38149.5|38054.5|38169.2|38074.2|38197.9|38102.9|38149.5|38054.5|28
1611929620000|2021-01-29 14:13:40|38163.7|38068.7|38189.3|38094.3|38189.3|38094.3|38147.8|38052.8|34
1611929630000|2021-01-29 14:13:50|38190.5|38095.5|38188|38093|38192.1|38097.1|38183.8|38088.8|23
1611929640000|2021-01-29 14:14:00|38187.5|38092.5|38165.2|38070.2|38187.5|38092.5|38163|38068|31
1611929650000|2021-01-29 14:14:10|38165.6|38070.6|38151.3|38056.3|38167.6|38072.6|38113.6|38018.6|33
1611929660000|2021-01-29 14:14:20|38153.7|38058.7|38175.8|38080.8|38175.8|38080.8|38153.7|38058.7|27
1611929670000|2021-01-29 14:14:30|38175.6|38080.6|38176.2|38081.2|38176.2|38081.2|38175.4|38080.4|11
1611929680000|2021-01-29 14:14:40|38175.9|38080.9|38186.3|38091.3|38186.9|38091.9|38175.8|38080.8|24
1611929690000|2021-01-29 14:14:50|38186.4|38091.4|38185.3|38090.3|38190.3|38095.3|38185.1|38090.1|17
1611929700000|2021-01-29 14:15:00|38185.4|38090.4|38191.3|38096.3|38197.8|38102.8|38182.2|38087.2|32
1611929710000|2021-01-29 14:15:10|38190.9|38095.9|38177.5|38082.5|38193.1|38098.1|38173.8|38078.8|33
1611929720000|2021-01-29 14:15:20|38180.3|38085.3|38178.6|38083.6|38186.3|38091.3|38177.9|38082.9|33
1611929730000|2021-01-29 14:15:30|38179.6|38084.6|38181.9|38086.9|38185.7|38090.7|38178.1|38083.1|32
1611929740000|2021-01-29 14:15:40|38182|38087|38182.2|38087.2|38189.6|38094.6|38181.8|38086.8|25
1611929750000|2021-01-29 14:15:50|38179.5|38084.5|38160.3|38065.3|38180.6|38085.6|38146.5|38051.5|38
1611929760000|2021-01-29 14:16:00|38163.6|38068.6|38163.6|38068.6|38169.9|38074.9|38161|38066|33
1611929770000|2021-01-29 14:16:10|38164.7|38069.7|38184|38089|38184|38089|38164.7|38069.7|32
1611929780000|2021-01-29 14:16:20|38183.9|38088.9|38158|38063|38183.9|38088.9|38158|38063|30
1611929790000|2021-01-29 14:16:30|38162.5|38067.5|38156.7|38061.7|38164.5|38069.5|38140.1|38045.1|30
1611929800000|2021-01-29 14:16:40|38156.6|38061.6|38121|38026|38156.7|38061.7|38116.8|38021.8|22
1611929810000|2021-01-29 14:16:50|38121.8|38026.8|38127.1|38032.1|38158.2|38063.2|38121.4|38026.4|35
1611929820000|2021-01-29 14:17:00|38125.9|38030.9|38125.7|38030.7|38133.4|38038.4|38118.5|38023.5|31
1611929830000|2021-01-29 14:17:10|38124.9|38029.9|38111|38016|38129.2|38034.2|38109.2|38014.2|30
1611929840000|2021-01-29 14:17:20|38110.4|38015.4|38092.9|37997.9|38113.5|38018.5|38090.9|37995.9|34
1611929850000|2021-01-29 14:17:30|38089|37994|38077.3|37982.3|38091.8|37996.8|38077.2|37982.2|34
1611929860000|2021-01-29 14:17:40|38054.1|37959.1|38052|37957|38065.6|37970.6|38052|37957|36
1611929870000|2021-01-29 14:17:50|38051.8|37956.8|38036.4|37941.4|38052.9|37957.9|38032.2|37937.2|24
1611929880000|2021-01-29 14:18:00|38033.8|37938.8|38075.4|37980.4|38075.7|37980.7|38027.7|37932.7|35
1611929890000|2021-01-29 14:18:10|38074.9|37979.9|38037.8|37942.8|38083.6|37988.6|38037.8|37942.8|34
1611929900000|2021-01-29 14:18:20|38036.1|37941.1|38016.5|37921.5|38036.1|37941.1|38014|37919|36
1611929910000|2021-01-29 14:18:30|38014.4|37919.4|38021|37926|38021|37926|38014.4|37919.4|26
1611929920000|2021-01-29 14:18:40|38019.2|37924.2|38021.9|37926.9|38024.6|37929.6|38014.7|37919.7|32
1611929930000|2021-01-29 14:18:50|38023.3|37928.3|38019.4|37924.4|38043.8|37948.8|38019.4|37924.4|29
1611929940000|2021-01-29 14:19:00|38022.6|37927.6|37989.6|37894.6|38022.6|37927.6|37988.4|37893.4|35
1611929950000|2021-01-29 14:19:10|37988.9|37893.9|38013.5|37918.5|38016.1|37921.1|37984.3|37889.3|38
1611929960000|2021-01-29 14:19:20|38007.5|37912.5|37974|37879|38009|37914|37973.3|37878.3|30
1611929970000|2021-01-29 14:19:30|37973.2|37878.2|37984.4|37889.4|37999|37904|37973.2|37878.2|27
1611929980000|2021-01-29 14:19:40|37983.8|37888.8|37989.9|37894.9|37992|37897|37972.4|37877.4|33
1611929990000|2021-01-29 14:19:50|37988.4|37893.4|37981.5|37886.5|37988.4|37893.4|37980.6|37885.6|31
1611930000000|2021-01-29 14:20:00|37981.2|37886.2|37986|37891|37987.9|37892.9|37976.9|37881.9|24
1611930010000|2021-01-29 14:20:10|37987|37892|38035.5|37940.5|38052.1|37957.1|37986.6|37891.6|36
1611930020000|2021-01-29 14:20:20|38022|37927|38010.2|37915.2|38022|37927|37999.3|37904.3|31
1611930030000|2021-01-29 14:20:30|38010.6|37915.6|38014.9|37919.9|38023.7|37928.7|38008.2|37913.2|37
1611930040000|2021-01-29 14:20:40|38014.8|37919.8|38017.9|37922.9|38029.6|37934.6|38013.8|37918.8|34
1611930050000|2021-01-29 14:20:50|38018.3|37923.3|38032.3|37937.3|38036.2|37941.2|38017.7|37922.7|31
1611930060000|2021-01-29 14:21:00|38027.1|37932.1|38091.9|37996.9|38091.9|37996.9|38021.2|37926.2|37
1611930070000|2021-01-29 14:21:10|38091.8|37996.8|38104.1|38009.1|38108.8|38013.8|38089.6|37994.6|40
1611930080000|2021-01-29 14:21:20|38102.8|38007.8|38105.3|38010.3|38108.2|38013.2|38100.8|38005.8|37
1611930090000|2021-01-29 14:21:30|38104.1|38009.1|38102.3|38007.3|38105.6|38010.6|38090.3|37995.3|38
1611930100000|2021-01-29 14:21:40|38102.1|38007.1|38083.7|37988.7|38104.9|38009.9|38082.5|37987.5|34
1611930110000|2021-01-29 14:21:50|38078.6|37983.6|38089.1|37994.1|38093.2|37998.2|38078|37983|28
1611930120000|2021-01-29 14:22:00|38088.8|37993.8|38100.4|38005.4|38100.4|38005.4|38088.7|37993.7|31
1611930130000|2021-01-29 14:22:10|38100.2|38005.2|38090.5|37995.5|38100.8|38005.8|38087.1|37992.1|30
1611930140000|2021-01-29 14:22:20|38090.3|37995.3|38053|37958|38091.2|37996.2|38045.2|37950.2|36
1611930150000|2021-01-29 14:22:30|38049.2|37954.2|38049.2|37954.2|38057.3|37962.3|38042.7|37947.7|34
1611930160000|2021-01-29 14:22:40|38047.5|37952.5|38018.3|37923.3|38048.3|37953.3|38012|37917|33
1611930170000|2021-01-29 14:22:50|38017.7|37922.7|38025.1|37930.1|38043.1|37948.1|38017.5|37922.5|37
1611930180000|2021-01-29 14:23:00|38028.8|37933.8|38065|37970|38065|37970|38027.1|37932.1|35
1611930190000|2021-01-29 14:23:10|38066.7|37971.7|38062.6|37967.6|38075.6|37980.6|38060.2|37965.2|35
1611930200000|2021-01-29 14:23:20|38065.8|37970.8|38033.5|37938.5|38066.5|37971.5|38033.5|37938.5|35
1611930210000|2021-01-29 14:23:30|38037.7|37942.7|38073.9|37978.9|38074.2|37979.2|38037.7|37942.7|33
1611930220000|2021-01-29 14:23:40|38072.5|37977.5|38062.1|37967.1|38074.2|37979.2|38053.2|37958.2|34
1611930230000|2021-01-29 14:23:50|38061|37966|38063.3|37968.3|38069.3|37974.3|38058.1|37963.1|34
1611930240000|2021-01-29 14:24:00|38064.8|37969.8|38050.2|37955.2|38064.8|37969.8|38048.4|37953.4|35
1611930250000|2021-01-29 14:24:10|38048.4|37953.4|38041.3|37946.3|38050.7|37955.7|38036.4|37941.4|30
1611930260000|2021-01-29 14:24:20|38038.7|37943.7|38049.5|37954.5|38052.1|37957.1|38036.7|37941.7|37
1611930270000|2021-01-29 14:24:30|38048.3|37953.3|38026.7|37931.7|38049.8|37954.8|38023.9|37928.9|36
1611930280000|2021-01-29 14:24:40|38028.9|37933.9|38060.6|37965.6|38067.3|37972.3|38026.7|37931.7|35
1611930290000|2021-01-29 14:24:50|38060.8|37965.8|38046.2|37951.2|38064.8|37969.8|38046.2|37951.2|37
1611930300000|2021-01-29 14:25:00|38046.6|37951.6|38055.3|37960.3|38061|37966|38046.6|37951.6|31
1611930310000|2021-01-29 14:25:10|38054.5|37959.5|38057.8|37962.8|38059.5|37964.5|38054.5|37959.5|22
1611930320000|2021-01-29 14:25:20|38057.7|37962.7|38054.1|37959.1|38063.2|37968.2|38054.1|37959.1|24
1611930330000|2021-01-29 14:25:30|38055.4|37960.4|38099.5|38004.5|38100.1|38005.1|38055.4|37960.4|34
1611930340000|2021-01-29 14:25:40|38099.6|38004.6|38087.7|37992.7|38099.8|38004.8|38085|37990|35
1611930350000|2021-01-29 14:25:50|38089.4|37994.4|38114.9|38019.9|38114.9|38019.9|38086.6|37991.6|39
1611930360000|2021-01-29 14:26:00|38113.7|38018.7|38143.4|38048.4|38143.4|38048.4|38113.7|38018.7|31
1611930370000|2021-01-29 14:26:10|38143.7|38048.7|38157.5|38062.5|38159.3|38064.3|38143.7|38048.7|34
1611930380000|2021-01-29 14:26:20|38159.8|38064.8|38149.6|38054.6|38164.1|38069.1|38149.4|38054.4|35
1611930390000|2021-01-29 14:26:30|38149.5|38054.5|38137.6|38042.6|38153.4|38058.4|38135.7|38040.7|39
1611930400000|2021-01-29 14:26:40|38142.5|38047.5|38121.3|38026.3|38143|38048|38121.3|38026.3|35
1611930410000|2021-01-29 14:26:50|38122.3|38027.3|38149.4|38054.4|38150.5|38055.5|38122.3|38027.3|35
1611930420000|2021-01-29 14:27:00|38148.6|38053.6|38140.2|38045.2|38149.7|38054.7|38137.8|38042.8|37
1611930430000|2021-01-29 14:27:10|38140.9|38045.9|38132.3|38037.3|38146.4|38051.4|38130.6|38035.6|32
1611930440000|2021-01-29 14:27:20|38135.2|38040.2|38147.9|38052.9|38149|38054|38129.4|38034.4|32
1611930450000|2021-01-29 14:27:30|38149.7|38054.7|38151.7|38056.7|38153.3|38058.3|38149.3|38054.3|24
1611930460000|2021-01-29 14:27:40|38151.4|38056.4|38169.1|38074.1|38174.7|38079.7|38151.1|38056.1|34
1611930470000|2021-01-29 14:27:50|38170|38075|38193.3|38098.3|38193.3|38098.3|38170|38075|34
1611930480000|2021-01-29 14:28:00|38193.4|38098.4|38202.5|38107.5|38210.7|38115.7|38193.4|38098.4|23
1611930490000|2021-01-29 14:28:10|38200.7|38105.7|38208.8|38113.8|38208.8|38113.8|38193.9|38098.9|30
1611930500000|2021-01-29 14:28:20|38208.5|38113.5|38210.2|38115.2|38211.9|38116.9|38204.4|38109.4|19
1611930510000|2021-01-29 14:28:30|38210.6|38115.6|38209.8|38114.8|38213.4|38118.4|38207.5|38112.5|21
1611930520000|2021-01-29 14:28:40|38210|38115|38208.6|38113.6|38215.9|38120.9|38207.6|38112.6|15
1611930530000|2021-01-29 14:28:50|38208.9|38113.9|38211.9|38116.9|38212.2|38117.2|38208.9|38113.9|20
1611930540000|2021-01-29 14:29:00|38211.8|38116.8|38212.4|38117.4|38212.4|38117.4|38208.2|38113.2|20
1611930550000|2021-01-29 14:29:10|38212.2|38117.2|38203.4|38108.4|38213|38118|38203.4|38108.4|21
1611930560000|2021-01-29 14:29:20|38206.9|38111.9|38209.8|38114.8|38209.8|38114.8|38202|38107|14
1611930570000|2021-01-29 14:29:30|38211.8|38116.8|38215.7|38120.7|38216.7|38121.7|38208.4|38113.4|16
1611930580000|2021-01-29 14:29:40|38215.6|38120.6|38216.9|38121.9|38217.1|38122.1|38214.5|38119.5|15
1611930590000|2021-01-29 14:29:50|38217.1|38122.1|38239.3|38144.3|38239.3|38144.3|38215.1|38120.1|19
1611930600000|2021-01-29 14:30:00|38239.4|38144.4|38219.1|38124.1|38241.7|38146.7|38219.1|38124.1|25
1611930610000|2021-01-29 14:30:10|38217.9|38122.9|38202.8|38107.8|38217.9|38122.9|38201|38106|20
1611930620000|2021-01-29 14:30:20|38203|38108|38225.6|38130.6|38226.9|38131.9|38196.5|38101.5|24
1611930630000|2021-01-29 14:30:30|38225.8|38130.8|38223.1|38128.1|38226.8|38131.8|38222.9|38127.9|15
1611930640000|2021-01-29 14:30:40|38224.3|38129.3|38219.8|38124.8|38224.3|38129.3|38207.1|38112.1|20
1611930650000|2021-01-29 14:30:50|38220.3|38125.3|38215.2|38120.2|38220.5|38125.5|38213.9|38118.9|19
1611930660000|2021-01-29 14:31:00|38215.4|38120.4|38220|38125|38220.4|38125.4|38214.8|38119.8|20
1611930670000|2021-01-29 14:31:10|38220.1|38125.1|38219.6|38124.6|38220.9|38125.9|38217.5|38122.5|25
1611930680000|2021-01-29 14:31:20|38220.3|38125.3|38220.9|38125.9|38224|38129|38220|38125|20
1611930690000|2021-01-29 14:31:30|38221.4|38126.4|38216.9|38121.9|38221.6|38126.6|38216.9|38121.9|17
1611930700000|2021-01-29 14:31:40|38217.7|38122.7|38134.7|38039.7|38217.7|38122.7|38134.7|38039.7|23
1611930710000|2021-01-29 14:31:50|38138.4|38043.4|38180.7|38085.7|38193|38098|38138.4|38043.4|28
1611930720000|2021-01-29 14:32:00|38178.4|38083.4|38137.2|38042.2|38178.4|38083.4|38134.3|38039.3|28
1611930730000|2021-01-29 14:32:10|38137.5|38042.5|38120.6|38025.6|38139|38044|38120.6|38025.6|23
1611930740000|2021-01-29 14:32:20|38117.2|38022.2|38066|37971|38117.2|38022.2|38035.6|37940.6|27
1611930750000|2021-01-29 14:32:30|38066.7|37971.7|38009.7|37914.7|38068.8|37973.8|38001.5|37906.5|28
1611930760000|2021-01-29 14:32:40|38006.3|37911.3|37898.5|37803.5|38006.3|37911.3|37898.5|37803.5|28
1611930770000|2021-01-29 14:32:50|37900.9|37805.9|37775.9|37680.9|37905.8|37810.8|37775.9|37680.9|27
1611930780000|2021-01-29 14:33:00|37768|37673|37769.6|37674.6|37769.6|37674.6|37716.3|37621.3|29
1611930790000|2021-01-29 14:33:10|37764.7|37669.7|37757.1|37662.1|37789.6|37694.6|37757.1|37662.1|26
1611930800000|2021-01-29 14:33:20|37764.2|37669.2|37570.2|37475.2|37764.5|37669.5|37570.2|37475.2|26
1611930810000|2021-01-29 14:33:30|37564.4|37469.4|37458.2|37363.2|37564.4|37469.4|37455.9|37360.9|29
1611930820000|2021-01-29 14:33:40|37460.5|37365.5|37407.1|37312.1|37460.5|37365.5|37407.1|37312.1|27
1611930830000|2021-01-29 14:33:50|37410.4|37315.4|37351.8|37256.8|37410.4|37315.4|37330.4|37235.4|28
1611930840000|2021-01-29 14:34:00|37349|37254|37350.6|37255.6|37360.5|37265.5|37306.9|37211.9|27
1611930850000|2021-01-29 14:34:10|37364.3|37269.3|37282.5|37187.5|37364.3|37269.3|37209.2|37114.2|27
1611930860000|2021-01-29 14:34:20|37290.8|37195.8|37281.1|37186.1|37342|37247|37228|37133|29
1611930870000|2021-01-29 14:34:30|37303.3|37208.3|37284.3|37189.3|37372.4|37277.4|37284.3|37189.3|27
1611930880000|2021-01-29 14:34:40|37319.4|37224.4|37240|37145|37360.8|37265.8|37240|37145|29
1611930890000|2021-01-29 14:34:50|37274.5|37179.5|37249.9|37154.9|37284.9|37189.9|37230.4|37135.4|28
1611930900000|2021-01-29 14:35:00|37244.2|37149.2|37221.4|37126.4|37260.2|37165.2|37212.3|37117.3|29
1611930910000|2021-01-29 14:35:10|37220.9|37125.9|37125.1|37030.1|37220.9|37125.9|37089.4|36948.1|28
1611930920000|2021-01-29 14:35:20|37071|36976|37058|36963|37147.9|37052.9|37058|36959.1|27
1611930930000|2021-01-29 14:35:30|37034|36939|37063.9|36968.9|37203.9|37108.9|36995.8|36900.8|29
1611930940000|2021-01-29 14:35:40|37040.7|36945.7|37125.8|37030.8|37129.8|37034.8|37040.7|36945.7|28
1611930950000|2021-01-29 14:35:50|37115.9|37020.9|37141.2|37046.2|37144.6|37049.6|37096.3|37001.3|28
1611930960000|2021-01-29 14:36:00|37143|37048|37179.6|37084.6|37211.1|37116.1|37143|37048|28
1611930970000|2021-01-29 14:36:10|37161.7|37066.7|37176.6|37081.6|37178.7|37083.7|37128|37033|29
1611930980000|2021-01-29 14:36:20|37185|37090|37228|37133|37236|37141|37185|37090|26
1611930990000|2021-01-29 14:36:30|37233|37138|37262|37167|37262|37167|37216|37121|29
1611931000000|2021-01-29 14:36:40|37262.2|37167.2|37299.3|37204.3|37301.5|37204.3|37214.7|37119.7|27
1611931010000|2021-01-29 14:36:50|37289|37194|37296.3|37201.3|37331.8|37201.4|37219.4|37124.4|27
1611931020000|2021-01-29 14:37:00|37293.7|37198.7|37234.2|37139.2|37296.2|37201.2|37222|37127|27
1611931030000|2021-01-29 14:37:10|37241.4|37146.4|37184.9|37089.9|37257.2|37162.2|37168.6|37073.6|28
1611931040000|2021-01-29 14:37:20|37171.5|37076.5|37188.8|37093.8|37197.4|37102.4|37171.5|37076.5|26
1611931050000|2021-01-29 14:37:30|37196|37101|37200.6|37105.6|37208.4|37113.4|37174.3|37079.3|29
1611931060000|2021-01-29 14:37:40|37204.8|37109.8|37216|37066|37234|37139|37160.4|37065.4|25
1611931070000|2021-01-29 14:37:50|37216.4|37121.4|37220.9|37125.9|37228.3|37133.3|37163.4|37064.1|28
1611931080000|2021-01-29 14:38:00|37212.2|37117.2|37256.8|37161.8|37256.8|37161.8|37204.4|37109.4|26
1611931090000|2021-01-29 14:38:10|37256.5|37161.5|37392.6|37297.6|37393|37298|37256.5|37161.5|28
1611931100000|2021-01-29 14:38:20|37393.4|37298.4|37410.9|37315.9|37411.9|37316.9|37387.1|37292.1|27
1611931110000|2021-01-29 14:38:30|37410.6|37315.6|37346.1|37251.1|37418.1|37323.1|37330.1|37235.1|29
1611931120000|2021-01-29 14:38:40|37347|37252|37420.9|37325.9|37423.7|37328.7|37347|37252|28
1611931130000|2021-01-29 14:38:50|37415.6|37320.6|37413.7|37318.7|37421.7|37326.7|37401.4|37306.4|27
1611931140000|2021-01-29 14:39:00|37418.7|37323.7|37405.4|37310.4|37433.8|37338.8|37394.6|37299.6|27
1611931150000|2021-01-29 14:39:10|37402.2|37307.2|37412.7|37317.7|37414.8|37319.8|37387.6|37292.6|28
1611931160000|2021-01-29 14:39:20|37402.1|37307.1|37411.1|37316.1|37411.1|37316.1|37363.2|37268.2|27
1611931170000|2021-01-29 14:39:30|37417.5|37322.5|37425.3|37330.3|37437.9|37342.9|37416.5|37321.5|27
1611931180000|2021-01-29 14:39:40|37413.9|37318.9|37417.7|37322.7|37421.3|37326.3|37392.7|37297.7|28
1611931190000|2021-01-29 14:39:50|37420.4|37325.4|37406|37311|37420.4|37325.4|37405.4|37310.4|25
1611931200000|2021-01-29 14:40:00|37402.6|37307.6|37402.5|37307.5|37404.8|37309.8|37372.9|37277.9|26
1611931210000|2021-01-29 14:40:10|37406|37311|37430.9|37335.9|37430.9|37335.9|37406|37311|27
1611931220000|2021-01-29 14:40:20|37423.4|37328.4|37513.9|37418.9|37516|37421|37423.4|37328.4|26
1611931230000|2021-01-29 14:40:30|37513|37418|37443.7|37348.7|37523.7|37428.7|37443.7|37348.7|27
1611931240000|2021-01-29 14:40:40|37452|37357|37399.9|37304.9|37452|37357|37362.9|37267.9|27
1611931250000|2021-01-29 14:40:50|37397|37302|37395.1|37300.1|37420.5|37325.5|37382.1|37287.1|29
1611931260000|2021-01-29 14:41:00|37388.1|37293.1|37323.2|37228.2|37388.1|37293.1|37323.2|37228.2|28
1611931270000|2021-01-29 14:41:10|37326.1|37231.1|37265.3|37170.3|37326.1|37231.1|37203.5|37108.5|29
1611931280000|2021-01-29 14:41:20|37271.2|37176.2|37267.4|37172.4|37312.8|37217.8|37267.4|37172.4|28
1611931290000|2021-01-29 14:41:30|37274.9|37179.9|37264.7|37169.7|37284.8|37189.8|37252.6|37157.6|27
1611931300000|2021-01-29 14:41:40|37261|37166|37234|37139|37270.7|37175.7|37232.5|37137.5|26
1611931310000|2021-01-29 14:41:50|37231.8|37136.8|37162.8|37067.8|37232.1|37137.1|37162.8|37067.8|27
1611931320000|2021-01-29 14:42:00|37153|37058|37300.3|37205.3|37305.9|37210.9|37139.3|37044.3|28
1611931330000|2021-01-29 14:42:10|37296.6|37201.6|37148.3|37053.3|37312.9|37217.9|37148.3|37053.3|29
1611931340000|2021-01-29 14:42:20|37152.5|37057.5|37155.2|37060.2|37158|37063|37142.8|37047.8|27
1611931350000|2021-01-29 14:42:30|37154|37059|37177.5|37082.5|37181.7|37086.7|37143.2|37048.2|28
1611931360000|2021-01-29 14:42:40|37192.7|37097.7|37144|37049|37202.3|37107.3|37128.2|37033.2|28
1611931370000|2021-01-29 14:42:50|37145|37050|37191.8|37096.8|37193.9|37098.9|37125.3|37030.3|29
1611931380000|2021-01-29 14:43:00|37191.7|37096.7|37148.8|37053.8|37199.7|37104.7|37148.8|37053.8|28
1611931390000|2021-01-29 14:43:10|37142.1|37047.1|37140.2|37045.2|37180.7|37085.7|37136|37041|29
1611931400000|2021-01-29 14:43:20|37165.6|37070.6|37133.7|37038.7|37195.8|37100.8|37073.7|36978.7|27
1611931410000|2021-01-29 14:43:30|37117.2|37022.2|37012.9|36917.9|37137.2|37042.2|37012.9|36917.9|25
1611931420000|2021-01-29 14:43:40|37012.7|36917.7|36994.8|36899.8|37018.2|36923.2|36994.8|36899.8|26
1611931430000|2021-01-29 14:43:50|36998.1|36903.1|36976.2|36881.2|36998.1|36903.1|36973.2|36878.2|26
1611931440000|2021-01-29 14:44:00|36975.2|36880.2|37032.8|36937.8|37033.9|36938.9|36970.6|36875.6|26
1611931450000|2021-01-29 14:44:10|37026.4|36931.4|36923.5|36828.5|37026.4|36931.4|36923.5|36828.5|29
1611931460000|2021-01-29 14:44:20|36922|36827|36776.7|36681.7|36922|36827|36776.7|36681.7|28
1611931470000|2021-01-29 14:44:30|36776.1|36681.1|36766.6|36671.6|36776.1|36681.1|36724.3|36629.3|25
1611931480000|2021-01-29 14:44:40|36771.8|36676.8|36714.8|36619.8|36771.8|36676.8|36714.8|36619.8|27
1611931490000|2021-01-29 14:44:50|36710.2|36615.2|36776.9|36681.9|36776.9|36681.9|36710.2|36615.2|29
1611931500000|2021-01-29 14:45:00|36780.1|36685.1|36859.1|36764.1|36859.1|36764.1|36768.6|36673.6|28
1611931510000|2021-01-29 14:45:10|36862.8|36767.8|36916.6|36821.6|36916.6|36821.6|36862.8|36767.8|28
1611931520000|2021-01-29 14:45:20|36917.1|36822.1|36851.2|36756.2|36940.5|36845.5|36851.2|36756.2|27
1611931530000|2021-01-29 14:45:30|36841|36746|36870.3|36775.3|36878.1|36783.1|36812.5|36717.5|27
1611931540000|2021-01-29 14:45:40|36865.5|36770.5|36888.3|36793.3|36915.3|36820.3|36848|36753|29
1611931550000|2021-01-29 14:45:50|36895.1|36800.1|36917.3|36822.3|36922|36827|36887.3|36792.3|25
1611931560000|2021-01-29 14:46:00|36914.7|36819.7|36924.1|36829.1|36932|36837|36905.9|36810.9|25
1611931570000|2021-01-29 14:46:10|36923.3|36828.3|36875.3|36780.3|36934.8|36839.8|36864.7|36769.7|20
1611931580000|2021-01-29 14:46:20|36838.3|36743.3|36861.1|36766.1|36876.9|36781.9|36812.8|36717.8|29
1611931590000|2021-01-29 14:46:30|36861.9|36766.9|36875.1|36780.1|36875.1|36780.1|36812.6|36717.6|27
1611931600000|2021-01-29 14:46:40|36885.2|36790.2|36835|36740|36892.7|36797.7|36827.8|36732.8|28
1611931610000|2021-01-29 14:46:50|36829.7|36734.7|36833.9|36738.9|36850.8|36755.8|36828.9|36733.9|28
1611931620000|2021-01-29 14:47:00|36831.4|36736.4|36778.5|36683.5|36831.4|36736.4|36759|36664|27
1611931630000|2021-01-29 14:47:10|36782.5|36687.5|36651.9|36556.9|36786.8|36691.8|36651.9|36556.9|28
1611931640000|2021-01-29 14:47:20|36654.2|36559.2|36791.5|36696.5|36799.1|36704.1|36637.9|36542.9|28
1611931650000|2021-01-29 14:47:30|36790.8|36695.8|36738.7|36643.7|36790.8|36695.8|36734.7|36639.7|29
1611931660000|2021-01-29 14:47:40|36746.4|36651.4|36848.9|36753.9|36848.9|36753.9|36746.4|36651.4|27
1611931670000|2021-01-29 14:47:50|36833.6|36738.6|36847.9|36752.9|36869.9|36774.9|36825.5|36730.5|24
1611931680000|2021-01-29 14:48:00|36849.5|36754.5|36879.6|36784.6|36884.7|36789.7|36819.6|36724.6|28
1611931690000|2021-01-29 14:48:10|36880.1|36785.1|36893.9|36798.9|36911.2|36816.2|36880.1|36785.1|23
1611931700000|2021-01-29 14:48:20|36894|36799|36925.1|36830.1|36926.6|36831.6|36894|36799|24
1611931710000|2021-01-29 14:48:30|36925|36830|36935.7|36840.7|36935.7|36840.7|36922.3|36827.3|14
1611931720000|2021-01-29 14:48:40|36936.9|36841.9|36956.8|36861.8|36956.8|36861.8|36936.9|36841.9|10
1611931730000|2021-01-29 14:48:50|36962.9|36867.9|36942.9|36847.9|36962.9|36867.9|36914.1|36819.1|24
1611931740000|2021-01-29 14:49:00|36942|36847|36968.7|36873.7|36973.1|36878.1|36942|36847|16
1611931750000|2021-01-29 14:49:10|36973.7|36878.7|37002.6|36907.6|37004.5|36909.5|36973.3|36878.3|19
1611931760000|2021-01-29 14:49:20|37001.7|36906.7|37062.1|36967.1|37082.3|36987.3|36998.6|36903.6|23
1611931770000|2021-01-29 14:49:30|37058.3|36963.3|36987.2|36892.2|37058.3|36963.3|36969.1|36874.1|22
1611931780000|2021-01-29 14:49:40|36991.1|36896.1|37034.8|36939.8|37047.2|36952.2|36991.1|36896.1|25
1611931790000|2021-01-29 14:49:50|37027.7|36932.7|37053.2|36958.2|37053.2|36958.2|37005|36910|21
1611931800000|2021-01-29 14:50:00|37053.3|36958.3|36976.7|36881.7|37054.3|36959.3|36976.7|36881.7|20
1611931810000|2021-01-29 14:50:10|36971.1|36876.1|36985.9|36890.9|37001.3|36906.3|36938.9|36843.9|27
1611931820000|2021-01-29 14:50:20|36988.4|36893.4|37024|36929|37049.6|36954.6|36988.4|36893.4|26
1611931830000|2021-01-29 14:50:30|37024.1|36929.1|36998.6|36903.6|37028|36933|36981.9|36886.9|23
1611931840000|2021-01-29 14:50:40|37024.6|36929.6|37035.8|36940.8|37052.2|36957.2|37017.8|36922.8|28
1611931850000|2021-01-29 14:50:50|37035.7|36940.7|37048.5|36953.5|37048.5|36953.5|36986.7|36891.7|26
1611931860000|2021-01-29 14:51:00|37049.4|36954.4|37094.3|36999.3|37094.3|36999.3|37049.4|36954.4|20
1611931870000|2021-01-29 14:51:10|37102.6|37007.6|37109.8|37014.8|37132.1|37037.1|37102.6|37007.6|20
1611931880000|2021-01-29 14:51:20|37105.5|37010.5|37146.8|37051.8|37146.8|37051.8|37099.6|37004.6|21
1611931890000|2021-01-29 14:51:30|37147.8|37052.8|37165.5|37070.5|37165.5|37070.5|37147.8|37052.8|14
1611931900000|2021-01-29 14:51:40|37167.5|37072.5|37245.7|37150.7|37245.7|37150.7|37167.5|37072.5|21
1611931910000|2021-01-29 14:51:50|37239.4|37144.4|37251.1|37156.1|37286.4|37191.4|37239.4|37144.4|20
1611931920000|2021-01-29 14:52:00|37248.5|37153.5|37265.1|37170.1|37265.1|37170.1|37183.8|37088.8|25
1611931930000|2021-01-29 14:52:10|37257.6|37162.6|37267|37172|37288.3|37193.3|37257.6|37162.6|25
1611931940000|2021-01-29 14:52:20|37267.1|37172.1|37258.1|37163.1|37268.1|37173.1|37249.4|37154.4|23
1611931950000|2021-01-29 14:52:30|37269.5|37174.5|37311|37216|37323|37228|37269.5|37174.5|25
1611931960000|2021-01-29 14:52:40|37315|37220|37316.3|37221.3|37318.8|37223.8|37294.9|37199.9|20
1611931970000|2021-01-29 14:52:50|37312.4|37217.4|37187.4|37092.4|37312.4|37217.4|37183.2|37088.2|22
1611931980000|2021-01-29 14:53:00|37209.1|37114.1|37207.4|37112.4|37226.9|37131.9|37205|37110|25
1611931990000|2021-01-29 14:53:10|37209.7|37114.7|37099.6|37004.6|37209.7|37114.7|37099.6|37004.6|22
1611932000000|2021-01-29 14:53:20|37099.7|37004.7|37158.4|37063.4|37158.4|37063.4|37092.7|36997.7|24
1611932010000|2021-01-29 14:53:30|37149.6|37054.6|37149.5|37054.5|37151.6|37056.6|37132.4|37037.4|19
1611932020000|2021-01-29 14:53:40|37150.4|37055.4|37119.9|37024.9|37162.5|37067.5|37119.9|37024.9|20
1611932030000|2021-01-29 14:53:50|37114|37019|37137|37042|37156.5|37061.5|37112.6|37017.6|23
1611932040000|2021-01-29 14:54:00|37137.8|37042.8|37078.5|36983.5|37137.9|37042.9|37078.5|36983.5|14
1611932050000|2021-01-29 14:54:10|37091.3|36996.3|37062.8|36967.8|37091.3|36996.3|37062.8|36967.8|21
1611932060000|2021-01-29 14:54:20|37067.9|36972.9|37077.8|36982.8|37094.2|36999.2|37067.9|36972.9|14
1611932070000|2021-01-29 14:54:30|37077.7|36982.7|37125.2|37030.2|37131.1|37036.1|37060.4|36965.4|20
1611932080000|2021-01-29 14:54:40|37127.4|37032.4|37110.3|37015.3|37151.8|37056.8|37110.3|37015.3|17
1611932090000|2021-01-29 14:54:50|37099.7|37004.7|37069.7|36974.7|37099.7|37004.7|37069.3|36974.3|19
1611932100000|2021-01-29 14:55:00|37069.6|36974.6|37010.9|36915.9|37069.6|36974.6|37005.5|36910.5|19
1611932110000|2021-01-29 14:55:10|37012|36917|37059.1|36964.1|37059.1|36964.1|37012|36917|21
1611932120000|2021-01-29 14:55:20|37070.1|36975.1|37080.5|36985.5|37117.5|37022.5|37070.1|36975.1|24
1611932130000|2021-01-29 14:55:30|37081.5|36986.5|37101.4|37006.4|37124.5|37029.5|37081.5|36986.5|23
1611932140000|2021-01-29 14:55:40|37108|37013|37167.9|37072.9|37167.9|37072.9|37108|37013|21
1611932150000|2021-01-29 14:55:50|37162|37067|37181.4|37086.4|37181.4|37086.4|37159.7|37064.7|19
1611932160000|2021-01-29 14:56:00|37193.1|37098.1|37155.1|37060.1|37207.8|37112.8|37155.1|37060.1|24
1611932170000|2021-01-29 14:56:10|37144.1|37049.1|37201.7|37106.7|37208.1|37113.1|37144.1|37049.1|21
1611932180000|2021-01-29 14:56:20|37200|37105|37165.4|37070.4|37200.1|37105.1|37165.4|37070.4|12
1611932190000|2021-01-29 14:56:30|37162.9|37067.9|37187.8|37092.8|37187.8|37092.8|37147.9|37052.9|22
1611932200000|2021-01-29 14:56:40|37189.4|37094.4|37199.4|37104.4|37206.7|37111.7|37189.4|37094.4|21
1611932210000|2021-01-29 14:56:50|37200.3|37105.3|37221.6|37126.6|37226.2|37131.2|37200.3|37105.3|22
1611932220000|2021-01-29 14:57:00|37220.9|37125.9|37250.4|37155.4|37250.4|37155.4|37220.9|37125.9|12
1611932230000|2021-01-29 14:57:10|37249.3|37154.3|37206.9|37111.9|37249.3|37154.3|37197.9|37102.9|17
1611932240000|2021-01-29 14:57:20|37212.2|37117.2|37238.4|37143.4|37246.2|37151.2|37212.2|37117.2|22
1611932250000|2021-01-29 14:57:30|37236.3|37141.3|37218.4|37123.4|37236.3|37141.3|37197.8|37102.8|19
1611932260000|2021-01-29 14:57:40|37220.5|37125.5|37250.5|37155.5|37250.5|37155.5|37220.5|37125.5|16
1611932270000|2021-01-29 14:57:50|37251.5|37156.5|37259|37164|37259.6|37164.6|37251.5|37156.5|14
1611932280000|2021-01-29 14:58:00|37261.4|37166.4|37277.1|37182.1|37277.1|37182.1|37261.4|37166.4|12
1611932290000|2021-01-29 14:58:10|37275.6|37180.6|37254.8|37159.8|37275.6|37180.6|37241.4|37146.4|18
1611932300000|2021-01-29 14:58:20|37256.6|37161.6|37249.6|37154.6|37257.4|37162.4|37249.2|37154.2|10
1611932310000|2021-01-29 14:58:30|37258.5|37163.5|37261.3|37166.3|37277.9|37182.9|37258.5|37163.5|15
1611932320000|2021-01-29 14:58:40|37261.4|37166.4|37271.6|37176.6|37283.5|37188.5|37261.2|37166.2|22
1611932330000|2021-01-29 14:58:50|37244.8|37149.8|37270.7|37175.7|37270.7|37175.7|37212.6|37117.6|24
1611932340000|2021-01-29 14:59:00|37264.4|37169.4|37239.5|37144.5|37277.7|37182.7|37235.4|37140.4|24
1611932350000|2021-01-29 14:59:10|37235.5|37140.5|37228.4|37133.4|37235.5|37140.5|37208.4|37113.4|24
1611932360000|2021-01-29 14:59:20|37229.3|37134.3|37210.4|37115.4|37229.3|37134.3|37183|37088|23
1611932370000|2021-01-29 14:59:30|37210.5|37115.5|37209.2|37114.2|37230.9|37135.9|37204.1|37109.1|23
1611932380000|2021-01-29 14:59:40|37217.9|37122.9|37251.9|37156.9|37259.5|37164.5|37196.9|37101.9|26
1611932390000|2021-01-29 14:59:50|37251.8|37156.8|37224.1|37129.1|37258.1|37163.1|37224.1|37129.1|26
1611932400000|2021-01-29 15:00:00|37219.1|37124.1|37264.5|37169.5|37265|37170|37215.8|37120.8|24
1611932410000|2021-01-29 15:00:10|37268.1|37173.1|37298.8|37203.8|37298.8|37203.8|37265.4|37170.4|17
1611932420000|2021-01-29 15:00:20|37294.1|37199.1|37264.8|37169.8|37316.3|37221.3|37263.9|37168.9|24
1611932430000|2021-01-29 15:00:30|37269.4|37174.4|37291.2|37196.2|37300.4|37205.4|37260.7|37165.7|26
1611932440000|2021-01-29 15:00:40|37291.3|37196.3|37314.2|37219.2|37314.2|37219.2|37291.3|37196.3|17
1611932450000|2021-01-29 15:00:50|37317.7|37222.7|37379.2|37284.2|37379.2|37284.2|37317.7|37222.7|25
1611932460000|2021-01-29 15:01:00|37379.3|37284.3|37354.8|37259.8|37394.2|37299.2|37354.8|37259.8|25
1611932470000|2021-01-29 15:01:10|37354.7|37259.7|37383|37288|37391.7|37296.7|37348.6|37253.6|22
1611932480000|2021-01-29 15:01:20|37382.9|37287.9|37361|37266|37382.9|37287.9|37327.3|37232.3|19
1611932490000|2021-01-29 15:01:30|37361.9|37266.9|37359.9|37264.9|37377.8|37282.8|37358.1|37263.1|18
1611932500000|2021-01-29 15:01:40|37359.8|37264.8|37328|37233|37360.4|37265.4|37328|37233|12
1611932510000|2021-01-29 15:01:50|37327.1|37232.1|37345.5|37250.5|37373.1|37278.1|37327.1|37232.1|24
1611932520000|2021-01-29 15:02:00|37349.6|37254.6|37349.8|37254.8|37351.3|37256.3|37338.9|37243.9|20
1611932530000|2021-01-29 15:02:10|37348.9|37253.9|37345.8|37250.8|37348.9|37253.9|37331|37236|24
1611932540000|2021-01-29 15:02:20|37344|37249|37396.5|37301.5|37396.5|37301.5|37344|37249|24
1611932550000|2021-01-29 15:02:30|37404|37309|37402.2|37307.2|37410.8|37315.8|37393.7|37298.7|21
1611932560000|2021-01-29 15:02:40|37404|37309|37435.8|37340.8|37436.8|37341.8|37403.1|37308.1|22
1611932570000|2021-01-29 15:02:50|37433|37338|37440.5|37345.5|37440.5|37345.5|37422.8|37327.8|25
1611932580000|2021-01-29 15:03:00|37439.6|37344.6|37429|37334|37448.4|37353.4|37425.7|37330.7|22
1611932590000|2021-01-29 15:03:10|37426.9|37331.9|37400.6|37305.6|37432.3|37337.3|37392.8|37297.8|21
1611932600000|2021-01-29 15:03:20|37404.4|37309.4|37413.3|37318.3|37419.4|37324.4|37393.1|37298.1|20
1611932610000|2021-01-29 15:03:30|37414.1|37319.1|37416.8|37321.8|37428.9|37333.9|37405.7|37310.7|22
1611932620000|2021-01-29 15:03:40|37415.9|37320.9|37421.4|37326.4|37432|37337|37415.9|37320.9|13
1611932630000|2021-01-29 15:03:50|37424.2|37329.2|37406.1|37311.1|37425.6|37330.6|37400.5|37305.5|11
1611932640000|2021-01-29 15:04:00|37407|37312|37429.5|37334.5|37439.4|37344.4|37407|37312|19
1611932650000|2021-01-29 15:04:10|37434.8|37339.8|37455.5|37360.5|37455.5|37360.5|37427.2|37332.2|20
1611932660000|2021-01-29 15:04:20|37454.9|37359.9|37470.5|37375.5|37470.9|37375.9|37452.4|37357.4|17
1611932670000|2021-01-29 15:04:30|37470.6|37375.6|37489.6|37394.6|37492.1|37397.1|37470.6|37375.6|18
1611932680000|2021-01-29 15:04:40|37490.4|37395.4|37440.9|37345.9|37490.4|37395.4|37440.9|37345.9|22
1611932690000|2021-01-29 15:04:50|37444.3|37349.3|37432.5|37337.5|37444.3|37349.3|37426.6|37331.6|17
1611932700000|2021-01-29 15:05:00|37429.5|37334.5|37474.1|37379.1|37476.3|37381.3|37429.5|37334.5|19
1611932710000|2021-01-29 15:05:10|37472.7|37377.7|37475|37380|37475|37380|37468.9|37373.9|18
1611932720000|2021-01-29 15:05:20|37479.8|37384.8|37495.1|37400.1|37495.1|37400.1|37474.1|37379.1|15
1611932730000|2021-01-29 15:05:30|37490|37395|37495.7|37400.7|37504.4|37409.4|37490|37395|27
1611932740000|2021-01-29 15:05:40|37496.7|37401.7|37498.6|37403.6|37499.9|37404.9|37495|37400|12
1611932750000|2021-01-29 15:05:50|37495.3|37400.3|37469.6|37374.6|37495.3|37400.3|37469.6|37374.6|15
1611932760000|2021-01-29 15:06:00|37469.5|37374.5|37483.5|37388.5|37488.9|37393.9|37467.1|37372.1|20
1611932770000|2021-01-29 15:06:10|37482.2|37387.2|37455.3|37360.3|37482.5|37387.5|37455.3|37360.3|18
1611932780000|2021-01-29 15:06:20|37455.8|37360.8|37412.2|37317.2|37457.9|37362.9|37409.5|37314.5|18
1611932790000|2021-01-29 15:06:30|37409.2|37314.2|37431|37336|37440.8|37345.8|37407.5|37312.5|23
1611932800000|2021-01-29 15:06:40|37435.6|37340.6|37403.8|37308.8|37436.7|37341.7|37403.8|37308.8|17
1611932810000|2021-01-29 15:06:50|37403.1|37308.1|37408.8|37313.8|37411.3|37316.3|37401.1|37306.1|20
1611932820000|2021-01-29 15:07:00|37407.9|37312.9|37447.4|37352.4|37450|37355|37407.9|37312.9|21
1611932830000|2021-01-29 15:07:10|37447|37352|37418.4|37323.4|37448.6|37353.6|37418.4|37323.4|16
1611932840000|2021-01-29 15:07:20|37418.5|37323.5|37420|37325|37425.4|37330.4|37415.9|37320.9|14
1611932850000|2021-01-29 15:07:30|37419.6|37324.6|37391.3|37296.3|37423|37328|37391.3|37296.3|16
1611932860000|2021-01-29 15:07:40|37391.5|37296.5|37400.1|37305.1|37400.1|37305.1|37385.9|37290.9|20
1611932870000|2021-01-29 15:07:50|37399.5|37304.5|37419|37324|37419|37324|37397.5|37302.5|14
1611932880000|2021-01-29 15:08:00|37421.1|37326.1|37476.9|37381.9|37486.6|37391.6|37421.1|37326.1|24
1611932890000|2021-01-29 15:08:10|37477|37382|37489.8|37394.8|37489.8|37394.8|37475.3|37380.3|19
1611932900000|2021-01-29 15:08:20|37483.4|37388.4|37494.8|37399.8|37494.8|37399.8|37482.5|37387.5|15
1611932910000|2021-01-29 15:08:30|37494.9|37399.9|37494.3|37399.3|37499.6|37404.6|37493.3|37398.3|19
1611932920000|2021-01-29 15:08:40|37493.6|37398.6|37461.9|37366.9|37494.3|37399.3|37461.9|37366.9|12
1611932930000|2021-01-29 15:08:50|37464.7|37369.7|37468.1|37373.1|37475.4|37380.4|37464.7|37369.7|14
1611932940000|2021-01-29 15:09:00|37470.1|37375.1|37505.2|37410.2|37509.9|37414.9|37470.1|37375.1|20
1611932950000|2021-01-29 15:09:10|37508.8|37413.8|37494.1|37399.1|37508.8|37413.8|37478|37383|17
1611932960000|2021-01-29 15:09:20|37493.3|37398.3|37496.6|37401.6|37510.5|37415.5|37493.3|37398.3|20
1611932970000|2021-01-29 15:09:30|37494.7|37399.7|37485.6|37390.6|37496.6|37401.6|37483.3|37388.3|20
1611932980000|2021-01-29 15:09:40|37485.4|37390.4|37515.8|37420.8|37515.8|37420.8|37482.3|37387.3|19
1611932990000|2021-01-29 15:09:50|37515.9|37420.9|37530|37435|37538.5|37443.5|37515.6|37420.6|14
1611933000000|2021-01-29 15:10:00|37532.2|37437.2|37529.8|37434.8|37545.9|37450.9|37529.8|37434.8|22
1611933010000|2021-01-29 15:10:10|37528.8|37433.8|37494.9|37399.9|37533.4|37438.4|37494.9|37399.9|13
1611933020000|2021-01-29 15:10:20|37493.2|37398.2|37477.4|37382.4|37493.2|37398.2|37477.4|37382.4|23
1611933030000|2021-01-29 15:10:30|37479.2|37384.2|37444.9|37349.9|37479.2|37384.2|37444.8|37349.8|18
1611933040000|2021-01-29 15:10:40|37445|37350|37454.3|37359.3|37475.1|37380.1|37442.3|37347.3|23
1611933050000|2021-01-29 15:10:50|37461.7|37366.7|37526.3|37431.3|37526.3|37431.3|37457.4|37362.4|21
1611933060000|2021-01-29 15:11:00|37527.3|37432.3|37522.6|37427.6|37534.1|37439.1|37521.7|37426.7|11
1611933070000|2021-01-29 15:11:10|37513.7|37418.7|37492.8|37397.8|37534.6|37439.6|37487|37392|18
1611933080000|2021-01-29 15:11:20|37487.6|37392.6|37517.6|37422.6|37519.1|37424.1|37462.4|37367.4|25
1611933090000|2021-01-29 15:11:30|37517.5|37422.5|37538.7|37443.7|37538.7|37443.7|37503.6|37408.6|15
1611933100000|2021-01-29 15:11:40|37531.5|37436.5|37533.3|37438.3|37533.3|37438.3|37519|37424|21
1611933110000|2021-01-29 15:11:50|37533.4|37438.4|37524|37429|37533.4|37438.4|37519.6|37424.6|16
1611933120000|2021-01-29 15:12:00|37525|37430|37527.6|37432.6|37529.1|37434.1|37520.8|37425.8|21
1611933130000|2021-01-29 15:12:10|37528.7|37433.7|37515.2|37420.2|37528.8|37433.8|37511.6|37416.6|19
1611933140000|2021-01-29 15:12:20|37517.6|37422.6|37525.1|37430.1|37542.4|37447.4|37516.9|37421.9|21
1611933150000|2021-01-29 15:12:30|37530.2|37435.2|37538.8|37443.8|37538.8|37443.8|37516.4|37421.4|19
1611933160000|2021-01-29 15:12:40|37532.8|37437.8|37519.7|37424.7|37532.8|37437.8|37517.6|37422.6|14
1611933170000|2021-01-29 15:12:50|37522|37427|37535.1|37440.1|37535.1|37440.1|37496.4|37401.4|23
1611933180000|2021-01-29 15:13:00|37535.3|37440.3|37528|37433|37537.6|37442.6|37528|37433|15
1611933190000|2021-01-29 15:13:10|37528.1|37433.1|37528|37433|37529.5|37434.5|37514.4|37419.4|19
1611933200000|2021-01-29 15:13:20|37527.2|37432.2|37525.5|37430.5|37528.2|37433.2|37524.5|37429.5|17
1611933210000|2021-01-29 15:13:30|37525.9|37430.9|37532.4|37437.4|37532.4|37437.4|37520.7|37425.7|22
1611933220000|2021-01-29 15:13:40|37533.4|37438.4|37527.4|37432.4|37534.3|37439.3|37524.8|37429.8|19
1611933230000|2021-01-29 15:13:50|37527.1|37432.1|37531.8|37436.8|37531.8|37436.8|37520.5|37425.5|26
1611933240000|2021-01-29 15:14:00|37531.6|37436.6|37533.4|37438.4|37534.1|37439.1|37530.3|37435.3|14
1611933260000|2021-01-29 15:14:20|37540.6|37445.6|37533.4|37438.4|37540.6|37445.6|37533.4|37438.4|4
1611933270000|2021-01-29 15:14:30|37538.2|37443.2|37622.6|37527.6|37622.8|37527.8|37538.2|37443.2|13
1611933280000|2021-01-29 15:14:40|37622.9|37527.9|37628.5|37533.5|37639.2|37544.2|37622.9|37527.9|15
1611933290000|2021-01-29 15:14:50|37629.1|37534.1|37634.6|37539.6|37634.7|37539.7|37622.5|37527.5|24
1611933300000|2021-01-29 15:15:00|37634.7|37539.7|37619.4|37524.4|37636.3|37541.3|37619.4|37524.4|16
1611933310000|2021-01-29 15:15:10|37614.6|37519.6|37615.6|37520.6|37615.6|37520.6|37614.6|37519.6|2
1611933320000|2021-01-29 15:15:20|37615.7|37520.7|37619.4|37524.4|37619.4|37524.4|37615.7|37520.7|3
1611933330000|2021-01-29 15:15:30|37613.1|37518.1|37561.9|37466.9|37613.1|37518.1|37561.9|37466.9|11
1611933340000|2021-01-29 15:15:40|37571|37476|37555.8|37460.8|37571|37476|37537|37442|22
1611933350000|2021-01-29 15:15:50|37544.7|37449.7|37483.8|37388.8|37580.9|37485.9|37483.8|37388.8|22
1611933360000|2021-01-29 15:16:00|37482.9|37387.9|37464.9|37369.9|37482.9|37387.9|37464.9|37369.9|25
1611933370000|2021-01-29 15:16:10|37456.2|37361.2|37413.3|37318.3|37456.2|37361.2|37406.9|37311.9|23
1611933380000|2021-01-29 15:16:20|37411|37316|37376.2|37281.2|37412.5|37317.5|37376.2|37281.2|22
1611933390000|2021-01-29 15:16:30|37367.6|37272.6|37381.3|37286.3|37387|37292|37367.6|37272.6|19
1611933400000|2021-01-29 15:16:40|37375.4|37280.4|37374.9|37279.9|37375.4|37280.4|37335.1|37240.1|12
1611933410000|2021-01-29 15:16:50|37376.2|37281.2|37335.2|37240.2|37376.2|37281.2|37335.2|37240.2|19
1611933420000|2021-01-29 15:17:00|37333.4|37238.4|37344.1|37249.1|37363.5|37268.5|37323.1|37228.1|27
1611933430000|2021-01-29 15:17:10|37352.1|37257.1|37354.3|37259.3|37371.9|37276.9|37352.1|37257.1|18
1611933440000|2021-01-29 15:17:20|37367.1|37272.1|37355.5|37260.5|37387.6|37292.6|37352.6|37257.6|21
1611933450000|2021-01-29 15:17:30|37354.6|37259.6|37349.2|37254.2|37360.6|37265.6|37348.6|37253.6|22
1611933460000|2021-01-29 15:17:40|37349.6|37254.6|37383.9|37288.9|37383.9|37288.9|37343|37248|22
1611933470000|2021-01-29 15:17:50|37375.3|37280.3|37372.3|37277.3|37381.6|37286.6|37372.3|37277.3|16
1611933480000|2021-01-29 15:18:00|37366|37271|37358.3|37263.3|37374|37279|37358.3|37263.3|21
1611933490000|2021-01-29 15:18:10|37353.1|37258.1|37320.6|37225.6|37353.1|37258.1|37319.1|37224.1|15
1611933500000|2021-01-29 15:18:20|37315.6|37220.6|37259.4|37164.4|37320.6|37225.6|37259.4|37164.4|11
1611933510000|2021-01-29 15:18:30|37255.3|37160.3|37239.4|37144.4|37255.3|37160.3|37229.8|37134.8|8
1611933520000|2021-01-29 15:18:40|37263.9|37168.9|37249|37154|37263.9|37168.9|37239.4|37144.4|14
1611933530000|2021-01-29 15:18:50|37239.4|37144.4|37239.4|37144.4|37253.7|37158.7|37231.3|37136.3|16
1611933540000|2021-01-29 15:19:00|37248.6|37153.6|37245.2|37150.2|37250.6|37155.6|37239.4|37144.4|11
1611933550000|2021-01-29 15:19:10|37244.9|37149.9|37244.1|37149.1|37248.6|37153.6|37243.8|37148.8|10
1611933560000|2021-01-29 15:19:20|37244.3|37149.3|37295.5|37200.5|37299.7|37204.7|37244.3|37149.3|23
1611933570000|2021-01-29 15:19:30|37286.7|37191.7|37308.4|37213.4|37313.5|37218.5|37271.6|37176.6|23
1611933580000|2021-01-29 15:19:40|37307.3|37212.3|37344.2|37249.2|37345.4|37250.4|37303.6|37208.6|21
1611933590000|2021-01-29 15:19:50|37340.2|37245.2|37313.6|37218.6|37340.2|37245.2|37310.2|37215.2|20
1611933600000|2021-01-29 15:20:00|37314.1|37219.1|37354.5|37259.5|37357.8|37262.8|37311.8|37216.8|19
1611933610000|2021-01-29 15:20:10|37350.1|37255.1|37350.9|37255.9|37361|37266|37346|37251|23
1611933620000|2021-01-29 15:20:20|37351.2|37256.2|37380.7|37285.7|37382.7|37287.7|37351.2|37256.2|15
1611933630000|2021-01-29 15:20:30|37380|37285|37379.2|37284.2|37381.9|37286.9|37377.1|37282.1|16
1611933640000|2021-01-29 15:20:40|37381.3|37286.3|37374.6|37279.6|37381.3|37286.3|37360|37265|19
1611933650000|2021-01-29 15:20:50|37365.6|37270.6|37385.4|37290.4|37385.4|37290.4|37365.6|37270.6|16
1611933660000|2021-01-29 15:21:00|37385.5|37290.5|37376.4|37281.4|37388.7|37293.7|37376.4|37281.4|19
1611933670000|2021-01-29 15:21:10|37376.3|37281.3|37350.4|37255.4|37376.3|37281.3|37348.6|37253.6|21
1611933680000|2021-01-29 15:21:20|37348.6|37253.6|37337.5|37242.5|37348.6|37253.6|37337.5|37242.5|6
1611933690000|2021-01-29 15:21:30|37311.3|37216.3|37326.5|37231.5|37326.5|37231.5|37311.3|37216.3|6
1611933710000|2021-01-29 15:21:50|37328.1|37233.1|37326.5|37231.5|37331|37236|37326.5|37231.5|7
1611933720000|2021-01-29 15:22:00|37327.4|37232.4|37347|37252|37347|37252|37326.5|37231.5|16
1611933730000|2021-01-29 15:22:10|37341.2|37246.2|37268.9|37173.9|37344.3|37249.3|37268.9|37173.9|21
1611933740000|2021-01-29 15:22:20|37266.8|37171.8|37232.5|37137.5|37266.8|37171.8|37221.5|37126.5|25
1611933750000|2021-01-29 15:22:30|37232.7|37137.7|37124.1|37029.1|37238.3|37143.3|37124.1|37029.1|22
1611933760000|2021-01-29 15:22:40|37114.2|37019.2|37154.2|37059.2|37156.9|37061.9|37113.4|37018.4|23
1611933770000|2021-01-29 15:22:50|37154.4|37059.4|37115.5|37020.5|37154.4|37059.4|37108.7|37013.7|26
1611933780000|2021-01-29 15:23:00|37112.8|37017.8|37102.5|37007.5|37115.1|37020.1|37094.6|36999.6|24
1611933790000|2021-01-29 15:23:10|37112.2|37017.2|37110.9|37015.9|37112.2|37017.2|37059.5|36964.5|28
1611933800000|2021-01-29 15:23:20|37119.4|37024.4|37124.1|37029.1|37152.3|37057.3|37116|37021|28
1611933810000|2021-01-29 15:23:30|37129|37034|37131.5|37036.5|37131.5|37036.5|37108.8|37013.8|29
1611933820000|2021-01-29 15:23:40|37133.2|37038.2|37136.1|37041.1|37142.2|37047.2|37133.2|37038.2|28
1611933830000|2021-01-29 15:23:50|37134.7|37039.7|37157|37062|37157|37062|37134.7|37039.7|22
1611933840000|2021-01-29 15:24:00|37154.4|37059.4|37131|37036|37168|37073|37131|37036|27
1611933850000|2021-01-29 15:24:10|37131.7|37036.7|37112.1|37017.1|37132|37037|37101.6|37006.6|27
1611933860000|2021-01-29 15:24:20|37114.9|37019.9|37132.7|37037.7|37155.4|37060.4|37114.9|37019.9|28
1611933870000|2021-01-29 15:24:30|37129.8|37034.8|37156.9|37061.9|37159.3|37064.3|37129.8|37034.8|28
1611933880000|2021-01-29 15:24:40|37159.3|37064.3|37137|37042|37161.8|37066.8|37131.4|37036.4|28
1611933890000|2021-01-29 15:24:50|37143|37048|37167.4|37072.4|37167.7|37072.7|37134.1|37039.1|25
1611933900000|2021-01-29 15:25:00|37167.7|37072.7|37157|37062|37179.7|37084.7|37154.2|37059.2|27
1611933910000|2021-01-29 15:25:10|37158.5|37063.5|37162.5|37067.5|37173.4|37078.4|37158.5|37063.5|27
1611933920000|2021-01-29 15:25:20|37162.2|37067.2|37131.2|37036.2|37164.5|37069.5|37128.8|37033.8|26
1611933930000|2021-01-29 15:25:30|37135.6|37040.6|37107.3|37012.3|37150.6|37055.6|37103.9|37008.9|29
1611933940000|2021-01-29 15:25:40|37107.4|37012.4|37121.9|37026.9|37151.6|37056.6|37107.4|37012.4|28
1611933950000|2021-01-29 15:25:50|37136.7|37041.7|37133.1|37038.1|37150.9|37055.9|37131.9|37036.9|28
1611933960000|2021-01-29 15:26:00|37133.3|37038.3|37172.4|37077.4|37172.4|37077.4|37130.4|37035.4|27
1611933970000|2021-01-29 15:26:10|37170.8|37075.8|37192.3|37097.3|37194.3|37099.3|37167.1|37072.1|28
1611933980000|2021-01-29 15:26:20|37194.4|37099.4|37210|37115|37211.2|37116.2|37192|37097|28
1611933990000|2021-01-29 15:26:30|37211.7|37116.7|37280.4|37185.4|37280.4|37185.4|37211.1|37116.1|27
1611934000000|2021-01-29 15:26:40|37280.9|37185.9|37235|37140|37281.2|37186.2|37224.1|37129.1|26
1611934010000|2021-01-29 15:26:50|37229.7|37134.7|37258.9|37163.9|37278|37183|37229.7|37134.7|29
1611934020000|2021-01-29 15:27:00|37257.9|37162.9|37269.8|37174.8|37269.8|37174.8|37257.9|37162.9|27
1611934030000|2021-01-29 15:27:10|37267.3|37172.3|37296.3|37201.3|37296.3|37201.3|37267.3|37172.3|28
1611934040000|2021-01-29 15:27:20|37295.7|37200.7|37309.3|37214.3|37309.3|37214.3|37293.8|37198.8|25
1611934050000|2021-01-29 15:27:30|37311.9|37216.9|37330.8|37235.8|37330.8|37235.8|37302.5|37207.5|26
1611934060000|2021-01-29 15:27:40|37326.7|37231.7|37346.5|37251.5|37346.5|37251.5|37317.2|37222.2|28
1611934070000|2021-01-29 15:27:50|37342.5|37247.5|37346.1|37251.1|37357.4|37262.4|37339.7|37244.7|27
1611934080000|2021-01-29 15:28:00|37347.2|37252.2|37318.3|37223.3|37347.2|37252.2|37314.5|37219.5|28
1611934090000|2021-01-29 15:28:10|37321.7|37226.7|37351.5|37256.5|37356.9|37261.9|37316.2|37221.2|28
1611934100000|2021-01-29 15:28:20|37343.4|37248.4|37332.5|37237.5|37343.4|37248.4|37311.8|37216.8|28
1611934110000|2021-01-29 15:28:30|37326.7|37231.7|37339.7|37244.7|37340.3|37245.3|37322.6|37227.6|26
1611934120000|2021-01-29 15:28:40|37338.4|37243.4|37329.8|37234.8|37348.4|37253.4|37329.8|37234.8|24
1611934130000|2021-01-29 15:28:50|37330.5|37235.5|37350.3|37255.3|37352.8|37257.8|37329.3|37234.3|24
1611934140000|2021-01-29 15:29:00|37352.1|37257.1|37339.6|37244.6|37352.1|37257.1|37336.7|37241.7|23
1611934150000|2021-01-29 15:29:10|37339.7|37244.7|37337.4|37242.4|37340.4|37245.4|37329.3|37234.3|22
1611934160000|2021-01-29 15:29:20|37336.9|37241.9|37362.3|37267.3|37363.3|37268.3|37336.9|37241.9|26
1611934170000|2021-01-29 15:29:30|37368|37273|37354.5|37259.5|37368.3|37273.3|37354.5|37259.5|25
1611934180000|2021-01-29 15:29:40|37359|37264|37352.5|37257.5|37363|37268|37348.9|37253.9|25
1611934190000|2021-01-29 15:29:50|37352.6|37257.6|37351.1|37256.1|37355.3|37260.3|37348.4|37253.4|23
1611934200000|2021-01-29 15:30:00|37351.6|37256.6|37337.7|37242.7|37351.6|37256.6|37337.7|37242.7|14
1611934210000|2021-01-29 15:30:10|37338.4|37243.4|37335.2|37240.2|37340|37245|37332.5|37237.5|20
1611934220000|2021-01-29 15:30:20|37333.7|37238.7|37331.3|37236.3|37333.7|37238.7|37328.9|37233.9|22
1611934230000|2021-01-29 15:30:30|37324|37229|37297.9|37202.9|37324|37229|37297.9|37202.9|26
1611934240000|2021-01-29 15:30:40|37301.5|37206.5|37330.4|37235.4|37330.4|37235.4|37297.7|37202.7|24
1611934250000|2021-01-29 15:30:50|37333.8|37238.8|37334.5|37239.5|37348.2|37253.2|37323.4|37228.4|25
1611934260000|2021-01-29 15:31:00|37325.2|37230.2|37324.7|37229.7|37341.8|37246.8|37324.7|37229.7|26
1611934270000|2021-01-29 15:31:10|37325.5|37230.5|37337.5|37242.5|37337.5|37242.5|37325.2|37230.2|19
1611934280000|2021-01-29 15:31:20|37335|37240|37349.7|37254.7|37352.5|37257.5|37334.5|37239.5|26
1611934290000|2021-01-29 15:31:30|37348.6|37253.6|37354|37259|37356.3|37261.3|37348.6|37253.6|16
1611934300000|2021-01-29 15:31:40|37351.9|37256.9|37350.1|37255.1|37355.7|37260.7|37350|37255|20
1611934310000|2021-01-29 15:31:50|37350.2|37255.2|37353.8|37258.8|37353.8|37258.8|37348.6|37253.6|12
1611934320000|2021-01-29 15:32:00|37351.6|37256.6|37349.6|37254.6|37353.5|37258.5|37349.6|37254.6|7
1611934330000|2021-01-29 15:32:10|37349.8|37254.8|37301.7|37206.7|37354.6|37259.6|37301.7|37206.7|24
1611934340000|2021-01-29 15:32:20|37302.7|37207.7|37212.8|37117.8|37302.7|37207.7|37212.6|37117.6|27
1611934350000|2021-01-29 15:32:30|37212.6|37117.6|37160.8|37065.8|37212.6|37117.6|37160.8|37065.8|27
1611934360000|2021-01-29 15:32:40|37160.4|37065.4|37105|37010|37160.4|37065.4|37105|37010|25
1611934370000|2021-01-29 15:32:50|37099.1|37004.1|37142.6|37047.6|37143.1|37048.1|37097.5|37002.5|29
1611934380000|2021-01-29 15:33:00|37141.3|37046.3|37086.5|36991.5|37144.9|37049.9|37081|36986|25
1611934390000|2021-01-29 15:33:10|37084.7|36989.7|37057.8|36962.8|37084.8|36989.8|37057.8|36962.8|25
1611934400000|2021-01-29 15:33:20|37059.7|36964.7|37056.4|36961.4|37059.7|36964.7|37015.3|36920.3|27
1611934410000|2021-01-29 15:33:30|37066.4|36971.4|37168|37073|37168|37073|37066.4|36971.4|29
1611934420000|2021-01-29 15:33:40|37164.2|37069.2|37206.3|37111.3|37206.7|37111.7|37164.2|37069.2|26
1611934430000|2021-01-29 15:33:50|37210.8|37115.8|37259.1|37164.1|37280.1|37185.1|37210.8|37115.8|28
1611934440000|2021-01-29 15:34:00|37256|37161|37335.9|37240.9|37335.9|37240.9|37256|37161|29
1611934450000|2021-01-29 15:34:10|37338.2|37243.2|37390.2|37295.2|37390.9|37295.9|37337.3|37242.3|27
1611934460000|2021-01-29 15:34:20|37392.3|37297.3|37398.8|37303.8|37403.4|37308.4|37388.3|37293.3|28
1611934470000|2021-01-29 15:34:30|37396.6|37301.6|37394.7|37299.7|37396.6|37301.6|37382.1|37287.1|24
1611934480000|2021-01-29 15:34:40|37395.2|37300.2|37415.3|37320.3|37415.3|37320.3|37395.2|37300.2|26
1611934490000|2021-01-29 15:34:50|37415.4|37320.4|37423.9|37328.9|37423.9|37328.9|37408.5|37313.5|26
1611934500000|2021-01-29 15:35:00|37423.8|37328.8|37353.1|37258.1|37427.1|37332.1|37353.1|37258.1|27
1611934510000|2021-01-29 15:35:10|37353.4|37258.4|37398.8|37303.8|37398.8|37303.8|37341.7|37246.7|27
1611934520000|2021-01-29 15:35:20|37394.7|37299.7|37387.6|37292.6|37399.4|37304.4|37375.4|37280.4|27
1611934530000|2021-01-29 15:35:30|37383.5|37288.5|37366.7|37271.7|37389.7|37294.7|37360|37265|24
1611934540000|2021-01-29 15:35:40|37367.4|37272.4|37379.6|37284.6|37386.2|37291.2|37367.1|37272.1|21
1611934550000|2021-01-29 15:35:50|37378|37283|37378.3|37283.3|37386.8|37291.8|37375.7|37280.7|18
1611934560000|2021-01-29 15:36:00|37373.4|37278.4|37353.6|37258.6|37373.4|37278.4|37349.4|37254.4|24
1611934570000|2021-01-29 15:36:10|37350.2|37255.2|37306|37211|37350.6|37255.6|37292.5|37197.5|26
1611934580000|2021-01-29 15:36:20|37307.8|37212.8|37159.9|37064.9|37307.8|37212.8|37159.9|37064.9|27
1611934590000|2021-01-29 15:36:30|37161.7|37066.7|37200.1|37105.1|37200.1|37105.1|37158.8|37063.8|27
1611934600000|2021-01-29 15:36:40|37207.3|37112.3|37271.3|37176.3|37283.6|37188.6|37207.3|37112.3|29
1611934610000|2021-01-29 15:36:50|37260.2|37165.2|37239.7|37144.7|37280.8|37185.8|37239.7|37144.7|28
1611934620000|2021-01-29 15:37:00|37240.9|37145.9|37237.5|37142.5|37262.6|37167.6|37237.5|37142.5|28
1611934630000|2021-01-29 15:37:10|37238.9|37143.9|37255.7|37160.7|37260.7|37165.7|37236.5|37141.5|27
1611934640000|2021-01-29 15:37:20|37251.9|37156.9|37284.4|37189.4|37284.4|37189.4|37251.9|37156.9|25
1611934650000|2021-01-29 15:37:30|37281.4|37186.4|37300.1|37205.1|37308.1|37213.1|37281.4|37186.4|25
1611934660000|2021-01-29 15:37:40|37300.3|37205.3|37269.9|37174.9|37302.4|37207.4|37268.7|37173.7|27
1611934670000|2021-01-29 15:37:50|37269.5|37174.5|37304.7|37209.7|37306.7|37211.7|37262.8|37167.8|28
1611934680000|2021-01-29 15:38:00|37303.9|37208.9|37301.3|37206.3|37303.9|37208.9|37299.1|37204.1|23
1611934690000|2021-01-29 15:38:10|37301.5|37206.5|37250.8|37155.8|37301.5|37206.5|37250.2|37155.2|28
1611934700000|2021-01-29 15:38:20|37248|37153|37277.5|37182.5|37287.1|37192.1|37247|37152|24
1611934710000|2021-01-29 15:38:30|37274.4|37179.4|37276.9|37181.9|37284.4|37189.4|37272.3|37177.3|24
1611934720000|2021-01-29 15:38:40|37284.3|37189.3|37256.3|37161.3|37288.4|37193.4|37254.7|37159.7|29
1611934730000|2021-01-29 15:38:50|37255.7|37160.7|37229.9|37134.9|37256.1|37161.1|37226.4|37131.4|27
1611934740000|2021-01-29 15:39:00|37229.7|37134.7|37189.5|37094.5|37231.3|37136.3|37170.9|37075.9|28
1611934750000|2021-01-29 15:39:10|37190.9|37095.9|37208.3|37113.3|37216.1|37121.1|37190.9|37095.9|24
1611934760000|2021-01-29 15:39:20|37214|37119|37264.6|37169.6|37264.6|37169.6|37212.2|37117.2|26
1611934770000|2021-01-29 15:39:30|37262.6|37167.6|37310.4|37215.4|37332.6|37237.6|37262.6|37167.6|27
1611934780000|2021-01-29 15:39:40|37315.6|37220.6|37304.6|37209.6|37338.6|37243.6|37299.2|37204.2|27
1611934790000|2021-01-29 15:39:50|37302.8|37207.8|37273|37178|37303.4|37208.4|37273|37178|27
1611934800000|2021-01-29 15:40:00|37274.8|37179.8|37273.3|37178.3|37286.4|37191.4|37271.6|37176.6|25
1611934810000|2021-01-29 15:40:10|37265.7|37170.7|37267.9|37172.9|37270.4|37175.4|37256.5|37161.5|26
1611934820000|2021-01-29 15:40:20|37266.2|37171.2|37236.5|37141.5|37273.7|37178.7|37236.3|37141.3|27
1611934830000|2021-01-29 15:40:30|37235.5|37140.5|37244.6|37149.6|37244.6|37149.6|37235.5|37140.5|25
1611934840000|2021-01-29 15:40:40|37240.6|37145.6|37215.9|37120.9|37241.1|37146.1|37210|37115|26
1611934850000|2021-01-29 15:40:50|37214.3|37119.3|37217.5|37122.5|37232.5|37137.5|37214.3|37119.3|25
1611934860000|2021-01-29 15:41:00|37217.3|37122.3|37210.2|37115.2|37217.3|37122.3|37210.2|37115.2|21
1611934870000|2021-01-29 15:41:10|37210.3|37115.3|37223.5|37128.5|37223.5|37128.5|37205.6|37110.6|23
1611934880000|2021-01-29 15:41:20|37225.3|37130.3|37238.5|37143.5|37238.5|37143.5|37225.3|37130.3|26
1611934890000|2021-01-29 15:41:30|37235.7|37140.7|37263.6|37168.6|37263.6|37168.6|37229.6|37134.6|29
1611934900000|2021-01-29 15:41:40|37266.6|37171.6|37254.7|37159.7|37270.1|37175.1|37249.7|37154.7|27
1611934910000|2021-01-29 15:41:50|37255.7|37160.7|37259.1|37164.1|37270.1|37175.1|37255.7|37160.7|29
1611934920000|2021-01-29 15:42:00|37258.6|37163.6|37230.3|37135.3|37258.6|37163.6|37227.3|37132.3|22
1611934930000|2021-01-29 15:42:10|37229.2|37134.2|37249.6|37154.6|37249.6|37154.6|37226|37131|22
1611934940000|2021-01-29 15:42:20|37249.3|37154.3|37258.9|37163.9|37260.5|37165.5|37249.3|37154.3|18
1611934950000|2021-01-29 15:42:30|37259|37164|37254|37159|37262.2|37167.2|37253.3|37158.3|24
1611934960000|2021-01-29 15:42:40|37253.1|37158.1|37243.9|37148.9|37253.1|37158.1|37243.9|37148.9|25
1611934970000|2021-01-29 15:42:50|37244|37149|37245.7|37150.7|37245.7|37150.7|37237.5|37142.5|20
1611934980000|2021-01-29 15:43:00|37246.4|37151.4|37288.3|37193.3|37288.3|37193.3|37245.7|37150.7|21
1611934990000|2021-01-29 15:43:10|37294.6|37199.6|37294.9|37199.9|37299|37204|37294.3|37199.3|25
1611935000000|2021-01-29 15:43:20|37294.6|37199.6|37289.7|37194.7|37304.9|37209.9|37289.7|37194.7|23
1611935010000|2021-01-29 15:43:30|37286.2|37191.2|37223.3|37128.3|37286.2|37191.2|37223.3|37128.3|29
1611935020000|2021-01-29 15:43:40|37222.6|37127.6|37217.7|37122.7|37230.3|37135.3|37217.4|37122.4|26
1611935030000|2021-01-29 15:43:50|37218.6|37123.6|37230.2|37135.2|37230.5|37135.5|37217.4|37122.4|21
1611935040000|2021-01-29 15:44:00|37230.7|37135.7|37219.9|37124.9|37230.7|37135.7|37219.9|37124.9|20
1611935050000|2021-01-29 15:44:10|37221.7|37126.7|37199.6|37104.6|37222.4|37127.4|37199.6|37104.6|20
1611935060000|2021-01-29 15:44:20|37186.5|37091.5|37180|37085|37186.5|37091.5|37161.1|37066.1|28
1611935070000|2021-01-29 15:44:30|37180.2|37085.2|37214.2|37119.2|37214.8|37119.8|37180.2|37085.2|24
1611935080000|2021-01-29 15:44:40|37215|37120|37262.5|37167.5|37263|37168|37215|37120|23
1611935090000|2021-01-29 15:44:50|37262.6|37167.6|37256.6|37161.6|37266|37171|37253.3|37158.3|23
1611935100000|2021-01-29 15:45:00|37256.3|37161.3|37204.9|37109.9|37261.4|37166.4|37204.9|37109.9|26
1611935110000|2021-01-29 15:45:10|37205.1|37110.1|37205|37110|37213.6|37118.6|37200.6|37105.6|26
1611935120000|2021-01-29 15:45:20|37205.1|37110.1|37184.7|37089.7|37206.1|37111.1|37183.1|37088.1|21
1611935130000|2021-01-29 15:45:30|37184.2|37089.2|37200.4|37105.4|37200.4|37105.4|37182.7|37087.7|23
1611935140000|2021-01-29 15:45:40|37203.7|37108.7|37251|37156|37254.2|37159.2|37203.7|37108.7|27
1611935150000|2021-01-29 15:45:50|37250.9|37155.9|37237.9|37142.9|37250.9|37155.9|37219.8|37124.8|28
1611935160000|2021-01-29 15:46:00|37238|37143|37292.3|37197.3|37292.3|37197.3|37238|37143|21
1611935170000|2021-01-29 15:46:10|37299.9|37204.9|37299.2|37204.2|37303.2|37208.2|37281.1|37186.1|27
1611935180000|2021-01-29 15:46:20|37305|37210|37279.4|37184.4|37320.1|37225.1|37277.9|37182.9|25
1611935190000|2021-01-29 15:46:30|37281.5|37186.5|37286.4|37191.4|37288.2|37193.2|37279.7|37184.7|22
1611935200000|2021-01-29 15:46:40|37286.8|37191.8|37288.4|37193.4|37291.7|37196.7|37286.7|37191.7|11
1611935210000|2021-01-29 15:46:50|37286.1|37191.1|37302.7|37207.7|37302.7|37207.7|37286.1|37191.1|15
1611935220000|2021-01-29 15:47:00|37303.2|37208.2|37313|37218|37321.1|37226.1|37303.2|37208.2|23
1611935230000|2021-01-29 15:47:10|37312.9|37217.9|37336.7|37241.7|37337|37242|37312.9|37217.9|27
1611935240000|2021-01-29 15:47:20|37336.9|37241.9|37341.9|37246.9|37342.7|37247.7|37326.2|37231.2|26
1611935250000|2021-01-29 15:47:30|37342.1|37247.1|37311.8|37216.8|37342.1|37247.1|37305.9|37210.9|23
1611935260000|2021-01-29 15:47:40|37312.6|37217.6|37343|37248|37343|37248|37312.6|37217.6|27
1611935270000|2021-01-29 15:47:50|37341.3|37246.3|37332.7|37237.7|37344.1|37249.1|37331.3|37236.3|23
1611935280000|2021-01-29 15:48:00|37331|37236|37333.3|37238.3|37334.3|37239.3|37325.3|37230.3|25
1611935290000|2021-01-29 15:48:10|37333.6|37238.6|37331.8|37236.8|37336.2|37241.2|37331.7|37236.7|16
1611935300000|2021-01-29 15:48:20|37332|37237|37339|37244|37339.5|37244.5|37332|37237|11
1611935310000|2021-01-29 15:48:30|37339.1|37244.1|37326.5|37231.5|37339.1|37244.1|37324|37229|18
1611935320000|2021-01-29 15:48:40|37325.2|37230.2|37327.9|37232.9|37328.4|37233.4|37322.3|37227.3|25
1611935330000|2021-01-29 15:48:50|37328|37233|37294.6|37199.6|37328|37233|37290.8|37195.8|27
1611935340000|2021-01-29 15:49:00|37293.6|37198.6|37285.4|37190.4|37298.7|37203.7|37277.1|37182.1|30
1611935350000|2021-01-29 15:49:10|37290.2|37195.2|37295.9|37200.9|37315|37220|37288.9|37193.9|33
1611935360000|2021-01-29 15:49:20|37296.1|37201.1|37268.2|37173.2|37297.5|37202.5|37268.2|37173.2|28
1611935370000|2021-01-29 15:49:30|37269|37174|37248.9|37153.9|37269|37174|37246.9|37151.9|32
1611935380000|2021-01-29 15:49:40|37249.8|37154.8|37242.1|37147.1|37251.2|37156.2|37241.5|37146.5|23
1611935390000|2021-01-29 15:49:50|37241.5|37146.5|37218.1|37123.1|37241.5|37146.5|37218.1|37123.1|16
1611935400000|2021-01-29 15:50:00|37217.3|37122.3|37164.8|37069.8|37217.3|37122.3|37164.8|37069.8|29
1611935410000|2021-01-29 15:50:10|37165.3|37070.3|37169|37074|37169.2|37074.2|37161.5|37066.5|28
1611935420000|2021-01-29 15:50:20|37167|37072|37168|37073|37176.3|37081.3|37166.8|37071.8|27
1611935430000|2021-01-29 15:50:30|37167.7|37072.7|37154.6|37059.6|37167.7|37072.7|37151.9|37056.9|27
1611935440000|2021-01-29 15:50:40|37154.8|37059.8|37151.5|37056.5|37160.5|37065.5|37151.4|37056.4|33
1611935450000|2021-01-29 15:50:50|37155.9|37060.9|37178.4|37083.4|37188|37093|37155.9|37060.9|32
1611935460000|2021-01-29 15:51:00|37174.7|37079.7|37153.7|37058.7|37174.7|37079.7|37153|37058|35
1611935470000|2021-01-29 15:51:10|37151.8|37056.8|37061.2|36966.2|37151.8|37056.8|37059.7|36964.7|30
1611935480000|2021-01-29 15:51:20|37058|36963|37050|36955|37058|36963|36991.8|36896.8|40
1611935490000|2021-01-29 15:51:30|37046.1|36951.1|37004.6|36909.6|37055.8|36960.8|36992.2|36897.2|38
1611935500000|2021-01-29 15:51:40|37004.2|36909.2|36945.6|36850.6|37008.4|36913.4|36945.6|36850.6|35
1611935510000|2021-01-29 15:51:50|36944|36849|36970.8|36875.8|36970.8|36875.8|36924.5|36829.5|39
1611935520000|2021-01-29 15:52:00|36975.5|36880.5|37005.8|36910.8|37018.8|36923.8|36975.5|36880.5|39
1611935530000|2021-01-29 15:52:10|37003.7|36908.7|37039.2|36944.2|37039.2|36944.2|37003.5|36908.5|37
1611935540000|2021-01-29 15:52:20|37040.7|36945.7|37040.8|36945.8|37054.8|36959.8|37036.3|36941.3|38
1611935550000|2021-01-29 15:52:30|37039.7|36944.7|36997.6|36902.6|37044.4|36949.4|36997.3|36902.3|40
1611935560000|2021-01-29 15:52:40|36996.4|36901.4|37027.2|36932.2|37028.7|36933.7|36990.4|36895.4|37
1611935570000|2021-01-29 15:52:50|37027|36932|36999.5|36904.5|37035.6|36940.6|36986.7|36891.7|38
1611935580000|2021-01-29 15:53:00|36989.8|36894.8|37013.5|36918.5|37027.2|36932.2|36989.8|36894.8|38
1611935590000|2021-01-29 15:53:10|37023.7|36928.7|37038.5|36943.5|37039.6|36944.6|37020.4|36925.4|35
1611935600000|2021-01-29 15:53:20|37038.3|36943.3|37055.9|36960.9|37055.9|36960.9|37025.1|36930.1|37
1611935610000|2021-01-29 15:53:30|37055.6|36960.6|37042.1|36947.1|37056.9|36961.9|37039.9|36944.9|35
1611935620000|2021-01-29 15:53:40|37038.9|36943.9|37051.8|36956.8|37051.8|36956.8|37020.2|36925.2|35
1611935630000|2021-01-29 15:53:50|37051.6|36956.6|37031.6|36936.6|37051.6|36956.6|37031.6|36936.6|33
1611935640000|2021-01-29 15:54:00|37031.7|36936.7|37064|36969|37064.5|36969.5|37031.7|36936.7|32
1611935650000|2021-01-29 15:54:10|37060.8|36965.8|37064.7|36969.7|37073.4|36978.4|37058.4|36963.4|38
1611935660000|2021-01-29 15:54:20|37063.9|36968.9|37110.4|37015.4|37110.9|37015.9|37058.3|36963.3|35
1611935670000|2021-01-29 15:54:30|37111|37016|37095.3|37000.3|37164|37069|37095.3|37000.3|38
1611935680000|2021-01-29 15:54:40|37096.1|37001.1|37098.3|37003.3|37122.4|37027.4|37083.2|36988.2|38
1611935690000|2021-01-29 15:54:50|37097.7|37002.7|37106.9|37011.9|37111.8|37016.8|37066.2|36971.2|37
1611935700000|2021-01-29 15:55:00|37106.7|37011.7|37070|36975|37110|37015|37067.7|36972.7|37
1611935710000|2021-01-29 15:55:10|37073.4|36978.4|37126.3|37031.3|37131.6|37036.6|37070.8|36975.8|40
1611935720000|2021-01-29 15:55:20|37126.9|37031.9|37077|36982|37138.2|37043.2|37077|36982|32
1611935730000|2021-01-29 15:55:30|37076.1|36981.1|37111|37016|37111|37016|37076.1|36981.1|37
1611935740000|2021-01-29 15:55:40|37111.5|37016.5|37092.1|36997.1|37111.7|37016.7|37092.1|36997.1|27
1611935750000|2021-01-29 15:55:50|37092.2|36997.2|37079.7|36984.7|37104.7|37009.7|37079.7|36984.7|33
1611935760000|2021-01-29 15:56:00|37082.6|36987.6|37087.5|36992.5|37087.5|36992.5|37079|36984|22
1611935770000|2021-01-29 15:56:10|37092.5|36997.5|37175.2|37080.2|37175.4|37080.4|37092.3|36997.3|33
1611935780000|2021-01-29 15:56:20|37168.4|37073.4|37145.4|37050.4|37171.3|37076.3|37141.5|37046.5|38
1611935790000|2021-01-29 15:56:30|37148.9|37053.9|37185.6|37090.6|37191|37096|37148.9|37053.9|38
1611935800000|2021-01-29 15:56:40|37182.8|37087.8|37175.6|37080.6|37210.5|37115.5|37172.2|37077.2|33
1611935810000|2021-01-29 15:56:50|37175.9|37080.9|37214.7|37119.7|37214.7|37119.7|37169|37074|37
1611935820000|2021-01-29 15:57:00|37213.6|37118.6|37215|37120|37219.2|37124.2|37207.3|37112.3|33
1611935830000|2021-01-29 15:57:10|37215.1|37120.1|37211.1|37116.1|37218.6|37123.6|37208.5|37113.5|25
1611935840000|2021-01-29 15:57:20|37212|37117|37212.6|37117.6|37217.8|37122.8|37211|37116|21
1611935850000|2021-01-29 15:57:30|37213.2|37118.2|37189.3|37094.3|37217|37122|37184.4|37089.4|32
1611935860000|2021-01-29 15:57:40|37188.6|37093.6|37217.7|37122.7|37217.7|37122.7|37188.3|37093.3|27
1611935870000|2021-01-29 15:57:50|37216.5|37121.5|37213.6|37118.6|37227.1|37132.1|37207.7|37112.7|32
1611935880000|2021-01-29 15:58:00|37216.2|37121.2|37238.5|37143.5|37238.5|37143.5|37216|37121|35
1611935890000|2021-01-29 15:58:10|37238.7|37143.7|37238|37143|37241.9|37146.9|37226.3|37131.3|37
1611935900000|2021-01-29 15:58:20|37237.6|37142.6|37227.1|37132.1|37237.6|37142.6|37225.7|37130.7|35
1611935910000|2021-01-29 15:58:30|37227.2|37132.2|37152.3|37057.3|37231.7|37136.7|37147.6|37052.6|37
1611935920000|2021-01-29 15:58:40|37155.6|37060.6|37180.7|37085.7|37180.7|37085.7|37132|37037|39
1611935930000|2021-01-29 15:58:50|37185.7|37090.7|37181.6|37086.6|37193.3|37098.3|37174.7|37079.7|36
1611935940000|2021-01-29 15:59:00|37181.3|37086.3|37214.6|37119.6|37224.5|37129.5|37181.1|37086.1|36
1611935950000|2021-01-29 15:59:10|37215.1|37120.1|37183.4|37088.4|37223.8|37128.8|37183.4|37088.4|37
1611935960000|2021-01-29 15:59:20|37185|37090|37220.8|37125.8|37244.7|37149.7|37185|37090|38
1611935970000|2021-01-29 15:59:30|37219.7|37124.7|37226.3|37131.3|37257.7|37162.7|37219.7|37124.7|35
1611935980000|2021-01-29 15:59:40|37227.9|37132.9|37212.8|37117.8|37254.6|37159.6|37208.9|37113.9|37
1611935990000|2021-01-29 15:59:50|37211.8|37116.8|37194.6|37099.6|37212|37117|37164.8|37069.8|38
1611936000000|2021-01-29 16:00:00|37196.8|37101.8|37268.8|37173.8|37269.7|37174.7|37196.8|37101.8|41
1611936010000|2021-01-29 16:00:10|37268.2|37173.2|37298|37203|37301.8|37206.8|37262.9|37167.9|34
1611936020000|2021-01-29 16:00:20|37299.5|37204.5|37321.9|37226.9|37326|37231|37299.5|37204.5|34
1611936030000|2021-01-29 16:00:30|37322.2|37227.2|37342.5|37247.5|37343|37248|37303.8|37208.8|33
1611936040000|2021-01-29 16:00:40|37343.3|37248.3|37353.7|37258.7|37354|37259|37343.3|37248.3|34
1611936050000|2021-01-29 16:00:50|37354|37259|37366.6|37271.6|37372.1|37277.1|37353.5|37258.5|36
1611936060000|2021-01-29 16:01:00|37366.2|37271.2|37417.2|37322.2|37417.2|37322.2|37360.3|37265.3|37
1611936070000|2021-01-29 16:01:10|37396.6|37301.6|37418.1|37323.1|37420.8|37325.8|37386|37291|31
1611936080000|2021-01-29 16:01:20|37418.5|37323.5|37470.1|37375.1|37475.4|37380.4|37418.5|37323.5|36
1611936090000|2021-01-29 16:01:30|37481.5|37386.5|37478|37383|37498.1|37403.1|37466.7|37371.7|37
1611936100000|2021-01-29 16:01:40|37477.6|37382.6|37482.7|37387.7|37495|37400|37450.8|37355.8|38
1611936110000|2021-01-29 16:01:50|37488.4|37393.4|37480.6|37385.6|37516.8|37421.8|37471.3|37376.3|38
1611936120000|2021-01-29 16:02:00|37480.9|37385.9|37370.7|37275.7|37495.6|37400.6|37368.3|37273.3|38
1611936130000|2021-01-29 16:02:10|37369.9|37274.9|37306.7|37211.7|37369.9|37274.9|37276.5|37181.5|37
1611936140000|2021-01-29 16:02:20|37305.6|37210.6|37308.5|37213.5|37311.5|37216.5|37287.8|37192.8|36
1611936150000|2021-01-29 16:02:30|37311.1|37216.1|37312.3|37217.3|37356.3|37261.3|37311.1|37216.1|39
1611936160000|2021-01-29 16:02:40|37311.4|37216.4|37306.7|37211.7|37312.3|37217.3|37290.9|37195.9|36
1611936170000|2021-01-29 16:02:50|37306.3|37211.3|37343.4|37248.4|37343.4|37248.4|37306.3|37211.3|37
1611936180000|2021-01-29 16:03:00|37342.2|37247.2|37451.7|37356.7|37451.7|37356.7|37342.2|37247.2|35
1611936190000|2021-01-29 16:03:10|37451|37356|37344.7|37249.7|37451|37356|37344.2|37249.2|40
1611936200000|2021-01-29 16:03:20|37342.7|37247.7|37328.9|37233.9|37359.9|37264.9|37328.9|37233.9|38
1611936210000|2021-01-29 16:03:30|37330.3|37235.3|37276.1|37181.1|37330.3|37235.3|37276.1|37181.1|39
1611936220000|2021-01-29 16:03:40|37276.3|37181.3|37280.5|37185.5|37303.9|37208.9|37276.3|37181.3|40
1611936230000|2021-01-29 16:03:50|37285|37190|37359.6|37264.6|37359.6|37264.6|37276.8|37181.8|40
1611936240000|2021-01-29 16:04:00|37363.7|37268.7|37308.7|37213.7|37371.8|37276.8|37308.7|37213.7|37
1611936250000|2021-01-29 16:04:10|37301.8|37206.8|37294|37199|37303.5|37208.5|37285.7|37190.7|34
1611936260000|2021-01-29 16:04:20|37294.5|37199.5|37331.9|37236.9|37334.7|37239.7|37289.4|37194.4|37
1611936270000|2021-01-29 16:04:30|37339.6|37244.6|37357.2|37262.2|37368.6|37273.6|37311|37216|38
1611936280000|2021-01-29 16:04:40|37360|37265|37347|37252|37362.5|37267.5|37330.2|37235.2|38
1611936290000|2021-01-29 16:04:50|37344.2|37249.2|37343.3|37248.3|37350.9|37255.9|37314.3|37219.3|37
1611936300000|2021-01-29 16:05:00|37339.1|37244.1|37351.6|37256.6|37351.6|37256.6|37331.7|37236.7|35
1611936310000|2021-01-29 16:05:10|37351.7|37256.7|37371.4|37276.4|37371.4|37276.4|37343.7|37248.7|35
1611936320000|2021-01-29 16:05:20|37371.9|37276.9|37361.9|37266.9|37376.6|37281.6|37343.5|37248.5|35
1611936330000|2021-01-29 16:05:30|37360.8|37265.8|37390.8|37295.8|37396.8|37301.8|37360.8|37265.8|35
1611936340000|2021-01-29 16:05:40|37388|37293|37458.1|37363.1|37462.2|37367.2|37380|37285|40
1611936350000|2021-01-29 16:05:50|37461.9|37366.9|37460|37365|37465.5|37370.5|37449.4|37354.4|38
1611936360000|2021-01-29 16:06:00|37456.9|37361.9|37458.2|37363.2|37459.8|37364.8|37438.5|37343.5|35
1611936370000|2021-01-29 16:06:10|37463.4|37368.4|37436.7|37341.7|37477.8|37382.8|37436.7|37341.7|39
1611936380000|2021-01-29 16:06:20|37439.1|37344.1|37499.6|37404.6|37507.8|37412.8|37439.1|37344.1|38
1611936390000|2021-01-29 16:06:30|37499.9|37404.9|37507.2|37412.2|37512.4|37417.4|37499.3|37404.3|37
1611936400000|2021-01-29 16:06:40|37506.8|37411.8|37509.8|37414.8|37510.8|37415.8|37494.9|37399.9|37
1611936410000|2021-01-29 16:06:50|37505|37410|37499.3|37404.3|37508.9|37413.9|37492.7|37397.7|33
1611936420000|2021-01-29 16:07:00|37502.4|37407.4|37450.3|37355.3|37503.2|37408.2|37448.8|37353.8|39
1611936430000|2021-01-29 16:07:10|37452.1|37357.1|37514.3|37419.3|37514.3|37419.3|37450.2|37355.2|39
1611936440000|2021-01-29 16:07:20|37514.7|37419.7|37538.3|37443.3|37538.3|37443.3|37480.3|37385.3|40
1611936450000|2021-01-29 16:07:30|37536.2|37441.2|37509.9|37414.9|37543.5|37448.5|37509.9|37414.9|35
1611936460000|2021-01-29 16:07:40|37507.9|37412.9|37510.3|37415.3|37518.9|37423.9|37495.6|37400.6|37
1611936470000|2021-01-29 16:07:50|37510.2|37415.2|37503.8|37408.8|37529.9|37434.9|37501|37406|37
1611936480000|2021-01-29 16:08:00|37503.9|37408.9|37499.3|37404.3|37515.3|37420.3|37483.3|37388.3|39
1611936490000|2021-01-29 16:08:10|37494.8|37399.8|37484.3|37389.3|37497.7|37402.7|37464|37369|38
1611936500000|2021-01-29 16:08:20|37483.9|37388.9|37497.1|37402.1|37501.4|37406.4|37483.4|37388.4|39
1611936510000|2021-01-29 16:08:30|37498.2|37403.2|37472.9|37377.9|37498.8|37403.8|37441.4|37346.4|39
1611936520000|2021-01-29 16:08:40|37474.1|37379.1|37452.7|37357.7|37482.6|37387.6|37451.9|37356.9|40
1611936530000|2021-01-29 16:08:50|37453.2|37358.2|37473.4|37378.4|37473.5|37378.5|37452.3|37357.3|38
1611936540000|2021-01-29 16:09:00|37473.1|37378.1|37496.4|37401.4|37504.2|37409.2|37466.3|37371.3|37
1611936550000|2021-01-29 16:09:10|37493.4|37398.4|37454.6|37359.6|37498.7|37403.7|37445.6|37350.6|35
1611936560000|2021-01-29 16:09:20|37454.9|37359.9|37437.7|37342.7|37454.9|37359.9|37424.2|37329.2|38
1611936570000|2021-01-29 16:09:30|37438.4|37343.4|37435.3|37340.3|37440.7|37345.7|37432|37337|25
1611936580000|2021-01-29 16:09:40|37437.2|37342.2|37468.3|37373.3|37492.4|37397.4|37434.6|37339.6|38
1611936590000|2021-01-29 16:09:50|37464.9|37369.9|37485|37390|37487|37392|37456.7|37361.7|38
1611936600000|2021-01-29 16:10:00|37484.1|37389.1|37465.5|37370.5|37514.9|37419.9|37465.5|37370.5|39
1611936610000|2021-01-29 16:10:10|37466.9|37371.9|37470|37375|37483.2|37388.2|37456.3|37361.3|38
1611936620000|2021-01-29 16:10:20|37476.4|37381.4|37462.8|37367.8|37493.1|37398.1|37461.4|37366.4|32
1611936630000|2021-01-29 16:10:30|37464.3|37369.3|37444.4|37349.4|37464.8|37369.8|37442.4|37347.4|33
1611936640000|2021-01-29 16:10:40|37445.1|37350.1|37443.6|37348.6|37483.1|37388.1|37442|37347|38
1611936650000|2021-01-29 16:10:50|37446.1|37351.1|37466.5|37371.5|37474.4|37379.4|37446.1|37351.1|31
1611936660000|2021-01-29 16:11:00|37465.5|37370.5|37443.3|37348.3|37467.5|37372.5|37420.9|37325.9|39
1611936670000|2021-01-29 16:11:10|37441.8|37346.8|37428|37333|37456.3|37361.3|37427.7|37332.7|35
1611936680000|2021-01-29 16:11:20|37426.2|37331.2|37432.4|37337.4|37456|37361|37425.5|37330.5|38
1611936690000|2021-01-29 16:11:30|37429.6|37334.6|37438.9|37343.9|37440.8|37345.8|37429.6|37334.6|34
1611936700000|2021-01-29 16:11:40|37440.3|37345.3|37443|37348|37444|37349|37439.5|37344.5|29
1611936710000|2021-01-29 16:11:50|37442.9|37347.9|37366.3|37271.3|37442.9|37347.9|37366.3|37271.3|30
1611936720000|2021-01-29 16:12:00|37367.8|37272.8|37403.3|37308.3|37410.8|37315.8|37355.3|37260.3|33
1611936730000|2021-01-29 16:12:10|37403.8|37308.8|37379.1|37284.1|37403.8|37308.8|37370.5|37275.5|30
1611936740000|2021-01-29 16:12:20|37377|37282|37407.4|37312.4|37413.9|37318.9|37377|37282|38
1611936750000|2021-01-29 16:12:30|37391.8|37296.8|37398.9|37303.9|37413.6|37318.6|37391.8|37296.8|34
1611936760000|2021-01-29 16:12:40|37397.8|37302.8|37386.7|37291.7|37397.8|37302.8|37382.7|37287.7|34
1611936770000|2021-01-29 16:12:50|37386.2|37291.2|37389.6|37294.6|37419|37324|37386.2|37291.2|33
1611936780000|2021-01-29 16:13:00|37383.3|37288.3|37309.2|37214.2|37397.8|37302.8|37309.2|37214.2|38
1611936790000|2021-01-29 16:13:10|37309.4|37214.4|37332.9|37237.9|37353.8|37258.8|37297.8|37202.8|37
1611936800000|2021-01-29 16:13:20|37319.7|37224.7|37298.3|37203.3|37319.7|37224.7|37290.7|37195.7|38
1611936810000|2021-01-29 16:13:30|37295.6|37200.6|37335.8|37240.8|37344.7|37249.7|37295.6|37200.6|38
1611936820000|2021-01-29 16:13:40|37337|37242|37367.2|37272.2|37384.6|37289.6|37337|37242|39
1611936830000|2021-01-29 16:13:50|37370|37275|37364.3|37269.3|37391.6|37296.6|37364.3|37269.3|38
1611936840000|2021-01-29 16:14:00|37360.8|37265.8|37387.7|37292.7|37402.4|37307.4|37357.3|37262.3|36
1611936850000|2021-01-29 16:14:10|37383.6|37288.6|37380|37285|37383.6|37288.6|37334.1|37239.1|34
1611936860000|2021-01-29 16:14:20|37382.1|37287.1|37378.2|37283.2|37401.6|37306.6|37378.2|37283.2|32
1611936870000|2021-01-29 16:14:30|37376|37281|37388.4|37293.4|37395.8|37300.8|37370.1|37275.1|38
1611936880000|2021-01-29 16:14:40|37387.9|37292.9|37388.2|37293.2|37389.3|37294.3|37379.8|37284.8|34
1611936890000|2021-01-29 16:14:50|37388|37293|37416.8|37321.8|37418.5|37323.5|37385.4|37290.4|35
1611936900000|2021-01-29 16:15:00|37422.8|37327.8|37417.2|37322.2|37429.9|37334.9|37404.8|37309.8|37
1611936910000|2021-01-29 16:15:10|37417.4|37322.4|37401.9|37306.9|37420|37325|37391.1|37296.1|38
1611936920000|2021-01-29 16:15:20|37406.1|37311.1|37407.5|37312.5|37414|37319|37396.7|37301.7|30
1611936930000|2021-01-29 16:15:30|37405.9|37310.9|37396.1|37301.1|37411.8|37316.8|37396.1|37301.1|35
1611936940000|2021-01-29 16:15:40|37395.9|37300.9|37403.2|37308.2|37404.7|37309.7|37395.4|37300.4|34
1611936950000|2021-01-29 16:15:50|37402.6|37307.6|37447.3|37352.3|37447.3|37352.3|37402.6|37307.6|30
1611936960000|2021-01-29 16:16:00|37444.6|37349.6|37419.4|37324.4|37447.6|37352.6|37419.4|37324.4|35
1611936970000|2021-01-29 16:16:10|37415.3|37320.3|37439.3|37344.3|37445|37350|37415.3|37320.3|36
1611936980000|2021-01-29 16:16:20|37440|37345|37443.9|37348.9|37448.3|37353.3|37434.3|37339.3|26
1611936990000|2021-01-29 16:16:30|37444.6|37349.6|37457.2|37362.2|37461.8|37366.8|37443.9|37348.9|19
1611937000000|2021-01-29 16:16:40|37456.1|37361.1|37476.3|37381.3|37476.7|37381.7|37455.3|37360.3|17
1611937010000|2021-01-29 16:16:50|37475|37380|37481|37386|37481|37386|37468|37373|24
1611937020000|2021-01-29 16:17:00|37480.9|37385.9|37506.8|37411.8|37509.3|37414.3|37480.9|37385.9|27
1611937030000|2021-01-29 16:17:10|37508|37413|37515.5|37420.5|37516.6|37421.6|37508|37413|27
1611937040000|2021-01-29 16:17:20|37516.4|37421.4|37574.7|37479.7|37576.5|37481.5|37516.4|37421.4|39
1611937050000|2021-01-29 16:17:30|37574.6|37479.6|37571.3|37476.3|37574.6|37479.6|37547.7|37452.7|33
1611937060000|2021-01-29 16:17:40|37572.6|37477.6|37563.9|37468.9|37576|37481|37553.9|37458.9|30
1611937070000|2021-01-29 16:17:50|37564|37469|37586.5|37491.5|37589.6|37494.6|37564|37469|33
1611937080000|2021-01-29 16:18:00|37585.8|37490.8|37586.4|37491.4|37592|37497|37576.3|37481.3|33
1611937090000|2021-01-29 16:18:10|37585.6|37490.6|37513.4|37418.4|37590.9|37495.9|37511.6|37416.6|39
1611937100000|2021-01-29 16:18:20|37512.4|37417.4|37510.4|37415.4|37536.9|37441.9|37510.4|37415.4|34
1611937110000|2021-01-29 16:18:30|37512|37417|37509.4|37414.4|37525.1|37430.1|37507.6|37412.6|33
1611937120000|2021-01-29 16:18:40|37509.5|37414.5|37513|37418|37514.9|37419.9|37499.2|37404.2|32
1611937130000|2021-01-29 16:18:50|37510.8|37415.8|37530.1|37435.1|37531.6|37436.6|37503.8|37408.8|35
1611937140000|2021-01-29 16:19:00|37531|37436|37546|37451|37554.4|37459.4|37526.7|37431.7|32
1611937150000|2021-01-29 16:19:10|37543|37448|37546.6|37451.6|37549.9|37454.9|37532.8|37437.8|29
1611937160000|2021-01-29 16:19:20|37546.3|37451.3|37548.7|37453.7|37548.8|37453.8|37542|37447|31
1611937170000|2021-01-29 16:19:30|37546.3|37451.3|37539.2|37444.2|37548.5|37453.5|37539.2|37444.2|28
1611937180000|2021-01-29 16:19:40|37540.7|37445.7|37535.6|37440.6|37544.5|37449.5|37535.6|37440.6|18
1611937190000|2021-01-29 16:19:50|37541.1|37446.1|37527.6|37432.6|37541.1|37446.1|37527.6|37432.6|27
1611937200000|2021-01-29 16:20:00|37527.3|37432.3|37552|37457|37553.8|37458.8|37527.3|37432.3|26
1611937210000|2021-01-29 16:20:10|37553.1|37458.1|37531.2|37436.2|37563.7|37468.7|37529.7|37434.7|32
1611937220000|2021-01-29 16:20:20|37531.8|37436.8|37520.2|37425.2|37537.3|37442.3|37520.2|37425.2|21
1611937230000|2021-01-29 16:20:30|37516.1|37421.1|37492.1|37397.1|37516.1|37421.1|37486.5|37391.5|32
1611937240000|2021-01-29 16:20:40|37492.8|37397.8|37501.6|37406.6|37505.3|37410.3|37492.7|37397.7|25
1611937250000|2021-01-29 16:20:50|37499.9|37404.9|37503.7|37408.7|37504.9|37409.9|37496.2|37401.2|29
1611937260000|2021-01-29 16:21:00|37501.1|37406.1|37514.1|37419.1|37514.1|37419.1|37501.1|37406.1|18
1611937270000|2021-01-29 16:21:10|37517.8|37422.8|37540.7|37445.7|37541.5|37446.5|37515.9|37420.9|28
1611937280000|2021-01-29 16:21:20|37540.9|37445.9|37526.7|37431.7|37542.1|37447.1|37524.4|37429.4|17
1611937290000|2021-01-29 16:21:30|37527.2|37432.2|37519.7|37424.7|37527.2|37432.2|37518.4|37423.4|18
1611937300000|2021-01-29 16:21:40|37519.1|37424.1|37521.6|37426.6|37523.4|37428.4|37515.4|37420.4|32
1611937310000|2021-01-29 16:21:50|37520.5|37425.5|37514.1|37419.1|37525|37430|37514.1|37419.1|18
1611937320000|2021-01-29 16:22:00|37514.9|37419.9|37518.5|37423.5|37519.9|37424.9|37512.1|37417.1|32
1611937330000|2021-01-29 16:22:10|37518.9|37423.9|37534.9|37439.9|37544|37449|37518.9|37423.9|33
1611937340000|2021-01-29 16:22:20|37539.4|37444.4|37522.6|37427.6|37539.4|37444.4|37521.4|37426.4|31
1611937350000|2021-01-29 16:22:30|37522.3|37427.3|37512.2|37417.2|37531.7|37436.7|37511.7|37416.7|29
1611937360000|2021-01-29 16:22:40|37510.5|37415.5|37508.5|37413.5|37512|37417|37506.8|37411.8|27
1611937370000|2021-01-29 16:22:50|37508.3|37413.3|37529.1|37434.1|37529.1|37434.1|37507.6|37412.6|24
1611937380000|2021-01-29 16:23:00|37529.9|37434.9|37475.2|37380.2|37543.8|37448.8|37475.1|37380.1|39
1611937390000|2021-01-29 16:23:10|37474.7|37379.7|37444.9|37349.9|37475|37380|37443.9|37348.9|34
1611937400000|2021-01-29 16:23:20|37441.9|37346.9|37447.8|37352.8|37453.1|37358.1|37422.1|37327.1|33
1611937410000|2021-01-29 16:23:30|37448|37353|37409.7|37314.7|37448|37353|37409.7|37314.7|32
1611937420000|2021-01-29 16:23:40|37406|37311|37375.1|37280.1|37406|37311|37375.1|37280.1|27
1611937430000|2021-01-29 16:23:50|37372|37277|37385.8|37290.8|37388.9|37293.9|37348.2|37253.2|32
1611937440000|2021-01-29 16:24:00|37385.6|37290.6|37359.1|37264.1|37385.6|37290.6|37357.5|37262.5|29
1611937450000|2021-01-29 16:24:10|37357.1|37262.1|37381.9|37286.9|37383.4|37288.4|37354.6|37259.6|36
1611937460000|2021-01-29 16:24:20|37379.4|37284.4|37382.3|37287.3|37382.3|37287.3|37364|37269|32
1611937470000|2021-01-29 16:24:30|37384.2|37289.2|37363.5|37268.5|37384.2|37289.2|37361.1|37266.1|23
1611937480000|2021-01-29 16:24:40|37363.4|37268.4|37322.3|37227.3|37363.4|37268.4|37322.2|37227.2|33
1611937490000|2021-01-29 16:24:50|37323|37228|37304.8|37209.8|37323|37228|37296.1|37201.1|35
1611937500000|2021-01-29 16:25:00|37306.5|37211.5|37371.4|37276.4|37371.9|37276.9|37306.2|37211.2|34
1611937510000|2021-01-29 16:25:10|37369.2|37274.2|37347.9|37252.9|37382.4|37287.4|37344|37249|36
1611937520000|2021-01-29 16:25:20|37344|37249|37342.1|37247.1|37372.8|37277.8|37339|37244|38
1611937530000|2021-01-29 16:25:30|37345|37250|37363.7|37268.7|37363.7|37268.7|37339|37244|36
1611937540000|2021-01-29 16:25:40|37363.3|37268.3|37423.4|37328.4|37423.4|37328.4|37358.1|37263.1|33
1611937550000|2021-01-29 16:25:50|37420.9|37325.9|37354.4|37259.4|37420.9|37325.9|37345.1|37250.1|39
1611937560000|2021-01-29 16:26:00|37352.3|37257.3|37344.4|37249.4|37364.6|37269.6|37337.5|37242.5|36
1611937570000|2021-01-29 16:26:10|37350.7|37255.7|37343.3|37248.3|37366.4|37271.4|37343.2|37248.2|38
1611937580000|2021-01-29 16:26:20|37341.3|37246.3|37340.3|37245.3|37341.3|37246.3|37315.3|37220.3|35
1611937590000|2021-01-29 16:26:30|37341.9|37246.9|37335.5|37240.5|37344.3|37249.3|37323.3|37228.3|35
1611937600000|2021-01-29 16:26:40|37337.8|37242.8|37310.8|37215.8|37337.8|37242.8|37293.6|37198.6|28
1611937610000|2021-01-29 16:26:50|37317.4|37222.4|37313|37218|37321|37226|37305.5|37210.5|36
1611937620000|2021-01-29 16:27:00|37313.7|37218.7|37306.4|37211.4|37313.7|37218.7|37293.7|37198.7|37
1611937630000|2021-01-29 16:27:10|37307|37212|37299.6|37204.6|37307.1|37212.1|37292|37197|35
1611937640000|2021-01-29 16:27:20|37299.7|37204.7|37284.6|37189.6|37300.9|37205.9|37277.3|37182.3|31
1611937650000|2021-01-29 16:27:30|37279.3|37184.3|37257.6|37162.6|37279.3|37184.3|37247.7|37152.7|39
1611937660000|2021-01-29 16:27:40|37261.9|37166.9|37253.7|37158.7|37263.7|37168.7|37243|37148|36
1611937670000|2021-01-29 16:27:50|37251.5|37156.5|37246.9|37151.9|37254.8|37159.8|37237.5|37142.5|39
1611937680000|2021-01-29 16:28:00|37245.9|37150.9|37247.6|37152.6|37250|37155|37228.1|37133.1|33
1611937690000|2021-01-29 16:28:10|37247.4|37152.4|37228.3|37133.3|37247.4|37152.4|37227.4|37132.4|38
1611937700000|2021-01-29 16:28:20|37227.9|37132.9|37240.7|37145.7|37247.8|37152.8|37190.3|37095.3|37
1611937710000|2021-01-29 16:28:30|37237|37142|37215.9|37120.9|37237|37142|37202.5|37107.5|36
1611937720000|2021-01-29 16:28:40|37222.1|37127.1|37210.3|37115.3|37222.9|37127.9|37190.4|37095.4|33
1611937730000|2021-01-29 16:28:50|37210.2|37115.2|37162|37067|37212.3|37117.3|37161.5|37066.5|33
1611937740000|2021-01-29 16:29:00|37167.3|37072.3|37119.3|37024.3|37167.7|37072.7|37118.3|37023.3|27
1611937750000|2021-01-29 16:29:10|37119.2|37024.2|37118.3|37023.3|37129.4|37034.4|37116.9|37021.9|27
1611937760000|2021-01-29 16:29:20|37118.1|37023.1|37107.8|37012.8|37118.1|37023.1|37102.6|37007.6|18
1611937770000|2021-01-29 16:29:30|37108.8|37013.8|37087.6|36992.6|37120.3|37025.3|37087.6|36992.6|30
1611937780000|2021-01-29 16:29:40|37083.3|36988.3|37076.9|36981.9|37100|37005|37068.2|36973.2|33
1611937790000|2021-01-29 16:29:50|37076.8|36981.8|37076.2|36981.2|37078.1|36983.1|37070.9|36975.9|27
1611937800000|2021-01-29 16:30:00|37072.2|36977.2|37111|37016|37115.5|37020.5|37072.2|36977.2|39
1611937810000|2021-01-29 16:30:10|37122.2|37027.2|37080.3|36985.3|37125.1|37030.1|37080.3|36985.3|34
1611937820000|2021-01-29 16:30:20|37086.6|36991.6|37073.1|36978.1|37097.6|37002.6|37072|36977|38
1611937830000|2021-01-29 16:30:30|37075.7|36980.7|37081.3|36986.3|37083.3|36988.3|37070.7|36975.7|33
1611937840000|2021-01-29 16:30:40|37080.4|36985.4|37069.1|36974.1|37080.4|36985.4|37066.8|36971.8|33
1611937850000|2021-01-29 16:30:50|37069|36974|37005.3|36910.3|37070|36975|36982.3|36887.3|34
1611937860000|2021-01-29 16:31:00|37007.6|36912.6|37009|36914|37028.4|36933.4|36974.4|36879.4|39
1611937870000|2021-01-29 16:31:10|37002.9|36907.9|37023.9|36928.9|37032.4|36937.4|36985.9|36890.9|38
1611937880000|2021-01-29 16:31:20|37026.4|36931.4|37034.6|36939.6|37036.6|36941.6|37026|36931|32
1611937890000|2021-01-29 16:31:30|37038.2|36943.2|37066.4|36971.4|37073.1|36978.1|37038.2|36943.2|36
1611937900000|2021-01-29 16:31:40|37067.8|36972.8|37049.9|36954.9|37068|36973|37045.9|36950.9|36
1611937910000|2021-01-29 16:31:50|37047|36952|37043.1|36948.1|37049.4|36954.4|37039.5|36944.5|31
1611937920000|2021-01-29 16:32:00|37038.9|36943.9|37044.1|36949.1|37045.2|36950.2|37025|36930|32
1611937930000|2021-01-29 16:32:10|37044.2|36949.2|37091.6|36996.6|37094.3|36999.3|37044.2|36949.2|36
1611937940000|2021-01-29 16:32:20|37094|36999|37135.4|37040.4|37147.3|37052.3|37094|36999|33
1611937950000|2021-01-29 16:32:30|37133.7|37038.7|37096.9|37001.9|37133.7|37038.7|37096|37001|35
1611937960000|2021-01-29 16:32:40|37097.4|37002.4|37099.5|37004.5|37118.1|37023.1|37097.4|37002.4|36
1611937970000|2021-01-29 16:32:50|37097.2|37002.2|37068.4|36973.4|37102.9|37007.9|37068.4|36973.4|32
1611937980000|2021-01-29 16:33:00|37069.7|36974.7|37095.9|37000.9|37100.8|37005.8|37069.7|36974.7|37
1611937990000|2021-01-29 16:33:10|37090.1|36995.1|37098.8|37003.8|37103.5|37008.5|37085.6|36990.6|36
1611938000000|2021-01-29 16:33:20|37099.2|37004.2|37090|36995|37104.3|37009.3|37080.5|36985.5|33
1611938010000|2021-01-29 16:33:30|37090.3|36995.3|37088.9|36993.9|37097.3|37002.3|37087.6|36992.6|24
1611938020000|2021-01-29 16:33:40|37089.2|36994.2|37091.8|36996.8|37098.2|37003.2|37088.8|36993.8|23
1611938030000|2021-01-29 16:33:50|37092.6|36997.6|37072.7|36977.7|37092.6|36997.6|37071|36976|23
1611938040000|2021-01-29 16:34:00|37074|36979|37013.3|36918.3|37074.1|36979.1|37013.3|36918.3|38
1611938050000|2021-01-29 16:34:10|37012.9|36917.9|37004.5|36909.5|37017.8|36922.8|36978.6|36883.6|33
1611938060000|2021-01-29 16:34:20|37007.1|36912.1|36887.9|36792.9|37011.6|36916.6|36887.1|36792.1|39
1611938070000|2021-01-29 16:34:30|36891.3|36796.3|36820.9|36725.9|36896.7|36801.7|36810.7|36715.7|38
1611938080000|2021-01-29 16:34:40|36828.4|36733.4|36825.9|36730.9|36830.1|36735.1|36803.6|36708.6|35
1611938090000|2021-01-29 16:34:50|36825.8|36730.8|36855.1|36760.1|36860.1|36765.1|36820.4|36725.4|35
1611938100000|2021-01-29 16:35:00|36854.9|36759.9|36752.3|36657.3|36856|36761|36752.3|36657.3|36
1611938110000|2021-01-29 16:35:10|36749.4|36654.4|36751.4|36656.4|36771.8|36676.8|36738.1|36643.1|36
1611938120000|2021-01-29 16:35:20|36751.2|36656.2|36756.5|36661.5|36782.6|36687.6|36742|36647|36
1611938130000|2021-01-29 16:35:30|36754.2|36659.2|36764.3|36669.3|36764.5|36669.5|36744.9|36649.9|29
1611938140000|2021-01-29 16:35:40|36764.5|36669.5|36834.5|36739.5|36834.5|36739.5|36764.5|36669.5|34
1611938150000|2021-01-29 16:35:50|36834.4|36739.4|36881.9|36786.9|36895.1|36800.1|36834.4|36739.4|40
1611938160000|2021-01-29 16:36:00|36879.7|36784.7|36913.4|36818.4|36919.7|36824.7|36879.7|36784.7|31
1611938170000|2021-01-29 16:36:10|36912.9|36817.9|36906.4|36811.4|36928.5|36833.5|36906.4|36811.4|36
1611938180000|2021-01-29 16:36:20|36898.5|36803.5|36881.6|36786.6|36898.5|36803.5|36839|36744|39
1611938190000|2021-01-29 16:36:30|36883.9|36788.9|36864.2|36769.2|36896.6|36801.6|36864.2|36769.2|36
1611938200000|2021-01-29 16:36:40|36864.7|36769.7|36850.1|36755.1|36872.1|36777.1|36849.2|36754.2|27
1611938210000|2021-01-29 16:36:50|36849.6|36754.6|36838.6|36743.6|36852|36757|36827.8|36732.8|27
1611938220000|2021-01-29 16:37:00|36838.5|36743.5|36803.8|36708.8|36847.8|36752.8|36803.3|36708.3|37
1611938230000|2021-01-29 16:37:10|36800|36705|36828.3|36733.3|36837|36742|36799.1|36704.1|37
1611938240000|2021-01-29 16:37:20|36828.9|36733.9|36838.7|36743.7|36850.3|36755.3|36828.9|36733.9|28
1611938250000|2021-01-29 16:37:30|36836.3|36741.3|36814.8|36719.8|36841.8|36746.8|36814.8|36719.8|31
1611938260000|2021-01-29 16:37:40|36812.2|36717.2|36826.1|36731.1|36826.1|36731.1|36784.9|36689.9|36
1611938270000|2021-01-29 16:37:50|36830.1|36735.1|36824|36729|36831.9|36736.9|36811.2|36716.2|35
1611938280000|2021-01-29 16:38:00|36828.3|36733.3|36834.3|36739.3|36835.7|36740.7|36813.2|36718.2|31
1611938290000|2021-01-29 16:38:10|36833.5|36738.5|36819.2|36724.2|36833.5|36738.5|36806.1|36711.1|36
1611938300000|2021-01-29 16:38:20|36817.9|36722.9|36829.6|36734.6|36829.6|36734.6|36817.5|36722.5|25
1611938310000|2021-01-29 16:38:30|36828.1|36733.1|36825.3|36730.3|36828.5|36733.5|36822.7|36727.7|26
1611938320000|2021-01-29 16:38:40|36823.7|36728.7|36830.6|36735.6|36831.1|36736.1|36823.2|36728.2|34
1611938330000|2021-01-29 16:38:50|36831.2|36736.2|36845.5|36750.5|36845.5|36750.5|36829.4|36734.4|30
1611938340000|2021-01-29 16:39:00|36847|36752|36898.1|36803.1|36940.5|36845.5|36847|36752|39
1611938350000|2021-01-29 16:39:10|36899.2|36804.2|36924.6|36829.6|36929.7|36834.7|36899.2|36804.2|35
1611938360000|2021-01-29 16:39:20|36923.6|36828.6|36886.7|36791.7|36928.9|36833.9|36886.7|36791.7|32
1611938370000|2021-01-29 16:39:30|36887.6|36792.6|36854.8|36759.8|36887.6|36792.6|36849.9|36754.9|36
1611938380000|2021-01-29 16:39:40|36858.9|36763.9|36900.3|36805.3|36900.3|36805.3|36858.9|36763.9|35
1611938390000|2021-01-29 16:39:50|36901|36806|36903.7|36808.7|36914|36819|36890.1|36795.1|38
1611938400000|2021-01-29 16:40:00|36906.3|36811.3|36912|36817|36919.8|36824.8|36903.9|36808.9|31
1611938410000|2021-01-29 16:40:10|36910.1|36815.1|36918.1|36823.1|36919.4|36824.4|36909.5|36814.5|33
1611938420000|2021-01-29 16:40:20|36918.6|36823.6|36925.3|36830.3|36942|36847|36918.5|36823.5|29
1611938430000|2021-01-29 16:40:30|36925.1|36830.1|36961|36866|36961|36866|36925.1|36830.1|39
1611938440000|2021-01-29 16:40:40|36962.1|36867.1|36938.5|36843.5|36965.4|36870.4|36927.8|36832.8|39
1611938450000|2021-01-29 16:40:50|36940.2|36845.2|36940.4|36845.4|36954.5|36859.5|36938.1|36843.1|36
1611938460000|2021-01-29 16:41:00|36941.8|36846.8|36957.1|36862.1|36959.5|36864.5|36941.8|36846.8|29
1611938470000|2021-01-29 16:41:10|36954|36859|36939.1|36844.1|36957.1|36862.1|36936.6|36841.6|26
1611938480000|2021-01-29 16:41:20|36938.2|36843.2|36923.4|36828.4|36938.2|36843.2|36906.9|36811.9|25
1611938490000|2021-01-29 16:41:30|36927.2|36832.2|36928.1|36833.1|36937.6|36842.6|36917.7|36822.7|29
1611938500000|2021-01-29 16:41:40|36928|36833|36924.5|36829.5|36931.7|36836.7|36917.6|36822.6|36
1611938510000|2021-01-29 16:41:50|36922.2|36827.2|36904.1|36809.1|36925.5|36830.5|36904.1|36809.1|27
1611938520000|2021-01-29 16:42:00|36904.8|36809.8|36901.7|36806.7|36905.4|36810.4|36901.7|36806.7|26
1611938530000|2021-01-29 16:42:10|36900.8|36805.8|36892.2|36797.2|36900.8|36805.8|36866.4|36771.4|37
1611938540000|2021-01-29 16:42:20|36887.3|36792.3|36918.5|36823.5|36926.5|36831.5|36887.3|36792.3|37
1611938550000|2021-01-29 16:42:30|36918.7|36823.7|36914.1|36819.1|36929.6|36834.6|36914.1|36819.1|27
1611938560000|2021-01-29 16:42:40|36913.8|36818.8|36896|36801|36913.8|36818.8|36896|36801|33
1611938570000|2021-01-29 16:42:50|36895.6|36800.6|36845.2|36750.2|36899.2|36804.2|36838.2|36743.2|37
1611938580000|2021-01-29 16:43:00|36836.6|36741.6|36825.7|36730.7|36871.7|36776.7|36825.7|36730.7|40
1611938590000|2021-01-29 16:43:10|36827.7|36732.7|36777.6|36682.6|36830.2|36735.2|36776.5|36681.5|40
1611938600000|2021-01-29 16:43:20|36779.9|36684.9|36769.4|36674.4|36779.9|36684.9|36764.4|36669.4|36
1611938610000|2021-01-29 16:43:30|36765.6|36670.6|36738.6|36643.6|36765.7|36670.7|36723.2|36628.2|36
1611938620000|2021-01-29 16:43:40|36742.5|36647.5|36752.3|36657.3|36756.1|36661.1|36742.5|36647.5|28
1611938630000|2021-01-29 16:43:50|36750.7|36655.7|36761.7|36666.7|36765.9|36670.9|36735.2|36640.2|36
1611938640000|2021-01-29 16:44:00|36763.2|36668.2|36747.5|36652.5|36763.2|36668.2|36726.6|36631.6|36
1611938650000|2021-01-29 16:44:10|36745.2|36650.2|36748|36653|36785.7|36690.7|36745.2|36650.2|37
1611938660000|2021-01-29 16:44:20|36748.9|36653.9|36738.5|36643.5|36765.9|36670.9|36734.9|36639.9|36
1611938670000|2021-01-29 16:44:30|36739.5|36644.5|36748.2|36653.2|36763.2|36668.2|36739.5|36644.5|38
1611938680000|2021-01-29 16:44:40|36748.4|36653.4|36718.2|36623.2|36748.4|36653.4|36717.6|36622.6|31
1611938690000|2021-01-29 16:44:50|36718.3|36623.3|36687.8|36592.8|36719.4|36624.4|36687.8|36592.8|33
1611938700000|2021-01-29 16:45:00|36687.9|36592.9|36771|36676|36776.6|36681.6|36686.5|36591.5|35
1611938710000|2021-01-29 16:45:10|36770.2|36675.2|36778.1|36683.1|36778.1|36683.1|36752.4|36657.4|36
1611938720000|2021-01-29 16:45:20|36780.7|36685.7|36783.6|36688.6|36793.4|36698.4|36763.5|36668.5|36
1611938730000|2021-01-29 16:45:30|36785.4|36690.4|36786.2|36691.2|36787.7|36692.7|36770.7|36675.7|37
1611938740000|2021-01-29 16:45:40|36787.3|36692.3|36829.2|36734.2|36829.2|36734.2|36787.3|36692.3|30
1611938750000|2021-01-29 16:45:50|36831.5|36736.5|36817.2|36722.2|36871.1|36776.1|36813.4|36718.4|38
1611938760000|2021-01-29 16:46:00|36805.4|36710.4|36800|36705|36805.4|36710.4|36795.4|36700.4|33
1611938770000|2021-01-29 16:46:10|36797.8|36702.8|36809|36714|36812.7|36717.7|36785.3|36690.3|37
1611938780000|2021-01-29 16:46:20|36809.1|36714.1|36810.7|36715.7|36810.7|36715.7|36786.7|36691.7|38
1611938790000|2021-01-29 16:46:30|36821.5|36726.5|36822.1|36727.1|36825|36730|36810.9|36715.9|31
1611938800000|2021-01-29 16:46:40|36822.3|36727.3|36838.9|36743.9|36839.3|36744.3|36822.3|36727.3|30
1611938810000|2021-01-29 16:46:50|36839|36744|36840.8|36745.8|36841.9|36746.9|36827.8|36732.8|29
1611938820000|2021-01-29 16:47:00|36839.2|36744.2|36848.4|36753.4|36848.6|36753.6|36836.2|36741.2|22
1611938830000|2021-01-29 16:47:10|36848.3|36753.3|36815.3|36720.3|36848.3|36753.3|36808.6|36713.6|27
1611938840000|2021-01-29 16:47:20|36815.4|36720.4|36810.6|36715.6|36817.2|36722.2|36796.4|36701.4|29
1611938850000|2021-01-29 16:47:30|36811.1|36716.1|36842.1|36747.1|36842.1|36747.1|36811|36716|29
1611938860000|2021-01-29 16:47:40|36843.9|36748.9|36867.1|36772.1|36880.8|36785.8|36843.9|36748.9|30
1611938870000|2021-01-29 16:47:50|36864.2|36769.2|36847.7|36752.7|36870|36775|36847.5|36752.5|32
1611938880000|2021-01-29 16:48:00|36840.3|36745.3|36797.7|36702.7|36840.3|36745.3|36797.7|36702.7|35
1611938890000|2021-01-29 16:48:10|36790.6|36695.6|36737.1|36642.1|36791|36696|36728.3|36633.3|38
1611938900000|2021-01-29 16:48:20|36739.7|36644.7|36701.1|36606.1|36739.7|36644.7|36698.1|36603.1|38
1611938910000|2021-01-29 16:48:30|36698.8|36603.8|36725.8|36630.8|36725.8|36630.8|36698.2|36603.2|37
1611938920000|2021-01-29 16:48:40|36730.3|36635.3|36753.8|36658.8|36791|36696|36730.3|36635.3|39
1611938930000|2021-01-29 16:48:50|36749.4|36654.4|36735|36640|36760.8|36665.8|36733.3|36638.3|38
1611938940000|2021-01-29 16:49:00|36731.7|36636.7|36750.1|36655.1|36751.9|36656.9|36731.7|36636.7|39
1611938950000|2021-01-29 16:49:10|36749.7|36654.7|36777.1|36682.1|36777.1|36682.1|36746.3|36651.3|34
1611938960000|2021-01-29 16:49:20|36776.2|36681.2|36781.8|36686.8|36797.1|36702.1|36771|36676|36
1611938970000|2021-01-29 16:49:30|36781|36686|36756.9|36661.9|36782.4|36687.4|36747.4|36652.4|36
1611938980000|2021-01-29 16:49:40|36757.8|36662.8|36748.5|36653.5|36774.6|36679.6|36746.7|36651.7|37
1611938990000|2021-01-29 16:49:50|36749.8|36654.8|36703.7|36608.7|36752.8|36657.8|36703.7|36608.7|29
1611939000000|2021-01-29 16:50:00|36698.2|36603.2|36572.1|36477.1|36698.2|36603.2|36572.1|36477.1|39
1611939010000|2021-01-29 16:50:10|36572.8|36477.8|36549.8|36454.8|36572.8|36477.8|36534.4|36439.4|38
1611939020000|2021-01-29 16:50:20|36550.6|36455.6|36368.1|36273.1|36550.6|36455.6|36368.1|36273.1|38
1611939030000|2021-01-29 16:50:30|36365.1|36270.1|36387.6|36292.6|36387.6|36292.6|36354.1|36259.1|32
1611939040000|2021-01-29 16:50:40|36403.4|36308.4|36381.5|36286.5|36411|36316|36349.6|36254.6|39
1611939050000|2021-01-29 16:50:50|36352.3|36257.3|36263.8|36168.8|36352.8|36257.8|36249.8|36154.8|37
1611939060000|2021-01-29 16:51:00|36284.1|36189.1|36353.1|36258.1|36380|36285|36283.3|36188.3|39
1611939070000|2021-01-29 16:51:10|36357.7|36262.7|36374.6|36279.6|36400.3|36305.3|36356.8|36261.8|39
1611939080000|2021-01-29 16:51:20|36374.2|36279.2|36405.1|36310.1|36417.3|36322.3|36373.2|36278.2|38
1611939090000|2021-01-29 16:51:30|36395.1|36300.1|36423|36328|36443.1|36348.1|36395.1|36300.1|39
1611939100000|2021-01-29 16:51:40|36419.4|36324.4|36434|36339|36434|36339|36394.7|36299.7|39
1611939110000|2021-01-29 16:51:50|36433.5|36338.5|36416.9|36321.9|36441.4|36346.4|36406.4|36311.4|40
1611939120000|2021-01-29 16:52:00|36410|36315|36411.1|36316.1|36429.5|36334.5|36405.9|36310.9|37
1611939130000|2021-01-29 16:52:10|36406.9|36311.9|36311.8|36216.8|36406.9|36311.9|36295|36200|40
1611939140000|2021-01-29 16:52:20|36321.7|36226.7|36364.7|36269.7|36390.6|36295.6|36320.7|36225.7|39
1611939150000|2021-01-29 16:52:30|36365.7|36270.7|36304.9|36209.9|36376.8|36281.8|36304.9|36209.9|38
1611939160000|2021-01-29 16:52:40|36310.9|36215.9|36303.1|36208.1|36334.5|36239.5|36302.6|36207.6|36
1611939170000|2021-01-29 16:52:50|36300.5|36205.5|36231.3|36136.3|36302.6|36207.6|36230.7|36135.7|36
1611939180000|2021-01-29 16:53:00|36230.9|36135.9|36308.4|36213.4|36308.4|36213.4|36227|36132|37
1611939190000|2021-01-29 16:53:10|36301.3|36206.3|36204.4|36109.4|36301.8|36206.8|36204.4|36109.4|39
1611939200000|2021-01-29 16:53:20|36204.6|36109.6|36130.5|36035.5|36204.6|36109.6|36130.5|36035.5|35
1611939210000|2021-01-29 16:53:30|36135.3|36040.3|36238.7|36143.7|36238.7|36143.7|36135.3|36040.3|39
1611939220000|2021-01-29 16:53:40|36242.2|36147.2|36303.1|36208.1|36311.3|36216.3|36242|36147|37
1611939230000|2021-01-29 16:53:50|36306.8|36211.8|36259.8|36164.8|36306.8|36211.8|36257.8|36162.8|39
1611939240000|2021-01-29 16:54:00|36251.6|36156.6|36144.6|36049.6|36251.6|36156.6|36144.6|36049.6|38
1611939250000|2021-01-29 16:54:10|36150.8|36055.8|36106.8|36011.8|36150.8|36055.8|36099|36004|39
1611939260000|2021-01-29 16:54:20|36096.4|36001.4|36040.8|35945.8|36096.4|36001.4|36038.9|35943.9|36
1611939270000|2021-01-29 16:54:30|36044.7|35949.7|36028.4|35933.4|36046.2|35951.2|36027.9|35932.9|33
1611939280000|2021-01-29 16:54:40|36023|35928|36048.2|35953.2|36049.2|35954.2|36022.1|35927.1|34
1611939290000|2021-01-29 16:54:50|36048.9|35953.9|36004.8|35909.8|36049.5|35954.5|36004.8|35909.8|36
1611939300000|2021-01-29 16:55:00|36003.6|35908.6|35976.1|35881.1|36030|35935|35976.1|35881.1|37
1611939310000|2021-01-29 16:55:10|35978|35883|35983.1|35888.1|36001|35906|35966.1|35871.1|37
1611939320000|2021-01-29 16:55:20|35961.6|35866.6|35931.5|35836.5|35961.6|35866.6|35931.5|35836.5|37
1611939330000|2021-01-29 16:55:30|35932.1|35837.1|35929.7|35834.7|35946.7|35851.7|35920.7|35825.7|31
1611939340000|2021-01-29 16:55:40|35930.5|35835.5|35949.4|35854.4|35971.1|35876.1|35928.4|35833.4|39
1611939350000|2021-01-29 16:55:50|35943.7|35848.7|35902.7|35807.7|35944.2|35849.2|35902.7|35807.7|36
1611939360000|2021-01-29 16:56:00|35904.1|35809.1|36027|35932|36027.9|35932.9|35904.1|35809.1|36
1611939370000|2021-01-29 16:56:10|36027.6|35932.6|35991.3|35896.3|36027.6|35932.6|35986.6|35891.6|29
1611939380000|2021-01-29 16:56:20|35991.2|35896.2|36075|35980|36075|35980|35989.8|35894.8|33
1611939390000|2021-01-29 16:56:30|36074.8|35979.8|36035.7|35940.7|36075|35980|36026|35931|36
1611939400000|2021-01-29 16:56:40|36032.5|35937.5|36047.3|35952.3|36047.3|35952.3|36032.3|35937.3|23
1611939410000|2021-01-29 16:56:50|36053.9|35958.9|36096.6|36001.6|36096.6|36001.6|36053.9|35958.9|26
1611939450000|2021-01-29 16:57:30|36211.9|36061.9|36212.5|36062.5|36212.5|36062.5|36211.9|36061.9|2
1611939460000|2021-01-29 16:57:40|36225.4|36075.4|36301.9|36206.9|36301.9|36206.9|36224.2|36074.2|10
1611939470000|2021-01-29 16:57:50|36296.2|36201.2|36282.5|36187.5|36296.2|36201.2|36275.5|36180.5|15
1611939480000|2021-01-29 16:58:00|36283.6|36188.6|36286.6|36191.6|36287.7|36192.7|36283.6|36188.6|4
1611939490000|2021-01-29 16:58:10|36281.8|36186.8|36287.4|36192.4|36287.4|36192.4|36281.8|36186.8|2
1611939500000|2021-01-29 16:58:20|36268.2|36173.2|36287.4|36192.4|36287.4|36192.4|36268.2|36173.2|2
1611939580000|2021-01-29 16:59:40|36249.3|36154.3|36249.3|36154.3|36249.3|36154.3|36249.3|36154.3|1
1611939590000|2021-01-29 16:59:50|36122.5|36027.5|36113.6|36018.6|36122.5|36027.5|36113.6|36018.6|4
1611939600000|2021-01-29 17:00:00|36100.2|36005.2|36082.2|35987.2|36111.7|36016.7|36067.9|35972.9|40
1611939610000|2021-01-29 17:00:10|36090.3|35995.3|36261|36166|36261.3|36166.3|36090.3|35995.3|39
1611939620000|2021-01-29 17:00:20|36261.5|36166.5|36253.4|36158.4|36271.2|36176.2|36236.5|36141.5|37
1611939630000|2021-01-29 17:00:30|36254.1|36159.1|36285.6|36190.6|36287.8|36192.8|36246.6|36151.6|38
1611939640000|2021-01-29 17:00:40|36291.8|36196.8|36224.3|36129.3|36294.7|36199.7|36223.8|36128.8|40
1611939650000|2021-01-29 17:00:50|36227.8|36132.8|36226.2|36131.2|36244.3|36149.3|36204.5|36109.5|40
1611939660000|2021-01-29 17:01:00|36228.9|36133.9|36177.8|36082.8|36228.9|36133.9|36174.1|36079.1|40
1611939670000|2021-01-29 17:01:10|36177.2|36082.2|36155.8|36060.8|36177.2|36082.2|36126.5|36031.5|39
1611939680000|2021-01-29 17:01:20|36149.4|36054.4|36162.3|36067.3|36185.7|36090.7|36140.3|36045.3|38
1611939690000|2021-01-29 17:01:30|36160.8|36065.8|36188.3|36093.3|36208.8|36113.8|36160.8|36065.8|32
1611939700000|2021-01-29 17:01:40|36183.8|36088.8|36201.9|36106.9|36229.2|36134.2|36180.5|36085.5|38
1611939710000|2021-01-29 17:01:50|36198.9|36103.9|36180.2|36085.2|36198.9|36103.9|36160|36065|35
1611939720000|2021-01-29 17:02:00|36181.5|36086.5|36199.7|36104.7|36220|36125|36181.5|36086.5|39
1611939730000|2021-01-29 17:02:10|36199.2|36104.2|36176.7|36081.7|36199.2|36104.2|36159.6|36064.6|31
1611939740000|2021-01-29 17:02:20|36176.4|36081.4|36122.3|36027.3|36176.9|36081.9|36122.3|36027.3|25
1611939750000|2021-01-29 17:02:30|36114|36019|36099.2|36004.2|36141.5|36046.5|36095|36000|39
1611939760000|2021-01-29 17:02:40|36099.8|36004.8|36047.8|35952.8|36099.8|36004.8|36034.3|35939.3|36
1611939770000|2021-01-29 17:02:50|36051.6|35956.6|35984.9|35889.9|36051.6|35956.6|35984.9|35889.9|36
1611939780000|2021-01-29 17:03:00|35988.9|35893.9|36021.1|35926.1|36061.7|35966.7|35988.9|35893.9|40
1611939790000|2021-01-29 17:03:10|36016.7|35921.7|35996.3|35901.3|36016.7|35921.7|35995.9|35900.9|33
1611939800000|2021-01-29 17:03:20|35998.3|35903.3|36004|35909|36006.6|35911.6|35994.1|35899.1|29
1611939810000|2021-01-29 17:03:30|36003.6|35908.6|36026.4|35931.4|36042.9|35947.9|36003.6|35908.6|37
1611939820000|2021-01-29 17:03:40|36026.6|35931.6|35980.5|35885.5|36031.7|35936.7|35980.5|35885.5|35
1611939830000|2021-01-29 17:03:50|35973.9|35878.9|35979.9|35884.9|35996|35901|35968.9|35873.9|34
1611939840000|2021-01-29 17:04:00|35977.9|35882.9|35844.7|35749.7|35978.7|35883.7|35844.7|35749.7|38
1611939850000|2021-01-29 17:04:10|35834|35739|35863.1|35768.1|35870.7|35775.7|35822.7|35727.7|38
1611939860000|2021-01-29 17:04:20|35863.5|35768.5|35859.4|35764.4|35912.9|35817.9|35842.1|35747.1|39
1611939870000|2021-01-29 17:04:30|35871.9|35776.9|35820.5|35725.5|35878.2|35783.2|35816.8|35721.8|35
1611939880000|2021-01-29 17:04:40|35819|35724|35830|35735|35834.8|35739.8|35775.6|35680.6|36
1611939890000|2021-01-29 17:04:50|35830.5|35735.5|35828.5|35733.5|35830.5|35735.5|35775.9|35680.9|36
1611939900000|2021-01-29 17:05:00|35829|35734|35822.6|35727.6|35877|35782|35822.2|35727.2|40
1611939910000|2021-01-29 17:05:10|35824.9|35729.9|35825|35730|35843.6|35748.6|35819.1|35724.1|38
1611939920000|2021-01-29 17:05:20|35828.5|35733.5|35767.1|35672.1|35848.1|35753.1|35759.9|35664.9|35
1611939930000|2021-01-29 17:05:30|35770.1|35675.1|35749.7|35654.7|35784.8|35689.8|35742.5|35647.5|36
1611939940000|2021-01-29 17:05:40|35749.5|35654.5|35684.4|35589.4|35749.5|35654.5|35683.2|35588.2|36
1611939950000|2021-01-29 17:05:50|35682.4|35587.4|35700.6|35605.6|35745.2|35650.2|35682|35587|38
1611939960000|2021-01-29 17:06:00|35700.5|35605.5|35641.5|35546.5|35700.7|35605.7|35627.4|35532.4|28
1611939970000|2021-01-29 17:06:10|35643.7|35548.7|35754.7|35659.7|35764.7|35669.7|35643.7|35548.7|35
1611939980000|2021-01-29 17:06:20|35758.2|35663.2|35769.6|35674.6|35769.6|35674.6|35749.6|35654.6|31
1611939990000|2021-01-29 17:06:30|35778.8|35683.8|35813.7|35718.7|35816.6|35721.6|35773.9|35678.9|36
1611940000000|2021-01-29 17:06:40|35799.7|35704.7|35825.7|35730.7|35831.5|35736.5|35799.3|35704.3|36
1611940010000|2021-01-29 17:06:50|35819.5|35724.5|35852.8|35757.8|35852.8|35757.8|35819.5|35724.5|33
1611940020000|2021-01-29 17:07:00|35853|35758|35944.8|35849.8|35945.1|35850.1|35853|35758|38
1611940030000|2021-01-29 17:07:10|35950.1|35855.1|35945.9|35850.9|35950.9|35855.9|35926.3|35831.3|36
1611940040000|2021-01-29 17:07:20|35950.9|35855.9|35981.4|35886.4|35984|35889|35947.6|35852.6|36
1611940050000|2021-01-29 17:07:30|35986.5|35891.5|36025.9|35930.9|36025.9|35930.9|35965.4|35870.4|34
1611940060000|2021-01-29 17:07:40|36023|35928|36069.8|35974.8|36069.8|35974.8|36016|35921|38
1611940070000|2021-01-29 17:07:50|36071.6|35976.6|36076.4|35981.4|36078.5|35983.5|36071.6|35976.6|9
1611993660000|2021-01-30 08:01:00|34129.5|34034.5|34126.7|34031.7|34137.9|34042.9|34123.3|34028.3|38
1611993670000|2021-01-30 08:01:10|34126.9|34031.9|34196.8|34101.8|34196.8|34101.8|34115.2|34020.2|40
1611993680000|2021-01-30 08:01:20|34196.7|34101.7|34218|34123|34218|34123|34186.2|34091.2|39
1611993690000|2021-01-30 08:01:30|34217.8|34122.8|34242.5|34147.5|34253|34158|34217.8|34122.8|39
1611993700000|2021-01-30 08:01:40|34242|34147|34198.7|34103.7|34242.7|34147.7|34189.1|34094.1|39
1611993710000|2021-01-30 08:01:50|34196.4|34101.4|34199.4|34104.4|34211.1|34116.1|34188.2|34093.2|39
1611993720000|2021-01-30 08:02:00|34202.1|34107.1|34171.3|34076.3|34205.4|34110.4|34164.9|34069.9|35
1611993730000|2021-01-30 08:02:10|34167.6|34072.6|34152.8|34057.8|34176.4|34081.4|34143.4|34048.4|39
1611993740000|2021-01-30 08:02:20|34154.4|34059.4|34163.5|34068.5|34169.9|34074.9|34149.9|34054.9|38
1611993750000|2021-01-30 08:02:30|34156.9|34061.9|34163.5|34068.5|34171.7|34076.7|34156.9|34061.9|34
1611993760000|2021-01-30 08:02:40|34165.2|34070.2|34139.4|34044.4|34169.1|34074.1|34139.1|34044.1|37
1611993770000|2021-01-30 08:02:50|34142.3|34047.3|34147.6|34052.6|34150.3|34055.3|34114.2|34019.2|39
1611993780000|2021-01-30 08:03:00|34141.8|34046.8|34154.7|34059.7|34161.5|34066.5|34138.8|34043.8|36
1611993790000|2021-01-30 08:03:10|34157.9|34062.9|34171.9|34076.9|34171.9|34076.9|34146.6|34051.6|34
1611993800000|2021-01-30 08:03:20|34170.7|34075.7|34173.3|34078.3|34173.3|34078.3|34164.6|34069.6|33
1611993810000|2021-01-30 08:03:30|34173.7|34078.7|34179.9|34084.9|34188.8|34093.8|34167.9|34072.9|38
1611993820000|2021-01-30 08:03:40|34180.6|34085.6|34173.8|34078.8|34180.6|34085.6|34172.4|34077.4|32
1611993830000|2021-01-30 08:03:50|34174.3|34079.3|34193.1|34098.1|34194|34099|34174.3|34079.3|36
1611993840000|2021-01-30 08:04:00|34191.2|34096.2|34218.1|34123.1|34219.5|34124.5|34186.3|34091.3|36
1611993850000|2021-01-30 08:04:10|34216|34121|34226.9|34131.9|34228.9|34133.9|34210.3|34115.3|35
1611993860000|2021-01-30 08:04:20|34225.9|34130.9|34268|34173|34268|34173|34225.9|34130.9|36
1611993870000|2021-01-30 08:04:30|34267.9|34172.9|34227.6|34132.6|34291.8|34196.8|34224.3|34129.3|39
1611993880000|2021-01-30 08:04:40|34231.9|34136.9|34253.3|34158.3|34254.6|34159.6|34229.4|34134.4|38
1611993890000|2021-01-30 08:04:50|34254.9|34159.9|34277.9|34182.9|34282.7|34187.7|34244.5|34149.5|39
1611993900000|2021-01-30 08:05:00|34276.9|34181.9|34290.8|34195.8|34290.8|34195.8|34262.5|34167.5|39
1611993910000|2021-01-30 08:05:10|34288.2|34193.2|34323.5|34228.5|34323.8|34228.8|34288.2|34193.2|36
1611993920000|2021-01-30 08:05:20|34322.9|34227.9|34344.3|34249.3|34351.1|34256.1|34322.9|34227.9|35
1611993930000|2021-01-30 08:05:30|34344|34249|34355.5|34260.5|34358.7|34263.7|34341.1|34246.1|37
1611993940000|2021-01-30 08:05:40|34352.8|34257.8|34364.1|34269.1|34364.8|34269.8|34352.5|34257.5|34
1611993950000|2021-01-30 08:05:50|34360|34265|34365|34270|34365.6|34270.6|34358.4|34263.4|29
1611993960000|2021-01-30 08:06:00|34365.2|34270.2|34374.4|34279.4|34381.9|34286.9|34362.1|34267.1|35
1611993970000|2021-01-30 08:06:10|34373.4|34278.4|34369.1|34274.1|34373.4|34278.4|34365|34270|34
1611993980000|2021-01-30 08:06:20|34369|34274|34369.9|34274.9|34370.5|34275.5|34366.8|34271.8|34
1611993990000|2021-01-30 08:06:30|34369.3|34274.3|34367.3|34272.3|34372.5|34277.5|34351.9|34256.9|39
1611994000000|2021-01-30 08:06:40|34367.4|34272.4|34379.4|34284.4|34380.4|34285.4|34364.9|34269.9|35
1611994010000|2021-01-30 08:06:50|34378.5|34283.5|34377.1|34282.1|34382.2|34287.2|34375.2|34280.2|33
1611994020000|2021-01-30 08:07:00|34376.3|34281.3|34370.8|34275.8|34377.5|34282.5|34369|34274|32
1611994030000|2021-01-30 08:07:10|34370.5|34275.5|34368|34273|34373.8|34278.8|34366.5|34271.5|37
1611994040000|2021-01-30 08:07:20|34368.1|34273.1|34366.3|34271.3|34371|34276|34365.5|34270.5|36
1611994050000|2021-01-30 08:07:30|34367.2|34272.2|34368.7|34273.7|34368.8|34273.8|34366.2|34271.2|34
1611994060000|2021-01-30 08:07:40|34368.4|34273.4|34364|34269|34369.7|34274.7|34363.5|34268.5|36
1611994070000|2021-01-30 08:07:50|34363.3|34268.3|34361.9|34266.9|34363.3|34268.3|34359.9|34264.9|31
1611994080000|2021-01-30 08:08:00|34360.8|34265.8|34363.1|34268.1|34374.8|34279.8|34360.8|34265.8|29
1611994090000|2021-01-30 08:08:10|34363.4|34268.4|34362.6|34267.6|34364.6|34269.6|34361.9|34266.9|31
1611994100000|2021-01-30 08:08:20|34359.2|34264.2|34321.5|34226.5|34359.2|34264.2|34321.5|34226.5|37
1611994110000|2021-01-30 08:08:30|34322|34227|34320.6|34225.6|34322|34227|34309.3|34214.3|38
1611994120000|2021-01-30 08:08:40|34316.4|34221.4|34315.2|34220.2|34318.1|34223.1|34311.9|34216.9|38
1611994130000|2021-01-30 08:08:50|34315.1|34220.1|34320.3|34225.3|34320.3|34225.3|34307.5|34212.5|30
1611994140000|2021-01-30 08:09:00|34323.3|34228.3|34304.5|34209.5|34324.1|34229.1|34302.8|34207.8|36
1611994150000|2021-01-30 08:09:10|34304.4|34209.4|34309.5|34214.5|34314.6|34219.6|34304.4|34209.4|36
1611994160000|2021-01-30 08:09:20|34310|34215|34305.2|34210.2|34315.7|34220.7|34303.8|34208.8|29
1611994170000|2021-01-30 08:09:30|34306.1|34211.1|34313.4|34218.4|34317.6|34222.6|34304.5|34209.5|28
1611994180000|2021-01-30 08:09:40|34313.5|34218.5|34301.2|34206.2|34313.5|34218.5|34298.8|34203.8|30
1611994190000|2021-01-30 08:09:50|34301.3|34206.3|34299.8|34204.8|34302.4|34207.4|34276.8|34181.8|35
1611994200000|2021-01-30 08:10:00|34299|34204|34338|34243|34338|34243|34292.4|34197.4|37
1611994210000|2021-01-30 08:10:10|34337.3|34242.3|34386.5|34291.5|34386.5|34291.5|34337|34242|37
1611994220000|2021-01-30 08:10:20|34386.2|34291.2|34359.8|34264.8|34397.1|34302.1|34357.5|34262.5|39
1611994230000|2021-01-30 08:10:30|34359.4|34264.4|34329.7|34234.7|34359.4|34264.4|34325.7|34230.7|40
1611994240000|2021-01-30 08:10:40|34334.8|34239.8|34334.8|34239.8|34342.6|34247.6|34327.8|34232.8|40
1611994250000|2021-01-30 08:10:50|34333.7|34238.7|34333.7|34238.7|34345.1|34250.1|34333.1|34238.1|33
1611994260000|2021-01-30 08:11:00|34333.2|34238.2|34333.4|34238.4|34339.6|34244.6|34330.9|34235.9|32
1611994270000|2021-01-30 08:11:10|34334.7|34239.7|34339.4|34244.4|34341.8|34246.8|34323.3|34228.3|38
1611994280000|2021-01-30 08:11:20|34339.2|34244.2|34353.7|34258.7|34355.9|34260.9|34339.2|34244.2|33
1611994290000|2021-01-30 08:11:30|34355|34260|34376.8|34281.8|34379.3|34284.3|34353.8|34258.8|36
1611994300000|2021-01-30 08:11:40|34376|34281|34360|34265|34376|34281|34357.9|34262.9|38
1611994310000|2021-01-30 08:11:50|34356.4|34261.4|34360.9|34265.9|34363.7|34268.7|34354.3|34259.3|31
1611994320000|2021-01-30 08:12:00|34360.8|34265.8|34318.8|34223.8|34360.8|34265.8|34291.1|34196.1|38
1611994330000|2021-01-30 08:12:10|34318.4|34223.4|34305.7|34210.7|34320.1|34225.1|34304.7|34209.7|36
1611994340000|2021-01-30 08:12:20|34306.5|34211.5|34309.5|34214.5|34323.9|34228.9|34299.1|34204.1|37
1611994350000|2021-01-30 08:12:30|34307.8|34212.8|34326.9|34231.9|34326.9|34231.9|34303.8|34208.8|38
1611994360000|2021-01-30 08:12:40|34324.3|34229.3|34280.9|34185.9|34324.3|34229.3|34268.5|34173.5|35
1611994370000|2021-01-30 08:12:50|34280.4|34185.4|34267.7|34172.7|34280.5|34185.5|34263.6|34168.6|37
1611994380000|2021-01-30 08:13:00|34267.2|34172.2|34305.3|34210.3|34305.4|34210.4|34259.6|34164.6|34
1611994390000|2021-01-30 08:13:10|34306.4|34211.4|34314.7|34219.7|34328.4|34233.4|34296.6|34201.6|38
1611994400000|2021-01-30 08:13:20|34314.8|34219.8|34334.6|34239.6|34334.6|34239.6|34312.3|34217.3|31
1611994410000|2021-01-30 08:13:30|34337.2|34242.2|34320|34225|34337.8|34242.8|34319.6|34224.6|38
1611994420000|2021-01-30 08:13:40|34321.5|34226.5|34320.5|34225.5|34331.2|34236.2|34318.9|34223.9|35
1611994430000|2021-01-30 08:13:50|34321.1|34226.1|34331.4|34236.4|34334.2|34239.2|34318.1|34223.1|32
1611994440000|2021-01-30 08:14:00|34330.8|34235.8|34313.2|34218.2|34330.8|34235.8|34313.2|34218.2|34
1611994450000|2021-01-30 08:14:10|34313.9|34218.9|34321.6|34226.6|34327.8|34232.8|34312.7|34217.7|31
1611994460000|2021-01-30 08:14:20|34321.8|34226.8|34321.4|34226.4|34327.7|34232.7|34319.9|34224.9|34
1611994470000|2021-01-30 08:14:30|34320.8|34225.8|34317.2|34222.2|34321.3|34226.3|34314.3|34219.3|36
1611994480000|2021-01-30 08:14:40|34317.3|34222.3|34318.5|34223.5|34318.5|34223.5|34307.2|34212.2|36
1611994490000|2021-01-30 08:14:50|34318.3|34223.3|34323.6|34228.6|34326.1|34231.1|34315.2|34220.2|34
1611994500000|2021-01-30 08:15:00|34323.5|34228.5|34357.6|34262.6|34358|34263|34323.5|34228.5|35
1611994510000|2021-01-30 08:15:10|34355.7|34260.7|34336.8|34241.8|34355.7|34260.7|34335.6|34240.6|37
1611994520000|2021-01-30 08:15:20|34336.6|34241.6|34336.1|34241.1|34340.8|34245.8|34316.2|34221.2|35
1611994530000|2021-01-30 08:15:30|34336.2|34241.2|34314.8|34219.8|34337|34242|34314.6|34219.6|26
1611994540000|2021-01-30 08:15:40|34311.1|34216.1|34286.9|34191.9|34312.5|34217.5|34286.6|34191.6|33
1611994550000|2021-01-30 08:15:50|34287.3|34192.3|34271.8|34176.8|34287.5|34192.5|34271.5|34176.5|34
1611994560000|2021-01-30 08:16:00|34273.5|34178.5|34238.5|34143.5|34273.5|34178.5|34238.5|34143.5|37
1611994570000|2021-01-30 08:16:10|34239.6|34144.6|34250.8|34155.8|34251.7|34156.7|34234|34139|35
1611994580000|2021-01-30 08:16:20|34251|34156|34286.8|34191.8|34286.8|34191.8|34246.8|34151.8|40
1611994590000|2021-01-30 08:16:30|34289.2|34194.2|34257.8|34162.8|34289.2|34194.2|34256.5|34161.5|36
1611994600000|2021-01-30 08:16:40|34256.6|34161.6|34238.3|34143.3|34257.2|34162.2|34238.1|34143.1|37
1611994610000|2021-01-30 08:16:50|34237.1|34142.1|34234.4|34139.4|34237.4|34142.4|34226.7|34131.7|37
1611994620000|2021-01-30 08:17:00|34233.5|34138.5|34249.7|34154.7|34252.7|34157.7|34231.7|34136.7|34
1611994630000|2021-01-30 08:17:10|34249.2|34154.2|34254.1|34159.1|34262|34167|34247.2|34152.2|26
1611994640000|2021-01-30 08:17:20|34253.5|34158.5|34318.8|34223.8|34319.5|34224.5|34252.6|34157.6|38
1611994650000|2021-01-30 08:17:30|34316.8|34221.8|34297.4|34202.4|34316.8|34221.8|34291|34196|38
1611994660000|2021-01-30 08:17:40|34299|34204|34278.7|34183.7|34303|34208|34273.6|34178.6|34
1611994670000|2021-01-30 08:17:50|34278.5|34183.5|34300.7|34205.7|34305.6|34210.6|34278.2|34183.2|35
1611994680000|2021-01-30 08:18:00|34302.3|34207.3|34306.9|34211.9|34323.4|34228.4|34302.3|34207.3|35
1611994690000|2021-01-30 08:18:10|34307.2|34212.2|34297.1|34202.1|34316.5|34221.5|34297.1|34202.1|36
1611994700000|2021-01-30 08:18:20|34295.5|34200.5|34303.4|34208.4|34309.1|34214.1|34295.5|34200.5|33
1611994710000|2021-01-30 08:18:30|34303.3|34208.3|34308.7|34213.7|34314.7|34219.7|34302.6|34207.6|30
1611994720000|2021-01-30 08:18:40|34309.3|34214.3|34320.7|34225.7|34331.7|34236.7|34307.7|34212.7|33
1611994730000|2021-01-30 08:18:50|34318.1|34223.1|34337.2|34242.2|34337.2|34242.2|34312.4|34217.4|39
1611994740000|2021-01-30 08:19:00|34337.1|34242.1|34341.5|34246.5|34341.6|34246.6|34334.1|34239.1|31
1611994750000|2021-01-30 08:19:10|34341.6|34246.6|34395.5|34300.5|34397.6|34302.6|34339.8|34244.8|34
1611994760000|2021-01-30 08:19:20|34395.8|34300.8|34378|34283|34404.2|34309.2|34378|34283|37
1611994770000|2021-01-30 08:19:30|34379|34284|34384.8|34289.8|34386.2|34291.2|34373.6|34278.6|35
1611994780000|2021-01-30 08:19:40|34382.9|34287.9|34382.3|34287.3|34389.4|34294.4|34368.7|34273.7|36
1611994790000|2021-01-30 08:19:50|34382.6|34287.6|34360.7|34265.7|34382.6|34287.6|34359.6|34264.6|32
1611994800000|2021-01-30 08:20:00|34361.1|34266.1|34368.8|34273.8|34377.5|34282.5|34360.8|34265.8|33
1611994810000|2021-01-30 08:20:10|34369.1|34274.1|34377.7|34282.7|34378.6|34283.6|34369.1|34274.1|29
1611994820000|2021-01-30 08:20:20|34377.9|34282.9|34378.2|34283.2|34378.3|34283.3|34369.5|34274.5|28
1611994830000|2021-01-30 08:20:30|34380.3|34285.3|34379.2|34284.2|34387.5|34292.5|34379.2|34284.2|31
1611994840000|2021-01-30 08:20:40|34380|34285|34383.9|34288.9|34383.9|34288.9|34378.8|34283.8|22
1611994850000|2021-01-30 08:20:50|34383.2|34288.2|34389.7|34294.7|34389.7|34294.7|34381.6|34286.6|28
1611994860000|2021-01-30 08:21:00|34390|34295|34372.7|34277.7|34390|34295|34372.7|34277.7|32
1611994870000|2021-01-30 08:21:10|34372.6|34277.6|34363.8|34268.8|34373.2|34278.2|34353.9|34258.9|35
1611994880000|2021-01-30 08:21:20|34364|34269|34361.8|34266.8|34370.2|34275.2|34357.2|34262.2|36
1611994890000|2021-01-30 08:21:30|34361.6|34266.6|34340.3|34245.3|34362.2|34267.2|34340.3|34245.3|30
1611994900000|2021-01-30 08:21:40|34341.6|34246.6|34344.5|34249.5|34346.2|34251.2|34325|34230|34
1611994910000|2021-01-30 08:21:50|34344.3|34249.3|34335.8|34240.8|34345.6|34250.6|34335.8|34240.8|28
1611994920000|2021-01-30 08:22:00|34337.2|34242.2|34347.3|34252.3|34348.7|34253.7|34332.8|34237.8|25
1611994930000|2021-01-30 08:22:10|34349.5|34254.5|34357|34262|34361.9|34266.9|34349.5|34254.5|32
1611994940000|2021-01-30 08:22:20|34357.5|34262.5|34353.1|34258.1|34357.5|34262.5|34342.9|34247.9|38
1611994950000|2021-01-30 08:22:30|34352.9|34257.9|34376.1|34281.1|34380|34285|34352.9|34257.9|33
1611994960000|2021-01-30 08:22:40|34373.7|34278.7|34368.5|34273.5|34379.7|34284.7|34359.2|34264.2|35
1611994970000|2021-01-30 08:22:50|34367.7|34272.7|34362.3|34267.3|34367.7|34272.7|34361.4|34266.4|27
1611994980000|2021-01-30 08:23:00|34361.3|34266.3|34349.1|34254.1|34361.3|34266.3|34347.9|34252.9|36
1611994990000|2021-01-30 08:23:10|34349.6|34254.6|34351.1|34256.1|34361.7|34266.7|34349.4|34254.4|37
1611995000000|2021-01-30 08:23:20|34351.8|34256.8|34352.9|34257.9|34353.2|34258.2|34349.3|34254.3|35
1611995010000|2021-01-30 08:23:30|34351.9|34256.9|34350.2|34255.2|34354.4|34259.4|34347.3|34252.3|31
1611995020000|2021-01-30 08:23:40|34350.5|34255.5|34333.5|34238.5|34355.5|34260.5|34333|34238|32
1611995030000|2021-01-30 08:23:50|34331.4|34236.4|34334.2|34239.2|34334.2|34239.2|34324.5|34229.5|38
1611995040000|2021-01-30 08:24:00|34333.9|34238.9|34324.5|34229.5|34334.5|34239.5|34322.3|34227.3|35
1611995050000|2021-01-30 08:24:10|34324.6|34229.6|34318.7|34223.7|34324.7|34229.7|34318.7|34223.7|31
1611995060000|2021-01-30 08:24:20|34317.6|34222.6|34306.8|34211.8|34320.1|34225.1|34304.7|34209.7|28
1611995070000|2021-01-30 08:24:30|34305.7|34210.7|34290.5|34195.5|34306.7|34211.7|34271|34176|35
1611995080000|2021-01-30 08:24:40|34292.5|34197.5|34289.8|34194.8|34305.2|34210.2|34288.6|34193.6|37
1611995090000|2021-01-30 08:24:50|34289.6|34194.6|34282.3|34187.3|34289.6|34194.6|34279.1|34184.1|31
1611995100000|2021-01-30 08:25:00|34282.8|34187.8|34253.5|34158.5|34282.8|34187.8|34253.5|34158.5|34
1611995110000|2021-01-30 08:25:10|34253.9|34158.9|34240.9|34145.9|34253.9|34158.9|34236.1|34141.1|37
1611995120000|2021-01-30 08:25:20|34241.3|34146.3|34213.2|34118.2|34241.3|34146.3|34213|34118|38
1611995130000|2021-01-30 08:25:30|34212.9|34117.9|34212.1|34117.1|34216.5|34121.5|34206.4|34111.4|31
1611995140000|2021-01-30 08:25:40|34212.6|34117.6|34197.2|34102.2|34213|34118|34188.7|34093.7|33
1611995150000|2021-01-30 08:25:50|34195.4|34100.4|34215.4|34120.4|34215.4|34120.4|34195.4|34100.4|35
1611995160000|2021-01-30 08:26:00|34216.2|34121.2|34227.2|34132.2|34227.2|34132.2|34214.3|34119.3|29
1611995170000|2021-01-30 08:26:10|34229.6|34134.6|34225.4|34130.4|34235.7|34140.7|34223.9|34128.9|33
1611995180000|2021-01-30 08:26:20|34225.7|34130.7|34248.2|34153.2|34254.1|34159.1|34225.1|34130.1|35
1611995190000|2021-01-30 08:26:30|34248.1|34153.1|34226.7|34131.7|34265.5|34170.5|34226.7|34131.7|39
1611995200000|2021-01-30 08:26:40|34226.4|34131.4|34227.4|34132.4|34242.5|34147.5|34226.2|34131.2|34
1611995210000|2021-01-30 08:26:50|34227.8|34132.8|34226.5|34131.5|34227.8|34132.8|34207.8|34112.8|39
1611995220000|2021-01-30 08:27:00|34225.1|34130.1|34214.7|34119.7|34225.1|34130.1|34213.2|34118.2|37
1611995230000|2021-01-30 08:27:10|34214|34119|34196.2|34101.2|34214|34119|34196.2|34101.2|33
1611995240000|2021-01-30 08:27:20|34195.3|34100.3|34195.9|34100.9|34196.6|34101.6|34189|34094|38
1611995250000|2021-01-30 08:27:30|34195.8|34100.8|34219.4|34124.4|34219.4|34124.4|34190.2|34095.2|34
1611995260000|2021-01-30 08:27:40|34219.7|34124.7|34196.7|34101.7|34219.7|34124.7|34195.9|34100.9|34
1611995270000|2021-01-30 08:27:50|34196.5|34101.5|34216.8|34121.8|34217|34122|34194.2|34099.2|32
1611995280000|2021-01-30 08:28:00|34216.7|34121.7|34252.5|34157.5|34252.9|34157.9|34216.7|34121.7|35
1611995290000|2021-01-30 08:28:10|34257.9|34162.9|34324.9|34229.9|34325.6|34230.6|34257.9|34162.9|38
1611995300000|2021-01-30 08:28:20|34325.1|34230.1|34312|34217|34333|34238|34312|34217|40
1611995310000|2021-01-30 08:28:30|34314|34219|34311|34216|34321.4|34226.4|34300.6|34205.6|39
1611995320000|2021-01-30 08:28:40|34313.8|34218.8|34287.5|34192.5|34318.2|34223.2|34287.5|34192.5|39
1611995330000|2021-01-30 08:28:50|34287.2|34192.2|34282.2|34187.2|34287.2|34192.2|34271.6|34176.6|37
1611995340000|2021-01-30 08:29:00|34283.2|34188.2|34286.2|34191.2|34290.9|34195.9|34278.8|34183.8|37
1611995350000|2021-01-30 08:29:10|34285.8|34190.8|34274.7|34179.7|34285.8|34190.8|34274.6|34179.6|37
1611995360000|2021-01-30 08:29:20|34276.9|34181.9|34272.1|34177.1|34276.9|34181.9|34254.5|34159.5|37
1611995370000|2021-01-30 08:29:30|34272.3|34177.3|34286.4|34191.4|34288.4|34193.4|34259.1|34164.1|34
1611995380000|2021-01-30 08:29:40|34286.7|34191.7|34305.3|34210.3|34305.3|34210.3|34286.7|34191.7|28
1611995390000|2021-01-30 08:29:50|34301.1|34206.1|34309.2|34214.2|34311.2|34216.2|34284.9|34189.9|34
1611995400000|2021-01-30 08:30:00|34308.8|34213.8|34319.3|34224.3|34321.4|34226.4|34299.5|34204.5|37
1611995410000|2021-01-30 08:30:10|34318|34223|34305.5|34210.5|34321.6|34226.6|34303.9|34208.9|39
1611995420000|2021-01-30 08:30:20|34306.1|34211.1|34304.4|34209.4|34310.1|34215.1|34300.4|34205.4|34
1611995430000|2021-01-30 08:30:30|34304.3|34209.3|34281|34186|34304.4|34209.4|34280.1|34185.1|39
1611995440000|2021-01-30 08:30:40|34280.7|34185.7|34250.3|34155.3|34280.7|34185.7|34249.3|34154.3|38
1611995450000|2021-01-30 08:30:50|34249.7|34154.7|34238.7|34143.7|34250.8|34155.8|34228.4|34133.4|33
1611995460000|2021-01-30 08:31:00|34239|34144|34234.6|34139.6|34247.9|34152.9|34229.7|34134.7|34
1611995470000|2021-01-30 08:31:10|34235.7|34140.7|34264.2|34169.2|34266.4|34171.4|34234.9|34139.9|33
1611995480000|2021-01-30 08:31:20|34266.4|34171.4|34248.7|34153.7|34271.3|34176.3|34248.7|34153.7|38
1611995490000|2021-01-30 08:31:30|34249.4|34154.4|34242.1|34147.1|34249.4|34154.4|34238|34143|29
1611995500000|2021-01-30 08:31:40|34242.3|34147.3|34247.6|34152.6|34247.6|34152.6|34236.2|34141.2|32
1611995510000|2021-01-30 08:31:50|34247.3|34152.3|34229.9|34134.9|34248.8|34153.8|34229.9|34134.9|32
1611995520000|2021-01-30 08:32:00|34227.5|34132.5|34242.9|34147.9|34244.7|34149.7|34225.8|34130.8|30
1611995530000|2021-01-30 08:32:10|34243.2|34148.2|34244.1|34149.1|34266|34171|34242.3|34147.3|35
1611995540000|2021-01-30 08:32:20|34244.7|34149.7|34233.1|34138.1|34244.7|34149.7|34230.9|34135.9|35
1611995550000|2021-01-30 08:32:30|34232.9|34137.9|34218.6|34123.6|34243.5|34148.5|34218.6|34123.6|36
1611995560000|2021-01-30 08:32:40|34220.1|34125.1|34222.5|34127.5|34223|34128|34219.6|34124.6|37
1611995570000|2021-01-30 08:32:50|34222.6|34127.6|34215.8|34120.8|34223.1|34128.1|34209.8|34114.8|27
1611995580000|2021-01-30 08:33:00|34214.8|34119.8|34216.7|34121.7|34222.1|34127.1|34214.8|34119.8|33
1611995590000|2021-01-30 08:33:10|34217.3|34122.3|34222.8|34127.8|34223.1|34128.1|34211.2|34116.2|32
1611995600000|2021-01-30 08:33:20|34222.9|34127.9|34229.4|34134.4|34267.3|34172.3|34222.9|34127.9|37
1611995610000|2021-01-30 08:33:30|34229.5|34134.5|34225.1|34130.1|34232.3|34137.3|34224|34129|36
1611995620000|2021-01-30 08:33:40|34226.7|34131.7|34227.9|34132.9|34232.9|34137.9|34226.7|34131.7|31
1611995630000|2021-01-30 08:33:50|34227.3|34132.3|34230.5|34135.5|34233.8|34138.8|34227.3|34132.3|26
1611995640000|2021-01-30 08:34:00|34230.8|34135.8|34224.9|34129.9|34231.5|34136.5|34222.9|34127.9|31
1611995650000|2021-01-30 08:34:10|34225.6|34130.6|34241.8|34146.8|34241.8|34146.8|34224.5|34129.5|35
1611995660000|2021-01-30 08:34:20|34240.4|34145.4|34213.8|34118.8|34241.2|34146.2|34213.8|34118.8|33
1611995670000|2021-01-30 08:34:30|34213.6|34118.6|34208.5|34113.5|34215.6|34120.6|34206|34111|34
1611995680000|2021-01-30 08:34:40|34205.1|34110.1|34190.4|34095.4|34206|34111|34188.7|34093.7|29
1611995690000|2021-01-30 08:34:50|34191.2|34096.2|34168.1|34073.1|34191.2|34096.2|34168.1|34073.1|36
1611995700000|2021-01-30 08:35:00|34165.6|34070.6|34173.7|34078.7|34186.9|34091.9|34165.6|34070.6|33
1611995710000|2021-01-30 08:35:10|34174.9|34079.9|34206.4|34111.4|34207.4|34112.4|34174.2|34079.2|30
1611995720000|2021-01-30 08:35:20|34206.7|34111.7|34230.1|34135.1|34246.2|34151.2|34194.9|34099.9|39
1611995730000|2021-01-30 08:35:30|34227.2|34132.2|34206.5|34111.5|34237.2|34142.2|34204.7|34109.7|39
1611995740000|2021-01-30 08:35:40|34206.6|34111.6|34205.8|34110.8|34213.3|34118.3|34204.7|34109.7|38
1611995750000|2021-01-30 08:35:50|34206.3|34111.3|34224.5|34129.5|34226.1|34131.1|34206.3|34111.3|36
1611995760000|2021-01-30 08:36:00|34225.3|34130.3|34231.3|34136.3|34234|34139|34225.3|34130.3|39
1611995770000|2021-01-30 08:36:10|34230.5|34135.5|34224.6|34129.6|34230.5|34135.5|34224.6|34129.6|27
1611995780000|2021-01-30 08:36:20|34226.8|34131.8|34225|34130|34226.8|34131.8|34223|34128|31
1611995790000|2021-01-30 08:36:30|34225.5|34130.5|34211.8|34116.8|34225.6|34130.6|34211.4|34116.4|27
1611995800000|2021-01-30 08:36:40|34211.4|34116.4|34225.8|34130.8|34230.2|34135.2|34209.2|34114.2|35
1611995810000|2021-01-30 08:36:50|34225.3|34130.3|34224.5|34129.5|34227.4|34132.4|34223.3|34128.3|22
1611995820000|2021-01-30 08:37:00|34225|34130|34209.6|34114.6|34225|34130|34207.7|34112.7|28
1611995830000|2021-01-30 08:37:10|34209.7|34114.7|34274.2|34179.2|34274.2|34179.2|34209.7|34114.7|35
1611995840000|2021-01-30 08:37:20|34281.8|34186.8|34282.3|34187.3|34288.4|34193.4|34277.6|34182.6|39
1611995850000|2021-01-30 08:37:30|34283.6|34188.6|34252.7|34157.7|34283.7|34188.7|34252.2|34157.2|36
1611995860000|2021-01-30 08:37:40|34254.2|34159.2|34237.7|34142.7|34260.3|34165.3|34225|34130|34
1611995870000|2021-01-30 08:37:50|34237.8|34142.8|34247|34152|34251.5|34156.5|34237.8|34142.8|34
1611995880000|2021-01-30 08:38:00|34244.2|34149.2|34232.3|34137.3|34244.2|34149.2|34230.7|34135.7|37
1611995890000|2021-01-30 08:38:10|34234.2|34139.2|34213.4|34118.4|34234.3|34139.3|34213.4|34118.4|38
1611995900000|2021-01-30 08:38:20|34213.5|34118.5|34214.6|34119.6|34217.5|34122.5|34209.6|34114.6|39
1611995910000|2021-01-30 08:38:30|34213.6|34118.6|34176.9|34081.9|34214.2|34119.2|34173.5|34078.5|38
1611995920000|2021-01-30 08:38:40|34179|34084|34201.9|34106.9|34201.9|34106.9|34176.2|34081.2|35
1611995930000|2021-01-30 08:38:50|34204.1|34109.1|34199.5|34104.5|34225.6|34130.6|34199.5|34104.5|36
1611995940000|2021-01-30 08:39:00|34199.2|34104.2|34185.9|34090.9|34199.2|34104.2|34183.2|34088.2|37
1611995950000|2021-01-30 08:39:10|34188.8|34093.8|34170.6|34075.6|34192.9|34097.9|34168|34073|36
1611995960000|2021-01-30 08:39:20|34169.6|34074.6|34173.1|34078.1|34182.2|34087.2|34167.1|34072.1|33
1611995970000|2021-01-30 08:39:30|34167.4|34072.4|34166.7|34071.7|34177.4|34082.4|34166.7|34071.7|31
1611995980000|2021-01-30 08:39:40|34166.9|34071.9|34150.5|34055.5|34169.1|34074.1|34150.5|34055.5|25
1611995990000|2021-01-30 08:39:50|34153.5|34058.5|34157.1|34062.1|34165.4|34070.4|34153.5|34058.5|37
1611996000000|2021-01-30 08:40:00|34153.1|34058.1|34151|34056|34153.1|34058.1|34138.2|34043.2|33
1611996010000|2021-01-30 08:40:10|34155.5|34060.5|34156.1|34061.1|34161.9|34066.9|34151.6|34056.6|36
1611996020000|2021-01-30 08:40:20|34153.3|34058.3|34158.2|34063.2|34164.4|34069.4|34148.7|34053.7|36
1611996030000|2021-01-30 08:40:30|34157.2|34062.2|34155|34060|34158.3|34063.3|34154.7|34059.7|25
1611996040000|2021-01-30 08:40:40|34153.2|34058.2|34150.8|34055.8|34153.2|34058.2|34146.7|34051.7|26
1611996050000|2021-01-30 08:40:50|34150.9|34055.9|34132.8|34037.8|34151.1|34056.1|34132.4|34037.4|28
1611996060000|2021-01-30 08:41:00|34133.1|34038.1|34136.2|34041.2|34147.9|34052.9|34133.1|34038.1|36
1611996070000|2021-01-30 08:41:10|34136.3|34041.3|34138.2|34043.2|34141.6|34046.6|34135.3|34040.3|30
1611996080000|2021-01-30 08:41:20|34136.7|34041.7|34138.9|34043.9|34146.3|34051.3|34131.5|34036.5|30
1611996090000|2021-01-30 08:41:30|34140|34045|34140.6|34045.6|34149.6|34054.6|34140|34045|33
1611996100000|2021-01-30 08:41:40|34140.2|34045.2|34140.9|34045.9|34142.4|34047.4|34138.4|34043.4|24
1611996110000|2021-01-30 08:41:50|34141.9|34046.9|34148.6|34053.6|34148.6|34053.6|34141.9|34046.9|27
1611996120000|2021-01-30 08:42:00|34148.7|34053.7|34139.5|34044.5|34149.5|34054.5|34136.1|34041.1|36
1611996130000|2021-01-30 08:42:10|34137.3|34042.3|34139.6|34044.6|34140.2|34045.2|34133.9|34038.9|21
1611996140000|2021-01-30 08:42:20|34140.1|34045.1|34146.2|34051.2|34146.2|34051.2|34138.5|34043.5|29
1611996150000|2021-01-30 08:42:30|34149.5|34054.5|34147.7|34052.7|34150.7|34055.7|34136.9|34041.9|31
1611996160000|2021-01-30 08:42:40|34147.8|34052.8|34141.2|34046.2|34149.2|34054.2|34136.3|34041.3|27
1611996170000|2021-01-30 08:42:50|34140.2|34045.2|34147.7|34052.7|34151|34056|34139.4|34044.4|38
1611996180000|2021-01-30 08:43:00|34148.8|34053.8|34147.8|34052.8|34148.8|34053.8|34140.6|34045.6|25
1611996190000|2021-01-30 08:43:10|34148.4|34053.4|34137.3|34042.3|34148.4|34053.4|34137.3|34042.3|27
1611996200000|2021-01-30 08:43:20|34136.4|34041.4|34147.4|34052.4|34147.4|34052.4|34136|34041|30
1611996210000|2021-01-30 08:43:30|34145.8|34050.8|34138.9|34043.9|34149.9|34054.9|34135.6|34040.6|29
1611996220000|2021-01-30 08:43:40|34138|34043|34144.6|34049.6|34144.8|34049.8|34137.9|34042.9|23
1611996230000|2021-01-30 08:43:50|34144.2|34049.2|34123.2|34028.2|34144.2|34049.2|34122.1|34027.1|32
1611996240000|2021-01-30 08:44:00|34123|34028|34121.6|34026.6|34127.3|34032.3|34121.5|34026.5|24
1611996250000|2021-01-30 08:44:10|34119.3|34024.3|34120|34025|34120.3|34025.3|34116.5|34021.5|27
1611996260000|2021-01-30 08:44:20|34122.3|34027.3|34126.5|34031.5|34127.5|34032.5|34122.2|34027.2|20
1611996270000|2021-01-30 08:44:30|34126|34031|34096.7|34001.7|34126|34031|34095.4|34000.4|29
1611996280000|2021-01-30 08:44:40|34096.3|34001.3|34109.6|34014.6|34109.6|34014.6|34093.1|33998.1|34
1611996290000|2021-01-30 08:44:50|34109.8|34014.8|34110|34015|34118|34023|34108.5|34013.5|35
1611996300000|2021-01-30 08:45:00|34109.3|34014.3|34119.1|34024.1|34120.5|34025.5|34109.3|34014.3|27
1611996310000|2021-01-30 08:45:10|34117.8|34022.8|34154.1|34059.1|34154.7|34059.7|34117.8|34022.8|30
1611996320000|2021-01-30 08:45:20|34153.9|34058.9|34138.2|34043.2|34153.9|34058.9|34129.9|34034.9|33
1611996330000|2021-01-30 08:45:30|34137.9|34042.9|34115.2|34020.2|34137.9|34042.9|34114.4|34019.4|34
1611996340000|2021-01-30 08:45:40|34115.9|34020.9|34107.2|34012.2|34115.9|34020.9|34106.3|34011.3|24
1611996350000|2021-01-30 08:45:50|34108.7|34013.7|34110|34015|34114.8|34019.8|34108.5|34013.5|29
1611996360000|2021-01-30 08:46:00|34111.4|34016.4|34103.8|34008.8|34111.4|34016.4|34103.7|34008.7|23
1611996370000|2021-01-30 08:46:10|34104.4|34009.4|34073.6|33978.6|34104.4|34009.4|34070.4|33975.4|29
1611996380000|2021-01-30 08:46:20|34073.7|33978.7|34074.3|33979.3|34074.6|33979.6|34071.6|33976.6|26
1611996390000|2021-01-30 08:46:30|34073.4|33978.4|34073.2|33978.2|34074.4|33979.4|34072.5|33977.5|29
1611996400000|2021-01-30 08:46:40|34072.9|33977.9|34063.6|33968.6|34072.9|33977.9|34062.9|33967.9|29
1611996410000|2021-01-30 08:46:50|34063.9|33968.9|34067.2|33972.2|34067.2|33972.2|34062.2|33967.2|22
1611996420000|2021-01-30 08:47:00|34068|33973|34064.3|33969.3|34069.9|33974.9|34064.3|33969.3|26
1611996430000|2021-01-30 08:47:10|34064.4|33969.4|34048.9|33953.9|34066|33971|34046.4|33951.4|35
1611996440000|2021-01-30 08:47:20|34049|33954|34063.2|33968.2|34064.9|33969.9|34047.4|33952.4|32
1611996450000|2021-01-30 08:47:30|34062.4|33967.4|34040.9|33945.9|34062.4|33967.4|34040.9|33945.9|31
1611996460000|2021-01-30 08:47:40|34040.2|33945.2|34044.4|33949.4|34044.4|33949.4|34032.6|33937.6|28
1611996470000|2021-01-30 08:47:50|34045.1|33950.1|34032.5|33937.5|34046.2|33951.2|34032.3|33937.3|38
1611996480000|2021-01-30 08:48:00|34031.8|33936.8|34034.9|33939.9|34039|33944|34022.5|33927.5|32
1611996490000|2021-01-30 08:48:10|34034.4|33939.4|34030|33935|34036.5|33941.5|34026.2|33931.2|31
1611996500000|2021-01-30 08:48:20|34029.8|33934.8|34028|33933|34029.9|33934.9|34026.7|33931.7|31
1611996510000|2021-01-30 08:48:30|34028.3|33933.3|34021.4|33926.4|34030.9|33935.9|34020.2|33925.2|32
1611996520000|2021-01-30 08:48:40|34021.7|33926.7|34015.9|33920.9|34023|33928|34015.9|33920.9|20
1611996530000|2021-01-30 08:48:50|34015.7|33920.7|34014.6|33919.6|34015.7|33920.7|34014.6|33919.6|22
1611996540000|2021-01-30 08:49:00|34014.9|33919.9|34021.3|33926.3|34022|33927|34006.8|33911.8|30
1611996550000|2021-01-30 08:49:10|34021.9|33926.9|34037.4|33942.4|34063.6|33968.6|34018.3|33923.3|38
1611996560000|2021-01-30 08:49:20|34037.2|33942.2|34023.9|33928.9|34039.2|33944.2|34021.9|33926.9|36
1611996570000|2021-01-30 08:49:30|34024.4|33929.4|34018.2|33923.2|34024.7|33929.7|34017.1|33922.1|31
1611996580000|2021-01-30 08:49:40|34017.9|33922.9|34000.6|33905.6|34018.2|33923.2|34000.6|33905.6|34
1611996590000|2021-01-30 08:49:50|34000.5|33905.5|33996.3|33901.3|34000.5|33905.5|33996.3|33901.3|29
1611996600000|2021-01-30 08:50:00|33996.5|33901.5|33998.9|33903.9|34000|33905|33996.5|33901.5|26
1611996610000|2021-01-30 08:50:10|33999|33904|34002.6|33907.6|34007.3|33912.3|33999|33904|35
1611996620000|2021-01-30 08:50:20|34002.7|33907.7|34002.3|33907.3|34002.7|33907.7|34001.3|33906.3|25
1611996630000|2021-01-30 08:50:30|34002.2|33907.2|34006.1|33911.1|34006.9|33911.9|34002.2|33907.2|28
1611996640000|2021-01-30 08:50:40|34006.3|33911.3|34002.2|33907.2|34007.5|33912.5|34001.6|33906.6|24
1611996650000|2021-01-30 08:50:50|34001.7|33906.7|33987.8|33892.8|34001.7|33906.7|33987.8|33892.8|24
1611996660000|2021-01-30 08:51:00|33986.1|33891.1|33978.3|33883.3|33986.1|33891.1|33973.8|33878.8|35
1611996670000|2021-01-30 08:51:10|33978.4|33883.4|33973.2|33878.2|33979.1|33884.1|33971|33876|35
1611996680000|2021-01-30 08:51:20|33972.9|33877.9|33968.6|33873.6|33974.2|33879.2|33968.6|33873.6|27
1611996690000|2021-01-30 08:51:30|33968.9|33873.9|33961.9|33866.9|33971.4|33876.4|33960.3|33865.3|34
1611996700000|2021-01-30 08:51:40|33960.7|33865.7|33943|33848|33962.3|33867.3|33941.5|33846.5|33
1611996710000|2021-01-30 08:51:50|33942.6|33847.6|33938.3|33843.3|33943.1|33848.1|33937.5|33842.5|24
1611996720000|2021-01-30 08:52:00|33938.2|33843.2|33919.9|33824.9|33939|33844|33915|33820|31
1611996730000|2021-01-30 08:52:10|33919.2|33824.2|33926.4|33831.4|33927.5|33832.5|33919.2|33824.2|34
1611996740000|2021-01-30 08:52:20|33925.7|33830.7|33944.9|33849.9|33946.8|33851.8|33925.7|33830.7|33
1611996750000|2021-01-30 08:52:30|33944.2|33849.2|33924.3|33829.3|33944.2|33849.2|33917.6|33822.6|40
1611996760000|2021-01-30 08:52:40|33923.9|33828.9|33922|33827|33934.3|33839.3|33919|33824|36
1611996770000|2021-01-30 08:52:50|33922.1|33827.1|33920.4|33825.4|33932.7|33837.7|33917.8|33822.8|34
1611996780000|2021-01-30 08:53:00|33921|33826|33918.7|33823.7|33926.9|33831.9|33917.8|33822.8|39
1611996790000|2021-01-30 08:53:10|33918.5|33823.5|33909.9|33814.9|33921.2|33826.2|33909.9|33814.9|32
1611996800000|2021-01-30 08:53:20|33908.9|33813.9|33873.3|33778.3|33911.2|33816.2|33865.9|33770.9|36
1611996810000|2021-01-30 08:53:30|33872.5|33777.5|33879.1|33784.1|33879.3|33784.3|33866.4|33771.4|35
1611996820000|2021-01-30 08:53:40|33878.4|33783.4|33873.7|33778.7|33878.4|33783.4|33870.5|33775.5|40
1611996830000|2021-01-30 08:53:50|33876.7|33781.7|33880.4|33785.4|33881.4|33786.4|33870.5|33775.5|32
1611996840000|2021-01-30 08:54:00|33879.8|33784.8|33892.2|33797.2|33896.9|33801.9|33878.8|33783.8|40
1611996850000|2021-01-30 08:54:10|33884.3|33789.3|33879.1|33784.1|33884.3|33789.3|33876.9|33781.9|35
1611996860000|2021-01-30 08:54:20|33879|33784|33895.5|33800.5|33905|33810|33879|33784|37
1611996870000|2021-01-30 08:54:30|33896.7|33801.7|33869.8|33774.8|33897|33802|33869.8|33774.8|35
1611996880000|2021-01-30 08:54:40|33870.5|33775.5|33873.8|33778.8|33874.4|33779.4|33867.7|33772.7|34
1611996890000|2021-01-30 08:54:50|33873.9|33778.9|33872.6|33777.6|33874.4|33779.4|33867.3|33772.3|31
1611996900000|2021-01-30 08:55:00|33872.4|33777.4|33891|33796|33892.9|33797.9|33872.4|33777.4|35
1611996910000|2021-01-30 08:55:10|33890.8|33795.8|33892.4|33797.4|33903.2|33808.2|33890.1|33795.1|32
1611996920000|2021-01-30 08:55:20|33891.4|33796.4|33903.5|33808.5|33903.5|33808.5|33891.4|33796.4|36
1611996930000|2021-01-30 08:55:30|33904.3|33809.3|33925.8|33830.8|33927.5|33832.5|33904.3|33809.3|35
1611996940000|2021-01-30 08:55:40|33925.9|33830.9|33949.8|33854.8|33950.9|33855.9|33914|33819|34
1611996950000|2021-01-30 08:55:50|33950.6|33855.6|33957.4|33862.4|33964.8|33869.8|33940.8|33845.8|39
1611996960000|2021-01-30 08:56:00|33957.6|33862.6|33935|33840|33957.6|33862.6|33935|33840|30
1611996970000|2021-01-30 08:56:10|33935.2|33840.2|33940.8|33845.8|33943.3|33848.3|33933.4|33838.4|34
1611996980000|2021-01-30 08:56:20|33940.4|33845.4|33928.1|33833.1|33940.6|33845.6|33925.7|33830.7|34
1611996990000|2021-01-30 08:56:30|33928.2|33833.2|33935.5|33840.5|33935.5|33840.5|33926.3|33831.3|28
1611997000000|2021-01-30 08:56:40|33935.7|33840.7|33935.6|33840.6|33936.8|33841.8|33934.2|33839.2|30
1611997010000|2021-01-30 08:56:50|33935.9|33840.9|33937.7|33842.7|33944.4|33849.4|33935.9|33840.9|32
1611997020000|2021-01-30 08:57:00|33937.6|33842.6|33926.8|33831.8|33937.6|33842.6|33926.8|33831.8|33
1611997030000|2021-01-30 08:57:10|33926.6|33831.6|33911.4|33816.4|33927.5|33832.5|33911.4|33816.4|32
1611997040000|2021-01-30 08:57:20|33911.5|33816.5|33924.6|33829.6|33924.6|33829.6|33911.5|33816.5|30
1611997050000|2021-01-30 08:57:30|33930.5|33835.5|33922.6|33827.6|33933.6|33838.6|33920.4|33825.4|33
1611997060000|2021-01-30 08:57:40|33922.5|33827.5|33935.9|33840.9|33935.9|33840.9|33922.5|33827.5|31
1611997070000|2021-01-30 08:57:50|33935.8|33840.8|33931.4|33836.4|33936.8|33841.8|33930.5|33835.5|29
1611997080000|2021-01-30 08:58:00|33930.9|33835.9|33935.1|33840.1|33935.2|33840.2|33930.7|33835.7|30
1611997090000|2021-01-30 08:58:10|33936.1|33841.1|33970.5|33875.5|33985.4|33890.4|33936.1|33841.1|40
1611997100000|2021-01-30 08:58:20|33970.3|33875.3|33959.1|33864.1|33970.7|33875.7|33958.9|33863.9|30
1611997110000|2021-01-30 08:58:30|33960.9|33865.9|33960.8|33865.8|33961.5|33866.5|33956.4|33861.4|33
1611997120000|2021-01-30 08:58:40|33960.9|33865.9|33972.4|33877.4|33972.4|33877.4|33960.6|33865.6|27
1611997130000|2021-01-30 08:58:50|33972.2|33877.2|33971.9|33876.9|33984.2|33889.2|33971.2|33876.2|37
1611997140000|2021-01-30 08:59:00|33970|33875|33954.3|33859.3|33970.5|33875.5|33950.4|33855.4|28
1611997150000|2021-01-30 08:59:10|33954.7|33859.7|33946.1|33851.1|33954.7|33859.7|33943.8|33848.8|33
1611997160000|2021-01-30 08:59:20|33945.8|33850.8|33934.4|33839.4|33945.8|33850.8|33932.7|33837.7|37
1611997170000|2021-01-30 08:59:30|33933.2|33838.2|33936.9|33841.9|33937.7|33842.7|33930.5|33835.5|34
1611997180000|2021-01-30 08:59:40|33938.2|33843.2|33954.7|33859.7|33954.7|33859.7|33938.2|33843.2|34
1611997190000|2021-01-30 08:59:50|33955.8|33860.8|33961.7|33866.7|33962.8|33867.8|33955.8|33860.8|32
1611997200000|2021-01-30 09:00:00|33961.6|33866.6|33957.8|33862.8|33961.6|33866.6|33957|33862|32
1611997210000|2021-01-30 09:00:10|33957.7|33862.7|33962.9|33867.9|33964.1|33869.1|33953.9|33858.9|37
1611997220000|2021-01-30 09:00:20|33962.7|33867.7|33954.2|33859.2|33963|33868|33952.6|33857.6|30
1611997230000|2021-01-30 09:00:30|33953|33858|33956.3|33861.3|33956.8|33861.8|33953|33858|31
1611997240000|2021-01-30 09:00:40|33957.6|33862.6|33961.3|33866.3|33962.8|33867.8|33957.6|33862.6|30
1611997250000|2021-01-30 09:00:50|33961.2|33866.2|33965.2|33870.2|33966.5|33871.5|33960.6|33865.6|33
1611997260000|2021-01-30 09:01:00|33965|33870|33989.9|33894.9|33992|33897|33964.9|33869.9|34
1611997270000|2021-01-30 09:01:10|33989|33894|33992|33897|33994.1|33899.1|33981.4|33886.4|35
1611997280000|2021-01-30 09:01:20|33992.8|33897.8|34005.2|33910.2|34005.2|33910.2|33992.7|33897.7|33
1611997290000|2021-01-30 09:01:30|34003.9|33908.9|34014.1|33919.1|34023.4|33928.4|34003.2|33908.2|38
1611997300000|2021-01-30 09:01:40|34013.7|33918.7|34026.6|33931.6|34027.8|33932.8|34012.1|33917.1|39
1611997310000|2021-01-30 09:01:50|34026.5|33931.5|34025.9|33930.9|34032.4|33937.4|34020.8|33925.8|38
1611997320000|2021-01-30 09:02:00|34025.6|33930.6|34022.5|33927.5|34026.5|33931.5|34020.5|33925.5|31
1611997330000|2021-01-30 09:02:10|34022.4|33927.4|34021.7|33926.7|34023|33928|34016.9|33921.9|37
1611997340000|2021-01-30 09:02:20|34022.2|33927.2|34019.3|33924.3|34023.5|33928.5|34017.2|33922.2|28
1611997350000|2021-01-30 09:02:30|34019.1|33924.1|34028.5|33933.5|34030.4|33935.4|34016.6|33921.6|35
1611997360000|2021-01-30 09:02:40|34029.3|33934.3|34023.1|33928.1|34029.8|33934.8|34022.2|33927.2|30
1611997370000|2021-01-30 09:02:50|34023.3|33928.3|34024.7|33929.7|34025.4|33930.4|34023|33928|34
1611997380000|2021-01-30 09:03:00|34025|33930|34024|33929|34026.4|33931.4|34023.4|33928.4|31
1611997390000|2021-01-30 09:03:10|34023.6|33928.6|34022.3|33927.3|34023.8|33928.8|34019.4|33924.4|30
1611997400000|2021-01-30 09:03:20|34022.9|33927.9|34009.2|33914.2|34023|33928|34007.7|33912.7|32
1611997410000|2021-01-30 09:03:30|34009.3|33914.3|34004.3|33909.3|34009.9|33914.9|34003.9|33908.9|30
1611997420000|2021-01-30 09:03:40|34003.4|33908.4|34022.3|33927.3|34023.5|33928.5|34002|33907|38
1611997430000|2021-01-30 09:03:50|34022.8|33927.8|34031.9|33936.9|34032.5|33937.5|34021.5|33926.5|34
1611997440000|2021-01-30 09:04:00|34032.1|33937.1|34050.9|33955.9|34058.3|33963.3|34032.1|33937.1|35
1611997450000|2021-01-30 09:04:10|34051.6|33956.6|34061.7|33966.7|34064.9|33969.9|34047.8|33952.8|40
1611997460000|2021-01-30 09:04:20|34061.9|33966.9|34055.8|33960.8|34063|33968|34046.7|33951.7|38
1611997470000|2021-01-30 09:04:30|34056.5|33961.5|34052.4|33957.4|34058.3|33963.3|34052.1|33957.1|28
1611997480000|2021-01-30 09:04:40|34052.3|33957.3|34044.3|33949.3|34053.6|33958.6|34039.5|33944.5|30
1611997490000|2021-01-30 09:04:50|34044.5|33949.5|34051.9|33956.9|34054.3|33959.3|34042.6|33947.6|39
1611997500000|2021-01-30 09:05:00|34051.6|33956.6|34028.6|33933.6|34051.6|33956.6|34028.6|33933.6|35
1611997510000|2021-01-30 09:05:10|34027.6|33932.6|34024.2|33929.2|34027.6|33932.6|34023.4|33928.4|27
1611997520000|2021-01-30 09:05:20|34023.9|33928.9|34013.2|33918.2|34025.1|33930.1|34010.9|33915.9|37
1611997530000|2021-01-30 09:05:30|34015|33920|34010.9|33915.9|34017.1|33922.1|34010.2|33915.2|22
1611997540000|2021-01-30 09:05:40|34010.8|33915.8|34009.7|33914.7|34011.9|33916.9|34008.6|33913.6|30
1611997550000|2021-01-30 09:05:50|34009.9|33914.9|34010.7|33915.7|34012.2|33917.2|34009.5|33914.5|33
1611997560000|2021-01-30 09:06:00|34011.6|33916.6|34008.6|33913.6|34011.8|33916.8|34008.2|33913.2|32
1611997570000|2021-01-30 09:06:10|34009.3|33914.3|33999.9|33904.9|34010.8|33915.8|33998.6|33903.6|34
1611997580000|2021-01-30 09:06:20|33999.8|33904.8|33994.8|33899.8|33999.8|33904.8|33993.9|33898.9|27
1611997590000|2021-01-30 09:06:30|33994.2|33899.2|33975.8|33880.8|33994.5|33899.5|33975.7|33880.7|21
1611997600000|2021-01-30 09:06:40|33975.2|33880.2|33960.9|33865.9|33975.2|33880.2|33960.9|33865.9|31
1611997610000|2021-01-30 09:06:50|33961.6|33866.6|33953.9|33858.9|33961.6|33866.6|33953.3|33858.3|29
1611997620000|2021-01-30 09:07:00|33953.3|33858.3|33949|33854|33954.8|33859.8|33947.6|33852.6|33
1611997630000|2021-01-30 09:07:10|33948.5|33853.5|33981.7|33886.7|33981.7|33886.7|33910.7|33815.7|36
1611997640000|2021-01-30 09:07:20|33981.5|33886.5|34024.5|33929.5|34024.5|33929.5|33981.5|33886.5|40
1611997650000|2021-01-30 09:07:30|34031.1|33936.1|34093.5|33998.5|34094.4|33999.4|34031.1|33936.1|38
1611997660000|2021-01-30 09:07:40|34097.2|34002.2|34152.7|34057.7|34157.4|34062.4|34097.2|34002.2|37
1611997670000|2021-01-30 09:07:50|34141.8|34046.8|34227.6|34132.6|34227.6|34132.6|34141.5|34046.5|40
1611997680000|2021-01-30 09:08:00|34230|34135|34296.6|34201.6|34296.6|34201.6|34228.2|34133.2|39
1611997690000|2021-01-30 09:08:10|34296.2|34201.2|34337.9|34242.9|34342.5|34247.5|34289.1|34194.1|39
1611997700000|2021-01-30 09:08:20|34341.7|34246.7|34444.4|34349.4|34444.7|34349.7|34340.6|34245.6|39
1611997710000|2021-01-30 09:08:30|34447|34352|34450.2|34355.2|34463.3|34368.3|34428.3|34333.3|40
1611997720000|2021-01-30 09:08:40|34449.5|34354.5|34452.2|34357.2|34470.3|34375.3|34434.6|34339.6|40
1611997730000|2021-01-30 09:08:50|34452.6|34357.6|34442.3|34347.3|34453.4|34358.4|34433.9|34338.9|35
1611997740000|2021-01-30 09:09:00|34442.5|34347.5|34377.6|34282.6|34443.4|34348.4|34375|34280|40
1611997750000|2021-01-30 09:09:10|34377.4|34282.4|34395.1|34300.1|34400|34305|34369.4|34274.4|37
1611997760000|2021-01-30 09:09:20|34394.5|34299.5|34368.7|34273.7|34394.5|34299.5|34368|34273|39
1611997770000|2021-01-30 09:09:30|34364.1|34269.1|34299.5|34204.5|34364.1|34269.1|34299.5|34204.5|38
1611997780000|2021-01-30 09:09:40|34289.9|34194.9|34312.5|34217.5|34316.5|34221.5|34283.4|34188.4|39
1611997790000|2021-01-30 09:09:50|34314.8|34219.8|34333.5|34238.5|34337.8|34242.8|34314.5|34219.5|39
1611997800000|2021-01-30 09:10:00|34330.9|34235.9|34227.7|34132.7|34331.6|34236.6|34227.7|34132.7|40
1611997810000|2021-01-30 09:10:10|34221.3|34126.3|34203.8|34108.8|34236|34141|34202.2|34107.2|39
1611997820000|2021-01-30 09:10:20|34202.3|34107.3|34195.8|34100.8|34207.9|34112.9|34178.8|34083.8|38
1611997830000|2021-01-30 09:10:30|34196.6|34101.6|34175.1|34080.1|34196.6|34101.6|34174|34079|36
1611997840000|2021-01-30 09:10:40|34175.3|34080.3|34170|34075|34177.8|34082.8|34164.8|34069.8|36
1611997850000|2021-01-30 09:10:50|34170.3|34075.3|34206.3|34111.3|34208.7|34113.7|34164.8|34069.8|38
1611997860000|2021-01-30 09:11:00|34202.4|34107.4|34195.8|34100.8|34210.1|34115.1|34180.2|34085.2|38
1611997870000|2021-01-30 09:11:10|34199|34104|34192.1|34097.1|34208|34113|34187|34092|38
1611997880000|2021-01-30 09:11:20|34192.7|34097.7|34201|34106|34210|34115|34192.5|34097.5|38
1611997890000|2021-01-30 09:11:30|34200.3|34105.3|34249.9|34154.9|34249.9|34154.9|34199.5|34104.5|38
1611997900000|2021-01-30 09:11:40|34248.9|34153.9|34296.6|34201.6|34306|34211|34248.9|34153.9|37
1611997910000|2021-01-30 09:11:50|34296.8|34201.8|34277.4|34182.4|34297.3|34202.3|34273|34178|39
1611997920000|2021-01-30 09:12:00|34276.6|34181.6|34271.3|34176.3|34279.4|34184.4|34271.3|34176.3|38
1611997930000|2021-01-30 09:12:10|34270.7|34175.7|34265.6|34170.6|34274.4|34179.4|34265.5|34170.5|36
1611997940000|2021-01-30 09:12:20|34266.1|34171.1|34246.8|34151.8|34266.1|34171.1|34234.8|34139.8|38
1611997950000|2021-01-30 09:12:30|34252.1|34157.1|34268.6|34173.6|34270.7|34175.7|34249.9|34154.9|34
1611997960000|2021-01-30 09:12:40|34267.9|34172.9|34320.9|34225.9|34320.9|34225.9|34265.8|34170.8|36
1611997970000|2021-01-30 09:12:50|34322.1|34227.1|34318.7|34223.7|34323.4|34228.4|34307.1|34212.1|40
1611997980000|2021-01-30 09:13:00|34317.4|34222.4|34305.1|34210.1|34327.3|34232.3|34298.6|34203.6|38
1611997990000|2021-01-30 09:13:10|34303.7|34208.7|34329.1|34234.1|34329.7|34234.7|34303.7|34208.7|38
1611998000000|2021-01-30 09:13:20|34328|34233|34332|34237|34337.1|34242.1|34325.3|34230.3|36
1611998010000|2021-01-30 09:13:30|34332.4|34237.4|34326|34231|34336.6|34241.6|34322.2|34227.2|37
1611998020000|2021-01-30 09:13:40|34325.9|34230.9|34330.3|34235.3|34330.5|34235.5|34325.9|34230.9|24
1611998030000|2021-01-30 09:13:50|34330.2|34235.2|34315.3|34220.3|34332.1|34237.1|34314.7|34219.7|29
1611998040000|2021-01-30 09:14:00|34317|34222|34323|34228|34333|34238|34317|34222|33
1611998050000|2021-01-30 09:14:10|34322.7|34227.7|34332.9|34237.9|34333.8|34238.8|34321.6|34226.6|38
1611998060000|2021-01-30 09:14:20|34334.1|34239.1|34334.6|34239.6|34335|34240|34332.7|34237.7|32
1611998070000|2021-01-30 09:14:30|34334.7|34239.7|34349.6|34254.6|34351.1|34256.1|34334.7|34239.7|37
1611998080000|2021-01-30 09:14:40|34349.7|34254.7|34368.7|34273.7|34370.6|34275.6|34349.1|34254.1|38
1611998090000|2021-01-30 09:14:50|34369.1|34274.1|34367.4|34272.4|34370|34275|34351.5|34256.5|37
1611998100000|2021-01-30 09:15:00|34369.7|34274.7|34342.4|34247.4|34370.6|34275.6|34342.4|34247.4|35
1611998110000|2021-01-30 09:15:10|34342.6|34247.6|34301.5|34206.5|34342.6|34247.6|34301.5|34206.5|39
1611998120000|2021-01-30 09:15:20|34301.6|34206.6|34329.3|34234.3|34329.3|34234.3|34301|34206|36
1611998130000|2021-01-30 09:15:30|34329.4|34234.4|34306.8|34211.8|34329.4|34234.4|34306.8|34211.8|35
1611998140000|2021-01-30 09:15:40|34306.5|34211.5|34304.1|34209.1|34311.7|34216.7|34302.7|34207.7|37
1611998150000|2021-01-30 09:15:50|34303.9|34208.9|34296.3|34201.3|34305.4|34210.4|34294.8|34199.8|37
1611998160000|2021-01-30 09:16:00|34296.5|34201.5|34307.2|34212.2|34307.2|34212.2|34283.1|34188.1|36
1611998170000|2021-01-30 09:16:10|34306.9|34211.9|34301.7|34206.7|34312.4|34217.4|34299.9|34204.9|37
1611998180000|2021-01-30 09:16:20|34302.2|34207.2|34301.9|34206.9|34308|34213|34300|34205|32
1611998190000|2021-01-30 09:16:30|34301.5|34206.5|34280.4|34185.4|34302.4|34207.4|34280.4|34185.4|35
1611998200000|2021-01-30 09:16:40|34279.2|34184.2|34277.8|34182.8|34282.7|34187.7|34277.6|34182.6|32
1611998210000|2021-01-30 09:16:50|34277.6|34182.6|34266.3|34171.3|34278|34183|34266.3|34171.3|31
1611998220000|2021-01-30 09:17:00|34265.8|34170.8|34244.9|34149.9|34266.4|34171.4|34244.9|34149.9|34
1611998230000|2021-01-30 09:17:10|34243.8|34148.8|34236.1|34141.1|34249.4|34154.4|34234.1|34139.1|34
1611998240000|2021-01-30 09:17:20|34235.5|34140.5|34233.3|34138.3|34236.3|34141.3|34232.9|34137.9|26
1611998250000|2021-01-30 09:17:30|34233.2|34138.2|34220.5|34125.5|34233.5|34138.5|34214.5|34119.5|31
1611998260000|2021-01-30 09:17:40|34223.5|34128.5|34242.3|34147.3|34243.3|34148.3|34223.5|34128.5|33
1611998270000|2021-01-30 09:17:50|34242.1|34147.1|34224.3|34129.3|34253.6|34158.6|34224.3|34129.3|31
1611998280000|2021-01-30 09:18:00|34224|34129|34243.2|34148.2|34246.5|34151.5|34224|34129|39
1611998290000|2021-01-30 09:18:10|34240.8|34145.8|34227.9|34132.9|34246.6|34151.6|34227.7|34132.7|38
1611998300000|2021-01-30 09:18:20|34229.2|34134.2|34258.7|34163.7|34259.5|34164.5|34229.2|34134.2|31
1611998310000|2021-01-30 09:18:30|34255.2|34160.2|34245.9|34150.9|34256.1|34161.1|34238.4|34143.4|37
1611998320000|2021-01-30 09:18:40|34245|34150|34235.4|34140.4|34254.1|34159.1|34234.4|34139.4|37
1611998330000|2021-01-30 09:18:50|34237|34142|34258.8|34163.8|34258.8|34163.8|34231.7|34136.7|31
1611998340000|2021-01-30 09:19:00|34271.7|34176.7|34294.1|34199.1|34301.6|34206.6|34271.7|34176.7|31
1611998350000|2021-01-30 09:19:10|34290.9|34195.9|34280.5|34185.5|34300.9|34205.9|34277.9|34182.9|39
1611998360000|2021-01-30 09:19:20|34280.4|34185.4|34285.4|34190.4|34285.4|34190.4|34278.8|34183.8|35
1611998370000|2021-01-30 09:19:30|34285.1|34190.1|34279|34184|34285.1|34190.1|34270.3|34175.3|33
1611998380000|2021-01-30 09:19:40|34279.5|34184.5|34279.5|34184.5|34282.1|34187.1|34278.2|34183.2|35
1611998390000|2021-01-30 09:19:50|34279.4|34184.4|34279.4|34184.4|34280.5|34185.5|34276.9|34181.9|30
1611998400000|2021-01-30 09:20:00|34278.4|34183.4|34242.1|34147.1|34278.9|34183.9|34242.1|34147.1|37
1611998410000|2021-01-30 09:20:10|34242.3|34147.3|34255.7|34160.7|34255.9|34160.9|34238|34143|32
1611998420000|2021-01-30 09:20:20|34256.9|34161.9|34251.8|34156.8|34257|34162|34247.2|34152.2|23
1611998430000|2021-01-30 09:20:30|34252|34157|34251.9|34156.9|34252.4|34157.4|34251|34156|17
1611998440000|2021-01-30 09:20:40|34252.4|34157.4|34264.2|34169.2|34268.4|34173.4|34252.4|34157.4|30
1611998450000|2021-01-30 09:20:50|34264.4|34169.4|34291.7|34196.7|34291.7|34196.7|34261.7|34166.7|33
1611998460000|2021-01-30 09:21:00|34296.1|34201.1|34314.6|34219.6|34315.3|34220.3|34296.1|34201.1|30
1611998470000|2021-01-30 09:21:10|34313.6|34218.6|34338.6|34243.6|34340|34245|34313.6|34218.6|27
1611998480000|2021-01-30 09:21:20|34340.2|34245.2|34340.7|34245.7|34342.9|34247.9|34332.5|34237.5|40
1611998490000|2021-01-30 09:21:30|34340.2|34245.2|34340.4|34245.4|34345.6|34250.6|34339|34244|36
1611998500000|2021-01-30 09:21:40|34342.1|34247.1|34335.8|34240.8|34355.1|34260.1|34335.8|34240.8|32
1611998510000|2021-01-30 09:21:50|34334.7|34239.7|34335|34240|34335.1|34240.1|34329|34234|34
1611998520000|2021-01-30 09:22:00|34335.8|34240.8|34325.1|34230.1|34335.8|34240.8|34308.6|34213.6|39
1611998530000|2021-01-30 09:22:10|34326.7|34231.7|34320.2|34225.2|34326.7|34231.7|34320.2|34225.2|30
1611998540000|2021-01-30 09:22:20|34315.7|34220.7|34294.9|34199.9|34315.7|34220.7|34288.9|34193.9|33
1611998550000|2021-01-30 09:22:30|34295.5|34200.5|34290.1|34195.1|34295.5|34200.5|34289.2|34194.2|26
1611998560000|2021-01-30 09:22:40|34288.7|34193.7|34267.6|34172.6|34288.7|34193.7|34267.1|34172.1|34
1611998570000|2021-01-30 09:22:50|34267.2|34172.2|34264.5|34169.5|34267.2|34172.2|34253.9|34158.9|36
1611998580000|2021-01-30 09:23:00|34263.4|34168.4|34287.1|34192.1|34287.1|34192.1|34263.4|34168.4|33
1611998590000|2021-01-30 09:23:10|34288.2|34193.2|34286.1|34191.1|34289.9|34194.9|34282.3|34187.3|37
1611998600000|2021-01-30 09:23:20|34286.2|34191.2|34281|34186|34286.3|34191.3|34280.3|34185.3|37
1611998610000|2021-01-30 09:23:30|34280.6|34185.6|34279.1|34184.1|34285.2|34190.2|34277.5|34182.5|35
1611998620000|2021-01-30 09:23:40|34279.9|34184.9|34254.7|34159.7|34280|34185|34254.7|34159.7|36
1611998630000|2021-01-30 09:23:50|34252.9|34157.9|34250.9|34155.9|34255.2|34160.2|34248|34153|32
1611998640000|2021-01-30 09:24:00|34253.1|34158.1|34251.2|34156.2|34264.3|34169.3|34251.2|34156.2|38
1611998650000|2021-01-30 09:24:10|34249.7|34154.7|34257.4|34162.4|34257.4|34162.4|34248.7|34153.7|32
1611998660000|2021-01-30 09:24:20|34257.1|34162.1|34251.5|34156.5|34257.2|34162.2|34251.5|34156.5|29
1611998670000|2021-01-30 09:24:30|34250.4|34155.4|34237.7|34142.7|34250.9|34155.9|34235.6|34140.6|29
1611998680000|2021-01-30 09:24:40|34236.9|34141.9|34217|34122|34236.9|34141.9|34213|34118|34
1611998690000|2021-01-30 09:24:50|34221.5|34126.5|34213.9|34118.9|34225.3|34130.3|34212.7|34117.7|38
1611998700000|2021-01-30 09:25:00|34213.8|34118.8|34224.7|34129.7|34224.7|34129.7|34208.9|34113.9|28
1611998710000|2021-01-30 09:25:10|34225.2|34130.2|34215.5|34120.5|34238.1|34143.1|34214.8|34119.8|39
1611998720000|2021-01-30 09:25:20|34215.4|34120.4|34209.1|34114.1|34215.4|34120.4|34206.3|34111.3|30
1611998730000|2021-01-30 09:25:30|34208.1|34113.1|34192.6|34097.6|34211.6|34116.6|34192.3|34097.3|37
1611998740000|2021-01-30 09:25:40|34193.7|34098.7|34159.2|34064.2|34193.7|34098.7|34151.4|34056.4|37
1611998750000|2021-01-30 09:25:50|34159.7|34064.7|34142.2|34047.2|34159.7|34064.7|34140.4|34045.4|34
1611998760000|2021-01-30 09:26:00|34141.4|34046.4|34154.9|34059.9|34163.3|34068.3|34141.4|34046.4|36
1611998770000|2021-01-30 09:26:10|34154.7|34059.7|34161.7|34066.7|34161.7|34066.7|34152.9|34057.9|36
1611998780000|2021-01-30 09:26:20|34161.6|34066.6|34148.3|34053.3|34162.7|34067.7|34148.3|34053.3|29
1611998790000|2021-01-30 09:26:30|34147.5|34052.5|34154.5|34059.5|34161.4|34066.4|34147.5|34052.5|29
1611998800000|2021-01-30 09:26:40|34153.9|34058.9|34152.3|34057.3|34154.4|34059.4|34150.8|34055.8|20
1611998810000|2021-01-30 09:26:50|34152.4|34057.4|34146.5|34051.5|34152.4|34057.4|34146.5|34051.5|29
1611998820000|2021-01-30 09:27:00|34144.5|34049.5|34142.5|34047.5|34144.5|34049.5|34140.6|34045.6|28
1611998830000|2021-01-30 09:27:10|34142.8|34047.8|34137.6|34042.6|34143.5|34048.5|34137.6|34042.6|28
1611998840000|2021-01-30 09:27:20|34135.6|34040.6|34120.7|34025.7|34135.6|34040.6|34105.8|34010.8|35
1611998850000|2021-01-30 09:27:30|34120.4|34025.4|34116.1|34021.1|34120.4|34025.4|34113.9|34018.9|32
1611998860000|2021-01-30 09:27:40|34116.3|34021.3|34118.6|34023.6|34133|34038|34116.3|34021.3|36
1611998870000|2021-01-30 09:27:50|34119.3|34024.3|34124.7|34029.7|34133.5|34038.5|34119.3|34024.3|35
1611998880000|2021-01-30 09:28:00|34125|34030|34137.7|34042.7|34143.1|34048.1|34121.2|34026.2|38
1611998890000|2021-01-30 09:28:10|34137.8|34042.8|34134.5|34039.5|34137.8|34042.8|34131.5|34036.5|31
1611998900000|2021-01-30 09:28:20|34132.3|34037.3|34134.8|34039.8|34136|34041|34131.7|34036.7|33
1611998910000|2021-01-30 09:28:30|34135|34040|34158|34063|34159.1|34064.1|34135|34040|31
1611998920000|2021-01-30 09:28:40|34157.4|34062.4|34151.6|34056.6|34158.5|34063.5|34142.8|34047.8|34
1611998930000|2021-01-30 09:28:50|34155.2|34060.2|34155.6|34060.6|34157.4|34062.4|34151.5|34056.5|31
1611998940000|2021-01-30 09:29:00|34154.6|34059.6|34192.4|34097.4|34195|34100|34154|34059|34
1611998950000|2021-01-30 09:29:10|34195.6|34100.6|34177.4|34082.4|34199.3|34104.3|34177.4|34082.4|32
1611998960000|2021-01-30 09:29:20|34176.6|34081.6|34184.5|34089.5|34185.9|34090.9|34168.9|34073.9|35
1611998970000|2021-01-30 09:29:30|34184.3|34089.3|34183.4|34088.4|34185.1|34090.1|34176.7|34081.7|34
1611998980000|2021-01-30 09:29:40|34184.1|34089.1|34182.5|34087.5|34186.7|34091.7|34179.7|34084.7|35
1611998990000|2021-01-30 09:29:50|34182.4|34087.4|34172|34077|34182.4|34087.4|34171.8|34076.8|33
1611999000000|2021-01-30 09:30:00|34170.6|34075.6|34172.8|34077.8|34175.3|34080.3|34166.9|34071.9|33
1611999010000|2021-01-30 09:30:10|34173.4|34078.4|34180.7|34085.7|34190.6|34095.6|34173.4|34078.4|32
1611999020000|2021-01-30 09:30:20|34179|34084|34196.9|34101.9|34196.9|34101.9|34178.5|34083.5|33
1611999030000|2021-01-30 09:30:30|34196.6|34101.6|34185.3|34090.3|34198.9|34103.9|34182.5|34087.5|37
1611999040000|2021-01-30 09:30:40|34185.2|34090.2|34189|34094|34189.5|34094.5|34185.2|34090.2|28
1611999050000|2021-01-30 09:30:50|34189.1|34094.1|34179.4|34084.4|34190.8|34095.8|34178.7|34083.7|34
1611999060000|2021-01-30 09:31:00|34179.9|34084.9|34183.2|34088.2|34188.1|34093.1|34179.5|34084.5|36
1611999070000|2021-01-30 09:31:10|34183.6|34088.6|34180.8|34085.8|34185.9|34090.9|34180.8|34085.8|26
1611999080000|2021-01-30 09:31:20|34180.5|34085.5|34176.3|34081.3|34181.3|34086.3|34175.6|34080.6|26
1611999090000|2021-01-30 09:31:30|34176.7|34081.7|34164.3|34069.3|34176.7|34081.7|34162.2|34067.2|38
1611999100000|2021-01-30 09:31:40|34163.7|34068.7|34162.7|34067.7|34167.3|34072.3|34159.4|34064.4|37
1611999110000|2021-01-30 09:31:50|34162.6|34067.6|34159|34064|34163.7|34068.7|34159|34064|33
1611999120000|2021-01-30 09:32:00|34158.6|34063.6|34159.9|34064.9|34163.3|34068.3|34153.9|34058.9|34
1611999130000|2021-01-30 09:32:10|34159.6|34064.6|34161.8|34066.8|34162.9|34067.9|34159.2|34064.2|28
1611999140000|2021-01-30 09:32:20|34160.9|34065.9|34141.7|34046.7|34161.2|34066.2|34140.6|34045.6|34
1611999150000|2021-01-30 09:32:30|34141.2|34046.2|34133.4|34038.4|34141.2|34046.2|34133|34038|30
1611999160000|2021-01-30 09:32:40|34132.5|34037.5|34127.2|34032.2|34135.2|34040.2|34127.2|34032.2|36
1611999170000|2021-01-30 09:32:50|34127.6|34032.6|34109.5|34014.5|34127.6|34032.6|34106.6|34011.6|35
1611999180000|2021-01-30 09:33:00|34110.2|34015.2|34116.6|34021.6|34117.2|34022.2|34108.6|34013.6|29
1611999190000|2021-01-30 09:33:10|34116.9|34021.9|34115|34020|34118.3|34023.3|34111.1|34016.1|35
1611999200000|2021-01-30 09:33:20|34114.9|34019.9|34123.3|34028.3|34123.3|34028.3|34114.8|34019.8|36
1611999210000|2021-01-30 09:33:30|34124.8|34029.8|34132.1|34037.1|34137.8|34042.8|34124.8|34029.8|32
1611999220000|2021-01-30 09:33:40|34132.2|34037.2|34156.4|34061.4|34159|34064|34132.2|34037.2|37
1611999230000|2021-01-30 09:33:50|34155.3|34060.3|34152.3|34057.3|34155.3|34060.3|34141.1|34046.1|30
1611999240000|2021-01-30 09:34:00|34151.6|34056.6|34146.6|34051.6|34151.6|34056.6|34146.2|34051.2|32
1611999250000|2021-01-30 09:34:10|34146.4|34051.4|34148.2|34053.2|34149.1|34054.1|34141.6|34046.6|33
1611999260000|2021-01-30 09:34:20|34148.9|34053.9|34151.9|34056.9|34156|34061|34148.9|34053.9|37
1611999270000|2021-01-30 09:34:30|34146.8|34051.8|34149.6|34054.6|34150.4|34055.4|34138.8|34043.8|36
1611999280000|2021-01-30 09:34:40|34150.3|34055.3|34137.9|34042.9|34150.3|34055.3|34136.2|34041.2|34
1611999290000|2021-01-30 09:34:50|34138.1|34043.1|34138|34043|34140|34045|34136.5|34041.5|34
1611999300000|2021-01-30 09:35:00|34138.9|34043.9|34151.9|34056.9|34152.6|34057.6|34138|34043|33
1611999310000|2021-01-30 09:35:10|34153|34058|34155.2|34060.2|34160.7|34065.7|34153|34058|28
1611999320000|2021-01-30 09:35:20|34153.4|34058.4|34155.7|34060.7|34156.2|34061.2|34150.6|34055.6|32
1611999330000|2021-01-30 09:35:30|34155.3|34060.3|34164.6|34069.6|34164.6|34069.6|34150.2|34055.2|31
1611999340000|2021-01-30 09:35:40|34164.5|34069.5|34146.5|34051.5|34164.5|34069.5|34145.9|34050.9|34
1611999350000|2021-01-30 09:35:50|34146.4|34051.4|34111.9|34016.9|34146.4|34051.4|34110.7|34015.7|35
1611999360000|2021-01-30 09:36:00|34112.3|34017.3|34109|34014|34112.3|34017.3|34108.3|34013.3|26
1611999370000|2021-01-30 09:36:10|34108.9|34013.9|34103.2|34008.2|34109.3|34014.3|34103|34008|27
1611999380000|2021-01-30 09:36:20|34102.8|34007.8|34099|34004|34102.9|34007.9|34099|34004|15
1611999390000|2021-01-30 09:36:30|34098.2|34003.2|34094.9|33999.9|34098.2|34003.2|34092.8|33997.8|16
1611999400000|2021-01-30 09:36:40|34094.8|33999.8|34081.1|33986.1|34095.5|34000.5|34081.1|33986.1|32
1611999410000|2021-01-30 09:36:50|34082.1|33987.1|34095.7|34000.7|34097.9|34002.9|34080.9|33985.9|28
1611999420000|2021-01-30 09:37:00|34095.8|34000.8|34088.3|33993.3|34095.8|34000.8|34086.7|33991.7|29
1611999430000|2021-01-30 09:37:10|34087.2|33992.2|34161.2|34066.2|34161.2|34066.2|34087.2|33992.2|36
1611999440000|2021-01-30 09:37:20|34161.7|34066.7|34155.6|34060.6|34162.1|34067.1|34146|34051|37
1611999450000|2021-01-30 09:37:30|34155.8|34060.8|34178.1|34083.1|34184.4|34089.4|34154.2|34059.2|37
1611999460000|2021-01-30 09:37:40|34184.3|34089.3|34181.2|34086.2|34186.6|34091.6|34179|34084|36
1611999470000|2021-01-30 09:37:50|34182|34087|34171.3|34076.3|34187|34092|34167.8|34072.8|33
1611999480000|2021-01-30 09:38:00|34171|34076|34167.1|34072.1|34177|34082|34167.1|34072.1|27
1611999490000|2021-01-30 09:38:10|34166.6|34071.6|34196.9|34101.9|34197.4|34102.4|34165.7|34070.7|35
1611999500000|2021-01-30 09:38:20|34196.8|34101.8|34192.1|34097.1|34198.3|34103.3|34191.7|34096.7|25
1611999510000|2021-01-30 09:38:30|34192.3|34097.3|34186.9|34091.9|34197.2|34102.2|34185.5|34090.5|38
1611999520000|2021-01-30 09:38:40|34186.5|34091.5|34203.6|34108.6|34203.6|34108.6|34186.5|34091.5|27
1611999530000|2021-01-30 09:38:50|34207.3|34112.3|34225.9|34130.9|34227.8|34132.8|34207.3|34112.3|38
1611999540000|2021-01-30 09:39:00|34223.9|34128.9|34261.6|34166.6|34264.2|34169.2|34223.9|34128.9|40
1611999550000|2021-01-30 09:39:10|34262.6|34167.6|34316.1|34221.1|34316.1|34221.1|34262|34167|34
1611999560000|2021-01-30 09:39:20|34315.4|34220.4|34328.2|34233.2|34328.2|34233.2|34313.3|34218.3|37
1611999570000|2021-01-30 09:39:30|34327|34232|34326.6|34231.6|34330.5|34235.5|34324.8|34229.8|37
1611999580000|2021-01-30 09:39:40|34325.8|34230.8|34300.2|34205.2|34335.3|34240.3|34300.2|34205.2|39
1611999590000|2021-01-30 09:39:50|34298.9|34203.9|34298.3|34203.3|34305.1|34210.1|34297.6|34202.6|28
1611999600000|2021-01-30 09:40:00|34298.4|34203.4|34296.8|34201.8|34304.2|34209.2|34293.2|34198.2|34
1611999610000|2021-01-30 09:40:10|34299.8|34204.8|34306.3|34211.3|34313|34218|34299.8|34204.8|38
1611999620000|2021-01-30 09:40:20|34306.9|34211.9|34291.2|34196.2|34311.7|34216.7|34286.3|34191.3|37
1611999630000|2021-01-30 09:40:30|34293|34198|34294.3|34199.3|34294.4|34199.4|34272.1|34177.1|30
1611999640000|2021-01-30 09:40:40|34294.6|34199.6|34285.3|34190.3|34294.6|34199.6|34276.4|34181.4|36
1611999650000|2021-01-30 09:40:50|34285.1|34190.1|34296.9|34201.9|34298.3|34203.3|34279.3|34184.3|33
1611999660000|2021-01-30 09:41:00|34296.8|34201.8|34313.8|34218.8|34316.6|34221.6|34296|34201|31
1611999670000|2021-01-30 09:41:10|34313.9|34218.9|34326.6|34231.6|34329.6|34234.6|34312.2|34217.2|30
1611999680000|2021-01-30 09:41:20|34327.4|34232.4|34314.7|34219.7|34327.4|34232.4|34309.3|34214.3|31
1611999690000|2021-01-30 09:41:30|34315.6|34220.6|34307|34212|34319|34224|34306.5|34211.5|35
1611999700000|2021-01-30 09:41:40|34307.9|34212.9|34318.8|34223.8|34319.1|34224.1|34307.6|34212.6|35
1611999710000|2021-01-30 09:41:50|34318.7|34223.7|34328.9|34233.9|34329.9|34234.9|34312.8|34217.8|34
1611999720000|2021-01-30 09:42:00|34321.5|34226.5|34318.8|34223.8|34323.3|34228.3|34307.8|34212.8|37
1611999730000|2021-01-30 09:42:10|34320.8|34225.8|34310.6|34215.6|34321.2|34226.2|34310.3|34215.3|38
1611999740000|2021-01-30 09:42:20|34311.7|34216.7|34294.1|34199.1|34312.2|34217.2|34293.6|34198.6|37
1611999750000|2021-01-30 09:42:30|34293|34198|34294.9|34199.9|34296.1|34201.1|34291.9|34196.9|29
1611999760000|2021-01-30 09:42:40|34294.1|34199.1|34293.6|34198.6|34294.5|34199.5|34291.8|34196.8|29
1611999770000|2021-01-30 09:42:50|34293.5|34198.5|34293.7|34198.7|34294.5|34199.5|34292.6|34197.6|28
1611999780000|2021-01-30 09:43:00|34293|34198|34288.8|34193.8|34293|34198|34288.1|34193.1|34
1611999790000|2021-01-30 09:43:10|34287.2|34192.2|34283.7|34188.7|34287.2|34192.2|34277.8|34182.8|34
1611999800000|2021-01-30 09:43:20|34283.5|34188.5|34271.9|34176.9|34283.6|34188.6|34270.9|34175.9|33
1611999810000|2021-01-30 09:43:30|34270.6|34175.6|34276.5|34181.5|34276.8|34181.8|34270.6|34175.6|29
1611999820000|2021-01-30 09:43:40|34276.2|34181.2|34272.9|34177.9|34277.5|34182.5|34268.5|34173.5|32
1611999830000|2021-01-30 09:43:50|34273.4|34178.4|34270.3|34175.3|34273.4|34178.4|34267.9|34172.9|29
1611999840000|2021-01-30 09:44:00|34272.7|34177.7|34271.7|34176.7|34276.4|34181.4|34271.4|34176.4|29
1611999850000|2021-01-30 09:44:10|34271.8|34176.8|34268.7|34173.7|34271.8|34176.8|34268.2|34173.2|28
1611999860000|2021-01-30 09:44:20|34268.9|34173.9|34255.8|34160.8|34268.9|34173.9|34255.8|34160.8|25
1611999870000|2021-01-30 09:44:30|34255.9|34160.9|34243.9|34148.9|34256.3|34161.3|34242.6|34147.6|28
1611999880000|2021-01-30 09:44:40|34245.4|34150.4|34264.7|34169.7|34264.7|34169.7|34245.4|34150.4|29
1611999890000|2021-01-30 09:44:50|34268.3|34173.3|34261.8|34166.8|34272|34177|34261.4|34166.4|31
1611999900000|2021-01-30 09:45:00|34261.9|34166.9|34263.6|34168.6|34269.2|34174.2|34261.9|34166.9|29
1611999910000|2021-01-30 09:45:10|34263.7|34168.7|34262.9|34167.9|34265.2|34170.2|34259.8|34164.8|26
1611999920000|2021-01-30 09:45:20|34264.3|34169.3|34301|34206|34302.1|34207.1|34264.3|34169.3|34
1611999930000|2021-01-30 09:45:30|34302.9|34207.9|34313.5|34218.5|34322.2|34227.2|34302.9|34207.9|29
1611999940000|2021-01-30 09:45:40|34317.4|34222.4|34302|34207|34317.4|34222.4|34302|34207|31
1611999950000|2021-01-30 09:45:50|34300.7|34205.7|34304.4|34209.4|34308.5|34213.5|34298.1|34203.1|29
1611999960000|2021-01-30 09:46:00|34304.5|34209.5|34309.5|34214.5|34309.5|34214.5|34292.8|34197.8|38
1611999970000|2021-01-30 09:46:10|34308.7|34213.7|34314.2|34219.2|34316.4|34221.4|34306.6|34211.6|30
1611999980000|2021-01-30 09:46:20|34314.8|34219.8|34323.5|34228.5|34324.1|34229.1|34309.5|34214.5|32
1611999990000|2021-01-30 09:46:30|34324.8|34229.8|34351|34256|34351.1|34256.1|34324.5|34229.5|29
1612000000000|2021-01-30 09:46:40|34350.6|34255.6|34350|34255|34352.7|34257.7|34349.6|34254.6|36
1612000010000|2021-01-30 09:46:50|34349.4|34254.4|34358.6|34263.6|34359.5|34264.5|34340.9|34245.9|34
1612000020000|2021-01-30 09:47:00|34358.8|34263.8|34357|34262|34358.8|34263.8|34349.9|34254.9|36
1612000030000|2021-01-30 09:47:10|34358.3|34263.3|34343|34248|34358.7|34263.7|34343|34248|30
1612000040000|2021-01-30 09:47:20|34343.1|34248.1|34330.6|34235.6|34343.1|34248.1|34329.3|34234.3|37
1612000050000|2021-01-30 09:47:30|34331.3|34236.3|34320.6|34225.6|34332.5|34237.5|34319.8|34224.8|36
1612000060000|2021-01-30 09:47:40|34319.4|34224.4|34317.5|34222.5|34320.1|34225.1|34314.7|34219.7|34
1612000070000|2021-01-30 09:47:50|34316.5|34221.5|34311.7|34216.7|34316.5|34221.5|34311.6|34216.6|28
1612000080000|2021-01-30 09:48:00|34312.2|34217.2|34311.8|34216.8|34312.9|34217.9|34310.8|34215.8|31
1612000090000|2021-01-30 09:48:10|34311.3|34216.3|34292.9|34197.9|34311.8|34216.8|34292.5|34197.5|34
1612000100000|2021-01-30 09:48:20|34292|34197|34277.1|34182.1|34292|34197|34275.6|34180.6|36
1612000110000|2021-01-30 09:48:30|34277.3|34182.3|34276.3|34181.3|34277.3|34182.3|34266.7|34171.7|34
1612000120000|2021-01-30 09:48:40|34274.1|34179.1|34268|34173|34274.1|34179.1|34268|34173|26
1612000130000|2021-01-30 09:48:50|34268.4|34173.4|34274.7|34179.7|34279.7|34184.7|34267.7|34172.7|29
1612000140000|2021-01-30 09:49:00|34272.1|34177.1|34260.7|34165.7|34272.1|34177.1|34260.7|34165.7|22
1612000150000|2021-01-30 09:49:10|34258.9|34163.9|34234|34139|34258.9|34163.9|34234|34139|33
1612000160000|2021-01-30 09:49:20|34231|34136|34229|34134|34234.2|34139.2|34228.4|34133.4|33
1612000170000|2021-01-30 09:49:30|34229.2|34134.2|34224.6|34129.6|34230.2|34135.2|34222.3|34127.3|36
1612000180000|2021-01-30 09:49:40|34222.3|34127.3|34229.7|34134.7|34231.1|34136.1|34222.3|34127.3|35
1612000190000|2021-01-30 09:49:50|34229.6|34134.6|34230.2|34135.2|34230.3|34135.3|34227.4|34132.4|30
1612000200000|2021-01-30 09:50:00|34230.9|34135.9|34227.2|34132.2|34230.9|34135.9|34227.2|34132.2|24
1612000210000|2021-01-30 09:50:10|34227.5|34132.5|34245.7|34150.7|34245.7|34150.7|34226.4|34131.4|21
1612000220000|2021-01-30 09:50:20|34250.3|34155.3|34253.9|34158.9|34259.3|34164.3|34248.8|34153.8|33
1612000230000|2021-01-30 09:50:30|34252.8|34157.8|34245.3|34150.3|34256.5|34161.5|34244.1|34149.1|34
1612000240000|2021-01-30 09:50:40|34245.6|34150.6|34254.2|34159.2|34254.3|34159.3|34245.6|34150.6|33
1612000250000|2021-01-30 09:50:50|34253.6|34158.6|34258.5|34163.5|34258.5|34163.5|34250.9|34155.9|28
1612000260000|2021-01-30 09:51:00|34259.4|34164.4|34294.1|34199.1|34294.3|34199.3|34256.3|34161.3|36
1612000270000|2021-01-30 09:51:10|34295.4|34200.4|34284.7|34189.7|34301.8|34206.8|34284.2|34189.2|33
1612000280000|2021-01-30 09:51:20|34283.4|34188.4|34259.1|34164.1|34283.4|34188.4|34257.9|34162.9|38
1612000290000|2021-01-30 09:51:30|34258.6|34163.6|34259.3|34164.3|34261|34166|34257.6|34162.6|29
1612051200000|2021-01-31 00:00:00|34359.9|34264.9|34358.5|34263.5|34363|34268|34354.3|34259.3|33
1612051210000|2021-01-31 00:00:10|34361.6|34266.6|34362|34267|34363|34268|34359.4|34264.4|33
1612051220000|2021-01-31 00:00:20|34361.4|34266.4|34348.5|34253.5|34361.7|34266.7|34346.8|34251.8|36
1612051230000|2021-01-31 00:00:30|34346.7|34251.7|34337.8|34242.8|34352.4|34257.4|34337.4|34242.4|34
1612051240000|2021-01-31 00:00:40|34337.4|34242.4|34328.5|34233.5|34341.1|34246.1|34327.7|34232.7|34
1612051250000|2021-01-31 00:00:50|34326.6|34231.6|34290.5|34195.5|34326.6|34231.6|34290.5|34195.5|33
1612051260000|2021-01-31 00:01:00|34290.1|34195.1|34285|34190|34302.1|34207.1|34285|34190|28
1612051270000|2021-01-31 00:01:10|34283.8|34188.8|34206.6|34111.6|34283.8|34188.8|34206.6|34111.6|37
1612051280000|2021-01-31 00:01:20|34207.3|34112.3|34212|34117|34215.4|34120.4|34204.5|34109.5|35
1612051290000|2021-01-31 00:01:30|34211.7|34116.7|34215.1|34120.1|34222.6|34127.6|34211.2|34116.2|39
1612051300000|2021-01-31 00:01:40|34215.7|34120.7|34178.7|34083.7|34215.7|34120.7|34177.4|34082.4|37
1612051310000|2021-01-31 00:01:50|34177.7|34082.7|34164.2|34069.2|34188.2|34093.2|34164.2|34069.2|39
1612051320000|2021-01-31 00:02:00|34159.9|34064.9|34155.2|34060.2|34159.9|34064.9|34142.1|34047.1|35
1612051330000|2021-01-31 00:02:10|34158.1|34063.1|34172.6|34077.6|34182.3|34087.3|34158.1|34063.1|38
1612051340000|2021-01-31 00:02:20|34171.1|34076.1|34157.5|34062.5|34172.3|34077.3|34155.9|34060.9|29
1612051350000|2021-01-31 00:02:30|34157.7|34062.7|34148.2|34053.2|34166.9|34071.9|34148.2|34053.2|40
1612051360000|2021-01-31 00:02:40|34147.8|34052.8|34164.7|34069.7|34164.7|34069.7|34147.4|34052.4|39
1612051370000|2021-01-31 00:02:50|34165|34070|34188.5|34093.5|34188.5|34093.5|34165|34070|37
1612051380000|2021-01-31 00:03:00|34188.7|34093.7|34177.6|34082.6|34188.8|34093.8|34161.8|34066.8|39
1612051390000|2021-01-31 00:03:10|34179|34084|34189.4|34094.4|34192.9|34097.9|34176.6|34081.6|40
1612051400000|2021-01-31 00:03:20|34189.7|34094.7|34189.5|34094.5|34190.7|34095.7|34176.4|34081.4|37
1612051410000|2021-01-31 00:03:30|34185.5|34090.5|34191.2|34096.2|34192.2|34097.2|34180.9|34085.9|36
1612051420000|2021-01-31 00:03:40|34191.4|34096.4|34191.2|34096.2|34192.4|34097.4|34188.8|34093.8|37
1612051430000|2021-01-31 00:03:50|34190.4|34095.4|34185.9|34090.9|34195.2|34100.2|34177.2|34082.2|36
1612051440000|2021-01-31 00:04:00|34186.6|34091.6|34230.4|34135.4|34246.4|34151.4|34186.6|34091.6|37
1612051450000|2021-01-31 00:04:10|34231.2|34136.2|34248.9|34153.9|34262.1|34167.1|34231.2|34136.2|38
1612051460000|2021-01-31 00:04:20|34250.4|34155.4|34271.9|34176.9|34271.9|34176.9|34247.9|34152.9|39
1612051470000|2021-01-31 00:04:30|34277.5|34182.5|34283.2|34188.2|34284.2|34189.2|34270.5|34175.5|39
1612051480000|2021-01-31 00:04:40|34284.5|34189.5|34332.8|34237.8|34333.1|34238.1|34284.5|34189.5|38
1612051490000|2021-01-31 00:04:50|34333.9|34238.9|34362.4|34267.4|34366.5|34271.5|34333.9|34238.9|37
1612051500000|2021-01-31 00:05:00|34361.7|34266.7|34376.7|34281.7|34379.9|34284.9|34358.8|34263.8|37
1612051510000|2021-01-31 00:05:10|34372.7|34277.7|34379.9|34284.9|34383.9|34288.9|34371.6|34276.6|39
1612051520000|2021-01-31 00:05:20|34377.4|34282.4|34397.7|34302.7|34398.4|34303.4|34377.4|34282.4|37
1612051530000|2021-01-31 00:05:30|34397.6|34302.6|34397.6|34302.6|34404.1|34309.1|34393.4|34298.4|39
1612051540000|2021-01-31 00:05:40|34397.7|34302.7|34393.1|34298.1|34400.1|34305.1|34383.2|34288.2|34
1612051550000|2021-01-31 00:05:50|34386.5|34291.5|34410.5|34315.5|34410.6|34315.6|34380.1|34285.1|34
1612051560000|2021-01-31 00:06:00|34411.7|34316.7|34394.3|34299.3|34414.1|34319.1|34390.8|34295.8|32
1612051570000|2021-01-31 00:06:10|34394|34299|34385.6|34290.6|34394.6|34299.6|34385.6|34290.6|39
1612051580000|2021-01-31 00:06:20|34384.9|34289.9|34386.6|34291.6|34389.3|34294.3|34380.3|34285.3|36
1612051590000|2021-01-31 00:06:30|34382.8|34287.8|34389.2|34294.2|34391.5|34296.5|34377.8|34282.8|31
1612051600000|2021-01-31 00:06:40|34389.4|34294.4|34377.9|34282.9|34389.4|34294.4|34377.9|34282.9|32
1612051610000|2021-01-31 00:06:50|34378.4|34283.4|34363.2|34268.2|34378.4|34283.4|34362.6|34267.6|23
1612051620000|2021-01-31 00:07:00|34363.9|34268.9|34358.6|34263.6|34363.9|34268.9|34356.8|34261.8|31
1612051630000|2021-01-31 00:07:10|34357.1|34262.1|34348.4|34253.4|34357.3|34262.3|34348.4|34253.4|35
1612051640000|2021-01-31 00:07:20|34348|34253|34315|34220|34348|34253|34314.8|34219.8|36
1612051650000|2021-01-31 00:07:30|34316.6|34221.6|34309.9|34214.9|34317.8|34222.8|34305.2|34210.2|39
1612051660000|2021-01-31 00:07:40|34310|34215|34307.7|34212.7|34310.1|34215.1|34306.8|34211.8|23
1612051670000|2021-01-31 00:07:50|34307.6|34212.6|34304.8|34209.8|34309.1|34214.1|34304.8|34209.8|27
1612051680000|2021-01-31 00:08:00|34303.4|34208.4|34284.8|34189.8|34303.4|34208.4|34284.8|34189.8|34
1612051690000|2021-01-31 00:08:10|34285.1|34190.1|34294.2|34199.2|34301.8|34206.8|34284.5|34189.5|35
1612051700000|2021-01-31 00:08:20|34296.1|34201.1|34303.4|34208.4|34303.4|34208.4|34296.1|34201.1|24
1612051710000|2021-01-31 00:08:30|34303.3|34208.3|34290|34195|34303.4|34208.4|34290|34195|32
1612051720000|2021-01-31 00:08:40|34290.4|34195.4|34297.7|34202.7|34297.9|34202.9|34288.9|34193.9|33
1612051730000|2021-01-31 00:08:50|34297.6|34202.6|34299.9|34204.9|34300.3|34205.3|34293.3|34198.3|28
1612051740000|2021-01-31 00:09:00|34300.4|34205.4|34324.3|34229.3|34325.8|34230.8|34298.3|34203.3|33
1612051750000|2021-01-31 00:09:10|34324.2|34229.2|34302.4|34207.4|34324.2|34229.2|34302.4|34207.4|36
1612051760000|2021-01-31 00:09:20|34302.1|34207.1|34305.3|34210.3|34307.2|34212.2|34302.1|34207.1|30
1612051770000|2021-01-31 00:09:30|34306.2|34211.2|34292.7|34197.7|34306.2|34211.2|34289.3|34194.3|32
1612051780000|2021-01-31 00:09:40|34289.9|34194.9|34290.6|34195.6|34291.9|34196.9|34289.5|34194.5|23
1612051790000|2021-01-31 00:09:50|34290.7|34195.7|34293.1|34198.1|34293.1|34198.1|34289.1|34194.1|16
1612051800000|2021-01-31 00:10:00|34296|34201|34292.3|34197.3|34299.4|34204.4|34292.3|34197.3|36
1612051810000|2021-01-31 00:10:10|34291.7|34196.7|34289.6|34194.6|34295|34200|34287.2|34192.2|36
1612051820000|2021-01-31 00:10:20|34288.9|34193.9|34305.1|34210.1|34305.6|34210.6|34288.3|34193.3|32
1612051830000|2021-01-31 00:10:30|34305.2|34210.2|34308.5|34213.5|34310.5|34215.5|34304|34209|34
1612051840000|2021-01-31 00:10:40|34308.1|34213.1|34322.4|34227.4|34323.7|34228.7|34307.5|34212.5|34
1612051850000|2021-01-31 00:10:50|34322.7|34227.7|34334.7|34239.7|34335.1|34240.1|34322.7|34227.7|32
1612051860000|2021-01-31 00:11:00|34336|34241|34335.3|34240.3|34336.6|34241.6|34325.3|34230.3|35
1612051870000|2021-01-31 00:11:10|34336.2|34241.2|34336.8|34241.8|34336.8|34241.8|34334.3|34239.3|19
1612051880000|2021-01-31 00:11:20|34337|34242|34343.6|34248.6|34343.8|34248.8|34337|34242|29
1612051890000|2021-01-31 00:11:30|34342.1|34247.1|34348.2|34253.2|34349.6|34254.6|34341.3|34246.3|28
1612051900000|2021-01-31 00:11:40|34348.3|34253.3|34343.6|34248.6|34350.7|34255.7|34339.9|34244.9|26
1612051910000|2021-01-31 00:11:50|34345|34250|34342.5|34247.5|34346.8|34251.8|34342|34247|26
1612051920000|2021-01-31 00:12:00|34342.9|34247.9|34326|34231|34342.9|34247.9|34323.7|34228.7|38
1612051930000|2021-01-31 00:12:10|34324.7|34229.7|34308.4|34213.4|34326.7|34231.7|34307.5|34212.5|33
1612051940000|2021-01-31 00:12:20|34308.8|34213.8|34306|34211|34311.1|34216.1|34305.5|34210.5|38
1612051950000|2021-01-31 00:12:30|34306.3|34211.3|34299.7|34204.7|34306.6|34211.6|34295.6|34200.6|30
1612051960000|2021-01-31 00:12:40|34301.9|34206.9|34315.7|34220.7|34315.7|34220.7|34301|34206|31
1612051970000|2021-01-31 00:12:50|34316.1|34221.1|34317.4|34222.4|34318|34223|34314.1|34219.1|32
1612051980000|2021-01-31 00:13:00|34318|34223|34349.7|34254.7|34350.9|34255.9|34318|34223|30
1612051990000|2021-01-31 00:13:10|34352.7|34257.7|34335.9|34240.9|34353.3|34258.3|34334.8|34239.8|34
1612052000000|2021-01-31 00:13:20|34335.5|34240.5|34315.8|34220.8|34335.5|34240.5|34315.8|34220.8|27
1612052010000|2021-01-31 00:13:30|34315.7|34220.7|34301.7|34206.7|34316.3|34221.3|34300.9|34205.9|35
1612052020000|2021-01-31 00:13:40|34300.7|34205.7|34297.7|34202.7|34301|34206|34296.3|34201.3|35
1612052030000|2021-01-31 00:13:50|34295.3|34200.3|34294.3|34199.3|34297.8|34202.8|34294.3|34199.3|31
1612052040000|2021-01-31 00:14:00|34295.4|34200.4|34331.5|34236.5|34332.7|34237.7|34294.4|34199.4|36
1612052050000|2021-01-31 00:14:10|34330.8|34235.8|34323.9|34228.9|34335.9|34240.9|34321|34226|37
1612052060000|2021-01-31 00:14:20|34324.4|34229.4|34321|34226|34337.4|34242.4|34320.7|34225.7|37
1612052070000|2021-01-31 00:14:30|34320.8|34225.8|34319.5|34224.5|34322|34227|34317.4|34222.4|32
1612052080000|2021-01-31 00:14:40|34319.1|34224.1|34308|34213|34319.3|34224.3|34307.8|34212.8|36
1612052090000|2021-01-31 00:14:50|34307.8|34212.8|34303.9|34208.9|34308.1|34213.1|34294.9|34199.9|31
1612052100000|2021-01-31 00:15:00|34303.1|34208.1|34322.9|34227.9|34323|34228|34303.1|34208.1|33
1612052110000|2021-01-31 00:15:10|34322.8|34227.8|34346.4|34251.4|34347.4|34252.4|34322.8|34227.8|34
1612052120000|2021-01-31 00:15:20|34346.9|34251.9|34339.5|34244.5|34347.2|34252.2|34338.3|34243.3|32
1612052130000|2021-01-31 00:15:30|34340.6|34245.6|34329.2|34234.2|34342.3|34247.3|34327.7|34232.7|35
1612052140000|2021-01-31 00:15:40|34328.8|34233.8|34330.1|34235.1|34335.4|34240.4|34326.9|34231.9|38
1612052150000|2021-01-31 00:15:50|34330.2|34235.2|34319.7|34224.7|34335.3|34240.3|34319.3|34224.3|31
1612052160000|2021-01-31 00:16:00|34319.9|34224.9|34292.3|34197.3|34320.3|34225.3|34292.3|34197.3|29
1612052170000|2021-01-31 00:16:10|34291.6|34196.6|34290.5|34195.5|34303.6|34208.6|34287.7|34192.7|36
1612052180000|2021-01-31 00:16:20|34284.8|34189.8|34285|34190|34285|34190|34277|34182|34
1612052190000|2021-01-31 00:16:30|34285.1|34190.1|34281.1|34186.1|34285.1|34190.1|34280.9|34185.9|32
1612052200000|2021-01-31 00:16:40|34281.2|34186.2|34283.3|34188.3|34283.4|34188.4|34280.5|34185.5|26
1612052210000|2021-01-31 00:16:50|34283.2|34188.2|34279.7|34184.7|34283.2|34188.2|34279.2|34184.2|16
1612052220000|2021-01-31 00:17:00|34278.6|34183.6|34272.4|34177.4|34279.8|34184.8|34272.4|34177.4|28
1612052230000|2021-01-31 00:17:10|34272.9|34177.9|34270.9|34175.9|34273.7|34178.7|34268.2|34173.2|31
1612052240000|2021-01-31 00:17:20|34270.6|34175.6|34251.8|34156.8|34270.7|34175.7|34251.8|34156.8|37
1612052250000|2021-01-31 00:17:30|34251.7|34156.7|34259.2|34164.2|34262.9|34167.9|34247.6|34152.6|35
1612052260000|2021-01-31 00:17:40|34258.6|34163.6|34260|34165|34260.1|34165.1|34253.3|34158.3|34
1612052270000|2021-01-31 00:17:50|34261.5|34166.5|34258.8|34163.8|34261.5|34166.5|34254.4|34159.4|31
1612052280000|2021-01-31 00:18:00|34257.6|34162.6|34268.4|34173.4|34268.4|34173.4|34257.4|34162.4|32
1612052290000|2021-01-31 00:18:10|34267.7|34172.7|34267.6|34172.6|34268.1|34173.1|34263.5|34168.5|26
1612052300000|2021-01-31 00:18:20|34266.2|34171.2|34266.4|34171.4|34270.9|34175.9|34263.9|34168.9|35
1612052310000|2021-01-31 00:18:30|34266.8|34171.8|34280.9|34185.9|34280.9|34185.9|34266.7|34171.7|32
1612052320000|2021-01-31 00:18:40|34280.8|34185.8|34277.8|34182.8|34287.4|34192.4|34277.8|34182.8|33
1612052330000|2021-01-31 00:18:50|34275.3|34180.3|34264|34169|34275.3|34180.3|34263.3|34168.3|37
1612052340000|2021-01-31 00:19:00|34263.6|34168.6|34254.9|34159.9|34264.2|34169.2|34254.9|34159.9|26
1612052350000|2021-01-31 00:19:10|34255.1|34160.1|34252.9|34157.9|34255.7|34160.7|34247.4|34152.4|36
1612052360000|2021-01-31 00:19:20|34253.1|34158.1|34252|34157|34253.1|34158.1|34246.6|34151.6|38
1612052370000|2021-01-31 00:19:30|34252.2|34157.2|34250.3|34155.3|34265.9|34170.9|34248.9|34153.9|37
1612052380000|2021-01-31 00:19:40|34249.9|34154.9|34256.7|34161.7|34265.8|34170.8|34249.9|34154.9|35
1612052390000|2021-01-31 00:19:50|34256.2|34161.2|34255.8|34160.8|34257.1|34162.1|34254.4|34159.4|33
1612052400000|2021-01-31 00:20:00|34256.2|34161.2|34263.5|34168.5|34271.5|34176.5|34255.7|34160.7|30
1612052410000|2021-01-31 00:20:10|34263.6|34168.6|34257.9|34162.9|34263.8|34168.8|34256.9|34161.9|36
1612052420000|2021-01-31 00:20:20|34258.1|34163.1|34261.9|34166.9|34265.1|34170.1|34257.8|34162.8|32
1612052430000|2021-01-31 00:20:30|34260|34165|34289.1|34194.1|34289.8|34194.8|34260|34165|34
1612052440000|2021-01-31 00:20:40|34286.5|34191.5|34261.5|34166.5|34286.5|34191.5|34261.5|34166.5|38
1612052450000|2021-01-31 00:20:50|34260.8|34165.8|34264.6|34169.6|34268.4|34173.4|34260.4|34165.4|34
1612052460000|2021-01-31 00:21:00|34264.8|34169.8|34298.5|34203.5|34298.5|34203.5|34264.4|34169.4|35
1612052470000|2021-01-31 00:21:10|34293.9|34198.9|34290.6|34195.6|34295.9|34200.9|34290.5|34195.5|25
1612052480000|2021-01-31 00:21:20|34297.8|34202.8|34298.8|34203.8|34298.9|34203.9|34297.1|34202.1|26
1612052490000|2021-01-31 00:21:30|34298.4|34203.4|34319.1|34224.1|34322.7|34227.7|34298.4|34203.4|37
1612052500000|2021-01-31 00:21:40|34318.6|34223.6|34284.6|34189.6|34318.6|34223.6|34282.9|34187.9|36
1612052510000|2021-01-31 00:21:50|34286.2|34191.2|34276.3|34181.3|34287|34192|34276.3|34181.3|33
1612052520000|2021-01-31 00:22:00|34276.1|34181.1|34260.5|34165.5|34277.6|34182.6|34259.6|34164.6|34
1612052530000|2021-01-31 00:22:10|34262.2|34167.2|34271.9|34176.9|34271.9|34176.9|34261|34166|35
1612052540000|2021-01-31 00:22:20|34271.4|34176.4|34289.1|34194.1|34295|34200|34271.3|34176.3|32
1612052550000|2021-01-31 00:22:30|34290|34195|34290.5|34195.5|34295.9|34200.9|34286.5|34191.5|28
1612052560000|2021-01-31 00:22:40|34290.9|34195.9|34298.8|34203.8|34305.3|34210.3|34288.7|34193.7|36
1612052570000|2021-01-31 00:22:50|34296.9|34201.9|34293.7|34198.7|34296.9|34201.9|34284.2|34189.2|32
1612052580000|2021-01-31 00:23:00|34294.4|34199.4|34279.6|34184.6|34294.4|34199.4|34278.4|34183.4|35
1612052590000|2021-01-31 00:23:10|34279.7|34184.7|34286.5|34191.5|34294.7|34199.7|34279|34184|32
1612052600000|2021-01-31 00:23:20|34286.4|34191.4|34279.8|34184.8|34288.1|34193.1|34278.6|34183.6|26
1612052610000|2021-01-31 00:23:30|34279.5|34184.5|34267.9|34172.9|34280.1|34185.1|34267|34172|33
1612052620000|2021-01-31 00:23:40|34267.7|34172.7|34279.1|34184.1|34279.1|34184.1|34266.9|34171.9|37
1612052630000|2021-01-31 00:23:50|34279.6|34184.6|34282.7|34187.7|34286.9|34191.9|34278.7|34183.7|32
1612052640000|2021-01-31 00:24:00|34282.6|34187.6|34272.8|34177.8|34283.9|34188.9|34269.2|34174.2|35
1612052650000|2021-01-31 00:24:10|34272.9|34177.9|34272.7|34177.7|34279.3|34184.3|34272.7|34177.7|29
1612052660000|2021-01-31 00:24:20|34272|34177|34269.3|34174.3|34277.7|34182.7|34269.3|34174.3|32
1612052670000|2021-01-31 00:24:30|34269.9|34174.9|34287.4|34192.4|34287.4|34192.4|34268.4|34173.4|35
1612052680000|2021-01-31 00:24:40|34287.7|34192.7|34274.9|34179.9|34289.2|34194.2|34274.9|34179.9|31
1612052690000|2021-01-31 00:24:50|34274.6|34179.6|34276.5|34181.5|34279.1|34184.1|34274.6|34179.6|33
1612052700000|2021-01-31 00:25:00|34276.4|34181.4|34277.3|34182.3|34279.6|34184.6|34276.3|34181.3|32
1612052710000|2021-01-31 00:25:10|34277.5|34182.5|34270|34175|34277.5|34182.5|34268.6|34173.6|28
1612052720000|2021-01-31 00:25:20|34270.1|34175.1|34266.8|34171.8|34270.6|34175.6|34266.6|34171.6|25
1612052730000|2021-01-31 00:25:30|34266.9|34171.9|34261.5|34166.5|34266.9|34171.9|34256.9|34161.9|28
1612052740000|2021-01-31 00:25:40|34260.5|34165.5|34249.6|34154.6|34260.5|34165.5|34249.6|34154.6|33
1612052750000|2021-01-31 00:25:50|34248.6|34153.6|34247.2|34152.2|34249.9|34154.9|34244.9|34149.9|32
1612052760000|2021-01-31 00:26:00|34247|34152|34246.6|34151.6|34247.8|34152.8|34246.1|34151.1|29
1612052770000|2021-01-31 00:26:10|34245.2|34150.2|34236.9|34141.9|34246.6|34151.6|34236|34141|23
1612052780000|2021-01-31 00:26:20|34236.1|34141.1|34223.8|34128.8|34236.7|34141.7|34223.7|34128.7|31
1612052790000|2021-01-31 00:26:30|34224|34129|34213.2|34118.2|34227.1|34132.1|34213.2|34118.2|28
1612052800000|2021-01-31 00:26:40|34212.4|34117.4|34208.8|34113.8|34212.4|34117.4|34206|34111|28
1612052810000|2021-01-31 00:26:50|34209|34114|34205.2|34110.2|34212.6|34117.6|34205.2|34110.2|31
1612052820000|2021-01-31 00:27:00|34204.6|34109.6|34204.4|34109.4|34209.6|34114.6|34204.4|34109.4|27
1612052830000|2021-01-31 00:27:10|34203.7|34108.7|34215.3|34120.3|34216.5|34121.5|34203.4|34108.4|29
1612052840000|2021-01-31 00:27:20|34216|34121|34222.4|34127.4|34223.4|34128.4|34216|34121|24
1612052850000|2021-01-31 00:27:30|34219.5|34124.5|34212.8|34117.8|34219.5|34124.5|34212|34117|24
1612052860000|2021-01-31 00:27:40|34212.5|34117.5|34202.3|34107.3|34212.5|34117.5|34199.2|34104.2|35
1612052870000|2021-01-31 00:27:50|34200.8|34105.8|34193.6|34098.6|34202.3|34107.3|34189.7|34094.7|32
1612052880000|2021-01-31 00:28:00|34194.8|34099.8|34205.1|34110.1|34206.4|34111.4|34194.8|34099.8|31
1612052890000|2021-01-31 00:28:10|34205.2|34110.2|34203.2|34108.2|34213.7|34118.7|34202.8|34107.8|36
1612052900000|2021-01-31 00:28:20|34204.7|34109.7|34195.8|34100.8|34204.9|34109.9|34195.6|34100.6|34
1612052910000|2021-01-31 00:28:30|34195|34100|34192.1|34097.1|34195.3|34100.3|34189|34094|36
1612052920000|2021-01-31 00:28:40|34192.2|34097.2|34192.3|34097.3|34193.7|34098.7|34190.1|34095.1|30
1612052930000|2021-01-31 00:28:50|34193.4|34098.4|34195.7|34100.7|34196.6|34101.6|34193.4|34098.4|33
1612052940000|2021-01-31 00:29:00|34195.8|34100.8|34195.7|34100.7|34200.5|34105.5|34193.4|34098.4|25
1612052950000|2021-01-31 00:29:10|34195.8|34100.8|34186.4|34091.4|34196.6|34101.6|34186.4|34091.4|30
1612052960000|2021-01-31 00:29:20|34186.5|34091.5|34185.7|34090.7|34188.6|34093.6|34183.6|34088.6|36
1612052970000|2021-01-31 00:29:30|34185.6|34090.6|34176.9|34081.9|34185.6|34090.6|34172.7|34077.7|27
1612052980000|2021-01-31 00:29:40|34180.5|34085.5|34184.9|34089.9|34184.9|34089.9|34180.2|34085.2|34
1612052990000|2021-01-31 00:29:50|34188.9|34093.9|34188.6|34093.6|34192.8|34097.8|34188|34093|34
1612053000000|2021-01-31 00:30:00|34189|34094|34196.6|34101.6|34203|34108|34188.3|34093.3|35
1612053010000|2021-01-31 00:30:10|34196.5|34101.5|34194.5|34099.5|34197.2|34102.2|34188.9|34093.9|34
1612053020000|2021-01-31 00:30:20|34194.2|34099.2|34202.7|34107.7|34203.3|34108.3|34193.1|34098.1|35
1612053030000|2021-01-31 00:30:30|34203.5|34108.5|34186.4|34091.4|34203.7|34108.7|34178.9|34083.9|36
1612053040000|2021-01-31 00:30:40|34185.8|34090.8|34187.8|34092.8|34188|34093|34179.5|34084.5|36
1612053050000|2021-01-31 00:30:50|34187.1|34092.1|34194.9|34099.9|34195.3|34100.3|34187|34092|34
1612053060000|2021-01-31 00:31:00|34194.7|34099.7|34207.2|34112.2|34207.3|34112.3|34192.7|34097.7|35
1612053070000|2021-01-31 00:31:10|34206.8|34111.8|34211.6|34116.6|34213.1|34118.1|34204.7|34109.7|33
1612053080000|2021-01-31 00:31:20|34209.7|34114.7|34203|34108|34209.7|34114.7|34196.5|34101.5|31
1612053090000|2021-01-31 00:31:30|34203.6|34108.6|34204.4|34109.4|34207.4|34112.4|34202.9|34107.9|29
1612053100000|2021-01-31 00:31:40|34203.5|34108.5|34196.1|34101.1|34203.5|34108.5|34192.6|34097.6|26
1612053110000|2021-01-31 00:31:50|34196.2|34101.2|34197.3|34102.3|34205.3|34110.3|34195.4|34100.4|34
1612053120000|2021-01-31 00:32:00|34197.6|34102.6|34208.5|34113.5|34208.5|34113.5|34197.4|34102.4|32
1612053130000|2021-01-31 00:32:10|34208.8|34113.8|34208.7|34113.7|34219.1|34124.1|34207.9|34112.9|32
1612053140000|2021-01-31 00:32:20|34209.8|34114.8|34206.2|34111.2|34218.5|34123.5|34202.1|34107.1|35
1612053150000|2021-01-31 00:32:30|34207.1|34112.1|34204.7|34109.7|34217|34122|34203.3|34108.3|31
1612053160000|2021-01-31 00:32:40|34203.7|34108.7|34201.1|34106.1|34203.7|34108.7|34197|34102|31
1612053170000|2021-01-31 00:32:50|34201.6|34106.6|34205.2|34110.2|34207.8|34112.8|34200.3|34105.3|33
1612053180000|2021-01-31 00:33:00|34205.9|34110.9|34210.8|34115.8|34212.1|34117.1|34204.4|34109.4|31
1612053190000|2021-01-31 00:33:10|34209.2|34114.2|34209.8|34114.8|34212.9|34117.9|34206.9|34111.9|32
1612053200000|2021-01-31 00:33:20|34207.1|34112.1|34208.6|34113.6|34212.5|34117.5|34205.8|34110.8|29
1612053210000|2021-01-31 00:33:30|34209.6|34114.6|34219.1|34124.1|34220.1|34125.1|34209.6|34114.6|33
1612053220000|2021-01-31 00:33:40|34219.4|34124.4|34217.2|34122.2|34230.8|34135.8|34217.2|34122.2|34
1612053230000|2021-01-31 00:33:50|34218.8|34123.8|34208.5|34113.5|34218.8|34123.8|34206.3|34111.3|35
1612053240000|2021-01-31 00:34:00|34208.4|34113.4|34207|34112|34213.5|34118.5|34197.6|34102.6|30
1612053250000|2021-01-31 00:34:10|34207.4|34112.4|34203.2|34108.2|34207.9|34112.9|34201.5|34106.5|40
1612053260000|2021-01-31 00:34:20|34202.8|34107.8|34192.3|34097.3|34204.5|34109.5|34191.2|34096.2|34
1612053270000|2021-01-31 00:34:30|34193.2|34098.2|34198.1|34103.1|34198.1|34103.1|34193.2|34098.2|33
1612053280000|2021-01-31 00:34:40|34198.4|34103.4|34183.5|34088.5|34198.7|34103.7|34182.2|34087.2|37
1612053290000|2021-01-31 00:34:50|34185.4|34090.4|34177.2|34082.2|34187.5|34092.5|34177.2|34082.2|37
1612053300000|2021-01-31 00:35:00|34176.2|34081.2|34183.1|34088.1|34183.1|34088.1|34175.4|34080.4|32
1612053310000|2021-01-31 00:35:10|34181.6|34086.6|34181.7|34086.7|34187.8|34092.8|34180.8|34085.8|28
1612053320000|2021-01-31 00:35:20|34182.6|34087.6|34171.2|34076.2|34184.8|34089.8|34171.2|34076.2|32
1612053330000|2021-01-31 00:35:30|34170.6|34075.6|34174.5|34079.5|34176.7|34081.7|34169.5|34074.5|37
1612053340000|2021-01-31 00:35:40|34176.6|34081.6|34178.9|34083.9|34179|34084|34173.1|34078.1|29
1612053350000|2021-01-31 00:35:50|34179|34084|34171.9|34076.9|34185.1|34090.1|34171.9|34076.9|28
1612053360000|2021-01-31 00:36:00|34171.5|34076.5|34173.9|34078.9|34178.2|34083.2|34170.4|34075.4|34
1612053370000|2021-01-31 00:36:10|34175.3|34080.3|34167.7|34072.7|34175.3|34080.3|34167.1|34072.1|34
1612053380000|2021-01-31 00:36:20|34167.5|34072.5|34165.1|34070.1|34169|34074|34162.9|34067.9|31
1612053390000|2021-01-31 00:36:30|34163.1|34068.1|34149|34054|34163.1|34068.1|34148.3|34053.3|36
1612053400000|2021-01-31 00:36:40|34149.6|34054.6|34145.7|34050.7|34151.8|34056.8|34144.6|34049.6|32
1612053410000|2021-01-31 00:36:50|34147.4|34052.4|34116.8|34021.8|34147.4|34052.4|34111.9|34016.9|34
1612053420000|2021-01-31 00:37:00|34120|34025|34135.7|34040.7|34137.9|34042.9|34120|34025|33
1612053430000|2021-01-31 00:37:10|34131.4|34036.4|34142.8|34047.8|34145.8|34050.8|34128.3|34033.3|30
1612053440000|2021-01-31 00:37:20|34143.2|34048.2|34138.3|34043.3|34144.7|34049.7|34138.3|34043.3|29
1612053450000|2021-01-31 00:37:30|34139.3|34044.3|34143.1|34048.1|34146.6|34051.6|34132.8|34037.8|37
1612053460000|2021-01-31 00:37:40|34146.9|34051.9|34161.2|34066.2|34161.2|34066.2|34146.6|34051.6|33
1612053470000|2021-01-31 00:37:50|34164.2|34069.2|34173.7|34078.7|34177|34082|34164.2|34069.2|33
1612053480000|2021-01-31 00:38:00|34175.5|34080.5|34188.7|34093.7|34189.1|34094.1|34172.2|34077.2|34
1612053490000|2021-01-31 00:38:10|34188.2|34093.2|34166|34071|34188.4|34093.4|34165.7|34070.7|34
1612053500000|2021-01-31 00:38:20|34166.8|34071.8|34169.8|34074.8|34175.3|34080.3|34166.8|34071.8|32
1612053510000|2021-01-31 00:38:30|34169.7|34074.7|34168.8|34073.8|34170.1|34075.1|34156.4|34061.4|38
1612053520000|2021-01-31 00:38:40|34166.6|34071.6|34164.5|34069.5|34167.9|34072.9|34156.8|34061.8|39
1612053530000|2021-01-31 00:38:50|34164.4|34069.4|34165|34070|34165.4|34070.4|34158.2|34063.2|34
1612053540000|2021-01-31 00:39:00|34162.9|34067.9|34139.7|34044.7|34162.9|34067.9|34134.3|34039.3|34
1612053550000|2021-01-31 00:39:10|34135.7|34040.7|34140.5|34045.5|34145.1|34050.1|34133.3|34038.3|36
1612053560000|2021-01-31 00:39:20|34137|34042|34131.3|34036.3|34137|34042|34128.9|34033.9|30
1612053570000|2021-01-31 00:39:30|34132.2|34037.2|34095.3|34000.3|34133|34038|34095.3|34000.3|37
1612053580000|2021-01-31 00:39:40|34095.5|34000.5|34063.9|33968.9|34095.5|34000.5|34062.7|33967.7|40
1612053590000|2021-01-31 00:39:50|34065.5|33970.5|34000.9|33905.9|34065.5|33970.5|33986.4|33891.4|40
1612053600000|2021-01-31 00:40:00|33996.1|33901.1|34022.5|33927.5|34022.5|33927.5|33975.2|33880.2|39
1612053610000|2021-01-31 00:40:10|34019.8|33924.8|34034.7|33939.7|34042.4|33947.4|34016.3|33921.3|37
1612053620000|2021-01-31 00:40:20|34035.6|33940.6|34031.5|33936.5|34049.5|33954.5|34028.6|33933.6|39
1612053630000|2021-01-31 00:40:30|34033.2|33938.2|34035.8|33940.8|34059.8|33964.8|34021.1|33926.1|37
1612053640000|2021-01-31 00:40:40|34036|33941|34029.8|33934.8|34045.6|33950.6|34029.8|33934.8|38
1612053650000|2021-01-31 00:40:50|34028.4|33933.4|34022.9|33927.9|34029.1|33934.1|34014.4|33919.4|37
1612053660000|2021-01-31 00:41:00|34021.9|33926.9|34004.2|33909.2|34024.7|33929.7|34001.4|33906.4|39
1612053670000|2021-01-31 00:41:10|34004.9|33909.9|33990.6|33895.6|34004.9|33909.9|33981.3|33886.3|39
1612053680000|2021-01-31 00:41:20|33991.1|33896.1|33975.5|33880.5|33991.1|33896.1|33975.5|33880.5|38
1612053690000|2021-01-31 00:41:30|33977.3|33882.3|33958.5|33863.5|33981.6|33886.6|33958.5|33863.5|36
1612053700000|2021-01-31 00:41:40|33956.4|33861.4|33963.5|33868.5|33978.1|33883.1|33956.4|33861.4|39
1612053710000|2021-01-31 00:41:50|33963.3|33868.3|33974.4|33879.4|33980|33885|33963.3|33868.3|40
1612053720000|2021-01-31 00:42:00|33973.7|33878.7|33985.5|33890.5|33986.9|33891.9|33972.1|33877.1|37
1612053730000|2021-01-31 00:42:10|33985.8|33890.8|33984.5|33889.5|33987.5|33892.5|33979.7|33884.7|35
1612053740000|2021-01-31 00:42:20|33984.6|33889.6|33989|33894|33991.2|33896.2|33984.6|33889.6|37
1612053750000|2021-01-31 00:42:30|33988.3|33893.3|33988.6|33893.6|33990.5|33895.5|33987.6|33892.6|29
1612053760000|2021-01-31 00:42:40|33988.5|33893.5|33986.5|33891.5|33989.3|33894.3|33985.7|33890.7|28
1612053770000|2021-01-31 00:42:50|33987.5|33892.5|33986.2|33891.2|33988.7|33893.7|33985|33890|27
1612053780000|2021-01-31 00:43:00|33986.3|33891.3|33990|33895|33993.5|33898.5|33985.9|33890.9|28
1612053790000|2021-01-31 00:43:10|33989.7|33894.7|33999.9|33904.9|33999.9|33904.9|33985|33890|28
1612053800000|2021-01-31 00:43:20|34000.6|33905.6|34015.5|33920.5|34015.6|33920.6|34000.6|33905.6|31
1612053810000|2021-01-31 00:43:30|34016.7|33921.7|34011.1|33916.1|34025.3|33930.3|34009.6|33914.6|31
1612053820000|2021-01-31 00:43:40|34011.2|33916.2|34006.5|33911.5|34012.6|33917.6|34002.8|33907.8|32
1612053830000|2021-01-31 00:43:50|34005.3|33910.3|34011|33916|34021.1|33926.1|34003.3|33908.3|32
1612053840000|2021-01-31 00:44:00|34010.2|33915.2|34028.1|33933.1|34030.7|33935.7|34010.2|33915.2|33
1612053850000|2021-01-31 00:44:10|34028.3|33933.3|34029.4|33934.4|34032.4|33937.4|34022.4|33927.4|34
1612053860000|2021-01-31 00:44:20|34029.3|33934.3|34049.2|33954.2|34053|33958|34029.3|33934.3|28
1612053870000|2021-01-31 00:44:30|34049.4|33954.4|34046.8|33951.8|34050.6|33955.6|34046.8|33951.8|33
1612053880000|2021-01-31 00:44:40|34047.7|33952.7|34042.9|33947.9|34047.7|33952.7|34040.4|33945.4|34
1612053890000|2021-01-31 00:44:50|34042.6|33947.6|34026.2|33931.2|34042.6|33947.6|34024.9|33929.9|34
1612053900000|2021-01-31 00:45:00|34025.8|33930.8|34047.8|33952.8|34047.8|33952.8|34025.4|33930.4|34
1612053910000|2021-01-31 00:45:10|34047.4|33952.4|34059.1|33964.1|34059.2|33964.2|34044.5|33949.5|36
1612053920000|2021-01-31 00:45:20|34057.2|33962.2|34061.1|33966.1|34061.2|33966.2|34047.3|33952.3|32
1612053930000|2021-01-31 00:45:30|34064.1|33969.1|34079.2|33984.2|34081|33986|34051.9|33956.9|37
1612053940000|2021-01-31 00:45:40|34079|33984|34075.9|33980.9|34080.9|33985.9|34070.7|33975.7|34
1612053950000|2021-01-31 00:45:50|34074.3|33979.3|34078.8|33983.8|34079.1|33984.1|34070.9|33975.9|26
1612053960000|2021-01-31 00:46:00|34078.5|33983.5|34089.1|33994.1|34091.9|33996.9|34077.7|33982.7|33
1612053970000|2021-01-31 00:46:10|34088.4|33993.4|34077.3|33982.3|34092.5|33997.5|34075.5|33980.5|31
1612053980000|2021-01-31 00:46:20|34078|33983|34075.6|33980.6|34092.3|33997.3|34074|33979|37
1612053990000|2021-01-31 00:46:30|34075.9|33980.9|34048.4|33953.4|34076.2|33981.2|34046.9|33951.9|34
1612054000000|2021-01-31 00:46:40|34048.9|33953.9|34028.5|33933.5|34049.5|33954.5|34028.1|33933.1|28
1612054010000|2021-01-31 00:46:50|34028.9|33933.9|34034.7|33939.7|34034.7|33939.7|34028.9|33933.9|25
1612054020000|2021-01-31 00:47:00|34034.9|33939.9|34034.5|33939.5|34036.2|33941.2|34034|33939|28
1612054030000|2021-01-31 00:47:10|34037.1|33942.1|34054.6|33959.6|34062.5|33967.5|34037.1|33942.1|37
1612054040000|2021-01-31 00:47:20|34053.7|33958.7|34065.3|33970.3|34065.6|33970.6|34052.6|33957.6|30
1612054050000|2021-01-31 00:47:30|34065.9|33970.9|34068.1|33973.1|34069.6|33974.6|34065.6|33970.6|37
1612054060000|2021-01-31 00:47:40|34068.3|33973.3|34070.3|33975.3|34070.6|33975.6|34068.1|33973.1|27
1612054070000|2021-01-31 00:47:50|34070.4|33975.4|34071|33976|34071.6|33976.6|34067.5|33972.5|26
1612054080000|2021-01-31 00:48:00|34070.4|33975.4|34072.7|33977.7|34076.2|33981.2|34069.5|33974.5|28
1612054090000|2021-01-31 00:48:10|34072.5|33977.5|34069.4|33974.4|34073.9|33978.9|34069.4|33974.4|35
1612054100000|2021-01-31 00:48:20|34068.9|33973.9|34071.6|33976.6|34071.8|33976.8|34068.5|33973.5|28
1612054110000|2021-01-31 00:48:30|34071.3|33976.3|34082.2|33987.2|34083.9|33988.9|34071.3|33976.3|21
1612054120000|2021-01-31 00:48:40|34083|33988|34069.8|33974.8|34083|33988|34069.5|33974.5|33
1612054130000|2021-01-31 00:48:50|34071.3|33976.3|34057.7|33962.7|34071.3|33976.3|34056.3|33961.3|35
1612054140000|2021-01-31 00:49:00|34058.2|33963.2|34065.2|33970.2|34067.1|33972.1|34058.2|33963.2|29
1612054150000|2021-01-31 00:49:10|34066.7|33971.7|34073.7|33978.7|34073.7|33978.7|34066.7|33971.7|31
1612054160000|2021-01-31 00:49:20|34074.1|33979.1|34089.9|33994.9|34089.9|33994.9|34074.1|33979.1|26
1612054170000|2021-01-31 00:49:30|34090.1|33995.1|34084.9|33989.9|34090.1|33995.1|34081.2|33986.2|25
1612054180000|2021-01-31 00:49:40|34083.4|33988.4|34081.1|33986.1|34088.9|33993.9|34081.1|33986.1|29
1612054190000|2021-01-31 00:49:50|34080.2|33985.2|34053.9|33958.9|34080.2|33985.2|34052.3|33957.3|31
1612054200000|2021-01-31 00:50:00|34054.1|33959.1|34071.4|33976.4|34071.4|33976.4|34052.7|33957.7|28
1612054210000|2021-01-31 00:50:10|34072.1|33977.1|34081.1|33986.1|34081.1|33986.1|34068|33973|30
1612054220000|2021-01-31 00:50:20|34080.9|33985.9|34082.2|33987.2|34082.6|33987.6|34078.7|33983.7|25
1612054230000|2021-01-31 00:50:30|34082.9|33987.9|34085.5|33990.5|34088.4|33993.4|34082.9|33987.9|25
1612054240000|2021-01-31 00:50:40|34086.3|33991.3|34107.5|34012.5|34107.5|34012.5|34084|33989|28
1612054250000|2021-01-31 00:50:50|34107.7|34012.7|34095.7|34000.7|34108.7|34013.7|34095.7|34000.7|28
1612054260000|2021-01-31 00:51:00|34096.2|34001.2|34099.1|34004.1|34101.8|34006.8|34094|33999|31
1612054270000|2021-01-31 00:51:10|34102|34007|34122.2|34027.2|34122.2|34027.2|34102|34007|31
1612054280000|2021-01-31 00:51:20|34121.5|34026.5|34115.5|34020.5|34122|34027|34115.5|34020.5|28
1612054290000|2021-01-31 00:51:30|34115.4|34020.4|34125.1|34030.1|34125.1|34030.1|34114.9|34019.9|25
1612054300000|2021-01-31 00:51:40|34125|34030|34129|34034|34130.9|34035.9|34125|34030|24
1612054310000|2021-01-31 00:51:50|34128.9|34033.9|34114|34019|34128.9|34033.9|34114|34019|32
1612054320000|2021-01-31 00:52:00|34114.7|34019.7|34097.8|34002.8|34114.7|34019.7|34097.4|34002.4|35
1612054330000|2021-01-31 00:52:10|34097.1|34002.1|34074.2|33979.2|34097.1|34002.1|34073.3|33978.3|33
1612054340000|2021-01-31 00:52:20|34078.6|33983.6|34088.6|33993.6|34094.6|33999.6|34078.6|33983.6|36
1612054350000|2021-01-31 00:52:30|34088.4|33993.4|34097.6|34002.6|34098.5|34003.5|34088.4|33993.4|32
1612054360000|2021-01-31 00:52:40|34097.2|34002.2|34100.1|34005.1|34106.5|34011.5|34097.1|34002.1|39
1612054370000|2021-01-31 00:52:50|34100.8|34005.8|34093.7|33998.7|34100.8|34005.8|34091.9|33996.9|32
1612054380000|2021-01-31 00:53:00|34093.2|33998.2|34129.6|34034.6|34131.3|34036.3|34093.2|33998.2|36
1612054390000|2021-01-31 00:53:10|34134|34039|34132.9|34037.9|34136.8|34041.8|34122.8|34027.8|30
1612054400000|2021-01-31 00:53:20|34133.4|34038.4|34142.3|34047.3|34145.3|34050.3|34124.4|34029.4|33
1612054410000|2021-01-31 00:53:30|34142.9|34047.9|34140.2|34045.2|34142.9|34047.9|34132.7|34037.7|24
1612054420000|2021-01-31 00:53:40|34140.1|34045.1|34160.1|34065.1|34160.1|34065.1|34139.7|34044.7|20
1612054430000|2021-01-31 00:53:50|34159.4|34064.4|34154.9|34059.9|34159.4|34064.4|34151.8|34056.8|32
1612054440000|2021-01-31 00:54:00|34156|34061|34132.2|34037.2|34156|34061|34132.2|34037.2|35
1612054450000|2021-01-31 00:54:10|34132.1|34037.1|34131.7|34036.7|34136.8|34041.8|34129.4|34034.4|35
1612054460000|2021-01-31 00:54:20|34131.8|34036.8|34122.9|34027.9|34136.2|34041.2|34122.9|34027.9|36
1612054470000|2021-01-31 00:54:30|34124|34029|34123.5|34028.5|34129.9|34034.9|34120.8|34025.8|30
1612054480000|2021-01-31 00:54:40|34123.7|34028.7|34109.1|34014.1|34124.3|34029.3|34109|34014|36
1612054490000|2021-01-31 00:54:50|34100.6|34005.6|34102|34007|34109.3|34014.3|34099.9|34004.9|32
1612054500000|2021-01-31 00:55:00|34101.9|34006.9|34091.4|33996.4|34101.9|34006.9|34091.4|33996.4|31
1612054510000|2021-01-31 00:55:10|34090.9|33995.9|34097.4|34002.4|34100.3|34005.3|34090.7|33995.7|28
1612054520000|2021-01-31 00:55:20|34097.3|34002.3|34103.9|34008.9|34110.4|34015.4|34097.3|34002.3|32
1612054530000|2021-01-31 00:55:30|34102.5|34007.5|34102.4|34007.4|34103.7|34008.7|34098.2|34003.2|33
1612054540000|2021-01-31 00:55:40|34102.6|34007.6|34123.3|34028.3|34130.9|34035.9|34101.3|34006.3|32
1612054550000|2021-01-31 00:55:50|34124.3|34029.3|34118.5|34023.5|34133.1|34038.1|34117.4|34022.4|32
1612054560000|2021-01-31 00:56:00|34118|34023|34132.1|34037.1|34132.2|34037.2|34113.8|34018.8|33
1612054570000|2021-01-31 00:56:10|34131.2|34036.2|34129.5|34034.5|34135|34040|34129.5|34034.5|36
1612054580000|2021-01-31 00:56:20|34132.2|34037.2|34137.9|34042.9|34138.1|34043.1|34127.8|34032.8|25
1612054590000|2021-01-31 00:56:30|34137.5|34042.5|34128.5|34033.5|34138.1|34043.1|34126.9|34031.9|28
1612054600000|2021-01-31 00:56:40|34128.6|34033.6|34149.3|34054.3|34149.3|34054.3|34128.6|34033.6|30
1612054610000|2021-01-31 00:56:50|34149.1|34054.1|34143.4|34048.4|34149.7|34054.7|34140.2|34045.2|32
1612054620000|2021-01-31 00:57:00|34142.1|34047.1|34138.9|34043.9|34142.7|34047.7|34138|34043|31
1612054630000|2021-01-31 00:57:10|34138.8|34043.8|34130.6|34035.6|34141.6|34046.6|34130.6|34035.6|30
1612054640000|2021-01-31 00:57:20|34125.7|34030.7|34149.6|34054.6|34149.6|34054.6|34123.9|34028.9|33
1612054650000|2021-01-31 00:57:30|34148.9|34053.9|34190.4|34095.4|34190.4|34095.4|34148.9|34053.9|35
1612054660000|2021-01-31 00:57:40|34190.8|34095.8|34177.5|34082.5|34191.2|34096.2|34177.5|34082.5|39
1612054670000|2021-01-31 00:57:50|34180.3|34085.3|34185.6|34090.6|34187.9|34092.9|34178.4|34083.4|35
1612054680000|2021-01-31 00:58:00|34186.8|34091.8|34199.2|34104.2|34200.4|34105.4|34186.8|34091.8|35
1612054690000|2021-01-31 00:58:10|34198.5|34103.5|34205.9|34110.9|34206|34111|34198|34103|31
1612054700000|2021-01-31 00:58:20|34205.8|34110.8|34206.8|34111.8|34207.7|34112.7|34202|34107|33
1612054710000|2021-01-31 00:58:30|34207.7|34112.7|34197.1|34102.1|34207.7|34112.7|34197.1|34102.1|36
1612054720000|2021-01-31 00:58:40|34196.7|34101.7|34190.5|34095.5|34199.1|34104.1|34186.1|34091.1|35
1612054730000|2021-01-31 00:58:50|34190|34095|34191.7|34096.7|34196.6|34101.6|34189.8|34094.8|31
1612054740000|2021-01-31 00:59:00|34189.9|34094.9|34185.9|34090.9|34192.8|34097.8|34184.6|34089.6|37
1612054750000|2021-01-31 00:59:10|34186.1|34091.1|34192.9|34097.9|34194.7|34099.7|34181.6|34086.6|36
1612054760000|2021-01-31 00:59:20|34193|34098|34175.7|34080.7|34195|34100|34175.7|34080.7|32
1612054770000|2021-01-31 00:59:30|34175.4|34080.4|34157.6|34062.6|34175.7|34080.7|34157.1|34062.1|32
1612054780000|2021-01-31 00:59:40|34154.6|34059.6|34151.7|34056.7|34160.5|34065.5|34147.1|34052.1|36
1612054790000|2021-01-31 00:59:50|34151.3|34056.3|34159.1|34064.1|34163.6|34068.6|34151.2|34056.2|32
1612054800000|2021-01-31 01:00:00|34158.4|34063.4|34165.4|34070.4|34168.7|34073.7|34155.5|34060.5|38
1612054810000|2021-01-31 01:00:10|34164.7|34069.7|34164.3|34069.3|34169.3|34074.3|34162.1|34067.1|37
1612054820000|2021-01-31 01:00:20|34164.4|34069.4|34160.3|34065.3|34171.7|34076.7|34159.5|34064.5|26
1612054830000|2021-01-31 01:00:30|34161.2|34066.2|34152.3|34057.3|34161.2|34066.2|34151.7|34056.7|25
1612054840000|2021-01-31 01:00:40|34150.9|34055.9|34153.5|34058.5|34155.6|34060.6|34150.9|34055.9|26
1612054850000|2021-01-31 01:00:50|34153.7|34058.7|34147.2|34052.2|34154|34059|34143.4|34048.4|31
1612054860000|2021-01-31 01:01:00|34146.3|34051.3|34190.2|34095.2|34190.2|34095.2|34145.4|34050.4|29
1612054870000|2021-01-31 01:01:10|34190.9|34095.9|34178.8|34083.8|34198.3|34103.3|34178.8|34083.8|34
1612054880000|2021-01-31 01:01:20|34181|34086|34168.7|34073.7|34183.8|34088.8|34167.3|34072.3|38
1612054890000|2021-01-31 01:01:30|34168.6|34073.6|34151.9|34056.9|34174.4|34079.4|34148.4|34053.4|35
1612054900000|2021-01-31 01:01:40|34151.7|34056.7|34133.1|34038.1|34151.7|34056.7|34133.1|34038.1|33
1612054910000|2021-01-31 01:01:50|34132.7|34037.7|34130.3|34035.3|34133|34038|34123.1|34028.1|30
1612054920000|2021-01-31 01:02:00|34130.4|34035.4|34147.4|34052.4|34147.4|34052.4|34130|34035|32
1612054930000|2021-01-31 01:02:10|34147.9|34052.9|34151.2|34056.2|34158.4|34063.4|34140.6|34045.6|39
1612054940000|2021-01-31 01:02:20|34151.3|34056.3|34150.6|34055.6|34151.3|34056.3|34148.5|34053.5|27
1612054950000|2021-01-31 01:02:30|34150.7|34055.7|34170.7|34075.7|34170.7|34075.7|34150.1|34055.1|33
1612054960000|2021-01-31 01:02:40|34172.1|34077.1|34175|34080|34185|34090|34166.1|34071.1|38
1612054970000|2021-01-31 01:02:50|34174.2|34079.2|34179|34084|34184.3|34089.3|34174.2|34079.2|36
1612054980000|2021-01-31 01:03:00|34179.1|34084.1|34152.7|34057.7|34179.1|34084.1|34152.7|34057.7|34
1612054990000|2021-01-31 01:03:10|34151|34056|34168.4|34073.4|34168.8|34073.8|34148|34053|33
1612055000000|2021-01-31 01:03:20|34169.2|34074.2|34162.3|34067.3|34170.4|34075.4|34161.2|34066.2|33
1612055010000|2021-01-31 01:03:30|34162.1|34067.1|34163.6|34068.6|34164.4|34069.4|34161.2|34066.2|27
1612055020000|2021-01-31 01:03:40|34163.5|34068.5|34162.6|34067.6|34163.7|34068.7|34157.1|34062.1|30
1612055030000|2021-01-31 01:03:50|34162.3|34067.3|34168.8|34073.8|34168.8|34073.8|34158.3|34063.3|30
1612055040000|2021-01-31 01:04:00|34168.7|34073.7|34189.8|34094.8|34195.6|34100.6|34168.7|34073.7|36
1612055050000|2021-01-31 01:04:10|34185.2|34090.2|34192|34097|34206.5|34111.5|34184.7|34089.7|33
1612055060000|2021-01-31 01:04:20|34196.5|34101.5|34184.1|34089.1|34203.8|34108.8|34174.2|34079.2|38
1612055070000|2021-01-31 01:04:30|34187.5|34092.5|34189.9|34094.9|34189.9|34094.9|34178.6|34083.6|30
1612055080000|2021-01-31 01:04:40|34190.7|34095.7|34181.7|34086.7|34190.8|34095.8|34174|34079|28
1612055090000|2021-01-31 01:04:50|34181.3|34086.3|34198|34103|34198|34103|34174.3|34079.3|36
1612055100000|2021-01-31 01:05:00|34198.4|34103.4|34190|34095|34200.7|34105.7|34180.8|34085.8|37
1612055110000|2021-01-31 01:05:10|34189.4|34094.4|34179.2|34084.2|34193.4|34098.4|34178.3|34083.3|37
1612055120000|2021-01-31 01:05:20|34179.9|34084.9|34163.9|34068.9|34183.1|34088.1|34162.6|34067.6|32
1612055130000|2021-01-31 01:05:30|34163.3|34068.3|34161.9|34066.9|34163.4|34068.4|34161.1|34066.1|30
1612055140000|2021-01-31 01:05:40|34162.1|34067.1|34168.8|34073.8|34169.1|34074.1|34155.1|34060.1|31
1612055150000|2021-01-31 01:05:50|34169.1|34074.1|34180.2|34085.2|34180.9|34085.9|34169.1|34074.1|28
1612055160000|2021-01-31 01:06:00|34181.3|34086.3|34188|34093|34188.7|34093.7|34181.3|34086.3|35
1612055170000|2021-01-31 01:06:10|34187.8|34092.8|34189.7|34094.7|34189.7|34094.7|34187.4|34092.4|32
1612055180000|2021-01-31 01:06:20|34189.8|34094.8|34205.9|34110.9|34205.9|34110.9|34187.8|34092.8|33
1612055190000|2021-01-31 01:06:30|34205.5|34110.5|34182.2|34087.2|34217.5|34122.5|34181.9|34086.9|38
1612055200000|2021-01-31 01:06:40|34182|34087|34167.2|34072.2|34182|34087|34167.2|34072.2|21
1612055210000|2021-01-31 01:06:50|34167.4|34072.4|34178.4|34083.4|34178.4|34083.4|34163.7|34068.7|30
1612055220000|2021-01-31 01:07:00|34178.3|34083.3|34193.6|34098.6|34194.2|34099.2|34177.8|34082.8|31
1612055230000|2021-01-31 01:07:10|34194.2|34099.2|34171.3|34076.3|34199.9|34104.9|34171.2|34076.2|29
1612055240000|2021-01-31 01:07:20|34171|34076|34159.5|34064.5|34171.4|34076.4|34158.6|34063.6|26
1612055250000|2021-01-31 01:07:30|34159.7|34064.7|34156.1|34061.1|34160.7|34065.7|34154.9|34059.9|23
1612055260000|2021-01-31 01:07:40|34156|34061|34155.1|34060.1|34156|34061|34150.8|34055.8|33
1612055270000|2021-01-31 01:07:50|34154.9|34059.9|34166.5|34071.5|34166.5|34071.5|34154.9|34059.9|28
1612055280000|2021-01-31 01:08:00|34167.1|34072.1|34168.9|34073.9|34171.3|34076.3|34165.4|34070.4|33
1612055290000|2021-01-31 01:08:10|34168.6|34073.6|34178.1|34083.1|34183.9|34088.9|34168.2|34073.2|33
1612055300000|2021-01-31 01:08:20|34173.7|34078.7|34162.6|34067.6|34173.7|34078.7|34162.6|34067.6|33
1612055310000|2021-01-31 01:08:30|34162.3|34067.3|34160.9|34065.9|34163.4|34068.4|34160.9|34065.9|29
1612055320000|2021-01-31 01:08:40|34161|34066|34169.7|34074.7|34169.7|34074.7|34160.3|34065.3|25
1612055330000|2021-01-31 01:08:50|34170.5|34075.5|34157.7|34062.7|34170.5|34075.5|34157.2|34062.2|36
1612055340000|2021-01-31 01:09:00|34157.6|34062.6|34149.5|34054.5|34160.8|34065.8|34149.5|34054.5|31
1612055350000|2021-01-31 01:09:10|34148|34053|34134.5|34039.5|34148.7|34053.7|34132.4|34037.4|28
1612055360000|2021-01-31 01:09:20|34133.9|34038.9|34114.2|34019.2|34136.4|34041.4|34114.2|34019.2|39
1612055370000|2021-01-31 01:09:30|34110|34015|34112.3|34017.3|34112.3|34017.3|34102|34007|38
1612055380000|2021-01-31 01:09:40|34115.2|34020.2|34106.7|34011.7|34118.7|34023.7|34106.7|34011.7|32
1612055390000|2021-01-31 01:09:50|34106.9|34011.9|34082.4|33987.4|34106.9|34011.9|34082.3|33987.3|33
1612055400000|2021-01-31 01:10:00|34082.2|33987.2|34104.9|34009.9|34104.9|34009.9|34082.2|33987.2|37
1612055410000|2021-01-31 01:10:10|34102.5|34007.5|34099.9|34004.9|34104.6|34009.6|34099.9|34004.9|29
1612055420000|2021-01-31 01:10:20|34101.8|34006.8|34097.9|34002.9|34103.2|34008.2|34095.2|34000.2|29
1612055430000|2021-01-31 01:10:30|34097.5|34002.5|34084|33989|34097.5|34002.5|34084|33989|25
1612055440000|2021-01-31 01:10:40|34083.6|33988.6|34091.7|33996.7|34091.7|33996.7|34082.6|33987.6|33
1612055450000|2021-01-31 01:10:50|34092|33997|34101.1|34006.1|34103.7|34008.7|34092|33997|28
1612055460000|2021-01-31 01:11:00|34101.2|34006.2|34098.4|34003.4|34108.1|34013.1|34097.8|34002.8|35
1612055470000|2021-01-31 01:11:10|34099.2|34004.2|34091.7|33996.7|34099.3|34004.3|34090.2|33995.2|34
1612055480000|2021-01-31 01:11:20|34091.9|33996.9|34060.7|33965.7|34092|33997|34060.7|33965.7|34
1612055490000|2021-01-31 01:11:30|34061.7|33966.7|34054.7|33959.7|34065.8|33970.8|34054.3|33959.3|24
1612055500000|2021-01-31 01:11:40|34053.2|33958.2|34046.4|33951.4|34054|33959|34046.2|33951.2|20
1612055510000|2021-01-31 01:11:50|34047.4|33952.4|34070.3|33975.3|34071.8|33976.8|34047.4|33952.4|29
1612055520000|2021-01-31 01:12:00|34069.6|33974.6|34065.5|33970.5|34069.9|33974.9|34061.9|33966.9|28
1612055530000|2021-01-31 01:12:10|34066.6|33971.6|34094|33999|34094.9|33999.9|34066.5|33971.5|38
1612055540000|2021-01-31 01:12:20|34092|33997|34111.4|34016.4|34112.3|34017.3|34092|33997|34
1612055550000|2021-01-31 01:12:30|34111.8|34016.8|34110.7|34015.7|34115.6|34020.6|34108.5|34013.5|33
1612055560000|2021-01-31 01:12:40|34111|34016|34116.9|34021.9|34121|34026|34111|34016|27
1612055570000|2021-01-31 01:12:50|34117|34022|34103|34008|34119.9|34024.9|34103|34008|31
1612055580000|2021-01-31 01:13:00|34102.1|34007.1|34115.5|34020.5|34119|34024|34101.6|34006.6|37
1612055590000|2021-01-31 01:13:10|34116.2|34021.2|34144.9|34049.9|34144.9|34049.9|34115.7|34020.7|32
1612055600000|2021-01-31 01:13:20|34145.5|34050.5|34148.2|34053.2|34150.4|34055.4|34142.7|34047.7|33
1612055610000|2021-01-31 01:13:30|34148.1|34053.1|34149.6|34054.6|34154.8|34059.8|34145.2|34050.2|29
1612055620000|2021-01-31 01:13:40|34149.5|34054.5|34149.9|34054.9|34154.9|34059.9|34144.1|34049.1|37
1612055630000|2021-01-31 01:13:50|34149.6|34054.6|34112.9|34017.9|34151|34056|34112.8|34017.8|36
1612055640000|2021-01-31 01:14:00|34112.7|34017.7|34115.4|34020.4|34120.6|34025.6|34111|34016|37
1612055650000|2021-01-31 01:14:10|34114.9|34019.9|34126.9|34031.9|34127.6|34032.6|34114.8|34019.8|27
1612055660000|2021-01-31 01:14:20|34127|34032|34137.2|34042.2|34139.1|34044.1|34127|34032|29
1612055670000|2021-01-31 01:14:30|34137.4|34042.4|34150.9|34055.9|34153.7|34058.7|34136.8|34041.8|32
1612055680000|2021-01-31 01:14:40|34147.9|34052.9|34129.9|34034.9|34147.9|34052.9|34126.7|34031.7|32
1612055690000|2021-01-31 01:14:50|34129.7|34034.7|34114.5|34019.5|34129.7|34034.7|34113.3|34018.3|34
1612055700000|2021-01-31 01:15:00|34113.3|34018.3|34082|33987|34113.3|34018.3|34080.2|33985.2|35
1612055710000|2021-01-31 01:15:10|34083.6|33988.6|34100.3|34005.3|34100.3|34005.3|34083.6|33988.6|32
1612055720000|2021-01-31 01:15:20|34100.5|34005.5|34107.4|34012.4|34108.5|34013.5|34098.9|34003.9|34
1612055730000|2021-01-31 01:15:30|34107.7|34012.7|34095.1|34000.1|34108.4|34013.4|34095.1|34000.1|35
1612055740000|2021-01-31 01:15:40|34097.6|34002.6|34099.1|34004.1|34107.7|34012.7|34094.4|33999.4|32
1612055750000|2021-01-31 01:15:50|34097.6|34002.6|34107.3|34012.3|34107.5|34012.5|34097.3|34002.3|32
1612055760000|2021-01-31 01:16:00|34107.4|34012.4|34108.6|34013.6|34110.8|34015.8|34107.4|34012.4|28
1612055770000|2021-01-31 01:16:10|34108.5|34013.5|34130.1|34035.1|34130.1|34035.1|34108.1|34013.1|29
1612055780000|2021-01-31 01:16:20|34130.2|34035.2|34148.6|34053.6|34149.3|34054.3|34130.2|34035.2|30
1612055790000|2021-01-31 01:16:30|34147.6|34052.6|34151.4|34056.4|34151.7|34056.7|34147.4|34052.4|28
1612055800000|2021-01-31 01:16:40|34152.7|34057.7|34174|34079|34174.1|34079.1|34146.7|34051.7|33
1612055810000|2021-01-31 01:16:50|34174.3|34079.3|34196.6|34101.6|34197.3|34102.3|34174.3|34079.3|36
1612055820000|2021-01-31 01:17:00|34198.2|34103.2|34209.2|34114.2|34209.9|34114.9|34197.4|34102.4|34
1612055830000|2021-01-31 01:17:10|34210|34115|34214.8|34119.8|34216.3|34121.3|34210|34115|31
1612055840000|2021-01-31 01:17:20|34214.2|34119.2|34220.1|34125.1|34220.1|34125.1|34211.7|34116.7|32
1612055850000|2021-01-31 01:17:30|34220.4|34125.4|34214.1|34119.1|34226.3|34131.3|34214.1|34119.1|28
1612055860000|2021-01-31 01:17:40|34211.7|34116.7|34225.4|34130.4|34225.4|34130.4|34210.6|34115.6|33
1612055870000|2021-01-31 01:17:50|34223.3|34128.3|34290.8|34195.8|34290.8|34195.8|34223.3|34128.3|29
1612055880000|2021-01-31 01:18:00|34290.7|34195.7|34272|34177|34295.1|34200.1|34272|34177|37
1612055890000|2021-01-31 01:18:10|34267.9|34172.9|34245.1|34150.1|34267.9|34172.9|34242.5|34147.5|37
1612055900000|2021-01-31 01:18:20|34244|34149|34232.9|34137.9|34253.8|34158.8|34226|34131|39
1612055910000|2021-01-31 01:18:30|34226.6|34131.6|34219.6|34124.6|34230.8|34135.8|34216|34121|34
1612055920000|2021-01-31 01:18:40|34218.2|34123.2|34202.6|34107.6|34218.2|34123.2|34199.6|34104.6|33
1612055930000|2021-01-31 01:18:50|34201.3|34106.3|34178.4|34083.4|34201.3|34106.3|34176.6|34081.6|37
1612055940000|2021-01-31 01:19:00|34176.4|34081.4|34209.2|34114.2|34209.3|34114.3|34176.4|34081.4|36
1612055950000|2021-01-31 01:19:10|34209.3|34114.3|34223.4|34128.4|34223.5|34128.5|34209.3|34114.3|36
1612055960000|2021-01-31 01:19:20|34223.1|34128.1|34219.6|34124.6|34224.5|34129.5|34219.6|34124.6|28
1612055970000|2021-01-31 01:19:30|34218.8|34123.8|34194.5|34099.5|34218.8|34123.8|34194.1|34099.1|33
1612055980000|2021-01-31 01:19:40|34194.4|34099.4|34191.5|34096.5|34198.5|34103.5|34191|34096|35
1612055990000|2021-01-31 01:19:50|34190.9|34095.9|34184.2|34089.2|34190.9|34095.9|34183|34088|28
1612056000000|2021-01-31 01:20:00|34183.6|34088.6|34202|34107|34205.6|34110.6|34183.6|34088.6|36
1612056010000|2021-01-31 01:20:10|34201.8|34106.8|34209.1|34114.1|34209.1|34114.1|34201.3|34106.3|35
1612056020000|2021-01-31 01:20:20|34209.6|34114.6|34213.5|34118.5|34216|34121|34209.6|34114.6|31
1612056030000|2021-01-31 01:20:30|34214.9|34119.9|34212|34117|34220.5|34125.5|34211.1|34116.1|31
1612056040000|2021-01-31 01:20:40|34209.6|34114.6|34203.4|34108.4|34210.7|34115.7|34203.4|34108.4|33
1612056050000|2021-01-31 01:20:50|34203.8|34108.8|34196.9|34101.9|34203.8|34108.8|34196.2|34101.2|32
1612056060000|2021-01-31 01:21:00|34196.8|34101.8|34191.7|34096.7|34196.8|34101.8|34187.8|34092.8|30
1612056070000|2021-01-31 01:21:10|34191|34096|34185.4|34090.4|34193.1|34098.1|34184.8|34089.8|36
1612056080000|2021-01-31 01:21:20|34183.4|34088.4|34182.7|34087.7|34184.9|34089.9|34180.6|34085.6|26
1612056090000|2021-01-31 01:21:30|34182|34087|34189.1|34094.1|34189.1|34094.1|34172.7|34077.7|36
1612056100000|2021-01-31 01:21:40|34188.8|34093.8|34178.1|34083.1|34188.8|34093.8|34176.6|34081.6|37
1612056110000|2021-01-31 01:21:50|34177|34082|34176.3|34081.3|34181.2|34086.2|34176.3|34081.3|30
1612056120000|2021-01-31 01:22:00|34177.5|34082.5|34152.8|34057.8|34177.5|34082.5|34152.2|34057.2|30
1612056130000|2021-01-31 01:22:10|34152.5|34057.5|34172.3|34077.3|34174.2|34079.2|34151.8|34056.8|36
1612056140000|2021-01-31 01:22:20|34171.3|34076.3|34189.1|34094.1|34193.6|34098.6|34169.8|34074.8|33
1612056150000|2021-01-31 01:22:30|34189.2|34094.2|34171.6|34076.6|34189.2|34094.2|34171.4|34076.4|30
1612056160000|2021-01-31 01:22:40|34167.9|34072.9|34158.4|34063.4|34168.3|34073.3|34157.7|34062.7|30
1612056170000|2021-01-31 01:22:50|34156.1|34061.1|34153.8|34058.8|34156.1|34061.1|34151.7|34056.7|24
1612056180000|2021-01-31 01:23:00|34154.1|34059.1|34167.8|34072.8|34170.1|34075.1|34154.1|34059.1|31
1612056190000|2021-01-31 01:23:10|34169|34074|34180.7|34085.7|34181.2|34086.2|34167.6|34072.6|32
1612056200000|2021-01-31 01:23:20|34180.6|34085.6|34180.1|34085.1|34181.6|34086.6|34179.8|34084.8|25
1612056210000|2021-01-31 01:23:30|34180|34085|34203.4|34108.4|34203.4|34108.4|34179.8|34084.8|35
1612056220000|2021-01-31 01:23:40|34204.2|34109.2|34202.1|34107.1|34213.4|34118.4|34200.4|34105.4|37
1612056230000|2021-01-31 01:23:50|34202.2|34107.2|34188.1|34093.1|34207.6|34112.6|34187|34092|34
1612056240000|2021-01-31 01:24:00|34187.6|34092.6|34180.8|34085.8|34187.6|34092.6|34179.5|34084.5|36
1612056250000|2021-01-31 01:24:10|34180.6|34085.6|34170.7|34075.7|34181.3|34086.3|34166.9|34071.9|38
1612056260000|2021-01-31 01:24:20|34171.5|34076.5|34188.7|34093.7|34190.3|34095.3|34170.4|34075.4|35
1612056270000|2021-01-31 01:24:30|34189|34094|34197.7|34102.7|34206.8|34111.8|34187.6|34092.6|32
1612056280000|2021-01-31 01:24:40|34197.9|34102.9|34189.2|34094.2|34208.4|34113.4|34189.2|34094.2|31
1612056290000|2021-01-31 01:24:50|34188.4|34093.4|34179.4|34084.4|34189.6|34094.6|34178.7|34083.7|37
1612056300000|2021-01-31 01:25:00|34179.3|34084.3|34170.4|34075.4|34179.6|34084.6|34167.9|34072.9|31
1612056310000|2021-01-31 01:25:10|34169.5|34074.5|34174.3|34079.3|34175.9|34080.9|34163.3|34068.3|35
1612056320000|2021-01-31 01:25:20|34175.5|34080.5|34186.2|34091.2|34194.6|34099.6|34175.5|34080.5|35
1612056330000|2021-01-31 01:25:30|34188.4|34093.4|34171.5|34076.5|34190.8|34095.8|34171.4|34076.4|36
1612056340000|2021-01-31 01:25:40|34170.4|34075.4|34176.6|34081.6|34176.6|34081.6|34170.4|34075.4|24
1612056350000|2021-01-31 01:25:50|34176.7|34081.7|34192|34097|34193.5|34098.5|34176.6|34081.6|23
1612056360000|2021-01-31 01:26:00|34192.6|34097.6|34201.4|34106.4|34211.9|34116.9|34192.6|34097.6|33
1612056370000|2021-01-31 01:26:10|34200.7|34105.7|34184.7|34089.7|34200.7|34105.7|34180.6|34085.6|34
1612056380000|2021-01-31 01:26:20|34184.8|34089.8|34183.6|34088.6|34185.6|34090.6|34181|34086|28
1612056390000|2021-01-31 01:26:30|34183.5|34088.5|34172.2|34077.2|34183.5|34088.5|34171.8|34076.8|28
1612056400000|2021-01-31 01:26:40|34173.9|34078.9|34188|34093|34188|34093|34173.9|34078.9|19
1612056410000|2021-01-31 01:26:50|34188.3|34093.3|34183.8|34088.8|34193|34098|34183.8|34088.8|29
1612056420000|2021-01-31 01:27:00|34181.6|34086.6|34186.3|34091.3|34186.3|34091.3|34179.7|34084.7|23
1612056430000|2021-01-31 01:27:10|34186.7|34091.7|34195|34100|34195|34100|34183|34088|19
1612056440000|2021-01-31 01:27:20|34195.1|34100.1|34196.3|34101.3|34196.8|34101.8|34193.6|34098.6|30
1612056450000|2021-01-31 01:27:30|34196.2|34101.2|34176.8|34081.8|34196.2|34101.2|34176.5|34081.5|36
1612056460000|2021-01-31 01:27:40|34170.2|34075.2|34157.4|34062.4|34171.2|34076.2|34149.5|34054.5|39
1612056470000|2021-01-31 01:27:50|34157.2|34062.2|34163.4|34068.4|34163.8|34068.8|34151.1|34056.1|33
1612056480000|2021-01-31 01:28:00|34163.9|34068.9|34179.8|34084.8|34179.8|34084.8|34163.9|34068.9|34
1612056490000|2021-01-31 01:28:10|34180.2|34085.2|34195.8|34100.8|34195.8|34100.8|34180.2|34085.2|26
1612056500000|2021-01-31 01:28:20|34195.4|34100.4|34188|34093|34195.5|34100.5|34185.4|34090.4|34
1612056510000|2021-01-31 01:28:30|34188.1|34093.1|34166|34071|34188.4|34093.4|34162.8|34067.8|36
1612056520000|2021-01-31 01:28:40|34166.3|34071.3|34143.8|34048.8|34166.3|34071.3|34143.6|34048.6|29
1612056530000|2021-01-31 01:28:50|34143|34048|34163.9|34068.9|34165.9|34070.9|34143|34048|32
1612056540000|2021-01-31 01:29:00|34165.4|34070.4|34180.3|34085.3|34180.4|34085.4|34164.1|34069.1|31
1612056550000|2021-01-31 01:29:10|34182.7|34087.7|34181.6|34086.6|34183.7|34088.7|34177.6|34082.6|20
1612056560000|2021-01-31 01:29:20|34180.7|34085.7|34179.3|34084.3|34181.9|34086.9|34176.6|34081.6|32
1612056570000|2021-01-31 01:29:30|34179.8|34084.8|34156.1|34061.1|34180.8|34085.8|34156.1|34061.1|33
1612056580000|2021-01-31 01:29:40|34156.5|34061.5|34156.7|34061.7|34158.8|34063.8|34153.1|34058.1|31
1612056590000|2021-01-31 01:29:50|34156.8|34061.8|34164.4|34069.4|34170.3|34075.3|34156.8|34061.8|35
1612056600000|2021-01-31 01:30:00|34164.1|34069.1|34167.6|34072.6|34178.7|34083.7|34164.1|34069.1|35
1612056610000|2021-01-31 01:30:10|34167.8|34072.8|34167.2|34072.2|34167.8|34072.8|34163.9|34068.9|34
1612056620000|2021-01-31 01:30:20|34166.6|34071.6|34154.6|34059.6|34166.6|34071.6|34152.8|34057.8|27
1612056630000|2021-01-31 01:30:30|34154.7|34059.7|34151|34056|34162.4|34067.4|34149.2|34054.2|37
1612056640000|2021-01-31 01:30:40|34150.9|34055.9|34159.6|34064.6|34159.6|34064.6|34150.5|34055.5|25
1612056650000|2021-01-31 01:30:50|34160.6|34065.6|34168.6|34073.6|34170.6|34075.6|34159.8|34064.8|34
1612056660000|2021-01-31 01:31:00|34167.9|34072.9|34168.2|34073.2|34171.5|34076.5|34164.1|34069.1|34
1612056670000|2021-01-31 01:31:10|34167.9|34072.9|34159.9|34064.9|34167.9|34072.9|34154.7|34059.7|32
1612056680000|2021-01-31 01:31:20|34160.1|34065.1|34169.1|34074.1|34169.1|34074.1|34160.1|34065.1|31
1612056690000|2021-01-31 01:31:30|34168.9|34073.9|34167.2|34072.2|34170.2|34075.2|34165.6|34070.6|33
1612056700000|2021-01-31 01:31:40|34167.4|34072.4|34157.7|34062.7|34167.4|34072.4|34154.6|34059.6|34
1612056710000|2021-01-31 01:31:50|34158|34063|34167.6|34072.6|34169.8|34074.8|34158|34063|33
1612056720000|2021-01-31 01:32:00|34167.7|34072.7|34182.6|34087.6|34190|34095|34167.5|34072.5|31
1612056730000|2021-01-31 01:32:10|34181.7|34086.7|34182.8|34087.8|34183.8|34088.8|34178.5|34083.5|32
1612056740000|2021-01-31 01:32:20|34186.3|34091.3|34176.4|34081.4|34186.4|34091.4|34173.3|34078.3|24
1612056750000|2021-01-31 01:32:30|34176.3|34081.3|34169.6|34074.6|34176.3|34081.3|34166.7|34071.7|31
1612056760000|2021-01-31 01:32:40|34169.5|34074.5|34152.5|34057.5|34169.5|34074.5|34152.5|34057.5|32
1612056770000|2021-01-31 01:32:50|34153.5|34058.5|34150.8|34055.8|34155.3|34060.3|34150.8|34055.8|27
1612056780000|2021-01-31 01:33:00|34151.9|34056.9|34169.4|34074.4|34171|34076|34148.1|34053.1|38
1612056790000|2021-01-31 01:33:10|34170.3|34075.3|34187.4|34092.4|34189.1|34094.1|34169.8|34074.8|36
1612056800000|2021-01-31 01:33:20|34182.2|34087.2|34188.3|34093.3|34194|34099|34177.4|34082.4|30
1612056810000|2021-01-31 01:33:30|34186.7|34091.7|34186|34091|34198.2|34103.2|34186|34091|32
1612056820000|2021-01-31 01:33:40|34186.5|34091.5|34183.5|34088.5|34186.8|34091.8|34183.5|34088.5|25
1612056830000|2021-01-31 01:33:50|34182.5|34087.5|34181.5|34086.5|34183.6|34088.6|34181.1|34086.1|23
1612056840000|2021-01-31 01:34:00|34181.2|34086.2|34203.6|34108.6|34205.3|34110.3|34181.2|34086.2|29
1612056850000|2021-01-31 01:34:10|34203.8|34108.8|34201.5|34106.5|34208.1|34113.1|34199.3|34104.3|28
1612056860000|2021-01-31 01:34:20|34201.7|34106.7|34189.8|34094.8|34205.6|34110.6|34189.8|34094.8|28
1612056870000|2021-01-31 01:34:30|34200.2|34105.2|34188.5|34093.5|34211|34116|34188.5|34093.5|32
1612056880000|2021-01-31 01:34:40|34187.6|34092.6|34213.6|34118.6|34214.2|34119.2|34187.6|34092.6|29
1612056890000|2021-01-31 01:34:50|34213.1|34118.1|34208.8|34113.8|34213.3|34118.3|34205.2|34110.2|29
1612056900000|2021-01-31 01:35:00|34209.2|34114.2|34196.4|34101.4|34209.2|34114.2|34193.1|34098.1|31
1612056910000|2021-01-31 01:35:10|34197|34102|34211.5|34116.5|34211.5|34116.5|34197|34102|37
1612056920000|2021-01-31 01:35:20|34211.7|34116.7|34210.8|34115.8|34213.6|34118.6|34208.8|34113.8|25
1612056930000|2021-01-31 01:35:30|34210.4|34115.4|34211.8|34116.8|34211.9|34116.9|34203.2|34108.2|28
1612056940000|2021-01-31 01:35:40|34211.6|34116.6|34199.5|34104.5|34212.3|34117.3|34199.5|34104.5|28
1612056950000|2021-01-31 01:35:50|34199.8|34104.8|34198.4|34103.4|34201|34106|34193.2|34098.2|36
1612056960000|2021-01-31 01:36:00|34195.9|34100.9|34219.7|34124.7|34220.7|34125.7|34194.2|34099.2|36
1612056970000|2021-01-31 01:36:10|34218.4|34123.4|34213.4|34118.4|34218.4|34123.4|34209.8|34114.8|35
1612056980000|2021-01-31 01:36:20|34212.8|34117.8|34205.6|34110.6|34214.5|34119.5|34205.6|34110.6|32
1612056990000|2021-01-31 01:36:30|34206.9|34111.9|34204.7|34109.7|34210.4|34115.4|34204.7|34109.7|33
1612057000000|2021-01-31 01:36:40|34203.8|34108.8|34198.5|34103.5|34203.8|34108.8|34196.4|34101.4|32
1612057010000|2021-01-31 01:36:50|34198.1|34103.1|34177.2|34082.2|34198.5|34103.5|34171.8|34076.8|36
1612057020000|2021-01-31 01:37:00|34177.4|34082.4|34186.5|34091.5|34186.5|34091.5|34177.4|34082.4|33
1612057030000|2021-01-31 01:37:10|34186.4|34091.4|34197.7|34102.7|34199.2|34104.2|34186.1|34091.1|29
1612057040000|2021-01-31 01:37:20|34197.6|34102.6|34201.1|34106.1|34201.9|34106.9|34197|34102|33
1612057050000|2021-01-31 01:37:30|34200.2|34105.2|34191.1|34096.1|34201.1|34106.1|34190.3|34095.3|31
1612057060000|2021-01-31 01:37:40|34191.3|34096.3|34191.8|34096.8|34193.8|34098.8|34189.8|34094.8|33
1612057070000|2021-01-31 01:37:50|34191.7|34096.7|34191.7|34096.7|34192.4|34097.4|34191.2|34096.2|33
1612057080000|2021-01-31 01:38:00|34191.8|34096.8|34215.3|34120.3|34219.5|34124.5|34191.8|34096.8|33
1612057090000|2021-01-31 01:38:10|34214|34119|34213.1|34118.1|34217.3|34122.3|34213.1|34118.1|19
1612057100000|2021-01-31 01:38:20|34217|34122|34201.7|34106.7|34217|34122|34200.6|34105.6|33
1612057110000|2021-01-31 01:38:30|34201.4|34106.4|34192.1|34097.1|34201.7|34106.7|34192|34097|29
1612057120000|2021-01-31 01:38:40|34192.2|34097.2|34196.7|34101.7|34198.5|34103.5|34191.6|34096.6|35
1612057130000|2021-01-31 01:38:50|34196.6|34101.6|34190.8|34095.8|34199.7|34104.7|34189.4|34094.4|35
1612057140000|2021-01-31 01:39:00|34190.5|34095.5|34210.6|34115.6|34214|34119|34190.5|34095.5|39
1612057150000|2021-01-31 01:39:10|34210.7|34115.7|34205|34110|34212.1|34117.1|34203.2|34108.2|30
1612057160000|2021-01-31 01:39:20|34204.7|34109.7|34197.2|34102.2|34204.8|34109.8|34196.7|34101.7|32
1612057170000|2021-01-31 01:39:30|34197.4|34102.4|34194.3|34099.3|34201.4|34106.4|34193.7|34098.7|36
1612057180000|2021-01-31 01:39:40|34193.9|34098.9|34189.3|34094.3|34196.6|34101.6|34185.9|34090.9|36
1612057190000|2021-01-31 01:39:50|34189.1|34094.1|34207.5|34112.5|34207.5|34112.5|34188.8|34093.8|36
1612057200000|2021-01-31 01:40:00|34207.6|34112.6|34196.9|34101.9|34212.2|34117.2|34195.5|34100.5|33
1612057210000|2021-01-31 01:40:10|34197.9|34102.9|34197.4|34102.4|34205.4|34110.4|34195.9|34100.9|35
1612057220000|2021-01-31 01:40:20|34196.9|34101.9|34196.5|34101.5|34198.7|34103.7|34193.2|34098.2|36
1612057230000|2021-01-31 01:40:30|34196.1|34101.1|34193.3|34098.3|34196.9|34101.9|34190.2|34095.2|32
1612057240000|2021-01-31 01:40:40|34192.7|34097.7|34196.4|34101.4|34198.5|34103.5|34192.7|34097.7|29
1612057250000|2021-01-31 01:40:50|34196.2|34101.2|34196.7|34101.7|34197.5|34102.5|34195.5|34100.5|26
1612057260000|2021-01-31 01:41:00|34196.9|34101.9|34209.1|34114.1|34214.4|34119.4|34196|34101|31
1612057270000|2021-01-31 01:41:10|34210.5|34115.5|34209.4|34114.4|34211.1|34116.1|34208.8|34113.8|30
1612057280000|2021-01-31 01:41:20|34209.3|34114.3|34201|34106|34210.1|34115.1|34200.2|34105.2|18
1612057290000|2021-01-31 01:41:30|34201.4|34106.4|34201.8|34106.8|34203|34108|34198.8|34103.8|20
1612057300000|2021-01-31 01:41:40|34201.5|34106.5|34201.4|34106.4|34202.3|34107.3|34199.5|34104.5|29
1612057310000|2021-01-31 01:41:50|34201.5|34106.5|34201.3|34106.3|34202.8|34107.8|34201.3|34106.3|26
1612057320000|2021-01-31 01:42:00|34201.1|34106.1|34204.8|34109.8|34216.1|34121.1|34201|34106|33
1612057330000|2021-01-31 01:42:10|34204.1|34109.1|34204.8|34109.8|34207.3|34112.3|34204.1|34109.1|24
1612057340000|2021-01-31 01:42:20|34204.5|34109.5|34199.3|34104.3|34204.8|34109.8|34198.2|34103.2|24
1612057350000|2021-01-31 01:42:30|34198.3|34103.3|34197.9|34102.9|34199.4|34104.4|34196.5|34101.5|25
1612057360000|2021-01-31 01:42:40|34198.1|34103.1|34200.2|34105.2|34200.5|34105.5|34197.8|34102.8|33
1612057370000|2021-01-31 01:42:50|34200.6|34105.6|34198.3|34103.3|34203.7|34108.7|34198.2|34103.2|31
1612057380000|2021-01-31 01:43:00|34198.2|34103.2|34199.2|34104.2|34199.2|34104.2|34197.5|34102.5|30
1612057390000|2021-01-31 01:43:10|34199.3|34104.3|34205.5|34110.5|34207.1|34112.1|34199.1|34104.1|27
1612057400000|2021-01-31 01:43:20|34205.6|34110.6|34207.4|34112.4|34207.7|34112.7|34204.9|34109.9|29
1612057410000|2021-01-31 01:43:30|34207.3|34112.3|34208.8|34113.8|34208.8|34113.8|34202.8|34107.8|27
1612057420000|2021-01-31 01:43:40|34210.7|34115.7|34226.1|34131.1|34226.1|34131.1|34210.7|34115.7|29
1612057430000|2021-01-31 01:43:50|34226|34131|34227.9|34132.9|34229.4|34134.4|34226|34131|12
1612057440000|2021-01-31 01:44:00|34228.1|34133.1|34226.2|34131.2|34228.2|34133.2|34226.2|34131.2|21
1612057450000|2021-01-31 01:44:10|34226.9|34131.9|34242.1|34147.1|34242.4|34147.4|34226.7|34131.7|33
1612057460000|2021-01-31 01:44:20|34241.8|34146.8|34209|34114|34241.8|34146.8|34209|34114|32
1612057470000|2021-01-31 01:44:30|34209.6|34114.6|34201.5|34106.5|34209.8|34114.8|34201.5|34106.5|32
1612057480000|2021-01-31 01:44:40|34200.8|34105.8|34199.9|34104.9|34200.8|34105.8|34198|34103|36
1612057490000|2021-01-31 01:44:50|34199.5|34104.5|34195.9|34100.9|34199.9|34104.9|34193.6|34098.6|28
1612057500000|2021-01-31 01:45:00|34196.5|34101.5|34213.3|34118.3|34216|34121|34195.5|34100.5|31
1612057510000|2021-01-31 01:45:10|34212.9|34117.9|34207.4|34112.4|34215.4|34120.4|34206.5|34111.5|36
1612057520000|2021-01-31 01:45:20|34207.2|34112.2|34206.1|34111.1|34208|34113|34205.9|34110.9|34
1612057530000|2021-01-31 01:45:30|34206.8|34111.8|34198.8|34103.8|34207.2|34112.2|34198.8|34103.8|32
1612057540000|2021-01-31 01:45:40|34198.4|34103.4|34198|34103|34200.3|34105.3|34198|34103|31
1612057550000|2021-01-31 01:45:50|34197.8|34102.8|34198.6|34103.6|34200.4|34105.4|34197.8|34102.8|28
1612057560000|2021-01-31 01:46:00|34198.5|34103.5|34215.8|34120.8|34216.6|34121.6|34198.5|34103.5|37
1612057570000|2021-01-31 01:46:10|34215.2|34120.2|34213.7|34118.7|34215.9|34120.9|34211.1|34116.1|31
1612057580000|2021-01-31 01:46:20|34211.9|34116.9|34195.5|34100.5|34211.9|34116.9|34194.5|34099.5|27
1612057590000|2021-01-31 01:46:30|34195.6|34100.6|34194.4|34099.4|34196.6|34101.6|34194.3|34099.3|30
1612057600000|2021-01-31 01:46:40|34194.3|34099.3|34189.9|34094.9|34194.3|34099.3|34189.9|34094.9|13
1612057610000|2021-01-31 01:46:50|34186.6|34091.6|34177.3|34082.3|34186.6|34091.6|34177.3|34082.3|28
1612057620000|2021-01-31 01:47:00|34176.2|34081.2|34166.3|34071.3|34176.8|34081.8|34160.6|34065.6|40
1612057630000|2021-01-31 01:47:10|34165.9|34070.9|34154.2|34059.2|34166.6|34071.6|34153.9|34058.9|34
1612057640000|2021-01-31 01:47:20|34154.3|34059.3|34151|34056|34155.8|34060.8|34150.6|34055.6|31
1612057650000|2021-01-31 01:47:30|34150.7|34055.7|34139.7|34044.7|34151.6|34056.6|34139.7|34044.7|31
1612057660000|2021-01-31 01:47:40|34140.2|34045.2|34132.3|34037.3|34140.2|34045.2|34131.9|34036.9|32
1612057670000|2021-01-31 01:47:50|34132.2|34037.2|34129.9|34034.9|34132.4|34037.4|34129.2|34034.2|30
1612057680000|2021-01-31 01:48:00|34130|34035|34109.7|34014.7|34145.2|34050.2|34109.7|34014.7|36
1612057690000|2021-01-31 01:48:10|34109.2|34014.2|34100.2|34005.2|34109.2|34014.2|34098.7|34003.7|31
1612057700000|2021-01-31 01:48:20|34100.1|34005.1|34089|33994|34100.2|34005.2|34088.6|33993.6|31
1612057710000|2021-01-31 01:48:30|34090.2|33995.2|34083.2|33988.2|34090.2|33995.2|34081.6|33986.6|32
1612057720000|2021-01-31 01:48:40|34073|33978|34054.2|33959.2|34073|33978|34053.6|33958.6|37
1612057730000|2021-01-31 01:48:50|34054.5|33959.5|34044|33949|34055.5|33960.5|34043.3|33948.3|37
1612057740000|2021-01-31 01:49:00|34042.8|33947.8|34051.3|33956.3|34053|33958|34037|33942|33
1612057750000|2021-01-31 01:49:10|34051.1|33956.1|34044.8|33949.8|34052.6|33957.6|34042.4|33947.4|34
1612057760000|2021-01-31 01:49:20|34045|33950|34038.5|33943.5|34046.1|33951.1|34038.5|33943.5|39
1612057770000|2021-01-31 01:49:30|34038.3|33943.3|34035.9|33940.9|34039.6|33944.6|34035.3|33940.3|36
1612057780000|2021-01-31 01:49:40|34035.7|33940.7|34038.2|33943.2|34039|33944|34034.8|33939.8|37
1612057790000|2021-01-31 01:49:50|34039.5|33944.5|34027.3|33932.3|34042.2|33947.2|34027.3|33932.3|38
1612057800000|2021-01-31 01:50:00|34025.9|33930.9|34026.9|33931.9|34028.8|33933.8|34023.6|33928.6|37
1612057810000|2021-01-31 01:50:10|34027.7|33932.7|34045.2|33950.2|34047.8|33952.8|34026.5|33931.5|33
1612057820000|2021-01-31 01:50:20|34043.6|33948.6|34050.4|33955.4|34059.3|33964.3|34041.7|33946.7|37
1612057830000|2021-01-31 01:50:30|34049.5|33954.5|34044.4|33949.4|34049.5|33954.5|34042.7|33947.7|35
1612057840000|2021-01-31 01:50:40|34044|33949|34035.2|33940.2|34044.4|33949.4|34034.5|33939.5|33
1612057850000|2021-01-31 01:50:50|34032.9|33937.9|34035|33940|34035.6|33940.6|34031.2|33936.2|26
1612057860000|2021-01-31 01:51:00|34035.2|33940.2|34055.9|33960.9|34058.1|33963.1|34033.9|33938.9|34
1612057870000|2021-01-31 01:51:10|34056|33961|34077.2|33982.2|34083.6|33988.6|34055.6|33960.6|39
1612057880000|2021-01-31 01:51:20|34077|33982|34076.7|33981.7|34086.5|33991.5|34076.2|33981.2|34
1612057890000|2021-01-31 01:51:30|34077.8|33982.8|34093.8|33998.8|34095.2|34000.2|34076.9|33981.9|38
1612057900000|2021-01-31 01:51:40|34093.7|33998.7|34090.2|33995.2|34097.8|34002.8|34087.4|33992.4|31
1612057910000|2021-01-31 01:51:50|34089.4|33994.4|34082.9|33987.9|34091|33996|34064.1|33969.1|33
1612057920000|2021-01-31 01:52:00|34082.4|33987.4|34096.7|34001.7|34097.8|34002.8|34082.3|33987.3|33
1612057930000|2021-01-31 01:52:10|34098.3|34003.3|34107.5|34012.5|34107.8|34012.8|34097.6|34002.6|31
1612057940000|2021-01-31 01:52:20|34107.9|34012.9|34108.2|34013.2|34122.8|34027.8|34106.3|34011.3|36
1612057950000|2021-01-31 01:52:30|34107.8|34012.8|34101.8|34006.8|34108.4|34013.4|34099.9|34004.9|38
1612057960000|2021-01-31 01:52:40|34101.7|34006.7|34123.5|34028.5|34123.5|34028.5|34101.7|34006.7|30
1612057970000|2021-01-31 01:52:50|34123.7|34028.7|34151.1|34056.1|34151.1|34056.1|34122.9|34027.9|33
1612057980000|2021-01-31 01:53:00|34150.8|34055.8|34131.8|34036.8|34152|34057|34129.1|34034.1|36
1612057990000|2021-01-31 01:53:10|34133.7|34038.7|34156.3|34061.3|34156.3|34061.3|34132.3|34037.3|38
1612058000000|2021-01-31 01:53:20|34157.8|34062.8|34168.4|34073.4|34168.8|34073.8|34156.7|34061.7|29
1612058010000|2021-01-31 01:53:30|34168.9|34073.9|34190.8|34095.8|34190.8|34095.8|34168.9|34073.9|33
1612058020000|2021-01-31 01:53:40|34190.2|34095.2|34212.7|34117.7|34212.7|34117.7|34189.9|34094.9|35
1612058030000|2021-01-31 01:53:50|34213|34118|34261.2|34166.2|34264.8|34169.8|34213|34118|34
1612058040000|2021-01-31 01:54:00|34262.4|34167.4|34278.4|34183.4|34278.4|34183.4|34259|34164|37
1612058050000|2021-01-31 01:54:10|34279.1|34184.1|34297.2|34202.2|34297.2|34202.2|34279.1|34184.1|38
1612058060000|2021-01-31 01:54:20|34298.3|34203.3|34299.8|34204.8|34302.4|34207.4|34293|34198|34
1612058070000|2021-01-31 01:54:30|34299.4|34204.4|34268.4|34173.4|34300.2|34205.2|34268.4|34173.4|37
1612058080000|2021-01-31 01:54:40|34267.7|34172.7|34281.1|34186.1|34282.7|34187.7|34267.7|34172.7|37
1612058090000|2021-01-31 01:54:50|34280.9|34185.9|34290.4|34195.4|34290.4|34195.4|34280.2|34185.2|35
1612058100000|2021-01-31 01:55:00|34289.3|34194.3|34312|34217|34313.6|34218.6|34287.8|34192.8|35
1612058110000|2021-01-31 01:55:10|34310.3|34215.3|34316.2|34221.2|34318.1|34223.1|34306.7|34211.7|36
1612058120000|2021-01-31 01:55:20|34317.8|34222.8|34309|34214|34320|34225|34303.3|34208.3|36
1612058130000|2021-01-31 01:55:30|34308.1|34213.1|34313.9|34218.9|34314.6|34219.6|34308.1|34213.1|23
1612058140000|2021-01-31 01:55:40|34313.8|34218.8|34294.5|34199.5|34314|34219|34294.5|34199.5|38
1612058150000|2021-01-31 01:55:50|34292.9|34197.9|34276.1|34181.1|34292.9|34197.9|34274.7|34179.7|32
1612058160000|2021-01-31 01:56:00|34275.6|34180.6|34301.3|34206.3|34309.7|34214.7|34274|34179|36
1612058170000|2021-01-31 01:56:10|34303.1|34208.1|34299.7|34204.7|34305.9|34210.9|34294.3|34199.3|36
1612058180000|2021-01-31 01:56:20|34300.5|34205.5|34303|34208|34304.5|34209.5|34294.8|34199.8|32
1612058190000|2021-01-31 01:56:30|34303.1|34208.1|34296.5|34201.5|34303.7|34208.7|34292.3|34197.3|34
1612058200000|2021-01-31 01:56:40|34296.6|34201.6|34286.8|34191.8|34300.2|34205.2|34285.4|34190.4|33
1612058210000|2021-01-31 01:56:50|34287.7|34192.7|34293.1|34198.1|34297.5|34202.5|34287.2|34192.2|31
1612058220000|2021-01-31 01:57:00|34294.7|34199.7|34279.1|34184.1|34297|34202|34275.4|34180.4|35
1612058230000|2021-01-31 01:57:10|34280.3|34185.3|34301.4|34206.4|34301.4|34206.4|34280.3|34185.3|36
1612058240000|2021-01-31 01:57:20|34304|34209|34311.7|34216.7|34312.1|34217.1|34304|34209|34
1612058250000|2021-01-31 01:57:30|34311.3|34216.3|34311.4|34216.4|34312.7|34217.7|34310.6|34215.6|32
1612058260000|2021-01-31 01:57:40|34311|34216|34293.7|34198.7|34312.4|34217.4|34291.5|34196.5|28
1612058270000|2021-01-31 01:57:50|34294.1|34199.1|34306.1|34211.1|34306.4|34211.4|34293.3|34198.3|30
1612058280000|2021-01-31 01:58:00|34305.4|34210.4|34307.5|34212.5|34307.5|34212.5|34304|34209|31
1612058290000|2021-01-31 01:58:10|34305.4|34210.4|34304.4|34209.4|34308.6|34213.6|34304|34209|26
1612058300000|2021-01-31 01:58:20|34306.5|34211.5|34312.3|34217.3|34317.8|34222.8|34303.9|34208.9|31
1612058310000|2021-01-31 01:58:30|34311.9|34216.9|34305.9|34210.9|34311.9|34216.9|34301.9|34206.9|37
1612058320000|2021-01-31 01:58:40|34304.1|34209.1|34296.3|34201.3|34306.5|34211.5|34294|34199|38
1612058330000|2021-01-31 01:58:50|34296.5|34201.5|34286.1|34191.1|34296.6|34201.6|34286.1|34191.1|35
1612058340000|2021-01-31 01:59:00|34284.8|34189.8|34237.8|34142.8|34284.8|34189.8|34227.5|34132.5|39
1612058350000|2021-01-31 01:59:10|34241.2|34146.2|34235.5|34140.5|34241.2|34146.2|34223.4|34128.4|36
1612058360000|2021-01-31 01:59:20|34236.2|34141.2|34260.1|34165.1|34260.1|34165.1|34234.5|34139.5|38
1612058370000|2021-01-31 01:59:30|34259.8|34164.8|34266.7|34171.7|34269.6|34174.6|34257.6|34162.6|37
1612058380000|2021-01-31 01:59:40|34267.2|34172.2|34262.8|34167.8|34272.7|34177.7|34259.8|34164.8|35
1612058390000|2021-01-31 01:59:50|34262.9|34167.9|34264.5|34169.5|34272.2|34177.2|34251.7|34156.7|39
1612058400000|2021-01-31 02:00:00|34265.8|34170.8|34268.3|34173.3|34272.4|34177.4|34263.3|34168.3|40
1612058410000|2021-01-31 02:00:10|34268.2|34173.2|34267.6|34172.6|34272.9|34177.9|34264.3|34169.3|33
1612058420000|2021-01-31 02:00:20|34267.4|34172.4|34295.1|34200.1|34295.4|34200.4|34267.2|34172.2|28
1612058430000|2021-01-31 02:00:30|34295.4|34200.4|34280.7|34185.7|34295.8|34200.8|34280.7|34185.7|25
1612058440000|2021-01-31 02:00:40|34277.5|34182.5|34288|34193|34288.2|34193.2|34275.1|34180.1|35
1612058450000|2021-01-31 02:00:50|34287.9|34192.9|34301.3|34206.3|34301.6|34206.6|34287.2|34192.2|33
1612058460000|2021-01-31 02:01:00|34301.9|34206.9|34306.1|34211.1|34306.3|34211.3|34283.1|34188.1|33
1612058470000|2021-01-31 02:01:10|34307|34212|34307.2|34212.2|34308.4|34213.4|34306.5|34211.5|21
1612058480000|2021-01-31 02:01:20|34306.9|34211.9|34313.8|34218.8|34313.8|34218.8|34306.3|34211.3|38
1612058490000|2021-01-31 02:01:30|34314.8|34219.8|34312.7|34217.7|34314.9|34219.9|34306.4|34211.4|37
1612058500000|2021-01-31 02:01:40|34313.5|34218.5|34316|34221|34316|34221|34312.9|34217.9|33
1612058510000|2021-01-31 02:01:50|34314|34219|34295.6|34200.6|34314.1|34219.1|34293.2|34198.2|38
1612058520000|2021-01-31 02:02:00|34296.4|34201.4|34296.2|34201.2|34300.1|34205.1|34294.8|34199.8|28
1612058530000|2021-01-31 02:02:10|34295.9|34200.9|34306.7|34211.7|34307.6|34212.6|34274.9|34179.9|36
1612058540000|2021-01-31 02:02:20|34307.5|34212.5|34306.8|34211.8|34311.6|34216.6|34305.7|34210.7|35
1612058550000|2021-01-31 02:02:30|34306.5|34211.5|34295.5|34200.5|34307|34212|34295.5|34200.5|35
1612058560000|2021-01-31 02:02:40|34295.4|34200.4|34271.9|34176.9|34299.1|34204.1|34271.7|34176.7|39
1612058570000|2021-01-31 02:02:50|34270.6|34175.6|34270.9|34175.9|34278.7|34183.7|34270.6|34175.6|36
1612058580000|2021-01-31 02:03:00|34273.2|34178.2|34291.2|34196.2|34295.8|34200.8|34273.2|34178.2|37
1612058590000|2021-01-31 02:03:10|34292.3|34197.3|34280|34185|34292.3|34197.3|34279|34184|34
1612058600000|2021-01-31 02:03:20|34280.8|34185.8|34289.8|34194.8|34294.4|34199.4|34280.2|34185.2|32
1612058610000|2021-01-31 02:03:30|34291.2|34196.2|34291.9|34196.9|34294.5|34199.5|34289.7|34194.7|35
1612058620000|2021-01-31 02:03:40|34291.8|34196.8|34270.5|34175.5|34291.8|34196.8|34269.4|34174.4|37
1612058630000|2021-01-31 02:03:50|34270.4|34175.4|34262.1|34167.1|34273.9|34178.9|34262.1|34167.1|36
1612058640000|2021-01-31 02:04:00|34259|34164|34241.2|34146.2|34260.8|34165.8|34239.2|34144.2|38
1612058650000|2021-01-31 02:04:10|34239.8|34144.8|34214.2|34119.2|34241.4|34146.4|34214.2|34119.2|34
1612058660000|2021-01-31 02:04:20|34213.6|34118.6|34220.1|34125.1|34225.9|34130.9|34213.4|34118.4|38
1612058670000|2021-01-31 02:04:30|34219.7|34124.7|34212.2|34117.2|34220.3|34125.3|34209.8|34114.8|36
1612058680000|2021-01-31 02:04:40|34216|34121|34240.6|34145.6|34240.6|34145.6|34215.7|34120.7|38
1612058690000|2021-01-31 02:04:50|34239.8|34144.8|34247.3|34152.3|34259.9|34164.9|34239.1|34144.1|38
1612058700000|2021-01-31 02:05:00|34247.1|34152.1|34258.1|34163.1|34267.2|34172.2|34247.1|34152.1|32
1612058710000|2021-01-31 02:05:10|34259|34164|34265.4|34170.4|34270.4|34175.4|34252.4|34157.4|40
1612058720000|2021-01-31 02:05:20|34265.5|34170.5|34294.7|34199.7|34294.7|34199.7|34264.5|34169.5|31
1612058730000|2021-01-31 02:05:30|34295.1|34200.1|34296.6|34201.6|34296.8|34201.8|34292.9|34197.9|19
1612058740000|2021-01-31 02:05:40|34297.3|34202.3|34311.2|34216.2|34315.5|34220.5|34297.3|34202.3|31
1612058750000|2021-01-31 02:05:50|34311.1|34216.1|34318.5|34223.5|34319.6|34224.6|34308|34213|32
1612058760000|2021-01-31 02:06:00|34318.4|34223.4|34290.6|34195.6|34318.9|34223.9|34286.5|34191.5|35
1612058770000|2021-01-31 02:06:10|34288.7|34193.7|34273.5|34178.5|34289.2|34194.2|34272.6|34177.6|28
1612058780000|2021-01-31 02:06:20|34273.3|34178.3|34260.3|34165.3|34273.3|34178.3|34260.3|34165.3|34
1612058790000|2021-01-31 02:06:30|34259.9|34164.9|34249.1|34154.1|34259.9|34164.9|34247.3|34152.3|34
1612058800000|2021-01-31 02:06:40|34250.2|34155.2|34249.9|34154.9|34251.1|34156.1|34248.8|34153.8|34
1612058810000|2021-01-31 02:06:50|34250.5|34155.5|34245.8|34150.8|34250.5|34155.5|34229.2|34134.2|36
1612058820000|2021-01-31 02:07:00|34246.6|34151.6|34231.1|34136.1|34246.6|34151.6|34230.9|34135.9|32
1612058830000|2021-01-31 02:07:10|34231.3|34136.3|34230.3|34135.3|34231.4|34136.4|34228.9|34133.9|27
1612058840000|2021-01-31 02:07:20|34229.7|34134.7|34223.3|34128.3|34230|34135|34218.2|34123.2|33
1612058850000|2021-01-31 02:07:30|34224.2|34129.2|34225.5|34130.5|34225.5|34130.5|34224.2|34129.2|22
1612058860000|2021-01-31 02:07:40|34225.3|34130.3|34232.6|34137.6|34234.1|34139.1|34223.9|34128.9|26
1612058870000|2021-01-31 02:07:50|34232.5|34137.5|34220.9|34125.9|34233.1|34138.1|34220.9|34125.9|27
1612058880000|2021-01-31 02:08:00|34221.4|34126.4|34236.5|34141.5|34236.5|34141.5|34220.9|34125.9|26
1612058890000|2021-01-31 02:08:10|34238.3|34143.3|34237.5|34142.5|34251.3|34156.3|34237.5|34142.5|30
1612058900000|2021-01-31 02:08:20|34238|34143|34233.9|34138.9|34238.9|34143.9|34233.4|34138.4|26
1612058910000|2021-01-31 02:08:30|34233.7|34138.7|34220.2|34125.2|34233.7|34138.7|34219.8|34124.8|27
1612058920000|2021-01-31 02:08:40|34219.8|34124.8|34218.1|34123.1|34224|34129|34218|34123|34
1612058930000|2021-01-31 02:08:50|34218.3|34123.3|34206.7|34111.7|34218.3|34123.3|34206.7|34111.7|33
1612058940000|2021-01-31 02:09:00|34206.5|34111.5|34209.7|34114.7|34209.8|34114.8|34205.8|34110.8|28
1612058950000|2021-01-31 02:09:10|34210.1|34115.1|34222.8|34127.8|34223.4|34128.4|34204.6|34109.6|35
1612058960000|2021-01-31 02:09:20|34225.4|34130.4|34221.1|34126.1|34231.7|34136.7|34221.1|34126.1|27
1612058970000|2021-01-31 02:09:30|34221|34126|34232|34137|34232.8|34137.8|34220.9|34125.9|27
1612058980000|2021-01-31 02:09:40|34230.9|34135.9|34212.6|34117.6|34230.9|34135.9|34212.6|34117.6|33
1612058990000|2021-01-31 02:09:50|34210.2|34115.2|34207|34112|34210.2|34115.2|34200.1|34105.1|31
1612059000000|2021-01-31 02:10:00|34206|34111|34202.1|34107.1|34210.3|34115.3|34198.6|34103.6|36
1612059010000|2021-01-31 02:10:10|34198.8|34103.8|34208.6|34113.6|34209|34114|34198.8|34103.8|33
1612059020000|2021-01-31 02:10:20|34208.7|34113.7|34216.7|34121.7|34217.2|34122.2|34205.5|34110.5|37
1612059030000|2021-01-31 02:10:30|34216.2|34121.2|34226.5|34131.5|34226.9|34131.9|34215.7|34120.7|32
1612059040000|2021-01-31 02:10:40|34221.8|34126.8|34212.5|34117.5|34221.8|34126.8|34212.2|34117.2|36
1612059050000|2021-01-31 02:10:50|34211.5|34116.5|34205.6|34110.6|34212.2|34117.2|34204.3|34109.3|35
1612059060000|2021-01-31 02:11:00|34205|34110|34204.6|34109.6|34208.4|34113.4|34204.6|34109.6|34
1612059070000|2021-01-31 02:11:10|34204.4|34109.4|34212.4|34117.4|34219.8|34124.8|34204.4|34109.4|38
1612059080000|2021-01-31 02:11:20|34212.8|34117.8|34211.7|34116.7|34213.5|34118.5|34205.8|34110.8|34
1612059090000|2021-01-31 02:11:30|34212.1|34117.1|34205.7|34110.7|34212.3|34117.3|34205.4|34110.4|34
1612059100000|2021-01-31 02:11:40|34206.5|34111.5|34201.6|34106.6|34206.9|34111.9|34201.4|34106.4|28
1612059110000|2021-01-31 02:11:50|34201.2|34106.2|34203.9|34108.9|34206.4|34111.4|34200.4|34105.4|33
1612059120000|2021-01-31 02:12:00|34205.5|34110.5|34206.4|34111.4|34221.1|34126.1|34205.5|34110.5|35
1612059130000|2021-01-31 02:12:10|34206.5|34111.5|34204.2|34109.2|34210.1|34115.1|34202.3|34107.3|30
1612059140000|2021-01-31 02:12:20|34204|34109|34201.3|34106.3|34205.1|34110.1|34200.7|34105.7|27
1612059150000|2021-01-31 02:12:30|34201.9|34106.9|34205.4|34110.4|34206|34111|34201.9|34106.9|26
1612059160000|2021-01-31 02:12:40|34205.2|34110.2|34186.6|34091.6|34205.2|34110.2|34186.6|34091.6|19
1612059170000|2021-01-31 02:12:50|34186.5|34091.5|34187.6|34092.6|34188.7|34093.7|34185.7|34090.7|28
1612059180000|2021-01-31 02:13:00|34187.2|34092.2|34184.4|34089.4|34187.2|34092.2|34180.9|34085.9|29
1612059190000|2021-01-31 02:13:10|34185.7|34090.7|34182.8|34087.8|34186.1|34091.1|34182.1|34087.1|32
1612059200000|2021-01-31 02:13:20|34182|34087|34184.4|34089.4|34185.5|34090.5|34181.7|34086.7|34
1612059210000|2021-01-31 02:13:30|34184.1|34089.1|34191.7|34096.7|34192.6|34097.6|34184|34089|37
1612059220000|2021-01-31 02:13:40|34192|34097|34188.1|34093.1|34192.3|34097.3|34188|34093|37
1612059230000|2021-01-31 02:13:50|34188.9|34093.9|34186.1|34091.1|34189.1|34094.1|34185.7|34090.7|31
1612059240000|2021-01-31 02:14:00|34186.5|34091.5|34179.7|34084.7|34186.5|34091.5|34178.1|34083.1|25
1612059250000|2021-01-31 02:14:10|34179.6|34084.6|34180.8|34085.8|34182.7|34087.7|34178.3|34083.3|34
1612059260000|2021-01-31 02:14:20|34181.1|34086.1|34165.9|34070.9|34181.1|34086.1|34165.8|34070.8|35
1612059270000|2021-01-31 02:14:30|34166|34071|34157.1|34062.1|34166|34071|34156.2|34061.2|29
1612059280000|2021-01-31 02:14:40|34157|34062|34157.8|34062.8|34158|34063|34152.9|34057.9|32
1612059290000|2021-01-31 02:14:50|34157.1|34062.1|34164.6|34069.6|34164.6|34069.6|34156.5|34061.5|36
1612059300000|2021-01-31 02:15:00|34165.5|34070.5|34174.2|34079.2|34177.8|34082.8|34165.5|34070.5|35
1612059310000|2021-01-31 02:15:10|34176|34081|34169.6|34074.6|34176.5|34081.5|34167.9|34072.9|30
1612059320000|2021-01-31 02:15:20|34169.5|34074.5|34164.7|34069.7|34169.5|34074.5|34161.6|34066.6|35
1612059330000|2021-01-31 02:15:30|34163.8|34068.8|34152.4|34057.4|34163.8|34068.8|34150.8|34055.8|36
1612059340000|2021-01-31 02:15:40|34152.1|34057.1|34148.7|34053.7|34155|34060|34148.5|34053.5|30
1612059350000|2021-01-31 02:15:50|34148.4|34053.4|34142.1|34047.1|34148.6|34053.6|34137.8|34042.8|37
1612059360000|2021-01-31 02:16:00|34144.1|34049.1|34147.6|34052.6|34154.9|34059.9|34141.8|34046.8|35
1612059370000|2021-01-31 02:16:10|34145.5|34050.5|34139.5|34044.5|34145.5|34050.5|34136.7|34041.7|39
1612059380000|2021-01-31 02:16:20|34138.1|34043.1|34132.2|34037.2|34141.2|34046.2|34132.2|34037.2|34
1612059390000|2021-01-31 02:16:30|34132.1|34037.1|34126.6|34031.6|34132.4|34037.4|34125.4|34030.4|28
1612059400000|2021-01-31 02:16:40|34124.5|34029.5|34130.1|34035.1|34130.8|34035.8|34121.9|34026.9|33
1612059410000|2021-01-31 02:16:50|34129.9|34034.9|34131.4|34036.4|34132|34037|34126.1|34031.1|29
1612059420000|2021-01-31 02:17:00|34131.5|34036.5|34135.6|34040.6|34143.4|34048.4|34131.4|34036.4|31
1612059430000|2021-01-31 02:17:10|34135.1|34040.1|34117.7|34022.7|34135.7|34040.7|34117.7|34022.7|35
1612059440000|2021-01-31 02:17:20|34117.6|34022.6|34116.5|34021.5|34120.3|34025.3|34113.8|34018.8|35
1612059450000|2021-01-31 02:17:30|34116.6|34021.6|34111.8|34016.8|34116.8|34021.8|34110.9|34015.9|26
1612059460000|2021-01-31 02:17:40|34111.1|34016.1|34102.3|34007.3|34111.6|34016.6|34100|34005|31
1612059470000|2021-01-31 02:17:50|34102.1|34007.1|34095.9|34000.9|34102.5|34007.5|34078.8|33983.8|37
1612059480000|2021-01-31 02:18:00|34095.2|34000.2|34101.9|34006.9|34102.7|34007.7|34095.2|34000.2|29
1612059490000|2021-01-31 02:18:10|34102.8|34007.8|34107.7|34012.7|34107.7|34012.7|34096.3|34001.3|37
1612059500000|2021-01-31 02:18:20|34107.4|34012.4|34108.6|34013.6|34110.8|34015.8|34107.4|34012.4|33
1612059510000|2021-01-31 02:18:30|34108.1|34013.1|34080.5|33985.5|34108.1|34013.1|34076.4|33981.4|29
1612059520000|2021-01-31 02:18:40|34080.6|33985.6|34083.9|33988.9|34092.4|33997.4|34080.3|33985.3|36
1612059530000|2021-01-31 02:18:50|34084.3|33989.3|34085.3|33990.3|34088|33993|34081.4|33986.4|35
1612059540000|2021-01-31 02:19:00|34086.6|33991.6|34099|34004|34099.3|34004.3|34080.7|33985.7|37
1612059550000|2021-01-31 02:19:10|34099.5|34004.5|34082.7|33987.7|34104.6|34009.6|34082.7|33987.7|33
1612059560000|2021-01-31 02:19:20|34082.4|33987.4|34088.6|33993.6|34093.1|33998.1|34082.4|33987.4|39
1612059570000|2021-01-31 02:19:30|34083.1|33988.1|34068.2|33973.2|34083.1|33988.1|34066.7|33971.7|38
1612059580000|2021-01-31 02:19:40|34069.1|33974.1|34066.4|33971.4|34069.7|33974.7|34066.4|33971.4|30
1612059590000|2021-01-31 02:19:50|34065.3|33970.3|34052.5|33957.5|34066.8|33971.8|34052.5|33957.5|37
1612059600000|2021-01-31 02:20:00|34052.3|33957.3|34054.9|33959.9|34063.9|33968.9|34051.2|33956.2|29
1612059610000|2021-01-31 02:20:10|34055|33960|34063.1|33968.1|34066|33971|34055|33960|37
1612059620000|2021-01-31 02:20:20|34062.4|33967.4|34055.1|33960.1|34062.9|33967.9|34053.4|33958.4|38
1612059630000|2021-01-31 02:20:30|34055|33960|34057.4|33962.4|34058.6|33963.6|34049.7|33954.7|33
1612059640000|2021-01-31 02:20:40|34056.9|33961.9|34070.5|33975.5|34071|33976|34052.3|33957.3|36
1612059650000|2021-01-31 02:20:50|34070.9|33975.9|34054.7|33959.7|34071.3|33976.3|34054.7|33959.7|35
1612059660000|2021-01-31 02:21:00|34054.2|33959.2|34064.9|33969.9|34067|33972|34052.4|33957.4|37
1612059670000|2021-01-31 02:21:10|34064.3|33969.3|34060.4|33965.4|34064.3|33969.3|34056.3|33961.3|34
1612059680000|2021-01-31 02:21:20|34059.2|33964.2|34058.1|33963.1|34066|33971|34056.7|33961.7|37
1612059690000|2021-01-31 02:21:30|34057.6|33962.6|34032.8|33937.8|34057.6|33962.6|34029.3|33934.3|37
1612059700000|2021-01-31 02:21:40|34033.4|33938.4|34029.7|33934.7|34033.8|33938.8|34029.3|33934.3|26
1612059710000|2021-01-31 02:21:50|34029|33934|34019.9|33924.9|34029.4|33934.4|34019.9|33924.9|31
1612059720000|2021-01-31 02:22:00|34019.6|33924.6|33995.2|33900.2|34019.6|33924.6|33995.2|33900.2|35
1612059730000|2021-01-31 02:22:10|33984.7|33889.7|33942.8|33847.8|33984.7|33889.7|33930.2|33835.2|38
1612059740000|2021-01-31 02:22:20|33945.5|33850.5|33916.8|33821.8|33946.4|33851.4|33916.8|33821.8|36
1612059750000|2021-01-31 02:22:30|33914.7|33819.7|33884.6|33789.6|33914.7|33819.7|33874.6|33779.6|39
1612059760000|2021-01-31 02:22:40|33886.7|33791.7|33890.8|33795.8|33899.6|33804.6|33882|33787|39
1612059770000|2021-01-31 02:22:50|33891.1|33796.1|33909.2|33814.2|33910.4|33815.4|33891.1|33796.1|38
1612059780000|2021-01-31 02:23:00|33906.2|33811.2|33923.6|33828.6|33927.8|33832.8|33905.1|33810.1|39
1612059790000|2021-01-31 02:23:10|33929.3|33834.3|33914.1|33819.1|33931.6|33836.6|33912.6|33817.6|37
1612059800000|2021-01-31 02:23:20|33910.4|33815.4|33925.7|33830.7|33932.4|33837.4|33908.4|33813.4|33
1612059810000|2021-01-31 02:23:30|33925.2|33830.2|33924.9|33829.9|33927.6|33832.6|33913.5|33818.5|31
1612059820000|2021-01-31 02:23:40|33926.7|33831.7|33899.7|33804.7|33926.7|33831.7|33899.7|33804.7|39
1612059830000|2021-01-31 02:23:50|33900.1|33805.1|33900.2|33805.2|33906.5|33811.5|33898.6|33803.6|38
1612059840000|2021-01-31 02:24:00|33900.3|33805.3|33883.1|33788.1|33901.2|33806.2|33883.1|33788.1|37
1612059850000|2021-01-31 02:24:10|33879.1|33784.1|33867.9|33772.9|33879.1|33784.1|33867.2|33772.2|38
1612059860000|2021-01-31 02:24:20|33869.1|33774.1|33875|33780|33881|33786|33864.8|33769.8|38
1612059870000|2021-01-31 02:24:30|33870.2|33775.2|33862.3|33767.3|33872.3|33777.3|33862.3|33767.3|40
1612059880000|2021-01-31 02:24:40|33862.4|33767.4|33873.4|33778.4|33873.4|33778.4|33856.5|33761.5|36
1612059890000|2021-01-31 02:24:50|33873.8|33778.8|33861.5|33766.5|33875.9|33780.9|33858.7|33763.7|32
1612059900000|2021-01-31 02:25:00|33860.6|33765.6|33870.5|33775.5|33870.5|33775.5|33848.9|33753.9|36
1612059910000|2021-01-31 02:25:10|33870.8|33775.8|33885.8|33790.8|33890|33795|33870.8|33775.8|35
1612059920000|2021-01-31 02:25:20|33886.8|33791.8|33868.1|33773.1|33890.9|33795.9|33866.8|33771.8|34
1612059930000|2021-01-31 02:25:30|33867.8|33772.8|33889.6|33794.6|33889.6|33794.6|33867.5|33772.5|36
1612059940000|2021-01-31 02:25:40|33890.6|33795.6|33888|33793|33896.4|33801.4|33882.5|33787.5|38
1612059950000|2021-01-31 02:25:50|33887.8|33792.8|33889|33794|33895|33800|33885.8|33790.8|38
1612059960000|2021-01-31 02:26:00|33889.3|33794.3|33923.7|33828.7|33925.6|33830.6|33889.3|33794.3|37
1612059970000|2021-01-31 02:26:10|33923.9|33828.9|33920.4|33825.4|33926.1|33831.1|33920.4|33825.4|32
1612059980000|2021-01-31 02:26:20|33923.2|33828.2|33913.4|33818.4|33928.1|33833.1|33913.1|33818.1|35
1612059990000|2021-01-31 02:26:30|33913.1|33818.1|33899.4|33804.4|33913.1|33818.1|33897.8|33802.8|29
1612060000000|2021-01-31 02:26:40|33897.9|33802.9|33893.9|33798.9|33904.3|33809.3|33893.2|33798.2|32
1612060010000|2021-01-31 02:26:50|33893.2|33798.2|33898.4|33803.4|33898.6|33803.6|33889.1|33794.1|32
1612060020000|2021-01-31 02:27:00|33898.3|33803.3|33905.4|33810.4|33906.6|33811.6|33894.2|33799.2|30
1612060030000|2021-01-31 02:27:10|33906.1|33811.1|33906.8|33811.8|33907.2|33812.2|33900|33805|32
1612060040000|2021-01-31 02:27:20|33907.6|33812.6|33956.1|33861.1|33958.8|33863.8|33907.6|33812.6|38
1612060050000|2021-01-31 02:27:30|33957.7|33862.7|33962.3|33867.3|33966.3|33871.3|33953.7|33858.7|31
1612060060000|2021-01-31 02:27:40|33961|33866|33973.5|33878.5|33988.1|33893.1|33955.3|33860.3|35
1612060070000|2021-01-31 02:27:50|33970.1|33875.1|33966.3|33871.3|33972.7|33877.7|33966.3|33871.3|34
1612060080000|2021-01-31 02:28:00|33965.8|33870.8|33959.8|33864.8|33965.8|33870.8|33959.8|33864.8|37
1612060090000|2021-01-31 02:28:10|33960.4|33865.4|33951.3|33856.3|33960.4|33865.4|33951.2|33856.2|37
1612060100000|2021-01-31 02:28:20|33950.6|33855.6|33949.1|33854.1|33953.4|33858.4|33949.1|33854.1|22
1612060110000|2021-01-31 02:28:30|33949.6|33854.6|33964.2|33869.2|33965.6|33870.6|33944.6|33849.6|35
1612060120000|2021-01-31 02:28:40|33963.9|33868.9|33945.9|33850.9|33964.4|33869.4|33942.3|33847.3|34
1612060130000|2021-01-31 02:28:50|33946.1|33851.1|33938.5|33843.5|33946.1|33851.1|33938.5|33843.5|34
1612060140000|2021-01-31 02:29:00|33935.1|33840.1|33950.5|33855.5|33951.3|33856.3|33933.8|33838.8|30
1612060150000|2021-01-31 02:29:10|33949.4|33854.4|33959.2|33864.2|33961.4|33866.4|33947.7|33852.7|28
1612060160000|2021-01-31 02:29:20|33959|33864|33963.9|33868.9|33965.8|33870.8|33955.8|33860.8|27
1612060170000|2021-01-31 02:29:30|33964|33869|33963.6|33868.6|33969.2|33874.2|33962.5|33867.5|26
1612060180000|2021-01-31 02:29:40|33963.1|33868.1|33972.9|33877.9|33976.1|33881.1|33960.4|33865.4|31
1612060190000|2021-01-31 02:29:50|33973|33878|33971.3|33876.3|33975|33880|33969.9|33874.9|23
1612060200000|2021-01-31 02:30:00|33971.1|33876.1|33974.6|33879.6|33992.4|33897.4|33971.1|33876.1|34
1612060210000|2021-01-31 02:30:10|33974.2|33879.2|33962.6|33867.6|33974.6|33879.6|33961.6|33866.6|31
1612060220000|2021-01-31 02:30:20|33960.3|33865.3|33968.1|33873.1|33974.9|33879.9|33960.3|33865.3|34
1612060230000|2021-01-31 02:30:30|33967.4|33872.4|33961.8|33866.8|33967.4|33872.4|33959.6|33864.6|37
1612060240000|2021-01-31 02:30:40|33961.6|33866.6|33965.3|33870.3|33967.1|33872.1|33961.4|33866.4|39
1612060250000|2021-01-31 02:30:50|33966.2|33871.2|33955.7|33860.7|33970.9|33875.9|33955.6|33860.6|34
1612060260000|2021-01-31 02:31:00|33958.4|33863.4|33965.2|33870.2|33973|33878|33955.7|33860.7|35
1612060270000|2021-01-31 02:31:10|33964.2|33869.2|33969.7|33874.7|33971.7|33876.7|33964.2|33869.2|27
1612060280000|2021-01-31 02:31:20|33970.5|33875.5|33968.2|33873.2|33972.3|33877.3|33963.7|33868.7|27
1612060290000|2021-01-31 02:31:30|33969|33874|33970.2|33875.2|33970.9|33875.9|33966.2|33871.2|30
1612060300000|2021-01-31 02:31:40|33968|33873|33938.3|33843.3|33968|33873|33938.3|33843.3|33
1612060310000|2021-01-31 02:31:50|33937.5|33842.5|33934.8|33839.8|33945.8|33850.8|33933.5|33838.5|35
1612060320000|2021-01-31 02:32:00|33935.4|33840.4|33948.8|33853.8|33960.6|33865.6|33934.1|33839.1|37
1612060330000|2021-01-31 02:32:10|33947.7|33852.7|33930.6|33835.6|33950|33855|33930.6|33835.6|37
1612060340000|2021-01-31 02:32:20|33929.5|33834.5|33908.3|33813.3|33929.9|33834.9|33908.3|33813.3|29
1612060350000|2021-01-31 02:32:30|33908|33813|33887.6|33792.6|33908|33813|33872.4|33777.4|39
1612060360000|2021-01-31 02:32:40|33889.2|33794.2|33889.3|33794.3|33904.5|33809.5|33888.6|33793.6|34
1612060370000|2021-01-31 02:32:50|33886.3|33791.3|33870.6|33775.6|33886.3|33791.3|33866.1|33771.1|35
1612060380000|2021-01-31 02:33:00|33869.7|33774.7|33863.3|33768.3|33869.7|33774.7|33863.3|33768.3|36
1612060390000|2021-01-31 02:33:10|33862.6|33767.6|33846.3|33751.3|33862.6|33767.6|33845|33750|34
1612060400000|2021-01-31 02:33:20|33846.5|33751.5|33805.4|33710.4|33847.3|33752.3|33797.2|33702.2|32
1612060410000|2021-01-31 02:33:30|33804.5|33709.5|33786.2|33691.2|33807.2|33712.2|33786.2|33691.2|32
1612060420000|2021-01-31 02:33:40|33788.9|33693.9|33793.4|33698.4|33794.3|33699.3|33779.6|33684.6|39
1612060430000|2021-01-31 02:33:50|33793.8|33698.8|33812.6|33717.6|33812.6|33717.6|33789|33694|38
1612060440000|2021-01-31 02:34:00|33813.1|33718.1|33787.9|33692.9|33815|33720|33784.7|33689.7|36
1612060450000|2021-01-31 02:34:10|33789.7|33694.7|33789.3|33694.3|33795.7|33700.7|33787.6|33692.6|32
1612060460000|2021-01-31 02:34:20|33789.1|33694.1|33801.7|33706.7|33801.7|33706.7|33788.5|33693.5|33
1612060470000|2021-01-31 02:34:30|33806.1|33711.1|33799.3|33704.3|33806.7|33711.7|33794|33699|36
1612060480000|2021-01-31 02:34:40|33800.3|33705.3|33801.7|33706.7|33802.3|33707.3|33797|33702|32
1612060490000|2021-01-31 02:34:50|33802.1|33707.1|33779.7|33684.7|33802.1|33707.1|33768.9|33673.9|35
1612060500000|2021-01-31 02:35:00|33779.6|33684.6|33796.4|33701.4|33797|33702|33778.4|33683.4|37
1612060510000|2021-01-31 02:35:10|33796.6|33701.6|33801.5|33706.5|33806.3|33711.3|33796|33701|28
1612060520000|2021-01-31 02:35:20|33800.7|33705.7|33803.1|33708.1|33808.6|33713.6|33800.6|33705.6|32
1612060530000|2021-01-31 02:35:30|33804.4|33709.4|33808.7|33713.7|33809|33714|33803.6|33708.6|27
1612060540000|2021-01-31 02:35:40|33807.9|33712.9|33829.7|33734.7|33831|33736|33805.9|33710.9|33
1612060550000|2021-01-31 02:35:50|33829.2|33734.2|33819.6|33724.6|33829.2|33734.2|33817.7|33722.7|27
1612060560000|2021-01-31 02:36:00|33823.7|33728.7|33788.9|33693.9|33823.7|33728.7|33788.9|33693.9|36
1612060570000|2021-01-31 02:36:10|33786.7|33691.7|33791.7|33696.7|33805.5|33710.5|33784.8|33689.8|35
1612060580000|2021-01-31 02:36:20|33793.9|33698.9|33800.2|33705.2|33805.7|33710.7|33793.2|33698.2|35
1612060590000|2021-01-31 02:36:30|33800.4|33705.4|33813|33718|33814.1|33719.1|33799.6|33704.6|33
1612060600000|2021-01-31 02:36:40|33812.9|33717.9|33823|33728|33825.2|33730.2|33812.9|33717.9|33
1612060610000|2021-01-31 02:36:50|33823.6|33728.6|33834.8|33739.8|33835|33740|33815.3|33720.3|32
1612060620000|2021-01-31 02:37:00|33834.9|33739.9|33870.3|33775.3|33870.9|33775.9|33833.2|33738.2|38
1612060630000|2021-01-31 02:37:10|33871.2|33776.2|33882.3|33787.3|33882.3|33787.3|33855.3|33760.3|37
1612060640000|2021-01-31 02:37:20|33881|33786|33893.4|33798.4|33893.4|33798.4|33880.1|33785.1|32
1612060650000|2021-01-31 02:37:30|33893.6|33798.6|33893.1|33798.1|33894.4|33799.4|33890.6|33795.6|34
1612060660000|2021-01-31 02:37:40|33892.8|33797.8|33893.4|33798.4|33896.9|33801.9|33892.6|33797.6|28
1612060670000|2021-01-31 02:37:50|33891.7|33796.7|33898.5|33803.5|33898.7|33803.7|33886.7|33791.7|31
1612060680000|2021-01-31 02:38:00|33898.8|33803.8|33886.2|33791.2|33898.9|33803.9|33883.4|33788.4|26
1612060690000|2021-01-31 02:38:10|33886.3|33791.3|33867.8|33772.8|33887.7|33792.7|33864.8|33769.8|35
1612060700000|2021-01-31 02:38:20|33870.4|33775.4|33868.4|33773.4|33873.4|33778.4|33865.3|33770.3|29
1612060710000|2021-01-31 02:38:30|33868.3|33773.3|33867.2|33772.2|33869.6|33774.6|33865|33770|26
1612060720000|2021-01-31 02:38:40|33867|33772|33873.4|33778.4|33873.6|33778.6|33866.4|33771.4|27
1612060730000|2021-01-31 02:38:50|33874.8|33779.8|33874.8|33779.8|33875.8|33780.8|33874.6|33779.6|27
1612060740000|2021-01-31 02:39:00|33874.9|33779.9|33886.1|33791.1|33886.5|33791.5|33874.7|33779.7|29
1612060750000|2021-01-31 02:39:10|33882.6|33787.6|33883.8|33788.8|33891.9|33796.9|33882.4|33787.4|30
1612060760000|2021-01-31 02:39:20|33883|33788|33857.9|33762.9|33883.9|33788.9|33857.9|33762.9|31
1612060770000|2021-01-31 02:39:30|33858.3|33763.3|33848.9|33753.9|33858.3|33763.3|33847.6|33752.6|33
1612060780000|2021-01-31 02:39:40|33848.4|33753.4|33855.4|33760.4|33856.5|33761.5|33846.8|33751.8|21
1612060790000|2021-01-31 02:39:50|33855.2|33760.2|33859.3|33764.3|33860.8|33765.8|33851|33756|30
1612060800000|2021-01-31 02:40:00|33859.2|33764.2|33875.8|33780.8|33885|33790|33859.2|33764.2|32
1612060810000|2021-01-31 02:40:10|33876.2|33781.2|33867.7|33772.7|33877.2|33782.2|33867.7|33772.7|31
1612060820000|2021-01-31 02:40:20|33868.1|33773.1|33818.1|33723.1|33868.1|33773.1|33816.7|33721.7|35
1612060830000|2021-01-31 02:40:30|33817.9|33722.9|33796|33701|33821.6|33726.6|33796|33701|37
1612060840000|2021-01-31 02:40:40|33797.1|33702.1|33808.5|33713.5|33814.5|33719.5|33796.7|33701.7|40
1612060850000|2021-01-31 02:40:50|33807.3|33712.3|33770.5|33675.5|33807.5|33712.5|33770.5|33675.5|37
1612060860000|2021-01-31 02:41:00|33771.9|33676.9|33789.1|33694.1|33790.5|33695.5|33771.9|33676.9|39
1612060870000|2021-01-31 02:41:10|33789|33694|33798.3|33703.3|33798.5|33703.5|33784.3|33689.3|35
1612060880000|2021-01-31 02:41:20|33799.2|33704.2|33794.4|33699.4|33800.2|33705.2|33791.6|33696.6|33
1612060890000|2021-01-31 02:41:30|33795.3|33700.3|33789.4|33694.4|33796.2|33701.2|33785.6|33690.6|34
1612060900000|2021-01-31 02:41:40|33785.3|33690.3|33788.7|33693.7|33788.8|33693.8|33785.3|33690.3|33
1612060910000|2021-01-31 02:41:50|33789.1|33694.1|33806.9|33711.9|33812.1|33717.1|33789|33694|36
1612060920000|2021-01-31 02:42:00|33805.6|33710.6|33819.8|33724.8|33824.3|33729.3|33803.5|33708.5|34
1612060930000|2021-01-31 02:42:10|33819.9|33724.9|33844.1|33749.1|33844.1|33749.1|33819.6|33724.6|36
1612060940000|2021-01-31 02:42:20|33845.8|33750.8|33832.5|33737.5|33853.3|33758.3|33829.5|33734.5|37
1612060950000|2021-01-31 02:42:30|33832.2|33737.2|33823.4|33728.4|33832.2|33737.2|33823|33728|33
1612060960000|2021-01-31 02:42:40|33823.3|33728.3|33807.6|33712.6|33824.3|33729.3|33803.8|33708.8|34
1612060970000|2021-01-31 02:42:50|33808|33713|33816.4|33721.4|33816.8|33721.8|33807.3|33712.3|31
1612060980000|2021-01-31 02:43:00|33816.7|33721.7|33842.7|33747.7|33842.8|33747.8|33816.2|33721.2|33
1612060990000|2021-01-31 02:43:10|33839.8|33744.8|33805.6|33710.6|33839.8|33744.8|33805.3|33710.3|40
1612061000000|2021-01-31 02:43:20|33801|33706|33794.4|33699.4|33801|33706|33776.3|33681.3|37
1612061010000|2021-01-31 02:43:30|33793.1|33698.1|33782.1|33687.1|33800.2|33705.2|33779.2|33684.2|34
1612061020000|2021-01-31 02:43:40|33782|33687|33792.2|33697.2|33796.1|33701.1|33779.9|33684.9|35
1612061030000|2021-01-31 02:43:50|33792.7|33697.7|33798.7|33703.7|33799.9|33704.9|33789.8|33694.8|32
1612061040000|2021-01-31 02:44:00|33799|33704|33821.4|33726.4|33823.6|33728.6|33799|33704|34
1612061050000|2021-01-31 02:44:10|33822|33727|33828.2|33733.2|33829|33734|33821.8|33726.8|30
1612061060000|2021-01-31 02:44:20|33828.4|33733.4|33821.6|33726.6|33832.6|33737.6|33815.7|33720.7|30
1612061070000|2021-01-31 02:44:30|33819.1|33724.1|33817.5|33722.5|33823.2|33728.2|33815.8|33720.8|32
1612061080000|2021-01-31 02:44:40|33819.3|33724.3|33821.7|33726.7|33821.7|33726.7|33816|33721|27
1612061090000|2021-01-31 02:44:50|33822.7|33727.7|33815.8|33720.8|33840.4|33745.4|33815.7|33720.7|35
1612061100000|2021-01-31 02:45:00|33813.7|33718.7|33839.3|33744.3|33839.3|33744.3|33813.7|33718.7|37
1612061110000|2021-01-31 02:45:10|33838.7|33743.7|33846.2|33751.2|33846.2|33751.2|33838.7|33743.7|34
1612061120000|2021-01-31 02:45:20|33846.1|33751.1|33843.8|33748.8|33846.2|33751.2|33836.5|33741.5|29
1612061130000|2021-01-31 02:45:30|33844.5|33749.5|33841|33746|33845.4|33750.4|33840.9|33745.9|26
1612061140000|2021-01-31 02:45:40|33840.8|33745.8|33841.3|33746.3|33842|33747|33840.6|33745.6|29
1612061150000|2021-01-31 02:45:50|33841.1|33746.1|33804.2|33709.2|33841.1|33746.1|33799.7|33704.7|38
1612061160000|2021-01-31 02:46:00|33804.7|33709.7|33821.4|33726.4|33822.8|33727.8|33800.9|33705.9|37
1612061170000|2021-01-31 02:46:10|33821|33726|33834|33739|33834.8|33739.8|33819.1|33724.1|31
1612061180000|2021-01-31 02:46:20|33836.9|33741.9|33847.1|33752.1|33847.6|33752.6|33836.8|33741.8|34
1612061190000|2021-01-31 02:46:30|33847.6|33752.6|33844.1|33749.1|33849.4|33754.4|33843.8|33748.8|32
1612061200000|2021-01-31 02:46:40|33842.9|33747.9|33828.1|33733.1|33842.9|33747.9|33827.7|33732.7|33
1612061210000|2021-01-31 02:46:50|33829.9|33734.9|33833.4|33738.4|33834.5|33739.5|33828.4|33733.4|36
1612061220000|2021-01-31 02:47:00|33831.3|33736.3|33845.4|33750.4|33846|33751|33830|33735|37
1612061230000|2021-01-31 02:47:10|33845.8|33750.8|33848.5|33753.5|33849.9|33754.9|33845.8|33750.8|30
1612061240000|2021-01-31 02:47:20|33849.2|33754.2|33851.3|33756.3|33851.9|33756.9|33847.9|33752.9|28
1612061250000|2021-01-31 02:47:30|33851.1|33756.1|33843.7|33748.7|33861.2|33766.2|33840.6|33745.6|27
1612061260000|2021-01-31 02:47:40|33843.8|33748.8|33830.3|33735.3|33843.8|33748.8|33829.6|33734.6|32
1612061270000|2021-01-31 02:47:50|33832.4|33737.4|33821.4|33726.4|33832.6|33737.6|33820.6|33725.6|32
1612061280000|2021-01-31 02:48:00|33821.5|33726.5|33814.9|33719.9|33823|33728|33814.9|33719.9|25
1612061290000|2021-01-31 02:48:10|33814.8|33719.8|33810|33715|33816.2|33721.2|33802.7|33707.7|35
1612061300000|2021-01-31 02:48:20|33810.2|33715.2|33823.6|33728.6|33825|33730|33810|33715|25
1612061310000|2021-01-31 02:48:30|33823.7|33728.7|33832.6|33737.6|33836.6|33741.6|33820.6|33725.6|30
1612061320000|2021-01-31 02:48:40|33833.2|33738.2|33824.5|33729.5|33833.2|33738.2|33822.3|33727.3|31
1612061330000|2021-01-31 02:48:50|33824.6|33729.6|33812.2|33717.2|33824.6|33729.6|33804|33709|33
1612061340000|2021-01-31 02:49:00|33809|33714|33820.2|33725.2|33820.2|33725.2|33808.2|33713.2|26
1612061350000|2021-01-31 02:49:10|33824.8|33729.8|33831.6|33736.6|33831.6|33736.6|33824.8|33729.8|30
1612061360000|2021-01-31 02:49:20|33832.1|33737.1|33826.2|33731.2|33832.1|33737.1|33826.2|33731.2|23
1612061370000|2021-01-31 02:49:30|33826.1|33731.1|33825.5|33730.5|33826.6|33731.6|33824.3|33729.3|28
1612061380000|2021-01-31 02:49:40|33826|33731|33827.6|33732.6|33828.1|33733.1|33825.5|33730.5|19
1612061390000|2021-01-31 02:49:50|33828.2|33733.2|33831|33736|33834.1|33739.1|33827.3|33732.3|28
1612061400000|2021-01-31 02:50:00|33831.1|33736.1|33807.9|33712.9|33831.8|33736.8|33802.1|33707.1|33
1612061410000|2021-01-31 02:50:10|33806.9|33711.9|33807.3|33712.3|33810.3|33715.3|33801.5|33706.5|35
1612061420000|2021-01-31 02:50:20|33807.1|33712.1|33828.9|33733.9|33829.8|33734.8|33807.1|33712.1|33
1612061430000|2021-01-31 02:50:30|33828.7|33733.7|33830.4|33735.4|33831.1|33736.1|33828.7|33733.7|26
1612061440000|2021-01-31 02:50:40|33830.5|33735.5|33841.4|33746.4|33842.9|33747.9|33830.5|33735.5|35
1612061450000|2021-01-31 02:50:50|33841.5|33746.5|33846.3|33751.3|33847.8|33752.8|33840.9|33745.9|29
1612061460000|2021-01-31 02:51:00|33846.4|33751.4|33824.8|33729.8|33846.7|33751.7|33819|33724|36
1612061470000|2021-01-31 02:51:10|33825.3|33730.3|33828.1|33733.1|33828.9|33733.9|33817.4|33722.4|37
1612061480000|2021-01-31 02:51:20|33828.7|33733.7|33833.2|33738.2|33833.2|33738.2|33827.8|33732.8|26
1612061490000|2021-01-31 02:51:30|33834.7|33739.7|33842.2|33747.2|33843|33748|33833.3|33738.3|28
1612061500000|2021-01-31 02:51:40|33841.3|33746.3|33843|33748|33846|33751|33836.7|33741.7|32
1612061510000|2021-01-31 02:51:50|33843.6|33748.6|33841.3|33746.3|33843.9|33748.9|33841.3|33746.3|31
1612061520000|2021-01-31 02:52:00|33841.5|33746.5|33835.3|33740.3|33842.8|33747.8|33832.6|33737.6|27
1612061530000|2021-01-31 02:52:10|33835|33740|33845.2|33750.2|33846.4|33751.4|33834.4|33739.4|32
1612061540000|2021-01-31 02:52:20|33846.4|33751.4|33847.8|33752.8|33848.9|33753.9|33846.4|33751.4|26
1612061550000|2021-01-31 02:52:30|33847.7|33752.7|33849|33754|33849|33754|33847.5|33752.5|17
1612061560000|2021-01-31 02:52:40|33848.6|33753.6|33850.3|33755.3|33850.3|33755.3|33848.6|33753.6|21
1612061570000|2021-01-31 02:52:50|33849.9|33754.9|33850.1|33755.1|33850.3|33755.3|33849.6|33754.6|9
1612061580000|2021-01-31 02:53:00|33850|33755|33839.3|33744.3|33851|33756|33834.6|33739.6|27
1612061590000|2021-01-31 02:53:10|33838.5|33743.5|33838.9|33743.9|33839.7|33744.7|33833|33738|28
1612061600000|2021-01-31 02:53:20|33842|33747|33846.6|33751.6|33847.1|33752.1|33839|33744|25
1612061610000|2021-01-31 02:53:30|33846.8|33751.8|33846.8|33751.8|33847.6|33752.6|33846|33751|18
1612061620000|2021-01-31 02:53:40|33846.9|33751.9|33861.5|33766.5|33861.5|33766.5|33846.9|33751.9|33
1612061630000|2021-01-31 02:53:50|33862.4|33767.4|33865|33770|33867|33772|33862.4|33767.4|32
1612061640000|2021-01-31 02:54:00|33865.6|33770.6|33865.5|33770.5|33867.1|33772.1|33864.2|33769.2|28
1612061650000|2021-01-31 02:54:10|33864.5|33769.5|33863.7|33768.7|33865.1|33770.1|33863.6|33768.6|24
1612061660000|2021-01-31 02:54:20|33863.8|33768.8|33855.2|33760.2|33864.9|33769.9|33853.7|33758.7|24
1612061670000|2021-01-31 02:54:30|33855.5|33760.5|33855.2|33760.2|33856.2|33761.2|33853.5|33758.5|25
1612061680000|2021-01-31 02:54:40|33855.5|33760.5|33864.6|33769.6|33864.6|33769.6|33855.3|33760.3|22
1612061690000|2021-01-31 02:54:50|33865.1|33770.1|33871|33776|33871|33776|33865.1|33770.1|26
1612061700000|2021-01-31 02:55:00|33870.5|33775.5|33852.4|33757.4|33870.5|33775.5|33852.2|33757.2|35
1612061710000|2021-01-31 02:55:10|33852.1|33757.1|33837.9|33742.9|33853.1|33758.1|33836.4|33741.4|35
1612061720000|2021-01-31 02:55:20|33837.6|33742.6|33845.9|33750.9|33846.2|33751.2|33836.9|33741.9|29
1612061730000|2021-01-31 02:55:30|33846.3|33751.3|33852.7|33757.7|33852.7|33757.7|33846.2|33751.2|22
1612061740000|2021-01-31 02:55:40|33853.9|33758.9|33859.6|33764.6|33861.8|33766.8|33853.9|33758.9|17
1612061750000|2021-01-31 02:55:50|33859.5|33764.5|33857|33762|33860.6|33765.6|33854.5|33759.5|26
1612061760000|2021-01-31 02:56:00|33856.2|33761.2|33862|33767|33862|33767|33856.1|33761.1|22
1612061770000|2021-01-31 02:56:10|33861.8|33766.8|33872.1|33777.1|33872.4|33777.4|33861.6|33766.6|26
1612061780000|2021-01-31 02:56:20|33871.6|33776.6|33871.4|33776.4|33872.7|33777.7|33870.1|33775.1|24
1612061790000|2021-01-31 02:56:30|33871.8|33776.8|33868.9|33773.9|33874.1|33779.1|33856.4|33761.4|33
1612061800000|2021-01-31 02:56:40|33869.6|33774.6|33869.4|33774.4|33869.6|33774.6|33866.7|33771.7|23
1612061810000|2021-01-31 02:56:50|33870.5|33775.5|33872.6|33777.6|33873.7|33778.7|33869.6|33774.6|18
1612061820000|2021-01-31 02:57:00|33873.8|33778.8|33880.8|33785.8|33880.8|33785.8|33872.6|33777.6|21
1612061830000|2021-01-31 02:57:10|33880.6|33785.6|33864.2|33769.2|33880.6|33785.6|33864.2|33769.2|32
1612061840000|2021-01-31 02:57:20|33864|33769|33864.1|33769.1|33864.9|33769.9|33862.7|33767.7|26
1612061850000|2021-01-31 02:57:30|33864|33769|33855.6|33760.6|33865.1|33770.1|33855.5|33760.5|21
1612061860000|2021-01-31 02:57:40|33856|33761|33866.9|33771.9|33867|33772|33853.7|33758.7|31
1612061870000|2021-01-31 02:57:50|33867|33772|33864.8|33769.8|33869.2|33774.2|33864.1|33769.1|21
1612061880000|2021-01-31 02:58:00|33863.9|33768.9|33872.9|33777.9|33872.9|33777.9|33863.9|33768.9|23
1612061890000|2021-01-31 02:58:10|33873|33778|33870.5|33775.5|33873.1|33778.1|33870.2|33775.2|24
1612061900000|2021-01-31 02:58:20|33870.4|33775.4|33856|33761|33870.9|33775.9|33855.6|33760.6|26
1612061910000|2021-01-31 02:58:30|33856.3|33761.3|33867.8|33772.8|33867.8|33772.8|33856|33761|29
1612061920000|2021-01-31 02:58:40|33867.1|33772.1|33874.9|33779.9|33875.1|33780.1|33867.1|33772.1|28
1612061930000|2021-01-31 02:58:50|33876.6|33781.6|33876.1|33781.1|33877.2|33782.2|33875.2|33780.2|14
1612061940000|2021-01-31 02:59:00|33876.3|33781.3|33882.2|33787.2|33882.2|33787.2|33876.3|33781.3|21
1612061950000|2021-01-31 02:59:10|33882.5|33787.5|33882.9|33787.9|33884.3|33789.3|33882.5|33787.5|15
1612061960000|2021-01-31 02:59:20|33882.3|33787.3|33855.4|33760.4|33882.3|33787.3|33854.4|33759.4|34
1612061970000|2021-01-31 02:59:30|33855.6|33760.6|33846.7|33751.7|33855.6|33760.6|33844.2|33749.2|32
1612061980000|2021-01-31 02:59:40|33842.5|33747.5|33831.9|33736.9|33842.5|33747.5|33830.8|33735.8|30
1612061990000|2021-01-31 02:59:50|33830.9|33735.9|33830.8|33735.8|33834.1|33739.1|33830.6|33735.6|27
1612062000000|2021-01-31 03:00:00|33829.5|33734.5|33785.2|33690.2|33829.5|33734.5|33785.2|33690.2|28
1612062010000|2021-01-31 03:00:10|33785.3|33690.3|33773.8|33678.8|33786.1|33691.1|33772|33677|36
1612062020000|2021-01-31 03:00:20|33773.9|33678.9|33764|33669|33773.9|33678.9|33763.5|33668.5|18
1612062030000|2021-01-31 03:00:30|33763.6|33668.6|33740.4|33645.4|33763.6|33668.6|33734.9|33639.9|35
1612062040000|2021-01-31 03:00:40|33740.7|33645.7|33741.4|33646.4|33741.4|33646.4|33734.1|33639.1|36
1612062050000|2021-01-31 03:00:50|33741.3|33646.3|33747.5|33652.5|33747.8|33652.8|33736.7|33641.7|30
1612062060000|2021-01-31 03:01:00|33747.6|33652.6|33776.2|33681.2|33776.2|33681.2|33747.5|33652.5|35
1612062070000|2021-01-31 03:01:10|33774.4|33679.4|33794.8|33699.8|33801.7|33706.7|33774.4|33679.4|38
1612062080000|2021-01-31 03:01:20|33793.7|33698.7|33801.3|33706.3|33801.3|33706.3|33792.3|33697.3|32
1612062090000|2021-01-31 03:01:30|33802|33707|33831.6|33736.6|33831.6|33736.6|33801.3|33706.3|35
1612062100000|2021-01-31 03:01:40|33831.2|33736.2|33842.7|33747.7|33843.6|33748.6|33831|33736|36
1612062110000|2021-01-31 03:01:50|33842.6|33747.6|33837.9|33742.9|33842.6|33747.6|33825.4|33730.4|34
1612062120000|2021-01-31 03:02:00|33837.4|33742.4|33863|33768|33863|33768|33834|33739|38
1612062130000|2021-01-31 03:02:10|33863.3|33768.3|33876|33781|33876.1|33781.1|33860.2|33765.2|39
1612062140000|2021-01-31 03:02:20|33876.5|33781.5|33884.7|33789.7|33885|33790|33872.6|33777.6|34
1612062150000|2021-01-31 03:02:30|33883.7|33788.7|33892.3|33797.3|33892.6|33797.6|33882.8|33787.8|31
1612062160000|2021-01-31 03:02:40|33892.8|33797.8|33905.9|33810.9|33906.2|33811.2|33892.4|33797.4|36
1612062170000|2021-01-31 03:02:50|33909.3|33814.3|33924.4|33829.4|33924.4|33829.4|33907|33812|37
1612062180000|2021-01-31 03:03:00|33924.3|33829.3|33944.3|33849.3|33944.5|33849.5|33920.7|33825.7|38
1612062190000|2021-01-31 03:03:10|33943.4|33848.4|33913.1|33818.1|33943.4|33848.4|33908.9|33813.9|36
1612062200000|2021-01-31 03:03:20|33913.3|33818.3|33913.1|33818.1|33920.5|33825.5|33912.5|33817.5|38
1612062210000|2021-01-31 03:03:30|33912.8|33817.8|33910.2|33815.2|33913|33818|33903.3|33808.3|33
1612062220000|2021-01-31 03:03:40|33912.2|33817.2|33921.1|33826.1|33921.3|33826.3|33909.6|33814.6|32
1612062230000|2021-01-31 03:03:50|33924.8|33829.8|33934.6|33839.6|33934.6|33839.6|33924.3|33829.3|18
1612062240000|2021-01-31 03:04:00|33934.7|33839.7|33920.8|33825.8|33934.7|33839.7|33920.7|33825.7|32
1612062250000|2021-01-31 03:04:10|33920.2|33825.2|33889.9|33794.9|33920.2|33825.2|33889.3|33794.3|37
1612062260000|2021-01-31 03:04:20|33890.3|33795.3|33902.9|33807.9|33902.9|33807.9|33889.3|33794.3|37
1612062270000|2021-01-31 03:04:30|33907.4|33812.4|33915.6|33820.6|33915.6|33820.6|33905.3|33810.3|34
1612062280000|2021-01-31 03:04:40|33915.1|33820.1|33905.4|33810.4|33916.7|33821.7|33905.1|33810.1|33
1612062290000|2021-01-31 03:04:50|33906.9|33811.9|33895.7|33800.7|33910|33815|33895.5|33800.5|34
1612062300000|2021-01-31 03:05:00|33895.6|33800.6|33889.8|33794.8|33895.9|33800.9|33885.8|33790.8|32
1612062310000|2021-01-31 03:05:10|33890.5|33795.5|33897.9|33802.9|33904.8|33809.8|33885.5|33790.5|33
1612062320000|2021-01-31 03:05:20|33896.5|33801.5|33885.7|33790.7|33896.5|33801.5|33885.7|33790.7|33
1612062330000|2021-01-31 03:05:30|33885.3|33790.3|33892.8|33797.8|33893|33798|33885.3|33790.3|32
1612062340000|2021-01-31 03:05:40|33892.7|33797.7|33884.5|33789.5|33905.9|33810.9|33884.5|33789.5|34
1612062350000|2021-01-31 03:05:50|33884.4|33789.4|33884.8|33789.8|33885.6|33790.6|33882.4|33787.4|33
1612062360000|2021-01-31 03:06:00|33885.1|33790.1|33868.7|33773.7|33885.4|33790.4|33868.7|33773.7|38
1612062370000|2021-01-31 03:06:10|33868.8|33773.8|33876.4|33781.4|33876.9|33781.9|33858.5|33763.5|29
1612062380000|2021-01-31 03:06:20|33875.6|33780.6|33872.8|33777.8|33876.2|33781.2|33872.5|33777.5|32
1612062390000|2021-01-31 03:06:30|33872.9|33777.9|33885.1|33790.1|33885.3|33790.3|33872.9|33777.9|25
1612062400000|2021-01-31 03:06:40|33885.8|33790.8|33885.5|33790.5|33888.5|33793.5|33884.8|33789.8|19
1612062410000|2021-01-31 03:06:50|33884.9|33789.9|33883.9|33788.9|33885.3|33790.3|33882.4|33787.4|19
1612062420000|2021-01-31 03:07:00|33884.1|33789.1|33914.5|33819.5|33916.8|33821.8|33883.9|33788.9|32
1612062430000|2021-01-31 03:07:10|33915.8|33820.8|33916.2|33821.2|33928.2|33833.2|33915.8|33820.8|33
1612062440000|2021-01-31 03:07:20|33915.7|33820.7|33897.8|33802.8|33915.7|33820.7|33896.9|33801.9|34
1612062450000|2021-01-31 03:07:30|33897.5|33802.5|33884.6|33789.6|33900.3|33805.3|33884.6|33789.6|35
1612062460000|2021-01-31 03:07:40|33883.6|33788.6|33880.4|33785.4|33885.1|33790.1|33879.2|33784.2|31
1612062470000|2021-01-31 03:07:50|33880.8|33785.8|33880.2|33785.2|33884.9|33789.9|33880.2|33785.2|25
1612062480000|2021-01-31 03:08:00|33879.6|33784.6|33889.6|33794.6|33890.6|33795.6|33872.1|33777.1|28
1612062490000|2021-01-31 03:08:10|33890.1|33795.1|33898.2|33803.2|33898.2|33803.2|33890.1|33795.1|28
1612062500000|2021-01-31 03:08:20|33899.4|33804.4|33902.9|33807.9|33902.9|33807.9|33897.2|33802.2|23
1612062510000|2021-01-31 03:08:30|33902|33807|33898.1|33803.1|33902|33807|33893.6|33798.6|26
1612062520000|2021-01-31 03:08:40|33898.3|33803.3|33892.6|33797.6|33899.3|33804.3|33892.4|33797.4|17
1612062530000|2021-01-31 03:08:50|33888.6|33793.6|33886.5|33791.5|33888.6|33793.6|33874.6|33779.6|37
1612062540000|2021-01-31 03:09:00|33886.6|33791.6|33908.1|33813.1|33908.1|33813.1|33886|33791|37
1612062550000|2021-01-31 03:09:10|33909|33814|33917.5|33822.5|33919.1|33824.1|33909|33814|30
1612062560000|2021-01-31 03:09:20|33917.3|33822.3|33916.1|33821.1|33917.9|33822.9|33916|33821|16
1612062570000|2021-01-31 03:09:30|33916.5|33821.5|33925.4|33830.4|33925.4|33830.4|33916.4|33821.4|33
1612062580000|2021-01-31 03:09:40|33925.1|33830.1|33925|33830|33925.7|33830.7|33918.2|33823.2|31
1612062590000|2021-01-31 03:09:50|33924.6|33829.6|33910.3|33815.3|33924.6|33829.6|33908.7|33813.7|29
1612062600000|2021-01-31 03:10:00|33909.6|33814.6|33919.5|33824.5|33919.7|33824.7|33909.6|33814.6|34
1612062610000|2021-01-31 03:10:10|33920.1|33825.1|33937.3|33842.3|33937.6|33842.6|33915.3|33820.3|32
1612062620000|2021-01-31 03:10:20|33936.4|33841.4|33933.9|33838.9|33937.7|33842.7|33920.9|33825.9|34
1612062630000|2021-01-31 03:10:30|33934.3|33839.3|33919.6|33824.6|33935.3|33840.3|33919.6|33824.6|35
1612062640000|2021-01-31 03:10:40|33918.7|33823.7|33897.9|33802.9|33918.7|33823.7|33897.9|33802.9|28
1612062650000|2021-01-31 03:10:50|33899.2|33804.2|33898|33803|33900.9|33805.9|33891.3|33796.3|37
1612062660000|2021-01-31 03:11:00|33897.9|33802.9|33918.9|33823.9|33924.2|33829.2|33895.7|33800.7|39
1612062670000|2021-01-31 03:11:10|33919.2|33824.2|33920.7|33825.7|33929.9|33834.9|33918.5|33823.5|34
1612062680000|2021-01-31 03:11:20|33920.8|33825.8|33929|33834|33931.7|33836.7|33919.7|33824.7|36
1612062690000|2021-01-31 03:11:30|33928.9|33833.9|33932.2|33837.2|33932.4|33837.4|33926.2|33831.2|33
1612062700000|2021-01-31 03:11:40|33932.3|33837.3|33938|33843|33940.6|33845.6|33932|33837|25
1612062710000|2021-01-31 03:11:50|33937.7|33842.7|33941.2|33846.2|33941.2|33846.2|33936.9|33841.9|29
1612062720000|2021-01-31 03:12:00|33939.7|33844.7|33944.5|33849.5|33944.5|33849.5|33935.1|33840.1|30
1612062730000|2021-01-31 03:12:10|33944.8|33849.8|33953.6|33858.6|33960.4|33865.4|33944.8|33849.8|30
1612062740000|2021-01-31 03:12:20|33953.4|33858.4|33952.1|33857.1|33954.4|33859.4|33951.5|33856.5|22
1612062750000|2021-01-31 03:12:30|33952.6|33857.6|33948.6|33853.6|33952.6|33857.6|33948.6|33853.6|33
1612062760000|2021-01-31 03:12:40|33948.7|33853.7|33937.1|33842.1|33948.9|33853.9|33932.8|33837.8|31
1612062770000|2021-01-31 03:12:50|33937.3|33842.3|33946.3|33851.3|33946.3|33851.3|33935.2|33840.2|23
1612062780000|2021-01-31 03:13:00|33944.8|33849.8|33956|33861|33957.5|33862.5|33944.8|33849.8|25
1612062790000|2021-01-31 03:13:10|33956.1|33861.1|33950.6|33855.6|33956.3|33861.3|33950.4|33855.4|37
1612062800000|2021-01-31 03:13:20|33950.9|33855.9|33956.8|33861.8|33956.8|33861.8|33949.2|33854.2|31
1612062810000|2021-01-31 03:13:30|33956.4|33861.4|33957.7|33862.7|33957.7|33862.7|33955.6|33860.6|20
1612062820000|2021-01-31 03:13:40|33956.5|33861.5|33958.3|33863.3|33962.8|33867.8|33956.4|33861.4|25
1612062830000|2021-01-31 03:13:50|33958|33863|33949.5|33854.5|33958.1|33863.1|33948.8|33853.8|33
1612062840000|2021-01-31 03:14:00|33950.4|33855.4|33966.3|33871.3|33966.3|33871.3|33949.5|33854.5|31
1612062850000|2021-01-31 03:14:10|33966.6|33871.6|33969|33874|33971.6|33876.6|33966|33871|28
1612062860000|2021-01-31 03:14:20|33969.2|33874.2|33964.9|33869.9|33969.4|33874.4|33964.3|33869.3|32
1612062870000|2021-01-31 03:14:30|33965.1|33870.1|33984.3|33889.3|33985|33890|33965.1|33870.1|23
1612062880000|2021-01-31 03:14:40|33984.4|33889.4|33986.1|33891.1|33987.8|33892.8|33984.2|33889.2|33
1612062890000|2021-01-31 03:14:50|33985.5|33890.5|34008.7|33913.7|34008.9|33913.9|33985.5|33890.5|35
1612062900000|2021-01-31 03:15:00|34009|33914|34022.5|33927.5|34023.6|33928.6|34005.7|33910.7|35
1612062910000|2021-01-31 03:15:10|34023.7|33928.7|34011.6|33916.6|34024.1|33929.1|34009.9|33914.9|26
1612062920000|2021-01-31 03:15:20|34009.6|33914.6|33996.2|33901.2|34009.6|33914.6|33995.4|33900.4|27
1612062930000|2021-01-31 03:15:30|33996.1|33901.1|33995.6|33900.6|33999.4|33904.4|33995.3|33900.3|30
1612062940000|2021-01-31 03:15:40|33995.2|33900.2|33978.7|33883.7|33995.9|33900.9|33978.3|33883.3|30
1612062950000|2021-01-31 03:15:50|33976.6|33881.6|33973.6|33878.6|33983.5|33888.5|33970.5|33875.5|37
1612062960000|2021-01-31 03:16:00|33975|33880|33970.6|33875.6|33975.2|33880.2|33970.5|33875.5|34
1612062970000|2021-01-31 03:16:10|33966.4|33871.4|33959.6|33864.6|33967.8|33872.8|33959.2|33864.2|32
1612062980000|2021-01-31 03:16:20|33959.4|33864.4|33972|33877|33972|33877|33956.2|33861.2|31
1612062990000|2021-01-31 03:16:30|33974|33879|34001.1|33906.1|34003.5|33908.5|33974|33879|38
1612063000000|2021-01-31 03:16:40|34002|33907|34003.8|33908.8|34006.8|33911.8|33999.3|33904.3|38
1612063010000|2021-01-31 03:16:50|34002.4|33907.4|33979.3|33884.3|34002.4|33907.4|33975.1|33880.1|36
1612063020000|2021-01-31 03:17:00|33978.4|33883.4|33985.4|33890.4|33985.8|33890.8|33968.7|33873.7|35
1612063030000|2021-01-31 03:17:10|33985.5|33890.5|33993.5|33898.5|34006.3|33911.3|33985|33890|35
1612063040000|2021-01-31 03:17:20|33992.9|33897.9|33986.6|33891.6|33992.9|33897.9|33980.8|33885.8|36
1612063050000|2021-01-31 03:17:30|33984.9|33889.9|34007.7|33912.7|34007.7|33912.7|33984.9|33889.9|35
1612063060000|2021-01-31 03:17:40|34007.8|33912.8|34028|33933|34028|33933|34000.2|33905.2|33
1612063070000|2021-01-31 03:17:50|34028.3|33933.3|34028.4|33933.4|34032.1|33937.1|34026.3|33931.3|30
1612063080000|2021-01-31 03:18:00|34027.8|33932.8|34016|33921|34028.2|33933.2|34016|33921|36
1612063090000|2021-01-31 03:18:10|34016.9|33921.9|34003.3|33908.3|34021.6|33926.6|34003.3|33908.3|37
1612063100000|2021-01-31 03:18:20|34003.5|33908.5|34000.3|33905.3|34003.5|33908.5|33998.4|33903.4|35
1612063110000|2021-01-31 03:18:30|33998.4|33903.4|33993.3|33898.3|34000.5|33905.5|33993.3|33898.3|28
1612063120000|2021-01-31 03:18:40|33993.4|33898.4|33997.9|33902.9|33997.9|33902.9|33992.3|33897.3|38
1612063130000|2021-01-31 03:18:50|33997.8|33902.8|34002.2|33907.2|34002.2|33907.2|33997.8|33902.8|31
1612063140000|2021-01-31 03:19:00|34001.8|33906.8|34020|33925|34020.1|33925.1|34001.4|33906.4|32
1612063150000|2021-01-31 03:19:10|34023.4|33928.4|34024.2|33929.2|34033.4|33938.4|34019|33924|34
1612063160000|2021-01-31 03:19:20|34023.4|33928.4|34002.6|33907.6|34023.5|33928.5|33998.7|33903.7|31
1612063170000|2021-01-31 03:19:30|34000.9|33905.9|33999.5|33904.5|34001.4|33906.4|33997.1|33902.1|34
1612063180000|2021-01-31 03:19:40|34000.2|33905.2|33991.3|33896.3|34000.2|33905.2|33989.3|33894.3|35
1612063190000|2021-01-31 03:19:50|33991.2|33896.2|33989.8|33894.8|33991.8|33896.8|33989.8|33894.8|25
1612063200000|2021-01-31 03:20:00|33990.1|33895.1|33991.8|33896.8|33991.8|33896.8|33990.1|33895.1|20
1612063210000|2021-01-31 03:20:10|33991.4|33896.4|33997.1|33902.1|34001.7|33906.7|33987.2|33892.2|32
1612063220000|2021-01-31 03:20:20|33997.5|33902.5|33977.9|33882.9|33997.5|33902.5|33976.8|33881.8|35
1612063230000|2021-01-31 03:20:30|33978.4|33883.4|33980.6|33885.6|33981.7|33886.7|33975.9|33880.9|25
1612063240000|2021-01-31 03:20:40|33981.8|33886.8|33988|33893|33991.2|33896.2|33981|33886|35
1612063250000|2021-01-31 03:20:50|33987.9|33892.9|33984|33889|33988.3|33893.3|33980.3|33885.3|34
1612063260000|2021-01-31 03:21:00|33982.6|33887.6|33998.9|33903.9|33999.2|33904.2|33982.6|33887.6|31
1612063270000|2021-01-31 03:21:10|33999.4|33904.4|33982.1|33887.1|34000.9|33905.9|33979.1|33884.1|35
1612063280000|2021-01-31 03:21:20|33982|33887|33974.3|33879.3|33983.7|33888.7|33974.3|33879.3|27
1612063290000|2021-01-31 03:21:30|33975|33880|33973.7|33878.7|33981.3|33886.3|33972.4|33877.4|30
1612063300000|2021-01-31 03:21:40|33974|33879|33969.1|33874.1|33975|33880|33964.4|33869.4|30
1612063310000|2021-01-31 03:21:50|33969.2|33874.2|33968.7|33873.7|33981.7|33886.7|33965.6|33870.6|37
1612063320000|2021-01-31 03:22:00|33969.1|33874.1|33981.2|33886.2|33983.9|33888.9|33968.9|33873.9|37
1612063330000|2021-01-31 03:22:10|33982|33887|33985.8|33890.8|33989.2|33894.2|33980|33885|30
1612063340000|2021-01-31 03:22:20|33982.3|33887.3|33981.6|33886.6|33985.8|33890.8|33981.1|33886.1|32
1612063350000|2021-01-31 03:22:30|33979.8|33884.8|33973.9|33878.9|33982.4|33887.4|33970.3|33875.3|37
1612063360000|2021-01-31 03:22:40|33974.9|33879.9|33968.9|33873.9|33974.9|33879.9|33968.2|33873.2|35
1612063370000|2021-01-31 03:22:50|33970.3|33875.3|33974.1|33879.1|33985.1|33890.1|33970.3|33875.3|36
1612063380000|2021-01-31 03:23:00|33974.6|33879.6|33984.7|33889.7|33987.4|33892.4|33974.3|33879.3|33
1612063390000|2021-01-31 03:23:10|33984.8|33889.8|33991.5|33896.5|33995.6|33900.6|33984.8|33889.8|28
1612063400000|2021-01-31 03:23:20|33990.9|33895.9|33997|33902|33999.3|33904.3|33990.9|33895.9|31
1612063410000|2021-01-31 03:23:30|33997.4|33902.4|33999.5|33904.5|33999.5|33904.5|33996.4|33901.4|24
1612063420000|2021-01-31 03:23:40|33999.8|33904.8|33999.7|33904.7|34000.5|33905.5|33999.1|33904.1|34
1612063430000|2021-01-31 03:23:50|33999.5|33904.5|33999.8|33904.8|34001.7|33906.7|33999.5|33904.5|21
1612063440000|2021-01-31 03:24:00|33999.6|33904.6|33996.1|33901.1|34000.6|33905.6|33989.5|33894.5|35
1612063450000|2021-01-31 03:24:10|33996.3|33901.3|34001.3|33906.3|34001.9|33906.9|33996.3|33901.3|25
1612063460000|2021-01-31 03:24:20|34001.2|33906.2|34001|33906|34001.8|33906.8|34000.4|33905.4|27
1612063470000|2021-01-31 03:24:30|34001.4|33906.4|34027.4|33932.4|34029.1|33934.1|34001|33906|30
1612063480000|2021-01-31 03:24:40|34026.5|33931.5|34033.1|33938.1|34042.7|33947.7|34026.3|33931.3|34
1612063490000|2021-01-31 03:24:50|34032.6|33937.6|34014.8|33919.8|34032.6|33937.6|34014|33919|37
1612063500000|2021-01-31 03:25:00|34015.5|33920.5|33992.3|33897.3|34015.5|33920.5|33990.6|33895.6|38
1612063510000|2021-01-31 03:25:10|33992.6|33897.6|33991.6|33896.6|33992.6|33897.6|33987.3|33892.3|33
1612063520000|2021-01-31 03:25:20|33992.2|33897.2|33981.5|33886.5|33992.2|33897.2|33981.5|33886.5|37
1612063530000|2021-01-31 03:25:30|33980.1|33885.1|33979.3|33884.3|33984.2|33889.2|33977|33882|33
1612063540000|2021-01-31 03:25:40|33979|33884|33991.2|33896.2|33995.5|33900.5|33978.9|33883.9|35
1612063550000|2021-01-31 03:25:50|33988.3|33893.3|33974.4|33879.4|33988.3|33893.3|33972.1|33877.1|30
1612063560000|2021-01-31 03:26:00|33973.7|33878.7|33996|33901|33996|33901|33973.7|33878.7|37
1612063570000|2021-01-31 03:26:10|33996.6|33901.6|34005.6|33910.6|34007.8|33912.8|33996.6|33901.6|37
1612063580000|2021-01-31 03:26:20|34004.9|33909.9|34005.6|33910.6|34008.1|33913.1|34002.4|33907.4|24
1612063590000|2021-01-31 03:26:30|34003.8|33908.8|34012.7|33917.7|34012.7|33917.7|34003.3|33908.3|29
1612063600000|2021-01-31 03:26:40|34013|33918|34032.8|33937.8|34032.8|33937.8|34012.2|33917.2|29
1612063610000|2021-01-31 03:26:50|34040.8|33945.8|34038.2|33943.2|34042.5|33947.5|34035.5|33940.5|33
1612063620000|2021-01-31 03:27:00|34038.4|33943.4|34035.3|33940.3|34040.4|33945.4|34022.5|33927.5|33
1612063630000|2021-01-31 03:27:10|34035.4|33940.4|34043.6|33948.6|34044.8|33949.8|34035.4|33940.4|28
1612063640000|2021-01-31 03:27:20|34045.2|33950.2|34048.4|33953.4|34048.9|33953.9|34042.8|33947.8|33
1612063650000|2021-01-31 03:27:30|34048.2|33953.2|34047.8|33952.8|34050.5|33955.5|34041.7|33946.7|28
1612063660000|2021-01-31 03:27:40|34047.9|33952.9|34060.3|33965.3|34061.3|33966.3|34046.2|33951.2|26
1612063670000|2021-01-31 03:27:50|34066.1|33971.1|34086.6|33991.6|34091.9|33996.9|34066|33971|22
1612063680000|2021-01-31 03:28:00|34085.4|33990.4|34098.7|34003.7|34101|34006|34085.4|33990.4|29
1612063690000|2021-01-31 03:28:10|34098.3|34003.3|34085.8|33990.8|34098.3|34003.3|34080.6|33985.6|30
1612063700000|2021-01-31 03:28:20|34085.9|33990.9|34069.7|33974.7|34085.9|33990.9|34068.8|33973.8|37
1612063710000|2021-01-31 03:28:30|34066.3|33971.3|34056.5|33961.5|34071.9|33976.9|34048.9|33953.9|34
1612063720000|2021-01-31 03:28:40|34055.6|33960.6|34066|33971|34066.7|33971.7|34055.5|33960.5|36
1612063730000|2021-01-31 03:28:50|34068.3|33973.3|34060.4|33965.4|34068.3|33973.3|34059.2|33964.2|28
1612063740000|2021-01-31 03:29:00|34060.3|33965.3|34035.7|33940.7|34061.4|33966.4|34035.7|33940.7|32
1612063750000|2021-01-31 03:29:10|34034.2|33939.2|34008.6|33913.6|34034.5|33939.5|34008.4|33913.4|35
1612063760000|2021-01-31 03:29:20|34008.1|33913.1|34002.6|33907.6|34009.8|33914.8|34001.9|33906.9|37
1612063770000|2021-01-31 03:29:30|34004.4|33909.4|34036.2|33941.2|34036.2|33941.2|34004.4|33909.4|34
1612063780000|2021-01-31 03:29:40|34036.6|33941.6|34035.9|33940.9|34043.5|33948.5|34033.4|33938.4|35
1612063790000|2021-01-31 03:29:50|34036.4|33941.4|34040.4|33945.4|34044.3|33949.3|34028.6|33933.6|38
1612063800000|2021-01-31 03:30:00|34040.9|33945.9|34023.7|33928.7|34047.1|33952.1|34021.2|33926.2|36
1612063810000|2021-01-31 03:30:10|34022.3|33927.3|34042.1|33947.1|34042.1|33947.1|34014.4|33919.4|35
1612063820000|2021-01-31 03:30:20|34041.4|33946.4|34052|33957|34052|33957|34041.1|33946.1|31
1612063830000|2021-01-31 03:30:30|34052.5|33957.5|34086.4|33991.4|34086.4|33991.4|34052.5|33957.5|35
1612063840000|2021-01-31 03:30:40|34086.3|33991.3|34079.9|33984.9|34089.6|33994.6|34075.8|33980.8|37
1612063850000|2021-01-31 03:30:50|34080|33985|34078.1|33983.1|34080|33985|34072|33977|29
1612063860000|2021-01-31 03:31:00|34078.2|33983.2|34083.1|33988.1|34084.7|33989.7|34078|33983|23
1612063870000|2021-01-31 03:31:10|34082.8|33987.8|34065.2|33970.2|34084.1|33989.1|34065.2|33970.2|29
1612063880000|2021-01-31 03:31:20|34065.4|33970.4|34073.2|33978.2|34073.2|33978.2|34060.7|33965.7|34
1612063890000|2021-01-31 03:31:30|34071.8|33976.8|34086.3|33991.3|34089.2|33994.2|34069.6|33974.6|35
1612063900000|2021-01-31 03:31:40|34087|33992|34091.1|33996.1|34094|33999|34087|33992|39
1612063910000|2021-01-31 03:31:50|34089.9|33994.9|34078.1|33983.1|34089.9|33994.9|34074.7|33979.7|35
1612063920000|2021-01-31 03:32:00|34078|33983|34083.7|33988.7|34084.8|33989.8|34078|33983|33
1612063930000|2021-01-31 03:32:10|34083.5|33988.5|34084.5|33989.5|34084.5|33989.5|34078.1|33983.1|32
1612063940000|2021-01-31 03:32:20|34083.3|33988.3|34084.5|33989.5|34085.5|33990.5|34083.1|33988.1|24
1612063950000|2021-01-31 03:32:30|34083.8|33988.8|34082.2|33987.2|34083.8|33988.8|34080.2|33985.2|23
1612063960000|2021-01-31 03:32:40|34081.9|33986.9|34082.1|33987.1|34083.9|33988.9|34081.5|33986.5|27
1612063970000|2021-01-31 03:32:50|34082.6|33987.6|34092.8|33997.8|34092.8|33997.8|34082.6|33987.6|24
1612063980000|2021-01-31 03:33:00|34093.8|33998.8|34089.2|33994.2|34094|33999|34088.3|33993.3|28
1612063990000|2021-01-31 03:33:10|34088.9|33993.9|34076.6|33981.6|34090.3|33995.3|34075.5|33980.5|31
1612064000000|2021-01-31 03:33:20|34077.4|33982.4|34072.6|33977.6|34077.6|33982.6|34072.6|33977.6|13
1612064010000|2021-01-31 03:33:30|34070.6|33975.6|34079.1|33984.1|34079.1|33984.1|34068.4|33973.4|33
1612064020000|2021-01-31 03:33:40|34079|33984|34073.1|33978.1|34081|33986|34073.1|33978.1|29
1612064030000|2021-01-31 03:33:50|34072.9|33977.9|34079.7|33984.7|34080.5|33985.5|34072.9|33977.9|31
1612064040000|2021-01-31 03:34:00|34080.2|33985.2|34079.4|33984.4|34080.5|33985.5|34076.6|33981.6|33
1612064050000|2021-01-31 03:34:10|34079.5|33984.5|34080.8|33985.8|34080.8|33985.8|34076.2|33981.2|28
1612064060000|2021-01-31 03:34:20|34081.2|33986.2|34090.4|33995.4|34090.5|33995.5|34080.8|33985.8|23
1612064070000|2021-01-31 03:34:30|34090.2|33995.2|34094.3|33999.3|34094.3|33999.3|34088.2|33993.2|17
1612064080000|2021-01-31 03:34:40|34094.4|33999.4|34094.6|33999.6|34094.6|33999.6|34093.5|33998.5|9
1612064090000|2021-01-31 03:34:50|34094.7|33999.7|34094.2|33999.2|34094.9|33999.9|34094|33999|6
1612064100000|2021-01-31 03:35:00|34090.3|33995.3|34086.9|33991.9|34090.3|33995.3|34078.9|33983.9|36
1612064110000|2021-01-31 03:35:10|34087|33992|34076.6|33981.6|34087|33992|34068.1|33973.1|35
1612064120000|2021-01-31 03:35:20|34076.3|33981.3|34068.1|33973.1|34080.4|33985.4|34068.1|33973.1|32
1612064130000|2021-01-31 03:35:30|34067.9|33972.9|34066.7|33971.7|34068.4|33973.4|34066.2|33971.2|29
1612064140000|2021-01-31 03:35:40|34066.6|33971.6|34064|33969|34066.7|33971.7|34054.1|33959.1|38
1612064150000|2021-01-31 03:35:50|34064.9|33969.9|34078.6|33983.6|34080.2|33985.2|34064.9|33969.9|35
1612064160000|2021-01-31 03:36:00|34078.9|33983.9|34088.6|33993.6|34089.4|33994.4|34078.4|33983.4|28
1612064170000|2021-01-31 03:36:10|34088.4|33993.4|34088.4|33993.4|34090|33995|34087.2|33992.2|27
1612064180000|2021-01-31 03:36:20|34088.5|33993.5|34086.7|33991.7|34090.4|33995.4|34085.6|33990.6|29
1612064190000|2021-01-31 03:36:30|34087.5|33992.5|34094.1|33999.1|34094.1|33999.1|34087.4|33992.4|33
1612064200000|2021-01-31 03:36:40|34092.4|33997.4|34095.8|34000.8|34096.8|34001.8|34092.4|33997.4|29
1612064210000|2021-01-31 03:36:50|34095.9|34000.9|34096.5|34001.5|34096.6|34001.6|34095.2|34000.2|12
1612064220000|2021-01-31 03:37:00|34096.6|34001.6|34076.8|33981.8|34096.6|34001.6|34071|33976|33
1612064230000|2021-01-31 03:37:10|34077.3|33982.3|34066.9|33971.9|34081.8|33986.8|34066.9|33971.9|29
1612064240000|2021-01-31 03:37:20|34068|33973|34057.7|33962.7|34068|33973|34055.4|33960.4|29
1612064250000|2021-01-31 03:37:30|34058.2|33963.2|34056|33961|34060.4|33965.4|34045.9|33950.9|37
1612064260000|2021-01-31 03:37:40|34059|33964|34060.4|33965.4|34061.8|33966.8|34058.3|33963.3|28
1612064270000|2021-01-31 03:37:50|34060|33965|34060.2|33965.2|34062.4|33967.4|34058.1|33963.1|29
1612064280000|2021-01-31 03:38:00|34059.3|33964.3|34065.2|33970.2|34066.6|33971.6|34058.4|33963.4|28
1612064290000|2021-01-31 03:38:10|34064.7|33969.7|34064|33969|34065.6|33970.6|34062.1|33967.1|27
1612064300000|2021-01-31 03:38:20|34064.8|33969.8|34064.9|33969.9|34066.1|33971.1|34064|33969|28
1612064310000|2021-01-31 03:38:30|34065.8|33970.8|34066.4|33971.4|34066.4|33971.4|34063.3|33968.3|27
1612064320000|2021-01-31 03:38:40|34066.6|33971.6|34078.3|33983.3|34081.5|33986.5|34066.6|33971.6|32
1612064330000|2021-01-31 03:38:50|34078.1|33983.1|34062.5|33967.5|34080|33985|34062.5|33967.5|29
1612064340000|2021-01-31 03:39:00|34064.2|33969.2|34063|33968|34065.5|33970.5|34063|33968|29
1612064350000|2021-01-31 03:39:10|34063.8|33968.8|34075.4|33980.4|34076.6|33981.6|34063.3|33968.3|27
1612064360000|2021-01-31 03:39:20|34075.5|33980.5|34091.6|33996.6|34092.3|33997.3|34075.5|33980.5|30
1612064370000|2021-01-31 03:39:30|34093.2|33998.2|34094.1|33999.1|34099.1|34004.1|34093.1|33998.1|30
1612064380000|2021-01-31 03:39:40|34094.6|33999.6|34089.6|33994.6|34098.4|34003.4|34089.6|33994.6|32
1612064390000|2021-01-31 03:39:50|34085.6|33990.6|34072.8|33977.8|34085.6|33990.6|34072.8|33977.8|27
1612064400000|2021-01-31 03:40:00|34072.4|33977.4|34082.7|33987.7|34085.2|33990.2|34072.4|33977.4|28
1612064410000|2021-01-31 03:40:10|34082.3|33987.3|34071.6|33976.6|34082.9|33987.9|34069.6|33974.6|31
1612064420000|2021-01-31 03:40:20|34071.7|33976.7|34071.5|33976.5|34072.1|33977.1|34070.6|33975.6|17
1612064430000|2021-01-31 03:40:30|34072.8|33977.8|34085.4|33990.4|34087.3|33992.3|34072.8|33977.8|31
1612064440000|2021-01-31 03:40:40|34088.9|33993.9|34086.7|33991.7|34090.5|33995.5|34082|33987|36
1612064450000|2021-01-31 03:40:50|34084.5|33989.5|34086.2|33991.2|34088.2|33993.2|34082.2|33987.2|30
1612064460000|2021-01-31 03:41:00|34086.3|33991.3|34089|33994|34089|33994|34086|33991|30
1612064470000|2021-01-31 03:41:10|34089.6|33994.6|34095.6|34000.6|34097.2|34002.2|34088.5|33993.5|28
1612064480000|2021-01-31 03:41:20|34095.7|34000.7|34095.8|34000.8|34097|34002|34094.7|33999.7|27
1612064490000|2021-01-31 03:41:30|34095.7|34000.7|34103.5|34008.5|34106.3|34011.3|34095.7|34000.7|27
1612064500000|2021-01-31 03:41:40|34104.9|34009.9|34101.5|34006.5|34107.5|34012.5|34101.5|34006.5|28
1612064510000|2021-01-31 03:41:50|34100.7|34005.7|34096.5|34001.5|34100.7|34005.7|34092.1|33997.1|29
1612064520000|2021-01-31 03:42:00|34096.6|34001.6|34109.8|34014.8|34112.2|34017.2|34096.4|34001.4|28
1612064530000|2021-01-31 03:42:10|34110.4|34015.4|34097.2|34002.2|34110.4|34015.4|34096.6|34001.6|38
1612064540000|2021-01-31 03:42:20|34097.3|34002.3|34079.3|33984.3|34097.3|34002.3|34079.3|33984.3|18
1612064550000|2021-01-31 03:42:30|34080.8|33985.8|34072.9|33977.9|34080.8|33985.8|34069.2|33974.2|33
1612064560000|2021-01-31 03:42:40|34072|33977|34085|33990|34085|33990|34064|33969|32
1612064570000|2021-01-31 03:42:50|34085.2|33990.2|34090.9|33995.9|34092.3|33997.3|34085.1|33990.1|30
1612064580000|2021-01-31 03:43:00|34091.7|33996.7|34075.7|33980.7|34092|33997|34073.9|33978.9|30
1612064590000|2021-01-31 03:43:10|34075.2|33980.2|34072.3|33977.3|34075.8|33980.8|34072.3|33977.3|25
1612064600000|2021-01-31 03:43:20|34069.6|33974.6|34073.1|33978.1|34076.4|33981.4|34065.8|33970.8|30
1612064610000|2021-01-31 03:43:30|34073.3|33978.3|34082.2|33987.2|34082.2|33987.2|34073.2|33978.2|22
1612064620000|2021-01-31 03:43:40|34082.3|33987.3|34089.7|33994.7|34090.2|33995.2|34080.2|33985.2|33
1612064630000|2021-01-31 03:43:50|34090.1|33995.1|34097|34002|34097.2|34002.2|34089.8|33994.8|30
1612064640000|2021-01-31 03:44:00|34096.8|34001.8|34099.7|34004.7|34099.9|34004.9|34096.8|34001.8|29
1612064650000|2021-01-31 03:44:10|34099.8|34004.8|34098.1|34003.1|34100.3|34005.3|34098.1|34003.1|31
1612064660000|2021-01-31 03:44:20|34098.3|34003.3|34099.9|34004.9|34100.2|34005.2|34097.4|34002.4|21
1612064670000|2021-01-31 03:44:30|34100.2|34005.2|34097.9|34002.9|34100.7|34005.7|34097.5|34002.5|24
1612064680000|2021-01-31 03:44:40|34098|34003|34100.7|34005.7|34100.7|34005.7|34098|34003|18
1612064690000|2021-01-31 03:44:50|34101|34006|34099.9|34004.9|34101|34006|34098.3|34003.3|28
1612064700000|2021-01-31 03:45:00|34100.4|34005.4|34088.7|33993.7|34100.5|34005.5|34085.9|33990.9|28
1612064710000|2021-01-31 03:45:10|34089.2|33994.2|34075.4|33980.4|34089.2|33994.2|34068.5|33973.5|35
1612064720000|2021-01-31 03:45:20|34073|33978|34052|33957|34073.8|33978.8|34047|33952|39
1612064730000|2021-01-31 03:45:30|34053.8|33958.8|34053.6|33958.6|34056.3|33961.3|34049|33954|37
1612064740000|2021-01-31 03:45:40|34054|33959|34062.3|33967.3|34062.9|33967.9|34053.7|33958.7|29
1612064750000|2021-01-31 03:45:50|34064.2|33969.2|34057.8|33962.8|34064.2|33969.2|34057|33962|35
1612064760000|2021-01-31 03:46:00|34057|33962|34066.8|33971.8|34066.8|33971.8|34056.8|33961.8|32
1612064770000|2021-01-31 03:46:10|34068.1|33973.1|34066.8|33971.8|34074.2|33979.2|34066|33971|37
1612064780000|2021-01-31 03:46:20|34066.6|33971.6|34061.5|33966.5|34066.6|33971.6|34058.7|33963.7|29
1612064790000|2021-01-31 03:46:30|34063.2|33968.2|34062.3|33967.3|34063.5|33968.5|34061.7|33966.7|22
1612064800000|2021-01-31 03:46:40|34060.2|33965.2|34068.9|33973.9|34068.9|33973.9|34060.2|33965.2|27
1612064810000|2021-01-31 03:46:50|34068.1|33973.1|34068.2|33973.2|34068.7|33973.7|34064.2|33969.2|26
1612064820000|2021-01-31 03:47:00|34067.9|33972.9|34062|33967|34068.1|33973.1|34058.8|33963.8|30
1612064830000|2021-01-31 03:47:10|34061.3|33966.3|34070.5|33975.5|34070.5|33975.5|34060.7|33965.7|28
1612064840000|2021-01-31 03:47:20|34072.3|33977.3|34063.7|33968.7|34072.6|33977.6|34062.6|33967.6|25
1612064850000|2021-01-31 03:47:30|34063.4|33968.4|34061.6|33966.6|34066.2|33971.2|34060.8|33965.8|36
1612064860000|2021-01-31 03:47:40|34061.9|33966.9|34066|33971|34066.3|33971.3|34061.9|33966.9|22
1612064870000|2021-01-31 03:47:50|34066.4|33971.4|34071.8|33976.8|34071.8|33976.8|34065|33970|22
1612064880000|2021-01-31 03:48:00|34073.1|33978.1|34083.3|33988.3|34088.4|33993.4|34071|33976|25
1612064890000|2021-01-31 03:48:10|34083.4|33988.4|34081.9|33986.9|34083.4|33988.4|34080.3|33985.3|23
1612064900000|2021-01-31 03:48:20|34080.9|33985.9|34083.4|33988.4|34084.4|33989.4|34080.5|33985.5|26
1612064910000|2021-01-31 03:48:30|34082.6|33987.6|34088.6|33993.6|34088.8|33993.8|34081.9|33986.9|30
1612064920000|2021-01-31 03:48:40|34091.1|33996.1|34094.1|33999.1|34094.1|33999.1|34089.9|33994.9|19
1612064930000|2021-01-31 03:48:50|34093.8|33998.8|34092.5|33997.5|34094.1|33999.1|34091.5|33996.5|20
1612064940000|2021-01-31 03:49:00|34093.3|33998.3|34093.4|33998.4|34094.4|33999.4|34092.5|33997.5|13
1612064950000|2021-01-31 03:49:10|34094.5|33999.5|34057.7|33962.7|34094.5|33999.5|34056.6|33961.6|38
1612064960000|2021-01-31 03:49:20|34056.5|33961.5|34059.3|33964.3|34061.6|33966.6|34056.1|33961.1|24
1612064970000|2021-01-31 03:49:30|34060|33965|34059.3|33964.3|34065.9|33970.9|34058.7|33963.7|27
1612064980000|2021-01-31 03:49:40|34059.2|33964.2|34052.3|33957.3|34064.1|33969.1|34052.3|33957.3|37
1612064990000|2021-01-31 03:49:50|34051.3|33956.3|34041.1|33946.1|34051.3|33956.3|34036.4|33941.4|35
1612065000000|2021-01-31 03:50:00|34041.2|33946.2|34039.7|33944.7|34043.5|33948.5|34039.3|33944.3|34
1612065010000|2021-01-31 03:50:10|34039.1|33944.1|34054.5|33959.5|34054.5|33959.5|34038.6|33943.6|32
1612065020000|2021-01-31 03:50:20|34054.6|33959.6|34058|33963|34059.2|33964.2|34052.9|33957.9|30
1612065030000|2021-01-31 03:50:30|34057.7|33962.7|34058.5|33963.5|34059.7|33964.7|34057.1|33962.1|34
1612065040000|2021-01-31 03:50:40|34058.9|33963.9|34052|33957|34059.5|33964.5|34049.4|33954.4|33
1612065050000|2021-01-31 03:50:50|34056.1|33961.1|34057.7|33962.7|34059.4|33964.4|34055.9|33960.9|31
1612065060000|2021-01-31 03:51:00|34057.1|33962.1|34055.3|33960.3|34059.1|33964.1|34055.3|33960.3|31
1612065070000|2021-01-31 03:51:10|34055.1|33960.1|34054.8|33959.8|34056.8|33961.8|34053.5|33958.5|27
1612065080000|2021-01-31 03:51:20|34054.7|33959.7|34056.5|33961.5|34057|33962|34054.4|33959.4|26
1612065090000|2021-01-31 03:51:30|34056.6|33961.6|34062.7|33967.7|34062.7|33967.7|34056.6|33961.6|29
1612065100000|2021-01-31 03:51:40|34062.1|33967.1|34073|33978|34073|33978|34062.1|33967.1|29
1612065110000|2021-01-31 03:51:50|34069.6|33974.6|34063.7|33968.7|34069.7|33974.7|34062.5|33967.5|30
1612065120000|2021-01-31 03:52:00|34064.5|33969.5|34062.8|33967.8|34064.6|33969.6|34061.4|33966.4|33
1612065130000|2021-01-31 03:52:10|34063.2|33968.2|34057.2|33962.2|34063.5|33968.5|34055.7|33960.7|33
1612065140000|2021-01-31 03:52:20|34059|33964|34057.6|33962.6|34059|33964|34056.1|33961.1|28
1612065150000|2021-01-31 03:52:30|34058|33963|34057.6|33962.6|34058.1|33963.1|34054.7|33959.7|28
1612065160000|2021-01-31 03:52:40|34056.4|33961.4|34063.9|33968.9|34063.9|33968.9|34056.4|33961.4|29
1612065170000|2021-01-31 03:52:50|34063.5|33968.5|34064.1|33969.1|34064.1|33969.1|34062.6|33967.6|22
1612065180000|2021-01-31 03:53:00|34065.1|33970.1|34056.8|33961.8|34065.6|33970.6|34055.5|33960.5|31
1612065190000|2021-01-31 03:53:10|34056.7|33961.7|34054.7|33959.7|34057.1|33962.1|34052.4|33957.4|35
1612065200000|2021-01-31 03:53:20|34054.6|33959.6|34055.1|33960.1|34055.4|33960.4|34053.4|33958.4|22
1612065210000|2021-01-31 03:53:30|34054.9|33959.9|34034|33939|34055.6|33960.6|34033.1|33938.1|34
1612065220000|2021-01-31 03:53:40|34034.2|33939.2|34008.4|33913.4|34035|33940|34006.6|33911.6|37
1612065230000|2021-01-31 03:53:50|34009.5|33914.5|34023.2|33928.2|34029.5|33934.5|34007.9|33912.9|36
1612065240000|2021-01-31 03:54:00|34022.7|33927.7|34033.7|33938.7|34033.7|33938.7|34022.7|33927.7|34
1612065250000|2021-01-31 03:54:10|34034.2|33939.2|34038.6|33943.6|34039.9|33944.9|34033.9|33938.9|36
1612065260000|2021-01-31 03:54:20|34039.6|33944.6|34041.4|33946.4|34042.1|33947.1|34037.5|33942.5|29
1612065270000|2021-01-31 03:54:30|34041.6|33946.6|34043.2|33948.2|34044.1|33949.1|34041.4|33946.4|23
1612065280000|2021-01-31 03:54:40|34043.7|33948.7|34050|33955|34050.8|33955.8|34042.9|33947.9|26
1612065290000|2021-01-31 03:54:50|34050.4|33955.4|34051.3|33956.3|34052.2|33957.2|34050.1|33955.1|23
1612065300000|2021-01-31 03:55:00|34051.6|33956.6|34039.3|33944.3|34051.6|33956.6|34036.4|33941.4|37
1612065310000|2021-01-31 03:55:10|34039.4|33944.4|34038.5|33943.5|34040.1|33945.1|34037|33942|32
1612065320000|2021-01-31 03:55:20|34039.2|33944.2|34038.8|33943.8|34040.8|33945.8|34038.1|33943.1|36
1612065330000|2021-01-31 03:55:30|34038.6|33943.6|34035.6|33940.6|34039.3|33944.3|34035.6|33940.6|25
1612065340000|2021-01-31 03:55:40|34033.9|33938.9|34023|33928|34033.9|33938.9|34020.8|33925.8|34
1612065350000|2021-01-31 03:55:50|34022.1|33927.1|34025|33930|34025|33930|34022.1|33927.1|35
1612065360000|2021-01-31 03:56:00|34024.9|33929.9|33996.5|33901.5|34024.9|33929.9|33996.1|33901.1|31
1612065370000|2021-01-31 03:56:10|33996.7|33901.7|34001|33906|34001|33906|33996.1|33901.1|30
1612065380000|2021-01-31 03:56:20|34003.9|33908.9|34012.6|33917.6|34022.2|33927.2|34003.9|33908.9|35
1612065390000|2021-01-31 03:56:30|34012.7|33917.7|34013.6|33918.6|34013.6|33918.6|34008.1|33913.1|34
1612065400000|2021-01-31 03:56:40|34014|33919|34014.4|33919.4|34017.5|33922.5|34013.1|33918.1|36
1612065410000|2021-01-31 03:56:50|34014.7|33919.7|34012.7|33917.7|34015.6|33920.6|34012.7|33917.7|34
1612065420000|2021-01-31 03:57:00|34012.2|33917.2|33996.3|33901.3|34012.8|33917.8|33994.6|33899.6|34
1612065430000|2021-01-31 03:57:10|33996|33901|33991.3|33896.3|33996|33901|33989.1|33894.1|30
1612065440000|2021-01-31 03:57:20|33992.4|33897.4|33966.8|33871.8|33992.4|33897.4|33966.8|33871.8|36
1612065450000|2021-01-31 03:57:30|33967.7|33872.7|33951.2|33856.2|33967.7|33872.7|33947.1|33852.1|32
1612065460000|2021-01-31 03:57:40|33950|33855|33947.6|33852.6|33951|33856|33944.8|33849.8|36
1612065470000|2021-01-31 03:57:50|33946.4|33851.4|33941.7|33846.7|33948.9|33853.9|33941.7|33846.7|36
1612065480000|2021-01-31 03:58:00|33941.6|33846.6|33958.6|33863.6|33958.6|33863.6|33941.2|33846.2|33
1612065490000|2021-01-31 03:58:10|33958.9|33863.9|33957|33862|33963|33868|33956.9|33861.9|29
1612065500000|2021-01-31 03:58:20|33956.5|33861.5|33951.9|33856.9|33956.5|33861.5|33940.3|33845.3|28
1612065510000|2021-01-31 03:58:30|33952.7|33857.7|33954|33859|33954.3|33859.3|33952.7|33857.7|22
1612065520000|2021-01-31 03:58:40|33954.3|33859.3|33960.6|33865.6|33960.6|33865.6|33953.9|33858.9|27
1612065530000|2021-01-31 03:58:50|33960.2|33865.2|33978.9|33883.9|33980.3|33885.3|33960.2|33865.2|34
1612065540000|2021-01-31 03:59:00|33979.4|33884.4|33966|33871|33979.6|33884.6|33962.2|33867.2|35
1612065550000|2021-01-31 03:59:10|33965.7|33870.7|33967.9|33872.9|33968.2|33873.2|33965.1|33870.1|28
1612065560000|2021-01-31 03:59:20|33967.8|33872.8|33975.6|33880.6|33975.8|33880.8|33967.8|33872.8|28
1612065570000|2021-01-31 03:59:30|33975.2|33880.2|33976.1|33881.1|33977.6|33882.6|33974.3|33879.3|21
1612065580000|2021-01-31 03:59:40|33975.3|33880.3|33982.7|33887.7|33982.7|33887.7|33975.2|33880.2|23
1612065590000|2021-01-31 03:59:50|33983.4|33888.4|34000.2|33905.2|34000.2|33905.2|33983.4|33888.4|23
1612065600000|2021-01-31 04:00:00|33998.3|33903.3|33962.5|33867.5|33998.3|33903.3|33962.5|33867.5|30
1612065610000|2021-01-31 04:00:10|33959.5|33864.5|33930|33835|33959.8|33864.8|33923.8|33828.8|37
1612065620000|2021-01-31 04:00:20|33932.9|33837.9|33930.5|33835.5|33941.2|33846.2|33927.4|33832.4|40
1612065630000|2021-01-31 04:00:30|33928.2|33833.2|33926.1|33831.1|33937.4|33842.4|33920.9|33825.9|37
1612065640000|2021-01-31 04:00:40|33926.2|33831.2|33931.2|33836.2|33931.3|33836.3|33926.2|33831.2|29
1612065650000|2021-01-31 04:00:50|33930|33835|33925.3|33830.3|33931.7|33836.7|33922.5|33827.5|36
1612065660000|2021-01-31 04:01:00|33925.4|33830.4|33921.6|33826.6|33926.9|33831.9|33919.8|33824.8|35
1612065670000|2021-01-31 04:01:10|33921.9|33826.9|33918.8|33823.8|33925.1|33830.1|33917.9|33822.9|35
1612065680000|2021-01-31 04:01:20|33918.3|33823.3|33926.3|33831.3|33926.5|33831.5|33916.5|33821.5|24
1612065690000|2021-01-31 04:01:30|33926.4|33831.4|33948.3|33853.3|33952.7|33857.7|33926.4|33831.4|36
1612065700000|2021-01-31 04:01:40|33947.6|33852.6|33936.2|33841.2|33950.8|33855.8|33935.1|33840.1|28
1612065710000|2021-01-31 04:01:50|33935.9|33840.9|33935.8|33840.8|33939.4|33844.4|33935.4|33840.4|29
1612065720000|2021-01-31 04:02:00|33934.6|33839.6|33922.7|33827.7|33934.6|33839.6|33921.5|33826.5|30
1612065730000|2021-01-31 04:02:10|33922.5|33827.5|33909.2|33814.2|33922.5|33827.5|33909.2|33814.2|25
1612065740000|2021-01-31 04:02:20|33908.8|33813.8|33902.7|33807.7|33913|33818|33900.4|33805.4|32
1612065750000|2021-01-31 04:02:30|33901.2|33806.2|33879.3|33784.3|33902.3|33807.3|33879.3|33784.3|35
1612065760000|2021-01-31 04:02:40|33879|33784|33879.2|33784.2|33886.2|33791.2|33875.1|33780.1|35
1612065770000|2021-01-31 04:02:50|33879.3|33784.3|33881|33786|33886.7|33791.7|33879.1|33784.1|35
1612065780000|2021-01-31 04:03:00|33883.7|33788.7|33889.1|33794.1|33889.1|33794.1|33880.8|33785.8|31
1612065790000|2021-01-31 04:03:10|33889.8|33794.8|33901.3|33806.3|33909|33814|33889.8|33794.8|33
1612065800000|2021-01-31 04:03:20|33903.5|33808.5|33917|33822|33920.8|33825.8|33902.4|33807.4|35
1612065810000|2021-01-31 04:03:30|33916.8|33821.8|33922.2|33827.2|33923.5|33828.5|33916.8|33821.8|26
1612065820000|2021-01-31 04:03:40|33922|33827|33941|33846|33941|33846|33922|33827|30
1612065830000|2021-01-31 04:03:50|33939.5|33844.5|33949.9|33854.9|33950.5|33855.5|33938.5|33843.5|32
1612065840000|2021-01-31 04:04:00|33951.4|33856.4|33967.1|33872.1|33969.6|33874.6|33947.8|33852.8|36
1612065850000|2021-01-31 04:04:10|33967|33872|33988|33893|33990.2|33895.2|33967|33872|35
1612065860000|2021-01-31 04:04:20|33988.2|33893.2|33987.8|33892.8|33994|33899|33986.2|33891.2|31
1612065870000|2021-01-31 04:04:30|33987.7|33892.7|34008.7|33913.7|34008.7|33913.7|33987.6|33892.6|35
1612065880000|2021-01-31 04:04:40|34010.1|33915.1|34042.5|33947.5|34042.8|33947.8|34009.8|33914.8|38
1612065890000|2021-01-31 04:04:50|34046.7|33951.7|34086.1|33991.1|34086.1|33991.1|34046.7|33951.7|31
1612065900000|2021-01-31 04:05:00|34092.9|33997.9|34084.8|33989.8|34101.6|34006.6|34084.8|33989.8|33
1612065910000|2021-01-31 04:05:10|34085|33990|34086.9|33991.9|34086.9|33991.9|34062.7|33967.7|35
1612065920000|2021-01-31 04:05:20|34090.3|33995.3|34095.4|34000.4|34096.7|34001.7|34090|33995|34
1612065930000|2021-01-31 04:05:30|34095.9|34000.9|34103.6|34008.6|34107.2|34012.2|34095.9|34000.9|34
1612065940000|2021-01-31 04:05:40|34104|34009|34097.6|34002.6|34105.7|34010.7|34095.6|34000.6|36
1612065950000|2021-01-31 04:05:50|34099.2|34004.2|34110.3|34015.3|34110.9|34015.9|34097.7|34002.7|35
1612065960000|2021-01-31 04:06:00|34110|34015|34114.3|34019.3|34114.3|34019.3|34109.3|34014.3|28
1612065970000|2021-01-31 04:06:10|34114.7|34019.7|34117.8|34022.8|34118|34023|34114.7|34019.7|23
1612065980000|2021-01-31 04:06:20|34118.1|34023.1|34121.9|34026.9|34126.3|34031.3|34117.8|34022.8|26
1612065990000|2021-01-31 04:06:30|34121.7|34026.7|34125.8|34030.8|34126.7|34031.7|34121.7|34026.7|25
1612066000000|2021-01-31 04:06:40|34127.4|34032.4|34147.3|34052.3|34147.3|34052.3|34126.7|34031.7|28
1612066010000|2021-01-31 04:06:50|34146.1|34051.1|34163|34068|34171.5|34076.5|34145.6|34050.6|35
1612066020000|2021-01-31 04:07:00|34162.7|34067.7|34154.9|34059.9|34163|34068|34151.3|34056.3|38
1612066030000|2021-01-31 04:07:10|34154.2|34059.2|34161|34066|34161|34066|34152.1|34057.1|29
1612066040000|2021-01-31 04:07:20|34162.5|34067.5|34178.2|34083.2|34180.6|34085.6|34161.6|34066.6|29
1612066050000|2021-01-31 04:07:30|34180.5|34085.5|34184.2|34089.2|34186.7|34091.7|34180.1|34085.1|30
1612066060000|2021-01-31 04:07:40|34184.4|34089.4|34161.2|34066.2|34184.8|34089.8|34161.2|34066.2|34
1612066070000|2021-01-31 04:07:50|34161.6|34066.6|34160.7|34065.7|34163.6|34068.6|34160.3|34065.3|32
1612066080000|2021-01-31 04:08:00|34160.4|34065.4|34136.7|34041.7|34161.1|34066.1|34136.2|34041.2|37
1612066090000|2021-01-31 04:08:10|34136.9|34041.9|34138.3|34043.3|34139.7|34044.7|34134.9|34039.9|36
1612066100000|2021-01-31 04:08:20|34137.9|34042.9|34139.9|34044.9|34141.1|34046.1|34137.3|34042.3|32
1612066110000|2021-01-31 04:08:30|34140|34045|34148.4|34053.4|34149.1|34054.1|34140|34045|27
1612066120000|2021-01-31 04:08:40|34148.7|34053.7|34155.3|34060.3|34155.3|34060.3|34145.9|34050.9|36
1612066130000|2021-01-31 04:08:50|34155.7|34060.7|34160.8|34065.8|34160.8|34065.8|34154.4|34059.4|31
1612066140000|2021-01-31 04:09:00|34161.7|34066.7|34142.4|34047.4|34162.1|34067.1|34142.4|34047.4|32
1612066150000|2021-01-31 04:09:10|34142.2|34047.2|34117.1|34022.1|34142.2|34047.2|34117.1|34022.1|29
1612066160000|2021-01-31 04:09:20|34121.3|34026.3|34119.8|34024.8|34126.2|34031.2|34115.8|34020.8|38
1612066170000|2021-01-31 04:09:30|34117.8|34022.8|34129|34034|34129.7|34034.7|34117.6|34022.6|33
1612066180000|2021-01-31 04:09:40|34129.1|34034.1|34112.2|34017.2|34130.2|34035.2|34110.7|34015.7|31
1612066190000|2021-01-31 04:09:50|34105.5|34010.5|34105.6|34010.6|34106.4|34011.4|34103.3|34008.3|26
1612066200000|2021-01-31 04:10:00|34105.7|34010.7|34095.8|34000.8|34105.8|34010.8|34086.5|33991.5|28
1612066210000|2021-01-31 04:10:10|34096.9|34001.9|34103.2|34008.2|34112|34017|34096.8|34001.8|33
1612066220000|2021-01-31 04:10:20|34097.5|34002.5|34101.5|34006.5|34102.7|34007.7|34097.4|34002.4|37
1612066230000|2021-01-31 04:10:30|34098.8|34003.8|34097.4|34002.4|34103.1|34008.1|34096.2|34001.2|33
1612066240000|2021-01-31 04:10:40|34097.2|34002.2|34097|34002|34099.9|34004.9|34096.5|34001.5|29
1612066250000|2021-01-31 04:10:50|34097.3|34002.3|34091.1|33996.1|34099.5|34004.5|34090.3|33995.3|31
1612066260000|2021-01-31 04:11:00|34090.8|33995.8|34068.6|33973.6|34091.1|33996.1|34064.3|33969.3|30
1612066270000|2021-01-31 04:11:10|34067.9|33972.9|34052.6|33957.6|34069.2|33974.2|34052.6|33957.6|33
1612066280000|2021-01-31 04:11:20|34052.5|33957.5|34062.1|33967.1|34064.6|33969.6|34052.2|33957.2|38
1612066290000|2021-01-31 04:11:30|34058.2|33963.2|34054.4|33959.4|34059.4|33964.4|34052.1|33957.1|35
1612066300000|2021-01-31 04:11:40|34054.6|33959.6|34054.7|33959.7|34056.6|33961.6|34054|33959|31
1612066310000|2021-01-31 04:11:50|34053|33958|34051|33956|34055.1|33960.1|34045.5|33950.5|35
1612066320000|2021-01-31 04:12:00|34052|33957|34053.4|33958.4|34058.9|33963.9|34051.3|33956.3|33
1612066330000|2021-01-31 04:12:10|34053.2|33958.2|34056.6|33961.6|34057.8|33962.8|34048.3|33953.3|33
1612066340000|2021-01-31 04:12:20|34055.9|33960.9|34059.4|33964.4|34060.1|33965.1|34054.8|33959.8|27
1612066350000|2021-01-31 04:12:30|34059.7|33964.7|34058.1|33963.1|34060.5|33965.5|34058.1|33963.1|28
1612066360000|2021-01-31 04:12:40|34059.3|33964.3|34074.7|33979.7|34076.9|33981.9|34059.2|33964.2|30
1612066370000|2021-01-31 04:12:50|34075|33980|34066.2|33971.2|34075|33980|34064.2|33969.2|34
1612066380000|2021-01-31 04:13:00|34066.3|33971.3|34061.4|33966.4|34067.5|33972.5|34060.9|33965.9|36
1612066390000|2021-01-31 04:13:10|34062.1|33967.1|34056.8|33961.8|34062.1|33967.1|34056.8|33961.8|16
1612066400000|2021-01-31 04:13:20|34057.2|33962.2|34058.6|33963.6|34059.6|33964.6|34057.2|33962.2|31
1612066410000|2021-01-31 04:13:30|34058.5|33963.5|34063.4|33968.4|34063.4|33968.4|34057.4|33962.4|29
1612066420000|2021-01-31 04:13:40|34062|33967|34094.4|33999.4|34094.4|33999.4|34062|33967|36
1612066430000|2021-01-31 04:13:50|34096.7|34001.7|34075.1|33980.1|34101.7|34006.7|34075.1|33980.1|36
1612066440000|2021-01-31 04:14:00|34075|33980|34096|34001|34097|34002|34075|33980|33
1612066450000|2021-01-31 04:14:10|34095.9|34000.9|34093.1|33998.1|34096.8|34001.8|34090.2|33995.2|31
1612066460000|2021-01-31 04:14:20|34093.6|33998.6|34131.2|34036.2|34134.1|34039.1|34093.2|33998.2|35
1612066470000|2021-01-31 04:14:30|34131.6|34036.6|34130|34035|34140.6|34045.6|34128.3|34033.3|35
1612066480000|2021-01-31 04:14:40|34128.9|34033.9|34120.9|34025.9|34130.6|34035.6|34120.4|34025.4|35
1612066490000|2021-01-31 04:14:50|34121.4|34026.4|34114.3|34019.3|34123.1|34028.1|34112.8|34017.8|33
1612066500000|2021-01-31 04:15:00|34114.7|34019.7|34106.9|34011.9|34116.9|34021.9|34100.2|34005.2|32
1612066510000|2021-01-31 04:15:10|34106.8|34011.8|34117.8|34022.8|34119.8|34024.8|34106.7|34011.7|24
1612066520000|2021-01-31 04:15:20|34118.4|34023.4|34131.5|34036.5|34131.9|34036.9|34118.4|34023.4|31
1612066530000|2021-01-31 04:15:30|34132.2|34037.2|34154|34059|34155.4|34060.4|34131|34036|36
1612066540000|2021-01-31 04:15:40|34155.7|34060.7|34159.8|34064.8|34159.8|34064.8|34155.2|34060.2|25
1612066550000|2021-01-31 04:15:50|34160.4|34065.4|34157.9|34062.9|34161.5|34066.5|34155.1|34060.1|37
1612066560000|2021-01-31 04:16:00|34158.7|34063.7|34137|34042|34160|34065|34137|34042|36
1612066570000|2021-01-31 04:16:10|34137.7|34042.7|34134.4|34039.4|34143.6|34048.6|34133.9|34038.9|34
1612066580000|2021-01-31 04:16:20|34132.2|34037.2|34114.4|34019.4|34132.2|34037.2|34114.2|34019.2|35
1612066590000|2021-01-31 04:16:30|34117.8|34022.8|34107.4|34012.4|34118.3|34023.3|34107.4|34012.4|37
1612066600000|2021-01-31 04:16:40|34108.7|34013.7|34106.6|34011.6|34111.3|34016.3|34106.3|34011.3|34
1612066610000|2021-01-31 04:16:50|34107.3|34012.3|34099|34004|34109.5|34014.5|34096.5|34001.5|37
1612066620000|2021-01-31 04:17:00|34095.2|34000.2|34083.3|33988.3|34095.2|34000.2|34076.4|33981.4|34
1612066630000|2021-01-31 04:17:10|34082.9|33987.9|34117.3|34022.3|34117.5|34022.5|34082.9|33987.9|36
1612066640000|2021-01-31 04:17:20|34117.8|34022.8|34103.7|34008.7|34119.1|34024.1|34103.7|34008.7|35
1612066650000|2021-01-31 04:17:30|34103.6|34008.6|34116.8|34021.8|34119.3|34024.3|34103.6|34008.6|34
1612066660000|2021-01-31 04:17:40|34116.4|34021.4|34101.1|34006.1|34118|34023|34098.3|34003.3|32
1612066670000|2021-01-31 04:17:50|34102.1|34007.1|34089.4|33994.4|34103.1|34008.1|34083.1|33988.1|34
1612066680000|2021-01-31 04:18:00|34088.3|33993.3|34086.1|33991.1|34089.1|33994.1|34076.3|33981.3|33
1612066690000|2021-01-31 04:18:10|34085.9|33990.9|34106.7|34011.7|34106.7|34011.7|34085.9|33990.9|28
1612066700000|2021-01-31 04:18:20|34107.9|34012.9|34109.6|34014.6|34110.2|34015.2|34106.1|34011.1|34
1612066710000|2021-01-31 04:18:30|34108.4|34013.4|34092.2|33997.2|34108.4|34013.4|34091.7|33996.7|36
1612066720000|2021-01-31 04:18:40|34092.7|33997.7|34089.5|33994.5|34094.8|33999.8|34089.5|33994.5|31
1612066730000|2021-01-31 04:18:50|34087.9|33992.9|34071.1|33976.1|34087.9|33992.9|34071.1|33976.1|37
1612066740000|2021-01-31 04:19:00|34071.6|33976.6|34099.2|34004.2|34099.3|34004.3|34068.8|33973.8|32
1612066750000|2021-01-31 04:19:10|34099.5|34004.5|34102.3|34007.3|34111.3|34016.3|34097.1|34002.1|35
1612066760000|2021-01-31 04:19:20|34101.1|34006.1|34090.7|33995.7|34101.7|34006.7|34090.7|33995.7|34
1612066770000|2021-01-31 04:19:30|34090.4|33995.4|34075.6|33980.6|34090.4|33995.4|34073.7|33978.7|30
1612066780000|2021-01-31 04:19:40|34076.4|33981.4|34070.6|33975.6|34076.4|33981.4|34067.3|33972.3|33
1612066790000|2021-01-31 04:19:50|34070.3|33975.3|34083.5|33988.5|34083.5|33988.5|34069.1|33974.1|36
1612066800000|2021-01-31 04:20:00|34083.7|33988.7|34094|33999|34094.5|33999.5|34082.1|33987.1|29
1612066810000|2021-01-31 04:20:10|34094.5|33999.5|34074.8|33979.8|34094.5|33999.5|34073.5|33978.5|36
1612066820000|2021-01-31 04:20:20|34075|33980|34087.2|33992.2|34104.5|34009.5|34075|33980|36
1612066830000|2021-01-31 04:20:30|34086.8|33991.8|34069.5|33974.5|34087.5|33992.5|34068.6|33973.6|28
1612066840000|2021-01-31 04:20:40|34068.5|33973.5|34074.3|33979.3|34074.3|33979.3|34067.8|33972.8|31
1612066850000|2021-01-31 04:20:50|34075.3|33980.3|34094.1|33999.1|34095.5|34000.5|34071.4|33976.4|35
1612066860000|2021-01-31 04:21:00|34093.2|33998.2|34076.5|33981.5|34093.2|33998.2|34074.5|33979.5|33
1612066870000|2021-01-31 04:21:10|34075.4|33980.4|34073|33978|34076.8|33981.8|34071.3|33976.3|31
1612066880000|2021-01-31 04:21:20|34072.9|33977.9|34069.3|33974.3|34072.9|33977.9|34067.9|33972.9|16
1612066890000|2021-01-31 04:21:30|34071.4|33976.4|34098.8|34003.8|34099.8|34004.8|34070.1|33975.1|37
1612066900000|2021-01-31 04:21:40|34099.2|34004.2|34103.1|34008.1|34109.9|34014.9|34098.1|34003.1|23
1612066910000|2021-01-31 04:21:50|34102.6|34007.6|34089.8|33994.8|34104.8|34009.8|34084.3|33989.3|37
1612066920000|2021-01-31 04:22:00|34092.7|33997.7|34076.3|33981.3|34093.9|33998.9|34073.3|33978.3|30
1612066930000|2021-01-31 04:22:10|34076.4|33981.4|34086|33991|34087.1|33992.1|34076.3|33981.3|32
1612066940000|2021-01-31 04:22:20|34086.3|33991.3|34081.2|33986.2|34086.3|33991.3|34076.5|33981.5|28
1612066950000|2021-01-31 04:22:30|34080.1|33985.1|34080.4|33985.4|34081.9|33986.9|34079|33984|24
1612066960000|2021-01-31 04:22:40|34080.6|33985.6|34083.6|33988.6|34083.6|33988.6|34076.1|33981.1|20
1612066970000|2021-01-31 04:22:50|34083.7|33988.7|34084.3|33989.3|34086.9|33991.9|34083.7|33988.7|28
1612066980000|2021-01-31 04:23:00|34084|33989|34090.6|33995.6|34091.4|33996.4|34075.7|33980.7|35
1612066990000|2021-01-31 04:23:10|34090.1|33995.1|34090.8|33995.8|34096.7|34001.7|34089.7|33994.7|32
1612067000000|2021-01-31 04:23:20|34090.3|33995.3|34083|33988|34090.3|33995.3|34083|33988|28
1612067010000|2021-01-31 04:23:30|34081.8|33986.8|34083|33988|34083.2|33988.2|34080.7|33985.7|23
1612067020000|2021-01-31 04:23:40|34083.1|33988.1|34084.9|33989.9|34085.5|33990.5|34077.6|33982.6|33
1612067030000|2021-01-31 04:23:50|34085.7|33990.7|34091.8|33996.8|34100.9|34005.9|34085.7|33990.7|31
1612067040000|2021-01-31 04:24:00|34091.7|33996.7|34077.7|33982.7|34092.5|33997.5|34077.6|33982.6|31
1612067050000|2021-01-31 04:24:10|34077.5|33982.5|34072.7|33977.7|34077.6|33982.6|34070.5|33975.5|31
1612067060000|2021-01-31 04:24:20|34072.4|33977.4|34071.6|33976.6|34074.3|33979.3|34067.6|33972.6|33
1612067070000|2021-01-31 04:24:30|34072|33977|34070.4|33975.4|34072.2|33977.2|34068.7|33973.7|28
1612067080000|2021-01-31 04:24:40|34070.5|33975.5|34070.6|33975.6|34073|33978|34068.8|33973.8|28
1612067090000|2021-01-31 04:24:50|34070|33975|34070.9|33975.9|34073.1|33978.1|34070|33975|29
1612067100000|2021-01-31 04:25:00|34071|33976|34059.4|33964.4|34071.7|33976.7|34055.6|33960.6|37
1612067110000|2021-01-31 04:25:10|34061.5|33966.5|34065.6|33970.6|34065.8|33970.8|34057.5|33962.5|33
1612067120000|2021-01-31 04:25:20|34064.4|33969.4|34061.7|33966.7|34065.6|33970.6|34061.7|33966.7|33
1612067130000|2021-01-31 04:25:30|34062|33967|34065.9|33970.9|34066.9|33971.9|34061.6|33966.6|29
1612067140000|2021-01-31 04:25:40|34066|33971|34088.2|33993.2|34088.9|33993.9|34066|33971|34
1612067150000|2021-01-31 04:25:50|34088.5|33993.5|34080.1|33985.1|34089.4|33994.4|34079.2|33984.2|30
1612067160000|2021-01-31 04:26:00|34079.7|33984.7|34072.3|33977.3|34082.3|33987.3|34069.6|33974.6|29
1612067170000|2021-01-31 04:26:10|34072.5|33977.5|34066.6|33971.6|34073.6|33978.6|34066.6|33971.6|31
1612067180000|2021-01-31 04:26:20|34066.7|33971.7|34067.3|33972.3|34069.4|33974.4|34066.2|33971.2|25
1612067190000|2021-01-31 04:26:30|34067.7|33972.7|34066.3|33971.3|34069.6|33974.6|34066.3|33971.3|27
1612067200000|2021-01-31 04:26:40|34067.3|33972.3|34068.3|33973.3|34069.1|33974.1|34066.3|33971.3|28
1612067210000|2021-01-31 04:26:50|34069|33974|34064.6|33969.6|34079.9|33984.9|34064.6|33969.6|36
1612067220000|2021-01-31 04:27:00|34066.6|33971.6|34062.7|33967.7|34067.9|33972.9|34062.1|33967.1|32
1612067230000|2021-01-31 04:27:10|34062.9|33967.9|34053.6|33958.6|34063.5|33968.5|34053.6|33958.6|32
1612067240000|2021-01-31 04:27:20|34052.7|33957.7|34045.7|33950.7|34053.6|33958.6|34045|33950|35
1612067250000|2021-01-31 04:27:30|34045.6|33950.6|34039.5|33944.5|34045.6|33950.6|34038.4|33943.4|34
1612067260000|2021-01-31 04:27:40|34039.9|33944.9|34034.9|33939.9|34040.8|33945.8|34032.1|33937.1|34
1612067270000|2021-01-31 04:27:50|34034.5|33939.5|34038.9|33943.9|34038.9|33943.9|34026.2|33931.2|33
1612067280000|2021-01-31 04:28:00|34043.2|33948.2|34036.6|33941.6|34043.5|33948.5|34030|33935|35
1612067290000|2021-01-31 04:28:10|34036.4|33941.4|34046|33951|34046.9|33951.9|34036.4|33941.4|33
1612067300000|2021-01-31 04:28:20|34046.5|33951.5|34044.9|33949.9|34051.5|33956.5|34040.8|33945.8|35
1612067310000|2021-01-31 04:28:30|34045.1|33950.1|34053.8|33958.8|34058|33963|34045|33950|26
1612067320000|2021-01-31 04:28:40|34054|33959|34044.9|33949.9|34058.2|33963.2|34044.9|33949.9|32
1612067330000|2021-01-31 04:28:50|34044.8|33949.8|34038|33943|34044.9|33949.9|34037.9|33942.9|26
1612067340000|2021-01-31 04:29:00|34035.4|33940.4|34055.8|33960.8|34060|33965|34035.4|33940.4|36
1612067350000|2021-01-31 04:29:10|34054.7|33959.7|34040.4|33945.4|34054.7|33959.7|34039.4|33944.4|32
1612067360000|2021-01-31 04:29:20|34038.9|33943.9|34026.5|33931.5|34038.9|33943.9|34024.8|33929.8|34
1612067370000|2021-01-31 04:29:30|34025.9|33930.9|34010|33915|34025.9|33930.9|34007.7|33912.7|30
1612067380000|2021-01-31 04:29:40|34010.9|33915.9|34007.3|33912.3|34011.8|33916.8|34006.6|33911.6|28
1612067390000|2021-01-31 04:29:50|34006.8|33911.8|34000.1|33905.1|34006.8|33911.8|33999.8|33904.8|27
1612067400000|2021-01-31 04:30:00|34000.7|33905.7|34016.3|33921.3|34020.6|33925.6|34000.2|33905.2|32
1612067410000|2021-01-31 04:30:10|34016.7|33921.7|34018.9|33923.9|34022.7|33927.7|34016.7|33921.7|29
1612067420000|2021-01-31 04:30:20|34019|33924|34020.6|33925.6|34022.8|33927.8|34017.5|33922.5|20
1612067430000|2021-01-31 04:30:30|34019|33924|34015.8|33920.8|34019.8|33924.8|34015.2|33920.2|32
1612067440000|2021-01-31 04:30:40|34015.3|33920.3|34029.6|33934.6|34034.1|33939.1|34015.3|33920.3|32
1612067450000|2021-01-31 04:30:50|34029.9|33934.9|34037.6|33942.6|34038|33943|34028.5|33933.5|25
1612067460000|2021-01-31 04:31:00|34037.9|33942.9|34021.7|33926.7|34038|33943|34021.7|33926.7|26
1612067470000|2021-01-31 04:31:10|34020.4|33925.4|34033.8|33938.8|34033.8|33938.8|34019.9|33924.9|30
1612067480000|2021-01-31 04:31:20|34033.3|33938.3|34041.6|33946.6|34044|33949|34033.3|33938.3|34
1612067490000|2021-01-31 04:31:30|34041.4|33946.4|34037|33942|34042.6|33947.6|34036.8|33941.8|25
1612067500000|2021-01-31 04:31:40|34036.5|33941.5|34025.5|33930.5|34036.5|33941.5|34025.3|33930.3|26
1612067510000|2021-01-31 04:31:50|34025.1|33930.1|34020.1|33925.1|34025.1|33930.1|34018.7|33923.7|30
1612067520000|2021-01-31 04:32:00|34020.3|33925.3|34031.3|33936.3|34031.3|33936.3|34019.5|33924.5|33
1612067530000|2021-01-31 04:32:10|34035.8|33940.8|34018.2|33923.2|34039.4|33944.4|34016.4|33921.4|32
1612067540000|2021-01-31 04:32:20|34018|33923|34018.2|33923.2|34019.9|33924.9|34017.9|33922.9|35
1612067550000|2021-01-31 04:32:30|34018.3|33923.3|34032.8|33937.8|34036.1|33941.1|34018.3|33923.3|32
1612067560000|2021-01-31 04:32:40|34032.7|33937.7|34039.2|33944.2|34042.4|33947.4|34031.5|33936.5|33
1612067570000|2021-01-31 04:32:50|34039.1|33944.1|34040.4|33945.4|34043.8|33948.8|34031.7|33936.7|37
1612067580000|2021-01-31 04:33:00|34040.2|33945.2|34023.2|33928.2|34041.6|33946.6|34021.6|33926.6|30
1612067590000|2021-01-31 04:33:10|34023.5|33928.5|34027.9|33932.9|34028.3|33933.3|34022.7|33927.7|32
1612067600000|2021-01-31 04:33:20|34028.3|33933.3|34033.9|33938.9|34035.2|33940.2|34028.3|33933.3|33
1612067610000|2021-01-31 04:33:30|34034|33939|34026.1|33931.1|34034|33939|34021|33926|31
1612067620000|2021-01-31 04:33:40|34026.6|33931.6|34034.1|33939.1|34038.6|33943.6|34026.6|33931.6|33
1612067630000|2021-01-31 04:33:50|34034.2|33939.2|34026.3|33931.3|34037.1|33942.1|34024.6|33929.6|33
1612067640000|2021-01-31 04:34:00|34028.8|33933.8|34020.2|33925.2|34028.8|33933.8|34020.2|33925.2|34
1612067650000|2021-01-31 04:34:10|34020.5|33925.5|34027.4|33932.4|34028.5|33933.5|34019.6|33924.6|34
1612067660000|2021-01-31 04:34:20|34028|33933|34028.9|33933.9|34029.1|33934.1|34025.7|33930.7|34
1612067670000|2021-01-31 04:34:30|34028.6|33933.6|34032.6|33937.6|34037.3|33942.3|34027.1|33932.1|35
1612067680000|2021-01-31 04:34:40|34032.9|33937.9|34024.4|33929.4|34032.9|33937.9|34020.7|33925.7|32
1612067690000|2021-01-31 04:34:50|34024.8|33929.8|34033.5|33938.5|34034.6|33939.6|34024.7|33929.7|33
1612067700000|2021-01-31 04:35:00|34033.3|33938.3|34027.1|33932.1|34035.1|33940.1|34022.4|33927.4|33
1612067710000|2021-01-31 04:35:10|34028.2|33933.2|34021.2|33926.2|34028.2|33933.2|34020.5|33925.5|31
1612067720000|2021-01-31 04:35:20|34020.9|33925.9|34028.2|33933.2|34031.3|33936.3|34020.9|33925.9|31
1612067730000|2021-01-31 04:35:30|34027.5|33932.5|34027.6|33932.6|34032.4|33937.4|34024.5|33929.5|34
1612067740000|2021-01-31 04:35:40|34026.9|33931.9|34025.7|33930.7|34028.1|33933.1|34023.5|33928.5|36
1612067750000|2021-01-31 04:35:50|34026.9|33931.9|34040.8|33945.8|34040.8|33945.8|34026.2|33931.2|33
1612067760000|2021-01-31 04:36:00|34042.4|33947.4|34022.8|33927.8|34042.4|33947.4|34022.3|33927.3|30
1612067770000|2021-01-31 04:36:10|34022.5|33927.5|34026.3|33931.3|34026.6|33931.6|34022.5|33927.5|27
1612067780000|2021-01-31 04:36:20|34025.3|33930.3|34015|33920|34026.6|33931.6|34015|33920|31
1612067790000|2021-01-31 04:36:30|34015.3|33920.3|34018.5|33923.5|34020.3|33925.3|34013.6|33918.6|39
1612067800000|2021-01-31 04:36:40|34018.7|33923.7|34016.1|33921.1|34021.7|33926.7|34016.1|33921.1|28
1612067810000|2021-01-31 04:36:50|34016|33921|34018.9|33923.9|34019|33924|34016|33921|28
1612067820000|2021-01-31 04:37:00|34019.2|33924.2|34023.6|33928.6|34024.4|33929.4|34019.2|33924.2|26
1612067830000|2021-01-31 04:37:10|34023.1|33928.1|34014.7|33919.7|34023.6|33928.6|34012.6|33917.6|20
1612067840000|2021-01-31 04:37:20|34014.4|33919.4|34010.4|33915.4|34014.5|33919.5|34007.3|33912.3|32
1612067850000|2021-01-31 04:37:30|34010.7|33915.7|34013.9|33918.9|34017.2|33922.2|34009.8|33914.8|35
1612067860000|2021-01-31 04:37:40|34014.4|33919.4|34010.1|33915.1|34015.1|33920.1|34010.1|33915.1|29
1612067870000|2021-01-31 04:37:50|34010.6|33915.6|34009.5|33914.5|34011.1|33916.1|34009.5|33914.5|19
1612067880000|2021-01-31 04:38:00|34009.8|33914.8|33999|33904|34009.9|33914.9|33997.3|33902.3|28
1612067890000|2021-01-31 04:38:10|33998.8|33903.8|33999.7|33904.7|34001|33906|33993.4|33898.4|31
1612067900000|2021-01-31 04:38:20|33999.6|33904.6|34004.4|33909.4|34005|33910|33996.6|33901.6|31
1612067910000|2021-01-31 04:38:30|34005|33910|33997.4|33902.4|34005|33910|33995.2|33900.2|26
1612067920000|2021-01-31 04:38:40|33997|33902|33979.6|33884.6|33998.3|33903.3|33979.6|33884.6|38
1612067930000|2021-01-31 04:38:50|33972.1|33877.1|33973.6|33878.6|33979.6|33884.6|33966.4|33871.4|38
1612067940000|2021-01-31 04:39:00|33974.2|33879.2|33947.1|33852.1|33974.2|33879.2|33947.1|33852.1|40
1612067950000|2021-01-31 04:39:10|33946.8|33851.8|33928.1|33833.1|33946.8|33851.8|33927.9|33832.9|33
1612067960000|2021-01-31 04:39:20|33928.6|33833.6|33931.8|33836.8|33941.9|33846.9|33925.3|33830.3|37
1612067970000|2021-01-31 04:39:30|33931.6|33836.6|33931.2|33836.2|33933.7|33838.7|33926|33831|36
1612067980000|2021-01-31 04:39:40|33933.3|33838.3|33920.9|33825.9|33940.3|33845.3|33920.9|33825.9|35
1612067990000|2021-01-31 04:39:50|33919.5|33824.5|33915.2|33820.2|33922.6|33827.6|33912.4|33817.4|37
1612068000000|2021-01-31 04:40:00|33915.8|33820.8|33900.9|33805.9|33917.5|33822.5|33900.5|33805.5|36
1612068010000|2021-01-31 04:40:10|33901.5|33806.5|33922|33827|33923.6|33828.6|33900.8|33805.8|33
1612068020000|2021-01-31 04:40:20|33922.2|33827.2|33923.5|33828.5|33923.5|33828.5|33920.9|33825.9|30
1612068030000|2021-01-31 04:40:30|33923.8|33828.8|33929.5|33834.5|33933|33838|33917.9|33822.9|29
1612068040000|2021-01-31 04:40:40|33931.5|33836.5|33933.2|33838.2|33933.2|33838.2|33929.2|33834.2|31
1612068050000|2021-01-31 04:40:50|33932.8|33837.8|33946.5|33851.5|33946.5|33851.5|33932.8|33837.8|36
1612068060000|2021-01-31 04:41:00|33947.3|33852.3|33963.7|33868.7|33969.7|33874.7|33945.3|33850.3|37
1612068070000|2021-01-31 04:41:10|33964.1|33869.1|33974.2|33879.2|33983.7|33888.7|33964.1|33869.1|38
1612068080000|2021-01-31 04:41:20|33973.4|33878.4|33992.2|33897.2|33993.9|33898.9|33973.4|33878.4|35
1612068090000|2021-01-31 04:41:30|33993.2|33898.2|33995|33900|33996.2|33901.2|33991.9|33896.9|33
1612068100000|2021-01-31 04:41:40|33994.8|33899.8|33999.3|33904.3|33999.3|33904.3|33992.9|33897.9|35
1612068110000|2021-01-31 04:41:50|33999.2|33904.2|33995.8|33900.8|33999.2|33904.2|33995.2|33900.2|32
1612068120000|2021-01-31 04:42:00|33996.1|33901.1|33999.9|33904.9|34003.1|33908.1|33995.6|33900.6|32
1612068130000|2021-01-31 04:42:10|33999.2|33904.2|33994.7|33899.7|34008|33913|33994.7|33899.7|32
1612068140000|2021-01-31 04:42:20|33994.9|33899.9|33981.3|33886.3|33994.9|33899.9|33981.3|33886.3|29
1612068150000|2021-01-31 04:42:30|33981.6|33886.6|33963|33868|33984|33889|33958.7|33863.7|37
1612068160000|2021-01-31 04:42:40|33962.9|33867.9|33977.6|33882.6|33977.6|33882.6|33962.1|33867.1|35
1612068170000|2021-01-31 04:42:50|33977.8|33882.8|33973.9|33878.9|33982.9|33887.9|33965.5|33870.5|37
1612068180000|2021-01-31 04:43:00|33974|33879|33961.1|33866.1|33975.1|33880.1|33952.4|33857.4|37
1612068190000|2021-01-31 04:43:10|33960.5|33865.5|33972.4|33877.4|33973|33878|33957.5|33862.5|36
1612068200000|2021-01-31 04:43:20|33972.2|33877.2|33970.2|33875.2|33973.7|33878.7|33967.5|33872.5|33
1612068210000|2021-01-31 04:43:30|33969.9|33874.9|33970.6|33875.6|33975.2|33880.2|33968.1|33873.1|29
1612068220000|2021-01-31 04:43:40|33969.7|33874.7|33945.7|33850.7|33969.7|33874.7|33927.4|33832.4|38
1612068230000|2021-01-31 04:43:50|33953.2|33858.2|33949.1|33854.1|33953.2|33858.2|33935.9|33840.9|38
1612068240000|2021-01-31 04:44:00|33948.2|33853.2|33957.4|33862.4|33959.2|33864.2|33945.8|33850.8|38
1612068250000|2021-01-31 04:44:10|33958.8|33863.8|33969.6|33874.6|33970.3|33875.3|33956.4|33861.4|36
1612068260000|2021-01-31 04:44:20|33968|33873|33954.3|33859.3|33968|33873|33952.9|33857.9|36
1612068270000|2021-01-31 04:44:30|33953.9|33858.9|33960.6|33865.6|33966.7|33871.7|33953.9|33858.9|39
1612068280000|2021-01-31 04:44:40|33960.8|33865.8|33953|33858|33960.8|33865.8|33946.8|33851.8|37
1612068290000|2021-01-31 04:44:50|33953.9|33858.9|33953.3|33858.3|33959.4|33864.4|33952.7|33857.7|37
1612068300000|2021-01-31 04:45:00|33952|33857|33958.1|33863.1|33959.2|33864.2|33946.6|33851.6|35
1612068310000|2021-01-31 04:45:10|33957.9|33862.9|33970.4|33875.4|33971.3|33876.3|33957.9|33862.9|27
1612068320000|2021-01-31 04:45:20|33972.8|33877.8|33974.5|33879.5|33981|33886|33972.5|33877.5|36
1612068330000|2021-01-31 04:45:30|33972.9|33877.9|33968.4|33873.4|33974.5|33879.5|33968.4|33873.4|35
1612068340000|2021-01-31 04:45:40|33969|33874|33982.6|33887.6|33986.9|33891.9|33968.4|33873.4|35
1612068350000|2021-01-31 04:45:50|33982.5|33887.5|33975.9|33880.9|33986.8|33891.8|33974.8|33879.8|32
1612068360000|2021-01-31 04:46:00|33975.2|33880.2|33986.2|33891.2|33986.9|33891.9|33968|33873|38
1612068370000|2021-01-31 04:46:10|33986.7|33891.7|33987.7|33892.7|33988.9|33893.9|33985.6|33890.6|26
1612068380000|2021-01-31 04:46:20|33986.6|33891.6|33992|33897|33994|33899|33986.6|33891.6|21
1612068390000|2021-01-31 04:46:30|33991.7|33896.7|33983.1|33888.1|33996.3|33901.3|33983|33888|30
1612068400000|2021-01-31 04:46:40|33982.9|33887.9|33983.6|33888.6|33986.3|33891.3|33978.7|33883.7|31
1612068410000|2021-01-31 04:46:50|33983.8|33888.8|33988.7|33893.7|33988.8|33893.8|33974.5|33879.5|34
1612068420000|2021-01-31 04:47:00|33987.8|33892.8|33978.9|33883.9|33989|33894|33978.3|33883.3|35
1612068430000|2021-01-31 04:47:10|33979.3|33884.3|33980.3|33885.3|33982.9|33887.9|33978.6|33883.6|38
1612068440000|2021-01-31 04:47:20|33980.1|33885.1|33982|33887|33984.9|33889.9|33980.1|33885.1|26
1612068450000|2021-01-31 04:47:30|33982.1|33887.1|33983.8|33888.8|33985.2|33890.2|33981.9|33886.9|26
1612068460000|2021-01-31 04:47:40|33983.4|33888.4|33981.3|33886.3|33984.3|33889.3|33979.3|33884.3|30
1612068470000|2021-01-31 04:47:50|33981.2|33886.2|33984.6|33889.6|33984.6|33889.6|33981.2|33886.2|28
1612068480000|2021-01-31 04:48:00|33984.4|33889.4|33993|33898|33994.7|33899.7|33984.4|33889.4|24
1612068490000|2021-01-31 04:48:10|33994.3|33899.3|33988.5|33893.5|33994.6|33899.6|33988|33893|23
1612068500000|2021-01-31 04:48:20|33988.7|33893.7|33994.9|33899.9|33996.1|33901.1|33988.5|33893.5|28
1612068510000|2021-01-31 04:48:30|33994.4|33899.4|33994.4|33899.4|33994.7|33899.7|33994.4|33899.4|12
1612068520000|2021-01-31 04:48:40|33994.3|33899.3|33993.9|33898.9|33995.8|33900.8|33992.7|33897.7|16
1612068530000|2021-01-31 04:48:50|33993.4|33898.4|33993.5|33898.5|33994.6|33899.6|33991.8|33896.8|25
1612068540000|2021-01-31 04:49:00|33993.4|33898.4|34008.2|33913.2|34009.5|33914.5|33993.3|33898.3|29
1612068550000|2021-01-31 04:49:10|34007.4|33912.4|34011.1|33916.1|34011.9|33916.9|34007.4|33912.4|28
1612068560000|2021-01-31 04:49:20|34011.2|33916.2|34012.1|33917.1|34012.7|33917.7|34010.6|33915.6|22
1612068570000|2021-01-31 04:49:30|34012|33917|34022.3|33927.3|34022.3|33927.3|34011.3|33916.3|22
1612068580000|2021-01-31 04:49:40|34022.6|33927.6|34024.6|33929.6|34028.6|33933.6|34022.6|33927.6|24
1612068590000|2021-01-31 04:49:50|34023.3|33928.3|34029.8|33934.8|34029.8|33934.8|34023.2|33928.2|22
1612068600000|2021-01-31 04:50:00|34029.5|33934.5|34016.9|33921.9|34029.5|33934.5|34012.7|33917.7|37
1612068610000|2021-01-31 04:50:10|34017.6|33922.6|34009.9|33914.9|34017.6|33922.6|34009.9|33914.9|31
1612068620000|2021-01-31 04:50:20|34010.2|33915.2|33998.3|33903.3|34010.2|33915.2|33997.9|33902.9|32
1612068630000|2021-01-31 04:50:30|33998.2|33903.2|34002.1|33907.1|34006.7|33911.7|33997.9|33902.9|35
1612068640000|2021-01-31 04:50:40|34001.8|33906.8|33998.5|33903.5|34001.8|33906.8|33998|33903|28
1612068650000|2021-01-31 04:50:50|33998.9|33903.9|34004.9|33909.9|34005.5|33910.5|33998.1|33903.1|38
1612068660000|2021-01-31 04:51:00|34004.7|33909.7|34013.7|33918.7|34014.6|33919.6|34003.8|33908.8|24
1612068670000|2021-01-31 04:51:10|34013.6|33918.6|34018.1|33923.1|34023.4|33928.4|34013.6|33918.6|29
1612068680000|2021-01-31 04:51:20|34018|33923|34018.8|33923.8|34027.3|33932.3|34018|33923|29
1612068690000|2021-01-31 04:51:30|34019.4|33924.4|34012.4|33917.4|34019.4|33924.4|34011|33916|17
1612068700000|2021-01-31 04:51:40|34011.2|33916.2|34012.8|33917.8|34012.9|33917.9|34008.1|33913.1|27
1612068710000|2021-01-31 04:51:50|34015.4|33920.4|34014.4|33919.4|34017.6|33922.6|34014.3|33919.3|34
1612068720000|2021-01-31 04:52:00|34014.7|33919.7|34023.5|33928.5|34023.8|33928.8|34013.9|33918.9|31
1612068730000|2021-01-31 04:52:10|34023.4|33928.4|34024.5|33929.5|34024.5|33929.5|34023.3|33928.3|21
1612068740000|2021-01-31 04:52:20|34024.4|33929.4|34019.5|33924.5|34031.4|33936.4|34019|33924|28
1612068750000|2021-01-31 04:52:30|34019.7|33924.7|34023.2|33928.2|34023.2|33928.2|34015.4|33920.4|33
1612068760000|2021-01-31 04:52:40|34022.7|33927.7|34024.8|33929.8|34025.7|33930.7|34022.7|33927.7|24
1612068770000|2021-01-31 04:52:50|34025.3|33930.3|34021.7|33926.7|34025.6|33930.6|34021.7|33926.7|27
1612068780000|2021-01-31 04:53:00|34022.2|33927.2|34024.5|33929.5|34024.5|33929.5|34022.2|33927.2|26
1612068790000|2021-01-31 04:53:10|34025.2|33930.2|34024.4|33929.4|34025.4|33930.4|34024.2|33929.2|13
1612068800000|2021-01-31 04:53:20|34024.5|33929.5|34040.7|33945.7|34040.7|33945.7|34024.5|33929.5|27
1612068810000|2021-01-31 04:53:30|34042.4|33947.4|34025.9|33930.9|34042.7|33947.7|34017.9|33922.9|34
1612068820000|2021-01-31 04:53:40|34024.6|33929.6|34024|33929|34029.8|33934.8|34019.6|33924.6|31
1612068830000|2021-01-31 04:53:50|34021.9|33926.9|34023.5|33928.5|34025.8|33930.8|34020.3|33925.3|34
1612068840000|2021-01-31 04:54:00|34024.3|33929.3|34036.7|33941.7|34037.1|33942.1|34021.7|33926.7|38
1612068850000|2021-01-31 04:54:10|34035.9|33940.9|34038.7|33943.7|34039.7|33944.7|34034.8|33939.8|32
1612068860000|2021-01-31 04:54:20|34038.8|33943.8|34039.2|33944.2|34042.3|33947.3|34038.8|33943.8|29
1612068870000|2021-01-31 04:54:30|34038.9|33943.9|34041.7|33946.7|34042.5|33947.5|34038.2|33943.2|32
1612068880000|2021-01-31 04:54:40|34041.6|33946.6|34043.7|33948.7|34044.2|33949.2|34041.6|33946.6|30
1612068890000|2021-01-31 04:54:50|34043.2|33948.2|34043.4|33948.4|34044.4|33949.4|34042.9|33947.9|15
1612068900000|2021-01-31 04:55:00|34043.5|33948.5|34035.6|33940.6|34043.5|33948.5|34034|33939|29
1612068910000|2021-01-31 04:55:10|34035.4|33940.4|34045.3|33950.3|34045.3|33950.3|34031.6|33936.6|35
1612068920000|2021-01-31 04:55:20|34044.6|33949.6|34044.7|33949.7|34045.7|33950.7|34042.9|33947.9|30
1612068930000|2021-01-31 04:55:30|34043.3|33948.3|34042|33947|34044.5|33949.5|34038.6|33943.6|36
1612068940000|2021-01-31 04:55:40|34041.7|33946.7|34039.9|33944.9|34041.7|33946.7|34039.3|33944.3|35
1612068950000|2021-01-31 04:55:50|34040.3|33945.3|34039.7|33944.7|34043.7|33948.7|34039.7|33944.7|30
1612068960000|2021-01-31 04:56:00|34039.5|33944.5|34069|33974|34070.6|33975.6|34039.5|33944.5|31
1612068970000|2021-01-31 04:56:10|34065.1|33970.1|34080.1|33985.1|34080.6|33985.6|34065.1|33970.1|29
1612068980000|2021-01-31 04:56:20|34080.2|33985.2|34098.4|34003.4|34098.4|34003.4|34080.2|33985.2|32
1612068990000|2021-01-31 04:56:30|34097.8|34002.8|34105.8|34010.8|34105.8|34010.8|34097.8|34002.8|34
1612069000000|2021-01-31 04:56:40|34107.4|34012.4|34120.7|34025.7|34121.1|34026.1|34107.3|34012.3|36
1612069010000|2021-01-31 04:56:50|34120.8|34025.8|34131.4|34036.4|34131.8|34036.8|34116.5|34021.5|27
1612069020000|2021-01-31 04:57:00|34131.3|34036.3|34131.7|34036.7|34132.4|34037.4|34117.7|34022.7|33
1612069030000|2021-01-31 04:57:10|34131.6|34036.6|34123.2|34028.2|34132.4|34037.4|34122.4|34027.4|34
1612069040000|2021-01-31 04:57:20|34126.3|34031.3|34126.9|34031.9|34129.2|34034.2|34122.6|34027.6|32
1612069050000|2021-01-31 04:57:30|34127.7|34032.7|34127.3|34032.3|34127.7|34032.7|34124.4|34029.4|25
1612069060000|2021-01-31 04:57:40|34127|34032|34110.9|34015.9|34127|34032|34108.8|34013.8|31
1612069070000|2021-01-31 04:57:50|34111.4|34016.4|34126.7|34031.7|34126.7|34031.7|34111.4|34016.4|35
1612069080000|2021-01-31 04:58:00|34127.8|34032.8|34109.1|34014.1|34127.8|34032.8|34109.1|34014.1|35
1612069090000|2021-01-31 04:58:10|34109|34014|34120|34025|34120|34025|34107.7|34012.7|37
1612069100000|2021-01-31 04:58:20|34120.5|34025.5|34123.3|34028.3|34123.5|34028.5|34118.4|34023.4|29
1612069110000|2021-01-31 04:58:30|34123.2|34028.2|34113.9|34018.9|34123.4|34028.4|34113.9|34018.9|29
1612069120000|2021-01-31 04:58:40|34114.4|34019.4|34107.5|34012.5|34114.5|34019.5|34106.5|34011.5|32
1612069130000|2021-01-31 04:58:50|34107.9|34012.9|34093.9|33998.9|34108.3|34013.3|34092.6|33997.6|32
1612069140000|2021-01-31 04:59:00|34097.9|34002.9|34113|34018|34115.9|34020.9|34096.9|34001.9|35
1612069150000|2021-01-31 04:59:10|34112.6|34017.6|34112.2|34017.2|34112.6|34017.6|34099.3|34004.3|32
1612069160000|2021-01-31 04:59:20|34113.4|34018.4|34100.1|34005.1|34113.4|34018.4|34100.1|34005.1|33
1612069170000|2021-01-31 04:59:30|34101.2|34006.2|34105|34010|34105|34010|34100.6|34005.6|33
1612069180000|2021-01-31 04:59:40|34104.8|34009.8|34106.3|34011.3|34109.1|34014.1|34104.8|34009.8|35
1612069190000|2021-01-31 04:59:50|34107.3|34012.3|34115|34020|34115.1|34020.1|34103.9|34008.9|37
1612069200000|2021-01-31 05:00:00|34115.1|34020.1|34084.9|33989.9|34115.1|34020.1|34079.3|33984.3|36
1612069210000|2021-01-31 05:00:10|34089.4|33994.4|34091.6|33996.6|34094.7|33999.7|34085.5|33990.5|32
1612069220000|2021-01-31 05:00:20|34091.5|33996.5|34092.6|33997.6|34094.3|33999.3|34091.4|33996.4|19
1612069230000|2021-01-31 05:00:30|34092.9|33997.9|34076.4|33981.4|34096.8|34001.8|34075.1|33980.1|33
1612069240000|2021-01-31 05:00:40|34078.7|33983.7|34072.9|33977.9|34084.3|33989.3|34070.7|33975.7|37
1612069250000|2021-01-31 05:00:50|34073|33978|34081.2|33986.2|34082.1|33987.1|34069.4|33974.4|35
1612069260000|2021-01-31 05:01:00|34080.3|33985.3|34046.8|33951.8|34081.8|33986.8|34046.2|33951.2|36
1612069270000|2021-01-31 05:01:10|34046.5|33951.5|34035.7|33940.7|34046.5|33951.5|34032.6|33937.6|34
1612069280000|2021-01-31 05:01:20|34038|33943|34025.5|33930.5|34038|33943|34020.3|33925.3|34
1612069290000|2021-01-31 05:01:30|34024.3|33929.3|34025.1|33930.1|34033.9|33938.9|34019.7|33924.7|33
1612069300000|2021-01-31 05:01:40|34025.5|33930.5|34035.4|33940.4|34036|33941|34023.2|33928.2|33
1612069310000|2021-01-31 05:01:50|34035.3|33940.3|34011.2|33916.2|34035.3|33940.3|34011.2|33916.2|34
1612069320000|2021-01-31 05:02:00|34010.6|33915.6|34008.2|33913.2|34011.3|33916.3|34005.8|33910.8|36
1612069330000|2021-01-31 05:02:10|34007.6|33912.6|33998.1|33903.1|34008.2|33913.2|33998.1|33903.1|34
1612069340000|2021-01-31 05:02:20|33997|33902|34000.1|33905.1|34000.9|33905.9|33996.1|33901.1|27
1612069350000|2021-01-31 05:02:30|34000|33905|34000.3|33905.3|34000.4|33905.4|33998|33903|33
1612069360000|2021-01-31 05:02:40|33999.9|33904.9|33988|33893|33999.9|33904.9|33986.9|33891.9|31
1612069370000|2021-01-31 05:02:50|33987.6|33892.6|33971.6|33876.6|33987.6|33892.6|33970.9|33875.9|31
1612069380000|2021-01-31 05:03:00|33972.1|33877.1|33973.1|33878.1|33974.5|33879.5|33964.9|33869.9|32
1612069390000|2021-01-31 05:03:10|33973.6|33878.6|33986.5|33891.5|33989|33894|33973.2|33878.2|33
1612069400000|2021-01-31 05:03:20|33986.2|33891.2|33987.7|33892.7|33989.3|33894.3|33986.2|33891.2|30
1612069410000|2021-01-31 05:03:30|33987.6|33892.6|33984.1|33889.1|33987.6|33892.6|33981.8|33886.8|31
1612069420000|2021-01-31 05:03:40|33983.9|33888.9|33995.8|33900.8|33996|33901|33982|33887|24
1612069430000|2021-01-31 05:03:50|33994.4|33899.4|33997.6|33902.6|33998.2|33903.2|33994|33899|27
1612069440000|2021-01-31 05:04:00|33998.1|33903.1|34014.8|33919.8|34014.8|33919.8|33998|33903|20
1612069450000|2021-01-31 05:04:10|34014.5|33919.5|34041.8|33946.8|34041.9|33946.9|34012.8|33917.8|36
1612069460000|2021-01-31 05:04:20|34042.1|33947.1|34072.2|33977.2|34072.3|33977.3|34042.1|33947.1|31
1612069470000|2021-01-31 05:04:30|34069.9|33974.9|34095.5|34000.5|34098.6|34003.6|34069.9|33974.9|34
1612069480000|2021-01-31 05:04:40|34094.9|33999.9|34103.8|34008.8|34111.5|34016.5|34091.3|33996.3|32
1612069490000|2021-01-31 05:04:50|34104.1|34009.1|34121|34026|34122.3|34027.3|34103.9|34008.9|30
1612069500000|2021-01-31 05:05:00|34120.9|34025.9|34094.3|33999.3|34120.9|34025.9|34093.1|33998.1|34
1612069510000|2021-01-31 05:05:10|34095.1|34000.1|34115.8|34020.8|34117|34022|34095.1|34000.1|31
1612069520000|2021-01-31 05:05:20|34117.4|34022.4|34106.4|34011.4|34119.2|34024.2|34104.2|34009.2|34
1612069530000|2021-01-31 05:05:30|34106.3|34011.3|34099.1|34004.1|34108|34013|34097.1|34002.1|35
1612069540000|2021-01-31 05:05:40|34098.1|34003.1|34078.2|33983.2|34099.4|34004.4|34078.2|33983.2|31
1612069550000|2021-01-31 05:05:50|34077.7|33982.7|34071.9|33976.9|34083|33988|34064.5|33969.5|35
1612069560000|2021-01-31 05:06:00|34072.3|33977.3|34052.2|33957.2|34072.4|33977.4|34050.7|33955.7|31
1612069570000|2021-01-31 05:06:10|34051.8|33956.8|34005.8|33910.8|34051.8|33956.8|34004.6|33909.6|37
1612069580000|2021-01-31 05:06:20|34007.1|33912.1|33999.7|33904.7|34007.1|33912.1|33998.1|33903.1|33
1612069590000|2021-01-31 05:06:30|33999.3|33904.3|33993.9|33898.9|34005.9|33910.9|33991.8|33896.8|38
1612069600000|2021-01-31 05:06:40|33994.5|33899.5|34000.3|33905.3|34002|33907|33994.5|33899.5|33
1612069610000|2021-01-31 05:06:50|33998.2|33903.2|33997|33902|34000.5|33905.5|33996.8|33901.8|29
1612069620000|2021-01-31 05:07:00|33996.6|33901.6|33992|33897|33998.3|33903.3|33989.3|33894.3|29
1612069630000|2021-01-31 05:07:10|33992.9|33897.9|34001.8|33906.8|34002.9|33907.9|33992.9|33897.9|35
1612069640000|2021-01-31 05:07:20|34002|33907|33994.6|33899.6|34002.8|33907.8|33994.3|33899.3|29
1612069650000|2021-01-31 05:07:30|33995.4|33900.4|34003.9|33908.9|34004|33909|33994.7|33899.7|32
1612069660000|2021-01-31 05:07:40|34003.7|33908.7|33999.4|33904.4|34012.6|33917.6|33996.2|33901.2|36
1612069670000|2021-01-31 05:07:50|33999.6|33904.6|34005.4|33910.4|34005.5|33910.5|33996.9|33901.9|33
1612069680000|2021-01-31 05:08:00|34005.3|33910.3|33994.4|33899.4|34005.3|33910.3|33990.6|33895.6|30
1612069690000|2021-01-31 05:08:10|33995.6|33900.6|33996.4|33901.4|33997.8|33902.8|33990.9|33895.9|35
1612069700000|2021-01-31 05:08:20|33996.8|33901.8|34004.7|33909.7|34014.5|33919.5|33996.8|33901.8|35
1612069710000|2021-01-31 05:08:30|34003.2|33908.2|34012.2|33917.2|34012.4|33917.4|34003.2|33908.2|35
1612069720000|2021-01-31 05:08:40|34012.1|33917.1|34011|33916|34015|33920|34010.3|33915.3|29
1612069730000|2021-01-31 05:08:50|34011.3|33916.3|34013.1|33918.1|34013.1|33918.1|34009.9|33914.9|32
1612069740000|2021-01-31 05:09:00|34013.7|33918.7|34053.6|33958.6|34053.8|33958.8|34013.7|33918.7|35
1612069750000|2021-01-31 05:09:10|34053.7|33958.7|34055.4|33960.4|34062.7|33967.7|34053.7|33958.7|35
1612069760000|2021-01-31 05:09:20|34055.9|33960.9|34062.2|33967.2|34062.2|33967.2|34055.2|33960.2|35
1612069770000|2021-01-31 05:09:30|34060|33965|34052.9|33957.9|34060.3|33965.3|34052.2|33957.2|36
1612069780000|2021-01-31 05:09:40|34052.7|33957.7|34055.7|33960.7|34055.9|33960.9|34052.2|33957.2|33
1612069790000|2021-01-31 05:09:50|34056.1|33961.1|34071.3|33976.3|34072.4|33977.4|34056.1|33961.1|33
1612069800000|2021-01-31 05:10:00|34071.2|33976.2|34080.4|33985.4|34080.4|33985.4|34070.8|33975.8|27
1612069810000|2021-01-31 05:10:10|34082.8|33987.8|34086.7|33991.7|34086.7|33991.7|34077.5|33982.5|35
1612069820000|2021-01-31 05:10:20|34087.1|33992.1|34088.2|33993.2|34091|33996|34087|33992|31
1612069830000|2021-01-31 05:10:30|34088.1|33993.1|34079.1|33984.1|34090|33995|34075.9|33980.9|36
1612069840000|2021-01-31 05:10:40|34078.8|33983.8|34079.4|33984.4|34079.6|33984.6|34075.8|33980.8|26
1612069850000|2021-01-31 05:10:50|34079.7|33984.7|34078.5|33983.5|34080.2|33985.2|34077.1|33982.1|34
1612069860000|2021-01-31 05:11:00|34079.4|33984.4|34048.3|33953.3|34079.5|33984.5|34048|33953|37
1612069870000|2021-01-31 05:11:10|34048.5|33953.5|34042|33947|34051.8|33956.8|34041.1|33946.1|37
1612069880000|2021-01-31 05:11:20|34041.6|33946.6|34016.4|33921.4|34041.6|33946.6|34016.4|33921.4|34
1612069890000|2021-01-31 05:11:30|34013.6|33918.6|34006.3|33911.3|34015.8|33920.8|34004.8|33909.8|34
1612069900000|2021-01-31 05:11:40|34007|33912|34008.5|33913.5|34010.8|33915.8|34002|33907|34
1612069910000|2021-01-31 05:11:50|34009.1|33914.1|34015.8|33920.8|34015.8|33920.8|34007|33912|31
1612069920000|2021-01-31 05:12:00|34015.3|33920.3|34022|33927|34024.7|33929.7|34015.3|33920.3|27
1612069930000|2021-01-31 05:12:10|34022.5|33927.5|34024|33929|34030.1|33935.1|34021|33926|35
1612069940000|2021-01-31 05:12:20|34023.3|33928.3|34014.1|33919.1|34023.3|33928.3|34012|33917|36
1612069950000|2021-01-31 05:12:30|34013.5|33918.5|34008.6|33913.6|34015|33920|34008.6|33913.6|34
1612069960000|2021-01-31 05:12:40|34008.1|33913.1|33999.6|33904.6|34008.2|33913.2|33999.1|33904.1|31
1612069970000|2021-01-31 05:12:50|33999.5|33904.5|33998.4|33903.4|34000.1|33905.1|33998.3|33903.3|22
1612069980000|2021-01-31 05:13:00|33997.4|33902.4|33984.6|33889.6|33997.4|33902.4|33984.2|33889.2|28
1612069990000|2021-01-31 05:13:10|33985|33890|33969.1|33874.1|33985|33890|33967.9|33872.9|34
1612070000000|2021-01-31 05:13:20|33968.9|33873.9|33965|33870|33969.2|33874.2|33964.9|33869.9|30
1612070010000|2021-01-31 05:13:30|33964.9|33869.9|33982.3|33887.3|33982.3|33887.3|33964.9|33869.9|29
1612070020000|2021-01-31 05:13:40|33981.1|33886.1|33964.1|33869.1|33981.1|33886.1|33963.9|33868.9|34
1612070030000|2021-01-31 05:13:50|33964.2|33869.2|33966.2|33871.2|33966.2|33871.2|33962.4|33867.4|32
1612070040000|2021-01-31 05:14:00|33967|33872|33972.7|33877.7|33975.4|33880.4|33967|33872|29
1612070050000|2021-01-31 05:14:10|33972.6|33877.6|33973.1|33878.1|33974.2|33879.2|33972.3|33877.3|23
1612070060000|2021-01-31 05:14:20|33973.3|33878.3|33985.3|33890.3|33990.4|33895.4|33973.3|33878.3|35
1612070070000|2021-01-31 05:14:30|33984.7|33889.7|33979.5|33884.5|33984.8|33889.8|33978.5|33883.5|35
1612070080000|2021-01-31 05:14:40|33979.7|33884.7|33980.3|33885.3|33980.9|33885.9|33976.4|33881.4|38
1612070090000|2021-01-31 05:14:50|33981.1|33886.1|34014.5|33919.5|34014.5|33919.5|33981.1|33886.1|31
1612070100000|2021-01-31 05:15:00|34021.5|33926.5|34003.6|33908.6|34023.6|33928.6|33998.1|33903.1|36
1612070110000|2021-01-31 05:15:10|34003.5|33908.5|33997.4|33902.4|34003.9|33908.9|33995.8|33900.8|32
1612070120000|2021-01-31 05:15:20|33997.2|33902.2|33997.6|33902.6|34000.3|33905.3|33996.2|33901.2|39
1612070130000|2021-01-31 05:15:30|33997|33902|33990.7|33895.7|33997|33902|33990|33895|33
1612070140000|2021-01-31 05:15:40|33990.5|33895.5|34001.7|33906.7|34002.3|33907.3|33989.9|33894.9|32
1612070150000|2021-01-31 05:15:50|34001|33906|33991.1|33896.1|34001|33906|33988.2|33893.2|36
1612070160000|2021-01-31 05:16:00|33991|33896|33992.5|33897.5|33998.1|33903.1|33990.6|33895.6|26
1612070170000|2021-01-31 05:16:10|33990.9|33895.9|33980.5|33885.5|33990.9|33895.9|33978.5|33883.5|25
1612070180000|2021-01-31 05:16:20|33980.3|33885.3|33967.5|33872.5|33980.3|33885.3|33964.2|33869.2|30
1612070190000|2021-01-31 05:16:30|33968.5|33873.5|33962.8|33867.8|33969.7|33874.7|33961.3|33866.3|31
1612070200000|2021-01-31 05:16:40|33961.9|33866.9|33962.1|33867.1|33963.7|33868.7|33961.3|33866.3|20
1612070210000|2021-01-31 05:16:50|33962.2|33867.2|33964.4|33869.4|33965.2|33870.2|33962.2|33867.2|19
1612070220000|2021-01-31 05:17:00|33964.7|33869.7|33960.6|33865.6|33964.8|33869.8|33959.8|33864.8|35
1612070230000|2021-01-31 05:17:10|33960.8|33865.8|33950|33855|33961.2|33866.2|33950|33855|22
1612070240000|2021-01-31 05:17:20|33949.9|33854.9|33946.7|33851.7|33950.6|33855.6|33943.3|33848.3|33
1612070250000|2021-01-31 05:17:30|33946.6|33851.6|33943.8|33848.8|33948.8|33853.8|33943.1|33848.1|35
1612070260000|2021-01-31 05:17:40|33942.8|33847.8|33946.4|33851.4|33947.6|33852.6|33941.6|33846.6|34
1612070270000|2021-01-31 05:17:50|33945.8|33850.8|33950.2|33855.2|33951.6|33856.6|33945.8|33850.8|26
1612070280000|2021-01-31 05:18:00|33950.1|33855.1|33952.5|33857.5|33954.7|33859.7|33949.6|33854.6|26
1612070290000|2021-01-31 05:18:10|33952|33857|33948.9|33853.9|33955.1|33860.1|33947.3|33852.3|36
1612070300000|2021-01-31 05:18:20|33948.8|33853.8|33953|33858|33953.3|33858.3|33947.1|33852.1|27
1612070310000|2021-01-31 05:18:30|33955.4|33860.4|33957.3|33862.3|33957.3|33862.3|33955.4|33860.4|12
1612070320000|2021-01-31 05:18:40|33957|33862|33971.3|33876.3|33971.9|33876.9|33956.8|33861.8|23
1612070330000|2021-01-31 05:18:50|33971.2|33876.2|33965|33870|33973.9|33878.9|33965|33870|26
1612070340000|2021-01-31 05:19:00|33965.3|33870.3|33953|33858|33965.3|33870.3|33952.5|33857.5|31
1612070350000|2021-01-31 05:19:10|33952.6|33857.6|33953.1|33858.1|33953.4|33858.4|33951.1|33856.1|26
1612070360000|2021-01-31 05:19:20|33952.5|33857.5|33944.9|33849.9|33956.1|33861.1|33943.7|33848.7|34
1612070370000|2021-01-31 05:19:30|33943.9|33848.9|33928.6|33833.6|33945.3|33850.3|33928.4|33833.4|35
1612070380000|2021-01-31 05:19:40|33931.3|33836.3|33926.1|33831.1|33932.5|33837.5|33925.6|33830.6|36
1612070390000|2021-01-31 05:19:50|33926.4|33831.4|33923|33828|33926.4|33831.4|33922.2|33827.2|29
1612070400000|2021-01-31 05:20:00|33923.5|33828.5|33917|33822|33923.8|33828.8|33916.3|33821.3|26
1612070410000|2021-01-31 05:20:10|33915|33820|33926|33831|33926|33831|33915|33820|28
1612070420000|2021-01-31 05:20:20|33925|33830|33933.6|33838.6|33934.6|33839.6|33925|33830|21
1612070430000|2021-01-31 05:20:30|33933.4|33838.4|33927|33832|33933.6|33838.6|33927|33832|22
1612070440000|2021-01-31 05:20:40|33925.3|33830.3|33923.1|33828.1|33926.2|33831.2|33923.1|33828.1|36
1612070450000|2021-01-31 05:20:50|33924|33829|33908.7|33813.7|33924|33829|33908.2|33813.2|26
1612070460000|2021-01-31 05:21:00|33908.4|33813.4|33881.2|33786.2|33908.4|33813.4|33881.2|33786.2|36
1612070470000|2021-01-31 05:21:10|33880.5|33785.5|33881.5|33786.5|33882.7|33787.7|33872.4|33777.4|29
1612070480000|2021-01-31 05:21:20|33882|33787|33883.5|33788.5|33886.4|33791.4|33878.3|33783.3|32
1612070490000|2021-01-31 05:21:30|33883|33788|33878.1|33783.1|33889.9|33794.9|33878.1|33783.1|38
1612070500000|2021-01-31 05:21:40|33878.3|33783.3|33869.2|33774.2|33879.4|33784.4|33869.2|33774.2|25
1612070510000|2021-01-31 05:21:50|33869.6|33774.6|33864.3|33769.3|33869.7|33774.7|33862.8|33767.8|32
1612070520000|2021-01-31 05:22:00|33864.1|33769.1|33883.3|33788.3|33883.3|33788.3|33851.2|33756.2|30
1612070530000|2021-01-31 05:22:10|33883.9|33788.9|33878.4|33783.4|33883.9|33788.9|33869.7|33774.7|39
1612070540000|2021-01-31 05:22:20|33877|33782|33886.4|33791.4|33887|33792|33877|33782|31
1612070550000|2021-01-31 05:22:30|33886.6|33791.6|33872|33777|33886.6|33791.6|33872|33777|34
1612070560000|2021-01-31 05:22:40|33872.5|33777.5|33864.3|33769.3|33872.5|33777.5|33864.3|33769.3|32
1612070570000|2021-01-31 05:22:50|33863.9|33768.9|33861.6|33766.6|33865.5|33770.5|33861|33766|32
1612070580000|2021-01-31 05:23:00|33861.7|33766.7|33885.4|33790.4|33887.2|33792.2|33861.7|33766.7|36
1612070590000|2021-01-31 05:23:10|33888.8|33793.8|33893.9|33798.9|33896.4|33801.4|33887.1|33792.1|33
1612070600000|2021-01-31 05:23:20|33895.5|33800.5|33903.3|33808.3|33909.3|33814.3|33894.2|33799.2|38
1612070610000|2021-01-31 05:23:30|33901.9|33806.9|33902.9|33807.9|33904.7|33809.7|33900.4|33805.4|26
1612070620000|2021-01-31 05:23:40|33902.8|33807.8|33895.7|33800.7|33902.8|33807.8|33895.1|33800.1|31
1612070630000|2021-01-31 05:23:50|33895.6|33800.6|33896|33801|33898.7|33803.7|33893.4|33798.4|35
1612070640000|2021-01-31 05:24:00|33895.9|33800.9|33928.4|33833.4|33928.5|33833.5|33892.6|33797.6|35
1612070650000|2021-01-31 05:24:10|33928.5|33833.5|33919.4|33824.4|33930.4|33835.4|33919.4|33824.4|23
1612070660000|2021-01-31 05:24:20|33917.7|33822.7|33914.2|33819.2|33921.2|33826.2|33913.3|33818.3|25
1612070670000|2021-01-31 05:24:30|33913.9|33818.9|33914.5|33819.5|33920.3|33825.3|33912.2|33817.2|25
1612070680000|2021-01-31 05:24:40|33914.7|33819.7|33911.4|33816.4|33914.7|33819.7|33906.8|33811.8|31
1612070690000|2021-01-31 05:24:50|33911.1|33816.1|33909.7|33814.7|33911.1|33816.1|33909.1|33814.1|26
1612070700000|2021-01-31 05:25:00|33910|33815|33903.6|33808.6|33910|33815|33902.1|33807.1|25
1612070710000|2021-01-31 05:25:10|33903.4|33808.4|33899.7|33804.7|33903.7|33808.7|33898|33803|24
1612070720000|2021-01-31 05:25:20|33898.3|33803.3|33896.9|33801.9|33898.5|33803.5|33896.2|33801.2|24
1612070730000|2021-01-31 05:25:30|33897.2|33802.2|33895.8|33800.8|33897.2|33802.2|33895.3|33800.3|17
1612070740000|2021-01-31 05:25:40|33896.4|33801.4|33900.1|33805.1|33900.1|33805.1|33895.3|33800.3|31
1612070750000|2021-01-31 05:25:50|33900.6|33805.6|33896.4|33801.4|33900.7|33805.7|33896.2|33801.2|22
1612070760000|2021-01-31 05:26:00|33897.2|33802.2|33898.2|33803.2|33899.6|33804.6|33896.4|33801.4|30
1612070770000|2021-01-31 05:26:10|33897.7|33802.7|33894.7|33799.7|33898.3|33803.3|33894.6|33799.6|15
1612070780000|2021-01-31 05:26:20|33894.1|33799.1|33886.1|33791.1|33894.7|33799.7|33880.9|33785.9|32
1612070790000|2021-01-31 05:26:30|33885.3|33790.3|33881.9|33786.9|33885.3|33790.3|33876.4|33781.4|31
1612070800000|2021-01-31 05:26:40|33881.1|33786.1|33875.6|33780.6|33882.1|33787.1|33875.4|33780.4|36
1612070810000|2021-01-31 05:26:50|33874.6|33779.6|33873.7|33778.7|33875.5|33780.5|33872.6|33777.6|36
1612070820000|2021-01-31 05:27:00|33873.4|33778.4|33893.2|33798.2|33893.2|33798.2|33871.4|33776.4|35
1612070830000|2021-01-31 05:27:10|33893.5|33798.5|33893.5|33798.5|33899.7|33804.7|33892.5|33797.5|32
1612070840000|2021-01-31 05:27:20|33893.4|33798.4|33889.4|33794.4|33894.1|33799.1|33889.4|33794.4|28
1612070850000|2021-01-31 05:27:30|33889.2|33794.2|33890.2|33795.2|33894.7|33799.7|33889.2|33794.2|31
1612070860000|2021-01-31 05:27:40|33889.7|33794.7|33891|33796|33892.4|33797.4|33889.7|33794.7|26
1612070870000|2021-01-31 05:27:50|33890.6|33795.6|33892|33797|33892.4|33797.4|33889.6|33794.6|29
1612070880000|2021-01-31 05:28:00|33892.7|33797.7|33901.1|33806.1|33902.6|33807.6|33892.7|33797.7|27
1612070890000|2021-01-31 05:28:10|33900.5|33805.5|33902.3|33807.3|33902.6|33807.6|33900.5|33805.5|25
1612070900000|2021-01-31 05:28:20|33902.2|33807.2|33913.2|33818.2|33924.4|33829.4|33901.9|33806.9|29
1612070910000|2021-01-31 05:28:30|33913.1|33818.1|33902.2|33807.2|33913.1|33818.1|33901.2|33806.2|35
1612070920000|2021-01-31 05:28:40|33902.7|33807.7|33903.5|33808.5|33904.9|33809.9|33899.1|33804.1|36
1612070930000|2021-01-31 05:28:50|33903.4|33808.4|33903.8|33808.8|33903.8|33808.8|33900.9|33805.9|30
1612070940000|2021-01-31 05:29:00|33903.1|33808.1|33903.9|33808.9|33904|33809|33898.6|33803.6|30
1612070950000|2021-01-31 05:29:10|33903.8|33808.8|33909.3|33814.3|33915.8|33820.8|33903.8|33808.8|28
1612070960000|2021-01-31 05:29:20|33907.2|33812.2|33899.7|33804.7|33907.2|33812.2|33899.7|33804.7|29
1612070970000|2021-01-31 05:29:30|33897.9|33802.9|33898.6|33803.6|33899.8|33804.8|33897.3|33802.3|24
1612070980000|2021-01-31 05:29:40|33898.8|33803.8|33897.4|33802.4|33898.8|33803.8|33896.1|33801.1|26
1612070990000|2021-01-31 05:29:50|33896.6|33801.6|33897.1|33802.1|33898.3|33803.3|33896.4|33801.4|27
1612071000000|2021-01-31 05:30:00|33897.4|33802.4|33928|33833|33938.7|33843.7|33897.1|33802.1|34
1612071010000|2021-01-31 05:30:10|33928.5|33833.5|33922.4|33827.4|33934.9|33839.9|33922.4|33827.4|33
1612071020000|2021-01-31 05:30:20|33920.5|33825.5|33918.3|33823.3|33921.7|33826.7|33918.2|33823.2|27
1612071030000|2021-01-31 05:30:30|33919.6|33824.6|33903.7|33808.7|33920.9|33825.9|33903.7|33808.7|26
1612071040000|2021-01-31 05:30:40|33904.2|33809.2|33899.3|33804.3|33907.7|33812.7|33899.3|33804.3|25
1612071050000|2021-01-31 05:30:50|33897.7|33802.7|33884.2|33789.2|33897.9|33802.9|33883.1|33788.1|30
1612071060000|2021-01-31 05:31:00|33884.3|33789.3|33872.3|33777.3|33884.3|33789.3|33872.3|33777.3|32
1612071070000|2021-01-31 05:31:10|33871|33776|33853.8|33758.8|33871|33776|33853.8|33758.8|27
1612071080000|2021-01-31 05:31:20|33851.1|33756.1|33848.3|33753.3|33851.1|33756.1|33844.5|33749.5|30
1612071090000|2021-01-31 05:31:30|33848.1|33753.1|33847.1|33752.1|33848.1|33753.1|33845.9|33750.9|25
1612071100000|2021-01-31 05:31:40|33846.1|33751.1|33832.8|33737.8|33846.1|33751.1|33832|33737|28
1612071110000|2021-01-31 05:31:50|33832.5|33737.5|33824.8|33729.8|33833.5|33738.5|33822.2|33727.2|38
1612071120000|2021-01-31 05:32:00|33824.9|33729.9|33838.3|33743.3|33844.7|33749.7|33824.2|33729.2|36
1612071130000|2021-01-31 05:32:10|33837.8|33742.8|33825.6|33730.6|33840|33745|33822.9|33727.9|36
1612071140000|2021-01-31 05:32:20|33823.8|33728.8|33825|33730|33827.2|33732.2|33822.1|33727.1|35
1612071150000|2021-01-31 05:32:30|33824.2|33729.2|33824.4|33729.4|33825|33730|33820.2|33725.2|26
1612071160000|2021-01-31 05:32:40|33824.3|33729.3|33824.3|33729.3|33824.6|33729.6|33822.2|33727.2|25
1612071170000|2021-01-31 05:32:50|33823.7|33728.7|33825.1|33730.1|33825.1|33730.1|33823.5|33728.5|27
1612071180000|2021-01-31 05:33:00|33825.7|33730.7|33826.1|33731.1|33838.6|33743.6|33824.9|33729.9|36
1612071190000|2021-01-31 05:33:10|33826|33731|33827.4|33732.4|33827.8|33732.8|33825.1|33730.1|29
1612071200000|2021-01-31 05:33:20|33827.1|33732.1|33831.8|33736.8|33831.8|33736.8|33826.7|33731.7|24
1612071210000|2021-01-31 05:33:30|33831.5|33736.5|33831.3|33736.3|33834.9|33739.9|33830.6|33735.6|28
1612071220000|2021-01-31 05:33:40|33831.4|33736.4|33832.7|33737.7|33832.9|33737.9|33827.7|33732.7|36
1612071230000|2021-01-31 05:33:50|33831.5|33736.5|33833.3|33738.3|33833.4|33738.4|33831.2|33736.2|22
1612071240000|2021-01-31 05:34:00|33833.6|33738.6|33825.7|33730.7|33833.9|33738.9|33822.7|33727.7|30
1612071250000|2021-01-31 05:34:10|33828.4|33733.4|33826.8|33731.8|33829.8|33734.8|33826|33731|34
1612071260000|2021-01-31 05:34:20|33827.2|33732.2|33827.7|33732.7|33829.8|33734.8|33825.8|33730.8|35
1612071270000|2021-01-31 05:34:30|33826.5|33731.5|33824.8|33729.8|33828.7|33733.7|33823.9|33728.9|26
1612071280000|2021-01-31 05:34:40|33825.5|33730.5|33822|33727|33825.5|33730.5|33821.1|33726.1|29
1612071290000|2021-01-31 05:34:50|33822.3|33727.3|33813.4|33718.4|33822.3|33727.3|33813.4|33718.4|25
1612071300000|2021-01-31 05:35:00|33813.6|33718.6|33819.2|33724.2|33819.2|33724.2|33811.8|33716.8|14
1612071310000|2021-01-31 05:35:10|33819.8|33724.8|33820.1|33725.1|33822.9|33727.9|33819.6|33724.6|25
1612071320000|2021-01-31 05:35:20|33820.4|33725.4|33805.8|33710.8|33820.9|33725.9|33805.8|33710.8|30
1612071330000|2021-01-31 05:35:30|33805.6|33710.6|33808.5|33713.5|33810.1|33715.1|33802.7|33707.7|31
1612071340000|2021-01-31 05:35:40|33808.4|33713.4|33805.5|33710.5|33808.4|33713.4|33804.6|33709.6|33
1612071350000|2021-01-31 05:35:50|33805.8|33710.8|33804.2|33709.2|33805.8|33710.8|33803.5|33708.5|30
1612071360000|2021-01-31 05:36:00|33804.4|33709.4|33816.1|33721.1|33816.1|33721.1|33802.5|33707.5|34
1612071370000|2021-01-31 05:36:10|33816.6|33721.6|33824.5|33729.5|33826.4|33731.4|33816.5|33721.5|30
1612071380000|2021-01-31 05:36:20|33824.3|33729.3|33823.9|33728.9|33825.7|33730.7|33823.6|33728.6|26
1612071390000|2021-01-31 05:36:30|33824.5|33729.5|33825.4|33730.4|33826.2|33731.2|33823.5|33728.5|17
1612071400000|2021-01-31 05:36:40|33825.8|33730.8|33817.4|33722.4|33825.8|33730.8|33817.4|33722.4|22
1612071410000|2021-01-31 05:36:50|33814.6|33719.6|33800.2|33705.2|33815.1|33720.1|33800.2|33705.2|26
1612071420000|2021-01-31 05:37:00|33801.3|33706.3|33820.9|33725.9|33821.3|33726.3|33796.8|33701.8|35
1612071430000|2021-01-31 05:37:10|33821.2|33726.2|33822.2|33727.2|33826.3|33731.3|33820|33725|28
1612071440000|2021-01-31 05:37:20|33822.1|33727.1|33821|33726|33825.8|33730.8|33820|33725|31
1612071450000|2021-01-31 05:37:30|33821.1|33726.1|33815|33720|33822.1|33727.1|33815|33720|31
1612071460000|2021-01-31 05:37:40|33815.4|33720.4|33810.8|33715.8|33815.6|33720.6|33809.5|33714.5|28
1612071470000|2021-01-31 05:37:50|33811.8|33716.8|33809.2|33714.2|33813.3|33718.3|33808.3|33713.3|25
1612071480000|2021-01-31 05:38:00|33810.7|33715.7|33804.5|33709.5|33810.7|33715.7|33802.7|33707.7|25
1612071490000|2021-01-31 05:38:10|33803.1|33708.1|33805.7|33710.7|33806|33711|33799.5|33704.5|34
1612071500000|2021-01-31 05:38:20|33805.5|33710.5|33813.4|33718.4|33815.1|33720.1|33804.6|33709.6|29
1612071510000|2021-01-31 05:38:30|33812.2|33717.2|33804.6|33709.6|33812.2|33717.2|33804.3|33709.3|28
1612071520000|2021-01-31 05:38:40|33805.1|33710.1|33810.1|33715.1|33812.1|33717.1|33804.6|33709.6|30
1612071530000|2021-01-31 05:38:50|33807.7|33712.7|33813.4|33718.4|33813.4|33718.4|33801.5|33706.5|36
1612071540000|2021-01-31 05:39:00|33813.2|33718.2|33826.1|33731.1|33826.2|33731.2|33812.3|33717.3|28
1612071550000|2021-01-31 05:39:10|33827.2|33732.2|33828.5|33733.5|33834.1|33739.1|33826.7|33731.7|32
1612071560000|2021-01-31 05:39:20|33827.5|33732.5|33810.2|33715.2|33827.5|33732.5|33809.4|33714.4|39
1612071570000|2021-01-31 05:39:30|33809.8|33714.8|33793|33698|33810.1|33715.1|33792.3|33697.3|33
1612071580000|2021-01-31 05:39:40|33792.4|33697.4|33795.1|33700.1|33795.1|33700.1|33786.4|33691.4|29
1612071590000|2021-01-31 05:39:50|33797.4|33702.4|33812.7|33717.7|33812.7|33717.7|33797.4|33702.4|38
1612071600000|2021-01-31 05:40:00|33813.2|33718.2|33789.9|33694.9|33815|33720|33789.9|33694.9|38
1612071610000|2021-01-31 05:40:10|33789.6|33694.6|33778.2|33683.2|33790.9|33695.9|33776.9|33681.9|36
1612071620000|2021-01-31 05:40:20|33778.3|33683.3|33793.1|33698.1|33793.2|33698.2|33778.3|33683.3|31
1612071630000|2021-01-31 05:40:30|33793.2|33698.2|33794.7|33699.7|33796.6|33701.6|33792.8|33697.8|25
1612071640000|2021-01-31 05:40:40|33794.3|33699.3|33791.9|33696.9|33796|33701|33791.5|33696.5|32
1612071650000|2021-01-31 05:40:50|33791.8|33696.8|33785.1|33690.1|33791.9|33696.9|33783.7|33688.7|31
1612071660000|2021-01-31 05:41:00|33785|33690|33784.3|33689.3|33785.3|33690.3|33783|33688|30
1612071670000|2021-01-31 05:41:10|33784.6|33689.6|33779.8|33684.8|33785.3|33690.3|33777.7|33682.7|29
1612071680000|2021-01-31 05:41:20|33779.9|33684.9|33774.3|33679.3|33787.5|33692.5|33774.3|33679.3|36
1612071690000|2021-01-31 05:41:30|33775|33680|33777.5|33682.5|33778.1|33683.1|33773.6|33678.6|27
1612071700000|2021-01-31 05:41:40|33777.2|33682.2|33774|33679|33778.5|33683.5|33773.7|33678.7|30
1612071710000|2021-01-31 05:41:50|33773.9|33678.9|33777|33682|33778.1|33683.1|33773.9|33678.9|31
1612071720000|2021-01-31 05:42:00|33776.2|33681.2|33792.9|33697.9|33793.8|33698.8|33776|33681|31
1612071730000|2021-01-31 05:42:10|33792.8|33697.8|33787.9|33692.9|33795|33700|33786.8|33691.8|35
1612071740000|2021-01-31 05:42:20|33789.2|33694.2|33788|33693|33791.1|33696.1|33786.8|33691.8|29
1612071750000|2021-01-31 05:42:30|33787.6|33692.6|33783.9|33688.9|33789|33694|33782.3|33687.3|28
1612071760000|2021-01-31 05:42:40|33785|33690|33784.7|33689.7|33787.5|33692.5|33784.1|33689.1|33
1612071770000|2021-01-31 05:42:50|33784.8|33689.8|33794|33699|33794.8|33699.8|33784.8|33689.8|28
1612071780000|2021-01-31 05:43:00|33793.9|33698.9|33799.4|33704.4|33805.5|33710.5|33793.3|33698.3|32
1612071790000|2021-01-31 05:43:10|33799.1|33704.1|33794.7|33699.7|33799.1|33704.1|33789.5|33694.5|32
1612071800000|2021-01-31 05:43:20|33794.2|33699.2|33799.7|33704.7|33799.7|33704.7|33793.5|33698.5|37
1612071810000|2021-01-31 05:43:30|33799.4|33704.4|33806.2|33711.2|33806.3|33711.3|33799.4|33704.4|29
1612071820000|2021-01-31 05:43:40|33806.3|33711.3|33797.3|33702.3|33810.6|33715.6|33797.3|33702.3|32
1612071830000|2021-01-31 05:43:50|33796.6|33701.6|33803.7|33708.7|33806.7|33711.7|33796.6|33701.6|27
1612071840000|2021-01-31 05:44:00|33802.9|33707.9|33785.4|33690.4|33802.9|33707.9|33785|33690|33
1612071850000|2021-01-31 05:44:10|33785.3|33690.3|33776.2|33681.2|33788.5|33693.5|33775.9|33680.9|34
1612071860000|2021-01-31 05:44:20|33776.6|33681.6|33781.8|33686.8|33787.8|33692.8|33776.3|33681.3|31
1612071870000|2021-01-31 05:44:30|33778.8|33683.8|33776.1|33681.1|33780.5|33685.5|33775.7|33680.7|35
1612071880000|2021-01-31 05:44:40|33774.7|33679.7|33771.5|33676.5|33775.3|33680.3|33771.5|33676.5|34
1612071890000|2021-01-31 05:44:50|33771.3|33676.3|33765.3|33670.3|33771.3|33676.3|33753.5|33658.5|31
1612071900000|2021-01-31 05:45:00|33769.1|33674.1|33779.2|33684.2|33779.2|33684.2|33760.8|33665.8|36
1612071910000|2021-01-31 05:45:10|33781.8|33686.8|33783.6|33688.6|33784.2|33689.2|33776.5|33681.5|33
1612071920000|2021-01-31 05:45:20|33784.4|33689.4|33770.4|33675.4|33784.6|33689.6|33769.4|33674.4|34
1612071930000|2021-01-31 05:45:30|33771.1|33676.1|33770|33675|33772.6|33677.6|33768.8|33673.8|34
1612071940000|2021-01-31 05:45:40|33767.9|33672.9|33770.4|33675.4|33771.5|33676.5|33766.9|33671.9|36
1612071950000|2021-01-31 05:45:50|33772.2|33677.2|33779.1|33684.1|33782.6|33687.6|33772.2|33677.2|33
1612071960000|2021-01-31 05:46:00|33779.5|33684.5|33798.7|33703.7|33798.7|33703.7|33779.5|33684.5|30
1612071970000|2021-01-31 05:46:10|33799.8|33704.8|33784.5|33689.5|33799.8|33704.8|33783.2|33688.2|33
1612071980000|2021-01-31 05:46:20|33784.7|33689.7|33799.8|33704.8|33801.6|33706.6|33784.7|33689.7|33
1612071990000|2021-01-31 05:46:30|33804|33709|33804|33709|33804.5|33709.5|33801.5|33706.5|24
1612072000000|2021-01-31 05:46:40|33804.1|33709.1|33830.5|33735.5|33831.6|33736.6|33804.1|33709.1|32
1612072010000|2021-01-31 05:46:50|33830.6|33735.6|33848.4|33753.4|33853.4|33758.4|33829.2|33734.2|37
1612072020000|2021-01-31 05:47:00|33848.6|33753.6|33837.9|33742.9|33859|33764|33836.8|33741.8|37
1612072030000|2021-01-31 05:47:10|33835.8|33740.8|33834.9|33739.9|33836.1|33741.1|33822.1|33727.1|35
1612072040000|2021-01-31 05:47:20|33835.7|33740.7|33817.8|33722.8|33837.4|33742.4|33816.8|33721.8|33
1612072050000|2021-01-31 05:47:30|33818.9|33723.9|33804.2|33709.2|33818.9|33723.9|33804.2|33709.2|27
1612072060000|2021-01-31 05:47:40|33805.7|33710.7|33841.6|33746.6|33841.6|33746.6|33794|33699|36
1612072070000|2021-01-31 05:47:50|33841.5|33746.5|33852.5|33757.5|33857|33762|33841.5|33746.5|34
1612072080000|2021-01-31 05:48:00|33852.7|33757.7|33848|33753|33852.7|33757.7|33844|33749|29
1612072090000|2021-01-31 05:48:10|33849.4|33754.4|33845.3|33750.3|33849.5|33754.5|33839.8|33744.8|30
1612072100000|2021-01-31 05:48:20|33847.9|33752.9|33841.6|33746.6|33848.8|33753.8|33841.6|33746.6|33
1612072110000|2021-01-31 05:48:30|33840.2|33745.2|33822.9|33727.9|33840.2|33745.2|33822.9|33727.9|33
1612072120000|2021-01-31 05:48:40|33821.5|33726.5|33821.6|33726.6|33823.7|33728.7|33820.7|33725.7|29
1612072130000|2021-01-31 05:48:50|33821.8|33726.8|33817.3|33722.3|33823.4|33728.4|33817.3|33722.3|27
1612072140000|2021-01-31 05:49:00|33815.3|33720.3|33803.3|33708.3|33815.3|33720.3|33803.3|33708.3|31
1612072150000|2021-01-31 05:49:10|33802.5|33707.5|33808.6|33713.6|33809.2|33714.2|33800.5|33705.5|26
1612072160000|2021-01-31 05:49:20|33811.8|33716.8|33811.2|33716.2|33816.8|33721.8|33809.4|33714.4|29
1612072170000|2021-01-31 05:49:30|33811.1|33716.1|33815.7|33720.7|33818.6|33723.6|33809.2|33714.2|31
1612072180000|2021-01-31 05:49:40|33813.7|33718.7|33816.8|33721.8|33818.3|33723.3|33813.3|33718.3|27
1612072190000|2021-01-31 05:49:50|33816.9|33721.9|33821.1|33726.1|33821.3|33726.3|33815.8|33720.8|22
1612072200000|2021-01-31 05:50:00|33821|33726|33827.4|33732.4|33828.7|33733.7|33821|33726|26
1612072210000|2021-01-31 05:50:10|33827.5|33732.5|33844.8|33749.8|33844.8|33749.8|33827.4|33732.4|25
1612072220000|2021-01-31 05:50:20|33844.9|33749.9|33852.5|33757.5|33853.6|33758.6|33844.9|33749.9|29
1612072230000|2021-01-31 05:50:30|33853.1|33758.1|33855.8|33760.8|33855.8|33760.8|33853.1|33758.1|28
1612072240000|2021-01-31 05:50:40|33855.3|33760.3|33869.4|33774.4|33869.4|33774.4|33855.3|33760.3|25
1612072250000|2021-01-31 05:50:50|33869.6|33774.6|33861.7|33766.7|33869.6|33774.6|33860.9|33765.9|30
1612072260000|2021-01-31 05:51:00|33862.2|33767.2|33865.6|33770.6|33867.3|33772.3|33862.2|33767.2|32
1612072270000|2021-01-31 05:51:10|33866.3|33771.3|33868.5|33773.5|33868.7|33773.7|33866.3|33771.3|34
1612072280000|2021-01-31 05:51:20|33868.4|33773.4|33881|33786|33881.8|33786.8|33867.9|33772.9|31
1612072290000|2021-01-31 05:51:30|33880.7|33785.7|33879.2|33784.2|33882.9|33787.9|33879.2|33784.2|26
1612072300000|2021-01-31 05:51:40|33877.2|33782.2|33870.1|33775.1|33877.2|33782.2|33868.9|33773.9|20
1612072310000|2021-01-31 05:51:50|33870.7|33775.7|33869.6|33774.6|33870.7|33775.7|33869.3|33774.3|15
1612072320000|2021-01-31 05:52:00|33869.7|33774.7|33854.8|33759.8|33869.7|33774.7|33854.6|33759.6|28
1612072330000|2021-01-31 05:52:10|33855.2|33760.2|33857.4|33762.4|33860.6|33765.6|33855.2|33760.2|34
1612072340000|2021-01-31 05:52:20|33858.7|33763.7|33817.6|33722.6|33858.7|33763.7|33816.9|33721.9|30
1612072350000|2021-01-31 05:52:30|33818.9|33723.9|33822.2|33727.2|33824.5|33729.5|33818.9|33723.9|30
1612072360000|2021-01-31 05:52:40|33822.5|33727.5|33810.5|33715.5|33823.9|33728.9|33810.5|33715.5|29
1612072370000|2021-01-31 05:52:50|33809.8|33714.8|33792|33697|33810.3|33715.3|33789.4|33694.4|35
1612072380000|2021-01-31 05:53:00|33791.3|33696.3|33814.1|33719.1|33817.2|33722.2|33791.3|33696.3|37
1612072390000|2021-01-31 05:53:10|33813.9|33718.9|33821.8|33726.8|33824.3|33729.3|33813.7|33718.7|30
1612072400000|2021-01-31 05:53:20|33822.2|33727.2|33831.7|33736.7|33833.8|33738.8|33822.2|33727.2|30
1612072410000|2021-01-31 05:53:30|33831.6|33736.6|33818.4|33723.4|33831.6|33736.6|33813.6|33718.6|36
1612072420000|2021-01-31 05:53:40|33817.4|33722.4|33815.6|33720.6|33818.7|33723.7|33815.4|33720.4|30
1612072430000|2021-01-31 05:53:50|33815.4|33720.4|33818.9|33723.9|33818.9|33723.9|33815.4|33720.4|22
1612072440000|2021-01-31 05:54:00|33825.5|33730.5|33817|33722|33831.1|33736.1|33815|33720|34
1612072450000|2021-01-31 05:54:10|33817.8|33722.8|33803.4|33708.4|33817.8|33722.8|33802.8|33707.8|36
1612072460000|2021-01-31 05:54:20|33802.1|33707.1|33804.6|33709.6|33805.9|33710.9|33800.9|33705.9|28
1612072470000|2021-01-31 05:54:30|33804.7|33709.7|33810.1|33715.1|33810.1|33715.1|33804.6|33709.6|29
1612072480000|2021-01-31 05:54:40|33809.8|33714.8|33818.8|33723.8|33818.9|33723.9|33809.7|33714.7|33
1612072490000|2021-01-31 05:54:50|33818.3|33723.3|33813|33718|33819.4|33724.4|33813|33718|35
1612072500000|2021-01-31 05:55:00|33809.9|33714.9|33806.5|33711.5|33810.2|33715.2|33806.2|33711.2|22
1612072510000|2021-01-31 05:55:10|33807.2|33712.2|33811.6|33716.6|33812.8|33717.8|33802.2|33707.2|34
1612072520000|2021-01-31 05:55:20|33811.7|33716.7|33809.2|33714.2|33812.7|33717.7|33809|33714|32
1612072530000|2021-01-31 05:55:30|33809.3|33714.3|33821.8|33726.8|33821.8|33726.8|33808.2|33713.2|27
1612072540000|2021-01-31 05:55:40|33821.7|33726.7|33823.5|33728.5|33828|33733|33821.4|33726.4|31
1612072550000|2021-01-31 05:55:50|33821.2|33726.2|33818.5|33723.5|33822.2|33727.2|33817.8|33722.8|24
1612072560000|2021-01-31 05:56:00|33819.4|33724.4|33822.5|33727.5|33822.5|33727.5|33817.3|33722.3|32
1612072570000|2021-01-31 05:56:10|33822.6|33727.6|33841.8|33746.8|33842.6|33747.6|33822.6|33727.6|32
1612072580000|2021-01-31 05:56:20|33844.5|33749.5|33834.7|33739.7|33844.9|33749.9|33834.7|33739.7|30
1612072590000|2021-01-31 05:56:30|33834.9|33739.9|33836.2|33741.2|33837.5|33742.5|33834.9|33739.9|28
1612072600000|2021-01-31 05:56:40|33835.8|33740.8|33836.9|33741.9|33838|33743|33835.6|33740.6|22
1612072610000|2021-01-31 05:56:50|33837.6|33742.6|33845.7|33750.7|33847.3|33752.3|33836.5|33741.5|26
1612072620000|2021-01-31 05:57:00|33849.2|33754.2|33849.6|33754.6|33851.8|33756.8|33848.6|33753.6|24
1612072630000|2021-01-31 05:57:10|33849.4|33754.4|33834.8|33739.8|33849.4|33754.4|33833.8|33738.8|34
1612072640000|2021-01-31 05:57:20|33834|33739|33837.2|33742.2|33837.2|33742.2|33833.2|33738.2|28
1612072650000|2021-01-31 05:57:30|33837.7|33742.7|33847.7|33752.7|33850.1|33755.1|33837.7|33742.7|31
1612072660000|2021-01-31 05:57:40|33847|33752|33852|33757|33852|33757|33845.2|33750.2|29
1612072670000|2021-01-31 05:57:50|33851.9|33756.9|33856.9|33761.9|33856.9|33761.9|33851.9|33756.9|30
1612072680000|2021-01-31 05:58:00|33857.4|33762.4|33848.9|33753.9|33860.3|33765.3|33845.5|33750.5|39
1612072690000|2021-01-31 05:58:10|33848.3|33753.3|33837.2|33742.2|33848.3|33753.3|33836.2|33741.2|32
1612072700000|2021-01-31 05:58:20|33837.6|33742.6|33833.6|33738.6|33837.6|33742.6|33833.5|33738.5|11
1612072710000|2021-01-31 05:58:30|33833.5|33738.5|33812.4|33717.4|33833.5|33738.5|33810.6|33715.6|32
1612072720000|2021-01-31 05:58:40|33812|33717|33814.8|33719.8|33816.7|33721.7|33812|33717|34
1612072730000|2021-01-31 05:58:50|33814|33719|33816.2|33721.2|33816.2|33721.2|33811.1|33716.1|29
1612072740000|2021-01-31 05:59:00|33816.7|33721.7|33805.4|33710.4|33816.7|33721.7|33803.6|33708.6|34
1612072750000|2021-01-31 05:59:10|33805.6|33710.6|33807.2|33712.2|33807.7|33712.7|33805.4|33710.4|19
1612072760000|2021-01-31 05:59:20|33807|33712|33806.3|33711.3|33807|33712|33805.7|33710.7|13
1612072770000|2021-01-31 05:59:30|33806.1|33711.1|33810.3|33715.3|33811|33716|33806|33711|22
1612072780000|2021-01-31 05:59:40|33806.2|33711.2|33809.7|33714.7|33809.7|33714.7|33806.1|33711.1|30
1612072790000|2021-01-31 05:59:50|33809.8|33714.8|33818.9|33723.9|33819.5|33724.5|33809.8|33714.8|18
1612072800000|2021-01-31 06:00:00|33818.5|33723.5|33793.6|33698.6|33818.5|33723.5|33791.8|33696.8|28
1612072810000|2021-01-31 06:00:10|33792.9|33697.9|33793.4|33698.4|33794.5|33699.5|33787.1|33692.1|30
1612072820000|2021-01-31 06:00:20|33794.9|33699.9|33792.5|33697.5|33796.4|33701.4|33791|33696|34
1612072830000|2021-01-31 06:00:30|33792.6|33697.6|33782.9|33687.9|33792.6|33697.6|33782.8|33687.8|28
1612072840000|2021-01-31 06:00:40|33782.8|33687.8|33781.9|33686.9|33784.3|33689.3|33781.6|33686.6|29
1612072850000|2021-01-31 06:00:50|33781.8|33686.8|33768.6|33673.6|33781.8|33686.8|33768.6|33673.6|25
1612072860000|2021-01-31 06:01:00|33768.5|33673.5|33753.4|33658.4|33774.2|33679.2|33753.1|33658.1|38
1612072870000|2021-01-31 06:01:10|33753.8|33658.8|33752.8|33657.8|33755|33660|33751.5|33656.5|25
1612072880000|2021-01-31 06:01:20|33753.4|33658.4|33751.6|33656.6|33754.7|33659.7|33751.5|33656.5|17
1612072890000|2021-01-31 06:01:30|33750.1|33655.1|33692.7|33597.7|33750.1|33655.1|33691.6|33596.6|38
1612072900000|2021-01-31 06:01:40|33694.4|33599.4|33717.3|33622.3|33725.1|33630.1|33694.4|33599.4|36
1612072910000|2021-01-31 06:01:50|33713.3|33618.3|33706.6|33611.6|33713.3|33618.3|33701.1|33606.1|39
1612072920000|2021-01-31 06:02:00|33706.5|33611.5|33716.4|33621.4|33716.8|33621.8|33704.3|33609.3|37
1612072930000|2021-01-31 06:02:10|33718.8|33623.8|33707.2|33612.2|33728.6|33633.6|33702.3|33607.3|28
1612072940000|2021-01-31 06:02:20|33706.8|33611.8|33681.2|33586.2|33706.8|33611.8|33681.2|33586.2|37
1612072950000|2021-01-31 06:02:30|33681.4|33586.4|33680.8|33585.8|33682.9|33587.9|33673|33578|38
1612072960000|2021-01-31 06:02:40|33682.3|33587.3|33702.1|33607.1|33703.5|33608.5|33681.7|33586.7|33
1612072970000|2021-01-31 06:02:50|33703.7|33608.7|33691.7|33596.7|33703.7|33608.7|33684.2|33589.2|35
1612072980000|2021-01-31 06:03:00|33691|33596|33673|33578|33692|33597|33673|33578|34
1612072990000|2021-01-31 06:03:10|33672.8|33577.8|33673|33578|33682.4|33587.4|33670.6|33575.6|36
1612073000000|2021-01-31 06:03:20|33672.5|33577.5|33675.4|33580.4|33677.1|33582.1|33672.2|33577.2|36
1612073010000|2021-01-31 06:03:30|33675.3|33580.3|33682.5|33587.5|33682.5|33587.5|33674.1|33579.1|36
1612073020000|2021-01-31 06:03:40|33684.2|33589.2|33725.3|33630.3|33733.6|33638.6|33684.2|33589.2|32
1612073030000|2021-01-31 06:03:50|33724.3|33629.3|33726.4|33631.4|33732.6|33637.6|33720.3|33625.3|33
1612073040000|2021-01-31 06:04:00|33728.7|33633.7|33697.6|33602.6|33728.7|33633.7|33697.2|33602.2|36
1612073050000|2021-01-31 06:04:10|33693|33598|33696.3|33601.3|33696.3|33601.3|33689.6|33594.6|36
1612073060000|2021-01-31 06:04:20|33699.1|33604.1|33690.8|33595.8|33704.8|33609.8|33690.2|33595.2|35
1612073070000|2021-01-31 06:04:30|33691.8|33596.8|33691.4|33596.4|33697.4|33602.4|33689.8|33594.8|27
1612073080000|2021-01-31 06:04:40|33691.8|33596.8|33704.7|33609.7|33704.7|33609.7|33686.1|33591.1|31
1612073090000|2021-01-31 06:04:50|33705.4|33610.4|33716.8|33621.8|33722.1|33627.1|33705.4|33610.4|30
1612073100000|2021-01-31 06:05:00|33716.5|33621.5|33723.7|33628.7|33726.4|33631.4|33715|33620|26
1612073110000|2021-01-31 06:05:10|33725.6|33630.6|33757.1|33662.1|33766.7|33671.7|33725.4|33630.4|40
1612073120000|2021-01-31 06:05:20|33756.9|33661.9|33781|33686|33781.6|33686.6|33756.5|33661.5|34
1612073130000|2021-01-31 06:05:30|33781.8|33686.8|33766.9|33671.9|33781.8|33686.8|33766.9|33671.9|32
1612073140000|2021-01-31 06:05:40|33767.8|33672.8|33760.5|33665.5|33767.8|33672.8|33760|33665|26
1612073150000|2021-01-31 06:05:50|33761.3|33666.3|33774.9|33679.9|33775|33680|33760.4|33665.4|29
1612073160000|2021-01-31 06:06:00|33774.5|33679.5|33809.4|33714.4|33811.3|33716.3|33774.5|33679.5|36
1612073170000|2021-01-31 06:06:10|33808.7|33713.7|33782.8|33687.8|33809.8|33714.8|33782.8|33687.8|36
1612073180000|2021-01-31 06:06:20|33782.7|33687.7|33802.8|33707.8|33802.8|33707.8|33781.9|33686.9|33
1612073190000|2021-01-31 06:06:30|33802.7|33707.7|33785.7|33690.7|33804.8|33709.8|33784.3|33689.3|37
1612073200000|2021-01-31 06:06:40|33785.2|33690.2|33769.6|33674.6|33785.6|33690.6|33768.5|33673.5|38
1612073210000|2021-01-31 06:06:50|33769.9|33674.9|33775.6|33680.6|33775.6|33680.6|33765.5|33670.5|34
1612073220000|2021-01-31 06:07:00|33774.6|33679.6|33771.2|33676.2|33775.2|33680.2|33770.2|33675.2|25
1612073230000|2021-01-31 06:07:10|33770.1|33675.1|33764.7|33669.7|33771.5|33676.5|33764.5|33669.5|28
1612073240000|2021-01-31 06:07:20|33765.4|33670.4|33763.4|33668.4|33765.4|33670.4|33759|33664|32
1612073250000|2021-01-31 06:07:30|33763.2|33668.2|33758.7|33663.7|33763.5|33668.5|33758.7|33663.7|26
1612073260000|2021-01-31 06:07:40|33757.6|33662.6|33750.7|33655.7|33757.6|33662.6|33746.5|33651.5|26
1612073270000|2021-01-31 06:07:50|33750.9|33655.9|33755|33660|33756.5|33661.5|33749.6|33654.6|34
1612073280000|2021-01-31 06:08:00|33754|33659|33741.7|33646.7|33754.7|33659.7|33730.5|33635.5|33
1612073290000|2021-01-31 06:08:10|33742.2|33647.2|33731.2|33636.2|33743.1|33648.1|33730.5|33635.5|28
1612073300000|2021-01-31 06:08:20|33729.8|33634.8|33732.7|33637.7|33736.4|33641.4|33729.8|33634.8|20
1612073310000|2021-01-31 06:08:30|33732.6|33637.6|33727.2|33632.2|33732.8|33637.8|33727.2|33632.2|25
1612073320000|2021-01-31 06:08:40|33727.6|33632.6|33754.6|33659.6|33754.6|33659.6|33727.6|33632.6|28
1612073330000|2021-01-31 06:08:50|33756|33661|33759.6|33664.6|33762.1|33667.1|33755.9|33660.9|18
1612073340000|2021-01-31 06:09:00|33759.5|33664.5|33777.6|33682.6|33788.2|33693.2|33759.5|33664.5|30
1612073350000|2021-01-31 06:09:10|33777.1|33682.1|33793.2|33698.2|33793.2|33698.2|33777.1|33682.1|29
1612073360000|2021-01-31 06:09:20|33793.3|33698.3|33779|33684|33800.9|33705.9|33776.9|33681.9|35
1612073370000|2021-01-31 06:09:30|33779.6|33684.6|33787.8|33692.8|33790.4|33695.4|33779.6|33684.6|34
1612073380000|2021-01-31 06:09:40|33787.1|33692.1|33783.9|33688.9|33792.5|33697.5|33783.4|33688.4|31
1612073390000|2021-01-31 06:09:50|33783.2|33688.2|33792.1|33697.1|33792.1|33697.1|33782.8|33687.8|29
1612073400000|2021-01-31 06:10:00|33791.8|33696.8|33780.4|33685.4|33792.4|33697.4|33780.3|33685.3|33
1612073410000|2021-01-31 06:10:10|33781.2|33686.2|33767.6|33672.6|33781.2|33686.2|33767.6|33672.6|26
1612073420000|2021-01-31 06:10:20|33766.6|33671.6|33751.7|33656.7|33770.1|33675.1|33751.7|33656.7|35
1612073430000|2021-01-31 06:10:30|33751.8|33656.8|33751.3|33656.3|33763.5|33668.5|33751.3|33656.3|33
1612073440000|2021-01-31 06:10:40|33750.8|33655.8|33753.3|33658.3|33755.4|33660.4|33749|33654|36
1612073450000|2021-01-31 06:10:50|33753.6|33658.6|33743.9|33648.9|33754.3|33659.3|33743.9|33648.9|32
1612073460000|2021-01-31 06:11:00|33743.8|33648.8|33754.9|33659.9|33757.1|33662.1|33743.8|33648.8|35
1612073470000|2021-01-31 06:11:10|33754.7|33659.7|33755.8|33660.8|33755.8|33660.8|33753.4|33658.4|30
1612073480000|2021-01-31 06:11:20|33756|33661|33774|33679|33774|33679|33755.5|33660.5|34
1612073490000|2021-01-31 06:11:30|33772|33677|33781.3|33686.3|33788.7|33693.7|33770.7|33675.7|32
1612073500000|2021-01-31 06:11:40|33781.5|33686.5|33787.7|33692.7|33787.9|33692.9|33769.5|33674.5|37
1612073510000|2021-01-31 06:11:50|33788.2|33693.2|33780|33685|33790.2|33695.2|33773.2|33678.2|38
1612073520000|2021-01-31 06:12:00|33781.9|33686.9|33795.6|33700.6|33797.3|33702.3|33781.9|33686.9|38
1612073530000|2021-01-31 06:12:10|33795.9|33700.9|33801.7|33706.7|33801.7|33706.7|33794.7|33699.7|29
1612073540000|2021-01-31 06:12:20|33800.8|33705.8|33802.7|33707.7|33802.8|33707.8|33800.4|33705.4|27
1612073550000|2021-01-31 06:12:30|33801.1|33706.1|33804.5|33709.5|33804.5|33709.5|33800.6|33705.6|27
1612073560000|2021-01-31 06:12:40|33807.1|33712.1|33819|33724|33819.1|33724.1|33807.1|33712.1|33
1612073570000|2021-01-31 06:12:50|33819.1|33724.1|33826.8|33731.8|33826.8|33731.8|33817.6|33722.6|30
1612073580000|2021-01-31 06:13:00|33828.4|33733.4|33808.3|33713.3|33828.4|33733.4|33798.5|33703.5|35
1612073590000|2021-01-31 06:13:10|33812.7|33717.7|33819.7|33724.7|33820.9|33725.9|33812.7|33717.7|31
1612073600000|2021-01-31 06:13:20|33819.9|33724.9|33838.7|33743.7|33839.3|33744.3|33819.9|33724.9|25
1612073610000|2021-01-31 06:13:30|33837.5|33742.5|33839.9|33744.9|33840.2|33745.2|33837.5|33742.5|25
1612073620000|2021-01-31 06:13:40|33840.2|33745.2|33845.5|33750.5|33845.5|33750.5|33840.2|33745.2|19
1612073630000|2021-01-31 06:13:50|33844.8|33749.8|33852.3|33757.3|33867|33772|33843.5|33748.5|32
1612073640000|2021-01-31 06:14:00|33850.1|33755.1|33854.8|33759.8|33854.8|33759.8|33849.6|33754.6|36
1612073650000|2021-01-31 06:14:10|33857|33762|33850.6|33755.6|33857|33762|33844.5|33749.5|32
1612073660000|2021-01-31 06:14:20|33850|33755|33866.5|33771.5|33867|33772|33850|33755|36
1612073670000|2021-01-31 06:14:30|33865.8|33770.8|33875.7|33780.7|33875.7|33780.7|33865.8|33770.8|37
1612073680000|2021-01-31 06:14:40|33878.1|33783.1|33896.6|33801.6|33897|33802|33878.1|33783.1|26
1612073690000|2021-01-31 06:14:50|33896.5|33801.5|33899.5|33804.5|33901.3|33806.3|33886.8|33791.8|33
1612073700000|2021-01-31 06:15:00|33898.8|33803.8|33894.3|33799.3|33901.1|33806.1|33887.7|33792.7|35
1612073710000|2021-01-31 06:15:10|33896.2|33801.2|33880.9|33785.9|33896.2|33801.2|33876.5|33781.5|31
1612073720000|2021-01-31 06:15:20|33879.9|33784.9|33874.8|33779.8|33881.4|33786.4|33874.5|33779.5|37
1612073730000|2021-01-31 06:15:30|33875.4|33780.4|33879.9|33784.9|33879.9|33784.9|33874.9|33779.9|34
1612073740000|2021-01-31 06:15:40|33877.4|33782.4|33876.4|33781.4|33881.4|33786.4|33875.4|33780.4|29
1612073750000|2021-01-31 06:15:50|33879.7|33784.7|33875.2|33780.2|33880.4|33785.4|33875.2|33780.2|24
1612073760000|2021-01-31 06:16:00|33875.5|33780.5|33874.1|33779.1|33877.1|33782.1|33874|33779|26
1612073770000|2021-01-31 06:16:10|33874|33779|33857.7|33762.7|33874.3|33779.3|33856.9|33761.9|31
1612073780000|2021-01-31 06:16:20|33857.6|33762.6|33851.3|33756.3|33859|33764|33845.2|33750.2|32
1612073790000|2021-01-31 06:16:30|33852.7|33757.7|33857.5|33762.5|33857.5|33762.5|33852.6|33757.6|36
1612073800000|2021-01-31 06:16:40|33856.7|33761.7|33851.3|33756.3|33858.9|33763.9|33850.1|33755.1|36
1612073810000|2021-01-31 06:16:50|33851.9|33756.9|33832.1|33737.1|33853|33758|33832|33737|37
1612073820000|2021-01-31 06:17:00|33832|33737|33799.6|33704.6|33832|33737|33799.1|33704.1|36
1612073830000|2021-01-31 06:17:10|33798.5|33703.5|33783|33688|33798.5|33703.5|33781.4|33686.4|32
1612073840000|2021-01-31 06:17:20|33782.9|33687.9|33777.8|33682.8|33784.9|33689.9|33776.4|33681.4|30
1612073850000|2021-01-31 06:17:30|33777.7|33682.7|33770.1|33675.1|33777.7|33682.7|33769.6|33674.6|23
1612073860000|2021-01-31 06:17:40|33770.6|33675.6|33758.4|33663.4|33773.5|33678.5|33757.8|33662.8|35
1612073870000|2021-01-31 06:17:50|33757.8|33662.8|33755.4|33660.4|33767.2|33672.2|33755.4|33660.4|33
1612073880000|2021-01-31 06:18:00|33755.3|33660.3|33730.2|33635.2|33755.3|33660.3|33730.2|33635.2|33
1612073890000|2021-01-31 06:18:10|33730.4|33635.4|33733.1|33638.1|33733.5|33638.5|33722.7|33627.7|34
1612073900000|2021-01-31 06:18:20|33733.7|33638.7|33758.2|33663.2|33761.1|33666.1|33733|33638|38
1612073910000|2021-01-31 06:18:30|33758.5|33663.5|33762.3|33667.3|33762.3|33667.3|33757.3|33662.3|28
1612073920000|2021-01-31 06:18:40|33762.1|33667.1|33768.9|33673.9|33771.6|33676.6|33760.6|33665.6|37
1612073930000|2021-01-31 06:18:50|33770.2|33675.2|33775.1|33680.1|33792.7|33697.7|33770.2|33675.2|35
1612073940000|2021-01-31 06:19:00|33775.8|33680.8|33785.4|33690.4|33785.4|33690.4|33773.8|33678.8|36
1612073950000|2021-01-31 06:19:10|33785|33690|33802.8|33707.8|33804.7|33709.7|33785|33690|37
1612073960000|2021-01-31 06:19:20|33802.1|33707.1|33778.3|33683.3|33803|33708|33778.3|33683.3|33
1612073970000|2021-01-31 06:19:30|33778.8|33683.8|33784.9|33689.9|33785.3|33690.3|33775.7|33680.7|36
1612073980000|2021-01-31 06:19:40|33784.3|33689.3|33780.8|33685.8|33784.9|33689.9|33779|33684|39
1612073990000|2021-01-31 06:19:50|33780.1|33685.1|33779.8|33684.8|33780.6|33685.6|33771.4|33676.4|34
1612074000000|2021-01-31 06:20:00|33779.6|33684.6|33785.9|33690.9|33786.4|33691.4|33776.2|33681.2|31
1612074010000|2021-01-31 06:20:10|33786.1|33691.1|33794.1|33699.1|33795.7|33700.7|33786|33691|31
1612074020000|2021-01-31 06:20:20|33792.8|33697.8|33802.9|33707.9|33802.9|33707.9|33792.4|33697.4|27
1612074030000|2021-01-31 06:20:30|33801.9|33706.9|33805.4|33710.4|33810.8|33715.8|33801.4|33706.4|26
1612074040000|2021-01-31 06:20:40|33805.6|33710.6|33826.2|33731.2|33827.9|33732.9|33805.6|33710.6|30
1612074050000|2021-01-31 06:20:50|33825.6|33730.6|33827.5|33732.5|33828.2|33733.2|33825.6|33730.6|26
1612074060000|2021-01-31 06:21:00|33827.7|33732.7|33820.7|33725.7|33829.4|33734.4|33816.2|33721.2|31
1612074070000|2021-01-31 06:21:10|33819.9|33724.9|33824.1|33729.1|33824.9|33729.9|33818.8|33723.8|31
1612074080000|2021-01-31 06:21:20|33824.4|33729.4|33837.3|33742.3|33837.6|33742.6|33824.4|33729.4|33
1612074090000|2021-01-31 06:21:30|33837.5|33742.5|33831.3|33736.3|33840.3|33745.3|33828.5|33733.5|27
1612074100000|2021-01-31 06:21:40|33829.6|33734.6|33837.9|33742.9|33838.4|33743.4|33829.5|33734.5|29
1612074110000|2021-01-31 06:21:50|33837.7|33742.7|33848.5|33753.5|33848.5|33753.5|33837.7|33742.7|29
1612074120000|2021-01-31 06:22:00|33846.8|33751.8|33852.7|33757.7|33854.2|33759.2|33846.8|33751.8|32
1612074130000|2021-01-31 06:22:10|33852.3|33757.3|33855.1|33760.1|33855.1|33760.1|33852.3|33757.3|29
1612074140000|2021-01-31 06:22:20|33854.8|33759.8|33863.5|33768.5|33863.5|33768.5|33854.8|33759.8|28
1612074150000|2021-01-31 06:22:30|33863.4|33768.4|33873.8|33778.8|33873.8|33778.8|33862|33767|26
1612074160000|2021-01-31 06:22:40|33874.2|33779.2|33883.1|33788.1|33883.1|33788.1|33873.5|33778.5|29
1612074170000|2021-01-31 06:22:50|33884|33789|33874.1|33779.1|33889.7|33794.7|33872.9|33777.9|33
1612074180000|2021-01-31 06:23:00|33872.9|33777.9|33858.1|33763.1|33873.1|33778.1|33857.7|33762.7|35
1612074190000|2021-01-31 06:23:10|33858.6|33763.6|33858.8|33763.8|33861.2|33766.2|33858.2|33763.2|31
1612074200000|2021-01-31 06:23:20|33858.7|33763.7|33835.9|33740.9|33859.1|33764.1|33835.5|33740.5|29
1612074210000|2021-01-31 06:23:30|33836.3|33741.3|33812.8|33717.8|33836.6|33741.6|33812.8|33717.8|25
1612074220000|2021-01-31 06:23:40|33811.4|33716.4|33794.2|33699.2|33811.4|33716.4|33785.3|33690.3|37
1612074230000|2021-01-31 06:23:50|33794.7|33699.7|33813.8|33718.8|33813.8|33718.8|33794.7|33699.7|27
1612074240000|2021-01-31 06:24:00|33813.5|33718.5|33840.3|33745.3|33840.3|33745.3|33813.5|33718.5|33
1612074250000|2021-01-31 06:24:10|33839.9|33744.9|33851.2|33756.2|33851.2|33756.2|33834.6|33739.6|33
1612074260000|2021-01-31 06:24:20|33850.5|33755.5|33853.5|33758.5|33853.7|33758.7|33848|33753|33
1612074270000|2021-01-31 06:24:30|33852.3|33757.3|33848.4|33753.4|33852.7|33757.7|33842.1|33747.1|35
1612074280000|2021-01-31 06:24:40|33849|33754|33859|33764|33859|33764|33849|33754|31
1612074290000|2021-01-31 06:24:50|33857.4|33762.4|33877.5|33782.5|33881.8|33786.8|33856.9|33761.9|28
1612074300000|2021-01-31 06:25:00|33875.3|33780.3|33861.2|33766.2|33875.3|33780.3|33861|33766|31
1612074310000|2021-01-31 06:25:10|33859.7|33764.7|33849.7|33754.7|33859.7|33764.7|33848|33753|28
1612074320000|2021-01-31 06:25:20|33849.8|33754.8|33850.4|33755.4|33851.3|33756.3|33849.1|33754.1|32
1612074330000|2021-01-31 06:25:30|33851.1|33756.1|33852.3|33757.3|33852.3|33757.3|33849.2|33754.2|31
1612074340000|2021-01-31 06:25:40|33854.6|33759.6|33852.6|33757.6|33862.2|33767.2|33851.4|33756.4|23
1612074350000|2021-01-31 06:25:50|33852.2|33757.2|33862.7|33767.7|33868.6|33773.6|33852.2|33757.2|36
1612074360000|2021-01-31 06:26:00|33862.4|33767.4|33871.3|33776.3|33872.2|33777.2|33862.4|33767.4|37
1612074370000|2021-01-31 06:26:10|33871.1|33776.1|33852.9|33757.9|33871.1|33776.1|33852.3|33757.3|35
1612074380000|2021-01-31 06:26:20|33852.8|33757.8|33854.1|33759.1|33857.9|33762.9|33852.2|33757.2|36
1612074390000|2021-01-31 06:26:30|33854.2|33759.2|33850.7|33755.7|33855.6|33760.6|33850.7|33755.7|29
1612074400000|2021-01-31 06:26:40|33849.4|33754.4|33847.7|33752.7|33849.4|33754.4|33843.5|33748.5|27
1612074410000|2021-01-31 06:26:50|33847.6|33752.6|33840.4|33745.4|33847.6|33752.6|33829.6|33734.6|38
1612074420000|2021-01-31 06:27:00|33840.1|33745.1|33853.8|33758.8|33855.2|33760.2|33840.1|33745.1|35
1612074430000|2021-01-31 06:27:10|33854.1|33759.1|33863.8|33768.8|33866.1|33771.1|33853.8|33758.8|30
1612074440000|2021-01-31 06:27:20|33864.2|33769.2|33857|33762|33868.7|33773.7|33857|33762|35
1612074450000|2021-01-31 06:27:30|33860.7|33765.7|33852.9|33757.9|33860.7|33765.7|33852.9|33757.9|32
1612074460000|2021-01-31 06:27:40|33852.6|33757.6|33845.9|33750.9|33854.5|33759.5|33845.7|33750.7|38
1612074470000|2021-01-31 06:27:50|33845.8|33750.8|33859.4|33764.4|33863.8|33768.8|33845.8|33750.8|35
1612074480000|2021-01-31 06:28:00|33859.2|33764.2|33852.8|33757.8|33861.5|33766.5|33845.4|33750.4|37
1612074490000|2021-01-31 06:28:10|33856.9|33761.9|33847.5|33752.5|33862.3|33767.3|33847.5|33752.5|35
1612074500000|2021-01-31 06:28:20|33846.7|33751.7|33848.7|33753.7|33848.9|33753.9|33843.6|33748.6|27
1612074510000|2021-01-31 06:28:30|33848.1|33753.1|33848.8|33753.8|33848.9|33753.9|33846.3|33751.3|31
1612074520000|2021-01-31 06:28:40|33849.3|33754.3|33858.7|33763.7|33859|33764|33849.3|33754.3|22
1612074530000|2021-01-31 06:28:50|33858.8|33763.8|33864.5|33769.5|33866.6|33771.6|33858.4|33763.4|25
1612074540000|2021-01-31 06:29:00|33863.5|33768.5|33858.6|33763.6|33866|33771|33858.6|33763.6|24
1612074550000|2021-01-31 06:29:10|33856.5|33761.5|33850.8|33755.8|33856.7|33761.7|33849.9|33754.9|30
1612074560000|2021-01-31 06:29:20|33852|33757|33848.2|33753.2|33852|33757|33847.6|33752.6|20
1612074570000|2021-01-31 06:29:30|33849.3|33754.3|33860|33765|33860.6|33765.6|33847.5|33752.5|31
1612074580000|2021-01-31 06:29:40|33861.7|33766.7|33861.9|33766.9|33863.9|33768.9|33860.8|33765.8|29
1612074590000|2021-01-31 06:29:50|33861|33766|33861.4|33766.4|33863.8|33768.8|33860.3|33765.3|26
1612074600000|2021-01-31 06:30:00|33861.1|33766.1|33864.5|33769.5|33878.7|33783.7|33860.8|33765.8|38
1612074610000|2021-01-31 06:30:10|33864.3|33769.3|33861.9|33766.9|33864.9|33769.9|33861.1|33766.1|12
1612074620000|2021-01-31 06:30:20|33861.1|33766.1|33843.3|33748.3|33861.1|33766.1|33842.7|33747.7|32
1612074630000|2021-01-31 06:30:30|33843.5|33748.5|33830.3|33735.3|33843.5|33748.5|33830.3|33735.3|38
1612074640000|2021-01-31 06:30:40|33829.4|33734.4|33831.5|33736.5|33834.4|33739.4|33829.4|33734.4|38
1612074650000|2021-01-31 06:30:50|33831|33736|33826.7|33731.7|33831.7|33736.7|33826|33731|36
1612074660000|2021-01-31 06:31:00|33826.4|33731.4|33818.4|33723.4|33827|33732|33816.7|33721.7|26
1612074670000|2021-01-31 06:31:10|33818.6|33723.6|33810.9|33715.9|33819.5|33724.5|33809.2|33714.2|19
1612074680000|2021-01-31 06:31:20|33810.8|33715.8|33820|33725|33822.4|33727.4|33809.1|33714.1|26
1612074690000|2021-01-31 06:31:30|33817.9|33722.9|33807.8|33712.8|33827.3|33732.3|33806.8|33711.8|35
1612074700000|2021-01-31 06:31:40|33807.2|33712.2|33809.3|33714.3|33809.8|33714.8|33806.6|33711.6|25
1612074710000|2021-01-31 06:31:50|33809.2|33714.2|33785.7|33690.7|33816|33721|33785.7|33690.7|37
1612074720000|2021-01-31 06:32:00|33785.4|33690.4|33810.4|33715.4|33810.4|33715.4|33774.7|33679.7|30
1612074730000|2021-01-31 06:32:10|33810.8|33715.8|33817.8|33722.8|33817.8|33722.8|33804.6|33709.6|29
1612074740000|2021-01-31 06:32:20|33819.1|33724.1|33812.7|33717.7|33819.1|33724.1|33812.7|33717.7|36
1612074750000|2021-01-31 06:32:30|33810.3|33715.3|33812.6|33717.6|33815|33720|33807.3|33712.3|33
1612074760000|2021-01-31 06:32:40|33813.1|33718.1|33837.2|33742.2|33837.2|33742.2|33813.1|33718.1|30
1612074770000|2021-01-31 06:32:50|33837.7|33742.7|33856.1|33761.1|33856.6|33761.6|33837.1|33742.1|30
1612074780000|2021-01-31 06:33:00|33856.2|33761.2|33863.6|33768.6|33865.4|33770.4|33856.1|33761.1|29
1612074790000|2021-01-31 06:33:10|33864.9|33769.9|33876.7|33781.7|33876.7|33781.7|33863.3|33768.3|32
1612074800000|2021-01-31 06:33:20|33876.1|33781.1|33907.3|33812.3|33907.3|33812.3|33876.1|33781.1|35
1612074810000|2021-01-31 06:33:30|33907.4|33812.4|33913.7|33818.7|33913.7|33818.7|33901.8|33806.8|28
1612074820000|2021-01-31 06:33:40|33914.7|33819.7|33915.1|33820.1|33916.1|33821.1|33913.5|33818.5|27
1612074830000|2021-01-31 06:33:50|33915.3|33820.3|33913.5|33818.5|33916.2|33821.2|33913.5|33818.5|18
1612074840000|2021-01-31 06:34:00|33913.9|33818.9|33893|33798|33915.3|33820.3|33893|33798|23
1612074850000|2021-01-31 06:34:10|33892.9|33797.9|33894|33799|33900.9|33805.9|33892.9|33797.9|34
1612074860000|2021-01-31 06:34:20|33893.9|33798.9|33886.1|33791.1|33897.1|33802.1|33886.1|33791.1|37
1612074870000|2021-01-31 06:34:30|33885.6|33790.6|33883.5|33788.5|33888.9|33793.9|33883.5|33788.5|29
1612074880000|2021-01-31 06:34:40|33883.9|33788.9|33898.6|33803.6|33898.6|33803.6|33883.9|33788.9|28
1612074890000|2021-01-31 06:34:50|33898.5|33803.5|33894.2|33799.2|33899.5|33804.5|33890.6|33795.6|33
1612074900000|2021-01-31 06:35:00|33894.3|33799.3|33870.4|33775.4|33894.3|33799.3|33870.4|33775.4|36
1612074910000|2021-01-31 06:35:10|33870.7|33775.7|33853.6|33758.6|33873|33778|33853|33758|39
1612074920000|2021-01-31 06:35:20|33854.1|33759.1|33858|33763|33863|33768|33853.9|33758.9|30
1612074930000|2021-01-31 06:35:30|33857.4|33762.4|33869.9|33774.9|33872.3|33777.3|33857.4|33762.4|33
1612074940000|2021-01-31 06:35:40|33870.8|33775.8|33876.5|33781.5|33876.5|33781.5|33865.7|33770.7|28
1612074950000|2021-01-31 06:35:50|33876.9|33781.9|33853.9|33758.9|33877.9|33782.9|33853.9|33758.9|35
1612074960000|2021-01-31 06:36:00|33852.7|33757.7|33838|33743|33852.7|33757.7|33838|33743|30
1612074970000|2021-01-31 06:36:10|33837.1|33742.1|33822.4|33727.4|33837.1|33742.1|33821.7|33726.7|32
1612074980000|2021-01-31 06:36:20|33828.7|33733.7|33823.6|33728.6|33832.1|33737.1|33820.7|33725.7|34
1612074990000|2021-01-31 06:36:30|33822.5|33727.5|33823.8|33728.8|33824.5|33729.5|33822|33727|19
1612075000000|2021-01-31 06:36:40|33823.9|33728.9|33825.7|33730.7|33828.7|33733.7|33823.9|33728.9|17
1612075010000|2021-01-31 06:36:50|33825.6|33730.6|33836.8|33741.8|33841.9|33746.9|33825.3|33730.3|29
1612075020000|2021-01-31 06:37:00|33836.6|33741.6|33814.8|33719.8|33836.7|33741.7|33814.8|33719.8|31
1612075030000|2021-01-31 06:37:10|33815.8|33720.8|33809.5|33714.5|33816.2|33721.2|33796.1|33701.1|35
1612075040000|2021-01-31 06:37:20|33810.5|33715.5|33807.5|33712.5|33813.3|33718.3|33805.2|33710.2|36
1612075050000|2021-01-31 06:37:30|33806.8|33711.8|33803.8|33708.8|33806.8|33711.8|33802.4|33707.4|33
1612075060000|2021-01-31 06:37:40|33803.4|33708.4|33814.5|33719.5|33820.5|33725.5|33797.6|33702.6|31
1612075070000|2021-01-31 06:37:50|33813.5|33718.5|33801.8|33706.8|33813.5|33718.5|33798.6|33703.6|33
1612075080000|2021-01-31 06:38:00|33801.6|33706.6|33791.5|33696.5|33801.8|33706.8|33791.5|33696.5|28
1612075090000|2021-01-31 06:38:10|33791.9|33696.9|33783.9|33688.9|33792.2|33697.2|33783.3|33688.3|33
1612075100000|2021-01-31 06:38:20|33783.4|33688.4|33782.6|33687.6|33786|33691|33781|33686|32
1612075110000|2021-01-31 06:38:30|33782.1|33687.1|33780.8|33685.8|33797|33702|33780.6|33685.6|33
1612075120000|2021-01-31 06:38:40|33780.5|33685.5|33781|33686|33782.5|33687.5|33780.4|33685.4|16
1612075130000|2021-01-31 06:38:50|33780.6|33685.6|33777.5|33682.5|33780.8|33685.8|33777|33682|16
1612075140000|2021-01-31 06:39:00|33778.3|33683.3|33774.7|33679.7|33779.3|33684.3|33774.4|33679.4|30
1612075150000|2021-01-31 06:39:10|33775.5|33680.5|33794.5|33699.5|33794.5|33699.5|33775.5|33680.5|32
1612075160000|2021-01-31 06:39:20|33795.5|33700.5|33798.9|33703.9|33801.7|33706.7|33793.3|33698.3|33
1612075170000|2021-01-31 06:39:30|33799.5|33704.5|33792.7|33697.7|33799.8|33704.8|33792.7|33697.7|32
1612075180000|2021-01-31 06:39:40|33791.2|33696.2|33799.1|33704.1|33799.5|33704.5|33784.3|33689.3|28
1612075190000|2021-01-31 06:39:50|33799.2|33704.2|33795.9|33700.9|33799.8|33704.8|33795.9|33700.9|26
1612075200000|2021-01-31 06:40:00|33795.5|33700.5|33789.8|33694.8|33795.5|33700.5|33786.7|33691.7|27
1612075210000|2021-01-31 06:40:10|33790.2|33695.2|33809.6|33714.6|33811.3|33716.3|33789.6|33694.6|30
1612075220000|2021-01-31 06:40:20|33809.7|33714.7|33842.4|33747.4|33842.4|33747.4|33807.5|33712.5|36
1612075230000|2021-01-31 06:40:30|33841.9|33746.9|33824.5|33729.5|33845.5|33750.5|33824.5|33729.5|34
1612075240000|2021-01-31 06:40:40|33825.5|33730.5|33825.4|33730.4|33826.6|33731.6|33816.3|33721.3|35
1612075250000|2021-01-31 06:40:50|33825.6|33730.6|33810.1|33715.1|33825.8|33730.8|33810|33715|34
1612075260000|2021-01-31 06:41:00|33810|33715|33806.2|33711.2|33814.5|33719.5|33806|33711|31
1612075270000|2021-01-31 06:41:10|33807|33712|33822.2|33727.2|33822.2|33727.2|33805.6|33710.6|34
1612075280000|2021-01-31 06:41:20|33823.1|33728.1|33823.7|33728.7|33825.2|33730.2|33821.6|33726.6|31
1612075290000|2021-01-31 06:41:30|33823.3|33728.3|33813.8|33718.8|33823.3|33728.3|33809.2|33714.2|37
1612075300000|2021-01-31 06:41:40|33815|33720|33819.7|33724.7|33819.7|33724.7|33813.1|33718.1|29
1612075310000|2021-01-31 06:41:50|33819.1|33724.1|33826.9|33731.9|33827.1|33732.1|33819.1|33724.1|26
1612075320000|2021-01-31 06:42:00|33827.2|33732.2|33826.2|33731.2|33833.8|33738.8|33825.8|33730.8|31
1612075330000|2021-01-31 06:42:10|33826.3|33731.3|33817.4|33722.4|33826.6|33731.6|33811.8|33716.8|31
1612075340000|2021-01-31 06:42:20|33817.8|33722.8|33816.6|33721.6|33829.3|33734.3|33816.1|33721.1|31
1612075350000|2021-01-31 06:42:30|33816.4|33721.4|33818.2|33723.2|33829.8|33734.8|33815.5|33720.5|31
1612075360000|2021-01-31 06:42:40|33819.4|33724.4|33827.4|33732.4|33831.7|33736.7|33819.4|33724.4|34
1612075370000|2021-01-31 06:42:50|33828.1|33733.1|33823.5|33728.5|33828.1|33733.1|33823.2|33728.2|29
1612075380000|2021-01-31 06:43:00|33822.9|33727.9|33816.1|33721.1|33822.9|33727.9|33815.1|33720.1|31
1612075390000|2021-01-31 06:43:10|33816.7|33721.7|33826.8|33731.8|33827.9|33732.9|33816.7|33721.7|27
1612075400000|2021-01-31 06:43:20|33826.9|33731.9|33843|33748|33843.6|33748.6|33826.7|33731.7|31
1612075410000|2021-01-31 06:43:30|33842.8|33747.8|33833.8|33738.8|33842.8|33747.8|33829.2|33734.2|32
1612075420000|2021-01-31 06:43:40|33833.7|33738.7|33824.1|33729.1|33833.7|33738.7|33820.3|33725.3|34
1612075430000|2021-01-31 06:43:50|33824.4|33729.4|33842.4|33747.4|33842.4|33747.4|33824|33729|31
1612075440000|2021-01-31 06:44:00|33842.3|33747.3|33824.1|33729.1|33842.3|33747.3|33824.1|33729.1|29
1612075450000|2021-01-31 06:44:10|33823.7|33728.7|33827|33732|33828.7|33733.7|33823.7|33728.7|31
1612075460000|2021-01-31 06:44:20|33827.2|33732.2|33818.5|33723.5|33827.2|33732.2|33813|33718|33
1612075470000|2021-01-31 06:44:30|33818.6|33723.6|33816.7|33721.7|33827.1|33732.1|33815.1|33720.1|35
1612075480000|2021-01-31 06:44:40|33816.3|33721.3|33807.5|33712.5|33816.3|33721.3|33807|33712|29
1612075490000|2021-01-31 06:44:50|33807.8|33712.8|33811.4|33716.4|33820.9|33725.9|33807.5|33712.5|34
1612075500000|2021-01-31 06:45:00|33810.8|33715.8|33777.9|33682.9|33812.2|33717.2|33776.7|33681.7|38
1612075510000|2021-01-31 06:45:10|33776.2|33681.2|33737.9|33642.9|33778.8|33683.8|33736|33641|35
1612075520000|2021-01-31 06:45:20|33738.5|33643.5|33716.4|33621.4|33738.8|33643.8|33716.4|33621.4|33
1612075530000|2021-01-31 06:45:30|33715|33620|33700.3|33605.3|33718.8|33623.8|33700.3|33605.3|35
1612075540000|2021-01-31 06:45:40|33700.5|33605.5|33704.5|33609.5|33704.5|33609.5|33697.2|33602.2|27
1612075550000|2021-01-31 06:45:50|33704.6|33609.6|33696.3|33601.3|33710.8|33615.8|33692.9|33597.9|36
1612075560000|2021-01-31 06:46:00|33697.8|33602.8|33690|33595|33702.3|33607.3|33690|33595|28
1612075570000|2021-01-31 06:46:10|33689.8|33594.8|33670.8|33575.8|33689.8|33594.8|33670.8|33575.8|37
1612075580000|2021-01-31 06:46:20|33669.6|33574.6|33655.8|33560.8|33669.6|33574.6|33649|33554|37
1612075590000|2021-01-31 06:46:30|33656.1|33561.1|33663.1|33568.1|33663.3|33568.3|33653|33558|32
1612075600000|2021-01-31 06:46:40|33662.9|33567.9|33666.7|33571.7|33667.3|33572.3|33662.5|33567.5|33
1612075610000|2021-01-31 06:46:50|33667.1|33572.1|33695.1|33600.1|33699.9|33604.9|33666.9|33571.9|37
1612075620000|2021-01-31 06:47:00|33692.7|33597.7|33713|33618|33713.1|33618.1|33687.5|33592.5|31
1612075630000|2021-01-31 06:47:10|33712.8|33617.8|33703.5|33608.5|33712.9|33617.9|33693|33598|38
1612075640000|2021-01-31 06:47:20|33703.8|33608.8|33711.6|33616.6|33712.4|33617.4|33703.8|33608.8|32
1612075650000|2021-01-31 06:47:30|33711.7|33616.7|33701.4|33606.4|33715.8|33620.8|33700.3|33605.3|35
1612075660000|2021-01-31 06:47:40|33701.5|33606.5|33697.9|33602.9|33704.7|33609.7|33695.9|33600.9|37
1612075670000|2021-01-31 06:47:50|33696.8|33601.8|33681.2|33586.2|33696.8|33601.8|33681.2|33586.2|32
1612075680000|2021-01-31 06:48:00|33680.4|33585.4|33691.9|33596.9|33691.9|33596.9|33679.3|33584.3|35
1612075690000|2021-01-31 06:48:10|33691.3|33596.3|33705.2|33610.2|33707.3|33612.3|33691.3|33596.3|30
1612075700000|2021-01-31 06:48:20|33705.5|33610.5|33716.4|33621.4|33720.5|33625.5|33705.1|33610.1|34
1612075710000|2021-01-31 06:48:30|33716.5|33621.5|33710.2|33615.2|33720.6|33625.6|33709.3|33614.3|29
1612075720000|2021-01-31 06:48:40|33709.6|33614.6|33711.5|33616.5|33711.5|33616.5|33706.2|33611.2|29
1612075730000|2021-01-31 06:48:50|33711.3|33616.3|33724|33629|33728.4|33633.4|33709.9|33614.9|36
1612075740000|2021-01-31 06:49:00|33724.1|33629.1|33726.2|33631.2|33727.3|33632.3|33724.1|33629.1|32
1612075750000|2021-01-31 06:49:10|33726.4|33631.4|33723.6|33628.6|33729.1|33634.1|33721.5|33626.5|33
1612075760000|2021-01-31 06:49:20|33722.1|33627.1|33722.8|33627.8|33723.3|33628.3|33721.6|33626.6|31
1612075770000|2021-01-31 06:49:30|33720.6|33625.6|33714.3|33619.3|33720.6|33625.6|33709.9|33614.9|34
1612075780000|2021-01-31 06:49:40|33714.6|33619.6|33721.4|33626.4|33722.3|33627.3|33714.6|33619.6|34
1612075790000|2021-01-31 06:49:50|33721|33626|33722|33627|33723.3|33628.3|33720.5|33625.5|33
1612075800000|2021-01-31 06:50:00|33721.4|33626.4|33743.3|33648.3|33743.7|33648.7|33721.2|33626.2|32
1612075810000|2021-01-31 06:50:10|33743.4|33648.4|33750.1|33655.1|33750.7|33655.7|33743.3|33648.3|29
1612075820000|2021-01-31 06:50:20|33750.7|33655.7|33770.1|33675.1|33770.1|33675.1|33750.7|33655.7|25
1612075830000|2021-01-31 06:50:30|33770.2|33675.2|33782.2|33687.2|33783.2|33688.2|33770.2|33675.2|29
1612075840000|2021-01-31 06:50:40|33782.3|33687.3|33759.1|33664.1|33782.7|33687.7|33759.1|33664.1|32
1612075850000|2021-01-31 06:50:50|33757.4|33662.4|33755.3|33660.3|33758.6|33663.6|33753.8|33658.8|37
1612075860000|2021-01-31 06:51:00|33756.2|33661.2|33765.6|33670.6|33766.8|33671.8|33755|33660|29
1612075870000|2021-01-31 06:51:10|33766.2|33671.2|33788.4|33693.4|33788.4|33693.4|33766.2|33671.2|32
1612075880000|2021-01-31 06:51:20|33789.2|33694.2|33818.7|33723.7|33827.2|33732.2|33784.8|33689.8|36
1612075890000|2021-01-31 06:51:30|33818.2|33723.2|33815.9|33720.9|33818.2|33723.2|33802|33707|36
1612075900000|2021-01-31 06:51:40|33818.2|33723.2|33827.4|33732.4|33827.4|33732.4|33816.9|33721.9|31
1612075910000|2021-01-31 06:51:50|33828.8|33733.8|33809|33714|33829|33734|33808.7|33713.7|39
1612075920000|2021-01-31 06:52:00|33809.5|33714.5|33783.4|33688.4|33809.7|33714.7|33780.6|33685.6|37
1612075930000|2021-01-31 06:52:10|33782.3|33687.3|33778.8|33683.8|33783.6|33688.6|33777.4|33682.4|35
1612075940000|2021-01-31 06:52:20|33779.3|33684.3|33765.2|33670.2|33779.3|33684.3|33757.5|33662.5|34
1612075950000|2021-01-31 06:52:30|33765.4|33670.4|33765|33670|33767.2|33672.2|33754.2|33659.2|37
1612075960000|2021-01-31 06:52:40|33764.2|33669.2|33771.6|33676.6|33772.5|33677.5|33761.7|33666.7|28
1612075970000|2021-01-31 06:52:50|33771.8|33676.8|33754.7|33659.7|33771.8|33676.8|33753.8|33658.8|35
1612075980000|2021-01-31 06:53:00|33755|33660|33743.3|33648.3|33755.2|33660.2|33742.4|33647.4|35
1612075990000|2021-01-31 06:53:10|33742.9|33647.9|33729.8|33634.8|33742.9|33647.9|33729.3|33634.3|20
1612076000000|2021-01-31 06:53:20|33729.6|33634.6|33722.1|33627.1|33729.6|33634.6|33721.7|33626.7|24
1612076010000|2021-01-31 06:53:30|33720.9|33625.9|33723.4|33628.4|33723.4|33628.4|33714.5|33619.5|35
1612076020000|2021-01-31 06:53:40|33725.9|33630.9|33724.1|33629.1|33728.5|33633.5|33722.2|33627.2|36
1612076030000|2021-01-31 06:53:50|33724|33629|33732.6|33637.6|33733.5|33638.5|33719.5|33624.5|28
1612076040000|2021-01-31 06:54:00|33732.4|33637.4|33715|33620|33732.4|33637.4|33715|33620|35
1612076050000|2021-01-31 06:54:10|33715.3|33620.3|33714.4|33619.4|33715.9|33620.9|33713.7|33618.7|28
1612076060000|2021-01-31 06:54:20|33714.6|33619.6|33721.1|33626.1|33723.3|33628.3|33714.3|33619.3|32
1612076070000|2021-01-31 06:54:30|33720.8|33625.8|33712.2|33617.2|33720.8|33625.8|33711.6|33616.6|29
1612076080000|2021-01-31 06:54:40|33711.9|33616.9|33713.6|33618.6|33713.6|33618.6|33709.3|33614.3|26
1612076090000|2021-01-31 06:54:50|33714.1|33619.1|33717.4|33622.4|33718.9|33623.9|33714.1|33619.1|29
1612076100000|2021-01-31 06:55:00|33716.4|33621.4|33709.7|33614.7|33716.4|33621.4|33709.7|33614.7|20
1612076110000|2021-01-31 06:55:10|33710.5|33615.5|33716|33621|33716|33621|33708|33613|24
1612076120000|2021-01-31 06:55:20|33714.8|33619.8|33711.6|33616.6|33719.1|33624.1|33710.5|33615.5|27
1612076130000|2021-01-31 06:55:30|33711.2|33616.2|33693.4|33598.4|33711.6|33616.6|33693.4|33598.4|30
1612076140000|2021-01-31 06:55:40|33691.8|33596.8|33690.3|33595.3|33692.9|33597.9|33690.3|33595.3|23
1612076150000|2021-01-31 06:55:50|33691.5|33596.5|33690.7|33595.7|33691.5|33596.5|33689.8|33594.8|26
1612076160000|2021-01-31 06:56:00|33690.9|33595.9|33708.3|33613.3|33710.7|33615.7|33690.2|33595.2|29
1612076170000|2021-01-31 06:56:10|33709.2|33614.2|33707.4|33612.4|33710.8|33615.8|33706|33611|32
1612076180000|2021-01-31 06:56:20|33706.7|33611.7|33698.2|33603.2|33713.5|33618.5|33696.8|33601.8|34
1612076190000|2021-01-31 06:56:30|33700.4|33605.4|33694.8|33599.8|33700.9|33605.9|33693.9|33598.9|30
1612076200000|2021-01-31 06:56:40|33695|33600|33693.7|33598.7|33698.4|33603.4|33693.4|33598.4|31
1612076210000|2021-01-31 06:56:50|33693.9|33598.9|33692.3|33597.3|33694|33599|33690.9|33595.9|28
1612076220000|2021-01-31 06:57:00|33691.7|33596.7|33698.8|33603.8|33701.7|33606.7|33691.3|33596.3|24
1612076230000|2021-01-31 06:57:10|33699.4|33604.4|33698|33603|33700.4|33605.4|33698|33603|19
1612076240000|2021-01-31 06:57:20|33698.7|33603.7|33694.5|33599.5|33699.3|33604.3|33691.5|33596.5|31
1612076250000|2021-01-31 06:57:30|33695|33600|33695.2|33600.2|33696.2|33601.2|33694|33599|29
1612076260000|2021-01-31 06:57:40|33695.3|33600.3|33702.3|33607.3|33704.6|33609.6|33695.2|33600.2|18
1612076270000|2021-01-31 06:57:50|33701.5|33606.5|33700.9|33605.9|33702.5|33607.5|33699.5|33604.5|18
1612076280000|2021-01-31 06:58:00|33700.8|33605.8|33700|33605|33702.1|33607.1|33699.8|33604.8|20
1612076290000|2021-01-31 06:58:10|33700.2|33605.2|33716.2|33621.2|33719.7|33624.7|33700.2|33605.2|31
1612076300000|2021-01-31 06:58:20|33716.9|33621.9|33738.9|33643.9|33741.9|33646.9|33716.9|33621.9|34
1612076310000|2021-01-31 06:58:30|33739.2|33644.2|33724.3|33629.3|33739.3|33644.3|33712.1|33617.1|35
1612076320000|2021-01-31 06:58:40|33723.4|33628.4|33731.8|33636.8|33732.1|33637.1|33718.2|33623.2|36
1612076330000|2021-01-31 06:58:50|33731.4|33636.4|33735.4|33640.4|33753|33658|33731.4|33636.4|36
1612076340000|2021-01-31 06:59:00|33735|33640|33723.5|33628.5|33735|33640|33723.1|33628.1|34
1612076350000|2021-01-31 06:59:10|33723.3|33628.3|33709.5|33614.5|33725.1|33630.1|33709.5|33614.5|32
1612076360000|2021-01-31 06:59:20|33710.7|33615.7|33707.6|33612.6|33713.6|33618.6|33707.6|33612.6|33
1612076370000|2021-01-31 06:59:30|33706.9|33611.9|33705.5|33610.5|33710.1|33615.1|33702.8|33607.8|31
1612076380000|2021-01-31 06:59:40|33705.2|33610.2|33717.4|33622.4|33717.4|33622.4|33704.1|33609.1|35
1612076390000|2021-01-31 06:59:50|33717.7|33622.7|33714.9|33619.9|33718.2|33623.2|33714.9|33619.9|31
1612076400000|2021-01-31 07:00:00|33715|33620|33697.6|33602.6|33715|33620|33697.6|33602.6|32
1612076410000|2021-01-31 07:00:10|33696.8|33601.8|33670.9|33575.9|33696.8|33601.8|33670.8|33575.8|35
1612076420000|2021-01-31 07:00:20|33670.8|33575.8|33672.9|33577.9|33674.9|33579.9|33667.1|33572.1|32
1612076430000|2021-01-31 07:00:30|33672|33577|33669|33574|33672.8|33577.8|33664.8|33569.8|32
1612076440000|2021-01-31 07:00:40|33670|33575|33666.3|33571.3|33673.8|33578.8|33664.1|33569.1|36
1612076450000|2021-01-31 07:00:50|33666.1|33571.1|33647.2|33552.2|33666.1|33571.1|33644.4|33549.4|31
1612076460000|2021-01-31 07:01:00|33646.8|33551.8|33646.4|33551.4|33648.2|33553.2|33644|33549|24
1612076470000|2021-01-31 07:01:10|33647.7|33552.7|33662.5|33567.5|33662.5|33567.5|33646.6|33551.6|36
1612076480000|2021-01-31 07:01:20|33663.5|33568.5|33685.7|33590.7|33687.7|33592.7|33662.3|33567.3|37
1612076490000|2021-01-31 07:01:30|33685.1|33590.1|33693.9|33598.9|33698|33603|33683.4|33588.4|32
1612076500000|2021-01-31 07:01:40|33694.3|33599.3|33715.6|33620.6|33716|33621|33693.9|33598.9|31
1612076510000|2021-01-31 07:01:50|33714.6|33619.6|33739.7|33644.7|33741.8|33646.8|33714.6|33619.6|34
1612076520000|2021-01-31 07:02:00|33739.6|33644.6|33744.7|33649.7|33745.5|33650.5|33734.8|33639.8|33
1612076530000|2021-01-31 07:02:10|33744.3|33649.3|33738.7|33643.7|33744.8|33649.8|33730.9|33635.9|32
1612076540000|2021-01-31 07:02:20|33739.2|33644.2|33724.4|33629.4|33739.7|33644.7|33724.2|33629.2|31
1612076550000|2021-01-31 07:02:30|33725.1|33630.1|33727.3|33632.3|33729.9|33634.9|33717.5|33622.5|37
1612076560000|2021-01-31 07:02:40|33726.8|33631.8|33729.2|33634.2|33733.2|33638.2|33726.4|33631.4|35
1612076570000|2021-01-31 07:02:50|33728.2|33633.2|33716.5|33621.5|33728.2|33633.2|33713.7|33618.7|36
1612076580000|2021-01-31 07:03:00|33716.3|33621.3|33690.9|33595.9|33716.9|33621.9|33688.9|33593.9|32
1612076590000|2021-01-31 07:03:10|33690.8|33595.8|33677.9|33582.9|33690.9|33595.9|33672.1|33577.1|37
1612076600000|2021-01-31 07:03:20|33678.9|33583.9|33681.7|33586.7|33687.9|33592.9|33678|33583|35
1612076610000|2021-01-31 07:03:30|33681.9|33586.9|33682.5|33587.5|33698.2|33603.2|33681.9|33586.9|39
1612076620000|2021-01-31 07:03:40|33678.6|33583.6|33674.7|33579.7|33679.5|33584.5|33668.9|33573.9|32
1612076630000|2021-01-31 07:03:50|33675.6|33580.6|33680.8|33585.8|33680.8|33585.8|33670.5|33575.5|32
1612076640000|2021-01-31 07:04:00|33681|33586|33684.8|33589.8|33685.5|33590.5|33680.2|33585.2|29
1612076650000|2021-01-31 07:04:10|33684.7|33589.7|33685.1|33590.1|33688.2|33593.2|33684.6|33589.6|23
1612076660000|2021-01-31 07:04:20|33685.9|33590.9|33675.2|33580.2|33685.9|33590.9|33675.2|33580.2|33
1612076670000|2021-01-31 07:04:30|33673.7|33578.7|33681.7|33586.7|33681.7|33586.7|33668.6|33573.6|31
1612076680000|2021-01-31 07:04:40|33680.8|33585.8|33681|33586|33687|33592|33675.5|33580.5|35
1612076690000|2021-01-31 07:04:50|33680.4|33585.4|33714.3|33619.3|33714.3|33619.3|33679.9|33584.9|33
1612076700000|2021-01-31 07:05:00|33715.4|33620.4|33721.5|33626.5|33721.5|33626.5|33709.5|33614.5|37
1612076710000|2021-01-31 07:05:10|33723|33628|33697.3|33602.3|33723.8|33628.8|33696.4|33601.4|38
1612076720000|2021-01-31 07:05:20|33698.4|33603.4|33715.4|33620.4|33716.7|33621.7|33697.5|33602.5|35
1612076730000|2021-01-31 07:05:30|33715.7|33620.7|33734.1|33639.1|33734.6|33639.6|33715.7|33620.7|33
1612076740000|2021-01-31 07:05:40|33731.1|33636.1|33731.4|33636.4|33735.1|33640.1|33729.4|33634.4|28
1612076750000|2021-01-31 07:05:50|33731.1|33636.1|33707.6|33612.6|33731.4|33636.4|33703|33608|30
1612076760000|2021-01-31 07:06:00|33708.7|33613.7|33719.1|33624.1|33720.6|33625.6|33707.4|33612.4|37
1612076770000|2021-01-31 07:06:10|33720|33625|33732.1|33637.1|33736.6|33641.6|33719.3|33624.3|30
1612076780000|2021-01-31 07:06:20|33732.2|33637.2|33726.8|33631.8|33732.2|33637.2|33725.6|33630.6|29
1612076790000|2021-01-31 07:06:30|33724.9|33629.9|33714.4|33619.4|33724.9|33629.9|33712.1|33617.1|37
1612076800000|2021-01-31 07:06:40|33715.2|33620.2|33734.3|33639.3|33734.3|33639.3|33715|33620|34
1612076810000|2021-01-31 07:06:50|33734.9|33639.9|33732.5|33637.5|33740|33645|33732.5|33637.5|32
1612076820000|2021-01-31 07:07:00|33733.1|33638.1|33729.9|33634.9|33734.2|33639.2|33718.4|33623.4|36
1612076830000|2021-01-31 07:07:10|33729.1|33634.1|33741.2|33646.2|33741.7|33646.7|33728.7|33633.7|32
1612076840000|2021-01-31 07:07:20|33740.9|33645.9|33750.9|33655.9|33753.7|33658.7|33740.5|33645.5|21
1612076850000|2021-01-31 07:07:30|33751.4|33656.4|33745.2|33650.2|33751.4|33656.4|33743.7|33648.7|34
1612076860000|2021-01-31 07:07:40|33745.4|33650.4|33750.6|33655.6|33750.7|33655.7|33745|33650|30
1612076870000|2021-01-31 07:07:50|33751.2|33656.2|33750.3|33655.3|33759.3|33664.3|33750.1|33655.1|28
1612076880000|2021-01-31 07:08:00|33750.1|33655.1|33739.7|33644.7|33752.1|33657.1|33739.1|33644.1|33
1612076890000|2021-01-31 07:08:10|33738.9|33643.9|33735.3|33640.3|33739.1|33644.1|33734.7|33639.7|29
1612076900000|2021-01-31 07:08:20|33735.6|33640.6|33756.9|33661.9|33758.3|33663.3|33735.4|33640.4|35
1612076910000|2021-01-31 07:08:30|33759.1|33664.1|33772.1|33677.1|33773.1|33678.1|33757.9|33662.9|29
1612076920000|2021-01-31 07:08:40|33771.6|33676.6|33779.4|33684.4|33780.9|33685.9|33771.6|33676.6|22
1612076930000|2021-01-31 07:08:50|33778.7|33683.7|33781.9|33686.9|33782.8|33687.8|33778.4|33683.4|25
1612076940000|2021-01-31 07:09:00|33781.5|33686.5|33767.3|33672.3|33783.7|33688.7|33767.3|33672.3|35
1612076950000|2021-01-31 07:09:10|33765.9|33670.9|33759.2|33664.2|33766.8|33671.8|33758.4|33663.4|25
1612076960000|2021-01-31 07:09:20|33758.8|33663.8|33757.1|33662.1|33759.2|33664.2|33754.1|33659.1|25
1612076970000|2021-01-31 07:09:30|33757.7|33662.7|33766.3|33671.3|33767.3|33672.3|33757.1|33662.1|27
1612076980000|2021-01-31 07:09:40|33767.5|33672.5|33772.1|33677.1|33776.6|33681.6|33767.5|33672.5|32
1612076990000|2021-01-31 07:09:50|33772.6|33677.6|33775.1|33680.1|33776.4|33681.4|33772|33677|31
1612077000000|2021-01-31 07:10:00|33775.2|33680.2|33775.6|33680.6|33776.7|33681.7|33775.1|33680.1|19
1612077010000|2021-01-31 07:10:10|33775.3|33680.3|33773.3|33678.3|33775.3|33680.3|33764.2|33669.2|26
1612077020000|2021-01-31 07:10:20|33774.1|33679.1|33783.7|33688.7|33783.7|33688.7|33774.1|33679.1|15
1612077030000|2021-01-31 07:10:30|33783.8|33688.8|33798.9|33703.9|33798.9|33703.9|33783.8|33688.8|30
1612077040000|2021-01-31 07:10:40|33798|33703|33794.5|33699.5|33807.2|33712.2|33794.5|33699.5|30
1612077050000|2021-01-31 07:10:50|33795.3|33700.3|33787.1|33692.1|33795.3|33700.3|33786.7|33691.7|31
1612077060000|2021-01-31 07:11:00|33787.2|33692.2|33802.4|33707.4|33803.9|33708.9|33786.8|33691.8|35
1612077070000|2021-01-31 07:11:10|33801.4|33706.4|33808.8|33713.8|33808.8|33713.8|33800.1|33705.1|29
1612077080000|2021-01-31 07:11:20|33808.5|33713.5|33825.7|33730.7|33826.3|33731.3|33808.5|33713.5|30
1612077090000|2021-01-31 07:11:30|33826|33731|33831.9|33736.9|33832|33737|33820.1|33725.1|27
1612077100000|2021-01-31 07:11:40|33832|33737|33840.6|33745.6|33840.6|33745.6|33831.6|33736.6|27
1612077110000|2021-01-31 07:11:50|33840.5|33745.5|33839|33744|33841.8|33746.8|33837.7|33742.7|25
1612077120000|2021-01-31 07:12:00|33838.3|33743.3|33818.8|33723.8|33838.3|33743.3|33815.4|33720.4|33
1612077130000|2021-01-31 07:12:10|33818.2|33723.2|33831.1|33736.1|33831.8|33736.8|33814.9|33719.9|28
1612077140000|2021-01-31 07:12:20|33831.3|33736.3|33830.7|33735.7|33834|33739|33830.7|33735.7|15
1612077150000|2021-01-31 07:12:30|33830.9|33735.9|33841.3|33746.3|33842.3|33747.3|33830.9|33735.9|23
1612077160000|2021-01-31 07:12:40|33841.6|33746.6|33846.3|33751.3|33846.3|33751.3|33841.3|33746.3|24
1612077170000|2021-01-31 07:12:50|33847.4|33752.4|33840.2|33745.2|33847.5|33752.5|33840.1|33745.1|22
1612077180000|2021-01-31 07:13:00|33840.1|33745.1|33828.1|33733.1|33840.1|33745.1|33822.8|33727.8|32
1612077190000|2021-01-31 07:13:10|33829|33734|33824|33729|33829|33734|33820.8|33725.8|34
1612077200000|2021-01-31 07:13:20|33822.8|33727.8|33820.9|33725.9|33823.6|33728.6|33818.5|33723.5|32
1612077210000|2021-01-31 07:13:30|33820.7|33725.7|33829.8|33734.8|33829.8|33734.8|33820.3|33725.3|28
1612077220000|2021-01-31 07:13:40|33830.2|33735.2|33828.1|33733.1|33830.2|33735.2|33827.4|33732.4|25
1612077230000|2021-01-31 07:13:50|33832.6|33737.6|33830.3|33735.3|33834.3|33739.3|33830.1|33735.1|23
1612077240000|2021-01-31 07:14:00|33830.2|33735.2|33828.7|33733.7|33832.4|33737.4|33822.4|33727.4|36
1612077250000|2021-01-31 07:14:10|33828.5|33733.5|33829.8|33734.8|33830.3|33735.3|33828.4|33733.4|20
1612077260000|2021-01-31 07:14:20|33830|33735|33829.4|33734.4|33830.2|33735.2|33829.3|33734.3|29
1612077270000|2021-01-31 07:14:30|33829.5|33734.5|33829.1|33734.1|33830.9|33735.9|33827.7|33732.7|27
1612077280000|2021-01-31 07:14:40|33829.3|33734.3|33834|33739|33834|33739|33829.3|33734.3|21
1612077290000|2021-01-31 07:14:50|33835.4|33740.4|33836.4|33741.4|33837.4|33742.4|33835.3|33740.3|21
1612077300000|2021-01-31 07:15:00|33837.1|33742.1|33828.3|33733.3|33838.7|33743.7|33827.7|33732.7|26
1612077310000|2021-01-31 07:15:10|33827.8|33732.8|33835.5|33740.5|33836.6|33741.6|33827.8|33732.8|25
1612077320000|2021-01-31 07:15:20|33836.4|33741.4|33838.1|33743.1|33839|33744|33835.3|33740.3|29
1612077330000|2021-01-31 07:15:30|33838.3|33743.3|33840|33745|33840.2|33745.2|33837.9|33742.9|27
1612077340000|2021-01-31 07:15:40|33840.2|33745.2|33856.4|33761.4|33856.4|33761.4|33839.5|33744.5|28
1612077350000|2021-01-31 07:15:50|33855.7|33760.7|33855|33760|33858.2|33763.2|33854.5|33759.5|23
1612077360000|2021-01-31 07:16:00|33855.2|33760.2|33855.4|33760.4|33855.5|33760.5|33854.7|33759.7|22
1612077370000|2021-01-31 07:16:10|33855.3|33760.3|33855.5|33760.5|33856.7|33761.7|33853.8|33758.8|22
1612077380000|2021-01-31 07:16:20|33855.3|33760.3|33856.8|33761.8|33858.7|33763.7|33855.3|33760.3|14
1612077390000|2021-01-31 07:16:30|33856.7|33761.7|33857.4|33762.4|33857.4|33762.4|33852.8|33757.8|28
1612077400000|2021-01-31 07:16:40|33857.7|33762.7|33858.4|33763.4|33860.2|33765.2|33855.4|33760.4|31
1612077410000|2021-01-31 07:16:50|33858.6|33763.6|33869.6|33774.6|33870.3|33775.3|33858.3|33763.3|29
1612077420000|2021-01-31 07:17:00|33870|33775|33871|33776|33871.3|33776.3|33868.7|33773.7|18
1612077430000|2021-01-31 07:17:10|33870.1|33775.1|33870.1|33775.1|33871.4|33776.4|33868.4|33773.4|16
1612077440000|2021-01-31 07:17:20|33870.3|33775.3|33877.1|33782.1|33877.6|33782.6|33870|33775|23
1612077450000|2021-01-31 07:17:30|33877|33782|33875.7|33780.7|33877.5|33782.5|33875.4|33780.4|23
1612077460000|2021-01-31 07:17:40|33876.7|33781.7|33877.3|33782.3|33877.3|33782.3|33875.4|33780.4|24
1612077470000|2021-01-31 07:17:50|33877.9|33782.9|33877.2|33782.2|33879.1|33784.1|33877|33782|19
1612077480000|2021-01-31 07:18:00|33877.3|33782.3|33870.6|33775.6|33879.3|33784.3|33867.1|33772.1|27
1612077490000|2021-01-31 07:18:10|33871.9|33776.9|33868.8|33773.8|33872.3|33777.3|33868.4|33773.4|31
1612077500000|2021-01-31 07:18:20|33868.3|33773.3|33857.6|33762.6|33870.6|33775.6|33857|33762|23
1612077510000|2021-01-31 07:18:30|33858.6|33763.6|33857.7|33762.7|33859|33764|33856.8|33761.8|14
1612077520000|2021-01-31 07:18:40|33856.8|33761.8|33843.3|33748.3|33856.8|33761.8|33840.1|33745.1|32
1612077530000|2021-01-31 07:18:50|33843.2|33748.2|33840.9|33745.9|33845.9|33750.9|33840.9|33745.9|34
1612077540000|2021-01-31 07:19:00|33842.5|33747.5|33848.8|33753.8|33848.8|33753.8|33840.4|33745.4|30
1612077550000|2021-01-31 07:19:10|33849.2|33754.2|33870|33775|33870.5|33775.5|33849.2|33754.2|26
1612077560000|2021-01-31 07:19:20|33870.6|33775.6|33871.8|33776.8|33872|33777|33869.3|33774.3|27
1612077570000|2021-01-31 07:19:30|33871.4|33776.4|33873|33778|33873.8|33778.8|33871.4|33776.4|21
1612077580000|2021-01-31 07:19:40|33873.6|33778.6|33876.1|33781.1|33876.1|33781.1|33873.3|33778.3|23
1612077590000|2021-01-31 07:19:50|33876.3|33781.3|33871.1|33776.1|33876.3|33781.3|33871.1|33776.1|21
1612077600000|2021-01-31 07:20:00|33871.5|33776.5|33859.7|33764.7|33871.9|33776.9|33855.9|33760.9|32
1612077610000|2021-01-31 07:20:10|33859.5|33764.5|33866.3|33771.3|33866.3|33771.3|33859.5|33764.5|34
1612077620000|2021-01-31 07:20:20|33866.2|33771.2|33871.7|33776.7|33873.1|33778.1|33865.2|33770.2|33
1612077630000|2021-01-31 07:20:30|33872.2|33777.2|33873.3|33778.3|33873.7|33778.7|33871.5|33776.5|25
1612077640000|2021-01-31 07:20:40|33873.2|33778.2|33876.4|33781.4|33876.8|33781.8|33873.2|33778.2|19
1612077650000|2021-01-31 07:20:50|33876.8|33781.8|33876.9|33781.9|33878.6|33783.6|33876.1|33781.1|24
1612077660000|2021-01-31 07:21:00|33876.8|33781.8|33857.7|33762.7|33876.8|33781.8|33857.6|33762.6|31
1612077670000|2021-01-31 07:21:10|33857.6|33762.6|33874|33779|33874.4|33779.4|33857.6|33762.6|28
1612077680000|2021-01-31 07:21:20|33873.6|33778.6|33874.9|33779.9|33876.3|33781.3|33873.1|33778.1|28
1612077690000|2021-01-31 07:21:30|33875.1|33780.1|33876.5|33781.5|33876.6|33781.6|33874.1|33779.1|27
1612077700000|2021-01-31 07:21:40|33875.5|33780.5|33877.3|33782.3|33877.4|33782.4|33869.4|33774.4|22
1612077710000|2021-01-31 07:21:50|33877.4|33782.4|33886.4|33791.4|33886.5|33791.5|33877.3|33782.3|26
1612077720000|2021-01-31 07:22:00|33887|33792|33890.6|33795.6|33890.7|33795.7|33886.6|33791.6|25
1612077730000|2021-01-31 07:22:10|33889.2|33794.2|33890.9|33795.9|33892|33797|33889.2|33794.2|22
1612077740000|2021-01-31 07:22:20|33891.3|33796.3|33886|33791|33891.6|33796.6|33886|33791|26
1612077750000|2021-01-31 07:22:30|33886.1|33791.1|33871.4|33776.4|33887|33792|33871.4|33776.4|32
1612077760000|2021-01-31 07:22:40|33872.3|33777.3|33870.5|33775.5|33873.2|33778.2|33868.6|33773.6|30
1612077770000|2021-01-31 07:22:50|33869.8|33774.8|33862|33767|33870.1|33775.1|33861|33766|30
1612077780000|2021-01-31 07:23:00|33861.9|33766.9|33871.2|33776.2|33871.2|33776.2|33860|33765|27
1612077790000|2021-01-31 07:23:10|33870.1|33775.1|33872.6|33777.6|33874.4|33779.4|33869.8|33774.8|28
1612077800000|2021-01-31 07:23:20|33872.5|33777.5|33877.8|33782.8|33878.1|33783.1|33872.4|33777.4|23
1612077810000|2021-01-31 07:23:30|33877.7|33782.7|33879.6|33784.6|33879.6|33784.6|33872.9|33777.9|23
1612077820000|2021-01-31 07:23:40|33879.5|33784.5|33864.7|33769.7|33879.7|33784.7|33864.1|33769.1|31
1612077830000|2021-01-31 07:23:50|33864.8|33769.8|33862.9|33767.9|33864.8|33769.8|33862.9|33767.9|18
1612077840000|2021-01-31 07:24:00|33860.2|33765.2|33856.1|33761.1|33860.2|33765.2|33855.3|33760.3|27
1612077850000|2021-01-31 07:24:10|33858.7|33763.7|33862.9|33767.9|33864|33769|33858.7|33763.7|19
1612077860000|2021-01-31 07:24:20|33863.1|33768.1|33858.6|33763.6|33863.3|33768.3|33858|33763|28
1612077870000|2021-01-31 07:24:30|33858|33763|33862.4|33767.4|33862.9|33767.9|33846.4|33751.4|36
1612077880000|2021-01-31 07:24:40|33862.3|33767.3|33859.1|33764.1|33862.4|33767.4|33858.9|33763.9|25
1612077890000|2021-01-31 07:24:50|33859.5|33764.5|33849.3|33754.3|33860.6|33765.6|33849|33754|30
1612077900000|2021-01-31 07:25:00|33849.1|33754.1|33846.6|33751.6|33849.3|33754.3|33845.2|33750.2|32
1612077910000|2021-01-31 07:25:10|33846.7|33751.7|33844.4|33749.4|33847.2|33752.2|33843.4|33748.4|25
1612077920000|2021-01-31 07:25:20|33843.8|33748.8|33848.2|33753.2|33849.5|33754.5|33842.7|33747.7|34
1612077930000|2021-01-31 07:25:30|33847|33752|33839.5|33744.5|33847|33752|33839.5|33744.5|31
1612077940000|2021-01-31 07:25:40|33840|33745|33843|33748|33843.6|33748.6|33840|33745|21
1612077950000|2021-01-31 07:25:50|33843.8|33748.8|33841.8|33746.8|33844.1|33749.1|33841.8|33746.8|24
1612077960000|2021-01-31 07:26:00|33842.3|33747.3|33828.7|33733.7|33843.2|33748.2|33825.9|33730.9|33
1612077970000|2021-01-31 07:26:10|33828.3|33733.3|33842.2|33747.2|33843|33748|33828.3|33733.3|24
1612077980000|2021-01-31 07:26:20|33842.3|33747.3|33843.3|33748.3|33844.5|33749.5|33838.5|33743.5|23
1612077990000|2021-01-31 07:26:30|33843.1|33748.1|33848.4|33753.4|33849.6|33754.6|33841.7|33746.7|30
1612078000000|2021-01-31 07:26:40|33848.3|33753.3|33848.4|33753.4|33850|33755|33847.2|33752.2|31
1612078010000|2021-01-31 07:26:50|33847.6|33752.6|33843.2|33748.2|33848.2|33753.2|33843.2|33748.2|22
1612078020000|2021-01-31 07:27:00|33840.1|33745.1|33840.8|33745.8|33841.6|33746.6|33839.5|33744.5|21
1612078030000|2021-01-31 07:27:10|33840.7|33745.7|33840.1|33745.1|33840.7|33745.7|33837.4|33742.4|11
1612078040000|2021-01-31 07:27:20|33840.4|33745.4|33838.2|33743.2|33840.6|33745.6|33836.4|33741.4|19
1612078050000|2021-01-31 07:27:30|33838.1|33743.1|33823|33728|33840.1|33745.1|33823|33728|24
1612078060000|2021-01-31 07:27:40|33823.5|33728.5|33822.1|33727.1|33824.8|33729.8|33821.2|33726.2|29
1612078070000|2021-01-31 07:27:50|33822|33727|33800.8|33705.8|33822|33727|33800.8|33705.8|32
1612078080000|2021-01-31 07:28:00|33800.6|33705.6|33807.3|33712.3|33807.6|33712.6|33800.6|33705.6|36
1612078090000|2021-01-31 07:28:10|33807.9|33712.9|33820.7|33725.7|33820.7|33725.7|33807.9|33712.9|30
1612078100000|2021-01-31 07:28:20|33821.9|33726.9|33831.7|33736.7|33832.7|33737.7|33821.9|33726.9|35
1612078110000|2021-01-31 07:28:30|33831.8|33736.8|33829.9|33734.9|33833.2|33738.2|33829.8|33734.8|33
1612078120000|2021-01-31 07:28:40|33829.3|33734.3|33830.9|33735.9|33830.9|33735.9|33827.4|33732.4|34
1612078130000|2021-01-31 07:28:50|33829.9|33734.9|33838.6|33743.6|33838.7|33743.7|33829.3|33734.3|24
1612078140000|2021-01-31 07:29:00|33838.8|33743.8|33837.4|33742.4|33838.8|33743.8|33835.8|33740.8|32
1612078150000|2021-01-31 07:29:10|33837|33742|33838.2|33743.2|33839.2|33744.2|33836.1|33741.1|23
1612078160000|2021-01-31 07:29:20|33838.8|33743.8|33850.1|33755.1|33850.1|33755.1|33838|33743|29
1612078170000|2021-01-31 07:29:30|33850|33755|33846.5|33751.5|33850.1|33755.1|33846.5|33751.5|14
1612078180000|2021-01-31 07:29:40|33846.4|33751.4|33846.3|33751.3|33848.2|33753.2|33845.7|33750.7|21
1612078190000|2021-01-31 07:29:50|33841.6|33746.6|33842|33747|33842.2|33747.2|33841.3|33746.3|21
1612078200000|2021-01-31 07:30:00|33842.1|33747.1|33820.9|33725.9|33842.1|33747.1|33816.3|33721.3|31
1612078210000|2021-01-31 07:30:10|33820.8|33725.8|33823.6|33728.6|33825.2|33730.2|33819|33724|33
1612078220000|2021-01-31 07:30:20|33823.5|33728.5|33823.7|33728.7|33824.7|33729.7|33821.3|33726.3|31
1612078230000|2021-01-31 07:30:30|33823.5|33728.5|33823.5|33728.5|33824.8|33729.8|33822.9|33727.9|35
1612078240000|2021-01-31 07:30:40|33823.3|33728.3|33819.9|33724.9|33823.8|33728.8|33819.9|33724.9|30
1612078250000|2021-01-31 07:30:50|33819.7|33724.7|33819.1|33724.1|33820.7|33725.7|33818.3|33723.3|23
1612078260000|2021-01-31 07:31:00|33818.7|33723.7|33808.6|33713.6|33819.1|33724.1|33805|33710|31
1612078270000|2021-01-31 07:31:10|33809|33714|33809.3|33714.3|33812.5|33717.5|33805.8|33710.8|30
1612078280000|2021-01-31 07:31:20|33809.5|33714.5|33811|33716|33811|33716|33808|33713|20
1612078290000|2021-01-31 07:31:30|33810.7|33715.7|33810.9|33715.9|33811.1|33716.1|33810.7|33715.7|9
1612078300000|2021-01-31 07:31:40|33810.8|33715.8|33805.5|33710.5|33811|33716|33805.5|33710.5|13
1612078310000|2021-01-31 07:31:50|33805.8|33710.8|33794.2|33699.2|33806.2|33711.2|33794.1|33699.1|25
1612078320000|2021-01-31 07:32:00|33793.6|33698.6|33787.1|33692.1|33793.9|33698.9|33785.7|33690.7|35
1612078330000|2021-01-31 07:32:10|33787.4|33692.4|33786|33691|33787.7|33692.7|33782.2|33687.2|35
1612078340000|2021-01-31 07:32:20|33785.8|33690.8|33772.2|33677.2|33786.1|33691.1|33772.2|33677.2|34
1612078350000|2021-01-31 07:32:30|33771.3|33676.3|33763.4|33668.4|33771.3|33676.3|33763|33668|37
1612078360000|2021-01-31 07:32:40|33763.7|33668.7|33749.3|33654.3|33764.3|33669.3|33748.9|33653.9|33
1612078370000|2021-01-31 07:32:50|33749|33654|33759.9|33664.9|33759.9|33664.9|33749|33654|33
1612078380000|2021-01-31 07:33:00|33760.6|33665.6|33766.8|33671.8|33767|33672|33759|33664|35
1612078390000|2021-01-31 07:33:10|33766.5|33671.5|33767.5|33672.5|33774.8|33679.8|33766.5|33671.5|32
1612078400000|2021-01-31 07:33:20|33767.6|33672.6|33773.4|33678.4|33773.4|33678.4|33766.9|33671.9|25
1612078410000|2021-01-31 07:33:30|33777.1|33682.1|33775.3|33680.3|33784.5|33689.5|33774.6|33679.6|36
1612078420000|2021-01-31 07:33:40|33774.7|33679.7|33783.6|33688.6|33783.6|33688.6|33774.3|33679.3|34
1612078430000|2021-01-31 07:33:50|33786.1|33691.1|33771.3|33676.3|33786.1|33691.1|33769.5|33674.5|33
1612078440000|2021-01-31 07:34:00|33771.7|33676.7|33779.3|33684.3|33779.8|33684.8|33771.5|33676.5|34
1612078450000|2021-01-31 07:34:10|33778.8|33683.8|33792.6|33697.6|33793.1|33698.1|33777.4|33682.4|37
1612078460000|2021-01-31 07:34:20|33791.5|33696.5|33793.6|33698.6|33793.7|33698.7|33791.3|33696.3|17
1612078470000|2021-01-31 07:34:30|33792.7|33697.7|33789.3|33694.3|33792.7|33697.7|33777.8|33682.8|30
1612078480000|2021-01-31 07:34:40|33787.6|33692.6|33785.1|33690.1|33787.6|33692.6|33783.6|33688.6|36
1612078490000|2021-01-31 07:34:50|33785.5|33690.5|33796.4|33701.4|33800.5|33705.5|33784.6|33689.6|29
1612078500000|2021-01-31 07:35:00|33796.3|33701.3|33799.5|33704.5|33800.9|33705.9|33792.1|33697.1|31
1612078510000|2021-01-31 07:35:10|33799.6|33704.6|33800|33705|33800.5|33705.5|33799.6|33704.6|12
1612078520000|2021-01-31 07:35:20|33799.8|33704.8|33801.4|33706.4|33801.4|33706.4|33799|33704|17
1612078530000|2021-01-31 07:35:30|33800.6|33705.6|33795.6|33700.6|33801.1|33706.1|33795.6|33700.6|17
1612078540000|2021-01-31 07:35:40|33795|33700|33788.7|33693.7|33795.2|33700.2|33788.7|33693.7|32
1612078550000|2021-01-31 07:35:50|33790|33695|33789|33694|33795.1|33700.1|33789|33694|27
1612078560000|2021-01-31 07:36:00|33788.6|33693.6|33790.4|33695.4|33790.8|33695.8|33783.2|33688.2|32
1612078570000|2021-01-31 07:36:10|33790.2|33695.2|33785.4|33690.4|33790.6|33695.6|33785.4|33690.4|24
1612078580000|2021-01-31 07:36:20|33785.9|33690.9|33785.6|33690.6|33787.1|33692.1|33785.1|33690.1|18
1612078590000|2021-01-31 07:36:30|33785.4|33690.4|33785.7|33690.7|33786.6|33691.6|33785.4|33690.4|19
1612078600000|2021-01-31 07:36:40|33785.1|33690.1|33783.8|33688.8|33785.2|33690.2|33783.3|33688.3|14
1612078610000|2021-01-31 07:36:50|33784.1|33689.1|33792.3|33697.3|33792.3|33697.3|33783.4|33688.4|24
1612078620000|2021-01-31 07:37:00|33792.5|33697.5|33780.8|33685.8|33792.5|33697.5|33780.8|33685.8|29
1612078630000|2021-01-31 07:37:10|33781.8|33686.8|33790.2|33695.2|33790.4|33695.4|33779.3|33684.3|25
1612078640000|2021-01-31 07:37:20|33790.3|33695.3|33792.6|33697.6|33793.9|33698.9|33785.9|33690.9|28
1612078650000|2021-01-31 07:37:30|33792.4|33697.4|33788.8|33693.8|33792.7|33697.7|33788.8|33693.8|17
1612078660000|2021-01-31 07:37:40|33790.4|33695.4|33781.9|33686.9|33790.4|33695.4|33781.9|33686.9|30
1612078670000|2021-01-31 07:37:50|33783.7|33688.7|33782.6|33687.6|33783.7|33688.7|33779.2|33684.2|27
1612078680000|2021-01-31 07:38:00|33782.9|33687.9|33771.9|33676.9|33783.8|33688.8|33771.3|33676.3|24
1612078690000|2021-01-31 07:38:10|33771.8|33676.8|33765.3|33670.3|33772.4|33677.4|33765.3|33670.3|29
1612078700000|2021-01-31 07:38:20|33766|33671|33765.3|33670.3|33767|33672|33765.3|33670.3|27
1612078710000|2021-01-31 07:38:30|33765.1|33670.1|33756.1|33661.1|33765.3|33670.3|33756.1|33661.1|22
1612078720000|2021-01-31 07:38:40|33756.4|33661.4|33747.5|33652.5|33756.4|33661.4|33740.4|33645.4|28
1612078730000|2021-01-31 07:38:50|33748.7|33653.7|33758.7|33663.7|33759|33664|33747.2|33652.2|36
1612078740000|2021-01-31 07:39:00|33759.2|33664.2|33769.1|33674.1|33771.3|33676.3|33758.7|33663.7|30
1612078750000|2021-01-31 07:39:10|33769.9|33674.9|33756|33661|33771.1|33676.1|33756|33661|38
1612078760000|2021-01-31 07:39:20|33756.1|33661.1|33751.8|33656.8|33756.1|33661.1|33750|33655|30
1612078770000|2021-01-31 07:39:30|33751.6|33656.6|33754.4|33659.4|33758.9|33663.9|33750.7|33655.7|29
1612078780000|2021-01-31 07:39:40|33753.2|33658.2|33753|33658|33754.5|33659.5|33750.5|33655.5|25
1612078790000|2021-01-31 07:39:50|33753.8|33658.8|33756.8|33661.8|33759.9|33664.9|33751.7|33656.7|28
1612078800000|2021-01-31 07:40:00|33759.7|33664.7|33754.6|33659.6|33759.7|33664.7|33754.2|33659.2|28
1612078810000|2021-01-31 07:40:10|33754.2|33659.2|33751.8|33656.8|33754.2|33659.2|33749.1|33654.1|25
1612078820000|2021-01-31 07:40:20|33751.9|33656.9|33752.6|33657.6|33753.6|33658.6|33748.8|33653.8|27
1612078830000|2021-01-31 07:40:30|33752.1|33657.1|33754.5|33659.5|33755.4|33660.4|33747.4|33652.4|31
1612078840000|2021-01-31 07:40:40|33754.4|33659.4|33755|33660|33755.1|33660.1|33750.3|33655.3|36
1612078850000|2021-01-31 07:40:50|33754.7|33659.7|33756.6|33661.6|33756.6|33661.6|33751|33656|34
1612078860000|2021-01-31 07:41:00|33756.9|33661.9|33744.1|33649.1|33757|33662|33743.8|33648.8|35
1612078870000|2021-01-31 07:41:10|33745|33650|33741.9|33646.9|33745.6|33650.6|33741.7|33646.7|19
1612078880000|2021-01-31 07:41:20|33741.8|33646.8|33739.2|33644.2|33742.4|33647.4|33739.2|33644.2|25
1612078890000|2021-01-31 07:41:30|33739.3|33644.3|33731.1|33636.1|33739.6|33644.6|33731.1|33636.1|23
1612078900000|2021-01-31 07:41:40|33731.2|33636.2|33727.1|33632.1|33732.7|33637.7|33727.1|33632.1|23
1612078910000|2021-01-31 07:41:50|33728.5|33633.5|33732.7|33637.7|33737|33642|33728.5|33633.5|27
1612078920000|2021-01-31 07:42:00|33733.1|33638.1|33744|33649|33752.4|33657.4|33733.1|33638.1|34
1612078930000|2021-01-31 07:42:10|33742.4|33647.4|33735.9|33640.9|33743.9|33648.9|33734.6|33639.6|30
1612078940000|2021-01-31 07:42:20|33736|33641|33733.4|33638.4|33736.9|33641.9|33732.2|33637.2|20
1612078950000|2021-01-31 07:42:30|33732.9|33637.9|33728.8|33633.8|33732.9|33637.9|33728.8|33633.8|21
1612078960000|2021-01-31 07:42:40|33729.1|33634.1|33727.9|33632.9|33730.8|33635.8|33727|33632|22
1612078970000|2021-01-31 07:42:50|33728.5|33633.5|33727.5|33632.5|33729.8|33634.8|33727.2|33632.2|18
1612078980000|2021-01-31 07:43:00|33727.7|33632.7|33735.3|33640.3|33742.6|33647.6|33727.1|33632.1|24
1612078990000|2021-01-31 07:43:10|33736.1|33641.1|33733.1|33638.1|33736.6|33641.6|33730.8|33635.8|20
1612079000000|2021-01-31 07:43:20|33734.9|33639.9|33744.6|33649.6|33755.9|33660.9|33734.9|33639.9|34
1612079010000|2021-01-31 07:43:30|33745.8|33650.8|33769|33674|33769|33674|33743.8|33648.8|37
1612079020000|2021-01-31 07:43:40|33768.4|33673.4|33761.4|33666.4|33769.8|33674.8|33757.3|33662.3|35
1612079030000|2021-01-31 07:43:50|33761.5|33666.5|33758.8|33663.8|33762.6|33667.6|33757.6|33662.6|33
1612079040000|2021-01-31 07:44:00|33757.7|33662.7|33750.8|33655.8|33757.7|33662.7|33750.6|33655.6|23
1612079050000|2021-01-31 07:44:10|33751.4|33656.4|33751.4|33656.4|33753|33658|33751.4|33656.4|26
1612079060000|2021-01-31 07:44:20|33751|33656|33753|33658|33753|33658|33750.3|33655.3|25
1612079070000|2021-01-31 07:44:30|33752.4|33657.4|33755.4|33660.4|33755.8|33660.8|33752.1|33657.1|26
1612079080000|2021-01-31 07:44:40|33756.3|33661.3|33773.6|33678.6|33773.6|33678.6|33756.3|33661.3|24
1612079090000|2021-01-31 07:44:50|33774.5|33679.5|33768.7|33673.7|33774.5|33679.5|33767.9|33672.9|22
1612079100000|2021-01-31 07:45:00|33768.8|33673.8|33774.8|33679.8|33777.8|33682.8|33768.8|33673.8|29
1612079110000|2021-01-31 07:45:10|33775.2|33680.2|33766.2|33671.2|33775.2|33680.2|33763.3|33668.3|32
1612079120000|2021-01-31 07:45:20|33764.1|33669.1|33755|33660|33764.1|33669.1|33754.8|33659.8|30
1612079130000|2021-01-31 07:45:30|33755.8|33660.8|33753.4|33658.4|33757.3|33662.3|33753.4|33658.4|34
1612079140000|2021-01-31 07:45:40|33753.3|33658.3|33740.7|33645.7|33753.5|33658.5|33739.6|33644.6|33
1612079150000|2021-01-31 07:45:50|33739.7|33644.7|33739.7|33644.7|33740.6|33645.6|33736.5|33641.5|27
1612079160000|2021-01-31 07:46:00|33738|33643|33713.4|33618.4|33738|33643|33713.4|33618.4|35
1612079170000|2021-01-31 07:46:10|33713.5|33618.5|33699.7|33604.7|33714|33619|33699.3|33604.3|32
1612079180000|2021-01-31 07:46:20|33699.8|33604.8|33699.9|33604.9|33700.1|33605.1|33698.9|33603.9|16
1612079190000|2021-01-31 07:46:30|33699.7|33604.7|33696.4|33601.4|33699.7|33604.7|33696.4|33601.4|25
1612079200000|2021-01-31 07:46:40|33696.7|33601.7|33693.5|33598.5|33696.7|33601.7|33692.7|33597.7|24
1612079210000|2021-01-31 07:46:50|33693.6|33598.6|33679.5|33584.5|33693.6|33598.6|33679.5|33584.5|31
1612079220000|2021-01-31 07:47:00|33679.1|33584.1|33687|33592|33687.5|33592.5|33678.9|33583.9|34
1612079230000|2021-01-31 07:47:10|33689.7|33594.7|33694.7|33599.7|33696.9|33601.9|33689.7|33594.7|21
1612079240000|2021-01-31 07:47:20|33694.5|33599.5|33688|33593|33694.5|33599.5|33688|33593|19
1612079250000|2021-01-31 07:47:30|33692.7|33597.7|33689.3|33594.3|33696.6|33601.6|33688.8|33593.8|28
1612079260000|2021-01-31 07:47:40|33689.2|33594.2|33683|33588|33691.6|33596.6|33683|33588|31
1612079270000|2021-01-31 07:47:50|33683.6|33588.6|33683.8|33588.8|33684|33589|33681.4|33586.4|24
1612079280000|2021-01-31 07:48:00|33683.9|33588.9|33681.4|33586.4|33694.2|33599.2|33681.4|33586.4|24
1612079290000|2021-01-31 07:48:10|33682.1|33587.1|33683.9|33588.9|33684.9|33589.9|33681.5|33586.5|26
1612079300000|2021-01-31 07:48:20|33683.8|33588.8|33682|33587|33690.2|33595.2|33682|33587|26
1612079310000|2021-01-31 07:48:30|33682.1|33587.1|33691.2|33596.2|33694|33599|33681.8|33586.8|26
1612079320000|2021-01-31 07:48:40|33692.4|33597.4|33696.5|33601.5|33696.5|33601.5|33683.9|33588.9|28
1612079330000|2021-01-31 07:48:50|33697.1|33602.1|33691.8|33596.8|33697.6|33602.6|33691.7|33596.7|22
1612079340000|2021-01-31 07:49:00|33691.9|33596.9|33684.4|33589.4|33692.5|33597.5|33683.4|33588.4|24
1612079350000|2021-01-31 07:49:10|33684.7|33589.7|33683.4|33588.4|33684.7|33589.7|33682.8|33587.8|20
1612079360000|2021-01-31 07:49:20|33682.6|33587.6|33679|33584|33683.6|33588.6|33679|33584|25
1612079370000|2021-01-31 07:49:30|33678.4|33583.4|33683.2|33588.2|33684.1|33589.1|33676.2|33581.2|25
1612079380000|2021-01-31 07:49:40|33684.3|33589.3|33683.7|33588.7|33685.9|33590.9|33683.7|33588.7|21
1612079390000|2021-01-31 07:49:50|33683.4|33588.4|33678.4|33583.4|33683.4|33588.4|33677.5|33582.5|27
1612079400000|2021-01-31 07:50:00|33678.5|33583.5|33677|33582|33679.3|33584.3|33676.6|33581.6|24
1612079410000|2021-01-31 07:50:10|33676.7|33581.7|33677|33582|33677.1|33582.1|33675|33580|23
1612079420000|2021-01-31 07:50:20|33676.9|33581.9|33675.5|33580.5|33676.9|33581.9|33674.9|33579.9|19
1612079430000|2021-01-31 07:50:30|33675.4|33580.4|33661.3|33566.3|33675.4|33580.4|33654.5|33559.5|33
1612079440000|2021-01-31 07:50:40|33659.5|33564.5|33657.2|33562.2|33659.9|33564.9|33656.5|33561.5|30
1612079450000|2021-01-31 07:50:50|33657.3|33562.3|33645.4|33550.4|33657.3|33562.3|33644.9|33549.9|31
1612079460000|2021-01-31 07:51:00|33642.9|33547.9|33621.1|33526.1|33642.9|33547.9|33620.1|33525.1|29
1612079470000|2021-01-31 07:51:10|33621.6|33526.6|33620.9|33525.9|33626.6|33531.6|33620.2|33525.2|26
1612079480000|2021-01-31 07:51:20|33620.8|33525.8|33616.5|33521.5|33620.8|33525.8|33615.2|33520.2|16
1612079490000|2021-01-31 07:51:30|33616|33521|33616.2|33521.2|33617.7|33522.7|33614.8|33519.8|28
1612079500000|2021-01-31 07:51:40|33616.6|33521.6|33629.4|33534.4|33629.4|33534.4|33615.6|33520.6|19
1612079510000|2021-01-31 07:51:50|33630.5|33535.5|33632.1|33537.1|33648.1|33553.1|33630.1|33535.1|38
1612079520000|2021-01-31 07:52:00|33633.1|33538.1|33617|33522|33641.5|33546.5|33617|33522|32
1612079530000|2021-01-31 07:52:10|33617.4|33522.4|33573.7|33478.7|33617.8|33522.8|33572.2|33477.2|31
1612079540000|2021-01-31 07:52:20|33573.3|33478.3|33561.1|33466.1|33573.3|33478.3|33561.1|33466.1|33
1612079550000|2021-01-31 07:52:30|33562|33467|33524.4|33429.4|33562|33467|33524.3|33429.3|28
1612079560000|2021-01-31 07:52:40|33524.7|33429.7|33521.3|33426.3|33532.3|33437.3|33517.4|33422.4|34
1612079570000|2021-01-31 07:52:50|33527.7|33432.7|33609.2|33514.2|33624.4|33529.4|33527.7|33432.7|39
1612079580000|2021-01-31 07:53:00|33607.7|33512.7|33630|33535|33630.3|33535.3|33594.2|33499.2|38
1612079590000|2021-01-31 07:53:10|33629.2|33534.2|33660.3|33565.3|33660.3|33565.3|33629|33534|37
1612079600000|2021-01-31 07:53:20|33663.9|33568.9|33636.3|33541.3|33663.9|33568.9|33636.3|33541.3|36
1612079610000|2021-01-31 07:53:30|33628|33533|33604.7|33509.7|33632.3|33537.3|33603.2|33508.2|38
1612079620000|2021-01-31 07:53:40|33605.1|33510.1|33580.9|33485.9|33605.1|33510.1|33579.8|33484.8|39
1612079630000|2021-01-31 07:53:50|33579.2|33484.2|33594.1|33499.1|33595.3|33500.3|33577.6|33482.6|38
1612079640000|2021-01-31 07:54:00|33598.9|33503.9|33614.3|33519.3|33620.7|33525.7|33598.9|33503.9|34
1612079650000|2021-01-31 07:54:10|33619.1|33524.1|33665.5|33570.5|33665.5|33570.5|33619.1|33524.1|36
1612079660000|2021-01-31 07:54:20|33663.9|33568.9|33652.7|33557.7|33663.9|33568.9|33651.7|33556.7|35
1612079670000|2021-01-31 07:54:30|33654.1|33559.1|33653.7|33558.7|33660.5|33565.5|33652.8|33557.8|37
1612079680000|2021-01-31 07:54:40|33654.6|33559.6|33654.9|33559.9|33660.2|33565.2|33654.6|33559.6|35
1612079690000|2021-01-31 07:54:50|33657.4|33562.4|33646.7|33551.7|33657.4|33562.4|33642.5|33547.5|36
1612079700000|2021-01-31 07:55:00|33650.1|33555.1|33653.9|33558.9|33656.8|33561.8|33649.3|33554.3|35
1612079710000|2021-01-31 07:55:10|33655.4|33560.4|33644|33549|33655.5|33560.5|33644|33549|34
1612079720000|2021-01-31 07:55:20|33642.1|33547.1|33630.1|33535.1|33644|33549|33628.7|33533.7|35
1612079730000|2021-01-31 07:55:30|33630.2|33535.2|33624.9|33529.9|33630.5|33535.5|33624.9|33529.9|30
1612079740000|2021-01-31 07:55:40|33625.1|33530.1|33627.6|33532.6|33636.2|33541.2|33622.4|33527.4|37
1612079750000|2021-01-31 07:55:50|33628.1|33533.1|33635.6|33540.6|33640.8|33545.8|33628.1|33533.1|36
1612079760000|2021-01-31 07:56:00|33638.4|33543.4|33644.7|33549.7|33650.4|33555.4|33638.4|33543.4|36
1612079770000|2021-01-31 07:56:10|33645.3|33550.3|33652.2|33557.2|33654.6|33559.6|33645.3|33550.3|31
1612079780000|2021-01-31 07:56:20|33652.3|33557.3|33658.1|33563.1|33658.3|33563.3|33649.2|33554.2|31
1612079790000|2021-01-31 07:56:30|33656.2|33561.2|33646.7|33551.7|33657.3|33562.3|33646.4|33551.4|31
1612079800000|2021-01-31 07:56:40|33646.6|33551.6|33633.6|33538.6|33648.2|33553.2|33633.6|33538.6|23
1612079810000|2021-01-31 07:56:50|33633.2|33538.2|33634.2|33539.2|33634.9|33539.9|33629.8|33534.8|33
1612079820000|2021-01-31 07:57:00|33634.4|33539.4|33644.5|33549.5|33650.3|33555.3|33632.8|33537.8|36
1612079830000|2021-01-31 07:57:10|33643.9|33548.9|33657.5|33562.5|33657.9|33562.9|33643.6|33548.6|30
1612079840000|2021-01-31 07:57:20|33657.2|33562.2|33644.7|33549.7|33659|33564|33644.7|33549.7|35
1612079850000|2021-01-31 07:57:30|33642.8|33547.8|33650.6|33555.6|33653.7|33558.7|33642.8|33547.8|36
1612079860000|2021-01-31 07:57:40|33650.3|33555.3|33660.8|33565.8|33661.3|33566.3|33645.2|33550.2|33
1612079870000|2021-01-31 07:57:50|33660.6|33565.6|33651.4|33556.4|33661.4|33566.4|33650.1|33555.1|30
1612079880000|2021-01-31 07:58:00|33651.1|33556.1|33661.2|33566.2|33663|33568|33650.8|33555.8|31
1612079890000|2021-01-31 07:58:10|33661.1|33566.1|33679.2|33584.2|33679.2|33584.2|33661|33566|13
1612079900000|2021-01-31 07:58:20|33680.7|33585.7|33681.5|33586.5|33686.1|33591.1|33678.1|33583.1|36
1612079910000|2021-01-31 07:58:30|33682|33587|33690.5|33595.5|33691.1|33596.1|33681.9|33586.9|38
1612079920000|2021-01-31 07:58:40|33691.5|33596.5|33694.5|33599.5|33697.5|33602.5|33691.5|33596.5|40
1612079930000|2021-01-31 07:58:50|33694.6|33599.6|33698.3|33603.3|33708.5|33613.5|33693.7|33598.7|33
1612079940000|2021-01-31 07:59:00|33696.8|33601.8|33695.4|33600.4|33701.7|33606.7|33695.4|33600.4|35
1612079950000|2021-01-31 07:59:10|33695.2|33600.2|33689.4|33594.4|33695.2|33600.2|33688.4|33593.4|26
1612079960000|2021-01-31 07:59:20|33688.9|33593.9|33682.2|33587.2|33688.9|33593.9|33678.9|33583.9|36
1612079970000|2021-01-31 07:59:30|33683.4|33588.4|33683.6|33588.6|33693.6|33598.6|33683.4|33588.4|37
1612079980000|2021-01-31 07:59:40|33679.8|33584.8|33663.7|33568.7|33679.8|33584.8|33663.7|33568.7|30
1612079990000|2021-01-31 07:59:50|33657.5|33562.5|33671.9|33576.9|33673.7|33578.7|33655.8|33560.8|35
1612080000000|2021-01-31 08:00:00|33672.8|33577.8|33651.6|33556.6|33672.9|33577.9|33651.6|33556.6|34
1612080010000|2021-01-31 08:00:10|33653.3|33558.3|33643.5|33548.5|33655.3|33560.3|33643.5|33548.5|36
1612080020000|2021-01-31 08:00:20|33643.3|33548.3|33631.7|33536.7|33643.6|33548.6|33627.1|33532.1|34
1612080030000|2021-01-31 08:00:30|33631.2|33536.2|33609.3|33514.3|33631.2|33536.2|33608.2|33513.2|34
1612080040000|2021-01-31 08:00:40|33608.6|33513.6|33605.1|33510.1|33609.6|33514.6|33604.7|33509.7|34
1612080050000|2021-01-31 08:00:50|33602.8|33507.8|33619.4|33524.4|33619.4|33524.4|33594.5|33499.5|38
1612080060000|2021-01-31 08:01:00|33621.7|33526.7|33591.7|33496.7|33622.6|33527.6|33590.4|33495.4|39
1612080070000|2021-01-31 08:01:10|33591.5|33496.5|33564|33469|33593.6|33498.6|33562.9|33467.9|37
1612080080000|2021-01-31 08:01:20|33563.1|33468.1|33469.9|33374.9|33569.4|33474.4|33469.9|33374.9|39
1612080090000|2021-01-31 08:01:30|33466.4|33371.4|33439.9|33344.9|33466.4|33371.4|33389.6|33294.6|39
1612080100000|2021-01-31 08:01:40|33431|33336|33400.2|33305.2|33439.1|33344.1|33385.2|33290.2|39
1612080110000|2021-01-31 08:01:50|33397.4|33302.4|33436.7|33341.7|33436.7|33341.7|33390.2|33295.2|39
1612080120000|2021-01-31 08:02:00|33440|33345|33520.4|33425.4|33526.4|33431.4|33440|33345|38
1612080130000|2021-01-31 08:02:10|33519.2|33424.2|33524.7|33429.7|33527.3|33432.3|33513.2|33418.2|35
1612080140000|2021-01-31 08:02:20|33523.2|33428.2|33504|33409|33532.1|33437.1|33500.1|33405.1|38
1612080150000|2021-01-31 08:02:30|33508.4|33413.4|33533.4|33438.4|33534|33439|33508.2|33413.2|36
1612080160000|2021-01-31 08:02:40|33530.1|33435.1|33549|33454|33549.2|33454.2|33525.6|33430.6|38
1612080170000|2021-01-31 08:02:50|33547.7|33452.7|33548.1|33453.1|33561.1|33466.1|33543.8|33448.8|37
1612080180000|2021-01-31 08:03:00|33548.2|33453.2|33581.7|33486.7|33593.1|33498.1|33547.7|33452.7|39
1612080190000|2021-01-31 08:03:10|33582.8|33487.8|33599.3|33504.3|33605.4|33510.4|33579.1|33484.1|34
1612080200000|2021-01-31 08:03:20|33592.7|33497.7|33590.4|33495.4|33592.7|33497.7|33581.4|33486.4|35
1612080210000|2021-01-31 08:03:30|33590.9|33495.9|33601.5|33506.5|33612.1|33517.1|33583.7|33488.7|35
1612080220000|2021-01-31 08:03:40|33600.8|33505.8|33623.3|33528.3|33625.2|33530.2|33600.2|33505.2|35
1612080230000|2021-01-31 08:03:50|33624.4|33529.4|33624.3|33529.3|33624.4|33529.4|33616.6|33521.6|34
1612080240000|2021-01-31 08:04:00|33624.9|33529.9|33635.4|33540.4|33635.4|33540.4|33616.1|33521.1|33
1612080250000|2021-01-31 08:04:10|33642.5|33547.5|33681.5|33586.5|33686.5|33591.5|33642.5|33547.5|40
1612080260000|2021-01-31 08:04:20|33682.6|33587.6|33678.8|33583.8|33687.9|33592.9|33671|33576|31
1612080270000|2021-01-31 08:04:30|33678.5|33583.5|33678.4|33583.4|33684.6|33589.6|33668.9|33573.9|34
1612080280000|2021-01-31 08:04:40|33678.5|33583.5|33676.3|33581.3|33680.5|33585.5|33676.3|33581.3|32
1612080290000|2021-01-31 08:04:50|33678.3|33583.3|33669.2|33574.2|33680.1|33585.1|33668.5|33573.5|23
1612080300000|2021-01-31 08:05:00|33669.3|33574.3|33668.3|33573.3|33676.4|33581.4|33668.3|33573.3|25
1612080310000|2021-01-31 08:05:10|33668.4|33573.4|33650.5|33555.5|33668.4|33573.4|33650.2|33555.2|35
1612080320000|2021-01-31 08:05:20|33651.6|33556.6|33630.8|33535.8|33651.6|33556.6|33630.8|33535.8|37
1612080330000|2021-01-31 08:05:30|33628.9|33533.9|33614.1|33519.1|33629.3|33534.3|33608.4|33513.4|34
1612080340000|2021-01-31 08:05:40|33618|33523|33603.6|33508.6|33629.3|33534.3|33603.6|33508.6|39
1612080350000|2021-01-31 08:05:50|33603.5|33508.5|33597|33502|33603.5|33508.5|33588.2|33493.2|31
1612080360000|2021-01-31 08:06:00|33594.7|33499.7|33546.3|33451.3|33594.7|33499.7|33524.7|33429.7|37
1612080370000|2021-01-31 08:06:10|33544.1|33449.1|33547.5|33452.5|33555.7|33460.7|33540.6|33445.6|39
1612080380000|2021-01-31 08:06:20|33545.9|33450.9|33550.3|33455.3|33555.6|33460.6|33539.4|33444.4|37
1612080390000|2021-01-31 08:06:30|33549.7|33454.7|33556.7|33461.7|33558.5|33463.5|33542.5|33447.5|36
1612080400000|2021-01-31 08:06:40|33558.6|33463.6|33556.4|33461.4|33562.3|33467.3|33555.6|33460.6|34
1612080410000|2021-01-31 08:06:50|33549.8|33454.8|33554.7|33459.7|33568.6|33473.6|33547|33452|35
1612080420000|2021-01-31 08:07:00|33554.6|33459.6|33565.4|33470.4|33567.6|33472.6|33541.8|33446.8|37
1612080430000|2021-01-31 08:07:10|33564.7|33469.7|33547.1|33452.1|33564.7|33469.7|33545.8|33450.8|34
1612080440000|2021-01-31 08:07:20|33547.5|33452.5|33580.7|33485.7|33581.7|33486.7|33545|33450|35
1612080450000|2021-01-31 08:07:30|33581.6|33486.6|33582.7|33487.7|33582.7|33487.7|33569|33474|29
1612080460000|2021-01-31 08:07:40|33586.2|33491.2|33571.7|33476.7|33586.3|33491.3|33569|33474|40
1612080470000|2021-01-31 08:07:50|33573.8|33478.8|33585.9|33490.9|33585.9|33490.9|33573.8|33478.8|31
1612080480000|2021-01-31 08:08:00|33586.6|33491.6|33611.4|33516.4|33613|33518|33586.3|33491.3|35
1612080490000|2021-01-31 08:08:10|33610.9|33515.9|33623.8|33528.8|33638|33543|33610.9|33515.9|38
1612080500000|2021-01-31 08:08:20|33623|33528|33623.6|33528.6|33641.3|33546.3|33619.3|33524.3|36
1612080510000|2021-01-31 08:08:30|33625.2|33530.2|33633.3|33538.3|33638.1|33543.1|33625.2|33530.2|30
1612080520000|2021-01-31 08:08:40|33634.3|33539.3|33635.2|33540.2|33637.2|33542.2|33631|33536|28
1612080530000|2021-01-31 08:08:50|33634.3|33539.3|33653.4|33558.4|33656|33561|33634.3|33539.3|37
1612080540000|2021-01-31 08:09:00|33652.3|33557.3|33667.4|33572.4|33667.4|33572.4|33644.3|33549.3|35
1612080550000|2021-01-31 08:09:10|33666.9|33571.9|33650.9|33555.9|33667.1|33572.1|33647.7|33552.7|36
1612080560000|2021-01-31 08:09:20|33651.1|33556.1|33660.9|33565.9|33660.9|33565.9|33650.8|33555.8|32
1612080570000|2021-01-31 08:09:30|33661.3|33566.3|33656.6|33561.6|33661.3|33566.3|33652.2|33557.2|31
1612080580000|2021-01-31 08:09:40|33657.2|33562.2|33659.7|33564.7|33661.1|33566.1|33656.8|33561.8|33
1612080590000|2021-01-31 08:09:50|33660.5|33565.5|33675.6|33580.6|33676.6|33581.6|33659.9|33564.9|25
1612080600000|2021-01-31 08:10:00|33673.1|33578.1|33699.4|33604.4|33700.3|33605.3|33672.3|33577.3|36
1612080610000|2021-01-31 08:10:10|33696.5|33601.5|33701.1|33606.1|33702.1|33607.1|33689.6|33594.6|36
1612080620000|2021-01-31 08:10:20|33702.6|33607.6|33704.8|33609.8|33711.9|33616.9|33702.3|33607.3|30
1612080630000|2021-01-31 08:10:30|33704.9|33609.9|33703.6|33608.6|33706|33611|33694.8|33599.8|34
1612080640000|2021-01-31 08:10:40|33704.1|33609.1|33697.6|33602.6|33705.6|33610.6|33696.9|33601.9|31
1612080650000|2021-01-31 08:10:50|33697.5|33602.5|33652.8|33557.8|33698|33603|33652.6|33557.6|38
1612080660000|2021-01-31 08:11:00|33652.7|33557.7|33671.4|33576.4|33672.5|33577.5|33652.7|33557.7|39
1612080670000|2021-01-31 08:11:10|33669.7|33574.7|33708.7|33613.7|33708.7|33613.7|33669.7|33574.7|39
1612080680000|2021-01-31 08:11:20|33711.7|33616.7|33712.2|33617.2|33715.5|33620.5|33703.8|33608.8|31
1612080690000|2021-01-31 08:11:30|33713.2|33618.2|33736.9|33641.9|33739.6|33644.6|33713|33618|35
1612080700000|2021-01-31 08:11:40|33738.1|33643.1|33757.4|33662.4|33757.4|33662.4|33735.4|33640.4|35
1612080710000|2021-01-31 08:11:50|33756.8|33661.8|33757.1|33662.1|33763|33668|33750.6|33655.6|36
1612080720000|2021-01-31 08:12:00|33756.3|33661.3|33766|33671|33768.2|33673.2|33748|33653|36
1612080730000|2021-01-31 08:12:10|33763.6|33668.6|33763.2|33668.2|33763.6|33668.6|33757.5|33662.5|30
1612080740000|2021-01-31 08:12:20|33762.3|33667.3|33763.6|33668.6|33764|33669|33761.5|33666.5|18
1612080750000|2021-01-31 08:12:30|33764.1|33669.1|33757.5|33662.5|33764.1|33669.1|33749.2|33654.2|36
1612080760000|2021-01-31 08:12:40|33757.6|33662.6|33761|33666|33761.2|33666.2|33757.3|33662.3|32
1612080770000|2021-01-31 08:12:50|33761.2|33666.2|33773.5|33678.5|33776.2|33681.2|33761|33666|25
1612080780000|2021-01-31 08:13:00|33772.2|33677.2|33761.5|33666.5|33775.7|33680.7|33760.9|33665.9|32
1612080790000|2021-01-31 08:13:10|33761|33666|33754.4|33659.4|33764|33669|33752.7|33657.7|39
1612080800000|2021-01-31 08:13:20|33754.5|33659.5|33753.2|33658.2|33756.5|33661.5|33752.7|33657.7|28
1612080810000|2021-01-31 08:13:30|33753.6|33658.6|33756|33661|33759.3|33664.3|33752.9|33657.9|33
1612080820000|2021-01-31 08:13:40|33756.2|33661.2|33771.8|33676.8|33772.3|33677.3|33756.2|33661.2|34
1612080830000|2021-01-31 08:13:50|33771.5|33676.5|33774.2|33679.2|33774.2|33679.2|33770.8|33675.8|25
1612080840000|2021-01-31 08:14:00|33774|33679|33796.3|33701.3|33797.7|33702.7|33774|33679|30
1612080850000|2021-01-31 08:14:10|33797.5|33702.5|33802.4|33707.4|33802.4|33707.4|33793.3|33698.3|24
1612080860000|2021-01-31 08:14:20|33802.5|33707.5|33815.2|33720.2|33815.2|33720.2|33802.5|33707.5|29
1612080870000|2021-01-31 08:14:30|33814.9|33719.9|33799.6|33704.6|33816|33721|33794.1|33699.1|30
1612080880000|2021-01-31 08:14:40|33799.5|33704.5|33811.4|33716.4|33811.5|33716.5|33798.3|33703.3|33
1612080890000|2021-01-31 08:14:50|33810.8|33715.8|33813.2|33718.2|33815.8|33720.8|33810.8|33715.8|29
1612080900000|2021-01-31 08:15:00|33814.7|33719.7|33803.4|33708.4|33815.8|33720.8|33799.7|33704.7|35
1612080910000|2021-01-31 08:15:10|33802.8|33707.8|33807.6|33712.6|33809|33714|33801.3|33706.3|30
1612080920000|2021-01-31 08:15:20|33807.9|33712.9|33794.9|33699.9|33808.8|33713.8|33793|33698|33
1612080930000|2021-01-31 08:15:30|33795.4|33700.4|33806.3|33711.3|33806.6|33711.6|33795.4|33700.4|29
1612080940000|2021-01-31 08:15:40|33806.8|33711.8|33794.5|33699.5|33808.3|33713.3|33794.5|33699.5|36
1612080950000|2021-01-31 08:15:50|33793.3|33698.3|33792.9|33697.9|33794.5|33699.5|33792.7|33697.7|22
1612080960000|2021-01-31 08:16:00|33792.6|33697.6|33793.8|33698.8|33794.3|33699.3|33792.6|33697.6|22
1612080970000|2021-01-31 08:16:10|33793.9|33698.9|33800.9|33705.9|33800.9|33705.9|33779.4|33684.4|36
1612080980000|2021-01-31 08:16:20|33801.7|33706.7|33804.5|33709.5|33806.9|33711.9|33801.3|33706.3|32
1612080990000|2021-01-31 08:16:30|33803.6|33708.6|33804.6|33709.6|33807.2|33712.2|33796.5|33701.5|31
1612081000000|2021-01-31 08:16:40|33804.7|33709.7|33809.4|33714.4|33809.4|33714.4|33804.7|33709.7|27
1612081010000|2021-01-31 08:16:50|33809.5|33714.5|33831.4|33736.4|33831.4|33736.4|33809.5|33714.5|26
1612081020000|2021-01-31 08:17:00|33831.7|33736.7|33851.7|33756.7|33851.7|33756.7|33831.7|33736.7|33
1612081030000|2021-01-31 08:17:10|33853.4|33758.4|33859.3|33764.3|33866.2|33771.2|33853.4|33758.4|23
1612081040000|2021-01-31 08:17:20|33860.3|33765.3|33861.6|33766.6|33863|33768|33859.2|33764.2|26
1612081050000|2021-01-31 08:17:30|33861.5|33766.5|33853.3|33758.3|33862.6|33767.6|33843.5|33748.5|37
1612081060000|2021-01-31 08:17:40|33854.6|33759.6|33838.1|33743.1|33854.6|33759.6|33838.1|33743.1|32
1612081070000|2021-01-31 08:17:50|33835.4|33740.4|33824.1|33729.1|33835.4|33740.4|33819.7|33724.7|36
1612081080000|2021-01-31 08:18:00|33824.9|33729.9|33838.4|33743.4|33841.5|33746.5|33824.7|33729.7|34
1612081090000|2021-01-31 08:18:10|33839.1|33744.1|33836|33741|33839.1|33744.1|33833.6|33738.6|34
1612081100000|2021-01-31 08:18:20|33838.5|33743.5|33854.1|33759.1|33860|33765|33838.5|33743.5|30
1612081110000|2021-01-31 08:18:30|33854.4|33759.4|33853.3|33758.3|33858.9|33763.9|33848.6|33753.6|38
1612081120000|2021-01-31 08:18:40|33855.3|33760.3|33850.7|33755.7|33858.6|33763.6|33850.4|33755.4|32
1612081130000|2021-01-31 08:18:50|33851.5|33756.5|33848.7|33753.7|33854.4|33759.4|33846.7|33751.7|30
1612081140000|2021-01-31 08:19:00|33848.6|33753.6|33843.7|33748.7|33848.6|33753.6|33838.1|33743.1|33
1612081150000|2021-01-31 08:19:10|33844.7|33749.7|33860.9|33765.9|33861.8|33766.8|33844.7|33749.7|31
1612081160000|2021-01-31 08:19:20|33861.2|33766.2|33864.6|33769.6|33866.5|33771.5|33861.2|33766.2|18
1612081170000|2021-01-31 08:19:30|33864.9|33769.9|33864.6|33769.6|33865.8|33770.8|33862.2|33767.2|25
1612081180000|2021-01-31 08:19:40|33864.8|33769.8|33863.6|33768.6|33864.9|33769.9|33860.2|33765.2|29
1612081190000|2021-01-31 08:19:50|33864|33769|33876.1|33781.1|33876.5|33781.5|33864|33769|23
1612081200000|2021-01-31 08:20:00|33876.5|33781.5|33869.7|33774.7|33883.1|33788.1|33869.7|33774.7|35
1612081210000|2021-01-31 08:20:10|33870.6|33775.6|33857.5|33762.5|33870.6|33775.6|33857.4|33762.4|38
1612081220000|2021-01-31 08:20:20|33857.1|33762.1|33843.7|33748.7|33858.4|33763.4|33842.6|33747.6|38
1612081230000|2021-01-31 08:20:30|33843.5|33748.5|33860.7|33765.7|33860.7|33765.7|33840.7|33745.7|28
1612081240000|2021-01-31 08:20:40|33860.1|33765.1|33850.3|33755.3|33860.8|33765.8|33844.4|33749.4|37
1612081250000|2021-01-31 08:20:50|33852.5|33757.5|33845.5|33750.5|33855.1|33760.1|33843.3|33748.3|34
1612081260000|2021-01-31 08:21:00|33845.6|33750.6|33848.1|33753.1|33848.9|33753.9|33845.1|33750.1|20
1612081270000|2021-01-31 08:21:10|33848.4|33753.4|33848.4|33753.4|33855.2|33760.2|33847.7|33752.7|26
1612081280000|2021-01-31 08:21:20|33848.1|33753.1|33848.7|33753.7|33849.4|33754.4|33846.2|33751.2|24
1612081290000|2021-01-31 08:21:30|33848.1|33753.1|33834.4|33739.4|33848.1|33753.1|33826.8|33731.8|34
1612081300000|2021-01-31 08:21:40|33834.5|33739.5|33844.3|33749.3|33844.3|33749.3|33825.7|33730.7|34
1612081310000|2021-01-31 08:21:50|33843|33748|33846|33751|33848.2|33753.2|33843|33748|29
1612081320000|2021-01-31 08:22:00|33845|33750|33827.5|33732.5|33845|33750|33826.6|33731.6|32
1612081330000|2021-01-31 08:22:10|33827.4|33732.4|33826.7|33731.7|33827.7|33732.7|33823.7|33728.7|30
1612081340000|2021-01-31 08:22:20|33826.9|33731.9|33815.8|33720.8|33827.6|33732.6|33815.4|33720.4|30
1612081350000|2021-01-31 08:22:30|33815.4|33720.4|33829.8|33734.8|33829.8|33734.8|33809.9|33714.9|34
1612081360000|2021-01-31 08:22:40|33830.1|33735.1|33823|33728|33834.5|33739.5|33822.2|33727.2|32
1612081370000|2021-01-31 08:22:50|33824.2|33729.2|33831.1|33736.1|33832.8|33737.8|33824.2|33729.2|21
1612081380000|2021-01-31 08:23:00|33831.3|33736.3|33822.8|33727.8|33831.5|33736.5|33817.1|33722.1|33
1612081390000|2021-01-31 08:23:10|33822.6|33727.6|33807.9|33712.9|33822.6|33727.6|33807.7|33712.7|32
1612081400000|2021-01-31 08:23:20|33807.7|33712.7|33806.3|33711.3|33812.4|33717.4|33805.8|33710.8|32
1612081410000|2021-01-31 08:23:30|33806|33711|33810.6|33715.6|33811|33716|33804.7|33709.7|31
1612081420000|2021-01-31 08:23:40|33811.2|33716.2|33824.5|33729.5|33824.5|33729.5|33811.2|33716.2|31
1612081430000|2021-01-31 08:23:50|33824.7|33729.7|33824|33729|33826.3|33731.3|33823.7|33728.7|18
1612081440000|2021-01-31 08:24:00|33824.3|33729.3|33827.7|33732.7|33827.7|33732.7|33823.9|33728.9|18
1612081450000|2021-01-31 08:24:10|33827.4|33732.4|33834.3|33739.3|33834.5|33739.5|33826.9|33731.9|17
1612081460000|2021-01-31 08:24:20|33834.5|33739.5|33834.1|33739.1|33834.5|33739.5|33834.1|33739.1|2
1612081470000|2021-01-31 08:24:30|33833.8|33738.8|33834.4|33739.4|33834.4|33739.4|33833.8|33738.8|7
1612081480000|2021-01-31 08:24:40|33834.5|33739.5|33848.6|33753.6|33848.6|33753.6|33833.4|33738.4|21
1612081490000|2021-01-31 08:24:50|33849.8|33754.8|33843|33748|33850.8|33755.8|33835.2|33740.2|38
1612081500000|2021-01-31 08:25:00|33843.4|33748.4|33803.3|33708.3|33843.4|33748.4|33803.3|33708.3|35
1612081510000|2021-01-31 08:25:10|33803.8|33708.8|33819.7|33724.7|33820.2|33725.2|33803.5|33708.5|32
1612081520000|2021-01-31 08:25:20|33820|33725|33824.2|33729.2|33830.2|33735.2|33818.5|33723.5|37
1612081530000|2021-01-31 08:25:30|33823.7|33728.7|33830.5|33735.5|33830.8|33735.8|33819.7|33724.7|32
1612081540000|2021-01-31 08:25:40|33831.7|33736.7|33831.5|33736.5|33832.2|33737.2|33830.5|33735.5|30
1612081550000|2021-01-31 08:25:50|33831.8|33736.8|33823.9|33728.9|33832|33737|33823.4|33728.4|30
1612081560000|2021-01-31 08:26:00|33823.8|33728.8|33809.2|33714.2|33823.8|33728.8|33807.6|33712.6|26
1612081570000|2021-01-31 08:26:10|33809.1|33714.1|33801.9|33706.9|33809.2|33714.2|33800.2|33705.2|23
1612081580000|2021-01-31 08:26:20|33804.1|33709.1|33804.5|33709.5|33805.6|33710.6|33803.5|33708.5|24
1612081590000|2021-01-31 08:26:30|33804|33709|33794.9|33699.9|33804|33709|33794.9|33699.9|20
1612081600000|2021-01-31 08:26:40|33794|33699|33792.6|33697.6|33794.1|33699.1|33782.9|33687.9|25
1612081610000|2021-01-31 08:26:50|33794.6|33699.6|33792.4|33697.4|33796.5|33701.5|33791.7|33696.7|24
1612081620000|2021-01-31 08:27:00|33792.3|33697.3|33794.1|33699.1|33794.3|33699.3|33788.4|33693.4|31
1612081630000|2021-01-31 08:27:10|33794.5|33699.5|33792.5|33697.5|33794.5|33699.5|33792.1|33697.1|21
1612081640000|2021-01-31 08:27:20|33792.3|33697.3|33793.7|33698.7|33794|33699|33792.2|33697.2|18
1612081650000|2021-01-31 08:27:30|33793.8|33698.8|33799.5|33704.5|33799.5|33704.5|33793.8|33698.8|11
1612081660000|2021-01-31 08:27:40|33798.5|33703.5|33815.3|33720.3|33815.3|33720.3|33798.5|33703.5|26
1612081670000|2021-01-31 08:27:50|33815.8|33720.8|33812.6|33717.6|33817.7|33722.7|33812|33717|21
1612081680000|2021-01-31 08:28:00|33810.2|33715.2|33790|33695|33810.2|33715.2|33785.6|33690.6|26
1612081690000|2021-01-31 08:28:10|33790.3|33695.3|33780.4|33685.4|33791|33696|33780.1|33685.1|24
1612081700000|2021-01-31 08:28:20|33781|33686|33785.2|33690.2|33788.2|33693.2|33781|33686|29
1612081710000|2021-01-31 08:28:30|33785.8|33690.8|33787.1|33692.1|33787.6|33692.6|33784.4|33689.4|22
1612081720000|2021-01-31 08:28:40|33787.3|33692.3|33799.8|33704.8|33801.1|33706.1|33787.3|33692.3|37
1612081730000|2021-01-31 08:28:50|33799.3|33704.3|33800.9|33705.9|33801.8|33706.8|33799.3|33704.3|21
1612081740000|2021-01-31 08:29:00|33801|33706|33789.6|33694.6|33805.7|33710.7|33786.9|33691.9|31
1612081750000|2021-01-31 08:29:10|33789.8|33694.8|33790.9|33695.9|33792.4|33697.4|33787.3|33692.3|33
1612081760000|2021-01-31 08:29:20|33791.9|33696.9|33791.8|33696.8|33792.8|33697.8|33789|33694|34
1612081770000|2021-01-31 08:29:30|33792|33697|33803.2|33708.2|33806.8|33711.8|33791.4|33696.4|28
1612081780000|2021-01-31 08:29:40|33802.6|33707.6|33803.3|33708.3|33803.4|33708.4|33801.6|33706.6|20
1612081790000|2021-01-31 08:29:50|33803|33708|33802.2|33707.2|33806|33711|33801.4|33706.4|33
1612081800000|2021-01-31 08:30:00|33802.1|33707.1|33787.2|33692.2|33802.5|33707.5|33780.8|33685.8|35
1612081810000|2021-01-31 08:30:10|33786.1|33691.1|33771.5|33676.5|33786.1|33691.1|33771.5|33676.5|26
1612081820000|2021-01-31 08:30:20|33771.6|33676.6|33773.7|33678.7|33776.5|33681.5|33771.6|33676.6|29
1612081830000|2021-01-31 08:30:30|33772.5|33677.5|33781.1|33686.1|33781.1|33686.1|33772|33677|33
1612081840000|2021-01-31 08:30:40|33781.5|33686.5|33777.7|33682.7|33781.5|33686.5|33776.7|33681.7|33
1612081850000|2021-01-31 08:30:50|33779.2|33684.2|33785.5|33690.5|33787.1|33692.1|33776.8|33681.8|28
1612081860000|2021-01-31 08:31:00|33784.4|33689.4|33778|33683|33785.4|33690.4|33770|33675|36
1612081870000|2021-01-31 08:31:10|33777.9|33682.9|33787.4|33692.4|33787.6|33692.6|33777.1|33682.1|33
1612081880000|2021-01-31 08:31:20|33787.9|33692.9|33785.6|33690.6|33790.7|33695.7|33784.5|33689.5|26
1612081890000|2021-01-31 08:31:30|33784.9|33689.9|33789.5|33694.5|33789.5|33694.5|33784.8|33689.8|32
1612081900000|2021-01-31 08:31:40|33790.2|33695.2|33792.2|33697.2|33793.2|33698.2|33790|33695|27
1612081910000|2021-01-31 08:31:50|33793.2|33698.2|33804.6|33709.6|33804.6|33709.6|33792.6|33697.6|30
1612081920000|2021-01-31 08:32:00|33804.5|33709.5|33799.3|33704.3|33804.6|33709.6|33787.7|33692.7|33
1612081930000|2021-01-31 08:32:10|33800|33705|33800.9|33705.9|33801.1|33706.1|33799.6|33704.6|28
1612081940000|2021-01-31 08:32:20|33801.2|33706.2|33804.7|33709.7|33804.9|33709.9|33799.8|33704.8|24
1612081950000|2021-01-31 08:32:30|33806.3|33711.3|33813.5|33718.5|33814.3|33719.3|33806.3|33711.3|25
1612081960000|2021-01-31 08:32:40|33813.8|33718.8|33818.4|33723.4|33819.4|33724.4|33813.1|33718.1|20
1612081970000|2021-01-31 08:32:50|33818.2|33723.2|33810.4|33715.4|33819|33724|33810.3|33715.3|27
1612081980000|2021-01-31 08:33:00|33810|33715|33785.8|33690.8|33810.1|33715.1|33784.2|33689.2|35
1612081990000|2021-01-31 08:33:10|33786.2|33691.2|33776.2|33681.2|33793.1|33698.1|33776.2|33681.2|32
1612082000000|2021-01-31 08:33:20|33778.4|33683.4|33786.7|33691.7|33787.6|33692.6|33778.2|33683.2|33
1612082010000|2021-01-31 08:33:30|33785.4|33690.4|33790.3|33695.3|33790.8|33695.8|33782.4|33687.4|32
1612082020000|2021-01-31 08:33:40|33790.5|33695.5|33788.4|33693.4|33790.8|33695.8|33780.3|33685.3|30
1612082030000|2021-01-31 08:33:50|33788.5|33693.5|33792.2|33697.2|33797.5|33702.5|33788.5|33693.5|31
1612082040000|2021-01-31 08:34:00|33791.7|33696.7|33774.1|33679.1|33791.8|33696.8|33773|33678|28
1612082050000|2021-01-31 08:34:10|33774.8|33679.8|33770.8|33675.8|33776.4|33681.4|33768|33673|26
1612082060000|2021-01-31 08:34:20|33771.4|33676.4|33769|33674|33773.7|33678.7|33769|33674|23
1612082070000|2021-01-31 08:34:30|33769.4|33674.4|33773.8|33678.8|33773.8|33678.8|33769.3|33674.3|25
1612082080000|2021-01-31 08:34:40|33776.8|33681.8|33785.3|33690.3|33785.7|33690.7|33776.8|33681.8|25
1612082090000|2021-01-31 08:34:50|33785.5|33690.5|33791|33696|33791.9|33696.9|33785.5|33690.5|27
1612082100000|2021-01-31 08:35:00|33790.8|33695.8|33775.9|33680.9|33791.1|33696.1|33773.6|33678.6|30
1612082110000|2021-01-31 08:35:10|33775.7|33680.7|33774.4|33679.4|33778.7|33683.7|33773|33678|23
1612082120000|2021-01-31 08:35:20|33774.1|33679.1|33758.8|33663.8|33774.1|33679.1|33758.4|33663.4|19
1612082130000|2021-01-31 08:35:30|33760.7|33665.7|33762.8|33667.8|33768.1|33673.1|33760.1|33665.1|24
1612082140000|2021-01-31 08:35:40|33762.2|33667.2|33761.8|33666.8|33764.6|33669.6|33758.7|33663.7|34
1612082150000|2021-01-31 08:35:50|33761.2|33666.2|33769|33674|33769.1|33674.1|33755.2|33660.2|34
1612082160000|2021-01-31 08:36:00|33769.2|33674.2|33765.7|33670.7|33770.5|33675.5|33765|33670|33
1612082170000|2021-01-31 08:36:10|33765.1|33670.1|33769.7|33674.7|33769.7|33674.7|33765.1|33670.1|21
1612082180000|2021-01-31 08:36:20|33769.5|33674.5|33770.4|33675.4|33770.9|33675.9|33768.5|33673.5|24
1612082190000|2021-01-31 08:36:30|33770.2|33675.2|33770.8|33675.8|33770.8|33675.8|33770.1|33675.1|11
1612082200000|2021-01-31 08:36:40|33770.4|33675.4|33766.3|33671.3|33770.7|33675.7|33759.1|33664.1|28
1612082210000|2021-01-31 08:36:50|33767.2|33672.2|33767.1|33672.1|33768.8|33673.8|33765.6|33670.6|33
1612082220000|2021-01-31 08:37:00|33768.2|33673.2|33767.3|33672.3|33768.7|33673.7|33766.9|33671.9|27
1612082230000|2021-01-31 08:37:10|33767.8|33672.8|33769.9|33674.9|33770.5|33675.5|33767.4|33672.4|15
1612082240000|2021-01-31 08:37:20|33770.9|33675.9|33786.6|33691.6|33788.8|33693.8|33769.2|33674.2|25
1612082250000|2021-01-31 08:37:30|33787.2|33692.2|33787.3|33692.3|33787.4|33692.4|33786.8|33691.8|8
1612082260000|2021-01-31 08:37:40|33787.4|33692.4|33776.2|33681.2|33788.1|33693.1|33776.1|33681.1|14
1612082270000|2021-01-31 08:37:50|33776|33681|33771.6|33676.6|33776|33681|33770|33675|30
1612082280000|2021-01-31 08:38:00|33771.4|33676.4|33750.2|33655.2|33771.4|33676.4|33750.2|33655.2|32
1612082290000|2021-01-31 08:38:10|33750|33655|33734.3|33639.3|33750.2|33655.2|33734.1|33639.1|31
1612082300000|2021-01-31 08:38:20|33733.8|33638.8|33731.3|33636.3|33734.6|33639.6|33731.3|33636.3|18
1612082310000|2021-01-31 08:38:30|33732.2|33637.2|33740.9|33645.9|33740.9|33645.9|33732.2|33637.2|29
1612082320000|2021-01-31 08:38:40|33743.3|33648.3|33741.6|33646.6|33747.9|33652.9|33741.1|33646.1|34
1612082330000|2021-01-31 08:38:50|33742|33647|33742.6|33647.6|33742.8|33647.8|33738.3|33643.3|30
1612082340000|2021-01-31 08:39:00|33742.4|33647.4|33743.6|33648.6|33745.8|33650.8|33740.5|33645.5|34
1612082350000|2021-01-31 08:39:10|33743.8|33648.8|33743.9|33648.9|33744.3|33649.3|33743.1|33648.1|34
1612082360000|2021-01-31 08:39:20|33742.9|33647.9|33748|33653|33752.6|33657.6|33742.7|33647.7|28
1612082370000|2021-01-31 08:39:30|33746.6|33651.6|33742.7|33647.7|33746.6|33651.6|33741.7|33646.7|27
1612082380000|2021-01-31 08:39:40|33742.8|33647.8|33722.2|33627.2|33742.8|33647.8|33722.2|33627.2|33
1612082390000|2021-01-31 08:39:50|33719.8|33624.8|33703|33608|33719.8|33624.8|33700.7|33605.7|35
1612082400000|2021-01-31 08:40:00|33702.6|33607.6|33699.3|33604.3|33702.6|33607.6|33689.2|33594.2|25
1612082410000|2021-01-31 08:40:10|33698.7|33603.7|33693.1|33598.1|33699.2|33604.2|33691.5|33596.5|36
1612082420000|2021-01-31 08:40:20|33692.6|33597.6|33684.8|33589.8|33693.7|33598.7|33684.8|33589.8|20
1612082430000|2021-01-31 08:40:30|33684.3|33589.3|33653.2|33558.2|33684.3|33589.3|33652.7|33557.7|37
1612082440000|2021-01-31 08:40:40|33652.6|33557.6|33649.6|33554.6|33660.1|33565.1|33647.4|33552.4|36
1612082450000|2021-01-31 08:40:50|33648.9|33553.9|33650.4|33555.4|33660.5|33565.5|33648.9|33553.9|33
1612082460000|2021-01-31 08:41:00|33649.5|33554.5|33633|33538|33649.5|33554.5|33632|33537|36
1612082470000|2021-01-31 08:41:10|33632.6|33537.6|33640.9|33545.9|33644.8|33549.8|33632.4|33537.4|35
1612082480000|2021-01-31 08:41:20|33641.3|33546.3|33636|33541|33645.1|33550.1|33633.6|33538.6|38
1612082490000|2021-01-31 08:41:30|33636.7|33541.7|33613.6|33518.6|33636.7|33541.7|33610.2|33515.2|37
1612082500000|2021-01-31 08:41:40|33613.3|33518.3|33633.5|33538.5|33633.5|33538.5|33612.5|33517.5|36
1612082510000|2021-01-31 08:41:50|33634.9|33539.9|33645.7|33550.7|33645.7|33550.7|33634.2|33539.2|36
1612082520000|2021-01-31 08:42:00|33646.1|33551.1|33669.7|33574.7|33671.2|33576.2|33646.1|33551.1|35
1612082530000|2021-01-31 08:42:10|33670.8|33575.8|33684.9|33589.9|33691.4|33596.4|33670.8|33575.8|34
1612082540000|2021-01-31 08:42:20|33680.9|33585.9|33694.1|33599.1|33696.6|33601.6|33676.8|33581.8|33
1612082550000|2021-01-31 08:42:30|33692.6|33597.6|33693.4|33598.4|33694.6|33599.6|33687.8|33592.8|34
1612082560000|2021-01-31 08:42:40|33695.3|33600.3|33718.6|33623.6|33718.6|33623.6|33695.3|33600.3|31
1612082570000|2021-01-31 08:42:50|33718.9|33623.9|33713.6|33618.6|33719|33624|33694.5|33599.5|34
1612082580000|2021-01-31 08:43:00|33715.8|33620.8|33722|33627|33722.9|33627.9|33703.4|33608.4|36
1612082590000|2021-01-31 08:43:10|33720.7|33625.7|33723|33628|33723|33628|33708.2|33613.2|34
1612082600000|2021-01-31 08:43:20|33723.5|33628.5|33737.9|33642.9|33737.9|33642.9|33723.5|33628.5|30
1612082610000|2021-01-31 08:43:30|33738.3|33643.3|33754.5|33659.5|33754.5|33659.5|33738.3|33643.3|36
1612082620000|2021-01-31 08:43:40|33753.9|33658.9|33772.9|33677.9|33778.2|33683.2|33753.9|33658.9|33
1612082630000|2021-01-31 08:43:50|33775|33680|33812|33717|33812.2|33717.2|33775|33680|36
1612082640000|2021-01-31 08:44:00|33814.1|33719.1|33816.4|33721.4|33818.2|33723.2|33810.5|33715.5|34
1612082650000|2021-01-31 08:44:10|33815.8|33720.8|33781.6|33686.6|33818.5|33723.5|33781.3|33686.3|38
1612082660000|2021-01-31 08:44:20|33778.7|33683.7|33778.6|33683.6|33787|33692|33778.6|33683.6|37
1612082670000|2021-01-31 08:44:30|33777.3|33682.3|33742.5|33647.5|33778.2|33683.2|33741.6|33646.6|32
1612082680000|2021-01-31 08:44:40|33738.1|33643.1|33710.4|33615.4|33741.5|33646.5|33710.4|33615.4|36
1612082690000|2021-01-31 08:44:50|33710.1|33615.1|33699|33604|33713|33618|33699|33604|26
1612082700000|2021-01-31 08:45:00|33698.4|33603.4|33676.8|33581.8|33698.4|33603.4|33676.8|33581.8|36
1612082710000|2021-01-31 08:45:10|33660|33565|33642.1|33547.1|33662.2|33567.2|33639.9|33544.9|34
1612082720000|2021-01-31 08:45:20|33642.6|33547.6|33635.4|33540.4|33649.6|33554.6|33634.6|33539.6|37
1612082730000|2021-01-31 08:45:30|33635.1|33540.1|33632.8|33537.8|33635.2|33540.2|33632.3|33537.3|31
1612082740000|2021-01-31 08:45:40|33632.5|33537.5|33627.6|33532.6|33637.9|33542.9|33627.6|33532.6|36
1612082750000|2021-01-31 08:45:50|33627.7|33532.7|33630.8|33535.8|33633.6|33538.6|33627.7|33532.7|36
1612082760000|2021-01-31 08:46:00|33631.1|33536.1|33637.4|33542.4|33638|33543|33627.2|33532.2|37
1612082770000|2021-01-31 08:46:10|33637.1|33542.1|33645|33550|33646.3|33551.3|33634.4|33539.4|31
1612082780000|2021-01-31 08:46:20|33644.8|33549.8|33644.8|33549.8|33647.1|33552.1|33643|33548|25
1612082790000|2021-01-31 08:46:30|33644.7|33549.7|33645.8|33550.8|33645.8|33550.8|33643.7|33548.7|20
1612082800000|2021-01-31 08:46:40|33646.3|33551.3|33646.8|33551.8|33648|33553|33646|33551|22
1612082810000|2021-01-31 08:46:50|33646.7|33551.7|33626.8|33531.8|33647.4|33552.4|33626.8|33531.8|32
1612082820000|2021-01-31 08:47:00|33622.8|33527.8|33590.6|33495.6|33622.8|33527.8|33590.6|33495.6|36
1612082830000|2021-01-31 08:47:10|33590.8|33495.8|33573.9|33478.9|33590.8|33495.8|33573.9|33478.9|34
1612082840000|2021-01-31 08:47:20|33574.1|33479.1|33576.8|33481.8|33583.2|33488.2|33574.1|33479.1|27
1612082850000|2021-01-31 08:47:30|33577.3|33482.3|33599.6|33504.6|33599.7|33504.7|33577.3|33482.3|34
1612082860000|2021-01-31 08:47:40|33599.7|33504.7|33582.6|33487.6|33599.7|33504.7|33579.6|33484.6|36
1612082870000|2021-01-31 08:47:50|33582.8|33487.8|33593.7|33498.7|33593.7|33498.7|33582.8|33487.8|37
1612082880000|2021-01-31 08:48:00|33593|33498|33600.3|33505.3|33609.1|33514.1|33591.8|33496.8|35
1612082890000|2021-01-31 08:48:10|33602.5|33507.5|33618.3|33523.3|33624.4|33529.4|33602.5|33507.5|38
1612082900000|2021-01-31 08:48:20|33614.2|33519.2|33599.7|33504.7|33614.7|33519.7|33595.3|33500.3|37
1612082910000|2021-01-31 08:48:30|33599.6|33504.6|33596.7|33501.7|33604|33509|33595.4|33500.4|38
1612082920000|2021-01-31 08:48:40|33597.5|33502.5|33591|33496|33600.1|33505.1|33589.6|33494.6|25
1612082930000|2021-01-31 08:48:50|33591.6|33496.6|33597|33502|33600.1|33505.1|33591|33496|33
1612082940000|2021-01-31 08:49:00|33598.2|33503.2|33602.4|33507.4|33615.6|33520.6|33597.7|33502.7|30
1612082950000|2021-01-31 08:49:10|33602.7|33507.7|33611.1|33516.1|33616|33521|33602.6|33507.6|37
1612082960000|2021-01-31 08:49:20|33610.7|33515.7|33592.3|33497.3|33610.7|33515.7|33592.3|33497.3|37
1612082970000|2021-01-31 08:49:30|33592.4|33497.4|33571.6|33476.6|33592.4|33497.4|33570.3|33475.3|21
1612082980000|2021-01-31 08:49:40|33571.3|33476.3|33578.4|33483.4|33584.1|33489.1|33571.3|33476.3|38
1612082990000|2021-01-31 08:49:50|33578.1|33483.1|33572|33477|33580.9|33485.9|33571|33476|34
1612083000000|2021-01-31 08:50:00|33572.2|33477.2|33616|33521|33616|33521|33571.3|33476.3|33
1612083010000|2021-01-31 08:50:10|33614.9|33519.9|33611.1|33516.1|33615.6|33520.6|33606.3|33511.3|34
1612083020000|2021-01-31 08:50:20|33610.6|33515.6|33612.5|33517.5|33627.2|33532.2|33610.2|33515.2|32
1612083030000|2021-01-31 08:50:30|33613.2|33518.2|33577.4|33482.4|33614.9|33519.9|33577.4|33482.4|32
1612083040000|2021-01-31 08:50:40|33577.3|33482.3|33571.2|33476.2|33580.9|33485.9|33567.8|33472.8|35
1612083050000|2021-01-31 08:50:50|33571.5|33476.5|33565.7|33470.7|33571.5|33476.5|33564.7|33469.7|30
1612083060000|2021-01-31 08:51:00|33565.9|33470.9|33574.1|33479.1|33589.8|33494.8|33565.9|33470.9|35
1612083070000|2021-01-31 08:51:10|33574.6|33479.6|33585.4|33490.4|33587.8|33492.8|33574.6|33479.6|29
1612083080000|2021-01-31 08:51:20|33585.7|33490.7|33587|33492|33587.4|33492.4|33585.2|33490.2|19
1612083090000|2021-01-31 08:51:30|33586.9|33491.9|33575.2|33480.2|33599|33504|33573.3|33478.3|34
1612083100000|2021-01-31 08:51:40|33575.1|33480.1|33581.2|33486.2|33581.2|33486.2|33574.1|33479.1|23
1612083110000|2021-01-31 08:51:50|33580.1|33485.1|33578.8|33483.8|33584.5|33489.5|33578.1|33483.1|25
1612083120000|2021-01-31 08:52:00|33579|33484|33572.2|33477.2|33584.2|33489.2|33568.3|33473.3|35
1612083130000|2021-01-31 08:52:10|33572.8|33477.8|33566.6|33471.6|33573.7|33478.7|33565.6|33470.6|33
1612083140000|2021-01-31 08:52:20|33564.5|33469.5|33569.3|33474.3|33571.6|33476.6|33563.8|33468.8|30
1612083150000|2021-01-31 08:52:30|33571.2|33476.2|33559.9|33464.9|33571.2|33476.2|33559.9|33464.9|28
1612083160000|2021-01-31 08:52:40|33559.6|33464.6|33575.6|33480.6|33581.7|33486.7|33559.6|33464.6|38
1612083170000|2021-01-31 08:52:50|33575.5|33480.5|33567.4|33472.4|33576.5|33481.5|33565.3|33470.3|34
1612083180000|2021-01-31 08:53:00|33567|33472|33582.1|33487.1|33583.1|33488.1|33567|33472|31
1612083190000|2021-01-31 08:53:10|33582.4|33487.4|33583.1|33488.1|33589.7|33494.7|33577.8|33482.8|35
1612083200000|2021-01-31 08:53:20|33583.2|33488.2|33590.3|33495.3|33590.4|33495.4|33579.5|33484.5|30
1612083210000|2021-01-31 08:53:30|33590.7|33495.7|33596.4|33501.4|33598.1|33503.1|33589.7|33494.7|31
1612083220000|2021-01-31 08:53:40|33597|33502|33582.8|33487.8|33597.1|33502.1|33580.5|33485.5|35
1612083230000|2021-01-31 08:53:50|33582.6|33487.6|33578.9|33483.9|33583.5|33488.5|33568.5|33473.5|37
1612083240000|2021-01-31 08:54:00|33578.8|33483.8|33580.2|33485.2|33597.5|33502.5|33577.2|33482.2|37
1612083250000|2021-01-31 08:54:10|33580|33485|33580.5|33485.5|33585.4|33490.4|33579.5|33484.5|21
1612083260000|2021-01-31 08:54:20|33579.9|33484.9|33578.1|33483.1|33580.3|33485.3|33566.7|33471.7|31
1612083270000|2021-01-31 08:54:30|33577.8|33482.8|33578.4|33483.4|33580.7|33485.7|33572.5|33477.5|35
1612083280000|2021-01-31 08:54:40|33578.6|33483.6|33567.3|33472.3|33579.8|33484.8|33560.3|33465.3|34
1612083290000|2021-01-31 08:54:50|33570.5|33475.5|33561.2|33466.2|33574.1|33479.1|33560.4|33465.4|37
1612083300000|2021-01-31 08:55:00|33561.3|33466.3|33558.5|33463.5|33575.4|33480.4|33558.5|33463.5|34
1612083310000|2021-01-31 08:55:10|33559.3|33464.3|33561.4|33466.4|33565.5|33470.5|33558.5|33463.5|32
1612083320000|2021-01-31 08:55:20|33561.2|33466.2|33557.5|33462.5|33561.7|33466.7|33557|33462|32
1612083330000|2021-01-31 08:55:30|33557.2|33462.2|33554.8|33459.8|33557.5|33462.5|33554.7|33459.7|21
1612083340000|2021-01-31 08:55:40|33554.6|33459.6|33559.2|33464.2|33560|33465|33553.8|33458.8|27
1612083350000|2021-01-31 08:55:50|33560|33465|33567.6|33472.6|33572.6|33477.6|33559.8|33464.8|30
1612083360000|2021-01-31 08:56:00|33567.8|33472.8|33564.9|33469.9|33570.7|33475.7|33562.9|33467.9|34
1612083370000|2021-01-31 08:56:10|33565.1|33470.1|33566.2|33471.2|33569.2|33474.2|33561.7|33466.7|35
1612083380000|2021-01-31 08:56:20|33566|33471|33572.7|33477.7|33580.1|33485.1|33564.7|33469.7|33
1612083390000|2021-01-31 08:56:30|33571.7|33476.7|33566.4|33471.4|33578.8|33483.8|33564.6|33469.6|35
1612083400000|2021-01-31 08:56:40|33566.5|33471.5|33578.4|33483.4|33578.6|33483.6|33566.5|33471.5|29
1612083410000|2021-01-31 08:56:50|33577.7|33482.7|33578.4|33483.4|33578.4|33483.4|33576.3|33481.3|28
1612083420000|2021-01-31 08:57:00|33579.6|33484.6|33606.9|33511.9|33606.9|33511.9|33579.6|33484.6|34
1612083430000|2021-01-31 08:57:10|33608.7|33513.7|33623.9|33528.9|33623.9|33528.9|33608.7|33513.7|23
1612083440000|2021-01-31 08:57:20|33624|33529|33607.1|33512.1|33624|33529|33600.2|33505.2|37
1612083450000|2021-01-31 08:57:30|33607|33512|33610.8|33515.8|33611.3|33516.3|33590.7|33495.7|37
1612083460000|2021-01-31 08:57:40|33610.9|33515.9|33610|33515|33617.8|33522.8|33599.3|33504.3|36
1612083470000|2021-01-31 08:57:50|33610.2|33515.2|33623.7|33528.7|33628.6|33533.6|33610.2|33515.2|28
1612083480000|2021-01-31 08:58:00|33621.9|33526.9|33605.7|33510.7|33621.9|33526.9|33605.5|33510.5|38
1612083490000|2021-01-31 08:58:10|33604.1|33509.1|33619.2|33524.2|33619.7|33524.7|33604.1|33509.1|35
1612083500000|2021-01-31 08:58:20|33619.6|33524.6|33612.8|33517.8|33619.9|33524.9|33611|33516|36
1612083510000|2021-01-31 08:58:30|33612.6|33517.6|33614.5|33519.5|33616.6|33521.6|33612.6|33517.6|33
1612083520000|2021-01-31 08:58:40|33614.6|33519.6|33604.8|33509.8|33615.9|33520.9|33604.8|33509.8|32
1612083530000|2021-01-31 08:58:50|33605.7|33510.7|33606.5|33511.5|33610.3|33515.3|33604.8|33509.8|33
1612083540000|2021-01-31 08:59:00|33606.8|33511.8|33618|33523|33623|33528|33606.8|33511.8|36
1612083550000|2021-01-31 08:59:10|33618.1|33523.1|33632.6|33537.6|33632.9|33537.9|33613.1|33518.1|31
1612083560000|2021-01-31 08:59:20|33632.5|33537.5|33628.9|33533.9|33632.7|33537.7|33626.3|33531.3|33
1612083570000|2021-01-31 08:59:30|33629|33534|33650.9|33555.9|33650.9|33555.9|33629|33534|34
1612083580000|2021-01-31 08:59:40|33650.7|33555.7|33637|33542|33651.4|33556.4|33637|33542|28
1612083590000|2021-01-31 08:59:50|33630.2|33535.2|33643.5|33548.5|33643.5|33548.5|33626.7|33531.7|32
1612083600000|2021-01-31 09:00:00|33645.2|33550.2|33618|33523|33647.4|33552.4|33617.7|33522.7|36
1612083610000|2021-01-31 09:00:10|33616.6|33521.6|33615|33520|33616.6|33521.6|33604.4|33509.4|36
1612083620000|2021-01-31 09:00:20|33614.9|33519.9|33611.8|33516.8|33616.1|33521.1|33611.8|33516.8|36
1612083630000|2021-01-31 09:00:30|33611.9|33516.9|33612.6|33517.6|33613.7|33518.7|33611.9|33516.9|25
1612083640000|2021-01-31 09:00:40|33612.7|33517.7|33612.8|33517.8|33619.7|33524.7|33612|33517|32
1612083650000|2021-01-31 09:00:50|33612.6|33517.6|33613.1|33518.1|33615.9|33520.9|33612.5|33517.5|28
1612083660000|2021-01-31 09:01:00|33613.7|33518.7|33642.2|33547.2|33642.4|33547.4|33613.5|33518.5|32
1612083670000|2021-01-31 09:01:10|33643.3|33548.3|33649|33554|33652.3|33557.3|33639.7|33544.7|39
1612083680000|2021-01-31 09:01:20|33648.6|33553.6|33663.7|33568.7|33666.2|33571.2|33648.6|33553.6|30
1612083690000|2021-01-31 09:01:30|33664.9|33569.9|33684.7|33589.7|33684.7|33589.7|33664.9|33569.9|34
1612083700000|2021-01-31 09:01:40|33685.3|33590.3|33693.4|33598.4|33694.5|33599.5|33684.6|33589.6|34
1612083710000|2021-01-31 09:01:50|33694.7|33599.7|33689.1|33594.1|33701.1|33606.1|33688.8|33593.8|27
1612083720000|2021-01-31 09:02:00|33689.5|33594.5|33679.2|33584.2|33689.5|33594.5|33672.4|33577.4|31
1612083730000|2021-01-31 09:02:10|33680.3|33585.3|33704.4|33609.4|33706.6|33611.6|33680.3|33585.3|30
1612083740000|2021-01-31 09:02:20|33703.6|33608.6|33705.6|33610.6|33709.1|33614.1|33701.3|33606.3|28
1612083750000|2021-01-31 09:02:30|33707|33612|33718.1|33623.1|33719.6|33624.6|33707|33612|32
1612083760000|2021-01-31 09:02:40|33716.6|33621.6|33711.7|33616.7|33719|33624|33711.7|33616.7|36
1612083770000|2021-01-31 09:02:50|33710.6|33615.6|33708.2|33613.2|33713.7|33618.7|33707.1|33612.1|36
1612083780000|2021-01-31 09:03:00|33707.2|33612.2|33728.2|33633.2|33729|33634|33702.4|33607.4|37
1612083790000|2021-01-31 09:03:10|33728.4|33633.4|33730.9|33635.9|33731.3|33636.3|33728.2|33633.2|28
1612083800000|2021-01-31 09:03:20|33731|33636|33731.1|33636.1|33738.7|33643.7|33728|33633|32
1612083810000|2021-01-31 09:03:30|33728.3|33633.3|33712.5|33617.5|33728.3|33633.3|33711.3|33616.3|29
1612083820000|2021-01-31 09:03:40|33712.2|33617.2|33698|33603|33713.3|33618.3|33698|33603|28
1612083830000|2021-01-31 09:03:50|33699.7|33604.7|33686.5|33591.5|33700.3|33605.3|33685.7|33590.7|33
1612083840000|2021-01-31 09:04:00|33687.2|33592.2|33692.1|33597.1|33701.4|33606.4|33680.7|33585.7|34
1612083850000|2021-01-31 09:04:10|33692|33597|33692.6|33597.6|33697.7|33602.7|33689.5|33594.5|36
1612083860000|2021-01-31 09:04:20|33691.8|33596.8|33723.4|33628.4|33728.8|33633.8|33691.7|33596.7|33
1612083870000|2021-01-31 09:04:30|33723.1|33628.1|33726|33631|33728.8|33633.8|33716.5|33621.5|37
1612083880000|2021-01-31 09:04:40|33725.9|33630.9|33730.3|33635.3|33730.9|33635.9|33724.5|33629.5|31
1612083890000|2021-01-31 09:04:50|33730.7|33635.7|33751.4|33656.4|33751.4|33656.4|33722|33627|35
1612083900000|2021-01-31 09:05:00|33751.5|33656.5|33775.9|33680.9|33775.9|33680.9|33751.5|33656.5|27
1612083910000|2021-01-31 09:05:10|33774.9|33679.9|33772.2|33677.2|33774.9|33679.9|33770|33675|28
1612083920000|2021-01-31 09:05:20|33771.7|33676.7|33774.9|33679.9|33774.9|33679.9|33771.1|33676.1|25
1612083930000|2021-01-31 09:05:30|33772.2|33677.2|33786|33691|33786.1|33691.1|33764.2|33669.2|34
1612083940000|2021-01-31 09:05:40|33785.5|33690.5|33805.4|33710.4|33806.8|33711.8|33785.5|33690.5|28
1612083950000|2021-01-31 09:05:50|33805.6|33710.6|33805.4|33710.4|33805.6|33710.6|33800.2|33705.2|27
1612083960000|2021-01-31 09:06:00|33804.6|33709.6|33814.9|33719.9|33815.2|33720.2|33803.9|33708.9|34
1612083970000|2021-01-31 09:06:10|33815|33720|33793|33698|33815.3|33720.3|33793|33698|37
1612083980000|2021-01-31 09:06:20|33792.9|33697.9|33783|33688|33792.9|33697.9|33781.2|33686.2|28
1612083990000|2021-01-31 09:06:30|33782.9|33687.9|33779.7|33684.7|33785.4|33690.4|33764.7|33669.7|35
1612084000000|2021-01-31 09:06:40|33779.5|33684.5|33765.7|33670.7|33779.8|33684.8|33761.5|33666.5|36
1612084010000|2021-01-31 09:06:50|33765.3|33670.3|33766.7|33671.7|33771.4|33676.4|33764.8|33669.8|33
1612084020000|2021-01-31 09:07:00|33766.9|33671.9|33780.8|33685.8|33784.9|33689.9|33764.7|33669.7|37
1612084030000|2021-01-31 09:07:10|33780.4|33685.4|33782.2|33687.2|33785.2|33690.2|33775.9|33680.9|29
1612084040000|2021-01-31 09:07:20|33783.5|33688.5|33780.5|33685.5|33783.9|33688.9|33774.9|33679.9|32
1612084050000|2021-01-31 09:07:30|33780.4|33685.4|33784.7|33689.7|33785.5|33690.5|33776.4|33681.4|30
1612084060000|2021-01-31 09:07:40|33784.1|33689.1|33786.6|33691.6|33789.1|33694.1|33783.9|33688.9|22
1612084070000|2021-01-31 09:07:50|33787.1|33692.1|33784.5|33689.5|33787.7|33692.7|33784.4|33689.4|28
1612084080000|2021-01-31 09:08:00|33783.4|33688.4|33789.1|33694.1|33789.8|33694.8|33783.4|33688.4|23
1612084090000|2021-01-31 09:08:10|33789.2|33694.2|33784.4|33689.4|33789.8|33694.8|33784.4|33689.4|27
1612084100000|2021-01-31 09:08:20|33784.8|33689.8|33778.6|33683.6|33784.8|33689.8|33775|33680|33
1612084110000|2021-01-31 09:08:30|33779.3|33684.3|33788.8|33693.8|33788.8|33693.8|33778.4|33683.4|34
1612084120000|2021-01-31 09:08:40|33789.2|33694.2|33785.1|33690.1|33790|33695|33785.1|33690.1|30
1612084130000|2021-01-31 09:08:50|33785.2|33690.2|33786|33691|33786.6|33691.6|33772.9|33677.9|36
1612084140000|2021-01-31 09:09:00|33785.7|33690.7|33774.1|33679.1|33785.7|33690.7|33773.4|33678.4|34
1612084150000|2021-01-31 09:09:10|33774.7|33679.7|33776.4|33681.4|33778.6|33683.6|33774.7|33679.7|32
1612084160000|2021-01-31 09:09:20|33775.8|33680.8|33786.8|33691.8|33786.8|33691.8|33775.3|33680.3|30
1612084170000|2021-01-31 09:09:30|33786.5|33691.5|33785.9|33690.9|33786.5|33691.5|33784.6|33689.6|18
1612084180000|2021-01-31 09:09:40|33785.1|33690.1|33784.8|33689.8|33786.5|33691.5|33784.1|33689.1|24
1612084190000|2021-01-31 09:09:50|33785.3|33690.3|33774.6|33679.6|33785.6|33690.6|33773.1|33678.1|27
1612084200000|2021-01-31 09:10:00|33775|33680|33775.4|33680.4|33786.4|33691.4|33773.2|33678.2|34
1612084210000|2021-01-31 09:10:10|33775.7|33680.7|33760.6|33665.6|33776.1|33681.1|33760.6|33665.6|32
1612084220000|2021-01-31 09:10:20|33756.3|33661.3|33757.9|33662.9|33764.7|33669.7|33754.1|33659.1|39
1612084230000|2021-01-31 09:10:30|33757.3|33662.3|33768.3|33673.3|33768.7|33673.7|33755.3|33660.3|35
1612084240000|2021-01-31 09:10:40|33767.9|33672.9|33760.3|33665.3|33769.3|33674.3|33760.1|33665.1|28
1612084250000|2021-01-31 09:10:50|33760.5|33665.5|33755.8|33660.8|33768.9|33673.9|33746.7|33651.7|34
1612084260000|2021-01-31 09:11:00|33756|33661|33764.1|33669.1|33769.6|33674.6|33756|33661|36
1612084270000|2021-01-31 09:11:10|33764.6|33669.6|33771.3|33676.3|33772.7|33677.7|33764|33669|30
1612084280000|2021-01-31 09:11:20|33770.5|33675.5|33773.1|33678.1|33776.9|33681.9|33770.5|33675.5|36
1612084290000|2021-01-31 09:11:30|33774.4|33679.4|33773.5|33678.5|33774.7|33679.7|33773.1|33678.1|32
1612084300000|2021-01-31 09:11:40|33774|33679|33773.9|33678.9|33775.3|33680.3|33772.6|33677.6|32
1612084310000|2021-01-31 09:11:50|33773.7|33678.7|33780.4|33685.4|33780.6|33685.6|33773.7|33678.7|30
1612084320000|2021-01-31 09:12:00|33778.9|33683.9|33777.8|33682.8|33792.9|33697.9|33777.8|33682.8|34
1612084330000|2021-01-31 09:12:10|33776.7|33681.7|33768.4|33673.4|33776.7|33681.7|33768.4|33673.4|32
1612084340000|2021-01-31 09:12:20|33768.1|33673.1|33762.5|33667.5|33769.3|33674.3|33759.9|33664.9|31
1612084350000|2021-01-31 09:12:30|33761.3|33666.3|33759.8|33664.8|33762.6|33667.6|33754.3|33659.3|32
1612084360000|2021-01-31 09:12:40|33759.9|33664.9|33763.2|33668.2|33763.2|33668.2|33755.9|33660.9|32
1612084370000|2021-01-31 09:12:50|33762.7|33667.7|33760.3|33665.3|33769.5|33674.5|33758.1|33663.1|23
1612084380000|2021-01-31 09:13:00|33760.2|33665.2|33744|33649|33761.1|33666.1|33737|33642|35
1612084390000|2021-01-31 09:13:10|33743.2|33648.2|33730.9|33635.9|33744.1|33649.1|33730.8|33635.8|38
1612084400000|2021-01-31 09:13:20|33731.6|33636.6|33732.8|33637.8|33734.3|33639.3|33729.1|33634.1|34
1612084410000|2021-01-31 09:13:30|33733.4|33638.4|33733.6|33638.6|33744.1|33649.1|33731.2|33636.2|33
1612084420000|2021-01-31 09:13:40|33734.1|33639.1|33724.6|33629.6|33736.2|33641.2|33724.6|33629.6|36
1612084430000|2021-01-31 09:13:50|33724.1|33629.1|33709.1|33614.1|33724.1|33629.1|33705.2|33610.2|38
1612084440000|2021-01-31 09:14:00|33709|33614|33718.1|33623.1|33724.1|33629.1|33709|33614|32
1612084450000|2021-01-31 09:14:10|33717.9|33622.9|33717.6|33622.6|33724.3|33629.3|33711.3|33616.3|38
1612084460000|2021-01-31 09:14:20|33717.7|33622.7|33707|33612|33719.7|33624.7|33703.8|33608.8|33
1612084470000|2021-01-31 09:14:30|33707.6|33612.6|33702.1|33607.1|33709.6|33614.6|33701.5|33606.5|33
1612084480000|2021-01-31 09:14:40|33701.4|33606.4|33712.5|33617.5|33712.5|33617.5|33700.3|33605.3|28
1612084490000|2021-01-31 09:14:50|33713.7|33618.7|33710.4|33615.4|33722|33627|33707.5|33612.5|35
1612084500000|2021-01-31 09:15:00|33710.5|33615.5|33675.1|33580.1|33710.5|33615.5|33675.1|33580.1|36
1612084510000|2021-01-31 09:15:10|33672.8|33577.8|33667.8|33572.8|33678.2|33583.2|33665.6|33570.6|31
1612084520000|2021-01-31 09:15:20|33667.3|33572.3|33650.3|33555.3|33668.1|33573.1|33650.1|33555.1|32
1612084530000|2021-01-31 09:15:30|33651|33556|33641.6|33546.6|33651|33556|33637.3|33542.3|31
1612084540000|2021-01-31 09:15:40|33641.2|33546.2|33641.3|33546.3|33655.9|33560.9|33640|33545|34
1612084550000|2021-01-31 09:15:50|33641.4|33546.4|33628.7|33533.7|33641.4|33546.4|33627.2|33532.2|28
1612084560000|2021-01-31 09:16:00|33628.6|33533.6|33630.4|33535.4|33632.3|33537.3|33628.3|33533.3|37
1612084570000|2021-01-31 09:16:10|33630.3|33535.3|33638.4|33543.4|33649.9|33554.9|33629.7|33534.7|33
1612084580000|2021-01-31 09:16:20|33638.6|33543.6|33638.4|33543.4|33648|33553|33635.8|33540.8|22
1612084590000|2021-01-31 09:16:30|33638.9|33543.9|33639.2|33544.2|33642.4|33547.4|33638.8|33543.8|36
1612084600000|2021-01-31 09:16:40|33639.5|33544.5|33631|33536|33640.4|33545.4|33630.4|33535.4|37
1612084610000|2021-01-31 09:16:50|33630.4|33535.4|33640.9|33545.9|33640.9|33545.9|33630.4|33535.4|25
1612084620000|2021-01-31 09:17:00|33641|33546|33635.6|33540.6|33653.4|33558.4|33635.6|33540.6|34
1612084630000|2021-01-31 09:17:10|33636.1|33541.1|33630|33535|33636.1|33541.1|33630|33535|27
1612084640000|2021-01-31 09:17:20|33630.1|33535.1|33608.8|33513.8|33631.1|33536.1|33608.8|33513.8|28
1612084650000|2021-01-31 09:17:30|33608|33513|33607.3|33512.3|33608.2|33513.2|33603.8|33508.8|23
1612084660000|2021-01-31 09:17:40|33610|33515|33605.2|33510.2|33612.7|33517.7|33604.3|33509.3|29
1612084670000|2021-01-31 09:17:50|33605.4|33510.4|33585.2|33490.2|33606.2|33511.2|33582.6|33487.6|27
1612084680000|2021-01-31 09:18:00|33585.3|33490.3|33603|33508|33607|33512|33585|33490|34
1612084690000|2021-01-31 09:18:10|33603.6|33508.6|33605.9|33510.9|33606.5|33511.5|33602.7|33507.7|34
1612084700000|2021-01-31 09:18:20|33605.7|33510.7|33600.1|33505.1|33605.7|33510.7|33598.7|33503.7|30
1612084710000|2021-01-31 09:18:30|33598.6|33503.6|33590.2|33495.2|33598.6|33503.6|33589.4|33494.4|31
1612084720000|2021-01-31 09:18:40|33590.8|33495.8|33586.8|33491.8|33593.6|33498.6|33586.8|33491.8|31
1612084730000|2021-01-31 09:18:50|33585|33490|33573|33478|33585|33490|33568.1|33473.1|33
1612084740000|2021-01-31 09:19:00|33570.1|33475.1|33565.3|33470.3|33572.4|33477.4|33564|33469|32
1612084750000|2021-01-31 09:19:10|33565.2|33470.2|33541.8|33446.8|33565.8|33470.8|33541.8|33446.8|29
1612084760000|2021-01-31 09:19:20|33540.1|33445.1|33539.1|33444.1|33549.5|33454.5|33536.8|33441.8|35
1612084770000|2021-01-31 09:19:30|33539.5|33444.5|33549.3|33454.3|33552.4|33457.4|33539.1|33444.1|37
1612084780000|2021-01-31 09:19:40|33548.6|33453.6|33548.4|33453.4|33552.5|33457.5|33546.6|33451.6|32
1612084790000|2021-01-31 09:19:50|33548.2|33453.2|33547.9|33452.9|33550.3|33455.3|33546.5|33451.5|30
1612084800000|2021-01-31 09:20:00|33545.6|33450.6|33539.7|33444.7|33549.7|33454.7|33539.2|33444.2|37
1612084810000|2021-01-31 09:20:10|33540|33445|33553.7|33458.7|33554.7|33459.7|33537|33442|38
1612084820000|2021-01-31 09:20:20|33553.4|33458.4|33552|33457|33556.7|33461.7|33550|33455|31
1612084830000|2021-01-31 09:20:30|33552.2|33457.2|33544.2|33449.2|33552.2|33457.2|33544.2|33449.2|28
1612084840000|2021-01-31 09:20:40|33544.9|33449.9|33543.9|33448.9|33545.2|33450.2|33543|33448|31
1612084850000|2021-01-31 09:20:50|33545.2|33450.2|33546.1|33451.1|33547.7|33452.7|33543.4|33448.4|29
1612084860000|2021-01-31 09:21:00|33545.7|33450.7|33567.4|33472.4|33567.4|33472.4|33545|33450|32
1612084870000|2021-01-31 09:21:10|33567|33472|33565.7|33470.7|33569.2|33474.2|33565.4|33470.4|23
1612084880000|2021-01-31 09:21:20|33565.8|33470.8|33560.5|33465.5|33565.9|33470.9|33560|33465|28
1612084890000|2021-01-31 09:21:30|33560.2|33465.2|33561|33466|33561.7|33466.7|33558.7|33463.7|32
1612084900000|2021-01-31 09:21:40|33560.7|33465.7|33563|33468|33563.8|33468.8|33554.9|33459.9|31
1612084910000|2021-01-31 09:21:50|33563.3|33468.3|33565.2|33470.2|33565.3|33470.3|33561.8|33466.8|24
1612084920000|2021-01-31 09:22:00|33565.9|33470.9|33566.7|33471.7|33566.7|33471.7|33564.3|33469.3|11
1612084930000|2021-01-31 09:22:10|33566.3|33471.3|33616.2|33521.2|33616.5|33521.5|33566|33471|36
1612084940000|2021-01-31 09:22:20|33620.7|33525.7|33613.3|33518.3|33626.3|33531.3|33610.5|33515.5|36
1612084950000|2021-01-31 09:22:30|33613.1|33518.1|33610.7|33515.7|33615.8|33520.8|33610.7|33515.7|31
1612084960000|2021-01-31 09:22:40|33610.9|33515.9|33593.3|33498.3|33612.5|33517.5|33589.1|33494.1|34
1612084970000|2021-01-31 09:22:50|33593.9|33498.9|33586.7|33491.7|33593.9|33498.9|33578.8|33483.8|34
1612084980000|2021-01-31 09:23:00|33587.2|33492.2|33566.8|33471.8|33587.5|33492.5|33566.8|33471.8|38
1612084990000|2021-01-31 09:23:10|33568.1|33473.1|33572.2|33477.2|33577|33482|33562.8|33467.8|38
1612085000000|2021-01-31 09:23:20|33569.2|33474.2|33566.5|33471.5|33576.2|33481.2|33565.4|33470.4|39
1612085010000|2021-01-31 09:23:30|33566.7|33471.7|33562.6|33467.6|33566.9|33471.9|33562.6|33467.6|28
1612085020000|2021-01-31 09:23:40|33562.5|33467.5|33554.9|33459.9|33562.5|33467.5|33549.4|33454.4|32
1612085030000|2021-01-31 09:23:50|33554.3|33459.3|33552|33457|33554.3|33459.3|33550.2|33455.2|36
1612085040000|2021-01-31 09:24:00|33552.1|33457.1|33561.9|33466.9|33569.2|33474.2|33551.9|33456.9|33
1612085050000|2021-01-31 09:24:10|33561.6|33466.6|33572.7|33477.7|33576.5|33481.5|33560.9|33465.9|35
1612085060000|2021-01-31 09:24:20|33573.5|33478.5|33564.1|33469.1|33574.6|33479.6|33564.1|33469.1|35
1612085070000|2021-01-31 09:24:30|33564.4|33469.4|33560.5|33465.5|33564.9|33469.9|33555.6|33460.6|32
1612085080000|2021-01-31 09:24:40|33561.4|33466.4|33562.8|33467.8|33563.9|33468.9|33556.9|33461.9|34
1612085090000|2021-01-31 09:24:50|33562.7|33467.7|33559.6|33464.6|33569.8|33474.8|33557.1|33462.1|35
1612085100000|2021-01-31 09:25:00|33558.5|33463.5|33558.3|33463.3|33562.3|33467.3|33554.5|33459.5|33
1612085110000|2021-01-31 09:25:10|33559.9|33464.9|33556.3|33461.3|33559.9|33464.9|33556.2|33461.2|23
1612085120000|2021-01-31 09:25:20|33556.5|33461.5|33551|33456|33556.9|33461.9|33551|33456|24
1612085130000|2021-01-31 09:25:30|33551.1|33456.1|33532.8|33437.8|33555.3|33460.3|33532.8|33437.8|29
1612085140000|2021-01-31 09:25:40|33530.9|33435.9|33542.4|33447.4|33545.7|33450.7|33530.9|33435.9|39
1612085150000|2021-01-31 09:25:50|33542.1|33447.1|33536.7|33441.7|33543.9|33448.9|33532.9|33437.9|32
1612085160000|2021-01-31 09:26:00|33534.7|33439.7|33538.3|33443.3|33538.3|33443.3|33531.8|33436.8|30
1612085170000|2021-01-31 09:26:10|33537.9|33442.9|33534.1|33439.1|33539.2|33444.2|33531.7|33436.7|27
1612085180000|2021-01-31 09:26:20|33533.7|33438.7|33531.4|33436.4|33534.8|33439.8|33531.4|33436.4|28
1612085190000|2021-01-31 09:26:30|33532.1|33437.1|33524.9|33429.9|33532.9|33437.9|33524.9|33429.9|28
1612085200000|2021-01-31 09:26:40|33525.1|33430.1|33524.1|33429.1|33525.1|33430.1|33523.6|33428.6|12
1612085210000|2021-01-31 09:26:50|33524.9|33429.9|33523.4|33428.4|33531|33436|33522.9|33427.9|33
1612085220000|2021-01-31 09:27:00|33523.5|33428.5|33535.5|33440.5|33541.2|33446.2|33523.2|33428.2|29
1612085230000|2021-01-31 09:27:10|33535.6|33440.6|33531.8|33436.8|33537.6|33442.6|33528.9|33433.9|19
1612085240000|2021-01-31 09:27:20|33532|33437|33529.3|33434.3|33533.6|33438.6|33528.2|33433.2|25
1612085250000|2021-01-31 09:27:30|33530.3|33435.3|33528.9|33433.9|33530.3|33435.3|33527.7|33432.7|13
1612085260000|2021-01-31 09:27:40|33528.8|33433.8|33514.1|33419.1|33528.8|33433.8|33514.1|33419.1|29
1612085270000|2021-01-31 09:27:50|33515.9|33420.9|33530.2|33435.2|33530.2|33435.2|33515.9|33420.9|25
1612085280000|2021-01-31 09:28:00|33532.9|33437.9|33551.2|33456.2|33555.1|33460.1|33532.9|33437.9|35
1612085290000|2021-01-31 09:28:10|33551|33456|33566.4|33471.4|33566.4|33471.4|33551|33456|31
1612085300000|2021-01-31 09:28:20|33566.6|33471.6|33584.9|33489.9|33586.3|33491.3|33566.6|33471.6|33
1612085310000|2021-01-31 09:28:30|33585|33490|33594.1|33499.1|33595.7|33500.7|33584.2|33489.2|33
1612085320000|2021-01-31 09:28:40|33593.3|33498.3|33589.4|33494.4|33606.9|33511.9|33589.3|33494.3|32
1612085330000|2021-01-31 09:28:50|33589.9|33494.9|33572.1|33477.1|33590.1|33495.1|33569.3|33474.3|36
1612085340000|2021-01-31 09:29:00|33571.1|33476.1|33588.8|33493.8|33591.4|33496.4|33571.1|33476.1|28
1612085350000|2021-01-31 09:29:10|33588.9|33493.9|33586.6|33491.6|33590.9|33495.9|33585.7|33490.7|38
1612085360000|2021-01-31 09:29:20|33586.5|33491.5|33587.5|33492.5|33590.9|33495.9|33586.5|33491.5|30
1612085370000|2021-01-31 09:29:30|33588.1|33493.1|33588.5|33493.5|33590.4|33495.4|33587.1|33492.1|28
1612085380000|2021-01-31 09:29:40|33589|33494|33587.5|33492.5|33592.9|33497.9|33585.9|33490.9|29
1612085390000|2021-01-31 09:29:50|33587.4|33492.4|33574.4|33479.4|33587.5|33492.5|33574.4|33479.4|25
1612085400000|2021-01-31 09:30:00|33574.2|33479.2|33565.1|33470.1|33576.7|33481.7|33559.3|33464.3|33
1612085410000|2021-01-31 09:30:10|33565.2|33470.2|33548.7|33453.7|33565.2|33470.2|33548.7|33453.7|34
1612085420000|2021-01-31 09:30:20|33548.3|33453.3|33552.1|33457.1|33561.3|33466.3|33548|33453|31
1612085430000|2021-01-31 09:30:30|33552.2|33457.2|33552.2|33457.2|33558.9|33463.9|33552.2|33457.2|24
1612085440000|2021-01-31 09:30:40|33552|33457|33554.4|33459.4|33556|33461|33552|33457|18
1612085450000|2021-01-31 09:30:50|33555|33460|33552.5|33457.5|33556.8|33461.8|33552.5|33457.5|12
1612085460000|2021-01-31 09:31:00|33552.6|33457.6|33580.8|33485.8|33580.8|33485.8|33551.3|33456.3|30
1612085470000|2021-01-31 09:31:10|33580.7|33485.7|33615.8|33520.8|33615.8|33520.8|33580.3|33485.3|34
1612085480000|2021-01-31 09:31:20|33616|33521|33608.1|33513.1|33616|33521|33608.1|33513.1|26
1612085490000|2021-01-31 09:31:30|33607.8|33512.8|33599.4|33504.4|33608.1|33513.1|33598.8|33503.8|34
1612085500000|2021-01-31 09:31:40|33597.9|33502.9|33613.5|33518.5|33614.2|33519.2|33597.9|33502.9|30
1612085510000|2021-01-31 09:31:50|33613.8|33518.8|33601.5|33506.5|33614.5|33519.5|33601.5|33506.5|30
1612085520000|2021-01-31 09:32:00|33601.4|33506.4|33605.7|33510.7|33605.7|33510.7|33595.2|33500.2|30
1612085530000|2021-01-31 09:32:10|33606.4|33511.4|33617.9|33522.9|33617.9|33522.9|33605.8|33510.8|23
1612085540000|2021-01-31 09:32:20|33618.8|33523.8|33648.7|33553.7|33648.7|33553.7|33618.6|33523.6|36
1612085550000|2021-01-31 09:32:30|33648.8|33553.8|33624.9|33529.9|33648.8|33553.8|33624.9|33529.9|32
1612085560000|2021-01-31 09:32:40|33625|33530|33622.7|33527.7|33625.2|33530.2|33622.7|33527.7|34
1612085570000|2021-01-31 09:32:50|33621.3|33526.3|33616.6|33521.6|33621.5|33526.5|33608.8|33513.8|29
1612085580000|2021-01-31 09:33:00|33616.7|33521.7|33621.5|33526.5|33626.6|33531.6|33616.4|33521.4|30
1612085590000|2021-01-31 09:33:10|33622.1|33527.1|33615.6|33520.6|33623.5|33528.5|33613.5|33518.5|34
1612085600000|2021-01-31 09:33:20|33615.3|33520.3|33591.9|33496.9|33615.3|33520.3|33591.2|33496.2|31
1612085610000|2021-01-31 09:33:30|33591.8|33496.8|33571.7|33476.7|33591.9|33496.9|33571.7|33476.7|23
1612085620000|2021-01-31 09:33:40|33574.1|33479.1|33578|33483|33579.6|33484.6|33573.9|33478.9|27
1612085630000|2021-01-31 09:33:50|33578.1|33483.1|33574.8|33479.8|33578.1|33483.1|33572.5|33477.5|29
1612085640000|2021-01-31 09:34:00|33575.5|33480.5|33568.4|33473.4|33581.2|33486.2|33565.5|33470.5|36
1612085650000|2021-01-31 09:34:10|33567.4|33472.4|33570|33475|33570.1|33475.1|33566.3|33471.3|20
1612085660000|2021-01-31 09:34:20|33569.4|33474.4|33561.8|33466.8|33569.4|33474.4|33561|33466|27
1612085670000|2021-01-31 09:34:30|33563.5|33468.5|33583.5|33488.5|33583.5|33488.5|33562.4|33467.4|31
1612085680000|2021-01-31 09:34:40|33584.5|33489.5|33586.9|33491.9|33599.7|33504.7|33580.6|33485.6|36
1612085690000|2021-01-31 09:34:50|33586.4|33491.4|33576.7|33481.7|33590.3|33495.3|33576.7|33481.7|36
1612085700000|2021-01-31 09:35:00|33581.2|33486.2|33580.9|33485.9|33582.8|33487.8|33575.4|33480.4|31
1612085710000|2021-01-31 09:35:10|33581.7|33486.7|33581.1|33486.1|33593.9|33498.9|33580.5|33485.5|33
1612085720000|2021-01-31 09:35:20|33581.2|33486.2|33573.7|33478.7|33581.2|33486.2|33573.4|33478.4|16
1612085730000|2021-01-31 09:35:30|33573.4|33478.4|33579|33484|33579|33484|33570.9|33475.9|14
1612085740000|2021-01-31 09:35:40|33577.3|33482.3|33579|33484|33582.7|33487.7|33577.3|33482.3|33
1612085750000|2021-01-31 09:35:50|33579.5|33484.5|33574.6|33479.6|33579.5|33484.5|33573.2|33478.2|16
1612085760000|2021-01-31 09:36:00|33574.8|33479.8|33568.6|33473.6|33577.7|33482.7|33568.6|33473.6|33
1612085770000|2021-01-31 09:36:10|33567.4|33472.4|33577.3|33482.3|33581|33486|33563.1|33468.1|31
1612085780000|2021-01-31 09:36:20|33576.1|33481.1|33575.3|33480.3|33576.8|33481.8|33568.7|33473.7|35
1612085790000|2021-01-31 09:36:30|33576.2|33481.2|33573.7|33478.7|33578|33483|33573.3|33478.3|29
1612085800000|2021-01-31 09:36:40|33568.3|33473.3|33564.2|33469.2|33568.3|33473.3|33563|33468|13
1612085810000|2021-01-31 09:36:50|33564.1|33469.1|33563.5|33468.5|33564.1|33469.1|33562|33467|24
1612085820000|2021-01-31 09:37:00|33563.1|33468.1|33553.5|33458.5|33563.5|33468.5|33553.5|33458.5|29
1612085830000|2021-01-31 09:37:10|33551.5|33456.5|33548.4|33453.4|33554.1|33459.1|33548.4|33453.4|16
1612085840000|2021-01-31 09:37:20|33549.5|33454.5|33542.2|33447.2|33549.5|33454.5|33541.6|33446.6|27
1612085850000|2021-01-31 09:37:30|33541|33446|33538.3|33443.3|33543.6|33448.6|33536.5|33441.5|21
1612085860000|2021-01-31 09:37:40|33538.7|33443.7|33536.1|33441.1|33540.9|33445.9|33533.3|33438.3|25
1612085870000|2021-01-31 09:37:50|33535.9|33440.9|33535.9|33440.9|33538.8|33443.8|33530.2|33435.2|30
1612085880000|2021-01-31 09:38:00|33534.8|33439.8|33533.5|33438.5|33536|33441|33530.1|33435.1|32
1612085890000|2021-01-31 09:38:10|33532.9|33437.9|33535.5|33440.5|33539|33444|33532.8|33437.8|31
1612085900000|2021-01-31 09:38:20|33533.7|33438.7|33529|33434|33536.9|33441.9|33528.3|33433.3|36
1612085910000|2021-01-31 09:38:30|33529.1|33434.1|33516|33421|33530.6|33435.6|33515.4|33420.4|33
1612085920000|2021-01-31 09:38:40|33515.9|33420.9|33510.9|33415.9|33516.3|33421.3|33509.9|33414.9|29
1612085930000|2021-01-31 09:38:50|33510.7|33415.7|33506.3|33411.3|33510.9|33415.9|33502.8|33407.8|22
1612085940000|2021-01-31 09:39:00|33509|33414|33504.8|33409.8|33513.6|33418.6|33502.6|33407.6|39
1612085950000|2021-01-31 09:39:10|33504|33409|33507.4|33412.4|33509.3|33414.3|33503.5|33408.5|36
1612085960000|2021-01-31 09:39:20|33508.8|33413.8|33524.9|33429.9|33526.2|33431.2|33507.7|33412.7|35
1612085970000|2021-01-31 09:39:30|33526.2|33431.2|33515.7|33420.7|33526.2|33431.2|33510.9|33415.9|37
1612085980000|2021-01-31 09:39:40|33516.5|33421.5|33512.5|33417.5|33517.7|33422.7|33512|33417|18
1612085990000|2021-01-31 09:39:50|33511.9|33416.9|33518.2|33423.2|33518.9|33423.9|33511.9|33416.9|25
1612086000000|2021-01-31 09:40:00|33515.8|33420.8|33565.3|33470.3|33565.3|33470.3|33515.8|33420.8|37
1612086010000|2021-01-31 09:40:10|33564.8|33469.8|33570.9|33475.9|33574.4|33479.4|33562.5|33467.5|34
1612086020000|2021-01-31 09:40:20|33568.4|33473.4|33578.8|33483.8|33586.2|33491.2|33568|33473|34
1612086030000|2021-01-31 09:40:30|33578.7|33483.7|33555|33460|33578.7|33483.7|33554.9|33459.9|35
1612086040000|2021-01-31 09:40:40|33555.3|33460.3|33545.5|33450.5|33555.3|33460.3|33539.8|33444.8|36
1612086050000|2021-01-31 09:40:50|33545|33450|33549.1|33454.1|33556.5|33461.5|33541.2|33446.2|34
1612086060000|2021-01-31 09:41:00|33549|33454|33541.8|33446.8|33555.6|33460.6|33541.5|33446.5|34
1612086070000|2021-01-31 09:41:10|33540.6|33445.6|33536.7|33441.7|33540.6|33445.6|33534.1|33439.1|33
1612086080000|2021-01-31 09:41:20|33534.3|33439.3|33529|33434|33540.9|33445.9|33524.6|33429.6|32
1612086090000|2021-01-31 09:41:30|33528.7|33433.7|33535.1|33440.1|33538.9|33443.9|33526.2|33431.2|30
1612086100000|2021-01-31 09:41:40|33533.7|33438.7|33522.4|33427.4|33541.4|33446.4|33522.1|33427.1|37
1612086110000|2021-01-31 09:41:50|33523.7|33428.7|33527.5|33432.5|33529.9|33434.9|33522.2|33427.2|32
1612086120000|2021-01-31 09:42:00|33527.9|33432.9|33529.6|33434.6|33534.5|33439.5|33527.9|33432.9|30
1612086130000|2021-01-31 09:42:10|33529.4|33434.4|33528.6|33433.6|33529.4|33434.4|33520.2|33425.2|33
1612086140000|2021-01-31 09:42:20|33529.8|33434.8|33541.1|33446.1|33541.1|33446.1|33526.2|33431.2|30
1612086150000|2021-01-31 09:42:30|33541.5|33446.5|33539.6|33444.6|33545.5|33450.5|33537.1|33442.1|33
1612086160000|2021-01-31 09:42:40|33540.2|33445.2|33537|33442|33540.3|33445.3|33537|33442|30
1612086170000|2021-01-31 09:42:50|33538.6|33443.6|33538.8|33443.8|33538.9|33443.9|33536.5|33441.5|27
1612086180000|2021-01-31 09:43:00|33536.6|33441.6|33558.3|33463.3|33559.3|33464.3|33531.7|33436.7|37
1612086190000|2021-01-31 09:43:10|33558.2|33463.2|33538.6|33443.6|33559.2|33464.2|33537.1|33442.1|30
1612086200000|2021-01-31 09:43:20|33536.9|33441.9|33532.9|33437.9|33538.2|33443.2|33531.3|33436.3|30
1612086210000|2021-01-31 09:43:30|33533.3|33438.3|33526.7|33431.7|33537.4|33442.4|33523.3|33428.3|29
1612086220000|2021-01-31 09:43:40|33528.4|33433.4|33533|33438|33535.9|33440.9|33525.1|33430.1|36
1612086230000|2021-01-31 09:43:50|33533.3|33438.3|33550.3|33455.3|33553.3|33458.3|33533.3|33438.3|37
1612086240000|2021-01-31 09:44:00|33546.7|33451.7|33527.8|33432.8|33546.7|33451.7|33527.6|33432.6|31
1612086250000|2021-01-31 09:44:10|33527.9|33432.9|33525.6|33430.6|33527.9|33432.9|33524.5|33429.5|21
1612086260000|2021-01-31 09:44:20|33525.7|33430.7|33520.6|33425.6|33526.4|33431.4|33520.6|33425.6|16
1612086270000|2021-01-31 09:44:30|33519|33424|33515|33420|33519|33424|33512.2|33417.2|26
1612086280000|2021-01-31 09:44:40|33515.3|33420.3|33524|33429|33528.7|33433.7|33515.3|33420.3|39
1612086290000|2021-01-31 09:44:50|33524.1|33429.1|33528.1|33433.1|33529.9|33434.9|33523.4|33428.4|38
1612086300000|2021-01-31 09:45:00|33528|33433|33519.8|33424.8|33528|33433|33519.8|33424.8|34
1612086310000|2021-01-31 09:45:10|33518.2|33423.2|33526.6|33431.6|33539.7|33444.7|33517|33422|37
1612086320000|2021-01-31 09:45:20|33527.1|33432.1|33528.3|33433.3|33528.8|33433.8|33525.2|33430.2|27
1612086330000|2021-01-31 09:45:30|33528.4|33433.4|33528.9|33433.9|33530|33435|33528.2|33433.2|30
1612086340000|2021-01-31 09:45:40|33528.4|33433.4|33549.6|33454.6|33550.3|33455.3|33528.4|33433.4|35
1612086350000|2021-01-31 09:45:50|33549.5|33454.5|33552|33457|33552.1|33457.1|33547.5|33452.5|32
1612086360000|2021-01-31 09:46:00|33557.3|33462.3|33567.5|33472.5|33578.1|33483.1|33556.9|33461.9|37
1612086370000|2021-01-31 09:46:10|33570.3|33475.3|33557.5|33462.5|33572|33477|33550.6|33455.6|38
1612086380000|2021-01-31 09:46:20|33558.5|33463.5|33552.7|33457.7|33559.7|33464.7|33552.2|33457.2|36
1612086390000|2021-01-31 09:46:30|33551.4|33456.4|33540.4|33445.4|33552.1|33457.1|33540.4|33445.4|36
1612086400000|2021-01-31 09:46:40|33540.7|33445.7|33535.9|33440.9|33540.9|33445.9|33525|33430|34
1612086410000|2021-01-31 09:46:50|33537.1|33442.1|33541.1|33446.1|33541.1|33446.1|33536.7|33441.7|25
1612086420000|2021-01-31 09:47:00|33540.5|33445.5|33568|33473|33568|33473|33539.8|33444.8|34
1612086430000|2021-01-31 09:47:10|33566.5|33471.5|33550.7|33455.7|33568|33473|33546.5|33451.5|35
1612086440000|2021-01-31 09:47:20|33551.1|33456.1|33568.7|33473.7|33569.3|33474.3|33551.1|33456.1|38
1612086450000|2021-01-31 09:47:30|33569.8|33474.8|33574.2|33479.2|33575.6|33480.6|33569|33474|30
1612086460000|2021-01-31 09:47:40|33574.1|33479.1|33558.3|33463.3|33574.1|33479.1|33557.8|33462.8|34
1612086470000|2021-01-31 09:47:50|33558|33463|33543.9|33448.9|33558.7|33463.7|33540.8|33445.8|33
1612086480000|2021-01-31 09:48:00|33538.1|33443.1|33517.8|33422.8|33538.3|33443.3|33517.6|33422.6|28
1612086490000|2021-01-31 09:48:10|33518.4|33423.4|33517.7|33422.7|33519.2|33424.2|33514.1|33419.1|30
1612086500000|2021-01-31 09:48:20|33516.2|33421.2|33520.5|33425.5|33522.6|33427.6|33516.2|33421.2|26
1612086510000|2021-01-31 09:48:30|33518|33423|33516.1|33421.1|33519.2|33424.2|33513.2|33418.2|29
1612086520000|2021-01-31 09:48:40|33515|33420|33507.7|33412.7|33515|33420|33500.1|33405.1|33
1612086530000|2021-01-31 09:48:50|33508.1|33413.1|33508.2|33413.2|33512.4|33417.4|33507|33412|30
1612086540000|2021-01-31 09:49:00|33507.3|33412.3|33510.1|33415.1|33519.5|33424.5|33507.3|33412.3|32
1612086550000|2021-01-31 09:49:10|33507.4|33412.4|33501.9|33406.9|33509.2|33414.2|33499.9|33404.9|35
1612086560000|2021-01-31 09:49:20|33503.2|33408.2|33509.1|33414.1|33514|33419|33503.2|33408.2|34
1612086570000|2021-01-31 09:49:30|33510.4|33415.4|33509.6|33414.6|33513.1|33418.1|33507.3|33412.3|33
1612086580000|2021-01-31 09:49:40|33509.8|33414.8|33514.3|33419.3|33514.3|33419.3|33503.6|33408.6|34
1612086590000|2021-01-31 09:49:50|33516.2|33421.2|33537.8|33442.8|33553.8|33458.8|33516.2|33421.2|39
1612086600000|2021-01-31 09:50:00|33537.4|33442.4|33512.9|33417.9|33537.4|33442.4|33512.8|33417.8|39
1612086610000|2021-01-31 09:50:10|33512.7|33417.7|33511.3|33416.3|33518.2|33423.2|33510.8|33415.8|31
1612086620000|2021-01-31 09:50:20|33509.7|33414.7|33506.5|33411.5|33509.7|33414.7|33500.6|33405.6|35
1612086630000|2021-01-31 09:50:30|33506.2|33411.2|33504.7|33409.7|33510|33415|33497.9|33402.9|34
1612086640000|2021-01-31 09:50:40|33505|33410|33513.5|33418.5|33513.5|33418.5|33503.7|33408.7|35
1612086650000|2021-01-31 09:50:50|33511.4|33416.4|33509.9|33414.9|33512.4|33417.4|33509.9|33414.9|33
1612086660000|2021-01-31 09:51:00|33509.6|33414.6|33510.5|33415.5|33510.5|33415.5|33505.6|33410.6|33
1612086670000|2021-01-31 09:51:10|33510.6|33415.6|33513.7|33418.7|33520.1|33425.1|33509.4|33414.4|32
1612086680000|2021-01-31 09:51:20|33511.7|33416.7|33498.9|33403.9|33511.9|33416.9|33498.5|33403.5|29
1612086690000|2021-01-31 09:51:30|33498.7|33403.7|33501.2|33406.2|33508.1|33413.1|33498.7|33403.7|32
1612086700000|2021-01-31 09:51:40|33501.7|33406.7|33490.3|33395.3|33501.7|33406.7|33490.3|33395.3|33
1612086710000|2021-01-31 09:51:50|33487.6|33392.6|33456.5|33361.5|33487.6|33392.6|33453.6|33358.6|35
1612086720000|2021-01-31 09:52:00|33456.4|33361.4|33432.5|33337.5|33461.7|33366.7|33426.4|33331.4|39
1612086730000|2021-01-31 09:52:10|33430.5|33335.5|33437.9|33342.9|33442.9|33347.9|33427.2|33332.2|34
1612086740000|2021-01-31 09:52:20|33437.8|33342.8|33428.5|33333.5|33437.8|33342.8|33426.3|33331.3|36
1612086750000|2021-01-31 09:52:30|33429.2|33334.2|33426.7|33331.7|33429.3|33334.3|33418|33323|36
1612086760000|2021-01-31 09:52:40|33426.9|33331.9|33437.1|33342.1|33437.1|33342.1|33426.9|33331.9|27
1612086770000|2021-01-31 09:52:50|33438.4|33343.4|33437.7|33342.7|33441.3|33346.3|33437.1|33342.1|22
1612086780000|2021-01-31 09:53:00|33437.9|33342.9|33457.4|33362.4|33457.4|33362.4|33437.9|33342.9|24
1612086790000|2021-01-31 09:53:10|33457.1|33362.1|33443.2|33348.2|33457.1|33362.1|33443.2|33348.2|26
1612086800000|2021-01-31 09:53:20|33443|33348|33446.5|33351.5|33454.6|33359.6|33443|33348|33
1612086810000|2021-01-31 09:53:30|33445.8|33350.8|33439.5|33344.5|33445.9|33350.9|33439.5|33344.5|31
1612086820000|2021-01-31 09:53:40|33439.2|33344.2|33446.2|33351.2|33446.5|33351.5|33436.8|33341.8|26
1612086830000|2021-01-31 09:53:50|33446.8|33351.8|33443.7|33348.7|33447.1|33352.1|33442.5|33347.5|23
1612086840000|2021-01-31 09:54:00|33442.8|33347.8|33439.4|33344.4|33442.8|33347.8|33437.7|33342.7|24
1612086850000|2021-01-31 09:54:10|33439.3|33344.3|33440.5|33345.5|33447|33352|33439.3|33344.3|32
1612086860000|2021-01-31 09:54:20|33440.2|33345.2|33444|33349|33445.4|33350.4|33421.7|33326.7|36
1612086870000|2021-01-31 09:54:30|33449.6|33354.6|33456.5|33361.5|33456.7|33361.7|33446.2|33351.2|32
1612086880000|2021-01-31 09:54:40|33456.1|33361.1|33451.6|33356.6|33456.2|33361.2|33445.2|33350.2|34
1612086890000|2021-01-31 09:54:50|33454|33359|33452.5|33357.5|33456.7|33361.7|33448.8|33353.8|35
1612086900000|2021-01-31 09:55:00|33452.2|33357.2|33455.5|33360.5|33456|33361|33448|33353|32
1612086910000|2021-01-31 09:55:10|33455.3|33360.3|33469.5|33374.5|33470.2|33375.2|33455.3|33360.3|32
1612086920000|2021-01-31 09:55:20|33469.6|33374.6|33468.8|33373.8|33471.4|33376.4|33457|33362|35
1612086930000|2021-01-31 09:55:30|33468.1|33373.1|33457|33362|33468.1|33373.1|33456.4|33361.4|35
1612086940000|2021-01-31 09:55:40|33457.8|33362.8|33455.7|33360.7|33459.4|33364.4|33454.8|33359.8|24
1612086950000|2021-01-31 09:55:50|33453.9|33358.9|33454.9|33359.9|33455.6|33360.6|33453.8|33358.8|23
1612086960000|2021-01-31 09:56:00|33454.7|33359.7|33468.2|33373.2|33468.9|33373.9|33453.3|33358.3|25
1612086970000|2021-01-31 09:56:10|33467.5|33372.5|33470.8|33375.8|33471|33376|33461.1|33366.1|33
1612086980000|2021-01-31 09:56:20|33470.1|33375.1|33467.1|33372.1|33470.5|33375.5|33467.1|33372.1|31
1612086990000|2021-01-31 09:56:30|33467.2|33372.2|33458.9|33363.9|33468.1|33373.1|33456.9|33361.9|32
1612087000000|2021-01-31 09:56:40|33459.8|33364.8|33450.6|33355.6|33459.8|33364.8|33449.9|33354.9|37
1612087010000|2021-01-31 09:56:50|33450.4|33355.4|33449.8|33354.8|33450.6|33355.6|33447.9|33352.9|33
1612087020000|2021-01-31 09:57:00|33450.1|33355.1|33429.9|33334.9|33450.3|33355.3|33429.5|33334.5|30
1612087030000|2021-01-31 09:57:10|33429.6|33334.6|33437.3|33342.3|33439.6|33344.6|33429.6|33334.6|35
1612087040000|2021-01-31 09:57:20|33437.4|33342.4|33416.1|33321.1|33437.4|33342.4|33414.1|33319.1|34
1612087050000|2021-01-31 09:57:30|33416.5|33321.5|33420.5|33325.5|33423.7|33328.7|33414.7|33319.7|34
1612087060000|2021-01-31 09:57:40|33419.9|33324.9|33437.6|33342.6|33439.7|33344.7|33418.3|33323.3|38
1612087070000|2021-01-31 09:57:50|33433.4|33338.4|33431.5|33336.5|33437.2|33342.2|33431.2|33336.2|33
1612087080000|2021-01-31 09:58:00|33430.4|33335.4|33423.7|33328.7|33430.4|33335.4|33422|33327|37
1612087090000|2021-01-31 09:58:10|33424.9|33329.9|33423|33328|33429.3|33334.3|33423|33328|32
1612087100000|2021-01-31 09:58:20|33421.3|33326.3|33415|33320|33421.7|33326.7|33415|33320|28
1612087110000|2021-01-31 09:58:30|33414.8|33319.8|33419.2|33324.2|33419.3|33324.3|33413.7|33318.7|35
1612087120000|2021-01-31 09:58:40|33419.1|33324.1|33415.2|33320.2|33429.1|33334.1|33415.2|33320.2|28
1612087130000|2021-01-31 09:58:50|33415.5|33320.5|33401.7|33306.7|33417|33322|33401.2|33306.2|31
1612087140000|2021-01-31 09:59:00|33401.3|33306.3|33398.1|33303.1|33405|33310|33396.5|33301.5|38
1612087150000|2021-01-31 09:59:10|33397.8|33302.8|33387.8|33292.8|33398.4|33303.4|33387.6|33292.6|40
1612087160000|2021-01-31 09:59:20|33387.7|33292.7|33369.8|33274.8|33387.7|33292.7|33362|33267|31
1612087170000|2021-01-31 09:59:30|33366.7|33271.7|33378|33283|33378.8|33283.8|33364.7|33269.7|37
1612087180000|2021-01-31 09:59:40|33376.4|33281.4|33379.2|33284.2|33381.7|33286.7|33369.8|33274.8|34
1612087190000|2021-01-31 09:59:50|33380.1|33285.1|33363.2|33268.2|33380.1|33285.1|33361.4|33266.4|32
1612087200000|2021-01-31 10:00:00|33362.6|33267.6|33298.9|33203.9|33365.5|33270.5|33298.9|33203.9|32
1612087210000|2021-01-31 10:00:10|33298.7|33203.7|33310|33215|33312|33217|33295.8|33200.8|36
1612087220000|2021-01-31 10:00:20|33310.1|33215.1|33302.2|33207.2|33310.4|33215.4|33299.8|33204.8|33
1612087230000|2021-01-31 10:00:30|33301.4|33206.4|33301.9|33206.9|33310.5|33215.5|33299.7|33204.7|39
1612087240000|2021-01-31 10:00:40|33300.8|33205.8|33287.9|33192.9|33302|33207|33287|33192|34
1612087250000|2021-01-31 10:00:50|33287.4|33192.4|33316.6|33221.6|33316.6|33221.6|33279.7|33184.7|36
1612087260000|2021-01-31 10:01:00|33318.2|33223.2|33366.6|33271.6|33366.6|33271.6|33316.7|33221.7|40
1612087270000|2021-01-31 10:01:10|33369.2|33274.2|33393.2|33298.2|33395.2|33300.2|33369.2|33274.2|40
1612087280000|2021-01-31 10:01:20|33400.2|33305.2|33394|33299|33404.4|33309.4|33393.1|33298.1|38
1612087290000|2021-01-31 10:01:30|33393.6|33298.6|33381.2|33286.2|33398|33303|33380.8|33285.8|38
1612087300000|2021-01-31 10:01:40|33382.3|33287.3|33375.5|33280.5|33385.5|33290.5|33373.7|33278.7|34
1612087310000|2021-01-31 10:01:50|33375.1|33280.1|33384.2|33289.2|33384.6|33289.6|33374.4|33279.4|32
1612087320000|2021-01-31 10:02:00|33385.2|33290.2|33400.3|33305.3|33400.3|33305.3|33382.1|33287.1|37
1612087330000|2021-01-31 10:02:10|33403.1|33308.1|33417.1|33322.1|33418.3|33323.3|33403.1|33308.1|34
1612087340000|2021-01-31 10:02:20|33416.6|33321.6|33422.5|33327.5|33422.5|33327.5|33406|33311|38
1612087350000|2021-01-31 10:02:30|33418.9|33323.9|33483.2|33388.2|33483.3|33388.3|33418.8|33323.8|37
1612087360000|2021-01-31 10:02:40|33475.9|33380.9|33474.2|33379.2|33476.7|33381.7|33455.4|33360.4|33
1612087370000|2021-01-31 10:02:50|33474.1|33379.1|33475.5|33380.5|33477.8|33382.8|33473.2|33378.2|32
1612087380000|2021-01-31 10:03:00|33475.4|33380.4|33475.3|33380.3|33476.3|33381.3|33472.6|33377.6|27
1612087390000|2021-01-31 10:03:10|33475.2|33380.2|33490.4|33395.4|33491|33396|33473.9|33378.9|30
1612087400000|2021-01-31 10:03:20|33490.7|33395.7|33496.8|33401.8|33499.5|33404.5|33485.4|33390.4|40
1612087410000|2021-01-31 10:03:30|33496.9|33401.9|33501.2|33406.2|33502|33407|33492.9|33397.9|33
1612087420000|2021-01-31 10:03:40|33500.4|33405.4|33490.5|33395.5|33502|33407|33490.5|33395.5|34
1612087430000|2021-01-31 10:03:50|33490.7|33395.7|33489.6|33394.6|33501.5|33406.5|33489.1|33394.1|32
1612087440000|2021-01-31 10:04:00|33489.9|33394.9|33483.5|33388.5|33490.2|33395.2|33480.8|33385.8|28
1612087450000|2021-01-31 10:04:10|33483.7|33388.7|33474.5|33379.5|33485.4|33390.4|33474.5|33379.5|29
1612087460000|2021-01-31 10:04:20|33474.8|33379.8|33458.3|33363.3|33474.8|33379.8|33457.5|33362.5|34
1612087470000|2021-01-31 10:04:30|33458.6|33363.6|33465.5|33370.5|33466.7|33371.7|33457.6|33362.6|32
1612087480000|2021-01-31 10:04:40|33466.1|33371.1|33474.1|33379.1|33475.8|33380.8|33465.3|33370.3|29
1612087490000|2021-01-31 10:04:50|33473.9|33378.9|33467.2|33372.2|33473.9|33378.9|33467.2|33372.2|32
1612087500000|2021-01-31 10:05:00|33468.4|33373.4|33474|33379|33474|33379|33464.4|33369.4|25
1612087510000|2021-01-31 10:05:10|33474.2|33379.2|33478.6|33383.6|33481.8|33386.8|33473.2|33378.2|31
1612087520000|2021-01-31 10:05:20|33478.3|33383.3|33499.9|33404.9|33503.6|33408.6|33478.3|33383.3|37
1612087530000|2021-01-31 10:05:30|33500.1|33405.1|33526.7|33431.7|33526.7|33431.7|33500.1|33405.1|30
1612087540000|2021-01-31 10:05:40|33528.1|33433.1|33544.7|33449.7|33547.3|33452.3|33528.1|33433.1|28
1612087550000|2021-01-31 10:05:50|33542.3|33447.3|33531.9|33436.9|33542.3|33447.3|33515.1|33420.1|36
1612087560000|2021-01-31 10:06:00|33534.4|33439.4|33529.4|33434.4|33537|33442|33527|33432|38
1612087570000|2021-01-31 10:06:10|33528.3|33433.3|33555.6|33460.6|33557.4|33462.4|33526.2|33431.2|37
1612087580000|2021-01-31 10:06:20|33550.4|33455.4|33538.1|33443.1|33551.1|33456.1|33538|33443|36
1612087590000|2021-01-31 10:06:30|33538.7|33443.7|33545.3|33450.3|33547.7|33452.7|33538.6|33443.6|37
1612087600000|2021-01-31 10:06:40|33545.7|33450.7|33537.4|33442.4|33547.3|33452.3|33534.9|33439.9|31
1612087610000|2021-01-31 10:06:50|33537.5|33442.5|33532.6|33437.6|33537.5|33442.5|33526|33431|36
1612087620000|2021-01-31 10:07:00|33531|33436|33520.1|33425.1|33532.2|33437.2|33515.2|33420.2|35
1612087630000|2021-01-31 10:07:10|33520|33425|33503.9|33408.9|33520|33425|33503.9|33408.9|26
1612087640000|2021-01-31 10:07:20|33501.7|33406.7|33519.5|33424.5|33519.7|33424.7|33500|33405|34
1612087650000|2021-01-31 10:07:30|33518.6|33423.6|33530|33435|33537|33442|33517.5|33422.5|29
1612087660000|2021-01-31 10:07:40|33534.4|33439.4|33520.6|33425.6|33537.3|33442.3|33518.1|33423.1|33
1612087670000|2021-01-31 10:07:50|33518.3|33423.3|33535.8|33440.8|33537.7|33442.7|33517.5|33422.5|34
1612087680000|2021-01-31 10:08:00|33536.2|33441.2|33537.1|33442.1|33538.5|33443.5|33528.3|33433.3|32
1612087690000|2021-01-31 10:08:10|33537.6|33442.6|33554.2|33459.2|33554.2|33459.2|33535.9|33440.9|29
1612087700000|2021-01-31 10:08:20|33556.6|33461.6|33549.4|33454.4|33562.1|33467.1|33548|33453|37
1612087710000|2021-01-31 10:08:30|33548.5|33453.5|33550.1|33455.1|33550.5|33455.5|33548|33453|25
1612087720000|2021-01-31 10:08:40|33550|33455|33551.4|33456.4|33551.5|33456.5|33549.6|33454.6|21
1612087730000|2021-01-31 10:08:50|33551.1|33456.1|33551|33456|33552.1|33457.1|33550.9|33455.9|21
1612087740000|2021-01-31 10:09:00|33551.3|33456.3|33551.1|33456.1|33551.5|33456.5|33532.4|33437.4|38
1612087750000|2021-01-31 10:09:10|33550.3|33455.3|33543.7|33448.7|33550.3|33455.3|33543|33448|36
1612087760000|2021-01-31 10:09:20|33543.6|33448.6|33542.9|33447.9|33544.7|33449.7|33540.2|33445.2|30
1612087770000|2021-01-31 10:09:30|33542.7|33447.7|33539.7|33444.7|33542.7|33447.7|33537.4|33442.4|24
1612087780000|2021-01-31 10:09:40|33539|33444|33540.2|33445.2|33541.2|33446.2|33536.1|33441.1|29
1612087790000|2021-01-31 10:09:50|33541|33446|33541.2|33446.2|33541.7|33446.7|33537.2|33442.2|32
1612087800000|2021-01-31 10:10:00|33540.9|33445.9|33538.8|33443.8|33548.7|33453.7|33536.2|33441.2|34
1612087810000|2021-01-31 10:10:10|33538.2|33443.2|33536.3|33441.3|33541.5|33446.5|33535.9|33440.9|34
1612087820000|2021-01-31 10:10:20|33534.4|33439.4|33525.8|33430.8|33534.4|33439.4|33521.2|33426.2|33
1612087830000|2021-01-31 10:10:30|33526|33431|33533.7|33438.7|33533.7|33438.7|33519|33424|38
1612087840000|2021-01-31 10:10:40|33533|33438|33539|33444|33540.1|33445.1|33532.8|33437.8|36
1612087850000|2021-01-31 10:10:50|33538.7|33443.7|33541.3|33446.3|33541.3|33446.3|33527.1|33432.1|36
1612087860000|2021-01-31 10:11:00|33541.2|33446.2|33532.1|33437.1|33541.6|33446.6|33531|33436|34
1612087870000|2021-01-31 10:11:10|33532.3|33437.3|33531|33436|33532.4|33437.4|33527.8|33432.8|36
1612087880000|2021-01-31 10:11:20|33530.6|33435.6|33529.8|33434.8|33530.9|33435.9|33528.8|33433.8|30
1612087890000|2021-01-31 10:11:30|33529.4|33434.4|33525.3|33430.3|33529.5|33434.5|33525|33430|29
1612087900000|2021-01-31 10:11:40|33525|33430|33508.6|33413.6|33526.2|33431.2|33508.6|33413.6|33
1612087910000|2021-01-31 10:11:50|33508.5|33413.5|33521.5|33426.5|33522.1|33427.1|33507.8|33412.8|35
1612087920000|2021-01-31 10:12:00|33521.6|33426.6|33533.8|33438.8|33534.2|33439.2|33521|33426|33
1612087930000|2021-01-31 10:12:10|33534.3|33439.3|33534.5|33439.5|33536.1|33441.1|33533.4|33438.4|33
1612087940000|2021-01-31 10:12:20|33535.6|33440.6|33544.8|33449.8|33546.2|33451.2|33535.6|33440.6|30
1612087950000|2021-01-31 10:12:30|33544.9|33449.9|33537.3|33442.3|33545.8|33450.8|33536.6|33441.6|26
1612087960000|2021-01-31 10:12:40|33536.6|33441.6|33522.9|33427.9|33537|33442|33522.9|33427.9|24
1612087970000|2021-01-31 10:12:50|33523.7|33428.7|33526.3|33431.3|33534|33439|33523.5|33428.5|31
1612087980000|2021-01-31 10:13:00|33526.4|33431.4|33538.2|33443.2|33538.4|33443.4|33525.7|33430.7|35
1612087990000|2021-01-31 10:13:10|33538|33443|33543.5|33448.5|33546.1|33451.1|33538|33443|34
1612088000000|2021-01-31 10:13:20|33543.8|33448.8|33538.6|33443.6|33543.8|33448.8|33538.5|33443.5|27
1612088010000|2021-01-31 10:13:30|33537.5|33442.5|33560.2|33465.2|33560.2|33465.2|33536.5|33441.5|32
1612088020000|2021-01-31 10:13:40|33560.4|33465.4|33563.2|33468.2|33563.4|33468.4|33560.4|33465.4|27
1612088030000|2021-01-31 10:13:50|33564.5|33469.5|33565.4|33470.4|33565.4|33470.4|33560.5|33465.5|30
1612088040000|2021-01-31 10:14:00|33565|33470|33572.1|33477.1|33572.1|33477.1|33560.8|33465.8|34
1612088050000|2021-01-31 10:14:10|33573.4|33478.4|33584.7|33489.7|33590.6|33495.6|33572.9|33477.9|27
1612088060000|2021-01-31 10:14:20|33588.8|33493.8|33594.5|33499.5|33596.8|33501.8|33582.4|33487.4|35
1612088070000|2021-01-31 10:14:30|33594|33499|33622.9|33527.9|33624.5|33529.5|33591.1|33496.1|35
1612088080000|2021-01-31 10:14:40|33623.7|33528.7|33630.6|33535.6|33630.6|33535.6|33607.7|33512.7|34
1612088090000|2021-01-31 10:14:50|33632.8|33537.8|33632.6|33537.6|33634|33539|33623.7|33528.7|32
1612088100000|2021-01-31 10:15:00|33633.2|33538.2|33623.2|33528.2|33633.2|33538.2|33622.8|33527.8|38
1612088110000|2021-01-31 10:15:10|33622.6|33527.6|33604.4|33509.4|33622.6|33527.6|33603|33508|38
1612088120000|2021-01-31 10:15:20|33603.5|33508.5|33608.1|33513.1|33612.1|33517.1|33603.5|33508.5|38
1612088130000|2021-01-31 10:15:30|33608.3|33513.3|33599.5|33504.5|33609.4|33514.4|33598.9|33503.9|34
1612088140000|2021-01-31 10:15:40|33598.8|33503.8|33574.8|33479.8|33603.5|33508.5|33573.4|33478.4|36
1612088150000|2021-01-31 10:15:50|33576|33481|33582.7|33487.7|33584.3|33489.3|33576|33481|36
1612088160000|2021-01-31 10:16:00|33582.5|33487.5|33568|33473|33582.5|33487.5|33567|33472|34
1612088170000|2021-01-31 10:16:10|33567.7|33472.7|33559.5|33464.5|33567.7|33472.7|33558.1|33463.1|36
1612088180000|2021-01-31 10:16:20|33560.1|33465.1|33564.2|33469.2|33570.7|33475.7|33560.1|33465.1|35
1612088190000|2021-01-31 10:16:30|33564.4|33469.4|33568.5|33473.5|33570.6|33475.6|33562.7|33467.7|37
1612088200000|2021-01-31 10:16:40|33570.2|33475.2|33570.1|33475.1|33572.6|33477.6|33567.8|33472.8|36
1612088210000|2021-01-31 10:16:50|33569.4|33474.4|33558.4|33463.4|33569.4|33474.4|33558.4|33463.4|31
1612088220000|2021-01-31 10:17:00|33558|33463|33590|33495|33590|33495|33557.6|33462.6|37
1612088230000|2021-01-31 10:17:10|33590.3|33495.3|33583.2|33488.2|33590.3|33495.3|33578.8|33483.8|34
1612088240000|2021-01-31 10:17:20|33584.5|33489.5|33593.7|33498.7|33595.6|33500.6|33584.4|33489.4|34
1612088250000|2021-01-31 10:17:30|33595.6|33500.6|33602.7|33507.7|33603.2|33508.2|33595.6|33500.6|35
1612088260000|2021-01-31 10:17:40|33602.3|33507.3|33608.5|33513.5|33609.8|33514.8|33602.3|33507.3|25
1612088270000|2021-01-31 10:17:50|33608.4|33513.4|33599|33504|33608.6|33513.6|33599|33504|26
1612088280000|2021-01-31 10:18:00|33597.4|33502.4|33579.4|33484.4|33600.5|33505.5|33579.4|33484.4|36
1612088290000|2021-01-31 10:18:10|33580.3|33485.3|33563.1|33468.1|33580.3|33485.3|33561.9|33466.9|35
1612088300000|2021-01-31 10:18:20|33562.7|33467.7|33557.1|33462.1|33565.4|33470.4|33557|33462|23
1612088310000|2021-01-31 10:18:30|33556.2|33461.2|33547.8|33452.8|33557.5|33462.5|33543.9|33448.9|28
1612088320000|2021-01-31 10:18:40|33548.7|33453.7|33543.6|33448.6|33549|33454|33540.1|33445.1|31
1612088330000|2021-01-31 10:18:50|33543.4|33448.4|33527.1|33432.1|33544|33449|33527.1|33432.1|28
1612088340000|2021-01-31 10:19:00|33526.8|33431.8|33551.2|33456.2|33551.2|33456.2|33526.8|33431.8|34
1612088350000|2021-01-31 10:19:10|33551.4|33456.4|33556.7|33461.7|33556.7|33461.7|33551.2|33456.2|29
1612088360000|2021-01-31 10:19:20|33556.4|33461.4|33567.4|33472.4|33568.9|33473.9|33556.4|33461.4|37
1612088370000|2021-01-31 10:19:30|33566|33471|33569.8|33474.8|33575.1|33480.1|33562.5|33467.5|34
1612088380000|2021-01-31 10:19:40|33570.2|33475.2|33559.7|33464.7|33570.2|33475.2|33559.4|33464.4|35
1612088390000|2021-01-31 10:19:50|33559.4|33464.4|33556.7|33461.7|33559.7|33464.7|33556.7|33461.7|21
1612088400000|2021-01-31 10:20:00|33555.6|33460.6|33547.6|33452.6|33556.8|33461.8|33547.6|33452.6|30
1612088410000|2021-01-31 10:20:10|33548.4|33453.4|33567.3|33472.3|33570|33475|33548|33453|36
1612088420000|2021-01-31 10:20:20|33567.6|33472.6|33560.9|33465.9|33569.3|33474.3|33560.9|33465.9|35
1612088430000|2021-01-31 10:20:30|33560.2|33465.2|33560.7|33465.7|33561.7|33466.7|33554.3|33459.3|36
1612088440000|2021-01-31 10:20:40|33560.5|33465.5|33563.5|33468.5|33565.4|33470.4|33560.5|33465.5|24
1612088450000|2021-01-31 10:20:50|33563.6|33468.6|33567.3|33472.3|33569.7|33474.7|33562.9|33467.9|21
1612088460000|2021-01-31 10:21:00|33567.4|33472.4|33582.6|33487.6|33582.6|33487.6|33567.4|33472.4|24
1612088470000|2021-01-31 10:21:10|33582.5|33487.5|33589.1|33494.1|33590.3|33495.3|33580.5|33485.5|34
1612088480000|2021-01-31 10:21:20|33589.8|33494.8|33593|33498|33594.6|33499.6|33589.1|33494.1|34
1612088490000|2021-01-31 10:21:30|33593.3|33498.3|33600.2|33505.2|33601.2|33506.2|33592.6|33497.6|30
1612088500000|2021-01-31 10:21:40|33599.9|33504.9|33597.9|33502.9|33600.8|33505.8|33597.3|33502.3|30
1612088510000|2021-01-31 10:21:50|33597.6|33502.6|33585.4|33490.4|33597.6|33502.6|33582|33487|32
1612088520000|2021-01-31 10:22:00|33585.1|33490.1|33581.7|33486.7|33590.5|33495.5|33581.7|33486.7|34
1612088530000|2021-01-31 10:22:10|33581.3|33486.3|33577.9|33482.9|33582.9|33487.9|33575.5|33480.5|24
1612088540000|2021-01-31 10:22:20|33578.5|33483.5|33579.7|33484.7|33581.2|33486.2|33578.1|33483.1|34
1612088550000|2021-01-31 10:22:30|33579.5|33484.5|33578|33483|33581.2|33486.2|33577.2|33482.2|29
1612088560000|2021-01-31 10:22:40|33578.1|33483.1|33573.8|33478.8|33579.2|33484.2|33573.8|33478.8|31
1612088570000|2021-01-31 10:22:50|33573.9|33478.9|33573.3|33478.3|33574|33479|33573.1|33478.1|28
1612088580000|2021-01-31 10:23:00|33573.5|33478.5|33594.1|33499.1|33594.2|33499.2|33573.3|33478.3|27
1612088590000|2021-01-31 10:23:10|33593.9|33498.9|33574.2|33479.2|33595.9|33500.9|33574.2|33479.2|34
1612088600000|2021-01-31 10:23:20|33573.7|33478.7|33570.8|33475.8|33574.1|33479.1|33570.3|33475.3|31
1612088610000|2021-01-31 10:23:30|33570.7|33475.7|33571.6|33476.6|33573.3|33478.3|33567.3|33472.3|27
1612088620000|2021-01-31 10:23:40|33571.7|33476.7|33570.7|33475.7|33571.7|33476.7|33569.6|33474.6|25
1612088630000|2021-01-31 10:23:50|33570.9|33475.9|33569.8|33474.8|33571.1|33476.1|33569.4|33474.4|31
1612088640000|2021-01-31 10:24:00|33564.4|33469.4|33563.4|33468.4|33564.4|33469.4|33537.3|33442.3|34
1612088650000|2021-01-31 10:24:10|33561.4|33466.4|33553.8|33458.8|33562|33467|33551.8|33456.8|34
1612088660000|2021-01-31 10:24:20|33552.9|33457.9|33563.5|33468.5|33563.5|33468.5|33552|33457|29
1612088670000|2021-01-31 10:24:30|33563.4|33468.4|33579.4|33484.4|33579.9|33484.9|33560.7|33465.7|35
1612088680000|2021-01-31 10:24:40|33578.4|33483.4|33584|33489|33584.2|33489.2|33577.3|33482.3|26
1612088690000|2021-01-31 10:24:50|33583.9|33488.9|33589.8|33494.8|33590.1|33495.1|33583|33488|32
1612088700000|2021-01-31 10:25:00|33590.1|33495.1|33600.5|33505.5|33600.6|33505.6|33590.1|33495.1|19
1612088710000|2021-01-31 10:25:10|33600.7|33505.7|33598.7|33503.7|33600.7|33505.7|33598.6|33503.6|18
1612088720000|2021-01-31 10:25:20|33600.3|33505.3|33592.7|33497.7|33606.4|33511.4|33592.7|33497.7|28
1612088730000|2021-01-31 10:25:30|33593.2|33498.2|33598.6|33503.6|33620.1|33525.1|33580.7|33485.7|38
1612088740000|2021-01-31 10:25:40|33598.5|33503.5|33567.4|33472.4|33598.5|33503.5|33567.3|33472.3|30
1612088750000|2021-01-31 10:25:50|33566.1|33471.1|33558.3|33463.3|33566.5|33471.5|33552.3|33457.3|32
1612088760000|2021-01-31 10:26:00|33558.4|33463.4|33580.7|33485.7|33582.4|33487.4|33558.4|33463.4|35
1612088770000|2021-01-31 10:26:10|33582|33487|33581.7|33486.7|33588.9|33493.9|33579.4|33484.4|32
1612088780000|2021-01-31 10:26:20|33581.6|33486.6|33578.7|33483.7|33584.2|33489.2|33578.7|33483.7|35
1612088790000|2021-01-31 10:26:30|33578.1|33483.1|33575.3|33480.3|33578.1|33483.1|33573|33478|31
1612088800000|2021-01-31 10:26:40|33575.1|33480.1|33584|33489|33586.9|33491.9|33573.4|33478.4|32
1612088810000|2021-01-31 10:26:50|33582.9|33487.9|33581.1|33486.1|33585.1|33490.1|33579|33484|27
1612088820000|2021-01-31 10:27:00|33581.7|33486.7|33579.3|33484.3|33584|33489|33573.8|33478.8|30
1612088830000|2021-01-31 10:27:10|33578.9|33483.9|33575|33480|33578.9|33483.9|33575|33480|34
1612088840000|2021-01-31 10:27:20|33575.8|33480.8|33583.7|33488.7|33589.8|33494.8|33575.8|33480.8|36
1612088850000|2021-01-31 10:27:30|33583.4|33488.4|33574.5|33479.5|33583.4|33488.4|33574.4|33479.4|37
1612088860000|2021-01-31 10:27:40|33575.1|33480.1|33575.1|33480.1|33577.6|33482.6|33575|33480|26
1612088870000|2021-01-31 10:27:50|33574.8|33479.8|33574.8|33479.8|33576.7|33481.7|33574.3|33479.3|19
1612088880000|2021-01-31 10:28:00|33574.9|33479.9|33593.8|33498.8|33593.8|33498.8|33574.3|33479.3|32
1612088890000|2021-01-31 10:28:10|33594.4|33499.4|33596.8|33501.8|33602.7|33507.7|33592.6|33497.6|39
1612088900000|2021-01-31 10:28:20|33597.5|33502.5|33597.7|33502.7|33606|33511|33597.5|33502.5|29
1612088910000|2021-01-31 10:28:30|33597.1|33502.1|33604.8|33509.8|33606.6|33511.6|33593.4|33498.4|30
1612088920000|2021-01-31 10:28:40|33605.2|33510.2|33615.6|33520.6|33615.6|33520.6|33605.1|33510.1|33
1612088930000|2021-01-31 10:28:50|33618.2|33523.2|33631.5|33536.5|33638.8|33543.8|33618.2|33523.2|36
1612088940000|2021-01-31 10:29:00|33631.8|33536.8|33655.1|33560.1|33655.8|33560.8|33631|33536|34
1612088950000|2021-01-31 10:29:10|33655|33560|33642.1|33547.1|33655.4|33560.4|33636.9|33541.9|38
1612088960000|2021-01-31 10:29:20|33642.8|33547.8|33644.8|33549.8|33646.1|33551.1|33641.7|33546.7|32
1612088970000|2021-01-31 10:29:30|33644.7|33549.7|33649|33554|33649|33554|33644|33549|33
1612088980000|2021-01-31 10:29:40|33649.2|33554.2|33662.4|33567.4|33662.4|33567.4|33648.2|33553.2|35
1612088990000|2021-01-31 10:29:50|33662.5|33567.5|33660.9|33565.9|33665.1|33570.1|33660.6|33565.6|34
1612089000000|2021-01-31 10:30:00|33659.4|33564.4|33666.7|33571.7|33683.2|33588.2|33657.5|33562.5|40
1612089010000|2021-01-31 10:30:10|33659.8|33564.8|33683.8|33588.8|33684.5|33589.5|33656.7|33561.7|37
1612089020000|2021-01-31 10:30:20|33684.3|33589.3|33681.3|33586.3|33690.7|33595.7|33681.3|33586.3|37
1612089030000|2021-01-31 10:30:30|33682.5|33587.5|33684.2|33589.2|33686|33591|33680.6|33585.6|33
1612089040000|2021-01-31 10:30:40|33686.1|33591.1|33678.6|33583.6|33687.5|33592.5|33678.2|33583.2|35
1612089050000|2021-01-31 10:30:50|33678.4|33583.4|33678.5|33583.5|33682.7|33587.7|33667.5|33572.5|38
1612089060000|2021-01-31 10:31:00|33676.6|33581.6|33681.4|33586.4|33683.1|33588.1|33676.3|33581.3|36
1612089070000|2021-01-31 10:31:10|33680.9|33585.9|33678.4|33583.4|33683.6|33588.6|33669.3|33574.3|37
1612089080000|2021-01-31 10:31:20|33675.1|33580.1|33664.4|33569.4|33675.1|33580.1|33664.4|33569.4|30
1612089090000|2021-01-31 10:31:30|33661.9|33566.9|33652.4|33557.4|33662.3|33567.3|33649.9|33554.9|36
1612089100000|2021-01-31 10:31:40|33652.3|33557.3|33643.4|33548.4|33653.5|33558.5|33643.1|33548.1|39
1612089110000|2021-01-31 10:31:50|33643.5|33548.5|33646.7|33551.7|33647.5|33552.5|33643.3|33548.3|33
1612089120000|2021-01-31 10:32:00|33646|33551|33659.5|33564.5|33659.5|33564.5|33646|33551|32
1612089130000|2021-01-31 10:32:10|33660|33565|33679.1|33584.1|33679.1|33584.1|33653.1|33558.1|39
1612089140000|2021-01-31 10:32:20|33679|33584|33671.2|33576.2|33682.5|33587.5|33666.4|33571.4|30
1612089150000|2021-01-31 10:32:30|33671|33576|33668.9|33573.9|33671.2|33576.2|33667.6|33572.6|31
1612089160000|2021-01-31 10:32:40|33668.6|33573.6|33673.8|33578.8|33674|33579|33663.2|33568.2|28
1612089170000|2021-01-31 10:32:50|33673.5|33578.5|33678.6|33583.6|33678.6|33583.6|33664.2|33569.2|31
1612089180000|2021-01-31 10:33:00|33678.4|33583.4|33660.3|33565.3|33681.4|33586.4|33655.9|33560.9|37
1612089190000|2021-01-31 10:33:10|33661.8|33566.8|33663.4|33568.4|33669.5|33574.5|33660.9|33565.9|38
1612089200000|2021-01-31 10:33:20|33664.3|33569.3|33656.3|33561.3|33664.3|33569.3|33654.5|33559.5|31
1612089210000|2021-01-31 10:33:30|33658|33563|33660.4|33565.4|33668.3|33573.3|33658|33563|36
1612089220000|2021-01-31 10:33:40|33659.5|33564.5|33670.3|33575.3|33670.3|33575.3|33657.4|33562.4|32
1612089230000|2021-01-31 10:33:50|33669.9|33574.9|33672.9|33577.9|33673.5|33578.5|33665.1|33570.1|33
1612089240000|2021-01-31 10:34:00|33672.6|33577.6|33672.6|33577.6|33674.6|33579.6|33668.7|33573.7|31
1612089250000|2021-01-31 10:34:10|33673|33578|33686.7|33591.7|33686.9|33591.9|33673|33578|29
1612089260000|2021-01-31 10:34:20|33686.3|33591.3|33684.6|33589.6|33687|33592|33681.1|33586.1|35
1612089270000|2021-01-31 10:34:30|33685.2|33590.2|33703.3|33608.3|33703.3|33608.3|33685.2|33590.2|26
1612089280000|2021-01-31 10:34:40|33704.4|33609.4|33732|33637|33733.4|33638.4|33704.4|33609.4|31
1612089290000|2021-01-31 10:34:50|33731.9|33636.9|33734.3|33639.3|33735.2|33640.2|33731.9|33636.9|23
1612089300000|2021-01-31 10:35:00|33733.9|33638.9|33730.1|33635.1|33737|33642|33730.1|33635.1|34
1612089310000|2021-01-31 10:35:10|33730.2|33635.2|33725.6|33630.6|33738.3|33643.3|33724.9|33629.9|35
1612089320000|2021-01-31 10:35:20|33725.4|33630.4|33724.9|33629.9|33726|33631|33722.9|33627.9|30
1612089330000|2021-01-31 10:35:30|33725.2|33630.2|33714.6|33619.6|33725.6|33630.6|33714.6|33619.6|29
1612089340000|2021-01-31 10:35:40|33715.3|33620.3|33721.1|33626.1|33723.4|33628.4|33708.8|33613.8|36
1612089350000|2021-01-31 10:35:50|33722.1|33627.1|33720.4|33625.4|33722.8|33627.8|33711|33616|34
1612089360000|2021-01-31 10:36:00|33720.2|33625.2|33725.1|33630.1|33726.2|33631.2|33717.6|33622.6|31
1612089370000|2021-01-31 10:36:10|33725.3|33630.3|33711.4|33616.4|33727.2|33632.2|33711.4|33616.4|34
1612089380000|2021-01-31 10:36:20|33710.6|33615.6|33712.9|33617.9|33718.8|33623.8|33706.8|33611.8|33
1612089390000|2021-01-31 10:36:30|33711.9|33616.9|33703.8|33608.8|33711.9|33616.9|33703.6|33608.6|27
1612089400000|2021-01-31 10:36:40|33705.3|33610.3|33689.6|33594.6|33707.5|33612.5|33688.3|33593.3|33
1612089410000|2021-01-31 10:36:50|33688.2|33593.2|33697.7|33602.7|33697.7|33602.7|33681.6|33586.6|36
1612089420000|2021-01-31 10:37:00|33697.5|33602.5|33682.6|33587.6|33698.9|33603.9|33682.1|33587.1|35
1612089430000|2021-01-31 10:37:10|33681.8|33586.8|33683|33588|33685.5|33590.5|33681.7|33586.7|33
1612089440000|2021-01-31 10:37:20|33683.1|33588.1|33693.9|33598.9|33698|33603|33682.7|33587.7|35
1612089450000|2021-01-31 10:37:30|33692.6|33597.6|33670.9|33575.9|33692.6|33597.6|33670.9|33575.9|33
1612089460000|2021-01-31 10:37:40|33667.4|33572.4|33663.8|33568.8|33667.4|33572.4|33653.5|33558.5|37
1612089470000|2021-01-31 10:37:50|33665.4|33570.4|33664.5|33569.5|33667.3|33572.3|33658.7|33563.7|37
1612089480000|2021-01-31 10:38:00|33664.2|33569.2|33690|33595|33690.4|33595.4|33663.8|33568.8|34
1612089490000|2021-01-31 10:38:10|33689.9|33594.9|33691.1|33596.1|33692.1|33597.1|33680.8|33585.8|35
1612089500000|2021-01-31 10:38:20|33690.9|33595.9|33692.8|33597.8|33693.4|33598.4|33683.8|33588.8|28
1612089510000|2021-01-31 10:38:30|33692.5|33597.5|33681.4|33586.4|33692.5|33597.5|33675|33580|34
1612089520000|2021-01-31 10:38:40|33682.4|33587.4|33693.8|33598.8|33694.1|33599.1|33681.5|33586.5|34
1612089530000|2021-01-31 10:38:50|33693.2|33598.2|33688.8|33593.8|33693.6|33598.6|33680.3|33585.3|37
1612089540000|2021-01-31 10:39:00|33688.7|33593.7|33678.7|33583.7|33691.9|33596.9|33678.1|33583.1|32
1612089550000|2021-01-31 10:39:10|33678.9|33583.9|33687.4|33592.4|33687.4|33592.4|33678.9|33583.9|35
1612089560000|2021-01-31 10:39:20|33687.3|33592.3|33668.2|33573.2|33690.4|33595.4|33668.2|33573.2|36
1612089570000|2021-01-31 10:39:30|33670.5|33575.5|33669.8|33574.8|33679.9|33584.9|33669.8|33574.8|37
1612089580000|2021-01-31 10:39:40|33669.3|33574.3|33694.2|33599.2|33697.3|33602.3|33667|33572|33
1612089590000|2021-01-31 10:39:50|33693.9|33598.9|33692.6|33597.6|33700.5|33605.5|33684.3|33589.3|36
1612089600000|2021-01-31 10:40:00|33694.2|33599.2|33706.3|33611.3|33707.9|33612.9|33694.2|33599.2|36
1612089610000|2021-01-31 10:40:10|33706.7|33611.7|33680.1|33585.1|33706.7|33611.7|33674.3|33579.3|38
1612089620000|2021-01-31 10:40:20|33680.3|33585.3|33673.6|33578.6|33680.4|33585.4|33673.4|33578.4|28
1612089630000|2021-01-31 10:40:30|33673.8|33578.8|33675.5|33580.5|33675.5|33580.5|33673.3|33578.3|19
1612089640000|2021-01-31 10:40:40|33673.5|33578.5|33672.6|33577.6|33673.5|33578.5|33670.8|33575.8|29
1612089650000|2021-01-31 10:40:50|33672.7|33577.7|33675.2|33580.2|33676.5|33581.5|33672.7|33577.7|30
1612089660000|2021-01-31 10:41:00|33675.1|33580.1|33673.6|33578.6|33675.9|33580.9|33672.4|33577.4|28
1612089670000|2021-01-31 10:41:10|33673.3|33578.3|33672.2|33577.2|33676.9|33581.9|33671.8|33576.8|36
1612089680000|2021-01-31 10:41:20|33670.8|33575.8|33660.9|33565.9|33672.4|33577.4|33660.9|33565.9|39
1612089690000|2021-01-31 10:41:30|33659.1|33564.1|33657.7|33562.7|33659.1|33564.1|33655.7|33560.7|33
1612089700000|2021-01-31 10:41:40|33657|33562|33663.1|33568.1|33664.3|33569.3|33653.9|33558.9|31
1612089710000|2021-01-31 10:41:50|33663.4|33568.4|33655.9|33560.9|33663.6|33568.6|33655.9|33560.9|34
1612089720000|2021-01-31 10:42:00|33655.6|33560.6|33656.4|33561.4|33657.7|33562.7|33655.3|33560.3|18
1612089730000|2021-01-31 10:42:10|33656.6|33561.6|33667.9|33572.9|33667.9|33572.9|33656.2|33561.2|25
1612089740000|2021-01-31 10:42:20|33669.9|33574.9|33657|33562|33677.2|33582.2|33656.7|33561.7|34
1612089750000|2021-01-31 10:42:30|33657.4|33562.4|33666.3|33571.3|33668.1|33573.1|33655.6|33560.6|35
1612089760000|2021-01-31 10:42:40|33665.5|33570.5|33657.6|33562.6|33667|33572|33657.4|33562.4|35
1612089770000|2021-01-31 10:42:50|33656.8|33561.8|33665.6|33570.6|33674.8|33579.8|33655.7|33560.7|39
1612089780000|2021-01-31 10:43:00|33665.8|33570.8|33680.8|33585.8|33680.8|33585.8|33662.2|33567.2|36
1612089790000|2021-01-31 10:43:10|33679.7|33584.7|33689.3|33594.3|33698.5|33603.5|33677.2|33582.2|32
1612089800000|2021-01-31 10:43:20|33688.5|33593.5|33681.7|33586.7|33688.6|33593.6|33680.7|33585.7|36
1612089810000|2021-01-31 10:43:30|33680.9|33585.9|33679|33584|33689.1|33594.1|33679|33584|28
1612089820000|2021-01-31 10:43:40|33678.7|33583.7|33658.3|33563.3|33678.7|33583.7|33657.7|33562.7|30
1612089830000|2021-01-31 10:43:50|33658.5|33563.5|33669.7|33574.7|33670|33575|33658.3|33563.3|34
1612089840000|2021-01-31 10:44:00|33670.1|33575.1|33688|33593|33688|33593|33668.1|33573.1|33
1612089850000|2021-01-31 10:44:10|33687.8|33592.8|33700.4|33605.4|33700.4|33605.4|33687.8|33592.8|33
1612089860000|2021-01-31 10:44:20|33700|33605|33722.4|33627.4|33724.2|33629.2|33700|33605|36
1612089870000|2021-01-31 10:44:30|33722.6|33627.6|33713.8|33618.8|33722.6|33627.6|33712.3|33617.3|35
1612089880000|2021-01-31 10:44:40|33714.1|33619.1|33699.3|33604.3|33715|33620|33699.3|33604.3|32
1612089890000|2021-01-31 10:44:50|33699.2|33604.2|33692.3|33597.3|33704.1|33609.1|33692.1|33597.1|34
1612089900000|2021-01-31 10:45:00|33687.8|33592.8|33684.2|33589.2|33687.8|33592.8|33681.6|33586.6|38
1612089910000|2021-01-31 10:45:10|33684.7|33589.7|33688.3|33593.3|33706.2|33611.2|33684.7|33589.7|34
1612089920000|2021-01-31 10:45:20|33688.4|33593.4|33716.9|33621.9|33718|33623|33688.4|33593.4|34
1612089930000|2021-01-31 10:45:30|33718.8|33623.8|33729.8|33634.8|33735.3|33640.3|33718.8|33623.8|34
1612089940000|2021-01-31 10:45:40|33727.8|33632.8|33728.1|33633.1|33730.9|33635.9|33724.2|33629.2|39
1612089950000|2021-01-31 10:45:50|33728.8|33633.8|33737.5|33642.5|33739.1|33644.1|33728.1|33633.1|33
1612089960000|2021-01-31 10:46:00|33738.4|33643.4|33739.6|33644.6|33744.7|33649.7|33735.6|33640.6|32
1612089970000|2021-01-31 10:46:10|33740.3|33645.3|33756.6|33661.6|33756.6|33661.6|33740.3|33645.3|22
1612089980000|2021-01-31 10:46:20|33756.7|33661.7|33752.2|33657.2|33758.5|33663.5|33751.3|33656.3|31
1612089990000|2021-01-31 10:46:30|33752.7|33657.7|33768.8|33673.8|33785.6|33690.6|33752.7|33657.7|38
1612090000000|2021-01-31 10:46:40|33768.1|33673.1|33769.8|33674.8|33771.3|33676.3|33761.6|33666.6|36
1612090010000|2021-01-31 10:46:50|33769.9|33674.9|33756.7|33661.7|33775.8|33680.8|33755.3|33660.3|35
1612090020000|2021-01-31 10:47:00|33757.5|33662.5|33759.4|33664.4|33760.6|33665.6|33748|33653|34
1612090030000|2021-01-31 10:47:10|33762.7|33667.7|33770.3|33675.3|33774|33679|33761.4|33666.4|37
1612090040000|2021-01-31 10:47:20|33768.8|33673.8|33770.7|33675.7|33774.5|33679.5|33767.4|33672.4|33
1612090050000|2021-01-31 10:47:30|33770.3|33675.3|33766.1|33671.1|33773.2|33678.2|33761.2|33666.2|35
1612090060000|2021-01-31 10:47:40|33766.7|33671.7|33754.7|33659.7|33768.5|33673.5|33750.7|33655.7|37
1612090070000|2021-01-31 10:47:50|33754.3|33659.3|33751.7|33656.7|33755.8|33660.8|33751|33656|35
1612090080000|2021-01-31 10:48:00|33751.4|33656.4|33749.8|33654.8|33752|33657|33740.1|33645.1|35
1612090090000|2021-01-31 10:48:10|33749|33654|33752.5|33657.5|33761.9|33666.9|33747.1|33652.1|39
1612090100000|2021-01-31 10:48:20|33752|33657|33768.3|33673.3|33769.9|33674.9|33752|33657|33
1612090110000|2021-01-31 10:48:30|33768.5|33673.5|33758|33663|33768.8|33673.8|33755.7|33660.7|34
1612090120000|2021-01-31 10:48:40|33757.7|33662.7|33748.2|33653.2|33757.7|33662.7|33747.2|33652.2|33
1612090130000|2021-01-31 10:48:50|33748.1|33653.1|33745.8|33650.8|33748.3|33653.3|33741.2|33646.2|37
1612090140000|2021-01-31 10:49:00|33745.5|33650.5|33761.2|33666.2|33761.2|33666.2|33745.5|33650.5|32
1612090150000|2021-01-31 10:49:10|33761.4|33666.4|33775.8|33680.8|33778.5|33683.5|33761.4|33666.4|31
1612090160000|2021-01-31 10:49:20|33776.6|33681.6|33781.1|33686.1|33789.5|33694.5|33776.6|33681.6|36
1612090170000|2021-01-31 10:49:30|33783|33688|33763.6|33668.6|33783.1|33688.1|33763.1|33668.1|38
1612090180000|2021-01-31 10:49:40|33762.9|33667.9|33756.7|33661.7|33764|33669|33753.8|33658.8|31
1612090190000|2021-01-31 10:49:50|33757.1|33662.1|33757.9|33662.9|33759.2|33664.2|33756.7|33661.7|17
1612090200000|2021-01-31 10:50:00|33757.2|33662.2|33741.7|33646.7|33757.3|33662.3|33741.7|33646.7|22
1612090210000|2021-01-31 10:50:10|33742.2|33647.2|33738.6|33643.6|33745.2|33650.2|33738.6|33643.6|38
1612090220000|2021-01-31 10:50:20|33739.2|33644.2|33737.3|33642.3|33740|33645|33735|33640|32
1612090230000|2021-01-31 10:50:30|33737.8|33642.8|33730.9|33635.9|33737.8|33642.8|33730.9|33635.9|31
1612090240000|2021-01-31 10:50:40|33731.3|33636.3|33728.6|33633.6|33731.3|33636.3|33727.4|33632.4|29
1612090250000|2021-01-31 10:50:50|33728.2|33633.2|33722.4|33627.4|33728.2|33633.2|33722.2|33627.2|30
1612090260000|2021-01-31 10:51:00|33722.2|33627.2|33709.3|33614.3|33724.3|33629.3|33702|33607|33
1612090270000|2021-01-31 10:51:10|33710|33615|33713.1|33618.1|33714.7|33619.7|33702.2|33607.2|35
1612090280000|2021-01-31 10:51:20|33713.7|33618.7|33702.9|33607.9|33715.5|33620.5|33702.5|33607.5|34
1612090290000|2021-01-31 10:51:30|33702.7|33607.7|33697.2|33602.2|33706|33611|33697.2|33602.2|33
1612090300000|2021-01-31 10:51:40|33696.9|33601.9|33695.2|33600.2|33697.8|33602.8|33694.8|33599.8|35
1612090310000|2021-01-31 10:51:50|33694.9|33599.9|33693.9|33598.9|33695.9|33600.9|33693.3|33598.3|36
1612090320000|2021-01-31 10:52:00|33694|33599|33693.6|33598.6|33694.9|33599.9|33688.3|33593.3|35
1612090330000|2021-01-31 10:52:10|33694.2|33599.2|33707.5|33612.5|33708.6|33613.6|33694.2|33599.2|29
1612090340000|2021-01-31 10:52:20|33707.4|33612.4|33708|33613|33709.3|33614.3|33705.8|33610.8|35
1612090350000|2021-01-31 10:52:30|33707.9|33612.9|33700.1|33605.1|33708.1|33613.1|33697.7|33602.7|32
1612090360000|2021-01-31 10:52:40|33700.7|33605.7|33700.1|33605.1|33702.6|33607.6|33699.2|33604.2|25
1612090370000|2021-01-31 10:52:50|33700.2|33605.2|33703.2|33608.2|33703.5|33608.5|33700.2|33605.2|19
1612090380000|2021-01-31 10:53:00|33703.5|33608.5|33721.1|33626.1|33723.5|33628.5|33703.5|33608.5|29
1612090390000|2021-01-31 10:53:10|33720.9|33625.9|33739.5|33644.5|33739.5|33644.5|33720.6|33625.6|32
1612090400000|2021-01-31 10:53:20|33739.1|33644.1|33729.2|33634.2|33740|33645|33729.2|33634.2|31
1612090410000|2021-01-31 10:53:30|33730|33635|33715.1|33620.1|33735.3|33640.3|33715.1|33620.1|35
1612090420000|2021-01-31 10:53:40|33714.6|33619.6|33720.7|33625.7|33720.7|33625.7|33713.8|33618.8|30
1612090430000|2021-01-31 10:53:50|33720|33625|33718.5|33623.5|33720.3|33625.3|33716.7|33621.7|31
1612090440000|2021-01-31 10:54:00|33718.7|33623.7|33710.7|33615.7|33719.4|33624.4|33710.7|33615.7|30
1612090450000|2021-01-31 10:54:10|33710.5|33615.5|33717.2|33622.2|33718.4|33623.4|33710|33615|31
1612090460000|2021-01-31 10:54:20|33714.4|33619.4|33697.4|33602.4|33714.4|33619.4|33695.4|33600.4|31
1612090470000|2021-01-31 10:54:30|33698.9|33603.9|33694.6|33599.6|33702.4|33607.4|33694.2|33599.2|26
1612090480000|2021-01-31 10:54:40|33694.4|33599.4|33689.9|33594.9|33694.4|33599.4|33688.6|33593.6|22
1612090490000|2021-01-31 10:54:50|33689.7|33594.7|33677.1|33582.1|33692|33597|33677.1|33582.1|28
1612090500000|2021-01-31 10:55:00|33673.6|33578.6|33676.8|33581.8|33676.9|33581.9|33665|33570|32
1612090510000|2021-01-31 10:55:10|33676.9|33581.9|33693.1|33598.1|33693.1|33598.1|33676.9|33581.9|33
1612090520000|2021-01-31 10:55:20|33696.4|33601.4|33706.3|33611.3|33722.2|33627.2|33696.4|33601.4|40
1612090530000|2021-01-31 10:55:30|33704.5|33609.5|33708.1|33613.1|33715.5|33620.5|33697.5|33602.5|39
1612090540000|2021-01-31 10:55:40|33703.4|33608.4|33698.5|33603.5|33710.4|33615.4|33697.8|33602.8|37
1612090550000|2021-01-31 10:55:50|33698.4|33603.4|33696.4|33601.4|33699.7|33604.7|33686.4|33591.4|38
1612090560000|2021-01-31 10:56:00|33696.5|33601.5|33688.7|33593.7|33706.8|33611.8|33688.2|33593.2|36
1612090570000|2021-01-31 10:56:10|33688.6|33593.6|33701.3|33606.3|33701.3|33606.3|33688.6|33593.6|31
1612090580000|2021-01-31 10:56:20|33704.3|33609.3|33695.1|33600.1|33708|33613|33694.9|33599.9|32
1612090590000|2021-01-31 10:56:30|33696.2|33601.2|33698.5|33603.5|33703.8|33608.8|33695.6|33600.6|25
1612090600000|2021-01-31 10:56:40|33698.7|33603.7|33692.6|33597.6|33698.7|33603.7|33690.9|33595.9|18
1612090610000|2021-01-31 10:56:50|33692.3|33597.3|33697.8|33602.8|33697.8|33602.8|33690.6|33595.6|33
1612090620000|2021-01-31 10:57:00|33698.1|33603.1|33705|33610|33705.3|33610.3|33698.1|33603.1|32
1612090630000|2021-01-31 10:57:10|33704.9|33609.9|33713.2|33618.2|33713.2|33618.2|33702.9|33607.9|25
1612090640000|2021-01-31 10:57:20|33713.5|33618.5|33704.1|33609.1|33713.6|33618.6|33703.9|33608.9|36
1612090650000|2021-01-31 10:57:30|33703.7|33608.7|33687.8|33592.8|33703.7|33608.7|33685.9|33590.9|39
1612090660000|2021-01-31 10:57:40|33687.6|33592.6|33687.6|33592.6|33688.7|33593.7|33679.7|33584.7|31
1612090670000|2021-01-31 10:57:50|33689.8|33594.8|33689.4|33594.4|33699.4|33604.4|33687.9|33592.9|35
1612090680000|2021-01-31 10:58:00|33689.8|33594.8|33712.5|33617.5|33712.5|33617.5|33689.8|33594.8|31
1612090690000|2021-01-31 10:58:10|33712.4|33617.4|33702.8|33607.8|33712.4|33617.4|33702.4|33607.4|35
1612090700000|2021-01-31 10:58:20|33702.5|33607.5|33697.5|33602.5|33706.8|33611.8|33697.5|33602.5|32
1612090710000|2021-01-31 10:58:30|33698.1|33603.1|33704.6|33609.6|33707.6|33612.6|33698.1|33603.1|33
1612090720000|2021-01-31 10:58:40|33704.5|33609.5|33712.9|33617.9|33718.8|33623.8|33704.5|33609.5|34
1612090730000|2021-01-31 10:58:50|33712.2|33617.2|33703.3|33608.3|33712.9|33617.9|33694.5|33599.5|30
1612090740000|2021-01-31 10:59:00|33703.7|33608.7|33712.8|33617.8|33712.8|33617.8|33700.9|33605.9|27
1612090750000|2021-01-31 10:59:10|33712.9|33617.9|33722.8|33627.8|33735.6|33640.6|33712.9|33617.9|33
1612090760000|2021-01-31 10:59:20|33721.7|33626.7|33712.2|33617.2|33723.9|33628.9|33710.8|33615.8|35
1612090770000|2021-01-31 10:59:30|33712.5|33617.5|33713.7|33618.7|33713.7|33618.7|33708.9|33613.9|31
1612090780000|2021-01-31 10:59:40|33713.3|33618.3|33714.1|33619.1|33714.1|33619.1|33710.5|33615.5|30
1612090790000|2021-01-31 10:59:50|33714|33619|33713.9|33618.9|33714.9|33619.9|33713.5|33618.5|27
1612090800000|2021-01-31 11:00:00|33714|33619|33739|33644|33739|33644|33713|33618|35
1612090810000|2021-01-31 11:00:10|33738.7|33643.7|33732.8|33637.8|33740.6|33645.6|33722.3|33627.3|40
1612090820000|2021-01-31 11:00:20|33732.3|33637.3|33723|33628|33738.3|33643.3|33722.5|33627.5|39
1612090830000|2021-01-31 11:00:30|33723.2|33628.2|33729.6|33634.6|33733.2|33638.2|33723.2|33628.2|35
1612090840000|2021-01-31 11:00:40|33729.7|33634.7|33734.2|33639.2|33742.4|33647.4|33729.7|33634.7|35
1612090850000|2021-01-31 11:00:50|33733.8|33638.8|33732.6|33637.6|33736.1|33641.1|33731.8|33636.8|34
1612090860000|2021-01-31 11:01:00|33732|33637|33727.8|33632.8|33732.5|33637.5|33725.4|33630.4|25
1612090870000|2021-01-31 11:01:10|33727.4|33632.4|33711.6|33616.6|33727.5|33632.5|33701.5|33606.5|35
1612090880000|2021-01-31 11:01:20|33710.9|33615.9|33703.7|33608.7|33710.9|33615.9|33693.4|33598.4|31
1612090890000|2021-01-31 11:01:30|33703.8|33608.8|33707.5|33612.5|33710.8|33615.8|33694.3|33599.3|33
1612090900000|2021-01-31 11:01:40|33708.5|33613.5|33694.6|33599.6|33709.9|33614.9|33694.6|33599.6|35
1612090910000|2021-01-31 11:01:50|33694.5|33599.5|33688.1|33593.1|33694.5|33599.5|33682.7|33587.7|34
1612090920000|2021-01-31 11:02:00|33688.5|33593.5|33684.5|33589.5|33690.2|33595.2|33678.7|33583.7|35
1612090930000|2021-01-31 11:02:10|33684|33589|33702.3|33607.3|33702.3|33607.3|33680.9|33585.9|35
1612090940000|2021-01-31 11:02:20|33702.4|33607.4|33696.6|33601.6|33703.4|33608.4|33695.9|33600.9|27
1612090950000|2021-01-31 11:02:30|33694.6|33599.6|33691|33596|33695.6|33600.6|33689.2|33594.2|30
1612090960000|2021-01-31 11:02:40|33689.4|33594.4|33688.2|33593.2|33689.4|33594.4|33683.4|33588.4|35
1612090970000|2021-01-31 11:02:50|33688.6|33593.6|33698.9|33603.9|33698.9|33603.9|33685.5|33590.5|29
1612090980000|2021-01-31 11:03:00|33698.2|33603.2|33688.5|33593.5|33698.2|33603.2|33687.5|33592.5|36
1612090990000|2021-01-31 11:03:10|33688.2|33593.2|33701|33606|33702.7|33607.7|33688.2|33593.2|20
1612091000000|2021-01-31 11:03:20|33700.7|33605.7|33696.1|33601.1|33701.5|33606.5|33692.4|33597.4|30
1612091010000|2021-01-31 11:03:30|33696|33601|33692.1|33597.1|33696.8|33601.8|33692.1|33597.1|27
1612091020000|2021-01-31 11:03:40|33691.6|33596.6|33697.1|33602.1|33698.2|33603.2|33690.8|33595.8|12
1612091030000|2021-01-31 11:03:50|33696.8|33601.8|33702|33607|33702|33607|33696.4|33601.4|22
1612091040000|2021-01-31 11:04:00|33701.5|33606.5|33699.2|33604.2|33701.5|33606.5|33699.1|33604.1|20
1612091050000|2021-01-31 11:04:10|33699.3|33604.3|33727.1|33632.1|33727.1|33632.1|33698.8|33603.8|23
1612091060000|2021-01-31 11:04:20|33727.3|33632.3|33729|33634|33729|33634|33718.8|33623.8|30
1612091070000|2021-01-31 11:04:30|33730.2|33635.2|33722.6|33627.6|33732.8|33637.8|33722.6|33627.6|31
1612091080000|2021-01-31 11:04:40|33721.5|33626.5|33730.2|33635.2|33733.5|33638.5|33720.1|33625.1|35
1612091090000|2021-01-31 11:04:50|33728.8|33633.8|33721.7|33626.7|33728.8|33633.8|33720|33625|34
1612091100000|2021-01-31 11:05:00|33720.8|33625.8|33735.2|33640.2|33735.2|33640.2|33720.7|33625.7|32
1612091110000|2021-01-31 11:05:10|33734|33639|33724.8|33629.8|33735.2|33640.2|33722|33627|29
1612091120000|2021-01-31 11:05:20|33725.3|33630.3|33728.5|33633.5|33728.5|33633.5|33721.7|33626.7|28
1612091130000|2021-01-31 11:05:30|33727.4|33632.4|33737.8|33642.8|33738.1|33643.1|33727.4|33632.4|32
1612091140000|2021-01-31 11:05:40|33737.3|33642.3|33758.9|33663.9|33759.4|33664.4|33736.9|33641.9|37
1612091150000|2021-01-31 11:05:50|33759.7|33664.7|33768|33673|33768.2|33673.2|33759.1|33664.1|30
1612091160000|2021-01-31 11:06:00|33768.1|33673.1|33774.5|33679.5|33775|33680|33767.7|33672.7|28
1612091170000|2021-01-31 11:06:10|33774.1|33679.1|33793.4|33698.4|33793.4|33698.4|33774.1|33679.1|36
1612091180000|2021-01-31 11:06:20|33794|33699|33802.8|33707.8|33803.1|33708.1|33794|33699|24
1612091190000|2021-01-31 11:06:30|33802.3|33707.3|33802.1|33707.1|33802.9|33707.9|33794.3|33699.3|24
1612091200000|2021-01-31 11:06:40|33802|33707|33817.5|33722.5|33817.5|33722.5|33799.3|33704.3|29
1612091210000|2021-01-31 11:06:50|33817.7|33722.7|33825.3|33730.3|33825.3|33730.3|33807.1|33712.1|34
1612091220000|2021-01-31 11:07:00|33823.4|33728.4|33821.5|33726.5|33830.5|33735.5|33821.5|33726.5|31
1612091230000|2021-01-31 11:07:10|33821.6|33726.6|33817.2|33722.2|33824.8|33729.8|33815.1|33720.1|33
1612091240000|2021-01-31 11:07:20|33817|33722|33761.3|33666.3|33817.7|33722.7|33761.3|33666.3|36
1612091250000|2021-01-31 11:07:30|33744.5|33649.5|33746.7|33651.7|33764.1|33669.1|33738.5|33643.5|39
1612091260000|2021-01-31 11:07:40|33748.5|33653.5|33755.5|33660.5|33761.4|33666.4|33744.3|33649.3|37
1612091270000|2021-01-31 11:07:50|33755.1|33660.1|33751.2|33656.2|33758.1|33663.1|33745.6|33650.6|39
1612091280000|2021-01-31 11:08:00|33751.7|33656.7|33747.9|33652.9|33755.3|33660.3|33747|33652|32
1612091290000|2021-01-31 11:08:10|33746.7|33651.7|33717.7|33622.7|33747.1|33652.1|33717.3|33622.3|36
1612091300000|2021-01-31 11:08:20|33717.5|33622.5|33713.7|33618.7|33718.6|33623.6|33705|33610|37
1612091310000|2021-01-31 11:08:30|33714.9|33619.9|33713.9|33618.9|33720.7|33625.7|33710.8|33615.8|32
1612091320000|2021-01-31 11:08:40|33713.4|33618.4|33709.1|33614.1|33715|33620|33704.9|33609.9|30
1612091330000|2021-01-31 11:08:50|33709.4|33614.4|33699.5|33604.5|33709.9|33614.9|33699.5|33604.5|26
1612091340000|2021-01-31 11:09:00|33699.2|33604.2|33621.3|33526.3|33699.2|33604.2|33613.4|33518.4|40
1612091350000|2021-01-31 11:09:10|33624.7|33529.7|33633.8|33538.8|33637.6|33542.6|33618.4|33523.4|39
1612091360000|2021-01-31 11:09:20|33634.2|33539.2|33644.7|33549.7|33644.7|33549.7|33628.7|33533.7|40
1612091370000|2021-01-31 11:09:30|33646.5|33551.5|33648.2|33553.2|33651.7|33556.7|33641.9|33546.9|39
1612091380000|2021-01-31 11:09:40|33645.8|33550.8|33671.5|33576.5|33671.9|33576.9|33644.3|33549.3|36
1612091390000|2021-01-31 11:09:50|33673.3|33578.3|33688.1|33593.1|33694.8|33599.8|33673.2|33578.2|35
1612091400000|2021-01-31 11:10:00|33688.6|33593.6|33698|33603|33698|33603|33687.2|33592.2|35
1612091410000|2021-01-31 11:10:10|33702.2|33607.2|33712|33617|33713.2|33618.2|33702.2|33607.2|33
1612091420000|2021-01-31 11:10:20|33713|33618|33718.7|33623.7|33718.7|33623.7|33708|33613|35
1612091430000|2021-01-31 11:10:30|33718.6|33623.6|33724.3|33629.3|33733.5|33638.5|33718|33623|38
1612091440000|2021-01-31 11:10:40|33724.1|33629.1|33717.3|33622.3|33724.8|33629.8|33717.3|33622.3|33
1612091450000|2021-01-31 11:10:50|33716|33621|33708.9|33613.9|33716|33621|33708.4|33613.4|34
1612091460000|2021-01-31 11:11:00|33709.5|33614.5|33714.2|33619.2|33719.9|33624.9|33702.8|33607.8|39
1612091470000|2021-01-31 11:11:10|33713.6|33618.6|33713.7|33618.7|33718.2|33623.2|33711|33616|33
1612091480000|2021-01-31 11:11:20|33712.6|33617.6|33719.7|33624.7|33720.3|33625.3|33710|33615|36
1612091490000|2021-01-31 11:11:30|33719.8|33624.8|33728.7|33633.7|33732.8|33637.8|33719.7|33624.7|31
1612091500000|2021-01-31 11:11:40|33728.4|33633.4|33734.1|33639.1|33736.4|33641.4|33727.4|33632.4|29
1612091510000|2021-01-31 11:11:50|33734|33639|33732.9|33637.9|33735.6|33640.6|33730.1|33635.1|31
1612091520000|2021-01-31 11:12:00|33732.5|33637.5|33736.1|33641.1|33736.4|33641.4|33724.4|33629.4|26
1612091530000|2021-01-31 11:12:10|33736.4|33641.4|33734.4|33639.4|33737.7|33642.7|33731.2|33636.2|37
1612091540000|2021-01-31 11:12:20|33734|33639|33732.4|33637.4|33735|33640|33731.8|33636.8|27
1612091550000|2021-01-31 11:12:30|33732|33637|33723.6|33628.6|33733.1|33638.1|33723.6|33628.6|22
1612091560000|2021-01-31 11:12:40|33721.6|33626.6|33719.2|33624.2|33728.5|33633.5|33717.6|33622.6|37
1612091570000|2021-01-31 11:12:50|33719.1|33624.1|33711.5|33616.5|33722|33627|33710.9|33615.9|36
1612091580000|2021-01-31 11:13:00|33711.7|33616.7|33693.2|33598.2|33719.7|33624.7|33693|33598|31
1612091590000|2021-01-31 11:13:10|33691.7|33596.7|33655.7|33560.7|33693.9|33598.9|33655.7|33560.7|38
1612091600000|2021-01-31 11:13:20|33654.9|33559.9|33636.4|33541.4|33654.9|33559.9|33626.8|33531.8|40
1612091610000|2021-01-31 11:13:30|33636.5|33541.5|33662.4|33567.4|33662.4|33567.4|33635.4|33540.4|31
1612091620000|2021-01-31 11:13:40|33661.7|33566.7|33634.3|33539.3|33663.3|33568.3|33634.3|33539.3|29
1612091630000|2021-01-31 11:13:50|33634.2|33539.2|33617.2|33522.2|33635.7|33540.7|33600.7|33505.7|36
1612091640000|2021-01-31 11:14:00|33613.8|33518.8|33638|33543|33638|33543|33613.7|33518.7|39
1612091650000|2021-01-31 11:14:10|33637.8|33542.8|33641.3|33546.3|33642.4|33547.4|33633.4|33538.4|32
1612091660000|2021-01-31 11:14:20|33641.2|33546.2|33656.7|33561.7|33666.1|33571.1|33641.2|33546.2|37
1612091670000|2021-01-31 11:14:30|33661.9|33566.9|33664.4|33569.4|33664.5|33569.5|33656|33561|38
1612091680000|2021-01-31 11:14:40|33664.2|33569.2|33677|33582|33677.7|33582.7|33664.2|33569.2|32
1612091690000|2021-01-31 11:14:50|33677.3|33582.3|33681|33586|33681.1|33586.1|33676.2|33581.2|32
1612091700000|2021-01-31 11:15:00|33681.1|33586.1|33647.2|33552.2|33681.1|33586.1|33644.6|33549.6|37
1612091710000|2021-01-31 11:15:10|33647.4|33552.4|33653|33558|33659.8|33564.8|33646.9|33551.9|36
1612091720000|2021-01-31 11:15:20|33652.9|33557.9|33669.8|33574.8|33671.2|33576.2|33652.9|33557.9|36
1612091730000|2021-01-31 11:15:30|33667.7|33572.7|33685|33590|33686|33591|33664.4|33569.4|38
1612091740000|2021-01-31 11:15:40|33684.9|33589.9|33691|33596|33695|33600|33682.7|33587.7|34
1612091750000|2021-01-31 11:15:50|33691.4|33596.4|33695.2|33600.2|33695.2|33600.2|33690.4|33595.4|26
1612091760000|2021-01-31 11:16:00|33698.5|33603.5|33708.1|33613.1|33708.1|33613.1|33698.5|33603.5|21
1612091770000|2021-01-31 11:16:10|33709.1|33614.1|33727.8|33632.8|33727.8|33632.8|33707.7|33612.7|31
1612091780000|2021-01-31 11:16:20|33728.4|33633.4|33731.3|33636.3|33731.3|33636.3|33728.4|33633.4|23
1612091790000|2021-01-31 11:16:30|33731.7|33636.7|33734.8|33639.8|33734.8|33639.8|33727.7|33632.7|24
1612091800000|2021-01-31 11:16:40|33734.6|33639.6|33735.3|33640.3|33735.7|33640.7|33734.2|33639.2|15
1612091810000|2021-01-31 11:16:50|33734.1|33639.1|33745.2|33650.2|33745.2|33650.2|33733.6|33638.6|27
1612091820000|2021-01-31 11:17:00|33745|33650|33735.9|33640.9|33745.6|33650.6|33735.9|33640.9|29
1612091830000|2021-01-31 11:17:10|33736.8|33641.8|33743.5|33648.5|33743.8|33648.8|33735.6|33640.6|31
1612091840000|2021-01-31 11:17:20|33743.7|33648.7|33762.2|33667.2|33762.2|33667.2|33743.7|33648.7|33
1612091850000|2021-01-31 11:17:30|33762.5|33667.5|33781|33686|33781|33686|33762.5|33667.5|32
1612091860000|2021-01-31 11:17:40|33783.6|33688.6|33770.8|33675.8|33783.6|33688.6|33770.8|33675.8|33
1612091870000|2021-01-31 11:17:50|33771.1|33676.1|33773.6|33678.6|33773.6|33678.6|33767.4|33672.4|33
1612091880000|2021-01-31 11:18:00|33773.5|33678.5|33762.4|33667.4|33773.5|33678.5|33751.4|33656.4|34
1612091890000|2021-01-31 11:18:10|33761.9|33666.9|33762.1|33667.1|33763.4|33668.4|33748|33653|35
1612091900000|2021-01-31 11:18:20|33762.7|33667.7|33759.4|33664.4|33769.5|33674.5|33759.4|33664.4|32
1612091910000|2021-01-31 11:18:30|33759.2|33664.2|33753.9|33658.9|33760.4|33665.4|33742.8|33647.8|36
1612091920000|2021-01-31 11:18:40|33753.6|33658.6|33743.4|33648.4|33755|33660|33741.7|33646.7|36
1612091930000|2021-01-31 11:18:50|33743.3|33648.3|33742.8|33647.8|33744.9|33649.9|33741.7|33646.7|22
1612091940000|2021-01-31 11:19:00|33744.1|33649.1|33739|33644|33744.1|33649.1|33732.9|33637.9|26
1612091950000|2021-01-31 11:19:10|33738.5|33643.5|33749.1|33654.1|33749.3|33654.3|33738.3|33643.3|37
1612091960000|2021-01-31 11:19:20|33749.3|33654.3|33744|33649|33749.3|33654.3|33744|33649|24
1612091970000|2021-01-31 11:19:30|33744.6|33649.6|33738.2|33643.2|33744.8|33649.8|33737.2|33642.2|20
1612091980000|2021-01-31 11:19:40|33739.3|33644.3|33742.4|33647.4|33745.5|33650.5|33739.3|33644.3|29
1612091990000|2021-01-31 11:19:50|33743.3|33648.3|33740.9|33645.9|33745.2|33650.2|33740.7|33645.7|26
1612092000000|2021-01-31 11:20:00|33740.7|33645.7|33731.3|33636.3|33741.3|33646.3|33731.3|33636.3|19
1612092010000|2021-01-31 11:20:10|33730.4|33635.4|33736.3|33641.3|33742.4|33647.4|33727.7|33632.7|36
1612092020000|2021-01-31 11:20:20|33737|33642|33738.1|33643.1|33738.1|33643.1|33732.9|33637.9|31
1612092030000|2021-01-31 11:20:30|33738.6|33643.6|33733|33638|33738.9|33643.9|33732.3|33637.3|29
1612092040000|2021-01-31 11:20:40|33732.3|33637.3|33710|33615|33732.3|33637.3|33707.4|33612.4|34
1612092050000|2021-01-31 11:20:50|33712|33617|33716.7|33621.7|33716.7|33621.7|33706.2|33611.2|37
1612092060000|2021-01-31 11:21:00|33717.6|33622.6|33716.3|33621.3|33730.9|33635.9|33712.9|33617.9|31
1612092070000|2021-01-31 11:21:10|33716.4|33621.4|33718.6|33623.6|33718.6|33623.6|33715|33620|25
1612092080000|2021-01-31 11:21:20|33718.4|33623.4|33729.5|33634.5|33733.2|33638.2|33717.9|33622.9|32
1612092090000|2021-01-31 11:21:30|33729|33634|33722.1|33627.1|33729.6|33634.6|33721.9|33626.9|29
1612092100000|2021-01-31 11:21:40|33722|33627|33721|33626|33722|33627|33719.4|33624.4|11
1612092110000|2021-01-31 11:21:50|33722.5|33627.5|33734.4|33639.4|33734.6|33639.6|33722.2|33627.2|30
1612092120000|2021-01-31 11:22:00|33733.7|33638.7|33726.5|33631.5|33733.7|33638.7|33726.5|33631.5|17
1612092130000|2021-01-31 11:22:10|33725.5|33630.5|33710.1|33615.1|33725.5|33630.5|33710|33615|27
1612092140000|2021-01-31 11:22:20|33710.9|33615.9|33712.1|33617.1|33712.3|33617.3|33708.4|33613.4|27
1612092150000|2021-01-31 11:22:30|33711.7|33616.7|33705.5|33610.5|33712.2|33617.2|33703.6|33608.6|30
1612092160000|2021-01-31 11:22:40|33704.6|33609.6|33701|33606|33704.6|33609.6|33699.3|33604.3|32
1612092170000|2021-01-31 11:22:50|33700.9|33605.9|33707.7|33612.7|33710.9|33615.9|33700.9|33605.9|28
1612092180000|2021-01-31 11:23:00|33708.3|33613.3|33722.1|33627.1|33724.8|33629.8|33704.6|33609.6|28
1612092190000|2021-01-31 11:23:10|33731.3|33636.3|33732.3|33637.3|33737.8|33642.8|33729.5|33634.5|29
1612092200000|2021-01-31 11:23:20|33732.7|33637.7|33725.9|33630.9|33734|33639|33721.5|33626.5|31
1612092210000|2021-01-31 11:23:30|33729.2|33634.2|33723.7|33628.7|33729.2|33634.2|33723.7|33628.7|22
1612092220000|2021-01-31 11:23:40|33723.8|33628.8|33711.5|33616.5|33726.7|33631.7|33710|33615|36
1612092230000|2021-01-31 11:23:50|33709.8|33614.8|33720.8|33625.8|33722.7|33627.7|33708.1|33613.1|34
1612092240000|2021-01-31 11:24:00|33720.4|33625.4|33729.6|33634.6|33731|33636|33719|33624|31
1612092250000|2021-01-31 11:24:10|33728.9|33633.9|33722|33627|33730.9|33635.9|33722|33627|27
1612092260000|2021-01-31 11:24:20|33723|33628|33722.3|33627.3|33723|33628|33719.7|33624.7|23
1612092270000|2021-01-31 11:24:30|33722.5|33627.5|33728.4|33633.4|33728.4|33633.4|33722.3|33627.3|23
1612092280000|2021-01-31 11:24:40|33729.5|33634.5|33722.7|33627.7|33729.9|33634.9|33720.8|33625.8|20
1612092290000|2021-01-31 11:24:50|33723.3|33628.3|33726.7|33631.7|33727.8|33632.8|33723.2|33628.2|21
1612092300000|2021-01-31 11:25:00|33727.4|33632.4|33713.1|33618.1|33727.4|33632.4|33706.4|33611.4|30
1612092310000|2021-01-31 11:25:10|33711.2|33616.2|33716.8|33621.8|33716.8|33621.8|33710.9|33615.9|34
1612092320000|2021-01-31 11:25:20|33716.7|33621.7|33722.6|33627.6|33723.7|33628.7|33716.7|33621.7|24
1612092330000|2021-01-31 11:25:30|33723.4|33628.4|33721.9|33626.9|33723.4|33628.4|33721.3|33626.3|21
1612092340000|2021-01-31 11:25:40|33721.4|33626.4|33713.5|33618.5|33721.4|33626.4|33712.4|33617.4|23
1612092350000|2021-01-31 11:25:50|33715.4|33620.4|33709.4|33614.4|33715.7|33620.7|33709.2|33614.2|19
1612092360000|2021-01-31 11:26:00|33709.3|33614.3|33722.2|33627.2|33724.3|33629.3|33709.3|33614.3|27
1612092370000|2021-01-31 11:26:10|33721.6|33626.6|33719.3|33624.3|33724.3|33629.3|33718.1|33623.1|28
1612092380000|2021-01-31 11:26:20|33719.5|33624.5|33727.1|33632.1|33727.1|33632.1|33718.9|33623.9|32
1612092390000|2021-01-31 11:26:30|33726|33631|33736.9|33641.9|33737.1|33642.1|33726|33631|33
1612092400000|2021-01-31 11:26:40|33736.6|33641.6|33748.4|33653.4|33748.9|33653.9|33736.6|33641.6|27
1612092410000|2021-01-31 11:26:50|33748.9|33653.9|33744.4|33649.4|33749.8|33654.8|33744.4|33649.4|30
1612092420000|2021-01-31 11:27:00|33744.6|33649.6|33756|33661|33759.6|33664.6|33744.6|33649.6|28
1612092430000|2021-01-31 11:27:10|33755.8|33660.8|33748.1|33653.1|33756.2|33661.2|33743.7|33648.7|33
1612092440000|2021-01-31 11:27:20|33744.6|33649.6|33752.4|33657.4|33756.7|33661.7|33740.5|33645.5|37
1612092450000|2021-01-31 11:27:30|33752.9|33657.9|33744.4|33649.4|33753.5|33658.5|33742.6|33647.6|35
1612092460000|2021-01-31 11:27:40|33744.5|33649.5|33739.2|33644.2|33747.2|33652.2|33738.6|33643.6|32
1612092470000|2021-01-31 11:27:50|33740.2|33645.2|33729.9|33634.9|33740.6|33645.6|33729.5|33634.5|28
1612092480000|2021-01-31 11:28:00|33729.6|33634.6|33716.7|33621.7|33729.7|33634.7|33715.7|33620.7|32
1612092490000|2021-01-31 11:28:10|33716.6|33621.6|33696.5|33601.5|33716.6|33621.6|33696|33601|29
1612092500000|2021-01-31 11:28:20|33698.1|33603.1|33716.7|33621.7|33718.8|33623.8|33698.1|33603.1|37
1612092510000|2021-01-31 11:28:30|33715.1|33620.1|33729.3|33634.3|33729.3|33634.3|33709.9|33614.9|32
1612092520000|2021-01-31 11:28:40|33729.1|33634.1|33725.5|33630.5|33729.6|33634.6|33721.2|33626.2|36
1612092530000|2021-01-31 11:28:50|33725.2|33630.2|33730.9|33635.9|33733|33638|33725.2|33630.2|29
1612092540000|2021-01-31 11:29:00|33730.8|33635.8|33723.3|33628.3|33732.6|33637.6|33723|33628|31
1612092550000|2021-01-31 11:29:10|33722.8|33627.8|33723.6|33628.6|33725.3|33630.3|33721.7|33626.7|27
1612092560000|2021-01-31 11:29:20|33723.9|33628.9|33722.9|33627.9|33724.1|33629.1|33722.6|33627.6|28
1612092570000|2021-01-31 11:29:30|33723.8|33628.8|33723.6|33628.6|33724.8|33629.8|33722.5|33627.5|25
1612092580000|2021-01-31 11:29:40|33723.7|33628.7|33723.3|33628.3|33723.7|33628.7|33722.8|33627.8|16
1612092590000|2021-01-31 11:29:50|33722.9|33627.9|33721.2|33626.2|33722.9|33627.9|33720.8|33625.8|28
1612092600000|2021-01-31 11:30:00|33721|33626|33732.9|33637.9|33739|33644|33720.8|33625.8|31
1612092610000|2021-01-31 11:30:10|33736.4|33641.4|33743.5|33648.5|33744.5|33649.5|33736.2|33641.2|28
1612092620000|2021-01-31 11:30:20|33745.8|33650.8|33746.3|33651.3|33748.5|33653.5|33743.9|33648.9|33
1612092630000|2021-01-31 11:30:30|33747.4|33652.4|33754|33659|33754|33659|33746.7|33651.7|26
1612092640000|2021-01-31 11:30:40|33753.6|33658.6|33762.5|33667.5|33763.3|33668.3|33752.1|33657.1|32
1612092650000|2021-01-31 11:30:50|33762.6|33667.6|33749.8|33654.8|33762.6|33667.6|33749.8|33654.8|28
1612092660000|2021-01-31 11:31:00|33749.5|33654.5|33750.5|33655.5|33750.9|33655.9|33748.8|33653.8|22
1612092670000|2021-01-31 11:31:10|33750.6|33655.6|33749.1|33654.1|33750.7|33655.7|33749.1|33654.1|22
1612092680000|2021-01-31 11:31:20|33749.3|33654.3|33747.6|33652.6|33749.6|33654.6|33747.3|33652.3|28
1612092690000|2021-01-31 11:31:30|33747.3|33652.3|33739.3|33644.3|33747.3|33652.3|33737.1|33642.1|26
1612092700000|2021-01-31 11:31:40|33739.5|33644.5|33738.9|33643.9|33742.8|33647.8|33738.6|33643.6|32
1612092710000|2021-01-31 11:31:50|33738.4|33643.4|33735.8|33640.8|33739.6|33644.6|33735.6|33640.6|30
1612092720000|2021-01-31 11:32:00|33737.2|33642.2|33725.4|33630.4|33737.2|33642.2|33722.4|33627.4|32
1612092730000|2021-01-31 11:32:10|33728.7|33633.7|33740.2|33645.2|33740.5|33645.5|33728.7|33633.7|31
1612092740000|2021-01-31 11:32:20|33739.8|33644.8|33740.6|33645.6|33741.1|33646.1|33736.4|33641.4|31
1612092750000|2021-01-31 11:32:30|33739.4|33644.4|33732|33637|33739.4|33644.4|33731.2|33636.2|25
1612092760000|2021-01-31 11:32:40|33732.2|33637.2|33728.6|33633.6|33734.3|33639.3|33728.2|33633.2|29
1612092770000|2021-01-31 11:32:50|33728.7|33633.7|33721.9|33626.9|33729.1|33634.1|33719.7|33624.7|36
1612092780000|2021-01-31 11:33:00|33722|33627|33717.8|33622.8|33732.5|33637.5|33714.8|33619.8|33
1612092790000|2021-01-31 11:33:10|33719.2|33624.2|33720.5|33625.5|33723.1|33628.1|33718.6|33623.6|33
1612092800000|2021-01-31 11:33:20|33720.6|33625.6|33726.4|33631.4|33730.4|33635.4|33719|33624|32
1612092810000|2021-01-31 11:33:30|33725.5|33630.5|33718|33623|33725.6|33630.6|33716.3|33621.3|34
1612092820000|2021-01-31 11:33:40|33718.7|33623.7|33716.8|33621.8|33718.7|33623.7|33713.4|33618.4|28
1612092830000|2021-01-31 11:33:50|33717.2|33622.2|33716.2|33621.2|33717.4|33622.4|33714.9|33619.9|26
1612092840000|2021-01-31 11:34:00|33715.3|33620.3|33728.6|33633.6|33730.2|33635.2|33715.3|33620.3|26
1612092850000|2021-01-31 11:34:10|33728.9|33633.9|33740.1|33645.1|33741.5|33646.5|33728.5|33633.5|23
1612092860000|2021-01-31 11:34:20|33738|33643|33724.5|33629.5|33739.4|33644.4|33724.5|33629.5|32
1612092870000|2021-01-31 11:34:30|33724.9|33629.9|33724.2|33629.2|33724.9|33629.9|33723.6|33628.6|28
1612092880000|2021-01-31 11:34:40|33724.1|33629.1|33726.1|33631.1|33726.3|33631.3|33724|33629|23
1612092890000|2021-01-31 11:34:50|33726|33631|33717.8|33622.8|33726.1|33631.1|33712.2|33617.2|28
1612092900000|2021-01-31 11:35:00|33716.5|33621.5|33712.7|33617.7|33725|33630|33710.5|33615.5|33
1612092910000|2021-01-31 11:35:10|33712.2|33617.2|33713.4|33618.4|33714.9|33619.9|33711|33616|27
1612092920000|2021-01-31 11:35:20|33712.9|33617.9|33710.9|33615.9|33715|33620|33710.9|33615.9|28
1612092930000|2021-01-31 11:35:30|33711.4|33616.4|33703.9|33608.9|33713.1|33618.1|33703.9|33608.9|31
1612092940000|2021-01-31 11:35:40|33701.3|33606.3|33691|33596|33701.3|33606.3|33689.5|33594.5|30
1612092950000|2021-01-31 11:35:50|33693.3|33598.3|33699.7|33604.7|33699.7|33604.7|33692.9|33597.9|27
1612092960000|2021-01-31 11:36:00|33700.2|33605.2|33671.9|33576.9|33700.2|33605.2|33670.6|33575.6|37
1612092970000|2021-01-31 11:36:10|33671.5|33576.5|33681.3|33586.3|33691.3|33596.3|33671.5|33576.5|38
1612092980000|2021-01-31 11:36:20|33681.5|33586.5|33678.7|33583.7|33693.1|33598.1|33678|33583|33
1612092990000|2021-01-31 11:36:30|33678.8|33583.8|33668.8|33573.8|33678.9|33583.9|33668.8|33573.8|27
1612093000000|2021-01-31 11:36:40|33668.4|33573.4|33651.4|33556.4|33668.6|33573.6|33651.4|33556.4|27
1612093010000|2021-01-31 11:36:50|33650.5|33555.5|33643.4|33548.4|33653.6|33558.6|33643.4|33548.4|38
1612093020000|2021-01-31 11:37:00|33643.5|33548.5|33644.5|33549.5|33647.8|33552.8|33642.4|33547.4|31
1612093030000|2021-01-31 11:37:10|33643|33548|33631.8|33536.8|33643|33548|33631.4|33536.4|23
1612093040000|2021-01-31 11:37:20|33631.7|33536.7|33611.3|33516.3|33632.4|33537.4|33611.3|33516.3|31
1612093050000|2021-01-31 11:37:30|33612.8|33517.8|33591.6|33496.6|33612.8|33517.8|33590.3|33495.3|37
1612093060000|2021-01-31 11:37:40|33591.7|33496.7|33589.2|33494.2|33596.2|33501.2|33589.2|33494.2|33
1612093070000|2021-01-31 11:37:50|33589.7|33494.7|33591.8|33496.8|33594.1|33499.1|33580.8|33485.8|37
1612093080000|2021-01-31 11:38:00|33589.9|33494.9|33597.6|33502.6|33598.5|33503.5|33589.9|33494.9|28
1612093090000|2021-01-31 11:38:10|33597.1|33502.1|33594|33499|33597.2|33502.2|33593.5|33498.5|17
1612093100000|2021-01-31 11:38:20|33593.7|33498.7|33602.2|33507.2|33606.9|33511.9|33593.7|33498.7|35
1612093110000|2021-01-31 11:38:30|33606.3|33511.3|33619.5|33524.5|33619.5|33524.5|33606.3|33511.3|34
1612093120000|2021-01-31 11:38:40|33620.3|33525.3|33621.6|33526.6|33637.9|33542.9|33620.3|33525.3|37
1612093130000|2021-01-31 11:38:50|33621.4|33526.4|33612.6|33517.6|33621.4|33526.4|33608.1|33513.1|32
1612093140000|2021-01-31 11:39:00|33612.5|33517.5|33608.1|33513.1|33613.8|33518.8|33606.3|33511.3|30
1612093150000|2021-01-31 11:39:10|33608.6|33513.6|33600|33505|33608.6|33513.6|33599.1|33504.1|35
1612093160000|2021-01-31 11:39:20|33599.6|33504.6|33601.9|33506.9|33604.3|33509.3|33598.7|33503.7|32
1612093170000|2021-01-31 11:39:30|33601.7|33506.7|33578.5|33483.5|33601.7|33506.7|33576.2|33481.2|34
1612093180000|2021-01-31 11:39:40|33576.5|33481.5|33584.8|33489.8|33585.5|33490.5|33575.8|33480.8|28
1612093190000|2021-01-31 11:39:50|33586.2|33491.2|33594.3|33499.3|33598.7|33503.7|33586.2|33491.2|33
1612093200000|2021-01-31 11:40:00|33594.1|33499.1|33588.5|33493.5|33594.1|33499.1|33586|33491|37
1612093210000|2021-01-31 11:40:10|33588.6|33493.6|33603.3|33508.3|33603.6|33508.6|33588.4|33493.4|33
1612093220000|2021-01-31 11:40:20|33602.6|33507.6|33602.2|33507.2|33603.5|33508.5|33601.5|33506.5|13
1612093230000|2021-01-31 11:40:30|33602|33507|33618|33523|33618.5|33523.5|33602|33507|25
1612093240000|2021-01-31 11:40:40|33617.9|33522.9|33624|33529|33624.4|33529.4|33617.5|33522.5|36
1612093250000|2021-01-31 11:40:50|33624.7|33529.7|33627.1|33532.1|33628.9|33533.9|33623.6|33528.6|37
1612093260000|2021-01-31 11:41:00|33626.5|33531.5|33637|33542|33637|33542|33626.2|33531.2|33
1612093270000|2021-01-31 11:41:10|33636.5|33541.5|33640.3|33545.3|33642.3|33547.3|33636.4|33541.4|21
1612093280000|2021-01-31 11:41:20|33640.8|33545.8|33633|33538|33641.9|33546.9|33631.2|33536.2|26
1612093290000|2021-01-31 11:41:30|33633.6|33538.6|33643|33548|33643.8|33548.8|33633.6|33538.6|26
1612093300000|2021-01-31 11:41:40|33643.6|33548.6|33642.8|33547.8|33646|33551|33641.9|33546.9|21
1612093310000|2021-01-31 11:41:50|33643.7|33548.7|33644.1|33549.1|33645.2|33550.2|33643.5|33548.5|21
1612093320000|2021-01-31 11:42:00|33645|33550|33624.5|33529.5|33645|33550|33624|33529|33
1612093330000|2021-01-31 11:42:10|33624.1|33529.1|33610|33515|33624.1|33529.1|33608|33513|29
1612093340000|2021-01-31 11:42:20|33611.9|33516.9|33626.7|33531.7|33629.3|33534.3|33609.7|33514.7|35
1612093350000|2021-01-31 11:42:30|33620.5|33525.5|33636.1|33541.1|33636.6|33541.6|33618.8|33523.8|32
1612093360000|2021-01-31 11:42:40|33635.3|33540.3|33625|33530|33635.3|33540.3|33619.6|33524.6|35
1612093370000|2021-01-31 11:42:50|33623.9|33528.9|33613.6|33518.6|33625.5|33530.5|33613.2|33518.2|31
1612093380000|2021-01-31 11:43:00|33617.2|33522.2|33620|33525|33624.3|33529.3|33617.2|33522.2|34
1612093390000|2021-01-31 11:43:10|33620.6|33525.6|33627.2|33532.2|33628.2|33533.2|33620.6|33525.6|25
1612093400000|2021-01-31 11:43:20|33627.1|33532.1|33626.4|33531.4|33628|33533|33625.3|33530.3|27
1612093410000|2021-01-31 11:43:30|33626.5|33531.5|33626.6|33531.6|33628|33533|33625.7|33530.7|23
1612093420000|2021-01-31 11:43:40|33626.8|33531.8|33637.2|33542.2|33638|33543|33626.8|33531.8|27
1612093430000|2021-01-31 11:43:50|33636.8|33541.8|33635.9|33540.9|33638.2|33543.2|33635.5|33540.5|29
1612093440000|2021-01-31 11:44:00|33637.3|33542.3|33625.7|33530.7|33637.3|33542.3|33624.2|33529.2|27
1612093450000|2021-01-31 11:44:10|33625.2|33530.2|33641.7|33546.7|33642.3|33547.3|33625.2|33530.2|26
1612093460000|2021-01-31 11:44:20|33642.1|33547.1|33641.8|33546.8|33642.5|33547.5|33639.9|33544.9|16
1612093470000|2021-01-31 11:44:30|33641.9|33546.9|33644.2|33549.2|33644.4|33549.4|33641.8|33546.8|14
1612093480000|2021-01-31 11:44:40|33644.5|33549.5|33643.3|33548.3|33645.7|33550.7|33643.3|33548.3|26
1612093490000|2021-01-31 11:44:50|33643.7|33548.7|33644.8|33549.8|33646.7|33551.7|33643.7|33548.7|25
1612093500000|2021-01-31 11:45:00|33644.5|33549.5|33644.6|33549.6|33645.8|33550.8|33642.6|33547.6|18
1612093510000|2021-01-31 11:45:10|33644.7|33549.7|33651.3|33556.3|33652.5|33557.5|33644.7|33549.7|23
1612093520000|2021-01-31 11:45:20|33650|33555|33655.5|33560.5|33661.9|33566.9|33647.9|33552.9|31
1612093530000|2021-01-31 11:45:30|33659.2|33564.2|33654.8|33559.8|33659.3|33564.3|33654.8|33559.8|12
1612093540000|2021-01-31 11:45:40|33657.5|33562.5|33653.8|33558.8|33657.8|33562.8|33653.8|33558.8|7
1612093550000|2021-01-31 11:45:50|33652.5|33557.5|33647.6|33552.6|33652.5|33557.5|33646.7|33551.7|19
1612093560000|2021-01-31 11:46:00|33647.5|33552.5|33628.7|33533.7|33647.7|33552.7|33628.7|33533.7|21
1612093570000|2021-01-31 11:46:10|33631.7|33536.7|33633.8|33538.8|33633.8|33538.8|33627|33532|25
1612093580000|2021-01-31 11:46:20|33635.7|33540.7|33644.3|33549.3|33646.4|33551.4|33635.7|33540.7|34
1612093590000|2021-01-31 11:46:30|33644.2|33549.2|33647|33552|33649.3|33554.3|33644|33549|33
1612093600000|2021-01-31 11:46:40|33645.9|33550.9|33648.6|33553.6|33650.6|33555.6|33643.4|33548.4|25
1612093610000|2021-01-31 11:46:50|33647.9|33552.9|33642.5|33547.5|33648|33553|33642.5|33547.5|28
1612093620000|2021-01-31 11:47:00|33640.7|33545.7|33620.3|33525.3|33640.8|33545.8|33620|33525|35
1612093630000|2021-01-31 11:47:10|33620.1|33525.1|33624.3|33529.3|33625.8|33530.8|33616.7|33521.7|35
1612093640000|2021-01-31 11:47:20|33624.4|33529.4|33623.2|33528.2|33624.7|33529.7|33619.5|33524.5|24
1612093650000|2021-01-31 11:47:30|33623.5|33528.5|33622.8|33527.8|33624.3|33529.3|33621.3|33526.3|19
1612093660000|2021-01-31 11:47:40|33621.3|33526.3|33604.4|33509.4|33621.3|33526.3|33604.4|33509.4|34
1612093670000|2021-01-31 11:47:50|33604.1|33509.1|33601.3|33506.3|33605.5|33510.5|33601.3|33506.3|27
1612093680000|2021-01-31 11:48:00|33598.3|33503.3|33584.1|33489.1|33598.3|33503.3|33584.1|33489.1|19
1612093690000|2021-01-31 11:48:10|33582.9|33487.9|33579.8|33484.8|33586.6|33491.6|33579.8|33484.8|32
1612093700000|2021-01-31 11:48:20|33579.5|33484.5|33561.4|33466.4|33579.5|33484.5|33561.4|33466.4|36
1612093710000|2021-01-31 11:48:30|33557.9|33462.9|33542.8|33447.8|33557.9|33462.9|33542.8|33447.8|32
1612093720000|2021-01-31 11:48:40|33542.9|33447.9|33548.6|33453.6|33550.8|33455.8|33542.8|33447.8|32
1612093730000|2021-01-31 11:48:50|33547.9|33452.9|33559.5|33464.5|33560.3|33465.3|33547.5|33452.5|32
1612093740000|2021-01-31 11:49:00|33559.8|33464.8|33582.4|33487.4|33584.3|33489.3|33559.8|33464.8|38
1612093750000|2021-01-31 11:49:10|33581.9|33486.9|33587.3|33492.3|33592|33497|33579.1|33484.1|38
1612093760000|2021-01-31 11:49:20|33583.2|33488.2|33588.1|33493.1|33588.5|33493.5|33582.8|33487.8|35
1612093770000|2021-01-31 11:49:30|33588.2|33493.2|33592|33497|33593.1|33498.1|33588|33493|27
1612093780000|2021-01-31 11:49:40|33591.3|33496.3|33599|33504|33599|33504|33591.3|33496.3|35
1612093790000|2021-01-31 11:49:50|33599.3|33504.3|33603.6|33508.6|33607.9|33512.9|33599.1|33504.1|32
1612093800000|2021-01-31 11:50:00|33602.9|33507.9|33589.2|33494.2|33603.1|33508.1|33584.4|33489.4|36
1612093810000|2021-01-31 11:50:10|33588.7|33493.7|33598.9|33503.9|33602.7|33507.7|33588.4|33493.4|37
1612093820000|2021-01-31 11:50:20|33599.1|33504.1|33603.7|33508.7|33604.5|33509.5|33599|33504|28
1612093830000|2021-01-31 11:50:30|33606.6|33511.6|33623.5|33528.5|33624.5|33529.5|33606.6|33511.6|33
1612093840000|2021-01-31 11:50:40|33622.8|33527.8|33624|33529|33625|33530|33622.2|33527.2|23
1612093850000|2021-01-31 11:50:50|33624.2|33529.2|33628.5|33533.5|33628.5|33533.5|33624.2|33529.2|28
1612093860000|2021-01-31 11:51:00|33628.6|33533.6|33623.9|33528.9|33628.9|33533.9|33623.9|33528.9|23
1612093870000|2021-01-31 11:51:10|33623.8|33528.8|33625.4|33530.4|33626.1|33531.1|33609.2|33514.2|33
1612093880000|2021-01-31 11:51:20|33625.3|33530.3|33625.3|33530.3|33626.2|33531.2|33624.8|33529.8|30
1612093890000|2021-01-31 11:51:30|33625.4|33530.4|33629.8|33534.8|33630.3|33535.3|33622.9|33527.9|29
1612093900000|2021-01-31 11:51:40|33630.1|33535.1|33644.8|33549.8|33646.2|33551.2|33630.1|33535.1|30
1612093910000|2021-01-31 11:51:50|33646.3|33551.3|33650.6|33555.6|33651|33556|33638.7|33543.7|36
1612093920000|2021-01-31 11:52:00|33650.8|33555.8|33646.4|33551.4|33651.9|33556.9|33640.1|33545.1|34
1612093930000|2021-01-31 11:52:10|33645.2|33550.2|33637|33542|33645.2|33550.2|33624.4|33529.4|39
1612093940000|2021-01-31 11:52:20|33638.9|33543.9|33635.3|33540.3|33639.8|33544.8|33634.8|33539.8|35
1612093950000|2021-01-31 11:52:30|33637.3|33542.3|33637.7|33542.7|33637.7|33542.7|33624.8|33529.8|33
1612093960000|2021-01-31 11:52:40|33636.4|33541.4|33638.1|33543.1|33641.3|33546.3|33636.2|33541.2|29
1612093970000|2021-01-31 11:52:50|33637.1|33542.1|33640.9|33545.9|33641.7|33546.7|33636.9|33541.9|33
1612093980000|2021-01-31 11:53:00|33640.1|33545.1|33637.1|33542.1|33641.5|33546.5|33637.1|33542.1|24
1612093990000|2021-01-31 11:53:10|33636.7|33541.7|33623.6|33528.6|33636.8|33541.8|33621.5|33526.5|33
1612094000000|2021-01-31 11:53:20|33624.1|33529.1|33629.9|33534.9|33636.3|33541.3|33624.1|33529.1|35
1612094010000|2021-01-31 11:53:30|33630.4|33535.4|33644.9|33549.9|33652.1|33557.1|33630.4|33535.4|34
1612094020000|2021-01-31 11:53:40|33643.2|33548.2|33640.1|33545.1|33648.4|33553.4|33638.4|33543.4|30
1612094030000|2021-01-31 11:53:50|33640.2|33545.2|33639.8|33544.8|33650.9|33555.9|33639.8|33544.8|31
1612094040000|2021-01-31 11:54:00|33638.7|33543.7|33641.4|33546.4|33642|33547|33625.5|33530.5|37
1612094050000|2021-01-31 11:54:10|33642.5|33547.5|33640.6|33545.6|33643.5|33548.5|33637.1|33542.1|33
1612094060000|2021-01-31 11:54:20|33643|33548|33641.4|33546.4|33643.3|33548.3|33638.2|33543.2|30
1612094070000|2021-01-31 11:54:30|33645.2|33550.2|33648.7|33553.7|33656|33561|33645.2|33550.2|33
1612094080000|2021-01-31 11:54:40|33647.9|33552.9|33656.5|33561.5|33656.8|33561.8|33639.5|33544.5|34
1612094090000|2021-01-31 11:54:50|33656.3|33561.3|33642.4|33547.4|33658.8|33563.8|33642|33547|36
1612094100000|2021-01-31 11:55:00|33643.1|33548.1|33651.1|33556.1|33652.3|33557.3|33641.3|33546.3|32
1612094110000|2021-01-31 11:55:10|33651.4|33556.4|33664.7|33569.7|33664.7|33569.7|33650.6|33555.6|30
1612094120000|2021-01-31 11:55:20|33664.6|33569.6|33662.9|33567.9|33670.7|33575.7|33662.9|33567.9|34
1612094130000|2021-01-31 11:55:30|33659.9|33564.9|33664.3|33569.3|33667.4|33572.4|33651.9|33556.9|37
1612094140000|2021-01-31 11:55:40|33664.2|33569.2|33667.7|33572.7|33668.9|33573.9|33664|33569|29
1612094150000|2021-01-31 11:55:50|33666.6|33571.6|33664.1|33569.1|33667.4|33572.4|33660.5|33565.5|34
1612094160000|2021-01-31 11:56:00|33667.5|33572.5|33652.4|33557.4|33667.7|33572.7|33651.8|33556.8|33
1612094170000|2021-01-31 11:56:10|33650.3|33555.3|33654.3|33559.3|33655.1|33560.1|33643.3|33548.3|29
1612094180000|2021-01-31 11:56:20|33653.5|33558.5|33645|33550|33654.6|33559.6|33643.6|33548.6|27
1612094190000|2021-01-31 11:56:30|33644.8|33549.8|33651.5|33556.5|33653.2|33558.2|33644.6|33549.6|31
1612094200000|2021-01-31 11:56:40|33648.7|33553.7|33649.1|33554.1|33651.6|33556.6|33647.5|33552.5|24
1612094210000|2021-01-31 11:56:50|33649.6|33554.6|33654.3|33559.3|33654.5|33559.5|33646.4|33551.4|28
1612094220000|2021-01-31 11:57:00|33653.8|33558.8|33658.6|33563.6|33667.3|33572.3|33652.5|33557.5|36
1612094230000|2021-01-31 11:57:10|33659.6|33564.6|33651.2|33556.2|33663.4|33568.4|33650.5|33555.5|30
1612094240000|2021-01-31 11:57:20|33653.8|33558.8|33645.5|33550.5|33653.8|33558.8|33643.7|33548.7|28
1612094250000|2021-01-31 11:57:30|33645.2|33550.2|33640.7|33545.7|33646.1|33551.1|33640.2|33545.2|31
1612094260000|2021-01-31 11:57:40|33639.4|33544.4|33631.4|33536.4|33645.4|33550.4|33629.2|33534.2|32
1612094270000|2021-01-31 11:57:50|33630.7|33535.7|33637.3|33542.3|33638.1|33543.1|33629.7|33534.7|36
1612094280000|2021-01-31 11:58:00|33634.4|33539.4|33626.9|33531.9|33634.6|33539.6|33623.5|33528.5|32
1612094290000|2021-01-31 11:58:10|33625.9|33530.9|33630.5|33535.5|33630.5|33535.5|33618.7|33523.7|33
1612094300000|2021-01-31 11:58:20|33629.9|33534.9|33618.9|33523.9|33630|33535|33618.9|33523.9|33
1612094310000|2021-01-31 11:58:30|33620.4|33525.4|33622.3|33527.3|33622.7|33527.7|33617.4|33522.4|32
1612094320000|2021-01-31 11:58:40|33621.9|33526.9|33621.6|33526.6|33629.6|33534.6|33618.4|33523.4|35
1612094330000|2021-01-31 11:58:50|33621.5|33526.5|33624|33529|33625.5|33530.5|33619.4|33524.4|34
1612094340000|2021-01-31 11:59:00|33624.7|33529.7|33635.1|33540.1|33635.1|33540.1|33615.3|33520.3|35
1612094350000|2021-01-31 11:59:10|33633.7|33538.7|33638.3|33543.3|33639.4|33544.4|33626.8|33531.8|37
1612094360000|2021-01-31 11:59:20|33636.3|33541.3|33622.1|33527.1|33637.4|33542.4|33622.1|33527.1|35
1612094370000|2021-01-31 11:59:30|33620.2|33525.2|33631.1|33536.1|33632.5|33537.5|33619.2|33524.2|29
1612094380000|2021-01-31 11:59:40|33631.2|33536.2|33632.4|33537.4|33632.6|33537.6|33623.8|33528.8|23
1612094390000|2021-01-31 11:59:50|33632.5|33537.5|33623.4|33528.4|33632.5|33537.5|33623.2|33528.2|23
1612094400000|2021-01-31 12:00:00|33624|33529|33614.5|33519.5|33625.6|33530.6|33612.8|33517.8|36
1612094410000|2021-01-31 12:00:10|33615.1|33520.1|33610.5|33515.5|33615.6|33520.6|33607.6|33512.6|36
1612094420000|2021-01-31 12:00:20|33610.7|33515.7|33606.4|33511.4|33612.5|33517.5|33599.2|33504.2|37
1612094430000|2021-01-31 12:00:30|33605.9|33510.9|33592.4|33497.4|33606.4|33511.4|33591|33496|29
1612094440000|2021-01-31 12:00:40|33592.1|33497.1|33591.9|33496.9|33594.7|33499.7|33588.4|33493.4|35
1612094450000|2021-01-31 12:00:50|33588.2|33493.2|33570.6|33475.6|33588.2|33493.2|33570.1|33475.1|35
1612094460000|2021-01-31 12:01:00|33570.8|33475.8|33601.9|33506.9|33602.1|33507.1|33570.8|33475.8|38
1612094470000|2021-01-31 12:01:10|33602.3|33507.3|33587.2|33492.2|33602.4|33507.4|33585|33490|36
1612094480000|2021-01-31 12:01:20|33585.7|33490.7|33595|33500|33602.1|33507.1|33581.2|33486.2|35
1612094490000|2021-01-31 12:01:30|33595.2|33500.2|33583.1|33488.1|33596.2|33501.2|33583.1|33488.1|35
1612094500000|2021-01-31 12:01:40|33583|33488|33578.1|33483.1|33585.5|33490.5|33578.1|33483.1|36
1612094510000|2021-01-31 12:01:50|33577.6|33482.6|33568.7|33473.7|33577.6|33482.6|33567.6|33472.6|34
1612094520000|2021-01-31 12:02:00|33568.6|33473.6|33568.7|33473.7|33569.7|33474.7|33564.3|33469.3|29
1612094530000|2021-01-31 12:02:10|33568.8|33473.8|33554.1|33459.1|33569.1|33474.1|33553.7|33458.7|33
1612094540000|2021-01-31 12:02:20|33554.5|33459.5|33525|33430|33554.5|33459.5|33525|33430|32
1612094550000|2021-01-31 12:02:30|33523.7|33428.7|33529.7|33434.7|33534.7|33439.7|33523.7|33428.7|37
1612094560000|2021-01-31 12:02:40|33530.4|33435.4|33521.3|33426.3|33530.4|33435.4|33520.4|33425.4|35
1612094570000|2021-01-31 12:02:50|33521.6|33426.6|33525.1|33430.1|33525.3|33430.3|33520.3|33425.3|29
1612094580000|2021-01-31 12:03:00|33524.9|33429.9|33520.4|33425.4|33541.1|33446.1|33518.1|33423.1|39
1612094590000|2021-01-31 12:03:10|33520|33425|33519.9|33424.9|33531.7|33436.7|33517.8|33422.8|36
1612094600000|2021-01-31 12:03:20|33519.6|33424.6|33511|33416|33523.1|33428.1|33511|33416|32
1612094610000|2021-01-31 12:03:30|33510.4|33415.4|33514|33419|33516.8|33421.8|33506.5|33411.5|36
1612094620000|2021-01-31 12:03:40|33513.4|33418.4|33508.8|33413.8|33513.6|33418.6|33501.9|33406.9|38
1612094630000|2021-01-31 12:03:50|33508|33413|33507.5|33412.5|33510.3|33415.3|33505.2|33410.2|37
1612094640000|2021-01-31 12:04:00|33506.5|33411.5|33495.9|33400.9|33510.7|33415.7|33495.4|33400.4|36
1612094650000|2021-01-31 12:04:10|33495.3|33400.3|33508.3|33413.3|33509.2|33414.2|33494.3|33399.3|37
1612094660000|2021-01-31 12:04:20|33506.2|33411.2|33506.8|33411.8|33508.8|33413.8|33504.1|33409.1|35
1612094670000|2021-01-31 12:04:30|33506.7|33411.7|33514.4|33419.4|33518.3|33423.3|33506.2|33411.2|38
1612094680000|2021-01-31 12:04:40|33512.9|33417.9|33519.1|33424.1|33519.1|33424.1|33510.2|33415.2|36
1612094690000|2021-01-31 12:04:50|33519.4|33424.4|33514.4|33419.4|33521.1|33426.1|33513.1|33418.1|30
1612094700000|2021-01-31 12:05:00|33514.5|33419.5|33518.6|33423.6|33520.8|33425.8|33514.5|33419.5|35
1612094710000|2021-01-31 12:05:10|33517.3|33422.3|33516.6|33421.6|33518.3|33423.3|33515.5|33420.5|32
1612094720000|2021-01-31 12:05:20|33517.7|33422.7|33519.1|33424.1|33519.3|33424.3|33516.6|33421.6|24
1612094730000|2021-01-31 12:05:30|33519.5|33424.5|33523.1|33428.1|33524.3|33429.3|33517.7|33422.7|29
1612094740000|2021-01-31 12:05:40|33522.6|33427.6|33521.9|33426.9|33525.3|33430.3|33519.4|33424.4|30
1612094750000|2021-01-31 12:05:50|33522.2|33427.2|33518.4|33423.4|33523.2|33428.2|33516.5|33421.5|27
1612094760000|2021-01-31 12:06:00|33518.5|33423.5|33507.2|33412.2|33518.5|33423.5|33502.8|33407.8|38
1612094770000|2021-01-31 12:06:10|33508.3|33413.3|33505.3|33410.3|33515.7|33420.7|33504.1|33409.1|36
1612094780000|2021-01-31 12:06:20|33507.5|33412.5|33498|33403|33517.4|33422.4|33498|33403|37
1612094790000|2021-01-31 12:06:30|33497.9|33402.9|33495|33400|33499.1|33404.1|33493.9|33398.9|26
1612094800000|2021-01-31 12:06:40|33491.9|33396.9|33491.1|33396.1|33494.9|33399.9|33489.8|33394.8|23
1612094810000|2021-01-31 12:06:50|33490.7|33395.7|33500.6|33405.6|33502.7|33407.7|33488.2|33393.2|34
1612094820000|2021-01-31 12:07:00|33501.8|33406.8|33499.4|33404.4|33508.3|33413.3|33497.9|33402.9|37
1612094830000|2021-01-31 12:07:10|33499.7|33404.7|33514.1|33419.1|33515.2|33420.2|33499.4|33404.4|37
1612094840000|2021-01-31 12:07:20|33513.6|33418.6|33524.2|33429.2|33524.2|33429.2|33511.5|33416.5|37
1612094850000|2021-01-31 12:07:30|33523.5|33428.5|33523.4|33428.4|33523.7|33428.7|33519.7|33424.7|32
1612094860000|2021-01-31 12:07:40|33523.2|33428.2|33518.6|33423.6|33524.4|33429.4|33510.7|33415.7|32
1612094870000|2021-01-31 12:07:50|33517.3|33422.3|33510.1|33415.1|33521.5|33426.5|33508.1|33413.1|37
1612094880000|2021-01-31 12:08:00|33509.8|33414.8|33525.7|33430.7|33528.6|33433.6|33509.8|33414.8|34
1612094890000|2021-01-31 12:08:10|33525.2|33430.2|33511.7|33416.7|33527.2|33432.2|33508.9|33413.9|37
1612094900000|2021-01-31 12:08:20|33514.8|33419.8|33504.4|33409.4|33516.1|33421.1|33502.5|33407.5|37
1612094910000|2021-01-31 12:08:30|33505.7|33410.7|33505.4|33410.4|33511.7|33416.7|33501.5|33406.5|34
1612094920000|2021-01-31 12:08:40|33504.8|33409.8|33505.7|33410.7|33514.7|33419.7|33504.1|33409.1|36
1612094930000|2021-01-31 12:08:50|33506|33411|33498.7|33403.7|33506|33411|33496.4|33401.4|31
1612094940000|2021-01-31 12:09:00|33499.3|33404.3|33513|33418|33518.7|33423.7|33499.1|33404.1|38
1612094950000|2021-01-31 12:09:10|33512.7|33417.7|33506|33411|33513.3|33418.3|33505.7|33410.7|32
1612094960000|2021-01-31 12:09:20|33506.8|33411.8|33510.8|33415.8|33511.5|33416.5|33506.5|33411.5|30
1612094970000|2021-01-31 12:09:30|33511.5|33416.5|33503.7|33408.7|33511.7|33416.7|33503.3|33408.3|33
1612094980000|2021-01-31 12:09:40|33503.4|33408.4|33505.8|33410.8|33506|33411|33503.1|33408.1|28
1612094990000|2021-01-31 12:09:50|33506|33411|33505.5|33410.5|33506.1|33411.1|33503.9|33408.9|32
1612095000000|2021-01-31 12:10:00|33505.4|33410.4|33505.6|33410.6|33506.2|33411.2|33504.1|33409.1|30
1612095010000|2021-01-31 12:10:10|33505.5|33410.5|33504.4|33409.4|33506.6|33411.6|33503.3|33408.3|33
1612095020000|2021-01-31 12:10:20|33504.9|33409.9|33513.8|33418.8|33520.8|33425.8|33504.9|33409.9|33
1612095030000|2021-01-31 12:10:30|33513.9|33418.9|33504.8|33409.8|33513.9|33418.9|33503.9|33408.9|38
1612095040000|2021-01-31 12:10:40|33504.7|33409.7|33504.1|33409.1|33504.9|33409.9|33502.7|33407.7|29
1612095050000|2021-01-31 12:10:50|33504|33409|33504.4|33409.4|33505.3|33410.3|33503.6|33408.6|23
1612095060000|2021-01-31 12:11:00|33503.8|33408.8|33491.2|33396.2|33507|33412|33489.4|33394.4|36
1612095070000|2021-01-31 12:11:10|33491.5|33396.5|33502.6|33407.6|33502.6|33407.6|33488.8|33393.8|32
1612095080000|2021-01-31 12:11:20|33501.2|33406.2|33499.6|33404.6|33501.2|33406.2|33492.7|33397.7|35
1612095090000|2021-01-31 12:11:30|33499.2|33404.2|33488.2|33393.2|33499.5|33404.5|33488.2|33393.2|28
1612095100000|2021-01-31 12:11:40|33488.8|33393.8|33484.3|33389.3|33488.8|33393.8|33482.8|33387.8|17
1612095110000|2021-01-31 12:11:50|33484.4|33389.4|33482.7|33387.7|33484.4|33389.4|33481.4|33386.4|24
1612095120000|2021-01-31 12:12:00|33483|33388|33480.6|33385.6|33484|33389|33480.3|33385.3|22
1612095130000|2021-01-31 12:12:10|33481.6|33386.6|33499.3|33404.3|33499.7|33404.7|33481.6|33386.6|34
1612095140000|2021-01-31 12:12:20|33497.7|33402.7|33493.3|33398.3|33498.2|33403.2|33487.5|33392.5|32
1612095150000|2021-01-31 12:12:30|33492.7|33397.7|33495.2|33400.2|33495.8|33400.8|33490.8|33395.8|30
1612095160000|2021-01-31 12:12:40|33494.9|33399.9|33492.7|33397.7|33501.6|33406.6|33492.4|33397.4|21
1612095170000|2021-01-31 12:12:50|33493.1|33398.1|33491.5|33396.5|33493.1|33398.1|33488.6|33393.6|25
1612095180000|2021-01-31 12:13:00|33491.8|33396.8|33489.2|33394.2|33492.9|33397.9|33489|33394|29
1612095190000|2021-01-31 12:13:10|33489.8|33394.8|33489.2|33394.2|33489.8|33394.8|33488.3|33393.3|23
1612095200000|2021-01-31 12:13:20|33489.8|33394.8|33498.4|33403.4|33498.4|33403.4|33488.1|33393.1|21
1612095210000|2021-01-31 12:13:30|33498.2|33403.2|33495.9|33400.9|33501.3|33406.3|33495.4|33400.4|32
1612095220000|2021-01-31 12:13:40|33495.7|33400.7|33494.3|33399.3|33499.7|33404.7|33493.2|33398.2|29
1612095230000|2021-01-31 12:13:50|33494.2|33399.2|33500.3|33405.3|33500.3|33405.3|33493.5|33398.5|27
1612095240000|2021-01-31 12:14:00|33500.4|33405.4|33502|33407|33503.4|33408.4|33491.8|33396.8|33
1612095250000|2021-01-31 12:14:10|33502.6|33407.6|33500.2|33405.2|33508.5|33413.5|33498.3|33403.3|35
1612095260000|2021-01-31 12:14:20|33501.1|33406.1|33499.1|33404.1|33501.1|33406.1|33492|33397|32
1612095270000|2021-01-31 12:14:30|33499.7|33404.7|33497.2|33402.2|33499.7|33404.7|33497.2|33402.2|31
1612095280000|2021-01-31 12:14:40|33497.3|33402.3|33487.5|33392.5|33497.7|33402.7|33486.8|33391.8|21
1612095290000|2021-01-31 12:14:50|33487.4|33392.4|33485.3|33390.3|33488.4|33393.4|33485.3|33390.3|17
1612095300000|2021-01-31 12:15:00|33486.6|33391.6|33497.2|33402.2|33498.9|33403.9|33485.8|33390.8|31
1612095310000|2021-01-31 12:15:10|33498.1|33403.1|33498.6|33403.6|33499.4|33404.4|33495.8|33400.8|31
1612095320000|2021-01-31 12:15:20|33498.5|33403.5|33496.4|33401.4|33501.4|33406.4|33496.4|33401.4|27
1612095330000|2021-01-31 12:15:30|33496.8|33401.8|33487|33392|33496.8|33401.8|33487|33392|24
1612095340000|2021-01-31 12:15:40|33486.4|33391.4|33483.1|33388.1|33486.4|33391.4|33483|33388|23
1612095350000|2021-01-31 12:15:50|33483.5|33388.5|33482.4|33387.4|33485.1|33390.1|33480|33385|31
1612095360000|2021-01-31 12:16:00|33481.9|33386.9|33474.3|33379.3|33481.9|33386.9|33471|33376|36
1612095370000|2021-01-31 12:16:10|33474.7|33379.7|33470.4|33375.4|33475|33380|33469|33374|34
1612095380000|2021-01-31 12:16:20|33470|33375|33458|33363|33470|33375|33457.4|33362.4|29
1612095390000|2021-01-31 12:16:30|33456.8|33361.8|33447.5|33352.5|33457.1|33362.1|33447.4|33352.4|33
1612095400000|2021-01-31 12:16:40|33448|33353|33447.6|33352.6|33455.5|33360.5|33446.4|33351.4|30
1612095410000|2021-01-31 12:16:50|33448|33353|33444.5|33349.5|33449.8|33354.8|33442.2|33347.2|25
1612095420000|2021-01-31 12:17:00|33445.2|33350.2|33457.2|33362.2|33457.2|33362.2|33444.9|33349.9|35
1612095430000|2021-01-31 12:17:10|33460.7|33365.7|33453.7|33358.7|33461.7|33366.7|33449.7|33354.7|35
1612095440000|2021-01-31 12:17:20|33454.9|33359.9|33463.2|33368.2|33465.9|33370.9|33453.8|33358.8|31
1612095450000|2021-01-31 12:17:30|33462.9|33367.9|33467.4|33372.4|33473.2|33378.2|33462.9|33367.9|33
1612095460000|2021-01-31 12:17:40|33467|33372|33484.1|33389.1|33486.7|33391.7|33467|33372|36
1612095470000|2021-01-31 12:17:50|33485.9|33390.9|33490.8|33395.8|33493|33398|33485.8|33390.8|34
1612095480000|2021-01-31 12:18:00|33490.7|33395.7|33490.9|33395.9|33491.1|33396.1|33479.7|33384.7|34
1612095490000|2021-01-31 12:18:10|33490.4|33395.4|33504.3|33409.3|33505.1|33410.1|33490.4|33395.4|28
1612095500000|2021-01-31 12:18:20|33504.4|33409.4|33508.7|33413.7|33508.7|33413.7|33503.2|33408.2|33
1612095510000|2021-01-31 12:18:30|33509|33414|33512.4|33417.4|33513.3|33418.3|33506.7|33411.7|33
1612095520000|2021-01-31 12:18:40|33512.6|33417.6|33513.2|33418.2|33515.2|33420.2|33511.4|33416.4|33
1612095530000|2021-01-31 12:18:50|33512.9|33417.9|33506.1|33411.1|33517.4|33422.4|33505.3|33410.3|38
1612095540000|2021-01-31 12:19:00|33506.3|33411.3|33508.1|33413.1|33510.4|33415.4|33506|33411|29
1612095550000|2021-01-31 12:19:10|33507.8|33412.8|33513.1|33418.1|33517.1|33422.1|33507.7|33412.7|35
1612095560000|2021-01-31 12:19:20|33512.7|33417.7|33512.5|33417.5|33513.5|33418.5|33508.8|33413.8|26
1612095570000|2021-01-31 12:19:30|33511.4|33416.4|33518.1|33423.1|33519.1|33424.1|33510.9|33415.9|31
1612095580000|2021-01-31 12:19:40|33517.7|33422.7|33519.1|33424.1|33520|33425|33517.6|33422.6|27
1612095590000|2021-01-31 12:19:50|33518.6|33423.6|33532|33437|33532|33437|33518.6|33423.6|25
1612095600000|2021-01-31 12:20:00|33530.6|33435.6|33521.7|33426.7|33531.3|33436.3|33516.2|33421.2|33
1612095610000|2021-01-31 12:20:10|33522.7|33427.7|33511.7|33416.7|33522.7|33427.7|33511.2|33416.2|37
1612095620000|2021-01-31 12:20:20|33511.5|33416.5|33514.5|33419.5|33516.9|33421.9|33510.4|33415.4|25
1612095630000|2021-01-31 12:20:30|33513.8|33418.8|33504.8|33409.8|33515.5|33420.5|33504.8|33409.8|35
1612095640000|2021-01-31 12:20:40|33504.9|33409.9|33506.9|33411.9|33506.9|33411.9|33500.2|33405.2|38
1612095650000|2021-01-31 12:20:50|33506.4|33411.4|33503.5|33408.5|33506.4|33411.4|33497.2|33402.2|37
1612095660000|2021-01-31 12:21:00|33504.7|33409.7|33514.7|33419.7|33515.9|33420.9|33503.1|33408.1|34
1612095670000|2021-01-31 12:21:10|33514.5|33419.5|33521.4|33426.4|33525.3|33430.3|33514.5|33419.5|35
1612095680000|2021-01-31 12:21:20|33521.9|33426.9|33517.7|33422.7|33523.6|33428.6|33516|33421|34
1612095690000|2021-01-31 12:21:30|33517.5|33422.5|33510.3|33415.3|33517.6|33422.6|33510.3|33415.3|34
1612095700000|2021-01-31 12:21:40|33510.6|33415.6|33513.5|33418.5|33514.5|33419.5|33510.6|33415.6|33
1612095710000|2021-01-31 12:21:50|33514.1|33419.1|33514.9|33419.9|33514.9|33419.9|33510.7|33415.7|37
1612095720000|2021-01-31 12:22:00|33514.5|33419.5|33512.7|33417.7|33529.3|33434.3|33512.7|33417.7|38
1612095730000|2021-01-31 12:22:10|33513.9|33418.9|33521.1|33426.1|33521.7|33426.7|33513.5|33418.5|33
1612095740000|2021-01-31 12:22:20|33520.9|33425.9|33528.7|33433.7|33529|33434|33519.1|33424.1|35
1612095750000|2021-01-31 12:22:30|33529.1|33434.1|33522.6|33427.6|33540.4|33445.4|33522.6|33427.6|38
1612095760000|2021-01-31 12:22:40|33523.2|33428.2|33535.6|33440.6|33539|33444|33522.9|33427.9|39
1612095770000|2021-01-31 12:22:50|33535.8|33440.8|33536.5|33441.5|33541.3|33446.3|33533.3|33438.3|33
1612095780000|2021-01-31 12:23:00|33537.1|33442.1|33552.9|33457.9|33552.9|33457.9|33537|33442|30
1612095790000|2021-01-31 12:23:10|33552.5|33457.5|33563.6|33468.6|33568.8|33473.8|33552.2|33457.2|29
1612095800000|2021-01-31 12:23:20|33560.6|33465.6|33556|33461|33562.3|33467.3|33556|33461|34
1612095810000|2021-01-31 12:23:30|33556.5|33461.5|33562.7|33467.7|33563.2|33468.2|33550.5|33455.5|36
1612095820000|2021-01-31 12:23:40|33562.4|33467.4|33563.6|33468.6|33563.6|33468.6|33560.8|33465.8|29
1612095830000|2021-01-31 12:23:50|33563.2|33468.2|33561.9|33466.9|33565.9|33470.9|33556.5|33461.5|34
1612095840000|2021-01-31 12:24:00|33562|33467|33579.5|33484.5|33580.9|33485.9|33562|33467|36
1612095850000|2021-01-31 12:24:10|33578.5|33483.5|33590.6|33495.6|33590.6|33495.6|33576.5|33481.5|27
1612095860000|2021-01-31 12:24:20|33592.4|33497.4|33596.3|33501.3|33596.8|33501.8|33592.4|33497.4|27
1612095870000|2021-01-31 12:24:30|33596.8|33501.8|33615.9|33520.9|33616.8|33521.8|33596.8|33501.8|29
1612095880000|2021-01-31 12:24:40|33617.1|33522.1|33613.8|33518.8|33618.3|33523.3|33601.2|33506.2|38
1612095890000|2021-01-31 12:24:50|33612.4|33517.4|33628.3|33533.3|33628.3|33533.3|33608.2|33513.2|34
1612095900000|2021-01-31 12:25:00|33627.7|33532.7|33625.8|33530.8|33627.7|33532.7|33623.9|33528.9|29
1612095910000|2021-01-31 12:25:10|33625.7|33530.7|33611.7|33516.7|33625.7|33530.7|33611.2|33516.2|33
1612095920000|2021-01-31 12:25:20|33611.5|33516.5|33608.8|33513.8|33612.1|33517.1|33605.9|33510.9|33
1612095930000|2021-01-31 12:25:30|33609|33514|33606.8|33511.8|33609|33514|33603.6|33508.6|31
1612095940000|2021-01-31 12:25:40|33606.9|33511.9|33597.9|33502.9|33610.7|33515.7|33596.7|33501.7|35
1612095950000|2021-01-31 12:25:50|33596.3|33501.3|33599.8|33504.8|33603.6|33508.6|33594.6|33499.6|36
1612095960000|2021-01-31 12:26:00|33598.7|33503.7|33605.6|33510.6|33605.6|33510.6|33594.6|33499.6|33
1612095970000|2021-01-31 12:26:10|33604.9|33509.9|33620.5|33525.5|33622.6|33527.6|33603.9|33508.9|37
1612095980000|2021-01-31 12:26:20|33620.9|33525.9|33613.6|33518.6|33620.9|33525.9|33612.8|33517.8|37
1612095990000|2021-01-31 12:26:30|33614.7|33519.7|33618.6|33523.6|33618.7|33523.7|33614.4|33519.4|30
1612096000000|2021-01-31 12:26:40|33618.8|33523.8|33630.6|33535.6|33630.6|33535.6|33618.8|33523.8|34
1612096010000|2021-01-31 12:26:50|33630.9|33535.9|33718|33623|33718|33623|33630.9|33535.9|38
1612096020000|2021-01-31 12:27:00|33717.9|33622.9|33735.8|33640.8|33736.3|33641.3|33717.9|33622.9|38
1612096030000|2021-01-31 12:27:10|33737.7|33642.7|33734.8|33639.8|33749.3|33654.3|33733.8|33638.8|34
1612096040000|2021-01-31 12:27:20|33735.5|33640.5|33758.2|33663.2|33759.6|33664.6|33719.9|33624.9|31
1612096050000|2021-01-31 12:27:30|33755.9|33660.9|33772.8|33677.8|33773.7|33678.7|33755.9|33660.9|25
1612096060000|2021-01-31 12:27:40|33773.7|33678.7|33778.8|33683.8|33778.9|33683.9|33767.3|33672.3|22
1612096070000|2021-01-31 12:27:50|33778.4|33683.4|33779.6|33684.6|33780.8|33685.8|33772.1|33677.1|36
1612096080000|2021-01-31 12:28:00|33779.1|33684.1|33782.4|33687.4|33782.4|33687.4|33771.6|33676.6|30
1612096090000|2021-01-31 12:28:10|33781.9|33686.9|33783.2|33688.2|33785.4|33690.4|33779.7|33684.7|32
1612096100000|2021-01-31 12:28:20|33782.7|33687.7|33787.9|33692.9|33787.9|33692.9|33781.5|33686.5|27
1612096110000|2021-01-31 12:28:30|33787.5|33692.5|33787.7|33692.7|33798.5|33703.5|33785.8|33690.8|34
1612096120000|2021-01-31 12:28:40|33789.7|33694.7|33812.4|33717.4|33812.4|33717.4|33789.1|33694.1|37
1612096130000|2021-01-31 12:28:50|33813.6|33718.6|33897.1|33802.1|33897.4|33802.4|33813.6|33718.6|35
1612096140000|2021-01-31 12:29:00|33886.8|33791.8|33886.9|33791.9|33904.5|33809.5|33882.6|33787.6|39
1612096150000|2021-01-31 12:29:10|33886.7|33791.7|33898.1|33803.1|33898.1|33803.1|33872.1|33777.1|34
1612096160000|2021-01-31 12:29:20|33896.7|33801.7|33901.8|33806.8|33901.8|33806.8|33896|33801|37
1612096170000|2021-01-31 12:29:30|33903.4|33808.4|33931|33836|33935.5|33840.5|33903|33808|37
1612096180000|2021-01-31 12:29:40|33932.4|33837.4|33969.6|33874.6|33972.4|33877.4|33931.2|33836.2|38
1612096190000|2021-01-31 12:29:50|33970.1|33875.1|33996.4|33901.4|33996.4|33901.4|33969.1|33874.1|30
1612096200000|2021-01-31 12:30:00|33996.5|33901.5|34048.6|33953.6|34048.6|33953.6|33996.5|33901.5|33
1612096210000|2021-01-31 12:30:10|34049.3|33954.3|34078.1|33983.1|34082.2|33987.2|34049|33954|33
1612096220000|2021-01-31 12:30:20|34076|33981|34105.8|34010.8|34107.8|34012.8|34074.5|33979.5|37
1612096230000|2021-01-31 12:30:30|34106.3|34011.3|34121.9|34026.9|34122.3|34027.3|34106.3|34011.3|35
1612096240000|2021-01-31 12:30:40|34121.7|34026.7|34131.1|34036.1|34131.5|34036.5|34118.6|34023.6|37
1612096250000|2021-01-31 12:30:50|34134.5|34039.5|34162|34067|34162.3|34067.3|34134.5|34039.5|33
1612096260000|2021-01-31 12:31:00|34162.3|34067.3|34187|34092|34187|34092|34159.6|34064.6|27
1612096270000|2021-01-31 12:31:10|34188.4|34093.4|34189.3|34094.3|34193.2|34098.2|34182|34087|36
1612096280000|2021-01-31 12:31:20|34189.4|34094.4|34120.9|34025.9|34191.9|34096.9|34120.9|34025.9|37
1612096290000|2021-01-31 12:31:30|34122.8|34027.8|34097.3|34002.3|34122.8|34027.8|34095.9|34000.9|37
1612096300000|2021-01-31 12:31:40|34095.4|34000.4|34104.3|34009.3|34114|34019|34093.5|33998.5|40
1612096310000|2021-01-31 12:31:50|34104.1|34009.1|34104|34009|34104.8|34009.8|34101.3|34006.3|34
1612096320000|2021-01-31 12:32:00|34103.1|34008.1|34141.9|34046.9|34141.9|34046.9|34102.2|34007.2|36
1612096330000|2021-01-31 12:32:10|34142.7|34047.7|34179.4|34084.4|34179.4|34084.4|34142.7|34047.7|35
1612096340000|2021-01-31 12:32:20|34179.6|34084.6|34221.5|34126.5|34221.5|34126.5|34179.6|34084.6|36
1612096350000|2021-01-31 12:32:30|34222.9|34127.9|34239.3|34144.3|34240.4|34145.4|34220.4|34125.4|38
1612096360000|2021-01-31 12:32:40|34239.5|34144.5|34262|34167|34262|34167|34239.5|34144.5|31
1612096370000|2021-01-31 12:32:50|34265.6|34170.6|34174.5|34079.5|34269|34174|34160.7|34065.7|34
1612096380000|2021-01-31 12:33:00|34174.4|34079.4|34145.4|34050.4|34190.7|34095.7|34145.4|34050.4|37
1612096390000|2021-01-31 12:33:10|34141.6|34046.6|34089.4|33994.4|34142.3|34047.3|34084.9|33989.9|37
1612096400000|2021-01-31 12:33:20|34092|33997|34145.2|34050.2|34145.2|34050.2|34089.2|33994.2|34
1612096410000|2021-01-31 12:33:30|34145.4|34050.4|34195.5|34100.5|34195.8|34100.8|34144.4|34049.4|35
1612096420000|2021-01-31 12:33:40|34195.6|34100.6|34209|34114|34209|34114|34188.4|34093.4|39
1612096430000|2021-01-31 12:33:50|34204.9|34109.9|34191.9|34096.9|34210.3|34115.3|34188.6|34093.6|38
1612096440000|2021-01-31 12:34:00|34196.6|34101.6|34182.4|34087.4|34196.6|34101.6|34182.1|34087.1|36
1612096450000|2021-01-31 12:34:10|34178.6|34083.6|34157.8|34062.8|34178.8|34083.8|34154.2|34059.2|38
1612096460000|2021-01-31 12:34:20|34153|34058|34153.8|34058.8|34164.8|34069.8|34152|34057|39
1612096470000|2021-01-31 12:34:30|34159|34064|34154.2|34059.2|34159.9|34064.9|34151.8|34056.8|38
1612096480000|2021-01-31 12:34:40|34150|34055|34129.8|34034.8|34152.3|34057.3|34128.4|34033.4|37
1612096490000|2021-01-31 12:34:50|34130.8|34035.8|34139.1|34044.1|34141.2|34046.2|34129.3|34034.3|37
1612096500000|2021-01-31 12:35:00|34139|34044|34180.1|34085.1|34180.1|34085.1|34138.3|34043.3|36
1612096510000|2021-01-31 12:35:10|34179.8|34084.8|34201.7|34106.7|34209.7|34114.7|34179.8|34084.8|38
1612096520000|2021-01-31 12:35:20|34201.4|34106.4|34192.8|34097.8|34204.9|34109.9|34190.5|34095.5|38
1612096530000|2021-01-31 12:35:30|34190.4|34095.4|34189.3|34094.3|34193.9|34098.9|34187.1|34092.1|39
1612096540000|2021-01-31 12:35:40|34190.2|34095.2|34193.6|34098.6|34202.8|34107.8|34188.9|34093.9|37
1612096550000|2021-01-31 12:35:50|34193.7|34098.7|34175|34080|34193.7|34098.7|34173.6|34078.6|34
1612096560000|2021-01-31 12:36:00|34175.9|34080.9|34183.1|34088.1|34185.8|34090.8|34175.4|34080.4|36
1612096570000|2021-01-31 12:36:10|34183.2|34088.2|34167.9|34072.9|34183.8|34088.8|34167.9|34072.9|29
1612096580000|2021-01-31 12:36:20|34168.7|34073.7|34162.3|34067.3|34170.9|34075.9|34162|34067|31
1612096590000|2021-01-31 12:36:30|34162.4|34067.4|34151.2|34056.2|34163.2|34068.2|34151|34056|29
1612096600000|2021-01-31 12:36:40|34151.3|34056.3|34151.2|34056.2|34152.1|34057.1|34142.5|34047.5|30
1612096610000|2021-01-31 12:36:50|34152.2|34057.2|34163.6|34068.6|34163.6|34068.6|34152.2|34057.2|31
1612096620000|2021-01-31 12:37:00|34164.3|34069.3|34173.2|34078.2|34173.2|34078.2|34164.3|34069.3|30
1612096630000|2021-01-31 12:37:10|34172.9|34077.9|34176.4|34081.4|34177.4|34082.4|34172.9|34077.9|31
1612096640000|2021-01-31 12:37:20|34176.2|34081.2|34176.9|34081.9|34177.3|34082.3|34175.3|34080.3|24
1612096650000|2021-01-31 12:37:30|34176.4|34081.4|34179.9|34084.9|34179.9|34084.9|34176|34081|28
1612096660000|2021-01-31 12:37:40|34181.6|34086.6|34231|34136|34231|34136|34178.5|34083.5|35
1612096670000|2021-01-31 12:37:50|34234.1|34139.1|34240.4|34145.4|34241.2|34146.2|34228.4|34133.4|32
1612096680000|2021-01-31 12:38:00|34240.5|34145.5|34226.2|34131.2|34244.8|34149.8|34226.1|34131.1|35
1612096690000|2021-01-31 12:38:10|34226.1|34131.1|34221.6|34126.6|34226.8|34131.8|34215.3|34120.3|30
1612096700000|2021-01-31 12:38:20|34221.1|34126.1|34210.4|34115.4|34222.2|34127.2|34209.3|34114.3|31
1612096710000|2021-01-31 12:38:30|34208.2|34113.2|34209.4|34114.4|34212|34117|34206.6|34111.6|34
1612096720000|2021-01-31 12:38:40|34210.1|34115.1|34204|34109|34210.7|34115.7|34203.6|34108.6|28
1612096730000|2021-01-31 12:38:50|34203.8|34108.8|34208.1|34113.1|34208.2|34113.2|34201.8|34106.8|24
1612096740000|2021-01-31 12:39:00|34208.3|34113.3|34211.6|34116.6|34211.6|34116.6|34207.9|34112.9|26
1612096750000|2021-01-31 12:39:10|34211.8|34116.8|34219.1|34124.1|34220|34125|34211.8|34116.8|32
1612096760000|2021-01-31 12:39:20|34219.4|34124.4|34171|34076|34220.2|34125.2|34171|34076|32
1612096770000|2021-01-31 12:39:30|34171.3|34076.3|34172.6|34077.6|34172.6|34077.6|34169.7|34074.7|30
1612096780000|2021-01-31 12:39:40|34174.3|34079.3|34166.5|34071.5|34178.4|34083.4|34166.3|34071.3|29
1612096790000|2021-01-31 12:39:50|34165.9|34070.9|34156.4|34061.4|34165.9|34070.9|34156.1|34061.1|32
1612096800000|2021-01-31 12:40:00|34156.1|34061.1|34147.1|34052.1|34157.2|34062.2|34145|34050|31
1612096810000|2021-01-31 12:40:10|34147.2|34052.2|34147.2|34052.2|34150.6|34055.6|34146.7|34051.7|30
1612096820000|2021-01-31 12:40:20|34147.4|34052.4|34133.1|34038.1|34147.5|34052.5|34133.1|34038.1|30
1612096830000|2021-01-31 12:40:30|34133.3|34038.3|34117.2|34022.2|34133.3|34038.3|34116.7|34021.7|32
1612096840000|2021-01-31 12:40:40|34117.1|34022.1|34110.8|34015.8|34117.1|34022.1|34109.7|34014.7|36
1612096850000|2021-01-31 12:40:50|34111.1|34016.1|34094.1|33999.1|34112.2|34017.2|34094.1|33999.1|31
1612096860000|2021-01-31 12:41:00|34094.4|33999.4|34094.3|33999.3|34094.4|33999.4|34085.9|33990.9|33
1612096870000|2021-01-31 12:41:10|34094.1|33999.1|34116.1|34021.1|34118.9|34023.9|34092.3|33997.3|36
1612096880000|2021-01-31 12:41:20|34117|34022|34131.8|34036.8|34136.6|34041.6|34117|34022|36
1612096890000|2021-01-31 12:41:30|34131.7|34036.7|34124.5|34029.5|34131.7|34036.7|34123.6|34028.6|26
1612096900000|2021-01-31 12:41:40|34125.1|34030.1|34121.1|34026.1|34126|34031|34121.1|34026.1|27
1612096910000|2021-01-31 12:41:50|34120.1|34025.1|34123.3|34028.3|34126.5|34031.5|34116.2|34021.2|36
1612096920000|2021-01-31 12:42:00|34123.6|34028.6|34118.6|34023.6|34124.4|34029.4|34110.2|34015.2|35
1612096930000|2021-01-31 12:42:10|34116.5|34021.5|34116.8|34021.8|34117.2|34022.2|34110.5|34015.5|32
1612096940000|2021-01-31 12:42:20|34117.6|34022.6|34119|34024|34119|34024|34111.5|34016.5|32
1612096950000|2021-01-31 12:42:30|34118.3|34023.3|34127|34032|34132.4|34037.4|34118.1|34023.1|35
1612096960000|2021-01-31 12:42:40|34126.5|34031.5|34141.9|34046.9|34142.4|34047.4|34126.5|34031.5|35
1612096970000|2021-01-31 12:42:50|34142.3|34047.3|34163.3|34068.3|34163.8|34068.8|34140.6|34045.6|31
1612096980000|2021-01-31 12:43:00|34163.9|34068.9|34163.1|34068.1|34175.5|34080.5|34154.3|34059.3|33
1612096990000|2021-01-31 12:43:10|34163.4|34068.4|34150.6|34055.6|34163.8|34068.8|34150.5|34055.5|37
1612097000000|2021-01-31 12:43:20|34150.7|34055.7|34150.4|34055.4|34165.4|34070.4|34150.4|34055.4|38
1612097010000|2021-01-31 12:43:30|34150.9|34055.9|34150.7|34055.7|34158|34063|34150.5|34055.5|38
1612097020000|2021-01-31 12:43:40|34150.5|34055.5|34142.4|34047.4|34150.8|34055.8|34141.3|34046.3|32
1612097030000|2021-01-31 12:43:50|34142.5|34047.5|34145.8|34050.8|34147.7|34052.7|34142.1|34047.1|32
1612097040000|2021-01-31 12:44:00|34145.6|34050.6|34150.9|34055.9|34150.9|34055.9|34145.3|34050.3|27
1612097050000|2021-01-31 12:44:10|34151.2|34056.2|34163.2|34068.2|34164.9|34069.9|34151.1|34056.1|35
1612097060000|2021-01-31 12:44:20|34164.2|34069.2|34160.2|34065.2|34164.7|34069.7|34158.9|34063.9|35
1612097070000|2021-01-31 12:44:30|34160.5|34065.5|34171.4|34076.4|34171.4|34076.4|34159.2|34064.2|38
1612097080000|2021-01-31 12:44:40|34171|34076|34194.2|34099.2|34194.8|34099.8|34169.7|34074.7|39
1612097090000|2021-01-31 12:44:50|34194.7|34099.7|34205.4|34110.4|34211.9|34116.9|34194.1|34099.1|38
1612097100000|2021-01-31 12:45:00|34205.6|34110.6|34206|34111|34210.6|34115.6|34202.9|34107.9|34
1612097110000|2021-01-31 12:45:10|34204.9|34109.9|34196.8|34101.8|34207.8|34112.8|34194.8|34099.8|34
1612097120000|2021-01-31 12:45:20|34196.9|34101.9|34181.9|34086.9|34196.9|34101.9|34178.4|34083.4|35
1612097130000|2021-01-31 12:45:30|34181.7|34086.7|34179.3|34084.3|34184.7|34089.7|34178.8|34083.8|29
1612097140000|2021-01-31 12:45:40|34178.5|34083.5|34171.4|34076.4|34178.5|34083.5|34169.8|34074.8|37
1612097150000|2021-01-31 12:45:50|34171.3|34076.3|34164.3|34069.3|34171.3|34076.3|34164.1|34069.1|34
1612097160000|2021-01-31 12:46:00|34164.1|34069.1|34149.2|34054.2|34164.3|34069.3|34148.4|34053.4|38
1612097170000|2021-01-31 12:46:10|34149.4|34054.4|34140|34045|34150.3|34055.3|34140|34045|37
1612097180000|2021-01-31 12:46:20|34140.1|34045.1|34143.5|34048.5|34144.4|34049.4|34137.3|34042.3|37
1612097190000|2021-01-31 12:46:30|34144.2|34049.2|34148|34053|34148.2|34053.2|34142.9|34047.9|35
1612097200000|2021-01-31 12:46:40|34147.5|34052.5|34150.8|34055.8|34152.6|34057.6|34146.4|34051.4|32
1612097210000|2021-01-31 12:46:50|34151.8|34056.8|34151.9|34056.9|34154.4|34059.4|34149|34054|34
1612097220000|2021-01-31 12:47:00|34151.6|34056.6|34124.7|34029.7|34151.6|34056.6|34124.2|34029.2|38
1612097230000|2021-01-31 12:47:10|34125.1|34030.1|34128.7|34033.7|34128.7|34033.7|34124.4|34029.4|33
1612097240000|2021-01-31 12:47:20|34128.6|34033.6|34124.1|34029.1|34128.8|34033.8|34123.7|34028.7|24
1612097250000|2021-01-31 12:47:30|34124|34029|34112.5|34017.5|34124|34029|34112.2|34017.2|25
1612097260000|2021-01-31 12:47:40|34112.2|34017.2|34115.9|34020.9|34115.9|34020.9|34103|34008|30
1612097270000|2021-01-31 12:47:50|34115.8|34020.8|34113|34018|34118.3|34023.3|34106.7|34011.7|37
1612097280000|2021-01-31 12:48:00|34112.7|34017.7|34123.3|34028.3|34123.3|34028.3|34110.2|34015.2|36
1612097290000|2021-01-31 12:48:10|34123.4|34028.4|34127.3|34032.3|34128.3|34033.3|34123.4|34028.4|32
1612097300000|2021-01-31 12:48:20|34127.4|34032.4|34110.9|34015.9|34127.4|34032.4|34110.8|34015.8|29
1612097310000|2021-01-31 12:48:30|34110.8|34015.8|34110.5|34015.5|34111.1|34016.1|34108|34013|24
1612097320000|2021-01-31 12:48:40|34110.1|34015.1|34114.8|34019.8|34115.8|34020.8|34110.1|34015.1|29
1612097330000|2021-01-31 12:48:50|34116.2|34021.2|34100.7|34005.7|34116.2|34021.2|34100.7|34005.7|25
1612097340000|2021-01-31 12:49:00|34100.1|34005.1|34109.5|34014.5|34110.5|34015.5|34099.1|34004.1|33
1612097350000|2021-01-31 12:49:10|34109.4|34014.4|34110.9|34015.9|34113.9|34018.9|34107.9|34012.9|34
1612097360000|2021-01-31 12:49:20|34110.2|34015.2|34107|34012|34111|34016|34106.8|34011.8|30
1612097370000|2021-01-31 12:49:30|34106.7|34011.7|34112.6|34017.6|34113.3|34018.3|34106.1|34011.1|26
1612097380000|2021-01-31 12:49:40|34112.2|34017.2|34110.6|34015.6|34114.3|34019.3|34109.9|34014.9|33
1612097390000|2021-01-31 12:49:50|34111.4|34016.4|34113|34018|34114.1|34019.1|34108.5|34013.5|28
1612097400000|2021-01-31 12:50:00|34113.3|34018.3|34107.4|34012.4|34113.8|34018.8|34107.4|34012.4|24
1612097410000|2021-01-31 12:50:10|34107.5|34012.5|34097.8|34002.8|34107.5|34012.5|34095.1|34000.1|31
1612097420000|2021-01-31 12:50:20|34097.4|34002.4|34088.9|33993.9|34097.7|34002.7|34087.6|33992.6|33
1612097430000|2021-01-31 12:50:30|34088.6|33993.6|34030.7|33935.7|34088.6|33993.6|34030.6|33935.6|38
1612097440000|2021-01-31 12:50:40|34031.3|33936.3|34016.6|33921.6|34031.3|33936.3|34014|33919|35
1612097450000|2021-01-31 12:50:50|34015.8|33920.8|34014.9|33919.9|34019.3|33924.3|34014|33919|35
1612097460000|2021-01-31 12:51:00|34015.2|33920.2|34010.3|33915.3|34019.5|33924.5|34004.4|33909.4|35
1612097470000|2021-01-31 12:51:10|34009.8|33914.8|33998.9|33903.9|34010.8|33915.8|33998.9|33903.9|35
1612097480000|2021-01-31 12:51:20|33998.7|33903.7|34022.1|33927.1|34022.1|33927.1|33994|33899|36
1612097490000|2021-01-31 12:51:30|34028.1|33933.1|34047.9|33952.9|34050.9|33955.9|34028|33933|37
1612097500000|2021-01-31 12:51:40|34048|33953|34050.2|33955.2|34050.5|33955.5|34044.1|33949.1|34
1612097510000|2021-01-31 12:51:50|34049.6|33954.6|34040.2|33945.2|34051.6|33956.6|34037.9|33942.9|37
1612097520000|2021-01-31 12:52:00|34039.7|33944.7|34023.8|33928.8|34039.7|33944.7|34021.2|33926.2|32
1612097530000|2021-01-31 12:52:10|34023.2|33928.2|34022.2|33927.2|34024.1|33929.1|34020.3|33925.3|28
1612097540000|2021-01-31 12:52:20|34021.3|33926.3|34021.3|33926.3|34024.6|33929.6|34019.2|33924.2|33
1612097550000|2021-01-31 12:52:30|34021|33926|34022.4|33927.4|34022.9|33927.9|34021|33926|31
1612097560000|2021-01-31 12:52:40|34022.1|33927.1|34021.6|33926.6|34023.5|33928.5|34021.6|33926.6|27
1612097570000|2021-01-31 12:52:50|34021.1|33926.1|34008.2|33913.2|34021.1|33926.1|34007.8|33912.8|26
1612097580000|2021-01-31 12:53:00|34008.8|33913.8|34009.5|33914.5|34009.5|33914.5|34002.1|33907.1|29
1612097590000|2021-01-31 12:53:10|34009.6|33914.6|34015.9|33920.9|34017.3|33922.3|34005|33910|37
1612097600000|2021-01-31 12:53:20|34015.4|33920.4|34015.9|33920.9|34021.3|33926.3|34014.2|33919.2|35
1612097610000|2021-01-31 12:53:30|34015.8|33920.8|34015.9|33920.9|34017.8|33922.8|34014.8|33919.8|31
1612097620000|2021-01-31 12:53:40|34015.8|33920.8|34018.8|33923.8|34020.2|33925.2|34015.7|33920.7|20
1612097630000|2021-01-31 12:53:50|34018.9|33923.9|34023.3|33928.3|34023.8|33928.8|34015.9|33920.9|32
1612097640000|2021-01-31 12:54:00|34023.4|33928.4|34042.4|33947.4|34042.4|33947.4|34023|33928|32
1612097650000|2021-01-31 12:54:10|34046.2|33951.2|34049.2|33954.2|34051.7|33956.7|34043.3|33948.3|36
1612097660000|2021-01-31 12:54:20|34048.2|33953.2|34054.4|33959.4|34055.8|33960.8|34048.2|33953.2|31
1612097670000|2021-01-31 12:54:30|34054.3|33959.3|34052|33957|34054.8|33959.8|34047.5|33952.5|26
1612097680000|2021-01-31 12:54:40|34051.9|33956.9|34051.6|33956.6|34054.9|33959.9|34050.8|33955.8|31
1612097690000|2021-01-31 12:54:50|34051.7|33956.7|34059.5|33964.5|34059.5|33964.5|34051.3|33956.3|22
1612097700000|2021-01-31 12:55:00|34058.9|33963.9|34084.4|33989.4|34084.4|33989.4|34058.9|33963.9|37
1612097710000|2021-01-31 12:55:10|34084|33989|34098.6|34003.6|34098.6|34003.6|34082.8|33987.8|29
1612097720000|2021-01-31 12:55:20|34100|34005|34104.8|34009.8|34106.4|34011.4|34100|34005|30
1612097730000|2021-01-31 12:55:30|34105|34010|34099.6|34004.6|34105.2|34010.2|34098.9|34003.9|32
1612097740000|2021-01-31 12:55:40|34098.8|34003.8|34110.6|34015.6|34115.9|34020.9|34097.4|34002.4|33
1612097750000|2021-01-31 12:55:50|34110.8|34015.8|34107.4|34012.4|34115.3|34020.3|34107.4|34012.4|34
1612097760000|2021-01-31 12:56:00|34107.6|34012.6|34102|34007|34113.2|34018.2|34099.8|34004.8|36
1612097770000|2021-01-31 12:56:10|34103.9|34008.9|34092.7|33997.7|34103.9|34008.9|34092.7|33997.7|39
1612097780000|2021-01-31 12:56:20|34087|33992|34074.5|33979.5|34089.3|33994.3|34061.3|33966.3|38
1612097790000|2021-01-31 12:56:30|34074.6|33979.6|34071.7|33976.7|34081.6|33986.6|34066.9|33971.9|37
1612097800000|2021-01-31 12:56:40|34071.5|33976.5|34050.2|33955.2|34071.7|33976.7|34050.2|33955.2|29
1612097810000|2021-01-31 12:56:50|34051|33956|34045.3|33950.3|34051|33956|34045.3|33950.3|30
1612097820000|2021-01-31 12:57:00|34045.6|33950.6|34034.5|33939.5|34046.9|33951.9|34033.8|33938.8|37
1612097830000|2021-01-31 12:57:10|34033.4|33938.4|34022.2|33927.2|34033.4|33938.4|34022.2|33927.2|28
1612097840000|2021-01-31 12:57:20|34022.3|33927.3|34018.1|33923.1|34022.3|33927.3|34015.9|33920.9|29
1612097850000|2021-01-31 12:57:30|34018.3|33923.3|34000.7|33905.7|34021|33926|34000.6|33905.6|34
1612097860000|2021-01-31 12:57:40|34003.4|33908.4|34002.6|33907.6|34004.3|33909.3|33999.8|33904.8|33
1612097870000|2021-01-31 12:57:50|34002.5|33907.5|33978.1|33883.1|34003.5|33908.5|33974.7|33879.7|37
1612097880000|2021-01-31 12:58:00|33979.3|33884.3|34023.7|33928.7|34026.2|33931.2|33978.4|33883.4|38
1612097890000|2021-01-31 12:58:10|34024.2|33929.2|34054.8|33959.8|34057.2|33962.2|34024.2|33929.2|33
1612097900000|2021-01-31 12:58:20|34053.7|33958.7|34063.5|33968.5|34064.8|33969.8|34053.7|33958.7|32
1612097910000|2021-01-31 12:58:30|34063|33968|34064.3|33969.3|34068|33973|34063|33968|30
1612097920000|2021-01-31 12:58:40|34064.5|33969.5|34068.2|33973.2|34068.6|33973.6|34063.8|33968.8|33
1612097930000|2021-01-31 12:58:50|34069.1|33974.1|34069.2|33974.2|34071.3|33976.3|34067.6|33972.6|34
1612097940000|2021-01-31 12:59:00|34069.3|33974.3|34065.6|33970.6|34076.2|33981.2|34065.6|33970.6|34
1612097950000|2021-01-31 12:59:10|34068.4|33973.4|34066.1|33971.1|34068.9|33973.9|34063.4|33968.4|31
1612097960000|2021-01-31 12:59:20|34066.5|33971.5|34064.9|33969.9|34070.3|33975.3|34063.3|33968.3|35
1612097970000|2021-01-31 12:59:30|34064.7|33969.7|34044.8|33949.8|34064.7|33969.7|34044.4|33949.4|32
1612097980000|2021-01-31 12:59:40|34044.2|33949.2|34040.2|33945.2|34045.7|33950.7|34039.2|33944.2|39
1612097990000|2021-01-31 12:59:50|34040.9|33945.9|34041.9|33946.9|34046.5|33951.5|34031.1|33936.1|37
1612098000000|2021-01-31 13:00:00|34041.1|33946.1|34063.3|33968.3|34065.1|33970.1|34040.3|33945.3|38
1612098010000|2021-01-31 13:00:10|34064.2|33969.2|34073.3|33978.3|34078.6|33983.6|34063.9|33968.9|35
1612098020000|2021-01-31 13:00:20|34072.9|33977.9|34074.4|33979.4|34076.1|33981.1|34070.4|33975.4|35
1612098030000|2021-01-31 13:00:30|34072.7|33977.7|34077.9|33982.9|34079|33984|34072.7|33977.7|34
1612098040000|2021-01-31 13:00:40|34077.5|33982.5|34077|33982|34077.5|33982.5|34073|33978|32
1612098050000|2021-01-31 13:00:50|34077.1|33982.1|34087.2|33992.2|34087.3|33992.3|34075.1|33980.1|31
1612098060000|2021-01-31 13:01:00|34088.1|33993.1|34088.1|33993.1|34089.9|33994.9|34086.7|33991.7|25
1612098070000|2021-01-31 13:01:10|34088|33993|34080.3|33985.3|34088.1|33993.1|34080.3|33985.3|31
1612098080000|2021-01-31 13:01:20|34082.7|33987.7|34089.2|33994.2|34091.4|33996.4|34079.2|33984.2|30
1612098090000|2021-01-31 13:01:30|34089.3|33994.3|34095.4|34000.4|34095.4|34000.4|34087.1|33992.1|34
1612098100000|2021-01-31 13:01:40|34095.8|34000.8|34091.3|33996.3|34096.2|34001.2|34088.2|33993.2|30
1612098110000|2021-01-31 13:01:50|34090.7|33995.7|34089.4|33994.4|34091.5|33996.5|34088.8|33993.8|26
1612098120000|2021-01-31 13:02:00|34089.6|33994.6|34089|33994|34090.4|33995.4|34087.9|33992.9|30
1612098130000|2021-01-31 13:02:10|34089.2|33994.2|34073.7|33978.7|34089.2|33994.2|34070.2|33975.2|35
1612098140000|2021-01-31 13:02:20|34072|33977|34070.4|33975.4|34073.6|33978.6|34068.8|33973.8|35
1612098150000|2021-01-31 13:02:30|34070.3|33975.3|34069.2|33974.2|34070.3|33975.3|34043.1|33948.1|37
1612098160000|2021-01-31 13:02:40|34070|33975|34095.2|34000.2|34095.2|34000.2|34068.4|33973.4|37
1612098170000|2021-01-31 13:02:50|34096|34001|34107|34012|34108.1|34013.1|34096|34001|34
1612098180000|2021-01-31 13:03:00|34107.1|34012.1|34100.6|34005.6|34109.4|34014.4|34098.9|34003.9|38
1612098190000|2021-01-31 13:03:10|34099.8|34004.8|34096.8|34001.8|34100.4|34005.4|34096.4|34001.4|29
1612098200000|2021-01-31 13:03:20|34096.2|34001.2|34085.1|33990.1|34097|34002|34085.1|33990.1|32
1612098210000|2021-01-31 13:03:30|34085.6|33990.6|34073.3|33978.3|34087.9|33992.9|34073|33978|37
1612098220000|2021-01-31 13:03:40|34074.4|33979.4|34060.5|33965.5|34074.4|33979.4|34056.7|33961.7|32
1612098230000|2021-01-31 13:03:50|34060.8|33965.8|34059.8|33964.8|34061.3|33966.3|34057.5|33962.5|28
1612098240000|2021-01-31 13:04:00|34059.7|33964.7|34069.7|33974.7|34071.4|33976.4|34058.8|33963.8|35
1612098250000|2021-01-31 13:04:10|34068.1|33973.1|34071.7|33976.7|34071.9|33976.9|34065.1|33970.1|36
1612098260000|2021-01-31 13:04:20|34071.3|33976.3|34076.6|33981.6|34085|33990|34070.2|33975.2|33
1612098270000|2021-01-31 13:04:30|34075.8|33980.8|34065.6|33970.6|34075.8|33980.8|34065.6|33970.6|35
1612098280000|2021-01-31 13:04:40|34064.7|33969.7|34079.3|33984.3|34081.9|33986.9|34064.7|33969.7|37
1612098290000|2021-01-31 13:04:50|34079.6|33984.6|34068.5|33973.5|34079.6|33984.6|34067.6|33972.6|31
1612098300000|2021-01-31 13:05:00|34067.4|33972.4|34057.4|33962.4|34068.7|33973.7|34053.7|33958.7|31
1612098310000|2021-01-31 13:05:10|34057.5|33962.5|34054.8|33959.8|34062.3|33967.3|34054.7|33959.7|35
1612098320000|2021-01-31 13:05:20|34054.3|33959.3|34054.8|33959.8|34056.7|33961.7|34053.6|33958.6|28
1612098330000|2021-01-31 13:05:30|34053|33958|34052.2|33957.2|34056.9|33961.9|34045.8|33950.8|33
1612098340000|2021-01-31 13:05:40|34052.9|33957.9|34034|33939|34052.9|33957.9|34034|33939|26
1612098350000|2021-01-31 13:05:50|34033.7|33938.7|33994.1|33899.1|34033.8|33938.8|33992.3|33897.3|34
1612098360000|2021-01-31 13:06:00|33993.8|33898.8|33992.3|33897.3|34000.4|33905.4|33991.7|33896.7|31
1612098370000|2021-01-31 13:06:10|33988.5|33893.5|33989.9|33894.9|33992|33897|33981.8|33886.8|32
1612098380000|2021-01-31 13:06:20|33990.2|33895.2|33996.1|33901.1|33999.8|33904.8|33981.3|33886.3|32
1612098390000|2021-01-31 13:06:30|33995.9|33900.9|33986.6|33891.6|33996.5|33901.5|33984.4|33889.4|38
1612098400000|2021-01-31 13:06:40|33986.4|33891.4|33984.1|33889.1|33987.9|33892.9|33980.3|33885.3|29
1612098410000|2021-01-31 13:06:50|33981.6|33886.6|33956|33861|33981.8|33886.8|33955.1|33860.1|34
1612098420000|2021-01-31 13:07:00|33954.9|33859.9|33960.6|33865.6|33965.5|33870.5|33949.4|33854.4|37
1612098430000|2021-01-31 13:07:10|33958.4|33863.4|33949.4|33854.4|33958.4|33863.4|33945.8|33850.8|35
1612098440000|2021-01-31 13:07:20|33949.3|33854.3|33959.1|33864.1|33960.7|33865.7|33948.2|33853.2|33
1612098450000|2021-01-31 13:07:30|33958.6|33863.6|33959.6|33864.6|33972.6|33877.6|33958.6|33863.6|36
1612098460000|2021-01-31 13:07:40|33959.5|33864.5|33960.5|33865.5|33965.8|33870.8|33958.6|33863.6|38
1612098470000|2021-01-31 13:07:50|33960.8|33865.8|33946.8|33851.8|33960.8|33865.8|33945.5|33850.5|29
1612098480000|2021-01-31 13:08:00|33947.7|33852.7|33944.8|33849.8|33950|33855|33944.8|33849.8|25
1612098490000|2021-01-31 13:08:10|33945.9|33850.9|33932.6|33837.6|33947.6|33852.6|33922.9|33827.9|34
1612098500000|2021-01-31 13:08:20|33936.1|33841.1|33923.3|33828.3|33937|33842|33923|33828|37
1612098510000|2021-01-31 13:08:30|33923.4|33828.4|33907.2|33812.2|33923.4|33828.4|33906.8|33811.8|35
1612098520000|2021-01-31 13:08:40|33906.3|33811.3|33905.7|33810.7|33911.5|33816.5|33902.8|33807.8|31
1612098530000|2021-01-31 13:08:50|33905.8|33810.8|33903.7|33808.7|33905.8|33810.8|33898.6|33803.6|33
1612098540000|2021-01-31 13:09:00|33903.6|33808.6|33906.9|33811.9|33909.1|33814.1|33901.9|33806.9|36
1612098550000|2021-01-31 13:09:10|33906.8|33811.8|33914.9|33819.9|33914.9|33819.9|33904.6|33809.6|33
1612098560000|2021-01-31 13:09:20|33917.7|33822.7|33929|33834|33929|33834|33917.7|33822.7|34
1612098570000|2021-01-31 13:09:30|33928.7|33833.7|33922.6|33827.6|33930.6|33835.6|33913.5|33818.5|37
1612098580000|2021-01-31 13:09:40|33922|33827|33929.5|33834.5|33930|33835|33920.8|33825.8|32
1612098590000|2021-01-31 13:09:50|33930.2|33835.2|33934.8|33839.8|33936|33841|33930.2|33835.2|22
1612098600000|2021-01-31 13:10:00|33935.7|33840.7|33931.3|33836.3|33938.8|33843.8|33929.1|33834.1|31
1612098610000|2021-01-31 13:10:10|33931.1|33836.1|33928.5|33833.5|33932.7|33837.7|33923.1|33828.1|33
1612098620000|2021-01-31 13:10:20|33929.2|33834.2|33937.2|33842.2|33938.7|33843.7|33929.2|33834.2|28
1612098630000|2021-01-31 13:10:30|33936.7|33841.7|33926.7|33831.7|33936.7|33841.7|33926.7|33831.7|30
1612098640000|2021-01-31 13:10:40|33927.1|33832.1|33916.1|33821.1|33927.4|33832.4|33916.1|33821.1|33
1612098650000|2021-01-31 13:10:50|33916.3|33821.3|33908|33813|33917|33822|33906.5|33811.5|32
1612098660000|2021-01-31 13:11:00|33909.9|33814.9|33908.7|33813.7|33911.2|33816.2|33907.3|33812.3|25
1612098670000|2021-01-31 13:11:10|33909.2|33814.2|33907.2|33812.2|33910.3|33815.3|33906.8|33811.8|24
1612098680000|2021-01-31 13:11:20|33908.3|33813.3|33923.6|33828.6|33923.6|33828.6|33906.9|33811.9|36
1612098690000|2021-01-31 13:11:30|33923.5|33828.5|33921|33826|33923.5|33828.5|33919.3|33824.3|34
1612098700000|2021-01-31 13:11:40|33920.9|33825.9|33927.6|33832.6|33928.1|33833.1|33920.9|33825.9|35
1612098710000|2021-01-31 13:11:50|33927.9|33832.9|33926.5|33831.5|33930.7|33835.7|33925.7|33830.7|28
1612098720000|2021-01-31 13:12:00|33926.3|33831.3|33912.5|33817.5|33926.6|33831.6|33912.5|33817.5|32
1612098730000|2021-01-31 13:12:10|33913.2|33818.2|33911.1|33816.1|33914.5|33819.5|33910.9|33815.9|30
1612098740000|2021-01-31 13:12:20|33912.2|33817.2|33908.7|33813.7|33913.4|33818.4|33908.7|33813.7|30
1612098750000|2021-01-31 13:12:30|33910|33815|33901.6|33806.6|33911.2|33816.2|33901.4|33806.4|33
1612098760000|2021-01-31 13:12:40|33901.5|33806.5|33882.8|33787.8|33901.7|33806.7|33881.2|33786.2|33
1612098770000|2021-01-31 13:12:50|33881.8|33786.8|33879.2|33784.2|33883.9|33788.9|33872.4|33777.4|31
1612098780000|2021-01-31 13:13:00|33876.3|33781.3|33901.1|33806.1|33901.4|33806.4|33876.3|33781.3|33
1612098790000|2021-01-31 13:13:10|33901.2|33806.2|33903.9|33808.9|33906.8|33811.8|33901.2|33806.2|32
1612098800000|2021-01-31 13:13:20|33904|33809|33922.1|33827.1|33923|33828|33904|33809|37
1612098810000|2021-01-31 13:13:30|33922.7|33827.7|33911.5|33816.5|33922.7|33827.7|33909.1|33814.1|38
1612098820000|2021-01-31 13:13:40|33911|33816|33909.8|33814.8|33913.3|33818.3|33909.7|33814.7|35
1612098830000|2021-01-31 13:13:50|33910.3|33815.3|33900.5|33805.5|33911.1|33816.1|33899.3|33804.3|31
1612098840000|2021-01-31 13:14:00|33900.4|33805.4|33887.7|33792.7|33900.5|33805.5|33887.1|33792.1|32
1612098850000|2021-01-31 13:14:10|33886.9|33791.9|33900.4|33805.4|33904.3|33809.3|33886.5|33791.5|34
1612098860000|2021-01-31 13:14:20|33897.6|33802.6|33876.3|33781.3|33897.6|33802.6|33873.5|33778.5|32
1612098870000|2021-01-31 13:14:30|33875.6|33780.6|33897|33802|33897|33802|33875.6|33780.6|34
1612098880000|2021-01-31 13:14:40|33897.8|33802.8|33892.3|33797.3|33898|33803|33891.2|33796.2|38
1612098890000|2021-01-31 13:14:50|33891.8|33796.8|33891.4|33796.4|33892.9|33797.9|33879.9|33784.9|36
1612098900000|2021-01-31 13:15:00|33892.7|33797.7|33891.3|33796.3|33892.7|33797.7|33886.1|33791.1|40
1612098910000|2021-01-31 13:15:10|33892.3|33797.3|33897.3|33802.3|33897.4|33802.4|33891.9|33796.9|34
1612098920000|2021-01-31 13:15:20|33897.6|33802.6|33903.8|33808.8|33903.8|33808.8|33897.6|33802.6|32
1612098930000|2021-01-31 13:15:30|33905.2|33810.2|33903.1|33808.1|33905.9|33810.9|33902.3|33807.3|26
1612098940000|2021-01-31 13:15:40|33903.2|33808.2|33906.2|33811.2|33906.3|33811.3|33903.2|33808.2|20
1612098950000|2021-01-31 13:15:50|33906.3|33811.3|33907.2|33812.2|33907.3|33812.3|33903.7|33808.7|22
1612098960000|2021-01-31 13:16:00|33907|33812|33891.4|33796.4|33907.2|33812.2|33890.7|33795.7|29
1612098970000|2021-01-31 13:16:10|33891|33796|33885.2|33790.2|33891.8|33796.8|33884|33789|33
1612098980000|2021-01-31 13:16:20|33885.4|33790.4|33889.4|33794.4|33889.4|33794.4|33882.3|33787.3|38
1612098990000|2021-01-31 13:16:30|33887.6|33792.6|33888.2|33793.2|33888.6|33793.6|33886.1|33791.1|29
1612099000000|2021-01-31 13:16:40|33888.4|33793.4|33886.1|33791.1|33888.5|33793.5|33882.5|33787.5|26
1612099010000|2021-01-31 13:16:50|33890.1|33795.1|33895.3|33800.3|33899|33804|33889|33794|27
1612099020000|2021-01-31 13:17:00|33895.2|33800.2|33879.6|33784.6|33895.3|33800.3|33877.5|33782.5|32
1612099030000|2021-01-31 13:17:10|33879.8|33784.8|33878.9|33783.9|33880.7|33785.7|33877.9|33782.9|25
1612099040000|2021-01-31 13:17:20|33879|33784|33868.7|33773.7|33879.1|33784.1|33868.7|33773.7|27
1612099050000|2021-01-31 13:17:30|33868.1|33773.1|33865.4|33770.4|33869.2|33774.2|33865.1|33770.1|26
1612099060000|2021-01-31 13:17:40|33865.2|33770.2|33844.1|33749.1|33865.2|33770.2|33844.1|33749.1|28
1612099070000|2021-01-31 13:17:50|33843.4|33748.4|33849.9|33754.9|33849.9|33754.9|33829.2|33734.2|38
1612099080000|2021-01-31 13:18:00|33854|33759|33828|33733|33854|33759|33828|33733|37
1612099090000|2021-01-31 13:18:10|33827.7|33732.7|33830.4|33735.4|33833|33738|33823.4|33728.4|32
1612099100000|2021-01-31 13:18:20|33832.6|33737.6|33841.6|33746.6|33846.7|33751.7|33829.1|33734.1|37
1612099110000|2021-01-31 13:18:30|33840.3|33745.3|33845.4|33750.4|33849.3|33754.3|33837|33742|36
1612099120000|2021-01-31 13:18:40|33846.1|33751.1|33843.9|33748.9|33847|33752|33843.3|33748.3|38
1612099130000|2021-01-31 13:18:50|33840.6|33745.6|33843.3|33748.3|33843.9|33748.9|33839.4|33744.4|37
1612099140000|2021-01-31 13:19:00|33843.4|33748.4|33856.7|33761.7|33856.9|33761.9|33836.1|33741.1|35
1612099150000|2021-01-31 13:19:10|33855.5|33760.5|33850.1|33755.1|33855.5|33760.5|33848.5|33753.5|35
1612099160000|2021-01-31 13:19:20|33850|33755|33865.4|33770.4|33865.4|33770.4|33849.9|33754.9|35
1612099170000|2021-01-31 13:19:30|33867.1|33772.1|33866.5|33771.5|33876.1|33781.1|33864.2|33769.2|40
1612099180000|2021-01-31 13:19:40|33865.7|33770.7|33857.7|33762.7|33865.7|33770.7|33857.2|33762.2|36
1612099190000|2021-01-31 13:19:50|33857.5|33762.5|33857.8|33762.8|33860.6|33765.6|33855.5|33760.5|36
1612099200000|2021-01-31 13:20:00|33857.5|33762.5|33865.8|33770.8|33865.8|33770.8|33856.2|33761.2|36
1612099210000|2021-01-31 13:20:10|33866.1|33771.1|33876.3|33781.3|33877.4|33782.4|33866|33771|31
1612099220000|2021-01-31 13:20:20|33877.1|33782.1|33886.9|33791.9|33886.9|33791.9|33868.6|33773.6|33
1612099230000|2021-01-31 13:20:30|33886.8|33791.8|33884.9|33789.9|33891.9|33796.9|33882.5|33787.5|36
1612099240000|2021-01-31 13:20:40|33885.7|33790.7|33886.7|33791.7|33890|33795|33882.7|33787.7|31
1612099250000|2021-01-31 13:20:50|33886.6|33791.6|33886.9|33791.9|33888.9|33793.9|33883.2|33788.2|34
1612099260000|2021-01-31 13:21:00|33886.5|33791.5|33871.8|33776.8|33886.5|33791.5|33871.3|33776.3|30
1612099270000|2021-01-31 13:21:10|33872|33777|33869.5|33774.5|33872.3|33777.3|33868.6|33773.6|21
1612099280000|2021-01-31 13:21:20|33870.4|33775.4|33868.9|33773.9|33870.7|33775.7|33867.9|33772.9|29
1612099290000|2021-01-31 13:21:30|33869|33774|33877.5|33782.5|33879.3|33784.3|33869|33774|37
1612099300000|2021-01-31 13:21:40|33878.1|33783.1|33880.2|33785.2|33883.4|33788.4|33877.8|33782.8|34
1612099310000|2021-01-31 13:21:50|33880.3|33785.3|33896.1|33801.1|33896.9|33801.9|33880|33785|33
1612099320000|2021-01-31 13:22:00|33896.8|33801.8|33878.4|33783.4|33899|33804|33876.7|33781.7|37
1612099330000|2021-01-31 13:22:10|33879.9|33784.9|33881.7|33786.7|33886.5|33791.5|33879.9|33784.9|37
1612099340000|2021-01-31 13:22:20|33881.8|33786.8|33873.1|33778.1|33881.8|33786.8|33873.1|33778.1|28
1612099350000|2021-01-31 13:22:30|33865.5|33770.5|33852.4|33757.4|33865.6|33770.6|33852.4|33757.4|38
1612099360000|2021-01-31 13:22:40|33851.4|33756.4|33854.3|33759.3|33857.1|33762.1|33851.4|33756.4|33
1612099370000|2021-01-31 13:22:50|33853.2|33758.2|33860.2|33765.2|33861.7|33766.7|33847.4|33752.4|31
1612099380000|2021-01-31 13:23:00|33857.2|33762.2|33854.2|33759.2|33857.2|33762.2|33853.4|33758.4|31
1612099390000|2021-01-31 13:23:10|33855.4|33760.4|33867.4|33772.4|33868.3|33773.3|33853.7|33758.7|29
1612099400000|2021-01-31 13:23:20|33869.9|33774.9|33861.1|33766.1|33870|33775|33860.6|33765.6|36
1612099410000|2021-01-31 13:23:30|33861.2|33766.2|33862.7|33767.7|33863.3|33768.3|33859|33764|35
1612099420000|2021-01-31 13:23:40|33863.9|33768.9|33867.2|33772.2|33872.9|33777.9|33863.9|33768.9|33
1612099430000|2021-01-31 13:23:50|33867.6|33772.6|33864.9|33769.9|33867.7|33772.7|33864.7|33769.7|33
1612099440000|2021-01-31 13:24:00|33865|33770|33882.7|33787.7|33882.8|33787.8|33864.2|33769.2|35
1612099450000|2021-01-31 13:24:10|33883.7|33788.7|33878.3|33783.3|33883.8|33788.8|33877.4|33782.4|31
1612099460000|2021-01-31 13:24:20|33878.4|33783.4|33872.2|33777.2|33879.3|33784.3|33866|33771|33
1612099470000|2021-01-31 13:24:30|33869.8|33774.8|33866.4|33771.4|33871.3|33776.3|33865.5|33770.5|33
1612099480000|2021-01-31 13:24:40|33866.6|33771.6|33867.1|33772.1|33867.8|33772.8|33865.1|33770.1|26
1612099490000|2021-01-31 13:24:50|33865.7|33770.7|33857.3|33762.3|33865.7|33770.7|33857.3|33762.3|31
1612099500000|2021-01-31 13:25:00|33857.4|33762.4|33856.8|33761.8|33858.1|33763.1|33854.8|33759.8|31
1612099510000|2021-01-31 13:25:10|33856.6|33761.6|33848.8|33753.8|33856.7|33761.7|33847.1|33752.1|32
1612099520000|2021-01-31 13:25:20|33848.4|33753.4|33860.1|33765.1|33866.5|33771.5|33848.4|33753.4|38
1612099530000|2021-01-31 13:25:30|33860.8|33765.8|33856.1|33761.1|33861|33766|33855.8|33760.8|26
1612099540000|2021-01-31 13:25:40|33854.3|33759.3|33853.4|33758.4|33855.6|33760.6|33851.4|33756.4|33
1612099550000|2021-01-31 13:25:50|33851.7|33756.7|33842.5|33747.5|33852.1|33757.1|33842.3|33747.3|33
1612099560000|2021-01-31 13:26:00|33842.3|33747.3|33803.2|33708.2|33842.4|33747.4|33800.2|33705.2|37
1612099570000|2021-01-31 13:26:10|33804.1|33709.1|33808.1|33713.1|33810.1|33715.1|33799.4|33704.4|34
1612099580000|2021-01-31 13:26:20|33809.8|33714.8|33820.4|33725.4|33822.7|33727.7|33808|33713|36
1612099590000|2021-01-31 13:26:30|33819.8|33724.8|33826.7|33731.7|33836.8|33741.8|33819.8|33724.8|36
1612099600000|2021-01-31 13:26:40|33827.7|33732.7|33834.1|33739.1|33834.1|33739.1|33825.4|33730.4|36
1612099610000|2021-01-31 13:26:50|33838.1|33743.1|33844.1|33749.1|33846.5|33751.5|33835|33740|39
1612099620000|2021-01-31 13:27:00|33843.5|33748.5|33851.3|33756.3|33851.3|33756.3|33835.6|33740.6|36
1612099630000|2021-01-31 13:27:10|33852.1|33757.1|33863.7|33768.7|33866.9|33771.9|33849.4|33754.4|38
1612099640000|2021-01-31 13:27:20|33865.5|33770.5|33882.4|33787.4|33882.4|33787.4|33861.4|33766.4|37
1612099650000|2021-01-31 13:27:30|33882|33787|33882.1|33787.1|33888.3|33793.3|33879.8|33784.8|37
1612099660000|2021-01-31 13:27:40|33881.6|33786.6|33873.8|33778.8|33881.9|33786.9|33873.8|33778.8|27
1612099670000|2021-01-31 13:27:50|33873.4|33778.4|33863|33768|33874.4|33779.4|33860.3|33765.3|37
1612099680000|2021-01-31 13:28:00|33861.9|33766.9|33870.2|33775.2|33870.6|33775.6|33859.2|33764.2|31
1612099690000|2021-01-31 13:28:10|33869|33774|33868.4|33773.4|33873.4|33778.4|33868|33773|31
1612099700000|2021-01-31 13:28:20|33868.7|33773.7|33871.2|33776.2|33871.2|33776.2|33865.2|33770.2|29
1612099710000|2021-01-31 13:28:30|33873.3|33778.3|33885.7|33790.7|33888|33793|33873.3|33778.3|24
1612099720000|2021-01-31 13:28:40|33885.6|33790.6|33870.6|33775.6|33885.6|33790.6|33869.8|33774.8|36
1612099730000|2021-01-31 13:28:50|33870.5|33775.5|33879.7|33784.7|33879.7|33784.7|33869.4|33774.4|34
1612099740000|2021-01-31 13:29:00|33879.3|33784.3|33878.7|33783.7|33881.5|33786.5|33876.6|33781.6|33
1612099750000|2021-01-31 13:29:10|33878.5|33783.5|33870.6|33775.6|33878.5|33783.5|33868.7|33773.7|25
1612099760000|2021-01-31 13:29:20|33869.8|33774.8|33869.6|33774.6|33871.4|33776.4|33869.6|33774.6|27
1612099770000|2021-01-31 13:29:30|33868.5|33773.5|33865|33770|33868.9|33773.9|33864.7|33769.7|22
1612099780000|2021-01-31 13:29:40|33865.1|33770.1|33865.5|33770.5|33866.5|33771.5|33864.8|33769.8|30
1612099790000|2021-01-31 13:29:50|33865.3|33770.3|33867.2|33772.2|33867.9|33772.9|33863.2|33768.2|29
1612099800000|2021-01-31 13:30:00|33868.8|33773.8|33861.8|33766.8|33868.8|33773.8|33861.1|33766.1|32
1612099810000|2021-01-31 13:30:10|33862.1|33767.1|33866.3|33771.3|33866.6|33771.6|33862.1|33767.1|32
1612099820000|2021-01-31 13:30:20|33866.7|33771.7|33883.7|33788.7|33883.7|33788.7|33866.4|33771.4|25
1612099830000|2021-01-31 13:30:30|33887.2|33792.2|33878.9|33783.9|33893.8|33798.8|33878.5|33783.5|39
1612099840000|2021-01-31 13:30:40|33878.4|33783.4|33869.4|33774.4|33879.4|33784.4|33869.4|33774.4|28
1612099850000|2021-01-31 13:30:50|33867.7|33772.7|33865.2|33770.2|33868.3|33773.3|33864.8|33769.8|28
1612099860000|2021-01-31 13:31:00|33865.1|33770.1|33858.9|33763.9|33865.7|33770.7|33858.8|33763.8|34
1612099870000|2021-01-31 13:31:10|33858.8|33763.8|33856.3|33761.3|33858.8|33763.8|33854.4|33759.4|29
1612099880000|2021-01-31 13:31:20|33856.2|33761.2|33844.3|33749.3|33856.5|33761.5|33844.3|33749.3|27
1612099890000|2021-01-31 13:31:30|33843.1|33748.1|33835.3|33740.3|33845.7|33750.7|33834.9|33739.9|30
1612099900000|2021-01-31 13:31:40|33834.8|33739.8|33817.7|33722.7|33835.1|33740.1|33817.7|33722.7|32
1612099910000|2021-01-31 13:31:50|33816.9|33721.9|33815.1|33720.1|33816.9|33721.9|33810.7|33715.7|33
1612099920000|2021-01-31 13:32:00|33815.6|33720.6|33825.7|33730.7|33831.2|33736.2|33814.5|33719.5|32
1612099930000|2021-01-31 13:32:10|33825.3|33730.3|33827.8|33732.8|33828.3|33733.3|33825.3|33730.3|24
1612099940000|2021-01-31 13:32:20|33828|33733|33818.4|33723.4|33829.3|33734.3|33818.4|33723.4|28
1612099950000|2021-01-31 13:32:30|33817.8|33722.8|33797.9|33702.9|33817.8|33722.8|33793.7|33698.7|34
1612099960000|2021-01-31 13:32:40|33797.8|33702.8|33806.2|33711.2|33806.2|33711.2|33797|33702|34
1612099970000|2021-01-31 13:32:50|33806.5|33711.5|33807|33712|33807.2|33712.2|33805.4|33710.4|21
1612099980000|2021-01-31 13:33:00|33806.6|33711.6|33818.6|33723.6|33821.3|33726.3|33805.6|33710.6|32
1612099990000|2021-01-31 13:33:10|33815.3|33720.3|33817.1|33722.1|33818.2|33723.2|33815.1|33720.1|35
1612100000000|2021-01-31 13:33:20|33816.7|33721.7|33819.6|33724.6|33819.6|33724.6|33813.5|33718.5|24
1612100010000|2021-01-31 13:33:30|33819.2|33724.2|33836.5|33741.5|33839.3|33744.3|33818.5|33723.5|34
1612100020000|2021-01-31 13:33:40|33835.2|33740.2|33829.6|33734.6|33836|33741|33829.1|33734.1|33
1612100030000|2021-01-31 13:33:50|33831.1|33736.1|33841.2|33746.2|33841.2|33746.2|33829.7|33734.7|29
1612100040000|2021-01-31 13:34:00|33842.6|33747.6|33840.1|33745.1|33847.8|33752.8|33839.9|33744.9|36
1612100050000|2021-01-31 13:34:10|33839.8|33744.8|33815.8|33720.8|33839.8|33744.8|33815.3|33720.3|27
1612100060000|2021-01-31 13:34:20|33815.1|33720.1|33806.4|33711.4|33817.3|33722.3|33804.8|33709.8|30
1612100070000|2021-01-31 13:34:30|33806.2|33711.2|33799.8|33704.8|33806.2|33711.2|33799.8|33704.8|36
1612100080000|2021-01-31 13:34:40|33800|33705|33801|33706|33811.8|33716.8|33800|33705|30
1612100090000|2021-01-31 13:34:50|33801.4|33706.4|33780.4|33685.4|33802.6|33707.6|33779.6|33684.6|36
1612100100000|2021-01-31 13:35:00|33779.9|33684.9|33784.3|33689.3|33784.3|33689.3|33775.8|33680.8|33
1612100110000|2021-01-31 13:35:10|33784.2|33689.2|33785.4|33690.4|33794.4|33699.4|33783.9|33688.9|36
1612100120000|2021-01-31 13:35:20|33784.8|33689.8|33784.3|33689.3|33785.3|33690.3|33778|33683|36
1612100130000|2021-01-31 13:35:30|33786.5|33691.5|33798.9|33703.9|33801.6|33706.6|33786.5|33691.5|38
1612100140000|2021-01-31 13:35:40|33799.9|33704.9|33802.8|33707.8|33802.8|33707.8|33795.5|33700.5|34
1612100150000|2021-01-31 13:35:50|33803.2|33708.2|33801.2|33706.2|33811.9|33716.9|33800.9|33705.9|33
1612100160000|2021-01-31 13:36:00|33802.5|33707.5|33810|33715|33810.8|33715.8|33802.5|33707.5|36
1612100170000|2021-01-31 13:36:10|33809.6|33714.6|33833.7|33738.7|33834.2|33739.2|33809.6|33714.6|36
1612100180000|2021-01-31 13:36:20|33834.6|33739.6|33817.8|33722.8|33834.7|33739.7|33816.6|33721.6|37
1612100190000|2021-01-31 13:36:30|33822.7|33727.7|33821.7|33726.7|33825.4|33730.4|33819.5|33724.5|36
1612100200000|2021-01-31 13:36:40|33820|33725|33816.9|33721.9|33820.4|33725.4|33816.9|33721.9|37
1612100210000|2021-01-31 13:36:50|33817.2|33722.2|33820|33725|33820.7|33725.7|33815.9|33720.9|28
1612100220000|2021-01-31 13:37:00|33820.2|33725.2|33796.7|33701.7|33820.2|33725.2|33796.3|33701.3|31
1612100230000|2021-01-31 13:37:10|33798.3|33703.3|33796|33701|33798.3|33703.3|33795.1|33700.1|29
1612100240000|2021-01-31 13:37:20|33796.1|33701.1|33798.8|33703.8|33798.8|33703.8|33794.9|33699.9|28
1612100250000|2021-01-31 13:37:30|33799.7|33704.7|33806.9|33711.9|33809.3|33714.3|33797.7|33702.7|37
1612100260000|2021-01-31 13:37:40|33806.8|33711.8|33802.6|33707.6|33806.8|33711.8|33799|33704|32
1612100270000|2021-01-31 13:37:50|33805.1|33710.1|33795.7|33700.7|33812.1|33717.1|33794.4|33699.4|39
1612100280000|2021-01-31 13:38:00|33795.1|33700.1|33802.9|33707.9|33804.1|33709.1|33791.1|33696.1|32
1612100290000|2021-01-31 13:38:10|33804.1|33709.1|33822.2|33727.2|33822.7|33727.7|33803.8|33708.8|37
1612100300000|2021-01-31 13:38:20|33823.8|33728.8|33810.5|33715.5|33823.8|33728.8|33810.3|33715.3|34
1612100310000|2021-01-31 13:38:30|33813.8|33718.8|33804|33709|33813.9|33718.9|33802.2|33707.2|33
1612100320000|2021-01-31 13:38:40|33802.7|33707.7|33809.6|33714.6|33809.7|33714.7|33802.7|33707.7|33
1612100330000|2021-01-31 13:38:50|33809.8|33714.8|33809.9|33714.9|33810.4|33715.4|33809|33714|32
1612100340000|2021-01-31 13:39:00|33810|33715|33815.3|33720.3|33816.8|33721.8|33810|33715|30
1612100350000|2021-01-31 13:39:10|33815.5|33720.5|33810.6|33715.6|33815.5|33720.5|33808.3|33713.3|32
1612100360000|2021-01-31 13:39:20|33813.7|33718.7|33821.1|33726.1|33822|33727|33813.3|33718.3|31
1612100370000|2021-01-31 13:39:30|33821.2|33726.2|33807.1|33712.1|33821.6|33726.6|33806.5|33711.5|30
1612100380000|2021-01-31 13:39:40|33807.3|33712.3|33803.9|33708.9|33808.4|33713.4|33802.3|33707.3|33
1612100390000|2021-01-31 13:39:50|33804.1|33709.1|33796.9|33701.9|33804.1|33709.1|33796.1|33701.1|36
1612100400000|2021-01-31 13:40:00|33796.5|33701.5|33808.1|33713.1|33811.2|33716.2|33796|33701|34
1612100410000|2021-01-31 13:40:10|33807.2|33712.2|33806.9|33711.9|33808.8|33713.8|33802.9|33707.9|34
1612100420000|2021-01-31 13:40:20|33807.5|33712.5|33805.6|33710.6|33807.5|33712.5|33800.8|33705.8|29
1612100430000|2021-01-31 13:40:30|33805.5|33710.5|33804|33709|33808.5|33713.5|33802.5|33707.5|35
1612100440000|2021-01-31 13:40:40|33804.5|33709.5|33807.3|33712.3|33809.1|33714.1|33802.7|33707.7|30
1612100450000|2021-01-31 13:40:50|33807.8|33712.8|33799.2|33704.2|33807.8|33712.8|33795.6|33700.6|39
1612100460000|2021-01-31 13:41:00|33800|33705|33773.8|33678.8|33811.1|33716.1|33773.8|33678.8|36
1612100470000|2021-01-31 13:41:10|33771.4|33676.4|33743.1|33648.1|33771.4|33676.4|33739.6|33644.6|29
1612100480000|2021-01-31 13:41:20|33747.3|33652.3|33754.1|33659.1|33755.3|33660.3|33742.4|33647.4|23
1612100490000|2021-01-31 13:41:30|33754|33659|33756|33661|33757.9|33662.9|33752.8|33657.8|32
1612100500000|2021-01-31 13:41:40|33755.8|33660.8|33761|33666|33762.2|33667.2|33755.5|33660.5|28
1612100510000|2021-01-31 13:41:50|33761.7|33666.7|33765.7|33670.7|33765.8|33670.8|33761.3|33666.3|22
1612100520000|2021-01-31 13:42:00|33765.9|33670.9|33749.2|33654.2|33766.8|33671.8|33749.2|33654.2|29
1612100530000|2021-01-31 13:42:10|33749|33654|33759.7|33664.7|33767.5|33672.5|33748.3|33653.3|32
1612100540000|2021-01-31 13:42:20|33759.5|33664.5|33751.3|33656.3|33759.5|33664.5|33743.6|33648.6|34
1612100550000|2021-01-31 13:42:30|33751.7|33656.7|33744.5|33649.5|33751.7|33656.7|33744.5|33649.5|37
1612100560000|2021-01-31 13:42:40|33743.4|33648.4|33738|33643|33745.8|33650.8|33737.2|33642.2|32
1612100570000|2021-01-31 13:42:50|33739|33644|33722.7|33627.7|33739|33644|33722.2|33627.2|31
1612100580000|2021-01-31 13:43:00|33720.5|33625.5|33713.8|33618.8|33721.1|33626.1|33713|33618|34
1612100590000|2021-01-31 13:43:10|33714.6|33619.6|33734.5|33639.5|33734.5|33639.5|33714.6|33619.6|38
1612100600000|2021-01-31 13:43:20|33738.7|33643.7|33750.3|33655.3|33751.9|33656.9|33727.6|33632.6|37
1612100610000|2021-01-31 13:43:30|33748.2|33653.2|33741.4|33646.4|33749.6|33654.6|33739.8|33644.8|37
1612100620000|2021-01-31 13:43:40|33742.2|33647.2|33725.7|33630.7|33742.4|33647.4|33720.4|33625.4|37
1612100630000|2021-01-31 13:43:50|33723.7|33628.7|33728.9|33633.9|33732.4|33637.4|33723.7|33628.7|35
1612100640000|2021-01-31 13:44:00|33728.2|33633.2|33724.7|33629.7|33728.9|33633.9|33713.9|33618.9|38
1612100650000|2021-01-31 13:44:10|33725.7|33630.7|33730.1|33635.1|33738.1|33643.1|33725.7|33630.7|34
1612100660000|2021-01-31 13:44:20|33730|33635|33734.2|33639.2|33734.2|33639.2|33721.3|33626.3|37
1612100670000|2021-01-31 13:44:30|33733.5|33638.5|33732.5|33637.5|33734.3|33639.3|33723.9|33628.9|33
1612100680000|2021-01-31 13:44:40|33731.7|33636.7|33735.8|33640.8|33741.4|33646.4|33731.7|33636.7|37
1612100690000|2021-01-31 13:44:50|33737.8|33642.8|33737.2|33642.2|33738.7|33643.7|33735.4|33640.4|29
1612100700000|2021-01-31 13:45:00|33737.9|33642.9|33746.7|33651.7|33746.7|33651.7|33724.5|33629.5|37
1612100710000|2021-01-31 13:45:10|33748.1|33653.1|33804.3|33709.3|33804.3|33709.3|33748.1|33653.1|38
1612100720000|2021-01-31 13:45:20|33804.9|33709.9|33803.7|33708.7|33810|33715|33800.9|33705.9|34
1612100730000|2021-01-31 13:45:30|33802.5|33707.5|33790.9|33695.9|33802.5|33707.5|33789.5|33694.5|39
1612100740000|2021-01-31 13:45:40|33790.7|33695.7|33776|33681|33790.7|33695.7|33774.9|33679.9|34
1612100750000|2021-01-31 13:45:50|33775.3|33680.3|33784|33689|33791.4|33696.4|33774|33679|37
1612100760000|2021-01-31 13:46:00|33782.3|33687.3|33766.2|33671.2|33782.6|33687.6|33766.1|33671.1|30
1612100770000|2021-01-31 13:46:10|33766.8|33671.8|33773.5|33678.5|33774.6|33679.6|33766.8|33671.8|37
1612100780000|2021-01-31 13:46:20|33776.2|33681.2|33772.4|33677.4|33787.4|33692.4|33770.9|33675.9|38
1612100790000|2021-01-31 13:46:30|33772|33677|33769.4|33674.4|33772.4|33677.4|33768.2|33673.2|31
1612100800000|2021-01-31 13:46:40|33769.1|33674.1|33758.6|33663.6|33769.8|33674.8|33758.1|33663.1|34
1612100810000|2021-01-31 13:46:50|33759.7|33664.7|33751.7|33656.7|33760.8|33665.8|33746|33651|37
1612100820000|2021-01-31 13:47:00|33754.4|33659.4|33739.2|33644.2|33756.7|33661.7|33738.7|33643.7|37
1612100830000|2021-01-31 13:47:10|33740.5|33645.5|33748|33653|33750.8|33655.8|33739.4|33644.4|32
1612100840000|2021-01-31 13:47:20|33742.7|33647.7|33732.8|33637.8|33742.7|33647.7|33732|33637|26
1612100850000|2021-01-31 13:47:30|33732.2|33637.2|33737.7|33642.7|33750.3|33655.3|33730.9|33635.9|32
1612100860000|2021-01-31 13:47:40|33737.6|33642.6|33740.9|33645.9|33741.6|33646.6|33735.7|33640.7|30
1612100870000|2021-01-31 13:47:50|33740.8|33645.8|33751|33656|33751|33656|33739.6|33644.6|27
1612100880000|2021-01-31 13:48:00|33749.9|33654.9|33737.4|33642.4|33749.9|33654.9|33733.9|33638.9|29
1612100890000|2021-01-31 13:48:10|33736.9|33641.9|33739.7|33644.7|33745.3|33650.3|33736.9|33641.9|32
1612100900000|2021-01-31 13:48:20|33738|33643|33742.2|33647.2|33742.3|33647.3|33735.4|33640.4|30
1612100910000|2021-01-31 13:48:30|33739.5|33644.5|33738.9|33643.9|33742|33647|33736.8|33641.8|25
1612100920000|2021-01-31 13:48:40|33740.3|33645.3|33734.8|33639.8|33741.3|33646.3|33734.8|33639.8|19
1612100930000|2021-01-31 13:48:50|33735|33640|33736.1|33641.1|33736.2|33641.2|33731.9|33636.9|28
1612100940000|2021-01-31 13:49:00|33735.3|33640.3|33736.7|33641.7|33736.7|33641.7|33732.9|33637.9|32
1612100950000|2021-01-31 13:49:10|33736.4|33641.4|33748|33653|33748|33653|33736.4|33641.4|26
1612100960000|2021-01-31 13:49:20|33750.7|33655.7|33737.7|33642.7|33751.5|33656.5|33737.7|33642.7|22
1612100970000|2021-01-31 13:49:30|33738.4|33643.4|33738.7|33643.7|33741.6|33646.6|33736.6|33641.6|21
1612100980000|2021-01-31 13:49:40|33737.9|33642.9|33706.4|33611.4|33738|33643|33706.4|33611.4|31
1612100990000|2021-01-31 13:49:50|33706.1|33611.1|33715.5|33620.5|33722.7|33627.7|33705.3|33610.3|33
1612101000000|2021-01-31 13:50:00|33713.8|33618.8|33704.8|33609.8|33713.8|33618.8|33702.2|33607.2|36
1612101010000|2021-01-31 13:50:10|33704.1|33609.1|33685.5|33590.5|33704.1|33609.1|33685.5|33590.5|35
1612101020000|2021-01-31 13:50:20|33683.3|33588.3|33671.6|33576.6|33686.7|33591.7|33671.6|33576.6|29
1612101030000|2021-01-31 13:50:30|33671.5|33576.5|33665.8|33570.8|33671.6|33576.6|33663.4|33568.4|30
1612101040000|2021-01-31 13:50:40|33666.6|33571.6|33674.5|33579.5|33675.1|33580.1|33666.3|33571.3|36
1612101050000|2021-01-31 13:50:50|33673.4|33578.4|33674.1|33579.1|33676.5|33581.5|33666.2|33571.2|33
1612101060000|2021-01-31 13:51:00|33674.7|33579.7|33688.5|33593.5|33697.4|33602.4|33674.5|33579.5|35
1612101070000|2021-01-31 13:51:10|33688.6|33593.6|33691.6|33596.6|33699.4|33604.4|33688.3|33593.3|34
1612101080000|2021-01-31 13:51:20|33689.9|33594.9|33692.8|33597.8|33697.6|33602.6|33686.3|33591.3|38
1612101090000|2021-01-31 13:51:30|33693|33598|33697.5|33602.5|33700.3|33605.3|33692.2|33597.2|32
1612101100000|2021-01-31 13:51:40|33697.7|33602.7|33696.7|33601.7|33704.4|33609.4|33696.7|33601.7|35
1612101110000|2021-01-31 13:51:50|33696.4|33601.4|33700.7|33605.7|33700.7|33605.7|33694.2|33599.2|31
1612101120000|2021-01-31 13:52:00|33702.1|33607.1|33708.9|33613.9|33709.7|33614.7|33699.8|33604.8|34
1612101130000|2021-01-31 13:52:10|33709.8|33614.8|33712.1|33617.1|33713|33618|33708.9|33613.9|34
1612101140000|2021-01-31 13:52:20|33711.9|33616.9|33706.5|33611.5|33713.6|33618.6|33705.4|33610.4|35
1612101150000|2021-01-31 13:52:30|33706.2|33611.2|33699.2|33604.2|33706.2|33611.2|33692.1|33597.1|31
1612101160000|2021-01-31 13:52:40|33699.4|33604.4|33717.6|33622.6|33719.2|33624.2|33692.6|33597.6|38
1612101170000|2021-01-31 13:52:50|33716.7|33621.7|33716.6|33621.6|33717.9|33622.9|33715|33620|28
1612101180000|2021-01-31 13:53:00|33716.5|33621.5|33725.9|33630.9|33736.2|33641.2|33715.5|33620.5|38
1612101190000|2021-01-31 13:53:10|33726.2|33631.2|33715.4|33620.4|33726.2|33631.2|33714.9|33619.9|33
1612101200000|2021-01-31 13:53:20|33710.6|33615.6|33721.9|33626.9|33725.2|33630.2|33704.3|33609.3|37
1612101210000|2021-01-31 13:53:30|33722.8|33627.8|33718.8|33623.8|33723|33628|33712.9|33617.9|37
1612101220000|2021-01-31 13:53:40|33722.8|33627.8|33728.9|33633.9|33731.7|33636.7|33721.9|33626.9|39
1612101230000|2021-01-31 13:53:50|33730.7|33635.7|33729|33634|33731.6|33636.6|33728.6|33633.6|31
1612101240000|2021-01-31 13:54:00|33729.1|33634.1|33709.5|33614.5|33731.6|33636.6|33709.5|33614.5|38
1612101250000|2021-01-31 13:54:10|33709.4|33614.4|33707.5|33612.5|33710|33615|33698.7|33603.7|37
1612101260000|2021-01-31 13:54:20|33708.4|33613.4|33692.3|33597.3|33708.4|33613.4|33692.3|33597.3|29
1612101270000|2021-01-31 13:54:30|33691.9|33596.9|33681.4|33586.4|33692.9|33597.9|33678.1|33583.1|36
1612101280000|2021-01-31 13:54:40|33681.9|33586.9|33694|33599|33700.4|33605.4|33681.7|33586.7|36
1612101290000|2021-01-31 13:54:50|33694.3|33599.3|33707.3|33612.3|33709.6|33614.6|33694.2|33599.2|33
1612101300000|2021-01-31 13:55:00|33707.1|33612.1|33700.2|33605.2|33707.1|33612.1|33698.9|33603.9|30
1612101310000|2021-01-31 13:55:10|33703.9|33608.9|33707.3|33612.3|33709.5|33614.5|33703.9|33608.9|34
1612101320000|2021-01-31 13:55:20|33708.2|33613.2|33710.4|33615.4|33710.9|33615.9|33707.3|33612.3|28
1612101330000|2021-01-31 13:55:30|33710.3|33615.3|33722.3|33627.3|33722.3|33627.3|33708.2|33613.2|31
1612101340000|2021-01-31 13:55:40|33722.9|33627.9|33724.5|33629.5|33724.5|33629.5|33721.8|33626.8|30
1612101350000|2021-01-31 13:55:50|33725.7|33630.7|33727.3|33632.3|33728.4|33633.4|33725.6|33630.6|25
1612101360000|2021-01-31 13:56:00|33728.2|33633.2|33721.5|33626.5|33732.3|33637.3|33721.5|33626.5|31
1612101370000|2021-01-31 13:56:10|33719.2|33624.2|33710.3|33615.3|33719.2|33624.2|33706.6|33611.6|31
1612101380000|2021-01-31 13:56:20|33709.9|33614.9|33715.1|33620.1|33715.1|33620.1|33709.1|33614.1|36
1612101390000|2021-01-31 13:56:30|33714.7|33619.7|33714.7|33619.7|33724.1|33629.1|33714.7|33619.7|33
1612101400000|2021-01-31 13:56:40|33715.1|33620.1|33704.2|33609.2|33715.1|33620.1|33703.5|33608.5|39
1612101410000|2021-01-31 13:56:50|33704.1|33609.1|33690.8|33595.8|33704.1|33609.1|33690.8|33595.8|31
1612101420000|2021-01-31 13:57:00|33689.9|33594.9|33672.3|33577.3|33689.9|33594.9|33671.8|33576.8|35
1612101430000|2021-01-31 13:57:10|33672.6|33577.6|33683.7|33588.7|33685.1|33590.1|33671.8|33576.8|33
1612101440000|2021-01-31 13:57:20|33680|33585|33676.2|33581.2|33680|33585|33673|33578|35
1612101450000|2021-01-31 13:57:30|33677.5|33582.5|33690.7|33595.7|33692|33597|33677.5|33582.5|32
1612101460000|2021-01-31 13:57:40|33690.8|33595.8|33698|33603|33699.5|33604.5|33686.6|33591.6|35
1612101470000|2021-01-31 13:57:50|33692.9|33597.9|33709.9|33614.9|33710.1|33615.1|33691.6|33596.6|34
1612101480000|2021-01-31 13:58:00|33709.3|33614.3|33714.8|33619.8|33716.6|33621.6|33709.3|33614.3|33
1612101490000|2021-01-31 13:58:10|33716|33621|33724|33629|33724.6|33629.6|33715.9|33620.9|26
1612101500000|2021-01-31 13:58:20|33723.9|33628.9|33716.9|33621.9|33726.3|33631.3|33716.9|33621.9|30
1612101510000|2021-01-31 13:58:30|33717.4|33622.4|33733.7|33638.7|33734.2|33639.2|33717.1|33622.1|34
1612101520000|2021-01-31 13:58:40|33733.9|33638.9|33735.4|33640.4|33735.8|33640.8|33732.6|33637.6|26
1612101530000|2021-01-31 13:58:50|33735.9|33640.9|33739.1|33644.1|33739.1|33644.1|33735.1|33640.1|19
1612101540000|2021-01-31 13:59:00|33738.5|33643.5|33733.2|33638.2|33738.5|33643.5|33730.7|33635.7|33
1612101550000|2021-01-31 13:59:10|33733.5|33638.5|33719.4|33624.4|33733.5|33638.5|33717.9|33622.9|29
1612101560000|2021-01-31 13:59:20|33719.3|33624.3|33725.1|33630.1|33729.2|33634.2|33719.1|33624.1|23
1612101570000|2021-01-31 13:59:30|33724.8|33629.8|33737.3|33642.3|33737.3|33642.3|33724.8|33629.8|32
1612101580000|2021-01-31 13:59:40|33737.5|33642.5|33741.7|33646.7|33741.7|33646.7|33735.5|33640.5|31
1612101590000|2021-01-31 13:59:50|33741.3|33646.3|33743|33648|33748.5|33653.5|33738|33643|37
1612101600000|2021-01-31 14:00:00|33743.1|33648.1|33739.5|33644.5|33744.6|33649.6|33732|33637|33
1612101610000|2021-01-31 14:00:10|33739.6|33644.6|33733.7|33638.7|33743|33648|33733.2|33638.2|33
1612101620000|2021-01-31 14:00:20|33733.6|33638.6|33723.9|33628.9|33739.2|33644.2|33720.9|33625.9|31
1612101630000|2021-01-31 14:00:30|33723.8|33628.8|33730.7|33635.7|33730.7|33635.7|33721.2|33626.2|33
1612101640000|2021-01-31 14:00:40|33732.7|33637.7|33732.5|33637.5|33734.1|33639.1|33732.3|33637.3|25
1612101650000|2021-01-31 14:00:50|33732.6|33637.6|33734.3|33639.3|33734.3|33639.3|33731.3|33636.3|19
1612101660000|2021-01-31 14:01:00|33732.8|33637.8|33749|33654|33749.6|33654.6|33731.9|33636.9|29
1612101670000|2021-01-31 14:01:10|33749.2|33654.2|33741.1|33646.1|33749.2|33654.2|33739.9|33644.9|36
1612101680000|2021-01-31 14:01:20|33741.8|33646.8|33748.9|33653.9|33749.3|33654.3|33741.5|33646.5|30
1612101690000|2021-01-31 14:01:30|33750.4|33655.4|33747.3|33652.3|33750.4|33655.4|33747|33652|30
1612101700000|2021-01-31 14:01:40|33747.6|33652.6|33752.5|33657.5|33753.4|33658.4|33746.4|33651.4|27
1612101710000|2021-01-31 14:01:50|33751.3|33656.3|33763|33668|33765.9|33670.9|33750.9|33655.9|32
1612101720000|2021-01-31 14:02:00|33763.7|33668.7|33733.5|33638.5|33763.7|33668.7|33733.5|33638.5|32
1612101730000|2021-01-31 14:02:10|33734.4|33639.4|33743|33648|33743|33648|33728.1|33633.1|39
1612101740000|2021-01-31 14:02:20|33741.8|33646.8|33745.8|33650.8|33749.6|33654.6|33741.8|33646.8|39
1612101750000|2021-01-31 14:02:30|33746.7|33651.7|33743.2|33648.2|33746.7|33651.7|33737.5|33642.5|36
1612101760000|2021-01-31 14:02:40|33744.8|33649.8|33755.2|33660.2|33756.5|33661.5|33743.1|33648.1|32
1612101770000|2021-01-31 14:02:50|33755.1|33660.1|33756.1|33661.1|33756.7|33661.7|33749.9|33654.9|33
1612101780000|2021-01-31 14:03:00|33756.5|33661.5|33764.6|33669.6|33766.2|33671.2|33754.8|33659.8|30
1612101790000|2021-01-31 14:03:10|33765.3|33670.3|33762.9|33667.9|33766.1|33671.1|33761.3|33666.3|33
1612101800000|2021-01-31 14:03:20|33762.5|33667.5|33775.2|33680.2|33776.7|33681.7|33761.7|33666.7|30
1612101810000|2021-01-31 14:03:30|33775.4|33680.4|33778.2|33683.2|33779.6|33684.6|33775.4|33680.4|27
1612101820000|2021-01-31 14:03:40|33779|33684|33779|33684|33780.7|33685.7|33776.9|33681.9|32
1612101830000|2021-01-31 14:03:50|33779.5|33684.5|33782.7|33687.7|33783.8|33688.8|33779.5|33684.5|31
1612101840000|2021-01-31 14:04:00|33783.1|33688.1|33783.1|33688.1|33783.5|33688.5|33782.3|33687.3|22
1612101850000|2021-01-31 14:04:10|33780.5|33685.5|33775.5|33680.5|33780.5|33685.5|33774.4|33679.4|32
1612101860000|2021-01-31 14:04:20|33775.6|33680.6|33774.9|33679.9|33776.9|33681.9|33774.4|33679.4|33
1612101870000|2021-01-31 14:04:30|33775.4|33680.4|33773|33678|33776.2|33681.2|33773|33678|15
1612101880000|2021-01-31 14:04:40|33772.6|33677.6|33769.7|33674.7|33775.3|33680.3|33769.7|33674.7|27
1612101890000|2021-01-31 14:04:50|33769.8|33674.8|33759|33664|33772.5|33677.5|33757.6|33662.6|26
1612101900000|2021-01-31 14:05:00|33758.1|33663.1|33752.2|33657.2|33759.1|33664.1|33752|33657|26
1612101910000|2021-01-31 14:05:10|33752.3|33657.3|33749|33654|33753.2|33658.2|33749|33654|23
1612101920000|2021-01-31 14:05:20|33746.9|33651.9|33743.1|33648.1|33746.9|33651.9|33741.2|33646.2|37
1612101930000|2021-01-31 14:05:30|33745.1|33650.1|33746|33651|33748.3|33653.3|33744.1|33649.1|39
1612101940000|2021-01-31 14:05:40|33745.8|33650.8|33733.6|33638.6|33746|33651|33729.5|33634.5|35
1612101950000|2021-01-31 14:05:50|33733.9|33638.9|33731.2|33636.2|33738.8|33643.8|33730.6|33635.6|38
1612101960000|2021-01-31 14:06:00|33731.3|33636.3|33736.8|33641.8|33736.8|33641.8|33728.4|33633.4|34
1612101970000|2021-01-31 14:06:10|33736.9|33641.9|33737.3|33642.3|33738.1|33643.1|33734.2|33639.2|29
1612101980000|2021-01-31 14:06:20|33738|33643|33738.7|33643.7|33739.4|33644.4|33738|33643|27
1612101990000|2021-01-31 14:06:30|33738|33643|33739.5|33644.5|33739.7|33644.7|33735.8|33640.8|27
1612102000000|2021-01-31 14:06:40|33739|33644|33737.3|33642.3|33739.1|33644.1|33732.8|33637.8|37
1612102010000|2021-01-31 14:06:50|33736.6|33641.6|33733.8|33638.8|33737.3|33642.3|33733|33638|31
1612102020000|2021-01-31 14:07:00|33734.2|33639.2|33750.2|33655.2|33752.6|33657.6|33733.7|33638.7|35
1612102030000|2021-01-31 14:07:10|33750.6|33655.6|33746.2|33651.2|33753|33658|33745.8|33650.8|33
1612102040000|2021-01-31 14:07:20|33746.3|33651.3|33746.5|33651.5|33751|33656|33744.3|33649.3|35
1612102050000|2021-01-31 14:07:30|33746.7|33651.7|33750.2|33655.2|33750.3|33655.3|33746.7|33651.7|29
1612102060000|2021-01-31 14:07:40|33750.8|33655.8|33748.1|33653.1|33750.8|33655.8|33748|33653|27
1612102070000|2021-01-31 14:07:50|33748.7|33653.7|33752.6|33657.6|33752.9|33657.9|33748.1|33653.1|29
1612102080000|2021-01-31 14:08:00|33752.7|33657.7|33736.2|33641.2|33756.2|33661.2|33735.1|33640.1|27
1612102090000|2021-01-31 14:08:10|33741.8|33646.8|33747.4|33652.4|33753.5|33658.5|33741.8|33646.8|30
1612102100000|2021-01-31 14:08:20|33746.4|33651.4|33750.2|33655.2|33753.6|33658.6|33744.5|33649.5|32
1612102110000|2021-01-31 14:08:30|33749.3|33654.3|33741.4|33646.4|33749.7|33654.7|33741.4|33646.4|26
1612102120000|2021-01-31 14:08:40|33740.7|33645.7|33738.7|33643.7|33741.3|33646.3|33738.2|33643.2|28
1612102130000|2021-01-31 14:08:50|33738.2|33643.2|33725.8|33630.8|33739.2|33644.2|33725.3|33630.3|32
1612102140000|2021-01-31 14:09:00|33726.3|33631.3|33740.9|33645.9|33740.9|33645.9|33724.7|33629.7|32
1612102150000|2021-01-31 14:09:10|33740.8|33645.8|33724.5|33629.5|33741.3|33646.3|33724.5|33629.5|25
1612102160000|2021-01-31 14:09:20|33725|33630|33722.6|33627.6|33725.4|33630.4|33717.5|33622.5|35
1612102170000|2021-01-31 14:09:30|33721.8|33626.8|33709|33614|33721.8|33626.8|33709|33614|30
1612102180000|2021-01-31 14:09:40|33708.1|33613.1|33705.9|33610.9|33712.2|33617.2|33705.5|33610.5|36
1612102190000|2021-01-31 14:09:50|33705.8|33610.8|33703.1|33608.1|33706|33611|33702.6|33607.6|30
1612102200000|2021-01-31 14:10:00|33703.4|33608.4|33706|33611|33706.2|33611.2|33703.1|33608.1|31
1612102210000|2021-01-31 14:10:10|33705.8|33610.8|33720.9|33625.9|33721.1|33626.1|33705.8|33610.8|35
1612102220000|2021-01-31 14:10:20|33720.4|33625.4|33716.3|33621.3|33721.6|33626.6|33711.1|33616.1|33
1612102230000|2021-01-31 14:10:30|33719.2|33624.2|33716|33621|33720.7|33625.7|33710.6|33615.6|34
1612102240000|2021-01-31 14:10:40|33717|33622|33704.7|33609.7|33717|33622|33704|33609|24
1612102250000|2021-01-31 14:10:50|33704.2|33609.2|33700|33605|33706.1|33611.1|33700|33605|24
1612102260000|2021-01-31 14:11:00|33698|33603|33679.8|33584.8|33698|33603|33679.7|33584.7|37
1612102270000|2021-01-31 14:11:10|33680.3|33585.3|33680.6|33585.6|33682.6|33587.6|33679.5|33584.5|33
1612102280000|2021-01-31 14:11:20|33680.7|33585.7|33658.7|33563.7|33680.7|33585.7|33658.4|33563.4|35
1612102290000|2021-01-31 14:11:30|33657.9|33562.9|33657.9|33562.9|33659.1|33564.1|33648.7|33553.7|37
1612102300000|2021-01-31 14:11:40|33657.4|33562.4|33654.2|33559.2|33658.5|33563.5|33653.2|33558.2|33
1612102310000|2021-01-31 14:11:50|33654.1|33559.1|33643.7|33548.7|33654.9|33559.9|33642.9|33547.9|30
1612102320000|2021-01-31 14:12:00|33642.2|33547.2|33652.6|33557.6|33654.6|33559.6|33639.2|33544.2|35
1612102330000|2021-01-31 14:12:10|33652.5|33557.5|33655.7|33560.7|33655.7|33560.7|33649.6|33554.6|31
1612102340000|2021-01-31 14:12:20|33656.1|33561.1|33651.2|33556.2|33656.1|33561.1|33649.1|33554.1|34
1612102350000|2021-01-31 14:12:30|33650.8|33555.8|33640.7|33545.7|33651.2|33556.2|33640.7|33545.7|24
1612102360000|2021-01-31 14:12:40|33638.5|33543.5|33622.4|33527.4|33638.5|33543.5|33622.4|33527.4|21
1612102370000|2021-01-31 14:12:50|33612.8|33517.8|33614.8|33519.8|33614.8|33519.8|33598.7|33503.7|34
1612102380000|2021-01-31 14:13:00|33617.8|33522.8|33621.3|33526.3|33624.8|33529.8|33610.5|33515.5|38
1612102390000|2021-01-31 14:13:10|33624.5|33529.5|33638.7|33543.7|33643.2|33548.2|33622.9|33527.9|36
1612102400000|2021-01-31 14:13:20|33638.8|33543.8|33646.8|33551.8|33648|33553|33637.3|33542.3|32
1612102410000|2021-01-31 14:13:30|33647|33552|33643.5|33548.5|33648.3|33553.3|33641.9|33546.9|29
1612102420000|2021-01-31 14:13:40|33643.3|33548.3|33648.7|33553.7|33649.7|33554.7|33642.2|33547.2|32
1612102430000|2021-01-31 14:13:50|33648.1|33553.1|33656.8|33561.8|33662|33567|33648.1|33553.1|33
1612102440000|2021-01-31 14:14:00|33657.3|33562.3|33654.2|33559.2|33662.5|33567.5|33653.5|33558.5|31
1612102450000|2021-01-31 14:14:10|33655.2|33560.2|33657.6|33562.6|33661.5|33566.5|33654.5|33559.5|32
1612102460000|2021-01-31 14:14:20|33657.1|33562.1|33656.2|33561.2|33659.1|33564.1|33655.9|33560.9|29
1612102470000|2021-01-31 14:14:30|33656.3|33561.3|33649.8|33554.8|33657.9|33562.9|33649.8|33554.8|32
1612102480000|2021-01-31 14:14:40|33650.7|33555.7|33656.2|33561.2|33656.7|33561.7|33650.7|33555.7|29
1612102490000|2021-01-31 14:14:50|33654.6|33559.6|33656.8|33561.8|33657.3|33562.3|33654.2|33559.2|26
1612102500000|2021-01-31 14:15:00|33655.3|33560.3|33654.6|33559.6|33657.1|33562.1|33653.2|33558.2|30
1612102510000|2021-01-31 14:15:10|33653.2|33558.2|33653.6|33558.6|33654.5|33559.5|33652|33557|27
1612102520000|2021-01-31 14:15:20|33652.9|33557.9|33660.6|33565.6|33666.8|33571.8|33652.9|33557.9|29
1612102530000|2021-01-31 14:15:30|33660.4|33565.4|33661.3|33566.3|33663.5|33568.5|33659.1|33564.1|30
1612102540000|2021-01-31 14:15:40|33661.5|33566.5|33654.5|33559.5|33662.5|33567.5|33652.7|33557.7|27
1612102550000|2021-01-31 14:15:50|33655.9|33560.9|33659|33564|33659|33564|33654|33559|30
1612102560000|2021-01-31 14:16:00|33659.2|33564.2|33655.9|33560.9|33659.2|33564.2|33654|33559|26
1612102570000|2021-01-31 14:16:10|33655.5|33560.5|33653.1|33558.1|33656.9|33561.9|33651.3|33556.3|31
1612102580000|2021-01-31 14:16:20|33653.3|33558.3|33656.7|33561.7|33656.7|33561.7|33652.6|33557.6|34
1612102590000|2021-01-31 14:16:30|33657|33562|33655.9|33560.9|33659.8|33564.8|33654.5|33559.5|33
1612102600000|2021-01-31 14:16:40|33655.8|33560.8|33668.7|33573.7|33668.7|33573.7|33655.3|33560.3|30
1612102610000|2021-01-31 14:16:50|33667.9|33572.9|33677.9|33582.9|33678.8|33583.8|33667.8|33572.8|23
1612102620000|2021-01-31 14:17:00|33677.4|33582.4|33673.1|33578.1|33678.5|33583.5|33672.5|33577.5|27
1612102630000|2021-01-31 14:17:10|33673.8|33578.8|33665.5|33570.5|33675.7|33580.7|33665.5|33570.5|35
1612102640000|2021-01-31 14:17:20|33663|33568|33670|33575|33670|33575|33654.4|33559.4|35
1612102650000|2021-01-31 14:17:30|33670.3|33575.3|33663.6|33568.6|33670.5|33575.5|33663.1|33568.1|29
1612102660000|2021-01-31 14:17:40|33664.5|33569.5|33661.6|33566.6|33669.2|33574.2|33661.5|33566.5|34
1612102670000|2021-01-31 14:17:50|33662.1|33567.1|33657.9|33562.9|33662.1|33567.1|33657.9|33562.9|22
1612102680000|2021-01-31 14:18:00|33657.6|33562.6|33653.9|33558.9|33657.6|33562.6|33651.2|33556.2|33
1612102690000|2021-01-31 14:18:10|33653.7|33558.7|33654.4|33559.4|33663.9|33568.9|33653.7|33558.7|33
1612102700000|2021-01-31 14:18:20|33654.2|33559.2|33642.5|33547.5|33654.2|33559.2|33641.4|33546.4|29
1612102710000|2021-01-31 14:18:30|33642.9|33547.9|33654.9|33559.9|33654.9|33559.9|33642.6|33547.6|36
1612102720000|2021-01-31 14:18:40|33655.2|33560.2|33673.4|33578.4|33675|33580|33654.7|33559.7|37
1612102730000|2021-01-31 14:18:50|33673.5|33578.5|33675|33580|33677.3|33582.3|33669.4|33574.4|30
1612102740000|2021-01-31 14:19:00|33674.9|33579.9|33705.7|33610.7|33706|33611|33674.9|33579.9|34
1612102750000|2021-01-31 14:19:10|33704.8|33609.8|33700.4|33605.4|33706.2|33611.2|33698.9|33603.9|28
1612102760000|2021-01-31 14:19:20|33700.7|33605.7|33715.1|33620.1|33715.1|33620.1|33700.7|33605.7|36
1612102770000|2021-01-31 14:19:30|33716.8|33621.8|33708.1|33613.1|33720.6|33625.6|33707.7|33612.7|34
1612102780000|2021-01-31 14:19:40|33708.2|33613.2|33703.6|33608.6|33711.7|33616.7|33698|33603|36
1612102790000|2021-01-31 14:19:50|33704.2|33609.2|33707.6|33612.6|33715.5|33620.5|33703.9|33608.9|38
1612102800000|2021-01-31 14:20:00|33706.7|33611.7|33699.3|33604.3|33706.7|33611.7|33699.3|33604.3|25
1612102810000|2021-01-31 14:20:10|33698|33603|33706.8|33611.8|33708.8|33613.8|33692.3|33597.3|39
1612102820000|2021-01-31 14:20:20|33706.5|33611.5|33702.7|33607.7|33707.6|33612.6|33702|33607|35
1612102830000|2021-01-31 14:20:30|33702.9|33607.9|33702.3|33607.3|33704.3|33609.3|33702.3|33607.3|31
1612102840000|2021-01-31 14:20:40|33703.5|33608.5|33690.2|33595.2|33705.8|33610.8|33690.2|33595.2|30
1612102850000|2021-01-31 14:20:50|33690|33595|33693.2|33598.2|33699.8|33604.8|33686.4|33591.4|34
1612102860000|2021-01-31 14:21:00|33693|33598|33700.2|33605.2|33704.2|33609.2|33692.9|33597.9|37
1612102870000|2021-01-31 14:21:10|33699.8|33604.8|33692.5|33597.5|33699.8|33604.8|33692.5|33597.5|33
1612102880000|2021-01-31 14:21:20|33693.3|33598.3|33694.6|33599.6|33695.3|33600.3|33691.7|33596.7|24
1612102890000|2021-01-31 14:21:30|33694.7|33599.7|33679.2|33584.2|33694.7|33599.7|33678.7|33583.7|29
1612102900000|2021-01-31 14:21:40|33680|33585|33677.9|33582.9|33682.3|33587.3|33676.9|33581.9|28
1612102910000|2021-01-31 14:21:50|33677.8|33582.8|33657.7|33562.7|33677.8|33582.8|33657.7|33562.7|30
1612102920000|2021-01-31 14:22:00|33658.5|33563.5|33677|33582|33677|33582|33658.5|33563.5|32
1612102930000|2021-01-31 14:22:10|33677.7|33582.7|33693.1|33598.1|33693.1|33598.1|33677.6|33582.6|32
1612102940000|2021-01-31 14:22:20|33693.8|33598.8|33686.3|33591.3|33697.5|33602.5|33685.2|33590.2|27
1612102950000|2021-01-31 14:22:30|33686.5|33591.5|33693.3|33598.3|33694.6|33599.6|33686.5|33591.5|36
1612102960000|2021-01-31 14:22:40|33694.8|33599.8|33679.5|33584.5|33694.8|33599.8|33679|33584|29
1612102970000|2021-01-31 14:22:50|33679.7|33584.7|33672.9|33577.9|33679.7|33584.7|33672.9|33577.9|28
1612102980000|2021-01-31 14:23:00|33673.1|33578.1|33662.1|33567.1|33673.7|33578.7|33661.5|33566.5|26
1612102990000|2021-01-31 14:23:10|33663.1|33568.1|33654.9|33559.9|33663.1|33568.1|33653.6|33558.6|29
1612103000000|2021-01-31 14:23:20|33654.6|33559.6|33648.4|33553.4|33654.6|33559.6|33648.4|33553.4|24
1612103010000|2021-01-31 14:23:30|33648|33553|33637.7|33542.7|33648.7|33553.7|33629.9|33534.9|35
1612103020000|2021-01-31 14:23:40|33637.8|33542.8|33631.6|33536.6|33648.6|33553.6|33630.5|33535.5|39
1612103030000|2021-01-31 14:23:50|33631|33536|33644|33549|33644|33549|33629.4|33534.4|26
1612103040000|2021-01-31 14:24:00|33646.3|33551.3|33649.7|33554.7|33651.5|33556.5|33636.8|33541.8|35
1612103050000|2021-01-31 14:24:10|33652.4|33557.4|33648.5|33553.5|33662|33567|33648.5|33553.5|34
1612103060000|2021-01-31 14:24:20|33649|33554|33628.7|33533.7|33649|33554|33628.4|33533.4|37
1612103070000|2021-01-31 14:24:30|33628.3|33533.3|33615.9|33520.9|33628.3|33533.3|33615.9|33520.9|31
1612103080000|2021-01-31 14:24:40|33615.1|33520.1|33575.1|33480.1|33615.1|33520.1|33574.8|33479.8|35
1612103090000|2021-01-31 14:24:50|33574.7|33479.7|33575.4|33480.4|33579.8|33484.8|33571.3|33476.3|32
1612103100000|2021-01-31 14:25:00|33575.3|33480.3|33580.1|33485.1|33585.5|33490.5|33572.4|33477.4|37
1612103110000|2021-01-31 14:25:10|33579.8|33484.8|33556.1|33461.1|33579.8|33484.8|33555.1|33460.1|30
1612103120000|2021-01-31 14:25:20|33555.5|33460.5|33567.1|33472.1|33567.1|33472.1|33550.7|33455.7|38
1612103130000|2021-01-31 14:25:30|33567.2|33472.2|33554.4|33459.4|33567.4|33472.4|33554.4|33459.4|40
1612103140000|2021-01-31 14:25:40|33553|33458|33558.4|33463.4|33560.4|33465.4|33547.3|33452.3|30
1612103150000|2021-01-31 14:25:50|33557.9|33462.9|33562.5|33467.5|33562.5|33467.5|33548.6|33453.6|36
1612103160000|2021-01-31 14:26:00|33562.6|33467.6|33592.2|33497.2|33600.1|33505.1|33562|33467|36
1612103170000|2021-01-31 14:26:10|33590.3|33495.3|33571.2|33476.2|33592.3|33497.3|33571.2|33476.2|37
1612103180000|2021-01-31 14:26:20|33572.9|33477.9|33580.1|33485.1|33580.3|33485.3|33569.7|33474.7|38
1612103190000|2021-01-31 14:26:30|33581|33486|33583.2|33488.2|33586.3|33491.3|33570.4|33475.4|39
1612103200000|2021-01-31 14:26:40|33582|33487|33582.1|33487.1|33584.4|33489.4|33576|33481|37
1612103210000|2021-01-31 14:26:50|33583.2|33488.2|33578.7|33483.7|33589.6|33494.6|33576.4|33481.4|36
1612103220000|2021-01-31 14:27:00|33578.8|33483.8|33591.6|33496.6|33592.4|33497.4|33578.8|33483.8|36
1612103230000|2021-01-31 14:27:10|33592.1|33497.1|33582.1|33487.1|33593.7|33498.7|33568.2|33473.2|38
1612103240000|2021-01-31 14:27:20|33583.6|33488.6|33586.8|33491.8|33591.2|33496.2|33579.4|33484.4|39
1612103250000|2021-01-31 14:27:30|33585.2|33490.2|33578.3|33483.3|33585.2|33490.2|33578.2|33483.2|23
1612103260000|2021-01-31 14:27:40|33577.6|33482.6|33582.4|33487.4|33592.4|33497.4|33567.5|33472.5|38
1612103270000|2021-01-31 14:27:50|33579.8|33484.8|33580|33485|33592.4|33497.4|33574.3|33479.3|37
1612103280000|2021-01-31 14:28:00|33575.6|33480.6|33586.5|33491.5|33592.7|33497.7|33574.3|33479.3|37
1612103290000|2021-01-31 14:28:10|33585.8|33490.8|33590.3|33495.3|33590.7|33495.7|33582.9|33487.9|30
1612103300000|2021-01-31 14:28:20|33590.4|33495.4|33592.1|33497.1|33604.2|33509.2|33588.8|33493.8|38
1612103310000|2021-01-31 14:28:30|33589.3|33494.3|33586.4|33491.4|33590.5|33495.5|33577|33482|34
1612103320000|2021-01-31 14:28:40|33588.2|33493.2|33576.9|33481.9|33591.7|33496.7|33576.2|33481.2|39
1612103330000|2021-01-31 14:28:50|33576.8|33481.8|33579.7|33484.7|33589|33494|33575.9|33480.9|39
1612103340000|2021-01-31 14:29:00|33580.3|33485.3|33599.6|33504.6|33600.3|33505.3|33580.3|33485.3|36
1612103350000|2021-01-31 14:29:10|33600|33505|33597.8|33502.8|33605.9|33510.9|33597.8|33502.8|38
1612103360000|2021-01-31 14:29:20|33597.7|33502.7|33610.3|33515.3|33610.3|33515.3|33590.5|33495.5|38
1612103370000|2021-01-31 14:29:30|33610.7|33515.7|33611.5|33516.5|33616.2|33521.2|33610.7|33515.7|28
1612103380000|2021-01-31 14:29:40|33608.3|33513.3|33610.2|33515.2|33610.2|33515.2|33601.8|33506.8|33
1612103390000|2021-01-31 14:29:50|33610.7|33515.7|33620.7|33525.7|33620.7|33525.7|33610.7|33515.7|30
1612103400000|2021-01-31 14:30:00|33620.2|33525.2|33601.5|33506.5|33621|33526|33596.2|33501.2|37
1612103410000|2021-01-31 14:30:10|33599.9|33504.9|33584.4|33489.4|33599.9|33504.9|33584.4|33489.4|31
1612103420000|2021-01-31 14:30:20|33584.3|33489.3|33578.1|33483.1|33589.7|33494.7|33577.8|33482.8|33
1612103430000|2021-01-31 14:30:30|33578.9|33483.9|33562|33467|33579|33484|33562|33467|35
1612103440000|2021-01-31 14:30:40|33561.3|33466.3|33552.9|33457.9|33561.3|33466.3|33544.4|33449.4|35
1612103450000|2021-01-31 14:30:50|33554.6|33459.6|33557.3|33462.3|33557.3|33462.3|33547.6|33452.6|34
1612103460000|2021-01-31 14:31:00|33557.7|33462.7|33574.8|33479.8|33580.2|33485.2|33557.7|33462.7|37
1612103470000|2021-01-31 14:31:10|33576.1|33481.1|33585.7|33490.7|33589.9|33494.9|33573.9|33478.9|37
1612103480000|2021-01-31 14:31:20|33585.3|33490.3|33598.6|33503.6|33602.7|33507.7|33584.4|33489.4|38
1612103490000|2021-01-31 14:31:30|33597.7|33502.7|33592.3|33497.3|33597.7|33502.7|33584.8|33489.8|33
1612103500000|2021-01-31 14:31:40|33591.1|33496.1|33581.4|33486.4|33592.1|33497.1|33579.9|33484.9|32
1612103510000|2021-01-31 14:31:50|33581.8|33486.8|33595.9|33500.9|33595.9|33500.9|33578.7|33483.7|35
1612103520000|2021-01-31 14:32:00|33594.8|33499.8|33595.5|33500.5|33599.6|33504.6|33591.2|33496.2|39
1612103530000|2021-01-31 14:32:10|33595.4|33500.4|33607.1|33512.1|33607.1|33512.1|33587.8|33492.8|35
1612103540000|2021-01-31 14:32:20|33607.4|33512.4|33611.6|33516.6|33611.6|33516.6|33607.4|33512.4|39
1612103550000|2021-01-31 14:32:30|33611|33516|33610.9|33515.9|33613.3|33518.3|33610.1|33515.1|37
1612103560000|2021-01-31 14:32:40|33611.1|33516.1|33625.9|33530.9|33626|33531|33611.1|33516.1|33
1612103570000|2021-01-31 14:32:50|33626.2|33531.2|33628.6|33533.6|33628.6|33533.6|33626.2|33531.2|15
1612103580000|2021-01-31 14:33:00|33636.1|33541.1|33634.7|33539.7|33640.8|33545.8|33629.4|33534.4|35
1612103590000|2021-01-31 14:33:10|33635.3|33540.3|33632.3|33537.3|33636.5|33541.5|33631.8|33536.8|37
1612103600000|2021-01-31 14:33:20|33632|33537|33633.1|33538.1|33641.4|33546.4|33630.5|33535.5|34
1612103610000|2021-01-31 14:33:30|33633.3|33538.3|33632.6|33537.6|33636.7|33541.7|33632.6|33537.6|28
1612103620000|2021-01-31 14:33:40|33632.5|33537.5|33628.3|33533.3|33632.5|33537.5|33628.2|33533.2|27
1612103630000|2021-01-31 14:33:50|33629.3|33534.3|33617.9|33522.9|33630.3|33535.3|33617.9|33522.9|34
1612103640000|2021-01-31 14:34:00|33615|33520|33617.8|33522.8|33622.7|33527.7|33606.9|33511.9|40
1612103650000|2021-01-31 14:34:10|33618.4|33523.4|33627.4|33532.4|33627.4|33532.4|33618|33523|35
1612103660000|2021-01-31 14:34:20|33626.3|33531.3|33624.5|33529.5|33630.2|33535.2|33624.5|33529.5|34
1612103670000|2021-01-31 14:34:30|33625.5|33530.5|33621.1|33526.1|33626.4|33531.4|33620.2|33525.2|34
1612103680000|2021-01-31 14:34:40|33620.8|33525.8|33619.2|33524.2|33622.6|33527.6|33617.9|33522.9|34
1612103690000|2021-01-31 14:34:50|33618.6|33523.6|33620.8|33525.8|33621.8|33526.8|33618|33523|32
1612103700000|2021-01-31 14:35:00|33621.4|33526.4|33623.1|33528.1|33623.5|33528.5|33619.9|33524.9|30
1612103710000|2021-01-31 14:35:10|33624.1|33529.1|33641.9|33546.9|33641.9|33546.9|33623.8|33528.8|33
1612103720000|2021-01-31 14:35:20|33644|33549|33642.2|33547.2|33649.4|33554.4|33637.2|33542.2|38
1612103730000|2021-01-31 14:35:30|33643.4|33548.4|33639.9|33544.9|33645.5|33550.5|33634.7|33539.7|37
1612103740000|2021-01-31 14:35:40|33639.4|33544.4|33647.8|33552.8|33651.4|33556.4|33639.4|33544.4|32
1612103750000|2021-01-31 14:35:50|33648.2|33553.2|33654.7|33559.7|33654.8|33559.8|33639.3|33544.3|37
1612103760000|2021-01-31 14:36:00|33656.5|33561.5|33640.5|33545.5|33656.5|33561.5|33640.5|33545.5|33
1612103770000|2021-01-31 14:36:10|33640|33545|33637|33542|33640|33545|33623.1|33528.1|32
1612103780000|2021-01-31 14:36:20|33637.1|33542.1|33652.1|33557.1|33652.4|33557.4|33633.5|33538.5|33
1612103790000|2021-01-31 14:36:30|33652.3|33557.3|33646.5|33551.5|33655.3|33560.3|33646.3|33551.3|28
1612103800000|2021-01-31 14:36:40|33645.8|33550.8|33638.1|33543.1|33648|33553|33638.1|33543.1|29
1612103810000|2021-01-31 14:36:50|33638.6|33543.6|33631.3|33536.3|33638.6|33543.6|33631.3|33536.3|35
1612103820000|2021-01-31 14:37:00|33631.2|33536.2|33651.4|33556.4|33656.4|33561.4|33631.2|33536.2|37
1612103830000|2021-01-31 14:37:10|33651.6|33556.6|33644.6|33549.6|33651.6|33556.6|33644.6|33549.6|30
1612103840000|2021-01-31 14:37:20|33644.7|33549.7|33652.8|33557.8|33652.8|33557.8|33643.9|33548.9|32
1612103850000|2021-01-31 14:37:30|33654.3|33559.3|33653.8|33558.8|33656.3|33561.3|33651.6|33556.6|28
1612103860000|2021-01-31 14:37:40|33652|33557|33663.1|33568.1|33665.5|33570.5|33652|33557|33
1612103870000|2021-01-31 14:37:50|33662.9|33567.9|33654.2|33559.2|33663|33568|33654|33559|36
1612103880000|2021-01-31 14:38:00|33656|33561|33676.1|33581.1|33677.4|33582.4|33656|33561|34
1612103890000|2021-01-31 14:38:10|33677.8|33582.8|33676.4|33581.4|33680.7|33585.7|33675.7|33580.7|38
1612103900000|2021-01-31 14:38:20|33673.6|33578.6|33673.7|33578.7|33676.2|33581.2|33662.6|33567.6|36
1612103910000|2021-01-31 14:38:30|33673.1|33578.1|33659|33564|33673.6|33578.6|33656.9|33561.9|36
1612103920000|2021-01-31 14:38:40|33659.3|33564.3|33648|33553|33661.4|33566.4|33647.6|33552.6|34
1612103930000|2021-01-31 14:38:50|33648.1|33553.1|33647.5|33552.5|33651.5|33556.5|33647.2|33552.2|27
1612103940000|2021-01-31 14:39:00|33649|33554|33653.2|33558.2|33671.3|33576.3|33648.6|33553.6|39
1612103950000|2021-01-31 14:39:10|33654.1|33559.1|33651.1|33556.1|33654.1|33559.1|33650|33555|27
1612103960000|2021-01-31 14:39:20|33650.7|33555.7|33650.2|33555.2|33650.7|33555.7|33644.9|33549.9|33
1612103970000|2021-01-31 14:39:30|33650|33555|33645.4|33550.4|33652.7|33557.7|33642.6|33547.6|33
1612103980000|2021-01-31 14:39:40|33645.5|33550.5|33646|33551|33647.9|33552.9|33645|33550|31
1612103990000|2021-01-31 14:39:50|33645.3|33550.3|33645.6|33550.6|33645.6|33550.6|33641.4|33546.4|25
1612104000000|2021-01-31 14:40:00|33645.3|33550.3|33666|33571|33666.1|33571.1|33644.9|33549.9|30
1612104010000|2021-01-31 14:40:10|33666.4|33571.4|33677.1|33582.1|33677.7|33582.7|33666.4|33571.4|24
1612104020000|2021-01-31 14:40:20|33676.9|33581.9|33675.4|33580.4|33683.9|33588.9|33675.2|33580.2|26
1612104030000|2021-01-31 14:40:30|33675.5|33580.5|33660.9|33565.9|33675.5|33580.5|33659.7|33564.7|36
1612104040000|2021-01-31 14:40:40|33660.1|33565.1|33645.1|33550.1|33662.1|33567.1|33644.7|33549.7|29
1612104050000|2021-01-31 14:40:50|33645.3|33550.3|33644.6|33549.6|33645.7|33550.7|33643.4|33548.4|27
1612104060000|2021-01-31 14:41:00|33645.2|33550.2|33636.1|33541.1|33645.2|33550.2|33628.6|33533.6|36
1612104070000|2021-01-31 14:41:10|33635.8|33540.8|33635.8|33540.8|33638.1|33543.1|33632.3|33537.3|32
1612104080000|2021-01-31 14:41:20|33636|33541|33632.6|33537.6|33637.9|33542.9|33632.3|33537.3|36
1612104090000|2021-01-31 14:41:30|33633.5|33538.5|33627.1|33532.1|33633.8|33538.8|33626|33531|34
1612104100000|2021-01-31 14:41:40|33624.6|33529.6|33624.5|33529.5|33627.2|33532.2|33623.8|33528.8|31
1612104110000|2021-01-31 14:41:50|33624.1|33529.1|33615.9|33520.9|33624.1|33529.1|33610.1|33515.1|37
1612104120000|2021-01-31 14:42:00|33616.1|33521.1|33617.3|33522.3|33624|33529|33616.1|33521.1|33
1612104130000|2021-01-31 14:42:10|33618.2|33523.2|33624.2|33529.2|33627.4|33532.4|33617.3|33522.3|35
1612104140000|2021-01-31 14:42:20|33623.6|33528.6|33614.4|33519.4|33623.6|33528.6|33614.4|33519.4|31
1612104150000|2021-01-31 14:42:30|33615.5|33520.5|33592.2|33497.2|33616.2|33521.2|33590.8|33495.8|36
1612104160000|2021-01-31 14:42:40|33592.1|33497.1|33591.6|33496.6|33595.5|33500.5|33590.3|33495.3|37
1612104170000|2021-01-31 14:42:50|33591.3|33496.3|33561.4|33466.4|33591.3|33496.3|33561.4|33466.4|33
1612104180000|2021-01-31 14:43:00|33560.9|33465.9|33567.6|33472.6|33577.5|33482.5|33560.9|33465.9|38
1612104190000|2021-01-31 14:43:10|33569|33474|33562.4|33467.4|33580.2|33485.2|33562.4|33467.4|38
1612104200000|2021-01-31 14:43:20|33562|33467|33523.6|33428.6|33562.3|33467.3|33513.3|33418.3|38
1612104210000|2021-01-31 14:43:30|33523.5|33428.5|33504.1|33409.1|33523.5|33428.5|33504.1|33409.1|36
1612104220000|2021-01-31 14:43:40|33502.9|33407.9|33475.2|33380.2|33506.1|33411.1|33471.3|33376.3|39
1612104230000|2021-01-31 14:43:50|33477.8|33382.8|33469.7|33374.7|33484.4|33389.4|33455.5|33360.5|39
1612104240000|2021-01-31 14:44:00|33471.8|33376.8|33475|33380|33488.3|33393.3|33471.8|33376.8|36
1612104250000|2021-01-31 14:44:10|33475.1|33380.1|33446.7|33351.7|33483|33388|33446.7|33351.7|40
1612104260000|2021-01-31 14:44:20|33445.2|33350.2|33391|33296|33445.2|33350.2|33387.9|33292.9|37
1612104270000|2021-01-31 14:44:30|33389|33294|33418.1|33323.1|33418.1|33323.1|33386.2|33291.2|37
1612104280000|2021-01-31 14:44:40|33419.3|33324.3|33451.9|33356.9|33453.2|33358.2|33419.3|33324.3|36
1612104290000|2021-01-31 14:44:50|33453.2|33358.2|33463.1|33368.1|33465.5|33370.5|33453.2|33358.2|36
1612104300000|2021-01-31 14:45:00|33461.8|33366.8|33466.7|33371.7|33471.9|33376.9|33451.9|33356.9|37
1612104310000|2021-01-31 14:45:10|33466.6|33371.6|33481.8|33386.8|33482.6|33387.6|33466.4|33371.4|35
1612104320000|2021-01-31 14:45:20|33483.9|33388.9|33498.7|33403.7|33498.7|33403.7|33482.6|33387.6|33
1612104330000|2021-01-31 14:45:30|33498.8|33403.8|33486.3|33391.3|33499.5|33404.5|33486.3|33391.3|35
1612104340000|2021-01-31 14:45:40|33485.5|33390.5|33504.4|33409.4|33504.9|33409.9|33484|33389|37
1612104350000|2021-01-31 14:45:50|33503.6|33408.6|33505.1|33410.1|33505.8|33410.8|33500.5|33405.5|32
1612104360000|2021-01-31 14:46:00|33505|33410|33492.3|33397.3|33506.4|33411.4|33492|33397|36
1612104370000|2021-01-31 14:46:10|33492.8|33397.8|33498.4|33403.4|33498.6|33403.6|33491.6|33396.6|31
1612104380000|2021-01-31 14:46:20|33499.9|33404.9|33505.9|33410.9|33505.9|33410.9|33498.1|33403.1|31
1612104390000|2021-01-31 14:46:30|33506.4|33411.4|33518.4|33423.4|33519.7|33424.7|33506.4|33411.4|34
1612104400000|2021-01-31 14:46:40|33518|33423|33510.8|33415.8|33518|33423|33510.6|33415.6|31
1612104410000|2021-01-31 14:46:50|33510.7|33415.7|33523.9|33428.9|33525|33430|33510.7|33415.7|32
1612104420000|2021-01-31 14:47:00|33523.4|33428.4|33542.4|33447.4|33546.5|33451.5|33515.4|33420.4|37
1612104430000|2021-01-31 14:47:10|33542.2|33447.2|33529.2|33434.2|33542.2|33447.2|33529.2|33434.2|37
1612104440000|2021-01-31 14:47:20|33528.5|33433.5|33536.3|33441.3|33536.3|33441.3|33515.9|33420.9|33
1612104450000|2021-01-31 14:47:30|33541.4|33446.4|33577|33482|33577|33482|33541.4|33446.4|39
1612104460000|2021-01-31 14:47:40|33582|33487|33604.9|33509.9|33607.1|33512.1|33582|33487|33
1612104470000|2021-01-31 14:47:50|33605.2|33510.2|33602.2|33507.2|33614.3|33519.3|33602.2|33507.2|34
1612104480000|2021-01-31 14:48:00|33602.4|33507.4|33627.6|33532.6|33627.6|33532.6|33602.4|33507.4|31
1612104490000|2021-01-31 14:48:10|33630.5|33535.5|33681.6|33586.6|33681.6|33586.6|33630.5|33535.5|39
1612104500000|2021-01-31 14:48:20|33681|33586|33701.2|33606.2|33701.2|33606.2|33673|33578|36
1612104510000|2021-01-31 14:48:30|33706.1|33611.1|33684.9|33589.9|33721.9|33626.9|33684.6|33589.6|36
1612104520000|2021-01-31 14:48:40|33684.8|33589.8|33672.6|33577.6|33686|33591|33671.2|33576.2|30
1612104530000|2021-01-31 14:48:50|33673|33578|33643|33548|33673|33578|33640.9|33545.9|36
1612104540000|2021-01-31 14:49:00|33642.2|33547.2|33658.5|33563.5|33662|33567|33641.7|33546.7|36
1612104550000|2021-01-31 14:49:10|33659.5|33564.5|33654.4|33559.4|33663.7|33568.7|33654.4|33559.4|32
1612104560000|2021-01-31 14:49:20|33654.6|33559.6|33625|33530|33654.6|33559.6|33624.1|33529.1|33
1612104570000|2021-01-31 14:49:30|33628.7|33533.7|33597.8|33502.8|33628.7|33533.7|33597.8|33502.8|39
1612104580000|2021-01-31 14:49:40|33597.9|33502.9|33565.1|33470.1|33597.9|33502.9|33563.8|33468.8|34
1612104590000|2021-01-31 14:49:50|33565.6|33470.6|33516|33421|33568.6|33473.6|33515|33420|37
1612104600000|2021-01-31 14:50:00|33515.6|33420.6|33510.7|33415.7|33531.1|33436.1|33510.7|33415.7|34
1612104610000|2021-01-31 14:50:10|33510.8|33415.8|33519.3|33424.3|33519.3|33424.3|33505.1|33410.1|31
1612104620000|2021-01-31 14:50:20|33518|33423|33526|33431|33533.5|33438.5|33518|33423|37
1612104630000|2021-01-31 14:50:30|33523.3|33428.3|33530.1|33435.1|33532.1|33437.1|33512.7|33417.7|35
1612104640000|2021-01-31 14:50:40|33530.5|33435.5|33539.4|33444.4|33539.4|33444.4|33514.8|33419.8|38
1612104650000|2021-01-31 14:50:50|33539.2|33444.2|33539.8|33444.8|33540.8|33445.8|33528.6|33433.6|33
1612104660000|2021-01-31 14:51:00|33540.6|33445.6|33543.5|33448.5|33547.3|33452.3|33523.9|33428.9|39
1612104670000|2021-01-31 14:51:10|33542.3|33447.3|33556|33461|33556|33461|33533.9|33438.9|38
1612104680000|2021-01-31 14:51:20|33555.3|33460.3|33547.6|33452.6|33557.3|33462.3|33538.5|33443.5|34
1612104690000|2021-01-31 14:51:30|33547.9|33452.9|33536.1|33441.1|33547.9|33452.9|33535.5|33440.5|33
1612104700000|2021-01-31 14:51:40|33536.3|33441.3|33521.3|33426.3|33539.8|33444.8|33521.3|33426.3|35
1612104710000|2021-01-31 14:51:50|33521.2|33426.2|33514|33419|33521.2|33426.2|33512.7|33417.7|38
1612104720000|2021-01-31 14:52:00|33513.7|33418.7|33496.2|33401.2|33515.3|33420.3|33474.7|33379.7|34
1612104730000|2021-01-31 14:52:10|33498|33403|33479|33384|33498|33403|33466.4|33371.4|35
1612104740000|2021-01-31 14:52:20|33479.7|33384.7|33479.4|33384.4|33489.2|33394.2|33475.9|33380.9|36
1612104750000|2021-01-31 14:52:30|33479.3|33384.3|33490.1|33395.1|33494|33399|33479.3|33384.3|37
1612104760000|2021-01-31 14:52:40|33492|33397|33484.7|33389.7|33493.4|33398.4|33474.6|33379.6|37
1612104770000|2021-01-31 14:52:50|33485.9|33390.9|33494.2|33399.2|33500|33405|33483.7|33388.7|38
1612104780000|2021-01-31 14:53:00|33493.5|33398.5|33481.6|33386.6|33498.1|33403.1|33481.6|33386.6|39
1612104790000|2021-01-31 14:53:10|33482.3|33387.3|33495.8|33400.8|33496.2|33401.2|33477.5|33382.5|38
1612104800000|2021-01-31 14:53:20|33495.9|33400.9|33489.5|33394.5|33497.4|33402.4|33489.2|33394.2|34
1612104810000|2021-01-31 14:53:30|33489.7|33394.7|33502.3|33407.3|33508.1|33413.1|33489.6|33394.6|36
1612104820000|2021-01-31 14:53:40|33503.2|33408.2|33492.9|33397.9|33503.2|33408.2|33492.9|33397.9|34
1612104830000|2021-01-31 14:53:50|33492.5|33397.5|33510.2|33415.2|33510.2|33415.2|33492.4|33397.4|32
1612104840000|2021-01-31 14:54:00|33505.5|33410.5|33492.4|33397.4|33512.6|33417.6|33490.4|33395.4|37
1612104850000|2021-01-31 14:54:10|33493.5|33398.5|33488.9|33393.9|33494.7|33399.7|33488.9|33393.9|35
1612104860000|2021-01-31 14:54:20|33489.3|33394.3|33497.1|33402.1|33499.9|33404.9|33485.6|33390.6|35
1612104870000|2021-01-31 14:54:30|33497.4|33402.4|33487.5|33392.5|33499.5|33404.5|33486.9|33391.9|29
1612104880000|2021-01-31 14:54:40|33485.9|33390.9|33468.9|33373.9|33487.2|33392.2|33459.5|33364.5|32
1612104890000|2021-01-31 14:54:50|33466.5|33371.5|33452.9|33357.9|33469.9|33374.9|33452.9|33357.9|31
1612104900000|2021-01-31 14:55:00|33452|33357|33408.8|33313.8|33452|33357|33405.8|33310.8|38
1612104910000|2021-01-31 14:55:10|33409.7|33314.7|33415.3|33320.3|33415.3|33320.3|33401.8|33306.8|34
1612104920000|2021-01-31 14:55:20|33414.6|33319.6|33422.8|33327.8|33431.1|33336.1|33414.4|33319.4|38
1612104930000|2021-01-31 14:55:30|33422.6|33327.6|33425.5|33330.5|33431.5|33336.5|33421.4|33326.4|35
1612104940000|2021-01-31 14:55:40|33427.5|33332.5|33439.9|33344.9|33440.3|33345.3|33419.6|33324.6|36
1612104950000|2021-01-31 14:55:50|33440.5|33345.5|33456.3|33361.3|33456.3|33361.3|33440.5|33345.5|37
1612104960000|2021-01-31 14:56:00|33456.5|33361.5|33473|33378|33478|33383|33456.1|33361.1|35
1612104970000|2021-01-31 14:56:10|33474.6|33379.6|33453.6|33358.6|33475.2|33380.2|33453.6|33358.6|34
1612104980000|2021-01-31 14:56:20|33452.6|33357.6|33437.7|33342.7|33454.9|33359.9|33437.7|33342.7|34
1612104990000|2021-01-31 14:56:30|33438.4|33343.4|33424|33329|33438.4|33343.4|33423.2|33328.2|34
1612105000000|2021-01-31 14:56:40|33424.3|33329.3|33432.3|33337.3|33432.3|33337.3|33420.9|33325.9|36
1612105010000|2021-01-31 14:56:50|33432.9|33337.9|33458.9|33363.9|33458.9|33363.9|33432.9|33337.9|36
1612105020000|2021-01-31 14:57:00|33459.1|33364.1|33459.7|33364.7|33472.1|33377.1|33452.5|33357.5|36
1612105030000|2021-01-31 14:57:10|33457.9|33362.9|33471.9|33376.9|33475.2|33380.2|33457.9|33362.9|39
1612105040000|2021-01-31 14:57:20|33471.6|33376.6|33461.2|33366.2|33472.1|33377.1|33460.9|33365.9|36
1612105050000|2021-01-31 14:57:30|33461.6|33366.6|33462.6|33367.6|33473.3|33378.3|33461.6|33366.6|37
1612105060000|2021-01-31 14:57:40|33463.1|33368.1|33453.9|33358.9|33466.1|33371.1|33453.2|33358.2|32
1612105070000|2021-01-31 14:57:50|33453.1|33358.1|33455.3|33360.3|33456.3|33361.3|33447.6|33352.6|35
1612105080000|2021-01-31 14:58:00|33455.1|33360.1|33470.1|33375.1|33472.8|33377.8|33454.5|33359.5|35
1612105090000|2021-01-31 14:58:10|33469.4|33374.4|33474.4|33379.4|33475.2|33380.2|33466.3|33371.3|37
1612105100000|2021-01-31 14:58:20|33474.7|33379.7|33482.4|33387.4|33484|33389|33471.5|33376.5|32
1612105110000|2021-01-31 14:58:30|33480.2|33385.2|33479.4|33384.4|33483.8|33388.8|33478.4|33383.4|37
1612105120000|2021-01-31 14:58:40|33479.7|33384.7|33468.8|33373.8|33479.7|33384.7|33468.8|33373.8|29
1612105130000|2021-01-31 14:58:50|33467.7|33372.7|33471.4|33376.4|33473.2|33378.2|33467.7|33372.7|27
1612105140000|2021-01-31 14:59:00|33471.6|33376.6|33452.7|33357.7|33471.9|33376.9|33452.7|33357.7|30
1612105150000|2021-01-31 14:59:10|33452.4|33357.4|33454.5|33359.5|33457.7|33362.7|33450.1|33355.1|31
1612105160000|2021-01-31 14:59:20|33454.9|33359.9|33463.3|33368.3|33463.3|33368.3|33454.9|33359.9|37
1612105170000|2021-01-31 14:59:30|33463.7|33368.7|33461.6|33366.6|33464.1|33369.1|33459.4|33364.4|36
1612105180000|2021-01-31 14:59:40|33460.8|33365.8|33431.5|33336.5|33461.7|33366.7|33431.5|33336.5|30
1612105190000|2021-01-31 14:59:50|33431.2|33336.2|33407.8|33312.8|33432.4|33337.4|33407.5|33312.5|36
1612105200000|2021-01-31 15:00:00|33407.4|33312.4|33421.9|33326.9|33421.9|33326.9|33402.8|33307.8|40
1612105210000|2021-01-31 15:00:10|33422.2|33327.2|33412.3|33317.3|33425.1|33330.1|33412.3|33317.3|33
1612105220000|2021-01-31 15:00:20|33412.9|33317.9|33440|33345|33440|33345|33411.5|33316.5|36
1612105230000|2021-01-31 15:00:30|33441.7|33346.7|33426.3|33331.3|33445.5|33350.5|33420.5|33325.5|35
1612105240000|2021-01-31 15:00:40|33426.5|33331.5|33437.6|33342.6|33437.6|33342.6|33425.7|33330.7|29
1612105250000|2021-01-31 15:00:50|33437.1|33342.1|33439.8|33344.8|33440.3|33345.3|33432.7|33337.7|29
1612105260000|2021-01-31 15:01:00|33439.5|33344.5|33448.2|33353.2|33451.5|33356.5|33439.5|33344.5|30
1612105270000|2021-01-31 15:01:10|33448.9|33353.9|33452|33357|33455.6|33360.6|33448.9|33353.9|32
1612105280000|2021-01-31 15:01:20|33450.4|33355.4|33445.8|33350.8|33454|33359|33439.4|33344.4|37
1612105290000|2021-01-31 15:01:30|33446.1|33351.1|33455.2|33360.2|33455.8|33360.8|33443.9|33348.9|34
1612105300000|2021-01-31 15:01:40|33454|33359|33444.1|33349.1|33454.5|33359.5|33441.5|33346.5|34
1612105310000|2021-01-31 15:01:50|33443.9|33348.9|33450.4|33355.4|33456.6|33361.6|33443.9|33348.9|36
1612105320000|2021-01-31 15:02:00|33449.6|33354.6|33452.3|33357.3|33454|33359|33445.7|33350.7|38
1612105330000|2021-01-31 15:02:10|33452.7|33357.7|33460.4|33365.4|33460.4|33365.4|33452|33357|33
1612105340000|2021-01-31 15:02:20|33458.7|33363.7|33453.7|33358.7|33460.7|33365.7|33453|33358|27
1612105350000|2021-01-31 15:02:30|33454|33359|33454|33359|33454.6|33359.6|33452.4|33357.4|28
1612105360000|2021-01-31 15:02:40|33453.8|33358.8|33446.6|33351.6|33453.8|33358.8|33439.7|33344.7|35
1612105370000|2021-01-31 15:02:50|33447.1|33352.1|33448|33353|33453.9|33358.9|33447.1|33352.1|38
1612105380000|2021-01-31 15:03:00|33447.3|33352.3|33478.3|33383.3|33478.3|33383.3|33447.3|33352.3|37
1612105390000|2021-01-31 15:03:10|33478|33383|33488|33393|33490.9|33395.9|33477.3|33382.3|30
1612105400000|2021-01-31 15:03:20|33488.4|33393.4|33492.1|33397.1|33492.1|33397.1|33477.7|33382.7|33
1612105410000|2021-01-31 15:03:30|33492|33397|33503.7|33408.7|33503.7|33408.7|33491.7|33396.7|23
1612105420000|2021-01-31 15:03:40|33502.8|33407.8|33502.5|33407.5|33505.5|33410.5|33502.5|33407.5|21
1612105430000|2021-01-31 15:03:50|33502.2|33407.2|33501.2|33406.2|33502.6|33407.6|33497.3|33402.3|30
1612105440000|2021-01-31 15:04:00|33501|33406|33478.2|33383.2|33501.1|33406.1|33478.2|33383.2|35
1612105450000|2021-01-31 15:04:10|33479.1|33384.1|33462.9|33367.9|33479.5|33384.5|33461.4|33366.4|37
1612105460000|2021-01-31 15:04:20|33463.7|33368.7|33471.6|33376.6|33471.6|33376.6|33462.8|33367.8|30
1612105470000|2021-01-31 15:04:30|33473.6|33378.6|33465.3|33370.3|33474.7|33379.7|33462.1|33367.1|39
1612105480000|2021-01-31 15:04:40|33465.8|33370.8|33463|33368|33465.8|33370.8|33462.9|33367.9|29
1612105490000|2021-01-31 15:04:50|33462.9|33367.9|33463.3|33368.3|33463.7|33368.7|33462.6|33367.6|19
1612105500000|2021-01-31 15:05:00|33463.4|33368.4|33449.5|33354.5|33463.5|33368.5|33447.1|33352.1|28
1612105510000|2021-01-31 15:05:10|33449.8|33354.8|33473.3|33378.3|33473.3|33378.3|33449.8|33354.8|38
1612105520000|2021-01-31 15:05:20|33473.1|33378.1|33489|33394|33494.9|33399.9|33471.2|33376.2|38
1612105530000|2021-01-31 15:05:30|33490.2|33395.2|33470.3|33375.3|33491|33396|33470.3|33375.3|33
1612105540000|2021-01-31 15:05:40|33470.6|33375.6|33463.7|33368.7|33470.9|33375.9|33463.7|33368.7|35
1612105550000|2021-01-31 15:05:50|33463.4|33368.4|33463.5|33368.5|33464.5|33369.5|33462.7|33367.7|32
1612105560000|2021-01-31 15:06:00|33463.4|33368.4|33480.9|33385.9|33480.9|33385.9|33463.4|33368.4|32
1612105570000|2021-01-31 15:06:10|33481|33386|33486.9|33391.9|33495.2|33400.2|33480.6|33385.6|34
1612105580000|2021-01-31 15:06:20|33486.8|33391.8|33480.7|33385.7|33486.8|33391.8|33478.4|33383.4|31
1612105590000|2021-01-31 15:06:30|33480.8|33385.8|33470.7|33375.7|33481.1|33386.1|33465.3|33370.3|30
1612105600000|2021-01-31 15:06:40|33469.7|33374.7|33460|33365|33469.7|33374.7|33458.3|33363.3|30
1612105610000|2021-01-31 15:06:50|33460.8|33365.8|33467|33372|33473.1|33378.1|33460.8|33365.8|34
1612105620000|2021-01-31 15:07:00|33466.5|33371.5|33458.4|33363.4|33466.8|33371.8|33457.9|33362.9|32
1612105630000|2021-01-31 15:07:10|33457.8|33362.8|33473.1|33378.1|33473.4|33378.4|33456.6|33361.6|31
1612105640000|2021-01-31 15:07:20|33472.9|33377.9|33471.2|33376.2|33472.9|33377.9|33469|33374|33
1612105650000|2021-01-31 15:07:30|33471|33376|33487.4|33392.4|33487.4|33392.4|33471|33376|31
1612105660000|2021-01-31 15:07:40|33487.8|33392.8|33502|33407|33503.3|33408.3|33487.8|33392.8|26
1612105670000|2021-01-31 15:07:50|33502.5|33407.5|33524.9|33429.9|33525.5|33430.5|33501.3|33406.3|30
1612105680000|2021-01-31 15:08:00|33525|33430|33512.4|33417.4|33528|33433|33511.6|33416.6|25
1612105690000|2021-01-31 15:08:10|33509.4|33414.4|33506.9|33411.9|33509.4|33414.4|33498.3|33403.3|35
1612105700000|2021-01-31 15:08:20|33507|33412|33490.5|33395.5|33507.7|33412.7|33490.5|33395.5|30
1612105710000|2021-01-31 15:08:30|33490.1|33395.1|33490.9|33395.9|33492.8|33397.8|33490.1|33395.1|33
1612105720000|2021-01-31 15:08:40|33491|33396|33507.4|33412.4|33508|33413|33491|33396|31
1612105730000|2021-01-31 15:08:50|33506.7|33411.7|33503.4|33408.4|33518.7|33423.7|33502.5|33407.5|35
1612105740000|2021-01-31 15:09:00|33503.1|33408.1|33498.5|33403.5|33505.7|33410.7|33493.9|33398.9|37
1612105750000|2021-01-31 15:09:10|33499.4|33404.4|33505.9|33410.9|33507.4|33412.4|33497.8|33402.8|32
1612105760000|2021-01-31 15:09:20|33505.3|33410.3|33506.1|33411.1|33509.8|33414.8|33503.3|33408.3|34
1612105770000|2021-01-31 15:09:30|33505.6|33410.6|33497.2|33402.2|33506.6|33411.6|33495.4|33400.4|39
1612105780000|2021-01-31 15:09:40|33496.9|33401.9|33504.6|33409.6|33504.6|33409.6|33496.9|33401.9|31
1612105790000|2021-01-31 15:09:50|33504.7|33409.7|33496|33401|33508.3|33413.3|33496|33401|33
1612105800000|2021-01-31 15:10:00|33495.9|33400.9|33497.2|33402.2|33497.6|33402.6|33494.7|33399.7|32
1612105810000|2021-01-31 15:10:10|33497.4|33402.4|33500.9|33405.9|33502.3|33407.3|33497|33402|35
1612105820000|2021-01-31 15:10:20|33501.1|33406.1|33497|33402|33501.3|33406.3|33497|33402|28
1612105830000|2021-01-31 15:10:30|33497.2|33402.2|33493|33398|33497.5|33402.5|33490.9|33395.9|24
1612105840000|2021-01-31 15:10:40|33492.9|33397.9|33474.2|33379.2|33493.1|33398.1|33467.6|33372.6|29
1612105850000|2021-01-31 15:10:50|33476.9|33381.9|33466.1|33371.1|33482.7|33387.7|33465.6|33370.6|34
1612105860000|2021-01-31 15:11:00|33466|33371|33457.3|33362.3|33466|33371|33455|33360|34
1612105870000|2021-01-31 15:11:10|33455.8|33360.8|33448.7|33353.7|33458|33363|33445.8|33350.8|34
1612105880000|2021-01-31 15:11:20|33449|33354|33456|33361|33456.9|33361.9|33445.1|33350.1|38
1612105890000|2021-01-31 15:11:30|33455.7|33360.7|33427.3|33332.3|33457.4|33362.4|33426.6|33331.6|37
1612105900000|2021-01-31 15:11:40|33426.5|33331.5|33430.2|33335.2|33436.4|33341.4|33425.2|33330.2|35
1612105910000|2021-01-31 15:11:50|33429.7|33334.7|33417.9|33322.9|33430.9|33335.9|33417.9|33322.9|39
1612105920000|2021-01-31 15:12:00|33414.2|33319.2|33396.8|33301.8|33414.2|33319.2|33396.5|33301.5|37
1612105930000|2021-01-31 15:12:10|33396.7|33301.7|33393.6|33298.6|33396.7|33301.7|33389.8|33294.8|30
1612105940000|2021-01-31 15:12:20|33394.2|33299.2|33397.7|33302.7|33400.5|33305.5|33392.7|33297.7|35
1612105950000|2021-01-31 15:12:30|33397|33302|33361|33266|33397|33302|33360.2|33265.2|33
1612105960000|2021-01-31 15:12:40|33362.1|33267.1|33358.3|33263.3|33376.1|33281.1|33358.3|33263.3|38
1612105970000|2021-01-31 15:12:50|33358.6|33263.6|33359.7|33264.7|33362.1|33267.1|33357.4|33262.4|35
1612105980000|2021-01-31 15:13:00|33360.7|33265.7|33386.5|33291.5|33391.5|33296.5|33359.6|33264.6|39
1612105990000|2021-01-31 15:13:10|33386|33291|33423|33328|33425.5|33330.5|33382.9|33287.9|40
1612106000000|2021-01-31 15:13:20|33422.2|33327.2|33406.7|33311.7|33422.2|33327.2|33400.6|33305.6|37
1612106010000|2021-01-31 15:13:30|33407.8|33312.8|33386.6|33291.6|33413.5|33318.5|33380.8|33285.8|40
1612106020000|2021-01-31 15:13:40|33387|33292|33397.2|33302.2|33398.7|33303.7|33384|33289|31
1612106030000|2021-01-31 15:13:50|33394.7|33299.7|33374.3|33279.3|33395.3|33300.3|33371.9|33276.9|37
1612106040000|2021-01-31 15:14:00|33375.3|33280.3|33383.1|33288.1|33384.7|33289.7|33365.3|33270.3|38
1612106050000|2021-01-31 15:14:10|33384.1|33289.1|33375.1|33280.1|33385.8|33290.8|33375.1|33280.1|35
1612106060000|2021-01-31 15:14:20|33374.5|33279.5|33364.9|33269.9|33374.5|33279.5|33364.2|33269.2|37
1612106070000|2021-01-31 15:14:30|33363.7|33268.7|33349.2|33254.2|33363.7|33268.7|33349.2|33254.2|34
1612106080000|2021-01-31 15:14:40|33345.4|33250.4|33257.9|33162.9|33346.6|33251.6|33257.9|33162.9|38
1612106090000|2021-01-31 15:14:50|33252.2|33157.2|33279|33184|33279|33184|33213.2|33118.2|40
1612106100000|2021-01-31 15:15:00|33282.8|33187.8|33208.2|33113.2|33282.8|33187.8|33207.7|33112.7|39
1612106110000|2021-01-31 15:15:10|33206.2|33111.2|33187.7|33092.7|33206.2|33111.2|33187.7|33092.7|36
1612106120000|2021-01-31 15:15:20|33185.9|33090.9|33126.3|33031.3|33185.9|33090.9|33123.3|33028.3|39
1612106130000|2021-01-31 15:15:30|33126.1|33031.1|33143.7|33048.7|33143.7|33048.7|33119.8|33024.8|38
1612106140000|2021-01-31 15:15:40|33153.4|33058.4|33186.4|33091.4|33193.6|33098.6|33151|33056|38
1612106150000|2021-01-31 15:15:50|33185.8|33090.8|33152.3|33057.3|33185.8|33090.8|33146.7|33051.7|36
1612106160000|2021-01-31 15:16:00|33148.9|33053.9|33104.8|33009.8|33148.9|33053.9|33104.8|33009.8|37
1612106170000|2021-01-31 15:16:10|33104.7|33009.7|33107.6|33012.6|33118.9|33023.9|33098.7|33003.7|39
1612106180000|2021-01-31 15:16:20|33108.7|33013.7|33105.4|33010.4|33110|33015|33088.2|32993.2|31
1612106190000|2021-01-31 15:16:30|33105.5|33010.5|33128.4|33033.4|33128.4|33033.4|33105.5|33010.5|38
1612106200000|2021-01-31 15:16:40|33128.3|33033.3|33164.9|33069.9|33165.9|33070.9|33128.1|33033.1|34
1612106210000|2021-01-31 15:16:50|33168.8|33073.8|33182.9|33087.9|33194.2|33099.2|33166.8|33071.8|36
1612106220000|2021-01-31 15:17:00|33183.7|33088.7|33153.4|33058.4|33211|33116|33153.4|33058.4|39
1612106230000|2021-01-31 15:17:10|33152.3|33057.3|33135.2|33040.2|33152.3|33057.3|33133.2|33038.2|34
1612106240000|2021-01-31 15:17:20|33135.4|33040.4|33163.2|33068.2|33164.9|33069.9|33135.4|33040.4|37
1612106250000|2021-01-31 15:17:30|33162.9|33067.9|33167.8|33072.8|33174.7|33079.7|33162.1|33067.1|38
1612106260000|2021-01-31 15:17:40|33167.5|33072.5|33146.2|33051.2|33197.4|33102.4|33146.2|33051.2|39
1612106270000|2021-01-31 15:17:50|33146.4|33051.4|33120.2|33025.2|33147.8|33052.8|33120.2|33025.2|35
1612106280000|2021-01-31 15:18:00|33119.9|33024.9|33118.3|33023.3|33121.3|33026.3|33112.6|33017.6|30
1612106290000|2021-01-31 15:18:10|33119.1|33024.1|33169.7|33074.7|33170|33075|33119.1|33024.1|37
1612106300000|2021-01-31 15:18:20|33166.5|33071.5|33158.1|33063.1|33166.5|33071.5|33133.3|33038.3|38
1612106310000|2021-01-31 15:18:30|33158.4|33063.4|33135|33040|33158.4|33063.4|33133.5|33038.5|36
1612106320000|2021-01-31 15:18:40|33131.9|33036.9|33140.6|33045.6|33149.7|33054.7|33131|33036|37
1612106330000|2021-01-31 15:18:50|33141.1|33046.1|33139.2|33044.2|33141.1|33046.1|33130.3|33035.3|34
1612106340000|2021-01-31 15:19:00|33137.5|33042.5|33150.7|33055.7|33150.7|33055.7|33134.2|33039.2|34
1612106350000|2021-01-31 15:19:10|33151|33056|33163.9|33068.9|33174.1|33079.1|33151|33056|40
1612106360000|2021-01-31 15:19:20|33164.9|33069.9|33168.8|33073.8|33175.4|33080.4|33152.6|33057.6|37
1612106370000|2021-01-31 15:19:30|33169.6|33074.6|33180.1|33085.1|33187.1|33092.1|33168.7|33073.7|36
1612106380000|2021-01-31 15:19:40|33180.5|33085.5|33185.7|33090.7|33186.4|33091.4|33173.6|33078.6|33
1612106390000|2021-01-31 15:19:50|33186.3|33091.3|33182.6|33087.6|33193.6|33098.6|33180.5|33085.5|33
1612106400000|2021-01-31 15:20:00|33183|33088|33181.8|33086.8|33186.5|33091.5|33178.2|33083.2|37
1612106410000|2021-01-31 15:20:10|33181.9|33086.9|33200.6|33105.6|33202.5|33107.5|33181.9|33086.9|35
1612106420000|2021-01-31 15:20:20|33200.1|33105.1|33200.7|33105.7|33201.5|33106.5|33190.8|33095.8|39
1612106430000|2021-01-31 15:20:30|33197.6|33102.6|33193.9|33098.9|33198.2|33103.2|33188|33093|36
1612106440000|2021-01-31 15:20:40|33194.9|33099.9|33218.4|33123.4|33218.7|33123.7|33194.9|33099.9|31
1612106450000|2021-01-31 15:20:50|33218.3|33123.3|33232.5|33137.5|33232.5|33137.5|33217.7|33122.7|37
1612106460000|2021-01-31 15:21:00|33232|33137|33205.7|33110.7|33232.1|33137.1|33205.7|33110.7|38
1612106470000|2021-01-31 15:21:10|33207|33112|33211.1|33116.1|33211.9|33116.9|33200.8|33105.8|35
1612106480000|2021-01-31 15:21:20|33211|33116|33214.4|33119.4|33214.4|33119.4|33206.9|33111.9|35
1612106490000|2021-01-31 15:21:30|33215.7|33120.7|33223.7|33128.7|33227.8|33132.8|33211.9|33116.9|32
1612106500000|2021-01-31 15:21:40|33224.2|33129.2|33230.7|33135.7|33231.2|33136.2|33218.3|33123.3|30
1612106510000|2021-01-31 15:21:50|33230.8|33135.8|33222.5|33127.5|33235.8|33140.8|33222|33127|34
1612106520000|2021-01-31 15:22:00|33225.4|33130.4|33216|33121|33230.1|33135.1|33216|33121|37
1612106530000|2021-01-31 15:22:10|33207.6|33112.6|33214.6|33119.6|33214.6|33119.6|33191.5|33096.5|37
1612106540000|2021-01-31 15:22:20|33215.2|33120.2|33202|33107|33219.3|33124.3|33196.5|33101.5|38
1612106550000|2021-01-31 15:22:30|33207.2|33112.2|33189.4|33094.4|33207.2|33112.2|33185.5|33090.5|39
1612106560000|2021-01-31 15:22:40|33189.9|33094.9|33192.5|33097.5|33192.5|33097.5|33180.5|33085.5|37
1612106570000|2021-01-31 15:22:50|33194.9|33099.9|33192.9|33097.9|33199.4|33104.4|33188.5|33093.5|35
1612106580000|2021-01-31 15:23:00|33190.4|33095.4|33163|33068|33190.4|33095.4|33162|33067|39
1612106590000|2021-01-31 15:23:10|33164.8|33069.8|33174.3|33079.3|33182.8|33087.8|33164.3|33069.3|38
1612106600000|2021-01-31 15:23:20|33174.4|33079.4|33181.8|33086.8|33182.1|33087.1|33167.7|33072.7|36
1612106610000|2021-01-31 15:23:30|33180.9|33085.9|33188.3|33093.3|33188.6|33093.6|33179.1|33084.1|37
1612106620000|2021-01-31 15:23:40|33188.8|33093.8|33193.3|33098.3|33206.4|33111.4|33188.8|33093.8|33
1612106630000|2021-01-31 15:23:50|33193.4|33098.4|33201.4|33106.4|33204.2|33109.2|33191.5|33096.5|35
1612106640000|2021-01-31 15:24:00|33198.8|33103.8|33203.5|33108.5|33204.8|33109.8|33198.8|33103.8|32
1612106650000|2021-01-31 15:24:10|33203.9|33108.9|33192.3|33097.3|33210.2|33115.2|33190.7|33095.7|36
1612106660000|2021-01-31 15:24:20|33191.7|33096.7|33187.4|33092.4|33193.8|33098.8|33184|33089|37
1612106670000|2021-01-31 15:24:30|33185.7|33090.7|33200.1|33105.1|33200.3|33105.3|33185.7|33090.7|36
1612106680000|2021-01-31 15:24:40|33200|33105|33204.8|33109.8|33209.3|33114.3|33199.6|33104.6|30
1612106690000|2021-01-31 15:24:50|33202.7|33107.7|33204.5|33109.5|33204.8|33109.8|33197|33102|28
1612106700000|2021-01-31 15:25:00|33204.3|33109.3|33195.8|33100.8|33205.1|33110.1|33193.6|33098.6|36
1612106710000|2021-01-31 15:25:10|33194.5|33099.5|33199.5|33104.5|33199.5|33104.5|33191.6|33096.6|33
1612106720000|2021-01-31 15:25:20|33199.9|33104.9|33202.1|33107.1|33204.3|33109.3|33199.9|33104.9|27
1612106730000|2021-01-31 15:25:30|33202|33107|33203.8|33108.8|33204.7|33109.7|33201.3|33106.3|27
1612106740000|2021-01-31 15:25:40|33203.9|33108.9|33205.4|33110.4|33205.4|33110.4|33202.6|33107.6|28
1612106750000|2021-01-31 15:25:50|33206|33111|33222.4|33127.4|33222.4|33127.4|33206|33111|33
1612106760000|2021-01-31 15:26:00|33222.2|33127.2|33228.8|33133.8|33229.5|33134.5|33222.2|33127.2|32
1612106770000|2021-01-31 15:26:10|33229.1|33134.1|33224.2|33129.2|33229.2|33134.2|33215.4|33120.4|35
1612106780000|2021-01-31 15:26:20|33222.5|33127.5|33213.7|33118.7|33223.4|33128.4|33211.2|33116.2|35
1612106790000|2021-01-31 15:26:30|33213.6|33118.6|33220.1|33125.1|33221.3|33126.3|33213.4|33118.4|33
1612106800000|2021-01-31 15:26:40|33219.6|33124.6|33218.3|33123.3|33221.1|33126.1|33216.8|33121.8|39
1612106810000|2021-01-31 15:26:50|33218.2|33123.2|33223.8|33128.8|33224.1|33129.1|33214.9|33119.9|29
1612106820000|2021-01-31 15:27:00|33221.4|33126.4|33215.2|33120.2|33221.4|33126.4|33214.8|33119.8|24
1612106830000|2021-01-31 15:27:10|33215.1|33120.1|33182.6|33087.6|33215.1|33120.1|33179.6|33084.6|34
1612106840000|2021-01-31 15:27:20|33181.3|33086.3|33157.1|33062.1|33183|33088|33154.9|33059.9|36
1612106850000|2021-01-31 15:27:30|33156.1|33061.1|33135.4|33040.4|33156.1|33061.1|33130.1|33035.1|37
1612106860000|2021-01-31 15:27:40|33134.7|33039.7|33105.5|33010.5|33134.7|33039.7|33105.5|33010.5|33
1612106870000|2021-01-31 15:27:50|33105.4|33010.4|33105.8|33010.8|33110.2|33015.2|33096|33001|33
1612106880000|2021-01-31 15:28:00|33106.1|33011.1|33107.9|33012.9|33116.6|33021.6|33106.1|33011.1|34
1612106890000|2021-01-31 15:28:10|33111.7|33016.7|33130.2|33035.2|33131|33036|33110.5|33015.5|38
1612106900000|2021-01-31 15:28:20|33128.2|33033.2|33123.3|33028.3|33144.1|33049.1|33123.3|33028.3|36
1612106910000|2021-01-31 15:28:30|33118.5|33023.5|33125.5|33030.5|33125.8|33030.8|33116.4|33021.4|33
1612106920000|2021-01-31 15:28:40|33125.1|33030.1|33124.1|33029.1|33129.4|33034.4|33122.3|33027.3|34
1612106930000|2021-01-31 15:28:50|33124|33029|33133.7|33038.7|33136.6|33041.6|33123.2|33028.2|34
1612106940000|2021-01-31 15:29:00|33136.8|33041.8|33142|33047|33146.2|33051.2|33136.3|33041.3|28
1612106950000|2021-01-31 15:29:10|33142.7|33047.7|33165.1|33070.1|33167.5|33072.5|33142.7|33047.7|31
1612106960000|2021-01-31 15:29:20|33165.5|33070.5|33153.5|33058.5|33166.7|33071.7|33152.1|33057.1|29
1612106970000|2021-01-31 15:29:30|33153.3|33058.3|33141.3|33046.3|33153.3|33058.3|33139.1|33044.1|29
1612106980000|2021-01-31 15:29:40|33142.1|33047.1|33140|33045|33148.5|33053.5|33140|33045|28
1612106990000|2021-01-31 15:29:50|33139.7|33044.7|33112.8|33017.8|33139.7|33044.7|33112.8|33017.8|33
1612107000000|2021-01-31 15:30:00|33110.2|33015.2|33081.9|32986.9|33110.2|33015.2|33077.4|32982.4|38
1612107010000|2021-01-31 15:30:10|33083.4|32988.4|33078.8|32983.8|33087.8|32992.8|33077.9|32982.9|36
1612107020000|2021-01-31 15:30:20|33075.3|32980.3|33067.1|32972.1|33079|32984|33062.5|32967.5|37
1612107030000|2021-01-31 15:30:30|33066.5|32971.5|33062.5|32967.5|33070.2|32975.2|33060.8|32965.8|29
1612107040000|2021-01-31 15:30:40|33062.4|32967.4|33055.7|32960.7|33062.4|32967.4|33055.7|32960.7|27
1612107050000|2021-01-31 15:30:50|33055.6|32960.6|33038.5|32943.5|33055.6|32960.6|33024.6|32929.6|35
1612107060000|2021-01-31 15:31:00|33040.1|32945.1|33058.6|32963.6|33060.2|32965.2|33038|32943|36
1612107070000|2021-01-31 15:31:10|33058.1|32963.1|33054.1|32959.1|33058.1|32963.1|33048.9|32953.9|35
1612107080000|2021-01-31 15:31:20|33053.8|32958.8|33048|32953|33053.8|32958.8|33033.9|32938.9|35
1612107090000|2021-01-31 15:31:30|33047.1|32952.1|33052.4|32957.4|33052.5|32957.5|33039.7|32944.7|32
1612107100000|2021-01-31 15:31:40|33053.9|32958.9|33061.9|32966.9|33082.3|32987.3|33053.4|32958.4|38
1612107110000|2021-01-31 15:31:50|33064.2|32969.2|33079.1|32984.1|33079.4|32984.4|33064.2|32969.2|33
1612107120000|2021-01-31 15:32:00|33078.5|32983.5|33072.4|32977.4|33091.9|32996.9|33071.3|32976.3|37
1612107130000|2021-01-31 15:32:10|33070.8|32975.8|33074.7|32979.7|33077.4|32982.4|33068.7|32973.7|35
1612107140000|2021-01-31 15:32:20|33074.6|32979.6|33056.3|32961.3|33075.5|32980.5|33054.1|32959.1|33
1612107150000|2021-01-31 15:32:30|33053.8|32958.8|33056.3|32961.3|33056.8|32961.8|33048.4|32953.4|32
1612107160000|2021-01-31 15:32:40|33058.7|32963.7|33067.7|32972.7|33067.7|32972.7|33055.6|32960.6|32
1612107170000|2021-01-31 15:32:50|33068.1|32973.1|33071.7|32976.7|33071.7|32976.7|33064.9|32969.9|35
1612107180000|2021-01-31 15:33:00|33072.1|32977.1|33061.2|32966.2|33075.5|32980.5|33061|32966|37
1612107190000|2021-01-31 15:33:10|33059.1|32964.1|33028.5|32933.5|33059.1|32964.1|33028.5|32933.5|30
1612107200000|2021-01-31 15:33:20|33025.2|32930.2|33022.7|32927.7|33030.2|32935.2|33021.6|32926.6|35
1612107210000|2021-01-31 15:33:30|33023.4|32928.4|32981.6|32886.6|33024.1|32929.1|32981.2|32886.2|37
1612107220000|2021-01-31 15:33:40|32981.8|32886.8|32984.7|32889.7|33010|32915|32980.8|32885.8|37
1612107230000|2021-01-31 15:33:50|32984.5|32889.5|32969.9|32874.9|32984.5|32889.5|32965.7|32870.7|38
1612107240000|2021-01-31 15:34:00|32972.6|32877.6|32947.5|32852.5|32972.6|32877.6|32945.5|32850.5|31
1612107250000|2021-01-31 15:34:10|32949.9|32854.9|32956.5|32861.5|32956.5|32861.5|32948.7|32853.7|36
1612107260000|2021-01-31 15:34:20|32959.8|32864.8|32940.8|32845.8|32961.1|32866.1|32939.8|32844.8|30
1612107270000|2021-01-31 15:34:30|32940.9|32845.9|32929|32834|32942.8|32847.8|32929|32834|35
1612107280000|2021-01-31 15:34:40|32928.4|32833.4|32933.9|32838.9|32933.9|32838.9|32917.1|32822.1|37
1612107290000|2021-01-31 15:34:50|32938.3|32843.3|32985.4|32890.4|32985.4|32890.4|32938.3|32843.3|35
1612107300000|2021-01-31 15:35:00|32985.6|32890.6|32994.2|32899.2|32994.2|32899.2|32982.7|32887.7|33
1612107310000|2021-01-31 15:35:10|32991.2|32896.2|32984.8|32889.8|32991.2|32896.2|32968.6|32873.6|32
1612107320000|2021-01-31 15:35:20|32984.1|32889.1|32976.9|32881.9|32984.1|32889.1|32969|32874|37
1612107330000|2021-01-31 15:35:30|32980.3|32885.3|32973.2|32878.2|32988.3|32893.3|32973.2|32878.2|39
1612107340000|2021-01-31 15:35:40|32970.5|32875.5|32952.5|32857.5|32971.2|32876.2|32950.6|32855.6|34
1612107350000|2021-01-31 15:35:50|32956.6|32861.6|32959.4|32864.4|32960.7|32865.7|32951.2|32856.2|35
1612107360000|2021-01-31 15:36:00|32959.3|32864.3|32857.3|32762.3|32959.3|32864.3|32857.3|32762.3|39
1612107370000|2021-01-31 15:36:10|32849|32754|32842|32747|32849|32754|32811.9|32716.9|39
1612107380000|2021-01-31 15:36:20|32841.6|32746.6|32824|32729|32841.6|32746.6|32818.4|32723.4|39
1612107390000|2021-01-31 15:36:30|32823.9|32728.9|32686.6|32591.6|32823.9|32728.9|32686.6|32591.6|40
1612107400000|2021-01-31 15:36:40|32688.7|32593.7|32664.9|32569.9|32734.8|32639.8|32656.7|32561.7|40
1612107410000|2021-01-31 15:36:50|32664.8|32569.8|32704|32609|32704.6|32609.6|32659.1|32564.1|38
1612107420000|2021-01-31 15:37:00|32702|32607|32778.2|32683.2|32779.9|32684.9|32702|32607|40
1612107430000|2021-01-31 15:37:10|32778.3|32683.3|32781.7|32686.7|32793.4|32698.4|32778.3|32683.3|36
1612107440000|2021-01-31 15:37:20|32781.8|32686.8|32786.5|32691.5|32786.5|32691.5|32771.3|32676.3|37
1612107450000|2021-01-31 15:37:30|32788.4|32693.4|32763.2|32668.2|32806.6|32711.6|32747.7|32652.7|38
1612107460000|2021-01-31 15:37:40|32767.2|32672.2|32723.4|32628.4|32774.5|32679.5|32698|32603|39
1612107470000|2021-01-31 15:37:50|32727.1|32632.1|32720.9|32625.9|32733.7|32638.7|32716.2|32621.2|37
1612107480000|2021-01-31 15:38:00|32722.3|32627.3|32763.6|32668.6|32763.6|32668.6|32721.4|32626.4|37
1612107490000|2021-01-31 15:38:10|32764.4|32669.4|32776.3|32681.3|32776.3|32681.3|32762.4|32667.4|36
1612107500000|2021-01-31 15:38:20|32776.9|32681.9|32803.7|32708.7|32805|32710|32776.6|32681.6|36
1612107510000|2021-01-31 15:38:30|32807.9|32712.9|32831.7|32736.7|32831.7|32736.7|32801.1|32706.1|40
1612107520000|2021-01-31 15:38:40|32835.6|32740.6|32839.9|32744.9|32840.3|32745.3|32815.6|32720.6|40
1612107530000|2021-01-31 15:38:50|32847.3|32752.3|32862.6|32767.6|32886|32791|32847.3|32752.3|39
1612107540000|2021-01-31 15:39:00|32864.8|32769.8|32856|32761|32880.6|32785.6|32856|32761|39
1612107550000|2021-01-31 15:39:10|32845.9|32750.9|32839.3|32744.3|32856.2|32761.2|32835.7|32740.7|35
1612107560000|2021-01-31 15:39:20|32840.7|32745.7|32866.8|32771.8|32868|32773|32840.7|32745.7|39
1612107570000|2021-01-31 15:39:30|32866.4|32771.4|32870.6|32775.6|32871.4|32776.4|32860.3|32765.3|35
1612107580000|2021-01-31 15:39:40|32870.2|32775.2|32874|32779|32874.6|32779.6|32868.4|32773.4|33
1612107590000|2021-01-31 15:39:50|32875.7|32780.7|32819.3|32724.3|32876.3|32781.3|32819.3|32724.3|38
1612107600000|2021-01-31 15:40:00|32818.6|32723.6|32738|32643|32818.6|32723.6|32734.4|32639.4|38
1612107610000|2021-01-31 15:40:10|32737.5|32642.5|32657.8|32562.8|32737.5|32642.5|32645|32550|38
1612107620000|2021-01-31 15:40:20|32663|32568|32671.9|32576.9|32687.9|32592.9|32663|32568|37
1612107630000|2021-01-31 15:40:30|32671.3|32576.3|32693.5|32598.5|32696.4|32601.4|32665.2|32570.2|40
1612107640000|2021-01-31 15:40:40|32693.7|32598.7|32707.3|32612.3|32711|32616|32681|32586|37
1612107650000|2021-01-31 15:40:50|32704.7|32609.7|32699.4|32604.4|32715.5|32620.5|32696.5|32601.5|40
1612107660000|2021-01-31 15:41:00|32702|32607|32701.7|32606.7|32714.4|32619.4|32698.2|32603.2|37
1612107670000|2021-01-31 15:41:10|32701.1|32606.1|32691.7|32596.7|32720.1|32625.1|32691.2|32596.2|39
1612107680000|2021-01-31 15:41:20|32692.9|32597.9|32707.7|32612.7|32710.4|32615.4|32692.6|32597.6|39
1612107690000|2021-01-31 15:41:30|32708.4|32613.4|32718.1|32623.1|32719.6|32624.6|32705.6|32610.6|39
1612107700000|2021-01-31 15:41:40|32718.7|32623.7|32778.1|32683.1|32778.1|32683.1|32718.1|32623.1|39
1612107710000|2021-01-31 15:41:50|32783.4|32688.4|32759.4|32664.4|32807.6|32712.6|32759.4|32664.4|40
1612107720000|2021-01-31 15:42:00|32759.6|32664.6|32778.7|32683.7|32785.8|32690.8|32759.6|32664.6|39
1612107730000|2021-01-31 15:42:10|32779|32684|32777.3|32682.3|32780.2|32685.2|32765.2|32670.2|38
1612107740000|2021-01-31 15:42:20|32780.4|32685.4|32779.9|32684.9|32780.4|32685.4|32771.2|32676.2|34
1612107750000|2021-01-31 15:42:30|32778.9|32683.9|32777.9|32682.9|32779.3|32684.3|32769.9|32674.9|37
1612107760000|2021-01-31 15:42:40|32777.5|32682.5|32766.8|32671.8|32777.7|32682.7|32766.2|32671.2|35
1612107770000|2021-01-31 15:42:50|32768.4|32673.4|32776.5|32681.5|32776.6|32681.6|32768.4|32673.4|31
1612107780000|2021-01-31 15:43:00|32776.1|32681.1|32798.3|32703.3|32798.4|32703.4|32776.1|32681.1|32
1612107790000|2021-01-31 15:43:10|32799.2|32704.2|32812|32717|32817.6|32722.6|32798.8|32703.8|32
1612107800000|2021-01-31 15:43:20|32808.4|32713.4|32824.6|32729.6|32828|32733|32807.8|32712.8|36
1612107810000|2021-01-31 15:43:30|32814.7|32719.7|32852.5|32757.5|32852.5|32757.5|32810.4|32715.4|36
1612107820000|2021-01-31 15:43:40|32853.5|32758.5|32837.8|32742.8|32853.5|32758.5|32836.8|32741.8|31
1612107830000|2021-01-31 15:43:50|32836.9|32741.9|32848.1|32753.1|32848.1|32753.1|32836.7|32741.7|32
1612107840000|2021-01-31 15:44:00|32848.6|32753.6|32839.9|32744.9|32849.6|32754.6|32838.9|32743.9|35
1612107850000|2021-01-31 15:44:10|32838.9|32743.9|32848|32753|32848|32753|32836.6|32741.6|30
1612107860000|2021-01-31 15:44:20|32848.2|32753.2|32849.1|32754.1|32849.3|32754.3|32843.8|32748.8|36
1612107870000|2021-01-31 15:44:30|32849.6|32754.6|32851|32756|32851.5|32756.5|32849.6|32754.6|22
1612107880000|2021-01-31 15:44:40|32851.3|32756.3|32850.6|32755.6|32856.1|32761.1|32849.4|32754.4|32
1612107890000|2021-01-31 15:44:50|32850.9|32755.9|32842.4|32747.4|32850.9|32755.9|32837.5|32742.5|36
1612107900000|2021-01-31 15:45:00|32842.5|32747.5|32771.7|32676.7|32842.5|32747.5|32771.7|32676.7|37
1612107910000|2021-01-31 15:45:10|32767.6|32672.6|32767.7|32672.7|32768.6|32673.6|32749.6|32654.6|35
1612107920000|2021-01-31 15:45:20|32768|32673|32802.1|32707.1|32802.1|32707.1|32752.7|32657.7|38
1612107930000|2021-01-31 15:45:30|32804.3|32709.3|32809.6|32714.6|32809.8|32714.8|32800.8|32705.8|38
1612107940000|2021-01-31 15:45:40|32808.7|32713.7|32806.1|32711.1|32830.2|32735.2|32806.1|32711.1|39
1612107950000|2021-01-31 15:45:50|32806.6|32711.6|32804.7|32709.7|32810.5|32715.5|32803.1|32708.1|37
1612107960000|2021-01-31 15:46:00|32803.5|32708.5|32809.4|32714.4|32809.4|32714.4|32796.6|32701.6|34
1612107970000|2021-01-31 15:46:10|32810.4|32715.4|32763.3|32668.3|32811.7|32716.7|32763.2|32668.2|39
1612107980000|2021-01-31 15:46:20|32762.8|32667.8|32744.5|32649.5|32772.6|32677.6|32744.2|32649.2|38
1612107990000|2021-01-31 15:46:30|32746.3|32651.3|32745.1|32650.1|32746.3|32651.3|32740|32645|35
1612108000000|2021-01-31 15:46:40|32746.3|32651.3|32752.9|32657.9|32763.1|32668.1|32746.3|32651.3|40
1612108010000|2021-01-31 15:46:50|32754.1|32659.1|32750.4|32655.4|32759.3|32664.3|32750.4|32655.4|35
1612108020000|2021-01-31 15:47:00|32750.6|32655.6|32768.1|32673.1|32775.1|32680.1|32748.8|32653.8|37
1612108030000|2021-01-31 15:47:10|32766.1|32671.1|32789.7|32694.7|32789.7|32694.7|32758.2|32663.2|37
1612108040000|2021-01-31 15:47:20|32782.9|32687.9|32779.8|32684.8|32791|32696|32766.1|32671.1|38
1612108050000|2021-01-31 15:47:30|32776.9|32681.9|32778.5|32683.5|32783|32688|32766.1|32671.1|40
1612108060000|2021-01-31 15:47:40|32779|32684|32767.5|32672.5|32779|32684|32765.8|32670.8|35
1612108070000|2021-01-31 15:47:50|32768.4|32673.4|32765.3|32670.3|32771.4|32676.4|32765.3|32670.3|33
1612108080000|2021-01-31 15:48:00|32764.7|32669.7|32722.7|32627.7|32764.7|32669.7|32721.8|32626.8|37
1612108090000|2021-01-31 15:48:10|32723|32628|32763.2|32668.2|32763.3|32668.3|32722.4|32627.4|38
1612108100000|2021-01-31 15:48:20|32764.2|32669.2|32761.6|32666.6|32765.4|32670.4|32760.3|32665.3|39
1612108110000|2021-01-31 15:48:30|32761.8|32666.8|32790.2|32695.2|32791|32696|32761.2|32666.2|36
1612108120000|2021-01-31 15:48:40|32789.9|32694.9|32796.7|32701.7|32806.4|32711.4|32787.5|32692.5|35
1612108130000|2021-01-31 15:48:50|32798.4|32703.4|32844.2|32749.2|32844.2|32749.2|32794.5|32699.5|39
1612108140000|2021-01-31 15:49:00|32844.3|32749.3|32796.1|32701.1|32844.3|32749.3|32795.1|32700.1|36
1612108150000|2021-01-31 15:49:10|32799.7|32704.7|32812.4|32717.4|32814.8|32719.8|32795.7|32700.7|36
1612108160000|2021-01-31 15:49:20|32809.9|32714.9|32792.7|32697.7|32809.9|32714.9|32782.2|32687.2|37
1612108170000|2021-01-31 15:49:30|32791.8|32696.8|32781.3|32686.3|32791.8|32696.8|32779.3|32684.3|38
1612108180000|2021-01-31 15:49:40|32781.6|32686.6|32726.5|32631.5|32781.7|32686.7|32726.5|32631.5|38
1612108190000|2021-01-31 15:49:50|32725.5|32630.5|32755.1|32660.1|32755.1|32660.1|32718.2|32623.2|38
1612108200000|2021-01-31 15:50:00|32754.1|32659.1|32742.4|32647.4|32754.1|32659.1|32729.9|32634.9|39
1612108210000|2021-01-31 15:50:10|32741.8|32646.8|32762.9|32667.9|32766.4|32671.4|32741.4|32646.4|36
1612108220000|2021-01-31 15:50:20|32762.6|32667.6|32759.5|32664.5|32765.7|32670.7|32746.6|32651.6|35
1612108230000|2021-01-31 15:50:30|32761.3|32666.3|32764.3|32669.3|32764.3|32669.3|32757.1|32662.1|35
1612108240000|2021-01-31 15:50:40|32762.2|32667.2|32768.3|32673.3|32768.4|32673.4|32760.6|32665.6|39
1612108250000|2021-01-31 15:50:50|32768.9|32673.9|32792.4|32697.4|32792.4|32697.4|32764.3|32669.3|37
1612108260000|2021-01-31 15:51:00|32792.7|32697.7|32822|32727|32822|32727|32792.7|32697.7|36
1612108270000|2021-01-31 15:51:10|32824.8|32729.8|32829.9|32734.9|32829.9|32734.9|32819|32724|37
1612108280000|2021-01-31 15:51:20|32831.2|32736.2|32830.9|32735.9|32832.6|32737.6|32825.7|32730.7|33
1612108290000|2021-01-31 15:51:30|32831|32736|32866.8|32771.8|32867.1|32772.1|32830.7|32735.7|36
1612108300000|2021-01-31 15:51:40|32871.5|32776.5|32881.6|32786.6|32900.6|32805.6|32871.5|32776.5|36
1612108310000|2021-01-31 15:51:50|32887|32792|32882|32787|32898.6|32803.6|32881.2|32786.2|38
1612108320000|2021-01-31 15:52:00|32879.8|32784.8|32857.6|32762.6|32881.3|32786.3|32851.1|32756.1|34
1612108330000|2021-01-31 15:52:10|32859.7|32764.7|32871.3|32776.3|32887.5|32792.5|32859.2|32764.2|37
1612108340000|2021-01-31 15:52:20|32870.2|32775.2|32890.2|32795.2|32890.3|32795.3|32869.3|32774.3|37
1612108350000|2021-01-31 15:52:30|32891|32796|32908.1|32813.1|32912|32817|32889.1|32794.1|35
1612108360000|2021-01-31 15:52:40|32907.9|32812.9|32931|32836|32931.1|32836.1|32907.9|32812.9|36
1612108370000|2021-01-31 15:52:50|32928.6|32833.6|32986.4|32891.4|32986.4|32891.4|32926.3|32831.3|38
1612108380000|2021-01-31 15:53:00|32986.1|32891.1|32996.3|32901.3|32997.6|32902.6|32976.9|32881.9|35
1612108390000|2021-01-31 15:53:10|32997.7|32902.7|32946.9|32851.9|32999.7|32904.7|32945|32850|37
1612108400000|2021-01-31 15:53:20|32939.9|32844.9|32936.8|32841.8|32947.6|32852.6|32928.1|32833.1|35
1612108410000|2021-01-31 15:53:30|32935.5|32840.5|32937.8|32842.8|32939.6|32844.6|32923|32828|36
1612108420000|2021-01-31 15:53:40|32935.4|32840.4|32940|32845|32945.2|32850.2|32929.6|32834.6|37
1612108430000|2021-01-31 15:53:50|32937.6|32842.6|32942.6|32847.6|32943.4|32848.4|32937.6|32842.6|33
1612108440000|2021-01-31 15:54:00|32942.1|32847.1|32930.1|32835.1|32944.4|32849.4|32929.4|32834.4|33
1612108450000|2021-01-31 15:54:10|32925.3|32830.3|32896.7|32801.7|32925.3|32830.3|32894.2|32799.2|40
1612108460000|2021-01-31 15:54:20|32897|32802|32889.2|32794.2|32903|32808|32880.4|32785.4|38
1612108470000|2021-01-31 15:54:30|32889.4|32794.4|32876.9|32781.9|32894.8|32799.8|32876.4|32781.4|38
1612108480000|2021-01-31 15:54:40|32873.2|32778.2|32838|32743|32880.3|32785.3|32838|32743|39
1612108490000|2021-01-31 15:54:50|32834.9|32739.9|32816.1|32721.1|32835.2|32740.2|32812.8|32717.8|35
1612108500000|2021-01-31 15:55:00|32816.4|32721.4|32860|32765|32865|32770|32816.4|32721.4|34
1612108510000|2021-01-31 15:55:10|32864.9|32769.9|32876.2|32781.2|32884.7|32789.7|32864.9|32769.9|36
1612108520000|2021-01-31 15:55:20|32876.1|32781.1|32884.3|32789.3|32884.3|32789.3|32867.5|32772.5|37
1612108530000|2021-01-31 15:55:30|32886.2|32791.2|32911.3|32816.3|32914.5|32819.5|32886.2|32791.2|36
1612108540000|2021-01-31 15:55:40|32909.8|32814.8|32908.4|32813.4|32912.3|32817.3|32905.7|32810.7|37
1612108550000|2021-01-31 15:55:50|32908.7|32813.7|32939.3|32844.3|32939.3|32844.3|32900.6|32805.6|38
1612108560000|2021-01-31 15:56:00|32939.8|32844.8|32937.9|32842.9|32943|32848|32926.7|32831.7|38
1612108570000|2021-01-31 15:56:10|32936.1|32841.1|32935.9|32840.9|32937.2|32842.2|32917.2|32822.2|39
1612108580000|2021-01-31 15:56:20|32938.8|32843.8|32937.4|32842.4|32938.8|32843.8|32919.4|32824.4|38
1612108590000|2021-01-31 15:56:30|32936.9|32841.9|32938|32843|32939.5|32844.5|32932.2|32837.2|35
1612108600000|2021-01-31 15:56:40|32938.5|32843.5|32956.4|32861.4|32961|32866|32937|32842|32
1612108610000|2021-01-31 15:56:50|32958.6|32863.6|32965.9|32870.9|32967|32872|32955.2|32860.2|35
1612108620000|2021-01-31 15:57:00|32967.7|32872.7|32962.1|32867.1|32972.3|32877.3|32962.1|32867.1|39
1612108630000|2021-01-31 15:57:10|32960.9|32865.9|32987.3|32892.3|32995.6|32900.6|32958|32863|39
1612108640000|2021-01-31 15:57:20|32986.2|32891.2|32986.6|32891.6|32990.9|32895.9|32981.9|32886.9|37
1612108650000|2021-01-31 15:57:30|32987.7|32892.7|32995.9|32900.9|32996.3|32901.3|32987.7|32892.7|30
1612108660000|2021-01-31 15:57:40|32995.6|32900.6|32985.6|32890.6|32996.5|32901.5|32981.2|32886.2|39
1612108670000|2021-01-31 15:57:50|32981.5|32886.5|32987.1|32892.1|32991.5|32896.5|32980.7|32885.7|35
1612108680000|2021-01-31 15:58:00|32986.3|32891.3|33002|32907|33006.4|32911.4|32985.4|32890.4|39
1612108690000|2021-01-31 15:58:10|33002.4|32907.4|33012.5|32917.5|33020.8|32925.8|33002.4|32907.4|35
1612108700000|2021-01-31 15:58:20|33012.7|32917.7|33018.6|32923.6|33019.3|32924.3|33012.4|32917.4|36
1612108710000|2021-01-31 15:58:30|33018.9|32923.9|33040.2|32945.2|33061.5|32966.5|33017.7|32922.7|39
1612108720000|2021-01-31 15:58:40|33031.7|32936.7|33036.2|32941.2|33043.9|32948.9|33030.4|32935.4|39
1612108730000|2021-01-31 15:58:50|33038.5|32943.5|33031.7|32936.7|33038.6|32943.6|33027.1|32932.1|38
1612108740000|2021-01-31 15:59:00|33032.4|32937.4|33033|32938|33043.2|32948.2|33028.6|32933.6|37
1612108750000|2021-01-31 15:59:10|33032.5|32937.5|33023.6|32928.6|33032.5|32937.5|33019|32924|33
1612108760000|2021-01-31 15:59:20|33022.7|32927.7|33014.1|32919.1|33023.7|32928.7|33010.4|32915.4|38
1612108770000|2021-01-31 15:59:30|33013.6|32918.6|33007.7|32912.7|33016.2|32921.2|33007|32912|38
1612108780000|2021-01-31 15:59:40|33006.9|32911.9|32987.9|32892.9|33006.9|32911.9|32984|32889|37
1612108790000|2021-01-31 15:59:50|32987.2|32892.2|32948.6|32853.6|32988.5|32893.5|32946.5|32851.5|37
1612108800000|2021-01-31 16:00:00|32954|32859|32937.2|32842.2|32954|32859|32922.1|32827.1|37
1612108810000|2021-01-31 16:00:10|32936.8|32841.8|32904|32809|32936.8|32841.8|32904|32809|36
1612108820000|2021-01-31 16:00:20|32902.1|32807.1|32895.1|32800.1|32909.8|32814.8|32894|32799|37
1612108830000|2021-01-31 16:00:30|32893.6|32798.6|32913.9|32818.9|32913.9|32818.9|32885.9|32790.9|38
1612108840000|2021-01-31 16:00:40|32909.2|32814.2|32940.5|32845.5|32940.5|32845.5|32907.6|32812.6|38
1612108850000|2021-01-31 16:00:50|32940.1|32845.1|32973.2|32878.2|32973.2|32878.2|32940.1|32845.1|37
1612108860000|2021-01-31 16:01:00|32975.1|32880.1|32976.9|32881.9|32981.4|32886.4|32967.9|32872.9|37
1612108870000|2021-01-31 16:01:10|32973.9|32878.9|32967.9|32872.9|32987.2|32892.2|32967.9|32872.9|36
1612108880000|2021-01-31 16:01:20|32963.8|32868.8|32979.7|32884.7|32979.7|32884.7|32958.4|32863.4|35
1612108890000|2021-01-31 16:01:30|32983.6|32888.6|32976.4|32881.4|32988.6|32893.6|32974.7|32879.7|35
1612108900000|2021-01-31 16:01:40|32975.9|32880.9|32981.5|32886.5|32984.5|32889.5|32975.9|32880.9|34
1612108910000|2021-01-31 16:01:50|32981.6|32886.6|32993|32898|32993.5|32898.5|32979.7|32884.7|33
1612108920000|2021-01-31 16:02:00|32997.9|32902.9|32979.4|32884.4|33000.1|32905.1|32976.9|32881.9|33
1612108930000|2021-01-31 16:02:10|32977.9|32882.9|32973.6|32878.6|32977.9|32882.9|32968.1|32873.1|33
1612108940000|2021-01-31 16:02:20|32974|32879|32975.4|32880.4|32976|32881|32969.2|32874.2|36
1612108950000|2021-01-31 16:02:30|32973.5|32878.5|32973.8|32878.8|32974|32879|32973.3|32878.3|22
1612108960000|2021-01-31 16:02:40|32973.4|32878.4|32941|32846|32973.4|32878.4|32940.4|32845.4|33
1612108970000|2021-01-31 16:02:50|32938.2|32843.2|32932.2|32837.2|32938.2|32843.2|32920.1|32825.1|31
1612108980000|2021-01-31 16:03:00|32933.1|32838.1|32918.7|32823.7|32934.3|32839.3|32918.7|32823.7|30
1612108990000|2021-01-31 16:03:10|32915.3|32820.3|32867.9|32772.9|32915.3|32820.3|32867.1|32772.1|38
1612109000000|2021-01-31 16:03:20|32865.5|32770.5|32818.5|32723.5|32865.5|32770.5|32818.5|32723.5|38
1612109010000|2021-01-31 16:03:30|32817.1|32722.1|32821.1|32726.1|32823.2|32728.2|32802.2|32707.2|35
1612109020000|2021-01-31 16:03:40|32821.4|32726.4|32805.7|32710.7|32821.4|32726.4|32805.6|32710.6|37
1612109030000|2021-01-31 16:03:50|32804.2|32709.2|32867.8|32772.8|32870.9|32775.9|32801.8|32706.8|38
1612109040000|2021-01-31 16:04:00|32866.8|32771.8|32818.8|32723.8|32866.8|32771.8|32818.7|32723.7|38
1612109050000|2021-01-31 16:04:10|32818|32723|32795.6|32700.6|32818|32723|32795.6|32700.6|33
1612109060000|2021-01-31 16:04:20|32778.6|32683.6|32767.7|32672.7|32778.6|32683.6|32713.3|32618.3|39
1612109070000|2021-01-31 16:04:30|32766.7|32671.7|32756.8|32661.8|32778.6|32683.6|32754.1|32659.1|38
1612109080000|2021-01-31 16:04:40|32755.3|32660.3|32773.7|32678.7|32773.7|32678.7|32740.7|32645.7|39
1612109090000|2021-01-31 16:04:50|32775.7|32680.7|32778.3|32683.3|32792|32697|32763.7|32668.7|37
1612109100000|2021-01-31 16:05:00|32780.5|32685.5|32771.4|32676.4|32787.8|32692.8|32771.4|32676.4|37
1612109110000|2021-01-31 16:05:10|32772.6|32677.6|32817.3|32722.3|32817.8|32722.8|32772.4|32677.4|37
1612109120000|2021-01-31 16:05:20|32823.5|32728.5|32884.2|32789.2|32893.5|32798.5|32823.5|32728.5|35
1612109130000|2021-01-31 16:05:30|32884.4|32789.4|32884.3|32789.3|32899.3|32804.3|32883.3|32788.3|33
1612109140000|2021-01-31 16:05:40|32884.4|32789.4|32906.1|32811.1|32906.6|32811.6|32883.6|32788.6|38
1612109150000|2021-01-31 16:05:50|32908|32813|32904|32809|32916.7|32821.7|32896.1|32801.1|36
1612109160000|2021-01-31 16:06:00|32903.4|32808.4|32987.9|32892.9|32988.4|32893.4|32903.4|32808.4|39
1612109170000|2021-01-31 16:06:10|32987.8|32892.8|33023.5|32928.5|33040.2|32945.2|32987.7|32892.7|37
1612109180000|2021-01-31 16:06:20|33020.5|32925.5|32984.7|32889.7|33020.5|32925.5|32975.9|32880.9|35
1612109190000|2021-01-31 16:06:30|32984.8|32889.8|33012.3|32917.3|33012.3|32917.3|32980.7|32885.7|36
1612109200000|2021-01-31 16:06:40|33011.8|32916.8|32993.2|32898.2|33012.6|32917.6|32983|32888|39
1612109210000|2021-01-31 16:06:50|32990.7|32895.7|33031|32936|33031|32936|32981.5|32886.5|34
1612109220000|2021-01-31 16:07:00|33038|32943|33029.6|32934.6|33042.3|32947.3|33007.8|32912.8|35
1612109230000|2021-01-31 16:07:10|33030.5|32935.5|33014.1|32919.1|33030.6|32935.6|33005.1|32910.1|36
1612109240000|2021-01-31 16:07:20|33012.2|32917.2|33029.4|32934.4|33031.1|32936.1|33008.3|32913.3|34
1612109250000|2021-01-31 16:07:30|33033.8|32938.8|33052.3|32957.3|33052.3|32957.3|33033.1|32938.1|35
1612109260000|2021-01-31 16:07:40|33053.4|32958.4|33054.1|32959.1|33061.5|32966.5|33050.5|32955.5|32
1612109270000|2021-01-31 16:07:50|33050.5|32955.5|33062.9|32967.9|33069.9|32974.9|33050.5|32955.5|35
1612109280000|2021-01-31 16:08:00|33064.1|32969.1|33084.1|32989.1|33086.7|32991.7|33064.1|32969.1|37
1612109290000|2021-01-31 16:08:10|33078.8|32983.8|33099.3|33004.3|33102.3|33007.3|33078.8|32983.8|37
1612109300000|2021-01-31 16:08:20|33096.8|33001.8|33067.5|32972.5|33097.7|33002.7|33067.4|32972.4|35
1612109310000|2021-01-31 16:08:30|33069.4|32974.4|33045|32950|33069.4|32974.4|33036.7|32941.7|35
1612109320000|2021-01-31 16:08:40|33044.2|32949.2|33051.7|32956.7|33054.4|32959.4|33044.2|32949.2|38
1612109330000|2021-01-31 16:08:50|33051.9|32956.9|33058.3|32963.3|33060.5|32965.5|33049.9|32954.9|38
1612109340000|2021-01-31 16:09:00|33058.2|32963.2|33084.5|32989.5|33088|32993|33058|32963|36
1612109350000|2021-01-31 16:09:10|33086.8|32991.8|33090.2|32995.2|33096.2|33001.2|33086.1|32991.1|37
1612109360000|2021-01-31 16:09:20|33089.7|32994.7|33088.7|32993.7|33090.3|32995.3|33073.8|32978.8|39
1612109370000|2021-01-31 16:09:30|33088.2|32993.2|33073.3|32978.3|33088.2|32993.2|33073.1|32978.1|39
1612109380000|2021-01-31 16:09:40|33074.2|32979.2|33083.4|32988.4|33086.2|32991.2|33073.9|32978.9|39
1612109390000|2021-01-31 16:09:50|33083.6|32988.6|33085.5|32990.5|33087.2|32992.2|33078.6|32983.6|35
1612109400000|2021-01-31 16:10:00|33085.7|32990.7|33057.4|32962.4|33086.4|32991.4|33057.3|32962.3|37
1612109410000|2021-01-31 16:10:10|33057.2|32962.2|33054.7|32959.7|33066.1|32971.1|33052.8|32957.8|36
1612109420000|2021-01-31 16:10:20|33054.8|32959.8|33021.2|32926.2|33054.8|32959.8|33016.4|32921.4|37
1612109430000|2021-01-31 16:10:30|33019.8|32924.8|32991.7|32896.7|33031.1|32936.1|32991.7|32896.7|38
1612109440000|2021-01-31 16:10:40|32992.7|32897.7|32999.1|32904.1|33007.9|32912.9|32992.7|32897.7|38
1612109450000|2021-01-31 16:10:50|32999|32904|33004.3|32909.3|33004.8|32909.8|32985.6|32890.6|39
1612109460000|2021-01-31 16:11:00|33005.4|32910.4|33026.4|32931.4|33026.4|32931.4|33002|32907|34
1612109470000|2021-01-31 16:11:10|33027.5|32932.5|33042.4|32947.4|33053.4|32958.4|33026.3|32931.3|32
1612109480000|2021-01-31 16:11:20|33045.1|32950.1|33021.8|32926.8|33045.1|32950.1|33021.8|32926.8|35
1612109490000|2021-01-31 16:11:30|33021.4|32926.4|33003|32908|33021.4|32926.4|33002.8|32907.8|35
1612109500000|2021-01-31 16:11:40|33000.4|32905.4|33007|32912|33020.3|32925.3|33000.4|32905.4|35
1612109510000|2021-01-31 16:11:50|33002.4|32907.4|32994.8|32899.8|33013|32918|32993.5|32898.5|38
1612109520000|2021-01-31 16:12:00|32996|32901|33002.3|32907.3|33011.5|32916.5|32996|32901|32
1612109530000|2021-01-31 16:12:10|33001.1|32906.1|33002.4|32907.4|33003.5|32908.5|32991.6|32896.6|37
1612109540000|2021-01-31 16:12:20|33004.1|32909.1|33000.5|32905.5|33005.3|32910.3|33000.5|32905.5|32
1612109550000|2021-01-31 16:12:30|32998.2|32903.2|32981.9|32886.9|32998.2|32903.2|32981.9|32886.9|36
1612109560000|2021-01-31 16:12:40|32975.3|32880.3|32942.2|32847.2|32975.3|32880.3|32942.2|32847.2|38
1612109570000|2021-01-31 16:12:50|32939|32844|32913.4|32818.4|32939|32844|32909.4|32814.4|37
1612109580000|2021-01-31 16:13:00|32911.6|32816.6|32910.7|32815.7|32929.2|32834.2|32899.8|32804.8|39
1612109590000|2021-01-31 16:13:10|32911.8|32816.8|32895|32800|32919|32824|32895|32800|39
1612109600000|2021-01-31 16:13:20|32894.1|32799.1|32840.2|32745.2|32894.1|32799.1|32840|32745|38
1612109610000|2021-01-31 16:13:30|32841.4|32746.4|32880.2|32785.2|32881.9|32786.9|32836.5|32741.5|37
1612109620000|2021-01-31 16:13:40|32886.5|32791.5|32890.1|32795.1|32894.9|32799.9|32883.6|32788.6|38
1612109630000|2021-01-31 16:13:50|32892|32797|32881.6|32786.6|32896.2|32801.2|32881.6|32786.6|40
1612109640000|2021-01-31 16:14:00|32879.7|32784.7|32909.7|32814.7|32914.3|32819.3|32872.7|32777.7|40
1612109650000|2021-01-31 16:14:10|32913.5|32818.5|32945.5|32850.5|32945.5|32850.5|32911.1|32816.1|34
1612109660000|2021-01-31 16:14:20|32949.8|32854.8|33003.5|32908.5|33003.5|32908.5|32949.1|32854.1|39
1612109670000|2021-01-31 16:14:30|32999.7|32904.7|33016.1|32921.1|33017.6|32922.6|32980.3|32885.3|35
1612109680000|2021-01-31 16:14:40|33016|32921|33001.4|32906.4|33016|32921|32997.4|32902.4|37
1612109690000|2021-01-31 16:14:50|32998.2|32903.2|33012.3|32917.3|33015.9|32920.9|32994.7|32899.7|37
1612109700000|2021-01-31 16:15:00|33013.8|32918.8|33000.7|32905.7|33020.6|32925.6|32999.4|32904.4|39
1612109710000|2021-01-31 16:15:10|33000.5|32905.5|32971.5|32876.5|33000.5|32905.5|32964.3|32869.3|37
1612109720000|2021-01-31 16:15:20|32970.5|32875.5|32965.3|32870.3|32970.5|32875.5|32957.9|32862.9|33
1612109730000|2021-01-31 16:15:30|32964.5|32869.5|32971.8|32876.8|32976.4|32881.4|32963.2|32868.2|40
1612109740000|2021-01-31 16:15:40|32972.3|32877.3|32946.9|32851.9|32974.7|32879.7|32936.8|32841.8|33
1612109750000|2021-01-31 16:15:50|32947.4|32852.4|32944.1|32849.1|32947.4|32852.4|32935.8|32840.8|38
1612109760000|2021-01-31 16:16:00|32944.4|32849.4|32979.9|32884.9|32982.5|32887.5|32944.4|32849.4|35
1612109770000|2021-01-31 16:16:10|32979|32884|32978.5|32883.5|32985.4|32890.4|32976.2|32881.2|37
1612109780000|2021-01-31 16:16:20|32979.6|32884.6|32973.7|32878.7|32979.6|32884.6|32957.1|32862.1|33
1612109790000|2021-01-31 16:16:30|32972.7|32877.7|32942.5|32847.5|32972.7|32877.7|32942.5|32847.5|37
1612109800000|2021-01-31 16:16:40|32942.4|32847.4|32934.3|32839.3|32944.2|32849.2|32932.1|32837.1|37
1612109810000|2021-01-31 16:16:50|32933.4|32838.4|32936.5|32841.5|32940.3|32845.3|32920.4|32825.4|37
1612109820000|2021-01-31 16:17:00|32941.7|32846.7|32960.1|32865.1|32964.8|32869.8|32936.9|32841.9|37
1612109830000|2021-01-31 16:17:10|32960.3|32865.3|32948.4|32853.4|32968.2|32873.2|32939|32844|35
1612109840000|2021-01-31 16:17:20|32950.6|32855.6|32968.7|32873.7|32969.2|32874.2|32940.6|32845.6|36
1612109850000|2021-01-31 16:17:30|32967.5|32872.5|32963.8|32868.8|32981.9|32886.9|32962.6|32867.6|38
1612109860000|2021-01-31 16:17:40|32963.9|32868.9|32957.8|32862.8|32972.9|32877.9|32956.7|32861.7|40
1612109870000|2021-01-31 16:17:50|32957.3|32862.3|32953.1|32858.1|32962.8|32867.8|32950.1|32855.1|36
1612109880000|2021-01-31 16:18:00|32955|32860|32946.7|32851.7|32955.6|32860.6|32946|32851|32
1612109890000|2021-01-31 16:18:10|32946.4|32851.4|32956.2|32861.2|32964|32869|32942.5|32847.5|37
1612109900000|2021-01-31 16:18:20|32955.1|32860.1|32960.7|32865.7|32965.8|32870.8|32948|32853|32
1612109910000|2021-01-31 16:18:30|32960|32865|32941|32846|32960|32865|32941|32846|31
1612109920000|2021-01-31 16:18:40|32940.8|32845.8|32949.4|32854.4|32949.4|32854.4|32935.3|32840.3|35
1612109930000|2021-01-31 16:18:50|32949.9|32854.9|32937.8|32842.8|32953.6|32858.6|32937|32842|38
1612109940000|2021-01-31 16:19:00|32938.1|32843.1|32958.9|32863.9|32959.1|32864.1|32938.1|32843.1|39
1612109950000|2021-01-31 16:19:10|32956.9|32861.9|32970.1|32875.1|32985.5|32890.5|32954.3|32859.3|37
1612109960000|2021-01-31 16:19:20|32968.6|32873.6|32958.8|32863.8|32968.6|32873.6|32940.2|32845.2|38
1612109970000|2021-01-31 16:19:30|32962.2|32867.2|32962.6|32867.6|32979.9|32884.9|32957.6|32862.6|37
1612109980000|2021-01-31 16:19:40|32962.4|32867.4|32955.7|32860.7|32965.7|32870.7|32950.7|32855.7|33
1612109990000|2021-01-31 16:19:50|32955.3|32860.3|32933|32838|32955.3|32860.3|32929.7|32834.7|38
1612110000000|2021-01-31 16:20:00|32933.2|32838.2|32923.6|32828.6|32936.2|32841.2|32912.7|32817.7|40
1612110010000|2021-01-31 16:20:10|32925.3|32830.3|32934.1|32839.1|32939.3|32844.3|32925.3|32830.3|37
1612110020000|2021-01-31 16:20:20|32933.6|32838.6|32949.5|32854.5|32949.5|32854.5|32932.8|32837.8|31
1612110030000|2021-01-31 16:20:30|32949.6|32854.6|32940.7|32845.7|32949.6|32854.6|32935.6|32840.6|35
1612110040000|2021-01-31 16:20:40|32941.5|32846.5|32933.9|32838.9|32952.7|32857.7|32931.2|32836.2|36
1612110050000|2021-01-31 16:20:50|32933.7|32838.7|32938.7|32843.7|32938.7|32843.7|32931.3|32836.3|35
1612110060000|2021-01-31 16:21:00|32938.4|32843.4|32938.5|32843.5|32953.6|32858.6|32938.4|32843.4|34
1612110070000|2021-01-31 16:21:10|32937.7|32842.7|32924.7|32829.7|32937.8|32842.8|32923|32828|37
1612110080000|2021-01-31 16:21:20|32925.5|32830.5|32954.3|32859.3|32955.8|32860.8|32925.5|32830.5|33
1612110090000|2021-01-31 16:21:30|32953.9|32858.9|32945|32850|32953.9|32858.9|32939.6|32844.6|37
1612110100000|2021-01-31 16:21:40|32944.6|32849.6|32967.5|32872.5|32967.9|32872.9|32944.6|32849.6|37
1612110110000|2021-01-31 16:21:50|32966.5|32871.5|32951.6|32856.6|32966.5|32871.5|32948.4|32853.4|33
1612110120000|2021-01-31 16:22:00|32951|32856|32975.2|32880.2|32976.2|32881.2|32951|32856|37
1612110130000|2021-01-31 16:22:10|32973.8|32878.8|32948.4|32853.4|32975.1|32880.1|32948.2|32853.2|38
1612110140000|2021-01-31 16:22:20|32948.3|32853.3|32946.2|32851.2|32952.6|32857.6|32938.2|32843.2|37
1612110150000|2021-01-31 16:22:30|32946.4|32851.4|32934.3|32839.3|32950.5|32855.5|32934.3|32839.3|35
1612110160000|2021-01-31 16:22:40|32934|32839|32930.5|32835.5|32937.5|32842.5|32922.7|32827.7|29
1612110170000|2021-01-31 16:22:50|32928.3|32833.3|32921.4|32826.4|32934.4|32839.4|32921.4|32826.4|32
1612110180000|2021-01-31 16:23:00|32921.6|32826.6|32918.1|32823.1|32926.6|32831.6|32915|32820|36
1612110190000|2021-01-31 16:23:10|32918|32823|32933.9|32838.9|32933.9|32838.9|32912.2|32817.2|36
1612110200000|2021-01-31 16:23:20|32933.3|32838.3|32960.6|32865.6|32962.1|32867.1|32931.3|32836.3|36
1612110210000|2021-01-31 16:23:30|32960.4|32865.4|33032|32937|33032|32937|32959.2|32864.2|36
1612110220000|2021-01-31 16:23:40|33032.2|32937.2|33016.6|32921.6|33038.1|32943.1|33016.6|32921.6|36
1612110230000|2021-01-31 16:23:50|33016.7|32921.7|32986.8|32891.8|33016.7|32921.7|32983.7|32888.7|37
1612110240000|2021-01-31 16:24:00|32986.5|32891.5|32999.2|32904.2|33010.1|32915.1|32986.5|32891.5|38
1612110250000|2021-01-31 16:24:10|33004.2|32909.2|33012|32917|33016.8|32921.8|33003.2|32908.2|40
1612110260000|2021-01-31 16:24:20|33013.6|32918.6|33014.3|32919.3|33028.7|32933.7|33010.6|32915.6|32
1612110270000|2021-01-31 16:24:30|33013.9|32918.9|33019|32924|33024.3|32929.3|33010|32915|39
1612110280000|2021-01-31 16:24:40|33020.3|32925.3|33007|32912|33033.8|32938.8|33006.7|32911.7|31
1612110290000|2021-01-31 16:24:50|33006.7|32911.7|33026.3|32931.3|33026.3|32931.3|33002.9|32907.9|37
1612110300000|2021-01-31 16:25:00|33025.1|32930.1|33023.4|32928.4|33025.3|32930.3|33014.5|32919.5|34
1612110310000|2021-01-31 16:25:10|33024|32929|33039.3|32944.3|33043.6|32948.6|33024|32929|28
1612110320000|2021-01-31 16:25:20|33035.2|32940.2|33051.7|32956.7|33052.7|32957.7|33032.8|32937.8|36
1612110330000|2021-01-31 16:25:30|33050.5|32955.5|33039.5|32944.5|33054.4|32959.4|33039|32944|29
1612110340000|2021-01-31 16:25:40|33041.6|32946.6|33039|32944|33044.3|32949.3|33035.5|32940.5|36
1612110350000|2021-01-31 16:25:50|33040.2|32945.2|33016.6|32921.6|33040.7|32945.7|33014.7|32919.7|34
1612110360000|2021-01-31 16:26:00|33016.7|32921.7|32995.3|32900.3|33017.1|32922.1|32993.4|32898.4|34
1612110370000|2021-01-31 16:26:10|32995.9|32900.9|33024|32929|33024.2|32929.2|32994.8|32899.8|39
1612110380000|2021-01-31 16:26:20|33024.9|32929.9|33028.3|32933.3|33028.6|32933.6|33020.9|32925.9|34
1612110390000|2021-01-31 16:26:30|33028.9|32933.9|33050.5|32955.5|33056.1|32961.1|33028.9|32933.9|30
1612110400000|2021-01-31 16:26:40|33049.9|32954.9|33042.8|32947.8|33053.2|32958.2|33033.7|32938.7|34
1612110410000|2021-01-31 16:26:50|33044.1|32949.1|33037.6|32942.6|33053.9|32958.9|33035|32940|37
1612110420000|2021-01-31 16:27:00|33043.8|32948.8|33055.8|32960.8|33057.1|32962.1|33043.8|32948.8|39
1612110430000|2021-01-31 16:27:10|33054.8|32959.8|33063.8|32968.8|33065|32970|33054.8|32959.8|35
1612110440000|2021-01-31 16:27:20|33064.4|32969.4|33078|32983|33080.6|32985.6|33062.1|32967.1|33
1612110450000|2021-01-31 16:27:30|33078.1|32983.1|33068.2|32973.2|33081.1|32986.1|33068.1|32973.1|33
1612110460000|2021-01-31 16:27:40|33068.1|32973.1|33067|32972|33071.7|32976.7|33064.3|32969.3|31
1612110470000|2021-01-31 16:27:50|33067.8|32972.8|33068.8|32973.8|33071.7|32976.7|33064|32969|23
1612110480000|2021-01-31 16:28:00|33069.3|32974.3|33073.1|32978.1|33082.2|32987.2|33064.4|32969.4|37
1612110490000|2021-01-31 16:28:10|33073.7|32978.7|33078.4|32983.4|33079.7|32984.7|33070.8|32975.8|35
1612110500000|2021-01-31 16:28:20|33077.9|32982.9|33062.1|32967.1|33077.9|32982.9|33061|32966|38
1612110510000|2021-01-31 16:28:30|33061.4|32966.4|33048|32953|33061.4|32966.4|33047.7|32952.7|36
1612110520000|2021-01-31 16:28:40|33047.8|32952.8|33066.4|32971.4|33067.9|32972.9|33047.8|32952.8|32
1612110530000|2021-01-31 16:28:50|33065.8|32970.8|33043.9|32948.9|33065.8|32970.8|33043.1|32948.1|36
1612110540000|2021-01-31 16:29:00|33044.1|32949.1|33040|32945|33044.6|32949.6|33040|32945|25
1612110550000|2021-01-31 16:29:10|33039.3|32944.3|33010.1|32915.1|33039.3|32944.3|33010.1|32915.1|38
1612110560000|2021-01-31 16:29:20|33002.7|32907.7|33027.5|32932.5|33028.3|32933.3|32998.5|32903.5|36
1612110570000|2021-01-31 16:29:30|33027.3|32932.3|33010.3|32915.3|33027.4|32932.4|33010.3|32915.3|35
1612110580000|2021-01-31 16:29:40|33010.5|32915.5|33005.6|32910.6|33012.6|32917.6|33004.3|32909.3|35
1612110590000|2021-01-31 16:29:50|33004.1|32909.1|33002|32907|33006.8|32911.8|33000.4|32905.4|29
1612110600000|2021-01-31 16:30:00|33003.4|32908.4|33019.8|32924.8|33024|32929|33003.2|32908.2|37
1612110610000|2021-01-31 16:30:10|33020.4|32925.4|33041.3|32946.3|33042|32947|33017|32922|36
1612110620000|2021-01-31 16:30:20|33035.1|32940.1|33022.1|32927.1|33039.3|32944.3|33022|32927|31
1612110630000|2021-01-31 16:30:30|33021.3|32926.3|33013.6|32918.6|33021.3|32926.3|33013|32918|34
1612110640000|2021-01-31 16:30:40|33013|32918|33010.5|32915.5|33013|32918|33006.3|32911.3|36
1612110650000|2021-01-31 16:30:50|33009.9|32914.9|33001.1|32906.1|33010.5|32915.5|33001.1|32906.1|33
1612110660000|2021-01-31 16:31:00|33001.5|32906.5|33019.5|32924.5|33024|32929|33001.1|32906.1|33
1612110670000|2021-01-31 16:31:10|33020|32925|33022.3|32927.3|33027.2|32932.2|33017.8|32922.8|37
1612110680000|2021-01-31 16:31:20|33023.2|32928.2|33023.3|32928.3|33024.1|32929.1|33019.9|32924.9|32
1612110690000|2021-01-31 16:31:30|33024.1|32929.1|33025.9|32930.9|33027.8|32932.8|33023.5|32928.5|36
1612110700000|2021-01-31 16:31:40|33025.8|32930.8|33022.7|32927.7|33025.8|32930.8|33021.3|32926.3|30
1612110710000|2021-01-31 16:31:50|33023.1|32928.1|33022.3|32927.3|33029.4|32934.4|33022.3|32927.3|20
1612110720000|2021-01-31 16:32:00|33022.1|32927.1|33023|32928|33023.7|32928.7|33019.5|32924.5|38
1612110730000|2021-01-31 16:32:10|33025|32930|33026.1|32931.1|33027.5|32932.5|33022.3|32927.3|28
1612110740000|2021-01-31 16:32:20|33024.2|32929.2|33041.1|32946.1|33043.7|32948.7|33023.5|32928.5|22
1612110750000|2021-01-31 16:32:30|33040.7|32945.7|33043.1|32948.1|33043.3|32948.3|33039.9|32944.9|13
1612110760000|2021-01-31 16:32:40|33042.8|32947.8|33018.8|32923.8|33044.5|32949.5|33016.6|32921.6|35
1612110770000|2021-01-31 16:32:50|33017.9|32922.9|33013.8|32918.8|33026.9|32931.9|33013.4|32918.4|35
1612110780000|2021-01-31 16:33:00|33013.3|32918.3|33009.7|32914.7|33013.3|32918.3|33007.5|32912.5|35
1612110790000|2021-01-31 16:33:10|33011.2|32916.2|32999.5|32904.5|33012.8|32917.8|32997.7|32902.7|32
1612110800000|2021-01-31 16:33:20|32998.7|32903.7|32988.1|32893.1|33003|32908|32988.1|32893.1|29
1612110810000|2021-01-31 16:33:30|32989.4|32894.4|32958.6|32863.6|32989.4|32894.4|32956.3|32861.3|35
1612110820000|2021-01-31 16:33:40|32957.7|32862.7|32964.4|32869.4|32970.8|32875.8|32952.5|32857.5|37
1612110830000|2021-01-31 16:33:50|32963.4|32868.4|32936.1|32841.1|32963.5|32868.5|32936.1|32841.1|38
1612110840000|2021-01-31 16:34:00|32936.5|32841.5|32922|32827|32947.1|32852.1|32922|32827|39
1612110850000|2021-01-31 16:34:10|32916|32821|32907.3|32812.3|32916|32821|32902.7|32807.7|36
1612110860000|2021-01-31 16:34:20|32906.3|32811.3|32899.5|32804.5|32915.1|32820.1|32899.5|32804.5|39
1612110870000|2021-01-31 16:34:30|32899.9|32804.9|32885.1|32790.1|32899.9|32804.9|32882.7|32787.7|33
1612110880000|2021-01-31 16:34:40|32885.2|32790.2|32905.5|32810.5|32905.9|32810.9|32881.1|32786.1|35
1612110890000|2021-01-31 16:34:50|32905.6|32810.6|32883.8|32788.8|32905.6|32810.6|32882.9|32787.9|31
1612110900000|2021-01-31 16:35:00|32882.7|32787.7|32900.2|32805.2|32905.3|32810.3|32881.3|32786.3|33
1612110910000|2021-01-31 16:35:10|32900.3|32805.3|32918.3|32823.3|32918.3|32823.3|32897.5|32802.5|24
1612110920000|2021-01-31 16:35:20|32919.2|32824.2|32940.8|32845.8|32940.9|32845.9|32919.2|32824.2|33
1612110930000|2021-01-31 16:35:30|32940.3|32845.3|32927.2|32832.2|32943.9|32848.9|32927.1|32832.1|32
1612110940000|2021-01-31 16:35:40|32927|32832|32910.1|32815.1|32927.1|32832.1|32909.4|32814.4|34
1612110950000|2021-01-31 16:35:50|32910|32815|32914.1|32819.1|32918.7|32823.7|32908.2|32813.2|33
1612110960000|2021-01-31 16:36:00|32914.2|32819.2|32929.7|32834.7|32937|32842|32914.2|32819.2|33
1612110970000|2021-01-31 16:36:10|32929.6|32834.6|32923.1|32828.1|32931.9|32836.9|32922.4|32827.4|26
1612110980000|2021-01-31 16:36:20|32923.9|32828.9|32924.1|32829.1|32924.2|32829.2|32917.8|32822.8|25
1612110990000|2021-01-31 16:36:30|32924.3|32829.3|32949.1|32854.1|32955.7|32860.7|32923.9|32828.9|34
1612111000000|2021-01-31 16:36:40|32948.1|32853.1|32946.1|32851.1|32951.6|32856.6|32945.4|32850.4|33
1612111010000|2021-01-31 16:36:50|32947|32852|32926.6|32831.6|32948.4|32853.4|32926.6|32831.6|31
1612111020000|2021-01-31 16:37:00|32924.9|32829.9|32931.5|32836.5|32931.5|32836.5|32922.8|32827.8|25
1612111030000|2021-01-31 16:37:10|32931.4|32836.4|32954.3|32859.3|32962.4|32867.4|32931.4|32836.4|30
1612111040000|2021-01-31 16:37:20|32954.4|32859.4|32978|32883|32979.8|32884.8|32954.4|32859.4|37
1612111050000|2021-01-31 16:37:30|32979.2|32884.2|32972.7|32877.7|32980.9|32885.9|32969.3|32874.3|28
1612111060000|2021-01-31 16:37:40|32972.3|32877.3|33005.9|32910.9|33007.4|32912.4|32972.3|32877.3|34
1612111070000|2021-01-31 16:37:50|33006.3|32911.3|33005|32910|33008.2|32913.2|33002.8|32907.8|29
1612111080000|2021-01-31 16:38:00|33005.1|32910.1|32985.8|32890.8|33008.4|32913.4|32985.8|32890.8|30
1612111090000|2021-01-31 16:38:10|32986.8|32891.8|32998.2|32903.2|32999.4|32904.4|32985.2|32890.2|36
1612111100000|2021-01-31 16:38:20|32997.1|32902.1|32989.3|32894.3|32997.1|32902.1|32983.5|32888.5|34
1612111110000|2021-01-31 16:38:30|32989.5|32894.5|33017.7|32922.7|33021|32926|32989.5|32894.5|34
1612111120000|2021-01-31 16:38:40|33018.7|32923.7|33003.3|32908.3|33024.4|32929.4|33002.7|32907.7|34
1612111130000|2021-01-31 16:38:50|33002.9|32907.9|33014.3|32919.3|33014.9|32919.9|33000.7|32905.7|33
1612111140000|2021-01-31 16:39:00|33014|32919|33016.7|32921.7|33016.7|32921.7|33011.9|32916.9|30
1612111150000|2021-01-31 16:39:10|33016.4|32921.4|33009.8|32914.8|33016.4|32921.4|33008.9|32913.9|30
1612111160000|2021-01-31 16:39:20|33009.6|32914.6|33021.9|32926.9|33022.8|32927.8|33009.5|32914.5|37
1612111170000|2021-01-31 16:39:30|33021.3|32926.3|33019.5|32924.5|33026|32931|33017|32922|31
1612111180000|2021-01-31 16:39:40|33019.4|32924.4|33022.6|32927.6|33022.6|32927.6|33018.9|32923.9|26
1612111190000|2021-01-31 16:39:50|33022.4|32927.4|33024.2|32929.2|33024.8|32929.8|33021.6|32926.6|30
1612111200000|2021-01-31 16:40:00|33024.3|32929.3|33051.2|32956.2|33051.9|32956.9|33024.2|32929.2|32
1612111210000|2021-01-31 16:40:10|33050.7|32955.7|33042|32947|33053.5|32958.5|33041.7|32946.7|32
1612111220000|2021-01-31 16:40:20|33042.6|32947.6|33050.2|32955.2|33050.2|32955.2|33040.9|32945.9|32
1612111230000|2021-01-31 16:40:30|33049.9|32954.9|33059|32964|33060.1|32965.1|33044.3|32949.3|33
1612111240000|2021-01-31 16:40:40|33058.6|32963.6|33085.7|32990.7|33085.7|32990.7|33053.5|32958.5|37
1612111250000|2021-01-31 16:40:50|33084.6|32989.6|33122.4|33027.4|33126.6|33031.6|33081|32986|37
1612111260000|2021-01-31 16:41:00|33124.7|33029.7|33106.6|33011.6|33129|33034|33106.6|33011.6|39
1612111270000|2021-01-31 16:41:10|33105.6|33010.6|33085.9|32990.9|33107.4|33012.4|33085.9|32990.9|32
1612111280000|2021-01-31 16:41:20|33085.1|32990.1|33067.2|32972.2|33085.1|32990.1|33066.5|32971.5|38
1612111290000|2021-01-31 16:41:30|33066.2|32971.2|33062.6|32967.6|33067.8|32972.8|33061.1|32966.1|37
1612111300000|2021-01-31 16:41:40|33063|32968|33070.8|32975.8|33079.8|32984.8|33060.5|32965.5|37
1612111310000|2021-01-31 16:41:50|33071.7|32976.7|33064.4|32969.4|33071.7|32976.7|33055.9|32960.9|35
1612111320000|2021-01-31 16:42:00|33062.8|32967.8|33057.2|32962.2|33070.2|32975.2|33057.2|32962.2|40
1612111330000|2021-01-31 16:42:10|33057.3|32962.3|33045.6|32950.6|33058.6|32963.6|33040|32945|38
1612111340000|2021-01-31 16:42:20|33045.9|32950.9|33067.3|32972.3|33067.3|32972.3|33042.1|32947.1|36
1612111350000|2021-01-31 16:42:30|33070.9|32975.9|33080.1|32985.1|33095.8|33000.8|33070.9|32975.9|39
1612111360000|2021-01-31 16:42:40|33079.9|32984.9|33070.8|32975.8|33083.1|32988.1|33058|32963|40
1612111370000|2021-01-31 16:42:50|33068.6|32973.6|33059.7|32964.7|33068.6|32973.6|33059.4|32964.4|37
1612111380000|2021-01-31 16:43:00|33060.6|32965.6|33056.9|32961.9|33076.3|32981.3|33056.9|32961.9|37
1612111390000|2021-01-31 16:43:10|33056.8|32961.8|33053.6|32958.6|33059.1|32964.1|33045.5|32950.5|36
1612111400000|2021-01-31 16:43:20|33051.5|32956.5|33048.3|32953.3|33052.2|32957.2|33045.7|32950.7|39
1612111410000|2021-01-31 16:43:30|33047.6|32952.6|33030.8|32935.8|33050|32955|33030.3|32935.3|31
1612111420000|2021-01-31 16:43:40|33030.5|32935.5|33040|32945|33040.9|32945.9|33030.5|32935.5|31
1612111430000|2021-01-31 16:43:50|33039.4|32944.4|33030.2|32935.2|33040.6|32945.6|33029.7|32934.7|29
1612111440000|2021-01-31 16:44:00|33030.4|32935.4|33059.9|32964.9|33060.9|32965.9|33030.3|32935.3|34
1612111450000|2021-01-31 16:44:10|33059.7|32964.7|33051.5|32956.5|33060.4|32965.4|33047|32952|29
1612111460000|2021-01-31 16:44:20|33053.9|32958.9|33050.2|32955.2|33058.8|32963.8|33049.4|32954.4|33
1612111470000|2021-01-31 16:44:30|33050.8|32955.8|33048|32953|33052.9|32957.9|33047.6|32952.6|27
1612111480000|2021-01-31 16:44:40|33048.1|32953.1|33060.6|32965.6|33061.5|32966.5|33048|32953|28
1612111490000|2021-01-31 16:44:50|33060.8|32965.8|33047.8|32952.8|33061|32966|33047.7|32952.7|36
1612111500000|2021-01-31 16:45:00|33048.5|32953.5|33053|32958|33058.1|32963.1|33048.5|32953.5|35
1612111510000|2021-01-31 16:45:10|33053.3|32958.3|33046.6|32951.6|33053.3|32958.3|33043.3|32948.3|23
1612111520000|2021-01-31 16:45:20|33046.1|32951.1|33043.2|32948.2|33048.3|32953.3|33043.2|32948.2|23
1612111530000|2021-01-31 16:45:30|33043.3|32948.3|33040.7|32945.7|33043.9|32948.9|33040.6|32945.6|24
1612111540000|2021-01-31 16:45:40|33040.3|32945.3|33036.4|32941.4|33040.3|32945.3|33035.5|32940.5|26
1612111550000|2021-01-31 16:45:50|33038.4|32943.4|33034.9|32939.9|33038.4|32943.4|33034|32939|32
1612111560000|2021-01-31 16:46:00|33035|32940|33056|32961|33056|32961|33034.9|32939.9|32
1612111570000|2021-01-31 16:46:10|33055.9|32960.9|33065.1|32970.1|33065.1|32970.1|33055.3|32960.3|26
1612111580000|2021-01-31 16:46:20|33065.2|32970.2|33071|32976|33072.9|32977.9|33062.6|32967.6|32
1612111590000|2021-01-31 16:46:30|33070.6|32975.6|33056.5|32961.5|33072.5|32977.5|33056.5|32961.5|31
1612111600000|2021-01-31 16:46:40|33055.5|32960.5|33046.6|32951.6|33057.2|32962.2|33044.7|32949.7|32
1612111610000|2021-01-31 16:46:50|33045.3|32950.3|33058.4|32963.4|33060.6|32965.6|33045.3|32950.3|31
1612111620000|2021-01-31 16:47:00|33060.3|32965.3|33075.5|32980.5|33076.7|32981.7|33060.3|32965.3|30
1612111630000|2021-01-31 16:47:10|33075.7|32980.7|33067.4|32972.4|33076.3|32981.3|33067.4|32972.4|27
1612111640000|2021-01-31 16:47:20|33066.8|32971.8|33067.4|32972.4|33071.3|32976.3|33066.8|32971.8|32
1612111650000|2021-01-31 16:47:30|33069.4|32974.4|33057.8|32962.8|33069.5|32974.5|33057.8|32962.8|28
1612111660000|2021-01-31 16:47:40|33058.3|32963.3|33065.6|32970.6|33067|32972|33056.2|32961.2|33
1612111670000|2021-01-31 16:47:50|33067.1|32972.1|33067.4|32972.4|33069.2|32974.2|33066.7|32971.7|30
1612111680000|2021-01-31 16:48:00|33067.6|32972.6|33054.2|32959.2|33067.9|32972.9|33053.8|32958.8|26
1612111690000|2021-01-31 16:48:10|33054.8|32959.8|33050.5|32955.5|33054.8|32959.8|33049.7|32954.7|37
1612111700000|2021-01-31 16:48:20|33050.6|32955.6|33055.1|32960.1|33055.1|32960.1|33049|32954|21
1612111710000|2021-01-31 16:48:30|33055.4|32960.4|33058.6|32963.6|33064.2|32969.2|33054.5|32959.5|32
1612111720000|2021-01-31 16:48:40|33061.3|32966.3|33059.4|32964.4|33063.5|32968.5|33057.3|32962.3|29
1612111730000|2021-01-31 16:48:50|33059.1|32964.1|33070.6|32975.6|33070.6|32975.6|33058.6|32963.6|29
1612111740000|2021-01-31 16:49:00|33065|32970|33057|32962|33065.6|32970.6|33054.6|32959.6|35
1612111750000|2021-01-31 16:49:10|33057.4|32962.4|33049.4|32954.4|33057.9|32962.9|33049.2|32954.2|27
1612111760000|2021-01-31 16:49:20|33048.8|32953.8|33035|32940|33048.8|32953.8|33034.6|32939.6|26
1612111770000|2021-01-31 16:49:30|33034.8|32939.8|33021.5|32926.5|33035.1|32940.1|33018.8|32923.8|34
1612111780000|2021-01-31 16:49:40|33021.7|32926.7|33024.7|32929.7|33024.7|32929.7|33020.1|32925.1|28
1612111790000|2021-01-31 16:49:50|33025|32930|33037.7|32942.7|33042.5|32947.5|33025|32930|39
1612111800000|2021-01-31 16:50:00|33037.8|32942.8|33038.3|32943.3|33039|32944|33032.4|32937.4|29
1612111810000|2021-01-31 16:50:10|33037.4|32942.4|33051.7|32956.7|33052.6|32957.6|33037.4|32942.4|23
1612111820000|2021-01-31 16:50:20|33056.2|32961.2|33049.3|32954.3|33056.2|32961.2|33047.8|32952.8|30
1612111830000|2021-01-31 16:50:30|33049|32954|33033.8|32938.8|33049|32954|33033.6|32938.6|30
1612111840000|2021-01-31 16:50:40|33034.9|32939.9|33034.5|32939.5|33034.9|32939.9|33021.8|32926.8|29
1612111850000|2021-01-31 16:50:50|33036.1|32941.1|33029.1|32934.1|33036.8|32941.8|33028.8|32933.8|33
1612111860000|2021-01-31 16:51:00|33028.9|32933.9|33048.9|32953.9|33054.1|32959.1|33028.9|32933.9|36
1612111870000|2021-01-31 16:51:10|33049.4|32954.4|33050.1|32955.1|33052.7|32957.7|33049.4|32954.4|36
1612111880000|2021-01-31 16:51:20|33050|32955|33048|32953|33051.1|32956.1|33046.1|32951.1|34
1612111890000|2021-01-31 16:51:30|33047.1|32952.1|33032.1|32937.1|33047.1|32952.1|33032.1|32937.1|30
1612111900000|2021-01-31 16:51:40|33031.6|32936.6|33044.8|32949.8|33047|32952|33031.6|32936.6|33
1612111910000|2021-01-31 16:51:50|33044.5|32949.5|33045.3|32950.3|33045.9|32950.9|33040.5|32945.5|29
1612111920000|2021-01-31 16:52:00|33045.8|32950.8|33048.7|32953.7|33051.6|32956.6|33045.8|32950.8|34
1612111930000|2021-01-31 16:52:10|33048.6|32953.6|33075.7|32980.7|33075.7|32980.7|33047.5|32952.5|29
1612111940000|2021-01-31 16:52:20|33078.9|32983.9|33085.4|32990.4|33099.3|33004.3|33076.4|32981.4|40
1612111950000|2021-01-31 16:52:30|33084.2|32989.2|33072.4|32977.4|33084.2|32989.2|33072.3|32977.3|30
1612111960000|2021-01-31 16:52:40|33072.3|32977.3|33065.7|32970.7|33072.8|32977.8|33061.2|32966.2|34
1612111970000|2021-01-31 16:52:50|33068.5|32973.5|33070.6|32975.6|33070.6|32975.6|33062.2|32967.2|37
1612111980000|2021-01-31 16:53:00|33070.9|32975.9|33062.3|32967.3|33072.2|32977.2|33062.2|32967.2|33
1612111990000|2021-01-31 16:53:10|33060|32965|33061.3|32966.3|33063.6|32968.6|33059.6|32964.6|32
1612112000000|2021-01-31 16:53:20|33059.8|32964.8|33054.8|32959.8|33061.6|32966.6|33050.3|32955.3|37
1612112010000|2021-01-31 16:53:30|33055.4|32960.4|33054|32959|33056.8|32961.8|33040.6|32945.6|37
1612112020000|2021-01-31 16:53:40|33055.1|32960.1|33037.6|32942.6|33055.1|32960.1|33034|32939|38
1612112030000|2021-01-31 16:53:50|33037.8|32942.8|33024.8|32929.8|33037.8|32942.8|33017.6|32922.6|37
1612112040000|2021-01-31 16:54:00|33026.4|32931.4|33036.6|32941.6|33047.5|32952.5|33026.4|32931.4|36
1612112050000|2021-01-31 16:54:10|33036.2|32941.2|33032.3|32937.3|33036.2|32941.2|33027.8|32932.8|29
1612112060000|2021-01-31 16:54:20|33032.1|32937.1|33033.4|32938.4|33034.1|32939.1|33030.2|32935.2|31
1612112070000|2021-01-31 16:54:30|33032.9|32937.9|33014.7|32919.7|33032.9|32937.9|33014.5|32919.5|29
1612112080000|2021-01-31 16:54:40|33013.3|32918.3|33020.8|32925.8|33022|32927|33003.2|32908.2|36
1612112090000|2021-01-31 16:54:50|33020.6|32925.6|33020.8|32925.8|33021.9|32926.9|33011.2|32916.2|37
1612112100000|2021-01-31 16:55:00|33020.3|32925.3|33041.8|32946.8|33043.2|32948.2|33016.9|32921.9|38
1612112110000|2021-01-31 16:55:10|33040.6|32945.6|33045.2|32950.2|33051.2|32956.2|33026.7|32931.7|39
1612112120000|2021-01-31 16:55:20|33045.7|32950.7|33073.2|32978.2|33082.3|32987.3|33045.7|32950.7|35
1612112130000|2021-01-31 16:55:30|33073.1|32978.1|33062.2|32967.2|33074|32979|33062.2|32967.2|39
1612112140000|2021-01-31 16:55:40|33059.7|32964.7|33058.8|32963.8|33061.8|32966.8|33057.9|32962.9|32
1612112150000|2021-01-31 16:55:50|33059.2|32964.2|33065.1|32970.1|33068.1|32973.1|33055.2|32960.2|35
1612112160000|2021-01-31 16:56:00|33063.9|32968.9|33061.2|32966.2|33072.3|32977.3|33059.2|32964.2|33
1612112170000|2021-01-31 16:56:10|33061.7|32966.7|33048|32953|33061.9|32966.9|33048|32953|38
1612112180000|2021-01-31 16:56:20|33049.4|32954.4|33045.6|32950.6|33049.8|32954.8|33045.2|32950.2|35
1612112190000|2021-01-31 16:56:30|33045.8|32950.8|33037.6|32942.6|33046.2|32951.2|33035.2|32940.2|35
1612112200000|2021-01-31 16:56:40|33038.5|32943.5|33032.5|32937.5|33046|32951|33032.1|32937.1|37
1612112210000|2021-01-31 16:56:50|33031.8|32936.8|33022.1|32927.1|33031.8|32936.8|33022|32927|30
1612112220000|2021-01-31 16:57:00|33022.8|32927.8|33036.3|32941.3|33045.8|32950.8|33021.9|32926.9|37
1612112230000|2021-01-31 16:57:10|33035.8|32940.8|33033.3|32938.3|33035.8|32940.8|33030.7|32935.7|27
1612112240000|2021-01-31 16:57:20|33033.4|32938.4|33025.5|32930.5|33033.6|32938.6|33024.9|32929.9|33
1612112250000|2021-01-31 16:57:30|33025.4|32930.4|33022.7|32927.7|33028.1|32933.1|33021.8|32926.8|28
1612112260000|2021-01-31 16:57:40|33021.9|32926.9|33027.8|32932.8|33031.4|32936.4|33021.6|32926.6|33
1612112270000|2021-01-31 16:57:50|33027.6|32932.6|33028.9|32933.9|33028.9|32933.9|33021.1|32926.1|32
1612112280000|2021-01-31 16:58:00|33028.3|32933.3|33032|32937|33039.6|32944.6|33028.3|32933.3|33
1612112290000|2021-01-31 16:58:10|33031.8|32936.8|33026.1|32931.1|33031.8|32936.8|33024.1|32929.1|29
1612112300000|2021-01-31 16:58:20|33028.1|32933.1|33036.1|32941.1|33036.7|32941.7|33026.1|32931.1|35
1612112310000|2021-01-31 16:58:30|33033.9|32938.9|33028.7|32933.7|33035.7|32940.7|33027.5|32932.5|31
1612112320000|2021-01-31 16:58:40|33028.6|32933.6|33025.9|32930.9|33028.7|32933.7|33024.2|32929.2|26
1612112330000|2021-01-31 16:58:50|33026.6|32931.6|33010.4|32915.4|33031.3|32936.3|33010.4|32915.4|35
1612112340000|2021-01-31 16:59:00|33009.2|32914.2|33003.6|32908.6|33021.4|32926.4|33003.6|32908.6|38
1612112350000|2021-01-31 16:59:10|33005.2|32910.2|33001.2|32906.2|33005.4|32910.4|33001.2|32906.2|22
1612112360000|2021-01-31 16:59:20|33001.3|32906.3|33002|32907|33002.6|32907.6|33001.1|32906.1|19
1612112370000|2021-01-31 16:59:30|33002.3|32907.3|32998.8|32903.8|33002.6|32907.6|32998.8|32903.8|26
1612112380000|2021-01-31 16:59:40|32995.4|32900.4|32972.9|32877.9|32995.5|32900.5|32972.9|32877.9|23
1612112390000|2021-01-31 16:59:50|32973.5|32878.5|32969.9|32874.9|32977.4|32882.4|32969.9|32874.9|37
1612112400000|2021-01-31 17:00:00|32969.3|32874.3|33004.8|32909.8|33004.8|32909.8|32969.3|32874.3|38
1612112410000|2021-01-31 17:00:10|33003.6|32908.6|33002.3|32907.3|33006.1|32911.1|32999.2|32904.2|37
1612112420000|2021-01-31 17:00:20|33004.3|32909.3|33028.9|32933.9|33029.5|32934.5|33004.3|32909.3|36
1612112430000|2021-01-31 17:00:30|33029.8|32934.8|33070|32975|33074|32979|33027|32932|35
1612112440000|2021-01-31 17:00:40|33070.4|32975.4|33114.8|33019.8|33114.8|33019.8|33070.4|32975.4|33
1612112450000|2021-01-31 17:00:50|33115.7|33020.7|33125.4|33030.4|33138.9|33043.9|33110.8|33015.8|34
1612112460000|2021-01-31 17:01:00|33124.6|33029.6|33112.4|33017.4|33124.6|33029.6|33112.4|33017.4|37
1612112470000|2021-01-31 17:01:10|33112|33017|33095.4|33000.4|33115.7|33020.7|33090|32995|34
1612112480000|2021-01-31 17:01:20|33098.2|33003.2|33095.9|33000.9|33116.9|33021.9|33095.9|33000.9|40
1612112490000|2021-01-31 17:01:30|33099.1|33004.1|33093.1|32998.1|33100.7|33005.7|33093.1|32998.1|32
1612112500000|2021-01-31 17:01:40|33090.5|32995.5|33063.9|32968.9|33090.6|32995.6|33052.6|32957.6|37
1612112510000|2021-01-31 17:01:50|33063.7|32968.7|33048.4|32953.4|33065.4|32970.4|33047.1|32952.1|37
1612112520000|2021-01-31 17:02:00|33041.5|32946.5|33040.7|32945.7|33047.8|32952.8|33032.2|32937.2|39
1612112530000|2021-01-31 17:02:10|33039.8|32944.8|33014.9|32919.9|33040.5|32945.5|33014.9|32919.9|36
1612112540000|2021-01-31 17:02:20|33010.2|32915.2|32991.2|32896.2|33012.7|32917.7|32990.8|32895.8|36
1612112550000|2021-01-31 17:02:30|32991.1|32896.1|32994|32899|33000.4|32905.4|32991.1|32896.1|35
1612112560000|2021-01-31 17:02:40|32993.9|32898.9|32989.5|32894.5|33005.5|32910.5|32988.1|32893.1|36
1612112570000|2021-01-31 17:02:50|32988.6|32893.6|32978|32883|32988.6|32893.6|32978|32883|30
1612112580000|2021-01-31 17:03:00|32977.1|32882.1|32875.5|32780.5|32977.1|32882.1|32874|32779|38
1612112590000|2021-01-31 17:03:10|32873.3|32778.3|32867|32772|32901.2|32806.2|32859.7|32764.7|40
1612112600000|2021-01-31 17:03:20|32866.1|32771.1|32852.3|32757.3|32866.7|32771.7|32852.3|32757.3|38
1612112610000|2021-01-31 17:03:30|32852.4|32757.4|32878.5|32783.5|32886|32791|32850.3|32755.3|37
1612112620000|2021-01-31 17:03:40|32877.4|32782.4|32885.5|32790.5|32890.7|32795.7|32868.6|32773.6|38
1612112630000|2021-01-31 17:03:50|32889.2|32794.2|32892.8|32797.8|32899.4|32804.4|32888.2|32793.2|33
1612112640000|2021-01-31 17:04:00|32887.1|32792.1|32890.1|32795.1|32895.1|32800.1|32871.4|32776.4|39
1612112650000|2021-01-31 17:04:10|32889.4|32794.4|32900.3|32805.3|32906.1|32811.1|32874.8|32779.8|39
1612112660000|2021-01-31 17:04:20|32899.4|32804.4|32922.9|32827.9|32923.8|32828.8|32890.7|32795.7|40
1612112670000|2021-01-31 17:04:30|32924.4|32829.4|32899.2|32804.2|32927.1|32832.1|32899.2|32804.2|39
1612112680000|2021-01-31 17:04:40|32899.8|32804.8|32892.1|32797.1|32906.8|32811.8|32892.1|32797.1|39
1612112690000|2021-01-31 17:04:50|32892.4|32797.4|32891|32796|32901.1|32806.1|32888|32793|38
1612112700000|2021-01-31 17:05:00|32891.1|32796.1|32894.7|32799.7|32895.9|32800.9|32890.4|32795.4|38
1612112710000|2021-01-31 17:05:10|32894.3|32799.3|32894.3|32799.3|32916.1|32821.1|32893.6|32798.6|32
1612112720000|2021-01-31 17:05:20|32894.8|32799.8|32911.1|32816.1|32913.8|32818.8|32894.8|32799.8|39
1612112730000|2021-01-31 17:05:30|32912.3|32817.3|32913.6|32818.6|32935.5|32840.5|32912.3|32817.3|38
1612112740000|2021-01-31 17:05:40|32916.5|32821.5|32909.4|32814.4|32921.7|32826.7|32906.5|32811.5|34
1612112750000|2021-01-31 17:05:50|32909.3|32814.3|32901.7|32806.7|32911|32816|32897.1|32802.1|31
1612112760000|2021-01-31 17:06:00|32901.6|32806.6|32895.5|32800.5|32904.5|32809.5|32894.2|32799.2|35
1612112770000|2021-01-31 17:06:10|32895.6|32800.6|32881.2|32786.2|32895.6|32800.6|32880.5|32785.5|36
1612112780000|2021-01-31 17:06:20|32881.6|32786.6|32857.6|32762.6|32886.3|32791.3|32855.1|32760.1|35
1612112790000|2021-01-31 17:06:30|32856.4|32761.4|32853.8|32758.8|32869.7|32774.7|32853.8|32758.8|37
1612112800000|2021-01-31 17:06:40|32854.1|32759.1|32829.2|32734.2|32862.6|32767.6|32829.2|32734.2|32
1612112810000|2021-01-31 17:06:50|32826.2|32731.2|32826.7|32731.7|32826.7|32731.7|32810.3|32715.3|40
1612112820000|2021-01-31 17:07:00|32826|32731|32825.8|32730.8|32827.2|32732.2|32812.9|32717.9|40
1612112830000|2021-01-31 17:07:10|32827|32732|32829.3|32734.3|32843.5|32748.5|32826.4|32731.4|37
1612112840000|2021-01-31 17:07:20|32829.6|32734.6|32832|32737|32836.4|32741.4|32828.5|32733.5|37
1612112850000|2021-01-31 17:07:30|32831.9|32736.9|32831|32736|32836.2|32741.2|32822.8|32727.8|37
1612112860000|2021-01-31 17:07:40|32830.9|32735.9|32842.6|32747.6|32847.1|32752.1|32830.9|32735.9|38
1612112870000|2021-01-31 17:07:50|32842.4|32747.4|32845.7|32750.7|32845.9|32750.9|32837.9|32742.9|33
1612112880000|2021-01-31 17:08:00|32845.9|32750.9|32848.6|32753.6|32848.6|32753.6|32844|32749|36
1612112890000|2021-01-31 17:08:10|32848.7|32753.7|32867.6|32772.6|32868.3|32773.3|32848.7|32753.7|36
1612112900000|2021-01-31 17:08:20|32868.1|32773.1|32862.5|32767.5|32870.9|32775.9|32854.2|32759.2|38
1612112910000|2021-01-31 17:08:30|32863.5|32768.5|32856.8|32761.8|32863.5|32768.5|32853.5|32758.5|33
1612112920000|2021-01-31 17:08:40|32856.3|32761.3|32868.2|32773.2|32868.6|32773.6|32855.6|32760.6|30
1612112930000|2021-01-31 17:08:50|32868.4|32773.4|32860|32765|32868.8|32773.8|32860|32765|28
1612112940000|2021-01-31 17:09:00|32858.4|32763.4|32874.7|32779.7|32874.9|32779.9|32853.5|32758.5|33
1612112950000|2021-01-31 17:09:10|32876.4|32781.4|32864.7|32769.7|32880.2|32785.2|32864.7|32769.7|33
1612112960000|2021-01-31 17:09:20|32865.3|32770.3|32890.7|32795.7|32893.9|32798.9|32865.3|32770.3|38
1612112970000|2021-01-31 17:09:30|32891.3|32796.3|32897.2|32802.2|32902.6|32807.6|32890.2|32795.2|35
1612112980000|2021-01-31 17:09:40|32896.6|32801.6|32917.1|32822.1|32917.2|32822.2|32896.3|32801.3|34
1612112990000|2021-01-31 17:09:50|32916.6|32821.6|32890.7|32795.7|32917.5|32822.5|32890.2|32795.2|34
1612113000000|2021-01-31 17:10:00|32890.1|32795.1|32912.6|32817.6|32916.2|32821.2|32887.2|32792.2|38
1612113010000|2021-01-31 17:10:10|32912.7|32817.7|32917.6|32822.6|32917.6|32822.6|32905.9|32810.9|36
1612113020000|2021-01-31 17:10:20|32917.7|32822.7|32924.7|32829.7|32928.3|32833.3|32915.3|32820.3|32
1612113030000|2021-01-31 17:10:30|32924.6|32829.6|32925.5|32830.5|32929.7|32834.7|32919.2|32824.2|35
1612113040000|2021-01-31 17:10:40|32926.6|32831.6|32939.9|32844.9|32940.7|32845.7|32922.7|32827.7|33
1612113050000|2021-01-31 17:10:50|32940|32845|32944.8|32849.8|32947|32852|32940|32845|30
1612113060000|2021-01-31 17:11:00|32946|32851|32938.9|32843.9|32947.3|32852.3|32933.2|32838.2|35
1612113070000|2021-01-31 17:11:10|32939.2|32844.2|32913.1|32818.1|32939.2|32844.2|32908.7|32813.7|37
1612113080000|2021-01-31 17:11:20|32914.1|32819.1|32927.6|32832.6|32932.7|32837.7|32909.1|32814.1|38
1612113090000|2021-01-31 17:11:30|32927.9|32832.9|32924.8|32829.8|32928.9|32833.9|32922.6|32827.6|35
1612113100000|2021-01-31 17:11:40|32925.5|32830.5|32927.5|32832.5|32933.9|32838.9|32925.3|32830.3|26
1612113110000|2021-01-31 17:11:50|32927.6|32832.6|32947|32852|32948.2|32853.2|32927.6|32832.6|28
1612113120000|2021-01-31 17:12:00|32946.4|32851.4|32936.9|32841.9|32952.5|32857.5|32935.5|32840.5|37
1612113130000|2021-01-31 17:12:10|32937|32842|32930.1|32835.1|32939.2|32844.2|32927.6|32832.6|32
1612113140000|2021-01-31 17:12:20|32930.2|32835.2|32891.7|32796.7|32930.2|32835.2|32891.7|32796.7|39
1612113150000|2021-01-31 17:12:30|32889.2|32794.2|32907|32812|32916|32821|32884.7|32789.7|37
1612113160000|2021-01-31 17:12:40|32907.2|32812.2|32918.9|32823.9|32919.7|32824.7|32897.6|32802.6|32
1612113170000|2021-01-31 17:12:50|32922.3|32827.3|32930.1|32835.1|32930.9|32835.9|32919.3|32824.3|32
1612113180000|2021-01-31 17:13:00|32929.6|32834.6|32923|32828|32935.3|32840.3|32923|32828|35
1612113190000|2021-01-31 17:13:10|32922.6|32827.6|32900.2|32805.2|32926.7|32831.7|32894.2|32799.2|39
1612113200000|2021-01-31 17:13:20|32900.3|32805.3|32898.5|32803.5|32908.3|32813.3|32894.6|32799.6|37
1612113210000|2021-01-31 17:13:30|32898.9|32803.9|32914.2|32819.2|32919.1|32824.1|32898.3|32803.3|36
1612113220000|2021-01-31 17:13:40|32914.9|32819.9|32913.1|32818.1|32914.9|32819.9|32902.7|32807.7|27
1612113230000|2021-01-31 17:13:50|32913.2|32818.2|32921.9|32826.9|32924|32829|32912.7|32817.7|29
1612113240000|2021-01-31 17:14:00|32921|32826|32939.2|32844.2|32940|32845|32921|32826|37
1612113250000|2021-01-31 17:14:10|32940.2|32845.2|32941.8|32846.8|32942.9|32847.9|32939.3|32844.3|29
1612113260000|2021-01-31 17:14:20|32942|32847|32946.6|32851.6|32947.1|32852.1|32941.8|32846.8|33
1612113270000|2021-01-31 17:14:30|32946.4|32851.4|32947.6|32852.6|32947.6|32852.6|32944|32849|27
1612113280000|2021-01-31 17:14:40|32947.5|32852.5|32955.3|32860.3|32955.6|32860.6|32946.8|32851.8|22
1612113290000|2021-01-31 17:14:50|32953.8|32858.8|32949.5|32854.5|32954.6|32859.6|32949.5|32854.5|21
1612113300000|2021-01-31 17:15:00|32951.6|32856.6|32948.3|32853.3|32953.3|32858.3|32948.3|32853.3|28
1612113310000|2021-01-31 17:15:10|32948.4|32853.4|32973.6|32878.6|32975.5|32880.5|32947.9|32852.9|37
1612113320000|2021-01-31 17:15:20|32973.5|32878.5|32971.4|32876.4|32973.5|32878.5|32970.2|32875.2|27
1612113330000|2021-01-31 17:15:30|32971.3|32876.3|32960.6|32865.6|32974.4|32879.4|32960.6|32865.6|24
1612113340000|2021-01-31 17:15:40|32960.1|32865.1|32946.4|32851.4|32960.1|32865.1|32943.4|32848.4|37
1612113350000|2021-01-31 17:15:50|32947.4|32852.4|32935.5|32840.5|32949.3|32854.3|32934.6|32839.6|30
1612113360000|2021-01-31 17:16:00|32935.4|32840.4|32902.8|32807.8|32935.4|32840.4|32897.3|32802.3|35
1612113370000|2021-01-31 17:16:10|32902.4|32807.4|32907.6|32812.6|32918.2|32823.2|32900.4|32805.4|38
1612113380000|2021-01-31 17:16:20|32906.5|32811.5|32919.2|32824.2|32928.1|32833.1|32904.1|32809.1|35
1612113390000|2021-01-31 17:16:30|32920.7|32825.7|32934.5|32839.5|32934.5|32839.5|32920.4|32825.4|32
1612113400000|2021-01-31 17:16:40|32933.8|32838.8|32942.2|32847.2|32942.2|32847.2|32932|32837|34
1612113410000|2021-01-31 17:16:50|32942.7|32847.7|32952.1|32857.1|32956|32861|32937|32842|31
1612113420000|2021-01-31 17:17:00|32952.7|32857.7|32978.5|32883.5|32978.5|32883.5|32951.8|32856.8|39
1612113430000|2021-01-31 17:17:10|32977.1|32882.1|33008.7|32913.7|33008.7|32913.7|32977.1|32882.1|34
1612113440000|2021-01-31 17:17:20|33007.6|32912.6|32993.8|32898.8|33011.5|32916.5|32992.4|32897.4|37
1612113450000|2021-01-31 17:17:30|32994.1|32899.1|32995.5|32900.5|33004.5|32909.5|32993.9|32898.9|37
1612113460000|2021-01-31 17:17:40|32995.3|32900.3|32997|32902|33006.6|32911.6|32994.5|32899.5|34
1612113470000|2021-01-31 17:17:50|32997.1|32902.1|32983.8|32888.8|33000|32905|32976.6|32881.6|34
1612113480000|2021-01-31 17:18:00|32982.7|32887.7|32975.7|32880.7|32985.2|32890.2|32975.5|32880.5|38
1612113490000|2021-01-31 17:18:10|32974.3|32879.3|32963.1|32868.1|32974.3|32879.3|32959.6|32864.6|37
1612113500000|2021-01-31 17:18:20|32960.2|32865.2|32968.3|32873.3|32972|32877|32960.2|32865.2|37
1612113510000|2021-01-31 17:18:30|32967.7|32872.7|32969.3|32874.3|32970|32875|32963.4|32868.4|33
1612113520000|2021-01-31 17:18:40|32970.2|32875.2|32973.3|32878.3|32974.4|32879.4|32969.1|32874.1|35
1612113530000|2021-01-31 17:18:50|32974|32879|32974.6|32879.6|32989.4|32894.4|32971.1|32876.1|36
1612113540000|2021-01-31 17:19:00|32975.6|32880.6|32928.8|32833.8|32975.8|32880.8|32927.2|32832.2|39
1612113550000|2021-01-31 17:19:10|32928.7|32833.7|32903.3|32808.3|32935.5|32840.5|32894.4|32799.4|38
1612113560000|2021-01-31 17:19:20|32909.1|32814.1|32905.8|32810.8|32911.9|32816.9|32896.3|32801.3|39
1612113570000|2021-01-31 17:19:30|32906.7|32811.7|32821.3|32726.3|32910.7|32815.7|32821.3|32726.3|39
1612113580000|2021-01-31 17:19:40|32821.2|32726.2|32785.3|32690.3|32821.6|32726.6|32770.5|32675.5|39
1612113590000|2021-01-31 17:19:50|32785.8|32690.8|32792.9|32697.9|32794.1|32699.1|32769.9|32674.9|38
1612113600000|2021-01-31 17:20:00|32799.8|32704.8|32780.5|32685.5|32800.9|32705.9|32757.7|32662.7|39
1612113610000|2021-01-31 17:20:10|32780.9|32685.9|32781.2|32686.2|32791|32696|32771.9|32676.9|38
1612113620000|2021-01-31 17:20:20|32784.5|32689.5|32785.5|32690.5|32786.8|32691.8|32772.6|32677.6|36
1612113630000|2021-01-31 17:20:30|32786.3|32691.3|32803.7|32708.7|32803.7|32708.7|32780.4|32685.4|35
1612113640000|2021-01-31 17:20:40|32801.2|32706.2|32831.8|32736.8|32831.8|32736.8|32800.4|32705.4|40
1612113650000|2021-01-31 17:20:50|32830.9|32735.9|32829|32734|32842.6|32747.6|32828.1|32733.1|34
1612113660000|2021-01-31 17:21:00|32827.7|32732.7|32847.6|32752.6|32847.6|32752.6|32819.3|32724.3|36
1612113670000|2021-01-31 17:21:10|32848.4|32753.4|32873.4|32778.4|32874.1|32779.1|32840.1|32745.1|40
1612113680000|2021-01-31 17:21:20|32873.1|32778.1|32861.5|32766.5|32873.1|32778.1|32858.4|32763.4|37
1612113690000|2021-01-31 17:21:30|32862.6|32767.6|32872.5|32777.5|32877.5|32782.5|32862.6|32767.6|36
1612113700000|2021-01-31 17:21:40|32871.9|32776.9|32858.5|32763.5|32874.6|32779.6|32857.9|32762.9|33
1612113710000|2021-01-31 17:21:50|32859.2|32764.2|32867.3|32772.3|32872.4|32777.4|32846.9|32751.9|38
1612113720000|2021-01-31 17:22:00|32867.4|32772.4|32866.7|32771.7|32868.6|32773.6|32859.6|32764.6|34
1612113730000|2021-01-31 17:22:10|32867.1|32772.1|32889.2|32794.2|32893.8|32798.8|32867.1|32772.1|34
1612113740000|2021-01-31 17:22:20|32888.6|32793.6|32897.1|32802.1|32904.4|32809.4|32888.2|32793.2|36
1612113750000|2021-01-31 17:22:30|32896.2|32801.2|32895.7|32800.7|32899.6|32804.6|32890.1|32795.1|35
1612113760000|2021-01-31 17:22:40|32894.5|32799.5|32892|32797|32894.7|32799.7|32889.5|32794.5|38
1612113770000|2021-01-31 17:22:50|32892.7|32797.7|32879.2|32784.2|32892.7|32797.7|32879.2|32784.2|34
1612113780000|2021-01-31 17:23:00|32880.8|32785.8|32894.7|32799.7|32895.3|32800.3|32880.8|32785.8|32
1612113790000|2021-01-31 17:23:10|32896.7|32801.7|32906.9|32811.9|32909.4|32814.4|32896.7|32801.7|30
1612113800000|2021-01-31 17:23:20|32907.6|32812.6|32920|32825|32922.2|32827.2|32907.2|32812.2|30
1612113810000|2021-01-31 17:23:30|32920.6|32825.6|32925.8|32830.8|32927|32832|32920.6|32825.6|37
1612113820000|2021-01-31 17:23:40|32925.4|32830.4|32930.2|32835.2|32934|32839|32924.7|32829.7|33
1612113830000|2021-01-31 17:23:50|32930.4|32835.4|32922.8|32827.8|32932|32837|32920.7|32825.7|38
1612113840000|2021-01-31 17:24:00|32922.5|32827.5|32897.3|32802.3|32922.5|32827.5|32897.3|32802.3|36
1612113850000|2021-01-31 17:24:10|32895.5|32800.5|32875.4|32780.4|32895.5|32800.5|32862.9|32767.9|39
1612113860000|2021-01-31 17:24:20|32872.2|32777.2|32871.4|32776.4|32884.6|32789.6|32855.3|32760.3|39
1612113870000|2021-01-31 17:24:30|32875.1|32780.1|32860.5|32765.5|32877.2|32782.2|32854.6|32759.6|37
1612113880000|2021-01-31 17:24:40|32859.5|32764.5|32876|32781|32876|32781|32859.2|32764.2|39
1612113890000|2021-01-31 17:24:50|32876.9|32781.9|32899|32804|32899|32804|32876.9|32781.9|36
1612113900000|2021-01-31 17:25:00|32898.8|32803.8|32906.7|32811.7|32906.8|32811.8|32884.4|32789.4|36
1612113910000|2021-01-31 17:25:10|32905.5|32810.5|32937.1|32842.1|32939.3|32844.3|32905.5|32810.5|36
1612113920000|2021-01-31 17:25:20|32937|32842|32936.8|32841.8|32938.3|32843.3|32931.8|32836.8|36
1612113930000|2021-01-31 17:25:30|32937.6|32842.6|32940.1|32845.1|32940.5|32845.5|32934.9|32839.9|26
1612113940000|2021-01-31 17:25:40|32938.8|32843.8|32939.4|32844.4|32942|32847|32937.9|32842.9|29
1612113950000|2021-01-31 17:25:50|32941.2|32846.2|32940.1|32845.1|32941.2|32846.2|32937.6|32842.6|19
1612113960000|2021-01-31 17:26:00|32941|32846|32952.4|32857.4|32952.7|32857.7|32941|32846|30
1612113970000|2021-01-31 17:26:10|32952.5|32857.5|32956.4|32861.4|32956.4|32861.4|32952|32857|17
1612113980000|2021-01-31 17:26:20|32956.8|32861.8|32969.3|32874.3|32969.3|32874.3|32956.8|32861.8|30
1612113990000|2021-01-31 17:26:30|32969.4|32874.4|32964.6|32869.6|32972.9|32877.9|32962.9|32867.9|36
1612114000000|2021-01-31 17:26:40|32965|32870|32964.8|32869.8|32965.5|32870.5|32948.8|32853.8|35
1612114010000|2021-01-31 17:26:50|32962|32867|32971.9|32876.9|32972.3|32877.3|32961.7|32866.7|38
1612114020000|2021-01-31 17:27:00|32972.2|32877.2|32966.3|32871.3|32994.7|32899.7|32966.2|32871.2|38
1612114030000|2021-01-31 17:27:10|32963.7|32868.7|32963.7|32868.7|32965.9|32870.9|32952.6|32857.6|34
1612114040000|2021-01-31 17:27:20|32959.7|32864.7|32965.8|32870.8|32966|32871|32949.4|32854.4|34
1612114050000|2021-01-31 17:27:30|32965.2|32870.2|32968.3|32873.3|32970.7|32875.7|32962.7|32867.7|36
1612114060000|2021-01-31 17:27:40|32967.7|32872.7|32953.9|32858.9|32969|32874|32953.9|32858.9|36
1612114070000|2021-01-31 17:27:50|32954.5|32859.5|32947.8|32852.8|32954.5|32859.5|32936.6|32841.6|36
1612114080000|2021-01-31 17:28:00|32946.8|32851.8|32951.1|32856.1|32951.1|32856.1|32943.4|32848.4|34
1612114090000|2021-01-31 17:28:10|32952.7|32857.7|32960.8|32865.8|32966.4|32871.4|32952.7|32857.7|30
1612114100000|2021-01-31 17:28:20|32962.8|32867.8|32972.8|32877.8|32976.9|32881.9|32962.8|32867.8|36
1612114110000|2021-01-31 17:28:30|32972.6|32877.6|32975.3|32880.3|32975.3|32880.3|32971.4|32876.4|21
1612114120000|2021-01-31 17:28:40|32975.2|32880.2|32965.6|32870.6|32975.2|32880.2|32962.8|32867.8|28
1612114130000|2021-01-31 17:28:50|32966.6|32871.6|32976.3|32881.3|32976.3|32881.3|32966.6|32871.6|34
1612114140000|2021-01-31 17:29:00|32977.7|32882.7|32990.5|32895.5|32991.1|32896.1|32977.7|32882.7|26
1612114150000|2021-01-31 17:29:10|32990.3|32895.3|32985.8|32890.8|32990.3|32895.3|32975.6|32880.6|36
1612114160000|2021-01-31 17:29:20|32986.4|32891.4|33003.9|32908.9|33004.8|32909.8|32986.4|32891.4|30
1612114170000|2021-01-31 17:29:30|33004|32909|33002.9|32907.9|33005.1|32910.1|33002.8|32907.8|32
1612114180000|2021-01-31 17:29:40|33001.3|32906.3|32986.2|32891.2|33005.4|32910.4|32986.2|32891.2|32
1612114190000|2021-01-31 17:29:50|32986.3|32891.3|32996.8|32901.8|32999.4|32904.4|32986.3|32891.3|37
1612114200000|2021-01-31 17:30:00|32996.6|32901.6|32988.8|32893.8|32997.7|32902.7|32988.8|32893.8|36
1612114210000|2021-01-31 17:30:10|32988.9|32893.9|32993.9|32898.9|32993.9|32898.9|32986.7|32891.7|35
1612114220000|2021-01-31 17:30:20|32994.2|32899.2|32997.8|32902.8|33004|32909|32993.3|32898.3|22
1612114230000|2021-01-31 17:30:30|32997.9|32902.9|32989.2|32894.2|32999.9|32904.9|32987.4|32892.4|32
1612114240000|2021-01-31 17:30:40|32988.8|32893.8|32991.1|32896.1|32993.2|32898.2|32985.4|32890.4|27
1612114250000|2021-01-31 17:30:50|32990.5|32895.5|32995.6|32900.6|32998.2|32903.2|32988.3|32893.3|31
1612114260000|2021-01-31 17:31:00|32994.5|32899.5|32986|32891|32995.3|32900.3|32983.2|32888.2|32
1612114270000|2021-01-31 17:31:10|32985.9|32890.9|32981.8|32886.8|32985.9|32890.9|32968.2|32873.2|35
1612114280000|2021-01-31 17:31:20|32984.5|32889.5|33010.9|32915.9|33014.4|32919.4|32984.5|32889.5|34
1612114290000|2021-01-31 17:31:30|33011.7|32916.7|33008.7|32913.7|33014.7|32919.7|33008.5|32913.5|36
1612114300000|2021-01-31 17:31:40|33005.5|32910.5|33005.6|32910.6|33014.6|32919.6|32997.4|32902.4|36
1612114310000|2021-01-31 17:31:50|33007.2|32912.2|33002.4|32907.4|33011.7|32916.7|33001.2|32906.2|30
1612114320000|2021-01-31 17:32:00|33005.6|32910.6|33002.4|32907.4|33007.5|32912.5|33002.4|32907.4|27
1612114330000|2021-01-31 17:32:10|32998.5|32903.5|33038.5|32943.5|33040|32945|32998.5|32903.5|39
1612114340000|2021-01-31 17:32:20|33035.6|32940.6|33053|32958|33065|32970|33035.6|32940.6|35
1612114350000|2021-01-31 17:32:30|33053.8|32958.8|33052.2|32957.2|33054.4|32959.4|33042.8|32947.8|32
1612114360000|2021-01-31 17:32:40|33053.3|32958.3|33041.2|32946.2|33053.3|32958.3|33040.2|32945.2|37
1612114370000|2021-01-31 17:32:50|33042.1|32947.1|33043.1|32948.1|33044.3|32949.3|33041.3|32946.3|26
1612114380000|2021-01-31 17:33:00|33042.8|32947.8|33028.7|32933.7|33043|32948|33027.7|32932.7|36
1612114390000|2021-01-31 17:33:10|33028.1|32933.1|33043.4|32948.4|33043.8|32948.8|33027.7|32932.7|32
1612114400000|2021-01-31 17:33:20|33044.9|32949.9|33033.5|32938.5|33050|32955|33031.3|32936.3|33
1612114410000|2021-01-31 17:33:30|33034.2|32939.2|33032.3|32937.3|33034.2|32939.2|33029.1|32934.1|32
1612114420000|2021-01-31 17:33:40|33032.8|32937.8|33029.7|32934.7|33034.7|32939.7|33024.3|32929.3|30
1612114430000|2021-01-31 17:33:50|33030.6|32935.6|33013.5|32918.5|33031.3|32936.3|33011.8|32916.8|38
1612114440000|2021-01-31 17:34:00|33014|32919|33016.7|32921.7|33029.4|32934.4|33011.5|32916.5|35
1612114450000|2021-01-31 17:34:10|33016.8|32921.8|33028.3|32933.3|33031.8|32936.8|33016.8|32921.8|33
1612114460000|2021-01-31 17:34:20|33027.8|32932.8|33024.5|32929.5|33028.9|32933.9|33022.8|32927.8|30
1612114470000|2021-01-31 17:34:30|33023.7|32928.7|33023.8|32928.8|33025.5|32930.5|33018.5|32923.5|25
1612114480000|2021-01-31 17:34:40|33024.1|32929.1|33021.8|32926.8|33024.1|32929.1|33016.1|32921.1|33
1612114490000|2021-01-31 17:34:50|33021.6|32926.6|33022.2|32927.2|33024.9|32929.9|33021.6|32926.6|24
1612114500000|2021-01-31 17:35:00|33022.4|32927.4|33012.9|32917.9|33023.2|32928.2|33012.2|32917.2|27
1612114510000|2021-01-31 17:35:10|33012.7|32917.7|33022.9|32927.9|33024.1|32929.1|33012.7|32917.7|35
1612114520000|2021-01-31 17:35:20|33023.7|32928.7|33036.2|32941.2|33036.2|32941.2|33021.6|32926.6|24
1612114530000|2021-01-31 17:35:30|33036.3|32941.3|33015|32920|33040.3|32945.3|33014.4|32919.4|32
1612114540000|2021-01-31 17:35:40|33016|32921|33005.2|32910.2|33018.3|32923.3|33004.9|32909.9|35
1612114550000|2021-01-31 17:35:50|33005.5|32910.5|33003.9|32908.9|33014.2|32919.2|33003.4|32908.4|40
1612114560000|2021-01-31 17:36:00|33003.3|32908.3|32994.5|32899.5|33003.3|32908.3|32993.2|32898.2|18
1612114570000|2021-01-31 17:36:10|32994.6|32899.6|32995|32900|32995.5|32900.5|32994.5|32899.5|14
1612114580000|2021-01-31 17:36:20|32995.4|32900.4|32999.9|32904.9|33012.8|32917.8|32995.4|32900.4|29
1612114590000|2021-01-31 17:36:30|33001|32906|32999.8|32904.8|33001.5|32906.5|32998.4|32903.4|32
1612114600000|2021-01-31 17:36:40|32999.5|32904.5|33010.6|32915.6|33011.1|32916.1|32999.5|32904.5|34
1612114610000|2021-01-31 17:36:50|33010.5|32915.5|33012.3|32917.3|33015.5|32920.5|32998.8|32903.8|32
1612114620000|2021-01-31 17:37:00|33011.4|32916.4|33027.3|32932.3|33029.6|32934.6|33005.7|32910.7|37
1612114630000|2021-01-31 17:37:10|33030|32935|33036.2|32941.2|33039.4|32944.4|33026.2|32931.2|37
1612114640000|2021-01-31 17:37:20|33036.3|32941.3|33020.4|32925.4|33036.3|32941.3|33014.7|32919.7|37
1612114650000|2021-01-31 17:37:30|33020.5|32925.5|33017.5|32922.5|33020.9|32925.9|33016.3|32921.3|33
1612114660000|2021-01-31 17:37:40|33017.7|32922.7|33016.6|32921.6|33019.5|32924.5|33008.4|32913.4|29
1612114670000|2021-01-31 17:37:50|33016.8|32921.8|33011.2|32916.2|33016.9|32921.9|33003.7|32908.7|38
1612114680000|2021-01-31 17:38:00|33012|32917|33011.7|32916.7|33014.1|32919.1|33011.3|32916.3|32
1612114690000|2021-01-31 17:38:10|33010.6|32915.6|33001|32906|33010.6|32915.6|32998.1|32903.1|38
1612114700000|2021-01-31 17:38:20|33000.5|32905.5|32962|32867|33002.9|32907.9|32936.1|32841.1|38
1612114710000|2021-01-31 17:38:30|32960.7|32865.7|32942.3|32847.3|32961.7|32866.7|32940.6|32845.6|38
1612114720000|2021-01-31 17:38:40|32923|32828|32877.2|32782.2|32923|32828|32864|32769|39
1612114730000|2021-01-31 17:38:50|32877.9|32782.9|32828.5|32733.5|32922.5|32827.5|32822.1|32727.1|38
1612114740000|2021-01-31 17:39:00|32827.7|32732.7|32841.4|32746.4|32853.8|32758.8|32822.5|32727.5|37
1612114750000|2021-01-31 17:39:10|32837.6|32742.6|32868.6|32773.6|32874.5|32779.5|32828.6|32733.6|39
1612114760000|2021-01-31 17:39:20|32866.6|32771.6|32809.2|32714.2|32866.6|32771.6|32803.2|32708.2|40
1612114770000|2021-01-31 17:39:30|32811.7|32716.7|32816.6|32721.6|32831.8|32736.8|32809|32714|40
1612114780000|2021-01-31 17:39:40|32816.1|32721.1|32826.4|32731.4|32841.2|32746.2|32814.9|32719.9|39
1612114790000|2021-01-31 17:39:50|32825.8|32730.8|32855|32760|32855|32760|32824.3|32729.3|39
1612114800000|2021-01-31 17:40:00|32854.1|32759.1|32855.5|32760.5|32862.3|32767.3|32851.5|32756.5|39
1612114810000|2021-01-31 17:40:10|32859.8|32764.8|32842.3|32747.3|32862.1|32767.1|32842.3|32747.3|40
1612114820000|2021-01-31 17:40:20|32839.5|32744.5|32854.4|32759.4|32858.3|32763.3|32839.5|32744.5|39
1612114830000|2021-01-31 17:40:30|32853.8|32758.8|32865.9|32770.9|32870.8|32775.8|32853.5|32758.5|38
1612114840000|2021-01-31 17:40:40|32866|32771|32850.5|32755.5|32872.5|32777.5|32850.5|32755.5|36
1612114850000|2021-01-31 17:40:50|32850.1|32755.1|32870|32775|32870|32775|32849.7|32754.7|36
1612114860000|2021-01-31 17:41:00|32870.7|32775.7|32869.6|32774.6|32872.2|32777.2|32861.6|32766.6|36
1612114870000|2021-01-31 17:41:10|32867.2|32772.2|32853.3|32758.3|32867.2|32772.2|32853.3|32758.3|33
1612114880000|2021-01-31 17:41:20|32852.1|32757.1|32865.3|32770.3|32868.2|32773.2|32850.9|32755.9|35
1612114890000|2021-01-31 17:41:30|32862.6|32767.6|32872.5|32777.5|32872.5|32777.5|32862.6|32767.6|37
1612114900000|2021-01-31 17:41:40|32873.4|32778.4|32874.1|32779.1|32885.9|32790.9|32872.6|32777.6|36
1612114910000|2021-01-31 17:41:50|32873.9|32778.9|32892|32797|32892.4|32797.4|32873.9|32778.9|30
1612114920000|2021-01-31 17:42:00|32892.7|32797.7|32913.4|32818.4|32913.9|32818.9|32891.4|32796.4|35
1612114930000|2021-01-31 17:42:10|32913.9|32818.9|32892.3|32797.3|32913.9|32818.9|32891.9|32796.9|36
1612114940000|2021-01-31 17:42:20|32892.4|32797.4|32881.5|32786.5|32892.4|32797.4|32878.3|32783.3|34
1612114950000|2021-01-31 17:42:30|32882.4|32787.4|32870.3|32775.3|32886.5|32791.5|32861.2|32766.2|38
1612114960000|2021-01-31 17:42:40|32870.2|32775.2|32878.7|32783.7|32879.3|32784.3|32867.5|32772.5|34
1612114970000|2021-01-31 17:42:50|32878.9|32783.9|32868.4|32773.4|32888.3|32793.3|32865.9|32770.9|38
1612114980000|2021-01-31 17:43:00|32868.5|32773.5|32864.6|32769.6|32883.1|32788.1|32863.5|32768.5|38
1612114990000|2021-01-31 17:43:10|32864.7|32769.7|32866.3|32771.3|32871.1|32776.1|32856.4|32761.4|36
1612115000000|2021-01-31 17:43:20|32866.5|32771.5|32867.7|32772.7|32867.7|32772.7|32856.6|32761.6|30
1612115010000|2021-01-31 17:43:30|32870.4|32775.4|32855.8|32760.8|32870.4|32775.4|32850.2|32755.2|34
1612115020000|2021-01-31 17:43:40|32855.7|32760.7|32873.7|32778.7|32875.3|32780.3|32855.7|32760.7|37
1612115030000|2021-01-31 17:43:50|32872|32777|32861.2|32766.2|32875.1|32780.1|32859.1|32764.1|33
1612115040000|2021-01-31 17:44:00|32861.3|32766.3|32864.8|32769.8|32868.7|32773.7|32860.7|32765.7|33
1612115050000|2021-01-31 17:44:10|32864.6|32769.6|32864.5|32769.5|32884.8|32789.8|32863.9|32768.9|36
1612115060000|2021-01-31 17:44:20|32863.4|32768.4|32855.3|32760.3|32864.6|32769.6|32855.2|32760.2|37
1612115070000|2021-01-31 17:44:30|32855.7|32760.7|32851.2|32756.2|32860.6|32765.6|32851|32756|27
1612115080000|2021-01-31 17:44:40|32851.7|32756.7|32863.7|32768.7|32865.9|32770.9|32851.7|32756.7|36
1612115090000|2021-01-31 17:44:50|32863.3|32768.3|32867.6|32772.6|32869|32774|32854|32759|36
1612115100000|2021-01-31 17:45:00|32866.4|32771.4|32861.1|32766.1|32866.4|32771.4|32856.1|32761.1|31
1612115110000|2021-01-31 17:45:10|32861.2|32766.2|32852.3|32757.3|32861.6|32766.6|32850.5|32755.5|37
1612115120000|2021-01-31 17:45:20|32853.4|32758.4|32852.1|32757.1|32854|32759|32851.1|32756.1|25
1612115130000|2021-01-31 17:45:30|32852|32757|32808|32713|32852.1|32757.1|32808|32713|34
1612115140000|2021-01-31 17:45:40|32808.1|32713.1|32805.1|32710.1|32808.1|32713.1|32792.4|32697.4|36
1612115150000|2021-01-31 17:45:50|32807.6|32712.6|32808|32713|32808.9|32713.9|32797.6|32702.6|32
1612115160000|2021-01-31 17:46:00|32807.4|32712.4|32771.8|32676.8|32811.1|32716.1|32771.8|32676.8|34
1612115170000|2021-01-31 17:46:10|32770.3|32675.3|32730.3|32635.3|32770.9|32675.9|32712.5|32617.5|35
1612115180000|2021-01-31 17:46:20|32734|32639|32728.7|32633.7|32741.3|32646.3|32724.9|32629.9|39
1612115190000|2021-01-31 17:46:30|32727.9|32632.9|32741.2|32646.2|32743|32648|32727.9|32632.9|33
1612115200000|2021-01-31 17:46:40|32739.1|32644.1|32734.7|32639.7|32739.1|32644.1|32723.8|32628.8|36
1612115210000|2021-01-31 17:46:50|32733.3|32638.3|32762.9|32667.9|32763.3|32668.3|32726.6|32631.6|37
1612115220000|2021-01-31 17:47:00|32764.1|32669.1|32755.4|32660.4|32765.5|32670.5|32751.3|32656.3|33
1612115230000|2021-01-31 17:47:10|32756.1|32661.1|32749.3|32654.3|32762.5|32667.5|32746.3|32651.3|37
1612115240000|2021-01-31 17:47:20|32748.1|32653.1|32747.4|32652.4|32748.5|32653.5|32737.8|32642.8|37
1612115250000|2021-01-31 17:47:30|32746.3|32651.3|32749.2|32654.2|32749.2|32654.2|32733.7|32638.7|35
1612115260000|2021-01-31 17:47:40|32748.4|32653.4|32737.4|32642.4|32753.6|32658.6|32737.4|32642.4|39
1612115270000|2021-01-31 17:47:50|32737.6|32642.6|32709.2|32614.2|32737.6|32642.6|32709.2|32614.2|38
1612115280000|2021-01-31 17:48:00|32710|32615|32737.2|32642.2|32739.4|32644.4|32699.4|32604.4|38
1612115290000|2021-01-31 17:48:10|32737.6|32642.6|32751.1|32656.1|32761.2|32666.2|32732.7|32637.7|38
1612115300000|2021-01-31 17:48:20|32750.8|32655.8|32750.9|32655.9|32754.2|32659.2|32741.1|32646.1|37
1612115310000|2021-01-31 17:48:30|32751.1|32656.1|32760.9|32665.9|32770.3|32675.3|32750.4|32655.4|37
1612115320000|2021-01-31 17:48:40|32759.4|32664.4|32789.5|32694.5|32789.5|32694.5|32759.4|32664.4|38
1612115330000|2021-01-31 17:48:50|32789.7|32694.7|32782.5|32687.5|32793.7|32698.7|32770.8|32675.8|37
1612115340000|2021-01-31 17:49:00|32783.1|32688.1|32770.9|32675.9|32786.8|32691.8|32763.5|32668.5|36
1612115350000|2021-01-31 17:49:10|32776.6|32681.6|32772.6|32677.6|32779.7|32684.7|32768.9|32673.9|39
1612115360000|2021-01-31 17:49:20|32772.4|32677.4|32773.9|32678.9|32777.8|32682.8|32761.6|32666.6|39
1612115370000|2021-01-31 17:49:30|32773.7|32678.7|32764.3|32669.3|32773.8|32678.8|32756.2|32661.2|35
1612115380000|2021-01-31 17:49:40|32764.6|32669.6|32775.9|32680.9|32784.1|32689.1|32764.4|32669.4|37
1612115390000|2021-01-31 17:49:50|32775.7|32680.7|32783|32688|32787.8|32692.8|32774.5|32679.5|35
1612115400000|2021-01-31 17:50:00|32783.1|32688.1|32749.5|32654.5|32783.1|32688.1|32749.5|32654.5|36
1612115410000|2021-01-31 17:50:10|32749.7|32654.7|32752|32657|32754.3|32659.3|32749.6|32654.6|32
1612115420000|2021-01-31 17:50:20|32751.6|32656.6|32761.6|32666.6|32765.1|32670.1|32751.6|32656.6|37
1612115430000|2021-01-31 17:50:30|32762|32667|32781.7|32686.7|32786.7|32691.7|32762|32667|35
1612115440000|2021-01-31 17:50:40|32779.8|32684.8|32779.4|32684.4|32783.5|32688.5|32776.8|32681.8|35
1612115450000|2021-01-31 17:50:50|32779.5|32684.5|32766.5|32671.5|32780.1|32685.1|32759.2|32664.2|37
1612115460000|2021-01-31 17:51:00|32766.9|32671.9|32766.9|32671.9|32767.8|32672.8|32762.8|32667.8|22
1612115470000|2021-01-31 17:51:10|32767|32672|32790.3|32695.3|32790.3|32695.3|32759.1|32664.1|31
1612115480000|2021-01-31 17:51:20|32789.2|32694.2|32766.5|32671.5|32791.1|32696.1|32757.9|32662.9|38
1612115490000|2021-01-31 17:51:30|32766.4|32671.4|32759.6|32664.6|32774|32679|32758.5|32663.5|35
1612115500000|2021-01-31 17:51:40|32758.2|32663.2|32754.3|32659.3|32764.6|32669.6|32754.3|32659.3|32
1612115510000|2021-01-31 17:51:50|32754.1|32659.1|32757.7|32662.7|32761.1|32666.1|32750.4|32655.4|37
1612115520000|2021-01-31 17:52:00|32757.4|32662.4|32771|32676|32779.1|32684.1|32755.8|32660.8|39
1612115530000|2021-01-31 17:52:10|32772.5|32677.5|32770|32675|32775.2|32680.2|32763.3|32668.3|36
1612115540000|2021-01-31 17:52:20|32770.9|32675.9|32769.6|32674.6|32772.7|32677.7|32769|32674|21
1612115550000|2021-01-31 17:52:30|32769.8|32674.8|32765.4|32670.4|32770.5|32675.5|32765.4|32670.4|23
1612115560000|2021-01-31 17:52:40|32763.5|32668.5|32707.2|32612.2|32763.5|32668.5|32707.2|32612.2|36
1612115570000|2021-01-31 17:52:50|32707.9|32612.9|32599.5|32504.5|32708.2|32613.2|32599.5|32504.5|39
1612115580000|2021-01-31 17:53:00|32599.9|32504.9|32612.8|32517.8|32617.1|32522.1|32567.8|32472.8|40
1612115590000|2021-01-31 17:53:10|32610|32515|32609.4|32514.4|32624.8|32529.8|32604.4|32509.4|39
1612115600000|2021-01-31 17:53:20|32619.3|32524.3|32599.5|32504.5|32620.8|32525.8|32594.6|32499.6|37
1612115610000|2021-01-31 17:53:30|32605.1|32510.1|32625.4|32530.4|32635.7|32540.7|32605.1|32510.1|38
1612115620000|2021-01-31 17:53:40|32625|32530|32593.5|32498.5|32636|32541|32593.5|32498.5|38
1612115630000|2021-01-31 17:53:50|32590.8|32495.8|32548.1|32453.1|32590.8|32495.8|32548.1|32453.1|37
1612115640000|2021-01-31 17:54:00|32550.8|32455.8|32513|32418|32550.8|32455.8|32465.2|32370.2|40
1612115650000|2021-01-31 17:54:10|32502.8|32407.8|32471.3|32376.3|32511.6|32416.6|32466.9|32371.9|39
1612115660000|2021-01-31 17:54:20|32472.1|32377.1|32446.9|32351.9|32478.1|32383.1|32431.6|32336.6|39
1612115670000|2021-01-31 17:54:30|32453.2|32358.2|32453|32358|32461|32366|32444.8|32349.8|38
1612115680000|2021-01-31 17:54:40|32451.5|32356.5|32449|32354|32456.8|32361.8|32448.5|32353.5|35
1612115690000|2021-01-31 17:54:50|32450.9|32355.9|32440.6|32345.6|32452.4|32357.4|32440.3|32345.3|35
1612115700000|2021-01-31 17:55:00|32441.7|32346.7|32431.9|32336.9|32444.6|32349.6|32405.7|32310.7|37
1612115710000|2021-01-31 17:55:10|32430.1|32335.1|32454.6|32359.6|32456.7|32361.7|32430.1|32335.1|39
1612115720000|2021-01-31 17:55:20|32459.1|32364.1|32487.8|32392.8|32487.8|32392.8|32456.9|32361.9|39
1612115730000|2021-01-31 17:55:30|32491.4|32396.4|32468.5|32373.5|32494|32399|32462.1|32367.1|36
1612115740000|2021-01-31 17:55:40|32469.9|32374.9|32458.5|32363.5|32480.8|32385.8|32457|32362|38
1612115750000|2021-01-31 17:55:50|32452.7|32357.7|32422.3|32327.3|32452.9|32357.9|32414.2|32319.2|40
1612115760000|2021-01-31 17:56:00|32421.8|32326.8|32392.2|32297.2|32421.8|32326.8|32392.1|32297.1|39
1612115770000|2021-01-31 17:56:10|32391.4|32296.4|32380.5|32285.5|32399.1|32304.1|32380.4|32285.4|39
1612115780000|2021-01-31 17:56:20|32378|32283|32351.6|32256.6|32378|32283|32337.2|32242.2|38
1612115790000|2021-01-31 17:56:30|32351.7|32256.7|32335.4|32240.4|32352|32257|32327|32232|40
1612115800000|2021-01-31 17:56:40|32336.9|32241.9|32345.7|32250.7|32374.8|32279.8|32336.9|32241.9|38
1612115810000|2021-01-31 17:56:50|32345.3|32250.3|32334.3|32239.3|32345.3|32250.3|32328.4|32233.4|39
1612115820000|2021-01-31 17:57:00|32338.5|32243.5|32349.6|32254.6|32355.9|32260.9|32330.6|32235.6|37
1612115830000|2021-01-31 17:57:10|32347.3|32252.3|32344.7|32249.7|32352.1|32257.1|32332.9|32237.9|35
1612115840000|2021-01-31 17:57:20|32343.9|32248.9|32373.5|32278.5|32376.4|32281.4|32343.9|32248.9|38
1612115850000|2021-01-31 17:57:30|32373.9|32278.9|32394.8|32299.8|32394.8|32299.8|32373.9|32278.9|33
1612115860000|2021-01-31 17:57:40|32402.8|32307.8|32486.8|32391.8|32486.8|32391.8|32402.6|32307.6|40
1612115870000|2021-01-31 17:57:50|32485.2|32390.2|32446.3|32351.3|32490.8|32395.8|32438.2|32343.2|38
1612115880000|2021-01-31 17:58:00|32443.8|32348.8|32394.8|32299.8|32452.6|32357.6|32392.8|32297.8|39
1612115890000|2021-01-31 17:58:10|32395.4|32300.4|32335.5|32240.5|32395.5|32300.5|32335.5|32240.5|39
1612115900000|2021-01-31 17:58:20|32334|32239|32306|32211|32335.1|32240.1|32306|32211|39
1612115910000|2021-01-31 17:58:30|32304.3|32209.3|32302.6|32207.6|32312.3|32217.3|32299.6|32204.6|36
1612115920000|2021-01-31 17:58:40|32296.2|32201.2|32324.9|32229.9|32337.8|32242.8|32292.6|32197.6|37
1612115930000|2021-01-31 17:58:50|32325.1|32230.1|32270.4|32175.4|32325.1|32230.1|32269.2|32174.2|38
1612115940000|2021-01-31 17:59:00|32268.8|32173.8|32340.6|32245.6|32343.5|32248.5|32268.4|32173.4|38
1612115950000|2021-01-31 17:59:10|32339.4|32244.4|32323.9|32228.9|32342.9|32247.9|32320.1|32225.1|36
1612115960000|2021-01-31 17:59:20|32324.4|32229.4|32358.3|32263.3|32368.9|32273.9|32323.8|32228.8|39
1612115970000|2021-01-31 17:59:30|32359.4|32264.4|32334|32239|32360.5|32265.5|32334|32239|37
1612115980000|2021-01-31 17:59:40|32335|32240|32341.5|32246.5|32341.5|32246.5|32328.2|32233.2|33
1612115990000|2021-01-31 17:59:50|32348.8|32253.8|32361.2|32266.2|32369.5|32274.5|32348.8|32253.8|39
1612116000000|2021-01-31 18:00:00|32366.3|32271.3|32293.1|32198.1|32366.3|32271.3|32288.8|32193.8|40
1612116010000|2021-01-31 18:00:10|32289.9|32194.9|32265.1|32170.1|32289.9|32194.9|32263.5|32168.5|39
1612116020000|2021-01-31 18:00:20|32265|32170|32275|32180|32285.1|32190.1|32263.3|32168.3|36
1612116030000|2021-01-31 18:00:30|32276.1|32181.1|32308.2|32213.2|32315.6|32220.6|32275.2|32180.2|40
1612116040000|2021-01-31 18:00:40|32308.1|32213.1|32275.7|32180.7|32312|32217|32275|32180|38
1612116050000|2021-01-31 18:00:50|32273.2|32178.2|32263.1|32168.1|32282.7|32187.7|32262.7|32167.7|37
1612116060000|2021-01-31 18:01:00|32259.1|32164.1|32263.9|32168.9|32266|32171|32251.3|32156.3|39
1612116070000|2021-01-31 18:01:10|32261.4|32166.4|32270.7|32175.7|32276.8|32181.8|32255|32160|38
1612116080000|2021-01-31 18:01:20|32271.5|32176.5|32272.6|32177.6|32272.6|32177.6|32256|32161|36
1612116090000|2021-01-31 18:01:30|32275.2|32180.2|32273.8|32178.8|32288.9|32193.9|32259.5|32164.5|38
1612116100000|2021-01-31 18:01:40|32276.2|32181.2|32277|32182|32282.7|32187.7|32270.4|32175.4|37
1612116110000|2021-01-31 18:01:50|32277.2|32182.2|32294.4|32199.4|32294.4|32199.4|32275.9|32180.9|38
1612116120000|2021-01-31 18:02:00|32294.5|32199.5|32319.2|32224.2|32333.3|32238.3|32294.5|32199.5|34
1612116130000|2021-01-31 18:02:10|32315.3|32220.3|32292.8|32197.8|32325.7|32230.7|32292.8|32197.8|35
1612116140000|2021-01-31 18:02:20|32292.7|32197.7|32288.2|32193.2|32297.2|32202.2|32285|32190|34
1612116150000|2021-01-31 18:02:30|32290.6|32195.6|32301.4|32206.4|32301.7|32206.7|32288.2|32193.2|39
1612116160000|2021-01-31 18:02:40|32303.1|32208.1|32338.4|32243.4|32340.1|32245.1|32303.1|32208.1|36
1612116170000|2021-01-31 18:02:50|32338.6|32243.6|32370.4|32275.4|32371.6|32276.6|32338.6|32243.6|39
1612116180000|2021-01-31 18:03:00|32376|32281|32404.2|32309.2|32406.5|32311.5|32374.6|32279.6|36
1612116190000|2021-01-31 18:03:10|32410.1|32315.1|32415.4|32320.4|32427.5|32332.5|32410.1|32315.1|37
1612116200000|2021-01-31 18:03:20|32416|32321|32418.9|32323.9|32429.7|32334.7|32414.5|32319.5|35
1612116210000|2021-01-31 18:03:30|32433.2|32338.2|32450.9|32355.9|32452.8|32357.8|32431.8|32336.8|31
1612116220000|2021-01-31 18:03:40|32455.3|32360.3|32458.1|32363.1|32470|32375|32454.9|32359.9|37
1612116230000|2021-01-31 18:03:50|32456.1|32361.1|32453.1|32358.1|32457.7|32362.7|32438.6|32343.6|39
1612116240000|2021-01-31 18:04:00|32452.6|32357.6|32418.7|32323.7|32460|32365|32418.7|32323.7|39
1612116250000|2021-01-31 18:04:10|32418.2|32323.2|32429|32334|32449.5|32354.5|32410.5|32315.5|40
1612116260000|2021-01-31 18:04:20|32427|32332|32437.2|32342.2|32444.2|32349.2|32416.1|32321.1|38
1612116270000|2021-01-31 18:04:30|32436.2|32341.2|32417.4|32322.4|32442.1|32347.1|32417.4|32322.4|35
1612116280000|2021-01-31 18:04:40|32419.9|32324.9|32419|32324|32424.1|32329.1|32414.5|32319.5|37
1612116290000|2021-01-31 18:04:50|32418.4|32323.4|32419.7|32324.7|32424.8|32329.8|32411.6|32316.6|37
1612116300000|2021-01-31 18:05:00|32419.6|32324.6|32441.7|32346.7|32446.4|32351.4|32419|32324|38
1612116310000|2021-01-31 18:05:10|32442.1|32347.1|32447.8|32352.8|32450.5|32355.5|32439.2|32344.2|36
1612116320000|2021-01-31 18:05:20|32448.8|32353.8|32430.9|32335.9|32448.8|32353.8|32430.5|32335.5|36
1612116330000|2021-01-31 18:05:30|32432.7|32337.7|32447.8|32352.8|32449.1|32354.1|32432|32337|34
1612116340000|2021-01-31 18:05:40|32446.9|32351.9|32451.2|32356.2|32455.8|32360.8|32446.9|32351.9|25
1612116350000|2021-01-31 18:05:50|32453.6|32358.6|32453.4|32358.4|32455.7|32360.7|32449.4|32354.4|29
1612116360000|2021-01-31 18:06:00|32452.5|32357.5|32469.5|32374.5|32472.2|32377.2|32452.1|32357.1|30
1612116370000|2021-01-31 18:06:10|32468|32373|32491.7|32396.7|32491.7|32396.7|32467.2|32372.2|27
1612116380000|2021-01-31 18:06:20|32491.4|32396.4|32505.1|32410.1|32506.5|32411.5|32491.4|32396.4|29
1612116390000|2021-01-31 18:06:30|32503.8|32408.8|32464.1|32369.1|32504.5|32409.5|32463.1|32368.1|37
1612116400000|2021-01-31 18:06:40|32465.2|32370.2|32474.8|32379.8|32478.5|32383.5|32465.2|32370.2|35
1612116410000|2021-01-31 18:06:50|32474.9|32379.9|32476.4|32381.4|32481.2|32386.2|32471.7|32376.7|40
1612116420000|2021-01-31 18:07:00|32479|32384|32494.3|32399.3|32495.1|32400.1|32479|32384|39
1612116430000|2021-01-31 18:07:10|32494.1|32399.1|32501.5|32406.5|32503.8|32408.8|32494.1|32399.1|37
1612116440000|2021-01-31 18:07:20|32501.4|32406.4|32487|32392|32502.9|32407.9|32482|32387|37
1612116450000|2021-01-31 18:07:30|32487.9|32392.9|32462.3|32367.3|32497.2|32402.2|32462.3|32367.3|34
1612116460000|2021-01-31 18:07:40|32461|32366|32459.8|32364.8|32466.1|32371.1|32456.6|32361.6|39
1612116470000|2021-01-31 18:07:50|32459.1|32364.1|32453.1|32358.1|32463.4|32368.4|32451.4|32356.4|26
1612116480000|2021-01-31 18:08:00|32453.2|32358.2|32387.1|32292.1|32453.2|32358.2|32381.3|32286.3|40
1612116490000|2021-01-31 18:08:10|32386.6|32291.6|32417.3|32322.3|32430.1|32335.1|32386.6|32291.6|40
1612116500000|2021-01-31 18:08:20|32414|32319|32391|32296|32414|32319|32385.5|32290.5|37
1612116510000|2021-01-31 18:08:30|32390.2|32295.2|32418.9|32323.9|32419.7|32324.7|32388.6|32293.6|34
1612116520000|2021-01-31 18:08:40|32418.3|32323.3|32434|32339|32439.1|32344.1|32418.3|32323.3|38
1612116530000|2021-01-31 18:08:50|32434.1|32339.1|32444.2|32349.2|32444.4|32349.4|32433.5|32338.5|35
1612116540000|2021-01-31 18:09:00|32445.1|32350.1|32434.2|32339.2|32457.8|32362.8|32434.2|32339.2|38
1612116550000|2021-01-31 18:09:10|32431.4|32336.4|32408.4|32313.4|32431.4|32336.4|32406.3|32311.3|35
1612116560000|2021-01-31 18:09:20|32408.7|32313.7|32398|32303|32411.8|32316.8|32398|32303|34
1612116570000|2021-01-31 18:09:30|32396.4|32301.4|32394.1|32299.1|32396.4|32301.4|32388.3|32293.3|32
1612116580000|2021-01-31 18:09:40|32394|32299|32393.9|32298.9|32404.2|32309.2|32386.6|32291.6|36
1612116590000|2021-01-31 18:09:50|32394.8|32299.8|32419.4|32324.4|32419.9|32324.9|32393.9|32298.9|36
1612116600000|2021-01-31 18:10:00|32416.4|32321.4|32399.7|32304.7|32419.2|32324.2|32397.3|32302.3|30
1612116610000|2021-01-31 18:10:10|32402.4|32307.4|32404.6|32309.6|32412.5|32317.5|32391.8|32296.8|38
1612116620000|2021-01-31 18:10:20|32404.5|32309.5|32393.4|32298.4|32417.4|32322.4|32393.4|32298.4|35
1612116630000|2021-01-31 18:10:30|32393.7|32298.7|32425.8|32330.8|32425.8|32330.8|32393.7|32298.7|38
1612116640000|2021-01-31 18:10:40|32427.6|32332.6|32453.5|32358.5|32453.5|32358.5|32427.6|32332.6|35
1612116650000|2021-01-31 18:10:50|32453.6|32358.6|32483.3|32388.3|32483.3|32388.3|32453.6|32358.6|35
1612116660000|2021-01-31 18:11:00|32485.1|32390.1|32484.8|32389.8|32486.8|32391.8|32476.6|32381.6|37
1612116670000|2021-01-31 18:11:10|32485.1|32390.1|32477.4|32382.4|32485.3|32390.3|32464.9|32369.9|36
1612116680000|2021-01-31 18:11:20|32477.6|32382.6|32480.4|32385.4|32481.1|32386.1|32476.9|32381.9|33
1612116690000|2021-01-31 18:11:30|32480.2|32385.2|32484|32389|32484|32389|32474.9|32379.9|31
1612116700000|2021-01-31 18:11:40|32483.3|32388.3|32487.9|32392.9|32488.7|32393.7|32483.3|32388.3|26
1612116710000|2021-01-31 18:11:50|32488.4|32393.4|32504.2|32409.2|32505.2|32410.2|32487.7|32392.7|30
1612116720000|2021-01-31 18:12:00|32503.6|32408.6|32518.7|32423.7|32518.7|32423.7|32502.4|32407.4|30
1612116730000|2021-01-31 18:12:10|32518.9|32423.9|32518|32423|32520.3|32425.3|32497.1|32402.1|37
1612116740000|2021-01-31 18:12:20|32516.8|32421.8|32504.5|32409.5|32517.6|32422.6|32500.8|32405.8|35
1612116750000|2021-01-31 18:12:30|32504.8|32409.8|32522.3|32427.3|32523.2|32428.2|32504.6|32409.6|36
1612116760000|2021-01-31 18:12:40|32524.7|32429.7|32519.8|32424.8|32524.7|32429.7|32509.9|32414.9|35
1612116770000|2021-01-31 18:12:50|32520.9|32425.9|32520.4|32425.4|32526.1|32431.1|32519.6|32424.6|33
1612116780000|2021-01-31 18:13:00|32523.3|32428.3|32515.9|32420.9|32539.4|32444.4|32515.9|32420.9|37
1612116790000|2021-01-31 18:13:10|32514.6|32419.6|32518|32423|32518.8|32423.8|32509.8|32414.8|35
1612116800000|2021-01-31 18:13:20|32518.3|32423.3|32517.5|32422.5|32531.1|32436.1|32512|32417|38
1612116810000|2021-01-31 18:13:30|32517.3|32422.3|32496.1|32401.1|32517.3|32422.3|32492|32397|40
1612116820000|2021-01-31 18:13:40|32496.9|32401.9|32503.8|32408.8|32504.7|32409.7|32496.1|32401.1|35
1612116830000|2021-01-31 18:13:50|32505.3|32410.3|32507.7|32412.7|32510.7|32415.7|32505.3|32410.3|26
1612116840000|2021-01-31 18:14:00|32507.5|32412.5|32510.2|32415.2|32510.2|32415.2|32495.6|32400.6|30
1612116850000|2021-01-31 18:14:10|32510.4|32415.4|32503.7|32408.7|32517.5|32422.5|32502.9|32407.9|30
1612116860000|2021-01-31 18:14:20|32504.8|32409.8|32507.4|32412.4|32519.7|32424.7|32504.8|32409.8|28
1612116870000|2021-01-31 18:14:30|32507|32412|32526.9|32431.9|32529.3|32434.3|32507|32412|39
1612116880000|2021-01-31 18:14:40|32527.2|32432.2|32534.9|32439.9|32535.7|32440.7|32527.2|32432.2|32
1612116890000|2021-01-31 18:14:50|32533|32438|32540.5|32445.5|32540.5|32445.5|32529.1|32434.1|35
1612116900000|2021-01-31 18:15:00|32541.5|32446.5|32519.5|32424.5|32542.1|32447.1|32519.5|32424.5|31
1612116910000|2021-01-31 18:15:10|32517.1|32422.1|32507.2|32412.2|32519.6|32424.6|32505.7|32410.7|39
1612116920000|2021-01-31 18:15:20|32504.8|32409.8|32480.9|32385.9|32505.7|32410.7|32480|32385|39
1612116930000|2021-01-31 18:15:30|32480.7|32385.7|32468.8|32373.8|32486.5|32391.5|32465.5|32370.5|38
1612116940000|2021-01-31 18:15:40|32466.4|32371.4|32493.4|32398.4|32495.1|32400.1|32464|32369|36
1612116950000|2021-01-31 18:15:50|32496.6|32401.6|32496.5|32401.5|32505.6|32410.6|32494.3|32399.3|38
1612116960000|2021-01-31 18:16:00|32496.6|32401.6|32520.7|32425.7|32520.7|32425.7|32495.4|32400.4|38
1612116970000|2021-01-31 18:16:10|32524.5|32429.5|32532.3|32437.3|32532.5|32437.5|32524.5|32429.5|37
1612116980000|2021-01-31 18:16:20|32532.8|32437.8|32529.8|32434.8|32533|32438|32526.8|32431.8|37
1612116990000|2021-01-31 18:16:30|32531.6|32436.6|32523|32428|32534.1|32439.1|32513.3|32418.3|36
1612117000000|2021-01-31 18:16:40|32523.1|32428.1|32527.5|32432.5|32527.7|32432.7|32522.8|32427.8|23
1612117010000|2021-01-31 18:16:50|32528.6|32433.6|32554.5|32459.5|32554.5|32459.5|32528.6|32433.6|35
1612117020000|2021-01-31 18:17:00|32555.8|32460.8|32554.1|32459.1|32572.9|32477.9|32554.1|32459.1|38
1612117030000|2021-01-31 18:17:10|32557.6|32462.6|32561|32466|32563.9|32468.9|32556.6|32461.6|32
1612117040000|2021-01-31 18:17:20|32559.1|32464.1|32567.8|32472.8|32569.9|32474.9|32554.2|32459.2|37
1612117050000|2021-01-31 18:17:30|32569|32474|32565.1|32470.1|32569.2|32474.2|32552.3|32457.3|34
1612117060000|2021-01-31 18:17:40|32559.1|32464.1|32585|32490|32585|32490|32551.6|32456.6|36
1612117070000|2021-01-31 18:17:50|32586.1|32491.1|32585.4|32490.4|32592.2|32497.2|32584.5|32489.5|35
1612117080000|2021-01-31 18:18:00|32585.7|32490.7|32602.7|32507.7|32604|32509|32585.6|32490.6|30
1612117090000|2021-01-31 18:18:10|32602.5|32507.5|32587.9|32492.9|32604.4|32509.4|32584|32489|37
1612117100000|2021-01-31 18:18:20|32587.2|32492.2|32567.7|32472.7|32595.1|32500.1|32567.7|32472.7|31
1612117110000|2021-01-31 18:18:30|32567.3|32472.3|32571.4|32476.4|32571.9|32476.9|32564.8|32469.8|33
1612117120000|2021-01-31 18:18:40|32572.7|32477.7|32537.6|32442.6|32576.4|32481.4|32537.3|32442.3|36
1612117130000|2021-01-31 18:18:50|32536.5|32441.5|32541.9|32446.9|32541.9|32446.9|32536.5|32441.5|28
1612117140000|2021-01-31 18:19:00|32543.4|32448.4|32543.5|32448.5|32547.6|32452.6|32541.1|32446.1|34
1612117150000|2021-01-31 18:19:10|32543.6|32448.6|32516.3|32421.3|32550.3|32455.3|32514.9|32419.9|34
1612117160000|2021-01-31 18:19:20|32514.5|32419.5|32524.7|32429.7|32527.8|32432.8|32499.7|32404.7|37
1612117170000|2021-01-31 18:19:30|32523.3|32428.3|32528.9|32433.9|32530.2|32435.2|32515.7|32420.7|37
1612117180000|2021-01-31 18:19:40|32529.3|32434.3|32535.8|32440.8|32535.8|32440.8|32520.7|32425.7|33
1612117190000|2021-01-31 18:19:50|32536|32441|32535.2|32440.2|32537.3|32442.3|32532.2|32437.2|18
1612117200000|2021-01-31 18:20:00|32534.9|32439.9|32533.8|32438.8|32537.6|32442.6|32532.8|32437.8|31
1612117210000|2021-01-31 18:20:10|32534|32439|32539.1|32444.1|32539.7|32444.7|32534|32439|29
1612117220000|2021-01-31 18:20:20|32540.3|32445.3|32563.5|32468.5|32563.5|32468.5|32539|32444|28
1612117230000|2021-01-31 18:20:30|32564.4|32469.4|32579.4|32484.4|32584.5|32489.5|32563.8|32468.8|37
1612117240000|2021-01-31 18:20:40|32579.9|32484.9|32575.6|32480.6|32583.4|32488.4|32567.6|32472.6|37
1612117250000|2021-01-31 18:20:50|32572|32477|32574.6|32479.6|32579|32484|32571.5|32476.5|28
1612117260000|2021-01-31 18:21:00|32576.1|32481.1|32570.7|32475.7|32591.3|32496.3|32569.5|32474.5|36
1612117270000|2021-01-31 18:21:10|32569.7|32474.7|32548.5|32453.5|32578.5|32483.5|32548.5|32453.5|35
1612117280000|2021-01-31 18:21:20|32547.4|32452.4|32550.7|32455.7|32551.4|32456.4|32546.3|32451.3|25
1612117290000|2021-01-31 18:21:30|32551.8|32456.8|32570.8|32475.8|32570.9|32475.9|32548.8|32453.8|36
1612117300000|2021-01-31 18:21:40|32570.6|32475.6|32584.9|32489.9|32587.6|32492.6|32570|32475|29
1612117310000|2021-01-31 18:21:50|32587.4|32492.4|32597.8|32502.8|32597.8|32502.8|32585.7|32490.7|30
1612117320000|2021-01-31 18:22:00|32597.1|32502.1|32588.7|32493.7|32597.1|32502.1|32586.6|32491.6|34
1612117330000|2021-01-31 18:22:10|32589.8|32494.8|32598.7|32503.7|32599.8|32504.8|32585.4|32490.4|33
1612117340000|2021-01-31 18:22:20|32601.4|32506.4|32570.8|32475.8|32603.7|32508.7|32570.8|32475.8|39
1612117350000|2021-01-31 18:22:30|32566.2|32471.2|32566.4|32471.4|32568.8|32473.8|32560.3|32465.3|35
1612117360000|2021-01-31 18:22:40|32569.4|32474.4|32565.9|32470.9|32573.4|32478.4|32563|32468|33
1612117370000|2021-01-31 18:22:50|32566.4|32471.4|32586.2|32491.2|32586.4|32491.4|32566.4|32471.4|35
1612117380000|2021-01-31 18:23:00|32587.6|32492.6|32586.1|32491.1|32592.3|32497.3|32578.9|32483.9|33
1612117390000|2021-01-31 18:23:10|32586.4|32491.4|32578.9|32483.9|32586.4|32491.4|32578.9|32483.9|35
1612117400000|2021-01-31 18:23:20|32575.7|32480.7|32557.4|32462.4|32575.7|32480.7|32557.4|32462.4|29
1612117410000|2021-01-31 18:23:30|32556.7|32461.7|32536.2|32441.2|32556.7|32461.7|32533.9|32438.9|37
1612117420000|2021-01-31 18:23:40|32538.1|32443.1|32553.5|32458.5|32554.9|32459.9|32538|32443|33
1612117430000|2021-01-31 18:23:50|32555.8|32460.8|32555.8|32460.8|32560.5|32465.5|32553.3|32458.3|30
1612117440000|2021-01-31 18:24:00|32556.2|32461.2|32560.2|32465.2|32560.3|32465.3|32553.6|32458.6|33
1612117450000|2021-01-31 18:24:10|32559.9|32464.9|32561.8|32466.8|32562|32467|32559.9|32464.9|29
1612117460000|2021-01-31 18:24:20|32561.6|32466.6|32563.9|32468.9|32576.6|32481.6|32561.6|32466.6|30
1612117470000|2021-01-31 18:24:30|32564|32469|32570.2|32475.2|32575.7|32480.7|32558.9|32463.9|34
1612117480000|2021-01-31 18:24:40|32567.8|32472.8|32569.9|32474.9|32576.3|32481.3|32567.8|32472.8|30
1612117490000|2021-01-31 18:24:50|32570.4|32475.4|32585.2|32490.2|32585.2|32490.2|32570.4|32475.4|34
1612117500000|2021-01-31 18:25:00|32585.7|32490.7|32609.4|32514.4|32609.4|32514.4|32585.5|32490.5|33
1612117510000|2021-01-31 18:25:10|32608.6|32513.6|32591.1|32496.1|32627.7|32532.7|32590.8|32495.8|38
1612117520000|2021-01-31 18:25:20|32591.3|32496.3|32551.8|32456.8|32602.7|32507.7|32548.2|32453.2|39
1612117530000|2021-01-31 18:25:30|32552|32457|32551.1|32456.1|32561.1|32466.1|32545.3|32450.3|38
1612117540000|2021-01-31 18:25:40|32552|32457|32556.1|32461.1|32558.9|32463.9|32549.1|32454.1|31
1612117550000|2021-01-31 18:25:50|32557.6|32462.6|32557.1|32462.1|32557.6|32462.6|32546.7|32451.7|38
1612117560000|2021-01-31 18:26:00|32557.2|32462.2|32531.3|32436.3|32559.8|32464.8|32529.3|32434.3|35
1612117570000|2021-01-31 18:26:10|32532.3|32437.3|32518.7|32423.7|32533|32438|32518.1|32423.1|34
1612117580000|2021-01-31 18:26:20|32520.7|32425.7|32540.5|32445.5|32540.5|32445.5|32520|32425|38
1612117590000|2021-01-31 18:26:30|32543.4|32448.4|32549.9|32454.9|32549.9|32454.9|32541.3|32446.3|38
1612117600000|2021-01-31 18:26:40|32550.1|32455.1|32582|32487|32582|32487|32550.1|32455.1|38
1612117610000|2021-01-31 18:26:50|32581.4|32486.4|32582.3|32487.3|32588.1|32493.1|32579|32484|34
1612117620000|2021-01-31 18:27:00|32581.9|32486.9|32573.8|32478.8|32583|32488|32564.5|32469.5|39
1612117630000|2021-01-31 18:27:10|32571.1|32476.1|32589|32494|32589|32494|32571.1|32476.1|32
1612117640000|2021-01-31 18:27:20|32589.5|32494.5|32585.3|32490.3|32592.5|32497.5|32575.9|32480.9|35
1612117650000|2021-01-31 18:27:30|32584.4|32489.4|32594.5|32499.5|32594.5|32499.5|32584.4|32489.4|31
1612117660000|2021-01-31 18:27:40|32594.9|32499.9|32600.2|32505.2|32603.1|32508.1|32594.2|32499.2|35
1612117670000|2021-01-31 18:27:50|32600.3|32505.3|32620.6|32525.6|32620.6|32525.6|32600.3|32505.3|27
1612117680000|2021-01-31 18:28:00|32620.5|32525.5|32590.9|32495.9|32620.5|32525.5|32590.9|32495.9|30
1612117690000|2021-01-31 18:28:10|32582.2|32487.2|32583.2|32488.2|32586.4|32491.4|32579.2|32484.2|35
1612117700000|2021-01-31 18:28:20|32584.5|32489.5|32572|32477|32586|32491|32571.7|32476.7|29
1612117710000|2021-01-31 18:28:30|32571.8|32476.8|32560.3|32465.3|32571.8|32476.8|32559.1|32464.1|30
1612117720000|2021-01-31 18:28:40|32560|32465|32574.5|32479.5|32574.9|32479.9|32559.4|32464.4|31
1612117730000|2021-01-31 18:28:50|32574.3|32479.3|32559.5|32464.5|32577.8|32482.8|32559.5|32464.5|33
1612117740000|2021-01-31 18:29:00|32558.5|32463.5|32582.3|32487.3|32582.9|32487.9|32558.5|32463.5|36
1612117750000|2021-01-31 18:29:10|32582.4|32487.4|32593.7|32498.7|32593.7|32498.7|32581.7|32486.7|33
1612117760000|2021-01-31 18:29:20|32594.8|32499.8|32608.2|32513.2|32612.8|32517.8|32594.8|32499.8|28
1612117770000|2021-01-31 18:29:30|32608.6|32513.6|32613|32518|32613|32518|32597.8|32502.8|36
1612117780000|2021-01-31 18:29:40|32614.1|32519.1|32620.1|32525.1|32627.9|32532.9|32614.1|32519.1|34
1612117790000|2021-01-31 18:29:50|32619.3|32524.3|32624.9|32529.9|32625.4|32530.4|32617.6|32522.6|31
1612117800000|2021-01-31 18:30:00|32623.7|32528.7|32611.1|32516.1|32624.3|32529.3|32600.4|32505.4|32
1612117810000|2021-01-31 18:30:10|32614|32519|32611.1|32516.1|32618.4|32523.4|32610.3|32515.3|38
1612117820000|2021-01-31 18:30:20|32611|32516|32605.3|32510.3|32613.2|32518.2|32592.4|32497.4|37
1612117830000|2021-01-31 18:30:30|32605.1|32510.1|32611.1|32516.1|32611.4|32516.4|32603.9|32508.9|34
1612117840000|2021-01-31 18:30:40|32613.4|32518.4|32614.9|32519.9|32616.9|32521.9|32612.9|32517.9|28
1612117850000|2021-01-31 18:30:50|32615.3|32520.3|32619.3|32524.3|32619.7|32524.7|32615.3|32520.3|33
1612117860000|2021-01-31 18:31:00|32619.7|32524.7|32624.4|32529.4|32624.7|32529.7|32618.5|32523.5|19
1612117870000|2021-01-31 18:31:10|32624.5|32529.5|32627|32532|32627.3|32532.3|32624.4|32529.4|22
1612117880000|2021-01-31 18:31:20|32626.7|32531.7|32627.4|32532.4|32627.4|32532.4|32625.6|32530.6|19
1612117890000|2021-01-31 18:31:30|32627.2|32532.2|32629.9|32534.9|32630.8|32535.8|32626.8|32531.8|25
1612117900000|2021-01-31 18:31:40|32629.6|32534.6|32628.5|32533.5|32629.6|32534.6|32627.7|32532.7|18
1612117910000|2021-01-31 18:31:50|32628.6|32533.6|32641|32546|32641|32546|32626.4|32531.4|27
1612117920000|2021-01-31 18:32:00|32641.4|32546.4|32637.3|32542.3|32642.1|32547.1|32637.2|32542.2|32
1612117930000|2021-01-31 18:32:10|32638.9|32543.9|32638.8|32543.8|32638.9|32543.9|32624|32529|33
1612117940000|2021-01-31 18:32:20|32638.9|32543.9|32639.3|32544.3|32640.2|32545.2|32636.5|32541.5|21
1612117950000|2021-01-31 18:32:30|32637.4|32542.4|32652.2|32557.2|32654.6|32559.6|32636.9|32541.9|30
1612117960000|2021-01-31 18:32:40|32650.8|32555.8|32646.2|32551.2|32658.1|32563.1|32646.2|32551.2|36
1612117970000|2021-01-31 18:32:50|32647.2|32552.2|32643.4|32548.4|32648.3|32553.3|32642.2|32547.2|33
1612117980000|2021-01-31 18:33:00|32643.1|32548.1|32617.1|32522.1|32643.8|32548.8|32617.1|32522.1|33
1612117990000|2021-01-31 18:33:10|32618.2|32523.2|32629|32534|32629.1|32534.1|32618.2|32523.2|32
1612118000000|2021-01-31 18:33:20|32629.2|32534.2|32658.5|32563.5|32663|32568|32629.2|32534.2|35
1612118010000|2021-01-31 18:33:30|32659.5|32564.5|32666.4|32571.4|32667.7|32572.7|32652.7|32557.7|36
1612118020000|2021-01-31 18:33:40|32664.7|32569.7|32661.4|32566.4|32664.7|32569.7|32657.3|32562.3|29
1612118030000|2021-01-31 18:33:50|32662.1|32567.1|32654.5|32559.5|32663|32568|32650.1|32555.1|37
1612118040000|2021-01-31 18:34:00|32654.8|32559.8|32663.2|32568.2|32665.1|32570.1|32654.8|32559.8|22
1612118050000|2021-01-31 18:34:10|32663.5|32568.5|32678.2|32583.2|32678.2|32583.2|32663.2|32568.2|25
1612118060000|2021-01-31 18:34:20|32678|32583|32656.5|32561.5|32678|32583|32653.7|32558.7|38
1612118070000|2021-01-31 18:34:30|32655.5|32560.5|32652.8|32557.8|32657.4|32562.4|32652.6|32557.6|32
1612118080000|2021-01-31 18:34:40|32653.6|32558.6|32657.8|32562.8|32658.1|32563.1|32653|32558|27
1612118090000|2021-01-31 18:34:50|32657.6|32562.6|32647.7|32552.7|32658.9|32563.9|32643.6|32548.6|37
1612118100000|2021-01-31 18:35:00|32647.8|32552.8|32649.1|32554.1|32652.7|32557.7|32647.3|32552.3|26
1612118110000|2021-01-31 18:35:10|32645.9|32550.9|32625.7|32530.7|32645.9|32550.9|32621.4|32526.4|34
1612118120000|2021-01-31 18:35:20|32626.6|32531.6|32619|32524|32628.7|32533.7|32616.6|32521.6|32
1612118130000|2021-01-31 18:35:30|32619.4|32524.4|32626.4|32531.4|32637.8|32542.8|32619.4|32524.4|33
1612118140000|2021-01-31 18:35:40|32626.5|32531.5|32634.8|32539.8|32638|32543|32623.6|32528.6|29
1612118150000|2021-01-31 18:35:50|32635.6|32540.6|32637.2|32542.2|32637.4|32542.4|32635.2|32540.2|23
1612118160000|2021-01-31 18:36:00|32637.6|32542.6|32618.4|32523.4|32637.6|32542.6|32618.4|32523.4|32
1612118170000|2021-01-31 18:36:10|32619|32524|32633.5|32538.5|32639.6|32544.6|32617.8|32522.8|32
1612118180000|2021-01-31 18:36:20|32632.5|32537.5|32620.2|32525.2|32632.5|32537.5|32614.6|32519.6|35
1612118190000|2021-01-31 18:36:30|32617.9|32522.9|32614.4|32519.4|32622.9|32527.9|32614.2|32519.2|33
1612118200000|2021-01-31 18:36:40|32614.2|32519.2|32616.2|32521.2|32616.6|32521.6|32614.1|32519.1|22
1612118210000|2021-01-31 18:36:50|32616.4|32521.4|32627.9|32532.9|32627.9|32532.9|32616.4|32521.4|31
1612118220000|2021-01-31 18:37:00|32629.3|32534.3|32648.2|32553.2|32648.2|32553.2|32622.5|32527.5|37
1612118230000|2021-01-31 18:37:10|32650.8|32555.8|32646.8|32551.8|32662|32567|32644.9|32549.9|35
1612118240000|2021-01-31 18:37:20|32650.8|32555.8|32656.2|32561.2|32656.3|32561.3|32645.7|32550.7|28
1612118250000|2021-01-31 18:37:30|32656.6|32561.6|32679.3|32584.3|32679.3|32584.3|32654.5|32559.5|34
1612118260000|2021-01-31 18:37:40|32678.9|32583.9|32681.1|32586.1|32681.3|32586.3|32678.9|32583.9|21
1612118270000|2021-01-31 18:37:50|32679.5|32584.5|32675.5|32580.5|32679.5|32584.5|32671.7|32576.7|32
1612118280000|2021-01-31 18:38:00|32676.5|32581.5|32675.4|32580.4|32680.7|32585.7|32674.3|32579.3|29
1612118290000|2021-01-31 18:38:10|32675.8|32580.8|32667.8|32572.8|32675.8|32580.8|32664.2|32569.2|34
1612118300000|2021-01-31 18:38:20|32668.1|32573.1|32650|32555|32668.2|32573.2|32645|32550|33
1612118310000|2021-01-31 18:38:30|32649.6|32554.6|32670|32575|32670.6|32575.6|32649.6|32554.6|36
1612118320000|2021-01-31 18:38:40|32669.7|32574.7|32667|32572|32671.9|32576.9|32666.2|32571.2|34
1612118330000|2021-01-31 18:38:50|32666.5|32571.5|32672.1|32577.1|32672.1|32577.1|32666.5|32571.5|26
1612118340000|2021-01-31 18:39:00|32672.2|32577.2|32674.8|32579.8|32675.9|32580.9|32672.1|32577.1|27
1612118350000|2021-01-31 18:39:10|32674.9|32579.9|32676.3|32581.3|32676.5|32581.5|32674.6|32579.6|23
1612118360000|2021-01-31 18:39:20|32675.6|32580.6|32663|32568|32676.3|32581.3|32662.2|32567.2|29
1612118370000|2021-01-31 18:39:30|32663.3|32568.3|32675.7|32580.7|32675.7|32580.7|32662.2|32567.2|29
1612118380000|2021-01-31 18:39:40|32675.4|32580.4|32686.7|32591.7|32687.1|32592.1|32675.4|32580.4|28
1612118390000|2021-01-31 18:39:50|32689.5|32594.5|32703|32608|32703|32608|32689.5|32594.5|30
1612118400000|2021-01-31 18:40:00|32702.4|32607.4|32700.6|32605.6|32702.4|32607.4|32695.4|32600.4|34
1612118410000|2021-01-31 18:40:10|32701.2|32606.2|32714.3|32619.3|32714.3|32619.3|32700.9|32605.9|31
1612118420000|2021-01-31 18:40:20|32713.5|32618.5|32705|32610|32713.5|32618.5|32704.1|32609.1|34
1612118430000|2021-01-31 18:40:30|32703.8|32608.8|32700.8|32605.8|32704.3|32609.3|32693.8|32598.8|34
1612118440000|2021-01-31 18:40:40|32700.7|32605.7|32683.2|32588.2|32700.7|32605.7|32678.1|32583.1|38
1612118450000|2021-01-31 18:40:50|32684.1|32589.1|32681.1|32586.1|32686.8|32591.8|32680.7|32585.7|37
1612118460000|2021-01-31 18:41:00|32681|32586|32686.3|32591.3|32686.9|32591.9|32680.1|32585.1|37
1612118470000|2021-01-31 18:41:10|32687.2|32592.2|32681.2|32586.2|32687.2|32592.2|32681.1|32586.1|28
1612118480000|2021-01-31 18:41:20|32681.7|32586.7|32681.2|32586.2|32682.4|32587.4|32677.2|32582.2|33
1612118490000|2021-01-31 18:41:30|32680.9|32585.9|32683|32588|32685.2|32590.2|32680.7|32585.7|29
1612118500000|2021-01-31 18:41:40|32682.8|32587.8|32684.1|32589.1|32684.4|32589.4|32682.8|32587.8|20
1612118510000|2021-01-31 18:41:50|32684|32589|32687.8|32592.8|32687.8|32592.8|32683.4|32588.4|24
1612118520000|2021-01-31 18:42:00|32688|32593|32696.4|32601.4|32696.4|32601.4|32687.3|32592.3|25
1612118530000|2021-01-31 18:42:10|32695.9|32600.9|32701|32606|32701|32606|32694.1|32599.1|37
1612118540000|2021-01-31 18:42:20|32703.8|32608.8|32717|32622|32717.1|32622.1|32703.5|32608.5|30
1612118550000|2021-01-31 18:42:30|32716.7|32621.7|32729.8|32634.8|32734.7|32639.7|32715|32620|36
1612118560000|2021-01-31 18:42:40|32730.7|32635.7|32729.2|32634.2|32741.2|32646.2|32722.9|32627.9|40
1612118570000|2021-01-31 18:42:50|32728.8|32633.8|32737.9|32642.9|32738.5|32643.5|32728.8|32633.8|28
1612118580000|2021-01-31 18:43:00|32737.6|32642.6|32734.7|32639.7|32738.7|32643.7|32717.8|32622.8|38
1612118590000|2021-01-31 18:43:10|32734.3|32639.3|32712|32617|32734.3|32639.3|32709.6|32614.6|37
1612118600000|2021-01-31 18:43:20|32714.5|32619.5|32713.6|32618.6|32714.5|32619.5|32694.3|32599.3|34
1612118610000|2021-01-31 18:43:30|32713.5|32618.5|32716.4|32621.4|32720.2|32625.2|32713.5|32618.5|28
1612118620000|2021-01-31 18:43:40|32715.8|32620.8|32721.9|32626.9|32724|32629|32715.8|32620.8|33
1612118630000|2021-01-31 18:43:50|32722.4|32627.4|32710|32615|32722.4|32627.4|32708.8|32613.8|33
1612118640000|2021-01-31 18:44:00|32710.5|32615.5|32744.3|32649.3|32744.3|32649.3|32710.5|32615.5|34
1612118650000|2021-01-31 18:44:10|32744.7|32649.7|32746.4|32651.4|32747.7|32652.7|32743.7|32648.7|36
1612118660000|2021-01-31 18:44:20|32746|32651|32753.7|32658.7|32754.6|32659.6|32746|32651|28
1612118670000|2021-01-31 18:44:30|32753.9|32658.9|32757.9|32662.9|32781.8|32686.8|32753.6|32658.6|38
1612118680000|2021-01-31 18:44:40|32757.7|32662.7|32737.6|32642.6|32759.6|32664.6|32735.5|32640.5|34
1612118690000|2021-01-31 18:44:50|32737.8|32642.8|32742.6|32647.6|32754.7|32659.7|32737.8|32642.8|37
1612118700000|2021-01-31 18:45:00|32742.7|32647.7|32767.6|32672.6|32767.6|32672.6|32742.7|32647.7|34
1612118710000|2021-01-31 18:45:10|32767.2|32672.2|32755.3|32660.3|32768.7|32673.7|32751.7|32656.7|35
1612118720000|2021-01-31 18:45:20|32755.4|32660.4|32741.8|32646.8|32758.9|32663.9|32738.2|32643.2|35
1612118730000|2021-01-31 18:45:30|32742.5|32647.5|32743.9|32648.9|32746.7|32651.7|32741|32646|33
1612118740000|2021-01-31 18:45:40|32744.3|32649.3|32732.4|32637.4|32755.4|32660.4|32732.4|32637.4|36
1612118750000|2021-01-31 18:45:50|32732.9|32637.9|32726.6|32631.6|32732.9|32637.9|32726.6|32631.6|26
1612118760000|2021-01-31 18:46:00|32722.7|32627.7|32701.9|32606.9|32722.7|32627.7|32700.1|32605.1|33
1612118770000|2021-01-31 18:46:10|32701.5|32606.5|32708.3|32613.3|32712.7|32617.7|32700.3|32605.3|35
1612118780000|2021-01-31 18:46:20|32707.4|32612.4|32706.7|32611.7|32708.3|32613.3|32698.5|32603.5|35
1612118790000|2021-01-31 18:46:30|32706.8|32611.8|32702.9|32607.9|32707|32612|32699.9|32604.9|24
1612118800000|2021-01-31 18:46:40|32702.1|32607.1|32694.4|32599.4|32702.1|32607.1|32684.4|32589.4|33
1612118810000|2021-01-31 18:46:50|32697.4|32602.4|32715|32620|32715|32620|32695.8|32600.8|34
1612118820000|2021-01-31 18:47:00|32714.6|32619.6|32720.8|32625.8|32720.9|32625.9|32714.3|32619.3|29
1612118830000|2021-01-31 18:47:10|32721.4|32626.4|32702.3|32607.3|32721.8|32626.8|32701.2|32606.2|35
1612118840000|2021-01-31 18:47:20|32701.8|32606.8|32709.1|32614.1|32709.6|32614.6|32701.8|32606.8|35
1612118850000|2021-01-31 18:47:30|32709.4|32614.4|32716.8|32621.8|32720|32625|32709.4|32614.4|33
1612118860000|2021-01-31 18:47:40|32713.6|32618.6|32704.6|32609.6|32715.5|32620.5|32703.8|32608.8|37
1612118870000|2021-01-31 18:47:50|32705.4|32610.4|32707.3|32612.3|32707.3|32612.3|32705.1|32610.1|30
1612118880000|2021-01-31 18:48:00|32708.7|32613.7|32723.8|32628.8|32723.8|32628.8|32708.7|32613.7|33
1612118890000|2021-01-31 18:48:10|32722.9|32627.9|32712.8|32617.8|32729.2|32634.2|32712.8|32617.8|40
1612118900000|2021-01-31 18:48:20|32713.1|32618.1|32716.6|32621.6|32716.7|32621.7|32710.2|32615.2|38
1612118910000|2021-01-31 18:48:30|32717.2|32622.2|32717.9|32622.9|32723.4|32628.4|32717.2|32622.2|35
1612118920000|2021-01-31 18:48:40|32717.5|32622.5|32699|32604|32718.7|32623.7|32698.7|32603.7|38
1612118930000|2021-01-31 18:48:50|32698.5|32603.5|32686|32591|32698.6|32603.6|32685.4|32590.4|29
1612118940000|2021-01-31 18:49:00|32685.4|32590.4|32706.6|32611.6|32706.9|32611.9|32685.4|32590.4|35
1612118950000|2021-01-31 18:49:10|32706.4|32611.4|32707.1|32612.1|32708.5|32613.5|32701.6|32606.6|31
1612118960000|2021-01-31 18:49:20|32707.2|32612.2|32691.7|32596.7|32708.5|32613.5|32691.7|32596.7|33
1612118970000|2021-01-31 18:49:30|32691.5|32596.5|32681.7|32586.7|32692.1|32597.1|32677.5|32582.5|34
1612118980000|2021-01-31 18:49:40|32683.1|32588.1|32681.3|32586.3|32689.8|32594.8|32680.3|32585.3|39
1612118990000|2021-01-31 18:49:50|32680.8|32585.8|32677.8|32582.8|32681.7|32586.7|32674.1|32579.1|39
1612119000000|2021-01-31 18:50:00|32678.3|32583.3|32663.2|32568.2|32679.2|32584.2|32660.9|32565.9|29
1612119010000|2021-01-31 18:50:10|32662.9|32567.9|32666.3|32571.3|32669|32574|32653.6|32558.6|37
1612119020000|2021-01-31 18:50:20|32666.1|32571.1|32656.7|32561.7|32666.1|32571.1|32656.6|32561.6|36
1612119030000|2021-01-31 18:50:30|32656.9|32561.9|32661.9|32566.9|32661.9|32566.9|32650.6|32555.6|34
1612119040000|2021-01-31 18:50:40|32663.9|32568.9|32676.8|32581.8|32676.8|32581.8|32663.9|32568.9|38
1612119050000|2021-01-31 18:50:50|32676.7|32581.7|32695.8|32600.8|32711.1|32616.1|32676.7|32581.7|36
1612119060000|2021-01-31 18:51:00|32695.7|32600.7|32685.8|32590.8|32697.5|32602.5|32685.8|32590.8|21
1612119070000|2021-01-31 18:51:10|32687.9|32592.9|32702.7|32607.7|32704.6|32609.6|32687.6|32592.6|37
1612119080000|2021-01-31 18:51:20|32704.6|32609.6|32702.5|32607.5|32707|32612|32700.7|32605.7|31
1612119090000|2021-01-31 18:51:30|32702.4|32607.4|32695.8|32600.8|32702.4|32607.4|32694.1|32599.1|37
1612119100000|2021-01-31 18:51:40|32696.7|32601.7|32695.6|32600.6|32697.3|32602.3|32693.7|32598.7|35
1612119110000|2021-01-31 18:51:50|32695.3|32600.3|32694.8|32599.8|32697.5|32602.5|32692.6|32597.6|29
1612119120000|2021-01-31 18:52:00|32695|32600|32703.1|32608.1|32713|32618|32695|32600|32
1612119130000|2021-01-31 18:52:10|32702.8|32607.8|32700.7|32605.7|32707.2|32612.2|32699.2|32604.2|36
1612119140000|2021-01-31 18:52:20|32701.7|32606.7|32695.4|32600.4|32701.8|32606.8|32695.4|32600.4|28
1612119150000|2021-01-31 18:52:30|32695.5|32600.5|32700.5|32605.5|32703.2|32608.2|32695.5|32600.5|30
1612119160000|2021-01-31 18:52:40|32700.3|32605.3|32731.4|32636.4|32731.7|32636.7|32699.7|32604.7|35
1612119170000|2021-01-31 18:52:50|32731.6|32636.6|32763.7|32668.7|32763.7|32668.7|32724.5|32629.5|35
1612119180000|2021-01-31 18:53:00|32764|32669|32769.6|32674.6|32777.1|32682.1|32764|32669|30
1612119190000|2021-01-31 18:53:10|32768.8|32673.8|32810.2|32715.2|32810.2|32715.2|32768.7|32673.7|31
1612119200000|2021-01-31 18:53:20|32810.5|32715.5|32870.4|32775.4|32871.7|32776.7|32810.5|32715.5|36
1612119210000|2021-01-31 18:53:30|32873.4|32778.4|32852|32757|32877.1|32782.1|32845.4|32750.4|36
1612119220000|2021-01-31 18:53:40|32850.6|32755.6|32844.5|32749.5|32852.1|32757.1|32826.7|32731.7|39
1612119230000|2021-01-31 18:53:50|32843.1|32748.1|32834.1|32739.1|32843.6|32748.6|32834.1|32739.1|33
1612119240000|2021-01-31 18:54:00|32833.7|32738.7|32809.2|32714.2|32841.2|32746.2|32809.2|32714.2|36
1612119250000|2021-01-31 18:54:10|32809.8|32714.8|32808|32713|32816.2|32721.2|32808|32713|33
1612119260000|2021-01-31 18:54:20|32808.9|32713.9|32795|32700|32810.6|32715.6|32791.9|32696.9|37
1612119270000|2021-01-31 18:54:30|32794.9|32699.9|32788.2|32693.2|32795.5|32700.5|32786|32691|36
1612119280000|2021-01-31 18:54:40|32789.2|32694.2|32767.4|32672.4|32790.1|32695.1|32767.4|32672.4|35
1612119290000|2021-01-31 18:54:50|32767.1|32672.1|32750|32655|32767.1|32672.1|32749.9|32654.9|36
1612119300000|2021-01-31 18:55:00|32749.9|32654.9|32758.5|32663.5|32758.5|32663.5|32745.7|32650.7|36
1612119310000|2021-01-31 18:55:10|32758.6|32663.6|32758.6|32663.6|32770.2|32675.2|32754.6|32659.6|32
1612119320000|2021-01-31 18:55:20|32759.8|32664.8|32770.5|32675.5|32772.2|32677.2|32757.7|32662.7|37
1612119330000|2021-01-31 18:55:30|32770.8|32675.8|32765.6|32670.6|32770.8|32675.8|32762.3|32667.3|35
1612119340000|2021-01-31 18:55:40|32765.9|32670.9|32752.2|32657.2|32767.3|32672.3|32751.3|32656.3|36
1612119350000|2021-01-31 18:55:50|32752.3|32657.3|32751|32656|32755.7|32660.7|32749.4|32654.4|35
1612119360000|2021-01-31 18:56:00|32749.7|32654.7|32727|32632|32749.7|32654.7|32727|32632|37
1612119370000|2021-01-31 18:56:10|32726.6|32631.6|32706.4|32611.4|32726.6|32631.6|32702.8|32607.8|37
1612119380000|2021-01-31 18:56:20|32707.2|32612.2|32709.7|32614.7|32710.2|32615.2|32702.4|32607.4|31
1612119390000|2021-01-31 18:56:30|32707.7|32612.7|32681.6|32586.6|32707.8|32612.8|32672.6|32577.6|39
1612119400000|2021-01-31 18:56:40|32678.5|32583.5|32670.1|32575.1|32678.5|32583.5|32667.8|32572.8|37
1612119410000|2021-01-31 18:56:50|32670.5|32575.5|32674.5|32579.5|32689.3|32594.3|32670.1|32575.1|38
1612119420000|2021-01-31 18:57:00|32674.7|32579.7|32682.5|32587.5|32703.4|32608.4|32673|32578|37
1612119430000|2021-01-31 18:57:10|32682.9|32587.9|32682.4|32587.4|32689.6|32594.6|32677.5|32582.5|34
1612119440000|2021-01-31 18:57:20|32682|32587|32670.8|32575.8|32682|32587|32665.4|32570.4|36
1612119450000|2021-01-31 18:57:30|32670.1|32575.1|32660.1|32565.1|32676.3|32581.3|32659|32564|37
1612119460000|2021-01-31 18:57:40|32658.9|32563.9|32641.9|32546.9|32658.9|32563.9|32641.9|32546.9|35
1612119470000|2021-01-31 18:57:50|32641.4|32546.4|32634.4|32539.4|32647|32552|32633.3|32538.3|30
1612119480000|2021-01-31 18:58:00|32633.7|32538.7|32600.2|32505.2|32633.7|32538.7|32600.2|32505.2|39
1612119490000|2021-01-31 18:58:10|32600.7|32505.7|32621|32526|32621|32526|32598.7|32503.7|37
1612119500000|2021-01-31 18:58:20|32621.8|32526.8|32619.8|32524.8|32628.3|32533.3|32619.8|32524.8|38
1612119510000|2021-01-31 18:58:30|32619.1|32524.1|32610.9|32515.9|32619.1|32524.1|32609.4|32514.4|38
1612119520000|2021-01-31 18:58:40|32610.7|32515.7|32605.5|32510.5|32623.2|32528.2|32605.5|32510.5|38
1612119530000|2021-01-31 18:58:50|32605.8|32510.8|32595.1|32500.1|32605.8|32510.8|32593.1|32498.1|39
1612119540000|2021-01-31 18:59:00|32595|32500|32596.4|32501.4|32603|32508|32594.2|32499.2|37
1612119550000|2021-01-31 18:59:10|32597.2|32502.2|32600.4|32505.4|32618.7|32523.7|32597.2|32502.2|38
1612119560000|2021-01-31 18:59:20|32600.8|32505.8|32615.9|32520.9|32618.5|32523.5|32597.5|32502.5|34
1612119570000|2021-01-31 18:59:30|32616|32521|32581.5|32486.5|32616|32521|32581.5|32486.5|36
1612119580000|2021-01-31 18:59:40|32579.6|32484.6|32529.8|32434.8|32579.6|32484.6|32521.7|32426.7|40
1612119590000|2021-01-31 18:59:50|32533.7|32438.7|32528.3|32433.3|32544.1|32449.1|32528.3|32433.3|35
1612119600000|2021-01-31 19:00:00|32528.4|32433.4|32501.1|32406.1|32529.4|32434.4|32497.9|32402.9|39
1612119610000|2021-01-31 19:00:10|32500.9|32405.9|32518.2|32423.2|32536.1|32441.1|32496.1|32401.1|37
1612119620000|2021-01-31 19:00:20|32518.1|32423.1|32538.3|32443.3|32541|32446|32517.3|32422.3|34
1612119630000|2021-01-31 19:00:30|32538|32443|32570.6|32475.6|32570.6|32475.6|32538|32443|33
1612119640000|2021-01-31 19:00:40|32571.3|32476.3|32548.2|32453.2|32574.3|32479.3|32548.2|32453.2|37
1612119650000|2021-01-31 19:00:50|32547.8|32452.8|32536.5|32441.5|32551.2|32456.2|32536.5|32441.5|39
1612119660000|2021-01-31 19:01:00|32537.2|32442.2|32573.6|32478.6|32573.6|32478.6|32535.9|32440.9|39
1612119670000|2021-01-31 19:01:10|32573.5|32478.5|32590.7|32495.7|32590.7|32495.7|32562.5|32467.5|39
1612119680000|2021-01-31 19:01:20|32590.5|32495.5|32606.7|32511.7|32606.8|32511.8|32589.4|32494.4|30
1612119690000|2021-01-31 19:01:30|32606.9|32511.9|32601.9|32506.9|32606.9|32511.9|32598.9|32503.9|31
1612119700000|2021-01-31 19:01:40|32601.4|32506.4|32603.3|32508.3|32603.3|32508.3|32600|32505|34
1612119710000|2021-01-31 19:01:50|32603.4|32508.4|32595.9|32500.9|32603.4|32508.4|32584|32489|30
1612119720000|2021-01-31 19:02:00|32595.7|32500.7|32602.9|32507.9|32602.9|32507.9|32589.7|32494.7|33
1612119730000|2021-01-31 19:02:10|32603.1|32508.1|32622.2|32527.2|32625.1|32530.1|32603.1|32508.1|36
1612119740000|2021-01-31 19:02:20|32627.8|32532.8|32624.2|32529.2|32632.8|32537.8|32623.3|32528.3|35
1612119750000|2021-01-31 19:02:30|32626.1|32531.1|32638.9|32543.9|32638.9|32543.9|32623.5|32528.5|34
1612119760000|2021-01-31 19:02:40|32636|32541|32638.9|32543.9|32641.1|32546.1|32634.5|32539.5|31
1612119770000|2021-01-31 19:02:50|32639|32544|32610.3|32515.3|32643.5|32548.5|32609.6|32514.6|35
1612119780000|2021-01-31 19:03:00|32610.8|32515.8|32622.7|32527.7|32622.7|32527.7|32605.5|32510.5|35
1612119790000|2021-01-31 19:03:10|32623.9|32528.9|32620.9|32525.9|32625.7|32530.7|32611.3|32516.3|38
1612119800000|2021-01-31 19:03:20|32620.1|32525.1|32626.5|32531.5|32629.9|32534.9|32620.1|32525.1|32
1612119810000|2021-01-31 19:03:30|32626.2|32531.2|32647.9|32552.9|32657|32562|32625.6|32530.6|37
1612119820000|2021-01-31 19:03:40|32646|32551|32646.7|32551.7|32648.5|32553.5|32636.2|32541.2|38
1612119830000|2021-01-31 19:03:50|32646.5|32551.5|32656.7|32561.7|32659|32564|32646.3|32551.3|30
1612119840000|2021-01-31 19:04:00|32656.1|32561.1|32647.9|32552.9|32656.1|32561.1|32639|32544|37
1612119850000|2021-01-31 19:04:10|32648.4|32553.4|32655.7|32560.7|32657.4|32562.4|32647.2|32552.2|30
1612119860000|2021-01-31 19:04:20|32655.6|32560.6|32651.3|32556.3|32658.1|32563.1|32650.2|32555.2|31
1612119870000|2021-01-31 19:04:30|32651.2|32556.2|32658.2|32563.2|32663.9|32568.9|32651.2|32556.2|34
1612119880000|2021-01-31 19:04:40|32658.4|32563.4|32666.9|32571.9|32667.2|32572.2|32658.2|32563.2|27
1612119890000|2021-01-31 19:04:50|32666.4|32571.4|32657.5|32562.5|32666.4|32571.4|32655|32560|28
1612119900000|2021-01-31 19:05:00|32656.3|32561.3|32661.4|32566.4|32661.7|32566.7|32647.8|32552.8|30
1612119910000|2021-01-31 19:05:10|32661.8|32566.8|32674.6|32579.6|32675.6|32580.6|32661.1|32566.1|24
1612119920000|2021-01-31 19:05:20|32674.7|32579.7|32646.8|32551.8|32678.3|32583.3|32643.3|32548.3|33
1612119930000|2021-01-31 19:05:30|32645|32550|32655.9|32560.9|32656.1|32561.1|32642.2|32547.2|37
1612119940000|2021-01-31 19:05:40|32654|32559|32657.5|32562.5|32658.1|32563.1|32654|32559|34
1612119950000|2021-01-31 19:05:50|32656.7|32561.7|32673.2|32578.2|32673.5|32578.5|32656.3|32561.3|31
1612119960000|2021-01-31 19:06:00|32677.2|32582.2|32683.9|32588.9|32683.9|32588.9|32671.9|32576.9|32
1612119970000|2021-01-31 19:06:10|32684.9|32589.9|32716.4|32621.4|32716.4|32621.4|32684.9|32589.9|39
1612119980000|2021-01-31 19:06:20|32716.6|32621.6|32732.2|32637.2|32732.2|32637.2|32716.2|32621.2|37
1612119990000|2021-01-31 19:06:30|32731.9|32636.9|32762.9|32667.9|32762.9|32667.9|32731.9|32636.9|38
1612120000000|2021-01-31 19:06:40|32766.9|32671.9|32764.8|32669.8|32771.8|32676.8|32763.2|32668.2|33
1612120010000|2021-01-31 19:06:50|32764.3|32669.3|32770.1|32675.1|32770.1|32675.1|32759.6|32664.6|35
1612120020000|2021-01-31 19:07:00|32772.8|32677.8|32792.8|32697.8|32796.9|32701.9|32772.8|32677.8|31
1612120030000|2021-01-31 19:07:10|32794.5|32699.5|32822.1|32727.1|32822.1|32727.1|32794.5|32699.5|36
1612120040000|2021-01-31 19:07:20|32821.1|32726.1|32812.7|32717.7|32823.8|32728.8|32809.7|32714.7|35
1612120050000|2021-01-31 19:07:30|32811.6|32716.6|32807.8|32712.8|32821.6|32726.6|32806.6|32711.6|37
1612120060000|2021-01-31 19:07:40|32804.8|32709.8|32818.9|32723.9|32825.4|32730.4|32802.8|32707.8|37
1612120070000|2021-01-31 19:07:50|32818.6|32723.6|32864.1|32769.1|32864.1|32769.1|32818.6|32723.6|31
1612120080000|2021-01-31 19:08:00|32863.1|32768.1|32840.7|32745.7|32865.3|32770.3|32838.7|32743.7|38
1612120090000|2021-01-31 19:08:10|32841.3|32746.3|32833.3|32738.3|32842.8|32747.8|32831.1|32736.1|38
1612120100000|2021-01-31 19:08:20|32832.6|32737.6|32843.1|32748.1|32846|32751|32832.1|32737.1|39
1612120110000|2021-01-31 19:08:30|32843.5|32748.5|32822.9|32727.9|32854.1|32759.1|32822.9|32727.9|39
1612120120000|2021-01-31 19:08:40|32823.1|32728.1|32839|32744|32839.2|32744.2|32823.1|32728.1|38
1612120130000|2021-01-31 19:08:50|32838.3|32743.3|32811.7|32716.7|32839.5|32744.5|32809.8|32714.8|40
1612120140000|2021-01-31 19:09:00|32810.3|32715.3|32819.5|32724.5|32820.4|32725.4|32805.2|32710.2|39
1612120150000|2021-01-31 19:09:10|32820.5|32725.5|32806.4|32711.4|32820.7|32725.7|32804.4|32709.4|32
1612120160000|2021-01-31 19:09:20|32806.3|32711.3|32839.4|32744.4|32839.4|32744.4|32796.1|32701.1|37
1612120170000|2021-01-31 19:09:30|32838.5|32743.5|32842|32747|32842.2|32747.2|32838.5|32743.5|34
1612120180000|2021-01-31 19:09:40|32843|32748|32809.4|32714.4|32843|32748|32808.1|32713.1|39
1612120190000|2021-01-31 19:09:50|32809.6|32714.6|32799.1|32704.1|32811.5|32716.5|32798.5|32703.5|34
1612120200000|2021-01-31 19:10:00|32797.7|32702.7|32817|32722|32817.7|32722.7|32793.6|32698.6|31
1612120210000|2021-01-31 19:10:10|32817.1|32722.1|32825.9|32730.9|32825.9|32730.9|32814.5|32719.5|32
1612120220000|2021-01-31 19:10:20|32826.9|32731.9|32834.1|32739.1|32834.1|32739.1|32820|32725|35
1612120230000|2021-01-31 19:10:30|32833.7|32738.7|32840|32745|32840|32745|32821.4|32726.4|36
1612120240000|2021-01-31 19:10:40|32838.9|32743.9|32852.7|32757.7|32857.6|32762.6|32834.6|32739.6|37
1612120250000|2021-01-31 19:10:50|32853.4|32758.4|32838.7|32743.7|32853.4|32758.4|32831.3|32736.3|38
1612120260000|2021-01-31 19:11:00|32836.5|32741.5|32810.3|32715.3|32839.8|32744.8|32810.3|32715.3|34
1612120270000|2021-01-31 19:11:10|32811.6|32716.6|32833|32738|32833|32738|32811.6|32716.6|38
1612120280000|2021-01-31 19:11:20|32833.9|32738.9|32817.5|32722.5|32835.6|32740.6|32817.1|32722.1|36
1612120290000|2021-01-31 19:11:30|32816.7|32721.7|32812.9|32717.9|32822.8|32727.8|32809.4|32714.4|36
1612120300000|2021-01-31 19:11:40|32813|32718|32821|32726|32821.2|32726.2|32808.7|32713.7|39
1612120310000|2021-01-31 19:11:50|32820.3|32725.3|32809.5|32714.5|32827.2|32732.2|32809.5|32714.5|32
1612120320000|2021-01-31 19:12:00|32809.9|32714.9|32834.1|32739.1|32834.1|32739.1|32809.3|32714.3|37
1612120330000|2021-01-31 19:12:10|32833.8|32738.8|32843.1|32748.1|32843.6|32748.6|32830.2|32735.2|24
1612120340000|2021-01-31 19:12:20|32844.6|32749.6|32852.7|32757.7|32852.7|32757.7|32840.7|32745.7|34
1612120350000|2021-01-31 19:12:30|32850.9|32755.9|32852.2|32757.2|32854|32759|32850.3|32755.3|30
1612120360000|2021-01-31 19:12:40|32852.3|32757.3|32856.3|32761.3|32856.3|32761.3|32852.2|32757.2|32
1612120370000|2021-01-31 19:12:50|32856.7|32761.7|32861.1|32766.1|32865.5|32770.5|32856.7|32761.7|37
1612120380000|2021-01-31 19:13:00|32861.2|32766.2|32871.9|32776.9|32871.9|32776.9|32849.2|32754.2|29
1612120390000|2021-01-31 19:13:10|32872.3|32777.3|32882.8|32787.8|32882.8|32787.8|32872.3|32777.3|28
1612120400000|2021-01-31 19:13:20|32883.1|32788.1|32879.8|32784.8|32891.4|32796.4|32879.8|32784.8|35
1612120410000|2021-01-31 19:13:30|32877.6|32782.6|32857.9|32762.9|32879.8|32784.8|32857.9|32762.9|38
1612120420000|2021-01-31 19:13:40|32856.3|32761.3|32858.3|32763.3|32865.9|32770.9|32853.9|32758.9|34
1612120430000|2021-01-31 19:13:50|32857.7|32762.7|32854|32759|32862.2|32767.2|32852.3|32757.3|36
1612120440000|2021-01-31 19:14:00|32855.3|32760.3|32857.1|32762.1|32861.1|32766.1|32855.1|32760.1|34
1612120450000|2021-01-31 19:14:10|32857.2|32762.2|32867.5|32772.5|32876.3|32781.3|32855.4|32760.4|36
1612120460000|2021-01-31 19:14:20|32869.1|32774.1|32875.6|32780.6|32886.5|32791.5|32869.1|32774.1|35
1612120470000|2021-01-31 19:14:30|32876|32781|32856.7|32761.7|32876|32781|32855.6|32760.6|33
1612120480000|2021-01-31 19:14:40|32856.3|32761.3|32855.8|32760.8|32856.9|32761.9|32854.1|32759.1|31
1612120490000|2021-01-31 19:14:50|32855.6|32760.6|32847.3|32752.3|32855.6|32760.6|32845.4|32750.4|34
1612120500000|2021-01-31 19:15:00|32847.7|32752.7|32867.9|32772.9|32869|32774|32847.7|32752.7|25
1612120510000|2021-01-31 19:15:10|32868.2|32773.2|32871|32776|32871.9|32776.9|32860.1|32765.1|36
1612120520000|2021-01-31 19:15:20|32871.7|32776.7|32878.8|32783.8|32881|32786|32871.5|32776.5|26
1612120530000|2021-01-31 19:15:30|32878.9|32783.9|32868|32773|32879.4|32784.4|32858.6|32763.6|33
1612120540000|2021-01-31 19:15:40|32866.6|32771.6|32851.7|32756.7|32867.5|32772.5|32851.7|32756.7|33
1612120550000|2021-01-31 19:15:50|32851.9|32756.9|32848.7|32753.7|32855.2|32760.2|32846.7|32751.7|35
1612120560000|2021-01-31 19:16:00|32849.1|32754.1|32844.8|32749.8|32849.5|32754.5|32839.6|32744.6|28
1612120570000|2021-01-31 19:16:10|32844.3|32749.3|32831.6|32736.6|32845.1|32750.1|32831.6|32736.6|33
1612120580000|2021-01-31 19:16:20|32829.8|32734.8|32831.8|32736.8|32838.7|32743.7|32824.5|32729.5|31
1612120590000|2021-01-31 19:16:30|32832.2|32737.2|32837|32742|32844.4|32749.4|32831.8|32736.8|32
1612120600000|2021-01-31 19:16:40|32836.3|32741.3|32834.7|32739.7|32836.3|32741.3|32829.5|32734.5|38
1612120610000|2021-01-31 19:16:50|32833.7|32738.7|32827.6|32732.6|32833.7|32738.7|32817.8|32722.8|29
1612120620000|2021-01-31 19:17:00|32827.5|32732.5|32832.4|32737.4|32833.2|32738.2|32827.3|32732.3|35
1612120630000|2021-01-31 19:17:10|32832.6|32737.6|32834.9|32739.9|32846.5|32751.5|32830.2|32735.2|34
1612120640000|2021-01-31 19:17:20|32833.7|32738.7|32832.4|32737.4|32835.7|32740.7|32828.9|32733.9|34
1612120650000|2021-01-31 19:17:30|32832.5|32737.5|32835.5|32740.5|32838.4|32743.4|32827|32732|35
1612120660000|2021-01-31 19:17:40|32835.7|32740.7|32834.5|32739.5|32835.7|32740.7|32823.9|32728.9|36
1612120670000|2021-01-31 19:17:50|32834.1|32739.1|32819.2|32724.2|32835.1|32740.1|32819.2|32724.2|30
1612120680000|2021-01-31 19:18:00|32817.7|32722.7|32828.5|32733.5|32831.7|32736.7|32816.4|32721.4|35
1612120690000|2021-01-31 19:18:10|32829|32734|32831.4|32736.4|32834.9|32739.9|32829|32734|31
1612120700000|2021-01-31 19:18:20|32831|32736|32824.7|32729.7|32841.3|32746.3|32824.7|32729.7|32
1612120710000|2021-01-31 19:18:30|32824.5|32729.5|32828.8|32733.8|32832.4|32737.4|32821.7|32726.7|34
1612120720000|2021-01-31 19:18:40|32828.9|32733.9|32833.5|32738.5|32834.6|32739.6|32827.9|32732.9|24
1612120730000|2021-01-31 19:18:50|32833.4|32738.4|32830.6|32735.6|32835.6|32740.6|32830.6|32735.6|20
1612120740000|2021-01-31 19:19:00|32828.4|32733.4|32825.1|32730.1|32828.4|32733.4|32824.4|32729.4|28
1612120750000|2021-01-31 19:19:10|32827.1|32732.1|32826.5|32731.5|32828.3|32733.3|32823.2|32728.2|27
1612120760000|2021-01-31 19:19:20|32826.8|32731.8|32826.6|32731.6|32828.3|32733.3|32826.5|32731.5|17
1612120770000|2021-01-31 19:19:30|32827.1|32732.1|32839|32744|32839.2|32744.2|32826.3|32731.3|22
1612120780000|2021-01-31 19:19:40|32838.5|32743.5|32840.6|32745.6|32841.1|32746.1|32834.8|32739.8|25
1612120790000|2021-01-31 19:19:50|32839.5|32744.5|32839.9|32744.9|32840.9|32745.9|32839.3|32744.3|21
1612120800000|2021-01-31 19:20:00|32838.9|32743.9|32824.6|32729.6|32838.9|32743.9|32822.8|32727.8|22
1612120810000|2021-01-31 19:20:10|32825.8|32730.8|32823.4|32728.4|32825.8|32730.8|32818.8|32723.8|26
1612120820000|2021-01-31 19:20:20|32824.2|32729.2|32819.9|32724.9|32824.4|32729.4|32817.7|32722.7|30
1612120830000|2021-01-31 19:20:30|32818.5|32723.5|32821.2|32726.2|32821.3|32726.3|32815.5|32720.5|30
1612120840000|2021-01-31 19:20:40|32819.2|32724.2|32807.6|32712.6|32819.3|32724.3|32807.3|32712.3|35
1612120850000|2021-01-31 19:20:50|32807.1|32712.1|32805.1|32710.1|32807.1|32712.1|32805.1|32710.1|26
1612120860000|2021-01-31 19:21:00|32804.8|32709.8|32787.7|32692.7|32804.8|32709.8|32787.2|32692.2|28
1612120870000|2021-01-31 19:21:10|32787.1|32692.1|32777.8|32682.8|32787.1|32692.1|32777.5|32682.5|32
1612120880000|2021-01-31 19:21:20|32778|32683|32779.8|32684.8|32781.4|32686.4|32768.8|32673.8|29
1612120890000|2021-01-31 19:21:30|32780.5|32685.5|32780.5|32685.5|32780.8|32685.8|32777.3|32682.3|33
1612120900000|2021-01-31 19:21:40|32780.1|32685.1|32803.4|32708.4|32803.4|32708.4|32779.8|32684.8|31
1612120910000|2021-01-31 19:21:50|32803.2|32708.2|32797.3|32702.3|32803.2|32708.2|32786|32691|37
1612120920000|2021-01-31 19:22:00|32796.5|32701.5|32783.4|32688.4|32796.5|32701.5|32782.1|32687.1|34
1612120930000|2021-01-31 19:22:10|32786.6|32691.6|32822.8|32727.8|32823|32728|32786.6|32691.6|38
1612120940000|2021-01-31 19:22:20|32822.3|32727.3|32836.4|32741.4|32836.4|32741.4|32818.6|32723.6|37
1612120950000|2021-01-31 19:22:30|32834.9|32739.9|32844.1|32749.1|32844.2|32749.2|32828.2|32733.2|35
1612120960000|2021-01-31 19:22:40|32842.3|32747.3|32835.6|32740.6|32844.9|32749.9|32835.6|32740.6|29
1612120970000|2021-01-31 19:22:50|32834.7|32739.7|32836|32741|32836|32741|32828.5|32733.5|23
1612120980000|2021-01-31 19:23:00|32835.9|32740.9|32836.2|32741.2|32840.8|32745.8|32835.9|32740.9|24
1612120990000|2021-01-31 19:23:10|32836.7|32741.7|32809.7|32714.7|32836.7|32741.7|32809.7|32714.7|35
1612121000000|2021-01-31 19:23:20|32811|32716|32793.9|32698.9|32811|32716|32793.7|32698.7|31
1612121010000|2021-01-31 19:23:30|32793.6|32698.6|32789.5|32694.5|32795.6|32700.6|32789.5|32694.5|34
1612121020000|2021-01-31 19:23:40|32789.6|32694.6|32786.4|32691.4|32790|32695|32784.1|32689.1|32
1612121030000|2021-01-31 19:23:50|32786.8|32691.8|32780.7|32685.7|32786.8|32691.8|32777.1|32682.1|25
1612121040000|2021-01-31 19:24:00|32781.2|32686.2|32790.5|32695.5|32797.4|32702.4|32781.2|32686.2|36
1612121050000|2021-01-31 19:24:10|32790.8|32695.8|32790|32695|32790.8|32695.8|32783.2|32688.2|35
1612121060000|2021-01-31 19:24:20|32790.5|32695.5|32802.7|32707.7|32807.5|32712.5|32790.5|32695.5|33
1612121070000|2021-01-31 19:24:30|32802.6|32707.6|32824.5|32729.5|32826.4|32731.4|32802.1|32707.1|32
1612121080000|2021-01-31 19:24:40|32826.2|32731.2|32831|32736|32832.3|32737.3|32819.4|32724.4|33
1612121090000|2021-01-31 19:24:50|32830.9|32735.9|32822.4|32727.4|32834.7|32739.7|32822.4|32727.4|35
1612121100000|2021-01-31 19:25:00|32821.5|32726.5|32816.6|32721.6|32821.8|32726.8|32815.7|32720.7|30
1612121110000|2021-01-31 19:25:10|32815.2|32720.2|32798.8|32703.8|32815.5|32720.5|32798.8|32703.8|31
1612121120000|2021-01-31 19:25:20|32797.8|32702.8|32797.1|32702.1|32798|32703|32791.3|32696.3|34
1612121130000|2021-01-31 19:25:30|32797.2|32702.2|32812|32717|32812|32717|32797.2|32702.2|35
1612121140000|2021-01-31 19:25:40|32812.6|32717.6|32816.2|32721.2|32819.3|32724.3|32812.6|32717.6|36
1612121150000|2021-01-31 19:25:50|32813.7|32718.7|32798.5|32703.5|32814.4|32719.4|32798.3|32703.3|27
1612121160000|2021-01-31 19:26:00|32798.7|32703.7|32804.9|32709.9|32804.9|32709.9|32795.6|32700.6|28
1612121170000|2021-01-31 19:26:10|32803.3|32708.3|32801.4|32706.4|32804.4|32709.4|32800.8|32705.8|25
1612121180000|2021-01-31 19:26:20|32801.5|32706.5|32802|32707|32802.1|32707.1|32792.9|32697.9|33
1612121190000|2021-01-31 19:26:30|32803.2|32708.2|32797.4|32702.4|32804|32709|32797.4|32702.4|28
1612121200000|2021-01-31 19:26:40|32795.6|32700.6|32790.8|32695.8|32795.6|32700.6|32790.8|32695.8|20
1612121210000|2021-01-31 19:26:50|32790.5|32695.5|32777.6|32682.6|32790.5|32695.5|32776.8|32681.8|28
1612121220000|2021-01-31 19:27:00|32777.8|32682.8|32806.5|32711.5|32809.3|32714.3|32777.8|32682.8|35
1612121230000|2021-01-31 19:27:10|32808|32713|32809.2|32714.2|32809.9|32714.9|32800.8|32705.8|36
1612121240000|2021-01-31 19:27:20|32808.7|32713.7|32789.7|32694.7|32809.7|32714.7|32789.7|32694.7|32
1612121250000|2021-01-31 19:27:30|32788.9|32693.9|32772.7|32677.7|32788.9|32693.9|32771.4|32676.4|35
1612121260000|2021-01-31 19:27:40|32771.7|32676.7|32769.2|32674.2|32773.6|32678.6|32769.2|32674.2|36
1612121270000|2021-01-31 19:27:50|32769.7|32674.7|32777.7|32682.7|32778.6|32683.6|32768.7|32673.7|32
1612121280000|2021-01-31 19:28:00|32775.1|32680.1|32775.9|32680.9|32776.6|32681.6|32770.2|32675.2|28
1612121290000|2021-01-31 19:28:10|32777.1|32682.1|32789.5|32694.5|32789.6|32694.6|32776.1|32681.1|32
1612121300000|2021-01-31 19:28:20|32789.2|32694.2|32788.9|32693.9|32790|32695|32788.1|32693.1|25
1612121310000|2021-01-31 19:28:30|32789.8|32694.8|32783.1|32688.1|32804.7|32709.7|32782.8|32687.8|34
1612121320000|2021-01-31 19:28:40|32782.8|32687.8|32777.3|32682.3|32783.5|32688.5|32776|32681|27
1612121330000|2021-01-31 19:28:50|32778.4|32683.4|32772.2|32677.2|32779.2|32684.2|32772.2|32677.2|34
1612121340000|2021-01-31 19:29:00|32772|32677|32760.4|32665.4|32772|32677|32754.4|32659.4|30
1612121350000|2021-01-31 19:29:10|32760.3|32665.3|32750.5|32655.5|32761.2|32666.2|32750.5|32655.5|34
1612121360000|2021-01-31 19:29:20|32746.1|32651.1|32733.9|32638.9|32746.1|32651.1|32733.5|32638.5|34
1612121370000|2021-01-31 19:29:30|32733|32638|32726.1|32631.1|32733.1|32638.1|32717.4|32622.4|37
1612121380000|2021-01-31 19:29:40|32725.7|32630.7|32728.3|32633.3|32728.8|32633.8|32722.6|32627.6|32
1612121390000|2021-01-31 19:29:50|32728.5|32633.5|32727|32632|32729.1|32634.1|32725.9|32630.9|24
1612121400000|2021-01-31 19:30:00|32726.9|32631.9|32756.6|32661.6|32756.6|32661.6|32723.8|32628.8|36
1612121410000|2021-01-31 19:30:10|32757.9|32662.9|32790|32695|32790|32695|32757.3|32662.3|37
1612121420000|2021-01-31 19:30:20|32790.1|32695.1|32811.9|32716.9|32813.2|32718.2|32789.5|32694.5|37
1612121430000|2021-01-31 19:30:30|32812.6|32717.6|32808.1|32713.1|32815.2|32720.2|32799.5|32704.5|33
1612121440000|2021-01-31 19:30:40|32808.3|32713.3|32806.9|32711.9|32811.4|32716.4|32806.9|32711.9|36
1612121450000|2021-01-31 19:30:50|32806.7|32711.7|32786.5|32691.5|32806.9|32711.9|32785.6|32690.6|36
1612121460000|2021-01-31 19:31:00|32786|32691|32763.4|32668.4|32786.5|32691.5|32763.4|32668.4|32
1612121470000|2021-01-31 19:31:10|32761.6|32666.6|32757.6|32662.6|32767.5|32672.5|32753.6|32658.6|37
1612121480000|2021-01-31 19:31:20|32758.8|32663.8|32784.5|32689.5|32784.5|32689.5|32757.8|32662.8|32
1612121490000|2021-01-31 19:31:30|32783.9|32688.9|32778.6|32683.6|32787.4|32692.4|32776.9|32681.9|35
1612121500000|2021-01-31 19:31:40|32778.4|32683.4|32777.9|32682.9|32784.5|32689.5|32776|32681|28
1612121510000|2021-01-31 19:31:50|32777.8|32682.8|32771.4|32676.4|32777.8|32682.8|32768.5|32673.5|34
1612121520000|2021-01-31 19:32:00|32772.4|32677.4|32753.4|32658.4|32772.4|32677.4|32749.9|32654.9|38
1612121530000|2021-01-31 19:32:10|32753|32658|32764.5|32669.5|32767.4|32672.4|32751|32656|37
1612121540000|2021-01-31 19:32:20|32764.7|32669.7|32764.3|32669.3|32766.3|32671.3|32763.2|32668.2|34
1612121550000|2021-01-31 19:32:30|32764.7|32669.7|32793.1|32698.1|32793.1|32698.1|32764.5|32669.5|34
1612121560000|2021-01-31 19:32:40|32794.2|32699.2|32782.9|32687.9|32806.1|32711.1|32782.9|32687.9|33
1612121570000|2021-01-31 19:32:50|32783.2|32688.2|32780.9|32685.9|32792|32697|32767.8|32672.8|38
1612121580000|2021-01-31 19:33:00|32779.6|32684.6|32767.2|32672.2|32779.6|32684.6|32762|32667|34
1612121590000|2021-01-31 19:33:10|32767.5|32672.5|32770|32675|32770|32675|32758.7|32663.7|36
1612121600000|2021-01-31 19:33:20|32770.3|32675.3|32756|32661|32771.3|32676.3|32754.5|32659.5|36
1612121610000|2021-01-31 19:33:30|32756.9|32661.9|32747.3|32652.3|32766.7|32671.7|32747|32652|38
1612121620000|2021-01-31 19:33:40|32746.4|32651.4|32758.4|32663.4|32761.7|32666.7|32742.8|32647.8|38
1612121630000|2021-01-31 19:33:50|32757|32662|32746.3|32651.3|32757|32662|32746|32651|22
1612121640000|2021-01-31 19:34:00|32746.2|32651.2|32769.6|32674.6|32769.9|32674.9|32746.2|32651.2|36
1612121650000|2021-01-31 19:34:10|32769.3|32674.3|32772.4|32677.4|32785.3|32690.3|32768.7|32673.7|36
1612121660000|2021-01-31 19:34:20|32772.3|32677.3|32771.5|32676.5|32779.5|32684.5|32770.2|32675.2|36
1612121670000|2021-01-31 19:34:30|32771.1|32676.1|32777.9|32682.9|32790.4|32695.4|32771.1|32676.1|37
1612121680000|2021-01-31 19:34:40|32772.7|32677.7|32762.9|32667.9|32772.7|32677.7|32762.5|32667.5|31
1612121690000|2021-01-31 19:34:50|32763.6|32668.6|32752.4|32657.4|32763.9|32668.9|32751.8|32656.8|36
1612121700000|2021-01-31 19:35:00|32752.5|32657.5|32744.6|32649.6|32756.4|32661.4|32741.4|32646.4|33
1612121710000|2021-01-31 19:35:10|32744.8|32649.8|32769.7|32674.7|32770.6|32675.6|32744.8|32649.8|33
1612121720000|2021-01-31 19:35:20|32768.3|32673.3|32764|32669|32768.3|32673.3|32762.5|32667.5|31
1612121730000|2021-01-31 19:35:30|32763.5|32668.5|32759.6|32664.6|32764.5|32669.5|32759|32664|31
1612121740000|2021-01-31 19:35:40|32757.5|32662.5|32759.5|32664.5|32763.7|32668.7|32756.8|32661.8|31
1612121750000|2021-01-31 19:35:50|32759.3|32664.3|32775.5|32680.5|32776.1|32681.1|32755|32660|24
1612121760000|2021-01-31 19:36:00|32775.6|32680.6|32766.8|32671.8|32775.7|32680.7|32761.8|32666.8|30
1612121770000|2021-01-31 19:36:10|32766.7|32671.7|32762.4|32667.4|32767.2|32672.2|32759.2|32664.2|33
1612121780000|2021-01-31 19:36:20|32762|32667|32763.4|32668.4|32771.2|32676.2|32761.1|32666.1|33
1612121790000|2021-01-31 19:36:30|32763.9|32668.9|32764.6|32669.6|32766.3|32671.3|32762.7|32667.7|28
1612121800000|2021-01-31 19:36:40|32765|32670|32799.6|32704.6|32800.7|32705.7|32764.8|32669.8|37
1612121810000|2021-01-31 19:36:50|32800.1|32705.1|32801.6|32706.6|32807.6|32712.6|32796.3|32701.3|36
1612121820000|2021-01-31 19:37:00|32797.9|32702.9|32782.5|32687.5|32797.9|32702.9|32779.6|32684.6|37
1612121830000|2021-01-31 19:37:10|32783.4|32688.4|32774.1|32679.1|32787.5|32692.5|32770.8|32675.8|33
1612121840000|2021-01-31 19:37:20|32774.4|32679.4|32773.3|32678.3|32779.5|32684.5|32772.4|32677.4|31
1612121850000|2021-01-31 19:37:30|32773.6|32678.6|32777|32682|32779.3|32684.3|32762.6|32667.6|35
1612121860000|2021-01-31 19:37:40|32777.1|32682.1|32776.8|32681.8|32778.9|32683.9|32775.1|32680.1|27
1612121870000|2021-01-31 19:37:50|32777.9|32682.9|32782|32687|32783.6|32688.6|32777.9|32682.9|27
1612121880000|2021-01-31 19:38:00|32781.8|32686.8|32786.4|32691.4|32786.8|32691.8|32781.8|32686.8|28
1612121890000|2021-01-31 19:38:10|32786.9|32691.9|32768.3|32673.3|32786.9|32691.9|32766.8|32671.8|32
1612121900000|2021-01-31 19:38:20|32767.7|32672.7|32781.6|32686.6|32781.6|32686.6|32767.7|32672.7|28
1612121910000|2021-01-31 19:38:30|32782.7|32687.7|32801.5|32706.5|32804.8|32709.8|32782.7|32687.7|28
1612121920000|2021-01-31 19:38:40|32803.6|32708.6|32803.5|32708.5|32807.5|32712.5|32802.5|32707.5|27
1612121930000|2021-01-31 19:38:50|32803.8|32708.8|32799.5|32704.5|32809.1|32714.1|32795.3|32700.3|32
1612121940000|2021-01-31 19:39:00|32798.9|32703.9|32796.6|32701.6|32799.8|32704.8|32794.6|32699.6|26
1612121950000|2021-01-31 19:39:10|32796.7|32701.7|32796.2|32701.2|32800.5|32705.5|32795.7|32700.7|27
1612121960000|2021-01-31 19:39:20|32796|32701|32793.9|32698.9|32797.5|32702.5|32793.6|32698.6|34
1612121970000|2021-01-31 19:39:30|32794.5|32699.5|32789.8|32694.8|32794.5|32699.5|32779.6|32684.6|37
1612121980000|2021-01-31 19:39:40|32790|32695|32792.6|32697.6|32795.6|32700.6|32790|32695|32
1612121990000|2021-01-31 19:39:50|32793.4|32698.4|32779.6|32684.6|32794.5|32699.5|32779.6|32684.6|27
1612122000000|2021-01-31 19:40:00|32776.8|32681.8|32795.3|32700.3|32795.3|32700.3|32776.8|32681.8|33
1612122010000|2021-01-31 19:40:10|32795.4|32700.4|32801.3|32706.3|32801.3|32706.3|32794.5|32699.5|31
1612122020000|2021-01-31 19:40:20|32800.9|32705.9|32810|32715|32810|32715|32800.8|32705.8|29
1612122030000|2021-01-31 19:40:30|32814.4|32719.4|32825.5|32730.5|32826.1|32731.1|32813.9|32718.9|33
1612122040000|2021-01-31 19:40:40|32825.4|32730.4|32835.3|32740.3|32843.2|32748.2|32824.8|32729.8|32
1612122050000|2021-01-31 19:40:50|32831.3|32736.3|32833.3|32738.3|32839.1|32744.1|32831.3|32736.3|20
1612122060000|2021-01-31 19:41:00|32828.4|32733.4|32818.3|32723.3|32828.4|32733.4|32815.3|32720.3|25
1612122070000|2021-01-31 19:41:10|32817.6|32722.6|32809.4|32714.4|32818.1|32723.1|32808.9|32713.9|27
1612122080000|2021-01-31 19:41:20|32809.5|32714.5|32805|32710|32813.6|32718.6|32805|32710|27
1612122090000|2021-01-31 19:41:30|32806.8|32711.8|32817.4|32722.4|32818|32723|32806.8|32711.8|30
1612122100000|2021-01-31 19:41:40|32817.3|32722.3|32813.5|32718.5|32817.3|32722.3|32813.5|32718.5|27
1612122110000|2021-01-31 19:41:50|32813.9|32718.9|32813.9|32718.9|32816.7|32721.7|32813.5|32718.5|31
1612122120000|2021-01-31 19:42:00|32813.8|32718.8|32811.2|32716.2|32813.8|32718.8|32809.8|32714.8|28
1612122130000|2021-01-31 19:42:10|32811.3|32716.3|32807.9|32712.9|32811.3|32716.3|32799.3|32704.3|30
1612122140000|2021-01-31 19:42:20|32808.3|32713.3|32817.3|32722.3|32817.3|32722.3|32806.9|32711.9|31
1612122150000|2021-01-31 19:42:30|32816.9|32721.9|32809.3|32714.3|32817|32722|32808.9|32713.9|31
1612122160000|2021-01-31 19:42:40|32808.9|32713.9|32806|32711|32809.3|32714.3|32806|32711|20
1612122170000|2021-01-31 19:42:50|32805.9|32710.9|32807.3|32712.3|32808.7|32713.7|32805.9|32710.9|21
1612122180000|2021-01-31 19:43:00|32806.4|32711.4|32804.4|32709.4|32806.8|32711.8|32802.8|32707.8|22
1612122190000|2021-01-31 19:43:10|32802.4|32707.4|32802.1|32707.1|32802.4|32707.4|32802.1|32707.1|12
1612122200000|2021-01-31 19:43:20|32802.3|32707.3|32797.4|32702.4|32802.3|32707.3|32797.2|32702.2|24
1612122210000|2021-01-31 19:43:30|32797.3|32702.3|32798.4|32703.4|32798.4|32703.4|32797.3|32702.3|25
1612122220000|2021-01-31 19:43:40|32798.3|32703.3|32796.4|32701.4|32798.3|32703.3|32796.4|32701.4|14
1612122230000|2021-01-31 19:43:50|32797.1|32702.1|32794.9|32699.9|32797.3|32702.3|32794.6|32699.6|10
1612122240000|2021-01-31 19:44:00|32794.6|32699.6|32831.9|32736.9|32834.4|32739.4|32794.6|32699.6|25
1612122250000|2021-01-31 19:44:10|32832|32737|32810.4|32715.4|32835.4|32740.4|32806.4|32711.4|33
1612122260000|2021-01-31 19:44:20|32810.5|32715.5|32832.2|32737.2|32832.2|32737.2|32809.6|32714.6|25
1612122270000|2021-01-31 19:44:30|32831.2|32736.2|32823.2|32728.2|32835.1|32740.1|32823.2|32728.2|30
1612122280000|2021-01-31 19:44:40|32823.3|32728.3|32824.7|32729.7|32824.7|32729.7|32822.2|32727.2|35
1612122290000|2021-01-31 19:44:50|32824.8|32729.8|32829.1|32734.1|32831.6|32736.6|32824.2|32729.2|31
1612122300000|2021-01-31 19:45:00|32829.2|32734.2|32846.7|32751.7|32846.7|32751.7|32826.7|32731.7|32
1612122310000|2021-01-31 19:45:10|32846.6|32751.6|32852.5|32757.5|32855.3|32760.3|32846.2|32751.2|32
1612122320000|2021-01-31 19:45:20|32851.3|32756.3|32847.3|32752.3|32855|32760|32846.3|32751.3|28
1612122330000|2021-01-31 19:45:30|32847.6|32752.6|32838.1|32743.1|32847.8|32752.8|32838.1|32743.1|24
1612122340000|2021-01-31 19:45:40|32838.2|32743.2|32836.7|32741.7|32839.4|32744.4|32836.7|32741.7|16
1612122350000|2021-01-31 19:45:50|32839.3|32744.3|32828|32733|32839.7|32744.7|32827.8|32732.8|23
1612122360000|2021-01-31 19:46:00|32827.8|32732.8|32826.9|32731.9|32827.9|32732.9|32821|32726|25
1612122370000|2021-01-31 19:46:10|32827.2|32732.2|32824|32729|32830.5|32735.5|32823.6|32728.6|26
1612122380000|2021-01-31 19:46:20|32822|32727|32824.6|32729.6|32827.8|32732.8|32822|32727|26
1612122390000|2021-01-31 19:46:30|32823.9|32728.9|32831|32736|32831|32736|32823.9|32728.9|23
1612122400000|2021-01-31 19:46:40|32830.9|32735.9|32828.7|32733.7|32831.4|32736.4|32827.7|32732.7|19
1612122410000|2021-01-31 19:46:50|32827.9|32732.9|32835.7|32740.7|32849|32754|32826.7|32731.7|35
1612122420000|2021-01-31 19:47:00|32835.8|32740.8|32851|32756|32853.7|32758.7|32835.8|32740.8|31
1612122430000|2021-01-31 19:47:10|32852.4|32757.4|32846.3|32751.3|32853|32758|32846.2|32751.2|33
1612122440000|2021-01-31 19:47:20|32847.2|32752.2|32851.9|32756.9|32852.4|32757.4|32847.2|32752.2|15
1612122450000|2021-01-31 19:47:30|32851.7|32756.7|32886.7|32791.7|32886.7|32791.7|32851.7|32756.7|31
1612122460000|2021-01-31 19:47:40|32887.2|32792.2|32869.7|32774.7|32889.1|32794.1|32869.4|32774.4|33
1612122470000|2021-01-31 19:47:50|32859.2|32764.2|32880.8|32785.8|32883.1|32788.1|32859.2|32764.2|34
1612122480000|2021-01-31 19:48:00|32881|32786|32872|32777|32885.7|32790.7|32872|32777|27
1612122490000|2021-01-31 19:48:10|32871.6|32776.6|32876.2|32781.2|32876.2|32781.2|32869.7|32774.7|27
1612122500000|2021-01-31 19:48:20|32875.2|32780.2|32882|32787|32882.3|32787.3|32874.4|32779.4|24
1612122510000|2021-01-31 19:48:30|32885.7|32790.7|32880.8|32785.8|32889.4|32794.4|32879.8|32784.8|26
1612122520000|2021-01-31 19:48:40|32879|32784|32909.1|32814.1|32910.9|32815.9|32879|32784|29
1612122530000|2021-01-31 19:48:50|32904.6|32809.6|32914.8|32819.8|32920.6|32825.6|32904.6|32809.6|31
1612122540000|2021-01-31 19:49:00|32917.4|32822.4|32908.2|32813.2|32917.4|32822.4|32900.8|32805.8|32
1612122550000|2021-01-31 19:49:10|32908.4|32813.4|32921.3|32826.3|32921.7|32826.7|32903.8|32808.8|34
1612122560000|2021-01-31 19:49:20|32920.7|32825.7|32921.7|32826.7|32925.1|32830.1|32920.7|32825.7|32
1612122570000|2021-01-31 19:49:30|32921|32826|32926.9|32831.9|32926.9|32831.9|32920.1|32825.1|20
1612122580000|2021-01-31 19:49:40|32926.5|32831.5|32940.8|32845.8|32940.8|32845.8|32926.5|32831.5|28
1612122590000|2021-01-31 19:49:50|32940.7|32845.7|32936.4|32841.4|32941.3|32846.3|32936.4|32841.4|23
1612122600000|2021-01-31 19:50:00|32936.3|32841.3|32940.8|32845.8|32941|32846|32934.8|32839.8|22
1612122610000|2021-01-31 19:50:10|32941.1|32846.1|32939.8|32844.8|32941.2|32846.2|32938.9|32843.9|25
1612122620000|2021-01-31 19:50:20|32939.7|32844.7|32938.7|32843.7|32939.7|32844.7|32938.6|32843.6|19
1612122630000|2021-01-31 19:50:30|32938.6|32843.6|32949.1|32854.1|32949.1|32854.1|32938.6|32843.6|27
1612122640000|2021-01-31 19:50:40|32950.3|32855.3|32977.9|32882.9|32991.7|32896.7|32950.3|32855.3|35
1612122650000|2021-01-31 19:50:50|32974.5|32879.5|32987.2|32892.2|32988.5|32893.5|32967.3|32872.3|37
1612122660000|2021-01-31 19:51:00|32987.8|32892.8|32965|32870|32989.9|32894.9|32965|32870|37
1612122670000|2021-01-31 19:51:10|32965.1|32870.1|32966.2|32871.2|32972.6|32877.6|32962.6|32867.6|37
1612122680000|2021-01-31 19:51:20|32965.9|32870.9|32960.4|32865.4|32965.9|32870.9|32957.6|32862.6|30
1612122690000|2021-01-31 19:51:30|32960.2|32865.2|32959.7|32864.7|32962.7|32867.7|32958.1|32863.1|29
1612122700000|2021-01-31 19:51:40|32959.8|32864.8|32956.9|32861.9|32959.8|32864.8|32953.2|32858.2|34
1612122710000|2021-01-31 19:51:50|32956.7|32861.7|32930.8|32835.8|32956.8|32861.8|32928.6|32833.6|33
1612122720000|2021-01-31 19:52:00|32932.1|32837.1|32935.3|32840.3|32936.7|32841.7|32931.4|32836.4|32
1612122730000|2021-01-31 19:52:10|32935.1|32840.1|32947.3|32852.3|32950|32855|32935.1|32840.1|38
1612122740000|2021-01-31 19:52:20|32947.7|32852.7|32949.2|32854.2|32949.9|32854.9|32947.7|32852.7|31
1612122750000|2021-01-31 19:52:30|32949.1|32854.1|32937.4|32842.4|32949.1|32854.1|32937.4|32842.4|34
1612122760000|2021-01-31 19:52:40|32936.4|32841.4|32926|32831|32936.9|32841.9|32926|32831|28
1612122770000|2021-01-31 19:52:50|32927.5|32832.5|32909.8|32814.8|32927.5|32832.5|32909.8|32814.8|26
1612122780000|2021-01-31 19:53:00|32903.2|32808.2|32902.9|32807.9|32913.4|32818.4|32902.4|32807.4|35
1612122790000|2021-01-31 19:53:10|32903|32808|32901.6|32806.6|32906|32811|32899.6|32804.6|37
1612122800000|2021-01-31 19:53:20|32901.9|32806.9|32899.2|32804.2|32903.9|32808.9|32894.2|32799.2|31
1612122810000|2021-01-31 19:53:30|32902.1|32807.1|32905.8|32810.8|32917.3|32822.3|32902.1|32807.1|32
1612122820000|2021-01-31 19:53:40|32904.4|32809.4|32886|32791|32904.5|32809.5|32885|32790|31
1612122830000|2021-01-31 19:53:50|32885.8|32790.8|32880.3|32785.3|32885.8|32790.8|32878|32783|28
1612122840000|2021-01-31 19:54:00|32880.4|32785.4|32910.9|32815.9|32910.9|32815.9|32880.4|32785.4|28
1612122850000|2021-01-31 19:54:10|32911|32816|32905.6|32810.6|32915.6|32820.6|32898.2|32803.2|32
1612122860000|2021-01-31 19:54:20|32905.5|32810.5|32905.3|32810.3|32906.7|32811.7|32902.1|32807.1|27
1612122870000|2021-01-31 19:54:30|32900.6|32805.6|32899.3|32804.3|32902.1|32807.1|32898.6|32803.6|28
1612122880000|2021-01-31 19:54:40|32899.1|32804.1|32892.4|32797.4|32899.1|32804.1|32892.4|32797.4|30
1612122890000|2021-01-31 19:54:50|32892|32797|32887.9|32792.9|32892|32797|32887|32792|22
1612122900000|2021-01-31 19:55:00|32887.6|32792.6|32869.7|32774.7|32888.3|32793.3|32869.7|32774.7|27
1612122910000|2021-01-31 19:55:10|32869.2|32774.2|32892|32797|32892.5|32797.5|32868.5|32773.5|29
1612122920000|2021-01-31 19:55:20|32891.9|32796.9|32889.7|32794.7|32891.9|32796.9|32886.4|32791.4|25
1612122930000|2021-01-31 19:55:30|32889.6|32794.6|32888.8|32793.8|32890.5|32795.5|32888.4|32793.4|29
1612122940000|2021-01-31 19:55:40|32889.2|32794.2|32881.7|32786.7|32892.9|32797.9|32881.7|32786.7|23
1612122950000|2021-01-31 19:55:50|32881.8|32786.8|32893.5|32798.5|32896.9|32801.9|32881.8|32786.8|34
1612122960000|2021-01-31 19:56:00|32893.4|32798.4|32896.2|32801.2|32896.3|32801.3|32893.4|32798.4|28
1612122970000|2021-01-31 19:56:10|32896.3|32801.3|32921.8|32826.8|32923.5|32828.5|32895.9|32800.9|29
1612122980000|2021-01-31 19:56:20|32921.6|32826.6|32901.6|32806.6|32921.7|32826.7|32899.8|32804.8|34
1612122990000|2021-01-31 19:56:30|32901.7|32806.7|32905.5|32810.5|32907.6|32812.6|32899.6|32804.6|35
1612123000000|2021-01-31 19:56:40|32907.2|32812.2|32921.1|32826.1|32925.3|32830.3|32905.8|32810.8|34
1612123010000|2021-01-31 19:56:50|32919.4|32824.4|32888.8|32793.8|32919.9|32824.9|32888.8|32793.8|34
1612123020000|2021-01-31 19:57:00|32889.3|32794.3|32893.7|32798.7|32900.8|32805.8|32888.9|32793.9|34
1612123030000|2021-01-31 19:57:10|32893.6|32798.6|32908.2|32813.2|32910.3|32815.3|32892.5|32797.5|29
1612123040000|2021-01-31 19:57:20|32903.5|32808.5|32895.4|32800.4|32903.5|32808.5|32895.4|32800.4|28
1612123050000|2021-01-31 19:57:30|32893.4|32798.4|32883.5|32788.5|32895.2|32800.2|32882.7|32787.7|32
1612123060000|2021-01-31 19:57:40|32884.5|32789.5|32885|32790|32886|32791|32882.9|32787.9|24
1612123070000|2021-01-31 19:57:50|32885.2|32790.2|32889.7|32794.7|32889.7|32794.7|32883.8|32788.8|21
1612123080000|2021-01-31 19:58:00|32887.5|32792.5|32870.4|32775.4|32890.3|32795.3|32869.7|32774.7|38
1612123090000|2021-01-31 19:58:10|32870.1|32775.1|32870.2|32775.2|32872.8|32777.8|32870|32775|31
1612123100000|2021-01-31 19:58:20|32870.7|32775.7|32872.9|32777.9|32874.2|32779.2|32870.3|32775.3|33
1612123110000|2021-01-31 19:58:30|32872.5|32777.5|32871.2|32776.2|32872.8|32777.8|32867.4|32772.4|28
1612123120000|2021-01-31 19:58:40|32871.4|32776.4|32884.6|32789.6|32887.3|32792.3|32871.4|32776.4|36
1612123130000|2021-01-31 19:58:50|32885.7|32790.7|32878.8|32783.8|32886|32791|32878.1|32783.1|34
1612123140000|2021-01-31 19:59:00|32877.1|32782.1|32886.2|32791.2|32886.8|32791.8|32877.1|32782.1|16
1612123150000|2021-01-31 19:59:10|32886.7|32791.7|32883.3|32788.3|32901.8|32806.8|32883.3|32788.3|37
1612123160000|2021-01-31 19:59:20|32884.2|32789.2|32884|32789|32885.1|32790.1|32883|32788|23
1612123170000|2021-01-31 19:59:30|32884.6|32789.6|32881.4|32786.4|32884.8|32789.8|32881.4|32786.4|28
1612123180000|2021-01-31 19:59:40|32881.5|32786.5|32886.1|32791.1|32886.1|32791.1|32881.2|32786.2|20
1612123190000|2021-01-31 19:59:50|32887.3|32792.3|32891.7|32796.7|32894.5|32799.5|32887.3|32792.3|33
1612123200000|2021-01-31 20:00:00|32890.3|32795.3|32865.4|32770.4|32890.3|32795.3|32865.4|32770.4|30
1612123210000|2021-01-31 20:00:10|32865.3|32770.3|32850.6|32755.6|32865.3|32770.3|32850.2|32755.2|23
1612123220000|2021-01-31 20:00:20|32850.2|32755.2|32857.6|32762.6|32862.1|32767.1|32846.6|32751.6|30
1612123230000|2021-01-31 20:00:30|32857.9|32762.9|32847.4|32752.4|32858.5|32763.5|32846.7|32751.7|31
1612123240000|2021-01-31 20:00:40|32847|32752|32838.8|32743.8|32847.5|32752.5|32838.8|32743.8|28
1612123250000|2021-01-31 20:00:50|32838.9|32743.9|32822.4|32727.4|32838.9|32743.9|32822.4|32727.4|33
1612123260000|2021-01-31 20:01:00|32822.3|32727.3|32842.1|32747.1|32849.2|32754.2|32819.7|32724.7|38
1612123270000|2021-01-31 20:01:10|32841.8|32746.8|32825.6|32730.6|32844.3|32749.3|32825.6|32730.6|31
1612123280000|2021-01-31 20:01:20|32826|32731|32823|32728|32830.5|32735.5|32821.3|32726.3|32
1612123290000|2021-01-31 20:01:30|32823.2|32728.2|32819|32724|32826.9|32731.9|32818.9|32723.9|32
1612123300000|2021-01-31 20:01:40|32817.1|32722.1|32801|32706|32822.6|32727.6|32799.3|32704.3|27
1612123310000|2021-01-31 20:01:50|32799.8|32704.8|32797.2|32702.2|32800.4|32705.4|32794.6|32699.6|32
1612123320000|2021-01-31 20:02:00|32797.7|32702.7|32790.1|32695.1|32798.2|32703.2|32789.3|32694.3|34
1612123330000|2021-01-31 20:02:10|32788.6|32693.6|32785.4|32690.4|32788.6|32693.6|32781.5|32686.5|34
1612123340000|2021-01-31 20:02:20|32785.6|32690.6|32780.6|32685.6|32785.6|32690.6|32780.5|32685.5|38
1612123350000|2021-01-31 20:02:30|32780.9|32685.9|32784.8|32689.8|32787.1|32692.1|32780.9|32685.9|26
1612123360000|2021-01-31 20:02:40|32785.3|32690.3|32770.5|32675.5|32785.5|32690.5|32770.5|32675.5|21
1612123370000|2021-01-31 20:02:50|32769.8|32674.8|32785.5|32690.5|32786|32691|32765.1|32670.1|35
1612123380000|2021-01-31 20:03:00|32786.4|32691.4|32792.5|32697.5|32794.8|32699.8|32781.6|32686.6|31
1612123390000|2021-01-31 20:03:10|32792.7|32697.7|32801|32706|32801.9|32706.9|32792.7|32697.7|16
1612123400000|2021-01-31 20:03:20|32800.5|32705.5|32782.7|32687.7|32800.6|32705.6|32782.7|32687.7|27
1612123410000|2021-01-31 20:03:30|32783.6|32688.6|32786.6|32691.6|32786.6|32691.6|32783.1|32688.1|27
1612123420000|2021-01-31 20:03:40|32786.5|32691.5|32785.9|32690.9|32787.1|32692.1|32784.5|32689.5|22
1612123430000|2021-01-31 20:03:50|32785.2|32690.2|32781.7|32686.7|32785.3|32690.3|32781.5|32686.5|19
1612123440000|2021-01-31 20:04:00|32782.2|32687.2|32790.4|32695.4|32790.4|32695.4|32781.2|32686.2|23
1612123450000|2021-01-31 20:04:10|32790|32695|32801.6|32706.6|32803.5|32708.5|32790|32695|31
1612123460000|2021-01-31 20:04:20|32801.4|32706.4|32795|32700|32801.5|32706.5|32795|32700|25
1612123470000|2021-01-31 20:04:30|32794.5|32699.5|32782.9|32687.9|32794.5|32699.5|32781.8|32686.8|21
1612123480000|2021-01-31 20:04:40|32783.2|32688.2|32750.8|32655.8|32783.7|32688.7|32749.6|32654.6|33
1612123490000|2021-01-31 20:04:50|32751.1|32656.1|32757.2|32662.2|32762.8|32667.8|32750.2|32655.2|33
1612123500000|2021-01-31 20:05:00|32756|32661|32735.5|32640.5|32756|32661|32732.9|32637.9|32
1612123510000|2021-01-31 20:05:10|32735.6|32640.6|32740.8|32645.8|32746.2|32651.2|32735.2|32640.2|35
1612123520000|2021-01-31 20:05:20|32742.5|32647.5|32744.4|32649.4|32744.4|32649.4|32736.5|32641.5|33
1612123530000|2021-01-31 20:05:30|32746.2|32651.2|32739.7|32644.7|32746.3|32651.3|32737.5|32642.5|34
1612123540000|2021-01-31 20:05:40|32738.8|32643.8|32735.1|32640.1|32739.9|32644.9|32734.6|32639.6|35
1612123550000|2021-01-31 20:05:50|32734|32639|32707.1|32612.1|32734|32639|32707.1|32612.1|32
1612123560000|2021-01-31 20:06:00|32707.4|32612.4|32678.1|32583.1|32709.9|32614.9|32677.7|32582.7|37
1612123570000|2021-01-31 20:06:10|32677.5|32582.5|32653.2|32558.2|32680.3|32585.3|32653.2|32558.2|35
1612123580000|2021-01-31 20:06:20|32655.3|32560.3|32650.8|32555.8|32665.9|32570.9|32650.8|32555.8|37
1612123590000|2021-01-31 20:06:30|32650.6|32555.6|32658|32563|32658.4|32563.4|32634.6|32539.6|36
1612123600000|2021-01-31 20:06:40|32657.8|32562.8|32623.1|32528.1|32657.8|32562.8|32623.1|32528.1|35
1612123610000|2021-01-31 20:06:50|32624|32529|32633.5|32538.5|32634.4|32539.4|32624|32529|32
1612123620000|2021-01-31 20:07:00|32634.4|32539.4|32626.3|32531.3|32639.3|32544.3|32626.1|32531.1|34
1612123630000|2021-01-31 20:07:10|32626.2|32531.2|32604.9|32509.9|32626.2|32531.2|32604.9|32509.9|33
1612123640000|2021-01-31 20:07:20|32604.8|32509.8|32593.3|32498.3|32606.5|32511.5|32584.8|32489.8|31
1612123650000|2021-01-31 20:07:30|32596|32501|32607.1|32512.1|32615.1|32520.1|32591.9|32496.9|35
1612123660000|2021-01-31 20:07:40|32608.4|32513.4|32609.2|32514.2|32618.7|32523.7|32607.7|32512.7|35
1612123670000|2021-01-31 20:07:50|32608.9|32513.9|32610.1|32515.1|32613.3|32518.3|32604|32509|38
1612123680000|2021-01-31 20:08:00|32610.2|32515.2|32617.3|32522.3|32622|32527|32610.2|32515.2|31
1612123690000|2021-01-31 20:08:10|32616.5|32521.5|32612.2|32517.2|32616.5|32521.5|32603.7|32508.7|35
1612123700000|2021-01-31 20:08:20|32611.8|32516.8|32596.9|32501.9|32614.7|32519.7|32596.3|32501.3|34
1612123710000|2021-01-31 20:08:30|32596.4|32501.4|32591.8|32496.8|32599.2|32504.2|32588.9|32493.9|25
1612123720000|2021-01-31 20:08:40|32592.1|32497.1|32600.6|32505.6|32600.6|32505.6|32592.1|32497.1|34
1612123730000|2021-01-31 20:08:50|32600.3|32505.3|32619.3|32524.3|32619.3|32524.3|32598.7|32503.7|32
1612123740000|2021-01-31 20:09:00|32619.4|32524.4|32645.9|32550.9|32653.5|32558.5|32619.4|32524.4|32
1612123750000|2021-01-31 20:09:10|32645.4|32550.4|32643.1|32548.1|32650|32555|32637.2|32542.2|36
1612123760000|2021-01-31 20:09:20|32642.1|32547.1|32640.5|32545.5|32649.8|32554.8|32637.4|32542.4|35
1612123770000|2021-01-31 20:09:30|32640.6|32545.6|32640.1|32545.1|32647.3|32552.3|32635.3|32540.3|33
1612123780000|2021-01-31 20:09:40|32641.2|32546.2|32636|32541|32641.2|32546.2|32635.4|32540.4|31
1612123790000|2021-01-31 20:09:50|32635.9|32540.9|32656.7|32561.7|32659.8|32564.8|32635.2|32540.2|33
1612123800000|2021-01-31 20:10:00|32657.4|32562.4|32651.1|32556.1|32661.6|32566.6|32646.1|32551.1|38
1612123810000|2021-01-31 20:10:10|32651.5|32556.5|32637.5|32542.5|32653.7|32558.7|32636.9|32541.9|38
1612123820000|2021-01-31 20:10:20|32636.7|32541.7|32645.6|32550.6|32645.6|32550.6|32636.5|32541.5|33
1612123830000|2021-01-31 20:10:30|32645|32550|32652.2|32557.2|32652.8|32557.8|32642.8|32547.8|37
1612123840000|2021-01-31 20:10:40|32652.7|32557.7|32661.2|32566.2|32661.2|32566.2|32649.2|32554.2|26
1612123850000|2021-01-31 20:10:50|32661.3|32566.3|32660.4|32565.4|32662.8|32567.8|32654.2|32559.2|34
1612123860000|2021-01-31 20:11:00|32659.6|32564.6|32688.2|32593.2|32688.6|32593.6|32658.6|32563.6|38
1612123870000|2021-01-31 20:11:10|32688|32593|32696.8|32601.8|32696.9|32601.9|32685.7|32590.7|37
1612123880000|2021-01-31 20:11:20|32696.9|32601.9|32695.6|32600.6|32697.1|32602.1|32689.9|32594.9|35
1612123890000|2021-01-31 20:11:30|32695.5|32600.5|32690.5|32595.5|32696|32601|32688.6|32593.6|35
1612123900000|2021-01-31 20:11:40|32691.7|32596.7|32677.1|32582.1|32691.7|32596.7|32677.1|32582.1|32
1612123910000|2021-01-31 20:11:50|32677.4|32582.4|32678.6|32583.6|32680.6|32585.6|32665.3|32570.3|39
1612123920000|2021-01-31 20:12:00|32677.8|32582.8|32665|32570|32685.3|32590.3|32665|32570|38
1612123930000|2021-01-31 20:12:10|32665.1|32570.1|32641|32546|32665.1|32570.1|32636.4|32541.4|34
1612123940000|2021-01-31 20:12:20|32641.5|32546.5|32647.8|32552.8|32647.8|32552.8|32637|32542|31
1612123950000|2021-01-31 20:12:30|32651.2|32556.2|32648.4|32553.4|32660.4|32565.4|32648.3|32553.3|36
1612123960000|2021-01-31 20:12:40|32648|32553|32640.4|32545.4|32650|32555|32636.7|32541.7|30
1612123970000|2021-01-31 20:12:50|32641.2|32546.2|32644.7|32549.7|32651.1|32556.1|32641.2|32546.2|33
1612123980000|2021-01-31 20:13:00|32644.8|32549.8|32661.6|32566.6|32661.7|32566.7|32644.1|32549.1|33
1612123990000|2021-01-31 20:13:10|32664.1|32569.1|32672.9|32577.9|32677|32582|32663.4|32568.4|38
1612124000000|2021-01-31 20:13:20|32673.5|32578.5|32685.4|32590.4|32686.3|32591.3|32670.4|32575.4|37
1612124010000|2021-01-31 20:13:30|32684.2|32589.2|32687.5|32592.5|32688.7|32593.7|32682.8|32587.8|35
1612124020000|2021-01-31 20:13:40|32687.8|32592.8|32685.8|32590.8|32688.3|32593.3|32685.4|32590.4|25
1612124030000|2021-01-31 20:13:50|32685.7|32590.7|32677.6|32582.6|32689.2|32594.2|32677.5|32582.5|27
1612124040000|2021-01-31 20:14:00|32677.2|32582.2|32649.5|32554.5|32677.9|32582.9|32649.5|32554.5|36
1612124050000|2021-01-31 20:14:10|32649.3|32554.3|32637.4|32542.4|32653.6|32558.6|32637.4|32542.4|32
1612124060000|2021-01-31 20:14:20|32633.3|32538.3|32644.6|32549.6|32646.8|32551.8|32631.2|32536.2|33
1612124070000|2021-01-31 20:14:30|32644.7|32549.7|32640.3|32545.3|32647.1|32552.1|32632.2|32537.2|33
1612124080000|2021-01-31 20:14:40|32640.1|32545.1|32648.9|32553.9|32652.1|32557.1|32639.3|32544.3|33
1612124090000|2021-01-31 20:14:50|32649|32554|32660.7|32565.7|32661.6|32566.6|32646.6|32551.6|39
1612124100000|2021-01-31 20:15:00|32662|32567|32658.1|32563.1|32671.1|32576.1|32656.8|32561.8|36
1612124110000|2021-01-31 20:15:10|32657.2|32562.2|32682|32587|32682.3|32587.3|32657.2|32562.2|32
1612124120000|2021-01-31 20:15:20|32682.3|32587.3|32669.2|32574.2|32683|32588|32662.4|32567.4|34
1612124130000|2021-01-31 20:15:30|32669.1|32574.1|32676.9|32581.9|32680.3|32585.3|32669.1|32574.1|36
1612124140000|2021-01-31 20:15:40|32678.9|32583.9|32686.6|32591.6|32687.9|32592.9|32678.5|32583.5|26
1612124150000|2021-01-31 20:15:50|32686.7|32591.7|32687.1|32592.1|32688.3|32593.3|32685.8|32590.8|35
1612124160000|2021-01-31 20:16:00|32687.2|32592.2|32684.7|32589.7|32693.5|32598.5|32684.7|32589.7|33
1612124170000|2021-01-31 20:16:10|32684.6|32589.6|32693.1|32598.1|32693.1|32598.1|32681.8|32586.8|23
1612124180000|2021-01-31 20:16:20|32693|32598|32693.1|32598.1|32694.3|32599.3|32690.4|32595.4|34
1612124190000|2021-01-31 20:16:30|32694|32599|32696.3|32601.3|32697.4|32602.4|32694|32599|28
1612124200000|2021-01-31 20:16:40|32696.6|32601.6|32697.5|32602.5|32704.7|32609.7|32696.6|32601.6|34
1612124210000|2021-01-31 20:16:50|32697.4|32602.4|32704.3|32609.3|32704.3|32609.3|32690.4|32595.4|36
1612124220000|2021-01-31 20:17:00|32704.5|32609.5|32716.1|32621.1|32716.5|32621.5|32703.9|32608.9|30
1612124230000|2021-01-31 20:17:10|32716|32621|32704.7|32609.7|32716.2|32621.2|32697.6|32602.6|34
1612124240000|2021-01-31 20:17:20|32704.9|32609.9|32698.5|32603.5|32705|32610|32691.5|32596.5|35
1612124250000|2021-01-31 20:17:30|32698.1|32603.1|32713.5|32618.5|32714.5|32619.5|32698.1|32603.1|34
1612124260000|2021-01-31 20:17:40|32712.7|32617.7|32697.5|32602.5|32715.5|32620.5|32697.5|32602.5|32
1612124270000|2021-01-31 20:17:50|32697.9|32602.9|32714.1|32619.1|32717|32622|32697.9|32602.9|32
1612124280000|2021-01-31 20:18:00|32712.4|32617.4|32701.4|32606.4|32712.4|32617.4|32700.5|32605.5|35
1612124290000|2021-01-31 20:18:10|32700.7|32605.7|32687|32592|32700.7|32605.7|32686.2|32591.2|29
1612124300000|2021-01-31 20:18:20|32686.8|32591.8|32649.1|32554.1|32686.8|32591.8|32648.8|32553.8|39
1612124310000|2021-01-31 20:18:30|32652.2|32557.2|32634.3|32539.3|32652.2|32557.2|32633.6|32538.6|30
1612124320000|2021-01-31 20:18:40|32631.6|32536.6|32617.6|32522.6|32634.3|32539.3|32617.6|32522.6|31
1612124330000|2021-01-31 20:18:50|32617.5|32522.5|32636|32541|32637.3|32542.3|32614.5|32519.5|27
1612124340000|2021-01-31 20:19:00|32636.1|32541.1|32658.3|32563.3|32659.7|32564.7|32635.4|32540.4|38
1612124350000|2021-01-31 20:19:10|32656.8|32561.8|32660.6|32565.6|32667.8|32572.8|32656.8|32561.8|38
1612124360000|2021-01-31 20:19:20|32660.8|32565.8|32660.6|32565.6|32664.9|32569.9|32655.4|32560.4|36
1612124370000|2021-01-31 20:19:30|32664.2|32569.2|32674.1|32579.1|32674.6|32579.6|32659.1|32564.1|33
1612124380000|2021-01-31 20:19:40|32674.6|32579.6|32678.7|32583.7|32679.5|32584.5|32669.5|32574.5|31
1612124390000|2021-01-31 20:19:50|32678|32583|32671.1|32576.1|32678|32583|32661.2|32566.2|34
1612124400000|2021-01-31 20:20:00|32670|32575|32693.4|32598.4|32696.9|32601.9|32666.4|32571.4|35
1612124410000|2021-01-31 20:20:10|32691.9|32596.9|32695.5|32600.5|32695.5|32600.5|32687.8|32592.8|34
1612124420000|2021-01-31 20:20:20|32696.3|32601.3|32693.2|32598.2|32697.3|32602.3|32693.2|32598.2|32
1612124430000|2021-01-31 20:20:30|32693.5|32598.5|32692.4|32597.4|32695.7|32600.7|32673.6|32578.6|33
1612124440000|2021-01-31 20:20:40|32692.1|32597.1|32706.6|32611.6|32713.5|32618.5|32688.9|32593.9|36
1612124450000|2021-01-31 20:20:50|32711.9|32616.9|32703.9|32608.9|32717.4|32622.4|32701|32606|26
1612124460000|2021-01-31 20:21:00|32704|32609|32685.7|32590.7|32704|32609|32683.9|32588.9|34
1612124470000|2021-01-31 20:21:10|32686.5|32591.5|32669.9|32574.9|32686.9|32591.9|32663|32568|37
1612124480000|2021-01-31 20:21:20|32670.8|32575.8|32660.9|32565.9|32672.7|32577.7|32660.9|32565.9|36
1612124490000|2021-01-31 20:21:30|32660.6|32565.6|32677.9|32582.9|32680.1|32585.1|32658.9|32563.9|34
1612124500000|2021-01-31 20:21:40|32677.8|32582.8|32698|32603|32703.7|32608.7|32676.8|32581.8|35
1612124510000|2021-01-31 20:21:50|32697.5|32602.5|32703.9|32608.9|32705.8|32610.8|32697.3|32602.3|28
1612124520000|2021-01-31 20:22:00|32703.2|32608.2|32689.6|32594.6|32703.2|32608.2|32689.2|32594.2|35
1612124530000|2021-01-31 20:22:10|32689.3|32594.3|32692.4|32597.4|32695.7|32600.7|32685.3|32590.3|36
1612124540000|2021-01-31 20:22:20|32692.9|32597.9|32698.2|32603.2|32698.2|32603.2|32690.2|32595.2|32
1612124550000|2021-01-31 20:22:30|32698.3|32603.3|32703.7|32608.7|32707.7|32612.7|32697.9|32602.9|27
1612124560000|2021-01-31 20:22:40|32707.3|32612.3|32714.3|32619.3|32714.3|32619.3|32705.1|32610.1|28
1612124570000|2021-01-31 20:22:50|32713.8|32618.8|32702.7|32607.7|32714.6|32619.6|32701.5|32606.5|32
1612124580000|2021-01-31 20:23:00|32702.6|32607.6|32713.2|32618.2|32713.2|32618.2|32702.6|32607.6|23
1612124590000|2021-01-31 20:23:10|32713.1|32618.1|32705.5|32610.5|32718.7|32623.7|32705.5|32610.5|29
1612124600000|2021-01-31 20:23:20|32706.1|32611.1|32689.3|32594.3|32706.2|32611.2|32687.7|32592.7|32
1612124610000|2021-01-31 20:23:30|32690.7|32595.7|32701.9|32606.9|32703.3|32608.3|32690.7|32595.7|33
1612124620000|2021-01-31 20:23:40|32701.6|32606.6|32699|32604|32701.6|32606.6|32697.9|32602.9|29
1612124630000|2021-01-31 20:23:50|32699.4|32604.4|32703|32608|32703.3|32608.3|32696|32601|28
1612124640000|2021-01-31 20:24:00|32704.2|32609.2|32717.3|32622.3|32718.9|32623.9|32704.2|32609.2|30
1612124650000|2021-01-31 20:24:10|32717.4|32622.4|32717.1|32622.1|32719.1|32624.1|32716.9|32621.9|22
1612124660000|2021-01-31 20:24:20|32715.9|32620.9|32715.6|32620.6|32717.4|32622.4|32705.5|32610.5|29
1612124670000|2021-01-31 20:24:30|32715.2|32620.2|32717.9|32622.9|32717.9|32622.9|32713.5|32618.5|33
1612124680000|2021-01-31 20:24:40|32718.4|32623.4|32731.2|32636.2|32731.2|32636.2|32717.3|32622.3|31
1612124690000|2021-01-31 20:24:50|32731.3|32636.3|32722.5|32627.5|32738.5|32643.5|32717.7|32622.7|34
1612124700000|2021-01-31 20:25:00|32721.7|32626.7|32725.1|32630.1|32725.5|32630.5|32715|32620|29
1612124710000|2021-01-31 20:25:10|32723.3|32628.3|32710.7|32615.7|32723.3|32628.3|32704|32609|31
1612124720000|2021-01-31 20:25:20|32710.8|32615.8|32701.1|32606.1|32710.8|32615.8|32700|32605|22
1612124730000|2021-01-31 20:25:30|32701|32606|32700.5|32605.5|32705.4|32610.4|32700.1|32605.1|24
1612124740000|2021-01-31 20:25:40|32699.4|32604.4|32701.2|32606.2|32701.2|32606.2|32693.6|32598.6|37
1612124750000|2021-01-31 20:25:50|32701.5|32606.5|32709.9|32614.9|32712.1|32617.1|32701.5|32606.5|31
1612124760000|2021-01-31 20:26:00|32709.3|32614.3|32710.5|32615.5|32713|32618|32706.6|32611.6|37
1612124770000|2021-01-31 20:26:10|32710.8|32615.8|32738.3|32643.3|32738.4|32643.4|32710.6|32615.6|31
1612124780000|2021-01-31 20:26:20|32739|32644|32744.7|32649.7|32744.7|32649.7|32738.4|32643.4|25
1612124790000|2021-01-31 20:26:30|32744.5|32649.5|32739|32644|32747.9|32652.9|32736.7|32641.7|29
1612124800000|2021-01-31 20:26:40|32738.2|32643.2|32746.7|32651.7|32746.7|32651.7|32738.2|32643.2|28
1612124810000|2021-01-31 20:26:50|32746.5|32651.5|32746.2|32651.2|32746.8|32651.8|32745.7|32650.7|22
1612124820000|2021-01-31 20:27:00|32746.6|32651.6|32744|32649|32746.6|32651.6|32743.2|32648.2|29
1612124830000|2021-01-31 20:27:10|32743.9|32648.9|32761.5|32666.5|32761.5|32666.5|32743.8|32648.8|24
1612124840000|2021-01-31 20:27:20|32759.5|32664.5|32775.6|32680.6|32775.6|32680.6|32759.5|32664.5|35
1612124850000|2021-01-31 20:27:30|32776.4|32681.4|32791.6|32696.6|32791.7|32696.7|32775.8|32680.8|34
1612124860000|2021-01-31 20:27:40|32792|32697|32790.7|32695.7|32793.4|32698.4|32789.1|32694.1|30
1612124870000|2021-01-31 20:27:50|32791|32696|32792.7|32697.7|32793.3|32698.3|32774.8|32679.8|34
1612124880000|2021-01-31 20:28:00|32793.9|32698.9|32820.8|32725.8|32820.8|32725.8|32789.2|32694.2|34
1612124890000|2021-01-31 20:28:10|32822.7|32727.7|32878.5|32783.5|32881.2|32786.2|32822|32727|32
1612124900000|2021-01-31 20:28:20|32881.8|32786.8|32911.2|32816.2|32912.4|32817.4|32881.3|32786.3|35
1612124910000|2021-01-31 20:28:30|32912|32817|32926|32831|32930.7|32835.7|32909.8|32814.8|34
1612124920000|2021-01-31 20:28:40|32923.9|32828.9|32935.7|32840.7|32936.1|32841.1|32922.1|32827.1|32
1612124930000|2021-01-31 20:28:50|32935.6|32840.6|32927.3|32832.3|32936.8|32841.8|32927.3|32832.3|29
1612124940000|2021-01-31 20:29:00|32927.4|32832.4|32890.4|32795.4|32927.4|32832.4|32881.7|32786.7|40
1612124950000|2021-01-31 20:29:10|32888.3|32793.3|32881.9|32786.9|32888.3|32793.3|32872.7|32777.7|40
1612124960000|2021-01-31 20:29:20|32882.5|32787.5|32892.4|32797.4|32892.4|32797.4|32880.2|32785.2|33
1612124970000|2021-01-31 20:29:30|32895.3|32800.3|32891.1|32796.1|32900.3|32805.3|32881.5|32786.5|33
1612124980000|2021-01-31 20:29:40|32891.7|32796.7|32876.1|32781.1|32894.8|32799.8|32875.6|32780.6|35
1612124990000|2021-01-31 20:29:50|32876|32781|32887.7|32792.7|32897.7|32802.7|32876|32781|36
1612125000000|2021-01-31 20:30:00|32887.1|32792.1|32887.4|32792.4|32895.1|32800.1|32883.1|32788.1|37
1612125010000|2021-01-31 20:30:10|32887.2|32792.2|32887|32792|32890|32795|32881.2|32786.2|36
1612125020000|2021-01-31 20:30:20|32887.4|32792.4|32901.3|32806.3|32901.5|32806.5|32886.9|32791.9|29
1612125030000|2021-01-31 20:30:30|32901.9|32806.9|32889.8|32794.8|32902|32807|32889|32794|36
1612125040000|2021-01-31 20:30:40|32889.5|32794.5|32893.8|32798.8|32895.3|32800.3|32889.5|32794.5|31
1612125050000|2021-01-31 20:30:50|32893.7|32798.7|32886.5|32791.5|32895.8|32800.8|32878.1|32783.1|33
1612125060000|2021-01-31 20:31:00|32887.1|32792.1|32888.7|32793.7|32891|32796|32885.2|32790.2|35
1612125070000|2021-01-31 20:31:10|32887.8|32792.8|32887.6|32792.6|32889.2|32794.2|32884.8|32789.8|35
1612125080000|2021-01-31 20:31:20|32888.1|32793.1|32891.2|32796.2|32904.2|32809.2|32887|32792|35
1612125090000|2021-01-31 20:31:30|32891|32796|32893.4|32798.4|32893.9|32798.9|32886.6|32791.6|34
1612125100000|2021-01-31 20:31:40|32893|32798|32894|32799|32896.1|32801.1|32892.1|32797.1|30
1612125110000|2021-01-31 20:31:50|32894.2|32799.2|32895.4|32800.4|32896.8|32801.8|32894.1|32799.1|30
1612125120000|2021-01-31 20:32:00|32894.8|32799.8|32906.7|32811.7|32906.7|32811.7|32892.7|32797.7|30
1612125130000|2021-01-31 20:32:10|32907.1|32812.1|32893.1|32798.1|32907.1|32812.1|32888.7|32793.7|34
1612125140000|2021-01-31 20:32:20|32894.3|32799.3|32904.4|32809.4|32904.5|32809.5|32894.3|32799.3|30
1612125150000|2021-01-31 20:32:30|32902.6|32807.6|32902.3|32807.3|32903.9|32808.9|32894.7|32799.7|36
1612125160000|2021-01-31 20:32:40|32902.7|32807.7|32900.9|32805.9|32902.7|32807.7|32893.5|32798.5|34
1612125170000|2021-01-31 20:32:50|32900|32805|32888.1|32793.1|32900.8|32805.8|32886.7|32791.7|38
1612125180000|2021-01-31 20:33:00|32887.7|32792.7|32891.7|32796.7|32891.9|32796.9|32886.2|32791.2|34
1612125190000|2021-01-31 20:33:10|32891.9|32796.9|32895.3|32800.3|32895.3|32800.3|32891.8|32796.8|30
1612125200000|2021-01-31 20:33:20|32896.8|32801.8|32896|32801|32899|32804|32884.2|32789.2|36
1612125210000|2021-01-31 20:33:30|32896.4|32801.4|32900.5|32805.5|32902.4|32807.4|32896.4|32801.4|34
1612125220000|2021-01-31 20:33:40|32901.6|32806.6|32896.9|32801.9|32906.1|32811.1|32896.9|32801.9|32
1612125230000|2021-01-31 20:33:50|32897.1|32802.1|32909.1|32814.1|32909.1|32814.1|32896.6|32801.6|29
1612125240000|2021-01-31 20:34:00|32908.2|32813.2|32900.5|32805.5|32908.2|32813.2|32891.6|32796.6|33
1612125250000|2021-01-31 20:34:10|32900.2|32805.2|32906.4|32811.4|32906.4|32811.4|32886.8|32791.8|38
1612125260000|2021-01-31 20:34:20|32905.8|32810.8|32920.1|32825.1|32920.1|32825.1|32905.2|32810.2|26
1612125270000|2021-01-31 20:34:30|32920|32825|32933.6|32838.6|32939.3|32844.3|32920|32825|34
1612125280000|2021-01-31 20:34:40|32935|32840|32932|32837|32944.4|32849.4|32930.4|32835.4|29
1612125290000|2021-01-31 20:34:50|32932.4|32837.4|32932.6|32837.6|32937.9|32842.9|32928.3|32833.3|35
1612125300000|2021-01-31 20:35:00|32932.8|32837.8|32942.8|32847.8|32943.1|32848.1|32932.8|32837.8|32
1612125310000|2021-01-31 20:35:10|32944.6|32849.6|32948.9|32853.9|32958.9|32863.9|32942.6|32847.6|29
1612125320000|2021-01-31 20:35:20|32949.6|32854.6|32952.5|32857.5|32955.6|32860.6|32949.6|32854.6|30
1612125330000|2021-01-31 20:35:30|32952.9|32857.9|32946.9|32851.9|32952.9|32857.9|32942.6|32847.6|34
1612125340000|2021-01-31 20:35:40|32946.4|32851.4|32945.1|32850.1|32946.4|32851.4|32942|32847|30
1612125350000|2021-01-31 20:35:50|32945.8|32850.8|32939.4|32844.4|32946.7|32851.7|32936.5|32841.5|28
1612125360000|2021-01-31 20:36:00|32939.5|32844.5|32946.5|32851.5|32947.6|32852.6|32939.5|32844.5|34
1612125370000|2021-01-31 20:36:10|32947.4|32852.4|32945.5|32850.5|32948.6|32853.6|32938.6|32843.6|32
1612125380000|2021-01-31 20:36:20|32944.2|32849.2|32925.6|32830.6|32945.8|32850.8|32925.6|32830.6|34
1612125390000|2021-01-31 20:36:30|32925.8|32830.8|32930.3|32835.3|32934.9|32839.9|32925.8|32830.8|37
1612125400000|2021-01-31 20:36:40|32927.9|32832.9|32935|32840|32935|32840|32927.4|32832.4|31
1612125410000|2021-01-31 20:36:50|32934.8|32839.8|32932.3|32837.3|32939.9|32844.9|32931.7|32836.7|33
1612125420000|2021-01-31 20:37:00|32932.2|32837.2|32912.7|32817.7|32932.2|32837.2|32910.1|32815.1|34
1612125430000|2021-01-31 20:37:10|32913.8|32818.8|32919.8|32824.8|32927.1|32832.1|32911.3|32816.3|36
1612125440000|2021-01-31 20:37:20|32920.2|32825.2|32927.8|32832.8|32927.8|32832.8|32918.5|32823.5|31
1612125450000|2021-01-31 20:37:30|32928.1|32833.1|32935.2|32840.2|32935.8|32840.8|32928.1|32833.1|34
1612125460000|2021-01-31 20:37:40|32935|32840|32924.7|32829.7|32935.5|32840.5|32919.8|32824.8|36
1612125470000|2021-01-31 20:37:50|32924.3|32829.3|32924.7|32829.7|32925.2|32830.2|32920.3|32825.3|33
1612125480000|2021-01-31 20:38:00|32925.6|32830.6|32936.5|32841.5|32936.5|32841.5|32924.3|32829.3|30
1612125490000|2021-01-31 20:38:10|32936|32841|32931.3|32836.3|32937.7|32842.7|32931.3|32836.3|29
1612125500000|2021-01-31 20:38:20|32931.4|32836.4|32926.5|32831.5|32931.4|32836.4|32922.6|32827.6|22
1612125510000|2021-01-31 20:38:30|32926.4|32831.4|32938.6|32843.6|32942.8|32847.8|32926.4|32831.4|32
1612125520000|2021-01-31 20:38:40|32938.8|32843.8|32940.9|32845.9|32941|32846|32936.6|32841.6|28
1612125530000|2021-01-31 20:38:50|32940.7|32845.7|32941.1|32846.1|32943.1|32848.1|32940.6|32845.6|25
1612125540000|2021-01-31 20:39:00|32941.2|32846.2|32933.7|32838.7|32941.3|32846.3|32930.1|32835.1|27
1612125550000|2021-01-31 20:39:10|32934|32839|32934.4|32839.4|32939.2|32844.2|32933.3|32838.3|27
1612125560000|2021-01-31 20:39:20|32934.1|32839.1|32947.6|32852.6|32948.2|32853.2|32932.9|32837.9|33
1612125570000|2021-01-31 20:39:30|32947.1|32852.1|32950.3|32855.3|32950.3|32855.3|32939.4|32844.4|38
1612125580000|2021-01-31 20:39:40|32949.8|32854.8|32942.8|32847.8|32950.3|32855.3|32942.8|32847.8|31
1612125590000|2021-01-31 20:39:50|32942.5|32847.5|32945.7|32850.7|32948|32853|32940.9|32845.9|30
1612125600000|2021-01-31 20:40:00|32946|32851|32938.1|32843.1|32946|32851|32937.1|32842.1|30
1612125610000|2021-01-31 20:40:10|32937.6|32842.6|32946|32851|32948.5|32853.5|32936.3|32841.3|32
1612125620000|2021-01-31 20:40:20|32945.9|32850.9|32950.7|32855.7|32955.6|32860.6|32945.9|32850.9|28
1612125630000|2021-01-31 20:40:30|32949.9|32854.9|32957|32862|32959.8|32864.8|32949.3|32854.3|27
1612125640000|2021-01-31 20:40:40|32959.2|32864.2|32950.8|32855.8|32959.2|32864.2|32950.3|32855.3|26
1612125650000|2021-01-31 20:40:50|32950.7|32855.7|32942|32847|32950.7|32855.7|32942|32847|24
1612125660000|2021-01-31 20:41:00|32942.1|32847.1|32959.9|32864.9|32960.4|32865.4|32940.3|32845.3|29
1612125670000|2021-01-31 20:41:10|32960.4|32865.4|32967.4|32872.4|32967.4|32872.4|32948.3|32853.3|34
1612125680000|2021-01-31 20:41:20|32966.8|32871.8|32984.1|32889.1|32984.2|32889.2|32963.2|32868.2|21
1612125690000|2021-01-31 20:41:30|32984.2|32889.2|32993.3|32898.3|32993.7|32898.7|32984.2|32889.2|30
1612125700000|2021-01-31 20:41:40|32992.9|32897.9|32987.6|32892.6|32993.2|32898.2|32987.2|32892.2|34
1612125710000|2021-01-31 20:41:50|32987.3|32892.3|32986.8|32891.8|32987.4|32892.4|32983.3|32888.3|18
1612125720000|2021-01-31 20:42:00|32987.2|32892.2|32990.7|32895.7|32990.8|32895.8|32985.9|32890.9|26
1612125730000|2021-01-31 20:42:10|32990.3|32895.3|32978.5|32883.5|32990.3|32895.3|32977|32882|22
1612125740000|2021-01-31 20:42:20|32976.4|32881.4|32969.1|32874.1|32978.3|32883.3|32967.8|32872.8|33
1612125750000|2021-01-31 20:42:30|32968.7|32873.7|32968.2|32873.2|32970.3|32875.3|32966.1|32871.1|33
1612125760000|2021-01-31 20:42:40|32968|32873|32977.2|32882.2|32978|32883|32967.3|32872.3|34
1612125770000|2021-01-31 20:42:50|32977.6|32882.6|32972.1|32877.1|32977.6|32882.6|32972.1|32877.1|11
1612125790000|2021-01-31 20:43:10|32973.4|32878.4|32976.8|32881.8|32976.8|32881.8|32972.3|32877.3|8
1612125800000|2021-01-31 20:43:20|32976.9|32881.9|32993.4|32898.4|32993.4|32898.4|32976.9|32881.9|26
1612125810000|2021-01-31 20:43:30|32992.2|32897.2|32990.9|32895.9|32992.2|32897.2|32980.4|32885.4|33
1612125820000|2021-01-31 20:43:40|32988.6|32893.6|32989.3|32894.3|32994.1|32899.1|32986.7|32891.7|31
1612125830000|2021-01-31 20:43:50|32991.9|32896.9|32988.7|32893.7|32994.1|32899.1|32988.2|32893.2|29
1612125840000|2021-01-31 20:44:00|32988.3|32893.3|32987|32892|32988.3|32893.3|32983.3|32888.3|23
1612125850000|2021-01-31 20:44:10|32986.9|32891.9|32989.5|32894.5|32989.5|32894.5|32985.7|32890.7|19
1612125860000|2021-01-31 20:44:20|32990.2|32895.2|32989.6|32894.6|32990.7|32895.7|32989.6|32894.6|18
1612125870000|2021-01-31 20:44:30|32989.5|32894.5|32988.7|32893.7|32990|32895|32988.7|32893.7|9
1612125880000|2021-01-31 20:44:40|32989.5|32894.5|32982.3|32887.3|32989.5|32894.5|32981.3|32886.3|26
1612125890000|2021-01-31 20:44:50|32982.2|32887.2|32973.4|32878.4|32982.2|32887.2|32972.8|32877.8|32
1612125900000|2021-01-31 20:45:00|32973.8|32878.8|32970.8|32875.8|32974.1|32879.1|32969.7|32874.7|32
1612125910000|2021-01-31 20:45:10|32970.7|32875.7|32980.1|32885.1|32980.1|32885.1|32970.7|32875.7|30
1612125920000|2021-01-31 20:45:20|32981|32886|32976.2|32881.2|32987.9|32892.9|32975.6|32880.6|33
1612125930000|2021-01-31 20:45:30|32976|32881|32976.8|32881.8|32979.2|32884.2|32975.2|32880.2|29
1612125940000|2021-01-31 20:45:40|32977|32882|32962|32867|32977|32882|32962|32867|35
1612125950000|2021-01-31 20:45:50|32963.6|32868.6|32956.9|32861.9|32964|32869|32954.3|32859.3|33
1612125960000|2021-01-31 20:46:00|32957.7|32862.7|32927|32832|32957.7|32862.7|32925.9|32830.9|39
1612125970000|2021-01-31 20:46:10|32929.1|32834.1|32952.1|32857.1|32953.2|32858.2|32929.1|32834.1|33
1612125980000|2021-01-31 20:46:20|32952|32857|32946.7|32851.7|32952.4|32857.4|32945.6|32850.6|34
1612125990000|2021-01-31 20:46:30|32945.5|32850.5|32949.3|32854.3|32960.9|32865.9|32944.7|32849.7|35
1612126000000|2021-01-31 20:46:40|32949.2|32854.2|32952.2|32857.2|32952.5|32857.5|32949.2|32854.2|26
1612126010000|2021-01-31 20:46:50|32949.6|32854.6|32945.3|32850.3|32949.6|32854.6|32942.2|32847.2|29
1612126020000|2021-01-31 20:47:00|32943.9|32848.9|32940.1|32845.1|32945.1|32850.1|32939.8|32844.8|35
1612126030000|2021-01-31 20:47:10|32938.4|32843.4|32922.7|32827.7|32938.4|32843.4|32915.8|32820.8|36
1612126040000|2021-01-31 20:47:20|32923|32828|32925.6|32830.6|32939|32844|32923|32828|32
1612126050000|2021-01-31 20:47:30|32925.1|32830.1|32918.6|32823.6|32925.1|32830.1|32916.1|32821.1|30
1612126060000|2021-01-31 20:47:40|32917.2|32822.2|32915.5|32820.5|32917.2|32822.2|32906.7|32811.7|36
1612126070000|2021-01-31 20:47:50|32915.7|32820.7|32925.3|32830.3|32925.6|32830.6|32911.5|32816.5|32
1612126080000|2021-01-31 20:48:00|32924.8|32829.8|32918.2|32823.2|32926.2|32831.2|32917.9|32822.9|24
1612126090000|2021-01-31 20:48:10|32918|32823|32931.9|32836.9|32932.9|32837.9|32917|32822|35
1612126100000|2021-01-31 20:48:20|32931.6|32836.6|32942|32847|32942.7|32847.7|32930.5|32835.5|34
1612126110000|2021-01-31 20:48:30|32942.2|32847.2|32943|32848|32943.5|32848.5|32942|32847|30
1612126120000|2021-01-31 20:48:40|32942.8|32847.8|32932.9|32837.9|32945.9|32850.9|32932.5|32837.5|31
1612126130000|2021-01-31 20:48:50|32932.7|32837.7|32933.3|32838.3|32936|32841|32932.7|32837.7|30
1612126140000|2021-01-31 20:49:00|32933.2|32838.2|32945.3|32850.3|32946.9|32851.9|32929.6|32834.6|34
1612126150000|2021-01-31 20:49:10|32944.6|32849.6|32939.1|32844.1|32945.5|32850.5|32937.7|32842.7|21
1612126160000|2021-01-31 20:49:20|32939.2|32844.2|32943.1|32848.1|32944.4|32849.4|32938|32843|33
1612126170000|2021-01-31 20:49:30|32942.5|32847.5|32947|32852|32947.1|32852.1|32942.4|32847.4|29
1612126180000|2021-01-31 20:49:40|32948.4|32853.4|32940.6|32845.6|32948.4|32853.4|32938.5|32843.5|28
1612126190000|2021-01-31 20:49:50|32940.9|32845.9|32939.7|32844.7|32941.3|32846.3|32938.2|32843.2|22
1612126200000|2021-01-31 20:50:00|32939.8|32844.8|32921.5|32826.5|32939.8|32844.8|32914.4|32819.4|33
1612126210000|2021-01-31 20:50:10|32921.7|32826.7|32936.5|32841.5|32941.2|32846.2|32921.7|32826.7|33
1612126220000|2021-01-31 20:50:20|32936.4|32841.4|32941.8|32846.8|32942.2|32847.2|32936.4|32841.4|27
1612126230000|2021-01-31 20:50:30|32941.7|32846.7|32942.8|32847.8|32942.9|32847.9|32941.7|32846.7|16
1612126240000|2021-01-31 20:50:40|32942.5|32847.5|32940.1|32845.1|32942.9|32847.9|32939|32844|21
1612126250000|2021-01-31 20:50:50|32939.7|32844.7|32939.8|32844.8|32942.3|32847.3|32935.7|32840.7|24
1612126260000|2021-01-31 20:51:00|32939.9|32844.9|32949|32854|32952|32857|32938.3|32843.3|26
1612126270000|2021-01-31 20:51:10|32948.5|32853.5|32938.8|32843.8|32948.6|32853.6|32938.8|32843.8|28
1612126280000|2021-01-31 20:51:20|32938.7|32843.7|32953.8|32828.8|32954.2|32845.5|32938.7|32828.5|31
1612126290000|2021-01-31 20:51:30|32953.6|32828.6|32950.3|32825.3|32953.6|32828.6|32948.4|32823.4|34
1612126300000|2021-01-31 20:51:40|32950.2|32825.2|32961.5|32836.5|32962.4|32837.4|32949.1|32824.1|33
1612126310000|2021-01-31 20:51:50|32965.8|32840.8|32958.8|32833.8|32965.8|32840.8|32955.4|32830.4|35
1612126320000|2021-01-31 20:52:00|32957.7|32832.7|32956.9|32831.9|32960.5|32835.5|32956.4|32831.4|26
1612126330000|2021-01-31 20:52:10|32956.4|32831.4|32946.9|32821.9|32956.4|32831.4|32946.5|32821.5|27
1612126340000|2021-01-31 20:52:20|32948.6|32823.6|32922.2|32797.2|32950|32825|32921.2|32796.2|35
1612126350000|2021-01-31 20:52:30|32921.7|32796.7|32937.2|32812.2|32937.4|32812.4|32921.7|32796.7|29
1612126360000|2021-01-31 20:52:40|32937|32812|32940.2|32815.2|32940.2|32815.2|32937|32812|29
1612126370000|2021-01-31 20:52:50|32940.4|32815.4|32938.6|32813.6|32941.5|32816.5|32938.6|32813.6|29
1612126380000|2021-01-31 20:53:00|32938.3|32813.3|32924.3|32799.3|32938.3|32813.3|32916|32791|30
1612126390000|2021-01-31 20:53:10|32923.8|32798.8|32932.5|32807.5|32935.4|32810.4|32923.8|32798.8|32
1612126400000|2021-01-31 20:53:20|32932.4|32807.4|32942.2|32817.2|32942.2|32817.2|32932.4|32807.4|30
1612126410000|2021-01-31 20:53:30|32942.3|32817.3|32938.7|32813.7|32942.8|32817.8|32937.5|32812.5|36
1612126420000|2021-01-31 20:53:40|32937.8|32812.8|32944.5|32819.5|32944.5|32819.5|32937.8|32812.8|19
1612126430000|2021-01-31 20:53:50|32943.2|32818.2|32943.5|32818.5|32944.7|32819.7|32942.2|32817.2|9
1612126440000|2021-01-31 20:54:00|32943.9|32818.9|32961.3|32836.3|32963.1|32838.1|32943.9|32818.9|26
1612126450000|2021-01-31 20:54:10|32963.5|32838.5|32973.4|32848.4|32974.1|32849.1|32959|32834|28
1612126460000|2021-01-31 20:54:20|32974|32849|32989|32864|32990.2|32865.2|32974|32849|31
1612126470000|2021-01-31 20:54:30|32988.4|32863.4|32974.5|32849.5|32991|32866|32973.3|32848.3|32
1612126480000|2021-01-31 20:54:40|32974.9|32849.9|32970.3|32845.3|32975.5|32850.5|32970.2|32845.2|31
1612126490000|2021-01-31 20:54:50|32970.5|32845.5|32968.5|32843.5|32971.6|32846.6|32968.5|32843.5|29
1612126500000|2021-01-31 20:55:00|32969.2|32844.2|32973.8|32848.8|32973.8|32848.8|32969.2|32844.2|27
1612126510000|2021-01-31 20:55:10|32974.5|32849.5|32981.9|32856.9|32982.1|32857.1|32974.2|32849.2|24
1612126520000|2021-01-31 20:55:20|32980.9|32855.9|32969.7|32844.7|32981.5|32856.5|32968.9|32843.9|30
1612126530000|2021-01-31 20:55:30|32969.3|32844.3|32977.2|32852.2|32977.6|32852.6|32969.3|32844.3|26
1612126540000|2021-01-31 20:55:40|32976.8|32851.8|32977.7|32852.7|32977.9|32852.9|32976|32851|25
1612126550000|2021-01-31 20:55:50|32977.9|32852.9|32977|32852|32978|32853|32977|32852|24
1612126560000|2021-01-31 20:56:00|32976.6|32851.6|32956.5|32831.5|32976.6|32851.6|32953.7|32828.7|33
1612126570000|2021-01-31 20:56:10|32956.2|32831.2|32947.8|32822.8|32956.8|32831.8|32947.8|32822.8|31
1612126580000|2021-01-31 20:56:20|32948.5|32823.5|32951.7|32826.7|32952.6|32827.6|32943.1|32818.1|33
1612126590000|2021-01-31 20:56:30|32949.9|32824.9|32960.2|32835.2|32961.6|32836.6|32948.5|32823.5|32
1612126600000|2021-01-31 20:56:40|32960.3|32835.3|32960.8|32835.8|32961.8|32836.8|32959.8|32834.8|18
1612126610000|2021-01-31 20:56:50|32960.7|32835.7|32964.6|32839.6|32966.7|32841.7|32960.2|32835.2|28
1612126620000|2021-01-31 20:57:00|32963|32838|32951.6|32826.6|32963|32838|32951.2|32826.2|37
1612126630000|2021-01-31 20:57:10|32951.5|32826.5|32950.4|32825.4|32952.6|32827.6|32949.9|32824.9|29
1612126640000|2021-01-31 20:57:20|32951.3|32826.3|32967.3|32842.3|32969.6|32844.6|32950.6|32825.6|34
1612126650000|2021-01-31 20:57:30|32967.4|32842.4|32966|32841|32969.3|32844.3|32965.7|32840.7|29
1612126660000|2021-01-31 20:57:40|32966.1|32841.1|32969.9|32844.9|32971.8|32846.8|32966.1|32841.1|33
1612126670000|2021-01-31 20:57:50|32968.9|32843.9|32971.1|32846.1|32971.1|32846.1|32966.6|32841.6|33
1612126680000|2021-01-31 20:58:00|32971.2|32846.2|32968.2|32843.2|32977.9|32852.9|32968.2|32843.2|29
1612126690000|2021-01-31 20:58:10|32969.6|32844.6|32968.9|32843.9|32969.6|32844.6|32965.1|32840.1|25
1612126700000|2021-01-31 20:58:20|32970.2|32845.2|32969|32844|32979.6|32854.6|32968.7|32843.7|33
1612126710000|2021-01-31 20:58:30|32969.2|32844.2|32968.4|32843.4|32969.7|32844.7|32966.4|32841.4|27
1612126720000|2021-01-31 20:58:40|32969.5|32844.5|32987.7|32862.7|32987.7|32862.7|32969.5|32844.5|27
1612126730000|2021-01-31 20:58:50|32986|32861|32999.1|32874.1|32999.1|32874.1|32986|32861|31
1612126740000|2021-01-31 20:59:00|32999.3|32874.3|32990.4|32865.4|32999.3|32874.3|32990.4|32865.4|33
1612126750000|2021-01-31 20:59:10|32990.2|32865.2|32995.3|32870.3|32997|32872|32990.2|32865.2|37
1612126760000|2021-01-31 20:59:20|32994.3|32869.3|32978.1|32853.1|32994.3|32869.3|32977.7|32852.7|26
1612126770000|2021-01-31 20:59:30|32978.8|32853.8|32972.3|32847.3|32980.6|32855.6|32972.3|32847.3|27
1612126780000|2021-01-31 20:59:40|32970.8|32845.8|32958.9|32833.9|32970.8|32845.8|32955.7|32830.7|31
1612126790000|2021-01-31 20:59:50|32959.1|32834.1|32955|32830|32959.1|32834.1|32953.9|32828.9|29
1612126800000|2021-01-31 21:00:00|32955.3|32830.3|32971.2|32846.2|32971.3|32846.3|32955.3|32830.3|37
1612126810000|2021-01-31 21:00:10|32970.2|32845.2|32956.3|32831.3|32970.4|32845.4|32956.3|32831.3|33
1612126820000|2021-01-31 21:00:20|32955.1|32830.1|32940.5|32815.5|32957.2|32832.2|32940|32815|35
1612126830000|2021-01-31 21:00:30|32939.7|32814.7|32943.8|32818.8|32943.8|32818.8|32935.3|32810.3|31
1612126840000|2021-01-31 21:00:40|32944.1|32819.1|32947.9|32822.9|32948.5|32823.5|32942.6|32817.6|35
1612126850000|2021-01-31 21:00:50|32948.4|32823.4|32980.1|32855.1|32980.1|32855.1|32947.5|32822.5|38
1612126860000|2021-01-31 21:01:00|32982.7|32857.7|32983.2|32858.2|32991|32866|32982.5|32857.5|35
1612126870000|2021-01-31 21:01:10|32982.5|32857.5|32981.8|32856.8|32986.9|32861.9|32979|32854|38
1612126880000|2021-01-31 21:01:20|32982.8|32857.8|32972.3|32847.3|32984|32859|32966.9|32841.9|37
1612126890000|2021-01-31 21:01:30|32971.9|32846.9|32972.8|32847.8|32980.5|32855.5|32971.2|32846.2|29
1612126900000|2021-01-31 21:01:40|32973.6|32848.6|32965.3|32840.3|32974.8|32849.8|32962.9|32837.9|38
1612126910000|2021-01-31 21:01:50|32965.4|32840.4|32972.3|32847.3|32979.6|32854.6|32963.4|32838.4|35
1612126920000|2021-01-31 21:02:00|32972.8|32847.8|32953.9|32828.9|32974.1|32849.1|32953.9|32828.9|39
1612126930000|2021-01-31 21:02:10|32953.8|32828.8|32961.6|32836.6|32961.6|32836.6|32951.4|32826.4|28
1612126940000|2021-01-31 21:02:20|32960.8|32835.8|32957.7|32832.7|32963.7|32838.7|32952.2|32827.2|36
1612126950000|2021-01-31 21:02:30|32956.7|32831.7|32945.5|32820.5|32958.3|32833.3|32945.5|32820.5|34
1612126960000|2021-01-31 21:02:40|32946.3|32821.3|32960.6|32835.6|32961|32836|32945.8|32820.8|30
1612126970000|2021-01-31 21:02:50|32960.7|32835.7|32962.6|32837.6|32963.2|32838.2|32956.2|32831.2|31
1612126980000|2021-01-31 21:03:00|32962.2|32837.2|32961.6|32836.6|32963.2|32838.2|32958.4|32833.4|29
1612126990000|2021-01-31 21:03:10|32962.4|32837.4|32961.8|32836.8|32962.8|32837.8|32960.3|32835.3|32
1612127000000|2021-01-31 21:03:20|32962.2|32837.2|32955.6|32830.6|32964.4|32839.4|32953.5|32828.5|31
1612127010000|2021-01-31 21:03:30|32952.2|32827.2|32933.9|32808.9|32952.2|32827.2|32933.9|32808.9|30
1612127020000|2021-01-31 21:03:40|32933.8|32808.8|32916.8|32791.8|32935.2|32810.2|32916.4|32791.4|34
1612127030000|2021-01-31 21:03:50|32917|32792|32912|32787|32933.1|32808.1|32912|32787|35
1612127040000|2021-01-31 21:04:00|32912.3|32787.3|32916.4|32791.4|32919.8|32794.8|32908.8|32783.8|37
1612127050000|2021-01-31 21:04:10|32914.9|32789.9|32922.8|32797.8|32928.9|32803.9|32913.8|32788.8|31
1612127060000|2021-01-31 21:04:20|32923.9|32798.9|32924.5|32799.5|32930.5|32805.5|32923.8|32798.8|30
1612127070000|2021-01-31 21:04:30|32922.8|32797.8|32927.4|32802.4|32932.5|32807.5|32916.1|32791.1|39
1612127080000|2021-01-31 21:04:40|32927.3|32802.3|32936.5|32811.5|32937.3|32812.3|32925.7|32800.7|32
1612127090000|2021-01-31 21:04:50|32937|32812|32966.9|32841.9|32969|32844|32937|32812|38
1612127100000|2021-01-31 21:05:00|32967|32842|32953.4|32828.4|32967|32842|32950.1|32825.1|32
1612127110000|2021-01-31 21:05:10|32954.2|32829.2|32946.1|32821.1|32954.2|32829.2|32946.1|32821.1|31
1612127120000|2021-01-31 21:05:20|32946.7|32821.7|32935.9|32810.9|32947.8|32822.8|32935.9|32810.9|35
1612127130000|2021-01-31 21:05:30|32937.2|32812.2|32936.7|32811.7|32938.8|32813.8|32931.5|32806.5|32
1612127140000|2021-01-31 21:05:40|32936.5|32811.5|32931.9|32806.9|32937.6|32812.6|32929.7|32804.7|28
1612127150000|2021-01-31 21:05:50|32931.6|32806.6|32950.8|32825.8|32950.8|32825.8|32931.6|32806.6|28
1612127160000|2021-01-31 21:06:00|32951.3|32826.3|32932|32807|32951.3|32826.3|32931.9|32806.9|33
1612127170000|2021-01-31 21:06:10|32929.9|32804.9|32933.2|32808.2|32933.9|32808.9|32929.2|32804.2|32
1612127180000|2021-01-31 21:06:20|32933|32808|32934.1|32809.1|32941.8|32816.8|32933|32808|34
1612127190000|2021-01-31 21:06:30|32934.4|32809.4|32922.5|32797.5|32939.2|32814.2|32920.1|32795.1|35
1612127200000|2021-01-31 21:06:40|32922.2|32797.2|32906.7|32781.7|32922.6|32797.6|32906.5|32781.5|31
1612127210000|2021-01-31 21:06:50|32906.3|32781.3|32906.7|32781.7|32916.6|32791.6|32905.4|32780.4|35
1612127220000|2021-01-31 21:07:00|32905.7|32780.7|32908.6|32783.6|32908.6|32783.6|32905.1|32780.1|37
1612127230000|2021-01-31 21:07:10|32909.4|32784.4|32914.4|32789.4|32920.4|32795.4|32909.4|32784.4|31
1612127240000|2021-01-31 21:07:20|32914.7|32789.7|32931.7|32806.7|32935.8|32810.8|32913.6|32788.6|36
1612127250000|2021-01-31 21:07:30|32931.1|32806.1|32915.7|32790.7|32931.1|32806.1|32913.4|32788.4|38
1612127260000|2021-01-31 21:07:40|32916.2|32791.2|32904.7|32779.7|32916.2|32791.2|32904.6|32779.6|31
1612127270000|2021-01-31 21:07:50|32904.5|32779.5|32909.3|32784.3|32911.6|32786.6|32904.4|32779.4|33
1612127280000|2021-01-31 21:08:00|32909.9|32784.9|32920.6|32795.6|32925.2|32800.2|32909.7|32784.7|38
1612127290000|2021-01-31 21:08:10|32920.5|32795.5|32926.7|32801.7|32927.3|32802.3|32918.8|32793.8|39
1612127300000|2021-01-31 21:08:20|32927.3|32802.3|32917.8|32792.8|32929.2|32804.2|32913.8|32788.8|35
1612127310000|2021-01-31 21:08:30|32916.4|32791.4|32907.1|32782.1|32916.4|32791.4|32903.4|32778.4|39
1612127320000|2021-01-31 21:08:40|32907.7|32782.7|32908|32783|32917.9|32792.9|32905.8|32780.8|36
1612127330000|2021-01-31 21:08:50|32906.3|32781.3|32909.6|32784.6|32910.3|32785.3|32903.9|32778.9|28
1612127340000|2021-01-31 21:09:00|32910.7|32785.7|32900.6|32775.6|32910.7|32785.7|32899.7|32774.7|33
1612127350000|2021-01-31 21:09:10|32901.1|32776.1|32901.1|32776.1|32902|32777|32894.9|32769.9|29
1612127360000|2021-01-31 21:09:20|32902.2|32777.2|32910.3|32785.3|32912.3|32787.3|32902.2|32777.2|35
1612127370000|2021-01-31 21:09:30|32909.1|32784.1|32908.7|32783.7|32910.9|32785.9|32904.3|32779.3|32
1612127380000|2021-01-31 21:09:40|32907|32782|32905.5|32780.5|32910.4|32785.4|32905.5|32780.5|28
1612127390000|2021-01-31 21:09:50|32904.2|32779.2|32899.2|32774.2|32905.5|32780.5|32896.2|32771.2|36
1612127400000|2021-01-31 21:10:00|32898.9|32773.9|32894.4|32769.4|32901.1|32776.1|32893.7|32768.7|29
1612127410000|2021-01-31 21:10:10|32894.6|32769.6|32900.2|32775.2|32901.7|32776.7|32894.6|32769.6|35
1612127420000|2021-01-31 21:10:20|32900.5|32775.5|32890.1|32765.1|32901.6|32776.6|32890|32765|33
1612127430000|2021-01-31 21:10:30|32890.3|32765.3|32895.4|32770.4|32895.4|32770.4|32889.6|32764.6|33
1612127440000|2021-01-31 21:10:40|32894.6|32769.6|32889.7|32764.7|32899.2|32774.2|32889.1|32764.1|33
1612127450000|2021-01-31 21:10:50|32889.8|32764.8|32896.3|32771.3|32896.3|32771.3|32889.8|32764.8|28
1612127460000|2021-01-31 21:11:00|32895.7|32770.7|32891.6|32766.6|32895.7|32770.7|32888.7|32763.7|31
1612127470000|2021-01-31 21:11:10|32892|32767|32910.9|32785.9|32915.1|32790.1|32891.4|32766.4|34
1612127480000|2021-01-31 21:11:20|32911.2|32786.2|32906.9|32781.9|32913.3|32788.3|32904.8|32779.8|29
1612127490000|2021-01-31 21:11:30|32906.2|32781.2|32909.7|32784.7|32913.3|32788.3|32906.2|32781.2|22
1612127500000|2021-01-31 21:11:40|32910.1|32785.1|32907.2|32782.2|32910.1|32785.1|32907.2|32782.2|29
1612127510000|2021-01-31 21:11:50|32907|32782|32910|32785|32911.6|32786.6|32896.6|32771.6|34
1612127520000|2021-01-31 21:12:00|32909.9|32784.9|32915.8|32790.8|32916.3|32791.3|32908.3|32783.3|33
1612127530000|2021-01-31 21:12:10|32916.1|32791.1|32935.9|32810.9|32939.7|32814.7|32915.1|32790.1|31
1612127540000|2021-01-31 21:12:20|32936.1|32811.1|32932.4|32807.4|32937.8|32812.8|32930.6|32805.6|35
1612127550000|2021-01-31 21:12:30|32932.3|32807.3|32922.8|32797.8|32932.5|32807.5|32920|32795|35
1612127560000|2021-01-31 21:12:40|32923.1|32798.1|32915.4|32790.4|32923.1|32798.1|32915.4|32790.4|36
1612127570000|2021-01-31 21:12:50|32915.3|32790.3|32916|32791|32924.5|32799.5|32909.6|32784.6|35
1612127580000|2021-01-31 21:13:00|32915.9|32790.9|32899.1|32774.1|32915.9|32790.9|32897.9|32772.9|36
1612127590000|2021-01-31 21:13:10|32897.6|32772.6|32891|32766|32902.6|32777.6|32891|32766|38
1612127600000|2021-01-31 21:13:20|32892.4|32767.4|32883.9|32758.9|32894.4|32769.4|32883.6|32758.6|32
1612127610000|2021-01-31 21:13:30|32884.4|32759.4|32873.6|32748.6|32884.4|32759.4|32872.6|32747.6|31
1612127620000|2021-01-31 21:13:40|32874.3|32749.3|32872.9|32747.9|32874.3|32749.3|32871.2|32746.2|22
1612127630000|2021-01-31 21:13:50|32872.8|32747.8|32870.9|32745.9|32873.1|32748.1|32870.8|32745.8|11
1612127640000|2021-01-31 21:14:00|32870.8|32745.8|32864.9|32739.9|32870.9|32745.9|32859.5|32734.5|29
1612127650000|2021-01-31 21:14:10|32864.4|32739.4|32877.5|32752.5|32880.9|32755.9|32864.4|32739.4|27
1612127660000|2021-01-31 21:14:20|32877.9|32752.9|32871.9|32746.9|32878.5|32753.5|32871.8|32746.8|25
1612127670000|2021-01-31 21:14:30|32872.1|32747.1|32874.1|32749.1|32874.3|32749.3|32872.1|32747.1|17
1612127680000|2021-01-31 21:14:40|32874.5|32749.5|32881.4|32756.4|32882|32757|32874.5|32749.5|31
1612127690000|2021-01-31 21:14:50|32880.1|32755.1|32892.2|32767.2|32901.9|32776.9|32879.3|32754.3|36
1612127700000|2021-01-31 21:15:00|32893.1|32768.1|32884.2|32759.2|32893.2|32768.2|32879.5|32754.5|31
1612127710000|2021-01-31 21:15:10|32883|32758|32880.6|32755.6|32884.3|32759.3|32880.6|32755.6|28
1612127720000|2021-01-31 21:15:20|32879.5|32754.5|32877.6|32752.6|32879.5|32754.5|32874.4|32749.4|27
1612127730000|2021-01-31 21:15:30|32877.8|32752.8|32881.1|32756.1|32882.5|32757.5|32874.9|32749.9|35
1612127740000|2021-01-31 21:15:40|32880|32755|32885.8|32760.8|32885.8|32760.8|32879|32754|32
1612127750000|2021-01-31 21:15:50|32886.1|32761.1|32886.3|32761.3|32887.6|32762.6|32884.5|32759.5|21
1612127760000|2021-01-31 21:16:00|32886.7|32761.7|32884.4|32759.4|32897.4|32772.4|32883.9|32758.9|39
1612127770000|2021-01-31 21:16:10|32885.2|32760.2|32876.8|32751.8|32888.7|32763.7|32876.8|32751.8|29
1612127780000|2021-01-31 21:16:20|32875.7|32750.7|32871.1|32746.1|32876|32751|32871|32746|16
1612127790000|2021-01-31 21:16:30|32871.2|32746.2|32871.8|32746.8|32876.7|32751.7|32870.6|32745.6|33
1612127800000|2021-01-31 21:16:40|32872.1|32747.1|32879.7|32754.7|32879.7|32754.7|32872.1|32747.1|34
1612127810000|2021-01-31 21:16:50|32880.8|32755.8|32883|32758|32884|32759|32879.2|32754.2|35
1612127820000|2021-01-31 21:17:00|32883.8|32758.8|32875.8|32750.8|32883.8|32758.8|32874.4|32749.4|31
1612127830000|2021-01-31 21:17:10|32875.4|32750.4|32870.7|32745.7|32875.8|32750.8|32870.4|32745.4|26
1612127840000|2021-01-31 21:17:20|32870.6|32745.6|32850.3|32725.3|32871.7|32746.7|32850.3|32725.3|25
1612127850000|2021-01-31 21:17:30|32849.8|32724.8|32845.4|32720.4|32850.5|32725.5|32845.1|32720.1|32
1612127860000|2021-01-31 21:17:40|32844|32719|32847|32722|32859.5|32734.5|32844|32719|36
1612127870000|2021-01-31 21:17:50|32846.7|32721.7|32849.5|32724.5|32850|32725|32844.1|32719.1|32
1612127880000|2021-01-31 21:18:00|32849.4|32724.4|32853.8|32728.8|32861.2|32736.2|32848.9|32723.9|33
1612127890000|2021-01-31 21:18:10|32854.6|32729.6|32857.3|32732.3|32860.3|32735.3|32852.2|32727.2|29
1612127900000|2021-01-31 21:18:20|32858.1|32733.1|32848.3|32723.3|32860.7|32735.7|32847.4|32722.4|37
1612127910000|2021-01-31 21:18:30|32846.6|32721.6|32844.5|32719.5|32846.7|32721.7|32844.3|32719.3|34
1612127920000|2021-01-31 21:18:40|32844.3|32719.3|32843.4|32718.4|32844.3|32719.3|32838.8|32713.8|34
1612127930000|2021-01-31 21:18:50|32843|32718|32827.7|32702.7|32845|32720|32827.7|32702.7|34
1612127940000|2021-01-31 21:19:00|32823.4|32698.4|32825.4|32700.4|32832.1|32707.1|32819.6|32694.6|39
1612127950000|2021-01-31 21:19:10|32824.9|32699.9|32837.9|32712.9|32842.8|32717.8|32824.9|32699.9|36
1612127960000|2021-01-31 21:19:20|32838.5|32713.5|32845.7|32720.7|32848.8|32723.8|32838.5|32713.5|35
1612127970000|2021-01-31 21:19:30|32846.6|32721.6|32831.5|32706.5|32846.6|32721.6|32830.6|32705.6|28
1612127980000|2021-01-31 21:19:40|32832.1|32707.1|32832.3|32707.3|32833.2|32708.2|32829.9|32704.9|30
1612127990000|2021-01-31 21:19:50|32832.1|32707.1|32824.3|32699.3|32832.8|32707.8|32823.9|32698.9|29
1612128000000|2021-01-31 21:20:00|32823.1|32698.1|32819.1|32694.1|32823.2|32698.2|32814.8|32689.8|36
1612128010000|2021-01-31 21:20:10|32819.7|32694.7|32813.3|32688.3|32819.7|32694.7|32808.2|32683.2|38
1612128020000|2021-01-31 21:20:20|32811.8|32686.8|32813.9|32688.9|32816.4|32691.4|32810.9|32685.9|36
1612128030000|2021-01-31 21:20:30|32814.2|32689.2|32812.5|32687.5|32817.8|32692.8|32812.4|32687.4|36
1612128040000|2021-01-31 21:20:40|32812.3|32687.3|32818.7|32693.7|32822.1|32697.1|32811.1|32686.1|34
1612128050000|2021-01-31 21:20:50|32819.3|32694.3|32829|32704|32830.5|32705.5|32817.3|32692.3|33
1612128060000|2021-01-31 21:21:00|32828.6|32703.6|32820.1|32695.1|32828.6|32703.6|32816.8|32691.8|38
1612128070000|2021-01-31 21:21:10|32820.9|32695.9|32811.1|32686.1|32822.7|32697.7|32811.1|32686.1|36
1612128080000|2021-01-31 21:21:20|32813.5|32688.5|32806.9|32681.9|32816.4|32691.4|32806.9|32681.9|31
1612128090000|2021-01-31 21:21:30|32807.1|32682.1|32819.1|32694.1|32819.1|32694.1|32806.4|32681.4|24
1612128100000|2021-01-31 21:21:40|32819.2|32694.2|32827.7|32702.7|32827.7|32702.7|32818.8|32693.8|22
1612128110000|2021-01-31 21:21:50|32828.9|32703.9|32832.9|32707.9|32837.6|32712.6|32828.9|32703.9|20
1612128120000|2021-01-31 21:22:00|32832.4|32707.4|32845.3|32720.3|32847.4|32722.4|32832.4|32707.4|30
1612128130000|2021-01-31 21:22:10|32845.1|32720.1|32827.2|32702.2|32845.1|32720.1|32826.7|32701.7|34
1612128140000|2021-01-31 21:22:20|32826.2|32701.2|32833.7|32708.7|32833.7|32708.7|32825.2|32700.2|29
1612128150000|2021-01-31 21:22:30|32835.5|32710.5|32837.3|32712.3|32840.6|32715.6|32835|32710|25
1612128160000|2021-01-31 21:22:40|32837.1|32712.1|32839.7|32714.7|32840.5|32715.5|32837.1|32712.1|18
1612128170000|2021-01-31 21:22:50|32839.9|32714.9|32842.1|32717.1|32842.2|32717.2|32839.2|32714.2|26
1612128180000|2021-01-31 21:23:00|32842|32717|32824.5|32699.5|32842|32717|32822.5|32697.5|32
1612128190000|2021-01-31 21:23:10|32824.8|32699.8|32820.7|32695.7|32832.6|32707.6|32820.5|32695.5|37
1612128200000|2021-01-31 21:23:20|32820.6|32695.6|32822.6|32697.6|32825.6|32700.6|32817.1|32692.1|35
1612128210000|2021-01-31 21:23:30|32821.9|32696.9|32820.8|32695.8|32826|32701|32820.8|32695.8|24
1612128220000|2021-01-31 21:23:40|32821.2|32696.2|32833|32708|32835|32710|32818.4|32693.4|31
1612128230000|2021-01-31 21:23:50|32833.7|32708.7|32826.5|32701.5|32835.1|32710.1|32824.2|32699.2|31
1612128240000|2021-01-31 21:24:00|32826.4|32701.4|32819.4|32694.4|32826.5|32701.5|32816.3|32691.3|29
1612128250000|2021-01-31 21:24:10|32818.8|32693.8|32823.2|32698.2|32823.2|32698.2|32818.3|32693.3|16
1612128260000|2021-01-31 21:24:20|32825.6|32700.6|32821.2|32696.2|32827.6|32702.6|32820.7|32695.7|31
1612128270000|2021-01-31 21:24:30|32821.8|32696.8|32823|32698|32825|32700|32821.8|32696.8|24
1612128280000|2021-01-31 21:24:40|32822.7|32697.7|32817|32692|32822.7|32697.7|32815.9|32690.9|27
1612128290000|2021-01-31 21:24:50|32817.2|32692.2|32822|32697|32827.5|32702.5|32817.2|32692.2|33
1612128300000|2021-01-31 21:25:00|32821.9|32696.9|32814.9|32689.9|32821.9|32696.9|32814.9|32689.9|27
1612128310000|2021-01-31 21:25:10|32815|32690|32820.5|32695.5|32821.1|32696.1|32814.8|32689.8|31
1612128320000|2021-01-31 21:25:20|32820.9|32695.9|32820.4|32695.4|32821.6|32696.6|32820.3|32695.3|25
1612128330000|2021-01-31 21:25:30|32820.2|32695.2|32815|32690|32820.2|32695.2|32814.4|32689.4|29
1612128340000|2021-01-31 21:25:40|32815.9|32690.9|32816.4|32691.4|32817.5|32692.5|32814.9|32689.9|23
1612128350000|2021-01-31 21:25:50|32817.1|32692.1|32815|32690|32818|32693|32813.8|32688.8|24
1612128360000|2021-01-31 21:26:00|32815.1|32690.1|32809.1|32684.1|32815.4|32690.4|32809.1|32684.1|23
1612128370000|2021-01-31 21:26:10|32804|32679|32798.3|32673.3|32804|32679|32796.4|32671.4|31
1612128380000|2021-01-31 21:26:20|32798.2|32673.2|32797.4|32672.4|32801.4|32676.4|32796.6|32671.6|23
1612128390000|2021-01-31 21:26:30|32797.5|32672.5|32789.6|32664.6|32798.3|32673.3|32789.6|32664.6|28
1612128400000|2021-01-31 21:26:40|32791.5|32666.5|32773.8|32648.8|32791.5|32666.5|32773.8|32648.8|31
1612128410000|2021-01-31 21:26:50|32772.9|32647.9|32757.2|32632.2|32772.9|32647.9|32757.2|32632.2|32
1612128420000|2021-01-31 21:27:00|32757.1|32632.1|32749.7|32624.7|32757.1|32632.1|32743.8|32618.8|28
1612128430000|2021-01-31 21:27:10|32750.3|32625.3|32764.6|32639.6|32765.5|32640.5|32748.7|32623.7|36
1612128440000|2021-01-31 21:27:20|32762.5|32637.5|32774.3|32649.3|32777.2|32652.2|32759.4|32634.4|37
1612128450000|2021-01-31 21:27:30|32774.4|32649.4|32777.4|32652.4|32777.4|32652.4|32773.6|32648.6|29
1612128460000|2021-01-31 21:27:40|32777.6|32652.6|32784.4|32659.4|32784.4|32659.4|32776|32651|30
1612128470000|2021-01-31 21:27:50|32783.4|32658.4|32797|32672|32797|32672|32782.7|32657.7|32
1612128480000|2021-01-31 21:28:00|32796.9|32671.9|32785.5|32660.5|32796.9|32671.9|32780.3|32655.3|35
1612128490000|2021-01-31 21:28:10|32785.2|32660.2|32782.1|32657.1|32785.5|32660.5|32780.2|32655.2|24
1612128500000|2021-01-31 21:28:20|32784|32659|32790.9|32665.9|32796|32671|32783.9|32658.9|35
1612128510000|2021-01-31 21:28:30|32793.2|32668.2|32797.2|32672.2|32798.6|32673.6|32789.2|32664.2|23
1612128520000|2021-01-31 21:28:40|32798.3|32673.3|32826.8|32701.8|32826.8|32701.8|32793.4|32668.4|38
1612128530000|2021-01-31 21:28:50|32825.5|32700.5|32832.5|32707.5|32832.6|32707.6|32823.2|32698.2|34
1612128540000|2021-01-31 21:29:00|32832.1|32707.1|32826.9|32701.9|32835.7|32710.7|32824.8|32699.8|31
1612128550000|2021-01-31 21:29:10|32827.3|32702.3|32826.8|32701.8|32827.9|32702.9|32821|32696|33
1612128560000|2021-01-31 21:29:20|32828.4|32703.4|32835.7|32710.7|32836.7|32711.7|32828.4|32703.4|27
1612128570000|2021-01-31 21:29:30|32835.9|32710.9|32838.8|32713.8|32839.1|32714.1|32834.4|32709.4|29
1612128580000|2021-01-31 21:29:40|32839.1|32714.1|32835.7|32710.7|32839.4|32714.4|32835.2|32710.2|17
1612128590000|2021-01-31 21:29:50|32835|32710|32837.9|32712.9|32844.9|32719.9|32835|32710|29
1612128600000|2021-01-31 21:30:00|32838.4|32713.4|32852.8|32727.8|32852.8|32727.8|32830.6|32705.6|27
1612128610000|2021-01-31 21:30:10|32851|32726|32829.9|32704.9|32851.1|32726.1|32829.7|32704.7|34
1612128620000|2021-01-31 21:30:20|32828.5|32703.5|32825.8|32700.8|32831.4|32706.4|32825.6|32700.6|30
1612128630000|2021-01-31 21:30:30|32825.6|32700.6|32825.6|32700.6|32826.3|32701.3|32824.9|32699.9|23
1612128640000|2021-01-31 21:30:40|32825.9|32700.9|32813.8|32688.8|32826|32701|32813.5|32688.5|22
1612128650000|2021-01-31 21:30:50|32813.9|32688.9|32809.8|32684.8|32814.2|32689.2|32808.4|32683.4|25
1612128660000|2021-01-31 21:31:00|32811.3|32686.3|32789.1|32664.1|32812.5|32687.5|32789.1|32664.1|34
1612128670000|2021-01-31 21:31:10|32788.2|32663.2|32777.2|32652.2|32790.1|32665.1|32775|32650|32
1612128680000|2021-01-31 21:31:20|32777.3|32652.3|32780|32655|32783|32658|32774.7|32649.7|31
1612128690000|2021-01-31 21:31:30|32780.2|32655.2|32784.5|32659.5|32785.3|32660.3|32780|32655|28
1612128700000|2021-01-31 21:31:40|32784|32659|32778|32653|32785.6|32660.6|32773.4|32648.4|36
1612128710000|2021-01-31 21:31:50|32775.1|32650.1|32778|32653|32778.2|32653.2|32775.1|32650.1|28
1612128720000|2021-01-31 21:32:00|32778.1|32653.1|32785.8|32660.8|32786.2|32661.2|32777.9|32652.9|25
1612128730000|2021-01-31 21:32:10|32784.9|32659.9|32782.9|32657.9|32786.1|32661.1|32782.8|32657.8|19
1612128740000|2021-01-31 21:32:20|32782.7|32657.7|32778.7|32653.7|32782.7|32657.7|32778.4|32653.4|26
1612128750000|2021-01-31 21:32:30|32778.4|32653.4|32784.4|32659.4|32784.4|32659.4|32778.4|32653.4|27
1612128760000|2021-01-31 21:32:40|32786.1|32661.1|32785.8|32660.8|32786.9|32661.9|32785.5|32660.5|22
1612128770000|2021-01-31 21:32:50|32785.4|32660.4|32786.4|32661.4|32787.4|32662.4|32782|32657|22
1612128780000|2021-01-31 21:33:00|32786.1|32661.1|32788.2|32663.2|32788.7|32663.7|32785.5|32660.5|21
1612128790000|2021-01-31 21:33:10|32788.3|32663.3|32788.2|32663.2|32788.8|32663.8|32788|32663|14
1612128800000|2021-01-31 21:33:20|32787.7|32662.7|32788.4|32663.4|32788.9|32663.9|32787.6|32662.6|18
1612128810000|2021-01-31 21:33:30|32788.7|32663.7|32777.7|32652.7|32788.9|32663.9|32776|32651|29
1612128820000|2021-01-31 21:33:40|32777.8|32652.8|32778.7|32653.7|32778.8|32653.8|32777.7|32652.7|16
1612128830000|2021-01-31 21:33:50|32778.8|32653.8|32779.9|32654.9|32779.9|32654.9|32777.6|32652.6|17
1612128840000|2021-01-31 21:34:00|32783.7|32658.7|32784.4|32659.4|32784.7|32659.7|32780.7|32655.7|22
1612128850000|2021-01-31 21:34:10|32784.7|32659.7|32801.9|32676.9|32801.9|32676.9|32784.7|32659.7|24
1612128860000|2021-01-31 21:34:20|32802.7|32677.7|32779.7|32654.7|32802.7|32677.7|32779.4|32654.4|33
1612128870000|2021-01-31 21:34:30|32779.8|32654.8|32780|32655|32780.9|32655.9|32778.7|32653.7|26
1612128880000|2021-01-31 21:34:40|32780.2|32655.2|32789.6|32664.6|32790.4|32665.4|32779.9|32654.9|26
1612128890000|2021-01-31 21:34:50|32789.7|32664.7|32788.5|32663.5|32791.4|32666.4|32786.8|32661.8|26
1612128900000|2021-01-31 21:35:00|32787.2|32662.2|32805.2|32680.2|32805.2|32680.2|32787.2|32662.2|26
1612128910000|2021-01-31 21:35:10|32804.7|32679.7|32813.4|32688.4|32814.2|32689.2|32804.7|32679.7|23
1612128920000|2021-01-31 21:35:20|32813.7|32688.7|32818.9|32693.9|32820.9|32695.9|32813.7|32688.7|31
1612128930000|2021-01-31 21:35:30|32819.9|32694.9|32807.3|32682.3|32820|32695|32807|32682|33
1612128940000|2021-01-31 21:35:40|32807.8|32682.8|32819.6|32694.6|32820|32695|32807.8|32682.8|30
1612128950000|2021-01-31 21:35:50|32819.9|32694.9|32816.4|32691.4|32819.9|32694.9|32816.1|32691.1|25
1612128960000|2021-01-31 21:36:00|32816|32691|32814|32689|32816|32691|32805.2|32680.2|36
1612128970000|2021-01-31 21:36:10|32816|32691|32808.4|32683.4|32817.5|32692.5|32808.4|32683.4|32
1612128980000|2021-01-31 21:36:20|32807.3|32682.3|32809.1|32684.1|32815.7|32690.7|32807.1|32682.1|32
1612128990000|2021-01-31 21:36:30|32808.3|32683.3|32807.8|32682.8|32808.9|32683.9|32805.6|32680.6|21
1612129000000|2021-01-31 21:36:40|32807.2|32682.2|32806.7|32681.7|32810.1|32685.1|32802.3|32677.3|28
1612129010000|2021-01-31 21:36:50|32806.5|32681.5|32811.1|32686.1|32817.1|32692.1|32806.5|32681.5|30
1612129020000|2021-01-31 21:37:00|32810.4|32685.4|32804.1|32679.1|32810.4|32685.4|32804.1|32679.1|18
1612129030000|2021-01-31 21:37:10|32803.4|32678.4|32803.8|32678.8|32807.1|32682.1|32803|32678|25
1612129040000|2021-01-31 21:37:20|32803.9|32678.9|32805.2|32680.2|32805.5|32680.5|32802.3|32677.3|30
1612129050000|2021-01-31 21:37:30|32805.6|32680.6|32803.5|32678.5|32805.6|32680.6|32802.6|32677.6|17
1612129060000|2021-01-31 21:37:40|32803.3|32678.3|32787.6|32662.6|32803.3|32678.3|32786.2|32661.2|26
1612129070000|2021-01-31 21:37:50|32788.8|32663.8|32775.7|32650.7|32789|32664|32775.7|32650.7|31
1612129080000|2021-01-31 21:38:00|32775.8|32650.8|32783.9|32658.9|32785.8|32660.8|32775.5|32650.5|31
1612129090000|2021-01-31 21:38:10|32783.3|32658.3|32790.5|32665.5|32790.5|32665.5|32781.1|32656.1|25
1612129100000|2021-01-31 21:38:20|32788.9|32663.9|32783.5|32658.5|32792.7|32667.7|32783.3|32658.3|25
1612129110000|2021-01-31 21:38:30|32783.2|32658.2|32782.6|32657.6|32784.1|32659.1|32781.7|32656.7|23
1612129120000|2021-01-31 21:38:40|32783.2|32658.2|32786.8|32661.8|32786.8|32661.8|32783|32658|22
1612129130000|2021-01-31 21:38:50|32785.7|32660.7|32805.9|32680.9|32806.5|32681.5|32785.7|32660.7|25
1612129140000|2021-01-31 21:39:00|32806.6|32681.6|32824.2|32699.2|32825.3|32700.3|32806.3|32681.3|23
1612129150000|2021-01-31 21:39:10|32824.3|32699.3|32836.3|32711.3|32839.5|32714.5|32824.3|32699.3|27
1612129160000|2021-01-31 21:39:20|32836.1|32711.1|32824.4|32699.4|32837.9|32712.9|32824.4|32699.4|24
1612129170000|2021-01-31 21:39:30|32823|32698|32816.7|32691.7|32824|32699|32815|32690|34
1612129180000|2021-01-31 21:39:40|32817.2|32692.2|32814.3|32689.3|32817.2|32692.2|32812.8|32687.8|29
1612129190000|2021-01-31 21:39:50|32813.5|32688.5|32803.6|32678.6|32814.3|32689.3|32802.4|32677.4|32
1612129200000|2021-01-31 21:40:00|32803.7|32678.7|32801|32676|32803.7|32678.7|32800.8|32675.8|21
1612129210000|2021-01-31 21:40:10|32801.2|32676.2|32802.3|32677.3|32802.3|32677.3|32801|32676|20
1612129220000|2021-01-31 21:40:20|32802|32677|32802.7|32677.7|32803.1|32678.1|32801.9|32676.9|24
1612129230000|2021-01-31 21:40:30|32802.3|32677.3|32795.3|32670.3|32802.3|32677.3|32795.3|32670.3|32
1612129240000|2021-01-31 21:40:40|32795.8|32670.8|32796|32671|32799.5|32674.5|32795|32670|21
1612129250000|2021-01-31 21:40:50|32796.7|32671.7|32814.6|32689.6|32814.7|32689.7|32796.2|32671.2|37
1612129260000|2021-01-31 21:41:00|32814.2|32689.2|32802.6|32677.6|32814.2|32689.2|32802.6|32677.6|29
1612129270000|2021-01-31 21:41:10|32802.5|32677.5|32792.4|32667.4|32804.7|32679.7|32791.5|32666.5|31
1612129280000|2021-01-31 21:41:20|32792.8|32667.8|32789.5|32664.5|32792.8|32667.8|32789.1|32664.1|25
1612129290000|2021-01-31 21:41:30|32789.1|32664.1|32789.5|32664.5|32791.1|32666.1|32785.4|32660.4|30
1612129300000|2021-01-31 21:41:40|32790.5|32665.5|32789.7|32664.7|32794|32669|32788|32663|30
1612129310000|2021-01-31 21:41:50|32789.6|32664.6|32794.6|32669.6|32794.6|32669.6|32788.3|32663.3|25
1612129320000|2021-01-31 21:42:00|32796.2|32671.2|32785.5|32660.5|32796.2|32671.2|32784.7|32659.7|32
1612129330000|2021-01-31 21:42:10|32784.7|32659.7|32781.6|32656.6|32785.6|32660.6|32780.4|32655.4|31
1612129340000|2021-01-31 21:42:20|32781.5|32656.5|32793.6|32668.6|32793.6|32668.6|32781|32656|29
1612129350000|2021-01-31 21:42:30|32792.6|32667.6|32790|32665|32794.8|32669.8|32789.7|32664.7|30
1612129360000|2021-01-31 21:42:40|32789.6|32664.6|32784.7|32659.7|32789.6|32664.6|32783.1|32658.1|22
1612129370000|2021-01-31 21:42:50|32784.3|32659.3|32795.7|32670.7|32795.7|32670.7|32784.3|32659.3|29
1612129380000|2021-01-31 21:43:00|32804.8|32679.8|32789.9|32664.9|32814.5|32689.5|32789.3|32664.3|33
1612129390000|2021-01-31 21:43:10|32790|32665|32799.6|32674.6|32807.9|32682.9|32790|32665|27
1612129400000|2021-01-31 21:43:20|32797.9|32672.9|32801.9|32676.9|32804.1|32679.1|32793.7|32668.7|31
1612129410000|2021-01-31 21:43:30|32801.7|32676.7|32790.8|32665.8|32801.7|32676.7|32789.9|32664.9|29
1612129420000|2021-01-31 21:43:40|32790.6|32665.6|32794.8|32669.8|32797.2|32672.2|32790.6|32665.6|30
1612129430000|2021-01-31 21:43:50|32796.7|32671.7|32786.5|32661.5|32802.1|32677.1|32786.2|32661.2|31
1612129440000|2021-01-31 21:44:00|32785.4|32660.4|32782|32657|32788.9|32663.9|32782|32657|29
1612129450000|2021-01-31 21:44:10|32781.5|32656.5|32774.7|32649.7|32785.2|32660.2|32774.7|32649.7|28
1612129460000|2021-01-31 21:44:20|32775|32650|32737|32612|32775|32650|32736.2|32611.2|39
1612129470000|2021-01-31 21:44:30|32736|32611|32679.7|32554.7|32736|32611|32679.3|32554.3|36
1612129480000|2021-01-31 21:44:40|32679.3|32554.3|32696.3|32571.3|32698.1|32573.1|32679.3|32554.3|35
1612129490000|2021-01-31 21:44:50|32694.9|32569.9|32714.9|32589.9|32721.7|32596.7|32694.9|32569.9|37
1612129500000|2021-01-31 21:45:00|32714.6|32589.6|32712.4|32587.4|32724|32599|32706|32581|39
1612129510000|2021-01-31 21:45:10|32712.3|32587.3|32708.9|32583.9|32729.9|32604.9|32708.5|32583.5|34
1612129520000|2021-01-31 21:45:20|32709.2|32584.2|32713.1|32588.1|32713.1|32588.1|32706.4|32581.4|32
1612129530000|2021-01-31 21:45:30|32711.2|32586.2|32716.6|32591.6|32716.6|32591.6|32709.3|32584.3|35
1612129540000|2021-01-31 21:45:40|32720.3|32595.3|32743|32618|32745.1|32620.1|32720.1|32595.1|36
1612129550000|2021-01-31 21:45:50|32742.5|32617.5|32741.2|32616.2|32742.5|32617.5|32738.6|32613.6|32
1612129560000|2021-01-31 21:46:00|32741.6|32616.6|32767.6|32642.6|32769|32644|32741.6|32616.6|36
1612129570000|2021-01-31 21:46:10|32769.1|32644.1|32797.7|32672.7|32797.7|32672.7|32768|32643|36
1612129580000|2021-01-31 21:46:20|32801.2|32676.2|32794.4|32669.4|32801.2|32676.2|32794.3|32669.3|31
1612129590000|2021-01-31 21:46:30|32794.5|32669.5|32785.3|32660.3|32795.8|32670.8|32781.8|32656.8|30
1612129600000|2021-01-31 21:46:40|32784.8|32659.8|32788.4|32663.4|32789.6|32664.6|32784.8|32659.8|31
1612129610000|2021-01-31 21:46:50|32789.2|32664.2|32795|32670|32795.9|32670.9|32788.8|32663.8|26
1612129620000|2021-01-31 21:47:00|32795.7|32670.7|32789.4|32664.4|32796.1|32671.1|32788.9|32663.9|31
1612129630000|2021-01-31 21:47:10|32788.5|32663.5|32771.8|32646.8|32791|32666|32770|32645|36
1612129640000|2021-01-31 21:47:20|32771.5|32646.5|32733.5|32608.5|32771.5|32646.5|32733.5|32608.5|37
1612129650000|2021-01-31 21:47:30|32729.3|32604.3|32695.4|32570.4|32733.6|32608.6|32695.4|32570.4|39
1612129660000|2021-01-31 21:47:40|32696.3|32571.3|32698.8|32573.8|32703.1|32578.1|32696|32571|34
1612129670000|2021-01-31 21:47:50|32698.7|32573.7|32698.3|32573.3|32705.9|32580.9|32696.7|32571.7|39
1612129680000|2021-01-31 21:48:00|32699|32574|32690.3|32565.3|32702.2|32577.2|32685.9|32560.9|37
1612129690000|2021-01-31 21:48:10|32690.4|32565.4|32673.1|32548.1|32691|32566|32673.1|32548.1|34
1612129700000|2021-01-31 21:48:20|32672.9|32547.9|32668.9|32543.9|32672.9|32547.9|32665.9|32540.9|27
1612129710000|2021-01-31 21:48:30|32669.1|32544.1|32668.1|32543.1|32669.1|32544.1|32663|32538|32
1612129720000|2021-01-31 21:48:40|32666.5|32541.5|32673.3|32548.3|32673.3|32548.3|32662.8|32537.8|38
1612129730000|2021-01-31 21:48:50|32671.5|32546.5|32673.6|32548.6|32679.5|32554.5|32670.8|32545.8|28
1612129740000|2021-01-31 21:49:00|32671.8|32546.8|32674.3|32549.3|32676.4|32551.4|32666|32541|36
1612129750000|2021-01-31 21:49:10|32674.4|32549.4|32704.6|32579.6|32704.6|32579.6|32674.4|32549.4|37
1612129760000|2021-01-31 21:49:20|32702.1|32577.1|32706.9|32581.9|32710.4|32585.4|32702.1|32577.1|31
1612129770000|2021-01-31 21:49:30|32707.2|32582.2|32713.1|32588.1|32715.9|32590.9|32703.5|32578.5|36
1612129780000|2021-01-31 21:49:40|32714.2|32589.2|32721.7|32596.7|32723.9|32598.9|32710.2|32585.2|33
1612129790000|2021-01-31 21:49:50|32725|32600|32721.5|32596.5|32727.2|32602.2|32718.5|32593.5|34
1612129800000|2021-01-31 21:50:00|32720|32595|32709.1|32584.1|32729.8|32604.8|32706.5|32581.5|33
1612129810000|2021-01-31 21:50:10|32708.6|32583.6|32723.1|32598.1|32723.8|32598.8|32699.2|32574.2|35
1612129820000|2021-01-31 21:50:20|32720.1|32595.1|32715.9|32590.9|32726.5|32601.5|32715.9|32590.9|38
1612129830000|2021-01-31 21:50:30|32717.2|32592.2|32713.3|32588.3|32717.7|32592.7|32713.3|32588.3|33
1612129840000|2021-01-31 21:50:40|32714.6|32589.6|32722.6|32597.6|32722.8|32597.8|32711.3|32586.3|38
1612129850000|2021-01-31 21:50:50|32723.9|32598.9|32728.1|32603.1|32728.1|32603.1|32717.9|32592.9|36
1612129860000|2021-01-31 21:51:00|32727.8|32602.8|32739.7|32614.7|32742.1|32617.1|32724.9|32599.9|32
1612129870000|2021-01-31 21:51:10|32739.4|32614.4|32737.7|32612.7|32740.5|32615.5|32737.7|32612.7|22
1612129880000|2021-01-31 21:51:20|32737.3|32612.3|32746.8|32621.8|32747.5|32622.5|32737.3|32612.3|18
1612129890000|2021-01-31 21:51:30|32747.4|32622.4|32771.9|32646.9|32772|32647|32747.4|32622.4|36
1612129900000|2021-01-31 21:51:40|32771.3|32646.3|32783.7|32658.7|32790.3|32665.3|32771.3|32646.3|30
1612129910000|2021-01-31 21:51:50|32782.7|32657.7|32785.8|32660.8|32788.3|32663.3|32781.2|32656.2|32
1612129920000|2021-01-31 21:52:00|32785.9|32660.9|32786.5|32661.5|32789.4|32664.4|32774.6|32649.6|37
1612129930000|2021-01-31 21:52:10|32785.8|32660.8|32772.9|32647.9|32785.8|32660.8|32772.2|32647.2|37
1612129940000|2021-01-31 21:52:20|32773.2|32648.2|32770|32645|32773.4|32648.4|32762.8|32637.8|33
1612129950000|2021-01-31 21:52:30|32770.3|32645.3|32756.2|32631.2|32772.2|32647.2|32755.9|32630.9|34
1612129960000|2021-01-31 21:52:40|32755.9|32630.9|32759.7|32634.7|32759.7|32634.7|32752.1|32627.1|33
1612129970000|2021-01-31 21:52:50|32758.9|32633.9|32756.5|32631.5|32759.1|32634.1|32750.8|32625.8|32
1612129980000|2021-01-31 21:53:00|32756.9|32631.9|32738.5|32613.5|32758.5|32633.5|32738.5|32613.5|31
1612129990000|2021-01-31 21:53:10|32732.7|32607.7|32733.8|32608.8|32734.5|32609.5|32730.1|32605.1|33
1612130000000|2021-01-31 21:53:20|32732.7|32607.7|32737.2|32612.2|32745.6|32620.6|32732.1|32607.1|39
1612130010000|2021-01-31 21:53:30|32737.5|32612.5|32745.8|32620.8|32746.4|32621.4|32737.5|32612.5|31
1612130020000|2021-01-31 21:53:40|32746.6|32621.6|32768|32643|32768.4|32643.4|32746.5|32621.5|32
1612130030000|2021-01-31 21:53:50|32766.2|32641.2|32807.4|32682.4|32807.4|32682.4|32765.9|32640.9|37
1612130040000|2021-01-31 21:54:00|32805.2|32680.2|32795.9|32670.9|32809.3|32684.3|32795.9|32670.9|34
1612130050000|2021-01-31 21:54:10|32792.6|32667.6|32790.7|32665.7|32792.6|32667.6|32788|32663|36
1612130060000|2021-01-31 21:54:20|32790.5|32665.5|32780.5|32655.5|32791.3|32666.3|32777.7|32652.7|32
1612130070000|2021-01-31 21:54:30|32779.1|32654.1|32766.6|32641.6|32780.5|32655.5|32766.6|32641.6|36
1612130080000|2021-01-31 21:54:40|32766.9|32641.9|32769.3|32644.3|32770.5|32645.5|32759.9|32634.9|33
1612130090000|2021-01-31 21:54:50|32764.8|32639.8|32766.3|32641.3|32773.5|32648.5|32760.3|32635.3|28
1612130100000|2021-01-31 21:55:00|32763.8|32638.8|32771.7|32646.7|32771.7|32646.7|32762.7|32637.7|35
1612130110000|2021-01-31 21:55:10|32771.6|32646.6|32769.6|32644.6|32776.3|32651.3|32769.6|32644.6|34
1612130120000|2021-01-31 21:55:20|32768.2|32643.2|32765.3|32640.3|32768.2|32643.2|32758.4|32633.4|26
1612130130000|2021-01-31 21:55:30|32766|32641|32778.5|32653.5|32778.5|32653.5|32765.8|32640.8|25
1612130140000|2021-01-31 21:55:40|32778.6|32653.6|32782|32657|32782.2|32657.2|32778.6|32653.6|25
1612130150000|2021-01-31 21:55:50|32782.1|32657.1|32772.8|32647.8|32782.2|32657.2|32768.9|32643.9|34
1612130160000|2021-01-31 21:56:00|32772.3|32647.3|32783.7|32658.7|32784.2|32659.2|32772.3|32647.3|29
1612130170000|2021-01-31 21:56:10|32783.6|32658.6|32774.6|32649.6|32784.9|32659.9|32774.6|32649.6|24
1612130180000|2021-01-31 21:56:20|32774.5|32649.5|32771.8|32646.8|32774.5|32649.5|32770.9|32645.9|23
1612130190000|2021-01-31 21:56:30|32771.7|32646.7|32773.9|32648.9|32773.9|32648.9|32771.3|32646.3|20
1612130200000|2021-01-31 21:56:40|32773.8|32648.8|32777.9|32652.9|32778|32653|32773.8|32648.8|10
1612130210000|2021-01-31 21:56:50|32775.9|32650.9|32781|32656|32781|32656|32775.5|32650.5|18
1612130220000|2021-01-31 21:57:00|32780.9|32655.9|32784.3|32659.3|32785|32660|32780.9|32655.9|12
1612130230000|2021-01-31 21:57:10|32783.9|32658.9|32769.7|32644.7|32783.9|32658.9|32769|32644|30
1612130240000|2021-01-31 21:57:20|32768.9|32643.9|32766.2|32641.2|32769.2|32644.2|32765|32640|10
1612130250000|2021-01-31 21:57:30|32765.6|32640.6|32778.1|32653.1|32779.3|32654.3|32765.6|32640.6|27
1612130260000|2021-01-31 21:57:40|32778.2|32653.2|32776.7|32651.7|32778.2|32653.2|32775.7|32650.7|21
1612130270000|2021-01-31 21:57:50|32776.8|32651.8|32774.8|32649.8|32782.3|32657.3|32774.3|32649.3|31
1612130280000|2021-01-31 21:58:00|32774.2|32649.2|32762.1|32637.1|32775.2|32650.2|32762.1|32637.1|34
1612130290000|2021-01-31 21:58:10|32761.6|32636.6|32734.1|32609.1|32761.6|32636.6|32734.1|32609.1|37
1612130300000|2021-01-31 21:58:20|32732.9|32607.9|32711.6|32586.6|32733.3|32608.3|32711.1|32586.1|28
1612130310000|2021-01-31 21:58:30|32711.7|32586.7|32704.8|32579.8|32714.5|32589.5|32704.8|32579.8|21
1612130320000|2021-01-31 21:58:40|32704.7|32579.7|32686|32561|32704.7|32579.7|32683.5|32558.5|34
1612130330000|2021-01-31 21:58:50|32684.3|32559.3|32672.4|32547.4|32684.6|32559.6|32672.3|32547.3|31
1612130340000|2021-01-31 21:59:00|32672.7|32547.7|32662.8|32537.8|32672.8|32547.8|32662.8|32537.8|28
1612130350000|2021-01-31 21:59:10|32664.1|32539.1|32637.3|32512.3|32664.1|32539.1|32637|32512|34
1612130360000|2021-01-31 21:59:20|32637.2|32512.2|32639.5|32514.5|32639.5|32514.5|32632.1|32507.1|30
1612130370000|2021-01-31 21:59:30|32640.1|32515.1|32657.1|32532.1|32657.9|32532.9|32637.1|32512.1|33
1612130380000|2021-01-31 21:59:40|32657.6|32532.6|32659|32534|32664|32539|32656.7|32531.7|33
1612130390000|2021-01-31 21:59:50|32658.9|32533.9|32654.2|32529.2|32663.6|32538.6|32654.1|32529.1|27
1612130400000|2021-01-31 22:00:00|32654.3|32529.3|32666.3|32541.3|32666.3|32541.3|32653.9|32528.9|19
1612130410000|2021-01-31 22:00:10|32665.6|32540.6|32703.9|32578.9|32703.9|32578.9|32665.6|32540.6|34
1612130420000|2021-01-31 22:00:20|32703.6|32578.6|32708.2|32583.2|32709.9|32584.9|32703.4|32578.4|20
1612130430000|2021-01-31 22:00:30|32708.3|32583.3|32711.8|32586.8|32711.9|32586.9|32706.4|32581.4|20
1612130440000|2021-01-31 22:00:40|32711.9|32586.9|32727.1|32602.1|32727.5|32602.5|32711.9|32586.9|23
1612130450000|2021-01-31 22:00:50|32727.2|32602.2|32741.1|32616.1|32741.1|32616.1|32727.2|32602.2|23
1612130460000|2021-01-31 22:01:00|32741.6|32616.6|32772.6|32647.6|32772.6|32647.6|32741.6|32616.6|38
1612130470000|2021-01-31 22:01:10|32770.8|32645.8|32774.8|32649.8|32776.1|32651.1|32770.8|32645.8|30
1612130480000|2021-01-31 22:01:20|32775.3|32650.3|32777.8|32652.8|32779.1|32654.1|32774.8|32649.8|31
1612130490000|2021-01-31 22:01:30|32776.7|32651.7|32778.8|32653.8|32778.8|32653.8|32775.6|32650.6|22
1612130500000|2021-01-31 22:01:40|32778.9|32653.9|32780.4|32655.4|32780.6|32655.6|32777.3|32652.3|24
1612130510000|2021-01-31 22:01:50|32780.6|32655.6|32783.8|32658.8|32783.8|32658.8|32780.5|32655.5|19
1612130520000|2021-01-31 22:02:00|32783.7|32658.7|32784|32659|32789.1|32664.1|32782.5|32657.5|28
1612130530000|2021-01-31 22:02:10|32784.5|32659.5|32783.3|32658.3|32785.7|32660.7|32782.8|32657.8|22
1612130540000|2021-01-31 22:02:20|32782.9|32657.9|32776.5|32651.5|32783.3|32658.3|32775.9|32650.9|29
1612130550000|2021-01-31 22:02:30|32775.9|32650.9|32776.2|32651.2|32777.6|32652.6|32775.7|32650.7|17
1612130560000|2021-01-31 22:02:40|32777.6|32652.6|32777.4|32652.4|32777.6|32652.6|32775.6|32650.6|20
1612130570000|2021-01-31 22:02:50|32776.4|32651.4|32777.7|32652.7|32778.3|32653.3|32775.2|32650.2|18
1612130580000|2021-01-31 22:03:00|32777|32652|32756.6|32631.6|32777.8|32652.8|32756.6|32631.6|29
1612130590000|2021-01-31 22:03:10|32757.1|32632.1|32730.6|32605.6|32757.1|32632.1|32730.6|32605.6|32
1612130600000|2021-01-31 22:03:20|32730.2|32605.2|32726.4|32601.4|32730.7|32605.7|32721.8|32596.8|33
1612130610000|2021-01-31 22:03:30|32726.6|32601.6|32714.2|32589.2|32727.5|32602.5|32714.1|32589.1|23
1612130620000|2021-01-31 22:03:40|32714|32589|32737.8|32612.8|32738.5|32613.5|32714|32589|32
1612130630000|2021-01-31 22:03:50|32738.1|32613.1|32765.1|32640.1|32765.1|32640.1|32738.1|32613.1|28
1612130640000|2021-01-31 22:04:00|32764.6|32639.6|32767.4|32642.4|32767.6|32642.6|32764.6|32639.6|22
1612130650000|2021-01-31 22:04:10|32767.6|32642.6|32755.2|32630.2|32767.6|32642.6|32755.1|32630.1|30
1612130660000|2021-01-31 22:04:20|32755.3|32630.3|32741.3|32616.3|32755.8|32630.8|32741.2|32616.2|23
1612130670000|2021-01-31 22:04:30|32741.4|32616.4|32741.6|32616.6|32741.7|32616.7|32740.7|32615.7|14
1612130680000|2021-01-31 22:04:40|32742.1|32617.1|32746.8|32621.8|32747.2|32622.2|32741.3|32616.3|19
1612130690000|2021-01-31 22:04:50|32750.8|32625.8|32747.5|32622.5|32751.4|32626.4|32747.2|32622.2|27
1612130700000|2021-01-31 22:05:00|32747.8|32622.8|32748.7|32623.7|32750.6|32625.6|32747.8|32622.8|22
1612130710000|2021-01-31 22:05:10|32748.1|32623.1|32750.5|32625.5|32750.5|32625.5|32747.7|32622.7|15
1612130720000|2021-01-31 22:05:20|32749.9|32624.9|32750.5|32625.5|32750.6|32625.6|32749.9|32624.9|11
1612130730000|2021-01-31 22:05:30|32750.4|32625.4|32750.9|32625.9|32750.9|32625.9|32749.8|32624.8|23
1612130740000|2021-01-31 22:05:40|32750.6|32625.6|32761.3|32636.3|32761.8|32636.8|32750.3|32625.3|23
1612130750000|2021-01-31 22:05:50|32761.7|32636.7|32775|32650|32775|32650|32760.4|32635.4|23
1612130760000|2021-01-31 22:06:00|32775.8|32650.8|32783.8|32658.8|32783.8|32658.8|32775.1|32650.1|30
1612130770000|2021-01-31 22:06:10|32783.9|32658.9|32779.2|32654.2|32784.5|32659.5|32778.7|32653.7|23
1612130780000|2021-01-31 22:06:20|32779.1|32654.1|32775.7|32650.7|32779.1|32654.1|32771.6|32646.6|31
1612130790000|2021-01-31 22:06:30|32775.8|32650.8|32779.1|32654.1|32780.1|32655.1|32775.6|32650.6|18
1612130800000|2021-01-31 22:06:40|32779.4|32654.4|32780.4|32655.4|32780.4|32655.4|32779.4|32654.4|13
1612130810000|2021-01-31 22:06:50|32780.5|32655.5|32781.6|32656.6|32782|32657|32780.5|32655.5|10
1612130820000|2021-01-31 22:07:00|32781.7|32656.7|32781.4|32656.4|32781.7|32656.7|32780.9|32655.9|7
1612130830000|2021-01-31 22:07:10|32781.6|32656.6|32782.1|32657.1|32782.5|32657.5|32781|32656|12
1612130840000|2021-01-31 22:07:20|32781.5|32656.5|32783.7|32658.7|32783.7|32658.7|32781.3|32656.3|20
1612130850000|2021-01-31 22:07:30|32783.6|32658.6|32792.2|32667.2|32792.6|32667.6|32783.1|32658.1|20
1612130860000|2021-01-31 22:07:40|32792.3|32667.3|32790.3|32665.3|32793|32668|32790.2|32665.2|20
1612130870000|2021-01-31 22:07:50|32791.2|32666.2|32790.9|32665.9|32791.3|32666.3|32790.4|32665.4|8
1612130880000|2021-01-31 22:08:00|32790.7|32665.7|32791.3|32666.3|32791.5|32666.5|32790.4|32665.4|10
1612130890000|2021-01-31 22:08:10|32790.9|32665.9|32789.1|32664.1|32790.9|32665.9|32787.2|32662.2|20
1612130900000|2021-01-31 22:08:20|32790|32665|32788.2|32663.2|32790|32665|32788.2|32663.2|9
1612130910000|2021-01-31 22:08:30|32788.6|32663.6|32786.1|32661.1|32790.2|32665.2|32784.8|32659.8|24
1612130920000|2021-01-31 22:08:40|32785.8|32660.8|32785.5|32660.5|32786.1|32661.1|32785|32660|10
1612130930000|2021-01-31 22:08:50|32785.6|32660.6|32784|32659|32785.6|32660.6|32784|32659|10
1612130940000|2021-01-31 22:09:00|32784.5|32659.5|32788.1|32663.1|32789.5|32664.5|32784.5|32659.5|23
1612130950000|2021-01-31 22:09:10|32789.4|32664.4|32791.6|32666.6|32793.4|32668.4|32787.6|32662.6|18
1612130960000|2021-01-31 22:09:20|32791.4|32666.4|32790.5|32665.5|32794.2|32669.2|32789.7|32664.7|20
1612130970000|2021-01-31 22:09:30|32789.7|32664.7|32793.3|32668.3|32794.1|32669.1|32789.3|32664.3|18
1612130980000|2021-01-31 22:09:40|32794.5|32669.5|32793.4|32668.4|32794.6|32669.6|32793.4|32668.4|4
1612130990000|2021-01-31 22:09:50|32794.6|32669.6|32796.1|32671.1|32799.2|32674.2|32792|32667|14
1612131000000|2021-01-31 22:10:00|32796.9|32671.9|32801.5|32676.5|32802.2|32677.2|32795.5|32670.5|17
1612131010000|2021-01-31 22:10:10|32802.2|32677.2|32824.7|32699.7|32824.7|32699.7|32802.2|32677.2|22
1612131020000|2021-01-31 22:10:20|32823|32698|32824.1|32699.1|32824.8|32699.8|32823|32698|14
1612131030000|2021-01-31 22:10:30|32815.6|32690.6|32802|32677|32815.7|32690.7|32800.2|32675.2|13
1612131040000|2021-01-31 22:10:40|32803.9|32678.9|32809|32684|32814|32689|32797.9|32672.9|20
1612131050000|2021-01-31 22:10:50|32807.3|32682.3|32822.7|32697.7|32823|32698|32807.3|32682.3|23
1612131060000|2021-01-31 22:11:00|32822.9|32697.9|32818.2|32693.2|32823.1|32698.1|32818.1|32693.1|9
1612131070000|2021-01-31 22:11:10|32818.7|32693.7|32814.6|32689.6|32818.7|32693.7|32811.7|32686.7|8
1612131080000|2021-01-31 22:11:20|32812.4|32687.4|32814.1|32689.1|32818.5|32693.5|32812.2|32687.2|28
1612131090000|2021-01-31 22:11:30|32813.8|32688.8|32816.1|32691.1|32820.4|32695.4|32813.7|32688.7|17
1612131100000|2021-01-31 22:11:40|32816.5|32691.5|32814.5|32689.5|32816.8|32691.8|32810.3|32685.3|22
1612131110000|2021-01-31 22:11:50|32814.4|32689.4|32796.4|32671.4|32816.2|32691.2|32796.4|32671.4|24
1612131120000|2021-01-31 22:12:00|32798.7|32673.7|32791.3|32666.3|32798.7|32673.7|32790.5|32665.5|27
1612131130000|2021-01-31 22:12:10|32791.1|32666.1|32791.4|32666.4|32791.9|32666.9|32791.1|32666.1|17
1612131140000|2021-01-31 22:12:20|32791.2|32666.2|32790.2|32665.2|32791.4|32666.4|32789.9|32664.9|12
1612131150000|2021-01-31 22:12:30|32790.3|32665.3|32787.4|32662.4|32790.4|32665.4|32787|32662|26
1612131160000|2021-01-31 22:12:40|32787.3|32662.3|32783.8|32658.8|32787.6|32662.6|32783.2|32658.2|22
1612131170000|2021-01-31 22:12:50|32786|32661|32783.8|32658.8|32786|32661|32783.8|32658.8|21
1612131180000|2021-01-31 22:13:00|32786|32661|32794.3|32669.3|32797.4|32672.4|32785.7|32660.7|29
1612131190000|2021-01-31 22:13:10|32797.4|32672.4|32818.8|32693.8|32818.8|32693.8|32790.4|32665.4|29
1612131200000|2021-01-31 22:13:20|32818.2|32693.2|32805.6|32680.6|32824.1|32699.1|32805.6|32680.6|28
1612131210000|2021-01-31 22:13:30|32807.1|32682.1|32811.7|32686.7|32816.9|32691.9|32797.1|32672.1|26
1612131220000|2021-01-31 22:13:40|32806.7|32681.7|32798.5|32673.5|32809.1|32684.1|32787.5|32662.5|24
1612131230000|2021-01-31 22:13:50|32796.8|32671.8|32796.1|32671.1|32802.7|32677.7|32796|32671|19
1612131240000|2021-01-31 22:14:00|32800.8|32675.8|32796.8|32671.8|32801.2|32676.2|32796.6|32671.6|15
1612131250000|2021-01-31 22:14:10|32801.4|32676.4|32803.9|32678.9|32804.1|32679.1|32801.4|32676.4|8
1612131260000|2021-01-31 22:14:20|32808.5|32683.5|32803.8|32678.8|32808.5|32683.5|32802.5|32677.5|6
1612131270000|2021-01-31 22:14:30|32804.1|32679.1|32803.6|32678.6|32804.1|32679.1|32803.6|32678.6|5
1612131280000|2021-01-31 22:14:40|32801.6|32676.6|32806|32681|32806|32681|32800.1|32675.1|15
1612131290000|2021-01-31 22:14:50|32805.4|32680.4|32804.5|32679.5|32806.1|32681.1|32804.3|32679.3|14
1612131300000|2021-01-31 22:15:00|32804.8|32679.8|32794.5|32669.5|32804.8|32679.8|32793.5|32668.5|27
1612131310000|2021-01-31 22:15:10|32792.9|32667.9|32795.5|32670.5|32796.6|32671.6|32792.9|32667.9|20
1612131320000|2021-01-31 22:15:20|32794.9|32669.9|32793.8|32668.8|32795.7|32670.7|32793.8|32668.8|11
1612131330000|2021-01-31 22:15:30|32793.1|32668.1|32793.2|32668.2|32798.8|32673.8|32793.1|32668.1|19
1612131340000|2021-01-31 22:15:40|32793.3|32668.3|32803.3|32678.3|32803.3|32678.3|32792.5|32667.5|17
1612131350000|2021-01-31 22:15:50|32798.5|32673.5|32803.6|32678.6|32808.9|32683.9|32792.7|32667.7|20
1612131360000|2021-01-31 22:16:00|32799.2|32674.2|32801.9|32676.9|32807.8|32682.8|32793.9|32668.9|26
1612131370000|2021-01-31 22:16:10|32794.3|32669.3|32802.8|32677.8|32805.4|32680.4|32794.3|32669.3|15
1612131380000|2021-01-31 22:16:20|32802.9|32677.9|32806.8|32681.8|32806.8|32681.8|32796.6|32671.6|25
1612131390000|2021-01-31 22:16:30|32804.8|32679.8|32804.7|32679.7|32806.8|32681.8|32802.4|32677.4|19
1612131400000|2021-01-31 22:16:40|32804.6|32679.6|32787.8|32662.8|32806.7|32681.7|32787.8|32662.8|33
1612131410000|2021-01-31 22:16:50|32787.7|32662.7|32769.5|32644.5|32787.7|32662.7|32768.2|32643.2|29
1612131420000|2021-01-31 22:17:00|32769.3|32644.3|32769.5|32644.5|32770.1|32645.1|32768|32643|22
1612131430000|2021-01-31 22:17:10|32770|32645|32778.8|32653.8|32779.2|32654.2|32770|32645|23
1612131440000|2021-01-31 22:17:20|32778.9|32653.9|32776.3|32651.3|32779.9|32654.9|32775.6|32650.6|25
1612131450000|2021-01-31 22:17:30|32779.6|32654.6|32783.3|32658.3|32783.3|32658.3|32776.8|32651.8|25
1612131460000|2021-01-31 22:17:40|32782.6|32657.6|32782.7|32657.7|32782.8|32657.8|32779.6|32654.6|24
1612131470000|2021-01-31 22:17:50|32782.1|32657.1|32781.8|32656.8|32782.7|32657.7|32779.1|32654.1|16
1612131480000|2021-01-31 22:18:00|32783|32658|32786.8|32661.8|32786.9|32661.9|32778.9|32653.9|19
1612131490000|2021-01-31 22:18:10|32788.3|32663.3|32801.1|32676.1|32801.3|32676.3|32785.8|32660.8|28
1612131500000|2021-01-31 22:18:20|32801.5|32676.5|32814.6|32689.6|32814.6|32689.6|32801.5|32676.5|25
1612131510000|2021-01-31 22:18:30|32814.7|32689.7|32817.1|32692.1|32817.4|32692.4|32804.7|32679.7|28
1612131520000|2021-01-31 22:18:40|32814.4|32689.4|32820.3|32695.3|32820.3|32695.3|32809.4|32684.4|14
1612131530000|2021-01-31 22:18:50|32820.4|32695.4|32825.4|32700.4|32825.4|32700.4|32811.6|32686.6|25
1612131540000|2021-01-31 22:19:00|32826.2|32701.2|32826.4|32701.4|32827.7|32702.7|32825.3|32700.3|18
1612131550000|2021-01-31 22:19:10|32824.3|32699.3|32810.5|32685.5|32827.2|32702.2|32810.5|32685.5|23
1612131560000|2021-01-31 22:19:20|32815|32690|32812.9|32687.9|32822.2|32697.2|32812.9|32687.9|26
1612131570000|2021-01-31 22:19:30|32809.9|32684.9|32804.2|32679.2|32812.9|32687.9|32800.6|32675.6|16
1612131580000|2021-01-31 22:19:40|32804.3|32679.3|32809.8|32684.8|32819.6|32694.6|32802.3|32677.3|18
1612131590000|2021-01-31 22:19:50|32808.3|32683.3|32808.7|32683.7|32808.7|32683.7|32807.8|32682.8|10
1612131600000|2021-01-31 22:20:00|32806.7|32681.7|32807.7|32682.7|32808|32683|32805.8|32680.8|17
1612131610000|2021-01-31 22:20:10|32807.3|32682.3|32815.6|32690.6|32817.5|32692.5|32806|32681|22
1612131620000|2021-01-31 22:20:20|32810.3|32685.3|32816|32691|32816.4|32691.4|32809.6|32684.6|9
1612131630000|2021-01-31 22:20:30|32815.1|32690.1|32816.3|32691.3|32816.9|32691.9|32815.1|32690.1|10
1612131640000|2021-01-31 22:20:40|32816.1|32691.1|32818.7|32693.7|32819|32694|32816.1|32691.1|21
1612131650000|2021-01-31 22:20:50|32817.1|32692.1|32818.3|32693.3|32818.8|32693.8|32817|32692|8
1612131660000|2021-01-31 22:21:00|32818.2|32693.2|32819.3|32694.3|32819.3|32694.3|32816.6|32691.6|21
1612131670000|2021-01-31 22:21:10|32819.2|32694.2|32816.9|32691.9|32820.6|32695.6|32816.1|32691.1|15
1612131680000|2021-01-31 22:21:20|32817.6|32692.6|32823.1|32698.1|32826.5|32701.5|32816.9|32691.9|16
1612131690000|2021-01-31 22:21:30|32821.1|32696.1|32828.9|32703.9|32830.6|32705.6|32819.6|32694.6|24
1612131700000|2021-01-31 22:21:40|32830.3|32705.3|32829.6|32704.6|32830.7|32705.7|32829.6|32704.6|14
1612131710000|2021-01-31 22:21:50|32827.3|32702.3|32826.3|32701.3|32828.7|32703.7|32826.1|32701.1|11
1612131720000|2021-01-31 22:22:00|32826.2|32701.2|32826.3|32701.3|32826.3|32701.3|32826.2|32701.2|4
1612131730000|2021-01-31 22:22:10|32827|32702|32829|32704|32829.1|32704.1|32826.3|32701.3|9
1612131740000|2021-01-31 22:22:20|32831|32706|32843.2|32718.2|32843.2|32718.2|32829|32704|25
1612131750000|2021-01-31 22:22:30|32842.5|32717.5|32848.8|32723.8|32849.8|32724.8|32837.9|32712.9|21
1612131760000|2021-01-31 22:22:40|32849.5|32724.5|32855.6|32730.6|32856.6|32731.6|32849.5|32724.5|25
1612131770000|2021-01-31 22:22:50|32855.8|32730.8|32869|32744|32869|32744|32855.8|32730.8|22
1612131780000|2021-01-31 22:23:00|32870.5|32745.5|32874.4|32749.4|32877.4|32752.4|32869.4|32744.4|24
1612131790000|2021-01-31 22:23:10|32877.1|32752.1|32891|32766|32891|32766|32871.7|32746.7|31
1612131800000|2021-01-31 22:23:20|32892|32767|32888|32763|32892.1|32767.1|32882.4|32757.4|24
1612131810000|2021-01-31 22:23:30|32893|32768|32900.3|32775.3|32902|32777|32892.2|32767.2|26
1612131820000|2021-01-31 22:23:40|32900.4|32775.4|32908.6|32783.6|32910.8|32785.8|32900.4|32775.4|25
1612131830000|2021-01-31 22:23:50|32907.7|32782.7|32902.5|32777.5|32909.9|32784.9|32900.5|32775.5|20
1612131840000|2021-01-31 22:24:00|32902.1|32777.1|32911.2|32786.2|32912.9|32787.9|32894.2|32769.2|22
1612131850000|2021-01-31 22:24:10|32911.5|32786.5|32910|32785|32911.5|32786.5|32910|32785|7
1612131860000|2021-01-31 22:24:20|32910.2|32785.2|32908.2|32783.2|32910.5|32785.5|32908.2|32783.2|11
1612131870000|2021-01-31 22:24:30|32908.6|32783.6|32910.1|32785.1|32911.4|32786.4|32907.9|32782.9|14
1612131880000|2021-01-31 22:24:40|32909.9|32784.9|32915.3|32790.3|32915.8|32790.8|32909.9|32784.9|13
1612131890000|2021-01-31 22:24:50|32915.6|32790.6|32921.5|32796.5|32921.5|32796.5|32914.7|32789.7|19
1612131900000|2021-01-31 22:25:00|32921.7|32796.7|32917.3|32792.3|32921.8|32796.8|32917.3|32792.3|19
1612131910000|2021-01-31 22:25:10|32917.4|32792.4|32917.7|32792.7|32918.4|32793.4|32916.8|32791.8|12
1612131920000|2021-01-31 22:25:20|32916.8|32791.8|32916.8|32791.8|32918|32793|32916.8|32791.8|5
1612131930000|2021-01-31 22:25:30|32916.1|32791.1|32917.1|32792.1|32917.1|32792.1|32916.1|32791.1|2
1612131940000|2021-01-31 22:25:40|32917.2|32792.2|32925.1|32800.1|32925.1|32800.1|32917.1|32792.1|9
1612131950000|2021-01-31 22:25:50|32925.4|32800.4|32927.7|32802.7|32927.9|32802.9|32925.1|32800.1|19
1612131960000|2021-01-31 22:26:00|32927.6|32802.6|32927.2|32802.2|32928|32803|32924.1|32799.1|15
1612131970000|2021-01-31 22:26:10|32925.6|32800.6|32928.2|32803.2|32928.7|32803.7|32925.6|32800.6|12
1612131980000|2021-01-31 22:26:20|32929.3|32804.3|32929.4|32804.4|32929.7|32804.7|32927.5|32802.5|25
1612131990000|2021-01-31 22:26:30|32928.6|32803.6|32928.1|32803.1|32929.8|32804.8|32928.1|32803.1|15
1612132000000|2021-01-31 22:26:40|32929.1|32804.1|32929.1|32804.1|32930.1|32805.1|32928.9|32803.9|13
1612132010000|2021-01-31 22:26:50|32930.7|32805.7|32929|32804|32930.8|32805.8|32929|32804|8
1612132020000|2021-01-31 22:27:00|32929.1|32804.1|32931.2|32806.2|32932.6|32807.6|32929.1|32804.1|9
1612132030000|2021-01-31 22:27:10|32930.6|32805.6|32934.8|32809.8|32934.8|32809.8|32930.6|32805.6|10
1612132040000|2021-01-31 22:27:20|32934.2|32809.2|32932.4|32807.4|32934.8|32809.8|32931.7|32806.7|9
1612132050000|2021-01-31 22:27:30|32934.8|32809.8|32934.1|32809.1|32938|32813|32932.6|32807.6|12
1612132060000|2021-01-31 22:27:40|32935|32810|32931.2|32806.2|32935.2|32810.2|32931.2|32806.2|9
1612132070000|2021-01-31 22:27:50|32933.8|32808.8|32933.6|32808.6|32933.8|32808.8|32933.6|32808.6|4
1612132080000|2021-01-31 22:28:00|32933.7|32808.7|32933.6|32808.6|32933.7|32808.7|32933.6|32808.6|6
1612132090000|2021-01-31 22:28:10|32933.7|32808.7|32936.8|32811.8|32936.8|32811.8|32933.6|32808.6|6
1612132100000|2021-01-31 22:28:20|32937|32812|32953|32828|32954.8|32829.8|32937|32812|25
1612132110000|2021-01-31 22:28:30|32953.7|32828.7|32950|32825|32954.7|32829.7|32946.5|32821.5|17
1612132120000|2021-01-31 22:28:40|32954.7|32829.7|32950.3|32825.3|32955|32830|32942.2|32817.2|20
1612132130000|2021-01-31 22:28:50|32945.3|32820.3|32950.4|32825.4|32950.4|32825.4|32945.3|32820.3|15
1612132140000|2021-01-31 22:29:00|32948.5|32823.5|32955.2|32830.2|32955.2|32830.2|32944|32819|14
1612132150000|2021-01-31 22:29:10|32953.7|32828.7|32958.5|32833.5|32964.6|32839.6|32950.7|32825.7|14
1612132160000|2021-01-31 22:29:20|32958.6|32833.6|32958.4|32833.4|32961.4|32836.4|32955.4|32830.4|12
1612132170000|2021-01-31 22:29:30|32961.1|32836.1|32962.7|32837.7|32964|32839|32959.6|32834.6|30
1612132180000|2021-01-31 22:29:40|32963|32838|32966|32841|32966.2|32841.2|32962.9|32837.9|16
1612132190000|2021-01-31 22:29:50|32966.4|32841.4|32975.4|32850.4|32975.6|32850.6|32966.4|32841.4|21
1612132200000|2021-01-31 22:30:00|32974.5|32849.5|32977|32852|32979.4|32854.4|32974.5|32849.5|27
1612132210000|2021-01-31 22:30:10|32982.1|32857.1|32986.6|32861.6|32986.7|32861.7|32978.7|32853.7|21
1612132220000|2021-01-31 22:30:20|32986.5|32861.5|32966|32841|32986.7|32861.7|32962.5|32837.5|15
1612132230000|2021-01-31 22:30:30|32965.9|32840.9|32972.8|32847.8|32972.8|32847.8|32960.6|32835.6|24
1612132240000|2021-01-31 22:30:40|32973.9|32848.9|33014.5|32889.5|33015.1|32890.1|32969.8|32844.8|25
1612132250000|2021-01-31 22:30:50|33020.1|32895.1|33025.8|32900.8|33025.8|32900.8|33020.1|32895.1|17
1612132260000|2021-01-31 22:31:00|33020.5|32895.5|33011.5|32886.5|33020.5|32895.5|33002.6|32877.6|25
1612132270000|2021-01-31 22:31:10|33010.3|32885.3|33021|32896|33021|32896|33007.1|32882.1|19
1612132280000|2021-01-31 22:31:20|33021.1|32896.1|33024.8|32899.8|33024.8|32899.8|33021|32896|22
1612132290000|2021-01-31 22:31:30|33023.3|32898.3|33025.6|32900.6|33027|32902|33023.3|32898.3|22
1612132300000|2021-01-31 22:31:40|33026.3|32901.3|33018.4|32893.4|33026.3|32901.3|33018.3|32893.3|21
1612132310000|2021-01-31 22:31:50|33019|32894|33014.9|32889.9|33019|32894|33014.9|32889.9|10
1612132320000|2021-01-31 22:32:00|33012.7|32887.7|33010.2|32885.2|33013.5|32888.5|33010.2|32885.2|12
1612132330000|2021-01-31 22:32:10|33010.6|32885.6|33009.1|32884.1|33010.9|32885.9|33009.1|32884.1|14
1612132340000|2021-01-31 22:32:20|33009.2|32884.2|33010.7|32885.7|33011.5|32886.5|33009.1|32884.1|12
1612132350000|2021-01-31 22:32:30|33011.2|32886.2|33009.1|32884.1|33011.5|32886.5|33008.6|32883.6|19
1612132360000|2021-01-31 22:32:40|33009.8|32884.8|33002.4|32877.4|33009.8|32884.8|33001.8|32876.8|13
1612132370000|2021-01-31 22:32:50|33003.1|32878.1|32997|32872|33003.7|32878.7|32993.5|32868.5|27
1612132380000|2021-01-31 22:33:00|32996.9|32871.9|32989.3|32864.3|32997|32872|32986.1|32861.1|34
1612132390000|2021-01-31 22:33:10|32989.2|32864.2|32988.3|32863.3|32989.9|32864.9|32986.1|32861.1|18
1612132400000|2021-01-31 22:33:20|32986.5|32861.5|32986.4|32861.4|32986.5|32861.5|32986.2|32861.2|9
1612132410000|2021-01-31 22:33:30|32988.6|32863.6|32985.3|32860.3|32989.2|32864.2|32982.2|32857.2|21
1612132420000|2021-01-31 22:33:40|32983.3|32858.3|32986|32861|32986.3|32861.3|32982.4|32857.4|23
1612132430000|2021-01-31 22:33:50|32986.1|32861.1|32993.9|32868.9|32993.9|32868.9|32986|32861|21
1612132440000|2021-01-31 22:34:00|32994|32869|32994.5|32869.5|32994.5|32869.5|32992.6|32867.6|6
1612132450000|2021-01-31 22:34:10|32994|32869|32995.7|32870.7|32999.2|32874.2|32993.1|32868.1|15
1612132460000|2021-01-31 22:34:20|32995.8|32870.8|32994|32869|32995.9|32870.9|32989.9|32864.9|14
1612132470000|2021-01-31 22:34:30|32994.1|32869.1|32996.2|32871.2|32998.4|32873.4|32990.1|32865.1|14
1612132480000|2021-01-31 22:34:40|32996.3|32871.3|32981.6|32886.6|32996.3|32886.7|32980.8|32871.3|7
1612132490000|2021-01-31 22:34:50|32981.7|32886.7|32986.2|32891.2|32986.2|32891.2|32979.8|32884.8|6
1612132500000|2021-01-31 22:35:00|32989|32894|32988.8|32893.8|33001.3|32906.3|32980.2|32885.2|23
1612132510000|2021-01-31 22:35:10|32989.4|32894.4|32994.2|32899.2|33002.2|32907.2|32980.2|32885.2|23
1612132520000|2021-01-31 22:35:20|32993.9|32898.9|32994.5|32899.5|33005.4|32910.4|32985.8|32890.8|25
1612132530000|2021-01-31 22:35:30|32996.2|32901.2|32990.6|32895.6|32996.7|32901.7|32984.1|32889.1|24
1612132540000|2021-01-31 22:35:40|32986.6|32891.6|32994.2|32899.2|32996.9|32901.9|32986.3|32891.3|23
1612132550000|2021-01-31 22:35:50|32994.4|32899.4|32995.9|32900.9|32999.2|32904.2|32990.3|32895.3|18
1612132560000|2021-01-31 22:36:00|32996|32901|32998.3|32903.3|33000.1|32905.1|32989.8|32894.8|22
1612132570000|2021-01-31 22:36:10|32998.5|32903.5|33003.9|32908.9|33005.6|32910.6|32993.7|32898.7|21
1612132580000|2021-01-31 22:36:20|33003.3|32908.3|33008.7|32913.7|33008.8|32913.8|33001|32906|23
1612132590000|2021-01-31 22:36:30|33007.9|32912.9|33030.7|32935.7|33030.7|32935.7|33007.9|32912.9|13
1612132600000|2021-01-31 22:36:40|33030.8|32935.8|33034.1|32939.1|33034.1|32939.1|33030.8|32935.8|11
1612132610000|2021-01-31 22:36:50|33034.3|32939.3|33035.5|32940.5|33035.8|32940.8|33034.3|32939.3|17
1612132620000|2021-01-31 22:37:00|33035.7|32940.7|33013.7|32918.7|33036.7|32941.7|33012.8|32917.8|30
1612132630000|2021-01-31 22:37:10|33013.6|32918.6|33014.7|32919.7|33015.1|32920.1|33012.5|32917.5|30
1612132640000|2021-01-31 22:37:20|33014.6|32919.6|33016.8|32921.8|33016.8|32921.8|33012.7|32917.7|25
1612132650000|2021-01-31 22:37:30|33014.8|32919.8|33018.6|32923.6|33018.9|32923.9|33014.6|32919.6|26
1612132660000|2021-01-31 22:37:40|33018.8|32923.8|33020.4|32925.4|33021.1|32926.1|33017.4|32922.4|26
1612132670000|2021-01-31 22:37:50|33020.7|32925.7|33020.8|32925.8|33021.5|32926.5|33018.4|32923.4|27
1612132680000|2021-01-31 22:38:00|33020.6|32925.6|33019.7|32924.7|33021.5|32926.5|33013.8|32918.8|26
1612132690000|2021-01-31 22:38:10|33022|32927|33027.7|32932.7|33028.4|32933.4|33018.5|32923.5|28
1612132700000|2021-01-31 22:38:20|33027.3|32932.3|33029.7|32934.7|33029.8|32934.8|33027.3|32932.3|17
1612132710000|2021-01-31 22:38:30|33030.1|32935.1|33041.1|32946.1|33041.1|32946.1|33029.3|32934.3|22
1612132720000|2021-01-31 22:38:40|33041|32946|33044.2|32949.2|33044.2|32949.2|33041|32946|17
1612132730000|2021-01-31 22:38:50|33043.6|32948.6|33045.7|32950.7|33046.4|32951.4|33043.6|32948.6|11
1612132740000|2021-01-31 22:39:00|33045.8|32950.8|33027.5|32932.5|33045.8|32950.8|33027.4|32932.4|29
1612132750000|2021-01-31 22:39:10|33028.6|32933.6|33023.7|32928.7|33028.6|32933.6|33020.9|32925.9|30
1612132760000|2021-01-31 22:39:20|33024.5|32929.5|33027.8|32932.8|33027.9|32932.9|33023.7|32928.7|25
1612132770000|2021-01-31 22:39:30|33027.9|32932.9|33035.8|32940.8|33035.8|32940.8|33027.9|32932.9|24
1612132780000|2021-01-31 22:39:40|33036|32941|33042.4|32947.4|33042.4|32947.4|33035.2|32940.2|18
1612132790000|2021-01-31 22:39:50|33041.5|32946.5|33048.7|32953.7|33048.7|32953.7|33041.5|32946.5|19
1612132800000|2021-01-31 22:40:00|33048.4|32953.4|33042|32947|33048.9|32953.9|33034.9|32939.9|22
1612132810000|2021-01-31 22:40:10|33042.2|32947.2|33042.5|32947.5|33042.5|32947.5|33037.3|32942.3|26
1612132820000|2021-01-31 22:40:20|33042.9|32947.9|33050.2|32955.2|33050.2|32955.2|33042.9|32947.9|19
1612132830000|2021-01-31 22:40:30|33050.4|32955.4|33058.3|32963.3|33058.3|32963.3|33050.4|32955.4|20
1612132840000|2021-01-31 22:40:40|33059|32964|33076.9|32981.9|33077.5|32982.5|33056.7|32961.7|24
1612132850000|2021-01-31 22:40:50|33076|32981|33104.1|33009.1|33104.1|33009.1|33076|32981|24
1612132860000|2021-01-31 22:41:00|33104.3|33009.3|33111.4|33016.4|33113.5|33018.5|33104.2|33009.2|15
1612132870000|2021-01-31 22:41:10|33111.5|33016.5|33116.1|33021.1|33116.1|33021.1|33110.7|33015.7|19
1612132880000|2021-01-31 22:41:20|33116.2|33021.2|33129.9|33034.9|33129.9|33034.9|33112.6|33017.6|22
1612132890000|2021-01-31 22:41:30|33123.3|33028.3|33132|33037|33132|33037|33122.3|33027.3|16
1612132900000|2021-01-31 22:41:40|33132.1|33037.1|33137|33042|33137|33042|33132.1|33037.1|19
1612132910000|2021-01-31 22:41:50|33136.7|33041.7|33137.4|33042.4|33138.3|33043.3|33136.7|33041.7|22
1612132920000|2021-01-31 22:42:00|33137.6|33042.6|33150.5|33055.5|33152.1|33057.1|33137.6|33042.6|22
1612132930000|2021-01-31 22:42:10|33147.9|33052.9|33143.1|33048.1|33150.5|33055.5|33142.4|33047.4|25
1612132940000|2021-01-31 22:42:20|33143|33048|33140.7|33045.7|33143.3|33048.3|33140.7|33045.7|8
1612132950000|2021-01-31 22:42:30|33140.5|33045.5|33137.1|33042.1|33141|33046|33137.1|33042.1|16
1612132960000|2021-01-31 22:42:40|33137.3|33042.3|33112|33017|33140.3|33045.3|33109.7|33014.7|29
1612132970000|2021-01-31 22:42:50|33112.3|33017.3|33121.7|33026.7|33123.5|33028.5|33111.2|33016.2|31
1612132980000|2021-01-31 22:43:00|33121.9|33026.9|33136.3|33041.3|33136.3|33041.3|33121.9|33026.9|32
1612132990000|2021-01-31 22:43:10|33138.2|33043.2|33145.6|33050.6|33146.3|33051.3|33138.2|33043.2|22
1612133000000|2021-01-31 22:43:20|33146.2|33051.2|33146.8|33051.8|33148.5|33053.5|33143.4|33048.4|24
1612133010000|2021-01-31 22:43:30|33146.3|33051.3|33147.2|33052.2|33148.5|33053.5|33144.2|33049.2|23
1612133020000|2021-01-31 22:43:40|33147.5|33052.5|33142.1|33047.1|33147.8|33052.8|33141.4|33046.4|15
1612133030000|2021-01-31 22:43:50|33142.7|33047.7|33131.3|33036.3|33142.7|33047.7|33131.3|33036.3|25
1612133040000|2021-01-31 22:44:00|33130.3|33035.3|33128.1|33033.1|33130.5|33035.5|33127.4|33032.4|25
1612133050000|2021-01-31 22:44:10|33128|33033|33134.3|33039.3|33134.7|33039.7|33127.7|33032.7|23
1612133060000|2021-01-31 22:44:20|33134.4|33039.4|33134.6|33039.6|33136.5|33041.5|33130|33035|22
1612133070000|2021-01-31 22:44:30|33134.7|33039.7|33136|33041|33137.5|33042.5|33133.5|33038.5|22
1612133080000|2021-01-31 22:44:40|33136.1|33041.1|33145.5|33050.5|33145.9|33050.9|33136.1|33041.1|17
1612133090000|2021-01-31 22:44:50|33143.7|33048.7|33145.3|33050.3|33145.4|33050.4|33143.7|33048.7|14
1612133100000|2021-01-31 22:45:00|33144.4|33049.4|33144.6|33049.6|33145.5|33050.5|33143.4|33048.4|20
1612133110000|2021-01-31 22:45:10|33144.7|33049.7|33144.3|33049.3|33146.9|33051.9|33144.3|33049.3|8
1612133120000|2021-01-31 22:45:20|33144.2|33049.2|33145.6|33050.6|33146.2|33051.2|33142.1|33047.1|20
1612133130000|2021-01-31 22:45:30|33144.9|33049.9|33145.7|33050.7|33146.4|33051.4|33141.6|33046.6|18
1612133140000|2021-01-31 22:45:40|33144.4|33049.4|33128.9|33033.9|33144.9|33049.9|33128.9|33033.9|22
1612133150000|2021-01-31 22:45:50|33125.3|33030.3|33080.4|32985.4|33125.3|33030.3|33080|32985|25
1612133160000|2021-01-31 22:46:00|33080|32985|33066.8|32971.8|33080|32985|33064.1|32969.1|31
1612133170000|2021-01-31 22:46:10|33066.9|32971.9|33098.6|33003.6|33100.1|33005.1|33066.9|32971.9|32
1612133180000|2021-01-31 22:46:20|33099.5|33004.5|33104.2|33009.2|33104.2|33009.2|33095.6|33000.6|32
1612133190000|2021-01-31 22:46:30|33103.9|33008.9|33129.8|33034.8|33130.5|33035.5|33100.7|33005.7|24
1612133200000|2021-01-31 22:46:40|33130.2|33035.2|33131.7|33036.7|33133.8|33038.8|33119.7|33024.7|22
1612133210000|2021-01-31 22:46:50|33132.9|33037.9|33131.9|33036.9|33132.9|33037.9|33130.5|33035.5|18
1612133220000|2021-01-31 22:47:00|33131.8|33036.8|33120.5|33025.5|33133|33038|33120.5|33025.5|28
1612133230000|2021-01-31 22:47:10|33120.4|33025.4|33091.8|32996.8|33123.8|33028.8|33091.8|32996.8|32
1612133240000|2021-01-31 22:47:20|33091.4|32996.4|33083.4|32988.4|33097|33002|33082.9|32987.9|35
1612133250000|2021-01-31 22:47:30|33084.7|32989.7|33086|32991|33087.4|32992.4|33083.7|32988.7|32
1612133260000|2021-01-31 22:47:40|33086.7|32991.7|33102|33007|33102|33007|33081.8|32986.8|31
1612133270000|2021-01-31 22:47:50|33102.1|33007.1|33096.2|33001.2|33103.1|33008.1|33094.5|32999.5|26
1612133280000|2021-01-31 22:48:00|33095.6|33000.6|33107.1|33012.1|33110|33015|33093.7|32998.7|27
1612133290000|2021-01-31 22:48:10|33107.8|33012.8|33122.1|33027.1|33126.7|33031.7|33107.3|33012.3|24
1612133300000|2021-01-31 22:48:20|33121.3|33026.3|33128.3|33033.3|33128.5|33033.5|33117.6|33022.6|27
1612133310000|2021-01-31 22:48:30|33128.6|33033.6|33121.1|33026.1|33128.6|33033.6|33111.5|33016.5|29
1612133320000|2021-01-31 22:48:40|33121.6|33026.6|33122.5|33027.5|33124.1|33029.1|33119.8|33024.8|25
1612133330000|2021-01-31 22:48:50|33122.7|33027.7|33119.5|33024.5|33122.7|33027.7|33118.9|33023.9|23
1612133340000|2021-01-31 22:49:00|33118.5|33023.5|33115.5|33020.5|33119.1|33024.1|33115.3|33020.3|26
1612133350000|2021-01-31 22:49:10|33115.4|33020.4|33112|33017|33116.3|33021.3|33111.1|33016.1|33
1612133360000|2021-01-31 22:49:20|33112.2|33017.2|33105.5|33010.5|33112.8|33017.8|33105.4|33010.4|22
1612133370000|2021-01-31 22:49:30|33107.5|33012.5|33104.6|33009.6|33108.2|33013.2|33104.1|33009.1|21
1612133380000|2021-01-31 22:49:40|33104.7|33009.7|33097.1|33002.1|33104.7|33009.7|33095|33000|23
1612133390000|2021-01-31 22:49:50|33093|32998|33087.4|32992.4|33099|33004|33087.4|32992.4|23
1612133400000|2021-01-31 22:50:00|33087.5|32992.5|33075.1|32980.1|33088.7|32993.7|33074.8|32979.8|34
1612133410000|2021-01-31 22:50:10|33074|32979|33075.9|32980.9|33078.5|32983.5|33074|32979|17
1612133420000|2021-01-31 22:50:20|33078.5|32983.5|33083.5|32988.5|33084.7|32989.7|33078.3|32983.3|33
1612133430000|2021-01-31 22:50:30|33081|32986|33083.2|32988.2|33084.2|32989.2|33081|32986|19
1612133440000|2021-01-31 22:50:40|33083.3|32988.3|33086.3|32991.3|33086.3|32991.3|33080.3|32985.3|15
1612133450000|2021-01-31 22:50:50|33085.6|32990.6|33081.2|32986.2|33085.7|32990.7|33080.5|32985.5|16
1612133460000|2021-01-31 22:51:00|33080.8|32985.8|33081.3|32986.3|33081.8|32986.8|33080.8|32985.8|16
1612133470000|2021-01-31 22:51:10|33081.4|32986.4|33103.8|33008.8|33103.8|33008.8|33080.9|32985.9|26
1612133480000|2021-01-31 22:51:20|33103.9|33008.9|33110|33015|33110.8|33015.8|33103.9|33008.9|24
1612133490000|2021-01-31 22:51:30|33110.3|33015.3|33107.3|33012.3|33112.4|33017.4|33107.3|33012.3|25
1612133500000|2021-01-31 22:51:40|33107.2|33012.2|33105.4|33010.4|33113.1|33018.1|33105.4|33010.4|15
1612133510000|2021-01-31 22:51:50|33105.6|33010.6|33112.6|33017.6|33113.3|33018.3|33105.6|33010.6|17
1612133520000|2021-01-31 22:52:00|33112.7|33017.7|33075.4|32980.4|33117.2|33022.2|33075.2|32980.2|30
1612133530000|2021-01-31 22:52:10|33076.8|32981.8|33072.3|32977.3|33076.8|32981.8|33070.3|32975.3|33
1612133540000|2021-01-31 22:52:20|33073.7|32978.7|33088.9|32993.9|33089.4|32994.4|33073.5|32978.5|30
1612133550000|2021-01-31 22:52:30|33088.8|32993.8|33106.8|33011.8|33107.7|33012.7|33088.8|32993.8|27
1612133560000|2021-01-31 22:52:40|33108.7|33013.7|33105.8|33010.8|33108.8|33013.8|33104.1|33009.1|27
1612133570000|2021-01-31 22:52:50|33105.3|33010.3|33101.3|33006.3|33105.3|33010.3|33100.3|33005.3|21
1612133580000|2021-01-31 22:53:00|33102.1|33007.1|33075.7|32980.7|33102.1|33007.1|33074.5|32979.5|34
1612133590000|2021-01-31 22:53:10|33076.1|32981.1|33082|32987|33082|32987|33075.7|32980.7|25
1612133600000|2021-01-31 22:53:20|33082.7|32987.7|33085|32990|33086.5|32991.5|33082.7|32987.7|17
1612133610000|2021-01-31 22:53:30|33084.9|32989.9|33097.8|33002.8|33100.3|33005.3|33084.9|32989.9|28
1612133620000|2021-01-31 22:53:40|33093|32998|33094.1|32999.1|33096.8|33001.8|33089.3|32994.3|16
1612133630000|2021-01-31 22:53:50|33095.4|33000.4|33096.7|33001.7|33096.7|33001.7|33094.1|32999.1|12
1612133640000|2021-01-31 22:54:00|33098.1|33003.1|33075.8|32980.8|33098.1|33003.1|33069.5|32974.5|30
1612133650000|2021-01-31 22:54:10|33076.3|32981.3|33077.8|32982.8|33077.9|32982.9|33076.3|32981.3|19
1612133660000|2021-01-31 22:54:20|33077.6|32982.6|33049|32954|33077.9|32982.9|33049|32954|29
1612133670000|2021-01-31 22:54:30|33048.6|32953.6|33030|32935|33048.6|32953.6|33028|32933|26
1612133680000|2021-01-31 22:54:40|33033.2|32938.2|33025.1|32930.1|33033.2|32938.2|33016|32921|30
1612133690000|2021-01-31 22:54:50|33025.6|32930.6|33022.5|32927.5|33029.8|32934.8|33022.5|32927.5|33
1612133700000|2021-01-31 22:55:00|33022.6|32927.6|33023.5|32928.5|33028.1|32933.1|33022.4|32927.4|12
1612133710000|2021-01-31 22:55:10|33028.3|32933.3|33027.6|32932.6|33028.3|32933.3|33022.9|32927.9|19
1612133720000|2021-01-31 22:55:20|33022.9|32927.9|33028.3|32933.3|33028.8|32933.8|33022.9|32927.9|19
1612133730000|2021-01-31 22:55:30|33023.9|32928.9|33018.4|32923.4|33028.9|32933.9|33018.4|32923.4|22
1612133740000|2021-01-31 22:55:40|33024|32929|33023.1|32928.1|33024|32929|33013.8|32918.8|27
1612133750000|2021-01-31 22:55:50|33025.4|32930.4|33028.5|32933.5|33030.2|32935.2|33025.4|32930.4|15
1612133760000|2021-01-31 22:56:00|33028.9|32933.9|33028.8|32933.8|33029|32934|33028.5|32933.5|10
1612133770000|2021-01-31 22:56:10|33028.9|32933.9|33029.2|32934.2|33029.9|32934.9|33027.6|32932.6|12
1612133780000|2021-01-31 22:56:20|33029.3|32934.3|33029.3|32934.3|33029.4|32934.4|33028.9|32933.9|11
1612133790000|2021-01-31 22:56:30|33028|32933|33027.3|32932.3|33028.2|32933.2|33027.3|32932.3|6
1612133800000|2021-01-31 22:56:40|33028|32933|33007.9|32912.9|33030.4|32935.4|33007.9|32912.9|24
1612133810000|2021-01-31 22:56:50|33008.7|32913.7|32994.7|32899.7|33008.7|32913.7|32994.1|32899.1|32
1612133820000|2021-01-31 22:57:00|32996.1|32901.1|33012.8|32917.8|33013.8|32918.8|32994.5|32899.5|28
1612133830000|2021-01-31 22:57:10|33014.2|32919.2|33034.7|32939.7|33042.4|32947.4|33014.2|32919.2|28
1612133840000|2021-01-31 22:57:20|33039.2|32944.2|33058.3|32963.3|33058.7|32963.7|33036.3|32941.3|26
1612133850000|2021-01-31 22:57:30|33050.8|32955.8|33056.1|32961.1|33058.6|32963.6|33048.4|32953.4|28
1612133860000|2021-01-31 22:57:40|33055|32960|33034.8|32939.8|33058.1|32963.1|33033|32938|29
1612133870000|2021-01-31 22:57:50|33045.9|32950.9|33054.2|32959.2|33054.9|32959.9|33045.9|32950.9|15
1612133880000|2021-01-31 22:58:00|33053|32958|33019.3|32924.3|33053|32958|33018.9|32923.9|29
1612133890000|2021-01-31 22:58:10|33019.4|32924.4|33027.1|32932.1|33028.1|32933.1|33019.4|32924.4|32
1612133900000|2021-01-31 22:58:20|33028|32933|33029.5|32934.5|33030|32935|33027.2|32932.2|25
1612133910000|2021-01-31 22:58:30|33029.7|32934.7|33037.6|32942.6|33037.7|32942.7|33029.7|32934.7|18
1612133920000|2021-01-31 22:58:40|33037.7|32942.7|33035.2|32940.2|33039.2|32944.2|33035.2|32940.2|19
1612133930000|2021-01-31 22:58:50|33035.3|32940.3|33036.6|32941.6|33037.2|32942.2|33035.3|32940.3|20
1612133940000|2021-01-31 22:59:00|33036.4|32941.4|33032.8|32937.8|33036.8|32941.8|33032|32937|23
1612133950000|2021-01-31 22:59:10|33034.5|32939.5|33035.3|32940.3|33036.9|32941.9|33034.5|32939.5|17
1612133960000|2021-01-31 22:59:20|33034.9|32939.9|33047.9|32952.9|33048|32953|33034.9|32939.9|21
1612133970000|2021-01-31 22:59:30|33048.7|32953.7|33050.9|32955.9|33051.3|32956.3|33048.7|32953.7|21
1612133980000|2021-01-31 22:59:40|33051.5|32956.5|33056.5|32961.5|33056.5|32961.5|33051.3|32956.3|11
1612133990000|2021-01-31 22:59:50|33056.2|32961.2|33056.1|32961.1|33057.2|32962.2|33050.7|32955.7|32
1612134000000|2021-01-31 23:00:00|33056|32961|33052.1|32957.1|33056.6|32961.6|33050.5|32955.5|25
1612134010000|2021-01-31 23:00:10|33053.4|32958.4|33029.9|32934.9|33053.6|32958.6|33028.5|32933.5|34
1612134020000|2021-01-31 23:00:20|33029.5|32934.5|33032.1|32937.1|33038.1|32943.1|33028.5|32933.5|37
1612134030000|2021-01-31 23:00:30|33030.2|32935.2|33039.4|32944.4|33039.4|32944.4|33029.1|32934.1|37
1612134040000|2021-01-31 23:00:40|33039.2|32944.2|33071.7|32976.7|33072|32977|33037.9|32942.9|36
1612134050000|2021-01-31 23:00:50|33071.8|32976.8|33093.2|32998.2|33100.2|33005.2|33071.8|32976.8|32
1612134060000|2021-01-31 23:01:00|33089.8|32994.8|33097.7|33002.7|33098.5|33003.5|33084.9|32989.9|31
1612134070000|2021-01-31 23:01:10|33097.6|33002.6|33109.6|33014.6|33109.6|33014.6|33089.8|32994.8|31
1612134080000|2021-01-31 23:01:20|33109.8|33014.8|33119.8|33024.8|33139.7|33044.7|33109.3|33014.3|31
1612134090000|2021-01-31 23:01:30|33118.7|33023.7|33116.6|33021.6|33118.9|33023.9|33114.6|33019.6|30
1612134100000|2021-01-31 23:01:40|33116.7|33021.7|33106.8|33011.8|33117.5|33022.5|33106.8|33011.8|24
1612134110000|2021-01-31 23:01:50|33106.7|33011.7|33104.2|33009.2|33107.1|33012.1|33101.5|33006.5|29
1612134120000|2021-01-31 23:02:00|33104.1|33009.1|33079.6|32984.6|33104.5|33009.5|33077.7|32982.7|37
1612134130000|2021-01-31 23:02:10|33079.8|32984.8|33071.8|32976.8|33081.6|32986.6|33071|32976|36
1612134140000|2021-01-31 23:02:20|33076.3|32981.3|33070.8|32975.8|33076.3|32981.3|33068.3|32973.3|33
1612134150000|2021-01-31 23:02:30|33070.9|32975.9|33085.4|32990.4|33086.4|32991.4|33070|32975|31
1612134160000|2021-01-31 23:02:40|33085.6|32990.6|33079.5|32984.5|33086.6|32991.6|33078.5|32983.5|32
1612134170000|2021-01-31 23:02:50|33079.9|32984.9|33081.9|32986.9|33082.8|32987.8|33078.5|32983.5|17
1612134180000|2021-01-31 23:03:00|33082.2|32987.2|33088.3|32993.3|33089|32994|33081.9|32986.9|33
1612134190000|2021-01-31 23:03:10|33088.4|32993.4|33090.7|32995.7|33091.4|32996.4|33088.4|32993.4|19
1612134200000|2021-01-31 23:03:20|33091.8|32996.8|33089.6|32994.6|33092.4|32997.4|33089.6|32994.6|26
1612134210000|2021-01-31 23:03:30|33091.1|32996.1|33091.2|32996.2|33091.9|32996.9|33089.9|32994.9|6
1612134220000|2021-01-31 23:03:40|33090|32995|33091.4|32996.4|33092.5|32997.5|33090|32995|8
1612134230000|2021-01-31 23:03:50|33090.1|32995.1|33099.9|33004.9|33101.1|33006.1|33090.1|32995.1|7
1612134240000|2021-01-31 23:04:00|33101.1|33006.1|33123.3|33028.3|33123.3|33028.3|33099.9|33004.9|27
1612134250000|2021-01-31 23:04:10|33123.6|33028.6|33150.2|33055.2|33150.2|33055.2|33123.6|33028.6|24
1612134260000|2021-01-31 23:04:20|33150.3|33055.3|33156.6|33061.6|33158|33063|33150.2|33055.2|18
1612134270000|2021-01-31 23:04:30|33158|33063|33175.4|33080.4|33175.4|33080.4|33151.3|33056.3|22
1612134280000|2021-01-31 23:04:40|33154.9|33059.9|33182.6|33087.6|33183.1|33088.1|33154.9|33059.9|26
1612134290000|2021-01-31 23:04:50|33183.7|33088.7|33210|33115|33210|33115|33183.2|33088.2|20
1612134300000|2021-01-31 23:05:00|33214.8|33119.8|33194.6|33099.6|33216.9|33121.9|33190.9|33095.9|31
1612134310000|2021-01-31 23:05:10|33196.6|33101.6|33200.9|33105.9|33203.3|33108.3|33191.8|33096.8|32
1612134320000|2021-01-31 23:05:20|33203.7|33108.7|33212.4|33117.4|33212.4|33117.4|33202.7|33107.7|25
1612134330000|2021-01-31 23:05:30|33213.2|33118.2|33225.9|33130.9|33225.9|33130.9|33212.6|33117.6|25
1612134340000|2021-01-31 23:05:40|33226|33131|33237.3|33142.3|33237.3|33142.3|33221.2|33126.2|23
1612134350000|2021-01-31 23:05:50|33237.6|33142.6|33244.5|33149.5|33244.5|33149.5|33237.2|33142.2|14
1612134360000|2021-01-31 23:06:00|33242.8|33147.8|33238.2|33143.2|33250.2|33155.2|33235.7|33140.7|20
1612134370000|2021-01-31 23:06:10|33243.1|33148.1|33241.2|33146.2|33246.7|33151.7|33238.6|33143.6|27
1612134380000|2021-01-31 23:06:20|33241.5|33146.5|33249.9|33154.9|33251.1|33156.1|33239.9|33144.9|28
1612134390000|2021-01-31 23:06:30|33250.3|33155.3|33249.7|33154.7|33253.8|33158.8|33248.7|33153.7|16
1612134400000|2021-01-31 23:06:40|33250.7|33155.7|33250.8|33155.8|33251.4|33156.4|33245.7|33150.7|15
1612134410000|2021-01-31 23:06:50|33250.6|33155.6|33238.2|33143.2|33250.6|33155.6|33231|33136|24
1612134420000|2021-01-31 23:07:00|33238.9|33143.9|33232.4|33137.4|33241.6|33146.6|33231.9|33136.9|36
1612134430000|2021-01-31 23:07:10|33232.8|33137.8|33242.1|33147.1|33242.1|33147.1|33232.3|33137.3|22
1612134440000|2021-01-31 23:07:20|33241.9|33146.9|33241.5|33146.5|33243.4|33148.4|33240.5|33145.5|16
1612134450000|2021-01-31 23:07:30|33242|33147|33245.1|33150.1|33249.4|33154.4|33242|33147|26
1612134460000|2021-01-31 23:07:40|33245.9|33150.9|33245|33150|33250.2|33155.2|33244.4|33149.4|33
1612134470000|2021-01-31 23:07:50|33245.1|33150.1|33243.6|33148.6|33245.2|33150.2|33234.5|33139.5|29
1612134480000|2021-01-31 23:08:00|33244.7|33149.7|33252.4|33157.4|33252.4|33157.4|33244.7|33149.7|31
1612134490000|2021-01-31 23:08:10|33252.7|33157.7|33263.4|33168.4|33266.7|33171.7|33252.6|33157.6|30
1612134500000|2021-01-31 23:08:20|33264.5|33169.5|33263.3|33168.3|33264.5|33169.5|33259.7|33164.7|30
1612134510000|2021-01-31 23:08:30|33263.8|33168.8|33257.6|33162.6|33263.8|33168.8|33256.1|33161.1|30
1612134520000|2021-01-31 23:08:40|33257.1|33162.1|33252.7|33157.7|33257.8|33162.8|33248.5|33153.5|26
1612134530000|2021-01-31 23:08:50|33250|33155|33254.4|33159.4|33254.4|33159.4|33250|33155|21
1612134540000|2021-01-31 23:09:00|33254.2|33159.2|33254|33159|33255.9|33160.9|33253.6|33158.6|20
1612134550000|2021-01-31 23:09:10|33254.2|33159.2|33256.6|33161.6|33260.3|33165.3|33253.1|33158.1|31
1612134560000|2021-01-31 23:09:20|33254.1|33159.1|33256.8|33161.8|33258.8|33163.8|33253.9|33158.9|27
1612134570000|2021-01-31 23:09:30|33257.6|33162.6|33255.3|33160.3|33258.2|33163.2|33255.2|33160.2|24
1612134580000|2021-01-31 23:09:40|33255.4|33160.4|33250.5|33155.5|33255.7|33160.7|33248|33153|24
1612134590000|2021-01-31 23:09:50|33248.1|33153.1|33248.4|33153.4|33251.1|33156.1|33247.4|33152.4|30
1612134600000|2021-01-31 23:10:00|33248.3|33153.3|33252.6|33157.6|33253.6|33158.6|33236.5|33141.5|37
1612134610000|2021-01-31 23:10:10|33252.5|33157.5|33215.4|33120.4|33252.5|33157.5|33215.4|33120.4|33
1612134620000|2021-01-31 23:10:20|33214.2|33119.2|33205|33110|33214.2|33119.2|33201.4|33106.4|29
1612134630000|2021-01-31 23:10:30|33205.2|33110.2|33202.7|33107.7|33206.5|33111.5|33195.9|33100.9|34
1612134640000|2021-01-31 23:10:40|33202.8|33107.8|33197.1|33102.1|33202.9|33107.9|33190.2|33095.2|34
1612134650000|2021-01-31 23:10:50|33197.4|33102.4|33191.3|33096.3|33200.9|33105.9|33191.3|33096.3|28
1612134660000|2021-01-31 23:11:00|33193.7|33098.7|33193.4|33098.4|33194.5|33099.5|33185.8|33090.8|35
1612134670000|2021-01-31 23:11:10|33194.6|33099.6|33189.2|33094.2|33196.8|33101.8|33189.2|33094.2|29
1612134680000|2021-01-31 23:11:20|33188.3|33093.3|33201|33106|33201|33106|33188.2|33093.2|34
1612134690000|2021-01-31 23:11:30|33202.1|33107.1|33205.9|33110.9|33214.7|33119.7|33202.1|33107.1|35
1612134700000|2021-01-31 23:11:40|33206.7|33111.7|33202.8|33107.8|33206.7|33111.7|33197.5|33102.5|35
1612134710000|2021-01-31 23:11:50|33200.5|33105.5|33190.5|33095.5|33201.2|33106.2|33189.9|33094.9|36
1612134720000|2021-01-31 23:12:00|33190.8|33095.8|33193.8|33098.8|33195|33100|33188.2|33093.2|22
1612134730000|2021-01-31 23:12:10|33193.7|33098.7|33158.1|33063.1|33194.5|33099.5|33156|33061|38
1612134740000|2021-01-31 23:12:20|33156.9|33061.9|33156.7|33061.7|33156.9|33061.9|33149.4|33054.4|34
1612134750000|2021-01-31 23:12:30|33155.6|33060.6|33171.4|33076.4|33174.4|33079.4|33154.7|33059.7|36
1612134760000|2021-01-31 23:12:40|33164.3|33069.3|33152.9|33057.9|33165.1|33070.1|33150.9|33055.9|32
1612134770000|2021-01-31 23:12:50|33155.4|33060.4|33170.6|33075.6|33171.3|33076.3|33153.1|33058.1|25
1612134780000|2021-01-31 23:13:00|33169|33074|33151.5|33056.5|33169|33074|33151.5|33056.5|33
1612134790000|2021-01-31 23:13:10|33149.6|33054.6|33139.7|33044.7|33158.6|33063.6|33139.2|33044.2|32
1612134800000|2021-01-31 23:13:20|33140.7|33045.7|33128.5|33033.5|33142|33047|33127.6|33032.6|26
1612134810000|2021-01-31 23:13:30|33128|33033|33130|33035|33130.9|33035.9|33117.9|33022.9|33
1612134820000|2021-01-31 23:13:40|33130.1|33035.1|33133.5|33038.5|33133.5|33038.5|33130|33035|27
1612134830000|2021-01-31 23:13:50|33133.1|33038.1|33142.9|33047.9|33143|33048|33130.1|33035.1|26
1612134840000|2021-01-31 23:14:00|33141.7|33046.7|33126.7|33031.7|33142.1|33047.1|33125|33030|26
1612134850000|2021-01-31 23:14:10|33125.9|33030.9|33138|33043|33139|33044|33125.9|33030.9|35
1612134860000|2021-01-31 23:14:20|33137|33042|33138.1|33043.1|33139.1|33044.1|33135.4|33040.4|18
1612134870000|2021-01-31 23:14:30|33138.2|33043.2|33148.5|33053.5|33150|33055|33138.2|33043.2|33
1612134880000|2021-01-31 23:14:40|33147.9|33052.9|33138.4|33043.4|33147.9|33052.9|33137.2|33042.2|32
1612134890000|2021-01-31 23:14:50|33138.2|33043.2|33137.5|33042.5|33139.3|33044.3|33134.6|33039.6|32
1612134900000|2021-01-31 23:15:00|33136.9|33041.9|33146.5|33051.5|33150.3|33055.3|33131.6|33036.6|32
1612134910000|2021-01-31 23:15:10|33146.7|33051.7|33166.8|33071.8|33168.7|33073.7|33146.7|33051.7|31
1612134920000|2021-01-31 23:15:20|33167.3|33072.3|33178.8|33083.8|33199|33104|33167.3|33072.3|35
1612134930000|2021-01-31 23:15:30|33177.7|33082.7|33144.7|33049.7|33177.7|33082.7|33140.6|33045.6|34
1612134940000|2021-01-31 23:15:40|33145.3|33050.3|33128.3|33033.3|33145.7|33050.7|33127.9|33032.9|35
1612134950000|2021-01-31 23:15:50|33129.8|33034.8|33133.4|33038.4|33136.1|33041.1|33128.7|33033.7|35
1612134960000|2021-01-31 23:16:00|33133.6|33038.6|33126.2|33031.2|33133.9|33038.9|33112.3|33017.3|36
1612134970000|2021-01-31 23:16:10|33125.4|33030.4|33120.3|33025.3|33138.7|33043.7|33120|33025|34
1612134980000|2021-01-31 23:16:20|33120.4|33025.4|33123.8|33028.8|33123.8|33028.8|33120.1|33025.1|35
1612134990000|2021-01-31 23:16:30|33123.9|33028.9|33143.1|33048.1|33149.8|33054.8|33123.5|33028.5|35
1612135000000|2021-01-31 23:16:40|33142.9|33047.9|33145.4|33050.4|33152.2|33057.2|33126.2|33031.2|38
1612135010000|2021-01-31 23:16:50|33147.4|33052.4|33153|33058|33154.8|33059.8|33139.1|33044.1|34
1612135020000|2021-01-31 23:17:00|33152|33057|33152.2|33057.2|33152.2|33057.2|33123.3|33028.3|29
1612135030000|2021-01-31 23:17:10|33152.5|33057.5|33159.1|33064.1|33159.1|33064.1|33151.2|33056.2|37
1612135040000|2021-01-31 23:17:20|33158.9|33063.9|33201.2|33106.2|33201.2|33106.2|33158.7|33063.7|35
1612135050000|2021-01-31 23:17:30|33200.7|33105.7|33233.3|33138.3|33233.3|33138.3|33199.4|33104.4|37
1612135060000|2021-01-31 23:17:40|33234.5|33139.5|33228.1|33133.1|33236.7|33141.7|33216.5|33121.5|39
1612135070000|2021-01-31 23:17:50|33218.9|33123.9|33251.8|33156.8|33251.8|33156.8|33214.3|33119.3|38
1612135080000|2021-01-31 23:18:00|33249.5|33154.5|33243.1|33148.1|33251.4|33156.4|33242.4|33147.4|32
1612135090000|2021-01-31 23:18:10|33238|33143|33220.9|33125.9|33242.5|33147.5|33214|33119|38
1612135100000|2021-01-31 23:18:20|33218.4|33123.4|33219.1|33124.1|33223.7|33128.7|33210.8|33115.8|34
1612135110000|2021-01-31 23:18:30|33219|33124|33222.6|33127.6|33234.3|33139.3|33218.9|33123.9|33
1612135120000|2021-01-31 23:18:40|33222.5|33127.5|33214|33119|33224.8|33129.8|33212.6|33117.6|28
1612135130000|2021-01-31 23:18:50|33214.1|33119.1|33189|33094|33215|33120|33189|33094|34
1612135140000|2021-01-31 23:19:00|33188.2|33093.2|33209|33114|33209|33114|33188.2|33093.2|31
1612135150000|2021-01-31 23:19:10|33208.5|33113.5|33211.1|33116.1|33215.6|33120.6|33200|33105|34
1612135160000|2021-01-31 23:19:20|33210.9|33115.9|33223.3|33128.3|33223.3|33128.3|33210.3|33115.3|33
1612135170000|2021-01-31 23:19:30|33224.1|33129.1|33234.6|33139.6|33245.7|33150.7|33221.2|33126.2|32
1612135180000|2021-01-31 23:19:40|33240.9|33145.9|33222.4|33127.4|33240.9|33145.9|33222.4|33127.4|32
1612135190000|2021-01-31 23:19:50|33225.5|33130.5|33221.8|33126.8|33226|33131|33220.3|33125.3|27
1612135200000|2021-01-31 23:20:00|33219.3|33124.3|33196.8|33101.8|33220.6|33125.6|33196.7|33101.7|25
1612135210000|2021-01-31 23:20:10|33196.9|33101.9|33190.4|33095.4|33197.3|33102.3|33189.1|33094.1|26
1612135220000|2021-01-31 23:20:20|33190|33095|33192.7|33097.7|33194.8|33099.8|33187.7|33092.7|29
1612135230000|2021-01-31 23:20:30|33192.5|33097.5|33184.6|33089.6|33192.9|33097.9|33184.4|33089.4|23
1612135240000|2021-01-31 23:20:40|33184|33089|33186.9|33091.9|33187.1|33092.1|33183.9|33088.9|22
1612135250000|2021-01-31 23:20:50|33186.6|33091.6|33184.9|33089.9|33186.6|33091.6|33183.6|33088.6|29
1612135260000|2021-01-31 23:21:00|33184.7|33089.7|33200.9|33105.9|33203.2|33108.2|33184.7|33089.7|35
1612135270000|2021-01-31 23:21:10|33201.5|33106.5|33201.4|33106.4|33202|33107|33198.4|33103.4|30
1612135280000|2021-01-31 23:21:20|33201.9|33106.9|33205.1|33110.1|33205.2|33110.2|33201.9|33106.9|18
1612135290000|2021-01-31 23:21:30|33200.7|33105.7|33255.5|33160.5|33268.7|33173.7|33198|33103|34
1612135300000|2021-01-31 23:21:40|33256.5|33161.5|33288.3|33193.3|33288.3|33193.3|33256.5|33161.5|30
1612135310000|2021-01-31 23:21:50|33287.3|33192.3|33293.5|33198.5|33324.4|33229.4|33286|33191|39
1612135320000|2021-01-31 23:22:00|33293.6|33198.6|33282.2|33187.2|33304|33209|33282.1|33187.1|38
1612135330000|2021-01-31 23:22:10|33283.5|33188.5|33271.3|33176.3|33286.7|33191.7|33271.3|33176.3|35
1612135340000|2021-01-31 23:22:20|33270.5|33175.5|33258.8|33163.8|33271.4|33176.4|33253.8|33158.8|35
1612135350000|2021-01-31 23:22:30|33259.2|33164.2|33232.9|33137.9|33259.2|33164.2|33232.9|33137.9|33
1612135360000|2021-01-31 23:22:40|33229.7|33134.7|33239.6|33144.6|33246.2|33151.2|33229.7|33134.7|34
1612135370000|2021-01-31 23:22:50|33240.3|33145.3|33273.4|33178.4|33273.4|33178.4|33238|33143|35
1612135380000|2021-01-31 23:23:00|33273.3|33178.3|33253.1|33158.1|33280.3|33185.3|33251.6|33156.6|31
1612135390000|2021-01-31 23:23:10|33252.5|33157.5|33255.1|33160.1|33255.1|33160.1|33251.9|33156.9|31
1612135400000|2021-01-31 23:23:20|33254|33159|33245.3|33150.3|33254.2|33159.2|33244.5|33149.5|18
1612135410000|2021-01-31 23:23:30|33246.6|33151.6|33245.9|33150.9|33247.5|33152.5|33245.5|33150.5|21
1612135420000|2021-01-31 23:23:40|33245.8|33150.8|33243.2|33148.2|33245.8|33150.8|33243|33148|23
1612135430000|2021-01-31 23:23:50|33243.5|33148.5|33241|33146|33243.5|33148.5|33240.5|33145.5|8
1612135440000|2021-01-31 23:24:00|33242.2|33147.2|33246.9|33151.9|33247.8|33152.8|33242.2|33147.2|21
1612135450000|2021-01-31 23:24:10|33246.8|33151.8|33248.8|33153.8|33249.4|33154.4|33243|33148|27
1612135460000|2021-01-31 23:24:20|33248.4|33153.4|33246.4|33151.4|33250.1|33155.1|33241.5|33146.5|31
1612135470000|2021-01-31 23:24:30|33245.2|33150.2|33226.8|33131.8|33246.9|33151.9|33226.5|33131.5|31
1612135480000|2021-01-31 23:24:40|33226.9|33131.9|33225.1|33130.1|33228.9|33133.9|33225.1|33130.1|18
1612135490000|2021-01-31 23:24:50|33224.5|33129.5|33218.5|33123.5|33225.1|33130.1|33215|33120|31
1612135500000|2021-01-31 23:25:00|33215|33120|33221.1|33126.1|33225|33130|33213.6|33118.6|31
1612135510000|2021-01-31 23:25:10|33221.6|33126.6|33222.4|33127.4|33222.6|33127.6|33218.9|33123.9|28
1612135520000|2021-01-31 23:25:20|33220.7|33125.7|33220|33125|33222.4|33127.4|33220|33125|23
1612135530000|2021-01-31 23:25:30|33220.4|33125.4|33215.8|33120.8|33220.4|33125.4|33215|33120|28
1612135540000|2021-01-31 23:25:40|33215.4|33120.4|33216.4|33121.4|33218.2|33123.2|33215.4|33120.4|20
1612135550000|2021-01-31 23:25:50|33216.3|33121.3|33212.7|33117.7|33217|33122|33210.3|33115.3|23
1612135560000|2021-01-31 23:26:00|33212.4|33117.4|33207.2|33112.2|33213|33118|33206.6|33111.6|23
1612135570000|2021-01-31 23:26:10|33207.6|33112.6|33208.2|33113.2|33209.2|33114.2|33207.1|33112.1|14
1612135580000|2021-01-31 23:26:20|33207.6|33112.6|33224.2|33129.2|33226.1|33131.1|33207.2|33112.2|20
1612135590000|2021-01-31 23:26:30|33224.3|33129.3|33221.5|33126.5|33234.3|33139.3|33218.4|33123.4|31
1612135600000|2021-01-31 23:26:40|33221|33126|33204.7|33109.7|33221.5|33126.5|33202.4|33107.4|25
1612135610000|2021-01-31 23:26:50|33201.4|33106.4|33193.7|33098.7|33203.8|33108.8|33192|33097|28
1612135620000|2021-01-31 23:27:00|33194|33099|33186.2|33091.2|33194|33099|33183.5|33088.5|31
1612135630000|2021-01-31 23:27:10|33187.4|33092.4|33186.6|33091.6|33187.6|33092.6|33184.9|33089.9|32
1612135640000|2021-01-31 23:27:20|33186.5|33091.5|33182.6|33087.6|33187.1|33092.1|33182.2|33087.2|30
1612135650000|2021-01-31 23:27:30|33182.8|33087.8|33178.5|33083.5|33182.8|33087.8|33174.3|33079.3|28
1612135660000|2021-01-31 23:27:40|33178.6|33083.6|33170|33075|33181.2|33086.2|33170|33075|26
1612135670000|2021-01-31 23:27:50|33173.6|33078.6|33181.1|33086.1|33181.4|33086.4|33168.9|33073.9|27
1612135680000|2021-01-31 23:28:00|33180.8|33085.8|33200|33105|33217.4|33122.4|33180.8|33085.8|36
1612135690000|2021-01-31 23:28:10|33200.1|33105.1|33253.1|33158.1|33261|33166|33200.1|33105.1|33
1612135700000|2021-01-31 23:28:20|33254.6|33159.6|33269.9|33174.9|33270.8|33175.8|33245.1|33150.1|37
1612135710000|2021-01-31 23:28:30|33270|33175|33258.9|33163.9|33270.4|33175.4|33255.8|33160.8|33
1612135720000|2021-01-31 23:28:40|33258.5|33163.5|33247.1|33152.1|33258.5|33163.5|33246.7|33151.7|32
1612135730000|2021-01-31 23:28:50|33247|33152|33236.5|33141.5|33247.3|33152.3|33233.6|33138.6|29
1612135740000|2021-01-31 23:29:00|33237.8|33142.8|33259.5|33164.5|33259.5|33164.5|33235.9|33140.9|34
1612135750000|2021-01-31 23:29:10|33257.3|33162.3|33238.3|33143.3|33257.3|33162.3|33238.3|33143.3|33
1612135760000|2021-01-31 23:29:20|33238.2|33143.2|33237.9|33142.9|33238.9|33143.9|33237.3|33142.3|16
1612135770000|2021-01-31 23:29:30|33238|33143|33226.4|33131.4|33238|33143|33223.8|33128.8|28
1612135780000|2021-01-31 23:29:40|33226|33131|33221.2|33126.2|33226|33131|33220.7|33125.7|18
1612135790000|2021-01-31 23:29:50|33219.6|33124.6|33211|33116|33220.9|33125.9|33208.5|33113.5|32
1612135800000|2021-01-31 23:30:00|33210.5|33115.5|33224|33129|33224|33129|33209.1|33114.1|25
1612135810000|2021-01-31 23:30:10|33223.9|33128.9|33228.6|33133.6|33229.6|33134.6|33223.8|33128.8|21
1612135820000|2021-01-31 23:30:20|33227.8|33132.8|33228.6|33133.6|33228.7|33133.7|33226|33131|33
1612135830000|2021-01-31 23:30:30|33229.3|33134.3|33227.7|33132.7|33229.3|33134.3|33227|33132|14
1612135840000|2021-01-31 23:30:40|33226.9|33131.9|33228.5|33133.5|33231.1|33136.1|33226.6|33131.6|15
1612135850000|2021-01-31 23:30:50|33224.2|33129.2|33213.5|33118.5|33224.2|33129.2|33213.5|33118.5|31
1612135860000|2021-01-31 23:31:00|33213.8|33118.8|33231.5|33136.5|33234.9|33139.9|33212.6|33117.6|31
1612135870000|2021-01-31 23:31:10|33231.4|33136.4|33223.8|33128.8|33232.5|33137.5|33223.4|33128.4|35
1612135880000|2021-01-31 23:31:20|33222.7|33127.7|33224.8|33129.8|33225.5|33130.5|33222.2|33127.2|28
1612135890000|2021-01-31 23:31:30|33224.7|33129.7|33222.5|33127.5|33224.8|33129.8|33220.6|33125.6|21
1612135900000|2021-01-31 23:31:40|33223.4|33128.4|33225.3|33130.3|33225.4|33130.4|33219.7|33124.7|28
1612135910000|2021-01-31 23:31:50|33224.9|33129.9|33226.8|33131.8|33226.8|33131.8|33221.7|33126.7|25
1612135920000|2021-01-31 23:32:00|33226.9|33131.9|33191.4|33096.4|33227.5|33132.5|33191.4|33096.4|30
1612135930000|2021-01-31 23:32:10|33195.3|33100.3|33160.2|33065.2|33195.3|33100.3|33160.2|33065.2|26
1612135940000|2021-01-31 23:32:20|33157.3|33062.3|33159.6|33064.6|33174.1|33079.1|33156.2|33061.2|31
1612135950000|2021-01-31 23:32:30|33160.3|33065.3|33160.3|33065.3|33161.8|33066.8|33160.2|33065.2|26
1612135960000|2021-01-31 23:32:40|33160.4|33065.4|33166.7|33071.7|33166.7|33071.7|33154.5|33059.5|24
1612135970000|2021-01-31 23:32:50|33166.1|33071.1|33166.5|33071.5|33166.8|33071.8|33164.7|33069.7|10
1612135980000|2021-01-31 23:33:00|33166.1|33071.1|33173.7|33078.7|33179.3|33084.3|33165.9|33070.9|29
1612135990000|2021-01-31 23:33:10|33173.9|33078.9|33184.7|33089.7|33198.3|33103.3|33173.9|33078.9|31
1612136000000|2021-01-31 23:33:20|33184.2|33089.2|33173.5|33078.5|33184.2|33089.2|33173|33078|31
1612136010000|2021-01-31 23:33:30|33173.3|33078.3|33165.4|33070.4|33173.9|33078.9|33162.9|33067.9|32
1612136020000|2021-01-31 23:33:40|33165.5|33070.5|33166.4|33071.4|33168|33073|33165.5|33070.5|25
1612136030000|2021-01-31 23:33:50|33166.8|33071.8|33167|33072|33167.4|33072.4|33165.5|33070.5|22
1612136040000|2021-01-31 23:34:00|33166.3|33071.3|33214.6|33119.6|33214.9|33119.9|33165.9|33070.9|24
1612136050000|2021-01-31 23:34:10|33217.4|33122.4|33214.9|33119.9|33237.4|33142.4|33214.9|33119.9|30
1612136060000|2021-01-31 23:34:20|33214.4|33119.4|33205.1|33110.1|33215.6|33120.6|33205.1|33110.1|26
1612136070000|2021-01-31 23:34:30|33202.4|33107.4|33180.7|33085.7|33202.4|33107.4|33175.4|33080.4|39
1612136080000|2021-01-31 23:34:40|33180.2|33085.2|33180.3|33085.3|33183.6|33088.6|33176.9|33081.9|23
1612136090000|2021-01-31 23:34:50|33180.4|33085.4|33186.8|33091.8|33186.9|33091.9|33177.5|33082.5|23
1612136100000|2021-01-31 23:35:00|33187|33092|33187.6|33092.6|33192.6|33097.6|33187|33092|25
1612136110000|2021-01-31 23:35:10|33186.8|33091.8|33185.2|33090.2|33187.7|33092.7|33185.2|33090.2|25
1612136120000|2021-01-31 23:35:20|33185|33090|33209.7|33114.7|33209.7|33114.7|33183.6|33088.6|25
1612136130000|2021-01-31 23:35:30|33209.5|33114.5|33214.7|33119.7|33217.6|33122.6|33204.1|33109.1|32
1612136140000|2021-01-31 23:35:40|33214.6|33119.6|33209.3|33114.3|33217.3|33122.3|33203.2|33108.2|35
1612136150000|2021-01-31 23:35:50|33208.9|33113.9|33202.5|33107.5|33210|33115|33200.9|33105.9|35
1612136160000|2021-01-31 23:36:00|33202.7|33107.7|33215.5|33120.5|33215.9|33120.9|33200.7|33105.7|32
1612136170000|2021-01-31 23:36:10|33216.4|33121.4|33207|33112|33216.4|33121.4|33207|33112|28
1612136180000|2021-01-31 23:36:20|33208.2|33113.2|33218.8|33123.8|33222.8|33127.8|33207.8|33112.8|25
1612136190000|2021-01-31 23:36:30|33219.1|33124.1|33230.9|33135.9|33230.9|33135.9|33209.3|33114.3|33
1612136200000|2021-01-31 23:36:40|33229.2|33134.2|33228.6|33133.6|33231.3|33136.3|33224.8|33129.8|27
1612136210000|2021-01-31 23:36:50|33228.1|33133.1|33213|33118|33228.2|33133.2|33206.9|33111.9|32
1612136220000|2021-01-31 23:37:00|33212.7|33117.7|33227.1|33132.1|33232.6|33137.6|33211.3|33116.3|30
1612136230000|2021-01-31 23:37:10|33227.2|33132.2|33221.5|33126.5|33227.3|33132.3|33220.8|33125.8|20
1612136240000|2021-01-31 23:37:20|33223.1|33128.1|33215.8|33120.8|33223.1|33128.1|33212.4|33117.4|31
1612136250000|2021-01-31 23:37:30|33215.2|33120.2|33215.4|33120.4|33216.7|33121.7|33211.9|33116.9|33
1612136260000|2021-01-31 23:37:40|33215.6|33120.6|33215.7|33120.7|33220.1|33125.1|33215.1|33120.1|33
1612136270000|2021-01-31 23:37:50|33212.6|33117.6|33214.6|33119.6|33216.3|33121.3|33212.6|33117.6|30
1612136280000|2021-01-31 23:38:00|33214.8|33119.8|33226.1|33131.1|33227.8|33132.8|33214.4|33119.4|27
1612136290000|2021-01-31 23:38:10|33228.3|33133.3|33221.1|33126.1|33230.3|33135.3|33221.1|33126.1|20
1612136300000|2021-01-31 23:38:20|33224|33129|33220.3|33125.3|33225.8|33130.8|33220.3|33125.3|21
1612136310000|2021-01-31 23:38:30|33221.1|33126.1|33222.7|33127.7|33229.2|33134.2|33219.9|33124.9|34
1612136320000|2021-01-31 23:38:40|33222|33127|33220.6|33125.6|33225.9|33130.9|33220.6|33125.6|32
1612136330000|2021-01-31 23:38:50|33220.4|33125.4|33222.3|33127.3|33223.4|33128.4|33220.4|33125.4|20
1612136340000|2021-01-31 23:39:00|33221.1|33126.1|33235.7|33140.7|33236.5|33141.5|33219.8|33124.8|26
1612136350000|2021-01-31 23:39:10|33235.5|33140.5|33237.8|33142.8|33238.7|33143.7|33235.5|33140.5|24
1612136360000|2021-01-31 23:39:20|33238.2|33143.2|33237.8|33142.8|33238.2|33143.2|33237.4|33142.4|17
1612136370000|2021-01-31 23:39:30|33237.6|33142.6|33233.6|33138.6|33238.2|33143.2|33230.9|33135.9|33
1612136380000|2021-01-31 23:39:40|33232.2|33137.2|33230.6|33135.6|33234.4|33139.4|33228|33133|25
1612136390000|2021-01-31 23:39:50|33230.5|33135.5|33221.1|33126.1|33231.8|33136.8|33220.6|33125.6|30
1612136400000|2021-01-31 23:40:00|33221.2|33126.2|33210.3|33115.3|33221.4|33126.4|33208.7|33113.7|27
1612136410000|2021-01-31 23:40:10|33210.4|33115.4|33216.2|33121.2|33216.3|33121.3|33208.5|33113.5|24
1612136420000|2021-01-31 23:40:20|33213|33118|33208.2|33113.2|33213.6|33118.6|33207.6|33112.6|24
1612136430000|2021-01-31 23:40:30|33208.3|33113.3|33196.1|33101.1|33208.3|33113.3|33196.1|33101.1|20
1612136440000|2021-01-31 23:40:40|33196|33101|33181.7|33086.7|33196|33101|33179.7|33084.7|30
1612136450000|2021-01-31 23:40:50|33181.5|33086.5|33176|33081|33181.6|33086.6|33175.7|33080.7|28
1612136460000|2021-01-31 23:41:00|33176.4|33081.4|33157|33062|33176.4|33081.4|33156.8|33061.8|33
1612136470000|2021-01-31 23:41:10|33155.8|33060.8|33181.1|33086.1|33182.1|33087.1|33154.2|33059.2|28
1612136480000|2021-01-31 23:41:20|33174|33079|33150.4|33055.4|33174.1|33079.1|33150.1|33055.1|25
1612136490000|2021-01-31 23:41:30|33150.6|33055.6|33141.7|33046.7|33150.6|33055.6|33141.2|33046.2|20
1612136500000|2021-01-31 23:41:40|33145.6|33050.6|33129.1|33034.1|33145.6|33050.6|33126|33031|35
1612136510000|2021-01-31 23:41:50|33129.6|33034.6|33130.8|33035.8|33132.8|33037.8|33128.3|33033.3|27
1612136520000|2021-01-31 23:42:00|33131.7|33036.7|33153.3|33058.3|33154|33059|33130.8|33035.8|27
1612136530000|2021-01-31 23:42:10|33152.7|33057.7|33183.1|33088.1|33185.3|33090.3|33152.7|33057.7|38
1612136540000|2021-01-31 23:42:20|33181.8|33086.8|33177|33082|33189.8|33094.8|33168|33073|38
1612136550000|2021-01-31 23:42:30|33176|33081|33174.5|33079.5|33180.8|33085.8|33167.2|33072.2|34
1612136560000|2021-01-31 23:42:40|33174.4|33079.4|33179.2|33084.2|33187.9|33092.9|33173.8|33078.8|33
1612136570000|2021-01-31 23:42:50|33179.6|33084.6|33177.8|33082.8|33186.1|33091.1|33173.4|33078.4|33
1612136580000|2021-01-31 23:43:00|33178.1|33083.1|33203.7|33108.7|33213.7|33118.7|33178.1|33083.1|32
1612136590000|2021-01-31 23:43:10|33206.4|33111.4|33197|33102|33213.7|33118.7|33197|33102|33
1612136600000|2021-01-31 23:43:20|33196.5|33101.5|33183|33088|33196.5|33101.5|33182.6|33087.6|36
1612136610000|2021-01-31 23:43:30|33181.5|33086.5|33187|33092|33187.4|33092.4|33175|33080|36
1612136620000|2021-01-31 23:43:40|33186.3|33091.3|33179.1|33084.1|33188|33093|33178.3|33083.3|26
1612136630000|2021-01-31 23:43:50|33178.3|33083.3|33177|33082|33179.9|33084.9|33174.1|33079.1|25
1612136640000|2021-01-31 23:44:00|33177.4|33082.4|33172.1|33077.1|33177.4|33082.4|33167.8|33072.8|28
1612136650000|2021-01-31 23:44:10|33172.9|33077.9|33177.7|33082.7|33181.6|33086.6|33167.6|33072.6|31
1612136660000|2021-01-31 23:44:20|33177.1|33082.1|33180.8|33085.8|33184.2|33089.2|33177.1|33082.1|21
1612136670000|2021-01-31 23:44:30|33180.7|33085.7|33173.2|33078.2|33181.6|33086.6|33173.2|33078.2|28
1612136680000|2021-01-31 23:44:40|33169.5|33074.5|33164.7|33069.7|33173.1|33078.1|33163.3|33068.3|29
1612136690000|2021-01-31 23:44:50|33164.3|33069.3|33175|33080|33175.4|33080.4|33162.2|33067.2|27
1612136700000|2021-01-31 23:45:00|33175.6|33080.6|33184|33089|33197.8|33102.8|33175.5|33080.5|32
1612136710000|2021-01-31 23:45:10|33186.2|33091.2|33200.8|33105.8|33206.6|33111.6|33186.2|33091.2|31
1612136720000|2021-01-31 23:45:20|33201.2|33106.2|33189.1|33094.1|33207.5|33112.5|33187.1|33092.1|31
1612136730000|2021-01-31 23:45:30|33188.3|33093.3|33177.5|33082.5|33188.8|33093.8|33175.4|33080.4|24
1612136740000|2021-01-31 23:45:40|33177|33082|33166.3|33071.3|33178|33083|33164.6|33069.6|24
1612136750000|2021-01-31 23:45:50|33167.7|33072.7|33167.9|33072.9|33169.3|33074.3|33163.5|33068.5|27
1612136760000|2021-01-31 23:46:00|33167.8|33072.8|33171.4|33076.4|33171.4|33076.4|33161.8|33066.8|29
1612136770000|2021-01-31 23:46:10|33173.6|33078.6|33171.1|33076.1|33183.1|33088.1|33168.8|33073.8|37
1612136780000|2021-01-31 23:46:20|33171.4|33076.4|33171.3|33076.3|33180.3|33085.3|33168.9|33073.9|32
1612136790000|2021-01-31 23:46:30|33171.9|33076.9|33172.5|33077.5|33176|33081|33171.1|33076.1|25
1612136800000|2021-01-31 23:46:40|33171.5|33076.5|33172.1|33077.1|33172.8|33077.8|33169.3|33074.3|18
1612136810000|2021-01-31 23:46:50|33173|33078|33170|33075|33173|33078|33169|33074|24
1612136820000|2021-01-31 23:47:00|33169.9|33074.9|33196.9|33101.9|33201.1|33106.1|33169.4|33074.4|30
1612136830000|2021-01-31 23:47:10|33196.8|33101.8|33192.2|33097.2|33199.4|33104.4|33190.1|33095.1|23
1612136840000|2021-01-31 23:47:20|33193.7|33098.7|33201.6|33106.6|33209.4|33114.4|33193.4|33098.4|31
1612136850000|2021-01-31 23:47:30|33201|33106|33209.4|33114.4|33209.4|33114.4|33196.6|33101.6|22
1612136860000|2021-01-31 23:47:40|33208.8|33113.8|33197.4|33102.4|33208.8|33113.8|33195.7|33100.7|32
1612136870000|2021-01-31 23:47:50|33196.6|33101.6|33189.3|33094.3|33198.4|33103.4|33188.9|33093.9|30
1612136880000|2021-01-31 23:48:00|33188.7|33093.7|33193.2|33098.2|33195.4|33100.4|33188.7|33093.7|24
1612136890000|2021-01-31 23:48:10|33192.8|33097.8|33192|33097|33195.8|33100.8|33191.2|33096.2|25
1612136900000|2021-01-31 23:48:20|33192.1|33097.1|33214.3|33119.3|33214.8|33119.8|33191.8|33096.8|26
1612136910000|2021-01-31 23:48:30|33214.2|33119.2|33214.9|33119.9|33215.7|33120.7|33213.5|33118.5|22
1612136920000|2021-01-31 23:48:40|33215.1|33120.1|33216.4|33121.4|33216.4|33121.4|33213.3|33118.3|23
1612136930000|2021-01-31 23:48:50|33216|33121|33217.7|33122.7|33218.6|33123.6|33216|33121|31
1612136940000|2021-01-31 23:49:00|33217.8|33122.8|33230.3|33135.3|33235.1|33140.1|33216.9|33121.9|22
1612136950000|2021-01-31 23:49:10|33230|33135|33213.7|33118.7|33233.9|33138.9|33213.2|33118.2|31
1612136960000|2021-01-31 23:49:20|33213.8|33118.8|33214.5|33119.5|33217.8|33122.8|33212.3|33117.3|29
1612136970000|2021-01-31 23:49:30|33215.1|33120.1|33196.2|33101.2|33215.1|33120.1|33192.3|33097.3|36
1612136980000|2021-01-31 23:49:40|33194.7|33099.7|33200.6|33105.6|33201.5|33106.5|33193.5|33098.5|31
1612136990000|2021-01-31 23:49:50|33200.8|33105.8|33201.9|33106.9|33204.5|33109.5|33198.6|33103.6|29
1612137000000|2021-01-31 23:50:00|33196.9|33101.9|33171.9|33076.9|33199|33104|33169.2|33074.2|36
1612137010000|2021-01-31 23:50:10|33170.8|33075.8|33148.5|33053.5|33170.9|33075.9|33145.6|33050.6|27
1612137020000|2021-01-31 23:50:20|33148.2|33053.2|33146.8|33051.8|33149.4|33054.4|33143.5|33048.5|29
1612137030000|2021-01-31 23:50:30|33148.5|33053.5|33149.9|33054.9|33151.5|33056.5|33148.2|33053.2|22
1612137040000|2021-01-31 23:50:40|33150.2|33055.2|33143.6|33048.6|33150.2|33055.2|33142.4|33047.4|27
1612137050000|2021-01-31 23:50:50|33144.2|33049.2|33163.2|33068.2|33163.9|33068.9|33143.6|33048.6|32
1612137060000|2021-01-31 23:51:00|33163.1|33068.1|33152.7|33057.7|33164.7|33069.7|33151.4|33056.4|27
1612137070000|2021-01-31 23:51:10|33152.2|33057.2|33149.6|33054.6|33162.1|33067.1|33148.5|33053.5|28
1612137080000|2021-01-31 23:51:20|33165.2|33070.2|33198.5|33103.5|33198.5|33103.5|33152.7|33057.7|35
1612137090000|2021-01-31 23:51:30|33198.9|33103.9|33196.2|33101.2|33203.2|33108.2|33187.9|33092.9|33
1612137100000|2021-01-31 23:51:40|33193|33098|33204.1|33109.1|33218|33123|33191.2|33096.2|33
1612137110000|2021-01-31 23:51:50|33204.3|33109.3|33227.5|33132.5|33227.5|33132.5|33201|33106|26
1612137120000|2021-01-31 23:52:00|33227.7|33132.7|33218.2|33123.2|33228.4|33133.4|33217.2|33122.2|33
1612137130000|2021-01-31 23:52:10|33218.4|33123.4|33211.8|33116.8|33218.9|33123.9|33197.2|33102.2|35
1612137140000|2021-01-31 23:52:20|33213.3|33118.3|33211.8|33116.8|33214|33119|33204.1|33109.1|33
1612137150000|2021-01-31 23:52:30|33212.1|33117.1|33214.1|33119.1|33214.1|33119.1|33205.4|33110.4|36
1612137160000|2021-01-31 23:52:40|33214|33119|33208.2|33113.2|33215|33120|33208.2|33113.2|34
1612137170000|2021-01-31 23:52:50|33209.4|33114.4|33201.9|33106.9|33210.3|33115.3|33201.3|33106.3|28
1612137180000|2021-01-31 23:53:00|33202.5|33107.5|33206.7|33111.7|33209.8|33114.8|33200.7|33105.7|32
1612137190000|2021-01-31 23:53:10|33208|33113|33200.5|33105.5|33208|33113|33197.2|33102.2|33
1612137200000|2021-01-31 23:53:20|33200.6|33105.6|33216.2|33121.2|33217.3|33122.3|33198.2|33103.2|31
1612137210000|2021-01-31 23:53:30|33216.5|33121.5|33215|33120|33216.8|33121.8|33212.2|33117.2|33
1612137220000|2021-01-31 23:53:40|33216.6|33121.6|33211.7|33116.7|33217.2|33122.2|33210.7|33115.7|31
1612137230000|2021-01-31 23:53:50|33214.6|33119.6|33222.3|33127.3|33222.3|33127.3|33210.6|33115.6|33
1612137240000|2021-01-31 23:54:00|33220.4|33125.4|33212.3|33117.3|33223.9|33128.9|33210.6|33115.6|34
1612137250000|2021-01-31 23:54:10|33212.5|33117.5|33224|33129|33224.9|33129.9|33211.9|33116.9|34
1612137260000|2021-01-31 23:54:20|33224.1|33129.1|33223.4|33128.4|33225.7|33130.7|33221.9|33126.9|27
1612137270000|2021-01-31 23:54:30|33223.3|33128.3|33224.5|33129.5|33232.4|33137.4|33221.8|33126.8|30
1612137280000|2021-01-31 23:54:40|33224.6|33129.6|33241.1|33146.1|33242.9|33147.9|33222.8|33127.8|27
1612137290000|2021-01-31 23:54:50|33241|33146|33243.4|33148.4|33243.8|33148.8|33235.7|33140.7|24
1612137300000|2021-01-31 23:55:00|33245.1|33150.1|33275.5|33180.5|33285|33190|33245.1|33150.1|32
1612137310000|2021-01-31 23:55:10|33277.3|33182.3|33280.1|33185.1|33280.4|33185.4|33268.9|33173.9|30
1612137320000|2021-01-31 23:55:20|33284.7|33189.7|33292.9|33197.9|33300.8|33205.8|33284.2|33189.2|30
1612137330000|2021-01-31 23:55:30|33294.4|33199.4|33299.6|33204.6|33303.1|33208.1|33294.4|33199.4|29
1612137340000|2021-01-31 23:55:40|33299.9|33204.9|33293.1|33198.1|33301.5|33206.5|33292.8|33197.8|32
1612137350000|2021-01-31 23:55:50|33291.7|33196.7|33293.8|33198.8|33293.9|33198.9|33290.9|33195.9|32
1612137360000|2021-01-31 23:56:00|33293.7|33198.7|33297.6|33202.6|33302.3|33207.3|33292.6|33197.6|35
1612137370000|2021-01-31 23:56:10|33296.6|33201.6|33284.2|33189.2|33296.6|33201.6|33283.7|33188.7|35
1612137380000|2021-01-31 23:56:20|33284.1|33189.1|33282.8|33187.8|33286.5|33191.5|33281.1|33186.1|30
1612137390000|2021-01-31 23:56:30|33281.5|33186.5|33235.5|33140.5|33282.8|33187.8|33235.5|33140.5|34
1612137400000|2021-01-31 23:56:40|33231|33136|33171.5|33076.5|33231|33136|33160.9|33065.9|37
1612137410000|2021-01-31 23:56:50|33170.4|33075.4|33179.3|33084.3|33185.1|33090.1|33163.5|33068.5|36
1612137420000|2021-01-31 23:57:00|33179.4|33084.4|33162.3|33067.3|33180.1|33085.1|33162.3|33067.3|39
1612137430000|2021-01-31 23:57:10|33160|33065|33138.5|33043.5|33160|33065|33138.3|33043.3|37
1612137440000|2021-01-31 23:57:20|33139.5|33044.5|33146.6|33051.6|33146.7|33051.7|33136.6|33041.6|38
1612137450000|2021-01-31 23:57:30|33147.2|33052.2|33142.9|33047.9|33167.5|33072.5|33142.8|33047.8|37
1612137460000|2021-01-31 23:57:40|33145.5|33050.5|33143.2|33048.2|33146.8|33051.8|33140.3|33045.3|33
1612137470000|2021-01-31 23:57:50|33142.6|33047.6|33142.2|33047.2|33143.3|33048.3|33135|33040|30
1612137480000|2021-01-31 23:58:00|33143.5|33048.5|33149.5|33054.5|33154.7|33059.7|33142.2|33047.2|35
1612137490000|2021-01-31 23:58:10|33150.9|33055.9|33168.6|33073.6|33171.5|33076.5|33150.9|33055.9|32
1612137500000|2021-01-31 23:58:20|33168.9|33073.9|33174.2|33079.2|33182.8|33087.8|33165|33070|35
1612137510000|2021-01-31 23:58:30|33176.8|33081.8|33184.7|33089.7|33185.4|33090.4|33169|33074|36
1612137520000|2021-01-31 23:58:40|33185.4|33090.4|33168.2|33073.2|33185.4|33090.4|33168.2|33073.2|37
1612137530000|2021-01-31 23:58:50|33167.6|33072.6|33164.7|33069.7|33171.5|33076.5|33159.4|33064.4|37
1612137540000|2021-01-31 23:59:00|33164|33069|33163.7|33068.7|33171.3|33076.3|33158.1|33063.1|34
1612137550000|2021-01-31 23:59:10|33165.1|33070.1|33159.6|33064.6|33165.1|33070.1|33159.6|33064.6|30
1612137560000|2021-01-31 23:59:20|33160.3|33065.3|33182.5|33087.5|33183.3|33088.3|33159.7|33064.7|32
1612137570000|2021-01-31 23:59:30|33186.1|33091.1|33184.4|33089.4|33191.4|33096.4|33183.6|33088.6|31
1612137580000|2021-01-31 23:59:40|33185.8|33090.8|33175.2|33080.2|33185.8|33090.8|33171|33076|31
1612137590000|2021-01-31 23:59:50|33175.7|33080.7|33173.8|33078.8|33175.7|33080.7|33171.7|33076.7|29
1612137600000|2021-02-01 00:00:00|33173.2|33078.2|33169|33074|33174.6|33079.6|33167.4|33072.4|34
1612137610000|2021-02-01 00:00:10|33169.9|33074.9|33161.7|33066.7|33171.7|33076.7|33161.7|33066.7|32
1612137620000|2021-02-01 00:00:20|33160.7|33065.7|33141.4|33046.4|33161.3|33066.3|33141.4|33046.4|34
1612137630000|2021-02-01 00:00:30|33141.6|33046.6|33148.4|33053.4|33150.9|33055.9|33137.8|33042.8|33
1612137640000|2021-02-01 00:00:40|33147.9|33052.9|33131.7|33036.7|33148.2|33053.2|33127.3|33032.3|31
1612137650000|2021-02-01 00:00:50|33130.1|33035.1|33124.7|33029.7|33132.6|33037.6|33121.6|33026.6|33
1612137660000|2021-02-01 00:01:00|33124|33029|33131.7|33036.7|33134|33039|33123.8|33028.8|25
1612137670000|2021-02-01 00:01:10|33130.9|33035.9|33138.1|33043.1|33141.1|33046.1|33130.9|33035.9|29
1612137680000|2021-02-01 00:01:20|33137.3|33042.3|33135.3|33040.3|33140.9|33045.9|33132.9|33037.9|20
1612137690000|2021-02-01 00:01:30|33134.2|33039.2|33136.1|33041.1|33136.8|33041.8|33129.5|33034.5|18
1612137700000|2021-02-01 00:01:40|33136.7|33041.7|33131.1|33036.1|33136.7|33041.7|33122.1|33027.1|33
1612137710000|2021-02-01 00:01:50|33130.6|33035.6|33125.1|33030.1|33130.8|33035.8|33124.9|33029.9|34
1612137720000|2021-02-01 00:02:00|33129.6|33034.6|33082.3|32987.3|33129.6|33034.6|33082.3|32987.3|39
1612137730000|2021-02-01 00:02:10|33078.6|32983.6|33052.5|32957.5|33078.6|32983.6|33052.5|32957.5|39
1612137740000|2021-02-01 00:02:20|33052.1|32957.1|33053.1|32958.1|33061.3|32966.3|33051.2|32956.2|38
1612137750000|2021-02-01 00:02:30|33052.7|32957.7|32971.7|32876.7|33053.5|32958.5|32971.7|32876.7|40
1612137760000|2021-02-01 00:02:40|32971.6|32876.6|32974.9|32879.9|32984.3|32889.3|32970.5|32875.5|33
1612137770000|2021-02-01 00:02:50|32974.8|32879.8|32971.5|32876.5|32975.7|32880.7|32968.2|32873.2|35
1612137780000|2021-02-01 00:03:00|32972.4|32877.4|32979.9|32884.9|32995.1|32900.1|32966.9|32871.9|38
1612137790000|2021-02-01 00:03:10|32980.5|32885.5|32991.9|32896.9|32998.6|32903.6|32980.5|32885.5|32
1612137800000|2021-02-01 00:03:20|32989.3|32894.3|32987|32892|32999.9|32904.9|32976|32881|34
1612137810000|2021-02-01 00:03:30|32986.1|32891.1|33008.2|32913.2|33015.7|32920.7|32985.5|32890.5|35
1612137820000|2021-02-01 00:03:40|33002.7|32907.7|32983.8|32888.8|33005|32910|32981.7|32886.7|36
1612137830000|2021-02-01 00:03:50|32983.9|32888.9|32954.2|32859.2|32984.4|32889.4|32953.3|32858.3|30
1612137840000|2021-02-01 00:04:00|32954.1|32859.1|32957.5|32862.5|32958.3|32863.3|32951.4|32856.4|30
1612137850000|2021-02-01 00:04:10|32957.1|32862.1|32890.6|32795.6|32957.2|32862.2|32890.6|32795.6|38
1612137860000|2021-02-01 00:04:20|32890|32795|32887.3|32792.3|32898.3|32803.3|32887.3|32792.3|34
1612137870000|2021-02-01 00:04:30|32883.1|32788.1|32893.1|32798.1|32908|32813|32880.5|32785.5|37
1612137880000|2021-02-01 00:04:40|32893.9|32798.9|32899.7|32804.7|32908.8|32813.8|32893.2|32798.2|37
1612137890000|2021-02-01 00:04:50|32916.7|32821.7|32926|32831|32938.9|32843.9|32916.7|32821.7|34
1612137900000|2021-02-01 00:05:00|32926.6|32831.6|32886.3|32791.3|32927.2|32832.2|32886.3|32791.3|37
1612137910000|2021-02-01 00:05:10|32884.5|32789.5|32887.2|32792.2|32896|32801|32883|32788|32
1612137920000|2021-02-01 00:05:20|32887.3|32792.3|32883.2|32788.2|32900.6|32805.6|32882.5|32787.5|33
1612137930000|2021-02-01 00:05:30|32884.1|32789.1|32877.3|32782.3|32892.2|32797.2|32876.6|32781.6|26
1612137940000|2021-02-01 00:05:40|32874.7|32779.7|32854|32759|32874.7|32779.7|32854|32759|34
1612137950000|2021-02-01 00:05:50|32854.3|32759.3|32838.8|32743.8|32854.5|32759.5|32837.5|32742.5|29
1612137960000|2021-02-01 00:06:00|32837.5|32742.5|32812.3|32717.3|32847.6|32752.6|32812.2|32717.2|38
1612137970000|2021-02-01 00:06:10|32813.8|32718.8|32770.7|32675.7|32815.7|32720.7|32767|32672|37
1612137980000|2021-02-01 00:06:20|32770.5|32675.5|32757.9|32662.9|32795.7|32700.7|32756.9|32661.9|37
1612137990000|2021-02-01 00:06:30|32760.7|32665.7|32725.4|32630.4|32768|32673|32721.9|32626.9|38
1612138000000|2021-02-01 00:06:40|32724.1|32629.1|32712.5|32617.5|32743.7|32648.7|32708.8|32613.8|40
1612138010000|2021-02-01 00:06:50|32714.4|32619.4|32707.2|32612.2|32714.4|32619.4|32692.3|32597.3|36
1612138020000|2021-02-01 00:07:00|32707.5|32612.5|32714.1|32619.1|32720.9|32625.9|32702.1|32607.1|38
1612138030000|2021-02-01 00:07:10|32715|32620|32723.9|32628.9|32728.5|32633.5|32711.4|32616.4|35
1612138040000|2021-02-01 00:07:20|32724.5|32629.5|32702.4|32607.4|32724.5|32629.5|32702.4|32607.4|36
1612138050000|2021-02-01 00:07:30|32702.1|32607.1|32639.7|32544.7|32702.1|32607.1|32639.7|32544.7|39
1612138060000|2021-02-01 00:07:40|32639.3|32544.3|32641.6|32546.6|32641.6|32546.6|32634.6|32539.6|37
1612138070000|2021-02-01 00:07:50|32641.5|32546.5|32663.6|32568.6|32676.6|32581.6|32641.5|32546.5|34
1612138080000|2021-02-01 00:08:00|32665.3|32570.3|32652.8|32557.8|32666.4|32571.4|32649.6|32554.6|39
1612138090000|2021-02-01 00:08:10|32652.5|32557.5|32647|32552|32653.2|32558.2|32633.4|32538.4|38
1612138100000|2021-02-01 00:08:20|32647.2|32552.2|32581.1|32486.1|32647.2|32552.2|32581.1|32486.1|33
1612138110000|2021-02-01 00:08:30|32581|32486|32571.1|32476.1|32582.4|32487.4|32561.8|32466.8|36
1612138120000|2021-02-01 00:08:40|32568.2|32473.2|32571.7|32476.7|32584.3|32489.3|32558|32463|39
1612138130000|2021-02-01 00:08:50|32572|32477|32618.9|32523.9|32623.9|32528.9|32572|32477|39
1612138140000|2021-02-01 00:09:00|32618.7|32523.7|32675.5|32580.5|32675.5|32580.5|32618.7|32523.7|37
1612138150000|2021-02-01 00:09:10|32675.8|32580.8|32676.6|32581.6|32676.7|32581.7|32662.9|32567.9|34
1612138160000|2021-02-01 00:09:20|32676.1|32581.1|32656.4|32561.4|32689.3|32594.3|32655|32560|36
1612138170000|2021-02-01 00:09:30|32658.3|32563.3|32661|32566|32681.6|32586.6|32658.3|32563.3|38
1612138180000|2021-02-01 00:09:40|32660.2|32565.2|32643.1|32548.1|32660.3|32565.3|32637.5|32542.5|37
1612138190000|2021-02-01 00:09:50|32642.8|32547.8|32640.9|32545.9|32642.9|32547.9|32636.7|32541.7|38
1612138200000|2021-02-01 00:10:00|32642.5|32547.5|32667.1|32572.1|32668.4|32573.4|32642.5|32547.5|38
1612138210000|2021-02-01 00:10:10|32665.9|32570.9|32690|32595|32692.8|32597.8|32664.4|32569.4|38
1612138220000|2021-02-01 00:10:20|32689.1|32594.1|32691.2|32596.2|32691.3|32596.3|32686.9|32591.9|35
1612138230000|2021-02-01 00:10:30|32690.9|32595.9|32692|32597|32695.6|32600.6|32687.2|32592.2|33
1612138240000|2021-02-01 00:10:40|32693.6|32598.6|32708.5|32613.5|32709.6|32614.6|32693.6|32598.6|34
1612138250000|2021-02-01 00:10:50|32709.4|32614.4|32718.5|32623.5|32720.5|32625.5|32709.4|32614.4|32
1612138260000|2021-02-01 00:11:00|32718|32623|32684.8|32589.8|32718|32623|32684.8|32589.8|38
1612138270000|2021-02-01 00:11:10|32684.2|32589.2|32640.4|32545.4|32684.2|32589.2|32640.4|32545.4|37
1612138280000|2021-02-01 00:11:20|32640.3|32545.3|32653.6|32558.6|32660.7|32565.7|32638.2|32543.2|38
1612138290000|2021-02-01 00:11:30|32653.3|32558.3|32639.4|32544.4|32653.3|32558.3|32634.7|32539.7|33
1612138300000|2021-02-01 00:11:40|32639.1|32544.1|32636.4|32541.4|32643.4|32548.4|32631.8|32536.8|38
1612138310000|2021-02-01 00:11:50|32635.8|32540.8|32645.1|32550.1|32645.1|32550.1|32628.8|32533.8|36
1612138320000|2021-02-01 00:12:00|32645.5|32550.5|32629.8|32534.8|32646|32551|32628.1|32533.1|30
1612138330000|2021-02-01 00:12:10|32630.2|32535.2|32652.6|32557.6|32654.3|32559.3|32629.7|32534.7|32
1612138340000|2021-02-01 00:12:20|32650.7|32555.7|32641.7|32546.7|32650.7|32555.7|32636.4|32541.4|33
1612138350000|2021-02-01 00:12:30|32641.8|32546.8|32641.7|32546.7|32645|32550|32635.3|32540.3|28
1612138360000|2021-02-01 00:12:40|32642.2|32547.2|32658.4|32563.4|32658.4|32563.4|32640.9|32545.9|27
1612138370000|2021-02-01 00:12:50|32660.2|32565.2|32681.1|32586.1|32681.8|32586.8|32660.2|32565.2|34
1612138380000|2021-02-01 00:13:00|32681.9|32586.9|32674.8|32579.8|32682.2|32587.2|32669.2|32574.2|35
1612138390000|2021-02-01 00:13:10|32675.7|32580.7|32695.5|32600.5|32696.1|32601.1|32675.7|32580.7|30
1612138400000|2021-02-01 00:13:20|32693.8|32598.8|32691.1|32596.1|32693.8|32598.8|32684.2|32589.2|24
1612138410000|2021-02-01 00:13:30|32690.5|32595.5|32700.1|32605.1|32700.4|32605.4|32681.2|32586.2|31
1612138420000|2021-02-01 00:13:40|32699.1|32604.1|32701.5|32606.5|32701.6|32606.6|32688.3|32593.3|31
1612138430000|2021-02-01 00:13:50|32703.3|32608.3|32711.5|32616.5|32711.5|32616.5|32702.3|32607.3|32
1612138440000|2021-02-01 00:14:00|32711.8|32616.8|32721.1|32626.1|32730.4|32635.4|32708.9|32613.9|35
1612138450000|2021-02-01 00:14:10|32721.4|32626.4|32719.7|32624.7|32721.4|32626.4|32713.1|32618.1|33
1612138460000|2021-02-01 00:14:20|32720.4|32625.4|32693.1|32598.1|32720.4|32625.4|32693.1|32598.1|32
1612138470000|2021-02-01 00:14:30|32692.7|32597.7|32702.5|32607.5|32702.5|32607.5|32688.8|32593.8|35
1612138480000|2021-02-01 00:14:40|32702.3|32607.3|32689.1|32594.1|32703.4|32608.4|32688.7|32593.7|33
1612138490000|2021-02-01 00:14:50|32688.9|32593.9|32673.4|32578.4|32691|32596|32673.4|32578.4|39
1612138500000|2021-02-01 00:15:00|32669.8|32574.8|32702.8|32607.8|32715.2|32620.2|32669.2|32574.2|35
1612138510000|2021-02-01 00:15:10|32704.6|32609.6|32720.7|32625.7|32720.7|32625.7|32703.7|32608.7|33
1612138520000|2021-02-01 00:15:20|32720.8|32625.8|32701.5|32606.5|32720.8|32625.8|32701.5|32606.5|29
1612138530000|2021-02-01 00:15:30|32700.4|32605.4|32690.7|32595.7|32700.4|32605.4|32690.7|32595.7|26
1612138540000|2021-02-01 00:15:40|32691.5|32596.5|32686.2|32591.2|32694.1|32599.1|32684.8|32589.8|30
1612138550000|2021-02-01 00:15:50|32686.4|32591.4|32672.3|32577.3|32686.4|32591.4|32662.3|32567.3|35
1612138560000|2021-02-01 00:16:00|32671|32576|32670.7|32575.7|32673.4|32578.4|32668.4|32573.4|32
1612138570000|2021-02-01 00:16:10|32670.5|32575.5|32654.4|32559.4|32670.6|32575.6|32654.4|32559.4|32
1612138580000|2021-02-01 00:16:20|32650.4|32555.4|32625.3|32530.3|32651.1|32556.1|32625.3|32530.3|36
1612138590000|2021-02-01 00:16:30|32623.5|32528.5|32609.4|32514.4|32623.6|32528.6|32607.6|32512.6|36
1612138600000|2021-02-01 00:16:40|32608.2|32513.2|32587.4|32492.4|32608.3|32513.3|32580.6|32485.6|37
1612138610000|2021-02-01 00:16:50|32586.5|32491.5|32544.4|32449.4|32588.7|32493.7|32544.4|32449.4|37
1612138620000|2021-02-01 00:17:00|32541.2|32446.2|32453.6|32358.6|32542.5|32447.5|32453.6|32358.6|39
1612138630000|2021-02-01 00:17:10|32455.9|32360.9|32457.1|32362.1|32484.6|32389.6|32450.4|32355.4|37
1612138640000|2021-02-01 00:17:20|32456|32361|32450.9|32355.9|32470.2|32375.2|32449.2|32354.2|35
1612138650000|2021-02-01 00:17:30|32449.8|32354.8|32466.5|32371.5|32483.3|32388.3|32449.8|32354.8|36
1612138660000|2021-02-01 00:17:40|32457.5|32362.5|32475.3|32380.3|32475.3|32380.3|32451.2|32356.2|37
1612138670000|2021-02-01 00:17:50|32476.9|32381.9|32469.6|32374.6|32483.3|32388.3|32461.7|32366.7|40
1612138680000|2021-02-01 00:18:00|32468.8|32373.8|32506.8|32411.8|32510.6|32415.6|32466.1|32371.1|37
1612138690000|2021-02-01 00:18:10|32508.9|32413.9|32543.7|32448.7|32543.7|32448.7|32507.9|32412.9|39
1612138700000|2021-02-01 00:18:20|32545.9|32450.9|32539.5|32444.5|32562.9|32467.9|32539.5|32444.5|36
1612138710000|2021-02-01 00:18:30|32537|32442|32506.9|32411.9|32539.8|32444.8|32506.1|32411.1|38
1612138720000|2021-02-01 00:18:40|32506.5|32411.5|32521.2|32426.2|32521.2|32426.2|32504|32409|39
1612138730000|2021-02-01 00:18:50|32518.3|32423.3|32524.6|32429.6|32546|32451|32518.3|32423.3|39
1612138740000|2021-02-01 00:19:00|32527.3|32432.3|32546.5|32451.5|32546.5|32451.5|32526.1|32431.1|35
1612138750000|2021-02-01 00:19:10|32547.6|32452.6|32552.7|32457.7|32552.7|32457.7|32539.9|32444.9|37
1612138760000|2021-02-01 00:19:20|32554.5|32459.5|32569.2|32474.2|32572.3|32477.3|32552.4|32457.4|33
1612138770000|2021-02-01 00:19:30|32568.6|32473.6|32528.3|32433.3|32568.6|32473.6|32527.6|32432.6|33
1612138780000|2021-02-01 00:19:40|32527.8|32432.8|32541.9|32446.9|32545|32450|32527.3|32432.3|39
1612138790000|2021-02-01 00:19:50|32537.8|32442.8|32544.3|32449.3|32560.9|32465.9|32537.8|32442.8|37
1612138800000|2021-02-01 00:20:00|32543.8|32448.8|32552.1|32457.1|32559.6|32464.6|32543.8|32448.8|35
1612138810000|2021-02-01 00:20:10|32553.9|32458.9|32570.1|32475.1|32570.2|32475.2|32552.7|32457.7|33
1612138820000|2021-02-01 00:20:20|32570.5|32475.5|32559.6|32464.6|32580.7|32485.7|32559.6|32464.6|35
1612138830000|2021-02-01 00:20:30|32558.7|32463.7|32579.6|32484.6|32583.8|32488.8|32558.7|32463.7|32
1612138840000|2021-02-01 00:20:40|32580.6|32485.6|32585.1|32490.1|32586.9|32491.9|32578.3|32483.3|28
1612138850000|2021-02-01 00:20:50|32594.5|32499.5|32618.2|32523.2|32620.5|32525.5|32592.6|32497.6|35
1612138860000|2021-02-01 00:21:00|32620.5|32525.5|32627.1|32532.1|32630.6|32535.6|32619.2|32524.2|39
1612138870000|2021-02-01 00:21:10|32625.5|32530.5|32608.8|32513.8|32625.9|32530.9|32602|32507|38
1612138880000|2021-02-01 00:21:20|32609.5|32514.5|32585.7|32490.7|32612.4|32517.4|32575.6|32480.6|40
1612138890000|2021-02-01 00:21:30|32585.8|32490.8|32559.3|32464.3|32589.7|32494.7|32556.9|32461.9|38
1612138900000|2021-02-01 00:21:40|32559.7|32464.7|32569.3|32474.3|32578.8|32483.8|32553.1|32458.1|34
1612138910000|2021-02-01 00:21:50|32569|32474|32550.5|32455.5|32569|32474|32550.5|32455.5|34
1612138920000|2021-02-01 00:22:00|32549.3|32454.3|32514.3|32419.3|32549.4|32454.4|32514.3|32419.3|38
1612138930000|2021-02-01 00:22:10|32513|32418|32474.8|32379.8|32514.5|32419.5|32474.8|32379.8|38
1612138940000|2021-02-01 00:22:20|32475|32380|32435.2|32340.2|32481.6|32386.6|32435.2|32340.2|40
1612138950000|2021-02-01 00:22:30|32435.4|32340.4|32488.2|32393.2|32488.2|32393.2|32432.7|32337.7|34
1612138960000|2021-02-01 00:22:40|32485.6|32390.6|32496.5|32401.5|32498.9|32403.9|32484.8|32389.8|40
1612138970000|2021-02-01 00:22:50|32499|32404|32551.1|32456.1|32551.2|32456.2|32498.7|32403.7|40
1612138980000|2021-02-01 00:23:00|32563.7|32468.7|32555|32460|32571.8|32476.8|32547.1|32452.1|39
1612138990000|2021-02-01 00:23:10|32555.9|32460.9|32507.3|32412.3|32555.9|32460.9|32505.7|32410.7|38
1612139000000|2021-02-01 00:23:20|32505.8|32410.8|32455.3|32360.3|32505.8|32410.8|32453.1|32358.1|40
1612139010000|2021-02-01 00:23:30|32456.1|32361.1|32445.5|32350.5|32457.7|32362.7|32438.5|32343.5|39
1612139020000|2021-02-01 00:23:40|32448.4|32353.4|32491.6|32396.6|32491.6|32396.6|32448.4|32353.4|39
1612139030000|2021-02-01 00:23:50|32492.5|32397.5|32494.1|32399.1|32506.7|32411.7|32488.1|32393.1|38
1612139040000|2021-02-01 00:24:00|32492.5|32397.5|32486.9|32391.9|32510.8|32415.8|32483.8|32388.8|39
1612139050000|2021-02-01 00:24:10|32481.3|32386.3|32427|32332|32481.3|32386.3|32422.8|32327.8|38
1612139060000|2021-02-01 00:24:20|32420.4|32325.4|32422.5|32327.5|32428.1|32333.1|32417.7|32322.7|37
1612139070000|2021-02-01 00:24:30|32420.8|32325.8|32454.6|32359.6|32454.6|32359.6|32420.8|32325.8|36
1612139080000|2021-02-01 00:24:40|32455.3|32360.3|32480.9|32385.9|32480.9|32385.9|32455.3|32360.3|34
1612139090000|2021-02-01 00:24:50|32480.7|32385.7|32476.6|32381.6|32492.7|32397.7|32470.6|32375.6|34
1612139100000|2021-02-01 00:25:00|32477.5|32382.5|32414.1|32319.1|32484.3|32389.3|32414.1|32319.1|38
1612139110000|2021-02-01 00:25:10|32413.9|32318.9|32412.1|32317.1|32420|32325|32402.3|32307.3|40
1612139120000|2021-02-01 00:25:20|32412.5|32317.5|32405.2|32310.2|32413|32318|32404.8|32309.8|37
1612139130000|2021-02-01 00:25:30|32404.8|32309.8|32395.5|32300.5|32411.6|32316.6|32392.8|32297.8|35
1612139140000|2021-02-01 00:25:40|32394.9|32299.9|32426.9|32331.9|32427.2|32332.2|32387|32292|36
1612139150000|2021-02-01 00:25:50|32426.1|32331.1|32422.2|32327.2|32428.4|32333.4|32409.9|32314.9|35
1612139160000|2021-02-01 00:26:00|32429.2|32334.2|32408.8|32313.8|32433.6|32338.6|32408.8|32313.8|37
1612139170000|2021-02-01 00:26:10|32409.4|32314.4|32397.9|32302.9|32409.4|32314.4|32396.5|32301.5|37
1612139180000|2021-02-01 00:26:20|32398.4|32303.4|32387.9|32292.9|32402.9|32307.9|32387.9|32292.9|37
1612139190000|2021-02-01 00:26:30|32387.7|32292.7|32387.2|32292.2|32398.4|32303.4|32382.8|32287.8|37
1612139200000|2021-02-01 00:26:40|32385.4|32290.4|32413.6|32318.6|32413.6|32318.6|32381.2|32286.2|38
1612139210000|2021-02-01 00:26:50|32415.3|32320.3|32428.3|32333.3|32430.5|32335.5|32415.3|32320.3|32
1612139220000|2021-02-01 00:27:00|32433.3|32338.3|32379.3|32284.3|32434.3|32339.3|32377.7|32282.7|38
1612139230000|2021-02-01 00:27:10|32381.3|32286.3|32388.7|32293.7|32392.7|32297.7|32378|32283|38
1612139240000|2021-02-01 00:27:20|32384.9|32289.9|32413.8|32318.8|32419.3|32324.3|32384.1|32289.1|39
1612139250000|2021-02-01 00:27:30|32415|32320|32423.7|32328.7|32424.5|32329.5|32407.3|32312.3|31
1612139260000|2021-02-01 00:27:40|32424|32329|32489|32394|32490.2|32395.2|32418.2|32323.2|35
1612139270000|2021-02-01 00:27:50|32489.9|32394.9|32466.1|32371.1|32506|32411|32465.4|32370.4|39
1612139280000|2021-02-01 00:28:00|32466.8|32371.8|32460.5|32365.5|32470|32375|32446.9|32351.9|40
1612139290000|2021-02-01 00:28:10|32465.6|32370.6|32507.3|32412.3|32511.3|32416.3|32465.4|32370.4|37
1612139300000|2021-02-01 00:28:20|32510.7|32415.7|32509.3|32414.3|32519.6|32424.6|32507.9|32412.9|37
1612139310000|2021-02-01 00:28:30|32508.2|32413.2|32524.6|32429.6|32524.6|32429.6|32508.2|32413.2|34
1612139320000|2021-02-01 00:28:40|32521.6|32426.6|32513.3|32418.3|32522|32427|32510.5|32415.5|35
1612139330000|2021-02-01 00:28:50|32512|32417|32509.7|32414.7|32512.7|32417.7|32502.7|32407.7|33
1612139340000|2021-02-01 00:29:00|32514.7|32419.7|32468.2|32373.2|32516.6|32421.6|32468.2|32373.2|38
1612139350000|2021-02-01 00:29:10|32469.5|32374.5|32435|32340|32469.9|32374.9|32433.5|32338.5|35
1612139360000|2021-02-01 00:29:20|32436|32341|32419.1|32324.1|32441.4|32346.4|32416.8|32321.8|39
1612139370000|2021-02-01 00:29:30|32418.6|32323.6|32457.2|32362.2|32460.7|32365.7|32416.9|32321.9|37
1612139380000|2021-02-01 00:29:40|32456.4|32361.4|32471.2|32376.2|32478.5|32383.5|32453|32358|37
1612139390000|2021-02-01 00:29:50|32473.9|32378.9|32492|32397|32496.7|32401.7|32466.7|32371.7|38
1612139400000|2021-02-01 00:30:00|32489.7|32394.7|32468.8|32373.8|32493.6|32398.6|32466.1|32371.1|37
1612139410000|2021-02-01 00:30:10|32475.4|32380.4|32436.9|32341.9|32477.8|32382.8|32433.8|32338.8|37
1612139420000|2021-02-01 00:30:20|32434.8|32339.8|32435.8|32340.8|32451.7|32356.7|32433.5|32338.5|40
1612139430000|2021-02-01 00:30:30|32436.4|32341.4|32477|32382|32477|32382|32436.4|32341.4|34
1612139440000|2021-02-01 00:30:40|32477.7|32382.7|32488|32393|32489.6|32394.6|32464.2|32369.2|34
1612139450000|2021-02-01 00:30:50|32488.4|32393.4|32486|32391|32488.6|32393.6|32476.6|32381.6|37
1612139460000|2021-02-01 00:31:00|32484.1|32389.1|32486.9|32391.9|32495.1|32400.1|32481.3|32386.3|37
1612139470000|2021-02-01 00:31:10|32483.9|32388.9|32467|32372|32483.9|32388.9|32465|32370|36
1612139480000|2021-02-01 00:31:20|32466.9|32371.9|32469.4|32374.4|32474.3|32379.3|32462.3|32367.3|36
1612139490000|2021-02-01 00:31:30|32473.8|32378.8|32457.7|32362.7|32474|32379|32457.7|32362.7|35
1612139500000|2021-02-01 00:31:40|32457.9|32362.9|32447.7|32352.7|32464.7|32369.7|32447.7|32352.7|34
1612139510000|2021-02-01 00:31:50|32447.3|32352.3|32446.7|32351.7|32461.8|32366.8|32446.7|32351.7|34
1612139520000|2021-02-01 00:32:00|32445.2|32350.2|32451.8|32356.8|32451.8|32356.8|32439.6|32344.6|36
1612139530000|2021-02-01 00:32:10|32453.2|32358.2|32469|32374|32480.2|32385.2|32453.2|32358.2|40
1612139540000|2021-02-01 00:32:20|32467.6|32372.6|32463.8|32368.8|32471.2|32376.2|32454.4|32359.4|36
1612139550000|2021-02-01 00:32:30|32464.9|32369.9|32473|32378|32473|32378|32461.3|32366.3|36
1612139560000|2021-02-01 00:32:40|32473.5|32378.5|32470.8|32375.8|32481.6|32386.6|32469|32374|40
1612139570000|2021-02-01 00:32:50|32470.6|32375.6|32485.7|32390.7|32492|32397|32470|32375|39
1612139580000|2021-02-01 00:33:00|32485.3|32390.3|32488.2|32393.2|32497.4|32402.4|32476.1|32381.1|37
1612139590000|2021-02-01 00:33:10|32490|32395|32501.8|32406.8|32505.9|32410.9|32472.2|32377.2|35
1612139600000|2021-02-01 00:33:20|32497.6|32402.6|32534.1|32439.1|32543.6|32448.6|32495.1|32400.1|38
1612139610000|2021-02-01 00:33:30|32534.9|32439.9|32536.1|32441.1|32538.2|32443.2|32532.6|32437.6|35
1612139620000|2021-02-01 00:33:40|32536|32441|32532.4|32437.4|32541.6|32446.6|32528.9|32433.9|34
1612139630000|2021-02-01 00:33:50|32533|32438|32533.9|32438.9|32534.6|32439.6|32529|32434|31
1612139640000|2021-02-01 00:34:00|32533.5|32438.5|32535.6|32440.6|32535.6|32440.6|32533.5|32438.5|31
1612139650000|2021-02-01 00:34:10|32535.5|32440.5|32510.4|32415.4|32535.5|32440.5|32509.7|32414.7|35
1612139660000|2021-02-01 00:34:20|32510.8|32415.8|32494.3|32399.3|32511.8|32416.8|32494.3|32399.3|29
1612139670000|2021-02-01 00:34:30|32494|32399|32485|32390|32494|32399|32482.1|32387.1|33
1612139680000|2021-02-01 00:34:40|32486.1|32391.1|32509.1|32414.1|32510.9|32415.9|32485.3|32390.3|32
1612139690000|2021-02-01 00:34:50|32509|32414|32513.3|32418.3|32518.5|32423.5|32506.6|32411.6|37
1612139700000|2021-02-01 00:35:00|32514.1|32419.1|32526.6|32431.6|32526.6|32431.6|32514.1|32419.1|36
1612139710000|2021-02-01 00:35:10|32526.7|32431.7|32534.2|32439.2|32539.3|32444.3|32526.7|32431.7|39
1612139720000|2021-02-01 00:35:20|32535.3|32440.3|32538|32443|32538.3|32443.3|32534.8|32439.8|30
1612139730000|2021-02-01 00:35:30|32537.2|32442.2|32533.3|32438.3|32537.3|32442.3|32518.3|32423.3|33
1612139740000|2021-02-01 00:35:40|32532.8|32437.8|32534|32439|32538.9|32443.9|32529.1|32434.1|32
1612139750000|2021-02-01 00:35:50|32533.9|32438.9|32546.6|32451.6|32548|32453|32533.9|32438.9|30
1612139760000|2021-02-01 00:36:00|32546.5|32451.5|32571.4|32476.4|32571.4|32476.4|32545.1|32450.1|30
1612139770000|2021-02-01 00:36:10|32571.1|32476.1|32584.3|32489.3|32584.3|32489.3|32557.4|32462.4|38
1612139780000|2021-02-01 00:36:20|32585.6|32490.6|32603|32508|32603|32508|32575.3|32480.3|36
1612139790000|2021-02-01 00:36:30|32603.1|32508.1|32599.3|32504.3|32606.9|32511.9|32599|32504|36
1612139800000|2021-02-01 00:36:40|32597.8|32502.8|32621.1|32526.1|32621.1|32526.1|32596.8|32501.8|34
1612139810000|2021-02-01 00:36:50|32620.2|32525.2|32613.6|32518.6|32620.2|32525.2|32599.2|32504.2|34
1612139820000|2021-02-01 00:37:00|32611.2|32516.2|32599.8|32504.8|32613.1|32518.1|32599.7|32504.7|37
1612139830000|2021-02-01 00:37:10|32599.7|32504.7|32604|32509|32605|32510|32599.4|32504.4|21
1612139840000|2021-02-01 00:37:20|32603.6|32508.6|32601.7|32506.7|32604.4|32509.4|32601.6|32506.6|33
1612139850000|2021-02-01 00:37:30|32600.3|32505.3|32595.1|32500.1|32600.3|32505.3|32594.5|32499.5|27
1612139860000|2021-02-01 00:37:40|32594.6|32499.6|32595.7|32500.7|32596.6|32501.6|32594.6|32499.6|19
1612139870000|2021-02-01 00:37:50|32595.3|32500.3|32579.8|32484.8|32596.3|32501.3|32578.4|32483.4|32
1612139880000|2021-02-01 00:38:00|32577|32482|32576.5|32481.5|32578.1|32483.1|32573.7|32478.7|36
1612139890000|2021-02-01 00:38:10|32576.3|32481.3|32589.1|32494.1|32589.6|32494.6|32572|32477|36
1612139900000|2021-02-01 00:38:20|32588.5|32493.5|32600.6|32505.6|32603.3|32508.3|32583.8|32488.8|35
1612139910000|2021-02-01 00:38:30|32598.8|32503.8|32596.2|32501.2|32602.7|32507.7|32591.4|32496.4|34
1612139920000|2021-02-01 00:38:40|32595.5|32500.5|32601.1|32506.1|32605.6|32510.6|32594|32499|38
1612139930000|2021-02-01 00:38:50|32600.8|32505.8|32593.8|32498.8|32604.3|32509.3|32593.6|32498.6|36
1612139940000|2021-02-01 00:39:00|32591.9|32496.9|32591.4|32496.4|32599.3|32504.3|32591.4|32496.4|31
1612139950000|2021-02-01 00:39:10|32591.2|32496.2|32587|32492|32592.1|32497.1|32583|32488|31
1612139960000|2021-02-01 00:39:20|32585.5|32490.5|32586.1|32491.1|32588.8|32493.8|32579.3|32484.3|27
1612139970000|2021-02-01 00:39:30|32584.2|32489.2|32573.7|32478.7|32584.2|32489.2|32567.9|32472.9|35
1612139980000|2021-02-01 00:39:40|32574.6|32479.6|32577.3|32482.3|32579|32484|32572.5|32477.5|26
1612139990000|2021-02-01 00:39:50|32577.8|32482.8|32574.5|32479.5|32578.1|32483.1|32571.1|32476.1|34
1612140000000|2021-02-01 00:40:00|32574.9|32479.9|32572.2|32477.2|32574.9|32479.9|32571.6|32476.6|18
1612140010000|2021-02-01 00:40:10|32572.4|32477.4|32608.8|32513.8|32608.8|32513.8|32572.4|32477.4|35
1612140020000|2021-02-01 00:40:20|32612.4|32517.4|32681.1|32586.1|32681.1|32586.1|32609.6|32514.6|34
1612140030000|2021-02-01 00:40:30|32683|32588|32697.5|32602.5|32697.7|32602.7|32680.5|32585.5|38
1612140040000|2021-02-01 00:40:40|32697.7|32602.7|32696.2|32601.2|32701.9|32606.9|32691.1|32596.1|38
1612140050000|2021-02-01 00:40:50|32695.2|32600.2|32673.3|32578.3|32695.4|32600.4|32671.7|32576.7|38
1612140060000|2021-02-01 00:41:00|32674.9|32579.9|32659.4|32564.4|32675.3|32580.3|32653.2|32558.2|39
1612140070000|2021-02-01 00:41:10|32660|32565|32651.8|32556.8|32664.5|32569.5|32651.8|32556.8|38
1612140080000|2021-02-01 00:41:20|32655.8|32560.8|32651.6|32556.6|32662.5|32567.5|32651.1|32556.1|39
1612140090000|2021-02-01 00:41:30|32652.1|32557.1|32641.3|32546.3|32657.1|32562.1|32641.3|32546.3|37
1612140100000|2021-02-01 00:41:40|32641.9|32546.9|32632.9|32537.9|32641.9|32546.9|32623.2|32528.2|35
1612140110000|2021-02-01 00:41:50|32633.8|32538.8|32618.3|32523.3|32636.4|32541.4|32617.2|32522.2|34
1612140120000|2021-02-01 00:42:00|32616.4|32521.4|32572.1|32477.1|32616.9|32521.9|32561.5|32466.5|36
1612140130000|2021-02-01 00:42:10|32572|32477|32603|32508|32606.1|32511.1|32570.5|32475.5|35
1612140140000|2021-02-01 00:42:20|32602.6|32507.6|32612.6|32517.6|32612.9|32517.9|32598.4|32503.4|39
1612140150000|2021-02-01 00:42:30|32612.4|32517.4|32616.1|32521.1|32620.6|32525.6|32610.2|32515.2|38
1612140160000|2021-02-01 00:42:40|32616.8|32521.8|32613.3|32518.3|32621.6|32526.6|32608.4|32513.4|35
1612140170000|2021-02-01 00:42:50|32614.1|32519.1|32649.4|32554.4|32660.8|32565.8|32612.7|32517.7|37
1612140180000|2021-02-01 00:43:00|32651.1|32556.1|32671.2|32576.2|32676.4|32581.4|32651.1|32556.1|35
1612140190000|2021-02-01 00:43:10|32670.4|32575.4|32690.9|32595.9|32700.2|32605.2|32670.4|32575.4|27
1612140200000|2021-02-01 00:43:20|32690.1|32595.1|32692.1|32597.1|32696.2|32601.2|32688.2|32593.2|35
1612140210000|2021-02-01 00:43:30|32691.3|32596.3|32673.2|32578.2|32691.3|32596.3|32664.2|32569.2|32
1612140220000|2021-02-01 00:43:40|32672.3|32577.3|32667.9|32572.9|32675.3|32580.3|32667.6|32572.6|30
1612140230000|2021-02-01 00:43:50|32667.4|32572.4|32667.4|32572.4|32668.8|32573.8|32663.8|32568.8|28
1612140240000|2021-02-01 00:44:00|32669.3|32574.3|32680.8|32585.8|32687.7|32592.7|32668.6|32573.6|32
1612140250000|2021-02-01 00:44:10|32679.9|32584.9|32669.4|32574.4|32684.7|32589.7|32669.4|32574.4|34
1612140260000|2021-02-01 00:44:20|32671.1|32576.1|32650|32555|32671.1|32576.1|32650|32555|37
1612140270000|2021-02-01 00:44:30|32653.4|32558.4|32651.8|32556.8|32660.5|32565.5|32651.6|32556.6|37
1612140280000|2021-02-01 00:44:40|32653.3|32558.3|32649.7|32554.7|32660.8|32565.8|32649.5|32554.5|30
1612140290000|2021-02-01 00:44:50|32648.7|32553.7|32644.5|32549.5|32652.2|32557.2|32637.3|32542.3|39
1612140300000|2021-02-01 00:45:00|32644.8|32549.8|32627.7|32532.7|32644.8|32549.8|32626.1|32531.1|37
1612140310000|2021-02-01 00:45:10|32629.8|32534.8|32625.7|32530.7|32630|32535|32622.9|32527.9|34
1612140320000|2021-02-01 00:45:20|32625.4|32530.4|32623.9|32528.9|32629.6|32534.6|32623.9|32528.9|35
1612140330000|2021-02-01 00:45:30|32623.6|32528.6|32625.8|32530.8|32626.3|32531.3|32620.4|32525.4|35
1612140340000|2021-02-01 00:45:40|32626|32531|32620.9|32525.9|32626.5|32531.5|32620.9|32525.9|29
1612140350000|2021-02-01 00:45:50|32620.5|32525.5|32617.7|32522.7|32621.9|32526.9|32614.9|32519.9|32
1612140360000|2021-02-01 00:46:00|32618.4|32523.4|32618.9|32523.9|32620.5|32525.5|32612.3|32517.3|27
1612140370000|2021-02-01 00:46:10|32617.1|32522.1|32616.3|32521.3|32618|32523|32608.3|32513.3|35
1612140380000|2021-02-01 00:46:20|32614|32519|32607.1|32512.1|32614|32519|32607.1|32512.1|30
1612140390000|2021-02-01 00:46:30|32606.3|32511.3|32604.8|32509.8|32607.6|32512.6|32596.9|32501.9|31
1612140400000|2021-02-01 00:46:40|32605.1|32510.1|32612.6|32517.6|32618.9|32523.9|32605.1|32510.1|28
1612140410000|2021-02-01 00:46:50|32610.9|32515.9|32604.6|32509.6|32611|32516|32604.6|32509.6|24
1612140420000|2021-02-01 00:47:00|32605.6|32510.6|32617.2|32522.2|32617.2|32522.2|32605.6|32510.6|28
1612140430000|2021-02-01 00:47:10|32617.7|32522.7|32612.2|32517.2|32619.4|32524.4|32610.4|32515.4|29
1612140440000|2021-02-01 00:47:20|32612.5|32517.5|32605.7|32510.7|32612.5|32517.5|32605.3|32510.3|29
1612140450000|2021-02-01 00:47:30|32605.6|32510.6|32598.8|32503.8|32605.6|32510.6|32598.5|32503.5|24
1612140460000|2021-02-01 00:47:40|32599.8|32504.8|32597.9|32502.9|32599.8|32504.8|32595.1|32500.1|32
1612140470000|2021-02-01 00:47:50|32597.5|32502.5|32609.5|32514.5|32611.1|32516.1|32597.5|32502.5|30
1612140480000|2021-02-01 00:48:00|32608.6|32513.6|32655.5|32560.5|32657.1|32562.1|32608.6|32513.6|35
1612140490000|2021-02-01 00:48:10|32656.7|32561.7|32644.1|32549.1|32659.9|32564.9|32641.1|32546.1|26
1612140500000|2021-02-01 00:48:20|32642.7|32547.7|32632.2|32537.2|32642.7|32547.7|32621.8|32526.8|32
1612140510000|2021-02-01 00:48:30|32634.8|32539.8|32627.1|32532.1|32640.2|32545.2|32624.5|32529.5|32
1612140520000|2021-02-01 00:48:40|32626.3|32531.3|32628|32533|32633.1|32538.1|32624.6|32529.6|36
1612140530000|2021-02-01 00:48:50|32628.2|32533.2|32619.5|32524.5|32628.2|32533.2|32616.6|32521.6|30
1612140540000|2021-02-01 00:49:00|32618.9|32523.9|32656.6|32561.6|32656.6|32561.6|32618.9|32523.9|34
1612140550000|2021-02-01 00:49:10|32656.9|32561.9|32634.6|32539.6|32656.9|32561.9|32633.7|32538.7|34
1612140560000|2021-02-01 00:49:20|32630.5|32535.5|32633.6|32538.6|32633.8|32538.8|32625.5|32530.5|34
1612140570000|2021-02-01 00:49:30|32631.2|32536.2|32617.5|32522.5|32632.8|32537.8|32617.5|32522.5|23
1612140580000|2021-02-01 00:49:40|32618.4|32523.4|32600.2|32505.2|32618.4|32523.4|32597.6|32502.6|40
1612140590000|2021-02-01 00:49:50|32599.4|32504.4|32604|32509|32604.3|32509.3|32593.6|32498.6|36
1612140600000|2021-02-01 00:50:00|32604.4|32509.4|32600.2|32505.2|32605|32510|32590.7|32495.7|31
1612140610000|2021-02-01 00:50:10|32599.9|32504.9|32591.2|32496.2|32600.9|32505.9|32589.9|32494.9|32
1612140620000|2021-02-01 00:50:20|32590.1|32495.1|32571.8|32476.8|32596.2|32501.2|32571.8|32476.8|36
1612140630000|2021-02-01 00:50:30|32569.4|32474.4|32543.8|32448.8|32569.4|32474.4|32543.8|32448.8|39
1612140640000|2021-02-01 00:50:40|32542.4|32447.4|32536|32441|32544.6|32449.6|32536|32441|33
1612140650000|2021-02-01 00:50:50|32536.1|32441.1|32535.3|32440.3|32539.6|32444.6|32532.6|32437.6|35
1612140660000|2021-02-01 00:51:00|32535|32440|32550.3|32455.3|32553.8|32458.8|32535|32440|34
1612140670000|2021-02-01 00:51:10|32551.4|32456.4|32544|32449|32553.2|32458.2|32531.9|32436.9|34
1612140680000|2021-02-01 00:51:20|32543.6|32448.6|32551.1|32456.1|32552.4|32457.4|32543|32448|29
1612140690000|2021-02-01 00:51:30|32550.9|32455.9|32540.1|32445.1|32550.9|32455.9|32539.9|32444.9|27
1612140700000|2021-02-01 00:51:40|32540.9|32445.9|32550.5|32455.5|32554.1|32459.1|32540.9|32445.9|32
1612140710000|2021-02-01 00:51:50|32549.1|32454.1|32547.7|32452.7|32550.1|32455.1|32545|32450|31
1612140720000|2021-02-01 00:52:00|32547.8|32452.8|32571|32476|32579.4|32484.4|32547.4|32452.4|36
1612140730000|2021-02-01 00:52:10|32563.6|32468.6|32558.1|32463.1|32567.2|32472.2|32557.2|32462.2|25
1612140740000|2021-02-01 00:52:20|32558.4|32463.4|32578.9|32483.9|32578.9|32483.9|32556.6|32461.6|34
1612140750000|2021-02-01 00:52:30|32577.6|32482.6|32557.8|32462.8|32577.6|32482.6|32556.1|32461.1|30
1612140760000|2021-02-01 00:52:40|32556.1|32461.1|32562.2|32467.2|32569.8|32474.8|32556.1|32461.1|34
1612140770000|2021-02-01 00:52:50|32561.3|32466.3|32566.7|32471.7|32570.7|32475.7|32551.9|32456.9|27
1612140780000|2021-02-01 00:53:00|32566.8|32471.8|32572|32477|32572.1|32477.1|32566.3|32471.3|26
1612140790000|2021-02-01 00:53:10|32585.2|32490.2|32583.8|32488.8|32590.8|32495.8|32578.4|32483.4|37
1612140800000|2021-02-01 00:53:20|32579.4|32484.4|32578.4|32483.4|32584.8|32489.8|32570.7|32475.7|30
1612140810000|2021-02-01 00:53:30|32578.7|32483.7|32587.7|32492.7|32587.7|32492.7|32577|32482|33
1612140820000|2021-02-01 00:53:40|32588.7|32493.7|32594.1|32499.1|32596.2|32501.2|32588.7|32493.7|33
1612140830000|2021-02-01 00:53:50|32593.2|32498.2|32596.3|32501.3|32596.3|32501.3|32592.5|32497.5|22
1612140840000|2021-02-01 00:54:00|32596.4|32501.4|32610.9|32515.9|32629.9|32534.9|32595.7|32500.7|35
1612140850000|2021-02-01 00:54:10|32610.4|32515.4|32599.3|32504.3|32610.4|32515.4|32595.6|32500.6|30
1612140860000|2021-02-01 00:54:20|32596.5|32501.5|32600.5|32505.5|32602|32507|32589.7|32494.7|34
1612140870000|2021-02-01 00:54:30|32600.6|32505.6|32601.8|32506.8|32601.8|32506.8|32597.4|32502.4|28
1612140880000|2021-02-01 00:54:40|32602.4|32507.4|32596.5|32501.5|32602.4|32507.4|32595.3|32500.3|30
1612140890000|2021-02-01 00:54:50|32596.4|32501.4|32598.1|32503.1|32598.7|32503.7|32596.1|32501.1|30
1612140900000|2021-02-01 00:55:00|32597.4|32502.4|32607.2|32512.2|32610.7|32515.7|32596.8|32501.8|27
1612140910000|2021-02-01 00:55:10|32610.3|32515.3|32592.6|32497.6|32620.2|32525.2|32591.9|32496.9|35
1612140920000|2021-02-01 00:55:20|32588|32493|32585.7|32490.7|32588.5|32493.5|32585.4|32490.4|23
1612140930000|2021-02-01 00:55:30|32586.5|32491.5|32591.4|32496.4|32594.1|32499.1|32585.4|32490.4|22
1612140940000|2021-02-01 00:55:40|32590|32495|32588|32493|32592.8|32497.8|32586.2|32491.2|33
1612140950000|2021-02-01 00:55:50|32587.1|32492.1|32588.5|32493.5|32592|32497|32584.2|32489.2|35
1612140960000|2021-02-01 00:56:00|32592.7|32497.7|32593.7|32498.7|32596.9|32501.9|32588|32493|34
1612140970000|2021-02-01 00:56:10|32596.3|32501.3|32585.8|32490.8|32597.1|32502.1|32585.1|32490.1|37
1612140980000|2021-02-01 00:56:20|32583.9|32488.9|32581.4|32486.4|32585.9|32490.9|32574.3|32479.3|33
1612140990000|2021-02-01 00:56:30|32579.7|32484.7|32598.3|32503.3|32598.5|32503.5|32579.7|32484.7|30
1612141000000|2021-02-01 00:56:40|32598.4|32503.4|32605.1|32510.1|32607.2|32512.2|32598.1|32503.1|31
1612141010000|2021-02-01 00:56:50|32604.2|32509.2|32601.3|32506.3|32621.2|32526.2|32597.2|32502.2|29
1612141020000|2021-02-01 00:57:00|32601.4|32506.4|32599.9|32504.9|32607.4|32512.4|32599.9|32504.9|28
1612141030000|2021-02-01 00:57:10|32598.5|32503.5|32602.4|32507.4|32604.8|32509.8|32597.9|32502.9|32
1612141040000|2021-02-01 00:57:20|32601.3|32506.3|32617.1|32522.1|32636.6|32541.6|32601.3|32506.3|32
1612141050000|2021-02-01 00:57:30|32614.2|32519.2|32600.2|32505.2|32614.2|32519.2|32600|32505|32
1612141060000|2021-02-01 00:57:40|32600|32505|32595.5|32500.5|32600.2|32505.2|32592.7|32497.7|26
1612141070000|2021-02-01 00:57:50|32595.2|32500.2|32603.9|32508.9|32603.9|32508.9|32594.6|32499.6|29
1612141080000|2021-02-01 00:58:00|32602.5|32507.5|32613.8|32518.8|32619|32524|32600.4|32505.4|29
1612141090000|2021-02-01 00:58:10|32615.3|32520.3|32617|32522|32627.3|32532.3|32606.5|32511.5|34
1612141100000|2021-02-01 00:58:20|32617.1|32522.1|32608|32513|32629.1|32534.1|32608|32513|30
1612141110000|2021-02-01 00:58:30|32605.9|32510.9|32604.9|32509.9|32608.2|32513.2|32601.6|32506.6|27
1612141120000|2021-02-01 00:58:40|32605.3|32510.3|32607.2|32512.2|32608.8|32513.8|32604.5|32509.5|29
1612141130000|2021-02-01 00:58:50|32606.6|32511.6|32609|32514|32612.9|32517.9|32606.2|32511.2|28
1612141140000|2021-02-01 00:59:00|32608|32513|32612.1|32517.1|32614|32519|32603.3|32508.3|33
1612141150000|2021-02-01 00:59:10|32621.1|32526.1|32607.6|32512.6|32621.1|32526.1|32607.5|32512.5|33
1612141160000|2021-02-01 00:59:20|32607.5|32512.5|32604.5|32509.5|32607.5|32512.5|32601.9|32506.9|25
1612141170000|2021-02-01 00:59:30|32607.1|32512.1|32611.8|32516.8|32613.3|32518.3|32607.1|32512.1|25
1612141180000|2021-02-01 00:59:40|32611.9|32516.9|32610|32515|32618.5|32523.5|32609.1|32514.1|34
1612141190000|2021-02-01 00:59:50|32609.8|32514.8|32613.6|32518.6|32617.9|32522.9|32609.8|32514.8|32
1612141200000|2021-02-01 01:00:00|32610.7|32515.7|32630.3|32535.3|32630.3|32535.3|32610.7|32515.7|34
1612141210000|2021-02-01 01:00:10|32632.5|32537.5|32645.2|32550.2|32645.2|32550.2|32632.5|32537.5|31
1612141220000|2021-02-01 01:00:20|32640.8|32545.8|32625|32530|32647.8|32552.8|32624.2|32529.2|36
1612141230000|2021-02-01 01:00:30|32628.3|32533.3|32621.6|32526.6|32628.3|32533.3|32621.4|32526.4|29
1612141240000|2021-02-01 01:00:40|32618.5|32523.5|32624.4|32529.4|32631.2|32536.2|32618.5|32523.5|33
1612141250000|2021-02-01 01:00:50|32625.4|32530.4|32636.6|32541.6|32636.7|32541.7|32625.4|32530.4|29
1612141260000|2021-02-01 01:01:00|32630.6|32535.6|32629.2|32534.2|32632.4|32537.4|32625.5|32530.5|29
1612141270000|2021-02-01 01:01:10|32627.5|32532.5|32618|32523|32628.5|32533.5|32618|32523|27
1612141280000|2021-02-01 01:01:20|32616.7|32521.7|32583|32488|32616.7|32521.7|32583|32488|32
1612141290000|2021-02-01 01:01:30|32588.2|32493.2|32583.2|32488.2|32588.6|32493.6|32574.4|32479.4|37
1612141300000|2021-02-01 01:01:40|32582.9|32487.9|32583.6|32488.6|32590.3|32495.3|32582.3|32487.3|35
1612141310000|2021-02-01 01:01:50|32582.2|32487.2|32563.2|32468.2|32582.6|32487.6|32562.7|32467.7|36
1612141320000|2021-02-01 01:02:00|32563.3|32468.3|32575.7|32480.7|32575.9|32480.9|32563.3|32468.3|34
1612141330000|2021-02-01 01:02:10|32577.2|32482.2|32586.2|32491.2|32587.1|32492.1|32575|32480|33
1612141340000|2021-02-01 01:02:20|32586.5|32491.5|32604.7|32509.7|32610.4|32515.4|32586.5|32491.5|30
1612141350000|2021-02-01 01:02:30|32604.8|32509.8|32605.2|32510.2|32608.8|32513.8|32597.6|32502.6|35
1612141360000|2021-02-01 01:02:40|32605.3|32510.3|32617.6|32522.6|32617.6|32522.6|32602.2|32507.2|22
1612141370000|2021-02-01 01:02:50|32617.9|32522.9|32626.6|32531.6|32627.2|32532.2|32617.9|32522.9|30
1612141380000|2021-02-01 01:03:00|32626.2|32531.2|32630.5|32535.5|32630.5|32535.5|32625.5|32530.5|13
1612141390000|2021-02-01 01:03:10|32632|32537|32643.5|32548.5|32643.5|32548.5|32628.7|32533.7|31
1612141400000|2021-02-01 01:03:20|32645.8|32550.8|32635.8|32540.8|32645.8|32550.8|32626.6|32531.6|24
1612141410000|2021-02-01 01:03:30|32635.7|32540.7|32635.2|32540.2|32636.3|32541.3|32633.6|32538.6|19
1612141420000|2021-02-01 01:03:40|32634.2|32539.2|32633.1|32538.1|32637.4|32542.4|32629.9|32534.9|23
1612141430000|2021-02-01 01:03:50|32630.6|32535.6|32630.3|32535.3|32630.8|32535.8|32628.5|32533.5|24
1612141440000|2021-02-01 01:04:00|32629.6|32534.6|32632.9|32537.9|32633.7|32538.7|32629.3|32534.3|19
1612141450000|2021-02-01 01:04:10|32633.8|32538.8|32633.8|32538.8|32635.2|32540.2|32631.4|32536.4|18
1612141460000|2021-02-01 01:04:20|32634.3|32539.3|32637.7|32542.7|32644.4|32549.4|32633.8|32538.8|25
1612141470000|2021-02-01 01:04:30|32638.2|32543.2|32641.3|32546.3|32642|32547|32633.8|32538.8|16
1612141480000|2021-02-01 01:04:40|32641.1|32546.1|32642.5|32547.5|32642.5|32547.5|32641.1|32546.1|17
1612141490000|2021-02-01 01:04:50|32643.5|32548.5|32649.3|32554.3|32649.3|32554.3|32643.5|32548.5|21
1612141500000|2021-02-01 01:05:00|32649.5|32554.5|32648.5|32553.5|32650|32555|32647|32552|14
1612141510000|2021-02-01 01:05:10|32648.6|32553.6|32650.7|32555.7|32650.8|32555.8|32648.6|32553.6|12
1612141520000|2021-02-01 01:05:20|32649.9|32554.9|32662.6|32567.6|32662.6|32567.6|32649.1|32554.1|15
1612141530000|2021-02-01 01:05:30|32659.7|32564.7|32625.9|32530.9|32659.7|32564.7|32625.9|32530.9|34
1612141540000|2021-02-01 01:05:40|32623.1|32528.1|32608.1|32513.1|32623.1|32528.1|32604.9|32509.9|29
1612141550000|2021-02-01 01:05:50|32609|32514|32606.8|32511.8|32610.4|32515.4|32606.4|32511.4|24
1612141560000|2021-02-01 01:06:00|32609|32514|32631.8|32536.8|32633.1|32538.1|32607.6|32512.6|29
1612141570000|2021-02-01 01:06:10|32633.3|32538.3|32622|32527|32636.1|32541.1|32618.4|32523.4|30
1612141580000|2021-02-01 01:06:20|32621.2|32526.2|32621|32526|32621.6|32526.6|32615.2|32520.2|27
1612141590000|2021-02-01 01:06:30|32620.7|32525.7|32592.3|32497.3|32620.7|32525.7|32592.3|32497.3|38
1612141600000|2021-02-01 01:06:40|32593.1|32498.1|32600.9|32505.9|32603.1|32508.1|32586|32491|39
1612141610000|2021-02-01 01:06:50|32601.2|32506.2|32614|32519|32614|32519|32601.2|32506.2|31
1612141620000|2021-02-01 01:07:00|32613|32518|32628.5|32533.5|32629.6|32534.6|32611.7|32516.7|35
1612141630000|2021-02-01 01:07:10|32628.1|32533.1|32629.8|32534.8|32630.6|32535.6|32628.1|32533.1|17
1612141640000|2021-02-01 01:07:20|32630|32535|32639|32544|32639|32544|32628.7|32533.7|23
1612141650000|2021-02-01 01:07:30|32641.6|32546.6|32630.3|32535.3|32658.7|32563.7|32630.3|32535.3|36
1612141660000|2021-02-01 01:07:40|32630.5|32535.5|32638.5|32543.5|32638.5|32543.5|32630.5|32535.5|34
1612141670000|2021-02-01 01:07:50|32638|32543|32632.6|32537.6|32638.2|32543.2|32632.3|32537.3|27
1612141680000|2021-02-01 01:08:00|32633.2|32538.2|32647.6|32552.6|32648|32553|32633.2|32538.2|27
1612141690000|2021-02-01 01:08:10|32647.9|32552.9|32662.4|32567.4|32662.9|32567.9|32643.9|32548.9|24
1612141700000|2021-02-01 01:08:20|32662.5|32567.5|32661.2|32566.2|32663.7|32568.7|32641.6|32546.6|28
1612141710000|2021-02-01 01:08:30|32660.1|32565.1|32666.5|32571.5|32668.4|32573.4|32659.7|32564.7|30
1612141720000|2021-02-01 01:08:40|32665.5|32570.5|32654.4|32559.4|32666.1|32571.1|32654.2|32559.2|28
1612141730000|2021-02-01 01:08:50|32654.3|32559.3|32652.6|32557.6|32655.6|32560.6|32651.8|32556.8|23
1612141740000|2021-02-01 01:09:00|32653.3|32558.3|32673.9|32578.9|32673.9|32578.9|32651.7|32556.7|28
1612141750000|2021-02-01 01:09:10|32674.2|32579.2|32666.4|32571.4|32676.8|32581.8|32656.8|32561.8|22
1612141760000|2021-02-01 01:09:20|32667.7|32572.7|32657.1|32562.1|32667.7|32572.7|32654.5|32559.5|28
1612141770000|2021-02-01 01:09:30|32655.8|32560.8|32656.7|32561.7|32661.1|32566.1|32652.9|32557.9|31
1612141780000|2021-02-01 01:09:40|32658.9|32563.9|32671.8|32576.8|32680.3|32585.3|32658.9|32563.9|27
1612141790000|2021-02-01 01:09:50|32672.1|32577.1|32678.7|32583.7|32679.5|32584.5|32672.1|32577.1|24
1612141800000|2021-02-01 01:10:00|32679.6|32584.6|32675.7|32580.7|32680.4|32585.4|32675.2|32580.2|28
1612141810000|2021-02-01 01:10:10|32675.4|32580.4|32670|32575|32675.7|32580.7|32669.4|32574.4|28
1612141820000|2021-02-01 01:10:20|32670.1|32575.1|32667.9|32572.9|32672.4|32577.4|32666|32571|28
1612141830000|2021-02-01 01:10:30|32668.9|32573.9|32673.4|32578.4|32673.9|32578.9|32668.9|32573.9|29
1612141840000|2021-02-01 01:10:40|32673.6|32578.6|32671.7|32576.7|32673.6|32578.6|32670.7|32575.7|27
1612141850000|2021-02-01 01:10:50|32671|32576|32668.8|32573.8|32671|32576|32666.9|32571.9|12
1612141860000|2021-02-01 01:11:00|32669.1|32574.1|32639.8|32544.8|32669.6|32574.6|32638.5|32543.5|27
1612141870000|2021-02-01 01:11:10|32640.5|32545.5|32643.1|32548.1|32644.1|32549.1|32638.9|32543.9|25
1612141880000|2021-02-01 01:11:20|32643|32548|32660.6|32565.6|32662.5|32567.5|32642.9|32547.9|31
1612141890000|2021-02-01 01:11:30|32654.5|32559.5|32659.9|32564.9|32661.8|32566.8|32652|32557|28
1612141900000|2021-02-01 01:11:40|32660.3|32565.3|32654.7|32559.7|32665.1|32570.1|32654.7|32559.7|31
1612141910000|2021-02-01 01:11:50|32654.4|32559.4|32654.8|32559.8|32656.8|32561.8|32654.4|32559.4|31
1612141920000|2021-02-01 01:12:00|32654.9|32559.9|32645.8|32550.8|32655.7|32560.7|32644.9|32549.9|33
1612141930000|2021-02-01 01:12:10|32648.4|32553.4|32679.6|32584.6|32680.7|32585.7|32646.1|32551.1|36
1612141940000|2021-02-01 01:12:20|32680.5|32585.5|32681.5|32586.5|32683.3|32588.3|32677.2|32582.2|36
1612141950000|2021-02-01 01:12:30|32681.7|32586.7|32685.1|32590.1|32685.6|32590.6|32680.2|32585.2|27
1612141960000|2021-02-01 01:12:40|32684.5|32589.5|32683.2|32588.2|32686.6|32591.6|32681.9|32586.9|32
1612141970000|2021-02-01 01:12:50|32683|32588|32682.6|32587.6|32684.2|32589.2|32682.1|32587.1|31
1612141980000|2021-02-01 01:13:00|32682.9|32587.9|32683.2|32588.2|32686|32591|32682.8|32587.8|22
1612141990000|2021-02-01 01:13:10|32683.4|32588.4|32698|32603|32698.8|32603.8|32683.4|32588.4|21
1612142000000|2021-02-01 01:13:20|32698.1|32603.1|32696|32601|32701.7|32606.7|32694.7|32599.7|30
1612142010000|2021-02-01 01:13:30|32696.4|32601.4|32695.2|32600.2|32696.4|32601.4|32693.2|32598.2|36
1612142020000|2021-02-01 01:13:40|32700.1|32605.1|32714.5|32619.5|32714.5|32619.5|32698.5|32603.5|32
1612142030000|2021-02-01 01:13:50|32714.9|32619.9|32725.4|32630.4|32726.2|32631.2|32703.9|32608.9|32
1612142040000|2021-02-01 01:14:00|32723.5|32628.5|32723.4|32628.4|32726.9|32631.9|32719.5|32624.5|34
1612142050000|2021-02-01 01:14:10|32723.5|32628.5|32714.6|32619.6|32723.5|32628.5|32711.3|32616.3|26
1612142060000|2021-02-01 01:14:20|32713.4|32618.4|32716.5|32621.5|32717.8|32622.8|32711.5|32616.5|34
1612142070000|2021-02-01 01:14:30|32717.8|32622.8|32723.5|32628.5|32725|32630|32717.8|32622.8|25
1612142080000|2021-02-01 01:14:40|32723.4|32628.4|32723.7|32628.7|32726.7|32631.7|32723.4|32628.4|19
1612142090000|2021-02-01 01:14:50|32724.1|32629.1|32726.7|32631.7|32726.9|32631.9|32723.8|32628.8|25
1612142100000|2021-02-01 01:15:00|32729.4|32634.4|32719.9|32624.9|32730.6|32635.6|32718.7|32623.7|29
1612142110000|2021-02-01 01:15:10|32719.5|32624.5|32721.4|32626.4|32722.1|32627.1|32712.5|32617.5|29
1612142120000|2021-02-01 01:15:20|32722.4|32627.4|32724.6|32629.6|32724.6|32629.6|32721.6|32626.6|24
1612142130000|2021-02-01 01:15:30|32726.7|32631.7|32733.9|32638.9|32734.3|32639.3|32726.7|32631.7|32
1612142140000|2021-02-01 01:15:40|32733.1|32638.1|32732.6|32637.6|32736.6|32641.6|32731.2|32636.2|26
1612142150000|2021-02-01 01:15:50|32729.7|32634.7|32721.3|32626.3|32731.2|32636.2|32720.5|32625.5|29
1612142160000|2021-02-01 01:16:00|32721.2|32626.2|32719.4|32624.4|32723.6|32628.6|32719.4|32624.4|19
1612142170000|2021-02-01 01:16:10|32719.3|32624.3|32705.9|32610.9|32719.9|32624.9|32705.6|32610.6|31
1612142180000|2021-02-01 01:16:20|32707|32612|32687.8|32592.8|32707.1|32612.1|32686.2|32591.2|25
1612142190000|2021-02-01 01:16:30|32688.2|32593.2|32686.7|32591.7|32694.3|32599.3|32683.4|32588.4|33
1612142200000|2021-02-01 01:16:40|32681.8|32586.8|32688.4|32593.4|32691.2|32596.2|32681.8|32586.8|21
1612142210000|2021-02-01 01:16:50|32687.2|32592.2|32702.1|32607.1|32703.7|32608.7|32683.5|32588.5|34
1612142220000|2021-02-01 01:17:00|32702|32607|32704.1|32609.1|32707.5|32612.5|32702|32607|25
1612142230000|2021-02-01 01:17:10|32704|32609|32691.1|32596.1|32704.5|32609.5|32688.3|32593.3|34
1612142240000|2021-02-01 01:17:20|32691|32596|32691.8|32596.8|32694.6|32599.6|32689.1|32594.1|27
1612142250000|2021-02-01 01:17:30|32689.6|32594.6|32692|32597|32694.6|32599.6|32685.7|32590.7|30
1612142260000|2021-02-01 01:17:40|32693.5|32598.5|32711|32616|32711.6|32616.6|32693.5|32598.5|37
1612142270000|2021-02-01 01:17:50|32710.8|32615.8|32688.7|32593.7|32710.8|32615.8|32686.3|32591.3|37
1612142280000|2021-02-01 01:18:00|32688.3|32593.3|32705.1|32610.1|32705.1|32610.1|32688.3|32593.3|33
1612142290000|2021-02-01 01:18:10|32711.4|32616.4|32712.6|32617.6|32719.8|32624.8|32711.4|32616.4|31
1612142300000|2021-02-01 01:18:20|32711|32616|32705.6|32610.6|32711|32616|32702.7|32607.7|32
1612142310000|2021-02-01 01:18:30|32705.4|32610.4|32692.1|32597.1|32705.6|32610.6|32692.1|32597.1|25
1612142320000|2021-02-01 01:18:40|32692.2|32597.2|32699|32604|32699.9|32604.9|32692.1|32597.1|32
1612142330000|2021-02-01 01:18:50|32699.1|32604.1|32688.3|32593.3|32700|32605|32688.3|32593.3|27
1612142340000|2021-02-01 01:19:00|32686.5|32591.5|32695.7|32600.7|32696.8|32601.8|32680.4|32585.4|37
1612142350000|2021-02-01 01:19:10|32694.2|32599.2|32669.9|32574.9|32696.1|32601.1|32669.9|32574.9|33
1612142360000|2021-02-01 01:19:20|32670.1|32575.1|32669|32574|32670.2|32575.2|32666.6|32571.6|33
1612142370000|2021-02-01 01:19:30|32669.1|32574.1|32668.6|32573.6|32670|32575|32666.8|32571.8|29
1612142380000|2021-02-01 01:19:40|32668.9|32573.9|32667.9|32572.9|32671.6|32576.6|32667.8|32572.8|34
1612142390000|2021-02-01 01:19:50|32668.1|32573.1|32658.4|32563.4|32669.5|32574.5|32658.4|32563.4|25
1612142400000|2021-02-01 01:20:00|32658.5|32563.5|32663|32568|32671.2|32576.2|32658.3|32563.3|34
1612142410000|2021-02-01 01:20:10|32662.5|32567.5|32661.6|32566.6|32663.2|32568.2|32660.5|32565.5|23
1612142420000|2021-02-01 01:20:20|32661.8|32566.8|32653.2|32558.2|32663.1|32568.1|32653.2|32558.2|30
1612142430000|2021-02-01 01:20:30|32652.5|32557.5|32647.4|32552.4|32652.5|32557.5|32633.1|32538.1|33
1612142440000|2021-02-01 01:20:40|32646.3|32551.3|32662.3|32567.3|32662.6|32567.6|32646.1|32551.1|34
1612142450000|2021-02-01 01:20:50|32662.1|32567.1|32668.8|32573.8|32668.8|32573.8|32655.2|32560.2|25
1612142460000|2021-02-01 01:21:00|32669.5|32574.5|32682.8|32587.8|32684|32589|32669.5|32574.5|30
1612142470000|2021-02-01 01:21:10|32680.9|32585.9|32656.5|32561.5|32680.9|32585.9|32656.5|32561.5|33
1612142480000|2021-02-01 01:21:20|32655.7|32560.7|32657.7|32562.7|32660.9|32565.9|32649.4|32554.4|35
1612142490000|2021-02-01 01:21:30|32658.1|32563.1|32731.6|32636.6|32731.6|32636.6|32656|32561|37
1612142500000|2021-02-01 01:21:40|32730.4|32635.4|32798.9|32703.9|32798.9|32703.9|32730.4|32635.4|39
1612142510000|2021-02-01 01:21:50|32801.4|32706.4|32781.7|32686.7|32805.7|32710.7|32776|32681|31
1612142520000|2021-02-01 01:22:00|32779|32684|32800|32705|32807.6|32712.6|32779|32684|34
1612142530000|2021-02-01 01:22:10|32805.1|32710.1|32871|32776|32871|32776|32805|32710|36
1612142540000|2021-02-01 01:22:20|32870|32775|32892.5|32797.5|32893.7|32798.7|32870|32775|37
1612142550000|2021-02-01 01:22:30|32889.8|32794.8|32864.4|32769.4|32892.4|32797.4|32862.3|32767.3|37
1612142560000|2021-02-01 01:22:40|32866.2|32771.2|32865.9|32770.9|32871.5|32776.5|32854.3|32759.3|39
1612142570000|2021-02-01 01:22:50|32860.8|32765.8|32833.9|32738.9|32860.8|32765.8|32833.9|32738.9|40
1612142580000|2021-02-01 01:23:00|32834.4|32739.4|32824.1|32729.1|32839.1|32744.1|32816.5|32721.5|40
1612142590000|2021-02-01 01:23:10|32823.1|32728.1|32823.5|32728.5|32827.9|32732.9|32821.5|32726.5|35
1612142600000|2021-02-01 01:23:20|32824.4|32729.4|32813.5|32718.5|32827.3|32732.3|32813.5|32718.5|36
1612142610000|2021-02-01 01:23:30|32813.1|32718.1|32852.4|32757.4|32852.4|32757.4|32810.3|32715.3|39
1612142620000|2021-02-01 01:23:40|32852.8|32757.8|32854.3|32759.3|32862.3|32767.3|32847|32752|38
1612142630000|2021-02-01 01:23:50|32854.9|32759.9|32846.6|32751.6|32855.4|32760.4|32843.9|32748.9|39
1612142640000|2021-02-01 01:24:00|32847.2|32752.2|32860|32765|32863.6|32768.6|32844.2|32749.2|38
1612142650000|2021-02-01 01:24:10|32860.5|32765.5|32887.1|32792.1|32887.7|32792.7|32854.3|32759.3|31
1612142660000|2021-02-01 01:24:20|32888.2|32793.2|32902.2|32807.2|32902.2|32807.2|32887.3|32792.3|33
1612142670000|2021-02-01 01:24:30|32902.8|32807.8|32912.3|32817.3|32915.2|32820.2|32902.6|32807.6|35
1612142680000|2021-02-01 01:24:40|32915.4|32820.4|32980.8|32885.8|32980.9|32885.9|32915.2|32820.2|33
1612142690000|2021-02-01 01:24:50|32979.9|32884.9|32986.9|32891.9|32989.7|32894.7|32978|32883|32
1612142700000|2021-02-01 01:25:00|32993.1|32898.1|33011.2|32916.2|33013.6|32918.6|32981.9|32886.9|35
1612142710000|2021-02-01 01:25:10|33012.2|32917.2|32993.6|32898.6|33013.1|32918.1|32993.6|32898.6|38
1612142720000|2021-02-01 01:25:20|32991.3|32896.3|33000.6|32905.6|33001.1|32906.1|32984.8|32889.8|40
1612142730000|2021-02-01 01:25:30|32995.7|32900.7|32994|32899|32998.7|32903.7|32987.7|32892.7|39
1612142740000|2021-02-01 01:25:40|32995.3|32900.3|33023.1|32928.1|33023.1|32928.1|32993.1|32898.1|35
1612142750000|2021-02-01 01:25:50|33030.9|32935.9|33034.2|32939.2|33040.2|32945.2|33029.2|32934.2|36
1612142760000|2021-02-01 01:26:00|33033.5|32938.5|33004.5|32909.5|33034.7|32939.7|33004|32909|37
1612142770000|2021-02-01 01:26:10|33005.3|32910.3|33000|32905|33005.3|32910.3|32998.8|32903.8|30
1612142780000|2021-02-01 01:26:20|32999.8|32904.8|32987.7|32892.7|33006.5|32911.5|32984.5|32889.5|39
1612142790000|2021-02-01 01:26:30|32988.2|32893.2|33016.8|32921.8|33016.8|32921.8|32988.2|32893.2|32
1612142800000|2021-02-01 01:26:40|33014.9|32919.9|33015.9|32920.9|33028.4|32933.4|33014.5|32919.5|35
1612142810000|2021-02-01 01:26:50|33016.7|32921.7|33019.9|32924.9|33028.9|32933.9|33016.7|32921.7|33
1612142820000|2021-02-01 01:27:00|33021.2|32926.2|33018.9|32923.9|33021.9|32926.9|33003.5|32908.5|35
1612142830000|2021-02-01 01:27:10|33021.1|32926.1|33004.9|32909.9|33021.1|32926.1|33002.5|32907.5|35
1612142840000|2021-02-01 01:27:20|33007.7|32912.7|33010.2|32915.2|33021.6|32926.6|33005.6|32910.6|32
1612142850000|2021-02-01 01:27:30|33008.9|32913.9|33013.1|32918.1|33018.2|32923.2|33006.1|32911.1|33
1612142860000|2021-02-01 01:27:40|33011.5|32916.5|32995.3|32900.3|33012.8|32917.8|32995.1|32900.1|28
1612142870000|2021-02-01 01:27:50|32993.8|32898.8|33005.8|32910.8|33006.7|32911.7|32984.3|32889.3|36
1612142880000|2021-02-01 01:28:00|33005.5|32910.5|33010.5|32915.5|33015.6|32920.6|33002.9|32907.9|34
1612142890000|2021-02-01 01:28:10|33011.1|32916.1|33009.9|32914.9|33014.4|32919.4|33004.5|32909.5|36
1612142900000|2021-02-01 01:28:20|33010.1|32915.1|33002.2|32907.2|33010.8|32915.8|33001.6|32906.6|26
1612142910000|2021-02-01 01:28:30|33003.6|32908.6|33005.9|32910.9|33011.2|32916.2|33003.6|32908.6|27
1612142920000|2021-02-01 01:28:40|33005.5|32910.5|33007.1|32912.1|33007.6|32912.6|32990.7|32895.7|35
1612142930000|2021-02-01 01:28:50|33007.7|32912.7|33001.9|32906.9|33008.7|32913.7|33001.9|32906.9|29
1612142940000|2021-02-01 01:29:00|33001.8|32906.8|33001.5|32906.5|33003|32908|32999.4|32904.4|26
1612142950000|2021-02-01 01:29:10|33001.3|32906.3|33005.3|32910.3|33005.3|32910.3|33001.3|32906.3|31
1612142960000|2021-02-01 01:29:20|33004.6|32909.6|33003.4|32908.4|33006|32911|33003.1|32908.1|17
1612142970000|2021-02-01 01:29:30|33002.8|32907.8|33001|32906|33002.8|32907.8|33000.3|32905.3|19
1612142980000|2021-02-01 01:29:40|33001.1|32906.1|33003.6|32908.6|33007.9|32912.9|33001.1|32906.1|29
1612142990000|2021-02-01 01:29:50|33004|32909|32999.2|32904.2|33004|32909|32998.6|32903.6|26
1612143000000|2021-02-01 01:30:00|32995.1|32900.1|33006|32911|33006.1|32911.1|32986|32891|30
1612143010000|2021-02-01 01:30:10|33005.9|32910.9|33017.6|32922.6|33017.6|32922.6|33002.3|32907.3|30
1612143020000|2021-02-01 01:30:20|33015.9|32920.9|33024.9|32929.9|33024.9|32929.9|33010|32915|28
1612143030000|2021-02-01 01:30:30|33025.3|32930.3|32959.3|32864.3|33030.6|32935.6|32959.3|32864.3|19
1612143040000|2021-02-01 01:30:40|32962.9|32867.9|32922.9|32827.9|32962.9|32867.9|32895.9|32800.9|37
1612143050000|2021-02-01 01:30:50|32921.6|32826.6|32956|32861|32971.1|32876.1|32915.3|32820.3|40
1612143060000|2021-02-01 01:31:00|32958.6|32863.6|32954.6|32859.6|32962.6|32867.6|32929|32834|36
1612143070000|2021-02-01 01:31:10|32949.8|32854.8|32935.1|32840.1|32964.7|32869.7|32930.8|32835.8|38
1612143080000|2021-02-01 01:31:20|32942.1|32847.1|32950.8|32855.8|32966.2|32871.2|32934.6|32839.6|37
1612143090000|2021-02-01 01:31:30|32951.3|32856.3|32955.5|32860.5|32963.2|32868.2|32951.3|32856.3|39
1612143100000|2021-02-01 01:31:40|32957|32862|32952.3|32857.3|32957.2|32862.2|32949.3|32854.3|37
1612143110000|2021-02-01 01:31:50|32953.1|32858.1|32932.4|32837.4|32953.1|32858.1|32921.7|32826.7|38
1612143120000|2021-02-01 01:32:00|32933.1|32838.1|32925.6|32830.6|32938.1|32843.1|32925.6|32830.6|35
1612143130000|2021-02-01 01:32:10|32925.5|32830.5|32924.8|32829.8|32926.7|32831.7|32918.9|32823.9|40
1612143140000|2021-02-01 01:32:20|32925.2|32830.2|32920.6|32825.6|32927.2|32832.2|32918.8|32823.8|35
1612143150000|2021-02-01 01:32:30|32921.6|32826.6|32917.9|32822.9|32921.6|32826.6|32915.6|32820.6|30
1612143160000|2021-02-01 01:32:40|32917.7|32822.7|32910.2|32815.2|32921.1|32826.1|32910.2|32815.2|28
1612143170000|2021-02-01 01:32:50|32909.7|32814.7|32890.8|32795.8|32910.3|32815.3|32889.1|32794.1|37
1612143180000|2021-02-01 01:33:00|32890|32795|32895.8|32800.8|32896.3|32801.3|32888.7|32793.7|36
1612143190000|2021-02-01 01:33:10|32895|32800|32914.5|32819.5|32922|32827|32895|32800|40
1612143200000|2021-02-01 01:33:20|32914.7|32819.7|32923.1|32828.1|32924.4|32829.4|32914.6|32819.6|25
1612143210000|2021-02-01 01:33:30|32923.7|32828.7|32937|32842|32941.4|32846.4|32922.4|32827.4|39
1612143220000|2021-02-01 01:33:40|32937.4|32842.4|32916.6|32821.6|32937.4|32842.4|32915.9|32820.9|34
1612143230000|2021-02-01 01:33:50|32913.6|32818.6|32926.6|32831.6|32932.3|32837.3|32913.6|32818.6|30
1612143240000|2021-02-01 01:34:00|32926.7|32831.7|32944.9|32849.9|32945.7|32850.7|32925.5|32830.5|37
1612143250000|2021-02-01 01:34:10|32944.1|32849.1|32943.3|32848.3|32947.3|32852.3|32932.1|32837.1|36
1612143260000|2021-02-01 01:34:20|32943.6|32848.6|32944.5|32849.5|32949.3|32854.3|32943.6|32848.6|31
1612143270000|2021-02-01 01:34:30|32945.5|32850.5|32946.1|32851.1|32947.8|32852.8|32944.3|32849.3|32
1612143280000|2021-02-01 01:34:40|32945.9|32850.9|32978|32883|32979.9|32884.9|32945.3|32850.3|28
1612143290000|2021-02-01 01:34:50|32978.1|32883.1|32983.3|32888.3|32983.3|32888.3|32969.1|32874.1|36
1612143300000|2021-02-01 01:35:00|32982.1|32887.1|33000|32905|33000.5|32905.5|32981.8|32886.8|33
1612143310000|2021-02-01 01:35:10|32997.7|32902.7|33004.4|32909.4|33006.2|32911.2|32997.7|32902.7|30
1612143320000|2021-02-01 01:35:20|33001.4|32906.4|33023.2|32928.2|33023.2|32928.2|33001.4|32906.4|32
1612143330000|2021-02-01 01:35:30|33022.6|32927.6|33016|32921|33022.6|32927.6|33000.2|32905.2|34
1612143340000|2021-02-01 01:35:40|33014.9|32919.9|33058.5|32963.5|33058.5|32963.5|33014.6|32919.6|33
1612143350000|2021-02-01 01:35:50|33058.6|32963.6|33095.4|33000.4|33095.4|33000.4|33054.5|32959.5|35
1612143360000|2021-02-01 01:36:00|33095.5|33000.5|33106.1|33011.1|33106.1|33011.1|33089.8|32994.8|38
1612143370000|2021-02-01 01:36:10|33107.1|33012.1|33109.9|33014.9|33117.6|33022.6|33107.1|33012.1|23
1612143380000|2021-02-01 01:36:20|33121.3|33026.3|33139.9|33044.9|33139.9|33044.9|33116.9|33021.9|37
1612143390000|2021-02-01 01:36:30|33139.6|33044.6|33152.8|33057.8|33154.4|33059.4|33139.6|33044.6|35
1612143400000|2021-02-01 01:36:40|33154.7|33059.7|33211.2|33116.2|33213.5|33118.5|33154.7|33059.7|33
1612143410000|2021-02-01 01:36:50|33211.1|33116.1|33214.5|33119.5|33219.9|33124.9|33205.4|33110.4|28
1612143420000|2021-02-01 01:37:00|33211.8|33116.8|33189.9|33094.9|33214.9|33119.9|33186.8|33091.8|38
1612143430000|2021-02-01 01:37:10|33189.6|33094.6|33193.8|33098.8|33206.5|33111.5|33189.6|33094.6|37
1612143440000|2021-02-01 01:37:20|33193.7|33098.7|33194.7|33099.7|33199.8|33104.8|33193.7|33098.7|36
1612143450000|2021-02-01 01:37:30|33193.6|33098.6|33203.4|33108.4|33203.4|33108.4|33184.5|33089.5|38
1612143460000|2021-02-01 01:37:40|33203.3|33108.3|33224.2|33129.2|33227.5|33132.5|33201.8|33106.8|36
1612143470000|2021-02-01 01:37:50|33226.8|33131.8|33230.2|33135.2|33234.1|33139.1|33226.8|33131.8|27
1612143480000|2021-02-01 01:38:00|33231.3|33136.3|33230.1|33135.1|33235.1|33140.1|33226.1|33131.1|29
1612143490000|2021-02-01 01:38:10|33230.2|33135.2|33236.2|33141.2|33236.2|33141.2|33226.6|33131.6|31
1612143500000|2021-02-01 01:38:20|33235.2|33140.2|33237.3|33142.3|33241.3|33146.3|33234.6|33139.6|26
1612143510000|2021-02-01 01:38:30|33236.6|33141.6|33212.1|33117.1|33237.7|33142.7|33212.1|33117.1|34
1612143520000|2021-02-01 01:38:40|33212.5|33117.5|33201.8|33106.8|33212.5|33117.5|33201.2|33106.2|38
1612143530000|2021-02-01 01:38:50|33202.2|33107.2|33207.1|33112.1|33208.9|33113.9|33198|33103|32
1612143540000|2021-02-01 01:39:00|33206.6|33111.6|33240.5|33145.5|33240.5|33145.5|33205.7|33110.7|36
1612143550000|2021-02-01 01:39:10|33240.6|33145.6|33247.2|33152.2|33248.8|33153.8|33240.6|33145.6|29
1612143560000|2021-02-01 01:39:20|33247.3|33152.3|33247.7|33152.7|33249.4|33154.4|33239.4|33144.4|28
1612143570000|2021-02-01 01:39:30|33249.5|33154.5|33252.2|33157.2|33267.7|33172.7|33242.4|33147.4|37
1612143580000|2021-02-01 01:39:40|33252.5|33157.5|33232.6|33137.6|33258.5|33163.5|33230.2|33135.2|39
1612143590000|2021-02-01 01:39:50|33232.9|33137.9|33249.8|33154.8|33250.6|33155.6|33232.9|33137.9|37
1612143600000|2021-02-01 01:40:00|33249.9|33154.9|33219.6|33124.6|33249.9|33154.9|33215.6|33120.6|37
1612143610000|2021-02-01 01:40:10|33219.7|33124.7|33245|33150|33247.9|33152.9|33219.7|33124.7|37
1612143620000|2021-02-01 01:40:20|33243.4|33148.4|33250.2|33155.2|33250.2|33155.2|33236.1|33141.1|34
1612143630000|2021-02-01 01:40:30|33250.3|33155.3|33249.6|33154.6|33259.8|33164.8|33249.4|33154.4|33
1612143640000|2021-02-01 01:40:40|33247.7|33152.7|33258.7|33163.7|33259.1|33164.1|33247.7|33152.7|38
1612143650000|2021-02-01 01:40:50|33257.6|33162.6|33267.5|33172.5|33267.5|33172.5|33256.7|33161.7|33
1612143660000|2021-02-01 01:41:00|33266.4|33171.4|33326.6|33231.6|33326.6|33231.6|33266|33171|34
1612143670000|2021-02-01 01:41:10|33327.9|33232.9|33375.8|33280.8|33375.8|33280.8|33327.9|33232.9|37
1612143680000|2021-02-01 01:41:20|33375.9|33280.9|33420.7|33325.7|33420.7|33325.7|33375.6|33280.6|35
1612143690000|2021-02-01 01:41:30|33421.4|33326.4|33423.7|33328.7|33424.4|33329.4|33414.8|33319.8|36
1612143700000|2021-02-01 01:41:40|33423.3|33328.3|33429.8|33334.8|33440.6|33345.6|33422.3|33327.3|37
1612143710000|2021-02-01 01:41:50|33427.6|33332.6|33419.4|33324.4|33427.6|33332.6|33402.2|33307.2|39
1612143720000|2021-02-01 01:42:00|33419.5|33324.5|33440.5|33345.5|33440.5|33345.5|33419.5|33324.5|32
1612143730000|2021-02-01 01:42:10|33440.6|33345.6|33460.6|33365.6|33460.6|33365.6|33439.4|33344.4|35
1612143740000|2021-02-01 01:42:20|33470.3|33375.3|33501.9|33406.9|33506.8|33411.8|33470.3|33375.3|37
1612143750000|2021-02-01 01:42:30|33503.3|33408.3|33514.6|33419.6|33528.4|33433.4|33497.6|33402.6|37
1612143760000|2021-02-01 01:42:40|33514.2|33419.2|33526.9|33431.9|33526.9|33431.9|33511.9|33416.9|31
1612143770000|2021-02-01 01:42:50|33525.9|33430.9|33509.9|33414.9|33525.9|33430.9|33509.5|33414.5|36
1612143780000|2021-02-01 01:43:00|33513.9|33418.9|33491.9|33396.9|33519.7|33424.7|33482.9|33387.9|40
1612143790000|2021-02-01 01:43:10|33490.3|33395.3|33485.8|33390.8|33491.9|33396.9|33461.2|33366.2|36
1612143800000|2021-02-01 01:43:20|33485.2|33390.2|33468.1|33373.1|33485.2|33390.2|33462.6|33367.6|38
1612143810000|2021-02-01 01:43:30|33468.4|33373.4|33493.4|33398.4|33494.9|33399.9|33466.8|33371.8|35
1612143820000|2021-02-01 01:43:40|33494.4|33399.4|33504.2|33409.2|33517.4|33422.4|33494|33399|35
1612143830000|2021-02-01 01:43:50|33503.8|33408.8|33523.1|33428.1|33523.1|33428.1|33503.8|33408.8|34
1612143840000|2021-02-01 01:44:00|33523|33428|33528.9|33433.9|33529|33434|33522.1|33427.1|33
1612143850000|2021-02-01 01:44:10|33528.5|33433.5|33535.1|33440.1|33535.1|33440.1|33521.5|33426.5|38
1612143860000|2021-02-01 01:44:20|33532.1|33437.1|33531.6|33436.6|33539.2|33444.2|33530.6|33435.6|33
1612143870000|2021-02-01 01:44:30|33531|33436|33528.2|33433.2|33532.7|33437.7|33526.4|33431.4|34
1612143880000|2021-02-01 01:44:40|33527.8|33432.8|33530.1|33435.1|33530.1|33435.1|33525.2|33430.2|35
1612143890000|2021-02-01 01:44:50|33531|33436|33541|33446|33541.6|33446.6|33530|33435|30
1612143900000|2021-02-01 01:45:00|33541.8|33446.8|33560.5|33465.5|33573.2|33478.2|33541.5|33446.5|35
1612143910000|2021-02-01 01:45:10|33560.7|33465.7|33586.2|33491.2|33586.2|33491.2|33546.1|33451.1|30
1612143920000|2021-02-01 01:45:20|33586.7|33491.7|33590.1|33495.1|33595.2|33500.2|33586.7|33491.7|28
1612143930000|2021-02-01 01:45:30|33589.8|33494.8|33561.8|33466.8|33590.7|33495.7|33561.8|33466.8|33
1612143940000|2021-02-01 01:45:40|33561.3|33466.3|33566.8|33471.8|33569.1|33474.1|33555.3|33460.3|38
1612143950000|2021-02-01 01:45:50|33565.6|33470.6|33547.5|33452.5|33567.5|33472.5|33547.5|33452.5|38
1612143960000|2021-02-01 01:46:00|33547.4|33452.4|33526.2|33431.2|33550.1|33455.1|33526.2|33431.2|35
1612143970000|2021-02-01 01:46:10|33523.9|33428.9|33471.4|33376.4|33523.9|33428.9|33471.4|33376.4|39
1612143980000|2021-02-01 01:46:20|33469.4|33374.4|33458.4|33363.4|33469.4|33374.4|33458.4|33363.4|38
1612143990000|2021-02-01 01:46:30|33457.9|33362.9|33439.9|33344.9|33457.9|33362.9|33433.3|33338.3|39
1612144000000|2021-02-01 01:46:40|33438.8|33343.8|33476.3|33381.3|33476.3|33381.3|33436.8|33341.8|34
1612144010000|2021-02-01 01:46:50|33483.2|33388.2|33469.2|33374.2|33492.7|33397.7|33468.7|33373.7|37
1612144020000|2021-02-01 01:47:00|33467.8|33372.8|33435.8|33340.8|33467.8|33372.8|33434.2|33339.2|39
1612144030000|2021-02-01 01:47:10|33435.2|33340.2|33425|33330|33435.2|33340.2|33405.3|33310.3|35
1612144040000|2021-02-01 01:47:20|33426.6|33331.6|33422.2|33327.2|33435.1|33340.1|33422.2|33327.2|38
1612144050000|2021-02-01 01:47:30|33421.2|33326.2|33417.3|33322.3|33428.5|33333.5|33417.3|33322.3|39
1612144060000|2021-02-01 01:47:40|33419.4|33324.4|33435.6|33340.6|33442.2|33347.2|33415.9|33320.9|36
1612144070000|2021-02-01 01:47:50|33436.8|33341.8|33455.5|33360.5|33455.5|33360.5|33436.8|33341.8|31
1612144080000|2021-02-01 01:48:00|33455.9|33360.9|33457.5|33362.5|33475.1|33380.1|33455.4|33360.4|39
1612144090000|2021-02-01 01:48:10|33458|33363|33480.2|33385.2|33491.9|33396.9|33458|33363|39
1612144100000|2021-02-01 01:48:20|33479.9|33384.9|33449.5|33354.5|33479.9|33384.9|33449.1|33354.1|36
1612144110000|2021-02-01 01:48:30|33446.9|33351.9|33422.9|33327.9|33446.9|33351.9|33422.9|33327.9|36
1612144120000|2021-02-01 01:48:40|33420.3|33325.3|33426.3|33331.3|33427.4|33332.4|33419.7|33324.7|33
1612144130000|2021-02-01 01:48:50|33426.9|33331.9|33428.7|33333.7|33430.2|33335.2|33426|33331|27
1612144140000|2021-02-01 01:49:00|33430.9|33335.9|33443.9|33348.9|33445|33350|33430.9|33335.9|23
1612144150000|2021-02-01 01:49:10|33441.1|33346.1|33446.1|33351.1|33446.1|33351.1|33439.8|33344.8|30
1612144160000|2021-02-01 01:49:20|33446.8|33351.8|33439.6|33344.6|33447.6|33352.6|33436.8|33341.8|29
1612144170000|2021-02-01 01:49:30|33439.9|33344.9|33462.6|33367.6|33465.7|33370.7|33439.9|33344.9|32
1612144180000|2021-02-01 01:49:40|33461.5|33366.5|33445.3|33350.3|33463.3|33368.3|33444.6|33349.6|34
1612144190000|2021-02-01 01:49:50|33445.4|33350.4|33440.8|33345.8|33447.1|33352.1|33440.7|33345.7|34
1612144200000|2021-02-01 01:50:00|33443.8|33348.8|33458.7|33363.7|33459.5|33364.5|33442.7|33347.7|27
1612144210000|2021-02-01 01:50:10|33464.2|33369.2|33505.3|33410.3|33505.3|33410.3|33464.2|33369.2|36
1612144220000|2021-02-01 01:50:20|33503.4|33408.4|33503.9|33408.9|33506.7|33411.7|33499.3|33404.3|24
1612144230000|2021-02-01 01:50:30|33504.9|33409.9|33502.3|33407.3|33512.1|33417.1|33502.1|33407.1|29
1612144240000|2021-02-01 01:50:40|33500.4|33405.4|33488.7|33393.7|33500.4|33405.4|33488.2|33393.2|34
1612144250000|2021-02-01 01:50:50|33489|33394|33480.7|33385.7|33489.7|33394.7|33480.1|33385.1|27
1612144260000|2021-02-01 01:51:00|33480.8|33385.8|33482.2|33387.2|33484.7|33389.7|33480.1|33385.1|33
1612144270000|2021-02-01 01:51:10|33481.8|33386.8|33483.7|33388.7|33483.7|33388.7|33478.1|33383.1|30
1612144280000|2021-02-01 01:51:20|33484.5|33389.5|33481.9|33386.9|33488.7|33393.7|33478.9|33383.9|31
1612144290000|2021-02-01 01:51:30|33480.5|33385.5|33490.2|33395.2|33490.2|33395.2|33480.5|33385.5|30
1612144300000|2021-02-01 01:51:40|33490.3|33395.3|33492.2|33397.2|33493.2|33398.2|33490.3|33395.3|18
1612144310000|2021-02-01 01:51:50|33491.5|33396.5|33502.6|33407.6|33502.6|33407.6|33491.5|33396.5|22
1612144320000|2021-02-01 01:52:00|33503.6|33408.6|33523.8|33428.8|33526.1|33431.1|33503.2|33408.2|28
1612144330000|2021-02-01 01:52:10|33527.6|33432.6|33534.6|33439.6|33534.6|33439.6|33526|33431|31
1612144340000|2021-02-01 01:52:20|33537.1|33442.1|33542.1|33447.1|33543.1|33448.1|33535.9|33440.9|28
1612144350000|2021-02-01 01:52:30|33542.7|33447.7|33554.2|33459.2|33554.2|33459.2|33540.8|33445.8|32
1612144360000|2021-02-01 01:52:40|33556.4|33461.4|33542.9|33447.9|33559|33464|33542.9|33447.9|35
1612144370000|2021-02-01 01:52:50|33543.4|33448.4|33559.4|33464.4|33559.6|33464.6|33543.4|33448.4|35
1612144380000|2021-02-01 01:53:00|33558.2|33463.2|33533.9|33438.9|33561.1|33466.1|33530.3|33435.3|38
1612144390000|2021-02-01 01:53:10|33533.7|33438.7|33524.5|33429.5|33534.8|33439.8|33517.4|33422.4|38
1612144400000|2021-02-01 01:53:20|33523.1|33428.1|33508.1|33413.1|33523.1|33428.1|33508.1|33413.1|25
1612144410000|2021-02-01 01:53:30|33508.2|33413.2|33489|33394|33510.2|33415.2|33489|33394|27
1612144420000|2021-02-01 01:53:40|33489.1|33394.1|33481.4|33386.4|33492.3|33397.3|33481.2|33386.2|20
1612144430000|2021-02-01 01:53:50|33481.8|33386.8|33483.9|33388.9|33493|33398|33481|33386|31
1612144440000|2021-02-01 01:54:00|33483.6|33388.6|33480.2|33385.2|33483.6|33388.6|33476.1|33381.1|31
1612144450000|2021-02-01 01:54:10|33480.7|33385.7|33479.2|33384.2|33482.8|33387.8|33478.1|33383.1|37
1612144460000|2021-02-01 01:54:20|33479.6|33384.6|33474.1|33379.1|33479.7|33384.7|33472.7|33377.7|28
1612144470000|2021-02-01 01:54:30|33472.6|33377.6|33476.5|33381.5|33487.7|33392.7|33472.6|33377.6|35
1612144480000|2021-02-01 01:54:40|33475.3|33380.3|33478.3|33383.3|33479.9|33384.9|33475.1|33380.1|26
1612144490000|2021-02-01 01:54:50|33478.1|33383.1|33481.9|33386.9|33482.4|33387.4|33476.8|33381.8|28
1612144500000|2021-02-01 01:55:00|33481.6|33386.6|33498.6|33403.6|33501.2|33406.2|33481.6|33386.6|33
1612144510000|2021-02-01 01:55:10|33498.2|33403.2|33498.1|33403.1|33499.7|33404.7|33496.1|33401.1|34
1612144520000|2021-02-01 01:55:20|33498.4|33403.4|33481.8|33386.8|33498.5|33403.5|33481.4|33386.4|31
1612144530000|2021-02-01 01:55:30|33481.5|33386.5|33482.3|33387.3|33483.1|33388.1|33481.1|33386.1|13
1612144540000|2021-02-01 01:55:40|33483|33388|33479.7|33384.7|33485.6|33390.6|33477.7|33382.7|28
1612144550000|2021-02-01 01:55:50|33479.5|33384.5|33495.4|33400.4|33495.7|33400.7|33475.8|33380.8|26
1612144560000|2021-02-01 01:56:00|33494.8|33399.8|33485.1|33390.1|33495|33400|33477.7|33382.7|35
1612144570000|2021-02-01 01:56:10|33487.3|33392.3|33469.8|33374.8|33495.2|33400.2|33469.8|33374.8|37
1612144580000|2021-02-01 01:56:20|33470.2|33375.2|33493|33398|33494.3|33399.3|33470.2|33375.2|30
1612144590000|2021-02-01 01:56:30|33493.2|33398.2|33490.7|33395.7|33499.4|33404.4|33490.7|33395.7|34
1612144600000|2021-02-01 01:56:40|33490.9|33395.9|33489.1|33394.1|33496.9|33401.9|33488.3|33393.3|36
1612144610000|2021-02-01 01:56:50|33488.7|33393.7|33495.2|33400.2|33498.2|33403.2|33488|33393|32
1612144620000|2021-02-01 01:57:00|33494.8|33399.8|33517.1|33422.1|33525.7|33430.7|33494.8|33399.8|34
1612144630000|2021-02-01 01:57:10|33519.4|33424.4|33526.9|33431.9|33530.5|33435.5|33519.4|33424.4|34
1612144640000|2021-02-01 01:57:20|33528|33433|33532.1|33437.1|33535.8|33440.8|33527|33432|27
1612144650000|2021-02-01 01:57:30|33531.7|33436.7|33529.4|33434.4|33534.4|33439.4|33523.2|33428.2|37
1612144660000|2021-02-01 01:57:40|33528.1|33433.1|33522.5|33427.5|33531.6|33436.6|33522.5|33427.5|37
1612144670000|2021-02-01 01:57:50|33520.7|33425.7|33536|33441|33536|33441|33516.3|33421.3|34
1612144680000|2021-02-01 01:58:00|33536.2|33441.2|33529.8|33434.8|33540.7|33445.7|33527.1|33432.1|34
1612144690000|2021-02-01 01:58:10|33529.7|33434.7|33507.6|33412.6|33534.6|33439.6|33503|33408|35
1612144700000|2021-02-01 01:58:20|33505.1|33410.1|33501.7|33406.7|33507.9|33412.9|33488.1|33393.1|32
1612144710000|2021-02-01 01:58:30|33505.9|33410.9|33512.6|33417.6|33512.6|33417.6|33499.2|33404.2|37
1612144720000|2021-02-01 01:58:40|33510.8|33415.8|33495.3|33400.3|33511.8|33416.8|33495.3|33400.3|32
1612144730000|2021-02-01 01:58:50|33494.5|33399.5|33488.7|33393.7|33498.4|33403.4|33487.2|33392.2|36
1612144740000|2021-02-01 01:59:00|33488.9|33393.9|33482.7|33387.7|33488.9|33393.9|33480.7|33385.7|33
1612144750000|2021-02-01 01:59:10|33483.7|33388.7|33477.3|33382.3|33484.5|33389.5|33477.3|33382.3|24
1612144760000|2021-02-01 01:59:20|33477|33382|33470.5|33375.5|33477|33382|33468.2|33373.2|20
1612144770000|2021-02-01 01:59:30|33471.4|33376.4|33483.5|33388.5|33486.3|33391.3|33471.4|33376.4|30
1612144780000|2021-02-01 01:59:40|33483.6|33388.6|33486.4|33391.4|33487|33392|33480.5|33385.5|23
1612144790000|2021-02-01 01:59:50|33485.6|33390.6|33492.9|33397.9|33493.3|33398.3|33484.6|33389.6|35
1612144800000|2021-02-01 02:00:00|33492.8|33397.8|33491.4|33396.4|33502.6|33407.6|33491.4|33396.4|34
1612144810000|2021-02-01 02:00:10|33494.1|33399.1|33483.6|33388.6|33498.9|33403.9|33483.6|33388.6|37
1612144820000|2021-02-01 02:00:20|33483.5|33388.5|33480.5|33385.5|33483.5|33388.5|33478.3|33383.3|29
1612144830000|2021-02-01 02:00:30|33479.5|33384.5|33469.7|33374.7|33480.5|33385.5|33469.5|33374.5|36
1612144840000|2021-02-01 02:00:40|33470|33375|33461.8|33366.8|33471.5|33376.5|33461.7|33366.7|32
1612144850000|2021-02-01 02:00:50|33459.3|33364.3|33442.1|33347.1|33461.5|33366.5|33442|33347|36
1612144860000|2021-02-01 02:01:00|33441.8|33346.8|33426.8|33331.8|33441.8|33346.8|33426.6|33331.6|32
1612144870000|2021-02-01 02:01:10|33426.3|33331.3|33425.9|33330.9|33431.8|33336.8|33422.5|33327.5|34
1612144880000|2021-02-01 02:01:20|33424|33329|33407.3|33312.3|33424|33329|33406.1|33311.1|34
1612144890000|2021-02-01 02:01:30|33405.8|33310.8|33416|33321|33416.9|33321.9|33405.7|33310.7|29
1612144900000|2021-02-01 02:01:40|33411.6|33316.6|33409.7|33314.7|33416.3|33321.3|33409.1|33314.1|26
1612144910000|2021-02-01 02:01:50|33410.8|33315.8|33406.1|33311.1|33411.3|33316.3|33401.9|33306.9|27
1612144920000|2021-02-01 02:02:00|33406.5|33311.5|33401|33306|33408.1|33313.1|33398.8|33303.8|37
1612144930000|2021-02-01 02:02:10|33398|33303|33409.1|33314.1|33409.3|33314.3|33398|33303|37
1612144940000|2021-02-01 02:02:20|33408.7|33313.7|33415.4|33320.4|33416.9|33321.9|33408.3|33313.3|27
1612144950000|2021-02-01 02:02:30|33414.5|33319.5|33415.4|33320.4|33417|33322|33413.6|33318.6|22
1612144960000|2021-02-01 02:02:40|33416.1|33321.1|33404.9|33309.9|33416.1|33321.1|33404.9|33309.9|34
1612144970000|2021-02-01 02:02:50|33407.3|33312.3|33389.3|33294.3|33408.2|33313.2|33387.9|33292.9|32
1612144980000|2021-02-01 02:03:00|33390.4|33295.4|33369.2|33274.2|33394.2|33299.2|33366.1|33271.1|39
1612144990000|2021-02-01 02:03:10|33369.1|33274.1|33383|33288|33391.1|33296.1|33369|33274|37
1612145000000|2021-02-01 02:03:20|33381.1|33286.1|33366.2|33271.2|33388|33293|33365.3|33270.3|34
1612145010000|2021-02-01 02:03:30|33365.7|33270.7|33356.7|33261.7|33365.7|33270.7|33354.4|33259.4|33
1612145020000|2021-02-01 02:03:40|33357.2|33262.2|33352.6|33257.6|33357.8|33262.8|33352.5|33257.5|18
1612145030000|2021-02-01 02:03:50|33352.5|33257.5|33330.6|33235.6|33353.2|33258.2|33330.6|33235.6|35
1612145040000|2021-02-01 02:04:00|33329.9|33234.9|33322.1|33227.1|33330.2|33235.2|33317.7|33222.7|35
1612145050000|2021-02-01 02:04:10|33325|33230|33302.1|33207.1|33327.2|33232.2|33301.8|33206.8|35
1612145060000|2021-02-01 02:04:20|33302.7|33207.7|33297.3|33202.3|33304.6|33209.6|33297|33202|21
1612145070000|2021-02-01 02:04:30|33297.5|33202.5|33309.1|33214.1|33310.8|33215.8|33297.5|33202.5|32
1612145080000|2021-02-01 02:04:40|33308.6|33213.6|33320.4|33225.4|33327.7|33232.7|33308.4|33213.4|26
1612145090000|2021-02-01 02:04:50|33320|33225|33323.7|33228.7|33327.5|33232.5|33319.4|33224.4|33
1612145100000|2021-02-01 02:05:00|33323.3|33228.3|33325.4|33230.4|33325.4|33230.4|33320.1|33225.1|28
1612145110000|2021-02-01 02:05:10|33323.5|33228.5|33320.2|33225.2|33323.5|33228.5|33304.1|33209.1|34
1612145120000|2021-02-01 02:05:20|33320.4|33225.4|33327.6|33232.6|33327.6|33232.6|33319.2|33224.2|36
1612145130000|2021-02-01 02:05:30|33331.2|33236.2|33368.6|33273.6|33368.6|33273.6|33331.2|33236.2|38
1612145140000|2021-02-01 02:05:40|33368.9|33273.9|33363.5|33268.5|33374.2|33279.2|33361.1|33266.1|36
1612145150000|2021-02-01 02:05:50|33364.1|33269.1|33366.5|33271.5|33371.7|33276.7|33352.7|33257.7|34
1612145160000|2021-02-01 02:06:00|33368.5|33273.5|33413.5|33318.5|33413.8|33318.8|33364.9|33269.9|38
1612145170000|2021-02-01 02:06:10|33413.8|33318.8|33421.2|33326.2|33428|33333|33411.5|33316.5|35
1612145180000|2021-02-01 02:06:20|33419.6|33324.6|33439.1|33344.1|33439.1|33344.1|33419.6|33324.6|35
1612145190000|2021-02-01 02:06:30|33438.4|33343.4|33440.8|33345.8|33461|33366|33431.4|33336.4|39
1612145200000|2021-02-01 02:06:40|33443|33348|33442.2|33347.2|33446.5|33351.5|33442.2|33347.2|35
1612145210000|2021-02-01 02:06:50|33442.8|33347.8|33442.1|33347.1|33444.2|33349.2|33440.4|33345.4|29
1612145220000|2021-02-01 02:07:00|33448.4|33353.4|33445|33350|33449.2|33354.2|33440.2|33345.2|31
1612145230000|2021-02-01 02:07:10|33444.4|33349.4|33444.9|33349.9|33445.7|33350.7|33442.9|33347.9|26
1612145240000|2021-02-01 02:07:20|33445.7|33350.7|33456.9|33361.9|33465.4|33370.4|33443.8|33348.8|29
1612145250000|2021-02-01 02:07:30|33457|33362|33462.1|33367.1|33463|33368|33455.9|33360.9|29
1612145260000|2021-02-01 02:07:40|33462|33367|33452.3|33357.3|33464.2|33369.2|33451.6|33356.6|31
1612145270000|2021-02-01 02:07:50|33452.7|33357.7|33451.4|33356.4|33453.8|33358.8|33449.6|33354.6|24
1612145280000|2021-02-01 02:08:00|33451.1|33356.1|33463.9|33368.9|33463.9|33368.9|33442.9|33347.9|34
1612145290000|2021-02-01 02:08:10|33464.2|33369.2|33469|33374|33469.1|33374.1|33462.4|33367.4|26
1612145300000|2021-02-01 02:08:20|33468.7|33373.7|33482|33387|33482.1|33387.1|33467.7|33372.7|33
1612145310000|2021-02-01 02:08:30|33487.7|33392.7|33519.1|33424.1|33520.5|33425.5|33487.6|33392.6|35
1612145320000|2021-02-01 02:08:40|33519.8|33424.8|33524.7|33429.7|33526.1|33431.1|33517.5|33422.5|35
1612145330000|2021-02-01 02:08:50|33524.4|33429.4|33513.1|33418.1|33526.6|33431.6|33508.1|33413.1|33
1612145340000|2021-02-01 02:09:00|33511.8|33416.8|33516.9|33421.9|33518.1|33423.1|33510.7|33415.7|32
1612145350000|2021-02-01 02:09:10|33514.3|33419.3|33490.9|33395.9|33514.3|33419.3|33490.9|33395.9|34
1612145360000|2021-02-01 02:09:20|33491.1|33396.1|33496.5|33401.5|33499.4|33404.4|33488.5|33393.5|35
1612145370000|2021-02-01 02:09:30|33495.5|33400.5|33470.7|33375.7|33495.5|33400.5|33470.7|33375.7|38
1612145380000|2021-02-01 02:09:40|33468.1|33373.1|33474.4|33379.4|33475.4|33380.4|33467.5|33372.5|29
1612145390000|2021-02-01 02:09:50|33474.1|33379.1|33470|33375|33480.6|33385.6|33469.1|33374.1|32
1612145400000|2021-02-01 02:10:00|33469.4|33374.4|33465.8|33370.8|33469.7|33374.7|33464.8|33369.8|29
1612145410000|2021-02-01 02:10:10|33466|33371|33468.9|33373.9|33471.4|33376.4|33465.5|33370.5|28
1612145420000|2021-02-01 02:10:20|33469.4|33374.4|33442.9|33347.9|33470.6|33375.6|33440.4|33345.4|34
1612145430000|2021-02-01 02:10:30|33443|33348|33464.2|33369.2|33467.9|33372.9|33443|33348|35
1612145440000|2021-02-01 02:10:40|33464.3|33369.3|33455.5|33360.5|33464.3|33369.3|33454.1|33359.1|35
1612145450000|2021-02-01 02:10:50|33455|33360|33453.8|33358.8|33459.1|33364.1|33453.7|33358.7|32
1612145460000|2021-02-01 02:11:00|33453.9|33358.9|33464|33369|33464.8|33369.8|33451.8|33356.8|37
1612145470000|2021-02-01 02:11:10|33465|33370|33476.3|33381.3|33476.3|33381.3|33464.3|33369.3|18
1612145480000|2021-02-01 02:11:20|33476|33381|33456.4|33361.4|33476.1|33381.1|33455.5|33360.5|33
1612145490000|2021-02-01 02:11:30|33456.6|33361.6|33460.5|33365.5|33461.2|33366.2|33454.9|33359.9|29
1612145500000|2021-02-01 02:11:40|33461.1|33366.1|33468.3|33373.3|33468.3|33373.3|33460.2|33365.2|28
1612145510000|2021-02-01 02:11:50|33468.7|33373.7|33470.8|33375.8|33471.5|33376.5|33466.1|33371.1|29
1612145520000|2021-02-01 02:12:00|33471|33376|33476|33381|33476.4|33381.4|33470.8|33375.8|20
1612145530000|2021-02-01 02:12:10|33476.4|33381.4|33481.2|33386.2|33482.8|33387.8|33475.2|33380.2|25
1612145540000|2021-02-01 02:12:20|33480.4|33385.4|33481.9|33386.9|33482.1|33387.1|33480.4|33385.4|19
1612145550000|2021-02-01 02:12:30|33481|33386|33472.5|33377.5|33482|33387|33472.3|33377.3|26
1612145560000|2021-02-01 02:12:40|33471.8|33376.8|33460.4|33365.4|33473.6|33378.6|33457.5|33362.5|33
1612145570000|2021-02-01 02:12:50|33460.5|33365.5|33454.9|33359.9|33463.7|33368.7|33451.8|33356.8|31
1612145580000|2021-02-01 02:13:00|33454.4|33359.4|33469.9|33374.9|33470.2|33375.2|33452.6|33357.6|30
1612145590000|2021-02-01 02:13:10|33472.5|33377.5|33477.3|33382.3|33481.9|33386.9|33472.5|33377.5|31
1612145600000|2021-02-01 02:13:20|33477.4|33382.4|33483.8|33388.8|33486.2|33391.2|33476.9|33381.9|32
1612145610000|2021-02-01 02:13:30|33485.4|33390.4|33475.6|33380.6|33489.7|33394.7|33474.9|33379.9|34
1612145620000|2021-02-01 02:13:40|33475.7|33380.7|33480.4|33385.4|33486.8|33391.8|33475.4|33380.4|36
1612145630000|2021-02-01 02:13:50|33479.4|33384.4|33478.6|33383.6|33481.5|33386.5|33476.5|33381.5|33
1612145640000|2021-02-01 02:14:00|33479.2|33384.2|33468.2|33373.2|33479.2|33384.2|33466.4|33371.4|30
1612145650000|2021-02-01 02:14:10|33468.9|33373.9|33492.8|33397.8|33492.8|33397.8|33468.9|33373.9|35
1612145660000|2021-02-01 02:14:20|33493.6|33398.6|33510.5|33415.5|33510.5|33415.5|33493.6|33398.6|25
1612145670000|2021-02-01 02:14:30|33513.6|33418.6|33511.3|33416.3|33522.5|33427.5|33511.2|33416.2|29
1612145680000|2021-02-01 02:14:40|33512.9|33417.9|33499.2|33404.2|33512.9|33417.9|33496|33401|36
1612145690000|2021-02-01 02:14:50|33499.3|33404.3|33496.4|33401.4|33509.2|33414.2|33496.4|33401.4|38
1612145700000|2021-02-01 02:15:00|33494.3|33399.3|33492.3|33397.3|33494.3|33399.3|33489.6|33394.6|36
1612145710000|2021-02-01 02:15:10|33491.8|33396.8|33504.5|33409.5|33505|33410|33491.8|33396.8|36
1612145720000|2021-02-01 02:15:20|33503.6|33408.6|33509.8|33414.8|33515.9|33420.9|33499.3|33404.3|35
1612145730000|2021-02-01 02:15:30|33510.4|33415.4|33512.4|33417.4|33519|33424|33509.7|33414.7|34
1612145740000|2021-02-01 02:15:40|33515.3|33420.3|33533.8|33438.8|33533.8|33438.8|33509|33414|26
1612145750000|2021-02-01 02:15:50|33541.2|33446.2|33559.3|33464.3|33569.3|33474.3|33538.3|33443.3|33
1612145760000|2021-02-01 02:16:00|33559.2|33464.2|33625.1|33530.1|33631.8|33536.8|33559.2|33464.2|31
1612145770000|2021-02-01 02:16:10|33627.6|33532.6|33645.1|33550.1|33645.1|33550.1|33617.8|33522.8|32
1612145780000|2021-02-01 02:16:20|33646.8|33551.8|33647.6|33552.6|33651.6|33556.6|33638.2|33543.2|36
1612145790000|2021-02-01 02:16:30|33647.7|33552.7|33646.3|33551.3|33650.6|33555.6|33641.8|33546.8|40
1612145800000|2021-02-01 02:16:40|33645.9|33550.9|33666.4|33571.4|33677.6|33582.6|33645.9|33550.9|37
1612145810000|2021-02-01 02:16:50|33667.7|33572.7|33685.1|33590.1|33685.3|33590.3|33662.3|33567.3|36
1612145820000|2021-02-01 02:17:00|33686.4|33591.4|33816.8|33721.8|33816.8|33721.8|33686.4|33591.4|35
1612145830000|2021-02-01 02:17:10|33817.6|33722.6|33835|33740|33835|33740|33803.2|33708.2|40
1612145840000|2021-02-01 02:17:20|33834.9|33739.9|33761.7|33666.7|33834.9|33739.9|33761.7|33666.7|38
1612145850000|2021-02-01 02:17:30|33760|33665|33795.6|33700.6|33795.6|33700.6|33748.7|33653.7|38
1612145860000|2021-02-01 02:17:40|33794.5|33699.5|33762|33667|33811.4|33716.4|33761.4|33666.4|38
1612145870000|2021-02-01 02:17:50|33765.3|33670.3|33748.7|33653.7|33766.8|33671.8|33745.6|33650.6|38
1612145880000|2021-02-01 02:18:00|33749.1|33654.1|33754.4|33659.4|33763.7|33668.7|33743.9|33648.9|31
1612145890000|2021-02-01 02:18:10|33755.6|33660.6|33738.4|33643.4|33757.2|33662.2|33736.1|33641.1|36
1612145900000|2021-02-01 02:18:20|33736.3|33641.3|33770|33675|33777.8|33682.8|33720.9|33625.9|40
1612145910000|2021-02-01 02:18:30|33769.3|33674.3|33733.1|33638.1|33769.3|33674.3|33730.1|33635.1|39
1612145920000|2021-02-01 02:18:40|33732.8|33637.8|33706|33611|33734.6|33639.6|33706|33611|37
1612145930000|2021-02-01 02:18:50|33706.4|33611.4|33720|33625|33729.9|33634.9|33697.6|33602.6|37
1612145940000|2021-02-01 02:19:00|33723.4|33628.4|33744.8|33649.8|33744.8|33649.8|33718.8|33623.8|34
1612145950000|2021-02-01 02:19:10|33745.9|33650.9|33778|33683|33794.3|33699.3|33745.9|33650.9|39
1612145960000|2021-02-01 02:19:20|33777.8|33682.8|33753.7|33658.7|33781|33686|33750.5|33655.5|37
1612145970000|2021-02-01 02:19:30|33756.1|33661.1|33742.7|33647.7|33763.8|33668.8|33738.8|33643.8|39
1612145980000|2021-02-01 02:19:40|33746.2|33651.2|33745.9|33650.9|33757.9|33662.9|33744.9|33649.9|37
1612145990000|2021-02-01 02:19:50|33745.7|33650.7|33742.6|33647.6|33749|33654|33742.6|33647.6|31
1612146000000|2021-02-01 02:20:00|33742.3|33647.3|33800.8|33705.8|33800.9|33705.9|33742.3|33647.3|34
1612146010000|2021-02-01 02:20:10|33800.9|33705.9|33820.2|33725.2|33820.2|33725.2|33795.4|33700.4|35
1612146020000|2021-02-01 02:20:20|33826.3|33731.3|33821|33726|33827.6|33732.6|33816.5|33721.5|31
1612146030000|2021-02-01 02:20:30|33821.3|33726.3|33878.1|33783.1|33879.1|33784.1|33821.3|33726.3|32
1612146040000|2021-02-01 02:20:40|33877.5|33782.5|33884.2|33789.2|33887.9|33792.9|33875.7|33780.7|36
1612146050000|2021-02-01 02:20:50|33885.3|33790.3|33865.5|33770.5|33885.3|33790.3|33835.2|33740.2|36
1612146060000|2021-02-01 02:21:00|33865.9|33770.9|33865.3|33770.3|33865.9|33770.9|33848.1|33753.1|40
1612146070000|2021-02-01 02:21:10|33864|33769|33859.6|33764.6|33873.4|33778.4|33857.2|33762.2|37
1612146080000|2021-02-01 02:21:20|33860.6|33765.6|33842.8|33747.8|33860.7|33765.7|33840.2|33745.2|33
1612146090000|2021-02-01 02:21:30|33844.3|33749.3|33824.1|33729.1|33844.3|33749.3|33823.2|33728.2|37
1612146100000|2021-02-01 02:21:40|33824.7|33729.7|33858.2|33763.2|33858.2|33763.2|33823.4|33728.4|36
1612146110000|2021-02-01 02:21:50|33856.9|33761.9|33841.8|33746.8|33856.9|33761.9|33840.5|33745.5|37
1612146120000|2021-02-01 02:22:00|33844.5|33749.5|33843.5|33748.5|33847.8|33752.8|33836.3|33741.3|38
1612146130000|2021-02-01 02:22:10|33844.2|33749.2|33841.8|33746.8|33844.5|33749.5|33838.4|33743.4|33
1612146140000|2021-02-01 02:22:20|33842.1|33747.1|33819.3|33724.3|33843.5|33748.5|33819.3|33724.3|30
1612146150000|2021-02-01 02:22:30|33816.2|33721.2|33781.9|33686.9|33816.2|33721.2|33781.9|33686.9|34
1612146160000|2021-02-01 02:22:40|33781.4|33686.4|33789.9|33694.9|33790.6|33695.6|33765.3|33670.3|36
1612146170000|2021-02-01 02:22:50|33788.8|33693.8|33767.4|33672.4|33788.8|33693.8|33764.3|33669.3|40
1612146180000|2021-02-01 02:23:00|33766.5|33671.5|33783.9|33688.9|33783.9|33688.9|33766.2|33671.2|39
1612146190000|2021-02-01 02:23:10|33784.1|33689.1|33823.7|33728.7|33825.2|33730.2|33784.1|33689.1|35
1612146200000|2021-02-01 02:23:20|33823.4|33728.4|33816.7|33721.7|33824.5|33729.5|33816.7|33721.7|33
1612146210000|2021-02-01 02:23:30|33812.8|33717.8|33786.8|33691.8|33812.8|33717.8|33781|33686|35
1612146220000|2021-02-01 02:23:40|33786.6|33691.6|33785.1|33690.1|33790.7|33695.7|33777.3|33682.3|35
1612146230000|2021-02-01 02:23:50|33787.3|33692.3|33770.7|33675.7|33787.3|33692.3|33770.6|33675.6|35
1612146240000|2021-02-01 02:24:00|33770.8|33675.8|33790|33695|33792.6|33697.6|33770.8|33675.8|36
1612146250000|2021-02-01 02:24:10|33790.2|33695.2|33780|33685|33792.3|33697.3|33779.6|33684.6|36
1612146260000|2021-02-01 02:24:20|33780.1|33685.1|33786.8|33691.8|33790|33695|33776.9|33681.9|35
1612146270000|2021-02-01 02:24:30|33787.4|33692.4|33774.9|33679.9|33787.8|33692.8|33774.7|33679.7|32
1612146280000|2021-02-01 02:24:40|33774.8|33679.8|33771.3|33676.3|33778.9|33683.9|33771.3|33676.3|36
1612146290000|2021-02-01 02:24:50|33771.4|33676.4|33755.1|33660.1|33772.6|33677.6|33755.1|33660.1|31
1612146300000|2021-02-01 02:25:00|33754.6|33659.6|33784.9|33689.9|33785.5|33690.5|33748.4|33653.4|37
1612146310000|2021-02-01 02:25:10|33785.5|33690.5|33777.8|33682.8|33794.8|33699.8|33776|33681|34
1612146320000|2021-02-01 02:25:20|33776.3|33681.3|33771|33676|33779|33684|33763.5|33668.5|37
1612146330000|2021-02-01 02:25:30|33772.5|33677.5|33759.1|33664.1|33780.4|33685.4|33756.4|33661.4|38
1612146340000|2021-02-01 02:25:40|33759.3|33664.3|33747|33652|33767.6|33672.6|33747|33652|36
1612146350000|2021-02-01 02:25:50|33746.7|33651.7|33741.7|33646.7|33750|33655|33741.3|33646.3|32
1612146360000|2021-02-01 02:26:00|33740.7|33645.7|33732.7|33637.7|33741.2|33646.2|33716.3|33621.3|34
1612146370000|2021-02-01 02:26:10|33734.6|33639.6|33735.3|33640.3|33744.8|33649.8|33718.7|33623.7|38
1612146380000|2021-02-01 02:26:20|33735.8|33640.8|33720.9|33625.9|33737.3|33642.3|33717.9|33622.9|37
1612146390000|2021-02-01 02:26:30|33720.7|33625.7|33714|33619|33729.3|33634.3|33713.3|33618.3|36
1612146400000|2021-02-01 02:26:40|33715.6|33620.6|33704.9|33609.9|33715.6|33620.6|33678.3|33583.3|38
1612146410000|2021-02-01 02:26:50|33706.3|33611.3|33727|33632|33727.5|33632.5|33700.9|33605.9|31
1612146420000|2021-02-01 02:27:00|33726.1|33631.1|33711.3|33616.3|33726.1|33631.1|33705.1|33610.1|39
1612146430000|2021-02-01 02:27:10|33715.2|33620.2|33717.1|33622.1|33727.7|33632.7|33709.6|33614.6|39
1612146440000|2021-02-01 02:27:20|33715.7|33620.7|33708.7|33613.7|33715.7|33620.7|33700.4|33605.4|37
1612146450000|2021-02-01 02:27:30|33708.9|33613.9|33704.3|33609.3|33710.9|33615.9|33704.3|33609.3|28
1612146460000|2021-02-01 02:27:40|33699.2|33604.2|33724.3|33629.3|33724.3|33629.3|33693.7|33598.7|38
1612146470000|2021-02-01 02:27:50|33725.7|33630.7|33698|33603|33744.1|33649.1|33695.2|33600.2|35
1612146480000|2021-02-01 02:28:00|33699.2|33604.2|33692.6|33597.6|33699.2|33604.2|33688.1|33593.1|38
1612146490000|2021-02-01 02:28:10|33692.1|33597.1|33669.2|33574.2|33694.5|33599.5|33668.3|33573.3|35
1612146500000|2021-02-01 02:28:20|33668.1|33573.1|33668.4|33573.4|33669.1|33574.1|33663.9|33568.9|39
1612146510000|2021-02-01 02:28:30|33669.9|33574.9|33680|33585|33685.4|33590.4|33668.9|33573.9|34
1612146520000|2021-02-01 02:28:40|33681|33586|33661.8|33566.8|33681|33586|33661.8|33566.8|35
1612146530000|2021-02-01 02:28:50|33662|33567|33656.2|33561.2|33665.1|33570.1|33655.8|33560.8|35
1612146540000|2021-02-01 02:29:00|33656.9|33561.9|33639.2|33544.2|33656.9|33561.9|33639.2|33544.2|36
1612146550000|2021-02-01 02:29:10|33639.4|33544.4|33634|33539|33645.6|33550.6|33629.3|33534.3|39
1612146560000|2021-02-01 02:29:20|33634.4|33539.4|33631.1|33536.1|33634.7|33539.7|33629.2|33534.2|36
1612146570000|2021-02-01 02:29:30|33629.9|33534.9|33633.5|33538.5|33634.6|33539.6|33629.9|33534.9|33
1612146580000|2021-02-01 02:29:40|33633.1|33538.1|33630|33535|33634.3|33539.3|33630|33535|22
1612146590000|2021-02-01 02:29:50|33630.2|33535.2|33617.1|33522.1|33631.6|33536.6|33610.1|33515.1|32
1612146600000|2021-02-01 02:30:00|33617.2|33522.2|33626.4|33531.4|33634.7|33539.7|33617.2|33522.2|40
1612146610000|2021-02-01 02:30:10|33626.2|33531.2|33637.6|33542.6|33637.6|33542.6|33625.4|33530.4|27
1612146620000|2021-02-01 02:30:20|33637.5|33542.5|33639.8|33544.8|33641.1|33546.1|33635.9|33540.9|36
1612146630000|2021-02-01 02:30:30|33639.7|33544.7|33707|33612|33707|33612|33628.3|33533.3|36
1612146640000|2021-02-01 02:30:40|33708.8|33613.8|33732.5|33637.5|33741.6|33646.6|33707.4|33612.4|34
1612146650000|2021-02-01 02:30:50|33731.9|33636.9|33765.7|33670.7|33767.8|33672.8|33729|33634|38
1612146660000|2021-02-01 02:31:00|33766|33671|33727.9|33632.9|33767.4|33672.4|33721.5|33626.5|39
1612146670000|2021-02-01 02:31:10|33728.1|33633.1|33688.3|33593.3|33728.1|33633.1|33688.3|33593.3|36
1612146680000|2021-02-01 02:31:20|33686.8|33591.8|33680.4|33585.4|33689.7|33594.7|33678|33583|34
1612146690000|2021-02-01 02:31:30|33681.5|33586.5|33651.6|33556.6|33682|33587|33651.6|33556.6|37
1612146700000|2021-02-01 02:31:40|33651.7|33556.7|33639.3|33544.3|33655.5|33560.5|33639.3|33544.3|37
1612146710000|2021-02-01 02:31:50|33639.4|33544.4|33621.2|33526.2|33641.5|33546.5|33621.2|33526.2|36
1612146720000|2021-02-01 02:32:00|33621.7|33526.7|33610|33515|33631.6|33536.6|33607.5|33512.5|39
1612146730000|2021-02-01 02:32:10|33610.6|33515.6|33596.8|33501.8|33610.6|33515.6|33592.7|33497.7|38
1612146740000|2021-02-01 02:32:20|33598.7|33503.7|33602.7|33507.7|33610.5|33515.5|33594.4|33499.4|37
1612146750000|2021-02-01 02:32:30|33600.7|33505.7|33594.3|33499.3|33614.6|33519.6|33591.1|33496.1|38
1612146760000|2021-02-01 02:32:40|33594.7|33499.7|33603.9|33508.9|33603.9|33508.9|33590.4|33495.4|39
1612146770000|2021-02-01 02:32:50|33604.3|33509.3|33607.4|33512.4|33607.4|33512.4|33596.4|33501.4|37
1612146780000|2021-02-01 02:33:00|33607.5|33512.5|33664.4|33569.4|33665.2|33570.2|33607.5|33512.5|37
1612146790000|2021-02-01 02:33:10|33664.6|33569.6|33651.4|33556.4|33685|33590|33651.4|33556.4|37
1612146800000|2021-02-01 02:33:20|33649.8|33554.8|33647.8|33552.8|33656.8|33561.8|33646.2|33551.2|38
1612146810000|2021-02-01 02:33:30|33648.9|33553.9|33636.6|33541.6|33650.8|33555.8|33632.8|33537.8|34
1612146820000|2021-02-01 02:33:40|33635.9|33540.9|33616.7|33521.7|33636.3|33541.3|33613.9|33518.9|38
1612146830000|2021-02-01 02:33:50|33618.6|33523.6|33609.8|33514.8|33627|33532|33609.4|33514.4|35
1612146840000|2021-02-01 02:34:00|33608.9|33513.9|33661.7|33566.7|33661.7|33566.7|33605.1|33510.1|37
1612146850000|2021-02-01 02:34:10|33667.1|33572.1|33713.3|33618.3|33725.5|33630.5|33667.1|33572.1|36
1612146860000|2021-02-01 02:34:20|33713.4|33618.4|33678.4|33583.4|33716.8|33621.8|33678.4|33583.4|36
1612146870000|2021-02-01 02:34:30|33676.2|33581.2|33635.2|33540.2|33676.2|33581.2|33621|33526|37
1612146880000|2021-02-01 02:34:40|33634.4|33539.4|33610.8|33515.8|33634.4|33539.4|33610.8|33515.8|37
1612146890000|2021-02-01 02:34:50|33610.5|33515.5|33610|33515|33620|33525|33608.1|33513.1|39
1612146900000|2021-02-01 02:35:00|33609|33514|33614.7|33519.7|33624|33529|33607.5|33512.5|38
1612146910000|2021-02-01 02:35:10|33614.2|33519.2|33627.4|33532.4|33627.4|33532.4|33610|33515|35
1612146920000|2021-02-01 02:35:20|33627.5|33532.5|33644.4|33549.4|33644.4|33549.4|33623.1|33528.1|37
1612146930000|2021-02-01 02:35:30|33645.5|33550.5|33613.9|33518.9|33652.8|33557.8|33613.7|33518.7|38
1612146940000|2021-02-01 02:35:40|33616.7|33521.7|33620.6|33525.6|33637.6|33542.6|33616.4|33521.4|38
1612146950000|2021-02-01 02:35:50|33620.2|33525.2|33618.9|33523.9|33620.2|33525.2|33610.2|33515.2|39
1612146960000|2021-02-01 02:36:00|33618|33523|33634.9|33539.9|33634.9|33539.9|33618|33523|39
1612146970000|2021-02-01 02:36:10|33634.4|33539.4|33626.3|33531.3|33636.1|33541.1|33621.9|33526.9|39
1612146980000|2021-02-01 02:36:20|33626.5|33531.5|33637|33542|33637|33542|33622.2|33527.2|38
1612146990000|2021-02-01 02:36:30|33636.5|33541.5|33648.9|33553.9|33654.2|33559.2|33636.5|33541.5|35
1612147000000|2021-02-01 02:36:40|33649.6|33554.6|33626.8|33531.8|33653.2|33558.2|33626.7|33531.7|34
1612147010000|2021-02-01 02:36:50|33627.2|33532.2|33628.6|33533.6|33631.3|33536.3|33627.2|33532.2|36
1612147020000|2021-02-01 02:37:00|33629|33534|33631.6|33536.6|33655.2|33560.2|33628.4|33533.4|38
1612147030000|2021-02-01 02:37:10|33632.8|33537.8|33629.1|33534.1|33649.4|33554.4|33628.3|33533.3|35
1612147040000|2021-02-01 02:37:20|33629.7|33534.7|33666.5|33571.5|33667.2|33572.2|33629.7|33534.7|39
1612147050000|2021-02-01 02:37:30|33658.8|33563.8|33644.9|33549.9|33666.3|33571.3|33636.7|33541.7|38
1612147060000|2021-02-01 02:37:40|33645.9|33550.9|33631.9|33536.9|33645.9|33550.9|33631.9|33536.9|34
1612147070000|2021-02-01 02:37:50|33631.8|33536.8|33630.2|33535.2|33637.9|33542.9|33623.3|33528.3|36
1612147080000|2021-02-01 02:38:00|33629.9|33534.9|33618.4|33523.4|33633.9|33538.9|33618.4|33523.4|39
1612147090000|2021-02-01 02:38:10|33620|33525|33629.3|33534.3|33630.9|33535.9|33619.2|33524.2|36
1612147100000|2021-02-01 02:38:20|33630.4|33535.4|33625.5|33530.5|33639.2|33544.2|33622|33527|36
1612147110000|2021-02-01 02:38:30|33626.1|33531.1|33616.5|33521.5|33626.1|33531.1|33615.7|33520.7|33
1612147120000|2021-02-01 02:38:40|33616.6|33521.6|33625.5|33530.5|33630.8|33535.8|33614.7|33519.7|37
1612147130000|2021-02-01 02:38:50|33624.7|33529.7|33616.6|33521.6|33624.7|33529.7|33615.4|33520.4|29
1612147140000|2021-02-01 02:39:00|33617.4|33522.4|33642.3|33547.3|33642.3|33547.3|33613.1|33518.1|36
1612147150000|2021-02-01 02:39:10|33641.8|33546.8|33637.8|33542.8|33646.7|33551.7|33628.9|33533.9|37
1612147160000|2021-02-01 02:39:20|33636|33541|33670.7|33575.7|33670.7|33575.7|33635.5|33540.5|35
1612147170000|2021-02-01 02:39:30|33672.3|33577.3|33645.2|33550.2|33675.9|33580.9|33644.1|33549.1|34
1612147180000|2021-02-01 02:39:40|33647.7|33552.7|33639|33544|33650.2|33555.2|33631|33536|33
1612147190000|2021-02-01 02:39:50|33638.2|33543.2|33629.7|33534.7|33640.3|33545.3|33629.7|33534.7|26
1612147200000|2021-02-01 02:40:00|33629.9|33534.9|33659.7|33564.7|33659.7|33564.7|33628.7|33533.7|29
1612147210000|2021-02-01 02:40:10|33667.1|33572.1|33651.1|33556.1|33668.7|33573.7|33649.9|33554.9|35
1612147220000|2021-02-01 02:40:20|33652.3|33557.3|33644.6|33549.6|33657|33562|33637.5|33542.5|36
1612147230000|2021-02-01 02:40:30|33645|33550|33639.4|33544.4|33647.8|33552.8|33638.7|33543.7|28
1612147240000|2021-02-01 02:40:40|33638.9|33543.9|33641.5|33546.5|33643.4|33548.4|33638.9|33543.9|25
1612147250000|2021-02-01 02:40:50|33641.6|33546.6|33642|33547|33642.7|33547.7|33641|33546|11
1612147260000|2021-02-01 02:41:00|33641.5|33546.5|33663.7|33568.7|33666.3|33571.3|33641.2|33546.2|18
1612147270000|2021-02-01 02:41:10|33663.4|33568.4|33661.9|33566.9|33664.3|33569.3|33657.6|33562.6|29
1612147280000|2021-02-01 02:41:20|33660.6|33565.6|33669|33574|33669|33574|33660.6|33565.6|29
1612147290000|2021-02-01 02:41:30|33671|33576|33685.9|33590.9|33688.4|33593.4|33668.6|33573.6|32
1612147300000|2021-02-01 02:41:40|33686.9|33591.9|33670.9|33575.9|33686.9|33591.9|33660.4|33565.4|39
1612147310000|2021-02-01 02:41:50|33671.4|33576.4|33668.9|33573.9|33688|33593|33667.9|33572.9|37
1612147320000|2021-02-01 02:42:00|33668.2|33573.2|33665.3|33570.3|33668.2|33573.2|33663.9|33568.9|36
1612147330000|2021-02-01 02:42:10|33664.9|33569.9|33658.6|33563.6|33667.2|33572.2|33656.3|33561.3|27
1612147340000|2021-02-01 02:42:20|33659.5|33564.5|33647.6|33552.6|33659.5|33564.5|33647.4|33552.4|33
1612147350000|2021-02-01 02:42:30|33647.7|33552.7|33642.9|33547.9|33654.6|33559.6|33642.9|33547.9|34
1612147360000|2021-02-01 02:42:40|33643.1|33548.1|33649.5|33554.5|33653|33558|33642.9|33547.9|30
1612147370000|2021-02-01 02:42:50|33649|33554|33654.1|33559.1|33660.6|33565.6|33648.3|33553.3|31
1612147380000|2021-02-01 02:43:00|33653.9|33558.9|33672|33577|33672|33577|33650.5|33555.5|38
1612147390000|2021-02-01 02:43:10|33671.6|33576.6|33663.9|33568.9|33671.6|33576.6|33660.6|33565.6|31
1612147400000|2021-02-01 02:43:20|33664.3|33569.3|33669.4|33574.4|33669.4|33574.4|33663.4|33568.4|28
1612147410000|2021-02-01 02:43:30|33675.7|33580.7|33670.8|33575.8|33677.5|33582.5|33670.1|33575.1|33
1612147420000|2021-02-01 02:43:40|33670.5|33575.5|33670.8|33575.8|33672.2|33577.2|33670|33575|30
1612147430000|2021-02-01 02:43:50|33670.4|33575.4|33660.6|33565.6|33672.3|33577.3|33660.4|33565.4|36
1612147440000|2021-02-01 02:44:00|33661.8|33566.8|33653.2|33558.2|33661.8|33566.8|33652.5|33557.5|33
1612147450000|2021-02-01 02:44:10|33653.7|33558.7|33576.1|33481.1|33654.5|33559.5|33576.1|33481.1|36
1612147460000|2021-02-01 02:44:20|33574.1|33479.1|33573.5|33478.5|33580.6|33485.6|33559.2|33464.2|40
1612147470000|2021-02-01 02:44:30|33576.1|33481.1|33561.8|33466.8|33583.4|33488.4|33561.5|33466.5|36
1612147480000|2021-02-01 02:44:40|33561.6|33466.6|33568.7|33473.7|33571.7|33476.7|33559.2|33464.2|39
1612147490000|2021-02-01 02:44:50|33566.5|33471.5|33579.6|33484.6|33584.3|33489.3|33560.6|33465.6|38
1612147500000|2021-02-01 02:45:00|33579.4|33484.4|33612.5|33517.5|33613.4|33518.4|33579|33484|38
1612147510000|2021-02-01 02:45:10|33619|33524|33661.9|33566.9|33663.3|33568.3|33619|33524|39
1612147520000|2021-02-01 02:45:20|33652.8|33557.8|33642.2|33547.2|33656.1|33561.1|33628.6|33533.6|39
1612147530000|2021-02-01 02:45:30|33643|33548|33667|33572|33669.7|33574.7|33643|33548|35
1612147540000|2021-02-01 02:45:40|33665.5|33570.5|33657.1|33562.1|33668.4|33573.4|33657.1|33562.1|31
1612147550000|2021-02-01 02:45:50|33658.1|33563.1|33663.5|33568.5|33663.5|33568.5|33655.3|33560.3|37
1612147560000|2021-02-01 02:46:00|33663.6|33568.6|33669.5|33574.5|33672.8|33577.8|33662.9|33567.9|39
1612147570000|2021-02-01 02:46:10|33669.4|33574.4|33654.9|33559.9|33670.7|33575.7|33652.2|33557.2|38
1612147580000|2021-02-01 02:46:20|33653.2|33558.2|33642.4|33547.4|33654.5|33559.5|33629.2|33534.2|37
1612147590000|2021-02-01 02:46:30|33642.6|33547.6|33666.6|33571.6|33667.3|33572.3|33641.2|33546.2|39
1612147600000|2021-02-01 02:46:40|33667.9|33572.9|33673.2|33578.2|33678.2|33583.2|33666|33571|33
1612147610000|2021-02-01 02:46:50|33674.1|33579.1|33675.5|33580.5|33679.7|33584.7|33672.1|33577.1|25
1612147620000|2021-02-01 02:47:00|33673.8|33578.8|33665.4|33570.4|33676|33581|33660.1|33565.1|34
1612147630000|2021-02-01 02:47:10|33664.6|33569.6|33681.5|33586.5|33681.5|33586.5|33663.6|33568.6|30
1612147640000|2021-02-01 02:47:20|33681.7|33586.7|33677|33582|33682.6|33587.6|33675.4|33580.4|30
1612147650000|2021-02-01 02:47:30|33676.9|33581.9|33664.4|33569.4|33677.3|33582.3|33664.4|33569.4|30
1612147660000|2021-02-01 02:47:40|33663.9|33568.9|33675.8|33580.8|33678.9|33583.9|33662.8|33567.8|31
1612147670000|2021-02-01 02:47:50|33675.5|33580.5|33683.9|33588.9|33683.9|33588.9|33673.2|33578.2|21
1612147680000|2021-02-01 02:48:00|33688.5|33593.5|33685.2|33590.2|33703.5|33608.5|33683|33588|38
1612147690000|2021-02-01 02:48:10|33686|33591|33669.4|33574.4|33686.4|33591.4|33668.9|33573.9|32
1612147700000|2021-02-01 02:48:20|33669.9|33574.9|33671.9|33576.9|33674.9|33579.9|33665.8|33570.8|33
1612147710000|2021-02-01 02:48:30|33672.7|33577.7|33664.9|33569.9|33675.5|33580.5|33664|33569|30
1612147720000|2021-02-01 02:48:40|33665|33570|33663.4|33568.4|33674|33579|33663.4|33568.4|30
1612147730000|2021-02-01 02:48:50|33664.5|33569.5|33664.9|33569.9|33666.1|33571.1|33663.7|33568.7|36
1612147740000|2021-02-01 02:49:00|33664|33569|33649.2|33554.2|33665.3|33570.3|33644.6|33549.6|32
1612147750000|2021-02-01 02:49:10|33650.1|33555.1|33662.1|33567.1|33663.4|33568.4|33650|33555|36
1612147760000|2021-02-01 02:49:20|33665.4|33570.4|33687.6|33592.6|33689.5|33594.5|33665.4|33570.4|32
1612147770000|2021-02-01 02:49:30|33690.8|33595.8|33702.5|33607.5|33707.1|33612.1|33690.5|33595.5|33
1612147780000|2021-02-01 02:49:40|33701.8|33606.8|33693.7|33598.7|33707.8|33612.8|33692.8|33597.8|34
1612147790000|2021-02-01 02:49:50|33694.9|33599.9|33704.3|33609.3|33704.3|33609.3|33689.2|33594.2|35
1612147800000|2021-02-01 02:50:00|33706|33611|33700|33605|33706|33611|33691.3|33596.3|37
1612147810000|2021-02-01 02:50:10|33700.9|33605.9|33695.2|33600.2|33704.4|33609.4|33694.4|33599.4|34
1612147820000|2021-02-01 02:50:20|33694.9|33599.9|33699.9|33604.9|33699.9|33604.9|33691.1|33596.1|29
1612147830000|2021-02-01 02:50:30|33699.7|33604.7|33675.3|33580.3|33699.7|33604.7|33675.3|33580.3|31
1612147840000|2021-02-01 02:50:40|33672.8|33577.8|33664.9|33569.9|33673.9|33578.9|33660.4|33565.4|36
1612147850000|2021-02-01 02:50:50|33666.2|33571.2|33669.4|33574.4|33670.2|33575.2|33663.7|33568.7|32
1612147860000|2021-02-01 02:51:00|33670.6|33575.6|33659.6|33564.6|33672.1|33577.1|33656.2|33561.2|36
1612147870000|2021-02-01 02:51:10|33661.9|33566.9|33656.2|33561.2|33663.7|33568.7|33655.4|33560.4|31
1612147880000|2021-02-01 02:51:20|33656.6|33561.6|33669.1|33574.1|33680.4|33585.4|33655.6|33560.6|35
1612147890000|2021-02-01 02:51:30|33667.5|33572.5|33680|33585|33685|33590|33664.2|33569.2|33
1612147900000|2021-02-01 02:51:40|33677.7|33582.7|33672.1|33577.1|33679.8|33584.8|33672.1|33577.1|33
1612147910000|2021-02-01 02:51:50|33670.2|33575.2|33676.5|33581.5|33677.2|33582.2|33670.2|33575.2|30
1612147920000|2021-02-01 02:52:00|33676.4|33581.4|33657.2|33562.2|33676.4|33581.4|33649.9|33554.9|31
1612147930000|2021-02-01 02:52:10|33657.3|33562.3|33646.4|33551.4|33657.3|33562.3|33646.4|33551.4|31
1612147940000|2021-02-01 02:52:20|33646.7|33551.7|33658.7|33563.7|33660.8|33565.8|33646.7|33551.7|28
1612147950000|2021-02-01 02:52:30|33659.2|33564.2|33660.2|33565.2|33661.8|33566.8|33657.6|33562.6|31
1612147960000|2021-02-01 02:52:40|33660.1|33565.1|33666.2|33571.2|33677.5|33582.5|33660.1|33565.1|33
1612147970000|2021-02-01 02:52:50|33666.4|33571.4|33685.8|33590.8|33686.3|33591.3|33666.4|33571.4|31
1612147980000|2021-02-01 02:53:00|33682.2|33587.2|33689.9|33594.9|33690.2|33595.2|33679.2|33584.2|30
1612147990000|2021-02-01 02:53:10|33688.8|33593.8|33693.3|33598.3|33693.3|33598.3|33688.2|33593.2|31
1612148000000|2021-02-01 02:53:20|33692.8|33597.8|33695.3|33600.3|33697.1|33602.1|33692.7|33597.7|26
1612148010000|2021-02-01 02:53:30|33696.7|33601.7|33697.7|33602.7|33698.5|33603.5|33696.3|33601.3|25
1612148020000|2021-02-01 02:53:40|33696.8|33601.8|33749.3|33654.3|33749.3|33654.3|33696.8|33601.8|31
1612148030000|2021-02-01 02:53:50|33754.2|33659.2|33757.4|33662.4|33759.6|33664.6|33750.5|33655.5|33
1612148040000|2021-02-01 02:54:00|33757.6|33662.6|33723.7|33628.7|33757.9|33662.9|33720.2|33625.2|39
1612148050000|2021-02-01 02:54:10|33722.9|33627.9|33701.4|33606.4|33724.4|33629.4|33701.4|33606.4|38
1612148060000|2021-02-01 02:54:20|33697.8|33602.8|33676.7|33581.7|33697.8|33602.8|33676.7|33581.7|39
1612148070000|2021-02-01 02:54:30|33677.6|33582.6|33670.9|33575.9|33684.4|33589.4|33666.8|33571.8|34
1612148080000|2021-02-01 02:54:40|33673.4|33578.4|33665.4|33570.4|33677.8|33582.8|33664|33569|37
1612148090000|2021-02-01 02:54:50|33667.8|33572.8|33668.9|33573.9|33671.6|33576.6|33666.4|33571.4|38
1612148100000|2021-02-01 02:55:00|33670.1|33575.1|33671.7|33576.7|33673.8|33578.8|33669.1|33574.1|31
1612148110000|2021-02-01 02:55:10|33671.4|33576.4|33682.9|33587.9|33684.3|33589.3|33669.8|33574.8|23
1612148120000|2021-02-01 02:55:20|33683.2|33588.2|33680|33585|33683.2|33588.2|33676.9|33581.9|35
1612148130000|2021-02-01 02:55:30|33681.5|33586.5|33687|33592|33690|33595|33681.5|33586.5|27
1612148140000|2021-02-01 02:55:40|33690.6|33595.6|33710.4|33615.4|33711.7|33616.7|33683.3|33588.3|36
1612148150000|2021-02-01 02:55:50|33713.1|33618.1|33745.8|33650.8|33746.5|33651.5|33711.8|33616.8|32
1612148160000|2021-02-01 02:56:00|33746.6|33651.6|33756.7|33661.7|33756.7|33661.7|33732.7|33637.7|38
1612148170000|2021-02-01 02:56:10|33757.2|33662.2|33774.6|33679.6|33774.6|33679.6|33747.8|33652.8|35
1612148180000|2021-02-01 02:56:20|33773.4|33678.4|33753.6|33658.6|33781.3|33686.3|33753.6|33658.6|24
1612148190000|2021-02-01 02:56:30|33753|33658|33737.3|33642.3|33756.6|33661.6|33737.3|33642.3|34
1612148200000|2021-02-01 02:56:40|33735.9|33640.9|33740.2|33645.2|33750.3|33655.3|33732.1|33637.1|35
1612148210000|2021-02-01 02:56:50|33739.9|33644.9|33722|33627|33739.9|33644.9|33722|33627|34
1612148220000|2021-02-01 02:57:00|33719.9|33624.9|33722.4|33627.4|33729.8|33634.8|33717.3|33622.3|36
1612148230000|2021-02-01 02:57:10|33718.5|33623.5|33708.9|33613.9|33722.1|33627.1|33708.9|33613.9|35
1612148240000|2021-02-01 02:57:20|33709.2|33614.2|33695.9|33600.9|33709.2|33614.2|33695.5|33600.5|32
1612148250000|2021-02-01 02:57:30|33693.9|33598.9|33692.6|33597.6|33698.1|33603.1|33690|33595|35
1612148260000|2021-02-01 02:57:40|33692.5|33597.5|33695|33600|33705.3|33610.3|33691|33596|38
1612148270000|2021-02-01 02:57:50|33694.4|33599.4|33702.9|33607.9|33704.2|33609.2|33694|33599|26
1612148280000|2021-02-01 02:58:00|33705.4|33610.4|33695|33600|33712.8|33617.8|33694.2|33599.2|35
1612148290000|2021-02-01 02:58:10|33695.3|33600.3|33689.2|33594.2|33696.4|33601.4|33687.3|33592.3|33
1612148300000|2021-02-01 02:58:20|33688|33593|33700.5|33605.5|33705.2|33610.2|33688|33593|35
1612148310000|2021-02-01 02:58:30|33700.6|33605.6|33702.7|33607.7|33702.8|33607.8|33695.5|33600.5|31
1612148320000|2021-02-01 02:58:40|33703.1|33608.1|33727.4|33632.4|33732.1|33637.1|33702.6|33607.6|34
1612148330000|2021-02-01 02:58:50|33725.6|33630.6|33728|33633|33731.4|33636.4|33721.8|33626.8|36
1612148340000|2021-02-01 02:59:00|33729|33634|33719.9|33624.9|33734.2|33639.2|33712.3|33617.3|37
1612148350000|2021-02-01 02:59:10|33722.5|33627.5|33726.2|33631.2|33726.2|33631.2|33720.4|33625.4|35
1612148360000|2021-02-01 02:59:20|33724.7|33629.7|33733.3|33638.3|33733.5|33638.5|33714.5|33619.5|33
1612148370000|2021-02-01 02:59:30|33732.2|33637.2|33742.9|33647.9|33742.9|33647.9|33725.8|33630.8|31
1612148380000|2021-02-01 02:59:40|33741|33646|33720.2|33625.2|33741.4|33646.4|33720.2|33625.2|36
1612148390000|2021-02-01 02:59:50|33721.1|33626.1|33715.9|33620.9|33722.4|33627.4|33715.9|33620.9|31
1612148400000|2021-02-01 03:00:00|33715|33620|33775.5|33680.5|33775.5|33680.5|33714.6|33619.6|35
1612148410000|2021-02-01 03:00:10|33779.7|33684.7|33778.5|33683.5|33788.9|33693.9|33776.1|33681.1|34
1612148420000|2021-02-01 03:00:20|33778.4|33683.4|33759.7|33664.7|33784.2|33689.2|33759.7|33664.7|36
1612148430000|2021-02-01 03:00:30|33760.5|33665.5|33764.2|33669.2|33765.7|33670.7|33748.7|33653.7|38
1612148440000|2021-02-01 03:00:40|33762.4|33667.4|33756.2|33661.2|33764|33669|33750.9|33655.9|38
1612148450000|2021-02-01 03:00:50|33757.2|33662.2|33748.3|33653.3|33760.1|33665.1|33748.3|33653.3|37
1612148460000|2021-02-01 03:01:00|33745.5|33650.5|33740.7|33645.7|33747.8|33652.8|33739.5|33644.5|39
1612148470000|2021-02-01 03:01:10|33740.8|33645.8|33712|33617|33743.4|33648.4|33710.8|33615.8|35
1612148480000|2021-02-01 03:01:20|33712.4|33617.4|33720.9|33625.9|33728.3|33633.3|33712.4|33617.4|35
1612148490000|2021-02-01 03:01:30|33721.5|33626.5|33739.7|33644.7|33739.7|33644.7|33719.2|33624.2|37
1612148500000|2021-02-01 03:01:40|33748.6|33653.6|33726.3|33631.3|33748.6|33653.6|33726.3|33631.3|35
1612148510000|2021-02-01 03:01:50|33725.9|33630.9|33721.2|33626.2|33731.3|33636.3|33718.2|33623.2|34
1612148520000|2021-02-01 03:02:00|33721|33626|33716.9|33621.9|33721.5|33626.5|33714.8|33619.8|30
1612148530000|2021-02-01 03:02:10|33707.3|33612.3|33706.7|33611.7|33709.9|33614.9|33701.3|33606.3|34
1612148540000|2021-02-01 03:02:20|33707.6|33612.6|33703.8|33608.8|33708.2|33613.2|33700.6|33605.6|35
1612148550000|2021-02-01 03:02:30|33702.4|33607.4|33691|33596|33702.4|33607.4|33691|33596|34
1612148560000|2021-02-01 03:02:40|33690.6|33595.6|33685.9|33590.9|33690.6|33595.6|33679.5|33584.5|33
1612148570000|2021-02-01 03:02:50|33684.4|33589.4|33686.4|33591.4|33686.4|33591.4|33683.5|33588.5|30
1612148580000|2021-02-01 03:03:00|33688.4|33593.4|33706.4|33611.4|33708.9|33613.9|33686.3|33591.3|33
1612148590000|2021-02-01 03:03:10|33704.4|33609.4|33695.6|33600.6|33707.2|33612.2|33690.7|33595.7|24
1612148600000|2021-02-01 03:03:20|33695.9|33600.9|33686.5|33591.5|33697.7|33602.7|33686.5|33591.5|32
1612148610000|2021-02-01 03:03:30|33687.4|33592.4|33686.2|33591.2|33692.1|33597.1|33684.3|33589.3|35
1612148620000|2021-02-01 03:03:40|33686|33591|33679.7|33584.7|33687.5|33592.5|33679.4|33584.4|29
1612148630000|2021-02-01 03:03:50|33679|33584|33663.9|33568.9|33679|33584|33663.8|33568.8|35
1612148640000|2021-02-01 03:04:00|33662.9|33567.9|33658.9|33563.9|33665.8|33570.8|33655.8|33560.8|37
1612148650000|2021-02-01 03:04:10|33655.9|33560.9|33659.1|33564.1|33660|33565|33653.1|33558.1|31
1612148660000|2021-02-01 03:04:20|33657.8|33562.8|33641.9|33546.9|33657.8|33562.8|33640|33545|40
1612148670000|2021-02-01 03:04:30|33640.4|33545.4|33629.3|33534.3|33643.6|33548.6|33628.5|33533.5|36
1612148680000|2021-02-01 03:04:40|33628.5|33533.5|33634|33539|33642.1|33547.1|33625.3|33530.3|28
1612148690000|2021-02-01 03:04:50|33633.3|33538.3|33608.8|33513.8|33633.3|33538.3|33608.8|33513.8|39
1612148700000|2021-02-01 03:05:00|33610.3|33515.3|33610.4|33515.4|33610.8|33515.8|33607.4|33512.4|34
1612148710000|2021-02-01 03:05:10|33610.6|33515.6|33631.6|33536.6|33631.6|33536.6|33609.1|33514.1|35
1612148720000|2021-02-01 03:05:20|33631.3|33536.3|33649.5|33554.5|33655.1|33560.1|33628.8|33533.8|37
1612148730000|2021-02-01 03:05:30|33651.8|33556.8|33642.7|33547.7|33654.2|33559.2|33642.4|33547.4|40
1612148740000|2021-02-01 03:05:40|33636.2|33541.2|33636.6|33541.6|33638.9|33543.9|33629.3|33534.3|35
1612148750000|2021-02-01 03:05:50|33639|33544|33634.4|33539.4|33651.4|33556.4|33633.5|33538.5|35
1612148760000|2021-02-01 03:06:00|33634.3|33539.3|33649.9|33554.9|33651.4|33556.4|33632|33537|25
1612148770000|2021-02-01 03:06:10|33646.2|33551.2|33648.3|33553.3|33652.7|33557.7|33644.9|33549.9|25
1612148780000|2021-02-01 03:06:20|33647.5|33552.5|33650.3|33555.3|33666|33571|33645.6|33550.6|31
1612148790000|2021-02-01 03:06:30|33656|33561|33649.9|33554.9|33657|33562|33649.3|33554.3|31
1612148800000|2021-02-01 03:06:40|33650.8|33555.8|33645.2|33550.2|33652.2|33557.2|33640.6|33545.6|32
1612148810000|2021-02-01 03:06:50|33645.4|33550.4|33659.7|33564.7|33659.9|33564.9|33641.6|33546.6|33
1612148820000|2021-02-01 03:07:00|33660.8|33565.8|33662.8|33567.8|33662.8|33567.8|33653.7|33558.7|24
1612148830000|2021-02-01 03:07:10|33653.8|33558.8|33664.8|33569.8|33677.7|33582.7|33653.8|33558.8|33
1612148840000|2021-02-01 03:07:20|33655.6|33560.6|33657.9|33562.9|33662.5|33567.5|33650.3|33555.3|36
1612148850000|2021-02-01 03:07:30|33660.4|33565.4|33655.8|33560.8|33661.2|33566.2|33645.9|33550.9|30
1612148860000|2021-02-01 03:07:40|33654.9|33559.9|33655.5|33560.5|33664.9|33569.9|33652.2|33557.2|31
1612148870000|2021-02-01 03:07:50|33658.3|33563.3|33658.7|33563.7|33659|33564|33653.9|33558.9|31
1612148880000|2021-02-01 03:08:00|33658.8|33563.8|33659.6|33564.6|33660.6|33565.6|33656.4|33561.4|31
1612148890000|2021-02-01 03:08:10|33660.2|33565.2|33677.3|33582.3|33677.3|33582.3|33659.8|33564.8|30
1612148900000|2021-02-01 03:08:20|33676.6|33581.6|33683.5|33588.5|33688.7|33593.7|33676.2|33581.2|31
1612148910000|2021-02-01 03:08:30|33682.7|33587.7|33674.8|33579.8|33685.7|33590.7|33672.3|33577.3|32
1612148920000|2021-02-01 03:08:40|33675.1|33580.1|33679.8|33584.8|33681.8|33586.8|33673.7|33578.7|35
1612148930000|2021-02-01 03:08:50|33680.4|33585.4|33686|33591|33688.3|33593.3|33679.4|33584.4|33
1612148940000|2021-02-01 03:09:00|33683.5|33588.5|33696.4|33601.4|33699.5|33604.5|33681.6|33586.6|33
1612148950000|2021-02-01 03:09:10|33697.6|33602.6|33692.9|33597.9|33699.9|33604.9|33692.9|33597.9|24
1612148960000|2021-02-01 03:09:20|33688.2|33593.2|33700.1|33605.1|33700.7|33605.7|33688.2|33593.2|29
1612148970000|2021-02-01 03:09:30|33700.6|33605.6|33692.8|33597.8|33705.4|33610.4|33692.8|33597.8|28
1612148980000|2021-02-01 03:09:40|33694|33599|33695.8|33600.8|33699|33604|33693.2|33598.2|29
1612148990000|2021-02-01 03:09:50|33696.4|33601.4|33693.1|33598.1|33696.4|33601.4|33691.6|33596.6|31
1612149000000|2021-02-01 03:10:00|33693.5|33598.5|33694.6|33599.6|33700|33605|33692.1|33597.1|27
1612149010000|2021-02-01 03:10:10|33690.7|33595.7|33678.5|33583.5|33690.7|33595.7|33675.4|33580.4|37
1612149020000|2021-02-01 03:10:20|33678.6|33583.6|33668|33573|33679.2|33584.2|33665.1|33570.1|34
1612149030000|2021-02-01 03:10:30|33666.7|33571.7|33669.2|33574.2|33669.8|33574.8|33666.6|33571.6|21
1612149040000|2021-02-01 03:10:40|33668.4|33573.4|33671.4|33576.4|33672.6|33577.6|33666.6|33571.6|28
1612149050000|2021-02-01 03:10:50|33671.1|33576.1|33665.5|33570.5|33673.2|33578.2|33665.5|33570.5|23
1612149060000|2021-02-01 03:11:00|33663.2|33568.2|33658.1|33563.1|33663.2|33568.2|33653.9|33558.9|31
1612149070000|2021-02-01 03:11:10|33658.2|33563.2|33658.3|33563.3|33673.4|33578.4|33658.2|33563.2|22
1612149080000|2021-02-01 03:11:20|33656.8|33561.8|33657.8|33562.8|33660.7|33565.7|33655.8|33560.8|36
1612149090000|2021-02-01 03:11:30|33659.3|33564.3|33643.2|33548.2|33660.5|33565.5|33642.9|33547.9|34
1612149100000|2021-02-01 03:11:40|33643.8|33548.8|33641|33546|33646|33551|33639.6|33544.6|35
1612149110000|2021-02-01 03:11:50|33641.1|33546.1|33650.6|33555.6|33650.6|33555.6|33639.2|33544.2|30
1612149120000|2021-02-01 03:12:00|33652.4|33557.4|33657.7|33562.7|33663.8|33568.8|33652.4|33557.4|36
1612149130000|2021-02-01 03:12:10|33657.8|33562.8|33655.5|33560.5|33660.1|33565.1|33655.5|33560.5|23
1612149140000|2021-02-01 03:12:20|33656.6|33561.6|33662.4|33567.4|33662.4|33567.4|33655.7|33560.7|21
1612149150000|2021-02-01 03:12:30|33662.2|33567.2|33662|33567|33666|33571|33661.7|33566.7|22
1612149160000|2021-02-01 03:12:40|33660.6|33565.6|33663.1|33568.1|33667|33572|33659.7|33564.7|19
1612149170000|2021-02-01 03:12:50|33663|33568|33666.5|33571.5|33666.6|33571.6|33661.2|33566.2|26
1612149180000|2021-02-01 03:13:00|33670.5|33575.5|33679.7|33584.7|33687.3|33592.3|33665.2|33570.2|35
1612149190000|2021-02-01 03:13:10|33679.6|33584.6|33657.6|33562.6|33679.7|33584.7|33656.5|33561.5|28
1612149200000|2021-02-01 03:13:20|33658.3|33563.3|33656.6|33561.6|33660.3|33565.3|33653.5|33558.5|24
1612149210000|2021-02-01 03:13:30|33656.8|33561.8|33649.3|33554.3|33657.3|33562.3|33648.4|33553.4|34
1612149220000|2021-02-01 03:13:40|33650.4|33555.4|33644.4|33549.4|33650.4|33555.4|33639.5|33544.5|34
1612149230000|2021-02-01 03:13:50|33644.3|33549.3|33645.5|33550.5|33656|33561|33638.8|33543.8|37
1612149240000|2021-02-01 03:14:00|33643.8|33548.8|33643.8|33548.8|33646.7|33551.7|33642.7|33547.7|31
1612149250000|2021-02-01 03:14:10|33662.7|33567.7|33667.6|33572.6|33675.2|33580.2|33659.3|33564.3|34
1612149260000|2021-02-01 03:14:20|33659.6|33564.6|33652.1|33557.1|33660.7|33565.7|33649.8|33554.8|29
1612149270000|2021-02-01 03:14:30|33651.5|33556.5|33652.8|33557.8|33652.9|33557.9|33651.2|33556.2|21
1612149280000|2021-02-01 03:14:40|33652.9|33557.9|33655.3|33560.3|33655.3|33560.3|33650.9|33555.9|27
1612149290000|2021-02-01 03:14:50|33654.9|33559.9|33660.6|33565.6|33661.1|33566.1|33654.7|33559.7|24
1612149300000|2021-02-01 03:15:00|33662.4|33567.4|33669.5|33574.5|33671.2|33576.2|33660.6|33565.6|32
1612149310000|2021-02-01 03:15:10|33670.4|33575.4|33679.1|33584.1|33695.9|33600.9|33665|33570|31
1612149320000|2021-02-01 03:15:20|33673.1|33578.1|33664.2|33569.2|33678.4|33583.4|33662.7|33567.7|32
1612149330000|2021-02-01 03:15:30|33664.5|33569.5|33659|33564|33664.5|33569.5|33657.2|33562.2|30
1612149340000|2021-02-01 03:15:40|33659.1|33564.1|33665.8|33570.8|33665.8|33570.8|33656.7|33561.7|35
1612149350000|2021-02-01 03:15:50|33664.6|33569.6|33669.5|33574.5|33677.6|33582.6|33663.5|33568.5|29
1612149360000|2021-02-01 03:16:00|33671.8|33576.8|33689.1|33594.1|33693.3|33598.3|33667.2|33572.2|33
1612149370000|2021-02-01 03:16:10|33689.2|33594.2|33674.8|33579.8|33695.6|33600.6|33674.8|33579.8|33
1612149380000|2021-02-01 03:16:20|33672.5|33577.5|33674.9|33579.9|33676.6|33581.6|33670.7|33575.7|27
1612149390000|2021-02-01 03:16:30|33674.7|33579.7|33679.9|33584.9|33691.3|33596.3|33671.9|33576.9|37
1612149400000|2021-02-01 03:16:40|33678.2|33583.2|33666.6|33571.6|33678.2|33583.2|33663.3|33568.3|33
1612149410000|2021-02-01 03:16:50|33667.1|33572.1|33669.7|33574.7|33675.3|33580.3|33667.1|33572.1|36
1612149420000|2021-02-01 03:17:00|33668.2|33573.2|33662.3|33567.3|33669.2|33574.2|33661.4|33566.4|32
1612149430000|2021-02-01 03:17:10|33663.2|33568.2|33667.4|33572.4|33668.5|33573.5|33662.2|33567.2|28
1612149440000|2021-02-01 03:17:20|33667|33572|33666.8|33571.8|33669.2|33574.2|33666.3|33571.3|24
1612149450000|2021-02-01 03:17:30|33666.1|33571.1|33647.7|33552.7|33668.7|33573.7|33647.7|33552.7|32
1612149460000|2021-02-01 03:17:40|33647.8|33552.8|33633.2|33538.2|33647.8|33552.8|33632.7|33537.7|26
1612149470000|2021-02-01 03:17:50|33632.4|33537.4|33610.4|33515.4|33632.4|33537.4|33604.5|33509.5|34
1612149480000|2021-02-01 03:18:00|33608.7|33513.7|33625.5|33530.5|33626.6|33531.6|33608.3|33513.3|35
1612149490000|2021-02-01 03:18:10|33624.9|33529.9|33636.7|33541.7|33636.7|33541.7|33624.4|33529.4|38
1612149500000|2021-02-01 03:18:20|33637.1|33542.1|33629.8|33534.8|33638.9|33543.9|33628.9|33533.9|34
1612149510000|2021-02-01 03:18:30|33630.8|33535.8|33642.3|33547.3|33642.9|33547.9|33629.9|33534.9|36
1612149520000|2021-02-01 03:18:40|33643.3|33548.3|33663.4|33568.4|33664.5|33569.5|33638.7|33543.7|37
1612149530000|2021-02-01 03:18:50|33666.6|33571.6|33643.6|33548.6|33666.6|33571.6|33643.6|33548.6|31
1612149540000|2021-02-01 03:19:00|33643.7|33548.7|33670.9|33575.9|33685|33590|33643.7|33548.7|37
1612149550000|2021-02-01 03:19:10|33677.4|33582.4|33691.1|33596.1|33706.4|33611.4|33677.4|33582.4|37
1612149560000|2021-02-01 03:19:20|33692|33597|33702.3|33607.3|33704.8|33609.8|33692|33597|40
1612149570000|2021-02-01 03:19:30|33701.9|33606.9|33686.6|33591.6|33704.7|33609.7|33682.7|33587.7|34
1612149580000|2021-02-01 03:19:40|33685.8|33590.8|33685.3|33590.3|33691.7|33596.7|33681|33586|36
1612149590000|2021-02-01 03:19:50|33685|33590|33688.5|33593.5|33688.5|33593.5|33683.3|33588.3|34
1612149600000|2021-02-01 03:20:00|33688.3|33593.3|33694|33599|33701|33606|33683.5|33588.5|38
1612149610000|2021-02-01 03:20:10|33694.3|33599.3|33682.5|33587.5|33698.3|33603.3|33679.9|33584.9|30
1612149620000|2021-02-01 03:20:20|33682.3|33587.3|33680|33585|33682.7|33587.7|33679.6|33584.6|27
1612149630000|2021-02-01 03:20:30|33679.9|33584.9|33667.8|33572.8|33682.4|33587.4|33667.8|33572.8|34
1612149640000|2021-02-01 03:20:40|33668.9|33573.9|33653|33558|33669.1|33574.1|33651.6|33556.6|38
1612149650000|2021-02-01 03:20:50|33650|33555|33651.3|33556.3|33659.4|33564.4|33646.2|33551.2|33
1612149660000|2021-02-01 03:21:00|33651|33556|33659.6|33564.6|33662.7|33567.7|33640.8|33545.8|37
1612149670000|2021-02-01 03:21:10|33660.9|33565.9|33648.8|33553.8|33663.7|33568.7|33642|33547|34
1612149680000|2021-02-01 03:21:20|33648.9|33553.9|33657.4|33562.4|33661.4|33566.4|33648.9|33553.9|31
1612149690000|2021-02-01 03:21:30|33657.9|33562.9|33655.9|33560.9|33660.5|33565.5|33651.6|33556.6|36
1612149700000|2021-02-01 03:21:40|33655.8|33560.8|33678.7|33583.7|33679.4|33584.4|33655.8|33560.8|31
1612149710000|2021-02-01 03:21:50|33680.6|33585.6|33694.1|33599.1|33694.2|33599.2|33675.2|33580.2|37
1612149720000|2021-02-01 03:22:00|33691.9|33596.9|33694.8|33599.8|33696.3|33601.3|33683.1|33588.1|30
1612149730000|2021-02-01 03:22:10|33694.7|33599.7|33720.8|33625.8|33722.1|33627.1|33694.4|33599.4|37
1612149740000|2021-02-01 03:22:20|33721.1|33626.1|33750.5|33655.5|33751.6|33656.6|33721.1|33626.1|36
1612149750000|2021-02-01 03:22:30|33748.1|33653.1|33722.3|33627.3|33748.1|33653.1|33721.8|33626.8|35
1612149760000|2021-02-01 03:22:40|33721|33626|33707.9|33612.9|33721.9|33626.9|33707.8|33612.8|35
1612149770000|2021-02-01 03:22:50|33707.8|33612.8|33694.2|33599.2|33718.4|33623.4|33694.1|33599.1|36
1612149780000|2021-02-01 03:23:00|33694.3|33599.3|33690.8|33595.8|33695.5|33600.5|33688.4|33593.4|31
1612149790000|2021-02-01 03:23:10|33692.7|33597.7|33700|33605|33716.7|33621.7|33692.7|33597.7|36
1612149800000|2021-02-01 03:23:20|33701.3|33606.3|33677.3|33582.3|33701.3|33606.3|33677.3|33582.3|38
1612149810000|2021-02-01 03:23:30|33675.8|33580.8|33658.6|33563.6|33679.5|33584.5|33657.4|33562.4|33
1612149820000|2021-02-01 03:23:40|33658.8|33563.8|33599.4|33504.4|33658.8|33563.8|33599.4|33504.4|37
1612149830000|2021-02-01 03:23:50|33596.8|33501.8|33580.6|33485.6|33598.1|33503.1|33580.1|33485.1|37
1612149840000|2021-02-01 03:24:00|33581.1|33486.1|33593.1|33498.1|33602.8|33507.8|33578.8|33483.8|34
1612149850000|2021-02-01 03:24:10|33593.9|33498.9|33569.9|33474.9|33593.9|33498.9|33569.9|33474.9|38
1612149860000|2021-02-01 03:24:20|33571.3|33476.3|33570.1|33475.1|33571.4|33476.4|33565.7|33470.7|36
1612149870000|2021-02-01 03:24:30|33569.7|33474.7|33605.4|33510.4|33605.5|33510.5|33569.7|33474.7|38
1612149880000|2021-02-01 03:24:40|33605.2|33510.2|33590.9|33495.9|33605.6|33510.6|33589.5|33494.5|35
1612149890000|2021-02-01 03:24:50|33594.5|33499.5|33594.3|33499.3|33604.9|33509.9|33589.6|33494.6|40
1612149900000|2021-02-01 03:25:00|33592.7|33497.7|33581.4|33486.4|33603.7|33508.7|33581.4|33486.4|35
1612149910000|2021-02-01 03:25:10|33581|33486|33570|33475|33581|33486|33565.2|33470.2|38
1612149920000|2021-02-01 03:25:20|33570.6|33475.6|33580.2|33485.2|33586.2|33491.2|33568|33473|36
1612149930000|2021-02-01 03:25:30|33578.2|33483.2|33580|33485|33583.1|33488.1|33571.2|33476.2|39
1612149940000|2021-02-01 03:25:40|33580.4|33485.4|33576.7|33481.7|33583.2|33488.2|33574.3|33479.3|27
1612149950000|2021-02-01 03:25:50|33577.8|33482.8|33573.9|33478.9|33582.9|33487.9|33569.4|33474.4|33
1612149960000|2021-02-01 03:26:00|33574.1|33479.1|33579.4|33484.4|33587.1|33492.1|33574.1|33479.1|35
1612149970000|2021-02-01 03:26:10|33578|33483|33540.9|33445.9|33579.1|33484.1|33540.8|33445.8|37
1612149980000|2021-02-01 03:26:20|33541.8|33446.8|33550.4|33455.4|33560.1|33465.1|33538.3|33443.3|38
1612149990000|2021-02-01 03:26:30|33549.9|33454.9|33559.2|33464.2|33560.3|33465.3|33548.5|33453.5|39
1612150000000|2021-02-01 03:26:40|33559.6|33464.6|33573.3|33478.3|33575.4|33480.4|33559.6|33464.6|33
1612150010000|2021-02-01 03:26:50|33574.9|33479.9|33580.6|33485.6|33581.6|33486.6|33570|33475|36
1612150020000|2021-02-01 03:27:00|33581.3|33486.3|33579.1|33484.1|33581.4|33486.4|33572.9|33477.9|34
1612150030000|2021-02-01 03:27:10|33579.2|33484.2|33598.7|33503.7|33599.1|33504.1|33579.2|33484.2|34
1612150040000|2021-02-01 03:27:20|33597.4|33502.4|33591.9|33496.9|33598.7|33503.7|33591.9|33496.9|31
1612150050000|2021-02-01 03:27:30|33590.7|33495.7|33586.5|33491.5|33590.7|33495.7|33583|33488|27
1612150060000|2021-02-01 03:27:40|33585.5|33490.5|33583.8|33488.8|33587.1|33492.1|33580.8|33485.8|37
1612150070000|2021-02-01 03:27:50|33585.2|33490.2|33609.5|33514.5|33609.5|33514.5|33585.1|33490.1|35
1612150080000|2021-02-01 03:28:00|33608.5|33513.5|33593.8|33498.8|33608.5|33513.5|33591.8|33496.8|32
1612150090000|2021-02-01 03:28:10|33595.1|33500.1|33608.8|33513.8|33611.3|33516.3|33593.3|33498.3|34
1612150100000|2021-02-01 03:28:20|33609.1|33514.1|33611.8|33516.8|33613.1|33518.1|33606.7|33511.7|32
1612150110000|2021-02-01 03:28:30|33611.7|33516.7|33607.6|33512.6|33612.4|33517.4|33606|33511|31
1612150120000|2021-02-01 03:28:40|33608|33513|33618.2|33523.2|33623.4|33528.4|33607.9|33512.9|36
1612150130000|2021-02-01 03:28:50|33619.4|33524.4|33619.3|33524.3|33620.4|33525.4|33616.4|33521.4|26
1612150140000|2021-02-01 03:29:00|33618.8|33523.8|33598.8|33503.8|33618.8|33523.8|33592.1|33497.1|35
1612150150000|2021-02-01 03:29:10|33600.9|33505.9|33614.8|33519.8|33614.8|33519.8|33600.2|33505.2|35
1612150160000|2021-02-01 03:29:20|33616.3|33521.3|33625.4|33530.4|33626|33531|33616.3|33521.3|27
1612150170000|2021-02-01 03:29:30|33626.1|33531.1|33625.1|33530.1|33630.8|33535.8|33624.6|33529.6|27
1612150180000|2021-02-01 03:29:40|33624.7|33529.7|33605.1|33510.1|33624.7|33529.7|33597.5|33502.5|38
1612150190000|2021-02-01 03:29:50|33607.1|33512.1|33597.7|33502.7|33609.6|33514.6|33594|33499|36
1612150200000|2021-02-01 03:30:00|33593.8|33498.8|33603.5|33508.5|33608.2|33513.2|33593.8|33498.8|39
1612150210000|2021-02-01 03:30:10|33607|33512|33634.6|33539.6|33638|33543|33607|33512|36
1612150220000|2021-02-01 03:30:20|33635.6|33540.6|33638.3|33543.3|33640|33545|33633.2|33538.2|29
1612150230000|2021-02-01 03:30:30|33639.6|33544.6|33641.1|33546.1|33641.7|33546.7|33638.1|33543.1|33
1612150240000|2021-02-01 03:30:40|33640.8|33545.8|33639.6|33544.6|33642.9|33547.9|33634.7|33539.7|32
1612150250000|2021-02-01 03:30:50|33638.4|33543.4|33657.2|33562.2|33657.2|33562.2|33634.4|33539.4|39
1612150260000|2021-02-01 03:31:00|33657.3|33562.3|33642.7|33547.7|33661|33566|33642.7|33547.7|38
1612150270000|2021-02-01 03:31:10|33641.9|33546.9|33622.9|33527.9|33641.9|33546.9|33620.5|33525.5|32
1612150280000|2021-02-01 03:31:20|33621.8|33526.8|33617.9|33522.9|33624.8|33529.8|33615.8|33520.8|30
1612150290000|2021-02-01 03:31:30|33616.6|33521.6|33624.7|33529.7|33636.1|33541.1|33615.6|33520.6|36
1612150300000|2021-02-01 03:31:40|33626|33531|33611.4|33516.4|33626|33531|33609.9|33514.9|36
1612150310000|2021-02-01 03:31:50|33610.8|33515.8|33610.9|33515.9|33612.6|33517.6|33609.2|33514.2|24
1612150320000|2021-02-01 03:32:00|33611.8|33516.8|33617.6|33522.6|33617.7|33522.7|33593.3|33498.3|38
1612150330000|2021-02-01 03:32:10|33617.7|33522.7|33636.2|33541.2|33642.2|33547.2|33617.7|33522.7|37
1612150340000|2021-02-01 03:32:20|33640.3|33545.3|33641|33546|33642.6|33547.6|33633.9|33538.9|38
1612150350000|2021-02-01 03:32:30|33642|33547|33641.2|33546.2|33645.5|33550.5|33639.5|33544.5|34
1612150360000|2021-02-01 03:32:40|33642.1|33547.1|33645.1|33550.1|33650.4|33555.4|33640.6|33545.6|33
1612150370000|2021-02-01 03:32:50|33643.9|33548.9|33658.9|33563.9|33660.8|33565.8|33643.9|33548.9|30
1612150380000|2021-02-01 03:33:00|33658.1|33563.1|33631.8|33536.8|33658.1|33563.1|33626.2|33531.2|38
1612150390000|2021-02-01 03:33:10|33630.9|33535.9|33628.9|33533.9|33631.1|33536.1|33624.8|33529.8|36
1612150400000|2021-02-01 03:33:20|33629.1|33534.1|33629.5|33534.5|33629.5|33534.5|33625.8|33530.8|32
1612150410000|2021-02-01 03:33:30|33629.6|33534.6|33643.2|33548.2|33644.7|33549.7|33629.6|33534.6|25
1612150420000|2021-02-01 03:33:40|33643.1|33548.1|33640.8|33545.8|33643.3|33548.3|33633.8|33538.8|34
1612150430000|2021-02-01 03:33:50|33641|33546|33644.2|33549.2|33653.6|33558.6|33641|33546|28
1612150440000|2021-02-01 03:34:00|33644.4|33549.4|33643.6|33548.6|33646.5|33551.5|33634.9|33539.9|31
1612150450000|2021-02-01 03:34:10|33643.8|33548.8|33660.5|33565.5|33661.9|33566.9|33641.9|33546.9|37
1612150460000|2021-02-01 03:34:20|33661.3|33566.3|33669.8|33574.8|33671.5|33576.5|33653.9|33558.9|33
1612150470000|2021-02-01 03:34:30|33670.1|33575.1|33656.3|33561.3|33670.1|33575.1|33655.4|33560.4|35
1612150480000|2021-02-01 03:34:40|33657|33562|33664.9|33569.9|33664.9|33569.9|33654.8|33559.8|34
1612150490000|2021-02-01 03:34:50|33664.7|33569.7|33665.3|33570.3|33666.2|33571.2|33655.2|33560.2|34
1612150500000|2021-02-01 03:35:00|33666.2|33571.2|33653|33558|33666.2|33571.2|33642.7|33547.7|38
1612150510000|2021-02-01 03:35:10|33652.2|33557.2|33662.1|33567.1|33662.1|33567.1|33652.2|33557.2|35
1612150520000|2021-02-01 03:35:20|33662.2|33567.2|33658.9|33563.9|33662.6|33567.6|33657.5|33562.5|31
1612150530000|2021-02-01 03:35:30|33659.6|33564.6|33672.1|33577.1|33673.6|33578.6|33659.6|33564.6|30
1612150540000|2021-02-01 03:35:40|33672.9|33577.9|33670.5|33575.5|33672.9|33577.9|33668.6|33573.6|36
1612150550000|2021-02-01 03:35:50|33668.7|33573.7|33669.6|33574.6|33672.6|33577.6|33667.7|33572.7|24
1612150560000|2021-02-01 03:36:00|33670.2|33575.2|33672.5|33577.5|33676.1|33581.1|33663.1|33568.1|29
1612150570000|2021-02-01 03:36:10|33673.9|33578.9|33673.2|33578.2|33675.9|33580.9|33667|33572|32
1612150580000|2021-02-01 03:36:20|33672.9|33577.9|33676.4|33581.4|33677.6|33582.6|33672.9|33577.9|31
1612150590000|2021-02-01 03:36:30|33676.3|33581.3|33676.3|33581.3|33677.5|33582.5|33675.7|33580.7|20
1612150600000|2021-02-01 03:36:40|33676.8|33581.8|33689|33594|33689.5|33594.5|33676.8|33581.8|32
1612150610000|2021-02-01 03:36:50|33687.1|33592.1|33679.9|33584.9|33687.1|33592.1|33678.6|33583.6|31
1612150620000|2021-02-01 03:37:00|33679.7|33584.7|33702.9|33607.9|33702.9|33607.9|33679.7|33584.7|36
1612150630000|2021-02-01 03:37:10|33703.3|33608.3|33704.5|33609.5|33707.7|33612.7|33702|33607|29
1612150640000|2021-02-01 03:37:20|33706.1|33611.1|33721.9|33626.9|33722.1|33627.1|33706.1|33611.1|36
1612150650000|2021-02-01 03:37:30|33722|33627|33780.6|33685.6|33793.2|33698.2|33722|33627|36
1612150660000|2021-02-01 03:37:40|33780.2|33685.2|33803.4|33708.4|33810.6|33715.6|33778|33683|34
1612150670000|2021-02-01 03:37:50|33801.5|33706.5|33787.6|33692.6|33801.5|33706.5|33785.9|33690.9|39
1612150680000|2021-02-01 03:38:00|33788|33693|33774.4|33679.4|33788.4|33693.4|33771.7|33676.7|37
1612150690000|2021-02-01 03:38:10|33773.9|33678.9|33760|33665|33777.3|33682.3|33754.9|33659.9|39
1612150700000|2021-02-01 03:38:20|33761.3|33666.3|33763.3|33668.3|33765.3|33670.3|33760.5|33665.5|35
1612150710000|2021-02-01 03:38:30|33761.1|33666.1|33763.9|33668.9|33770.1|33675.1|33756.2|33661.2|36
1612150720000|2021-02-01 03:38:40|33763.6|33668.6|33732.3|33637.3|33763.6|33668.6|33731.1|33636.1|35
1612150730000|2021-02-01 03:38:50|33731.2|33636.2|33716.1|33621.1|33734.7|33639.7|33716.1|33621.1|34
1612150740000|2021-02-01 03:39:00|33712.2|33617.2|33722.5|33627.5|33724.2|33629.2|33707|33612|36
1612150750000|2021-02-01 03:39:10|33720.8|33625.8|33720|33625|33735.6|33640.6|33713.6|33618.6|31
1612150760000|2021-02-01 03:39:20|33719.5|33624.5|33734.4|33639.4|33738.7|33643.7|33718.2|33623.2|34
1612150770000|2021-02-01 03:39:30|33734.7|33639.7|33744.1|33649.1|33745|33650|33731.1|33636.1|36
1612150780000|2021-02-01 03:39:40|33744.9|33649.9|33740.6|33645.6|33755.7|33660.7|33740.4|33645.4|32
1612150790000|2021-02-01 03:39:50|33741|33646|33744.7|33649.7|33747.9|33652.9|33736.1|33641.1|35
1612150800000|2021-02-01 03:40:00|33744.6|33649.6|33763.9|33668.9|33763.9|33668.9|33742.1|33647.1|32
1612150810000|2021-02-01 03:40:10|33764.2|33669.2|33761.2|33666.2|33764.6|33669.6|33758.1|33663.1|29
1612150820000|2021-02-01 03:40:20|33761.8|33666.8|33783.9|33688.9|33788.9|33693.9|33761.8|33666.8|32
1612150830000|2021-02-01 03:40:30|33785.6|33690.6|33779.1|33684.1|33786|33691|33768.4|33673.4|34
1612150840000|2021-02-01 03:40:40|33779.8|33684.8|33791.1|33696.1|33797.3|33702.3|33779.5|33684.5|37
1612150850000|2021-02-01 03:40:50|33796.6|33701.6|33800|33705|33801.7|33706.7|33791.2|33696.2|38
1612150860000|2021-02-01 03:41:00|33799.5|33704.5|33810.4|33715.4|33811.3|33716.3|33787.4|33692.4|31
1612150870000|2021-02-01 03:41:10|33809.5|33714.5|33810.5|33715.5|33813.8|33718.8|33805.5|33710.5|38
1612150880000|2021-02-01 03:41:20|33807.9|33712.9|33818.8|33723.8|33822.2|33727.2|33807.9|33712.9|35
1612150890000|2021-02-01 03:41:30|33818.3|33723.3|33810.9|33715.9|33823.5|33728.5|33810.9|33715.9|34
1612150900000|2021-02-01 03:41:40|33809.7|33714.7|33822.5|33727.5|33824.1|33729.1|33809.7|33714.7|38
1612150910000|2021-02-01 03:41:50|33822.6|33727.6|33817.2|33722.2|33823.8|33728.8|33813.9|33718.9|31
1612150920000|2021-02-01 03:42:00|33817.7|33722.7|33817.6|33722.6|33821.7|33726.7|33815.5|33720.5|37
1612150930000|2021-02-01 03:42:10|33817.5|33722.5|33805.4|33710.4|33817.5|33722.5|33802.3|33707.3|28
1612150940000|2021-02-01 03:42:20|33805.1|33710.1|33798.5|33703.5|33805.1|33710.1|33795.6|33700.6|38
1612150950000|2021-02-01 03:42:30|33796.2|33701.2|33793.4|33698.4|33796.2|33701.2|33793.4|33698.4|14
1612150960000|2021-02-01 03:42:40|33793.3|33698.3|33781.5|33686.5|33793.3|33698.3|33781.5|33686.5|28
1612150970000|2021-02-01 03:42:50|33781.1|33686.1|33777.4|33682.4|33781.1|33686.1|33775.7|33680.7|29
1612150980000|2021-02-01 03:43:00|33780.1|33685.1|33794.4|33699.4|33795.1|33700.1|33776.8|33681.8|39
1612150990000|2021-02-01 03:43:10|33794.5|33699.5|33795.1|33700.1|33799.2|33704.2|33789.5|33694.5|29
1612151000000|2021-02-01 03:43:20|33794.8|33699.8|33790.1|33695.1|33796.3|33701.3|33790.1|33695.1|22
1612151010000|2021-02-01 03:43:30|33789.6|33694.6|33788.8|33693.8|33790.1|33695.1|33778.3|33683.3|37
1612151020000|2021-02-01 03:43:40|33788.4|33693.4|33771.5|33676.5|33789|33694|33768.5|33673.5|36
1612151030000|2021-02-01 03:43:50|33771.7|33676.7|33750.8|33655.8|33771.7|33676.7|33750.8|33655.8|33
1612151040000|2021-02-01 03:44:00|33750.4|33655.4|33741.6|33646.6|33750.4|33655.4|33737.2|33642.2|33
1612151050000|2021-02-01 03:44:10|33751.3|33656.3|33741.4|33646.4|33758|33663|33741.4|33646.4|36
1612151060000|2021-02-01 03:44:20|33741.2|33646.2|33723.7|33628.7|33741.2|33646.2|33723.3|33628.3|37
1612151070000|2021-02-01 03:44:30|33723.6|33628.6|33719|33624|33724.5|33629.5|33718.4|33623.4|32
1612151080000|2021-02-01 03:44:40|33718.1|33623.1|33702.2|33607.2|33719.2|33624.2|33702.2|33607.2|36
1612151090000|2021-02-01 03:44:50|33702.3|33607.3|33701.4|33606.4|33708|33613|33700.7|33605.7|32
1612151100000|2021-02-01 03:45:00|33698.1|33603.1|33709|33614|33712.1|33617.1|33696.4|33601.4|35
1612151110000|2021-02-01 03:45:10|33708.6|33613.6|33708.9|33613.9|33714.3|33619.3|33707|33612|36
1612151120000|2021-02-01 03:45:20|33708.4|33613.4|33704.6|33609.6|33713.2|33618.2|33704.6|33609.6|32
1612151130000|2021-02-01 03:45:30|33703.3|33608.3|33700.6|33605.6|33704.3|33609.3|33699.2|33604.2|36
1612151140000|2021-02-01 03:45:40|33703.6|33608.6|33708.7|33613.7|33712.3|33617.3|33703.6|33608.6|33
1612151150000|2021-02-01 03:45:50|33708.5|33613.5|33730.6|33635.6|33730.6|33635.6|33708.5|33613.5|31
1612151160000|2021-02-01 03:46:00|33730.5|33635.5|33722.3|33627.3|33730.5|33635.5|33718.8|33623.8|38
1612151170000|2021-02-01 03:46:10|33722.2|33627.2|33729.5|33634.5|33729.5|33634.5|33720.8|33625.8|20
1612151180000|2021-02-01 03:46:20|33729.6|33634.6|33729.6|33634.6|33730.3|33635.3|33726|33631|27
1612151190000|2021-02-01 03:46:30|33728|33633|33717.9|33622.9|33728.6|33633.6|33716.4|33621.4|26
1612151200000|2021-02-01 03:46:40|33716.8|33621.8|33707.4|33612.4|33718.6|33623.6|33705.6|33610.6|29
1612151210000|2021-02-01 03:46:50|33705.7|33610.7|33704.9|33609.9|33711.3|33616.3|33699.3|33604.3|34
1612151220000|2021-02-01 03:47:00|33707.7|33612.7|33717.7|33622.7|33731.7|33636.7|33707.7|33612.7|36
1612151230000|2021-02-01 03:47:10|33717.1|33622.1|33739.7|33644.7|33742.6|33647.6|33717.1|33622.1|30
1612151240000|2021-02-01 03:47:20|33741.8|33646.8|33728.1|33633.1|33743.7|33648.7|33723.1|33628.1|31
1612151250000|2021-02-01 03:47:30|33728.4|33633.4|33745.6|33650.6|33745.6|33650.6|33726.1|33631.1|37
1612151260000|2021-02-01 03:47:40|33746.7|33651.7|33713.8|33618.8|33760.7|33665.7|33713.8|33618.8|38
1612151270000|2021-02-01 03:47:50|33714.4|33619.4|33733.3|33638.3|33745.1|33650.1|33711.6|33616.6|37
1612151280000|2021-02-01 03:48:00|33730.4|33635.4|33762.3|33667.3|33764.3|33669.3|33730.3|33635.3|38
1612151290000|2021-02-01 03:48:10|33762.5|33667.5|33750.8|33655.8|33765.9|33670.9|33750.8|33655.8|36
1612151300000|2021-02-01 03:48:20|33750.5|33655.5|33762.2|33667.2|33764|33669|33747.6|33652.6|36
1612151310000|2021-02-01 03:48:30|33761.7|33666.7|33768|33673|33773.9|33678.9|33761.7|33666.7|37
1612151320000|2021-02-01 03:48:40|33769.2|33674.2|33752.6|33657.6|33769.5|33674.5|33751.6|33656.6|30
1612151330000|2021-02-01 03:48:50|33751.3|33656.3|33707.9|33612.9|33751.4|33656.4|33707.9|33612.9|39
1612151340000|2021-02-01 03:49:00|33708.4|33613.4|33721.1|33626.1|33721.1|33626.1|33705.4|33610.4|32
1612151350000|2021-02-01 03:49:10|33724.2|33629.2|33712.2|33617.2|33732.7|33637.7|33712.2|33617.2|36
1612151360000|2021-02-01 03:49:20|33711.7|33616.7|33723.6|33628.6|33733.9|33638.9|33709.4|33614.4|33
1612151370000|2021-02-01 03:49:30|33723.8|33628.8|33742.9|33647.9|33747|33652|33722.9|33627.9|33
1612151380000|2021-02-01 03:49:40|33741.3|33646.3|33722.1|33627.1|33741.3|33646.3|33716.9|33621.9|39
1612151390000|2021-02-01 03:49:50|33724.5|33629.5|33704.1|33609.1|33724.5|33629.5|33700.3|33605.3|36
1612151400000|2021-02-01 03:50:00|33703.9|33608.9|33688.8|33593.8|33707.5|33612.5|33687.2|33592.2|40
1612151410000|2021-02-01 03:50:10|33688.4|33593.4|33686.5|33591.5|33690.5|33595.5|33684.2|33589.2|35
1612151420000|2021-02-01 03:50:20|33685.5|33590.5|33676.2|33581.2|33686.8|33591.8|33676.2|33581.2|31
1612151430000|2021-02-01 03:50:30|33675.5|33580.5|33675.7|33580.7|33677.9|33582.9|33661.1|33566.1|36
1612151440000|2021-02-01 03:50:40|33673.4|33578.4|33639.2|33544.2|33673.4|33578.4|33639.2|33544.2|36
1612151450000|2021-02-01 03:50:50|33639.7|33544.7|33646.7|33551.7|33658.3|33563.3|33635.5|33540.5|39
1612151460000|2021-02-01 03:51:00|33647.4|33552.4|33659.5|33564.5|33659.5|33564.5|33646|33551|34
1612151470000|2021-02-01 03:51:10|33659.8|33564.8|33641.6|33546.6|33659.8|33564.8|33639.7|33544.7|27
1612151480000|2021-02-01 03:51:20|33641.9|33546.9|33639.6|33544.6|33649.9|33554.9|33639.3|33544.3|33
1612151490000|2021-02-01 03:51:30|33640.5|33545.5|33638.6|33543.6|33648.6|33553.6|33638.6|33543.6|26
1612151500000|2021-02-01 03:51:40|33638.9|33543.9|33637.2|33542.2|33640.3|33545.3|33637.2|33542.2|24
1612151510000|2021-02-01 03:51:50|33635.8|33540.8|33631.2|33536.2|33638.2|33543.2|33630.6|33535.6|31
1612151520000|2021-02-01 03:52:00|33631.7|33536.7|33635.8|33540.8|33646.3|33551.3|33631|33536|32
1612151530000|2021-02-01 03:52:10|33635|33540|33626.9|33531.9|33635|33540|33626.5|33531.5|27
1612151540000|2021-02-01 03:52:20|33627.2|33532.2|33625.3|33530.3|33628.4|33533.4|33623.3|33528.3|33
1612151550000|2021-02-01 03:52:30|33625.1|33530.1|33621.5|33526.5|33628|33533|33620.2|33525.2|31
1612151560000|2021-02-01 03:52:40|33621.7|33526.7|33630|33535|33640|33545|33621.7|33526.7|32
1612151570000|2021-02-01 03:52:50|33630.6|33535.6|33622.4|33527.4|33632.4|33537.4|33620.2|33525.2|33
1612151580000|2021-02-01 03:53:00|33623.4|33528.4|33609.4|33514.4|33624|33529|33607.8|33512.8|35
1612151590000|2021-02-01 03:53:10|33607.1|33512.1|33619.3|33524.3|33619.3|33524.3|33607.1|33512.1|38
1612151600000|2021-02-01 03:53:20|33618|33523|33619.8|33524.8|33620.9|33525.9|33613.9|33518.9|35
1612151610000|2021-02-01 03:53:30|33619.4|33524.4|33629.8|33534.8|33629.8|33534.8|33619.4|33524.4|36
1612151620000|2021-02-01 03:53:40|33630.7|33535.7|33656.5|33561.5|33664.7|33569.7|33630.7|33535.7|35
1612151630000|2021-02-01 03:53:50|33655.5|33560.5|33642.2|33547.2|33662.3|33567.3|33641.9|33546.9|39
1612151640000|2021-02-01 03:54:00|33642.3|33547.3|33663.3|33568.3|33667.2|33572.2|33642.3|33547.3|28
1612151650000|2021-02-01 03:54:10|33661.7|33566.7|33639.9|33544.9|33661.7|33566.7|33639.9|33544.9|35
1612151660000|2021-02-01 03:54:20|33639.7|33544.7|33660.3|33565.3|33660.3|33565.3|33634.1|33539.1|36
1612151670000|2021-02-01 03:54:30|33661.5|33566.5|33642.8|33547.8|33661.5|33566.5|33642.7|33547.7|38
1612151680000|2021-02-01 03:54:40|33643.6|33548.6|33649.6|33554.6|33649.8|33554.8|33640.4|33545.4|33
1612151690000|2021-02-01 03:54:50|33649.3|33554.3|33647.1|33552.1|33650|33555|33644.4|33549.4|38
1612151700000|2021-02-01 03:55:00|33646.4|33551.4|33642.5|33547.5|33649.2|33554.2|33640.9|33545.9|35
1612151710000|2021-02-01 03:55:10|33643.3|33548.3|33657|33562|33670.1|33575.1|33643.3|33548.3|37
1612151720000|2021-02-01 03:55:20|33657.5|33562.5|33659.6|33564.6|33659.6|33564.6|33654.6|33559.6|39
1612151730000|2021-02-01 03:55:30|33661.2|33566.2|33647.3|33552.3|33663.1|33568.1|33646|33551|33
1612151740000|2021-02-01 03:55:40|33647.4|33552.4|33643.7|33548.7|33649.3|33554.3|33642.8|33547.8|28
1612151750000|2021-02-01 03:55:50|33642.8|33547.8|33639.2|33544.2|33644.8|33549.8|33639.2|33544.2|26
1612151760000|2021-02-01 03:56:00|33638.9|33543.9|33633.6|33538.6|33638.9|33543.9|33632.5|33537.5|30
1612151770000|2021-02-01 03:56:10|33633|33538|33618.3|33523.3|33633.2|33538.2|33617.5|33522.5|32
1612151780000|2021-02-01 03:56:20|33618.4|33523.4|33620.7|33525.7|33620.7|33525.7|33617.9|33522.9|33
1612151790000|2021-02-01 03:56:30|33620|33525|33636|33541|33639|33544|33619.2|33524.2|38
1612151800000|2021-02-01 03:56:40|33635|33540|33630|33535|33636.6|33541.6|33630|33535|24
1612151810000|2021-02-01 03:56:50|33629.8|33534.8|33627.9|33532.9|33630.4|33535.4|33627.9|33532.9|24
1612151820000|2021-02-01 03:57:00|33628|33533|33632.2|33537.2|33643.6|33548.6|33621.1|33526.1|34
1612151830000|2021-02-01 03:57:10|33631.5|33536.5|33618|33523|33631.5|33536.5|33617.8|33522.8|33
1612151840000|2021-02-01 03:57:20|33618.1|33523.1|33615.6|33520.6|33618.2|33523.2|33614.7|33519.7|27
1612151850000|2021-02-01 03:57:30|33616.1|33521.1|33612.6|33517.6|33616.2|33521.2|33612.1|33517.1|29
1612151860000|2021-02-01 03:57:40|33612.1|33517.1|33614.3|33519.3|33617.5|33522.5|33610.2|33515.2|27
1612151870000|2021-02-01 03:57:50|33614.2|33519.2|33611.9|33516.9|33614.4|33519.4|33611.9|33516.9|31
1612151880000|2021-02-01 03:58:00|33612.1|33517.1|33613.8|33518.8|33614.7|33519.7|33611.1|33516.1|29
1612151890000|2021-02-01 03:58:10|33613.5|33518.5|33627.2|33532.2|33631.7|33536.7|33612.9|33517.9|33
1612151900000|2021-02-01 03:58:20|33626.8|33531.8|33632.6|33537.6|33634.2|33539.2|33626.2|33531.2|30
1612151910000|2021-02-01 03:58:30|33632.8|33537.8|33624.4|33529.4|33632.8|33537.8|33622.2|33527.2|34
1612151920000|2021-02-01 03:58:40|33624|33529|33626.2|33531.2|33626.2|33531.2|33624|33529|25
1612151930000|2021-02-01 03:58:50|33625.7|33530.7|33618.7|33523.7|33626.1|33531.1|33618.7|33523.7|26
1612151940000|2021-02-01 03:59:00|33619.1|33524.1|33639.5|33544.5|33640.1|33545.1|33619.1|33524.1|30
1612151950000|2021-02-01 03:59:10|33640.1|33545.1|33657.6|33562.6|33659|33564|33640.1|33545.1|30
1612151960000|2021-02-01 03:59:20|33656.4|33561.4|33648.1|33553.1|33662.2|33567.2|33648.1|33553.1|37
1612151970000|2021-02-01 03:59:30|33647.8|33552.8|33642|33547|33647.8|33552.8|33639.2|33544.2|27
1612151980000|2021-02-01 03:59:40|33642.2|33547.2|33633.1|33538.1|33642.4|33547.4|33632.9|33537.9|29
1612151990000|2021-02-01 03:59:50|33633.5|33538.5|33628.5|33533.5|33634.6|33539.6|33625.9|33530.9|17
1612152000000|2021-02-01 04:00:00|33629.9|33534.9|33698.9|33603.9|33700.9|33605.9|33628|33533|35
1612152010000|2021-02-01 04:00:10|33699.6|33604.6|33708.6|33613.6|33715|33620|33691.6|33596.6|36
1612152020000|2021-02-01 04:00:20|33704|33609|33733.6|33638.6|33736.9|33641.9|33704|33609|36
1612152030000|2021-02-01 04:00:30|33734.8|33639.8|33711.3|33616.3|33734.8|33639.8|33711.2|33616.2|38
1612152040000|2021-02-01 04:00:40|33712.3|33617.3|33698|33603|33717.2|33622.2|33696|33601|36
1612152050000|2021-02-01 04:00:50|33692.7|33597.7|33679.5|33584.5|33701.7|33606.7|33676.8|33581.8|38
1612152060000|2021-02-01 04:01:00|33676.8|33581.8|33658.2|33563.2|33678.2|33583.2|33658.2|33563.2|38
1612152070000|2021-02-01 04:01:10|33658.5|33563.5|33632.4|33537.4|33659.6|33564.6|33631.9|33536.9|38
1612152080000|2021-02-01 04:01:20|33633.2|33538.2|33627.9|33532.9|33633.2|33538.2|33627.9|33532.9|30
1612152090000|2021-02-01 04:01:30|33628|33533|33611.6|33516.6|33628.9|33533.9|33611.6|33516.6|33
1612152100000|2021-02-01 04:01:40|33610.8|33515.8|33585.8|33490.8|33610.8|33515.8|33580.2|33485.2|33
1612152110000|2021-02-01 04:01:50|33583.4|33488.4|33539.9|33444.9|33585.1|33490.1|33539.3|33444.3|31
1612152120000|2021-02-01 04:02:00|33539.7|33444.7|33527.3|33432.3|33544|33449|33524.8|33429.8|40
1612152130000|2021-02-01 04:02:10|33525.9|33430.9|33521.9|33426.9|33537.4|33442.4|33521.9|33426.9|37
1612152140000|2021-02-01 04:02:20|33514.2|33419.2|33534.2|33439.2|33537.7|33442.7|33506.4|33411.4|38
1612152150000|2021-02-01 04:02:30|33534.3|33439.3|33506.1|33411.1|33534.3|33439.3|33506.1|33411.1|39
1612152160000|2021-02-01 04:02:40|33506.7|33411.7|33496.4|33401.4|33507.7|33412.7|33490|33395|39
1612152170000|2021-02-01 04:02:50|33496.1|33401.1|33498.8|33403.8|33510.6|33415.6|33491.8|33396.8|37
1612152180000|2021-02-01 04:03:00|33499.7|33404.7|33531.8|33436.8|33534.1|33439.1|33499.6|33404.6|37
1612152190000|2021-02-01 04:03:10|33532.3|33437.3|33536.2|33441.2|33541.1|33446.1|33532.3|33437.3|32
1612152200000|2021-02-01 04:03:20|33536.7|33441.7|33559.7|33464.7|33559.7|33464.7|33533.2|33438.2|35
1612152210000|2021-02-01 04:03:30|33560.5|33465.5|33555|33460|33562.8|33467.8|33549.2|33454.2|39
1612152220000|2021-02-01 04:03:40|33554.5|33459.5|33573.6|33478.6|33573.6|33478.6|33554.5|33459.5|34
1612152230000|2021-02-01 04:03:50|33574.1|33479.1|33560.8|33465.8|33579.3|33484.3|33558|33463|35
1612152240000|2021-02-01 04:04:00|33567.3|33472.3|33570.8|33475.8|33570.8|33475.8|33565.5|33470.5|36
1612152250000|2021-02-01 04:04:10|33571.2|33476.2|33615.1|33520.1|33615.1|33520.1|33571.2|33476.2|35
1612152260000|2021-02-01 04:04:20|33615.5|33520.5|33657.6|33562.6|33657.7|33562.7|33615.1|33520.1|39
1612152270000|2021-02-01 04:04:30|33654.1|33559.1|33637.2|33542.2|33657.3|33562.3|33636.2|33541.2|36
1612152280000|2021-02-01 04:04:40|33637|33542|33630.5|33535.5|33637|33542|33629.2|33534.2|35
1612152290000|2021-02-01 04:04:50|33630.1|33535.1|33634.9|33539.9|33634.9|33539.9|33628.7|33533.7|31
1612152300000|2021-02-01 04:05:00|33633.5|33538.5|33660.3|33565.3|33660.3|33565.3|33629.4|33534.4|36
1612152310000|2021-02-01 04:05:10|33661.1|33566.1|33718.2|33623.2|33718.2|33623.2|33661.1|33566.1|34
1612152320000|2021-02-01 04:05:20|33717.5|33622.5|33724.1|33629.1|33737.6|33642.6|33717.5|33622.5|30
1612152330000|2021-02-01 04:05:30|33723.7|33628.7|33725.9|33630.9|33729.7|33634.7|33712.1|33617.1|34
1612152340000|2021-02-01 04:05:40|33729.1|33634.1|33727.8|33632.8|33737.1|33642.1|33727.1|33632.1|30
1612152350000|2021-02-01 04:05:50|33727.4|33632.4|33720.7|33625.7|33734.8|33639.8|33719.6|33624.6|38
1612152360000|2021-02-01 04:06:00|33720.1|33625.1|33738.8|33643.8|33743.3|33648.3|33719.9|33624.9|34
1612152370000|2021-02-01 04:06:10|33740.9|33645.9|33750.4|33655.4|33754.8|33659.8|33738|33643|36
1612152380000|2021-02-01 04:06:20|33750.7|33655.7|33755.4|33660.4|33755.4|33660.4|33742.7|33647.7|35
1612152390000|2021-02-01 04:06:30|33754.8|33659.8|33747.4|33652.4|33759.9|33664.9|33747.3|33652.3|29
1612152400000|2021-02-01 04:06:40|33746.4|33651.4|33751.9|33656.9|33754.5|33659.5|33745.7|33650.7|29
1612152410000|2021-02-01 04:06:50|33751.2|33656.2|33749.8|33654.8|33754.6|33659.6|33746.7|33651.7|32
1612152420000|2021-02-01 04:07:00|33751.2|33656.2|33823.9|33728.9|33825|33730|33751.2|33656.2|33
1612152430000|2021-02-01 04:07:10|33828.4|33733.4|33799.1|33704.1|33832.6|33737.6|33797.1|33702.1|39
1612152440000|2021-02-01 04:07:20|33798.9|33703.9|33790.5|33695.5|33801.2|33706.2|33784.5|33689.5|39
1612152450000|2021-02-01 04:07:30|33791.4|33696.4|33772.1|33677.1|33794.4|33699.4|33771.4|33676.4|40
1612152460000|2021-02-01 04:07:40|33773.3|33678.3|33762|33667|33774.8|33679.8|33756.3|33661.3|37
1612152470000|2021-02-01 04:07:50|33763.7|33668.7|33765.2|33670.2|33773.4|33678.4|33758.2|33663.2|38
1612152480000|2021-02-01 04:08:00|33767.2|33672.2|33763.9|33668.9|33767.5|33672.5|33758.4|33663.4|32
1612152490000|2021-02-01 04:08:10|33763.6|33668.6|33745.7|33650.7|33763.6|33668.6|33740.6|33645.6|34
1612152500000|2021-02-01 04:08:20|33750.7|33655.7|33742.8|33647.8|33753.4|33658.4|33742.8|33647.8|33
1612152510000|2021-02-01 04:08:30|33744.7|33649.7|33762.8|33667.8|33762.9|33667.9|33744.7|33649.7|35
1612152520000|2021-02-01 04:08:40|33762.1|33667.1|33740.8|33645.8|33762.1|33667.1|33740|33645|35
1612152530000|2021-02-01 04:08:50|33741.8|33646.8|33744.8|33649.8|33746.9|33651.9|33737|33642|35
1612152540000|2021-02-01 04:09:00|33745.9|33650.9|33733.2|33638.2|33745.9|33650.9|33731.3|33636.3|39
1612152550000|2021-02-01 04:09:10|33735.4|33640.4|33724.8|33629.8|33735.4|33640.4|33723.7|33628.7|33
1612152560000|2021-02-01 04:09:20|33724.9|33629.9|33725.7|33630.7|33728.2|33633.2|33720.5|33625.5|30
1612152570000|2021-02-01 04:09:30|33726.6|33631.6|33721.1|33626.1|33726.6|33631.6|33721.1|33626.1|27
1612152580000|2021-02-01 04:09:40|33720.9|33625.9|33720.4|33625.4|33721.7|33626.7|33720.3|33625.3|14
1612152590000|2021-02-01 04:09:50|33720.5|33625.5|33701.4|33606.4|33720.5|33625.5|33699.5|33604.5|31
1612152600000|2021-02-01 04:10:00|33702.1|33607.1|33736.7|33641.7|33740.8|33645.8|33697.7|33602.7|40
1612152610000|2021-02-01 04:10:10|33736.8|33641.8|33709.7|33614.7|33736.8|33641.8|33709.7|33614.7|37
1612152620000|2021-02-01 04:10:20|33709.5|33614.5|33700.3|33605.3|33711.9|33616.9|33700.3|33605.3|34
1612152630000|2021-02-01 04:10:30|33700.4|33605.4|33677|33582|33704.3|33609.3|33677|33582|36
1612152640000|2021-02-01 04:10:40|33679.8|33584.8|33666|33571|33679.8|33584.8|33666|33571|37
1612152650000|2021-02-01 04:10:50|33665.3|33570.3|33665.2|33570.2|33669.8|33574.8|33663.4|33568.4|29
1612152660000|2021-02-01 04:11:00|33664.7|33569.7|33694.7|33599.7|33703.9|33608.9|33659.3|33564.3|37
1612152670000|2021-02-01 04:11:10|33696.1|33601.1|33697.3|33602.3|33710.4|33615.4|33691.4|33596.4|35
1612152680000|2021-02-01 04:11:20|33696.5|33601.5|33676.8|33581.8|33696.7|33601.7|33669.6|33574.6|38
1612152690000|2021-02-01 04:11:30|33677|33582|33665.4|33570.4|33677.4|33582.4|33663.2|33568.2|36
1612152700000|2021-02-01 04:11:40|33665.5|33570.5|33677.8|33582.8|33681.8|33586.8|33665.1|33570.1|37
1612152710000|2021-02-01 04:11:50|33677.4|33582.4|33677|33582|33688.5|33593.5|33675.4|33580.4|33
1612152720000|2021-02-01 04:12:00|33681.2|33586.2|33688.5|33593.5|33698.5|33603.5|33676.3|33581.3|37
1612152730000|2021-02-01 04:12:10|33689|33594|33683.9|33588.9|33690.9|33595.9|33682.4|33587.4|34
1612152740000|2021-02-01 04:12:20|33684.6|33589.6|33690.6|33595.6|33699.8|33604.8|33684.5|33589.5|29
1612152750000|2021-02-01 04:12:30|33690.2|33595.2|33686.9|33591.9|33690.2|33595.2|33684.4|33589.4|35
1612152760000|2021-02-01 04:12:40|33687.2|33592.2|33706.4|33611.4|33712|33617|33686.5|33591.5|34
1612152770000|2021-02-01 04:12:50|33705.8|33610.8|33714.6|33619.6|33714.7|33619.7|33700.8|33605.8|38
1612152780000|2021-02-01 04:13:00|33713.9|33618.9|33736.7|33641.7|33738|33643|33713.7|33618.7|32
1612152790000|2021-02-01 04:13:10|33735.9|33640.9|33743.6|33648.6|33745|33650|33732.9|33637.9|25
1612152800000|2021-02-01 04:13:20|33742.7|33647.7|33741.9|33646.9|33743.4|33648.4|33733.6|33638.6|31
1612152810000|2021-02-01 04:13:30|33742.9|33647.9|33740.3|33645.3|33750.9|33655.9|33738.4|33643.4|37
1612152820000|2021-02-01 04:13:40|33740.2|33645.2|33735.9|33640.9|33741.4|33646.4|33735.8|33640.8|29
1612152830000|2021-02-01 04:13:50|33736.2|33641.2|33753.2|33658.2|33754.8|33659.8|33735.5|33640.5|35
1612152840000|2021-02-01 04:14:00|33754.1|33659.1|33755.1|33660.1|33755.2|33660.2|33744.8|33649.8|37
1612152850000|2021-02-01 04:14:10|33756.3|33661.3|33755.1|33660.1|33756.3|33661.3|33753.4|33658.4|17
1612152860000|2021-02-01 04:14:20|33754.2|33659.2|33749.8|33654.8|33756|33661|33748.4|33653.4|30
1612152870000|2021-02-01 04:14:30|33749.3|33654.3|33753.6|33658.6|33756.2|33661.2|33748.5|33653.5|31
1612152880000|2021-02-01 04:14:40|33753.7|33658.7|33750|33655|33755.2|33660.2|33746.2|33651.2|36
1612152890000|2021-02-01 04:14:50|33750.6|33655.6|33756.1|33661.1|33756.3|33661.3|33746.4|33651.4|24
1612152900000|2021-02-01 04:15:00|33756.3|33661.3|33772.1|33677.1|33775.5|33680.5|33755.4|33660.4|31
1612152910000|2021-02-01 04:15:10|33772.2|33677.2|33765.8|33670.8|33772.2|33677.2|33761.7|33666.7|36
1612152920000|2021-02-01 04:15:20|33765.3|33670.3|33743.8|33648.8|33765.3|33670.3|33732.1|33637.1|37
1612152930000|2021-02-01 04:15:30|33746.7|33651.7|33754|33659|33759.9|33664.9|33746.4|33651.4|34
1612152940000|2021-02-01 04:15:40|33753.5|33658.5|33730.3|33635.3|33753.5|33658.5|33728.3|33633.3|35
1612152950000|2021-02-01 04:15:50|33730.4|33635.4|33712.6|33617.6|33737.1|33642.1|33712.6|33617.6|36
1612152960000|2021-02-01 04:16:00|33712.5|33617.5|33717|33622|33729.6|33634.6|33712.2|33617.2|38
1612152970000|2021-02-01 04:16:10|33716.7|33621.7|33728.9|33633.9|33730.5|33635.5|33716.3|33621.3|25
1612152980000|2021-02-01 04:16:20|33729|33634|33731.9|33636.9|33736.9|33641.9|33727.6|33632.6|30
1612152990000|2021-02-01 04:16:30|33732.2|33637.2|33745.5|33650.5|33745.5|33650.5|33726.4|33631.4|31
1612153000000|2021-02-01 04:16:40|33742.8|33647.8|33730.7|33635.7|33742.8|33647.8|33729.8|33634.8|22
1612153010000|2021-02-01 04:16:50|33730.1|33635.1|33731.3|33636.3|33732.6|33637.6|33730.1|33635.1|26
1612153020000|2021-02-01 04:17:00|33732.2|33637.2|33752.6|33657.6|33752.6|33657.6|33731|33636|22
1612153030000|2021-02-01 04:17:10|33752.8|33657.8|33771.6|33676.6|33776.2|33681.2|33752.8|33657.8|31
1612153040000|2021-02-01 04:17:20|33773|33678|33790.8|33695.8|33792|33697|33772.3|33677.3|33
1612153050000|2021-02-01 04:17:30|33790.7|33695.7|33789.4|33694.4|33791.7|33696.7|33786|33691|37
1612153060000|2021-02-01 04:17:40|33790.6|33695.6|33808.2|33713.2|33819.7|33724.7|33789.8|33694.8|36
1612153070000|2021-02-01 04:17:50|33807.5|33712.5|33821.3|33726.3|33835.3|33740.3|33806.7|33711.7|30
1612153080000|2021-02-01 04:18:00|33821.6|33726.6|33827.5|33732.5|33827.7|33732.7|33820.9|33725.9|31
1612153090000|2021-02-01 04:18:10|33827.8|33732.8|33808.9|33713.9|33831.4|33736.4|33808.9|33713.9|35
1612153100000|2021-02-01 04:18:20|33807.4|33712.4|33801.7|33706.7|33811|33716|33800.8|33705.8|33
1612153110000|2021-02-01 04:18:30|33801.8|33706.8|33827.5|33732.5|33829.6|33734.6|33801.8|33706.8|35
1612153120000|2021-02-01 04:18:40|33827.3|33732.3|33822.9|33727.9|33829.4|33734.4|33821.1|33726.1|35
1612153130000|2021-02-01 04:18:50|33822.8|33727.8|33815.5|33720.5|33823.2|33728.2|33814.6|33719.6|30
1612153140000|2021-02-01 04:19:00|33817.8|33722.8|33816.5|33721.5|33828.1|33733.1|33816.2|33721.2|36
1612153150000|2021-02-01 04:19:10|33816.1|33721.1|33814.6|33719.6|33816.4|33721.4|33808.2|33713.2|30
1612153160000|2021-02-01 04:19:20|33814.7|33719.7|33811.3|33716.3|33823.6|33728.6|33811.3|33716.3|29
1612153170000|2021-02-01 04:19:30|33811|33716|33818.2|33723.2|33819.6|33724.6|33809.8|33714.8|32
1612153180000|2021-02-01 04:19:40|33819.1|33724.1|33825.5|33730.5|33825.5|33730.5|33802.9|33707.9|36
1612153190000|2021-02-01 04:19:50|33824.9|33729.9|33818.5|33723.5|33825.1|33730.1|33813.1|33718.1|31
1612153200000|2021-02-01 04:20:00|33821.6|33726.6|33827.1|33732.1|33828.1|33733.1|33821|33726|33
1612153210000|2021-02-01 04:20:10|33828.1|33733.1|33845.9|33750.9|33849.9|33754.9|33828.1|33733.1|35
1612153220000|2021-02-01 04:20:20|33844.9|33749.9|33868.5|33773.5|33869.1|33774.1|33843.3|33748.3|30
1612153230000|2021-02-01 04:20:30|33869.8|33774.8|33880.5|33785.5|33881.9|33786.9|33869.8|33774.8|34
1612153240000|2021-02-01 04:20:40|33880.4|33785.4|33871.5|33776.5|33881.9|33786.9|33868.4|33773.4|38
1612153250000|2021-02-01 04:20:50|33871.3|33776.3|33865.7|33770.7|33872|33777|33838.4|33743.4|40
1612153260000|2021-02-01 04:21:00|33866.2|33771.2|33845.2|33750.2|33866.2|33771.2|33843.4|33748.4|40
1612153270000|2021-02-01 04:21:10|33846.6|33751.6|33864|33769|33868.8|33773.8|33839.6|33744.6|39
1612153280000|2021-02-01 04:21:20|33863.9|33768.9|33856.2|33761.2|33866.3|33771.3|33854.8|33759.8|36
1612153290000|2021-02-01 04:21:30|33855.4|33760.4|33849.1|33754.1|33856.7|33761.7|33845.2|33750.2|35
1612153300000|2021-02-01 04:21:40|33849.2|33754.2|33830.4|33735.4|33849.2|33754.2|33825.4|33730.4|34
1612153310000|2021-02-01 04:21:50|33829.9|33734.9|33819.5|33724.5|33829.9|33734.9|33811.5|33716.5|35
1612153320000|2021-02-01 04:22:00|33817.3|33722.3|33848.7|33753.7|33850.7|33755.7|33816.3|33721.3|37
1612153330000|2021-02-01 04:22:10|33847.1|33752.1|33852.9|33757.9|33863.4|33768.4|33845.8|33750.8|37
1612153340000|2021-02-01 04:22:20|33853.6|33758.6|33845.5|33750.5|33863.3|33768.3|33840.4|33745.4|38
1612153350000|2021-02-01 04:22:30|33844.8|33749.8|33874|33779|33874.7|33779.7|33844.8|33749.8|36
1612153360000|2021-02-01 04:22:40|33875.9|33780.9|33880.9|33785.9|33883|33788|33869.1|33774.1|30
1612153370000|2021-02-01 04:22:50|33879.8|33784.8|33884.4|33789.4|33887.1|33792.1|33874.1|33779.1|32
1612153380000|2021-02-01 04:23:00|33884|33789|33890.1|33795.1|33891.6|33796.6|33884|33789|30
1612153390000|2021-02-01 04:23:10|33891.4|33796.4|33884.6|33789.6|33894.8|33799.8|33884.6|33789.6|31
1612153400000|2021-02-01 04:23:20|33886.8|33791.8|33887.2|33792.2|33889|33794|33879.9|33784.9|38
1612153410000|2021-02-01 04:23:30|33890|33795|33892.5|33797.5|33898.2|33803.2|33889.8|33794.8|36
1612153420000|2021-02-01 04:23:40|33891.4|33796.4|33894.5|33799.5|33895.6|33800.6|33883|33788|39
1612153430000|2021-02-01 04:23:50|33895.2|33800.2|33896.4|33801.4|33898|33803|33894.9|33799.9|29
1612153440000|2021-02-01 04:24:00|33897.5|33802.5|33895|33800|33897.7|33802.7|33891.9|33796.9|28
1612153450000|2021-02-01 04:24:10|33895.4|33800.4|33898.9|33803.9|33899.6|33804.6|33893.3|33798.3|27
1612153460000|2021-02-01 04:24:20|33899.1|33804.1|33965|33870|33965|33870|33898.5|33803.5|30
1612153470000|2021-02-01 04:24:30|33970.9|33875.9|33950.7|33855.7|33987.3|33892.3|33950.3|33855.3|38
1612153480000|2021-02-01 04:24:40|33950.3|33855.3|33968.7|33873.7|33971.6|33876.6|33946.3|33851.3|37
1612153490000|2021-02-01 04:24:50|33968.5|33873.5|33951.2|33856.2|33970|33875|33946.4|33851.4|40
1612153500000|2021-02-01 04:25:00|33952|33857|33960.6|33865.6|33962|33867|33949.2|33854.2|34
1612153510000|2021-02-01 04:25:10|33960.4|33865.4|33959.5|33864.5|33961.2|33866.2|33954.4|33859.4|37
1612153520000|2021-02-01 04:25:20|33959.1|33864.1|33954.2|33859.2|33991.8|33896.8|33954.2|33859.2|39
1612153530000|2021-02-01 04:25:30|33950.5|33855.5|33944.5|33849.5|33950.8|33855.8|33941.2|33846.2|36
1612153540000|2021-02-01 04:25:40|33943.8|33848.8|33906.4|33811.4|33944.6|33849.6|33906.4|33811.4|37
1612153550000|2021-02-01 04:25:50|33908|33813|33895|33800|33908|33813|33894.7|33799.7|38
1612153560000|2021-02-01 04:26:00|33895.7|33800.7|33919.8|33824.8|33920.5|33825.5|33895.1|33800.1|36
1612153570000|2021-02-01 04:26:10|33920.7|33825.7|33894|33799|33924.8|33829.8|33892.8|33797.8|37
1612153580000|2021-02-01 04:26:20|33895.1|33800.1|33860.4|33765.4|33895.1|33800.1|33859.2|33764.2|38
1612153590000|2021-02-01 04:26:30|33858|33763|33837|33742|33858|33763|33836.7|33741.7|35
1612153600000|2021-02-01 04:26:40|33836.9|33741.9|33854.7|33759.7|33856.7|33761.7|33835.1|33740.1|30
1612153610000|2021-02-01 04:26:50|33853.7|33758.7|33851.1|33756.1|33854.6|33759.6|33838.4|33743.4|35
1612153620000|2021-02-01 04:27:00|33852.2|33757.2|33861.4|33766.4|33868.8|33773.8|33851.5|33756.5|28
1612153630000|2021-02-01 04:27:10|33857.4|33762.4|33848.2|33753.2|33857.4|33762.4|33846.8|33751.8|34
1612153640000|2021-02-01 04:27:20|33848.7|33753.7|33847.2|33752.2|33851.6|33756.6|33843.4|33748.4|24
1612153650000|2021-02-01 04:27:30|33847|33752|33842.6|33747.6|33847.7|33752.7|33842.6|33747.6|16
1612153660000|2021-02-01 04:27:40|33843.5|33748.5|33837.1|33742.1|33843.5|33748.5|33836.5|33741.5|31
1612153670000|2021-02-01 04:27:50|33837.2|33742.2|33834.3|33739.3|33844|33749|33821.9|33726.9|40
1612153680000|2021-02-01 04:28:00|33835.1|33740.1|33812.7|33717.7|33835.1|33740.1|33811.7|33716.7|37
1612153690000|2021-02-01 04:28:10|33815.2|33720.2|33809.6|33714.6|33817.7|33722.7|33807.1|33712.1|35
1612153700000|2021-02-01 04:28:20|33809.7|33714.7|33828.6|33733.6|33830.5|33735.5|33809.7|33714.7|33
1612153710000|2021-02-01 04:28:30|33828.4|33733.4|33809.7|33714.7|33828.4|33733.4|33808.5|33713.5|38
1612153720000|2021-02-01 04:28:40|33810.3|33715.3|33783.5|33688.5|33812.4|33717.4|33783.5|33688.5|38
1612153730000|2021-02-01 04:28:50|33783.4|33688.4|33781.3|33686.3|33784.6|33689.6|33780.4|33685.4|32
1612153740000|2021-02-01 04:29:00|33781.4|33686.4|33792|33697|33795.5|33700.5|33780.7|33685.7|32
1612153750000|2021-02-01 04:29:10|33793.1|33698.1|33801.9|33706.9|33803.4|33708.4|33792.3|33697.3|37
1612153760000|2021-02-01 04:29:20|33800.1|33705.1|33840.8|33745.8|33843.9|33748.9|33800.1|33705.1|34
1612153770000|2021-02-01 04:29:30|33838.8|33743.8|33818.7|33723.7|33840.1|33745.1|33818.5|33723.5|32
1612153780000|2021-02-01 04:29:40|33815.5|33720.5|33805.6|33710.6|33818.1|33723.1|33803.9|33708.9|35
1612153790000|2021-02-01 04:29:50|33804.2|33709.2|33813.7|33718.7|33815.2|33720.2|33804.2|33709.2|33
1612153800000|2021-02-01 04:30:00|33811.1|33716.1|33807.6|33712.6|33818.4|33723.4|33807|33712|38
1612153810000|2021-02-01 04:30:10|33807.4|33712.4|33816.1|33721.1|33828.8|33733.8|33803.2|33708.2|35
1612153820000|2021-02-01 04:30:20|33814.2|33719.2|33812.8|33717.8|33818.8|33723.8|33811.9|33716.9|36
1612153830000|2021-02-01 04:30:30|33813|33718|33802.5|33707.5|33813|33718|33795|33700|34
1612153840000|2021-02-01 04:30:40|33802.8|33707.8|33783.5|33688.5|33804.9|33709.9|33783.5|33688.5|32
1612153850000|2021-02-01 04:30:50|33784.3|33689.3|33765.1|33670.1|33787.1|33692.1|33765.1|33670.1|36
1612153860000|2021-02-01 04:31:00|33762.9|33667.9|33747|33652|33763.6|33668.6|33742|33647|37
1612153870000|2021-02-01 04:31:10|33747.5|33652.5|33739.5|33644.5|33749.1|33654.1|33736.8|33641.8|37
1612153880000|2021-02-01 04:31:20|33739.6|33644.6|33745.8|33650.8|33748.6|33653.6|33737.6|33642.6|34
1612153890000|2021-02-01 04:31:30|33744.1|33649.1|33753.2|33658.2|33760.7|33665.7|33744|33649|28
1612153900000|2021-02-01 04:31:40|33752.5|33657.5|33742.2|33647.2|33752.5|33657.5|33739.7|33644.7|32
1612153910000|2021-02-01 04:31:50|33741.9|33646.9|33743.8|33648.8|33745.3|33650.3|33740.9|33645.9|28
1612153920000|2021-02-01 04:32:00|33743.7|33648.7|33728.3|33633.3|33743.7|33648.7|33723|33628|36
1612153930000|2021-02-01 04:32:10|33727.6|33632.6|33741.7|33646.7|33755.8|33660.8|33723.8|33628.8|35
1612153940000|2021-02-01 04:32:20|33744|33649|33733.4|33638.4|33747.8|33652.8|33732.5|33637.5|36
1612153950000|2021-02-01 04:32:30|33734|33639|33735.6|33640.6|33750.2|33655.2|33730.7|33635.7|40
1612153960000|2021-02-01 04:32:40|33732.9|33637.9|33712.1|33617.1|33732.9|33637.9|33711.4|33616.4|34
1612153970000|2021-02-01 04:32:50|33711.2|33616.2|33711.1|33616.1|33711.8|33616.8|33710.4|33615.4|21
1612153980000|2021-02-01 04:33:00|33711.8|33616.8|33710.5|33615.5|33717|33622|33700.9|33605.9|31
1612153990000|2021-02-01 04:33:10|33715.9|33620.9|33738|33643|33741.9|33646.9|33712.1|33617.1|38
1612154000000|2021-02-01 04:33:20|33737.5|33642.5|33720.2|33625.2|33737.5|33642.5|33719.1|33624.1|38
1612154010000|2021-02-01 04:33:30|33720.5|33625.5|33702.6|33607.6|33726.3|33631.3|33702.6|33607.6|33
1612154020000|2021-02-01 04:33:40|33702.9|33607.9|33705.8|33610.8|33706.6|33611.6|33701|33606|36
1612154030000|2021-02-01 04:33:50|33704.5|33609.5|33698.3|33603.3|33713.4|33618.4|33696.7|33601.7|34
1612154040000|2021-02-01 04:34:00|33699.4|33604.4|33704.7|33609.7|33704.7|33609.7|33685.9|33590.9|32
1612154050000|2021-02-01 04:34:10|33704.6|33609.6|33700.9|33605.9|33704.6|33609.6|33700.2|33605.2|31
1612154060000|2021-02-01 04:34:20|33700.3|33605.3|33693.5|33598.5|33700.3|33605.3|33691.7|33596.7|27
1612154070000|2021-02-01 04:34:30|33692.8|33597.8|33687.2|33592.2|33694.2|33599.2|33681.6|33586.6|37
1612154080000|2021-02-01 04:34:40|33686.3|33591.3|33680.2|33585.2|33688.3|33593.3|33677.8|33582.8|35
1612154090000|2021-02-01 04:34:50|33678.5|33583.5|33679.5|33584.5|33680.4|33585.4|33676.4|33581.4|32
1612154100000|2021-02-01 04:35:00|33681.2|33586.2|33705.7|33610.7|33707.6|33612.6|33681.2|33586.2|36
1612154110000|2021-02-01 04:35:10|33708|33613|33705.3|33610.3|33708.8|33613.8|33702.5|33607.5|38
1612154120000|2021-02-01 04:35:20|33705.4|33610.4|33720.6|33625.6|33720.6|33625.6|33703.8|33608.8|37
1612154130000|2021-02-01 04:35:30|33718.5|33623.5|33729.9|33634.9|33735.1|33640.1|33714.3|33619.3|35
1612154140000|2021-02-01 04:35:40|33730.2|33635.2|33716.2|33621.2|33732.5|33637.5|33714|33619|39
1612154150000|2021-02-01 04:35:50|33716.4|33621.4|33713.4|33618.4|33716.4|33621.4|33707.4|33612.4|34
1612154160000|2021-02-01 04:36:00|33713.3|33618.3|33690.8|33595.8|33713.3|33618.3|33690.8|33595.8|36
1612154170000|2021-02-01 04:36:10|33691.4|33596.4|33688.9|33593.9|33694.6|33599.6|33686.5|33591.5|36
1612154180000|2021-02-01 04:36:20|33686.4|33591.4|33678.1|33583.1|33689.5|33594.5|33678.1|33583.1|38
1612154190000|2021-02-01 04:36:30|33676.4|33581.4|33677.3|33582.3|33680.1|33585.1|33676|33581|35
1612154200000|2021-02-01 04:36:40|33677.2|33582.2|33684.8|33589.8|33690.8|33595.8|33677.2|33582.2|38
1612154210000|2021-02-01 04:36:50|33685|33590|33696|33601|33696.2|33601.2|33683.8|33588.8|35
1612154220000|2021-02-01 04:37:00|33695.7|33600.7|33715.9|33620.9|33724.1|33629.1|33690.4|33595.4|32
1612154230000|2021-02-01 04:37:10|33714.9|33619.9|33707.3|33612.3|33715.4|33620.4|33703.9|33608.9|33
1612154240000|2021-02-01 04:37:20|33708.5|33613.5|33701.3|33606.3|33708.5|33613.5|33698.2|33603.2|29
1612154250000|2021-02-01 04:37:30|33701.4|33606.4|33698.5|33603.5|33701.8|33606.8|33697.9|33602.9|25
1612154260000|2021-02-01 04:37:40|33699.6|33604.6|33696.6|33601.6|33701.2|33606.2|33695.5|33600.5|30
1612154270000|2021-02-01 04:37:50|33698.2|33603.2|33729.3|33634.3|33729.3|33634.3|33696.7|33601.7|33
1612154280000|2021-02-01 04:38:00|33728.8|33633.8|33712.1|33617.1|33737.3|33642.3|33709.9|33614.9|38
1612154290000|2021-02-01 04:38:10|33712|33617|33695.7|33600.7|33712|33617|33693.9|33598.9|30
1612154300000|2021-02-01 04:38:20|33695.3|33600.3|33680.3|33585.3|33695.6|33600.6|33680.3|33585.3|31
1612154310000|2021-02-01 04:38:30|33680.2|33585.2|33679.9|33584.9|33682.9|33587.9|33676.7|33581.7|32
1612154320000|2021-02-01 04:38:40|33681.6|33586.6|33680|33585|33681.6|33586.6|33674.4|33579.4|30
1612154330000|2021-02-01 04:38:50|33679.6|33584.6|33672.7|33577.7|33680|33585|33672.7|33577.7|36
1612154340000|2021-02-01 04:39:00|33673.6|33578.6|33669.2|33574.2|33673.6|33578.6|33668|33573|28
1612154350000|2021-02-01 04:39:10|33668.6|33573.6|33669.3|33574.3|33670|33575|33667.7|33572.7|29
1612154360000|2021-02-01 04:39:20|33668.7|33573.7|33676.5|33581.5|33680.5|33585.5|33668.1|33573.1|25
1612154370000|2021-02-01 04:39:30|33677.4|33582.4|33682.4|33587.4|33683.8|33588.8|33674|33579|32
1612154380000|2021-02-01 04:39:40|33682|33587|33678.1|33583.1|33682.4|33587.4|33672.1|33577.1|36
1612154390000|2021-02-01 04:39:50|33677.9|33582.9|33671.1|33576.1|33677.9|33582.9|33669.3|33574.3|34
1612154400000|2021-02-01 04:40:00|33671.2|33576.2|33660.5|33565.5|33671.3|33576.3|33659.2|33564.2|33
1612154410000|2021-02-01 04:40:10|33660.8|33565.8|33647.5|33552.5|33660.8|33565.8|33646.1|33551.1|32
1612154420000|2021-02-01 04:40:20|33646.3|33551.3|33653|33558|33656|33561|33645.9|33550.9|34
1612154430000|2021-02-01 04:40:30|33652.8|33557.8|33648.9|33553.9|33653|33558|33646.6|33551.6|34
1612154440000|2021-02-01 04:40:40|33649.5|33554.5|33654.1|33559.1|33655.4|33560.4|33649.5|33554.5|36
1612154450000|2021-02-01 04:40:50|33654.2|33559.2|33649.4|33554.4|33656.4|33561.4|33649.4|33554.4|28
1612154460000|2021-02-01 04:41:00|33649.9|33554.9|33651|33556|33658.5|33563.5|33649|33554|38
1612154470000|2021-02-01 04:41:10|33651.3|33556.3|33646.4|33551.4|33651.3|33556.3|33646.1|33551.1|32
1612154480000|2021-02-01 04:41:20|33647.3|33552.3|33641.7|33546.7|33647.3|33552.3|33639.8|33544.8|30
1612154490000|2021-02-01 04:41:30|33641.2|33546.2|33640.3|33545.3|33643.6|33548.6|33639.8|33544.8|34
1612154500000|2021-02-01 04:41:40|33640.6|33545.6|33639.6|33544.6|33642.9|33547.9|33636.6|33541.6|30
1612154510000|2021-02-01 04:41:50|33641.4|33546.4|33667|33572|33670.8|33575.8|33641.4|33546.4|34
1612154520000|2021-02-01 04:42:00|33666.8|33571.8|33678.6|33583.6|33680.6|33585.6|33665.8|33570.8|37
1612154530000|2021-02-01 04:42:10|33678.7|33583.7|33669.2|33574.2|33679.2|33584.2|33660.9|33565.9|34
1612154540000|2021-02-01 04:42:20|33669.7|33574.7|33669.4|33574.4|33672.3|33577.3|33668.7|33573.7|24
1612154550000|2021-02-01 04:42:30|33669.6|33574.6|33668|33573|33670.4|33575.4|33650.6|33555.6|32
1612154560000|2021-02-01 04:42:40|33669|33574|33668.6|33573.6|33677.9|33582.9|33668.6|33573.6|34
1612154570000|2021-02-01 04:42:50|33667.7|33572.7|33674.1|33579.1|33675.6|33580.6|33661.2|33566.2|31
1612154580000|2021-02-01 04:43:00|33674|33579|33684.9|33589.9|33697.3|33602.3|33673.3|33578.3|34
1612154590000|2021-02-01 04:43:10|33690.5|33595.5|33691|33596|33698.3|33603.3|33685.9|33590.9|40
1612154600000|2021-02-01 04:43:20|33691.5|33596.5|33687.2|33592.2|33691.9|33596.9|33680.1|33585.1|33
1612154610000|2021-02-01 04:43:30|33688.3|33593.3|33677.5|33582.5|33688.5|33593.5|33671.6|33576.6|31
1612154620000|2021-02-01 04:43:40|33678.2|33583.2|33675.8|33580.8|33678.2|33583.2|33674.9|33579.9|30
1612154630000|2021-02-01 04:43:50|33677.3|33582.3|33675.6|33580.6|33678|33583|33673.8|33578.8|30
1612154640000|2021-02-01 04:44:00|33675.4|33580.4|33681.3|33586.3|33685.2|33590.2|33675.1|33580.1|37
1612154650000|2021-02-01 04:44:10|33681.2|33586.2|33681.5|33586.5|33682.1|33587.1|33679.7|33584.7|27
1612154660000|2021-02-01 04:44:20|33680.9|33585.9|33682.3|33587.3|33682.3|33587.3|33678.6|33583.6|29
1612154670000|2021-02-01 04:44:30|33682.2|33587.2|33679.6|33584.6|33682.6|33587.6|33678.9|33583.9|25
1612154680000|2021-02-01 04:44:40|33679.3|33584.3|33679.2|33584.2|33681|33586|33678|33583|24
1612154690000|2021-02-01 04:44:50|33679.3|33584.3|33678.8|33583.8|33679.9|33584.9|33678.5|33583.5|23
1612154700000|2021-02-01 04:45:00|33679.3|33584.3|33662.9|33567.9|33679.3|33584.3|33658.8|33563.8|32
1612154710000|2021-02-01 04:45:10|33664.9|33569.9|33666.1|33571.1|33668|33573|33661.2|33566.2|26
1612154720000|2021-02-01 04:45:20|33665.8|33570.8|33680.3|33585.3|33680.3|33585.3|33664|33569|35
1612154730000|2021-02-01 04:45:30|33680|33585|33677.1|33582.1|33680|33585|33674.9|33579.9|36
1612154740000|2021-02-01 04:45:40|33676.9|33581.9|33677.9|33582.9|33680.5|33585.5|33675.9|33580.9|34
1612154750000|2021-02-01 04:45:50|33678.9|33583.9|33667.2|33572.2|33681|33586|33666.7|33571.7|34
1612154760000|2021-02-01 04:46:00|33667.1|33572.1|33672.3|33577.3|33673.9|33578.9|33667.1|33572.1|26
1612154770000|2021-02-01 04:46:10|33672|33577|33669.5|33574.5|33672|33577|33668.5|33573.5|32
1612154780000|2021-02-01 04:46:20|33669.2|33574.2|33668.2|33573.2|33671.5|33576.5|33667.3|33572.3|27
1612154790000|2021-02-01 04:46:30|33669.5|33574.5|33667.9|33572.9|33670.9|33575.9|33667.9|33572.9|17
1612154800000|2021-02-01 04:46:40|33667.8|33572.8|33667.2|33572.2|33669.1|33574.1|33667.1|33572.1|19
1612154810000|2021-02-01 04:46:50|33666.8|33571.8|33668.6|33573.6|33668.7|33573.7|33666|33571|16
1612154820000|2021-02-01 04:47:00|33668.3|33573.3|33669.2|33574.2|33670.2|33575.2|33666.3|33571.3|21
1612154830000|2021-02-01 04:47:10|33669.1|33574.1|33667.7|33572.7|33670.6|33575.6|33666.1|33571.1|24
1612154840000|2021-02-01 04:47:20|33669.4|33574.4|33682.5|33587.5|33683.4|33588.4|33667|33572|34
1612154850000|2021-02-01 04:47:30|33681.7|33586.7|33684.3|33589.3|33684.3|33589.3|33681.7|33586.7|12
1612154860000|2021-02-01 04:47:40|33686.4|33591.4|33677.1|33582.1|33686.4|33591.4|33675.8|33580.8|21
1612154870000|2021-02-01 04:47:50|33676.4|33581.4|33663.9|33568.9|33676.4|33581.4|33661.9|33566.9|18
1612154880000|2021-02-01 04:48:00|33663.2|33568.2|33673.3|33578.3|33680.1|33585.1|33661.9|33566.9|34
1612154890000|2021-02-01 04:48:10|33673.2|33578.2|33673.8|33578.8|33675.6|33580.6|33671.8|33576.8|28
1612154900000|2021-02-01 04:48:20|33673.3|33578.3|33676.6|33581.6|33680.9|33585.9|33673.2|33578.2|37
1612154910000|2021-02-01 04:48:30|33677.2|33582.2|33677.6|33582.6|33677.9|33582.9|33675.7|33580.7|29
1612154920000|2021-02-01 04:48:40|33676.7|33581.7|33676.5|33581.5|33678|33583|33676|33581|33
1612154930000|2021-02-01 04:48:50|33676.3|33581.3|33672.7|33577.7|33676.3|33581.3|33671.2|33576.2|22
1612154940000|2021-02-01 04:49:00|33672.5|33577.5|33655|33560|33672.5|33577.5|33655|33560|32
1612154950000|2021-02-01 04:49:10|33652|33557|33645|33550|33653.2|33558.2|33645|33550|22
1612154960000|2021-02-01 04:49:20|33643.6|33548.6|33607.1|33512.1|33643.6|33548.6|33607.1|33512.1|31
1612154970000|2021-02-01 04:49:30|33605.6|33510.6|33599.1|33504.1|33605.6|33510.6|33592.3|33497.3|33
1612154980000|2021-02-01 04:49:40|33596.9|33501.9|33611.3|33516.3|33618.9|33523.9|33596.9|33501.9|33
1612154990000|2021-02-01 04:49:50|33611.7|33516.7|33620.3|33525.3|33620.3|33525.3|33610.5|33515.5|31
1612155000000|2021-02-01 04:50:00|33621.4|33526.4|33616|33521|33628.5|33533.5|33613|33518|35
1612155010000|2021-02-01 04:50:10|33616.2|33521.2|33623.3|33528.3|33626.1|33531.1|33616.2|33521.2|33
1612155020000|2021-02-01 04:50:20|33623.4|33528.4|33634|33539|33634.1|33539.1|33619.2|33524.2|31
1612155030000|2021-02-01 04:50:30|33631.7|33536.7|33618|33523|33637.8|33542.8|33617.5|33522.5|32
1612155040000|2021-02-01 04:50:40|33618.6|33523.6|33610.2|33515.2|33622.7|33527.7|33610.2|33515.2|36
1612155050000|2021-02-01 04:50:50|33608.3|33513.3|33605.2|33510.2|33608.3|33513.3|33600.2|33505.2|32
1612155060000|2021-02-01 04:51:00|33604.2|33509.2|33607.4|33512.4|33607.4|33512.4|33602.3|33507.3|33
1612155070000|2021-02-01 04:51:10|33608.1|33513.1|33629.5|33534.5|33629.5|33534.5|33606.6|33511.6|34
1612155080000|2021-02-01 04:51:20|33628.9|33533.9|33631.9|33536.9|33632.6|33537.6|33628.6|33533.6|25
1612155090000|2021-02-01 04:51:30|33633.4|33538.4|33627.4|33532.4|33633.4|33538.4|33623.2|33528.2|29
1612155100000|2021-02-01 04:51:40|33627.9|33532.9|33646.5|33551.5|33652|33557|33626.7|33531.7|37
1612155110000|2021-02-01 04:51:50|33652.9|33557.9|33641.5|33546.5|33653.8|33558.8|33638|33543|32
1612155120000|2021-02-01 04:52:00|33641.1|33546.1|33638.3|33543.3|33644.1|33549.1|33635.9|33540.9|37
1612155130000|2021-02-01 04:52:10|33639.4|33544.4|33636.7|33541.7|33640.9|33545.9|33636|33541|36
1612155140000|2021-02-01 04:52:20|33635.2|33540.2|33630.9|33535.9|33635.2|33540.2|33628.9|33533.9|26
1612155150000|2021-02-01 04:52:30|33631.9|33536.9|33629.4|33534.4|33631.9|33536.9|33622|33527|32
1612155160000|2021-02-01 04:52:40|33627.7|33532.7|33637|33542|33637|33542|33627.7|33532.7|25
1612155170000|2021-02-01 04:52:50|33637.1|33542.1|33638.2|33543.2|33638.2|33543.2|33635.3|33540.3|20
1612155180000|2021-02-01 04:53:00|33637.1|33542.1|33651.2|33556.2|33653.5|33558.5|33637.1|33542.1|31
1612155190000|2021-02-01 04:53:10|33650.5|33555.5|33661.1|33566.1|33661.1|33566.1|33650.5|33555.5|36
1612155200000|2021-02-01 04:53:20|33661.8|33566.8|33674|33579|33674|33579|33660.6|33565.6|30
1612155210000|2021-02-01 04:53:30|33674.7|33579.7|33660.4|33565.4|33674.7|33579.7|33657.9|33562.9|29
1612155220000|2021-02-01 04:53:40|33660.7|33565.7|33670|33575|33671.3|33576.3|33656|33561|34
1612155230000|2021-02-01 04:53:50|33671.6|33576.6|33664.2|33569.2|33671.7|33576.7|33662.6|33567.6|31
1612155240000|2021-02-01 04:54:00|33664.3|33569.3|33667.4|33572.4|33667.4|33572.4|33664|33569|27
1612155250000|2021-02-01 04:54:10|33667|33572|33676.7|33581.7|33677.5|33582.5|33667|33572|32
1612155260000|2021-02-01 04:54:20|33675.9|33580.9|33664.7|33569.7|33676.1|33581.1|33661.3|33566.3|32
1612155270000|2021-02-01 04:54:30|33662.8|33567.8|33656.9|33561.9|33663.3|33568.3|33656.6|33561.6|36
1612155280000|2021-02-01 04:54:40|33656.8|33561.8|33659.4|33564.4|33659.4|33564.4|33655.8|33560.8|31
1612155290000|2021-02-01 04:54:50|33658.4|33563.4|33656.2|33561.2|33660|33565|33655.6|33560.6|31
1612155300000|2021-02-01 04:55:00|33655.8|33560.8|33654.1|33559.1|33655.8|33560.8|33642.8|33547.8|36
1612155310000|2021-02-01 04:55:10|33658|33563|33666.3|33571.3|33668.1|33573.1|33657.3|33562.3|27
1612155320000|2021-02-01 04:55:20|33668.4|33573.4|33666.1|33571.1|33668.5|33573.5|33665.2|33570.2|29
1612155330000|2021-02-01 04:55:30|33665.7|33570.7|33690.6|33595.6|33692.2|33597.2|33664.6|33569.6|35
1612155340000|2021-02-01 04:55:40|33690.2|33595.2|33670.4|33575.4|33690.5|33595.5|33668.6|33573.6|33
1612155350000|2021-02-01 04:55:50|33670.3|33575.3|33664.5|33569.5|33673.1|33578.1|33664|33569|32
1612155360000|2021-02-01 04:56:00|33664.3|33569.3|33654.4|33559.4|33664.3|33569.3|33652.7|33557.7|34
1612155370000|2021-02-01 04:56:10|33654.8|33559.8|33644.6|33549.6|33655.1|33560.1|33644.3|33549.3|33
1612155380000|2021-02-01 04:56:20|33645.7|33550.7|33645.1|33550.1|33645.9|33550.9|33644|33549|17
1612155390000|2021-02-01 04:56:30|33642.2|33547.2|33643.4|33548.4|33650.6|33555.6|33641.8|33546.8|28
1612155400000|2021-02-01 04:56:40|33643.6|33548.6|33625.9|33530.9|33643.6|33548.6|33625.4|33530.4|28
1612155410000|2021-02-01 04:56:50|33625.8|33530.8|33613.6|33518.6|33625.8|33530.8|33611|33516|37
1612155420000|2021-02-01 04:57:00|33614.3|33519.3|33627.4|33532.4|33629.3|33534.3|33609.4|33514.4|32
1612155430000|2021-02-01 04:57:10|33627|33532|33632.4|33537.4|33634.5|33539.5|33621.5|33526.5|35
1612155440000|2021-02-01 04:57:20|33632.3|33537.3|33617|33522|33632.3|33537.3|33617|33522|28
1612155450000|2021-02-01 04:57:30|33617.3|33522.3|33610.6|33515.6|33617.7|33522.7|33609.9|33514.9|24
1612155460000|2021-02-01 04:57:40|33611.5|33516.5|33625.4|33530.4|33631.7|33536.7|33611.5|33516.5|36
1612155470000|2021-02-01 04:57:50|33625.2|33530.2|33623.6|33528.6|33625.2|33530.2|33620.3|33525.3|32
1612155480000|2021-02-01 04:58:00|33623.9|33528.9|33659.1|33564.1|33659.1|33564.1|33623.8|33528.8|31
1612155490000|2021-02-01 04:58:10|33658.5|33563.5|33651|33556|33677.1|33582.1|33651|33556|32
1612155500000|2021-02-01 04:58:20|33648.6|33553.6|33616.6|33521.6|33648.6|33553.6|33616.6|33521.6|36
1612155510000|2021-02-01 04:58:30|33617.6|33522.6|33617.2|33522.2|33620.6|33525.6|33616.6|33521.6|23
1612155520000|2021-02-01 04:58:40|33617.5|33522.5|33626.8|33531.8|33627.1|33532.1|33613.7|33518.7|34
1612155530000|2021-02-01 04:58:50|33625.1|33530.1|33611.7|33516.7|33626.9|33531.9|33608.8|33513.8|36
1612155540000|2021-02-01 04:59:00|33610.2|33515.2|33637|33542|33638.1|33543.1|33610|33515|35
1612155550000|2021-02-01 04:59:10|33636.7|33541.7|33632.4|33537.4|33640.2|33545.2|33621.7|33526.7|34
1612155560000|2021-02-01 04:59:20|33630.9|33535.9|33612.8|33517.8|33630.9|33535.9|33612.8|33517.8|36
1612155570000|2021-02-01 04:59:30|33612.5|33517.5|33616.2|33521.2|33616.3|33521.3|33612.3|33517.3|34
1612155580000|2021-02-01 04:59:40|33615.7|33520.7|33617.6|33522.6|33629.1|33534.1|33615|33520|35
1612155590000|2021-02-01 04:59:50|33616.2|33521.2|33623|33528|33624.2|33529.2|33612.2|33517.2|37
1612155600000|2021-02-01 05:00:00|33622|33527|33621.4|33526.4|33626.3|33531.3|33616|33521|33
1612155610000|2021-02-01 05:00:10|33622.9|33527.9|33619.3|33524.3|33629.6|33534.6|33618.5|33523.5|38
1612155620000|2021-02-01 05:00:20|33618.9|33523.9|33615.6|33520.6|33619.8|33524.8|33608.4|33513.4|31
1612155630000|2021-02-01 05:00:30|33616.1|33521.1|33613.7|33518.7|33616.4|33521.4|33610.4|33515.4|29
1612155640000|2021-02-01 05:00:40|33612.6|33517.6|33582.1|33487.1|33616.4|33521.4|33581.1|33486.1|34
1612155650000|2021-02-01 05:00:50|33582.4|33487.4|33583.1|33488.1|33594.3|33499.3|33577.9|33482.9|37
1612155660000|2021-02-01 05:01:00|33583.5|33488.5|33576.8|33481.8|33592|33497|33576.8|33481.8|37
1612155670000|2021-02-01 05:01:10|33578.4|33483.4|33599|33504|33599|33504|33577.8|33482.8|40
1612155680000|2021-02-01 05:01:20|33604.6|33509.6|33616|33521|33616|33521|33594|33499|37
1612155690000|2021-02-01 05:01:30|33616.2|33521.2|33595.7|33500.7|33617.8|33522.8|33590.6|33495.6|36
1612155700000|2021-02-01 05:01:40|33594.6|33499.6|33605.7|33510.7|33611.1|33516.1|33593.7|33498.7|34
1612155710000|2021-02-01 05:01:50|33605.5|33510.5|33614.6|33519.6|33614.6|33519.6|33598.8|33503.8|31
1612155720000|2021-02-01 05:02:00|33614.8|33519.8|33613.4|33518.4|33615.7|33520.7|33609.3|33514.3|28
1612155730000|2021-02-01 05:02:10|33612.2|33517.2|33607.4|33512.4|33615.2|33520.2|33607.3|33512.3|36
1612155740000|2021-02-01 05:02:20|33604|33509|33592.3|33497.3|33604|33509|33587.5|33492.5|26
1612155750000|2021-02-01 05:02:30|33592.7|33497.7|33595.2|33500.2|33601.1|33506.1|33592.7|33497.7|30
1612155760000|2021-02-01 05:02:40|33595.1|33500.1|33601.6|33506.6|33603.1|33508.1|33594|33499|32
1612155770000|2021-02-01 05:02:50|33602.8|33507.8|33593.9|33498.9|33606.5|33511.5|33593.9|33498.9|28
1612155780000|2021-02-01 05:03:00|33598.6|33503.6|33609.2|33514.2|33609.2|33514.2|33596.9|33501.9|24
1612155790000|2021-02-01 05:03:10|33609.3|33514.3|33609.9|33514.9|33613.1|33518.1|33607.8|33512.8|24
1612155800000|2021-02-01 05:03:20|33610.3|33515.3|33604.6|33509.6|33611.2|33516.2|33603.8|33508.8|30
1612155810000|2021-02-01 05:03:30|33604.9|33509.9|33608.4|33513.4|33608.7|33513.7|33604.6|33509.6|21
1612155820000|2021-02-01 05:03:40|33608.2|33513.2|33602.9|33507.9|33610.3|33515.3|33602.5|33507.5|29
1612155830000|2021-02-01 05:03:50|33602.2|33507.2|33600.9|33505.9|33602.8|33507.8|33599.1|33504.1|14
1612155840000|2021-02-01 05:04:00|33601.3|33506.3|33610.9|33515.9|33611.6|33516.6|33601.3|33506.3|31
1612155850000|2021-02-01 05:04:10|33611.1|33516.1|33591.3|33496.3|33621.9|33526.9|33591.3|33496.3|31
1612155860000|2021-02-01 05:04:20|33588.4|33493.4|33566.2|33471.2|33590.9|33495.9|33565.8|33470.8|33
1612155870000|2021-02-01 05:04:30|33566.1|33471.1|33577.4|33482.4|33578.3|33483.3|33566.1|33471.1|24
1612155880000|2021-02-01 05:04:40|33575.7|33480.7|33583.2|33488.2|33591.3|33496.3|33575.4|33480.4|34
1612155890000|2021-02-01 05:04:50|33583.6|33488.6|33606.1|33511.1|33608.6|33513.6|33583.6|33488.6|38
1612155900000|2021-02-01 05:05:00|33602.7|33507.7|33610.6|33515.6|33617.3|33522.3|33599.8|33504.8|35
1612155910000|2021-02-01 05:05:10|33608.2|33513.2|33618.5|33523.5|33621.8|33526.8|33608.2|33513.2|34
1612155920000|2021-02-01 05:05:20|33620.2|33525.2|33623.9|33528.9|33629.8|33534.8|33619.4|33524.4|33
1612155930000|2021-02-01 05:05:30|33623.4|33528.4|33643|33548|33643|33548|33623.2|33528.2|23
1612155940000|2021-02-01 05:05:40|33643.1|33548.1|33648.4|33553.4|33650.3|33555.3|33642.2|33547.2|37
1612155950000|2021-02-01 05:05:50|33649|33554|33645|33550|33650|33555|33644.2|33549.2|31
1612155960000|2021-02-01 05:06:00|33643.3|33548.3|33631.3|33536.3|33643.3|33548.3|33629.8|33534.8|30
1612155970000|2021-02-01 05:06:10|33633.5|33538.5|33640.5|33545.5|33653.1|33558.1|33633.3|33538.3|36
1612155980000|2021-02-01 05:06:20|33641.3|33546.3|33636.4|33541.4|33642.2|33547.2|33636.3|33541.3|36
1612155990000|2021-02-01 05:06:30|33636.7|33541.7|33622.3|33527.3|33637.3|33542.3|33616.3|33521.3|32
1612156000000|2021-02-01 05:06:40|33616.9|33521.9|33622|33527|33624.2|33529.2|33615.1|33520.1|37
1612156010000|2021-02-01 05:06:50|33625.3|33530.3|33618|33523|33630.1|33535.1|33617.3|33522.3|30
1612156020000|2021-02-01 05:07:00|33618.4|33523.4|33622.7|33527.7|33638.8|33543.8|33618.1|33523.1|35
1612156030000|2021-02-01 05:07:10|33622.5|33527.5|33643.6|33548.6|33649.8|33554.8|33619.8|33524.8|35
1612156040000|2021-02-01 05:07:20|33643.3|33548.3|33631.6|33536.6|33644|33549|33630.9|33535.9|35
1612156050000|2021-02-01 05:07:30|33631.3|33536.3|33628.3|33533.3|33631.3|33536.3|33621.3|33526.3|36
1612156060000|2021-02-01 05:07:40|33628|33533|33628.5|33533.5|33635.1|33540.1|33626.1|33531.1|32
1612156070000|2021-02-01 05:07:50|33627.1|33532.1|33630.1|33535.1|33630.2|33535.2|33627|33532|19
1612156080000|2021-02-01 05:08:00|33630.2|33535.2|33629.4|33534.4|33640.6|33545.6|33627.4|33532.4|31
1612156090000|2021-02-01 05:08:10|33630.4|33535.4|33635.5|33540.5|33636.6|33541.6|33630.4|33535.4|32
1612156100000|2021-02-01 05:08:20|33634.9|33539.9|33610.2|33515.2|33635.5|33540.5|33610.2|33515.2|31
1612156110000|2021-02-01 05:08:30|33609.9|33514.9|33622.5|33527.5|33623.3|33528.3|33609.9|33514.9|29
1612156120000|2021-02-01 05:08:40|33623|33528|33660.6|33565.6|33660.6|33565.6|33623|33528|25
1612156130000|2021-02-01 05:08:50|33660.4|33565.4|33636.1|33541.1|33661|33566|33634.1|33539.1|35
1612156140000|2021-02-01 05:09:00|33637.5|33542.5|33647.7|33552.7|33649.9|33554.9|33636.4|33541.4|36
1612156150000|2021-02-01 05:09:10|33647.3|33552.3|33668.7|33573.7|33670.5|33575.5|33645.6|33550.6|37
1612156160000|2021-02-01 05:09:20|33669.6|33574.6|33676.3|33581.3|33678|33583|33667.7|33572.7|33
1612156170000|2021-02-01 05:09:30|33674.5|33579.5|33673.5|33578.5|33676.8|33581.8|33661.6|33566.6|35
1612156180000|2021-02-01 05:09:40|33673.6|33578.6|33675.8|33580.8|33677.2|33582.2|33673.4|33578.4|34
1612156190000|2021-02-01 05:09:50|33675.6|33580.6|33676.2|33581.2|33677.6|33582.6|33666.6|33571.6|30
1612156200000|2021-02-01 05:10:00|33676.4|33581.4|33673.1|33578.1|33678.2|33583.2|33671.1|33576.1|26
1612156210000|2021-02-01 05:10:10|33673|33578|33661.5|33566.5|33678.7|33583.7|33660.6|33565.6|36
1612156220000|2021-02-01 05:10:20|33660.5|33565.5|33663.7|33568.7|33668.7|33573.7|33660.5|33565.5|33
1612156230000|2021-02-01 05:10:30|33663.2|33568.2|33658.9|33563.9|33663.2|33568.2|33656.4|33561.4|26
1612156240000|2021-02-01 05:10:40|33658.4|33563.4|33642.6|33547.6|33658.9|33563.9|33642.6|33547.6|29
1612156250000|2021-02-01 05:10:50|33641.4|33546.4|33660.6|33565.6|33663|33568|33641.4|33546.4|36
1612156260000|2021-02-01 05:11:00|33656.6|33561.6|33647.5|33552.5|33657.5|33562.5|33647.3|33552.3|30
1612156270000|2021-02-01 05:11:10|33647.4|33552.4|33649|33554|33650|33555|33644.5|33549.5|35
1612156280000|2021-02-01 05:11:20|33648.5|33553.5|33640.3|33545.3|33648.5|33553.5|33637.6|33542.6|30
1612156290000|2021-02-01 05:11:30|33640.1|33545.1|33630.8|33535.8|33640.1|33545.1|33629.5|33534.5|36
1612156300000|2021-02-01 05:11:40|33631.5|33536.5|33637.2|33542.2|33637.2|33542.2|33631|33536|24
1612156310000|2021-02-01 05:11:50|33636.5|33541.5|33638.5|33543.5|33638.5|33543.5|33635.4|33540.4|25
1612156320000|2021-02-01 05:12:00|33638.4|33543.4|33620.3|33525.3|33638.4|33543.4|33616.1|33521.1|34
1612156330000|2021-02-01 05:12:10|33620|33525|33624.6|33529.6|33627.3|33532.3|33613.8|33518.8|32
1612156340000|2021-02-01 05:12:20|33625.6|33530.6|33624.1|33529.1|33626.4|33531.4|33622.2|33527.2|30
1612156350000|2021-02-01 05:12:30|33623.7|33528.7|33621.8|33526.8|33623.7|33528.7|33617.4|33522.4|35
1612156360000|2021-02-01 05:12:40|33622.6|33527.6|33632.7|33537.7|33632.7|33537.7|33621.1|33526.1|31
1612156370000|2021-02-01 05:12:50|33637.1|33542.1|33656.1|33561.1|33660|33565|33637.1|33542.1|31
1612156380000|2021-02-01 05:13:00|33657.6|33562.6|33721.8|33626.8|33721.8|33626.8|33657.6|33562.6|37
1612156390000|2021-02-01 05:13:10|33727.2|33632.2|33737.7|33642.7|33750.6|33655.6|33726.5|33631.5|33
1612156400000|2021-02-01 05:13:20|33738.3|33643.3|33764.4|33669.4|33764.4|33669.4|33738.3|33643.3|27
1612156410000|2021-02-01 05:13:30|33758.9|33663.9|33746.9|33651.9|33758.9|33663.9|33743.3|33648.3|38
1612156420000|2021-02-01 05:13:40|33745.5|33650.5|33728.8|33633.8|33745.5|33650.5|33724.2|33629.2|37
1612156430000|2021-02-01 05:13:50|33729|33634|33728.6|33633.6|33730.1|33635.1|33726.8|33631.8|28
1612156440000|2021-02-01 05:14:00|33730|33635|33728|33633|33754.6|33659.6|33726.4|33631.4|34
1612156450000|2021-02-01 05:14:10|33727|33632|33707.1|33612.1|33727|33632|33707.1|33612.1|35
1612156460000|2021-02-01 05:14:20|33706.6|33611.6|33692.6|33597.6|33706.6|33611.6|33692.6|33597.6|34
1612156470000|2021-02-01 05:14:30|33693|33598|33678.3|33583.3|33694|33599|33672.6|33577.6|38
1612156480000|2021-02-01 05:14:40|33681.8|33586.8|33670.2|33575.2|33686.3|33591.3|33668.2|33573.2|37
1612156490000|2021-02-01 05:14:50|33670.8|33575.8|33648.7|33553.7|33670.8|33575.8|33642.4|33547.4|33
1612156500000|2021-02-01 05:15:00|33649.4|33554.4|33629.5|33534.5|33649.5|33554.5|33629|33534|30
1612156510000|2021-02-01 05:15:10|33627.5|33532.5|33620.8|33525.8|33628.9|33533.9|33620.2|33525.2|35
1612156520000|2021-02-01 05:15:20|33621.1|33526.1|33604.1|33509.1|33622.7|33527.7|33602.3|33507.3|27
1612156530000|2021-02-01 05:15:30|33602.3|33507.3|33589.4|33494.4|33603.2|33508.2|33587.9|33492.9|31
1612156540000|2021-02-01 05:15:40|33589.2|33494.2|33595.5|33500.5|33602.8|33507.8|33583.8|33488.8|38
1612156550000|2021-02-01 05:15:50|33595.9|33500.9|33590.2|33495.2|33602.8|33507.8|33584.7|33489.7|37
1612156560000|2021-02-01 05:16:00|33590.5|33495.5|33572.6|33477.6|33590.5|33495.5|33572.6|33477.6|33
1612156570000|2021-02-01 05:16:10|33572.5|33477.5|33558.4|33463.4|33575.6|33480.6|33557.1|33462.1|36
1612156580000|2021-02-01 05:16:20|33556.4|33461.4|33572.6|33477.6|33572.6|33477.6|33556.2|33461.2|36
1612156590000|2021-02-01 05:16:30|33572.5|33477.5|33569.8|33474.8|33572.7|33477.7|33567.8|33472.8|38
1612156600000|2021-02-01 05:16:40|33569.9|33474.9|33569.3|33474.3|33578.5|33483.5|33568.4|33473.4|35
1612156610000|2021-02-01 05:16:50|33567.9|33472.9|33557.6|33462.6|33568.7|33473.7|33555.8|33460.8|33
1612156620000|2021-02-01 05:17:00|33559.8|33464.8|33570.1|33475.1|33581.8|33486.8|33559|33464|30
1612156630000|2021-02-01 05:17:10|33571.6|33476.6|33590.5|33495.5|33594.8|33499.8|33571.6|33476.6|37
1612156640000|2021-02-01 05:17:20|33591.9|33496.9|33578.9|33483.9|33591.9|33496.9|33573.8|33478.8|36
1612156650000|2021-02-01 05:17:30|33579.1|33484.1|33572.9|33477.9|33579.1|33484.1|33572.3|33477.3|33
1612156660000|2021-02-01 05:17:40|33574|33479|33575.4|33480.4|33578.5|33483.5|33571.4|33476.4|31
1612156670000|2021-02-01 05:17:50|33575.2|33480.2|33562.4|33467.4|33576.8|33481.8|33561.9|33466.9|31
1612156680000|2021-02-01 05:18:00|33562.3|33467.3|33561.3|33466.3|33564.1|33469.1|33561.3|33466.3|24
1612156690000|2021-02-01 05:18:10|33561.9|33466.9|33561.6|33466.6|33563.3|33468.3|33561.6|33466.6|20
1612156700000|2021-02-01 05:18:20|33561|33466|33553.1|33458.1|33561.3|33466.3|33551.8|33456.8|17
1612156710000|2021-02-01 05:18:30|33554|33459|33557.6|33462.6|33557.6|33462.6|33551.5|33456.5|25
1612156720000|2021-02-01 05:18:40|33557.8|33462.8|33547.3|33452.3|33557.8|33462.8|33541.2|33446.2|32
1612156730000|2021-02-01 05:18:50|33549.4|33454.4|33555.2|33460.2|33557.8|33462.8|33549.4|33454.4|32
1612156740000|2021-02-01 05:19:00|33555.4|33460.4|33550.8|33455.8|33555.4|33460.4|33542.7|33447.7|32
1612156750000|2021-02-01 05:19:10|33548.3|33453.3|33548.2|33453.2|33549.4|33454.4|33545.8|33450.8|34
1612156760000|2021-02-01 05:19:20|33547.3|33452.3|33535.7|33440.7|33548.7|33453.7|33535|33440|35
1612156770000|2021-02-01 05:19:30|33535.6|33440.6|33526.9|33431.9|33536.6|33441.6|33523.8|33428.8|30
1612156780000|2021-02-01 05:19:40|33527.5|33432.5|33540.9|33445.9|33540.9|33445.9|33527|33432|36
1612156790000|2021-02-01 05:19:50|33541.9|33446.9|33542.3|33447.3|33545.4|33450.4|33539.7|33444.7|37
1612156800000|2021-02-01 05:20:00|33541.8|33446.8|33546.6|33451.6|33549.2|33454.2|33541|33446|37
1612156810000|2021-02-01 05:20:10|33546.4|33451.4|33554|33459|33555.1|33460.1|33539.6|33444.6|33
1612156820000|2021-02-01 05:20:20|33554.5|33459.5|33547.4|33452.4|33554.5|33459.5|33533|33438|37
1612156830000|2021-02-01 05:20:30|33547.3|33452.3|33555.8|33460.8|33557.1|33462.1|33547.3|33452.3|29
1612156840000|2021-02-01 05:20:40|33557.3|33462.3|33572|33477|33583.9|33488.9|33557.3|33462.3|37
1612156850000|2021-02-01 05:20:50|33571.6|33476.6|33566.9|33471.9|33576.5|33481.5|33562.3|33467.3|37
1612156860000|2021-02-01 05:21:00|33566|33471|33569.9|33474.9|33569.9|33474.9|33565|33470|37
1612156870000|2021-02-01 05:21:10|33569.7|33474.7|33580.4|33485.4|33580.4|33485.4|33568.1|33473.1|29
1612156880000|2021-02-01 05:21:20|33580.3|33485.3|33580.6|33485.6|33603.8|33508.8|33580.3|33485.3|33
1612156890000|2021-02-01 05:21:30|33580|33485|33557|33462|33580|33485|33557|33462|35
1612156900000|2021-02-01 05:21:40|33556.2|33461.2|33552.8|33457.8|33559.6|33464.6|33552.4|33457.4|31
1612156910000|2021-02-01 05:21:50|33553.7|33458.7|33541.3|33446.3|33553.7|33458.7|33539.5|33444.5|38
1612156920000|2021-02-01 05:22:00|33541.7|33446.7|33549.5|33454.5|33558.7|33463.7|33539.6|33444.6|34
1612156930000|2021-02-01 05:22:10|33551.9|33456.9|33556.8|33461.8|33558.8|33463.8|33551.9|33456.9|31
1612156940000|2021-02-01 05:22:20|33555.5|33460.5|33546.3|33451.3|33555.5|33460.5|33545.4|33450.4|25
1612156950000|2021-02-01 05:22:30|33546.4|33451.4|33540.3|33445.3|33546.8|33451.8|33538.2|33443.2|16
1612156960000|2021-02-01 05:22:40|33538.8|33443.8|33538.3|33443.3|33540.2|33445.2|33536.4|33441.4|30
1612156970000|2021-02-01 05:22:50|33538.5|33443.5|33540.9|33445.9|33540.9|33445.9|33532.3|33437.3|33
1612156980000|2021-02-01 05:23:00|33539.6|33444.6|33559.2|33464.2|33559.2|33464.2|33538.2|33443.2|37
1612156990000|2021-02-01 05:23:10|33558.9|33463.9|33553.6|33458.6|33561.1|33466.1|33553.6|33458.6|32
1612157000000|2021-02-01 05:23:20|33554|33459|33543.8|33448.8|33558.6|33463.6|33542.3|33447.3|32
1612157010000|2021-02-01 05:23:30|33543.6|33448.6|33542.9|33447.9|33544.1|33449.1|33541.9|33446.9|32
1612157020000|2021-02-01 05:23:40|33541.3|33446.3|33547.9|33452.9|33547.9|33452.9|33540.4|33445.4|30
1612157030000|2021-02-01 05:23:50|33548|33453|33547.2|33452.2|33548.3|33453.3|33546.1|33451.1|20
1612157040000|2021-02-01 05:24:00|33547.1|33452.1|33568.9|33473.9|33572.7|33477.7|33547.1|33452.1|35
1612157050000|2021-02-01 05:24:10|33570.9|33475.9|33561.6|33466.6|33570.9|33475.9|33556.3|33461.3|31
1612157060000|2021-02-01 05:24:20|33560.7|33465.7|33542|33447|33560.7|33465.7|33540.6|33445.6|32
1612157070000|2021-02-01 05:24:30|33542.8|33447.8|33534.2|33439.2|33543.7|33448.7|33534.2|33439.2|33
1612157080000|2021-02-01 05:24:40|33534.4|33439.4|33549.2|33454.2|33549.2|33454.2|33534|33439|33
1612157090000|2021-02-01 05:24:50|33549.7|33454.7|33547.6|33452.6|33549.7|33454.7|33546.6|33451.6|14
1612157100000|2021-02-01 05:25:00|33547.5|33452.5|33537.6|33442.6|33549.2|33454.2|33533.5|33438.5|29
1612157110000|2021-02-01 05:25:10|33538.1|33443.1|33538|33443|33538.1|33443.1|33530.6|33435.6|36
1612157120000|2021-02-01 05:25:20|33537.4|33442.4|33528.3|33433.3|33537.4|33442.4|33528.3|33433.3|29
1612157130000|2021-02-01 05:25:30|33527.1|33432.1|33521|33426|33527.1|33432.1|33514.1|33419.1|36
1612157140000|2021-02-01 05:25:40|33519.6|33424.6|33523.4|33428.4|33526.1|33431.1|33517|33422|31
1612157150000|2021-02-01 05:25:50|33522.9|33427.9|33512.9|33417.9|33523.1|33428.1|33512.9|33417.9|31
1612157160000|2021-02-01 05:26:00|33511.5|33416.5|33537.6|33442.6|33537.8|33442.8|33510.5|33415.5|31
1612157170000|2021-02-01 05:26:10|33538|33443|33546.3|33451.3|33548.3|33453.3|33538|33443|30
1612157180000|2021-02-01 05:26:20|33548.7|33453.7|33561.3|33466.3|33563.7|33468.7|33546.4|33451.4|36
1612157190000|2021-02-01 05:26:30|33560.9|33465.9|33572.3|33477.3|33572.3|33477.3|33549.8|33454.8|33
1612157200000|2021-02-01 05:26:40|33572.4|33477.4|33582.7|33487.7|33583.3|33488.3|33571.2|33476.2|26
1612157210000|2021-02-01 05:26:50|33582.9|33487.9|33563.4|33468.4|33583.7|33488.7|33562|33467|28
1612157220000|2021-02-01 05:27:00|33559.2|33464.2|33575.3|33480.3|33576.8|33481.8|33556.5|33461.5|36
1612157230000|2021-02-01 05:27:10|33574.1|33479.1|33556|33461|33574.1|33479.1|33554.4|33459.4|27
1612157240000|2021-02-01 05:27:20|33556.1|33461.1|33559|33464|33559.7|33464.7|33555.3|33460.3|30
1612157250000|2021-02-01 05:27:30|33556.9|33461.9|33540.9|33445.9|33559.5|33464.5|33540.9|33445.9|34
1612157260000|2021-02-01 05:27:40|33536.7|33441.7|33561.8|33466.8|33565|33470|33535.9|33440.9|31
1612157270000|2021-02-01 05:27:50|33561.5|33466.5|33584.5|33489.5|33584.5|33489.5|33561.5|33466.5|34
1612157280000|2021-02-01 05:28:00|33583.5|33488.5|33649.9|33554.9|33649.9|33554.9|33574.1|33479.1|29
1612157290000|2021-02-01 05:28:10|33646.4|33551.4|33642.9|33547.9|33650.8|33555.8|33641.1|33546.1|36
1612157300000|2021-02-01 05:28:20|33643.1|33548.1|33645.6|33550.6|33650.5|33555.5|33643.1|33548.1|33
1612157310000|2021-02-01 05:28:30|33645.8|33550.8|33647.3|33552.3|33651.5|33556.5|33643.2|33548.2|37
1612157320000|2021-02-01 05:28:40|33647.8|33552.8|33642.5|33547.5|33647.8|33552.8|33637.3|33542.3|35
1612157330000|2021-02-01 05:28:50|33642.1|33547.1|33633.1|33538.1|33642.1|33547.1|33626.6|33531.6|35
1612157340000|2021-02-01 05:29:00|33632.7|33537.7|33646.9|33551.9|33648|33553|33632.7|33537.7|27
1612157350000|2021-02-01 05:29:10|33645.9|33550.9|33642.2|33547.2|33646.1|33551.1|33641.1|33546.1|32
1612157360000|2021-02-01 05:29:20|33640.9|33545.9|33640|33545|33642.2|33547.2|33636.9|33541.9|32
1612157370000|2021-02-01 05:29:30|33639.9|33544.9|33628.2|33533.2|33640.1|33545.1|33623.5|33528.5|34
1612157380000|2021-02-01 05:29:40|33628|33533|33628.3|33533.3|33629.2|33534.2|33624.6|33529.6|29
1612157390000|2021-02-01 05:29:50|33628.5|33533.5|33625.8|33530.8|33637.9|33542.9|33624.4|33529.4|32
1612157400000|2021-02-01 05:30:00|33627.4|33532.4|33648.8|33553.8|33652.4|33557.4|33627.2|33532.2|35
1612157410000|2021-02-01 05:30:10|33649.7|33554.7|33647.6|33552.6|33649.7|33554.7|33641.6|33546.6|35
1612157420000|2021-02-01 05:30:20|33649.9|33554.9|33661.9|33566.9|33662.9|33567.9|33648.8|33553.8|33
1612157430000|2021-02-01 05:30:30|33661.5|33566.5|33669.2|33574.2|33669.2|33574.2|33658.5|33563.5|32
1612157440000|2021-02-01 05:30:40|33667.9|33572.9|33671.3|33576.3|33671.3|33576.3|33665.2|33570.2|34
1612157450000|2021-02-01 05:30:50|33670.3|33575.3|33674.9|33579.9|33675.9|33580.9|33670.3|33575.3|29
1612157460000|2021-02-01 05:31:00|33674.8|33579.8|33663.9|33568.9|33675|33580|33657.3|33562.3|34
1612157470000|2021-02-01 05:31:10|33664|33569|33670.9|33575.9|33676.7|33581.7|33664|33569|37
1612157480000|2021-02-01 05:31:20|33669.3|33574.3|33671|33576|33671.2|33576.2|33662.2|33567.2|35
1612157490000|2021-02-01 05:31:30|33671.3|33576.3|33659.5|33564.5|33672.7|33577.7|33659.3|33564.3|32
1612157500000|2021-02-01 05:31:40|33659.9|33564.9|33652.7|33557.7|33660.4|33565.4|33650.9|33555.9|33
1612157510000|2021-02-01 05:31:50|33654|33559|33654.6|33559.6|33655.4|33560.4|33641.5|33546.5|31
1612157520000|2021-02-01 05:32:00|33653.8|33558.8|33651.6|33556.6|33653.8|33558.8|33648.6|33553.6|30
1612157530000|2021-02-01 05:32:10|33651.5|33556.5|33658.2|33563.2|33666.7|33571.7|33650.7|33555.7|31
1612157540000|2021-02-01 05:32:20|33657.8|33562.8|33659.2|33564.2|33662.5|33567.5|33656.2|33561.2|31
1612157550000|2021-02-01 05:32:30|33659.1|33564.1|33671.9|33576.9|33672.5|33577.5|33659.1|33564.1|30
1612157560000|2021-02-01 05:32:40|33672|33577|33674.2|33579.2|33675.5|33580.5|33670.4|33575.4|31
1612157570000|2021-02-01 05:32:50|33675.2|33580.2|33671.2|33576.2|33675.2|33580.2|33668.9|33573.9|34
1612157580000|2021-02-01 05:33:00|33671.5|33576.5|33692.8|33597.8|33692.8|33597.8|33670.2|33575.2|28
1612157590000|2021-02-01 05:33:10|33686.5|33591.5|33712.6|33617.6|33715.8|33620.8|33686.5|33591.5|34
1612157600000|2021-02-01 05:33:20|33713.6|33618.6|33709.3|33614.3|33713.6|33618.6|33694.4|33599.4|35
1612157610000|2021-02-01 05:33:30|33710.8|33615.8|33714|33619|33714|33619|33696.4|33601.4|36
1612157620000|2021-02-01 05:33:40|33715.2|33620.2|33702.2|33607.2|33715.9|33620.9|33702.2|33607.2|31
1612157630000|2021-02-01 05:33:50|33702.1|33607.1|33693.3|33598.3|33703.2|33608.2|33692.2|33597.2|31
1612157640000|2021-02-01 05:34:00|33694.4|33599.4|33705.9|33610.9|33707.3|33612.3|33694.4|33599.4|30
1612157650000|2021-02-01 05:34:10|33704.4|33609.4|33700|33605|33704.4|33609.4|33698.7|33603.7|31
1612157660000|2021-02-01 05:34:20|33700.3|33605.3|33689.1|33594.1|33701.4|33606.4|33686.5|33591.5|35
1612157670000|2021-02-01 05:34:30|33688.9|33593.9|33670.9|33575.9|33689.3|33594.3|33669.4|33574.4|35
1612157680000|2021-02-01 05:34:40|33672.5|33577.5|33674.9|33579.9|33678.7|33583.7|33670|33575|33
1612157690000|2021-02-01 05:34:50|33675.3|33580.3|33690.8|33595.8|33693.7|33598.7|33672.3|33577.3|28
1612157700000|2021-02-01 05:35:00|33689|33594|33711.3|33616.3|33713|33618|33686.8|33591.8|36
1612157710000|2021-02-01 05:35:10|33711.2|33616.2|33719|33624|33721.1|33626.1|33710.8|33615.8|29
1612157720000|2021-02-01 05:35:20|33719.2|33624.2|33724.8|33629.8|33725.9|33630.9|33719|33624|26
1612157730000|2021-02-01 05:35:30|33728.7|33633.7|33746.6|33651.6|33748.7|33653.7|33728|33633|31
1612157740000|2021-02-01 05:35:40|33747.5|33652.5|33740.5|33645.5|33750.1|33655.1|33738.7|33643.7|36
1612157750000|2021-02-01 05:35:50|33742.1|33647.1|33725.1|33630.1|33747.5|33652.5|33725.1|33630.1|35
1612157760000|2021-02-01 05:36:00|33725|33630|33739.2|33644.2|33743.9|33648.9|33724.5|33629.5|34
1612157770000|2021-02-01 05:36:10|33740.3|33645.3|33736.6|33641.6|33744.9|33649.9|33736.4|33641.4|34
1612157780000|2021-02-01 05:36:20|33738.1|33643.1|33735.9|33640.9|33748.7|33653.7|33734.8|33639.8|36
1612157790000|2021-02-01 05:36:30|33730.5|33635.5|33718.4|33623.4|33730.5|33635.5|33710.4|33615.4|30
1612157800000|2021-02-01 05:36:40|33717.8|33622.8|33696.1|33601.1|33720.4|33625.4|33694.6|33599.6|37
1612157810000|2021-02-01 05:36:50|33699|33604|33691.9|33596.9|33699.8|33604.8|33682.9|33587.9|28
1612157820000|2021-02-01 05:37:00|33691.8|33596.8|33704.2|33609.2|33704.5|33609.5|33689.9|33594.9|37
1612157830000|2021-02-01 05:37:10|33703.1|33608.1|33688|33593|33704.1|33609.1|33683.6|33588.6|39
1612157840000|2021-02-01 05:37:20|33687.9|33592.9|33684.5|33589.5|33697.4|33602.4|33681.3|33586.3|34
1612157850000|2021-02-01 05:37:30|33683.9|33588.9|33689.5|33594.5|33690.3|33595.3|33683.9|33588.9|33
1612157860000|2021-02-01 05:37:40|33684.5|33589.5|33678|33583|33684.5|33589.5|33673.1|33578.1|38
1612157870000|2021-02-01 05:37:50|33678.2|33583.2|33667.1|33572.1|33678.2|33583.2|33662.8|33567.8|33
1612157880000|2021-02-01 05:38:00|33665.8|33570.8|33665.8|33570.8|33668.5|33573.5|33661.1|33566.1|33
1612157890000|2021-02-01 05:38:10|33666.8|33571.8|33673.4|33578.4|33673.4|33578.4|33666.8|33571.8|26
1612157900000|2021-02-01 05:38:20|33673.7|33578.7|33686.3|33591.3|33686.5|33591.5|33673.2|33578.2|33
1612157910000|2021-02-01 05:38:30|33686|33591|33689.1|33594.1|33689.1|33594.1|33677.3|33582.3|17
1612157920000|2021-02-01 05:38:40|33689.2|33594.2|33699.2|33604.2|33700.4|33605.4|33687.8|33592.8|29
1612157930000|2021-02-01 05:38:50|33699.1|33604.1|33693|33598|33700.5|33605.5|33692.6|33597.6|30
1612157940000|2021-02-01 05:39:00|33692.1|33597.1|33690.9|33595.9|33694.6|33599.6|33689.5|33594.5|30
1612157950000|2021-02-01 05:39:10|33690.7|33595.7|33724.9|33629.9|33725.8|33630.8|33690.4|33595.4|36
1612157960000|2021-02-01 05:39:20|33725|33630|33732|33637|33734.8|33639.8|33725|33630|31
1612157970000|2021-02-01 05:39:30|33732.8|33637.8|33715.9|33620.9|33735.1|33640.1|33713.2|33618.2|35
1612157980000|2021-02-01 05:39:40|33714.9|33619.9|33716.9|33621.9|33716.9|33621.9|33704.9|33609.9|37
1612157990000|2021-02-01 05:39:50|33717.7|33622.7|33726.5|33631.5|33729.3|33634.3|33714.7|33619.7|30
1612158000000|2021-02-01 05:40:00|33725.5|33630.5|33705.5|33610.5|33725.5|33630.5|33704.3|33609.3|32
1612158010000|2021-02-01 05:40:10|33706.2|33611.2|33726.6|33631.6|33726.7|33631.7|33703.5|33608.5|31
1612158020000|2021-02-01 05:40:20|33727|33632|33730.9|33635.9|33731.3|33636.3|33724|33629|33
1612158030000|2021-02-01 05:40:30|33731.3|33636.3|33727.4|33632.4|33732|33637|33726.9|33631.9|34
1612158040000|2021-02-01 05:40:40|33727.3|33632.3|33728.3|33633.3|33729.1|33634.1|33726.4|33631.4|30
1612158050000|2021-02-01 05:40:50|33726.4|33631.4|33719.7|33624.7|33728.6|33633.6|33719.2|33624.2|31
1612158060000|2021-02-01 05:41:00|33720.2|33625.2|33720.1|33625.1|33722.5|33627.5|33718.9|33623.9|34
1612158070000|2021-02-01 05:41:10|33720.2|33625.2|33721|33626|33721.9|33626.9|33720|33625|26
1612158080000|2021-02-01 05:41:20|33720.6|33625.6|33704.9|33609.9|33721.1|33626.1|33704.6|33609.6|36
1612158090000|2021-02-01 05:41:30|33706.2|33611.2|33705.2|33610.2|33706.2|33611.2|33703.5|33608.5|21
1612158100000|2021-02-01 05:41:40|33704.6|33609.6|33690.2|33595.2|33704.6|33609.6|33690|33595|30
1612158110000|2021-02-01 05:41:50|33689.5|33594.5|33672.9|33577.9|33689.5|33594.5|33672.9|33577.9|34
1612158120000|2021-02-01 05:42:00|33674.2|33579.2|33705.9|33610.9|33707.1|33612.1|33673.3|33578.3|37
1612158130000|2021-02-01 05:42:10|33707.9|33612.9|33707.1|33612.1|33711.1|33616.1|33702.1|33607.1|31
1612158140000|2021-02-01 05:42:20|33703.9|33608.9|33706.2|33611.2|33712.5|33617.5|33703.4|33608.4|31
1612158150000|2021-02-01 05:42:30|33704|33609|33696.3|33601.3|33704|33609|33693.1|33598.1|28
1612158160000|2021-02-01 05:42:40|33694.7|33599.7|33701.9|33606.9|33702.4|33607.4|33694.5|33599.5|30
1612158170000|2021-02-01 05:42:50|33701.5|33606.5|33694.5|33599.5|33701.5|33606.5|33692.9|33597.9|35
1612158180000|2021-02-01 05:43:00|33694.6|33599.6|33728.2|33633.2|33728.2|33633.2|33694.6|33599.6|33
1612158190000|2021-02-01 05:43:10|33728.1|33633.1|33731.5|33636.5|33732.3|33637.3|33721.8|33626.8|31
1612158200000|2021-02-01 05:43:20|33731.6|33636.6|33727|33632|33731.6|33636.6|33726.7|33631.7|30
1612158210000|2021-02-01 05:43:30|33726.6|33631.6|33719.1|33624.1|33726.6|33631.6|33718.6|33623.6|37
1612158220000|2021-02-01 05:43:40|33717.7|33622.7|33714.7|33619.7|33723|33628|33714.1|33619.1|31
1612158230000|2021-02-01 05:43:50|33714.8|33619.8|33704.4|33609.4|33714.8|33619.8|33703.9|33608.9|32
1612158240000|2021-02-01 05:44:00|33704|33609|33711|33616|33713.3|33618.3|33704|33609|32
1612158250000|2021-02-01 05:44:10|33711.7|33616.7|33719.9|33624.9|33720.8|33625.8|33711|33616|28
1612158260000|2021-02-01 05:44:20|33719.8|33624.8|33723.3|33628.3|33725.8|33630.8|33717.4|33622.4|34
1612158270000|2021-02-01 05:44:30|33724|33629|33730.4|33635.4|33730.4|33635.4|33722.6|33627.6|30
1612158280000|2021-02-01 05:44:40|33730.3|33635.3|33718.2|33623.2|33739.1|33644.1|33718.2|33623.2|37
1612158290000|2021-02-01 05:44:50|33718.6|33623.6|33719.5|33624.5|33721|33626|33716.9|33621.9|38
1612158300000|2021-02-01 05:45:00|33719.2|33624.2|33737|33642|33737|33642|33718.7|33623.7|34
1612158310000|2021-02-01 05:45:10|33737.9|33642.9|33755.7|33660.7|33755.7|33660.7|33737.9|33642.9|29
1612158320000|2021-02-01 05:45:20|33754.2|33659.2|33776|33681|33778.4|33683.4|33750.5|33655.5|29
1612158330000|2021-02-01 05:45:30|33775.9|33680.9|33801.2|33706.2|33803.1|33708.1|33775.9|33680.9|29
1612158340000|2021-02-01 05:45:40|33800.6|33705.6|33801.5|33706.5|33816.3|33721.3|33792.2|33697.2|37
1612158350000|2021-02-01 05:45:50|33802.9|33707.9|33797|33702|33807.7|33712.7|33790|33695|37
1612158360000|2021-02-01 05:46:00|33795.3|33700.3|33802.4|33707.4|33804.8|33709.8|33781.4|33686.4|33
1612158370000|2021-02-01 05:46:10|33797.9|33702.9|33823.9|33728.9|33823.9|33728.9|33797.7|33702.7|26
1612158380000|2021-02-01 05:46:20|33833.1|33738.1|33868.4|33773.4|33868.5|33773.5|33829.7|33734.7|34
1612158390000|2021-02-01 05:46:30|33866.8|33771.8|33874.9|33779.9|33879.7|33784.7|33851.1|33756.1|36
1612158400000|2021-02-01 05:46:40|33874.5|33779.5|33887.5|33792.5|33889.1|33794.1|33872.2|33777.2|31
1612158410000|2021-02-01 05:46:50|33888.7|33793.7|33886.1|33791.1|33888.7|33793.7|33878.5|33783.5|32
1612158420000|2021-02-01 05:47:00|33887.8|33792.8|33884.2|33789.2|33888.6|33793.6|33878.5|33783.5|40
1612158430000|2021-02-01 05:47:10|33883.1|33788.1|33863.6|33768.6|33883.1|33788.1|33858.3|33763.3|34
1612158440000|2021-02-01 05:47:20|33863.1|33768.1|33866.2|33771.2|33866.2|33771.2|33854|33759|36
1612158450000|2021-02-01 05:47:30|33865.3|33770.3|33861.1|33766.1|33868.9|33773.9|33859.1|33764.1|34
1612158460000|2021-02-01 05:47:40|33860.8|33765.8|33835.9|33740.9|33862.6|33767.6|33833.6|33738.6|37
1612158470000|2021-02-01 05:47:50|33838.8|33743.8|33838.6|33743.6|33842.3|33747.3|33833.2|33738.2|36
1612158480000|2021-02-01 05:48:00|33838.5|33743.5|33819.4|33724.4|33838.5|33743.5|33812|33717|34
1612158490000|2021-02-01 05:48:10|33820.4|33725.4|33803.3|33708.3|33820.5|33725.5|33801.9|33706.9|39
1612158500000|2021-02-01 05:48:20|33802.9|33707.9|33809.6|33714.6|33809.6|33714.6|33802.6|33707.6|32
1612158510000|2021-02-01 05:48:30|33812.8|33717.8|33798|33703|33812.8|33717.8|33798|33703|24
1612158520000|2021-02-01 05:48:40|33796.2|33701.2|33796.5|33701.5|33801|33706|33796.2|33701.2|22
1612158530000|2021-02-01 05:48:50|33796.4|33701.4|33798.7|33703.7|33805.3|33710.3|33789|33694|33
1612158540000|2021-02-01 05:49:00|33806.1|33711.1|33805.4|33710.4|33807.9|33712.9|33801.5|33706.5|24
1612158550000|2021-02-01 05:49:10|33805.5|33710.5|33817|33722|33817.3|33722.3|33799.4|33704.4|27
1612158560000|2021-02-01 05:49:20|33819.9|33724.9|33803.6|33708.6|33820.9|33725.9|33801.9|33706.9|35
1612158570000|2021-02-01 05:49:30|33802.9|33707.9|33795.9|33700.9|33802.9|33707.9|33794.1|33699.1|30
1612158580000|2021-02-01 05:49:40|33796.8|33701.8|33795.5|33700.5|33797.5|33702.5|33792.7|33697.7|30
1612158590000|2021-02-01 05:49:50|33794.2|33699.2|33786.3|33691.3|33794.8|33699.8|33781.1|33686.1|32
1612158600000|2021-02-01 05:50:00|33786.6|33691.6|33819.7|33724.7|33819.7|33724.7|33784|33689|35
1612158610000|2021-02-01 05:50:10|33824|33729|33846.3|33751.3|33849.3|33754.3|33824|33729|35
1612158620000|2021-02-01 05:50:20|33847.1|33752.1|33836.8|33741.8|33853.2|33758.2|33836.5|33741.5|38
1612158630000|2021-02-01 05:50:30|33836.5|33741.5|33823.5|33728.5|33846.1|33751.1|33822.9|33727.9|38
1612158640000|2021-02-01 05:50:40|33824.3|33729.3|33827.3|33732.3|33834.5|33739.5|33824.3|33729.3|33
1612158650000|2021-02-01 05:50:50|33827.4|33732.4|33854.6|33759.6|33855.7|33760.7|33826.9|33731.9|35
1612158660000|2021-02-01 05:51:00|33854.4|33759.4|33852.8|33757.8|33857.8|33762.8|33831.7|33736.7|37
1612158670000|2021-02-01 05:51:10|33852.4|33757.4|33852.3|33757.3|33855|33760|33842.8|33747.8|27
1612158680000|2021-02-01 05:51:20|33849.8|33754.8|33845|33750|33856.6|33761.6|33845|33750|35
1612158690000|2021-02-01 05:51:30|33845.5|33750.5|33865.2|33770.2|33865.2|33770.2|33845.5|33750.5|31
1612158700000|2021-02-01 05:51:40|33867.9|33772.9|33856.6|33761.6|33871.2|33776.2|33856.6|33761.6|34
1612158710000|2021-02-01 05:51:50|33857.6|33762.6|33834.9|33739.9|33857.9|33762.9|33834.1|33739.1|29
1612158720000|2021-02-01 05:52:00|33835.5|33740.5|33834.8|33739.8|33836.1|33741.1|33832|33737|32
1612158730000|2021-02-01 05:52:10|33833.5|33738.5|33861.8|33766.8|33876.5|33781.5|33833.5|33738.5|36
1612158740000|2021-02-01 05:52:20|33862.7|33767.7|33865|33770|33869.9|33774.9|33858.5|33763.5|33
1612158750000|2021-02-01 05:52:30|33864.9|33769.9|33861|33766|33869.7|33774.7|33861|33766|31
1612158760000|2021-02-01 05:52:40|33861.2|33766.2|33862.5|33767.5|33864.6|33769.6|33858.1|33763.1|30
1612158770000|2021-02-01 05:52:50|33862.7|33767.7|33848.7|33753.7|33862.7|33767.7|33848.7|33753.7|35
1612158780000|2021-02-01 05:53:00|33848.9|33753.9|33829.6|33734.6|33849.8|33754.8|33828.6|33733.6|31
1612158790000|2021-02-01 05:53:10|33834.4|33739.4|33818|33723|33835.1|33740.1|33815.2|33720.2|31
1612158800000|2021-02-01 05:53:20|33819.1|33724.1|33808.9|33713.9|33826.6|33731.6|33808.2|33713.2|34
1612158810000|2021-02-01 05:53:30|33811.8|33716.8|33812.7|33717.7|33814.9|33719.9|33809.7|33714.7|28
1612158820000|2021-02-01 05:53:40|33813.1|33718.1|33816.1|33721.1|33820|33725|33810.5|33715.5|35
1612158830000|2021-02-01 05:53:50|33816.6|33721.6|33813.9|33718.9|33818.8|33723.8|33813.9|33718.9|30
1612158840000|2021-02-01 05:54:00|33813|33718|33846.1|33751.1|33849.8|33754.8|33811.5|33716.5|36
1612158850000|2021-02-01 05:54:10|33843.7|33748.7|33855.6|33760.6|33858.1|33763.1|33843|33748|34
1612158860000|2021-02-01 05:54:20|33853.4|33758.4|33849.3|33754.3|33859.2|33764.2|33841.3|33746.3|34
1612158870000|2021-02-01 05:54:30|33847|33752|33825.3|33730.3|33850.9|33755.9|33825.3|33730.3|37
1612158880000|2021-02-01 05:54:40|33824.2|33729.2|33825.6|33730.6|33838.4|33743.4|33823.8|33728.8|34
1612158890000|2021-02-01 05:54:50|33822.8|33727.8|33848.5|33753.5|33855.5|33760.5|33821.4|33726.4|33
1612158900000|2021-02-01 05:55:00|33841.6|33746.6|33891.6|33796.6|33891.6|33796.6|33833|33738|38
1612158910000|2021-02-01 05:55:10|33894.7|33799.7|33930.9|33835.9|33935.6|33840.6|33894.7|33799.7|35
1612158920000|2021-02-01 05:55:20|33930.8|33835.8|33932.4|33837.4|33934.2|33839.2|33929.7|33834.7|33
1612158930000|2021-02-01 05:55:30|33932.2|33837.2|33948.4|33853.4|33948.6|33853.6|33932|33837|36
1612158940000|2021-02-01 05:55:40|33950.5|33855.5|33920.3|33825.3|33951.5|33856.5|33920.3|33825.3|39
1612158950000|2021-02-01 05:55:50|33913.2|33818.2|33908.2|33813.2|33914.5|33819.5|33899.3|33804.3|34
1612158960000|2021-02-01 05:56:00|33905.3|33810.3|33890.5|33795.5|33905.3|33810.3|33880.6|33785.6|36
1612158970000|2021-02-01 05:56:10|33892.8|33797.8|33886|33791|33894.5|33799.5|33878.1|33783.1|36
1612158980000|2021-02-01 05:56:20|33885.7|33790.7|33877.8|33782.8|33886|33791|33874.2|33779.2|35
1612158990000|2021-02-01 05:56:30|33877.6|33782.6|33863.8|33768.8|33878.8|33783.8|33863.8|33768.8|37
1612159000000|2021-02-01 05:56:40|33863.7|33768.7|33863|33768|33865|33770|33856.5|33761.5|36
1612159010000|2021-02-01 05:56:50|33862.7|33767.7|33842|33747|33863.7|33768.7|33842|33747|29
1612159020000|2021-02-01 05:57:00|33843.5|33748.5|33846.9|33751.9|33858.2|33763.2|33843|33748|32
1612159030000|2021-02-01 05:57:10|33846.8|33751.8|33844.8|33749.8|33847.4|33752.4|33834.9|33739.9|31
1612159040000|2021-02-01 05:57:20|33844.6|33749.6|33850.8|33755.8|33850.8|33755.8|33839|33744|32
1612159050000|2021-02-01 05:57:30|33850.1|33755.1|33834.2|33739.2|33851.3|33756.3|33834.2|33739.2|31
1612159060000|2021-02-01 05:57:40|33833.4|33738.4|33832.2|33737.2|33833.8|33738.8|33828.6|33733.6|25
1612159070000|2021-02-01 05:57:50|33832.8|33737.8|33828.1|33733.1|33832.8|33737.8|33827.1|33732.1|28
1612159080000|2021-02-01 05:58:00|33828.4|33733.4|33846.4|33751.4|33846.6|33751.6|33828.2|33733.2|33
1612159090000|2021-02-01 05:58:10|33843.4|33748.4|33822.6|33727.6|33843.4|33748.4|33818.9|33723.9|39
1612159100000|2021-02-01 05:58:20|33825.2|33730.2|33822.3|33727.3|33829|33734|33818.8|33723.8|38
1612159110000|2021-02-01 05:58:30|33821.9|33726.9|33812.3|33717.3|33822|33727|33810.7|33715.7|34
1612159120000|2021-02-01 05:58:40|33815.1|33720.1|33809.8|33714.8|33818.6|33723.6|33808.9|33713.9|29
1612159130000|2021-02-01 05:58:50|33811.5|33716.5|33808.5|33713.5|33822.7|33727.7|33806.5|33711.5|38
1612159140000|2021-02-01 05:59:00|33812|33717|33819.2|33724.2|33819.2|33724.2|33809.4|33714.4|31
1612159150000|2021-02-01 05:59:10|33820.8|33725.8|33825.1|33730.1|33829.2|33734.2|33820.8|33725.8|32
1612159160000|2021-02-01 05:59:20|33826.7|33731.7|33827.8|33732.8|33830|33735|33823.3|33728.3|35
1612159170000|2021-02-01 05:59:30|33828.8|33733.8|33850.8|33755.8|33862|33767|33828.3|33733.3|38
1612159180000|2021-02-01 05:59:40|33849.5|33754.5|33846.3|33751.3|33852.5|33757.5|33846.3|33751.3|35
1612159190000|2021-02-01 05:59:50|33846.1|33751.1|33836.8|33741.8|33846.1|33751.1|33836.8|33741.8|30
1612159200000|2021-02-01 06:00:00|33837.3|33742.3|33856.9|33761.9|33861.9|33766.9|33829.3|33734.3|39
1612159210000|2021-02-01 06:00:10|33856.5|33761.5|33898.7|33803.7|33898.7|33803.7|33856.5|33761.5|31
1612159220000|2021-02-01 06:00:20|33901.8|33806.8|33939.3|33844.3|33939.3|33844.3|33901.8|33806.8|37
1612159230000|2021-02-01 06:00:30|33939|33844|33922.8|33827.8|33939|33844|33921.9|33826.9|35
1612159240000|2021-02-01 06:00:40|33920.1|33825.1|33896.6|33801.6|33921.8|33826.8|33891.4|33796.4|37
1612159250000|2021-02-01 06:00:50|33896|33801|33871.9|33776.9|33897.6|33802.6|33862|33767|40
1612159260000|2021-02-01 06:01:00|33871|33776|33836.2|33741.2|33871.8|33776.8|33825.9|33730.9|38
1612159270000|2021-02-01 06:01:10|33836.6|33741.6|33824|33729|33837.2|33742.2|33820.8|33725.8|34
1612159280000|2021-02-01 06:01:20|33823.9|33728.9|33813.6|33718.6|33824.1|33729.1|33804.7|33709.7|35
1612159290000|2021-02-01 06:01:30|33811.8|33716.8|33810.2|33715.2|33822.3|33727.3|33810|33715|35
1612159300000|2021-02-01 06:01:40|33809.3|33714.3|33780.3|33685.3|33814.1|33719.1|33779.8|33684.8|34
1612159310000|2021-02-01 06:01:50|33780.1|33685.1|33787.8|33692.8|33807.4|33712.4|33780.1|33685.1|37
1612159320000|2021-02-01 06:02:00|33787.6|33692.6|33825.2|33730.2|33829|33734|33787.6|33692.6|37
1612159330000|2021-02-01 06:02:10|33825.6|33730.6|33858.6|33763.6|33859.4|33764.4|33825.6|33730.6|37
1612159340000|2021-02-01 06:02:20|33856|33761|33879.2|33784.2|33880.2|33785.2|33852.1|33757.1|36
1612159350000|2021-02-01 06:02:30|33887.5|33792.5|33872.1|33777.1|33904.1|33809.1|33872.1|33777.1|35
1612159360000|2021-02-01 06:02:40|33873.3|33778.3|33866.1|33771.1|33878.6|33783.6|33861|33766|33
1612159370000|2021-02-01 06:02:50|33864.2|33769.2|33854.4|33759.4|33871.5|33776.5|33851.3|33756.3|38
1612159380000|2021-02-01 06:03:00|33854.8|33759.8|33847.5|33752.5|33857|33762|33847.5|33752.5|38
1612159390000|2021-02-01 06:03:10|33847.6|33752.6|33819.3|33724.3|33849|33754|33814.8|33719.8|35
1612159400000|2021-02-01 06:03:20|33819|33724|33840.7|33745.7|33842.8|33747.8|33819|33724|36
1612159410000|2021-02-01 06:03:30|33840.4|33745.4|33843.8|33748.8|33846.3|33751.3|33838.9|33743.9|35
1612159420000|2021-02-01 06:03:40|33844.2|33749.2|33829.4|33734.4|33851.2|33756.2|33829.4|33734.4|36
1612159430000|2021-02-01 06:03:50|33830.3|33735.3|33838.2|33743.2|33841|33746|33827.7|33732.7|34
1612159440000|2021-02-01 06:04:00|33838.4|33743.4|33816.3|33721.3|33838.4|33743.4|33810.8|33715.8|39
1612159450000|2021-02-01 06:04:10|33815.9|33720.9|33827.6|33732.6|33827.6|33732.6|33811|33716|34
1612159460000|2021-02-01 06:04:20|33830.7|33735.7|33827.6|33732.6|33839|33744|33827.6|33732.6|32
1612159470000|2021-02-01 06:04:30|33826|33731|33829|33734|33831.9|33736.9|33823.4|33728.4|34
1612159480000|2021-02-01 06:04:40|33827.8|33732.8|33830.7|33735.7|33833.3|33738.3|33826.6|33731.6|30
1612159490000|2021-02-01 06:04:50|33830.9|33735.9|33835.6|33740.6|33835.9|33740.9|33830.2|33735.2|33
1612159500000|2021-02-01 06:05:00|33836.2|33741.2|33861.6|33766.6|33867.9|33772.9|33836.2|33741.2|35
1612159510000|2021-02-01 06:05:10|33861.5|33766.5|33862.3|33767.3|33872.4|33777.4|33856.2|33761.2|35
1612159520000|2021-02-01 06:05:20|33863.7|33768.7|33870|33775|33871.4|33776.4|33863.5|33768.5|32
1612159530000|2021-02-01 06:05:30|33870.8|33775.8|33844.2|33749.2|33870.8|33775.8|33840.4|33745.4|35
1612159540000|2021-02-01 06:05:40|33844|33749|33831.8|33736.8|33844|33749|33831.8|33736.8|29
1612159550000|2021-02-01 06:05:50|33832.4|33737.4|33817.8|33722.8|33836.5|33741.5|33813.3|33718.3|39
1612159560000|2021-02-01 06:06:00|33818.7|33723.7|33838.8|33743.8|33838.8|33743.8|33818.7|33723.7|35
1612159570000|2021-02-01 06:06:10|33839.1|33744.1|33849.3|33754.3|33857|33762|33837.4|33742.4|37
1612159580000|2021-02-01 06:06:20|33849|33754|33852.8|33757.8|33853.3|33758.3|33847.8|33752.8|27
1612159590000|2021-02-01 06:06:30|33855|33760|33862.4|33767.4|33865.2|33770.2|33855|33760|28
1612159600000|2021-02-01 06:06:40|33861.8|33766.8|33853.1|33758.1|33861.8|33766.8|33851.5|33756.5|33
1612159610000|2021-02-01 06:06:50|33853.2|33758.2|33842.2|33747.2|33853.2|33758.2|33842.2|33747.2|36
1612159620000|2021-02-01 06:07:00|33842|33747|33860.3|33765.3|33861.3|33766.3|33841.8|33746.8|33
1612159630000|2021-02-01 06:07:10|33859.2|33764.2|33907|33812|33907|33812|33859.2|33764.2|32
1612159640000|2021-02-01 06:07:20|33917.6|33822.6|33925.6|33830.6|33947.4|33852.4|33916|33821|40
1612159650000|2021-02-01 06:07:30|33926.2|33831.2|33911.3|33816.3|33926.2|33831.2|33907|33812|39
1612159660000|2021-02-01 06:07:40|33912.4|33817.4|33911.1|33816.1|33914.5|33819.5|33909.9|33814.9|34
1612159670000|2021-02-01 06:07:50|33915.1|33820.1|33913.2|33818.2|33936.1|33841.1|33913.2|33818.2|36
1612159680000|2021-02-01 06:08:00|33916|33821|33913.5|33818.5|33918.1|33823.1|33913.5|33818.5|37
1612159690000|2021-02-01 06:08:10|33913.9|33818.9|33921.8|33826.8|33936.6|33841.6|33913.9|33818.9|36
1612159700000|2021-02-01 06:08:20|33921.7|33826.7|33926.9|33831.9|33927.1|33832.1|33917.4|33822.4|31
1612159710000|2021-02-01 06:08:30|33926.8|33831.8|33926|33831|33926.8|33831.8|33924.5|33829.5|23
1612159720000|2021-02-01 06:08:40|33926.4|33831.4|33916.7|33821.7|33926.5|33831.5|33914.3|33819.3|30
1612159730000|2021-02-01 06:08:50|33917.5|33822.5|33920.5|33825.5|33923.5|33828.5|33917.5|33822.5|35
1612159740000|2021-02-01 06:09:00|33921.4|33826.4|33929.8|33834.8|33930.3|33835.3|33920.5|33825.5|29
1612159750000|2021-02-01 06:09:10|33930.1|33835.1|33954.4|33859.4|33954.4|33859.4|33929|33834|33
1612159760000|2021-02-01 06:09:20|33954.6|33859.6|33960.2|33865.2|33960.2|33865.2|33952.1|33857.1|28
1612159770000|2021-02-01 06:09:30|33961.3|33866.3|33967.6|33872.6|33971.3|33876.3|33956.1|33861.1|36
1612159780000|2021-02-01 06:09:40|33968.5|33873.5|33957.8|33862.8|33968.5|33873.5|33952.3|33857.3|40
1612159790000|2021-02-01 06:09:50|33958.5|33863.5|33961.8|33866.8|33962.6|33867.6|33951.4|33856.4|34
1612159800000|2021-02-01 06:10:00|33962.1|33867.1|33958|33863|33964.7|33869.7|33956.2|33861.2|34
1612159810000|2021-02-01 06:10:10|33958.5|33863.5|33948|33853|33959.9|33864.9|33937.2|33842.2|35
1612159820000|2021-02-01 06:10:20|33948.8|33853.8|33952.2|33857.2|33958.7|33863.7|33940|33845|34
1612159830000|2021-02-01 06:10:30|33949.8|33854.8|33951.8|33856.8|33952.5|33857.5|33941.6|33846.6|25
1612159840000|2021-02-01 06:10:40|33947.7|33852.7|33960|33865|33960.7|33865.7|33947.7|33852.7|34
1612159850000|2021-02-01 06:10:50|33959.5|33864.5|33946.4|33851.4|33960.8|33865.8|33946.2|33851.2|30
1612159860000|2021-02-01 06:11:00|33946.2|33851.2|33935.2|33840.2|33946.9|33851.9|33935.2|33840.2|33
1612159870000|2021-02-01 06:11:10|33934|33839|33928.7|33833.7|33937.7|33842.7|33925.3|33830.3|25
1612159880000|2021-02-01 06:11:20|33927.6|33832.6|33931.3|33836.3|33938|33843|33927.6|33832.6|28
1612159890000|2021-02-01 06:11:30|33933.9|33838.9|33934|33839|33938.2|33843.2|33933.9|33838.9|29
1612159900000|2021-02-01 06:11:40|33935.5|33840.5|33925|33830|33935.8|33840.8|33923.3|33828.3|24
1612159910000|2021-02-01 06:11:50|33924.9|33829.9|33925.7|33830.7|33929.6|33834.6|33921.2|33826.2|24
1612159920000|2021-02-01 06:12:00|33926.1|33831.1|33942.5|33847.5|33945.4|33850.4|33922.1|33827.1|32
1612159930000|2021-02-01 06:12:10|33942.1|33847.1|33939.9|33844.9|33942.5|33847.5|33938.8|33843.8|30
1612159940000|2021-02-01 06:12:20|33940.9|33845.9|33931.3|33836.3|33941.2|33846.2|33929.3|33834.3|30
1612159950000|2021-02-01 06:12:30|33928.9|33833.9|33919.3|33824.3|33928.9|33833.9|33919.3|33824.3|28
1612159960000|2021-02-01 06:12:40|33916.6|33821.6|33910|33815|33916.6|33821.6|33908.7|33813.7|33
1612159970000|2021-02-01 06:12:50|33910.7|33815.7|33910|33815|33912.5|33817.5|33909.9|33814.9|24
1612159980000|2021-02-01 06:13:00|33909.9|33814.9|33948.3|33853.3|33948.6|33853.6|33909.9|33814.9|32
1612159990000|2021-02-01 06:13:10|33948.4|33853.4|33915.1|33820.1|33949.3|33854.3|33914.2|33819.2|33
1612160000000|2021-02-01 06:13:20|33920.4|33825.4|33930.3|33835.3|33934.7|33839.7|33915|33820|29
1612160010000|2021-02-01 06:13:30|33930.6|33835.6|33916.7|33821.7|33931.1|33836.1|33916.6|33821.6|28
1612160020000|2021-02-01 06:13:40|33916.8|33821.8|33923.4|33828.4|33924.5|33829.5|33916.2|33821.2|25
1612160030000|2021-02-01 06:13:50|33923.7|33828.7|33936.6|33841.6|33939.9|33844.9|33923.2|33828.2|29
1612160040000|2021-02-01 06:14:00|33936.4|33841.4|33918.7|33823.7|33938.3|33843.3|33918.7|33823.7|29
1612160050000|2021-02-01 06:14:10|33918.8|33823.8|33919.7|33824.7|33927.4|33832.4|33915.7|33820.7|35
1612160060000|2021-02-01 06:14:20|33920.4|33825.4|33923|33828|33924.5|33829.5|33912.2|33817.2|32
1612160070000|2021-02-01 06:14:30|33924.1|33829.1|33920|33825|33926.6|33831.6|33919.6|33824.6|27
1612160080000|2021-02-01 06:14:40|33920.1|33825.1|33920.5|33825.5|33923.2|33828.2|33920.1|33825.1|25
1612160090000|2021-02-01 06:14:50|33920.3|33825.3|33922.2|33827.2|33924.6|33829.6|33919.2|33824.2|30
1612160100000|2021-02-01 06:15:00|33922|33827|33920.8|33825.8|33922.5|33827.5|33912.8|33817.8|33
1612160110000|2021-02-01 06:15:10|33930.4|33835.4|33928.2|33833.2|33933.6|33838.6|33927.2|33832.2|27
1612160120000|2021-02-01 06:15:20|33928.3|33833.3|33925.7|33830.7|33928.3|33833.3|33924|33829|26
1612160130000|2021-02-01 06:15:30|33925.5|33830.5|33923.6|33828.6|33925.5|33830.5|33922.3|33827.3|24
1612160140000|2021-02-01 06:15:40|33923.9|33828.9|33921.6|33826.6|33928.2|33833.2|33921.6|33826.6|25
1612160150000|2021-02-01 06:15:50|33921|33826|33912.8|33817.8|33921.4|33826.4|33910.1|33815.1|30
1612160160000|2021-02-01 06:16:00|33913.1|33818.1|33907.8|33812.8|33914.3|33819.3|33907.8|33812.8|28
1612160170000|2021-02-01 06:16:10|33907.7|33812.7|33908.2|33813.2|33908.6|33813.6|33906.2|33811.2|28
1612160180000|2021-02-01 06:16:20|33907.8|33812.8|33927.9|33832.9|33928.2|33833.2|33907.5|33812.5|33
1612160190000|2021-02-01 06:16:30|33928.3|33833.3|33928.6|33833.6|33931.9|33836.9|33927.8|33832.8|27
1612160200000|2021-02-01 06:16:40|33926.7|33831.7|33928.8|33833.8|33931.7|33836.7|33926.2|33831.2|28
1612160210000|2021-02-01 06:16:50|33927.8|33832.8|33960|33865|33960.5|33865.5|33927.8|33832.8|31
1612160220000|2021-02-01 06:17:00|33959|33864|33968.7|33873.7|33968.9|33873.9|33955.6|33860.6|34
1612160230000|2021-02-01 06:17:10|33968.8|33873.8|33964.6|33869.6|33969.1|33874.1|33953.2|33858.2|31
1612160240000|2021-02-01 06:17:20|33965.4|33870.4|33967.6|33872.6|33967.8|33872.8|33962.6|33867.6|30
1612160250000|2021-02-01 06:17:30|33967.9|33872.9|33962.3|33867.3|33970.9|33875.9|33961.6|33866.6|33
1612160260000|2021-02-01 06:17:40|33961.1|33866.1|33957.9|33862.9|33964.8|33869.8|33953.2|33858.2|36
1612160270000|2021-02-01 06:17:50|33957.2|33862.2|33950.2|33855.2|33958|33863|33947.9|33852.9|33
1612160280000|2021-02-01 06:18:00|33949.2|33854.2|33919.4|33824.4|33951.4|33856.4|33919.1|33824.1|33
1612160290000|2021-02-01 06:18:10|33915.5|33820.5|33915.2|33820.2|33916.2|33821.2|33910.9|33815.9|24
1612160300000|2021-02-01 06:18:20|33911.1|33816.1|33911.4|33816.4|33911.5|33816.5|33909.3|33814.3|22
1612160310000|2021-02-01 06:18:30|33911.5|33816.5|33910.4|33815.4|33911.8|33816.8|33907.4|33812.4|29
1612160320000|2021-02-01 06:18:40|33910.6|33815.6|33918.9|33823.9|33919.2|33824.2|33910.4|33815.4|30
1612160330000|2021-02-01 06:18:50|33920.3|33825.3|33918.4|33823.4|33920.8|33825.8|33917.7|33822.7|30
1612160340000|2021-02-01 06:19:00|33917.9|33822.9|33916.7|33821.7|33920.5|33825.5|33911.5|33816.5|28
1612160350000|2021-02-01 06:19:10|33915.8|33820.8|33917.6|33822.6|33918.2|33823.2|33915.8|33820.8|24
1612160360000|2021-02-01 06:19:20|33917.1|33822.1|33920.5|33825.5|33922.3|33827.3|33914.8|33819.8|31
1612160370000|2021-02-01 06:19:30|33921.7|33826.7|33934|33839|33935.4|33840.4|33921.1|33826.1|31
1612160380000|2021-02-01 06:19:40|33934.4|33839.4|33942.6|33847.6|33943|33848|33934.4|33839.4|29
1612160390000|2021-02-01 06:19:50|33942.7|33847.7|33917|33822|33942.9|33847.9|33915.3|33820.3|39
1612160400000|2021-02-01 06:20:00|33917.2|33822.2|33934|33839|33934.7|33839.7|33916.8|33821.8|27
1612160410000|2021-02-01 06:20:10|33933.6|33838.6|33941.7|33846.7|33941.9|33846.9|33933.6|33838.6|28
1612160420000|2021-02-01 06:20:20|33942.2|33847.2|33944.5|33849.5|33944.7|33849.7|33940.7|33845.7|23
1612160430000|2021-02-01 06:20:30|33944.6|33849.6|33942.4|33847.4|33945|33850|33942.3|33847.3|21
1612160440000|2021-02-01 06:20:40|33942.3|33847.3|33926.3|33831.3|33943|33848|33926.2|33831.2|28
1612160450000|2021-02-01 06:20:50|33926.4|33831.4|33929|33834|33930.8|33835.8|33926.2|33831.2|25
1612160460000|2021-02-01 06:21:00|33927.3|33832.3|33941.9|33846.9|33944.5|33849.5|33927.3|33832.3|31
1612160470000|2021-02-01 06:21:10|33941.8|33846.8|33937.7|33842.7|33941.9|33846.9|33934.6|33839.6|34
1612160480000|2021-02-01 06:21:20|33938.7|33843.7|33935.1|33840.1|33939|33844|33932.7|33837.7|32
1612160490000|2021-02-01 06:21:30|33937.9|33842.9|33939.9|33844.9|33939.9|33844.9|33936.4|33841.4|20
1612160500000|2021-02-01 06:21:40|33940|33845|33932.9|33837.9|33940|33845|33932.1|33837.1|22
1612160510000|2021-02-01 06:21:50|33934|33839|33937.4|33842.4|33937.7|33842.7|33931.4|33836.4|25
1612160520000|2021-02-01 06:22:00|33937.5|33842.5|33929.2|33834.2|33937.5|33842.5|33929.1|33834.1|33
1612160530000|2021-02-01 06:22:10|33928.6|33833.6|33939.9|33844.9|33943.9|33848.9|33928.6|33833.6|30
1612160540000|2021-02-01 06:22:20|33941.6|33846.6|33960.6|33865.6|33960.6|33865.6|33932.6|33837.6|35
1612160550000|2021-02-01 06:22:30|33961.9|33866.9|33947|33852|33962.2|33867.2|33943|33848|30
1612160560000|2021-02-01 06:22:40|33945.8|33850.8|33937.7|33842.7|33947.1|33852.1|33936.9|33841.9|32
1612160570000|2021-02-01 06:22:50|33937.8|33842.8|33940.7|33845.7|33941|33846|33936.2|33841.2|30
1612160580000|2021-02-01 06:23:00|33940.3|33845.3|33941.7|33846.7|33943.7|33848.7|33934.4|33839.4|31
1612160590000|2021-02-01 06:23:10|33942.4|33847.4|33959.9|33864.9|33973.1|33878.1|33940.7|33845.7|34
1612160600000|2021-02-01 06:23:20|33953.1|33858.1|33949.9|33854.9|33953.1|33858.1|33942.5|33847.5|32
1612160610000|2021-02-01 06:23:30|33951.3|33856.3|33941.2|33846.2|33951.3|33856.3|33940.1|33845.1|30
1612160620000|2021-02-01 06:23:40|33940.5|33845.5|33944.3|33849.3|33946.5|33851.5|33939.9|33844.9|29
1612160630000|2021-02-01 06:23:50|33944.6|33849.6|33941.1|33846.1|33948.1|33853.1|33940.9|33845.9|32
1612160640000|2021-02-01 06:24:00|33941.3|33846.3|33934.3|33839.3|33942.3|33847.3|33930.2|33835.2|28
1612160650000|2021-02-01 06:24:10|33933.9|33838.9|33934|33839|33948.7|33853.7|33933.6|33838.6|34
1612160660000|2021-02-01 06:24:20|33934.4|33839.4|33939.1|33844.1|33941.3|33846.3|33933.2|33838.2|35
1612160670000|2021-02-01 06:24:30|33938.6|33843.6|33936.8|33841.8|33938.9|33843.9|33930.9|33835.9|30
1612160680000|2021-02-01 06:24:40|33936.4|33841.4|33934.7|33839.7|33940.3|33845.3|33934.5|33839.5|28
1612160690000|2021-02-01 06:24:50|33932.4|33837.4|33942.8|33847.8|33942.8|33847.8|33930.2|33835.2|28
1612160700000|2021-02-01 06:25:00|33942.5|33847.5|33943.9|33848.9|33944|33849|33942.5|33847.5|14
1612160710000|2021-02-01 06:25:10|33944.3|33849.3|33946.5|33851.5|33950.2|33855.2|33943.6|33848.6|30
1612160720000|2021-02-01 06:25:20|33946.4|33851.4|33930.7|33835.7|33946.4|33851.4|33929.2|33834.2|32
1612160730000|2021-02-01 06:25:30|33930.8|33835.8|33919.9|33824.9|33930.8|33835.8|33919.6|33824.6|18
1612160740000|2021-02-01 06:25:40|33920|33825|33919|33824|33920.5|33825.5|33918.3|33823.3|12
1612160750000|2021-02-01 06:25:50|33919.8|33824.8|33901.2|33806.2|33920.8|33825.8|33900.9|33805.9|33
1612160760000|2021-02-01 06:26:00|33903.3|33808.3|33916.5|33821.5|33920.8|33825.8|33902.1|33807.1|32
1612160770000|2021-02-01 06:26:10|33917.3|33822.3|33916.5|33821.5|33918.5|33823.5|33915.5|33820.5|15
1612160780000|2021-02-01 06:26:20|33918.2|33823.2|33926.8|33831.8|33927.1|33832.1|33918.2|33823.2|25
1612160790000|2021-02-01 06:26:30|33926.7|33831.7|33932.2|33837.2|33932.6|33837.6|33922.3|33827.3|25
1612160800000|2021-02-01 06:26:40|33931.1|33836.1|33936.8|33841.8|33938.4|33843.4|33931.1|33836.1|27
1612160810000|2021-02-01 06:26:50|33936.7|33841.7|33946.5|33851.5|33946.5|33851.5|33936.7|33841.7|27
1612160820000|2021-02-01 06:27:00|33946.3|33851.3|33945.9|33850.9|33946.9|33851.9|33945.9|33850.9|7
1612160830000|2021-02-01 06:27:10|33946.2|33851.2|33954.1|33859.1|33959.6|33864.6|33946.2|33851.2|36
1612160840000|2021-02-01 06:27:20|33952.8|33857.8|33958.2|33863.2|33964.1|33869.1|33948.4|33853.4|28
1612160850000|2021-02-01 06:27:30|33960.7|33865.7|33952.6|33857.6|33960.7|33865.7|33950.5|33855.5|22
1612160860000|2021-02-01 06:27:40|33953.1|33858.1|33963.9|33868.9|33964.1|33869.1|33953.1|33858.1|20
1612160870000|2021-02-01 06:27:50|33965.4|33870.4|33966.3|33871.3|33967.4|33872.4|33964.7|33869.7|25
1612160880000|2021-02-01 06:28:00|33966.4|33871.4|33990.7|33895.7|33990.7|33895.7|33965.9|33870.9|28
1612160890000|2021-02-01 06:28:10|33995.8|33900.8|33970.4|33875.4|33995.8|33900.8|33968.2|33873.2|32
1612160900000|2021-02-01 06:28:20|33972.3|33877.3|33972.2|33877.2|33974.4|33879.4|33965.6|33870.6|28
1612160910000|2021-02-01 06:28:30|33972.8|33877.8|33975.3|33880.3|33978.9|33883.9|33968.1|33873.1|32
1612160920000|2021-02-01 06:28:40|33975.4|33880.4|33975.9|33880.9|33978.5|33883.5|33974.9|33879.9|32
1612160930000|2021-02-01 06:28:50|33974.4|33879.4|33953|33858|33975|33880|33953|33858|26
1612160940000|2021-02-01 06:29:00|33950.5|33855.5|33950.6|33855.6|33951|33856|33927.3|33832.3|35
1612160950000|2021-02-01 06:29:10|33951|33856|33965.3|33870.3|33969.7|33874.7|33951|33856|32
1612160960000|2021-02-01 06:29:20|33965.4|33870.4|33955.9|33860.9|33968.1|33873.1|33955.9|33860.9|31
1612160970000|2021-02-01 06:29:30|33958.9|33863.9|33967.7|33872.7|33971.5|33876.5|33952.6|33857.6|35
1612160980000|2021-02-01 06:29:40|33968.3|33873.3|33958|33863|33969|33874|33957.4|33862.4|28
1612160990000|2021-02-01 06:29:50|33958.2|33863.2|33968.3|33873.3|33968.8|33873.8|33957.3|33862.3|34
1612161000000|2021-02-01 06:30:00|33968.2|33873.2|33978.5|33883.5|33979.3|33884.3|33967.5|33872.5|28
1612161010000|2021-02-01 06:30:10|33977.3|33882.3|33983|33888|33985.3|33890.3|33977|33882|29
1612161020000|2021-02-01 06:30:20|33981.3|33886.3|33961.5|33866.5|33983.2|33888.2|33959.8|33864.8|35
1612161030000|2021-02-01 06:30:30|33961.3|33866.3|33946.9|33851.9|33962|33867|33941.7|33846.7|34
1612161040000|2021-02-01 06:30:40|33946.3|33851.3|33940|33845|33946.3|33851.3|33934|33839|38
1612161050000|2021-02-01 06:30:50|33938.5|33843.5|33927.4|33832.4|33939.1|33844.1|33927.4|33832.4|35
1612161060000|2021-02-01 06:31:00|33928.9|33833.9|33939|33844|33940.3|33845.3|33926|33831|31
1612161070000|2021-02-01 06:31:10|33939.8|33844.8|33951.5|33856.5|33965.3|33870.3|33939.8|33844.8|32
1612161080000|2021-02-01 06:31:20|33950.7|33855.7|33951.1|33856.1|33952.6|33857.6|33950|33855|28
1612161090000|2021-02-01 06:31:30|33949.7|33854.7|33947.1|33852.1|33952.1|33857.1|33947.1|33852.1|31
1612161100000|2021-02-01 06:31:40|33948.5|33853.5|33950.1|33855.1|33950.1|33855.1|33948.2|33853.2|25
1612161110000|2021-02-01 06:31:50|33950.5|33855.5|33953.3|33858.3|33953.3|33858.3|33943.8|33848.8|32
1612161120000|2021-02-01 06:32:00|33953.7|33858.7|33950.1|33855.1|33953.8|33858.8|33948.1|33853.1|30
1612161130000|2021-02-01 06:32:10|33951|33856|33953.2|33858.2|33984.7|33889.7|33950.3|33855.3|38
1612161140000|2021-02-01 06:32:20|33950.1|33855.1|33956.8|33861.8|33966.1|33871.1|33949.9|33854.9|33
1612161150000|2021-02-01 06:32:30|33956.3|33861.3|33955|33860|33958.1|33863.1|33954|33859|29
1612161160000|2021-02-01 06:32:40|33954.3|33859.3|33955.6|33860.6|33955.6|33860.6|33942.9|33847.9|28
1612161170000|2021-02-01 06:32:50|33955.3|33860.3|33945.6|33850.6|33956.5|33861.5|33944.9|33849.9|33
1612161180000|2021-02-01 06:33:00|33945.7|33850.7|33940|33845|33946.2|33851.2|33938.8|33843.8|29
1612161190000|2021-02-01 06:33:10|33939.6|33844.6|33938.3|33843.3|33942.3|33847.3|33937.9|33842.9|35
1612161200000|2021-02-01 06:33:20|33936.4|33841.4|33929.6|33834.6|33936.4|33841.4|33929.4|33834.4|30
1612161210000|2021-02-01 06:33:30|33929.1|33834.1|33919.3|33824.3|33929.1|33834.1|33913.5|33818.5|35
1612161220000|2021-02-01 06:33:40|33918.3|33823.3|33920.1|33825.1|33925.7|33830.7|33916.1|33821.1|33
1612161230000|2021-02-01 06:33:50|33920.9|33825.9|33903.5|33808.5|33920.9|33825.9|33902.7|33807.7|33
1612161240000|2021-02-01 06:34:00|33905|33810|33937.2|33842.2|33937.2|33842.2|33904.8|33809.8|33
1612161250000|2021-02-01 06:34:10|33936.3|33841.3|33942.2|33847.2|33942.2|33847.2|33934.6|33839.6|20
1612161260000|2021-02-01 06:34:20|33941.6|33846.6|33928|33833|33941.7|33846.7|33925.9|33830.9|29
1612161270000|2021-02-01 06:34:30|33926.7|33831.7|33920.5|33825.5|33928.5|33833.5|33918|33823|37
1612161280000|2021-02-01 06:34:40|33919.1|33824.1|33915.9|33820.9|33921.8|33826.8|33915.9|33820.9|28
1612161290000|2021-02-01 06:34:50|33914.5|33819.5|33916.2|33821.2|33917.1|33822.1|33914.1|33819.1|30
1612161300000|2021-02-01 06:35:00|33916.5|33821.5|33922.3|33827.3|33928.1|33833.1|33916.5|33821.5|32
1612161310000|2021-02-01 06:35:10|33922.6|33827.6|33931.8|33836.8|33938.9|33843.9|33922.6|33827.6|32
1612161320000|2021-02-01 06:35:20|33932.3|33837.3|33912.1|33817.1|33932.3|33837.3|33911.6|33816.6|31
1612161330000|2021-02-01 06:35:30|33912.3|33817.3|33911.3|33816.3|33914.8|33819.8|33908.5|33813.5|33
1612161340000|2021-02-01 06:35:40|33911.1|33816.1|33913.1|33818.1|33913.1|33818.1|33903.5|33808.5|29
1612161350000|2021-02-01 06:35:50|33912|33817|33910.8|33815.8|33912.2|33817.2|33904.5|33809.5|32
1612161360000|2021-02-01 06:36:00|33911.5|33816.5|33911.6|33816.6|33923.1|33828.1|33911.5|33816.5|35
1612161370000|2021-02-01 06:36:10|33911.7|33816.7|33899.8|33804.8|33911.9|33816.9|33899.8|33804.8|34
1612161380000|2021-02-01 06:36:20|33899.9|33804.9|33904.3|33809.3|33904.9|33809.9|33899.9|33804.9|30
1612161390000|2021-02-01 06:36:30|33904.4|33809.4|33901|33806|33905.3|33810.3|33900.9|33805.9|23
1612161400000|2021-02-01 06:36:40|33901.1|33806.1|33907.5|33812.5|33907.5|33812.5|33898.2|33803.2|30
1612161410000|2021-02-01 06:36:50|33906.5|33811.5|33896.3|33801.3|33908.7|33813.7|33895.4|33800.4|29
1612161420000|2021-02-01 06:37:00|33897.5|33802.5|33899.4|33804.4|33899.7|33804.7|33894.9|33799.9|28
1612161430000|2021-02-01 06:37:10|33900.1|33805.1|33896.5|33801.5|33901.5|33806.5|33896.5|33801.5|29
1612161440000|2021-02-01 06:37:20|33896|33801|33901.3|33806.3|33901.3|33806.3|33895.2|33800.2|28
1612161450000|2021-02-01 06:37:30|33899.9|33804.9|33898.7|33803.7|33900.1|33805.1|33897.6|33802.6|28
1612161460000|2021-02-01 06:37:40|33899.1|33804.1|33887.1|33792.1|33901.1|33806.1|33887.1|33792.1|30
1612161470000|2021-02-01 06:37:50|33885.8|33790.8|33896.1|33801.1|33896.8|33801.8|33885.8|33790.8|33
1612161480000|2021-02-01 06:38:00|33898.1|33803.1|33895.5|33800.5|33909.9|33814.9|33893.5|33798.5|35
1612161490000|2021-02-01 06:38:10|33895.4|33800.4|33889.9|33794.9|33896.8|33801.8|33887.2|33792.2|26
1612161500000|2021-02-01 06:38:20|33888.5|33793.5|33886.2|33791.2|33889.5|33794.5|33885|33790|29
1612161510000|2021-02-01 06:38:30|33886.4|33791.4|33880.5|33785.5|33888.3|33793.3|33879.1|33784.1|33
1612161520000|2021-02-01 06:38:40|33880.7|33785.7|33882.2|33787.2|33883.4|33788.4|33880.1|33785.1|20
1612161530000|2021-02-01 06:38:50|33882.4|33787.4|33903.8|33808.8|33928.2|33833.2|33882.4|33787.4|33
1612161540000|2021-02-01 06:39:00|33906.3|33811.3|33896.1|33801.1|33908.8|33813.8|33896.1|33801.1|37
1612161550000|2021-02-01 06:39:10|33896.5|33801.5|33912.7|33817.7|33912.8|33817.8|33896.5|33801.5|28
1612161560000|2021-02-01 06:39:20|33913.2|33818.2|33954.2|33859.2|33954.2|33859.2|33913.2|33818.2|36
1612161570000|2021-02-01 06:39:30|33954.3|33859.3|34034.6|33939.6|34040.3|33945.3|33953.1|33858.1|34
1612161580000|2021-02-01 06:39:40|34034.5|33939.5|34026.5|33931.5|34053.7|33958.7|34005.8|33910.8|31
1612161590000|2021-02-01 06:39:50|34026.1|33931.1|34081.3|33986.3|34085.2|33990.2|34025.9|33930.9|34
1612161600000|2021-02-01 06:40:00|34075.7|33980.7|34087.5|33992.5|34090.7|33995.7|34065.1|33970.1|36
1612161610000|2021-02-01 06:40:10|34086.3|33991.3|34125.9|34030.9|34125.9|34030.9|34086.3|33991.3|36
1612161620000|2021-02-01 06:40:20|34120.3|34025.3|34172.1|34077.1|34176.8|34081.8|34113|34018|35
1612161630000|2021-02-01 06:40:30|34173.2|34078.2|34192.3|34097.3|34207.5|34112.5|34171|34076|40
1612161640000|2021-02-01 06:40:40|34199.4|34104.4|34215.9|34120.9|34232.4|34137.4|34199.4|34104.4|40
1612161650000|2021-02-01 06:40:50|34214.2|34119.2|34236|34141|34236|34141|34212.4|34117.4|38
1612161660000|2021-02-01 06:41:00|34235.5|34140.5|34294.1|34199.1|34294.1|34199.1|34235.5|34140.5|37
1612161670000|2021-02-01 06:41:10|34293.7|34198.7|34325.4|34230.4|34327.3|34232.3|34292.3|34197.3|38
1612161680000|2021-02-01 06:41:20|34326.6|34231.6|34360.1|34265.1|34361.6|34266.6|34326.6|34231.6|29
1612161690000|2021-02-01 06:41:30|34362.1|34267.1|34389|34294|34389|34294|34362.1|34267.1|32
1612161700000|2021-02-01 06:41:40|34389.6|34294.6|34423.7|34328.7|34425.5|34330.5|34384.8|34289.8|37
1612161710000|2021-02-01 06:41:50|34428.5|34333.5|34474.9|34379.9|34477.3|34382.3|34428.5|34333.5|40
1612161720000|2021-02-01 06:42:00|34485.7|34390.7|34379.6|34284.6|34485.7|34390.7|34272.9|34177.9|39
1612161730000|2021-02-01 06:42:10|34388|34293|34315.9|34220.9|34388|34293|34315.9|34220.9|38
1612161740000|2021-02-01 06:42:20|34316.2|34221.2|34273.3|34178.3|34316.2|34221.2|34247.7|34152.7|39
1612161750000|2021-02-01 06:42:30|34272.1|34177.1|34196.2|34101.2|34274.9|34179.9|34196.2|34101.2|40
1612161760000|2021-02-01 06:42:40|34190.3|34095.3|34047.1|33952.1|34190.3|34095.3|34043.9|33948.9|39
1612161770000|2021-02-01 06:42:50|34041.5|33946.5|33930.6|33835.6|34055.9|33960.9|33930.6|33835.6|39
1612161780000|2021-02-01 06:43:00|33929.4|33834.4|33819.5|33724.5|33929.4|33834.4|33795.7|33700.7|38
1612161790000|2021-02-01 06:43:10|33801.2|33706.2|33903.8|33808.8|33929.3|33834.3|33780.3|33685.3|39
1612161800000|2021-02-01 06:43:20|33911.1|33816.1|33966|33871|34003.2|33908.2|33901.7|33806.7|39
1612161810000|2021-02-01 06:43:30|33969.1|33874.1|33938.3|33843.3|33978.5|33883.5|33903.4|33808.4|40
1612161820000|2021-02-01 06:43:40|33937.6|33842.6|33876.5|33781.5|33946.1|33851.1|33876.5|33781.5|40
1612161830000|2021-02-01 06:43:50|33875.8|33780.8|33865|33770|33875.8|33780.8|33835.1|33740.1|40
1612161840000|2021-02-01 06:44:00|33869.5|33774.5|33912|33817|33923.3|33828.3|33869.5|33774.5|36
1612161850000|2021-02-01 06:44:10|33912.3|33817.3|33909.1|33814.1|33920.9|33825.9|33909.1|33814.1|37
1612161860000|2021-02-01 06:44:20|33910.3|33815.3|33935.4|33840.4|33947.4|33852.4|33907.7|33812.7|38
1612161870000|2021-02-01 06:44:30|33936.3|33841.3|33906.8|33811.8|33939.8|33844.8|33906.8|33811.8|39
1612161880000|2021-02-01 06:44:40|33900.9|33805.9|33910.2|33815.2|33917.4|33822.4|33897.4|33802.4|37
1612161890000|2021-02-01 06:44:50|33908.9|33813.9|33906.4|33811.4|33921.5|33826.5|33903.4|33808.4|39
1612161900000|2021-02-01 06:45:00|33905.5|33810.5|33860.8|33765.8|33918.4|33823.4|33860.8|33765.8|38
1612161910000|2021-02-01 06:45:10|33854.5|33759.5|33818.1|33723.1|33855.9|33760.9|33815.6|33720.6|39
1612161920000|2021-02-01 06:45:20|33808.2|33713.2|33737.3|33642.3|33808.2|33713.2|33732.8|33637.8|38
1612161930000|2021-02-01 06:45:30|33741.6|33646.6|33748.8|33653.8|33773.2|33678.2|33741.6|33646.6|37
1612161940000|2021-02-01 06:45:40|33750.6|33655.6|33797.1|33702.1|33806.5|33711.5|33747.2|33652.2|40
1612161950000|2021-02-01 06:45:50|33796.8|33701.8|33833.8|33738.8|33835|33740|33796.8|33701.8|39
1612161960000|2021-02-01 06:46:00|33832.2|33737.2|33768.7|33673.7|33832.2|33737.2|33768.7|33673.7|39
1612161970000|2021-02-01 06:46:10|33768.1|33673.1|33707.5|33612.5|33779.5|33684.5|33707.5|33612.5|39
1612161980000|2021-02-01 06:46:20|33718.9|33623.9|33726.3|33631.3|33765.4|33670.4|33706.4|33611.4|40
1612161990000|2021-02-01 06:46:30|33723.4|33628.4|33731.9|33636.9|33734.1|33639.1|33706.6|33611.6|39
1612162000000|2021-02-01 06:46:40|33730.8|33635.8|33687.8|33592.8|33743.8|33648.8|33681.1|33586.1|38
1612162010000|2021-02-01 06:46:50|33688.5|33593.5|33695.8|33600.8|33697|33602|33670.2|33575.2|37
1612162020000|2021-02-01 06:47:00|33695.5|33600.5|33658.5|33563.5|33706.6|33611.6|33657.4|33562.4|39
1612162030000|2021-02-01 06:47:10|33658.8|33563.8|33593.1|33498.1|33664.6|33569.6|33592.3|33497.3|39
1612162040000|2021-02-01 06:47:20|33595.2|33500.2|33550.9|33455.9|33595.2|33500.2|33549.3|33454.3|37
1612162050000|2021-02-01 06:47:30|33550.6|33455.6|33524.3|33429.3|33552.2|33457.2|33522.1|33427.1|40
1612162060000|2021-02-01 06:47:40|33526|33431|33583.8|33488.8|33583.8|33488.8|33518.2|33423.2|37
1612162070000|2021-02-01 06:47:50|33584.2|33489.2|33620.8|33525.8|33637.3|33542.3|33583.6|33488.6|40
1612162080000|2021-02-01 06:48:00|33622.6|33527.6|33598.6|33503.6|33625.2|33530.2|33594.1|33499.1|37
1612162090000|2021-02-01 06:48:10|33598.2|33503.2|33584.3|33489.3|33598.2|33503.2|33558.4|33463.4|38
1612162100000|2021-02-01 06:48:20|33592.1|33497.1|33599.7|33504.7|33609.9|33514.9|33574.7|33479.7|35
1612162110000|2021-02-01 06:48:30|33595.6|33500.6|33633|33538|33650.2|33555.2|33595.6|33500.6|40
1612162120000|2021-02-01 06:48:40|33631.9|33536.9|33568.6|33473.6|33633.2|33538.2|33557.7|33462.7|38
1612162130000|2021-02-01 06:48:50|33564.3|33469.3|33544.3|33449.3|33574.5|33479.5|33544|33449|39
1612162140000|2021-02-01 06:49:00|33542.7|33447.7|33544.5|33449.5|33558.2|33463.2|33542.7|33447.7|39
1612162150000|2021-02-01 06:49:10|33544.2|33449.2|33493.7|33398.7|33557.6|33462.6|33493.7|33398.7|37
1612162160000|2021-02-01 06:49:20|33487.6|33392.6|33535.5|33440.5|33535.5|33440.5|33459.2|33364.2|38
1612162170000|2021-02-01 06:49:30|33534.5|33439.5|33574|33479|33574|33479|33532|33437|38
1612162180000|2021-02-01 06:49:40|33575.9|33480.9|33535.2|33440.2|33576.7|33481.7|33529.2|33434.2|36
1612162190000|2021-02-01 06:49:50|33540.2|33445.2|33532.5|33437.5|33545.9|33450.9|33524.9|33429.9|39
1612162200000|2021-02-01 06:50:00|33531.4|33436.4|33571.2|33476.2|33573|33478|33529.8|33434.8|35
1612162210000|2021-02-01 06:50:10|33571.4|33476.4|33576.4|33481.4|33576.9|33481.9|33565.2|33470.2|34
1612162220000|2021-02-01 06:50:20|33573.8|33478.8|33615.8|33520.8|33615.8|33520.8|33571.4|33476.4|36
1612162230000|2021-02-01 06:50:30|33618.1|33523.1|33615.8|33520.8|33638.7|33543.7|33614.4|33519.4|40
1612162240000|2021-02-01 06:50:40|33616.3|33521.3|33620.8|33525.8|33622.3|33527.3|33613.1|33518.1|40
1612162250000|2021-02-01 06:50:50|33620|33525|33557.5|33462.5|33620|33525|33553.8|33458.8|35
1612162260000|2021-02-01 06:51:00|33557.4|33462.4|33562.7|33467.7|33580.7|33485.7|33556.7|33461.7|40
1612162270000|2021-02-01 06:51:10|33559.1|33464.1|33548.6|33453.6|33584|33489|33548.6|33453.6|39
1612162280000|2021-02-01 06:51:20|33547.3|33452.3|33538.9|33443.9|33551.9|33456.9|33535.1|33440.1|36
1612162290000|2021-02-01 06:51:30|33539.2|33444.2|33533.9|33438.9|33558.4|33463.4|33533.9|33438.9|37
1612162300000|2021-02-01 06:51:40|33529.3|33434.3|33534.9|33439.9|33569.2|33474.2|33529.3|33434.3|38
1612162310000|2021-02-01 06:51:50|33535.8|33440.8|33533.1|33438.1|33539.1|33444.1|33526.5|33431.5|37
1612162320000|2021-02-01 06:52:00|33533.3|33438.3|33459.1|33364.1|33533.3|33438.3|33451.8|33356.8|40
1612162330000|2021-02-01 06:52:10|33460.1|33365.1|33444.9|33349.9|33460.1|33365.1|33389.6|33294.6|38
1612162340000|2021-02-01 06:52:20|33441.1|33346.1|33454.6|33359.6|33457.6|33362.6|33434.6|33339.6|39
1612162350000|2021-02-01 06:52:30|33454.1|33359.1|33438.8|33343.8|33469.1|33374.1|33432.3|33337.3|36
1612162360000|2021-02-01 06:52:40|33438.7|33343.7|33412.2|33317.2|33451.1|33356.1|33407.6|33312.6|36
1612162370000|2021-02-01 06:52:50|33412|33317|33447.7|33352.7|33450.2|33355.2|33402.5|33307.5|36
1612162380000|2021-02-01 06:53:00|33446.8|33351.8|33478|33383|33485.6|33390.6|33425.4|33330.4|39
1612162390000|2021-02-01 06:53:10|33477.4|33382.4|33437.3|33342.3|33478.5|33383.5|33437.3|33342.3|40
1612162400000|2021-02-01 06:53:20|33438.1|33343.1|33448.4|33353.4|33471.1|33376.1|33438.1|33343.1|37
1612162410000|2021-02-01 06:53:30|33450.4|33355.4|33437.1|33342.1|33451.2|33356.2|33430.6|33335.6|38
1612162420000|2021-02-01 06:53:40|33437.5|33342.5|33433.3|33338.3|33439.9|33344.9|33405.4|33310.4|37
1612162430000|2021-02-01 06:53:50|33432.9|33337.9|33429.2|33334.2|33439.8|33344.8|33426|33331|38
1612162440000|2021-02-01 06:54:00|33423.5|33328.5|33418.8|33323.8|33431.8|33336.8|33417.8|33322.8|36
1612162450000|2021-02-01 06:54:10|33417.3|33322.3|33381.8|33286.8|33418|33323|33381.8|33286.8|38
1612162460000|2021-02-01 06:54:20|33383.6|33288.6|33380.1|33285.1|33385|33290|33350.9|33255.9|39
1612162470000|2021-02-01 06:54:30|33381.5|33286.5|33385|33290|33390.4|33295.4|33373.9|33278.9|39
1612162480000|2021-02-01 06:54:40|33386|33291|33391.1|33296.1|33406.7|33311.7|33384.5|33289.5|38
1612162490000|2021-02-01 06:54:50|33392.2|33297.2|33409.6|33314.6|33410.6|33315.6|33388.4|33293.4|39
1612162500000|2021-02-01 06:55:00|33415.5|33320.5|33471.8|33376.8|33476.9|33381.9|33415.4|33320.4|37
1612162510000|2021-02-01 06:55:10|33471.9|33376.9|33449.9|33354.9|33479.8|33384.8|33449.9|33354.9|36
1612162520000|2021-02-01 06:55:20|33454.4|33359.4|33443.2|33348.2|33460|33365|33442.9|33347.9|39
1612162530000|2021-02-01 06:55:30|33443.3|33348.3|33383.8|33288.8|33444.7|33349.7|33383.8|33288.8|35
1612162540000|2021-02-01 06:55:40|33379.6|33284.6|33415.8|33320.8|33415.8|33320.8|33377|33282|39
1612162550000|2021-02-01 06:55:50|33414.3|33319.3|33417.6|33322.6|33430.8|33335.8|33413.4|33318.4|38
1612162560000|2021-02-01 06:56:00|33419|33324|33454.9|33359.9|33469.9|33374.9|33419|33324|35
1612162570000|2021-02-01 06:56:10|33456.8|33361.8|33472.1|33377.1|33475.1|33380.1|33451.3|33356.3|35
1612162580000|2021-02-01 06:56:20|33470.7|33375.7|33467.5|33372.5|33480.6|33385.6|33455.5|33360.5|40
1612162590000|2021-02-01 06:56:30|33465.2|33370.2|33512.7|33417.7|33512.7|33417.7|33463.2|33368.2|37
1612162600000|2021-02-01 06:56:40|33517.1|33422.1|33517.5|33422.5|33527.9|33432.9|33517.1|33422.1|37
1612162610000|2021-02-01 06:56:50|33517.9|33422.9|33512.1|33417.1|33518.9|33423.9|33490.2|33395.2|37
1612162620000|2021-02-01 06:57:00|33516.9|33421.9|33474.2|33379.2|33520.3|33425.3|33467.6|33372.6|39
1612162630000|2021-02-01 06:57:10|33477.7|33382.7|33504.9|33409.9|33504.9|33409.9|33477|33382|37
1612162640000|2021-02-01 06:57:20|33503.5|33408.5|33503.7|33408.7|33504.2|33409.2|33497|33402|36
1612162650000|2021-02-01 06:57:30|33504|33409|33528.6|33433.6|33530.2|33435.2|33504|33409|36
1612162660000|2021-02-01 06:57:40|33527.5|33432.5|33551.7|33456.7|33551.7|33456.7|33522.1|33427.1|38
1612162670000|2021-02-01 06:57:50|33551.9|33456.9|33555.7|33460.7|33562|33467|33550.6|33455.6|37
1612162680000|2021-02-01 06:58:00|33554.8|33459.8|33557.1|33462.1|33557.1|33462.1|33531.5|33436.5|39
1612162690000|2021-02-01 06:58:10|33557.5|33462.5|33573|33478|33581.2|33486.2|33557.5|33462.5|35
1612162700000|2021-02-01 06:58:20|33572.1|33477.1|33549.1|33454.1|33573.1|33478.1|33547.3|33452.3|33
1612162710000|2021-02-01 06:58:30|33549.4|33454.4|33560.4|33465.4|33564.2|33469.2|33545.3|33450.3|38
1612162720000|2021-02-01 06:58:40|33560.8|33465.8|33581.2|33486.2|33583.7|33488.7|33558.6|33463.6|36
1612162730000|2021-02-01 06:58:50|33580.4|33485.4|33579|33484|33581.8|33486.8|33575.7|33480.7|38
1612162740000|2021-02-01 06:59:00|33580.3|33485.3|33568.5|33473.5|33588.1|33493.1|33568.5|33473.5|36
1612162750000|2021-02-01 06:59:10|33565.2|33470.2|33577.6|33482.6|33580.7|33485.7|33565.2|33470.2|30
1612162760000|2021-02-01 06:59:20|33577.1|33482.1|33579.8|33484.8|33583.9|33488.9|33574.4|33479.4|36
1612162770000|2021-02-01 06:59:30|33579.1|33484.1|33580.3|33485.3|33583.9|33488.9|33578.2|33483.2|36
1612162780000|2021-02-01 06:59:40|33578.9|33483.9|33604.9|33509.9|33611|33516|33578.9|33483.9|35
1612162790000|2021-02-01 06:59:50|33606.9|33511.9|33593|33498|33613.6|33518.6|33588|33493|35
1612162800000|2021-02-01 07:00:00|33589.5|33494.5|33620.1|33525.1|33623.4|33528.4|33588.5|33493.5|36
1612162810000|2021-02-01 07:00:10|33620.5|33525.5|33626.4|33531.4|33630.2|33535.2|33620.5|33525.5|31
1612162820000|2021-02-01 07:00:20|33626|33531|33605.9|33510.9|33626.3|33531.3|33599.3|33504.3|39
1612162830000|2021-02-01 07:00:30|33609.4|33514.4|33602.5|33507.5|33610.4|33515.4|33598|33503|36
1612162840000|2021-02-01 07:00:40|33602.8|33507.8|33604.5|33509.5|33609|33514|33601.1|33506.1|37
1612162850000|2021-02-01 07:00:50|33603.8|33508.8|33591.1|33496.1|33603.8|33508.8|33588.8|33493.8|37
1612162860000|2021-02-01 07:01:00|33590.6|33495.6|33570.8|33475.8|33590.6|33495.6|33570.8|33475.8|29
1612162870000|2021-02-01 07:01:10|33570.2|33475.2|33553.6|33458.6|33572.7|33477.7|33553.6|33458.6|36
1612162880000|2021-02-01 07:01:20|33554.5|33459.5|33528|33433|33554.5|33459.5|33528|33433|39
1612162890000|2021-02-01 07:01:30|33525.6|33430.6|33507|33412|33525.6|33430.6|33503.6|33408.6|40
1612162900000|2021-02-01 07:01:40|33505.8|33410.8|33513.4|33418.4|33520.2|33425.2|33505.1|33410.1|36
1612162910000|2021-02-01 07:01:50|33511.8|33416.8|33492.2|33397.2|33511.8|33416.8|33485.1|33390.1|36
1612162920000|2021-02-01 07:02:00|33494.6|33399.6|33470.3|33375.3|33494.6|33399.6|33470.3|33375.3|35
1612162930000|2021-02-01 07:02:10|33470.2|33375.2|33480.2|33385.2|33480.2|33385.2|33467.5|33372.5|19
1612162940000|2021-02-01 07:02:20|33480.8|33385.8|33483.9|33388.9|33489.9|33394.9|33480.8|33385.8|40
1612162950000|2021-02-01 07:02:30|33483.7|33388.7|33484.3|33389.3|33499|33404|33479.6|33384.6|36
1612162960000|2021-02-01 07:02:40|33486.2|33391.2|33493.5|33398.5|33506.3|33411.3|33486.2|33391.2|35
1612162970000|2021-02-01 07:02:50|33488.4|33393.4|33489.4|33394.4|33490.9|33395.9|33484.6|33389.6|36
1612162980000|2021-02-01 07:03:00|33489.1|33394.1|33505.9|33410.9|33505.9|33410.9|33488.8|33393.8|35
1612162990000|2021-02-01 07:03:10|33505.8|33410.8|33547.4|33452.4|33548.3|33453.3|33504.3|33409.3|35
1612163000000|2021-02-01 07:03:20|33546.6|33451.6|33514.5|33419.5|33549.4|33454.4|33507.1|33412.1|36
1612163010000|2021-02-01 07:03:30|33517.7|33422.7|33541.7|33446.7|33542.3|33447.3|33513.3|33418.3|35
1612163020000|2021-02-01 07:03:40|33546.9|33451.9|33543.9|33448.9|33551|33456|33536.3|33441.3|34
1612163030000|2021-02-01 07:03:50|33543.3|33448.3|33555.8|33460.8|33557.7|33462.7|33540.6|33445.6|34
1612163040000|2021-02-01 07:04:00|33556|33461|33563.2|33468.2|33569|33474|33556|33461|35
1612163050000|2021-02-01 07:04:10|33562.7|33467.7|33553.6|33458.6|33562.9|33467.9|33530.6|33435.6|37
1612163060000|2021-02-01 07:04:20|33554.5|33459.5|33565.6|33470.6|33567.2|33472.2|33554.5|33459.5|33
1612163070000|2021-02-01 07:04:30|33565.9|33470.9|33580.8|33485.8|33580.8|33485.8|33565.5|33470.5|27
1612163080000|2021-02-01 07:04:40|33581.5|33486.5|33586.1|33491.1|33586.1|33491.1|33578.7|33483.7|36
1612163090000|2021-02-01 07:04:50|33586.6|33491.6|33578.8|33483.8|33587.5|33492.5|33576.2|33481.2|37
1612163100000|2021-02-01 07:05:00|33582.5|33487.5|33569.4|33474.4|33582.6|33487.6|33567.7|33472.7|31
1612163110000|2021-02-01 07:05:10|33567.5|33472.5|33546.9|33451.9|33569|33474|33545.4|33450.4|24
1612163120000|2021-02-01 07:05:20|33545.2|33450.2|33548.2|33453.2|33550|33455|33532.9|33437.9|38
1612163130000|2021-02-01 07:05:30|33547.7|33452.7|33561.8|33466.8|33565.4|33470.4|33547.7|33452.7|37
1612163140000|2021-02-01 07:05:40|33558|33463|33567.3|33472.3|33567.3|33472.3|33552.4|33457.4|37
1612163150000|2021-02-01 07:05:50|33562|33467|33548.4|33453.4|33572.7|33477.7|33548.2|33453.2|38
1612163160000|2021-02-01 07:06:00|33549.1|33454.1|33569.4|33474.4|33572|33477|33548.8|33453.8|35
1612163170000|2021-02-01 07:06:10|33570.4|33475.4|33597.7|33502.7|33597.7|33502.7|33569.2|33474.2|25
1612163180000|2021-02-01 07:06:20|33601.9|33506.9|33610.8|33515.8|33613.4|33518.4|33601.1|33506.1|34
1612163190000|2021-02-01 07:06:30|33608.5|33513.5|33625.2|33530.2|33625.8|33530.8|33608.5|33513.5|33
1612163200000|2021-02-01 07:06:40|33624.8|33529.8|33636.4|33541.4|33636.4|33541.4|33621.2|33526.2|32
1612163210000|2021-02-01 07:06:50|33634.4|33539.4|33601.1|33506.1|33636.1|33541.1|33600.6|33505.6|34
1612163220000|2021-02-01 07:07:00|33598.1|33503.1|33597|33502|33603.7|33508.7|33594.4|33499.4|36
1612163230000|2021-02-01 07:07:10|33599.7|33504.7|33587.2|33492.2|33608.3|33513.3|33587.2|33492.2|30
1612163240000|2021-02-01 07:07:20|33585.7|33490.7|33600.7|33505.7|33600.7|33505.7|33585.5|33490.5|34
1612163250000|2021-02-01 07:07:30|33605.3|33510.3|33604|33509|33606.7|33511.7|33599.7|33504.7|34
1612163260000|2021-02-01 07:07:40|33597.9|33502.9|33612.2|33517.2|33616.9|33521.9|33597.9|33502.9|36
1612163270000|2021-02-01 07:07:50|33612.3|33517.3|33611.1|33516.1|33614.2|33519.2|33600.7|33505.7|37
1612163280000|2021-02-01 07:08:00|33611.4|33516.4|33621.1|33526.1|33622.6|33527.6|33611.4|33516.4|36
1612163290000|2021-02-01 07:08:10|33622|33527|33625|33530|33625.4|33530.4|33611|33516|36
1612163300000|2021-02-01 07:08:20|33624.4|33529.4|33634.2|33539.2|33635.6|33540.6|33624.2|33529.2|28
1612163310000|2021-02-01 07:08:30|33634.9|33539.9|33642|33547|33643.4|33548.4|33634.1|33539.1|27
1612163320000|2021-02-01 07:08:40|33641.5|33546.5|33642.7|33547.7|33642.7|33547.7|33638.9|33543.9|30
1612163330000|2021-02-01 07:08:50|33642.9|33547.9|33657.7|33562.7|33657.7|33562.7|33642.3|33547.3|24
1612163340000|2021-02-01 07:09:00|33656.2|33561.2|33637.4|33542.4|33656.5|33561.5|33627.1|33532.1|37
1612163350000|2021-02-01 07:09:10|33636.6|33541.6|33631.9|33536.9|33642.5|33547.5|33628.5|33533.5|35
1612163360000|2021-02-01 07:09:20|33632.2|33537.2|33641.8|33546.8|33643.5|33548.5|33632.2|33537.2|32
1612163370000|2021-02-01 07:09:30|33640.9|33545.9|33625.8|33530.8|33640.9|33545.9|33622.4|33527.4|36
1612163380000|2021-02-01 07:09:40|33625.4|33530.4|33612.4|33517.4|33627.6|33532.6|33612.3|33517.3|32
1612163390000|2021-02-01 07:09:50|33613.2|33518.2|33611.5|33516.5|33617|33522|33604.3|33509.3|36
1612163400000|2021-02-01 07:10:00|33609.5|33514.5|33637.9|33542.9|33637.9|33542.9|33609.1|33514.1|32
1612163410000|2021-02-01 07:10:10|33637.5|33542.5|33640|33545|33640|33545|33634.1|33539.1|37
1612163420000|2021-02-01 07:10:20|33641.2|33546.2|33641.2|33546.2|33643.2|33548.2|33636.9|33541.9|36
1612163430000|2021-02-01 07:10:30|33642.2|33547.2|33641.4|33546.4|33642.5|33547.5|33638.8|33543.8|32
1612163440000|2021-02-01 07:10:40|33642.4|33547.4|33647.9|33552.9|33647.9|33552.9|33642.4|33547.4|25
1612163450000|2021-02-01 07:10:50|33648.1|33553.1|33646.9|33551.9|33664.2|33569.2|33646.1|33551.1|28
1612163460000|2021-02-01 07:11:00|33647.2|33552.2|33659.8|33564.8|33663.5|33568.5|33646.5|33551.5|30
1612163470000|2021-02-01 07:11:10|33659.2|33564.2|33659.1|33564.1|33665.5|33570.5|33657.9|33562.9|23
1612163480000|2021-02-01 07:11:20|33661.4|33566.4|33666.5|33571.5|33666.5|33571.5|33655.8|33560.8|24
1612163490000|2021-02-01 07:11:30|33666.1|33571.1|33680.6|33585.6|33685.5|33590.5|33666.1|33571.1|34
1612163500000|2021-02-01 07:11:40|33682.4|33587.4|33679.4|33584.4|33688.1|33593.1|33679.4|33584.4|33
1612163510000|2021-02-01 07:11:50|33681.5|33586.5|33696|33601|33696|33601|33674.7|33579.7|39
1612163520000|2021-02-01 07:12:00|33695.5|33600.5|33696.7|33601.7|33701.2|33606.2|33687.9|33592.9|37
1612163530000|2021-02-01 07:12:10|33697.9|33602.9|33701.9|33606.9|33701.9|33606.9|33693.8|33598.8|38
1612163540000|2021-02-01 07:12:20|33702.2|33607.2|33701.7|33606.7|33703.5|33608.5|33698.1|33603.1|34
1612163550000|2021-02-01 07:12:30|33701.4|33606.4|33699.2|33604.2|33703.8|33608.8|33699.2|33604.2|31
1612163560000|2021-02-01 07:12:40|33700.2|33605.2|33702.4|33607.4|33702.5|33607.5|33700.2|33605.2|24
1612163570000|2021-02-01 07:12:50|33701.7|33606.7|33705.3|33610.3|33705.3|33610.3|33700.6|33605.6|34
1612163580000|2021-02-01 07:13:00|33705.2|33610.2|33704.2|33609.2|33705.2|33610.2|33698.1|33603.1|34
1612163590000|2021-02-01 07:13:10|33703.9|33608.9|33699.3|33604.3|33706.4|33611.4|33698.2|33603.2|30
1612163600000|2021-02-01 07:13:20|33698.6|33603.6|33692.6|33597.6|33698.6|33603.6|33681.8|33586.8|36
1612163610000|2021-02-01 07:13:30|33693.1|33598.1|33701.1|33606.1|33704.2|33609.2|33693.1|33598.1|36
1612163620000|2021-02-01 07:13:40|33700|33605|33700.9|33605.9|33701.6|33606.6|33694.9|33599.9|33
1612163630000|2021-02-01 07:13:50|33701.4|33606.4|33705.8|33610.8|33707.1|33612.1|33701.4|33606.4|28
1612163640000|2021-02-01 07:14:00|33705.3|33610.3|33706.7|33611.7|33710.5|33615.5|33704.6|33609.6|31
1612163650000|2021-02-01 07:14:10|33706.5|33611.5|33694.9|33599.9|33708.6|33613.6|33693.6|33598.6|22
1612163660000|2021-02-01 07:14:20|33693.8|33598.8|33683.7|33588.7|33693.8|33598.8|33683.3|33588.3|36
1612163670000|2021-02-01 07:14:30|33684|33589|33678.6|33583.6|33684.7|33589.7|33676.1|33581.1|37
1612163680000|2021-02-01 07:14:40|33678.7|33583.7|33688.8|33593.8|33694.4|33599.4|33678.4|33583.4|39
1612163690000|2021-02-01 07:14:50|33688.2|33593.2|33675.3|33580.3|33689.4|33594.4|33674.5|33579.5|34
1612163700000|2021-02-01 07:15:00|33676|33581|33694.5|33599.5|33694.6|33599.6|33675.3|33580.3|32
1612163710000|2021-02-01 07:15:10|33695|33600|33697.1|33602.1|33698.4|33603.4|33693.3|33598.3|34
1612163720000|2021-02-01 07:15:20|33697.2|33602.2|33684.8|33589.8|33697.2|33602.2|33684.8|33589.8|33
1612163730000|2021-02-01 07:15:30|33686.2|33591.2|33688.9|33593.9|33691.8|33596.8|33685.2|33590.2|33
1612163740000|2021-02-01 07:15:40|33691.9|33596.9|33707.3|33612.3|33709.1|33614.1|33689|33594|33
1612163750000|2021-02-01 07:15:50|33713.7|33618.7|33704.9|33609.9|33715.4|33620.4|33704.9|33609.9|37
1612163760000|2021-02-01 07:16:00|33708.3|33613.3|33690|33595|33713.2|33618.2|33687|33592|34
1612163770000|2021-02-01 07:16:10|33690.7|33595.7|33689.8|33594.8|33704.5|33609.5|33688.4|33593.4|37
1612163780000|2021-02-01 07:16:20|33690.7|33595.7|33710.3|33615.3|33710.5|33615.5|33690.2|33595.2|33
1612163790000|2021-02-01 07:16:30|33710.1|33615.1|33716.2|33621.2|33717.3|33622.3|33709.3|33614.3|28
1612163800000|2021-02-01 07:16:40|33717.3|33622.3|33726.9|33631.9|33730|33635|33717.3|33622.3|30
1612163810000|2021-02-01 07:16:50|33725.3|33630.3|33714.4|33619.4|33725.3|33630.3|33704.9|33609.9|36
1612163820000|2021-02-01 07:17:00|33716.6|33621.6|33714|33619|33718.1|33623.1|33708.7|33613.7|38
1612163830000|2021-02-01 07:17:10|33712.7|33617.7|33704.1|33609.1|33713.8|33618.8|33702.5|33607.5|35
1612163840000|2021-02-01 07:17:20|33701.9|33606.9|33708.8|33613.8|33709.8|33614.8|33697.4|33602.4|37
1612163850000|2021-02-01 07:17:30|33708.5|33613.5|33686.2|33591.2|33708.5|33613.5|33684.7|33589.7|36
1612163860000|2021-02-01 07:17:40|33687.9|33592.9|33706.7|33611.7|33710.5|33615.5|33687|33592|38
1612163870000|2021-02-01 07:17:50|33705.7|33610.7|33709.3|33614.3|33710.6|33615.6|33703.7|33608.7|30
1612163880000|2021-02-01 07:18:00|33708.6|33613.6|33704.9|33609.9|33708.6|33613.6|33700.5|33605.5|30
1612163890000|2021-02-01 07:18:10|33706.3|33611.3|33720.3|33625.3|33728.2|33633.2|33706.3|33611.3|38
1612163900000|2021-02-01 07:18:20|33711.9|33616.9|33710.3|33615.3|33713.5|33618.5|33705.9|33610.9|36
1612163910000|2021-02-01 07:18:30|33709.9|33614.9|33708.6|33613.6|33710.5|33615.5|33704.8|33609.8|35
1612163920000|2021-02-01 07:18:40|33708.1|33613.1|33709.1|33614.1|33711.7|33616.7|33708.1|33613.1|31
1612163930000|2021-02-01 07:18:50|33709.4|33614.4|33708.7|33613.7|33710.8|33615.8|33708.2|33613.2|28
1612163940000|2021-02-01 07:19:00|33708.8|33613.8|33697.3|33602.3|33709.2|33614.2|33697.3|33602.3|38
1612163950000|2021-02-01 07:19:10|33697.7|33602.7|33689|33594|33697.7|33602.7|33684.1|33589.1|33
1612163960000|2021-02-01 07:19:20|33689.4|33594.4|33692.3|33597.3|33695.2|33600.2|33686.7|33591.7|37
1612163970000|2021-02-01 07:19:30|33692.4|33597.4|33715.8|33620.8|33715.8|33620.8|33692.4|33597.4|36
1612163980000|2021-02-01 07:19:40|33718|33623|33697.8|33602.8|33721.3|33626.3|33697.8|33602.8|38
1612163990000|2021-02-01 07:19:50|33700.8|33605.8|33708.5|33613.5|33712.4|33617.4|33699.1|33604.1|34
1612164000000|2021-02-01 07:20:00|33706.8|33611.8|33714.9|33619.9|33714.9|33619.9|33706.8|33611.8|33
1612164010000|2021-02-01 07:20:10|33714.8|33619.8|33707.9|33612.9|33718|33623|33705.2|33610.2|37
1612164020000|2021-02-01 07:20:20|33712.4|33617.4|33719.8|33624.8|33719.8|33624.8|33707.3|33612.3|37
1612164030000|2021-02-01 07:20:30|33717.2|33622.2|33700.1|33605.1|33717.8|33622.8|33698.5|33603.5|33
1612164040000|2021-02-01 07:20:40|33697.7|33602.7|33695|33600|33707.1|33612.1|33695|33600|37
1612164050000|2021-02-01 07:20:50|33696|33601|33707.4|33612.4|33707.5|33612.5|33696|33601|36
1612164060000|2021-02-01 07:21:00|33709.3|33614.3|33707.1|33612.1|33718.5|33623.5|33704.6|33609.6|36
1612164070000|2021-02-01 07:21:10|33704.9|33609.9|33678.3|33583.3|33705.9|33610.9|33678|33583|35
1612164080000|2021-02-01 07:21:20|33679.9|33584.9|33658.1|33563.1|33685.8|33590.8|33658.1|33563.1|37
1612164090000|2021-02-01 07:21:30|33659.4|33564.4|33666.2|33571.2|33666.2|33571.2|33645.3|33550.3|35
1612164100000|2021-02-01 07:21:40|33666.6|33571.6|33664.4|33569.4|33667.3|33572.3|33659.9|33564.9|28
1612164110000|2021-02-01 07:21:50|33664.6|33569.6|33673.1|33578.1|33673.4|33578.4|33656|33561|33
1612164120000|2021-02-01 07:22:00|33669.5|33574.5|33682.7|33587.7|33694.9|33599.9|33669.5|33574.5|36
1612164130000|2021-02-01 07:22:10|33684.8|33589.8|33662.6|33567.6|33684.8|33589.8|33661.7|33566.7|32
1612164140000|2021-02-01 07:22:20|33663.7|33568.7|33621.6|33526.6|33663.7|33568.7|33621.6|33526.6|34
1612164150000|2021-02-01 07:22:30|33615.6|33520.6|33625.7|33530.7|33637.1|33542.1|33606|33511|40
1612164160000|2021-02-01 07:22:40|33629.5|33534.5|33590.9|33495.9|33651.7|33556.7|33590.9|33495.9|40
1612164170000|2021-02-01 07:22:50|33586.7|33491.7|33593.4|33498.4|33593.5|33498.5|33571.5|33476.5|38
1612164180000|2021-02-01 07:23:00|33593.3|33498.3|33582.8|33487.8|33593.3|33498.3|33568|33473|39
1612164190000|2021-02-01 07:23:10|33583.4|33488.4|33565.5|33470.5|33586.9|33491.9|33560.8|33465.8|40
1612164200000|2021-02-01 07:23:20|33571.5|33476.5|33588.8|33493.8|33591.8|33496.8|33571.5|33476.5|38
1612164210000|2021-02-01 07:23:30|33588.3|33493.3|33618.4|33523.4|33618.5|33523.5|33585.1|33490.1|37
1612164220000|2021-02-01 07:23:40|33618.7|33523.7|33602.3|33507.3|33632.5|33537.5|33595.5|33500.5|39
1612164230000|2021-02-01 07:23:50|33598.8|33503.8|33614.3|33519.3|33615.3|33520.3|33587.4|33492.4|39
1612164240000|2021-02-01 07:24:00|33611.3|33516.3|33618.2|33523.2|33618.2|33523.2|33600.2|33505.2|37
1612164250000|2021-02-01 07:24:10|33616.8|33521.8|33617.2|33522.2|33618.7|33523.7|33606.5|33511.5|39
1612164260000|2021-02-01 07:24:20|33615.1|33520.1|33614.6|33519.6|33619.5|33524.5|33610.6|33515.6|35
1612164270000|2021-02-01 07:24:30|33614.1|33519.1|33619.2|33524.2|33619.2|33524.2|33598.1|33503.1|36
1612164280000|2021-02-01 07:24:40|33619.1|33524.1|33620.7|33525.7|33625.7|33530.7|33615.7|33520.7|36
1612164290000|2021-02-01 07:24:50|33621|33526|33618.4|33523.4|33623.6|33528.6|33609.9|33514.9|39
1612164300000|2021-02-01 07:25:00|33619.5|33524.5|33629.8|33534.8|33632.3|33537.3|33619.5|33524.5|31
1612164310000|2021-02-01 07:25:10|33629|33534|33617.6|33522.6|33629.3|33534.3|33612|33517|34
1612164320000|2021-02-01 07:25:20|33619.2|33524.2|33622.9|33527.9|33623.2|33528.2|33619.2|33524.2|22
1612164330000|2021-02-01 07:25:30|33622.5|33527.5|33625.8|33530.8|33627|33532|33622.5|33527.5|21
1612164340000|2021-02-01 07:25:40|33625|33530|33629.3|33534.3|33629.4|33534.4|33624.4|33529.4|31
1612164350000|2021-02-01 07:25:50|33629.7|33534.7|33642|33547|33643.3|33548.3|33629.7|33534.7|27
1612164360000|2021-02-01 07:26:00|33643.4|33548.4|33615.9|33520.9|33645.8|33550.8|33607.8|33512.8|30
1612164370000|2021-02-01 07:26:10|33616.1|33521.1|33595.9|33500.9|33618|33523|33593.6|33498.6|37
1612164380000|2021-02-01 07:26:20|33596.2|33501.2|33597.9|33502.9|33600.5|33505.5|33596.2|33501.2|34
1612164390000|2021-02-01 07:26:30|33598.8|33503.8|33601.7|33506.7|33602.3|33507.3|33594.2|33499.2|34
1612164400000|2021-02-01 07:26:40|33602.7|33507.7|33594|33499|33602.7|33507.7|33594|33499|34
1612164410000|2021-02-01 07:26:50|33598.5|33503.5|33596.1|33501.1|33598.7|33503.7|33595|33500|26
1612164420000|2021-02-01 07:27:00|33596.6|33501.6|33580.7|33485.7|33596.6|33501.6|33573.8|33478.8|33
1612164430000|2021-02-01 07:27:10|33580.8|33485.8|33558.3|33463.3|33590.3|33495.3|33558.3|33463.3|35
1612164440000|2021-02-01 07:27:20|33557.9|33462.9|33560.7|33465.7|33563.2|33468.2|33551.6|33456.6|32
1612164450000|2021-02-01 07:27:30|33561.7|33466.7|33573.9|33478.9|33578.9|33483.9|33561.7|33466.7|37
1612164460000|2021-02-01 07:27:40|33573.8|33478.8|33547.7|33452.7|33573.8|33478.8|33547.5|33452.5|37
1612164470000|2021-02-01 07:27:50|33547.1|33452.1|33538.2|33443.2|33547.9|33452.9|33536.4|33441.4|30
1612164480000|2021-02-01 07:28:00|33538.1|33443.1|33557|33462|33564.7|33469.7|33537.5|33442.5|37
1612164490000|2021-02-01 07:28:10|33554.6|33459.6|33568.2|33473.2|33568.4|33473.4|33550.6|33455.6|37
1612164500000|2021-02-01 07:28:20|33568.5|33473.5|33570.5|33475.5|33573.8|33478.8|33568.5|33473.5|30
1612164510000|2021-02-01 07:28:30|33570.9|33475.9|33627|33532|33627|33532|33570.9|33475.9|34
1612164520000|2021-02-01 07:28:40|33627.1|33532.1|33673.1|33578.1|33677.2|33582.2|33627.1|33532.1|37
1612164530000|2021-02-01 07:28:50|33674|33579|33685.4|33590.4|33688|33593|33674|33579|26
1612164540000|2021-02-01 07:29:00|33687.8|33592.8|33739.1|33644.1|33739.1|33644.1|33686.7|33591.7|33
1612164550000|2021-02-01 07:29:10|33737.8|33642.8|33735|33640|33747.6|33652.6|33734.4|33639.4|36
1612164560000|2021-02-01 07:29:20|33733.7|33638.7|33718.1|33623.1|33734|33639|33715.5|33620.5|36
1612164570000|2021-02-01 07:29:30|33717.6|33622.6|33702.6|33607.6|33719.9|33624.9|33694.1|33599.1|38
1612164580000|2021-02-01 07:29:40|33702.2|33607.2|33695.9|33600.9|33707.2|33612.2|33694.7|33599.7|38
1612164590000|2021-02-01 07:29:50|33691.2|33596.2|33673.1|33578.1|33691.2|33596.2|33658|33563|36
1612164600000|2021-02-01 07:30:00|33675.6|33580.6|33686.9|33591.9|33692.8|33597.8|33672.7|33577.7|32
1612164610000|2021-02-01 07:30:10|33687.9|33592.9|33666.6|33571.6|33691.3|33596.3|33665.2|33570.2|38
1612164620000|2021-02-01 07:30:20|33668.2|33573.2|33676.7|33581.7|33683.7|33588.7|33664.8|33569.8|38
1612164630000|2021-02-01 07:30:30|33676.1|33581.1|33672.1|33577.1|33683.9|33588.9|33668.7|33573.7|36
1612164640000|2021-02-01 07:30:40|33672.5|33577.5|33692.8|33597.8|33692.8|33597.8|33672.5|33577.5|37
1612164650000|2021-02-01 07:30:50|33698|33603|33714.1|33619.1|33725.6|33630.6|33698|33603|37
1612164660000|2021-02-01 07:31:00|33706.4|33611.4|33675.8|33580.8|33706.4|33611.4|33674.1|33579.1|38
1612164670000|2021-02-01 07:31:10|33675.4|33580.4|33681.7|33586.7|33696.7|33601.7|33675.4|33580.4|38
1612164680000|2021-02-01 07:31:20|33681.1|33586.1|33710|33615|33710.6|33615.6|33680.8|33585.8|36
1612164690000|2021-02-01 07:31:30|33710.7|33615.7|33731.2|33636.2|33739.5|33644.5|33710.7|33615.7|37
1612164700000|2021-02-01 07:31:40|33729.2|33634.2|33730.3|33635.3|33731.9|33636.9|33718.1|33623.1|35
1612164710000|2021-02-01 07:31:50|33730.8|33635.8|33731|33636|33737.2|33642.2|33728.3|33633.3|39
1612164720000|2021-02-01 07:32:00|33731.9|33636.9|33728|33633|33734.5|33639.5|33714.7|33619.7|38
1612164730000|2021-02-01 07:32:10|33728.5|33633.5|33728.9|33633.9|33729.2|33634.2|33721.4|33626.4|35
1612164740000|2021-02-01 07:32:20|33729.3|33634.3|33732.6|33637.6|33732.6|33637.6|33720.9|33625.9|36
1612164750000|2021-02-01 07:32:30|33739.4|33644.4|33760.5|33665.5|33760.5|33665.5|33739.4|33644.4|33
1612164760000|2021-02-01 07:32:40|33762.3|33667.3|33765.6|33670.6|33780.6|33685.6|33762.3|33667.3|35
1612164770000|2021-02-01 07:32:50|33765.8|33670.8|33779.7|33684.7|33781.6|33686.6|33759.7|33664.7|37
1612164780000|2021-02-01 07:33:00|33779.4|33684.4|33771.6|33676.6|33780.6|33685.6|33771.6|33676.6|35
1612164790000|2021-02-01 07:33:10|33769.8|33674.8|33780.1|33685.1|33781.2|33686.2|33767.7|33672.7|39
1612164800000|2021-02-01 07:33:20|33780.9|33685.9|33792.1|33697.1|33792.1|33697.1|33780.9|33685.9|32
1612164810000|2021-02-01 07:33:30|33791.3|33696.3|33773.1|33678.1|33795.6|33700.6|33773.1|33678.1|39
1612164820000|2021-02-01 07:33:40|33775.2|33680.2|33793.3|33698.3|33793.3|33698.3|33773.5|33678.5|38
1612164830000|2021-02-01 07:33:50|33793.5|33698.5|33789.8|33694.8|33797.3|33702.3|33785.7|33690.7|35
1612164840000|2021-02-01 07:34:00|33790.4|33695.4|33806.5|33711.5|33806.5|33711.5|33789.9|33694.9|36
1612164850000|2021-02-01 07:34:10|33806.3|33711.3|33800.4|33705.4|33807.5|33712.5|33796.4|33701.4|38
1612164860000|2021-02-01 07:34:20|33797.4|33702.4|33790.9|33695.9|33797.4|33702.4|33778.5|33683.5|36
1612164870000|2021-02-01 07:34:30|33790.8|33695.8|33802.8|33707.8|33805.3|33710.3|33790.8|33695.8|35
1612164880000|2021-02-01 07:34:40|33803|33708|33805|33710|33808.5|33713.5|33803|33708|30
1612164890000|2021-02-01 07:34:50|33807.2|33712.2|33803.6|33708.6|33811.2|33716.2|33799|33704|34
1612164900000|2021-02-01 07:35:00|33801.7|33706.7|33797.4|33702.4|33809.1|33714.1|33797.2|33702.2|32
1612164910000|2021-02-01 07:35:10|33796|33701|33809.5|33714.5|33810.1|33715.1|33794.3|33699.3|38
1612164920000|2021-02-01 07:35:20|33807.5|33712.5|33788.7|33693.7|33807.5|33712.5|33782.9|33687.9|39
1612164930000|2021-02-01 07:35:30|33788.6|33693.6|33791.4|33696.4|33792.9|33697.9|33783.5|33688.5|37
1612164940000|2021-02-01 07:35:40|33791.3|33696.3|33804.4|33709.4|33804.4|33709.4|33789.4|33694.4|35
1612164950000|2021-02-01 07:35:50|33806.5|33711.5|33801|33706|33806.5|33711.5|33801|33706|36
1612164960000|2021-02-01 07:36:00|33802.2|33707.2|33810.4|33715.4|33815.2|33720.2|33801.7|33706.7|32
1612164970000|2021-02-01 07:36:10|33809.4|33714.4|33806.5|33711.5|33814.8|33719.8|33796.8|33701.8|38
1612164980000|2021-02-01 07:36:20|33806.6|33711.6|33809.2|33714.2|33809.2|33714.2|33804.2|33709.2|36
1612164990000|2021-02-01 07:36:30|33806.4|33711.4|33804.1|33709.1|33807|33712|33801.2|33706.2|33
1612165000000|2021-02-01 07:36:40|33804.7|33709.7|33806|33711|33807.1|33712.1|33802.1|33707.1|33
1612165010000|2021-02-01 07:36:50|33804.3|33709.3|33792.6|33697.6|33807.7|33712.7|33791.9|33696.9|32
1612165020000|2021-02-01 07:37:00|33790.3|33695.3|33800.2|33705.2|33801.2|33706.2|33790.3|33695.3|32
1612165030000|2021-02-01 07:37:10|33800|33705|33799.6|33704.6|33801|33706|33798.8|33703.8|29
1612165040000|2021-02-01 07:37:20|33799.7|33704.7|33803.4|33708.4|33803.4|33708.4|33797|33702|27
1612165050000|2021-02-01 07:37:30|33804.1|33709.1|33793.4|33698.4|33804.1|33709.1|33791.5|33696.5|29
1612165060000|2021-02-01 07:37:40|33793.5|33698.5|33789.6|33694.6|33793.5|33698.5|33789|33694|32
1612165070000|2021-02-01 07:37:50|33789.2|33694.2|33798|33703|33799.7|33704.7|33788.8|33693.8|35
1612165080000|2021-02-01 07:38:00|33798.1|33703.1|33799.7|33704.7|33799.7|33704.7|33796.8|33701.8|27
1612165090000|2021-02-01 07:38:10|33799.6|33704.6|33800.8|33705.8|33800.8|33705.8|33797.9|33702.9|19
1612165100000|2021-02-01 07:38:20|33801.1|33706.1|33798.2|33703.2|33802.6|33707.6|33795.7|33700.7|30
1612165110000|2021-02-01 07:38:30|33798.4|33703.4|33798.4|33703.4|33799.8|33704.8|33796|33701|30
1612165120000|2021-02-01 07:38:40|33796.5|33701.5|33797.8|33702.8|33798.5|33703.5|33794.6|33699.6|28
1612165130000|2021-02-01 07:38:50|33798.1|33703.1|33803.8|33708.8|33805.9|33710.9|33796.7|33701.7|32
1612165140000|2021-02-01 07:39:00|33803.9|33708.9|33789.1|33694.1|33809|33714|33788.4|33693.4|30
1612165150000|2021-02-01 07:39:10|33788.4|33693.4|33791.4|33696.4|33792.7|33697.7|33788.4|33693.4|30
1612165160000|2021-02-01 07:39:20|33791.3|33696.3|33771.8|33676.8|33791.3|33696.3|33769.3|33674.3|34
1612165170000|2021-02-01 07:39:30|33771.3|33676.3|33794.2|33699.2|33796.1|33701.1|33771.3|33676.3|34
1612165180000|2021-02-01 07:39:40|33796.3|33701.3|33804|33709|33805.4|33710.4|33787.8|33692.8|36
1612165190000|2021-02-01 07:39:50|33805|33710|33811.4|33716.4|33812.7|33717.7|33800.7|33705.7|31
1612165200000|2021-02-01 07:40:00|33811.3|33716.3|33797.9|33702.9|33811.3|33716.3|33793.9|33698.9|36
1612165210000|2021-02-01 07:40:10|33795.4|33700.4|33791.1|33696.1|33796|33701|33789.6|33694.6|33
1612165220000|2021-02-01 07:40:20|33789.6|33694.6|33786.5|33691.5|33789.6|33694.6|33781.2|33686.2|30
1612165230000|2021-02-01 07:40:30|33786.6|33691.6|33762.3|33667.3|33786.8|33691.8|33747.3|33652.3|30
1612165240000|2021-02-01 07:40:40|33767.2|33672.2|33792.4|33697.4|33795.9|33700.9|33767.2|33672.2|37
1612165250000|2021-02-01 07:40:50|33790.2|33695.2|33777.7|33682.7|33793.4|33698.4|33774.6|33679.6|37
1612165260000|2021-02-01 07:41:00|33777.8|33682.8|33792.7|33697.7|33794.4|33699.4|33776.9|33681.9|38
1612165270000|2021-02-01 07:41:10|33792|33697|33785.3|33690.3|33795.3|33700.3|33782.7|33687.7|35
1612165280000|2021-02-01 07:41:20|33785.6|33690.6|33788.1|33693.1|33789.4|33694.4|33778.9|33683.9|32
1612165290000|2021-02-01 07:41:30|33792.1|33697.1|33792.2|33697.2|33794.5|33699.5|33790.4|33695.4|23
1612165300000|2021-02-01 07:41:40|33792.1|33697.1|33791|33696|33794.4|33699.4|33787.3|33692.3|36
1612165310000|2021-02-01 07:41:50|33789.1|33694.1|33787.6|33692.6|33789.9|33694.9|33786.8|33691.8|30
1612165320000|2021-02-01 07:42:00|33787.8|33692.8|33780.4|33685.4|33788.8|33693.8|33779.2|33684.2|35
1612165330000|2021-02-01 07:42:10|33781.7|33686.7|33786.7|33691.7|33795.8|33700.8|33780.2|33685.2|37
1612165340000|2021-02-01 07:42:20|33785.6|33690.6|33764.1|33669.1|33785.6|33690.6|33761.7|33666.7|34
1612165350000|2021-02-01 07:42:30|33767.8|33672.8|33772.9|33677.9|33776.9|33681.9|33767.8|33672.8|38
1612165360000|2021-02-01 07:42:40|33772.8|33677.8|33779.5|33684.5|33785.1|33690.1|33771.1|33676.1|32
1612165370000|2021-02-01 07:42:50|33779.8|33684.8|33792.6|33697.6|33792.6|33697.6|33779.8|33684.8|35
1612165380000|2021-02-01 07:43:00|33792.3|33697.3|33787.6|33692.6|33793.9|33698.9|33786|33691|33
1612165390000|2021-02-01 07:43:10|33787.2|33692.2|33787.5|33692.5|33790.3|33695.3|33785.6|33690.6|32
1612165400000|2021-02-01 07:43:20|33787.1|33692.1|33779.3|33684.3|33787.1|33692.1|33778.2|33683.2|31
1612165410000|2021-02-01 07:43:30|33780|33685|33796.8|33701.8|33799.5|33704.5|33779.9|33684.9|31
1612165420000|2021-02-01 07:43:40|33796.6|33701.6|33795.8|33700.8|33799.2|33704.2|33792.8|33697.8|32
1612165430000|2021-02-01 07:43:50|33795.7|33700.7|33784.2|33689.2|33802.3|33707.3|33781.4|33686.4|38
1612165440000|2021-02-01 07:44:00|33781.1|33686.1|33799.6|33704.6|33802.7|33707.7|33781.1|33686.1|38
1612165450000|2021-02-01 07:44:10|33799.4|33704.4|33803.8|33708.8|33803.8|33708.8|33795|33700|30
1612165460000|2021-02-01 07:44:20|33803.9|33708.9|33794.5|33699.5|33804.9|33709.9|33794.2|33699.2|34
1612165470000|2021-02-01 07:44:30|33793.5|33698.5|33788.8|33693.8|33793.7|33698.7|33779.1|33684.1|35
1612165480000|2021-02-01 07:44:40|33788.9|33693.9|33791.8|33696.8|33797.8|33702.8|33788.4|33693.4|32
1612165490000|2021-02-01 07:44:50|33792.1|33697.1|33793.1|33698.1|33795.5|33700.5|33792.1|33697.1|30
1612165500000|2021-02-01 07:45:00|33796.3|33701.3|33802.7|33707.7|33804.8|33709.8|33795.5|33700.5|30
1612165510000|2021-02-01 07:45:10|33802.1|33707.1|33794.2|33699.2|33804|33709|33793.9|33698.9|27
1612165520000|2021-02-01 07:45:20|33793.9|33698.9|33799.6|33704.6|33799.6|33704.6|33792|33697|35
1612165530000|2021-02-01 07:45:30|33799|33704|33795.9|33700.9|33799|33704|33793.1|33698.1|33
1612165540000|2021-02-01 07:45:40|33795.8|33700.8|33796.3|33701.3|33798|33703|33795.8|33700.8|32
1612165550000|2021-02-01 07:45:50|33796.4|33701.4|33796.9|33701.9|33799.2|33704.2|33794.6|33699.6|25
1612165560000|2021-02-01 07:46:00|33796.4|33701.4|33795.2|33700.2|33796.4|33701.4|33785.9|33690.9|36
1612165570000|2021-02-01 07:46:10|33795.8|33700.8|33798.3|33703.3|33799.7|33704.7|33794|33699|32
1612165580000|2021-02-01 07:46:20|33798.4|33703.4|33799.9|33704.9|33802|33707|33797.8|33702.8|31
1612165590000|2021-02-01 07:46:30|33798.1|33703.1|33806.3|33711.3|33806.3|33711.3|33797.2|33702.2|28
1612165600000|2021-02-01 07:46:40|33812.2|33717.2|33856.3|33761.3|33862|33767|33812.2|33717.2|37
1612165610000|2021-02-01 07:46:50|33861.1|33766.1|33847.8|33752.8|33861.1|33766.1|33847|33752|30
1612165620000|2021-02-01 07:47:00|33849.5|33754.5|33859.2|33764.2|33861.4|33766.4|33849.2|33754.2|34
1612165630000|2021-02-01 07:47:10|33859.5|33764.5|33865.7|33770.7|33868.3|33773.3|33858.8|33763.8|33
1612165640000|2021-02-01 07:47:20|33863.5|33768.5|33875.7|33780.7|33875.7|33780.7|33862.1|33767.1|27
1612165650000|2021-02-01 07:47:30|33875.2|33780.2|33880.6|33785.6|33884.7|33789.7|33868.2|33773.2|32
1612165660000|2021-02-01 07:47:40|33882.3|33787.3|33873.2|33778.2|33883|33788|33870|33775|33
1612165670000|2021-02-01 07:47:50|33879.2|33784.2|33872|33777|33879.2|33784.2|33869.7|33774.7|36
1612165680000|2021-02-01 07:48:00|33869.6|33774.6|33874.2|33779.2|33879.4|33784.4|33869.6|33774.6|31
1612165690000|2021-02-01 07:48:10|33873.3|33778.3|33869.4|33774.4|33878.8|33783.8|33869.4|33774.4|36
1612165700000|2021-02-01 07:48:20|33869.5|33774.5|33879.8|33784.8|33879.8|33784.8|33869.3|33774.3|36
1612165710000|2021-02-01 07:48:30|33880.2|33785.2|33878.9|33783.9|33881.5|33786.5|33874.7|33779.7|34
1612165720000|2021-02-01 07:48:40|33879.1|33784.1|33885|33790|33885.3|33790.3|33878.2|33783.2|34
1612165730000|2021-02-01 07:48:50|33884.7|33789.7|33876.7|33781.7|33885|33790|33874|33779|32
1612165740000|2021-02-01 07:49:00|33877.4|33782.4|33872.3|33777.3|33879.3|33784.3|33862.3|33767.3|38
1612165750000|2021-02-01 07:49:10|33872.5|33777.5|33849.1|33754.1|33873.4|33778.4|33848.9|33753.9|35
1612165760000|2021-02-01 07:49:20|33845.4|33750.4|33864.3|33769.3|33869.3|33774.3|33845.4|33750.4|34
1612165770000|2021-02-01 07:49:30|33863.8|33768.8|33861.1|33766.1|33863.8|33768.8|33851.4|33756.4|35
1612165780000|2021-02-01 07:49:40|33860.6|33765.6|33865.8|33770.8|33869|33774|33860.6|33765.6|33
1612165790000|2021-02-01 07:49:50|33865.4|33770.4|33857|33762|33865.4|33770.4|33855.8|33760.8|34
1612165800000|2021-02-01 07:50:00|33853.1|33758.1|33859|33764|33873.2|33778.2|33852.5|33757.5|35
1612165810000|2021-02-01 07:50:10|33858.7|33763.7|33857|33762|33861.3|33766.3|33856|33761|37
1612165820000|2021-02-01 07:50:20|33856.9|33761.9|33847.8|33752.8|33857.3|33762.3|33846.4|33751.4|35
1612165830000|2021-02-01 07:50:30|33847.7|33752.7|33848.2|33753.2|33850.3|33755.3|33846.9|33751.9|33
1612165840000|2021-02-01 07:50:40|33848.4|33753.4|33838.8|33743.8|33849.3|33754.3|33836.9|33741.9|35
1612165850000|2021-02-01 07:50:50|33837.5|33742.5|33815.5|33720.5|33838.8|33743.8|33814.7|33719.7|38
1612165860000|2021-02-01 07:51:00|33815.3|33720.3|33799|33704|33816.6|33721.6|33778.4|33683.4|35
1612165870000|2021-02-01 07:51:10|33800.1|33705.1|33819.6|33724.6|33819.6|33724.6|33793.9|33698.9|38
1612165880000|2021-02-01 07:51:20|33818.8|33723.8|33815.8|33720.8|33840.5|33745.5|33812.1|33717.1|39
1612165890000|2021-02-01 07:51:30|33815.7|33720.7|33806.6|33711.6|33817.7|33722.7|33806.6|33711.6|37
1612165900000|2021-02-01 07:51:40|33806.7|33711.7|33822.5|33727.5|33826.4|33731.4|33804.9|33709.9|38
1612165910000|2021-02-01 07:51:50|33821.9|33726.9|33811.1|33716.1|33821.9|33726.9|33809.7|33714.7|33
1612165920000|2021-02-01 07:52:00|33811.2|33716.2|33805.4|33710.4|33811.2|33716.2|33804.1|33709.1|36
1612165930000|2021-02-01 07:52:10|33805.2|33710.2|33806|33711|33812.5|33717.5|33804.7|33709.7|32
1612165940000|2021-02-01 07:52:20|33800.7|33705.7|33816.9|33721.9|33816.9|33721.9|33791|33696|35
1612165950000|2021-02-01 07:52:30|33815.4|33720.4|33816.1|33721.1|33816.2|33721.2|33813.9|33718.9|34
1612165960000|2021-02-01 07:52:40|33816.7|33721.7|33815.1|33720.1|33816.7|33721.7|33813.8|33718.8|27
1612165970000|2021-02-01 07:52:50|33815.7|33720.7|33817.8|33722.8|33819|33724|33804.8|33709.8|32
1612165980000|2021-02-01 07:53:00|33817.7|33722.7|33846.1|33751.1|33846.1|33751.1|33817.3|33722.3|38
1612165990000|2021-02-01 07:53:10|33848.7|33753.7|33839.9|33744.9|33849.6|33754.6|33838.9|33743.9|32
1612166000000|2021-02-01 07:53:20|33839.6|33744.6|33837.3|33742.3|33843|33748|33837.3|33742.3|30
1612166010000|2021-02-01 07:53:30|33837|33742|33829.9|33734.9|33837.6|33742.6|33823.7|33728.7|35
1612166020000|2021-02-01 07:53:40|33831.3|33736.3|33832.1|33737.1|33837.8|33742.8|33830|33735|35
1612166030000|2021-02-01 07:53:50|33831.4|33736.4|33835.1|33740.1|33835.4|33740.4|33825.7|33730.7|32
1612166040000|2021-02-01 07:54:00|33835|33740|33835.9|33740.9|33835.9|33740.9|33828.5|33733.5|32
1612166050000|2021-02-01 07:54:10|33836.9|33741.9|33841.7|33746.7|33849.5|33754.5|33833.2|33738.2|28
1612166060000|2021-02-01 07:54:20|33840.7|33745.7|33839.4|33744.4|33844.2|33749.2|33835.5|33740.5|28
1612166070000|2021-02-01 07:54:30|33841.6|33746.6|33837.9|33742.9|33845.9|33750.9|33836.5|33741.5|30
1612166080000|2021-02-01 07:54:40|33838.2|33743.2|33840.1|33745.1|33840.5|33745.5|33838|33743|36
1612166090000|2021-02-01 07:54:50|33840.2|33745.2|33819.8|33724.8|33840.5|33745.5|33819.8|33724.8|36
1612166100000|2021-02-01 07:55:00|33818|33723|33833.6|33738.6|33833.6|33738.6|33817|33722|34
1612166110000|2021-02-01 07:55:10|33833.1|33738.1|33824.3|33729.3|33833.1|33738.1|33820.4|33725.4|24
1612166120000|2021-02-01 07:55:20|33826.4|33731.4|33798|33703|33826.4|33731.4|33798|33703|36
1612166130000|2021-02-01 07:55:30|33796.6|33701.6|33744.8|33649.8|33796.6|33701.6|33744.8|33649.8|37
1612166140000|2021-02-01 07:55:40|33741.3|33646.3|33686.8|33591.8|33741.3|33646.3|33657.2|33562.2|39
1612166150000|2021-02-01 07:55:50|33681.4|33586.4|33682.5|33587.5|33694.5|33599.5|33669.5|33574.5|39
1612166160000|2021-02-01 07:56:00|33683|33588|33707.6|33612.6|33718.4|33623.4|33683|33588|37
1612166170000|2021-02-01 07:56:10|33708|33613|33710.7|33615.7|33722.5|33627.5|33698.7|33603.7|37
1612166180000|2021-02-01 07:56:20|33712.4|33617.4|33749.3|33654.3|33749.3|33654.3|33712.4|33617.4|34
1612166190000|2021-02-01 07:56:30|33750.4|33655.4|33746.3|33651.3|33751.1|33656.1|33731.6|33636.6|40
1612166200000|2021-02-01 07:56:40|33746.5|33651.5|33765.1|33670.1|33766.8|33671.8|33746.5|33651.5|33
1612166210000|2021-02-01 07:56:50|33764.3|33669.3|33784.6|33689.6|33787.9|33692.9|33764.3|33669.3|35
1612166220000|2021-02-01 07:57:00|33783.4|33688.4|33807.4|33712.4|33807.4|33712.4|33783.4|33688.4|38
1612166230000|2021-02-01 07:57:10|33808|33713|33869.5|33774.5|33869.5|33774.5|33808|33713|37
1612166240000|2021-02-01 07:57:20|33871|33776|33879.9|33784.9|33879.9|33784.9|33865.8|33770.8|35
1612166250000|2021-02-01 07:57:30|33876.7|33781.7|33890.5|33795.5|33897.8|33802.8|33876.6|33781.6|33
1612166260000|2021-02-01 07:57:40|33888.9|33793.9|33887|33792|33893.1|33798.1|33887|33792|26
1612166270000|2021-02-01 07:57:50|33887.4|33792.4|33896.3|33801.3|33898.8|33803.8|33883.5|33788.5|25
1612166280000|2021-02-01 07:58:00|33901.7|33806.7|33909.9|33814.9|33910.3|33815.3|33901.7|33806.7|25
1612166290000|2021-02-01 07:58:10|33911.5|33816.5|33917.4|33822.4|33918.8|33823.8|33904.8|33809.8|26
1612166300000|2021-02-01 07:58:20|33918.9|33823.9|33919.4|33824.4|33921.5|33826.5|33912.5|33817.5|27
1612166310000|2021-02-01 07:58:30|33917.8|33822.8|33895.8|33800.8|33919|33824|33893.9|33798.9|28
1612166320000|2021-02-01 07:58:40|33904.9|33809.9|33899.1|33804.1|33919.1|33824.1|33898.3|33803.3|28
1612166330000|2021-02-01 07:58:50|33899.4|33804.4|33912.8|33817.8|33914.8|33819.8|33899.4|33804.4|27
1612166340000|2021-02-01 07:59:00|33907.3|33812.3|33912.1|33817.1|33912.1|33817.1|33898.8|33803.8|28
1612166350000|2021-02-01 07:59:10|33912.5|33817.5|33897.3|33802.3|33916.1|33821.1|33896.7|33801.7|28
1612166360000|2021-02-01 07:59:20|33896.6|33801.6|33885.3|33790.3|33896.6|33801.6|33871.6|33776.6|27
1612166370000|2021-02-01 07:59:30|33883.6|33788.6|33883.5|33788.5|33893.6|33798.6|33871.6|33776.6|26
1612166380000|2021-02-01 07:59:40|33883.6|33788.6|33884.9|33789.9|33887.8|33792.8|33877.6|33782.6|28
1612166390000|2021-02-01 07:59:50|33884|33789|33874.9|33779.9|33884|33789|33865.9|33770.9|28
1612166400000|2021-02-01 08:00:00|33874|33779|33878.9|33783.9|33880.5|33785.5|33869.9|33774.9|27
1612166410000|2021-02-01 08:00:10|33878.8|33783.8|33904.7|33809.7|33908.5|33813.5|33878.1|33783.1|26
1612166420000|2021-02-01 08:00:20|33903.8|33808.8|33914.8|33819.8|33914.8|33819.8|33902.7|33807.7|26
1612166430000|2021-02-01 08:00:30|33915.3|33820.3|33908.3|33813.3|33915.3|33820.3|33906.7|33811.7|26
1612166440000|2021-02-01 08:00:40|33909.6|33814.6|33907.8|33812.8|33913|33818|33906.8|33811.8|26
1612166450000|2021-02-01 08:00:50|33906.9|33811.9|33905.1|33810.1|33906.9|33811.9|33895.1|33800.1|22
1612166460000|2021-02-01 08:01:00|33905.2|33810.2|33936.8|33841.8|33937.8|33842.8|33904.2|33809.2|24
1612166470000|2021-02-01 08:01:10|33939.9|33844.9|33958.2|33863.2|33960|33865|33939.2|33844.2|26
1612166480000|2021-02-01 08:01:20|33957.8|33862.8|33946.1|33851.1|33958.6|33863.6|33928.6|33833.6|27
1612166490000|2021-02-01 08:01:30|33945.8|33850.8|33934.9|33839.9|33949.2|33854.2|33915.5|33820.5|29
1612166500000|2021-02-01 08:01:40|33934.5|33839.5|33929.3|33834.3|33949.9|33854.9|33920.2|33825.2|27
1612166510000|2021-02-01 08:01:50|33931.9|33836.9|33936.4|33841.4|33940.7|33845.7|33930.9|33835.9|27
1612166520000|2021-02-01 08:02:00|33936.8|33841.8|33897|33802|33938.6|33843.6|33897|33802|28
1612166530000|2021-02-01 08:02:10|33898.2|33803.2|33891|33796|33902.6|33807.6|33889|33794|27
1612166540000|2021-02-01 08:02:20|33890.1|33795.1|33886.1|33791.1|33890.3|33795.3|33869.5|33774.5|26
1612166550000|2021-02-01 08:02:30|33884.4|33789.4|33898.7|33803.7|33898.7|33803.7|33880.7|33785.7|28
1612166560000|2021-02-01 08:02:40|33902.3|33807.3|33916.5|33821.5|33922.2|33827.2|33900.1|33805.1|27
1612166570000|2021-02-01 08:02:50|33916.8|33821.8|33891.7|33796.7|33916.8|33821.8|33891.7|33796.7|23
1612166580000|2021-02-01 08:03:00|33890.9|33795.9|33886.4|33791.4|33914.5|33819.5|33886.4|33791.4|27
1612166590000|2021-02-01 08:03:10|33887.5|33792.5|33879.5|33784.5|33887.5|33792.5|33867.8|33772.8|26
1612166600000|2021-02-01 08:03:20|33881.8|33786.8|33891.6|33796.6|33915|33820|33880.6|33785.6|27
1612166610000|2021-02-01 08:03:30|33887.9|33792.9|33894.5|33799.5|33894.5|33799.5|33883.2|33788.2|27
1612166620000|2021-02-01 08:03:40|33897.1|33802.1|33883.3|33788.3|33905|33810|33883.3|33788.3|25
1612166630000|2021-02-01 08:03:50|33875.8|33780.8|33901.9|33806.9|33907.8|33812.8|33873.9|33778.9|27
1612166640000|2021-02-01 08:04:00|33896.6|33801.6|33901|33806|33908.9|33813.9|33889.9|33794.9|26
1612166650000|2021-02-01 08:04:10|33902.2|33807.2|33889.1|33794.1|33902.6|33807.6|33884.6|33789.6|29
1612166660000|2021-02-01 08:04:20|33890.4|33795.4|33888.1|33793.1|33891|33796|33878.2|33783.2|25
1612166670000|2021-02-01 08:04:30|33886.9|33791.9|33900.1|33805.1|33900.1|33805.1|33886.9|33791.9|26
1612166680000|2021-02-01 08:04:40|33901.4|33806.4|33896.4|33801.4|33902.3|33807.3|33893.6|33798.6|25
1612166690000|2021-02-01 08:04:50|33896.6|33801.6|33882.6|33787.6|33897.6|33802.6|33881.8|33786.8|24
1612166700000|2021-02-01 08:05:00|33882.7|33787.7|33865.6|33770.6|33882.7|33787.7|33862.2|33767.2|25
1612166710000|2021-02-01 08:05:10|33865.7|33770.7|33865.3|33770.3|33874.3|33779.3|33865.3|33770.3|26
1612166720000|2021-02-01 08:05:20|33863.6|33768.6|33894.2|33799.2|33896.4|33801.4|33863.6|33768.6|26
1612166730000|2021-02-01 08:05:30|33894.6|33799.6|33892.4|33797.4|33899.8|33804.8|33892.4|33797.4|25
1612166740000|2021-02-01 08:05:40|33890.1|33795.1|33901.8|33806.8|33904.3|33809.3|33876.3|33781.3|28
1612166750000|2021-02-01 08:05:50|33905|33810|33903.3|33808.3|33915|33820|33899.7|33804.7|26
1612166760000|2021-02-01 08:06:00|33902.9|33807.9|33884.4|33789.4|33904.6|33809.6|33884.4|33789.4|23
1612166770000|2021-02-01 08:06:10|33885.6|33790.6|33888.8|33793.8|33890.2|33795.2|33883.4|33788.4|26
1612166780000|2021-02-01 08:06:20|33889.7|33794.7|33918|33823|33920.7|33825.7|33886.2|33791.2|25
1612166790000|2021-02-01 08:06:30|33919.8|33824.8|33930.2|33835.2|33930.6|33835.6|33904.9|33809.9|26
1612166800000|2021-02-01 08:06:40|33929.7|33834.7|33921.9|33826.9|33932.6|33837.6|33913.6|33818.6|25
1612166810000|2021-02-01 08:06:50|33920.8|33825.8|33910|33815|33920.8|33825.8|33908.5|33813.5|25
1612166820000|2021-02-01 08:07:00|33909.8|33814.8|33899.9|33804.9|33910.2|33815.2|33897.4|33802.4|22
1612166830000|2021-02-01 08:07:10|33903.7|33808.7|33913|33818|33913.4|33818.4|33903|33808|26
1612166840000|2021-02-01 08:07:20|33912.6|33817.6|33905.6|33810.6|33913.7|33818.7|33904.5|33809.5|25
1612166850000|2021-02-01 08:07:30|33906.6|33811.6|33907.6|33812.6|33908.1|33813.1|33904.4|33809.4|16
1612166860000|2021-02-01 08:07:40|33910.8|33815.8|33909.2|33814.2|33912.8|33817.8|33904|33809|25
1612166870000|2021-02-01 08:07:50|33908.1|33813.1|33909.5|33814.5|33911.7|33816.7|33906.3|33811.3|24
1612166880000|2021-02-01 08:08:00|33908.9|33813.9|33892.3|33797.3|33908.9|33813.9|33892.3|33797.3|24
1612166890000|2021-02-01 08:08:10|33892.7|33797.7|33904|33809|33904|33809|33888|33793|25
1612166900000|2021-02-01 08:08:20|33903.7|33808.7|33860.1|33765.1|33913.1|33818.1|33860.1|33765.1|28
1612166910000|2021-02-01 08:08:30|33857.9|33762.9|33851.9|33756.9|33873.3|33778.3|33851.9|33756.9|28
1612166920000|2021-02-01 08:08:40|33849.5|33754.5|33847.9|33752.9|33868.3|33773.3|33847.9|33752.9|28
1612166930000|2021-02-01 08:08:50|33847.6|33752.6|33842.7|33747.7|33855.1|33760.1|33841.7|33746.7|24
1612166940000|2021-02-01 08:09:00|33843.6|33748.6|33855.6|33760.6|33862.5|33767.5|33843.6|33748.6|29
1612166950000|2021-02-01 08:09:10|33857.6|33762.6|33836.1|33741.1|33857.6|33762.6|33836.1|33741.1|27
1612166960000|2021-02-01 08:09:20|33836|33741|33836.3|33741.3|33838.9|33743.9|33835.8|33740.8|19
1612166970000|2021-02-01 08:09:30|33835.9|33740.9|33850.4|33755.4|33852.7|33757.7|33835.5|33740.5|19
1612166980000|2021-02-01 08:09:40|33849.7|33754.7|33822.8|33727.8|33849.7|33754.7|33822.8|33727.8|28
1612166990000|2021-02-01 08:09:50|33821.5|33726.5|33803.9|33708.9|33821.5|33726.5|33798.9|33703.9|28
1612167000000|2021-02-01 08:10:00|33801.6|33706.6|33814.7|33719.7|33820.5|33725.5|33797.5|33702.5|28
1612167010000|2021-02-01 08:10:10|33813.8|33718.8|33824.6|33729.6|33829.8|33734.8|33813.8|33718.8|29
1612167020000|2021-02-01 08:10:20|33824|33729|33836.9|33741.9|33839.8|33744.8|33822.9|33727.9|24
1612167030000|2021-02-01 08:10:30|33837.7|33742.7|33831.1|33736.1|33837.7|33742.7|33828.9|33733.9|26
1612167040000|2021-02-01 08:10:40|33830.8|33735.8|33838|33743|33839.4|33744.4|33830.8|33735.8|26
1612167050000|2021-02-01 08:10:50|33839.3|33744.3|33832.9|33737.9|33839.3|33744.3|33831.1|33736.1|25
1612167060000|2021-02-01 08:11:00|33833.9|33738.9|33862.1|33767.1|33862.1|33767.1|33833.6|33738.6|24
1612167070000|2021-02-01 08:11:10|33861.4|33766.4|33840.9|33745.9|33869.5|33774.5|33840.9|33745.9|25
1612167080000|2021-02-01 08:11:20|33841.2|33746.2|33819.8|33724.8|33842|33747|33819.1|33724.1|26
1612167090000|2021-02-01 08:11:30|33818.9|33723.9|33825.5|33730.5|33830.1|33735.1|33818.9|33723.9|28
1612167100000|2021-02-01 08:11:40|33824.9|33729.9|33825.9|33730.9|33826.1|33731.1|33818.7|33723.7|24
1612167110000|2021-02-01 08:11:50|33829.8|33734.8|33828.6|33733.6|33834.3|33739.3|33827.7|33732.7|26
1612167120000|2021-02-01 08:12:00|33828.8|33733.8|33834.9|33739.9|33834.9|33739.9|33822|33727|27
1612167130000|2021-02-01 08:12:10|33836.5|33741.5|33839.2|33744.2|33842.7|33747.7|33832.3|33737.3|24
1612167140000|2021-02-01 08:12:20|33841|33746|33857.9|33762.9|33857.9|33762.9|33835.9|33740.9|24
1612167150000|2021-02-01 08:12:30|33856.3|33761.3|33866|33771|33866|33771|33850.3|33755.3|28
1612167160000|2021-02-01 08:12:40|33863|33768|33846.7|33751.7|33865.9|33770.9|33846.7|33751.7|25
1612167170000|2021-02-01 08:12:50|33847.1|33752.1|33849.1|33754.1|33855.8|33760.8|33845.5|33750.5|27
1612167180000|2021-02-01 08:13:00|33849.7|33754.7|33866.5|33771.5|33866.5|33771.5|33849.1|33754.1|28
1612167190000|2021-02-01 08:13:10|33867.6|33772.6|33850.4|33755.4|33869.5|33774.5|33850.1|33755.1|24
1612167200000|2021-02-01 08:13:20|33850.1|33755.1|33853|33758|33854.7|33759.7|33850.1|33755.1|18
1612167210000|2021-02-01 08:13:30|33852.9|33757.9|33831.3|33736.3|33852.9|33757.9|33827.5|33732.5|21
1612167220000|2021-02-01 08:13:40|33832.3|33737.3|33789.6|33694.6|33832.3|33737.3|33780.1|33685.1|28
1612167230000|2021-02-01 08:13:50|33789.1|33694.1|33821.3|33726.3|33821.3|33726.3|33789.1|33694.1|27
1612167240000|2021-02-01 08:14:00|33829.6|33734.6|33842.4|33747.4|33845.1|33750.1|33823.6|33728.6|27
1612167250000|2021-02-01 08:14:10|33842.9|33747.9|33844.3|33749.3|33848.1|33753.1|33827.3|33732.3|25
1612167260000|2021-02-01 08:14:20|33843.5|33748.5|33821.5|33726.5|33843.5|33748.5|33813.6|33718.6|28
1612167270000|2021-02-01 08:14:30|33822.9|33727.9|33838.5|33743.5|33847|33752|33820|33725|25
1612167280000|2021-02-01 08:14:40|33840.4|33745.4|33843.8|33748.8|33849|33754|33834.2|33739.2|25
1612167290000|2021-02-01 08:14:50|33844.6|33749.6|33838.3|33743.3|33845.8|33750.8|33838.3|33743.3|24
1612167300000|2021-02-01 08:15:00|33838.6|33743.6|33842.7|33747.7|33843.8|33748.8|33832.6|33737.6|24
1612167310000|2021-02-01 08:15:10|33842.9|33747.9|33850.2|33755.2|33851.3|33756.3|33842.9|33747.9|24
1612167320000|2021-02-01 08:15:20|33849.8|33754.8|33841.3|33746.3|33849.8|33754.8|33838.1|33743.1|24
1612167330000|2021-02-01 08:15:30|33841.2|33746.2|33837.8|33742.8|33842.5|33747.5|33837|33742|25
1612167340000|2021-02-01 08:15:40|33837.7|33742.7|33834.7|33739.7|33850.5|33755.5|33834.4|33739.4|25
1612167350000|2021-02-01 08:15:50|33835.3|33740.3|33834.5|33739.5|33845.2|33750.2|33834.5|33739.5|27
1612167360000|2021-02-01 08:16:00|33835.2|33740.2|33848.6|33753.6|33848.6|33753.6|33835|33740|28
1612167370000|2021-02-01 08:16:10|33851.3|33756.3|33843|33748|33851.4|33756.4|33839.7|33744.7|23
1612167380000|2021-02-01 08:16:20|33841.2|33746.2|33831|33736|33846.7|33751.7|33830.7|33735.7|24
1612167390000|2021-02-01 08:16:30|33830.4|33735.4|33834.4|33739.4|33834.7|33739.7|33830.4|33735.4|24
1612167400000|2021-02-01 08:16:40|33834.7|33739.7|33802.5|33707.5|33836.8|33741.8|33802.5|33707.5|24
1612167410000|2021-02-01 08:16:50|33802|33707|33804.8|33709.8|33810.4|33715.4|33794.8|33699.8|28
1612167420000|2021-02-01 08:17:00|33802.5|33707.5|33834.1|33739.1|33835.1|33740.1|33802.5|33707.5|26
1612167430000|2021-02-01 08:17:10|33834.8|33739.8|33859.6|33764.6|33859.6|33764.6|33834.8|33739.8|25
1612167440000|2021-02-01 08:17:20|33862.2|33767.2|33883.9|33788.9|33897.6|33802.6|33862.2|33767.2|27
1612167450000|2021-02-01 08:17:30|33882.8|33787.8|33893.2|33798.2|33894.2|33799.2|33882.8|33787.8|23
1612167460000|2021-02-01 08:17:40|33893.8|33798.8|33897.4|33802.4|33908.2|33813.2|33892.4|33797.4|28
1612167470000|2021-02-01 08:17:50|33897.3|33802.3|33883.2|33788.2|33902|33807|33883.2|33788.2|27
1612167480000|2021-02-01 08:18:00|33883.4|33788.4|33877.3|33782.3|33887.2|33792.2|33874.5|33779.5|25
1612167490000|2021-02-01 08:18:10|33881.8|33786.8|33830.1|33735.1|33889|33794|33828.7|33733.7|28
1612167500000|2021-02-01 08:18:20|33832.7|33737.7|33815.2|33720.2|33850.8|33755.8|33813.4|33718.4|29
1612167510000|2021-02-01 08:18:30|33813.1|33718.1|33819.6|33724.6|33842.2|33747.2|33813.1|33718.1|27
1612167520000|2021-02-01 08:18:40|33819.4|33724.4|33842.1|33747.1|33842.2|33747.2|33819.4|33724.4|28
1612167530000|2021-02-01 08:18:50|33844.5|33749.5|33828.3|33733.3|33844.5|33749.5|33825.4|33730.4|28
1612167540000|2021-02-01 08:19:00|33831.2|33736.2|33827.1|33732.1|33839.7|33744.7|33826.3|33731.3|28
1612167550000|2021-02-01 08:19:10|33826.9|33731.9|33824.2|33729.2|33842.3|33747.3|33823.6|33728.6|24
1612167560000|2021-02-01 08:19:20|33821.4|33726.4|33842.4|33747.4|33844|33749|33819.3|33724.3|27
1612167570000|2021-02-01 08:19:30|33842.8|33747.8|33850.8|33755.8|33855.1|33760.1|33834.3|33739.3|25
1612167580000|2021-02-01 08:19:40|33850.9|33755.9|33856.5|33761.5|33872.3|33777.3|33850.9|33755.9|25
1612167590000|2021-02-01 08:19:50|33861|33766|33834.2|33739.2|33865|33770|33834.2|33739.2|26
1612167600000|2021-02-01 08:20:00|33829.7|33734.7|33837.6|33742.6|33842.2|33747.2|33825.1|33730.1|27
1612167610000|2021-02-01 08:20:10|33838|33743|33830.3|33735.3|33842.7|33747.7|33825.9|33730.9|28
1612167620000|2021-02-01 08:20:20|33829|33734|33850.7|33755.7|33852.1|33757.1|33829|33734|27
1612167630000|2021-02-01 08:20:30|33850.8|33755.8|33853.1|33758.1|33856.9|33761.9|33834|33739|28
1612167640000|2021-02-01 08:20:40|33854.6|33759.6|33847.6|33752.6|33854.6|33759.6|33842|33747|23
1612167650000|2021-02-01 08:20:50|33847|33752|33843.6|33748.6|33848.4|33753.4|33831.6|33736.6|28
1612167660000|2021-02-01 08:21:00|33846.1|33751.1|33848.7|33753.7|33851.3|33756.3|33840.9|33745.9|29
1612167670000|2021-02-01 08:21:10|33849.6|33754.6|33826.6|33731.6|33853.4|33758.4|33826.6|33731.6|28
1612167680000|2021-02-01 08:21:20|33827.2|33732.2|33832.1|33737.1|33839.3|33744.3|33827.2|33732.2|27
1612167690000|2021-02-01 08:21:30|33831.8|33736.8|33843.4|33748.4|33847.4|33752.4|33831.8|33736.8|23
1612167700000|2021-02-01 08:21:40|33844.3|33749.3|33856.2|33761.2|33870.2|33775.2|33844.3|33749.3|25
1612167710000|2021-02-01 08:21:50|33854.5|33759.5|33846.7|33751.7|33858.2|33763.2|33846.7|33751.7|27
1612167720000|2021-02-01 08:22:00|33844.6|33749.6|33824.8|33729.8|33848.5|33753.5|33824.8|33729.8|27
1612167730000|2021-02-01 08:22:10|33822.4|33727.4|33829.9|33734.9|33840.3|33745.3|33819.7|33724.7|29
1612167740000|2021-02-01 08:22:20|33828.1|33733.1|33820.9|33725.9|33829.8|33734.8|33820.9|33725.9|24
1612167750000|2021-02-01 08:22:30|33821.7|33726.7|33844|33749|33844.6|33749.6|33821.7|33726.7|26
1612167760000|2021-02-01 08:22:40|33844.1|33749.1|33843.9|33748.9|33844.1|33749.1|33832.9|33737.9|28
1612167770000|2021-02-01 08:22:50|33844.3|33749.3|33830.3|33735.3|33851.1|33756.1|33829.5|33734.5|25
1612167780000|2021-02-01 08:23:00|33831.2|33736.2|33826.3|33731.3|33832.2|33737.2|33825.4|33730.4|29
1612167790000|2021-02-01 08:23:10|33826.4|33731.4|33824.6|33729.6|33829.1|33734.1|33824.6|33729.6|25
1612167800000|2021-02-01 08:23:20|33824.8|33729.8|33819.5|33724.5|33824.8|33729.8|33815.9|33720.9|28
1612167810000|2021-02-01 08:23:30|33819.6|33724.6|33824.1|33729.1|33831.4|33736.4|33819.6|33724.6|24
1612167820000|2021-02-01 08:23:40|33827|33732|33827.5|33732.5|33831.7|33736.7|33826.6|33731.6|28
1612167830000|2021-02-01 08:23:50|33823|33728|33824.8|33729.8|33829.1|33734.1|33820.3|33725.3|25
1612167840000|2021-02-01 08:24:00|33824.6|33729.6|33811.7|33716.7|33825.9|33730.9|33803.9|33708.9|27
1612167850000|2021-02-01 08:24:10|33811.8|33716.8|33820.7|33725.7|33820.8|33725.8|33811.8|33716.8|25
1612167860000|2021-02-01 08:24:20|33819.8|33724.8|33815.7|33720.7|33820.8|33725.8|33807.5|33712.5|19
1612167870000|2021-02-01 08:24:30|33816.9|33721.9|33821.2|33726.2|33821.8|33726.8|33816.9|33721.9|24
1612167880000|2021-02-01 08:24:40|33820.4|33725.4|33799.4|33704.4|33820.4|33725.4|33798.9|33703.9|27
1612167890000|2021-02-01 08:24:50|33799.9|33704.9|33826|33731|33826|33731|33799.7|33704.7|25
1612167900000|2021-02-01 08:25:00|33826.2|33731.2|33826.4|33731.4|33835.8|33740.8|33823.5|33728.5|26
1612167910000|2021-02-01 08:25:10|33828.5|33733.5|33825.9|33730.9|33829.6|33734.6|33825.3|33730.3|15
1612167920000|2021-02-01 08:25:20|33829.5|33734.5|33817.1|33722.1|33840.4|33745.4|33814.1|33719.1|29
1612167930000|2021-02-01 08:25:30|33816.7|33721.7|33816.8|33721.8|33825.2|33730.2|33814.5|33719.5|25
1612167940000|2021-02-01 08:25:40|33815.9|33720.9|33812.3|33717.3|33818.2|33723.2|33808.5|33713.5|25
1612167950000|2021-02-01 08:25:50|33812.2|33717.2|33800.2|33705.2|33814.1|33719.1|33800.2|33705.2|28
1612167960000|2021-02-01 08:26:00|33798.8|33703.8|33799.9|33704.9|33804.7|33709.7|33795.9|33700.9|27
1612167970000|2021-02-01 08:26:10|33795.9|33700.9|33782.7|33687.7|33795.9|33700.9|33777.4|33682.4|25
1612167980000|2021-02-01 08:26:20|33782.8|33687.8|33781.9|33686.9|33783|33688|33776.8|33681.8|28
1612167990000|2021-02-01 08:26:30|33783.6|33688.6|33771.7|33676.7|33794.1|33699.1|33769.1|33674.1|28
1612168000000|2021-02-01 08:26:40|33771.8|33676.8|33761.6|33666.6|33774.6|33679.6|33761.6|33666.6|21
1612168010000|2021-02-01 08:26:50|33763.3|33668.3|33754.2|33659.2|33763.3|33668.3|33754.1|33659.1|24
1612168020000|2021-02-01 08:27:00|33750.7|33655.7|33764.9|33669.9|33768|33673|33748.6|33653.6|28
1612168030000|2021-02-01 08:27:10|33764.2|33669.2|33747|33652|33764.2|33669.2|33745|33650|26
1612168040000|2021-02-01 08:27:20|33746.7|33651.7|33742.6|33647.6|33746.8|33651.8|33742.2|33647.2|21
1612168050000|2021-02-01 08:27:30|33742.8|33647.8|33732.7|33637.7|33742.8|33647.8|33727|33632|22
1612168060000|2021-02-01 08:27:40|33730|33635|33745.1|33650.1|33749.3|33654.3|33726.3|33631.3|25
1612168070000|2021-02-01 08:27:50|33745.3|33650.3|33764.8|33669.8|33764.8|33669.8|33745.3|33650.3|26
1612168080000|2021-02-01 08:28:00|33766|33671|33771.4|33676.4|33771.4|33676.4|33758.6|33663.6|26
1612168090000|2021-02-01 08:28:10|33772.6|33677.6|33784.6|33689.6|33787.9|33692.9|33772.6|33677.6|25
1612168100000|2021-02-01 08:28:20|33782|33687|33772.6|33677.6|33782.6|33687.6|33771|33676|26
1612168110000|2021-02-01 08:28:30|33773.5|33678.5|33766.6|33671.6|33773.5|33678.5|33764.4|33669.4|26
1612168120000|2021-02-01 08:28:40|33767.4|33672.4|33764.6|33669.6|33768.6|33673.6|33764.2|33669.2|21
1612168130000|2021-02-01 08:28:50|33764|33669|33755.7|33660.7|33764|33669|33754|33659|25
1612168140000|2021-02-01 08:29:00|33754.6|33659.6|33729.7|33634.7|33755.4|33660.4|33717.4|33622.4|26
1612168150000|2021-02-01 08:29:10|33732.7|33637.7|33704.9|33609.9|33732.7|33637.7|33704.9|33609.9|26
1612168160000|2021-02-01 08:29:20|33705.3|33610.3|33721.5|33626.5|33727|33632|33701.6|33606.6|28
1612168170000|2021-02-01 08:29:30|33720.6|33625.6|33716.8|33621.8|33721.1|33626.1|33712.8|33617.8|29
1612168180000|2021-02-01 08:29:40|33718.2|33623.2|33730.5|33635.5|33731.1|33636.1|33714.8|33619.8|26
1612168190000|2021-02-01 08:29:50|33729.6|33634.6|33766.8|33671.8|33766.8|33671.8|33727.1|33632.1|29
1612168200000|2021-02-01 08:30:00|33764.4|33669.4|33734.5|33639.5|33767.4|33672.4|33734.5|33639.5|28
1612168210000|2021-02-01 08:30:10|33734.6|33639.6|33711.9|33616.9|33734.6|33639.6|33711.9|33616.9|28
1612168220000|2021-02-01 08:30:20|33711.4|33616.4|33719.9|33624.9|33723.1|33628.1|33703.8|33608.8|27
1612168230000|2021-02-01 08:30:30|33717.6|33622.6|33715.1|33620.1|33717.6|33622.6|33707.6|33612.6|27
1612168240000|2021-02-01 08:30:40|33715.4|33620.4|33723.5|33628.5|33723.5|33628.5|33710.6|33615.6|27
1612168250000|2021-02-01 08:30:50|33722.3|33627.3|33719.6|33624.6|33723.5|33628.5|33717|33622|21
1612168260000|2021-02-01 08:31:00|33722.5|33627.5|33715.7|33620.7|33731.7|33636.7|33714.8|33619.8|25
1612168270000|2021-02-01 08:31:10|33715.9|33620.9|33702.6|33607.6|33716.4|33621.4|33702.6|33607.6|17
1612168280000|2021-02-01 08:31:20|33701.8|33606.8|33700.9|33605.9|33703.8|33608.8|33700.3|33605.3|26
1612168290000|2021-02-01 08:31:30|33700.6|33605.6|33695|33600|33701.6|33606.6|33693|33598|27
1612168300000|2021-02-01 08:31:40|33694|33599|33684.7|33589.7|33694.1|33599.1|33682.9|33587.9|24
1612168310000|2021-02-01 08:31:50|33685.6|33590.6|33669.2|33574.2|33685.6|33590.6|33668.2|33573.2|21
1612168320000|2021-02-01 08:32:00|33669.1|33574.1|33678|33583|33685.2|33590.2|33669.1|33574.1|28
1612168330000|2021-02-01 08:32:10|33679.1|33584.1|33675.9|33580.9|33679.1|33584.1|33672|33577|27
1612168340000|2021-02-01 08:32:20|33675.7|33580.7|33684.9|33589.9|33686.8|33591.8|33674.5|33579.5|26
1612168350000|2021-02-01 08:32:30|33683.9|33588.9|33690.8|33595.8|33690.9|33595.9|33681|33586|25
1612168360000|2021-02-01 08:32:40|33692.5|33597.5|33725.3|33630.3|33725.3|33630.3|33692.5|33597.5|28
1612168370000|2021-02-01 08:32:50|33725|33630|33724.2|33629.2|33725|33630|33716.3|33621.3|24
1612168380000|2021-02-01 08:33:00|33723.5|33628.5|33739|33644|33741.5|33646.5|33723.5|33628.5|27
1612168390000|2021-02-01 08:33:10|33736.3|33641.3|33742.7|33647.7|33743.6|33648.6|33736.2|33641.2|26
1612168400000|2021-02-01 08:33:20|33741.9|33646.9|33736.5|33641.5|33742|33647|33729.2|33634.2|27
1612168410000|2021-02-01 08:33:30|33735.3|33640.3|33735.6|33640.6|33736.3|33641.3|33734|33639|21
1612168420000|2021-02-01 08:33:40|33736.1|33641.1|33737.8|33642.8|33743.8|33648.8|33735.4|33640.4|27
1612168430000|2021-02-01 08:33:50|33737.9|33642.9|33747.4|33652.4|33747.4|33652.4|33737.9|33642.9|22
1612168440000|2021-02-01 08:34:00|33747.7|33652.7|33752.8|33657.8|33765.4|33670.4|33747.3|33652.3|26
1612168450000|2021-02-01 08:34:10|33753.5|33658.5|33748|33653|33755.1|33660.1|33747.4|33652.4|27
1612168460000|2021-02-01 08:34:20|33747.6|33652.6|33745|33650|33751.8|33656.8|33744.9|33649.9|21
1612168470000|2021-02-01 08:34:30|33745.9|33650.9|33736.5|33641.5|33746.4|33651.4|33736.4|33641.4|23
1612168480000|2021-02-01 08:34:40|33735.6|33640.6|33738|33643|33738|33643|33734.6|33639.6|22
1612168490000|2021-02-01 08:34:50|33737.1|33642.1|33744.4|33649.4|33744.4|33649.4|33737.1|33642.1|21
1612168500000|2021-02-01 08:35:00|33744|33649|33749.2|33654.2|33749.9|33654.9|33744|33649|19
1612168510000|2021-02-01 08:35:10|33748.2|33653.2|33736.8|33641.8|33748.2|33653.2|33734.4|33639.4|24
1612168520000|2021-02-01 08:35:20|33736.6|33641.6|33743.6|33648.6|33743.9|33648.9|33736|33641|24
1612168530000|2021-02-01 08:35:30|33742.9|33647.9|33754.9|33659.9|33755.2|33660.2|33742.9|33647.9|26
1612168540000|2021-02-01 08:35:40|33755.1|33660.1|33759.9|33664.9|33761.2|33666.2|33754|33659|22
1612168550000|2021-02-01 08:35:50|33760.2|33665.2|33763.6|33668.6|33770.8|33675.8|33760.2|33665.2|25
1612168560000|2021-02-01 08:36:00|33765|33670|33780.9|33685.9|33780.9|33685.9|33765|33670|26
1612168570000|2021-02-01 08:36:10|33782|33687|33790.3|33695.3|33790.4|33695.4|33782|33687|20
1612168580000|2021-02-01 08:36:20|33792.7|33697.7|33802.3|33707.3|33802.3|33707.3|33791.5|33696.5|19
1612168590000|2021-02-01 08:36:30|33805.3|33710.3|33804.8|33709.8|33807.7|33712.7|33797.6|33702.6|26
1612168600000|2021-02-01 08:36:40|33801.8|33706.8|33803.7|33708.7|33806.1|33711.1|33796.9|33701.9|24
1612168610000|2021-02-01 08:36:50|33806|33711|33803.9|33708.9|33806.8|33711.8|33802.7|33707.7|19
1612168620000|2021-02-01 08:37:00|33804.2|33709.2|33831.4|33736.4|33834.3|33739.3|33804.2|33709.2|28
1612168630000|2021-02-01 08:37:10|33831.3|33736.3|33824.6|33729.6|33833.1|33738.1|33821.5|33726.5|25
1612168640000|2021-02-01 08:37:20|33823.4|33728.4|33814.5|33719.5|33828.1|33733.1|33813|33718|26
1612168650000|2021-02-01 08:37:30|33813.2|33718.2|33825|33730|33828.4|33733.4|33812.8|33717.8|35
1612168660000|2021-02-01 08:37:40|33824.8|33729.8|33832.3|33737.3|33832.3|33737.3|33817.4|33722.4|32
1612168670000|2021-02-01 08:37:50|33832.4|33737.4|33853.8|33758.8|33853.8|33758.8|33832.4|33737.4|32
1612168680000|2021-02-01 08:38:00|33852.9|33757.9|33870.4|33775.4|33891.9|33796.9|33852.9|33757.9|39
1612168690000|2021-02-01 08:38:10|33871|33776|33863.4|33768.4|33874.3|33779.3|33863.4|33768.4|34
1612168700000|2021-02-01 08:38:20|33863.9|33768.9|33858.3|33763.3|33864.6|33769.6|33839.9|33744.9|37
1612168710000|2021-02-01 08:38:30|33859.3|33764.3|33837.6|33742.6|33859.6|33764.6|33837.6|33742.6|37
1612168720000|2021-02-01 08:38:40|33838.2|33743.2|33846.1|33751.1|33854.3|33759.3|33835.6|33740.6|34
1612168730000|2021-02-01 08:38:50|33846.6|33751.6|33844.6|33749.6|33847|33752|33842.3|33747.3|34
1612168740000|2021-02-01 08:39:00|33844.3|33749.3|33841.3|33746.3|33852.2|33757.2|33838.8|33743.8|32
1612168750000|2021-02-01 08:39:10|33839.3|33744.3|33843.3|33748.3|33851.4|33756.4|33839.3|33744.3|37
1612168760000|2021-02-01 08:39:20|33843.7|33748.7|33849.2|33754.2|33852|33757|33842.5|33747.5|35
1612168770000|2021-02-01 08:39:30|33849.3|33754.3|33854.1|33759.1|33854.1|33759.1|33847|33752|32
1612168780000|2021-02-01 08:39:40|33854.4|33759.4|33851.7|33756.7|33855|33760|33850.7|33755.7|30
1612168790000|2021-02-01 08:39:50|33850.9|33755.9|33849.6|33754.6|33853.9|33758.9|33849.6|33754.6|29
1612168800000|2021-02-01 08:40:00|33851.4|33756.4|33838.6|33743.6|33851.7|33756.7|33836.5|33741.5|33
1612168810000|2021-02-01 08:40:10|33839.3|33744.3|33842.6|33747.6|33849.4|33754.4|33833.6|33738.6|34
1612168820000|2021-02-01 08:40:20|33842.7|33747.7|33830.1|33735.1|33842.7|33747.7|33830.1|33735.1|33
1612168830000|2021-02-01 08:40:30|33830.4|33735.4|33838|33743|33838|33743|33828.4|33733.4|35
1612168840000|2021-02-01 08:40:40|33839.5|33744.5|33834.8|33739.8|33839.8|33744.8|33827.4|33732.4|28
1612168850000|2021-02-01 08:40:50|33833.3|33738.3|33829.5|33734.5|33833.3|33738.3|33822.2|33727.2|28
1612168860000|2021-02-01 08:41:00|33828.9|33733.9|33836.1|33741.1|33837.9|33742.9|33822.9|33727.9|36
1612168870000|2021-02-01 08:41:10|33833.1|33738.1|33845.5|33750.5|33853.2|33758.2|33832.7|33737.7|34
1612168880000|2021-02-01 08:41:20|33844.9|33749.9|33847.3|33752.3|33856.3|33761.3|33843.9|33748.9|36
1612168890000|2021-02-01 08:41:30|33843.9|33748.9|33843.3|33748.3|33853.3|33758.3|33839|33744|36
1612168900000|2021-02-01 08:41:40|33843.6|33748.6|33838.7|33743.7|33843.6|33748.6|33831.8|33736.8|36
1612168910000|2021-02-01 08:41:50|33836.1|33741.1|33833|33738|33836.1|33741.1|33830.6|33735.6|30
1612168920000|2021-02-01 08:42:00|33833.8|33738.8|33846.8|33751.8|33855|33760|33833.1|33738.1|35
1612168930000|2021-02-01 08:42:10|33849.6|33754.6|33831.2|33736.2|33849.6|33754.6|33831.2|33736.2|38
1612168940000|2021-02-01 08:42:20|33830.8|33735.8|33829.4|33734.4|33832.5|33737.5|33822.2|33727.2|36
1612168950000|2021-02-01 08:42:30|33828.9|33733.9|33825.6|33730.6|33828.9|33733.9|33816.9|33721.9|37
1612168960000|2021-02-01 08:42:40|33826.4|33731.4|33818.8|33723.8|33828.3|33733.3|33818.8|33723.8|40
1612168970000|2021-02-01 08:42:50|33818.7|33723.7|33826.1|33731.1|33826.9|33731.9|33818.7|33723.7|38
1612168980000|2021-02-01 08:43:00|33826.5|33731.5|33844.5|33749.5|33848.9|33753.9|33824.3|33729.3|34
1612168990000|2021-02-01 08:43:10|33846.7|33751.7|33851.1|33756.1|33851.7|33756.7|33840.8|33745.8|33
1612169000000|2021-02-01 08:43:20|33853.1|33758.1|33848.2|33753.2|33858.2|33763.2|33846.4|33751.4|33
1612169010000|2021-02-01 08:43:30|33847.7|33752.7|33855.3|33760.3|33855.3|33760.3|33847.7|33752.7|28
1612169020000|2021-02-01 08:43:40|33855.6|33760.6|33850.6|33755.6|33856.8|33761.8|33849.9|33754.9|30
1612169030000|2021-02-01 08:43:50|33852|33757|33873.4|33778.4|33873.4|33778.4|33852|33757|33
1612169040000|2021-02-01 08:44:00|33873.6|33778.6|33907.4|33812.4|33907.4|33812.4|33872.4|33777.4|31
1612169050000|2021-02-01 08:44:10|33907.3|33812.3|33909.3|33814.3|33913.6|33818.6|33900.8|33805.8|36
1612169060000|2021-02-01 08:44:20|33909.5|33814.5|33920.5|33825.5|33925.8|33830.8|33909|33814|37
1612169070000|2021-02-01 08:44:30|33920.3|33825.3|33921.2|33826.2|33924|33829|33918.4|33823.4|28
1612169080000|2021-02-01 08:44:40|33921|33826|33924.4|33829.4|33924.4|33829.4|33919.4|33824.4|31
1612169090000|2021-02-01 08:44:50|33926|33831|33926.9|33831.9|33926.9|33831.9|33918.5|33823.5|34
1612169100000|2021-02-01 08:45:00|33926.8|33831.8|33920.7|33825.7|33927|33832|33917.6|33822.6|32
1612169110000|2021-02-01 08:45:10|33920.4|33825.4|33956.4|33861.4|33959|33864|33916.1|33821.1|35
1612169120000|2021-02-01 08:45:20|33962.4|33867.4|34005.9|33910.9|34005.9|33910.9|33960.4|33865.4|36
1612169130000|2021-02-01 08:45:30|34003.5|33908.5|34045.8|33950.8|34045.8|33950.8|34002.7|33907.7|32
1612169140000|2021-02-01 08:45:40|34047.8|33952.8|34050.9|33955.9|34050.9|33955.9|34029.1|33934.1|31
1612169150000|2021-02-01 08:45:50|34051.8|33956.8|34052.4|33957.4|34058.8|33963.8|34045|33950|39
1612169160000|2021-02-01 08:46:00|34053.8|33958.8|34061.8|33966.8|34074.2|33979.2|34052.3|33957.3|40
1612169170000|2021-02-01 08:46:10|34064.9|33969.9|34073.1|33978.1|34073.3|33978.3|34060.9|33965.9|37
1612169180000|2021-02-01 08:46:20|34073.8|33978.8|34115.8|34020.8|34117|34022|34072.8|33977.8|39
1612169190000|2021-02-01 08:46:30|34114.3|34019.3|34115.4|34020.4|34116.3|34021.3|34096.7|34001.7|35
1612169200000|2021-02-01 08:46:40|34116.5|34021.5|34133.5|34038.5|34133.5|34038.5|34115.1|34020.1|35
1612169210000|2021-02-01 08:46:50|34133.3|34038.3|34132.4|34037.4|34137|34042|34130.1|34035.1|31
1612169220000|2021-02-01 08:47:00|34133.7|34038.7|34127.7|34032.7|34142.3|34047.3|34127.7|34032.7|40
1612169230000|2021-02-01 08:47:10|34131.5|34036.5|34136.4|34041.4|34147.8|34052.8|34130.6|34035.6|33
1612169240000|2021-02-01 08:47:20|34136.3|34041.3|34151.1|34056.1|34152.5|34057.5|34136.1|34041.1|34
1612169250000|2021-02-01 08:47:30|34151|34056|34169|34074|34173.1|34078.1|34150.7|34055.7|38
1612169260000|2021-02-01 08:47:40|34166.4|34071.4|34181.3|34086.3|34181.3|34086.3|34159.3|34064.3|39
1612169270000|2021-02-01 08:47:50|34181.4|34086.4|34185|34090|34197.2|34102.2|34181.1|34086.1|39
1612169280000|2021-02-01 08:48:00|34190.3|34095.3|34168.6|34073.6|34201|34106|34168.6|34073.6|37
1612169290000|2021-02-01 08:48:10|34168|34073|34164|34069|34188.7|34093.7|34164|34069|37
1612169300000|2021-02-01 08:48:20|34162.6|34067.6|34164.1|34069.1|34171.5|34076.5|34162.4|34067.4|27
1612169310000|2021-02-01 08:48:30|34163.9|34068.9|34152.9|34057.9|34164.4|34069.4|34144.9|34049.9|36
1612169320000|2021-02-01 08:48:40|34150.3|34055.3|34130.2|34035.2|34150.3|34055.3|34128.4|34033.4|39
1612169330000|2021-02-01 08:48:50|34129.4|34034.4|34138|34043|34148.7|34053.7|34126.8|34031.8|36
1612169340000|2021-02-01 08:49:00|34136.9|34041.9|34166.9|34071.9|34166.9|34071.9|34133.7|34038.7|38
1612169350000|2021-02-01 08:49:10|34167|34072|34156.7|34061.7|34169.3|34074.3|34148.6|34053.6|37
1612169360000|2021-02-01 08:49:20|34154.6|34059.6|34163.3|34068.3|34163.3|34068.3|34143.9|34048.9|37
1612169370000|2021-02-01 08:49:30|34167.8|34072.8|34168.5|34073.5|34170.8|34075.8|34158.4|34063.4|35
1612169380000|2021-02-01 08:49:40|34167.8|34072.8|34212.4|34117.4|34212.5|34117.5|34167.8|34072.8|37
1612169390000|2021-02-01 08:49:50|34212.7|34117.7|34219.3|34124.3|34223.1|34128.1|34209.9|34114.9|35
1612169400000|2021-02-01 08:50:00|34218.3|34123.3|34214.5|34119.5|34222.2|34127.2|34214.5|34119.5|34
1612169410000|2021-02-01 08:50:10|34215.1|34120.1|34203.7|34108.7|34215.4|34120.4|34203.7|34108.7|33
1612169420000|2021-02-01 08:50:20|34204.4|34109.4|34200.4|34105.4|34204.4|34109.4|34197|34102|39
1612169430000|2021-02-01 08:50:30|34200.1|34105.1|34196|34101|34200.8|34105.8|34193.4|34098.4|35
1612169440000|2021-02-01 08:50:40|34195|34100|34189.9|34094.9|34196.3|34101.3|34186.4|34091.4|36
1612169450000|2021-02-01 08:50:50|34187.7|34092.7|34178.5|34083.5|34187.7|34092.7|34172.7|34077.7|38
1612169460000|2021-02-01 08:51:00|34178.7|34083.7|34184.2|34089.2|34184.7|34089.7|34173.5|34078.5|36
1612169470000|2021-02-01 08:51:10|34184.1|34089.1|34176|34081|34184.1|34089.1|34171.9|34076.9|35
1612169480000|2021-02-01 08:51:20|34175.4|34080.4|34170.2|34075.2|34175.4|34080.4|34155.6|34060.6|37
1612169490000|2021-02-01 08:51:30|34169.8|34074.8|34159.6|34064.6|34169.8|34074.8|34154.1|34059.1|38
1612169500000|2021-02-01 08:51:40|34157.8|34062.8|34158|34063|34168.7|34073.7|34154.3|34059.3|36
1612169510000|2021-02-01 08:51:50|34157.7|34062.7|34161.9|34066.9|34163.6|34068.6|34156.5|34061.5|34
1612169520000|2021-02-01 08:52:00|34162.7|34067.7|34160.1|34065.1|34164.1|34069.1|34160.1|34065.1|32
1612169530000|2021-02-01 08:52:10|34158.7|34063.7|34164.5|34069.5|34174.5|34079.5|34158.7|34063.7|35
1612169540000|2021-02-01 08:52:20|34164|34069|34168|34073|34176.8|34081.8|34164|34069|32
1612169550000|2021-02-01 08:52:30|34168.2|34073.2|34168.6|34073.6|34170.4|34075.4|34166.3|34071.3|38
1612169560000|2021-02-01 08:52:40|34167.9|34072.9|34182.4|34087.4|34186.2|34091.2|34167.9|34072.9|34
1612169570000|2021-02-01 08:52:50|34183.5|34088.5|34183.1|34088.1|34185.8|34090.8|34173.4|34078.4|36
1612169580000|2021-02-01 08:53:00|34183.2|34088.2|34174.4|34079.4|34183.2|34088.2|34170.5|34075.5|35
1612169590000|2021-02-01 08:53:10|34172|34077|34169|34074|34172|34077|34168.6|34073.6|33
1612169600000|2021-02-01 08:53:20|34168.8|34073.8|34170.1|34075.1|34170.5|34075.5|34168.4|34073.4|25
1612169610000|2021-02-01 08:53:30|34169.3|34074.3|34174.9|34079.9|34176|34081|34165.8|34070.8|28
1612169620000|2021-02-01 08:53:40|34174.1|34079.1|34179.7|34084.7|34179.7|34084.7|34171.2|34076.2|30
1612169630000|2021-02-01 08:53:50|34178|34083|34189.5|34094.5|34189.8|34094.8|34177.3|34082.3|29
1612169640000|2021-02-01 08:54:00|34189.4|34094.4|34188.7|34093.7|34189.4|34094.4|34176.9|34081.9|32
1612169650000|2021-02-01 08:54:10|34188.1|34093.1|34179.4|34084.4|34188.2|34093.2|34178.9|34083.9|31
1612169660000|2021-02-01 08:54:20|34179.5|34084.5|34187.5|34092.5|34187.5|34092.5|34175.4|34080.4|27
1612169670000|2021-02-01 08:54:30|34188.1|34093.1|34193.9|34098.9|34208.2|34113.2|34184|34089|36
1612169680000|2021-02-01 08:54:40|34196.3|34101.3|34200|34105|34206|34111|34190.6|34095.6|36
1612169690000|2021-02-01 08:54:50|34200.3|34105.3|34211.7|34116.7|34220.5|34125.5|34199.4|34104.4|35
1612169700000|2021-02-01 08:55:00|34213.2|34118.2|34227.8|34132.8|34227.8|34132.8|34207.6|34112.6|31
1612169710000|2021-02-01 08:55:10|34228.7|34133.7|34267.2|34172.2|34273.7|34178.7|34228.7|34133.7|28
1612169720000|2021-02-01 08:55:20|34269.9|34174.9|34292.2|34197.2|34292.2|34197.2|34269.1|34174.1|36
1612169730000|2021-02-01 08:55:30|34291.6|34196.6|34290|34195|34296.8|34201.8|34283.5|34188.5|31
1612169740000|2021-02-01 08:55:40|34290.7|34195.7|34371.9|34276.9|34377|34282|34290.7|34195.7|36
1612169750000|2021-02-01 08:55:50|34365.8|34270.8|34373.5|34278.5|34381|34286|34359.9|34264.9|39
1612169760000|2021-02-01 08:56:00|34373.7|34278.7|34363.7|34268.7|34374.6|34279.6|34347.7|34252.7|39
1612169770000|2021-02-01 08:56:10|34363.4|34268.4|34386.6|34291.6|34386.6|34291.6|34357.7|34262.7|38
1612169780000|2021-02-01 08:56:20|34383.9|34288.9|34354.1|34259.1|34383.9|34288.9|34354.1|34259.1|35
1612169790000|2021-02-01 08:56:30|34352.3|34257.3|34356.1|34261.1|34356.1|34261.1|34328.9|34233.9|35
1612169800000|2021-02-01 08:56:40|34354.1|34259.1|34343.6|34248.6|34355.6|34260.6|34339.7|34244.7|37
1612169810000|2021-02-01 08:56:50|34342.6|34247.6|34339.6|34244.6|34351.4|34256.4|34338|34243|31
1612169820000|2021-02-01 08:57:00|34339.7|34244.7|34344.6|34249.6|34344.6|34249.6|34324.6|34229.6|38
1612169830000|2021-02-01 08:57:10|34347|34252|34372.1|34277.1|34374.2|34279.2|34347|34252|38
1612169840000|2021-02-01 08:57:20|34371.3|34276.3|34377.2|34282.2|34377.2|34282.2|34366.8|34271.8|40
1612169850000|2021-02-01 08:57:30|34380.2|34285.2|34391.4|34296.4|34391.4|34296.4|34378.9|34283.9|36
1612169860000|2021-02-01 08:57:40|34391.8|34296.8|34410.3|34315.3|34410.8|34315.8|34391.8|34296.8|39
1612169870000|2021-02-01 08:57:50|34410.7|34315.7|34417.5|34322.5|34417.5|34322.5|34403.2|34308.2|36
1612169880000|2021-02-01 08:58:00|34417.6|34322.6|34458.8|34363.8|34458.8|34363.8|34409.1|34314.1|33
1612169890000|2021-02-01 08:58:10|34457.4|34362.4|34436.9|34341.9|34457.4|34362.4|34415.9|34320.9|38
1612169900000|2021-02-01 08:58:20|34437.1|34342.1|34421.9|34326.9|34439.3|34344.3|34419|34324|39
1612169910000|2021-02-01 08:58:30|34423.2|34328.2|34408.6|34313.6|34430.5|34335.5|34404.2|34309.2|39
1612169920000|2021-02-01 08:58:40|34409.2|34314.2|34405|34310|34411.6|34316.6|34401|34306|30
1612169930000|2021-02-01 08:58:50|34404.6|34309.6|34398.9|34303.9|34414.1|34319.1|34398.8|34303.8|37
1612169940000|2021-02-01 08:59:00|34400|34305|34405|34310|34411.2|34316.2|34390.1|34295.1|36
1612169950000|2021-02-01 08:59:10|34402.5|34307.5|34411.6|34316.6|34412.7|34317.7|34402.5|34307.5|38
1612169960000|2021-02-01 08:59:20|34410.9|34315.9|34435.1|34340.1|34435.1|34340.1|34407.8|34312.8|37
1612169970000|2021-02-01 08:59:30|34436.6|34341.6|34480.6|34385.6|34498.9|34403.9|34436.6|34341.6|38
1612169980000|2021-02-01 08:59:40|34478.6|34383.6|34510.6|34415.6|34512.2|34417.2|34478.6|34383.6|37
1612169990000|2021-02-01 08:59:50|34513|34418|34527.6|34432.6|34529.9|34434.9|34507.5|34412.5|38
1612170000000|2021-02-01 09:00:00|34527.5|34432.5|34538.2|34443.2|34546|34451|34527.1|34432.1|32
1612170010000|2021-02-01 09:00:10|34539.9|34444.9|34553.2|34458.2|34556.8|34461.8|34538.2|34443.2|31
1612170020000|2021-02-01 09:00:20|34551.5|34456.5|34593.3|34498.3|34593.7|34498.7|34551|34456|28
1612170030000|2021-02-01 09:00:30|34594.9|34499.9|34606.2|34511.2|34606.2|34511.2|34585.9|34490.9|34
1612170040000|2021-02-01 09:00:40|34606.8|34511.8|34608.2|34513.2|34623.7|34528.7|34606.8|34511.8|37
1612170050000|2021-02-01 09:00:50|34617.7|34522.7|34628|34533|34629.6|34534.6|34615|34520|34
1612170060000|2021-02-01 09:01:00|34628.2|34533.2|34635.8|34540.8|34635.8|34540.8|34627.2|34532.2|38
1612170070000|2021-02-01 09:01:10|34635.5|34540.5|34661.5|34566.5|34661.5|34566.5|34635.5|34540.5|32
1612170080000|2021-02-01 09:01:20|34661.8|34566.8|34662.4|34567.4|34664.6|34569.6|34660.4|34565.4|35
1612170090000|2021-02-01 09:01:30|34663.4|34568.4|34670.4|34575.4|34671.2|34576.2|34659.4|34564.4|33
1612170100000|2021-02-01 09:01:40|34677.8|34582.8|34688.4|34593.4|34688.4|34593.4|34677.8|34582.8|29
1612170110000|2021-02-01 09:01:50|34690.7|34595.7|34712|34617|34714.5|34619.5|34690.7|34595.7|35
1612170120000|2021-02-01 09:02:00|34712.5|34617.5|34726.2|34631.2|34727.6|34632.6|34712.1|34617.1|36
1612170130000|2021-02-01 09:02:10|34726.8|34631.8|34724.7|34629.7|34728.5|34633.5|34724.5|34629.5|31
1612170140000|2021-02-01 09:02:20|34726.1|34631.1|34716.5|34621.5|34731.1|34636.1|34716.5|34621.5|30
1612170150000|2021-02-01 09:02:30|34715|34620|34643.1|34548.1|34715|34620|34643.1|34548.1|38
1612170160000|2021-02-01 09:02:40|34639.8|34544.8|34618.4|34523.4|34639.8|34544.8|34592.2|34497.2|38
1612170170000|2021-02-01 09:02:50|34617.6|34522.6|34604.6|34509.6|34617.9|34522.9|34593.8|34498.8|37
1612170180000|2021-02-01 09:03:00|34606|34511|34600.6|34505.6|34610.5|34515.5|34600.4|34505.4|37
1612170190000|2021-02-01 09:03:10|34604.3|34509.3|34620.6|34525.6|34633.5|34538.5|34601.3|34506.3|37
1612170200000|2021-02-01 09:03:20|34620.3|34525.3|34637.1|34542.1|34637.1|34542.1|34613.1|34518.1|39
1612170210000|2021-02-01 09:03:30|34636.9|34541.9|34675.8|34580.8|34677.6|34582.6|34632.5|34537.5|37
1612170220000|2021-02-01 09:03:40|34681.5|34586.5|34632.1|34537.1|34683|34588|34628.9|34533.9|37
1612170230000|2021-02-01 09:03:50|34629.4|34534.4|34624.4|34529.4|34641.6|34546.6|34624.3|34529.3|33
1612170240000|2021-02-01 09:04:00|34619.5|34524.5|34594.7|34499.7|34619.5|34524.5|34592.6|34497.6|40
1612170250000|2021-02-01 09:04:10|34594.4|34499.4|34545.8|34450.8|34594.4|34499.4|34545.8|34450.8|36
1612170260000|2021-02-01 09:04:20|34530.3|34435.3|34589.2|34494.2|34589.2|34494.2|34515.7|34420.7|39
1612170270000|2021-02-01 09:04:30|34588.4|34493.4|34620.6|34525.6|34628.7|34533.7|34588.4|34493.4|36
1612170280000|2021-02-01 09:04:40|34621.4|34526.4|34662.5|34567.5|34662.5|34567.5|34620.6|34525.6|36
1612170290000|2021-02-01 09:04:50|34667.1|34572.1|34674.1|34579.1|34686.1|34591.1|34667.1|34572.1|38
1612170300000|2021-02-01 09:05:00|34676.6|34581.6|34666.3|34571.3|34676.6|34581.6|34661.1|34566.1|39
1612170310000|2021-02-01 09:05:10|34665.4|34570.4|34689.3|34594.3|34691.5|34596.5|34657.5|34562.5|38
1612170320000|2021-02-01 09:05:20|34687.9|34592.9|34692.2|34597.2|34693|34598|34685.5|34590.5|33
1612170330000|2021-02-01 09:05:30|34691.8|34596.8|34707.9|34612.9|34707.9|34612.9|34688.3|34593.3|36
1612170340000|2021-02-01 09:05:40|34709.6|34614.6|34724.9|34629.9|34724.9|34629.9|34707.9|34612.9|32
1612170350000|2021-02-01 09:05:50|34725.7|34630.7|34735.1|34640.1|34735.1|34640.1|34724.9|34629.9|15
1612170360000|2021-02-01 09:06:00|34733.5|34638.5|34735.7|34640.7|34742.2|34647.2|34732|34637|33
1612170370000|2021-02-01 09:06:10|34735|34640|34739.7|34644.7|34740.1|34645.1|34729.8|34634.8|35
1612170380000|2021-02-01 09:06:20|34738.7|34643.7|34730.6|34635.6|34741.4|34646.4|34730|34635|32
1612170390000|2021-02-01 09:06:30|34727.4|34632.4|34729.6|34634.6|34730.1|34635.1|34724.3|34629.3|37
1612170400000|2021-02-01 09:06:40|34730.9|34635.9|34738.2|34643.2|34740.3|34645.3|34730.8|34635.8|35
1612170410000|2021-02-01 09:06:50|34738.5|34643.5|34739.8|34644.8|34742.9|34647.9|34738.5|34643.5|23
1612170420000|2021-02-01 09:07:00|34739.9|34644.9|34738.7|34643.7|34739.9|34644.9|34735.1|34640.1|20
1612170430000|2021-02-01 09:07:10|34738.5|34643.5|34722.6|34627.6|34743.7|34648.7|34722.6|34627.6|32
1612170440000|2021-02-01 09:07:20|34723.1|34628.1|34691.9|34596.9|34723.1|34628.1|34688.7|34593.7|37
1612170450000|2021-02-01 09:07:30|34689.4|34594.4|34659.2|34564.2|34689.4|34594.4|34657.6|34562.6|31
1612170460000|2021-02-01 09:07:40|34658.6|34563.6|34676.9|34581.9|34679.6|34584.6|34658|34563|35
1612170470000|2021-02-01 09:07:50|34677|34582|34659.7|34564.7|34678.8|34583.8|34658.5|34563.5|34
1612170480000|2021-02-01 09:08:00|34658.5|34563.5|34640.4|34545.4|34658.5|34563.5|34638.7|34543.7|31
1612170490000|2021-02-01 09:08:10|34642.2|34547.2|34656|34561|34659.3|34564.3|34642.2|34547.2|36
1612170500000|2021-02-01 09:08:20|34655.8|34560.8|34650.1|34555.1|34657.6|34562.6|34646.1|34551.1|28
1612170510000|2021-02-01 09:08:30|34649.8|34554.8|34668.2|34573.2|34669.3|34574.3|34647.2|34552.2|32
1612170520000|2021-02-01 09:08:40|34668.4|34573.4|34672.9|34577.9|34677.5|34582.5|34668.3|34573.3|31
1612170530000|2021-02-01 09:08:50|34672.5|34577.5|34684.7|34589.7|34693.4|34598.4|34670.4|34575.4|33
1612170540000|2021-02-01 09:09:00|34683.6|34588.6|34646.8|34551.8|34683.6|34588.6|34646.1|34551.1|40
1612170550000|2021-02-01 09:09:10|34642.1|34547.1|34631.4|34536.4|34646.3|34551.3|34627.2|34532.2|34
1612170560000|2021-02-01 09:09:20|34632.5|34537.5|34635.1|34540.1|34635.3|34540.3|34626.1|34531.1|36
1612170570000|2021-02-01 09:09:30|34637.3|34542.3|34644.7|34549.7|34656.4|34561.4|34637.3|34542.3|35
1612170580000|2021-02-01 09:09:40|34645.1|34550.1|34639.9|34544.9|34645.1|34550.1|34639.1|34544.1|30
1612170590000|2021-02-01 09:09:50|34639.8|34544.8|34644.3|34549.3|34646.2|34551.2|34638.4|34543.4|30
1612170600000|2021-02-01 09:10:00|34645.1|34550.1|34652.7|34557.7|34654.5|34559.5|34640.8|34545.8|32
1612170610000|2021-02-01 09:10:10|34651.1|34556.1|34663.1|34568.1|34663.1|34568.1|34651.1|34556.1|37
1612170620000|2021-02-01 09:10:20|34662.7|34567.7|34681.1|34586.1|34681.1|34586.1|34662.7|34567.7|37
1612170630000|2021-02-01 09:10:30|34677.9|34582.9|34672.7|34577.7|34685.1|34590.1|34672.3|34577.3|39
1612170640000|2021-02-01 09:10:40|34675.4|34580.4|34647|34552|34678.5|34583.5|34647|34552|33
1612170650000|2021-02-01 09:10:50|34647.5|34552.5|34643.3|34548.3|34647.5|34552.5|34640.9|34545.9|35
1612170660000|2021-02-01 09:11:00|34643.4|34548.4|34653.6|34558.6|34657.3|34562.3|34640.8|34545.8|32
1612170670000|2021-02-01 09:11:10|34652.9|34557.9|34658.7|34563.7|34670|34575|34651.2|34556.2|37
1612170680000|2021-02-01 09:11:20|34658.8|34563.8|34667.7|34572.7|34667.7|34572.7|34657.5|34562.5|38
1612170690000|2021-02-01 09:11:30|34667.8|34572.8|34664|34569|34669.9|34574.9|34661.4|34566.4|30
1612170700000|2021-02-01 09:11:40|34663.8|34568.8|34647.8|34552.8|34663.8|34568.8|34646.3|34551.3|35
1612170710000|2021-02-01 09:11:50|34647.9|34552.9|34639.4|34544.4|34648.4|34553.4|34639|34544|36
1612170720000|2021-02-01 09:12:00|34639.3|34544.3|34630.2|34535.2|34639.7|34544.7|34629.9|34534.9|28
1612170730000|2021-02-01 09:12:10|34630|34535|34610.3|34515.3|34632.2|34537.2|34608.8|34513.8|35
1612170740000|2021-02-01 09:12:20|34611|34516|34601.8|34506.8|34611|34516|34599.4|34504.4|33
1612170750000|2021-02-01 09:12:30|34600.7|34505.7|34604.2|34509.2|34609.3|34514.3|34600.7|34505.7|36
1612170760000|2021-02-01 09:12:40|34603.4|34508.4|34597.9|34502.9|34603.5|34508.5|34597.3|34502.3|33
1612170770000|2021-02-01 09:12:50|34598.3|34503.3|34587.6|34492.6|34598.3|34503.3|34586.8|34491.8|31
1612170780000|2021-02-01 09:13:00|34587.4|34492.4|34591.5|34496.5|34591.5|34496.5|34587.1|34492.1|27
1612170790000|2021-02-01 09:13:10|34592.1|34497.1|34595.5|34500.5|34596.5|34501.5|34591.8|34496.8|29
1612170800000|2021-02-01 09:13:20|34595.3|34500.3|34630.1|34535.1|34630.6|34535.6|34595.3|34500.3|34
1612170810000|2021-02-01 09:13:30|34630.6|34535.6|34612.9|34517.9|34637.7|34542.7|34612.9|34517.9|38
1612170820000|2021-02-01 09:13:40|34613.1|34518.1|34625.7|34530.7|34631.4|34536.4|34613|34518|34
1612170830000|2021-02-01 09:13:50|34623.9|34528.9|34596.8|34501.8|34627.8|34532.8|34596.8|34501.8|32
1612170840000|2021-02-01 09:14:00|34598.1|34503.1|34648|34553|34648|34553|34587.9|34492.9|36
1612170850000|2021-02-01 09:14:10|34652.1|34557.1|34649|34554|34654.1|34559.1|34645.2|34550.2|36
1612170860000|2021-02-01 09:14:20|34647.1|34552.1|34646.7|34551.7|34648.4|34553.4|34640.8|34545.8|28
1612170870000|2021-02-01 09:14:30|34647.1|34552.1|34643.4|34548.4|34650.6|34555.6|34639.8|34544.8|32
1612170880000|2021-02-01 09:14:40|34641|34546|34651.1|34556.1|34651.8|34556.8|34639.3|34544.3|35
1612170890000|2021-02-01 09:14:50|34650.1|34555.1|34644.9|34549.9|34655.2|34560.2|34644.6|34549.6|24
1612170900000|2021-02-01 09:15:00|34644.6|34549.6|34664.2|34569.2|34665.7|34570.7|34644.6|34549.6|36
1612170910000|2021-02-01 09:15:10|34666.3|34571.3|34682.7|34587.7|34683.3|34588.3|34662|34567|30
1612170920000|2021-02-01 09:15:20|34684.2|34589.2|34678.7|34583.7|34684.2|34589.2|34674.5|34579.5|35
1612170930000|2021-02-01 09:15:30|34678|34583|34654.8|34559.8|34678|34583|34654.8|34559.8|34
1612170940000|2021-02-01 09:15:40|34655|34560|34723.9|34628.9|34723.9|34628.9|34655|34560|38
1612170950000|2021-02-01 09:15:50|34725.5|34630.5|34696.5|34601.5|34730.4|34635.4|34691.4|34596.4|36
1612170960000|2021-02-01 09:16:00|34696.9|34601.9|34703.1|34608.1|34711|34616|34696.9|34601.9|38
1612170970000|2021-02-01 09:16:10|34702.4|34607.4|34689.8|34594.8|34702.6|34607.6|34684.4|34589.4|39
1612170980000|2021-02-01 09:16:20|34690.6|34595.6|34669.7|34574.7|34694|34599|34669.7|34574.7|36
1612170990000|2021-02-01 09:16:30|34670|34575|34672.1|34577.1|34680|34585|34664.5|34569.5|38
1612171000000|2021-02-01 09:16:40|34670.9|34575.9|34673.2|34578.2|34676.2|34581.2|34661.5|34566.5|39
1612171010000|2021-02-01 09:16:50|34673.1|34578.1|34688.6|34593.6|34688.6|34593.6|34666.9|34571.9|38
1612171020000|2021-02-01 09:17:00|34688.4|34593.4|34683|34588|34697.8|34602.8|34682.3|34587.3|36
1612171030000|2021-02-01 09:17:10|34683.7|34588.7|34660.2|34565.2|34690.4|34595.4|34659.4|34564.4|35
1612171040000|2021-02-01 09:17:20|34659.9|34564.9|34678.5|34583.5|34684.8|34589.8|34659.7|34564.7|34
1612171050000|2021-02-01 09:17:30|34679.1|34584.1|34673.6|34578.6|34679.1|34584.1|34669.9|34574.9|35
1612171060000|2021-02-01 09:17:40|34674.1|34579.1|34688.1|34593.1|34691.6|34596.6|34673.2|34578.2|37
1612171070000|2021-02-01 09:17:50|34687.9|34592.9|34671.4|34576.4|34687.9|34592.9|34671.4|34576.4|35
1612171080000|2021-02-01 09:18:00|34668|34573|34661.6|34566.6|34675.2|34580.2|34655.7|34560.7|39
1612171090000|2021-02-01 09:18:10|34662.4|34567.4|34685.8|34590.8|34685.8|34590.8|34654.5|34559.5|38
1612171100000|2021-02-01 09:18:20|34685.4|34590.4|34681.7|34586.7|34688.3|34593.3|34670.1|34575.1|36
1612171110000|2021-02-01 09:18:30|34681.6|34586.6|34668.9|34573.9|34681.6|34586.6|34667.1|34572.1|36
1612171120000|2021-02-01 09:18:40|34669|34574|34666.2|34571.2|34671.5|34576.5|34662.5|34567.5|36
1612171130000|2021-02-01 09:18:50|34664.5|34569.5|34658.3|34563.3|34666.5|34571.5|34657.8|34562.8|38
1612171140000|2021-02-01 09:19:00|34659.1|34564.1|34660.5|34565.5|34666.1|34571.1|34655.3|34560.3|35
1612171150000|2021-02-01 09:19:10|34660.9|34565.9|34644.6|34549.6|34662.4|34567.4|34644.1|34549.1|38
1612171160000|2021-02-01 09:19:20|34646.8|34551.8|34655.2|34560.2|34660.9|34565.9|34646.8|34551.8|36
1612171170000|2021-02-01 09:19:30|34656.9|34561.9|34671|34576|34674.5|34579.5|34656.6|34561.6|38
1612171180000|2021-02-01 09:19:40|34668.1|34573.1|34682|34587|34684.6|34589.6|34667.4|34572.4|35
1612171190000|2021-02-01 09:19:50|34681.3|34586.3|34676.2|34581.2|34681.9|34586.9|34673.8|34578.8|36
1612171200000|2021-02-01 09:20:00|34677.7|34582.7|34677.1|34582.1|34680|34585|34671.8|34576.8|33
1612171210000|2021-02-01 09:20:10|34676.8|34581.8|34671.4|34576.4|34678.3|34583.3|34668.7|34573.7|32
1612171220000|2021-02-01 09:20:20|34671.1|34576.1|34658.6|34563.6|34671.1|34576.1|34658.3|34563.3|35
1612171230000|2021-02-01 09:20:30|34658.5|34563.5|34641.3|34546.3|34659|34564|34627.9|34532.9|36
1612171240000|2021-02-01 09:20:40|34640.2|34545.2|34640.8|34545.8|34649.4|34554.4|34638.4|34543.4|32
1612171250000|2021-02-01 09:20:50|34636.3|34541.3|34635.3|34540.3|34638.4|34543.4|34632.1|34537.1|34
1612171260000|2021-02-01 09:21:00|34636.5|34541.5|34639.7|34544.7|34649|34554|34636.5|34541.5|36
1612171270000|2021-02-01 09:21:10|34637.7|34542.7|34640.9|34545.9|34645|34550|34634.2|34539.2|37
1612171280000|2021-02-01 09:21:20|34645.8|34550.8|34638.3|34543.3|34648.9|34553.9|34633.6|34538.6|34
1612171290000|2021-02-01 09:21:30|34640.9|34545.9|34641.9|34546.9|34643.5|34548.5|34635.7|34540.7|37
1612171300000|2021-02-01 09:21:40|34643.2|34548.2|34650.1|34555.1|34650.9|34555.9|34641.9|34546.9|31
1612171310000|2021-02-01 09:21:50|34650.5|34555.5|34640.8|34545.8|34650.6|34555.6|34640.5|34545.5|27
1612171320000|2021-02-01 09:22:00|34641.8|34546.8|34634.5|34539.5|34641.8|34546.8|34634.5|34539.5|36
1612171330000|2021-02-01 09:22:10|34634.6|34539.6|34635.3|34540.3|34637.7|34542.7|34634.1|34539.1|32
1612171340000|2021-02-01 09:22:20|34635.2|34540.2|34639.4|34544.4|34641.2|34546.2|34635.1|34540.1|32
1612171350000|2021-02-01 09:22:30|34638.2|34543.2|34639.5|34544.5|34639.6|34544.6|34632.4|34537.4|35
1612171360000|2021-02-01 09:22:40|34640|34545|34628.8|34533.8|34640.1|34545.1|34628.7|34533.7|30
1612171370000|2021-02-01 09:22:50|34628.1|34533.1|34622.1|34527.1|34628.3|34533.3|34622|34527|31
1612171380000|2021-02-01 09:23:00|34622|34527|34631.9|34536.9|34635.5|34540.5|34622|34527|37
1612171390000|2021-02-01 09:23:10|34631.3|34536.3|34640.2|34545.2|34640.6|34545.6|34631.2|34536.2|31
1612171400000|2021-02-01 09:23:20|34638.2|34543.2|34631.3|34536.3|34638.2|34543.2|34630.7|34535.7|34
1612171410000|2021-02-01 09:23:30|34629.7|34534.7|34628|34533|34632.5|34537.5|34628|34533|32
1612171420000|2021-02-01 09:23:40|34628.4|34533.4|34624.9|34529.9|34628.4|34533.4|34623.3|34528.3|34
1612171430000|2021-02-01 09:23:50|34626|34531|34626|34531|34628.5|34533.5|34625.7|34530.7|30
1612171440000|2021-02-01 09:24:00|34625.8|34530.8|34594.4|34499.4|34626.3|34531.3|34594.2|34499.2|34
1612171450000|2021-02-01 09:24:10|34593.9|34498.9|34591.4|34496.4|34601|34506|34591.4|34496.4|36
1612171460000|2021-02-01 09:24:20|34591|34496|34538.4|34443.4|34591.4|34496.4|34537.5|34442.5|35
1612171470000|2021-02-01 09:24:30|34540|34445|34517.5|34422.5|34540.3|34445.3|34516.8|34421.8|35
1612171480000|2021-02-01 09:24:40|34522.3|34427.3|34522.3|34427.3|34526|34431|34516.7|34421.7|37
1612171490000|2021-02-01 09:24:50|34516.3|34421.3|34537.6|34442.6|34546.7|34451.7|34516.1|34421.1|38
1612171500000|2021-02-01 09:25:00|34539.9|34444.9|34544.9|34449.9|34555.5|34460.5|34539.9|34444.9|38
1612171510000|2021-02-01 09:25:10|34543.6|34448.6|34574.6|34479.6|34575.6|34480.6|34542.6|34447.6|37
1612171520000|2021-02-01 09:25:20|34569.2|34474.2|34574.7|34479.7|34581.5|34486.5|34564.8|34469.8|39
1612171530000|2021-02-01 09:25:30|34572.6|34477.6|34557.3|34462.3|34572.6|34477.6|34557.2|34462.2|37
1612171540000|2021-02-01 09:25:40|34557.5|34462.5|34560|34465|34561|34466|34549.5|34454.5|37
1612171550000|2021-02-01 09:25:50|34560.7|34465.7|34550.6|34455.6|34561.5|34466.5|34550.1|34455.1|32
1612171560000|2021-02-01 09:26:00|34551.4|34456.4|34533.9|34438.9|34551.8|34456.8|34533.9|34438.9|33
1612171570000|2021-02-01 09:26:10|34531.2|34436.2|34502.6|34407.6|34531.2|34436.2|34502.2|34407.2|37
1612171580000|2021-02-01 09:26:20|34499.5|34404.5|34506.8|34411.8|34509.8|34414.8|34499.2|34404.2|36
1612171590000|2021-02-01 09:26:30|34507.8|34412.8|34511.4|34416.4|34511.6|34416.6|34505.3|34410.3|37
1612171600000|2021-02-01 09:26:40|34511.2|34416.2|34507.7|34412.7|34513.3|34418.3|34507.3|34412.3|37
1612171610000|2021-02-01 09:26:50|34507.9|34412.9|34511.1|34416.1|34511.1|34416.1|34501.4|34406.4|31
1612171620000|2021-02-01 09:27:00|34511.3|34416.3|34502.9|34407.9|34511.3|34416.3|34502.4|34407.4|34
1612171630000|2021-02-01 09:27:10|34501.6|34406.6|34484.1|34389.1|34503.2|34408.2|34484|34389|33
1612171640000|2021-02-01 09:27:20|34484|34389|34481.6|34386.6|34488.2|34393.2|34478.2|34383.2|35
1612171650000|2021-02-01 09:27:30|34487.2|34392.2|34481.1|34386.1|34491.1|34396.1|34479.7|34384.7|39
1612171660000|2021-02-01 09:27:40|34479.2|34384.2|34468.1|34373.1|34483.4|34388.4|34468.1|34373.1|37
1612171670000|2021-02-01 09:27:50|34466.6|34371.6|34471.7|34376.7|34473.2|34378.2|34465.1|34370.1|36
1612171680000|2021-02-01 09:28:00|34471.9|34376.9|34480.2|34385.2|34483.2|34388.2|34471.9|34376.9|36
1612171690000|2021-02-01 09:28:10|34478.6|34383.6|34478.4|34383.4|34481.5|34386.5|34474.7|34379.7|36
1612171700000|2021-02-01 09:28:20|34479.8|34384.8|34489.7|34394.7|34490.2|34395.2|34479.5|34384.5|36
1612171710000|2021-02-01 09:28:30|34489.6|34394.6|34491.3|34396.3|34492.3|34397.3|34489.6|34394.6|30
1612171720000|2021-02-01 09:28:40|34491.1|34396.1|34486.4|34391.4|34509.4|34414.4|34484.7|34389.7|36
1612171730000|2021-02-01 09:28:50|34486.6|34391.6|34487.6|34392.6|34494.4|34399.4|34486.6|34391.6|32
1612171740000|2021-02-01 09:29:00|34487.4|34392.4|34485.9|34390.9|34488|34393|34478.6|34383.6|38
1612171750000|2021-02-01 09:29:10|34486.4|34391.4|34468|34373|34488|34393|34467.1|34372.1|35
1612171760000|2021-02-01 09:29:20|34467.7|34372.7|34471|34376|34473.8|34378.8|34467.7|34372.7|33
1612171770000|2021-02-01 09:29:30|34471.2|34376.2|34473.5|34378.5|34478.2|34383.2|34470.9|34375.9|35
1612171780000|2021-02-01 09:29:40|34473.2|34378.2|34457|34362|34473.2|34378.2|34452.7|34357.7|38
1612171790000|2021-02-01 09:29:50|34457.1|34362.1|34444.9|34349.9|34457.1|34362.1|34444.9|34349.9|36
1612171800000|2021-02-01 09:30:00|34445.2|34350.2|34419.3|34324.3|34445.2|34350.2|34404.4|34309.4|39
1612171810000|2021-02-01 09:30:10|34422|34327|34421.9|34326.9|34431.7|34336.7|34417.2|34322.2|38
1612171820000|2021-02-01 09:30:20|34423|34328|34419.6|34324.6|34424.3|34329.3|34411.7|34316.7|38
1612171830000|2021-02-01 09:30:30|34420.2|34325.2|34419.7|34324.7|34421.7|34326.7|34404|34309|37
1612171840000|2021-02-01 09:30:40|34421.6|34326.6|34443.2|34348.2|34445.2|34350.2|34414.4|34319.4|33
1612171850000|2021-02-01 09:30:50|34446.9|34351.9|34450.5|34355.5|34450.6|34355.6|34427.9|34332.9|37
1612171860000|2021-02-01 09:31:00|34451.5|34356.5|34473.6|34378.6|34473.6|34378.6|34448.2|34353.2|28
1612171870000|2021-02-01 09:31:10|34478|34383|34479.9|34384.9|34488.2|34393.2|34478|34383|33
1612171880000|2021-02-01 09:31:20|34480.9|34385.9|34493.2|34398.2|34494.6|34399.6|34479.6|34384.6|38
1612171890000|2021-02-01 09:31:30|34494.5|34399.5|34497.5|34402.5|34499.2|34404.2|34491.6|34396.6|36
1612171900000|2021-02-01 09:31:40|34497.4|34402.4|34495.6|34400.6|34499.6|34404.6|34495.4|34400.4|37
1612171910000|2021-02-01 09:31:50|34496.1|34401.1|34496|34401|34497.3|34402.3|34484|34389|34
1612171920000|2021-02-01 09:32:00|34497.8|34402.8|34503.6|34408.6|34505.8|34410.8|34497.8|34402.8|34
1612171930000|2021-02-01 09:32:10|34501.1|34406.1|34492.8|34397.8|34501.9|34406.9|34491.3|34396.3|35
1612171940000|2021-02-01 09:32:20|34496.6|34401.6|34503.7|34408.7|34506.5|34411.5|34494.5|34399.5|36
1612171950000|2021-02-01 09:32:30|34504.3|34409.3|34518.4|34423.4|34518.4|34423.4|34496.9|34401.9|33
1612171960000|2021-02-01 09:32:40|34516|34421|34549.9|34454.9|34551.2|34456.2|34510.6|34415.6|39
1612171970000|2021-02-01 09:32:50|34553.4|34458.4|34541.1|34446.1|34553.6|34458.6|34533.1|34438.1|37
1612171980000|2021-02-01 09:33:00|34537.4|34442.4|34527.5|34432.5|34540.8|34445.8|34520.6|34425.6|38
1612171990000|2021-02-01 09:33:10|34528.4|34433.4|34516.3|34421.3|34539.2|34444.2|34514.8|34419.8|38
1612172000000|2021-02-01 09:33:20|34517|34422|34511.3|34416.3|34522.4|34427.4|34509.7|34414.7|33
1612172010000|2021-02-01 09:33:30|34510.5|34415.5|34510.4|34415.4|34512.9|34417.9|34509.1|34414.1|33
1612172020000|2021-02-01 09:33:40|34510.9|34415.9|34509.8|34414.8|34515.4|34420.4|34508.2|34413.2|37
1612172030000|2021-02-01 09:33:50|34498.9|34403.9|34508.6|34413.6|34508.6|34413.6|34492.5|34397.5|36
1612172040000|2021-02-01 09:34:00|34510.4|34415.4|34502|34407|34511.2|34416.2|34498.1|34403.1|35
1612172050000|2021-02-01 09:34:10|34501.8|34406.8|34511.2|34416.2|34511.2|34416.2|34494.6|34399.6|35
1612172060000|2021-02-01 09:34:20|34509.2|34414.2|34510.7|34415.7|34513.5|34418.5|34509.2|34414.2|35
1612172070000|2021-02-01 09:34:30|34510.2|34415.2|34532|34437|34536.9|34441.9|34510.2|34415.2|33
1612172080000|2021-02-01 09:34:40|34533.6|34438.6|34532.4|34437.4|34535|34440|34532|34437|27
1612172090000|2021-02-01 09:34:50|34532.6|34437.6|34500.8|34405.8|34532.6|34437.6|34500.8|34405.8|34
1612172100000|2021-02-01 09:35:00|34496.2|34401.2|34525.6|34430.6|34525.6|34430.6|34494.6|34399.6|33
1612172110000|2021-02-01 09:35:10|34525.5|34430.5|34519.8|34424.8|34528.3|34433.3|34516.6|34421.6|39
1612172120000|2021-02-01 09:35:20|34519.6|34424.6|34529.5|34434.5|34529.5|34434.5|34519.6|34424.6|37
1612172130000|2021-02-01 09:35:30|34530.3|34435.3|34526.3|34431.3|34536.1|34441.1|34525.2|34430.2|34
1612172140000|2021-02-01 09:35:40|34525.4|34430.4|34529.2|34434.2|34529.4|34434.4|34521.8|34426.8|33
1612172150000|2021-02-01 09:35:50|34529.7|34434.7|34498.2|34403.2|34530|34435|34487.9|34392.9|32
1612172160000|2021-02-01 09:36:00|34499.7|34404.7|34523|34428|34527.5|34432.5|34496.1|34401.1|39
1612172170000|2021-02-01 09:36:10|34524.1|34429.1|34533.5|34438.5|34536.5|34441.5|34521.4|34426.4|35
1612172180000|2021-02-01 09:36:20|34531.7|34436.7|34510|34415|34536.4|34441.4|34509.7|34414.7|37
1612172190000|2021-02-01 09:36:30|34507.9|34412.9|34505.3|34410.3|34513.7|34418.7|34503.2|34408.2|34
1612172200000|2021-02-01 09:36:40|34505.4|34410.4|34528.8|34433.8|34528.8|34433.8|34504.5|34409.5|33
1612172210000|2021-02-01 09:36:50|34526.4|34431.4|34520.9|34425.9|34526.4|34431.4|34515.8|34420.8|33
1612172220000|2021-02-01 09:37:00|34521.1|34426.1|34514.5|34419.5|34521.1|34426.1|34509.7|34414.7|33
1612172230000|2021-02-01 09:37:10|34514.9|34419.9|34515.5|34420.5|34516|34421|34507.7|34412.7|25
1612172240000|2021-02-01 09:37:20|34513.5|34418.5|34508.7|34413.7|34513.5|34418.5|34497.7|34402.7|37
1612172250000|2021-02-01 09:37:30|34507.2|34412.2|34517.6|34422.6|34524.4|34429.4|34506.9|34411.9|37
1612172260000|2021-02-01 09:37:40|34517.4|34422.4|34510.9|34415.9|34519|34424|34503.4|34408.4|39
1612172270000|2021-02-01 09:37:50|34515.9|34420.9|34510.1|34415.1|34517.9|34422.9|34504.8|34409.8|38
1612172280000|2021-02-01 09:38:00|34509.7|34414.7|34504.2|34409.2|34509.7|34414.7|34502.9|34407.9|30
1612172290000|2021-02-01 09:38:10|34504.1|34409.1|34497.3|34402.3|34504.1|34409.1|34494.8|34399.8|21
1612172300000|2021-02-01 09:38:20|34495.6|34400.6|34488.3|34393.3|34495.6|34400.6|34488.3|34393.3|14
1612172310000|2021-02-01 09:38:30|34488.2|34393.2|34489|34394|34490.4|34395.4|34487.2|34392.2|25
1612172320000|2021-02-01 09:38:40|34489.1|34394.1|34473.6|34378.6|34489.7|34394.7|34473.6|34378.6|21
1612172330000|2021-02-01 09:38:50|34470.7|34375.7|34441.5|34346.5|34470.7|34375.7|34441.1|34346.1|34
1612172340000|2021-02-01 09:39:00|34439.3|34344.3|34453.1|34358.1|34458.8|34363.8|34439.2|34344.2|32
1612172350000|2021-02-01 09:39:10|34453.2|34358.2|34462.6|34367.6|34464.4|34369.4|34453.1|34358.1|35
1612172360000|2021-02-01 09:39:20|34462.4|34367.4|34464.3|34369.3|34465.1|34370.1|34462.2|34367.2|27
1612172370000|2021-02-01 09:39:30|34463.7|34368.7|34482|34387|34482.2|34387.2|34463.7|34368.7|30
1612172380000|2021-02-01 09:39:40|34480.3|34385.3|34483.1|34388.1|34484.9|34389.9|34480.3|34385.3|29
1612172390000|2021-02-01 09:39:50|34482.3|34387.3|34483.5|34388.5|34483.5|34388.5|34472.4|34377.4|36
1612172400000|2021-02-01 09:40:00|34483.1|34388.1|34468.6|34373.6|34483.7|34388.7|34457|34362|37
1612172410000|2021-02-01 09:40:10|34470.3|34375.3|34482.7|34387.7|34484|34389|34470.3|34375.3|37
1612172420000|2021-02-01 09:40:20|34482.9|34387.9|34484.3|34389.3|34487.2|34392.2|34482.9|34387.9|30
1612172430000|2021-02-01 09:40:30|34484.1|34389.1|34488|34393|34489.5|34394.5|34481|34386|38
1612172440000|2021-02-01 09:40:40|34488.4|34393.4|34480.8|34385.8|34488.4|34393.4|34478.2|34383.2|32
1612172450000|2021-02-01 09:40:50|34482.1|34387.1|34463.6|34368.6|34485.4|34390.4|34463.6|34368.6|33
1612172460000|2021-02-01 09:41:00|34458.2|34363.2|34450.3|34355.3|34459.9|34364.9|34443.8|34348.8|36
1612172470000|2021-02-01 09:41:10|34450.2|34355.2|34454|34359|34454.1|34359.1|34443.7|34348.7|30
1612172480000|2021-02-01 09:41:20|34454.1|34359.1|34441.4|34346.4|34454.2|34359.2|34440.5|34345.5|38
1612172490000|2021-02-01 09:41:30|34441.5|34346.5|34416.9|34321.9|34444.7|34349.7|34406.6|34311.6|38
1612172500000|2021-02-01 09:41:40|34414.2|34319.2|34414.7|34319.7|34421|34326|34408|34313|38
1612172510000|2021-02-01 09:41:50|34414|34319|34415.3|34320.3|34422.7|34327.7|34400.5|34305.5|39
1612172520000|2021-02-01 09:42:00|34414|34319|34434.8|34339.8|34434.8|34339.8|34413.5|34318.5|38
1612172530000|2021-02-01 09:42:10|34433.1|34338.1|34442.5|34347.5|34443.3|34348.3|34433.1|34338.1|36
1612172540000|2021-02-01 09:42:20|34442.8|34347.8|34458.1|34363.1|34459|34364|34440.4|34345.4|33
1612172550000|2021-02-01 09:42:30|34458.7|34363.7|34457.9|34362.9|34459.4|34364.4|34455.3|34360.3|30
1612172560000|2021-02-01 09:42:40|34458.6|34363.6|34456.2|34361.2|34458.6|34363.6|34445|34350|35
1612172570000|2021-02-01 09:42:50|34456.3|34361.3|34449.4|34354.4|34456.3|34361.3|34441|34346|34
1612172580000|2021-02-01 09:43:00|34452.3|34357.3|34449.3|34354.3|34452.3|34357.3|34440.4|34345.4|33
1612172590000|2021-02-01 09:43:10|34453.9|34358.9|34443.7|34348.7|34469|34374|34441.8|34346.8|33
1612172600000|2021-02-01 09:43:20|34444.3|34349.3|34452.6|34357.6|34461|34366|34444.3|34349.3|36
1612172610000|2021-02-01 09:43:30|34452.4|34357.4|34453.4|34358.4|34453.5|34358.5|34447|34352|36
1612172620000|2021-02-01 09:43:40|34453|34358|34444.6|34349.6|34453.1|34358.1|34443.4|34348.4|35
1612172630000|2021-02-01 09:43:50|34443.9|34348.9|34444.2|34349.2|34449.3|34354.3|34443.9|34348.9|34
1612172640000|2021-02-01 09:44:00|34442.6|34347.6|34411.1|34316.1|34442.6|34347.6|34405.3|34310.3|40
1612172650000|2021-02-01 09:44:10|34413.8|34318.8|34411.9|34316.9|34414.5|34319.5|34406.6|34311.6|34
1612172660000|2021-02-01 09:44:20|34412.5|34317.5|34410|34315|34426|34331|34409.5|34314.5|37
1612172670000|2021-02-01 09:44:30|34410.1|34315.1|34411.2|34316.2|34421.9|34326.9|34410.1|34315.1|36
1612172680000|2021-02-01 09:44:40|34412.2|34317.2|34412.2|34317.2|34415.5|34320.5|34407.3|34312.3|36
1612172690000|2021-02-01 09:44:50|34408.1|34313.1|34416|34321|34416|34321|34406|34311|36
1612172700000|2021-02-01 09:45:00|34415.7|34320.7|34418|34323|34424.8|34329.8|34415.3|34320.3|35
1612172710000|2021-02-01 09:45:10|34417.8|34322.8|34424.1|34329.1|34424.4|34329.4|34416.7|34321.7|33
1612172720000|2021-02-01 09:45:20|34423.6|34328.6|34421.9|34326.9|34428.6|34333.6|34415.9|34320.9|36
1612172730000|2021-02-01 09:45:30|34423.1|34328.1|34436|34341|34436|34341|34422.3|34327.3|38
1612172740000|2021-02-01 09:45:40|34435.6|34340.6|34418.4|34323.4|34435.6|34340.6|34418.4|34323.4|39
1612172750000|2021-02-01 09:45:50|34414.5|34319.5|34417.5|34322.5|34420.6|34325.6|34406.8|34311.8|35
1612172760000|2021-02-01 09:46:00|34417.1|34322.1|34419.7|34324.7|34422.5|34327.5|34416|34321|38
1612172770000|2021-02-01 09:46:10|34419.3|34324.3|34421.8|34326.8|34425.3|34330.3|34419|34324|33
1612172780000|2021-02-01 09:46:20|34421.7|34326.7|34422.3|34327.3|34422.9|34327.9|34420.8|34325.8|31
1612172790000|2021-02-01 09:46:30|34422.2|34327.2|34422.7|34327.7|34423.5|34328.5|34419.4|34324.4|30
1612172800000|2021-02-01 09:46:40|34422.4|34327.4|34430.9|34335.9|34439.7|34344.7|34422.4|34327.4|33
1612172810000|2021-02-01 09:46:50|34430.6|34335.6|34433.3|34338.3|34433.3|34338.3|34429.5|34334.5|28
1612172820000|2021-02-01 09:47:00|34433.6|34338.6|34405.2|34310.2|34437.4|34342.4|34404.6|34309.6|35
1612172830000|2021-02-01 09:47:10|34407|34312|34402.5|34307.5|34410.1|34315.1|34391.2|34296.2|38
1612172840000|2021-02-01 09:47:20|34403.9|34308.9|34409.5|34314.5|34415.3|34320.3|34402.7|34307.7|37
1612172850000|2021-02-01 09:47:30|34410.7|34315.7|34422.8|34327.8|34426.8|34331.8|34403.1|34308.1|35
1612172860000|2021-02-01 09:47:40|34423|34328|34433.8|34338.8|34434.1|34339.1|34413.8|34318.8|38
1612172870000|2021-02-01 09:47:50|34432.3|34337.3|34421.6|34326.6|34432.4|34337.4|34416.5|34321.5|31
1612172880000|2021-02-01 09:48:00|34421.9|34326.9|34419.3|34324.3|34424.5|34329.5|34417.1|34322.1|37
1612172890000|2021-02-01 09:48:10|34417.5|34322.5|34420|34325|34422.7|34327.7|34417.4|34322.4|33
1612172900000|2021-02-01 09:48:20|34419.3|34324.3|34420.8|34325.8|34420.9|34325.9|34417.5|34322.5|36
1612172910000|2021-02-01 09:48:30|34421.6|34326.6|34418.7|34323.7|34422.6|34327.6|34418.1|34323.1|32
1612172920000|2021-02-01 09:48:40|34418.3|34323.3|34416.4|34321.4|34419.7|34324.7|34416.1|34321.1|29
1612172930000|2021-02-01 09:48:50|34416.2|34321.2|34421.3|34326.3|34421.3|34326.3|34410.6|34315.6|36
1612172940000|2021-02-01 09:49:00|34421.4|34326.4|34414.7|34319.7|34427.4|34332.4|34411.7|34316.7|38
1612172950000|2021-02-01 09:49:10|34413.7|34318.7|34413.4|34318.4|34415|34320|34412.1|34317.1|38
1612172960000|2021-02-01 09:49:20|34413.5|34318.5|34415.4|34320.4|34415.4|34320.4|34403.3|34308.3|32
1612172970000|2021-02-01 09:49:30|34417.9|34322.9|34414|34319|34422.5|34327.5|34409.2|34314.2|34
1612172980000|2021-02-01 09:49:40|34413.9|34318.9|34422.4|34327.4|34423.7|34328.7|34413.9|34318.9|36
1612172990000|2021-02-01 09:49:50|34422.2|34327.2|34423.8|34328.8|34424.1|34329.1|34421.1|34326.1|38
1612173000000|2021-02-01 09:50:00|34423.2|34328.2|34432.3|34337.3|34432.3|34337.3|34422.2|34327.2|31
1612173010000|2021-02-01 09:50:10|34431.6|34336.6|34426.8|34331.8|34431.6|34336.6|34421.8|34326.8|32
1612173020000|2021-02-01 09:50:20|34426|34331|34422.7|34327.7|34426.2|34331.2|34422|34327|37
1612173030000|2021-02-01 09:50:30|34423|34328|34422.4|34327.4|34423.2|34328.2|34420.2|34325.2|35
1612173040000|2021-02-01 09:50:40|34421.5|34326.5|34423.5|34328.5|34425.7|34330.7|34419.9|34324.9|35
1612173050000|2021-02-01 09:50:50|34424.3|34329.3|34454.7|34359.7|34463.4|34368.4|34424.3|34329.3|38
1612173060000|2021-02-01 09:51:00|34454.6|34359.6|34436.6|34341.6|34455.3|34360.3|34434.4|34339.4|39
1612173070000|2021-02-01 09:51:10|34437.4|34342.4|34415.3|34320.3|34440.7|34345.7|34414.8|34319.8|38
1612173080000|2021-02-01 09:51:20|34415.7|34320.7|34405.2|34310.2|34416.1|34321.1|34394.9|34299.9|39
1612173090000|2021-02-01 09:51:30|34403.3|34308.3|34412.9|34317.9|34414.2|34319.2|34403.3|34308.3|28
1612173100000|2021-02-01 09:51:40|34413|34318|34387.3|34292.3|34413|34318|34387.3|34292.3|35
1612173110000|2021-02-01 09:51:50|34388.3|34293.3|34380.3|34285.3|34394.4|34299.4|34380.3|34285.3|37
1612173120000|2021-02-01 09:52:00|34378.4|34283.4|34389.6|34294.6|34390.4|34295.4|34371.8|34276.8|36
1612173130000|2021-02-01 09:52:10|34388.6|34293.6|34383.6|34288.6|34388.6|34293.6|34381.8|34286.8|29
1612173140000|2021-02-01 09:52:20|34385.5|34290.5|34375.8|34280.8|34385.5|34290.5|34370.1|34275.1|34
1612173150000|2021-02-01 09:52:30|34375.3|34280.3|34375.6|34280.6|34380.7|34285.7|34369.8|34274.8|34
1612173160000|2021-02-01 09:52:40|34375.5|34280.5|34376.5|34281.5|34379.1|34284.1|34367.2|34272.2|30
1612173170000|2021-02-01 09:52:50|34376.4|34281.4|34374.2|34279.2|34376.4|34281.4|34369.8|34274.8|33
1612173180000|2021-02-01 09:53:00|34371.4|34276.4|34390.7|34295.7|34402.6|34307.6|34370.9|34275.9|37
1612173190000|2021-02-01 09:53:10|34389.9|34294.9|34378.8|34283.8|34389.9|34294.9|34375.7|34280.7|34
1612173200000|2021-02-01 09:53:20|34381.7|34286.7|34350.9|34255.9|34384|34289|34350.9|34255.9|39
1612173210000|2021-02-01 09:53:30|34349.3|34254.3|34359.7|34264.7|34361.6|34266.6|34342.4|34247.4|36
1612173220000|2021-02-01 09:53:40|34362.2|34267.2|34378.2|34283.2|34387.3|34292.3|34361.8|34266.8|37
1612173230000|2021-02-01 09:53:50|34378.3|34283.3|34384.1|34289.1|34387.2|34292.2|34365.8|34270.8|38
1612173240000|2021-02-01 09:54:00|34383.4|34288.4|34395.3|34300.3|34402.2|34307.2|34379.9|34284.9|39
1612173250000|2021-02-01 09:54:10|34395.1|34300.1|34388.4|34293.4|34399.4|34304.4|34383.4|34288.4|35
1612173260000|2021-02-01 09:54:20|34388.5|34293.5|34406.1|34311.1|34410|34315|34388.5|34293.5|29
1612173270000|2021-02-01 09:54:30|34406.7|34311.7|34444.9|34349.9|34444.9|34349.9|34396.3|34301.3|33
1612173280000|2021-02-01 09:54:40|34442.8|34347.8|34457.6|34362.6|34462.1|34367.1|34442.8|34347.8|30
1612173290000|2021-02-01 09:54:50|34458.8|34363.8|34441.7|34346.7|34458.8|34363.8|34429.3|34334.3|32
1612173300000|2021-02-01 09:55:00|34442.6|34347.6|34430|34335|34444|34349|34415.3|34320.3|37
1612173310000|2021-02-01 09:55:10|34428.4|34333.4|34421.1|34326.1|34428.4|34333.4|34416.9|34321.9|32
1612173320000|2021-02-01 09:55:20|34417.4|34322.4|34409.3|34314.3|34417.4|34322.4|34407.7|34312.7|34
1612173330000|2021-02-01 09:55:30|34413.6|34318.6|34412.2|34317.2|34419.5|34324.5|34412.2|34317.2|35
1612173340000|2021-02-01 09:55:40|34411.1|34316.1|34421.5|34326.5|34421.5|34326.5|34408|34313|37
1612173350000|2021-02-01 09:55:50|34422.4|34327.4|34442.6|34347.6|34443|34348|34422.2|34327.2|36
1612173360000|2021-02-01 09:56:00|34443.1|34348.1|34435.5|34340.5|34445.2|34350.2|34435.5|34340.5|36
1612173370000|2021-02-01 09:56:10|34435.6|34340.6|34422.5|34327.5|34435.6|34340.6|34422.5|34327.5|37
1612173380000|2021-02-01 09:56:20|34422.7|34327.7|34419.2|34324.2|34423.1|34328.1|34418.4|34323.4|29
1612173390000|2021-02-01 09:56:30|34419.1|34324.1|34415.5|34320.5|34419.3|34324.3|34413.4|34318.4|25
1612173400000|2021-02-01 09:56:40|34415.4|34320.4|34410.9|34315.9|34420.9|34325.9|34403.7|34308.7|35
1612173410000|2021-02-01 09:56:50|34410.8|34315.8|34415.3|34320.3|34421.1|34326.1|34408.8|34313.8|33
1612173420000|2021-02-01 09:57:00|34413.2|34318.2|34411.3|34316.3|34429.9|34334.9|34409.2|34314.2|38
1612173430000|2021-02-01 09:57:10|34410.7|34315.7|34404.1|34309.1|34415.6|34320.6|34402.1|34307.1|33
1612173440000|2021-02-01 09:57:20|34404.2|34309.2|34392.6|34297.6|34404.8|34309.8|34391.7|34296.7|30
1612173450000|2021-02-01 09:57:30|34391.7|34296.7|34396.2|34301.2|34396.7|34301.7|34386.2|34291.2|31
1612173460000|2021-02-01 09:57:40|34396|34301|34400.1|34305.1|34401.5|34306.5|34393.4|34298.4|33
1612173470000|2021-02-01 09:57:50|34399.6|34304.6|34406.9|34311.9|34411.2|34316.2|34399.6|34304.6|27
1612173480000|2021-02-01 09:58:00|34407.4|34312.4|34396.1|34301.1|34408.2|34313.2|34395.6|34300.6|36
1612173490000|2021-02-01 09:58:10|34397.5|34302.5|34413.2|34318.2|34416|34321|34397.5|34302.5|38
1612173500000|2021-02-01 09:58:20|34414.1|34319.1|34406.8|34311.8|34414.7|34319.7|34406.8|34311.8|22
1612173510000|2021-02-01 09:58:30|34398.2|34303.2|34403.6|34308.6|34405.4|34310.4|34395.6|34300.6|37
1612173520000|2021-02-01 09:58:40|34404.4|34309.4|34406|34311|34409.8|34314.8|34402.6|34307.6|34
1612173530000|2021-02-01 09:58:50|34406.1|34311.1|34406.5|34311.5|34407.7|34312.7|34404.6|34309.6|37
1612173540000|2021-02-01 09:59:00|34405.2|34310.2|34424.4|34329.4|34427.4|34332.4|34405.2|34310.2|35
1612173550000|2021-02-01 09:59:10|34424.1|34329.1|34414.5|34319.5|34426.1|34331.1|34414.2|34319.2|30
1612173560000|2021-02-01 09:59:20|34414.8|34319.8|34405.5|34310.5|34419.1|34324.1|34405.5|34310.5|36
1612173570000|2021-02-01 09:59:30|34407.6|34312.6|34410.3|34315.3|34411.7|34316.7|34406.9|34311.9|35
1612173580000|2021-02-01 09:59:40|34409.2|34314.2|34410.2|34315.2|34410.6|34315.6|34408.3|34313.3|36
1612173590000|2021-02-01 09:59:50|34409.8|34314.8|34418.4|34323.4|34420.8|34325.8|34408.5|34313.5|32
1612173600000|2021-02-01 10:00:00|34418.5|34323.5|34446.2|34351.2|34448.8|34353.8|34418.5|34323.5|33
1612173610000|2021-02-01 10:00:10|34447.2|34352.2|34433.1|34338.1|34450.1|34355.1|34427.1|34332.1|33
1612173620000|2021-02-01 10:00:20|34435.6|34340.6|34422.7|34327.7|34436|34341|34420.6|34325.6|38
1612173630000|2021-02-01 10:00:30|34423.1|34328.1|34430.6|34335.6|34438.6|34343.6|34422.7|34327.7|35
1612173640000|2021-02-01 10:00:40|34431.1|34336.1|34434.7|34339.7|34437.9|34342.9|34424.3|34329.3|35
1612173650000|2021-02-01 10:00:50|34434.6|34339.6|34445.9|34350.9|34445.9|34350.9|34431.7|34336.7|38
1612173660000|2021-02-01 10:01:00|34446.5|34351.5|34422.7|34327.7|34449.9|34354.9|34419.4|34324.4|35
1612173670000|2021-02-01 10:01:10|34422|34327|34415|34320|34422.6|34327.6|34404.9|34309.9|37
1612173680000|2021-02-01 10:01:20|34417.3|34322.3|34406.3|34311.3|34424|34329|34396.3|34301.3|37
1612173690000|2021-02-01 10:01:30|34405.5|34310.5|34406.5|34311.5|34409.8|34314.8|34400.1|34305.1|38
1612173700000|2021-02-01 10:01:40|34405.4|34310.4|34427.9|34332.9|34432.7|34337.7|34405|34310|37
1612173710000|2021-02-01 10:01:50|34428.3|34333.3|34420.7|34325.7|34436.9|34341.9|34419.9|34324.9|31
1612173720000|2021-02-01 10:02:00|34421.1|34326.1|34411|34316|34421.3|34326.3|34408.7|34313.7|29
1612173730000|2021-02-01 10:02:10|34409.8|34314.8|34408.5|34313.5|34412.2|34317.2|34408.2|34313.2|21
1612173740000|2021-02-01 10:02:20|34408.3|34313.3|34400.3|34305.3|34411.6|34316.6|34399.3|34304.3|35
1612173750000|2021-02-01 10:02:30|34400.6|34305.6|34394.8|34299.8|34401.9|34306.9|34394.2|34299.2|29
1612173760000|2021-02-01 10:02:40|34397.3|34302.3|34397.5|34302.5|34403.7|34308.7|34396.9|34301.9|32
1612173770000|2021-02-01 10:02:50|34396.9|34301.9|34393.5|34298.5|34397.5|34302.5|34392.8|34297.8|29
1612173780000|2021-02-01 10:03:00|34393.6|34298.6|34400.2|34305.2|34400.8|34305.8|34393.5|34298.5|21
1612173790000|2021-02-01 10:03:10|34400.1|34305.1|34387.4|34292.4|34400.1|34305.1|34387.4|34292.4|32
1612173800000|2021-02-01 10:03:20|34387.3|34292.3|34385.9|34290.9|34387.4|34292.4|34384.4|34289.4|14
1612173810000|2021-02-01 10:03:30|34384.2|34289.2|34339|34244|34386.2|34291.2|34339|34244|29
1612173820000|2021-02-01 10:03:40|34338.4|34243.4|34336.6|34241.6|34351|34256|34334.9|34239.9|36
1612173830000|2021-02-01 10:03:50|34335.9|34240.9|34277.1|34182.1|34337.6|34242.6|34276.6|34181.6|34
1612173840000|2021-02-01 10:04:00|34276.6|34181.6|34319.5|34224.5|34323.6|34228.6|34276.5|34181.5|35
1612173850000|2021-02-01 10:04:10|34319.1|34224.1|34303.4|34208.4|34320.4|34225.4|34299.4|34204.4|33
1612173860000|2021-02-01 10:04:20|34303.5|34208.5|34325.3|34230.3|34340.7|34245.7|34302.8|34207.8|38
1612173870000|2021-02-01 10:04:30|34320.2|34225.2|34322.5|34227.5|34326.3|34231.3|34314.6|34219.6|25
1612173880000|2021-02-01 10:04:40|34322.7|34227.7|34307|34212|34332.8|34237.8|34307|34212|37
1612173890000|2021-02-01 10:04:50|34306.9|34211.9|34315.8|34220.8|34320.7|34225.7|34306.9|34211.9|38
1612173900000|2021-02-01 10:05:00|34315.6|34220.6|34321.8|34226.8|34323.7|34228.7|34308.8|34213.8|38
1612173910000|2021-02-01 10:05:10|34321.7|34226.7|34330.3|34235.3|34331.1|34236.1|34317.6|34222.6|36
1612173920000|2021-02-01 10:05:20|34330.5|34235.5|34335.5|34240.5|34335.5|34240.5|34327.1|34232.1|30
1612173930000|2021-02-01 10:05:30|34335.4|34240.4|34338.7|34243.7|34341.1|34246.1|34327.2|34232.2|31
1612173940000|2021-02-01 10:05:40|34338.2|34243.2|34341.1|34246.1|34341.6|34246.6|34337.9|34242.9|30
1612173950000|2021-02-01 10:05:50|34341.3|34246.3|34341|34246|34355.5|34260.5|34339.3|34244.3|34
1612173960000|2021-02-01 10:06:00|34340.3|34245.3|34340|34245|34345.8|34250.8|34337.4|34242.4|31
1612173970000|2021-02-01 10:06:10|34339.8|34244.8|34326.9|34231.9|34340.9|34245.9|34319.8|34224.8|36
1612173980000|2021-02-01 10:06:20|34326.2|34231.2|34313.3|34218.3|34328.2|34233.2|34313.3|34218.3|31
1612173990000|2021-02-01 10:06:30|34312.5|34217.5|34316.7|34221.7|34320.4|34225.4|34309.9|34214.9|32
1612174000000|2021-02-01 10:06:40|34317.3|34222.3|34323.1|34228.1|34324.4|34229.4|34312.1|34217.1|36
1612174010000|2021-02-01 10:06:50|34323.4|34228.4|34321.4|34226.4|34324.4|34229.4|34318.6|34223.6|37
1612174020000|2021-02-01 10:07:00|34320.1|34225.1|34327.1|34232.1|34330.3|34235.3|34319.6|34224.6|32
1612174030000|2021-02-01 10:07:10|34326.4|34231.4|34328.8|34233.8|34329|34234|34322.7|34227.7|31
1612174040000|2021-02-01 10:07:20|34328.1|34233.1|34331.5|34236.5|34331.5|34236.5|34322.2|34227.2|36
1612174050000|2021-02-01 10:07:30|34331.8|34236.8|34328.4|34233.4|34332.3|34237.3|34325.3|34230.3|30
1612174060000|2021-02-01 10:07:40|34326.6|34231.6|34326.8|34231.8|34326.9|34231.9|34324.6|34229.6|26
1612174070000|2021-02-01 10:07:50|34326.2|34231.2|34328.2|34233.2|34333.5|34238.5|34326.2|34231.2|32
1612174080000|2021-02-01 10:08:00|34327.5|34232.5|34332.4|34237.4|34332.4|34237.4|34327.5|34232.5|23
1612174090000|2021-02-01 10:08:10|34332.6|34237.6|34330.5|34235.5|34336.3|34241.3|34327.3|34232.3|28
1612174100000|2021-02-01 10:08:20|34331|34236|34331|34236|34336|34241|34330.5|34235.5|29
1612174110000|2021-02-01 10:08:30|34330.2|34235.2|34319.1|34224.1|34330.5|34235.5|34318.8|34223.8|28
1612174120000|2021-02-01 10:08:40|34318.7|34223.7|34317.4|34222.4|34323.8|34228.8|34312|34217|33
1612174130000|2021-02-01 10:08:50|34317.5|34222.5|34312.8|34217.8|34319.5|34224.5|34312.8|34217.8|34
1612174140000|2021-02-01 10:09:00|34313.5|34218.5|34338.1|34243.1|34342.6|34247.6|34313.5|34218.5|29
1612174150000|2021-02-01 10:09:10|34338.3|34243.3|34318.4|34223.4|34338.3|34243.3|34318.4|34223.4|37
1612174160000|2021-02-01 10:09:20|34318.2|34223.2|34310.3|34215.3|34321.7|34226.7|34310.3|34215.3|37
1612174170000|2021-02-01 10:09:30|34310.8|34215.8|34296.5|34201.5|34312|34217|34294.3|34199.3|36
1612174180000|2021-02-01 10:09:40|34296.2|34201.2|34310.4|34215.4|34311.4|34216.4|34294.7|34199.7|37
1612174190000|2021-02-01 10:09:50|34310.3|34215.3|34338.8|34243.8|34342.6|34247.6|34310.3|34215.3|38
1612174200000|2021-02-01 10:10:00|34337.5|34242.5|34325.8|34230.8|34339.2|34244.2|34325.6|34230.6|23
1612174210000|2021-02-01 10:10:10|34325.7|34230.7|34334.8|34239.8|34337.1|34242.1|34322.9|34227.9|34
1612174220000|2021-02-01 10:10:20|34334.5|34239.5|34324.8|34229.8|34334.8|34239.8|34323.5|34228.5|27
1612174230000|2021-02-01 10:10:30|34324.1|34229.1|34322.6|34227.6|34326.9|34231.9|34314.7|34219.7|31
1612174240000|2021-02-01 10:10:40|34323.6|34228.6|34324.5|34229.5|34324.9|34229.9|34323.2|34228.2|18
1612174250000|2021-02-01 10:10:50|34324.7|34229.7|34308.5|34213.5|34326.3|34231.3|34308.5|34213.5|19
1612174260000|2021-02-01 10:11:00|34308.1|34213.1|34305.1|34210.1|34311|34216|34305.1|34210.1|32
1612174270000|2021-02-01 10:11:10|34304.4|34209.4|34282|34187|34305.3|34210.3|34271.9|34176.9|36
1612174280000|2021-02-01 10:11:20|34281.6|34186.6|34273|34178|34285.8|34190.8|34273|34178|29
1612174290000|2021-02-01 10:11:30|34272.4|34177.4|34257.2|34162.2|34274.1|34179.1|34255.3|34160.3|24
1612174300000|2021-02-01 10:11:40|34253.5|34158.5|34237|34142|34253.5|34158.5|34234.9|34139.9|35
1612174310000|2021-02-01 10:11:50|34236.9|34141.9|34242.2|34147.2|34246.7|34151.7|34236.9|34141.9|33
1612174320000|2021-02-01 10:12:00|34243.4|34148.4|34251.9|34156.9|34251.9|34156.9|34243.4|34148.4|38
1612174330000|2021-02-01 10:12:10|34251.8|34156.8|34242.6|34147.6|34252.1|34157.1|34239.9|34144.9|29
1612174340000|2021-02-01 10:12:20|34242.4|34147.4|34234|34139|34242.6|34147.6|34234|34139|31
1612174350000|2021-02-01 10:12:30|34234.3|34139.3|34238.1|34143.1|34246|34151|34233.9|34138.9|33
1612174360000|2021-02-01 10:12:40|34238.3|34143.3|34217.5|34122.5|34238.3|34143.3|34217.5|34122.5|30
1612174370000|2021-02-01 10:12:50|34216.4|34121.4|34184.6|34089.6|34217.3|34122.3|34146|34051|37
1612174380000|2021-02-01 10:13:00|34195|34100|34220.1|34125.1|34228.5|34133.5|34195|34100|38
1612174390000|2021-02-01 10:13:10|34218.9|34123.9|34211.7|34116.7|34234.1|34139.1|34210|34115|35
1612174400000|2021-02-01 10:13:20|34210.4|34115.4|34222.1|34127.1|34222.1|34127.1|34210.4|34115.4|37
1612174410000|2021-02-01 10:13:30|34222.9|34127.9|34231.3|34136.3|34232.5|34137.5|34222.9|34127.9|28
1612174420000|2021-02-01 10:13:40|34230.8|34135.8|34229.2|34134.2|34250.1|34155.1|34227.1|34132.1|31
1612174430000|2021-02-01 10:13:50|34229.7|34134.7|34241.5|34146.5|34243.9|34148.9|34229.7|34134.7|30
1612174440000|2021-02-01 10:14:00|34241.7|34146.7|34237.1|34142.1|34245.6|34150.6|34236.2|34141.2|34
1612174450000|2021-02-01 10:14:10|34237.5|34142.5|34227.1|34132.1|34237.5|34142.5|34221.3|34126.3|35
1612174460000|2021-02-01 10:14:20|34227.4|34132.4|34232.3|34137.3|34238.8|34143.8|34227.4|34132.4|36
1612174470000|2021-02-01 10:14:30|34232.7|34137.7|34242.8|34147.8|34242.9|34147.9|34232.4|34137.4|26
1612174480000|2021-02-01 10:14:40|34242.7|34147.7|34273.7|34178.7|34273.7|34178.7|34242.6|34147.6|36
1612174490000|2021-02-01 10:14:50|34275.5|34180.5|34290.3|34195.3|34298.4|34203.4|34274.8|34179.8|34
1612174500000|2021-02-01 10:15:00|34291.6|34196.6|34291.6|34196.6|34298.3|34203.3|34285.9|34190.9|33
1612174510000|2021-02-01 10:15:10|34292.6|34197.6|34264.1|34169.1|34292.6|34197.6|34264.1|34169.1|34
1612174520000|2021-02-01 10:15:20|34264.5|34169.5|34261.6|34166.6|34268.5|34173.5|34260.7|34165.7|33
1612174530000|2021-02-01 10:15:30|34260.1|34165.1|34249.4|34154.4|34260.1|34165.1|34248.1|34153.1|36
1612174540000|2021-02-01 10:15:40|34250.6|34155.6|34260.6|34165.6|34260.6|34165.6|34244.6|34149.6|35
1612174550000|2021-02-01 10:15:50|34260|34165|34277.3|34182.3|34277.3|34182.3|34258|34163|36
1612174560000|2021-02-01 10:16:00|34274.9|34179.9|34293.5|34198.5|34294.3|34199.3|34274.9|34179.9|31
1612174570000|2021-02-01 10:16:10|34296.4|34201.4|34299.5|34204.5|34299.5|34204.5|34280.5|34185.5|28
1612174580000|2021-02-01 10:16:20|34300.7|34205.7|34360.4|34265.4|34367.6|34272.6|34300.7|34205.7|35
1612174590000|2021-02-01 10:16:30|34366.5|34271.5|34367.7|34272.7|34372.3|34277.3|34357.5|34262.5|29
1612174600000|2021-02-01 10:16:40|34368.1|34273.1|34360.2|34265.2|34374|34279|34360.2|34265.2|34
1612174610000|2021-02-01 10:16:50|34359.7|34264.7|34377.5|34282.5|34379.5|34284.5|34357|34262|38
1612174620000|2021-02-01 10:17:00|34376.8|34281.8|34379.7|34284.7|34382.1|34287.1|34375.2|34280.2|35
1612174630000|2021-02-01 10:17:10|34380.7|34285.7|34358.9|34263.9|34380.7|34285.7|34354.2|34259.2|34
1612174640000|2021-02-01 10:17:20|34358.6|34263.6|34346.8|34251.8|34358.8|34263.8|34344.3|34249.3|35
1612174650000|2021-02-01 10:17:30|34346.9|34251.9|34351.9|34256.9|34351.9|34256.9|34346.9|34251.9|36
1612174660000|2021-02-01 10:17:40|34351.5|34256.5|34353.4|34258.4|34353.4|34258.4|34347.6|34252.6|33
1612174670000|2021-02-01 10:17:50|34351.6|34256.6|34343.4|34248.4|34351.9|34256.9|34343.3|34248.3|30
1612174680000|2021-02-01 10:18:00|34344.3|34249.3|34337.8|34242.8|34355.9|34260.9|34336.9|34241.9|38
1612174690000|2021-02-01 10:18:10|34337.9|34242.9|34325.9|34230.9|34337.9|34242.9|34325.4|34230.4|29
1612174700000|2021-02-01 10:18:20|34325.1|34230.1|34323.7|34228.7|34326|34231|34323.1|34228.1|28
1612174710000|2021-02-01 10:18:30|34323.6|34228.6|34310.7|34215.7|34323.7|34228.7|34307|34212|31
1612174720000|2021-02-01 10:18:40|34310.5|34215.5|34322.2|34227.2|34322.5|34227.5|34308.7|34213.7|25
1612174730000|2021-02-01 10:18:50|34320.6|34225.6|34315.6|34220.6|34322.2|34227.2|34312.9|34217.9|33
1612174740000|2021-02-01 10:19:00|34314.7|34219.7|34332.3|34237.3|34337.7|34242.7|34307.7|34212.7|33
1612174750000|2021-02-01 10:19:10|34333|34238|34343.2|34248.2|34350.6|34255.6|34333|34238|33
1612174760000|2021-02-01 10:19:20|34344|34249|34366.3|34271.3|34370.4|34275.4|34341|34246|38
1612174770000|2021-02-01 10:19:30|34366.2|34271.2|34355.8|34260.8|34368.2|34273.2|34350.4|34255.4|39
1612174780000|2021-02-01 10:19:40|34356.1|34261.1|34341|34246|34357.6|34262.6|34341|34246|32
1612174790000|2021-02-01 10:19:50|34343.9|34248.9|34339.2|34244.2|34348.3|34253.3|34336.9|34241.9|38
1612174800000|2021-02-01 10:20:00|34339.1|34244.1|34347|34252|34349.8|34254.8|34338.3|34243.3|37
1612174810000|2021-02-01 10:20:10|34345.7|34250.7|34355.9|34260.9|34359|34264|34342.6|34247.6|36
1612174820000|2021-02-01 10:20:20|34356.4|34261.4|34346.2|34251.2|34357|34262|34346.2|34251.2|37
1612174830000|2021-02-01 10:20:30|34346.8|34251.8|34334.6|34239.6|34350.1|34255.1|34333.3|34238.3|32
1612174840000|2021-02-01 10:20:40|34333.3|34238.3|34329.3|34234.3|34339.9|34244.9|34327.7|34232.7|32
1612174850000|2021-02-01 10:20:50|34328.7|34233.7|34327.5|34232.5|34345|34250|34327.5|34232.5|39
1612174860000|2021-02-01 10:21:00|34327.3|34232.3|34322.2|34227.2|34327.9|34232.9|34320.8|34225.8|29
1612174870000|2021-02-01 10:21:10|34322.1|34227.1|34339.5|34244.5|34340.4|34245.4|34315.9|34220.9|23
1612174880000|2021-02-01 10:21:20|34341.3|34246.3|34340|34245|34341.3|34246.3|34331.1|34236.1|36
1612174890000|2021-02-01 10:21:30|34339.8|34244.8|34330.4|34235.4|34340.6|34245.6|34325.2|34230.2|38
1612174900000|2021-02-01 10:21:40|34330.6|34235.6|34339.6|34244.6|34344.4|34249.4|34329.5|34234.5|38
1612174910000|2021-02-01 10:21:50|34338.9|34243.9|34331.4|34236.4|34341|34246|34330.7|34235.7|38
1612174920000|2021-02-01 10:22:00|34333|34238|34346.4|34251.4|34346.7|34251.7|34333|34238|32
1612174930000|2021-02-01 10:22:10|34347.2|34252.2|34336.5|34241.5|34348.8|34253.8|34336.5|34241.5|33
1612174940000|2021-02-01 10:22:20|34335|34240|34329.7|34234.7|34335|34240|34328.7|34233.7|35
1612174950000|2021-02-01 10:22:30|34329.6|34234.6|34337.3|34242.3|34341.2|34246.2|34329.3|34234.3|34
1612174960000|2021-02-01 10:22:40|34336.7|34241.7|34354.9|34259.9|34355.1|34260.1|34335.2|34240.2|37
1612174970000|2021-02-01 10:22:50|34355.1|34260.1|34355.1|34260.1|34356.2|34261.2|34352.4|34257.4|29
1612174980000|2021-02-01 10:23:00|34356.5|34261.5|34350.2|34255.2|34356.8|34261.8|34345.1|34250.1|36
1612174990000|2021-02-01 10:23:10|34351.1|34256.1|34341.2|34246.2|34351.5|34256.5|34340.8|34245.8|25
1612175000000|2021-02-01 10:23:20|34342.3|34247.3|34439.6|34344.6|34439.6|34344.6|34339.8|34244.8|34
1612175010000|2021-02-01 10:23:30|34440.1|34345.1|34476.6|34381.6|34494.1|34399.1|34440.1|34345.1|34
1612175020000|2021-02-01 10:23:40|34476.8|34381.8|34471.5|34376.5|34482.5|34387.5|34459.7|34364.7|37
1612175030000|2021-02-01 10:23:50|34472.3|34377.3|34471.1|34376.1|34480.1|34385.1|34465.2|34370.2|40
1612175040000|2021-02-01 10:24:00|34470.9|34375.9|34545.4|34450.4|34568.3|34473.3|34470.9|34375.9|38
1612175050000|2021-02-01 10:24:10|34559|34464|34547.7|34452.7|34566.7|34471.7|34547.6|34452.6|33
1612175060000|2021-02-01 10:24:20|34547.3|34452.3|34557.9|34462.9|34559.7|34464.7|34537|34442|39
1612175070000|2021-02-01 10:24:30|34563|34468|34536.7|34441.7|34564.2|34469.2|34534.1|34439.1|32
1612175080000|2021-02-01 10:24:40|34538.4|34443.4|34555.2|34460.2|34555.2|34460.2|34538.4|34443.4|33
1612175090000|2021-02-01 10:24:50|34554.6|34459.6|34538.2|34443.2|34562.7|34467.7|34538.2|34443.2|34
1612175100000|2021-02-01 10:25:00|34538.4|34443.4|34561.3|34466.3|34565.8|34470.8|34537.1|34442.1|37
1612175110000|2021-02-01 10:25:10|34564|34469|34557.7|34462.7|34564.6|34469.6|34540.6|34445.6|39
1612175120000|2021-02-01 10:25:20|34558|34463|34529.6|34434.6|34558|34463|34528.9|34433.9|34
1612175130000|2021-02-01 10:25:30|34529.4|34434.4|34523.7|34428.7|34531.1|34436.1|34518.7|34423.7|33
1612175140000|2021-02-01 10:25:40|34524.7|34429.7|34511.4|34416.4|34526.3|34431.3|34511.4|34416.4|30
1612175150000|2021-02-01 10:25:50|34512.1|34417.1|34499.2|34404.2|34512.1|34417.1|34499.2|34404.2|37
1612175160000|2021-02-01 10:26:00|34497.4|34402.4|34499.8|34404.8|34511.3|34416.3|34496.1|34401.1|37
1612175170000|2021-02-01 10:26:10|34500|34405|34489.3|34394.3|34500.6|34405.6|34486.7|34391.7|33
1612175180000|2021-02-01 10:26:20|34489.8|34394.8|34484.2|34389.2|34489.8|34394.8|34480.2|34385.2|30
1612175190000|2021-02-01 10:26:30|34484.1|34389.1|34459.9|34364.9|34493.2|34398.2|34457.7|34362.7|37
1612175200000|2021-02-01 10:26:40|34459.8|34364.8|34460.3|34365.3|34473.2|34378.2|34458.7|34363.7|39
1612175210000|2021-02-01 10:26:50|34459.2|34364.2|34457|34362|34460.5|34365.5|34454.5|34359.5|31
1612175220000|2021-02-01 10:27:00|34457.7|34362.7|34478.6|34383.6|34481.2|34386.2|34457.5|34362.5|37
1612175230000|2021-02-01 10:27:10|34476.7|34381.7|34475.9|34380.9|34480|34385|34464.8|34369.8|35
1612175240000|2021-02-01 10:27:20|34477.1|34382.1|34471.1|34376.1|34479|34384|34463.7|34368.7|35
1612175250000|2021-02-01 10:27:30|34470.8|34375.8|34464.8|34369.8|34472.8|34377.8|34460.7|34365.7|27
1612175260000|2021-02-01 10:27:40|34466.2|34371.2|34486.6|34391.6|34486.6|34391.6|34463.4|34368.4|34
1612175270000|2021-02-01 10:27:50|34486.5|34391.5|34473.8|34378.8|34487.7|34392.7|34472.2|34377.2|28
1612175280000|2021-02-01 10:28:00|34473.4|34378.4|34470.1|34375.1|34479.8|34384.8|34469|34374|23
1612175290000|2021-02-01 10:28:10|34469.9|34374.9|34471.9|34376.9|34475.7|34380.7|34464.8|34369.8|29
1612175300000|2021-02-01 10:28:20|34471.4|34376.4|34468.9|34373.9|34474.2|34379.2|34468.1|34373.1|23
1612175310000|2021-02-01 10:28:30|34468.6|34373.6|34463.6|34368.6|34469.1|34374.1|34462.5|34367.5|18
1612175320000|2021-02-01 10:28:40|34463.7|34368.7|34460.1|34365.1|34463.7|34368.7|34460|34365|10
1612175330000|2021-02-01 10:28:50|34459.9|34364.9|34455.9|34360.9|34460|34365|34455.3|34360.3|16
1612175340000|2021-02-01 10:29:00|34455.1|34360.1|34466.3|34371.3|34466.3|34371.3|34454.8|34359.8|19
1612175350000|2021-02-01 10:29:10|34467.5|34372.5|34471.1|34376.1|34471.1|34376.1|34465.1|34370.1|28
1612175360000|2021-02-01 10:29:20|34472.5|34377.5|34473.9|34378.9|34473.9|34378.9|34471|34376|24
1612175370000|2021-02-01 10:29:30|34473.5|34378.5|34471|34376|34473.6|34378.6|34471|34376|21
1612175380000|2021-02-01 10:29:40|34471.3|34376.3|34491.7|34396.7|34491.7|34396.7|34470.5|34375.5|23
1612175390000|2021-02-01 10:29:50|34491.9|34396.9|34497.2|34402.2|34513.9|34418.9|34491.8|34396.8|37
1612175400000|2021-02-01 10:30:00|34502.9|34407.9|34521.4|34426.4|34521.4|34426.4|34494.3|34399.3|36
1612175410000|2021-02-01 10:30:10|34521|34426|34518.1|34423.1|34530.3|34435.3|34515.5|34420.5|35
1612175420000|2021-02-01 10:30:20|34518.7|34423.7|34516.3|34421.3|34518.7|34423.7|34514.7|34419.7|33
1612175430000|2021-02-01 10:30:30|34515.1|34420.1|34487|34392|34515.3|34420.3|34486.3|34391.3|39
1612175440000|2021-02-01 10:30:40|34490.1|34395.1|34483.5|34388.5|34492.9|34397.9|34482.9|34387.9|37
1612175450000|2021-02-01 10:30:50|34483.4|34388.4|34473.9|34378.9|34484.1|34389.1|34473.2|34378.2|36
1612175460000|2021-02-01 10:31:00|34473|34378|34481.4|34386.4|34490.4|34395.4|34471.6|34376.6|38
1612175470000|2021-02-01 10:31:10|34481.6|34386.6|34471.8|34376.8|34481.6|34386.6|34471.7|34376.7|35
1612175480000|2021-02-01 10:31:20|34469.2|34374.2|34471|34376|34471.5|34376.5|34464.3|34369.3|34
1612175490000|2021-02-01 10:31:30|34470.9|34375.9|34460.2|34365.2|34470.9|34375.9|34460.2|34365.2|34
1612175500000|2021-02-01 10:31:40|34461.1|34366.1|34460.4|34365.4|34461.8|34366.8|34459.1|34364.1|33
1612175510000|2021-02-01 10:31:50|34460.5|34365.5|34460.2|34365.2|34461.2|34366.2|34459.9|34364.9|32
1612175520000|2021-02-01 10:32:00|34460.4|34365.4|34469.7|34374.7|34483.4|34388.4|34458.9|34363.9|36
1612175530000|2021-02-01 10:32:10|34469.3|34374.3|34465|34370|34469.3|34374.3|34462.6|34367.6|33
1612175540000|2021-02-01 10:32:20|34463.9|34368.9|34460|34365|34463.9|34368.9|34459.8|34364.8|37
1612175550000|2021-02-01 10:32:30|34458.6|34363.6|34464.3|34369.3|34466.3|34371.3|34458.1|34363.1|32
1612175560000|2021-02-01 10:32:40|34463.7|34368.7|34455.1|34360.1|34466.6|34371.6|34453|34358|28
1612175570000|2021-02-01 10:32:50|34454.3|34359.3|34451.2|34356.2|34454.3|34359.3|34451.2|34356.2|12
1612175580000|2021-02-01 10:33:00|34451.7|34356.7|34455.9|34360.9|34462.2|34367.2|34451.5|34356.5|27
1612175590000|2021-02-01 10:33:10|34456.2|34361.2|34438.1|34343.1|34456.2|34361.2|34438.1|34343.1|24
1612175600000|2021-02-01 10:33:20|34438.3|34343.3|34438.2|34343.2|34445.5|34350.5|34433.5|34338.5|35
1612175610000|2021-02-01 10:33:30|34437.4|34342.4|34422.4|34327.4|34437.8|34342.8|34422.4|34327.4|23
1612175620000|2021-02-01 10:33:40|34422.3|34327.3|34411|34316|34422.3|34327.3|34411|34316|33
1612175630000|2021-02-01 10:33:50|34403.8|34308.8|34387.6|34292.6|34405.8|34310.8|34386.2|34291.2|37
1612175640000|2021-02-01 10:34:00|34387.8|34292.8|34400.5|34305.5|34405.8|34310.8|34387.8|34292.8|34
1612175650000|2021-02-01 10:34:10|34398.3|34303.3|34411.1|34316.1|34412.2|34317.2|34398.3|34303.3|27
1612175660000|2021-02-01 10:34:20|34411.3|34316.3|34397.6|34302.6|34411.3|34316.3|34395.3|34300.3|33
1612175670000|2021-02-01 10:34:30|34393.6|34298.6|34393.1|34298.1|34396.3|34301.3|34391.7|34296.7|27
1612175680000|2021-02-01 10:34:40|34394|34299|34417.2|34322.2|34417.7|34322.7|34392.3|34297.3|32
1612175690000|2021-02-01 10:34:50|34417.4|34322.4|34417|34322|34418|34323|34412.4|34317.4|33
1612175700000|2021-02-01 10:35:00|34416|34321|34441.2|34346.2|34445.6|34350.6|34415.4|34320.4|37
1612175710000|2021-02-01 10:35:10|34439.2|34344.2|34440.4|34345.4|34444.7|34349.7|34435.3|34340.3|34
1612175720000|2021-02-01 10:35:20|34439.7|34344.7|34448.4|34353.4|34449.4|34354.4|34438.3|34343.3|35
1612175730000|2021-02-01 10:35:30|34448.3|34353.3|34440.6|34345.6|34452.5|34357.5|34440.6|34345.6|32
1612175740000|2021-02-01 10:35:40|34441.1|34346.1|34436.9|34341.9|34441.3|34346.3|34436.9|34341.9|35
1612175750000|2021-02-01 10:35:50|34434.8|34339.8|34413.4|34318.4|34434.8|34339.8|34413.4|34318.4|38
1612175760000|2021-02-01 10:36:00|34410.6|34315.6|34371.5|34276.5|34410.6|34315.6|34371.5|34276.5|39
1612175770000|2021-02-01 10:36:10|34372.5|34277.5|34361.5|34266.5|34375.4|34280.4|34360.5|34265.5|38
1612175780000|2021-02-01 10:36:20|34361.3|34266.3|34355.8|34260.8|34364.2|34269.2|34355.8|34260.8|40
1612175790000|2021-02-01 10:36:30|34355.9|34260.9|34331|34236|34356.5|34261.5|34330.2|34235.2|40
1612175800000|2021-02-01 10:36:40|34331.1|34236.1|34283.5|34188.5|34332.5|34237.5|34282.2|34187.2|38
1612175810000|2021-02-01 10:36:50|34283.2|34188.2|34293.9|34198.9|34303|34208|34282.1|34187.1|38
1612175820000|2021-02-01 10:37:00|34294.8|34199.8|34307|34212|34320|34225|34290.1|34195.1|37
1612175830000|2021-02-01 10:37:10|34309.6|34214.6|34313.5|34218.5|34317.2|34222.2|34298.9|34203.9|38
1612175840000|2021-02-01 10:37:20|34311.5|34216.5|34325.6|34230.6|34325.6|34230.6|34307.6|34212.6|36
1612175850000|2021-02-01 10:37:30|34326|34231|34312.3|34217.3|34343.8|34248.8|34308.8|34213.8|38
1612175860000|2021-02-01 10:37:40|34310.9|34215.9|34314.9|34219.9|34317.5|34222.5|34307.3|34212.3|38
1612175870000|2021-02-01 10:37:50|34315.5|34220.5|34305.3|34210.3|34315.5|34220.5|34303.8|34208.8|34
1612175880000|2021-02-01 10:38:00|34306.6|34211.6|34326.8|34231.8|34326.8|34231.8|34306|34211|30
1612175890000|2021-02-01 10:38:10|34324.6|34229.6|34350.3|34255.3|34350.3|34255.3|34324.2|34229.2|19
1612175900000|2021-02-01 10:38:20|34349.2|34254.2|34325.9|34230.9|34350.2|34255.2|34323.6|34228.6|39
1612175910000|2021-02-01 10:38:30|34326|34231|34327.1|34232.1|34328.5|34233.5|34326|34231|30
1612175920000|2021-02-01 10:38:40|34326.9|34231.9|34323.7|34228.7|34327.3|34232.3|34323.7|34228.7|27
1612175930000|2021-02-01 10:38:50|34324.8|34229.8|34301.2|34206.2|34324.8|34229.8|34300.1|34205.1|38
1612175940000|2021-02-01 10:39:00|34302.3|34207.3|34297|34202|34302.3|34207.3|34295|34200|30
1612175950000|2021-02-01 10:39:10|34296.3|34201.3|34289.2|34194.2|34296.8|34201.8|34285.1|34190.1|27
1612175960000|2021-02-01 10:39:20|34286.3|34191.3|34277.6|34182.6|34286.3|34191.3|34276.9|34181.9|31
1612175970000|2021-02-01 10:39:30|34278.2|34183.2|34267.3|34172.3|34287.3|34192.3|34262.1|34167.1|27
1612175980000|2021-02-01 10:39:40|34265.5|34170.5|34244.6|34149.6|34265.5|34170.5|34242.7|34147.7|27
1612175990000|2021-02-01 10:39:50|34244.3|34149.3|34240|34145|34245.6|34150.6|34239.1|34144.1|30
1612176000000|2021-02-01 10:40:00|34240.4|34145.4|34249.5|34154.5|34253.9|34158.9|34240.4|34145.4|31
1612176010000|2021-02-01 10:40:10|34250|34155|34250.4|34155.4|34257|34162|34248|34153|38
1612176020000|2021-02-01 10:40:20|34251.8|34156.8|34246|34151|34251.8|34156.8|34246|34151|29
1612176030000|2021-02-01 10:40:30|34246.1|34151.1|34243.3|34148.3|34248.7|34153.7|34242.3|34147.3|34
1612176040000|2021-02-01 10:40:40|34243.2|34148.2|34240.2|34145.2|34244.6|34149.6|34240.2|34145.2|27
1612176050000|2021-02-01 10:40:50|34239.8|34144.8|34220.4|34125.4|34244.4|34149.4|34202.6|34107.6|36
1612176060000|2021-02-01 10:41:00|34223.2|34128.2|34262.1|34167.1|34262.9|34167.9|34220.5|34125.5|36
1612176070000|2021-02-01 10:41:10|34261.3|34166.3|34246.6|34151.6|34277.7|34182.7|34245.6|34150.6|39
1612176080000|2021-02-01 10:41:20|34246.9|34151.9|34241.4|34146.4|34253.4|34158.4|34238.2|34143.2|36
1612176090000|2021-02-01 10:41:30|34241.3|34146.3|34237.8|34142.8|34243.3|34148.3|34230|34135|38
1612176100000|2021-02-01 10:41:40|34236.6|34141.6|34236.2|34141.2|34238.3|34143.3|34232|34137|32
1612176110000|2021-02-01 10:41:50|34228|34133|34224.8|34129.8|34238.9|34143.9|34220.8|34125.8|28
1612176120000|2021-02-01 10:42:00|34224.6|34129.6|34217|34122|34230.6|34135.6|34204.3|34109.3|36
1612176130000|2021-02-01 10:42:10|34218.5|34123.5|34193.4|34098.4|34227.2|34132.2|34183.4|34088.4|33
1612176140000|2021-02-01 10:42:20|34193.8|34098.8|34191.2|34096.2|34196.5|34101.5|34186|34091|37
1612176150000|2021-02-01 10:42:30|34189.9|34094.9|34193.8|34098.8|34199|34104|34189.7|34094.7|38
1612176160000|2021-02-01 10:42:40|34194.3|34099.3|34200.9|34105.9|34201.4|34106.4|34190.8|34095.8|36
1612176170000|2021-02-01 10:42:50|34199.5|34104.5|34201.5|34106.5|34202.1|34107.1|34199.5|34104.5|33
1612176180000|2021-02-01 10:43:00|34201.4|34106.4|34199.9|34104.9|34201.9|34106.9|34197.2|34102.2|30
1612176190000|2021-02-01 10:43:10|34200.2|34105.2|34200.2|34105.2|34200.8|34105.8|34198.4|34103.4|26
1612176200000|2021-02-01 10:43:20|34199.5|34104.5|34190.5|34095.5|34199.5|34104.5|34190.2|34095.2|22
1612176210000|2021-02-01 10:43:30|34190.1|34095.1|34190.2|34095.2|34199.9|34104.9|34180.2|34085.2|40
1612176220000|2021-02-01 10:43:40|34192.6|34097.6|34203.2|34108.2|34203.3|34108.3|34192.6|34097.6|30
1612176230000|2021-02-01 10:43:50|34203.6|34108.6|34196.5|34101.5|34203.7|34108.7|34193.6|34098.6|34
1612176240000|2021-02-01 10:44:00|34199.1|34104.1|34193.9|34098.9|34201.7|34106.7|34193.7|34098.7|31
1612176250000|2021-02-01 10:44:10|34195.1|34100.1|34191|34096|34195.1|34100.1|34186.5|34091.5|29
1612176260000|2021-02-01 10:44:20|34190|34095|34189.1|34094.1|34192.1|34097.1|34187.5|34092.5|33
1612176270000|2021-02-01 10:44:30|34189.3|34094.3|34186.2|34091.2|34189.6|34094.6|34186.1|34091.1|28
1612176280000|2021-02-01 10:44:40|34185|34090|34191.3|34096.3|34192.2|34097.2|34180|34085|33
1612176290000|2021-02-01 10:44:50|34190.9|34095.9|34175.5|34080.5|34190.9|34095.9|34175.2|34080.2|34
1612176300000|2021-02-01 10:45:00|34175.6|34080.6|34170.6|34075.6|34175.6|34080.6|34170|34075|33
1612176310000|2021-02-01 10:45:10|34171.1|34076.1|34158.8|34063.8|34182.6|34087.6|34158.8|34063.8|34
1612176320000|2021-02-01 10:45:20|34158.6|34063.6|34104.7|34009.7|34158.6|34063.6|34097|34002|38
1612176330000|2021-02-01 10:45:30|34109.9|34014.9|34118.7|34023.7|34134|34039|34109.9|34014.9|37
1612176340000|2021-02-01 10:45:40|34120.6|34025.6|34120.4|34025.4|34121.3|34026.3|34115.9|34020.9|38
1612176350000|2021-02-01 10:45:50|34120.5|34025.5|34122.7|34027.7|34127.8|34032.8|34118.7|34023.7|36
1612176360000|2021-02-01 10:46:00|34123.3|34028.3|34140.3|34045.3|34143.3|34048.3|34102.7|34007.7|38
1612176370000|2021-02-01 10:46:10|34139.7|34044.7|34141.6|34046.6|34143.4|34048.4|34133|34038|37
1612176380000|2021-02-01 10:46:20|34141.5|34046.5|34132.8|34037.8|34142.2|34047.2|34123.8|34028.8|39
1612176390000|2021-02-01 10:46:30|34135|34040|34139.7|34044.7|34145.5|34050.5|34129.9|34034.9|38
1612176400000|2021-02-01 10:46:40|34138.4|34043.4|34163.2|34068.2|34163.2|34068.2|34138.4|34043.4|33
1612176410000|2021-02-01 10:46:50|34160.9|34065.9|34171.3|34076.3|34171.3|34076.3|34160.9|34065.9|25
1612176420000|2021-02-01 10:47:00|34171.7|34076.7|34168.7|34073.7|34177.2|34082.2|34165.7|34070.7|36
1612176430000|2021-02-01 10:47:10|34169.4|34074.4|34155.4|34060.4|34171|34076|34152.8|34057.8|34
1612176440000|2021-02-01 10:47:20|34153.3|34058.3|34155.4|34060.4|34159.7|34064.7|34151.1|34056.1|33
1612176450000|2021-02-01 10:47:30|34154.6|34059.6|34155|34060|34160.5|34065.5|34154.4|34059.4|37
1612176460000|2021-02-01 10:47:40|34155.9|34060.9|34163.3|34068.3|34165|34070|34155|34060|30
1612176470000|2021-02-01 10:47:50|34163.1|34068.1|34175|34080|34181.8|34086.8|34163.1|34068.1|31
1612176480000|2021-02-01 10:48:00|34174.6|34079.6|34168.7|34073.7|34174.6|34079.6|34167.7|34072.7|33
1612176490000|2021-02-01 10:48:10|34171.5|34076.5|34187.5|34092.5|34191.2|34096.2|34171.5|34076.5|35
1612176500000|2021-02-01 10:48:20|34187|34092|34187.7|34092.7|34191|34096|34177.4|34082.4|34
1612176510000|2021-02-01 10:48:30|34185.6|34090.6|34175.6|34080.6|34185.6|34090.6|34173.6|34078.6|33
1612176520000|2021-02-01 10:48:40|34174.9|34079.9|34182.3|34087.3|34183.6|34088.6|34167.2|34072.2|36
1612176530000|2021-02-01 10:48:50|34181.3|34086.3|34179.3|34084.3|34182.7|34087.7|34177.6|34082.6|32
1612176540000|2021-02-01 10:49:00|34180.2|34085.2|34180.4|34085.4|34183.7|34088.7|34171.8|34076.8|37
1612176550000|2021-02-01 10:49:10|34180.3|34085.3|34173.9|34078.9|34182.9|34087.9|34168.9|34073.9|37
1612176560000|2021-02-01 10:49:20|34174.5|34079.5|34163.9|34068.9|34174.8|34079.8|34161.3|34066.3|35
1612176570000|2021-02-01 10:49:30|34162.1|34067.1|34108|34013|34162.9|34067.9|34100.4|34005.4|39
1612176580000|2021-02-01 10:49:40|34106.9|34011.9|34141|34046|34145.1|34050.1|34106.2|34011.2|38
1612176590000|2021-02-01 10:49:50|34141.2|34046.2|34169.7|34074.7|34169.7|34074.7|34139.4|34044.4|36
1612176600000|2021-02-01 10:50:00|34169.6|34074.6|34173.4|34078.4|34180.7|34085.7|34166.8|34071.8|38
1612176610000|2021-02-01 10:50:10|34173.3|34078.3|34156.6|34061.6|34179.7|34084.7|34155.9|34060.9|37
1612176620000|2021-02-01 10:50:20|34148.7|34053.7|34168.1|34073.1|34173.3|34078.3|34148.7|34053.7|38
1612176630000|2021-02-01 10:50:30|34168.4|34073.4|34171.6|34076.6|34185.9|34090.9|34168.4|34073.4|31
1612176640000|2021-02-01 10:50:40|34170.6|34075.6|34170.9|34075.9|34175.9|34080.9|34152|34057|38
1612176650000|2021-02-01 10:50:50|34168.9|34073.9|34172.6|34077.6|34176.5|34081.5|34168.9|34073.9|39
1612176660000|2021-02-01 10:51:00|34172.2|34077.2|34165.5|34070.5|34187.7|34092.7|34165.5|34070.5|34
1612176670000|2021-02-01 10:51:10|34164.4|34069.4|34177.5|34082.5|34177.5|34082.5|34164.4|34069.4|38
1612176680000|2021-02-01 10:51:20|34177.3|34082.3|34164.6|34069.6|34178.5|34083.5|34155.3|34060.3|37
1612176690000|2021-02-01 10:51:30|34165.6|34070.6|34166.2|34071.2|34172.1|34077.1|34158.8|34063.8|39
1612176700000|2021-02-01 10:51:40|34166.9|34071.9|34167.4|34072.4|34178|34083|34166.9|34071.9|40
1612176710000|2021-02-01 10:51:50|34167.3|34072.3|34178.2|34083.2|34181.4|34086.4|34167.3|34072.3|34
1612176720000|2021-02-01 10:52:00|34179.5|34084.5|34187|34092|34187.2|34092.2|34178.8|34083.8|36
1612176730000|2021-02-01 10:52:10|34187.6|34092.6|34184.1|34089.1|34187.6|34092.6|34176.5|34081.5|38
1612176740000|2021-02-01 10:52:20|34182.9|34087.9|34183.7|34088.7|34186.4|34091.4|34182.3|34087.3|33
1612176750000|2021-02-01 10:52:30|34182.6|34087.6|34163.5|34068.5|34184.7|34089.7|34163.5|34068.5|34
1612176760000|2021-02-01 10:52:40|34164.7|34069.7|34168.9|34073.9|34171.2|34076.2|34164.7|34069.7|29
1612176770000|2021-02-01 10:52:50|34171.6|34076.6|34180.2|34085.2|34182.7|34087.7|34168.2|34073.2|30
1612176780000|2021-02-01 10:53:00|34178.5|34083.5|34166.7|34071.7|34179.3|34084.3|34162.9|34067.9|38
1612176790000|2021-02-01 10:53:10|34166.6|34071.6|34190.3|34095.3|34190.9|34095.9|34166.6|34071.6|34
1612176800000|2021-02-01 10:53:20|34190.1|34095.1|34185.1|34090.1|34192.6|34097.6|34177.9|34082.9|37
1612176810000|2021-02-01 10:53:30|34183.7|34088.7|34186.2|34091.2|34187.7|34092.7|34183.2|34088.2|33
1612176820000|2021-02-01 10:53:40|34185.6|34090.6|34191.7|34096.7|34191.7|34096.7|34182.7|34087.7|26
1612176830000|2021-02-01 10:53:50|34192|34097|34193.5|34098.5|34194.1|34099.1|34182.7|34087.7|35
1612176840000|2021-02-01 10:54:00|34193.6|34098.6|34191.7|34096.7|34195.5|34100.5|34190|34095|32
1612176850000|2021-02-01 10:54:10|34192.2|34097.2|34199.6|34104.6|34205.4|34110.4|34190.2|34095.2|32
1612176860000|2021-02-01 10:54:20|34200|34105|34191.3|34096.3|34201.9|34106.9|34190.3|34095.3|37
1612176870000|2021-02-01 10:54:30|34191.7|34096.7|34195.6|34100.6|34196.2|34101.2|34189.5|34094.5|37
1612176880000|2021-02-01 10:54:40|34195.2|34100.2|34201.2|34106.2|34202.7|34107.7|34195.2|34100.2|22
1612176890000|2021-02-01 10:54:50|34201.5|34106.5|34206.6|34111.6|34206.6|34111.6|34201.5|34106.5|25
1612176900000|2021-02-01 10:55:00|34205.9|34110.9|34223|34128|34223|34128|34205.8|34110.8|32
1612176910000|2021-02-01 10:55:10|34224.1|34129.1|34206.2|34111.2|34229.3|34134.3|34198.8|34103.8|38
1612176920000|2021-02-01 10:55:20|34207.8|34112.8|34206.7|34111.7|34208.7|34113.7|34203.8|34108.8|36
1612176930000|2021-02-01 10:55:30|34207|34112|34200.8|34105.8|34207.2|34112.2|34200.1|34105.1|33
1612176940000|2021-02-01 10:55:40|34200.9|34105.9|34212|34117|34212.2|34117.2|34199.5|34104.5|31
1612176950000|2021-02-01 10:55:50|34213.1|34118.1|34208.4|34113.4|34213.1|34118.1|34207.4|34112.4|28
1612176960000|2021-02-01 10:56:00|34208.1|34113.1|34207.4|34112.4|34222.9|34127.9|34207|34112|37
1612176970000|2021-02-01 10:56:10|34207.2|34112.2|34204.3|34109.3|34208.4|34113.4|34204.3|34109.3|27
1612176980000|2021-02-01 10:56:20|34204.4|34109.4|34192.3|34097.3|34204.4|34109.4|34192.3|34097.3|34
1612176990000|2021-02-01 10:56:30|34192.7|34097.7|34200.8|34105.8|34203.7|34108.7|34192.4|34097.4|33
1612177000000|2021-02-01 10:56:40|34196.5|34101.5|34196.7|34101.7|34198.3|34103.3|34194.5|34099.5|28
1612177010000|2021-02-01 10:56:50|34197.8|34102.8|34198.3|34103.3|34199.2|34104.2|34197.2|34102.2|33
1612177020000|2021-02-01 10:57:00|34197.7|34102.7|34205.6|34110.6|34205.6|34110.6|34197|34102|33
1612177030000|2021-02-01 10:57:10|34206|34111|34210.5|34115.5|34214|34119|34205.5|34110.5|33
1612177040000|2021-02-01 10:57:20|34209.9|34114.9|34196.4|34101.4|34210.5|34115.5|34196.1|34101.1|34
1612177050000|2021-02-01 10:57:30|34196.5|34101.5|34202.6|34107.6|34202.6|34107.6|34195.9|34100.9|32
1612177060000|2021-02-01 10:57:40|34203.1|34108.1|34199.8|34104.8|34207|34112|34195.8|34100.8|32
1612177070000|2021-02-01 10:57:50|34199.6|34104.6|34204.7|34109.7|34206|34111|34199.1|34104.1|35
1612177080000|2021-02-01 10:58:00|34204|34109|34210.3|34115.3|34215.4|34120.4|34203.6|34108.6|36
1612177090000|2021-02-01 10:58:10|34209.1|34114.1|34206.6|34111.6|34210.1|34115.1|34206.5|34111.5|34
1612177100000|2021-02-01 10:58:20|34206.4|34111.4|34222.6|34127.6|34222.9|34127.9|34206.1|34111.1|25
1612177110000|2021-02-01 10:58:30|34223.5|34128.5|34213.6|34118.6|34228.8|34133.8|34213.6|34118.6|30
1612177120000|2021-02-01 10:58:40|34213.2|34118.2|34223.1|34128.1|34223.2|34128.2|34210.8|34115.8|29
1612177130000|2021-02-01 10:58:50|34223.2|34128.2|34227.6|34132.6|34229|34134|34221.6|34126.6|26
1612177140000|2021-02-01 10:59:00|34227.4|34132.4|34218.9|34123.9|34234.2|34139.2|34218.9|34123.9|29
1612177150000|2021-02-01 10:59:10|34218.3|34123.3|34208.6|34113.6|34218.3|34123.3|34208.6|34113.6|34
1612177160000|2021-02-01 10:59:20|34208.7|34113.7|34212.4|34117.4|34212.7|34117.7|34208.7|34113.7|25
1612177170000|2021-02-01 10:59:30|34212.2|34117.2|34214.5|34119.5|34216.3|34121.3|34211.8|34116.8|32
1612177180000|2021-02-01 10:59:40|34214.8|34119.8|34227.1|34132.1|34227.3|34132.3|34214.8|34119.8|35
1612177190000|2021-02-01 10:59:50|34227.3|34132.3|34227.5|34132.5|34228.5|34133.5|34225.5|34130.5|26
1612177200000|2021-02-01 11:00:00|34226.9|34131.9|34217.5|34122.5|34226.9|34131.9|34213.6|34118.6|31
1612177210000|2021-02-01 11:00:10|34217.9|34122.9|34217.2|34122.2|34219.7|34124.7|34215.4|34120.4|32
1612177220000|2021-02-01 11:00:20|34216.6|34121.6|34231.3|34136.3|34231.5|34136.5|34213|34118|37
1612177230000|2021-02-01 11:00:30|34231.6|34136.6|34236.2|34141.2|34238.3|34143.3|34231.6|34136.6|24
1612177240000|2021-02-01 11:00:40|34236.3|34141.3|34246.9|34151.9|34246.9|34151.9|34236.3|34141.3|15
1612177250000|2021-02-01 11:00:50|34249.8|34154.8|34254.4|34159.4|34256.9|34161.9|34249.8|34154.8|30
1612177260000|2021-02-01 11:01:00|34255|34160|34286.6|34191.6|34287.5|34192.5|34254.4|34159.4|33
1612177270000|2021-02-01 11:01:10|34288.1|34193.1|34311.3|34216.3|34311.3|34216.3|34287.7|34192.7|32
1612177280000|2021-02-01 11:01:20|34312.4|34217.4|34309.3|34214.3|34318.5|34223.5|34289.5|34194.5|37
1612177290000|2021-02-01 11:01:30|34311.5|34216.5|34299.8|34204.8|34312.4|34217.4|34299.8|34204.8|34
1612177300000|2021-02-01 11:01:40|34299.6|34204.6|34311.1|34216.1|34314.3|34219.3|34299.6|34204.6|34
1612177310000|2021-02-01 11:01:50|34311|34216|34293.9|34198.9|34311.2|34216.2|34293.9|34198.9|35
1612177320000|2021-02-01 11:02:00|34293.7|34198.7|34293.4|34198.4|34297|34202|34291.5|34196.5|34
1612177330000|2021-02-01 11:02:10|34293.5|34198.5|34288.4|34193.4|34293.5|34198.5|34287.8|34192.8|37
1612177340000|2021-02-01 11:02:20|34288.3|34193.3|34286.7|34191.7|34291.3|34196.3|34286|34191|35
1612177350000|2021-02-01 11:02:30|34286.5|34191.5|34287.8|34192.8|34294|34199|34283.2|34188.2|38
1612177360000|2021-02-01 11:02:40|34287.9|34192.9|34269.3|34174.3|34288.6|34193.6|34268.9|34173.9|36
1612177370000|2021-02-01 11:02:50|34268.1|34173.1|34268.6|34173.6|34268.8|34173.8|34258.4|34163.4|33
1612177380000|2021-02-01 11:03:00|34273.5|34178.5|34275.7|34180.7|34280.9|34185.9|34271.9|34176.9|28
1612177390000|2021-02-01 11:03:10|34274.8|34179.8|34269.5|34174.5|34274.8|34179.8|34268.8|34173.8|31
1612177400000|2021-02-01 11:03:20|34268.3|34173.3|34272.5|34177.5|34272.9|34177.9|34268.3|34173.3|34
1612177410000|2021-02-01 11:03:30|34272.6|34177.6|34282.9|34187.9|34284.8|34189.8|34272.5|34177.5|29
1612177420000|2021-02-01 11:03:40|34282.7|34187.7|34273.9|34178.9|34283|34188|34272.6|34177.6|33
1612177430000|2021-02-01 11:03:50|34273.6|34178.6|34270.8|34175.8|34275.8|34180.8|34270.3|34175.3|30
1612177440000|2021-02-01 11:04:00|34270.6|34175.6|34316.3|34221.3|34316.3|34221.3|34270.6|34175.6|33
1612177450000|2021-02-01 11:04:10|34317.6|34222.6|34330.3|34235.3|34331.2|34236.2|34316.7|34221.7|25
1612177460000|2021-02-01 11:04:20|34328.8|34233.8|34329.4|34234.4|34343.4|34248.4|34328.8|34233.8|38
1612177470000|2021-02-01 11:04:30|34330.7|34235.7|34307.6|34212.6|34330.7|34235.7|34301.5|34206.5|37
1612177480000|2021-02-01 11:04:40|34303.2|34208.2|34314.9|34219.9|34314.9|34219.9|34286.6|34191.6|38
1612177490000|2021-02-01 11:04:50|34316.4|34221.4|34322.8|34227.8|34325.6|34230.6|34316.4|34221.4|36
1612177500000|2021-02-01 11:05:00|34322.6|34227.6|34312|34217|34322.8|34227.8|34312|34217|33
1612177510000|2021-02-01 11:05:10|34313.1|34218.1|34310.3|34215.3|34314.8|34219.8|34308.8|34213.8|36
1612177520000|2021-02-01 11:05:20|34309.3|34214.3|34296.1|34201.1|34310.6|34215.6|34295.3|34200.3|33
1612177530000|2021-02-01 11:05:30|34296.4|34201.4|34301.7|34206.7|34302.5|34207.5|34294.6|34199.6|35
1612177540000|2021-02-01 11:05:40|34298.2|34203.2|34297.4|34202.4|34303.4|34208.4|34297.3|34202.3|36
1612177550000|2021-02-01 11:05:50|34298.9|34203.9|34296.9|34201.9|34298.9|34203.9|34295.1|34200.1|33
1612177560000|2021-02-01 11:06:00|34297|34202|34312.5|34217.5|34313.4|34218.4|34296.5|34201.5|30
1612177570000|2021-02-01 11:06:10|34313.2|34218.2|34301.2|34206.2|34315.6|34220.6|34301.2|34206.2|31
1612177580000|2021-02-01 11:06:20|34302.5|34207.5|34274.3|34179.3|34302.5|34207.5|34274.3|34179.3|38
1612177590000|2021-02-01 11:06:30|34273.7|34178.7|34252.6|34157.6|34274.4|34179.4|34252.4|34157.4|37
1612177600000|2021-02-01 11:06:40|34251.4|34156.4|34235.4|34140.4|34252.9|34157.9|34229.4|34134.4|33
1612177610000|2021-02-01 11:06:50|34235.3|34140.3|34237.2|34142.2|34237.2|34142.2|34222.5|34127.5|33
1612177620000|2021-02-01 11:07:00|34237|34142|34209.6|34114.6|34237|34142|34209.6|34114.6|34
1612177630000|2021-02-01 11:07:10|34209.7|34114.7|34198.9|34103.9|34211.8|34116.8|34198.9|34103.9|33
1612177640000|2021-02-01 11:07:20|34193.3|34098.3|34192.1|34097.1|34196.8|34101.8|34170.2|34075.2|34
1612177650000|2021-02-01 11:07:30|34189.8|34094.8|34180.2|34085.2|34191.5|34096.5|34176.5|34081.5|38
1612177660000|2021-02-01 11:07:40|34181.5|34086.5|34163.6|34068.6|34182.5|34087.5|34163.6|34068.6|38
1612177670000|2021-02-01 11:07:50|34163.5|34068.5|34151.7|34056.7|34163.5|34068.5|34151.3|34056.3|34
1612177680000|2021-02-01 11:08:00|34151.9|34056.9|34172.9|34077.9|34179|34084|34150.7|34055.7|37
1612177690000|2021-02-01 11:08:10|34172.5|34077.5|34178.9|34083.9|34180.6|34085.6|34171.9|34076.9|38
1612177700000|2021-02-01 11:08:20|34177.8|34082.8|34190.9|34095.9|34192.6|34097.6|34177.8|34082.8|37
1612177710000|2021-02-01 11:08:30|34191.2|34096.2|34202.6|34107.6|34203.3|34108.3|34191.2|34096.2|32
1612177720000|2021-02-01 11:08:40|34202|34107|34184.3|34089.3|34203.4|34108.4|34184.3|34089.3|35
1612177730000|2021-02-01 11:08:50|34185.8|34090.8|34180.6|34085.6|34189.9|34094.9|34179|34084|39
1612177740000|2021-02-01 11:09:00|34180.7|34085.7|34198.9|34103.9|34198.9|34103.9|34180.1|34085.1|27
1612177750000|2021-02-01 11:09:10|34198.6|34103.6|34197.8|34102.8|34199.2|34104.2|34195.7|34100.7|33
1612177760000|2021-02-01 11:09:20|34198.6|34103.6|34178.8|34083.8|34198.6|34103.6|34176|34081|33
1612177770000|2021-02-01 11:09:30|34178.1|34083.1|34169.6|34074.6|34181.1|34086.1|34169.6|34074.6|36
1612177780000|2021-02-01 11:09:40|34169.5|34074.5|34163|34068|34169.5|34074.5|34157|34062|33
1612177790000|2021-02-01 11:09:50|34164.7|34069.7|34172.3|34077.3|34172.3|34077.3|34164.7|34069.7|30
1612177800000|2021-02-01 11:10:00|34171.4|34076.4|34169.9|34074.9|34172.5|34077.5|34169.3|34074.3|34
1612177810000|2021-02-01 11:10:10|34170.4|34075.4|34175.2|34080.2|34176.4|34081.4|34170.3|34075.3|34
1612177820000|2021-02-01 11:10:20|34174.3|34079.3|34186.3|34091.3|34186.3|34091.3|34171.2|34076.2|35
1612177830000|2021-02-01 11:10:30|34192.1|34097.1|34184.1|34089.1|34193.1|34098.1|34179.8|34084.8|30
1612177840000|2021-02-01 11:10:40|34184.5|34089.5|34195.7|34100.7|34200.2|34105.2|34183.4|34088.4|37
1612177850000|2021-02-01 11:10:50|34195.6|34100.6|34196.9|34101.9|34197.3|34102.3|34193.9|34098.9|30
1612177860000|2021-02-01 11:11:00|34196|34101|34203.4|34108.4|34209.7|34114.7|34195.1|34100.1|22
1612177870000|2021-02-01 11:11:10|34203.2|34108.2|34206.2|34111.2|34208.8|34113.8|34200.8|34105.8|35
1612177880000|2021-02-01 11:11:20|34205.3|34110.3|34215.7|34120.7|34216.1|34121.1|34203.6|34108.6|26
1612177890000|2021-02-01 11:11:30|34215.1|34120.1|34208.6|34113.6|34215.3|34120.3|34207.7|34112.7|35
1612177900000|2021-02-01 11:11:40|34202.7|34107.7|34195.6|34100.6|34202.7|34107.7|34195.6|34100.6|19
1612177910000|2021-02-01 11:11:50|34194.6|34099.6|34202.2|34107.2|34202.2|34107.2|34191.5|34096.5|30
1612177920000|2021-02-01 11:12:00|34201.6|34106.6|34160.4|34065.4|34201.7|34106.7|34160.4|34065.4|31
1612177930000|2021-02-01 11:12:10|34160.5|34065.5|34145.7|34050.7|34162.6|34067.6|34145.1|34050.1|28
1612177940000|2021-02-01 11:12:20|34144.7|34049.7|34137.3|34042.3|34144.8|34049.8|34136.6|34041.6|29
1612177950000|2021-02-01 11:12:30|34137|34042|34151.8|34056.8|34151.8|34056.8|34131.9|34036.9|24
1612177960000|2021-02-01 11:12:40|34154.1|34059.1|34118.9|34023.9|34154.6|34059.6|34118.1|34023.1|38
1612177970000|2021-02-01 11:12:50|34119.4|34024.4|34115.8|34020.8|34119.4|34024.4|34110.5|34015.5|30
1612177980000|2021-02-01 11:13:00|34115.5|34020.5|34120.6|34025.6|34120.9|34025.9|34112.4|34017.4|32
1612177990000|2021-02-01 11:13:10|34120.9|34025.9|34141.9|34046.9|34141.9|34046.9|34120.7|34025.7|28
1612178000000|2021-02-01 11:13:20|34142.5|34047.5|34129.1|34034.1|34142.5|34047.5|34122.4|34027.4|33
1612178010000|2021-02-01 11:13:30|34129.9|34034.9|34139.4|34044.4|34142.3|34047.3|34129.9|34034.9|29
1612178020000|2021-02-01 11:13:40|34139.2|34044.2|34127.8|34032.8|34139.2|34044.2|34127.5|34032.5|21
1612178030000|2021-02-01 11:13:50|34128.2|34033.2|34106.5|34011.5|34128.2|34033.2|34106.5|34011.5|33
1612178040000|2021-02-01 11:14:00|34106.8|34011.8|34143.7|34048.7|34143.7|34048.7|34105.9|34010.9|37
1612178050000|2021-02-01 11:14:10|34147.4|34052.4|34133.5|34038.5|34151.3|34056.3|34130.2|34035.2|37
1612178060000|2021-02-01 11:14:20|34133|34038|34148.5|34053.5|34150.4|34055.4|34126.6|34031.6|33
1612178070000|2021-02-01 11:14:30|34148.8|34053.8|34133.1|34038.1|34149.8|34054.8|34132.9|34037.9|37
1612178080000|2021-02-01 11:14:40|34130.8|34035.8|34152.2|34057.2|34152.2|34057.2|34130.8|34035.8|36
1612178090000|2021-02-01 11:14:50|34152.4|34057.4|34153.9|34058.9|34157.1|34062.1|34147.5|34052.5|38
1612178100000|2021-02-01 11:15:00|34153.4|34058.4|34154|34059|34155.1|34060.1|34152.8|34057.8|33
1612178110000|2021-02-01 11:15:10|34153.9|34058.9|34152.5|34057.5|34154.2|34059.2|34152.5|34057.5|27
1612178120000|2021-02-01 11:15:20|34153.2|34058.2|34139.5|34044.5|34153.8|34058.8|34139.5|34044.5|29
1612178130000|2021-02-01 11:15:30|34139.3|34044.3|34095|34000|34144.6|34049.6|34095|34000|40
1612178140000|2021-02-01 11:15:40|34093.8|33998.8|34094.8|33999.8|34095.1|34000.1|34089.7|33994.7|32
1612178150000|2021-02-01 11:15:50|34094.6|33999.6|34083.2|33988.2|34095.3|34000.3|34081.6|33986.6|33
1612178160000|2021-02-01 11:16:00|34083.5|33988.5|34074.7|33979.7|34083.7|33988.7|34047.5|33952.5|35
1612178170000|2021-02-01 11:16:10|34075.1|33980.1|34063.4|33968.4|34084.7|33989.7|34049.2|33954.2|31
1612178180000|2021-02-01 11:16:20|34067.2|33972.2|34120.7|34025.7|34121.6|34026.6|34065.6|33970.6|37
1612178190000|2021-02-01 11:16:30|34117.4|34022.4|34101.9|34006.9|34122.3|34027.3|34101.9|34006.9|39
1612178200000|2021-02-01 11:16:40|34101.5|34006.5|34092.4|33997.4|34101.5|34006.5|34088.1|33993.1|38
1612178210000|2021-02-01 11:16:50|34091.6|33996.6|34084.6|33989.6|34093.3|33998.3|34084.6|33989.6|37
1612178220000|2021-02-01 11:17:00|34084.9|33989.9|34089.1|33994.1|34101.7|34006.7|34084.9|33989.9|38
1612178230000|2021-02-01 11:17:10|34090.9|33995.9|34052|33957|34090.9|33995.9|34051|33956|40
1612178240000|2021-02-01 11:17:20|34051.4|33956.4|34039.3|33944.3|34051.4|33956.4|34039.3|33944.3|36
1612178250000|2021-02-01 11:17:30|34038.2|33943.2|34032.2|33937.2|34038.2|33943.2|34019.4|33924.4|36
1612178260000|2021-02-01 11:17:40|34035.1|33940.1|34034.5|33939.5|34036.5|33941.5|34014.1|33919.1|35
1612178270000|2021-02-01 11:17:50|34032.2|33937.2|34034|33939|34036.2|33941.2|34030.2|33935.2|33
1612178280000|2021-02-01 11:18:00|34033.7|33938.7|34057.1|33962.1|34059.9|33964.9|34033.6|33938.6|35
1612178290000|2021-02-01 11:18:10|34058.2|33963.2|34051.5|33956.5|34060.2|33965.2|34050.3|33955.3|36
1612178300000|2021-02-01 11:18:20|34055.2|33960.2|34050.8|33955.8|34055.7|33960.7|34044.1|33949.1|32
1612178310000|2021-02-01 11:18:30|34050.2|33955.2|34064.7|33969.7|34064.7|33969.7|34042.1|33947.1|39
1612178320000|2021-02-01 11:18:40|34064|33969|34072.6|33977.6|34072.6|33977.6|34062.5|33967.5|33
1612178330000|2021-02-01 11:18:50|34074.7|33979.7|34060.3|33965.3|34079.3|33984.3|34058.4|33963.4|32
1612178340000|2021-02-01 11:19:00|34064.2|33969.2|34060|33965|34064.2|33969.2|34055.9|33960.9|23
1612178350000|2021-02-01 11:19:10|34059.9|33964.9|34077.3|33982.3|34077.3|33982.3|34059.9|33964.9|28
1612178360000|2021-02-01 11:19:20|34075.6|33980.6|34067.2|33972.2|34075.6|33980.6|34064.8|33969.8|32
1612178370000|2021-02-01 11:19:30|34064.5|33969.5|34074.6|33979.6|34075.3|33980.3|34064.5|33969.5|27
1612178380000|2021-02-01 11:19:40|34075.1|33980.1|34072.6|33977.6|34077|33982|34072.2|33977.2|22
1612178390000|2021-02-01 11:19:50|34073.4|33978.4|34079.2|33984.2|34079.2|33984.2|34072.3|33977.3|30
1612178400000|2021-02-01 11:20:00|34078.2|33983.2|34081.9|33986.9|34082.1|33987.1|34078.2|33983.2|34
1612178410000|2021-02-01 11:20:10|34082.2|33987.2|34081|33986|34082.3|33987.3|34080.7|33985.7|23
1612178420000|2021-02-01 11:20:20|34079.9|33984.9|34081.5|33986.5|34081.5|33986.5|34079.6|33984.6|17
1612178430000|2021-02-01 11:20:30|34081.2|33986.2|34086.5|33991.5|34086.5|33991.5|34081.2|33986.2|24
1612178440000|2021-02-01 11:20:40|34086.8|33991.8|34088|33993|34088|33993|34078.2|33983.2|33
1612178450000|2021-02-01 11:20:50|34087.7|33992.7|34088.3|33993.3|34089.4|33994.4|34086|33991|21
1612178460000|2021-02-01 11:21:00|34088.4|33993.4|34090.4|33995.4|34091.8|33996.8|34088|33993|26
1612178470000|2021-02-01 11:21:10|34090.6|33995.6|34102.7|34007.7|34103.3|34008.3|34090.4|33995.4|27
1612178480000|2021-02-01 11:21:20|34102.1|34007.1|34102.5|34007.5|34105.6|34010.6|34101.9|34006.9|36
1612178490000|2021-02-01 11:21:30|34103.1|34008.1|34102.1|34007.1|34113.4|34018.4|34101.3|34006.3|31
1612178500000|2021-02-01 11:21:40|34102.3|34007.3|34100.2|34005.2|34106.6|34011.6|34099.8|34004.8|32
1612178510000|2021-02-01 11:21:50|34099.2|34004.2|34107.1|34012.1|34107.1|34012.1|34099.2|34004.2|30
1612178520000|2021-02-01 11:22:00|34110.2|34015.2|34111.3|34016.3|34111.3|34016.3|34106.6|34011.6|28
1612178530000|2021-02-01 11:22:10|34111.2|34016.2|34105.8|34010.8|34111.6|34016.6|34102.9|34007.9|29
1612178540000|2021-02-01 11:22:20|34105.3|34010.3|34103.8|34008.8|34106.7|34011.7|34101|34006|29
1612178550000|2021-02-01 11:22:30|34101.9|34006.9|34114.1|34019.1|34114.7|34019.7|34101.7|34006.7|30
1612178560000|2021-02-01 11:22:40|34114.4|34019.4|34136|34041|34136|34041|34113.9|34018.9|35
1612178570000|2021-02-01 11:22:50|34136.1|34041.1|34137.1|34042.1|34137.2|34042.2|34130.6|34035.6|25
1612178580000|2021-02-01 11:23:00|34137.2|34042.2|34125.4|34030.4|34138.5|34043.5|34124.5|34029.5|38
1612178590000|2021-02-01 11:23:10|34125.3|34030.3|34093.3|33998.3|34125.8|34030.8|34090.1|33995.1|37
1612178600000|2021-02-01 11:23:20|34092.9|33997.9|34074.5|33979.5|34093.5|33998.5|34073.7|33978.7|31
1612178610000|2021-02-01 11:23:30|34072.6|33977.6|34049|33954|34073.7|33978.7|34048.6|33953.6|36
1612178620000|2021-02-01 11:23:40|34046.8|33951.8|34064.9|33969.9|34064.9|33969.9|34044|33949|33
1612178630000|2021-02-01 11:23:50|34069|33974|34095.9|34000.9|34100.2|34005.2|34067.3|33972.3|37
1612178640000|2021-02-01 11:24:00|34101.7|34006.7|34102.9|34007.9|34108.1|34013.1|34100.9|34005.9|35
1612178650000|2021-02-01 11:24:10|34102.7|34007.7|34102.5|34007.5|34102.7|34007.7|34099|34004|32
1612178660000|2021-02-01 11:24:20|34102.1|34007.1|34112.3|34017.3|34112.3|34017.3|34101.4|34006.4|27
1612178670000|2021-02-01 11:24:30|34113|34018|34127.3|34032.3|34127.3|34032.3|34112.9|34017.9|28
1612178680000|2021-02-01 11:24:40|34127.2|34032.2|34139.8|34044.8|34139.8|34044.8|34126.3|34031.3|34
1612178690000|2021-02-01 11:24:50|34140.1|34045.1|34131.6|34036.6|34141.5|34046.5|34130.4|34035.4|37
1612178700000|2021-02-01 11:25:00|34131.2|34036.2|34106.8|34011.8|34131.2|34036.2|34105.3|34010.3|39
1612178710000|2021-02-01 11:25:10|34106.7|34011.7|34117|34022|34120.3|34025.3|34099.3|34004.3|36
1612178720000|2021-02-01 11:25:20|34115.4|34020.4|34137.9|34042.9|34137.9|34042.9|34115.4|34020.4|36
1612178730000|2021-02-01 11:25:30|34137.5|34042.5|34138|34043|34140.4|34045.4|34136.4|34041.4|33
1612178740000|2021-02-01 11:25:40|34137.7|34042.7|34138.1|34043.1|34142.7|34047.7|34137.6|34042.6|33
1612178750000|2021-02-01 11:25:50|34138.2|34043.2|34149.3|34054.3|34149.4|34054.4|34138.2|34043.2|22
1612178760000|2021-02-01 11:26:00|34150.5|34055.5|34147.4|34052.4|34152.3|34057.3|34147.4|34052.4|25
1612178770000|2021-02-01 11:26:10|34147.9|34052.9|34151.9|34056.9|34151.9|34056.9|34147.9|34052.9|23
1612178780000|2021-02-01 11:26:20|34152.6|34057.6|34165.3|34070.3|34165.3|34070.3|34151.9|34056.9|24
1612178790000|2021-02-01 11:26:30|34166.1|34071.1|34186.1|34091.1|34187.7|34092.7|34166.1|34071.1|33
1612178800000|2021-02-01 11:26:40|34185.9|34090.9|34191.5|34096.5|34192.2|34097.2|34185.9|34090.9|32
1612178810000|2021-02-01 11:26:50|34191.7|34096.7|34181.5|34086.5|34191.7|34096.7|34181.1|34086.1|22
1612178820000|2021-02-01 11:27:00|34181.6|34086.6|34216|34121|34216|34121|34181.6|34086.6|35
1612178830000|2021-02-01 11:27:10|34214.4|34119.4|34192.4|34097.4|34214.4|34119.4|34191.2|34096.2|32
1612178840000|2021-02-01 11:27:20|34191.4|34096.4|34192.6|34097.6|34195.7|34100.7|34187|34092|30
1612178850000|2021-02-01 11:27:30|34192.7|34097.7|34193.4|34098.4|34194.4|34099.4|34191.6|34096.6|32
1612178860000|2021-02-01 11:27:40|34193.5|34098.5|34180.5|34085.5|34193.6|34098.6|34180.5|34085.5|36
1612178870000|2021-02-01 11:27:50|34181.1|34086.1|34193.1|34098.1|34194.9|34099.9|34181.1|34086.1|30
1612178880000|2021-02-01 11:28:00|34192.2|34097.2|34203.1|34108.1|34204.7|34109.7|34192|34097|31
1612178890000|2021-02-01 11:28:10|34202.6|34107.6|34204.4|34109.4|34205.7|34110.7|34202.6|34107.6|20
1612178900000|2021-02-01 11:28:20|34203.6|34108.6|34179.5|34084.5|34204.2|34109.2|34179.5|34084.5|36
1612178910000|2021-02-01 11:28:30|34178|34083|34195.6|34100.6|34195.8|34100.8|34174.6|34079.6|29
1612178920000|2021-02-01 11:28:40|34193.9|34098.9|34178.4|34083.4|34193.9|34098.9|34177.5|34082.5|35
1612178930000|2021-02-01 11:28:50|34179.7|34084.7|34187.5|34092.5|34187.7|34092.7|34179.3|34084.3|33
1612178940000|2021-02-01 11:29:00|34187.6|34092.6|34186.2|34091.2|34188|34093|34180.6|34085.6|34
1612178950000|2021-02-01 11:29:10|34186.1|34091.1|34185.9|34090.9|34186.7|34091.7|34182.1|34087.1|35
1612178960000|2021-02-01 11:29:20|34186.2|34091.2|34185.5|34090.5|34186.9|34091.9|34183.4|34088.4|30
1612178970000|2021-02-01 11:29:30|34185.4|34090.4|34185.5|34090.5|34188|34093|34184.5|34089.5|31
1612178980000|2021-02-01 11:29:40|34185.6|34090.6|34174.3|34079.3|34185.6|34090.6|34168.4|34073.4|28
1612178990000|2021-02-01 11:29:50|34178.3|34083.3|34172.3|34077.3|34180.3|34085.3|34170|34075|39
1612179000000|2021-02-01 11:30:00|34170.3|34075.3|34180.7|34085.7|34181.5|34086.5|34168.9|34073.9|31
1612179010000|2021-02-01 11:30:10|34179.7|34084.7|34178.1|34083.1|34181|34086|34176|34081|32
1612179020000|2021-02-01 11:30:20|34179.3|34084.3|34178.2|34083.2|34181.1|34086.1|34177.8|34082.8|31
1612179030000|2021-02-01 11:30:30|34177.2|34082.2|34185.1|34090.1|34185.1|34090.1|34177.2|34082.2|25
1612179040000|2021-02-01 11:30:40|34185.9|34090.9|34199.7|34104.7|34200|34105|34185.9|34090.9|33
1612179050000|2021-02-01 11:30:50|34200.2|34105.2|34214.6|34119.6|34215.3|34120.3|34194|34099|34
1612179060000|2021-02-01 11:31:00|34214.8|34119.8|34219.7|34124.7|34219.7|34124.7|34214.6|34119.6|28
1612179070000|2021-02-01 11:31:10|34220.2|34125.2|34224.3|34129.3|34233.3|34138.3|34220.2|34125.2|35
1612179080000|2021-02-01 11:31:20|34225.8|34130.8|34229.8|34134.8|34231.6|34136.6|34225.4|34130.4|27
1612179090000|2021-02-01 11:31:30|34229.1|34134.1|34245|34150|34245.1|34150.1|34229.1|34134.1|33
1612179100000|2021-02-01 11:31:40|34244.7|34149.7|34241.2|34146.2|34245.2|34150.2|34238.8|34143.8|22
1612179110000|2021-02-01 11:31:50|34241.4|34146.4|34229|34134|34246|34151|34229|34134|30
1612179120000|2021-02-01 11:32:00|34229.1|34134.1|34231|34136|34233.1|34138.1|34227.8|34132.8|27
1612179130000|2021-02-01 11:32:10|34231.7|34136.7|34226|34131|34231.7|34136.7|34222.3|34127.3|37
1612179140000|2021-02-01 11:32:20|34225|34130|34227.4|34132.4|34227.4|34132.4|34223.1|34128.1|26
1612179150000|2021-02-01 11:32:30|34228.2|34133.2|34229|34134|34231.2|34136.2|34228|34133|24
1612179160000|2021-02-01 11:32:40|34229.1|34134.1|34229.1|34134.1|34230.1|34135.1|34228.5|34133.5|11
1612179170000|2021-02-01 11:32:50|34229.2|34134.2|34228.8|34133.8|34229.7|34134.7|34228.2|34133.2|14
1612179180000|2021-02-01 11:33:00|34228.3|34133.3|34197.3|34102.3|34228.3|34133.3|34196.1|34101.1|29
1612179190000|2021-02-01 11:33:10|34200.6|34105.6|34204.8|34109.8|34206.5|34111.5|34198.7|34103.7|33
1612179200000|2021-02-01 11:33:20|34204.9|34109.9|34210.1|34115.1|34211.1|34116.1|34203.3|34108.3|31
1612179210000|2021-02-01 11:33:30|34210.9|34115.9|34211.9|34116.9|34217.4|34122.4|34210.9|34115.9|31
1612179220000|2021-02-01 11:33:40|34212.1|34117.1|34209.6|34114.6|34213.4|34118.4|34208.6|34113.6|37
1612179230000|2021-02-01 11:33:50|34208.2|34113.2|34170|34075|34209.6|34114.6|34170|34075|32
1612179240000|2021-02-01 11:34:00|34172.1|34077.1|34208.7|34113.7|34209|34114|34170.8|34075.8|38
1612179250000|2021-02-01 11:34:10|34208.5|34113.5|34206.2|34111.2|34208.5|34113.5|34205.1|34110.1|24
1612179260000|2021-02-01 11:34:20|34207.8|34112.8|34207.2|34112.2|34208.1|34113.1|34206.6|34111.6|8
1612179270000|2021-02-01 11:34:30|34206.7|34111.7|34204.5|34109.5|34208.8|34113.8|34204.4|34109.4|22
1612179280000|2021-02-01 11:34:40|34204.3|34109.3|34209.4|34114.4|34209.4|34114.4|34204.1|34109.1|27
1612179290000|2021-02-01 11:34:50|34210.3|34115.3|34212.6|34117.6|34213.1|34118.1|34208.1|34113.1|23
1612179300000|2021-02-01 11:35:00|34212.2|34117.2|34208.4|34113.4|34219|34124|34207.4|34112.4|27
1612179310000|2021-02-01 11:35:10|34208.3|34113.3|34199.1|34104.1|34209.6|34114.6|34199.1|34104.1|25
1612179320000|2021-02-01 11:35:20|34198.4|34103.4|34176.9|34081.9|34203|34108|34176.9|34081.9|29
1612179330000|2021-02-01 11:35:30|34177.3|34082.3|34192.4|34097.4|34192.4|34097.4|34175.8|34080.8|31
1612179340000|2021-02-01 11:35:40|34194.8|34099.8|34188.1|34093.1|34195.9|34100.9|34187.6|34092.6|28
1612179350000|2021-02-01 11:35:50|34188.6|34093.6|34192|34097|34192.9|34097.9|34188.5|34093.5|30
1612179360000|2021-02-01 11:36:00|34192.1|34097.1|34193.6|34098.6|34194.6|34099.6|34190.2|34095.2|27
1612179370000|2021-02-01 11:36:10|34193.5|34098.5|34175.9|34080.9|34194.8|34099.8|34174.1|34079.1|32
1612179380000|2021-02-01 11:36:20|34176.5|34081.5|34176.3|34081.3|34178|34083|34175.6|34080.6|21
1612179390000|2021-02-01 11:36:30|34176.5|34081.5|34188|34093|34189.4|34094.4|34176.4|34081.4|34
1612179400000|2021-02-01 11:36:40|34187.9|34092.9|34202.4|34107.4|34204|34109|34187.2|34092.2|30
1612179410000|2021-02-01 11:36:50|34204.1|34109.1|34205.3|34110.3|34205.4|34110.4|34199.8|34104.8|27
1612179420000|2021-02-01 11:37:00|34206.2|34111.2|34213.2|34118.2|34215.7|34120.7|34206.2|34111.2|29
1612179430000|2021-02-01 11:37:10|34212.2|34117.2|34213.8|34118.8|34213.9|34118.9|34212.2|34117.2|22
1612179440000|2021-02-01 11:37:20|34213.9|34118.9|34217.7|34122.7|34217.7|34122.7|34213.9|34118.9|17
1612179450000|2021-02-01 11:37:30|34217.5|34122.5|34219.8|34124.8|34237.6|34142.6|34217.5|34122.5|32
1612179460000|2021-02-01 11:37:40|34223.8|34128.8|34234.3|34139.3|34235.6|34140.6|34223.7|34128.7|31
1612179470000|2021-02-01 11:37:50|34233.7|34138.7|34225.3|34130.3|34234.8|34139.8|34225.3|34130.3|28
1612179480000|2021-02-01 11:38:00|34225|34130|34230|34135|34232.9|34137.9|34224.8|34129.8|37
1612179490000|2021-02-01 11:38:10|34230.1|34135.1|34217.4|34122.4|34231.2|34136.2|34215.1|34120.1|39
1612179500000|2021-02-01 11:38:20|34203.3|34108.3|34092.6|33997.6|34203.3|34108.3|34085.5|33990.5|38
1612179510000|2021-02-01 11:38:30|34081.3|33986.3|34096.5|34001.5|34099.6|34004.6|34072.1|33977.1|39
1612179520000|2021-02-01 11:38:40|34096.1|34001.1|34117|34022|34117|34022|34091.7|33996.7|36
1612179530000|2021-02-01 11:38:50|34121.9|34026.9|34141.1|34046.1|34141.9|34046.9|34113.9|34018.9|35
1612179540000|2021-02-01 11:39:00|34134.1|34039.1|34135.9|34040.9|34142.3|34047.3|34125.4|34030.4|37
1612179550000|2021-02-01 11:39:10|34140|34045|34143.6|34048.6|34147.4|34052.4|34123.2|34028.2|36
1612179560000|2021-02-01 11:39:20|34144.7|34049.7|34140|34045|34145.6|34050.6|34131|34036|38
1612179570000|2021-02-01 11:39:30|34141|34046|34150.2|34055.2|34157.1|34062.1|34135.9|34040.9|37
1612179580000|2021-02-01 11:39:40|34150.4|34055.4|34146.9|34051.9|34159.3|34064.3|34143.4|34048.4|31
1612179590000|2021-02-01 11:39:50|34146.3|34051.3|34175|34080|34178.5|34083.5|34145.5|34050.5|37
1612179600000|2021-02-01 11:40:00|34174.4|34079.4|34209.5|34114.5|34209.5|34114.5|34173.9|34078.9|35
1612179610000|2021-02-01 11:40:10|34210|34115|34212.7|34117.7|34215.5|34120.5|34209.4|34114.4|32
1612179620000|2021-02-01 11:40:20|34211.2|34116.2|34204.1|34109.1|34211.2|34116.2|34200.3|34105.3|39
1612179630000|2021-02-01 11:40:30|34208.7|34113.7|34217.4|34122.4|34219.4|34124.4|34208.4|34113.4|33
1612179640000|2021-02-01 11:40:40|34217.6|34122.6|34223.8|34128.8|34224.5|34129.5|34207.7|34112.7|36
1612179650000|2021-02-01 11:40:50|34224.5|34129.5|34241.4|34146.4|34241.4|34146.4|34222.3|34127.3|31
1612179660000|2021-02-01 11:41:00|34241.7|34146.7|34224.3|34129.3|34241.7|34146.7|34224.3|34129.3|38
1612179670000|2021-02-01 11:41:10|34224.5|34129.5|34228.3|34133.3|34228.3|34133.3|34214.7|34119.7|37
1612179680000|2021-02-01 11:41:20|34227.7|34132.7|34229|34134|34233.4|34138.4|34225.1|34130.1|34
1612179690000|2021-02-01 11:41:30|34228|34133|34225.7|34130.7|34231.2|34136.2|34218.5|34123.5|40
1612179700000|2021-02-01 11:41:40|34223.1|34128.1|34220.1|34125.1|34227.1|34132.1|34213.2|34118.2|37
1612179710000|2021-02-01 11:41:50|34221|34126|34220.6|34125.6|34222.4|34127.4|34208.5|34113.5|37
1612179720000|2021-02-01 11:42:00|34220.4|34125.4|34211.4|34116.4|34220.4|34125.4|34199.1|34104.1|40
1612179730000|2021-02-01 11:42:10|34210|34115|34212.3|34117.3|34213.9|34118.9|34201|34106|37
1612179740000|2021-02-01 11:42:20|34211.8|34116.8|34221.4|34126.4|34222.8|34127.8|34211.8|34116.8|35
1612179750000|2021-02-01 11:42:30|34221.1|34126.1|34234.2|34139.2|34234.6|34139.6|34215.7|34120.7|39
1612179760000|2021-02-01 11:42:40|34233.8|34138.8|34233.3|34138.3|34237.5|34142.5|34231.7|34136.7|34
1612179770000|2021-02-01 11:42:50|34232.5|34137.5|34237|34142|34241.2|34146.2|34229.9|34134.9|31
1612179780000|2021-02-01 11:43:00|34237.7|34142.7|34253.5|34158.5|34253.6|34158.6|34236.4|34141.4|32
1612179790000|2021-02-01 11:43:10|34253.9|34158.9|34268.7|34173.7|34269.6|34174.6|34250.9|34155.9|31
1612179800000|2021-02-01 11:43:20|34266.1|34171.1|34266.1|34171.1|34271.1|34176.1|34254.4|34159.4|38
1612179810000|2021-02-01 11:43:30|34265.4|34170.4|34260.4|34165.4|34272.6|34177.6|34260.4|34165.4|36
1612179820000|2021-02-01 11:43:40|34257.9|34162.9|34259.2|34164.2|34260.8|34165.8|34257.3|34162.3|30
1612179830000|2021-02-01 11:43:50|34260.2|34165.2|34254.7|34159.7|34260.7|34165.7|34252.5|34157.5|30
1612179840000|2021-02-01 11:44:00|34258|34163|34236|34141|34258.8|34163.8|34235.9|34140.9|32
1612179850000|2021-02-01 11:44:10|34235.4|34140.4|34235.4|34140.4|34246.3|34151.3|34229.8|34134.8|31
1612179860000|2021-02-01 11:44:20|34240.6|34145.6|34241.7|34146.7|34253.9|34158.9|34239.7|34144.7|32
1612179870000|2021-02-01 11:44:30|34241.5|34146.5|34244.3|34149.3|34244.3|34149.3|34228.3|34133.3|35
1612179880000|2021-02-01 11:44:40|34245.6|34150.6|34261|34166|34261|34166|34245.6|34150.6|32
1612179890000|2021-02-01 11:44:50|34260.5|34165.5|34293.8|34198.8|34295.6|34200.6|34253.1|34158.1|35
1612179900000|2021-02-01 11:45:00|34295.3|34200.3|34288.6|34193.6|34305.8|34210.8|34282.4|34187.4|36
1612179910000|2021-02-01 11:45:10|34288.3|34193.3|34293.6|34198.6|34297.1|34202.1|34287.5|34192.5|39
1612179920000|2021-02-01 11:45:20|34296.4|34201.4|34304.5|34209.5|34304.6|34209.6|34293.9|34198.9|33
1612179930000|2021-02-01 11:45:30|34311.2|34216.2|34342.3|34247.3|34349.6|34254.6|34311.2|34216.2|32
1612179940000|2021-02-01 11:45:40|34347.1|34252.1|34369.5|34274.5|34377.7|34282.7|34347.1|34252.1|32
1612179950000|2021-02-01 11:45:50|34375.2|34280.2|34363.5|34268.5|34377.9|34282.9|34354.2|34259.2|33
1612179960000|2021-02-01 11:46:00|34362.6|34267.6|34365.5|34270.5|34368.3|34273.3|34352.4|34257.4|36
1612179970000|2021-02-01 11:46:10|34391.1|34296.1|34361.6|34266.6|34400.6|34305.6|34343.7|34248.7|34
1612179980000|2021-02-01 11:46:20|34361.1|34266.1|34363.7|34268.7|34366.8|34271.8|34359.8|34264.8|33
1612179990000|2021-02-01 11:46:30|34368.6|34273.6|34372.7|34277.7|34377|34282|34367.3|34272.3|39
1612180000000|2021-02-01 11:46:40|34373.4|34278.4|34366.3|34271.3|34379.1|34284.1|34366.3|34271.3|36
1612180010000|2021-02-01 11:46:50|34364.1|34269.1|34357.2|34262.2|34375.8|34280.8|34357.2|34262.2|35
1612180020000|2021-02-01 11:47:00|34357.9|34262.9|34360.6|34265.6|34372.3|34277.3|34356.7|34261.7|36
1612180030000|2021-02-01 11:47:10|34360.4|34265.4|34359.8|34264.8|34367.5|34272.5|34358.2|34263.2|35
1612180040000|2021-02-01 11:47:20|34360.1|34265.1|34328.3|34233.3|34360.1|34265.1|34328.3|34233.3|37
1612180050000|2021-02-01 11:47:30|34328.5|34233.5|34325.2|34230.2|34330.4|34235.4|34311.4|34216.4|34
1612180060000|2021-02-01 11:47:40|34326.4|34231.4|34312.1|34217.1|34332|34237|34312|34217|34
1612180070000|2021-02-01 11:47:50|34312|34217|34278.2|34183.2|34317.5|34222.5|34278.2|34183.2|33
1612180080000|2021-02-01 11:48:00|34278.6|34183.6|34290.8|34195.8|34294.6|34199.6|34272.6|34177.6|35
1612180090000|2021-02-01 11:48:10|34292.9|34197.9|34307.9|34212.9|34310.1|34215.1|34290|34195|30
1612180100000|2021-02-01 11:48:20|34303.8|34208.8|34299.4|34204.4|34306.3|34211.3|34294|34199|32
1612180110000|2021-02-01 11:48:30|34300.7|34205.7|34299.5|34204.5|34302.3|34207.3|34291.6|34196.6|34
1612180120000|2021-02-01 11:48:40|34299.7|34204.7|34292.6|34197.6|34302.1|34207.1|34292.6|34197.6|33
1612180130000|2021-02-01 11:48:50|34294.5|34199.5|34280.6|34185.6|34297.4|34202.4|34276.5|34181.5|29
1612180140000|2021-02-01 11:49:00|34280.8|34185.8|34299.4|34204.4|34299.4|34204.4|34271|34176|32
1612180150000|2021-02-01 11:49:10|34298.4|34203.4|34317|34222|34318.5|34223.5|34293|34198|32
1612180160000|2021-02-01 11:49:20|34316.4|34221.4|34316.9|34221.9|34317.7|34222.7|34307.9|34212.9|23
1612180170000|2021-02-01 11:49:30|34318.4|34223.4|34333.2|34238.2|34337.5|34242.5|34318.4|34223.4|35
1612180180000|2021-02-01 11:49:40|34333.7|34238.7|34324.3|34229.3|34335.4|34240.4|34321.3|34226.3|34
1612180190000|2021-02-01 11:49:50|34324.8|34229.8|34316.9|34221.9|34329|34234|34314.7|34219.7|38
1612180200000|2021-02-01 11:50:00|34316.8|34221.8|34343.7|34248.7|34345|34250|34316.8|34221.8|34
1612180210000|2021-02-01 11:50:10|34343.2|34248.2|34331.9|34236.9|34343.7|34248.7|34330.4|34235.4|34
1612180220000|2021-02-01 11:50:20|34334.9|34239.9|34336.2|34241.2|34339|34244|34333.4|34238.4|31
1612180230000|2021-02-01 11:50:30|34336.5|34241.5|34333|34238|34339.5|34244.5|34324|34229|34
1612180240000|2021-02-01 11:50:40|34334.3|34239.3|34327.3|34232.3|34337.6|34242.6|34325.5|34230.5|33
1612180250000|2021-02-01 11:50:50|34326.3|34231.3|34292.1|34197.1|34326.3|34231.3|34292.1|34197.1|38
1612180260000|2021-02-01 11:51:00|34290.4|34195.4|34302.5|34207.5|34302.6|34207.6|34284.3|34189.3|35
1612180270000|2021-02-01 11:51:10|34302.1|34207.1|34305.7|34210.7|34323.5|34228.5|34299.9|34204.9|35
1612180280000|2021-02-01 11:51:20|34302.3|34207.3|34303.1|34208.1|34306.3|34211.3|34301.7|34206.7|28
1612180290000|2021-02-01 11:51:30|34300.3|34205.3|34297|34202|34311.8|34216.8|34297|34202|36
1612180300000|2021-02-01 11:51:40|34293.8|34198.8|34294.2|34199.2|34298.9|34203.9|34287.9|34192.9|34
1612180310000|2021-02-01 11:51:50|34295.5|34200.5|34294.7|34199.7|34308.5|34213.5|34292.8|34197.8|37
1612180320000|2021-02-01 11:52:00|34293.6|34198.6|34292.5|34197.5|34295.4|34200.4|34291.6|34196.6|36
1612180330000|2021-02-01 11:52:10|34293.5|34198.5|34301.6|34206.6|34303.3|34208.3|34290.6|34195.6|35
1612180340000|2021-02-01 11:52:20|34300.2|34205.2|34293.1|34198.1|34300.3|34205.3|34283.9|34188.9|31
1612180350000|2021-02-01 11:52:30|34293.3|34198.3|34296.5|34201.5|34303.9|34208.9|34288.1|34193.1|34
1612180360000|2021-02-01 11:52:40|34294.6|34199.6|34315.1|34220.1|34315.1|34220.1|34294.6|34199.6|26
1612180370000|2021-02-01 11:52:50|34317.1|34222.1|34310.7|34215.7|34329.5|34234.5|34310.6|34215.6|35
1612180380000|2021-02-01 11:53:00|34313|34218|34332.3|34237.3|34332.3|34237.3|34310.5|34215.5|30
1612180390000|2021-02-01 11:53:10|34331.7|34236.7|34315.4|34220.4|34332|34237|34315.4|34220.4|26
1612180400000|2021-02-01 11:53:20|34315.2|34220.2|34329.2|34234.2|34334|34239|34314|34219|33
1612180410000|2021-02-01 11:53:30|34328|34233|34312.8|34217.8|34329|34234|34311.7|34216.7|37
1612180420000|2021-02-01 11:53:40|34314|34219|34313.1|34218.1|34314.7|34219.7|34310.6|34215.6|32
1612180430000|2021-02-01 11:53:50|34312.9|34217.9|34324|34229|34327.4|34232.4|34308.1|34213.1|30
1612180440000|2021-02-01 11:54:00|34324.2|34229.2|34329.8|34234.8|34332.7|34237.7|34324.2|34229.2|31
1612180450000|2021-02-01 11:54:10|34329.6|34234.6|34319.6|34224.6|34329.6|34234.6|34317.6|34222.6|31
1612180460000|2021-02-01 11:54:20|34318.2|34223.2|34307.9|34212.9|34318.2|34223.2|34301.2|34206.2|34
1612180470000|2021-02-01 11:54:30|34308.4|34213.4|34300.6|34205.6|34308.9|34213.9|34295.9|34200.9|35
1612180480000|2021-02-01 11:54:40|34301.3|34206.3|34274.1|34179.1|34304.6|34209.6|34253.1|34158.1|38
1612180490000|2021-02-01 11:54:50|34272.2|34177.2|34270.8|34175.8|34276.5|34181.5|34259.5|34164.5|38
1612180500000|2021-02-01 11:55:00|34272.3|34177.3|34294.2|34199.2|34301.8|34206.8|34268.5|34173.5|34
1612180510000|2021-02-01 11:55:10|34294.5|34199.5|34301|34206|34301.6|34206.6|34292.3|34197.3|37
1612180520000|2021-02-01 11:55:20|34299.3|34204.3|34306.4|34211.4|34307.3|34212.3|34297.6|34202.6|36
1612180530000|2021-02-01 11:55:30|34305.9|34210.9|34317.4|34222.4|34319.9|34224.9|34303.1|34208.1|39
1612180540000|2021-02-01 11:55:40|34317|34222|34315.9|34220.9|34318.9|34223.9|34308.5|34213.5|36
1612180550000|2021-02-01 11:55:50|34316|34221|34337|34242|34337|34242|34315.1|34220.1|33
1612180560000|2021-02-01 11:56:00|34336|34241|34342.8|34247.8|34345.7|34250.7|34336|34241|30
1612180570000|2021-02-01 11:56:10|34342.7|34247.7|34426.3|34331.3|34426.3|34331.3|34342.6|34247.6|34
1612180580000|2021-02-01 11:56:20|34425|34330|34436.1|34341.1|34446.3|34351.3|34425|34330|35
1612180590000|2021-02-01 11:56:30|34438.1|34343.1|34432.5|34337.5|34442.1|34347.1|34424.2|34329.2|35
1612180600000|2021-02-01 11:56:40|34431.7|34336.7|34423.2|34328.2|34431.8|34336.8|34420.4|34325.4|34
1612180610000|2021-02-01 11:56:50|34423|34328|34439|34344|34441.5|34346.5|34422.7|34327.7|35
1612180620000|2021-02-01 11:57:00|34436.7|34341.7|34445.1|34350.1|34447.2|34352.2|34434.7|34339.7|37
1612180630000|2021-02-01 11:57:10|34444.1|34349.1|34443.9|34348.9|34447.1|34352.1|34443.2|34348.2|24
1612180640000|2021-02-01 11:57:20|34443.5|34348.5|34442.8|34347.8|34446.8|34351.8|34439.7|34344.7|30
1612180650000|2021-02-01 11:57:30|34442.9|34347.9|34433.5|34338.5|34443|34348|34433.1|34338.1|35
1612180660000|2021-02-01 11:57:40|34434.5|34339.5|34424.2|34329.2|34435.1|34340.1|34418.9|34323.9|38
1612180670000|2021-02-01 11:57:50|34423.5|34328.5|34418.8|34323.8|34423.5|34328.5|34411.5|34316.5|39
1612180680000|2021-02-01 11:58:00|34420|34325|34424.3|34329.3|34431.4|34336.4|34418.4|34323.4|35
1612180690000|2021-02-01 11:58:10|34424.6|34329.6|34399.7|34304.7|34424.6|34329.6|34397.3|34302.3|38
1612180700000|2021-02-01 11:58:20|34398.7|34303.7|34361.6|34266.6|34400.7|34305.7|34360.5|34265.5|39
1612180710000|2021-02-01 11:58:30|34362.1|34267.1|34343.5|34248.5|34363.1|34268.1|34343.1|34248.1|34
1612180720000|2021-02-01 11:58:40|34342.9|34247.9|34303.3|34208.3|34342.9|34247.9|34303.3|34208.3|35
1612180730000|2021-02-01 11:58:50|34298.2|34203.2|34277.2|34182.2|34299.8|34204.8|34265.6|34170.6|35
1612180740000|2021-02-01 11:59:00|34279.5|34184.5|34318|34223|34319.1|34224.1|34266|34171|37
1612180750000|2021-02-01 11:59:10|34316.2|34221.2|34280.7|34185.7|34320|34225|34280.7|34185.7|29
1612180760000|2021-02-01 11:59:20|34281.1|34186.1|34262.2|34167.2|34285.5|34190.5|34262.1|34167.1|36
1612180770000|2021-02-01 11:59:30|34264.2|34169.2|34235.5|34140.5|34264.2|34169.2|34235|34140|34
1612180780000|2021-02-01 11:59:40|34235.3|34140.3|34233.1|34138.1|34249.8|34154.8|34233.1|34138.1|36
1612180790000|2021-02-01 11:59:50|34233.5|34138.5|34235.4|34140.4|34253.9|34158.9|34226.8|34131.8|39
1612180800000|2021-02-01 12:00:00|34234.5|34139.5|34260.7|34165.7|34260.7|34165.7|34232.6|34137.6|31
1612180810000|2021-02-01 12:00:10|34259.3|34164.3|34299.9|34204.9|34300.3|34205.3|34256.9|34161.9|38
1612180820000|2021-02-01 12:00:20|34301.4|34206.4|34338.2|34243.2|34342.1|34247.1|34300|34205|37
1612180830000|2021-02-01 12:00:30|34351.1|34256.1|34386.9|34291.9|34391.6|34296.6|34351.1|34256.1|36
1612180840000|2021-02-01 12:00:40|34390.5|34295.5|34441.9|34346.9|34441.9|34346.9|34390.5|34295.5|37
1612180850000|2021-02-01 12:00:50|34444.6|34349.6|34449.3|34354.3|34463.7|34368.7|34444.6|34349.6|36
1612180860000|2021-02-01 12:01:00|34448.6|34353.6|34435.3|34340.3|34455.4|34360.4|34435.3|34340.3|35
1612180870000|2021-02-01 12:01:10|34438|34343|34444.1|34349.1|34445.6|34350.6|34431.2|34336.2|31
1612180880000|2021-02-01 12:01:20|34445.7|34350.7|34457.2|34362.2|34458.2|34363.2|34445.7|34350.7|31
1612180890000|2021-02-01 12:01:30|34458.1|34363.1|34490|34395|34494.2|34399.2|34458.1|34363.1|35
1612180900000|2021-02-01 12:01:40|34491.7|34396.7|34453.5|34358.5|34491.7|34396.7|34451.6|34356.6|38
1612180910000|2021-02-01 12:01:50|34455.5|34360.5|34433|34338|34455.8|34360.8|34431.2|34336.2|38
1612180920000|2021-02-01 12:02:00|34434.1|34339.1|34407.4|34312.4|34434.1|34339.1|34405.7|34310.7|35
1612180930000|2021-02-01 12:02:10|34407.1|34312.1|34379.6|34284.6|34410.9|34315.9|34379.6|34284.6|33
1612180940000|2021-02-01 12:02:20|34379.2|34284.2|34358.7|34263.7|34404.8|34309.8|34357.6|34262.6|34
1612180950000|2021-02-01 12:02:30|34353.6|34258.6|34318.8|34223.8|34358.5|34263.5|34318.2|34223.2|38
1612180960000|2021-02-01 12:02:40|34319.1|34224.1|34319.7|34224.7|34322.4|34227.4|34313|34218|38
1612180970000|2021-02-01 12:02:50|34320.1|34225.1|34285.7|34190.7|34320.6|34225.6|34283.6|34188.6|39
1612180980000|2021-02-01 12:03:00|34285.6|34190.6|34270.4|34175.4|34285.6|34190.6|34270.4|34175.4|38
1612180990000|2021-02-01 12:03:10|34269.8|34174.8|34259.6|34164.6|34270.7|34175.7|34259.6|34164.6|38
1612181000000|2021-02-01 12:03:20|34258.1|34163.1|34262.4|34167.4|34263.8|34168.8|34244.7|34149.7|37
1612181010000|2021-02-01 12:03:30|34260.5|34165.5|34260.1|34165.1|34264.2|34169.2|34258.5|34163.5|37
1612181020000|2021-02-01 12:03:40|34262.1|34167.1|34264.4|34169.4|34264.4|34169.4|34261.2|34166.2|37
1612181030000|2021-02-01 12:03:50|34264.5|34169.5|34246.9|34151.9|34265.2|34170.2|34240.1|34145.1|31
1612181040000|2021-02-01 12:04:00|34243.7|34148.7|34263.2|34168.2|34264.3|34169.3|34243.7|34148.7|36
1612181050000|2021-02-01 12:04:10|34262.9|34167.9|34277.3|34182.3|34278.1|34183.1|34262.9|34167.9|38
1612181060000|2021-02-01 12:04:20|34278.2|34183.2|34340.2|34245.2|34349.1|34254.1|34278.2|34183.2|40
1612181070000|2021-02-01 12:04:30|34337.3|34242.3|34335.6|34240.6|34339|34244|34320.7|34225.7|39
1612181080000|2021-02-01 12:04:40|34332.5|34237.5|34329|34234|34336.3|34241.3|34313.7|34218.7|39
1612181090000|2021-02-01 12:04:50|34329.6|34234.6|34351|34256|34351.5|34256.5|34326|34231|39
1612181100000|2021-02-01 12:05:00|34347.3|34252.3|34310.1|34215.1|34347.3|34252.3|34308.7|34213.7|37
1612181110000|2021-02-01 12:05:10|34310.2|34215.2|34308.4|34213.4|34311.3|34216.3|34298.6|34203.6|35
1612181120000|2021-02-01 12:05:20|34305.9|34210.9|34306.8|34211.8|34307.2|34212.2|34298.5|34203.5|35
1612181130000|2021-02-01 12:05:30|34307|34212|34313.2|34218.2|34313.2|34218.2|34301.2|34206.2|33
1612181140000|2021-02-01 12:05:40|34313.1|34218.1|34326|34231|34331.8|34236.8|34308.9|34213.9|39
1612181150000|2021-02-01 12:05:50|34330|34235|34350.4|34255.4|34351.2|34256.2|34329.9|34234.9|34
1612181160000|2021-02-01 12:06:00|34349.6|34254.6|34330.8|34235.8|34358.4|34263.4|34328.1|34233.1|35
1612181170000|2021-02-01 12:06:10|34332.3|34237.3|34315.2|34220.2|34332.4|34237.4|34313.3|34218.3|36
1612181180000|2021-02-01 12:06:20|34314.2|34219.2|34297|34202|34315.2|34220.2|34293.6|34198.6|39
1612181190000|2021-02-01 12:06:30|34296.4|34201.4|34302|34207|34307.6|34212.6|34296.4|34201.4|37
1612181200000|2021-02-01 12:06:40|34303.3|34208.3|34308.6|34213.6|34309.2|34214.2|34300|34205|38
1612181210000|2021-02-01 12:06:50|34301.5|34206.5|34293.6|34198.6|34304.6|34209.6|34278.8|34183.8|30
1612181220000|2021-02-01 12:07:00|34291.3|34196.3|34286.7|34191.7|34293.3|34198.3|34283|34188|34
1612181230000|2021-02-01 12:07:10|34286.1|34191.1|34278.9|34183.9|34291.1|34196.1|34276.2|34181.2|38
1612181240000|2021-02-01 12:07:20|34280.5|34185.5|34279.4|34184.4|34284.1|34189.1|34275.7|34180.7|30
1612181250000|2021-02-01 12:07:30|34279.8|34184.8|34296.1|34201.1|34297.9|34202.9|34279.8|34184.8|34
1612181260000|2021-02-01 12:07:40|34295.8|34200.8|34299.4|34204.4|34304|34209|34287.3|34192.3|35
1612181270000|2021-02-01 12:07:50|34298.8|34203.8|34292.5|34197.5|34299.1|34204.1|34286.7|34191.7|36
1612181280000|2021-02-01 12:08:00|34292.7|34197.7|34294.5|34199.5|34300|34205|34287.2|34192.2|34
1612181290000|2021-02-01 12:08:10|34294|34199|34275.4|34180.4|34294.2|34199.2|34275.4|34180.4|31
1612181300000|2021-02-01 12:08:20|34275.3|34180.3|34286.6|34191.6|34287.2|34192.2|34272.4|34177.4|26
1612181310000|2021-02-01 12:08:30|34286.1|34191.1|34265.1|34170.1|34286.2|34191.2|34264.3|34169.3|25
1612181320000|2021-02-01 12:08:40|34264.1|34169.1|34263.1|34168.1|34266.9|34171.9|34262.3|34167.3|27
1612181330000|2021-02-01 12:08:50|34263|34168|34269.7|34174.7|34272.2|34177.2|34262.3|34167.3|33
1612181340000|2021-02-01 12:09:00|34269.6|34174.6|34263.3|34168.3|34269.7|34174.7|34263.2|34168.2|30
1612181350000|2021-02-01 12:09:10|34263.7|34168.7|34264.4|34169.4|34269.3|34174.3|34263.7|34168.7|29
1612181360000|2021-02-01 12:09:20|34263.9|34168.9|34276.3|34181.3|34276.3|34181.3|34263.2|34168.2|26
1612181370000|2021-02-01 12:09:30|34275.8|34180.8|34286.7|34191.7|34288.3|34193.3|34275.8|34180.8|30
1612181380000|2021-02-01 12:09:40|34290.9|34195.9|34299.3|34204.3|34302|34207|34290.9|34195.9|35
1612181390000|2021-02-01 12:09:50|34300|34205|34280|34185|34300|34205|34280|34185|36
1612181400000|2021-02-01 12:10:00|34279.9|34184.9|34302|34207|34302|34207|34275.4|34180.4|30
1612181410000|2021-02-01 12:10:10|34303.5|34208.5|34311.5|34216.5|34320.3|34225.3|34303.5|34208.5|31
1612181420000|2021-02-01 12:10:20|34311.6|34216.6|34294.5|34199.5|34311.6|34216.6|34292.9|34197.9|33
1612181430000|2021-02-01 12:10:30|34294.4|34199.4|34293.4|34198.4|34296.1|34201.1|34292.7|34197.7|27
1612181440000|2021-02-01 12:10:40|34295.5|34200.5|34307.5|34212.5|34308.2|34213.2|34294.5|34199.5|30
1612181450000|2021-02-01 12:10:50|34306.8|34211.8|34306.3|34211.3|34308.5|34213.5|34301.6|34206.6|34
1612181460000|2021-02-01 12:11:00|34306.4|34211.4|34295|34200|34313.6|34218.6|34295|34200|35
1612181470000|2021-02-01 12:11:10|34296.8|34201.8|34299.7|34204.7|34302.4|34207.4|34296.8|34201.8|31
1612181480000|2021-02-01 12:11:20|34299.1|34204.1|34297.5|34202.5|34300.3|34205.3|34297.5|34202.5|29
1612181490000|2021-02-01 12:11:30|34297.4|34202.4|34288.1|34193.1|34297.9|34202.9|34273.8|34178.8|28
1612181500000|2021-02-01 12:11:40|34287.6|34192.6|34291.2|34196.2|34293.6|34198.6|34286.1|34191.1|34
1612181510000|2021-02-01 12:11:50|34292.2|34197.2|34292.5|34197.5|34292.8|34197.8|34287.3|34192.3|31
1612181520000|2021-02-01 12:12:00|34292|34197|34303.6|34208.6|34304.6|34209.6|34292|34197|33
1612181530000|2021-02-01 12:12:10|34301.6|34206.6|34310.3|34215.3|34312.3|34217.3|34301.6|34206.6|22
1612181540000|2021-02-01 12:12:20|34311.4|34216.4|34311.1|34216.1|34313.3|34218.3|34299.4|34204.4|29
1612181550000|2021-02-01 12:12:30|34310.8|34215.8|34307.1|34212.1|34310.8|34215.8|34301.6|34206.6|37
1612181560000|2021-02-01 12:12:40|34308|34213|34322.8|34227.8|34323.1|34228.1|34307.6|34212.6|31
1612181570000|2021-02-01 12:12:50|34326.3|34231.3|34304|34209|34329.4|34234.4|34304|34209|31
1612181580000|2021-02-01 12:13:00|34304.3|34209.3|34319.2|34224.2|34321.2|34226.2|34304.3|34209.3|34
1612181590000|2021-02-01 12:13:10|34318.2|34223.2|34309|34214|34318.2|34223.2|34305.4|34210.4|30
1612181600000|2021-02-01 12:13:20|34308.9|34213.9|34321.4|34226.4|34324.3|34229.3|34308.9|34213.9|29
1612181610000|2021-02-01 12:13:30|34320.5|34225.5|34335.2|34240.2|34337.2|34242.2|34320.5|34225.5|28
1612181620000|2021-02-01 12:13:40|34336.6|34241.6|34344.4|34249.4|34346.8|34251.8|34334.1|34239.1|36
1612181630000|2021-02-01 12:13:50|34344.6|34249.6|34351.7|34256.7|34353.4|34258.4|34337.8|34242.8|39
1612181640000|2021-02-01 12:14:00|34352.2|34257.2|34328.4|34233.4|34352.2|34257.2|34328.1|34233.1|27
1612181650000|2021-02-01 12:14:10|34328.7|34233.7|34330|34235|34342.1|34247.1|34327.1|34232.1|32
1612181660000|2021-02-01 12:14:20|34327.2|34232.2|34315|34220|34328.5|34233.5|34314.3|34219.3|29
1612181670000|2021-02-01 12:14:30|34314.7|34219.7|34315.8|34220.8|34317.3|34222.3|34314.7|34219.7|29
1612181680000|2021-02-01 12:14:40|34315.4|34220.4|34350|34255|34350|34255|34315.3|34220.3|38
1612181690000|2021-02-01 12:14:50|34353|34258|34355.9|34260.9|34361.2|34266.2|34353|34258|36
1612181700000|2021-02-01 12:15:00|34357.8|34262.8|34347.8|34252.8|34358.4|34263.4|34347.8|34252.8|37
1612181710000|2021-02-01 12:15:10|34348.4|34253.4|34353.1|34258.1|34355.4|34260.4|34333.1|34238.1|37
1612181720000|2021-02-01 12:15:20|34353.5|34258.5|34338.1|34243.1|34354.2|34259.2|34331.8|34236.8|37
1612181730000|2021-02-01 12:15:30|34339.4|34244.4|34351.1|34256.1|34352.1|34257.1|34337.8|34242.8|38
1612181740000|2021-02-01 12:15:40|34351.3|34256.3|34343.7|34248.7|34352.1|34257.1|34343.1|34248.1|31
1612181750000|2021-02-01 12:15:50|34343.4|34248.4|34342.7|34247.7|34349.5|34254.5|34342.3|34247.3|28
1612181760000|2021-02-01 12:16:00|34343.4|34248.4|34356.2|34261.2|34356.7|34261.7|34343.2|34248.2|37
1612181770000|2021-02-01 12:16:10|34356.3|34261.3|34363.5|34268.5|34365.9|34270.9|34355.9|34260.9|37
1612181780000|2021-02-01 12:16:20|34362.2|34267.2|34348|34253|34362.2|34267.2|34347.6|34252.6|36
1612181790000|2021-02-01 12:16:30|34346.3|34251.3|34340.3|34245.3|34346.3|34251.3|34336.3|34241.3|33
1612181800000|2021-02-01 12:16:40|34340.8|34245.8|34338.5|34243.5|34341.7|34246.7|34325.2|34230.2|38
1612181810000|2021-02-01 12:16:50|34333.5|34238.5|34336.3|34241.3|34337.8|34242.8|34330.2|34235.2|39
1612181820000|2021-02-01 12:17:00|34336.1|34241.1|34336.8|34241.8|34342.6|34247.6|34334.5|34239.5|35
1612181830000|2021-02-01 12:17:10|34337.1|34242.1|34343.9|34248.9|34343.9|34248.9|34336.5|34241.5|33
1612181840000|2021-02-01 12:17:20|34343.8|34248.8|34329.1|34234.1|34344|34249|34324.6|34229.6|32
1612181850000|2021-02-01 12:17:30|34331.7|34236.7|34321.4|34226.4|34336.1|34241.1|34320.6|34225.6|34
1612181860000|2021-02-01 12:17:40|34320.8|34225.8|34298.4|34203.4|34320.8|34225.8|34298.4|34203.4|34
1612181870000|2021-02-01 12:17:50|34298.3|34203.3|34291.8|34196.8|34298.3|34203.3|34290.3|34195.3|32
1612181880000|2021-02-01 12:18:00|34292.5|34197.5|34284.3|34189.3|34296.1|34201.1|34281|34186|35
1612181890000|2021-02-01 12:18:10|34282.1|34187.1|34263.1|34168.1|34282.2|34187.2|34253|34158|38
1612181900000|2021-02-01 12:18:20|34260.5|34165.5|34267.4|34172.4|34267.4|34172.4|34254.1|34159.1|37
1612181910000|2021-02-01 12:18:30|34266.7|34171.7|34266|34171|34266.9|34171.9|34258.1|34163.1|36
1612181920000|2021-02-01 12:18:40|34266.1|34171.1|34263.7|34168.7|34274.6|34179.6|34259.2|34164.2|35
1612181930000|2021-02-01 12:18:50|34263.3|34168.3|34258.6|34163.6|34263.3|34168.3|34251.5|34156.5|35
1612181940000|2021-02-01 12:19:00|34256.9|34161.9|34305.3|34210.3|34311.3|34216.3|34256.3|34161.3|33
1612181950000|2021-02-01 12:19:10|34306|34211|34316.1|34221.1|34320.3|34225.3|34303.8|34208.8|34
1612181960000|2021-02-01 12:19:20|34316.5|34221.5|34312.1|34217.1|34319.3|34224.3|34312.1|34217.1|34
1612181970000|2021-02-01 12:19:30|34312.2|34217.2|34312.2|34217.2|34320.3|34225.3|34310.3|34215.3|32
1612181980000|2021-02-01 12:19:40|34313.3|34218.3|34310|34215|34314.5|34219.5|34308.7|34213.7|30
1612181990000|2021-02-01 12:19:50|34311.2|34216.2|34307.1|34212.1|34321.6|34226.6|34306.5|34211.5|32
1612182000000|2021-02-01 12:20:00|34307.5|34212.5|34291.9|34196.9|34315.3|34220.3|34291.9|34196.9|36
1612182010000|2021-02-01 12:20:10|34294.8|34199.8|34292.3|34197.3|34294.8|34199.8|34286.5|34191.5|36
1612182020000|2021-02-01 12:20:20|34292.2|34197.2|34295.6|34200.6|34295.7|34200.7|34292.2|34197.2|30
1612182030000|2021-02-01 12:20:30|34298.9|34203.9|34316.9|34221.9|34316.9|34221.9|34297.3|34202.3|34
1612182040000|2021-02-01 12:20:40|34318.1|34223.1|34320.5|34225.5|34329.2|34234.2|34309.4|34214.4|36
1612182050000|2021-02-01 12:20:50|34321.5|34226.5|34327.5|34232.5|34327.5|34232.5|34318.1|34223.1|26
1612182060000|2021-02-01 12:21:00|34327.2|34232.2|34299.5|34204.5|34328.4|34233.4|34299.5|34204.5|32
1612182070000|2021-02-01 12:21:10|34297.9|34202.9|34288.9|34193.9|34307.3|34212.3|34288.9|34193.9|33
1612182080000|2021-02-01 12:21:20|34289.8|34194.8|34290|34195|34295.9|34200.9|34285.7|34190.7|34
1612182090000|2021-02-01 12:21:30|34289.5|34194.5|34278|34183|34289.5|34194.5|34277.6|34182.6|32
1612182100000|2021-02-01 12:21:40|34277.4|34182.4|34270.9|34175.9|34288.2|34193.2|34269.2|34174.2|39
1612182110000|2021-02-01 12:21:50|34269.2|34174.2|34259.2|34164.2|34271.9|34176.9|34257.7|34162.7|35
1612182120000|2021-02-01 12:22:00|34257.1|34162.1|34262|34167|34267.1|34172.1|34255|34160|35
1612182130000|2021-02-01 12:22:10|34261.5|34166.5|34275.8|34180.8|34278.6|34183.6|34258.5|34163.5|32
1612182140000|2021-02-01 12:22:20|34274.7|34179.7|34268.6|34173.6|34274.7|34179.7|34266|34171|32
1612182150000|2021-02-01 12:22:30|34267.4|34172.4|34275.3|34180.3|34278.5|34183.5|34264.4|34169.4|33
1612182160000|2021-02-01 12:22:40|34275|34180|34272.9|34177.9|34278.9|34183.9|34271.8|34176.8|36
1612182170000|2021-02-01 12:22:50|34272.6|34177.6|34261.6|34166.6|34273.2|34178.2|34261.6|34166.6|33
1612182180000|2021-02-01 12:23:00|34260.4|34165.4|34244.9|34149.9|34262.5|34167.5|34244.6|34149.6|25
1612182190000|2021-02-01 12:23:10|34244.6|34149.6|34234.1|34139.1|34245.9|34150.9|34233.9|34138.9|28
1612182200000|2021-02-01 12:23:20|34234.2|34139.2|34233.8|34138.8|34238.3|34143.3|34232.8|34137.8|31
1612182210000|2021-02-01 12:23:30|34234.3|34139.3|34235.6|34140.6|34235.6|34140.6|34233.1|34138.1|24
1612182220000|2021-02-01 12:23:40|34233.7|34138.7|34225.4|34130.4|34235.7|34140.7|34225.4|34130.4|20
1612182230000|2021-02-01 12:23:50|34224.5|34129.5|34221.8|34126.8|34224.7|34129.7|34221.8|34126.8|13
1612182240000|2021-02-01 12:24:00|34221.3|34126.3|34209.1|34114.1|34222.9|34127.9|34209.1|34114.1|25
1612182250000|2021-02-01 12:24:10|34209|34114|34165.7|34070.7|34209|34114|34161.3|34066.3|31
1612182260000|2021-02-01 12:24:20|34166.4|34071.4|34159.9|34064.9|34166.4|34071.4|34159.9|34064.9|28
1612182270000|2021-02-01 12:24:30|34160.7|34065.7|34141.7|34046.7|34160.9|34065.9|34130.8|34035.8|34
1612182280000|2021-02-01 12:24:40|34140.3|34045.3|34151.4|34056.4|34162.1|34067.1|34140.3|34045.3|33
1612182290000|2021-02-01 12:24:50|34151.9|34056.9|34159.8|34064.8|34159.8|34064.8|34147.7|34052.7|33
1612182300000|2021-02-01 12:25:00|34159.5|34064.5|34168.9|34073.9|34184.7|34089.7|34158.3|34063.3|35
1612182310000|2021-02-01 12:25:10|34167.8|34072.8|34143.9|34048.9|34168.9|34073.9|34143.9|34048.9|38
1612182320000|2021-02-01 12:25:20|34146.2|34051.2|34140.3|34045.3|34148.9|34053.9|34139.2|34044.2|31
1612182330000|2021-02-01 12:25:30|34141.3|34046.3|34131.9|34036.9|34141.3|34046.3|34130.3|34035.3|32
1612182340000|2021-02-01 12:25:40|34133.1|34038.1|34171.3|34076.3|34183.6|34088.6|34131.6|34036.6|36
1612182350000|2021-02-01 12:25:50|34170.1|34075.1|34161.1|34066.1|34173.1|34078.1|34159.3|34064.3|31
1612182360000|2021-02-01 12:26:00|34162.3|34067.3|34171|34076|34179.9|34084.9|34162.3|34067.3|33
1612182370000|2021-02-01 12:26:10|34173.1|34078.1|34159.2|34064.2|34176.2|34081.2|34154.7|34059.7|35
1612182380000|2021-02-01 12:26:20|34159.6|34064.6|34139.8|34044.8|34161|34066|34137.3|34042.3|39
1612182390000|2021-02-01 12:26:30|34142|34047|34143.8|34048.8|34150.8|34055.8|34140.4|34045.4|35
1612182400000|2021-02-01 12:26:40|34143.9|34048.9|34137.6|34042.6|34143.9|34048.9|34135.5|34040.5|31
1612182410000|2021-02-01 12:26:50|34139.5|34044.5|34129.8|34034.8|34140.7|34045.7|34129.8|34034.8|31
1612182420000|2021-02-01 12:27:00|34129.5|34034.5|34128.7|34033.7|34133.7|34038.7|34128.3|34033.3|28
1612182430000|2021-02-01 12:27:10|34128.8|34033.8|34122.6|34027.6|34129.2|34034.2|34122.6|34027.6|24
1612182440000|2021-02-01 12:27:20|34122.5|34027.5|34115|34020|34122.5|34027.5|34112.9|34017.9|29
1612182450000|2021-02-01 12:27:30|34116.4|34021.4|34120.6|34025.6|34123.7|34028.7|34113.6|34018.6|32
1612182460000|2021-02-01 12:27:40|34121.2|34026.2|34129.6|34034.6|34129.6|34034.6|34121.2|34026.2|29
1612182470000|2021-02-01 12:27:50|34130.3|34035.3|34117.1|34022.1|34130.3|34035.3|34115.7|34020.7|30
1612182480000|2021-02-01 12:28:00|34114.9|34019.9|34122.5|34027.5|34137.4|34042.4|34114.9|34019.9|38
1612182490000|2021-02-01 12:28:10|34122.2|34027.2|34119.5|34024.5|34126.4|34031.4|34118.6|34023.6|36
1612182500000|2021-02-01 12:28:20|34119.6|34024.6|34102.2|34007.2|34119.6|34024.6|34102.2|34007.2|31
1612182510000|2021-02-01 12:28:30|34102.8|34007.8|34095.2|34000.2|34103|34008|34095.2|34000.2|31
1612182520000|2021-02-01 12:28:40|34094.4|33999.4|34090|33995|34095.2|34000.2|34088|33993|33
1612182530000|2021-02-01 12:28:50|34089.4|33994.4|34103.2|34008.2|34108.4|34013.4|34086.9|33991.9|34
1612182540000|2021-02-01 12:29:00|34102.2|34007.2|34108.9|34013.9|34115.1|34020.1|34101.3|34006.3|36
1612182550000|2021-02-01 12:29:10|34108.4|34013.4|34106.8|34011.8|34110.1|34015.1|34106.8|34011.8|25
1612182560000|2021-02-01 12:29:20|34107.2|34012.2|34108.8|34013.8|34110.3|34015.3|34101.4|34006.4|31
1612182570000|2021-02-01 12:29:30|34109.6|34014.6|34107.5|34012.5|34111.5|34016.5|34107.1|34012.1|21
1612182580000|2021-02-01 12:29:40|34107|34012|34105.9|34010.9|34109|34014|34105.9|34010.9|25
1612182590000|2021-02-01 12:29:50|34106.1|34011.1|34095|34000|34107.8|34012.8|34095|34000|33
1612182600000|2021-02-01 12:30:00|34095.7|34000.7|34106.6|34011.6|34108.4|34013.4|34095.5|34000.5|37
1612182610000|2021-02-01 12:30:10|34105.8|34010.8|34095.7|34000.7|34105.8|34010.8|34095.3|34000.3|32
1612182620000|2021-02-01 12:30:20|34096.2|34001.2|34104.3|34009.3|34104.4|34009.4|34095.7|34000.7|31
1612182630000|2021-02-01 12:30:30|34103.8|34008.8|34109.6|34014.6|34110.9|34015.9|34102.3|34007.3|27
1612182640000|2021-02-01 12:30:40|34108.2|34013.2|34118.1|34023.1|34119.8|34024.8|34106.4|34011.4|31
1612182650000|2021-02-01 12:30:50|34116.4|34021.4|34116.4|34021.4|34117.3|34022.3|34113.8|34018.8|33
1612182660000|2021-02-01 12:31:00|34115|34020|34118.4|34023.4|34119.5|34024.5|34115|34020|23
1612182670000|2021-02-01 12:31:10|34118.2|34023.2|34097.6|34002.6|34118.2|34023.2|34097.6|34002.6|34
1612182680000|2021-02-01 12:31:20|34097.3|34002.3|34069|33974|34097.3|34002.3|34065.3|33970.3|31
1612182690000|2021-02-01 12:31:30|34071.1|33976.1|34085.2|33990.2|34085.9|33990.9|34071.1|33976.1|38
1612182700000|2021-02-01 12:31:40|34086.5|33991.5|34091.1|33996.1|34102.7|34007.7|34086.1|33991.1|38
1612182710000|2021-02-01 12:31:50|34090|33995|34080.2|33985.2|34095.7|34000.7|34072|33977|38
1612182720000|2021-02-01 12:32:00|34074.5|33979.5|34078.6|33983.6|34083.6|33988.6|34073.5|33978.5|38
1612182730000|2021-02-01 12:32:10|34078|33983|34090.9|33995.9|34096|34001|34077.6|33982.6|35
1612182740000|2021-02-01 12:32:20|34091.7|33996.7|34102.9|34007.9|34102.9|34007.9|34091.7|33996.7|33
1612182750000|2021-02-01 12:32:30|34105.6|34010.6|34113.5|34018.5|34114.9|34019.9|34105.2|34010.2|33
1612182760000|2021-02-01 12:32:40|34113.4|34018.4|34122.7|34027.7|34126.6|34031.6|34112.1|34017.1|38
1612182770000|2021-02-01 12:32:50|34122|34027|34114.8|34019.8|34125.8|34030.8|34111.8|34016.8|27
1612182780000|2021-02-01 12:33:00|34113.9|34018.9|34107|34012|34114.1|34019.1|34085.3|33990.3|34
1612182790000|2021-02-01 12:33:10|34108.9|34013.9|34124.8|34029.8|34124.9|34029.9|34103.8|34008.8|38
1612182800000|2021-02-01 12:33:20|34122.6|34027.6|34130.3|34035.3|34130.5|34035.5|34122.2|34027.2|33
1612182810000|2021-02-01 12:33:30|34130.6|34035.6|34141.4|34046.4|34143.3|34048.3|34127.5|34032.5|32
1612182820000|2021-02-01 12:33:40|34141.7|34046.7|34138.7|34043.7|34141.7|34046.7|34132|34037|35
1612182830000|2021-02-01 12:33:50|34146|34051|34140.7|34045.7|34146.7|34051.7|34135.7|34040.7|30
1612182840000|2021-02-01 12:34:00|34140.4|34045.4|34144.7|34049.7|34144.7|34049.7|34138.6|34043.6|26
1612182850000|2021-02-01 12:34:10|34143.9|34048.9|34129.9|34034.9|34144.8|34049.8|34127.4|34032.4|35
1612182860000|2021-02-01 12:34:20|34131.2|34036.2|34107.3|34012.3|34131.2|34036.2|34107.3|34012.3|29
1612182870000|2021-02-01 12:34:30|34107.7|34012.7|34118.7|34023.7|34120.1|34025.1|34107.7|34012.7|37
1612182880000|2021-02-01 12:34:40|34117.9|34022.9|34123.1|34028.1|34123.1|34028.1|34114.4|34019.4|28
1612182890000|2021-02-01 12:34:50|34123|34028|34120.9|34025.9|34123.1|34028.1|34111.5|34016.5|39
1612182900000|2021-02-01 12:35:00|34121.4|34026.4|34122.5|34027.5|34139.7|34044.7|34121.4|34026.4|38
1612182910000|2021-02-01 12:35:10|34123.1|34028.1|34123|34028|34123.7|34028.7|34121.7|34026.7|30
1612182920000|2021-02-01 12:35:20|34123.1|34028.1|34131|34036|34132.3|34037.3|34123.1|34028.1|31
1612182930000|2021-02-01 12:35:30|34131.4|34036.4|34135|34040|34136.3|34041.3|34131.4|34036.4|28
1612182940000|2021-02-01 12:35:40|34136.2|34041.2|34141|34046|34145.6|34050.6|34135.7|34040.7|23
1612182950000|2021-02-01 12:35:50|34140.7|34045.7|34128|34033|34148.1|34053.1|34127.6|34032.6|33
1612182960000|2021-02-01 12:36:00|34126.1|34031.1|34142.4|34047.4|34143.7|34048.7|34122.7|34027.7|36
1612182970000|2021-02-01 12:36:10|34143.1|34048.1|34126.5|34031.5|34146.9|34051.9|34126.5|34031.5|29
1612182980000|2021-02-01 12:36:20|34127.1|34032.1|34118.6|34023.6|34129.1|34034.1|34117.8|34022.8|32
1612182990000|2021-02-01 12:36:30|34118.3|34023.3|34117.6|34022.6|34122.1|34027.1|34116.8|34021.8|32
1612183000000|2021-02-01 12:36:40|34118|34023|34125.1|34030.1|34125.1|34030.1|34115.5|34020.5|30
1612183010000|2021-02-01 12:36:50|34127.2|34032.2|34129.6|34034.6|34132.1|34037.1|34126.9|34031.9|35
1612183020000|2021-02-01 12:37:00|34129.4|34034.4|34131.1|34036.1|34146.5|34051.5|34129.3|34034.3|35
1612183030000|2021-02-01 12:37:10|34131.2|34036.2|34122.5|34027.5|34133.4|34038.4|34122.5|34027.5|33
1612183040000|2021-02-01 12:37:20|34121.7|34026.7|34109.1|34014.1|34121.7|34026.7|34109.1|34014.1|23
1612183050000|2021-02-01 12:37:30|34106.4|34011.4|34107.6|34012.6|34109.3|34014.3|34099.9|34004.9|29
1612183060000|2021-02-01 12:37:40|34110.4|34015.4|34119.5|34024.5|34123.6|34028.6|34104.6|34009.6|37
1612183070000|2021-02-01 12:37:50|34118.3|34023.3|34117.6|34022.6|34119.8|34024.8|34116.7|34021.7|32
1612183080000|2021-02-01 12:38:00|34118.5|34023.5|34123.8|34028.8|34136.5|34041.5|34117.7|34022.7|37
1612183090000|2021-02-01 12:38:10|34122.5|34027.5|34122.3|34027.3|34122.6|34027.6|34120.4|34025.4|23
1612183100000|2021-02-01 12:38:20|34121.3|34026.3|34118.2|34023.2|34130.1|34035.1|34117.9|34022.9|36
1612183110000|2021-02-01 12:38:30|34118.7|34023.7|34118|34023|34118.9|34023.9|34108|34013|33
1612183120000|2021-02-01 12:38:40|34117.6|34022.6|34106.4|34011.4|34118.5|34023.5|34106.4|34011.4|36
1612183130000|2021-02-01 12:38:50|34106.2|34011.2|34100.4|34005.4|34117.5|34022.5|34093.8|33998.8|35
1612183140000|2021-02-01 12:39:00|34101|34006|34103.8|34008.8|34109.3|34014.3|34100.5|34005.5|34
1612183150000|2021-02-01 12:39:10|34104.1|34009.1|34125.8|34030.8|34126.1|34031.1|34104.1|34009.1|34
1612183160000|2021-02-01 12:39:20|34126.3|34031.3|34129.5|34034.5|34129.5|34034.5|34120.2|34025.2|27
1612183170000|2021-02-01 12:39:30|34131.1|34036.1|34127.3|34032.3|34131.4|34036.4|34127.3|34032.3|18
1612183180000|2021-02-01 12:39:40|34129.1|34034.1|34129.1|34034.1|34131.8|34036.8|34120.2|34025.2|28
1612183190000|2021-02-01 12:39:50|34129.3|34034.3|34132.8|34037.8|34142.9|34047.9|34128.5|34033.5|28
1612183200000|2021-02-01 12:40:00|34132.7|34037.7|34133.3|34038.3|34134.1|34039.1|34130.3|34035.3|35
1612183210000|2021-02-01 12:40:10|34133.1|34038.1|34130.2|34035.2|34133.8|34038.8|34130.2|34035.2|32
1612183220000|2021-02-01 12:40:20|34129.5|34034.5|34118|34023|34129.5|34034.5|34117.9|34022.9|30
1612183230000|2021-02-01 12:40:30|34117|34022|34127.8|34032.8|34127.8|34032.8|34116.5|34021.5|28
1612183240000|2021-02-01 12:40:40|34126|34031|34125.8|34030.8|34127.9|34032.9|34121.7|34026.7|35
1612183250000|2021-02-01 12:40:50|34126.3|34031.3|34150.2|34055.2|34162.9|34067.9|34126.3|34031.3|36
1612183260000|2021-02-01 12:41:00|34144.9|34049.9|34101.3|34006.3|34146.9|34051.9|34101.3|34006.3|38
1612183270000|2021-02-01 12:41:10|34101.2|34006.2|34062|33967|34105.4|34010.4|34061|33966|34
1612183280000|2021-02-01 12:41:20|34061.7|33966.7|34061.7|33966.7|34062.4|33967.4|34055.2|33960.2|33
1612183290000|2021-02-01 12:41:30|34061.1|33966.1|34054.5|33959.5|34061.9|33966.9|34053.7|33958.7|38
1612183300000|2021-02-01 12:41:40|34054.2|33959.2|34060.3|33965.3|34062.1|33967.1|34052.2|33957.2|34
1612183310000|2021-02-01 12:41:50|34059.3|33964.3|34041.8|33946.8|34061.4|33966.4|34038|33943|35
1612183320000|2021-02-01 12:42:00|34043.1|33948.1|34044.7|33949.7|34064.4|33969.4|34040.6|33945.6|37
1612183330000|2021-02-01 12:42:10|34043.7|33948.7|34030.5|33935.5|34046.2|33951.2|34025.4|33930.4|36
1612183340000|2021-02-01 12:42:20|34030.3|33935.3|33970.5|33875.5|34035.6|33940.6|33969.6|33874.6|33
1612183350000|2021-02-01 12:42:30|33971|33876|33934.9|33839.9|33979.8|33884.8|33934.9|33839.9|35
1612183360000|2021-02-01 12:42:40|33931.7|33836.7|33927.8|33832.8|33935.7|33840.7|33925|33830|32
1612183370000|2021-02-01 12:42:50|33926.4|33831.4|33893.2|33798.2|33926.4|33831.4|33885.7|33790.7|39
1612183380000|2021-02-01 12:43:00|33890.7|33795.7|33905.2|33810.2|33920.6|33825.6|33882|33787|39
1612183390000|2021-02-01 12:43:10|33905.3|33810.3|33918.3|33823.3|33918.3|33823.3|33902.2|33807.2|38
1612183400000|2021-02-01 12:43:20|33917.4|33822.4|33933.2|33838.2|33935.4|33840.4|33916.6|33821.6|35
1612183410000|2021-02-01 12:43:30|33932|33837|33954.5|33859.5|33957.4|33862.4|33932|33837|32
1612183420000|2021-02-01 12:43:40|33953.9|33858.9|33978.2|33883.2|33981.7|33886.7|33953.9|33858.9|31
1612183430000|2021-02-01 12:43:50|33978.8|33883.8|33976.4|33881.4|33980.8|33885.8|33971.3|33876.3|31
1612183440000|2021-02-01 12:44:00|33972.7|33877.7|33945.8|33850.8|33972.7|33877.7|33939.3|33844.3|35
1612183450000|2021-02-01 12:44:10|33945.5|33850.5|33942.3|33847.3|33950.3|33855.3|33936.6|33841.6|37
1612183460000|2021-02-01 12:44:20|33940|33845|33927.5|33832.5|33947.1|33852.1|33918.5|33823.5|33
1612183470000|2021-02-01 12:44:30|33927.6|33832.6|33949.7|33854.7|33950.3|33855.3|33927.6|33832.6|35
1612183480000|2021-02-01 12:44:40|33949.2|33854.2|33966.7|33871.7|33967.6|33872.6|33949.2|33854.2|33
1612183490000|2021-02-01 12:44:50|33966.1|33871.1|33968.4|33873.4|33975.2|33880.2|33966.1|33871.1|38
1612183500000|2021-02-01 12:45:00|33966.7|33871.7|33950.7|33855.7|33969.1|33874.1|33949|33854|35
1612183510000|2021-02-01 12:45:10|33953.8|33858.8|33923|33828|33956|33861|33918.1|33823.1|37
1612183520000|2021-02-01 12:45:20|33922.8|33827.8|33917.8|33822.8|33926.5|33831.5|33914.9|33819.9|36
1612183530000|2021-02-01 12:45:30|33917.5|33822.5|33895.4|33800.4|33919.8|33824.8|33870.8|33775.8|32
1612183540000|2021-02-01 12:45:40|33895.1|33800.1|33868|33773|33895.1|33800.1|33861.7|33766.7|34
1612183550000|2021-02-01 12:45:50|33867.9|33772.9|33872.8|33777.8|33881.7|33786.7|33862.7|33767.7|31
1612183560000|2021-02-01 12:46:00|33872.9|33777.9|33872.6|33777.6|33878|33783|33860.6|33765.6|38
1612183570000|2021-02-01 12:46:10|33874.3|33779.3|33909.6|33814.6|33911.4|33816.4|33873.5|33778.5|37
1612183580000|2021-02-01 12:46:20|33912.3|33817.3|33893.6|33798.6|33912.3|33817.3|33884.1|33789.1|37
1612183590000|2021-02-01 12:46:30|33893.4|33798.4|33893|33798|33895.1|33800.1|33892.1|33797.1|35
1612183600000|2021-02-01 12:46:40|33892.7|33797.7|33887.9|33792.9|33894.6|33799.6|33887.9|33792.9|37
1612183610000|2021-02-01 12:46:50|33886.8|33791.8|33848.9|33753.9|33894|33799|33848.9|33753.9|34
1612183620000|2021-02-01 12:47:00|33846.6|33751.6|33857.9|33762.9|33861.7|33766.7|33846|33751|32
1612183630000|2021-02-01 12:47:10|33858.5|33763.5|33862.3|33767.3|33863|33768|33851|33756|32
1612183640000|2021-02-01 12:47:20|33862.2|33767.2|33861.2|33766.2|33863.5|33768.5|33857.9|33762.9|28
1612183650000|2021-02-01 12:47:30|33862.3|33767.3|33879.4|33784.4|33879.4|33784.4|33861.1|33766.1|30
1612183660000|2021-02-01 12:47:40|33878.1|33783.1|33865.7|33770.7|33879.1|33784.1|33864.2|33769.2|36
1612183670000|2021-02-01 12:47:50|33865.9|33770.9|33877.7|33782.7|33879|33784|33865.5|33770.5|32
1612183680000|2021-02-01 12:48:00|33876.3|33781.3|33892.9|33797.9|33892.9|33797.9|33876.3|33781.3|36
1612183690000|2021-02-01 12:48:10|33893|33798|33904.9|33809.9|33905.4|33810.4|33891.2|33796.2|35
1612183700000|2021-02-01 12:48:20|33903.5|33808.5|33908.8|33813.8|33908.8|33813.8|33903.4|33808.4|35
1612183710000|2021-02-01 12:48:30|33909.3|33814.3|33895.7|33800.7|33909.3|33814.3|33894|33799|33
1612183720000|2021-02-01 12:48:40|33900.4|33805.4|33875.1|33780.1|33900.4|33805.4|33875.1|33780.1|34
1612183730000|2021-02-01 12:48:50|33873.7|33778.7|33871.7|33776.7|33873.7|33778.7|33857.2|33762.2|34
1612183740000|2021-02-01 12:49:00|33875.7|33780.7|33885.7|33790.7|33886|33791|33874.5|33779.5|31
1612183750000|2021-02-01 12:49:10|33885.1|33790.1|33885.5|33790.5|33889.7|33794.7|33885.1|33790.1|31
1612183760000|2021-02-01 12:49:20|33886.2|33791.2|33880.5|33785.5|33887|33792|33869|33774|37
1612183770000|2021-02-01 12:49:30|33880.3|33785.3|33901.7|33806.7|33902.8|33807.8|33880.3|33785.3|29
1612183780000|2021-02-01 12:49:40|33902|33807|33913.2|33818.2|33915.9|33820.9|33901.6|33806.6|35
1612183790000|2021-02-01 12:49:50|33913.7|33818.7|33920.1|33825.1|33920.1|33825.1|33913.2|33818.2|32
1612183800000|2021-02-01 12:50:00|33921|33826|33934|33839|33936.1|33841.1|33921|33826|29
1612183810000|2021-02-01 12:50:10|33930.5|33835.5|33910|33815|33930.5|33835.5|33906|33811|29
1612183820000|2021-02-01 12:50:20|33910.1|33815.1|33925.8|33830.8|33925.8|33830.8|33907.3|33812.3|28
1612183830000|2021-02-01 12:50:30|33926.3|33831.3|33944.6|33849.6|33944.6|33849.6|33926|33831|33
1612183840000|2021-02-01 12:50:40|33944.5|33849.5|33926.9|33831.9|33947|33852|33922.8|33827.8|32
1612183850000|2021-02-01 12:50:50|33925.1|33830.1|33921.4|33826.4|33926|33831|33919.7|33824.7|29
1612183860000|2021-02-01 12:51:00|33921|33826|33917.6|33822.6|33928.4|33833.4|33913.6|33818.6|27
1612183870000|2021-02-01 12:51:10|33916.7|33821.7|33866.1|33771.1|33916.9|33821.9|33859.4|33764.4|34
1612183880000|2021-02-01 12:51:20|33869.4|33774.4|33888.7|33793.7|33888.7|33793.7|33866.7|33771.7|33
1612183890000|2021-02-01 12:51:30|33888.6|33793.6|33891.7|33796.7|33892.9|33797.9|33886.5|33791.5|31
1612183900000|2021-02-01 12:51:40|33891.6|33796.6|33907.9|33812.9|33920|33825|33891.6|33796.6|40
1612183910000|2021-02-01 12:51:50|33910.1|33815.1|33884.5|33789.5|33916.7|33821.7|33884.5|33789.5|35
1612183920000|2021-02-01 12:52:00|33881|33786|33863|33768|33881.1|33786.1|33859.2|33764.2|40
1612183930000|2021-02-01 12:52:10|33862.6|33767.6|33829.6|33734.6|33863.9|33768.9|33829.6|33734.6|32
1612183940000|2021-02-01 12:52:20|33825.5|33730.5|33729.2|33634.2|33826|33731|33717.6|33622.6|38
1612183950000|2021-02-01 12:52:30|33729.6|33634.6|33673.3|33578.3|33730.6|33635.6|33657.7|33562.7|39
1612183960000|2021-02-01 12:52:40|33675.4|33580.4|33684.2|33589.2|33704|33609|33670.9|33575.9|38
1612183970000|2021-02-01 12:52:50|33683.5|33588.5|33703.3|33608.3|33721|33626|33680.6|33585.6|38
1612183980000|2021-02-01 12:53:00|33705|33610|33699.2|33604.2|33706.8|33611.8|33684.7|33589.7|37
1612183990000|2021-02-01 12:53:10|33703.8|33608.8|33764.6|33669.6|33764.7|33669.7|33703.8|33608.8|39
1612184000000|2021-02-01 12:53:20|33764|33669|33777.2|33682.2|33777.4|33682.4|33759.9|33664.9|37
1612184010000|2021-02-01 12:53:30|33776.4|33681.4|33770.8|33675.8|33776.6|33681.6|33756.5|33661.5|35
1612184020000|2021-02-01 12:53:40|33770.1|33675.1|33773.3|33678.3|33777.5|33682.5|33768.2|33673.2|35
1612184030000|2021-02-01 12:53:50|33773.6|33678.6|33771.3|33676.3|33775.8|33680.8|33769|33674|28
1612184040000|2021-02-01 12:54:00|33771.2|33676.2|33771.6|33676.6|33772.6|33677.6|33768.5|33673.5|30
1612184050000|2021-02-01 12:54:10|33771.3|33676.3|33775|33680|33775|33680|33771.2|33676.2|29
1612184060000|2021-02-01 12:54:20|33775.5|33680.5|33779.3|33684.3|33779.3|33684.3|33774.3|33679.3|32
1612184070000|2021-02-01 12:54:30|33777|33682|33778|33683|33780.4|33685.4|33776.6|33681.6|27
1612184080000|2021-02-01 12:54:40|33779.5|33684.5|33786|33691|33786.5|33691.5|33778|33683|30
1612184090000|2021-02-01 12:54:50|33785.9|33690.9|33791.7|33696.7|33791.7|33696.7|33785.6|33690.6|28
1612184100000|2021-02-01 12:55:00|33790.5|33695.5|33799.7|33704.7|33799.7|33704.7|33789.7|33694.7|34
1612184110000|2021-02-01 12:55:10|33798.9|33703.9|33798.4|33703.4|33799.9|33704.9|33791.4|33696.4|36
1612184120000|2021-02-01 12:55:20|33798.1|33703.1|33799.1|33704.1|33799.9|33704.9|33795.8|33700.8|28
1612184130000|2021-02-01 12:55:30|33798.4|33703.4|33791.1|33696.1|33799.7|33704.7|33787.8|33692.8|30
1612184140000|2021-02-01 12:55:40|33789.9|33694.9|33788.5|33693.5|33791.9|33696.9|33787.2|33692.2|32
1612184150000|2021-02-01 12:55:50|33788.8|33693.8|33780|33685|33791.2|33696.2|33779.1|33684.1|29
1612184160000|2021-02-01 12:56:00|33779.9|33684.9|33780.1|33685.1|33781.8|33686.8|33776.7|33681.7|27
1612184170000|2021-02-01 12:56:10|33780.2|33685.2|33773|33678|33781.3|33686.3|33769.3|33674.3|32
1612184180000|2021-02-01 12:56:20|33773.2|33678.2|33773.2|33678.2|33774.5|33679.5|33772.1|33677.1|23
1612184190000|2021-02-01 12:56:30|33773.6|33678.6|33771.5|33676.5|33776.2|33681.2|33771.1|33676.1|16
1612184200000|2021-02-01 12:56:40|33771.4|33676.4|33769|33674|33772.8|33677.8|33768.9|33673.9|24
1612184210000|2021-02-01 12:56:50|33769.6|33674.6|33772.4|33677.4|33774.3|33679.3|33769|33674|24
1612184220000|2021-02-01 12:57:00|33772.5|33677.5|33829.9|33734.9|33831|33736|33772.5|33677.5|33
1612184230000|2021-02-01 12:57:10|33830.2|33735.2|33827|33732|33835.4|33740.4|33815.7|33720.7|37
1612184240000|2021-02-01 12:57:20|33827.5|33732.5|33837.3|33742.3|33839|33744|33827.5|33732.5|31
1612184250000|2021-02-01 12:57:30|33839.3|33744.3|33842.8|33747.8|33843.5|33748.5|33839.3|33744.3|24
1612184260000|2021-02-01 12:57:40|33843.4|33748.4|33851.7|33756.7|33856.4|33761.4|33843.4|33748.4|29
1612184270000|2021-02-01 12:57:50|33851.9|33756.9|33841.4|33746.4|33855.5|33760.5|33838.7|33743.7|31
1612184280000|2021-02-01 12:58:00|33841|33746|33837.4|33742.4|33843.8|33748.8|33829.7|33734.7|36
1612184290000|2021-02-01 12:58:10|33836.5|33741.5|33831.3|33736.3|33838|33743|33826.6|33731.6|32
1612184300000|2021-02-01 12:58:20|33836.4|33741.4|33830.7|33735.7|33837.2|33742.2|33826.8|33731.8|29
1612184310000|2021-02-01 12:58:30|33831.3|33736.3|33820.9|33725.9|33831.3|33736.3|33813.4|33718.4|32
1612184320000|2021-02-01 12:58:40|33820.4|33725.4|33833|33738|33833|33738|33818.8|33723.8|22
1612184330000|2021-02-01 12:58:50|33834.1|33739.1|33848.1|33753.1|33848.2|33753.2|33832.3|33737.3|23
1612184340000|2021-02-01 12:59:00|33848.2|33753.2|33857.8|33762.8|33857.8|33762.8|33847.8|33752.8|23
1612184350000|2021-02-01 12:59:10|33858.1|33763.1|33856.7|33761.7|33863.7|33768.7|33856.2|33761.2|25
1612184360000|2021-02-01 12:59:20|33857.5|33762.5|33831.7|33736.7|33860.3|33765.3|33831.7|33736.7|33
1612184370000|2021-02-01 12:59:30|33831.5|33736.5|33842.2|33747.2|33842.2|33747.2|33828.1|33733.1|25
1612184380000|2021-02-01 12:59:40|33842|33747|33817.7|33722.7|33844.6|33749.6|33817.7|33722.7|37
1612184390000|2021-02-01 12:59:50|33817.6|33722.6|33808.9|33713.9|33817.6|33722.6|33802.1|33707.1|27
1612184400000|2021-02-01 13:00:00|33809.3|33714.3|33843.3|33748.3|33843.5|33748.5|33809.3|33714.3|38
1612184410000|2021-02-01 13:00:10|33844.6|33749.6|33865.4|33770.4|33865.4|33770.4|33842.4|33747.4|33
1612184420000|2021-02-01 13:00:20|33865.1|33770.1|33865.2|33770.2|33868.9|33773.9|33853.6|33758.6|37
1612184430000|2021-02-01 13:00:30|33865.3|33770.3|33851.5|33756.5|33874.6|33779.6|33850.7|33755.7|35
1612184440000|2021-02-01 13:00:40|33850.7|33755.7|33842.1|33747.1|33851.5|33756.5|33840.3|33745.3|30
1612184450000|2021-02-01 13:00:50|33839|33744|33836.5|33741.5|33840.8|33745.8|33835.3|33740.3|34
1612184460000|2021-02-01 13:01:00|33833.3|33738.3|33820.8|33725.8|33837.6|33742.6|33818.1|33723.1|35
1612184470000|2021-02-01 13:01:10|33821|33726|33843.3|33748.3|33843.3|33748.3|33819.4|33724.4|38
1612184480000|2021-02-01 13:01:20|33841.4|33746.4|33856.5|33761.5|33861|33766|33841.4|33746.4|37
1612184490000|2021-02-01 13:01:30|33856.4|33761.4|33870.3|33775.3|33873.8|33778.8|33856|33761|35
1612184500000|2021-02-01 13:01:40|33866.8|33771.8|33857.3|33762.3|33870.1|33775.1|33856.4|33761.4|32
1612184510000|2021-02-01 13:01:50|33856.6|33761.6|33854.7|33759.7|33860.4|33765.4|33852.3|33757.3|33
1612184520000|2021-02-01 13:02:00|33853.5|33758.5|33846.8|33751.8|33856.1|33761.1|33846.8|33751.8|31
1612184530000|2021-02-01 13:02:10|33841.4|33746.4|33840.8|33745.8|33842.8|33747.8|33831.6|33736.6|36
1612184540000|2021-02-01 13:02:20|33838.8|33743.8|33848.9|33753.9|33850.2|33755.2|33838.8|33743.8|32
1612184550000|2021-02-01 13:02:30|33849.3|33754.3|33855.1|33760.1|33855.7|33760.7|33849.3|33754.3|24
1612184560000|2021-02-01 13:02:40|33854.7|33759.7|33859.7|33764.7|33864.3|33769.3|33851.3|33756.3|35
1612184570000|2021-02-01 13:02:50|33860.2|33765.2|33847.3|33752.3|33860.2|33765.2|33847.2|33752.2|34
1612184580000|2021-02-01 13:03:00|33847.1|33752.1|33826.7|33731.7|33849.4|33754.4|33826.7|33731.7|33
1612184590000|2021-02-01 13:03:10|33827.4|33732.4|33825.1|33730.1|33830.1|33735.1|33821.5|33726.5|35
1612184600000|2021-02-01 13:03:20|33825.7|33730.7|33823.7|33728.7|33828.8|33733.8|33823.5|33728.5|26
1612184610000|2021-02-01 13:03:30|33825|33730|33838.4|33743.4|33838.8|33743.8|33824|33729|28
1612184620000|2021-02-01 13:03:40|33838.2|33743.2|33842.4|33747.4|33842.6|33747.6|33834.9|33739.9|27
1612184630000|2021-02-01 13:03:50|33842.2|33747.2|33857.5|33762.5|33857.8|33762.8|33842|33747|30
1612184640000|2021-02-01 13:04:00|33857.4|33762.4|33877.1|33782.1|33877.1|33782.1|33857.4|33762.4|37
1612184650000|2021-02-01 13:04:10|33877|33782|33898|33803|33898|33803|33875.3|33780.3|35
1612184660000|2021-02-01 13:04:20|33897.3|33802.3|33885.8|33790.8|33897.3|33802.3|33878.8|33783.8|35
1612184670000|2021-02-01 13:04:30|33886.5|33791.5|33874.2|33779.2|33886.5|33791.5|33860.3|33765.3|31
1612184680000|2021-02-01 13:04:40|33873.3|33778.3|33870.5|33775.5|33873.8|33778.8|33869.1|33774.1|28
1612184690000|2021-02-01 13:04:50|33870.8|33775.8|33873.1|33778.1|33873.3|33778.3|33868.6|33773.6|26
1612184700000|2021-02-01 13:05:00|33872.5|33777.5|33826.5|33731.5|33874.5|33779.5|33826.5|33731.5|29
1612184710000|2021-02-01 13:05:10|33826.4|33731.4|33827.3|33732.3|33832|33737|33824.6|33729.6|25
1612184720000|2021-02-01 13:05:20|33825.8|33730.8|33800.2|33705.2|33825.9|33730.9|33798.4|33703.4|30
1612184730000|2021-02-01 13:05:30|33798.2|33703.2|33808.6|33713.6|33808.6|33713.6|33791.1|33696.1|36
1612184740000|2021-02-01 13:05:40|33808.4|33713.4|33828.7|33733.7|33828.7|33733.7|33808.3|33713.3|38
1612184750000|2021-02-01 13:05:50|33828.6|33733.6|33805.9|33710.9|33830.4|33735.4|33804.8|33709.8|30
1612184760000|2021-02-01 13:06:00|33805.5|33710.5|33821.6|33726.6|33831.2|33736.2|33803.3|33708.3|39
1612184770000|2021-02-01 13:06:10|33821.7|33726.7|33823.7|33728.7|33827.1|33732.1|33821.7|33726.7|34
1612184780000|2021-02-01 13:06:20|33823.8|33728.8|33804.1|33709.1|33828.1|33733.1|33803.2|33708.2|39
1612184790000|2021-02-01 13:06:30|33803.4|33708.4|33789.8|33694.8|33803.4|33708.4|33788.4|33693.4|33
1612184800000|2021-02-01 13:06:40|33791.2|33696.2|33807.5|33712.5|33807.5|33712.5|33788.3|33693.3|35
1612184810000|2021-02-01 13:06:50|33807.4|33712.4|33804.5|33709.5|33810.3|33715.3|33802.5|33707.5|33
1612184820000|2021-02-01 13:07:00|33804.7|33709.7|33798.8|33703.8|33808.1|33713.1|33796.2|33701.2|28
1612184830000|2021-02-01 13:07:10|33799.3|33704.3|33828.7|33733.7|33828.7|33733.7|33798.4|33703.4|30
1612184840000|2021-02-01 13:07:20|33829.4|33734.4|33832.4|33737.4|33832.8|33737.8|33826.6|33731.6|26
1612184850000|2021-02-01 13:07:30|33830.7|33735.7|33872.6|33777.6|33872.6|33777.6|33830.7|33735.7|36
1612184860000|2021-02-01 13:07:40|33873.1|33778.1|33877.3|33782.3|33878.1|33783.1|33872.7|33777.7|31
1612184870000|2021-02-01 13:07:50|33876.1|33781.1|33866.7|33771.7|33880.2|33785.2|33866.7|33771.7|35
1612184880000|2021-02-01 13:08:00|33866.5|33771.5|33872.2|33777.2|33874.9|33779.9|33857.7|33762.7|38
1612184890000|2021-02-01 13:08:10|33870.2|33775.2|33866.9|33771.9|33870.2|33775.2|33866.2|33771.2|31
1612184900000|2021-02-01 13:08:20|33868.9|33773.9|33885.9|33790.9|33886.3|33791.3|33864.3|33769.3|38
1612184910000|2021-02-01 13:08:30|33884.6|33789.6|33869.2|33774.2|33884.7|33789.7|33866.2|33771.2|32
1612184920000|2021-02-01 13:08:40|33868|33773|33875.1|33780.1|33879.5|33784.5|33868|33773|29
1612184930000|2021-02-01 13:08:50|33874.9|33779.9|33862|33767|33875.8|33780.8|33858.2|33763.2|38
1612184940000|2021-02-01 13:09:00|33861.6|33766.6|33872.6|33777.6|33877|33782|33861.5|33766.5|37
1612184950000|2021-02-01 13:09:10|33872.2|33777.2|33862.4|33767.4|33872.2|33777.2|33861.7|33766.7|29
1612184960000|2021-02-01 13:09:20|33862.3|33767.3|33841.1|33746.1|33864.7|33769.7|33834.6|33739.6|32
1612184970000|2021-02-01 13:09:30|33837.8|33742.8|33863|33768|33863|33768|33835.6|33740.6|35
1612184980000|2021-02-01 13:09:40|33862.1|33767.1|33851.5|33756.5|33871.8|33776.8|33850.8|33755.8|37
1612184990000|2021-02-01 13:09:50|33852.3|33757.3|33853.8|33758.8|33855|33760|33849.8|33754.8|26
1612185000000|2021-02-01 13:10:00|33851.1|33756.1|33836.1|33741.1|33855.6|33760.6|33836.1|33741.1|26
1612185010000|2021-02-01 13:10:10|33836.3|33741.3|33838.3|33743.3|33846|33751|33835.8|33740.8|39
1612185020000|2021-02-01 13:10:20|33838.4|33743.4|33821.8|33726.8|33839|33744|33820.4|33725.4|29
1612185030000|2021-02-01 13:10:30|33820.2|33725.2|33818.2|33723.2|33820.9|33725.9|33816.2|33721.2|29
1612185040000|2021-02-01 13:10:40|33818.8|33723.8|33825|33730|33825.9|33730.9|33817.1|33722.1|27
1612185050000|2021-02-01 13:10:50|33825.1|33730.1|33827.4|33732.4|33827.4|33732.4|33824.2|33729.2|17
1612185060000|2021-02-01 13:11:00|33827.2|33732.2|33830.9|33735.9|33834.2|33739.2|33827.2|33732.2|30
1612185070000|2021-02-01 13:11:10|33831|33736|33830.9|33735.9|33831.9|33736.9|33829.8|33734.8|28
1612185080000|2021-02-01 13:11:20|33831.2|33736.2|33829|33734|33831.9|33736.9|33828.8|33733.8|28
1612185090000|2021-02-01 13:11:30|33827.6|33732.6|33818.4|33723.4|33827.6|33732.6|33815.7|33720.7|29
1612185100000|2021-02-01 13:11:40|33817.6|33722.6|33834.1|33739.1|33836.4|33741.4|33817.6|33722.6|28
1612185110000|2021-02-01 13:11:50|33835.6|33740.6|33840.4|33745.4|33840.4|33745.4|33832.8|33737.8|30
1612185120000|2021-02-01 13:12:00|33841|33746|33831.7|33736.7|33844.9|33749.9|33827.4|33732.4|27
1612185130000|2021-02-01 13:12:10|33832.1|33737.1|33843.9|33748.9|33843.9|33748.9|33831.7|33736.7|32
1612185140000|2021-02-01 13:12:20|33843.4|33748.4|33845.1|33750.1|33845.1|33750.1|33843.2|33748.2|23
1612185150000|2021-02-01 13:12:30|33845.4|33750.4|33878.2|33783.2|33878.2|33783.2|33844.7|33749.7|34
1612185160000|2021-02-01 13:12:40|33878.6|33783.6|33917|33822|33917|33822|33878.6|33783.6|30
1612185170000|2021-02-01 13:12:50|33917.2|33822.2|33925.7|33830.7|33930.3|33835.3|33917.2|33822.2|37
1612185180000|2021-02-01 13:13:00|33922.9|33827.9|33909.2|33814.2|33922.9|33827.9|33909.2|33814.2|35
1612185190000|2021-02-01 13:13:10|33911.8|33816.8|33873.6|33778.6|33911.8|33816.8|33872.7|33777.7|38
1612185200000|2021-02-01 13:13:20|33873.3|33778.3|33818.1|33723.1|33873.3|33778.3|33818.1|33723.1|37
1612185210000|2021-02-01 13:13:30|33817.8|33722.8|33796.6|33701.6|33817.8|33722.8|33794|33699|28
1612185220000|2021-02-01 13:13:40|33797.4|33702.4|33801.4|33706.4|33802.9|33707.9|33792.9|33697.9|30
1612185230000|2021-02-01 13:13:50|33806.2|33711.2|33813.4|33718.4|33813.4|33718.4|33797.1|33702.1|31
1612185240000|2021-02-01 13:14:00|33813.6|33718.6|33851.5|33756.5|33851.5|33756.5|33813.6|33718.6|39
1612185250000|2021-02-01 13:14:10|33850.8|33755.8|33883.8|33788.8|33886.6|33791.6|33850.8|33755.8|36
1612185260000|2021-02-01 13:14:20|33883.1|33788.1|33956.1|33861.1|33956.1|33861.1|33883.1|33788.1|37
1612185270000|2021-02-01 13:14:30|33957.6|33862.6|33976.1|33881.1|33995.5|33900.5|33957.6|33862.6|39
1612185280000|2021-02-01 13:14:40|33976.3|33881.3|34004.3|33909.3|34009.1|33914.1|33962.2|33867.2|38
1612185290000|2021-02-01 13:14:50|34005|33910|34016.8|33921.8|34031.8|33936.8|34005|33910|37
1612185300000|2021-02-01 13:15:00|34017.7|33922.7|33974.7|33879.7|34018|33923|33973.2|33878.2|40
1612185310000|2021-02-01 13:15:10|33973.7|33878.7|33920|33825|33973.7|33878.7|33911.3|33816.3|38
1612185320000|2021-02-01 13:15:20|33920.8|33825.8|33926.5|33831.5|33935|33840|33920.8|33825.8|35
1612185330000|2021-02-01 13:15:30|33925.8|33830.8|33900.2|33805.2|33925.8|33830.8|33896.3|33801.3|37
1612185340000|2021-02-01 13:15:40|33900.3|33805.3|33907.6|33812.6|33909|33814|33894.5|33799.5|38
1612185350000|2021-02-01 13:15:50|33905.1|33810.1|33898.6|33803.6|33905.8|33810.8|33890.3|33795.3|37
1612185360000|2021-02-01 13:16:00|33903.3|33808.3|33929.9|33834.9|33933.4|33838.4|33902.7|33807.7|37
1612185370000|2021-02-01 13:16:10|33927.4|33832.4|33904.7|33809.7|33929|33834|33904.7|33809.7|40
1612185380000|2021-02-01 13:16:20|33904.1|33809.1|33890.4|33795.4|33904.3|33809.3|33868.5|33773.5|36
1612185390000|2021-02-01 13:16:30|33889.9|33794.9|33895|33800|33898.1|33803.1|33889.1|33794.1|38
1612185400000|2021-02-01 13:16:40|33895.2|33800.2|33899.9|33804.9|33899.9|33804.9|33886.3|33791.3|38
1612185410000|2021-02-01 13:16:50|33899.3|33804.3|33894.3|33799.3|33904.6|33809.6|33890.4|33795.4|35
1612185420000|2021-02-01 13:17:00|33893|33798|33897.9|33802.9|33901.6|33806.6|33886.6|33791.6|37
1612185430000|2021-02-01 13:17:10|33900.2|33805.2|33914.1|33819.1|33924.8|33829.8|33900.2|33805.2|38
1612185440000|2021-02-01 13:17:20|33913.2|33818.2|33911.1|33816.1|33918.1|33823.1|33905.8|33810.8|37
1612185450000|2021-02-01 13:17:30|33911.4|33816.4|33905.6|33810.6|33911.4|33816.4|33896.4|33801.4|30
1612185460000|2021-02-01 13:17:40|33906.6|33811.6|33882.6|33787.6|33909.4|33814.4|33882.5|33787.5|32
1612185470000|2021-02-01 13:17:50|33883|33788|33882|33787|33883.1|33788.1|33873.5|33778.5|29
1612185480000|2021-02-01 13:18:00|33882.5|33787.5|33902.8|33807.8|33902.8|33807.8|33882.5|33787.5|37
1612185490000|2021-02-01 13:18:10|33905.9|33810.9|33919.5|33824.5|33919.5|33824.5|33902.9|33807.9|35
1612185500000|2021-02-01 13:18:20|33919.6|33824.6|33916.6|33821.6|33930.9|33835.9|33916.6|33821.6|27
1612185510000|2021-02-01 13:18:30|33918.9|33823.9|33914.4|33819.4|33918.9|33823.9|33909.6|33814.6|33
1612185520000|2021-02-01 13:18:40|33914.2|33819.2|33914.8|33819.8|33915.9|33820.9|33910.8|33815.8|36
1612185530000|2021-02-01 13:18:50|33913.8|33818.8|33901|33806|33919.1|33824.1|33899.6|33804.6|34
1612185540000|2021-02-01 13:19:00|33900.5|33805.5|33912.1|33817.1|33912.1|33817.1|33897.7|33802.7|32
1612185550000|2021-02-01 13:19:10|33908.5|33813.5|33908.1|33813.1|33916.2|33821.2|33906.7|33811.7|33
1612185560000|2021-02-01 13:19:20|33908.2|33813.2|33906.7|33811.7|33908.6|33813.6|33900.3|33805.3|37
1612185570000|2021-02-01 13:19:30|33906.6|33811.6|33919.1|33824.1|33919.3|33824.3|33906.6|33811.6|31
1612185580000|2021-02-01 13:19:40|33919.5|33824.5|33904.7|33809.7|33919.5|33824.5|33903.6|33808.6|24
1612185590000|2021-02-01 13:19:50|33904.2|33809.2|33922.9|33827.9|33923.5|33828.5|33904.2|33809.2|34
1612185600000|2021-02-01 13:20:00|33923.1|33828.1|33906.7|33811.7|33923.8|33828.8|33906.7|33811.7|36
1612185610000|2021-02-01 13:20:10|33905.8|33810.8|33911.4|33816.4|33912.9|33817.9|33903.4|33808.4|37
1612185620000|2021-02-01 13:20:20|33911.1|33816.1|33903.1|33808.1|33912.2|33817.2|33903.1|33808.1|34
1612185630000|2021-02-01 13:20:30|33903.8|33808.8|33918.4|33823.4|33918.9|33823.9|33903.1|33808.1|35
1612185640000|2021-02-01 13:20:40|33918.6|33823.6|33926.7|33831.7|33928.8|33833.8|33917.8|33822.8|36
1612185650000|2021-02-01 13:20:50|33926.5|33831.5|33924.8|33829.8|33931.3|33836.3|33924.2|33829.2|33
1612185660000|2021-02-01 13:21:00|33927.9|33832.9|33948.4|33853.4|33952.5|33857.5|33927.3|33832.3|34
1612185670000|2021-02-01 13:21:10|33949.8|33854.8|33932.1|33837.1|33949.8|33854.8|33930.5|33835.5|31
1612185680000|2021-02-01 13:21:20|33932|33837|33913.8|33818.8|33932|33837|33913.8|33818.8|28
1612185690000|2021-02-01 13:21:30|33914.1|33819.1|33886.6|33791.6|33914.9|33819.9|33886.6|33791.6|31
1612185700000|2021-02-01 13:21:40|33886.4|33791.4|33867.9|33772.9|33891.6|33796.6|33865.3|33770.3|32
1612185710000|2021-02-01 13:21:50|33867.6|33772.6|33862|33767|33867.6|33772.6|33861.6|33766.6|31
1612185720000|2021-02-01 13:22:00|33862.2|33767.2|33913.4|33818.4|33913.4|33818.4|33855.3|33760.3|37
1612185730000|2021-02-01 13:22:10|33919.3|33824.3|33945.9|33850.9|33945.9|33850.9|33913.5|33818.5|36
1612185740000|2021-02-01 13:22:20|33943.9|33848.9|33917.5|33822.5|33947.2|33852.2|33916.2|33821.2|34
1612185750000|2021-02-01 13:22:30|33916.9|33821.9|33899.7|33804.7|33918.1|33823.1|33899.7|33804.7|33
1612185760000|2021-02-01 13:22:40|33897.4|33802.4|33899.3|33804.3|33900.7|33805.7|33883.6|33788.6|35
1612185770000|2021-02-01 13:22:50|33898.5|33803.5|33888.2|33793.2|33898.5|33803.5|33887.8|33792.8|32
1612185780000|2021-02-01 13:23:00|33888|33793|33917.7|33822.7|33924.7|33829.7|33888|33793|39
1612185790000|2021-02-01 13:23:10|33916.5|33821.5|33919.7|33824.7|33921.5|33826.5|33904.7|33809.7|38
1612185800000|2021-02-01 13:23:20|33920.2|33825.2|33896.3|33801.3|33921.7|33826.7|33896.3|33801.3|32
1612185810000|2021-02-01 13:23:30|33896|33801|33892.5|33797.5|33898.2|33803.2|33886.5|33791.5|37
1612185820000|2021-02-01 13:23:40|33892.7|33797.7|33911|33816|33915.6|33820.6|33891.1|33796.1|36
1612185830000|2021-02-01 13:23:50|33912.5|33817.5|33887.7|33792.7|33914.2|33819.2|33885.8|33790.8|35
1612185840000|2021-02-01 13:24:00|33888.9|33793.9|33883.9|33788.9|33890.6|33795.6|33882.7|33787.7|31
1612185850000|2021-02-01 13:24:10|33882.5|33787.5|33914.1|33819.1|33914.1|33819.1|33882.5|33787.5|27
1612185860000|2021-02-01 13:24:20|33914|33819|33910.1|33815.1|33918.8|33823.8|33904.5|33809.5|38
1612185870000|2021-02-01 13:24:30|33909.2|33814.2|33912.9|33817.9|33914.7|33819.7|33905.3|33810.3|30
1612185880000|2021-02-01 13:24:40|33913.5|33818.5|33912.8|33817.8|33919|33824|33912.8|33817.8|30
1612185890000|2021-02-01 13:24:50|33911.7|33816.7|33906.8|33811.8|33912.4|33817.4|33906.8|33811.8|33
1612185900000|2021-02-01 13:25:00|33909.6|33814.6|33899|33804|33910.4|33815.4|33897|33802|37
1612185910000|2021-02-01 13:25:10|33898.1|33803.1|33896.1|33801.1|33901|33806|33893.3|33798.3|33
1612185920000|2021-02-01 13:25:20|33892.6|33797.6|33862.6|33767.6|33895.3|33800.3|33862.6|33767.6|32
1612185930000|2021-02-01 13:25:30|33856.3|33761.3|33856.1|33761.1|33876.6|33781.6|33851.7|33756.7|36
1612185940000|2021-02-01 13:25:40|33855.3|33760.3|33874.4|33779.4|33874.4|33779.4|33840.5|33745.5|36
1612185950000|2021-02-01 13:25:50|33873.9|33778.9|33853.3|33758.3|33873.9|33778.9|33849.3|33754.3|37
1612185960000|2021-02-01 13:26:00|33851.3|33756.3|33848|33753|33858.7|33763.7|33847.6|33752.6|34
1612185970000|2021-02-01 13:26:10|33848.3|33753.3|33851.5|33756.5|33871.6|33776.6|33848.3|33753.3|37
1612185980000|2021-02-01 13:26:20|33851.8|33756.8|33859.1|33764.1|33860.4|33765.4|33850.7|33755.7|35
1612185990000|2021-02-01 13:26:30|33858.8|33763.8|33873.3|33778.3|33874.1|33779.1|33858.8|33763.8|35
1612186000000|2021-02-01 13:26:40|33873.9|33778.9|33860.8|33765.8|33875|33780|33860.8|33765.8|35
1612186010000|2021-02-01 13:26:50|33863.5|33768.5|33867.5|33772.5|33869.5|33774.5|33861.8|33766.8|32
1612186020000|2021-02-01 13:27:00|33868.6|33773.6|33903.4|33808.4|33905.4|33810.4|33868.6|33773.6|39
1612186030000|2021-02-01 13:27:10|33903.3|33808.3|33905.8|33810.8|33907.8|33812.8|33901.8|33806.8|36
1612186040000|2021-02-01 13:27:20|33906|33811|33884.4|33789.4|33906.3|33811.3|33884.4|33789.4|35
1612186050000|2021-02-01 13:27:30|33885.1|33790.1|33861.9|33766.9|33885.1|33790.1|33854.9|33759.9|38
1612186060000|2021-02-01 13:27:40|33863.1|33768.1|33852.1|33757.1|33863.4|33768.4|33849.4|33754.4|32
1612186070000|2021-02-01 13:27:50|33853.5|33758.5|33872.5|33777.5|33872.5|33777.5|33850.9|33755.9|39
1612186080000|2021-02-01 13:28:00|33872.2|33777.2|33891.1|33796.1|33891.7|33796.7|33872|33777|33
1612186090000|2021-02-01 13:28:10|33891.8|33796.8|33888.2|33793.2|33895.4|33800.4|33887.8|33792.8|25
1612186100000|2021-02-01 13:28:20|33889.5|33794.5|33890.4|33795.4|33891.6|33796.6|33885.7|33790.7|34
1612186110000|2021-02-01 13:28:30|33890.9|33795.9|33874.7|33779.7|33890.9|33795.9|33874.7|33779.7|31
1612186120000|2021-02-01 13:28:40|33875.6|33780.6|33890.3|33795.3|33890.3|33795.3|33870.1|33775.1|37
1612186130000|2021-02-01 13:28:50|33890.2|33795.2|33891.8|33796.8|33893.4|33798.4|33889.5|33794.5|28
1612186140000|2021-02-01 13:29:00|33892.1|33797.1|33886.3|33791.3|33893.8|33798.8|33886|33791|29
1612186150000|2021-02-01 13:29:10|33888.1|33793.1|33895.4|33800.4|33896.3|33801.3|33888.1|33793.1|30
1612186160000|2021-02-01 13:29:20|33896.6|33801.6|33923.7|33828.7|33924.4|33829.4|33896.6|33801.6|31
1612186170000|2021-02-01 13:29:30|33921.7|33826.7|33892.3|33797.3|33926.9|33831.9|33892.3|33797.3|35
1612186180000|2021-02-01 13:29:40|33891.3|33796.3|33875.5|33780.5|33899.1|33804.1|33871.2|33776.2|37
1612186190000|2021-02-01 13:29:50|33872.9|33777.9|33872.9|33777.9|33879.3|33784.3|33870.9|33775.9|39
1612186200000|2021-02-01 13:30:00|33874.9|33779.9|33899.9|33804.9|33900|33805|33872.1|33777.1|38
1612186210000|2021-02-01 13:30:10|33901.9|33806.9|33910.7|33815.7|33915.6|33820.6|33900.2|33805.2|33
1612186220000|2021-02-01 13:30:20|33911.1|33816.1|33896.9|33801.9|33914.6|33819.6|33892.3|33797.3|33
1612186230000|2021-02-01 13:30:30|33898.1|33803.1|33911.1|33816.1|33911.1|33816.1|33885|33790|36
1612186240000|2021-02-01 13:30:40|33910.9|33815.9|33904.7|33809.7|33918.7|33823.7|33904.2|33809.2|35
1612186250000|2021-02-01 13:30:50|33905.1|33810.1|33911.8|33816.8|33912.1|33817.1|33903.5|33808.5|35
1612186260000|2021-02-01 13:31:00|33912.2|33817.2|33889.1|33794.1|33912.2|33817.2|33889.1|33794.1|35
1612186270000|2021-02-01 13:31:10|33888.9|33793.9|33880.6|33785.6|33889.9|33794.9|33876.4|33781.4|36
1612186280000|2021-02-01 13:31:20|33880.5|33785.5|33884|33789|33884.4|33789.4|33876.9|33781.9|32
1612186290000|2021-02-01 13:31:30|33883.9|33788.9|33887.7|33792.7|33893.7|33798.7|33883|33788|34
1612186300000|2021-02-01 13:31:40|33887.6|33792.6|33874.3|33779.3|33892.1|33797.1|33874.3|33779.3|39
1612186310000|2021-02-01 13:31:50|33873.9|33778.9|33878.2|33783.2|33878.9|33783.9|33871.9|33776.9|31
1612186320000|2021-02-01 13:32:00|33876.2|33781.2|33903.8|33808.8|33904.2|33809.2|33870.9|33775.9|38
1612186330000|2021-02-01 13:32:10|33905.4|33810.4|33889.7|33794.7|33909.8|33814.8|33889.4|33794.4|38
1612186340000|2021-02-01 13:32:20|33889.8|33794.8|33888|33793|33891.1|33796.1|33884.4|33789.4|35
1612186350000|2021-02-01 13:32:30|33888.3|33793.3|33879.9|33784.9|33888.3|33793.3|33879.9|33784.9|34
1612186360000|2021-02-01 13:32:40|33881.6|33786.6|33875.6|33780.6|33883.2|33788.2|33871.3|33776.3|28
1612186370000|2021-02-01 13:32:50|33875.3|33780.3|33886.8|33791.8|33888.6|33793.6|33873.9|33778.9|31
1612186380000|2021-02-01 13:33:00|33888.8|33793.8|33887.4|33792.4|33889.1|33794.1|33883.7|33788.7|29
1612186390000|2021-02-01 13:33:10|33885.8|33790.8|33891.7|33796.7|33893.6|33798.6|33882.7|33787.7|29
1612186400000|2021-02-01 13:33:20|33891.9|33796.9|33900.4|33805.4|33902.9|33807.9|33891|33796|22
1612186410000|2021-02-01 13:33:30|33901.1|33806.1|33919.9|33824.9|33924.1|33829.1|33901.1|33806.1|33
1612186420000|2021-02-01 13:33:40|33920.6|33825.6|33878.8|33783.8|33920.8|33825.8|33878.5|33783.5|32
1612186430000|2021-02-01 13:33:50|33879.2|33784.2|33909.6|33814.6|33910|33815|33879.2|33784.2|35
1612186440000|2021-02-01 13:34:00|33910.8|33815.8|33917.9|33822.9|33917.9|33822.9|33910.8|33815.8|32
1612186450000|2021-02-01 13:34:10|33919.3|33824.3|33948.7|33853.7|33948.7|33853.7|33919.3|33824.3|32
1612186460000|2021-02-01 13:34:20|33947.9|33852.9|33923.5|33828.5|33951.5|33856.5|33923.5|33828.5|38
1612186470000|2021-02-01 13:34:30|33923.2|33828.2|33936.9|33841.9|33938.6|33843.6|33923|33828|36
1612186480000|2021-02-01 13:34:40|33936.2|33841.2|33877.9|33782.9|33937.5|33842.5|33877.9|33782.9|38
1612186490000|2021-02-01 13:34:50|33878.6|33783.6|33872.8|33777.8|33878.6|33783.6|33862.2|33767.2|35
1612186500000|2021-02-01 13:35:00|33872.3|33777.3|33915.4|33820.4|33916|33821|33870.6|33775.6|39
1612186510000|2021-02-01 13:35:10|33915.5|33820.5|33909.7|33814.7|33915.7|33820.7|33906.3|33811.3|35
1612186520000|2021-02-01 13:35:20|33909.4|33814.4|33907.9|33812.9|33913.3|33818.3|33905.8|33810.8|29
1612186530000|2021-02-01 13:35:30|33906.4|33811.4|33932.2|33837.2|33932.2|33837.2|33905.2|33810.2|34
1612186540000|2021-02-01 13:35:40|33932.4|33837.4|33975.3|33880.3|33980.8|33885.8|33930.7|33835.7|36
1612186550000|2021-02-01 13:35:50|33975.1|33880.1|33962.1|33867.1|33984|33889|33962.1|33867.1|34
1612186560000|2021-02-01 13:36:00|33955.6|33860.6|33955.4|33860.4|33955.6|33860.6|33944.3|33849.3|36
1612186570000|2021-02-01 13:36:10|33955.1|33860.1|33941.5|33846.5|33957.9|33862.9|33941|33846|36
1612186580000|2021-02-01 13:36:20|33941.6|33846.6|33955.5|33860.5|33960.3|33865.3|33940.9|33845.9|35
1612186590000|2021-02-01 13:36:30|33958.2|33863.2|33928.4|33833.4|33992|33897|33928.4|33833.4|35
1612186600000|2021-02-01 13:36:40|33918.1|33823.1|33923.7|33828.7|33923.7|33828.7|33900.5|33805.5|37
1612186610000|2021-02-01 13:36:50|33927|33832|33928.7|33833.7|33941.4|33846.4|33926|33831|31
1612186620000|2021-02-01 13:37:00|33929.8|33834.8|33897.4|33802.4|33932.1|33837.1|33897.1|33802.1|37
1612186630000|2021-02-01 13:37:10|33899.6|33804.6|33898.4|33803.4|33929.8|33834.8|33898|33803|31
1612186640000|2021-02-01 13:37:20|33898.3|33803.3|33911.8|33816.8|33927.9|33832.9|33893.9|33798.9|36
1612186650000|2021-02-01 13:37:30|33912.5|33817.5|33902.3|33807.3|33922.8|33827.8|33902.3|33807.3|28
1612186660000|2021-02-01 13:37:40|33903.4|33808.4|33923.2|33828.2|33950.1|33855.1|33903.4|33808.4|39
1612186670000|2021-02-01 13:37:50|33923.3|33828.3|33924.7|33829.7|33938.3|33843.3|33917.3|33822.3|37
1612186680000|2021-02-01 13:38:00|33924.2|33829.2|33915.7|33820.7|33924.5|33829.5|33913.2|33818.2|26
1612186690000|2021-02-01 13:38:10|33917|33822|33932.9|33837.9|33932.9|33837.9|33917|33822|32
1612186700000|2021-02-01 13:38:20|33933|33838|33945.1|33850.1|33948.7|33853.7|33933|33838|32
1612186710000|2021-02-01 13:38:30|33944.8|33849.8|33945|33850|33945|33850|33933.2|33838.2|29
1612186720000|2021-02-01 13:38:40|33946.6|33851.6|33944.6|33849.6|33956.6|33861.6|33926.3|33831.3|34
1612186730000|2021-02-01 13:38:50|33946.3|33851.3|33949.9|33854.9|33954|33859|33939.2|33844.2|26
1612186740000|2021-02-01 13:39:00|33945.9|33850.9|33950.4|33855.4|33954.1|33859.1|33938.2|33843.2|36
1612186750000|2021-02-01 13:39:10|33948.5|33853.5|33956.3|33861.3|33956.3|33861.3|33946.5|33851.5|34
1612186760000|2021-02-01 13:39:20|33957.3|33862.3|33933.8|33838.8|33958.5|33863.5|33933.8|33838.8|34
1612186770000|2021-02-01 13:39:30|33931.9|33836.9|33938|33843|33941.2|33846.2|33931.4|33836.4|32
1612186780000|2021-02-01 13:39:40|33938.9|33843.9|33946.4|33851.4|33951.5|33856.5|33937.5|33842.5|35
1612186790000|2021-02-01 13:39:50|33946.9|33851.9|33945.8|33850.8|33955|33860|33937.8|33842.8|33
1612186800000|2021-02-01 13:40:00|33946.9|33851.9|33941.1|33846.1|33951.3|33856.3|33941.1|33846.1|33
1612186810000|2021-02-01 13:40:10|33941.9|33846.9|33940.2|33845.2|33942.4|33847.4|33938.8|33843.8|31
1612186820000|2021-02-01 13:40:20|33942.3|33847.3|33931.1|33836.1|33943.3|33848.3|33930.9|33835.9|30
1612186830000|2021-02-01 13:40:30|33930.6|33835.6|33935.1|33840.1|33935.1|33840.1|33926.8|33831.8|34
1612186840000|2021-02-01 13:40:40|33932.6|33837.6|33931.3|33836.3|33944.6|33849.6|33927.2|33832.2|39
1612186850000|2021-02-01 13:40:50|33934.8|33839.8|33930.4|33835.4|33934.8|33839.8|33927.5|33832.5|34
1612186860000|2021-02-01 13:41:00|33933|33838|33965.6|33870.6|33968.3|33873.3|33933|33838|34
1612186870000|2021-02-01 13:41:10|33964.9|33869.9|33970.3|33875.3|33976.3|33881.3|33964.1|33869.1|36
1612186880000|2021-02-01 13:41:20|33969.5|33874.5|33962.3|33867.3|33970.7|33875.7|33955.5|33860.5|39
1612186890000|2021-02-01 13:41:30|33961.9|33866.9|33980.6|33885.6|33980.7|33885.7|33961.9|33866.9|33
1612186900000|2021-02-01 13:41:40|33979.8|33884.8|33967.7|33872.7|33981|33886|33967.3|33872.3|38
1612186910000|2021-02-01 13:41:50|33963.1|33868.1|33971.7|33876.7|33976.3|33881.3|33959.7|33864.7|36
1612186920000|2021-02-01 13:42:00|33970|33875|33983.6|33888.6|33984.3|33889.3|33970|33875|34
1612186930000|2021-02-01 13:42:10|33982.3|33887.3|33987.4|33892.4|33992.5|33897.5|33981.9|33886.9|38
1612186940000|2021-02-01 13:42:20|33983.4|33888.4|33991.2|33896.2|33991.2|33896.2|33980.5|33885.5|33
1612186950000|2021-02-01 13:42:30|33991.8|33896.8|33996.2|33901.2|33996.2|33901.2|33991.8|33896.8|24
1612186960000|2021-02-01 13:42:40|33994.5|33899.5|33981.8|33886.8|33994.6|33899.6|33981|33886|31
1612186970000|2021-02-01 13:42:50|33981.1|33886.1|33986.4|33891.4|33986.4|33891.4|33976.5|33881.5|33
1612186980000|2021-02-01 13:43:00|33985.4|33890.4|33994|33899|33994.3|33899.3|33982.1|33887.1|33
1612186990000|2021-02-01 13:43:10|33993.9|33898.9|33981.4|33886.4|33994.4|33899.4|33973.6|33878.6|32
1612187000000|2021-02-01 13:43:20|33981.8|33886.8|33980.3|33885.3|33986.4|33891.4|33976.9|33881.9|34
1612187010000|2021-02-01 13:43:30|33979.8|33884.8|33980.3|33885.3|33982.7|33887.7|33975|33880|34
1612187020000|2021-02-01 13:43:40|33980.1|33885.1|33993.4|33898.4|33994.4|33899.4|33979.4|33884.4|33
1612187030000|2021-02-01 13:43:50|33993.3|33898.3|33982.6|33887.6|33993.8|33898.8|33978.3|33883.3|32
1612187040000|2021-02-01 13:44:00|33983.8|33888.8|33990.6|33895.6|33993.2|33898.2|33982.1|33887.1|39
1612187050000|2021-02-01 13:44:10|33989.5|33894.5|34006.5|33911.5|34007.4|33912.4|33983.8|33888.8|35
1612187060000|2021-02-01 13:44:20|34006|33911|33995.5|33900.5|34006|33911|33992.1|33897.1|37
1612187070000|2021-02-01 13:44:30|33997|33902|33978.6|33883.6|34001.6|33906.6|33978.6|33883.6|36
1612187080000|2021-02-01 13:44:40|33975.3|33880.3|33969.7|33874.7|33977|33882|33961.2|33866.2|35
1612187090000|2021-02-01 13:44:50|33966.3|33871.3|33971.3|33876.3|33980.3|33885.3|33963|33868|34
1612187100000|2021-02-01 13:45:00|33971.1|33876.1|33984.5|33889.5|33987.2|33892.2|33964.8|33869.8|30
1612187110000|2021-02-01 13:45:10|33990.4|33895.4|34002.4|33907.4|34009.4|33914.4|33985.7|33890.7|33
1612187120000|2021-02-01 13:45:20|34003.4|33908.4|34015.4|33920.4|34015.4|33920.4|34003.4|33908.4|31
1612187130000|2021-02-01 13:45:30|34014.1|33919.1|33997.2|33902.2|34014.1|33919.1|33997.2|33902.2|33
1612187140000|2021-02-01 13:45:40|33996.7|33901.7|33996.8|33901.8|34006.5|33911.5|33989|33894|38
1612187150000|2021-02-01 13:45:50|33996.6|33901.6|33999.4|33904.4|34007.8|33912.8|33996.3|33901.3|39
1612187160000|2021-02-01 13:46:00|33998.5|33903.5|33989|33894|33999.3|33904.3|33988.2|33893.2|36
1612187170000|2021-02-01 13:46:10|33985.8|33890.8|33980.8|33885.8|33990.2|33895.2|33974.3|33879.3|38
1612187180000|2021-02-01 13:46:20|33980.7|33885.7|33990.6|33895.6|33990.6|33895.6|33979.6|33884.6|31
1612187190000|2021-02-01 13:46:30|33990.1|33895.1|33992.7|33897.7|33992.7|33897.7|33985.1|33890.1|30
1612187200000|2021-02-01 13:46:40|33992.6|33897.6|33992.3|33897.3|33993.9|33898.9|33989.4|33894.4|30
1612187210000|2021-02-01 13:46:50|34002.7|33907.7|33994.7|33899.7|34007.6|33912.6|33990.2|33895.2|36
1612187220000|2021-02-01 13:47:00|33994.5|33899.5|33994.5|33899.5|34007.5|33912.5|33985.7|33890.7|37
1612187230000|2021-02-01 13:47:10|33992.1|33897.1|33988.4|33893.4|33992.6|33897.6|33987.3|33892.3|26
1612187240000|2021-02-01 13:47:20|33988.8|33893.8|33987.2|33892.2|33988.8|33893.8|33979|33884|32
1612187250000|2021-02-01 13:47:30|33986.6|33891.6|33945.7|33850.7|33987.1|33892.1|33945.7|33850.7|34
1612187260000|2021-02-01 13:47:40|33940.4|33845.4|33950.1|33855.1|33950.6|33855.6|33934.5|33839.5|37
1612187270000|2021-02-01 13:47:50|33947.9|33852.9|33937.4|33842.4|33947.9|33852.9|33934|33839|33
1612187280000|2021-02-01 13:48:00|33938.4|33843.4|33927.4|33832.4|33940.1|33845.1|33925|33830|30
1612187290000|2021-02-01 13:48:10|33927.2|33832.2|33890.8|33795.8|33927.2|33832.2|33889.3|33794.3|39
1612187300000|2021-02-01 13:48:20|33890.1|33795.1|33893.2|33798.2|33900.6|33805.6|33890.1|33795.1|35
1612187310000|2021-02-01 13:48:30|33892|33797|33898.1|33803.1|33898.1|33803.1|33882.6|33787.6|26
1612187320000|2021-02-01 13:48:40|33898.4|33803.4|33877.2|33782.2|33898.4|33803.4|33874.8|33779.8|36
1612187330000|2021-02-01 13:48:50|33872.6|33777.6|33826.5|33731.5|33873.4|33778.4|33826.5|33731.5|34
1612187340000|2021-02-01 13:49:00|33822.5|33727.5|33764.6|33669.6|33822.5|33727.5|33762.6|33667.6|38
1612187350000|2021-02-01 13:49:10|33765.7|33670.7|33752.8|33657.8|33765.7|33670.7|33742.7|33647.7|34
1612187360000|2021-02-01 13:49:20|33753.8|33658.8|33713.9|33618.9|33761.9|33666.9|33706|33611|38
1612187370000|2021-02-01 13:49:30|33713|33618|33728.1|33633.1|33748.3|33653.3|33711.2|33616.2|37
1612187380000|2021-02-01 13:49:40|33715.8|33620.8|33743.1|33648.1|33743.3|33648.3|33715.8|33620.8|39
1612187390000|2021-02-01 13:49:50|33751.2|33656.2|33776.2|33681.2|33778.2|33683.2|33747.9|33652.9|37
1612187400000|2021-02-01 13:50:00|33773|33678|33789.7|33694.7|33789.7|33694.7|33764.3|33669.3|36
1612187410000|2021-02-01 13:50:10|33792.3|33697.3|33799.2|33704.2|33800.4|33705.4|33784.2|33689.2|40
1612187420000|2021-02-01 13:50:20|33796.3|33701.3|33817.5|33722.5|33817.5|33722.5|33796.3|33701.3|36
1612187430000|2021-02-01 13:50:30|33818|33723|33820.7|33725.7|33824.9|33729.9|33817.6|33722.6|32
1612187440000|2021-02-01 13:50:40|33821.4|33726.4|33837.9|33742.9|33840.6|33745.6|33821.3|33726.3|35
1612187450000|2021-02-01 13:50:50|33837.8|33742.8|33820.8|33725.8|33840.5|33745.5|33807.6|33712.6|37
1612187460000|2021-02-01 13:51:00|33820.5|33725.5|33820.3|33725.3|33835.4|33740.4|33817.3|33722.3|32
1612187470000|2021-02-01 13:51:10|33819.2|33724.2|33804.8|33709.8|33820.6|33725.6|33804.3|33709.3|33
1612187480000|2021-02-01 13:51:20|33805.4|33710.4|33800.9|33705.9|33809.4|33714.4|33800.2|33705.2|31
1612187490000|2021-02-01 13:51:30|33800.8|33705.8|33786.5|33691.5|33801.5|33706.5|33786.5|33691.5|31
1612187500000|2021-02-01 13:51:40|33786.4|33691.4|33812.4|33717.4|33817.8|33722.8|33785.3|33690.3|37
1612187510000|2021-02-01 13:51:50|33811.9|33716.9|33826.8|33731.8|33828.1|33733.1|33806.6|33711.6|37
1612187520000|2021-02-01 13:52:00|33823.2|33728.2|33844.4|33749.4|33845.1|33750.1|33820.3|33725.3|38
1612187530000|2021-02-01 13:52:10|33838.7|33743.7|33831.4|33736.4|33838.7|33743.7|33827.6|33732.6|34
1612187540000|2021-02-01 13:52:20|33833.5|33738.5|33831.8|33736.8|33836.7|33741.7|33824.2|33729.2|32
1612187550000|2021-02-01 13:52:30|33833.9|33738.9|33844.6|33749.6|33845.7|33750.7|33833.9|33738.9|31
1612187560000|2021-02-01 13:52:40|33845.1|33750.1|33852.5|33757.5|33852.6|33757.6|33844.9|33749.9|29
1612187570000|2021-02-01 13:52:50|33852.7|33757.7|33855.2|33760.2|33863.2|33768.2|33852.7|33757.7|31
1612187580000|2021-02-01 13:53:00|33852.9|33757.9|33858.7|33763.7|33860.3|33765.3|33851.2|33756.2|26
1612187590000|2021-02-01 13:53:10|33859.2|33764.2|33852.3|33757.3|33859.2|33764.2|33851.6|33756.6|22
1612187600000|2021-02-01 13:53:20|33852.4|33757.4|33848.9|33753.9|33854.9|33759.9|33848.9|33753.9|23
1612187610000|2021-02-01 13:53:30|33845|33750|33846.9|33751.9|33854.1|33759.1|33837.8|33742.8|38
1612187620000|2021-02-01 13:53:40|33846.7|33751.7|33839.4|33744.4|33846.7|33751.7|33833.3|33738.3|37
1612187630000|2021-02-01 13:53:50|33839.5|33744.5|33822.4|33727.4|33842|33747|33822.4|33727.4|30
1612187640000|2021-02-01 13:54:00|33818.4|33723.4|33825|33730|33827.5|33732.5|33814.9|33719.9|33
1612187650000|2021-02-01 13:54:10|33822.2|33727.2|33844.2|33749.2|33845.1|33750.1|33822.2|33727.2|34
1612187660000|2021-02-01 13:54:20|33841.8|33746.8|33855.7|33760.7|33857.5|33762.5|33841.5|33746.5|34
1612187670000|2021-02-01 13:54:30|33853.7|33758.7|33851.1|33756.1|33859.9|33764.9|33847.4|33752.4|32
1612187680000|2021-02-01 13:54:40|33851.5|33756.5|33831.6|33736.6|33852.4|33757.4|33830.8|33735.8|34
1612187690000|2021-02-01 13:54:50|33830.5|33735.5|33820.7|33725.7|33834.5|33739.5|33820.4|33725.4|34
1612187700000|2021-02-01 13:55:00|33821.6|33726.6|33819|33724|33826.9|33731.9|33813.6|33718.6|36
1612187710000|2021-02-01 13:55:10|33824.9|33729.9|33809.6|33714.6|33828.7|33733.7|33805.3|33710.3|31
1612187720000|2021-02-01 13:55:20|33810.3|33715.3|33811.6|33716.6|33811.7|33716.7|33806.2|33711.2|34
1612187730000|2021-02-01 13:55:30|33811.1|33716.1|33814.9|33719.9|33827.1|33732.1|33811|33716|35
1612187740000|2021-02-01 13:55:40|33813.9|33718.9|33813.4|33718.4|33817.6|33722.6|33813.2|33718.2|29
1612187750000|2021-02-01 13:55:50|33813|33718|33803.8|33708.8|33813.1|33718.1|33787.3|33692.3|37
1612187760000|2021-02-01 13:56:00|33808.6|33713.6|33783.9|33688.9|33811.5|33716.5|33782.9|33687.9|36
1612187770000|2021-02-01 13:56:10|33783.7|33688.7|33787.5|33692.5|33802.6|33707.6|33781.9|33686.9|38
1612187780000|2021-02-01 13:56:20|33786.4|33691.4|33791.2|33696.2|33807.4|33712.4|33786.4|33691.4|37
1612187790000|2021-02-01 13:56:30|33787.6|33692.6|33785.3|33690.3|33787.6|33692.6|33783.3|33688.3|36
1612187800000|2021-02-01 13:56:40|33784.9|33689.9|33774.4|33679.4|33784.9|33689.9|33764.6|33669.6|35
1612187810000|2021-02-01 13:56:50|33772.8|33677.8|33767|33672|33775.5|33680.5|33763.7|33668.7|36
1612187820000|2021-02-01 13:57:00|33768|33673|33771.4|33676.4|33779.4|33684.4|33766.7|33671.7|36
1612187830000|2021-02-01 13:57:10|33772.5|33677.5|33767.6|33672.6|33778|33683|33765.3|33670.3|36
1612187840000|2021-02-01 13:57:20|33766.8|33671.8|33775.1|33680.1|33781|33686|33763.4|33668.4|40
1612187850000|2021-02-01 13:57:30|33774.8|33679.8|33768.6|33673.6|33775.7|33680.7|33768.5|33673.5|30
1612187860000|2021-02-01 13:57:40|33767.2|33672.2|33769.4|33674.4|33769.7|33674.7|33765.4|33670.4|34
1612187870000|2021-02-01 13:57:50|33769.7|33674.7|33766.2|33671.2|33780|33685|33766.2|33671.2|31
1612187880000|2021-02-01 13:58:00|33766.8|33671.8|33778|33683|33783.6|33688.6|33766.8|33671.8|25
1612187890000|2021-02-01 13:58:10|33777.5|33682.5|33773.8|33678.8|33781.9|33686.9|33770.5|33675.5|36
1612187900000|2021-02-01 13:58:20|33773.2|33678.2|33787.2|33692.2|33788.7|33693.7|33772.7|33677.7|33
1612187910000|2021-02-01 13:58:30|33787.5|33692.5|33791.7|33696.7|33793.5|33698.5|33786.7|33691.7|35
1612187920000|2021-02-01 13:58:40|33792.7|33697.7|33792.5|33697.5|33793.9|33698.9|33789.3|33694.3|26
1612187930000|2021-02-01 13:58:50|33792.9|33697.9|33795|33700|33796.5|33701.5|33792.9|33697.9|26
1612187940000|2021-02-01 13:59:00|33795.1|33700.1|33782.6|33687.6|33795.4|33700.4|33782.6|33687.6|33
1612187950000|2021-02-01 13:59:10|33774|33679|33769.6|33674.6|33774.7|33679.7|33768.9|33673.9|29
1612187960000|2021-02-01 13:59:20|33770.6|33675.6|33774.8|33679.8|33781.7|33686.7|33768.5|33673.5|30
1612187970000|2021-02-01 13:59:30|33772.1|33677.1|33770.2|33675.2|33772.1|33677.1|33768.6|33673.6|30
1612187980000|2021-02-01 13:59:40|33769.4|33674.4|33749|33654|33769.7|33674.7|33749|33654|27
1612187990000|2021-02-01 13:59:50|33749.5|33654.5|33747.5|33652.5|33754.6|33659.6|33747.2|33652.2|28
1612188000000|2021-02-01 14:00:00|33747.6|33652.6|33705.4|33610.4|33747.6|33652.6|33705.4|33610.4|30
1612188010000|2021-02-01 14:00:10|33705.3|33610.3|33675.3|33580.3|33705.3|33610.3|33662.1|33567.1|38
1612188020000|2021-02-01 14:00:20|33675.1|33580.1|33664.4|33569.4|33675.1|33580.1|33663.2|33568.2|25
1612188030000|2021-02-01 14:00:30|33661.4|33566.4|33663.4|33568.4|33665.4|33570.4|33654.3|33559.3|31
1612188040000|2021-02-01 14:00:40|33663.9|33568.9|33665.3|33570.3|33669.7|33574.7|33660.2|33565.2|38
1612188050000|2021-02-01 14:00:50|33664.9|33569.9|33669.4|33574.4|33670.4|33575.4|33661.5|33566.5|39
1612188060000|2021-02-01 14:01:00|33672.4|33577.4|33678.6|33583.6|33678.7|33583.7|33670.5|33575.5|34
1612188070000|2021-02-01 14:01:10|33682|33587|33685.4|33590.4|33694|33599|33682|33587|35
1612188080000|2021-02-01 14:01:20|33686.7|33591.7|33681.6|33586.6|33691.2|33596.2|33680.8|33585.8|33
1612188090000|2021-02-01 14:01:30|33681.1|33586.1|33687.5|33592.5|33691.9|33596.9|33681.1|33586.1|37
1612188100000|2021-02-01 14:01:40|33685|33590|33673.5|33578.5|33686.6|33591.6|33673.1|33578.1|34
1612188110000|2021-02-01 14:01:50|33672.1|33577.1|33668.1|33573.1|33672.3|33577.3|33667|33572|29
1612188120000|2021-02-01 14:02:00|33667.8|33572.8|33679.5|33584.5|33679.5|33584.5|33666.5|33571.5|37
1612188130000|2021-02-01 14:02:10|33679.9|33584.9|33686|33591|33688.1|33593.1|33679.9|33584.9|25
1612188140000|2021-02-01 14:02:20|33688.1|33593.1|33685.5|33590.5|33689.5|33594.5|33683.4|33588.4|27
1612188150000|2021-02-01 14:02:30|33684.8|33589.8|33687|33592|33687.4|33592.4|33679.8|33584.8|30
1612188160000|2021-02-01 14:02:40|33687.7|33592.7|33689|33594|33689|33594|33685.4|33590.4|28
1612188170000|2021-02-01 14:02:50|33689.1|33594.1|33696.8|33601.8|33697|33602|33689.1|33594.1|24
1612188180000|2021-02-01 14:03:00|33696.5|33601.5|33709.7|33614.7|33709.7|33614.7|33696.5|33601.5|28
1612188190000|2021-02-01 14:03:10|33712.9|33617.9|33719.5|33624.5|33719.5|33624.5|33710.5|33615.5|35
1612188200000|2021-02-01 14:03:20|33719.6|33624.6|33723.4|33628.4|33723.4|33628.4|33718.5|33623.5|34
1612188210000|2021-02-01 14:03:30|33722.4|33627.4|33729.2|33634.2|33732.8|33637.8|33722.4|33627.4|37
1612188220000|2021-02-01 14:03:40|33730.2|33635.2|33730.2|33635.2|33731.9|33636.9|33727.9|33632.9|29
1612188230000|2021-02-01 14:03:50|33730.5|33635.5|33732.4|33637.4|33734.3|33639.3|33730.4|33635.4|28
1612188240000|2021-02-01 14:04:00|33731.9|33636.9|33715.8|33620.8|33731.9|33636.9|33705.2|33610.2|34
1612188250000|2021-02-01 14:04:10|33715.4|33620.4|33715.9|33620.9|33719.5|33624.5|33714|33619|34
1612188260000|2021-02-01 14:04:20|33716.1|33621.1|33719.7|33624.7|33722.2|33627.2|33716.1|33621.1|27
1612188270000|2021-02-01 14:04:30|33720.3|33625.3|33735.7|33640.7|33735.7|33640.7|33720.3|33625.3|25
1612188280000|2021-02-01 14:04:40|33735.3|33640.3|33741.6|33646.6|33748.1|33653.1|33733.9|33638.9|35
1612188290000|2021-02-01 14:04:50|33742.1|33647.1|33750.1|33655.1|33751.6|33656.6|33741.9|33646.9|33
1612188300000|2021-02-01 14:05:00|33748.7|33653.7|33763.5|33668.5|33763.5|33668.5|33748.2|33653.2|35
1612188310000|2021-02-01 14:05:10|33765.9|33670.9|33771.9|33676.9|33773.4|33678.4|33765.9|33670.9|29
1612188320000|2021-02-01 14:05:20|33771.7|33676.7|33788.4|33693.4|33789.5|33694.5|33771.7|33676.7|28
1612188330000|2021-02-01 14:05:30|33789|33694|33814.9|33719.9|33816.6|33721.6|33789|33694|40
1612188340000|2021-02-01 14:05:40|33813|33718|33811.4|33716.4|33814.5|33719.5|33806|33711|34
1612188350000|2021-02-01 14:05:50|33812|33717|33808.4|33713.4|33814.1|33719.1|33804.6|33709.6|37
1612188360000|2021-02-01 14:06:00|33809.1|33714.1|33825.2|33730.2|33825.7|33730.7|33806.1|33711.1|36
1612188370000|2021-02-01 14:06:10|33825.5|33730.5|33849.9|33754.9|33851.7|33756.7|33816.4|33721.4|39
1612188380000|2021-02-01 14:06:20|33853|33758|33842.8|33747.8|33865.4|33770.4|33842.8|33747.8|38
1612188390000|2021-02-01 14:06:30|33842.9|33747.9|33848.9|33753.9|33850.9|33755.9|33839.1|33744.1|35
1612188400000|2021-02-01 14:06:40|33850|33755|33873.7|33778.7|33874.8|33779.8|33849.2|33754.2|37
1612188410000|2021-02-01 14:06:50|33873.1|33778.1|33875.2|33780.2|33883.4|33788.4|33870.1|33775.1|37
1612188420000|2021-02-01 14:07:00|33874.4|33779.4|33886.1|33791.1|33886.1|33791.1|33874.4|33779.4|38
1612188430000|2021-02-01 14:07:10|33885.2|33790.2|33885.7|33790.7|33888.3|33793.3|33885|33790|23
1612188440000|2021-02-01 14:07:20|33886.2|33791.2|33893.4|33798.4|33893.8|33798.8|33886.2|33791.2|29
1612188450000|2021-02-01 14:07:30|33892.4|33797.4|33898.3|33803.3|33898.9|33803.9|33892.4|33797.4|26
1612188460000|2021-02-01 14:07:40|33898.2|33803.2|33904|33809|33905.9|33810.9|33898.2|33803.2|32
1612188470000|2021-02-01 14:07:50|33904.5|33809.5|33903.5|33808.5|33904.5|33809.5|33900.4|33805.4|37
1612188480000|2021-02-01 14:08:00|33903.2|33808.2|33894.6|33799.6|33903.2|33808.2|33894.6|33799.6|23
1612188490000|2021-02-01 14:08:10|33894.3|33799.3|33862.4|33767.4|33897.6|33802.6|33862.4|33767.4|32
1612188500000|2021-02-01 14:08:20|33864.8|33769.8|33863|33768|33865|33770|33857.8|33762.8|30
1612188510000|2021-02-01 14:08:30|33864|33769|33870.1|33775.1|33870.8|33775.8|33861.1|33766.1|32
1612188520000|2021-02-01 14:08:40|33873.7|33778.7|33878.4|33783.4|33878.4|33783.4|33871.9|33776.9|34
1612188530000|2021-02-01 14:08:50|33878.9|33783.9|33886.6|33791.6|33886.8|33791.8|33878.9|33783.9|26
1612188540000|2021-02-01 14:09:00|33887.2|33792.2|33896.7|33801.7|33901.8|33806.8|33887|33792|35
1612188550000|2021-02-01 14:09:10|33898.7|33803.7|33893.1|33798.1|33901.3|33806.3|33887.9|33792.9|35
1612188560000|2021-02-01 14:09:20|33893.2|33798.2|33881.8|33786.8|33900.2|33805.2|33873.6|33778.6|37
1612188570000|2021-02-01 14:09:30|33882.5|33787.5|33883.5|33788.5|33883.5|33788.5|33872.8|33777.8|35
1612188580000|2021-02-01 14:09:40|33883.3|33788.3|33862|33767|33883.3|33788.3|33861.1|33766.1|36
1612188590000|2021-02-01 14:09:50|33864.2|33769.2|33832|33737|33864.2|33769.2|33832|33737|39
1612188600000|2021-02-01 14:10:00|33833|33738|33824.7|33729.7|33836.1|33741.1|33821.8|33726.8|31
1612188610000|2021-02-01 14:10:10|33825|33730|33804.8|33709.8|33827.7|33732.7|33804.8|33709.8|32
1612188620000|2021-02-01 14:10:20|33806.4|33711.4|33806.9|33711.9|33816.7|33721.7|33806.1|33711.1|25
1612188630000|2021-02-01 14:10:30|33807|33712|33756.4|33661.4|33807|33712|33756.4|33661.4|36
1612188640000|2021-02-01 14:10:40|33756.2|33661.2|33729.2|33634.2|33756.2|33661.2|33726.1|33631.1|30
1612188650000|2021-02-01 14:10:50|33728.4|33633.4|33685.2|33590.2|33728.4|33633.4|33685.2|33590.2|30
1612188660000|2021-02-01 14:11:00|33683.4|33588.4|33584|33489|33683.4|33588.4|33583|33488|38
1612188670000|2021-02-01 14:11:10|33584.9|33489.9|33551.7|33456.7|33584.9|33489.9|33551.7|33456.7|35
1612188680000|2021-02-01 14:11:20|33551.6|33456.6|33557.4|33462.4|33565.2|33470.2|33545.9|33450.9|34
1612188690000|2021-02-01 14:11:30|33558.2|33463.2|33554.2|33459.2|33566.5|33471.5|33554.2|33459.2|30
1612188700000|2021-02-01 14:11:40|33558.8|33463.8|33566.9|33471.9|33575.4|33480.4|33551.5|33456.5|38
1612188710000|2021-02-01 14:11:50|33565.7|33470.7|33559.9|33464.9|33565.7|33470.7|33552.9|33457.9|37
1612188720000|2021-02-01 14:12:00|33561.5|33466.5|33569.9|33474.9|33579.8|33484.8|33561.5|33466.5|36
1612188730000|2021-02-01 14:12:10|33570.6|33475.6|33579.5|33484.5|33598.5|33503.5|33570.6|33475.6|40
1612188740000|2021-02-01 14:12:20|33581.1|33486.1|33581|33486|33585.9|33490.9|33575|33480|26
1612188750000|2021-02-01 14:12:30|33579.2|33484.2|33557.9|33462.9|33579.2|33484.2|33557.9|33462.9|34
1612188760000|2021-02-01 14:12:40|33557.1|33462.1|33538.4|33443.4|33558|33463|33538.4|33443.4|33
1612188770000|2021-02-01 14:12:50|33536|33441|33518.7|33423.7|33547.1|33452.1|33518.7|33423.7|34
1612188780000|2021-02-01 14:13:00|33519|33424|33512.3|33417.3|33522.1|33427.1|33511|33416|31
1612188790000|2021-02-01 14:13:10|33509.9|33414.9|33454.8|33359.8|33509.9|33414.9|33454.8|33359.8|35
1612188800000|2021-02-01 14:13:20|33458.2|33363.2|33474.9|33379.9|33475.2|33380.2|33457.1|33362.1|37
1612188810000|2021-02-01 14:13:30|33475.3|33380.3|33486|33391|33491.8|33396.8|33474.8|33379.8|35
1612188820000|2021-02-01 14:13:40|33484.8|33389.8|33492.7|33397.7|33492.7|33397.7|33482.8|33387.8|38
1612188830000|2021-02-01 14:13:50|33499.6|33404.6|33497.7|33402.7|33531.9|33436.9|33497.7|33402.7|40
1612188840000|2021-02-01 14:14:00|33498.3|33403.3|33481.1|33386.1|33498.3|33403.3|33467.1|33372.1|38
1612188850000|2021-02-01 14:14:10|33481.5|33386.5|33464.2|33369.2|33481.5|33386.5|33463.8|33368.8|40
1612188860000|2021-02-01 14:14:20|33467.9|33372.9|33470.4|33375.4|33488.9|33393.9|33467.9|33372.9|36
1612188870000|2021-02-01 14:14:30|33469.3|33374.3|33467.8|33372.8|33482.2|33387.2|33465.4|33370.4|33
1612188880000|2021-02-01 14:14:40|33465|33370|33468.2|33373.2|33472|33377|33462.9|33367.9|34
1612188890000|2021-02-01 14:14:50|33467.4|33372.4|33495.9|33400.9|33509.6|33414.6|33464.8|33369.8|37
1612188900000|2021-02-01 14:15:00|33490.6|33395.6|33517.5|33422.5|33523.1|33428.1|33483.6|33388.6|39
1612188910000|2021-02-01 14:15:10|33514.8|33419.8|33459.7|33364.7|33518.5|33423.5|33457.5|33362.5|38
1612188920000|2021-02-01 14:15:20|33452.2|33357.2|33455.7|33360.7|33463.3|33368.3|33441|33346|38
1612188930000|2021-02-01 14:15:30|33457.6|33362.6|33477.8|33382.8|33481.1|33386.1|33457.6|33362.6|37
1612188940000|2021-02-01 14:15:40|33477.9|33382.9|33493.9|33398.9|33498.5|33403.5|33468.4|33373.4|35
1612188950000|2021-02-01 14:15:50|33494.8|33399.8|33513.2|33418.2|33517.3|33422.3|33494.8|33399.8|39
1612188960000|2021-02-01 14:16:00|33508.5|33413.5|33508.7|33413.7|33508.7|33413.7|33492.6|33397.6|36
1612188970000|2021-02-01 14:16:10|33510.9|33415.9|33535|33440|33548.7|33453.7|33510.9|33415.9|37
1612188980000|2021-02-01 14:16:20|33539.4|33444.4|33505.9|33410.9|33539.4|33444.4|33503.9|33408.9|39
1612188990000|2021-02-01 14:16:30|33511|33416|33497.3|33402.3|33511|33416|33489.3|33394.3|36
1612189000000|2021-02-01 14:16:40|33492.5|33397.5|33481.8|33386.8|33497.2|33402.2|33481.3|33386.3|35
1612189010000|2021-02-01 14:16:50|33482.4|33387.4|33497.3|33402.3|33497.8|33402.8|33481.3|33386.3|35
1612189020000|2021-02-01 14:17:00|33497.2|33402.2|33505.6|33410.6|33511.3|33416.3|33496.8|33401.8|32
1612189030000|2021-02-01 14:17:10|33505.1|33410.1|33492.2|33397.2|33505.1|33410.1|33488.4|33393.4|32
1612189040000|2021-02-01 14:17:20|33494|33399|33475.9|33380.9|33494|33399|33472.5|33377.5|33
1612189050000|2021-02-01 14:17:30|33472.8|33377.8|33486.1|33391.1|33488.6|33393.6|33472.8|33377.8|34
1612189060000|2021-02-01 14:17:40|33487.2|33392.2|33496.3|33401.3|33497.5|33402.5|33482.9|33387.9|28
1612189070000|2021-02-01 14:17:50|33495.8|33400.8|33490.9|33395.9|33496.2|33401.2|33467.1|33372.1|34
1612189080000|2021-02-01 14:18:00|33490.8|33395.8|33491.2|33396.2|33501|33406|33490.5|33395.5|32
1612189090000|2021-02-01 14:18:10|33490.9|33395.9|33497|33402|33501.8|33406.8|33487.6|33392.6|39
1612189100000|2021-02-01 14:18:20|33498|33403|33482.5|33387.5|33502|33407|33480.3|33385.3|28
1612189110000|2021-02-01 14:18:30|33481.7|33386.7|33494.5|33399.5|33495.7|33400.7|33481.4|33386.4|33
1612189120000|2021-02-01 14:18:40|33495.7|33400.7|33490.1|33395.1|33496.3|33401.3|33489.8|33394.8|25
1612189130000|2021-02-01 14:18:50|33493.6|33398.6|33504.6|33409.6|33506|33411|33492.9|33397.9|34
1612189140000|2021-02-01 14:19:00|33503.3|33408.3|33503|33408|33507.7|33412.7|33496|33401|33
1612189150000|2021-02-01 14:19:10|33505.4|33410.4|33517.9|33422.9|33519.3|33424.3|33504.5|33409.5|38
1612189160000|2021-02-01 14:19:20|33520.7|33425.7|33518.2|33423.2|33521.4|33426.4|33516.8|33421.8|31
1612189170000|2021-02-01 14:19:30|33517.5|33422.5|33519.3|33424.3|33519.3|33424.3|33513.8|33418.8|26
1612189180000|2021-02-01 14:19:40|33519.7|33424.7|33546.5|33451.5|33547.6|33452.6|33519.1|33424.1|33
1612189190000|2021-02-01 14:19:50|33547.7|33452.7|33556.3|33461.3|33556.3|33461.3|33535.1|33440.1|31
1612189200000|2021-02-01 14:20:00|33556.9|33461.9|33551.9|33456.9|33561.2|33466.2|33543|33448|38
1612189210000|2021-02-01 14:20:10|33548.3|33453.3|33547.3|33452.3|33563.5|33468.5|33534.7|33439.7|36
1612189220000|2021-02-01 14:20:20|33549.9|33454.9|33575.9|33480.9|33580.8|33485.8|33549.9|33454.9|34
1612189230000|2021-02-01 14:20:30|33576.4|33481.4|33571.4|33476.4|33576.4|33481.4|33554|33459|32
1612189240000|2021-02-01 14:20:40|33572.2|33477.2|33604.5|33509.5|33604.7|33509.7|33571.6|33476.6|31
1612189250000|2021-02-01 14:20:50|33606.6|33511.6|33589.1|33494.1|33623.2|33528.2|33587.6|33492.6|39
1612189260000|2021-02-01 14:21:00|33586.9|33491.9|33589.3|33494.3|33593.1|33498.1|33585.7|33490.7|37
1612189270000|2021-02-01 14:21:10|33591.2|33496.2|33574.8|33479.8|33591.2|33496.2|33560.5|33465.5|39
1612189280000|2021-02-01 14:21:20|33575.5|33480.5|33584.8|33489.8|33594.6|33499.6|33575.5|33480.5|32
1612189290000|2021-02-01 14:21:30|33585.5|33490.5|33607.3|33512.3|33607.3|33512.3|33585.5|33490.5|32
1612189300000|2021-02-01 14:21:40|33606|33511|33602.8|33507.8|33606.7|33511.7|33597.7|33502.7|31
1612189310000|2021-02-01 14:21:50|33606.6|33511.6|33613.7|33518.7|33613.7|33518.7|33606.1|33511.1|23
1612189320000|2021-02-01 14:22:00|33613.4|33518.4|33597.8|33502.8|33615|33520|33597.7|33502.7|29
1612189330000|2021-02-01 14:22:10|33597.1|33502.1|33584.9|33489.9|33607.8|33512.8|33577.9|33482.9|33
1612189340000|2021-02-01 14:22:20|33586|33491|33602.8|33507.8|33604|33509|33585|33490|34
1612189350000|2021-02-01 14:22:30|33603.2|33508.2|33596.8|33501.8|33603.9|33508.9|33596.2|33501.2|17
1612189360000|2021-02-01 14:22:40|33597.7|33502.7|33604.3|33509.3|33606.8|33511.8|33595.7|33500.7|35
1612189370000|2021-02-01 14:22:50|33603.9|33508.9|33613.7|33518.7|33613.8|33518.8|33603.9|33508.9|22
1612189380000|2021-02-01 14:23:00|33614.2|33519.2|33618.8|33523.8|33622.8|33527.8|33613.7|33518.7|17
1612189390000|2021-02-01 14:23:10|33618.1|33523.1|33616.9|33521.9|33618.7|33523.7|33607.9|33512.9|27
1612189400000|2021-02-01 14:23:20|33617.8|33522.8|33634.1|33539.1|33635.6|33540.6|33617.8|33522.8|36
1612189410000|2021-02-01 14:23:30|33633.9|33538.9|33642.8|33547.8|33643.3|33548.3|33633.3|33538.3|28
1612189420000|2021-02-01 14:23:40|33649|33554|33647.3|33552.3|33660.1|33565.1|33647.2|33552.2|23
1612189430000|2021-02-01 14:23:50|33646|33551|33656.4|33561.4|33657.5|33562.5|33646|33551|32
1612189440000|2021-02-01 14:24:00|33656.3|33561.3|33656.9|33561.9|33657.7|33562.7|33655.9|33560.9|27
1612189450000|2021-02-01 14:24:10|33657.2|33562.2|33647.8|33552.8|33657.2|33562.2|33647.8|33552.8|29
1612189460000|2021-02-01 14:24:20|33647.5|33552.5|33646.6|33551.6|33650|33555|33645.3|33550.3|24
1612189470000|2021-02-01 14:24:30|33646.3|33551.3|33643|33548|33647.2|33552.2|33643|33548|17
1612189480000|2021-02-01 14:24:40|33642.9|33547.9|33648.9|33553.9|33649.2|33554.2|33642.9|33547.9|19
1612189490000|2021-02-01 14:24:50|33648.2|33553.2|33646.2|33551.2|33649.3|33554.3|33645|33550|17
1612189500000|2021-02-01 14:25:00|33645.1|33550.1|33635.4|33540.4|33645.1|33550.1|33628.8|33533.8|26
1612189510000|2021-02-01 14:25:10|33635.5|33540.5|33649.1|33554.1|33649.1|33554.1|33635.5|33540.5|23
1612189520000|2021-02-01 14:25:20|33651.4|33556.4|33653.6|33558.6|33655.5|33560.5|33647|33552|23
1612189530000|2021-02-01 14:25:30|33654.1|33559.1|33654.1|33559.1|33656.4|33561.4|33652.9|33557.9|27
1612189540000|2021-02-01 14:25:40|33654.5|33559.5|33657.9|33562.9|33658|33563|33652.5|33557.5|22
1612189550000|2021-02-01 14:25:50|33658.1|33563.1|33653.1|33558.1|33658.2|33563.2|33653.1|33558.1|21
1612189560000|2021-02-01 14:26:00|33655.4|33560.4|33640.5|33545.5|33655.6|33560.6|33640.1|33545.1|21
1612189570000|2021-02-01 14:26:10|33638.5|33543.5|33634.3|33539.3|33638.5|33543.5|33630|33535|23
1612189580000|2021-02-01 14:26:20|33640.2|33545.2|33638.2|33543.2|33643.6|33548.6|33636.9|33541.9|21
1612189590000|2021-02-01 14:26:30|33636.9|33541.9|33647.6|33552.6|33647.6|33552.6|33636.9|33541.9|24
1612189600000|2021-02-01 14:26:40|33648.7|33553.7|33645.9|33550.9|33648.7|33553.7|33645.8|33550.8|12
1612189610000|2021-02-01 14:26:50|33645.1|33550.1|33644|33549|33646.7|33551.7|33643.8|33548.8|12
1612189620000|2021-02-01 14:27:00|33645.4|33550.4|33645.2|33550.2|33652|33557|33644.6|33549.6|25
1612189630000|2021-02-01 14:27:10|33645.6|33550.6|33644.4|33549.4|33648.2|33553.2|33641.4|33546.4|24
1612189640000|2021-02-01 14:27:20|33644.9|33549.9|33640.2|33545.2|33645.7|33550.7|33640.2|33545.2|23
1612189650000|2021-02-01 14:27:30|33640|33545|33639.8|33544.8|33642.5|33547.5|33639.6|33544.6|27
1612189660000|2021-02-01 14:27:40|33639.6|33544.6|33624.1|33529.1|33640.1|33545.1|33623.1|33528.1|24
1612189670000|2021-02-01 14:27:50|33623.1|33528.1|33592.4|33497.4|33623.1|33528.1|33592.4|33497.4|24
1612189680000|2021-02-01 14:28:00|33588.7|33493.7|33622.7|33527.7|33622.7|33527.7|33586.9|33491.9|23
1612189690000|2021-02-01 14:28:10|33622.3|33527.3|33635.8|33540.8|33641.4|33546.4|33616|33521|28
1612189700000|2021-02-01 14:28:20|33636.2|33541.2|33635.5|33540.5|33642.4|33547.4|33632.3|33537.3|23
1612189710000|2021-02-01 14:28:30|33635.6|33540.6|33643.4|33548.4|33645.4|33550.4|33634.6|33539.6|24
1612189720000|2021-02-01 14:28:40|33643.6|33548.6|33642.2|33547.2|33644.9|33549.9|33639.5|33544.5|23
1612189730000|2021-02-01 14:28:50|33642.4|33547.4|33642.5|33547.5|33646.1|33551.1|33637.7|33542.7|24
1612189740000|2021-02-01 14:29:00|33642.9|33547.9|33657.8|33562.8|33657.8|33562.8|33642.9|33547.9|23
1612189750000|2021-02-01 14:29:10|33658.7|33563.7|33712.4|33617.4|33716.8|33621.8|33658.7|33563.7|28
1612189760000|2021-02-01 14:29:20|33707.8|33612.8|33713.8|33618.8|33721.4|33626.4|33707.8|33612.8|27
1612189770000|2021-02-01 14:29:30|33712|33617|33715|33620|33720|33625|33709.3|33614.3|27
1612189780000|2021-02-01 14:29:40|33716.3|33621.3|33725.6|33630.6|33729.8|33634.8|33713.4|33618.4|25
1612189790000|2021-02-01 14:29:50|33728|33633|33756.9|33661.9|33762.9|33667.9|33726.8|33631.8|27
1612189800000|2021-02-01 14:30:00|33756.2|33661.2|33760|33665|33760.5|33665.5|33751.5|33656.5|26
1612189810000|2021-02-01 14:30:10|33759.8|33664.8|33817.3|33722.3|33817.3|33722.3|33759.8|33664.8|27
1612189820000|2021-02-01 14:30:20|33821|33726|33881.3|33786.3|33883.6|33788.6|33821|33726|27
1612189830000|2021-02-01 14:30:30|33882|33787|33843.9|33748.9|33886.3|33791.3|33840|33745|23
1612189840000|2021-02-01 14:30:40|33843.7|33748.7|33867.6|33772.6|33870.1|33775.1|33840.1|33745.1|25
1612189850000|2021-02-01 14:30:50|33868|33773|33882.5|33787.5|33882.5|33787.5|33866.8|33771.8|25
1612189860000|2021-02-01 14:31:00|33878.3|33783.3|33864.2|33769.2|33878.3|33783.3|33861.8|33766.8|25
1612189870000|2021-02-01 14:31:10|33860.7|33765.7|33867.1|33772.1|33868.6|33773.6|33850.9|33755.9|26
1612189880000|2021-02-01 14:31:20|33865.9|33770.9|33870.6|33775.6|33876.7|33781.7|33861.8|33766.8|26
1612189890000|2021-02-01 14:31:30|33871.4|33776.4|33865.3|33770.3|33877.5|33782.5|33862.2|33767.2|23
1612189900000|2021-02-01 14:31:40|33862.7|33767.7|33877|33782|33878.5|33783.5|33862.7|33767.7|24
1612189910000|2021-02-01 14:31:50|33878.6|33783.6|33864.4|33769.4|33878.6|33783.6|33858.6|33763.6|22
1612189920000|2021-02-01 14:32:00|33864.1|33769.1|33858.9|33763.9|33864.1|33769.1|33858.3|33763.3|21
1612189930000|2021-02-01 14:32:10|33857|33762|33852.2|33757.2|33857.2|33762.2|33844.9|33749.9|22
1612189940000|2021-02-01 14:32:20|33854.7|33759.7|33860.5|33765.5|33872.4|33777.4|33852.1|33757.1|24
1612189950000|2021-02-01 14:32:30|33860.4|33765.4|33862.4|33767.4|33867.6|33772.6|33854|33759|26
1612189960000|2021-02-01 14:32:40|33862|33767|33860.9|33765.9|33868.9|33773.9|33860.9|33765.9|24
1612189970000|2021-02-01 14:32:50|33861.3|33766.3|33857.8|33762.8|33864.7|33769.7|33854|33759|24
1612189980000|2021-02-01 14:33:00|33859.5|33764.5|33865.5|33770.5|33869|33774|33859.5|33764.5|23
1612189990000|2021-02-01 14:33:10|33865.6|33770.6|33874.1|33779.1|33876|33781|33855.3|33760.3|24
1612190000000|2021-02-01 14:33:20|33874.8|33779.8|33861|33766|33874.8|33779.8|33858.2|33763.2|24
1612190010000|2021-02-01 14:33:30|33861.9|33766.9|33856.1|33761.1|33864.4|33769.4|33853.1|33758.1|20
1612190020000|2021-02-01 14:33:40|33855.9|33760.9|33855.4|33760.4|33856.6|33761.6|33852.1|33757.1|20
1612190030000|2021-02-01 14:33:50|33855.1|33760.1|33857.9|33762.9|33859.2|33764.2|33852.7|33757.7|18
1612190040000|2021-02-01 14:34:00|33857.6|33762.6|33808.3|33713.3|33860.5|33765.5|33808.3|33713.3|28
1612190050000|2021-02-01 14:34:10|33807.8|33712.8|33756.7|33661.7|33807.8|33712.8|33756.7|33661.7|27
1612190060000|2021-02-01 14:34:20|33760.7|33665.7|33762.2|33667.2|33769.9|33674.9|33758.9|33663.9|24
1612190070000|2021-02-01 14:34:30|33761.8|33666.8|33764.9|33669.9|33771.7|33676.7|33760.1|33665.1|22
1612190080000|2021-02-01 14:34:40|33764.5|33669.5|33768.3|33673.3|33779.3|33684.3|33764.5|33669.5|23
1612190090000|2021-02-01 14:34:50|33768.1|33673.1|33769|33674|33776.3|33681.3|33767.8|33672.8|25
1612190100000|2021-02-01 14:35:00|33768.9|33673.9|33778.2|33683.2|33781.4|33686.4|33768.9|33673.9|28
1612190110000|2021-02-01 14:35:10|33780|33685|33760.9|33665.9|33780|33685|33759.8|33664.8|22
1612190120000|2021-02-01 14:35:20|33759.6|33664.6|33766.3|33671.3|33776.4|33681.4|33759.3|33664.3|29
1612190130000|2021-02-01 14:35:30|33765.4|33670.4|33771.2|33676.2|33771.2|33676.2|33760.8|33665.8|26
1612190140000|2021-02-01 14:35:40|33771.6|33676.6|33764.7|33669.7|33776.4|33681.4|33764.7|33669.7|25
1612190150000|2021-02-01 14:35:50|33765.7|33670.7|33763.5|33668.5|33767|33672|33763.5|33668.5|14
1612190160000|2021-02-01 14:36:00|33763.7|33668.7|33782.7|33687.7|33782.7|33687.7|33762.2|33667.2|27
1612190170000|2021-02-01 14:36:10|33782.4|33687.4|33796.5|33701.5|33798.1|33703.1|33782.4|33687.4|27
1612190180000|2021-02-01 14:36:20|33797.4|33702.4|33800|33705|33800|33705|33796.8|33701.8|27
1612190190000|2021-02-01 14:36:30|33799.5|33704.5|33803|33708|33803.9|33708.9|33799.5|33704.5|25
1612190200000|2021-02-01 14:36:40|33802.1|33707.1|33795.6|33700.6|33802.7|33707.7|33787.2|33692.2|27
1612190210000|2021-02-01 14:36:50|33796|33701|33803.4|33708.4|33803.7|33708.7|33796|33701|27
1612190220000|2021-02-01 14:37:00|33803.5|33708.5|33820.6|33725.6|33820.6|33725.6|33802.5|33707.5|25
1612190230000|2021-02-01 14:37:10|33822.3|33727.3|33817.8|33722.8|33822.3|33727.3|33808.2|33713.2|26
1612190240000|2021-02-01 14:37:20|33815|33720|33825.5|33730.5|33825.5|33730.5|33813.5|33718.5|26
1612190250000|2021-02-01 14:37:30|33825.1|33730.1|33806.2|33711.2|33825.1|33730.1|33803.2|33708.2|27
1612190260000|2021-02-01 14:37:40|33804.5|33709.5|33803|33708|33804.5|33709.5|33801.8|33706.8|28
1612190270000|2021-02-01 14:37:50|33803.1|33708.1|33804.4|33709.4|33813.4|33718.4|33800.5|33705.5|23
1612190280000|2021-02-01 14:38:00|33804|33709|33824.1|33729.1|33824.1|33729.1|33800.8|33705.8|27
1612190290000|2021-02-01 14:38:10|33821.4|33726.4|33826.8|33731.8|33826.8|33731.8|33816.2|33721.2|25
1612190300000|2021-02-01 14:38:20|33826.4|33731.4|33812|33717|33827.4|33732.4|33811.3|33716.3|24
1612190310000|2021-02-01 14:38:30|33811.4|33716.4|33803.9|33708.9|33811.4|33716.4|33794.8|33699.8|26
1612190320000|2021-02-01 14:38:40|33804.8|33709.8|33801.5|33706.5|33810.1|33715.1|33799.5|33704.5|25
1612190330000|2021-02-01 14:38:50|33802.8|33707.8|33780|33685|33802.8|33707.8|33780|33685|27
1612190340000|2021-02-01 14:39:00|33779.7|33684.7|33788.9|33693.9|33792.9|33697.9|33779.4|33684.4|28
1612190350000|2021-02-01 14:39:10|33790.2|33695.2|33795|33700|33795|33700|33790.2|33695.2|26
1612190360000|2021-02-01 14:39:20|33795.2|33700.2|33768.2|33673.2|33795.2|33700.2|33766|33671|26
1612190370000|2021-02-01 14:39:30|33766.5|33671.5|33736.7|33641.7|33767.9|33672.9|33736.7|33641.7|23
1612190380000|2021-02-01 14:39:40|33738|33643|33756|33661|33756|33661|33736.1|33641.1|28
1612190390000|2021-02-01 14:39:50|33757.9|33662.9|33772.9|33677.9|33779.4|33684.4|33757.5|33662.5|26
1612190400000|2021-02-01 14:40:00|33773.4|33678.4|33782|33687|33782.7|33687.7|33770.2|33675.2|27
1612190410000|2021-02-01 14:40:10|33782.9|33687.9|33781.3|33686.3|33785.6|33690.6|33776.3|33681.3|26
1612190420000|2021-02-01 14:40:20|33782|33687|33788.7|33693.7|33789.3|33694.3|33780.6|33685.6|27
1612190430000|2021-02-01 14:40:30|33788.5|33693.5|33782.9|33687.9|33788.5|33693.5|33781.9|33686.9|25
1612190440000|2021-02-01 14:40:40|33782.2|33687.2|33771.1|33676.1|33786.8|33691.8|33771|33676|25
1612190450000|2021-02-01 14:40:50|33771.4|33676.4|33755.1|33660.1|33771.4|33676.4|33755.1|33660.1|22
1612190460000|2021-02-01 14:41:00|33754.2|33659.2|33757.2|33662.2|33758.3|33663.3|33744.7|33649.7|26
1612190470000|2021-02-01 14:41:10|33756.7|33661.7|33780.2|33685.2|33780.3|33685.3|33754|33659|25
1612190480000|2021-02-01 14:41:20|33780.4|33685.4|33787.7|33692.7|33787.7|33692.7|33780.4|33685.4|24
1612190490000|2021-02-01 14:41:30|33788|33693|33782.6|33687.6|33799.9|33704.9|33779.2|33684.2|29
1612190500000|2021-02-01 14:41:40|33782.1|33687.1|33770.9|33675.9|33783.1|33688.1|33769|33674|24
1612190510000|2021-02-01 14:41:50|33771.1|33676.1|33752.9|33657.9|33774.1|33679.1|33752.9|33657.9|21
1612190520000|2021-02-01 14:42:00|33753.5|33658.5|33770.4|33675.4|33770.4|33675.4|33748.1|33653.1|27
1612190530000|2021-02-01 14:42:10|33770.2|33675.2|33769.3|33674.3|33771.1|33676.1|33767.5|33672.5|25
1612190540000|2021-02-01 14:42:20|33769|33674|33780.5|33685.5|33782.4|33687.4|33768.6|33673.6|24
1612190550000|2021-02-01 14:42:30|33783.4|33688.4|33780.6|33685.6|33792|33697|33780.6|33685.6|24
1612190560000|2021-02-01 14:42:40|33781|33686|33756.1|33661.1|33781|33686|33756.1|33661.1|28
1612190570000|2021-02-01 14:42:50|33753.6|33658.6|33767.1|33672.1|33767.1|33672.1|33751.4|33656.4|28
1612190580000|2021-02-01 14:43:00|33767.3|33672.3|33761.5|33666.5|33768.4|33673.4|33759.3|33664.3|28
1612190590000|2021-02-01 14:43:10|33761.9|33666.9|33767.7|33672.7|33768.7|33673.7|33761.5|33666.5|23
1612190600000|2021-02-01 14:43:20|33773|33678|33783.6|33688.6|33783.7|33688.7|33773|33678|22
1612190610000|2021-02-01 14:43:30|33783.2|33688.2|33786|33691|33786|33691|33782.1|33687.1|22
1612190620000|2021-02-01 14:43:40|33787.2|33692.2|33784.4|33689.4|33789.7|33694.7|33783.1|33688.1|24
1612190630000|2021-02-01 14:43:50|33784.8|33689.8|33786.7|33691.7|33790.7|33695.7|33783.8|33688.8|24
1612190640000|2021-02-01 14:44:00|33785.3|33690.3|33787.3|33692.3|33789.5|33694.5|33772|33677|28
1612190650000|2021-02-01 14:44:10|33788.5|33693.5|33788.2|33693.2|33788.8|33693.8|33786.2|33691.2|22
1612190660000|2021-02-01 14:44:20|33788.6|33693.6|33799.2|33704.2|33799.5|33704.5|33787.5|33692.5|24
1612190670000|2021-02-01 14:44:30|33796.5|33701.5|33797.4|33702.4|33799.1|33704.1|33791.7|33696.7|24
1612190680000|2021-02-01 14:44:40|33797.6|33702.6|33790.5|33695.5|33798.8|33703.8|33790.5|33695.5|18
1612190690000|2021-02-01 14:44:50|33790.8|33695.8|33768.3|33673.3|33790.8|33695.8|33767.3|33672.3|26
1612190700000|2021-02-01 14:45:00|33768.5|33673.5|33771.8|33676.8|33781.3|33686.3|33768.5|33673.5|24
1612190710000|2021-02-01 14:45:10|33771.2|33676.2|33765.1|33670.1|33774.1|33679.1|33763.2|33668.2|23
1612190720000|2021-02-01 14:45:20|33763.8|33668.8|33773.5|33678.5|33780.3|33685.3|33762.9|33667.9|23
1612190730000|2021-02-01 14:45:30|33772.8|33677.8|33791.3|33696.3|33792|33697|33772.8|33677.8|21
1612190740000|2021-02-01 14:45:40|33791.5|33696.5|33786.7|33691.7|33796.4|33701.4|33786.7|33691.7|25
1612190750000|2021-02-01 14:45:50|33784.3|33689.3|33778.3|33683.3|33784.3|33689.3|33769.1|33674.1|27
1612190760000|2021-02-01 14:46:00|33778.9|33683.9|33768.8|33673.8|33778.9|33683.9|33768.8|33673.8|24
1612190770000|2021-02-01 14:46:10|33768.2|33673.2|33764.6|33669.6|33768.6|33673.6|33763.7|33668.7|23
1612190780000|2021-02-01 14:46:20|33764|33669|33781.3|33686.3|33784.5|33689.5|33763.4|33668.4|27
1612190790000|2021-02-01 14:46:30|33781.4|33686.4|33774|33679|33781.5|33686.5|33767|33672|27
1612190800000|2021-02-01 14:46:40|33775.1|33680.1|33771|33676|33775.8|33680.8|33770.4|33675.4|18
1612190810000|2021-02-01 14:46:50|33770.5|33675.5|33773|33678|33774.9|33679.9|33769.7|33674.7|22
1612190820000|2021-02-01 14:47:00|33772.9|33677.9|33800.3|33705.3|33800.4|33705.4|33772.9|33677.9|21
1612190830000|2021-02-01 14:47:10|33800.8|33705.8|33787.9|33692.9|33801|33706|33787.9|33692.9|24
1612190840000|2021-02-01 14:47:20|33788.2|33693.2|33783.3|33688.3|33788.3|33693.3|33777.2|33682.2|24
1612190850000|2021-02-01 14:47:30|33783.8|33688.8|33790.9|33695.9|33791.1|33696.1|33783.6|33688.6|22
1612190860000|2021-02-01 14:47:40|33789.9|33694.9|33789.8|33694.8|33790.2|33695.2|33787.8|33692.8|20
1612190870000|2021-02-01 14:47:50|33791.6|33696.6|33800.2|33705.2|33801.7|33706.7|33791.3|33696.3|25
1612190880000|2021-02-01 14:48:00|33799.9|33704.9|33768.5|33673.5|33799.9|33704.9|33767.8|33672.8|26
1612190890000|2021-02-01 14:48:10|33766.3|33671.3|33727.7|33632.7|33766.8|33671.8|33724.9|33629.9|25
1612190900000|2021-02-01 14:48:20|33726.7|33631.7|33715.6|33620.6|33726.7|33631.7|33715.6|33620.6|26
1612190910000|2021-02-01 14:48:30|33715.2|33620.2|33696.6|33601.6|33715.2|33620.2|33696.6|33601.6|23
1612190920000|2021-02-01 14:48:40|33694|33599|33669.2|33574.2|33700.7|33605.7|33660.5|33565.5|27
1612190930000|2021-02-01 14:48:50|33670.3|33575.3|33643.2|33548.2|33670.3|33575.3|33641.5|33546.5|28
1612190940000|2021-02-01 14:49:00|33642.9|33547.9|33635.2|33540.2|33642.9|33547.9|33632.5|33537.5|19
1612190950000|2021-02-01 14:49:10|33634.8|33539.8|33631.4|33536.4|33634.8|33539.8|33622.3|33527.3|17
1612190960000|2021-02-01 14:49:20|33631.7|33536.7|33638.9|33543.9|33640.1|33545.1|33631.5|33536.5|24
1612190970000|2021-02-01 14:49:30|33638.3|33543.3|33633.9|33538.9|33638.3|33543.3|33629.3|33534.3|27
1612190980000|2021-02-01 14:49:40|33635.6|33540.6|33641.4|33546.4|33642|33547|33634.4|33539.4|28
1612190990000|2021-02-01 14:49:50|33642.4|33547.4|33648.1|33553.1|33655.1|33560.1|33638.1|33543.1|28
1612191000000|2021-02-01 14:50:00|33647.3|33552.3|33666.3|33571.3|33666.3|33571.3|33647.3|33552.3|26
1612191010000|2021-02-01 14:50:10|33668.1|33573.1|33655.9|33560.9|33678|33583|33655.9|33560.9|27
1612191020000|2021-02-01 14:50:20|33656.8|33561.8|33684.6|33589.6|33685|33590|33653.6|33558.6|26
1612191030000|2021-02-01 14:50:30|33682.8|33587.8|33675.4|33580.4|33684.7|33589.7|33672.9|33577.9|26
1612191040000|2021-02-01 14:50:40|33677.5|33582.5|33662.8|33567.8|33681.4|33586.4|33659|33564|26
1612191050000|2021-02-01 14:50:50|33663.2|33568.2|33669.3|33574.3|33669.7|33574.7|33663.2|33568.2|29
1612191060000|2021-02-01 14:51:00|33669.5|33574.5|33666.5|33571.5|33679.3|33584.3|33666.1|33571.1|26
1612191070000|2021-02-01 14:51:10|33666.3|33571.3|33665.9|33570.9|33667.6|33572.6|33658.6|33563.6|25
1612191080000|2021-02-01 14:51:20|33662.7|33567.7|33657.3|33562.3|33667.5|33572.5|33656.7|33561.7|24
1612191090000|2021-02-01 14:51:30|33659.5|33564.5|33630.6|33535.6|33659.5|33564.5|33629.4|33534.4|25
1612191100000|2021-02-01 14:51:40|33631.5|33536.5|33613.7|33518.7|33638|33543|33613.7|33518.7|27
1612191110000|2021-02-01 14:51:50|33613.4|33518.4|33595.7|33500.7|33613.4|33518.4|33594.3|33499.3|29
1612191120000|2021-02-01 14:52:00|33596|33501|33629.9|33534.9|33629.9|33534.9|33596|33501|24
1612191130000|2021-02-01 14:52:10|33634.2|33539.2|33644|33549|33650.2|33555.2|33634.2|33539.2|28
1612191140000|2021-02-01 14:52:20|33643.4|33548.4|33644|33549|33645.6|33550.6|33626.4|33531.4|26
1612191150000|2021-02-01 14:52:30|33642.6|33547.6|33642.6|33547.6|33644.4|33549.4|33634.3|33539.3|28
1612191160000|2021-02-01 14:52:40|33644.7|33549.7|33643.3|33548.3|33650.1|33555.1|33634|33539|24
1612191170000|2021-02-01 14:52:50|33646.2|33551.2|33642.1|33547.1|33653.6|33558.6|33642.1|33547.1|22
1612191180000|2021-02-01 14:53:00|33640.9|33545.9|33668|33573|33669.2|33574.2|33640.9|33545.9|27
1612191190000|2021-02-01 14:53:10|33668.2|33573.2|33655.7|33560.7|33668.2|33573.2|33650.9|33555.9|27
1612191200000|2021-02-01 14:53:20|33655.9|33560.9|33664.5|33569.5|33664.5|33569.5|33652.6|33557.6|24
1612191210000|2021-02-01 14:53:30|33666.7|33571.7|33650.2|33555.2|33666.7|33571.7|33647.4|33552.4|27
1612191220000|2021-02-01 14:53:40|33649.8|33554.8|33667.8|33572.8|33668.3|33573.3|33649.8|33554.8|24
1612191230000|2021-02-01 14:53:50|33666.6|33571.6|33680.2|33585.2|33680.2|33585.2|33664.9|33569.9|24
1612191240000|2021-02-01 14:54:00|33681.4|33586.4|33709.6|33614.6|33711.5|33616.5|33681.4|33586.4|23
1612191250000|2021-02-01 14:54:10|33710.1|33615.1|33688.7|33593.7|33710.1|33615.1|33679.6|33584.6|23
1612191260000|2021-02-01 14:54:20|33688.6|33593.6|33694.4|33599.4|33702|33607|33688.6|33593.6|27
1612191270000|2021-02-01 14:54:30|33693.7|33598.7|33714.6|33619.6|33715.2|33620.2|33693.7|33598.7|28
1612191280000|2021-02-01 14:54:40|33712.7|33617.7|33721.4|33626.4|33722|33627|33712.7|33617.7|24
1612191290000|2021-02-01 14:54:50|33721.6|33626.6|33699.8|33604.8|33724.1|33629.1|33699.8|33604.8|25
1612191300000|2021-02-01 14:55:00|33700.7|33605.7|33673.8|33578.8|33701|33606|33667.7|33572.7|28
1612191310000|2021-02-01 14:55:10|33678.2|33583.2|33648.1|33553.1|33681.2|33586.2|33644.9|33549.9|24
1612191320000|2021-02-01 14:55:20|33646.2|33551.2|33655.5|33560.5|33665.3|33570.3|33641.4|33546.4|25
1612191330000|2021-02-01 14:55:30|33654.4|33559.4|33653.5|33558.5|33666.8|33571.8|33647.8|33552.8|26
1612191340000|2021-02-01 14:55:40|33653.8|33558.8|33646.6|33551.6|33664.9|33569.9|33646.6|33551.6|29
1612191350000|2021-02-01 14:55:50|33644.2|33549.2|33618.2|33523.2|33644.2|33549.2|33616|33521|25
1612191360000|2021-02-01 14:56:00|33618.3|33523.3|33634.4|33539.4|33639.5|33544.5|33617.4|33522.4|27
1612191370000|2021-02-01 14:56:10|33631|33536|33640.3|33545.3|33641.9|33546.9|33614.8|33519.8|26
1612191380000|2021-02-01 14:56:20|33640.5|33545.5|33623.4|33528.4|33650.2|33555.2|33622.2|33527.2|28
1612191390000|2021-02-01 14:56:30|33622|33527|33601|33506|33622|33527|33591.1|33496.1|27
1612191400000|2021-02-01 14:56:40|33601.7|33506.7|33604.1|33509.1|33618|33523|33599.2|33504.2|28
1612191410000|2021-02-01 14:56:50|33604.5|33509.5|33591.1|33496.1|33606.9|33511.9|33591.1|33496.1|27
1612191420000|2021-02-01 14:57:00|33590.8|33495.8|33588.9|33493.9|33596.6|33501.6|33582.1|33487.1|29
1612191430000|2021-02-01 14:57:10|33588.2|33493.2|33614.8|33519.8|33614.8|33519.8|33588.2|33493.2|28
1612191440000|2021-02-01 14:57:20|33615.8|33520.8|33609.6|33514.6|33618.5|33523.5|33601.9|33506.9|25
1612191450000|2021-02-01 14:57:30|33609.2|33514.2|33581.6|33486.6|33610|33515|33581.6|33486.6|26
1612191460000|2021-02-01 14:57:40|33580|33485|33598.8|33503.8|33599.9|33504.9|33578.9|33483.9|24
1612191470000|2021-02-01 14:57:50|33599.8|33504.8|33597|33502|33604.2|33509.2|33596|33501|26
1612191480000|2021-02-01 14:58:00|33596.9|33501.9|33624.3|33529.3|33625.2|33530.2|33596.7|33501.7|25
1612191490000|2021-02-01 14:58:10|33624.4|33529.4|33628.1|33533.1|33633.9|33538.9|33619.3|33524.3|28
1612191500000|2021-02-01 14:58:20|33630|33535|33612.5|33517.5|33630.6|33535.6|33612.5|33517.5|25
1612191510000|2021-02-01 14:58:30|33606.8|33511.8|33593.7|33498.7|33607|33512|33593.7|33498.7|22
1612191520000|2021-02-01 14:58:40|33593.8|33498.8|33569.6|33474.6|33593.8|33498.8|33569.1|33474.1|25
1612191530000|2021-02-01 14:58:50|33569.1|33474.1|33576.8|33481.8|33576.8|33481.8|33567.5|33472.5|24
1612191540000|2021-02-01 14:59:00|33576.5|33481.5|33591.2|33496.2|33597.1|33502.1|33576.5|33481.5|26
1612191550000|2021-02-01 14:59:10|33591.7|33496.7|33587.8|33492.8|33594.2|33499.2|33587.8|33492.8|22
1612191560000|2021-02-01 14:59:20|33587.9|33492.9|33594.3|33499.3|33594.3|33499.3|33587.7|33492.7|26
1612191570000|2021-02-01 14:59:30|33593.8|33498.8|33573.2|33478.2|33593.8|33498.8|33573.2|33478.2|27
1612191580000|2021-02-01 14:59:40|33573.3|33478.3|33565.8|33470.8|33573.3|33478.3|33564.7|33469.7|20
1612191590000|2021-02-01 14:59:50|33567|33472|33574.5|33479.5|33574.5|33479.5|33564.9|33469.9|28
1612191600000|2021-02-01 15:00:00|33574.3|33479.3|33549|33454|33575.7|33480.7|33549|33454|28
1612191610000|2021-02-01 15:00:10|33550.2|33455.2|33562.6|33467.6|33563.9|33468.9|33543.1|33448.1|28
1612191620000|2021-02-01 15:00:20|33561.9|33466.9|33573.8|33478.8|33578.2|33483.2|33555.9|33460.9|28
1612191630000|2021-02-01 15:00:30|33572.5|33477.5|33570.6|33475.6|33577.5|33482.5|33560.4|33465.4|28
1612191640000|2021-02-01 15:00:40|33570.2|33475.2|33580.3|33485.3|33582.8|33487.8|33570.2|33475.2|26
1612191650000|2021-02-01 15:00:50|33580.9|33485.9|33558.8|33463.8|33580.9|33485.9|33554.1|33459.1|26
1612191660000|2021-02-01 15:01:00|33557.6|33462.6|33567.9|33472.9|33568.4|33473.4|33557.6|33462.6|27
1612191670000|2021-02-01 15:01:10|33566.4|33471.4|33581|33486|33584.9|33489.9|33566.4|33471.4|26
1612191680000|2021-02-01 15:01:20|33581.4|33486.4|33587.2|33492.2|33587.2|33492.2|33580.6|33485.6|27
1612191690000|2021-02-01 15:01:30|33585.5|33490.5|33590.1|33495.1|33597.9|33502.9|33585.5|33490.5|22
1612191700000|2021-02-01 15:01:40|33588.9|33493.9|33565.4|33470.4|33588.9|33493.9|33565.4|33470.4|25
1612191710000|2021-02-01 15:01:50|33565.9|33470.9|33549.5|33454.5|33567.2|33472.2|33545.3|33450.3|28
1612191720000|2021-02-01 15:02:00|33550.6|33455.6|33561.9|33466.9|33569.7|33474.7|33548|33453|29
1612191730000|2021-02-01 15:02:10|33563|33468|33578.7|33483.7|33578.7|33483.7|33559.9|33464.9|26
1612191740000|2021-02-01 15:02:20|33579|33484|33632.3|33537.3|33632.3|33537.3|33579|33484|29
1612191750000|2021-02-01 15:02:30|33634.4|33539.4|33650.5|33555.5|33660.6|33565.6|33631.7|33536.7|26
1612191760000|2021-02-01 15:02:40|33651.3|33556.3|33626.9|33531.9|33651.3|33556.3|33626.5|33531.5|27
1612191770000|2021-02-01 15:02:50|33625.5|33530.5|33579.4|33484.4|33625.5|33530.5|33579.4|33484.4|29
1612191780000|2021-02-01 15:03:00|33579.2|33484.2|33563.2|33468.2|33581|33486|33559.1|33464.1|27
1612191790000|2021-02-01 15:03:10|33562.7|33467.7|33570.7|33475.7|33575.5|33480.5|33561.1|33466.1|28
1612191800000|2021-02-01 15:03:20|33569.8|33474.8|33589.8|33494.8|33594.1|33499.1|33569.8|33474.8|28
1612191810000|2021-02-01 15:03:30|33591|33496|33595.6|33500.6|33625|33530|33591|33496|27
1612191820000|2021-02-01 15:03:40|33594.3|33499.3|33561|33466|33594.3|33499.3|33561|33466|27
1612191830000|2021-02-01 15:03:50|33560.7|33465.7|33558.7|33463.7|33562.4|33467.4|33551|33456|26
1612191840000|2021-02-01 15:04:00|33560.4|33465.4|33541.7|33446.7|33561|33466|33541.7|33446.7|26
1612191850000|2021-02-01 15:04:10|33539.2|33444.2|33533.4|33438.4|33539.5|33444.5|33518.4|33423.4|27
1612191860000|2021-02-01 15:04:20|33532.4|33437.4|33528.5|33433.5|33540.1|33445.1|33525.6|33430.6|27
1612191870000|2021-02-01 15:04:30|33529.3|33434.3|33526.3|33431.3|33529.3|33434.3|33504.1|33409.1|29
1612191880000|2021-02-01 15:04:40|33527.5|33432.5|33552.4|33457.4|33552.4|33457.4|33527.5|33432.5|24
1612191890000|2021-02-01 15:04:50|33552.5|33457.5|33554.5|33459.5|33562.1|33467.1|33551|33456|22
1612191900000|2021-02-01 15:05:00|33554.6|33459.6|33552.6|33457.6|33571.3|33476.3|33552.6|33457.6|28
1612191910000|2021-02-01 15:05:10|33555|33460|33563.5|33468.5|33564.5|33469.5|33545.8|33450.8|28
1612191920000|2021-02-01 15:05:20|33563.3|33468.3|33563.8|33468.8|33565.6|33470.6|33561.8|33466.8|25
1612191930000|2021-02-01 15:05:30|33563.4|33468.4|33559.3|33464.3|33565.8|33470.8|33553.7|33458.7|25
1612191940000|2021-02-01 15:05:40|33560.4|33465.4|33549.9|33454.9|33564.9|33469.9|33539.7|33444.7|29
1612191950000|2021-02-01 15:05:50|33550.2|33455.2|33548.6|33453.6|33550.5|33455.5|33540.5|33445.5|27
1612191960000|2021-02-01 15:06:00|33548.2|33453.2|33521.5|33426.5|33548.5|33453.5|33521.2|33426.2|25
1612191970000|2021-02-01 15:06:10|33521.6|33426.6|33518.6|33423.6|33539.5|33444.5|33518.6|33423.6|26
1612191980000|2021-02-01 15:06:20|33518.2|33423.2|33503.5|33408.5|33518.5|33423.5|33503.3|33408.3|26
1612191990000|2021-02-01 15:06:30|33505.9|33410.9|33507.7|33412.7|33515.3|33420.3|33505|33410|22
1612192000000|2021-02-01 15:06:40|33508.2|33413.2|33511.1|33416.1|33513.2|33418.2|33506.8|33411.8|27
1612192010000|2021-02-01 15:06:50|33511.2|33416.2|33513.8|33418.8|33516.5|33421.5|33504.8|33409.8|26
1612192020000|2021-02-01 15:07:00|33513.5|33418.5|33527.5|33432.5|33530.1|33435.1|33512.8|33417.8|22
1612192030000|2021-02-01 15:07:10|33527.9|33432.9|33543.6|33448.6|33544|33449|33527.9|33432.9|23
1612192040000|2021-02-01 15:07:20|33543.8|33448.8|33554.8|33459.8|33554.8|33459.8|33541.3|33446.3|25
1612192050000|2021-02-01 15:07:30|33555.3|33460.3|33540.6|33445.6|33557.3|33462.3|33540.6|33445.6|25
1612192060000|2021-02-01 15:07:40|33538.4|33443.4|33541.5|33446.5|33541.5|33446.5|33527.6|33432.6|28
1612192070000|2021-02-01 15:07:50|33542.2|33447.2|33523.9|33428.9|33542.4|33447.4|33523.8|33428.8|26
1612192080000|2021-02-01 15:08:00|33524|33429|33522.9|33427.9|33525.8|33430.8|33518.6|33423.6|24
1612192090000|2021-02-01 15:08:10|33523.4|33428.4|33524|33429|33527.3|33432.3|33522.1|33427.1|27
1612192100000|2021-02-01 15:08:20|33524.7|33429.7|33517.7|33422.7|33526.6|33431.6|33517.7|33422.7|21
1612192110000|2021-02-01 15:08:30|33516.9|33421.9|33504.6|33409.6|33519.9|33424.9|33504|33409|24
1612192120000|2021-02-01 15:08:40|33504.3|33409.3|33511.7|33416.7|33514.2|33419.2|33503.9|33408.9|28
1612192130000|2021-02-01 15:08:50|33511.1|33416.1|33493.3|33398.3|33512.7|33417.7|33491.8|33396.8|36
1612192140000|2021-02-01 15:09:00|33495.2|33400.2|33462.8|33367.8|33495.2|33400.2|33462.8|33367.8|33
1612192150000|2021-02-01 15:09:10|33461.9|33366.9|33435.3|33340.3|33461.9|33366.9|33407|33312|39
1612192160000|2021-02-01 15:09:20|33436.5|33341.5|33484.9|33389.9|33489.4|33394.4|33436.5|33341.5|40
1612192170000|2021-02-01 15:09:30|33485|33390|33488.5|33393.5|33491.3|33396.3|33481.7|33386.7|38
1612192180000|2021-02-01 15:09:40|33489.5|33394.5|33491.7|33396.7|33492.6|33397.6|33484.3|33389.3|39
1612192190000|2021-02-01 15:09:50|33491.6|33396.6|33492.9|33397.9|33493.7|33398.7|33488.5|33393.5|36
1612192200000|2021-02-01 15:10:00|33492.5|33397.5|33516.9|33421.9|33522.7|33427.7|33491.4|33396.4|35
1612192210000|2021-02-01 15:10:10|33519.3|33424.3|33491.4|33396.4|33523.4|33428.4|33490.7|33395.7|36
1612192220000|2021-02-01 15:10:20|33490.6|33395.6|33503|33408|33505.5|33410.5|33476.6|33381.6|38
1612192230000|2021-02-01 15:10:30|33503.4|33408.4|33502|33407|33509.4|33414.4|33494.7|33399.7|35
1612192240000|2021-02-01 15:10:40|33501.9|33406.9|33512.5|33417.5|33519.3|33424.3|33499.3|33404.3|36
1612192250000|2021-02-01 15:10:50|33512.2|33417.2|33506|33411|33514.6|33419.6|33500.4|33405.4|37
1612192260000|2021-02-01 15:11:00|33505.8|33410.8|33520.1|33425.1|33520.2|33425.2|33504.8|33409.8|37
1612192270000|2021-02-01 15:11:10|33521.1|33426.1|33511.7|33416.7|33521.2|33426.2|33507.6|33412.6|37
1612192280000|2021-02-01 15:11:20|33511.1|33416.1|33505.7|33410.7|33511.6|33416.6|33505.7|33410.7|31
1612192290000|2021-02-01 15:11:30|33505.9|33410.9|33510|33415|33511.8|33416.8|33505.9|33410.9|23
1612192300000|2021-02-01 15:11:40|33509.9|33414.9|33502|33407|33511.3|33416.3|33500|33405|30
1612192310000|2021-02-01 15:11:50|33501.7|33406.7|33475.6|33380.6|33502|33407|33474.8|33379.8|33
1612192320000|2021-02-01 15:12:00|33475.9|33380.9|33439.6|33344.6|33478.4|33383.4|33439.6|33344.6|33
1612192330000|2021-02-01 15:12:10|33437.7|33342.7|33437.6|33342.6|33454.7|33359.7|33432.7|33337.7|38
1612192340000|2021-02-01 15:12:20|33437.7|33342.7|33457.8|33362.8|33457.8|33362.8|33437.1|33342.1|35
1612192350000|2021-02-01 15:12:30|33460.8|33365.8|33492|33397|33499.8|33404.8|33460.3|33365.3|39
1612192360000|2021-02-01 15:12:40|33492.6|33397.6|33501.4|33406.4|33511.5|33416.5|33489.9|33394.9|38
1612192370000|2021-02-01 15:12:50|33501.3|33406.3|33489.8|33394.8|33505.9|33410.9|33489.8|33394.8|35
1612192380000|2021-02-01 15:13:00|33489.4|33394.4|33516|33421|33516|33421|33489.3|33394.3|37
1612192390000|2021-02-01 15:13:10|33517.4|33422.4|33522.6|33427.6|33527.1|33432.1|33515.1|33420.1|38
1612192400000|2021-02-01 15:13:20|33521.2|33426.2|33501.2|33406.2|33521.2|33426.2|33492.9|33397.9|33
1612192410000|2021-02-01 15:13:30|33501.4|33406.4|33513.9|33418.9|33514.2|33419.2|33500.6|33405.6|39
1612192420000|2021-02-01 15:13:40|33513.7|33418.7|33507.5|33412.5|33513.7|33418.7|33506|33411|37
1612192430000|2021-02-01 15:13:50|33506.8|33411.8|33513.6|33418.6|33516.8|33421.8|33506.8|33411.8|31
1612192440000|2021-02-01 15:14:00|33511.8|33416.8|33499.1|33404.1|33528.2|33433.2|33499.1|33404.1|34
1612192450000|2021-02-01 15:14:10|33498.1|33403.1|33525.6|33430.6|33526|33431|33498.1|33403.1|30
1612192460000|2021-02-01 15:14:20|33525.7|33430.7|33528.6|33433.6|33529.3|33434.3|33520.1|33425.1|35
1612192470000|2021-02-01 15:14:30|33529.2|33434.2|33521.4|33426.4|33530.9|33435.9|33516.4|33421.4|35
1612192480000|2021-02-01 15:14:40|33521.7|33426.7|33508.4|33413.4|33522.4|33427.4|33507|33412|35
1612192490000|2021-02-01 15:14:50|33506.7|33411.7|33503.8|33408.8|33525.6|33430.6|33501.5|33406.5|34
1612192500000|2021-02-01 15:15:00|33507.4|33412.4|33503.1|33408.1|33512.5|33417.5|33502.7|33407.7|33
1612192510000|2021-02-01 15:15:10|33503.5|33408.5|33507.4|33412.4|33507.4|33412.4|33501.2|33406.2|35
1612192520000|2021-02-01 15:15:20|33508.4|33413.4|33507.9|33412.9|33508.7|33413.7|33501.5|33406.5|32
1612192530000|2021-02-01 15:15:30|33506.5|33411.5|33510.1|33415.1|33510.2|33415.2|33506.5|33411.5|26
1612192540000|2021-02-01 15:15:40|33510.2|33415.2|33528.6|33433.6|33528.6|33433.6|33506.8|33411.8|30
1612192550000|2021-02-01 15:15:50|33533|33438|33544.2|33449.2|33544.9|33449.9|33532|33437|36
1612192560000|2021-02-01 15:16:00|33544|33449|33523.8|33428.8|33545|33450|33517.4|33422.4|38
1612192570000|2021-02-01 15:16:10|33524|33429|33525.2|33430.2|33532.9|33437.9|33522.5|33427.5|38
1612192580000|2021-02-01 15:16:20|33524.3|33429.3|33528.9|33433.9|33528.9|33433.9|33518|33423|37
1612192590000|2021-02-01 15:16:30|33527.6|33432.6|33526.4|33431.4|33529.3|33434.3|33524.7|33429.7|34
1612192600000|2021-02-01 15:16:40|33526.6|33431.6|33522.9|33427.9|33527.9|33432.9|33521.4|33426.4|36
1612192610000|2021-02-01 15:16:50|33522.8|33427.8|33525.9|33430.9|33526.1|33431.1|33521.5|33426.5|23
1612192620000|2021-02-01 15:17:00|33525.5|33430.5|33525.2|33430.2|33525.8|33430.8|33523.2|33428.2|27
1612192630000|2021-02-01 15:17:10|33525.6|33430.6|33466|33371|33525.6|33430.6|33466|33371|37
1612192640000|2021-02-01 15:17:20|33465.4|33370.4|33492.4|33397.4|33492.4|33397.4|33459.4|33364.4|33
1612192650000|2021-02-01 15:17:30|33491.8|33396.8|33503.8|33408.8|33504.3|33409.3|33491.8|33396.8|30
1612192660000|2021-02-01 15:17:40|33503.6|33408.6|33498.7|33403.7|33507.5|33412.5|33482.6|33387.6|32
1612192670000|2021-02-01 15:17:50|33499.7|33404.7|33496.4|33401.4|33501.6|33406.6|33493.2|33398.2|39
1612192680000|2021-02-01 15:18:00|33496.3|33401.3|33501|33406|33507|33412|33495|33400|36
1612192690000|2021-02-01 15:18:10|33501.4|33406.4|33499.5|33404.5|33502.7|33407.7|33499.5|33404.5|35
1612192700000|2021-02-01 15:18:20|33499.3|33404.3|33501.4|33406.4|33501.4|33406.4|33496.9|33401.9|33
1612192710000|2021-02-01 15:18:30|33501|33406|33510.7|33415.7|33511.2|33416.2|33500.6|33405.6|29
1612192720000|2021-02-01 15:18:40|33510.9|33415.9|33514.2|33419.2|33515.3|33420.3|33510.9|33415.9|21
1612192730000|2021-02-01 15:18:50|33513.3|33418.3|33508.3|33413.3|33513.3|33418.3|33508.3|33413.3|34
1612192740000|2021-02-01 15:19:00|33506.5|33411.5|33508.6|33413.6|33508.8|33413.8|33506.5|33411.5|24
1612192750000|2021-02-01 15:19:10|33508.4|33413.4|33514.3|33419.3|33516.2|33421.2|33507.9|33412.9|35
1612192760000|2021-02-01 15:19:20|33514.9|33419.9|33523.1|33428.1|33523.2|33428.2|33514.1|33419.1|35
1612192770000|2021-02-01 15:19:30|33523|33428|33535.4|33440.4|33536.9|33441.9|33521.4|33426.4|31
1612192780000|2021-02-01 15:19:40|33533.6|33438.6|33545.2|33450.2|33550.1|33455.1|33530.2|33435.2|31
1612192790000|2021-02-01 15:19:50|33547.3|33452.3|33525.2|33430.2|33551.5|33456.5|33523.6|33428.6|32
1612192800000|2021-02-01 15:20:00|33524.1|33429.1|33514.7|33419.7|33524.1|33429.1|33514.7|33419.7|30
1612192810000|2021-02-01 15:20:10|33512.8|33417.8|33513.8|33418.8|33514.8|33419.8|33509.1|33414.1|38
1612192820000|2021-02-01 15:20:20|33511.5|33416.5|33505.2|33410.2|33511.5|33416.5|33505.2|33410.2|32
1612192830000|2021-02-01 15:20:30|33503.5|33408.5|33495.6|33400.6|33504.1|33409.1|33495.3|33400.3|28
1612192840000|2021-02-01 15:20:40|33496.1|33401.1|33490.7|33395.7|33496.1|33401.1|33488.7|33393.7|33
1612192850000|2021-02-01 15:20:50|33490.8|33395.8|33504.8|33409.8|33504.8|33409.8|33490.6|33395.6|32
1612192860000|2021-02-01 15:21:00|33503.7|33408.7|33543.6|33448.6|33543.9|33448.9|33503.7|33408.7|38
1612192870000|2021-02-01 15:21:10|33543.7|33448.7|33547|33452|33548.8|33453.8|33540.3|33445.3|32
1612192880000|2021-02-01 15:21:20|33548.4|33453.4|33559.9|33464.9|33559.9|33464.9|33547.8|33452.8|25
1612192890000|2021-02-01 15:21:30|33560|33465|33575.5|33480.5|33575.8|33480.8|33559.2|33464.2|29
1612192900000|2021-02-01 15:21:40|33575.4|33480.4|33580.6|33485.6|33580.7|33485.7|33575.4|33480.4|14
1612192910000|2021-02-01 15:21:50|33581.9|33486.9|33550.4|33455.4|33583|33488|33550.4|33455.4|30
1612192920000|2021-02-01 15:22:00|33552|33457|33580.6|33485.6|33581.3|33486.3|33548.2|33453.2|30
1612192930000|2021-02-01 15:22:10|33578.8|33483.8|33581.8|33486.8|33583.3|33488.3|33577.2|33482.2|36
1612192940000|2021-02-01 15:22:20|33579.3|33484.3|33583.2|33488.2|33583.3|33488.3|33567.3|33472.3|35
1612192950000|2021-02-01 15:22:30|33582.8|33487.8|33579.2|33484.2|33582.8|33487.8|33574.4|33479.4|32
1612192960000|2021-02-01 15:22:40|33581.4|33486.4|33584.2|33489.2|33584.7|33489.7|33581.4|33486.4|27
1612192970000|2021-02-01 15:22:50|33584|33489|33584|33489|33584.2|33489.2|33581.6|33486.6|28
1612192980000|2021-02-01 15:23:00|33583.1|33488.1|33563.3|33468.3|33584.3|33489.3|33563.3|33468.3|32
1612192990000|2021-02-01 15:23:10|33563.4|33468.4|33547.1|33452.1|33566.3|33471.3|33547.1|33452.1|29
1612193000000|2021-02-01 15:23:20|33547.5|33452.5|33564.8|33469.8|33566.3|33471.3|33534.4|33439.4|35
1612193010000|2021-02-01 15:23:30|33562.1|33467.1|33543.9|33448.9|33564.1|33469.1|33542.2|33447.2|35
1612193020000|2021-02-01 15:23:40|33544.1|33449.1|33543|33448|33559.4|33464.4|33542.3|33447.3|37
1612193030000|2021-02-01 15:23:50|33541.3|33446.3|33523.2|33428.2|33541.8|33446.8|33523.2|33428.2|37
1612193040000|2021-02-01 15:24:00|33522.1|33427.1|33538|33443|33538|33443|33521.4|33426.4|32
1612193050000|2021-02-01 15:24:10|33539.3|33444.3|33539.2|33444.2|33550.5|33455.5|33539.2|33444.2|39
1612193060000|2021-02-01 15:24:20|33537|33442|33517.7|33422.7|33538.1|33443.1|33517.1|33422.1|36
1612193070000|2021-02-01 15:24:30|33518.9|33423.9|33544.1|33449.1|33548.2|33453.2|33518.9|33423.9|37
1612193080000|2021-02-01 15:24:40|33543.6|33448.6|33538.4|33443.4|33543.6|33448.6|33538.4|33443.4|30
1612193090000|2021-02-01 15:24:50|33538.6|33443.6|33548.8|33453.8|33551.9|33456.9|33538.6|33443.6|33
1612193100000|2021-02-01 15:25:00|33548.5|33453.5|33568.1|33473.1|33568.1|33473.1|33546.3|33451.3|28
1612193110000|2021-02-01 15:25:10|33568.2|33473.2|33557|33462|33569.2|33474.2|33550.4|33455.4|30
1612193120000|2021-02-01 15:25:20|33556.4|33461.4|33568.5|33473.5|33569.7|33474.7|33556.4|33461.4|34
1612193130000|2021-02-01 15:25:30|33569.1|33474.1|33571|33476|33573.8|33478.8|33567|33472|26
1612193140000|2021-02-01 15:25:40|33571.3|33476.3|33566.6|33471.6|33573.8|33478.8|33566.6|33471.6|31
1612193150000|2021-02-01 15:25:50|33566.3|33471.3|33574.7|33479.7|33574.7|33479.7|33563.7|33468.7|32
1612193160000|2021-02-01 15:26:00|33572.9|33477.9|33569.3|33474.3|33576.3|33481.3|33568.1|33473.1|34
1612193170000|2021-02-01 15:26:10|33569.4|33474.4|33580.7|33485.7|33581|33486|33569.2|33474.2|30
1612193180000|2021-02-01 15:26:20|33581.2|33486.2|33582.4|33487.4|33582.4|33487.4|33580.5|33485.5|24
1612193190000|2021-02-01 15:26:30|33582.2|33487.2|33580.8|33485.8|33582.2|33487.2|33580|33485|27
1612193200000|2021-02-01 15:26:40|33581|33486|33571.7|33476.7|33581|33486|33567.1|33472.1|30
1612193210000|2021-02-01 15:26:50|33571.8|33476.8|33570.7|33475.7|33572.5|33477.5|33566.4|33471.4|25
1612193220000|2021-02-01 15:27:00|33570.8|33475.8|33582.4|33487.4|33595.8|33500.8|33570.5|33475.5|32
1612193230000|2021-02-01 15:27:10|33580.7|33485.7|33574.1|33479.1|33580.7|33485.7|33570.9|33475.9|27
1612193240000|2021-02-01 15:27:20|33577.7|33482.7|33582.1|33487.1|33588.7|33493.7|33577.7|33482.7|26
1612193250000|2021-02-01 15:27:30|33583|33488|33591.2|33496.2|33591.2|33496.2|33583|33488|33
1612193260000|2021-02-01 15:27:40|33592.2|33497.2|33607.5|33512.5|33607.5|33512.5|33592.2|33497.2|20
1612193270000|2021-02-01 15:27:50|33609.1|33514.1|33629|33534|33633|33538|33609.1|33514.1|39
1612193280000|2021-02-01 15:28:00|33630.1|33535.1|33617.8|33522.8|33633.6|33538.6|33613.8|33518.8|36
1612193290000|2021-02-01 15:28:10|33617.7|33522.7|33589.4|33494.4|33621|33526|33580.3|33485.3|32
1612193300000|2021-02-01 15:28:20|33590.7|33495.7|33608.9|33513.9|33609.4|33514.4|33590.7|33495.7|33
1612193310000|2021-02-01 15:28:30|33609.6|33514.6|33589.9|33494.9|33610.4|33515.4|33589.7|33494.7|31
1612193320000|2021-02-01 15:28:40|33590|33495|33598.6|33503.6|33599.7|33504.7|33588.6|33493.6|34
1612193330000|2021-02-01 15:28:50|33598|33503|33580.2|33485.2|33598|33503|33580.1|33485.1|35
1612193340000|2021-02-01 15:29:00|33579.5|33484.5|33579.1|33484.1|33591.8|33496.8|33579.1|33484.1|35
1612193350000|2021-02-01 15:29:10|33578.9|33483.9|33579|33484|33582.1|33487.1|33578.1|33483.1|34
1612193360000|2021-02-01 15:29:20|33579.5|33484.5|33584.3|33489.3|33586.4|33491.4|33579.3|33484.3|31
1612193370000|2021-02-01 15:29:30|33584|33489|33584|33489|33584.6|33489.6|33577.5|33482.5|24
1612193380000|2021-02-01 15:29:40|33584.6|33489.6|33587|33492|33589.5|33494.5|33584.6|33489.6|29
1612193390000|2021-02-01 15:29:50|33586.9|33491.9|33585.7|33490.7|33587.2|33492.2|33582.1|33487.1|26
1612193400000|2021-02-01 15:30:00|33586|33491|33595.2|33500.2|33610.5|33515.5|33586|33491|35
1612193410000|2021-02-01 15:30:10|33592.8|33497.8|33580.2|33485.2|33592.8|33497.8|33580.2|33485.2|33
1612193420000|2021-02-01 15:30:20|33580.1|33485.1|33568.6|33473.6|33587.1|33492.1|33568.6|33473.6|31
1612193430000|2021-02-01 15:30:30|33567.9|33472.9|33572.6|33477.6|33572.7|33477.7|33559.7|33464.7|39
1612193440000|2021-02-01 15:30:40|33570.8|33475.8|33572|33477|33577.5|33482.5|33569|33474|33
1612193450000|2021-02-01 15:30:50|33570.7|33475.7|33560.4|33465.4|33571.8|33476.8|33557.2|33462.2|31
1612193460000|2021-02-01 15:31:00|33561|33466|33582.7|33487.7|33587|33492|33561|33466|35
1612193470000|2021-02-01 15:31:10|33583.9|33488.9|33583.2|33488.2|33586.2|33491.2|33580.6|33485.6|23
1612193480000|2021-02-01 15:31:20|33583.3|33488.3|33592.3|33497.3|33600.3|33505.3|33578.8|33483.8|31
1612193490000|2021-02-01 15:31:30|33592.6|33497.6|33583.3|33488.3|33592.6|33497.6|33572.7|33477.7|30
1612193500000|2021-02-01 15:31:40|33582.4|33487.4|33591|33496|33598.7|33503.7|33582.4|33487.4|37
1612193510000|2021-02-01 15:31:50|33593|33498|33599|33504|33599|33504|33584.2|33489.2|34
1612193520000|2021-02-01 15:32:00|33598.6|33503.6|33609.4|33514.4|33619.7|33524.7|33598.6|33503.6|36
1612193530000|2021-02-01 15:32:10|33614.3|33519.3|33593.3|33498.3|33635.1|33540.1|33593.2|33498.2|39
1612193540000|2021-02-01 15:32:20|33592.8|33497.8|33603.9|33508.9|33610.3|33515.3|33592.8|33497.8|38
1612193550000|2021-02-01 15:32:30|33604|33509|33607.5|33512.5|33607.7|33512.7|33598.3|33503.3|34
1612193560000|2021-02-01 15:32:40|33606.7|33511.7|33619.2|33524.2|33622.2|33527.2|33602.8|33507.8|35
1612193570000|2021-02-01 15:32:50|33619.3|33524.3|33608.6|33513.6|33619.3|33524.3|33608.6|33513.6|33
1612193580000|2021-02-01 15:33:00|33609.3|33514.3|33608.8|33513.8|33609.3|33514.3|33596.3|33501.3|32
1612193590000|2021-02-01 15:33:10|33608.7|33513.7|33603.2|33508.2|33609.2|33514.2|33600.9|33505.9|29
1612193600000|2021-02-01 15:33:20|33603.9|33508.9|33607.8|33512.8|33609.7|33514.7|33603.9|33508.9|30
1612193610000|2021-02-01 15:33:30|33608.6|33513.6|33607.8|33512.8|33625.7|33530.7|33599.5|33504.5|37
1612193620000|2021-02-01 15:33:40|33608.3|33513.3|33613.4|33518.4|33619.6|33524.6|33608.3|33513.3|36
1612193630000|2021-02-01 15:33:50|33613.6|33518.6|33610.7|33515.7|33613.8|33518.8|33610|33515|26
1612193640000|2021-02-01 15:34:00|33611.2|33516.2|33597.7|33502.7|33612.6|33517.6|33597.2|33502.2|31
1612193650000|2021-02-01 15:34:10|33597.9|33502.9|33589.5|33494.5|33598|33503|33589.4|33494.4|28
1612193660000|2021-02-01 15:34:20|33589.1|33494.1|33607.7|33512.7|33607.7|33512.7|33588.7|33493.7|32
1612193670000|2021-02-01 15:34:30|33607.5|33512.5|33612.9|33517.9|33620.7|33525.7|33607.5|33512.5|36
1612193680000|2021-02-01 15:34:40|33614.4|33519.4|33608.1|33513.1|33615.1|33520.1|33605.8|33510.8|37
1612193690000|2021-02-01 15:34:50|33607.9|33512.9|33620.7|33525.7|33620.7|33525.7|33606.6|33511.6|36
1612193700000|2021-02-01 15:35:00|33621|33526|33614.6|33519.6|33625.2|33530.2|33613|33518|32
1612193710000|2021-02-01 15:35:10|33614.4|33519.4|33617.9|33522.9|33617.9|33522.9|33609.5|33514.5|33
1612193720000|2021-02-01 15:35:20|33618.5|33523.5|33617.8|33522.8|33619.7|33524.7|33617.2|33522.2|30
1612193730000|2021-02-01 15:35:30|33618.7|33523.7|33606.7|33511.7|33618.7|33523.7|33604.3|33509.3|29
1612193740000|2021-02-01 15:35:40|33606.6|33511.6|33607.6|33512.6|33608.4|33513.4|33606.4|33511.4|26
1612193750000|2021-02-01 15:35:50|33607.7|33512.7|33608|33513|33608|33513|33605.5|33510.5|24
1612193760000|2021-02-01 15:36:00|33607.8|33512.8|33618.7|33523.7|33619.6|33524.6|33607.8|33512.8|28
1612193770000|2021-02-01 15:36:10|33620|33525|33600.9|33505.9|33621.1|33526.1|33600.9|33505.9|36
1612193780000|2021-02-01 15:36:20|33601.8|33506.8|33615.5|33520.5|33615.5|33520.5|33600.8|33505.8|31
1612193790000|2021-02-01 15:36:30|33615.6|33520.6|33614.9|33519.9|33615.9|33520.9|33614.8|33519.8|32
1612193800000|2021-02-01 15:36:40|33615|33520|33602.5|33507.5|33615.1|33520.1|33601.4|33506.4|30
1612193810000|2021-02-01 15:36:50|33602.2|33507.2|33610.8|33515.8|33618.6|33523.6|33601.9|33506.9|36
1612193820000|2021-02-01 15:37:00|33609.8|33514.8|33620.4|33525.4|33620.8|33525.8|33609.7|33514.7|34
1612193830000|2021-02-01 15:37:10|33620.9|33525.9|33635.8|33540.8|33636.8|33541.8|33620.9|33525.9|31
1612193840000|2021-02-01 15:37:20|33635.3|33540.3|33640.1|33545.1|33653|33558|33633.1|33538.1|32
1612193850000|2021-02-01 15:37:30|33640.7|33545.7|33628.1|33533.1|33643.9|33548.9|33623.1|33528.1|37
1612193860000|2021-02-01 15:37:40|33628|33533|33625.7|33530.7|33628.4|33533.4|33623.3|33528.3|34
1612193870000|2021-02-01 15:37:50|33626.9|33531.9|33626.6|33531.6|33634.4|33539.4|33624.8|33529.8|31
1612193880000|2021-02-01 15:38:00|33627.4|33532.4|33614.1|33519.1|33628.3|33533.3|33607.8|33512.8|33
1612193890000|2021-02-01 15:38:10|33615.7|33520.7|33622.2|33527.2|33631.1|33536.1|33613.3|33518.3|34
1612193900000|2021-02-01 15:38:20|33620.3|33525.3|33624.9|33529.9|33629.5|33534.5|33620.1|33525.1|37
1612193910000|2021-02-01 15:38:30|33624.6|33529.6|33616.1|33521.1|33624.6|33529.6|33614.9|33519.9|35
1612193920000|2021-02-01 15:38:40|33614.7|33519.7|33624.7|33529.7|33626.8|33531.8|33614.7|33519.7|26
1612193930000|2021-02-01 15:38:50|33624.8|33529.8|33633.5|33538.5|33633.5|33538.5|33623.1|33528.1|24
1612193940000|2021-02-01 15:39:00|33632.2|33537.2|33640.3|33545.3|33642.7|33547.7|33632.2|33537.2|27
1612193950000|2021-02-01 15:39:10|33639.9|33544.9|33614.3|33519.3|33640.5|33545.5|33614.3|33519.3|36
1612193960000|2021-02-01 15:39:20|33614.6|33519.6|33611.3|33516.3|33615.2|33520.2|33610.7|33515.7|23
1612193970000|2021-02-01 15:39:30|33612.3|33517.3|33609.7|33514.7|33612.9|33517.9|33608.2|33513.2|28
1612193980000|2021-02-01 15:39:40|33609.8|33514.8|33607.6|33512.6|33612.8|33517.8|33607.6|33512.6|22
1612193990000|2021-02-01 15:39:50|33607.4|33512.4|33618|33523|33618.4|33523.4|33607|33512|30
1612194000000|2021-02-01 15:40:00|33617.8|33522.8|33606.5|33511.5|33617.8|33522.8|33605.8|33510.8|34
1612194010000|2021-02-01 15:40:10|33607.7|33512.7|33604.4|33509.4|33608.6|33513.6|33601.6|33506.6|34
1612194020000|2021-02-01 15:40:20|33604.6|33509.6|33611.6|33516.6|33611.6|33516.6|33604.1|33509.1|36
1612194030000|2021-02-01 15:40:30|33611.3|33516.3|33609.3|33514.3|33615.2|33520.2|33609.3|33514.3|34
1612194040000|2021-02-01 15:40:40|33609.5|33514.5|33586.1|33491.1|33610|33515|33585.5|33490.5|32
1612194050000|2021-02-01 15:40:50|33586|33491|33602.2|33507.2|33604|33509|33585.3|33490.3|28
1612194060000|2021-02-01 15:41:00|33601.7|33506.7|33625|33530|33625|33530|33600.2|33505.2|28
1612194070000|2021-02-01 15:41:10|33625.6|33530.6|33628.6|33533.6|33628.6|33533.6|33620|33525|28
1612194080000|2021-02-01 15:41:20|33627.8|33532.8|33629.6|33534.6|33655|33560|33627.6|33532.6|37
1612194090000|2021-02-01 15:41:30|33629.5|33534.5|33625.7|33530.7|33631.4|33536.4|33623.2|33528.2|32
1612194100000|2021-02-01 15:41:40|33625.4|33530.4|33624.4|33529.4|33642.6|33547.6|33624.4|33529.4|31
1612194110000|2021-02-01 15:41:50|33623.4|33528.4|33618.1|33523.1|33624|33529|33614|33519|33
1612194120000|2021-02-01 15:42:00|33618.3|33523.3|33620.2|33525.2|33620.7|33525.7|33616.8|33521.8|29
1612194130000|2021-02-01 15:42:10|33619.5|33524.5|33639.1|33544.1|33639.1|33544.1|33619.5|33524.5|39
1612194140000|2021-02-01 15:42:20|33640.4|33545.4|33633.9|33538.9|33645.9|33550.9|33633.9|33538.9|19
1612194150000|2021-02-01 15:42:30|33635.7|33540.7|33621.8|33526.8|33635.7|33540.7|33619.9|33524.9|28
1612194160000|2021-02-01 15:42:40|33622|33527|33623.2|33528.2|33626.1|33531.1|33621.7|33526.7|32
1612194170000|2021-02-01 15:42:50|33624.8|33529.8|33631.5|33536.5|33633.3|33538.3|33624.4|33529.4|27
1612194180000|2021-02-01 15:43:00|33628.2|33533.2|33619|33524|33634|33539|33619|33524|26
1612194190000|2021-02-01 15:43:10|33618.8|33523.8|33619.8|33524.8|33620|33525|33616.7|33521.7|25
1612194200000|2021-02-01 15:43:20|33619.9|33524.9|33628.6|33533.6|33633.2|33538.2|33619.9|33524.9|31
1612194210000|2021-02-01 15:43:30|33628.7|33533.7|33632.8|33537.8|33632.9|33537.9|33627.5|33532.5|20
1612194220000|2021-02-01 15:43:40|33632.1|33537.1|33619.2|33524.2|33632.8|33537.8|33618.2|33523.2|24
1612194230000|2021-02-01 15:43:50|33619.7|33524.7|33602.6|33507.6|33621.4|33526.4|33602.1|33507.1|23
1612194240000|2021-02-01 15:44:00|33600.3|33505.3|33614.4|33519.4|33617.9|33522.9|33599.1|33504.1|31
1612194250000|2021-02-01 15:44:10|33606.4|33511.4|33631.6|33536.6|33631.6|33536.6|33606.4|33511.4|29
1612194260000|2021-02-01 15:44:20|33627.7|33532.7|33624.9|33529.9|33631.6|33536.6|33624.9|33529.9|21
1612194270000|2021-02-01 15:44:30|33625.6|33530.6|33624.2|33529.2|33625.6|33530.6|33621.9|33526.9|12
1612194280000|2021-02-01 15:44:40|33624.3|33529.3|33617.9|33522.9|33624.3|33529.3|33607.7|33512.7|26
1612194290000|2021-02-01 15:44:50|33619.3|33524.3|33621.7|33526.7|33630.7|33535.7|33615.9|33520.9|30
1612194300000|2021-02-01 15:45:00|33623.1|33528.1|33626.3|33531.3|33630.7|33535.7|33617.4|33522.4|31
1612194310000|2021-02-01 15:45:10|33625.8|33530.8|33610.9|33515.9|33628.4|33533.4|33610.9|33515.9|28
1612194320000|2021-02-01 15:45:20|33611.4|33516.4|33616.7|33521.7|33620.8|33525.8|33610.7|33515.7|27
1612194330000|2021-02-01 15:45:30|33616.4|33521.4|33600.6|33505.6|33616.9|33521.9|33600.6|33505.6|20
1612194340000|2021-02-01 15:45:40|33601.4|33506.4|33618.7|33523.7|33620|33525|33601.4|33506.4|34
1612194350000|2021-02-01 15:45:50|33618|33523|33626.6|33531.6|33626.6|33531.6|33616.8|33521.8|31
1612194360000|2021-02-01 15:46:00|33625.5|33530.5|33643.2|33548.2|33658.8|33563.8|33624.8|33529.8|36
1612194370000|2021-02-01 15:46:10|33642.3|33547.3|33645.9|33550.9|33647.8|33552.8|33642.3|33547.3|30
1612194380000|2021-02-01 15:46:20|33646.9|33551.9|33649.4|33554.4|33654.7|33559.7|33646.9|33551.9|31
1612194390000|2021-02-01 15:46:30|33649.3|33554.3|33652.9|33557.9|33653|33558|33649.3|33554.3|25
1612194400000|2021-02-01 15:46:40|33653.1|33558.1|33663.3|33568.3|33666.8|33571.8|33653|33558|25
1612194410000|2021-02-01 15:46:50|33665.2|33570.2|33646.4|33551.4|33667.5|33572.5|33644.4|33549.4|26
1612194420000|2021-02-01 15:47:00|33646.3|33551.3|33636.3|33541.3|33646.6|33551.6|33635.4|33540.4|31
1612194430000|2021-02-01 15:47:10|33636.2|33541.2|33603.8|33508.8|33638.6|33543.6|33603.8|33508.8|30
1612194440000|2021-02-01 15:47:20|33603.2|33508.2|33612.3|33517.3|33613.2|33518.2|33602.3|33507.3|34
1612194450000|2021-02-01 15:47:30|33612.1|33517.1|33550.9|33455.9|33612.1|33517.1|33550.9|33455.9|34
1612194460000|2021-02-01 15:47:40|33546.5|33451.5|33529.6|33434.6|33546.5|33451.5|33526.3|33431.3|32
1612194470000|2021-02-01 15:47:50|33529.9|33434.9|33507.1|33412.1|33542.2|33447.2|33507.1|33412.1|38
1612194480000|2021-02-01 15:48:00|33505.5|33410.5|33489.8|33394.8|33507|33412|33486.9|33391.9|31
1612194490000|2021-02-01 15:48:10|33488.7|33393.7|33496.9|33401.9|33500.8|33405.8|33488.1|33393.1|38
1612194500000|2021-02-01 15:48:20|33498.8|33403.8|33475.4|33380.4|33504.6|33409.6|33472.7|33377.7|35
1612194510000|2021-02-01 15:48:30|33476.7|33381.7|33471|33376|33479.9|33384.9|33465.1|33370.1|31
1612194520000|2021-02-01 15:48:40|33472.2|33377.2|33471.9|33376.9|33474.5|33379.5|33459.5|33364.5|35
1612194530000|2021-02-01 15:48:50|33472.5|33377.5|33477.3|33382.3|33478.4|33383.4|33469.3|33374.3|37
1612194540000|2021-02-01 15:49:00|33477.1|33382.1|33458.3|33363.3|33477.1|33382.1|33455.8|33360.8|37
1612194550000|2021-02-01 15:49:10|33456.1|33361.1|33471.1|33376.1|33471.1|33376.1|33453.9|33358.9|37
1612194560000|2021-02-01 15:49:20|33481.1|33386.1|33479.7|33384.7|33482|33387|33473.1|33378.1|37
1612194570000|2021-02-01 15:49:30|33482.3|33387.3|33497.8|33402.8|33508.1|33413.1|33482.3|33387.3|39
1612194580000|2021-02-01 15:49:40|33490.8|33395.8|33517.3|33422.3|33517.3|33422.3|33490.5|33395.5|38
1612194590000|2021-02-01 15:49:50|33518.7|33423.7|33507.3|33412.3|33519.4|33424.4|33498.2|33403.2|33
1612194600000|2021-02-01 15:50:00|33505.7|33410.7|33496.1|33401.1|33506|33411|33490.1|33395.1|31
1612194610000|2021-02-01 15:50:10|33496.8|33401.8|33500|33405|33503.4|33408.4|33494.4|33399.4|36
1612194620000|2021-02-01 15:50:20|33500.6|33405.6|33483|33388|33500.6|33405.6|33481.4|33386.4|25
1612194630000|2021-02-01 15:50:30|33484.4|33389.4|33480.2|33385.2|33487.6|33392.6|33473.2|33378.2|38
1612194640000|2021-02-01 15:50:40|33481|33386|33466.9|33371.9|33491|33396|33466.9|33371.9|38
1612194650000|2021-02-01 15:50:50|33466.8|33371.8|33472.7|33377.7|33473.6|33378.6|33461.7|33366.7|38
1612194660000|2021-02-01 15:51:00|33471.2|33376.2|33441.8|33346.8|33474.1|33379.1|33441.8|33346.8|34
1612194670000|2021-02-01 15:51:10|33442.5|33347.5|33447.2|33352.2|33447.2|33352.2|33427|33332|37
1612194680000|2021-02-01 15:51:20|33452.3|33357.3|33428.5|33333.5|33455.1|33360.1|33428.1|33333.1|35
1612194690000|2021-02-01 15:51:30|33426.5|33331.5|33441.9|33346.9|33444.5|33349.5|33417.1|33322.1|39
1612194700000|2021-02-01 15:51:40|33441.5|33346.5|33418|33323|33441.5|33346.5|33409.4|33314.4|33
1612194710000|2021-02-01 15:51:50|33418.9|33323.9|33400.1|33305.1|33418.9|33323.9|33400.1|33305.1|30
1612194720000|2021-02-01 15:52:00|33397.9|33302.9|33313.6|33218.6|33399.8|33304.8|33311.6|33216.6|36
1612194730000|2021-02-01 15:52:10|33313|33218|33332.3|33237.3|33340|33245|33306.9|33211.9|38
1612194740000|2021-02-01 15:52:20|33332.8|33237.8|33355.7|33260.7|33365.2|33270.2|33328.8|33233.8|39
1612194750000|2021-02-01 15:52:30|33349.4|33254.4|33335.7|33240.7|33350.4|33255.4|33333.6|33238.6|38
1612194760000|2021-02-01 15:52:40|33335.6|33240.6|33340.7|33245.7|33344.6|33249.6|33329.8|33234.8|38
1612194770000|2021-02-01 15:52:50|33340.8|33245.8|33350.6|33255.6|33355.9|33260.9|33340.4|33245.4|36
1612194780000|2021-02-01 15:53:00|33347.4|33252.4|33358|33263|33359.4|33264.4|33342|33247|36
1612194790000|2021-02-01 15:53:10|33358.9|33263.9|33347.5|33252.5|33368.9|33273.9|33346.4|33251.4|35
1612194800000|2021-02-01 15:53:20|33346.7|33251.7|33345|33250|33346.7|33251.7|33341.4|33246.4|28
1612194810000|2021-02-01 15:53:30|33345.6|33250.6|33347.8|33252.8|33351.6|33256.6|33345.1|33250.1|27
1612194820000|2021-02-01 15:53:40|33346|33251|33345.8|33250.8|33349.6|33254.6|33344.5|33249.5|28
1612194830000|2021-02-01 15:53:50|33344.8|33249.8|33344.4|33249.4|33347.7|33252.7|33343.5|33248.5|31
1612194840000|2021-02-01 15:54:00|33344|33249|33319.5|33224.5|33346.2|33251.2|33314.8|33219.8|34
1612194850000|2021-02-01 15:54:10|33316.2|33221.2|33312.7|33217.7|33323.5|33228.5|33309.8|33214.8|36
1612194860000|2021-02-01 15:54:20|33306.3|33211.3|33304.1|33209.1|33312.8|33217.8|33302.8|33207.8|35
1612194870000|2021-02-01 15:54:30|33304.6|33209.6|33304.2|33209.2|33306.6|33211.6|33303.6|33208.6|38
1612194880000|2021-02-01 15:54:40|33304|33209|33323.3|33228.3|33323.3|33228.3|33303.4|33208.4|34
1612194890000|2021-02-01 15:54:50|33323.6|33228.6|33326.3|33231.3|33327.4|33232.4|33320.6|33225.6|33
1612194900000|2021-02-01 15:55:00|33324.6|33229.6|33303.1|33208.1|33324.6|33229.6|33302.4|33207.4|36
1612194910000|2021-02-01 15:55:10|33302.6|33207.6|33301.6|33206.6|33308.8|33213.8|33300.6|33205.6|24
1612194920000|2021-02-01 15:55:20|33300.2|33205.2|33296|33201|33301.9|33206.9|33290.9|33195.9|35
1612194930000|2021-02-01 15:55:30|33295.1|33200.1|33296|33201|33299.5|33204.5|33291.4|33196.4|34
1612194940000|2021-02-01 15:55:40|33294.1|33199.1|33285.4|33190.4|33294.5|33199.5|33285.1|33190.1|32
1612194950000|2021-02-01 15:55:50|33285.2|33190.2|33279|33184|33285.2|33190.2|33278.4|33183.4|19
1612194960000|2021-02-01 15:56:00|33280|33185|33315|33220|33318.8|33223.8|33278.7|33183.7|38
1612194970000|2021-02-01 15:56:10|33315.9|33220.9|33312.2|33217.2|33318.4|33223.4|33309.4|33214.4|36
1612194980000|2021-02-01 15:56:20|33310.7|33215.7|33306.4|33211.4|33311|33216|33294.2|33199.2|38
1612194990000|2021-02-01 15:56:30|33302.9|33207.9|33292.7|33197.7|33302.9|33207.9|33289.2|33194.2|37
1612195000000|2021-02-01 15:56:40|33291.6|33196.6|33289|33194|33293.7|33198.7|33287.4|33192.4|35
1612195010000|2021-02-01 15:56:50|33285.5|33190.5|33294.4|33199.4|33294.8|33199.8|33285.5|33190.5|35
1612195020000|2021-02-01 15:57:00|33294.3|33199.3|33314|33219|33315.5|33220.5|33294.3|33199.3|36
1612195030000|2021-02-01 15:57:10|33315.1|33220.1|33281.1|33186.1|33316|33221|33279.6|33184.6|34
1612195040000|2021-02-01 15:57:20|33281|33186|33258.3|33163.3|33281|33186|33258.3|33163.3|31
1612195050000|2021-02-01 15:57:30|33252.9|33157.9|33286.4|33191.4|33286.9|33191.9|33252.8|33157.8|36
1612195060000|2021-02-01 15:57:40|33288.4|33193.4|33316|33221|33316|33221|33286.3|33191.3|37
1612195070000|2021-02-01 15:57:50|33315.3|33220.3|33311.4|33216.4|33317.1|33222.1|33308.2|33213.2|38
1612195080000|2021-02-01 15:58:00|33313.8|33218.8|33324|33229|33326.9|33231.9|33313.8|33218.8|34
1612195090000|2021-02-01 15:58:10|33325.3|33230.3|33318.1|33223.1|33330.8|33235.8|33310.3|33215.3|38
1612195100000|2021-02-01 15:58:20|33316.4|33221.4|33302.4|33207.4|33316.4|33221.4|33300.1|33205.1|30
1612195110000|2021-02-01 15:58:30|33300.1|33205.1|33273.2|33178.2|33300.1|33205.1|33273.2|33178.2|37
1612195120000|2021-02-01 15:58:40|33273.3|33178.3|33251.5|33156.5|33273.3|33178.3|33250.3|33155.3|34
1612195130000|2021-02-01 15:58:50|33251.9|33156.9|33246.4|33151.4|33252.8|33157.8|33234.2|33139.2|36
1612195140000|2021-02-01 15:59:00|33241.4|33146.4|33234.6|33139.6|33241.4|33146.4|33220.3|33125.3|38
1612195150000|2021-02-01 15:59:10|33233.6|33138.6|33228.2|33133.2|33234.4|33139.4|33221.1|33126.1|38
1612195160000|2021-02-01 15:59:20|33226.5|33131.5|33221.5|33126.5|33226.5|33131.5|33208|33113|32
1612195170000|2021-02-01 15:59:30|33222.1|33127.1|33222.1|33127.1|33230.6|33135.6|33218.3|33123.3|30
1612195180000|2021-02-01 15:59:40|33222.7|33127.7|33231.6|33136.6|33233.1|33138.1|33222.7|33127.7|33
1612195190000|2021-02-01 15:59:50|33231.7|33136.7|33206.3|33111.3|33231.7|33136.7|33206.3|33111.3|36
1612195200000|2021-02-01 16:00:00|33206|33111|33215.2|33120.2|33224.3|33129.3|33205.6|33110.6|40
1612195210000|2021-02-01 16:00:10|33214|33119|33228.7|33133.7|33228.7|33133.7|33202.9|33107.9|40
1612195220000|2021-02-01 16:00:20|33227.3|33132.3|33277|33182|33277|33182|33227.3|33132.3|39
1612195230000|2021-02-01 16:00:30|33278.5|33183.5|33276.4|33181.4|33288|33193|33272.7|33177.7|37
1612195240000|2021-02-01 16:00:40|33271.7|33176.7|33235.4|33140.4|33271.7|33176.7|33235.4|33140.4|39
1612195250000|2021-02-01 16:00:50|33238.7|33143.7|33232.7|33137.7|33247.2|33152.2|33226.6|33131.6|34
1612195260000|2021-02-01 16:01:00|33230.9|33135.9|33219|33124|33230.9|33135.9|33208.6|33113.6|36
1612195270000|2021-02-01 16:01:10|33219.3|33124.3|33219.8|33124.8|33225.5|33130.5|33210.8|33115.8|39
1612195280000|2021-02-01 16:01:20|33219.5|33124.5|33238.3|33143.3|33245.7|33150.7|33219.5|33124.5|39
1612195290000|2021-02-01 16:01:30|33239.9|33144.9|33219.9|33124.9|33239.9|33144.9|33219.2|33124.2|36
1612195300000|2021-02-01 16:01:40|33220.5|33125.5|33214.8|33119.8|33233|33138|33214.8|33119.8|39
1612195310000|2021-02-01 16:01:50|33215.3|33120.3|33206|33111|33216.4|33121.4|33206|33111|26
1612195320000|2021-02-01 16:02:00|33202.3|33107.3|33208.6|33113.6|33208.6|33113.6|33189.3|33094.3|37
1612195330000|2021-02-01 16:02:10|33206.7|33111.7|33243.9|33148.9|33246.3|33151.3|33206.5|33111.5|39
1612195340000|2021-02-01 16:02:20|33246.5|33151.5|33232.2|33137.2|33247.4|33152.4|33231.8|33136.8|38
1612195350000|2021-02-01 16:02:30|33227.1|33132.1|33234.6|33139.6|33241.2|33146.2|33223.6|33128.6|37
1612195360000|2021-02-01 16:02:40|33235|33140|33239.3|33144.3|33240.5|33145.5|33230.4|33135.4|38
1612195370000|2021-02-01 16:02:50|33237.9|33142.9|33240.6|33145.6|33241.2|33146.2|33234.2|33139.2|36
1612195380000|2021-02-01 16:03:00|33239.7|33144.7|33250.2|33155.2|33250.2|33155.2|33236.3|33141.3|35
1612195390000|2021-02-01 16:03:10|33251.3|33156.3|33254.6|33159.6|33256.1|33161.1|33249.4|33154.4|37
1612195400000|2021-02-01 16:03:20|33254.2|33159.2|33254|33159|33255.6|33160.6|33253|33158|25
1612195410000|2021-02-01 16:03:30|33253.4|33158.4|33247.7|33152.7|33256.9|33161.9|33247.3|33152.3|36
1612195420000|2021-02-01 16:03:40|33248.8|33153.8|33251.5|33156.5|33253.9|33158.9|33248.8|33153.8|35
1612195430000|2021-02-01 16:03:50|33251.3|33156.3|33253.8|33158.8|33255.9|33160.9|33251.3|33156.3|32
1612195440000|2021-02-01 16:04:00|33253.7|33158.7|33252.7|33157.7|33253.7|33158.7|33251.1|33156.1|32
1612195450000|2021-02-01 16:04:10|33253.6|33158.6|33261.9|33166.9|33262.1|33167.1|33253.5|33158.5|35
1612195460000|2021-02-01 16:04:20|33262.6|33167.6|33282.1|33187.1|33282.1|33187.1|33262.6|33167.6|32
1612195470000|2021-02-01 16:04:30|33283.5|33188.5|33306.9|33211.9|33308.1|33213.1|33277.4|33182.4|36
1612195480000|2021-02-01 16:04:40|33312.1|33217.1|33324.4|33229.4|33328.5|33233.5|33300.4|33205.4|37
1612195490000|2021-02-01 16:04:50|33322|33227|33311.7|33216.7|33322.9|33227.9|33306.7|33211.7|38
1612195500000|2021-02-01 16:05:00|33311.4|33216.4|33349.2|33254.2|33349.3|33254.3|33311.4|33216.4|37
1612195510000|2021-02-01 16:05:10|33348.8|33253.8|33368.7|33273.7|33373.7|33278.7|33348.8|33253.8|36
1612195520000|2021-02-01 16:05:20|33367.6|33272.6|33419.4|33324.4|33419.4|33324.4|33365.3|33270.3|38
1612195530000|2021-02-01 16:05:30|33419.8|33324.8|33398.2|33303.2|33425.6|33330.6|33394.9|33299.9|36
1612195540000|2021-02-01 16:05:40|33400.5|33305.5|33373|33278|33401.5|33306.5|33371.2|33276.2|40
1612195550000|2021-02-01 16:05:50|33373.6|33278.6|33368.1|33273.1|33374|33279|33365.8|33270.8|37
1612195560000|2021-02-01 16:06:00|33368.3|33273.3|33360.9|33265.9|33369.7|33274.7|33359.8|33264.8|33
1612195570000|2021-02-01 16:06:10|33359.2|33264.2|33361.7|33266.7|33365.6|33270.6|33353.9|33258.9|33
1612195580000|2021-02-01 16:06:20|33359.4|33264.4|33367|33272|33368.3|33273.3|33357.8|33262.8|32
1612195590000|2021-02-01 16:06:30|33366.9|33271.9|33366|33271|33366.9|33271.9|33360.8|33265.8|31
1612195600000|2021-02-01 16:06:40|33364.6|33269.6|33394.6|33299.6|33395.8|33300.8|33364.6|33269.6|28
1612195610000|2021-02-01 16:06:50|33399.3|33304.3|33391.2|33296.2|33403|33308|33386.2|33291.2|36
1612195620000|2021-02-01 16:07:00|33390.9|33295.9|33383|33288|33393.5|33298.5|33381.4|33286.4|32
1612195630000|2021-02-01 16:07:10|33383.6|33288.6|33366.5|33271.5|33383.6|33288.6|33366.5|33271.5|39
1612195640000|2021-02-01 16:07:20|33362.8|33267.8|33356.4|33261.4|33364.4|33269.4|33356.4|33261.4|27
1612195650000|2021-02-01 16:07:30|33355.4|33260.4|33343.2|33248.2|33355.4|33260.4|33342.9|33247.9|34
1612195660000|2021-02-01 16:07:40|33344.6|33249.6|33339.6|33244.6|33345.8|33250.8|33339.5|33244.5|15
1612195670000|2021-02-01 16:07:50|33339.9|33244.9|33327.2|33232.2|33339.9|33244.9|33326.7|33231.7|32
1612195680000|2021-02-01 16:08:00|33326.7|33231.7|33318.4|33223.4|33326.7|33231.7|33317.4|33222.4|27
1612195690000|2021-02-01 16:08:10|33318.5|33223.5|33337.4|33242.4|33337.5|33242.5|33317.5|33222.5|31
1612195700000|2021-02-01 16:08:20|33337.6|33242.6|33345.3|33250.3|33345.3|33250.3|33337.3|33242.3|27
1612195710000|2021-02-01 16:08:30|33344.5|33249.5|33346.3|33251.3|33348.4|33253.4|33344.2|33249.2|27
1612195720000|2021-02-01 16:08:40|33344.8|33249.8|33341.6|33246.6|33346|33251|33341.5|33246.5|33
1612195730000|2021-02-01 16:08:50|33342.2|33247.2|33342.7|33247.7|33343.3|33248.3|33341.7|33246.7|24
1612195740000|2021-02-01 16:09:00|33343|33248|33328.1|33233.1|33343.2|33248.2|33327.3|33232.3|23
1612195750000|2021-02-01 16:09:10|33326.2|33231.2|33325.4|33230.4|33326.2|33231.2|33323.7|33228.7|20
1612195760000|2021-02-01 16:09:20|33326.1|33231.1|33336.2|33241.2|33336.2|33241.2|33325.1|33230.1|25
1612195770000|2021-02-01 16:09:30|33337.5|33242.5|33326.6|33231.6|33338.2|33243.2|33325.4|33230.4|28
1612195780000|2021-02-01 16:09:40|33326.1|33231.1|33323.5|33228.5|33326.7|33231.7|33321.8|33226.8|29
1612195790000|2021-02-01 16:09:50|33323.4|33228.4|33318.4|33223.4|33323.4|33228.4|33316.5|33221.5|30
1612195800000|2021-02-01 16:10:00|33318.5|33223.5|33321.8|33226.8|33322.3|33227.3|33315.1|33220.1|29
1612195810000|2021-02-01 16:10:10|33321.9|33226.9|33338.8|33243.8|33339.4|33244.4|33321.9|33226.9|32
1612195820000|2021-02-01 16:10:20|33338.9|33243.9|33334.4|33239.4|33339.1|33244.1|33334.4|33239.4|28
1612195830000|2021-02-01 16:10:30|33331.4|33236.4|33321.6|33226.6|33331.4|33236.4|33317.4|33222.4|32
1612195840000|2021-02-01 16:10:40|33321|33226|33316.2|33221.2|33321|33226|33315.3|33220.3|32
1612195850000|2021-02-01 16:10:50|33315.2|33220.2|33314.6|33219.6|33315.8|33220.8|33314|33219|31
1612195860000|2021-02-01 16:11:00|33314.8|33219.8|33313.5|33218.5|33314.9|33219.9|33312.7|33217.7|32
1612195870000|2021-02-01 16:11:10|33314.3|33219.3|33313.3|33218.3|33315.2|33220.2|33311.9|33216.9|32
1612195880000|2021-02-01 16:11:20|33313.9|33218.9|33331.5|33236.5|33332|33237|33313.2|33218.2|31
1612195890000|2021-02-01 16:11:30|33331.9|33236.9|33332.7|33237.7|33341.8|33246.8|33331.9|33236.9|32
1612195900000|2021-02-01 16:11:40|33330.4|33235.4|33320.5|33225.5|33330.4|33235.4|33320.1|33225.1|28
1612195910000|2021-02-01 16:11:50|33320.3|33225.3|33316.2|33221.2|33320.3|33225.3|33316.2|33221.2|34
1612195920000|2021-02-01 16:12:00|33316|33221|33316.9|33221.9|33316.9|33221.9|33315.1|33220.1|28
1612195930000|2021-02-01 16:12:10|33316.7|33221.7|33333.7|33238.7|33336.1|33241.1|33316.1|33221.1|32
1612195940000|2021-02-01 16:12:20|33333.5|33238.5|33355.5|33260.5|33356.9|33261.9|33333.5|33238.5|28
1612195950000|2021-02-01 16:12:30|33356.4|33261.4|33374|33279|33374|33279|33356.2|33261.2|27
1612195960000|2021-02-01 16:12:40|33374.3|33279.3|33380.7|33285.7|33382.2|33287.2|33368.5|33273.5|26
1612195970000|2021-02-01 16:12:50|33378|33283|33363.8|33268.8|33381.7|33286.7|33356.7|33261.7|35
1612195980000|2021-02-01 16:13:00|33365.3|33270.3|33379.7|33284.7|33379.7|33284.7|33358|33263|29
1612195990000|2021-02-01 16:13:10|33378.8|33283.8|33387.2|33292.2|33389.4|33294.4|33378.8|33283.8|32
1612196000000|2021-02-01 16:13:20|33389|33294|33387.3|33292.3|33398.9|33303.9|33384.7|33289.7|34
1612196010000|2021-02-01 16:13:30|33388.2|33293.2|33382|33287|33388.2|33293.2|33381.9|33286.9|28
1612196020000|2021-02-01 16:13:40|33383.4|33288.4|33380.4|33285.4|33384.4|33289.4|33380.1|33285.1|35
1612196030000|2021-02-01 16:13:50|33380.3|33285.3|33375.7|33280.7|33380.4|33285.4|33374.5|33279.5|38
1612196040000|2021-02-01 16:14:00|33375.6|33280.6|33365.1|33270.1|33376.2|33281.2|33364|33269|29
1612196050000|2021-02-01 16:14:10|33364.9|33269.9|33357.6|33262.6|33367.6|33272.6|33356.7|33261.7|31
1612196060000|2021-02-01 16:14:20|33357.9|33262.9|33341.3|33246.3|33358.8|33263.8|33335.5|33240.5|32
1612196070000|2021-02-01 16:14:30|33340.9|33245.9|33371.4|33276.4|33371.4|33276.4|33340.7|33245.7|33
1612196080000|2021-02-01 16:14:40|33372.4|33277.4|33379.9|33284.9|33379.9|33284.9|33365.3|33270.3|36
1612196090000|2021-02-01 16:14:50|33379.2|33284.2|33375.9|33280.9|33379.6|33284.6|33368.4|33273.4|40
1612196100000|2021-02-01 16:15:00|33375.5|33280.5|33360.8|33265.8|33383.2|33288.2|33360.8|33265.8|36
1612196110000|2021-02-01 16:15:10|33361.9|33266.9|33361.3|33266.3|33364.6|33269.6|33360.1|33265.1|35
1612196120000|2021-02-01 16:15:20|33361.1|33266.1|33348.1|33253.1|33361.1|33266.1|33344.4|33249.4|36
1612196130000|2021-02-01 16:15:30|33347.8|33252.8|33367.1|33272.1|33367.1|33272.1|33346.9|33251.9|36
1612196140000|2021-02-01 16:15:40|33368.2|33273.2|33382.6|33287.6|33383.5|33288.5|33368.2|33273.2|35
1612196150000|2021-02-01 16:15:50|33382.5|33287.5|33386|33291|33387|33292|33382.5|33287.5|31
1612196160000|2021-02-01 16:16:00|33385.5|33290.5|33387.9|33292.9|33388|33293|33385.1|33290.1|24
1612196170000|2021-02-01 16:16:10|33387.3|33292.3|33388.1|33293.1|33388.1|33293.1|33385.4|33290.4|14
1612196180000|2021-02-01 16:16:20|33388.4|33293.4|33398.8|33303.8|33398.8|33303.8|33388|33293|27
1612196190000|2021-02-01 16:16:30|33398.9|33303.9|33418.3|33323.3|33419|33324|33396.4|33301.4|35
1612196200000|2021-02-01 16:16:40|33418.7|33323.7|33437.7|33342.7|33438.1|33343.1|33418.7|33323.7|36
1612196210000|2021-02-01 16:16:50|33437.1|33342.1|33443.8|33348.8|33445.2|33350.2|33437.1|33342.1|31
1612196220000|2021-02-01 16:17:00|33444.9|33349.9|33424.2|33329.2|33447.1|33352.1|33424.2|33329.2|38
1612196230000|2021-02-01 16:17:10|33423.5|33328.5|33415|33320|33423.7|33328.7|33415|33320|28
1612196240000|2021-02-01 16:17:20|33415.6|33320.6|33402.7|33307.7|33417.2|33322.2|33402.7|33307.7|27
1612196250000|2021-02-01 16:17:30|33399.5|33304.5|33400.8|33305.8|33403.3|33308.3|33393.7|33298.7|31
1612196260000|2021-02-01 16:17:40|33400.9|33305.9|33395.1|33300.1|33402.1|33307.1|33392.7|33297.7|35
1612196270000|2021-02-01 16:17:50|33394.9|33299.9|33380.4|33285.4|33397.3|33302.3|33380.4|33285.4|37
1612196280000|2021-02-01 16:18:00|33378.3|33283.3|33387.9|33292.9|33388.2|33293.2|33373.3|33278.3|38
1612196290000|2021-02-01 16:18:10|33387.3|33292.3|33382.1|33287.1|33388.8|33293.8|33382.1|33287.1|18
1612196300000|2021-02-01 16:18:20|33379.9|33284.9|33336.2|33241.2|33385.5|33290.5|33333.8|33238.8|38
1612196310000|2021-02-01 16:18:30|33342.6|33247.6|33364.7|33269.7|33365.4|33270.4|33341.5|33246.5|25
1612196320000|2021-02-01 16:18:40|33364.3|33269.3|33367.9|33272.9|33368.5|33273.5|33362|33267|28
1612196330000|2021-02-01 16:18:50|33367.5|33272.5|33380.1|33285.1|33380.1|33285.1|33367|33272|34
1612196340000|2021-02-01 16:19:00|33376.5|33281.5|33385|33290|33385|33290|33376.3|33281.3|35
1612196350000|2021-02-01 16:19:10|33385.7|33290.7|33413.1|33318.1|33413.1|33318.1|33385.4|33290.4|31
1612196360000|2021-02-01 16:19:20|33413.5|33318.5|33432.3|33337.3|33435.2|33340.2|33413.5|33318.5|38
1612196370000|2021-02-01 16:19:30|33432.7|33337.7|33434.1|33339.1|33435.7|33340.7|33430.3|33335.3|36
1612196380000|2021-02-01 16:19:40|33434.3|33339.3|33434.9|33339.9|33435.7|33340.7|33433.6|33338.6|31
1612196390000|2021-02-01 16:19:50|33434.5|33339.5|33438.8|33343.8|33438.8|33343.8|33434.5|33339.5|21
1612196400000|2021-02-01 16:20:00|33436.2|33341.2|33408.9|33313.9|33437.3|33342.3|33401.7|33306.7|38
1612196410000|2021-02-01 16:20:10|33408.4|33313.4|33393.3|33298.3|33409.2|33314.2|33392.9|33297.9|34
1612196420000|2021-02-01 16:20:20|33393.5|33298.5|33384.4|33289.4|33395|33300|33384.4|33289.4|30
1612196430000|2021-02-01 16:20:30|33381.7|33286.7|33405.6|33310.6|33406.3|33311.3|33381.7|33286.7|40
1612196440000|2021-02-01 16:20:40|33404.3|33309.3|33405.5|33310.5|33405.5|33310.5|33402.6|33307.6|27
1612196450000|2021-02-01 16:20:50|33405.6|33310.6|33408.4|33313.4|33408.4|33313.4|33403.7|33308.7|22
1612196460000|2021-02-01 16:21:00|33413.8|33318.8|33426.3|33331.3|33427.5|33332.5|33413.8|33318.8|35
1612196470000|2021-02-01 16:21:10|33426.4|33331.4|33415.8|33320.8|33426.7|33331.7|33406.7|33311.7|31
1612196480000|2021-02-01 16:21:20|33414.7|33319.7|33427.1|33332.1|33431.8|33336.8|33414.7|33319.7|38
1612196490000|2021-02-01 16:21:30|33426.5|33331.5|33427.1|33332.1|33430.3|33335.3|33426.2|33331.2|30
1612196500000|2021-02-01 16:21:40|33428.2|33333.2|33417.1|33322.1|33429|33334|33413.7|33318.7|30
1612196510000|2021-02-01 16:21:50|33416.9|33321.9|33415.8|33320.8|33418.2|33323.2|33414.3|33319.3|30
1612196520000|2021-02-01 16:22:00|33414.5|33319.5|33427.1|33332.1|33428.1|33333.1|33413.2|33318.2|35
1612196530000|2021-02-01 16:22:10|33426|33331|33430.3|33335.3|33430.6|33335.6|33426|33331|25
1612196540000|2021-02-01 16:22:20|33429.6|33334.6|33435.2|33340.2|33435.2|33340.2|33429.5|33334.5|25
1612196550000|2021-02-01 16:22:30|33435.3|33340.3|33434.4|33339.4|33436.3|33341.3|33432.4|33337.4|25
1612196560000|2021-02-01 16:22:40|33435|33340|33436.2|33341.2|33436.5|33341.5|33434.9|33339.9|28
1612196570000|2021-02-01 16:22:50|33435.7|33340.7|33440.6|33345.6|33441|33346|33435.7|33340.7|26
1612196580000|2021-02-01 16:23:00|33440.9|33345.9|33408.8|33313.8|33442.8|33347.8|33408.8|33313.8|35
1612196590000|2021-02-01 16:23:10|33408.4|33313.4|33414.5|33319.5|33418.3|33323.3|33403.1|33308.1|34
1612196600000|2021-02-01 16:23:20|33413.7|33318.7|33431|33336|33434|33339|33413.7|33318.7|36
1612196610000|2021-02-01 16:23:30|33432.5|33337.5|33426.8|33331.8|33432.6|33337.6|33426.8|33331.8|32
1612196620000|2021-02-01 16:23:40|33426.9|33331.9|33437.2|33342.2|33437.2|33342.2|33426.7|33331.7|33
1612196630000|2021-02-01 16:23:50|33436.3|33341.3|33450.6|33355.6|33451|33356|33434.3|33339.3|38
1612196640000|2021-02-01 16:24:00|33450|33355|33466.2|33371.2|33468.4|33373.4|33450|33355|33
1612196650000|2021-02-01 16:24:10|33465.6|33370.6|33467.3|33372.3|33469.6|33374.6|33464.7|33369.7|22
1612196660000|2021-02-01 16:24:20|33466.5|33371.5|33467|33372|33469.5|33374.5|33462.9|33367.9|26
1612196670000|2021-02-01 16:24:30|33466.2|33371.2|33455.6|33360.6|33467.9|33372.9|33449.2|33354.2|34
1612196680000|2021-02-01 16:24:40|33457.5|33362.5|33461.6|33366.6|33468.9|33373.9|33457.5|33362.5|34
1612196690000|2021-02-01 16:24:50|33463.1|33368.1|33462.6|33367.6|33464.9|33369.9|33461.8|33366.8|31
1612196700000|2021-02-01 16:25:00|33462.4|33367.4|33462.2|33367.2|33463.5|33368.5|33461.2|33366.2|19
1612196710000|2021-02-01 16:25:10|33460.8|33365.8|33445.7|33350.7|33461.5|33366.5|33445.1|33350.1|28
1612196720000|2021-02-01 16:25:20|33445.8|33350.8|33448|33353|33448.2|33353.2|33445.8|33350.8|23
1612196730000|2021-02-01 16:25:30|33448.5|33353.5|33450.8|33355.8|33452.7|33357.7|33448.5|33353.5|21
1612196740000|2021-02-01 16:25:40|33450.6|33355.6|33450.4|33355.4|33451.8|33356.8|33449|33354|14
1612196750000|2021-02-01 16:25:50|33450.1|33355.1|33450.6|33355.6|33450.6|33355.6|33448|33353|12
1612196760000|2021-02-01 16:26:00|33450|33355|33442.8|33347.8|33450.6|33355.6|33409.2|33314.2|37
1612196770000|2021-02-01 16:26:10|33442.7|33347.7|33444.9|33349.9|33449.5|33354.5|33442.7|33347.7|26
1612196780000|2021-02-01 16:26:20|33445|33350|33444.8|33349.8|33445.1|33350.1|33443.6|33348.6|21
1612196790000|2021-02-01 16:26:30|33444.6|33349.6|33446.9|33351.9|33448.6|33353.6|33443.2|33348.2|25
1612196800000|2021-02-01 16:26:40|33447|33352|33445.9|33350.9|33447.8|33352.8|33445.8|33350.8|22
1612196810000|2021-02-01 16:26:50|33446|33351|33447.7|33352.7|33447.7|33352.7|33445.3|33350.3|16
1612196820000|2021-02-01 16:27:00|33446.5|33351.5|33432.1|33337.1|33447.3|33352.3|33431.1|33336.1|28
1612196830000|2021-02-01 16:27:10|33431.5|33336.5|33444.3|33349.3|33444.7|33349.7|33431.3|33336.3|33
1612196840000|2021-02-01 16:27:20|33444|33349|33441.3|33346.3|33445.8|33350.8|33441.3|33346.3|26
1612196850000|2021-02-01 16:27:30|33441.6|33346.6|33445.4|33350.4|33445.4|33350.4|33436.7|33341.7|27
1612196860000|2021-02-01 16:27:40|33444.3|33349.3|33439.3|33344.3|33445.8|33350.8|33437.7|33342.7|29
1612196870000|2021-02-01 16:27:50|33439.4|33344.4|33442|33347|33442.9|33347.9|33439.2|33344.2|26
1612196880000|2021-02-01 16:28:00|33442.1|33347.1|33440.6|33345.6|33442.1|33347.1|33439.3|33344.3|27
1612196890000|2021-02-01 16:28:10|33440.2|33345.2|33445.3|33350.3|33445.9|33350.9|33440.2|33345.2|27
1612196900000|2021-02-01 16:28:20|33445|33350|33445.1|33350.1|33446.1|33351.1|33445|33350|18
1612196910000|2021-02-01 16:28:30|33445.2|33350.2|33438.6|33343.6|33445.2|33350.2|33436.4|33341.4|28
1612196920000|2021-02-01 16:28:40|33439.8|33344.8|33440.4|33345.4|33440.5|33345.5|33436.7|33341.7|26
1612196930000|2021-02-01 16:28:50|33440.5|33345.5|33441.8|33346.8|33442.2|33347.2|33440.4|33345.4|15
1612196940000|2021-02-01 16:29:00|33440.6|33345.6|33421.8|33326.8|33441.6|33346.6|33417.6|33322.6|30
1612196950000|2021-02-01 16:29:10|33421.3|33326.3|33441|33346|33441|33346|33421.3|33326.3|30
1612196960000|2021-02-01 16:29:20|33441.4|33346.4|33442.4|33347.4|33443|33348|33440.5|33345.5|19
1612196970000|2021-02-01 16:29:30|33442|33347|33446.1|33351.1|33447.2|33352.2|33441.2|33346.2|28
1612196980000|2021-02-01 16:29:40|33445.5|33350.5|33445.4|33350.4|33445.9|33350.9|33444.3|33349.3|22
1612196990000|2021-02-01 16:29:50|33444.3|33349.3|33429.8|33334.8|33444.8|33349.8|33429.2|33334.2|29
1612197000000|2021-02-01 16:30:00|33430.7|33335.7|33435.2|33340.2|33441.7|33346.7|33428.1|33333.1|35
1612197010000|2021-02-01 16:30:10|33435.3|33340.3|33429.5|33334.5|33435.3|33340.3|33429.5|33334.5|33
1612197020000|2021-02-01 16:30:20|33429.4|33334.4|33416.8|33321.8|33429.4|33334.4|33416.1|33321.1|25
1612197030000|2021-02-01 16:30:30|33417.3|33322.3|33414.2|33319.2|33417.3|33322.3|33413.6|33318.6|20
1612197040000|2021-02-01 16:30:40|33414.8|33319.8|33416.7|33321.7|33420|33325|33414.1|33319.1|33
1612197050000|2021-02-01 16:30:50|33416.2|33321.2|33413.3|33318.3|33416.2|33321.2|33412.3|33317.3|22
1612197060000|2021-02-01 16:31:00|33413.5|33318.5|33434.5|33339.5|33435.1|33340.1|33413.5|33318.5|26
1612197070000|2021-02-01 16:31:10|33433|33338|33440.6|33345.6|33441.3|33346.3|33432|33337|29
1612197080000|2021-02-01 16:31:20|33440.7|33345.7|33438.5|33343.5|33440.8|33345.8|33437.5|33342.5|22
1612197090000|2021-02-01 16:31:30|33437.9|33342.9|33425.2|33330.2|33438.3|33343.3|33422.5|33327.5|36
1612197100000|2021-02-01 16:31:40|33425.5|33330.5|33437.5|33342.5|33438.6|33343.6|33425.5|33330.5|33
1612197110000|2021-02-01 16:31:50|33437.3|33342.3|33428.5|33333.5|33439.9|33344.9|33428.5|33333.5|25
1612197120000|2021-02-01 16:32:00|33426.2|33331.2|33437.5|33342.5|33438.2|33343.2|33424.6|33329.6|33
1612197130000|2021-02-01 16:32:10|33438.2|33343.2|33438.5|33343.5|33442.1|33347.1|33436.5|33341.5|30
1612197140000|2021-02-01 16:32:20|33437.6|33342.6|33424.9|33329.9|33437.6|33342.6|33416.4|33321.4|34
1612197150000|2021-02-01 16:32:30|33424.4|33329.4|33423|33328|33425.6|33330.6|33420.9|33325.9|31
1612197160000|2021-02-01 16:32:40|33422.1|33327.1|33414.5|33319.5|33422.1|33327.1|33413.6|33318.6|25
1612197170000|2021-02-01 16:32:50|33416|33321|33413.6|33318.6|33416|33321|33413|33318|20
1612197180000|2021-02-01 16:33:00|33412.8|33317.8|33388.6|33293.6|33412.8|33317.8|33388.6|33293.6|18
1612197190000|2021-02-01 16:33:10|33388.5|33293.5|33360.4|33265.4|33389.3|33294.3|33358.3|33263.3|29
1612197200000|2021-02-01 16:33:20|33359.3|33264.3|33357.7|33262.7|33361.8|33266.8|33357|33262|34
1612197210000|2021-02-01 16:33:30|33358.4|33263.4|33347|33252|33358.7|33263.7|33347|33252|22
1612197220000|2021-02-01 16:33:40|33346.9|33251.9|33326.3|33231.3|33347.6|33252.6|33323|33228|36
1612197230000|2021-02-01 16:33:50|33325.6|33230.6|33332.5|33237.5|33332.5|33237.5|33318.5|33223.5|37
1612197240000|2021-02-01 16:34:00|33332.9|33237.9|33322.4|33227.4|33348.9|33253.9|33322|33227|38
1612197250000|2021-02-01 16:34:10|33325.1|33230.1|33326.1|33231.1|33332|33237|33322.7|33227.7|36
1612197260000|2021-02-01 16:34:20|33326.7|33231.7|33342.7|33247.7|33345.7|33250.7|33326.7|33231.7|40
1612197270000|2021-02-01 16:34:30|33343.1|33248.1|33329.5|33234.5|33350.6|33255.6|33326.9|33231.9|35
1612197280000|2021-02-01 16:34:40|33329.4|33234.4|33317.9|33222.9|33330|33235|33313.1|33218.1|29
1612197290000|2021-02-01 16:34:50|33317.8|33222.8|33307.1|33212.1|33317.8|33222.8|33306.5|33211.5|32
1612197300000|2021-02-01 16:35:00|33307.4|33212.4|33303.6|33208.6|33312.9|33217.9|33303.6|33208.6|34
1612197310000|2021-02-01 16:35:10|33305.3|33210.3|33330.7|33235.7|33330.7|33235.7|33302.6|33207.6|32
1612197320000|2021-02-01 16:35:20|33330.9|33235.9|33311.9|33216.9|33331.6|33236.6|33311.5|33216.5|35
1612197330000|2021-02-01 16:35:30|33313.5|33218.5|33322.9|33227.9|33326.6|33231.6|33313.5|33218.5|35
1612197340000|2021-02-01 16:35:40|33322.6|33227.6|33330.8|33235.8|33338.5|33243.5|33322.6|33227.6|33
1612197350000|2021-02-01 16:35:50|33331.3|33236.3|33331.3|33236.3|33332.6|33237.6|33330.3|33235.3|27
1612197360000|2021-02-01 16:36:00|33331.8|33236.8|33351.9|33256.9|33351.9|33256.9|33331.2|33236.2|31
1612197370000|2021-02-01 16:36:10|33350.1|33255.1|33353|33258|33355.8|33260.8|33348.5|33253.5|27
1612197380000|2021-02-01 16:36:20|33355.1|33260.1|33345.8|33250.8|33355.9|33260.9|33343|33248|34
1612197390000|2021-02-01 16:36:30|33342.9|33247.9|33344.7|33249.7|33347.9|33252.9|33339|33244|34
1612197400000|2021-02-01 16:36:40|33345.6|33250.6|33343.5|33248.5|33347.1|33252.1|33339|33244|35
1612197410000|2021-02-01 16:36:50|33343|33248|33359.8|33264.8|33360.4|33265.4|33343|33248|28
1612197420000|2021-02-01 16:37:00|33360|33265|33351.4|33256.4|33360.1|33265.1|33349|33254|33
1612197430000|2021-02-01 16:37:10|33351.3|33256.3|33355.4|33260.4|33355.4|33260.4|33350.7|33255.7|32
1612197440000|2021-02-01 16:37:20|33355.8|33260.8|33359.5|33264.5|33360.5|33265.5|33353.3|33258.3|23
1612197450000|2021-02-01 16:37:30|33359.7|33264.7|33359.6|33264.6|33361.2|33266.2|33359.5|33264.5|14
1612197460000|2021-02-01 16:37:40|33360.7|33265.7|33365.2|33270.2|33365.4|33270.4|33358.8|33263.8|19
1612197470000|2021-02-01 16:37:50|33365.3|33270.3|33397.6|33302.6|33397.6|33302.6|33364.7|33269.7|26
1612197480000|2021-02-01 16:38:00|33398.3|33303.3|33385.5|33290.5|33401.5|33306.5|33382.1|33287.1|33
1612197490000|2021-02-01 16:38:10|33385.8|33290.8|33392.1|33297.1|33394.8|33299.8|33383.3|33288.3|31
1612197500000|2021-02-01 16:38:20|33392.2|33297.2|33401.3|33306.3|33402.8|33307.8|33390.4|33295.4|20
1612197510000|2021-02-01 16:38:30|33401.1|33306.1|33400|33305|33402.4|33307.4|33392.1|33297.1|23
1612197520000|2021-02-01 16:38:40|33400.2|33305.2|33408.3|33313.3|33408.3|33313.3|33399.5|33304.5|27
1612197530000|2021-02-01 16:38:50|33407.3|33312.3|33426.9|33331.9|33430.1|33335.1|33407.3|33312.3|20
1612197540000|2021-02-01 16:39:00|33427.9|33332.9|33403.2|33308.2|33427.9|33332.9|33401.6|33306.6|34
1612197550000|2021-02-01 16:39:10|33404.5|33309.5|33401.7|33306.7|33404.5|33309.5|33400.9|33305.9|25
1612197560000|2021-02-01 16:39:20|33401.4|33306.4|33385|33290|33401.9|33306.9|33385|33290|28
1612197570000|2021-02-01 16:39:30|33385.4|33290.4|33377.1|33282.1|33385.4|33290.4|33371.3|33276.3|31
1612197580000|2021-02-01 16:39:40|33376.7|33281.7|33397.2|33302.2|33397.2|33302.2|33371.4|33276.4|23
1612197590000|2021-02-01 16:39:50|33399.4|33304.4|33388.2|33293.2|33404.5|33309.5|33386.5|33291.5|32
1612197600000|2021-02-01 16:40:00|33388.4|33293.4|33393|33298|33393.5|33298.5|33384|33289|32
1612197610000|2021-02-01 16:40:10|33392.4|33297.4|33400.9|33305.9|33401.1|33306.1|33392.4|33297.4|21
1612197620000|2021-02-01 16:40:20|33401.2|33306.2|33427.3|33332.3|33427.4|33332.4|33401.2|33306.2|31
1612197630000|2021-02-01 16:40:30|33428.1|33333.1|33449.6|33354.6|33449.6|33354.6|33428.1|33333.1|34
1612197640000|2021-02-01 16:40:40|33453|33358|33512.7|33417.7|33512.7|33417.7|33452.1|33357.1|35
1612197650000|2021-02-01 16:40:50|33513|33418|33503.4|33408.4|33513.8|33418.8|33499.9|33404.9|30
1612197660000|2021-02-01 16:41:00|33502.5|33407.5|33500.8|33405.8|33506.6|33411.6|33488.8|33393.8|31
1612197670000|2021-02-01 16:41:10|33500.9|33405.9|33502.1|33407.1|33505.6|33410.6|33499.6|33404.6|33
1612197680000|2021-02-01 16:41:20|33502.6|33407.6|33513.7|33418.7|33514.5|33419.5|33501.6|33406.6|33
1612197690000|2021-02-01 16:41:30|33513.6|33418.6|33521.3|33426.3|33521.6|33426.6|33513.6|33418.6|36
1612197700000|2021-02-01 16:41:40|33521.4|33426.4|33531.4|33436.4|33531.8|33436.8|33520.7|33425.7|24
1612197710000|2021-02-01 16:41:50|33531.6|33436.6|33521.5|33426.5|33535.8|33440.8|33521|33426|19
1612197720000|2021-02-01 16:42:00|33519|33424|33520.4|33425.4|33522.7|33427.7|33518.1|33423.1|35
1612197730000|2021-02-01 16:42:10|33520|33425|33520|33425|33520.9|33425.9|33516.8|33421.8|35
1612197740000|2021-02-01 16:42:20|33520.1|33425.1|33523.4|33428.4|33523.4|33428.4|33520|33425|30
1612197750000|2021-02-01 16:42:30|33523.3|33428.3|33521.4|33426.4|33524.5|33429.5|33520.9|33425.9|31
1612197760000|2021-02-01 16:42:40|33521.2|33426.2|33511.7|33416.7|33521.7|33426.7|33511.7|33416.7|31
1612197770000|2021-02-01 16:42:50|33511.8|33416.8|33521.2|33426.2|33521.2|33426.2|33502.4|33407.4|36
1612197780000|2021-02-01 16:43:00|33521.7|33426.7|33504.5|33409.5|33521.7|33426.7|33503.1|33408.1|35
1612197790000|2021-02-01 16:43:10|33505.4|33410.4|33481.4|33386.4|33508.5|33413.5|33481.4|33386.4|37
1612197800000|2021-02-01 16:43:20|33483.5|33388.5|33494.9|33399.9|33498.9|33403.9|33468.9|33373.9|36
1612197810000|2021-02-01 16:43:30|33494.3|33399.3|33502.4|33407.4|33502.4|33407.4|33493.5|33398.5|29
1612197820000|2021-02-01 16:43:40|33503.5|33408.5|33525.6|33430.6|33526.7|33431.7|33500.3|33405.3|32
1612197830000|2021-02-01 16:43:50|33525.7|33430.7|33532.8|33437.8|33534.8|33439.8|33522.4|33427.4|31
1612197840000|2021-02-01 16:44:00|33532.7|33437.7|33545.6|33450.6|33546.1|33451.1|33531.3|33436.3|27
1612197850000|2021-02-01 16:44:10|33545.5|33450.5|33581.3|33486.3|33581.4|33486.4|33544.9|33449.9|35
1612197860000|2021-02-01 16:44:20|33582.6|33487.6|33561.7|33466.7|33588|33493|33561.7|33466.7|35
1612197870000|2021-02-01 16:44:30|33561.4|33466.4|33555|33460|33562.8|33467.8|33555|33460|34
1612197880000|2021-02-01 16:44:40|33554.4|33459.4|33535.6|33440.6|33554.8|33459.8|33530.7|33435.7|31
1612197890000|2021-02-01 16:44:50|33537.2|33442.2|33541.6|33446.6|33547.1|33452.1|33537.2|33442.2|31
1612197900000|2021-02-01 16:45:00|33542.3|33447.3|33531.6|33436.6|33547.7|33452.7|33531.6|33436.6|37
1612197910000|2021-02-01 16:45:10|33526.9|33431.9|33494.9|33399.9|33526.9|33431.9|33494.9|33399.9|35
1612197920000|2021-02-01 16:45:20|33497.2|33402.2|33490.1|33395.1|33499|33404|33478.3|33383.3|39
1612197930000|2021-02-01 16:45:30|33491.1|33396.1|33507.5|33412.5|33507.5|33412.5|33486.8|33391.8|39
1612197940000|2021-02-01 16:45:40|33506.9|33411.9|33533.6|33438.6|33534.5|33439.5|33505.1|33410.1|33
1612197950000|2021-02-01 16:45:50|33531.2|33436.2|33525.5|33430.5|33531.2|33436.2|33522.9|33427.9|38
1612197960000|2021-02-01 16:46:00|33525.8|33430.8|33523.4|33428.4|33527|33432|33510.2|33415.2|36
1612197970000|2021-02-01 16:46:10|33522.6|33427.6|33517.1|33422.1|33522.6|33427.6|33515.6|33420.6|33
1612197980000|2021-02-01 16:46:20|33517.2|33422.2|33517.7|33422.7|33518|33423|33516.3|33421.3|32
1612197990000|2021-02-01 16:46:30|33517|33422|33523.7|33428.7|33528.6|33433.6|33516.6|33421.6|35
1612198000000|2021-02-01 16:46:40|33523.8|33428.8|33527.5|33432.5|33530.8|33435.8|33523.8|33428.8|28
1612198010000|2021-02-01 16:46:50|33527|33432|33520.7|33425.7|33527.8|33432.8|33518.8|33423.8|30
1612198020000|2021-02-01 16:47:00|33521|33426|33516.9|33421.9|33522|33427|33514|33419|30
1612198030000|2021-02-01 16:47:10|33515.9|33420.9|33516.7|33421.7|33528.4|33433.4|33514.3|33419.3|29
1612198040000|2021-02-01 16:47:20|33517.6|33422.6|33515|33420|33519.1|33424.1|33512.4|33417.4|37
1612198050000|2021-02-01 16:47:30|33515.1|33420.1|33517.8|33422.8|33522.2|33427.2|33512.8|33417.8|27
1612198060000|2021-02-01 16:47:40|33517.7|33422.7|33538.9|33443.9|33543.9|33448.9|33517.7|33422.7|30
1612198070000|2021-02-01 16:47:50|33538.6|33443.6|33519.7|33424.7|33538.8|33443.8|33518.9|33423.9|35
1612198080000|2021-02-01 16:48:00|33520.8|33425.8|33518.7|33423.7|33522.3|33427.3|33518.7|33423.7|37
1612198090000|2021-02-01 16:48:10|33519.1|33424.1|33517.1|33422.1|33520.2|33425.2|33516.5|33421.5|28
1612198100000|2021-02-01 16:48:20|33516.7|33421.7|33515.5|33420.5|33517.4|33422.4|33515.3|33420.3|25
1612198110000|2021-02-01 16:48:30|33515.6|33420.6|33522.4|33427.4|33523.1|33428.1|33515.3|33420.3|27
1612198120000|2021-02-01 16:48:40|33522.2|33427.2|33515.9|33420.9|33522.8|33427.8|33515.8|33420.8|33
1612198130000|2021-02-01 16:48:50|33515.8|33420.8|33513.4|33418.4|33516.3|33421.3|33512.7|33417.7|26
1612198140000|2021-02-01 16:49:00|33514.5|33419.5|33524|33429|33524.9|33429.9|33507.8|33412.8|30
1612198150000|2021-02-01 16:49:10|33524.1|33429.1|33546.6|33451.6|33550|33455|33523.7|33428.7|29
1612198160000|2021-02-01 16:49:20|33550.1|33455.1|33526.9|33431.9|33557.6|33462.6|33526.9|33431.9|28
1612198170000|2021-02-01 16:49:30|33526.2|33431.2|33527.9|33432.9|33530.6|33435.6|33513.4|33418.4|37
1612198180000|2021-02-01 16:49:40|33527.6|33432.6|33529|33434|33533.2|33438.2|33523.3|33428.3|39
1612198190000|2021-02-01 16:49:50|33529.7|33434.7|33515.5|33420.5|33529.7|33434.7|33511.5|33416.5|38
1612198200000|2021-02-01 16:50:00|33515.6|33420.6|33511.6|33416.6|33516.4|33421.4|33510.9|33415.9|26
1612198210000|2021-02-01 16:50:10|33512.1|33417.1|33520|33425|33520.5|33425.5|33510.3|33415.3|33
1612198220000|2021-02-01 16:50:20|33519.2|33424.2|33516.9|33421.9|33538.8|33443.8|33515.1|33420.1|37
1612198230000|2021-02-01 16:50:30|33516.4|33421.4|33519.4|33424.4|33519.5|33424.5|33515.3|33420.3|31
1612198240000|2021-02-01 16:50:40|33519|33424|33518.6|33423.6|33519|33424|33515|33420|34
1612198250000|2021-02-01 16:50:50|33519.4|33424.4|33525.9|33430.9|33528.4|33433.4|33519.2|33424.2|30
1612198260000|2021-02-01 16:51:00|33526|33431|33518.7|33423.7|33526.8|33431.8|33517.8|33422.8|32
1612198270000|2021-02-01 16:51:10|33519|33424|33512.6|33417.6|33520.2|33425.2|33511.7|33416.7|24
1612198280000|2021-02-01 16:51:20|33515.4|33420.4|33511.7|33416.7|33516.3|33421.3|33511.5|33416.5|26
1612198290000|2021-02-01 16:51:30|33511.1|33416.1|33505|33410|33512|33417|33497.6|33402.6|30
1612198300000|2021-02-01 16:51:40|33510.1|33415.1|33516.6|33421.6|33518.5|33423.5|33506.3|33411.3|28
1612198310000|2021-02-01 16:51:50|33516.9|33421.9|33533.9|33438.9|33534.2|33439.2|33516.7|33421.7|36
1612198320000|2021-02-01 16:52:00|33533.5|33438.5|33512.5|33417.5|33533.5|33438.5|33511.7|33416.7|34
1612198330000|2021-02-01 16:52:10|33512.3|33417.3|33519|33424|33522.4|33427.4|33512.3|33417.3|33
1612198340000|2021-02-01 16:52:20|33520.1|33425.1|33516.6|33421.6|33526.2|33431.2|33514.4|33419.4|34
1612198350000|2021-02-01 16:52:30|33516.5|33421.5|33522.1|33427.1|33523.2|33428.2|33516|33421|29
1612198360000|2021-02-01 16:52:40|33524.7|33429.7|33526.7|33431.7|33528.7|33433.7|33524.7|33429.7|32
1612198370000|2021-02-01 16:52:50|33526.8|33431.8|33526.7|33431.7|33527.1|33432.1|33526|33431|30
1612198380000|2021-02-01 16:53:00|33526.8|33431.8|33514.7|33419.7|33526.8|33431.8|33514.4|33419.4|21
1612198390000|2021-02-01 16:53:10|33515.4|33420.4|33511.2|33416.2|33516|33421|33511.2|33416.2|28
1612198400000|2021-02-01 16:53:20|33509.3|33414.3|33509.9|33414.9|33512.2|33417.2|33509.3|33414.3|29
1612198410000|2021-02-01 16:53:30|33510.6|33415.6|33527.2|33432.2|33527.2|33432.2|33510.6|33415.6|31
1612198420000|2021-02-01 16:53:40|33526.9|33431.9|33517.1|33422.1|33527.2|33432.2|33516.4|33421.4|28
1612198430000|2021-02-01 16:53:50|33517.4|33422.4|33525.2|33430.2|33525.2|33430.2|33517.4|33422.4|22
1612198440000|2021-02-01 16:54:00|33526.6|33431.6|33541.4|33446.4|33542.3|33447.3|33526.5|33431.5|24
1612198450000|2021-02-01 16:54:10|33541.7|33446.7|33572.6|33477.6|33573|33478|33541.4|33446.4|33
1612198460000|2021-02-01 16:54:20|33573.1|33478.1|33600.5|33505.5|33600.8|33505.8|33572.1|33477.1|27
1612198470000|2021-02-01 16:54:30|33600.1|33505.1|33587.1|33492.1|33630.7|33535.7|33586.8|33491.8|37
1612198480000|2021-02-01 16:54:40|33581|33486|33587.6|33492.6|33592|33497|33577.1|33482.1|34
1612198490000|2021-02-01 16:54:50|33587.5|33492.5|33581.1|33486.1|33587.5|33492.5|33574.7|33479.7|33
1612198500000|2021-02-01 16:55:00|33578.7|33483.7|33602.3|33507.3|33602.3|33507.3|33566.2|33471.2|35
1612198510000|2021-02-01 16:55:10|33605.4|33510.4|33607.7|33512.7|33607.7|33512.7|33599.4|33504.4|33
1612198520000|2021-02-01 16:55:20|33607.9|33512.9|33591.3|33496.3|33612.3|33517.3|33590.8|33495.8|33
1612198530000|2021-02-01 16:55:30|33590.6|33495.6|33582|33487|33591.4|33496.4|33581.7|33486.7|31
1612198540000|2021-02-01 16:55:40|33581.8|33486.8|33578.2|33483.2|33583.8|33488.8|33574|33479|31
1612198550000|2021-02-01 16:55:50|33578.7|33483.7|33573.1|33478.1|33581.9|33486.9|33571.9|33476.9|31
1612198560000|2021-02-01 16:56:00|33573.6|33478.6|33546.7|33451.7|33575.8|33480.8|33543.2|33448.2|33
1612198570000|2021-02-01 16:56:10|33545.6|33450.6|33555.6|33460.6|33560.5|33465.5|33545.6|33450.6|39
1612198580000|2021-02-01 16:56:20|33554.9|33459.9|33553.4|33458.4|33560.7|33465.7|33551.8|33456.8|38
1612198590000|2021-02-01 16:56:30|33551.4|33456.4|33545.4|33450.4|33552.1|33457.1|33545.1|33450.1|34
1612198600000|2021-02-01 16:56:40|33546.5|33451.5|33545.8|33450.8|33547.9|33452.9|33544.5|33449.5|33
1612198610000|2021-02-01 16:56:50|33545.7|33450.7|33542.8|33447.8|33546|33451|33542.8|33447.8|39
1612198620000|2021-02-01 16:57:00|33541.3|33446.3|33561.4|33466.4|33572.3|33477.3|33540.7|33445.7|32
1612198630000|2021-02-01 16:57:10|33561.3|33466.3|33552.3|33457.3|33563.5|33468.5|33551|33456|35
1612198640000|2021-02-01 16:57:20|33552|33457|33549.2|33454.2|33552.7|33457.7|33548.8|33453.8|25
1612198650000|2021-02-01 16:57:30|33548|33453|33546.7|33451.7|33548.5|33453.5|33546.5|33451.5|26
1612198660000|2021-02-01 16:57:40|33547|33452|33547.1|33452.1|33547.2|33452.2|33546.1|33451.1|28
1612198670000|2021-02-01 16:57:50|33546.8|33451.8|33544.2|33449.2|33546.9|33451.9|33543.9|33448.9|24
1612198680000|2021-02-01 16:58:00|33544.1|33449.1|33546.9|33451.9|33547.9|33452.9|33543.8|33448.8|20
1612198690000|2021-02-01 16:58:10|33544.3|33449.3|33557.5|33462.5|33558.6|33463.6|33528.5|33433.5|31
1612198700000|2021-02-01 16:58:20|33557.6|33462.6|33556.9|33461.9|33558.1|33463.1|33555.5|33460.5|32
1612198710000|2021-02-01 16:58:30|33557.2|33462.2|33547.3|33452.3|33557.2|33462.2|33541.3|33446.3|34
1612198720000|2021-02-01 16:58:40|33548|33453|33538.1|33443.1|33548|33453|33538.1|33443.1|25
1612198730000|2021-02-01 16:58:50|33538.4|33443.4|33534.3|33439.3|33538.5|33443.5|33529.3|33434.3|25
1612198740000|2021-02-01 16:59:00|33534.4|33439.4|33528.5|33433.5|33536.5|33441.5|33528.3|33433.3|36
1612198750000|2021-02-01 16:59:10|33529.9|33434.9|33517.9|33422.9|33536.2|33441.2|33515.7|33420.7|33
1612198760000|2021-02-01 16:59:20|33518.9|33423.9|33514.4|33419.4|33523.7|33428.7|33514.2|33419.2|33
1612198770000|2021-02-01 16:59:30|33514|33419|33499.8|33404.8|33514|33419|33498.8|33403.8|27
1612198780000|2021-02-01 16:59:40|33499.7|33404.7|33489.8|33394.8|33499.7|33404.7|33487.6|33392.6|29
1612198790000|2021-02-01 16:59:50|33489.4|33394.4|33496.3|33401.3|33496.5|33401.5|33487.4|33392.4|36
1612198800000|2021-02-01 17:00:00|33494.6|33399.6|33473.4|33378.4|33496.4|33401.4|33473.4|33378.4|35
1612198810000|2021-02-01 17:00:10|33472.8|33377.8|33449.7|33354.7|33474.3|33379.3|33449.7|33354.7|34
1612198820000|2021-02-01 17:00:20|33449.6|33354.6|33454.5|33359.5|33459.2|33364.2|33444.6|33349.6|37
1612198830000|2021-02-01 17:00:30|33455.2|33360.2|33449|33354|33456.5|33361.5|33448.4|33353.4|33
1612198840000|2021-02-01 17:00:40|33449.1|33354.1|33431.2|33336.2|33449.1|33354.1|33427|33332|37
1612198850000|2021-02-01 17:00:50|33431.6|33336.6|33423.9|33328.9|33431.6|33336.6|33422.6|33327.6|37
1612198860000|2021-02-01 17:01:00|33423.6|33328.6|33435.4|33340.4|33442.6|33347.6|33423.6|33328.6|39
1612198870000|2021-02-01 17:01:10|33435.2|33340.2|33435.9|33340.9|33435.9|33340.9|33431.8|33336.8|27
1612198880000|2021-02-01 17:01:20|33435.8|33340.8|33438.9|33343.9|33447.8|33352.8|33435.8|33340.8|30
1612198890000|2021-02-01 17:01:30|33437.8|33342.8|33434.6|33339.6|33437.8|33342.8|33430.8|33335.8|34
1612198900000|2021-02-01 17:01:40|33437.4|33342.4|33436.8|33341.8|33444.7|33349.7|33436.6|33341.6|34
1612198910000|2021-02-01 17:01:50|33436.6|33341.6|33435.5|33340.5|33437|33342|33428.2|33333.2|26
1612198920000|2021-02-01 17:02:00|33434.5|33339.5|33439.5|33344.5|33449.2|33354.2|33434.4|33339.4|35
1612198930000|2021-02-01 17:02:10|33439|33344|33433.3|33338.3|33439.1|33344.1|33429.9|33334.9|33
1612198940000|2021-02-01 17:02:20|33433.1|33338.1|33441.1|33346.1|33441.8|33346.8|33428|33333|33
1612198950000|2021-02-01 17:02:30|33441.3|33346.3|33439.5|33344.5|33441.6|33346.6|33437.9|33342.9|32
1612198960000|2021-02-01 17:02:40|33439.2|33344.2|33445.1|33350.1|33449.7|33354.7|33439.2|33344.2|28
1612198970000|2021-02-01 17:02:50|33443.8|33348.8|33442.4|33347.4|33443.8|33348.8|33441|33346|27
1612198980000|2021-02-01 17:03:00|33442.2|33347.2|33455.7|33360.7|33464.5|33369.5|33441.2|33346.2|37
1612198990000|2021-02-01 17:03:10|33455|33360|33447.3|33352.3|33455|33360|33445.4|33350.4|32
1612199000000|2021-02-01 17:03:20|33445.5|33350.5|33446|33351|33453.6|33358.6|33445.5|33350.5|34
1612199010000|2021-02-01 17:03:30|33446.8|33351.8|33456.6|33361.6|33457.9|33362.9|33446.8|33351.8|26
1612199020000|2021-02-01 17:03:40|33454.9|33359.9|33451|33356|33456|33361|33451|33356|29
1612199030000|2021-02-01 17:03:50|33449.2|33354.2|33441.9|33346.9|33449.2|33354.2|33441.7|33346.7|30
1612199040000|2021-02-01 17:04:00|33441.7|33346.7|33461.4|33366.4|33473.9|33378.9|33441.7|33346.7|37
1612199050000|2021-02-01 17:04:10|33461.7|33366.7|33451.2|33356.2|33466.9|33371.9|33451.2|33356.2|37
1612199060000|2021-02-01 17:04:20|33450.5|33355.5|33451.9|33356.9|33455.2|33360.2|33450.2|33355.2|30
1612199070000|2021-02-01 17:04:30|33451.7|33356.7|33439.8|33344.8|33451.7|33356.7|33439.5|33344.5|34
1612199080000|2021-02-01 17:04:40|33439.2|33344.2|33446.9|33351.9|33447.6|33352.6|33439.1|33344.1|28
1612199090000|2021-02-01 17:04:50|33447|33352|33444.4|33349.4|33460.7|33365.7|33444.4|33349.4|33
1612199100000|2021-02-01 17:05:00|33443.4|33348.4|33453.5|33358.5|33456.9|33361.9|33442.9|33347.9|38
1612199110000|2021-02-01 17:05:10|33454.8|33359.8|33474.5|33379.5|33474.5|33379.5|33454.8|33359.8|33
1612199120000|2021-02-01 17:05:20|33474.7|33379.7|33452.2|33357.2|33474.7|33379.7|33449.1|33354.1|40
1612199130000|2021-02-01 17:05:30|33452.9|33357.9|33456|33361|33456.5|33361.5|33451|33356|29
1612199140000|2021-02-01 17:05:40|33456.4|33361.4|33457.1|33362.1|33458.4|33363.4|33453.3|33358.3|31
1612199150000|2021-02-01 17:05:50|33457.4|33362.4|33461.2|33366.2|33467.9|33372.9|33456.7|33361.7|34
1612199160000|2021-02-01 17:06:00|33459.7|33364.7|33451.8|33356.8|33459.7|33364.7|33451.8|33356.8|37
1612199170000|2021-02-01 17:06:10|33452|33357|33488|33393|33488|33393|33451.6|33356.6|36
1612199180000|2021-02-01 17:06:20|33488.7|33393.7|33504.4|33409.4|33504.9|33409.9|33486.9|33391.9|35
1612199190000|2021-02-01 17:06:30|33504.7|33409.7|33515|33420|33523.3|33428.3|33504.7|33409.7|35
1612199200000|2021-02-01 17:06:40|33516.5|33421.5|33523.2|33428.2|33523.5|33428.5|33516.2|33421.2|35
1612199210000|2021-02-01 17:06:50|33522.1|33427.1|33508.8|33413.8|33522.4|33427.4|33502.5|33407.5|35
1612199220000|2021-02-01 17:07:00|33508.6|33413.6|33493.2|33398.2|33508.6|33413.6|33492.6|33397.6|30
1612199230000|2021-02-01 17:07:10|33491.5|33396.5|33509.8|33414.8|33509.8|33414.8|33487.7|33392.7|36
1612199240000|2021-02-01 17:07:20|33509.7|33414.7|33491.4|33396.4|33509.7|33414.7|33489.3|33394.3|34
1612199250000|2021-02-01 17:07:30|33490.7|33395.7|33479.2|33384.2|33493.1|33398.1|33478.6|33383.6|36
1612199260000|2021-02-01 17:07:40|33479.3|33384.3|33480.1|33385.1|33480.1|33385.1|33477.1|33382.1|35
1612199270000|2021-02-01 17:07:50|33479.2|33384.2|33478.7|33383.7|33488.8|33393.8|33477.3|33382.3|31
1612199280000|2021-02-01 17:08:00|33477.4|33382.4|33509.8|33414.8|33510.2|33415.2|33477.4|33382.4|35
1612199290000|2021-02-01 17:08:10|33509.3|33414.3|33491.7|33396.7|33509.3|33414.3|33481.8|33386.8|32
1612199300000|2021-02-01 17:08:20|33491.2|33396.2|33472.4|33377.4|33491.2|33396.2|33472.4|33377.4|25
1612199310000|2021-02-01 17:08:30|33468.9|33373.9|33470.3|33375.3|33470.3|33375.3|33468.6|33373.6|14
1612199320000|2021-02-01 17:08:40|33470.6|33375.6|33475.8|33380.8|33477.6|33382.6|33469|33374|28
1612199330000|2021-02-01 17:08:50|33476.3|33381.3|33490.9|33395.9|33500.2|33405.2|33476.3|33381.3|36
1612199340000|2021-02-01 17:09:00|33488.8|33393.8|33496.5|33401.5|33500.4|33405.4|33486.3|33391.3|39
1612199350000|2021-02-01 17:09:10|33496|33401|33500.7|33405.7|33500.9|33405.9|33485.4|33390.4|39
1612199360000|2021-02-01 17:09:20|33501.2|33406.2|33494.8|33399.8|33502.6|33407.6|33491.7|33396.7|34
1612199370000|2021-02-01 17:09:30|33494.7|33399.7|33492.6|33397.6|33494.7|33399.7|33491.6|33396.6|30
1612199380000|2021-02-01 17:09:40|33495|33400|33505.8|33410.8|33511.6|33416.6|33495|33400|35
1612199390000|2021-02-01 17:09:50|33505.5|33410.5|33494.1|33399.1|33506.7|33411.7|33493.5|33398.5|34
1612199400000|2021-02-01 17:10:00|33493.7|33398.7|33477.7|33382.7|33493.9|33398.9|33477.7|33382.7|34
1612199410000|2021-02-01 17:10:10|33478.5|33383.5|33481.2|33386.2|33487.4|33392.4|33477.9|33382.9|30
1612199420000|2021-02-01 17:10:20|33481|33386|33481.4|33386.4|33484.2|33389.2|33479.5|33384.5|30
1612199430000|2021-02-01 17:10:30|33481.9|33386.9|33495.2|33400.2|33495.2|33400.2|33480.5|33385.5|35
1612199440000|2021-02-01 17:10:40|33495.4|33400.4|33496.6|33401.6|33498.3|33403.3|33491.4|33396.4|24
1612199450000|2021-02-01 17:10:50|33496.4|33401.4|33491.7|33396.7|33497.3|33402.3|33491.2|33396.2|27
1612199460000|2021-02-01 17:11:00|33491.2|33396.2|33504.1|33409.1|33510.1|33415.1|33491.2|33396.2|29
1612199470000|2021-02-01 17:11:10|33504|33409|33505.8|33410.8|33507.7|33412.7|33503.7|33408.7|36
1612199480000|2021-02-01 17:11:20|33505.6|33410.6|33512.5|33417.5|33515.4|33420.4|33505.6|33410.6|36
1612199490000|2021-02-01 17:11:30|33512.4|33417.4|33537.7|33442.7|33537.7|33442.7|33512.4|33417.4|23
1612199500000|2021-02-01 17:11:40|33539.4|33444.4|33543.7|33448.7|33543.7|33448.7|33533.6|33438.6|25
1612199510000|2021-02-01 17:11:50|33542.4|33447.4|33543.1|33448.1|33544.5|33449.5|33541.7|33446.7|26
1612199520000|2021-02-01 17:12:00|33542.6|33447.6|33561.9|33466.9|33563|33468|33542.6|33447.6|30
1612199530000|2021-02-01 17:12:10|33562.7|33467.7|33586.5|33491.5|33588.5|33493.5|33562.5|33467.5|26
1612199540000|2021-02-01 17:12:20|33588.6|33493.6|33579.2|33484.2|33590|33495|33578.8|33483.8|34
1612199550000|2021-02-01 17:12:30|33579.4|33484.4|33591.1|33496.1|33592.1|33497.1|33578.1|33483.1|37
1612199560000|2021-02-01 17:12:40|33591.2|33496.2|33576.9|33481.9|33591.9|33496.9|33574.3|33479.3|37
1612199570000|2021-02-01 17:12:50|33577.4|33482.4|33568.2|33473.2|33577.4|33482.4|33567.9|33472.9|35
1612199580000|2021-02-01 17:13:00|33568.3|33473.3|33562.9|33467.9|33569.2|33474.2|33562.9|33467.9|35
1612199590000|2021-02-01 17:13:10|33563.6|33468.6|33555.2|33460.2|33564.8|33469.8|33552.5|33457.5|35
1612199600000|2021-02-01 17:13:20|33552.2|33457.2|33545.3|33450.3|33552.7|33457.7|33545.3|33450.3|32
1612199610000|2021-02-01 17:13:30|33544.1|33449.1|33529.1|33434.1|33544.1|33449.1|33529|33434|32
1612199620000|2021-02-01 17:13:40|33529|33434|33511.1|33416.1|33531.7|33436.7|33511.1|33416.1|28
1612199630000|2021-02-01 17:13:50|33510.9|33415.9|33521.1|33426.1|33521.1|33426.1|33508.1|33413.1|33
1612199640000|2021-02-01 17:14:00|33521.5|33426.5|33509.5|33414.5|33527.3|33432.3|33509.5|33414.5|32
1612199650000|2021-02-01 17:14:10|33509.4|33414.4|33507.9|33412.9|33510.5|33415.5|33505.3|33410.3|32
1612199660000|2021-02-01 17:14:20|33508|33413|33505.7|33410.7|33508.6|33413.6|33504.5|33409.5|34
1612199670000|2021-02-01 17:14:30|33505.9|33410.9|33517.1|33422.1|33521.5|33426.5|33505.9|33410.9|34
1612199680000|2021-02-01 17:14:40|33517.3|33422.3|33519.3|33424.3|33519.3|33424.3|33515.2|33420.2|31
1612199690000|2021-02-01 17:14:50|33519.6|33424.6|33535.5|33440.5|33535.9|33440.9|33519.6|33424.6|28
1612199700000|2021-02-01 17:15:00|33537|33442|33537.8|33442.8|33551.2|33456.2|33537|33442|35
1612199710000|2021-02-01 17:15:10|33538.2|33443.2|33573.5|33478.5|33587.3|33492.3|33538.2|33443.2|38
1612199720000|2021-02-01 17:15:20|33572.7|33477.7|33581.3|33486.3|33584.6|33489.6|33572.7|33477.7|31
1612199730000|2021-02-01 17:15:30|33581.2|33486.2|33567.2|33472.2|33581.2|33486.2|33567.2|33472.2|34
1612199740000|2021-02-01 17:15:40|33567|33472|33576.1|33481.1|33583.6|33488.6|33567|33472|36
1612199750000|2021-02-01 17:15:50|33578.7|33483.7|33578.3|33483.3|33579.1|33484.1|33574.6|33479.6|30
1612199760000|2021-02-01 17:16:00|33579.8|33484.8|33563.8|33468.8|33579.8|33484.8|33563.8|33468.8|30
1612199770000|2021-02-01 17:16:10|33562.1|33467.1|33568.6|33473.6|33569.9|33474.9|33561.8|33466.8|29
1612199780000|2021-02-01 17:16:20|33568.5|33473.5|33561.2|33466.2|33571.5|33476.5|33561.2|33466.2|29
1612199790000|2021-02-01 17:16:30|33560.2|33465.2|33564.6|33469.6|33564.6|33469.6|33556.8|33461.8|34
1612199800000|2021-02-01 17:16:40|33563.8|33468.8|33571.1|33476.1|33573.4|33478.4|33563.8|33468.8|33
1612199810000|2021-02-01 17:16:50|33571.4|33476.4|33562.8|33467.8|33571.4|33476.4|33562.1|33467.1|32
1612199820000|2021-02-01 17:17:00|33563.6|33468.6|33554.2|33459.2|33564|33469|33550.5|33455.5|32
1612199830000|2021-02-01 17:17:10|33555.6|33460.6|33549.9|33454.9|33555.6|33460.6|33548.3|33453.3|27
1612199840000|2021-02-01 17:17:20|33549.5|33454.5|33536.4|33441.4|33550|33455|33536|33441|30
1612199850000|2021-02-01 17:17:30|33536|33441|33515.6|33420.6|33539.1|33444.1|33515.6|33420.6|33
1612199860000|2021-02-01 17:17:40|33515.2|33420.2|33500.6|33405.6|33515.4|33420.4|33500.1|33405.1|35
1612199870000|2021-02-01 17:17:50|33499.8|33404.8|33508.3|33413.3|33508.3|33413.3|33499.8|33404.8|36
1612199880000|2021-02-01 17:18:00|33509|33414|33522|33427|33522.8|33427.8|33509|33414|33
1612199890000|2021-02-01 17:18:10|33522.8|33427.8|33556.2|33461.2|33557.6|33462.6|33522.8|33427.8|32
1612199900000|2021-02-01 17:18:20|33556.3|33461.3|33554.1|33459.1|33567.2|33472.2|33554|33459|33
1612199910000|2021-02-01 17:18:30|33552.9|33457.9|33548.1|33453.1|33554.7|33459.7|33545.8|33450.8|30
1612199920000|2021-02-01 17:18:40|33546.5|33451.5|33543.8|33448.8|33547.9|33452.9|33543.8|33448.8|28
1612199930000|2021-02-01 17:18:50|33544.1|33449.1|33558.1|33463.1|33558.1|33463.1|33544.1|33449.1|27
1612199940000|2021-02-01 17:19:00|33561.2|33466.2|33564.1|33469.1|33564.8|33469.8|33558.1|33463.1|30
1612199950000|2021-02-01 17:19:10|33563.3|33468.3|33564.4|33469.4|33564.4|33469.4|33559.5|33464.5|26
1612199960000|2021-02-01 17:19:20|33564.2|33469.2|33549.2|33454.2|33564.4|33469.4|33548.8|33453.8|36
1612199970000|2021-02-01 17:19:30|33548.9|33453.9|33547.8|33452.8|33549.5|33454.5|33546.9|33451.9|25
1612199980000|2021-02-01 17:19:40|33548|33453|33547.8|33452.8|33548.8|33453.8|33547|33452|24
1612199990000|2021-02-01 17:19:50|33547.4|33452.4|33543.7|33448.7|33548.1|33453.1|33543.6|33448.6|25
1612200000000|2021-02-01 17:20:00|33542.5|33447.5|33536.8|33441.8|33543.8|33448.8|33536.8|33441.8|24
1612200010000|2021-02-01 17:20:10|33535.7|33440.7|33533|33438|33535.9|33440.9|33532|33437|18
1612200020000|2021-02-01 17:20:20|33533.7|33438.7|33539.5|33444.5|33540.7|33445.7|33532.8|33437.8|18
1612200030000|2021-02-01 17:20:30|33540.2|33445.2|33533.4|33438.4|33541|33446|33533.4|33438.4|19
1612200040000|2021-02-01 17:20:40|33533.2|33438.2|33533|33438|33535.4|33440.4|33532.5|33437.5|21
1612200050000|2021-02-01 17:20:50|33532.1|33437.1|33531.8|33436.8|33533|33438|33531.4|33436.4|27
1612200060000|2021-02-01 17:21:00|33531.9|33436.9|33566|33471|33566.3|33471.3|33531.7|33436.7|28
1612200070000|2021-02-01 17:21:10|33564.6|33469.6|33574.4|33479.4|33586|33491|33560.1|33465.1|32
1612200080000|2021-02-01 17:21:20|33575.8|33480.8|33561.5|33466.5|33577|33482|33560.8|33465.8|36
1612200090000|2021-02-01 17:21:30|33561.4|33466.4|33558.4|33463.4|33561.6|33466.6|33556.2|33461.2|33
1612200100000|2021-02-01 17:21:40|33557.6|33462.6|33558.1|33463.1|33558.4|33463.4|33556.9|33461.9|37
1612200110000|2021-02-01 17:21:50|33557.8|33462.8|33563.1|33468.1|33563.7|33468.7|33552.7|33457.7|31
1612200120000|2021-02-01 17:22:00|33563.5|33468.5|33556.7|33461.7|33564.5|33469.5|33555.1|33460.1|36
1612200130000|2021-02-01 17:22:10|33556.8|33461.8|33538.4|33443.4|33556.8|33461.8|33538.4|33443.4|26
1612200140000|2021-02-01 17:22:20|33538.8|33443.8|33539.7|33444.7|33541.5|33446.5|33538.1|33443.1|15
1612200150000|2021-02-01 17:22:30|33538.5|33443.5|33534|33439|33538.5|33443.5|33534|33439|21
1612200160000|2021-02-01 17:22:40|33534.8|33439.8|33535.8|33440.8|33535.8|33440.8|33532.6|33437.6|24
1612200170000|2021-02-01 17:22:50|33534.4|33439.4|33527.6|33432.6|33536.1|33441.1|33527.5|33432.5|22
1612200180000|2021-02-01 17:23:00|33526.9|33431.9|33529.3|33434.3|33530.2|33435.2|33526.9|33431.9|12
1612200190000|2021-02-01 17:23:10|33528.4|33433.4|33556.4|33461.4|33557|33462|33528.1|33433.1|24
1612200200000|2021-02-01 17:23:20|33553.1|33458.1|33544.4|33449.4|33557.6|33462.6|33542.4|33447.4|32
1612200210000|2021-02-01 17:23:30|33542.3|33447.3|33547.3|33452.3|33548.1|33453.1|33540.3|33445.3|32
1612200220000|2021-02-01 17:23:40|33548|33453|33553.5|33458.5|33557.7|33462.7|33544.9|33449.9|33
1612200230000|2021-02-01 17:23:50|33553.9|33458.9|33550.1|33455.1|33553.9|33458.9|33549.3|33454.3|29
1612200240000|2021-02-01 17:24:00|33550.2|33455.2|33592.3|33497.3|33594.1|33499.1|33550.2|33455.2|35
1612200250000|2021-02-01 17:24:10|33593.8|33498.8|33619.1|33524.1|33619.6|33524.6|33593.8|33498.8|28
1612200260000|2021-02-01 17:24:20|33618.7|33523.7|33582.1|33487.1|33618.7|33523.7|33581.8|33486.8|36
1612200270000|2021-02-01 17:24:30|33585.7|33490.7|33583.9|33488.9|33586.2|33491.2|33573.6|33478.6|35
1612200280000|2021-02-01 17:24:40|33584.7|33489.7|33601.4|33506.4|33612.9|33517.9|33582.4|33487.4|33
1612200290000|2021-02-01 17:24:50|33605.2|33510.2|33588.4|33493.4|33605.2|33510.2|33586.1|33491.1|33
1612200300000|2021-02-01 17:25:00|33586.6|33491.6|33562.5|33467.5|33588.6|33493.6|33561.9|33466.9|39
1612200310000|2021-02-01 17:25:10|33563.4|33468.4|33569.3|33474.3|33569.3|33474.3|33559.1|33464.1|34
1612200320000|2021-02-01 17:25:20|33569.6|33474.6|33548.3|33453.3|33570.4|33475.4|33545.3|33450.3|38
1612200330000|2021-02-01 17:25:30|33547.8|33452.8|33548.5|33453.5|33554.9|33459.9|33547.7|33452.7|36
1612200340000|2021-02-01 17:25:40|33550.8|33455.8|33551|33456|33552|33457|33547.2|33452.2|34
1612200350000|2021-02-01 17:25:50|33552.1|33457.1|33550.2|33455.2|33555.5|33460.5|33549.5|33454.5|32
1612200360000|2021-02-01 17:26:00|33549.8|33454.8|33540.9|33445.9|33550.3|33455.3|33538.1|33443.1|32
1612200370000|2021-02-01 17:26:10|33540.7|33445.7|33545.5|33450.5|33547|33452|33540.4|33445.4|30
1612200380000|2021-02-01 17:26:20|33546.1|33451.1|33553.4|33458.4|33557.6|33462.6|33544.8|33449.8|24
1612200390000|2021-02-01 17:26:30|33553.1|33458.1|33554|33459|33556|33461|33544.9|33449.9|34
1612200400000|2021-02-01 17:26:40|33553.5|33458.5|33555.4|33460.4|33555.4|33460.4|33551.9|33456.9|19
1612200410000|2021-02-01 17:26:50|33555.5|33460.5|33555.3|33460.3|33555.8|33460.8|33554.9|33459.9|19
1612200420000|2021-02-01 17:27:00|33554.9|33459.9|33581.8|33486.8|33584|33489|33554.9|33459.9|26
1612200430000|2021-02-01 17:27:10|33582.3|33487.3|33585.9|33490.9|33587.6|33492.6|33581.9|33486.9|25
1612200440000|2021-02-01 17:27:20|33585.7|33490.7|33585.3|33490.3|33587.8|33492.8|33580.7|33485.7|26
1612200450000|2021-02-01 17:27:30|33584.8|33489.8|33586.2|33491.2|33587.8|33492.8|33582.5|33487.5|20
1612200460000|2021-02-01 17:27:40|33586.9|33491.9|33612.9|33517.9|33612.9|33517.9|33584.8|33489.8|22
1612200470000|2021-02-01 17:27:50|33613.4|33518.4|33601.9|33506.9|33614|33519|33597|33502|28
1612200480000|2021-02-01 17:28:00|33601.3|33506.3|33590.6|33495.6|33601.6|33506.6|33590.1|33495.1|35
1612200490000|2021-02-01 17:28:10|33591.4|33496.4|33588.5|33493.5|33592.5|33497.5|33587|33492|22
1612200500000|2021-02-01 17:28:20|33588.2|33493.2|33590.5|33495.5|33591.8|33496.8|33587.2|33492.2|19
1612200510000|2021-02-01 17:28:30|33590.7|33495.7|33589.6|33494.6|33592.4|33497.4|33588.9|33493.9|14
1612200520000|2021-02-01 17:28:40|33589.3|33494.3|33593.9|33498.9|33594.6|33499.6|33589.3|33494.3|24
1612200530000|2021-02-01 17:28:50|33594.8|33499.8|33612.4|33517.4|33613.3|33518.3|33593.1|33498.1|23
1612200540000|2021-02-01 17:29:00|33611.9|33516.9|33591.2|33496.2|33611.9|33516.9|33589.7|33494.7|34
1612200550000|2021-02-01 17:29:10|33590.6|33495.6|33596.8|33501.8|33599.5|33504.5|33590.6|33495.6|32
1612200560000|2021-02-01 17:29:20|33598.4|33503.4|33596.2|33501.2|33598.9|33503.9|33591|33496|24
1612200570000|2021-02-01 17:29:30|33596.8|33501.8|33600.3|33505.3|33602.5|33507.5|33596.8|33501.8|34
1612200580000|2021-02-01 17:29:40|33599.8|33504.8|33614.2|33519.2|33619.2|33524.2|33598|33503|35
1612200590000|2021-02-01 17:29:50|33614.5|33519.5|33610.3|33515.3|33614.9|33519.9|33605.9|33510.9|30
1612200600000|2021-02-01 17:30:00|33610.4|33515.4|33608.7|33513.7|33613.9|33518.9|33608.7|33513.7|29
1612200610000|2021-02-01 17:30:10|33608.9|33513.9|33611.9|33516.9|33612.8|33517.8|33608.7|33513.7|26
1612200620000|2021-02-01 17:30:20|33612.4|33517.4|33697.2|33602.2|33697.3|33602.3|33612.4|33517.4|36
1612200630000|2021-02-01 17:30:30|33699.7|33604.7|33700.4|33605.4|33715.9|33620.9|33699.7|33604.7|36
1612200640000|2021-02-01 17:30:40|33699.4|33604.4|33677.7|33582.7|33700.7|33605.7|33664.9|33569.9|36
1612200650000|2021-02-01 17:30:50|33679.2|33584.2|33688.8|33593.8|33697.4|33602.4|33673|33578|37
1612200660000|2021-02-01 17:31:00|33688.1|33593.1|33677.1|33582.1|33696.6|33601.6|33676.1|33581.1|37
1612200670000|2021-02-01 17:31:10|33677.2|33582.2|33671.9|33576.9|33680.2|33585.2|33665.8|33570.8|32
1612200680000|2021-02-01 17:31:20|33672|33577|33668.5|33573.5|33672.6|33577.6|33661.6|33566.6|36
1612200690000|2021-02-01 17:31:30|33668.4|33573.4|33661.4|33566.4|33669.1|33574.1|33660.4|33565.4|38
1612200700000|2021-02-01 17:31:40|33661|33566|33662.7|33567.7|33664.8|33569.8|33659.6|33564.6|36
1612200710000|2021-02-01 17:31:50|33662.5|33567.5|33657.4|33562.4|33662.5|33567.5|33650.5|33555.5|32
1612200720000|2021-02-01 17:32:00|33656.7|33561.7|33646.1|33551.1|33656.7|33561.7|33637.3|33542.3|34
1612200730000|2021-02-01 17:32:10|33646.2|33551.2|33653.9|33558.9|33657.7|33562.7|33637.4|33542.4|37
1612200740000|2021-02-01 17:32:20|33652.5|33557.5|33650.4|33555.4|33659|33564|33642.2|33547.2|34
1612200750000|2021-02-01 17:32:30|33652.6|33557.6|33652.1|33557.1|33657.4|33562.4|33647.1|33552.1|37
1612200760000|2021-02-01 17:32:40|33649.9|33554.9|33650.6|33555.6|33653.8|33558.8|33648.1|33553.1|34
1612200770000|2021-02-01 17:32:50|33649.7|33554.7|33648|33553|33651.5|33556.5|33645.1|33550.1|30
1612200780000|2021-02-01 17:33:00|33649|33554|33662.8|33567.8|33680.5|33585.5|33649|33554|38
1612200790000|2021-02-01 17:33:10|33659|33564|33659|33564|33667.2|33572.2|33657.4|33562.4|35
1612200800000|2021-02-01 17:33:20|33659.2|33564.2|33655.1|33560.1|33661.4|33566.4|33653.5|33558.5|36
1612200810000|2021-02-01 17:33:30|33653.5|33558.5|33645.2|33550.2|33654.2|33559.2|33644.2|33549.2|36
1612200820000|2021-02-01 17:33:40|33644.9|33549.9|33645.5|33550.5|33649|33554|33643.9|33548.9|32
1612200830000|2021-02-01 17:33:50|33645.1|33550.1|33638.9|33543.9|33647.4|33552.4|33636.6|33541.6|34
1612200840000|2021-02-01 17:34:00|33639.5|33544.5|33640.5|33545.5|33641.4|33546.4|33637.8|33542.8|28
1612200850000|2021-02-01 17:34:10|33640.2|33545.2|33637.4|33542.4|33640.8|33545.8|33627.2|33532.2|31
1612200860000|2021-02-01 17:34:20|33638.1|33543.1|33639.6|33544.6|33641.1|33546.1|33636.9|33541.9|26
1612200870000|2021-02-01 17:34:30|33639.5|33544.5|33655.1|33560.1|33658.4|33563.4|33637.7|33542.7|31
1612200880000|2021-02-01 17:34:40|33657.4|33562.4|33657.4|33562.4|33659.6|33564.6|33654.4|33559.4|30
1612200890000|2021-02-01 17:34:50|33659.2|33564.2|33661.5|33566.5|33661.6|33566.6|33658.9|33563.9|31
1612200900000|2021-02-01 17:35:00|33661.1|33566.1|33655.8|33560.8|33661.7|33566.7|33655.8|33560.8|24
1612200910000|2021-02-01 17:35:10|33655.9|33560.9|33675.4|33580.4|33675.4|33580.4|33645.3|33550.3|29
1612200920000|2021-02-01 17:35:20|33673.8|33578.8|33674.5|33579.5|33674.7|33579.7|33672.2|33577.2|26
1612200930000|2021-02-01 17:35:30|33672.8|33577.8|33667.4|33572.4|33673.2|33578.2|33667.4|33572.4|26
1612200940000|2021-02-01 17:35:40|33667.7|33572.7|33662.9|33567.9|33667.7|33572.7|33662.9|33567.9|22
1612200950000|2021-02-01 17:35:50|33662.6|33567.6|33663.7|33568.7|33663.7|33568.7|33660.5|33565.5|26
1612200960000|2021-02-01 17:36:00|33664.3|33569.3|33661.9|33566.9|33665|33570|33661.3|33566.3|24
1612200970000|2021-02-01 17:36:10|33662.2|33567.2|33661|33566|33672|33577|33661|33566|36
1612200980000|2021-02-01 17:36:20|33660.2|33565.2|33668.8|33573.8|33668.8|33573.8|33660.1|33565.1|33
1612200990000|2021-02-01 17:36:30|33669.2|33574.2|33661.6|33566.6|33673.5|33578.5|33661.4|33566.4|32
1612201000000|2021-02-01 17:36:40|33661.7|33566.7|33665.4|33570.4|33666|33571|33661.2|33566.2|31
1612201010000|2021-02-01 17:36:50|33666.3|33571.3|33672.1|33577.1|33672.4|33577.4|33666.1|33571.1|22
1612201020000|2021-02-01 17:37:00|33671.8|33576.8|33669.8|33574.8|33673.1|33578.1|33669.4|33574.4|30
1612201030000|2021-02-01 17:37:10|33670.8|33575.8|33672.7|33577.7|33673.8|33578.8|33669.1|33574.1|29
1612201040000|2021-02-01 17:37:20|33671.5|33576.5|33665.2|33570.2|33671.5|33576.5|33662.6|33567.6|28
1612201050000|2021-02-01 17:37:30|33666.1|33571.1|33663.3|33568.3|33667.7|33572.7|33662.5|33567.5|29
1612201060000|2021-02-01 17:37:40|33661.8|33566.8|33665|33570|33665.1|33570.1|33661.8|33566.8|25
1612201070000|2021-02-01 17:37:50|33665.1|33570.1|33661.5|33566.5|33665.4|33570.4|33661|33566|24
1612201080000|2021-02-01 17:38:00|33661.3|33566.3|33664.1|33569.1|33664.1|33569.1|33660.8|33565.8|25
1612201090000|2021-02-01 17:38:10|33661.9|33566.9|33664.3|33569.3|33664.3|33569.3|33658.2|33563.2|31
1612201100000|2021-02-01 17:38:20|33665.6|33570.6|33665.3|33570.3|33667.7|33572.7|33664.7|33569.7|23
1612201110000|2021-02-01 17:38:30|33665.6|33570.6|33664.6|33569.6|33666.1|33571.1|33663|33568|24
1612201120000|2021-02-01 17:38:40|33663.9|33568.9|33650.7|33555.7|33664.6|33569.6|33647.7|33552.7|35
1612201130000|2021-02-01 17:38:50|33651.3|33556.3|33647|33552|33651.6|33556.6|33645.6|33550.6|31
1612201140000|2021-02-01 17:39:00|33646.9|33551.9|33651.7|33556.7|33653.7|33558.7|33643.6|33548.6|29
1612201150000|2021-02-01 17:39:10|33653.9|33558.9|33661.7|33566.7|33664.2|33569.2|33650.5|33555.5|33
1612201160000|2021-02-01 17:39:20|33660.6|33565.6|33663.3|33568.3|33663.3|33568.3|33655.9|33560.9|36
1612201170000|2021-02-01 17:39:30|33663.2|33568.2|33661.6|33566.6|33669.4|33574.4|33661.6|33566.6|31
1612201180000|2021-02-01 17:39:40|33661.7|33566.7|33662.1|33567.1|33663.3|33568.3|33661.7|33566.7|22
1612201190000|2021-02-01 17:39:50|33662.3|33567.3|33667.8|33572.8|33667.8|33572.8|33662.3|33567.3|27
1612201200000|2021-02-01 17:40:00|33667.5|33572.5|33679.3|33584.3|33679.8|33584.8|33667.5|33572.5|23
1612201210000|2021-02-01 17:40:10|33679.6|33584.6|33680.6|33585.6|33681.9|33586.9|33679.6|33584.6|26
1612201220000|2021-02-01 17:40:20|33680.9|33585.9|33680.7|33585.7|33681|33586|33679.3|33584.3|21
1612201230000|2021-02-01 17:40:30|33680|33585|33708.8|33613.8|33709.5|33614.5|33680|33585|32
1612201240000|2021-02-01 17:40:40|33709.1|33614.1|33690.5|33595.5|33709.1|33614.1|33688.2|33593.2|33
1612201250000|2021-02-01 17:40:50|33689.1|33594.1|33679.2|33584.2|33689.3|33594.3|33674.9|33579.9|31
1612201260000|2021-02-01 17:41:00|33681.4|33586.4|33707.7|33612.7|33708.3|33613.3|33681.3|33586.3|35
1612201270000|2021-02-01 17:41:10|33707.8|33612.8|33702.1|33607.1|33710.6|33615.6|33701.3|33606.3|31
1612201280000|2021-02-01 17:41:20|33702.5|33607.5|33724.7|33629.7|33725.1|33630.1|33702.1|33607.1|31
1612201290000|2021-02-01 17:41:30|33725.5|33630.5|33723.7|33628.7|33728.2|33633.2|33723.6|33628.6|21
1612201300000|2021-02-01 17:41:40|33724.1|33629.1|33724.5|33629.5|33725.7|33630.7|33722.6|33627.6|27
1612201310000|2021-02-01 17:41:50|33724.6|33629.6|33745.7|33650.7|33745.7|33650.7|33724.6|33629.6|20
1612201320000|2021-02-01 17:42:00|33746.7|33651.7|33739.6|33644.6|33747.7|33652.7|33739.2|33644.2|31
1612201330000|2021-02-01 17:42:10|33738.3|33643.3|33731.7|33636.7|33739.7|33644.7|33731.1|33636.1|28
1612201340000|2021-02-01 17:42:20|33731.6|33636.6|33731|33636|33732.8|33637.8|33729.7|33634.7|30
1612201350000|2021-02-01 17:42:30|33730.9|33635.9|33723.4|33628.4|33730.9|33635.9|33720.7|33625.7|33
1612201360000|2021-02-01 17:42:40|33722.5|33627.5|33714.8|33619.8|33722.5|33627.5|33708.6|33613.6|34
1612201370000|2021-02-01 17:42:50|33715.2|33620.2|33704.6|33609.6|33715.7|33620.7|33703.6|33608.6|33
1612201380000|2021-02-01 17:43:00|33705.9|33610.9|33698.8|33603.8|33705.9|33610.9|33694.3|33599.3|31
1612201390000|2021-02-01 17:43:10|33698.5|33603.5|33695.1|33600.1|33698.8|33603.8|33694.8|33599.8|24
1612201400000|2021-02-01 17:43:20|33692.2|33597.2|33677.2|33582.2|33692.4|33597.4|33677.2|33582.2|33
1612201410000|2021-02-01 17:43:30|33674.5|33579.5|33679.7|33584.7|33681.2|33586.2|33674.5|33579.5|29
1612201420000|2021-02-01 17:43:40|33679.2|33584.2|33679.3|33584.3|33679.9|33584.9|33676.5|33581.5|35
1612201430000|2021-02-01 17:43:50|33678.9|33583.9|33677.2|33582.2|33678.9|33583.9|33675.9|33580.9|20
1612201440000|2021-02-01 17:44:00|33676.9|33581.9|33688.2|33593.2|33695.7|33600.7|33675.6|33580.6|31
1612201450000|2021-02-01 17:44:10|33687.4|33592.4|33683.6|33588.6|33690.6|33595.6|33682.3|33587.3|29
1612201460000|2021-02-01 17:44:20|33682.4|33587.4|33677.4|33582.4|33682.4|33587.4|33676.9|33581.9|27
1612201470000|2021-02-01 17:44:30|33677.6|33582.6|33674.9|33579.9|33677.6|33582.6|33673.5|33578.5|22
1612201480000|2021-02-01 17:44:40|33674.8|33579.8|33679.6|33584.6|33679.6|33584.6|33673.4|33578.4|28
1612201490000|2021-02-01 17:44:50|33678.5|33583.5|33676.6|33581.6|33679.3|33584.3|33674.3|33579.3|31
1612201500000|2021-02-01 17:45:00|33676.9|33581.9|33698.8|33603.8|33705.6|33610.6|33675.3|33580.3|40
1612201510000|2021-02-01 17:45:10|33697.9|33602.9|33704.6|33609.6|33704.6|33609.6|33697.9|33602.9|32
1612201520000|2021-02-01 17:45:20|33704.5|33609.5|33712.9|33617.9|33723.6|33628.6|33703.6|33608.6|36
1612201530000|2021-02-01 17:45:30|33713.3|33618.3|33711|33616|33713.3|33618.3|33708|33613|34
1612201540000|2021-02-01 17:45:40|33711.8|33616.8|33717.4|33622.4|33718.3|33623.3|33710.4|33615.4|23
1612201550000|2021-02-01 17:45:50|33715.4|33620.4|33728.2|33633.2|33729.3|33634.3|33715.4|33620.4|33
1612201560000|2021-02-01 17:46:00|33728.3|33633.3|33719.1|33624.1|33728.3|33633.3|33718.6|33623.6|31
1612201570000|2021-02-01 17:46:10|33718.7|33623.7|33718.5|33623.5|33719.3|33624.3|33716.6|33621.6|22
1612201580000|2021-02-01 17:46:20|33717.9|33622.9|33717.8|33622.8|33719.4|33624.4|33716.5|33621.5|22
1612201590000|2021-02-01 17:46:30|33717.7|33622.7|33717|33622|33719.6|33624.6|33716.7|33621.7|19
1612201600000|2021-02-01 17:46:40|33717.8|33622.8|33706.9|33611.9|33719|33624|33706.9|33611.9|26
1612201610000|2021-02-01 17:46:50|33707.7|33612.7|33707.5|33612.5|33708.5|33613.5|33707|33612|20
1612201620000|2021-02-01 17:47:00|33707.9|33612.9|33710.1|33615.1|33726|33631|33706.6|33611.6|30
1612201630000|2021-02-01 17:47:10|33709.3|33614.3|33716.6|33621.6|33716.6|33621.6|33709.3|33614.3|23
1612201640000|2021-02-01 17:47:20|33718.7|33623.7|33712.7|33617.7|33718.8|33623.8|33712.2|33617.2|25
1612201650000|2021-02-01 17:47:30|33712.5|33617.5|33718.1|33623.1|33718.1|33623.1|33711.3|33616.3|25
1612201660000|2021-02-01 17:47:40|33720.6|33625.6|33707.8|33612.8|33720.6|33625.6|33706.6|33611.6|24
1612201670000|2021-02-01 17:47:50|33707.6|33612.6|33698.7|33603.7|33707.6|33612.6|33697.7|33602.7|24
1612201680000|2021-02-01 17:48:00|33698.6|33603.6|33704.1|33609.1|33717|33622|33698.6|33603.6|25
1612201690000|2021-02-01 17:48:10|33702.8|33607.8|33707|33612|33710.5|33615.5|33702.3|33607.3|34
1612201700000|2021-02-01 17:48:20|33707.6|33612.6|33706.1|33611.1|33707.8|33612.8|33704.7|33609.7|33
1612201710000|2021-02-01 17:48:30|33705.6|33610.6|33698.3|33603.3|33706.3|33611.3|33697.6|33602.6|32
1612201720000|2021-02-01 17:48:40|33699.1|33604.1|33701.1|33606.1|33701.8|33606.8|33699.1|33604.1|24
1612201730000|2021-02-01 17:48:50|33700.3|33605.3|33696.3|33601.3|33700.3|33605.3|33695.3|33600.3|22
1612201740000|2021-02-01 17:49:00|33696.5|33601.5|33730.6|33635.6|33730.6|33635.6|33696.3|33601.3|32
1612201750000|2021-02-01 17:49:10|33729.7|33634.7|33714.7|33619.7|33730.4|33635.4|33708.7|33613.7|27
1612201760000|2021-02-01 17:49:20|33713.3|33618.3|33698.3|33603.3|33714.2|33619.2|33698.3|33603.3|36
1612201770000|2021-02-01 17:49:30|33702.7|33607.7|33703.1|33608.1|33703.7|33608.7|33701.1|33606.1|29
1612201780000|2021-02-01 17:49:40|33702.7|33607.7|33705.3|33610.3|33706|33611|33702.3|33607.3|19
1612201790000|2021-02-01 17:49:50|33704.3|33609.3|33705.8|33610.8|33706.6|33611.6|33704.1|33609.1|31
1612201800000|2021-02-01 17:50:00|33704.9|33609.9|33778.9|33683.9|33778.9|33683.9|33703.9|33608.9|39
1612201810000|2021-02-01 17:50:10|33776.1|33681.1|33776.2|33681.2|33778.4|33683.4|33766.8|33671.8|36
1612201820000|2021-02-01 17:50:20|33776.7|33681.7|33776.4|33681.4|33777.8|33682.8|33775.3|33680.3|26
1612201830000|2021-02-01 17:50:30|33777.2|33682.2|33771.2|33676.2|33777.4|33682.4|33767.3|33672.3|34
1612201840000|2021-02-01 17:50:40|33772.7|33677.7|33771.9|33676.9|33772.7|33677.7|33758.8|33663.8|28
1612201850000|2021-02-01 17:50:50|33776.6|33681.6|33778.6|33683.6|33780.1|33685.1|33774.8|33679.8|32
1612201860000|2021-02-01 17:51:00|33774.6|33679.6|33778.8|33683.8|33795.3|33700.3|33773.8|33678.8|35
1612201870000|2021-02-01 17:51:10|33779.5|33684.5|33786.6|33691.6|33786.7|33691.7|33778.8|33683.8|23
1612201880000|2021-02-01 17:51:20|33786.9|33691.9|33787|33692|33789|33694|33784.8|33689.8|25
1612201890000|2021-02-01 17:51:30|33785.4|33690.4|33782.3|33687.3|33787.3|33692.3|33782.1|33687.1|33
1612201900000|2021-02-01 17:51:40|33783.6|33688.6|33793.9|33698.9|33807.9|33712.9|33783.6|33688.6|31
1612201910000|2021-02-01 17:51:50|33793.1|33698.1|33795|33700|33795.1|33700.1|33787.7|33692.7|33
1612201920000|2021-02-01 17:52:00|33796.2|33701.2|33807.4|33712.4|33808.2|33713.2|33796.2|33701.2|34
1612201930000|2021-02-01 17:52:10|33808.3|33713.3|33818|33723|33818|33723|33806.1|33711.1|30
1612201940000|2021-02-01 17:52:20|33820.4|33725.4|33843.4|33748.4|33860.5|33765.5|33820.4|33725.4|37
1612201950000|2021-02-01 17:52:30|33840.8|33745.8|33845.9|33750.9|33845.9|33750.9|33834.6|33739.6|36
1612201960000|2021-02-01 17:52:40|33848.7|33753.7|33834.1|33739.1|33852.2|33757.2|33834.1|33739.1|38
1612201970000|2021-02-01 17:52:50|33830.8|33735.8|33857.4|33762.4|33858.1|33763.1|33829.3|33734.3|35
1612201980000|2021-02-01 17:53:00|33861.2|33766.2|33866.4|33771.4|33866.6|33771.6|33851.4|33756.4|39
1612201990000|2021-02-01 17:53:10|33867.8|33772.8|33930.7|33835.7|33930.7|33835.7|33867.8|33772.8|34
1612202000000|2021-02-01 17:53:20|33928.4|33833.4|33949.1|33854.1|33949.1|33854.1|33928.1|33833.1|31
1612202010000|2021-02-01 17:53:30|33950.3|33855.3|33974|33879|34035|33940|33949|33854|36
1612202020000|2021-02-01 17:53:40|33960.7|33865.7|34001.6|33906.6|34001.6|33906.6|33960.7|33865.7|38
1612202030000|2021-02-01 17:53:50|34000.2|33905.2|33998.9|33903.9|34015.8|33920.8|33994.5|33899.5|33
1612202040000|2021-02-01 17:54:00|34002.1|33907.1|33996.2|33901.2|34004.2|33909.2|33990.3|33895.3|37
1612202050000|2021-02-01 17:54:10|33997.5|33902.5|33987.2|33892.2|34010.8|33915.8|33984.7|33889.7|40
1612202060000|2021-02-01 17:54:20|33982.1|33887.1|33977.4|33882.4|33984.1|33889.1|33975.5|33880.5|38
1612202070000|2021-02-01 17:54:30|33973.9|33878.9|33948.5|33853.5|33973.9|33878.9|33944.8|33849.8|37
1612202080000|2021-02-01 17:54:40|33948.3|33853.3|33950.7|33855.7|33953.5|33858.5|33942.4|33847.4|34
1612202090000|2021-02-01 17:54:50|33949.5|33854.5|33941.7|33846.7|33949.7|33854.7|33936.1|33841.1|36
1612202100000|2021-02-01 17:55:00|33939.8|33844.8|33947.5|33852.5|33950.5|33855.5|33938.6|33843.6|35
1612202110000|2021-02-01 17:55:10|33948|33853|33960.5|33865.5|33961|33866|33948|33853|31
1612202120000|2021-02-01 17:55:20|33960.4|33865.4|33957.8|33862.8|33960.6|33865.6|33955.5|33860.5|34
1612202130000|2021-02-01 17:55:30|33958.1|33863.1|33963.6|33868.6|33973.3|33878.3|33958.1|33863.1|25
1612202140000|2021-02-01 17:55:40|33965.2|33870.2|33984.5|33889.5|33984.5|33889.5|33965.2|33870.2|31
1612202150000|2021-02-01 17:55:50|33986.1|33891.1|33976.4|33881.4|33987.6|33892.6|33975.2|33880.2|32
1612202160000|2021-02-01 17:56:00|33975.4|33880.4|33978.1|33883.1|33983.1|33888.1|33970.6|33875.6|38
1612202170000|2021-02-01 17:56:10|33979.2|33884.2|34023.6|33928.6|34023.6|33928.6|33978.9|33883.9|33
1612202180000|2021-02-01 17:56:20|34024.5|33929.5|34038.1|33943.1|34053.1|33958.1|34024.5|33929.5|35
1612202190000|2021-02-01 17:56:30|34038.3|33943.3|34043.6|33948.6|34046.2|33951.2|34035.8|33940.8|32
1612202200000|2021-02-01 17:56:40|34042.5|33947.5|34041.8|33946.8|34052.2|33957.2|34041.5|33946.5|24
1612202210000|2021-02-01 17:56:50|34042|33947|34034.3|33939.3|34044.8|33949.8|34023.1|33928.1|36
1612202220000|2021-02-01 17:57:00|34036.2|33941.2|34037.2|33942.2|34038|33943|34029|33934|38
1612202230000|2021-02-01 17:57:10|34040.2|33945.2|34070.4|33975.4|34070.8|33975.8|34040.2|33945.2|35
1612202240000|2021-02-01 17:57:20|34070.8|33975.8|34104.7|34009.7|34104.7|34009.7|34060.4|33965.4|35
1612202250000|2021-02-01 17:57:30|34105.5|34010.5|34100.2|34005.2|34107.7|34012.7|34095.5|34000.5|33
1612202260000|2021-02-01 17:57:40|34099.5|34004.5|34082.5|33987.5|34106.1|34011.1|34081.4|33986.4|35
1612202270000|2021-02-01 17:57:50|34082.3|33987.3|34071.8|33976.8|34083.6|33988.6|34064.4|33969.4|31
1612202280000|2021-02-01 17:58:00|34071.6|33976.6|34057.3|33962.3|34073.8|33978.8|34055.6|33960.6|35
1612202290000|2021-02-01 17:58:10|34057.6|33962.6|34073.3|33978.3|34082.7|33987.7|34052.5|33957.5|38
1612202300000|2021-02-01 17:58:20|34072.6|33977.6|34075.2|33980.2|34081.2|33986.2|34071.3|33976.3|31
1612202310000|2021-02-01 17:58:30|34077|33982|34054.5|33959.5|34080.1|33985.1|34054.1|33959.1|31
1612202320000|2021-02-01 17:58:40|34056.3|33961.3|34047.9|33952.9|34063.5|33968.5|34047.9|33952.9|32
1612202330000|2021-02-01 17:58:50|34046.3|33951.3|34047.9|33952.9|34053.8|33958.8|34044.2|33949.2|31
1612202340000|2021-02-01 17:59:00|34047.7|33952.7|34073.5|33978.5|34073.6|33978.6|34047.1|33952.1|37
1612202350000|2021-02-01 17:59:10|34074.1|33979.1|34072.4|33977.4|34080.6|33985.6|34066.7|33971.7|36
1612202360000|2021-02-01 17:59:20|34074.4|33979.4|34074.9|33979.9|34076.5|33981.5|34070.6|33975.6|38
1612202370000|2021-02-01 17:59:30|34072.1|33977.1|34063.3|33968.3|34072.1|33977.1|34062.7|33967.7|32
1612202380000|2021-02-01 17:59:40|34063|33968|34065.1|33970.1|34067.5|33972.5|34060.8|33965.8|31
1612202390000|2021-02-01 17:59:50|34061.3|33966.3|34045.7|33950.7|34061.5|33966.5|34045|33950|34
1612202400000|2021-02-01 18:00:00|34045.8|33950.8|34044.1|33949.1|34045.8|33950.8|34041.2|33946.2|25
1612202410000|2021-02-01 18:00:10|34043.5|33948.5|34077.4|33982.4|34078.2|33983.2|34042.6|33947.6|27
1612202420000|2021-02-01 18:00:20|34072.7|33977.7|34064.6|33969.6|34082|33987|34064.4|33969.4|34
1612202430000|2021-02-01 18:00:30|34065.3|33970.3|34057.7|33962.7|34066.1|33971.1|34057.7|33962.7|31
1612202440000|2021-02-01 18:00:40|34054.5|33959.5|34044.9|33949.9|34054.5|33959.5|34043.7|33948.7|33
1612202450000|2021-02-01 18:00:50|34044.8|33949.8|34043.1|33948.1|34044.8|33949.8|34042.8|33947.8|28
1612202460000|2021-02-01 18:01:00|34043.2|33948.2|34029.7|33934.7|34044.3|33949.3|34025.8|33930.8|31
1612202470000|2021-02-01 18:01:10|34025.9|33930.9|33989|33894|34026.2|33931.2|33988.7|33893.7|36
1612202480000|2021-02-01 18:01:20|33993.8|33898.8|34006.4|33911.4|34006.4|33911.4|33984.6|33889.6|36
1612202490000|2021-02-01 18:01:30|34004.6|33909.6|34004.6|33909.6|34008.2|33913.2|34003.5|33908.5|31
1612202500000|2021-02-01 18:01:40|34004.4|33909.4|34006.5|33911.5|34011.2|33916.2|34000.2|33905.2|31
1612202510000|2021-02-01 18:01:50|34005.6|33910.6|34001.5|33906.5|34006.8|33911.8|33998|33903|36
1612202520000|2021-02-01 18:02:00|34002.3|33907.3|34004.4|33909.4|34009.1|33914.1|34002.3|33907.3|33
1612202530000|2021-02-01 18:02:10|34004.2|33909.2|34001.2|33906.2|34004.2|33909.2|33989.5|33894.5|27
1612202540000|2021-02-01 18:02:20|34002.4|33907.4|34002.3|33907.3|34002.7|33907.7|33995.8|33900.8|32
1612202550000|2021-02-01 18:02:30|34002.4|33907.4|33998.3|33903.3|34005.1|33910.1|33998.3|33903.3|26
1612202560000|2021-02-01 18:02:40|33999.4|33904.4|33979.8|33884.8|33999.4|33904.4|33979.5|33884.5|25
1612202570000|2021-02-01 18:02:50|33979.7|33884.7|33973.2|33878.2|33979.8|33884.8|33972|33877|18
1612202580000|2021-02-01 18:03:00|33972.3|33877.3|33988.1|33893.1|33993.2|33898.2|33970.4|33875.4|36
1612202590000|2021-02-01 18:03:10|33985.5|33890.5|33981.9|33886.9|33987.9|33892.9|33979.2|33884.2|34
1612202600000|2021-02-01 18:03:20|33981.6|33886.6|33967.1|33872.1|33981.6|33886.6|33966.6|33871.6|30
1612202610000|2021-02-01 18:03:30|33967|33872|33955.1|33860.1|33967|33872|33953.2|33858.2|32
1612202620000|2021-02-01 18:03:40|33954.8|33859.8|33942.9|33847.9|33954.8|33859.8|33942.9|33847.9|34
1612202630000|2021-02-01 18:03:50|33941.8|33846.8|33953.8|33858.8|33954.6|33859.6|33937.5|33842.5|32
1612202640000|2021-02-01 18:04:00|33953|33858|33968.2|33873.2|33970.1|33875.1|33946.9|33851.9|31
1612202650000|2021-02-01 18:04:10|33967.3|33872.3|33995.7|33900.7|33995.7|33900.7|33967.2|33872.2|34
1612202660000|2021-02-01 18:04:20|33994.5|33899.5|33991.6|33896.6|33996|33901|33978.4|33883.4|34
1612202670000|2021-02-01 18:04:30|33988.9|33893.9|33972.9|33877.9|33989.9|33894.9|33971.2|33876.2|37
1612202680000|2021-02-01 18:04:40|33972.7|33877.7|33958.6|33863.6|33973.6|33878.6|33957.8|33862.8|28
1612202690000|2021-02-01 18:04:50|33957.8|33862.8|33956.3|33861.3|33958.4|33863.4|33951|33856|27
1612202700000|2021-02-01 18:05:00|33956.8|33861.8|33953.6|33858.6|33956.9|33861.9|33949.7|33854.7|24
1612202710000|2021-02-01 18:05:10|33950|33855|33940.6|33845.6|33950|33855|33925.3|33830.3|37
1612202720000|2021-02-01 18:05:20|33940.3|33845.3|33948|33853|33949.5|33854.5|33931.4|33836.4|37
1612202730000|2021-02-01 18:05:30|33945.5|33850.5|33939.8|33844.8|33947.4|33852.4|33939.1|33844.1|31
1612202740000|2021-02-01 18:05:40|33938.2|33843.2|33932|33837|33939.2|33844.2|33930.1|33835.1|33
1612202750000|2021-02-01 18:05:50|33931.6|33836.6|33927.1|33832.1|33932.3|33837.3|33923.5|33828.5|32
1612202760000|2021-02-01 18:06:00|33929.2|33834.2|33937|33842|33939.7|33844.7|33928.5|33833.5|35
1612202770000|2021-02-01 18:06:10|33936.2|33841.2|33938.3|33843.3|33940.4|33845.4|33936.2|33841.2|28
1612202780000|2021-02-01 18:06:20|33939.4|33844.4|33940.1|33845.1|33941.2|33846.2|33939.4|33844.4|22
1612202790000|2021-02-01 18:06:30|33940.5|33845.5|33941.5|33846.5|33943.5|33848.5|33940.5|33845.5|16
1612202800000|2021-02-01 18:06:40|33941.8|33846.8|33934.7|33839.7|33946.7|33851.7|33934.7|33839.7|19
1612202810000|2021-02-01 18:06:50|33934|33839|33931.1|33836.1|33934.1|33839.1|33930.6|33835.6|27
1612202820000|2021-02-01 18:07:00|33930.9|33835.9|33968.5|33873.5|33968.5|33873.5|33929.3|33834.3|35
1612202830000|2021-02-01 18:07:10|33970.4|33875.4|33954|33859|33973.8|33878.8|33951.5|33856.5|36
1612202840000|2021-02-01 18:07:20|33952.9|33857.9|33934.8|33839.8|33952.9|33857.9|33933.7|33838.7|33
1612202850000|2021-02-01 18:07:30|33934.9|33839.9|33940.6|33845.6|33943.5|33848.5|33934.9|33839.9|31
1612202860000|2021-02-01 18:07:40|33942.6|33847.6|33933.4|33838.4|33942.6|33847.6|33933.2|33838.2|33
1612202870000|2021-02-01 18:07:50|33934.4|33839.4|33929.6|33834.6|33934.4|33839.4|33929.6|33834.6|26
1612202880000|2021-02-01 18:08:00|33929|33834|33926.6|33831.6|33929.6|33834.6|33926|33831|25
1612202890000|2021-02-01 18:08:10|33926.4|33831.4|33940.7|33845.7|33942|33847|33926.1|33831.1|30
1612202900000|2021-02-01 18:08:20|33940.6|33845.6|33948.3|33853.3|33948.4|33853.4|33935.8|33840.8|36
1612202910000|2021-02-01 18:08:30|33948.2|33853.2|33948.4|33853.4|33954.5|33859.5|33946.8|33851.8|23
1612202920000|2021-02-01 18:08:40|33944.7|33849.7|33934.7|33839.7|33944.7|33849.7|33933.7|33838.7|31
1612202930000|2021-02-01 18:08:50|33934.8|33839.8|33935.8|33840.8|33935.8|33840.8|33933.7|33838.7|30
1612202940000|2021-02-01 18:09:00|33935.9|33840.9|33948.5|33853.5|33948.5|33853.5|33934.4|33839.4|28
1612202950000|2021-02-01 18:09:10|33948.6|33853.6|33949.3|33854.3|33949.5|33854.5|33945.4|33850.4|30
1612202960000|2021-02-01 18:09:20|33949.2|33854.2|33948.9|33853.9|33949.2|33854.2|33943.1|33848.1|30
1612202970000|2021-02-01 18:09:30|33948.2|33853.2|33946|33851|33948.2|33853.2|33942.8|33847.8|19
1612202980000|2021-02-01 18:09:40|33944.8|33849.8|33934.3|33839.3|33944.8|33849.8|33934.3|33839.3|31
1612202990000|2021-02-01 18:09:50|33934.2|33839.2|33935.5|33840.5|33936.1|33841.1|33934.1|33839.1|12
1612203000000|2021-02-01 18:10:00|33935.1|33840.1|33948.7|33853.7|33948.7|33853.7|33935.1|33840.1|31
1612203010000|2021-02-01 18:10:10|33948.4|33853.4|33987.8|33892.8|33993.1|33898.1|33947.3|33852.3|34
1612203020000|2021-02-01 18:10:20|33985.3|33890.3|33963.8|33868.8|33989.8|33894.8|33963.8|33868.8|37
1612203030000|2021-02-01 18:10:30|33964.7|33869.7|33971|33876|33978|33883|33964|33869|35
1612203040000|2021-02-01 18:10:40|33969.6|33874.6|33956.4|33861.4|33969.6|33874.6|33954.7|33859.7|37
1612203050000|2021-02-01 18:10:50|33955.7|33860.7|33946.7|33851.7|33957.3|33862.3|33943.4|33848.4|31
1612203060000|2021-02-01 18:11:00|33946.4|33851.4|33938.2|33843.2|33947.1|33852.1|33937.3|33842.3|32
1612203070000|2021-02-01 18:11:10|33938|33843|33925|33830|33939|33844|33924.4|33829.4|30
1612203080000|2021-02-01 18:11:20|33925.3|33830.3|33936.3|33841.3|33936.3|33841.3|33925.1|33830.1|32
1612203090000|2021-02-01 18:11:30|33936.7|33841.7|33925.3|33830.3|33937.2|33842.2|33923.5|33828.5|36
1612203100000|2021-02-01 18:11:40|33923.8|33828.8|33926.4|33831.4|33926.4|33831.4|33915.1|33820.1|32
1612203110000|2021-02-01 18:11:50|33925.6|33830.6|33930.9|33835.9|33930.9|33835.9|33924.7|33829.7|33
1612203120000|2021-02-01 18:12:00|33930.8|33835.8|33916|33821|33930.8|33835.8|33916|33821|31
1612203130000|2021-02-01 18:12:10|33915|33820|33914.8|33819.8|33915.7|33820.7|33896|33801|37
1612203140000|2021-02-01 18:12:20|33915|33820|33938.1|33843.1|33940.1|33845.1|33914.7|33819.7|34
1612203150000|2021-02-01 18:12:30|33936.6|33841.6|33934.4|33839.4|33936.9|33841.9|33930.2|33835.2|28
1612203160000|2021-02-01 18:12:40|33934.6|33839.6|33929.4|33834.4|33935.1|33840.1|33922.2|33827.2|37
1612203170000|2021-02-01 18:12:50|33930.7|33835.7|33919.3|33824.3|33931.8|33836.8|33917.4|33822.4|38
1612203180000|2021-02-01 18:13:00|33919.2|33824.2|33906|33811|33921.7|33826.7|33906|33811|33
1612203190000|2021-02-01 18:13:10|33904.2|33809.2|33913.4|33818.4|33913.4|33818.4|33904|33809|32
1612203200000|2021-02-01 18:13:20|33915.7|33820.7|33904.9|33809.9|33919|33824|33900|33805|35
1612203210000|2021-02-01 18:13:30|33905.3|33810.3|33914.4|33819.4|33914.5|33819.5|33905.1|33810.1|35
1612203220000|2021-02-01 18:13:40|33915.1|33820.1|33922.2|33827.2|33922.2|33827.2|33915.1|33820.1|35
1612203230000|2021-02-01 18:13:50|33922.5|33827.5|33923.5|33828.5|33928.5|33833.5|33921.6|33826.6|28
1612203240000|2021-02-01 18:14:00|33922.8|33827.8|33922.3|33827.3|33923.5|33828.5|33918.8|33823.8|36
1612203250000|2021-02-01 18:14:10|33921.4|33826.4|33917.1|33822.1|33922.3|33827.3|33915.9|33820.9|35
1612203260000|2021-02-01 18:14:20|33916.9|33821.9|33916.6|33821.6|33917.5|33822.5|33914.8|33819.8|32
1612203270000|2021-02-01 18:14:30|33916.7|33821.7|33907.5|33812.5|33916.7|33821.7|33907.2|33812.2|31
1612203280000|2021-02-01 18:14:40|33906.9|33811.9|33910.3|33815.3|33911.7|33816.7|33906.3|33811.3|25
1612203290000|2021-02-01 18:14:50|33909.9|33814.9|33888.5|33793.5|33910.8|33815.8|33888.5|33793.5|32
1612203300000|2021-02-01 18:15:00|33887.9|33792.9|33886.4|33791.4|33888.3|33793.3|33881.2|33786.2|29
1612203310000|2021-02-01 18:15:10|33886.5|33791.5|33872.8|33777.8|33888.5|33793.5|33872.8|33777.8|27
1612203320000|2021-02-01 18:15:20|33873.6|33778.6|33875.3|33780.3|33878.6|33783.6|33873.6|33778.6|16
1612203330000|2021-02-01 18:15:30|33880.5|33785.5|33873.7|33778.7|33880.5|33785.5|33873.7|33778.7|14
1612203340000|2021-02-01 18:15:40|33874.9|33779.9|33848.2|33753.2|33874.9|33779.9|33848.2|33753.2|34
1612203350000|2021-02-01 18:15:50|33847.7|33752.7|33850.6|33755.6|33851.7|33756.7|33847.7|33752.7|33
1612203360000|2021-02-01 18:16:00|33849.4|33754.4|33857.1|33762.1|33861.5|33766.5|33848.1|33753.1|37
1612203370000|2021-02-01 18:16:10|33856|33761|33856.7|33761.7|33862|33767|33852.7|33757.7|29
1612203380000|2021-02-01 18:16:20|33860.9|33765.9|33862.4|33767.4|33863.8|33768.8|33860.9|33765.9|22
1612203390000|2021-02-01 18:16:30|33862.2|33767.2|33868.6|33773.6|33873.5|33778.5|33861.2|33766.2|36
1612203400000|2021-02-01 18:16:40|33869.2|33774.2|33865.8|33770.8|33869.2|33774.2|33864.4|33769.4|33
1612203410000|2021-02-01 18:16:50|33866.5|33771.5|33868.4|33773.4|33868.8|33773.8|33866.2|33771.2|21
1612203420000|2021-02-01 18:17:00|33867.8|33772.8|33901.6|33806.6|33902.9|33807.9|33867.4|33772.4|36
1612203430000|2021-02-01 18:17:10|33901.4|33806.4|33902.2|33807.2|33903.7|33808.7|33893.9|33798.9|33
1612203440000|2021-02-01 18:17:20|33902.3|33807.3|33921.6|33826.6|33924.4|33829.4|33901.3|33806.3|35
1612203450000|2021-02-01 18:17:30|33922.1|33827.1|33923.2|33828.2|33928.6|33833.6|33920.7|33825.7|32
1612203460000|2021-02-01 18:17:40|33923|33828|33930.2|33835.2|33930.2|33835.2|33923|33828|27
1612203470000|2021-02-01 18:17:50|33930.3|33835.3|33931.7|33836.7|33931.7|33836.7|33929.6|33834.6|15
1612203480000|2021-02-01 18:18:00|33932.2|33837.2|33936.1|33841.1|33936.2|33841.2|33931.9|33836.9|19
1612203490000|2021-02-01 18:18:10|33934.9|33839.9|33914.4|33819.4|33934.9|33839.9|33914.4|33819.4|30
1612203500000|2021-02-01 18:18:20|33915.1|33820.1|33909.1|33814.1|33915.8|33820.8|33909.1|33814.1|25
1612203510000|2021-02-01 18:18:30|33907.3|33812.3|33907.9|33812.9|33911.2|33816.2|33906.1|33811.1|28
1612203520000|2021-02-01 18:18:40|33906.9|33811.9|33906.6|33811.6|33909.9|33814.9|33899.9|33804.9|33
1612203530000|2021-02-01 18:18:50|33907.8|33812.8|33898.8|33803.8|33909|33814|33896.2|33801.2|35
1612203540000|2021-02-01 18:19:00|33898.6|33803.6|33879.8|33784.8|33900.3|33805.3|33879.8|33784.8|31
1612203550000|2021-02-01 18:19:10|33881.1|33786.1|33885.8|33790.8|33888.2|33793.2|33881.1|33786.1|33
1612203560000|2021-02-01 18:19:20|33885.6|33790.6|33902.8|33807.8|33904.5|33809.5|33881.4|33786.4|36
1612203570000|2021-02-01 18:19:30|33903|33808|33888.8|33793.8|33904.6|33809.6|33888.8|33793.8|35
1612203580000|2021-02-01 18:19:40|33889.6|33794.6|33880.3|33785.3|33889.6|33794.6|33880.3|33785.3|26
1612203590000|2021-02-01 18:19:50|33882|33787|33868.8|33773.8|33882|33787|33866|33771|31
1612203600000|2021-02-01 18:20:00|33870.3|33775.3|33875|33780|33882|33787|33870.3|33775.3|33
1612203610000|2021-02-01 18:20:10|33875.4|33780.4|33890.3|33795.3|33891.7|33796.7|33875.4|33780.4|35
1612203620000|2021-02-01 18:20:20|33892.4|33797.4|33893.7|33798.7|33897.3|33802.3|33891.2|33796.2|38
1612203630000|2021-02-01 18:20:30|33893.1|33798.1|33872.1|33777.1|33893.8|33798.8|33872.1|33777.1|31
1612203640000|2021-02-01 18:20:40|33872.8|33777.8|33867.9|33772.9|33878.2|33783.2|33867.3|33772.3|30
1612203650000|2021-02-01 18:20:50|33868|33773|33879.3|33784.3|33880.4|33785.4|33865.9|33770.9|30
1612203660000|2021-02-01 18:21:00|33878.1|33783.1|33863.6|33768.6|33879.9|33784.9|33863.3|33768.3|35
1612203670000|2021-02-01 18:21:10|33863.4|33768.4|33864.7|33769.7|33864.8|33769.8|33862.9|33767.9|23
1612203680000|2021-02-01 18:21:20|33864.8|33769.8|33863.3|33768.3|33865.9|33770.9|33861|33766|22
1612203690000|2021-02-01 18:21:30|33867.7|33772.7|33869.1|33774.1|33875.5|33780.5|33867.7|33772.7|28
1612203700000|2021-02-01 18:21:40|33869.5|33774.5|33859.5|33764.5|33873.3|33778.3|33859.5|33764.5|22
1612203710000|2021-02-01 18:21:50|33859.8|33764.8|33858.6|33763.6|33863|33768|33858.1|33763.1|22
1612203720000|2021-02-01 18:22:00|33858.2|33763.2|33871.3|33776.3|33881.9|33786.9|33858.2|33763.2|37
1612203730000|2021-02-01 18:22:10|33871.5|33776.5|33880.2|33785.2|33880.4|33785.4|33868.8|33773.8|24
1612203740000|2021-02-01 18:22:20|33879.7|33784.7|33875.5|33780.5|33882|33787|33873.5|33778.5|21
1612203750000|2021-02-01 18:22:30|33875.4|33780.4|33867.1|33772.1|33875.4|33780.4|33866|33771|23
1612203760000|2021-02-01 18:22:40|33871.3|33776.3|33875.2|33780.2|33875.6|33780.6|33870.5|33775.5|34
1612203770000|2021-02-01 18:22:50|33874.1|33779.1|33879.3|33784.3|33881.3|33786.3|33868.9|33773.9|30
1612203780000|2021-02-01 18:23:00|33878.9|33783.9|33860.4|33765.4|33881.5|33786.5|33859.6|33764.6|31
1612203790000|2021-02-01 18:23:10|33860.7|33765.7|33863.8|33768.8|33864.2|33769.2|33860.7|33765.7|30
1612203800000|2021-02-01 18:23:20|33863|33768|33890.9|33795.9|33895.1|33800.1|33862.4|33767.4|35
1612203810000|2021-02-01 18:23:30|33890.8|33795.8|33878.5|33783.5|33891.5|33796.5|33876.6|33781.6|34
1612203820000|2021-02-01 18:23:40|33878.8|33783.8|33884.4|33789.4|33893.3|33798.3|33878.7|33783.7|34
1612203830000|2021-02-01 18:23:50|33883.7|33788.7|33886.3|33791.3|33889|33794|33879|33784|37
1612203840000|2021-02-01 18:24:00|33885.2|33790.2|33881.3|33786.3|33888.7|33793.7|33879.5|33784.5|36
1612203850000|2021-02-01 18:24:10|33883.9|33788.9|33889.6|33794.6|33889.6|33794.6|33877.2|33782.2|33
1612203860000|2021-02-01 18:24:20|33889.8|33794.8|33891.2|33796.2|33903.8|33808.8|33889.8|33794.8|29
1612203870000|2021-02-01 18:24:30|33890.1|33795.1|33892|33797|33892.1|33797.1|33888.1|33793.1|30
1612203880000|2021-02-01 18:24:40|33891.2|33796.2|33883|33788|33891.2|33796.2|33881.2|33786.2|32
1612203890000|2021-02-01 18:24:50|33881|33786|33880.5|33785.5|33881|33786|33875.5|33780.5|32
1612203900000|2021-02-01 18:25:00|33880.2|33785.2|33875.1|33780.1|33880.2|33785.2|33875.1|33780.1|28
1612203910000|2021-02-01 18:25:10|33875.6|33780.6|33862.7|33767.7|33875.6|33780.6|33860.5|33765.5|35
1612203920000|2021-02-01 18:25:20|33864.9|33769.9|33847.8|33752.8|33865.6|33770.6|33847.8|33752.8|31
1612203930000|2021-02-01 18:25:30|33847|33752|33845.8|33750.8|33850.1|33755.1|33843.5|33748.5|38
1612203940000|2021-02-01 18:25:40|33846.9|33751.9|33848.8|33753.8|33852|33757|33846|33751|33
1612203950000|2021-02-01 18:25:50|33848.9|33753.9|33854.5|33759.5|33860|33765|33846.8|33751.8|31
1612203960000|2021-02-01 18:26:00|33854.7|33759.7|33850.9|33755.9|33855.3|33760.3|33850.1|33755.1|31
1612203970000|2021-02-01 18:26:10|33851.7|33756.7|33850.9|33755.9|33855.2|33760.2|33847.2|33752.2|33
1612203980000|2021-02-01 18:26:20|33850.7|33755.7|33846.1|33751.1|33851.7|33756.7|33840.5|33745.5|31
1612203990000|2021-02-01 18:26:30|33846.2|33751.2|33852.4|33757.4|33852.4|33757.4|33845.1|33750.1|32
1612204000000|2021-02-01 18:26:40|33852.2|33757.2|33865.4|33770.4|33865.4|33770.4|33852.2|33757.2|34
1612204010000|2021-02-01 18:26:50|33866.1|33771.1|33885.6|33790.6|33887.5|33792.5|33865.7|33770.7|34
1612204020000|2021-02-01 18:27:00|33885.9|33790.9|33870.5|33775.5|33887.9|33792.9|33870.2|33775.2|35
1612204030000|2021-02-01 18:27:10|33870.6|33775.6|33852|33757|33871.8|33776.8|33850.4|33755.4|36
1612204040000|2021-02-01 18:27:20|33850.3|33755.3|33870.8|33775.8|33870.9|33775.9|33850.3|33755.3|36
1612204050000|2021-02-01 18:27:30|33869.4|33774.4|33885.6|33790.6|33886.1|33791.1|33868.9|33773.9|39
1612204060000|2021-02-01 18:27:40|33886|33791|33887.9|33792.9|33889|33794|33881.1|33786.1|34
1612204070000|2021-02-01 18:27:50|33888.1|33793.1|33874.1|33779.1|33888.1|33793.1|33870.6|33775.6|32
1612204080000|2021-02-01 18:28:00|33873.7|33778.7|33854.8|33759.8|33874.9|33779.9|33845.3|33750.3|35
1612204090000|2021-02-01 18:28:10|33854.6|33759.6|33838.1|33743.1|33856.3|33761.3|33834.2|33739.2|36
1612204100000|2021-02-01 18:28:20|33838.3|33743.3|33839.9|33744.9|33840.9|33745.9|33836.7|33741.7|15
1612204110000|2021-02-01 18:28:30|33841.2|33746.2|33856.5|33761.5|33856.5|33761.5|33841.2|33746.2|33
1612204120000|2021-02-01 18:28:40|33857.3|33762.3|33862|33767|33864.8|33769.8|33857.3|33762.3|37
1612204130000|2021-02-01 18:28:50|33861.4|33766.4|33861.3|33766.3|33863.8|33768.8|33859.7|33764.7|27
1612204140000|2021-02-01 18:29:00|33861.4|33766.4|33846.4|33751.4|33862.5|33767.5|33843.1|33748.1|26
1612204150000|2021-02-01 18:29:10|33847.4|33752.4|33848.6|33753.6|33853.8|33758.8|33847.2|33752.2|31
1612204160000|2021-02-01 18:29:20|33848.9|33753.9|33870.8|33775.8|33877.8|33782.8|33845.6|33750.6|29
1612204170000|2021-02-01 18:29:30|33869.2|33774.2|33872.6|33777.6|33873|33778|33868.6|33773.6|25
1612204180000|2021-02-01 18:29:40|33871.9|33776.9|33890.3|33795.3|33890.3|33795.3|33871.6|33776.6|30
1612204190000|2021-02-01 18:29:50|33890.4|33795.4|33893.7|33798.7|33898.6|33803.6|33889.5|33794.5|34
1612204200000|2021-02-01 18:30:00|33894|33799|33880.8|33785.8|33895.5|33800.5|33879.6|33784.6|31
1612204210000|2021-02-01 18:30:10|33880.7|33785.7|33879.8|33784.8|33880.7|33785.7|33877.8|33782.8|23
1612204220000|2021-02-01 18:30:20|33878.5|33783.5|33877.7|33782.7|33879.7|33784.7|33877.1|33782.1|20
1612204230000|2021-02-01 18:30:30|33878|33783|33878.3|33783.3|33879.7|33784.7|33864.5|33769.5|27
1612204240000|2021-02-01 18:30:40|33878.4|33783.4|33868.3|33773.3|33883.9|33788.9|33868.3|33773.3|34
1612204250000|2021-02-01 18:30:50|33867.8|33772.8|33854.3|33759.3|33867.8|33772.8|33853.3|33758.3|33
1612204260000|2021-02-01 18:31:00|33854.5|33759.5|33858.4|33763.4|33867.5|33772.5|33853.5|33758.5|38
1612204270000|2021-02-01 18:31:10|33858.5|33763.5|33850.9|33755.9|33861.4|33766.4|33850.9|33755.9|30
1612204280000|2021-02-01 18:31:20|33851.5|33756.5|33851.1|33756.1|33854.7|33759.7|33850.7|33755.7|27
1612204290000|2021-02-01 18:31:30|33851|33756|33862.2|33767.2|33862.2|33767.2|33851|33756|24
1612204300000|2021-02-01 18:31:40|33861.6|33766.6|33859.6|33764.6|33874.1|33779.1|33857.3|33762.3|33
1612204310000|2021-02-01 18:31:50|33859.1|33764.1|33860.3|33765.3|33862|33767|33857.6|33762.6|34
1612204320000|2021-02-01 18:32:00|33860.6|33765.6|33859.9|33764.9|33862.9|33767.9|33858.7|33763.7|18
1612204330000|2021-02-01 18:32:10|33861|33766|33843.6|33748.6|33861.8|33766.8|33843.6|33748.6|31
1612204340000|2021-02-01 18:32:20|33844.1|33749.1|33853.4|33758.4|33855.6|33760.6|33842.5|33747.5|34
1612204350000|2021-02-01 18:32:30|33853.1|33758.1|33847.1|33752.1|33853.1|33758.1|33844.7|33749.7|27
1612204360000|2021-02-01 18:32:40|33846.8|33751.8|33850.8|33755.8|33851.2|33756.2|33841.9|33746.9|22
1612204370000|2021-02-01 18:32:50|33850.9|33755.9|33852.5|33757.5|33852.5|33757.5|33850.8|33755.8|5
1612204380000|2021-02-01 18:33:00|33850.9|33755.9|33835.8|33740.8|33850.9|33755.9|33834|33739|30
1612204390000|2021-02-01 18:33:10|33834.9|33739.9|33834.8|33739.8|33838.6|33743.6|33833.8|33738.8|27
1612204400000|2021-02-01 18:33:20|33834.7|33739.7|33838.7|33743.7|33839.4|33744.4|33834.7|33739.7|32
1612204410000|2021-02-01 18:33:30|33838.2|33743.2|33853.2|33758.2|33853.2|33758.2|33836.9|33741.9|28
1612204420000|2021-02-01 18:33:40|33852.9|33757.9|33856.6|33761.6|33856.6|33761.6|33852.9|33757.9|15
1612204430000|2021-02-01 18:33:50|33856.7|33761.7|33856.2|33761.2|33857.2|33762.2|33855.3|33760.3|26
1612204440000|2021-02-01 18:34:00|33857|33762|33848.3|33753.3|33857|33762|33846.6|33751.6|33
1612204450000|2021-02-01 18:34:10|33848.5|33753.5|33835.3|33740.3|33848.5|33753.5|33834.5|33739.5|28
1612204460000|2021-02-01 18:34:20|33836.6|33741.6|33834.4|33739.4|33837.3|33742.3|33831.9|33736.9|31
1612204470000|2021-02-01 18:34:30|33833.8|33738.8|33848.5|33753.5|33851.9|33756.9|33833.8|33738.8|27
1612204480000|2021-02-01 18:34:40|33848|33753|33850.5|33755.5|33850.5|33755.5|33847.1|33752.1|20
1612204490000|2021-02-01 18:34:50|33850.8|33755.8|33864.1|33769.1|33867.9|33772.9|33850.8|33755.8|30
1612204500000|2021-02-01 18:35:00|33864|33769|33858.2|33763.2|33866.6|33771.6|33857.3|33762.3|30
1612204510000|2021-02-01 18:35:10|33857.4|33762.4|33864.2|33769.2|33864.2|33769.2|33844.6|33749.6|34
1612204520000|2021-02-01 18:35:20|33864.3|33769.3|33873.4|33778.4|33874.5|33779.5|33863.7|33768.7|32
1612204530000|2021-02-01 18:35:30|33873.1|33778.1|33872.5|33777.5|33875.7|33780.7|33869.4|33774.4|29
1612204540000|2021-02-01 18:35:40|33872.1|33777.1|33865|33770|33872.1|33777.1|33860.5|33765.5|37
1612204550000|2021-02-01 18:35:50|33865.1|33770.1|33862.9|33767.9|33866.9|33771.9|33862.4|33767.4|29
1612204560000|2021-02-01 18:36:00|33862.7|33767.7|33848.8|33753.8|33862.9|33767.9|33848.8|33753.8|28
1612204570000|2021-02-01 18:36:10|33848.2|33753.2|33857.7|33762.7|33858|33763|33846.9|33751.9|15
1612204580000|2021-02-01 18:36:20|33858.4|33763.4|33861.5|33766.5|33862|33767|33857.8|33762.8|36
1612204590000|2021-02-01 18:36:30|33863.3|33768.3|33869.5|33774.5|33870.5|33775.5|33861.7|33766.7|31
1612204600000|2021-02-01 18:36:40|33870.2|33775.2|33870.7|33775.7|33871.2|33776.2|33869.2|33774.2|27
1612204610000|2021-02-01 18:36:50|33871.1|33776.1|33883.2|33788.2|33884.3|33789.3|33869.5|33774.5|26
1612204620000|2021-02-01 18:37:00|33881.1|33786.1|33867.1|33772.1|33881.1|33786.1|33862.7|33767.7|34
1612204630000|2021-02-01 18:37:10|33867.9|33772.9|33857.7|33762.7|33867.9|33772.9|33854.5|33759.5|22
1612204640000|2021-02-01 18:37:20|33854.9|33759.9|33859.4|33764.4|33859.5|33764.5|33853.8|33758.8|13
1612204650000|2021-02-01 18:37:30|33859|33764|33863.6|33768.6|33863.6|33768.6|33857.2|33762.2|30
1612204660000|2021-02-01 18:37:40|33863.3|33768.3|33854.7|33759.7|33863.7|33768.7|33850.7|33755.7|29
1612204670000|2021-02-01 18:37:50|33851.8|33756.8|33852.6|33757.6|33853.2|33758.2|33845.9|33750.9|17
1612204680000|2021-02-01 18:38:00|33852.3|33757.3|33852.8|33757.8|33852.8|33757.8|33849.3|33754.3|25
1612204690000|2021-02-01 18:38:10|33853.1|33758.1|33816.8|33721.8|33853.1|33758.1|33816.8|33721.8|27
1612204700000|2021-02-01 18:38:20|33816.9|33721.9|33833.7|33738.7|33839.7|33744.7|33813.8|33718.8|36
1612204710000|2021-02-01 18:38:30|33833.9|33738.9|33843.4|33748.4|33855.9|33760.9|33833.8|33738.8|31
1612204720000|2021-02-01 18:38:40|33844.5|33749.5|33860.2|33765.2|33860.3|33765.3|33843.7|33748.7|25
1612204730000|2021-02-01 18:38:50|33861.1|33766.1|33873.5|33778.5|33875.6|33780.6|33861.1|33766.1|32
1612204740000|2021-02-01 18:39:00|33871.9|33776.9|33871.3|33776.3|33871.9|33776.9|33855.2|33760.2|36
1612204750000|2021-02-01 18:39:10|33871.2|33776.2|33878.8|33783.8|33882.3|33787.3|33860.3|33765.3|28
1612204760000|2021-02-01 18:39:20|33879.2|33784.2|33899.9|33804.9|33900.8|33805.8|33878|33783|32
1612204770000|2021-02-01 18:39:30|33898|33803|33893.9|33798.9|33898|33803|33882.5|33787.5|35
1612204780000|2021-02-01 18:39:40|33894|33799|33890.9|33795.9|33894|33799|33888.6|33793.6|31
1612204790000|2021-02-01 18:39:50|33891.4|33796.4|33891.5|33796.5|33893.9|33798.9|33890.3|33795.3|26
1612204800000|2021-02-01 18:40:00|33892.3|33797.3|33894.2|33799.2|33894.2|33799.2|33890.8|33795.8|34
1612204810000|2021-02-01 18:40:10|33895.1|33800.1|33888.6|33793.6|33895.1|33800.1|33888.6|33793.6|35
1612204820000|2021-02-01 18:40:20|33888.8|33793.8|33880.5|33785.5|33889.8|33794.8|33877.7|33782.7|32
1612204830000|2021-02-01 18:40:30|33880.9|33785.9|33882.9|33787.9|33882.9|33787.9|33876.2|33781.2|23
1612204840000|2021-02-01 18:40:40|33882.3|33787.3|33867.8|33772.8|33882.9|33787.9|33865.3|33770.3|35
1612204850000|2021-02-01 18:40:50|33869.8|33774.8|33871.9|33776.9|33878.6|33783.6|33869.8|33774.8|36
1612204860000|2021-02-01 18:41:00|33870.7|33775.7|33867|33772|33873.4|33778.4|33864.5|33769.5|33
1612204870000|2021-02-01 18:41:10|33868.1|33773.1|33878.4|33783.4|33878.4|33783.4|33868.1|33773.1|25
1612204880000|2021-02-01 18:41:20|33871.5|33776.5|33875.9|33780.9|33880.3|33785.3|33871.2|33776.2|28
1612204890000|2021-02-01 18:41:30|33875.7|33780.7|33864.9|33769.9|33878.4|33783.4|33861.5|33766.5|30
1612204900000|2021-02-01 18:41:40|33868.3|33773.3|33870.1|33775.1|33875.6|33780.6|33868.3|33773.3|32
1612204910000|2021-02-01 18:41:50|33870.3|33775.3|33869.9|33774.9|33872.7|33777.7|33866.4|33771.4|22
1612204920000|2021-02-01 18:42:00|33872.1|33777.1|33868.9|33773.9|33872.1|33777.1|33861.4|33766.4|29
1612204930000|2021-02-01 18:42:10|33868.4|33773.4|33880.1|33785.1|33880.1|33785.1|33868.3|33773.3|32
1612204940000|2021-02-01 18:42:20|33879.6|33784.6|33882.3|33787.3|33882.8|33787.8|33879.6|33784.6|24
1612204950000|2021-02-01 18:42:30|33880.5|33785.5|33881.2|33786.2|33882.9|33787.9|33878.6|33783.6|21
1612204960000|2021-02-01 18:42:40|33881.4|33786.4|33880.1|33785.1|33882.8|33787.8|33879.2|33784.2|31
1612204970000|2021-02-01 18:42:50|33879.8|33784.8|33879.1|33784.1|33880.4|33785.4|33877.7|33782.7|26
1612204980000|2021-02-01 18:43:00|33879.4|33784.4|33867.9|33772.9|33879.5|33784.5|33866.9|33771.9|19
1612204990000|2021-02-01 18:43:10|33868|33773|33876.4|33781.4|33878.1|33783.1|33866|33771|28
1612205000000|2021-02-01 18:43:20|33876.6|33781.6|33878.8|33783.8|33887.8|33792.8|33875.8|33780.8|26
1612205010000|2021-02-01 18:43:30|33878.7|33783.7|33873.6|33778.6|33882.8|33787.8|33869.3|33774.3|37
1612205020000|2021-02-01 18:43:40|33875.1|33780.1|33864.4|33769.4|33876|33781|33864.4|33769.4|28
1612205030000|2021-02-01 18:43:50|33862.5|33767.5|33867.7|33772.7|33867.7|33772.7|33861.2|33766.2|31
1612205040000|2021-02-01 18:44:00|33867.6|33772.6|33850.6|33755.6|33869.7|33774.7|33849.7|33754.7|33
1612205050000|2021-02-01 18:44:10|33850.4|33755.4|33870.9|33775.9|33874.7|33779.7|33850.4|33755.4|31
1612205060000|2021-02-01 18:44:20|33870.3|33775.3|33860.9|33765.9|33873.8|33778.8|33858.9|33763.9|30
1612205070000|2021-02-01 18:44:30|33860.8|33765.8|33854.2|33759.2|33861.8|33766.8|33853.3|33758.3|37
1612205080000|2021-02-01 18:44:40|33858.3|33763.3|33869.6|33774.6|33871.9|33776.9|33858.3|33763.3|34
1612205090000|2021-02-01 18:44:50|33869.1|33774.1|33859.6|33764.6|33869.1|33774.1|33859.6|33764.6|36
1612205100000|2021-02-01 18:45:00|33860.2|33765.2|33861.2|33766.2|33862.8|33767.8|33859.4|33764.4|32
1612205110000|2021-02-01 18:45:10|33861.3|33766.3|33862.2|33767.2|33863|33768|33861.3|33766.3|25
1612205120000|2021-02-01 18:45:20|33863|33768|33860.5|33765.5|33866.7|33771.7|33859.9|33764.9|19
1612205130000|2021-02-01 18:45:30|33860.6|33765.6|33856.2|33761.2|33860.6|33765.6|33848.5|33753.5|30
1612205140000|2021-02-01 18:45:40|33857.7|33762.7|33857.7|33762.7|33858.2|33763.2|33856.1|33761.1|14
1612205150000|2021-02-01 18:45:50|33859.5|33764.5|33865.7|33770.7|33869.5|33774.5|33858.5|33763.5|27
1612205160000|2021-02-01 18:46:00|33867.7|33772.7|33852.1|33757.1|33867.8|33772.8|33851.6|33756.6|31
1612205170000|2021-02-01 18:46:10|33853.1|33758.1|33852.9|33757.9|33854.1|33759.1|33851.9|33756.9|30
1612205180000|2021-02-01 18:46:20|33852.6|33757.6|33850.7|33755.7|33853.7|33758.7|33850.6|33755.6|30
1612205190000|2021-02-01 18:46:30|33851.2|33756.2|33855.9|33760.9|33856.4|33761.4|33851.2|33756.2|28
1612205200000|2021-02-01 18:46:40|33855.8|33760.8|33858.4|33763.4|33860.9|33765.9|33855.1|33760.1|29
1612205210000|2021-02-01 18:46:50|33857.8|33762.8|33857.3|33762.3|33859.1|33764.1|33853.4|33758.4|24
1612205220000|2021-02-01 18:47:00|33858.7|33763.7|33860.1|33765.1|33860.6|33765.6|33857.3|33762.3|22
1612205230000|2021-02-01 18:47:10|33859|33764|33858|33763|33862.3|33767.3|33858|33763|30
1612205240000|2021-02-01 18:47:20|33858.6|33763.6|33860.1|33765.1|33861.4|33766.4|33858.2|33763.2|21
1612205250000|2021-02-01 18:47:30|33860.2|33765.2|33860.2|33765.2|33860.6|33765.6|33858.9|33763.9|26
1612205260000|2021-02-01 18:47:40|33860.1|33765.1|33860.1|33765.1|33861.1|33766.1|33859.2|33764.2|11
1612205270000|2021-02-01 18:47:50|33859.6|33764.6|33860.3|33765.3|33860.6|33765.6|33858.6|33763.6|15
1612205280000|2021-02-01 18:48:00|33860.8|33765.8|33847.9|33752.9|33862|33767|33847.9|33752.9|19
1612205290000|2021-02-01 18:48:10|33847.8|33752.8|33844.9|33749.9|33848.7|33753.7|33844.9|33749.9|14
1612205300000|2021-02-01 18:48:20|33841|33746|33846.9|33751.9|33846.9|33751.9|33835.6|33740.6|24
1612205310000|2021-02-01 18:48:30|33848.2|33753.2|33860.4|33765.4|33860.4|33765.4|33848.2|33753.2|25
1612205320000|2021-02-01 18:48:40|33860.1|33765.1|33857.9|33762.9|33861.8|33766.8|33857.9|33762.9|22
1612205330000|2021-02-01 18:48:50|33856.5|33761.5|33853.6|33758.6|33856.5|33761.5|33852.9|33757.9|24
1612205340000|2021-02-01 18:49:00|33853.5|33758.5|33854.6|33759.6|33854.6|33759.6|33852.3|33757.3|28
1612205350000|2021-02-01 18:49:10|33855.6|33760.6|33851.1|33756.1|33859.4|33764.4|33848.7|33753.7|30
1612205360000|2021-02-01 18:49:20|33851.5|33756.5|33851.1|33756.1|33853.1|33758.1|33850.7|33755.7|29
1612205370000|2021-02-01 18:49:30|33851.7|33756.7|33857|33762|33859.8|33764.8|33851.7|33756.7|32
1612205380000|2021-02-01 18:49:40|33856.6|33761.6|33859.1|33764.1|33859.2|33764.2|33856.2|33761.2|29
1612205390000|2021-02-01 18:49:50|33859.8|33764.8|33860.4|33765.4|33861.8|33766.8|33858.8|33763.8|27
1612205400000|2021-02-01 18:50:00|33859.7|33764.7|33849.2|33754.2|33860.3|33765.3|33849.2|33754.2|30
1612205410000|2021-02-01 18:50:10|33848.2|33753.2|33853.4|33758.4|33853.4|33758.4|33846|33751|36
1612205420000|2021-02-01 18:50:20|33853.3|33758.3|33855.7|33760.7|33857.2|33762.2|33851.6|33756.6|30
1612205430000|2021-02-01 18:50:30|33855.5|33760.5|33857.4|33762.4|33857.5|33762.5|33854.5|33759.5|27
1612205440000|2021-02-01 18:50:40|33855.7|33760.7|33857.2|33762.2|33861.2|33766.2|33855.7|33760.7|21
1612205450000|2021-02-01 18:50:50|33856.8|33761.8|33853.9|33758.9|33857.3|33762.3|33852.8|33757.8|30
1612205460000|2021-02-01 18:51:00|33854.1|33759.1|33856.6|33761.6|33857.1|33762.1|33854.1|33759.1|30
1612205470000|2021-02-01 18:51:10|33856.8|33761.8|33862.8|33767.8|33862.8|33767.8|33856.8|33761.8|19
1612205480000|2021-02-01 18:51:20|33861|33766|33865.3|33770.3|33865.7|33770.7|33859.6|33764.6|21
1612205490000|2021-02-01 18:51:30|33864.2|33769.2|33864.2|33769.2|33865.6|33770.6|33863.4|33768.4|12
1612205500000|2021-02-01 18:51:40|33864.3|33769.3|33869.6|33774.6|33869.6|33774.6|33864.3|33769.3|14
1612205510000|2021-02-01 18:51:50|33877.5|33782.5|33909.6|33814.6|33909.6|33814.6|33877.5|33782.5|35
1612205520000|2021-02-01 18:52:00|33908.6|33813.6|33929.3|33834.3|33929.3|33834.3|33908.6|33813.6|29
1612205530000|2021-02-01 18:52:10|33926.2|33831.2|33912.5|33817.5|33926.6|33831.6|33912|33817|31
1612205540000|2021-02-01 18:52:20|33912.6|33817.6|33920.2|33825.2|33920.7|33825.7|33912.2|33817.2|28
1612205550000|2021-02-01 18:52:30|33920.1|33825.1|33926.4|33831.4|33926.7|33831.7|33919.6|33824.6|21
1612205560000|2021-02-01 18:52:40|33924.4|33829.4|33954.9|33859.9|33954.9|33859.9|33924.4|33829.4|33
1612205570000|2021-02-01 18:52:50|33955.5|33860.5|33983.9|33888.9|33983.9|33888.9|33955.5|33860.5|30
1612205580000|2021-02-01 18:53:00|33982.7|33887.7|33976|33881|33993.1|33898.1|33975.8|33880.8|32
1612205590000|2021-02-01 18:53:10|33976.3|33881.3|33978.6|33883.6|33987.1|33892.1|33976.3|33881.3|34
1612205600000|2021-02-01 18:53:20|33981.1|33886.1|33990.1|33895.1|33990.1|33895.1|33975.3|33880.3|27
1612205610000|2021-02-01 18:53:30|33989.8|33894.8|33994.7|33899.7|33998.8|33903.8|33989.8|33894.8|28
1612205620000|2021-02-01 18:53:40|33994.3|33899.3|33980.1|33885.1|33996.5|33901.5|33977.6|33882.6|32
1612205630000|2021-02-01 18:53:50|33980.6|33885.6|33969|33874|33985.4|33890.4|33962.6|33867.6|33
1612205640000|2021-02-01 18:54:00|33969.2|33874.2|33957|33862|33970.4|33875.4|33956.7|33861.7|36
1612205650000|2021-02-01 18:54:10|33956.6|33861.6|33956.4|33861.4|33956.6|33861.6|33952.6|33857.6|29
1612205660000|2021-02-01 18:54:20|33956.8|33861.8|33967.8|33872.8|33970.9|33875.9|33956.8|33861.8|34
1612205670000|2021-02-01 18:54:30|33970|33875|33966.8|33871.8|33973.7|33878.7|33960.9|33865.9|37
1612205680000|2021-02-01 18:54:40|33966.3|33871.3|33956.4|33861.4|33967.4|33872.4|33955.7|33860.7|30
1612205690000|2021-02-01 18:54:50|33956.1|33861.1|33956.7|33861.7|33957.3|33862.3|33954.6|33859.6|31
1612205700000|2021-02-01 18:55:00|33960.4|33865.4|33948.4|33853.4|33964.9|33869.9|33947.2|33852.2|35
1612205710000|2021-02-01 18:55:10|33948.2|33853.2|33928.2|33833.2|33948.2|33853.2|33927|33832|37
1612205720000|2021-02-01 18:55:20|33931.1|33836.1|33923.5|33828.5|33931.5|33836.5|33921.2|33826.2|27
1612205730000|2021-02-01 18:55:30|33923.3|33828.3|33913.1|33818.1|33925.3|33830.3|33912.1|33817.1|34
1612205740000|2021-02-01 18:55:40|33912.8|33817.8|33901.4|33806.4|33914.7|33819.7|33900|33805|26
1612205750000|2021-02-01 18:55:50|33901.1|33806.1|33862.3|33767.3|33901.9|33806.9|33862.3|33767.3|35
1612205760000|2021-02-01 18:56:00|33862.6|33767.6|33850.9|33755.9|33862.6|33767.6|33850.5|33755.5|30
1612205770000|2021-02-01 18:56:10|33848.1|33753.1|33794.7|33699.7|33848.5|33753.5|33794.7|33699.7|29
1612205780000|2021-02-01 18:56:20|33794.6|33699.6|33799.6|33704.6|33801.9|33706.9|33789|33694|30
1612205790000|2021-02-01 18:56:30|33797.5|33702.5|33760.7|33665.7|33797.5|33702.5|33759.6|33664.6|33
1612205800000|2021-02-01 18:56:40|33759.8|33664.8|33765.1|33670.1|33772.3|33677.3|33759.8|33664.8|32
1612205810000|2021-02-01 18:56:50|33765.6|33670.6|33769.7|33674.7|33769.7|33674.7|33759.6|33664.6|32
1612205820000|2021-02-01 18:57:00|33769.8|33674.8|33762.6|33667.6|33770.9|33675.9|33752.4|33657.4|36
1612205830000|2021-02-01 18:57:10|33764.3|33669.3|33765.8|33670.8|33771.5|33676.5|33757.6|33662.6|33
1612205840000|2021-02-01 18:57:20|33765.3|33670.3|33752.8|33657.8|33766.1|33671.1|33752.8|33657.8|26
1612205850000|2021-02-01 18:57:30|33753.7|33658.7|33743.4|33648.4|33753.7|33658.7|33743.4|33648.4|31
1612205860000|2021-02-01 18:57:40|33743.5|33648.5|33727.3|33632.3|33746.3|33651.3|33725.1|33630.1|31
1612205870000|2021-02-01 18:57:50|33726.9|33631.9|33733.8|33638.8|33736.5|33641.5|33722.5|33627.5|35
1612205880000|2021-02-01 18:58:00|33734.1|33639.1|33750.6|33655.6|33750.6|33655.6|33733.8|33638.8|35
1612205890000|2021-02-01 18:58:10|33750.9|33655.9|33752.6|33657.6|33755.2|33660.2|33750.4|33655.4|34
1612205900000|2021-02-01 18:58:20|33751.4|33656.4|33760.3|33665.3|33770.4|33675.4|33750|33655|38
1612205910000|2021-02-01 18:58:30|33759.6|33664.6|33757.9|33662.9|33761.6|33666.6|33756.1|33661.1|36
1612205920000|2021-02-01 18:58:40|33758|33663|33771.1|33676.1|33775.6|33680.6|33757.9|33662.9|33
1612205930000|2021-02-01 18:58:50|33771|33676|33775.1|33680.1|33779.3|33684.3|33768.5|33673.5|38
1612205940000|2021-02-01 18:59:00|33775.2|33680.2|33760.2|33665.2|33775.2|33680.2|33760.2|33665.2|22
1612205950000|2021-02-01 18:59:10|33761.6|33666.6|33768.3|33673.3|33772|33677|33761.6|33666.6|25
1612205960000|2021-02-01 18:59:20|33769.8|33674.8|33780.6|33685.6|33781.1|33686.1|33769.8|33674.8|29
1612205970000|2021-02-01 18:59:30|33780.7|33685.7|33774.1|33679.1|33800.2|33705.2|33771.9|33676.9|37
1612205980000|2021-02-01 18:59:40|33770.4|33675.4|33767.3|33672.3|33772.2|33677.2|33763|33668|35
1612205990000|2021-02-01 18:59:50|33767.2|33672.2|33788.5|33693.5|33788.5|33693.5|33764.7|33669.7|36
1612206000000|2021-02-01 19:00:00|33788.4|33693.4|33768.5|33673.5|33788.4|33693.4|33768.1|33673.1|36
1612206010000|2021-02-01 19:00:10|33768.4|33673.4|33776.1|33681.1|33780.8|33685.8|33766.7|33671.7|35
1612206020000|2021-02-01 19:00:20|33775.8|33680.8|33766.5|33671.5|33780.8|33685.8|33758.2|33663.2|33
1612206030000|2021-02-01 19:00:30|33765.6|33670.6|33757.3|33662.3|33770.3|33675.3|33755|33660|35
1612206040000|2021-02-01 19:00:40|33757.2|33662.2|33758|33663|33760.1|33665.1|33754.1|33659.1|26
1612206050000|2021-02-01 19:00:50|33757|33662|33764.9|33669.9|33764.9|33669.9|33755.9|33660.9|27
1612206060000|2021-02-01 19:01:00|33764.6|33669.6|33764.2|33669.2|33764.6|33669.6|33761.8|33666.8|14
1612206070000|2021-02-01 19:01:10|33766.8|33671.8|33767.7|33672.7|33773.9|33678.9|33763.9|33668.9|25
1612206080000|2021-02-01 19:01:20|33766.9|33671.9|33768.4|33673.4|33773.1|33678.1|33765.7|33670.7|21
1612206090000|2021-02-01 19:01:30|33769.2|33674.2|33767|33672|33771.8|33676.8|33766.7|33671.7|19
1612206100000|2021-02-01 19:01:40|33769.6|33674.6|33760.1|33665.1|33769.7|33674.7|33760|33665|25
1612206110000|2021-02-01 19:01:50|33760.2|33665.2|33761.7|33666.7|33763.7|33668.7|33759.5|33664.5|28
1612206120000|2021-02-01 19:02:00|33761.6|33666.6|33764.4|33669.4|33769.6|33674.6|33758.7|33663.7|29
1612206130000|2021-02-01 19:02:10|33765.1|33670.1|33767.3|33672.3|33768.4|33673.4|33764|33669|23
1612206140000|2021-02-01 19:02:20|33766.6|33671.6|33766.8|33671.8|33768.3|33673.3|33764.8|33669.8|12
1612206150000|2021-02-01 19:02:30|33765.7|33670.7|33769.9|33674.9|33769.9|33674.9|33762.6|33667.6|26
1612206160000|2021-02-01 19:02:40|33769.6|33674.6|33762.7|33667.7|33769.6|33674.6|33762.4|33667.4|21
1612206170000|2021-02-01 19:02:50|33762.8|33667.8|33763.5|33668.5|33763.5|33668.5|33762.4|33667.4|17
1612206180000|2021-02-01 19:03:00|33764.9|33669.9|33768.4|33673.4|33768.4|33673.4|33763.6|33668.6|23
1612206190000|2021-02-01 19:03:10|33767.6|33672.6|33780.6|33685.6|33781.8|33686.8|33767.6|33672.6|29
1612206200000|2021-02-01 19:03:20|33780.7|33685.7|33782.8|33687.8|33783|33688|33780.6|33685.6|12
1612206210000|2021-02-01 19:03:30|33782.2|33687.2|33812.5|33717.5|33812.5|33717.5|33782.2|33687.2|35
1612206220000|2021-02-01 19:03:40|33809.2|33714.2|33825.8|33730.8|33825.9|33730.9|33807.2|33712.2|32
1612206230000|2021-02-01 19:03:50|33825.7|33730.7|33824.5|33729.5|33833|33738|33824.4|33729.4|35
1612206240000|2021-02-01 19:04:00|33823.4|33728.4|33823.3|33728.3|33825.3|33730.3|33821.2|33726.2|25
1612206250000|2021-02-01 19:04:10|33822.9|33727.9|33813.3|33718.3|33822.9|33727.9|33807|33712|31
1612206260000|2021-02-01 19:04:20|33813|33718|33829.4|33734.4|33829.4|33734.4|33813|33718|33
1612206270000|2021-02-01 19:04:30|33830.4|33735.4|33837.6|33742.6|33838.7|33743.7|33830.4|33735.4|29
1612206280000|2021-02-01 19:04:40|33837.5|33742.5|33853.7|33758.7|33854|33759|33837.1|33742.1|34
1612206290000|2021-02-01 19:04:50|33857.2|33762.2|33869.2|33774.2|33871.1|33776.1|33857.2|33762.2|35
1612206300000|2021-02-01 19:05:00|33870.5|33775.5|33877.7|33782.7|33877.7|33782.7|33870.5|33775.5|33
1612206310000|2021-02-01 19:05:10|33879.5|33784.5|33879.3|33784.3|33890|33795|33878.4|33783.4|35
1612206320000|2021-02-01 19:05:20|33880.4|33785.4|33886.7|33791.7|33886.7|33791.7|33880.1|33785.1|26
1612206330000|2021-02-01 19:05:30|33886.5|33791.5|33889.6|33794.6|33889.6|33794.6|33885.3|33790.3|29
1612206340000|2021-02-01 19:05:40|33889.3|33794.3|33893.9|33798.9|33895.5|33800.5|33889.3|33794.3|29
1612206350000|2021-02-01 19:05:50|33892.8|33797.8|33894.6|33799.6|33895.2|33800.2|33892.2|33797.2|23
1612206360000|2021-02-01 19:06:00|33895.1|33800.1|33915.3|33820.3|33918|33823|33894.1|33799.1|35
1612206370000|2021-02-01 19:06:10|33915.1|33820.1|33915.4|33820.4|33920.7|33825.7|33913.5|33818.5|37
1612206380000|2021-02-01 19:06:20|33915.7|33820.7|33930.4|33835.4|33930.4|33835.4|33914.7|33819.7|33
1612206390000|2021-02-01 19:06:30|33930.6|33835.6|33959.6|33864.6|33959.6|33864.6|33926.7|33831.7|33
1612206400000|2021-02-01 19:06:40|33961.9|33866.9|33966.1|33871.1|33967.1|33872.1|33961.9|33866.9|25
1612206410000|2021-02-01 19:06:50|33969.6|33874.6|33963.9|33868.9|33970.2|33875.2|33962.9|33867.9|35
1612206420000|2021-02-01 19:07:00|33963.8|33868.8|33981.9|33886.9|33981.9|33886.9|33963.8|33868.8|31
1612206430000|2021-02-01 19:07:10|33982.6|33887.6|33988.6|33893.6|33988.8|33893.8|33981.8|33886.8|27
1612206440000|2021-02-01 19:07:20|33988.9|33893.9|34001.6|33906.6|34012.4|33917.4|33988.9|33893.9|34
1612206450000|2021-02-01 19:07:30|34002|33907|33998.9|33903.9|34002|33907|33997.5|33902.5|32
1612206460000|2021-02-01 19:07:40|33998.5|33903.5|33997.5|33902.5|33999.8|33904.8|33996.9|33901.9|31
1612206470000|2021-02-01 19:07:50|33998.6|33903.6|34004|33909|34004|33909|33997.1|33902.1|34
1612206480000|2021-02-01 19:08:00|34004.1|33909.1|33993.5|33898.5|34008.1|33913.1|33989.5|33894.5|39
1612206490000|2021-02-01 19:08:10|33992.5|33897.5|33996.7|33901.7|33996.7|33901.7|33989.1|33894.1|38
1612206500000|2021-02-01 19:08:20|33996.9|33901.9|33997|33902|33999|33904|33995.4|33900.4|32
1612206510000|2021-02-01 19:08:30|33996.5|33901.5|33995|33900|34000.8|33905.8|33992.4|33897.4|33
1612206520000|2021-02-01 19:08:40|33992.5|33897.5|33986|33891|33992.5|33897.5|33979.7|33884.7|37
1612206530000|2021-02-01 19:08:50|33986.2|33891.2|33979.9|33884.9|33986.2|33891.2|33978|33883|35
1612206540000|2021-02-01 19:09:00|33978.3|33883.3|33983.7|33888.7|33985.3|33890.3|33978.2|33883.2|33
1612206550000|2021-02-01 19:09:10|33980.7|33885.7|33964.9|33869.9|33983.8|33888.8|33964.4|33869.4|30
1612206560000|2021-02-01 19:09:20|33962.4|33867.4|33956|33861|33962.4|33867.4|33955.5|33860.5|31
1612206570000|2021-02-01 19:09:30|33955.8|33860.8|33961.5|33866.5|33961.5|33866.5|33953.1|33858.1|31
1612206580000|2021-02-01 19:09:40|33963.9|33868.9|33973.5|33878.5|33979.3|33884.3|33963.9|33868.9|37
1612206590000|2021-02-01 19:09:50|33972.3|33877.3|33959.8|33864.8|33974.5|33879.5|33957.6|33862.6|35
1612206600000|2021-02-01 19:10:00|33959.7|33864.7|33977.7|33882.7|33978.8|33883.8|33959.3|33864.3|29
1612206610000|2021-02-01 19:10:10|33977.3|33882.3|33989.7|33894.7|33991.7|33896.7|33975.1|33880.1|32
1612206620000|2021-02-01 19:10:20|33989.9|33894.9|33967.6|33872.6|33989.9|33894.9|33967.6|33872.6|33
1612206630000|2021-02-01 19:10:30|33968.8|33873.8|33961.8|33866.8|33968.8|33873.8|33960.9|33865.9|37
1612206640000|2021-02-01 19:10:40|33961.7|33866.7|33952.9|33857.9|33962.7|33867.7|33952.9|33857.9|26
1612206650000|2021-02-01 19:10:50|33952|33857|33948.3|33853.3|33952.3|33857.3|33946.4|33851.4|32
1612206660000|2021-02-01 19:11:00|33949.6|33854.6|33932.8|33837.8|33951|33856|33932.8|33837.8|37
1612206670000|2021-02-01 19:11:10|33927.8|33832.8|33915.4|33820.4|33927.8|33832.8|33911.2|33816.2|32
1612206680000|2021-02-01 19:11:20|33917|33822|33922|33827|33923.4|33828.4|33915.9|33820.9|27
1612206690000|2021-02-01 19:11:30|33921.5|33826.5|33934.1|33839.1|33936.7|33841.7|33921|33826|35
1612206700000|2021-02-01 19:11:40|33933.8|33838.8|33942.1|33847.1|33942.7|33847.7|33928.9|33833.9|31
1612206710000|2021-02-01 19:11:50|33942|33847|33946.7|33851.7|33946.7|33851.7|33942|33847|28
1612206720000|2021-02-01 19:12:00|33946.3|33851.3|33933.4|33838.4|33946.7|33851.7|33929|33834|29
1612206730000|2021-02-01 19:12:10|33933.3|33838.3|33946|33851|33946|33851|33929.4|33834.4|33
1612206740000|2021-02-01 19:12:20|33952.2|33857.2|33950.7|33855.7|33955.7|33860.7|33948.5|33853.5|26
1612206750000|2021-02-01 19:12:30|33949.9|33854.9|33948.1|33853.1|33951.2|33856.2|33947.2|33852.2|15
1612206760000|2021-02-01 19:12:40|33946.9|33851.9|33936.8|33841.8|33946.9|33851.9|33936.2|33841.2|26
1612206770000|2021-02-01 19:12:50|33936.7|33841.7|33927.6|33832.6|33937.4|33842.4|33927.6|33832.6|28
1612206780000|2021-02-01 19:13:00|33928.5|33833.5|33932.2|33837.2|33932.2|33837.2|33921|33826|28
1612206790000|2021-02-01 19:13:10|33931.3|33836.3|33946.3|33851.3|33947.3|33852.3|33929.9|33834.9|34
1612206800000|2021-02-01 19:13:20|33944.5|33849.5|33943|33848|33948.3|33853.3|33943|33848|33
1612206810000|2021-02-01 19:13:30|33943.7|33848.7|33933.1|33838.1|33943.7|33848.7|33931.5|33836.5|33
1612206820000|2021-02-01 19:13:40|33932|33837|33923.9|33828.9|33933.2|33838.2|33922.6|33827.6|32
1612206830000|2021-02-01 19:13:50|33922.9|33827.9|33907.8|33812.8|33922.9|33827.9|33907|33812|28
1612206840000|2021-02-01 19:14:00|33908|33813|33895.8|33800.8|33908|33813|33894.9|33799.9|32
1612206850000|2021-02-01 19:14:10|33895.9|33800.9|33890.1|33795.1|33898.9|33803.9|33890.1|33795.1|34
1612206860000|2021-02-01 19:14:20|33890.2|33795.2|33871|33776|33891.6|33796.6|33865.3|33770.3|37
1612206870000|2021-02-01 19:14:30|33869.7|33774.7|33867.3|33772.3|33869.7|33774.7|33861.2|33766.2|32
1612206880000|2021-02-01 19:14:40|33867.4|33772.4|33866.4|33771.4|33867.4|33772.4|33862.9|33767.9|26
1612206890000|2021-02-01 19:14:50|33866.5|33771.5|33881.6|33786.6|33881.7|33786.7|33866.5|33771.5|34
1612206900000|2021-02-01 19:15:00|33881.7|33786.7|33892.8|33797.8|33893.9|33798.9|33881.7|33786.7|36
1612206910000|2021-02-01 19:15:10|33892.5|33797.5|33908.8|33813.8|33911.7|33816.7|33891.7|33796.7|33
1612206920000|2021-02-01 19:15:20|33911.1|33816.1|33907.1|33812.1|33911.3|33816.3|33907.1|33812.1|33
1612206930000|2021-02-01 19:15:30|33909.9|33814.9|33910.3|33815.3|33911.9|33816.9|33909.1|33814.1|31
1612206940000|2021-02-01 19:15:40|33910.5|33815.5|33912.5|33817.5|33912.5|33817.5|33909.1|33814.1|26
1612206950000|2021-02-01 19:15:50|33912.7|33817.7|33912.1|33817.1|33913.3|33818.3|33910.3|33815.3|21
1612206960000|2021-02-01 19:16:00|33912.8|33817.8|33882.5|33787.5|33912.8|33817.8|33882.5|33787.5|33
1612206970000|2021-02-01 19:16:10|33880.4|33785.4|33866.4|33771.4|33880.5|33785.5|33866.4|33771.4|37
1612206980000|2021-02-01 19:16:20|33867.4|33772.4|33865.5|33770.5|33871.7|33776.7|33865|33770|24
1612206990000|2021-02-01 19:16:30|33866.3|33771.3|33881.1|33786.1|33881.1|33786.1|33866.3|33771.3|24
1612207000000|2021-02-01 19:16:40|33881.2|33786.2|33877.4|33782.4|33882.1|33787.1|33877.3|33782.3|22
1612207010000|2021-02-01 19:16:50|33878.8|33783.8|33878.1|33783.1|33880.1|33785.1|33877.3|33782.3|24
1612207020000|2021-02-01 19:17:00|33879.9|33784.9|33888.1|33793.1|33888.1|33793.1|33874.3|33779.3|25
1612207030000|2021-02-01 19:17:10|33888.3|33793.3|33889.7|33794.7|33894.6|33799.6|33888.1|33793.1|35
1612207040000|2021-02-01 19:17:20|33890.2|33795.2|33878.4|33783.4|33890.4|33795.4|33877.2|33782.2|34
1612207050000|2021-02-01 19:17:30|33878.7|33783.7|33879.8|33784.8|33881.3|33786.3|33877.4|33782.4|32
1612207060000|2021-02-01 19:17:40|33879.7|33784.7|33876.6|33781.6|33879.7|33784.7|33871|33776|33
1612207070000|2021-02-01 19:17:50|33877.5|33782.5|33887.2|33792.2|33893|33798|33877|33782|36
1612207080000|2021-02-01 19:18:00|33887.6|33792.6|33886.6|33791.6|33889.9|33794.9|33884.2|33789.2|35
1612207090000|2021-02-01 19:18:10|33885.8|33790.8|33878.9|33783.9|33886|33791|33876.2|33781.2|32
1612207100000|2021-02-01 19:18:20|33878.2|33783.2|33876.5|33781.5|33880.3|33785.3|33875.4|33780.4|31
1612207110000|2021-02-01 19:18:30|33879|33784|33878.3|33783.3|33879|33784|33876.2|33781.2|13
1612207120000|2021-02-01 19:18:40|33878.4|33783.4|33871.7|33776.7|33881.6|33786.6|33870.7|33775.7|32
1612207130000|2021-02-01 19:18:50|33869.6|33774.6|33865.5|33770.5|33869.6|33774.6|33864.8|33769.8|20
1612207140000|2021-02-01 19:19:00|33865.7|33770.7|33850.4|33755.4|33865.7|33770.7|33850.4|33755.4|34
1612207150000|2021-02-01 19:19:10|33850.1|33755.1|33854|33759|33857.2|33762.2|33840.6|33745.6|30
1612207160000|2021-02-01 19:19:20|33858.4|33763.4|33860.2|33765.2|33862|33767|33856.2|33761.2|33
1612207170000|2021-02-01 19:19:30|33861.1|33766.1|33867.5|33772.5|33871.9|33776.9|33860.4|33765.4|33
1612207180000|2021-02-01 19:19:40|33864.3|33769.3|33860.9|33765.9|33864.7|33769.7|33859.1|33764.1|35
1612207190000|2021-02-01 19:19:50|33861|33766|33874.3|33779.3|33881.7|33786.7|33861|33766|35
1612207200000|2021-02-01 19:20:00|33874.2|33779.2|33904.2|33809.2|33904.6|33809.6|33872.2|33777.2|39
1612207210000|2021-02-01 19:20:10|33905.5|33810.5|33906.5|33811.5|33915|33820|33904.7|33809.7|30
1612207220000|2021-02-01 19:20:20|33907|33812|33901.9|33806.9|33910.3|33815.3|33901.9|33806.9|33
1612207230000|2021-02-01 19:20:30|33901.3|33806.3|33897.5|33802.5|33903.9|33808.9|33892.4|33797.4|38
1612207240000|2021-02-01 19:20:40|33895.1|33800.1|33884.2|33789.2|33895.1|33800.1|33883.8|33788.8|26
1612207250000|2021-02-01 19:20:50|33883.4|33788.4|33887.6|33792.6|33887.7|33792.7|33882.7|33787.7|29
1612207260000|2021-02-01 19:21:00|33888.2|33793.2|33881.4|33786.4|33888.2|33793.2|33880.7|33785.7|31
1612207270000|2021-02-01 19:21:10|33881.7|33786.7|33877.9|33782.9|33897.9|33802.9|33877.9|33782.9|30
1612207280000|2021-02-01 19:21:20|33877.1|33782.1|33877.1|33782.1|33879.3|33784.3|33876.2|33781.2|32
1612207290000|2021-02-01 19:21:30|33876.8|33781.8|33876.5|33781.5|33880|33785|33874.9|33779.9|29
1612207300000|2021-02-01 19:21:40|33875.4|33780.4|33876.8|33781.8|33877.5|33782.5|33873.2|33778.2|23
1612207310000|2021-02-01 19:21:50|33876.2|33781.2|33884.7|33789.7|33887|33792|33875.9|33780.9|29
1612207320000|2021-02-01 19:22:00|33884.3|33789.3|33882|33787|33884.3|33789.3|33877.6|33782.6|31
1612207330000|2021-02-01 19:22:10|33881.9|33786.9|33883.6|33788.6|33883.9|33788.9|33881.9|33786.9|18
1612207340000|2021-02-01 19:22:20|33883.8|33788.8|33882|33787|33884|33789|33881.2|33786.2|29
1612207350000|2021-02-01 19:22:30|33881.6|33786.6|33881.6|33786.6|33881.6|33786.6|33879.7|33784.7|23
1612207360000|2021-02-01 19:22:40|33881.5|33786.5|33899|33804|33903.3|33808.3|33881.5|33786.5|24
1612207370000|2021-02-01 19:22:50|33898.7|33803.7|33888.5|33793.5|33898.7|33803.7|33881.7|33786.7|33
1612207380000|2021-02-01 19:23:00|33890.5|33795.5|33886.9|33791.9|33895.8|33800.8|33885.4|33790.4|35
1612207390000|2021-02-01 19:23:10|33888.9|33793.9|33883|33788|33888.9|33793.9|33882.2|33787.2|32
1612207400000|2021-02-01 19:23:20|33882.4|33787.4|33883.7|33788.7|33884.1|33789.1|33882.4|33787.4|24
1612207410000|2021-02-01 19:23:30|33883.3|33788.3|33883.5|33788.5|33883.7|33788.7|33882.9|33787.9|10
1612207420000|2021-02-01 19:23:40|33883.2|33788.2|33875.4|33780.4|33883.2|33788.2|33872.6|33777.6|28
1612207430000|2021-02-01 19:23:50|33875.3|33780.3|33879.4|33784.4|33879.4|33784.4|33873.3|33778.3|27
1612207440000|2021-02-01 19:24:00|33878.3|33783.3|33877.8|33782.8|33878.3|33783.3|33875.4|33780.4|29
1612207450000|2021-02-01 19:24:10|33877.9|33782.9|33875.9|33780.9|33878.7|33783.7|33875.5|33780.5|32
1612207460000|2021-02-01 19:24:20|33876|33781|33874.9|33779.9|33876|33781|33874.9|33779.9|25
1612207470000|2021-02-01 19:24:30|33874.8|33779.8|33877.5|33782.5|33878.7|33783.7|33873.9|33778.9|29
1612207480000|2021-02-01 19:24:40|33877.8|33782.8|33868.4|33773.4|33879.5|33784.5|33867.9|33772.9|25
1612207490000|2021-02-01 19:24:50|33865.2|33770.2|33884.3|33789.3|33884.4|33789.4|33862.8|33767.8|30
1612207500000|2021-02-01 19:25:00|33884.2|33789.2|33880.5|33785.5|33884.7|33789.7|33875.5|33780.5|27
1612207510000|2021-02-01 19:25:10|33880.2|33785.2|33880|33785|33882|33787|33877.6|33782.6|17
1612207520000|2021-02-01 19:25:20|33878|33783|33877.6|33782.6|33880|33785|33875.5|33780.5|15
1612207530000|2021-02-01 19:25:30|33877.5|33782.5|33877.6|33782.6|33878|33783|33875.9|33780.9|20
1612207540000|2021-02-01 19:25:40|33878.1|33783.1|33866.2|33771.2|33878.2|33783.2|33866|33771|25
1612207550000|2021-02-01 19:25:50|33866|33771|33871.8|33776.8|33873.7|33778.7|33866|33771|26
1612207560000|2021-02-01 19:26:00|33872.1|33777.1|33879.4|33784.4|33879.4|33784.4|33869.4|33774.4|29
1612207570000|2021-02-01 19:26:10|33881.9|33786.9|33892.5|33797.5|33898.8|33803.8|33881.7|33786.7|36
1612207580000|2021-02-01 19:26:20|33892|33797|33877|33782|33892|33797|33877|33782|23
1612207590000|2021-02-01 19:26:30|33876.7|33781.7|33910|33815|33911.2|33816.2|33876.7|33781.7|29
1612207600000|2021-02-01 19:26:40|33911.2|33816.2|33909.2|33814.2|33917.1|33822.1|33903.4|33808.4|37
1612207610000|2021-02-01 19:26:50|33910|33815|33903.4|33808.4|33912.5|33817.5|33901.8|33806.8|32
1612207620000|2021-02-01 19:27:00|33901.8|33806.8|33882.1|33787.1|33901.8|33806.8|33882|33787|35
1612207630000|2021-02-01 19:27:10|33881.7|33786.7|33880|33785|33882.4|33787.4|33875.7|33780.7|29
1612207640000|2021-02-01 19:27:20|33879.9|33784.9|33877.9|33782.9|33880.6|33785.6|33874.7|33779.7|28
1612207650000|2021-02-01 19:27:30|33878|33783|33879|33784|33879.3|33784.3|33877.6|33782.6|12
1612207660000|2021-02-01 19:27:40|33879.3|33784.3|33875.5|33780.5|33879.7|33784.7|33875.4|33780.4|19
1612207670000|2021-02-01 19:27:50|33875.4|33780.4|33870.5|33775.5|33875.4|33780.4|33869.3|33774.3|28
1612207680000|2021-02-01 19:28:00|33871|33776|33897.6|33802.6|33897.6|33802.6|33870.2|33775.2|31
1612207690000|2021-02-01 19:28:10|33897.4|33802.4|33892.3|33797.3|33897.9|33802.9|33886.8|33791.8|31
1612207700000|2021-02-01 19:28:20|33891|33796|33892.7|33797.7|33893|33798|33889.2|33794.2|29
1612207710000|2021-02-01 19:28:30|33892.5|33797.5|33885.7|33790.7|33892.5|33797.5|33885|33790|27
1612207720000|2021-02-01 19:28:40|33885.6|33790.6|33928.9|33833.9|33928.9|33833.9|33885.3|33790.3|32
1612207730000|2021-02-01 19:28:50|33927.7|33832.7|33915.1|33820.1|33927.7|33832.7|33907.4|33812.4|38
1612207740000|2021-02-01 19:29:00|33914.3|33819.3|33908.9|33813.9|33914.3|33819.3|33897.3|33802.3|35
1612207750000|2021-02-01 19:29:10|33908.8|33813.8|33908.9|33813.9|33914.4|33819.4|33906.8|33811.8|35
1612207760000|2021-02-01 19:29:20|33908|33813|33905.7|33810.7|33908|33813|33902.6|33807.6|29
1612207770000|2021-02-01 19:29:30|33906.1|33811.1|33903.4|33808.4|33906.4|33811.4|33903.4|33808.4|28
1612207780000|2021-02-01 19:29:40|33903.1|33808.1|33904.6|33809.6|33904.7|33809.7|33903.1|33808.1|25
1612207790000|2021-02-01 19:29:50|33904.1|33809.1|33909.3|33814.3|33916.1|33821.1|33904.1|33809.1|32
1612207800000|2021-02-01 19:30:00|33909.7|33814.7|33904.7|33809.7|33910|33815|33903.9|33808.9|27
1612207810000|2021-02-01 19:30:10|33905.6|33810.6|33921.1|33826.1|33921.1|33826.1|33904.7|33809.7|32
1612207820000|2021-02-01 19:30:20|33922.4|33827.4|33925.3|33830.3|33927.5|33832.5|33921.1|33826.1|27
1612207830000|2021-02-01 19:30:30|33925.5|33830.5|33926.9|33831.9|33928.4|33833.4|33920.4|33825.4|29
1612207840000|2021-02-01 19:30:40|33926.7|33831.7|33928.6|33833.6|33930.7|33835.7|33925.6|33830.6|20
1612207850000|2021-02-01 19:30:50|33928.4|33833.4|33918.4|33823.4|33929.4|33834.4|33913.6|33818.6|31
1612207860000|2021-02-01 19:31:00|33917.4|33822.4|33927.8|33832.8|33927.8|33832.8|33917.4|33822.4|30
1612207870000|2021-02-01 19:31:10|33929.4|33834.4|33943|33848|33943|33848|33927.8|33832.8|27
1612207880000|2021-02-01 19:31:20|33944.3|33849.3|33956.6|33861.6|33956.6|33861.6|33943.9|33848.9|29
1612207890000|2021-02-01 19:31:30|33957.2|33862.2|33995|33900|34002.3|33907.3|33955.8|33860.8|40
1612207900000|2021-02-01 19:31:40|33994.9|33899.9|34000|33905|34006.9|33911.9|33994.9|33899.9|31
1612207910000|2021-02-01 19:31:50|33999.1|33904.1|33978.4|33883.4|33999.2|33904.2|33977.9|33882.9|31
1612207920000|2021-02-01 19:32:00|33978.8|33883.8|33988.2|33893.2|33989.8|33894.8|33978.8|33883.8|36
1612207930000|2021-02-01 19:32:10|33987.5|33892.5|33987.6|33892.6|33991.1|33896.1|33986.7|33891.7|37
1612207940000|2021-02-01 19:32:20|33987|33892|33982.6|33887.6|33991.6|33896.6|33980.2|33885.2|33
1612207950000|2021-02-01 19:32:30|33983.8|33888.8|33986|33891|33987.2|33892.2|33983.8|33888.8|23
1612207960000|2021-02-01 19:32:40|33985|33890|33974.8|33879.8|33985|33890|33968.5|33873.5|35
1612207970000|2021-02-01 19:32:50|33975.3|33880.3|33980.9|33885.9|33981.3|33886.3|33973.6|33878.6|27
1612207980000|2021-02-01 19:33:00|33980.3|33885.3|33989.3|33894.3|33989.3|33894.3|33979.9|33884.9|19
1612207990000|2021-02-01 19:33:10|33991.5|33896.5|33984.4|33889.4|33991.5|33896.5|33983.5|33888.5|34
1612208000000|2021-02-01 19:33:20|33984.2|33889.2|33986.3|33891.3|33987.9|33892.9|33983.5|33888.5|23
1612208010000|2021-02-01 19:33:30|33987.4|33892.4|33992.2|33897.2|33994.7|33899.7|33986.3|33891.3|33
1612208020000|2021-02-01 19:33:40|33991|33896|34051.7|33956.7|34051.7|33956.7|33990.8|33895.8|33
1612208030000|2021-02-01 19:33:50|34062.8|33967.8|34082|33987|34084.5|33989.5|34059.3|33964.3|37
1612208040000|2021-02-01 19:34:00|34085.8|33990.8|34091.9|33996.9|34100|34005|34084.9|33989.9|30
1612208050000|2021-02-01 19:34:10|34090.1|33995.1|34091.7|33996.7|34094.1|33999.1|34086.8|33991.8|37
1612208060000|2021-02-01 19:34:20|34090.8|33995.8|34086.9|33991.9|34098.7|34003.7|34078.6|33983.6|38
1612208070000|2021-02-01 19:34:30|34088.1|33993.1|34075.7|33980.7|34088.1|33993.1|34075.7|33980.7|40
1612208080000|2021-02-01 19:34:40|34077.5|33982.5|34069.2|33974.2|34077.5|33982.5|34064.1|33969.1|34
1612208090000|2021-02-01 19:34:50|34070.4|33975.4|34068|33973|34070.8|33975.8|34066.6|33971.6|34
1612208100000|2021-02-01 19:35:00|34067|33972|34064.6|33969.6|34069.9|33974.9|34063.6|33968.6|31
1612208110000|2021-02-01 19:35:10|34063.3|33968.3|34065.5|33970.5|34065.5|33970.5|34051.6|33956.6|36
1612208120000|2021-02-01 19:35:20|34065.1|33970.1|34066.6|33971.6|34071.6|33976.6|34061.6|33966.6|29
1612208130000|2021-02-01 19:35:30|34069.3|33974.3|34061.9|33966.9|34070.3|33975.3|34059.9|33964.9|31
1612208140000|2021-02-01 19:35:40|34062.2|33967.2|34059.3|33964.3|34063.3|33968.3|34059.1|33964.1|28
1612208150000|2021-02-01 19:35:50|34058.6|33963.6|34045.6|33950.6|34063.9|33968.9|34045.6|33950.6|29
1612208160000|2021-02-01 19:36:00|34045.9|33950.9|34022|33927|34048.4|33953.4|34021|33926|36
1612208170000|2021-02-01 19:36:10|34021.4|33926.4|34013.7|33918.7|34021.4|33926.4|34004.1|33909.1|34
1612208180000|2021-02-01 19:36:20|34013.3|33918.3|34009.5|33914.5|34019|33924|34008.4|33913.4|37
1612208190000|2021-02-01 19:36:30|34009.1|33914.1|34010.2|33915.2|34012.7|33917.7|34004.1|33909.1|36
1612208200000|2021-02-01 19:36:40|34010.3|33915.3|34004.3|33909.3|34010.3|33915.3|33998.6|33903.6|34
1612208210000|2021-02-01 19:36:50|34004.5|33909.5|33999.2|33904.2|34004.8|33909.8|33999.2|33904.2|23
1612208220000|2021-02-01 19:37:00|33998.8|33903.8|33994.2|33899.2|33999.2|33904.2|33989.7|33894.7|31
1612208230000|2021-02-01 19:37:10|33991.5|33896.5|34003.8|33908.8|34003.8|33908.8|33988.1|33893.1|35
1612208240000|2021-02-01 19:37:20|34004.1|33909.1|33998.9|33903.9|34004.1|33909.1|33995.1|33900.1|37
1612208250000|2021-02-01 19:37:30|33999|33904|34001|33906|34006.8|33911.8|33998.9|33903.9|31
1612208260000|2021-02-01 19:37:40|34000.7|33905.7|33999.2|33904.2|34000.7|33905.7|33996.7|33901.7|26
1612208270000|2021-02-01 19:37:50|33999|33904|33998.4|33903.4|34000.6|33905.6|33998.4|33903.4|25
1612208280000|2021-02-01 19:38:00|33998.7|33903.7|34017.8|33922.8|34017.8|33922.8|33998.5|33903.5|31
1612208290000|2021-02-01 19:38:10|34018.2|33923.2|34015.6|33920.6|34018.8|33923.8|34009.2|33914.2|37
1612208300000|2021-02-01 19:38:20|34015.9|33920.9|34021|33926|34021|33926|34015.7|33920.7|30
1612208310000|2021-02-01 19:38:30|34020.7|33925.7|34020.2|33925.2|34025.7|33930.7|34017.5|33922.5|37
1612208320000|2021-02-01 19:38:40|34020.3|33925.3|34025.7|33930.7|34037.6|33942.6|34020.3|33925.3|37
1612208330000|2021-02-01 19:38:50|34029.1|33934.1|34037.2|33942.2|34039.8|33944.8|34029.1|33934.1|29
1612208340000|2021-02-01 19:39:00|34037.1|33942.1|34058.2|33963.2|34058.2|33963.2|34037.1|33942.1|32
1612208350000|2021-02-01 19:39:10|34058.4|33963.4|34093.3|33998.3|34106.8|34011.8|34058.3|33963.3|31
1612208360000|2021-02-01 19:39:20|34092.6|33997.6|34090.3|33995.3|34092.6|33997.6|34086.4|33991.4|31
1612208370000|2021-02-01 19:39:30|34090.1|33995.1|34075.6|33980.6|34090.1|33995.1|34069.6|33974.6|37
1612208380000|2021-02-01 19:39:40|34070.9|33975.9|34054.3|33959.3|34070.9|33975.9|34054.3|33959.3|36
1612208390000|2021-02-01 19:39:50|34055.3|33960.3|34042.6|33947.6|34056.5|33961.5|34040.9|33945.9|34
1612208400000|2021-02-01 19:40:00|34041.7|33946.7|34040.1|33945.1|34041.9|33946.9|34038.6|33943.6|31
1612208410000|2021-02-01 19:40:10|34040.9|33945.9|34054|33959|34054.7|33959.7|34038.9|33943.9|28
1612208420000|2021-02-01 19:40:20|34054.2|33959.2|34068.1|33973.1|34070.2|33975.2|34053.1|33958.1|34
1612208430000|2021-02-01 19:40:30|34066.3|33971.3|34047.4|33952.4|34067.2|33972.2|34044.9|33949.9|36
1612208440000|2021-02-01 19:40:40|34051.4|33956.4|34044.2|33949.2|34051.7|33956.7|34043.2|33948.2|30
1612208450000|2021-02-01 19:40:50|34044.1|33949.1|34037.5|33942.5|34044.1|33949.1|34036.3|33941.3|33
1612208460000|2021-02-01 19:41:00|34037.7|33942.7|34020.7|33925.7|34037.7|33942.7|34020.6|33925.6|21
1612208470000|2021-02-01 19:41:10|34019.7|33924.7|34025.1|33930.1|34025.1|33930.1|34012.7|33917.7|30
1612208480000|2021-02-01 19:41:20|34027.5|33932.5|34024.8|33929.8|34028.4|33933.4|34021.9|33926.9|29
1612208490000|2021-02-01 19:41:30|34025.5|33930.5|34039.9|33944.9|34040.7|33945.7|34024.5|33929.5|32
1612208500000|2021-02-01 19:41:40|34040.8|33945.8|34024.3|33929.3|34040.8|33945.8|34021.7|33926.7|38
1612208510000|2021-02-01 19:41:50|34023.1|33928.1|34022.4|33927.4|34024.2|33929.2|34022.3|33927.3|17
1612208520000|2021-02-01 19:42:00|34023.5|33928.5|34029.3|33934.3|34029.3|33934.3|34021.4|33926.4|25
1612208530000|2021-02-01 19:42:10|34031.8|33936.8|34028.9|33933.9|34035.7|33940.7|34025.8|33930.8|32
1612208540000|2021-02-01 19:42:20|34030.9|33935.9|34021.5|33926.5|34030.9|33935.9|34016.3|33921.3|39
1612208550000|2021-02-01 19:42:30|34020.6|33925.6|34014.6|33919.6|34022.6|33927.6|34014.6|33919.6|28
1612208560000|2021-02-01 19:42:40|34014.4|33919.4|34012.5|33917.5|34014.9|33919.9|34008.1|33913.1|34
1612208570000|2021-02-01 19:42:50|34012.6|33917.6|34013.8|33918.8|34013.8|33918.8|34011|33916|24
1612208580000|2021-02-01 19:43:00|34012.7|33917.7|34018.4|33923.4|34021.2|33926.2|34012.7|33917.7|18
1612208590000|2021-02-01 19:43:10|34018.5|33923.5|34029.5|33934.5|34030.5|33935.5|34018.5|33923.5|32
1612208600000|2021-02-01 19:43:20|34028.9|33933.9|34019.8|33924.8|34029.9|33934.9|34019.3|33924.3|20
1612208610000|2021-02-01 19:43:30|34019.7|33924.7|34016.6|33921.6|34020.4|33925.4|34003.3|33908.3|27
1612208620000|2021-02-01 19:43:40|34015.7|33920.7|34018|33923|34018.4|33923.4|34007.6|33912.6|28
1612208630000|2021-02-01 19:43:50|34017.2|33922.2|34014.3|33919.3|34019.3|33924.3|34014|33919|24
1612208640000|2021-02-01 19:44:00|34014.8|33919.8|34008.6|33913.6|34014.9|33919.9|34008.2|33913.2|29
1612208650000|2021-02-01 19:44:10|34010.4|33915.4|34006.1|33911.1|34010.5|33915.5|34006.1|33911.1|24
1612208660000|2021-02-01 19:44:20|34006.2|33911.2|34004.7|33909.7|34008.4|33913.4|34002.1|33907.1|30
1612208670000|2021-02-01 19:44:30|34005.7|33910.7|34005.5|33910.5|34007.8|33912.8|34002.3|33907.3|33
1612208680000|2021-02-01 19:44:40|34003.7|33908.7|33991.6|33896.6|34003.7|33908.7|33990|33895|26
1612208690000|2021-02-01 19:44:50|33990.8|33895.8|33981.3|33886.3|33990.8|33895.8|33980.5|33885.5|33
1612208700000|2021-02-01 19:45:00|33980.6|33885.6|33966.2|33871.2|33981.2|33886.2|33962.4|33867.4|34
1612208710000|2021-02-01 19:45:10|33966|33871|33985.6|33890.6|33986.8|33891.8|33966|33871|30
1612208720000|2021-02-01 19:45:20|33985.5|33890.5|33984.5|33889.5|33987.1|33892.1|33983.6|33888.6|31
1612208730000|2021-02-01 19:45:30|33984.3|33889.3|33996.8|33901.8|34010.8|33915.8|33984.3|33889.3|37
1612208740000|2021-02-01 19:45:40|33996.1|33901.1|33990.1|33895.1|33999.9|33904.9|33989.9|33894.9|24
1612208750000|2021-02-01 19:45:50|33990|33895|33987.9|33892.9|33991.3|33896.3|33987.9|33892.9|18
1612208760000|2021-02-01 19:46:00|33988.3|33893.3|33988.5|33893.5|33997.1|33902.1|33988.3|33893.3|32
1612208770000|2021-02-01 19:46:10|33985.3|33890.3|33979.4|33884.4|33985.3|33890.3|33971.6|33876.6|27
1612208780000|2021-02-01 19:46:20|33980.5|33885.5|33979.5|33884.5|33983|33888|33978.6|33883.6|29
1612208790000|2021-02-01 19:46:30|33979.7|33884.7|33973|33878|33979.7|33884.7|33973|33878|21
1612208800000|2021-02-01 19:46:40|33976.7|33881.7|33961.4|33866.4|33976.7|33881.7|33961.3|33866.3|36
1612208810000|2021-02-01 19:46:50|33963.5|33868.5|33972.8|33877.8|33974.1|33879.1|33961.4|33866.4|27
1612208820000|2021-02-01 19:47:00|33974.3|33879.3|33960.1|33865.1|33974.3|33879.3|33956.5|33861.5|36
1612208830000|2021-02-01 19:47:10|33957.9|33862.9|33950.9|33855.9|33959|33864|33950.9|33855.9|31
1612208840000|2021-02-01 19:47:20|33951|33856|33948.7|33853.7|33951.3|33856.3|33947.6|33852.6|22
1612208850000|2021-02-01 19:47:30|33948.8|33853.8|33959.2|33864.2|33959.3|33864.3|33948.7|33853.7|25
1612208860000|2021-02-01 19:47:40|33958.6|33863.6|33967.3|33872.3|33975.6|33880.6|33958.6|33863.6|31
1612208870000|2021-02-01 19:47:50|33966.7|33871.7|33958.6|33863.6|33966.7|33871.7|33958.6|33863.6|31
1612208880000|2021-02-01 19:48:00|33958.7|33863.7|33956.9|33861.9|33960.8|33865.8|33955.9|33860.9|23
1612208890000|2021-02-01 19:48:10|33956.8|33861.8|33946.9|33851.9|33957.2|33862.2|33946.9|33851.9|25
1612208900000|2021-02-01 19:48:20|33947.6|33852.6|33937.8|33842.8|33947.6|33852.6|33936.4|33841.4|19
1612208910000|2021-02-01 19:48:30|33937.5|33842.5|33973|33878|33974|33879|33932.3|33837.3|37
1612208920000|2021-02-01 19:48:40|33972.5|33877.5|34013.6|33918.6|34013.6|33918.6|33966|33871|37
1612208930000|2021-02-01 19:48:50|34017.2|33922.2|34015.6|33920.6|34030.2|33935.2|34011|33916|34
1612208940000|2021-02-01 19:49:00|34013.6|33918.6|34046.4|33951.4|34046.4|33951.4|34012.9|33917.9|35
1612208950000|2021-02-01 19:49:10|34047.2|33952.2|34053|33958|34058.7|33963.7|34047|33952|33
1612208960000|2021-02-01 19:49:20|34047|33952|34045.5|33950.5|34052.7|33957.7|34031.4|33936.4|38
1612208970000|2021-02-01 19:49:30|34044.5|33949.5|34017.5|33922.5|34044.6|33949.6|34016.5|33921.5|32
1612208980000|2021-02-01 19:49:40|34017.4|33922.4|34022.4|33927.4|34025.7|33930.7|34016.3|33921.3|35
1612208990000|2021-02-01 19:49:50|34019.9|33924.9|33995|33900|34019.9|33924.9|33988.7|33893.7|37
1612209000000|2021-02-01 19:50:00|33996.8|33901.8|33984.4|33889.4|33998|33903|33979.5|33884.5|39
1612209010000|2021-02-01 19:50:10|33985.2|33890.2|33961.6|33866.6|33985.2|33890.2|33959.7|33864.7|33
1612209020000|2021-02-01 19:50:20|33960.4|33865.4|33958|33863|33963.6|33868.6|33951.3|33856.3|36
1612209030000|2021-02-01 19:50:30|33956.6|33861.6|33956.5|33861.5|33958.3|33863.3|33954.6|33859.6|32
1612209040000|2021-02-01 19:50:40|33956.7|33861.7|34042.7|33947.7|34043|33948|33956.5|33861.5|39
1612209050000|2021-02-01 19:50:50|34043.4|33948.4|34059.9|33964.9|34069.7|33974.7|34043.4|33948.4|38
1612209060000|2021-02-01 19:51:00|34060.5|33965.5|34033.3|33938.3|34060.5|33965.5|34033.3|33938.3|33
1612209070000|2021-02-01 19:51:10|34032.6|33937.6|34024.9|33929.9|34035.3|33940.3|34023.4|33928.4|37
1612209080000|2021-02-01 19:51:20|34025.3|33930.3|34010.7|33915.7|34026|33931|34010.7|33915.7|32
1612209090000|2021-02-01 19:51:30|34011.4|33916.4|34007.8|33912.8|34012.7|33917.7|34007.8|33912.8|27
1612209100000|2021-02-01 19:51:40|34007.4|33912.4|34000|33905|34009|33914|33995.7|33900.7|34
1612209110000|2021-02-01 19:51:50|34004.8|33909.8|34000|33905|34012.5|33917.5|34000|33905|33
1612209120000|2021-02-01 19:52:00|34000.7|33905.7|34011.9|33916.9|34018|33923|33996.8|33901.8|36
1612209130000|2021-02-01 19:52:10|34010.7|33915.7|34007.7|33912.7|34012.9|33917.9|34005.1|33910.1|34
1612209140000|2021-02-01 19:52:20|34006.7|33911.7|34002|33907|34006.7|33911.7|34000.7|33905.7|35
1612209150000|2021-02-01 19:52:30|34001.3|33906.3|33996.7|33901.7|34006.9|33911.9|33996.3|33901.3|29
1612209160000|2021-02-01 19:52:40|33997|33902|33989.9|33894.9|33997|33902|33989.9|33894.9|27
1612209170000|2021-02-01 19:52:50|33990.8|33895.8|33984.1|33889.1|33990.8|33895.8|33983.7|33888.7|30
1612209180000|2021-02-01 19:53:00|33984.6|33889.6|33984.4|33889.4|33992.5|33897.5|33984.2|33889.2|33
1612209190000|2021-02-01 19:53:10|33983.4|33888.4|33984.2|33889.2|33984.5|33889.5|33982.9|33887.9|21
1612209200000|2021-02-01 19:53:20|33984.3|33889.3|33984.2|33889.2|33984.3|33889.3|33982.9|33887.9|25
1612209210000|2021-02-01 19:53:30|33983.7|33888.7|33983.9|33888.9|33985.8|33890.8|33980.9|33885.9|22
1612209220000|2021-02-01 19:53:40|33984.2|33889.2|33983.8|33888.8|33984.5|33889.5|33983.7|33888.7|17
1612209230000|2021-02-01 19:53:50|33983.6|33888.6|33984.6|33889.6|33984.6|33889.6|33983|33888|27
1612209240000|2021-02-01 19:54:00|33983.4|33888.4|34023.2|33928.2|34031.9|33936.9|33983.3|33888.3|32
1612209250000|2021-02-01 19:54:10|34024.3|33929.3|34022.8|33927.8|34035.3|33940.3|34022.3|33927.3|21
1612209260000|2021-02-01 19:54:20|34021.8|33926.8|34014.5|33919.5|34021.8|33926.8|34008|33913|34
1612209270000|2021-02-01 19:54:30|34014|33919|34004.7|33909.7|34014|33919|34002|33907|37
1612209280000|2021-02-01 19:54:40|34005|33910|33991.6|33896.6|34006.2|33911.2|33991|33896|33
1612209290000|2021-02-01 19:54:50|33989.3|33894.3|33987.3|33892.3|33991|33896|33986.4|33891.4|29
1612209300000|2021-02-01 19:55:00|33986.3|33891.3|33983.7|33888.7|33986.3|33891.3|33983|33888|31
1612209310000|2021-02-01 19:55:10|33983.5|33888.5|33976.7|33881.7|33983.5|33888.5|33976.7|33881.7|28
1612209320000|2021-02-01 19:55:20|33975|33880|33969.8|33874.8|33975.1|33880.1|33968.9|33873.9|28
1612209330000|2021-02-01 19:55:30|33968.9|33873.9|33964.7|33869.7|33968.9|33873.9|33963.6|33868.6|33
1612209340000|2021-02-01 19:55:40|33964.9|33869.9|33958.3|33863.3|33964.9|33869.9|33957.4|33862.4|30
1612209350000|2021-02-01 19:55:50|33958.2|33863.2|33964.3|33869.3|33964.3|33869.3|33958.1|33863.1|28
1612209360000|2021-02-01 19:56:00|33965.4|33870.4|33947.6|33852.6|33965.5|33870.5|33947.2|33852.2|27
1612209370000|2021-02-01 19:56:10|33947.8|33852.8|33942.3|33847.3|33947.8|33852.8|33941.6|33846.6|20
1612209380000|2021-02-01 19:56:20|33942.2|33847.2|33939.2|33844.2|33942.3|33847.3|33938.8|33843.8|28
1612209390000|2021-02-01 19:56:30|33939.5|33844.5|33934.4|33839.4|33939.5|33844.5|33933.3|33838.3|18
1612209400000|2021-02-01 19:56:40|33934.2|33839.2|33932.6|33837.6|33934.9|33839.9|33931.8|33836.8|28
1612209410000|2021-02-01 19:56:50|33933.8|33838.8|33933.9|33838.9|33934.5|33839.5|33932.6|33837.6|22
1612209420000|2021-02-01 19:57:00|33932.3|33837.3|33925.3|33830.3|33934|33839|33925.3|33830.3|33
1612209430000|2021-02-01 19:57:10|33925.8|33830.8|33927.7|33832.7|33928.2|33833.2|33925.2|33830.2|34
1612209440000|2021-02-01 19:57:20|33927.2|33832.2|33928.2|33833.2|33928.4|33833.4|33926.8|33831.8|26
1612209450000|2021-02-01 19:57:30|33928|33833|33915.5|33820.5|33928.1|33833.1|33915.5|33820.5|29
1612209460000|2021-02-01 19:57:40|33914.9|33819.9|33911.8|33816.8|33915.5|33820.5|33911|33816|23
1612209470000|2021-02-01 19:57:50|33911.3|33816.3|33903.5|33808.5|33911.3|33816.3|33903.3|33808.3|27
1612209480000|2021-02-01 19:58:00|33903.7|33808.7|33910.8|33815.8|33912.6|33817.6|33902|33807|33
1612209490000|2021-02-01 19:58:10|33911.8|33816.8|33910.3|33815.3|33927.3|33832.3|33909.4|33814.4|33
1612209500000|2021-02-01 19:58:20|33908.1|33813.1|33897|33802|33909.4|33814.4|33896.5|33801.5|37
1612209510000|2021-02-01 19:58:30|33896.7|33801.7|33896.4|33801.4|33898.4|33803.4|33894.5|33799.5|28
1612209520000|2021-02-01 19:58:40|33896.7|33801.7|33898.5|33803.5|33899.2|33804.2|33894.1|33799.1|33
1612209530000|2021-02-01 19:58:50|33898.1|33803.1|33898.8|33803.8|33903.5|33808.5|33898.1|33803.1|20
1612209540000|2021-02-01 19:59:00|33899.4|33804.4|33895.1|33800.1|33900.3|33805.3|33895.1|33800.1|28
1612209550000|2021-02-01 19:59:10|33895.7|33800.7|33899.8|33804.8|33899.8|33804.8|33894.2|33799.2|29
1612209560000|2021-02-01 19:59:20|33901.1|33806.1|33896.2|33801.2|33905.3|33810.3|33895.7|33800.7|30
1612209570000|2021-02-01 19:59:30|33898.5|33803.5|33902.5|33807.5|33905.2|33810.2|33898.5|33803.5|29
1612209580000|2021-02-01 19:59:40|33903.5|33808.5|33892.5|33797.5|33903.5|33808.5|33892.5|33797.5|29
1612209590000|2021-02-01 19:59:50|33891.8|33796.8|33896.6|33801.6|33896.6|33801.6|33885.3|33790.3|29
1612209600000|2021-02-01 20:00:00|33897|33802|33889.3|33794.3|33897.6|33802.6|33886.5|33791.5|28
1612209610000|2021-02-01 20:00:10|33890.7|33795.7|33896.5|33801.5|33899.3|33804.3|33887.8|33792.8|30
1612209620000|2021-02-01 20:00:20|33896.7|33801.7|33910.5|33815.5|33916.8|33821.8|33896.7|33801.7|33
1612209630000|2021-02-01 20:00:30|33906.5|33811.5|33901.8|33806.8|33907.5|33812.5|33899.3|33804.3|30
1612209640000|2021-02-01 20:00:40|33901.3|33806.3|33894.5|33799.5|33901.8|33806.8|33892.2|33797.2|33
1612209650000|2021-02-01 20:00:50|33892.2|33797.2|33894.8|33799.8|33897.7|33802.7|33892.2|33797.2|28
1612209660000|2021-02-01 20:01:00|33893.9|33798.9|33918.1|33823.1|33929.4|33834.4|33892.5|33797.5|37
1612209670000|2021-02-01 20:01:10|33917.9|33822.9|33898.4|33803.4|33918.9|33823.9|33897.7|33802.7|36
1612209680000|2021-02-01 20:01:20|33896.9|33801.9|33899.5|33804.5|33902.8|33807.8|33896.2|33801.2|27
1612209690000|2021-02-01 20:01:30|33899.6|33804.6|33908|33813|33910.2|33815.2|33895.3|33800.3|33
1612209700000|2021-02-01 20:01:40|33907.4|33812.4|33905.2|33810.2|33909.4|33814.4|33903.8|33808.8|30
1612209710000|2021-02-01 20:01:50|33906.1|33811.1|33899.6|33804.6|33909.3|33814.3|33899.6|33804.6|29
1612209720000|2021-02-01 20:02:00|33899.5|33804.5|33906.6|33811.6|33909.2|33814.2|33899.5|33804.5|31
1612209730000|2021-02-01 20:02:10|33908.7|33813.7|33908.2|33813.2|33910.3|33815.3|33898.4|33803.4|31
1612209740000|2021-02-01 20:02:20|33907.8|33812.8|33902.9|33807.9|33907.8|33812.8|33902.9|33807.9|26
1612209750000|2021-02-01 20:02:30|33904.2|33809.2|33902.6|33807.6|33904.8|33809.8|33902|33807|24
1612209760000|2021-02-01 20:02:40|33903.1|33808.1|33903.4|33808.4|33904.1|33809.1|33902.7|33807.7|9
1612209770000|2021-02-01 20:02:50|33903.7|33808.7|33928.2|33833.2|33928.2|33833.2|33903.5|33808.5|26
1612209780000|2021-02-01 20:03:00|33927.5|33832.5|33916.5|33821.5|33928.6|33833.6|33916.2|33821.2|34
1612209790000|2021-02-01 20:03:10|33918.4|33823.4|33928.6|33833.6|33932.8|33837.8|33916.6|33821.6|29
1612209800000|2021-02-01 20:03:20|33928|33833|33926.8|33831.8|33928.7|33833.7|33925.5|33830.5|23
1612209810000|2021-02-01 20:03:30|33926.3|33831.3|33933.8|33838.8|33933.8|33838.8|33926.3|33831.3|33
1612209820000|2021-02-01 20:03:40|33935.4|33840.4|33940.2|33845.2|33955.3|33860.3|33935.1|33840.1|34
1612209830000|2021-02-01 20:03:50|33939.8|33844.8|33941|33846|33942.1|33847.1|33939.8|33844.8|22
1612209840000|2021-02-01 20:04:00|33941.1|33846.1|33929.8|33834.8|33941.6|33846.6|33929|33834|32
1612209850000|2021-02-01 20:04:10|33930.1|33835.1|33935.6|33840.6|33937.5|33842.5|33929.8|33834.8|26
1612209860000|2021-02-01 20:04:20|33935.9|33840.9|33931.7|33836.7|33936.1|33841.1|33931.5|33836.5|26
1612209870000|2021-02-01 20:04:30|33931.9|33836.9|33950.9|33855.9|33950.9|33855.9|33931.9|33836.9|26
1612209880000|2021-02-01 20:04:40|33951|33856|33960.5|33865.5|33960.6|33865.6|33949.8|33854.8|18
1612209890000|2021-02-01 20:04:50|33959.9|33864.9|33961.4|33866.4|33963|33868|33959|33864|23
1612209900000|2021-02-01 20:05:00|33962.9|33867.9|33995.9|33900.9|33996.5|33901.5|33962.9|33867.9|30
1612209910000|2021-02-01 20:05:10|34000|33905|34038.8|33943.8|34038.8|33943.8|33996.9|33901.9|37
1612209920000|2021-02-01 20:05:20|34040.1|33945.1|34040.1|33945.1|34049.6|33954.6|34037.4|33942.4|27
1612209930000|2021-02-01 20:05:30|34041.2|33946.2|34011.8|33916.8|34042.5|33947.5|34011.6|33916.6|39
1612209940000|2021-02-01 20:05:40|34011.6|33916.6|34039.7|33944.7|34039.7|33944.7|34011.6|33916.6|31
1612209950000|2021-02-01 20:05:50|34040|33945|34045.1|33950.1|34047.1|33952.1|34040|33945|32
1612209960000|2021-02-01 20:06:00|34045|33950|34047.3|33952.3|34051|33956|34044.7|33949.7|31
1612209970000|2021-02-01 20:06:10|34047.4|33952.4|34047.6|33952.6|34048.1|33953.1|34044.6|33949.6|24
1612209980000|2021-02-01 20:06:20|34046.4|33951.4|34063.4|33968.4|34082.9|33987.9|34046.1|33951.1|33
1612209990000|2021-02-01 20:06:30|34061.9|33966.9|34057.7|33962.7|34063.9|33968.9|34055.5|33960.5|30
1612210000000|2021-02-01 20:06:40|34056|33961|34058|33963|34060.4|33965.4|34054.2|33959.2|34
1612210010000|2021-02-01 20:06:50|34057.8|33962.8|34060.6|33965.6|34060.6|33965.6|34057.6|33962.6|29
1612210020000|2021-02-01 20:07:00|34059.4|33964.4|34054.5|33959.5|34059.4|33964.4|34049.6|33954.6|28
1612210030000|2021-02-01 20:07:10|34054.7|33959.7|34069.4|33974.4|34069.4|33974.4|34054.7|33959.7|33
1612210040000|2021-02-01 20:07:20|34067.9|33972.9|34084.1|33989.1|34084.7|33989.7|34064.1|33969.1|31
1612210050000|2021-02-01 20:07:30|34083.9|33988.9|34082.2|33987.2|34083.9|33988.9|34080.5|33985.5|20
1612210060000|2021-02-01 20:07:40|34083.3|33988.3|34085.7|33990.7|34088.8|33993.8|34082.6|33987.6|20
1612210070000|2021-02-01 20:07:50|34083.9|33988.9|34063|33968|34083.9|33988.9|34059.4|33964.4|36
1612210080000|2021-02-01 20:08:00|34060|33965|34062|33967|34064.7|33969.7|34057.8|33962.8|28
1612210090000|2021-02-01 20:08:10|34063|33968|34061.6|33966.6|34065.6|33970.6|34058.6|33963.6|31
1612210100000|2021-02-01 20:08:20|34061.7|33966.7|34084.5|33989.5|34086.1|33991.1|34061.7|33966.7|35
1612210110000|2021-02-01 20:08:30|34077.9|33982.9|34071.2|33976.2|34077.9|33982.9|34066|33971|33
1612210120000|2021-02-01 20:08:40|34068.8|33973.8|34064.2|33969.2|34071.3|33976.3|34063.8|33968.8|23
1612210130000|2021-02-01 20:08:50|34064.5|33969.5|34053.9|33958.9|34068.2|33973.2|34053.9|33958.9|27
1612210140000|2021-02-01 20:09:00|34052.9|33957.9|34028.3|33933.3|34052.9|33957.9|34028.3|33933.3|27
1612210150000|2021-02-01 20:09:10|34028.4|33933.4|34018.3|33923.3|34029.5|33934.5|34016.6|33921.6|22
1612210160000|2021-02-01 20:09:20|34018.5|33923.5|34007.7|33912.7|34020.2|33925.2|33999.2|33904.2|31
1612210170000|2021-02-01 20:09:30|34007.6|33912.6|33998.5|33903.5|34010.7|33915.7|33993.7|33898.7|34
1612210180000|2021-02-01 20:09:40|33999.5|33904.5|33990.7|33895.7|33999.7|33904.7|33990.7|33895.7|26
1612210190000|2021-02-01 20:09:50|33991.4|33896.4|33986.4|33891.4|33997.6|33902.6|33986.4|33891.4|34
1612210200000|2021-02-01 20:10:00|33986|33891|33949.4|33854.4|33986|33891|33947.6|33852.6|35
1612210210000|2021-02-01 20:10:10|33949.2|33854.2|33967.4|33872.4|33967.4|33872.4|33949|33854|21
1612210220000|2021-02-01 20:10:20|33969.9|33874.9|33978.1|33883.1|33978.4|33883.4|33968.1|33873.1|34
1612210230000|2021-02-01 20:10:30|33978.4|33883.4|33997.9|33902.9|33998.9|33903.9|33972.1|33877.1|30
1612210240000|2021-02-01 20:10:40|34005.2|33910.2|33995.5|33900.5|34005.9|33910.9|33991.8|33896.8|31
1612210250000|2021-02-01 20:10:50|33995.6|33900.6|33996.6|33901.6|33996.8|33901.8|33994.7|33899.7|19
1612210260000|2021-02-01 20:11:00|33996.4|33901.4|34025.9|33930.9|34025.9|33930.9|33996.1|33901.1|32
1612210270000|2021-02-01 20:11:10|34025.7|33930.7|34031.1|33936.1|34038.9|33943.9|34025.7|33930.7|30
1612210280000|2021-02-01 20:11:20|34033.2|33938.2|34040.8|33945.8|34040.8|33945.8|34029.6|33934.6|34
1612210290000|2021-02-01 20:11:30|34041|33946|34045.1|33950.1|34045.1|33950.1|34038.9|33943.9|34
1612210300000|2021-02-01 20:11:40|34044.6|33949.6|34050.1|33955.1|34059.1|33964.1|34037.9|33942.9|37
1612210310000|2021-02-01 20:11:50|34050.2|33955.2|34044.6|33949.6|34050.9|33955.9|34043.6|33948.6|27
1612210320000|2021-02-01 20:12:00|34044.9|33949.9|34028|33933|34044.9|33949.9|34028|33933|32
1612210330000|2021-02-01 20:12:10|34027.5|33932.5|34031.8|33936.8|34032.3|33937.3|34023.7|33928.7|33
1612210340000|2021-02-01 20:12:20|34031.9|33936.9|34028.5|33933.5|34031.9|33936.9|34026.9|33931.9|32
1612210350000|2021-02-01 20:12:30|34028.6|33933.6|34026|33931|34042.8|33947.8|34026|33931|37
1612210360000|2021-02-01 20:12:40|34026.1|33931.1|34013|33918|34026.1|33931.1|34012|33917|37
1612210370000|2021-02-01 20:12:50|34013.6|33918.6|34011.5|33916.5|34014.6|33919.6|34011.5|33916.5|33
1612210380000|2021-02-01 20:13:00|34010.9|33915.9|33997.6|33902.6|34010.9|33915.9|33992.7|33897.7|36
1612210390000|2021-02-01 20:13:10|33998.8|33903.8|33979.9|33884.9|33998.8|33903.8|33979.9|33884.9|38
1612210400000|2021-02-01 20:13:20|33978.2|33883.2|33970.7|33875.7|33978.2|33883.2|33963.4|33868.4|27
1612210410000|2021-02-01 20:13:30|33971.6|33876.6|33976.9|33881.9|33976.9|33881.9|33971.6|33876.6|38
1612210420000|2021-02-01 20:13:40|33978.3|33883.3|33978.3|33883.3|33989.6|33894.6|33976.6|33881.6|36
1612210430000|2021-02-01 20:13:50|33978|33883|33975.4|33880.4|33978|33883|33973.9|33878.9|29
1612210440000|2021-02-01 20:14:00|33975.8|33880.8|33982.3|33887.3|34004.9|33909.9|33975.5|33880.5|36
1612210450000|2021-02-01 20:14:10|33983|33888|33982.9|33887.9|33984.2|33889.2|33977.5|33882.5|33
1612210460000|2021-02-01 20:14:20|33983|33888|33983.1|33888.1|33984.3|33889.3|33980.7|33885.7|31
1612210470000|2021-02-01 20:14:30|33983.3|33888.3|34008.8|33913.8|34011.9|33916.9|33983.3|33888.3|30
1612210480000|2021-02-01 20:14:40|34008.4|33913.4|34005.7|33910.7|34009.7|33914.7|33993.8|33898.8|35
1612210490000|2021-02-01 20:14:50|34004.9|33909.9|34001.6|33906.6|34004.9|33909.9|33999.7|33904.7|34
1612210500000|2021-02-01 20:15:00|34001.9|33906.9|34023.2|33928.2|34028.9|33933.9|34001.9|33906.9|34
1612210510000|2021-02-01 20:15:10|34026.3|33931.3|34053.1|33958.1|34053.1|33958.1|34026.3|33931.3|30
1612210520000|2021-02-01 20:15:20|34057|33962|34054.3|33959.3|34061.2|33966.2|34051.4|33956.4|38
1612210530000|2021-02-01 20:15:30|34055.3|33960.3|34043.4|33948.4|34056.6|33961.6|34042|33947|37
1612210540000|2021-02-01 20:15:40|34040.9|33945.9|34033|33938|34046.6|33951.6|34033|33938|33
1612210550000|2021-02-01 20:15:50|34032.2|33937.2|34033.3|33938.3|34035.9|33940.9|34031.1|33936.1|31
1612210560000|2021-02-01 20:16:00|34034.9|33939.9|34037.7|33942.7|34041.2|33946.2|34032.5|33937.5|28
1612210570000|2021-02-01 20:16:10|34038.9|33943.9|34051.3|33956.3|34051.7|33956.7|34037.2|33942.2|33
1612210580000|2021-02-01 20:16:20|34051.2|33956.2|34050|33955|34051.8|33956.8|34050|33955|17
1612210590000|2021-02-01 20:16:30|34050.5|33955.5|34043.3|33948.3|34052.9|33957.9|34043|33948|25
1612210600000|2021-02-01 20:16:40|34045.2|33950.2|34033.9|33938.9|34045.2|33950.2|34033.9|33938.9|27
1612210610000|2021-02-01 20:16:50|34034.7|33939.7|34018.3|33923.3|34034.7|33939.7|34018.3|33923.3|30
1612210620000|2021-02-01 20:17:00|34018.2|33923.2|33986.6|33891.6|34018.2|33923.2|33986.6|33891.6|36
1612210630000|2021-02-01 20:17:10|33986.2|33891.2|33986|33891|33993.8|33898.8|33981.8|33886.8|36
1612210640000|2021-02-01 20:17:20|33985.9|33890.9|33989.2|33894.2|33991.6|33896.6|33984.7|33889.7|36
1612210650000|2021-02-01 20:17:30|33988.2|33893.2|34002.2|33907.2|34002.2|33907.2|33988.2|33893.2|32
1612210660000|2021-02-01 20:17:40|34002.6|33907.6|33996|33901|34015.6|33920.6|33995.4|33900.4|37
1612210670000|2021-02-01 20:17:50|33995.3|33900.3|34009.5|33914.5|34010.2|33915.2|33994.8|33899.8|37
1612210680000|2021-02-01 20:18:00|34009.7|33914.7|34048.2|33953.2|34048.2|33953.2|34008|33913|31
1612210690000|2021-02-01 20:18:10|34048.4|33953.4|34053.5|33958.5|34059.4|33964.4|34048.4|33953.4|29
1612210700000|2021-02-01 20:18:20|34053.6|33958.6|34051.3|33956.3|34053.6|33958.6|34046.1|33951.1|34
1612210710000|2021-02-01 20:18:30|34049.6|33954.6|34054.5|33959.5|34058.6|33963.6|34043.8|33948.8|38
1612210720000|2021-02-01 20:18:40|34055.7|33960.7|34053.4|33958.4|34055.7|33960.7|34051.4|33956.4|35
1612210730000|2021-02-01 20:18:50|34053.7|33958.7|34061.2|33966.2|34075.5|33980.5|34053.1|33958.1|33
1612210740000|2021-02-01 20:19:00|34061.4|33966.4|34051.9|33956.9|34065.9|33970.9|34048.1|33953.1|32
1612210750000|2021-02-01 20:19:10|34050.1|33955.1|34050.1|33955.1|34050.1|33955.1|34042.8|33947.8|31
1612210760000|2021-02-01 20:19:20|34049.2|33954.2|34047.5|33952.5|34054.9|33959.9|34047.4|33952.4|20
1612210770000|2021-02-01 20:19:30|34046.5|33951.5|34050.9|33955.9|34051.1|33956.1|34046.5|33951.5|29
1612210780000|2021-02-01 20:19:40|34050.2|33955.2|34054|33959|34065.8|33970.8|34049.2|33954.2|30
1612210790000|2021-02-01 20:19:50|34054.4|33959.4|34050|33955|34056.1|33961.1|34049.3|33954.3|28
1612210800000|2021-02-01 20:20:00|34049.3|33954.3|34040.5|33945.5|34050.8|33955.8|34040.5|33945.5|35
1612210810000|2021-02-01 20:20:10|34040.2|33945.2|34043.3|33948.3|34044.3|33949.3|34040|33945|35
1612210820000|2021-02-01 20:20:20|34044.3|33949.3|34043.6|33948.6|34044.4|33949.4|34042.4|33947.4|21
1612210830000|2021-02-01 20:20:30|34044|33949|34047.4|33952.4|34047.4|33952.4|34044|33949|27
1612210840000|2021-02-01 20:20:40|34048|33953|34048.5|33953.5|34048.5|33953.5|34046.7|33951.7|17
1612210850000|2021-02-01 20:20:50|34048.6|33953.6|34055.7|33960.7|34055.7|33960.7|34034.1|33939.1|29
1612210860000|2021-02-01 20:21:00|34055.8|33960.8|34047.9|33952.9|34055.8|33960.8|34045|33950|31
1612210870000|2021-02-01 20:21:10|34048.1|33953.1|34058.9|33963.9|34059|33964|34048.1|33953.1|30
1612210880000|2021-02-01 20:21:20|34058.5|33963.5|34061.1|33966.1|34065.5|33970.5|34052.7|33957.7|39
1612210890000|2021-02-01 20:21:30|34061.6|33966.6|34050.8|33955.8|34061.6|33966.6|34048.3|33953.3|33
1612210900000|2021-02-01 20:21:40|34049.9|33954.9|34044.4|33949.4|34050.8|33955.8|34044.4|33949.4|26
1612210910000|2021-02-01 20:21:50|34045.4|33950.4|34044|33949|34045.4|33950.4|34034.2|33939.2|28
1612210920000|2021-02-01 20:22:00|34044.6|33949.6|34038.2|33943.2|34044.6|33949.6|34035.1|33940.1|16
1612210930000|2021-02-01 20:22:10|34036.9|33941.9|34047.8|33952.8|34049.2|33954.2|34036.6|33941.6|13
1612210940000|2021-02-01 20:22:20|34048.4|33953.4|34036.5|33941.5|34048.6|33953.6|34036.1|33941.1|21
1612210950000|2021-02-01 20:22:30|34036.1|33941.1|34024.3|33929.3|34036.1|33941.1|34022.4|33927.4|30
1612210960000|2021-02-01 20:22:40|34026.7|33931.7|34020.5|33925.5|34026.7|33931.7|34019.1|33924.1|26
1612210970000|2021-02-01 20:22:50|34018.5|33923.5|34010.6|33915.6|34019.3|33924.3|34004|33909|32
1612210980000|2021-02-01 20:23:00|34010.8|33915.8|34000.1|33905.1|34018.4|33923.4|34000.1|33905.1|33
1612210990000|2021-02-01 20:23:10|34000.5|33905.5|33997.5|33902.5|34000.8|33905.8|33994.8|33899.8|32
1612211000000|2021-02-01 20:23:20|33998.7|33903.7|33987.5|33892.5|33998.7|33903.7|33987.5|33892.5|31
1612211010000|2021-02-01 20:23:30|33987.9|33892.9|33986.8|33891.8|33993.7|33898.7|33984.2|33889.2|35
1612211020000|2021-02-01 20:23:40|33987.6|33892.6|33981.2|33886.2|33988|33893|33981.2|33886.2|32
1612211030000|2021-02-01 20:23:50|33982.3|33887.3|33990.4|33895.4|33995.3|33900.3|33981|33886|31
1612211040000|2021-02-01 20:24:00|33991|33896|34013.5|33918.5|34021.4|33926.4|33988.5|33893.5|38
1612211050000|2021-02-01 20:24:10|34011.6|33916.6|33999.4|33904.4|34013|33918|33999.4|33904.4|30
1612211060000|2021-02-01 20:24:20|33998.3|33903.3|33980.1|33885.1|34000.4|33905.4|33979.9|33884.9|28
1612211070000|2021-02-01 20:24:30|33981.3|33886.3|33977|33882|33986.9|33891.9|33976.7|33881.7|28
1612211080000|2021-02-01 20:24:40|33977.6|33882.6|33993.2|33898.2|33993.2|33898.2|33977.1|33882.1|28
1612211090000|2021-02-01 20:24:50|33993.3|33898.3|34000.4|33905.4|34001.3|33906.3|33988.6|33893.6|34
1612211100000|2021-02-01 20:25:00|34002.1|33907.1|33999.9|33904.9|34008.3|33913.3|33999.9|33904.9|30
1612211110000|2021-02-01 20:25:10|33999.1|33904.1|33996.9|33901.9|33999.2|33904.2|33995.3|33900.3|29
1612211120000|2021-02-01 20:25:20|33995.4|33900.4|33995|33900|33995.8|33900.8|33991|33896|30
1612211130000|2021-02-01 20:25:30|33994.9|33899.9|33986.7|33891.7|33995.4|33900.4|33984.1|33889.1|29
1612211140000|2021-02-01 20:25:40|33985.6|33890.6|33977.3|33882.3|33986.8|33891.8|33974.9|33879.9|26
1612211150000|2021-02-01 20:25:50|33977.2|33882.2|33977.5|33882.5|33986.9|33891.9|33976.1|33881.1|23
1612211160000|2021-02-01 20:26:00|33977.3|33882.3|33978.9|33883.9|33979.6|33884.6|33977.2|33882.2|23
1612211170000|2021-02-01 20:26:10|33977.5|33882.5|33974.2|33879.2|33977.5|33882.5|33974.1|33879.1|13
1612211180000|2021-02-01 20:26:20|33974.1|33879.1|33995.3|33900.3|33996.6|33901.6|33974.1|33879.1|25
1612211190000|2021-02-01 20:26:30|33994|33899|33993.9|33898.9|33997.3|33902.3|33991|33896|37
1612211200000|2021-02-01 20:26:40|33994.3|33899.3|34007.6|33912.6|34019.9|33924.9|33994.3|33899.3|33
1612211210000|2021-02-01 20:26:50|34004.6|33909.6|33991|33896|34004.6|33909.6|33990.8|33895.8|25
1612211220000|2021-02-01 20:27:00|33991.1|33896.1|33974.8|33879.8|33991.5|33896.5|33974.1|33879.1|33
1612211230000|2021-02-01 20:27:10|33971.3|33876.3|33975.9|33880.9|33980.1|33885.1|33964.9|33869.9|28
1612211240000|2021-02-01 20:27:20|33976.1|33881.1|33969.6|33874.6|33976.1|33881.1|33961.3|33866.3|29
1612211250000|2021-02-01 20:27:30|33967.4|33872.4|33963.4|33868.4|33967.4|33872.4|33960|33865|35
1612211260000|2021-02-01 20:27:40|33962.1|33867.1|33961.1|33866.1|33963.2|33868.2|33959.2|33864.2|17
1612211270000|2021-02-01 20:27:50|33960.9|33865.9|33961.6|33866.6|33963.8|33868.8|33958.8|33863.8|30
1612211280000|2021-02-01 20:28:00|33963.4|33868.4|33968.3|33873.3|33985.7|33890.7|33961.6|33866.6|33
1612211290000|2021-02-01 20:28:10|33966.6|33871.6|33962|33867|33973.3|33878.3|33961.5|33866.5|33
1612211300000|2021-02-01 20:28:20|33961|33866|33957.3|33862.3|33961|33866|33956.8|33861.8|23
1612211310000|2021-02-01 20:28:30|33957.2|33862.2|33952.2|33857.2|33957.2|33862.2|33950.7|33855.7|24
1612211320000|2021-02-01 20:28:40|33951.9|33856.9|33939.1|33844.1|33953.6|33858.6|33936.4|33841.4|24
1612211330000|2021-02-01 20:28:50|33938.2|33843.2|33949.9|33854.9|33950.3|33855.3|33938.2|33843.2|25
1612211340000|2021-02-01 20:29:00|33949.8|33854.8|33949.2|33854.2|33950.6|33855.6|33948.5|33853.5|30
1612211350000|2021-02-01 20:29:10|33948.6|33853.6|33987.4|33892.4|33987.4|33892.4|33948.6|33853.6|35
1612211360000|2021-02-01 20:29:20|33987|33892|33976.1|33881.1|33988.7|33893.7|33976.1|33881.1|34
1612211370000|2021-02-01 20:29:30|33974.6|33879.6|33964.2|33869.2|33974.6|33879.6|33962.1|33867.1|32
1612211380000|2021-02-01 20:29:40|33964.3|33869.3|33940.7|33845.7|33965.1|33870.1|33940.7|33845.7|33
1612211390000|2021-02-01 20:29:50|33941.8|33846.8|33943|33848|33949.9|33854.9|33940.9|33845.9|36
1612211400000|2021-02-01 20:30:00|33941.7|33846.7|33952.5|33857.5|33960.3|33865.3|33941.6|33846.6|27
1612211410000|2021-02-01 20:30:10|33952.4|33857.4|33949.3|33854.3|33960.9|33865.9|33946.7|33851.7|20
1612211420000|2021-02-01 20:30:20|33950.4|33855.4|33946.6|33851.6|33950.4|33855.4|33946|33851|35
1612211430000|2021-02-01 20:30:30|33946.5|33851.5|33937.7|33842.7|33946.5|33851.5|33936.7|33841.7|27
1612211440000|2021-02-01 20:30:40|33937.3|33842.3|33937.8|33842.8|33940.3|33845.3|33929.4|33834.4|23
1612211450000|2021-02-01 20:30:50|33937.7|33842.7|33932.7|33837.7|33937.7|33842.7|33932.7|33837.7|28
1612211460000|2021-02-01 20:31:00|33932.4|33837.4|33927.3|33832.3|33932.6|33837.6|33924.9|33829.9|29
1612211470000|2021-02-01 20:31:10|33929.3|33834.3|33928.9|33833.9|33932.3|33837.3|33927.4|33832.4|19
1612211480000|2021-02-01 20:31:20|33932.1|33837.1|33920.2|33825.2|33934.4|33839.4|33917.4|33822.4|20
1612211490000|2021-02-01 20:31:30|33918.9|33823.9|33919.8|33824.8|33920.2|33825.2|33917.8|33822.8|22
1612211500000|2021-02-01 20:31:40|33919|33824|33919.4|33824.4|33920.6|33825.6|33918.7|33823.7|15
1612211510000|2021-02-01 20:31:50|33919.9|33824.9|33918.2|33823.2|33929.3|33834.3|33917.6|33822.6|31
1612211520000|2021-02-01 20:32:00|33919.3|33824.3|33917.1|33822.1|33923.3|33828.3|33916|33821|27
1612211530000|2021-02-01 20:32:10|33917|33822|33913.9|33818.9|33917|33822|33911.5|33816.5|27
1612211540000|2021-02-01 20:32:20|33912.7|33817.7|33905.6|33810.6|33913.9|33818.9|33905.6|33810.6|28
1612211550000|2021-02-01 20:32:30|33904.4|33809.4|33910|33815|33911.5|33816.5|33899|33804|30
1612211560000|2021-02-01 20:32:40|33910.8|33815.8|33908.8|33813.8|33913|33818|33907.1|33812.1|18
1612211570000|2021-02-01 20:32:50|33908.7|33813.7|33912|33817|33912.3|33817.3|33908.7|33813.7|25
1612211580000|2021-02-01 20:33:00|33912.2|33817.2|33925.5|33830.5|33933.1|33838.1|33912|33817|23
1612211590000|2021-02-01 20:33:10|33924|33829|33911.7|33816.7|33924|33829|33911.2|33816.2|21
1612211600000|2021-02-01 20:33:20|33911.6|33816.6|33911.5|33816.5|33911.8|33816.8|33909.6|33814.6|25
1612211610000|2021-02-01 20:33:30|33912.1|33817.1|33910.9|33815.9|33918|33823|33909.6|33814.6|24
1612211620000|2021-02-01 20:33:40|33910.4|33815.4|33915.6|33820.6|33921.4|33826.4|33909.3|33814.3|24
1612211630000|2021-02-01 20:33:50|33916.6|33821.6|33917.7|33822.7|33917.7|33822.7|33915.6|33820.6|26
1612211640000|2021-02-01 20:34:00|33916.7|33821.7|33928.2|33833.2|33928.9|33833.9|33916.4|33821.4|27
1612211650000|2021-02-01 20:34:10|33928.5|33833.5|33926.8|33831.8|33929.9|33834.9|33918.9|33823.9|31
1612211660000|2021-02-01 20:34:20|33928.1|33833.1|33918.8|33823.8|33928.3|33833.3|33917.2|33822.2|31
1612211670000|2021-02-01 20:34:30|33918.7|33823.7|33917.8|33822.8|33919.5|33824.5|33916.5|33821.5|27
1612211680000|2021-02-01 20:34:40|33918.4|33823.4|33918.6|33823.6|33919.9|33824.9|33917.5|33822.5|26
1612211690000|2021-02-01 20:34:50|33918.3|33823.3|33924.9|33829.9|33928.8|33833.8|33918.3|33823.3|26
1612211700000|2021-02-01 20:35:00|33926.1|33831.1|33920.8|33825.8|33926.9|33831.9|33918.7|33823.7|35
1612211710000|2021-02-01 20:35:10|33920.3|33825.3|33918.9|33823.9|33920.3|33825.3|33917.4|33822.4|30
1612211720000|2021-02-01 20:35:20|33919.3|33824.3|33915.1|33820.1|33920.6|33825.6|33915.1|33820.1|34
1612211730000|2021-02-01 20:35:30|33914.3|33819.3|33900.3|33805.3|33914.3|33819.3|33897.9|33802.9|22
1612211740000|2021-02-01 20:35:40|33900.2|33805.2|33897.9|33802.9|33900.2|33805.2|33894.6|33799.6|22
1612211750000|2021-02-01 20:35:50|33898|33803|33897.5|33802.5|33898|33803|33895.3|33800.3|28
1612211760000|2021-02-01 20:36:00|33896.9|33801.9|33905.7|33810.7|33906.8|33811.8|33896.4|33801.4|23
1612211770000|2021-02-01 20:36:10|33905.9|33810.9|33921.4|33826.4|33924.1|33829.1|33905.7|33810.7|31
1612211780000|2021-02-01 20:36:20|33918.6|33823.6|33918.5|33823.5|33922.4|33827.4|33910.6|33815.6|33
1612211790000|2021-02-01 20:36:30|33919.7|33824.7|33911.9|33816.9|33919.7|33824.7|33910.9|33815.9|30
1612211800000|2021-02-01 20:36:40|33911.2|33816.2|33915.4|33820.4|33915.4|33820.4|33910.9|33815.9|22
1612211810000|2021-02-01 20:36:50|33915|33820|33919.2|33824.2|33927.8|33832.8|33915|33820|34
1612211820000|2021-02-01 20:37:00|33920.3|33825.3|33904.2|33809.2|33922.9|33827.9|33897.2|33802.2|32
1612211830000|2021-02-01 20:37:10|33904.4|33809.4|33894.5|33799.5|33905.1|33810.1|33890.8|33795.8|30
1612211840000|2021-02-01 20:37:20|33893.4|33798.4|33903|33808|33904.3|33809.3|33892.8|33797.8|36
1612211850000|2021-02-01 20:37:30|33901.8|33806.8|33899.2|33804.2|33901.8|33806.8|33893.7|33798.7|31
1612211860000|2021-02-01 20:37:40|33900.3|33805.3|33890|33795|33900.3|33805.3|33890|33795|33
1612211870000|2021-02-01 20:37:50|33888.9|33793.9|33890.7|33795.7|33892.2|33797.2|33888.7|33793.7|21
1612211880000|2021-02-01 20:38:00|33891|33796|33902.3|33807.3|33911.6|33816.6|33890.7|33795.7|37
1612211890000|2021-02-01 20:38:10|33901|33806|33887.2|33792.2|33901.1|33806.1|33886.1|33791.1|28
1612211900000|2021-02-01 20:38:20|33887.7|33792.7|33880.1|33785.1|33887.7|33792.7|33880|33785|25
1612211910000|2021-02-01 20:38:30|33876.9|33781.9|33841.5|33746.5|33876.9|33781.9|33841.5|33746.5|30
1612211920000|2021-02-01 20:38:40|33841|33746|33841.8|33746.8|33852.1|33757.1|33834.7|33739.7|33
1612211930000|2021-02-01 20:38:50|33842.4|33747.4|33828|33733|33844.9|33749.9|33824.2|33729.2|35
1612211940000|2021-02-01 20:39:00|33828.2|33733.2|33842.4|33747.4|33847.6|33752.6|33826.8|33731.8|38
1612211950000|2021-02-01 20:39:10|33843.8|33748.8|33864.5|33769.5|33864.5|33769.5|33843.8|33748.8|36
1612211960000|2021-02-01 20:39:20|33864.4|33769.4|33879.2|33784.2|33880|33785|33863.7|33768.7|29
1612211970000|2021-02-01 20:39:30|33878|33783|33879|33784|33888.4|33793.4|33877.6|33782.6|34
1612211980000|2021-02-01 20:39:40|33878.6|33783.6|33879.4|33784.4|33885.1|33790.1|33876.1|33781.1|39
1612211990000|2021-02-01 20:39:50|33880.2|33785.2|33890.1|33795.1|33890.9|33795.9|33879.1|33784.1|31
1612212000000|2021-02-01 20:40:00|33890.2|33795.2|33889.3|33794.3|33891|33796|33887.1|33792.1|24
1612212010000|2021-02-01 20:40:10|33888.7|33793.7|33902.4|33807.4|33902.4|33807.4|33888.7|33793.7|31
1612212020000|2021-02-01 20:40:20|33902.2|33807.2|33905.5|33810.5|33906.1|33811.1|33900.9|33805.9|28
1612212030000|2021-02-01 20:40:30|33905.4|33810.4|33915|33820|33915|33820|33904.8|33809.8|24
1612212040000|2021-02-01 20:40:40|33912.9|33817.9|33910.1|33815.1|33913.3|33818.3|33910.1|33815.1|29
1612212050000|2021-02-01 20:40:50|33910.2|33815.2|33911.7|33816.7|33912.8|33817.8|33909.9|33814.9|19
1612212060000|2021-02-01 20:41:00|33910.4|33815.4|33874.3|33779.3|33910.4|33815.4|33871.1|33776.1|31
1612212070000|2021-02-01 20:41:10|33875.3|33780.3|33850.7|33755.7|33875.3|33780.3|33848.3|33753.3|29
1612212080000|2021-02-01 20:41:20|33850.8|33755.8|33834.9|33739.9|33850.8|33755.8|33834.9|33739.9|16
1612212090000|2021-02-01 20:41:30|33838.8|33743.8|33847.5|33752.5|33847.5|33752.5|33836.5|33741.5|34
1612212100000|2021-02-01 20:41:40|33848.6|33753.6|33839.5|33744.5|33850|33755|33838.9|33743.9|32
1612212110000|2021-02-01 20:41:50|33838.9|33743.9|33837.2|33742.2|33839|33744|33831.4|33736.4|31
1612212120000|2021-02-01 20:42:00|33837.5|33742.5|33846.3|33751.3|33846.3|33751.3|33835.7|33740.7|26
1612212130000|2021-02-01 20:42:10|33847.6|33752.6|33851.4|33756.4|33852.2|33757.2|33847.6|33752.6|20
1612212140000|2021-02-01 20:42:20|33853.1|33758.1|33849.1|33754.1|33853.1|33758.1|33848.4|33753.4|21
1612212150000|2021-02-01 20:42:30|33849.5|33754.5|33861.4|33766.4|33861.4|33766.4|33849.5|33754.5|27
1612212160000|2021-02-01 20:42:40|33861.5|33766.5|33852|33757|33861.5|33766.5|33847.5|33752.5|31
1612212170000|2021-02-01 20:42:50|33852.1|33757.1|33852|33757|33854|33759|33849.4|33754.4|33
1612212180000|2021-02-01 20:43:00|33851.9|33756.9|33855|33760|33856.8|33761.8|33851.9|33756.9|30
1612212190000|2021-02-01 20:43:10|33855.3|33760.3|33861.2|33766.2|33864.6|33769.6|33854.9|33759.9|30
1612212200000|2021-02-01 20:43:20|33861.1|33766.1|33860.1|33765.1|33862.5|33767.5|33859.9|33764.9|24
1612212210000|2021-02-01 20:43:30|33860.6|33765.6|33865.4|33770.4|33866.7|33771.7|33860.6|33765.6|24
1612212220000|2021-02-01 20:43:40|33865.3|33770.3|33876.2|33781.2|33891.2|33796.2|33865.1|33770.1|36
1612212230000|2021-02-01 20:43:50|33876.9|33781.9|33882.4|33787.4|33883.7|33788.7|33874.9|33779.9|37
1612212240000|2021-02-01 20:44:00|33879.2|33784.2|33871.4|33776.4|33880|33785|33870.1|33775.1|35
1612212250000|2021-02-01 20:44:10|33869.6|33774.6|33869.8|33774.8|33878.3|33783.3|33867|33772|28
1612212260000|2021-02-01 20:44:20|33870.6|33775.6|33845.6|33750.6|33870.6|33775.6|33845.6|33750.6|34
1612212270000|2021-02-01 20:44:30|33845.9|33750.9|33852.9|33757.9|33853.3|33758.3|33845.9|33750.9|27
1612212280000|2021-02-01 20:44:40|33852.8|33757.8|33865|33770|33865|33770|33852.8|33757.8|26
1612212290000|2021-02-01 20:44:50|33865.3|33770.3|33866.7|33771.7|33869.2|33774.2|33864.3|33769.3|31
1612212300000|2021-02-01 20:45:00|33867.2|33772.2|33854.3|33759.3|33867.3|33772.3|33854|33759|32
1612212310000|2021-02-01 20:45:10|33855.9|33760.9|33856.2|33761.2|33856.2|33761.2|33853.8|33758.8|21
1612212320000|2021-02-01 20:45:20|33856.1|33761.1|33841.9|33746.9|33856.7|33761.7|33841.9|33746.9|30
1612212330000|2021-02-01 20:45:30|33841.5|33746.5|33842.2|33747.2|33844.4|33749.4|33841.5|33746.5|26
1612212340000|2021-02-01 20:45:40|33841.9|33746.9|33845.7|33750.7|33847.2|33752.2|33837.7|33742.7|20
1612212350000|2021-02-01 20:45:50|33846.2|33751.2|33832.3|33737.3|33846.6|33751.6|33832.3|33737.3|21
1612212360000|2021-02-01 20:46:00|33831.8|33736.8|33824.7|33729.7|33831.9|33736.9|33820.2|33725.2|30
1612212370000|2021-02-01 20:46:10|33824.6|33729.6|33795.1|33700.1|33824.7|33729.7|33784.6|33689.6|30
1612212380000|2021-02-01 20:46:20|33797.6|33702.6|33801.1|33706.1|33810.2|33715.2|33795.2|33700.2|31
1612212390000|2021-02-01 20:46:30|33800.8|33705.8|33810.4|33715.4|33810.4|33715.4|33800.5|33705.5|29
1612212400000|2021-02-01 20:46:40|33811|33716|33816.3|33721.3|33817.8|33722.8|33811|33716|28
1612212410000|2021-02-01 20:46:50|33816.5|33721.5|33829.7|33734.7|33830.2|33735.2|33816.5|33721.5|28
1612212420000|2021-02-01 20:47:00|33830.3|33735.3|33816.6|33721.6|33830.3|33735.3|33810.9|33715.9|34
1612212430000|2021-02-01 20:47:10|33816.2|33721.2|33814.7|33719.7|33817.1|33722.1|33814.6|33719.6|29
1612212440000|2021-02-01 20:47:20|33814.3|33719.3|33816.4|33721.4|33816.4|33721.4|33813.7|33718.7|23
1612212450000|2021-02-01 20:47:30|33816|33721|33815.2|33720.2|33820.3|33725.3|33815|33720|19
1612212460000|2021-02-01 20:47:40|33814.4|33719.4|33815.1|33720.1|33817.7|33722.7|33814.3|33719.3|20
1612212470000|2021-02-01 20:47:50|33813.3|33718.3|33818.6|33723.6|33819.8|33724.8|33812.8|33717.8|25
1612212480000|2021-02-01 20:48:00|33819.1|33724.1|33827.4|33732.4|33828.9|33733.9|33819.1|33724.1|33
1612212490000|2021-02-01 20:48:10|33829.6|33734.6|33834.4|33739.4|33840.7|33745.7|33827.5|33732.5|29
1612212500000|2021-02-01 20:48:20|33835.2|33740.2|33837|33742|33837.4|33742.4|33833.3|33738.3|26
1612212510000|2021-02-01 20:48:30|33836.9|33741.9|33842.6|33747.6|33842.6|33747.6|33836.9|33741.9|19
1612212520000|2021-02-01 20:48:40|33841.2|33746.2|33847.5|33752.5|33855.4|33760.4|33841.2|33746.2|26
1612212530000|2021-02-01 20:48:50|33847.4|33752.4|33859.2|33764.2|33859.2|33764.2|33845.9|33750.9|27
1612212540000|2021-02-01 20:49:00|33859.9|33764.9|33833.6|33738.6|33860.5|33765.5|33832.1|33737.1|31
1612212550000|2021-02-01 20:49:10|33834.4|33739.4|33836|33741|33836|33741|33831.7|33736.7|22
1612212560000|2021-02-01 20:49:20|33835.8|33740.8|33850.5|33755.5|33857|33762|33835.8|33740.8|30
1612212570000|2021-02-01 20:49:30|33849.9|33754.9|33854.1|33759.1|33854.2|33759.2|33845.8|33750.8|32
1612212580000|2021-02-01 20:49:40|33854.6|33759.6|33858.4|33763.4|33858.4|33763.4|33854.6|33759.6|27
1612212590000|2021-02-01 20:49:50|33858.6|33763.6|33866.9|33771.9|33866.9|33771.9|33858.3|33763.3|33
1612212600000|2021-02-01 20:50:00|33866.6|33771.6|33884.8|33789.8|33889.3|33794.3|33866.4|33771.4|29
1612212610000|2021-02-01 20:50:10|33884.3|33789.3|33863|33768|33884.3|33789.3|33856.1|33761.1|36
1612212620000|2021-02-01 20:50:20|33864.2|33769.2|33885.9|33790.9|33885.9|33790.9|33864.2|33769.2|35
1612212630000|2021-02-01 20:50:30|33885.7|33790.7|33881|33786|33887.3|33792.3|33880|33785|30
1612212640000|2021-02-01 20:50:40|33880.9|33785.9|33884.7|33789.7|33884.7|33789.7|33878.8|33783.8|32
1612212650000|2021-02-01 20:50:50|33885.4|33790.4|33889.4|33794.4|33889.4|33794.4|33885.4|33790.4|22
1612212660000|2021-02-01 20:51:00|33889.7|33794.7|33890.2|33795.2|33891.1|33796.1|33888.5|33793.5|24
1612212670000|2021-02-01 20:51:10|33888.7|33793.7|33889.8|33794.8|33890|33795|33888.6|33793.6|15
1612212680000|2021-02-01 20:51:20|33889.6|33794.6|33893.4|33798.4|33893.4|33798.4|33889.1|33794.1|23
1612212690000|2021-02-01 20:51:30|33893.5|33798.5|33894|33799|33894.6|33799.6|33893.5|33798.5|9
1612212700000|2021-02-01 20:51:40|33894.2|33799.2|33893.7|33798.7|33894.3|33799.3|33893.3|33798.3|19
1612212710000|2021-02-01 20:51:50|33893.8|33798.8|33897.9|33802.9|33898|33803|33893.7|33798.7|13
1612212720000|2021-02-01 20:52:00|33897|33802|33907.9|33812.9|33908.3|33813.3|33897|33802|17
1612212730000|2021-02-01 20:52:10|33908.2|33813.2|33910.7|33815.7|33910.7|33815.7|33908|33813|21
1612212740000|2021-02-01 20:52:20|33910.4|33815.4|33912|33817|33912|33817|33910.4|33815.4|10
1612212750000|2021-02-01 20:52:30|33912.2|33817.2|33931.8|33836.8|33931.8|33836.8|33911.1|33816.1|16
1612212760000|2021-02-01 20:52:40|33933.1|33838.1|33937.7|33842.7|33938.4|33843.4|33932.5|33837.5|23
1612212770000|2021-02-01 20:52:50|33938.3|33843.3|33942.9|33847.9|33943.5|33848.5|33938|33843|30
1612212780000|2021-02-01 20:53:00|33942.7|33847.7|33922.6|33827.6|33942.7|33847.7|33919.8|33824.8|33
1612212790000|2021-02-01 20:53:10|33922.5|33827.5|33913.4|33818.4|33923.9|33828.9|33913.4|33818.4|25
1612212800000|2021-02-01 20:53:20|33912.5|33817.5|33908.4|33813.4|33916.7|33821.7|33906.5|33811.5|31
1612212810000|2021-02-01 20:53:30|33909.6|33814.6|33906.8|33811.8|33910.1|33815.1|33904.6|33809.6|24
1612212820000|2021-02-01 20:53:40|33904.1|33809.1|33917|33822|33919.2|33824.2|33904.1|33809.1|27
1612212830000|2021-02-01 20:53:50|33917.4|33822.4|33910.6|33815.6|33917.5|33822.5|33903.7|33808.7|33
1612212840000|2021-02-01 20:54:00|33910.7|33815.7|33920.2|33825.2|33920.2|33825.2|33910.7|33815.7|33
1612212850000|2021-02-01 20:54:10|33920.8|33825.8|33927|33832|33927|33832|33920.1|33825.1|34
1612212860000|2021-02-01 20:54:20|33926.4|33831.4|33936.1|33841.1|33936.1|33841.1|33923|33828|33
1612212870000|2021-02-01 20:54:30|33935.6|33840.6|33926.6|33831.6|33935.6|33840.6|33922.8|33827.8|28
1612212880000|2021-02-01 20:54:40|33925.9|33830.9|33922.7|33827.7|33926.4|33831.4|33921|33826|23
1612212890000|2021-02-01 20:54:50|33922.8|33827.8|33928.8|33833.8|33933|33838|33922.3|33827.3|36
1612212900000|2021-02-01 20:55:00|33928.6|33833.6|33933.4|33838.4|33933.4|33838.4|33926.2|33831.2|31
1612212910000|2021-02-01 20:55:10|33930.8|33835.8|33929.5|33834.5|33931.5|33836.5|33928.4|33833.4|24
1612212920000|2021-02-01 20:55:20|33930.1|33835.1|33928.5|33833.5|33930.1|33835.1|33928|33833|21
1612212930000|2021-02-01 20:55:30|33928.6|33833.6|33921.9|33826.9|33928.6|33833.6|33921.8|33826.8|24
1612212940000|2021-02-01 20:55:40|33922.1|33827.1|33920.5|33825.5|33922.1|33827.1|33920|33825|11
1612212950000|2021-02-01 20:55:50|33920.2|33825.2|33912.5|33817.5|33920.2|33825.2|33910.7|33815.7|26
1612212960000|2021-02-01 20:56:00|33913.8|33818.8|33886|33791|33913.8|33818.8|33883.3|33788.3|28
1612212970000|2021-02-01 20:56:10|33884.9|33789.9|33861.2|33766.2|33890.4|33795.4|33860.8|33765.8|31
1612212980000|2021-02-01 20:56:20|33858|33763|33850.5|33755.5|33858|33763|33850.5|33755.5|11
1612212990000|2021-02-01 20:56:30|33850.3|33755.3|33838|33743|33850.5|33755.5|33835.5|33740.5|23
1612213000000|2021-02-01 20:56:40|33837.8|33742.8|33831.7|33736.7|33847.6|33752.6|33828.5|33733.5|32
1612213010000|2021-02-01 20:56:50|33831.4|33736.4|33830.5|33735.5|33832.6|33737.6|33822.9|33727.9|31
1612213020000|2021-02-01 20:57:00|33831|33736|33851.7|33756.7|33852.2|33757.2|33829.4|33734.4|31
1612213030000|2021-02-01 20:57:10|33851.9|33756.9|33860.5|33765.5|33869.1|33774.1|33851.9|33756.9|31
1612213040000|2021-02-01 20:57:20|33860.3|33765.3|33864.2|33769.2|33864.9|33769.9|33860.3|33765.3|18
1612213050000|2021-02-01 20:57:30|33864.3|33769.3|33885.6|33790.6|33886.5|33791.5|33864.3|33769.3|25
1612213060000|2021-02-01 20:57:40|33884.5|33789.5|33893|33798|33893.4|33798.4|33883.3|33788.3|19
1612213070000|2021-02-01 20:57:50|33892|33797|33886.6|33791.6|33892|33797|33883.1|33788.1|27
1612213080000|2021-02-01 20:58:00|33886.9|33791.9|33880.5|33785.5|33887.4|33792.4|33877.2|33782.2|35
1612213090000|2021-02-01 20:58:10|33880.3|33785.3|33889|33794|33889|33794|33880.3|33785.3|27
1612213100000|2021-02-01 20:58:20|33889.1|33794.1|33891.1|33796.1|33891.1|33796.1|33888.7|33793.7|20
1612213110000|2021-02-01 20:58:30|33891.7|33796.7|33892|33797|33892.1|33797.1|33891.1|33796.1|15
1612213120000|2021-02-01 20:58:40|33892.1|33797.1|33889.8|33794.8|33892.4|33797.4|33883.2|33788.2|23
1612213130000|2021-02-01 20:58:50|33889.4|33794.4|33872|33777|33893.4|33798.4|33871.7|33776.7|18
1612213140000|2021-02-01 20:59:00|33868.8|33773.8|33879.8|33784.8|33879.8|33784.8|33859.2|33764.2|33
1612213150000|2021-02-01 20:59:10|33879.3|33784.3|33891.2|33796.2|33891.4|33796.4|33878.6|33783.6|20
1612213160000|2021-02-01 20:59:20|33891.9|33796.9|33891.9|33796.9|33892.2|33797.2|33890.6|33795.6|8
1612213170000|2021-02-01 20:59:30|33892|33797|33894.7|33799.7|33902.2|33807.2|33891.8|33796.8|19
1612213180000|2021-02-01 20:59:40|33894.6|33799.6|33893.3|33798.3|33895.9|33800.9|33892.3|33797.3|18
1612213190000|2021-02-01 20:59:50|33892.5|33797.5|33879.3|33784.3|33893.3|33798.3|33879.3|33784.3|18
1612213200000|2021-02-01 21:00:00|33881.9|33786.9|33853.3|33758.3|33881.9|33786.9|33849.3|33754.3|34
1612213210000|2021-02-01 21:00:10|33852|33757|33806.3|33711.3|33855.9|33760.9|33806.3|33711.3|33
1612213220000|2021-02-01 21:00:20|33805.8|33710.8|33795.8|33700.8|33805.8|33710.8|33792.8|33697.8|36
1612213230000|2021-02-01 21:00:30|33796.1|33701.1|33784.5|33689.5|33799.4|33704.4|33784.5|33689.5|26
1612213240000|2021-02-01 21:00:40|33783.4|33688.4|33774.3|33679.3|33783.4|33688.4|33763.5|33668.5|35
1612213250000|2021-02-01 21:00:50|33776.2|33681.2|33782.4|33687.4|33786.4|33691.4|33774.4|33679.4|38
1612213260000|2021-02-01 21:01:00|33781.6|33686.6|33778.2|33683.2|33789.6|33694.6|33776.5|33681.5|37
1612213270000|2021-02-01 21:01:10|33778.4|33683.4|33780.3|33685.3|33785.5|33690.5|33777.7|33682.7|30
1612213280000|2021-02-01 21:01:20|33781.8|33686.8|33786.2|33691.2|33790.7|33695.7|33780.9|33685.9|34
1612213290000|2021-02-01 21:01:30|33786.7|33691.7|33785.9|33690.9|33787.4|33692.4|33784.8|33689.8|22
1612213300000|2021-02-01 21:01:40|33787.6|33692.6|33798.6|33703.6|33798.6|33703.6|33785.9|33690.9|18
1612213310000|2021-02-01 21:01:50|33798.4|33703.4|33791|33696|33800|33705|33783.7|33688.7|33
1612213320000|2021-02-01 21:02:00|33792.4|33697.4|33801.4|33706.4|33803.1|33708.1|33792.4|33697.4|29
1612213330000|2021-02-01 21:02:10|33803.8|33708.8|33804.8|33709.8|33811.3|33716.3|33800.7|33705.7|30
1612213340000|2021-02-01 21:02:20|33804.9|33709.9|33818.4|33723.4|33819.1|33724.1|33803.6|33708.6|33
1612213350000|2021-02-01 21:02:30|33817.6|33722.6|33812.9|33717.9|33817.6|33722.6|33812|33717|33
1612213360000|2021-02-01 21:02:40|33813.1|33718.1|33818.3|33723.3|33819.3|33724.3|33813.1|33718.1|36
1612213370000|2021-02-01 21:02:50|33818.6|33723.6|33819|33724|33819|33724|33815.7|33720.7|33
1612213380000|2021-02-01 21:03:00|33818.9|33723.9|33828.3|33733.3|33840.2|33745.2|33818.9|33723.9|29
1612213390000|2021-02-01 21:03:10|33828.7|33733.7|33836.7|33741.7|33836.7|33741.7|33828.2|33733.2|20
1612213400000|2021-02-01 21:03:20|33837|33742|33856.6|33761.6|33856.6|33761.6|33837|33742|29
1612213410000|2021-02-01 21:03:30|33856.9|33761.9|33853.2|33758.2|33863.4|33768.4|33851.5|33756.5|30
1612213420000|2021-02-01 21:03:40|33853.6|33758.6|33852.7|33757.7|33853.8|33758.8|33852.1|33757.1|16
1612213430000|2021-02-01 21:03:50|33852.5|33757.5|33851.2|33756.2|33852.9|33757.9|33851.2|33756.2|8
1612213440000|2021-02-01 21:04:00|33851.6|33756.6|33823.6|33728.6|33851.6|33756.6|33818.5|33723.5|29
1612213450000|2021-02-01 21:04:10|33823|33728|33825|33730|33825|33730|33809.9|33714.9|32
1612213460000|2021-02-01 21:04:20|33825.4|33730.4|33823.8|33728.8|33831.1|33736.1|33823.1|33728.1|27
1612213470000|2021-02-01 21:04:30|33823.9|33728.9|33829.3|33734.3|33830.5|33735.5|33819|33724|23
1612213480000|2021-02-01 21:04:40|33830.7|33735.7|33826.7|33731.7|33831.7|33736.7|33826.5|33731.5|18
1612213490000|2021-02-01 21:04:50|33826.9|33731.9|33827.9|33732.9|33829|33734|33824.7|33729.7|16
1612213500000|2021-02-01 21:05:00|33828|33733|33818.6|33723.6|33828|33733|33817.7|33722.7|20
1612213510000|2021-02-01 21:05:10|33819|33724|33817.2|33722.2|33819.9|33724.9|33816.9|33721.9|19
1612213520000|2021-02-01 21:05:20|33817|33722|33817.3|33722.3|33818.7|33723.7|33817|33722|21
1612213530000|2021-02-01 21:05:30|33817.9|33722.9|33801.6|33706.6|33819.2|33724.2|33799.2|33704.2|21
1612213540000|2021-02-01 21:05:40|33801.9|33706.9|33803.3|33708.3|33806.7|33711.7|33801.1|33706.1|17
1612213550000|2021-02-01 21:05:50|33802.4|33707.4|33775.8|33680.8|33802.4|33707.4|33763.1|33668.1|32
1612213560000|2021-02-01 21:06:00|33777.4|33682.4|33794.5|33699.5|33810.3|33715.3|33777|33682|31
1612213570000|2021-02-01 21:06:10|33795.3|33700.3|33798|33703|33802.3|33707.3|33795.2|33700.2|22
1612213580000|2021-02-01 21:06:20|33798.1|33703.1|33800.4|33705.4|33801|33706|33797.5|33702.5|25
1612213590000|2021-02-01 21:06:30|33800.9|33705.9|33805.1|33710.1|33806.7|33711.7|33800.9|33705.9|23
1612213600000|2021-02-01 21:06:40|33803.7|33708.7|33808.6|33713.6|33810.4|33715.4|33803.7|33708.7|24
1612213610000|2021-02-01 21:06:50|33808.5|33713.5|33811|33716|33811.4|33716.4|33808.5|33713.5|17
1612213620000|2021-02-01 21:07:00|33817.2|33722.2|33805.3|33710.3|33822.8|33727.8|33804.2|33709.2|27
1612213630000|2021-02-01 21:07:10|33804.6|33709.6|33808.6|33713.6|33810.4|33715.4|33804.6|33709.6|24
1612213640000|2021-02-01 21:07:20|33808.4|33713.4|33808.9|33713.9|33810.2|33715.2|33808.3|33713.3|16
1612213650000|2021-02-01 21:07:30|33808.7|33713.7|33814.3|33719.3|33820.1|33725.1|33808.7|33713.7|24
1612213660000|2021-02-01 21:07:40|33813.3|33718.3|33825.3|33730.3|33825.3|33730.3|33813.3|33718.3|25
1612213670000|2021-02-01 21:07:50|33824.5|33729.5|33838.1|33743.1|33838.8|33743.8|33824.4|33729.4|23
1612213680000|2021-02-01 21:08:00|33838|33743|33817.1|33722.1|33839.6|33744.6|33813.9|33718.9|27
1612213690000|2021-02-01 21:08:10|33818.2|33723.2|33819.6|33724.6|33820.3|33725.3|33817.2|33722.2|15
1612213700000|2021-02-01 21:08:20|33820|33725|33827.5|33732.5|33829.5|33734.5|33817.9|33722.9|23
1612213710000|2021-02-01 21:08:30|33827.6|33732.6|33828.6|33733.6|33830.1|33735.1|33826.2|33731.2|20
1612213720000|2021-02-01 21:08:40|33827.6|33732.6|33832.9|33737.9|33833|33738|33827.6|33732.6|23
1612213730000|2021-02-01 21:08:50|33833|33738|33823.3|33728.3|33833.3|33738.3|33821|33726|23
1612213740000|2021-02-01 21:09:00|33823.4|33728.4|33847.3|33752.3|33848.7|33753.7|33823.4|33728.4|32
1612213750000|2021-02-01 21:09:10|33847.6|33752.6|33848.2|33753.2|33848.2|33753.2|33845.1|33750.1|14
1612213760000|2021-02-01 21:09:20|33849.9|33754.9|33850.1|33755.1|33853.3|33758.3|33845.3|33750.3|27
1612213770000|2021-02-01 21:09:30|33848.9|33753.9|33815.6|33720.6|33850.1|33755.1|33814.4|33719.4|26
1612213780000|2021-02-01 21:09:40|33815.2|33720.2|33817|33722|33820.1|33725.1|33815.2|33720.2|22
1612213790000|2021-02-01 21:09:50|33817.3|33722.3|33830.6|33735.6|33834.6|33739.6|33817|33722|28
1612213800000|2021-02-01 21:10:00|33829.5|33734.5|33831.9|33736.9|33835.3|33740.3|33829.5|33734.5|27
1612213810000|2021-02-01 21:10:10|33831.1|33736.1|33829.7|33734.7|33832.3|33737.3|33828.9|33733.9|12
1612213820000|2021-02-01 21:10:20|33828.6|33733.6|33834.3|33739.3|33834.3|33739.3|33827.4|33732.4|21
1612213830000|2021-02-01 21:10:30|33834.4|33739.4|33843.1|33748.1|33843.1|33748.1|33834.4|33739.4|25
1612213840000|2021-02-01 21:10:40|33842.8|33747.8|33849.8|33754.8|33850|33755|33842.8|33747.8|28
1612213850000|2021-02-01 21:10:50|33850.1|33755.1|33853.3|33758.3|33854.5|33759.5|33850.1|33755.1|19
1612213860000|2021-02-01 21:11:00|33854.2|33759.2|33835.7|33740.7|33854.2|33759.2|33833.2|33738.2|23
1612213870000|2021-02-01 21:11:10|33836.1|33741.1|33834.1|33739.1|33836.6|33741.6|33832.9|33737.9|24
1612213880000|2021-02-01 21:11:20|33834.8|33739.8|33838.5|33743.5|33839|33744|33834.5|33739.5|20
1612213890000|2021-02-01 21:11:30|33839.2|33744.2|33843.6|33748.6|33846.8|33751.8|33839.1|33744.1|27
1612213900000|2021-02-01 21:11:40|33843.5|33748.5|33842.6|33747.6|33848|33753|33838.5|33743.5|28
1612213910000|2021-02-01 21:11:50|33842.7|33747.7|33834.8|33739.8|33843|33748|33834.5|33739.5|26
1612213920000|2021-02-01 21:12:00|33833.1|33738.1|33832.8|33737.8|33833.8|33738.8|33829.4|33734.4|29
1612213930000|2021-02-01 21:12:10|33831.7|33736.7|33833.1|33738.1|33835.7|33740.7|33830.8|33735.8|17
1612213940000|2021-02-01 21:12:20|33833.2|33738.2|33840.8|33745.8|33841.8|33746.8|33833.2|33738.2|21
1612213950000|2021-02-01 21:12:30|33841.4|33746.4|33839.5|33744.5|33841.4|33746.4|33838.2|33743.2|23
1612213960000|2021-02-01 21:12:40|33839.2|33744.2|33841.2|33746.2|33843.2|33748.2|33838.6|33743.6|22
1612213970000|2021-02-01 21:12:50|33842.1|33747.1|33842.6|33747.6|33842.6|33747.6|33841|33746|19
1612213980000|2021-02-01 21:13:00|33843.1|33748.1|33825|33730|33843.4|33748.4|33816.1|33721.1|33
1612213990000|2021-02-01 21:13:10|33825.1|33730.1|33832|33737|33833|33738|33825.1|33730.1|30
1612214000000|2021-02-01 21:13:20|33832.3|33737.3|33842.4|33747.4|33842.4|33747.4|33831.8|33736.8|31
1612214010000|2021-02-01 21:13:30|33841.6|33746.6|33848.1|33753.1|33849|33754|33841.2|33746.2|21
1612214020000|2021-02-01 21:13:40|33848|33753|33847.2|33752.2|33850.3|33755.3|33847.2|33752.2|24
1612214030000|2021-02-01 21:13:50|33843.6|33748.6|33837.7|33742.7|33845.7|33750.7|33837.7|33742.7|26
1612214040000|2021-02-01 21:14:00|33840.1|33745.1|33844.1|33749.1|33845.3|33750.3|33836.5|33741.5|33
1612214050000|2021-02-01 21:14:10|33843.3|33748.3|33848.5|33753.5|33848.5|33753.5|33841.9|33746.9|23
1612214060000|2021-02-01 21:14:20|33849|33754|33863.2|33768.2|33864.9|33769.9|33848.3|33753.3|23
1612214070000|2021-02-01 21:14:30|33862.7|33767.7|33877.6|33782.6|33877.7|33782.7|33862.4|33767.4|30
1612214080000|2021-02-01 21:14:40|33877.7|33782.7|33878.7|33783.7|33878.7|33783.7|33875.7|33780.7|29
1612214090000|2021-02-01 21:14:50|33878.8|33783.8|33872.3|33777.3|33878.8|33783.8|33872.3|33777.3|32
1612214100000|2021-02-01 21:15:00|33866.5|33771.5|33852.2|33757.2|33868.7|33773.7|33851.8|33756.8|35
1612214110000|2021-02-01 21:15:10|33852.4|33757.4|33850.8|33755.8|33853.8|33758.8|33847.5|33752.5|30
1612214120000|2021-02-01 21:15:20|33852.6|33757.6|33860.9|33765.9|33860.9|33765.9|33850.4|33755.4|33
1612214130000|2021-02-01 21:15:30|33860.4|33765.4|33859|33764|33862.2|33767.2|33857.9|33762.9|26
1612214140000|2021-02-01 21:15:40|33858.7|33763.7|33860.1|33765.1|33860.5|33765.5|33858.1|33763.1|34
1612214150000|2021-02-01 21:15:50|33860.2|33765.2|33859.1|33764.1|33861.3|33766.3|33859.1|33764.1|22
1612214160000|2021-02-01 21:16:00|33859.4|33764.4|33825.4|33730.4|33859.7|33764.7|33820.6|33725.6|31
1612214170000|2021-02-01 21:16:10|33822.5|33727.5|33839.9|33744.9|33839.9|33744.9|33819.3|33724.3|32
1612214180000|2021-02-01 21:16:20|33839.6|33744.6|33843.1|33748.1|33844.7|33749.7|33839.6|33744.6|31
1612214190000|2021-02-01 21:16:30|33843.3|33748.3|33848|33753|33848|33753|33842.4|33747.4|30
1612214200000|2021-02-01 21:16:40|33847.5|33752.5|33853|33758|33853|33758|33847.5|33752.5|21
1612214210000|2021-02-01 21:16:50|33855.9|33760.9|33863.3|33768.3|33865.2|33770.2|33855.9|33760.9|28
1612214220000|2021-02-01 21:17:00|33862.3|33767.3|33850.8|33755.8|33862.3|33767.3|33847.6|33752.6|25
1612214230000|2021-02-01 21:17:10|33854.5|33759.5|33863.3|33768.3|33865.1|33770.1|33854.5|33759.5|27
1612214240000|2021-02-01 21:17:20|33863.6|33768.6|33874.9|33779.9|33874.9|33779.9|33863.6|33768.6|22
1612214250000|2021-02-01 21:17:30|33878|33783|33875.7|33780.7|33878.2|33783.2|33874.7|33779.7|30
1612214260000|2021-02-01 21:17:40|33874.3|33779.3|33862.3|33767.3|33877.3|33782.3|33858.1|33763.1|32
1612214270000|2021-02-01 21:17:50|33863.5|33768.5|33871.8|33776.8|33875.2|33780.2|33863.5|33768.5|25
1612214280000|2021-02-01 21:18:00|33871.3|33776.3|33872|33777|33872.8|33777.8|33869.9|33774.9|28
1612214290000|2021-02-01 21:18:10|33871.5|33776.5|33873.3|33778.3|33873.6|33778.6|33870.9|33775.9|30
1612214300000|2021-02-01 21:18:20|33872.3|33777.3|33873.1|33778.1|33874.4|33779.4|33872.1|33777.1|27
1612214310000|2021-02-01 21:18:30|33874.3|33779.3|33870.8|33775.8|33875.7|33780.7|33870.2|33775.2|31
1612214320000|2021-02-01 21:18:40|33870.2|33775.2|33851.2|33756.2|33871|33776|33848.6|33753.6|24
1612214330000|2021-02-01 21:18:50|33851.5|33756.5|33852.6|33757.6|33853.2|33758.2|33851.1|33756.1|23
1612214340000|2021-02-01 21:19:00|33851.7|33756.7|33855.2|33760.2|33855.2|33760.2|33849.4|33754.4|23
1612214350000|2021-02-01 21:19:10|33855.4|33760.4|33870.6|33775.6|33871.4|33776.4|33855|33760|31
1612214360000|2021-02-01 21:19:20|33870.4|33775.4|33872.9|33777.9|33877.1|33782.1|33870.4|33775.4|34
1612214370000|2021-02-01 21:19:30|33874.5|33779.5|33877.8|33782.8|33878.5|33783.5|33874.5|33779.5|27
1612214380000|2021-02-01 21:19:40|33878.1|33783.1|33862.1|33767.1|33878.4|33783.4|33861.6|33766.6|23
1612214390000|2021-02-01 21:19:50|33861.7|33766.7|33862.8|33767.8|33864.8|33769.8|33860.1|33765.1|33
1612214400000|2021-02-01 21:20:00|33862.2|33767.2|33889.7|33794.7|33890|33795|33862.2|33767.2|24
1612214410000|2021-02-01 21:20:10|33889.5|33794.5|33893.9|33798.9|33894.6|33799.6|33889.5|33794.5|19
1612214420000|2021-02-01 21:20:20|33893.7|33798.7|33880|33785|33895.5|33800.5|33879.1|33784.1|33
1612214430000|2021-02-01 21:20:30|33879.6|33784.6|33879.8|33784.8|33881.6|33786.6|33878.7|33783.7|25
1612214440000|2021-02-01 21:20:40|33879.4|33784.4|33869.9|33774.9|33879.4|33784.4|33867.7|33772.7|31
1612214450000|2021-02-01 21:20:50|33869.6|33774.6|33870.9|33775.9|33873.8|33778.8|33869.2|33774.2|35
1612214460000|2021-02-01 21:21:00|33871|33776|33860.9|33765.9|33871.8|33776.8|33855.6|33760.6|33
1612214470000|2021-02-01 21:21:10|33860.5|33765.5|33860.9|33765.9|33862|33767|33859.8|33764.8|27
1612214480000|2021-02-01 21:21:20|33862.4|33767.4|33865.1|33770.1|33866.3|33771.3|33861.3|33766.3|28
1612214490000|2021-02-01 21:21:30|33866.2|33771.2|33865.3|33770.3|33868.4|33773.4|33864.6|33769.6|26
1612214500000|2021-02-01 21:21:40|33865.2|33770.2|33849.8|33754.8|33867.7|33772.7|33848.9|33753.9|28
1612214510000|2021-02-01 21:21:50|33852.3|33757.3|33854.5|33759.5|33854.9|33759.9|33852|33757|31
1612214520000|2021-02-01 21:22:00|33853.8|33758.8|33865|33770|33866.2|33771.2|33853|33758|34
1612214530000|2021-02-01 21:22:10|33864.3|33769.3|33864.1|33769.1|33865.7|33770.7|33861.7|33766.7|29
1612214540000|2021-02-01 21:22:20|33863|33768|33859|33764|33864|33769|33858.6|33763.6|32
1612214550000|2021-02-01 21:22:30|33859.4|33764.4|33856.5|33761.5|33859.4|33764.4|33855.8|33760.8|22
1612214560000|2021-02-01 21:22:40|33858.3|33763.3|33854.1|33759.1|33858.3|33763.3|33854.1|33759.1|32
1612214570000|2021-02-01 21:22:50|33854.7|33759.7|33853.2|33758.2|33855.7|33760.7|33853.2|33758.2|22
1612214580000|2021-02-01 21:23:00|33853.3|33758.3|33840.3|33745.3|33855.2|33760.2|33832.4|33737.4|32
1612214590000|2021-02-01 21:23:10|33840.2|33745.2|33838|33743|33840.7|33745.7|33837.7|33742.7|22
1612214600000|2021-02-01 21:23:20|33837.9|33742.9|33852.2|33757.2|33854.1|33759.1|33835|33740|30
1612214610000|2021-02-01 21:23:30|33851.9|33756.9|33850.2|33755.2|33853|33758|33849.1|33754.1|23
1612214620000|2021-02-01 21:23:40|33850.8|33755.8|33852.1|33757.1|33852.1|33757.1|33849.2|33754.2|25
1612214630000|2021-02-01 21:23:50|33851.8|33756.8|33849.8|33754.8|33852.2|33757.2|33848.4|33753.4|30
1612214640000|2021-02-01 21:24:00|33849.9|33754.9|33841.1|33746.1|33850.3|33755.3|33834.8|33739.8|35
1612214650000|2021-02-01 21:24:10|33844.1|33749.1|33846.3|33751.3|33848.3|33753.3|33843.8|33748.8|26
1612214660000|2021-02-01 21:24:20|33846.2|33751.2|33858.4|33763.4|33858.4|33763.4|33846.2|33751.2|25
1612214670000|2021-02-01 21:24:30|33858.9|33763.9|33859.6|33764.6|33866.5|33771.5|33858.9|33763.9|21
1612214680000|2021-02-01 21:24:40|33859.7|33764.7|33869.4|33774.4|33870.4|33775.4|33858.9|33763.9|33
1612214690000|2021-02-01 21:24:50|33869.5|33774.5|33860|33765|33870.6|33775.6|33860|33765|26
1612214700000|2021-02-01 21:25:00|33861|33766|33860.8|33765.8|33861|33766|33857.8|33762.8|22
1612214710000|2021-02-01 21:25:10|33860.6|33765.6|33864|33769|33864.1|33769.1|33859.9|33764.9|25
1612214720000|2021-02-01 21:25:20|33864.5|33769.5|33864.3|33769.3|33866.2|33771.2|33864|33769|17
1612214730000|2021-02-01 21:25:30|33864.1|33769.1|33889.5|33794.5|33891.4|33796.4|33864|33769|29
1612214740000|2021-02-01 21:25:40|33889.6|33794.6|33866.6|33771.6|33889.6|33794.6|33866.3|33771.3|33
1612214750000|2021-02-01 21:25:50|33867|33772|33867.8|33772.8|33868.9|33773.9|33866.6|33771.6|35
1612214760000|2021-02-01 21:26:00|33868.1|33773.1|33868.9|33773.9|33868.9|33773.9|33866.4|33771.4|25
1612214770000|2021-02-01 21:26:10|33868.3|33773.3|33868.7|33773.7|33869|33774|33867.6|33772.6|23
1612214780000|2021-02-01 21:26:20|33868.3|33773.3|33870.3|33775.3|33870.5|33775.5|33867.9|33772.9|20
1612214790000|2021-02-01 21:26:30|33870.4|33775.4|33868.2|33773.2|33870.4|33775.4|33867.5|33772.5|18
1612214800000|2021-02-01 21:26:40|33869|33774|33868.7|33773.7|33869.4|33774.4|33867.6|33772.6|16
1612214810000|2021-02-01 21:26:50|33868.6|33773.6|33872.3|33777.3|33872.8|33777.8|33867.8|33772.8|22
1612214820000|2021-02-01 21:27:00|33872.7|33777.7|33855.7|33760.7|33873.1|33778.1|33850.8|33755.8|32
1612214830000|2021-02-01 21:27:10|33856.9|33761.9|33845.7|33750.7|33858.2|33763.2|33845.7|33750.7|33
1612214840000|2021-02-01 21:27:20|33845.6|33750.6|33857.3|33762.3|33857.3|33762.3|33845.6|33750.6|26
1612214850000|2021-02-01 21:27:30|33858.2|33763.2|33861.3|33766.3|33861.3|33766.3|33856.8|33761.8|20
1612214860000|2021-02-01 21:27:40|33861.6|33766.6|33864|33769|33864.2|33769.2|33861.3|33766.3|19
1612214870000|2021-02-01 21:27:50|33864.3|33769.3|33864.3|33769.3|33867.2|33772.2|33860.8|33765.8|22
1612214880000|2021-02-01 21:28:00|33863.7|33768.7|33852|33757|33863.7|33768.7|33852|33757|30
1612214890000|2021-02-01 21:28:10|33852.1|33757.1|33852.6|33757.6|33853.1|33758.1|33851.2|33756.2|23
1612214900000|2021-02-01 21:28:20|33852.4|33757.4|33866.8|33771.8|33867.5|33772.5|33852.4|33757.4|30
1612214910000|2021-02-01 21:28:30|33866.7|33771.7|33863.9|33768.9|33867.4|33772.4|33862.3|33767.3|19
1612214920000|2021-02-01 21:28:40|33863.6|33768.6|33857.6|33762.6|33863.6|33768.6|33857.6|33762.6|14
1612214930000|2021-02-01 21:28:50|33855.8|33760.8|33844.1|33749.1|33855.8|33760.8|33843.9|33748.9|19
1612214940000|2021-02-01 21:29:00|33843.8|33748.8|33849.5|33754.5|33849.5|33754.5|33840.6|33745.6|27
1612214950000|2021-02-01 21:29:10|33852.2|33757.2|33857.7|33762.7|33857.7|33762.7|33852.2|33757.2|31
1612214960000|2021-02-01 21:29:20|33857.4|33762.4|33864.7|33769.7|33864.7|33769.7|33855.5|33760.5|26
1612214970000|2021-02-01 21:29:30|33864.9|33769.9|33857.2|33762.2|33866.6|33771.6|33855.6|33760.6|26
1612214980000|2021-02-01 21:29:40|33857.1|33762.1|33857.9|33762.9|33859.3|33764.3|33857|33762|29
1612214990000|2021-02-01 21:29:50|33857.6|33762.6|33867.5|33772.5|33867.5|33772.5|33857.6|33762.6|26
1612215000000|2021-02-01 21:30:00|33867.4|33772.4|33866.7|33771.7|33867.5|33772.5|33866.6|33771.6|12
1612215010000|2021-02-01 21:30:10|33866.6|33771.6|33854.1|33759.1|33866.8|33771.8|33854.1|33759.1|19
1612215020000|2021-02-01 21:30:20|33853|33758|33849.4|33754.4|33853|33758|33845.1|33750.1|33
1612215030000|2021-02-01 21:30:30|33849.8|33754.8|33857.9|33762.9|33859.6|33764.6|33847.5|33752.5|24
1612215040000|2021-02-01 21:30:40|33858.7|33763.7|33849.4|33754.4|33861.1|33766.1|33849.4|33754.4|24
1612215050000|2021-02-01 21:30:50|33847.8|33752.8|33838.5|33743.5|33847.8|33752.8|33837.6|33742.6|26
1612215060000|2021-02-01 21:31:00|33836.6|33741.6|33804.3|33709.3|33837.7|33742.7|33803.4|33708.4|33
1612215070000|2021-02-01 21:31:10|33803.7|33708.7|33790.3|33695.3|33804.2|33709.2|33790.1|33695.1|17
1612215080000|2021-02-01 21:31:20|33791|33696|33783.3|33688.3|33792.1|33697.1|33782.7|33687.7|25
1612215090000|2021-02-01 21:31:30|33781.5|33686.5|33761.2|33666.2|33781.5|33686.5|33761.2|33666.2|24
1612215100000|2021-02-01 21:31:40|33761.3|33666.3|33747.5|33652.5|33761.3|33666.3|33747.5|33652.5|34
1612215110000|2021-02-01 21:31:50|33746.6|33651.6|33742.9|33647.9|33746.6|33651.6|33737.7|33642.7|28
1612215120000|2021-02-01 21:32:00|33743|33648|33748|33653|33758.4|33663.4|33742.3|33647.3|31
1612215130000|2021-02-01 21:32:10|33748.1|33653.1|33745.4|33650.4|33750|33655|33745.2|33650.2|25
1612215140000|2021-02-01 21:32:20|33745.7|33650.7|33751.3|33656.3|33754.3|33659.3|33745.7|33650.7|19
1612215150000|2021-02-01 21:32:30|33750.5|33655.5|33755.1|33660.1|33757|33662|33750.5|33655.5|25
1612215160000|2021-02-01 21:32:40|33755.4|33660.4|33767.4|33672.4|33768.3|33673.3|33755.1|33660.1|30
1612215170000|2021-02-01 21:32:50|33767.2|33672.2|33785.5|33690.5|33787.3|33692.3|33767.2|33672.2|31
1612215180000|2021-02-01 21:33:00|33785.4|33690.4|33762|33667|33788.8|33693.8|33760.4|33665.4|30
1612215190000|2021-02-01 21:33:10|33765|33670|33754.9|33659.9|33765.6|33670.6|33754.6|33659.6|26
1612215200000|2021-02-01 21:33:20|33755.3|33660.3|33753.1|33658.1|33758.9|33663.9|33749.4|33654.4|34
1612215210000|2021-02-01 21:33:30|33752.3|33657.3|33737.2|33642.2|33754.7|33659.7|33735.4|33640.4|26
1612215220000|2021-02-01 21:33:40|33737.8|33642.8|33731.3|33636.3|33739.9|33644.9|33731.2|33636.2|30
1612215230000|2021-02-01 21:33:50|33730.1|33635.1|33699.6|33604.6|33730.1|33635.1|33698.6|33603.6|31
1612215240000|2021-02-01 21:34:00|33700.6|33605.6|33720.4|33625.4|33720.4|33625.4|33700|33605|33
1612215250000|2021-02-01 21:34:10|33719.8|33624.8|33728.9|33633.9|33728.9|33633.9|33718.5|33623.5|31
1612215260000|2021-02-01 21:34:20|33730|33635|33727.8|33632.8|33730.3|33635.3|33726.1|33631.1|27
1612215270000|2021-02-01 21:34:30|33727.7|33632.7|33727.5|33632.5|33728.3|33633.3|33722.7|33627.7|29
1612215280000|2021-02-01 21:34:40|33728.2|33633.2|33727.5|33632.5|33728.9|33633.9|33725.3|33630.3|25
1612215290000|2021-02-01 21:34:50|33728.4|33633.4|33731.1|33636.1|33731.1|33636.1|33728.4|33633.4|29
1612215300000|2021-02-01 21:35:00|33731.8|33636.8|33728|33633|33731.8|33636.8|33728|33633|18
1612215310000|2021-02-01 21:35:10|33726.7|33631.7|33731.8|33636.8|33734|33639|33726.5|33631.5|24
1612215320000|2021-02-01 21:35:20|33731.6|33636.6|33727.2|33632.2|33732|33637|33726.8|33631.8|21
1612215330000|2021-02-01 21:35:30|33728.9|33633.9|33733.1|33638.1|33733.1|33638.1|33727.1|33632.1|19
1612215340000|2021-02-01 21:35:40|33732.1|33637.1|33726.6|33631.6|33733.2|33638.2|33724.9|33629.9|28
1612215350000|2021-02-01 21:35:50|33727.6|33632.6|33727.8|33632.8|33728|33633|33724.2|33629.2|24
1612215360000|2021-02-01 21:36:00|33727.6|33632.6|33719.2|33624.2|33727.9|33632.9|33710.9|33615.9|35
1612215370000|2021-02-01 21:36:10|33718.7|33623.7|33715.3|33620.3|33718.7|33623.7|33715.2|33620.2|17
1612215380000|2021-02-01 21:36:20|33715.1|33620.1|33713.3|33618.3|33715.6|33620.6|33711.3|33616.3|24
1612215390000|2021-02-01 21:36:30|33713.4|33618.4|33711.8|33616.8|33713.6|33618.6|33710.9|33615.9|27
1612215400000|2021-02-01 21:36:40|33712.8|33617.8|33701.4|33606.4|33712.9|33617.9|33701.4|33606.4|25
1612215410000|2021-02-01 21:36:50|33700.4|33605.4|33685.7|33590.7|33702.7|33607.7|33672.8|33577.8|34
1612215420000|2021-02-01 21:37:00|33685|33590|33678|33583|33688.7|33593.7|33676|33581|37
1612215430000|2021-02-01 21:37:10|33678.4|33583.4|33665.1|33570.1|33678.4|33583.4|33657.6|33562.6|37
1612215440000|2021-02-01 21:37:20|33666|33571|33647.2|33552.2|33668.6|33573.6|33643.9|33548.9|34
1612215450000|2021-02-01 21:37:30|33648.1|33553.1|33649|33554|33650.7|33555.7|33643.6|33548.6|27
1612215460000|2021-02-01 21:37:40|33648.9|33553.9|33654.1|33559.1|33665.2|33570.2|33646.1|33551.1|37
1612215470000|2021-02-01 21:37:50|33655.1|33560.1|33656.9|33561.9|33659.1|33564.1|33654.2|33559.2|39
1612215480000|2021-02-01 21:38:00|33655.8|33560.8|33674.2|33579.2|33675.2|33580.2|33655.8|33560.8|32
1612215490000|2021-02-01 21:38:10|33675.5|33580.5|33677.4|33582.4|33686.6|33591.6|33675.5|33580.5|35
1612215500000|2021-02-01 21:38:20|33675.6|33580.6|33667.7|33572.7|33675.6|33580.6|33666.2|33571.2|16
1612215510000|2021-02-01 21:38:30|33667.1|33572.1|33655.7|33560.7|33669|33574|33655.7|33560.7|18
1612215520000|2021-02-01 21:38:40|33657.4|33562.4|33648.7|33553.7|33657.4|33562.4|33646.5|33551.5|31
1612215530000|2021-02-01 21:38:50|33648.5|33553.5|33649.4|33554.4|33654.7|33559.7|33648.4|33553.4|25
1612215540000|2021-02-01 21:39:00|33649.7|33554.7|33674.3|33579.3|33674.5|33579.5|33649.2|33554.2|36
1612215550000|2021-02-01 21:39:10|33674.2|33579.2|33676.7|33581.7|33678.2|33583.2|33672.6|33577.6|34
1612215560000|2021-02-01 21:39:20|33677.5|33582.5|33689.7|33594.7|33690|33595|33677|33582|27
1612215570000|2021-02-01 21:39:30|33691.1|33596.1|33709.4|33614.4|33710.5|33615.5|33691.1|33596.1|26
1612215580000|2021-02-01 21:39:40|33707.5|33612.5|33703.6|33608.6|33707.5|33612.5|33703.6|33608.6|13
1612215590000|2021-02-01 21:39:50|33704.4|33609.4|33689.3|33594.3|33704.4|33609.4|33689.3|33594.3|29
1612215600000|2021-02-01 21:40:00|33691.8|33596.8|33677.2|33582.2|33693.3|33598.3|33676.3|33581.3|33
1612215610000|2021-02-01 21:40:10|33676.7|33581.7|33685.2|33590.2|33686.4|33591.4|33676.2|33581.2|26
1612215620000|2021-02-01 21:40:20|33684.5|33589.5|33685.8|33590.8|33698.4|33603.4|33683.2|33588.2|37
1612215630000|2021-02-01 21:40:30|33684.9|33589.9|33687.4|33592.4|33689.7|33594.7|33684.9|33589.9|27
1612215640000|2021-02-01 21:40:40|33689.3|33594.3|33679.9|33584.9|33691.2|33596.2|33679.9|33584.9|38
1612215650000|2021-02-01 21:40:50|33680.7|33585.7|33676.1|33581.1|33683.9|33588.9|33675.7|33580.7|36
1612215660000|2021-02-01 21:41:00|33675.8|33580.8|33672.4|33577.4|33677|33582|33670.6|33575.6|34
1612215670000|2021-02-01 21:41:10|33672.2|33577.2|33665.1|33570.1|33674.3|33579.3|33663|33568|36
1612215680000|2021-02-01 21:41:20|33664.7|33569.7|33650.4|33555.4|33664.8|33569.8|33648.7|33553.7|32
1612215690000|2021-02-01 21:41:30|33651.3|33556.3|33652.1|33557.1|33654.2|33559.2|33650.1|33555.1|28
1612215700000|2021-02-01 21:41:40|33650.8|33555.8|33655.5|33560.5|33658.1|33563.1|33650.8|33555.8|32
1612215710000|2021-02-01 21:41:50|33655.6|33560.6|33654.4|33559.4|33656|33561|33650.6|33555.6|24
1612215720000|2021-02-01 21:42:00|33655.2|33560.2|33659.9|33564.9|33659.9|33564.9|33654.8|33559.8|35
1612215730000|2021-02-01 21:42:10|33661.2|33566.2|33663.8|33568.8|33664.1|33569.1|33656.8|33561.8|23
1612215740000|2021-02-01 21:42:20|33661.6|33566.6|33657.7|33562.7|33666.7|33571.7|33657.7|33562.7|28
1612215750000|2021-02-01 21:42:30|33658.1|33563.1|33657.8|33562.8|33660.4|33565.4|33656.1|33561.1|27
1612215760000|2021-02-01 21:42:40|33657|33562|33653.9|33558.9|33658.3|33563.3|33651.6|33556.6|33
1612215770000|2021-02-01 21:42:50|33653.7|33558.7|33654.2|33559.2|33654.6|33559.6|33646.5|33551.5|24
1612215780000|2021-02-01 21:43:00|33656.5|33561.5|33656.7|33561.7|33656.7|33561.7|33653.4|33558.4|24
1612215790000|2021-02-01 21:43:10|33655.5|33560.5|33664.3|33569.3|33664.5|33569.5|33654.6|33559.6|35
1612215800000|2021-02-01 21:43:20|33661|33566|33666.9|33571.9|33666.9|33571.9|33658.2|33563.2|28
1612215810000|2021-02-01 21:43:30|33667.4|33572.4|33670.4|33575.4|33677|33582|33664.5|33569.5|34
1612215820000|2021-02-01 21:43:40|33671|33576|33668.8|33573.8|33673.9|33578.9|33668.8|33573.8|24
1612215830000|2021-02-01 21:43:50|33669|33574|33672.4|33577.4|33672.4|33577.4|33663.5|33568.5|32
1612215840000|2021-02-01 21:44:00|33671.8|33576.8|33682.8|33587.8|33683.1|33588.1|33671.8|33576.8|34
1612215850000|2021-02-01 21:44:10|33681.7|33586.7|33670.4|33575.4|33682.4|33587.4|33668.3|33573.3|36
1612215860000|2021-02-01 21:44:20|33670.3|33575.3|33685|33590|33685.9|33590.9|33670.3|33575.3|29
1612215870000|2021-02-01 21:44:30|33683.8|33588.8|33687.1|33592.1|33697.3|33602.3|33683|33588|31
1612215880000|2021-02-01 21:44:40|33687|33592|33687.8|33592.8|33690.5|33595.5|33682.9|33587.9|30
1612215890000|2021-02-01 21:44:50|33687.5|33592.5|33687.1|33592.1|33688.5|33593.5|33685.5|33590.5|27
1612215900000|2021-02-01 21:45:00|33686.8|33591.8|33674.8|33579.8|33687.1|33592.1|33673.7|33578.7|23
1612215910000|2021-02-01 21:45:10|33675.4|33580.4|33685.4|33590.4|33686.3|33591.3|33674.9|33579.9|27
1612215920000|2021-02-01 21:45:20|33685.5|33590.5|33686.7|33591.7|33687.4|33592.4|33684.9|33589.9|27
1612215930000|2021-02-01 21:45:30|33685.6|33590.6|33696.9|33601.9|33696.9|33601.9|33685.6|33590.6|29
1612215940000|2021-02-01 21:45:40|33697.6|33602.6|33709.1|33614.1|33709.2|33614.2|33696.9|33601.9|23
1612215950000|2021-02-01 21:45:50|33712.4|33617.4|33699.8|33604.8|33718.9|33623.9|33699.8|33604.8|27
1612215960000|2021-02-01 21:46:00|33699.6|33604.6|33691.1|33596.1|33700.1|33605.1|33690|33595|31
1612215970000|2021-02-01 21:46:10|33690.9|33595.9|33686.8|33591.8|33691.4|33596.4|33684.5|33589.5|26
1612215980000|2021-02-01 21:46:20|33687|33592|33681.1|33586.1|33687|33592|33681.1|33586.1|26
1612215990000|2021-02-01 21:46:30|33680.5|33585.5|33685|33590|33685|33590|33680.3|33585.3|28
1612216000000|2021-02-01 21:46:40|33685.4|33590.4|33680.3|33585.3|33685.4|33590.4|33677.6|33582.6|32
1612216010000|2021-02-01 21:46:50|33681.1|33586.1|33677|33582|33681.7|33586.7|33675.9|33580.9|31
1612216020000|2021-02-01 21:47:00|33678.3|33583.3|33678.8|33583.8|33684|33589|33677.8|33582.8|30
1612216030000|2021-02-01 21:47:10|33678.7|33583.7|33683.2|33588.2|33683.2|33588.2|33677.6|33582.6|25
1612216040000|2021-02-01 21:47:20|33681.7|33586.7|33679.9|33584.9|33688.6|33593.6|33679.4|33584.4|26
1612216050000|2021-02-01 21:47:30|33679.8|33584.8|33697.1|33602.1|33697.2|33602.2|33679.8|33584.8|23
1612216060000|2021-02-01 21:47:40|33698.7|33603.7|33704.4|33609.4|33705.8|33610.8|33698.7|33603.7|25
1612216070000|2021-02-01 21:47:50|33704|33609|33698.9|33603.9|33704|33609|33697|33602|36
1612216080000|2021-02-01 21:48:00|33699.9|33604.9|33705.6|33610.6|33707.5|33612.5|33698.5|33603.5|24
1612216090000|2021-02-01 21:48:10|33704|33609|33707.6|33612.6|33707.9|33612.9|33703.1|33608.1|24
1612216100000|2021-02-01 21:48:20|33707.4|33612.4|33706.4|33611.4|33707.4|33612.4|33706.4|33611.4|19
1612216110000|2021-02-01 21:48:30|33705.5|33610.5|33705|33610|33706.7|33611.7|33703.5|33608.5|25
1612216120000|2021-02-01 21:48:40|33705.1|33610.1|33725.2|33630.2|33725.2|33630.2|33704.7|33609.7|31
1612216130000|2021-02-01 21:48:50|33729.8|33634.8|33746.2|33651.2|33748.1|33653.1|33729.2|33634.2|36
1612216140000|2021-02-01 21:49:00|33745.3|33650.3|33716.5|33621.5|33748.6|33653.6|33716.4|33621.4|33
1612216150000|2021-02-01 21:49:10|33716.4|33621.4|33742.1|33647.1|33742.8|33647.8|33715.5|33620.5|36
1612216160000|2021-02-01 21:49:20|33742|33647|33731.7|33636.7|33745.5|33650.5|33730.1|33635.1|31
1612216170000|2021-02-01 21:49:30|33731.3|33636.3|33718.6|33623.6|33731.5|33636.5|33715.8|33620.8|30
1612216180000|2021-02-01 21:49:40|33719|33624|33733.5|33638.5|33735.1|33640.1|33719|33624|27
1612216190000|2021-02-01 21:49:50|33734.2|33639.2|33736.8|33641.8|33741.3|33646.3|33732.4|33637.4|31
1612216200000|2021-02-01 21:50:00|33736.6|33641.6|33737.5|33642.5|33743.4|33648.4|33733.3|33638.3|30
1612216210000|2021-02-01 21:50:10|33737.3|33642.3|33732|33637|33738.1|33643.1|33732|33637|14
1612216220000|2021-02-01 21:50:20|33731.9|33636.9|33731.6|33636.6|33732|33637|33731.4|33636.4|9
1612216230000|2021-02-01 21:50:30|33731.3|33636.3|33719|33624|33731.7|33636.7|33718.5|33623.5|19
1612216240000|2021-02-01 21:50:40|33718.9|33623.9|33727.2|33632.2|33729.9|33634.9|33718.9|33623.9|22
1612216250000|2021-02-01 21:50:50|33728.4|33633.4|33724.1|33629.1|33736|33641|33722.3|33627.3|35
1612216260000|2021-02-01 21:51:00|33722.6|33627.6|33726.2|33631.2|33729|33634|33721.9|33626.9|30
1612216270000|2021-02-01 21:51:10|33725.8|33630.8|33727.2|33632.2|33731.5|33636.5|33725.2|33630.2|25
1612216280000|2021-02-01 21:51:20|33725.8|33630.8|33730.1|33635.1|33730.1|33635.1|33722.2|33627.2|22
1612216290000|2021-02-01 21:51:30|33729.9|33634.9|33728.7|33633.7|33731.9|33636.9|33727|33632|20
1612216300000|2021-02-01 21:51:40|33729.9|33634.9|33722.3|33627.3|33729.9|33634.9|33718.9|33623.9|20
1612216310000|2021-02-01 21:51:50|33724.2|33629.2|33721.5|33626.5|33724.2|33629.2|33721.4|33626.4|24
1612216320000|2021-02-01 21:52:00|33721.6|33626.6|33703.8|33608.8|33721.6|33626.6|33700|33605|25
1612216330000|2021-02-01 21:52:10|33701.1|33606.1|33673.6|33578.6|33701.1|33606.1|33673.5|33578.5|28
1612216340000|2021-02-01 21:52:20|33677.9|33582.9|33678.6|33583.6|33684.6|33589.6|33677.9|33582.9|30
1612216350000|2021-02-01 21:52:30|33678.8|33583.8|33690.9|33595.9|33698.6|33603.6|33678.8|33583.8|34
1612216360000|2021-02-01 21:52:40|33689.2|33594.2|33693.7|33598.7|33694.7|33599.7|33689.2|33594.2|33
1612216370000|2021-02-01 21:52:50|33694.1|33599.1|33694.1|33599.1|33696.8|33601.8|33690|33595|29
1612216380000|2021-02-01 21:53:00|33695|33600|33696.2|33601.2|33696.7|33601.7|33691.2|33596.2|29
1612216390000|2021-02-01 21:53:10|33696.5|33601.5|33686.9|33591.9|33696.5|33601.5|33686.9|33591.9|33
1612216400000|2021-02-01 21:53:20|33688.4|33593.4|33694.4|33599.4|33696.1|33601.1|33688.4|33593.4|29
1612216410000|2021-02-01 21:53:30|33694.3|33599.3|33694.6|33599.6|33696.1|33601.1|33689.2|33594.2|27
1612216420000|2021-02-01 21:53:40|33693.6|33598.6|33685.3|33590.3|33695.9|33600.9|33685.3|33590.3|29
1612216430000|2021-02-01 21:53:50|33686.1|33591.1|33699.2|33604.2|33700.7|33605.7|33684.8|33589.8|28
1612216440000|2021-02-01 21:54:00|33699.5|33604.5|33708.8|33613.8|33709.3|33614.3|33695.2|33600.2|27
1612216450000|2021-02-01 21:54:10|33710.7|33615.7|33722.6|33627.6|33726.5|33631.5|33710.7|33615.7|24
1612216460000|2021-02-01 21:54:20|33722.7|33627.7|33723.4|33628.4|33725|33630|33721.8|33626.8|14
1612216470000|2021-02-01 21:54:30|33724.9|33629.9|33705.1|33610.1|33724.9|33629.9|33703.4|33608.4|33
1612216480000|2021-02-01 21:54:40|33705.2|33610.2|33684|33589|33705.2|33610.2|33684|33589|26
1612216490000|2021-02-01 21:54:50|33684.3|33589.3|33681.9|33586.9|33689.8|33594.8|33681.8|33586.8|20
1612216500000|2021-02-01 21:55:00|33682|33587|33681|33586|33684|33589|33681|33586|18
1612216510000|2021-02-01 21:55:10|33682.9|33587.9|33697.3|33602.3|33697.3|33602.3|33682.9|33587.9|19
1612216520000|2021-02-01 21:55:20|33697.4|33602.4|33699.7|33604.7|33701.6|33606.6|33697.4|33602.4|17
1612216530000|2021-02-01 21:55:30|33703.1|33608.1|33708.7|33613.7|33709.7|33614.7|33699.7|33604.7|20
1612216540000|2021-02-01 21:55:40|33709.3|33614.3|33729.4|33634.4|33741.7|33646.7|33709.3|33614.3|25
1612216550000|2021-02-01 21:55:50|33728.8|33633.8|33722|33627|33736.5|33641.5|33720.3|33625.3|31
1612216560000|2021-02-01 21:56:00|33721.8|33626.8|33730.6|33635.6|33731.4|33636.4|33720.3|33625.3|35
1612216570000|2021-02-01 21:56:10|33731|33636|33748|33653|33748|33653|33730.6|33635.6|28
1612216580000|2021-02-01 21:56:20|33750.8|33655.8|33757.8|33662.8|33758.7|33663.7|33750.8|33655.8|31
1612216590000|2021-02-01 21:56:30|33757.7|33662.7|33760.9|33665.9|33762.2|33667.2|33754.7|33659.7|18
1612216600000|2021-02-01 21:56:40|33762.6|33667.6|33770.7|33675.7|33770.7|33675.7|33760.9|33665.9|33
1612216610000|2021-02-01 21:56:50|33771.2|33676.2|33750|33655|33771.8|33676.8|33746.8|33651.8|30
1612216620000|2021-02-01 21:57:00|33750.8|33655.8|33757.7|33662.7|33768.8|33673.8|33750.8|33655.8|39
1612216630000|2021-02-01 21:57:10|33758|33663|33755.2|33660.2|33758.3|33663.3|33753.8|33658.8|31
1612216640000|2021-02-01 21:57:20|33755.3|33660.3|33759.1|33664.1|33760.5|33665.5|33755.3|33660.3|35
1612216650000|2021-02-01 21:57:30|33759.8|33664.8|33759.1|33664.1|33759.9|33664.9|33753.2|33658.2|29
1612216660000|2021-02-01 21:57:40|33758.8|33663.8|33763.2|33668.2|33763.2|33668.2|33757.7|33662.7|32
1612216670000|2021-02-01 21:57:50|33763|33668|33763.3|33668.3|33763.9|33668.9|33761.3|33666.3|27
1612216680000|2021-02-01 21:58:00|33762.8|33667.8|33748.7|33653.7|33762.8|33667.8|33747.3|33652.3|32
1612216690000|2021-02-01 21:58:10|33747.6|33652.6|33742.8|33647.8|33748.5|33653.5|33742.8|33647.8|28
1612216700000|2021-02-01 21:58:20|33743.3|33648.3|33729.9|33634.9|33745.5|33650.5|33729.9|33634.9|28
1612216710000|2021-02-01 21:58:30|33729.8|33634.8|33715.4|33620.4|33729.8|33634.8|33712.9|33617.9|36
1612216720000|2021-02-01 21:58:40|33714.3|33619.3|33699.3|33604.3|33715.3|33620.3|33699.2|33604.2|24
1612216730000|2021-02-01 21:58:50|33702|33607|33715.2|33620.2|33716.5|33621.5|33692.2|33597.2|31
1612216740000|2021-02-01 21:59:00|33719.5|33624.5|33711.6|33616.6|33722.6|33627.6|33711.6|33616.6|33
1612216750000|2021-02-01 21:59:10|33707.4|33612.4|33695.8|33600.8|33707.4|33612.4|33694.6|33599.6|32
1612216760000|2021-02-01 21:59:20|33695.9|33600.9|33697.7|33602.7|33707.7|33612.7|33695.4|33600.4|32
1612216770000|2021-02-01 21:59:30|33697.8|33602.8|33711.8|33616.8|33711.8|33616.8|33697.8|33602.8|25
1612216780000|2021-02-01 21:59:40|33711.2|33616.2|33706.2|33611.2|33714.3|33619.3|33703.6|33608.6|29
1612216790000|2021-02-01 21:59:50|33705.6|33610.6|33708.4|33613.4|33710.2|33615.2|33704.9|33609.9|26
1612216800000|2021-02-01 22:00:00|33708.8|33613.8|33697.5|33602.5|33713.4|33618.4|33697.2|33602.2|29
1612216810000|2021-02-01 22:00:10|33697.6|33602.6|33686.5|33591.5|33697.6|33602.6|33686.5|33591.5|25
1612216820000|2021-02-01 22:00:20|33686|33591|33650.7|33555.7|33686|33591|33650.7|33555.7|31
1612216830000|2021-02-01 22:00:30|33651.4|33556.4|33645.2|33550.2|33651.4|33556.4|33645.2|33550.2|15
1612216840000|2021-02-01 22:00:40|33646.6|33551.6|33632.6|33537.6|33649.2|33554.2|33628.6|33533.6|26
1612216850000|2021-02-01 22:00:50|33627.3|33532.3|33612.9|33517.9|33636.7|33541.7|33595.9|33500.9|38
1612216860000|2021-02-01 22:01:00|33603.3|33508.3|33605.2|33510.2|33605.8|33510.8|33595.9|33500.9|38
1612216870000|2021-02-01 22:01:10|33604.9|33509.9|33619.2|33524.2|33619.3|33524.3|33604.6|33509.6|31
1612216880000|2021-02-01 22:01:20|33620|33525|33630.4|33535.4|33637.9|33542.9|33620|33525|33
1612216890000|2021-02-01 22:01:30|33630.1|33535.1|33621.9|33526.9|33630.1|33535.1|33621|33526|36
1612216900000|2021-02-01 22:01:40|33622.2|33527.2|33622.7|33527.7|33625.8|33530.8|33620.9|33525.9|31
1612216910000|2021-02-01 22:01:50|33623.4|33528.4|33623.4|33528.4|33623.5|33528.5|33621.4|33526.4|15
1612216920000|2021-02-01 22:02:00|33622.9|33527.9|33626.5|33531.5|33626.5|33531.5|33619.8|33524.8|38
1612216930000|2021-02-01 22:02:10|33627.7|33532.7|33627.9|33532.9|33631.5|33536.5|33627.7|33532.7|28
1612216940000|2021-02-01 22:02:20|33626.9|33531.9|33626.7|33531.7|33628.9|33533.9|33626.3|33531.3|28
1612216950000|2021-02-01 22:02:30|33625.6|33530.6|33628.5|33533.5|33628.5|33533.5|33624.4|33529.4|27
1612216960000|2021-02-01 22:02:40|33628.6|33533.6|33631.5|33536.5|33631.6|33536.6|33628.6|33533.6|27
1612216970000|2021-02-01 22:02:50|33631.6|33536.6|33634.4|33539.4|33634.7|33539.7|33631.3|33536.3|26
1612216980000|2021-02-01 22:03:00|33634.5|33539.5|33634.3|33539.3|33644.6|33549.6|33633.8|33538.8|34
1612216990000|2021-02-01 22:03:10|33625|33530|33611|33516|33625|33530|33611|33516|32
1612217000000|2021-02-01 22:03:20|33611.9|33516.9|33616.8|33521.8|33619.2|33524.2|33610.1|33515.1|29
1612217010000|2021-02-01 22:03:30|33617|33522|33622.5|33527.5|33622.6|33527.6|33615.3|33520.3|33
1612217020000|2021-02-01 22:03:40|33622.4|33527.4|33624|33529|33624|33529|33622.4|33527.4|22
1612217030000|2021-02-01 22:03:50|33624.2|33529.2|33625.1|33530.1|33625.2|33530.2|33623.3|33528.3|23
1612217040000|2021-02-01 22:04:00|33625.2|33530.2|33627.1|33532.1|33627.1|33532.1|33624.7|33529.7|19
1612217050000|2021-02-01 22:04:10|33626.1|33531.1|33639.7|33544.7|33639.7|33544.7|33626.1|33531.1|20
1612217060000|2021-02-01 22:04:20|33638.9|33543.9|33644.6|33549.6|33645.1|33550.1|33638.9|33543.9|25
1612217070000|2021-02-01 22:04:30|33644|33549|33646.8|33551.8|33647|33552|33642.9|33547.9|23
1612217080000|2021-02-01 22:04:40|33646.9|33551.9|33650.2|33555.2|33651.6|33556.6|33646.9|33551.9|26
1612217090000|2021-02-01 22:04:50|33651.1|33556.1|33669.8|33574.8|33669.8|33574.8|33651.1|33556.1|23
1612217100000|2021-02-01 22:05:00|33670.8|33575.8|33667.5|33572.5|33671.3|33576.3|33663.9|33568.9|33
1612217110000|2021-02-01 22:05:10|33667.4|33572.4|33670.5|33575.5|33670.5|33575.5|33666.8|33571.8|18
1612217120000|2021-02-01 22:05:20|33669.6|33574.6|33668.5|33573.5|33670.4|33575.4|33664.7|33569.7|25
1612217130000|2021-02-01 22:05:30|33667.2|33572.2|33672.5|33577.5|33673|33578|33665.4|33570.4|24
1612217140000|2021-02-01 22:05:40|33672.6|33577.6|33665|33570|33672.7|33577.7|33663.5|33568.5|31
1612217150000|2021-02-01 22:05:50|33665.2|33570.2|33668.8|33573.8|33670|33575|33665.2|33570.2|29
1612217160000|2021-02-01 22:06:00|33669.1|33574.1|33668.4|33573.4|33669.1|33574.1|33665|33570|30
1612217170000|2021-02-01 22:06:10|33669.3|33574.3|33678.7|33583.7|33678.8|33583.8|33669.3|33574.3|34
1612217180000|2021-02-01 22:06:20|33679.4|33584.4|33684.6|33589.6|33684.6|33589.6|33679.2|33584.2|27
1612217190000|2021-02-01 22:06:30|33684.4|33589.4|33694.1|33599.1|33695.3|33600.3|33684.4|33589.4|29
1612217200000|2021-02-01 22:06:40|33694.7|33599.7|33687.1|33592.1|33694.7|33599.7|33687.1|33592.1|27
1612217210000|2021-02-01 22:06:50|33686.8|33591.8|33692.5|33597.5|33694.3|33599.3|33682.5|33587.5|24
1612217220000|2021-02-01 22:07:00|33692.2|33597.2|33702.1|33607.1|33702.1|33607.1|33691.7|33596.7|38
1612217230000|2021-02-01 22:07:10|33702|33607|33702.2|33607.2|33703.8|33608.8|33701.4|33606.4|25
1612217240000|2021-02-01 22:07:20|33702.3|33607.3|33702.2|33607.2|33703|33608|33699.2|33604.2|24
1612217250000|2021-02-01 22:07:30|33702.7|33607.7|33706|33611|33706.7|33611.7|33702.7|33607.7|20
1612217260000|2021-02-01 22:07:40|33705.9|33610.9|33711.2|33616.2|33711.3|33616.3|33705.9|33610.9|23
1612217270000|2021-02-01 22:07:50|33711.5|33616.5|33716.1|33621.1|33716.1|33621.1|33710.3|33615.3|26
1612217280000|2021-02-01 22:08:00|33715.9|33620.9|33702.4|33607.4|33716.3|33621.3|33698.6|33603.6|28
1612217290000|2021-02-01 22:08:10|33702.3|33607.3|33712|33617|33712.2|33617.2|33702.3|33607.3|34
1612217300000|2021-02-01 22:08:20|33712.1|33617.1|33712.8|33617.8|33713.3|33618.3|33711.2|33616.2|23
1612217310000|2021-02-01 22:08:30|33711.7|33616.7|33712|33617|33712|33617|33706.7|33611.7|30
1612217320000|2021-02-01 22:08:40|33712.4|33617.4|33706.1|33611.1|33712.5|33617.5|33699|33604|31
1612217330000|2021-02-01 22:08:50|33707.9|33612.9|33715.8|33620.8|33715.8|33620.8|33704.6|33609.6|17
1612217340000|2021-02-01 22:09:00|33715.3|33620.3|33715.2|33620.2|33716.2|33621.2|33715.1|33620.1|26
1612217350000|2021-02-01 22:09:10|33714.9|33619.9|33725.3|33630.3|33725.3|33630.3|33714.9|33619.9|31
1612217360000|2021-02-01 22:09:20|33722.9|33627.9|33727|33632|33728.5|33633.5|33722.9|33627.9|30
1612217370000|2021-02-01 22:09:30|33726.9|33631.9|33736|33641|33736|33641|33726.6|33631.6|32
1612217380000|2021-02-01 22:09:40|33736.1|33641.1|33744.9|33649.9|33744.9|33649.9|33736.1|33641.1|27
1612217390000|2021-02-01 22:09:50|33745.5|33650.5|33762.1|33667.1|33762.1|33667.1|33745.5|33650.5|33
1612217400000|2021-02-01 22:10:00|33758.4|33663.4|33761.2|33666.2|33763.2|33668.2|33757.2|33662.2|29
1612217410000|2021-02-01 22:10:10|33762.7|33667.7|33755.5|33660.5|33764.2|33669.2|33755.4|33660.4|21
1612217420000|2021-02-01 22:10:20|33756.5|33661.5|33750|33655|33756.5|33661.5|33749.1|33654.1|30
1612217430000|2021-02-01 22:10:30|33750.1|33655.1|33749.4|33654.4|33750.1|33655.1|33744|33649|28
1612217440000|2021-02-01 22:10:40|33749.1|33654.1|33753.6|33658.6|33753.7|33658.7|33749.1|33654.1|16
1612217450000|2021-02-01 22:10:50|33753.2|33658.2|33755.7|33660.7|33755.7|33660.7|33752.7|33657.7|14
1612217460000|2021-02-01 22:11:00|33755.9|33660.9|33739.4|33644.4|33755.9|33660.9|33738.1|33643.1|28
1612217470000|2021-02-01 22:11:10|33738.7|33643.7|33740.9|33645.9|33742.9|33647.9|33736.6|33641.6|20
1612217480000|2021-02-01 22:11:20|33741.4|33646.4|33741.3|33646.3|33741.4|33646.4|33738.9|33643.9|26
1612217490000|2021-02-01 22:11:30|33741|33646|33743.3|33648.3|33744.3|33649.3|33740.7|33645.7|34
1612217500000|2021-02-01 22:11:40|33743.4|33648.4|33754|33659|33754.2|33659.2|33742.2|33647.2|26
1612217510000|2021-02-01 22:11:50|33755.1|33660.1|33754|33659|33755.1|33660.1|33752.1|33657.1|27
1612217520000|2021-02-01 22:12:00|33752.2|33657.2|33756.3|33661.3|33756.6|33661.6|33752|33657|26
1612217530000|2021-02-01 22:12:10|33754.6|33659.6|33753.7|33658.7|33755.9|33660.9|33753.7|33658.7|9
1612217540000|2021-02-01 22:12:20|33755|33660|33760.2|33665.2|33760.2|33665.2|33754.5|33659.5|25
1612217550000|2021-02-01 22:12:30|33759.9|33664.9|33762.4|33667.4|33763.1|33668.1|33758.1|33663.1|26
1612217560000|2021-02-01 22:12:40|33762.3|33667.3|33769.6|33674.6|33769.8|33674.8|33762.3|33667.3|27
1612217570000|2021-02-01 22:12:50|33769.7|33674.7|33767.9|33672.9|33772.3|33677.3|33767.3|33672.3|26
1612217580000|2021-02-01 22:13:00|33769|33674|33766.7|33671.7|33769.3|33674.3|33764.2|33669.2|19
1612217590000|2021-02-01 22:13:10|33766.5|33671.5|33779.8|33684.8|33779.8|33684.8|33766.5|33671.5|32
1612217600000|2021-02-01 22:13:20|33779.4|33684.4|33782.9|33687.9|33783.8|33688.8|33779.4|33684.4|31
1612217610000|2021-02-01 22:13:30|33782.8|33687.8|33772.9|33677.9|33782.8|33687.8|33772.6|33677.6|30
1612217620000|2021-02-01 22:13:40|33772.5|33677.5|33773.4|33678.4|33775.2|33680.2|33772.5|33677.5|23
1612217630000|2021-02-01 22:13:50|33773.8|33678.8|33777.3|33682.3|33779.3|33684.3|33773.8|33678.8|33
1612217640000|2021-02-01 22:14:00|33777.6|33682.6|33777.5|33682.5|33782.3|33687.3|33773.9|33678.9|30
1612217650000|2021-02-01 22:14:10|33776.9|33681.9|33781.9|33686.9|33785.7|33690.7|33773.7|33678.7|25
1612217660000|2021-02-01 22:14:20|33781.8|33686.8|33780|33685|33783|33688|33777.3|33682.3|26
1612217670000|2021-02-01 22:14:30|33781|33686|33781.4|33686.4|33781.9|33686.9|33776.2|33681.2|21
1612217680000|2021-02-01 22:14:40|33780.5|33685.5|33778.9|33683.9|33781.1|33686.1|33777.5|33682.5|22
1612217690000|2021-02-01 22:14:50|33779.7|33684.7|33780.1|33685.1|33780.6|33685.6|33777.7|33682.7|23
1612217700000|2021-02-01 22:15:00|33782.4|33687.4|33784.3|33689.3|33784.3|33689.3|33781.5|33686.5|31
1612217710000|2021-02-01 22:15:10|33784|33689|33781.8|33686.8|33784.6|33689.6|33780.1|33685.1|27
1612217720000|2021-02-01 22:15:20|33773.4|33678.4|33775.2|33680.2|33775.5|33680.5|33773.2|33678.2|16
1612217730000|2021-02-01 22:15:30|33775.1|33680.1|33772.8|33677.8|33775.2|33680.2|33770.1|33675.1|21
1612217740000|2021-02-01 22:15:40|33771.4|33676.4|33766.5|33671.5|33771.4|33676.4|33761.7|33666.7|26
1612217750000|2021-02-01 22:15:50|33766.7|33671.7|33764.9|33669.9|33766.7|33671.7|33764.1|33669.1|7
1612217760000|2021-02-01 22:16:00|33765|33670|33769.7|33674.7|33769.7|33674.7|33764.9|33669.9|19
1612217770000|2021-02-01 22:16:10|33769.8|33674.8|33780.5|33685.5|33780.5|33685.5|33769.8|33674.8|11
1612217780000|2021-02-01 22:16:20|33779.5|33684.5|33781.5|33686.5|33782.3|33687.3|33779.5|33684.5|12
1612217790000|2021-02-01 22:16:30|33781.4|33686.4|33780.3|33685.3|33782.7|33687.7|33780.3|33685.3|24
1612217800000|2021-02-01 22:16:40|33780.7|33685.7|33783.2|33688.2|33783.2|33688.2|33780.7|33685.7|32
1612217810000|2021-02-01 22:16:50|33783.6|33688.6|33794|33699|33794.9|33699.9|33783.6|33688.6|27
1612217820000|2021-02-01 22:17:00|33795|33700|33828.6|33733.6|33828.8|33733.8|33794|33699|36
1612217830000|2021-02-01 22:17:10|33829.4|33734.4|33826.9|33731.9|33829.4|33734.4|33822.6|33727.6|21
1612217840000|2021-02-01 22:17:20|33827|33732|33821.4|33726.4|33829.5|33734.5|33821.4|33726.4|25
1612217850000|2021-02-01 22:17:30|33820.5|33725.5|33816.1|33721.1|33822.6|33727.6|33815.7|33720.7|31
1612217860000|2021-02-01 22:17:40|33814.6|33719.6|33808.7|33713.7|33815.3|33720.3|33806.5|33711.5|32
1612217870000|2021-02-01 22:17:50|33808.5|33713.5|33812.5|33717.5|33812.5|33717.5|33804.8|33709.8|34
1612217880000|2021-02-01 22:18:00|33812.2|33717.2|33819.9|33724.9|33820.4|33725.4|33812|33717|29
1612217890000|2021-02-01 22:18:10|33820|33725|33823.3|33728.3|33825|33730|33817.1|33722.1|22
1612217900000|2021-02-01 22:18:20|33822.7|33727.7|33824.4|33729.4|33826.6|33731.6|33822.6|33727.6|26
1612217910000|2021-02-01 22:18:30|33824|33729|33822.2|33727.2|33826|33731|33822.1|33727.1|26
1612217920000|2021-02-01 22:18:40|33822.1|33727.1|33820.6|33725.6|33823.4|33728.4|33820.5|33725.5|18
1612217930000|2021-02-01 22:18:50|33819.8|33724.8|33814.2|33719.2|33819.8|33724.8|33814.2|33719.2|22
1612217940000|2021-02-01 22:19:00|33813.3|33718.3|33819.2|33724.2|33819.2|33724.2|33812.5|33717.5|23
1612217950000|2021-02-01 22:19:10|33814.2|33719.2|33812.8|33717.8|33815.7|33720.7|33812.8|33717.8|24
1612217960000|2021-02-01 22:19:20|33811.6|33716.6|33809|33714|33813.6|33718.6|33808.8|33713.8|25
1612217970000|2021-02-01 22:19:30|33808.6|33713.6|33801.7|33706.7|33808.6|33713.6|33801.7|33706.7|21
1612217980000|2021-02-01 22:19:40|33802|33707|33800.7|33705.7|33804.5|33709.5|33800.1|33705.1|22
1612217990000|2021-02-01 22:19:50|33797.2|33702.2|33790.2|33695.2|33797.2|33702.2|33790.2|33695.2|24
1612218000000|2021-02-01 22:20:00|33789.3|33694.3|33775.4|33680.4|33792.4|33697.4|33775.4|33680.4|37
1612218010000|2021-02-01 22:20:10|33776.2|33681.2|33792.3|33697.3|33792.8|33697.8|33775.1|33680.1|33
1612218020000|2021-02-01 22:20:20|33794.1|33699.1|33805.8|33710.8|33806.2|33711.2|33794.1|33699.1|28
1612218030000|2021-02-01 22:20:30|33804.2|33709.2|33804.8|33709.8|33808.4|33713.4|33801.6|33706.6|29
1612218040000|2021-02-01 22:20:40|33806.3|33711.3|33805.5|33710.5|33806.4|33711.4|33800.1|33705.1|26
1612218050000|2021-02-01 22:20:50|33805.9|33710.9|33804.9|33709.9|33809.1|33714.1|33804.9|33709.9|34
1612218060000|2021-02-01 22:21:00|33805.1|33710.1|33805.5|33710.5|33808.3|33713.3|33804.2|33709.2|34
1612218070000|2021-02-01 22:21:10|33805.4|33710.4|33797.7|33702.7|33805.4|33710.4|33797.7|33702.7|26
1612218080000|2021-02-01 22:21:20|33797.4|33702.4|33785.1|33690.1|33797.4|33702.4|33783.7|33688.7|28
1612218090000|2021-02-01 22:21:30|33784.8|33689.8|33777.2|33682.2|33788.6|33693.6|33775.7|33680.7|28
1612218100000|2021-02-01 22:21:40|33777|33682|33770.6|33675.6|33777|33682|33770.6|33675.6|28
1612218110000|2021-02-01 22:21:50|33769.4|33674.4|33767.6|33672.6|33770.4|33675.4|33764.9|33669.9|22
1612218120000|2021-02-01 22:22:00|33767.5|33672.5|33780.2|33685.2|33782|33687|33765.1|33670.1|26
1612218130000|2021-02-01 22:22:10|33781.8|33686.8|33773.2|33678.2|33784|33689|33773.1|33678.1|28
1612218140000|2021-02-01 22:22:20|33773.3|33678.3|33763.6|33668.6|33773.3|33678.3|33763.6|33668.6|36
1612218150000|2021-02-01 22:22:30|33763.7|33668.7|33762.2|33667.2|33765|33670|33762.2|33667.2|24
1612218160000|2021-02-01 22:22:40|33762.1|33667.1|33754.2|33659.2|33762.9|33667.9|33753.6|33658.6|15
1612218170000|2021-02-01 22:22:50|33751.9|33656.9|33747.7|33652.7|33751.9|33656.9|33747|33652|17
1612218180000|2021-02-01 22:23:00|33748|33653|33732.8|33637.8|33748|33653|33730.7|33635.7|33
1612218190000|2021-02-01 22:23:10|33730.9|33635.9|33730.2|33635.2|33732.9|33637.9|33726.8|33631.8|33
1612218200000|2021-02-01 22:23:20|33730.1|33635.1|33729.7|33634.7|33731.8|33636.8|33725.6|33630.6|30
1612218210000|2021-02-01 22:23:30|33728.6|33633.6|33726.3|33631.3|33729.3|33634.3|33725.4|33630.4|34
1612218220000|2021-02-01 22:23:40|33726.7|33631.7|33724.5|33629.5|33728.5|33633.5|33724|33629|27
1612218230000|2021-02-01 22:23:50|33725|33630|33726.5|33631.5|33726.8|33631.8|33725|33630|29
1612218240000|2021-02-01 22:24:00|33725.6|33630.6|33741.4|33646.4|33746.3|33651.3|33725|33630|31
1612218250000|2021-02-01 22:24:10|33742.9|33647.9|33742.5|33647.5|33742.9|33647.9|33740.3|33645.3|22
1612218260000|2021-02-01 22:24:20|33741.8|33646.8|33732|33637|33741.8|33646.8|33731.2|33636.2|32
1612218270000|2021-02-01 22:24:30|33735.5|33640.5|33726.9|33631.9|33737.6|33642.6|33726.2|33631.2|31
1612218280000|2021-02-01 22:24:40|33731.3|33636.3|33733.1|33638.1|33733.1|33638.1|33726.2|33631.2|19
1612218290000|2021-02-01 22:24:50|33733|33638|33732.3|33637.3|33733.5|33638.5|33732.1|33637.1|13
1612218300000|2021-02-01 22:25:00|33732|33637|33728|33633|33732.9|33637.9|33728|33633|16
1612218310000|2021-02-01 22:25:10|33727.3|33632.3|33723.2|33628.2|33727.3|33632.3|33719.9|33624.9|23
1612218320000|2021-02-01 22:25:20|33724.3|33629.3|33719.1|33624.1|33724.3|33629.3|33719|33624|25
1612218330000|2021-02-01 22:25:30|33719.2|33624.2|33718.1|33623.1|33720|33625|33717.9|33622.9|27
1612218340000|2021-02-01 22:25:40|33718|33623|33709.4|33614.4|33718.1|33623.1|33709.4|33614.4|26
1612218350000|2021-02-01 22:25:50|33709|33614|33705.9|33610.9|33709.6|33614.6|33705.5|33610.5|29
1612218360000|2021-02-01 22:26:00|33706.3|33611.3|33715|33620|33715|33620|33705.9|33610.9|26
1612218370000|2021-02-01 22:26:10|33716.6|33621.6|33718.2|33623.2|33718.4|33623.4|33716.6|33621.6|16
1612218380000|2021-02-01 22:26:20|33718|33623|33717.4|33622.4|33719.5|33624.5|33717.2|33622.2|19
1612218390000|2021-02-01 22:26:30|33719.2|33624.2|33720.8|33625.8|33720.8|33625.8|33716.5|33621.5|17
1612218400000|2021-02-01 22:26:40|33720.6|33625.6|33718.1|33623.1|33720.9|33625.9|33714.8|33619.8|19
1612218410000|2021-02-01 22:26:50|33715|33620|33717.4|33622.4|33718.1|33623.1|33714.9|33619.9|14
1612218420000|2021-02-01 22:27:00|33717.5|33622.5|33753|33658|33753|33658|33717.5|33622.5|30
1612218430000|2021-02-01 22:27:10|33756.6|33661.6|33756.3|33661.3|33762.6|33667.6|33755.7|33660.7|38
1612218440000|2021-02-01 22:27:20|33756.8|33661.8|33748.8|33653.8|33757.3|33662.3|33747.6|33652.6|34
1612218450000|2021-02-01 22:27:30|33748.6|33653.6|33749.7|33654.7|33751.7|33656.7|33746.2|33651.2|32
1612218460000|2021-02-01 22:27:40|33749.6|33654.6|33742.8|33647.8|33749.7|33654.7|33742.8|33647.8|32
1612218470000|2021-02-01 22:27:50|33741.7|33646.7|33734.6|33639.6|33742.3|33647.3|33734.6|33639.6|30
1612218480000|2021-02-01 22:28:00|33734.7|33639.7|33733.2|33638.2|33736.5|33641.5|33732.3|33637.3|29
1612218490000|2021-02-01 22:28:10|33736.9|33641.9|33739.5|33644.5|33739.8|33644.8|33734.6|33639.6|32
1612218500000|2021-02-01 22:28:20|33739.6|33644.6|33736.3|33641.3|33741.8|33646.8|33735.9|33640.9|31
1612218510000|2021-02-01 22:28:30|33735.5|33640.5|33733.4|33638.4|33737.7|33642.7|33733.4|33638.4|38
1612218520000|2021-02-01 22:28:40|33734.3|33639.3|33730.2|33635.2|33735.2|33640.2|33730|33635|29
1612218530000|2021-02-01 22:28:50|33730.6|33635.6|33729|33634|33730.8|33635.8|33729|33634|35
1612218540000|2021-02-01 22:29:00|33730.7|33635.7|33749.7|33654.7|33749.7|33654.7|33729|33634|27
1612218550000|2021-02-01 22:29:10|33750.7|33655.7|33751.9|33656.9|33753.9|33658.9|33749.7|33654.7|25
1612218560000|2021-02-01 22:29:20|33752|33657|33749.9|33654.9|33752|33657|33748.4|33653.4|30
1612218570000|2021-02-01 22:29:30|33750.2|33655.2|33758.5|33663.5|33761.2|33666.2|33749.9|33654.9|34
1612218580000|2021-02-01 22:29:40|33757.7|33662.7|33753.4|33658.4|33757.7|33662.7|33752.2|33657.2|25
1612218590000|2021-02-01 22:29:50|33756.5|33661.5|33752.2|33657.2|33756.5|33661.5|33751.5|33656.5|27
1612218600000|2021-02-01 22:30:00|33754.2|33659.2|33737.5|33642.5|33754.5|33659.5|33737.5|33642.5|34
1612218610000|2021-02-01 22:30:10|33737.2|33642.2|33729.3|33634.3|33737.2|33642.2|33729.3|33634.3|26
1612218620000|2021-02-01 22:30:20|33728.9|33633.9|33718.3|33623.3|33728.9|33633.9|33718.1|33623.1|31
1612218630000|2021-02-01 22:30:30|33717.9|33622.9|33707.8|33612.8|33717.9|33622.9|33707.6|33612.6|33
1612218640000|2021-02-01 22:30:40|33707.6|33612.6|33706.5|33611.5|33709.5|33614.5|33703.1|33608.1|27
1612218650000|2021-02-01 22:30:50|33704.9|33609.9|33708.9|33613.9|33709.9|33614.9|33698.6|33603.6|28
1612218660000|2021-02-01 22:31:00|33708.5|33613.5|33703.3|33608.3|33708.5|33613.5|33703.2|33608.2|34
1612218670000|2021-02-01 22:31:10|33703.5|33608.5|33702.6|33607.6|33707.1|33612.1|33701.9|33606.9|35
1612218680000|2021-02-01 22:31:20|33703.3|33608.3|33699.8|33604.8|33703.6|33608.6|33697.8|33602.8|29
1612218690000|2021-02-01 22:31:30|33699.3|33604.3|33693.2|33598.2|33699.8|33604.8|33693.2|33598.2|24
1612218700000|2021-02-01 22:31:40|33693|33598|33695.4|33600.4|33696.2|33601.2|33692.7|33597.7|19
1612218710000|2021-02-01 22:31:50|33695.5|33600.5|33693.3|33598.3|33696.1|33601.1|33693.3|33598.3|17
1612218720000|2021-02-01 22:32:00|33695.3|33600.3|33711.3|33616.3|33711.7|33616.7|33693.7|33598.7|28
1612218730000|2021-02-01 22:32:10|33711.2|33616.2|33712.4|33617.4|33713|33618|33709.6|33614.6|27
1612218740000|2021-02-01 22:32:20|33712.5|33617.5|33712.1|33617.1|33713.7|33618.7|33709|33614|32
1612218750000|2021-02-01 22:32:30|33712.4|33617.4|33711.1|33616.1|33713.7|33618.7|33710|33615|19
1612218760000|2021-02-01 22:32:40|33711|33616|33711|33616|33711|33616|33709.9|33614.9|17
1612218770000|2021-02-01 22:32:50|33710.7|33615.7|33700.4|33605.4|33710.7|33615.7|33698.5|33603.5|22
1612218780000|2021-02-01 22:33:00|33699.7|33604.7|33702.3|33607.3|33704.4|33609.4|33699.7|33604.7|19
1612218790000|2021-02-01 22:33:10|33702.2|33607.2|33697.7|33602.7|33702.2|33607.2|33697.7|33602.7|20
1612218800000|2021-02-01 22:33:20|33697.4|33602.4|33694.1|33599.1|33697.4|33602.4|33692.8|33597.8|19
1612218810000|2021-02-01 22:33:30|33694.5|33599.5|33689.6|33594.6|33694.5|33599.5|33689.6|33594.6|20
1612218820000|2021-02-01 22:33:40|33689.9|33594.9|33690.8|33595.8|33693.1|33598.1|33689.9|33594.9|21
1612218830000|2021-02-01 22:33:50|33691.1|33596.1|33688.2|33593.2|33693.1|33598.1|33688.2|33593.2|35
1612218840000|2021-02-01 22:34:00|33677.6|33582.6|33676.5|33581.5|33678.8|33583.8|33673.8|33578.8|31
1612218850000|2021-02-01 22:34:10|33676.9|33581.9|33704.3|33609.3|33705.3|33610.3|33676.1|33581.1|33
1612218860000|2021-02-01 22:34:20|33704.2|33609.2|33701|33606|33706.4|33611.4|33699.5|33604.5|33
1612218870000|2021-02-01 22:34:30|33700.1|33605.1|33697.1|33602.1|33703.3|33608.3|33697.1|33602.1|34
1612218880000|2021-02-01 22:34:40|33696.5|33601.5|33696.6|33601.6|33698.2|33603.2|33693.9|33598.9|30
1612218890000|2021-02-01 22:34:50|33696.5|33601.5|33694.1|33599.1|33696.5|33601.5|33693.1|33598.1|31
1612218900000|2021-02-01 22:35:00|33694.2|33599.2|33705.5|33610.5|33705.9|33610.9|33694.2|33599.2|27
1612218910000|2021-02-01 22:35:10|33704.9|33609.9|33706.1|33611.1|33707.4|33612.4|33702.7|33607.7|31
1612218920000|2021-02-01 22:35:20|33708|33613|33715.6|33620.6|33717.2|33622.2|33708|33613|32
1612218930000|2021-02-01 22:35:30|33715.2|33620.2|33706.4|33611.4|33715.2|33620.2|33705.1|33610.1|35
1612218940000|2021-02-01 22:35:40|33705.1|33610.1|33710.5|33615.5|33710.5|33615.5|33704|33609|31
1612218950000|2021-02-01 22:35:50|33709.4|33614.4|33715.2|33620.2|33715.3|33620.3|33706.9|33611.9|35
1612218960000|2021-02-01 22:36:00|33713.6|33618.6|33726.2|33631.2|33726.2|33631.2|33713.5|33618.5|28
1612218970000|2021-02-01 22:36:10|33722.6|33627.6|33729.7|33634.7|33729.7|33634.7|33722.6|33627.6|18
1612218980000|2021-02-01 22:36:20|33729.8|33634.8|33729.1|33634.1|33733.4|33638.4|33729.1|33634.1|32
1612218990000|2021-02-01 22:36:30|33729.2|33634.2|33730.7|33635.7|33732.2|33637.2|33728.3|33633.3|37
1612219000000|2021-02-01 22:36:40|33730.3|33635.3|33722.3|33627.3|33730.3|33635.3|33721.7|33626.7|30
1612219010000|2021-02-01 22:36:50|33721.7|33626.7|33713|33618|33723.1|33628.1|33713|33618|37
1612219020000|2021-02-01 22:37:00|33712.6|33617.6|33689.6|33594.6|33712.6|33617.6|33689.6|33594.6|38
1612219030000|2021-02-01 22:37:10|33689.3|33594.3|33682.8|33587.8|33689.3|33594.3|33671.8|33576.8|37
1612219040000|2021-02-01 22:37:20|33681.8|33586.8|33691|33596|33691|33596|33678.6|33583.6|36
1612219050000|2021-02-01 22:37:30|33690.5|33595.5|33696.1|33601.1|33696.7|33601.7|33688.8|33593.8|33
1612219060000|2021-02-01 22:37:40|33696.7|33601.7|33687.9|33592.9|33699.9|33604.9|33687.9|33592.9|35
1612219070000|2021-02-01 22:37:50|33688.5|33593.5|33684.8|33589.8|33688.5|33593.5|33683.3|33588.3|33
1612219080000|2021-02-01 22:38:00|33684.1|33589.1|33676|33581|33684.7|33589.7|33676|33581|23
1612219090000|2021-02-01 22:38:10|33677.1|33582.1|33668.7|33573.7|33677.1|33582.1|33668.7|33573.7|25
1612219100000|2021-02-01 22:38:20|33667.8|33572.8|33655.9|33560.9|33668.5|33573.5|33655.9|33560.9|25
1612219110000|2021-02-01 22:38:30|33654.6|33559.6|33650.3|33555.3|33655.6|33560.6|33650.3|33555.3|25
1612219120000|2021-02-01 22:38:40|33649.2|33554.2|33645.5|33550.5|33650.5|33555.5|33644.7|33549.7|24
1612219130000|2021-02-01 22:38:50|33645.7|33550.7|33643.4|33548.4|33645.8|33550.8|33643.4|33548.4|38
1612219140000|2021-02-01 22:39:00|33644.3|33549.3|33636.5|33541.5|33644.3|33549.3|33636.3|33541.3|28
1612219150000|2021-02-01 22:39:10|33637|33542|33633.3|33538.3|33637.1|33542.1|33632.4|33537.4|27
1612219160000|2021-02-01 22:39:20|33632.8|33537.8|33623.8|33528.8|33632.8|33537.8|33622|33527|26
1612219170000|2021-02-01 22:39:30|33618.5|33523.5|33614.4|33519.4|33618.7|33523.7|33610.6|33515.6|25
1612219180000|2021-02-01 22:39:40|33614.1|33519.1|33608|33513|33614.7|33519.7|33607.5|33512.5|36
1612219190000|2021-02-01 22:39:50|33607.7|33512.7|33601.1|33506.1|33607.7|33512.7|33599.1|33504.1|35
1612219200000|2021-02-01 22:40:00|33601.2|33506.2|33628.6|33533.6|33628.9|33533.9|33601.2|33506.2|37
1612219210000|2021-02-01 22:40:10|33628.8|33533.8|33624.5|33529.5|33628.8|33533.8|33622.1|33527.1|30
1612219220000|2021-02-01 22:40:20|33623.6|33528.6|33623.1|33528.1|33626.5|33531.5|33622.3|33527.3|22
1612219230000|2021-02-01 22:40:30|33623.2|33528.2|33623.7|33528.7|33626.9|33531.9|33623.2|33528.2|20
1612219240000|2021-02-01 22:40:40|33622.6|33527.6|33622.5|33527.5|33624.9|33529.9|33622|33527|20
1612219250000|2021-02-01 22:40:50|33621.5|33526.5|33624.6|33529.6|33624.8|33529.8|33621.5|33526.5|18
1612219260000|2021-02-01 22:41:00|33624.3|33529.3|33650|33555|33652.1|33557.1|33623.6|33528.6|27
1612219270000|2021-02-01 22:41:10|33648.6|33553.6|33652.5|33557.5|33655.3|33560.3|33648.6|33553.6|28
1612219280000|2021-02-01 22:41:20|33652.6|33557.6|33654.4|33559.4|33655.4|33560.4|33652|33557|32
1612219290000|2021-02-01 22:41:30|33653.7|33558.7|33653.4|33558.4|33655.1|33560.1|33649.7|33554.7|31
1612219300000|2021-02-01 22:41:40|33651.5|33556.5|33659.9|33564.9|33659.9|33564.9|33650.8|33555.8|32
1612219310000|2021-02-01 22:41:50|33659.8|33564.8|33667.4|33572.4|33667.5|33572.5|33659|33564|30
1612219320000|2021-02-01 22:42:00|33667.5|33572.5|33671.7|33576.7|33677.1|33582.1|33667.1|33572.1|33
1612219330000|2021-02-01 22:42:10|33671|33576|33670.9|33575.9|33678|33583|33670.1|33575.1|36
1612219340000|2021-02-01 22:42:20|33670|33575|33673.4|33578.4|33674|33579|33669.1|33574.1|31
1612219350000|2021-02-01 22:42:30|33673.5|33578.5|33673.4|33578.4|33674.5|33579.5|33672.2|33577.2|25
1612219360000|2021-02-01 22:42:40|33673.2|33578.2|33671.8|33576.8|33673.6|33578.6|33670.6|33575.6|32
1612219370000|2021-02-01 22:42:50|33671.9|33576.9|33673.2|33578.2|33674|33579|33671.5|33576.5|26
1612219380000|2021-02-01 22:43:00|33673.1|33578.1|33688.5|33593.5|33688.6|33593.6|33672|33577|36
1612219390000|2021-02-01 22:43:10|33690.2|33595.2|33684.5|33589.5|33690.5|33595.5|33684.5|33589.5|34
1612219400000|2021-02-01 22:43:20|33684.7|33589.7|33681.2|33586.2|33684.7|33589.7|33679.4|33584.4|31
1612219410000|2021-02-01 22:43:30|33681.3|33586.3|33673.1|33578.1|33682|33587|33671.8|33576.8|22
1612219420000|2021-02-01 22:43:40|33673.5|33578.5|33674.2|33579.2|33675.2|33580.2|33672.1|33577.1|16
1612219430000|2021-02-01 22:43:50|33673.7|33578.7|33662|33567|33673.7|33578.7|33662|33567|25
1612219440000|2021-02-01 22:44:00|33661|33566|33653.8|33558.8|33661.7|33566.7|33649.1|33554.1|24
1612219450000|2021-02-01 22:44:10|33654.1|33559.1|33671|33576|33672.2|33577.2|33654.1|33559.1|27
1612219460000|2021-02-01 22:44:20|33671.4|33576.4|33673.2|33578.2|33673.8|33578.8|33669.8|33574.8|30
1612219470000|2021-02-01 22:44:30|33672.5|33577.5|33671.5|33576.5|33674|33579|33670.6|33575.6|36
1612219480000|2021-02-01 22:44:40|33671.7|33576.7|33660.7|33565.7|33672.3|33577.3|33660.7|33565.7|33
1612219490000|2021-02-01 22:44:50|33659.7|33564.7|33650.4|33555.4|33659.7|33564.7|33650.4|33555.4|32
1612219500000|2021-02-01 22:45:00|33651|33556|33644.3|33549.3|33652.5|33557.5|33643.6|33548.6|30
1612219510000|2021-02-01 22:45:10|33644.2|33549.2|33651.4|33556.4|33653.1|33558.1|33644.2|33549.2|21
1612219520000|2021-02-01 22:45:20|33653.2|33558.2|33654.8|33559.8|33654.8|33559.8|33653.1|33558.1|14
1612219530000|2021-02-01 22:45:30|33654.5|33559.5|33651.7|33556.7|33654.5|33559.5|33651.7|33556.7|29
1612219540000|2021-02-01 22:45:40|33651.9|33556.9|33655.8|33560.8|33655.8|33560.8|33651.8|33556.8|19
1612219550000|2021-02-01 22:45:50|33655.6|33560.6|33661.8|33566.8|33663.1|33568.1|33655.6|33560.6|17
1612219560000|2021-02-01 22:46:00|33661.9|33566.9|33658.5|33563.5|33661.9|33566.9|33658.5|33563.5|26
1612219570000|2021-02-01 22:46:10|33659.2|33564.2|33657.9|33562.9|33660.9|33565.9|33656.3|33561.3|24
1612219580000|2021-02-01 22:46:20|33657.5|33562.5|33663.2|33568.2|33665.3|33570.3|33657.5|33562.5|23
1612219590000|2021-02-01 22:46:30|33662.8|33567.8|33680.3|33585.3|33680.3|33585.3|33662.7|33567.7|34
1612219600000|2021-02-01 22:46:40|33683.7|33588.7|33678.7|33583.7|33686.9|33591.9|33677.6|33582.6|26
1612219610000|2021-02-01 22:46:50|33678.4|33583.4|33676.5|33581.5|33679|33584|33676.5|33581.5|12
1612219620000|2021-02-01 22:47:00|33675.8|33580.8|33668.8|33573.8|33675.8|33580.8|33662|33567|32
1612219630000|2021-02-01 22:47:10|33667.8|33572.8|33659.3|33564.3|33668.9|33573.9|33658.1|33563.1|36
1612219640000|2021-02-01 22:47:20|33658.9|33563.9|33659.1|33564.1|33659.3|33564.3|33658.3|33563.3|25
1612219650000|2021-02-01 22:47:30|33659|33564|33655.1|33560.1|33659.9|33564.9|33655.1|33560.1|33
1612219660000|2021-02-01 22:47:40|33656.5|33561.5|33635.2|33540.2|33656.5|33561.5|33632.7|33537.7|31
1612219670000|2021-02-01 22:47:50|33635|33540|33620.5|33525.5|33635|33540|33619.7|33524.7|21
1612219680000|2021-02-01 22:48:00|33619.9|33524.9|33645.6|33550.6|33645.6|33550.6|33615.5|33520.5|31
1612219690000|2021-02-01 22:48:10|33645.3|33550.3|33651.1|33556.1|33652.7|33557.7|33645.1|33550.1|37
1612219700000|2021-02-01 22:48:20|33648.5|33553.5|33655.8|33560.8|33655.8|33560.8|33646.7|33551.7|33
1612219710000|2021-02-01 22:48:30|33655.9|33560.9|33657|33562|33661.6|33566.6|33655.9|33560.9|29
1612219720000|2021-02-01 22:48:40|33657.1|33562.1|33661.3|33566.3|33661.9|33566.9|33657.1|33562.1|29
1612219730000|2021-02-01 22:48:50|33660.9|33565.9|33664.3|33569.3|33668.9|33573.9|33659.8|33564.8|30
1612219740000|2021-02-01 22:49:00|33664|33569|33661.4|33566.4|33664|33569|33657.4|33562.4|32
1612219750000|2021-02-01 22:49:10|33661.3|33566.3|33671.7|33576.7|33671.7|33576.7|33661.2|33566.2|28
1612219760000|2021-02-01 22:49:20|33672.8|33577.8|33676.7|33581.7|33679|33584|33670.5|33575.5|25
1612219770000|2021-02-01 22:49:30|33676.4|33581.4|33675.5|33580.5|33676.7|33581.7|33673.1|33578.1|25
1612219780000|2021-02-01 22:49:40|33674.2|33579.2|33683.3|33588.3|33683.3|33588.3|33674|33579|35
1612219790000|2021-02-01 22:49:50|33684|33589|33676.1|33581.1|33684.2|33589.2|33674|33579|25
1612219800000|2021-02-01 22:50:00|33674.2|33579.2|33661.1|33566.1|33678.8|33583.8|33661.1|33566.1|30
1612219810000|2021-02-01 22:50:10|33661.2|33566.2|33661|33566|33661.5|33566.5|33660.1|33565.1|21
1612219820000|2021-02-01 22:50:20|33660.9|33565.9|33661.9|33566.9|33662|33567|33660.4|33565.4|24
1612219830000|2021-02-01 22:50:30|33661.8|33566.8|33658.9|33563.9|33661.9|33566.9|33657|33562|26
1612219840000|2021-02-01 22:50:40|33658.5|33563.5|33657.5|33562.5|33658.7|33563.7|33657.5|33562.5|26
1612219850000|2021-02-01 22:50:50|33657.7|33562.7|33654.9|33559.9|33657.7|33562.7|33654.4|33559.4|27
1612219860000|2021-02-01 22:51:00|33655|33560|33672|33577|33672|33577|33654.2|33559.2|16
1612219870000|2021-02-01 22:51:10|33673.5|33578.5|33658.2|33563.2|33676.6|33581.6|33658.2|33563.2|33
1612219880000|2021-02-01 22:51:20|33656.9|33561.9|33656.8|33561.8|33662.2|33567.2|33655.8|33560.8|36
1612219890000|2021-02-01 22:51:30|33657.1|33562.1|33658.3|33563.3|33661.4|33566.4|33657|33562|20
1612219900000|2021-02-01 22:51:40|33656.9|33561.9|33655|33560|33656.9|33561.9|33654.2|33559.2|29
1612219910000|2021-02-01 22:51:50|33654.7|33559.7|33646.5|33551.5|33654.9|33559.9|33646.5|33551.5|27
1612219920000|2021-02-01 22:52:00|33646.3|33551.3|33620.6|33525.6|33646.3|33551.3|33620.6|33525.6|32
1612219930000|2021-02-01 22:52:10|33618.9|33523.9|33613.3|33518.3|33618.9|33523.9|33607.8|33512.8|28
1612219940000|2021-02-01 22:52:20|33614.8|33519.8|33615.4|33520.4|33617.1|33522.1|33612.5|33517.5|20
1612219950000|2021-02-01 22:52:30|33616.3|33521.3|33607.7|33512.7|33621.9|33526.9|33607.7|33512.7|33
1612219960000|2021-02-01 22:52:40|33608.7|33513.7|33605.6|33510.6|33609.7|33514.7|33604.7|33509.7|34
1612219970000|2021-02-01 22:52:50|33604.8|33509.8|33600.3|33505.3|33604.8|33509.8|33600|33505|23
1612219980000|2021-02-01 22:53:00|33599.9|33504.9|33603.6|33508.6|33607.1|33512.1|33597.9|33502.9|25
1612219990000|2021-02-01 22:53:10|33604.1|33509.1|33604.6|33509.6|33606.4|33511.4|33604.1|33509.1|19
1612220000000|2021-02-01 22:53:20|33604.8|33509.8|33604.1|33509.1|33605.5|33510.5|33601.7|33506.7|25
1612220010000|2021-02-01 22:53:30|33604.4|33509.4|33600.8|33505.8|33607.8|33512.8|33600.8|33505.8|25
1612220020000|2021-02-01 22:53:40|33601.9|33506.9|33612.3|33517.3|33613.9|33518.9|33601.3|33506.3|28
1612220030000|2021-02-01 22:53:50|33612.4|33517.4|33618.6|33523.6|33619.2|33524.2|33608|33513|27
1612220040000|2021-02-01 22:54:00|33618.2|33523.2|33630|33535|33630|33535|33617.6|33522.6|17
1612220050000|2021-02-01 22:54:10|33627|33532|33633.2|33538.2|33636.4|33541.4|33626.5|33531.5|29
1612220060000|2021-02-01 22:54:20|33635.6|33540.6|33639.9|33544.9|33642.5|33547.5|33634.6|33539.6|28
1612220070000|2021-02-01 22:54:30|33641.1|33546.1|33654.7|33559.7|33655.4|33560.4|33639.9|33544.9|18
1612220080000|2021-02-01 22:54:40|33654.9|33559.9|33640.9|33545.9|33654.9|33559.9|33639.2|33544.2|31
1612220090000|2021-02-01 22:54:50|33641.8|33546.8|33640.5|33545.5|33642.1|33547.1|33638.3|33543.3|36
1612220100000|2021-02-01 22:55:00|33640.4|33545.4|33642.5|33547.5|33643.2|33548.2|33635.3|33540.3|32
1612220110000|2021-02-01 22:55:10|33642.8|33547.8|33638.7|33543.7|33642.9|33547.9|33638.7|33543.7|32
1612220120000|2021-02-01 22:55:20|33632.7|33537.7|33628.8|33533.8|33632.7|33537.7|33626.3|33531.3|37
1612220130000|2021-02-01 22:55:30|33626.8|33531.8|33634.3|33539.3|33636.4|33541.4|33625.6|33530.6|36
1612220140000|2021-02-01 22:55:40|33635.5|33540.5|33626.9|33531.9|33636.7|33541.7|33626.8|33531.8|27
1612220150000|2021-02-01 22:55:50|33628.2|33533.2|33620.8|33525.8|33628.2|33533.2|33615.1|33520.1|24
1612220160000|2021-02-01 22:56:00|33621|33526|33634.6|33539.6|33642.6|33547.6|33619|33524|33
1612220170000|2021-02-01 22:56:10|33634.2|33539.2|33632.6|33537.6|33634.2|33539.2|33631.7|33536.7|29
1612220180000|2021-02-01 22:56:20|33632.4|33537.4|33638.4|33543.4|33638.4|33543.4|33632.4|33537.4|31
1612220190000|2021-02-01 22:56:30|33638.8|33543.8|33632.7|33537.7|33642.1|33547.1|33627.9|33532.9|33
1612220200000|2021-02-01 22:56:40|33631.7|33536.7|33629.6|33534.6|33632.1|33537.1|33627.7|33532.7|29
1612220210000|2021-02-01 22:56:50|33630.2|33535.2|33634.4|33539.4|33635|33540|33629.9|33534.9|34
1612220220000|2021-02-01 22:57:00|33636.1|33541.1|33638.4|33543.4|33640.6|33545.6|33635|33540|27
1612220230000|2021-02-01 22:57:10|33638.5|33543.5|33631.5|33536.5|33638.5|33543.5|33631.5|33536.5|25
1612220240000|2021-02-01 22:57:20|33634.1|33539.1|33636.5|33541.5|33637.3|33542.3|33632.1|33537.1|28
1612220250000|2021-02-01 22:57:30|33635|33540|33631.7|33536.7|33636.6|33541.6|33631.5|33536.5|23
1612220260000|2021-02-01 22:57:40|33634.5|33539.5|33641.8|33546.8|33641.8|33546.8|33634.3|33539.3|27
1612220270000|2021-02-01 22:57:50|33640.8|33545.8|33641.2|33546.2|33652.7|33557.7|33640.8|33545.8|30
1612220280000|2021-02-01 22:58:00|33640.8|33545.8|33614|33519|33640.8|33545.8|33614|33519|31
1612220290000|2021-02-01 22:58:10|33611.8|33516.8|33601.3|33506.3|33611.8|33516.8|33600.8|33505.8|31
1612220300000|2021-02-01 22:58:20|33601.2|33506.2|33602|33507|33607.6|33512.6|33601.2|33506.2|34
1612220310000|2021-02-01 22:58:30|33601.7|33506.7|33615.1|33520.1|33615.8|33520.8|33600.8|33505.8|34
1612220320000|2021-02-01 22:58:40|33616|33521|33613.5|33518.5|33625.7|33530.7|33613.5|33518.5|36
1612220330000|2021-02-01 22:58:50|33613.8|33518.8|33621.5|33526.5|33622.8|33527.8|33613.2|33518.2|32
1612220340000|2021-02-01 22:59:00|33621.7|33526.7|33592.7|33497.7|33621.7|33526.7|33591.6|33496.6|34
1612220350000|2021-02-01 22:59:10|33593|33498|33597.4|33502.4|33602.6|33507.6|33591.1|33496.1|31
1612220360000|2021-02-01 22:59:20|33603.1|33508.1|33599.6|33504.6|33606.8|33511.8|33595.8|33500.8|28
1612220370000|2021-02-01 22:59:30|33602.3|33507.3|33608.1|33513.1|33613|33518|33598.8|33503.8|29
1612220380000|2021-02-01 22:59:40|33611.9|33516.9|33602.4|33507.4|33611.9|33516.9|33600.6|33505.6|22
1612220390000|2021-02-01 22:59:50|33602.7|33507.7|33604.4|33509.4|33605.9|33510.9|33602.7|33507.7|13
1612220400000|2021-02-01 23:00:00|33604.5|33509.5|33596.3|33501.3|33604.5|33509.5|33581.3|33486.3|32
1612220410000|2021-02-01 23:00:10|33595.9|33500.9|33573|33478|33595.9|33500.9|33573|33478|26
1612220420000|2021-02-01 23:00:20|33573.3|33478.3|33563.7|33468.7|33574.2|33479.2|33563.4|33468.4|34
1612220430000|2021-02-01 23:00:30|33564.2|33469.2|33558.7|33463.7|33569.3|33474.3|33558.7|33463.7|23
1612220440000|2021-02-01 23:00:40|33558.3|33463.3|33565.1|33470.1|33573.3|33478.3|33555.6|33460.6|34
1612220450000|2021-02-01 23:00:50|33565.2|33470.2|33556.5|33461.5|33565.2|33470.2|33556.2|33461.2|23
1612220460000|2021-02-01 23:01:00|33556.6|33461.6|33576.5|33481.5|33576.5|33481.5|33556.2|33461.2|25
1612220470000|2021-02-01 23:01:10|33576.6|33481.6|33566.9|33471.9|33577.2|33482.2|33564.4|33469.4|31
1612220480000|2021-02-01 23:01:20|33568.4|33473.4|33563.7|33468.7|33570.4|33475.4|33563.7|33468.7|30
1612220490000|2021-02-01 23:01:30|33564.4|33469.4|33570.5|33475.5|33571.3|33476.3|33563.1|33468.1|30
1612220500000|2021-02-01 23:01:40|33570.8|33475.8|33571.7|33476.7|33572.1|33477.1|33562.2|33467.2|30
1612220510000|2021-02-01 23:01:50|33573.1|33478.1|33572.5|33477.5|33574.9|33479.9|33570.9|33475.9|32
1612220520000|2021-02-01 23:02:00|33573.3|33478.3|33575.9|33480.9|33575.9|33480.9|33572.2|33477.2|23
1612220530000|2021-02-01 23:02:10|33576.5|33481.5|33582.1|33487.1|33594.5|33499.5|33575|33480|33
1612220540000|2021-02-01 23:02:20|33582.8|33487.8|33585.5|33490.5|33585.7|33490.7|33581.7|33486.7|26
1612220550000|2021-02-01 23:02:30|33586.9|33491.9|33597.7|33502.7|33597.7|33502.7|33586.9|33491.9|23
1612220560000|2021-02-01 23:02:40|33598|33503|33595.5|33500.5|33598|33503|33593.4|33498.4|29
1612220570000|2021-02-01 23:02:50|33596.2|33501.2|33598.7|33503.7|33600.3|33505.3|33596.2|33501.2|24
1612220580000|2021-02-01 23:03:00|33598.6|33503.6|33605.1|33510.1|33605.1|33510.1|33598.3|33503.3|31
1612220590000|2021-02-01 23:03:10|33605|33510|33611.2|33516.2|33611.2|33516.2|33605|33510|27
1612220600000|2021-02-01 23:03:20|33613.9|33518.9|33627.1|33532.1|33627.4|33532.4|33613.9|33518.9|23
1612220610000|2021-02-01 23:03:30|33626.5|33531.5|33623.9|33528.9|33626.5|33531.5|33618.5|33523.5|26
1612220620000|2021-02-01 23:03:40|33623.8|33528.8|33633.2|33538.2|33633.9|33538.9|33623.8|33528.8|30
1612220630000|2021-02-01 23:03:50|33633.9|33538.9|33641.2|33546.2|33641.4|33546.4|33633.8|33538.8|20
1612220640000|2021-02-01 23:04:00|33643.2|33548.2|33635.1|33540.1|33643.8|33548.8|33622.8|33527.8|36
1612220650000|2021-02-01 23:04:10|33635.2|33540.2|33645|33550|33645|33550|33634.8|33539.8|26
1612220660000|2021-02-01 23:04:20|33645.9|33550.9|33658.9|33563.9|33658.9|33563.9|33645.5|33550.5|29
1612220670000|2021-02-01 23:04:30|33659.9|33564.9|33666.4|33571.4|33668.4|33573.4|33659.8|33564.8|23
1612220680000|2021-02-01 23:04:40|33665.6|33570.6|33664.1|33569.1|33669|33574|33658.8|33563.8|28
1612220690000|2021-02-01 23:04:50|33663.6|33568.6|33675.8|33580.8|33675.8|33580.8|33662.4|33567.4|25
1612220700000|2021-02-01 23:05:00|33676.1|33581.1|33688.5|33593.5|33688.5|33593.5|33676.1|33581.1|15
1612220710000|2021-02-01 23:05:10|33689.3|33594.3|33700.4|33605.4|33700.9|33605.9|33689.3|33594.3|35
1612220720000|2021-02-01 23:05:20|33702.4|33607.4|33710.4|33615.4|33713.1|33618.1|33702.4|33607.4|28
1612220730000|2021-02-01 23:05:30|33713.2|33618.2|33726|33631|33726|33631|33712.3|33617.3|28
1612220740000|2021-02-01 23:05:40|33725.3|33630.3|33739.3|33644.3|33746.2|33651.2|33724.1|33629.1|30
1612220750000|2021-02-01 23:05:50|33739.5|33644.5|33753.5|33658.5|33753.8|33658.8|33738.3|33643.3|31
1612220760000|2021-02-01 23:06:00|33755.4|33660.4|33732.1|33637.1|33755.5|33660.5|33732.1|33637.1|35
1612220770000|2021-02-01 23:06:10|33732.6|33637.6|33736.4|33641.4|33739|33644|33730.9|33635.9|19
1612220780000|2021-02-01 23:06:20|33736.5|33641.5|33739.1|33644.1|33741.1|33646.1|33735.8|33640.8|15
1612220790000|2021-02-01 23:06:30|33737.8|33642.8|33736.3|33641.3|33741|33646|33736.3|33641.3|29
1612220800000|2021-02-01 23:06:40|33736.8|33641.8|33718.3|33623.3|33737.7|33642.7|33713.1|33618.1|32
1612220810000|2021-02-01 23:06:50|33718.4|33623.4|33719.3|33624.3|33723.8|33628.8|33718.4|33623.4|29
1612220820000|2021-02-01 23:07:00|33719.4|33624.4|33724.8|33629.8|33724.8|33629.8|33709|33614|33
1612220830000|2021-02-01 23:07:10|33726.8|33631.8|33745.4|33650.4|33745.4|33650.4|33725.5|33630.5|27
1612220840000|2021-02-01 23:07:20|33746.8|33651.8|33756|33661|33761.3|33666.3|33745.3|33650.3|30
1612220850000|2021-02-01 23:07:30|33757|33662|33765.1|33670.1|33766.9|33671.9|33757|33662|29
1612220860000|2021-02-01 23:07:40|33766.7|33671.7|33772.6|33677.6|33772.6|33677.6|33764.6|33669.6|21
1612220870000|2021-02-01 23:07:50|33772.4|33677.4|33800.1|33705.1|33800.1|33705.1|33772.4|33677.4|30
1612220880000|2021-02-01 23:08:00|33800.7|33705.7|33802.8|33707.8|33803.6|33708.6|33797.6|33702.6|31
1612220890000|2021-02-01 23:08:10|33802.6|33707.6|33767.4|33672.4|33802.6|33707.6|33767.4|33672.4|33
1612220900000|2021-02-01 23:08:20|33768.8|33673.8|33782|33687|33782|33687|33765.8|33670.8|31
1612220910000|2021-02-01 23:08:30|33781.8|33686.8|33771.6|33676.6|33781.8|33686.8|33771.5|33676.5|31
1612220920000|2021-02-01 23:08:40|33770|33675|33765.3|33670.3|33771.8|33676.8|33761.7|33666.7|37
1612220930000|2021-02-01 23:08:50|33763.3|33668.3|33757.1|33662.1|33764.1|33669.1|33751.1|33656.1|36
1612220940000|2021-02-01 23:09:00|33756.2|33661.2|33767.8|33672.8|33771.2|33676.2|33755.6|33660.6|34
1612220950000|2021-02-01 23:09:10|33766.3|33671.3|33760.8|33665.8|33766.4|33671.4|33756.4|33661.4|35
1612220960000|2021-02-01 23:09:20|33760.7|33665.7|33758.9|33663.9|33768.8|33673.8|33757.9|33662.9|35
1612220970000|2021-02-01 23:09:30|33759.5|33664.5|33755|33660|33759.5|33664.5|33742.4|33647.4|37
1612220980000|2021-02-01 23:09:40|33755.8|33660.8|33748.3|33653.3|33755.8|33660.8|33748.3|33653.3|39
1612220990000|2021-02-01 23:09:50|33748.2|33653.2|33730.5|33635.5|33752.3|33657.3|33730.5|33635.5|29
1612221000000|2021-02-01 23:10:00|33731.1|33636.1|33744|33649|33744|33649|33728.7|33633.7|31
1612221010000|2021-02-01 23:10:10|33743.2|33648.2|33750.4|33655.4|33760.6|33665.6|33740.1|33645.1|36
1612221020000|2021-02-01 23:10:20|33750.2|33655.2|33754.5|33659.5|33760.3|33665.3|33747|33652|36
1612221030000|2021-02-01 23:10:30|33754.9|33659.9|33747.6|33652.6|33755.6|33660.6|33746.4|33651.4|36
1612221040000|2021-02-01 23:10:40|33746.2|33651.2|33742.6|33647.6|33746.8|33651.8|33735.9|33640.9|37
1612221050000|2021-02-01 23:10:50|33742.9|33647.9|33758.8|33663.8|33764.2|33669.2|33742.9|33647.9|35
1612221060000|2021-02-01 23:11:00|33756.1|33661.1|33762.3|33667.3|33762.3|33667.3|33746.3|33651.3|37
1612221070000|2021-02-01 23:11:10|33762.7|33667.7|33750.6|33655.6|33767.5|33672.5|33746.3|33651.3|40
1612221080000|2021-02-01 23:11:20|33750.1|33655.1|33741.5|33646.5|33750.1|33655.1|33736.9|33641.9|36
1612221090000|2021-02-01 23:11:30|33741.4|33646.4|33743.5|33648.5|33748.3|33653.3|33741.4|33646.4|28
1612221100000|2021-02-01 23:11:40|33742.8|33647.8|33745.1|33650.1|33748|33653|33738.5|33643.5|39
1612221110000|2021-02-01 23:11:50|33744.1|33649.1|33734.4|33639.4|33747.2|33652.2|33733.5|33638.5|37
1612221120000|2021-02-01 23:12:00|33735.1|33640.1|33728.9|33633.9|33735.1|33640.1|33728.6|33633.6|38
1612221130000|2021-02-01 23:12:10|33728.8|33633.8|33723.9|33628.9|33730.9|33635.9|33721.8|33626.8|28
1612221140000|2021-02-01 23:12:20|33725.3|33630.3|33722.8|33627.8|33728.4|33633.4|33716.8|33621.8|32
1612221150000|2021-02-01 23:12:30|33723.1|33628.1|33708.1|33613.1|33726.5|33631.5|33708.1|33613.1|30
1612221160000|2021-02-01 23:12:40|33706.7|33611.7|33711.6|33616.6|33712|33617|33700|33605|32
1612221170000|2021-02-01 23:12:50|33710.5|33615.5|33697.5|33602.5|33711.3|33616.3|33693.2|33598.2|31
1612221180000|2021-02-01 23:13:00|33696.9|33601.9|33719.8|33624.8|33723.4|33628.4|33694.6|33599.6|29
1612221190000|2021-02-01 23:13:10|33718.2|33623.2|33721.2|33626.2|33721.3|33626.3|33715.2|33620.2|37
1612221200000|2021-02-01 23:13:20|33721.4|33626.4|33723.3|33628.3|33723.5|33628.5|33717|33622|31
1612221210000|2021-02-01 23:13:30|33722.8|33627.8|33721|33626|33724.3|33629.3|33720.2|33625.2|30
1612221220000|2021-02-01 23:13:40|33721.1|33626.1|33725.9|33630.9|33732.3|33637.3|33719.7|33624.7|29
1612221230000|2021-02-01 23:13:50|33723.3|33628.3|33721.4|33626.4|33723.3|33628.3|33715.2|33620.2|27
1612221240000|2021-02-01 23:14:00|33721.3|33626.3|33754.3|33659.3|33757.2|33662.2|33719.6|33624.6|32
1612221250000|2021-02-01 23:14:10|33752.4|33657.4|33749.9|33654.9|33758.1|33663.1|33748.9|33653.9|24
1612221260000|2021-02-01 23:14:20|33750.2|33655.2|33768.6|33673.6|33769.9|33674.9|33749.9|33654.9|29
1612221270000|2021-02-01 23:14:30|33764.3|33669.3|33742.3|33647.3|33764.7|33669.7|33741.7|33646.7|23
1612221280000|2021-02-01 23:14:40|33742.2|33647.2|33750.5|33655.5|33762.6|33667.6|33742|33647|30
1612221290000|2021-02-01 23:14:50|33750.6|33655.6|33741.8|33646.8|33751.3|33656.3|33741.1|33646.1|31
1612221300000|2021-02-01 23:15:00|33742.8|33647.8|33751.4|33656.4|33756.4|33661.4|33729.5|33634.5|36
1612221310000|2021-02-01 23:15:10|33750.5|33655.5|33750|33655|33764.4|33669.4|33743.3|33648.3|36
1612221320000|2021-02-01 23:15:20|33748.2|33653.2|33741.5|33646.5|33748.2|33653.2|33731.2|33636.2|38
1612221330000|2021-02-01 23:15:30|33741.6|33646.6|33727|33632|33741.6|33646.6|33726.4|33631.4|34
1612221340000|2021-02-01 23:15:40|33728.3|33633.3|33727.1|33632.1|33738.2|33643.2|33725.8|33630.8|36
1612221350000|2021-02-01 23:15:50|33727.6|33632.6|33735.3|33640.3|33736.7|33641.7|33725.3|33630.3|32
1612221360000|2021-02-01 23:16:00|33733.6|33638.6|33719.1|33624.1|33733.6|33638.6|33715.2|33620.2|37
1612221370000|2021-02-01 23:16:10|33718.3|33623.3|33722.6|33627.6|33723.8|33628.8|33718.1|33623.1|30
1612221380000|2021-02-01 23:16:20|33722.8|33627.8|33722.4|33627.4|33724.2|33629.2|33718.8|33623.8|34
1612221390000|2021-02-01 23:16:30|33722.6|33627.6|33719.6|33624.6|33722.6|33627.6|33717.6|33622.6|29
1612221400000|2021-02-01 23:16:40|33718.4|33623.4|33722.5|33627.5|33722.5|33627.5|33718.4|33623.4|22
1612221410000|2021-02-01 23:16:50|33722.4|33627.4|33728.8|33633.8|33728.9|33633.9|33721.3|33626.3|19
1612221420000|2021-02-01 23:17:00|33728.5|33633.5|33731.1|33636.1|33739.1|33644.1|33728|33633|30
1612221430000|2021-02-01 23:17:10|33729.1|33634.1|33730|33635|33730.5|33635.5|33723.3|33628.3|35
1612221440000|2021-02-01 23:17:20|33729.1|33634.1|33738|33643|33740|33645|33727.4|33632.4|29
1612221450000|2021-02-01 23:17:30|33737.7|33642.7|33732.6|33637.6|33737.7|33642.7|33725.1|33630.1|35
1612221460000|2021-02-01 23:17:40|33730.6|33635.6|33732.2|33637.2|33732.3|33637.3|33729.5|33634.5|23
1612221470000|2021-02-01 23:17:50|33733|33638|33734.7|33639.7|33735.3|33640.3|33731|33636|30
1612221480000|2021-02-01 23:18:00|33735|33640|33729.5|33634.5|33735|33640|33729.3|33634.3|29
1612221490000|2021-02-01 23:18:10|33727.7|33632.7|33718.5|33623.5|33727.7|33632.7|33716.7|33621.7|25
1612221500000|2021-02-01 23:18:20|33718.6|33623.6|33713|33618|33719.1|33624.1|33713|33618|16
1612221510000|2021-02-01 23:18:30|33712.7|33617.7|33711.8|33616.8|33714.3|33619.3|33710.9|33615.9|26
1612221520000|2021-02-01 23:18:40|33711.1|33616.1|33702.5|33607.5|33712|33617|33702.2|33607.2|26
1612221530000|2021-02-01 23:18:50|33702.2|33607.2|33708.1|33613.1|33709.5|33614.5|33702.1|33607.1|24
1612221540000|2021-02-01 23:19:00|33707.3|33612.3|33719.6|33624.6|33729.7|33634.7|33707.3|33612.3|35
1612221550000|2021-02-01 23:19:10|33721.1|33626.1|33719.8|33624.8|33731.8|33636.8|33718.3|33623.3|36
1612221560000|2021-02-01 23:19:20|33721.4|33626.4|33711.5|33616.5|33721.4|33626.4|33707.9|33612.9|33
1612221570000|2021-02-01 23:19:30|33710.9|33615.9|33705.1|33610.1|33721.8|33626.8|33705.1|33610.1|33
1612221580000|2021-02-01 23:19:40|33704.3|33609.3|33693.8|33598.8|33705.8|33610.8|33692.8|33597.8|36
1612221590000|2021-02-01 23:19:50|33693.4|33598.4|33693.1|33598.1|33694.1|33599.1|33692.3|33597.3|30
1612221600000|2021-02-01 23:20:00|33692.2|33597.2|33732.8|33637.8|33732.8|33637.8|33692.2|33597.2|37
1612221610000|2021-02-01 23:20:10|33733.5|33638.5|33703.8|33608.8|33741|33646|33700|33605|37
1612221620000|2021-02-01 23:20:20|33704.1|33609.1|33708.1|33613.1|33714.2|33619.2|33703.9|33608.9|30
1612221630000|2021-02-01 23:20:30|33708.2|33613.2|33702.2|33607.2|33708.2|33613.2|33702.2|33607.2|32
1612221640000|2021-02-01 23:20:40|33698.5|33603.5|33690.4|33595.4|33698.5|33603.5|33688.9|33593.9|31
1612221650000|2021-02-01 23:20:50|33689.9|33594.9|33695.3|33600.3|33697.3|33602.3|33688.9|33593.9|27
1612221660000|2021-02-01 23:21:00|33694.5|33599.5|33700.2|33605.2|33701|33606|33692.2|33597.2|26
1612221670000|2021-02-01 23:21:10|33698.9|33603.9|33710.5|33615.5|33711.1|33616.1|33698.9|33603.9|25
1612221680000|2021-02-01 23:21:20|33710.1|33615.1|33702.9|33607.9|33710.4|33615.4|33695.8|33600.8|36
1612221690000|2021-02-01 23:21:30|33703.3|33608.3|33706.3|33611.3|33706.8|33611.8|33699.8|33604.8|33
1612221700000|2021-02-01 23:21:40|33706.1|33611.1|33707.3|33612.3|33710.7|33615.7|33704.7|33609.7|24
1612221710000|2021-02-01 23:21:50|33703.2|33608.2|33699.7|33604.7|33709.1|33614.1|33695.6|33600.6|29
1612221720000|2021-02-01 23:22:00|33701.2|33606.2|33704.5|33609.5|33710.2|33615.2|33697.2|33602.2|30
1612221730000|2021-02-01 23:22:10|33707.7|33612.7|33711.2|33616.2|33713.6|33618.6|33706.1|33611.1|19
1612221740000|2021-02-01 23:22:20|33711.9|33616.9|33722.8|33627.8|33725.1|33630.1|33711.7|33616.7|23
1612221750000|2021-02-01 23:22:30|33722.4|33627.4|33725.6|33630.6|33726.7|33631.7|33718.7|33623.7|35
1612221760000|2021-02-01 23:22:40|33727.7|33632.7|33720.8|33625.8|33727.7|33632.7|33717.7|33622.7|23
1612221770000|2021-02-01 23:22:50|33721.1|33626.1|33704.3|33609.3|33727.3|33632.3|33703.9|33608.9|33
1612221780000|2021-02-01 23:23:00|33704.2|33609.2|33722.9|33627.9|33727.3|33632.3|33704|33609|38
1612221790000|2021-02-01 23:23:10|33724.3|33629.3|33709.7|33614.7|33724.9|33629.9|33708.7|33613.7|31
1612221800000|2021-02-01 23:23:20|33709.6|33614.6|33708.1|33613.1|33711.6|33616.6|33706.6|33611.6|27
1612221810000|2021-02-01 23:23:30|33708.9|33613.9|33712|33617|33712.3|33617.3|33708.7|33613.7|34
1612221820000|2021-02-01 23:23:40|33710.6|33615.6|33717.3|33622.3|33717.9|33622.9|33708.7|33613.7|34
1612221830000|2021-02-01 23:23:50|33717.2|33622.2|33710.9|33615.9|33717.8|33622.8|33709.3|33614.3|20
1612221840000|2021-02-01 23:24:00|33710.8|33615.8|33710|33615|33713.2|33618.2|33710|33615|33
1612221850000|2021-02-01 23:24:10|33711.5|33616.5|33718|33623|33721.9|33626.9|33710.2|33615.2|28
1612221860000|2021-02-01 23:24:20|33716.6|33621.6|33710.6|33615.6|33720.1|33625.1|33707.1|33612.1|23
1612221870000|2021-02-01 23:24:30|33711.3|33616.3|33707.5|33612.5|33716.6|33621.6|33706.6|33611.6|29
1612221880000|2021-02-01 23:24:40|33707.3|33612.3|33706.9|33611.9|33710.1|33615.1|33701.3|33606.3|32
1612221890000|2021-02-01 23:24:50|33707.5|33612.5|33719|33624|33719.1|33624.1|33707.5|33612.5|28
1612221900000|2021-02-01 23:25:00|33718.8|33623.8|33710.1|33615.1|33718.8|33623.8|33709.5|33614.5|34
1612221910000|2021-02-01 23:25:10|33711.3|33616.3|33695.8|33600.8|33711.5|33616.5|33692.6|33597.6|31
1612221920000|2021-02-01 23:25:20|33693.3|33598.3|33694.1|33599.1|33695.7|33600.7|33688.5|33593.5|36
1612221930000|2021-02-01 23:25:30|33694.2|33599.2|33701.2|33606.2|33701.3|33606.3|33692|33597|35
1612221940000|2021-02-01 23:25:40|33699.4|33604.4|33700.2|33605.2|33702.3|33607.3|33699.4|33604.4|31
1612221950000|2021-02-01 23:25:50|33701.7|33606.7|33696.4|33601.4|33702.6|33607.6|33696.4|33601.4|37
1612221960000|2021-02-01 23:26:00|33696.5|33601.5|33740.8|33645.8|33741.1|33646.1|33695.3|33600.3|29
1612221970000|2021-02-01 23:26:10|33741.6|33646.6|33747.7|33652.7|33748.2|33653.2|33741.6|33646.6|23
1612221980000|2021-02-01 23:26:20|33748.8|33653.8|33759.8|33664.8|33760.8|33665.8|33747.5|33652.5|26
1612221990000|2021-02-01 23:26:30|33763|33668|33800.5|33705.5|33800.5|33705.5|33761.7|33666.7|29
1612222000000|2021-02-01 23:26:40|33800.8|33705.8|33783.6|33688.6|33803.5|33708.5|33768.4|33673.4|33
1612222010000|2021-02-01 23:26:50|33785.6|33690.6|33799.5|33704.5|33813.7|33718.7|33785.6|33690.6|30
1612222020000|2021-02-01 23:27:00|33799.8|33704.8|33809.7|33714.7|33815.9|33720.9|33799.8|33704.8|31
1612222030000|2021-02-01 23:27:10|33810|33715|33816.2|33721.2|33816.2|33721.2|33806.8|33711.8|30
1612222040000|2021-02-01 23:27:20|33817|33722|33805.9|33710.9|33817|33722|33805.2|33710.2|31
1612222050000|2021-02-01 23:27:30|33806.1|33711.1|33777.4|33682.4|33806.2|33711.2|33775.9|33680.9|34
1612222060000|2021-02-01 23:27:40|33782.6|33687.6|33773.8|33678.8|33784|33689|33773.8|33678.8|35
1612222070000|2021-02-01 23:27:50|33770.5|33675.5|33771.2|33676.2|33774.6|33679.6|33766.6|33671.6|37
1612222080000|2021-02-01 23:28:00|33771.1|33676.1|33787.1|33692.1|33788.4|33693.4|33771.1|33676.1|34
1612222090000|2021-02-01 23:28:10|33786.3|33691.3|33775.8|33680.8|33787.4|33692.4|33774.4|33679.4|31
1612222100000|2021-02-01 23:28:20|33775.9|33680.9|33771.3|33676.3|33775.9|33680.9|33764.6|33669.6|34
1612222110000|2021-02-01 23:28:30|33770.2|33675.2|33763.8|33668.8|33770.2|33675.2|33763.6|33668.6|40
1612222120000|2021-02-01 23:28:40|33762.8|33667.8|33754.9|33659.9|33762.8|33667.8|33750.5|33655.5|37
1612222130000|2021-02-01 23:28:50|33752.1|33657.1|33748.5|33653.5|33754.8|33659.8|33748.1|33653.1|35
1612222140000|2021-02-01 23:29:00|33747.5|33652.5|33764.3|33669.3|33772|33677|33747.5|33652.5|31
1612222150000|2021-02-01 23:29:10|33759.6|33664.6|33753.7|33658.7|33761.6|33666.6|33753.7|33658.7|27
1612222160000|2021-02-01 23:29:20|33752.6|33657.6|33747.6|33652.6|33752.7|33657.7|33747.5|33652.5|23
1612222170000|2021-02-01 23:29:30|33747.8|33652.8|33744.3|33649.3|33748.7|33653.7|33744.3|33649.3|20
1612222180000|2021-02-01 23:29:40|33743.7|33648.7|33738.6|33643.6|33744.3|33649.3|33738.1|33643.1|22
1612222190000|2021-02-01 23:29:50|33740.7|33645.7|33733.7|33638.7|33741|33646|33732.2|33637.2|21
1612222200000|2021-02-01 23:30:00|33726.2|33631.2|33717.7|33622.7|33728.3|33633.3|33717.7|33622.7|33
1612222210000|2021-02-01 23:30:10|33718.5|33623.5|33704.7|33609.7|33718.5|33623.5|33698.3|33603.3|23
1612222220000|2021-02-01 23:30:20|33704.4|33609.4|33697.2|33602.2|33706.1|33611.1|33697.2|33602.2|26
1612222230000|2021-02-01 23:30:30|33696.5|33601.5|33695.2|33600.2|33697.2|33602.2|33694|33599|22
1612222240000|2021-02-01 23:30:40|33693.8|33598.8|33689.9|33594.9|33694.2|33599.2|33687|33592|27
1612222250000|2021-02-01 23:30:50|33689.2|33594.2|33689.9|33594.9|33690|33595|33688.1|33593.1|16
1612222260000|2021-02-01 23:31:00|33690.1|33595.1|33674.2|33579.2|33690.1|33595.1|33674.2|33579.2|12
1612222270000|2021-02-01 23:31:10|33674.6|33579.6|33668.7|33573.7|33677.5|33582.5|33668.2|33573.2|31
1612222280000|2021-02-01 23:31:20|33668.6|33573.6|33669.9|33574.9|33672.6|33577.6|33668.1|33573.1|31
1612222290000|2021-02-01 23:31:30|33669.2|33574.2|33667.3|33572.3|33671|33576|33666.8|33571.8|32
1612222300000|2021-02-01 23:31:40|33667.2|33572.2|33651.7|33556.7|33667.2|33572.2|33645.5|33550.5|27
1612222310000|2021-02-01 23:31:50|33651.2|33556.2|33649|33554|33653.9|33558.9|33648.3|33553.3|31
1612222320000|2021-02-01 23:32:00|33648.2|33553.2|33648|33553|33650.1|33555.1|33646.7|33551.7|29
1612222330000|2021-02-01 23:32:10|33649|33554|33648.8|33553.8|33649.9|33554.9|33646.4|33551.4|18
1612222340000|2021-02-01 23:32:20|33647.8|33552.8|33645.9|33550.9|33648.3|33553.3|33642.8|33547.8|22
1612222350000|2021-02-01 23:32:30|33646|33551|33638.9|33543.9|33646|33551|33636.6|33541.6|18
1612222360000|2021-02-01 23:32:40|33639|33544|33635.6|33540.6|33639.9|33544.9|33634.3|33539.3|29
1612222370000|2021-02-01 23:32:50|33634.9|33539.9|33636|33541|33636.5|33541.5|33633.1|33538.1|29
1612222380000|2021-02-01 23:33:00|33635.1|33540.1|33629.6|33534.6|33636|33541|33627.7|33532.7|25
1612222390000|2021-02-01 23:33:10|33628.3|33533.3|33623.5|33528.5|33628.3|33533.3|33623.1|33528.1|26
1612222400000|2021-02-01 23:33:20|33622.6|33527.6|33620.6|33525.6|33625.3|33530.3|33620.6|33525.6|20
1612222410000|2021-02-01 23:33:30|33620.7|33525.7|33620|33525|33621.6|33526.6|33620|33525|21
1612222420000|2021-02-01 23:33:40|33620.5|33525.5|33621.1|33526.1|33621.3|33526.3|33619.2|33524.2|19
1612222430000|2021-02-01 23:33:50|33620.9|33525.9|33618.2|33523.2|33621.1|33526.1|33617.7|33522.7|28
1612222440000|2021-02-01 23:34:00|33618.4|33523.4|33669.2|33574.2|33676.1|33581.1|33618.4|33523.4|33
1612222450000|2021-02-01 23:34:10|33670.4|33575.4|33666.6|33571.6|33671.2|33576.2|33662.5|33567.5|31
1612222460000|2021-02-01 23:34:20|33666.5|33571.5|33660.6|33565.6|33667.4|33572.4|33660.6|33565.6|24
1612222470000|2021-02-01 23:34:30|33660.5|33565.5|33659.1|33564.1|33670|33575|33656.4|33561.4|26
1612222480000|2021-02-01 23:34:40|33660|33565|33658.7|33563.7|33669.1|33574.1|33658.7|33563.7|26
1612222490000|2021-02-01 23:34:50|33663.7|33568.7|33658.9|33563.9|33667.4|33572.4|33658.5|33563.5|26
1612222500000|2021-02-01 23:35:00|33658.5|33563.5|33668.7|33573.7|33669.7|33574.7|33654.3|33559.3|23
1612222510000|2021-02-01 23:35:10|33664.3|33569.3|33616|33521|33668.1|33573.1|33614.9|33519.9|27
1612222520000|2021-02-01 23:35:20|33615.8|33520.8|33613.5|33518.5|33618.1|33523.1|33609.8|33514.8|20
1612222530000|2021-02-01 23:35:30|33618.1|33523.1|33618.1|33523.1|33618.1|33523.1|33608|33513|11
1612222540000|2021-02-01 23:35:40|33612.6|33517.6|33572.2|33477.2|33618.1|33523.1|33569.2|33474.2|12
1612222550000|2021-02-01 23:35:50|33571.6|33476.6|33568.5|33473.5|33571.6|33476.6|33566.3|33471.3|36
1612222560000|2021-02-01 23:36:00|33568|33473|33576.6|33481.6|33582.6|33487.6|33567|33472|31
1612222570000|2021-02-01 23:36:10|33577.6|33482.6|33585.9|33490.9|33586|33491|33576.5|33481.5|28
1612222580000|2021-02-01 23:36:20|33585.6|33490.6|33583.9|33488.9|33585.6|33490.6|33583.3|33488.3|17
1612222590000|2021-02-01 23:36:30|33584.6|33489.6|33571.7|33476.7|33584.6|33489.6|33568.2|33473.2|32
1612222600000|2021-02-01 23:36:40|33573.6|33478.6|33577.6|33482.6|33579.4|33484.4|33572.6|33477.6|35
1612222610000|2021-02-01 23:36:50|33576.5|33481.5|33575|33480|33576.7|33481.7|33572.7|33477.7|32
1612222620000|2021-02-01 23:37:00|33575.7|33480.7|33577|33482|33578.1|33483.1|33575.5|33480.5|22
1612222630000|2021-02-01 23:37:10|33577.2|33482.2|33577.6|33482.6|33579.1|33484.1|33577|33482|22
1612222640000|2021-02-01 23:37:20|33578.8|33483.8|33578.8|33483.8|33580.9|33485.9|33578|33483|27
1612222650000|2021-02-01 23:37:30|33578.7|33483.7|33589.3|33494.3|33589.3|33494.3|33577.5|33482.5|26
1612222660000|2021-02-01 23:37:40|33589.2|33494.2|33603.9|33508.9|33612.3|33517.3|33587.9|33492.9|36
1612222670000|2021-02-01 23:37:50|33603|33508|33585.9|33490.9|33603|33508|33585.3|33490.3|35
1612222680000|2021-02-01 23:38:00|33587.2|33492.2|33588.9|33493.9|33589|33494|33585.6|33490.6|35
1612222690000|2021-02-01 23:38:10|33595.3|33500.3|33607.2|33512.2|33619|33524|33595.3|33500.3|30
1612222700000|2021-02-01 23:38:20|33607.5|33512.5|33598.1|33503.1|33607.5|33512.5|33595.4|33500.4|33
1612222710000|2021-02-01 23:38:30|33598.6|33503.6|33600.1|33505.1|33603.5|33508.5|33598.6|33503.6|23
1612222720000|2021-02-01 23:38:40|33600|33505|33592.6|33497.6|33600|33505|33588.3|33493.3|35
1612222730000|2021-02-01 23:38:50|33591.7|33496.7|33580.2|33485.2|33592.6|33497.6|33579.5|33484.5|17
1612222740000|2021-02-01 23:39:00|33579.6|33484.6|33584.7|33489.7|33591.4|33496.4|33579.6|33484.6|32
1612222750000|2021-02-01 23:39:10|33586.8|33491.8|33581.8|33486.8|33586.8|33491.8|33581.2|33486.2|22
1612222760000|2021-02-01 23:39:20|33582.4|33487.4|33573|33478|33582.4|33487.4|33572.1|33477.1|24
1612222770000|2021-02-01 23:39:30|33571.8|33476.8|33574.7|33479.7|33576|33481|33571.8|33476.8|27
1612222780000|2021-02-01 23:39:40|33574.9|33479.9|33568.1|33473.1|33574.9|33479.9|33564.1|33469.1|27
1612222790000|2021-02-01 23:39:50|33566.5|33471.5|33567.7|33472.7|33568.7|33473.7|33564.3|33469.3|31
1612222800000|2021-02-01 23:40:00|33567.6|33472.6|33565.7|33470.7|33567.6|33472.6|33564.4|33469.4|25
1612222810000|2021-02-01 23:40:10|33565.4|33470.4|33566.3|33471.3|33567.6|33472.6|33565.3|33470.3|28
1612222820000|2021-02-01 23:40:20|33566.4|33471.4|33575.9|33480.9|33580.6|33485.6|33564.5|33469.5|22
1612222830000|2021-02-01 23:40:30|33567.4|33472.4|33557.5|33462.5|33568.6|33473.6|33555.4|33460.4|19
1612222840000|2021-02-01 23:40:40|33557.4|33462.4|33551|33456|33557.4|33462.4|33550.5|33455.5|24
1612222850000|2021-02-01 23:40:50|33551.2|33456.2|33523.4|33428.4|33551.8|33456.8|33519|33424|34
1612222860000|2021-02-01 23:41:00|33522.8|33427.8|33537.1|33442.1|33540.6|33445.6|33522.8|33427.8|36
1612222870000|2021-02-01 23:41:10|33537.5|33442.5|33536.4|33441.4|33539.2|33444.2|33533.1|33438.1|36
1612222880000|2021-02-01 23:41:20|33536.5|33441.5|33536.8|33441.8|33539.2|33444.2|33535.3|33440.3|24
1612222890000|2021-02-01 23:41:30|33536.9|33441.9|33524.3|33429.3|33536.9|33441.9|33524.3|33429.3|30
1612222900000|2021-02-01 23:41:40|33524.4|33429.4|33527.8|33432.8|33536.1|33441.1|33524.4|33429.4|26
1612222910000|2021-02-01 23:41:50|33527.7|33432.7|33521.7|33426.7|33527.9|33432.9|33520.6|33425.6|33
1612222920000|2021-02-01 23:42:00|33521.8|33426.8|33554.9|33459.9|33559.5|33464.5|33521.8|33426.8|32
1612222930000|2021-02-01 23:42:10|33555.8|33460.8|33555.6|33460.6|33560.1|33465.1|33555.6|33460.6|19
1612222940000|2021-02-01 23:42:20|33554.6|33459.6|33553.4|33458.4|33558.8|33463.8|33551.6|33456.6|30
1612222950000|2021-02-01 23:42:30|33553.5|33458.5|33534.6|33439.6|33557|33462|33534.6|33439.6|33
1612222960000|2021-02-01 23:42:40|33534.8|33439.8|33523.7|33428.7|33537.2|33442.2|33523.7|33428.7|34
1612222970000|2021-02-01 23:42:50|33532.4|33437.4|33524.9|33429.9|33532.4|33437.4|33519.9|33424.9|31
1612222980000|2021-02-01 23:43:00|33525.3|33430.3|33542|33447|33542.6|33447.6|33522.4|33427.4|23
1612222990000|2021-02-01 23:43:10|33541.2|33446.2|33538.8|33443.8|33541.8|33446.8|33537.6|33442.6|30
1612223000000|2021-02-01 23:43:20|33538.4|33443.4|33539.8|33444.8|33539.8|33444.8|33536|33441|32
1612223010000|2021-02-01 23:43:30|33539.6|33444.6|33535.5|33440.5|33540.2|33445.2|33533.8|33438.8|32
1612223020000|2021-02-01 23:43:40|33534.6|33439.6|33544.7|33449.7|33559.8|33464.8|33533.9|33438.9|34
1612223030000|2021-02-01 23:43:50|33545.1|33450.1|33531.5|33436.5|33545.1|33450.1|33531.5|33436.5|34
1612223040000|2021-02-01 23:44:00|33531.4|33436.4|33541.2|33446.2|33544.8|33449.8|33526.3|33431.3|36
1612223050000|2021-02-01 23:44:10|33540.3|33445.3|33531.8|33436.8|33540.3|33445.3|33531.6|33436.6|35
1612223060000|2021-02-01 23:44:20|33531.7|33436.7|33528.5|33433.5|33533.2|33438.2|33527.8|33432.8|25
1612223070000|2021-02-01 23:44:30|33528.4|33433.4|33523.9|33428.9|33529.1|33434.1|33523.8|33428.8|22
1612223080000|2021-02-01 23:44:40|33524|33429|33523.5|33428.5|33524|33429|33523|33428|25
1612223090000|2021-02-01 23:44:50|33523.6|33428.6|33520.9|33425.9|33523.6|33428.6|33519.7|33424.7|25
1612223100000|2021-02-01 23:45:00|33520.5|33425.5|33508.7|33413.7|33520.5|33425.5|33508.1|33413.1|24
1612223110000|2021-02-01 23:45:10|33509|33414|33519.2|33424.2|33521.8|33426.8|33509|33414|29
1612223120000|2021-02-01 23:45:20|33518.6|33423.6|33529.3|33434.3|33530.7|33435.7|33518.6|33423.6|33
1612223130000|2021-02-01 23:45:30|33527.2|33432.2|33519.9|33424.9|33528.4|33433.4|33518.6|33423.6|32
1612223140000|2021-02-01 23:45:40|33520.8|33425.8|33526.1|33431.1|33526.1|33431.1|33520.2|33425.2|23
1612223150000|2021-02-01 23:45:50|33526.5|33431.5|33520|33425|33530.8|33435.8|33520|33425|26
1612223160000|2021-02-01 23:46:00|33520.4|33425.4|33532.3|33437.3|33537.2|33442.2|33520.4|33425.4|31
1612223170000|2021-02-01 23:46:10|33532.6|33437.6|33551.4|33456.4|33553.7|33458.7|33532.6|33437.6|33
1612223180000|2021-02-01 23:46:20|33551.6|33456.6|33549.3|33454.3|33554.7|33459.7|33543.6|33448.6|31
1612223190000|2021-02-01 23:46:30|33549.5|33454.5|33560.9|33465.9|33562.8|33467.8|33549.4|33454.4|27
1612223200000|2021-02-01 23:46:40|33560.6|33465.6|33555.7|33460.7|33561|33466|33554.8|33459.8|31
1612223210000|2021-02-01 23:46:50|33547.5|33452.5|33564.1|33469.1|33565.1|33470.1|33544.3|33449.3|32
1612223220000|2021-02-01 23:47:00|33564.7|33469.7|33562.9|33467.9|33564.7|33469.7|33560.9|33465.9|25
1612223230000|2021-02-01 23:47:10|33561.6|33466.6|33554.4|33459.4|33561.6|33466.6|33553.7|33458.7|25
1612223240000|2021-02-01 23:47:20|33554.2|33459.2|33563.7|33468.7|33563.8|33468.8|33550.8|33455.8|23
1612223250000|2021-02-01 23:47:30|33562.9|33467.9|33557.2|33462.2|33566|33471|33557.2|33462.2|30
1612223260000|2021-02-01 23:47:40|33556.9|33461.9|33553.7|33458.7|33562.6|33467.6|33552.5|33457.5|33
1612223270000|2021-02-01 23:47:50|33554.5|33459.5|33549.4|33454.4|33557|33462|33548.6|33453.6|25
1612223280000|2021-02-01 23:48:00|33549|33454|33551.8|33456.8|33552.5|33457.5|33549|33454|30
1612223290000|2021-02-01 23:48:10|33551.3|33456.3|33547|33452|33554.2|33459.2|33545.5|33450.5|29
1612223300000|2021-02-01 23:48:20|33546.5|33451.5|33553.7|33458.7|33565.7|33470.7|33546.3|33451.3|33
1612223310000|2021-02-01 23:48:30|33553.5|33458.5|33546.2|33451.2|33557.7|33462.7|33543.1|33448.1|26
1612223320000|2021-02-01 23:48:40|33546.5|33451.5|33558.1|33463.1|33558.9|33463.9|33543.3|33448.3|31
1612223330000|2021-02-01 23:48:50|33557.7|33462.7|33559.5|33464.5|33560.6|33465.6|33556.4|33461.4|27
1612223340000|2021-02-01 23:49:00|33559.9|33464.9|33558.2|33463.2|33561.7|33466.7|33554.3|33459.3|28
1612223350000|2021-02-01 23:49:10|33557.1|33462.1|33566.6|33471.6|33566.6|33471.6|33552.9|33457.9|31
1612223360000|2021-02-01 23:49:20|33566.9|33471.9|33564.5|33469.5|33566.9|33471.9|33560.8|33465.8|31
1612223370000|2021-02-01 23:49:30|33564.9|33469.9|33561.9|33466.9|33580|33485|33550.7|33455.7|28
1612223380000|2021-02-01 23:49:40|33561.8|33466.8|33559.9|33464.9|33567.2|33472.2|33553.6|33458.6|25
1612223390000|2021-02-01 23:49:50|33564|33469|33561.1|33466.1|33569.3|33474.3|33557.5|33462.5|30
1612223400000|2021-02-01 23:50:00|33561.3|33466.3|33582.4|33487.4|33583.6|33488.6|33560.6|33465.6|27
1612223410000|2021-02-01 23:50:10|33581.7|33486.7|33585.4|33490.4|33587.3|33492.3|33581.7|33486.7|32
1612223420000|2021-02-01 23:50:20|33585.1|33490.1|33577.2|33482.2|33587.9|33492.9|33577.2|33482.2|31
1612223430000|2021-02-01 23:50:30|33577.9|33482.9|33579.7|33484.7|33582.3|33487.3|33575.2|33480.2|34
1612223440000|2021-02-01 23:50:40|33580.9|33485.9|33593.6|33498.6|33594.5|33499.5|33580.9|33485.9|32
1612223450000|2021-02-01 23:50:50|33594.5|33499.5|33604.3|33509.3|33604.3|33509.3|33589.6|33494.6|29
1612223460000|2021-02-01 23:51:00|33603.9|33508.9|33591.7|33496.7|33604.7|33509.7|33587.3|33492.3|31
1612223470000|2021-02-01 23:51:10|33589.6|33494.6|33587.7|33492.7|33600.3|33505.3|33583.7|33488.7|36
1612223480000|2021-02-01 23:51:20|33587.6|33492.6|33583|33488|33590.5|33495.5|33579.4|33484.4|30
1612223490000|2021-02-01 23:51:30|33581.1|33486.1|33574|33479|33582.7|33487.7|33571.9|33476.9|26
1612223500000|2021-02-01 23:51:40|33574.1|33479.1|33576.2|33481.2|33576.4|33481.4|33573.1|33478.1|25
1612223510000|2021-02-01 23:51:50|33576.3|33481.3|33573.9|33478.9|33576.4|33481.4|33572.3|33477.3|34
1612223520000|2021-02-01 23:52:00|33573.8|33478.8|33589.6|33494.6|33593.9|33498.9|33573.5|33478.5|35
1612223530000|2021-02-01 23:52:10|33589.4|33494.4|33594|33499|33596.4|33501.4|33586.2|33491.2|27
1612223540000|2021-02-01 23:52:20|33594.6|33499.6|33585.2|33490.2|33594.7|33499.7|33585.2|33490.2|32
1612223550000|2021-02-01 23:52:30|33584.3|33489.3|33582.7|33487.7|33584.3|33489.3|33581.5|33486.5|32
1612223560000|2021-02-01 23:52:40|33582.6|33487.6|33579.8|33484.8|33583|33488|33579.8|33484.8|29
1612223570000|2021-02-01 23:52:50|33580.5|33485.5|33573|33478|33580.5|33485.5|33573|33478|24
1612223580000|2021-02-01 23:53:00|33572.9|33477.9|33577.4|33482.4|33587.9|33492.9|33572.9|33477.9|30
1612223590000|2021-02-01 23:53:10|33576.5|33481.5|33576.4|33481.4|33578.5|33483.5|33576.2|33481.2|21
1612223600000|2021-02-01 23:53:20|33576.9|33481.9|33568.4|33473.4|33578.8|33483.8|33568.4|33473.4|27
1612223610000|2021-02-01 23:53:30|33568.3|33473.3|33567.2|33472.2|33568.6|33473.6|33567|33472|18
1612223620000|2021-02-01 23:53:40|33567.5|33472.5|33564.9|33469.9|33569.3|33474.3|33564.9|33469.9|26
1612223630000|2021-02-01 23:53:50|33563.8|33468.8|33553.5|33458.5|33563.8|33468.8|33553.5|33458.5|28
1612223640000|2021-02-01 23:54:00|33552.5|33457.5|33572.4|33477.4|33576.6|33481.6|33552.5|33457.5|35
1612223650000|2021-02-01 23:54:10|33572.7|33477.7|33572.2|33477.2|33578.1|33483.1|33571.1|33476.1|30
1612223660000|2021-02-01 23:54:20|33572.3|33477.3|33566.4|33471.4|33573.2|33478.2|33564.3|33469.3|33
1612223670000|2021-02-01 23:54:30|33568.4|33473.4|33563.9|33468.9|33568.4|33473.4|33562.8|33467.8|26
1612223680000|2021-02-01 23:54:40|33563.6|33468.6|33555.8|33460.8|33563.9|33468.9|33555.8|33460.8|25
1612223690000|2021-02-01 23:54:50|33556.1|33461.1|33556|33461|33558.2|33463.2|33555.5|33460.5|23
1612223700000|2021-02-01 23:55:00|33555.9|33460.9|33558.4|33463.4|33558.4|33463.4|33555.9|33460.9|17
1612223710000|2021-02-01 23:55:10|33557.9|33462.9|33559|33464|33559.3|33464.3|33557.9|33462.9|15
1612223720000|2021-02-01 23:55:20|33559.2|33464.2|33558|33463|33559.7|33464.7|33557.9|33462.9|24
1612223730000|2021-02-01 23:55:30|33557.9|33462.9|33557.9|33462.9|33558.4|33463.4|33556.8|33461.8|21
1612223740000|2021-02-01 23:55:40|33557|33462|33552|33457|33557.7|33462.7|33552|33457|24
1612223750000|2021-02-01 23:55:50|33552.1|33457.1|33548.6|33453.6|33552.1|33457.1|33545.6|33450.6|24
1612223760000|2021-02-01 23:56:00|33548.5|33453.5|33561.8|33466.8|33564.7|33469.7|33546.3|33451.3|27
1612223770000|2021-02-01 23:56:10|33561.4|33466.4|33575.8|33480.8|33577.4|33482.4|33561.4|33466.4|33
1612223780000|2021-02-01 23:56:20|33576.2|33481.2|33590.1|33495.1|33590.8|33495.8|33574.2|33479.2|32
1612223790000|2021-02-01 23:56:30|33590.9|33495.9|33602.5|33507.5|33602.5|33507.5|33590.9|33495.9|33
1612223800000|2021-02-01 23:56:40|33603.1|33508.1|33605.9|33510.9|33606.9|33511.9|33592.7|33497.7|36
1612223810000|2021-02-01 23:56:50|33605.4|33510.4|33603.6|33508.6|33605.7|33510.7|33597.4|33502.4|30
1612223820000|2021-02-01 23:57:00|33604.7|33509.7|33606.9|33511.9|33609.7|33514.7|33603.7|33508.7|33
1612223830000|2021-02-01 23:57:10|33607|33512|33634.6|33539.6|33635.2|33540.2|33607|33512|31
1612223840000|2021-02-01 23:57:20|33634|33539|33628.5|33533.5|33635|33540|33623.6|33528.6|31
1612223850000|2021-02-01 23:57:30|33628.6|33533.6|33621.7|33526.7|33628.6|33533.6|33621.7|33526.7|28
1612223860000|2021-02-01 23:57:40|33621.8|33526.8|33627.1|33532.1|33627.2|33532.2|33621.2|33526.2|31
1612223870000|2021-02-01 23:57:50|33627|33532|33629.5|33534.5|33629.5|33534.5|33615.6|33520.6|35
1612223880000|2021-02-01 23:58:00|33628.2|33533.2|33634.8|33539.8|33639.2|33544.2|33626.1|33531.1|29
1612223890000|2021-02-01 23:58:10|33635.5|33540.5|33617.4|33522.4|33637.5|33542.5|33617.2|33522.2|34
1612223900000|2021-02-01 23:58:20|33616.6|33521.6|33595.1|33500.1|33616.6|33521.6|33593.3|33498.3|30
1612223910000|2021-02-01 23:58:30|33595.2|33500.2|33586.4|33491.4|33597.3|33502.3|33581.4|33486.4|36
1612223920000|2021-02-01 23:58:40|33585.6|33490.6|33596.6|33501.6|33598.8|33503.8|33585.6|33490.6|32
1612223930000|2021-02-01 23:58:50|33596.9|33501.9|33597.6|33502.6|33604.2|33509.2|33596.3|33501.3|28
1612223940000|2021-02-01 23:59:00|33596.2|33501.2|33606|33511|33615.2|33520.2|33596.2|33501.2|32
1612223950000|2021-02-01 23:59:10|33605.1|33510.1|33590.1|33495.1|33608.3|33513.3|33589.1|33494.1|31
1612223960000|2021-02-01 23:59:20|33589.3|33494.3|33567.4|33472.4|33589.3|33494.3|33567.4|33472.4|32
1612223970000|2021-02-01 23:59:30|33569.3|33474.3|33587.7|33492.7|33587.7|33492.7|33569.3|33474.3|28
1612223980000|2021-02-01 23:59:40|33587.2|33492.2|33575.2|33480.2|33587.2|33492.2|33575|33480|30
1612223990000|2021-02-01 23:59:50|33574.3|33479.3|33580.4|33485.4|33583.5|33488.5|33573.1|33478.1|35
1612224000000|2021-02-02 00:00:00|33579.6|33484.6|33551.6|33456.6|33579.7|33484.7|33551.6|33456.6|38
1612224010000|2021-02-02 00:00:10|33549.1|33454.1|33537.5|33442.5|33556.1|33461.1|33532.6|33437.6|32
1612224020000|2021-02-02 00:00:20|33539.8|33444.8|33521.6|33426.6|33539.8|33444.8|33509.8|33414.8|33
1612224030000|2021-02-02 00:00:30|33521.5|33426.5|33514|33419|33525.9|33430.9|33508.4|33413.4|31
1612224040000|2021-02-02 00:00:40|33514.6|33419.6|33515.2|33420.2|33519.3|33424.3|33504|33409|30
1612224050000|2021-02-02 00:00:50|33515.6|33420.6|33508|33413|33521.2|33426.2|33507|33412|33
1612224060000|2021-02-02 00:01:00|33511.2|33416.2|33519.9|33424.9|33529.6|33434.6|33504.8|33409.8|38
1612224070000|2021-02-02 00:01:10|33519.5|33424.5|33529.5|33434.5|33529.5|33434.5|33518.5|33423.5|32
1612224080000|2021-02-02 00:01:20|33526.8|33431.8|33524|33429|33529.1|33434.1|33522.7|33427.7|31
1612224090000|2021-02-02 00:01:30|33524.1|33429.1|33525.9|33430.9|33530.3|33435.3|33519.6|33424.6|33
1612224100000|2021-02-02 00:01:40|33526.2|33431.2|33539|33444|33539.9|33444.9|33521.1|33426.1|32
1612224110000|2021-02-02 00:01:50|33539.9|33444.9|33530.3|33435.3|33542.2|33447.2|33529|33434|36
1612224120000|2021-02-02 00:02:00|33530|33435|33556.9|33461.9|33562.5|33467.5|33530|33435|38
1612224130000|2021-02-02 00:02:10|33558.2|33463.2|33579.6|33484.6|33579.7|33484.7|33558.2|33463.2|35
1612224140000|2021-02-02 00:02:20|33579.8|33484.8|33600.2|33505.2|33604.5|33509.5|33579.4|33484.4|34
1612224150000|2021-02-02 00:02:30|33598.4|33503.4|33639.6|33544.6|33641.7|33546.7|33597.5|33502.5|38
1612224160000|2021-02-02 00:02:40|33639.3|33544.3|33634.4|33539.4|33645.9|33550.9|33631|33536|35
1612224170000|2021-02-02 00:02:50|33634.7|33539.7|33643|33548|33651.8|33556.8|33634.7|33539.7|39
1612224180000|2021-02-02 00:03:00|33644.4|33549.4|33637.4|33542.4|33648.3|33553.3|33635.4|33540.4|38
1612224190000|2021-02-02 00:03:10|33634.3|33539.3|33619.3|33524.3|33634.3|33539.3|33616.4|33521.4|37
1612224200000|2021-02-02 00:03:20|33618.7|33523.7|33625.3|33530.3|33630.1|33535.1|33616.4|33521.4|30
1612224210000|2021-02-02 00:03:30|33624.7|33529.7|33616.7|33521.7|33624.9|33529.9|33615.4|33520.4|36
1612224220000|2021-02-02 00:03:40|33616.2|33521.2|33619.1|33524.1|33619.9|33524.9|33616.2|33521.2|31
1612224230000|2021-02-02 00:03:50|33617.2|33522.2|33609.3|33514.3|33620.5|33525.5|33609|33514|29
1612224240000|2021-02-02 00:04:00|33609.6|33514.6|33621.9|33526.9|33621.9|33526.9|33608.3|33513.3|33
1612224250000|2021-02-02 00:04:10|33622|33527|33625.6|33530.6|33632.2|33537.2|33620.4|33525.4|36
1612224260000|2021-02-02 00:04:20|33626|33531|33620.8|33525.8|33629.4|33534.4|33620.2|33525.2|32
1612224270000|2021-02-02 00:04:30|33620.5|33525.5|33620.7|33525.7|33621.3|33526.3|33619.7|33524.7|18
1612224280000|2021-02-02 00:04:40|33620.8|33525.8|33622|33527|33625.1|33530.1|33619.4|33524.4|30
1612224290000|2021-02-02 00:04:50|33620.6|33525.6|33617.1|33522.1|33621.1|33526.1|33617.1|33522.1|26
1612224300000|2021-02-02 00:05:00|33618|33523|33620.6|33525.6|33623.4|33528.4|33618|33523|27
1612224310000|2021-02-02 00:05:10|33621.3|33526.3|33622.8|33527.8|33623.1|33528.1|33617.5|33522.5|31
1612224320000|2021-02-02 00:05:20|33622.9|33527.9|33636|33541|33637.9|33542.9|33622.9|33527.9|26
1612224330000|2021-02-02 00:05:30|33636.1|33541.1|33647.4|33552.4|33652|33557|33635.3|33540.3|29
1612224340000|2021-02-02 00:05:40|33647.5|33552.5|33630|33535|33649.9|33554.9|33629.8|33534.8|37
1612224350000|2021-02-02 00:05:50|33629.5|33534.5|33634.1|33539.1|33636.6|33541.6|33627.6|33532.6|37
1612224360000|2021-02-02 00:06:00|33633.8|33538.8|33646.5|33551.5|33648.1|33553.1|33630.1|33535.1|35
1612224370000|2021-02-02 00:06:10|33649.3|33554.3|33664.8|33569.8|33664.8|33569.8|33644.4|33549.4|26
1612224380000|2021-02-02 00:06:20|33662.6|33567.6|33662.7|33567.7|33668.8|33573.8|33657.4|33562.4|31
1612224390000|2021-02-02 00:06:30|33664.3|33569.3|33665.2|33570.2|33665.2|33570.2|33655.9|33560.9|34
1612224400000|2021-02-02 00:06:40|33667|33572|33681.7|33586.7|33681.7|33586.7|33666.7|33571.7|32
1612224410000|2021-02-02 00:06:50|33680.4|33585.4|33664.8|33569.8|33683.2|33588.2|33664.8|33569.8|37
1612224420000|2021-02-02 00:07:00|33662.6|33567.6|33671.1|33576.1|33673.1|33578.1|33661.2|33566.2|33
1612224430000|2021-02-02 00:07:10|33671|33576|33662.1|33567.1|33671|33576|33662.1|33567.1|31
1612224440000|2021-02-02 00:07:20|33659.9|33564.9|33664.8|33569.8|33666.9|33571.9|33651.3|33556.3|33
1612224450000|2021-02-02 00:07:30|33664.5|33569.5|33661.9|33566.9|33665|33570|33656.8|33561.8|25
1612224460000|2021-02-02 00:07:40|33660.1|33565.1|33663.4|33568.4|33669.5|33574.5|33660.1|33565.1|25
1612224470000|2021-02-02 00:07:50|33664.8|33569.8|33662.9|33567.9|33668.6|33573.6|33662.4|33567.4|26
1612224480000|2021-02-02 00:08:00|33661.8|33566.8|33659.9|33564.9|33662.9|33567.9|33655.6|33560.6|22
1612224490000|2021-02-02 00:08:10|33659.4|33564.4|33658.9|33563.9|33660.5|33565.5|33657.1|33562.1|18
1612224500000|2021-02-02 00:08:20|33659.4|33564.4|33628.8|33533.8|33659.4|33564.4|33628.3|33533.3|33
1612224510000|2021-02-02 00:08:30|33628.6|33533.6|33647|33552|33648.3|33553.3|33628.4|33533.4|31
1612224520000|2021-02-02 00:08:40|33648.2|33553.2|33675.2|33580.2|33680.5|33585.5|33648.2|33553.2|24
1612224530000|2021-02-02 00:08:50|33676.9|33581.9|33684.8|33589.8|33685.1|33590.1|33676.8|33581.8|19
1612224540000|2021-02-02 00:09:00|33684|33589|33695.4|33600.4|33697.9|33602.9|33684|33589|24
1612224550000|2021-02-02 00:09:10|33696.1|33601.1|33683.8|33588.8|33696.1|33601.1|33673.7|33578.7|29
1612224560000|2021-02-02 00:09:20|33689.1|33594.1|33690.8|33595.8|33691.4|33596.4|33681.4|33586.4|29
1612224570000|2021-02-02 00:09:30|33691.3|33596.3|33697.5|33602.5|33697.5|33602.5|33687.8|33592.8|29
1612224580000|2021-02-02 00:09:40|33696|33601|33698.9|33603.9|33700.2|33605.2|33695.9|33600.9|26
1612224590000|2021-02-02 00:09:50|33697.4|33602.4|33691|33596|33698.7|33603.7|33691|33596|15
1612224600000|2021-02-02 00:10:00|33690.9|33595.9|33690|33595|33697.8|33602.8|33688.7|33593.7|28
1612224610000|2021-02-02 00:10:10|33688|33593|33691.3|33596.3|33696.7|33601.7|33684.4|33589.4|30
1612224620000|2021-02-02 00:10:20|33689.5|33594.5|33689|33594|33691.3|33596.3|33686.4|33591.4|34
1612224630000|2021-02-02 00:10:30|33688.6|33593.6|33687.1|33592.1|33690.8|33595.8|33687.1|33592.1|30
1612224640000|2021-02-02 00:10:40|33688.3|33593.3|33677.2|33582.2|33688.3|33593.3|33673.3|33578.3|29
1612224650000|2021-02-02 00:10:50|33677.1|33582.1|33658.7|33563.7|33681.4|33586.4|33658.7|33563.7|33
1612224660000|2021-02-02 00:11:00|33657.7|33562.7|33675.9|33580.9|33677.2|33582.2|33650.1|33555.1|36
1612224670000|2021-02-02 00:11:10|33676.7|33581.7|33669|33574|33680.9|33585.9|33667.6|33572.6|31
1612224680000|2021-02-02 00:11:20|33668.1|33573.1|33681.6|33586.6|33684.1|33589.1|33666.4|33571.4|28
1612224690000|2021-02-02 00:11:30|33681.2|33586.2|33694.4|33599.4|33697|33602|33680.4|33585.4|29
1612224700000|2021-02-02 00:11:40|33697.4|33602.4|33707.6|33612.6|33711.1|33616.1|33691.7|33596.7|29
1612224710000|2021-02-02 00:11:50|33706.6|33611.6|33722.4|33627.4|33722.4|33627.4|33705.5|33610.5|32
1612224720000|2021-02-02 00:12:00|33721.5|33626.5|33720.3|33625.3|33725|33630|33719.7|33624.7|28
1612224730000|2021-02-02 00:12:10|33721.2|33626.2|33729.3|33634.3|33732.6|33637.6|33720.3|33625.3|28
1612224740000|2021-02-02 00:12:20|33729.4|33634.4|33728|33633|33734.4|33639.4|33718|33623|30
1612224750000|2021-02-02 00:12:30|33733.1|33638.1|33731.1|33636.1|33738.7|33643.7|33723.8|33628.8|22
1612224760000|2021-02-02 00:12:40|33731.3|33636.3|33736.8|33641.8|33745|33650|33728.3|33633.3|24
1612224770000|2021-02-02 00:12:50|33736.6|33641.6|33734.3|33639.3|33752.1|33657.1|33718|33623|18
1612224780000|2021-02-02 00:13:00|33742|33647|33800.2|33705.2|33814|33719|33742|33647|23
1612224790000|2021-02-02 00:13:10|33799.5|33704.5|33788.3|33693.3|33803.3|33708.3|33783.4|33688.4|32
1612224800000|2021-02-02 00:13:20|33785.6|33690.6|33767.6|33672.6|33785.6|33690.6|33765.6|33670.6|35
1612224810000|2021-02-02 00:13:30|33767.3|33672.3|33791.8|33696.8|33795.2|33700.2|33766.3|33671.3|35
1612224820000|2021-02-02 00:13:40|33791.9|33696.9|33809|33714|33809|33714|33791.9|33696.9|29
1612224830000|2021-02-02 00:13:50|33810.2|33715.2|33826.5|33731.5|33829.2|33734.2|33810.2|33715.2|30
1612224840000|2021-02-02 00:14:00|33826.2|33731.2|33827.6|33732.6|33836.7|33741.7|33821.7|33726.7|22
1612224850000|2021-02-02 00:14:10|33827.8|33732.8|33890.8|33795.8|33890.8|33795.8|33817.5|33722.5|23
1612224860000|2021-02-02 00:14:20|33897.8|33802.8|33907.2|33812.2|33908.9|33813.9|33897.8|33802.8|20
1612224870000|2021-02-02 00:14:30|33908.7|33813.7|33915|33820|33917.2|33822.2|33902.7|33807.7|30
1612224880000|2021-02-02 00:14:40|33916.1|33821.1|33913.8|33818.8|33916.1|33821.1|33904.6|33809.6|33
1612224890000|2021-02-02 00:14:50|33908.9|33813.9|33907.5|33812.5|33912.6|33817.6|33904.6|33809.6|24
1612224900000|2021-02-02 00:15:00|33904.6|33809.6|33908.7|33813.7|33917|33822|33904.6|33809.6|27
1612224910000|2021-02-02 00:15:10|33904.6|33809.6|33935|33840|33935|33840|33904.6|33809.6|17
1612224920000|2021-02-02 00:15:20|33934.8|33839.8|33935.9|33840.9|33938.8|33843.8|33933.1|33838.1|17
1612224930000|2021-02-02 00:15:30|33937.5|33842.5|33946.6|33851.6|33946.6|33851.6|33936.4|33841.4|27
1612224940000|2021-02-02 00:15:40|33949.2|33854.2|33973.6|33878.6|33975|33880|33947.5|33852.5|29
1612224950000|2021-02-02 00:15:50|33972|33877|33985|33890|33985.6|33890.6|33972|33877|9
1612224960000|2021-02-02 00:16:00|33995.8|33900.8|34018|33923|34018|33923|33995.8|33900.8|13
1612224970000|2021-02-02 00:16:10|34022.7|33927.7|34047.5|33952.5|34047.5|33952.5|34022.7|33927.7|11
1612224980000|2021-02-02 00:16:20|34052.5|33957.5|34052.5|33957.5|34052.5|33957.5|34052.5|33957.5|1
1612224990000|2021-02-02 00:16:30|34057.1|33962.1|34052.5|33957.5|34057.1|33962.1|34052.5|33957.5|4
1612225000000|2021-02-02 00:16:40|34054.5|33959.5|34052.5|33957.5|34054.5|33959.5|34052.5|33957.5|2
1612225010000|2021-02-02 00:16:50|34068.1|33973.1|34054.9|33959.9|34069.1|33974.1|34054.9|33959.9|18
1612225020000|2021-02-02 00:17:00|34055|33960|34055.8|33960.8|34068.4|33973.4|34054.6|33959.6|39
1612225030000|2021-02-02 00:17:10|34056|33961|34018.8|33923.8|34056.8|33961.8|34014.9|33919.9|35
1612225040000|2021-02-02 00:17:20|34017.3|33922.3|34031.4|33936.4|34031.4|33936.4|34016.7|33921.7|21
1612225050000|2021-02-02 00:17:30|34046.6|33951.6|34054.9|33959.9|34055.5|33960.5|34046.1|33951.1|14
1612225060000|2021-02-02 00:17:40|34060.9|33965.9|34080.4|33985.4|34080.4|33985.4|34060.9|33965.9|12
1612225070000|2021-02-02 00:17:50|34074.7|33979.7|34074.7|33979.7|34097.5|34002.5|34074.7|33979.7|20
1612225080000|2021-02-02 00:18:00|34083|33988|34074.7|33979.7|34096.8|34001.8|34074.7|33979.7|14
1612225090000|2021-02-02 00:18:10|34084.5|33989.5|34093.4|33998.4|34093.4|33998.4|34074.7|33979.7|16
1612225100000|2021-02-02 00:18:20|34083.5|33988.5|34074.7|33979.7|34086|33991|34074.7|33979.7|12
1612225140000|2021-02-02 00:19:00|34123.6|34028.6|34170.4|34075.4|34170.6|34075.6|34120.9|34025.9|6
1612225150000|2021-02-02 00:19:10|34168.2|34073.2|34127.3|34032.3|34170.9|34075.9|34127.3|34032.3|35
1612225160000|2021-02-02 00:19:20|34125.6|34030.6|34070.5|33975.5|34126.4|34031.4|34069.4|33974.4|38
1612225170000|2021-02-02 00:19:30|34071.1|33976.1|34112|34017|34112|34017|34060|33965|38
1612225180000|2021-02-02 00:19:40|34111.9|34016.9|34125.1|34030.1|34136|34041|34109.5|34014.5|38
1612225190000|2021-02-02 00:19:50|34124.2|34029.2|34121.2|34026.2|34145.3|34050.3|34121.2|34026.2|37
1612225200000|2021-02-02 00:20:00|34121|34026|34127.7|34032.7|34131.7|34036.7|34115.2|34020.2|34
1612225210000|2021-02-02 00:20:10|34131.5|34036.5|34131.9|34036.9|34136.6|34041.6|34122.3|34027.3|28
1612225220000|2021-02-02 00:20:20|34132.4|34037.4|34148.6|34053.6|34148.6|34053.6|34131.9|34036.9|23
1612225230000|2021-02-02 00:20:30|34139|34044|34148.5|34053.5|34148.6|34053.6|34139|34044|18
1612225240000|2021-02-02 00:20:40|34142.5|34047.5|34140.4|34045.4|34144.8|34049.8|34138.1|34043.1|36
1612225250000|2021-02-02 00:20:50|34142.5|34047.5|34150.7|34055.7|34153|34058|34139|34044|37
1612225260000|2021-02-02 00:21:00|34149.1|34054.1|34147.6|34052.6|34150.6|34055.6|34144.7|34049.7|34
1612225270000|2021-02-02 00:21:10|34147|34052|34139.8|34044.8|34148.1|34053.1|34139.8|34044.8|33
1612225280000|2021-02-02 00:21:20|34139.6|34044.6|34132.1|34037.1|34140.4|34045.4|34132.1|34037.1|34
1612225290000|2021-02-02 00:21:30|34131.8|34036.8|34131.3|34036.3|34131.8|34036.8|34121.2|34026.2|37
1612225300000|2021-02-02 00:21:40|34130|34035|34125.7|34030.7|34130.3|34035.3|34122.4|34027.4|36
1612225310000|2021-02-02 00:21:50|34125.8|34030.8|34122.8|34027.8|34127.7|34032.7|34119.2|34024.2|39
1612225320000|2021-02-02 00:22:00|34122.9|34027.9|34086.1|33991.1|34122.9|34027.9|34086.1|33991.1|37
1612225330000|2021-02-02 00:22:10|34086.4|33991.4|34061.4|33966.4|34086.9|33991.9|34055.7|33960.7|37
1612225340000|2021-02-02 00:22:20|34055.3|33960.3|34055.1|33960.1|34061.4|33966.4|34052.6|33957.6|35
1612225350000|2021-02-02 00:22:30|34055.6|33960.6|34053|33958|34061.5|33966.5|34052.4|33957.4|29
1612225360000|2021-02-02 00:22:40|34052.4|33957.4|34057.7|33962.7|34057.7|33962.7|34050.4|33955.4|31
1612225370000|2021-02-02 00:22:50|34057.3|33962.3|34065.3|33970.3|34074.4|33979.4|34057.3|33962.3|38
1612225380000|2021-02-02 00:23:00|34063.3|33968.3|34071|33976|34075.2|33980.2|34053.3|33958.3|34
1612225390000|2021-02-02 00:23:10|34071.9|33976.9|34066.5|33971.5|34071.9|33976.9|34066.5|33971.5|21
1612225400000|2021-02-02 00:23:20|34066.7|33971.7|34071.8|33976.8|34071.8|33976.8|34065.7|33970.7|22
1612225410000|2021-02-02 00:23:30|34073.1|33978.1|34087.4|33992.4|34087.4|33992.4|34072.3|33977.3|23
1612225420000|2021-02-02 00:23:40|34087.3|33992.3|34081.4|33986.4|34087.4|33992.4|34078.5|33983.5|34
1612225430000|2021-02-02 00:23:50|34080.8|33985.8|34088.2|33993.2|34088.2|33993.2|34075.9|33980.9|36
1612225440000|2021-02-02 00:24:00|34088.4|33993.4|34087.2|33992.2|34103.2|34008.2|34087|33992|31
1612225450000|2021-02-02 00:24:10|34086.9|33991.9|34067.1|33972.1|34088|33993|34065.1|33970.1|29
1612225460000|2021-02-02 00:24:20|34072.8|33977.8|34072.1|33977.1|34076.5|33981.5|34066.8|33971.8|27
1612225470000|2021-02-02 00:24:30|34072.2|33977.2|34080.4|33985.4|34080.4|33985.4|34071.7|33976.7|22
1612225480000|2021-02-02 00:24:40|34079.8|33984.8|34084.5|33989.5|34085.2|33990.2|34075.5|33980.5|27
1612225490000|2021-02-02 00:24:50|34084.6|33989.6|34082.1|33987.1|34086.8|33991.8|34079.9|33984.9|29
1612225500000|2021-02-02 00:25:00|34082|33987|34081.4|33986.4|34082.7|33987.7|34079.9|33984.9|28
1612225510000|2021-02-02 00:25:10|34082|33987|34082.3|33987.3|34084.1|33989.1|34079.8|33984.8|23
1612225520000|2021-02-02 00:25:20|34081.4|33986.4|34080.5|33985.5|34084.6|33989.6|34080.5|33985.5|25
1612225530000|2021-02-02 00:25:30|34081.6|33986.6|34056.8|33961.8|34083.9|33988.9|34049.7|33954.7|36
1612225540000|2021-02-02 00:25:40|34057.7|33962.7|34100|34005|34100|34005|34057.7|33962.7|34
1612225550000|2021-02-02 00:25:50|34100.9|34005.9|34134.8|34039.8|34134.8|34039.8|34100.3|34005.3|39
1612225560000|2021-02-02 00:26:00|34137.8|34042.8|34145.9|34050.9|34146|34051|34135|34040|36
1612225570000|2021-02-02 00:26:10|34146.4|34051.4|34149.7|34054.7|34150.4|34055.4|34141.9|34046.9|38
1612225580000|2021-02-02 00:26:20|34151.6|34056.6|34149.1|34054.1|34152.7|34057.7|34146.1|34051.1|37
1612225590000|2021-02-02 00:26:30|34148.9|34053.9|34149.4|34054.4|34151.4|34056.4|34147.7|34052.7|32
1612225600000|2021-02-02 00:26:40|34149.6|34054.6|34127.9|34032.9|34149.9|34054.9|34125.5|34030.5|36
1612225610000|2021-02-02 00:26:50|34128.7|34033.7|34130.2|34035.2|34135.7|34040.7|34126.4|34031.4|37
1612225620000|2021-02-02 00:27:00|34132.3|34037.3|34096.3|34001.3|34133.8|34038.8|34096.3|34001.3|37
1612225630000|2021-02-02 00:27:10|34096.4|34001.4|34073.6|33978.6|34096.4|34001.4|34073.6|33978.6|30
1612225640000|2021-02-02 00:27:20|34072.8|33977.8|34076.8|33981.8|34086.7|33991.7|34071.9|33976.9|36
1612225650000|2021-02-02 00:27:30|34076.7|33981.7|34088.6|33993.6|34090.1|33995.1|34075.5|33980.5|39
1612225660000|2021-02-02 00:27:40|34086|33991|34089.7|33994.7|34098.5|34003.5|34084|33989|39
1612225670000|2021-02-02 00:27:50|34089.6|33994.6|34079.8|33984.8|34089.6|33994.6|34079.4|33984.4|26
1612225680000|2021-02-02 00:28:00|34081.7|33986.7|34085.9|33990.9|34092.6|33997.6|34079.7|33984.7|33
1612225690000|2021-02-02 00:28:10|34085.6|33990.6|34087.6|33992.6|34093.9|33998.9|34083.5|33988.5|28
1612225700000|2021-02-02 00:28:20|34087.2|33992.2|34067.7|33972.7|34087.3|33992.3|34067.6|33972.6|33
1612225710000|2021-02-02 00:28:30|34067.2|33972.2|34073.6|33978.6|34073.6|33978.6|34061.3|33966.3|26
1612225720000|2021-02-02 00:28:40|34074.2|33979.2|34065.4|33970.4|34074.2|33979.2|34060.2|33965.2|33
1612225730000|2021-02-02 00:28:50|34067.9|33972.9|34079.9|33984.9|34081|33986|34067.9|33972.9|30
1612225740000|2021-02-02 00:29:00|34077.9|33982.9|34061.4|33966.4|34079.1|33984.1|34061.4|33966.4|36
1612225750000|2021-02-02 00:29:10|34060.8|33965.8|34063.8|33968.8|34071|33976|34060.6|33965.6|37
1612225760000|2021-02-02 00:29:20|34063.5|33968.5|34062.1|33967.1|34064|33969|34059.9|33964.9|34
1612225770000|2021-02-02 00:29:30|34061.3|33966.3|34054.3|33959.3|34061.4|33966.4|34054.3|33959.3|35
1612225780000|2021-02-02 00:29:40|34057|33962|34060.4|33965.4|34060.4|33965.4|34055.8|33960.8|33
1612225790000|2021-02-02 00:29:50|34060.8|33965.8|34050.8|33955.8|34061.1|33966.1|34050.8|33955.8|33
1612225800000|2021-02-02 00:30:00|34054.9|33959.9|34055.9|33960.9|34059.6|33964.6|34046.1|33951.1|38
1612225810000|2021-02-02 00:30:10|34055.8|33960.8|34053.4|33958.4|34057.3|33962.3|34052.7|33957.7|26
1612225820000|2021-02-02 00:30:20|34051.6|33956.6|34053.3|33958.3|34059.8|33964.8|34047|33952|29
1612225830000|2021-02-02 00:30:30|34053.1|33958.1|34056.5|33961.5|34059.9|33964.9|34051.7|33956.7|31
1612225840000|2021-02-02 00:30:40|34057.2|33962.2|34034.2|33939.2|34057.2|33962.2|34034.2|33939.2|33
1612225850000|2021-02-02 00:30:50|34042|33947|34052.2|33957.2|34052.2|33957.2|34037.2|33942.2|34
1612225860000|2021-02-02 00:31:00|34052|33957|34061.4|33966.4|34067.7|33972.7|34046.8|33951.8|31
1612225870000|2021-02-02 00:31:10|34063.2|33968.2|34083.2|33988.2|34083.8|33988.8|34063.2|33968.2|29
1612225880000|2021-02-02 00:31:20|34080.6|33985.6|34095|34000|34096.3|34001.3|34080.4|33985.4|39
1612225890000|2021-02-02 00:31:30|34092.4|33997.4|34090.7|33995.7|34092.4|33997.4|34083.1|33988.1|35
1612225900000|2021-02-02 00:31:40|34089.6|33994.6|34086.8|33991.8|34096.3|34001.3|34086.2|33991.2|30
1612225910000|2021-02-02 00:31:50|34086.9|33991.9|34085.3|33990.3|34090.3|33995.3|34084.9|33989.9|33
1612225920000|2021-02-02 00:32:00|34084.6|33989.6|34057.9|33962.9|34084.6|33989.6|34056.8|33961.8|32
1612225930000|2021-02-02 00:32:10|34059.2|33964.2|34068.6|33973.6|34069|33974|34052.9|33957.9|36
1612225940000|2021-02-02 00:32:20|34070.3|33975.3|34082.1|33987.1|34085.4|33990.4|34070.2|33975.2|31
1612225950000|2021-02-02 00:32:30|34081.9|33986.9|34091.3|33996.3|34094.9|33999.9|34081.9|33986.9|33
1612225960000|2021-02-02 00:32:40|34089.9|33994.9|34060.7|33965.7|34090.2|33995.2|34060.7|33965.7|34
1612225970000|2021-02-02 00:32:50|34063|33968|34070.9|33975.9|34075.3|33980.3|34059.8|33964.8|35
1612225980000|2021-02-02 00:33:00|34073.1|33978.1|34066.9|33971.9|34074.1|33979.1|34060.4|33965.4|38
1612225990000|2021-02-02 00:33:10|34065.4|33970.4|34068.9|33973.9|34072.1|33977.1|34065.4|33970.4|34
1612226000000|2021-02-02 00:33:20|34068.8|33973.8|34058.8|33963.8|34069.7|33974.7|34058.8|33963.8|35
1612226010000|2021-02-02 00:33:30|34062.4|33967.4|34059.5|33964.5|34063|33968|34058.9|33963.9|31
1612226020000|2021-02-02 00:33:40|34058.2|33963.2|34056|33961|34058.2|33963.2|34051.9|33956.9|30
1612226030000|2021-02-02 00:33:50|34055.9|33960.9|34057|33962|34057.1|33962.1|34052.1|33957.1|32
1612226040000|2021-02-02 00:34:00|34056.2|33961.2|34054.9|33959.9|34060|33965|34052.6|33957.6|35
1612226050000|2021-02-02 00:34:10|34056.9|33961.9|34062.2|33967.2|34062.2|33967.2|34055|33960|29
1612226060000|2021-02-02 00:34:20|34062|33967|34055.3|33960.3|34062.6|33967.6|34054.7|33959.7|34
1612226070000|2021-02-02 00:34:30|34054.6|33959.6|34060.8|33965.8|34061.9|33966.9|34054.6|33959.6|32
1612226080000|2021-02-02 00:34:40|34060.3|33965.3|34048.7|33953.7|34060.5|33965.5|34048.7|33953.7|38
1612226090000|2021-02-02 00:34:50|34050.4|33955.4|34049.2|33954.2|34050.4|33955.4|34048.4|33953.4|24
1612226100000|2021-02-02 00:35:00|34048.6|33953.6|34035.9|33940.9|34051.9|33956.9|34035.9|33940.9|31
1612226110000|2021-02-02 00:35:10|34038.3|33943.3|34021.7|33926.7|34050.2|33955.2|34011.5|33916.5|37
1612226120000|2021-02-02 00:35:20|34022.1|33927.1|33995.8|33900.8|34035.4|33940.4|33992.8|33897.8|32
1612226130000|2021-02-02 00:35:30|33996.1|33901.1|33984.2|33889.2|33996.1|33901.1|33984.2|33889.2|36
1612226140000|2021-02-02 00:35:40|33981.3|33886.3|33991|33896|33992.6|33897.6|33981.3|33886.3|26
1612226150000|2021-02-02 00:35:50|33992.1|33897.1|33997.2|33902.2|34003.6|33908.6|33989|33894|34
1612226160000|2021-02-02 00:36:00|33992.5|33897.5|33997.4|33902.4|33999|33904|33988.4|33893.4|36
1612226170000|2021-02-02 00:36:10|33996.3|33901.3|33990.9|33895.9|33997.4|33902.4|33986|33891|40
1612226180000|2021-02-02 00:36:20|33991.1|33896.1|33976.8|33881.8|33995|33900|33976.8|33881.8|25
1612226190000|2021-02-02 00:36:30|33979.8|33884.8|33982.5|33887.5|33984.1|33889.1|33977.2|33882.2|29
1612226200000|2021-02-02 00:36:40|33982.8|33887.8|33982.8|33887.8|33984.6|33889.6|33980.3|33885.3|25
1612226210000|2021-02-02 00:36:50|33982.5|33887.5|33981.4|33886.4|33982.8|33887.8|33978.6|33883.6|26
1612226220000|2021-02-02 00:37:00|33981.1|33886.1|33973.2|33878.2|33981.1|33886.1|33973.1|33878.1|22
1612226230000|2021-02-02 00:37:10|33974.7|33879.7|33978|33883|33978|33883|33974.2|33879.2|20
1612226240000|2021-02-02 00:37:20|33976.8|33881.8|33973.4|33878.4|33980.4|33885.4|33973.4|33878.4|12
1612226250000|2021-02-02 00:37:30|33972.4|33877.4|33974.7|33879.7|33978.1|33883.1|33971.2|33876.2|19
1612226260000|2021-02-02 00:37:40|33974.9|33879.9|33991.3|33896.3|33996.3|33901.3|33974.9|33879.9|30
1612226270000|2021-02-02 00:37:50|33991.6|33896.6|33983.1|33888.1|33994.2|33899.2|33980.4|33885.4|32
1612226280000|2021-02-02 00:38:00|33983|33888|33984|33889|33984.3|33889.3|33972.8|33877.8|35
1612226290000|2021-02-02 00:38:10|33982.5|33887.5|33984.4|33889.4|33985.9|33890.9|33980.1|33885.1|32
1612226300000|2021-02-02 00:38:20|33984.9|33889.9|33976.6|33881.6|33984.9|33889.9|33976.1|33881.1|32
1612226310000|2021-02-02 00:38:30|33976.5|33881.5|33955.4|33860.4|33976.5|33881.5|33954.6|33859.6|31
1612226320000|2021-02-02 00:38:40|33955.3|33860.3|33959.1|33864.1|33967|33872|33952|33857|34
1612226330000|2021-02-02 00:38:50|33960.1|33865.1|33953.9|33858.9|33967|33872|33948.2|33853.2|29
1612226340000|2021-02-02 00:39:00|33961|33866|33967|33872|33967|33872|33959.4|33864.4|17
1612226350000|2021-02-02 00:39:10|33960.9|33865.9|33961.4|33866.4|33967|33872|33954.4|33859.4|11
1612226360000|2021-02-02 00:39:20|33960.5|33865.5|33967|33872|33967|33872|33956.2|33861.2|12
1612226370000|2021-02-02 00:39:30|33960.6|33865.6|33900.6|33805.6|33967|33872|33900.6|33805.6|13
1612226380000|2021-02-02 00:39:40|33898.9|33803.9|33902.2|33807.2|33902.5|33807.5|33898.9|33803.9|8
1612226390000|2021-02-02 00:39:50|33907.7|33812.7|33898.3|33803.3|33912.1|33817.1|33898.3|33803.3|23
1612226400000|2021-02-02 00:40:00|33898|33803|33899.7|33804.7|33902.2|33807.2|33896.3|33801.3|23
1612226410000|2021-02-02 00:40:10|33898.3|33803.3|33914.3|33819.3|33914.3|33819.3|33897.4|33802.4|17
1612226420000|2021-02-02 00:40:20|33912.8|33817.8|33928.1|33833.1|33928.1|33833.1|33912.7|33817.7|35
1612226430000|2021-02-02 00:40:30|33929.8|33834.8|33925.1|33830.1|33934.9|33839.9|33920.8|33825.8|34
1612226440000|2021-02-02 00:40:40|33924.7|33829.7|33935.8|33840.8|33935.8|33840.8|33919.1|33824.1|32
1612226450000|2021-02-02 00:40:50|33941|33846|33929.2|33834.2|33941|33846|33927.8|33832.8|25
1612226460000|2021-02-02 00:41:00|33929.3|33834.3|33910.9|33815.9|33929.3|33834.3|33910.2|33815.2|30
1612226470000|2021-02-02 00:41:10|33911.2|33816.2|33913.1|33818.1|33915.3|33820.3|33908.3|33813.3|28
1612226480000|2021-02-02 00:41:20|33912.9|33817.9|33914.8|33819.8|33917.3|33822.3|33911.6|33816.6|24
1612226490000|2021-02-02 00:41:30|33914.7|33819.7|33938.4|33843.4|33938.4|33843.4|33914.1|33819.1|28
1612226500000|2021-02-02 00:41:40|33935.3|33840.3|33932.9|33837.9|33939.5|33844.5|33928.3|33833.3|22
1612226510000|2021-02-02 00:41:50|33932.2|33837.2|33947.6|33852.6|33956.4|33861.4|33932.2|33837.2|34
1612226520000|2021-02-02 00:42:00|33947|33852|33922.8|33827.8|33950|33855|33922.6|33827.6|28
1612226530000|2021-02-02 00:42:10|33923.2|33828.2|33913.1|33818.1|33923.2|33828.2|33910.2|33815.2|30
1612226540000|2021-02-02 00:42:20|33914.5|33819.5|33917.6|33822.6|33917.6|33822.6|33909.3|33814.3|18
1612226550000|2021-02-02 00:42:30|33915.8|33820.8|33911.8|33816.8|33917|33822|33910.1|33815.1|26
1612226560000|2021-02-02 00:42:40|33912|33817|33911.6|33816.6|33917.5|33822.5|33899.8|33804.8|25
1612226570000|2021-02-02 00:42:50|33914.1|33819.1|33917.3|33822.3|33924.3|33829.3|33914.1|33819.1|25
1612226580000|2021-02-02 00:43:00|33918.9|33823.9|33912|33817|33918.9|33823.9|33904.4|33809.4|28
1612226590000|2021-02-02 00:43:10|33910.7|33815.7|33907.1|33812.1|33925.1|33830.1|33907.1|33812.1|37
1612226600000|2021-02-02 00:43:20|33907|33812|33896.4|33801.4|33907|33812|33889.7|33794.7|31
1612226610000|2021-02-02 00:43:30|33895.8|33800.8|33904|33809|33914.4|33819.4|33895.1|33800.1|20
1612226620000|2021-02-02 00:43:40|33899.1|33804.1|33897.1|33802.1|33902.9|33807.9|33897|33802|33
1612226630000|2021-02-02 00:43:50|33897.7|33802.7|33913.2|33818.2|33920.3|33825.3|33897.7|33802.7|23
1612226640000|2021-02-02 00:44:00|33909.5|33814.5|33916.6|33821.6|33926.7|33831.7|33908.6|33813.6|37
1612226650000|2021-02-02 00:44:10|33916.7|33821.7|33917.1|33822.1|33921.7|33826.7|33915.1|33820.1|30
1612226660000|2021-02-02 00:44:20|33919.5|33824.5|33914.3|33819.3|33919.5|33824.5|33912.1|33817.1|32
1612226670000|2021-02-02 00:44:30|33915.4|33820.4|33928.9|33833.9|33930.6|33835.6|33915.4|33820.4|32
1612226680000|2021-02-02 00:44:40|33929.7|33834.7|33909.9|33814.9|33929.7|33834.7|33909.9|33814.9|33
1612226690000|2021-02-02 00:44:50|33907.9|33812.9|33897.4|33802.4|33910|33815|33897.4|33802.4|28
1612226700000|2021-02-02 00:45:00|33897.1|33802.1|33925|33830|33925|33830|33897.1|33802.1|33
1612226710000|2021-02-02 00:45:10|33921.9|33826.9|33914.1|33819.1|33922.9|33827.9|33913.5|33818.5|32
1612226720000|2021-02-02 00:45:20|33914.7|33819.7|33917.4|33822.4|33922|33827|33913.4|33818.4|31
1612226730000|2021-02-02 00:45:30|33917.3|33822.3|33922.7|33827.7|33924.7|33829.7|33917.2|33822.2|27
1612226740000|2021-02-02 00:45:40|33922.4|33827.4|33914.6|33819.6|33927.9|33832.9|33914.6|33819.6|30
1612226750000|2021-02-02 00:45:50|33914.9|33819.9|33899.1|33804.1|33917.2|33822.2|33898.3|33803.3|34
1612226760000|2021-02-02 00:46:00|33898.6|33803.6|33901.2|33806.2|33902.6|33807.6|33898.2|33803.2|31
1612226770000|2021-02-02 00:46:10|33900.4|33805.4|33895.9|33800.9|33901.2|33806.2|33895.9|33800.9|28
1612226780000|2021-02-02 00:46:20|33894.5|33799.5|33904.4|33809.4|33904.4|33809.4|33894|33799|30
1612226790000|2021-02-02 00:46:30|33904|33809|33894.4|33799.4|33904.2|33809.2|33894.2|33799.2|30
1612226800000|2021-02-02 00:46:40|33894.3|33799.3|33909.7|33814.7|33913|33818|33894.3|33799.3|32
1612226810000|2021-02-02 00:46:50|33916.3|33821.3|33909.1|33814.1|33922.6|33827.6|33909.1|33814.1|34
1612226820000|2021-02-02 00:47:00|33907.8|33812.8|33914.9|33819.9|33922.2|33827.2|33906.2|33811.2|39
1612226830000|2021-02-02 00:47:10|33914.6|33819.6|33909.7|33814.7|33927.5|33832.5|33909.7|33814.7|35
1612226840000|2021-02-02 00:47:20|33909.8|33814.8|33901.9|33806.9|33910.7|33815.7|33900.8|33805.8|35
1612226850000|2021-02-02 00:47:30|33902.2|33807.2|33901.5|33806.5|33907.1|33812.1|33897.2|33802.2|35
1612226860000|2021-02-02 00:47:40|33899.1|33804.1|33897.1|33802.1|33899.7|33804.7|33893.5|33798.5|32
1612226870000|2021-02-02 00:47:50|33896.5|33801.5|33871.7|33776.7|33897.5|33802.5|33869.3|33774.3|36
1612226880000|2021-02-02 00:48:00|33875.6|33780.6|33875.8|33780.8|33884.6|33789.6|33875.3|33780.3|23
1612226890000|2021-02-02 00:48:10|33875.5|33780.5|33880.5|33785.5|33886.6|33791.6|33874.2|33779.2|33
1612226900000|2021-02-02 00:48:20|33880.8|33785.8|33868.6|33773.6|33889.3|33794.3|33867.9|33772.9|34
1612226910000|2021-02-02 00:48:30|33870.5|33775.5|33870.8|33775.8|33871.5|33776.5|33869.2|33774.2|14
1612226920000|2021-02-02 00:48:40|33870.3|33775.3|33862.6|33767.6|33871.9|33776.9|33862.2|33767.2|28
1612226930000|2021-02-02 00:48:50|33863.8|33768.8|33876.7|33781.7|33876.7|33781.7|33862.6|33767.6|35
1612226940000|2021-02-02 00:49:00|33877|33782|33891|33796|33891.1|33796.1|33873.4|33778.4|39
1612226950000|2021-02-02 00:49:10|33889.8|33794.8|33877|33782|33891.4|33796.4|33870.6|33775.6|32
1612226960000|2021-02-02 00:49:20|33870|33775|33883|33788|33890.9|33795.9|33869.5|33774.5|35
1612226970000|2021-02-02 00:49:30|33883.9|33788.9|33883.5|33788.5|33889|33794|33880.8|33785.8|35
1612226980000|2021-02-02 00:49:40|33884|33789|33914.2|33819.2|33914.3|33819.3|33884|33789|36
1612226990000|2021-02-02 00:49:50|33913.3|33818.3|33896.5|33801.5|33915.9|33820.9|33886.4|33791.4|35
1612227000000|2021-02-02 00:50:00|33898.6|33803.6|33900|33805|33902.4|33807.4|33890.4|33795.4|36
1612227010000|2021-02-02 00:50:10|33900.2|33805.2|33895.4|33800.4|33900.2|33805.2|33889.9|33794.9|28
1612227020000|2021-02-02 00:50:20|33896.1|33801.1|33903.5|33808.5|33903.5|33808.5|33890.2|33795.2|31
1612227030000|2021-02-02 00:50:30|33905|33810|33897.6|33802.6|33908.9|33813.9|33896.8|33801.8|36
1612227040000|2021-02-02 00:50:40|33897.9|33802.9|33882.3|33787.3|33898.3|33803.3|33882.1|33787.1|35
1612227050000|2021-02-02 00:50:50|33882.2|33787.2|33897.5|33802.5|33907.8|33812.8|33881.6|33786.6|36
1612227060000|2021-02-02 00:51:00|33896.6|33801.6|33896|33801|33900.6|33805.6|33886.1|33791.1|34
1612227070000|2021-02-02 00:51:10|33895.6|33800.6|33902.4|33807.4|33904.4|33809.4|33894.9|33799.9|22
1612227080000|2021-02-02 00:51:20|33903.6|33808.6|33898.3|33803.3|33903.6|33808.6|33886.4|33791.4|34
1612227090000|2021-02-02 00:51:30|33899.5|33804.5|33900.8|33805.8|33902.4|33807.4|33893.5|33798.5|29
1612227100000|2021-02-02 00:51:40|33900.5|33805.5|33889.4|33794.4|33901.2|33806.2|33888.4|33793.4|34
1612227110000|2021-02-02 00:51:50|33889.6|33794.6|33891.4|33796.4|33892.7|33797.7|33888.4|33793.4|28
1612227120000|2021-02-02 00:52:00|33890.9|33795.9|33898|33803|33904.2|33809.2|33890.4|33795.4|32
1612227130000|2021-02-02 00:52:10|33896.3|33801.3|33899.1|33804.1|33899.1|33804.1|33895.4|33800.4|29
1612227140000|2021-02-02 00:52:20|33898.8|33803.8|33889.3|33794.3|33901.3|33806.3|33889.1|33794.1|30
1612227150000|2021-02-02 00:52:30|33890.3|33795.3|33880.1|33785.1|33891.1|33796.1|33879.2|33784.2|36
1612227160000|2021-02-02 00:52:40|33878.8|33783.8|33869|33774|33879.2|33784.2|33869|33774|34
1612227170000|2021-02-02 00:52:50|33867.5|33772.5|33870.7|33775.7|33871.1|33776.1|33867.3|33772.3|37
1612227180000|2021-02-02 00:53:00|33870.9|33775.9|33872.2|33777.2|33883.4|33788.4|33870.9|33775.9|36
1612227190000|2021-02-02 00:53:10|33872.6|33777.6|33872.6|33777.6|33873.9|33778.9|33870.1|33775.1|23
1612227200000|2021-02-02 00:53:20|33872.8|33777.8|33876.2|33781.2|33876.7|33781.7|33872.6|33777.6|25
1612227210000|2021-02-02 00:53:30|33875.8|33780.8|33873.8|33778.8|33876.4|33781.4|33873.8|33778.8|23
1612227220000|2021-02-02 00:53:40|33873.7|33778.7|33875.2|33780.2|33878.4|33783.4|33868|33773|28
1612227230000|2021-02-02 00:53:50|33875|33780|33892.5|33797.5|33901|33806|33874.7|33779.7|33
1612227240000|2021-02-02 00:54:00|33887.6|33792.6|33878|33783|33887.6|33792.6|33876|33781|32
1612227250000|2021-02-02 00:54:10|33878.7|33783.7|33863.2|33768.2|33879|33784|33858.8|33763.8|27
1612227260000|2021-02-02 00:54:20|33858.1|33763.1|33864.2|33769.2|33864.2|33769.2|33851.8|33756.8|32
1612227270000|2021-02-02 00:54:30|33866.2|33771.2|33852.5|33757.5|33869.7|33774.7|33851.2|33756.2|31
1612227280000|2021-02-02 00:54:40|33853.6|33758.6|33841.4|33746.4|33853.6|33758.6|33839.6|33744.6|33
1612227290000|2021-02-02 00:54:50|33840.3|33745.3|33830.9|33735.9|33840.3|33745.3|33829.1|33734.1|34
1612227300000|2021-02-02 00:55:00|33830.3|33735.3|33825.6|33730.6|33832.2|33737.2|33824.5|33729.5|36
1612227310000|2021-02-02 00:55:10|33825.3|33730.3|33840.7|33745.7|33844.3|33749.3|33824.6|33729.6|34
1612227320000|2021-02-02 00:55:20|33844.3|33749.3|33856.2|33761.2|33859.5|33764.5|33842.6|33747.6|35
1612227330000|2021-02-02 00:55:30|33853.6|33758.6|33844.9|33749.9|33857.3|33762.3|33843.4|33748.4|34
1612227340000|2021-02-02 00:55:40|33844.4|33749.4|33833.4|33738.4|33844.4|33749.4|33831.3|33736.3|36
1612227350000|2021-02-02 00:55:50|33831.5|33736.5|33835.3|33740.3|33845.6|33750.6|33829.9|33734.9|35
1612227360000|2021-02-02 00:56:00|33834.9|33739.9|33856|33761|33856.2|33761.2|33834.9|33739.9|29
1612227370000|2021-02-02 00:56:10|33858.7|33763.7|33846.9|33751.9|33861.1|33766.1|33846.3|33751.3|37
1612227380000|2021-02-02 00:56:20|33844.6|33749.6|33838.1|33743.1|33845.6|33750.6|33835.7|33740.7|30
1612227390000|2021-02-02 00:56:30|33838.6|33743.6|33840.5|33745.5|33842.3|33747.3|33835|33740|25
1612227400000|2021-02-02 00:56:40|33841|33746|33829.7|33734.7|33841.5|33746.5|33824.2|33729.2|33
1612227410000|2021-02-02 00:56:50|33830.2|33735.2|33820.4|33725.4|33831.8|33736.8|33820.3|33725.3|27
1612227420000|2021-02-02 00:57:00|33820.9|33725.9|33817.6|33722.6|33824.4|33729.4|33817.6|33722.6|29
1612227430000|2021-02-02 00:57:10|33816|33721|33810.1|33715.1|33816|33721|33810|33715|29
1612227440000|2021-02-02 00:57:20|33810.2|33715.2|33814.8|33719.8|33821.9|33726.9|33805.9|33710.9|34
1612227450000|2021-02-02 00:57:30|33814.4|33719.4|33818.1|33723.1|33818.1|33723.1|33811.2|33716.2|24
1612227460000|2021-02-02 00:57:40|33820|33725|33842.3|33747.3|33842.4|33747.4|33818|33723|30
1612227470000|2021-02-02 00:57:50|33841.7|33746.7|33828.9|33733.9|33843.5|33748.5|33828.9|33733.9|33
1612227480000|2021-02-02 00:58:00|33829.9|33734.9|33817.1|33722.1|33830.1|33735.1|33814.5|33719.5|35
1612227490000|2021-02-02 00:58:10|33819.3|33724.3|33815.5|33720.5|33819.3|33724.3|33814.2|33719.2|26
1612227500000|2021-02-02 00:58:20|33816.8|33721.8|33806|33711|33816.8|33721.8|33801.5|33706.5|30
1612227510000|2021-02-02 00:58:30|33806.3|33711.3|33810|33715|33812.8|33717.8|33806.3|33711.3|23
1612227520000|2021-02-02 00:58:40|33806.5|33711.5|33805.3|33710.3|33806.5|33711.5|33805.1|33710.1|14
1612227530000|2021-02-02 00:58:50|33804.4|33709.4|33805.7|33710.7|33808.6|33713.6|33804.4|33709.4|24
1612227540000|2021-02-02 00:59:00|33806.5|33711.5|33809.7|33714.7|33809.7|33714.7|33797.5|33702.5|27
1612227550000|2021-02-02 00:59:10|33810.8|33715.8|33818.4|33723.4|33823.3|33728.3|33810.8|33715.8|27
1612227560000|2021-02-02 00:59:20|33818.5|33723.5|33823|33728|33825|33730|33818|33723|23
1612227570000|2021-02-02 00:59:30|33823.1|33728.1|33833.3|33738.3|33839.6|33744.6|33823.1|33728.1|34
1612227580000|2021-02-02 00:59:40|33834.8|33739.8|33822.8|33727.8|33834.8|33739.8|33817.1|33722.1|34
1612227590000|2021-02-02 00:59:50|33819.7|33724.7|33819.2|33724.2|33821|33726|33817.7|33722.7|26
1612227600000|2021-02-02 01:00:00|33818.8|33723.8|33794.1|33699.1|33824.1|33729.1|33792.9|33697.9|33
1612227610000|2021-02-02 01:00:10|33794.3|33699.3|33803.7|33708.7|33803.7|33708.7|33791.9|33696.9|33
1612227620000|2021-02-02 01:00:20|33802.4|33707.4|33785.9|33690.9|33803.7|33708.7|33785.7|33690.7|32
1612227630000|2021-02-02 01:00:30|33785.2|33690.2|33784.2|33689.2|33790.3|33695.3|33784.2|33689.2|30
1612227640000|2021-02-02 01:00:40|33784.8|33689.8|33775.4|33680.4|33784.8|33689.8|33774.7|33679.7|29
1612227650000|2021-02-02 01:00:50|33775.3|33680.3|33791.3|33696.3|33792.7|33697.7|33773.4|33678.4|32
1612227660000|2021-02-02 01:01:00|33796.4|33701.4|33782.7|33687.7|33799.6|33704.6|33782.7|33687.7|31
1612227670000|2021-02-02 01:01:10|33782.9|33687.9|33783|33688|33786.8|33691.8|33780.8|33685.8|38
1612227680000|2021-02-02 01:01:20|33783.8|33688.8|33785.3|33690.3|33788.9|33693.9|33783.4|33688.4|30
1612227690000|2021-02-02 01:01:30|33784.6|33689.6|33779.9|33684.9|33788.3|33693.3|33779.9|33684.9|34
1612227700000|2021-02-02 01:01:40|33781.1|33686.1|33780.1|33685.1|33782.2|33687.2|33779.8|33684.8|26
1612227710000|2021-02-02 01:01:50|33782.1|33687.1|33776.5|33681.5|33782.3|33687.3|33776.4|33681.4|35
1612227720000|2021-02-02 01:02:00|33774|33679|33787.6|33692.6|33787.6|33692.6|33755.8|33660.8|37
1612227730000|2021-02-02 01:02:10|33788.2|33693.2|33780|33685|33792.7|33697.7|33779.8|33684.8|36
1612227740000|2021-02-02 01:02:20|33779.9|33684.9|33811.9|33716.9|33813.5|33718.5|33779.9|33684.9|35
1612227750000|2021-02-02 01:02:30|33811.4|33716.4|33802.7|33707.7|33812.4|33717.4|33795.3|33700.3|33
1612227760000|2021-02-02 01:02:40|33803|33708|33800.3|33705.3|33803|33708|33798.9|33703.9|36
1612227770000|2021-02-02 01:02:50|33800.4|33705.4|33788.8|33693.8|33800.4|33705.4|33786.3|33691.3|29
1612227780000|2021-02-02 01:03:00|33788.6|33693.6|33765|33670|33791.1|33696.1|33763.2|33668.2|35
1612227790000|2021-02-02 01:03:10|33763.5|33668.5|33762|33667|33766.8|33671.8|33761.3|33666.3|33
1612227800000|2021-02-02 01:03:20|33762.9|33667.9|33774.6|33679.6|33774.6|33679.6|33761.9|33666.9|34
1612227810000|2021-02-02 01:03:30|33774.7|33679.7|33762.5|33667.5|33779.9|33684.9|33761|33666|37
1612227820000|2021-02-02 01:03:40|33761.9|33666.9|33741|33646|33763.2|33668.2|33741|33646|35
1612227830000|2021-02-02 01:03:50|33740.8|33645.8|33737.2|33642.2|33744.1|33649.1|33735.7|33640.7|35
1612227840000|2021-02-02 01:04:00|33736.9|33641.9|33730.5|33635.5|33739.2|33644.2|33729.5|33634.5|28
1612227850000|2021-02-02 01:04:10|33731.4|33636.4|33723.4|33628.4|33734.2|33639.2|33723.4|33628.4|34
1612227860000|2021-02-02 01:04:20|33724.6|33629.6|33713.4|33618.4|33724.6|33629.6|33713.2|33618.2|36
1612227870000|2021-02-02 01:04:30|33713.7|33618.7|33719.6|33624.6|33720.2|33625.2|33709.9|33614.9|34
1612227880000|2021-02-02 01:04:40|33719.2|33624.2|33711.4|33616.4|33720.6|33625.6|33711.4|33616.4|31
1612227890000|2021-02-02 01:04:50|33711.5|33616.5|33709.4|33614.4|33715.4|33620.4|33708.5|33613.5|28
1612227900000|2021-02-02 01:05:00|33709.7|33614.7|33715.3|33620.3|33720.1|33625.1|33709.5|33614.5|31
1612227910000|2021-02-02 01:05:10|33716.7|33621.7|33716.8|33621.8|33718.4|33623.4|33707.1|33612.1|34
1612227920000|2021-02-02 01:05:20|33714.5|33619.5|33717.9|33622.9|33721.8|33626.8|33713.2|33618.2|33
1612227930000|2021-02-02 01:05:30|33717.4|33622.4|33731.3|33636.3|33743.2|33648.2|33715.6|33620.6|36
1612227940000|2021-02-02 01:05:40|33731|33636|33724.8|33629.8|33731.5|33636.5|33723.4|33628.4|37
1612227950000|2021-02-02 01:05:50|33723.8|33628.8|33720.7|33625.7|33724.6|33629.6|33715.6|33620.6|38
1612227960000|2021-02-02 01:06:00|33720.1|33625.1|33718.9|33623.9|33721.5|33626.5|33713.1|33618.1|32
1612227970000|2021-02-02 01:06:10|33719.6|33624.6|33716.9|33621.9|33721.1|33626.1|33715.7|33620.7|37
1612227980000|2021-02-02 01:06:20|33716.8|33621.8|33720.1|33625.1|33721.4|33626.4|33716.5|33621.5|31
1612227990000|2021-02-02 01:06:30|33720.7|33625.7|33711.9|33616.9|33721|33626|33710.8|33615.8|33
1612228000000|2021-02-02 01:06:40|33712|33617|33725.3|33630.3|33725.6|33630.6|33710.1|33615.1|34
1612228010000|2021-02-02 01:06:50|33723.8|33628.8|33735.1|33640.1|33740.4|33645.4|33721.3|33626.3|37
1612228020000|2021-02-02 01:07:00|33734.6|33639.6|33722.9|33627.9|33734.6|33639.6|33716.6|33621.6|35
1612228030000|2021-02-02 01:07:10|33723.5|33628.5|33713.8|33618.8|33723.5|33628.5|33711.5|33616.5|36
1612228040000|2021-02-02 01:07:20|33714.2|33619.2|33713.7|33618.7|33714.2|33619.2|33710|33615|36
1612228050000|2021-02-02 01:07:30|33715.2|33620.2|33717|33622|33724.9|33629.9|33715.2|33620.2|31
1612228060000|2021-02-02 01:07:40|33718|33623|33716.4|33621.4|33718|33623|33714.8|33619.8|31
1612228070000|2021-02-02 01:07:50|33716.6|33621.6|33716.5|33621.5|33716.9|33621.9|33714.8|33619.8|28
1612228080000|2021-02-02 01:08:00|33716|33621|33713.9|33618.9|33718|33623|33713.1|33618.1|21
1612228090000|2021-02-02 01:08:10|33713.8|33618.8|33721.3|33626.3|33721.8|33626.8|33713.3|33618.3|30
1612228100000|2021-02-02 01:08:20|33721.7|33626.7|33737.4|33642.4|33738.5|33643.5|33720.1|33625.1|34
1612228110000|2021-02-02 01:08:30|33733.5|33638.5|33729.7|33634.7|33735.9|33640.9|33728.3|33633.3|31
1612228120000|2021-02-02 01:08:40|33729.3|33634.3|33725.6|33630.6|33729.6|33634.6|33723.5|33628.5|40
1612228130000|2021-02-02 01:08:50|33725.8|33630.8|33717.2|33622.2|33726.9|33631.9|33715.8|33620.8|32
1612228140000|2021-02-02 01:09:00|33715.8|33620.8|33703.4|33608.4|33716.3|33621.3|33702.4|33607.4|26
1612228150000|2021-02-02 01:09:10|33703.2|33608.2|33690.6|33595.6|33703.2|33608.2|33690.6|33595.6|26
1612228160000|2021-02-02 01:09:20|33689.9|33594.9|33685.5|33590.5|33689.9|33594.9|33683.5|33588.5|31
1612228170000|2021-02-02 01:09:30|33686.9|33591.9|33695.7|33600.7|33702|33607|33686.9|33591.9|38
1612228180000|2021-02-02 01:09:40|33695|33600|33696.3|33601.3|33700.3|33605.3|33695|33600|33
1612228190000|2021-02-02 01:09:50|33696.9|33601.9|33691.9|33596.9|33703.9|33608.9|33691.9|33596.9|32
1612228200000|2021-02-02 01:10:00|33691.7|33596.7|33721.1|33626.1|33721.3|33626.3|33691.7|33596.7|37
1612228210000|2021-02-02 01:10:10|33724.5|33629.5|33721.7|33626.7|33724.5|33629.5|33708.8|33613.8|32
1612228220000|2021-02-02 01:10:20|33721.3|33626.3|33717.9|33622.9|33721.3|33626.3|33716.4|33621.4|34
1612228230000|2021-02-02 01:10:30|33717.5|33622.5|33740.8|33645.8|33744.3|33649.3|33717.5|33622.5|34
1612228240000|2021-02-02 01:10:40|33739.7|33644.7|33726.1|33631.1|33739.7|33644.7|33723.3|33628.3|33
1612228250000|2021-02-02 01:10:50|33726|33631|33724.1|33629.1|33726|33631|33720.6|33625.6|31
1612228260000|2021-02-02 01:11:00|33724.3|33629.3|33694.9|33599.9|33725|33630|33694.9|33599.9|29
1612228270000|2021-02-02 01:11:10|33694.4|33599.4|33701.4|33606.4|33705.9|33610.9|33694.4|33599.4|34
1612228280000|2021-02-02 01:11:20|33701.8|33606.8|33694.1|33599.1|33703.1|33608.1|33692.2|33597.2|34
1612228290000|2021-02-02 01:11:30|33692.7|33597.7|33695.3|33600.3|33697.1|33602.1|33691.5|33596.5|28
1612228300000|2021-02-02 01:11:40|33695.7|33600.7|33696.1|33601.1|33698.9|33603.9|33694.4|33599.4|33
1612228310000|2021-02-02 01:11:50|33696.4|33601.4|33718.4|33623.4|33723.4|33628.4|33696.4|33601.4|32
1612228320000|2021-02-02 01:12:00|33718.3|33623.3|33699|33604|33720.8|33625.8|33695.5|33600.5|40
1612228330000|2021-02-02 01:12:10|33699.3|33604.3|33699.6|33604.6|33701.4|33606.4|33698|33603|28
1612228340000|2021-02-02 01:12:20|33701.3|33606.3|33710.2|33615.2|33710.3|33615.3|33697|33602|33
1612228350000|2021-02-02 01:12:30|33710.3|33615.3|33699.5|33604.5|33711.7|33616.7|33696.9|33601.9|36
1612228360000|2021-02-02 01:12:40|33699.8|33604.8|33696|33601|33699.8|33604.8|33694.4|33599.4|30
1612228370000|2021-02-02 01:12:50|33694.9|33599.9|33682.5|33587.5|33696.8|33601.8|33682.5|33587.5|30
1612228380000|2021-02-02 01:13:00|33682.7|33587.7|33684.1|33589.1|33684.1|33589.1|33681.6|33586.6|33
1612228390000|2021-02-02 01:13:10|33683.7|33588.7|33720.8|33625.8|33722.7|33627.7|33683.7|33588.7|31
1612228400000|2021-02-02 01:13:20|33719.6|33624.6|33732|33637|33732|33637|33716.8|33621.8|34
1612228410000|2021-02-02 01:13:30|33727.8|33632.8|33711.7|33616.7|33729.1|33634.1|33707.1|33612.1|33
1612228420000|2021-02-02 01:13:40|33715.7|33620.7|33711.4|33616.4|33729.5|33634.5|33711.4|33616.4|33
1612228430000|2021-02-02 01:13:50|33711.5|33616.5|33703.3|33608.3|33711.8|33616.8|33700.5|33605.5|30
1612228440000|2021-02-02 01:14:00|33703.6|33608.6|33730.5|33635.5|33730.5|33635.5|33700.5|33605.5|38
1612228450000|2021-02-02 01:14:10|33730.8|33635.8|33738.1|33643.1|33738.1|33643.1|33726.2|33631.2|33
1612228460000|2021-02-02 01:14:20|33736.5|33641.5|33726.3|33631.3|33736.5|33641.5|33726.1|33631.1|27
1612228470000|2021-02-02 01:14:30|33726.6|33631.6|33724|33629|33727.6|33632.6|33722.1|33627.1|30
1612228480000|2021-02-02 01:14:40|33723.5|33628.5|33734.5|33639.5|33739.3|33644.3|33723.3|33628.3|28
1612228490000|2021-02-02 01:14:50|33733.1|33638.1|33727.3|33632.3|33736.5|33641.5|33726.9|33631.9|35
1612228500000|2021-02-02 01:15:00|33727.5|33632.5|33722.4|33627.4|33728.2|33633.2|33717.8|33622.8|32
1612228510000|2021-02-02 01:15:10|33722.6|33627.6|33712|33617|33722.6|33627.6|33710.6|33615.6|35
1612228520000|2021-02-02 01:15:20|33712.1|33617.1|33711.8|33616.8|33712.1|33617.1|33708.1|33613.1|25
1612228530000|2021-02-02 01:15:30|33711.5|33616.5|33710.1|33615.1|33711.9|33616.9|33710.1|33615.1|19
1612228540000|2021-02-02 01:15:40|33709.8|33614.8|33711.9|33616.9|33712|33617|33709.7|33614.7|20
1612228550000|2021-02-02 01:15:50|33710.8|33615.8|33701.7|33606.7|33711.5|33616.5|33701.7|33606.7|32
1612228560000|2021-02-02 01:16:00|33701.4|33606.4|33694.3|33599.3|33702.7|33607.7|33692.9|33597.9|34
1612228570000|2021-02-02 01:16:10|33694.1|33599.1|33689.3|33594.3|33694.8|33599.8|33688.7|33593.7|37
1612228580000|2021-02-02 01:16:20|33689.6|33594.6|33688.9|33593.9|33689.7|33594.7|33687.5|33592.5|18
1612228590000|2021-02-02 01:16:30|33689.6|33594.6|33708.1|33613.1|33709.9|33614.9|33688.9|33593.9|28
1612228600000|2021-02-02 01:16:40|33707.4|33612.4|33702.1|33607.1|33707.5|33612.5|33700.9|33605.9|23
1612228610000|2021-02-02 01:16:50|33702.4|33607.4|33699.4|33604.4|33703.8|33608.8|33699.3|33604.3|30
1612228620000|2021-02-02 01:17:00|33699.5|33604.5|33703.3|33608.3|33704.6|33609.6|33698.9|33603.9|24
1612228630000|2021-02-02 01:17:10|33705.5|33610.5|33705.7|33610.7|33711|33616|33701.9|33606.9|32
1612228640000|2021-02-02 01:17:20|33705.1|33610.1|33738.9|33643.9|33740.6|33645.6|33705.1|33610.1|34
1612228650000|2021-02-02 01:17:30|33740.2|33645.2|33717.8|33622.8|33740.2|33645.2|33717.5|33622.5|32
1612228660000|2021-02-02 01:17:40|33717.9|33622.9|33720.2|33625.2|33724|33629|33717.9|33622.9|30
1612228670000|2021-02-02 01:17:50|33720|33625|33716.8|33621.8|33721.9|33626.9|33714|33619|35
1612228680000|2021-02-02 01:18:00|33716.9|33621.9|33705.6|33610.6|33717.1|33622.1|33703.9|33608.9|33
1612228690000|2021-02-02 01:18:10|33706|33611|33704|33609|33706.4|33611.4|33703.1|33608.1|28
1612228700000|2021-02-02 01:18:20|33701.5|33606.5|33705.1|33610.1|33705.1|33610.1|33701.5|33606.5|29
1612228710000|2021-02-02 01:18:30|33707.2|33612.2|33691.9|33596.9|33707.2|33612.2|33691.7|33596.7|29
1612228720000|2021-02-02 01:18:40|33691.5|33596.5|33703.1|33608.1|33703.1|33608.1|33691.4|33596.4|31
1612228730000|2021-02-02 01:18:50|33704.9|33609.9|33719.7|33624.7|33719.8|33624.8|33700.7|33605.7|25
1612228740000|2021-02-02 01:19:00|33719.9|33624.9|33725.3|33630.3|33732.6|33637.6|33719.3|33624.3|34
1612228750000|2021-02-02 01:19:10|33723.3|33628.3|33714|33619|33723.3|33628.3|33713.4|33618.4|36
1612228760000|2021-02-02 01:19:20|33714.8|33619.8|33708|33613|33716.1|33621.1|33706.2|33611.2|36
1612228770000|2021-02-02 01:19:30|33708.7|33613.7|33711.7|33616.7|33712.8|33617.8|33707.1|33612.1|37
1612228780000|2021-02-02 01:19:40|33711|33616|33710.9|33615.9|33712.3|33617.3|33708.1|33613.1|33
1612228790000|2021-02-02 01:19:50|33710.6|33615.6|33730.5|33635.5|33730.8|33635.8|33710.6|33615.6|33
1612228800000|2021-02-02 01:20:00|33730.6|33635.6|33707.1|33612.1|33733.7|33638.7|33707.1|33612.1|37
1612228810000|2021-02-02 01:20:10|33707.7|33612.7|33709.1|33614.1|33709.2|33614.2|33703.4|33608.4|23
1612228820000|2021-02-02 01:20:20|33709.3|33614.3|33715.8|33620.8|33715.8|33620.8|33707.3|33612.3|33
1612228830000|2021-02-02 01:20:30|33716.5|33621.5|33709.1|33614.1|33717.9|33622.9|33706.3|33611.3|37
1612228840000|2021-02-02 01:20:40|33708.3|33613.3|33715.6|33620.6|33723.7|33628.7|33707.9|33612.9|33
1612228850000|2021-02-02 01:20:50|33714.4|33619.4|33707|33612|33714.7|33619.7|33704.5|33609.5|29
1612228860000|2021-02-02 01:21:00|33705.6|33610.6|33710.8|33615.8|33711.9|33616.9|33705.6|33610.6|26
1612228870000|2021-02-02 01:21:10|33710.7|33615.7|33712|33617|33715.6|33620.6|33710|33615|33
1612228880000|2021-02-02 01:21:20|33712.5|33617.5|33713.4|33618.4|33714.3|33619.3|33709.7|33614.7|26
1612228890000|2021-02-02 01:21:30|33712.8|33617.8|33710|33615|33712.8|33617.8|33706.8|33611.8|34
1612228900000|2021-02-02 01:21:40|33709.9|33614.9|33707.1|33612.1|33709.9|33614.9|33703.2|33608.2|32
1612228910000|2021-02-02 01:21:50|33706.6|33611.6|33698.9|33603.9|33706.6|33611.6|33694.9|33599.9|28
1612228920000|2021-02-02 01:22:00|33698.1|33603.1|33677.5|33582.5|33699.4|33604.4|33677.5|33582.5|32
1612228930000|2021-02-02 01:22:10|33678.9|33583.9|33675.2|33580.2|33680.7|33585.7|33674.4|33579.4|30
1612228940000|2021-02-02 01:22:20|33676.1|33581.1|33660.2|33565.2|33676.1|33581.1|33659|33564|21
1612228950000|2021-02-02 01:22:30|33659.9|33564.9|33650.3|33555.3|33659.9|33564.9|33648.9|33553.9|23
1612228960000|2021-02-02 01:22:40|33650.5|33555.5|33653.1|33558.1|33654.3|33559.3|33650|33555|34
1612228970000|2021-02-02 01:22:50|33652.5|33557.5|33661.5|33566.5|33662.6|33567.6|33652.5|33557.5|35
1612228980000|2021-02-02 01:23:00|33661.2|33566.2|33688|33593|33688|33593|33661.1|33566.1|30
1612228990000|2021-02-02 01:23:10|33688.3|33593.3|33664.2|33569.2|33689.2|33594.2|33664.2|33569.2|37
1612229000000|2021-02-02 01:23:20|33664.6|33569.6|33680|33585|33680|33585|33663.9|33568.9|35
1612229010000|2021-02-02 01:23:30|33684|33589|33674.7|33579.7|33684.9|33589.9|33673.9|33578.9|32
1612229020000|2021-02-02 01:23:40|33676.1|33581.1|33670.2|33575.2|33676.1|33581.1|33666.7|33571.7|31
1612229030000|2021-02-02 01:23:50|33670.3|33575.3|33668.4|33573.4|33670.3|33575.3|33663.4|33568.4|28
1612229040000|2021-02-02 01:24:00|33668.2|33573.2|33671.2|33576.2|33680.1|33585.1|33668.2|33573.2|35
1612229050000|2021-02-02 01:24:10|33671.6|33576.6|33666|33571|33681.6|33586.6|33665.8|33570.8|33
1612229060000|2021-02-02 01:24:20|33670.1|33575.1|33670.5|33575.5|33671|33576|33665.9|33570.9|26
1612229070000|2021-02-02 01:24:30|33669.8|33574.8|33671.2|33576.2|33671.4|33576.4|33669.4|33574.4|25
1612229080000|2021-02-02 01:24:40|33671.6|33576.6|33670.8|33575.8|33681.1|33586.1|33670.8|33575.8|32
1612229090000|2021-02-02 01:24:50|33670.9|33575.9|33670.3|33575.3|33673.5|33578.5|33670.2|33575.2|28
1612229100000|2021-02-02 01:25:00|33670.5|33575.5|33671.5|33576.5|33673.3|33578.3|33670|33575|24
1612229110000|2021-02-02 01:25:10|33671.2|33576.2|33680.1|33585.1|33680.9|33585.9|33670.4|33575.4|30
1612229120000|2021-02-02 01:25:20|33679.4|33584.4|33700.1|33605.1|33701.7|33606.7|33678|33583|30
1612229130000|2021-02-02 01:25:30|33699.9|33604.9|33688.7|33593.7|33701.2|33606.2|33687.8|33592.8|32
1612229140000|2021-02-02 01:25:40|33688.8|33593.8|33680.6|33585.6|33689.7|33594.7|33677.5|33582.5|37
1612229150000|2021-02-02 01:25:50|33680.9|33585.9|33684.9|33589.9|33684.9|33589.9|33680.5|33585.5|21
1612229160000|2021-02-02 01:26:00|33683.6|33588.6|33680.9|33585.9|33683.8|33588.8|33679.4|33584.4|30
1612229170000|2021-02-02 01:26:10|33680.7|33585.7|33691.8|33596.8|33692.2|33597.2|33680.7|33585.7|25
1612229180000|2021-02-02 01:26:20|33692.1|33597.1|33691.4|33596.4|33692.1|33597.1|33691.4|33596.4|6
1612229190000|2021-02-02 01:26:30|33691.8|33596.8|33687.3|33592.3|33692.1|33597.1|33683.5|33588.5|30
1612229200000|2021-02-02 01:26:40|33687.4|33592.4|33682.3|33587.3|33688.7|33593.7|33682.3|33587.3|28
1612229210000|2021-02-02 01:26:50|33684|33589|33673.6|33578.6|33687.7|33592.7|33672.3|33577.3|27
1612229220000|2021-02-02 01:27:00|33673.3|33578.3|33672.4|33577.4|33674.3|33579.3|33672.4|33577.4|23
1612229230000|2021-02-02 01:27:10|33673.2|33578.2|33700.1|33605.1|33702.2|33607.2|33672.6|33577.6|30
1612229240000|2021-02-02 01:27:20|33700.7|33605.7|33702.8|33607.8|33702.8|33607.8|33699.2|33604.2|30
1612229250000|2021-02-02 01:27:30|33702.6|33607.6|33686.4|33591.4|33705.8|33610.8|33686.4|33591.4|27
1612229260000|2021-02-02 01:27:40|33686.7|33591.7|33688.9|33593.9|33692.2|33597.2|33686.6|33591.6|30
1612229270000|2021-02-02 01:27:50|33688.6|33593.6|33687.3|33592.3|33693|33598|33686.9|33591.9|31
1612229280000|2021-02-02 01:28:00|33686.7|33591.7|33687.7|33592.7|33689.6|33594.6|33686.6|33591.6|20
1612229290000|2021-02-02 01:28:10|33687.8|33592.8|33677|33582|33687.8|33592.8|33673.9|33578.9|24
1612229300000|2021-02-02 01:28:20|33677.2|33582.2|33678.5|33583.5|33679.2|33584.2|33676.8|33581.8|29
1612229310000|2021-02-02 01:28:30|33678.6|33583.6|33685.9|33590.9|33694.1|33599.1|33678.6|33583.6|34
1612229320000|2021-02-02 01:28:40|33685|33590|33685.2|33590.2|33686.2|33591.2|33682.8|33587.8|28
1612229330000|2021-02-02 01:28:50|33685.6|33590.6|33680.2|33585.2|33685.6|33590.6|33680.2|33585.2|27
1612229340000|2021-02-02 01:29:00|33680.1|33585.1|33673.9|33578.9|33680.7|33585.7|33673.9|33578.9|24
1612229350000|2021-02-02 01:29:10|33673.7|33578.7|33673.3|33578.3|33674|33579|33672.5|33577.5|20
1612229360000|2021-02-02 01:29:20|33673.7|33578.7|33674|33579|33674.5|33579.5|33671.2|33576.2|25
1612229370000|2021-02-02 01:29:30|33673.5|33578.5|33677.7|33582.7|33679.3|33584.3|33673.5|33578.5|29
1612229380000|2021-02-02 01:29:40|33676.8|33581.8|33676.3|33581.3|33677.1|33582.1|33675.2|33580.2|13
1612229390000|2021-02-02 01:29:50|33675.1|33580.1|33670.9|33575.9|33676.1|33581.1|33669.3|33574.3|28
1612229400000|2021-02-02 01:30:00|33669.5|33574.5|33674.7|33579.7|33675.9|33580.9|33669.5|33574.5|22
1612229410000|2021-02-02 01:30:10|33674.6|33579.6|33684.2|33589.2|33684.4|33589.4|33674.6|33579.6|19
1612229420000|2021-02-02 01:30:20|33682.5|33587.5|33703.5|33608.5|33711|33616|33682.5|33587.5|31
1612229430000|2021-02-02 01:30:30|33705.3|33610.3|33709.7|33614.7|33713.5|33618.5|33701.9|33606.9|32
1612229440000|2021-02-02 01:30:40|33708.7|33613.7|33706.5|33611.5|33708.7|33613.7|33691.8|33596.8|33
1612229450000|2021-02-02 01:30:50|33707.4|33612.4|33693.3|33598.3|33708.3|33613.3|33693.3|33598.3|36
1612229460000|2021-02-02 01:31:00|33693.7|33598.7|33717.3|33622.3|33717.5|33622.5|33689.8|33594.8|35
1612229470000|2021-02-02 01:31:10|33715.9|33620.9|33714.4|33619.4|33717.6|33622.6|33713.5|33618.5|25
1612229480000|2021-02-02 01:31:20|33714.2|33619.2|33703.1|33608.1|33714.2|33619.2|33701.8|33606.8|30
1612229490000|2021-02-02 01:31:30|33703|33608|33708.9|33613.9|33710|33615|33701.1|33606.1|29
1612229500000|2021-02-02 01:31:40|33709|33614|33702.7|33607.7|33710.2|33615.2|33699.5|33604.5|29
1612229510000|2021-02-02 01:31:50|33703.7|33608.7|33699|33604|33704.3|33609.3|33699|33604|30
1612229520000|2021-02-02 01:32:00|33699.8|33604.8|33705.9|33610.9|33706.5|33611.5|33696.9|33601.9|27
1612229530000|2021-02-02 01:32:10|33706.2|33611.2|33727.2|33632.2|33727.9|33632.9|33706.1|33611.1|25
1612229540000|2021-02-02 01:32:20|33727.1|33632.1|33727.8|33632.8|33729|33634|33724.3|33629.3|20
1612229550000|2021-02-02 01:32:30|33727.6|33632.6|33723.8|33628.8|33727.6|33632.6|33718.8|33623.8|31
1612229560000|2021-02-02 01:32:40|33723.2|33628.2|33714.3|33619.3|33723.2|33628.2|33713.7|33618.7|27
1612229570000|2021-02-02 01:32:50|33714.6|33619.6|33729.5|33634.5|33729.5|33634.5|33714.1|33619.1|26
1612229580000|2021-02-02 01:33:00|33729.3|33634.3|33711.6|33616.6|33730.2|33635.2|33710.1|33615.1|30
1612229590000|2021-02-02 01:33:10|33711.7|33616.7|33711.7|33616.7|33712.4|33617.4|33703.8|33608.8|29
1612229600000|2021-02-02 01:33:20|33712.2|33617.2|33706.9|33611.9|33712.2|33617.2|33705.9|33610.9|33
1612229610000|2021-02-02 01:33:30|33706.7|33611.7|33696.5|33601.5|33706.7|33611.7|33696|33601|20
1612229620000|2021-02-02 01:33:40|33695.2|33600.2|33700.7|33605.7|33701.2|33606.2|33693.2|33598.2|25
1612229630000|2021-02-02 01:33:50|33701.6|33606.6|33698.5|33603.5|33703.2|33608.2|33698|33603|20
1612229640000|2021-02-02 01:34:00|33698.8|33603.8|33711.8|33616.8|33716.6|33621.6|33698.7|33603.7|29
1612229650000|2021-02-02 01:34:10|33712|33617|33712.4|33617.4|33712.6|33617.6|33710.2|33615.2|32
1612229660000|2021-02-02 01:34:20|33712.7|33617.7|33712.6|33617.6|33714.5|33619.5|33711.7|33616.7|24
1612229670000|2021-02-02 01:34:30|33712.5|33617.5|33712.2|33617.2|33712.6|33617.6|33711.3|33616.3|22
1612229680000|2021-02-02 01:34:40|33712.6|33617.6|33736|33641|33736|33641|33710.7|33615.7|24
1612229690000|2021-02-02 01:34:50|33734.8|33639.8|33772.8|33677.8|33777.1|33682.1|33734.3|33639.3|37
1612229700000|2021-02-02 01:35:00|33770.8|33675.8|33755.5|33660.5|33775|33680|33755.5|33660.5|37
1612229710000|2021-02-02 01:35:10|33755.6|33660.6|33748.8|33653.8|33760|33665|33746.7|33651.7|35
1612229720000|2021-02-02 01:35:20|33746.7|33651.7|33741.3|33646.3|33750.9|33655.9|33738.1|33643.1|32
1612229730000|2021-02-02 01:35:30|33741.7|33646.7|33729.9|33634.9|33742.1|33647.1|33729.6|33634.6|35
1612229740000|2021-02-02 01:35:40|33729.2|33634.2|33735.9|33640.9|33737.4|33642.4|33728.2|33633.2|33
1612229750000|2021-02-02 01:35:50|33735.4|33640.4|33735.2|33640.2|33736.1|33641.1|33733.1|33638.1|23
1612229760000|2021-02-02 01:36:00|33735.5|33640.5|33738.9|33643.9|33747|33652|33733.6|33638.6|38
1612229770000|2021-02-02 01:36:10|33739|33644|33740.2|33645.2|33740.3|33645.3|33737.3|33642.3|36
1612229780000|2021-02-02 01:36:20|33740.1|33645.1|33741.6|33646.6|33743.1|33648.1|33738.3|33643.3|26
1612229790000|2021-02-02 01:36:30|33740.7|33645.7|33740.6|33645.6|33742.7|33647.7|33740.2|33645.2|24
1612229800000|2021-02-02 01:36:40|33741.3|33646.3|33733.7|33638.7|33743.2|33648.2|33732.9|33637.9|34
1612229810000|2021-02-02 01:36:50|33734.2|33639.2|33719.7|33624.7|33734.2|33639.2|33719.7|33624.7|34
1612229820000|2021-02-02 01:37:00|33719|33624|33735.2|33640.2|33741.9|33646.9|33717.5|33622.5|38
1612229830000|2021-02-02 01:37:10|33734.3|33639.3|33737.4|33642.4|33741.9|33646.9|33730.5|33635.5|35
1612229840000|2021-02-02 01:37:20|33737.3|33642.3|33734.6|33639.6|33737.7|33642.7|33731.2|33636.2|33
1612229850000|2021-02-02 01:37:30|33734.1|33639.1|33727|33632|33737.3|33642.3|33727|33632|26
1612229860000|2021-02-02 01:37:40|33727.1|33632.1|33723.2|33628.2|33730|33635|33720.9|33625.9|19
1612229870000|2021-02-02 01:37:50|33722.3|33627.3|33730.1|33635.1|33732.4|33637.4|33721.6|33626.6|29
1612229880000|2021-02-02 01:38:00|33731|33636|33726.5|33631.5|33731.1|33636.1|33725.4|33630.4|33
1612229890000|2021-02-02 01:38:10|33726.6|33631.6|33723.4|33628.4|33726.6|33631.6|33721.3|33626.3|23
1612229900000|2021-02-02 01:38:20|33722.2|33627.2|33722.1|33627.1|33722.7|33627.7|33720.5|33625.5|24
1612229910000|2021-02-02 01:38:30|33722|33627|33722|33627|33722.8|33627.8|33721.1|33626.1|22
1612229920000|2021-02-02 01:38:40|33720.9|33625.9|33720.8|33625.8|33722.2|33627.2|33720.4|33625.4|21
1612229930000|2021-02-02 01:38:50|33721.3|33626.3|33717.3|33622.3|33722.2|33627.2|33717.3|33622.3|20
1612229940000|2021-02-02 01:39:00|33719.7|33624.7|33752.7|33657.7|33753.2|33658.2|33719.7|33624.7|34
1612229950000|2021-02-02 01:39:10|33749.5|33654.5|33764.2|33669.2|33770.4|33675.4|33747.8|33652.8|36
1612229960000|2021-02-02 01:39:20|33761.9|33666.9|33727.3|33632.3|33761.9|33666.9|33727.3|33632.3|39
1612229970000|2021-02-02 01:39:30|33728.4|33633.4|33717.3|33622.3|33729.2|33634.2|33717|33622|31
1612229980000|2021-02-02 01:39:40|33717.2|33622.2|33723.3|33628.3|33723.5|33628.5|33715.5|33620.5|33
1612229990000|2021-02-02 01:39:50|33723.8|33628.8|33710.6|33615.6|33724.3|33629.3|33710.6|33615.6|28
1612230000000|2021-02-02 01:40:00|33709.8|33614.8|33707.6|33612.6|33711.8|33616.8|33705.2|33610.2|34
1612230010000|2021-02-02 01:40:10|33708.2|33613.2|33708.7|33613.7|33709.6|33614.6|33708|33613|20
1612230020000|2021-02-02 01:40:20|33710.6|33615.6|33738.5|33643.5|33738.5|33643.5|33708.4|33613.4|35
1612230030000|2021-02-02 01:40:30|33738|33643|33735.1|33640.1|33740.2|33645.2|33734|33639|35
1612230040000|2021-02-02 01:40:40|33735.3|33640.3|33714.9|33619.9|33735.3|33640.3|33714.9|33619.9|35
1612230050000|2021-02-02 01:40:50|33715.4|33620.4|33711|33616|33719.9|33624.9|33709.9|33614.9|34
1612230060000|2021-02-02 01:41:00|33710.4|33615.4|33713.2|33618.2|33728.2|33633.2|33710.4|33615.4|32
1612230070000|2021-02-02 01:41:10|33713.3|33618.3|33715.6|33620.6|33723.6|33628.6|33713.3|33618.3|31
1612230080000|2021-02-02 01:41:20|33716|33621|33737.6|33642.6|33737.6|33642.6|33715.5|33620.5|33
1612230090000|2021-02-02 01:41:30|33737|33642|33738.7|33643.7|33738.7|33643.7|33732.8|33637.8|34
1612230100000|2021-02-02 01:41:40|33738.8|33643.8|33741.9|33646.9|33742.1|33647.1|33738.8|33643.8|23
1612230110000|2021-02-02 01:41:50|33741.8|33646.8|33732.8|33637.8|33742.2|33647.2|33729.3|33634.3|24
1612230120000|2021-02-02 01:42:00|33733.6|33638.6|33718.1|33623.1|33735.9|33640.9|33717|33622|38
1612230130000|2021-02-02 01:42:10|33718|33623|33714.6|33619.6|33720|33625|33713.4|33618.4|32
1612230140000|2021-02-02 01:42:20|33712.6|33617.6|33705.6|33610.6|33712.6|33617.6|33705.6|33610.6|34
1612230150000|2021-02-02 01:42:30|33705.5|33610.5|33701|33606|33709.7|33614.7|33700|33605|36
1612230160000|2021-02-02 01:42:40|33700.7|33605.7|33692.7|33597.7|33700.7|33605.7|33688.2|33593.2|30
1612230170000|2021-02-02 01:42:50|33693.4|33598.4|33686|33591|33693.4|33598.4|33686|33591|25
1612230180000|2021-02-02 01:43:00|33684.2|33589.2|33681.8|33586.8|33684.2|33589.2|33674.8|33579.8|32
1612230190000|2021-02-02 01:43:10|33682|33587|33676.7|33581.7|33682.1|33587.1|33675.2|33580.2|34
1612230200000|2021-02-02 01:43:20|33676.1|33581.1|33668.2|33573.2|33676.3|33581.3|33665.9|33570.9|29
1612230210000|2021-02-02 01:43:30|33668|33573|33660.2|33565.2|33668|33573|33658.9|33563.9|28
1612230220000|2021-02-02 01:43:40|33657.3|33562.3|33623.2|33528.2|33658.5|33563.5|33623.2|33528.2|37
1612230230000|2021-02-02 01:43:50|33622.3|33527.3|33610.9|33515.9|33622.3|33527.3|33607.6|33512.6|35
1612230240000|2021-02-02 01:44:00|33609.9|33514.9|33631.2|33536.2|33638.8|33543.8|33609.9|33514.9|36
1612230250000|2021-02-02 01:44:10|33635.4|33540.4|33631|33536|33655.8|33560.8|33631|33536|34
1612230260000|2021-02-02 01:44:20|33631.3|33536.3|33611.5|33516.5|33631.7|33536.7|33611.5|33516.5|36
1612230270000|2021-02-02 01:44:30|33611.7|33516.7|33617.7|33522.7|33617.7|33522.7|33606.4|33511.4|32
1612230280000|2021-02-02 01:44:40|33619.2|33524.2|33633|33538|33633.8|33538.8|33618.3|33523.3|38
1612230290000|2021-02-02 01:44:50|33633.5|33538.5|33641.7|33546.7|33645.3|33550.3|33629.7|33534.7|34
1612230300000|2021-02-02 01:45:00|33641.6|33546.6|33616.1|33521.1|33644.1|33549.1|33616.1|33521.1|36
1612230310000|2021-02-02 01:45:10|33615.5|33520.5|33611.5|33516.5|33618.6|33523.6|33610.6|33515.6|37
1612230320000|2021-02-02 01:45:20|33611.7|33516.7|33610.6|33515.6|33611.7|33516.7|33601.8|33506.8|34
1612230330000|2021-02-02 01:45:30|33612.7|33517.7|33607.6|33512.6|33617.9|33522.9|33607.6|33512.6|28
1612230340000|2021-02-02 01:45:40|33607.5|33512.5|33609.7|33514.7|33609.7|33514.7|33599.2|33504.2|32
1612230350000|2021-02-02 01:45:50|33610.6|33515.6|33603.6|33508.6|33611.9|33516.9|33603.6|33508.6|30
1612230360000|2021-02-02 01:46:00|33603.8|33508.8|33601.2|33506.2|33610.4|33515.4|33600.6|33505.6|31
1612230370000|2021-02-02 01:46:10|33600.9|33505.9|33596.5|33501.5|33605.4|33510.4|33592.1|33497.1|35
1612230380000|2021-02-02 01:46:20|33595.5|33500.5|33602.6|33507.6|33610|33515|33583.3|33488.3|37
1612230390000|2021-02-02 01:46:30|33601.7|33506.7|33607.8|33512.8|33613.9|33518.9|33600.9|33505.9|37
1612230400000|2021-02-02 01:46:40|33608.6|33513.6|33615.1|33520.1|33615.1|33520.1|33607.9|33512.9|25
1612230410000|2021-02-02 01:46:50|33615.2|33520.2|33616.7|33521.7|33622.7|33527.7|33613.4|33518.4|35
1612230420000|2021-02-02 01:47:00|33617.4|33522.4|33628.3|33533.3|33628.5|33533.5|33605.8|33510.8|37
1612230430000|2021-02-02 01:47:10|33628.4|33533.4|33635.5|33540.5|33636.4|33541.4|33628.4|33533.4|32
1612230440000|2021-02-02 01:47:20|33635.7|33540.7|33668.6|33573.6|33669.5|33574.5|33631.5|33536.5|34
1612230450000|2021-02-02 01:47:30|33669|33574|33656.7|33561.7|33669.8|33574.8|33650.6|33555.6|37
1612230460000|2021-02-02 01:47:40|33657.3|33562.3|33649.8|33554.8|33657.3|33562.3|33648.5|33553.5|37
1612230470000|2021-02-02 01:47:50|33649.2|33554.2|33640.6|33545.6|33649.3|33554.3|33640.6|33545.6|29
1612230480000|2021-02-02 01:48:00|33640.3|33545.3|33651.5|33556.5|33654.8|33559.8|33639.1|33544.1|37
1612230490000|2021-02-02 01:48:10|33651.6|33556.6|33640|33545|33651.6|33556.6|33638.2|33543.2|29
1612230500000|2021-02-02 01:48:20|33639.1|33544.1|33619.2|33524.2|33639.7|33544.7|33616.5|33521.5|36
1612230510000|2021-02-02 01:48:30|33621.3|33526.3|33623.8|33528.8|33628.5|33533.5|33621|33526|35
1612230520000|2021-02-02 01:48:40|33623.9|33528.9|33626|33531|33626.1|33531.1|33618.5|33523.5|29
1612230530000|2021-02-02 01:48:50|33626.2|33531.2|33624.9|33529.9|33636.6|33541.6|33619.2|33524.2|39
1612230540000|2021-02-02 01:49:00|33624.5|33529.5|33615.6|33520.6|33624.5|33529.5|33614.6|33519.6|35
1612230550000|2021-02-02 01:49:10|33614.2|33519.2|33624.5|33529.5|33628.9|33533.9|33614.1|33519.1|35
1612230560000|2021-02-02 01:49:20|33624.3|33529.3|33624.8|33529.8|33632|33537|33624.3|33529.3|33
1612230570000|2021-02-02 01:49:30|33623.1|33528.1|33622.9|33527.9|33625.4|33530.4|33618.1|33523.1|33
1612230580000|2021-02-02 01:49:40|33623.7|33528.7|33631.6|33536.6|33632.2|33537.2|33623.7|33528.7|30
1612230590000|2021-02-02 01:49:50|33630|33535|33629.4|33534.4|33631.1|33536.1|33629|33534|31
1612230600000|2021-02-02 01:50:00|33629.3|33534.3|33624.7|33529.7|33629.5|33534.5|33618.3|33523.3|28
1612230610000|2021-02-02 01:50:10|33625.9|33530.9|33628.4|33533.4|33631.4|33536.4|33625.9|33530.9|29
1612230620000|2021-02-02 01:50:20|33628.5|33533.5|33633.6|33538.6|33633.6|33538.6|33628.5|33533.5|28
1612230630000|2021-02-02 01:50:30|33634|33539|33637.2|33542.2|33639.2|33544.2|33634|33539|20
1612230640000|2021-02-02 01:50:40|33637.5|33542.5|33661.2|33566.2|33661.2|33566.2|33637.4|33542.4|22
1612230650000|2021-02-02 01:50:50|33664.4|33569.4|33652|33557|33667.9|33572.9|33650.8|33555.8|37
1612230660000|2021-02-02 01:51:00|33652.3|33557.3|33648.8|33553.8|33652.4|33557.4|33645.9|33550.9|30
1612230670000|2021-02-02 01:51:10|33649.2|33554.2|33651.7|33556.7|33655.6|33560.6|33649.2|33554.2|31
1612230680000|2021-02-02 01:51:20|33651.5|33556.5|33664.5|33569.5|33664.5|33569.5|33651|33556|31
1612230690000|2021-02-02 01:51:30|33663.9|33568.9|33673.5|33578.5|33673.8|33578.8|33663.9|33568.9|33
1612230700000|2021-02-02 01:51:40|33673.9|33578.9|33674.2|33579.2|33675.9|33580.9|33672.5|33577.5|32
1612230710000|2021-02-02 01:51:50|33674.5|33579.5|33683.9|33588.9|33684|33589|33673.9|33578.9|28
1612230720000|2021-02-02 01:52:00|33684|33589|33691.4|33596.4|33703.9|33608.9|33684|33589|31
1612230730000|2021-02-02 01:52:10|33687.7|33592.7|33680.9|33585.9|33690|33595|33680|33585|32
1612230740000|2021-02-02 01:52:20|33681.6|33586.6|33693.6|33598.6|33696.5|33601.5|33681.6|33586.6|30
1612230750000|2021-02-02 01:52:30|33693.3|33598.3|33687.9|33592.9|33693.3|33598.3|33685.6|33590.6|31
1612230760000|2021-02-02 01:52:40|33686.6|33591.6|33664|33569|33687.6|33592.6|33664|33569|33
1612230770000|2021-02-02 01:52:50|33665.4|33570.4|33644.7|33549.7|33670.3|33575.3|33642.4|33547.4|39
1612230780000|2021-02-02 01:53:00|33642.7|33547.7|33671.7|33576.7|33671.7|33576.7|33642.7|33547.7|32
1612230790000|2021-02-02 01:53:10|33671.1|33576.1|33686|33591|33689.3|33594.3|33670.1|33575.1|39
1612230800000|2021-02-02 01:53:20|33687.6|33592.6|33697.7|33602.7|33697.7|33602.7|33686.3|33591.3|25
1612230810000|2021-02-02 01:53:30|33699.2|33604.2|33707|33612|33712.7|33617.7|33699.1|33604.1|29
1612230820000|2021-02-02 01:53:40|33704.7|33609.7|33708.4|33613.4|33708.9|33613.9|33700|33605|27
1612230830000|2021-02-02 01:53:50|33708.5|33613.5|33714.3|33619.3|33714.3|33619.3|33705.1|33610.1|33
1612230840000|2021-02-02 01:54:00|33714.4|33619.4|33701.6|33606.6|33714.4|33619.4|33701|33606|29
1612230850000|2021-02-02 01:54:10|33702.1|33607.1|33704.5|33609.5|33708.2|33613.2|33700.4|33605.4|32
1612230860000|2021-02-02 01:54:20|33703.5|33608.5|33701.7|33606.7|33704.5|33609.5|33698.3|33603.3|26
1612230870000|2021-02-02 01:54:30|33701.2|33606.2|33720.5|33625.5|33722.4|33627.4|33700.1|33605.1|38
1612230880000|2021-02-02 01:54:40|33720.4|33625.4|33702.9|33607.9|33720.4|33625.4|33700.6|33605.6|32
1612230890000|2021-02-02 01:54:50|33701.2|33606.2|33690.5|33595.5|33701.2|33606.2|33688.2|33593.2|29
1612230900000|2021-02-02 01:55:00|33691.3|33596.3|33685.7|33590.7|33692.2|33597.2|33670.7|33575.7|33
1612230910000|2021-02-02 01:55:10|33685.3|33590.3|33682.5|33587.5|33690.9|33595.9|33682.5|33587.5|33
1612230920000|2021-02-02 01:55:20|33680.8|33585.8|33671.5|33576.5|33680.8|33585.8|33667|33572|34
1612230930000|2021-02-02 01:55:30|33671.4|33576.4|33674.3|33579.3|33674.6|33579.6|33671.4|33576.4|33
1612230940000|2021-02-02 01:55:40|33674.6|33579.6|33674.3|33579.3|33684|33589|33674.3|33579.3|29
1612230950000|2021-02-02 01:55:50|33673.6|33578.6|33672.1|33577.1|33676.1|33581.1|33665.1|33570.1|33
1612230960000|2021-02-02 01:56:00|33675.1|33580.1|33671.2|33576.2|33675.2|33580.2|33668|33573|36
1612230970000|2021-02-02 01:56:10|33672.1|33577.1|33669.3|33574.3|33673.9|33578.9|33668.6|33573.6|32
1612230980000|2021-02-02 01:56:20|33669.4|33574.4|33678.9|33583.9|33683.2|33588.2|33664.8|33569.8|35
1612230990000|2021-02-02 01:56:30|33679.1|33584.1|33679|33584|33680.9|33585.9|33676.9|33581.9|32
1612231000000|2021-02-02 01:56:40|33678.5|33583.5|33693|33598|33700.7|33605.7|33678.3|33583.3|33
1612231010000|2021-02-02 01:56:50|33692.5|33597.5|33680.8|33585.8|33692.5|33597.5|33680.8|33585.8|32
1612231020000|2021-02-02 01:57:00|33680.9|33585.9|33697.2|33602.2|33697.2|33602.2|33680.4|33585.4|36
1612231030000|2021-02-02 01:57:10|33698|33603|33701.2|33606.2|33701.4|33606.4|33697|33602|29
1612231040000|2021-02-02 01:57:20|33701.3|33606.3|33727.8|33632.8|33731.8|33636.8|33701.2|33606.2|38
1612231050000|2021-02-02 01:57:30|33727.3|33632.3|33725.8|33630.8|33731.4|33636.4|33718.4|33623.4|37
1612231060000|2021-02-02 01:57:40|33726.8|33631.8|33734.1|33639.1|33735.1|33640.1|33722.4|33627.4|36
1612231070000|2021-02-02 01:57:50|33735.4|33640.4|33742|33647|33744.4|33649.4|33735|33640|29
1612231080000|2021-02-02 01:58:00|33743.9|33648.9|33773.2|33678.2|33773.2|33678.2|33736.9|33641.9|37
1612231090000|2021-02-02 01:58:10|33773.5|33678.5|33810.6|33715.6|33815.2|33720.2|33773.5|33678.5|33
1612231100000|2021-02-02 01:58:20|33810.8|33715.8|33843.5|33748.5|33847.2|33752.2|33810.8|33715.8|30
1612231110000|2021-02-02 01:58:30|33843|33748|33852.2|33757.2|33853.3|33758.3|33843|33748|35
1612231120000|2021-02-02 01:58:40|33850.8|33755.8|33849.9|33754.9|33858.4|33763.4|33849.9|33754.9|33
1612231130000|2021-02-02 01:58:50|33850|33755|33854.3|33759.3|33861.2|33766.2|33850|33755|37
1612231140000|2021-02-02 01:59:00|33854.1|33759.1|33839.3|33744.3|33854.1|33759.1|33836.1|33741.1|36
1612231150000|2021-02-02 01:59:10|33840.8|33745.8|33837.3|33742.3|33843.3|33748.3|33835.7|33740.7|30
1612231160000|2021-02-02 01:59:20|33836.8|33741.8|33838.4|33743.4|33838.4|33743.4|33833.1|33738.1|30
1612231170000|2021-02-02 01:59:30|33837.6|33742.6|33832.4|33737.4|33837.6|33742.6|33832.2|33737.2|31
1612231180000|2021-02-02 01:59:40|33832.9|33737.9|33819.3|33724.3|33835.2|33740.2|33819.3|33724.3|34
1612231190000|2021-02-02 01:59:50|33818.6|33723.6|33814.6|33719.6|33832.2|33737.2|33811.5|33716.5|36
1612231200000|2021-02-02 02:00:00|33814.8|33719.8|33818.9|33723.9|33820.7|33725.7|33804.6|33709.6|37
1612231210000|2021-02-02 02:00:10|33817.9|33722.9|33803.9|33708.9|33817.9|33722.9|33803.5|33708.5|33
1612231220000|2021-02-02 02:00:20|33803.7|33708.7|33794.5|33699.5|33809.9|33714.9|33794.5|33699.5|33
1612231230000|2021-02-02 02:00:30|33794.1|33699.1|33789.1|33694.1|33797.8|33702.8|33788.7|33693.7|31
1612231240000|2021-02-02 02:00:40|33787.4|33692.4|33822.8|33727.8|33830.5|33735.5|33779.9|33684.9|34
1612231250000|2021-02-02 02:00:50|33823.1|33728.1|33832.3|33737.3|33832.9|33737.9|33821|33726|34
1612231260000|2021-02-02 02:01:00|33834.8|33739.8|33841.5|33746.5|33847.3|33752.3|33834.8|33739.8|36
1612231270000|2021-02-02 02:01:10|33839.6|33744.6|33872.4|33777.4|33872.4|33777.4|33839.6|33744.6|36
1612231280000|2021-02-02 02:01:20|33874|33779|33877.2|33782.2|33879.1|33784.1|33871.3|33776.3|38
1612231290000|2021-02-02 02:01:30|33877.7|33782.7|33879|33784|33886.4|33791.4|33876|33781|36
1612231300000|2021-02-02 02:01:40|33879.9|33784.9|33895|33800|33903.8|33808.8|33875|33780|37
1612231310000|2021-02-02 02:01:50|33893|33798|33882.7|33787.7|33893|33798|33867|33772|38
1612231320000|2021-02-02 02:02:00|33885.8|33790.8|33897|33802|33897.8|33802.8|33885.5|33790.5|38
1612231330000|2021-02-02 02:02:10|33896.9|33801.9|33898.4|33803.4|33907.3|33812.3|33889.8|33794.8|32
1612231340000|2021-02-02 02:02:20|33897.8|33802.8|33886.1|33791.1|33898.3|33803.3|33883.1|33788.1|34
1612231350000|2021-02-02 02:02:30|33888|33793|33885|33790|33888.1|33793.1|33882.4|33787.4|36
1612231360000|2021-02-02 02:02:40|33885.6|33790.6|33867.3|33772.3|33885.6|33790.6|33867.1|33772.1|36
1612231370000|2021-02-02 02:02:50|33869.2|33774.2|33858.1|33763.1|33870.9|33775.9|33858.1|33763.1|31
1612231380000|2021-02-02 02:03:00|33852|33757|33861.8|33766.8|33872|33777|33850.9|33755.9|36
1612231390000|2021-02-02 02:03:10|33861.7|33766.7|33851.2|33756.2|33862.9|33767.9|33847.2|33752.2|37
1612231400000|2021-02-02 02:03:20|33851.5|33756.5|33844.1|33749.1|33851.5|33756.5|33844.1|33749.1|31
1612231410000|2021-02-02 02:03:30|33842.8|33747.8|33840.3|33745.3|33845.5|33750.5|33838.7|33743.7|35
1612231420000|2021-02-02 02:03:40|33838.9|33743.9|33826.1|33731.1|33838.9|33743.9|33826.1|33731.1|22
1612231430000|2021-02-02 02:03:50|33823.9|33728.9|33820.7|33725.7|33826.1|33731.1|33808.8|33713.8|31
1612231440000|2021-02-02 02:04:00|33822.1|33727.1|33818.5|33723.5|33824.6|33729.6|33811.9|33716.9|37
1612231450000|2021-02-02 02:04:10|33817.7|33722.7|33799.8|33704.8|33818.5|33723.5|33799.5|33704.5|36
1612231460000|2021-02-02 02:04:20|33799.7|33704.7|33796|33701|33799.7|33704.7|33792.4|33697.4|37
1612231470000|2021-02-02 02:04:30|33795.7|33700.7|33786.3|33691.3|33797.1|33702.1|33785.2|33690.2|28
1612231480000|2021-02-02 02:04:40|33787.1|33692.1|33769.8|33674.8|33787.2|33692.2|33769.7|33674.7|36
1612231490000|2021-02-02 02:04:50|33769.7|33674.7|33752.4|33657.4|33769.8|33674.8|33752.4|33657.4|34
1612231500000|2021-02-02 02:05:00|33751.9|33656.9|33765.5|33670.5|33766.1|33671.1|33751.9|33656.9|35
1612231510000|2021-02-02 02:05:10|33766|33671|33763.7|33668.7|33769.9|33674.9|33761.8|33666.8|32
1612231520000|2021-02-02 02:05:20|33763.5|33668.5|33750.8|33655.8|33763.9|33668.9|33750.8|33655.8|29
1612231530000|2021-02-02 02:05:30|33750.7|33655.7|33742.4|33647.4|33750.7|33655.7|33742.4|33647.4|26
1612231540000|2021-02-02 02:05:40|33741.8|33646.8|33735.7|33640.7|33741.8|33646.8|33735|33640|27
1612231550000|2021-02-02 02:05:50|33735.5|33640.5|33724.2|33629.2|33736.3|33641.3|33724.2|33629.2|34
1612231560000|2021-02-02 02:06:00|33723.8|33628.8|33740.2|33645.2|33740.4|33645.4|33722.8|33627.8|40
1612231570000|2021-02-02 02:06:10|33738.4|33643.4|33734|33639|33739.3|33644.3|33731.2|33636.2|33
1612231580000|2021-02-02 02:06:20|33733.9|33638.9|33735.1|33640.1|33736.2|33641.2|33733|33638|37
1612231590000|2021-02-02 02:06:30|33735|33640|33744.1|33649.1|33744.3|33649.3|33733.4|33638.4|32
1612231600000|2021-02-02 02:06:40|33744|33649|33740.5|33645.5|33744.2|33649.2|33739.2|33644.2|23
1612231610000|2021-02-02 02:06:50|33738.2|33643.2|33767.9|33672.9|33767.9|33672.9|33736.4|33641.4|35
1612231620000|2021-02-02 02:07:00|33765.5|33670.5|33754.2|33659.2|33768.1|33673.1|33753.9|33658.9|32
1612231630000|2021-02-02 02:07:10|33754.1|33659.1|33751|33656|33754.1|33659.1|33741.7|33646.7|34
1612231640000|2021-02-02 02:07:20|33752.6|33657.6|33742.7|33647.7|33752.6|33657.6|33741.9|33646.9|36
1612231650000|2021-02-02 02:07:30|33744.7|33649.7|33741.8|33646.8|33746.9|33651.9|33741.6|33646.6|32
1612231660000|2021-02-02 02:07:40|33742.6|33647.6|33741.8|33646.8|33742.6|33647.6|33740.3|33645.3|32
1612231670000|2021-02-02 02:07:50|33741.7|33646.7|33741.2|33646.2|33741.8|33646.8|33740.4|33645.4|19
1612231680000|2021-02-02 02:08:00|33741.4|33646.4|33741.8|33646.8|33742|33647|33741|33646|25
1612231690000|2021-02-02 02:08:10|33741.7|33646.7|33746.1|33651.1|33746.1|33651.1|33740.8|33645.8|29
1612231700000|2021-02-02 02:08:20|33748.2|33653.2|33770.1|33675.1|33772|33677|33748.2|33653.2|36
1612231710000|2021-02-02 02:08:30|33771.2|33676.2|33758|33663|33771.2|33676.2|33757.7|33662.7|29
1612231720000|2021-02-02 02:08:40|33757.7|33662.7|33756.3|33661.3|33759.1|33664.1|33755.5|33660.5|30
1612231730000|2021-02-02 02:08:50|33756.5|33661.5|33757.8|33662.8|33758.7|33663.7|33754.4|33659.4|28
1612231740000|2021-02-02 02:09:00|33757.3|33662.3|33739.3|33644.3|33757.3|33662.3|33738.7|33643.7|28
1612231750000|2021-02-02 02:09:10|33739.1|33644.1|33728.6|33633.6|33739.8|33644.8|33728.4|33633.4|22
1612231760000|2021-02-02 02:09:20|33730.3|33635.3|33727.5|33632.5|33730.3|33635.3|33727|33632|17
1612231770000|2021-02-02 02:09:30|33726.6|33631.6|33727.1|33632.1|33727.8|33632.8|33725.3|33630.3|12
1612231780000|2021-02-02 02:09:40|33725.6|33630.6|33728|33633|33728|33633|33713.2|33618.2|30
1612231790000|2021-02-02 02:09:50|33727.5|33632.5|33730.8|33635.8|33733.4|33638.4|33724.8|33629.8|30
1612231800000|2021-02-02 02:10:00|33730.4|33635.4|33733.4|33638.4|33735.1|33640.1|33730.3|33635.3|32
1612231810000|2021-02-02 02:10:10|33733.6|33638.6|33750.3|33655.3|33758.6|33663.6|33731.9|33636.9|32
1612231820000|2021-02-02 02:10:20|33748.8|33653.8|33747.6|33652.6|33749.9|33654.9|33746.4|33651.4|33
1612231830000|2021-02-02 02:10:30|33748|33653|33737.3|33642.3|33748|33653|33736.5|33641.5|36
1612231840000|2021-02-02 02:10:40|33736.5|33641.5|33737.5|33642.5|33740.3|33645.3|33733.6|33638.6|27
1612231850000|2021-02-02 02:10:50|33738.7|33643.7|33734.5|33639.5|33738.8|33643.8|33730.2|33635.2|30
1612231860000|2021-02-02 02:11:00|33734.9|33639.9|33753.4|33658.4|33771.6|33676.6|33734.9|33639.9|36
1612231870000|2021-02-02 02:11:10|33753.5|33658.5|33766.1|33671.1|33767.7|33672.7|33753.1|33658.1|39
1612231880000|2021-02-02 02:11:20|33767.6|33672.6|33765.3|33670.3|33769.2|33674.2|33760.6|33665.6|33
1612231890000|2021-02-02 02:11:30|33763.7|33668.7|33744|33649|33763.7|33668.7|33741.8|33646.8|29
1612231900000|2021-02-02 02:11:40|33744.3|33649.3|33744|33649|33744.6|33649.6|33742|33647|21
1612231910000|2021-02-02 02:11:50|33747|33652|33736.4|33641.4|33748.6|33653.6|33735.2|33640.2|30
1612231920000|2021-02-02 02:12:00|33736.3|33641.3|33738.7|33643.7|33738.8|33643.8|33726.3|33631.3|33
1612231930000|2021-02-02 02:12:10|33737.7|33642.7|33755.1|33660.1|33755.1|33660.1|33737.7|33642.7|29
1612231940000|2021-02-02 02:12:20|33756.9|33661.9|33747.6|33652.6|33770.4|33675.4|33747|33652|37
1612231950000|2021-02-02 02:12:30|33748.5|33653.5|33744.6|33649.6|33751.3|33656.3|33735.6|33640.6|35
1612231960000|2021-02-02 02:12:40|33744.5|33649.5|33745.3|33650.3|33746|33651|33735.2|33640.2|33
1612231970000|2021-02-02 02:12:50|33745.7|33650.7|33749.1|33654.1|33750.2|33655.2|33745.7|33650.7|33
1612231980000|2021-02-02 02:13:00|33749.2|33654.2|33759.2|33664.2|33773.7|33678.7|33749.2|33654.2|35
1612231990000|2021-02-02 02:13:10|33757.9|33662.9|33759.3|33664.3|33766.6|33671.6|33754.5|33659.5|36
1612232000000|2021-02-02 02:13:20|33759.2|33664.2|33750.9|33655.9|33759.2|33664.2|33744.5|33649.5|37
1612232010000|2021-02-02 02:13:30|33750.1|33655.1|33750.2|33655.2|33752|33657|33748.4|33653.4|34
1612232020000|2021-02-02 02:13:40|33750.1|33655.1|33741.9|33646.9|33750.2|33655.2|33740.5|33645.5|34
1612232030000|2021-02-02 02:13:50|33740.9|33645.9|33739.6|33644.6|33743|33648|33739|33644|26
1612232040000|2021-02-02 02:14:00|33739.2|33644.2|33738.9|33643.9|33741.3|33646.3|33737.4|33642.4|25
1612232050000|2021-02-02 02:14:10|33739|33644|33743.5|33648.5|33762.6|33667.6|33739|33644|31
1612232060000|2021-02-02 02:14:20|33744.5|33649.5|33742.9|33647.9|33744.8|33649.8|33742.2|33647.2|26
1612232070000|2021-02-02 02:14:30|33742.8|33647.8|33730.9|33635.9|33742.8|33647.8|33730.9|33635.9|28
1612232080000|2021-02-02 02:14:40|33731.2|33636.2|33732.8|33637.8|33734.8|33639.8|33728.5|33633.5|21
1612232090000|2021-02-02 02:14:50|33735.4|33640.4|33732.8|33637.8|33735.4|33640.4|33728.9|33633.9|30
1612232100000|2021-02-02 02:15:00|33732.1|33637.1|33744.4|33649.4|33744.6|33649.6|33732.1|33637.1|30
1612232110000|2021-02-02 02:15:10|33743.5|33648.5|33751.8|33656.8|33755.4|33660.4|33743.5|33648.5|28
1612232120000|2021-02-02 02:15:20|33752|33657|33752.5|33657.5|33752.5|33657.5|33745|33650|35
1612232130000|2021-02-02 02:15:30|33752.8|33657.8|33751.3|33656.3|33754.7|33659.7|33751.3|33656.3|26
1612232140000|2021-02-02 02:15:40|33751.2|33656.2|33760.4|33665.4|33776|33681|33751.2|33656.2|29
1612232150000|2021-02-02 02:15:50|33761.9|33666.9|33749.2|33654.2|33765.7|33670.7|33748.6|33653.6|34
1612232160000|2021-02-02 02:16:00|33748.6|33653.6|33747.9|33652.9|33748.6|33653.6|33745.4|33650.4|18
1612232170000|2021-02-02 02:16:10|33747.4|33652.4|33747.2|33652.2|33747.6|33652.6|33744|33649|28
1612232180000|2021-02-02 02:16:20|33749.1|33654.1|33755.4|33660.4|33756.6|33661.6|33749.1|33654.1|37
1612232190000|2021-02-02 02:16:30|33755.1|33660.1|33746.3|33651.3|33755.1|33660.1|33746.3|33651.3|26
1612232200000|2021-02-02 02:16:40|33748.2|33653.2|33739.5|33644.5|33748.7|33653.7|33738.7|33643.7|26
1612232210000|2021-02-02 02:16:50|33739.2|33644.2|33733.8|33638.8|33739.2|33644.2|33732.6|33637.6|28
1612232220000|2021-02-02 02:17:00|33734.1|33639.1|33746.7|33651.7|33747.6|33652.6|33734.1|33639.1|31
1612232230000|2021-02-02 02:17:10|33746.9|33651.9|33756.5|33661.5|33762.2|33667.2|33746.9|33651.9|37
1612232240000|2021-02-02 02:17:20|33758|33663|33754.8|33659.8|33758|33663|33753.8|33658.8|28
1612232250000|2021-02-02 02:17:30|33754.5|33659.5|33744.3|33649.3|33755|33660|33744.3|33649.3|19
1612232260000|2021-02-02 02:17:40|33747.1|33652.1|33743.9|33648.9|33747.9|33652.9|33743|33648|16
1612232270000|2021-02-02 02:17:50|33744|33649|33745|33650|33747.1|33652.1|33743.6|33648.6|24
1612232280000|2021-02-02 02:18:00|33745.3|33650.3|33752|33657|33756|33661|33745.3|33650.3|28
1612232290000|2021-02-02 02:18:10|33751.6|33656.6|33745.1|33650.1|33751.6|33656.6|33744.9|33649.9|28
1612232300000|2021-02-02 02:18:20|33747.2|33652.2|33745.8|33650.8|33747.5|33652.5|33742.3|33647.3|16
1612232310000|2021-02-02 02:18:30|33747.2|33652.2|33746.4|33651.4|33748.1|33653.1|33744.9|33649.9|22
1612232320000|2021-02-02 02:18:40|33745.8|33650.8|33752.9|33657.9|33753.2|33658.2|33744.5|33649.5|22
1612232330000|2021-02-02 02:18:50|33752.5|33657.5|33747.4|33652.4|33752.8|33657.8|33747.4|33652.4|24
1612232340000|2021-02-02 02:19:00|33746.6|33651.6|33750|33655|33751|33656|33743.9|33648.9|27
1612232350000|2021-02-02 02:19:10|33748|33653|33755|33660|33757.1|33662.1|33746.6|33651.6|35
1612232360000|2021-02-02 02:19:20|33751.8|33656.8|33751.3|33656.3|33753.3|33658.3|33749.5|33654.5|34
1612232370000|2021-02-02 02:19:30|33751.5|33656.5|33750.3|33655.3|33752.1|33657.1|33744.6|33649.6|23
1612232380000|2021-02-02 02:19:40|33749.6|33654.6|33744.1|33649.1|33749.6|33654.6|33741.3|33646.3|23
1612232390000|2021-02-02 02:19:50|33743.6|33648.6|33742.5|33647.5|33748.8|33653.8|33741.2|33646.2|31
1612232400000|2021-02-02 02:20:00|33741.6|33646.6|33740.9|33645.9|33745.6|33650.6|33739.4|33644.4|25
1612232410000|2021-02-02 02:20:10|33741|33646|33743.5|33648.5|33744.3|33649.3|33740.7|33645.7|26
1612232420000|2021-02-02 02:20:20|33743.1|33648.1|33741.3|33646.3|33750.4|33655.4|33740.9|33645.9|26
1612232430000|2021-02-02 02:20:30|33742|33647|33741.8|33646.8|33743.1|33648.1|33740.1|33645.1|9
1612232440000|2021-02-02 02:20:40|33739.4|33644.4|33740.2|33645.2|33741.8|33646.8|33739.4|33644.4|10
1612232450000|2021-02-02 02:20:50|33740.3|33645.3|33740.4|33645.4|33742.3|33647.3|33738.6|33643.6|19
1612232460000|2021-02-02 02:21:00|33741|33646|33743.6|33648.6|33757|33662|33740.2|33645.2|37
1612232470000|2021-02-02 02:21:10|33744.2|33649.2|33741.7|33646.7|33744.2|33649.2|33741.7|33646.7|13
1612232480000|2021-02-02 02:21:20|33742|33647|33738.4|33643.4|33742|33647|33737.8|33642.8|21
1612232490000|2021-02-02 02:21:30|33738.1|33643.1|33725.8|33630.8|33739.4|33644.4|33725.4|33630.4|21
1612232500000|2021-02-02 02:21:40|33725.1|33630.1|33704.4|33609.4|33725.9|33630.9|33703.4|33608.4|25
1612232510000|2021-02-02 02:21:50|33705|33610|33709.8|33614.8|33711|33616|33704|33609|38
1612232520000|2021-02-02 02:22:00|33709.4|33614.4|33720.3|33625.3|33733|33638|33709.4|33614.4|31
1612232530000|2021-02-02 02:22:10|33722.8|33627.8|33725.3|33630.3|33729.8|33634.8|33722.8|33627.8|34
1612232540000|2021-02-02 02:22:20|33725.4|33630.4|33715.8|33620.8|33725.5|33630.5|33713.8|33618.8|21
1612232550000|2021-02-02 02:22:30|33713.8|33618.8|33709.2|33614.2|33715.8|33620.8|33707|33612|35
1612232560000|2021-02-02 02:22:40|33708.9|33613.9|33699.9|33604.9|33708.9|33613.9|33698.1|33603.1|37
1612232570000|2021-02-02 02:22:50|33699.8|33604.8|33697.2|33602.2|33699.8|33604.8|33697.2|33602.2|30
1612232580000|2021-02-02 02:23:00|33696.7|33601.7|33716.1|33621.1|33716.6|33621.6|33696.3|33601.3|32
1612232590000|2021-02-02 02:23:10|33715.9|33620.9|33712.4|33617.4|33716.4|33621.4|33707|33612|36
1612232600000|2021-02-02 02:23:20|33712.7|33617.7|33705.9|33610.9|33715.7|33620.7|33705.4|33610.4|33
1612232610000|2021-02-02 02:23:30|33706.3|33611.3|33724.4|33629.4|33728.5|33633.5|33705.5|33610.5|34
1612232620000|2021-02-02 02:23:40|33719.4|33624.4|33720.7|33625.7|33724.7|33629.7|33716.5|33621.5|32
1612232630000|2021-02-02 02:23:50|33720.6|33625.6|33705.3|33610.3|33720.6|33625.6|33705.2|33610.2|32
1612232640000|2021-02-02 02:24:00|33703.8|33608.8|33714.6|33619.6|33716.4|33621.4|33701.8|33606.8|31
1612232650000|2021-02-02 02:24:10|33714.8|33619.8|33711.5|33616.5|33714.8|33619.8|33709.7|33614.7|33
1612232660000|2021-02-02 02:24:20|33711.9|33616.9|33714.6|33619.6|33717.9|33622.9|33709.1|33614.1|28
1612232670000|2021-02-02 02:24:30|33714.8|33619.8|33714.9|33619.9|33715.7|33620.7|33710.7|33615.7|32
1612232680000|2021-02-02 02:24:40|33715.5|33620.5|33714.1|33619.1|33719|33624|33712.8|33617.8|32
1612232690000|2021-02-02 02:24:50|33714.5|33619.5|33714.4|33619.4|33715.2|33620.2|33712.9|33617.9|26
1612232700000|2021-02-02 02:25:00|33713.1|33618.1|33724.3|33629.3|33724.4|33629.4|33713.1|33618.1|31
1612232710000|2021-02-02 02:25:10|33724.4|33629.4|33724.4|33629.4|33725.3|33630.3|33724.3|33629.3|19
1612232720000|2021-02-02 02:25:20|33724.9|33629.9|33725.2|33630.2|33726.2|33631.2|33723.5|33628.5|26
1612232730000|2021-02-02 02:25:30|33725.1|33630.1|33738.3|33643.3|33746.8|33651.8|33725.1|33630.1|28
1612232740000|2021-02-02 02:25:40|33737.9|33642.9|33723.3|33628.3|33737.9|33642.9|33723.3|33628.3|28
1612232750000|2021-02-02 02:25:50|33724.3|33629.3|33717.8|33622.8|33725.1|33630.1|33717.8|33622.8|25
1612232760000|2021-02-02 02:26:00|33717.3|33622.3|33720.6|33625.6|33721.6|33626.6|33712.5|33617.5|27
1612232770000|2021-02-02 02:26:10|33720.7|33625.7|33705|33610|33720.7|33625.7|33700.3|33605.3|35
1612232780000|2021-02-02 02:26:20|33704.4|33609.4|33717.5|33622.5|33717.5|33622.5|33703.2|33608.2|31
1612232790000|2021-02-02 02:26:30|33719.1|33624.1|33721.1|33626.1|33729.1|33634.1|33719.1|33624.1|32
1612232800000|2021-02-02 02:26:40|33721.2|33626.2|33706.7|33611.7|33721.7|33626.7|33704.6|33609.6|28
1612232810000|2021-02-02 02:26:50|33703.4|33608.4|33706.4|33611.4|33711.5|33616.5|33701.9|33606.9|31
1612232820000|2021-02-02 02:27:00|33704.7|33609.7|33720.1|33625.1|33720.2|33625.2|33703.2|33608.2|36
1612232830000|2021-02-02 02:27:10|33720.2|33625.2|33721.5|33626.5|33721.7|33626.7|33719.2|33624.2|33
1612232840000|2021-02-02 02:27:20|33721.8|33626.8|33726.6|33631.6|33726.6|33631.6|33721.2|33626.2|27
1612232850000|2021-02-02 02:27:30|33725.8|33630.8|33736.8|33641.8|33746.2|33651.2|33724.7|33629.7|34
1612232860000|2021-02-02 02:27:40|33736.2|33641.2|33720.8|33625.8|33736.2|33641.2|33720.3|33625.3|34
1612232870000|2021-02-02 02:27:50|33720.7|33625.7|33723|33628|33723|33628|33715.4|33620.4|30
1612232880000|2021-02-02 02:28:00|33721.8|33626.8|33737.5|33642.5|33737.5|33642.5|33720.9|33625.9|36
1612232890000|2021-02-02 02:28:10|33736.8|33641.8|33749.1|33654.1|33750.4|33655.4|33735.5|33640.5|32
1612232900000|2021-02-02 02:28:20|33745.3|33650.3|33734|33639|33747.3|33652.3|33729.4|33634.4|36
1612232910000|2021-02-02 02:28:30|33734.1|33639.1|33730.5|33635.5|33734.2|33639.2|33727.1|33632.1|36
1612232920000|2021-02-02 02:28:40|33730.3|33635.3|33722|33627|33730.3|33635.3|33722|33627|29
1612232930000|2021-02-02 02:28:50|33722.4|33627.4|33720.1|33625.1|33722.7|33627.7|33719.2|33624.2|27
1612232940000|2021-02-02 02:29:00|33719.1|33624.1|33721|33626|33729.3|33634.3|33719.1|33624.1|35
1612232950000|2021-02-02 02:29:10|33721.4|33626.4|33721.9|33626.9|33723|33628|33720.6|33625.6|27
1612232960000|2021-02-02 02:29:20|33720.9|33625.9|33716.3|33621.3|33720.9|33625.9|33711.4|33616.4|32
1612232970000|2021-02-02 02:29:30|33716.5|33621.5|33706.3|33611.3|33716.5|33621.5|33704.1|33609.1|28
1612232980000|2021-02-02 02:29:40|33705.4|33610.4|33707.5|33612.5|33708.5|33613.5|33705.4|33610.4|27
1612232990000|2021-02-02 02:29:50|33707.7|33612.7|33708.3|33613.3|33710.1|33615.1|33707.7|33612.7|26
1612233000000|2021-02-02 02:30:00|33708.1|33613.1|33731.8|33636.8|33743.7|33648.7|33708.1|33613.1|35
1612233010000|2021-02-02 02:30:10|33732.6|33637.6|33732.4|33637.4|33734.3|33639.3|33731.2|33636.2|30
1612233020000|2021-02-02 02:30:20|33732.3|33637.3|33722.8|33627.8|33732.9|33637.9|33722.8|33627.8|35
1612233030000|2021-02-02 02:30:30|33725.4|33630.4|33725.7|33630.7|33727.1|33632.1|33719.2|33624.2|27
1612233040000|2021-02-02 02:30:40|33725.4|33630.4|33713.5|33618.5|33725.5|33630.5|33713.3|33618.3|31
1612233050000|2021-02-02 02:30:50|33714.2|33619.2|33720.9|33625.9|33721.8|33626.8|33713.8|33618.8|26
1612233060000|2021-02-02 02:31:00|33720.7|33625.7|33722.1|33627.1|33724.1|33629.1|33719.9|33624.9|29
1612233070000|2021-02-02 02:31:10|33721.9|33626.9|33728.1|33633.1|33728.1|33633.1|33718.9|33623.9|30
1612233080000|2021-02-02 02:31:20|33727.5|33632.5|33735.6|33640.6|33741.1|33646.1|33727.5|33632.5|28
1612233090000|2021-02-02 02:31:30|33735.8|33640.8|33732|33637|33736.6|33641.6|33732|33637|29
1612233100000|2021-02-02 02:31:40|33732.7|33637.7|33733.4|33638.4|33736.3|33641.3|33731.9|33636.9|29
1612233110000|2021-02-02 02:31:50|33731.8|33636.8|33736.7|33641.7|33736.9|33641.9|33731.8|33636.8|24
1612233120000|2021-02-02 02:32:00|33736.6|33641.6|33735.8|33640.8|33736.9|33641.9|33734.7|33639.7|29
1612233130000|2021-02-02 02:32:10|33735.2|33640.2|33748|33653|33757.4|33662.4|33735|33640|36
1612233140000|2021-02-02 02:32:20|33747.6|33652.6|33754.7|33659.7|33759.6|33664.6|33745|33650|35
1612233150000|2021-02-02 02:32:30|33753.4|33658.4|33752.5|33657.5|33753.6|33658.6|33751.3|33656.3|20
1612233160000|2021-02-02 02:32:40|33752.9|33657.9|33747.3|33652.3|33753.8|33658.8|33744.8|33649.8|33
1612233170000|2021-02-02 02:32:50|33747.1|33652.1|33734.5|33639.5|33747.2|33652.2|33734.5|33639.5|30
1612233180000|2021-02-02 02:33:00|33735.1|33640.1|33744.6|33649.6|33745|33650|33732.8|33637.8|28
1612233190000|2021-02-02 02:33:10|33745|33650|33751.4|33656.4|33752.2|33657.2|33744.3|33649.3|26
1612233200000|2021-02-02 02:33:20|33750.5|33655.5|33747.1|33652.1|33750.7|33655.7|33746.9|33651.9|16
1612233210000|2021-02-02 02:33:30|33747|33652|33741.9|33646.9|33747.9|33652.9|33738.4|33643.4|28
1612233220000|2021-02-02 02:33:40|33742|33647|33739.7|33644.7|33742.5|33647.5|33739.1|33644.1|24
1612233230000|2021-02-02 02:33:50|33739.6|33644.6|33731.6|33636.6|33739.6|33644.6|33731.5|33636.5|17
1612233240000|2021-02-02 02:34:00|33731.4|33636.4|33719.6|33624.6|33731.4|33636.4|33719.6|33624.6|18
1612233250000|2021-02-02 02:34:10|33719.3|33624.3|33716.2|33621.2|33719.4|33624.4|33711.5|33616.5|17
1612233260000|2021-02-02 02:34:20|33716.6|33621.6|33710.3|33615.3|33716.9|33621.9|33710.3|33615.3|24
1612233270000|2021-02-02 02:34:30|33711.6|33616.6|33707.7|33612.7|33711.6|33616.6|33707.5|33612.5|11
1612233280000|2021-02-02 02:34:40|33707.8|33612.8|33709.9|33614.9|33709.9|33614.9|33703.8|33608.8|20
1612233290000|2021-02-02 02:34:50|33709.3|33614.3|33709.7|33614.7|33713.2|33618.2|33709.2|33614.2|27
1612233300000|2021-02-02 02:35:00|33710.7|33615.7|33741.2|33646.2|33741.5|33646.5|33710|33615|33
1612233310000|2021-02-02 02:35:10|33740|33645|33804|33709|33804|33709|33740|33645|38
1612233320000|2021-02-02 02:35:20|33800.8|33705.8|33796.3|33701.3|33802.2|33707.2|33789.7|33694.7|36
1612233330000|2021-02-02 02:35:30|33796.9|33701.9|33791.3|33696.3|33799.7|33704.7|33781|33686|36
1612233340000|2021-02-02 02:35:40|33792.7|33697.7|33778.1|33683.1|33793|33698|33768.7|33673.7|40
1612233350000|2021-02-02 02:35:50|33776.1|33681.1|33773|33678|33776.2|33681.2|33766.1|33671.1|36
1612233360000|2021-02-02 02:36:00|33772.4|33677.4|33812.2|33717.2|33812.2|33717.2|33772.4|33677.4|38
1612233370000|2021-02-02 02:36:10|33813.3|33718.3|33809.5|33714.5|33813.7|33718.7|33806.6|33711.6|31
1612233380000|2021-02-02 02:36:20|33807.4|33712.4|33810.6|33715.6|33812|33717|33805.7|33710.7|37
1612233390000|2021-02-02 02:36:30|33810.5|33715.5|33808.7|33713.7|33813|33718|33804.8|33709.8|30
1612233400000|2021-02-02 02:36:40|33810|33715|33819|33724|33819|33724|33810|33715|30
1612233410000|2021-02-02 02:36:50|33827.5|33732.5|33830.1|33735.1|33837.3|33742.3|33823.9|33728.9|36
1612233420000|2021-02-02 02:37:00|33830.3|33735.3|33816.5|33721.5|33842.3|33747.3|33816|33721|34
1612233430000|2021-02-02 02:37:10|33818.9|33723.9|33823.9|33728.9|33825.1|33730.1|33815.8|33720.8|33
1612233440000|2021-02-02 02:37:20|33824|33729|33827.5|33732.5|33834.5|33739.5|33824|33729|39
1612233450000|2021-02-02 02:37:30|33826.6|33731.6|33830.1|33735.1|33842.9|33747.9|33821.3|33726.3|34
1612233460000|2021-02-02 02:37:40|33830.7|33735.7|33836|33741|33838.4|33743.4|33830.5|33735.5|32
1612233470000|2021-02-02 02:37:50|33835.7|33740.7|33833.8|33738.8|33835.7|33740.7|33829.4|33734.4|33
1612233480000|2021-02-02 02:38:00|33832.2|33737.2|33810.6|33715.6|33832.2|33737.2|33810.3|33715.3|35
1612233490000|2021-02-02 02:38:10|33809.8|33714.8|33799|33704|33810.7|33715.7|33799|33704|34
1612233500000|2021-02-02 02:38:20|33799.2|33704.2|33804.6|33709.6|33805.5|33710.5|33798.7|33703.7|24
1612233510000|2021-02-02 02:38:30|33804.9|33709.9|33802.8|33707.8|33807.9|33712.9|33801.3|33706.3|33
1612233520000|2021-02-02 02:38:40|33802.6|33707.6|33779.7|33684.7|33802.6|33707.6|33779.7|33684.7|33
1612233530000|2021-02-02 02:38:50|33779|33684|33778.3|33683.3|33782.9|33687.9|33776.8|33681.8|26
1612233540000|2021-02-02 02:39:00|33777.4|33682.4|33776.3|33681.3|33777.4|33682.4|33771.8|33676.8|24
1612233550000|2021-02-02 02:39:10|33776.1|33681.1|33767.5|33672.5|33778.6|33683.6|33767.5|33672.5|30
1612233560000|2021-02-02 02:39:20|33766.9|33671.9|33765.4|33670.4|33767.5|33672.5|33764|33669|21
1612233570000|2021-02-02 02:39:30|33764.8|33669.8|33769.7|33674.7|33770.9|33675.9|33764.4|33669.4|15
1612233580000|2021-02-02 02:39:40|33770.5|33675.5|33769.6|33674.6|33771.4|33676.4|33768.7|33673.7|29
1612233590000|2021-02-02 02:39:50|33769.7|33674.7|33763.2|33668.2|33769.7|33674.7|33761.5|33666.5|32
1612233600000|2021-02-02 02:40:00|33763.1|33668.1|33772.9|33677.9|33773.4|33678.4|33760.2|33665.2|31
1612233610000|2021-02-02 02:40:10|33773.4|33678.4|33785.1|33690.1|33785.5|33690.5|33772.9|33677.9|29
1612233620000|2021-02-02 02:40:20|33784.6|33689.6|33784.2|33689.2|33785.8|33690.8|33784.1|33689.1|24
1612233630000|2021-02-02 02:40:30|33784.3|33689.3|33783.4|33688.4|33785.6|33690.6|33782.4|33687.4|22
1612233640000|2021-02-02 02:40:40|33782.3|33687.3|33774.4|33679.4|33783.3|33688.3|33772.6|33677.6|29
1612233650000|2021-02-02 02:40:50|33773.3|33678.3|33764.3|33669.3|33774.8|33679.8|33764.3|33669.3|24
1612233660000|2021-02-02 02:41:00|33765.2|33670.2|33765.5|33670.5|33768.5|33673.5|33761.8|33666.8|28
1612233670000|2021-02-02 02:41:10|33765.3|33670.3|33758.3|33663.3|33765.3|33670.3|33758.3|33663.3|34
1612233680000|2021-02-02 02:41:20|33759.2|33664.2|33770.6|33675.6|33782.8|33687.8|33758.4|33663.4|36
1612233690000|2021-02-02 02:41:30|33772.2|33677.2|33768.3|33673.3|33776.5|33681.5|33768.3|33673.3|26
1612233700000|2021-02-02 02:41:40|33768.8|33673.8|33767|33672|33768.8|33673.8|33765.4|33670.4|22
1612233710000|2021-02-02 02:41:50|33766.9|33671.9|33761.1|33666.1|33767|33672|33760.3|33665.3|31
1612233720000|2021-02-02 02:42:00|33761.2|33666.2|33784.7|33689.7|33791.1|33696.1|33758.8|33663.8|35
1612233730000|2021-02-02 02:42:10|33784.3|33689.3|33784.1|33689.1|33785.5|33690.5|33783|33688|22
1612233740000|2021-02-02 02:42:20|33783.6|33688.6|33797.6|33702.6|33805.1|33710.1|33782.4|33687.4|36
1612233750000|2021-02-02 02:42:30|33800|33705|33787.3|33692.3|33800.6|33705.6|33787|33692|28
1612233760000|2021-02-02 02:42:40|33787.2|33692.2|33802.1|33707.1|33804.3|33709.3|33787.1|33692.1|29
1612233770000|2021-02-02 02:42:50|33803.3|33708.3|33793.6|33698.6|33803.9|33708.9|33789.2|33694.2|33
1612233780000|2021-02-02 02:43:00|33793.2|33698.2|33819.4|33724.4|33819.9|33724.9|33792.5|33697.5|28
1612233790000|2021-02-02 02:43:10|33817.5|33722.5|33828.8|33733.8|33829.1|33734.1|33817.5|33722.5|26
1612233800000|2021-02-02 02:43:20|33829.2|33734.2|33834.8|33739.8|33843.9|33748.9|33827|33732|33
1612233810000|2021-02-02 02:43:30|33833.8|33738.8|33821.9|33726.9|33835.6|33740.6|33821.4|33726.4|31
1612233820000|2021-02-02 02:43:40|33818.8|33723.8|33815.3|33720.3|33819.3|33724.3|33812.3|33717.3|36
1612233830000|2021-02-02 02:43:50|33815.9|33720.9|33814|33719|33816.7|33721.7|33813|33718|34
1612233840000|2021-02-02 02:44:00|33814.5|33719.5|33809|33714|33820.1|33725.1|33807.4|33712.4|31
1612233850000|2021-02-02 02:44:10|33810.2|33715.2|33810.2|33715.2|33812.7|33717.7|33807.1|33712.1|32
1612233860000|2021-02-02 02:44:20|33810.9|33715.9|33815.2|33720.2|33815.9|33720.9|33809.6|33714.6|25
1612233870000|2021-02-02 02:44:30|33815.1|33720.1|33804.3|33709.3|33815.4|33720.4|33804.3|33709.3|28
1612233880000|2021-02-02 02:44:40|33804|33709|33810.2|33715.2|33810.9|33715.9|33803.6|33708.6|23
1612233890000|2021-02-02 02:44:50|33809.6|33714.6|33758.5|33663.5|33809.9|33714.9|33758.5|33663.5|36
1612233900000|2021-02-02 02:45:00|33762|33667|33746.8|33651.8|33762.7|33667.7|33746.8|33651.8|31
1612233910000|2021-02-02 02:45:10|33746.3|33651.3|33748.2|33653.2|33753.4|33658.4|33734.1|33639.1|36
1612233920000|2021-02-02 02:45:20|33743.2|33648.2|33708.8|33613.8|33748.2|33653.2|33708.8|33613.8|36
1612233930000|2021-02-02 02:45:30|33708.5|33613.5|33686.9|33591.9|33708.8|33613.8|33686.9|33591.9|28
1612233940000|2021-02-02 02:45:40|33685.8|33590.8|33680|33585|33686.3|33591.3|33679.7|33584.7|24
1612233950000|2021-02-02 02:45:50|33678|33583|33684.2|33589.2|33686.5|33591.5|33677.4|33582.4|31
1612233960000|2021-02-02 02:46:00|33680.8|33585.8|33673.2|33578.2|33680.8|33585.8|33671.6|33576.6|31
1612233970000|2021-02-02 02:46:10|33673.6|33578.6|33673.6|33578.6|33673.8|33578.8|33669.8|33574.8|34
1612233980000|2021-02-02 02:46:20|33674.7|33579.7|33680.2|33585.2|33690.9|33595.9|33674.3|33579.3|35
1612233990000|2021-02-02 02:46:30|33679.4|33584.4|33673|33578|33679.6|33584.6|33669.1|33574.1|29
1612234000000|2021-02-02 02:46:40|33670.9|33575.9|33676.9|33581.9|33676.9|33581.9|33668.9|33573.9|31
1612234010000|2021-02-02 02:46:50|33675.7|33580.7|33678.9|33583.9|33685|33590|33671.7|33576.7|32
1612234020000|2021-02-02 02:47:00|33678|33583|33693.6|33598.6|33693.6|33598.6|33676.5|33581.5|30
1612234030000|2021-02-02 02:47:10|33694.7|33599.7|33715.6|33620.6|33718.6|33623.6|33690.7|33595.7|31
1612234040000|2021-02-02 02:47:20|33717.1|33622.1|33701.4|33606.4|33717.1|33622.1|33701.4|33606.4|30
1612234050000|2021-02-02 02:47:30|33700.7|33605.7|33706.5|33611.5|33707.2|33612.2|33700.7|33605.7|26
1612234060000|2021-02-02 02:47:40|33706.4|33611.4|33720|33625|33720|33625|33706.4|33611.4|34
1612234070000|2021-02-02 02:47:50|33720.4|33625.4|33736.4|33641.4|33742.1|33647.1|33720.4|33625.4|37
1612234080000|2021-02-02 02:48:00|33738.4|33643.4|33754.8|33659.8|33759.8|33664.8|33738.4|33643.4|37
1612234090000|2021-02-02 02:48:10|33758|33663|33779.2|33684.2|33779.2|33684.2|33753.6|33658.6|38
1612234100000|2021-02-02 02:48:20|33781.2|33686.2|33795.9|33700.9|33803.9|33708.9|33780.3|33685.3|36
1612234110000|2021-02-02 02:48:30|33796|33701|33814.5|33719.5|33814.5|33719.5|33796|33701|33
1612234120000|2021-02-02 02:48:40|33813.3|33718.3|33824.3|33729.3|33824.4|33729.4|33813.1|33718.1|33
1612234130000|2021-02-02 02:48:50|33828.3|33733.3|33879.6|33784.6|33881.2|33786.2|33828.3|33733.3|37
1612234140000|2021-02-02 02:49:00|33873.6|33778.6|33913.2|33818.2|33913.2|33818.2|33872.5|33777.5|39
1612234150000|2021-02-02 02:49:10|33914.9|33819.9|33914.5|33819.5|33921.9|33826.9|33909.9|33814.9|39
1612234160000|2021-02-02 02:49:20|33917.1|33822.1|33902.3|33807.3|33917.1|33822.1|33890.5|33795.5|40
1612234170000|2021-02-02 02:49:30|33896.5|33801.5|33850.3|33755.3|33896.5|33801.5|33850.3|33755.3|37
1612234180000|2021-02-02 02:49:40|33851.3|33756.3|33834.3|33739.3|33851.3|33756.3|33827|33732|38
1612234190000|2021-02-02 02:49:50|33833.1|33738.1|33821.3|33726.3|33838.4|33743.4|33821.3|33726.3|38
1612234200000|2021-02-02 02:50:00|33811.4|33716.4|33807.5|33712.5|33815.9|33720.9|33800.8|33705.8|39
1612234210000|2021-02-02 02:50:10|33805.9|33710.9|33784.8|33689.8|33807|33712|33784.8|33689.8|34
1612234220000|2021-02-02 02:50:20|33780.2|33685.2|33770.1|33675.1|33789|33694|33770.1|33675.1|34
1612234230000|2021-02-02 02:50:30|33770.5|33675.5|33764.2|33669.2|33773|33678|33764.2|33669.2|28
1612234240000|2021-02-02 02:50:40|33764.4|33669.4|33750.3|33655.3|33765|33670|33750.3|33655.3|32
1612234250000|2021-02-02 02:50:50|33748.9|33653.9|33742.4|33647.4|33752.7|33657.7|33741.4|33646.4|27
1612234260000|2021-02-02 02:51:00|33741.8|33646.8|33729.8|33634.8|33741.8|33646.8|33723.4|33628.4|35
1612234270000|2021-02-02 02:51:10|33728.8|33633.8|33721|33626|33731|33636|33720.4|33625.4|37
1612234280000|2021-02-02 02:51:20|33721.2|33626.2|33712.2|33617.2|33723.4|33628.4|33706.9|33611.9|34
1612234290000|2021-02-02 02:51:30|33714.2|33619.2|33677.9|33582.9|33714.2|33619.2|33675.5|33580.5|38
1612234300000|2021-02-02 02:51:40|33678.1|33583.1|33676.5|33581.5|33681.6|33586.6|33673.8|33578.8|34
1612234310000|2021-02-02 02:51:50|33675.4|33580.4|33686.3|33591.3|33686.5|33591.5|33673.5|33578.5|34
1612234320000|2021-02-02 02:52:00|33684.9|33589.9|33706.6|33611.6|33713.4|33618.4|33681.8|33586.8|37
1612234330000|2021-02-02 02:52:10|33705.2|33610.2|33713.7|33618.7|33713.7|33618.7|33703|33608|35
1612234340000|2021-02-02 02:52:20|33711.1|33616.1|33705.6|33610.6|33711.1|33616.1|33700.5|33605.5|35
1612234350000|2021-02-02 02:52:30|33706.1|33611.1|33702.5|33607.5|33710.7|33615.7|33702.5|33607.5|35
1612234360000|2021-02-02 02:52:40|33700.7|33605.7|33705|33610|33705.3|33610.3|33689.9|33594.9|33
1612234370000|2021-02-02 02:52:50|33704.5|33609.5|33704.1|33609.1|33705.8|33610.8|33701.6|33606.6|28
1612234380000|2021-02-02 02:53:00|33704.8|33609.8|33696.4|33601.4|33711.2|33616.2|33696.4|33601.4|27
1612234390000|2021-02-02 02:53:10|33695.6|33600.6|33703.7|33608.7|33706.4|33611.4|33695.2|33600.2|20
1612234400000|2021-02-02 02:53:20|33705.2|33610.2|33691.4|33596.4|33705.9|33610.9|33691.1|33596.1|29
1612234410000|2021-02-02 02:53:30|33691.2|33596.2|33693|33598|33693|33598|33687.8|33592.8|32
1612234420000|2021-02-02 02:53:40|33700.5|33605.5|33700.5|33605.5|33704|33609|33696.3|33601.3|30
1612234430000|2021-02-02 02:53:50|33700.1|33605.1|33704.1|33609.1|33707.5|33612.5|33699|33604|33
1612234440000|2021-02-02 02:54:00|33703.5|33608.5|33693.2|33598.2|33704.2|33609.2|33683.2|33588.2|34
1612234450000|2021-02-02 02:54:10|33693.4|33598.4|33700.9|33605.9|33703.7|33608.7|33690.4|33595.4|35
1612234460000|2021-02-02 02:54:20|33701.3|33606.3|33699.9|33604.9|33705.9|33610.9|33692.6|33597.6|36
1612234470000|2021-02-02 02:54:30|33699.8|33604.8|33701.7|33606.7|33702.2|33607.2|33698.8|33603.8|30
1612234480000|2021-02-02 02:54:40|33700.6|33605.6|33706.2|33611.2|33708.7|33613.7|33699.3|33604.3|21
1612234490000|2021-02-02 02:54:50|33705.4|33610.4|33706.9|33611.9|33709.4|33614.4|33705.4|33610.4|13
1612234500000|2021-02-02 02:55:00|33709.8|33614.8|33717.3|33622.3|33725.6|33630.6|33706.9|33611.9|29
1612234510000|2021-02-02 02:55:10|33717.2|33622.2|33718.4|33623.4|33718.5|33623.5|33714.3|33619.3|21
1612234520000|2021-02-02 02:55:20|33717|33622|33743|33648|33743|33648|33717|33622|28
1612234530000|2021-02-02 02:55:30|33743.3|33648.3|33747.7|33652.7|33753.4|33658.4|33743.3|33648.3|31
1612234540000|2021-02-02 02:55:40|33748.2|33653.2|33763.8|33668.8|33769|33674|33744.9|33649.9|36
1612234550000|2021-02-02 02:55:50|33765.9|33670.9|33765.3|33670.3|33766.8|33671.8|33762.3|33667.3|34
1612234560000|2021-02-02 02:56:00|33763.5|33668.5|33729.1|33634.1|33764.4|33669.4|33728.2|33633.2|39
1612234570000|2021-02-02 02:56:10|33728.4|33633.4|33709.6|33614.6|33728.4|33633.4|33709.6|33614.6|30
1612234580000|2021-02-02 02:56:20|33707.2|33612.2|33696.4|33601.4|33707.2|33612.2|33693.7|33598.7|22
1612234590000|2021-02-02 02:56:30|33696.7|33601.7|33688|33593|33698.8|33603.8|33686|33591|31
1612234600000|2021-02-02 02:56:40|33687|33592|33688.2|33593.2|33688.2|33593.2|33685.6|33590.6|32
1612234610000|2021-02-02 02:56:50|33687|33592|33688.7|33593.7|33690.7|33595.7|33687|33592|31
1612234620000|2021-02-02 02:57:00|33692.7|33597.7|33694.8|33599.8|33711.9|33616.9|33690.2|33595.2|39
1612234630000|2021-02-02 02:57:10|33686.6|33591.6|33696.7|33601.7|33696.9|33601.9|33684.4|33589.4|35
1612234640000|2021-02-02 02:57:20|33699.1|33604.1|33697.8|33602.8|33699.5|33604.5|33692.6|33597.6|38
1612234650000|2021-02-02 02:57:30|33697.9|33602.9|33706.7|33611.7|33706.7|33611.7|33696.5|33601.5|35
1612234660000|2021-02-02 02:57:40|33708.4|33613.4|33705.2|33610.2|33716.5|33621.5|33703.9|33608.9|38
1612234670000|2021-02-02 02:57:50|33703.8|33608.8|33696.2|33601.2|33703.8|33608.8|33695.7|33600.7|33
1612234680000|2021-02-02 02:58:00|33698.8|33603.8|33709.4|33614.4|33711|33616|33698.7|33603.7|34
1612234690000|2021-02-02 02:58:10|33709.3|33614.3|33734.9|33639.9|33734.9|33639.9|33708.4|33613.4|34
1612234700000|2021-02-02 02:58:20|33735.2|33640.2|33715.4|33620.4|33735.2|33640.2|33712.5|33617.5|35
1612234710000|2021-02-02 02:58:30|33712.5|33617.5|33725.5|33630.5|33728.4|33633.4|33709.8|33614.8|34
1612234720000|2021-02-02 02:58:40|33726.7|33631.7|33728.9|33633.9|33728.9|33633.9|33722.6|33627.6|32
1612234730000|2021-02-02 02:58:50|33729.1|33634.1|33741.2|33646.2|33742.1|33647.1|33729.1|33634.1|28
1612234740000|2021-02-02 02:59:00|33744.5|33649.5|33747.1|33652.1|33763.4|33668.4|33744.5|33649.5|31
1612234750000|2021-02-02 02:59:10|33747.5|33652.5|33730.8|33635.8|33747.5|33652.5|33722.4|33627.4|37
1612234760000|2021-02-02 02:59:20|33732.6|33637.6|33736.8|33641.8|33737.2|33642.2|33729.2|33634.2|26
1612234770000|2021-02-02 02:59:30|33739.1|33644.1|33736.5|33641.5|33752.4|33657.4|33730.8|33635.8|37
1612234780000|2021-02-02 02:59:40|33736.2|33641.2|33721.4|33626.4|33737.1|33642.1|33721.4|33626.4|31
1612234790000|2021-02-02 02:59:50|33722.4|33627.4|33727|33632|33727|33632|33719.9|33624.9|27
1612234800000|2021-02-02 03:00:00|33727.2|33632.2|33703.2|33608.2|33733.1|33638.1|33700.2|33605.2|34
1612234810000|2021-02-02 03:00:10|33697.7|33602.7|33696.4|33601.4|33705.6|33610.6|33692.1|33597.1|37
1612234820000|2021-02-02 03:00:20|33695.1|33600.1|33691.2|33596.2|33696.4|33601.4|33686.9|33591.9|34
1612234830000|2021-02-02 03:00:30|33690.9|33595.9|33715.6|33620.6|33723.8|33628.8|33690.9|33595.9|39
1612234840000|2021-02-02 03:00:40|33713.9|33618.9|33700.5|33605.5|33714|33619|33695.3|33600.3|34
1612234850000|2021-02-02 03:00:50|33700.1|33605.1|33698.1|33603.1|33700.1|33605.1|33691.1|33596.1|31
1612234860000|2021-02-02 03:01:00|33696.6|33601.6|33699.8|33604.8|33699.8|33604.8|33695.9|33600.9|35
1612234870000|2021-02-02 03:01:10|33700|33605|33689.4|33594.4|33700.5|33605.5|33689|33594|27
1612234880000|2021-02-02 03:01:20|33689.6|33594.6|33693.2|33598.2|33695.1|33600.1|33689.6|33594.6|30
1612234890000|2021-02-02 03:01:30|33694|33599|33688.7|33593.7|33694|33599|33687.1|33592.1|26
1612234900000|2021-02-02 03:01:40|33689.1|33594.1|33690.1|33595.1|33691.1|33596.1|33686.8|33591.8|32
1612234910000|2021-02-02 03:01:50|33689.2|33594.2|33677.9|33582.9|33690.4|33595.4|33677.9|33582.9|26
1612234920000|2021-02-02 03:02:00|33679.2|33584.2|33681|33586|33685|33590|33672.6|33577.6|33
1612234930000|2021-02-02 03:02:10|33681.3|33586.3|33682.7|33587.7|33684|33589|33680.8|33585.8|27
1612234940000|2021-02-02 03:02:20|33683|33588|33696.7|33601.7|33701.8|33606.8|33680|33585|31
1612234950000|2021-02-02 03:02:30|33696.8|33601.8|33699.7|33604.7|33701.8|33606.8|33696.8|33601.8|32
1612234960000|2021-02-02 03:02:40|33698.9|33603.9|33700.1|33605.1|33702.5|33607.5|33698.5|33603.5|25
1612234970000|2021-02-02 03:02:50|33701.7|33606.7|33719.2|33624.2|33719.3|33624.3|33699.2|33604.2|33
1612234980000|2021-02-02 03:03:00|33725|33630|33699.9|33604.9|33727.2|33632.2|33699.1|33604.1|32
1612234990000|2021-02-02 03:03:10|33700.1|33605.1|33679.1|33584.1|33700.1|33605.1|33678.3|33583.3|32
1612235000000|2021-02-02 03:03:20|33678.7|33583.7|33685.4|33590.4|33685.4|33590.4|33678.7|33583.7|34
1612235010000|2021-02-02 03:03:30|33685.2|33590.2|33675.5|33580.5|33685.2|33590.2|33675.5|33580.5|33
1612235020000|2021-02-02 03:03:40|33676.6|33581.6|33655|33560|33679.1|33584.1|33655|33560|31
1612235030000|2021-02-02 03:03:50|33655.2|33560.2|33650.9|33555.9|33656|33561|33641|33546|36
1612235040000|2021-02-02 03:04:00|33647.5|33552.5|33643.6|33548.6|33657.4|33562.4|33643.6|33548.6|35
1612235050000|2021-02-02 03:04:10|33644|33549|33644.6|33549.6|33651.8|33556.8|33641.4|33546.4|34
1612235060000|2021-02-02 03:04:20|33643.6|33548.6|33642.9|33547.9|33647.3|33552.3|33640.3|33545.3|37
1612235070000|2021-02-02 03:04:30|33642.6|33547.6|33648.4|33553.4|33655.8|33560.8|33642.2|33547.2|34
1612235080000|2021-02-02 03:04:40|33648.7|33553.7|33644.7|33549.7|33657.2|33562.2|33644.5|33549.5|38
1612235090000|2021-02-02 03:04:50|33641.6|33546.6|33637.9|33542.9|33642.7|33547.7|33637.9|33542.9|32
1612235100000|2021-02-02 03:05:00|33637.3|33542.3|33635.7|33540.7|33637.3|33542.3|33634.3|33539.3|35
1612235110000|2021-02-02 03:05:10|33636.2|33541.2|33630.6|33535.6|33640|33545|33630.6|33535.6|37
1612235120000|2021-02-02 03:05:20|33630.9|33535.9|33625.2|33530.2|33633.8|33538.8|33624|33529|36
1612235130000|2021-02-02 03:05:30|33623.6|33528.6|33587.4|33492.4|33628.7|33533.7|33587.4|33492.4|35
1612235140000|2021-02-02 03:05:40|33590.8|33495.8|33588|33493|33590.8|33495.8|33582.5|33487.5|34
1612235150000|2021-02-02 03:05:50|33588.8|33493.8|33593.7|33498.7|33600.7|33505.7|33588.8|33493.8|35
1612235160000|2021-02-02 03:06:00|33593.8|33498.8|33623.3|33528.3|33625|33530|33593.8|33498.8|38
1612235170000|2021-02-02 03:06:10|33620.4|33525.4|33612|33517|33625.9|33530.9|33611.7|33516.7|36
1612235180000|2021-02-02 03:06:20|33611.1|33516.1|33605.2|33510.2|33615.2|33520.2|33605.2|33510.2|39
1612235190000|2021-02-02 03:06:30|33601.1|33506.1|33608.2|33513.2|33619.7|33524.7|33601.1|33506.1|34
1612235200000|2021-02-02 03:06:40|33607.6|33512.6|33614|33519|33619.5|33524.5|33607.6|33512.6|32
1612235210000|2021-02-02 03:06:50|33614.1|33519.1|33605.9|33510.9|33618.7|33523.7|33600.3|33505.3|34
1612235220000|2021-02-02 03:07:00|33608.1|33513.1|33627.9|33532.9|33627.9|33532.9|33606.7|33511.7|37
1612235230000|2021-02-02 03:07:10|33627.3|33532.3|33634|33539|33637.8|33542.8|33625.3|33530.3|35
1612235240000|2021-02-02 03:07:20|33633.1|33538.1|33632.4|33537.4|33641.1|33546.1|33632.4|33537.4|38
1612235250000|2021-02-02 03:07:30|33632.6|33537.6|33640.5|33545.5|33642|33547|33629.5|33534.5|38
1612235260000|2021-02-02 03:07:40|33642.2|33547.2|33646|33551|33647.1|33552.1|33642.2|33547.2|27
1612235270000|2021-02-02 03:07:50|33645.7|33550.7|33647.5|33552.5|33648.6|33553.6|33645.7|33550.7|30
1612235280000|2021-02-02 03:08:00|33647.6|33552.6|33655.8|33560.8|33656.4|33561.4|33645.7|33550.7|26
1612235290000|2021-02-02 03:08:10|33655.6|33560.6|33669|33574|33670.1|33575.1|33655.6|33560.6|35
1612235300000|2021-02-02 03:08:20|33669.1|33574.1|33673.6|33578.6|33673.6|33578.6|33668.6|33573.6|35
1612235310000|2021-02-02 03:08:30|33673.9|33578.9|33656.5|33561.5|33674.1|33579.1|33649.7|33554.7|34
1612235320000|2021-02-02 03:08:40|33654.8|33559.8|33656.6|33561.6|33656.9|33561.9|33653|33558|26
1612235330000|2021-02-02 03:08:50|33658.6|33563.6|33639.1|33544.1|33659.6|33564.6|33639.1|33544.1|35
1612235340000|2021-02-02 03:09:00|33635.7|33540.7|33632|33537|33637.1|33542.1|33625.9|33530.9|39
1612235350000|2021-02-02 03:09:10|33629.6|33534.6|33639|33544|33645.1|33550.1|33629.6|33534.6|40
1612235360000|2021-02-02 03:09:20|33640.8|33545.8|33639|33544|33644.9|33549.9|33636.3|33541.3|25
1612235370000|2021-02-02 03:09:30|33640.6|33545.6|33671.6|33576.6|33671.6|33576.6|33640|33545|35
1612235380000|2021-02-02 03:09:40|33670.5|33575.5|33679.9|33584.9|33679.9|33584.9|33669.4|33574.4|33
1612235390000|2021-02-02 03:09:50|33680.5|33585.5|33674|33579|33680.5|33585.5|33673.8|33578.8|34
1612235400000|2021-02-02 03:10:00|33673.2|33578.2|33657.8|33562.8|33673.2|33578.2|33657.8|33562.8|30
1612235410000|2021-02-02 03:10:10|33658.4|33563.4|33671.2|33576.2|33671.2|33576.2|33656.6|33561.6|36
1612235420000|2021-02-02 03:10:20|33672.9|33577.9|33690.9|33595.9|33692.2|33597.2|33672.9|33577.9|33
1612235430000|2021-02-02 03:10:30|33691.9|33596.9|33702.3|33607.3|33703.6|33608.6|33691.9|33596.9|32
1612235440000|2021-02-02 03:10:40|33702.2|33607.2|33697.3|33602.3|33704.1|33609.1|33692.6|33597.6|36
1612235450000|2021-02-02 03:10:50|33697|33602|33706.2|33611.2|33706.2|33611.2|33697|33602|32
1612235460000|2021-02-02 03:11:00|33706.3|33611.3|33696.3|33601.3|33707.6|33612.6|33694.2|33599.2|32
1612235470000|2021-02-02 03:11:10|33697.1|33602.1|33665.6|33570.6|33697.3|33602.3|33665.3|33570.3|33
1612235480000|2021-02-02 03:11:20|33666.5|33571.5|33662.2|33567.2|33675|33580|33661.4|33566.4|33
1612235490000|2021-02-02 03:11:30|33661.9|33566.9|33651.3|33556.3|33663.7|33568.7|33648.9|33553.9|34
1612235500000|2021-02-02 03:11:40|33653.4|33558.4|33633.8|33538.8|33653.4|33558.4|33633.2|33538.2|33
1612235510000|2021-02-02 03:11:50|33633.3|33538.3|33636.2|33541.2|33636.5|33541.5|33631.5|33536.5|32
1612235520000|2021-02-02 03:12:00|33635.6|33540.6|33648.1|33553.1|33651|33556|33635|33540|36
1612235530000|2021-02-02 03:12:10|33648.9|33553.9|33648.2|33553.2|33656.7|33561.7|33646.5|33551.5|35
1612235540000|2021-02-02 03:12:20|33647.7|33552.7|33663.3|33568.3|33663.3|33568.3|33647.2|33552.2|33
1612235550000|2021-02-02 03:12:30|33663.6|33568.6|33675.3|33580.3|33678.7|33583.7|33659.8|33564.8|34
1612235560000|2021-02-02 03:12:40|33674.9|33579.9|33689.5|33594.5|33690.6|33595.6|33671.4|33576.4|35
1612235570000|2021-02-02 03:12:50|33688.9|33593.9|33673.5|33578.5|33688.9|33593.9|33663.4|33568.4|37
1612235580000|2021-02-02 03:13:00|33673.1|33578.1|33672.9|33577.9|33673.1|33578.1|33655.9|33560.9|39
1612235590000|2021-02-02 03:13:10|33674.9|33579.9|33682.5|33587.5|33682.5|33587.5|33674.2|33579.2|37
1612235600000|2021-02-02 03:13:20|33682.8|33587.8|33695.4|33600.4|33695.4|33600.4|33682.8|33587.8|31
1612235610000|2021-02-02 03:13:30|33696.3|33601.3|33691.2|33596.2|33700.9|33605.9|33690.9|33595.9|37
1612235620000|2021-02-02 03:13:40|33691.6|33596.6|33699.1|33604.1|33699.1|33604.1|33678.2|33583.2|35
1612235630000|2021-02-02 03:13:50|33698.2|33603.2|33691.2|33596.2|33705.3|33610.3|33686.5|33591.5|32
1612235640000|2021-02-02 03:14:00|33691.8|33596.8|33649.4|33554.4|33692.1|33597.1|33649.4|33554.4|33
1612235650000|2021-02-02 03:14:10|33651.6|33556.6|33662|33567|33666|33571|33644.9|33549.9|35
1612235660000|2021-02-02 03:14:20|33661|33566|33662.9|33567.9|33684.4|33589.4|33660|33565|37
1612235670000|2021-02-02 03:14:30|33663.8|33568.8|33685.9|33590.9|33688.2|33593.2|33663.8|33568.8|38
1612235680000|2021-02-02 03:14:40|33685.7|33590.7|33669.7|33574.7|33685.7|33590.7|33669.7|33574.7|32
1612235690000|2021-02-02 03:14:50|33669.5|33574.5|33689.8|33594.8|33690.8|33595.8|33667|33572|32
1612235700000|2021-02-02 03:15:00|33693.7|33598.7|33710.6|33615.6|33710.6|33615.6|33693.7|33598.7|33
1612235710000|2021-02-02 03:15:10|33711.4|33616.4|33741.2|33646.2|33742.2|33647.2|33706.9|33611.9|34
1612235720000|2021-02-02 03:15:20|33740.1|33645.1|33745.9|33650.9|33745.9|33650.9|33738.3|33643.3|34
1612235730000|2021-02-02 03:15:30|33746.1|33651.1|33746|33651|33751.6|33656.6|33740.5|33645.5|36
1612235740000|2021-02-02 03:15:40|33746.6|33651.6|33727.8|33632.8|33749.5|33654.5|33727.7|33632.7|36
1612235750000|2021-02-02 03:15:50|33726.5|33631.5|33721.3|33626.3|33729.5|33634.5|33713.2|33618.2|38
1612235760000|2021-02-02 03:16:00|33721|33626|33729.4|33634.4|33730.3|33635.3|33720.4|33625.4|35
1612235770000|2021-02-02 03:16:10|33728.4|33633.4|33715|33620|33728.4|33633.4|33707.7|33612.7|31
1612235780000|2021-02-02 03:16:20|33715.6|33620.6|33737.8|33642.8|33738|33643|33713.1|33618.1|34
1612235790000|2021-02-02 03:16:30|33738|33643|33737.6|33642.6|33743.1|33648.1|33737.6|33642.6|35
1612235800000|2021-02-02 03:16:40|33734.3|33639.3|33717.5|33622.5|33738.9|33643.9|33716.1|33621.1|29
1612235810000|2021-02-02 03:16:50|33719.6|33624.6|33727.8|33632.8|33729.8|33634.8|33719.6|33624.6|37
1612235820000|2021-02-02 03:17:00|33732.1|33637.1|33729.5|33634.5|33741.2|33646.2|33726.2|33631.2|38
1612235830000|2021-02-02 03:17:10|33730|33635|33715.9|33620.9|33732.3|33637.3|33715.9|33620.9|31
1612235840000|2021-02-02 03:17:20|33716.2|33621.2|33719.5|33624.5|33719.9|33624.9|33715.7|33620.7|26
1612235850000|2021-02-02 03:17:30|33719.8|33624.8|33728.4|33633.4|33729.2|33634.2|33718|33623|31
1612235860000|2021-02-02 03:17:40|33728.1|33633.1|33713.9|33618.9|33728.1|33633.1|33713.2|33618.2|33
1612235870000|2021-02-02 03:17:50|33714.2|33619.2|33724|33629|33728.7|33633.7|33714.2|33619.2|32
1612235880000|2021-02-02 03:18:00|33722.7|33627.7|33711.2|33616.2|33722.7|33627.7|33708.2|33613.2|35
1612235890000|2021-02-02 03:18:10|33712.5|33617.5|33722.7|33627.7|33722.8|33627.8|33712|33617|37
1612235900000|2021-02-02 03:18:20|33722.6|33627.6|33740.9|33645.9|33740.9|33645.9|33722.6|33627.6|28
1612235910000|2021-02-02 03:18:30|33740.2|33645.2|33717.1|33622.1|33740.9|33645.9|33715.9|33620.9|35
1612235920000|2021-02-02 03:18:40|33716.9|33621.9|33723.5|33628.5|33723.5|33628.5|33716.5|33621.5|32
1612235930000|2021-02-02 03:18:50|33722.8|33627.8|33713.1|33618.1|33722.8|33627.8|33711.8|33616.8|30
1612235940000|2021-02-02 03:19:00|33713.3|33618.3|33715|33620|33718.5|33623.5|33713.3|33618.3|35
1612235950000|2021-02-02 03:19:10|33720.8|33625.8|33740.6|33645.6|33742.2|33647.2|33719.7|33624.7|30
1612235960000|2021-02-02 03:19:20|33740.5|33645.5|33742.3|33647.3|33742.3|33647.3|33738.9|33643.9|25
1612235970000|2021-02-02 03:19:30|33742.2|33647.2|33759|33664|33761.1|33666.1|33742.1|33647.1|34
1612235980000|2021-02-02 03:19:40|33756.6|33661.6|33742.3|33647.3|33756.6|33661.6|33741.8|33646.8|30
1612235990000|2021-02-02 03:19:50|33742.2|33647.2|33739.1|33644.1|33743.2|33648.2|33732.1|33637.1|32
1612236000000|2021-02-02 03:20:00|33739.8|33644.8|33725.4|33630.4|33740.9|33645.9|33723.6|33628.6|35
1612236010000|2021-02-02 03:20:10|33723.5|33628.5|33727.2|33632.2|33728.3|33633.3|33720.6|33625.6|35
1612236020000|2021-02-02 03:20:20|33727.1|33632.1|33721.4|33626.4|33727.6|33632.6|33720.5|33625.5|26
1612236030000|2021-02-02 03:20:30|33718.6|33623.6|33723.3|33628.3|33725.8|33630.8|33716.7|33621.7|34
1612236040000|2021-02-02 03:20:40|33723.7|33628.7|33722.2|33627.2|33726.2|33631.2|33720.8|33625.8|30
1612236050000|2021-02-02 03:20:50|33722.5|33627.5|33713.1|33618.1|33722.9|33627.9|33713.1|33618.1|30
1612236060000|2021-02-02 03:21:00|33712.9|33617.9|33714.7|33619.7|33715.9|33620.9|33690.2|33595.2|37
1612236070000|2021-02-02 03:21:10|33715.4|33620.4|33727|33632|33727.1|33632.1|33711.7|33616.7|31
1612236080000|2021-02-02 03:21:20|33727.3|33632.3|33738|33643|33743.1|33648.1|33727.3|33632.3|36
1612236090000|2021-02-02 03:21:30|33736.9|33641.9|33743.2|33648.2|33746.5|33651.5|33735.7|33640.7|34
1612236100000|2021-02-02 03:21:40|33743|33648|33728.3|33633.3|33743|33648|33719|33624|35
1612236110000|2021-02-02 03:21:50|33729.1|33634.1|33743.6|33648.6|33744|33649|33727.4|33632.4|34
1612236120000|2021-02-02 03:22:00|33744|33649|33715.5|33620.5|33744|33649|33711.7|33616.7|32
1612236130000|2021-02-02 03:22:10|33715.9|33620.9|33703.4|33608.4|33718.3|33623.3|33703.4|33608.4|29
1612236140000|2021-02-02 03:22:20|33703.3|33608.3|33709.8|33614.8|33717.2|33622.2|33701.7|33606.7|31
1612236150000|2021-02-02 03:22:30|33709.1|33614.1|33703.9|33608.9|33713.6|33618.6|33703.8|33608.8|36
1612236160000|2021-02-02 03:22:40|33704|33609|33711.8|33616.8|33712.8|33617.8|33703.6|33608.6|36
1612236170000|2021-02-02 03:22:50|33713.3|33618.3|33715.6|33620.6|33718.4|33623.4|33713.3|33618.3|35
1612236180000|2021-02-02 03:23:00|33715.2|33620.2|33726|33631|33733.9|33638.9|33713.9|33618.9|34
1612236190000|2021-02-02 03:23:10|33724.6|33629.6|33711.2|33616.2|33724.6|33629.6|33710.6|33615.6|34
1612236200000|2021-02-02 03:23:20|33713.9|33618.9|33708.1|33613.1|33713.9|33618.9|33703.6|33608.6|34
1612236210000|2021-02-02 03:23:30|33711|33616|33722.7|33627.7|33723|33628|33711|33616|38
1612236220000|2021-02-02 03:23:40|33719|33624|33719.8|33624.8|33722.5|33627.5|33715.8|33620.8|33
1612236230000|2021-02-02 03:23:50|33720.1|33625.1|33711|33616|33720.1|33625.1|33711|33616|32
1612236240000|2021-02-02 03:24:00|33710.5|33615.5|33706.4|33611.4|33713.3|33618.3|33701.4|33606.4|34
1612236250000|2021-02-02 03:24:10|33705.8|33610.8|33709.7|33614.7|33709.7|33614.7|33705.2|33610.2|34
1612236260000|2021-02-02 03:24:20|33707.8|33612.8|33707.5|33612.5|33710.6|33615.6|33707|33612|30
1612236270000|2021-02-02 03:24:30|33708|33613|33696.2|33601.2|33709.2|33614.2|33695.2|33600.2|30
1612236280000|2021-02-02 03:24:40|33691.5|33596.5|33678|33583|33691.5|33596.5|33673|33578|27
1612236290000|2021-02-02 03:24:50|33678.4|33583.4|33681.9|33586.9|33685.1|33590.1|33675.1|33580.1|36
1612236300000|2021-02-02 03:25:00|33681.5|33586.5|33702.4|33607.4|33709.2|33614.2|33678|33583|38
1612236310000|2021-02-02 03:25:10|33701.4|33606.4|33722.9|33627.9|33734|33639|33701.4|33606.4|35
1612236320000|2021-02-02 03:25:20|33720.9|33625.9|33711.3|33616.3|33721.3|33626.3|33707.4|33612.4|37
1612236330000|2021-02-02 03:25:30|33714.2|33619.2|33730.3|33635.3|33735.1|33640.1|33714.2|33619.2|36
1612236340000|2021-02-02 03:25:40|33727|33632|33732.6|33637.6|33732.6|33637.6|33727|33632|38
1612236350000|2021-02-02 03:25:50|33731.1|33636.1|33724.1|33629.1|33731.3|33636.3|33720.8|33625.8|35
1612236360000|2021-02-02 03:26:00|33725.8|33630.8|33728.6|33633.6|33738.2|33643.2|33725.1|33630.1|34
1612236370000|2021-02-02 03:26:10|33728.7|33633.7|33721.9|33626.9|33728.7|33633.7|33720.7|33625.7|31
1612236380000|2021-02-02 03:26:20|33721.3|33626.3|33719.9|33624.9|33723.6|33628.6|33719.9|33624.9|26
1612236390000|2021-02-02 03:26:30|33719.4|33624.4|33699.3|33604.3|33720.9|33625.9|33699.3|33604.3|29
1612236400000|2021-02-02 03:26:40|33699|33604|33695.8|33600.8|33703.9|33608.9|33691.3|33596.3|31
1612236410000|2021-02-02 03:26:50|33693.4|33598.4|33691.8|33596.8|33695.1|33600.1|33690.5|33595.5|35
1612236420000|2021-02-02 03:27:00|33690.8|33595.8|33692.9|33597.9|33692.9|33597.9|33685.6|33590.6|28
1612236430000|2021-02-02 03:27:10|33691.1|33596.1|33691.9|33596.9|33691.9|33596.9|33689.4|33594.4|24
1612236440000|2021-02-02 03:27:20|33692|33597|33692.6|33597.6|33692.6|33597.6|33689|33594|28
1612236450000|2021-02-02 03:27:30|33691.8|33596.8|33713.2|33618.2|33720.5|33625.5|33691.8|33596.8|34
1612236460000|2021-02-02 03:27:40|33713.7|33618.7|33708.2|33613.2|33713.7|33618.7|33705.1|33610.1|27
1612236470000|2021-02-02 03:27:50|33708|33613|33728.7|33633.7|33728.7|33633.7|33708|33613|35
1612236480000|2021-02-02 03:28:00|33727.9|33632.9|33717.3|33622.3|33731.7|33636.7|33717.3|33622.3|37
1612236490000|2021-02-02 03:28:10|33715.8|33620.8|33707.2|33612.2|33717.1|33622.1|33707.2|33612.2|33
1612236500000|2021-02-02 03:28:20|33707.1|33612.1|33716.4|33621.4|33716.9|33621.9|33706.2|33611.2|35
1612236510000|2021-02-02 03:28:30|33716|33621|33711.5|33616.5|33716|33621|33710.6|33615.6|28
1612236520000|2021-02-02 03:28:40|33711.1|33616.1|33708.4|33613.4|33711.1|33616.1|33707.7|33612.7|27
1612236530000|2021-02-02 03:28:50|33707.8|33612.8|33700.3|33605.3|33718.9|33623.9|33697.2|33602.2|36
1612236540000|2021-02-02 03:29:00|33700.1|33605.1|33690.5|33595.5|33700.1|33605.1|33688.2|33593.2|31
1612236550000|2021-02-02 03:29:10|33689.8|33594.8|33714.1|33619.1|33714.2|33619.2|33689.8|33594.8|34
1612236560000|2021-02-02 03:29:20|33713.9|33618.9|33715.8|33620.8|33717.3|33622.3|33710.6|33615.6|24
1612236570000|2021-02-02 03:29:30|33715.9|33620.9|33724|33629|33724|33629|33711.5|33616.5|32
1612236580000|2021-02-02 03:29:40|33724.5|33629.5|33724.7|33629.7|33732.3|33637.3|33721.8|33626.8|31
1612236590000|2021-02-02 03:29:50|33724.3|33629.3|33718.1|33623.1|33724.8|33629.8|33716.4|33621.4|37
1612236600000|2021-02-02 03:30:00|33717.3|33622.3|33736.8|33641.8|33736.8|33641.8|33714.2|33619.2|37
1612236610000|2021-02-02 03:30:10|33733.1|33638.1|33753|33658|33753|33658|33733.1|33638.1|37
1612236620000|2021-02-02 03:30:20|33752.3|33657.3|33760.7|33665.7|33771.2|33676.2|33752|33657|29
1612236630000|2021-02-02 03:30:30|33761.4|33666.4|33757.9|33662.9|33766.5|33671.5|33756.3|33661.3|38
1612236640000|2021-02-02 03:30:40|33757.7|33662.7|33742.3|33647.3|33757.7|33662.7|33741.3|33646.3|30
1612236650000|2021-02-02 03:30:50|33742.7|33647.7|33738.6|33643.6|33747.3|33652.3|33736.4|33641.4|31
1612236660000|2021-02-02 03:31:00|33735.8|33640.8|33710|33615|33737.1|33642.1|33703.7|33608.7|39
1612236670000|2021-02-02 03:31:10|33710.1|33615.1|33701.8|33606.8|33710.1|33615.1|33694.6|33599.6|32
1612236680000|2021-02-02 03:31:20|33704|33609|33702|33607|33711.8|33616.8|33701.8|33606.8|35
1612236690000|2021-02-02 03:31:30|33701.6|33606.6|33690.1|33595.1|33703.9|33608.9|33688.2|33593.2|33
1612236700000|2021-02-02 03:31:40|33690.7|33595.7|33676.6|33581.6|33691.9|33596.9|33675.7|33580.7|39
1612236710000|2021-02-02 03:31:50|33676.3|33581.3|33670|33575|33677.2|33582.2|33670|33575|30
1612236720000|2021-02-02 03:32:00|33668.6|33573.6|33673.3|33578.3|33673.8|33578.8|33661.7|33566.7|35
1612236730000|2021-02-02 03:32:10|33674.2|33579.2|33682.6|33587.6|33683.6|33588.6|33674.2|33579.2|27
1612236740000|2021-02-02 03:32:20|33682.5|33587.5|33689.8|33594.8|33693.9|33598.9|33682.5|33587.5|20
1612236750000|2021-02-02 03:32:30|33690.8|33595.8|33720.3|33625.3|33720.3|33625.3|33690.8|33595.8|30
1612236760000|2021-02-02 03:32:40|33722.4|33627.4|33717.8|33622.8|33722.4|33627.4|33712|33617|32
1612236770000|2021-02-02 03:32:50|33717.9|33622.9|33704.4|33609.4|33717.9|33622.9|33695.8|33600.8|37
1612236780000|2021-02-02 03:33:00|33704.8|33609.8|33713.2|33618.2|33717.3|33622.3|33702.3|33607.3|36
1612236790000|2021-02-02 03:33:10|33712.2|33617.2|33708.8|33613.8|33712.2|33617.2|33708.2|33613.2|32
1612236800000|2021-02-02 03:33:20|33708.9|33613.9|33708.2|33613.2|33711.8|33616.8|33708.2|33613.2|30
1612236810000|2021-02-02 03:33:30|33708|33613|33735.8|33640.8|33740.1|33645.1|33708|33613|32
1612236820000|2021-02-02 03:33:40|33732.5|33637.5|33719.8|33624.8|33739.9|33644.9|33719.8|33624.8|35
1612236830000|2021-02-02 03:33:50|33716.5|33621.5|33706.7|33611.7|33718|33623|33706|33611|32
1612236840000|2021-02-02 03:34:00|33705.9|33610.9|33706.1|33611.1|33707.9|33612.9|33700.5|33605.5|31
1612236850000|2021-02-02 03:34:10|33706.4|33611.4|33699.2|33604.2|33706.4|33611.4|33699.2|33604.2|27
1612236860000|2021-02-02 03:34:20|33698|33603|33695|33600|33698.9|33603.9|33695|33600|19
1612236870000|2021-02-02 03:34:30|33695.1|33600.1|33695.1|33600.1|33695.1|33600.1|33691.9|33596.9|21
1612236880000|2021-02-02 03:34:40|33692.5|33597.5|33691.3|33596.3|33692.6|33597.6|33689.5|33594.5|24
1612236890000|2021-02-02 03:34:50|33690.2|33595.2|33699.6|33604.6|33700|33605|33689.1|33594.1|29
1612236900000|2021-02-02 03:35:00|33698.1|33603.1|33701.8|33606.8|33703.5|33608.5|33697.4|33602.4|20
1612236910000|2021-02-02 03:35:10|33701.9|33606.9|33702.7|33607.7|33703.5|33608.5|33701.9|33606.9|17
1612236920000|2021-02-02 03:35:20|33702.6|33607.6|33726.5|33631.5|33726.5|33631.5|33702.4|33607.4|26
1612236930000|2021-02-02 03:35:30|33726.3|33631.3|33719.6|33624.6|33726.3|33631.3|33719.6|33624.6|34
1612236940000|2021-02-02 03:35:40|33721.6|33626.6|33715.9|33620.9|33721.7|33626.7|33708.8|33613.8|38
1612236950000|2021-02-02 03:35:50|33717.5|33622.5|33732.9|33637.9|33735|33640|33717.3|33622.3|34
1612236960000|2021-02-02 03:36:00|33731.8|33636.8|33735.4|33640.4|33736.4|33641.4|33728.8|33633.8|28
1612236970000|2021-02-02 03:36:10|33734.8|33639.8|33753.6|33658.6|33754.2|33659.2|33734.4|33639.4|29
1612236980000|2021-02-02 03:36:20|33754.2|33659.2|33763.6|33668.6|33763.6|33668.6|33751.5|33656.5|31
1612236990000|2021-02-02 03:36:30|33765.9|33670.9|33743.8|33648.8|33766.8|33671.8|33743.6|33648.6|39
1612237000000|2021-02-02 03:36:40|33742.9|33647.9|33733.4|33638.4|33746.4|33651.4|33730.8|33635.8|39
1612237010000|2021-02-02 03:36:50|33733.3|33638.3|33734.6|33639.6|33742.3|33647.3|33733|33638|32
1612237020000|2021-02-02 03:37:00|33735.9|33640.9|33729.2|33634.2|33738.7|33643.7|33729|33634|35
1612237030000|2021-02-02 03:37:10|33729.6|33634.6|33743.5|33648.5|33744.8|33649.8|33729.6|33634.6|33
1612237040000|2021-02-02 03:37:20|33741.3|33646.3|33730.2|33635.2|33741.3|33646.3|33727.3|33632.3|23
1612237050000|2021-02-02 03:37:30|33730|33635|33721.4|33626.4|33731.2|33636.2|33721.4|33626.4|27
1612237060000|2021-02-02 03:37:40|33721|33626|33706|33611|33721|33626|33706|33611|34
1612237070000|2021-02-02 03:37:50|33707.5|33612.5|33712.7|33617.7|33716.2|33621.2|33707.5|33612.5|29
1612237080000|2021-02-02 03:38:00|33712.8|33617.8|33713.5|33618.5|33714|33619|33712.3|33617.3|31
1612237090000|2021-02-02 03:38:10|33712.6|33617.6|33728.1|33633.1|33728.2|33633.2|33712.1|33617.1|24
1612237100000|2021-02-02 03:38:20|33728.2|33633.2|33728.4|33633.4|33729.5|33634.5|33725.5|33630.5|24
1612237110000|2021-02-02 03:38:30|33729.7|33634.7|33735.2|33640.2|33738.9|33643.9|33725.8|33630.8|27
1612237120000|2021-02-02 03:38:40|33736.3|33641.3|33739.4|33644.4|33739.5|33644.5|33735|33640|31
1612237130000|2021-02-02 03:38:50|33739.7|33644.7|33739.9|33644.9|33739.9|33644.9|33733.7|33638.7|19
1612237140000|2021-02-02 03:39:00|33738.3|33643.3|33720.8|33625.8|33739.9|33644.9|33717|33622|29
1612237150000|2021-02-02 03:39:10|33719.8|33624.8|33720|33625|33720.2|33625.2|33717.2|33622.2|18
1612237160000|2021-02-02 03:39:20|33721.4|33626.4|33733.1|33638.1|33733.2|33638.2|33721.4|33626.4|21
1612237170000|2021-02-02 03:39:30|33732.7|33637.7|33738.4|33643.4|33738.4|33643.4|33729.1|33634.1|28
1612237180000|2021-02-02 03:39:40|33739.2|33644.2|33738.6|33643.6|33749.5|33654.5|33731.8|33636.8|35
1612237190000|2021-02-02 03:39:50|33738.5|33643.5|33716.5|33621.5|33738.5|33643.5|33714.7|33619.7|36
1612237200000|2021-02-02 03:40:00|33716.4|33621.4|33713.7|33618.7|33716.4|33621.4|33711.3|33616.3|33
1612237210000|2021-02-02 03:40:10|33712.9|33617.9|33713.3|33618.3|33718.3|33623.3|33710.9|33615.9|35
1612237220000|2021-02-02 03:40:20|33714.1|33619.1|33714.1|33619.1|33714.4|33619.4|33713|33618|28
1612237230000|2021-02-02 03:40:30|33717.3|33622.3|33706.2|33611.2|33723.3|33628.3|33704.3|33609.3|35
1612237240000|2021-02-02 03:40:40|33706.7|33611.7|33716|33621|33716.1|33621.1|33702.8|33607.8|30
1612237250000|2021-02-02 03:40:50|33715.8|33620.8|33743.9|33648.9|33744.5|33649.5|33715.3|33620.3|34
1612237260000|2021-02-02 03:41:00|33743.3|33648.3|33751.6|33656.6|33753.2|33658.2|33735.5|33640.5|33
1612237270000|2021-02-02 03:41:10|33750.7|33655.7|33752.9|33657.9|33753.3|33658.3|33750.7|33655.7|26
1612237280000|2021-02-02 03:41:20|33749.4|33654.4|33739.4|33644.4|33749.4|33654.4|33738.1|33643.1|33
1612237290000|2021-02-02 03:41:30|33736.4|33641.4|33741.2|33646.2|33746.3|33651.3|33735.5|33640.5|35
1612237300000|2021-02-02 03:41:40|33742.1|33647.1|33742.6|33647.6|33743.8|33648.8|33741.8|33646.8|24
1612237310000|2021-02-02 03:41:50|33743.3|33648.3|33740|33645|33743.3|33648.3|33740|33645|23
1612237320000|2021-02-02 03:42:00|33738.7|33643.7|33751.5|33656.5|33756|33661|33738.7|33643.7|29
1612237330000|2021-02-02 03:42:10|33753.3|33658.3|33737.2|33642.2|33753.3|33658.3|33735.5|33640.5|27
1612237340000|2021-02-02 03:42:20|33737.3|33642.3|33722|33627|33738.4|33643.4|33721.1|33626.1|28
1612237350000|2021-02-02 03:42:30|33721.9|33626.9|33728.7|33633.7|33729.9|33634.9|33721.9|33626.9|29
1612237360000|2021-02-02 03:42:40|33728.6|33633.6|33719|33624|33730.6|33635.6|33719|33624|37
1612237370000|2021-02-02 03:42:50|33719.9|33624.9|33708.9|33613.9|33719.9|33624.9|33705.6|33610.6|35
1612237380000|2021-02-02 03:43:00|33708.7|33613.7|33696.4|33601.4|33708.7|33613.7|33696.3|33601.3|34
1612237390000|2021-02-02 03:43:10|33695.9|33600.9|33698.8|33603.8|33710.1|33615.1|33693.8|33598.8|36
1612237400000|2021-02-02 03:43:20|33698|33603|33706.2|33611.2|33708.2|33613.2|33698|33603|31
1612237410000|2021-02-02 03:43:30|33706.1|33611.1|33712.5|33617.5|33713.4|33618.4|33705.1|33610.1|35
1612237420000|2021-02-02 03:43:40|33711.6|33616.6|33710.1|33615.1|33714|33619|33710|33615|33
1612237430000|2021-02-02 03:43:50|33708.5|33613.5|33731.4|33636.4|33731.6|33636.6|33708.5|33613.5|32
1612237440000|2021-02-02 03:44:00|33727.5|33632.5|33721|33626|33729.3|33634.3|33717.2|33622.2|36
1612237450000|2021-02-02 03:44:10|33720.3|33625.3|33717.6|33622.6|33721.6|33626.6|33716.6|33621.6|36
1612237460000|2021-02-02 03:44:20|33717.8|33622.8|33717.8|33622.8|33717.9|33622.9|33715.5|33620.5|27
1612237470000|2021-02-02 03:44:30|33718.3|33623.3|33735.4|33640.4|33735.5|33640.5|33718.3|33623.3|29
1612237480000|2021-02-02 03:44:40|33734.8|33639.8|33725.3|33630.3|33735.2|33640.2|33724.2|33629.2|24
1612237490000|2021-02-02 03:44:50|33725.2|33630.2|33728.7|33633.7|33729.2|33634.2|33720|33625|30
1612237500000|2021-02-02 03:45:00|33728.4|33633.4|33737|33642|33738.5|33643.5|33727.7|33632.7|26
1612237510000|2021-02-02 03:45:10|33737.3|33642.3|33740.4|33645.4|33743.7|33648.7|33735.8|33640.8|36
1612237520000|2021-02-02 03:45:20|33738.3|33643.3|33738.7|33643.7|33739.2|33644.2|33729|33634|35
1612237530000|2021-02-02 03:45:30|33738.4|33643.4|33738.9|33643.9|33743.3|33648.3|33731.7|33636.7|37
1612237540000|2021-02-02 03:45:40|33738.7|33643.7|33725.4|33630.4|33740.7|33645.7|33724.8|33629.8|31
1612237550000|2021-02-02 03:45:50|33725.3|33630.3|33726.5|33631.5|33731.2|33636.2|33724.9|33629.9|32
1612237560000|2021-02-02 03:46:00|33726.3|33631.3|33724|33629|33737.2|33642.2|33722.2|33627.2|36
1612237570000|2021-02-02 03:46:10|33724.1|33629.1|33708.4|33613.4|33727.8|33632.8|33708.4|33613.4|29
1612237580000|2021-02-02 03:46:20|33707.8|33612.8|33702.9|33607.9|33707.9|33612.9|33692.3|33597.3|35
1612237590000|2021-02-02 03:46:30|33704.7|33609.7|33695.6|33600.6|33706.3|33611.3|33690.9|33595.9|37
1612237600000|2021-02-02 03:46:40|33694.8|33599.8|33706.6|33611.6|33709.5|33614.5|33693.3|33598.3|35
1612237610000|2021-02-02 03:46:50|33705.9|33610.9|33711.2|33616.2|33723.7|33628.7|33704.5|33609.5|34
1612237620000|2021-02-02 03:47:00|33712.6|33617.6|33693.8|33598.8|33713|33618|33693.8|33598.8|32
1612237630000|2021-02-02 03:47:10|33693.2|33598.2|33677.1|33582.1|33695.7|33600.7|33675.8|33580.8|30
1612237640000|2021-02-02 03:47:20|33676.2|33581.2|33684.9|33589.9|33684.9|33589.9|33666.2|33571.2|27
1612237650000|2021-02-02 03:47:30|33680.6|33585.6|33665.5|33570.5|33681.5|33586.5|33665.1|33570.1|38
1612237660000|2021-02-02 03:47:40|33666.8|33571.8|33675|33580|33679.4|33584.4|33666.8|33571.8|38
1612237670000|2021-02-02 03:47:50|33673.6|33578.6|33665.1|33570.1|33679.8|33584.8|33665.1|33570.1|35
1612237680000|2021-02-02 03:48:00|33664.3|33569.3|33655.6|33560.6|33664.3|33569.3|33655.6|33560.6|29
1612237690000|2021-02-02 03:48:10|33655.5|33560.5|33659.2|33564.2|33661.5|33566.5|33655.5|33560.5|35
1612237700000|2021-02-02 03:48:20|33660.9|33565.9|33656.4|33561.4|33660.9|33565.9|33654.2|33559.2|29
1612237710000|2021-02-02 03:48:30|33656.3|33561.3|33653|33558|33656.7|33561.7|33648.6|33553.6|27
1612237720000|2021-02-02 03:48:40|33653.2|33558.2|33661|33566|33661|33566|33649.8|33554.8|36
1612237730000|2021-02-02 03:48:50|33661.7|33566.7|33673|33578|33679.4|33584.4|33661.2|33566.2|34
1612237740000|2021-02-02 03:49:00|33674.8|33579.8|33702.2|33607.2|33702.2|33607.2|33674.5|33579.5|38
1612237750000|2021-02-02 03:49:10|33702.9|33607.9|33718.7|33623.7|33722.3|33627.3|33702.6|33607.6|36
1612237760000|2021-02-02 03:49:20|33715.9|33620.9|33708.6|33613.6|33724.2|33629.2|33707.7|33612.7|37
1612237770000|2021-02-02 03:49:30|33708.5|33613.5|33699.9|33604.9|33709.6|33614.6|33692.1|33597.1|28
1612237780000|2021-02-02 03:49:40|33700.8|33605.8|33701.9|33606.9|33707.1|33612.1|33698.8|33603.8|35
1612237790000|2021-02-02 03:49:50|33702.3|33607.3|33704.3|33609.3|33704.3|33609.3|33694.1|33599.1|31
1612237800000|2021-02-02 03:50:00|33703.9|33608.9|33697.5|33602.5|33703.9|33608.9|33696.6|33601.6|35
1612237810000|2021-02-02 03:50:10|33699.6|33604.6|33699.6|33604.6|33701.3|33606.3|33697.5|33602.5|34
1612237820000|2021-02-02 03:50:20|33699.5|33604.5|33699.1|33604.1|33707.1|33612.1|33698.5|33603.5|36
1612237830000|2021-02-02 03:50:30|33699.4|33604.4|33681.2|33586.2|33699.4|33604.4|33681.2|33586.2|33
1612237840000|2021-02-02 03:50:40|33680|33585|33687.1|33592.1|33690.3|33595.3|33678.6|33583.6|36
1612237850000|2021-02-02 03:50:50|33687|33592|33671.8|33576.8|33687.4|33592.4|33671.8|33576.8|37
1612237860000|2021-02-02 03:51:00|33672|33577|33648.6|33553.6|33672.3|33577.3|33648.6|33553.6|35
1612237870000|2021-02-02 03:51:10|33647.7|33552.7|33661.5|33566.5|33664|33569|33644.4|33549.4|38
1612237880000|2021-02-02 03:51:20|33661.3|33566.3|33669.7|33574.7|33669.7|33574.7|33650.3|33555.3|38
1612237890000|2021-02-02 03:51:30|33670.4|33575.4|33664.2|33569.2|33670.4|33575.4|33663.7|33568.7|39
1612237900000|2021-02-02 03:51:40|33663.7|33568.7|33670.4|33575.4|33676.2|33581.2|33663.7|33568.7|37
1612237910000|2021-02-02 03:51:50|33671.4|33576.4|33661.8|33566.8|33676.5|33581.5|33661.8|33566.8|34
1612237920000|2021-02-02 03:52:00|33662.4|33567.4|33653.9|33558.9|33663.5|33568.5|33653.2|33558.2|25
1612237930000|2021-02-02 03:52:10|33653.5|33558.5|33654.9|33559.9|33658.5|33563.5|33653.3|33558.3|30
1612237940000|2021-02-02 03:52:20|33654.1|33559.1|33648|33553|33656|33561|33647.1|33552.1|31
1612237950000|2021-02-02 03:52:30|33647.9|33552.9|33647.5|33552.5|33649.7|33554.7|33646.2|33551.2|24
1612237960000|2021-02-02 03:52:40|33646.9|33551.9|33647|33552|33654.3|33559.3|33646.6|33551.6|30
1612237970000|2021-02-02 03:52:50|33646.4|33551.4|33640.2|33545.2|33650.2|33555.2|33640.2|33545.2|27
1612237980000|2021-02-02 03:53:00|33639|33544|33642.2|33547.2|33644.4|33549.4|33629.2|33534.2|31
1612237990000|2021-02-02 03:53:10|33642.3|33547.3|33635.9|33540.9|33642.3|33547.3|33633.5|33538.5|33
1612238000000|2021-02-02 03:53:20|33635.4|33540.4|33633|33538|33635.5|33540.5|33633|33538|35
1612238010000|2021-02-02 03:53:30|33633.4|33538.4|33639.3|33544.3|33640.2|33545.2|33633.4|33538.4|35
1612238020000|2021-02-02 03:53:40|33639.9|33544.9|33637.2|33542.2|33647.8|33552.8|33636.5|33541.5|34
1612238030000|2021-02-02 03:53:50|33637.7|33542.7|33638.8|33543.8|33638.8|33543.8|33631.6|33536.6|32
1612238040000|2021-02-02 03:54:00|33638.3|33543.3|33642.9|33547.9|33643.1|33548.1|33633.9|33538.9|36
1612238050000|2021-02-02 03:54:10|33643.4|33548.4|33639|33544|33646|33551|33639|33544|35
1612238060000|2021-02-02 03:54:20|33641.3|33546.3|33648.6|33553.6|33648.6|33553.6|33637.5|33542.5|35
1612238070000|2021-02-02 03:54:30|33648.5|33553.5|33643.6|33548.6|33649.2|33554.2|33642.9|33547.9|29
1612238080000|2021-02-02 03:54:40|33643.5|33548.5|33639.3|33544.3|33643.5|33548.5|33638.4|33543.4|18
1612238090000|2021-02-02 03:54:50|33639.2|33544.2|33638|33543|33640.8|33545.8|33637.9|33542.9|12
1612238100000|2021-02-02 03:55:00|33637.7|33542.7|33636.4|33541.4|33637.7|33542.7|33635.8|33540.8|22
1612238110000|2021-02-02 03:55:10|33636|33541|33640.3|33545.3|33641.4|33546.4|33634.8|33539.8|25
1612238120000|2021-02-02 03:55:20|33639.1|33544.1|33637.1|33542.1|33639.1|33544.1|33636.8|33541.8|19
1612238130000|2021-02-02 03:55:30|33636.3|33541.3|33648.2|33553.2|33648.7|33553.7|33635.1|33540.1|31
1612238140000|2021-02-02 03:55:40|33649.6|33554.6|33649.2|33554.2|33649.6|33554.6|33646.8|33551.8|30
1612238150000|2021-02-02 03:55:50|33649.5|33554.5|33649.6|33554.6|33651.6|33556.6|33649|33554|30
1612238160000|2021-02-02 03:56:00|33649.3|33554.3|33640.5|33545.5|33649.3|33554.3|33636.7|33541.7|30
1612238170000|2021-02-02 03:56:10|33640.9|33545.9|33630.5|33535.5|33640.9|33545.9|33630.4|33535.4|35
1612238180000|2021-02-02 03:56:20|33630.8|33535.8|33627.1|33532.1|33631.3|33536.3|33626.7|33531.7|34
1612238190000|2021-02-02 03:56:30|33628.6|33533.6|33629.6|33534.6|33630.1|33535.1|33626.9|33531.9|36
1612238200000|2021-02-02 03:56:40|33630.7|33535.7|33631|33536|33635|33540|33625.9|33530.9|35
1612238210000|2021-02-02 03:56:50|33630.6|33535.6|33628.6|33533.6|33632.3|33537.3|33628.6|33533.6|37
1612238220000|2021-02-02 03:57:00|33629.6|33534.6|33625.9|33530.9|33630.7|33535.7|33620.3|33525.3|31
1612238230000|2021-02-02 03:57:10|33625.6|33530.6|33619.9|33524.9|33625.6|33530.6|33619.9|33524.9|14
1612238240000|2021-02-02 03:57:20|33622.3|33527.3|33623.3|33528.3|33623.7|33528.7|33622.3|33527.3|17
1612238250000|2021-02-02 03:57:30|33623.4|33528.4|33636.9|33541.9|33637.2|33542.2|33623.4|33528.4|33
1612238260000|2021-02-02 03:57:40|33637.8|33542.8|33630.4|33535.4|33637.9|33542.9|33630.4|33535.4|26
1612238270000|2021-02-02 03:57:50|33626.9|33531.9|33621.3|33526.3|33627.7|33532.7|33620.1|33525.1|28
1612238280000|2021-02-02 03:58:00|33620.8|33525.8|33609.6|33514.6|33621.5|33526.5|33605.8|33510.8|26
1612238290000|2021-02-02 03:58:10|33608|33513|33631.6|33536.6|33637.5|33542.5|33608|33513|39
1612238300000|2021-02-02 03:58:20|33629|33534|33629.4|33534.4|33634.8|33539.8|33626.6|33531.6|35
1612238310000|2021-02-02 03:58:30|33631.5|33536.5|33629|33534|33631.5|33536.5|33626.3|33531.3|35
1612238320000|2021-02-02 03:58:40|33630.4|33535.4|33631|33536|33631.9|33536.9|33626.3|33531.3|30
1612238330000|2021-02-02 03:58:50|33630.6|33535.6|33630.5|33535.5|33633.3|33538.3|33629.5|33534.5|27
1612238340000|2021-02-02 03:59:00|33630.6|33535.6|33636.7|33541.7|33638.8|33543.8|33623.4|33528.4|37
1612238350000|2021-02-02 03:59:10|33634.5|33539.5|33628.7|33533.7|33634.5|33539.5|33627|33532|34
1612238360000|2021-02-02 03:59:20|33628.1|33533.1|33614.3|33519.3|33629.6|33534.6|33608.1|33513.1|34
1612238370000|2021-02-02 03:59:30|33613.3|33518.3|33608.7|33513.7|33613.3|33518.3|33606.7|33511.7|30
1612238380000|2021-02-02 03:59:40|33610.3|33515.3|33622|33527|33624.8|33529.8|33610.3|33515.3|28
1612238390000|2021-02-02 03:59:50|33621.3|33526.3|33627|33532|33632.3|33537.3|33617.4|33522.4|28
1612238400000|2021-02-02 04:00:00|33627.5|33532.5|33628.5|33533.5|33633.9|33538.9|33620|33525|34
1612238410000|2021-02-02 04:00:10|33631|33536|33627.8|33532.8|33633.7|33538.7|33627.6|33532.6|36
1612238420000|2021-02-02 04:00:20|33626.8|33531.8|33616.3|33521.3|33626.8|33531.8|33612.9|33517.9|37
1612238430000|2021-02-02 04:00:30|33617|33522|33628.8|33533.8|33628.8|33533.8|33617|33522|31
1612238440000|2021-02-02 04:00:40|33630.4|33535.4|33639|33544|33639|33544|33630.4|33535.4|24
1612238450000|2021-02-02 04:00:50|33637|33542|33634.5|33539.5|33653.3|33558.3|33633.8|33538.8|36
1612238460000|2021-02-02 04:01:00|33634.4|33539.4|33580|33485|33637.4|33542.4|33579.9|33484.9|38
1612238470000|2021-02-02 04:01:10|33579.9|33484.9|33583.3|33488.3|33584.9|33489.9|33579.9|33484.9|31
1612238480000|2021-02-02 04:01:20|33582.3|33487.3|33584.7|33489.7|33589.7|33494.7|33582.3|33487.3|33
1612238490000|2021-02-02 04:01:30|33584.3|33489.3|33579.3|33484.3|33584.3|33489.3|33573.2|33478.2|32
1612238500000|2021-02-02 04:01:40|33577.6|33482.6|33582.3|33487.3|33582.3|33487.3|33577.2|33482.2|29
1612238510000|2021-02-02 04:01:50|33582.7|33487.7|33589.4|33494.4|33590.6|33495.6|33581.9|33486.9|25
1612238520000|2021-02-02 04:02:00|33589.6|33494.6|33589.5|33494.5|33590.8|33495.8|33587.8|33492.8|29
1612238530000|2021-02-02 04:02:10|33589.2|33494.2|33600.8|33505.8|33603.4|33508.4|33588.6|33493.6|23
1612238540000|2021-02-02 04:02:20|33600.2|33505.2|33599.6|33504.6|33603.3|33508.3|33594.7|33499.7|32
1612238550000|2021-02-02 04:02:30|33597.5|33502.5|33597.4|33502.4|33602.6|33507.6|33596.9|33501.9|27
1612238560000|2021-02-02 04:02:40|33597.6|33502.6|33596.8|33501.8|33601.9|33506.9|33596.5|33501.5|36
1612238570000|2021-02-02 04:02:50|33595.2|33500.2|33596.3|33501.3|33598.1|33503.1|33594.6|33499.6|16
1612238580000|2021-02-02 04:03:00|33594.8|33499.8|33610.8|33515.8|33614.6|33519.6|33594.6|33499.6|33
1612238590000|2021-02-02 04:03:10|33610.9|33515.9|33621.3|33526.3|33626.1|33531.1|33610.9|33515.9|30
1612238600000|2021-02-02 04:03:20|33622.1|33527.1|33627.4|33532.4|33629.4|33534.4|33621.3|33526.3|22
1612238610000|2021-02-02 04:03:30|33628.7|33533.7|33629.4|33534.4|33629.4|33534.4|33611.6|33516.6|28
1612238620000|2021-02-02 04:03:40|33630|33535|33636.1|33541.1|33638|33543|33629.5|33534.5|37
1612238630000|2021-02-02 04:03:50|33635.6|33540.6|33601.2|33506.2|33638.6|33543.6|33601.2|33506.2|34
1612238640000|2021-02-02 04:04:00|33599.5|33504.5|33617.8|33522.8|33617.8|33522.8|33599.5|33504.5|32
1612238650000|2021-02-02 04:04:10|33619|33524|33623.2|33528.2|33628.3|33533.3|33618.6|33523.6|32
1612238660000|2021-02-02 04:04:20|33623.3|33528.3|33610.6|33515.6|33626.9|33531.9|33610.2|33515.2|35
1612238670000|2021-02-02 04:04:30|33610.7|33515.7|33605.8|33510.8|33610.7|33515.7|33598.8|33503.8|34
1612238680000|2021-02-02 04:04:40|33605.3|33510.3|33607.7|33512.7|33611.2|33516.2|33599.2|33504.2|36
1612238690000|2021-02-02 04:04:50|33605.7|33510.7|33602|33507|33607.6|33512.6|33600.9|33505.9|34
1612238700000|2021-02-02 04:05:00|33602.1|33507.1|33597.3|33502.3|33602.1|33507.1|33595.1|33500.1|32
1612238710000|2021-02-02 04:05:10|33598.6|33503.6|33609.5|33514.5|33610.5|33515.5|33598.3|33503.3|31
1612238720000|2021-02-02 04:05:20|33609.2|33514.2|33608.6|33513.6|33611.6|33516.6|33607|33512|37
1612238730000|2021-02-02 04:05:30|33608.8|33513.8|33609.5|33514.5|33613.4|33518.4|33606|33511|30
1612238740000|2021-02-02 04:05:40|33609|33514|33612.4|33517.4|33616.1|33521.1|33605.5|33510.5|27
1612238750000|2021-02-02 04:05:50|33610.2|33515.2|33620.8|33525.8|33623.6|33528.6|33610.2|33515.2|33
1612238760000|2021-02-02 04:06:00|33620.7|33525.7|33626.4|33531.4|33633.4|33538.4|33615.8|33520.8|31
1612238770000|2021-02-02 04:06:10|33628.1|33533.1|33630|33535|33637|33542|33622.3|33527.3|30
1612238780000|2021-02-02 04:06:20|33630.1|33535.1|33622.5|33527.5|33636.3|33541.3|33621.6|33526.6|30
1612238790000|2021-02-02 04:06:30|33621.6|33526.6|33648.1|33553.1|33648.1|33553.1|33621.5|33526.5|30
1612238800000|2021-02-02 04:06:40|33650.3|33555.3|33634.1|33539.1|33654.3|33559.3|33634.1|33539.1|34
1612238810000|2021-02-02 04:06:50|33633.9|33538.9|33638.4|33543.4|33641.6|33546.6|33632.6|33537.6|33
1612238820000|2021-02-02 04:07:00|33638.9|33543.9|33609.1|33514.1|33639.6|33544.6|33609.1|33514.1|35
1612238830000|2021-02-02 04:07:10|33611.4|33516.4|33619.9|33524.9|33623.6|33528.6|33608.8|33513.8|34
1612238840000|2021-02-02 04:07:20|33618.5|33523.5|33624.6|33529.6|33633.2|33538.2|33615.7|33520.7|34
1612238850000|2021-02-02 04:07:30|33624.7|33529.7|33622.9|33527.9|33627.9|33532.9|33621.5|33526.5|20
1612238860000|2021-02-02 04:07:40|33621.5|33526.5|33626.9|33531.9|33627.7|33532.7|33621.5|33526.5|20
1612238870000|2021-02-02 04:07:50|33627.5|33532.5|33632|33537|33632|33537|33627.5|33532.5|26
1612238880000|2021-02-02 04:08:00|33629.5|33534.5|33630.9|33535.9|33631.9|33536.9|33629.4|33534.4|25
1612238890000|2021-02-02 04:08:10|33630.4|33535.4|33643.9|33548.9|33644.4|33549.4|33630.2|33535.2|20
1612238900000|2021-02-02 04:08:20|33644.5|33549.5|33644.2|33549.2|33644.7|33549.7|33635.2|33540.2|30
1612238910000|2021-02-02 04:08:30|33644.7|33549.7|33642.5|33547.5|33645.3|33550.3|33642.3|33547.3|20
1612238920000|2021-02-02 04:08:40|33642.3|33547.3|33634.9|33539.9|33642.7|33547.7|33634.9|33539.9|22
1612238930000|2021-02-02 04:08:50|33635.6|33540.6|33640.9|33545.9|33642.5|33547.5|33635.6|33540.6|24
1612238940000|2021-02-02 04:09:00|33638.2|33543.2|33633.8|33538.8|33638.2|33543.2|33633.8|33538.8|11
1612238950000|2021-02-02 04:09:10|33634.7|33539.7|33648.7|33553.7|33648.7|33553.7|33634.7|33539.7|13
1612238960000|2021-02-02 04:09:20|33648.5|33553.5|33645.6|33550.6|33648.7|33553.7|33641.6|33546.6|23
1612238970000|2021-02-02 04:09:30|33642.4|33547.4|33650.9|33555.9|33651.5|33556.5|33642.4|33547.4|18
1612238980000|2021-02-02 04:09:40|33651.3|33556.3|33650.6|33555.6|33651.3|33556.3|33649.1|33554.1|8
1612238990000|2021-02-02 04:09:50|33650.7|33555.7|33656.3|33561.3|33657|33562|33650.3|33555.3|26
1612239000000|2021-02-02 04:10:00|33657.2|33562.2|33663.7|33568.7|33665.8|33570.8|33657.2|33562.2|14
1612239010000|2021-02-02 04:10:10|33661|33566|33652.8|33557.8|33661.8|33566.8|33646.5|33551.5|32
1612239020000|2021-02-02 04:10:20|33653.4|33558.4|33663|33568|33663|33568|33651.7|33556.7|26
1612239030000|2021-02-02 04:10:30|33663.4|33568.4|33669.6|33574.6|33670|33575|33659.1|33564.1|26
1612239040000|2021-02-02 04:10:40|33670|33575|33664.3|33569.3|33672|33577|33664.3|33569.3|25
1612239050000|2021-02-02 04:10:50|33665.7|33570.7|33652.9|33557.9|33666.1|33571.1|33652.9|33557.9|28
1612239060000|2021-02-02 04:11:00|33652.1|33557.1|33660.2|33565.2|33662.1|33567.1|33652.1|33557.1|25
1612239070000|2021-02-02 04:11:10|33661|33566|33655.9|33560.9|33662.4|33567.4|33655.9|33560.9|31
1612239080000|2021-02-02 04:11:20|33656.5|33561.5|33655.1|33560.1|33657.3|33562.3|33653.2|33558.2|19
1612239090000|2021-02-02 04:11:30|33654.5|33559.5|33653.9|33558.9|33655.1|33560.1|33652.2|33557.2|26
1612239100000|2021-02-02 04:11:40|33653.8|33558.8|33646|33551|33654|33559|33642.5|33547.5|30
1612239110000|2021-02-02 04:11:50|33646.4|33551.4|33657.1|33562.1|33657.1|33562.1|33645.4|33550.4|34
1612239120000|2021-02-02 04:12:00|33657.2|33562.2|33648.4|33553.4|33657.2|33562.2|33646.4|33551.4|19
1612239130000|2021-02-02 04:12:10|33648.7|33553.7|33651.9|33556.9|33652|33557|33648.4|33553.4|15
1612239140000|2021-02-02 04:12:20|33652.2|33557.2|33661.9|33566.9|33662.8|33567.8|33651.2|33556.2|29
1612239150000|2021-02-02 04:12:30|33663|33568|33663.8|33568.8|33665.9|33570.9|33661.8|33566.8|12
1612239160000|2021-02-02 04:12:40|33664.2|33569.2|33667.4|33572.4|33667.4|33572.4|33663.6|33568.6|9
1612239170000|2021-02-02 04:12:50|33667.5|33572.5|33662.7|33567.7|33669.2|33574.2|33662.7|33567.7|17
1612239180000|2021-02-02 04:13:00|33662.8|33567.8|33661|33566|33662.8|33567.8|33657.9|33562.9|17
1612239190000|2021-02-02 04:13:10|33661.1|33566.1|33666.5|33571.5|33667.1|33572.1|33661.1|33566.1|14
1612239200000|2021-02-02 04:13:20|33665.7|33570.7|33666.7|33571.7|33666.7|33571.7|33665.6|33570.6|10
1612239210000|2021-02-02 04:13:30|33666.5|33571.5|33670.4|33575.4|33670.4|33575.4|33665.9|33570.9|11
1612239220000|2021-02-02 04:13:40|33670.6|33575.6|33671.3|33576.3|33675.6|33580.6|33666.3|33571.3|21
1612239230000|2021-02-02 04:13:50|33672.1|33577.1|33672.2|33577.2|33674.4|33579.4|33671|33576|9
1612239240000|2021-02-02 04:14:00|33672.5|33577.5|33670.8|33575.8|33672.6|33577.6|33668.4|33573.4|29
1612239250000|2021-02-02 04:14:10|33672|33577|33671.2|33576.2|33672.2|33577.2|33670.2|33575.2|20
1612239260000|2021-02-02 04:14:20|33670.2|33575.2|33672.8|33577.8|33674.1|33579.1|33670.2|33575.2|28
1612239270000|2021-02-02 04:14:30|33671.5|33576.5|33672.4|33577.4|33674.3|33579.3|33670.3|33575.3|19
1612239280000|2021-02-02 04:14:40|33673.2|33578.2|33671.5|33576.5|33673.2|33578.2|33671.5|33576.5|10
1612239290000|2021-02-02 04:14:50|33671.6|33576.6|33665.5|33570.5|33672.3|33577.3|33660.6|33565.6|32
1612239300000|2021-02-02 04:15:00|33665.3|33570.3|33671.3|33576.3|33672.8|33577.8|33663.8|33568.8|26
1612239310000|2021-02-02 04:15:10|33671.2|33576.2|33670|33575|33671.2|33576.2|33661.3|33566.3|29
1612239320000|2021-02-02 04:15:20|33671.7|33576.7|33671.3|33576.3|33675|33580|33668.4|33573.4|23
1612239330000|2021-02-02 04:15:30|33670.6|33575.6|33674|33579|33674|33579|33670.6|33575.6|22
1612239340000|2021-02-02 04:15:40|33673.8|33578.8|33672.2|33577.2|33674|33579|33671.3|33576.3|16
1612239350000|2021-02-02 04:15:50|33672.4|33577.4|33674.2|33579.2|33674.2|33579.2|33671.3|33576.3|18
1612239360000|2021-02-02 04:16:00|33673|33578|33677.6|33582.6|33685|33590|33673|33578|31
1612239370000|2021-02-02 04:16:10|33678.5|33583.5|33675.1|33580.1|33679.2|33584.2|33674.6|33579.6|31
1612239380000|2021-02-02 04:16:20|33676.4|33581.4|33675.9|33580.9|33678.8|33583.8|33673.6|33578.6|34
1612239390000|2021-02-02 04:16:30|33677.2|33582.2|33698.9|33603.9|33698.9|33603.9|33675.9|33580.9|32
1612239400000|2021-02-02 04:16:40|33700|33605|33700.6|33605.6|33701.3|33606.3|33696.7|33601.7|16
1612239410000|2021-02-02 04:16:50|33700.9|33605.9|33711.2|33616.2|33713.3|33618.3|33698.5|33603.5|25
1612239420000|2021-02-02 04:17:00|33711.7|33616.7|33724.3|33629.3|33729.9|33634.9|33708.2|33613.2|33
1612239430000|2021-02-02 04:17:10|33725.9|33630.9|33753.2|33658.2|33755.7|33660.7|33725.5|33630.5|30
1612239440000|2021-02-02 04:17:20|33755.2|33660.2|33774.2|33679.2|33774.2|33679.2|33755.2|33660.2|27
1612239450000|2021-02-02 04:17:30|33778.2|33683.2|33777.5|33682.5|33780.3|33685.3|33769.8|33674.8|21
1612239460000|2021-02-02 04:17:40|33775.7|33680.7|33786.5|33691.5|33787.7|33692.7|33775.6|33680.6|29
1612239470000|2021-02-02 04:17:50|33786.8|33691.8|33802|33707|33802|33707|33785.8|33690.8|28
1612239480000|2021-02-02 04:18:00|33800.1|33705.1|33785.9|33690.9|33800.1|33705.1|33779.8|33684.8|32
1612239490000|2021-02-02 04:18:10|33782.2|33687.2|33772.7|33677.7|33786.9|33691.9|33772.7|33677.7|36
1612239500000|2021-02-02 04:18:20|33773|33678|33779.2|33684.2|33783.9|33688.9|33757.9|33662.9|37
1612239510000|2021-02-02 04:18:30|33780.5|33685.5|33786.1|33691.1|33791.2|33696.2|33766.4|33671.4|33
1612239520000|2021-02-02 04:18:40|33783.6|33688.6|33784.8|33689.8|33791.5|33696.5|33774.7|33679.7|35
1612239530000|2021-02-02 04:18:50|33786.9|33691.9|33769.3|33674.3|33786.9|33691.9|33767.8|33672.8|23
1612239540000|2021-02-02 04:19:00|33769.4|33674.4|33765.4|33670.4|33769.4|33674.4|33760.9|33665.9|28
1612239550000|2021-02-02 04:19:10|33767.1|33672.1|33753.3|33658.3|33767.1|33672.1|33752.8|33657.8|16
1612239560000|2021-02-02 04:19:20|33755.4|33660.4|33753.8|33658.8|33755.4|33660.4|33735.9|33640.9|29
1612239570000|2021-02-02 04:19:30|33753.5|33658.5|33757.3|33662.3|33767.2|33672.2|33750.4|33655.4|29
1612239580000|2021-02-02 04:19:40|33757.4|33662.4|33754|33659|33757.6|33662.6|33748.1|33653.1|18
1612239590000|2021-02-02 04:19:50|33756.9|33661.9|33757.9|33662.9|33760.9|33665.9|33749.4|33654.4|23
1612239600000|2021-02-02 04:20:00|33757.5|33662.5|33779.1|33684.1|33782.1|33687.1|33750.3|33655.3|30
1612239610000|2021-02-02 04:20:10|33779.2|33684.2|33794.9|33699.9|33795.9|33700.9|33779.1|33684.1|28
1612239620000|2021-02-02 04:20:20|33795|33700|33831.2|33736.2|33831.2|33736.2|33792.2|33697.2|33
1612239630000|2021-02-02 04:20:30|33831.4|33736.4|33815.6|33720.6|33840.9|33745.9|33812.4|33717.4|36
1612239640000|2021-02-02 04:20:40|33818.1|33723.1|33828.1|33733.1|33829.9|33734.9|33805.8|33710.8|33
1612239650000|2021-02-02 04:20:50|33826.1|33731.1|33829.7|33734.7|33833.8|33738.8|33826.1|33731.1|30
1612239660000|2021-02-02 04:21:00|33830.2|33735.2|33827.1|33732.1|33833.1|33738.1|33821.3|33726.3|35
1612239670000|2021-02-02 04:21:10|33826.7|33731.7|33819.2|33724.2|33826.7|33731.7|33812.7|33717.7|36
1612239680000|2021-02-02 04:21:20|33818.6|33723.6|33813|33718|33832.6|33737.6|33811|33716|34
1612239690000|2021-02-02 04:21:30|33813.1|33718.1|33824|33729|33826.8|33731.8|33813.1|33718.1|37
1612239700000|2021-02-02 04:21:40|33823|33728|33820.5|33725.5|33823|33728|33816.9|33721.9|33
1612239710000|2021-02-02 04:21:50|33817.5|33722.5|33823.5|33728.5|33824.5|33729.5|33817.5|33722.5|25
1612239720000|2021-02-02 04:22:00|33823.9|33728.9|33837.5|33742.5|33841.9|33746.9|33823.9|33728.9|33
1612239730000|2021-02-02 04:22:10|33836.4|33741.4|33831.9|33736.9|33836.4|33741.4|33828.4|33733.4|34
1612239740000|2021-02-02 04:22:20|33834.5|33739.5|33882.7|33787.7|33882.7|33787.7|33830.1|33735.1|32
1612239750000|2021-02-02 04:22:30|33881.9|33786.9|33874.7|33779.7|33891|33796|33874.4|33779.4|35
1612239760000|2021-02-02 04:22:40|33874.5|33779.5|33857.8|33762.8|33880.7|33785.7|33853.4|33758.4|32
1612239770000|2021-02-02 04:22:50|33858|33763|33872.4|33777.4|33872.8|33777.8|33855.9|33760.9|34
1612239780000|2021-02-02 04:23:00|33869.9|33774.9|33880.6|33785.6|33884.1|33789.1|33867.7|33772.7|29
1612239790000|2021-02-02 04:23:10|33879.1|33784.1|33894.9|33799.9|33895.7|33800.7|33876.2|33781.2|23
1612239800000|2021-02-02 04:23:20|33894|33799|33901.3|33806.3|33901.3|33806.3|33889.1|33794.1|28
1612239810000|2021-02-02 04:23:30|33903.3|33808.3|33907.4|33812.4|33907.8|33812.8|33900.5|33805.5|27
1612239820000|2021-02-02 04:23:40|33906.8|33811.8|33915.4|33820.4|33915.4|33820.4|33900.7|33805.7|31
1612239830000|2021-02-02 04:23:50|33915.3|33820.3|33917.8|33822.8|33921.8|33826.8|33909.2|33814.2|29
1612239840000|2021-02-02 04:24:00|33912.2|33817.2|33907.4|33812.4|33917.9|33822.9|33901.7|33806.7|33
1612239850000|2021-02-02 04:24:10|33905.2|33810.2|33900.8|33805.8|33910.2|33815.2|33899.4|33804.4|34
1612239860000|2021-02-02 04:24:20|33905|33810|33905.2|33810.2|33908.7|33813.7|33901.8|33806.8|33
1612239870000|2021-02-02 04:24:30|33905.1|33810.1|33897.9|33802.9|33910.4|33815.4|33897.7|33802.7|31
1612239880000|2021-02-02 04:24:40|33898.2|33803.2|33892.6|33797.6|33901.5|33806.5|33892.6|33797.6|33
1612239890000|2021-02-02 04:24:50|33892.9|33797.9|33894.9|33799.9|33899.5|33804.5|33892.8|33797.8|34
1612239900000|2021-02-02 04:25:00|33896.6|33801.6|33891.6|33796.6|33901.5|33806.5|33889.2|33794.2|33
1612239910000|2021-02-02 04:25:10|33892.3|33797.3|33883.4|33788.4|33892.3|33797.3|33880.8|33785.8|36
1612239920000|2021-02-02 04:25:20|33887.2|33792.2|33881|33786|33887.2|33792.2|33878.3|33783.3|34
1612239930000|2021-02-02 04:25:30|33881.9|33786.9|33875.2|33780.2|33883.7|33788.7|33871.2|33776.2|37
1612239940000|2021-02-02 04:25:40|33876.5|33781.5|33865.2|33770.2|33876.5|33781.5|33865|33770|35
1612239950000|2021-02-02 04:25:50|33868.2|33773.2|33861.8|33766.8|33869.5|33774.5|33859.7|33764.7|34
1612239960000|2021-02-02 04:26:00|33862|33767|33867.1|33772.1|33867.2|33772.2|33855.3|33760.3|37
1612239970000|2021-02-02 04:26:10|33865.8|33770.8|33868.1|33773.1|33871.9|33776.9|33864.3|33769.3|32
1612239980000|2021-02-02 04:26:20|33868.3|33773.3|33866.3|33771.3|33868.3|33773.3|33858.3|33763.3|31
1612239990000|2021-02-02 04:26:30|33866.2|33771.2|33866.5|33771.5|33868.6|33773.6|33865|33770|28
1612240000000|2021-02-02 04:26:40|33855.1|33760.1|33839.6|33744.6|33856.5|33761.5|33839.6|33744.6|26
1612240010000|2021-02-02 04:26:50|33845.6|33750.6|33860.6|33765.6|33862.8|33767.8|33844|33749|24
1612240020000|2021-02-02 04:27:00|33862.2|33767.2|33866.4|33771.4|33866.4|33771.4|33860.3|33765.3|25
1612240030000|2021-02-02 04:27:10|33866.6|33771.6|33867.3|33772.3|33869.8|33774.8|33864|33769|28
1612240040000|2021-02-02 04:27:20|33867.5|33772.5|33866.4|33771.4|33870.8|33775.8|33866.4|33771.4|13
1612240050000|2021-02-02 04:27:30|33866.5|33771.5|33870.3|33775.3|33870.3|33775.3|33866.3|33771.3|18
1612240060000|2021-02-02 04:27:40|33869.6|33774.6|33888.5|33793.5|33891.2|33796.2|33869.6|33774.6|24
1612240070000|2021-02-02 04:27:50|33888.6|33793.6|33904.4|33809.4|33904.4|33809.4|33882.8|33787.8|16
1612240080000|2021-02-02 04:28:00|33904.8|33809.8|33910.6|33815.6|33912.3|33817.3|33904.8|33809.8|26
1612240090000|2021-02-02 04:28:10|33911|33816|33909.9|33814.9|33911.4|33816.4|33907.8|33812.8|26
1612240100000|2021-02-02 04:28:20|33909.7|33814.7|33908.5|33813.5|33911.4|33816.4|33907.5|33812.5|27
1612240110000|2021-02-02 04:28:30|33912.3|33817.3|33952.9|33857.9|33952.9|33857.9|33912.3|33817.3|31
1612240120000|2021-02-02 04:28:40|33948.8|33853.8|33948|33853|33966.4|33871.4|33947.2|33852.2|25
1612240130000|2021-02-02 04:28:50|33949.1|33854.1|33945.4|33850.4|33949.6|33854.6|33943.1|33848.1|27
1612240140000|2021-02-02 04:29:00|33946.1|33851.1|33942.3|33847.3|33946.1|33851.1|33940.7|33845.7|36
1612240150000|2021-02-02 04:29:10|33941.9|33846.9|33946|33851|33946|33851|33941.6|33846.6|29
1612240160000|2021-02-02 04:29:20|33948|33853|33948.2|33853.2|33949.1|33854.1|33946.9|33851.9|25
1612240170000|2021-02-02 04:29:30|33948.8|33853.8|33941.3|33846.3|33948.8|33853.8|33939.6|33844.6|22
1612240180000|2021-02-02 04:29:40|33938.8|33843.8|33950.8|33855.8|33952|33857|33938.8|33843.8|35
1612240190000|2021-02-02 04:29:50|33950.9|33855.9|33941.8|33846.8|33951.1|33856.1|33941.8|33846.8|28
1612240200000|2021-02-02 04:30:00|33941.4|33846.4|33941.8|33846.8|33946.9|33851.9|33939.3|33844.3|32
1612240210000|2021-02-02 04:30:10|33943.9|33848.9|33954.5|33859.5|33955.4|33860.4|33940.8|33845.8|33
1612240220000|2021-02-02 04:30:20|33953.6|33858.6|33967.2|33872.2|33968.2|33873.2|33953.6|33858.6|34
1612240230000|2021-02-02 04:30:30|33967.1|33872.1|33989|33894|33989|33894|33966.1|33871.1|34
1612240240000|2021-02-02 04:30:40|33988.1|33893.1|33994.5|33899.5|33994.5|33899.5|33986.3|33891.3|26
1612240250000|2021-02-02 04:30:50|33994.6|33899.6|34005.9|33910.9|34009.9|33914.9|33994.6|33899.6|32
1612240260000|2021-02-02 04:31:00|34006.4|33911.4|34009.5|33914.5|34010.4|33915.4|34006.1|33911.1|38
1612240270000|2021-02-02 04:31:10|34011.5|33916.5|34020.7|33925.7|34023.1|33928.1|34009.6|33914.6|31
1612240280000|2021-02-02 04:31:20|34021.5|33926.5|34020.5|33925.5|34021.7|33926.7|34018.6|33923.6|19
1612240290000|2021-02-02 04:31:30|34020.4|33925.4|34013.5|33918.5|34020.6|33925.6|34012.1|33917.1|30
1612240300000|2021-02-02 04:31:40|34013.7|33918.7|34013.7|33918.7|34015.2|33920.2|34011.8|33916.8|36
1612240310000|2021-02-02 04:31:50|34014|33919|34014.6|33919.6|34017.2|33922.2|34011.5|33916.5|34
1612240320000|2021-02-02 04:32:00|34014.7|33919.7|34007.2|33912.2|34015.4|33920.4|34005|33910|32
1612240330000|2021-02-02 04:32:10|34005.8|33910.8|34007.2|33912.2|34007.5|33912.5|34005.2|33910.2|20
1612240340000|2021-02-02 04:32:20|34004.8|33909.8|34003.8|33908.8|34004.8|33909.8|33984.3|33889.3|29
1612240350000|2021-02-02 04:32:30|34004.6|33909.6|34009.5|33914.5|34011.2|33916.2|34004.6|33909.6|21
1612240360000|2021-02-02 04:32:40|34009.2|33914.2|34012.7|33917.7|34012.7|33917.7|34008.6|33913.6|24
1612240370000|2021-02-02 04:32:50|34010.1|33915.1|34011.6|33916.6|34012.6|33917.6|34009.6|33914.6|17
1612240380000|2021-02-02 04:33:00|34012.1|33917.1|34018.3|33923.3|34018.3|33923.3|34011.5|33916.5|22
1612240390000|2021-02-02 04:33:10|34019|33924|34021.2|33926.2|34021.2|33926.2|34018.2|33923.2|11
1612240400000|2021-02-02 04:33:20|34023.1|33928.1|34007.8|33912.8|34023.1|33928.1|34004.9|33909.9|24
1612240410000|2021-02-02 04:33:30|34007.3|33912.3|34004.9|33909.9|34008.1|33913.1|34003.7|33908.7|27
1612240420000|2021-02-02 04:33:40|34004.3|33909.3|34003|33908|34005.1|33910.1|34002.1|33907.1|23
1612240430000|2021-02-02 04:33:50|34002.6|33907.6|34003.5|33908.5|34005.7|33910.7|34002.6|33907.6|17
1612240440000|2021-02-02 04:34:00|34003.7|33908.7|34013.6|33918.6|34014.7|33919.7|34003.7|33908.7|29
1612240450000|2021-02-02 04:34:10|34013.7|33918.7|34013.3|33918.3|34014.6|33919.6|34013.3|33918.3|14
1612240460000|2021-02-02 04:34:20|34013.2|33918.2|34019.7|33924.7|34020.2|33925.2|34013.2|33918.2|26
1612240470000|2021-02-02 04:34:30|34020|33925|34022.3|33927.3|34022.8|33927.8|34020|33925|12
1612240480000|2021-02-02 04:34:40|34021.7|33926.7|34023.4|33928.4|34023.5|33928.5|34021.7|33926.7|12
1612240490000|2021-02-02 04:34:50|34023|33928|34028.6|33933.6|34029.2|33934.2|34023|33928|28
1612240500000|2021-02-02 04:35:00|34028.4|33933.4|34014.3|33919.3|34028.7|33933.7|34014.3|33919.3|30
1612240510000|2021-02-02 04:35:10|34014|33919|34010.5|33915.5|34014.7|33919.7|34009.9|33914.9|21
1612240520000|2021-02-02 04:35:20|34009.8|33914.8|34007.5|33912.5|34012.3|33917.3|33999.1|33904.1|27
1612240530000|2021-02-02 04:35:30|34007.2|33912.2|34003.9|33908.9|34008.7|33913.7|34001.8|33906.8|28
1612240540000|2021-02-02 04:35:40|34005.2|33910.2|33993.2|33898.2|34009.8|33914.8|33990.7|33895.7|30
1612240550000|2021-02-02 04:35:50|33991.6|33896.6|33972.6|33877.6|33993.8|33898.8|33972.6|33877.6|33
1612240560000|2021-02-02 04:36:00|33972.4|33877.4|33990.1|33895.1|33994.1|33899.1|33972.4|33877.4|38
1612240570000|2021-02-02 04:36:10|33990.4|33895.4|33993.9|33898.9|33996.6|33901.6|33990.4|33895.4|29
1612240580000|2021-02-02 04:36:20|33994.5|33899.5|33994.7|33899.7|33995.1|33900.1|33991.6|33896.6|24
1612240590000|2021-02-02 04:36:30|33992.5|33897.5|33990.9|33895.9|33994.1|33899.1|33989.6|33894.6|31
1612240600000|2021-02-02 04:36:40|33989.6|33894.6|33985.6|33890.6|33989.7|33894.7|33980.7|33885.7|34
1612240610000|2021-02-02 04:36:50|33985.4|33890.4|33987.2|33892.2|33987.4|33892.4|33983.1|33888.1|28
1612240620000|2021-02-02 04:37:00|33987|33892|33997.6|33902.6|33998.5|33903.5|33986.1|33891.1|27
1612240630000|2021-02-02 04:37:10|33998.2|33903.2|33991.6|33896.6|33999|33904|33991.6|33896.6|31
1612240640000|2021-02-02 04:37:20|33990.2|33895.2|33990.4|33895.4|33991.9|33896.9|33989|33894|24
1612240650000|2021-02-02 04:37:30|33990.5|33895.5|33990.3|33895.3|33991.8|33896.8|33989.9|33894.9|27
1612240660000|2021-02-02 04:37:40|33990.2|33895.2|33992.3|33897.3|33992.3|33897.3|33989.9|33894.9|25
1612240670000|2021-02-02 04:37:50|33992.5|33897.5|33981.6|33886.6|33992.5|33897.5|33979.1|33884.1|27
1612240680000|2021-02-02 04:38:00|33979.4|33884.4|33984.5|33889.5|33987.3|33892.3|33979.4|33884.4|31
1612240690000|2021-02-02 04:38:10|33983.4|33888.4|33967|33872|33983.5|33888.5|33966.5|33871.5|26
1612240700000|2021-02-02 04:38:20|33966.1|33871.1|33966.6|33871.6|33967.2|33872.2|33963.3|33868.3|29
1612240710000|2021-02-02 04:38:30|33966.4|33871.4|33969.8|33874.8|33971.5|33876.5|33965.4|33870.4|32
1612240720000|2021-02-02 04:38:40|33970|33875|33971.1|33876.1|33972.4|33877.4|33969.7|33874.7|31
1612240730000|2021-02-02 04:38:50|33971.2|33876.2|33973.1|33878.1|33973.4|33878.4|33970.3|33875.3|32
1612240740000|2021-02-02 04:39:00|33971.9|33876.9|33978.9|33883.9|33981.6|33886.6|33970.6|33875.6|31
1612240750000|2021-02-02 04:39:10|33978.2|33883.2|33976.3|33881.3|33978.3|33883.3|33975.8|33880.8|28
1612240760000|2021-02-02 04:39:20|33976.4|33881.4|33974.5|33879.5|33976.9|33881.9|33974.5|33879.5|25
1612240770000|2021-02-02 04:39:30|33975.4|33880.4|33972|33877|33975.4|33880.4|33962.8|33867.8|32
1612240780000|2021-02-02 04:39:40|33971.6|33876.6|33973.3|33878.3|33974.7|33879.7|33970.1|33875.1|34
1612240790000|2021-02-02 04:39:50|33973.5|33878.5|33965.7|33870.7|33973.7|33878.7|33964.4|33869.4|37
1612240800000|2021-02-02 04:40:00|33965.5|33870.5|33950.6|33855.6|33965.5|33870.5|33945.4|33850.4|37
1612240810000|2021-02-02 04:40:10|33952.5|33857.5|33939|33844|33952.5|33857.5|33938.6|33843.6|34
1612240820000|2021-02-02 04:40:20|33939.2|33844.2|33929|33834|33939.2|33844.2|33928.3|33833.3|36
1612240830000|2021-02-02 04:40:30|33929.1|33834.1|33929.8|33834.8|33931.1|33836.1|33923.1|33828.1|36
1612240840000|2021-02-02 04:40:40|33930.3|33835.3|33930|33835|33931.2|33836.2|33929.9|33834.9|24
1612240850000|2021-02-02 04:40:50|33929.9|33834.9|33929.8|33834.8|33937.1|33842.1|33918.6|33823.6|36
1612240860000|2021-02-02 04:41:00|33927.5|33832.5|33932.4|33837.4|33933.7|33838.7|33926.4|33831.4|33
1612240870000|2021-02-02 04:41:10|33932.5|33837.5|33931.2|33836.2|33934.2|33839.2|33930.7|33835.7|21
1612240880000|2021-02-02 04:41:20|33931.3|33836.3|33958.1|33863.1|33963.9|33868.9|33931.3|33836.3|29
1612240890000|2021-02-02 04:41:30|33958.2|33863.2|33964.5|33869.5|33965.6|33870.6|33958.2|33863.2|24
1612240900000|2021-02-02 04:41:40|33963.7|33868.7|33965.8|33870.8|33965.8|33870.8|33962.7|33867.7|25
1612240910000|2021-02-02 04:41:50|33965.6|33870.6|33964.8|33869.8|33966|33871|33963.4|33868.4|15
1612240920000|2021-02-02 04:42:00|33965.4|33870.4|33950|33855|33965.8|33870.8|33950|33855|25
1612240930000|2021-02-02 04:42:10|33940.5|33845.5|33954.5|33859.5|33957.1|33862.1|33938.2|33843.2|34
1612240940000|2021-02-02 04:42:20|33955.6|33860.6|33953.6|33858.6|33956.5|33861.5|33953.2|33858.2|22
1612240950000|2021-02-02 04:42:30|33954.5|33859.5|33955.9|33860.9|33956.8|33861.8|33954.5|33859.5|28
1612240960000|2021-02-02 04:42:40|33955.7|33860.7|33954.3|33859.3|33955.8|33860.8|33954.3|33859.3|15
1612240970000|2021-02-02 04:42:50|33953.9|33858.9|33949.9|33854.9|33956.5|33861.5|33949.2|33854.2|18
1612240980000|2021-02-02 04:43:00|33950.4|33855.4|33937.9|33842.9|33950.9|33855.9|33936|33841|25
1612240990000|2021-02-02 04:43:10|33937.8|33842.8|33933.7|33838.7|33937.9|33842.9|33933.7|33838.7|24
1612241000000|2021-02-02 04:43:20|33935|33840|33943.8|33848.8|33943.8|33848.8|33933.1|33838.1|27
1612241010000|2021-02-02 04:43:30|33943.2|33848.2|33950.9|33855.9|33952.4|33857.4|33943.2|33848.2|32
1612241020000|2021-02-02 04:43:40|33950|33855|33946.3|33851.3|33950|33855|33944.6|33849.6|31
1612241030000|2021-02-02 04:43:50|33946.4|33851.4|33943.7|33848.7|33946.4|33851.4|33942|33847|35
1612241040000|2021-02-02 04:44:00|33944.2|33849.2|33930.5|33835.5|33944.2|33849.2|33929.3|33834.3|32
1612241050000|2021-02-02 04:44:10|33930.2|33835.2|33920.5|33825.5|33931.2|33836.2|33916.9|33821.9|35
1612241060000|2021-02-02 04:44:20|33920.6|33825.6|33918.9|33823.9|33926.8|33831.8|33917.1|33822.1|37
1612241070000|2021-02-02 04:44:30|33918.2|33823.2|33930.3|33835.3|33931.6|33836.6|33918.2|33823.2|31
1612241080000|2021-02-02 04:44:40|33930|33835|33930.5|33835.5|33937.2|33842.2|33928.2|33833.2|35
1612241090000|2021-02-02 04:44:50|33931.7|33836.7|33924.6|33829.6|33931.7|33836.7|33921.1|33826.1|36
1612241100000|2021-02-02 04:45:00|33925|33830|33920.4|33825.4|33926.1|33831.1|33920.1|33825.1|37
1612241110000|2021-02-02 04:45:10|33918.6|33823.6|33919.5|33824.5|33920.4|33825.4|33917.5|33822.5|28
1612241120000|2021-02-02 04:45:20|33918.7|33823.7|33904.8|33809.8|33918.7|33823.7|33903|33808|34
1612241130000|2021-02-02 04:45:30|33907.3|33812.3|33914.6|33819.6|33918.1|33823.1|33907.3|33812.3|37
1612241140000|2021-02-02 04:45:40|33912.6|33817.6|33910.4|33815.4|33913.4|33818.4|33907.2|33812.2|35
1612241150000|2021-02-02 04:45:50|33907.7|33812.7|33907.5|33812.5|33909.4|33814.4|33902.2|33807.2|34
1612241160000|2021-02-02 04:46:00|33907|33812|33912.5|33817.5|33914|33819|33906.9|33811.9|33
1612241170000|2021-02-02 04:46:10|33912.7|33817.7|33911.4|33816.4|33914.1|33819.1|33909.5|33814.5|25
1612241180000|2021-02-02 04:46:20|33911.9|33816.9|33923.5|33828.5|33923.6|33828.6|33910.7|33815.7|27
1612241190000|2021-02-02 04:46:30|33924.1|33829.1|33939.6|33844.6|33941.4|33846.4|33923.5|33828.5|33
1612241200000|2021-02-02 04:46:40|33943.1|33848.1|33945.4|33850.4|33948.4|33853.4|33942.9|33847.9|29
1612241210000|2021-02-02 04:46:50|33947.9|33852.9|33948.9|33853.9|33950.9|33855.9|33946.4|33851.4|22
1612241220000|2021-02-02 04:47:00|33948.6|33853.6|33945.5|33850.5|33958.4|33863.4|33945.5|33850.5|29
1612241230000|2021-02-02 04:47:10|33945.9|33850.9|33941.9|33846.9|33946.7|33851.7|33937.1|33842.1|27
1612241240000|2021-02-02 04:47:20|33940.5|33845.5|33941.8|33846.8|33943|33848|33940.5|33845.5|31
1612241250000|2021-02-02 04:47:30|33940.5|33845.5|33946.2|33851.2|33947.6|33852.6|33940.4|33845.4|27
1612241260000|2021-02-02 04:47:40|33946.7|33851.7|33944.4|33849.4|33946.9|33851.9|33940.2|33845.2|29
1612241270000|2021-02-02 04:47:50|33946|33851|33946.8|33851.8|33948.9|33853.9|33944.8|33849.8|31
1612241280000|2021-02-02 04:48:00|33946.9|33851.9|33913.5|33818.5|33948.1|33853.1|33912.8|33817.8|35
1612241290000|2021-02-02 04:48:10|33913.4|33818.4|33910.4|33815.4|33913.4|33818.4|33910.3|33815.3|23
1612241300000|2021-02-02 04:48:20|33910.3|33815.3|33913.1|33818.1|33917|33822|33910.3|33815.3|34
1612241310000|2021-02-02 04:48:30|33914|33819|33914.6|33819.6|33915.7|33820.7|33911.2|33816.2|26
1612241320000|2021-02-02 04:48:40|33912.9|33817.9|33915.3|33820.3|33915.3|33820.3|33912.7|33817.7|22
1612241330000|2021-02-02 04:48:50|33916.5|33821.5|33927.7|33832.7|33931.7|33836.7|33916.5|33821.5|29
1612241340000|2021-02-02 04:49:00|33927.5|33832.5|33921.6|33826.6|33928.5|33833.5|33919.2|33824.2|27
1612241350000|2021-02-02 04:49:10|33919.3|33824.3|33935|33840|33935.1|33840.1|33919.1|33824.1|30
1612241360000|2021-02-02 04:49:20|33935.4|33840.4|33937.7|33842.7|33939.9|33844.9|33934.4|33839.4|32
1612241370000|2021-02-02 04:49:30|33935.7|33840.7|33948.1|33853.1|33948.1|33853.1|33934.9|33839.9|24
1612241380000|2021-02-02 04:49:40|33947.3|33852.3|33957.9|33862.9|33957.9|33862.9|33947.3|33852.3|19
1612241390000|2021-02-02 04:49:50|33958.9|33863.9|33957.9|33862.9|33958.9|33863.9|33956.6|33861.6|19
1612241400000|2021-02-02 04:50:00|33960.4|33865.4|33949|33854|33961.1|33866.1|33945.9|33850.9|28
1612241410000|2021-02-02 04:50:10|33948.9|33853.9|33952.5|33857.5|33955.7|33860.7|33948.9|33853.9|31
1612241420000|2021-02-02 04:50:20|33952.4|33857.4|33947.7|33852.7|33957.7|33862.7|33945.9|33850.9|32
1612241430000|2021-02-02 04:50:30|33947.6|33852.6|33955.4|33860.4|33956.4|33861.4|33947.5|33852.5|29
1612241440000|2021-02-02 04:50:40|33953.8|33858.8|33955.9|33860.9|33962.9|33867.9|33949.4|33854.4|25
1612241450000|2021-02-02 04:50:50|33956.5|33861.5|33963.8|33868.8|33966.3|33871.3|33956.5|33861.5|19
1612241460000|2021-02-02 04:51:00|33964.5|33869.5|33941.8|33846.8|33964.5|33869.5|33940.1|33845.1|30
1612241470000|2021-02-02 04:51:10|33941.3|33846.3|33931.6|33836.6|33941.3|33846.3|33931.4|33836.4|37
1612241480000|2021-02-02 04:51:20|33930.6|33835.6|33933.6|33838.6|33933.6|33838.6|33922.8|33827.8|34
1612241490000|2021-02-02 04:51:30|33931.9|33836.9|33926.6|33831.6|33933.3|33838.3|33923.4|33828.4|30
1612241500000|2021-02-02 04:51:40|33925|33830|33923.2|33828.2|33925.2|33830.2|33920.7|33825.7|29
1612241510000|2021-02-02 04:51:50|33922|33827|33926|33831|33927.5|33832.5|33921.4|33826.4|27
1612241520000|2021-02-02 04:52:00|33923.9|33828.9|33920.3|33825.3|33934.1|33839.1|33920.3|33825.3|25
1612241530000|2021-02-02 04:52:10|33921.7|33826.7|33930|33835|33932|33837|33921.1|33826.1|19
1612241540000|2021-02-02 04:52:20|33931.3|33836.3|33926|33831|33931.4|33836.4|33924.3|33829.3|22
1612241550000|2021-02-02 04:52:30|33926.4|33831.4|33925.8|33830.8|33929.5|33834.5|33924.2|33829.2|14
1612241560000|2021-02-02 04:52:40|33926|33831|33925.7|33830.7|33926|33831|33923.9|33828.9|14
1612241570000|2021-02-02 04:52:50|33924.9|33829.9|33936|33841|33936.3|33841.3|33924.9|33829.9|21
1612241580000|2021-02-02 04:53:00|33936.1|33841.1|33942.8|33847.8|33943.4|33848.4|33926.8|33831.8|28
1612241590000|2021-02-02 04:53:10|33941.9|33846.9|33950.7|33855.7|33952.1|33857.1|33941.2|33846.2|20
1612241600000|2021-02-02 04:53:20|33950|33855|33956.2|33861.2|33956.5|33861.5|33949.2|33854.2|19
1612241610000|2021-02-02 04:53:30|33956|33861|33957.6|33862.6|33957.6|33862.6|33955|33860|16
1612241620000|2021-02-02 04:53:40|33957.4|33862.4|33979.8|33884.8|33982.7|33887.7|33957.4|33862.4|17
1612241630000|2021-02-02 04:53:50|33982.1|33887.1|33978.6|33883.6|33982.4|33887.4|33977.5|33882.5|22
1612241640000|2021-02-02 04:54:00|33973.6|33878.6|33956.7|33861.7|33973.6|33878.6|33956.7|33861.7|33
1612241650000|2021-02-02 04:54:10|33956.2|33861.2|33941.8|33846.8|33956.2|33861.2|33941.1|33846.1|33
1612241660000|2021-02-02 04:54:20|33941.5|33846.5|33936.2|33841.2|33941.5|33846.5|33935.6|33840.6|21
1612241670000|2021-02-02 04:54:30|33936.6|33841.6|33931.5|33836.5|33936.7|33841.7|33931.2|33836.2|23
1612241680000|2021-02-02 04:54:40|33930.3|33835.3|33931.6|33836.6|33933.9|33838.9|33930.3|33835.3|19
1612241690000|2021-02-02 04:54:50|33932|33837|33929.6|33834.6|33932.7|33837.7|33929.4|33834.4|25
1612241700000|2021-02-02 04:55:00|33929.4|33834.4|33937|33842|33937.9|33842.9|33929.4|33834.4|28
1612241710000|2021-02-02 04:55:10|33937.1|33842.1|33940.8|33845.8|33941.1|33846.1|33936.1|33841.1|27
1612241720000|2021-02-02 04:55:20|33941.3|33846.3|33940.7|33845.7|33943.7|33848.7|33940.7|33845.7|25
1612241730000|2021-02-02 04:55:30|33939.9|33844.9|33941.3|33846.3|33945.4|33850.4|33937.6|33842.6|30
1612241740000|2021-02-02 04:55:40|33940.1|33845.1|33945|33850|33945|33850|33939.7|33844.7|24
1612241750000|2021-02-02 04:55:50|33944.8|33849.8|33939.6|33844.6|33944.8|33849.8|33937.4|33842.4|30
1612241760000|2021-02-02 04:56:00|33940.6|33845.6|33967.1|33872.1|33967.1|33872.1|33940.4|33845.4|38
1612241770000|2021-02-02 04:56:10|33967.2|33872.2|33970.2|33875.2|33977.9|33882.9|33957.7|33862.7|31
1612241780000|2021-02-02 04:56:20|33970.1|33875.1|33971.8|33876.8|33971.8|33876.8|33968.9|33873.9|27
1612241790000|2021-02-02 04:56:30|33970.8|33875.8|33967.6|33872.6|33971.6|33876.6|33960.3|33865.3|31
1612241800000|2021-02-02 04:56:40|33967.9|33872.9|33966.2|33871.2|33968.2|33873.2|33965.2|33870.2|31
1612241810000|2021-02-02 04:56:50|33966.7|33871.7|33957|33862|33967.3|33872.3|33949.2|33854.2|33
1612241820000|2021-02-02 04:57:00|33957.4|33862.4|33960|33865|33961.3|33866.3|33957.4|33862.4|34
1612241830000|2021-02-02 04:57:10|33959.6|33864.6|33960.1|33865.1|33963|33868|33958.2|33863.2|26
1612241840000|2021-02-02 04:57:20|33961.3|33866.3|33948.8|33853.8|33961.3|33866.3|33948.3|33853.3|29
1612241850000|2021-02-02 04:57:30|33948.6|33853.6|33944|33849|33948.9|33853.9|33943.7|33848.7|18
1612241860000|2021-02-02 04:57:40|33943.9|33848.9|33938.8|33843.8|33943.9|33848.9|33932.1|33837.1|27
1612241870000|2021-02-02 04:57:50|33938.9|33843.9|33939.6|33844.6|33940|33845|33937.7|33842.7|27
1612241880000|2021-02-02 04:58:00|33939.4|33844.4|33954.2|33859.2|33954.7|33859.7|33937.8|33842.8|26
1612241890000|2021-02-02 04:58:10|33955|33860|33953.2|33858.2|33955.5|33860.5|33951.3|33856.3|25
1612241900000|2021-02-02 04:58:20|33954.3|33859.3|33955.5|33860.5|33955.7|33860.7|33951.9|33856.9|29
1612241910000|2021-02-02 04:58:30|33956.8|33861.8|33958.7|33863.7|33960|33865|33956.8|33861.8|22
1612241920000|2021-02-02 04:58:40|33958.8|33863.8|33947.9|33852.9|33958.8|33863.8|33947.9|33852.9|29
1612241930000|2021-02-02 04:58:50|33950.2|33855.2|33951.2|33856.2|33952.4|33857.4|33949.6|33854.6|22
1612241940000|2021-02-02 04:59:00|33950.7|33855.7|33953.5|33858.5|33953.5|33858.5|33946.7|33851.7|26
1612241950000|2021-02-02 04:59:10|33953.3|33858.3|33964|33869|33965|33870|33953.3|33858.3|24
1612241960000|2021-02-02 04:59:20|33963.7|33868.7|33963.2|33868.2|33965.6|33870.6|33963|33868|19
1612241970000|2021-02-02 04:59:30|33963.3|33868.3|33965.8|33870.8|33965.8|33870.8|33963|33868|26
1612241980000|2021-02-02 04:59:40|33966.2|33871.2|33965.3|33870.3|33967.6|33872.6|33965.2|33870.2|17
1612241990000|2021-02-02 04:59:50|33964.4|33869.4|33946|33851|33964.6|33869.6|33945.7|33850.7|29
1612242000000|2021-02-02 05:00:00|33947.3|33852.3|33954.4|33859.4|33954.7|33859.7|33945|33850|32
1612242010000|2021-02-02 05:00:10|33956.7|33861.7|33978.3|33883.3|33982.1|33887.1|33954.4|33859.4|31
1612242020000|2021-02-02 05:00:20|33980.1|33885.1|33979.8|33884.8|33983.7|33888.7|33978.9|33883.9|27
1612242030000|2021-02-02 05:00:30|33973.8|33878.8|33974.8|33879.8|33978.3|33883.3|33969|33874|35
1612242040000|2021-02-02 05:00:40|33974.5|33879.5|33962.3|33867.3|33974.6|33879.6|33961.6|33866.6|33
1612242050000|2021-02-02 05:00:50|33961.3|33866.3|33950.9|33855.9|33962.7|33867.7|33950.7|33855.7|31
1612242060000|2021-02-02 05:01:00|33951.4|33856.4|33968.5|33873.5|33968.5|33873.5|33951.4|33856.4|33
1612242070000|2021-02-02 05:01:10|33968|33873|33982.3|33887.3|33985|33890|33968|33873|27
1612242080000|2021-02-02 05:01:20|33982.7|33887.7|33985.3|33890.3|33985.3|33890.3|33982.1|33887.1|13
1612242090000|2021-02-02 05:01:30|33985|33890|33979.5|33884.5|33985.3|33890.3|33974.7|33879.7|26
1612242100000|2021-02-02 05:01:40|33980.5|33885.5|33969.5|33874.5|33985.7|33890.7|33969.5|33874.5|34
1612242110000|2021-02-02 05:01:50|33968.4|33873.4|33971.1|33876.1|33972.1|33877.1|33968.4|33873.4|32
1612242120000|2021-02-02 05:02:00|33971.6|33876.6|33962.4|33867.4|33971.9|33876.9|33962.4|33867.4|22
1612242130000|2021-02-02 05:02:10|33961.7|33866.7|33964.2|33869.2|33965.7|33870.7|33950.7|33855.7|31
1612242140000|2021-02-02 05:02:20|33963.3|33868.3|33957|33862|33963.3|33868.3|33955.3|33860.3|26
1612242150000|2021-02-02 05:02:30|33957.4|33862.4|33945.8|33850.8|33957.6|33862.6|33943.5|33848.5|25
1612242160000|2021-02-02 05:02:40|33946.8|33851.8|33934.9|33839.9|33948.6|33853.6|33934.5|33839.5|26
1612242170000|2021-02-02 05:02:50|33934.8|33839.8|33936.8|33841.8|33937.8|33842.8|33933.9|33838.9|27
1612242180000|2021-02-02 05:03:00|33935.8|33840.8|33928.6|33833.6|33937.9|33842.9|33928.3|33833.3|32
1612242190000|2021-02-02 05:03:10|33926.9|33831.9|33928.3|33833.3|33929.4|33834.4|33926.4|33831.4|31
1612242200000|2021-02-02 05:03:20|33927.8|33832.8|33924.3|33829.3|33928.7|33833.7|33920.1|33825.1|36
1612242210000|2021-02-02 05:03:30|33925.6|33830.6|33918.4|33823.4|33925.6|33830.6|33918|33823|27
1612242220000|2021-02-02 05:03:40|33919.5|33824.5|33922|33827|33923.5|33828.5|33915.8|33820.8|31
1612242230000|2021-02-02 05:03:50|33921.4|33826.4|33921.8|33826.8|33921.8|33826.8|33919.1|33824.1|31
1612242240000|2021-02-02 05:04:00|33921.7|33826.7|33914.7|33819.7|33922.1|33827.1|33913.6|33818.6|26
1612242250000|2021-02-02 05:04:10|33915.5|33820.5|33922.7|33827.7|33923.7|33828.7|33910.6|33815.6|32
1612242260000|2021-02-02 05:04:20|33921.5|33826.5|33925.7|33830.7|33926.3|33831.3|33920.6|33825.6|32
1612242270000|2021-02-02 05:04:30|33925.9|33830.9|33926.2|33831.2|33928|33833|33925.4|33830.4|20
1612242280000|2021-02-02 05:04:40|33926.4|33831.4|33918.3|33823.3|33926.8|33831.8|33916.9|33821.9|24
1612242290000|2021-02-02 05:04:50|33917.2|33822.2|33916.4|33821.4|33918.1|33823.1|33914.1|33819.1|26
1612242300000|2021-02-02 05:05:00|33918.1|33823.1|33930.9|33835.9|33935.6|33840.6|33916.1|33821.1|30
1612242310000|2021-02-02 05:05:10|33931.2|33836.2|33934.9|33839.9|33937.8|33842.8|33931.2|33836.2|24
1612242320000|2021-02-02 05:05:20|33935.2|33840.2|33947.6|33852.6|33948.6|33853.6|33935.1|33840.1|33
1612242330000|2021-02-02 05:05:30|33946.5|33851.5|33933.4|33838.4|33947.4|33852.4|33933.4|33838.4|30
1612242340000|2021-02-02 05:05:40|33934.9|33839.9|33931|33836|33936.1|33841.1|33929.2|33834.2|34
1612242350000|2021-02-02 05:05:50|33929.4|33834.4|33933.1|33838.1|33936|33841|33927.3|33832.3|30
1612242360000|2021-02-02 05:06:00|33933.5|33838.5|33921.8|33826.8|33935.5|33840.5|33919.2|33824.2|36
1612242370000|2021-02-02 05:06:10|33921.4|33826.4|33910.2|33815.2|33921.6|33826.6|33909.7|33814.7|22
1612242380000|2021-02-02 05:06:20|33909.3|33814.3|33908|33813|33911.2|33816.2|33906.5|33811.5|24
1612242390000|2021-02-02 05:06:30|33907.9|33812.9|33908.4|33813.4|33909.7|33814.7|33907.7|33812.7|12
1612242400000|2021-02-02 05:06:40|33908|33813|33909.6|33814.6|33910.3|33815.3|33908|33813|23
1612242410000|2021-02-02 05:06:50|33909.1|33814.1|33907.8|33812.8|33915.5|33820.5|33906.1|33811.1|32
1612242420000|2021-02-02 05:07:00|33906.3|33811.3|33907.6|33812.6|33909.1|33814.1|33906.3|33811.3|18
1612242430000|2021-02-02 05:07:10|33907.7|33812.7|33906.6|33811.6|33907.7|33812.7|33904.3|33809.3|18
1612242440000|2021-02-02 05:07:20|33906.5|33811.5|33908.6|33813.6|33909.3|33814.3|33906.5|33811.5|20
1612242450000|2021-02-02 05:07:30|33908.8|33813.8|33918.9|33823.9|33929.2|33834.2|33908.2|33813.2|33
1612242460000|2021-02-02 05:07:40|33919.1|33824.1|33911.3|33816.3|33919.1|33824.1|33910.9|33815.9|32
1612242470000|2021-02-02 05:07:50|33911.2|33816.2|33909.1|33814.1|33911.2|33816.2|33908.6|33813.6|26
1612242480000|2021-02-02 05:08:00|33909.9|33814.9|33923.2|33828.2|33924.8|33829.8|33909.9|33814.9|31
1612242490000|2021-02-02 05:08:10|33922.7|33827.7|33916.5|33821.5|33922.7|33827.7|33915.7|33820.7|36
1612242500000|2021-02-02 05:08:20|33915.8|33820.8|33916.7|33821.7|33921.4|33826.4|33910.3|33815.3|35
1612242510000|2021-02-02 05:08:30|33916|33821|33922.1|33827.1|33924.3|33829.3|33916|33821|30
1612242520000|2021-02-02 05:08:40|33921.7|33826.7|33919.8|33824.8|33922.5|33827.5|33918.5|33823.5|28
1612242530000|2021-02-02 05:08:50|33920.3|33825.3|33919.8|33824.8|33920.8|33825.8|33918.7|33823.7|32
1612242540000|2021-02-02 05:09:00|33920.3|33825.3|33912.2|33817.2|33920.3|33825.3|33910.2|33815.2|28
1612242550000|2021-02-02 05:09:10|33912.1|33817.1|33912.7|33817.7|33913.1|33818.1|33911|33816|26
1612242560000|2021-02-02 05:09:20|33911.6|33816.6|33911.4|33816.4|33912.1|33817.1|33910.5|33815.5|22
1612242570000|2021-02-02 05:09:30|33914.5|33819.5|33915.8|33820.8|33916.6|33821.6|33914.5|33819.5|22
1612242580000|2021-02-02 05:09:40|33916.2|33821.2|33914.6|33819.6|33916.5|33821.5|33914.6|33819.6|21
1612242590000|2021-02-02 05:09:50|33914.5|33819.5|33915.5|33820.5|33917.4|33822.4|33914.3|33819.3|25
1612242600000|2021-02-02 05:10:00|33917|33822|33934.2|33839.2|33943.7|33848.7|33914.5|33819.5|33
1612242610000|2021-02-02 05:10:10|33933.6|33838.6|33925.3|33830.3|33933.6|33838.6|33925.2|33830.2|38
1612242620000|2021-02-02 05:10:20|33925.2|33830.2|33919|33824|33925.4|33830.4|33919|33824|30
1612242630000|2021-02-02 05:10:30|33919.2|33824.2|33914.4|33819.4|33920|33825|33913.7|33818.7|22
1612242640000|2021-02-02 05:10:40|33914|33819|33908.6|33813.6|33914.5|33819.5|33905.3|33810.3|29
1612242650000|2021-02-02 05:10:50|33908.1|33813.1|33902.8|33807.8|33909.7|33814.7|33902.7|33807.7|29
1612242660000|2021-02-02 05:11:00|33901|33806|33907.1|33812.1|33908.5|33813.5|33895.8|33800.8|30
1612242670000|2021-02-02 05:11:10|33906.4|33811.4|33908.1|33813.1|33909.2|33814.2|33906|33811|19
1612242680000|2021-02-02 05:11:20|33909.5|33814.5|33902.2|33807.2|33909.5|33814.5|33901.4|33806.4|26
1612242690000|2021-02-02 05:11:30|33902.5|33807.5|33901.5|33806.5|33904.5|33809.5|33901.1|33806.1|35
1612242700000|2021-02-02 05:11:40|33901.8|33806.8|33904.7|33809.7|33904.7|33809.7|33899.5|33804.5|25
1612242710000|2021-02-02 05:11:50|33904.2|33809.2|33902.3|33807.3|33904.4|33809.4|33902|33807|19
1612242720000|2021-02-02 05:12:00|33902.2|33807.2|33911.2|33816.2|33925|33830|33902.2|33807.2|31
1612242730000|2021-02-02 05:12:10|33911.1|33816.1|33913.7|33818.7|33918.9|33823.9|33911.1|33816.1|34
1612242740000|2021-02-02 05:12:20|33914.2|33819.2|33913.3|33818.3|33916|33821|33912.3|33817.3|23
1612242750000|2021-02-02 05:12:30|33912|33817|33903.1|33808.1|33912.8|33817.8|33900|33805|32
1612242760000|2021-02-02 05:12:40|33902.6|33807.6|33906.1|33811.1|33907.7|33812.7|33900.8|33805.8|22
1612242770000|2021-02-02 05:12:50|33905|33810|33910.2|33815.2|33911.7|33816.7|33905|33810|34
1612242780000|2021-02-02 05:13:00|33910.6|33815.6|33903.8|33808.8|33910.7|33815.7|33902.8|33807.8|27
1612242790000|2021-02-02 05:13:10|33903.4|33808.4|33907.1|33812.1|33907.2|33812.2|33903.4|33808.4|19
1612242800000|2021-02-02 05:13:20|33906.3|33811.3|33902.9|33807.9|33906.3|33811.3|33901.6|33806.6|25
1612242810000|2021-02-02 05:13:30|33902|33807|33902.2|33807.2|33902.3|33807.3|33901.4|33806.4|19
1612242820000|2021-02-02 05:13:40|33902.3|33807.3|33908.1|33813.1|33908.1|33813.1|33900.9|33805.9|24
1612242830000|2021-02-02 05:13:50|33908.7|33813.7|33908.5|33813.5|33908.8|33813.8|33908.5|33813.5|7
1612242840000|2021-02-02 05:14:00|33909.9|33814.9|33908.4|33813.4|33911.5|33816.5|33908.4|33813.4|20
1612242850000|2021-02-02 05:14:10|33906.2|33811.2|33904.3|33809.3|33906.3|33811.3|33903.7|33808.7|16
1612242860000|2021-02-02 05:14:20|33904.4|33809.4|33910.6|33815.6|33912.1|33817.1|33904.4|33809.4|30
1612242870000|2021-02-02 05:14:30|33911.8|33816.8|33908.1|33813.1|33912.3|33817.3|33907.5|33812.5|34
1612242880000|2021-02-02 05:14:40|33908.6|33813.6|33908.5|33813.5|33909.2|33814.2|33907.9|33812.9|29
1612242890000|2021-02-02 05:14:50|33908.7|33813.7|33913|33818|33913|33818|33908.6|33813.6|22
1612242900000|2021-02-02 05:15:00|33913.4|33818.4|33910.5|33815.5|33913.5|33818.5|33909.6|33814.6|23
1612242910000|2021-02-02 05:15:10|33910.4|33815.4|33907.3|33812.3|33910.6|33815.6|33903.7|33808.7|24
1612242920000|2021-02-02 05:15:20|33906.1|33811.1|33904.3|33809.3|33907.8|33812.8|33904.3|33809.3|24
1612242930000|2021-02-02 05:15:30|33904.6|33809.6|33902.6|33807.6|33906.5|33811.5|33902.6|33807.6|15
1612242940000|2021-02-02 05:15:40|33902.5|33807.5|33900.4|33805.4|33903.3|33808.3|33899.1|33804.1|31
1612242950000|2021-02-02 05:15:50|33899.9|33804.9|33905.4|33810.4|33906.1|33811.1|33899.5|33804.5|33
1612242960000|2021-02-02 05:16:00|33905.2|33810.2|33933.9|33838.9|33942|33847|33905.1|33810.1|36
1612242970000|2021-02-02 05:16:10|33933.1|33838.1|33929.9|33834.9|33937.9|33842.9|33928.8|33833.8|37
1612242980000|2021-02-02 05:16:20|33929.3|33834.3|33923.8|33828.8|33929.3|33834.3|33921.9|33826.9|29
1612242990000|2021-02-02 05:16:30|33924.2|33829.2|33934.5|33839.5|33939.4|33844.4|33924.2|33829.2|35
1612243000000|2021-02-02 05:16:40|33932.7|33837.7|33934.7|33839.7|33935.9|33840.9|33931.1|33836.1|33
1612243010000|2021-02-02 05:16:50|33934.4|33839.4|33939.3|33844.3|33940.7|33845.7|33932|33837|34
1612243020000|2021-02-02 05:17:00|33937.8|33842.8|33941.2|33846.2|33948|33853|33937.8|33842.8|30
1612243030000|2021-02-02 05:17:10|33941.7|33846.7|33925.9|33830.9|33946.2|33851.2|33925.6|33830.6|28
1612243040000|2021-02-02 05:17:20|33928.6|33833.6|33951.1|33856.1|33951.1|33856.1|33928.6|33833.6|23
1612243050000|2021-02-02 05:17:30|33951.7|33856.7|33935|33840|33951.9|33856.9|33934.6|33839.6|25
1612243060000|2021-02-02 05:17:40|33935.1|33840.1|33934.9|33839.9|33938.2|33843.2|33934.2|33839.2|27
1612243070000|2021-02-02 05:17:50|33933.2|33838.2|33926.7|33831.7|33933.9|33838.9|33924.8|33829.8|26
1612243080000|2021-02-02 05:18:00|33924.4|33829.4|33927.8|33832.8|33931.3|33836.3|33922.9|33827.9|34
1612243090000|2021-02-02 05:18:10|33927.5|33832.5|33934.6|33839.6|33942.8|33847.8|33927.3|33832.3|35
1612243100000|2021-02-02 05:18:20|33933.5|33838.5|33933.2|33838.2|33934.4|33839.4|33930.8|33835.8|34
1612243110000|2021-02-02 05:18:30|33933|33838|33931|33836|33933.2|33838.2|33931|33836|30
1612243120000|2021-02-02 05:18:40|33927.7|33832.7|33924.4|33829.4|33927.7|33832.7|33924.1|33829.1|31
1612243130000|2021-02-02 05:18:50|33921.7|33826.7|33921.7|33826.7|33923.2|33828.2|33918.6|33823.6|32
1612243140000|2021-02-02 05:19:00|33920.3|33825.3|33915.8|33820.8|33922.5|33827.5|33915.8|33820.8|35
1612243150000|2021-02-02 05:19:10|33916.2|33821.2|33902.8|33807.8|33916.2|33821.2|33900.9|33805.9|39
1612243160000|2021-02-02 05:19:20|33902.7|33807.7|33902.4|33807.4|33908.2|33813.2|33902.3|33807.3|26
1612243170000|2021-02-02 05:19:30|33902.3|33807.3|33901.5|33806.5|33903.7|33808.7|33898.9|33803.9|32
1612243180000|2021-02-02 05:19:40|33904.9|33809.9|33912.7|33817.7|33916.1|33821.1|33903|33808|32
1612243190000|2021-02-02 05:19:50|33912.3|33817.3|33907.5|33812.5|33912.3|33817.3|33903|33808|30
1612243200000|2021-02-02 05:20:00|33907.7|33812.7|33910.6|33815.6|33915.3|33820.3|33905.8|33810.8|34
1612243210000|2021-02-02 05:20:10|33910.8|33815.8|33908.2|33813.2|33910.8|33815.8|33906.3|33811.3|24
1612243220000|2021-02-02 05:20:20|33908.5|33813.5|33915.3|33820.3|33916.8|33821.8|33906|33811|33
1612243230000|2021-02-02 05:20:30|33916.4|33821.4|33917|33822|33917|33822|33915.3|33820.3|24
1612243240000|2021-02-02 05:20:40|33916.5|33821.5|33936.1|33841.1|33936.1|33841.1|33916.5|33821.5|35
1612243250000|2021-02-02 05:20:50|33936.6|33841.6|33946.6|33851.6|33947.7|33852.7|33931.8|33836.8|31
1612243260000|2021-02-02 05:21:00|33946.4|33851.4|33923.1|33828.1|33947.7|33852.7|33923.1|33828.1|32
1612243270000|2021-02-02 05:21:10|33923.3|33828.3|33926.6|33831.6|33928|33833|33922.9|33827.9|36
1612243280000|2021-02-02 05:21:20|33927.9|33832.9|33944|33849|33944|33849|33927.7|33832.7|31
1612243290000|2021-02-02 05:21:30|33944.4|33849.4|33949.9|33854.9|33951.9|33856.9|33944.4|33849.4|35
1612243300000|2021-02-02 05:21:40|33949|33854|33948.2|33853.2|33951.8|33856.8|33947.2|33852.2|38
1612243310000|2021-02-02 05:21:50|33947.5|33852.5|33955|33860|33955|33860|33947.4|33852.4|34
1612243320000|2021-02-02 05:22:00|33954.9|33859.9|33983.6|33888.6|33983.6|33888.6|33954.2|33859.2|27
1612243330000|2021-02-02 05:22:10|33984.1|33889.1|34012.4|33917.4|34014.2|33919.2|33979.1|33884.1|36
1612243340000|2021-02-02 05:22:20|34012.8|33917.8|33995.4|33900.4|34013.7|33918.7|33995.4|33900.4|33
1612243350000|2021-02-02 05:22:30|33995.3|33900.3|33981.4|33886.4|33995.3|33900.3|33980.4|33885.4|35
1612243360000|2021-02-02 05:22:40|33977.6|33882.6|33967|33872|33982.9|33887.9|33967|33872|37
1612243370000|2021-02-02 05:22:50|33966.3|33871.3|33953.8|33858.8|33969|33874|33952.9|33857.9|35
1612243380000|2021-02-02 05:23:00|33952.8|33857.8|33954.9|33859.9|33954.9|33859.9|33947.4|33852.4|27
1612243390000|2021-02-02 05:23:10|33954|33859|33951.2|33856.2|33954|33859|33951|33856|29
1612243400000|2021-02-02 05:23:20|33951|33856|33949.2|33854.2|33951|33856|33948.7|33853.7|22
1612243410000|2021-02-02 05:23:30|33949.5|33854.5|33927.1|33832.1|33950.9|33855.9|33926.8|33831.8|32
1612243420000|2021-02-02 05:23:40|33926.1|33831.1|33912.7|33817.7|33926.1|33831.1|33912.3|33817.3|32
1612243430000|2021-02-02 05:23:50|33913.7|33818.7|33909.2|33814.2|33913.7|33818.7|33909.2|33814.2|23
1612243440000|2021-02-02 05:24:00|33909.5|33814.5|33897.7|33802.7|33909.5|33814.5|33897.7|33802.7|32
1612243450000|2021-02-02 05:24:10|33896.1|33801.1|33881.3|33786.3|33896.1|33801.1|33876.4|33781.4|37
1612243460000|2021-02-02 05:24:20|33880.6|33785.6|33859.2|33764.2|33880.6|33785.6|33857|33762|36
1612243470000|2021-02-02 05:24:30|33859.6|33764.6|33860.2|33765.2|33861.4|33766.4|33853.5|33758.5|31
1612243480000|2021-02-02 05:24:40|33861.7|33766.7|33862.5|33767.5|33869.2|33774.2|33861.7|33766.7|34
1612243490000|2021-02-02 05:24:50|33859.2|33764.2|33864|33769|33864.2|33769.2|33858.5|33763.5|32
1612243500000|2021-02-02 05:25:00|33862|33767|33864.8|33769.8|33869.3|33774.3|33861.1|33766.1|35
1612243510000|2021-02-02 05:25:10|33861.9|33766.9|33865.8|33770.8|33865.8|33770.8|33856|33761|30
1612243520000|2021-02-02 05:25:20|33864.5|33769.5|33864.5|33769.5|33872.4|33777.4|33864.2|33769.2|36
1612243530000|2021-02-02 05:25:30|33864.8|33769.8|33873.3|33778.3|33873.3|33778.3|33863.8|33768.8|30
1612243540000|2021-02-02 05:25:40|33871.9|33776.9|33889.9|33794.9|33889.9|33794.9|33870.4|33775.4|32
1612243550000|2021-02-02 05:25:50|33887.8|33792.8|33890.8|33795.8|33904.9|33809.9|33887.4|33792.4|38
1612243560000|2021-02-02 05:26:00|33890.9|33795.9|33898.2|33803.2|33902.9|33807.9|33889.2|33794.2|35
1612243570000|2021-02-02 05:26:10|33898.3|33803.3|33918.1|33823.1|33920.6|33825.6|33898.2|33803.2|36
1612243580000|2021-02-02 05:26:20|33917.2|33822.2|33901.2|33806.2|33919.4|33824.4|33896.7|33801.7|38
1612243590000|2021-02-02 05:26:30|33904.4|33809.4|33897.9|33802.9|33907.7|33812.7|33896.7|33801.7|34
1612243600000|2021-02-02 05:26:40|33898.6|33803.6|33912.1|33817.1|33912.1|33817.1|33897.7|33802.7|30
1612243610000|2021-02-02 05:26:50|33912.2|33817.2|33921.3|33826.3|33921.3|33826.3|33912.2|33817.2|31
1612243620000|2021-02-02 05:27:00|33921|33826|33907.6|33812.6|33921.2|33826.2|33907.6|33812.6|33
1612243630000|2021-02-02 05:27:10|33908.2|33813.2|33902.8|33807.8|33912.4|33817.4|33902.5|33807.5|35
1612243640000|2021-02-02 05:27:20|33900.9|33805.9|33895.2|33800.2|33901.1|33806.1|33893.8|33798.8|27
1612243650000|2021-02-02 05:27:30|33894.8|33799.8|33882.6|33787.6|33894.8|33799.8|33880.2|33785.2|29
1612243660000|2021-02-02 05:27:40|33882.5|33787.5|33895|33800|33895|33800|33881.2|33786.2|26
1612243670000|2021-02-02 05:27:50|33895.2|33800.2|33900.2|33805.2|33904.1|33809.1|33895.1|33800.1|30
1612243680000|2021-02-02 05:28:00|33900.4|33805.4|33893.5|33798.5|33900.5|33805.5|33893.5|33798.5|29
1612243690000|2021-02-02 05:28:10|33893.8|33798.8|33893.2|33798.2|33895.4|33800.4|33893.2|33798.2|19
1612243700000|2021-02-02 05:28:20|33893.3|33798.3|33906.8|33811.8|33907|33812|33893.3|33798.3|30
1612243710000|2021-02-02 05:28:30|33906.4|33811.4|33927.9|33832.9|33927.9|33832.9|33905.9|33810.9|34
1612243720000|2021-02-02 05:28:40|33928|33833|33934.7|33839.7|33934.7|33839.7|33923.5|33828.5|36
1612243730000|2021-02-02 05:28:50|33934.8|33839.8|33950.5|33855.5|33950.5|33855.5|33934.8|33839.8|33
1612243740000|2021-02-02 05:29:00|33950.8|33855.8|33939.8|33844.8|33953.2|33858.2|33939.8|33844.8|26
1612243750000|2021-02-02 05:29:10|33937.6|33842.6|33932|33837|33938.6|33843.6|33931.9|33836.9|19
1612243760000|2021-02-02 05:29:20|33932.3|33837.3|33906.3|33811.3|33932.3|33837.3|33901.9|33806.9|34
1612243770000|2021-02-02 05:29:30|33905.6|33810.6|33902.4|33807.4|33907|33812|33902.2|33807.2|33
1612243780000|2021-02-02 05:29:40|33903.1|33808.1|33925.9|33830.9|33926.1|33831.1|33902.8|33807.8|32
1612243790000|2021-02-02 05:29:50|33927.1|33832.1|33908.7|33813.7|33927.2|33832.2|33908.7|33813.7|33
1612243800000|2021-02-02 05:30:00|33908.4|33813.4|33892.4|33797.4|33908.4|33813.4|33892.4|33797.4|26
1612243810000|2021-02-02 05:30:10|33892|33797|33888.9|33793.9|33892.9|33797.9|33888.8|33793.8|22
1612243820000|2021-02-02 05:30:20|33889.2|33794.2|33892.5|33797.5|33893.3|33798.3|33888.9|33793.9|20
1612243830000|2021-02-02 05:30:30|33892.4|33797.4|33915.3|33820.3|33915.4|33820.4|33892.2|33797.2|27
1612243840000|2021-02-02 05:30:40|33914.6|33819.6|33921.7|33826.7|33924.7|33829.7|33911.7|33816.7|32
1612243850000|2021-02-02 05:30:50|33921.9|33826.9|33926.3|33831.3|33932.9|33837.9|33920.1|33825.1|29
1612243860000|2021-02-02 05:31:00|33925.3|33830.3|33900.2|33805.2|33926.3|33831.3|33900.2|33805.2|33
1612243870000|2021-02-02 05:31:10|33900.3|33805.3|33899|33804|33902.4|33807.4|33897.9|33802.9|32
1612243880000|2021-02-02 05:31:20|33900.7|33805.7|33905.8|33810.8|33907.9|33812.9|33890.3|33795.3|32
1612243890000|2021-02-02 05:31:30|33905.4|33810.4|33906.6|33811.6|33909.2|33814.2|33905.2|33810.2|26
1612243900000|2021-02-02 05:31:40|33906.9|33811.9|33899.5|33804.5|33907.9|33812.9|33895.9|33800.9|27
1612243910000|2021-02-02 05:31:50|33900.4|33805.4|33903.9|33808.9|33904.4|33809.4|33895.6|33800.6|19
1612243920000|2021-02-02 05:32:00|33904.7|33809.7|33926.8|33831.8|33927.5|33832.5|33904.7|33809.7|34
1612243930000|2021-02-02 05:32:10|33926.9|33831.9|33930.5|33835.5|33931.2|33836.2|33921.4|33826.4|29
1612243940000|2021-02-02 05:32:20|33928.2|33833.2|33916.7|33821.7|33928.2|33833.2|33905.7|33810.7|29
1612243950000|2021-02-02 05:32:30|33916.8|33821.8|33926.7|33831.7|33926.7|33831.7|33916.2|33821.2|22
1612243960000|2021-02-02 05:32:40|33927.5|33832.5|33938.9|33843.9|33939.1|33844.1|33926.7|33831.7|24
1612243970000|2021-02-02 05:32:50|33941.1|33846.1|33932.2|33837.2|33942.1|33847.1|33928.8|33833.8|34
1612243980000|2021-02-02 05:33:00|33931.2|33836.2|33931.3|33836.3|33934.2|33839.2|33929.9|33834.9|30
1612243990000|2021-02-02 05:33:10|33930.7|33835.7|33937.3|33842.3|33937.4|33842.4|33930.3|33835.3|27
1612244000000|2021-02-02 05:33:20|33937.8|33842.8|33935.3|33840.3|33937.8|33842.8|33933|33838|26
1612244010000|2021-02-02 05:33:30|33935.5|33840.5|33952.9|33857.9|33953.4|33858.4|33935.5|33840.5|33
1612244020000|2021-02-02 05:33:40|33954.2|33859.2|33938.1|33843.1|33961.3|33866.3|33936|33841|35
1612244030000|2021-02-02 05:33:50|33938.3|33843.3|33943.7|33848.7|33943.7|33848.7|33935.9|33840.9|32
1612244040000|2021-02-02 05:34:00|33945.7|33850.7|33939.3|33844.3|33946.5|33851.5|33939.3|33844.3|35
1612244050000|2021-02-02 05:34:10|33939|33844|33946.6|33851.6|33947.5|33852.5|33937.5|33842.5|34
1612244060000|2021-02-02 05:34:20|33945.4|33850.4|33952.9|33857.9|33957.5|33862.5|33944.4|33849.4|34
1612244070000|2021-02-02 05:34:30|33953|33858|33954.1|33859.1|33955.9|33860.9|33947.9|33852.9|37
1612244080000|2021-02-02 05:34:40|33954.5|33859.5|33944.4|33849.4|33957.4|33862.4|33943.4|33848.4|36
1612244090000|2021-02-02 05:34:50|33944.5|33849.5|33942.2|33847.2|33944.5|33849.5|33939.8|33844.8|33
1612244100000|2021-02-02 05:35:00|33942.3|33847.3|33948.3|33853.3|33949|33854|33941.2|33846.2|27
1612244110000|2021-02-02 05:35:10|33948.2|33853.2|33933.8|33838.8|33948.4|33853.4|33933.7|33838.7|27
1612244120000|2021-02-02 05:35:20|33934.1|33839.1|33932.6|33837.6|33934.5|33839.5|33930.7|33835.7|19
1612244130000|2021-02-02 05:35:30|33935.3|33840.3|33953.7|33858.7|33957.1|33862.1|33933.6|33838.6|33
1612244140000|2021-02-02 05:35:40|33954.1|33859.1|33956.3|33861.3|33960.6|33865.6|33952.3|33857.3|37
1612244150000|2021-02-02 05:35:50|33954.8|33859.8|33954|33859|33958.3|33863.3|33951|33856|30
1612244160000|2021-02-02 05:36:00|33955.1|33860.1|33937.5|33842.5|33955.4|33860.4|33935.8|33840.8|30
1612244170000|2021-02-02 05:36:10|33938.2|33843.2|33937|33842|33938.7|33843.7|33937|33842|23
1612244180000|2021-02-02 05:36:20|33937.5|33842.5|33932.1|33837.1|33937.5|33842.5|33931.3|33836.3|29
1612244190000|2021-02-02 05:36:30|33934.3|33839.3|33933.8|33838.8|33934.4|33839.4|33932.3|33837.3|29
1612244200000|2021-02-02 05:36:40|33933.6|33838.6|33939|33844|33950.3|33855.3|33930.9|33835.9|32
1612244210000|2021-02-02 05:36:50|33936.5|33841.5|33927.4|33832.4|33938.8|33843.8|33924.2|33829.2|34
1612244220000|2021-02-02 05:37:00|33927.6|33832.6|33930.6|33835.6|33934.7|33839.7|33927.6|33832.6|26
1612244230000|2021-02-02 05:37:10|33931|33836|33932.1|33837.1|33933.5|33838.5|33929.3|33834.3|31
1612244240000|2021-02-02 05:37:20|33932.7|33837.7|33946|33851|33949.5|33854.5|33931.6|33836.6|30
1612244250000|2021-02-02 05:37:30|33946.3|33851.3|33946.7|33851.7|33947.5|33852.5|33944.9|33849.9|30
1612244260000|2021-02-02 05:37:40|33947.2|33852.2|33933.6|33838.6|33947.6|33852.6|33932.4|33837.4|26
1612244270000|2021-02-02 05:37:50|33933.2|33838.2|33934.1|33839.1|33934.3|33839.3|33932.3|33837.3|24
1612244280000|2021-02-02 05:38:00|33934.2|33839.2|33962.3|33867.3|33963.4|33868.4|33934.2|33839.2|31
1612244290000|2021-02-02 05:38:10|33962.8|33867.8|33966.9|33871.9|33966.9|33871.9|33961.9|33866.9|30
1612244300000|2021-02-02 05:38:20|33968.7|33873.7|33972.3|33877.3|33974.3|33879.3|33968.7|33873.7|18
1612244310000|2021-02-02 05:38:30|33973.1|33878.1|33966.3|33871.3|33974.1|33879.1|33965.5|33870.5|31
1612244320000|2021-02-02 05:38:40|33967.1|33872.1|33967.7|33872.7|33968.3|33873.3|33965.8|33870.8|33
1612244330000|2021-02-02 05:38:50|33967.8|33872.8|33969.9|33874.9|33969.9|33874.9|33967.1|33872.1|23
1612244340000|2021-02-02 05:39:00|33970.1|33875.1|33983.5|33888.5|33983.8|33888.8|33970|33875|16
1612244350000|2021-02-02 05:39:10|33983.7|33888.7|33969.4|33874.4|33987.8|33892.8|33969.4|33874.4|35
1612244360000|2021-02-02 05:39:20|33971.4|33876.4|33965.4|33870.4|33971.4|33876.4|33961.5|33866.5|30
1612244370000|2021-02-02 05:39:30|33964.7|33869.7|33959.3|33864.3|33966.5|33871.5|33957.7|33862.7|28
1612244380000|2021-02-02 05:39:40|33960.6|33865.6|33965.1|33870.1|33969.4|33874.4|33959.6|33864.6|34
1612244390000|2021-02-02 05:39:50|33965.4|33870.4|33970|33875|33970.9|33875.9|33963.6|33868.6|30
1612244400000|2021-02-02 05:40:00|33969.5|33874.5|33967.8|33872.8|33970.1|33875.1|33966.9|33871.9|25
1612244410000|2021-02-02 05:40:10|33969.4|33874.4|33974.4|33879.4|33979.7|33884.7|33968.7|33873.7|32
1612244420000|2021-02-02 05:40:20|33974.5|33879.5|33958.6|33863.6|33974.5|33879.5|33957.2|33862.2|34
1612244430000|2021-02-02 05:40:30|33958.5|33863.5|33957.8|33862.8|33959.2|33864.2|33957|33862|35
1612244440000|2021-02-02 05:40:40|33958.1|33863.1|33957.5|33862.5|33959.9|33864.9|33956.1|33861.1|25
1612244450000|2021-02-02 05:40:50|33957.3|33862.3|33958|33863|33959.3|33864.3|33957.3|33862.3|27
1612244460000|2021-02-02 05:41:00|33958.9|33863.9|33951.7|33856.7|33959|33864|33950.1|33855.1|22
1612244470000|2021-02-02 05:41:10|33952.1|33857.1|33952.8|33857.8|33953.7|33858.7|33950.9|33855.9|22
1612244480000|2021-02-02 05:41:20|33953.1|33858.1|33966.2|33871.2|33969|33874|33953.1|33858.1|31
1612244490000|2021-02-02 05:41:30|33967.4|33872.4|33972.8|33877.8|33973|33878|33965.6|33870.6|31
1612244500000|2021-02-02 05:41:40|33972.9|33877.9|33971.4|33876.4|33973.4|33878.4|33967.4|33872.4|30
1612244510000|2021-02-02 05:41:50|33971.6|33876.6|33971.5|33876.5|33972.9|33877.9|33970.3|33875.3|29
1612244520000|2021-02-02 05:42:00|33971.8|33876.8|33984.6|33889.6|33984.8|33889.8|33971.1|33876.1|26
1612244530000|2021-02-02 05:42:10|33984.5|33889.5|33993.1|33898.1|33993.4|33898.4|33984.5|33889.5|24
1612244540000|2021-02-02 05:42:20|33992.8|33897.8|33986.1|33891.1|33993.2|33898.2|33983|33888|33
1612244550000|2021-02-02 05:42:30|33985.9|33890.9|33986.6|33891.6|33988.9|33893.9|33983.8|33888.8|24
1612244560000|2021-02-02 05:42:40|33986.5|33891.5|33998.7|33903.7|34001.1|33906.1|33986.4|33891.4|33
1612244570000|2021-02-02 05:42:50|33999.3|33904.3|34001.9|33906.9|34004|33909|33998.8|33903.8|31
1612244580000|2021-02-02 05:43:00|34002.4|33907.4|34002.2|33907.2|34003.4|33908.4|34001.6|33906.6|20
1612244590000|2021-02-02 05:43:10|34001.9|33906.9|33993.9|33898.9|34001.9|33906.9|33993.9|33898.9|25
1612244600000|2021-02-02 05:43:20|33993.8|33898.8|33983.5|33888.5|33995.1|33900.1|33983.5|33888.5|26
1612244610000|2021-02-02 05:43:30|33982.6|33887.6|33980.6|33885.6|33983|33888|33977.6|33882.6|30
1612244620000|2021-02-02 05:43:40|33979.2|33884.2|33985.6|33890.6|33986.2|33891.2|33979.2|33884.2|29
1612244630000|2021-02-02 05:43:50|33985.5|33890.5|33982.6|33887.6|33992.1|33897.1|33982.6|33887.6|27
1612244640000|2021-02-02 05:44:00|33981.6|33886.6|33982.8|33887.8|33982.9|33887.9|33981|33886|17
1612244650000|2021-02-02 05:44:10|33982.4|33887.4|33980.6|33885.6|33982.8|33887.8|33977|33882|26
1612244660000|2021-02-02 05:44:20|33988.8|33893.8|34007.1|33912.1|34007.1|33912.1|33988.8|33893.8|26
1612244670000|2021-02-02 05:44:30|34006.6|33911.6|34010.2|33915.2|34012.1|33917.1|34006.3|33911.3|28
1612244680000|2021-02-02 05:44:40|34010.1|33915.1|34007.3|33912.3|34012.1|33917.1|34001.3|33906.3|35
1612244690000|2021-02-02 05:44:50|34006.6|33911.6|34015.1|33920.1|34016.7|33921.7|34002.3|33907.3|35
1612244700000|2021-02-02 05:45:00|34015.6|33920.6|34019.1|33924.1|34019.6|33924.6|34013.1|33918.1|35
1612244710000|2021-02-02 05:45:10|34019.3|33924.3|34030.4|33935.4|34030.4|33935.4|34018.8|33923.8|28
1612244720000|2021-02-02 05:45:20|34031.3|33936.3|34028.7|33933.7|34033.6|33938.6|34028.1|33933.1|15
1612244730000|2021-02-02 05:45:30|34029.2|33934.2|34028.2|33933.2|34030.7|33935.7|34025.4|33930.4|26
1612244740000|2021-02-02 05:45:40|34028.3|33933.3|34035.1|33940.1|34036.1|33941.1|34028.3|33933.3|13
1612244750000|2021-02-02 05:45:50|34035.4|33940.4|34023.1|33928.1|34039.2|33944.2|34018.7|33923.7|32
1612244760000|2021-02-02 05:46:00|34020.7|33925.7|34037.2|33942.2|34037.7|33942.7|34020.7|33925.7|39
1612244770000|2021-02-02 05:46:10|34036.8|33941.8|34047.6|33952.6|34047.6|33952.6|34033.3|33938.3|27
1612244780000|2021-02-02 05:46:20|34048|33953|34089.9|33994.9|34090.8|33995.8|34047|33952|28
1612244790000|2021-02-02 05:46:30|34091.1|33996.1|34107.1|34012.1|34108|34013|34090.3|33995.3|24
1612244800000|2021-02-02 05:46:40|34110.1|34015.1|34109.3|34014.3|34111.8|34016.8|34103.2|34008.2|34
1612244810000|2021-02-02 05:46:50|34108.9|34013.9|34101.3|34006.3|34109.9|34014.9|34100.8|34005.8|37
1612244820000|2021-02-02 05:47:00|34101.2|34006.2|34075.8|33980.8|34101.9|34006.9|34075.1|33980.1|26
1612244830000|2021-02-02 05:47:10|34075.6|33980.6|34065.9|33970.9|34075.7|33980.7|34064.7|33969.7|37
1612244840000|2021-02-02 05:47:20|34065.5|33970.5|34040.4|33945.4|34065.7|33970.7|34040.4|33945.4|37
1612244850000|2021-02-02 05:47:30|34040.5|33945.5|34034.8|33939.8|34040.5|33945.5|34033|33938|27
1612244860000|2021-02-02 05:47:40|34034.7|33939.7|34002.6|33907.6|34034.7|33939.7|34002.6|33907.6|33
1612244870000|2021-02-02 05:47:50|33994.5|33899.5|34010.2|33915.2|34012.1|33917.1|33992.4|33897.4|33
1612244880000|2021-02-02 05:48:00|34009.5|33914.5|34007.5|33912.5|34010.8|33915.8|34005.3|33910.3|38
1612244890000|2021-02-02 05:48:10|34007.7|33912.7|34013.3|33918.3|34016.9|33921.9|34006.7|33911.7|37
1612244900000|2021-02-02 05:48:20|34013.4|33918.4|34015.8|33920.8|34017.7|33922.7|34012.9|33917.9|31
1612244910000|2021-02-02 05:48:30|34015.9|33920.9|34010.5|33915.5|34017.6|33922.6|34010.1|33915.1|27
1612244920000|2021-02-02 05:48:40|34011.6|33916.6|33995.7|33900.7|34011.6|33916.6|33995.7|33900.7|27
1612244930000|2021-02-02 05:48:50|33995.9|33900.9|34000.9|33905.9|34001.9|33906.9|33995.9|33900.9|18
1612244940000|2021-02-02 05:49:00|34006.7|33911.7|33998.7|33903.7|34006.9|33911.9|33996.7|33901.7|35
1612244950000|2021-02-02 05:49:10|33998.5|33903.5|33982.1|33887.1|34000.8|33905.8|33982.1|33887.1|32
1612244960000|2021-02-02 05:49:20|33981.9|33886.9|33975.8|33880.8|33983.2|33888.2|33975.7|33880.7|22
1612244970000|2021-02-02 05:49:30|33975.4|33880.4|33974.4|33879.4|33975.5|33880.5|33971.9|33876.9|34
1612244980000|2021-02-02 05:49:40|33975|33880|33995.1|33900.1|33995.7|33900.7|33972.9|33877.9|36
1612244990000|2021-02-02 05:49:50|33994.5|33899.5|33995.4|33900.4|34000|33905|33993.2|33898.2|34
1612245000000|2021-02-02 05:50:00|33995|33900|33978.8|33883.8|33995|33900|33972.1|33877.1|38
1612245010000|2021-02-02 05:50:10|33981.7|33886.7|33988.1|33893.1|33992.8|33897.8|33976.9|33881.9|35
1612245020000|2021-02-02 05:50:20|33989|33894|34010.1|33915.1|34011.9|33916.9|33989|33894|32
1612245030000|2021-02-02 05:50:30|34010.2|33915.2|34011.7|33916.7|34020.7|33925.7|34009.8|33914.8|34
1612245040000|2021-02-02 05:50:40|34010.5|33915.5|34008.7|33913.7|34014.4|33919.4|34008.7|33913.7|32
1612245050000|2021-02-02 05:50:50|34008.5|33913.5|34012.8|33917.8|34013.2|33918.2|33999.4|33904.4|28
1612245060000|2021-02-02 05:51:00|34013|33918|34013.7|33918.7|34022.5|33927.5|34012.8|33917.8|35
1612245070000|2021-02-02 05:51:10|34014.3|33919.3|34014.2|33919.2|34020.5|33925.5|34013.5|33918.5|32
1612245080000|2021-02-02 05:51:20|34014.1|33919.1|34018.9|33923.9|34019.9|33924.9|34008.5|33913.5|36
1612245090000|2021-02-02 05:51:30|34019.3|33924.3|34011.8|33916.8|34019.3|33924.3|34011.6|33916.6|31
1612245100000|2021-02-02 05:51:40|34011.9|33916.9|34005.6|33910.6|34011.9|33916.9|34005.1|33910.1|29
1612245110000|2021-02-02 05:51:50|34005.3|33910.3|34016.7|33921.7|34016.7|33921.7|34005.1|33910.1|19
1612245120000|2021-02-02 05:52:00|34015.5|33920.5|34014.1|33919.1|34015.5|33920.5|34011.5|33916.5|28
1612245130000|2021-02-02 05:52:10|34014.3|33919.3|34010.4|33915.4|34014.6|33919.6|34007.8|33912.8|27
1612245140000|2021-02-02 05:52:20|34009.8|33914.8|34012.3|33917.3|34015.1|33920.1|34008.8|33913.8|26
1612245150000|2021-02-02 05:52:30|34014.4|33919.4|34011.1|33916.1|34015.1|33920.1|34011.1|33916.1|24
1612245160000|2021-02-02 05:52:40|34012.1|33917.1|34013.8|33918.8|34015.5|33920.5|34011.6|33916.6|28
1612245170000|2021-02-02 05:52:50|34012.7|33917.7|34018.3|33923.3|34018.3|33923.3|34012.5|33917.5|24
1612245180000|2021-02-02 05:53:00|34018.4|33923.4|34043.2|33948.2|34043.2|33948.2|34018.4|33923.4|33
1612245190000|2021-02-02 05:53:10|34043.6|33948.6|34082.6|33987.6|34084.1|33989.1|34034.1|33939.1|39
1612245200000|2021-02-02 05:53:20|34082.5|33987.5|34086.8|33991.8|34086.8|33991.8|34060.9|33965.9|37
1612245210000|2021-02-02 05:53:30|34086.2|33991.2|34115.7|34020.7|34127|34032|34086.2|33991.2|34
1612245220000|2021-02-02 05:53:40|34110.6|34015.6|34129.2|34034.2|34129.4|34034.4|34108.8|34013.8|32
1612245230000|2021-02-02 05:53:50|34127.6|34032.6|34137|34042|34139.1|34044.1|34127.6|34032.6|33
1612245240000|2021-02-02 05:54:00|34141|34046|34127.3|34032.3|34144.3|34049.3|34127.3|34032.3|31
1612245250000|2021-02-02 05:54:10|34127.8|34032.8|34160.7|34065.7|34160.9|34065.9|34125.5|34030.5|37
1612245260000|2021-02-02 05:54:20|34158.9|34063.9|34152.3|34057.3|34161.1|34066.1|34152.3|34057.3|37
1612245270000|2021-02-02 05:54:30|34152.1|34057.1|34144.3|34049.3|34161.5|34066.5|34140.8|34045.8|36
1612245280000|2021-02-02 05:54:40|34145.6|34050.6|34149.9|34054.9|34158|34063|34139.3|34044.3|34
1612245290000|2021-02-02 05:54:50|34150.8|34055.8|34156.3|34061.3|34157|34062|34150.8|34055.8|33
1612245300000|2021-02-02 05:55:00|34155.9|34060.9|34154.8|34059.8|34157.6|34062.6|34151.1|34056.1|38
1612245310000|2021-02-02 05:55:10|34154.1|34059.1|34156.9|34061.9|34156.9|34061.9|34149.7|34054.7|34
1612245320000|2021-02-02 05:55:20|34156.8|34061.8|34150.1|34055.1|34157.6|34062.6|34145.1|34050.1|38
1612245330000|2021-02-02 05:55:30|34149.9|34054.9|34144.9|34049.9|34162.3|34067.3|34144.1|34049.1|36
1612245340000|2021-02-02 05:55:40|34145|34050|34151.7|34056.7|34155.9|34060.9|34144.5|34049.5|38
1612245350000|2021-02-02 05:55:50|34152.4|34057.4|34151.2|34056.2|34154.5|34059.5|34150|34055|35
1612245360000|2021-02-02 05:56:00|34151.4|34056.4|34148.3|34053.3|34152.5|34057.5|34140.3|34045.3|31
1612245370000|2021-02-02 05:56:10|34150|34055|34141.3|34046.3|34150|34055|34139.9|34044.9|33
1612245380000|2021-02-02 05:56:20|34142.7|34047.7|34133|34038|34143.6|34048.6|34133|34038|39
1612245390000|2021-02-02 05:56:30|34133.1|34038.1|34129.2|34034.2|34133.1|34038.1|34128.5|34033.5|35
1612245400000|2021-02-02 05:56:40|34129.6|34034.6|34128.3|34033.3|34132.2|34037.2|34127.6|34032.6|32
1612245410000|2021-02-02 05:56:50|34128|34033|34125|34030|34130.2|34035.2|34124.5|34029.5|34
1612245420000|2021-02-02 05:57:00|34123.5|34028.5|34122.4|34027.4|34124.2|34029.2|34120.4|34025.4|27
1612245430000|2021-02-02 05:57:10|34122.5|34027.5|34121.4|34026.4|34122.5|34027.5|34114.1|34019.1|26
1612245440000|2021-02-02 05:57:20|34121.1|34026.1|34139.9|34044.9|34144.9|34049.9|34121.1|34026.1|33
1612245450000|2021-02-02 05:57:30|34138.6|34043.6|34132.2|34037.2|34138.9|34043.9|34121.8|34026.8|35
1612245460000|2021-02-02 05:57:40|34132.1|34037.1|34130.4|34035.4|34133.8|34038.8|34127.2|34032.2|34
1612245470000|2021-02-02 05:57:50|34130.8|34035.8|34132.8|34037.8|34132.8|34037.8|34130.6|34035.6|23
1612245480000|2021-02-02 05:58:00|34132.9|34037.9|34124.5|34029.5|34132.9|34037.9|34117.1|34022.1|28
1612245490000|2021-02-02 05:58:10|34124.1|34029.1|34121|34026|34126.3|34031.3|34119.7|34024.7|36
1612245500000|2021-02-02 05:58:20|34121.4|34026.4|34117.1|34022.1|34121.6|34026.6|34116.4|34021.4|31
1612245510000|2021-02-02 05:58:30|34117|34022|34108.2|34013.2|34119.5|34024.5|34108.2|34013.2|27
1612245520000|2021-02-02 05:58:40|34107.8|34012.8|34113.1|34018.1|34113.8|34018.8|34105.6|34010.6|31
1612245530000|2021-02-02 05:58:50|34113.5|34018.5|34111.4|34016.4|34114.7|34019.7|34110.7|34015.7|34
1612245540000|2021-02-02 05:59:00|34111.5|34016.5|34099|34004|34116.3|34021.3|34099|34004|34
1612245550000|2021-02-02 05:59:10|34096.4|34001.4|34087.4|33992.4|34096.4|34001.4|34087.4|33992.4|32
1612245560000|2021-02-02 05:59:20|34083.4|33988.4|34051.9|33956.9|34083.4|33988.4|34051.5|33956.5|34
1612245570000|2021-02-02 05:59:30|34053.3|33958.3|34050.5|33955.5|34057.4|33962.4|34048.8|33953.8|31
1612245580000|2021-02-02 05:59:40|34050.4|33955.4|34047|33952|34051.1|33956.1|34044.6|33949.6|33
1612245590000|2021-02-02 05:59:50|34044.3|33949.3|34058.8|33963.8|34058.8|33963.8|34044.2|33949.2|38
1612245600000|2021-02-02 06:00:00|34058.7|33963.7|34086.5|33991.5|34087.9|33992.9|34058.7|33963.7|35
1612245610000|2021-02-02 06:00:10|34089|33994|34097.4|34002.4|34105.4|34010.4|34087.7|33992.7|38
1612245620000|2021-02-02 06:00:20|34097.6|34002.6|34110.4|34015.4|34110.4|34015.4|34097.3|34002.3|36
1612245630000|2021-02-02 06:00:30|34110.3|34015.3|34108.8|34013.8|34116.4|34021.4|34108.5|34013.5|36
1612245640000|2021-02-02 06:00:40|34106.9|34011.9|34101.5|34006.5|34111.5|34016.5|34099.5|34004.5|36
1612245650000|2021-02-02 06:00:50|34099.5|34004.5|34095.7|34000.7|34100.5|34005.5|34092.4|33997.4|35
1612245660000|2021-02-02 06:01:00|34094.2|33999.2|34110.7|34015.7|34110.7|34015.7|34088.1|33993.1|37
1612245670000|2021-02-02 06:01:10|34109.1|34014.1|34092.8|33997.8|34111.8|34016.8|34092.8|33997.8|38
1612245680000|2021-02-02 06:01:20|34091.4|33996.4|34082.4|33987.4|34094|33999|34082.4|33987.4|37
1612245690000|2021-02-02 06:01:30|34082.1|33987.1|34069.3|33974.3|34082.1|33987.1|34069.3|33974.3|21
1612245700000|2021-02-02 06:01:40|34069.2|33974.2|34075.8|33980.8|34076.8|33981.8|34067|33972|33
1612245710000|2021-02-02 06:01:50|34075.4|33980.4|34059.8|33964.8|34076.5|33981.5|34057.9|33962.9|31
1612245720000|2021-02-02 06:02:00|34059.3|33964.3|34054|33959|34061.1|33966.1|34053.6|33958.6|26
1612245730000|2021-02-02 06:02:10|34053.4|33958.4|34050.8|33955.8|34055.7|33960.7|34047|33952|29
1612245740000|2021-02-02 06:02:20|34048.8|33953.8|34029.2|33934.2|34050.9|33955.9|34026.7|33931.7|33
1612245750000|2021-02-02 06:02:30|34029.3|33934.3|34038.4|33943.4|34039.6|33944.6|34026|33931|29
1612245760000|2021-02-02 06:02:40|34042.1|33947.1|34051.2|33956.2|34054.3|33959.3|34042.1|33947.1|22
1612245770000|2021-02-02 06:02:50|34051.1|33956.1|34047.8|33952.8|34051.3|33956.3|34045|33950|27
1612245780000|2021-02-02 06:03:00|34046.5|33951.5|34038.3|33943.3|34047.9|33952.9|34038.2|33943.2|23
1612245790000|2021-02-02 06:03:10|34037.4|33942.4|34020.2|33925.2|34037.5|33942.5|34020.2|33925.2|28
1612245800000|2021-02-02 06:03:20|34020.6|33925.6|34016.5|33921.5|34020.6|33925.6|34014.4|33919.4|28
1612245810000|2021-02-02 06:03:30|34016.7|33921.7|34022.5|33927.5|34022.5|33927.5|34015.7|33920.7|21
1612245820000|2021-02-02 06:03:40|34021.3|33926.3|34030.7|33935.7|34033.1|33938.1|34021.3|33926.3|25
1612245830000|2021-02-02 06:03:50|34030.6|33935.6|34021.7|33926.7|34031.2|33936.2|34021.7|33926.7|26
1612245840000|2021-02-02 06:04:00|34021.8|33926.8|34035.5|33940.5|34039.5|33944.5|34021.8|33926.8|31
1612245850000|2021-02-02 06:04:10|34036.9|33941.9|34038|33943|34042|33947|34036.2|33941.2|27
1612245860000|2021-02-02 06:04:20|34037.1|33942.1|34017.6|33922.6|34037.1|33942.1|34016.5|33921.5|35
1612245870000|2021-02-02 06:04:30|34017.8|33922.8|34017.6|33922.6|34019.1|33924.1|34013.9|33918.9|34
1612245880000|2021-02-02 06:04:40|34016.3|33921.3|34016.7|33921.7|34017.7|33922.7|34012.9|33917.9|29
1612245890000|2021-02-02 06:04:50|34016.3|33921.3|34028.1|33933.1|34029|33934|34015.9|33920.9|35
1612245900000|2021-02-02 06:05:00|34026.4|33931.4|34035.3|33940.3|34035.3|33940.3|34026.1|33931.1|26
1612245910000|2021-02-02 06:05:10|34036|33941|34047|33952|34050.3|33955.3|34033.4|33938.4|36
1612245920000|2021-02-02 06:05:20|34046.7|33951.7|34045.7|33950.7|34050.8|33955.8|34044.6|33949.6|36
1612245930000|2021-02-02 06:05:30|34044.9|33949.9|34049|33954|34049|33954|34019.7|33924.7|36
1612245940000|2021-02-02 06:05:40|34049.8|33954.8|34036.3|33941.3|34050.2|33955.2|34034.2|33939.2|38
1612245950000|2021-02-02 06:05:50|34039.1|33944.1|34043.9|33948.9|34043.9|33948.9|34039.1|33944.1|28
1612245960000|2021-02-02 06:06:00|34044.7|33949.7|34042|33947|34044.7|33949.7|34041.1|33946.1|29
1612245970000|2021-02-02 06:06:10|34042.1|33947.1|34042.9|33947.9|34042.9|33947.9|34040.6|33945.6|17
1612245980000|2021-02-02 06:06:20|34042.8|33947.8|34042.6|33947.6|34043.9|33948.9|34040.7|33945.7|24
1612245990000|2021-02-02 06:06:30|34042.7|33947.7|34047.1|33952.1|34047.1|33952.1|34042.6|33947.6|22
1612246000000|2021-02-02 06:06:40|34047.9|33952.9|34046|33951|34052.2|33957.2|34044.3|33949.3|32
1612246010000|2021-02-02 06:06:50|34045.4|33950.4|34043|33948|34050.8|33955.8|34043|33948|30
1612246020000|2021-02-02 06:07:00|34042.9|33947.9|34040.6|33945.6|34043.4|33948.4|34040.6|33945.6|10
1612246030000|2021-02-02 06:07:10|34040.5|33945.5|34025.9|33930.9|34040.5|33945.5|34024.8|33929.8|23
1612246040000|2021-02-02 06:07:20|34024.5|33929.5|34035.9|33940.9|34036.6|33941.6|34022.8|33927.8|28
1612246050000|2021-02-02 06:07:30|34035.1|33940.1|34040|33945|34048|33953|34035.1|33940.1|33
1612246060000|2021-02-02 06:07:40|34039.7|33944.7|34043.7|33948.7|34046.4|33951.4|34039.6|33944.6|33
1612246070000|2021-02-02 06:07:50|34044.1|33949.1|34058.7|33963.7|34060.4|33965.4|34043.9|33948.9|38
1612246080000|2021-02-02 06:08:00|34059|33964|34028.4|33933.4|34059.1|33964.1|34028.4|33933.4|38
1612246090000|2021-02-02 06:08:10|34028.2|33933.2|34031.4|33936.4|34036.7|33941.7|34027.4|33932.4|37
1612246100000|2021-02-02 06:08:20|34030.8|33935.8|34034|33939|34034.3|33939.3|34028.9|33933.9|26
1612246110000|2021-02-02 06:08:30|34034.1|33939.1|34048.7|33953.7|34050|33955|34034.1|33939.1|34
1612246120000|2021-02-02 06:08:40|34048.9|33953.9|34058|33963|34058|33963|34048.9|33953.9|36
1612246130000|2021-02-02 06:08:50|34057.5|33962.5|34074.8|33979.8|34089.6|33994.6|34055.4|33960.4|34
1612246140000|2021-02-02 06:09:00|34072.9|33977.9|34093.5|33998.5|34103.8|34008.8|34072.9|33977.9|36
1612246150000|2021-02-02 06:09:10|34092.9|33997.9|34076.9|33981.9|34092.9|33997.9|34073.9|33978.9|34
1612246160000|2021-02-02 06:09:20|34076.2|33981.2|34051.3|33956.3|34079.3|33984.3|34051.3|33956.3|31
1612246170000|2021-02-02 06:09:30|34050.3|33955.3|34057.2|33962.2|34058.1|33963.1|34047.4|33952.4|26
1612246180000|2021-02-02 06:09:40|34056.9|33961.9|34055.2|33960.2|34057.4|33962.4|34054.7|33959.7|25
1612246190000|2021-02-02 06:09:50|34055.4|33960.4|34053.6|33958.6|34055.4|33960.4|34047.4|33952.4|29
1612246200000|2021-02-02 06:10:00|34053.5|33958.5|34034.5|33939.5|34054.9|33959.9|34034.5|33939.5|32
1612246210000|2021-02-02 06:10:10|34033.9|33938.9|34032.3|33937.3|34033.9|33938.9|34027|33932|28
1612246220000|2021-02-02 06:10:20|34032.4|33937.4|34029.4|33934.4|34032.4|33937.4|34027.7|33932.7|27
1612246230000|2021-02-02 06:10:30|34028.7|33933.7|34030.3|33935.3|34032.6|33937.6|34027|33932|27
1612246240000|2021-02-02 06:10:40|34030.7|33935.7|34024.6|33929.6|34031.1|33936.1|34024.6|33929.6|33
1612246250000|2021-02-02 06:10:50|34024|33929|34028.7|33933.7|34029.4|33934.4|34023.6|33928.6|28
1612246260000|2021-02-02 06:11:00|34028.8|33933.8|34028.4|33933.4|34029.1|33934.1|34028.4|33933.4|17
1612246270000|2021-02-02 06:11:10|34028.2|33933.2|34039.6|33944.6|34040.7|33945.7|34028|33933|25
1612246280000|2021-02-02 06:11:20|34040.2|33945.2|34036.7|33941.7|34040.2|33945.2|34029.5|33934.5|25
1612246290000|2021-02-02 06:11:30|34037.2|33942.2|34037.2|33942.2|34038.6|33943.6|34035.7|33940.7|24
1612246300000|2021-02-02 06:11:40|34037.3|33942.3|34036|33941|34037.7|33942.7|34036|33941|14
1612246310000|2021-02-02 06:11:50|34033.4|33938.4|34036.4|33941.4|34036.9|33941.9|34031.7|33936.7|27
1612246320000|2021-02-02 06:12:00|34036.9|33941.9|34034|33939|34036.9|33941.9|34033.9|33938.9|22
1612246330000|2021-02-02 06:12:10|34035.1|33940.1|34031.2|33936.2|34036.1|33941.1|34026.4|33931.4|30
1612246340000|2021-02-02 06:12:20|34030.2|33935.2|34034.6|33939.6|34034.6|33939.6|34030.2|33935.2|27
1612246350000|2021-02-02 06:12:30|34033.9|33938.9|34047|33952|34047|33952|34032.6|33937.6|26
1612246360000|2021-02-02 06:12:40|34046.9|33951.9|34039.6|33944.6|34047.7|33952.7|34039.6|33944.6|26
1612246370000|2021-02-02 06:12:50|34039.5|33944.5|34037.4|33942.4|34039.6|33944.6|34035.5|33940.5|22
1612246380000|2021-02-02 06:13:00|34037.5|33942.5|34050|33955|34051.7|33956.7|34037.5|33942.5|24
1612246390000|2021-02-02 06:13:10|34051.6|33956.6|34050.2|33955.2|34051.6|33956.6|34049.2|33954.2|20
1612246400000|2021-02-02 06:13:20|34050.3|33955.3|34049.1|33954.1|34051.1|33956.1|34048.8|33953.8|17
1612246410000|2021-02-02 06:13:30|34049|33954|34047.6|33952.6|34049.9|33954.9|34046.6|33951.6|26
1612246420000|2021-02-02 06:13:40|34047.9|33952.9|34050|33955|34051.3|33956.3|34047.9|33952.9|19
1612246430000|2021-02-02 06:13:50|34050.1|33955.1|34065.9|33970.9|34083.5|33988.5|34049.4|33954.4|30
1612246440000|2021-02-02 06:14:00|34063.4|33968.4|34050|33955|34065.1|33970.1|34048.4|33953.4|23
1612246450000|2021-02-02 06:14:10|34047.9|33952.9|34041.5|33946.5|34047.9|33952.9|34041.1|33946.1|25
1612246460000|2021-02-02 06:14:20|34038.7|33943.7|34044|33949|34044|33949|34038.3|33943.3|26
1612246470000|2021-02-02 06:14:30|34046.1|33951.1|34056.9|33961.9|34057.1|33962.1|34045.2|33950.2|28
1612246480000|2021-02-02 06:14:40|34056.3|33961.3|34058.5|33963.5|34060.6|33965.6|34056.2|33961.2|20
1612246490000|2021-02-02 06:14:50|34059.6|33964.6|34056.3|33961.3|34065.6|33970.6|34054.2|33959.2|30
1612246500000|2021-02-02 06:15:00|34056.8|33961.8|34066|33971|34073.8|33978.8|34055|33960|34
1612246510000|2021-02-02 06:15:10|34065|33970|34065.5|33970.5|34067.7|33972.7|34054.9|33959.9|32
1612246520000|2021-02-02 06:15:20|34067.8|33972.8|34066.1|33971.1|34068.3|33973.3|34061.4|33966.4|30
1612246530000|2021-02-02 06:15:30|34066.4|33971.4|34085.2|33990.2|34085.2|33990.2|34063.6|33968.6|31
1612246540000|2021-02-02 06:15:40|34080.1|33985.1|34093|33998|34096.7|34001.7|34079.7|33984.7|36
1612246550000|2021-02-02 06:15:50|34093.9|33998.9|34076.8|33981.8|34097.4|34002.4|34073.3|33978.3|37
1612246560000|2021-02-02 06:16:00|34075.7|33980.7|34073|33978|34076|33981|34072.1|33977.1|36
1612246570000|2021-02-02 06:16:10|34072.3|33977.3|34093|33998|34094.5|33999.5|34072.3|33977.3|29
1612246580000|2021-02-02 06:16:20|34094.6|33999.6|34094|33999|34099.4|34004.4|34092|33997|34
1612246590000|2021-02-02 06:16:30|34091|33996|34106.9|34011.9|34108.2|34013.2|34091|33996|31
1612246600000|2021-02-02 06:16:40|34106.2|34011.2|34108.6|34013.6|34111.4|34016.4|34106.1|34011.1|30
1612246610000|2021-02-02 06:16:50|34109.2|34014.2|34115.9|34020.9|34117.7|34022.7|34108.2|34013.2|31
1612246620000|2021-02-02 06:17:00|34115.4|34020.4|34119|34024|34119|34024|34115|34020|26
1612246630000|2021-02-02 06:17:10|34118.8|34023.8|34132.5|34037.5|34135.4|34040.4|34116.9|34021.9|27
1612246640000|2021-02-02 06:17:20|34132.6|34037.6|34133.3|34038.3|34139.9|34044.9|34127.9|34032.9|28
1612246650000|2021-02-02 06:17:30|34133.4|34038.4|34136|34041|34140|34045|34132.1|34037.1|33
1612246660000|2021-02-02 06:17:40|34135.3|34040.3|34140.2|34045.2|34144.5|34049.5|34133.4|34038.4|30
1612246670000|2021-02-02 06:17:50|34140.5|34045.5|34139.3|34044.3|34143.7|34048.7|34135.9|34040.9|21
1612246680000|2021-02-02 06:18:00|34136.4|34041.4|34134|34039|34138.1|34043.1|34132.7|34037.7|31
1612246690000|2021-02-02 06:18:10|34132.2|34037.2|34130.5|34035.5|34136.1|34041.1|34129.8|34034.8|28
1612246700000|2021-02-02 06:18:20|34130.6|34035.6|34134.6|34039.6|34135.3|34040.3|34130.6|34035.6|36
1612246710000|2021-02-02 06:18:30|34135.4|34040.4|34126.6|34031.6|34135.4|34040.4|34126.3|34031.3|23
1612246720000|2021-02-02 06:18:40|34123.8|34028.8|34123.7|34028.7|34123.8|34028.8|34109|34014|35
1612246730000|2021-02-02 06:18:50|34124.3|34029.3|34119|34024|34124.3|34029.3|34113.6|34018.6|34
1612246740000|2021-02-02 06:19:00|34123.2|34028.2|34110.2|34015.2|34123.2|34028.2|34108.9|34013.9|32
1612246750000|2021-02-02 06:19:10|34110.4|34015.4|34089.6|33994.6|34114.2|34019.2|34088.2|33993.2|34
1612246760000|2021-02-02 06:19:20|34087.2|33992.2|34096.7|34001.7|34103.2|34008.2|34086.2|33991.2|25
1612246770000|2021-02-02 06:19:30|34096.4|34001.4|34089.1|33994.1|34098.3|34003.3|34086.2|33991.2|30
1612246780000|2021-02-02 06:19:40|34090|33995|34081.3|33986.3|34092|33997|34078.3|33983.3|37
1612246790000|2021-02-02 06:19:50|34078.3|33983.3|34086.5|33991.5|34086.8|33991.8|34077.2|33982.2|29
1612246800000|2021-02-02 06:20:00|34087|33992|34073.9|33978.9|34087|33992|34073.1|33978.1|35
1612246810000|2021-02-02 06:20:10|34073|33978|34074.8|33979.8|34075.6|33980.6|34072.4|33977.4|26
1612246820000|2021-02-02 06:20:20|34074.1|33979.1|34080.1|33985.1|34080.1|33985.1|34072.7|33977.7|22
1612246830000|2021-02-02 06:20:30|34077.7|33982.7|34079.7|33984.7|34083.5|33988.5|34076.5|33981.5|35
1612246840000|2021-02-02 06:20:40|34080.5|33985.5|34080.2|33985.2|34082.8|33987.8|34078.6|33983.6|22
1612246850000|2021-02-02 06:20:50|34080|33985|34079.6|33984.6|34084.6|33989.6|34078.4|33983.4|23
1612246860000|2021-02-02 06:21:00|34079.8|33984.8|34067.2|33972.2|34080.6|33985.6|34067.2|33972.2|36
1612246870000|2021-02-02 06:21:10|34068.5|33973.5|34073.4|33978.4|34074.7|33979.7|34068.2|33973.2|29
1612246880000|2021-02-02 06:21:20|34074.2|33979.2|34071.8|33976.8|34074.2|33979.2|34070.6|33975.6|33
1612246890000|2021-02-02 06:21:30|34071.7|33976.7|34067.6|33972.6|34072.4|33977.4|34065.5|33970.5|23
1612246900000|2021-02-02 06:21:40|34067.7|33972.7|34069.2|33974.2|34072.4|33977.4|34067.7|33972.7|32
1612246910000|2021-02-02 06:21:50|34070.5|33975.5|34077.7|33982.7|34083.3|33988.3|34069.1|33974.1|29
1612246920000|2021-02-02 06:22:00|34075.3|33980.3|34099.3|34004.3|34100.1|34005.1|34075.3|33980.3|28
1612246930000|2021-02-02 06:22:10|34100|34005|34081.7|33986.7|34110.6|34015.6|34081.6|33986.6|36
1612246940000|2021-02-02 06:22:20|34081.9|33986.9|34079.1|33984.1|34084.7|33989.7|34079.1|33984.1|22
1612246950000|2021-02-02 06:22:30|34077.8|33982.8|34073.6|33978.6|34077.8|33982.8|34072.2|33977.2|25
1612246960000|2021-02-02 06:22:40|34074.2|33979.2|34074.5|33979.5|34075.5|33980.5|34071.1|33976.1|22
1612246970000|2021-02-02 06:22:50|34075|33980|34073.1|33978.1|34077.3|33982.3|34072|33977|23
1612246980000|2021-02-02 06:23:00|34072.5|33977.5|34081.5|33986.5|34087.8|33992.8|34071.5|33976.5|28
1612246990000|2021-02-02 06:23:10|34080.3|33985.3|34071.1|33976.1|34081.7|33986.7|34071.1|33976.1|39
1612247000000|2021-02-02 06:23:20|34070.7|33975.7|34060.3|33965.3|34070.9|33975.9|34058.5|33963.5|35
1612247010000|2021-02-02 06:23:30|34061.2|33966.2|34056.7|33961.7|34061.2|33966.2|34053.5|33958.5|32
1612247020000|2021-02-02 06:23:40|34056.9|33961.9|34056.1|33961.1|34059.8|33964.8|34056.1|33961.1|28
1612247030000|2021-02-02 06:23:50|34056|33961|34051.4|33956.4|34056|33961|34051.2|33956.2|35
1612247040000|2021-02-02 06:24:00|34052.6|33957.6|34065.5|33970.5|34069.9|33974.9|34052.6|33957.6|35
1612247050000|2021-02-02 06:24:10|34066.9|33971.9|34065.5|33970.5|34067|33972|34062.4|33967.4|30
1612247060000|2021-02-02 06:24:20|34064.8|33969.8|34068.1|33973.1|34074.2|33979.2|34062.7|33967.7|34
1612247070000|2021-02-02 06:24:30|34067|33972|34060.5|33965.5|34068.4|33973.4|34060.5|33965.5|34
1612247080000|2021-02-02 06:24:40|34057.8|33962.8|34056.1|33961.1|34060.8|33965.8|34053.3|33958.3|33
1612247090000|2021-02-02 06:24:50|34055.2|33960.2|34056.6|33961.6|34057.2|33962.2|34053.6|33958.6|29
1612247100000|2021-02-02 06:25:00|34056.5|33961.5|34058.8|33963.8|34068|33973|34056.5|33961.5|29
1612247110000|2021-02-02 06:25:10|34055.2|33960.2|34054.7|33959.7|34056.2|33961.2|34052.5|33957.5|37
1612247120000|2021-02-02 06:25:20|34054|33959|34049.5|33954.5|34055.9|33960.9|34049.4|33954.4|25
1612247130000|2021-02-02 06:25:30|34049.8|33954.8|34049.3|33954.3|34050.3|33955.3|34048.4|33953.4|25
1612247140000|2021-02-02 06:25:40|34048.8|33953.8|34046.4|33951.4|34051.1|33956.1|34045.6|33950.6|24
1612247150000|2021-02-02 06:25:50|34046.5|33951.5|34047.5|33952.5|34048.1|33953.1|34045.8|33950.8|25
1612247160000|2021-02-02 06:26:00|34047.2|33952.2|34044.1|33949.1|34047.2|33952.2|34041.9|33946.9|30
1612247170000|2021-02-02 06:26:10|34044.6|33949.6|34043.2|33948.2|34044.8|33949.8|34042.6|33947.6|30
1612247180000|2021-02-02 06:26:20|34043.5|33948.5|34043|33948|34044.1|33949.1|34042.6|33947.6|27
1612247190000|2021-02-02 06:26:30|34043.2|33948.2|34042.5|33947.5|34046.8|33951.8|34042.4|33947.4|30
1612247200000|2021-02-02 06:26:40|34042.3|33947.3|34042.5|33947.5|34044|33949|34041.9|33946.9|28
1612247210000|2021-02-02 06:26:50|34042.4|33947.4|34041.5|33946.5|34042.7|33947.7|34036.9|33941.9|15
1612247220000|2021-02-02 06:27:00|34041.3|33946.3|34043.9|33948.9|34047.1|33952.1|34041.3|33946.3|27
1612247230000|2021-02-02 06:27:10|34044.4|33949.4|34045.3|33950.3|34046.4|33951.4|34044.4|33949.4|23
1612247240000|2021-02-02 06:27:20|34045.4|33950.4|34043.6|33948.6|34045.9|33950.9|34043.3|33948.3|25
1612247250000|2021-02-02 06:27:30|34044.5|33949.5|34038.5|33943.5|34044.7|33949.7|34038.1|33943.1|17
1612247260000|2021-02-02 06:27:40|34038|33943|34036.8|33941.8|34040.4|33945.4|34033.9|33938.9|24
1612247270000|2021-02-02 06:27:50|34032.4|33937.4|34029.2|33934.2|34034.5|33939.5|34027.5|33932.5|30
1612247280000|2021-02-02 06:28:00|34029.7|33934.7|34028.3|33933.3|34034.5|33939.5|34027.5|33932.5|32
1612247290000|2021-02-02 06:28:10|34027.6|33932.6|34022.8|33927.8|34027.6|33932.6|34022|33927|27
1612247300000|2021-02-02 06:28:20|34022.9|33927.9|34031.4|33936.4|34033.5|33938.5|34021.9|33926.9|34
1612247310000|2021-02-02 06:28:30|34033|33938|34042.2|33947.2|34045.2|33950.2|34031.3|33936.3|38
1612247320000|2021-02-02 06:28:40|34040.9|33945.9|34036.3|33941.3|34043.3|33948.3|34036.3|33941.3|31
1612247330000|2021-02-02 06:28:50|34037.7|33942.7|34042.3|33947.3|34042.5|33947.5|34036.8|33941.8|26
1612247340000|2021-02-02 06:29:00|34043.2|33948.2|34050.3|33955.3|34051.1|33956.1|34043.2|33948.2|37
1612247350000|2021-02-02 06:29:10|34051.1|33956.1|34054.2|33959.2|34054.7|33959.7|34050.3|33955.3|29
1612247360000|2021-02-02 06:29:20|34054.4|33959.4|34048.7|33953.7|34054.6|33959.6|34042.7|33947.7|32
1612247370000|2021-02-02 06:29:30|34048.3|33953.3|34062.1|33967.1|34062.1|33967.1|34048.3|33953.3|36
1612247380000|2021-02-02 06:29:40|34065.2|33970.2|34068.1|33973.1|34072.1|33977.1|34064.3|33969.3|31
1612247390000|2021-02-02 06:29:50|34068.3|33973.3|34064.7|33969.7|34074.3|33979.3|34064.4|33969.4|35
1612247400000|2021-02-02 06:30:00|34064.4|33969.4|34052.5|33957.5|34064.4|33969.4|34052.3|33957.3|27
1612247410000|2021-02-02 06:30:10|34053.5|33958.5|34043.1|33948.1|34053.5|33958.5|34043.1|33948.1|27
1612247420000|2021-02-02 06:30:20|34043.6|33948.6|34032.3|33937.3|34048.9|33953.9|34032|33937|29
1612247430000|2021-02-02 06:30:30|34032.6|33937.6|34033|33938|34034.7|33939.7|34031.9|33936.9|26
1612247440000|2021-02-02 06:30:40|34031.4|33936.4|34021.7|33926.7|34031.7|33936.7|34021.7|33926.7|35
1612247450000|2021-02-02 06:30:50|34021.6|33926.6|34018.6|33923.6|34021.6|33926.6|34017.7|33922.7|23
1612247460000|2021-02-02 06:31:00|34018.8|33923.8|34025.6|33930.6|34028.7|33933.7|34018|33923|28
1612247470000|2021-02-02 06:31:10|34025.9|33930.9|34040.4|33945.4|34040.4|33945.4|34025.9|33930.9|32
1612247480000|2021-02-02 06:31:20|34039.8|33944.8|34042.8|33947.8|34042.8|33947.8|34038.5|33943.5|22
1612247490000|2021-02-02 06:31:30|34043.4|33948.4|34043.6|33948.6|34043.8|33948.8|34041.6|33946.6|27
1612247500000|2021-02-02 06:31:40|34043.7|33948.7|34048|33953|34048.1|33953.1|34043|33948|26
1612247510000|2021-02-02 06:31:50|34047.9|33952.9|34062.7|33967.7|34062.7|33967.7|34046.7|33951.7|24
1612247520000|2021-02-02 06:32:00|34063.7|33968.7|34051.3|33956.3|34064.5|33969.5|34051.3|33956.3|34
1612247530000|2021-02-02 06:32:10|34051.8|33956.8|34046.5|33951.5|34051.8|33956.8|34043.7|33948.7|21
1612247540000|2021-02-02 06:32:20|34044|33949|34041.1|33946.1|34054.7|33959.7|34038.6|33943.6|24
1612247550000|2021-02-02 06:32:30|34040.6|33945.6|34046.4|33951.4|34046.4|33951.4|34040.6|33945.6|17
1612247560000|2021-02-02 06:32:40|34046.8|33951.8|34051.5|33956.5|34054.5|33959.5|34045.7|33950.7|28
1612247570000|2021-02-02 06:32:50|34051.6|33956.6|34051.1|33956.1|34053.6|33958.6|34050|33955|28
1612247580000|2021-02-02 06:33:00|34051.4|33956.4|34043|33948|34051.5|33956.5|34041.4|33946.4|32
1612247590000|2021-02-02 06:33:10|34042.9|33947.9|34030.7|33935.7|34042.9|33947.9|34030.7|33935.7|24
1612247600000|2021-02-02 06:33:20|34030.9|33935.9|34036.9|33941.9|34036.9|33941.9|34026.7|33931.7|30
1612247610000|2021-02-02 06:33:30|34039.1|33944.1|34044.2|33949.2|34047.3|33952.3|34038.9|33943.9|28
1612247620000|2021-02-02 06:33:40|34044.8|33949.8|34074.1|33979.1|34075.5|33980.5|34043.3|33948.3|30
1612247630000|2021-02-02 06:33:50|34084.5|33989.5|34093|33998|34093|33998|34076.3|33981.3|36
1612247640000|2021-02-02 06:34:00|34093.2|33998.2|34094.6|33999.6|34096.2|34001.2|34092.6|33997.6|28
1612247650000|2021-02-02 06:34:10|34094.1|33999.1|34084.5|33989.5|34094.1|33999.1|34084.5|33989.5|33
1612247660000|2021-02-02 06:34:20|34085.1|33990.1|34084.8|33989.8|34085.7|33990.7|34084.5|33989.5|27
1612247670000|2021-02-02 06:34:30|34084.9|33989.9|34078.9|33983.9|34084.9|33989.9|34074.3|33979.3|33
1612247680000|2021-02-02 06:34:40|34075.3|33980.3|34085.8|33990.8|34085.8|33990.8|34075.3|33980.3|32
1612247690000|2021-02-02 06:34:50|34085.6|33990.6|34084.1|33989.1|34085.7|33990.7|34080.6|33985.6|29
1612247700000|2021-02-02 06:35:00|34084.2|33989.2|34081.1|33986.1|34084.5|33989.5|34080.4|33985.4|35
1612247710000|2021-02-02 06:35:10|34081.7|33986.7|34079.1|33984.1|34081.7|33986.7|34076|33981|33
1612247720000|2021-02-02 06:35:20|34079.2|33984.2|34077.9|33982.9|34079.4|33984.4|34076.6|33981.6|25
1612247730000|2021-02-02 06:35:30|34078.2|33983.2|34080.5|33985.5|34081|33986|34076.3|33981.3|20
1612247740000|2021-02-02 06:35:40|34081|33986|34080.3|33985.3|34081.4|33986.4|34080|33985|21
1612247750000|2021-02-02 06:35:50|34080.4|33985.4|34077.2|33982.2|34084.8|33989.8|34077.2|33982.2|23
1612247760000|2021-02-02 06:36:00|34072.4|33977.4|34075.9|33980.9|34077.3|33982.3|34054.4|33959.4|29
1612247770000|2021-02-02 06:36:10|34075.7|33980.7|34077.3|33982.3|34084.1|33989.1|34075.7|33980.7|33
1612247780000|2021-02-02 06:36:20|34076.6|33981.6|34075.3|33980.3|34078.9|33983.9|34075.3|33980.3|32
1612247790000|2021-02-02 06:36:30|34075.2|33980.2|34073|33978|34076.7|33981.7|34069.3|33974.3|28
1612247800000|2021-02-02 06:36:40|34072.2|33977.2|34072.3|33977.3|34073|33978|34068.7|33973.7|21
1612247810000|2021-02-02 06:36:50|34073.9|33978.9|34080.6|33985.6|34080.6|33985.6|34073.9|33978.9|20
1612247820000|2021-02-02 06:37:00|34081.9|33986.9|34116.9|34021.9|34119.4|34024.4|34081.8|33986.8|30
1612247830000|2021-02-02 06:37:10|34117.8|34022.8|34098.3|34003.3|34118.2|34023.2|34088.3|33993.3|33
1612247840000|2021-02-02 06:37:20|34097.5|34002.5|34101|34006|34102|34007|34092.6|33997.6|31
1612247850000|2021-02-02 06:37:30|34108.3|34013.3|34112.5|34017.5|34114|34019|34094.6|33999.6|33
1612247860000|2021-02-02 06:37:40|34114.5|34019.5|34116.2|34021.2|34119.4|34024.4|34110.3|34015.3|32
1612247870000|2021-02-02 06:37:50|34114.2|34019.2|34117.4|34022.4|34117.7|34022.7|34111.9|34016.9|30
1612247880000|2021-02-02 06:38:00|34117.8|34022.8|34119.9|34024.9|34123.9|34028.9|34115.8|34020.8|26
1612247890000|2021-02-02 06:38:10|34120.4|34025.4|34114.1|34019.1|34120.6|34025.6|34113.2|34018.2|34
1612247900000|2021-02-02 06:38:20|34113.7|34018.7|34118|34023|34123.4|34028.4|34113.1|34018.1|32
1612247910000|2021-02-02 06:38:30|34117.6|34022.6|34144.9|34049.9|34149.1|34054.1|34117.6|34022.6|33
1612247920000|2021-02-02 06:38:40|34145|34050|34147.6|34052.6|34154.5|34059.5|34141.4|34046.4|36
1612247930000|2021-02-02 06:38:50|34145.7|34050.7|34155.5|34060.5|34157.8|34062.8|34142.2|34047.2|30
1612247940000|2021-02-02 06:39:00|34155.6|34060.6|34142.9|34047.9|34155.8|34060.8|34137.4|34042.4|35
1612247950000|2021-02-02 06:39:10|34143.4|34048.4|34140.6|34045.6|34143.6|34048.6|34136.1|34041.1|35
1612247960000|2021-02-02 06:39:20|34141.3|34046.3|34158.6|34063.6|34158.6|34063.6|34141.3|34046.3|36
1612247970000|2021-02-02 06:39:30|34158.7|34063.7|34157.9|34062.9|34159.6|34064.6|34156.6|34061.6|25
1612247980000|2021-02-02 06:39:40|34157.8|34062.8|34163.9|34068.9|34164|34069|34157.8|34062.8|28
1612247990000|2021-02-02 06:39:50|34161.5|34066.5|34162.9|34067.9|34165.7|34070.7|34159|34064|32
1612248000000|2021-02-02 06:40:00|34163.2|34068.2|34172.6|34077.6|34175.1|34080.1|34158.6|34063.6|31
1612248010000|2021-02-02 06:40:10|34175.2|34080.2|34162.9|34067.9|34175.2|34080.2|34161.7|34066.7|32
1612248020000|2021-02-02 06:40:20|34163.2|34068.2|34179.3|34084.3|34181.7|34086.7|34163.2|34068.2|34
1612248030000|2021-02-02 06:40:30|34181.1|34086.1|34186.9|34091.9|34188|34093|34179.8|34084.8|33
1612248040000|2021-02-02 06:40:40|34186.8|34091.8|34194.2|34099.2|34194.2|34099.2|34185.8|34090.8|28
1612248050000|2021-02-02 06:40:50|34194.7|34099.7|34196|34101|34196|34101|34191.7|34096.7|24
1612248060000|2021-02-02 06:41:00|34193.8|34098.8|34196.4|34101.4|34196.5|34101.5|34188.7|34093.7|18
1612248070000|2021-02-02 06:41:10|34198.1|34103.1|34190.4|34095.4|34198.1|34103.1|34188.9|34093.9|30
1612248080000|2021-02-02 06:41:20|34190.1|34095.1|34206.3|34111.3|34206.5|34111.5|34190.1|34095.1|20
1612248090000|2021-02-02 06:41:30|34207.3|34112.3|34201.9|34106.9|34207.3|34112.3|34201.5|34106.5|15
1612248100000|2021-02-02 06:41:40|34201|34106|34203|34108|34206|34111|34200.3|34105.3|25
1612248110000|2021-02-02 06:41:50|34203.6|34108.6|34206.7|34111.7|34206.9|34111.9|34203.6|34108.6|11
1612248120000|2021-02-02 06:42:00|34206.6|34111.6|34200.3|34105.3|34206.6|34111.6|34200.3|34105.3|16
1612248130000|2021-02-02 06:42:10|34200.6|34105.6|34206.8|34111.8|34206.8|34111.8|34199.7|34104.7|14
1612248140000|2021-02-02 06:42:20|34206.7|34111.7|34214.9|34119.9|34214.9|34119.9|34206.7|34111.7|18
1612248150000|2021-02-02 06:42:30|34215.6|34120.6|34219.8|34124.8|34219.8|34124.8|34213.7|34118.7|20
1612248160000|2021-02-02 06:42:40|34218.4|34123.4|34207|34112|34218.4|34123.4|34207|34112|32
1612248170000|2021-02-02 06:42:50|34205.1|34110.1|34203.4|34108.4|34207.6|34112.6|34201.9|34106.9|28
1612248180000|2021-02-02 06:43:00|34201.9|34106.9|34213.4|34118.4|34216.6|34121.6|34201.9|34106.9|25
1612248190000|2021-02-02 06:43:10|34214.1|34119.1|34219.1|34124.1|34219.1|34124.1|34213.4|34118.4|23
1612248200000|2021-02-02 06:43:20|34219.2|34124.2|34218.8|34123.8|34219.7|34124.7|34217.6|34122.6|19
1612248210000|2021-02-02 06:43:30|34218.7|34123.7|34219.2|34124.2|34219.3|34124.3|34218.4|34123.4|19
1612248220000|2021-02-02 06:43:40|34219|34124|34228.7|34133.7|34228.7|34133.7|34219|34124|22
1612248230000|2021-02-02 06:43:50|34229|34134|34224.2|34129.2|34230|34135|34223.7|34128.7|26
1612248240000|2021-02-02 06:44:00|34224.1|34129.1|34230.6|34135.6|34230.9|34135.9|34223.9|34128.9|31
1612248250000|2021-02-02 06:44:10|34230.8|34135.8|34249.3|34154.3|34253.2|34158.2|34230.2|34135.2|32
1612248260000|2021-02-02 06:44:20|34247.1|34152.1|34251.2|34156.2|34265|34170|34247.1|34152.1|28
1612248270000|2021-02-02 06:44:30|34255.3|34160.3|34258|34163|34270.1|34175.1|34255.3|34160.3|36
1612248280000|2021-02-02 06:44:40|34261.5|34166.5|34256.8|34161.8|34261.6|34166.6|34252.1|34157.1|38
1612248290000|2021-02-02 06:44:50|34257.3|34162.3|34258.7|34163.7|34261.1|34166.1|34252.6|34157.6|36
1612248300000|2021-02-02 06:45:00|34258.6|34163.6|34263.5|34168.5|34264.2|34169.2|34256.7|34161.7|29
1612248310000|2021-02-02 06:45:10|34262.5|34167.5|34270.4|34175.4|34270.4|34175.4|34259.2|34164.2|28
1612248320000|2021-02-02 06:45:20|34271.7|34176.7|34272.6|34177.6|34277|34182|34269.4|34174.4|23
1612248330000|2021-02-02 06:45:30|34272.5|34177.5|34280.8|34185.8|34280.8|34185.8|34268.5|34173.5|24
1612248340000|2021-02-02 06:45:40|34280.5|34185.5|34280.9|34185.9|34283|34188|34277.3|34182.3|26
1612248350000|2021-02-02 06:45:50|34281.9|34186.9|34277.2|34182.2|34283.2|34188.2|34277.2|34182.2|26
1612248360000|2021-02-02 06:46:00|34276.7|34181.7|34255.4|34160.4|34278.1|34183.1|34255.4|34160.4|30
1612248370000|2021-02-02 06:46:10|34255.2|34160.2|34234|34139|34257.8|34162.8|34231.5|34136.5|32
1612248380000|2021-02-02 06:46:20|34227|34132|34212.1|34117.1|34227|34132|34206.2|34111.2|35
1612248390000|2021-02-02 06:46:30|34211|34116|34218.8|34123.8|34224.3|34129.3|34209.6|34114.6|37
1612248400000|2021-02-02 06:46:40|34217.4|34122.4|34224.4|34129.4|34228.1|34133.1|34217.4|34122.4|37
1612248410000|2021-02-02 06:46:50|34223.6|34128.6|34219.7|34124.7|34224.5|34129.5|34219.6|34124.6|28
1612248420000|2021-02-02 06:47:00|34220.6|34125.6|34223.2|34128.2|34223.4|34128.4|34216.8|34121.8|35
1612248430000|2021-02-02 06:47:10|34223.3|34128.3|34192.3|34097.3|34223.3|34128.3|34191.2|34096.2|35
1612248440000|2021-02-02 06:47:20|34192.9|34097.9|34203.1|34108.1|34206.9|34111.9|34192.9|34097.9|30
1612248450000|2021-02-02 06:47:30|34202.3|34107.3|34199.8|34104.8|34207.7|34112.7|34193.7|34098.7|37
1612248460000|2021-02-02 06:47:40|34198.5|34103.5|34202|34107|34203.9|34108.9|34198.3|34103.3|25
1612248470000|2021-02-02 06:47:50|34203.7|34108.7|34209|34114|34209.3|34114.3|34200.8|34105.8|19
1612248480000|2021-02-02 06:48:00|34209.2|34114.2|34204.2|34109.2|34213.2|34118.2|34200.2|34105.2|33
1612248490000|2021-02-02 06:48:10|34205.4|34110.4|34196.8|34101.8|34208.4|34113.4|34196.5|34101.5|33
1612248500000|2021-02-02 06:48:20|34196.9|34101.9|34189.7|34094.7|34197|34102|34186.1|34091.1|28
1612248510000|2021-02-02 06:48:30|34189.5|34094.5|34192.4|34097.4|34193.6|34098.6|34187.7|34092.7|27
1612248520000|2021-02-02 06:48:40|34191.6|34096.6|34188|34093|34191.6|34096.6|34187|34092|33
1612248530000|2021-02-02 06:48:50|34187.3|34092.3|34188.3|34093.3|34189|34094|34187.3|34092.3|23
1612248540000|2021-02-02 06:49:00|34186.6|34091.6|34185.5|34090.5|34190.2|34095.2|34184.5|34089.5|28
1612248550000|2021-02-02 06:49:10|34184.8|34089.8|34175.9|34080.9|34185.7|34090.7|34174.7|34079.7|30
1612248560000|2021-02-02 06:49:20|34176.2|34081.2|34165.4|34070.4|34178.3|34083.3|34163|34068|35
1612248570000|2021-02-02 06:49:30|34165.7|34070.7|34170.6|34075.6|34171.1|34076.1|34165.7|34070.7|22
1612248580000|2021-02-02 06:49:40|34170.7|34075.7|34180.5|34085.5|34182.2|34087.2|34170.6|34075.6|24
1612248590000|2021-02-02 06:49:50|34179.5|34084.5|34177|34082|34179.5|34084.5|34177|34082|25
1612248600000|2021-02-02 06:50:00|34177.8|34082.8|34176.7|34081.7|34177.9|34082.9|34175.5|34080.5|28
1612248610000|2021-02-02 06:50:10|34176.8|34081.8|34181.3|34086.3|34181.8|34086.8|34175.8|34080.8|26
1612248620000|2021-02-02 06:50:20|34181.7|34086.7|34181.8|34086.8|34182.5|34087.5|34180.2|34085.2|19
1612248630000|2021-02-02 06:50:30|34181.9|34086.9|34200.8|34105.8|34200.8|34105.8|34181.9|34086.9|34
1612248640000|2021-02-02 06:50:40|34201.6|34106.6|34187.7|34092.7|34201.6|34106.6|34187.2|34092.2|33
1612248650000|2021-02-02 06:50:50|34188.8|34093.8|34212|34117|34213.6|34118.6|34187.9|34092.9|36
1612248660000|2021-02-02 06:51:00|34210.1|34115.1|34208.3|34113.3|34211.4|34116.4|34199.6|34104.6|32
1612248670000|2021-02-02 06:51:10|34208.4|34113.4|34212.2|34117.2|34219.4|34124.4|34206.7|34111.7|28
1612248680000|2021-02-02 06:51:20|34213.3|34118.3|34211.5|34116.5|34216.9|34121.9|34211.5|34116.5|30
1612248690000|2021-02-02 06:51:30|34211.1|34116.1|34210.6|34115.6|34220.5|34125.5|34210.5|34115.5|23
1612248700000|2021-02-02 06:51:40|34210.1|34115.1|34219.6|34124.6|34220.5|34125.5|34210.1|34115.1|26
1612248710000|2021-02-02 06:51:50|34220.1|34125.1|34221.5|34126.5|34221.7|34126.7|34218.9|34123.9|20
1612248720000|2021-02-02 06:52:00|34221.4|34126.4|34202.5|34107.5|34221.4|34126.4|34202.5|34107.5|31
1612248730000|2021-02-02 06:52:10|34202.4|34107.4|34197.4|34102.4|34202.4|34107.4|34193.6|34098.6|28
1612248740000|2021-02-02 06:52:20|34198.2|34103.2|34204.1|34109.1|34204.1|34109.1|34191.7|34096.7|27
1612248750000|2021-02-02 06:52:30|34205|34110|34206.4|34111.4|34207.1|34112.1|34205|34110|23
1612248760000|2021-02-02 06:52:40|34206.6|34111.6|34215.2|34120.2|34218.4|34123.4|34206.6|34111.6|30
1612248770000|2021-02-02 06:52:50|34214.3|34119.3|34292.8|34197.8|34292.8|34197.8|34208|34113|35
1612248780000|2021-02-02 06:53:00|34297.3|34202.3|34329.8|34234.8|34330.5|34235.5|34293.5|34198.5|37
1612248790000|2021-02-02 06:53:10|34331.5|34236.5|34335.8|34240.8|34348.2|34253.2|34331.5|34236.5|36
1612248800000|2021-02-02 06:53:20|34336|34241|34351|34256|34354.5|34259.5|34332.3|34237.3|37
1612248810000|2021-02-02 06:53:30|34353.9|34258.9|34337.2|34242.2|34353.9|34258.9|34333.6|34238.6|39
1612248820000|2021-02-02 06:53:40|34336.2|34241.2|34347.6|34252.6|34353.6|34258.6|34336.2|34241.2|38
1612248830000|2021-02-02 06:53:50|34346|34251|34362.3|34267.3|34362.3|34267.3|34342.3|34247.3|35
1612248840000|2021-02-02 06:54:00|34361.5|34266.5|34351.2|34256.2|34364.1|34269.1|34348.6|34253.6|36
1612248850000|2021-02-02 06:54:10|34350.8|34255.8|34354.4|34259.4|34364.9|34269.9|34347|34252|35
1612248860000|2021-02-02 06:54:20|34354.1|34259.1|34346.4|34251.4|34354.1|34259.1|34340.6|34245.6|39
1612248870000|2021-02-02 06:54:30|34346.7|34251.7|34342.2|34247.2|34348.1|34253.1|34335.6|34240.6|37
1612248880000|2021-02-02 06:54:40|34342.4|34247.4|34342.2|34247.2|34343.7|34248.7|34337.6|34242.6|34
1612248890000|2021-02-02 06:54:50|34342.5|34247.5|34356.1|34261.1|34358.1|34263.1|34341.8|34246.8|37
1612248900000|2021-02-02 06:55:00|34359.4|34264.4|34366.7|34271.7|34380.5|34285.5|34358.9|34263.9|37
1612248910000|2021-02-02 06:55:10|34361.4|34266.4|34359.6|34264.6|34361.7|34266.7|34352.3|34257.3|38
1612248920000|2021-02-02 06:55:20|34362.5|34267.5|34365.7|34270.7|34366.4|34271.4|34357.6|34262.6|36
1612248930000|2021-02-02 06:55:30|34365.6|34270.6|34362.9|34267.9|34367.8|34272.8|34360.5|34265.5|35
1612248940000|2021-02-02 06:55:40|34363.1|34268.1|34368.7|34273.7|34372.7|34277.7|34360.2|34265.2|36
1612248950000|2021-02-02 06:55:50|34367.5|34272.5|34367.2|34272.2|34373|34278|34364.5|34269.5|39
1612248960000|2021-02-02 06:56:00|34365.1|34270.1|34366.6|34271.6|34371.1|34276.1|34365.1|34270.1|35
1612248970000|2021-02-02 06:56:10|34366.9|34271.9|34374.5|34279.5|34375.5|34280.5|34364.8|34269.8|33
1612248980000|2021-02-02 06:56:20|34373.8|34278.8|34376.3|34281.3|34376.4|34281.4|34372|34277|31
1612248990000|2021-02-02 06:56:30|34376.6|34281.6|34375.1|34280.1|34377.1|34282.1|34373|34278|32
1612249000000|2021-02-02 06:56:40|34375.2|34280.2|34381.3|34286.3|34381.3|34286.3|34373.4|34278.4|32
1612249010000|2021-02-02 06:56:50|34381|34286|34371.2|34276.2|34381|34286|34371.2|34276.2|35
1612249020000|2021-02-02 06:57:00|34372.3|34277.3|34350.7|34255.7|34372.9|34277.9|34347.6|34252.6|33
1612249030000|2021-02-02 06:57:10|34350.9|34255.9|34355.1|34260.1|34355.1|34260.1|34341.1|34246.1|30
1612249040000|2021-02-02 06:57:20|34353.4|34258.4|34347.2|34252.2|34355.8|34260.8|34347|34252|36
1612249050000|2021-02-02 06:57:30|34347.3|34252.3|34348.9|34253.9|34351.9|34256.9|34343.9|34248.9|29
1612249060000|2021-02-02 06:57:40|34351.6|34256.6|34359.2|34264.2|34360.3|34265.3|34351.6|34256.6|20
1612249070000|2021-02-02 06:57:50|34359.3|34264.3|34354.8|34259.8|34359.3|34264.3|34352.7|34257.7|25
1612249080000|2021-02-02 06:58:00|34354.3|34259.3|34357.4|34262.4|34360|34265|34353.7|34258.7|32
1612249090000|2021-02-02 06:58:10|34357.7|34262.7|34351.2|34256.2|34357.7|34262.7|34351.2|34256.2|19
1612249100000|2021-02-02 06:58:20|34351.3|34256.3|34345.3|34250.3|34351.3|34256.3|34344.3|34249.3|31
1612249110000|2021-02-02 06:58:30|34345.2|34250.2|34350.3|34255.3|34350.7|34255.7|34344.9|34249.9|28
1612249120000|2021-02-02 06:58:40|34349.8|34254.8|34366.6|34271.6|34367.1|34272.1|34349.2|34254.2|36
1612249130000|2021-02-02 06:58:50|34366.7|34271.7|34367.5|34272.5|34369.3|34274.3|34361.4|34266.4|36
1612249140000|2021-02-02 06:59:00|34367.4|34272.4|34363.3|34268.3|34368|34273|34363|34268|31
1612249150000|2021-02-02 06:59:10|34363.9|34268.9|34368.9|34273.9|34369.9|34274.9|34362.5|34267.5|33
1612249160000|2021-02-02 06:59:20|34368.8|34273.8|34368.4|34273.4|34371|34276|34368.4|34273.4|29
1612249170000|2021-02-02 06:59:30|34367.7|34272.7|34367.5|34272.5|34368.8|34273.8|34365.3|34270.3|29
1612249180000|2021-02-02 06:59:40|34366|34271|34363.3|34268.3|34366.6|34271.6|34361.7|34266.7|31
1612249190000|2021-02-02 06:59:50|34362.6|34267.6|34360.7|34265.7|34362.9|34267.9|34358.3|34263.3|24
1612249200000|2021-02-02 07:00:00|34360.4|34265.4|34375|34280|34375|34280|34359.9|34264.9|33
1612249210000|2021-02-02 07:00:10|34373.8|34278.8|34388.9|34293.9|34389.7|34294.7|34373.5|34278.5|24
1612249220000|2021-02-02 07:00:20|34389.4|34294.4|34380.5|34285.5|34391.8|34296.8|34380.4|34285.4|31
1612249230000|2021-02-02 07:00:30|34380.7|34285.7|34381.6|34286.6|34389.8|34294.8|34378.8|34283.8|26
1612249240000|2021-02-02 07:00:40|34380.5|34285.5|34371|34276|34381.1|34286.1|34368.3|34273.3|37
1612249250000|2021-02-02 07:00:50|34368.4|34273.4|34361.8|34266.8|34374.5|34279.5|34361.8|34266.8|33
1612249260000|2021-02-02 07:01:00|34362.8|34267.8|34358.6|34263.6|34366.5|34271.5|34358.2|34263.2|31
1612249270000|2021-02-02 07:01:10|34360.4|34265.4|34354.9|34259.9|34362.3|34267.3|34354.9|34259.9|36
1612249280000|2021-02-02 07:01:20|34355.3|34260.3|34350.9|34255.9|34359.3|34264.3|34349.5|34254.5|24
1612249290000|2021-02-02 07:01:30|34352.4|34257.4|34364.4|34269.4|34364.4|34269.4|34350.4|34255.4|26
1612249300000|2021-02-02 07:01:40|34368.1|34273.1|34378.5|34283.5|34378.5|34283.5|34361.9|34266.9|30
1612249310000|2021-02-02 07:01:50|34378.2|34283.2|34374.1|34279.1|34379.7|34284.7|34370.3|34275.3|32
1612249320000|2021-02-02 07:02:00|34373.6|34278.6|34374.3|34279.3|34375.3|34280.3|34368.8|34273.8|40
1612249330000|2021-02-02 07:02:10|34375.4|34280.4|34375.6|34280.6|34376.1|34281.1|34372|34277|23
1612249340000|2021-02-02 07:02:20|34375.9|34280.9|34369.1|34274.1|34375.9|34280.9|34367.3|34272.3|34
1612249350000|2021-02-02 07:02:30|34369.2|34274.2|34375.1|34280.1|34375.4|34280.4|34369.2|34274.2|33
1612249360000|2021-02-02 07:02:40|34374.2|34279.2|34369.1|34274.1|34375|34280|34366.7|34271.7|30
1612249370000|2021-02-02 07:02:50|34367.5|34272.5|34367.7|34272.7|34372.7|34277.7|34365.3|34270.3|33
1612249380000|2021-02-02 07:03:00|34368.1|34273.1|34394.9|34299.9|34394.9|34299.9|34368.1|34273.1|29
1612249390000|2021-02-02 07:03:10|34395.2|34300.2|34405.3|34310.3|34407.8|34312.8|34394.7|34299.7|37
1612249400000|2021-02-02 07:03:20|34403|34308|34414.3|34319.3|34414.3|34319.3|34394.3|34299.3|37
1612249410000|2021-02-02 07:03:30|34413.6|34318.6|34413.8|34318.8|34422.1|34327.1|34408.8|34313.8|34
1612249420000|2021-02-02 07:03:40|34413.4|34318.4|34428|34333|34430|34335|34413|34318|31
1612249430000|2021-02-02 07:03:50|34428.2|34333.2|34423.7|34328.7|34433|34338|34418|34323|38
1612249440000|2021-02-02 07:04:00|34422.7|34327.7|34413.4|34318.4|34425.2|34330.2|34413.4|34318.4|37
1612249450000|2021-02-02 07:04:10|34414.7|34319.7|34427.7|34332.7|34427.7|34332.7|34408.8|34313.8|31
1612249460000|2021-02-02 07:04:20|34429.1|34334.1|34427.3|34332.3|34429.1|34334.1|34423.7|34328.7|29
1612249470000|2021-02-02 07:04:30|34426.8|34331.8|34429.3|34334.3|34429.3|34334.3|34421.3|34326.3|29
1612249480000|2021-02-02 07:04:40|34428.1|34333.1|34430.5|34335.5|34433.6|34338.6|34427.5|34332.5|34
1612249490000|2021-02-02 07:04:50|34429.6|34334.6|34429.4|34334.4|34433.5|34338.5|34425.7|34330.7|34
1612249500000|2021-02-02 07:05:00|34426.5|34331.5|34438.5|34343.5|34438.5|34343.5|34426.5|34331.5|29
1612249510000|2021-02-02 07:05:10|34440.9|34345.9|34444.6|34349.6|34445.2|34350.2|34440.3|34345.3|31
1612249520000|2021-02-02 07:05:20|34443.9|34348.9|34447|34352|34447.6|34352.6|34441.4|34346.4|31
1612249530000|2021-02-02 07:05:30|34445.7|34350.7|34441.3|34346.3|34450.4|34355.4|34440.4|34345.4|37
1612249540000|2021-02-02 07:05:40|34440.5|34345.5|34438.7|34343.7|34443|34348|34436.7|34341.7|36
1612249550000|2021-02-02 07:05:50|34431.4|34336.4|34428.9|34333.9|34435.3|34340.3|34424.8|34329.8|37
1612249560000|2021-02-02 07:06:00|34428.4|34333.4|34422|34327|34429.9|34334.9|34421.9|34326.9|31
1612249570000|2021-02-02 07:06:10|34422.1|34327.1|34422.7|34327.7|34424.2|34329.2|34422.1|34327.1|33
1612249580000|2021-02-02 07:06:20|34422.5|34327.5|34397.2|34302.2|34422.7|34327.7|34397.2|34302.2|31
1612249590000|2021-02-02 07:06:30|34397.3|34302.3|34396.1|34301.1|34399.2|34304.2|34396.1|34301.1|32
1612249600000|2021-02-02 07:06:40|34396.9|34301.9|34397.6|34302.6|34403.8|34308.8|34396.9|34301.9|37
1612249610000|2021-02-02 07:06:50|34393|34298|34374.8|34279.8|34393|34298|34373.5|34278.5|36
1612249620000|2021-02-02 07:07:00|34376.1|34281.1|34393.1|34298.1|34393.1|34298.1|34376.1|34281.1|39
1612249630000|2021-02-02 07:07:10|34392.5|34297.5|34400.8|34305.8|34404.3|34309.3|34392.5|34297.5|38
1612249640000|2021-02-02 07:07:20|34400.5|34305.5|34391.6|34296.6|34403.7|34308.7|34390.1|34295.1|36
1612249650000|2021-02-02 07:07:30|34390.9|34295.9|34390.2|34295.2|34394.5|34299.5|34386.6|34291.6|38
1612249660000|2021-02-02 07:07:40|34388.3|34293.3|34383.3|34288.3|34390.2|34295.2|34373.2|34278.2|37
1612249670000|2021-02-02 07:07:50|34383.2|34288.2|34399.6|34304.6|34399.8|34304.8|34381.9|34286.9|35
1612249680000|2021-02-02 07:08:00|34399.7|34304.7|34397.6|34302.6|34399.7|34304.7|34396.3|34301.3|36
1612249690000|2021-02-02 07:08:10|34398.3|34303.3|34392.9|34297.9|34399.5|34304.5|34392.9|34297.9|29
1612249700000|2021-02-02 07:08:20|34388.1|34293.1|34394.5|34299.5|34396.3|34301.3|34386.9|34291.9|35
1612249710000|2021-02-02 07:08:30|34395.6|34300.6|34394.2|34299.2|34397.6|34302.6|34393.9|34298.9|36
1612249720000|2021-02-02 07:08:40|34393|34298|34392.4|34297.4|34394.3|34299.3|34390.9|34295.9|24
1612249730000|2021-02-02 07:08:50|34393.3|34298.3|34389.4|34294.4|34393.3|34298.3|34387.5|34292.5|24
1612249740000|2021-02-02 07:09:00|34388.6|34293.6|34391.3|34296.3|34391.3|34296.3|34387.2|34292.2|27
1612249750000|2021-02-02 07:09:10|34391.5|34296.5|34393.5|34298.5|34395.3|34300.3|34390.4|34295.4|28
1612249760000|2021-02-02 07:09:20|34394.2|34299.2|34392.1|34297.1|34394.6|34299.6|34392.1|34297.1|22
1612249770000|2021-02-02 07:09:30|34392.6|34297.6|34393.5|34298.5|34394.5|34299.5|34391.7|34296.7|33
1612249780000|2021-02-02 07:09:40|34393.6|34298.6|34390.4|34295.4|34393.6|34298.6|34390.4|34295.4|28
1612249790000|2021-02-02 07:09:50|34390.5|34295.5|34391.6|34296.6|34392.1|34297.1|34389.9|34294.9|25
1612249800000|2021-02-02 07:10:00|34391.8|34296.8|34395.7|34300.7|34396.2|34301.2|34391|34296|30
1612249810000|2021-02-02 07:10:10|34396.6|34301.6|34394|34299|34396.6|34301.6|34394|34299|23
1612249820000|2021-02-02 07:10:20|34393.4|34298.4|34390.3|34295.3|34394.1|34299.1|34387.6|34292.6|29
1612249830000|2021-02-02 07:10:30|34390.1|34295.1|34387.8|34292.8|34390.1|34295.1|34386|34291|33
1612249840000|2021-02-02 07:10:40|34387.6|34292.6|34388.5|34293.5|34389.9|34294.9|34386.2|34291.2|27
1612249850000|2021-02-02 07:10:50|34386.8|34291.8|34384.9|34289.9|34387.8|34292.8|34383.5|34288.5|39
1612249860000|2021-02-02 07:11:00|34384.5|34289.5|34387|34292|34388.3|34293.3|34382|34287|37
1612249870000|2021-02-02 07:11:10|34386.3|34291.3|34390.2|34295.2|34392.5|34297.5|34386.1|34291.1|31
1612249880000|2021-02-02 07:11:20|34389.5|34294.5|34383.6|34288.6|34389.5|34294.5|34383|34288|37
1612249890000|2021-02-02 07:11:30|34383.7|34288.7|34370.5|34275.5|34383.7|34288.7|34370.5|34275.5|35
1612249900000|2021-02-02 07:11:40|34370.6|34275.6|34366.8|34271.8|34371.1|34276.1|34365.3|34270.3|35
1612249910000|2021-02-02 07:11:50|34367.2|34272.2|34361.8|34266.8|34367.2|34272.2|34361.8|34266.8|37
1612249920000|2021-02-02 07:12:00|34362|34267|34363.4|34268.4|34366.7|34271.7|34358.6|34263.6|35
1612249930000|2021-02-02 07:12:10|34366.2|34271.2|34362.5|34267.5|34368.5|34273.5|34362.2|34267.2|36
1612249940000|2021-02-02 07:12:20|34362.9|34267.9|34363.5|34268.5|34366.7|34271.7|34361.8|34266.8|33
1612249950000|2021-02-02 07:12:30|34363.8|34268.8|34363.3|34268.3|34366|34271|34363|34268|23
1612249960000|2021-02-02 07:12:40|34364.3|34269.3|34361.3|34266.3|34364.6|34269.6|34360.5|34265.5|24
1612249970000|2021-02-02 07:12:50|34361.4|34266.4|34354.7|34259.7|34362.5|34267.5|34353.2|34258.2|25
1612249980000|2021-02-02 07:13:00|34354.6|34259.6|34351.9|34256.9|34356|34261|34349.8|34254.8|37
1612249990000|2021-02-02 07:13:10|34352.1|34257.1|34351.3|34256.3|34353.1|34258.1|34348.4|34253.4|31
1612250000000|2021-02-02 07:13:20|34351.6|34256.6|34339.9|34244.9|34351.7|34256.7|34339.5|34244.5|38
1612250010000|2021-02-02 07:13:30|34340|34245|34317.3|34222.3|34342.9|34247.9|34317.3|34222.3|35
1612250020000|2021-02-02 07:13:40|34315.8|34220.8|34316.8|34221.8|34324.5|34229.5|34313.1|34218.1|30
1612250030000|2021-02-02 07:13:50|34322.3|34227.3|34293.2|34198.2|34322.3|34227.3|34292.3|34197.3|35
1612250040000|2021-02-02 07:14:00|34293|34198|34291.4|34196.4|34300.6|34205.6|34290.6|34195.6|32
1612250050000|2021-02-02 07:14:10|34291.3|34196.3|34274.8|34179.8|34293.2|34198.2|34269.4|34174.4|36
1612250060000|2021-02-02 07:14:20|34275.9|34180.9|34275|34180|34282.9|34187.9|34273.4|34178.4|35
1612250070000|2021-02-02 07:14:30|34276.3|34181.3|34267.2|34172.2|34278.4|34183.4|34261.1|34166.1|35
1612250080000|2021-02-02 07:14:40|34267.6|34172.6|34263|34168|34269.6|34174.6|34263|34168|33
1612250090000|2021-02-02 07:14:50|34261.4|34166.4|34258.6|34163.6|34266|34171|34258.6|34163.6|34
1612250100000|2021-02-02 07:15:00|34256.9|34161.9|34262.2|34167.2|34263.2|34168.2|34255.2|34160.2|30
1612250110000|2021-02-02 07:15:10|34261.2|34166.2|34265.8|34170.8|34266.4|34171.4|34261.2|34166.2|33
1612250120000|2021-02-02 07:15:20|34265.9|34170.9|34266|34171|34268|34173|34264.9|34169.9|26
1612250130000|2021-02-02 07:15:30|34266.3|34171.3|34268.4|34173.4|34269.6|34174.6|34265.5|34170.5|32
1612250140000|2021-02-02 07:15:40|34267.7|34172.7|34269.2|34174.2|34270.1|34175.1|34267.6|34172.6|29
1612250150000|2021-02-02 07:15:50|34269.1|34174.1|34271.3|34176.3|34272.4|34177.4|34269.1|34174.1|28
1612250160000|2021-02-02 07:16:00|34271.5|34176.5|34273.6|34178.6|34273.9|34178.9|34271.5|34176.5|28
1612250170000|2021-02-02 07:16:10|34273.3|34178.3|34274.5|34179.5|34274.6|34179.6|34272|34177|27
1612250180000|2021-02-02 07:16:20|34274.2|34179.2|34257.5|34162.5|34274.5|34179.5|34257.5|34162.5|31
1612250190000|2021-02-02 07:16:30|34257.4|34162.4|34258.2|34163.2|34260.4|34165.4|34256.7|34161.7|35
1612250200000|2021-02-02 07:16:40|34258.1|34163.1|34262.6|34167.6|34262.9|34167.9|34257.3|34162.3|37
1612250210000|2021-02-02 07:16:50|34263.5|34168.5|34264.2|34169.2|34265.3|34170.3|34262|34167|29
1612250220000|2021-02-02 07:17:00|34265|34170|34266.9|34171.9|34268.7|34173.7|34264.5|34169.5|26
1612250230000|2021-02-02 07:17:10|34267.1|34172.1|34253.9|34158.9|34267.1|34172.1|34251.6|34156.6|32
1612250240000|2021-02-02 07:17:20|34252.8|34157.8|34237.3|34142.3|34252.8|34157.8|34237.3|34142.3|31
1612250250000|2021-02-02 07:17:30|34237.9|34142.9|34212.7|34117.7|34239.3|34144.3|34210.7|34115.7|34
1612250260000|2021-02-02 07:17:40|34213|34118|34219.4|34124.4|34221.3|34126.3|34211.4|34116.4|34
1612250270000|2021-02-02 07:17:50|34219.1|34124.1|34223.4|34128.4|34225.7|34130.7|34215.7|34120.7|33
1612250280000|2021-02-02 07:18:00|34223.6|34128.6|34230|34135|34233.3|34138.3|34222.7|34127.7|34
1612250290000|2021-02-02 07:18:10|34229.4|34134.4|34231.7|34136.7|34231.7|34136.7|34223.1|34128.1|36
1612250300000|2021-02-02 07:18:20|34232|34137|34236.4|34141.4|34237.8|34142.8|34231.2|34136.2|26
1612250310000|2021-02-02 07:18:30|34234.6|34139.6|34238.2|34143.2|34242.1|34147.1|34234.1|34139.1|30
1612250320000|2021-02-02 07:18:40|34238.6|34143.6|34242.2|34147.2|34245.8|34150.8|34237.2|34142.2|35
1612250330000|2021-02-02 07:18:50|34242.4|34147.4|34242.6|34147.6|34247.7|34152.7|34241.4|34146.4|22
1612250340000|2021-02-02 07:19:00|34240.9|34145.9|34233.7|34138.7|34241.6|34146.6|34233.7|34138.7|28
1612250350000|2021-02-02 07:19:10|34235.1|34140.1|34242.5|34147.5|34242.9|34147.9|34234.2|34139.2|26
1612250360000|2021-02-02 07:19:20|34242.4|34147.4|34241.9|34146.9|34243.3|34148.3|34241|34146|36
1612250370000|2021-02-02 07:19:30|34242.5|34147.5|34235.1|34140.1|34244|34149|34235.1|34140.1|35
1612250380000|2021-02-02 07:19:40|34237.3|34142.3|34234.7|34139.7|34237.3|34142.3|34233.8|34138.8|36
1612250390000|2021-02-02 07:19:50|34235.2|34140.2|34227|34132|34235.5|34140.5|34225.5|34130.5|32
1612250400000|2021-02-02 07:20:00|34227.9|34132.9|34237|34142|34238.7|34143.7|34226.4|34131.4|33
1612250410000|2021-02-02 07:20:10|34236.6|34141.6|34235.1|34140.1|34239.5|34144.5|34232.9|34137.9|33
1612250420000|2021-02-02 07:20:20|34234.6|34139.6|34235.9|34140.9|34237.6|34142.6|34233|34138|35
1612250430000|2021-02-02 07:20:30|34235.2|34140.2|34240.8|34145.8|34240.8|34145.8|34234.2|34139.2|38
1612250440000|2021-02-02 07:20:40|34241|34146|34236.7|34141.7|34241|34146|34236.1|34141.1|32
1612250450000|2021-02-02 07:20:50|34236.4|34141.4|34235.9|34140.9|34238.9|34143.9|34235.4|34140.4|35
1612250460000|2021-02-02 07:21:00|34234.5|34139.5|34217.5|34122.5|34235.4|34140.4|34216.6|34121.6|34
1612250470000|2021-02-02 07:21:10|34216.2|34121.2|34223.2|34128.2|34226.1|34131.1|34216.2|34121.2|34
1612250480000|2021-02-02 07:21:20|34222.1|34127.1|34216.6|34121.6|34222.8|34127.8|34215.9|34120.9|30
1612250490000|2021-02-02 07:21:30|34216.4|34121.4|34217.2|34122.2|34218.2|34123.2|34215|34120|35
1612250500000|2021-02-02 07:21:40|34217|34122|34215.1|34120.1|34218|34123|34213.7|34118.7|29
1612250510000|2021-02-02 07:21:50|34215|34120|34225.9|34130.9|34226.5|34131.5|34215|34120|31
1612250520000|2021-02-02 07:22:00|34227.8|34132.8|34231.1|34136.1|34232.2|34137.2|34227.4|34132.4|24
1612250530000|2021-02-02 07:22:10|34231.2|34136.2|34214.6|34119.6|34231.2|34136.2|34214.6|34119.6|38
1612250540000|2021-02-02 07:22:20|34217.1|34122.1|34215.9|34120.9|34218.4|34123.4|34212.1|34117.1|31
1612250550000|2021-02-02 07:22:30|34214.8|34119.8|34224|34129|34226.1|34131.1|34214.7|34119.7|32
1612250560000|2021-02-02 07:22:40|34225.3|34130.3|34227.4|34132.4|34229.9|34134.9|34223.4|34128.4|31
1612250570000|2021-02-02 07:22:50|34226.9|34131.9|34230|34135|34232.6|34137.6|34226.8|34131.8|22
1612250580000|2021-02-02 07:23:00|34230.2|34135.2|34228.9|34133.9|34230.5|34135.5|34228.1|34133.1|32
1612250590000|2021-02-02 07:23:10|34228.4|34133.4|34226.2|34131.2|34228.9|34133.9|34226.1|34131.1|27
1612250600000|2021-02-02 07:23:20|34226.5|34131.5|34222|34127|34228.1|34133.1|34221.6|34126.6|25
1612250610000|2021-02-02 07:23:30|34222.1|34127.1|34226.4|34131.4|34226.4|34131.4|34221.1|34126.1|27
1612250620000|2021-02-02 07:23:40|34227.4|34132.4|34228.7|34133.7|34229|34134|34224.3|34129.3|23
1612250630000|2021-02-02 07:23:50|34229.5|34134.5|34229.5|34134.5|34230.7|34135.7|34228.7|34133.7|25
1612250640000|2021-02-02 07:24:00|34229.7|34134.7|34229.2|34134.2|34232.3|34137.3|34228.7|34133.7|29
1612250650000|2021-02-02 07:24:10|34227.5|34132.5|34227.5|34132.5|34228.7|34133.7|34224.6|34129.6|29
1612250660000|2021-02-02 07:24:20|34227.6|34132.6|34219.3|34124.3|34227.6|34132.6|34219.1|34124.1|28
1612250670000|2021-02-02 07:24:30|34220.5|34125.5|34221.8|34126.8|34221.9|34126.9|34219.8|34124.8|14
1612250680000|2021-02-02 07:24:40|34221.2|34126.2|34214.5|34119.5|34221.2|34126.2|34213.5|34118.5|25
1612250690000|2021-02-02 07:24:50|34214.1|34119.1|34228.9|34133.9|34229.5|34134.5|34211.5|34116.5|33
1612250700000|2021-02-02 07:25:00|34229.5|34134.5|34244.6|34149.6|34244.6|34149.6|34229.3|34134.3|26
1612250710000|2021-02-02 07:25:10|34245.3|34150.3|34234.3|34139.3|34245.3|34150.3|34231.4|34136.4|28
1612250720000|2021-02-02 07:25:20|34234.9|34139.9|34233.4|34138.4|34235.1|34140.1|34232.6|34137.6|34
1612250730000|2021-02-02 07:25:30|34233.2|34138.2|34240.9|34145.9|34240.9|34145.9|34232.9|34137.9|31
1612250740000|2021-02-02 07:25:40|34240.5|34145.5|34240.4|34145.4|34242|34147|34236.7|34141.7|29
1612250750000|2021-02-02 07:25:50|34241.5|34146.5|34250.9|34155.9|34250.9|34155.9|34240|34145|29
1612250760000|2021-02-02 07:26:00|34251|34156|34262.4|34167.4|34264.3|34169.3|34247.2|34152.2|24
1612250770000|2021-02-02 07:26:10|34262.2|34167.2|34255.7|34160.7|34263.2|34168.2|34255|34160|30
1612250780000|2021-02-02 07:26:20|34255.4|34160.4|34253|34158|34262.3|34167.3|34252.9|34157.9|29
1612250790000|2021-02-02 07:26:30|34251.6|34156.6|34237.9|34142.9|34251.6|34156.6|34235.9|34140.9|36
1612250800000|2021-02-02 07:26:40|34237.5|34142.5|34233.7|34138.7|34239.1|34144.1|34230.7|34135.7|30
1612250810000|2021-02-02 07:26:50|34233.9|34138.9|34232.3|34137.3|34233.9|34138.9|34230.4|34135.4|31
1612250820000|2021-02-02 07:27:00|34232.2|34137.2|34243.8|34148.8|34243.9|34148.9|34232.1|34137.1|29
1612250830000|2021-02-02 07:27:10|34243.7|34148.7|34242.9|34147.9|34245.9|34150.9|34242.2|34147.2|28
1612250840000|2021-02-02 07:27:20|34242.7|34147.7|34229|34134|34242.7|34147.7|34227.3|34132.3|34
1612250850000|2021-02-02 07:27:30|34230|34135|34232.9|34137.9|34234.7|34139.7|34230|34135|27
1612250860000|2021-02-02 07:27:40|34233.5|34138.5|34216.3|34121.3|34233.5|34138.5|34216.3|34121.3|25
1612250870000|2021-02-02 07:27:50|34217.4|34122.4|34222.4|34127.4|34222.4|34127.4|34216|34121|34
1612250880000|2021-02-02 07:28:00|34222.3|34127.3|34232.4|34137.4|34233.5|34138.5|34222.3|34127.3|30
1612250890000|2021-02-02 07:28:10|34232.5|34137.5|34248.5|34153.5|34249.8|34154.8|34231.1|34136.1|29
1612250900000|2021-02-02 07:28:20|34249.2|34154.2|34230.4|34135.4|34250|34155|34228.6|34133.6|32
1612250910000|2021-02-02 07:28:30|34230.2|34135.2|34239.3|34144.3|34239.3|34144.3|34230.2|34135.2|30
1612250920000|2021-02-02 07:28:40|34239|34144|34228|34133|34239|34144|34227.4|34132.4|35
1612250930000|2021-02-02 07:28:50|34227.9|34132.9|34226.8|34131.8|34230.8|34135.8|34225.9|34130.9|32
1612250940000|2021-02-02 07:29:00|34227.1|34132.1|34212.7|34117.7|34227.1|34132.1|34209.7|34114.7|30
1612250950000|2021-02-02 07:29:10|34212.6|34117.6|34229|34134|34229|34134|34212.6|34117.6|31
1612250960000|2021-02-02 07:29:20|34228.9|34133.9|34218.7|34123.7|34228.9|34133.9|34218.5|34123.5|35
1612250970000|2021-02-02 07:29:30|34218.8|34123.8|34235.2|34140.2|34235.9|34140.9|34218.6|34123.6|35
1612250980000|2021-02-02 07:29:40|34235.7|34140.7|34227|34132|34235.7|34140.7|34218.9|34123.9|37
1612250990000|2021-02-02 07:29:50|34226.6|34131.6|34237.7|34142.7|34237.7|34142.7|34225.6|34130.6|30
1612251000000|2021-02-02 07:30:00|34237.5|34142.5|34247.1|34152.1|34250.7|34155.7|34237.2|34142.2|29
1612251010000|2021-02-02 07:30:10|34247.8|34152.8|34247.7|34152.7|34248|34153|34241|34146|36
1612251020000|2021-02-02 07:30:20|34246.4|34151.4|34248.3|34153.3|34249.1|34154.1|34244.6|34149.6|31
1612251030000|2021-02-02 07:30:30|34249|34154|34224.4|34129.4|34249|34154|34223.5|34128.5|37
1612251040000|2021-02-02 07:30:40|34222.8|34127.8|34222|34127|34226.7|34131.7|34221.8|34126.8|31
1612251050000|2021-02-02 07:30:50|34221.7|34126.7|34216.8|34121.8|34223.5|34128.5|34216|34121|29
1612251060000|2021-02-02 07:31:00|34216.3|34121.3|34213.8|34118.8|34216.3|34121.3|34210.8|34115.8|29
1612251070000|2021-02-02 07:31:10|34213.6|34118.6|34224.6|34129.6|34224.6|34129.6|34213.6|34118.6|35
1612251080000|2021-02-02 07:31:20|34225.1|34130.1|34226.5|34131.5|34229.4|34134.4|34222.7|34127.7|35
1612251090000|2021-02-02 07:31:30|34226.1|34131.1|34227.1|34132.1|34227.3|34132.3|34224.5|34129.5|25
1612251100000|2021-02-02 07:31:40|34225.7|34130.7|34233.7|34138.7|34233.8|34138.8|34225.7|34130.7|24
1612251110000|2021-02-02 07:31:50|34232.6|34137.6|34232.3|34137.3|34233.9|34138.9|34231|34136|24
1612251120000|2021-02-02 07:32:00|34233.1|34138.1|34229.4|34134.4|34233.1|34138.1|34224.7|34129.7|24
1612251130000|2021-02-02 07:32:10|34229.6|34134.6|34230.7|34135.7|34230.7|34135.7|34225.3|34130.3|32
1612251140000|2021-02-02 07:32:20|34229.7|34134.7|34236.7|34141.7|34236.7|34141.7|34229.7|34134.7|31
1612251150000|2021-02-02 07:32:30|34236.2|34141.2|34234.1|34139.1|34236.5|34141.5|34232.3|34137.3|34
1612251160000|2021-02-02 07:32:40|34234|34139|34232.3|34137.3|34234.1|34139.1|34232.3|34137.3|22
1612251170000|2021-02-02 07:32:50|34231.8|34136.8|34233.7|34138.7|34234.6|34139.6|34231.6|34136.6|24
1612251180000|2021-02-02 07:33:00|34233.2|34138.2|34229.4|34134.4|34234.1|34139.1|34226.4|34131.4|30
1612251190000|2021-02-02 07:33:10|34229.9|34134.9|34241.4|34146.4|34241.6|34146.6|34227.3|34132.3|30
1612251200000|2021-02-02 07:33:20|34241.3|34146.3|34240.6|34145.6|34243.1|34148.1|34236.4|34141.4|33
1612251210000|2021-02-02 07:33:30|34240.8|34145.8|34234.1|34139.1|34242.2|34147.2|34232.7|34137.7|30
1612251220000|2021-02-02 07:33:40|34234.7|34139.7|34235|34140|34235.6|34140.6|34233.3|34138.3|23
1612251230000|2021-02-02 07:33:50|34235.2|34140.2|34238.4|34143.4|34238.7|34143.7|34234.5|34139.5|24
1612251240000|2021-02-02 07:34:00|34238|34143|34231|34136|34238.7|34143.7|34231|34136|30
1612251250000|2021-02-02 07:34:10|34230|34135|34233.9|34138.9|34237|34142|34230|34135|27
1612251260000|2021-02-02 07:34:20|34234.5|34139.5|34235.7|34140.7|34238|34143|34234.3|34139.3|28
1612251270000|2021-02-02 07:34:30|34235.6|34140.6|34243.4|34148.4|34245.1|34150.1|34235.1|34140.1|27
1612251280000|2021-02-02 07:34:40|34243.5|34148.5|34241.8|34146.8|34243.5|34148.5|34241.6|34146.6|34
1612251290000|2021-02-02 07:34:50|34242.1|34147.1|34241.6|34146.6|34242.2|34147.2|34239.9|34144.9|34
1612251300000|2021-02-02 07:35:00|34245.1|34150.1|34250.6|34155.6|34250.8|34155.8|34245.1|34150.1|35
1612251310000|2021-02-02 07:35:10|34250.5|34155.5|34264.5|34169.5|34264.5|34169.5|34250.1|34155.1|33
1612251320000|2021-02-02 07:35:20|34262|34167|34259|34164|34266|34171|34258.7|34163.7|35
1612251330000|2021-02-02 07:35:30|34258.6|34163.6|34261.6|34166.6|34261.6|34166.6|34255.3|34160.3|25
1612251340000|2021-02-02 07:35:40|34261.4|34166.4|34264.7|34169.7|34264.7|34169.7|34261.4|34166.4|11
1612251350000|2021-02-02 07:35:50|34264.4|34169.4|34260.4|34165.4|34264.4|34169.4|34259|34164|30
1612251360000|2021-02-02 07:36:00|34260.5|34165.5|34254.7|34159.7|34261|34166|34251|34156|23
1612251370000|2021-02-02 07:36:10|34254.3|34159.3|34255|34160|34257.9|34162.9|34254.3|34159.3|27
1612251380000|2021-02-02 07:36:20|34255.9|34160.9|34248.5|34153.5|34256.3|34161.3|34248.5|34153.5|24
1612251390000|2021-02-02 07:36:30|34248.4|34153.4|34239.6|34144.6|34249.2|34154.2|34238.6|34143.6|28
1612251400000|2021-02-02 07:36:40|34239.1|34144.1|34245.5|34150.5|34246.2|34151.2|34238.8|34143.8|28
1612251410000|2021-02-02 07:36:50|34245.4|34150.4|34246.7|34151.7|34248.2|34153.2|34243|34148|20
1612251420000|2021-02-02 07:37:00|34247.6|34152.6|34263.1|34168.1|34263.3|34168.3|34246.9|34151.9|26
1612251430000|2021-02-02 07:37:10|34263.4|34168.4|34251.5|34156.5|34263.4|34168.4|34250.9|34155.9|30
1612251440000|2021-02-02 07:37:20|34251.8|34156.8|34259|34164|34261.1|34166.1|34251.1|34156.1|23
1612251450000|2021-02-02 07:37:30|34258.2|34163.2|34258.5|34163.5|34259.3|34164.3|34257.7|34162.7|16
1612251460000|2021-02-02 07:37:40|34258.1|34163.1|34258.1|34163.1|34258.5|34163.5|34257.5|34162.5|9
1612251470000|2021-02-02 07:37:50|34257.5|34162.5|34257.5|34162.5|34258.7|34163.7|34257.2|34162.2|15
1612251480000|2021-02-02 07:38:00|34257.3|34162.3|34279.6|34184.6|34280.8|34185.8|34257.3|34162.3|31
1612251490000|2021-02-02 07:38:10|34280.1|34185.1|34279.8|34184.8|34283.8|34188.8|34276.2|34181.2|39
1612251500000|2021-02-02 07:38:20|34278.6|34183.6|34277.8|34182.8|34278.6|34183.6|34274.7|34179.7|25
1612251510000|2021-02-02 07:38:30|34279.1|34184.1|34275.9|34180.9|34279.1|34184.1|34274.3|34179.3|29
1612251520000|2021-02-02 07:38:40|34275.7|34180.7|34271|34176|34275.7|34180.7|34269.8|34174.8|34
1612251530000|2021-02-02 07:38:50|34272.2|34177.2|34272|34177|34272.6|34177.6|34270.6|34175.6|26
1612251540000|2021-02-02 07:39:00|34272.3|34177.3|34280.1|34185.1|34281.3|34186.3|34271.8|34176.8|26
1612251550000|2021-02-02 07:39:10|34281.3|34186.3|34280|34185|34283.1|34188.1|34280|34185|31
1612251560000|2021-02-02 07:39:20|34279.5|34184.5|34311.1|34216.1|34311.1|34216.1|34273.6|34178.6|33
1612251570000|2021-02-02 07:39:30|34308.2|34213.2|34388.5|34293.5|34397.1|34302.1|34308.2|34213.2|35
1612251580000|2021-02-02 07:39:40|34388.6|34293.6|34392.7|34297.7|34401.8|34306.8|34383.6|34288.6|35
1612251590000|2021-02-02 07:39:50|34393.6|34298.6|34419.6|34324.6|34421.5|34326.5|34389.8|34294.8|33
1612251600000|2021-02-02 07:40:00|34421|34326|34406.7|34311.7|34422.3|34327.3|34403.7|34308.7|32
1612251610000|2021-02-02 07:40:10|34405.8|34310.8|34393|34298|34405.8|34310.8|34392.2|34297.2|30
1612251620000|2021-02-02 07:40:20|34391.9|34296.9|34383.3|34288.3|34393.7|34298.7|34380.3|34285.3|39
1612251630000|2021-02-02 07:40:30|34382.9|34287.9|34387.9|34292.9|34388.2|34293.2|34382.6|34287.6|37
1612251640000|2021-02-02 07:40:40|34388|34293|34372.6|34277.6|34388|34293|34365.6|34270.6|35
1612251650000|2021-02-02 07:40:50|34372.7|34277.7|34371.5|34276.5|34373.1|34278.1|34365.4|34270.4|36
1612251660000|2021-02-02 07:41:00|34373.8|34278.8|34407.4|34312.4|34407.8|34312.8|34373.8|34278.8|29
1612251670000|2021-02-02 07:41:10|34407.6|34312.6|34406.2|34311.2|34407.6|34312.6|34399.2|34304.2|19
1612251680000|2021-02-02 07:41:20|34406.1|34311.1|34409.6|34314.6|34409.6|34314.6|34406.1|34311.1|25
1612251690000|2021-02-02 07:41:30|34409.2|34314.2|34426.8|34331.8|34426.8|34331.8|34408.9|34313.9|30
1612251700000|2021-02-02 07:41:40|34429|34334|34430.7|34335.7|34433.8|34338.8|34424.4|34329.4|34
1612251710000|2021-02-02 07:41:50|34431.9|34336.9|34426.5|34331.5|34435.2|34340.2|34426.3|34331.3|37
1612251720000|2021-02-02 07:42:00|34426.1|34331.1|34435.5|34340.5|34439.8|34344.8|34426.1|34331.1|36
1612251730000|2021-02-02 07:42:10|34434.9|34339.9|34430.6|34335.6|34437.8|34342.8|34428.1|34333.1|40
1612251740000|2021-02-02 07:42:20|34431.5|34336.5|34432.6|34337.6|34433.6|34338.6|34419.5|34324.5|37
1612251750000|2021-02-02 07:42:30|34432.8|34337.8|34416.8|34321.8|34433|34338|34416.6|34321.6|32
1612251760000|2021-02-02 07:42:40|34425|34330|34429.6|34334.6|34429.6|34334.6|34419.1|34324.1|32
1612251770000|2021-02-02 07:42:50|34428.1|34333.1|34428.7|34333.7|34433.6|34338.6|34424.9|34329.9|38
1612251780000|2021-02-02 07:43:00|34428.5|34333.5|34419.5|34324.5|34428.5|34333.5|34416.9|34321.9|30
1612251790000|2021-02-02 07:43:10|34418.4|34323.4|34419.2|34324.2|34420.4|34325.4|34414.3|34319.3|29
1612251800000|2021-02-02 07:43:20|34418.9|34323.9|34425|34330|34426.9|34331.9|34417.1|34322.1|29
1612251810000|2021-02-02 07:43:30|34425.8|34330.8|34420.7|34325.7|34425.8|34330.8|34420|34325|22
1612251820000|2021-02-02 07:43:40|34421|34326|34421|34326|34421.9|34326.9|34415.3|34320.3|29
1612251830000|2021-02-02 07:43:50|34421.9|34326.9|34403.6|34308.6|34427|34332|34403.6|34308.6|35
1612251840000|2021-02-02 07:44:00|34401.5|34306.5|34405|34310|34407.2|34312.2|34399|34304|33
1612251850000|2021-02-02 07:44:10|34405.1|34310.1|34373|34278|34405.1|34310.1|34369.5|34274.5|34
1612251860000|2021-02-02 07:44:20|34372.4|34277.4|34363.9|34268.9|34374.2|34279.2|34363.9|34268.9|27
1612251870000|2021-02-02 07:44:30|34366.6|34271.6|34361.3|34266.3|34366.6|34271.6|34353.8|34258.8|33
1612251880000|2021-02-02 07:44:40|34360.6|34265.6|34380.9|34285.9|34380.9|34285.9|34350.8|34255.8|33
1612251890000|2021-02-02 07:44:50|34380.6|34285.6|34371.9|34276.9|34380.6|34285.6|34371.3|34276.3|30
1612251900000|2021-02-02 07:45:00|34377.1|34282.1|34378.1|34283.1|34378.1|34283.1|34371.8|34276.8|30
1612251910000|2021-02-02 07:45:10|34379.5|34284.5|34403.7|34308.7|34405.2|34310.2|34379.5|34284.5|34
1612251920000|2021-02-02 07:45:20|34404.2|34309.2|34403.9|34308.9|34409.2|34314.2|34396.7|34301.7|33
1612251930000|2021-02-02 07:45:30|34403.3|34308.3|34402.8|34307.8|34404.9|34309.9|34398.3|34303.3|35
1612251940000|2021-02-02 07:45:40|34401.7|34306.7|34398.1|34303.1|34403|34308|34397.1|34302.1|31
1612251950000|2021-02-02 07:45:50|34398.9|34303.9|34385.4|34290.4|34400.1|34305.1|34385.4|34290.4|25
1612251960000|2021-02-02 07:46:00|34385.1|34290.1|34375.4|34280.4|34389.7|34294.7|34375.2|34280.2|31
1612251970000|2021-02-02 07:46:10|34375.7|34280.7|34380|34285|34381.5|34286.5|34375.7|34280.7|31
1612251980000|2021-02-02 07:46:20|34379.4|34284.4|34357|34262|34379.4|34284.4|34356.5|34261.5|31
1612251990000|2021-02-02 07:46:30|34355.7|34260.7|34363.2|34268.2|34372.7|34277.7|34355.6|34260.6|33
1612252000000|2021-02-02 07:46:40|34362.7|34267.7|34345.9|34250.9|34362.7|34267.7|34345.9|34250.9|31
1612252010000|2021-02-02 07:46:50|34343|34248|34341.1|34246.1|34346.1|34251.1|34338.3|34243.3|22
1612252020000|2021-02-02 07:47:00|34342.2|34247.2|34336.2|34241.2|34345|34250|34335.9|34240.9|25
1612252030000|2021-02-02 07:47:10|34336.5|34241.5|34336.9|34241.9|34338.1|34243.1|34335.5|34240.5|24
1612252040000|2021-02-02 07:47:20|34336.8|34241.8|34329.9|34234.9|34336.8|34241.8|34329.4|34234.4|23
1612252050000|2021-02-02 07:47:30|34328.3|34233.3|34331.1|34236.1|34331.6|34236.6|34327.7|34232.7|15
1612252060000|2021-02-02 07:47:40|34330.9|34235.9|34333.9|34238.9|34334.2|34239.2|34330.9|34235.9|16
1612252070000|2021-02-02 07:47:50|34334.1|34239.1|34346.8|34251.8|34350.5|34255.5|34334.1|34239.1|26
1612252080000|2021-02-02 07:48:00|34346.7|34251.7|34328.1|34233.1|34347.1|34252.1|34327.6|34232.6|39
1612252090000|2021-02-02 07:48:10|34328.2|34233.2|34334.5|34239.5|34334.6|34239.6|34328.2|34233.2|34
1612252100000|2021-02-02 07:48:20|34333.9|34238.9|34334.5|34239.5|34334.5|34239.5|34330.4|34235.4|21
1612252110000|2021-02-02 07:48:30|34332.9|34237.9|34331.6|34236.6|34333.3|34238.3|34330.7|34235.7|16
1612252120000|2021-02-02 07:48:40|34331.7|34236.7|34331.1|34236.1|34332.8|34237.8|34330.6|34235.6|21
1612252130000|2021-02-02 07:48:50|34330.7|34235.7|34321.2|34226.2|34332.6|34237.6|34321.2|34226.2|28
1612252140000|2021-02-02 07:49:00|34318.4|34223.4|34323.9|34228.9|34323.9|34228.9|34310.9|34215.9|35
1612252150000|2021-02-02 07:49:10|34323.4|34228.4|34333.3|34238.3|34333.3|34238.3|34320.4|34225.4|35
1612252160000|2021-02-02 07:49:20|34333.5|34238.5|34324.2|34229.2|34334.1|34239.1|34318.1|34223.1|27
1612252170000|2021-02-02 07:49:30|34324.7|34229.7|34326.1|34231.1|34328.2|34233.2|34324.2|34229.2|31
1612252180000|2021-02-02 07:49:40|34327.4|34232.4|34324.8|34229.8|34327.4|34232.4|34322.6|34227.6|19
1612252190000|2021-02-02 07:49:50|34325|34230|34361.1|34266.1|34361.1|34266.1|34324.6|34229.6|27
1612252200000|2021-02-02 07:50:00|34363.6|34268.6|34350.1|34255.1|34363.7|34268.7|34348.9|34253.9|33
1612252210000|2021-02-02 07:50:10|34351|34256|34342|34247|34351|34256|34337.6|34242.6|32
1612252220000|2021-02-02 07:50:20|34343|34248|34341.7|34246.7|34343.5|34248.5|34340.5|34245.5|19
1612252230000|2021-02-02 07:50:30|34341.8|34246.8|34353.2|34258.2|34354.6|34259.6|34341.8|34246.8|28
1612252240000|2021-02-02 07:50:40|34353.4|34258.4|34350.4|34255.4|34369.4|34274.4|34350.4|34255.4|33
1612252250000|2021-02-02 07:50:50|34349.6|34254.6|34345.3|34250.3|34350.2|34255.2|34344.2|34249.2|33
1612252260000|2021-02-02 07:51:00|34346.4|34251.4|34342|34247|34348|34253|34341.1|34246.1|26
1612252270000|2021-02-02 07:51:10|34341.4|34246.4|34338.1|34243.1|34341.4|34246.4|34337.7|34242.7|20
1612252280000|2021-02-02 07:51:20|34338.5|34243.5|34338.1|34243.1|34339.1|34244.1|34337.5|34242.5|19
1612252290000|2021-02-02 07:51:30|34337.6|34242.6|34337.4|34242.4|34339.7|34244.7|34336.9|34241.9|22
1612252300000|2021-02-02 07:51:40|34337.1|34242.1|34337.6|34242.6|34339|34244|34337.1|34242.1|18
1612252310000|2021-02-02 07:51:50|34337.5|34242.5|34337.4|34242.4|34338.9|34243.9|34336.7|34241.7|19
1612252320000|2021-02-02 07:52:00|34337.3|34242.3|34334.5|34239.5|34337.3|34242.3|34334.5|34239.5|23
1612252330000|2021-02-02 07:52:10|34333.8|34238.8|34320|34225|34334.1|34239.1|34319.3|34224.3|28
1612252340000|2021-02-02 07:52:20|34320.8|34225.8|34326.9|34231.9|34330|34235|34320.6|34225.6|29
1612252350000|2021-02-02 07:52:30|34327.8|34232.8|34326.8|34231.8|34327.8|34232.8|34326.5|34231.5|16
1612252360000|2021-02-02 07:52:40|34326.9|34231.9|34326.1|34231.1|34326.9|34231.9|34324.9|34229.9|23
1612252370000|2021-02-02 07:52:50|34325.8|34230.8|34341.8|34246.8|34343.4|34248.4|34325.8|34230.8|35
1612252380000|2021-02-02 07:53:00|34342|34247|34333.9|34238.9|34342|34247|34332.7|34237.7|25
1612252390000|2021-02-02 07:53:10|34334.9|34239.9|34333.5|34238.5|34338.3|34243.3|34333.1|34238.1|33
1612252400000|2021-02-02 07:53:20|34333.3|34238.3|34332.7|34237.7|34350.7|34255.7|34332.6|34237.6|38
1612252410000|2021-02-02 07:53:30|34333.7|34238.7|34324.5|34229.5|34337.4|34242.4|34324.2|34229.2|32
1612252420000|2021-02-02 07:53:40|34325.3|34230.3|34324.2|34229.2|34328.4|34233.4|34322.7|34227.7|28
1612252430000|2021-02-02 07:53:50|34325|34230|34323|34228|34328.2|34233.2|34320.8|34225.8|18
1612252440000|2021-02-02 07:54:00|34323.1|34228.1|34326.6|34231.6|34335.9|34240.9|34323.1|34228.1|32
1612252450000|2021-02-02 07:54:10|34326.2|34231.2|34329.1|34234.1|34329.7|34234.7|34322.9|34227.9|27
1612252460000|2021-02-02 07:54:20|34327.9|34232.9|34327.7|34232.7|34327.9|34232.9|34322.5|34227.5|29
1612252470000|2021-02-02 07:54:30|34327.8|34232.8|34334.8|34239.8|34337.2|34242.2|34326.6|34231.6|35
1612252480000|2021-02-02 07:54:40|34332.8|34237.8|34329.8|34234.8|34340.3|34245.3|34329.3|34234.3|37
1612252490000|2021-02-02 07:54:50|34329.9|34234.9|34329.6|34234.6|34333.6|34238.6|34325.9|34230.9|36
1612252500000|2021-02-02 07:55:00|34329.9|34234.9|34348.3|34253.3|34351.3|34256.3|34329.1|34234.1|37
1612252510000|2021-02-02 07:55:10|34348.1|34253.1|34349.6|34254.6|34351.7|34256.7|34342.5|34247.5|30
1612252520000|2021-02-02 07:55:20|34349.4|34254.4|34351.2|34256.2|34354.1|34259.1|34348.8|34253.8|29
1612252530000|2021-02-02 07:55:30|34352.6|34257.6|34342|34247|34352.6|34257.6|34342|34247|35
1612252540000|2021-02-02 07:55:40|34343|34248|34348.1|34253.1|34348.4|34253.4|34343|34248|25
1612252550000|2021-02-02 07:55:50|34348.3|34253.3|34335.7|34240.7|34348.3|34253.3|34332.7|34237.7|29
1612252560000|2021-02-02 07:56:00|34336.1|34241.1|34347.8|34252.8|34349.8|34254.8|34336.1|34241.1|34
1612252570000|2021-02-02 07:56:10|34348.1|34253.1|34346.7|34251.7|34348.8|34253.8|34346.6|34251.6|29
1612252580000|2021-02-02 07:56:20|34346.6|34251.6|34341.4|34246.4|34346.6|34251.6|34341.4|34246.4|27
1612252590000|2021-02-02 07:56:30|34341.8|34246.8|34345.8|34250.8|34347.4|34252.4|34338|34243|30
1612252600000|2021-02-02 07:56:40|34347.6|34252.6|34347.3|34252.3|34347.7|34252.7|34344.5|34249.5|22
1612252610000|2021-02-02 07:56:50|34345.8|34250.8|34364.6|34269.6|34364.6|34269.6|34345.8|34250.8|20
1612252620000|2021-02-02 07:57:00|34363.4|34268.4|34373.1|34278.1|34373.2|34278.2|34363.3|34268.3|24
1612252630000|2021-02-02 07:57:10|34372.1|34277.1|34371.4|34276.4|34373.6|34278.6|34369.7|34274.7|18
1612252640000|2021-02-02 07:57:20|34371|34276|34390.4|34295.4|34390.4|34295.4|34371|34276|24
1612252650000|2021-02-02 07:57:30|34389.8|34294.8|34384.4|34289.4|34391.2|34296.2|34383.3|34288.3|27
1612252660000|2021-02-02 07:57:40|34384.5|34289.5|34370.6|34275.6|34394.6|34299.6|34370.6|34275.6|26
1612252670000|2021-02-02 07:57:50|34370.3|34275.3|34340.7|34245.7|34370.3|34275.3|34331.8|34236.8|28
1612252680000|2021-02-02 07:58:00|34340.2|34245.2|34347.7|34252.7|34361.4|34266.4|34339.6|34244.6|28
1612252690000|2021-02-02 07:58:10|34350.3|34255.3|34361.5|34266.5|34363.8|34268.8|34350.3|34255.3|27
1612252700000|2021-02-02 07:58:20|34360|34265|34371.3|34276.3|34372.4|34277.4|34353.1|34258.1|27
1612252710000|2021-02-02 07:58:30|34369.9|34274.9|34352.2|34257.2|34370.3|34275.3|34350|34255|26
1612252720000|2021-02-02 07:58:40|34352.1|34257.1|34347.4|34252.4|34352.9|34257.9|34343.8|34248.8|26
1612252730000|2021-02-02 07:58:50|34347.7|34252.7|34352.2|34257.2|34360.4|34265.4|34345.7|34250.7|25
1612252740000|2021-02-02 07:59:00|34351.6|34256.6|34349.3|34254.3|34362.2|34267.2|34349.3|34254.3|28
1612252750000|2021-02-02 07:59:10|34350.5|34255.5|34333.8|34238.8|34350.9|34255.9|34333.8|34238.8|25
1612252760000|2021-02-02 07:59:20|34334.1|34239.1|34355.6|34260.6|34357.2|34262.2|34333.4|34238.4|27
1612252770000|2021-02-02 07:59:30|34351.8|34256.8|34345|34250|34356.2|34261.2|34333.5|34238.5|27
1612252780000|2021-02-02 07:59:40|34338.2|34243.2|34338.4|34243.4|34347.2|34252.2|34336.5|34241.5|27
1612252790000|2021-02-02 07:59:50|34336.1|34241.1|34312.6|34217.6|34336.2|34241.2|34310.6|34215.6|25
1612252800000|2021-02-02 08:00:00|34310.1|34215.1|34309.1|34214.1|34310.1|34215.1|34296.9|34201.9|27
1612252810000|2021-02-02 08:00:10|34309.7|34214.7|34334.1|34239.1|34335.3|34240.3|34309|34214|28
1612252820000|2021-02-02 08:00:20|34336.4|34241.4|34322.4|34227.4|34340.4|34245.4|34319.7|34224.7|25
1612252830000|2021-02-02 08:00:30|34322.5|34227.5|34324.4|34229.4|34325|34230|34317.8|34222.8|25
1612252840000|2021-02-02 08:00:40|34322.7|34227.7|34328.5|34233.5|34330.9|34235.9|34322.6|34227.6|23
1612252850000|2021-02-02 08:00:50|34328.6|34233.6|34334.6|34239.6|34335.6|34240.6|34327|34232|27
1612252860000|2021-02-02 08:01:00|34335.9|34240.9|34356.5|34261.5|34356.5|34261.5|34335.9|34240.9|26
1612252870000|2021-02-02 08:01:10|34358|34263|34411.9|34316.9|34415.4|34320.4|34357.3|34262.3|24
1612252880000|2021-02-02 08:01:20|34417.8|34322.8|34446.4|34351.4|34447.9|34352.9|34416.2|34321.2|26
1612252890000|2021-02-02 08:01:30|34450.6|34355.6|34444.2|34349.2|34456.5|34361.5|34438.5|34343.5|26
1612252900000|2021-02-02 08:01:40|34443.3|34348.3|34429.1|34334.1|34444.5|34349.5|34429.1|34334.1|29
1612252910000|2021-02-02 08:01:50|34425.2|34330.2|34441|34346|34452.7|34357.7|34424.5|34329.5|28
1612252920000|2021-02-02 08:02:00|34438.9|34343.9|34417.3|34322.3|34439.4|34344.4|34412.9|34317.9|27
1612252930000|2021-02-02 08:02:10|34416.5|34321.5|34408.4|34313.4|34416.5|34321.5|34405.4|34310.4|26
1612252940000|2021-02-02 08:02:20|34409.4|34314.4|34415.8|34320.8|34416.6|34321.6|34409.4|34314.4|27
1612252950000|2021-02-02 08:02:30|34417.8|34322.8|34411.4|34316.4|34419.7|34324.7|34409.9|34314.9|23
1612252960000|2021-02-02 08:02:40|34410.8|34315.8|34410.2|34315.2|34413.2|34318.2|34407|34312|25
1612252970000|2021-02-02 08:02:50|34410|34315|34412.6|34317.6|34415.5|34320.5|34409.3|34314.3|23
1612252980000|2021-02-02 08:03:00|34413.5|34318.5|34410.4|34315.4|34413.5|34318.5|34403.9|34308.9|27
1612252990000|2021-02-02 08:03:10|34411.1|34316.1|34414.9|34319.9|34414.9|34319.9|34410|34315|20
1612253000000|2021-02-02 08:03:20|34417|34322|34420.9|34325.9|34426.2|34331.2|34414.6|34319.6|27
1612253010000|2021-02-02 08:03:30|34420.2|34325.2|34432.4|34337.4|34432.4|34337.4|34419.8|34324.8|21
1612253020000|2021-02-02 08:03:40|34431.9|34336.9|34435.7|34340.7|34439.2|34344.2|34426|34331|21
1612253030000|2021-02-02 08:03:50|34436.2|34341.2|34446.6|34351.6|34446.8|34351.8|34436.1|34341.1|22
1612253040000|2021-02-02 08:04:00|34446.5|34351.5|34440.5|34345.5|34447.3|34352.3|34435.6|34340.6|26
1612253050000|2021-02-02 08:04:10|34442|34347|34445.5|34350.5|34450.7|34355.7|34442|34347|24
1612253060000|2021-02-02 08:04:20|34446.3|34351.3|34455.2|34360.2|34456.2|34361.2|34445|34350|24
1612253070000|2021-02-02 08:04:30|34455.3|34360.3|34446|34351|34456.7|34361.7|34444.8|34349.8|28
1612253080000|2021-02-02 08:04:40|34444.9|34349.9|34449.7|34354.7|34449.8|34354.8|34444.6|34349.6|22
1612253090000|2021-02-02 08:04:50|34451.6|34356.6|34454.8|34359.8|34454.8|34359.8|34450.5|34355.5|22
1612253100000|2021-02-02 08:05:00|34451.2|34356.2|34447.3|34352.3|34452.6|34357.6|34445.9|34350.9|26
1612253110000|2021-02-02 08:05:10|34446.9|34351.9|34444|34349|34450|34355|34444|34349|29
1612253120000|2021-02-02 08:05:20|34447.4|34352.4|34451.7|34356.7|34453.8|34358.8|34443.4|34348.4|24
1612253130000|2021-02-02 08:05:30|34452.6|34357.6|34448.8|34353.8|34453.8|34358.8|34444.7|34349.7|27
1612253140000|2021-02-02 08:05:40|34451.6|34356.6|34461.8|34366.8|34464.4|34369.4|34446.2|34351.2|27
1612253150000|2021-02-02 08:05:50|34461.9|34366.9|34463.9|34368.9|34464.1|34369.1|34461.9|34366.9|22
1612253160000|2021-02-02 08:06:00|34464|34369|34430.3|34335.3|34465.1|34370.1|34430.3|34335.3|25
1612253170000|2021-02-02 08:06:10|34429.8|34334.8|34438|34343|34439.8|34344.8|34427|34332|23
1612253180000|2021-02-02 08:06:20|34437.6|34342.6|34456.1|34361.1|34456.1|34361.1|34437.6|34342.6|20
1612253190000|2021-02-02 08:06:30|34456.7|34361.7|34456.5|34361.5|34458.1|34363.1|34455.1|34360.1|24
1612253200000|2021-02-02 08:06:40|34456.3|34361.3|34453.5|34358.5|34456.5|34361.5|34452.8|34357.8|24
1612253210000|2021-02-02 08:06:50|34452.8|34357.8|34451.9|34356.9|34452.9|34357.9|34451.7|34356.7|19
1612253220000|2021-02-02 08:07:00|34452.1|34357.1|34438.6|34343.6|34452.3|34357.3|34435.4|34340.4|27
1612253230000|2021-02-02 08:07:10|34438.4|34343.4|34449.2|34354.2|34449.4|34354.4|34438.4|34343.4|26
1612253240000|2021-02-02 08:07:20|34451.6|34356.6|34455.8|34360.8|34455.9|34360.9|34451.2|34356.2|18
1612253250000|2021-02-02 08:07:30|34456|34361|34451|34356|34459.8|34364.8|34451|34356|23
1612253260000|2021-02-02 08:07:40|34451.4|34356.4|34454.5|34359.5|34454.7|34359.7|34451.1|34356.1|18
1612253270000|2021-02-02 08:07:50|34454.1|34359.1|34449.8|34354.8|34454.2|34359.2|34448.4|34353.4|24
1612253280000|2021-02-02 08:08:00|34446.2|34351.2|34448.1|34353.1|34449.4|34354.4|34444.9|34349.9|20
1612253290000|2021-02-02 08:08:10|34446.7|34351.7|34426.5|34331.5|34446.7|34351.7|34426.5|34331.5|22
1612253300000|2021-02-02 08:08:20|34428.9|34333.9|34434.4|34339.4|34434.4|34339.4|34427.2|34332.2|21
1612253310000|2021-02-02 08:08:30|34434.3|34339.3|34439.4|34344.4|34439.4|34344.4|34434.3|34339.3|20
1612253320000|2021-02-02 08:08:40|34440|34345|34440.5|34345.5|34441.7|34346.7|34439.7|34344.7|16
1612253330000|2021-02-02 08:08:50|34440.3|34345.3|34442.6|34347.6|34446.5|34351.5|34437.8|34342.8|22
1612253340000|2021-02-02 08:09:00|34442.4|34347.4|34445.4|34350.4|34445.7|34350.7|34441.9|34346.9|27
1612253350000|2021-02-02 08:09:10|34446.8|34351.8|34455.8|34360.8|34455.8|34360.8|34445.1|34350.1|22
1612253360000|2021-02-02 08:09:20|34455.9|34360.9|34486.6|34391.6|34487|34392|34455.9|34360.9|25
1612253370000|2021-02-02 08:09:30|34486.7|34391.7|34489.4|34394.4|34489.5|34394.5|34484.9|34389.9|24
1612253380000|2021-02-02 08:09:40|34484.5|34389.5|34469.6|34374.6|34484.5|34389.5|34468.4|34373.4|26
1612253390000|2021-02-02 08:09:50|34469.5|34374.5|34479.3|34384.3|34481.4|34386.4|34466.8|34371.8|26
1612253400000|2021-02-02 08:10:00|34480.4|34385.4|34487|34392|34488.6|34393.6|34480.4|34385.4|26
1612253410000|2021-02-02 08:10:10|34487.2|34392.2|34492.3|34397.3|34493.8|34398.8|34487.2|34392.2|22
1612253420000|2021-02-02 08:10:20|34493.2|34398.2|34494.6|34399.6|34495|34400|34492.6|34397.6|11
1612253430000|2021-02-02 08:10:30|34495.6|34400.6|34495.3|34400.3|34498.1|34403.1|34494.4|34399.4|20
1612253440000|2021-02-02 08:10:40|34495.2|34400.2|34490.7|34395.7|34495.4|34400.4|34486.4|34391.4|25
1612253450000|2021-02-02 08:10:50|34489.1|34394.1|34484|34389|34496.5|34401.5|34483.6|34388.6|24
1612253460000|2021-02-02 08:11:00|34485|34390|34498|34403|34499.6|34404.6|34483.1|34388.1|27
1612253470000|2021-02-02 08:11:10|34497.9|34402.9|34484.6|34389.6|34497.9|34402.9|34482.4|34387.4|28
1612253480000|2021-02-02 08:11:20|34484.3|34389.3|34465.6|34370.6|34484.4|34389.4|34465.6|34370.6|23
1612253490000|2021-02-02 08:11:30|34464.8|34369.8|34478.2|34383.2|34479.7|34384.7|34461.1|34366.1|27
1612253500000|2021-02-02 08:11:40|34477.4|34382.4|34466.9|34371.9|34478.9|34383.9|34466.9|34371.9|25
1612253510000|2021-02-02 08:11:50|34467.3|34372.3|34463|34368|34470.6|34375.6|34455|34360|28
1612253520000|2021-02-02 08:12:00|34464.2|34369.2|34478.1|34383.1|34479.6|34384.6|34464.2|34369.2|23
1612253530000|2021-02-02 08:12:10|34482|34387|34490.2|34395.2|34490.2|34395.2|34481.3|34386.3|23
1612253540000|2021-02-02 08:12:20|34489.4|34394.4|34487.1|34392.1|34489.6|34394.6|34487.1|34392.1|15
1612253550000|2021-02-02 08:12:30|34488|34393|34492.8|34397.8|34492.8|34397.8|34486.1|34391.1|17
1612253560000|2021-02-02 08:12:40|34494.4|34399.4|34487.6|34392.6|34495.8|34400.8|34487|34392|27
1612253570000|2021-02-02 08:12:50|34487.2|34392.2|34494.8|34399.8|34494.8|34399.8|34486.9|34391.9|23
1612253580000|2021-02-02 08:13:00|34492.7|34397.7|34494.4|34399.4|34494.4|34399.4|34491.1|34396.1|24
1612253590000|2021-02-02 08:13:10|34494.1|34399.1|34491.7|34396.7|34494.6|34399.6|34491|34396|20
1612253600000|2021-02-02 08:13:20|34492|34397|34495.6|34400.6|34497.9|34402.9|34490.2|34395.2|23
1612253610000|2021-02-02 08:13:30|34495.4|34400.4|34498.5|34403.5|34498.7|34403.7|34495.1|34400.1|21
1612253620000|2021-02-02 08:13:40|34498.6|34403.6|34503.2|34408.2|34503.3|34408.3|34498.5|34403.5|18
1612253630000|2021-02-02 08:13:50|34502.7|34407.7|34514.4|34419.4|34532.9|34437.9|34502.7|34407.7|22
1612253640000|2021-02-02 08:14:00|34514.7|34419.7|34481.5|34386.5|34514.7|34419.7|34480.1|34385.1|26
1612253650000|2021-02-02 08:14:10|34479.7|34384.7|34468.8|34373.8|34481.3|34386.3|34467|34372|26
1612253660000|2021-02-02 08:14:20|34467.6|34372.6|34466.4|34371.4|34467.6|34372.6|34462.5|34367.5|25
1612253670000|2021-02-02 08:14:30|34465.8|34370.8|34474.2|34379.2|34475.3|34380.3|34465|34370|26
1612253680000|2021-02-02 08:14:40|34474.9|34379.9|34470.7|34375.7|34474.9|34379.9|34468.4|34373.4|24
1612253690000|2021-02-02 08:14:50|34470.8|34375.8|34479.8|34384.8|34479.8|34384.8|34469.3|34374.3|21
1612253700000|2021-02-02 08:15:00|34480.8|34385.8|34487.7|34392.7|34487.8|34392.8|34480.6|34385.6|21
1612253710000|2021-02-02 08:15:10|34486.1|34391.1|34490.5|34395.5|34490.5|34395.5|34484.6|34389.6|22
1612253720000|2021-02-02 08:15:20|34491.2|34396.2|34490.6|34395.6|34497.4|34402.4|34488.6|34393.6|23
1612253730000|2021-02-02 08:15:30|34489.5|34394.5|34491.2|34396.2|34491.2|34396.2|34483.4|34388.4|27
1612253740000|2021-02-02 08:15:40|34490.7|34395.7|34501.2|34406.2|34505|34410|34490.7|34395.7|21
1612253750000|2021-02-02 08:15:50|34496|34401|34501.5|34406.5|34503.1|34408.1|34494.6|34399.6|28
1612253760000|2021-02-02 08:16:00|34502|34407|34495.1|34400.1|34504.2|34409.2|34495.1|34400.1|27
1612253770000|2021-02-02 08:16:10|34495.4|34400.4|34495.2|34400.2|34497|34402|34493.6|34398.6|25
1612253780000|2021-02-02 08:16:20|34495.5|34400.5|34494.6|34399.6|34495.8|34400.8|34493|34398|23
1612253790000|2021-02-02 08:16:30|34493.9|34398.9|34490.9|34395.9|34494.6|34399.6|34486.6|34391.6|22
1612253800000|2021-02-02 08:16:40|34491.7|34396.7|34490.1|34395.1|34493.1|34398.1|34487|34392|27
1612253810000|2021-02-02 08:16:50|34489.7|34394.7|34475.8|34380.8|34490.3|34395.3|34473.8|34378.8|25
1612253820000|2021-02-02 08:17:00|34470.6|34375.6|34460.9|34365.9|34470.9|34375.9|34460.9|34365.9|28
1612253830000|2021-02-02 08:17:10|34457.7|34362.7|34452.5|34357.5|34457.7|34362.7|34450.4|34355.4|24
1612253840000|2021-02-02 08:17:20|34451.8|34356.8|34464.6|34369.6|34464.6|34369.6|34450.2|34355.2|23
1612253850000|2021-02-02 08:17:30|34465.2|34370.2|34484.8|34389.8|34484.8|34389.8|34464.7|34369.7|26
1612253860000|2021-02-02 08:17:40|34485.4|34390.4|34473.3|34378.3|34489|34394|34473.3|34378.3|28
1612253870000|2021-02-02 08:17:50|34475|34380|34472.3|34377.3|34477.8|34382.8|34472.3|34377.3|26
1612253880000|2021-02-02 08:18:00|34469.3|34374.3|34464|34369|34469.3|34374.3|34461.1|34366.1|24
1612253890000|2021-02-02 08:18:10|34464.1|34369.1|34457.8|34362.8|34465.5|34370.5|34455.3|34360.3|27
1612253900000|2021-02-02 08:18:20|34456.2|34361.2|34461.3|34366.3|34461.3|34366.3|34454.5|34359.5|25
1612253910000|2021-02-02 08:18:30|34461.4|34366.4|34459.8|34364.8|34461.7|34366.7|34458.5|34363.5|19
1612253920000|2021-02-02 08:18:40|34457.3|34362.3|34456|34361|34459.1|34364.1|34456|34361|23
1612253930000|2021-02-02 08:18:50|34456.6|34361.6|34453.5|34358.5|34456.9|34361.9|34451.9|34356.9|20
1612253940000|2021-02-02 08:19:00|34452.6|34357.6|34453.8|34358.8|34461.9|34366.9|34452.6|34357.6|25
1612253950000|2021-02-02 08:19:10|34454.4|34359.4|34453|34358|34461.4|34366.4|34453|34358|25
1612253960000|2021-02-02 08:19:20|34452.9|34357.9|34440.9|34345.9|34452.9|34357.9|34440.7|34345.7|22
1612253970000|2021-02-02 08:19:30|34441.2|34346.2|34439.2|34344.2|34443.4|34348.4|34438.3|34343.3|26
1612253980000|2021-02-02 08:19:40|34439.1|34344.1|34424.8|34329.8|34439.4|34344.4|34424.1|34329.1|29
1612253990000|2021-02-02 08:19:50|34424.9|34329.9|34408.5|34313.5|34424.9|34329.9|34408.5|34313.5|26
1612254000000|2021-02-02 08:20:00|34411.2|34316.2|34431.2|34336.2|34431.3|34336.3|34409.8|34314.8|24
1612254010000|2021-02-02 08:20:10|34431.3|34336.3|34438.4|34343.4|34439.2|34344.2|34431.3|34336.3|21
1612254020000|2021-02-02 08:20:20|34438.3|34343.3|34426.3|34331.3|34438.4|34343.4|34423.9|34328.9|23
1612254030000|2021-02-02 08:20:30|34426.9|34331.9|34426.6|34331.6|34426.9|34331.9|34424.6|34329.6|23
1612254040000|2021-02-02 08:20:40|34426.5|34331.5|34433.7|34338.7|34433.7|34338.7|34426.2|34331.2|22
1612254050000|2021-02-02 08:20:50|34434.3|34339.3|34433.9|34338.9|34434.3|34339.3|34433.7|34338.7|17
1612254060000|2021-02-02 08:21:00|34434|34339|34433.3|34338.3|34436.3|34341.3|34431.2|34336.2|16
1612254070000|2021-02-02 08:21:10|34433.4|34338.4|34434.3|34339.3|34434.4|34339.4|34433.2|34338.2|13
1612254080000|2021-02-02 08:21:20|34434.5|34339.5|34452.9|34357.9|34452.9|34357.9|34433.1|34338.1|17
1612254090000|2021-02-02 08:21:30|34453.8|34358.8|34442.8|34347.8|34455.3|34360.3|34442.1|34347.1|21
1612254100000|2021-02-02 08:21:40|34442.6|34347.6|34437.1|34342.1|34442.6|34347.6|34437.1|34342.1|22
1612254110000|2021-02-02 08:21:50|34433.5|34338.5|34431.5|34336.5|34436.8|34341.8|34431.5|34336.5|25
1612254120000|2021-02-02 08:22:00|34432.5|34337.5|34423|34328|34432.5|34337.5|34418.2|34323.2|25
1612254130000|2021-02-02 08:22:10|34422.1|34327.1|34416.4|34321.4|34422.1|34327.1|34416.3|34321.3|24
1612254140000|2021-02-02 08:22:20|34416|34321|34398.3|34303.3|34416.5|34321.5|34398.3|34303.3|20
1612254150000|2021-02-02 08:22:30|34400.6|34305.6|34403.6|34308.6|34404.3|34309.3|34400.6|34305.6|26
1612254160000|2021-02-02 08:22:40|34403.5|34308.5|34401.7|34306.7|34403.5|34308.5|34401.5|34306.5|24
1612254170000|2021-02-02 08:22:50|34398.9|34303.9|34394.1|34299.1|34400|34305|34394.1|34299.1|21
1612254180000|2021-02-02 08:23:00|34393.4|34298.4|34407.4|34312.4|34407.4|34312.4|34388.1|34293.1|27
1612254190000|2021-02-02 08:23:10|34408.1|34313.1|34404.1|34309.1|34408.7|34313.7|34404.1|34309.1|23
1612254200000|2021-02-02 08:23:20|34405.2|34310.2|34395.5|34300.5|34407.2|34312.2|34392.6|34297.6|28
1612254210000|2021-02-02 08:23:30|34395.4|34300.4|34393.4|34298.4|34396.5|34301.5|34393.1|34298.1|23
1612254220000|2021-02-02 08:23:40|34392.9|34297.9|34393.2|34298.2|34394.1|34299.1|34392.7|34297.7|21
1612254230000|2021-02-02 08:23:50|34393.1|34298.1|34388.6|34293.6|34393.8|34298.8|34387.7|34292.7|25
1612254240000|2021-02-02 08:24:00|34388.7|34293.7|34394.3|34299.3|34398.8|34303.8|34388.6|34293.6|25
1612254250000|2021-02-02 08:24:10|34391.3|34296.3|34390.1|34295.1|34391.8|34296.8|34390.1|34295.1|24
1612254260000|2021-02-02 08:24:20|34390|34295|34381.8|34286.8|34390.8|34295.8|34381.8|34286.8|26
1612254270000|2021-02-02 08:24:30|34381.6|34286.6|34379.4|34284.4|34381.9|34286.9|34379.1|34284.1|21
1612254280000|2021-02-02 08:24:40|34380.2|34285.2|34384.5|34289.5|34384.5|34289.5|34379.3|34284.3|22
1612254290000|2021-02-02 08:24:50|34384|34289|34385.3|34290.3|34393.3|34298.3|34383.2|34288.2|24
1612254300000|2021-02-02 08:25:00|34386|34291|34380.7|34285.7|34386|34291|34376|34281|19
1612254310000|2021-02-02 08:25:10|34380.3|34285.3|34379.3|34284.3|34382.4|34287.4|34379.3|34284.3|22
1612254320000|2021-02-02 08:25:20|34378.1|34283.1|34385.4|34290.4|34385.6|34290.6|34378.1|34283.1|24
1612254330000|2021-02-02 08:25:30|34385.3|34290.3|34388|34293|34391.2|34296.2|34385.3|34290.3|21
1612254340000|2021-02-02 08:25:40|34388.4|34293.4|34389.2|34294.2|34391.4|34296.4|34385.4|34290.4|24
1612254350000|2021-02-02 08:25:50|34387.7|34292.7|34403.4|34308.4|34403.6|34308.6|34387.7|34292.7|27
1612254360000|2021-02-02 08:26:00|34403.2|34308.2|34412.4|34317.4|34413.2|34318.2|34399.1|34304.1|25
1612254370000|2021-02-02 08:26:10|34411.9|34316.9|34410.4|34315.4|34413.2|34318.2|34407.2|34312.2|27
1612254380000|2021-02-02 08:26:20|34409.7|34314.7|34410.2|34315.2|34415.8|34320.8|34409.7|34314.7|27
1612254390000|2021-02-02 08:26:30|34412.6|34317.6|34402|34307|34413.3|34318.3|34399.3|34304.3|26
1612254400000|2021-02-02 08:26:40|34401.3|34306.3|34398.6|34303.6|34403.4|34308.4|34398.6|34303.6|25
1612254410000|2021-02-02 08:26:50|34397.6|34302.6|34392|34297|34397.7|34302.7|34391.9|34296.9|28
1612254420000|2021-02-02 08:27:00|34391.9|34296.9|34382.7|34287.7|34393.1|34298.1|34381|34286|35
1612254430000|2021-02-02 08:27:10|34382.9|34287.9|34380.6|34285.6|34384.8|34289.8|34379.7|34284.7|32
1612254440000|2021-02-02 08:27:20|34381.7|34286.7|34382.6|34287.6|34382.9|34287.9|34380.2|34285.2|28
1612254450000|2021-02-02 08:27:30|34381.7|34286.7|34378|34283|34383|34288|34378|34283|32
1612254460000|2021-02-02 08:27:40|34378.1|34283.1|34349.3|34254.3|34379|34284|34347.9|34252.9|33
1612254470000|2021-02-02 08:27:50|34348.8|34253.8|34352.1|34257.1|34352.1|34257.1|34347.8|34252.8|26
1612254480000|2021-02-02 08:28:00|34349.7|34254.7|34370.4|34275.4|34378.2|34283.2|34349.3|34254.3|32
1612254490000|2021-02-02 08:28:10|34370.7|34275.7|34367.7|34272.7|34375.5|34280.5|34367.7|34272.7|32
1612254500000|2021-02-02 08:28:20|34365.4|34270.4|34358.1|34263.1|34365.4|34270.4|34357.7|34262.7|37
1612254510000|2021-02-02 08:28:30|34356.4|34261.4|34345.6|34250.6|34356.7|34261.7|34344.7|34249.7|37
1612254520000|2021-02-02 08:28:40|34346.3|34251.3|34339.8|34244.8|34347.7|34252.7|34339.8|34244.8|37
1612254530000|2021-02-02 08:28:50|34339.6|34244.6|34323.6|34228.6|34340.5|34245.5|34323.6|34228.6|34
1612254540000|2021-02-02 08:29:00|34321.6|34226.6|34325.5|34230.5|34326.7|34231.7|34321.1|34226.1|32
1612254550000|2021-02-02 08:29:10|34325.1|34230.1|34318.7|34223.7|34325.1|34230.1|34315|34220|36
1612254560000|2021-02-02 08:29:20|34318.5|34223.5|34325.6|34230.6|34325.7|34230.7|34318.5|34223.5|32
1612254570000|2021-02-02 08:29:30|34324.6|34229.6|34324.7|34229.7|34325.5|34230.5|34324.6|34229.6|18
1612254580000|2021-02-02 08:29:40|34324.8|34229.8|34329.7|34234.7|34331.2|34236.2|34324.8|34229.8|23
1612254590000|2021-02-02 08:29:50|34331.3|34236.3|34335.6|34240.6|34335.6|34240.6|34331.3|34236.3|32
1612254600000|2021-02-02 08:30:00|34335.3|34240.3|34373.1|34278.1|34373.1|34278.1|34334.8|34239.8|24
1612254610000|2021-02-02 08:30:10|34372.6|34277.6|34377.1|34282.1|34380.5|34285.5|34372.6|34277.6|31
1612254620000|2021-02-02 08:30:20|34377.2|34282.2|34364.3|34269.3|34377.2|34282.2|34360.9|34265.9|39
1612254630000|2021-02-02 08:30:30|34364|34269|34359.5|34264.5|34367.2|34272.2|34348.7|34253.7|38
1612254640000|2021-02-02 08:30:40|34357.2|34262.2|34339.6|34244.6|34357.2|34262.2|34339.4|34244.4|30
1612254650000|2021-02-02 08:30:50|34339.4|34244.4|34330.6|34235.6|34343.4|34248.4|34329|34234|34
1612254660000|2021-02-02 08:31:00|34329.4|34234.4|34317.3|34222.3|34329.4|34234.4|34315.8|34220.8|32
1612254670000|2021-02-02 08:31:10|34316.2|34221.2|34303|34208|34316.5|34221.5|34303|34208|33
1612254680000|2021-02-02 08:31:20|34302.8|34207.8|34262.9|34167.9|34303.1|34208.1|34262.9|34167.9|38
1612254690000|2021-02-02 08:31:30|34263|34168|34257.5|34162.5|34266.6|34171.6|34256.5|34161.5|34
1612254700000|2021-02-02 08:31:40|34258.1|34163.1|34244.6|34149.6|34258.5|34163.5|34243.7|34148.7|37
1612254710000|2021-02-02 08:31:50|34244.2|34149.2|34229.5|34134.5|34244.2|34149.2|34229.5|34134.5|36
1612254720000|2021-02-02 08:32:00|34229.7|34134.7|34257|34162|34257|34162|34227.7|34132.7|31
1612254730000|2021-02-02 08:32:10|34256.6|34161.6|34249.1|34154.1|34258.2|34163.2|34249|34154|33
1612254740000|2021-02-02 08:32:20|34249.6|34154.6|34245.1|34150.1|34250.5|34155.5|34243.7|34148.7|23
1612254750000|2021-02-02 08:32:30|34247.2|34152.2|34261.1|34166.1|34262.6|34167.6|34247.2|34152.2|29
1612254760000|2021-02-02 08:32:40|34262.6|34167.6|34268.4|34173.4|34269.5|34174.5|34260.8|34165.8|36
1612254770000|2021-02-02 08:32:50|34268.2|34173.2|34274.2|34179.2|34280|34185|34268.2|34173.2|36
1612254780000|2021-02-02 08:33:00|34274.4|34179.4|34257.6|34162.6|34275.8|34180.8|34256.1|34161.1|35
1612254790000|2021-02-02 08:33:10|34257.5|34162.5|34253.9|34158.9|34259.6|34164.6|34251.6|34156.6|33
1612254800000|2021-02-02 08:33:20|34253.4|34158.4|34251.6|34156.6|34255.4|34160.4|34249.5|34154.5|32
1612254810000|2021-02-02 08:33:30|34251.9|34156.9|34255.3|34160.3|34258.8|34163.8|34251.8|34156.8|30
1612254820000|2021-02-02 08:33:40|34255.5|34160.5|34261.2|34166.2|34262|34167|34255.5|34160.5|30
1612254830000|2021-02-02 08:33:50|34262|34167|34263.3|34168.3|34263.7|34168.7|34261.8|34166.8|34
1612254840000|2021-02-02 08:34:00|34263.2|34168.2|34251.6|34156.6|34263.3|34168.3|34251|34156|34
1612254850000|2021-02-02 08:34:10|34251|34156|34249.1|34154.1|34252.2|34157.2|34246|34151|35
1612254860000|2021-02-02 08:34:20|34249.8|34154.8|34264.1|34169.1|34264.2|34169.2|34249.1|34154.1|36
1612254870000|2021-02-02 08:34:30|34264.5|34169.5|34266.3|34171.3|34266.4|34171.4|34262.2|34167.2|30
1612254880000|2021-02-02 08:34:40|34267.1|34172.1|34267.5|34172.5|34268.3|34173.3|34265.7|34170.7|34
1612254890000|2021-02-02 08:34:50|34268.2|34173.2|34273.5|34178.5|34273.7|34178.7|34266.8|34171.8|34
1612254900000|2021-02-02 08:35:00|34273.9|34178.9|34267.3|34172.3|34281.8|34186.8|34267.3|34172.3|33
1612254910000|2021-02-02 08:35:10|34266.5|34171.5|34254.5|34159.5|34266.5|34171.5|34253.8|34158.8|34
1612254920000|2021-02-02 08:35:20|34256.8|34161.8|34264.6|34169.6|34266|34171|34256|34161|27
1612254930000|2021-02-02 08:35:30|34265.4|34170.4|34253.6|34158.6|34265.5|34170.5|34252.4|34157.4|28
1612254940000|2021-02-02 08:35:40|34253.8|34158.8|34267.6|34172.6|34270.6|34175.6|34252.6|34157.6|35
1612254950000|2021-02-02 08:35:50|34266.8|34171.8|34268.4|34173.4|34269.1|34174.1|34265.2|34170.2|31
1612254960000|2021-02-02 08:36:00|34268.8|34173.8|34260.4|34165.4|34268.8|34173.8|34260.2|34165.2|24
1612254970000|2021-02-02 08:36:10|34260.5|34165.5|34252.2|34157.2|34260.5|34165.5|34252.2|34157.2|23
1612254980000|2021-02-02 08:36:20|34251.5|34156.5|34238|34143|34252.3|34157.3|34237.9|34142.9|24
1612254990000|2021-02-02 08:36:30|34233.6|34138.6|34238.8|34143.8|34238.8|34143.8|34232.8|34137.8|27
1612255000000|2021-02-02 08:36:40|34238.5|34143.5|34231.4|34136.4|34244.5|34149.5|34225|34130|37
1612255010000|2021-02-02 08:36:50|34232.9|34137.9|34230.9|34135.9|34235.8|34140.8|34229.5|34134.5|36
1612255020000|2021-02-02 08:37:00|34231.1|34136.1|34236.5|34141.5|34241.8|34146.8|34230.3|34135.3|34
1612255030000|2021-02-02 08:37:10|34228.9|34133.9|34219.1|34124.1|34236.2|34141.2|34218.8|34123.8|37
1612255040000|2021-02-02 08:37:20|34218.6|34123.6|34216.2|34121.2|34220.1|34125.1|34214.8|34119.8|25
1612255050000|2021-02-02 08:37:30|34215.9|34120.9|34197.6|34102.6|34217.5|34122.5|34197.6|34102.6|37
1612255060000|2021-02-02 08:37:40|34195.8|34100.8|34193.3|34098.3|34203.3|34108.3|34187.9|34092.9|35
1612255070000|2021-02-02 08:37:50|34197.2|34102.2|34179|34084|34201.3|34106.3|34177.6|34082.6|37
1612255080000|2021-02-02 08:38:00|34180.8|34085.8|34176.8|34081.8|34186.2|34091.2|34171.9|34076.9|38
1612255090000|2021-02-02 08:38:10|34176.5|34081.5|34179.4|34084.4|34181.1|34086.1|34174.8|34079.8|39
1612255100000|2021-02-02 08:38:20|34178.6|34083.6|34195.8|34100.8|34196.4|34101.4|34178.5|34083.5|34
1612255110000|2021-02-02 08:38:30|34192.6|34097.6|34203.3|34108.3|34206.1|34111.1|34187.5|34092.5|36
1612255120000|2021-02-02 08:38:40|34209|34114|34224.1|34129.1|34224.2|34129.2|34208.5|34113.5|35
1612255130000|2021-02-02 08:38:50|34224.6|34129.6|34230.7|34135.7|34231.4|34136.4|34221.1|34126.1|37
1612255140000|2021-02-02 08:39:00|34229.2|34134.2|34207.5|34112.5|34229.3|34134.3|34205.9|34110.9|39
1612255150000|2021-02-02 08:39:10|34207.9|34112.9|34211.1|34116.1|34211.9|34116.9|34205.3|34110.3|30
1612255160000|2021-02-02 08:39:20|34212.1|34117.1|34211|34116|34213.9|34118.9|34205.4|34110.4|38
1612255170000|2021-02-02 08:39:30|34210.7|34115.7|34223.3|34128.3|34226.2|34131.2|34209.3|34114.3|37
1612255180000|2021-02-02 08:39:40|34224.8|34129.8|34226|34131|34228.5|34133.5|34222.6|34127.6|24
1612255190000|2021-02-02 08:39:50|34226.1|34131.1|34243.2|34148.2|34245.6|34150.6|34225.7|34130.7|24
1612255200000|2021-02-02 08:40:00|34246.8|34151.8|34239.2|34144.2|34246.8|34151.8|34225.8|34130.8|40
1612255210000|2021-02-02 08:40:10|34240.2|34145.2|34239.2|34144.2|34241.4|34146.4|34237.2|34142.2|32
1612255220000|2021-02-02 08:40:20|34239.7|34144.7|34248.3|34153.3|34250.5|34155.5|34239.7|34144.7|37
1612255230000|2021-02-02 08:40:30|34248.1|34153.1|34261.9|34166.9|34264.7|34169.7|34246.8|34151.8|29
1612255240000|2021-02-02 08:40:40|34261.7|34166.7|34246.4|34151.4|34265.2|34170.2|34245.2|34150.2|36
1612255250000|2021-02-02 08:40:50|34246.8|34151.8|34250.8|34155.8|34251|34156|34245.9|34150.9|33
1612255260000|2021-02-02 08:41:00|34251|34156|34246.6|34151.6|34251|34156|34241.7|34146.7|35
1612255270000|2021-02-02 08:41:10|34247.8|34152.8|34251.3|34156.3|34251.3|34156.3|34243.9|34148.9|30
1612255280000|2021-02-02 08:41:20|34252.3|34157.3|34249.2|34154.2|34254.1|34159.1|34248.4|34153.4|29
1612255290000|2021-02-02 08:41:30|34249.3|34154.3|34248.1|34153.1|34249.5|34154.5|34246.9|34151.9|30
1612255300000|2021-02-02 08:41:40|34248.8|34153.8|34251.3|34156.3|34252.1|34157.1|34246.1|34151.1|34
1612255310000|2021-02-02 08:41:50|34251.2|34156.2|34252.1|34157.1|34253|34158|34250.1|34155.1|38
1612255320000|2021-02-02 08:42:00|34251.8|34156.8|34241.4|34146.4|34252.5|34157.5|34239.3|34144.3|28
1612255330000|2021-02-02 08:42:10|34242|34147|34243.4|34148.4|34245.7|34150.7|34241.8|34146.8|33
1612255340000|2021-02-02 08:42:20|34244.2|34149.2|34248.1|34153.1|34248.2|34153.2|34244.2|34149.2|27
1612255350000|2021-02-02 08:42:30|34246.8|34151.8|34245.8|34150.8|34247.7|34152.7|34243.7|34148.7|21
1612255360000|2021-02-02 08:42:40|34245.9|34150.9|34252.2|34157.2|34253.3|34158.3|34245|34150|30
1612255370000|2021-02-02 08:42:50|34253.2|34158.2|34254.6|34159.6|34255.7|34160.7|34249.5|34154.5|34
1612255380000|2021-02-02 08:43:00|34252.9|34157.9|34251.9|34156.9|34254.5|34159.5|34249.3|34154.3|29
1612255390000|2021-02-02 08:43:10|34251.7|34156.7|34247.2|34152.2|34257.1|34162.1|34247|34152|25
1612255400000|2021-02-02 08:43:20|34247.3|34152.3|34248.9|34153.9|34248.9|34153.9|34246.4|34151.4|31
1612255410000|2021-02-02 08:43:30|34249|34154|34260.1|34165.1|34260.8|34165.8|34248.8|34153.8|27
1612255420000|2021-02-02 08:43:40|34261.1|34166.1|34263.5|34168.5|34264.7|34169.7|34259.6|34164.6|29
1612255430000|2021-02-02 08:43:50|34263.6|34168.6|34273.3|34178.3|34273.5|34178.5|34263.6|34168.6|26
1612255440000|2021-02-02 08:44:00|34274.3|34179.3|34276.1|34181.1|34276.1|34181.1|34273.7|34178.7|22
1612255450000|2021-02-02 08:44:10|34275.5|34180.5|34274.2|34179.2|34276.7|34181.7|34274.2|34179.2|28
1612255460000|2021-02-02 08:44:20|34274.7|34179.7|34267.3|34172.3|34274.9|34179.9|34264.9|34169.9|24
1612255470000|2021-02-02 08:44:30|34267.2|34172.2|34256.4|34161.4|34267.2|34172.2|34255.9|34160.9|26
1612255480000|2021-02-02 08:44:40|34257|34162|34279.2|34184.2|34279.2|34184.2|34255.5|34160.5|36
1612255490000|2021-02-02 08:44:50|34283|34188|34279|34184|34289.1|34194.1|34276.6|34181.6|29
1612255500000|2021-02-02 08:45:00|34288.7|34193.7|34294.6|34199.6|34295.9|34200.9|34283.9|34188.9|31
1612255510000|2021-02-02 08:45:10|34295.6|34200.6|34300.1|34205.1|34300.5|34205.5|34294.2|34199.2|27
1612255520000|2021-02-02 08:45:20|34300.3|34205.3|34296.1|34201.1|34300.3|34205.3|34295.3|34200.3|31
1612255530000|2021-02-02 08:45:30|34296.7|34201.7|34291.8|34196.8|34297.8|34202.8|34287.8|34192.8|32
1612255540000|2021-02-02 08:45:40|34292.2|34197.2|34288.1|34193.1|34292.3|34197.3|34286.4|34191.4|28
1612255550000|2021-02-02 08:45:50|34287.6|34192.6|34288.4|34193.4|34289.3|34194.3|34286.6|34191.6|25
1612255560000|2021-02-02 08:46:00|34288.7|34193.7|34276.3|34181.3|34291.2|34196.2|34273.3|34178.3|36
1612255570000|2021-02-02 08:46:10|34277.1|34182.1|34278.7|34183.7|34281.3|34186.3|34276.1|34181.1|22
1612255580000|2021-02-02 08:46:20|34278.1|34183.1|34275|34180|34278.7|34183.7|34267.1|34172.1|27
1612255590000|2021-02-02 08:46:30|34279.3|34184.3|34278.9|34183.9|34284.3|34189.3|34278|34183|30
1612255600000|2021-02-02 08:46:40|34279.5|34184.5|34281.1|34186.1|34281.3|34186.3|34278|34183|32
1612255610000|2021-02-02 08:46:50|34280.1|34185.1|34274.1|34179.1|34281.6|34186.6|34274.1|34179.1|33
1612255620000|2021-02-02 08:47:00|34274|34179|34286.4|34191.4|34286.8|34191.8|34272.9|34177.9|23
1612255630000|2021-02-02 08:47:10|34286.3|34191.3|34288.3|34193.3|34292.6|34197.6|34285.1|34190.1|22
1612255640000|2021-02-02 08:47:20|34287.9|34192.9|34294.2|34199.2|34294.6|34199.6|34287.8|34192.8|28
1612255650000|2021-02-02 08:47:30|34295|34200|34292.4|34197.4|34295|34200|34292|34197|29
1612255660000|2021-02-02 08:47:40|34292.9|34197.9|34292.7|34197.7|34293.8|34198.8|34291.8|34196.8|25
1612255670000|2021-02-02 08:47:50|34292.8|34197.8|34291.2|34196.2|34297.9|34202.9|34291.2|34196.2|35
1612255680000|2021-02-02 08:48:00|34292|34197|34290.5|34195.5|34292|34197|34286.6|34191.6|33
1612255690000|2021-02-02 08:48:10|34291.5|34196.5|34301.5|34206.5|34304|34209|34290.5|34195.5|23
1612255700000|2021-02-02 08:48:20|34300.8|34205.8|34293.8|34198.8|34301.2|34206.2|34293|34198|35
1612255710000|2021-02-02 08:48:30|34293.4|34198.4|34298.2|34203.2|34298.2|34203.2|34293.4|34198.4|27
1612255720000|2021-02-02 08:48:40|34298.4|34203.4|34300.3|34205.3|34300.7|34205.7|34294.2|34199.2|34
1612255730000|2021-02-02 08:48:50|34300.2|34205.2|34310.7|34215.7|34311.1|34216.1|34299.2|34204.2|36
1612255740000|2021-02-02 08:49:00|34308.9|34213.9|34321|34226|34321.9|34226.9|34305.7|34210.7|25
1612255750000|2021-02-02 08:49:10|34321.9|34226.9|34324.6|34229.6|34327.6|34232.6|34321.9|34226.9|26
1612255760000|2021-02-02 08:49:20|34325.2|34230.2|34318.2|34223.2|34325.2|34230.2|34309.3|34214.3|30
1612255770000|2021-02-02 08:49:30|34321.7|34226.7|34404.7|34309.7|34416.9|34321.9|34321.7|34226.7|37
1612255780000|2021-02-02 08:49:40|34405.5|34310.5|34442.4|34347.4|34442.4|34347.4|34399.7|34304.7|34
1612255790000|2021-02-02 08:49:50|34442.3|34347.3|34475.4|34380.4|34475.4|34380.4|34441.6|34346.6|36
1612255800000|2021-02-02 08:50:00|34474.3|34379.3|34481.7|34386.7|34493.9|34398.9|34470.9|34375.9|35
1612255810000|2021-02-02 08:50:10|34473.1|34378.1|34483.3|34388.3|34493.8|34398.8|34454.3|34359.3|35
1612255820000|2021-02-02 08:50:20|34481.6|34386.6|34463.4|34368.4|34481.6|34386.6|34463.4|34368.4|33
1612255830000|2021-02-02 08:50:30|34462.1|34367.1|34447|34352|34464.4|34369.4|34446.8|34351.8|34
1612255840000|2021-02-02 08:50:40|34446|34351|34421.3|34326.3|34448.8|34353.8|34421.3|34326.3|40
1612255850000|2021-02-02 08:50:50|34422.4|34327.4|34427.6|34332.6|34431.9|34336.9|34422.4|34327.4|36
1612255860000|2021-02-02 08:51:00|34427.4|34332.4|34441.5|34346.5|34447.5|34352.5|34417.6|34322.6|36
1612255870000|2021-02-02 08:51:10|34442|34347|34447.1|34352.1|34449.6|34354.6|34436.9|34341.9|38
1612255880000|2021-02-02 08:51:20|34447.6|34352.6|34453.1|34358.1|34453.6|34358.6|34447.6|34352.6|37
1612255890000|2021-02-02 08:51:30|34452.4|34357.4|34457.7|34362.7|34458.9|34363.9|34448.3|34353.3|32
1612255900000|2021-02-02 08:51:40|34457.4|34362.4|34445.2|34350.2|34460.2|34365.2|34445|34350|32
1612255910000|2021-02-02 08:51:50|34445.5|34350.5|34446|34351|34446.5|34351.5|34430.2|34335.2|37
1612255920000|2021-02-02 08:52:00|34445.2|34350.2|34445|34350|34446.8|34351.8|34432.1|34337.1|35
1612255930000|2021-02-02 08:52:10|34445.1|34350.1|34439.7|34344.7|34447.1|34352.1|34439.7|34344.7|32
1612255940000|2021-02-02 08:52:20|34440.2|34345.2|34447.3|34352.3|34448.9|34353.9|34439.3|34344.3|34
1612255950000|2021-02-02 08:52:30|34448.2|34353.2|34448.9|34353.9|34449.2|34354.2|34445.9|34350.9|27
1612255960000|2021-02-02 08:52:40|34447.3|34352.3|34458|34363|34459|34364|34446.6|34351.6|33
1612255970000|2021-02-02 08:52:50|34458.2|34363.2|34465.9|34370.9|34466|34371|34458.2|34363.2|33
1612255980000|2021-02-02 08:53:00|34468.7|34373.7|34469.8|34374.8|34480.9|34385.9|34463.9|34368.9|35
1612255990000|2021-02-02 08:53:10|34474|34379|34473.2|34378.2|34476.2|34381.2|34469|34374|36
1612256000000|2021-02-02 08:53:20|34473.3|34378.3|34477.8|34382.8|34478.9|34383.9|34471.3|34376.3|28
1612256010000|2021-02-02 08:53:30|34477.3|34382.3|34486.6|34391.6|34487.1|34392.1|34475.5|34380.5|37
1612256020000|2021-02-02 08:53:40|34486.1|34391.1|34482.1|34387.1|34486.1|34391.1|34479|34384|25
1612256030000|2021-02-02 08:53:50|34482|34387|34481.5|34386.5|34487.5|34392.5|34480.9|34385.9|32
1612256040000|2021-02-02 08:54:00|34481.4|34386.4|34486|34391|34486.7|34391.7|34479.6|34384.6|29
1612256050000|2021-02-02 08:54:10|34490.2|34395.2|34496|34401|34496.4|34401.4|34489.2|34394.2|29
1612256060000|2021-02-02 08:54:20|34496.4|34401.4|34508.4|34413.4|34508.4|34413.4|34496.4|34401.4|26
1612256070000|2021-02-02 08:54:30|34509|34414|34522.1|34427.1|34522.1|34427.1|34509|34414|27
1612256080000|2021-02-02 08:54:40|34522.2|34427.2|34516|34421|34522.4|34427.4|34514.9|34419.9|32
1612256090000|2021-02-02 08:54:50|34518.3|34423.3|34511.6|34416.6|34521.3|34426.3|34511.6|34416.6|26
1612256100000|2021-02-02 08:55:00|34512.3|34417.3|34504|34409|34512.3|34417.3|34498|34403|36
1612256110000|2021-02-02 08:55:10|34507.5|34412.5|34515.2|34420.2|34516.1|34421.1|34502.7|34407.7|34
1612256120000|2021-02-02 08:55:20|34515.1|34420.1|34520.7|34425.7|34521.3|34426.3|34513.4|34418.4|31
1612256130000|2021-02-02 08:55:30|34522.1|34427.1|34525.3|34430.3|34527.3|34432.3|34521.2|34426.2|31
1612256140000|2021-02-02 08:55:40|34520.8|34425.8|34537.1|34442.1|34537.1|34442.1|34518.6|34423.6|24
1612256150000|2021-02-02 08:55:50|34536.7|34441.7|34555.8|34460.8|34555.8|34460.8|34534.2|34439.2|36
1612256160000|2021-02-02 08:56:00|34547.8|34452.8|34565.5|34470.5|34568.4|34473.4|34547.8|34452.8|31
1612256170000|2021-02-02 08:56:10|34565.2|34470.2|34568.4|34473.4|34570.6|34475.6|34561.1|34466.1|33
1612256180000|2021-02-02 08:56:20|34567.1|34472.1|34569.3|34474.3|34573.1|34478.1|34560.2|34465.2|32
1612256190000|2021-02-02 08:56:30|34570.2|34475.2|34572.7|34477.7|34575.3|34480.3|34565.2|34470.2|30
1612256200000|2021-02-02 08:56:40|34574.9|34479.9|34574.3|34479.3|34582.2|34487.2|34567|34472|25
1612256210000|2021-02-02 08:56:50|34567.7|34472.7|34582|34487|34583.7|34488.7|34565|34470|33
1612256220000|2021-02-02 08:57:00|34582.1|34487.1|34558.4|34463.4|34582.1|34487.1|34557.7|34462.7|31
1612256230000|2021-02-02 08:57:10|34559.2|34464.2|34586.2|34491.2|34587.5|34492.5|34559.2|34464.2|33
1612256240000|2021-02-02 08:57:20|34585.1|34490.1|34594.2|34499.2|34596.3|34501.3|34585.1|34490.1|32
1612256250000|2021-02-02 08:57:30|34592.8|34497.8|34595.6|34500.6|34598.6|34503.6|34590.9|34495.9|21
1612256260000|2021-02-02 08:57:40|34595.9|34500.9|34599.1|34504.1|34599.1|34504.1|34591|34496|28
1612256270000|2021-02-02 08:57:50|34598.2|34503.2|34597.2|34502.2|34600.1|34505.1|34592.9|34497.9|21
1612256280000|2021-02-02 08:58:00|34596.5|34501.5|34597.1|34502.1|34603.4|34508.4|34595.9|34500.9|25
1612256290000|2021-02-02 08:58:10|34596.7|34501.7|34623.7|34528.7|34626.3|34531.3|34593.7|34498.7|29
1612256300000|2021-02-02 08:58:20|34622.6|34527.6|34631.9|34536.9|34641.1|34546.1|34620.5|34525.5|36
1612256310000|2021-02-02 08:58:30|34631|34536|34639.3|34544.3|34649.7|34554.7|34631|34536|31
1612256320000|2021-02-02 08:58:40|34639.4|34544.4|34645.7|34550.7|34647.1|34552.1|34629.9|34534.9|30
1612256330000|2021-02-02 08:58:50|34648.5|34553.5|34658.8|34563.8|34659|34564|34648.5|34553.5|26
1612256340000|2021-02-02 08:59:00|34659.9|34564.9|34695.6|34600.6|34696.2|34601.2|34659.9|34564.9|31
1612256350000|2021-02-02 08:59:10|34700.7|34605.7|34698.3|34603.3|34705.9|34610.9|34693|34598|31
1612256360000|2021-02-02 08:59:20|34698.8|34603.8|34707.6|34612.6|34707.6|34612.6|34693.6|34598.6|27
1612256370000|2021-02-02 08:59:30|34708|34613|34725.7|34630.7|34725.7|34630.7|34708|34613|29
1612256380000|2021-02-02 08:59:40|34725.4|34630.4|34730.1|34635.1|34731.7|34636.7|34725.4|34630.4|24
1612256390000|2021-02-02 08:59:50|34730.7|34635.7|34730.4|34635.4|34732.7|34637.7|34728.5|34633.5|31
1612256400000|2021-02-02 09:00:00|34730.3|34635.3|34738.2|34643.2|34739.8|34644.8|34728.5|34633.5|32
1612256410000|2021-02-02 09:00:10|34739.8|34644.8|34736.9|34641.9|34741.9|34646.9|34734.6|34639.6|33
1612256420000|2021-02-02 09:00:20|34737.5|34642.5|34750.9|34655.9|34750.9|34655.9|34737.5|34642.5|26
1612256430000|2021-02-02 09:00:30|34751.7|34656.7|34828.6|34733.6|34828.6|34733.6|34751|34656|25
1612256440000|2021-02-02 09:00:40|34831.5|34736.5|34863.5|34768.5|34883.3|34788.3|34831.5|34736.5|38
1612256450000|2021-02-02 09:00:50|34863.2|34768.2|34868.4|34773.4|34876.8|34781.8|34836.6|34741.6|37
1612256460000|2021-02-02 09:01:00|34866.2|34771.2|34887|34792|34887|34792|34866.2|34771.2|33
1612256470000|2021-02-02 09:01:10|34886.7|34791.7|34856.2|34761.2|34887|34792|34855.6|34760.6|35
1612256480000|2021-02-02 09:01:20|34862|34767|34870.6|34775.6|34874.4|34779.4|34848.6|34753.6|36
1612256490000|2021-02-02 09:01:30|34870.7|34775.7|34874.3|34779.3|34878.4|34783.4|34865|34770|35
1612256500000|2021-02-02 09:01:40|34871|34776|34893.8|34798.8|34905.4|34810.4|34871|34776|29
1612256510000|2021-02-02 09:01:50|34892.1|34797.1|34902.4|34807.4|34902.4|34807.4|34876.6|34781.6|33
1612256520000|2021-02-02 09:02:00|34900.4|34805.4|34895.8|34800.8|34928.3|34833.3|34887.1|34792.1|37
1612256530000|2021-02-02 09:02:10|34898|34803|34872.1|34777.1|34901.4|34806.4|34869.6|34774.6|36
1612256540000|2021-02-02 09:02:20|34871.2|34776.2|34860.2|34765.2|34877.2|34782.2|34860|34765|30
1612256550000|2021-02-02 09:02:30|34859.7|34764.7|34851.4|34756.4|34861.8|34766.8|34849.9|34754.9|31
1612256560000|2021-02-02 09:02:40|34851.1|34756.1|34834.2|34739.2|34865.7|34770.7|34831.2|34736.2|32
1612256570000|2021-02-02 09:02:50|34834.3|34739.3|34893.8|34798.8|34893.8|34798.8|34834.3|34739.3|40
1612256580000|2021-02-02 09:03:00|34892.4|34797.4|34942.7|34847.7|34955|34860|34892.4|34797.4|38
1612256590000|2021-02-02 09:03:10|34945.3|34850.3|34952.2|34857.2|34956.9|34861.9|34917.2|34822.2|36
1612256600000|2021-02-02 09:03:20|34952.5|34857.5|34991.9|34896.9|35001.1|34906.1|34952.5|34857.5|38
1612256610000|2021-02-02 09:03:30|34994.8|34899.8|35024.1|34929.1|35025.1|34930.1|34994.8|34899.8|35
1612256620000|2021-02-02 09:03:40|35023.3|34928.3|35023.4|34928.4|35030|34935|35023.1|34928.1|26
1612256630000|2021-02-02 09:03:50|35025.9|34930.9|35023.2|34928.2|35027.7|34932.7|35017.7|34922.7|36
1612256640000|2021-02-02 09:04:00|35022.5|34927.5|35018.5|34923.5|35029.2|34934.2|35005.4|34910.4|36
1612256650000|2021-02-02 09:04:10|35014.3|34919.3|35023.1|34928.1|35023.9|34928.9|35001.1|34906.1|38
1612256660000|2021-02-02 09:04:20|35023.5|34928.5|35014.5|34919.5|35025.4|34930.4|35012.8|34917.8|40
1612256670000|2021-02-02 09:04:30|35015|34920|35030|34935|35031.7|34936.7|35011.7|34916.7|36
1612256680000|2021-02-02 09:04:40|35029.6|34934.6|35022.4|34927.4|35029.6|34934.6|35016.2|34921.2|39
1612256690000|2021-02-02 09:04:50|35023.2|34928.2|35040.7|34945.7|35040.7|34945.7|35023.2|34928.2|36
1612256700000|2021-02-02 09:05:00|35040.5|34945.5|35082.5|34987.5|35082.5|34987.5|35038|34943|34
1612256710000|2021-02-02 09:05:10|35084.1|34989.1|35166.8|35071.8|35166.8|35071.8|35082.9|34987.9|37
1612256720000|2021-02-02 09:05:20|35165.6|35070.6|35225.4|35130.4|35225.8|35130.8|35165.6|35070.6|34
1612256730000|2021-02-02 09:05:30|35225.2|35130.2|35269.8|35174.8|35271.3|35176.3|35217.9|35122.9|35
1612256740000|2021-02-02 09:05:40|35271.4|35176.4|35303.3|35208.3|35315.4|35220.4|35271.4|35176.4|40
1612256750000|2021-02-02 09:05:50|35308.4|35213.4|35305.9|35210.9|35317.6|35222.6|35305.9|35210.9|38
1612256760000|2021-02-02 09:06:00|35305.3|35210.3|35285.7|35190.7|35305.3|35210.3|35267|35172|38
1612256770000|2021-02-02 09:06:10|35277.9|35182.9|35258.3|35163.3|35277.9|35182.9|35256|35161|37
1612256780000|2021-02-02 09:06:20|35254.8|35159.8|35273.6|35178.6|35279.5|35184.5|35251.4|35156.4|38
1612256790000|2021-02-02 09:06:30|35277.6|35182.6|35294|35199|35311.6|35216.6|35277.6|35182.6|36
1612256800000|2021-02-02 09:06:40|35300.8|35205.8|35316.3|35221.3|35325|35230|35284.4|35189.4|36
1612256810000|2021-02-02 09:06:50|35314.8|35219.8|35374.4|35279.4|35376.9|35281.9|35314.8|35219.8|35
1612256820000|2021-02-02 09:07:00|35375.8|35280.8|35367.2|35272.2|35379.7|35284.7|35354.6|35259.6|37
1612256830000|2021-02-02 09:07:10|35367.4|35272.4|35353.3|35258.3|35367.4|35272.4|35345.6|35250.6|38
1612256840000|2021-02-02 09:07:20|35374.1|35279.1|35425.5|35330.5|35425.5|35330.5|35374.1|35279.1|40
1612256850000|2021-02-02 09:07:30|35426|35331|35452|35357|35452.2|35357.2|35424.3|35329.3|34
1612256860000|2021-02-02 09:07:40|35452.1|35357.1|35455.4|35360.4|35488.4|35393.4|35451.4|35356.4|40
1612256870000|2021-02-02 09:07:50|35454.3|35359.3|35459.4|35364.4|35468.1|35373.1|35451.5|35356.5|37
1612256880000|2021-02-02 09:08:00|35459.7|35364.7|35474.6|35379.6|35475.3|35380.3|35459.7|35364.7|27
1612256890000|2021-02-02 09:08:10|35480|35385|35429.4|35334.4|35480|35385|35424.6|35329.6|32
1612256900000|2021-02-02 09:08:20|35417.8|35322.8|35350|35255|35420.2|35325.2|35349.1|35254.1|37
1612256910000|2021-02-02 09:08:30|35350.3|35255.3|35378.6|35283.6|35380.5|35285.5|35345.5|35250.5|37
1612256920000|2021-02-02 09:08:40|35380.6|35285.6|35393.7|35298.7|35398.8|35303.8|35380.6|35285.6|38
1612256930000|2021-02-02 09:08:50|35395.2|35300.2|35431.2|35336.2|35431.2|35336.2|35393.4|35298.4|38
1612256940000|2021-02-02 09:09:00|35433.1|35338.1|35489.9|35394.9|35489.9|35394.9|35433.1|35338.1|38
1612256950000|2021-02-02 09:09:10|35490.1|35395.1|35485.3|35390.3|35507.6|35412.6|35476.5|35381.5|39
1612256960000|2021-02-02 09:09:20|35482.2|35387.2|35495.2|35400.2|35495.2|35400.2|35466.6|35371.6|38
1612256970000|2021-02-02 09:09:30|35493.9|35398.9|35471.9|35376.9|35504.9|35409.9|35471.7|35376.7|36
1612256980000|2021-02-02 09:09:40|35474.8|35379.8|35456.8|35361.8|35476|35381|35455.9|35360.9|35
1612256990000|2021-02-02 09:09:50|35458.2|35363.2|35418.2|35323.2|35460.6|35365.6|35414.4|35319.4|37
1612257000000|2021-02-02 09:10:00|35419.7|35324.7|35469.7|35374.7|35469.7|35374.7|35417.1|35322.1|39
1612257010000|2021-02-02 09:10:10|35470.1|35375.1|35448.2|35353.2|35473.7|35378.7|35445.7|35350.7|39
1612257020000|2021-02-02 09:10:20|35446.9|35351.9|35409|35314|35450.3|35355.3|35409|35314|39
1612257030000|2021-02-02 09:10:30|35409.9|35314.9|35375.4|35280.4|35412.3|35317.3|35373.2|35278.2|38
1612257040000|2021-02-02 09:10:40|35374.5|35279.5|35367.3|35272.3|35381.8|35286.8|35367.3|35272.3|37
1612257050000|2021-02-02 09:10:50|35369.4|35274.4|35346.2|35251.2|35378.1|35283.1|35346.2|35251.2|37
1612257060000|2021-02-02 09:11:00|35345.4|35250.4|35320.4|35225.4|35345.4|35250.4|35320.4|35225.4|39
1612257070000|2021-02-02 09:11:10|35321.7|35226.7|35316.2|35221.2|35325.6|35230.6|35315.4|35220.4|36
1612257080000|2021-02-02 09:11:20|35314.3|35219.3|35301.8|35206.8|35314.3|35219.3|35295.5|35200.5|39
1612257090000|2021-02-02 09:11:30|35301.1|35206.1|35307.7|35212.7|35313|35218|35298.1|35203.1|34
1612257100000|2021-02-02 09:11:40|35307.5|35212.5|35310.8|35215.8|35316.5|35221.5|35305.1|35210.1|32
1612257110000|2021-02-02 09:11:50|35309.6|35214.6|35308.8|35213.8|35315.3|35220.3|35300.4|35205.4|29
1612257120000|2021-02-02 09:12:00|35308.2|35213.2|35341.6|35246.6|35342.2|35247.2|35306.5|35211.5|35
1612257130000|2021-02-02 09:12:10|35342.7|35247.7|35385.7|35290.7|35389.1|35294.1|35341.9|35246.9|37
1612257140000|2021-02-02 09:12:20|35385|35290|35383.2|35288.2|35385.4|35290.4|35376.2|35281.2|34
1612257150000|2021-02-02 09:12:30|35382.5|35287.5|35407.6|35312.6|35409.3|35314.3|35382.5|35287.5|37
1612257160000|2021-02-02 09:12:40|35408.3|35313.3|35419.3|35324.3|35419.3|35324.3|35406.3|35311.3|35
1612257170000|2021-02-02 09:12:50|35420.6|35325.6|35422.8|35327.8|35425.5|35330.5|35413|35318|38
1612257180000|2021-02-02 09:13:00|35426.2|35331.2|35398.8|35303.8|35430.4|35335.4|35394.4|35299.4|39
1612257190000|2021-02-02 09:13:10|35386.3|35291.3|35358.1|35263.1|35387.9|35292.9|35354.4|35259.4|36
1612257200000|2021-02-02 09:13:20|35357.3|35262.3|35363|35268|35380.1|35285.1|35357.1|35262.1|36
1612257210000|2021-02-02 09:13:30|35363.7|35268.7|35377.5|35282.5|35390.2|35295.2|35360.5|35265.5|33
1612257220000|2021-02-02 09:13:40|35382.3|35287.3|35399.1|35304.1|35403.9|35308.9|35372.3|35277.3|36
1612257230000|2021-02-02 09:13:50|35399|35304|35376|35281|35403.4|35308.4|35374.7|35279.7|34
1612257240000|2021-02-02 09:14:00|35379.4|35284.4|35362.6|35267.6|35386.1|35291.1|35362.6|35267.6|38
1612257250000|2021-02-02 09:14:10|35362.5|35267.5|35368|35273|35368|35273|35352.8|35257.8|33
1612257260000|2021-02-02 09:14:20|35368.9|35273.9|35387.4|35292.4|35389.8|35294.8|35368.9|35273.9|34
1612257270000|2021-02-02 09:14:30|35387.6|35292.6|35388.9|35293.9|35396.9|35301.9|35387.6|35292.6|35
1612257280000|2021-02-02 09:14:40|35387.6|35292.6|35375.2|35280.2|35390.7|35295.7|35371.5|35276.5|35
1612257290000|2021-02-02 09:14:50|35375.3|35280.3|35377.3|35282.3|35378.8|35283.8|35356.1|35261.1|38
1612257300000|2021-02-02 09:15:00|35377.7|35282.7|35399.4|35304.4|35400.5|35305.5|35374.9|35279.9|40
1612257310000|2021-02-02 09:15:10|35400.5|35305.5|35458.2|35363.2|35458.3|35363.3|35400.5|35305.5|38
1612257320000|2021-02-02 09:15:20|35460.7|35365.7|35481.7|35386.7|35486.9|35391.9|35459.8|35364.8|36
1612257330000|2021-02-02 09:15:30|35480|35385|35480.5|35385.5|35488.5|35393.5|35462.3|35367.3|38
1612257340000|2021-02-02 09:15:40|35478.4|35383.4|35468.7|35373.7|35481.5|35386.5|35461.7|35366.7|38
1612257350000|2021-02-02 09:15:50|35465.5|35370.5|35462.8|35367.8|35471.8|35376.8|35462.3|35367.3|31
1612257360000|2021-02-02 09:16:00|35460.8|35365.8|35421.8|35326.8|35464.8|35369.8|35416.5|35321.5|39
1612257370000|2021-02-02 09:16:10|35423.6|35328.6|35417.6|35322.6|35436.3|35341.3|35413|35318|39
1612257380000|2021-02-02 09:16:20|35417.1|35322.1|35441|35346|35444.6|35349.6|35417.1|35322.1|39
1612257390000|2021-02-02 09:16:30|35440.4|35345.4|35444|35349|35446.8|35351.8|35440.4|35345.4|37
1612257400000|2021-02-02 09:16:40|35444.3|35349.3|35442.6|35347.6|35445.1|35350.1|35437.5|35342.5|38
1612257410000|2021-02-02 09:16:50|35442.7|35347.7|35461|35366|35461|35366|35441.9|35346.9|37
1612257420000|2021-02-02 09:17:00|35463.7|35368.7|35464.3|35369.3|35465.5|35370.5|35453.9|35358.9|35
1612257430000|2021-02-02 09:17:10|35465|35370|35527.8|35432.8|35527.8|35432.8|35465|35370|31
1612257440000|2021-02-02 09:17:20|35530.7|35435.7|35532.6|35437.6|35556.7|35461.7|35530.2|35435.2|37
1612257450000|2021-02-02 09:17:30|35530.9|35435.9|35541.5|35446.5|35541.5|35446.5|35509|35414|39
1612257460000|2021-02-02 09:17:40|35542.7|35447.7|35569.8|35474.8|35569.8|35474.8|35542|35447|36
1612257470000|2021-02-02 09:17:50|35569|35474|35577.5|35482.5|35580.5|35485.5|35567.8|35472.8|38
1612257480000|2021-02-02 09:18:00|35577.8|35482.8|35543.1|35448.1|35578.4|35483.4|35533.9|35438.9|40
1612257490000|2021-02-02 09:18:10|35543.2|35448.2|35566.8|35471.8|35568.6|35473.6|35542.6|35447.6|37
1612257500000|2021-02-02 09:18:20|35572.7|35477.7|35585.2|35490.2|35586.2|35491.2|35572.7|35477.7|33
1612257510000|2021-02-02 09:18:30|35583.9|35488.9|35636.1|35541.1|35640.6|35545.6|35583.4|35488.4|35
1612257520000|2021-02-02 09:18:40|35634.9|35539.9|35646|35551|35650.9|35555.9|35634.9|35539.9|36
1612257530000|2021-02-02 09:18:50|35646.7|35551.7|35674.7|35579.7|35674.7|35579.7|35646.7|35551.7|36
1612257540000|2021-02-02 09:19:00|35674.3|35579.3|35686.9|35591.9|35687.7|35592.7|35674.3|35579.3|35
1612257550000|2021-02-02 09:19:10|35687.3|35592.3|35645.2|35550.2|35687.8|35592.8|35644.3|35549.3|40
1612257560000|2021-02-02 09:19:20|35646.2|35551.2|35653.5|35558.5|35654.6|35559.6|35643.4|35548.4|36
1612257570000|2021-02-02 09:19:30|35654.6|35559.6|35656.3|35561.3|35662.4|35567.4|35653.1|35558.1|37
1612257580000|2021-02-02 09:19:40|35661|35566|35654.4|35559.4|35661|35566|35652.8|35557.8|36
1612257590000|2021-02-02 09:19:50|35655.7|35560.7|35646.8|35551.8|35657.2|35562.2|35645|35550|36
1612257600000|2021-02-02 09:20:00|35647.5|35552.5|35632.1|35537.1|35651.5|35556.5|35632.1|35537.1|35
1612257610000|2021-02-02 09:20:10|35635|35540|35586.9|35491.9|35635|35540|35586.7|35491.7|35
1612257620000|2021-02-02 09:20:20|35585.7|35490.7|35573.9|35478.9|35585.7|35490.7|35563.3|35468.3|34
1612257630000|2021-02-02 09:20:30|35572.8|35477.8|35577.6|35482.6|35594.3|35499.3|35571.7|35476.7|40
1612257640000|2021-02-02 09:20:40|35577.1|35482.1|35561.6|35466.6|35578.6|35483.6|35560|35465|33
1612257650000|2021-02-02 09:20:50|35560.6|35465.6|35553.3|35458.3|35561.4|35466.4|35552|35457|37
1612257660000|2021-02-02 09:21:00|35553|35458|35557.3|35462.3|35560.9|35465.9|35553|35458|35
1612257670000|2021-02-02 09:21:10|35556.7|35461.7|35566.4|35471.4|35569.7|35474.7|35556.7|35461.7|36
1612257680000|2021-02-02 09:21:20|35565.6|35470.6|35575.3|35480.3|35575.3|35480.3|35565.3|35470.3|27
1612257690000|2021-02-02 09:21:30|35575.1|35480.1|35556|35461|35575.5|35480.5|35556|35461|30
1612257700000|2021-02-02 09:21:40|35556.1|35461.1|35543.4|35448.4|35557.9|35462.9|35543.2|35448.2|33
1612257710000|2021-02-02 09:21:50|35540.6|35445.6|35535.7|35440.7|35545.6|35450.6|35529.9|35434.9|26
1612257720000|2021-02-02 09:22:00|35530|35435|35513.7|35418.7|35532.2|35437.2|35513.5|35418.5|34
1612257730000|2021-02-02 09:22:10|35514.8|35419.8|35507.1|35412.1|35522.8|35427.8|35504.6|35409.6|31
1612257740000|2021-02-02 09:22:20|35506.5|35411.5|35506.1|35411.1|35508.2|35413.2|35503.2|35408.2|30
1612257750000|2021-02-02 09:22:30|35505|35410|35506.6|35411.6|35508.9|35413.9|35501.5|35406.5|27
1612257760000|2021-02-02 09:22:40|35505|35410|35505.9|35410.9|35507.1|35412.1|35501.5|35406.5|33
1612257770000|2021-02-02 09:22:50|35506.4|35411.4|35508.6|35413.6|35509.2|35414.2|35505.4|35410.4|32
1612257780000|2021-02-02 09:23:00|35508.5|35413.5|35507.9|35412.9|35508.6|35413.6|35506.5|35411.5|26
1612257790000|2021-02-02 09:23:10|35507.7|35412.7|35509.2|35414.2|35510.5|35415.5|35505|35410|23
1612257800000|2021-02-02 09:23:20|35508.2|35413.2|35505.5|35410.5|35508.8|35413.8|35505.5|35410.5|24
1612257810000|2021-02-02 09:23:30|35505.7|35410.7|35487.2|35392.2|35508|35413|35487.2|35392.2|34
1612257820000|2021-02-02 09:23:40|35488.4|35393.4|35487.1|35392.1|35489.7|35394.7|35485.1|35390.1|27
1612257830000|2021-02-02 09:23:50|35487.3|35392.3|35460.4|35365.4|35489.8|35394.8|35457|35362|39
1612257840000|2021-02-02 09:24:00|35458.2|35363.2|35454.2|35359.2|35462.1|35367.1|35448|35353|36
1612257850000|2021-02-02 09:24:10|35454.1|35359.1|35429.7|35334.7|35459|35364|35424.5|35329.5|33
1612257860000|2021-02-02 09:24:20|35430.1|35335.1|35431.3|35336.3|35436.2|35341.2|35429.4|35334.4|33
1612257870000|2021-02-02 09:24:30|35428.4|35333.4|35394.4|35299.4|35428.4|35333.4|35391.5|35296.5|31
1612257880000|2021-02-02 09:24:40|35392.9|35297.9|35414.3|35319.3|35414.3|35319.3|35386.7|35291.7|35
1612257890000|2021-02-02 09:24:50|35413.1|35318.1|35400.9|35305.9|35414.8|35319.8|35400.9|35305.9|36
1612257900000|2021-02-02 09:25:00|35401|35306|35405.9|35310.9|35407.7|35312.7|35398.3|35303.3|34
1612257910000|2021-02-02 09:25:10|35405.8|35310.8|35436.3|35341.3|35436.6|35341.6|35405.8|35310.8|36
1612257920000|2021-02-02 09:25:20|35437.3|35342.3|35438.3|35343.3|35441.9|35346.9|35436.2|35341.2|31
1612257930000|2021-02-02 09:25:30|35439.5|35344.5|35441.3|35346.3|35446|35351|35439.5|35344.5|32
1612257940000|2021-02-02 09:25:40|35442.7|35347.7|35439.2|35344.2|35442.7|35347.7|35434.2|35339.2|32
1612257950000|2021-02-02 09:25:50|35435|35340|35439.7|35344.7|35439.9|35344.9|35431.2|35336.2|18
1612257960000|2021-02-02 09:26:00|35442.3|35347.3|35452.2|35357.2|35452.2|35357.2|35442.3|35347.3|24
1612257970000|2021-02-02 09:26:10|35451.8|35356.8|35451|35356|35453.8|35358.8|35450.7|35355.7|25
1612257980000|2021-02-02 09:26:20|35447.8|35352.8|35435.6|35340.6|35447.8|35352.8|35434.1|35339.1|26
1612257990000|2021-02-02 09:26:30|35436.6|35341.6|35413|35318|35437.4|35342.4|35407.1|35312.1|30
1612258000000|2021-02-02 09:26:40|35415|35320|35417.6|35322.6|35422.1|35327.1|35412.3|35317.3|34
1612258010000|2021-02-02 09:26:50|35419.5|35324.5|35415.2|35320.2|35425.7|35330.7|35415.2|35320.2|29
1612258020000|2021-02-02 09:27:00|35418.7|35323.7|35418|35323|35420.1|35325.1|35410.7|35315.7|29
1612258030000|2021-02-02 09:27:10|35418.5|35323.5|35417.1|35322.1|35429.9|35334.9|35407|35312|32
1612258040000|2021-02-02 09:27:20|35417.5|35322.5|35399.1|35304.1|35419|35324|35399.1|35304.1|38
1612258050000|2021-02-02 09:27:30|35389.3|35294.3|35312|35217|35389.4|35294.4|35309.3|35214.3|38
1612258060000|2021-02-02 09:27:40|35313|35218|35255.9|35160.9|35313.3|35218.3|35251.6|35156.6|35
1612258070000|2021-02-02 09:27:50|35251.6|35156.6|35276.9|35181.9|35281.6|35186.6|35249.9|35154.9|37
1612258080000|2021-02-02 09:28:00|35275.9|35180.9|35260.2|35165.2|35275.9|35180.9|35259.2|35164.2|34
1612258090000|2021-02-02 09:28:10|35258.8|35163.8|35275.5|35180.5|35276.3|35181.3|35253.6|35158.6|40
1612258100000|2021-02-02 09:28:20|35273.6|35178.6|35302.3|35207.3|35305.4|35210.4|35270.7|35175.7|37
1612258110000|2021-02-02 09:28:30|35298.7|35203.7|35280.5|35185.5|35305.2|35210.2|35268.6|35173.6|40
1612258120000|2021-02-02 09:28:40|35281.3|35186.3|35280.5|35185.5|35295.3|35200.3|35278.1|35183.1|39
1612258130000|2021-02-02 09:28:50|35277|35182|35249.2|35154.2|35277|35182|35247.9|35152.9|37
1612258140000|2021-02-02 09:29:00|35250.4|35155.4|35261.8|35166.8|35267.4|35172.4|35247.3|35152.3|39
1612258150000|2021-02-02 09:29:10|35261.2|35166.2|35283.2|35188.2|35283.6|35188.6|35260.4|35165.4|37
1612258160000|2021-02-02 09:29:20|35283.5|35188.5|35281.4|35186.4|35283.9|35188.9|35272.8|35177.8|33
1612258170000|2021-02-02 09:29:30|35282.3|35187.3|35283.9|35188.9|35291.7|35196.7|35282.3|35187.3|38
1612258180000|2021-02-02 09:29:40|35283.7|35188.7|35292.7|35197.7|35302.9|35207.9|35283.7|35188.7|33
1612258190000|2021-02-02 09:29:50|35292.6|35197.6|35280.4|35185.4|35300.1|35205.1|35262.8|35167.8|36
1612258200000|2021-02-02 09:30:00|35280.8|35185.8|35350.7|35255.7|35351|35256|35280.8|35185.8|39
1612258210000|2021-02-02 09:30:10|35350.5|35255.5|35346.8|35251.8|35350.5|35255.5|35328.6|35233.6|35
1612258220000|2021-02-02 09:30:20|35347.1|35252.1|35357.3|35262.3|35359|35264|35346.8|35251.8|34
1612258230000|2021-02-02 09:30:30|35358.3|35263.3|35352.5|35257.5|35362.9|35267.9|35351.1|35256.1|34
1612258240000|2021-02-02 09:30:40|35352.6|35257.6|35337.9|35242.9|35357.5|35262.5|35337.9|35242.9|34
1612258250000|2021-02-02 09:30:50|35338|35243|35318.6|35223.6|35338.3|35243.3|35318.1|35223.1|34
1612258260000|2021-02-02 09:31:00|35319|35224|35346.6|35251.6|35354.5|35259.5|35319|35224|36
1612258270000|2021-02-02 09:31:10|35347.9|35252.9|35367.9|35272.9|35367.9|35272.9|35347.9|35252.9|34
1612258280000|2021-02-02 09:31:20|35367.2|35272.2|35361.4|35266.4|35369.8|35274.8|35351|35256|34
1612258290000|2021-02-02 09:31:30|35362.8|35267.8|35365.8|35270.8|35366.6|35271.6|35362.8|35267.8|21
1612258300000|2021-02-02 09:31:40|35368.9|35273.9|35357.2|35262.2|35369.4|35274.4|35350.4|35255.4|38
1612258310000|2021-02-02 09:31:50|35360.6|35265.6|35365.3|35270.3|35365.5|35270.5|35359.1|35264.1|32
1612258320000|2021-02-02 09:32:00|35365.2|35270.2|35370|35275|35373.3|35278.3|35354.8|35259.8|37
1612258330000|2021-02-02 09:32:10|35369.6|35274.6|35371.8|35276.8|35372.2|35277.2|35355.6|35260.6|38
1612258340000|2021-02-02 09:32:20|35370.4|35275.4|35376.4|35281.4|35378.3|35283.3|35370.4|35275.4|34
1612258350000|2021-02-02 09:32:30|35377.8|35282.8|35378.6|35283.6|35378.7|35283.7|35373|35278|36
1612258360000|2021-02-02 09:32:40|35379.3|35284.3|35380.2|35285.2|35382.3|35287.3|35374.6|35279.6|38
1612258370000|2021-02-02 09:32:50|35381.4|35286.4|35374.5|35279.5|35381.4|35286.4|35371.7|35276.7|37
1612258380000|2021-02-02 09:33:00|35376.3|35281.3|35390.7|35295.7|35403.7|35308.7|35376.3|35281.3|34
1612258390000|2021-02-02 09:33:10|35391.1|35296.1|35389.1|35294.1|35399.8|35304.8|35388.5|35293.5|35
1612258400000|2021-02-02 09:33:20|35388.6|35293.6|35406.1|35311.1|35406.4|35311.4|35385.6|35290.6|35
1612258410000|2021-02-02 09:33:30|35403.7|35308.7|35412.7|35317.7|35412.7|35317.7|35403.1|35308.1|27
1612258420000|2021-02-02 09:33:40|35412.1|35317.1|35413.2|35318.2|35420.5|35325.5|35412|35317|34
1612258430000|2021-02-02 09:33:50|35413.3|35318.3|35420.9|35325.9|35423.4|35328.4|35413.3|35318.3|39
1612258440000|2021-02-02 09:34:00|35420.4|35325.4|35408.5|35313.5|35420.4|35325.4|35405.9|35310.9|30
1612258450000|2021-02-02 09:34:10|35408.4|35313.4|35398.9|35303.9|35418.9|35323.9|35398.8|35303.8|34
1612258460000|2021-02-02 09:34:20|35397.4|35302.4|35391.7|35296.7|35397.4|35302.4|35383.3|35288.3|35
1612258470000|2021-02-02 09:34:30|35395.9|35300.9|35385.9|35290.9|35395.9|35300.9|35381|35286|38
1612258480000|2021-02-02 09:34:40|35383.4|35288.4|35371.6|35276.6|35385.8|35290.8|35370|35275|39
1612258490000|2021-02-02 09:34:50|35371.5|35276.5|35379.8|35284.8|35380.1|35285.1|35367.1|35272.1|38
1612258500000|2021-02-02 09:35:00|35380.7|35285.7|35372.7|35277.7|35381.4|35286.4|35369.2|35274.2|32
1612258510000|2021-02-02 09:35:10|35374.7|35279.7|35406.6|35311.6|35407.3|35312.3|35374.7|35279.7|39
1612258520000|2021-02-02 09:35:20|35408.4|35313.4|35430.2|35335.2|35430.2|35335.2|35408.4|35313.4|37
1612258530000|2021-02-02 09:35:30|35430.6|35335.6|35443|35348|35443.8|35348.8|35430.6|35335.6|36
1612258540000|2021-02-02 09:35:40|35445|35350|35463.6|35368.6|35463.6|35368.6|35444.4|35349.4|31
1612258550000|2021-02-02 09:35:50|35463.7|35368.7|35525.5|35430.5|35525.5|35430.5|35463.7|35368.7|36
1612258560000|2021-02-02 09:36:00|35524.9|35429.9|35473.6|35378.6|35527.2|35432.2|35471.4|35376.4|36
1612258570000|2021-02-02 09:36:10|35474|35379|35478.3|35383.3|35499.8|35404.8|35474|35379|38
1612258580000|2021-02-02 09:36:20|35477.2|35382.2|35443.2|35348.2|35483.1|35388.1|35443.2|35348.2|37
1612258590000|2021-02-02 09:36:30|35442.3|35347.3|35402.7|35307.7|35444.6|35349.6|35402.7|35307.7|39
1612258600000|2021-02-02 09:36:40|35402|35307|35405.2|35310.2|35405.2|35310.2|35388|35293|34
1612258610000|2021-02-02 09:36:50|35405|35310|35376.5|35281.5|35405.1|35310.1|35376.5|35281.5|35
1612258620000|2021-02-02 09:37:00|35374.4|35279.4|35364.4|35269.4|35374.4|35279.4|35350.2|35255.2|38
1612258630000|2021-02-02 09:37:10|35364.2|35269.2|35349.6|35254.6|35367.1|35272.1|35348.2|35253.2|39
1612258640000|2021-02-02 09:37:20|35350.2|35255.2|35357.7|35262.7|35367.3|35272.3|35350.1|35255.1|36
1612258650000|2021-02-02 09:37:30|35357.1|35262.1|35352.7|35257.7|35357.1|35262.1|35351.9|35256.9|30
1612258660000|2021-02-02 09:37:40|35352.6|35257.6|35356.2|35261.2|35358.6|35263.6|35352.6|35257.6|35
1612258670000|2021-02-02 09:37:50|35356.1|35261.1|35346.1|35251.1|35356.1|35261.1|35345.4|35250.4|30
1612258680000|2021-02-02 09:38:00|35346|35251|35325.8|35230.8|35346|35251|35324.7|35229.7|29
1612258690000|2021-02-02 09:38:10|35326|35231|35294.5|35199.5|35329.6|35234.6|35294.5|35199.5|37
1612258700000|2021-02-02 09:38:20|35293.3|35198.3|35276.3|35181.3|35293.3|35198.3|35275.9|35180.9|37
1612258710000|2021-02-02 09:38:30|35275.6|35180.6|35281.6|35186.6|35281.7|35186.7|35266.4|35171.4|33
1612258720000|2021-02-02 09:38:40|35279.6|35184.6|35286.1|35191.1|35290.5|35195.5|35279.6|35184.6|34
1612258730000|2021-02-02 09:38:50|35286|35191|35286.9|35191.9|35288.1|35193.1|35281.4|35186.4|21
1612258740000|2021-02-02 09:39:00|35283.7|35188.7|35254.3|35159.3|35283.7|35188.7|35254.3|35159.3|38
1612258750000|2021-02-02 09:39:10|35254.7|35159.7|35247.3|35152.3|35256|35161|35241.7|35146.7|39
1612258760000|2021-02-02 09:39:20|35246|35151|35258.6|35163.6|35260.5|35165.5|35246|35151|38
1612258770000|2021-02-02 09:39:30|35257.5|35162.5|35262.6|35167.6|35263.3|35168.3|35256.6|35161.6|36
1612258780000|2021-02-02 09:39:40|35262.8|35167.8|35261.9|35166.9|35265.6|35170.6|35259.9|35164.9|37
1612258790000|2021-02-02 09:39:50|35261.2|35166.2|35266.3|35171.3|35266.3|35171.3|35260.8|35165.8|31
1612258800000|2021-02-02 09:40:00|35266.4|35171.4|35312.3|35217.3|35312.3|35217.3|35266.4|35171.4|35
1612258810000|2021-02-02 09:40:10|35311.4|35216.4|35317.9|35222.9|35320.6|35225.6|35306|35211|36
1612258820000|2021-02-02 09:40:20|35318.1|35223.1|35321.4|35226.4|35321.8|35226.8|35317.3|35222.3|36
1612258830000|2021-02-02 09:40:30|35321.7|35226.7|35338|35243|35338|35243|35321.7|35226.7|36
1612258840000|2021-02-02 09:40:40|35337.4|35242.4|35347.7|35252.7|35347.7|35252.7|35337.4|35242.4|28
1612258850000|2021-02-02 09:40:50|35348|35253|35348.8|35253.8|35367.9|35272.9|35348|35253|34
1612258860000|2021-02-02 09:41:00|35346|35251|35361.5|35266.5|35363.6|35268.6|35337.4|35242.4|37
1612258870000|2021-02-02 09:41:10|35359.2|35264.2|35337.7|35242.7|35360.4|35265.4|35336|35241|36
1612258880000|2021-02-02 09:41:20|35340.5|35245.5|35339.8|35244.8|35342|35247|35337.7|35242.7|37
1612258890000|2021-02-02 09:41:30|35340|35245|35344.1|35249.1|35351.3|35256.3|35340|35245|35
1612258900000|2021-02-02 09:41:40|35343.8|35248.8|35328.9|35233.9|35346|35251|35328.1|35233.1|28
1612258910000|2021-02-02 09:41:50|35329.2|35234.2|35328.1|35233.1|35332.2|35237.2|35321.6|35226.6|33
1612258920000|2021-02-02 09:42:00|35327.5|35232.5|35326.4|35231.4|35333.6|35238.6|35326.4|35231.4|37
1612258930000|2021-02-02 09:42:10|35326.7|35231.7|35351.2|35256.2|35351.2|35256.2|35325|35230|39
1612258940000|2021-02-02 09:42:20|35351.5|35256.5|35343.4|35248.4|35351.5|35256.5|35336.2|35241.2|21
1612258950000|2021-02-02 09:42:30|35343.2|35248.2|35322.4|35227.4|35343.3|35248.3|35320.4|35225.4|29
1612258960000|2021-02-02 09:42:40|35322.6|35227.6|35304.6|35209.6|35327.1|35232.1|35304.6|35209.6|32
1612258970000|2021-02-02 09:42:50|35306.3|35211.3|35307.6|35212.6|35309.8|35214.8|35299.3|35204.3|25
1612258980000|2021-02-02 09:43:00|35307.7|35212.7|35297.5|35202.5|35307.8|35212.8|35293.2|35198.2|37
1612258990000|2021-02-02 09:43:10|35298.3|35203.3|35307.6|35212.6|35323.2|35228.2|35297.4|35202.4|34
1612259000000|2021-02-02 09:43:20|35306.4|35211.4|35322.2|35227.2|35322.2|35227.2|35301.5|35206.5|35
1612259010000|2021-02-02 09:43:30|35321.5|35226.5|35325.1|35230.1|35325.1|35230.1|35316.8|35221.8|33
1612259020000|2021-02-02 09:43:40|35325.7|35230.7|35332.6|35237.6|35344|35249|35325.7|35230.7|33
1612259030000|2021-02-02 09:43:50|35334.9|35239.9|35332.3|35237.3|35334.9|35239.9|35325.5|35230.5|37
1612259040000|2021-02-02 09:44:00|35333|35238|35332.9|35237.9|35335|35240|35330.5|35235.5|34
1612259050000|2021-02-02 09:44:10|35332.8|35237.8|35349.5|35254.5|35353.6|35258.6|35332.4|35237.4|37
1612259060000|2021-02-02 09:44:20|35349.8|35254.8|35328.4|35233.4|35349.8|35254.8|35328.4|35233.4|38
1612259070000|2021-02-02 09:44:30|35326.2|35231.2|35324.9|35229.9|35329.5|35234.5|35320.4|35225.4|33
1612259080000|2021-02-02 09:44:40|35324.6|35229.6|35330.1|35235.1|35335.6|35240.6|35324.6|35229.6|40
1612259090000|2021-02-02 09:44:50|35330.6|35235.6|35342.9|35247.9|35344.9|35249.9|35330.6|35235.6|33
1612259100000|2021-02-02 09:45:00|35343|35248|35356.8|35261.8|35357|35262|35343|35248|33
1612259110000|2021-02-02 09:45:10|35356.9|35261.9|35365.6|35270.6|35367|35272|35356.7|35261.7|28
1612259120000|2021-02-02 09:45:20|35366|35271|35352|35257|35367|35272|35352|35257|37
1612259130000|2021-02-02 09:45:30|35350.5|35255.5|35330.8|35235.8|35355.8|35260.8|35322.5|35227.5|35
1612259140000|2021-02-02 09:45:40|35334.6|35239.6|35337.7|35242.7|35340.6|35245.6|35326.7|35231.7|37
1612259150000|2021-02-02 09:45:50|35337.9|35242.9|35328.9|35233.9|35338.2|35243.2|35328.9|35233.9|27
1612259160000|2021-02-02 09:46:00|35328.8|35233.8|35341.3|35246.3|35343.3|35248.3|35326.5|35231.5|31
1612259170000|2021-02-02 09:46:10|35341.2|35246.2|35353.3|35258.3|35353.3|35258.3|35340|35245|28
1612259180000|2021-02-02 09:46:20|35353.5|35258.5|35347.3|35252.3|35354.5|35259.5|35346.4|35251.4|25
1612259190000|2021-02-02 09:46:30|35346.8|35251.8|35344.1|35249.1|35348.8|35253.8|35328.9|35233.9|36
1612259200000|2021-02-02 09:46:40|35343.4|35248.4|35343.1|35248.1|35346|35251|35340.9|35245.9|27
1612259210000|2021-02-02 09:46:50|35343.8|35248.8|35352.3|35257.3|35352.3|35257.3|35343.3|35248.3|25
1612259220000|2021-02-02 09:47:00|35353.7|35258.7|35376.5|35281.5|35384.8|35289.8|35353.7|35258.7|36
1612259230000|2021-02-02 09:47:10|35374.7|35279.7|35351.6|35256.6|35377.7|35282.7|35345|35250|36
1612259240000|2021-02-02 09:47:20|35351.7|35256.7|35344.4|35249.4|35354|35259|35342.4|35247.4|32
1612259250000|2021-02-02 09:47:30|35344.6|35249.6|35340.8|35245.8|35344.6|35249.6|35334.6|35239.6|35
1612259260000|2021-02-02 09:47:40|35340.7|35245.7|35341.6|35246.6|35351.7|35256.7|35339.3|35244.3|29
1612259270000|2021-02-02 09:47:50|35342.1|35247.1|35311.2|35216.2|35345.7|35250.7|35311|35216|35
1612259280000|2021-02-02 09:48:00|35308.5|35213.5|35247.4|35152.4|35309.7|35214.7|35245.3|35150.3|38
1612259290000|2021-02-02 09:48:10|35249.5|35154.5|35249.5|35154.5|35251.4|35156.4|35238.4|35143.4|38
1612259300000|2021-02-02 09:48:20|35251.6|35156.6|35261.3|35166.3|35263.3|35168.3|35243.2|35148.2|38
1612259310000|2021-02-02 09:48:30|35262.1|35167.1|35287.9|35192.9|35287.9|35192.9|35262.1|35167.1|36
1612259320000|2021-02-02 09:48:40|35288.2|35193.2|35293.6|35198.6|35295.2|35200.2|35275.8|35180.8|37
1612259330000|2021-02-02 09:48:50|35293.5|35198.5|35303.6|35208.6|35308.5|35213.5|35279.4|35184.4|37
1612259340000|2021-02-02 09:49:00|35305.6|35210.6|35307|35212|35322.6|35227.6|35304.2|35209.2|35
1612259350000|2021-02-02 09:49:10|35303.1|35208.1|35312.7|35217.7|35318|35223|35297.7|35202.7|39
1612259360000|2021-02-02 09:49:20|35312.5|35217.5|35328.1|35233.1|35328.1|35233.1|35304.1|35209.1|38
1612259370000|2021-02-02 09:49:30|35327.1|35232.1|35330.8|35235.8|35335.8|35240.8|35325.4|35230.4|37
1612259380000|2021-02-02 09:49:40|35329|35234|35341.5|35246.5|35345.5|35250.5|35328.3|35233.3|34
1612259390000|2021-02-02 09:49:50|35342.3|35247.3|35329.8|35234.8|35342.3|35247.3|35326.6|35231.6|34
1612259400000|2021-02-02 09:50:00|35327.4|35232.4|35334.3|35239.3|35337|35242|35327.4|35232.4|38
1612259410000|2021-02-02 09:50:10|35334.5|35239.5|35329.8|35234.8|35334.5|35239.5|35318.6|35223.6|35
1612259420000|2021-02-02 09:50:20|35329.4|35234.4|35323.6|35228.6|35334.1|35239.1|35311.9|35216.9|38
1612259430000|2021-02-02 09:50:30|35323.4|35228.4|35341.3|35246.3|35341.3|35246.3|35323.4|35228.4|37
1612259440000|2021-02-02 09:50:40|35343.2|35248.2|35335|35240|35346.6|35251.6|35334.9|35239.9|38
1612259450000|2021-02-02 09:50:50|35335.4|35240.4|35331.9|35236.9|35335.7|35240.7|35327.8|35232.8|37
1612259460000|2021-02-02 09:51:00|35331.5|35236.5|35350.3|35255.3|35350.5|35255.5|35330.3|35235.3|32
1612259470000|2021-02-02 09:51:10|35351.3|35256.3|35346|35251|35352.1|35257.1|35339.8|35244.8|37
1612259480000|2021-02-02 09:51:20|35346.3|35251.3|35342.9|35247.9|35348.2|35253.2|35338.7|35243.7|36
1612259490000|2021-02-02 09:51:30|35343.1|35248.1|35359.3|35264.3|35359.3|35264.3|35342.9|35247.9|38
1612259500000|2021-02-02 09:51:40|35358.9|35263.9|35355.2|35260.2|35359|35264|35345.7|35250.7|34
1612259510000|2021-02-02 09:51:50|35353.7|35258.7|35360.5|35265.5|35370.1|35275.1|35353.7|35258.7|38
1612259520000|2021-02-02 09:52:00|35360.4|35265.4|35359|35264|35367.2|35272.2|35357.7|35262.7|35
1612259530000|2021-02-02 09:52:10|35357.6|35262.6|35333.9|35238.9|35357.6|35262.6|35333.9|35238.9|35
1612259540000|2021-02-02 09:52:20|35333.1|35238.1|35340.9|35245.9|35340.9|35245.9|35314|35219|39
1612259550000|2021-02-02 09:52:30|35341.4|35246.4|35356.3|35261.3|35356.5|35261.5|35341.4|35246.4|36
1612259560000|2021-02-02 09:52:40|35357.1|35262.1|35371.8|35276.8|35372.7|35277.7|35354.9|35259.9|37
1612259570000|2021-02-02 09:52:50|35372.7|35277.7|35343|35248|35374.3|35279.3|35340.2|35245.2|38
1612259580000|2021-02-02 09:53:00|35343.8|35248.8|35353.7|35258.7|35353.7|35258.7|35338.6|35243.6|39
1612259590000|2021-02-02 09:53:10|35354.2|35259.2|35353.3|35258.3|35361.9|35266.9|35352.6|35257.6|36
1612259600000|2021-02-02 09:53:20|35354.8|35259.8|35357.9|35262.9|35359.2|35264.2|35350.9|35255.9|34
1612259610000|2021-02-02 09:53:30|35358.9|35263.9|35342.1|35247.1|35358.9|35263.9|35339|35244|37
1612259620000|2021-02-02 09:53:40|35343.1|35248.1|35343.8|35248.8|35350.7|35255.7|35342|35247|35
1612259630000|2021-02-02 09:53:50|35344.4|35249.4|35350.7|35255.7|35354.2|35259.2|35344.4|35249.4|29
1612259640000|2021-02-02 09:54:00|35349.1|35254.1|35329.7|35234.7|35349.1|35254.1|35324.8|35229.8|30
1612259650000|2021-02-02 09:54:10|35328.9|35233.9|35318|35223|35329.4|35234.4|35315.8|35220.8|35
1612259660000|2021-02-02 09:54:20|35319.3|35224.3|35337.8|35242.8|35341.6|35246.6|35319.3|35224.3|39
1612259670000|2021-02-02 09:54:30|35337.9|35242.9|35357.8|35262.8|35357.8|35262.8|35337.9|35242.9|31
1612259680000|2021-02-02 09:54:40|35358.4|35263.4|35361.2|35266.2|35361.3|35266.3|35354.6|35259.6|35
1612259690000|2021-02-02 09:54:50|35363.4|35268.4|35385.8|35290.8|35385.8|35290.8|35363.4|35268.4|28
1612259700000|2021-02-02 09:55:00|35385.6|35290.6|35380.6|35285.6|35385.6|35290.6|35370.3|35275.3|36
1612259710000|2021-02-02 09:55:10|35382.4|35287.4|35357.7|35262.7|35382.4|35287.4|35354.2|35259.2|31
1612259720000|2021-02-02 09:55:20|35358.1|35263.1|35351.7|35256.7|35361.7|35266.7|35351.7|35256.7|33
1612259730000|2021-02-02 09:55:30|35346.7|35251.7|35343.9|35248.9|35351.7|35256.7|35325.7|35230.7|38
1612259740000|2021-02-02 09:55:40|35343.8|35248.8|35353.2|35258.2|35358.8|35263.8|35343.8|35248.8|39
1612259750000|2021-02-02 09:55:50|35353.1|35258.1|35348.6|35253.6|35353.2|35258.2|35345.7|35250.7|35
1612259760000|2021-02-02 09:56:00|35346.7|35251.7|35347.7|35252.7|35349.9|35254.9|35335.5|35240.5|39
1612259770000|2021-02-02 09:56:10|35347.3|35252.3|35335|35240|35352.7|35257.7|35335|35240|33
1612259780000|2021-02-02 09:56:20|35335.5|35240.5|35336.6|35241.6|35342.3|35247.3|35335.5|35240.5|35
1612259790000|2021-02-02 09:56:30|35336.9|35241.9|35353|35258|35355.1|35260.1|35336.8|35241.8|33
1612259800000|2021-02-02 09:56:40|35353.1|35258.1|35351.9|35256.9|35355.1|35260.1|35342.3|35247.3|35
1612259810000|2021-02-02 09:56:50|35353.7|35258.7|35366.6|35271.6|35366.7|35271.7|35351.7|35256.7|35
1612259820000|2021-02-02 09:57:00|35365.6|35270.6|35376.8|35281.8|35380.4|35285.4|35363.4|35268.4|29
1612259830000|2021-02-02 09:57:10|35374.4|35279.4|35407.3|35312.3|35409.9|35314.9|35374.4|35279.4|31
1612259840000|2021-02-02 09:57:20|35410.3|35315.3|35424|35329|35425.2|35330.2|35410.3|35315.3|32
1612259850000|2021-02-02 09:57:30|35423.9|35328.9|35413.1|35318.1|35426|35331|35403.6|35308.6|33
1612259860000|2021-02-02 09:57:40|35413|35318|35405.5|35310.5|35419.4|35324.4|35401.8|35306.8|38
1612259870000|2021-02-02 09:57:50|35407.7|35312.7|35422.8|35327.8|35426.1|35331.1|35407.4|35312.4|38
1612259880000|2021-02-02 09:58:00|35421.4|35326.4|35412.4|35317.4|35425.2|35330.2|35408.6|35313.6|37
1612259890000|2021-02-02 09:58:10|35411.9|35316.9|35411|35316|35413|35318|35398.1|35303.1|35
1612259900000|2021-02-02 09:58:20|35409.4|35314.4|35388.3|35293.3|35410.9|35315.9|35388|35293|35
1612259910000|2021-02-02 09:58:30|35386.9|35291.9|35381.4|35286.4|35391|35296|35375.6|35280.6|35
1612259920000|2021-02-02 09:58:40|35382.1|35287.1|35379.1|35284.1|35382.8|35287.8|35379.1|35284.1|31
1612259930000|2021-02-02 09:58:50|35379.8|35284.8|35380.4|35285.4|35381.9|35286.9|35379.4|35284.4|25
1612259940000|2021-02-02 09:59:00|35381.1|35286.1|35386.9|35291.9|35396.6|35301.6|35381.1|35286.1|32
1612259950000|2021-02-02 09:59:10|35387.3|35292.3|35381.5|35286.5|35387.3|35292.3|35381.1|35286.1|30
1612259960000|2021-02-02 09:59:20|35381.1|35286.1|35382.8|35287.8|35384.7|35289.7|35381|35286|31
1612259970000|2021-02-02 09:59:30|35382.3|35287.3|35383.2|35288.2|35384.6|35289.6|35381.4|35286.4|30
1612259980000|2021-02-02 09:59:40|35383.9|35288.9|35385.3|35290.3|35386|35291|35383|35288|27
1612259990000|2021-02-02 09:59:50|35384.7|35289.7|35386.4|35291.4|35389.2|35294.2|35384.4|35289.4|35
1612260000000|2021-02-02 10:00:00|35386.5|35291.5|35460.8|35365.8|35462.5|35367.5|35386.5|35291.5|40
1612260010000|2021-02-02 10:00:10|35459.7|35364.7|35439.3|35344.3|35460.6|35365.6|35426.8|35331.8|38
1612260020000|2021-02-02 10:00:20|35440.9|35345.9|35437.5|35342.5|35441.8|35346.8|35422.7|35327.7|40
1612260030000|2021-02-02 10:00:30|35437.4|35342.4|35445.2|35350.2|35449.9|35354.9|35432.4|35337.4|37
1612260040000|2021-02-02 10:00:40|35445.9|35350.9|35440.3|35345.3|35451.5|35356.5|35439.2|35344.2|37
1612260050000|2021-02-02 10:00:50|35441.1|35346.1|35443.8|35348.8|35445.2|35350.2|35441.1|35346.1|34
1612260060000|2021-02-02 10:01:00|35443.5|35348.5|35440.7|35345.7|35443.5|35348.5|35436.2|35341.2|34
1612260070000|2021-02-02 10:01:10|35441|35346|35440|35345|35443.5|35348.5|35437.8|35342.8|30
1612260080000|2021-02-02 10:01:20|35439.7|35344.7|35435.3|35340.3|35439.8|35344.8|35433.1|35338.1|35
1612260090000|2021-02-02 10:01:30|35433.8|35338.8|35385.9|35290.9|35433.8|35338.8|35383.8|35288.8|38
1612260100000|2021-02-02 10:01:40|35386.3|35291.3|35386.5|35291.5|35390.7|35295.7|35377.8|35282.8|37
1612260110000|2021-02-02 10:01:50|35387.3|35292.3|35375.1|35280.1|35389.4|35294.4|35375.1|35280.1|35
1612260120000|2021-02-02 10:02:00|35375.6|35280.6|35374.5|35279.5|35385.4|35290.4|35374.5|35279.5|36
1612260130000|2021-02-02 10:02:10|35374.3|35279.3|35365.2|35270.2|35374.3|35279.3|35361.7|35266.7|37
1612260140000|2021-02-02 10:02:20|35359.9|35264.9|35374.9|35279.9|35379.9|35284.9|35347.6|35252.6|38
1612260150000|2021-02-02 10:02:30|35373.5|35278.5|35369.8|35274.8|35378.3|35283.3|35367.7|35272.7|35
1612260160000|2021-02-02 10:02:40|35368|35273|35363.4|35268.4|35371.5|35276.5|35360.1|35265.1|36
1612260170000|2021-02-02 10:02:50|35364.3|35269.3|35357.8|35262.8|35372.1|35277.1|35356.8|35261.8|33
1612260180000|2021-02-02 10:03:00|35357.1|35262.1|35378.1|35283.1|35380.4|35285.4|35351.4|35256.4|38
1612260190000|2021-02-02 10:03:10|35378.3|35283.3|35376.5|35281.5|35386.3|35291.3|35366.6|35271.6|39
1612260200000|2021-02-02 10:03:20|35373.5|35278.5|35375|35280|35375.7|35280.7|35367|35272|39
1612260210000|2021-02-02 10:03:30|35374.1|35279.1|35380.7|35285.7|35383.5|35288.5|35373.7|35278.7|36
1612260220000|2021-02-02 10:03:40|35381.4|35286.4|35378.5|35283.5|35381.6|35286.6|35372.2|35277.2|29
1612260230000|2021-02-02 10:03:50|35378.2|35283.2|35381.2|35286.2|35381.2|35286.2|35372.6|35277.6|37
1612260240000|2021-02-02 10:04:00|35383.7|35288.7|35385.4|35290.4|35390.7|35295.7|35382.6|35287.6|33
1612260250000|2021-02-02 10:04:10|35385.8|35290.8|35374|35279|35386|35291|35374|35279|35
1612260260000|2021-02-02 10:04:20|35374.4|35279.4|35376|35281|35378.7|35283.7|35374.1|35279.1|30
1612260270000|2021-02-02 10:04:30|35378.1|35283.1|35388|35293|35388|35293|35375.8|35280.8|32
1612260280000|2021-02-02 10:04:40|35387.9|35292.9|35395.3|35300.3|35399.7|35304.7|35385.9|35290.9|26
1612260290000|2021-02-02 10:04:50|35393.7|35298.7|35399.3|35304.3|35400.7|35305.7|35391.8|35296.8|37
1612260300000|2021-02-02 10:05:00|35398.8|35303.8|35387.6|35292.6|35401.4|35306.4|35386.5|35291.5|36
1612260310000|2021-02-02 10:05:10|35385.9|35290.9|35387.5|35292.5|35390.8|35295.8|35385.4|35290.4|29
1612260320000|2021-02-02 10:05:20|35386.7|35291.7|35386|35291|35388.2|35293.2|35383.9|35288.9|37
1612260330000|2021-02-02 10:05:30|35387.2|35292.2|35393.6|35298.6|35393.6|35298.6|35383.3|35288.3|31
1612260340000|2021-02-02 10:05:40|35393.1|35298.1|35389.5|35294.5|35393.1|35298.1|35387.3|35292.3|27
1612260350000|2021-02-02 10:05:50|35389.1|35294.1|35404.2|35309.2|35405.5|35310.5|35388.5|35293.5|31
1612260360000|2021-02-02 10:06:00|35401.9|35306.9|35396.3|35301.3|35401.9|35306.9|35389.1|35294.1|38
1612260370000|2021-02-02 10:06:10|35395.8|35300.8|35386.7|35291.7|35395.8|35300.8|35386.3|35291.3|26
1612260380000|2021-02-02 10:06:20|35387.7|35292.7|35390.2|35295.2|35392.4|35297.4|35387.7|35292.7|34
1612260390000|2021-02-02 10:06:30|35389.4|35294.4|35398.5|35303.5|35399.3|35304.3|35389.1|35294.1|28
1612260400000|2021-02-02 10:06:40|35398.6|35303.6|35410.4|35315.4|35411|35316|35396.8|35301.8|35
1612260410000|2021-02-02 10:06:50|35411.1|35316.1|35420.2|35325.2|35420.2|35325.2|35411.1|35316.1|35
1612260420000|2021-02-02 10:07:00|35420.7|35325.7|35438.2|35343.2|35438.2|35343.2|35420.7|35325.7|33
1612260430000|2021-02-02 10:07:10|35438.5|35343.5|35416|35321|35438.5|35343.5|35407.6|35312.6|37
1612260440000|2021-02-02 10:07:20|35414.4|35319.4|35417.8|35322.8|35429|35334|35408.1|35313.1|38
1612260450000|2021-02-02 10:07:30|35417.1|35322.1|35412.8|35317.8|35420.5|35325.5|35410.6|35315.6|35
1612260460000|2021-02-02 10:07:40|35411.9|35316.9|35405.9|35310.9|35414.1|35319.1|35405.9|35310.9|29
1612260470000|2021-02-02 10:07:50|35407.3|35312.3|35400.9|35305.9|35407.3|35312.3|35397.8|35302.8|38
1612260480000|2021-02-02 10:08:00|35403.6|35308.6|35417.8|35322.8|35421.3|35326.3|35403|35308|36
1612260490000|2021-02-02 10:08:10|35416.7|35321.7|35419.1|35324.1|35419.7|35324.7|35412.6|35317.6|33
1612260500000|2021-02-02 10:08:20|35419.2|35324.2|35420.2|35325.2|35420.2|35325.2|35414.5|35319.5|32
1612260510000|2021-02-02 10:08:30|35420.1|35325.1|35417|35322|35420.1|35325.1|35412.2|35317.2|35
1612260520000|2021-02-02 10:08:40|35416.5|35321.5|35420.7|35325.7|35424.7|35329.7|35416.4|35321.4|36
1612260530000|2021-02-02 10:08:50|35417.7|35322.7|35407|35312|35417.7|35322.7|35399.9|35304.9|39
1612260540000|2021-02-02 10:09:00|35406.8|35311.8|35388.6|35293.6|35407.3|35312.3|35371.8|35276.8|38
1612260550000|2021-02-02 10:09:10|35390.4|35295.4|35374.7|35279.7|35399.6|35304.6|35370.7|35275.7|36
1612260560000|2021-02-02 10:09:20|35374.5|35279.5|35370.8|35275.8|35374.7|35279.7|35368.5|35273.5|39
1612260570000|2021-02-02 10:09:30|35371.2|35276.2|35372.5|35277.5|35375.5|35280.5|35371.2|35276.2|35
1612260580000|2021-02-02 10:09:40|35372.6|35277.6|35361.1|35266.1|35372.8|35277.8|35361.1|35266.1|33
1612260590000|2021-02-02 10:09:50|35361.2|35266.2|35361.1|35266.1|35362.3|35267.3|35359.4|35264.4|31
1612260600000|2021-02-02 10:10:00|35361.4|35266.4|35388.3|35293.3|35388.7|35293.7|35359.8|35264.8|35
1612260610000|2021-02-02 10:10:10|35387.9|35292.9|35362.9|35267.9|35389.1|35294.1|35362.9|35267.9|29
1612260620000|2021-02-02 10:10:20|35363|35268|35367.8|35272.8|35378.8|35283.8|35359.5|35264.5|38
1612260630000|2021-02-02 10:10:30|35367.9|35272.9|35358.3|35263.3|35367.9|35272.9|35356.9|35261.9|34
1612260640000|2021-02-02 10:10:40|35359.3|35264.3|35356.5|35261.5|35359.9|35264.9|35353.3|35258.3|37
1612260650000|2021-02-02 10:10:50|35356|35261|35352.3|35257.3|35359.9|35264.9|35351.6|35256.6|34
1612260660000|2021-02-02 10:11:00|35352.4|35257.4|35364.4|35269.4|35373.2|35278.2|35352.4|35257.4|36
1612260670000|2021-02-02 10:11:10|35364.6|35269.6|35349.5|35254.5|35365|35270|35349.5|35254.5|32
1612260680000|2021-02-02 10:11:20|35349.4|35254.4|35354.2|35259.2|35361|35266|35347.6|35252.6|33
1612260690000|2021-02-02 10:11:30|35353.5|35258.5|35344.1|35249.1|35353.5|35258.5|35343|35248|29
1612260700000|2021-02-02 10:11:40|35344|35249|35341.1|35246.1|35344.1|35249.1|35340.4|35245.4|22
1612260710000|2021-02-02 10:11:50|35341|35246|35339.3|35244.3|35341.6|35246.6|35338.8|35243.8|31
1612260720000|2021-02-02 10:12:00|35339.4|35244.4|35321.3|35226.3|35339.4|35244.4|35319.6|35224.6|26
1612260730000|2021-02-02 10:12:10|35320.9|35225.9|35322.9|35227.9|35327|35232|35320.8|35225.8|26
1612260740000|2021-02-02 10:12:20|35322.6|35227.6|35307.3|35212.3|35323|35228|35307.3|35212.3|31
1612260750000|2021-02-02 10:12:30|35308.3|35213.3|35305.9|35210.9|35318.9|35223.9|35302.7|35207.7|38
1612260760000|2021-02-02 10:12:40|35306.2|35211.2|35309.1|35214.1|35309.7|35214.7|35301.6|35206.6|39
1612260770000|2021-02-02 10:12:50|35309.4|35214.4|35295.4|35200.4|35309.7|35214.7|35294.6|35199.6|36
1612260780000|2021-02-02 10:13:00|35294.7|35199.7|35300.5|35205.5|35300.5|35205.5|35291.3|35196.3|34
1612260790000|2021-02-02 10:13:10|35299.9|35204.9|35292.7|35197.7|35300.4|35205.4|35292.2|35197.2|39
1612260800000|2021-02-02 10:13:20|35292.8|35197.8|35293.9|35198.9|35299|35204|35292|35197|34
1612260810000|2021-02-02 10:13:30|35291.7|35196.7|35292.8|35197.8|35294.6|35199.6|35291.2|35196.2|31
1612260820000|2021-02-02 10:13:40|35292.9|35197.9|35294.4|35199.4|35301.4|35206.4|35292.9|35197.9|34
1612260830000|2021-02-02 10:13:50|35295.1|35200.1|35292.2|35197.2|35295.5|35200.5|35291|35196|31
1612260840000|2021-02-02 10:14:00|35292.1|35197.1|35289.5|35194.5|35299.1|35204.1|35289|35194|28
1612260850000|2021-02-02 10:14:10|35289.6|35194.6|35288.9|35193.9|35291.7|35196.7|35287.1|35192.1|28
1612260860000|2021-02-02 10:14:20|35290.3|35195.3|35278|35183|35290.3|35195.3|35276.2|35181.2|31
1612260870000|2021-02-02 10:14:30|35281|35186|35244.6|35149.6|35284.4|35189.4|35241.6|35146.6|32
1612260880000|2021-02-02 10:14:40|35242.8|35147.8|35241.5|35146.5|35244.7|35149.7|35240.6|35145.6|24
1612260890000|2021-02-02 10:14:50|35241.4|35146.4|35239.6|35144.6|35253.2|35158.2|35238.6|35143.6|34
1612260900000|2021-02-02 10:15:00|35240.9|35145.9|35220.5|35125.5|35240.9|35145.9|35217.8|35122.8|30
1612260910000|2021-02-02 10:15:10|35219.8|35124.8|35211.2|35116.2|35223.1|35128.1|35208.3|35113.3|33
1612260920000|2021-02-02 10:15:20|35211.3|35116.3|35182.4|35087.4|35211.4|35116.4|35182.4|35087.4|30
1612260930000|2021-02-02 10:15:30|35182.2|35087.2|35170.4|35075.4|35186.6|35091.6|35163.6|35068.6|30
1612260940000|2021-02-02 10:15:40|35166.6|35071.6|35140.1|35045.1|35168|35073|35139.4|35044.4|26
1612260950000|2021-02-02 10:15:50|35140.2|35045.2|35100.1|35005.1|35144.4|35049.4|35099.2|35004.2|31
1612260960000|2021-02-02 10:16:00|35096.1|35001.1|35087.6|34992.6|35096.4|35001.4|35075.7|34980.7|39
1612260970000|2021-02-02 10:16:10|35086.9|34991.9|35090.4|34995.4|35094.8|34999.8|35083.9|34988.9|35
1612260980000|2021-02-02 10:16:20|35090.2|34995.2|35090.2|34995.2|35095.8|35000.8|35086.3|34991.3|20
1612260990000|2021-02-02 10:16:30|35088|34993|35111.2|35016.2|35111.2|35016.2|35083.4|34988.4|37
1612261000000|2021-02-02 10:16:40|35111.1|35016.1|35129.7|35034.7|35134|35039|35111.1|35016.1|37
1612261010000|2021-02-02 10:16:50|35128.7|35033.7|35134.5|35039.5|35136.6|35041.6|35124.1|35029.1|37
1612261020000|2021-02-02 10:17:00|35134.4|35039.4|35140.5|35045.5|35142.1|35047.1|35133.6|35038.6|32
1612261030000|2021-02-02 10:17:10|35140|35045|35132.2|35037.2|35140|35045|35125.3|35030.3|32
1612261040000|2021-02-02 10:17:20|35132.8|35037.8|35132.7|35037.7|35134.8|35039.8|35126.9|35031.9|37
1612261050000|2021-02-02 10:17:30|35131|35036|35158.9|35063.9|35158.9|35063.9|35131|35036|33
1612261060000|2021-02-02 10:17:40|35160.1|35065.1|35179.2|35084.2|35179.2|35084.2|35154.5|35059.5|33
1612261070000|2021-02-02 10:17:50|35178.8|35083.8|35201.3|35106.3|35201.3|35106.3|35178.8|35083.8|28
1612261080000|2021-02-02 10:18:00|35201|35106|35211.4|35116.4|35215.4|35120.4|35199.2|35104.2|29
1612261090000|2021-02-02 10:18:10|35213.4|35118.4|35217.5|35122.5|35217.7|35122.7|35207.1|35112.1|31
1612261100000|2021-02-02 10:18:20|35218.3|35123.3|35261.4|35166.4|35261.4|35166.4|35218.3|35123.3|36
1612261110000|2021-02-02 10:18:30|35261.6|35166.6|35265.6|35170.6|35268.3|35173.3|35258.6|35163.6|35
1612261120000|2021-02-02 10:18:40|35264.1|35169.1|35259.8|35164.8|35283.7|35188.7|35256.6|35161.6|36
1612261130000|2021-02-02 10:18:50|35255.6|35160.6|35264.4|35169.4|35266.3|35171.3|35253.3|35158.3|37
1612261140000|2021-02-02 10:19:00|35263.2|35168.2|35267|35172|35271.3|35176.3|35262.9|35167.9|35
1612261150000|2021-02-02 10:19:10|35267.1|35172.1|35266.4|35171.4|35267.7|35172.7|35260.9|35165.9|35
1612261160000|2021-02-02 10:19:20|35266.5|35171.5|35257.6|35162.6|35270.3|35175.3|35251.2|35156.2|36
1612261170000|2021-02-02 10:19:30|35255|35160|35250.4|35155.4|35256|35161|35244.1|35149.1|34
1612261180000|2021-02-02 10:19:40|35250|35155|35249.9|35154.9|35250.6|35155.6|35246.4|35151.4|29
1612261190000|2021-02-02 10:19:50|35249.5|35154.5|35243.7|35148.7|35250.3|35155.3|35243.7|35148.7|32
1612261200000|2021-02-02 10:20:00|35240.9|35145.9|35238.3|35143.3|35241.5|35146.5|35235.2|35140.2|31
1612261210000|2021-02-02 10:20:10|35242.7|35147.7|35237.2|35142.2|35242.8|35147.8|35234.5|35139.5|36
1612261220000|2021-02-02 10:20:20|35237.1|35142.1|35247.9|35152.9|35247.9|35152.9|35227.5|35132.5|34
1612261230000|2021-02-02 10:20:30|35253.3|35158.3|35261.1|35166.1|35261.6|35166.6|35246.6|35151.6|34
1612261240000|2021-02-02 10:20:40|35259.8|35164.8|35258.5|35163.5|35260|35165|35254.7|35159.7|37
1612261250000|2021-02-02 10:20:50|35257.4|35162.4|35253.5|35158.5|35258.7|35163.7|35253.2|35158.2|31
1612261260000|2021-02-02 10:21:00|35254.5|35159.5|35246|35151|35254.5|35159.5|35243.9|35148.9|34
1612261270000|2021-02-02 10:21:10|35246.7|35151.7|35253.7|35158.7|35253.7|35158.7|35245.4|35150.4|25
1612261280000|2021-02-02 10:21:20|35254|35159|35254.7|35159.7|35254.7|35159.7|35249.9|35154.9|24
1612261290000|2021-02-02 10:21:30|35253.8|35158.8|35271.4|35176.4|35271.4|35176.4|35253.6|35158.6|28
1612261300000|2021-02-02 10:21:40|35270.4|35175.4|35273.9|35178.9|35274.8|35179.8|35269.4|35174.4|32
1612261310000|2021-02-02 10:21:50|35273.6|35178.6|35267.6|35172.6|35273.6|35178.6|35263.5|35168.5|37
1612261320000|2021-02-02 10:22:00|35267.2|35172.2|35268.2|35173.2|35268.3|35173.3|35264.8|35169.8|33
1612261330000|2021-02-02 10:22:10|35268.5|35173.5|35266.6|35171.6|35269.4|35174.4|35266.6|35171.6|25
1612261340000|2021-02-02 10:22:20|35266.5|35171.5|35269.1|35174.1|35269.4|35174.4|35265.9|35170.9|25
1612261350000|2021-02-02 10:22:30|35269.4|35174.4|35268.3|35173.3|35270|35175|35266.1|35171.1|35
1612261360000|2021-02-02 10:22:40|35268.1|35173.1|35273.2|35178.2|35273.6|35178.6|35268|35173|29
1612261370000|2021-02-02 10:22:50|35272|35177|35274.1|35179.1|35275.1|35180.1|35271.3|35176.3|29
1612261380000|2021-02-02 10:23:00|35274.4|35179.4|35259.2|35164.2|35275.6|35180.6|35256.7|35161.7|34
1612261390000|2021-02-02 10:23:10|35260|35165|35261.3|35166.3|35263.1|35168.1|35256.7|35161.7|34
1612261400000|2021-02-02 10:23:20|35261.2|35166.2|35259.7|35164.7|35263.1|35168.1|35256.6|35161.6|29
1612261410000|2021-02-02 10:23:30|35260.3|35165.3|35291|35196|35293|35198|35260.3|35165.3|33
1612261420000|2021-02-02 10:23:40|35291.3|35196.3|35310.4|35215.4|35310.4|35215.4|35291.3|35196.3|33
1612261430000|2021-02-02 10:23:50|35309.5|35214.5|35342.5|35247.5|35343.5|35248.5|35309.5|35214.5|38
1612261440000|2021-02-02 10:24:00|35344.8|35249.8|35324.4|35229.4|35345.8|35250.8|35322.2|35227.2|35
1612261450000|2021-02-02 10:24:10|35325.2|35230.2|35318.1|35223.1|35325.7|35230.7|35318.1|35223.1|37
1612261460000|2021-02-02 10:24:20|35320.1|35225.1|35300.3|35205.3|35320.1|35225.1|35298.4|35203.4|38
1612261470000|2021-02-02 10:24:30|35299.9|35204.9|35281|35186|35303.7|35208.7|35279.5|35184.5|28
1612261480000|2021-02-02 10:24:40|35280.5|35185.5|35279.1|35184.1|35284.5|35189.5|35277.3|35182.3|35
1612261490000|2021-02-02 10:24:50|35278.9|35183.9|35271|35176|35279.6|35184.6|35271|35176|29
1612261500000|2021-02-02 10:25:00|35272.1|35177.1|35221.1|35126.1|35272.1|35177.1|35221.1|35126.1|37
1612261510000|2021-02-02 10:25:10|35219.9|35124.9|35218.8|35123.8|35222.3|35127.3|35213.7|35118.7|37
1612261520000|2021-02-02 10:25:20|35218.7|35123.7|35242.8|35147.8|35242.8|35147.8|35218.7|35123.7|39
1612261530000|2021-02-02 10:25:30|35245.3|35150.3|35260.7|35165.7|35260.7|35165.7|35243.8|35148.8|33
1612261540000|2021-02-02 10:25:40|35257.1|35162.1|35290.4|35195.4|35290.4|35195.4|35257.1|35162.1|33
1612261550000|2021-02-02 10:25:50|35289.9|35194.9|35293.1|35198.1|35295.3|35200.3|35289.5|35194.5|35
1612261560000|2021-02-02 10:26:00|35293.5|35198.5|35281.6|35186.6|35293.5|35198.5|35271.9|35176.9|36
1612261570000|2021-02-02 10:26:10|35281.7|35186.7|35280.5|35185.5|35293.9|35198.9|35280.3|35185.3|32
1612261580000|2021-02-02 10:26:20|35279.9|35184.9|35283.7|35188.7|35290.1|35195.1|35279.8|35184.8|35
1612261590000|2021-02-02 10:26:30|35285|35190|35295.2|35200.2|35296|35201|35285|35190|28
1612261600000|2021-02-02 10:26:40|35294.5|35199.5|35285.8|35190.8|35294.6|35199.6|35284.3|35189.3|33
1612261610000|2021-02-02 10:26:50|35285.7|35190.7|35285|35190|35288.3|35193.3|35284|35189|31
1612261620000|2021-02-02 10:27:00|35284.5|35189.5|35296.2|35201.2|35296.3|35201.3|35284.5|35189.5|35
1612261630000|2021-02-02 10:27:10|35295.5|35200.5|35288.3|35193.3|35295.7|35200.7|35288.3|35193.3|30
1612261640000|2021-02-02 10:27:20|35288.6|35193.6|35292.7|35197.7|35293.1|35198.1|35287.2|35192.2|32
1612261650000|2021-02-02 10:27:30|35291.4|35196.4|35296|35201|35296.2|35201.2|35288.6|35193.6|31
1612261660000|2021-02-02 10:27:40|35295.9|35200.9|35296.3|35201.3|35297.7|35202.7|35295.9|35200.9|26
1612261670000|2021-02-02 10:27:50|35296.8|35201.8|35296.9|35201.9|35296.9|35201.9|35294.4|35199.4|27
1612261680000|2021-02-02 10:28:00|35296.3|35201.3|35282.6|35187.6|35296.8|35201.8|35268.5|35173.5|35
1612261690000|2021-02-02 10:28:10|35283.3|35188.3|35280.2|35185.2|35283.5|35188.5|35278|35183|26
1612261700000|2021-02-02 10:28:20|35280|35185|35283.1|35188.1|35285.1|35190.1|35280|35185|26
1612261710000|2021-02-02 10:28:30|35283|35188|35295|35200|35296.9|35201.9|35283|35188|31
1612261720000|2021-02-02 10:28:40|35295.1|35200.1|35292.9|35197.9|35296.7|35201.7|35292.2|35197.2|30
1612261730000|2021-02-02 10:28:50|35292.5|35197.5|35293.1|35198.1|35297.2|35202.2|35292.4|35197.4|24
1612261740000|2021-02-02 10:29:00|35293.5|35198.5|35292.5|35197.5|35293.8|35198.8|35292.5|35197.5|19
1612261750000|2021-02-02 10:29:10|35292.3|35197.3|35295.7|35200.7|35295.7|35200.7|35292.2|35197.2|12
1612261760000|2021-02-02 10:29:20|35296.2|35201.2|35299.5|35204.5|35300.1|35205.1|35295.8|35200.8|23
1612261770000|2021-02-02 10:29:30|35299.1|35204.1|35298.2|35203.2|35299.2|35204.2|35297.5|35202.5|15
1612261780000|2021-02-02 10:29:40|35300.8|35205.8|35292.5|35197.5|35301.1|35206.1|35292.5|35197.5|22
1612261790000|2021-02-02 10:29:50|35287.3|35192.3|35290.4|35195.4|35291.1|35196.1|35282.7|35187.7|34
1612261800000|2021-02-02 10:30:00|35291|35196|35303.4|35208.4|35304.6|35209.6|35291|35196|29
1612261810000|2021-02-02 10:30:10|35304.6|35209.6|35307.2|35212.2|35307.7|35212.7|35302.5|35207.5|34
1612261820000|2021-02-02 10:30:20|35324.1|35229.1|35349.6|35254.6|35363.9|35268.9|35324.1|35229.1|38
1612261830000|2021-02-02 10:30:30|35350.5|35255.5|35376.2|35281.2|35376.2|35281.2|35340.2|35245.2|39
1612261840000|2021-02-02 10:30:40|35375.7|35280.7|35389.8|35294.8|35390.3|35295.3|35375.7|35280.7|36
1612261850000|2021-02-02 10:30:50|35388.1|35293.1|35397.9|35302.9|35399.3|35304.3|35388.1|35293.1|31
1612261860000|2021-02-02 10:31:00|35398.2|35303.2|35365.6|35270.6|35398.2|35303.2|35363.7|35268.7|36
1612261870000|2021-02-02 10:31:10|35365.8|35270.8|35359.7|35264.7|35365.8|35270.8|35353|35258|36
1612261880000|2021-02-02 10:31:20|35352|35257|35345.9|35250.9|35358.2|35263.2|35338.3|35243.3|34
1612261890000|2021-02-02 10:31:30|35346.8|35251.8|35335.8|35240.8|35347.6|35252.6|35331.8|35236.8|35
1612261900000|2021-02-02 10:31:40|35335|35240|35321.4|35226.4|35337|35242|35321.4|35226.4|36
1612261910000|2021-02-02 10:31:50|35322.4|35227.4|35315.9|35220.9|35323.5|35228.5|35306.4|35211.4|28
1612261920000|2021-02-02 10:32:00|35317.5|35222.5|35302.9|35207.9|35322.9|35227.9|35301.7|35206.7|29
1612261930000|2021-02-02 10:32:10|35302.8|35207.8|35300.4|35205.4|35302.8|35207.8|35294.6|35199.6|31
1612261940000|2021-02-02 10:32:20|35301.9|35206.9|35286.3|35191.3|35301.9|35206.9|35286.3|35191.3|27
1612261950000|2021-02-02 10:32:30|35286.6|35191.6|35283.9|35188.9|35286.8|35191.8|35283.8|35188.8|32
1612261960000|2021-02-02 10:32:40|35284.4|35189.4|35278.9|35183.9|35285.3|35190.3|35278.9|35183.9|32
1612261970000|2021-02-02 10:32:50|35281.3|35186.3|35273|35178|35281.3|35186.3|35272.5|35177.5|34
1612261980000|2021-02-02 10:33:00|35273.4|35178.4|35268.6|35173.6|35277.1|35182.1|35260.9|35165.9|33
1612261990000|2021-02-02 10:33:10|35273.8|35178.8|35270.6|35175.6|35281.5|35186.5|35269.3|35174.3|37
1612262000000|2021-02-02 10:33:20|35271.4|35176.4|35267.6|35172.6|35278.3|35183.3|35266.6|35171.6|34
1612262010000|2021-02-02 10:33:30|35267.3|35172.3|35261.4|35166.4|35267.5|35172.5|35260.4|35165.4|29
1612262020000|2021-02-02 10:33:40|35260.9|35165.9|35260.6|35165.6|35262.5|35167.5|35260.6|35165.6|29
1612262030000|2021-02-02 10:33:50|35260.5|35165.5|35272.6|35177.6|35273|35178|35260.4|35165.4|37
1612262040000|2021-02-02 10:34:00|35273.9|35178.9|35250.3|35155.3|35273.9|35178.9|35246.9|35151.9|38
1612262050000|2021-02-02 10:34:10|35247.9|35152.9|35255.6|35160.6|35256.1|35161.1|35246.4|35151.4|35
1612262060000|2021-02-02 10:34:20|35255.7|35160.7|35257.5|35162.5|35259|35164|35255.3|35160.3|33
1612262070000|2021-02-02 10:34:30|35258.1|35163.1|35278.3|35183.3|35279.8|35184.8|35257.7|35162.7|34
1612262080000|2021-02-02 10:34:40|35281.4|35186.4|35283|35188|35283.6|35188.6|35278|35183|31
1612262090000|2021-02-02 10:34:50|35283.6|35188.6|35280.3|35185.3|35283.8|35188.8|35280.2|35185.2|29
1612262100000|2021-02-02 10:35:00|35280.1|35185.1|35282.8|35187.8|35282.8|35187.8|35279.7|35184.7|21
1612262110000|2021-02-02 10:35:10|35283.3|35188.3|35293.4|35198.4|35293.4|35198.4|35283.3|35188.3|36
1612262120000|2021-02-02 10:35:20|35294.2|35199.2|35300|35205|35300|35205|35294.2|35199.2|36
1612262130000|2021-02-02 10:35:30|35300.9|35205.9|35302.9|35207.9|35303.8|35208.8|35300.4|35205.4|34
1612262140000|2021-02-02 10:35:40|35302.3|35207.3|35304.8|35209.8|35308.2|35213.2|35302.3|35207.3|31
1612262150000|2021-02-02 10:35:50|35305.3|35210.3|35295.2|35200.2|35305.5|35210.5|35293.8|35198.8|29
1612262160000|2021-02-02 10:36:00|35294.2|35199.2|35284.6|35189.6|35294.7|35199.7|35281.4|35186.4|33
1612262170000|2021-02-02 10:36:10|35284.4|35189.4|35291.6|35196.6|35299.4|35204.4|35284.4|35189.4|36
1612262180000|2021-02-02 10:36:20|35290.8|35195.8|35296.6|35201.6|35297.2|35202.2|35289.5|35194.5|32
1612262190000|2021-02-02 10:36:30|35297.3|35202.3|35295.8|35200.8|35298.4|35203.4|35294.1|35199.1|32
1612262200000|2021-02-02 10:36:40|35295.5|35200.5|35289.8|35194.8|35295.6|35200.6|35285.7|35190.7|35
1612262210000|2021-02-02 10:36:50|35291.5|35196.5|35297.7|35202.7|35299.3|35204.3|35291.5|35196.5|34
1612262220000|2021-02-02 10:37:00|35295.9|35200.9|35297.2|35202.2|35298.6|35203.6|35295.9|35200.9|33
1612262230000|2021-02-02 10:37:10|35297.3|35202.3|35286.5|35191.5|35297.3|35202.3|35286.3|35191.3|26
1612262240000|2021-02-02 10:37:20|35287|35192|35296.6|35201.6|35296.6|35201.6|35286.3|35191.3|29
1612262250000|2021-02-02 10:37:30|35296.3|35201.3|35299.1|35204.1|35299.1|35204.1|35296.3|35201.3|31
1612262260000|2021-02-02 10:37:40|35299|35204|35299.5|35204.5|35299.5|35204.5|35297.6|35202.6|31
1612262270000|2021-02-02 10:37:50|35299.6|35204.6|35290.7|35195.7|35300.3|35205.3|35290.7|35195.7|33
1612262280000|2021-02-02 10:38:00|35290.5|35195.5|35287.2|35192.2|35291.4|35196.4|35286.6|35191.6|34
1612262290000|2021-02-02 10:38:10|35287.3|35192.3|35263.9|35168.9|35287.3|35192.3|35263.9|35168.9|29
1612262300000|2021-02-02 10:38:20|35262.2|35167.2|35289.7|35194.7|35291.1|35196.1|35262.2|35167.2|32
1612262310000|2021-02-02 10:38:30|35288.9|35193.9|35291.7|35196.7|35292.3|35197.3|35288.9|35193.9|22
1612262320000|2021-02-02 10:38:40|35291.8|35196.8|35292.8|35197.8|35293.7|35198.7|35291.8|35196.8|23
1612262330000|2021-02-02 10:38:50|35293.3|35198.3|35298.6|35203.6|35299|35204|35292.4|35197.4|23
1612262340000|2021-02-02 10:39:00|35298.7|35203.7|35315.5|35220.5|35316.7|35221.7|35298.7|35203.7|33
1612262350000|2021-02-02 10:39:10|35315.7|35220.7|35321.6|35226.6|35323.3|35228.3|35315.7|35220.7|25
1612262360000|2021-02-02 10:39:20|35321.7|35226.7|35328.2|35233.2|35328.2|35233.2|35321.7|35226.7|24
1612262370000|2021-02-02 10:39:30|35327|35232|35319.1|35224.1|35339.7|35244.7|35319.1|35224.1|32
1612262380000|2021-02-02 10:39:40|35319.2|35224.2|35308.8|35213.8|35321.6|35226.6|35308.7|35213.7|25
1612262390000|2021-02-02 10:39:50|35305.4|35210.4|35300.3|35205.3|35313.6|35218.6|35300.3|35205.3|22
1612262400000|2021-02-02 10:40:00|35298.6|35203.6|35296.8|35201.8|35301.3|35206.3|35293.4|35198.4|27
1612262410000|2021-02-02 10:40:10|35295|35200|35298.4|35203.4|35302.7|35207.7|35290.7|35195.7|24
1612262420000|2021-02-02 10:40:20|35296.7|35201.7|35287.7|35192.7|35296.7|35201.7|35284.8|35189.8|27
1612262430000|2021-02-02 10:40:30|35288.3|35193.3|35275.1|35180.1|35288.3|35193.3|35269.1|35174.1|33
1612262440000|2021-02-02 10:40:40|35275|35180|35295.8|35200.8|35296|35201|35274.5|35179.5|30
1612262450000|2021-02-02 10:40:50|35294.3|35199.3|35294.1|35199.1|35296.1|35201.1|35292.9|35197.9|21
1612262460000|2021-02-02 10:41:00|35294.2|35199.2|35287.6|35192.6|35294.2|35199.2|35286|35191|28
1612262470000|2021-02-02 10:41:10|35286.7|35191.7|35278.1|35183.1|35286.9|35191.9|35278.1|35183.1|31
1612262480000|2021-02-02 10:41:20|35279.9|35184.9|35277.8|35182.8|35281.2|35186.2|35277.8|35182.8|22
1612262490000|2021-02-02 10:41:30|35279.7|35184.7|35275.1|35180.1|35280.2|35185.2|35271.6|35176.6|24
1612262500000|2021-02-02 10:41:40|35278.6|35183.6|35276.3|35181.3|35278.8|35183.8|35273.3|35178.3|28
1612262510000|2021-02-02 10:41:50|35275.9|35180.9|35266.5|35171.5|35275.9|35180.9|35263.6|35168.6|29
1612262520000|2021-02-02 10:42:00|35268.4|35173.4|35253.9|35158.9|35276.1|35181.1|35253.9|35158.9|37
1612262530000|2021-02-02 10:42:10|35259.6|35164.6|35260.1|35165.1|35260.2|35165.2|35254.1|35159.1|30
1612262540000|2021-02-02 10:42:20|35259.9|35164.9|35248.5|35153.5|35262.7|35167.7|35247.5|35152.5|27
1612262550000|2021-02-02 10:42:30|35250.5|35155.5|35257.7|35162.7|35257.7|35162.7|35244.8|35149.8|26
1612262560000|2021-02-02 10:42:40|35260.1|35165.1|35251.2|35156.2|35268.3|35173.3|35251|35156|31
1612262570000|2021-02-02 10:42:50|35252|35157|35248.2|35153.2|35253.7|35158.7|35245.6|35150.6|26
1612262580000|2021-02-02 10:43:00|35248.4|35153.4|35248.3|35153.3|35248.7|35153.7|35247.1|35152.1|28
1612262590000|2021-02-02 10:43:10|35248.7|35153.7|35248.9|35153.9|35249.8|35154.8|35247.7|35152.7|11
1612262600000|2021-02-02 10:43:20|35248.6|35153.6|35245.5|35150.5|35248.8|35153.8|35245.3|35150.3|17
1612262610000|2021-02-02 10:43:30|35246|35151|35246.1|35151.1|35246.3|35151.3|35245.6|35150.6|17
1612262620000|2021-02-02 10:43:40|35246|35151|35246.7|35151.7|35246.7|35151.7|35243.2|35148.2|24
1612262630000|2021-02-02 10:43:50|35246.8|35151.8|35240.5|35145.5|35247.5|35152.5|35240.5|35145.5|16
1612262640000|2021-02-02 10:44:00|35240.7|35145.7|35242.1|35147.1|35242.4|35147.4|35240|35145|23
1612262650000|2021-02-02 10:44:10|35242|35147|35243.7|35148.7|35243.9|35148.9|35241.9|35146.9|25
1612262660000|2021-02-02 10:44:20|35241.7|35146.7|35241|35146|35243.6|35148.6|35241|35146|31
1612262670000|2021-02-02 10:44:30|35241.2|35146.2|35229.1|35134.1|35242|35147|35229.1|35134.1|25
1612262680000|2021-02-02 10:44:40|35230.2|35135.2|35229.4|35134.4|35230.9|35135.9|35225.7|35130.7|26
1612262690000|2021-02-02 10:44:50|35226.8|35131.8|35214.4|35119.4|35226.8|35131.8|35212.6|35117.6|27
1612262700000|2021-02-02 10:45:00|35214.3|35119.3|35217.5|35122.5|35219.6|35124.6|35214|35119|28
1612262710000|2021-02-02 10:45:10|35216.1|35121.1|35215.2|35120.2|35218.9|35123.9|35209.1|35114.1|31
1612262720000|2021-02-02 10:45:20|35214.3|35119.3|35201.6|35106.6|35214.3|35119.3|35200.5|35105.5|27
1612262730000|2021-02-02 10:45:30|35202.2|35107.2|35208.6|35113.6|35212.9|35117.9|35202.2|35107.2|25
1612262740000|2021-02-02 10:45:40|35208.7|35113.7|35214.6|35119.6|35215.8|35120.8|35208|35113|13
1612262750000|2021-02-02 10:45:50|35214.8|35119.8|35230|35135|35231.1|35136.1|35214.6|35119.6|26
1612262760000|2021-02-02 10:46:00|35228|35133|35213.8|35118.8|35228|35133|35212.2|35117.2|25
1612262770000|2021-02-02 10:46:10|35214.7|35119.7|35209.7|35114.7|35216.8|35121.8|35208.4|35113.4|33
1612262780000|2021-02-02 10:46:20|35210|35115|35202.6|35107.6|35213.1|35118.1|35201.2|35106.2|33
1612262790000|2021-02-02 10:46:30|35203.9|35108.9|35200.6|35105.6|35203.9|35108.9|35200|35105|25
1612262800000|2021-02-02 10:46:40|35200.4|35105.4|35201|35106|35202.5|35107.5|35199.9|35104.9|22
1612262810000|2021-02-02 10:46:50|35201.1|35106.1|35200.8|35105.8|35202.5|35107.5|35198.9|35103.9|21
1612262820000|2021-02-02 10:47:00|35200.9|35105.9|35181.9|35086.9|35200.9|35105.9|35181.9|35086.9|34
1612262830000|2021-02-02 10:47:10|35181.4|35086.4|35184.5|35089.5|35190.9|35095.9|35181.4|35086.4|28
1612262840000|2021-02-02 10:47:20|35185.8|35090.8|35182.9|35087.9|35185.8|35090.8|35182.9|35087.9|19
1612262850000|2021-02-02 10:47:30|35181.8|35086.8|35179.1|35084.1|35182.9|35087.9|35178.7|35083.7|23
1612262860000|2021-02-02 10:47:40|35179.6|35084.6|35155.4|35060.4|35179.7|35084.7|35149.5|35054.5|36
1612262870000|2021-02-02 10:47:50|35152.7|35057.7|35124.4|35029.4|35152.7|35057.7|35124.4|35029.4|36
1612262880000|2021-02-02 10:48:00|35124.2|35029.2|35149.1|35054.1|35149.6|35054.6|35124|35029|31
1612262890000|2021-02-02 10:48:10|35148.7|35053.7|35149.3|35054.3|35149.9|35054.9|35146.8|35051.8|23
1612262900000|2021-02-02 10:48:20|35149.2|35054.2|35140.2|35045.2|35150.8|35055.8|35139.8|35044.8|32
1612262910000|2021-02-02 10:48:30|35139.9|35044.9|35146.2|35051.2|35147.3|35052.3|35138.4|35043.4|23
1612262920000|2021-02-02 10:48:40|35145.7|35050.7|35137.5|35042.5|35145.7|35050.7|35136.7|35041.7|27
1612262930000|2021-02-02 10:48:50|35137.7|35042.7|35138.4|35043.4|35146.7|35051.7|35137.7|35042.7|35
1612262940000|2021-02-02 10:49:00|35137.9|35042.9|35138|35043|35139.2|35044.2|35136.4|35041.4|30
1612262950000|2021-02-02 10:49:10|35139.4|35044.4|35147.3|35052.3|35149.2|35054.2|35139.2|35044.2|26
1612262960000|2021-02-02 10:49:20|35148|35053|35159.4|35064.4|35161.3|35066.3|35147.6|35052.6|35
1612262970000|2021-02-02 10:49:30|35159.3|35064.3|35167.6|35072.6|35167.6|35072.6|35158.8|35063.8|23
1612262980000|2021-02-02 10:49:40|35167.7|35072.7|35178.5|35083.5|35178.5|35083.5|35167.6|35072.6|28
1612262990000|2021-02-02 10:49:50|35178.6|35083.6|35183.3|35088.3|35184.9|35089.9|35178.6|35083.6|26
1612263000000|2021-02-02 10:50:00|35182.3|35087.3|35183.9|35088.9|35204.2|35109.2|35181.9|35086.9|30
1612263010000|2021-02-02 10:50:10|35181.6|35086.6|35181.8|35086.8|35186.2|35091.2|35171.5|35076.5|37
1612263020000|2021-02-02 10:50:20|35179.3|35084.3|35180.7|35085.7|35183.7|35088.7|35179.3|35084.3|25
1612263030000|2021-02-02 10:50:30|35174|35079|35175.5|35080.5|35177.9|35082.9|35168.8|35073.8|26
1612263040000|2021-02-02 10:50:40|35174|35079|35184|35089|35187.3|35092.3|35174|35079|28
1612263050000|2021-02-02 10:50:50|35181.8|35086.8|35181.1|35086.1|35184.3|35089.3|35177.3|35082.3|33
1612263060000|2021-02-02 10:51:00|35182.5|35087.5|35160.9|35065.9|35182.5|35087.5|35160.7|35065.7|37
1612263070000|2021-02-02 10:51:10|35160.7|35065.7|35143.1|35048.1|35163.8|35068.8|35143.1|35048.1|31
1612263080000|2021-02-02 10:51:20|35149.8|35054.8|35117.6|35022.6|35149.8|35054.8|35115.4|35020.4|34
1612263090000|2021-02-02 10:51:30|35118.7|35023.7|35130|35035|35130|35035|35117.1|35022.1|38
1612263100000|2021-02-02 10:51:40|35130.1|35035.1|35139.3|35044.3|35140.2|35045.2|35128.7|35033.7|36
1612263110000|2021-02-02 10:51:50|35139|35044|35139.8|35044.8|35146.3|35051.3|35136.6|35041.6|32
1612263120000|2021-02-02 10:52:00|35140|35045|35139.5|35044.5|35140.7|35045.7|35134.7|35039.7|36
1612263130000|2021-02-02 10:52:10|35139.1|35044.1|35125|35030|35139.1|35044.1|35124|35029|31
1612263140000|2021-02-02 10:52:20|35124.9|35029.9|35153.3|35058.3|35153.3|35058.3|35124.9|35029.9|27
1612263150000|2021-02-02 10:52:30|35152.9|35057.9|35153.7|35058.7|35153.7|35058.7|35149.4|35054.4|27
1612263160000|2021-02-02 10:52:40|35155.7|35060.7|35156.7|35061.7|35160.7|35065.7|35155.3|35060.3|31
1612263170000|2021-02-02 10:52:50|35156.8|35061.8|35165.4|35070.4|35165.5|35070.5|35156.4|35061.4|27
1612263180000|2021-02-02 10:53:00|35165.1|35070.1|35152.8|35057.8|35166.6|35071.6|35146.3|35051.3|39
1612263190000|2021-02-02 10:53:10|35152.3|35057.3|35152|35057|35153.9|35058.9|35148.5|35053.5|29
1612263200000|2021-02-02 10:53:20|35155.3|35060.3|35158.2|35063.2|35158.2|35063.2|35151.9|35056.9|24
1612263210000|2021-02-02 10:53:30|35157.7|35062.7|35160.4|35065.4|35160.8|35065.8|35157.7|35062.7|21
1612263220000|2021-02-02 10:53:40|35160.3|35065.3|35161.7|35066.7|35167.9|35072.9|35159.7|35064.7|18
1612263230000|2021-02-02 10:53:50|35161.4|35066.4|35153.9|35058.9|35161.4|35066.4|35151.1|35056.1|29
1612263240000|2021-02-02 10:54:00|35154|35059|35170.5|35075.5|35172|35077|35153.9|35058.9|34
1612263250000|2021-02-02 10:54:10|35172.1|35077.1|35175.2|35080.2|35176.3|35081.3|35172.1|35077.1|26
1612263260000|2021-02-02 10:54:20|35174.9|35079.9|35155.9|35060.9|35174.9|35079.9|35155.6|35060.6|19
1612263270000|2021-02-02 10:54:30|35155.6|35060.6|35155.9|35060.9|35159|35064|35154.2|35059.2|35
1612263280000|2021-02-02 10:54:40|35156|35061|35156.1|35061.1|35157.4|35062.4|35152.1|35057.1|32
1612263290000|2021-02-02 10:54:50|35155.7|35060.7|35163.7|35068.7|35164.2|35069.2|35155.7|35060.7|26
1612263300000|2021-02-02 10:55:00|35163.5|35068.5|35162.6|35067.6|35166.6|35071.6|35162.6|35067.6|34
1612263310000|2021-02-02 10:55:10|35163.6|35068.6|35159.5|35064.5|35164.4|35069.4|35150.3|35055.3|36
1612263320000|2021-02-02 10:55:20|35159.1|35064.1|35160.1|35065.1|35161.6|35066.6|35156.8|35061.8|36
1612263330000|2021-02-02 10:55:30|35160.5|35065.5|35162.5|35067.5|35164.8|35069.8|35159.6|35064.6|32
1612263340000|2021-02-02 10:55:40|35162.4|35067.4|35167|35072|35168.2|35073.2|35162.2|35067.2|32
1612263350000|2021-02-02 10:55:50|35168.3|35073.3|35167.8|35072.8|35170.6|35075.6|35167.4|35072.4|28
1612263360000|2021-02-02 10:56:00|35167.4|35072.4|35160.4|35065.4|35167.4|35072.4|35159.3|35064.3|30
1612263370000|2021-02-02 10:56:10|35161.7|35066.7|35147.5|35052.5|35161.7|35066.7|35147.5|35052.5|34
1612263380000|2021-02-02 10:56:20|35152.4|35057.4|35155.9|35060.9|35156.4|35061.4|35144.3|35049.3|32
1612263390000|2021-02-02 10:56:30|35155.8|35060.8|35152.1|35057.1|35158.3|35063.3|35150.7|35055.7|35
1612263400000|2021-02-02 10:56:40|35152.6|35057.6|35154.4|35059.4|35156|35061|35151.9|35056.9|23
1612263410000|2021-02-02 10:56:50|35154.5|35059.5|35155.3|35060.3|35157.1|35062.1|35154.5|35059.5|25
1612263420000|2021-02-02 10:57:00|35155.5|35060.5|35148.2|35053.2|35155.5|35060.5|35145.7|35050.7|27
1612263430000|2021-02-02 10:57:10|35147.9|35052.9|35151.7|35056.7|35152.3|35057.3|35145.6|35050.6|35
1612263440000|2021-02-02 10:57:20|35155.3|35060.3|35155.3|35060.3|35158.8|35063.8|35150.8|35055.8|23
1612263450000|2021-02-02 10:57:30|35157.1|35062.1|35157|35062|35160.3|35065.3|35157|35062|10
1612263460000|2021-02-02 10:57:40|35157.9|35062.9|35156.8|35061.8|35158.5|35063.5|35154.6|35059.6|17
1612263470000|2021-02-02 10:57:50|35158|35063|35167.2|35072.2|35168.1|35073.1|35158|35063|22
1612263480000|2021-02-02 10:58:00|35168.5|35073.5|35207.6|35112.6|35207.6|35112.6|35167.8|35072.8|29
1612263490000|2021-02-02 10:58:10|35211.7|35116.7|35238.2|35143.2|35238.2|35143.2|35205.3|35110.3|34
1612263500000|2021-02-02 10:58:20|35238.9|35143.9|35225.6|35130.6|35240.6|35145.6|35220.1|35125.1|35
1612263510000|2021-02-02 10:58:30|35227.9|35132.9|35228.9|35133.9|35231.3|35136.3|35226.6|35131.6|34
1612263520000|2021-02-02 10:58:40|35228.4|35133.4|35227.8|35132.8|35229.5|35134.5|35225.1|35130.1|32
1612263530000|2021-02-02 10:58:50|35227.7|35132.7|35219.5|35124.5|35227.9|35132.9|35209.1|35114.1|33
1612263540000|2021-02-02 10:59:00|35218.4|35123.4|35228.6|35133.6|35228.6|35133.6|35217.3|35122.3|33
1612263550000|2021-02-02 10:59:10|35230.2|35135.2|35230.3|35135.3|35230.7|35135.7|35225.9|35130.9|23
1612263560000|2021-02-02 10:59:20|35230.4|35135.4|35241.3|35146.3|35242.4|35147.4|35230.4|35135.4|32
1612263570000|2021-02-02 10:59:30|35241.5|35146.5|35226.2|35131.2|35241.5|35146.5|35225|35130|35
1612263580000|2021-02-02 10:59:40|35225.4|35130.4|35221.2|35126.2|35226.4|35131.4|35219.6|35124.6|22
1612263590000|2021-02-02 10:59:50|35220.4|35125.4|35219.8|35124.8|35222.2|35127.2|35212.3|35117.3|29
1612263600000|2021-02-02 11:00:00|35221|35126|35236.2|35141.2|35237|35142|35221|35126|29
1612263610000|2021-02-02 11:00:10|35238.9|35143.9|35240.7|35145.7|35242.3|35147.3|35238.9|35143.9|21
1612263620000|2021-02-02 11:00:20|35236.5|35141.5|35230.9|35135.9|35238.7|35143.7|35229.9|35134.9|33
1612263630000|2021-02-02 11:00:30|35231.7|35136.7|35223.6|35128.6|35231.7|35136.7|35223.6|35128.6|31
1612263640000|2021-02-02 11:00:40|35225|35130|35225.3|35130.3|35225.7|35130.7|35222.7|35127.7|31
1612263650000|2021-02-02 11:00:50|35225.4|35130.4|35229.1|35134.1|35229.3|35134.3|35224.5|35129.5|29
1612263660000|2021-02-02 11:01:00|35228.6|35133.6|35231|35136|35232.1|35137.1|35226.8|35131.8|33
1612263670000|2021-02-02 11:01:10|35231.5|35136.5|35210.2|35115.2|35232.3|35137.3|35206.7|35111.7|35
1612263680000|2021-02-02 11:01:20|35207.9|35112.9|35196.4|35101.4|35207.9|35112.9|35190.8|35095.8|31
1612263690000|2021-02-02 11:01:30|35195.7|35100.7|35182.1|35087.1|35196.3|35101.3|35179.8|35084.8|37
1612263700000|2021-02-02 11:01:40|35182.5|35087.5|35184.8|35089.8|35188.1|35093.1|35177.9|35082.9|36
1612263710000|2021-02-02 11:01:50|35185.2|35090.2|35216.1|35121.1|35216.1|35121.1|35184.3|35089.3|32
1612263720000|2021-02-02 11:02:00|35218.6|35123.6|35210.5|35115.5|35225.2|35130.2|35210.5|35115.5|34
1612263730000|2021-02-02 11:02:10|35209.9|35114.9|35195.8|35100.8|35212.4|35117.4|35194.7|35099.7|33
1612263740000|2021-02-02 11:02:20|35196.2|35101.2|35182.6|35087.6|35196.2|35101.2|35178.6|35083.6|32
1612263750000|2021-02-02 11:02:30|35180.7|35085.7|35184.2|35089.2|35186.8|35091.8|35178.8|35083.8|27
1612263760000|2021-02-02 11:02:40|35184.1|35089.1|35182.9|35087.9|35192|35097|35182.9|35087.9|32
1612263770000|2021-02-02 11:02:50|35178.6|35083.6|35192.2|35097.2|35192.4|35097.4|35178.6|35083.6|29
1612263780000|2021-02-02 11:03:00|35192.3|35097.3|35197.7|35102.7|35204.2|35109.2|35192.3|35097.3|30
1612263790000|2021-02-02 11:03:10|35197.6|35102.6|35205.7|35110.7|35207.7|35112.7|35196.3|35101.3|37
1612263800000|2021-02-02 11:03:20|35207.6|35112.6|35212.2|35117.2|35212.2|35117.2|35207.1|35112.1|17
1612263810000|2021-02-02 11:03:30|35212.1|35117.1|35255.3|35160.3|35255.3|35160.3|35212.1|35117.1|29
1612263820000|2021-02-02 11:03:40|35254.6|35159.6|35243.9|35148.9|35257.6|35162.6|35239|35144|29
1612263830000|2021-02-02 11:03:50|35243.2|35148.2|35245.1|35150.1|35247.4|35152.4|35242.5|35147.5|27
1612263840000|2021-02-02 11:04:00|35249|35154|35237.5|35142.5|35252.9|35157.9|35231.7|35136.7|32
1612263850000|2021-02-02 11:04:10|35237.6|35142.6|35237.2|35142.2|35249.2|35154.2|35234.5|35139.5|39
1612263860000|2021-02-02 11:04:20|35234.9|35139.9|35228.9|35133.9|35238.4|35143.4|35225.5|35130.5|40
1612263870000|2021-02-02 11:04:30|35229.5|35134.5|35239.4|35144.4|35239.4|35144.4|35226.8|35131.8|36
1612263880000|2021-02-02 11:04:40|35239|35144|35244.8|35149.8|35248.1|35153.1|35239|35144|25
1612263890000|2021-02-02 11:04:50|35239.5|35144.5|35254.5|35159.5|35255.5|35160.5|35229.6|35134.6|38
1612263900000|2021-02-02 11:05:00|35254.3|35159.3|35263.2|35168.2|35263.7|35168.7|35249.5|35154.5|34
1612263910000|2021-02-02 11:05:10|35263|35168|35271.9|35176.9|35274.5|35179.5|35262|35167|35
1612263920000|2021-02-02 11:05:20|35272|35177|35282.2|35187.2|35283.5|35188.5|35268.8|35173.8|32
1612263930000|2021-02-02 11:05:30|35281.7|35186.7|35271.1|35176.1|35281.8|35186.8|35267.9|35172.9|37
1612263940000|2021-02-02 11:05:40|35271.6|35176.6|35273.5|35178.5|35274.8|35179.8|35270.1|35175.1|39
1612263950000|2021-02-02 11:05:50|35273.7|35178.7|35280.5|35185.5|35280.5|35185.5|35271.7|35176.7|35
1612263960000|2021-02-02 11:06:00|35280.2|35185.2|35272.3|35177.3|35280.3|35185.3|35270.9|35175.9|37
1612263970000|2021-02-02 11:06:10|35272.5|35177.5|35257.4|35162.4|35272.9|35177.9|35257.3|35162.3|36
1612263980000|2021-02-02 11:06:20|35256.5|35161.5|35241.1|35146.1|35256.5|35161.5|35241.1|35146.1|31
1612263990000|2021-02-02 11:06:30|35239.1|35144.1|35239.4|35144.4|35244.2|35149.2|35235.7|35140.7|36
1612264000000|2021-02-02 11:06:40|35239.1|35144.1|35233|35138|35242.2|35147.2|35233|35138|33
1612264010000|2021-02-02 11:06:50|35232.8|35137.8|35237.2|35142.2|35237.2|35142.2|35230.5|35135.5|35
1612264020000|2021-02-02 11:07:00|35239.5|35144.5|35243.6|35148.6|35247.6|35152.6|35239.5|35144.5|34
1612264030000|2021-02-02 11:07:10|35243.8|35148.8|35244.6|35149.6|35245.7|35150.7|35242.4|35147.4|29
1612264040000|2021-02-02 11:07:20|35245.4|35150.4|35243|35148|35246.5|35151.5|35239.4|35144.4|35
1612264050000|2021-02-02 11:07:30|35243.3|35148.3|35239.5|35144.5|35243.8|35148.8|35239.5|35144.5|33
1612264060000|2021-02-02 11:07:40|35240.2|35145.2|35241.6|35146.6|35242.2|35147.2|35237.5|35142.5|25
1612264070000|2021-02-02 11:07:50|35242.2|35147.2|35243.6|35148.6|35261.2|35166.2|35242.2|35147.2|37
1612264080000|2021-02-02 11:08:00|35245|35150|35259.4|35164.4|35259.4|35164.4|35244.8|35149.8|32
1612264090000|2021-02-02 11:08:10|35259.7|35164.7|35255.1|35160.1|35260.9|35165.9|35254.3|35159.3|29
1612264100000|2021-02-02 11:08:20|35255.4|35160.4|35256.4|35161.4|35258.1|35163.1|35252.6|35157.6|34
1612264110000|2021-02-02 11:08:30|35255.5|35160.5|35246.6|35151.6|35256.5|35161.5|35246.6|35151.6|31
1612264120000|2021-02-02 11:08:40|35245.6|35150.6|35245.7|35150.7|35250.9|35155.9|35243.8|35148.8|31
1612264130000|2021-02-02 11:08:50|35246.9|35151.9|35248.3|35153.3|35250.7|35155.7|35236|35141|37
1612264140000|2021-02-02 11:09:00|35248.8|35153.8|35257.3|35162.3|35257.3|35162.3|35248.8|35153.8|37
1612264150000|2021-02-02 11:09:10|35259.4|35164.4|35253.4|35158.4|35259.4|35164.4|35245.8|35150.8|38
1612264160000|2021-02-02 11:09:20|35251.3|35156.3|35258.7|35163.7|35264.3|35169.3|35250.6|35155.6|35
1612264170000|2021-02-02 11:09:30|35255.7|35160.7|35272.5|35177.5|35272.5|35177.5|35255.7|35160.7|25
1612264180000|2021-02-02 11:09:40|35272.9|35177.9|35273.7|35178.7|35275.5|35180.5|35268.7|35173.7|17
1612264190000|2021-02-02 11:09:50|35273.5|35178.5|35284.7|35189.7|35284.7|35189.7|35268.8|35173.8|29
1612264200000|2021-02-02 11:10:00|35285.3|35190.3|35281.3|35186.3|35287.9|35192.9|35278.9|35183.9|35
1612264210000|2021-02-02 11:10:10|35280.3|35185.3|35286.3|35191.3|35287.5|35192.5|35279|35184|39
1612264220000|2021-02-02 11:10:20|35286.2|35191.2|35270.2|35175.2|35287|35192|35265.9|35170.9|38
1612264230000|2021-02-02 11:10:30|35269.2|35174.2|35270.4|35175.4|35271.3|35176.3|35263.3|35168.3|32
1612264240000|2021-02-02 11:10:40|35271.4|35176.4|35272.7|35177.7|35273.4|35178.4|35263.9|35168.9|38
1612264250000|2021-02-02 11:10:50|35273.3|35178.3|35301.5|35206.5|35301.5|35206.5|35273.3|35178.3|36
1612264260000|2021-02-02 11:11:00|35296.3|35201.3|35287.6|35192.6|35307.1|35212.1|35287.6|35192.6|39
1612264270000|2021-02-02 11:11:10|35287.8|35192.8|35278.9|35183.9|35299|35204|35277.8|35182.8|37
1612264280000|2021-02-02 11:11:20|35277.7|35182.7|35274.7|35179.7|35279.3|35184.3|35268.9|35173.9|36
1612264290000|2021-02-02 11:11:30|35272.5|35177.5|35274.4|35179.4|35283.6|35188.6|35271.5|35176.5|34
1612264300000|2021-02-02 11:11:40|35274.1|35179.1|35285.1|35190.1|35285.1|35190.1|35274.1|35179.1|35
1612264310000|2021-02-02 11:11:50|35282.4|35187.4|35277.8|35182.8|35286.1|35191.1|35276.2|35181.2|34
1612264320000|2021-02-02 11:12:00|35275.6|35180.6|35281.2|35186.2|35289.3|35194.3|35275.6|35180.6|36
1612264330000|2021-02-02 11:12:10|35279.1|35184.1|35271.8|35176.8|35281.5|35186.5|35270.2|35175.2|36
1612264340000|2021-02-02 11:12:20|35271.5|35176.5|35272.4|35177.4|35277.5|35182.5|35271.3|35176.3|37
1612264350000|2021-02-02 11:12:30|35273.2|35178.2|35246.8|35151.8|35273.2|35178.2|35246.8|35151.8|31
1612264360000|2021-02-02 11:12:40|35245.8|35150.8|35235.6|35140.6|35248.3|35153.3|35235.6|35140.6|27
1612264370000|2021-02-02 11:12:50|35236.2|35141.2|35220.7|35125.7|35236.5|35141.5|35217.9|35122.9|24
1612264380000|2021-02-02 11:13:00|35219.8|35124.8|35232.1|35137.1|35234.1|35139.1|35218.7|35123.7|34
1612264390000|2021-02-02 11:13:10|35232.6|35137.6|35260.8|35165.8|35264.8|35169.8|35231.6|35136.6|37
1612264400000|2021-02-02 11:13:20|35261.7|35166.7|35270.6|35175.6|35272.4|35177.4|35258.4|35163.4|35
1612264410000|2021-02-02 11:13:30|35271.2|35176.2|35302.7|35207.7|35321.2|35226.2|35267.3|35172.3|35
1612264420000|2021-02-02 11:13:40|35305.4|35210.4|35328.2|35233.2|35328.6|35233.6|35305.4|35210.4|38
1612264430000|2021-02-02 11:13:50|35327.3|35232.3|35317.6|35222.6|35327.3|35232.3|35313.6|35218.6|36
1612264440000|2021-02-02 11:14:00|35318.8|35223.8|35300.5|35205.5|35318.8|35223.8|35300.5|35205.5|39
1612264450000|2021-02-02 11:14:10|35303.5|35208.5|35298.2|35203.2|35306.2|35211.2|35296.6|35201.6|34
1612264460000|2021-02-02 11:14:20|35295|35200|35295.2|35200.2|35302.9|35207.9|35293.6|35198.6|38
1612264470000|2021-02-02 11:14:30|35295.9|35200.9|35291.2|35196.2|35295.9|35200.9|35288.3|35193.3|34
1612264480000|2021-02-02 11:14:40|35289.6|35194.6|35289.4|35194.4|35293.5|35198.5|35289.1|35194.1|30
1612264490000|2021-02-02 11:14:50|35288.3|35193.3|35291.8|35196.8|35292.8|35197.8|35288.3|35193.3|34
1612264500000|2021-02-02 11:15:00|35291.7|35196.7|35302|35207|35307.8|35212.8|35291.7|35196.7|33
1612264510000|2021-02-02 11:15:10|35302.6|35207.6|35298.4|35203.4|35303.2|35208.2|35295.9|35200.9|36
1612264520000|2021-02-02 11:15:20|35298.1|35203.1|35296.3|35201.3|35300.1|35205.1|35296.1|35201.1|37
1612264530000|2021-02-02 11:15:30|35299.4|35204.4|35301.8|35206.8|35304|35209|35299|35204|32
1612264540000|2021-02-02 11:15:40|35302.2|35207.2|35303.7|35208.7|35303.8|35208.8|35301|35206|27
1612264550000|2021-02-02 11:15:50|35303.5|35208.5|35295.9|35200.9|35305.1|35210.1|35295.9|35200.9|31
1612264560000|2021-02-02 11:16:00|35298.4|35203.4|35290.9|35195.9|35298.5|35203.5|35290.5|35195.5|20
1612264570000|2021-02-02 11:16:10|35290.5|35195.5|35264.6|35169.6|35290.5|35195.5|35263.7|35168.7|31
1612264580000|2021-02-02 11:16:20|35263.1|35168.1|35263.3|35168.3|35268.1|35173.1|35260.5|35165.5|28
1612264590000|2021-02-02 11:16:30|35261.9|35166.9|35264.3|35169.3|35266.9|35171.9|35261.5|35166.5|33
1612264600000|2021-02-02 11:16:40|35264|35169|35241.2|35146.2|35264|35169|35241.2|35146.2|35
1612264610000|2021-02-02 11:16:50|35241.9|35146.9|35246.7|35151.7|35246.7|35151.7|35240.9|35145.9|34
1612264620000|2021-02-02 11:17:00|35246.5|35151.5|35241.1|35146.1|35247|35152|35239.9|35144.9|34
1612264630000|2021-02-02 11:17:10|35241.3|35146.3|35229.4|35134.4|35241.6|35146.6|35229.1|35134.1|30
1612264640000|2021-02-02 11:17:20|35229.5|35134.5|35238|35143|35238|35143|35229.5|35134.5|30
1612264650000|2021-02-02 11:17:30|35238.4|35143.4|35234.7|35139.7|35238.5|35143.5|35234.4|35139.4|35
1612264660000|2021-02-02 11:17:40|35235.2|35140.2|35233.6|35138.6|35236.8|35141.8|35232.1|35137.1|29
1612264670000|2021-02-02 11:17:50|35234.9|35139.9|35234.8|35139.8|35235.9|35140.9|35229|35134|33
1612264680000|2021-02-02 11:18:00|35234.7|35139.7|35246|35151|35246.3|35151.3|35234.7|35139.7|37
1612264690000|2021-02-02 11:18:10|35246.5|35151.5|35246.9|35151.9|35247.8|35152.8|35245.2|35150.2|30
1612264700000|2021-02-02 11:18:20|35246.5|35151.5|35244.7|35149.7|35246.9|35151.9|35244.5|35149.5|24
1612264710000|2021-02-02 11:18:30|35244.6|35149.6|35234.7|35139.7|35244.6|35149.6|35234.7|35139.7|28
1612264720000|2021-02-02 11:18:40|35234.5|35139.5|35230.7|35135.7|35234.5|35139.5|35230|35135|22
1612264730000|2021-02-02 11:18:50|35229.7|35134.7|35226.3|35131.3|35229.7|35134.7|35225.8|35130.8|24
1612264740000|2021-02-02 11:19:00|35226.8|35131.8|35236.3|35141.3|35238|35143|35226.8|35131.8|29
1612264750000|2021-02-02 11:19:10|35236.4|35141.4|35234|35139|35237|35142|35233.4|35138.4|26
1612264760000|2021-02-02 11:19:20|35233.7|35138.7|35224.6|35129.6|35233.7|35138.7|35224.3|35129.3|24
1612264770000|2021-02-02 11:19:30|35225.2|35130.2|35215|35120|35225.2|35130.2|35215|35120|16
1612264780000|2021-02-02 11:19:40|35210.6|35115.6|35193.6|35098.6|35213.4|35118.4|35193.6|35098.6|36
1612264790000|2021-02-02 11:19:50|35195|35100|35190|35095|35196.1|35101.1|35190|35095|19
1612264800000|2021-02-02 11:20:00|35190.1|35095.1|35199.5|35104.5|35203|35108|35189|35094|29
1612264810000|2021-02-02 11:20:10|35200.5|35105.5|35189.7|35094.7|35202.5|35107.5|35189.7|35094.7|34
1612264820000|2021-02-02 11:20:20|35188.7|35093.7|35186.9|35091.9|35188.7|35093.7|35186.9|35091.9|17
1612264830000|2021-02-02 11:20:30|35187.1|35092.1|35179.6|35084.6|35187.1|35092.1|35179.6|35084.6|19
1612264840000|2021-02-02 11:20:40|35179.7|35084.7|35166.9|35071.9|35179.7|35084.7|35166.9|35071.9|25
1612264850000|2021-02-02 11:20:50|35166.4|35071.4|35164.5|35069.5|35171|35076|35164.5|35069.5|35
1612264860000|2021-02-02 11:21:00|35164.7|35069.7|35164.7|35069.7|35166.7|35071.7|35162.1|35067.1|38
1612264870000|2021-02-02 11:21:10|35165.7|35070.7|35143|35048|35165.7|35070.7|35143|35048|30
1612264880000|2021-02-02 11:21:20|35142|35047|35127.4|35032.4|35142|35047|35126.7|35031.7|21
1612264890000|2021-02-02 11:21:30|35126.6|35031.6|35110.9|35015.9|35127.9|35032.9|35110.9|35015.9|30
1612264900000|2021-02-02 11:21:40|35110.7|35015.7|35115.4|35020.4|35118.8|35023.8|35104|35009|36
1612264910000|2021-02-02 11:21:50|35115.8|35020.8|35118.4|35023.4|35118.7|35023.7|35115.8|35020.8|33
1612264920000|2021-02-02 11:22:00|35118.6|35023.6|35122.6|35027.6|35131.9|35036.9|35118.2|35023.2|31
1612264930000|2021-02-02 11:22:10|35121.2|35026.2|35129.5|35034.5|35132.4|35037.4|35120.3|35025.3|38
1612264940000|2021-02-02 11:22:20|35129.8|35034.8|35128.2|35033.2|35130.6|35035.6|35121.3|35026.3|37
1612264950000|2021-02-02 11:22:30|35128.6|35033.6|35119.9|35024.9|35128.6|35033.6|35116.4|35021.4|29
1612264960000|2021-02-02 11:22:40|35120.3|35025.3|35122.1|35027.1|35124.8|35029.8|35119|35024|30
1612264970000|2021-02-02 11:22:50|35121.5|35026.5|35143.7|35048.7|35156.5|35061.5|35120.3|35025.3|36
1612264980000|2021-02-02 11:23:00|35145|35050|35160.1|35065.1|35160.1|35065.1|35144.5|35049.5|32
1612264990000|2021-02-02 11:23:10|35160.8|35065.8|35163.2|35068.2|35174.8|35079.8|35160.6|35065.6|34
1612265000000|2021-02-02 11:23:20|35163.1|35068.1|35161.4|35066.4|35166.8|35071.8|35159.6|35064.6|31
1612265010000|2021-02-02 11:23:30|35161.1|35066.1|35180.3|35085.3|35180.3|35085.3|35160.9|35065.9|37
1612265020000|2021-02-02 11:23:40|35179.7|35084.7|35178.6|35083.6|35181.6|35086.6|35176|35081|36
1612265030000|2021-02-02 11:23:50|35178.1|35083.1|35168.7|35073.7|35179|35084|35168.4|35073.4|36
1612265040000|2021-02-02 11:24:00|35169|35074|35175.7|35080.7|35178.6|35083.6|35168.1|35073.1|34
1612265050000|2021-02-02 11:24:10|35176.5|35081.5|35193.8|35098.8|35193.8|35098.8|35176.5|35081.5|31
1612265060000|2021-02-02 11:24:20|35195.3|35100.3|35185.6|35090.6|35202.2|35107.2|35185.6|35090.6|34
1612265070000|2021-02-02 11:24:30|35185.5|35090.5|35172.4|35077.4|35187.5|35092.5|35169.3|35074.3|36
1612265080000|2021-02-02 11:24:40|35171.2|35076.2|35170.7|35075.7|35175|35080|35168.6|35073.6|37
1612265090000|2021-02-02 11:24:50|35171.1|35076.1|35168.7|35073.7|35174.4|35079.4|35165.2|35070.2|38
1612265100000|2021-02-02 11:25:00|35169.8|35074.8|35179.7|35084.7|35179.7|35084.7|35167|35072|35
1612265110000|2021-02-02 11:25:10|35180|35085|35167.1|35072.1|35180|35085|35167.1|35072.1|35
1612265120000|2021-02-02 11:25:20|35167.2|35072.2|35169.6|35074.6|35169.6|35074.6|35166.9|35071.9|32
1612265130000|2021-02-02 11:25:30|35168.7|35073.7|35159.6|35064.6|35168.7|35073.7|35159.5|35064.5|30
1612265140000|2021-02-02 11:25:40|35160.1|35065.1|35119.2|35024.2|35161|35066|35118.4|35023.4|35
1612265150000|2021-02-02 11:25:50|35118.1|35023.1|35104.2|35009.2|35122.5|35027.5|35101.6|35006.6|35
1612265160000|2021-02-02 11:26:00|35104.1|35009.1|35111.2|35016.2|35120.1|35025.1|35104.1|35009.1|35
1612265170000|2021-02-02 11:26:10|35111|35016|35126.4|35031.4|35126.4|35031.4|35111|35016|22
1612265180000|2021-02-02 11:26:20|35127.5|35032.5|35123.2|35028.2|35128.2|35033.2|35118.3|35023.3|36
1612265190000|2021-02-02 11:26:30|35126|35031|35125.4|35030.4|35134.9|35039.9|35125.4|35030.4|37
1612265200000|2021-02-02 11:26:40|35124.4|35029.4|35111.5|35016.5|35125.2|35030.2|35105.4|35010.4|35
1612265210000|2021-02-02 11:26:50|35112.2|35017.2|35122.2|35027.2|35123.3|35028.3|35111|35016|31
1612265220000|2021-02-02 11:27:00|35121.7|35026.7|35118.1|35023.1|35121.7|35026.7|35116.4|35021.4|35
1612265230000|2021-02-02 11:27:10|35118.4|35023.4|35096.3|35001.3|35120|35025|35096.3|35001.3|35
1612265240000|2021-02-02 11:27:20|35094.2|34999.2|35087.1|34992.1|35095|35000|35085.3|34990.3|34
1612265250000|2021-02-02 11:27:30|35086.5|34991.5|35075.1|34980.1|35088.3|34993.3|35075.1|34980.1|35
1612265260000|2021-02-02 11:27:40|35074.9|34979.9|35056.9|34961.9|35080.1|34985.1|35050.9|34955.9|33
1612265270000|2021-02-02 11:27:50|35057.1|34962.1|35064.1|34969.1|35068.3|34973.3|35056.9|34961.9|39
1612265280000|2021-02-02 11:28:00|35063.5|34968.5|35074.8|34979.8|35075.3|34980.3|35062.2|34967.2|36
1612265290000|2021-02-02 11:28:10|35074.4|34979.4|35071.4|34976.4|35078.8|34983.8|35070|34975|31
1612265300000|2021-02-02 11:28:20|35071.8|34976.8|35059|34964|35071.8|34976.8|35058.1|34963.1|33
1612265310000|2021-02-02 11:28:30|35058.6|34963.6|35043.8|34948.8|35059|34964|35037.6|34942.6|38
1612265320000|2021-02-02 11:28:40|35045.4|34950.4|35031.5|34936.5|35045.4|34950.4|35029.7|34934.7|28
1612265330000|2021-02-02 11:28:50|35031.9|34936.9|35021.4|34926.4|35039.7|34944.7|35021.4|34926.4|40
1612265340000|2021-02-02 11:29:00|35021.5|34926.5|35018.8|34923.8|35026.3|34931.3|35015.9|34920.9|37
1612265350000|2021-02-02 11:29:10|35019.1|34924.1|35020.2|34925.2|35022.4|34927.4|35016.1|34921.1|35
1612265360000|2021-02-02 11:29:20|35023|34928|35030.6|34935.6|35033|34938|35023|34928|40
1612265370000|2021-02-02 11:29:30|35030.5|34935.5|35020.3|34925.3|35031.4|34936.4|35018.3|34923.3|34
1612265380000|2021-02-02 11:29:40|35020.4|34925.4|35020|34925|35021.8|34926.8|35018.4|34923.4|33
1612265390000|2021-02-02 11:29:50|35019.9|34924.9|34959.9|34864.9|35019.9|34924.9|34959.9|34864.9|35
1612265400000|2021-02-02 11:30:00|34961.4|34866.4|34987.7|34892.7|34987.7|34892.7|34951.5|34856.5|39
1612265410000|2021-02-02 11:30:10|34988.7|34893.7|34990.1|34895.1|34999|34904|34987.3|34892.3|38
1612265420000|2021-02-02 11:30:20|34992.6|34897.6|34999.5|34904.5|35001.1|34906.1|34992.5|34897.5|39
1612265430000|2021-02-02 11:30:30|34999.6|34904.6|35002.1|34907.1|35002.5|34907.5|34993.2|34898.2|35
1612265440000|2021-02-02 11:30:40|35000.6|34905.6|35013.5|34918.5|35013.5|34918.5|35000.3|34905.3|36
1612265450000|2021-02-02 11:30:50|35014|34919|35011.6|34916.6|35014|34919|35007.7|34912.7|35
1612265460000|2021-02-02 11:31:00|35010.9|34915.9|35024.9|34929.9|35025.4|34930.4|35006.7|34911.7|37
1612265470000|2021-02-02 11:31:10|35024.8|34929.8|35035.4|34940.4|35035.5|34940.5|35024.8|34929.8|36
1612265480000|2021-02-02 11:31:20|35039.3|34944.3|35040.7|34945.7|35048.9|34953.9|35035.3|34940.3|33
1612265490000|2021-02-02 11:31:30|35041|34946|35084|34989|35084.2|34989.2|35040|34945|38
1612265500000|2021-02-02 11:31:40|35083.9|34988.9|35081.3|34986.3|35085.8|34990.8|35080.9|34985.9|34
1612265510000|2021-02-02 11:31:50|35080.4|34985.4|35060.4|34965.4|35084|34989|35057.2|34962.2|35
1612265520000|2021-02-02 11:32:00|35053.3|34958.3|35047.2|34952.2|35053.3|34958.3|35032.5|34937.5|35
1612265530000|2021-02-02 11:32:10|35049.8|34954.8|35057.2|34962.2|35061.9|34966.9|35048.2|34953.2|36
1612265540000|2021-02-02 11:32:20|35057.3|34962.3|35057.4|34962.4|35058.1|34963.1|35048.5|34953.5|36
1612265550000|2021-02-02 11:32:30|35055.7|34960.7|35055.1|34960.1|35055.7|34960.7|35042|34947|40
1612265560000|2021-02-02 11:32:40|35055.2|34960.2|35056.3|34961.3|35056.3|34961.3|35051.9|34956.9|35
1612265570000|2021-02-02 11:32:50|35055.9|34960.9|35056.1|34961.1|35057.7|34962.7|35054|34959|26
1612265580000|2021-02-02 11:33:00|35056.4|34961.4|35052.3|34957.3|35065.8|34970.8|35052.3|34957.3|37
1612265590000|2021-02-02 11:33:10|35050.8|34955.8|35026.1|34931.1|35051.1|34956.1|35026.1|34931.1|33
1612265600000|2021-02-02 11:33:20|35026.6|34931.6|35018.3|34923.3|35028.6|34933.6|35013.3|34918.3|37
1612265610000|2021-02-02 11:33:30|35019.5|34924.5|35016.2|34921.2|35021.5|34926.5|35010.2|34915.2|25
1612265620000|2021-02-02 11:33:40|35013.2|34918.2|35023.5|34928.5|35023.5|34928.5|35013.1|34918.1|28
1612265630000|2021-02-02 11:33:50|35024.7|34929.7|35003.9|34908.9|35025.3|34930.3|35003.9|34908.9|37
1612265640000|2021-02-02 11:34:00|35003.5|34908.5|34973.5|34878.5|35003.5|34908.5|34969.3|34874.3|38
1612265650000|2021-02-02 11:34:10|34971.7|34876.7|34925.7|34830.7|34977.5|34882.5|34925.7|34830.7|36
1612265660000|2021-02-02 11:34:20|34924.7|34829.7|34904|34809|34929.5|34834.5|34894.1|34799.1|33
1612265670000|2021-02-02 11:34:30|34903.6|34808.6|34920.1|34825.1|34920.1|34825.1|34903.6|34808.6|31
1612265680000|2021-02-02 11:34:40|34921.1|34826.1|34930.7|34835.7|34936.9|34841.9|34921.1|34826.1|33
1612265690000|2021-02-02 11:34:50|34930|34835|34937.1|34842.1|34938.6|34843.6|34929.9|34834.9|36
1612265700000|2021-02-02 11:35:00|34939.4|34844.4|34959.5|34864.5|34959.5|34864.5|34938.9|34843.9|37
1612265710000|2021-02-02 11:35:10|34958.7|34863.7|34976.7|34881.7|34978.3|34883.3|34958.7|34863.7|34
1612265720000|2021-02-02 11:35:20|34977.1|34882.1|34981.9|34886.9|34988.6|34893.6|34974.5|34879.5|33
1612265730000|2021-02-02 11:35:30|34983.1|34888.1|34952.3|34857.3|34987.2|34892.2|34952.3|34857.3|37
1612265740000|2021-02-02 11:35:40|34948.4|34853.4|34949.7|34854.7|34953.2|34858.2|34936.2|34841.2|38
1612265750000|2021-02-02 11:35:50|34946.8|34851.8|34950.8|34855.8|34952.9|34857.9|34943.7|34848.7|35
1612265760000|2021-02-02 11:36:00|34952.6|34857.6|34957.7|34862.7|34958.4|34863.4|34945|34850|38
1612265770000|2021-02-02 11:36:10|34958.3|34863.3|34973.7|34878.7|34976.7|34881.7|34958.3|34863.3|37
1612265780000|2021-02-02 11:36:20|34982.6|34887.6|34977.2|34882.2|34986.1|34891.1|34977|34882|28
1612265790000|2021-02-02 11:36:30|34977.5|34882.5|34982|34887|34982.9|34887.9|34976.8|34881.8|29
1612265800000|2021-02-02 11:36:40|34981|34886|34987.9|34892.9|34989|34894|34980.9|34885.9|36
1612265810000|2021-02-02 11:36:50|34988.1|34893.1|34989.1|34894.1|34994.9|34899.9|34987.4|34892.4|35
1612265820000|2021-02-02 11:37:00|34987.9|34892.9|34970.3|34875.3|34987.9|34892.9|34966.1|34871.1|33
1612265830000|2021-02-02 11:37:10|34968.8|34873.8|34982.8|34887.8|34984.3|34889.3|34968.8|34873.8|35
1612265840000|2021-02-02 11:37:20|34982.7|34887.7|34976.8|34881.8|34982.7|34887.7|34975.5|34880.5|33
1612265850000|2021-02-02 11:37:30|34977|34882|34978.8|34883.8|34982.6|34887.6|34977|34882|36
1612265860000|2021-02-02 11:37:40|34979|34884|34979.4|34884.4|34981.6|34886.6|34978.2|34883.2|33
1612265870000|2021-02-02 11:37:50|34978.7|34883.7|34979.5|34884.5|34980.4|34885.4|34978.5|34883.5|26
1612265880000|2021-02-02 11:38:00|34979.3|34884.3|34966.9|34871.9|34980.6|34885.6|34966.9|34871.9|33
1612265890000|2021-02-02 11:38:10|34967|34872|34968|34873|34977.3|34882.3|34967|34872|33
1612265900000|2021-02-02 11:38:20|34968.6|34873.6|34970.9|34875.9|34973|34878|34968.5|34873.5|29
1612265910000|2021-02-02 11:38:30|34970.5|34875.5|34969.6|34874.6|34970.5|34875.5|34959.6|34864.6|36
1612265920000|2021-02-02 11:38:40|34967.6|34872.6|34979.6|34884.6|34979.6|34884.6|34967.6|34872.6|35
1612265930000|2021-02-02 11:38:50|34978.9|34883.9|34980|34885|34980.5|34885.5|34976.3|34881.3|32
1612265940000|2021-02-02 11:39:00|34979.9|34884.9|34992|34897|34993.6|34898.6|34979.6|34884.6|31
1612265950000|2021-02-02 11:39:10|34991.9|34896.9|34983.9|34888.9|34992.8|34897.8|34982.7|34887.7|37
1612265960000|2021-02-02 11:39:20|34983.7|34888.7|34964.1|34869.1|34984.6|34889.6|34963|34868|33
1612265970000|2021-02-02 11:39:30|34963.9|34868.9|34967|34872|34967.7|34872.7|34961|34866|32
1612265980000|2021-02-02 11:39:40|34967.4|34872.4|34974.9|34879.9|34976.6|34881.6|34967.1|34872.1|33
1612265990000|2021-02-02 11:39:50|34977|34882|34948.5|34853.5|34979.9|34884.9|34931.1|34836.1|38
1612266000000|2021-02-02 11:40:00|34947.8|34852.8|34956.4|34861.4|34960.2|34865.2|34945.8|34850.8|35
1612266010000|2021-02-02 11:40:10|34958.2|34863.2|34972.9|34877.9|34972.9|34877.9|34958.1|34863.1|35
1612266020000|2021-02-02 11:40:20|34973.8|34878.8|34976.5|34881.5|34978.1|34883.1|34972|34877|29
1612266030000|2021-02-02 11:40:30|34976.7|34881.7|34985.9|34890.9|34985.9|34890.9|34973.5|34878.5|29
1612266040000|2021-02-02 11:40:40|34986.5|34891.5|34991.2|34896.2|34991.5|34896.5|34986.5|34891.5|37
1612266050000|2021-02-02 11:40:50|34990.8|34895.8|34999.3|34904.3|34999.5|34904.5|34990.3|34895.3|36
1612266060000|2021-02-02 11:41:00|34998.9|34903.9|34998|34903|35001|34906|34998|34903|31
1612266070000|2021-02-02 11:41:10|34998.9|34903.9|34985.8|34890.8|34998.9|34903.9|34982.7|34887.7|36
1612266080000|2021-02-02 11:41:20|34985.6|34890.6|34983.6|34888.6|34988.2|34893.2|34980.7|34885.7|32
1612266090000|2021-02-02 11:41:30|34981.2|34886.2|34985.7|34890.7|34985.7|34890.7|34981.1|34886.1|27
1612266100000|2021-02-02 11:41:40|34985.1|34890.1|35001.7|34906.7|35001.7|34906.7|34984.3|34889.3|24
1612266110000|2021-02-02 11:41:50|35001.2|34906.2|35006.3|34911.3|35007.5|34912.5|35001.2|34906.2|29
1612266120000|2021-02-02 11:42:00|35005|34910|34990.4|34895.4|35005|34910|34990|34895|30
1612266130000|2021-02-02 11:42:10|34989.7|34894.7|34978.2|34883.2|34991.4|34896.4|34978.1|34883.1|34
1612266140000|2021-02-02 11:42:20|34979|34884|34983.5|34888.5|34986.1|34891.1|34979|34884|24
1612266150000|2021-02-02 11:42:30|34982.8|34887.8|34969.8|34874.8|34982.8|34887.8|34969.8|34874.8|30
1612266160000|2021-02-02 11:42:40|34969.9|34874.9|34970.2|34875.2|34974.3|34879.3|34966.7|34871.7|36
1612266170000|2021-02-02 11:42:50|34971.2|34876.2|34976.1|34881.1|34976.1|34881.1|34970.2|34875.2|29
1612266180000|2021-02-02 11:43:00|34978.3|34883.3|34985|34890|34985.4|34890.4|34976.2|34881.2|32
1612266190000|2021-02-02 11:43:10|34986.1|34891.1|34997.7|34902.7|34997.7|34902.7|34984.4|34889.4|32
1612266200000|2021-02-02 11:43:20|34997.5|34902.5|34974.6|34879.6|34997.5|34902.5|34971.2|34876.2|38
1612266210000|2021-02-02 11:43:30|34974.1|34879.1|34975.2|34880.2|34976.8|34881.8|34971.3|34876.3|30
1612266220000|2021-02-02 11:43:40|34976.1|34881.1|34978|34883|34978|34883|34975.8|34880.8|34
1612266230000|2021-02-02 11:43:50|34976.4|34881.4|34984.9|34889.9|34987.9|34892.9|34976.4|34881.4|32
1612266240000|2021-02-02 11:44:00|34985|34890|34971|34876|34985.5|34890.5|34963.3|34868.3|31
1612266250000|2021-02-02 11:44:10|34970.1|34875.1|34964.2|34869.2|34970.8|34875.8|34957.1|34862.1|30
1612266260000|2021-02-02 11:44:20|34963.2|34868.2|34957.6|34862.6|34963.8|34868.8|34957.6|34862.6|20
1612266270000|2021-02-02 11:44:30|34958.9|34863.9|34958.8|34863.8|34958.9|34863.9|34955.7|34860.7|29
1612266280000|2021-02-02 11:44:40|34958.9|34863.9|34969|34874|34970.9|34875.9|34958.9|34863.9|35
1612266290000|2021-02-02 11:44:50|34968.7|34873.7|34973.6|34878.6|34973.6|34878.6|34968.7|34873.7|33
1612266300000|2021-02-02 11:45:00|34973.5|34878.5|34978.8|34883.8|34980.7|34885.7|34973.5|34878.5|24
1612266310000|2021-02-02 11:45:10|34980.5|34885.5|34979.2|34884.2|34980.6|34885.6|34978.6|34883.6|21
1612266320000|2021-02-02 11:45:20|34979.1|34884.1|34978.9|34883.9|34979.8|34884.8|34978.6|34883.6|22
1612266330000|2021-02-02 11:45:30|34979|34884|34982.5|34887.5|34982.6|34887.6|34976|34881|32
1612266340000|2021-02-02 11:45:40|34982.6|34887.6|34981.5|34886.5|34983.6|34888.6|34980.4|34885.4|36
1612266350000|2021-02-02 11:45:50|34981.7|34886.7|34982.1|34887.1|34983|34888|34981.6|34886.6|30
1612266360000|2021-02-02 11:46:00|34982|34887|34981.6|34886.6|34983.9|34888.9|34980.3|34885.3|33
1612266370000|2021-02-02 11:46:10|34979.5|34884.5|34964.1|34869.1|34980.6|34885.6|34964.1|34869.1|31
1612266380000|2021-02-02 11:46:20|34964|34869|34966.2|34871.2|34967.8|34872.8|34963.7|34868.7|34
1612266390000|2021-02-02 11:46:30|34966|34871|34968|34873|34970.5|34875.5|34965.9|34870.9|32
1612266400000|2021-02-02 11:46:40|34968.4|34873.4|34973.3|34878.3|34973.3|34878.3|34968.2|34873.2|36
1612266410000|2021-02-02 11:46:50|34972.8|34877.8|34975.3|34880.3|34975.5|34880.5|34972.5|34877.5|29
1612266420000|2021-02-02 11:47:00|34975|34880|34977.9|34882.9|34978.5|34883.5|34973.5|34878.5|26
1612266430000|2021-02-02 11:47:10|34978|34883|34980.4|34885.4|34981.7|34886.7|34973.1|34878.1|31
1612266440000|2021-02-02 11:47:20|34980.8|34885.8|34979.5|34884.5|34982.2|34887.2|34979.4|34884.4|33
1612266450000|2021-02-02 11:47:30|34980.4|34885.4|34981.4|34886.4|34982.6|34887.6|34980.4|34885.4|32
1612266460000|2021-02-02 11:47:40|34980.6|34885.6|34981.1|34886.1|34982.9|34887.9|34980.5|34885.5|32
1612266470000|2021-02-02 11:47:50|34981.5|34886.5|34982.4|34887.4|34982.8|34887.8|34980.8|34885.8|29
1612266480000|2021-02-02 11:48:00|34982.3|34887.3|34983.6|34888.6|34984.8|34889.8|34982.3|34887.3|21
1612266490000|2021-02-02 11:48:10|34984|34889|34986.3|34891.3|34986.3|34891.3|34983.3|34888.3|23
1612266500000|2021-02-02 11:48:20|34987.9|34892.9|34987.5|34892.5|34988.7|34893.7|34987|34892|25
1612266510000|2021-02-02 11:48:30|34988.3|34893.3|34991.5|34896.5|34991.5|34896.5|34988.1|34893.1|23
1612266520000|2021-02-02 11:48:40|34991.3|34896.3|34992.8|34897.8|34992.8|34897.8|34990.4|34895.4|22
1612266530000|2021-02-02 11:48:50|34991.9|34896.9|34993.2|34898.2|34996.7|34901.7|34991.4|34896.4|32
1612266540000|2021-02-02 11:49:00|34994|34899|34997.6|34902.6|34997.6|34902.6|34993.9|34898.9|31
1612266550000|2021-02-02 11:49:10|34996.9|34901.9|34998.2|34903.2|34999.3|34904.3|34996.6|34901.6|32
1612266560000|2021-02-02 11:49:20|34997.8|34902.8|35000.8|34905.8|35001.9|34906.9|34997.3|34902.3|30
1612266570000|2021-02-02 11:49:30|35000.5|34905.5|35000.1|34905.1|35000.5|34905.5|34998.3|34903.3|28
1612266580000|2021-02-02 11:49:40|35000|34905|35001.2|34906.2|35001.7|34906.7|34998.8|34903.8|31
1612266590000|2021-02-02 11:49:50|35001.6|34906.6|34989.9|34894.9|35002.4|34907.4|34989.4|34894.4|32
1612266600000|2021-02-02 11:50:00|34990|34895|34967.1|34872.1|34991.6|34896.6|34966.6|34871.6|29
1612266610000|2021-02-02 11:50:10|34967.6|34872.6|34951.1|34856.1|34967.6|34872.6|34949.8|34854.8|32
1612266620000|2021-02-02 11:50:20|34952.3|34857.3|34948.3|34853.3|34953.4|34858.4|34946.4|34851.4|31
1612266630000|2021-02-02 11:50:30|34948.7|34853.7|34953.9|34858.9|34956|34861|34948.7|34853.7|34
1612266640000|2021-02-02 11:50:40|34954.6|34859.6|34952.4|34857.4|34955.3|34860.3|34950.4|34855.4|31
1612266650000|2021-02-02 11:50:50|34951.2|34856.2|34950.7|34855.7|34953.1|34858.1|34950.7|34855.7|22
1612266660000|2021-02-02 11:51:00|34950.8|34855.8|34949.2|34854.2|34953.5|34858.5|34949.2|34854.2|25
1612266670000|2021-02-02 11:51:10|34950.7|34855.7|34955.9|34860.9|34955.9|34860.9|34949.7|34854.7|33
1612266680000|2021-02-02 11:51:20|34954.4|34859.4|34954.3|34859.3|34962.2|34867.2|34953.8|34858.8|36
1612266690000|2021-02-02 11:51:30|34954.6|34859.6|34956.6|34861.6|34956.7|34861.7|34953.9|34858.9|23
1612266700000|2021-02-02 11:51:40|34956.9|34861.9|34964.4|34869.4|34964.5|34869.5|34956.8|34861.8|31
1612266710000|2021-02-02 11:51:50|34964.1|34869.1|34957.4|34862.4|34965.5|34870.5|34957.4|34862.4|29
1612266720000|2021-02-02 11:52:00|34958.3|34863.3|34959.3|34864.3|34962|34867|34957.4|34862.4|31
1612266730000|2021-02-02 11:52:10|34959|34864|34957.6|34862.6|34959|34864|34957.6|34862.6|22
1612266740000|2021-02-02 11:52:20|34956.8|34861.8|34932|34837|34956.8|34861.8|34930.5|34835.5|33
1612266750000|2021-02-02 11:52:30|34932.7|34837.7|34929.5|34834.5|34937.6|34842.6|34926|34831|35
1612266760000|2021-02-02 11:52:40|34929.3|34834.3|34933.1|34838.1|34933.1|34838.1|34923.6|34828.6|36
1612266770000|2021-02-02 11:52:50|34932.4|34837.4|34917.5|34822.5|34934.2|34839.2|34908.8|34813.8|35
1612266780000|2021-02-02 11:53:00|34915.1|34820.1|34907.4|34812.4|34916.2|34821.2|34906.5|34811.5|36
1612266790000|2021-02-02 11:53:10|34907.8|34812.8|34894.7|34799.7|34910.1|34815.1|34894.7|34799.7|27
1612266800000|2021-02-02 11:53:20|34894.5|34799.5|34863.6|34768.6|34894.9|34799.9|34861.8|34766.8|38
1612266810000|2021-02-02 11:53:30|34862.9|34767.9|34861.3|34766.3|34865|34770|34859.3|34764.3|27
1612266820000|2021-02-02 11:53:40|34861.9|34766.9|34823.8|34728.8|34871.7|34776.7|34814.2|34719.2|37
1612266830000|2021-02-02 11:53:50|34820.6|34725.6|34819.7|34724.7|34821.7|34726.7|34804|34709|36
1612266840000|2021-02-02 11:54:00|34819.1|34724.1|34839.6|34744.6|34839.6|34744.6|34819.1|34724.1|39
1612266850000|2021-02-02 11:54:10|34842.6|34747.6|34845.7|34750.7|34851.2|34756.2|34841.7|34746.7|36
1612266860000|2021-02-02 11:54:20|34843.7|34748.7|34844|34749|34847.8|34752.8|34843.6|34748.6|39
1612266870000|2021-02-02 11:54:30|34844.5|34749.5|34839.9|34744.9|34844.5|34749.5|34839.2|34744.2|37
1612266880000|2021-02-02 11:54:40|34840|34745|34835.9|34740.9|34840|34745|34832.7|34737.7|38
1612266890000|2021-02-02 11:54:50|34835.5|34740.5|34823.8|34728.8|34835.7|34740.7|34823.8|34728.8|35
1612266900000|2021-02-02 11:55:00|34823.7|34728.7|34828.1|34733.1|34828.4|34733.4|34822.6|34727.6|37
1612266910000|2021-02-02 11:55:10|34827.8|34732.8|34830.1|34735.1|34831.6|34736.6|34827.8|34732.8|30
1612266920000|2021-02-02 11:55:20|34830|34735|34816.5|34721.5|34830.9|34735.9|34816.5|34721.5|36
1612266930000|2021-02-02 11:55:30|34811.9|34716.9|34805|34710|34811.9|34716.9|34805|34710|35
1612266940000|2021-02-02 11:55:40|34805.3|34710.3|34816.1|34721.1|34818.2|34723.2|34803.8|34708.8|33
1612266950000|2021-02-02 11:55:50|34815.9|34720.9|34817.9|34722.9|34819.6|34724.6|34815.9|34720.9|36
1612266960000|2021-02-02 11:56:00|34817.7|34722.7|34822.9|34727.9|34822.9|34727.9|34815.7|34720.7|27
1612266970000|2021-02-02 11:56:10|34823.9|34728.9|34831.7|34736.7|34832|34737|34823.9|34728.9|27
1612266980000|2021-02-02 11:56:20|34831.6|34736.6|34811.1|34716.1|34831.6|34736.6|34811.1|34716.1|34
1612266990000|2021-02-02 11:56:30|34810.9|34715.9|34808.6|34713.6|34812.1|34717.1|34808.6|34713.6|25
1612267000000|2021-02-02 11:56:40|34809.4|34714.4|34812.2|34717.2|34813.1|34718.1|34809.3|34714.3|31
1612267010000|2021-02-02 11:56:50|34812.9|34717.9|34819.7|34724.7|34820.9|34725.9|34812.9|34717.9|33
1612267020000|2021-02-02 11:57:00|34819.6|34724.6|34821|34726|34825.6|34730.6|34810|34715|36
1612267030000|2021-02-02 11:57:10|34821.5|34726.5|34820|34725|34821.8|34726.8|34817.2|34722.2|31
1612267040000|2021-02-02 11:57:20|34820.2|34725.2|34810.6|34715.6|34820.2|34725.2|34808.3|34713.3|36
1612267050000|2021-02-02 11:57:30|34810|34715|34805.1|34710.1|34810.9|34715.9|34805.1|34710.1|31
1612267060000|2021-02-02 11:57:40|34804.8|34709.8|34799.7|34704.7|34805|34710|34799.7|34704.7|19
1612267070000|2021-02-02 11:57:50|34799.5|34704.5|34779.7|34684.7|34801.5|34706.5|34779.7|34684.7|30
1612267080000|2021-02-02 11:58:00|34779.6|34684.6|34783.9|34688.9|34787.1|34692.1|34777.8|34682.8|35
1612267090000|2021-02-02 11:58:10|34784.7|34689.7|34783.3|34688.3|34785.7|34690.7|34781.2|34686.2|31
1612267100000|2021-02-02 11:58:20|34783.8|34688.8|34781.5|34686.5|34783.8|34688.8|34780|34685|29
1612267110000|2021-02-02 11:58:30|34781.2|34686.2|34748.4|34653.4|34785.7|34690.7|34748.4|34653.4|34
1612267120000|2021-02-02 11:58:40|34748.2|34653.2|34750|34655|34757.3|34662.3|34747.7|34652.7|36
1612267130000|2021-02-02 11:58:50|34750.2|34655.2|34752.9|34657.9|34754.9|34659.9|34749.6|34654.6|34
1612267140000|2021-02-02 11:59:00|34751.5|34656.5|34764.6|34669.6|34769.8|34674.8|34748.7|34653.7|39
1612267150000|2021-02-02 11:59:10|34763.6|34668.6|34768.2|34673.2|34768.2|34673.2|34762.1|34667.1|34
1612267160000|2021-02-02 11:59:20|34768.6|34673.6|34752.3|34657.3|34768.9|34673.9|34752.3|34657.3|30
1612267170000|2021-02-02 11:59:30|34752|34657|34748.7|34653.7|34752|34657|34744.7|34649.7|34
1612267180000|2021-02-02 11:59:40|34749.5|34654.5|34752.4|34657.4|34752.4|34657.4|34744.2|34649.2|34
1612267190000|2021-02-02 11:59:50|34751.4|34656.4|34763.1|34668.1|34763.4|34668.4|34751.4|34656.4|34
1612267200000|2021-02-02 12:00:00|34763.2|34668.2|34774.3|34679.3|34785.4|34690.4|34763.2|34668.2|38
1612267210000|2021-02-02 12:00:10|34774.5|34679.5|34713.1|34618.1|34777.3|34682.3|34713.1|34618.1|40
1612267220000|2021-02-02 12:00:20|34714.9|34619.9|34686.8|34591.8|34717.8|34622.8|34679.9|34584.9|38
1612267230000|2021-02-02 12:00:30|34682.4|34587.4|34664.2|34569.2|34682.4|34587.4|34649.7|34554.7|39
1612267240000|2021-02-02 12:00:40|34665.6|34570.6|34655.6|34560.6|34669.6|34574.6|34655.6|34560.6|39
1612267250000|2021-02-02 12:00:50|34654.5|34559.5|34642.7|34547.7|34654.5|34559.5|34634.1|34539.1|37
1612267260000|2021-02-02 12:01:00|34643.3|34548.3|34657.2|34562.2|34657.2|34562.2|34639.1|34544.1|38
1612267270000|2021-02-02 12:01:10|34657|34562|34640.2|34545.2|34657.1|34562.1|34638.2|34543.2|39
1612267280000|2021-02-02 12:01:20|34641.7|34546.7|34634.8|34539.8|34645.1|34550.1|34633|34538|38
1612267290000|2021-02-02 12:01:30|34634.7|34539.7|34638.5|34543.5|34639.5|34544.5|34633.3|34538.3|37
1612267300000|2021-02-02 12:01:40|34637.2|34542.2|34652.1|34557.1|34659|34564|34636.2|34541.2|33
1612267310000|2021-02-02 12:01:50|34652.4|34557.4|34643.8|34548.8|34652.4|34557.4|34634.6|34539.6|34
1612267320000|2021-02-02 12:02:00|34644.3|34549.3|34664.2|34569.2|34664.4|34569.4|34644.3|34549.3|34
1612267330000|2021-02-02 12:02:10|34666.9|34571.9|34681.1|34586.1|34681.1|34586.1|34664.1|34569.1|34
1612267340000|2021-02-02 12:02:20|34680.2|34585.2|34704.4|34609.4|34705.5|34610.5|34680.2|34585.2|38
1612267350000|2021-02-02 12:02:30|34702.7|34607.7|34710.8|34615.8|34711.1|34616.1|34697.9|34602.9|36
1612267360000|2021-02-02 12:02:40|34710.7|34615.7|34739.8|34644.8|34743.3|34648.3|34710.4|34615.4|39
1612267370000|2021-02-02 12:02:50|34740|34645|34761|34666|34761|34666|34740|34645|32
1612267380000|2021-02-02 12:03:00|34760.3|34665.3|34779.8|34684.8|34779.8|34684.8|34760.3|34665.3|30
1612267390000|2021-02-02 12:03:10|34779.9|34684.9|34784.7|34689.7|34785.1|34690.1|34777|34682|33
1612267400000|2021-02-02 12:03:20|34781.6|34686.6|34791.6|34696.6|34792.3|34697.3|34777.5|34682.5|38
1612267410000|2021-02-02 12:03:30|34791.1|34696.1|34773.2|34678.2|34792.2|34697.2|34773.2|34678.2|33
1612267420000|2021-02-02 12:03:40|34772|34677|34777.5|34682.5|34777.5|34682.5|34760.4|34665.4|36
1612267430000|2021-02-02 12:03:50|34779.7|34684.7|34796|34701|34799.6|34704.6|34779.7|34684.7|34
1612267440000|2021-02-02 12:04:00|34796.9|34701.9|34809.2|34714.2|34812.3|34717.3|34796.1|34701.1|37
1612267450000|2021-02-02 12:04:10|34808.6|34713.6|34816.8|34721.8|34818.7|34723.7|34807.5|34712.5|39
1612267460000|2021-02-02 12:04:20|34816.6|34721.6|34824.8|34729.8|34824.8|34729.8|34816.3|34721.3|35
1612267470000|2021-02-02 12:04:30|34824.4|34729.4|34837.8|34742.8|34837.8|34742.8|34824.2|34729.2|34
1612267480000|2021-02-02 12:04:40|34835.2|34740.2|34838.3|34743.3|34839.2|34744.2|34833.2|34738.2|36
1612267490000|2021-02-02 12:04:50|34839.1|34744.1|34850.8|34755.8|34850.8|34755.8|34837.3|34742.3|28
1612267500000|2021-02-02 12:05:00|34851.5|34756.5|34860.3|34765.3|34862.9|34767.9|34849.3|34754.3|32
1612267510000|2021-02-02 12:05:10|34860.6|34765.6|34864.3|34769.3|34867.1|34772.1|34858.3|34763.3|36
1612267520000|2021-02-02 12:05:20|34865|34770|34873.9|34778.9|34874.9|34779.9|34864.2|34769.2|35
1612267530000|2021-02-02 12:05:30|34874.1|34779.1|34877.6|34782.6|34877.7|34782.7|34868.6|34773.6|32
1612267540000|2021-02-02 12:05:40|34877|34782|34881.1|34786.1|34889.6|34794.6|34877|34782|34
1612267550000|2021-02-02 12:05:50|34881.5|34786.5|34879.4|34784.4|34882.1|34787.1|34878.3|34783.3|33
1612267560000|2021-02-02 12:06:00|34878.9|34783.9|34843|34748|34878.9|34783.9|34843|34748|35
1612267570000|2021-02-02 12:06:10|34842.7|34747.7|34869.7|34774.7|34870.7|34775.7|34842.1|34747.1|34
1612267580000|2021-02-02 12:06:20|34870.2|34775.2|34858.7|34763.7|34872.3|34777.3|34858.7|34763.7|32
1612267590000|2021-02-02 12:06:30|34858.6|34763.6|34869.2|34774.2|34870.2|34775.2|34855.5|34760.5|36
1612267600000|2021-02-02 12:06:40|34867.8|34772.8|34866.7|34771.7|34871.1|34776.1|34866.3|34771.3|35
1612267610000|2021-02-02 12:06:50|34866.8|34771.8|34863.7|34768.7|34868.7|34773.7|34863.7|34768.7|35
1612267620000|2021-02-02 12:07:00|34862.1|34767.1|34864|34769|34864.4|34769.4|34858.2|34763.2|31
1612267630000|2021-02-02 12:07:10|34862.4|34767.4|34861.8|34766.8|34863.4|34768.4|34860.2|34765.2|29
1612267640000|2021-02-02 12:07:20|34862.7|34767.7|34864.1|34769.1|34865.4|34770.4|34862.4|34767.4|32
1612267650000|2021-02-02 12:07:30|34863.4|34768.4|34864.8|34769.8|34866.3|34771.3|34863.4|34768.4|27
1612267660000|2021-02-02 12:07:40|34864.6|34769.6|34866.4|34771.4|34869.9|34774.9|34864.2|34769.2|31
1612267670000|2021-02-02 12:07:50|34867.8|34772.8|34868.4|34773.4|34869.3|34774.3|34867.6|34772.6|21
1612267680000|2021-02-02 12:08:00|34868.6|34773.6|34858.7|34763.7|34869.5|34774.5|34858.7|34763.7|30
1612267690000|2021-02-02 12:08:10|34858.5|34763.5|34866.9|34771.9|34866.9|34771.9|34858.5|34763.5|28
1612267700000|2021-02-02 12:08:20|34865.9|34770.9|34865|34770|34867.6|34772.6|34864.4|34769.4|37
1612267710000|2021-02-02 12:08:30|34864.8|34769.8|34858.9|34763.9|34864.8|34769.8|34857.6|34762.6|35
1612267720000|2021-02-02 12:08:40|34856.9|34761.9|34854.9|34759.9|34856.9|34761.9|34854.9|34759.9|15
1612267730000|2021-02-02 12:08:50|34854.4|34759.4|34850.2|34755.2|34854.4|34759.4|34849|34754|23
1612267740000|2021-02-02 12:09:00|34849.3|34754.3|34820.1|34725.1|34849.3|34754.3|34816.8|34721.8|27
1612267750000|2021-02-02 12:09:10|34822.2|34727.2|34805.3|34710.3|34822.2|34727.2|34805.1|34710.1|34
1612267760000|2021-02-02 12:09:20|34805.4|34710.4|34802|34707|34805.8|34710.8|34798.4|34703.4|29
1612267770000|2021-02-02 12:09:30|34801.9|34706.9|34811|34716|34812.8|34717.8|34796.4|34701.4|30
1612267780000|2021-02-02 12:09:40|34811.1|34716.1|34833|34738|34834.5|34739.5|34811.1|34716.1|35
1612267790000|2021-02-02 12:09:50|34834.2|34739.2|34850.6|34755.6|34850.6|34755.6|34831.5|34736.5|30
1612267800000|2021-02-02 12:10:00|34850.1|34755.1|34854.6|34759.6|34861.2|34766.2|34847.5|34752.5|36
1612267810000|2021-02-02 12:10:10|34854.5|34759.5|34881.2|34786.2|34883.1|34788.1|34853.1|34758.1|30
1612267820000|2021-02-02 12:10:20|34882.9|34787.9|34898.3|34803.3|34899|34804|34882|34787|34
1612267830000|2021-02-02 12:10:30|34899.7|34804.7|34935.7|34840.7|34939.1|34844.1|34897.6|34802.6|33
1612267840000|2021-02-02 12:10:40|34933.6|34838.6|34943.7|34848.7|34950.1|34855.1|34933.6|34838.6|28
1612267850000|2021-02-02 12:10:50|34945.4|34850.4|34950.3|34855.3|34959.7|34864.7|34940.2|34845.2|36
1612267860000|2021-02-02 12:11:00|34948|34853|34948.4|34853.4|34949.1|34854.1|34943.7|34848.7|31
1612267870000|2021-02-02 12:11:10|34946.9|34851.9|34947.5|34852.5|34950.8|34855.8|34946.9|34851.9|28
1612267880000|2021-02-02 12:11:20|34946.5|34851.5|34922.4|34827.4|34948.2|34853.2|34922.4|34827.4|31
1612267890000|2021-02-02 12:11:30|34922|34827|34937.8|34842.8|34937.8|34842.8|34920.2|34825.2|34
1612267900000|2021-02-02 12:11:40|34938.2|34843.2|34936.9|34841.9|34938.2|34843.2|34934.6|34839.6|32
1612267910000|2021-02-02 12:11:50|34936.1|34841.1|34937.6|34842.6|34943.9|34848.9|34933.6|34838.6|31
1612267920000|2021-02-02 12:12:00|34937.8|34842.8|34919.3|34824.3|34941.6|34846.6|34919.3|34824.3|35
1612267930000|2021-02-02 12:12:10|34918|34823|34902.3|34807.3|34918|34823|34902.3|34807.3|35
1612267940000|2021-02-02 12:12:20|34902.6|34807.6|34898.3|34803.3|34903.9|34808.9|34897.8|34802.8|26
1612267950000|2021-02-02 12:12:30|34898.2|34803.2|34893.3|34798.3|34899.2|34804.2|34890.9|34795.9|30
1612267960000|2021-02-02 12:12:40|34892.8|34797.8|34895.5|34800.5|34896.7|34801.7|34888.9|34793.9|33
1612267970000|2021-02-02 12:12:50|34895|34800|34909.6|34814.6|34913.1|34818.1|34895|34800|31
1612267980000|2021-02-02 12:13:00|34910.2|34815.2|34906.9|34811.9|34913|34818|34905.9|34810.9|33
1612267990000|2021-02-02 12:13:10|34907.7|34812.7|34898.1|34803.1|34907.7|34812.7|34898.1|34803.1|29
1612268000000|2021-02-02 12:13:20|34896.5|34801.5|34893.1|34798.1|34897|34802|34892.3|34797.3|17
1612268010000|2021-02-02 12:13:30|34892.9|34797.9|34895.8|34800.8|34897.7|34802.7|34890|34795|32
1612268020000|2021-02-02 12:13:40|34895|34800|34893.5|34798.5|34895.5|34800.5|34889.5|34794.5|35
1612268030000|2021-02-02 12:13:50|34895.8|34800.8|34898|34803|34898.2|34803.2|34892.4|34797.4|30
1612268040000|2021-02-02 12:14:00|34898.8|34803.8|34901.4|34806.4|34904.8|34809.8|34896.5|34801.5|25
1612268050000|2021-02-02 12:14:10|34899.4|34804.4|34899.2|34804.2|34901.2|34806.2|34896.1|34801.1|34
1612268060000|2021-02-02 12:14:20|34901.1|34806.1|34901.6|34806.6|34901.7|34806.7|34896.9|34801.9|31
1612268070000|2021-02-02 12:14:30|34901.5|34806.5|34908.1|34813.1|34909.7|34814.7|34901.5|34806.5|31
1612268080000|2021-02-02 12:14:40|34909.1|34814.1|34919.8|34824.8|34919.8|34824.8|34908.3|34813.3|34
1612268090000|2021-02-02 12:14:50|34920.3|34825.3|34943.1|34848.1|34943.3|34848.3|34917.5|34822.5|39
1612268100000|2021-02-02 12:15:00|34942.7|34847.7|34956.7|34861.7|34957.7|34862.7|34942.7|34847.7|27
1612268110000|2021-02-02 12:15:10|34955.6|34860.6|34941.9|34846.9|34958.4|34863.4|34940.5|34845.5|34
1612268120000|2021-02-02 12:15:20|34940.4|34845.4|34937.4|34842.4|34942.6|34847.6|34931.4|34836.4|34
1612268130000|2021-02-02 12:15:30|34934.8|34839.8|34917|34822|34934.8|34839.8|34914.4|34819.4|37
1612268140000|2021-02-02 12:15:40|34917.1|34822.1|34912.3|34817.3|34917.8|34822.8|34911.7|34816.7|33
1612268150000|2021-02-02 12:15:50|34913.1|34818.1|34922.7|34827.7|34922.8|34827.8|34909.3|34814.3|30
1612268160000|2021-02-02 12:16:00|34922.8|34827.8|34919.4|34824.4|34928.4|34833.4|34914.9|34819.9|39
1612268170000|2021-02-02 12:16:10|34918.4|34823.4|34915.4|34820.4|34919.3|34824.3|34909.6|34814.6|36
1612268180000|2021-02-02 12:16:20|34913.3|34818.3|34911.4|34816.4|34914.8|34819.8|34909.3|34814.3|35
1612268190000|2021-02-02 12:16:30|34910.5|34815.5|34904.2|34809.2|34911.6|34816.6|34903.2|34808.2|32
1612268200000|2021-02-02 12:16:40|34905|34810|34911.7|34816.7|34913.2|34818.2|34904.7|34809.7|37
1612268210000|2021-02-02 12:16:50|34911.8|34816.8|34911.6|34816.6|34913.3|34818.3|34910.7|34815.7|34
1612268220000|2021-02-02 12:17:00|34912|34817|34915.5|34820.5|34922.4|34827.4|34910.7|34815.7|35
1612268230000|2021-02-02 12:17:10|34916.6|34821.6|34908.2|34813.2|34916.6|34821.6|34907.5|34812.5|36
1612268240000|2021-02-02 12:17:20|34908.3|34813.3|34909.7|34814.7|34911.1|34816.1|34907.1|34812.1|32
1612268250000|2021-02-02 12:17:30|34909.4|34814.4|34915.7|34820.7|34915.8|34820.8|34909.4|34814.4|33
1612268260000|2021-02-02 12:17:40|34916.1|34821.1|34913|34818|34916.1|34821.1|34911.7|34816.7|34
1612268270000|2021-02-02 12:17:50|34912.7|34817.7|34914.7|34819.7|34915.6|34820.6|34912.7|34817.7|29
1612268280000|2021-02-02 12:18:00|34914.8|34819.8|34917.2|34822.2|34925.9|34830.9|34914.8|34819.8|37
1612268290000|2021-02-02 12:18:10|34914.3|34819.3|34912.2|34817.2|34914.7|34819.7|34911.8|34816.8|34
1612268300000|2021-02-02 12:18:20|34912.4|34817.4|34916.4|34821.4|34920.9|34825.9|34909|34814|30
1612268310000|2021-02-02 12:18:30|34916.1|34821.1|34935.3|34840.3|34935.3|34840.3|34915.4|34820.4|33
1612268320000|2021-02-02 12:18:40|34939.8|34844.8|34947.3|34852.3|34951.5|34856.5|34938.6|34843.6|28
1612268330000|2021-02-02 12:18:50|34949|34854|34962|34867|34962.5|34867.5|34949|34854|24
1612268340000|2021-02-02 12:19:00|34961.9|34866.9|34949.9|34854.9|34961.9|34866.9|34946.2|34851.2|28
1612268350000|2021-02-02 12:19:10|34953.6|34858.6|34965.5|34870.5|34966.9|34871.9|34947.8|34852.8|35
1612268360000|2021-02-02 12:19:20|34965.9|34870.9|34965|34870|34966|34871|34964.2|34869.2|21
1612268370000|2021-02-02 12:19:30|34965.2|34870.2|34964.8|34869.8|34965.2|34870.2|34961.3|34866.3|26
1612268380000|2021-02-02 12:19:40|34965.2|34870.2|34967.1|34872.1|34968.1|34873.1|34964.7|34869.7|32
1612268390000|2021-02-02 12:19:50|34966.8|34871.8|34969.2|34874.2|34969.2|34874.2|34966.1|34871.1|32
1612268400000|2021-02-02 12:20:00|34969.5|34874.5|34972.9|34877.9|34972.9|34877.9|34968.7|34873.7|30
1612268410000|2021-02-02 12:20:10|34974.6|34879.6|34974|34879|34977.1|34882.1|34970.4|34875.4|34
1612268420000|2021-02-02 12:20:20|34974.4|34879.4|34976.6|34881.6|34977.2|34882.2|34974|34879|34
1612268430000|2021-02-02 12:20:30|34978.7|34883.7|34980.9|34885.9|34982.3|34887.3|34977.4|34882.4|39
1612268440000|2021-02-02 12:20:40|34983.7|34888.7|34984.2|34889.2|34986|34891|34980.3|34885.3|35
1612268450000|2021-02-02 12:20:50|34986.3|34891.3|34989|34894|34992|34897|34986.1|34891.1|27
1612268460000|2021-02-02 12:21:00|34989.1|34894.1|34990|34895|34991.2|34896.2|34989|34894|24
1612268470000|2021-02-02 12:21:10|34991|34896|34991.6|34896.6|34993.3|34898.3|34989.1|34894.1|25
1612268480000|2021-02-02 12:21:20|34992|34897|35008.2|34913.2|35008.3|34913.3|34989.1|34894.1|34
1612268490000|2021-02-02 12:21:30|35008.8|34913.8|35034.7|34939.7|35034.7|34939.7|35008.8|34913.8|38
1612268500000|2021-02-02 12:21:40|35033.8|34938.8|35037.9|34942.9|35038.5|34943.5|35030.8|34935.8|36
1612268510000|2021-02-02 12:21:50|35036.9|34941.9|35032.9|34937.9|35038.4|34943.4|35029.2|34934.2|33
1612268520000|2021-02-02 12:22:00|35032|34937|35030.8|34935.8|35033|34938|35019.8|34924.8|37
1612268530000|2021-02-02 12:22:10|35031|34936|35020.1|34925.1|35031.5|34936.5|35020.1|34925.1|38
1612268540000|2021-02-02 12:22:20|35018.8|34923.8|35021.7|34926.7|35025.5|34930.5|35018.3|34923.3|36
1612268550000|2021-02-02 12:22:30|35021|34926|35016.8|34921.8|35023|34928|35014.6|34919.6|35
1612268560000|2021-02-02 12:22:40|35016.2|34921.2|35016.3|34921.3|35018.4|34923.4|35013.3|34918.3|32
1612268570000|2021-02-02 12:22:50|35014.7|34919.7|35013.4|34918.4|35017.2|34922.2|35012.8|34917.8|23
1612268580000|2021-02-02 12:23:00|35013.9|34918.9|35016.5|34921.5|35016.5|34921.5|35013.4|34918.4|28
1612268590000|2021-02-02 12:23:10|35015.7|34920.7|35021.4|34926.4|35021.4|34926.4|35015.2|34920.2|26
1612268600000|2021-02-02 12:23:20|35021|34926|35032.7|34937.7|35032.7|34937.7|35019.5|34924.5|27
1612268610000|2021-02-02 12:23:30|35033.3|34938.3|35034.5|34939.5|35034.7|34939.7|35030.5|34935.5|26
1612268620000|2021-02-02 12:23:40|35037.5|34942.5|35074.3|34979.3|35074.3|34979.3|35037.5|34942.5|33
1612268630000|2021-02-02 12:23:50|35074.6|34979.6|35071.6|34976.6|35074.6|34979.6|35066.4|34971.4|31
1612268640000|2021-02-02 12:24:00|35068|34973|35054.3|34959.3|35068.8|34973.8|35053.2|34958.2|36
1612268650000|2021-02-02 12:24:10|35052.6|34957.6|35029.8|34934.8|35052.6|34957.6|35026.2|34931.2|30
1612268660000|2021-02-02 12:24:20|35030.2|34935.2|35030.1|34935.1|35032.9|34937.9|35025.7|34930.7|31
1612268670000|2021-02-02 12:24:30|35029.2|34934.2|35021.3|34926.3|35029.5|34934.5|35021|34926|35
1612268680000|2021-02-02 12:24:40|35018.4|34923.4|34996.1|34901.1|35021.1|34926.1|34996.1|34901.1|37
1612268690000|2021-02-02 12:24:50|34991.7|34896.7|35000.2|34905.2|35002.8|34907.8|34991.2|34896.2|33
1612268700000|2021-02-02 12:25:00|35000.6|34905.6|35011.6|34916.6|35014|34919|34999.3|34904.3|34
1612268710000|2021-02-02 12:25:10|35010.4|34915.4|35020.1|34925.1|35021.5|34926.5|35009.5|34914.5|34
1612268720000|2021-02-02 12:25:20|35018.5|34923.5|35015.7|34920.7|35019.4|34924.4|35013.7|34918.7|33
1612268730000|2021-02-02 12:25:30|35014.2|34919.2|35012.5|34917.5|35017.8|34922.8|35009.9|34914.9|33
1612268740000|2021-02-02 12:25:40|35011.3|34916.3|35007|34912|35012.6|34917.6|35005.4|34910.4|33
1612268750000|2021-02-02 12:25:50|35007.2|34912.2|34986.9|34891.9|35007.2|34912.2|34986.1|34891.1|35
1612268760000|2021-02-02 12:26:00|34987.7|34892.7|35001.2|34906.2|35010.4|34915.4|34986.9|34891.9|35
1612268770000|2021-02-02 12:26:10|35000.8|34905.8|35008.3|34913.3|35011.1|34916.1|35000.8|34905.8|34
1612268780000|2021-02-02 12:26:20|35008.8|34913.8|34991.6|34896.6|35008.8|34913.8|34991.6|34896.6|31
1612268790000|2021-02-02 12:26:30|34990.7|34895.7|34979.5|34884.5|34992.3|34897.3|34979.5|34884.5|29
1612268800000|2021-02-02 12:26:40|34973.7|34878.7|34964.5|34869.5|34973.7|34878.7|34963.2|34868.2|32
1612268810000|2021-02-02 12:26:50|34963.4|34868.4|34962.8|34867.8|34964.1|34869.1|34951.9|34856.9|31
1612268820000|2021-02-02 12:27:00|34961.9|34866.9|34949.1|34854.1|34962.1|34867.1|34947.8|34852.8|32
1612268830000|2021-02-02 12:27:10|34949.6|34854.6|34945.6|34850.6|34949.7|34854.7|34945.3|34850.3|32
1612268840000|2021-02-02 12:27:20|34945.2|34850.2|34935.2|34840.2|34945.2|34850.2|34935.1|34840.1|35
1612268850000|2021-02-02 12:27:30|34932.6|34837.6|34932.3|34837.3|34939.2|34844.2|34931.9|34836.9|37
1612268860000|2021-02-02 12:27:40|34932.4|34837.4|34933.4|34838.4|34935.1|34840.1|34932.4|34837.4|34
1612268870000|2021-02-02 12:27:50|34933.5|34838.5|34934.6|34839.6|34936|34841|34933|34838|25
1612268880000|2021-02-02 12:28:00|34935.3|34840.3|34954.1|34859.1|34957.2|34862.2|34934.6|34839.6|37
1612268890000|2021-02-02 12:28:10|34952.1|34857.1|34953.6|34858.6|34955.3|34860.3|34951.5|34856.5|33
1612268900000|2021-02-02 12:28:20|34955.5|34860.5|34955|34860|34956.7|34861.7|34954.1|34859.1|33
1612268910000|2021-02-02 12:28:30|34956.2|34861.2|34941.1|34846.1|34956.2|34861.2|34941.1|34846.1|27
1612268920000|2021-02-02 12:28:40|34941.7|34846.7|34945.4|34850.4|34945.5|34850.5|34941.7|34846.7|30
1612268930000|2021-02-02 12:28:50|34945.3|34850.3|34942.8|34847.8|34945.3|34850.3|34940.7|34845.7|32
1612268940000|2021-02-02 12:29:00|34940.7|34845.7|34947.5|34852.5|34948.5|34853.5|34940.2|34845.2|28
1612268950000|2021-02-02 12:29:10|34947.9|34852.9|34963.7|34868.7|34964.1|34869.1|34947.6|34852.6|33
1612268960000|2021-02-02 12:29:20|34963.3|34868.3|34953.3|34858.3|34966.1|34871.1|34951.2|34856.2|30
1612268970000|2021-02-02 12:29:30|34959|34864|34962.3|34867.3|34962.5|34867.5|34953.1|34858.1|33
1612268980000|2021-02-02 12:29:40|34962.1|34867.1|34972.6|34877.6|34972.9|34877.9|34962|34867|26
1612268990000|2021-02-02 12:29:50|34972.4|34877.4|34972.2|34877.2|34972.8|34877.8|34971.7|34876.7|13
1612269000000|2021-02-02 12:30:00|34972.1|34877.1|34951.7|34856.7|34972.1|34877.1|34946|34851|35
1612269010000|2021-02-02 12:30:10|34950.6|34855.6|34953.4|34858.4|34953.4|34858.4|34948.3|34853.3|33
1612269020000|2021-02-02 12:30:20|34953.8|34858.8|34949.7|34854.7|34953.8|34858.8|34943.6|34848.6|33
1612269030000|2021-02-02 12:30:30|34950|34855|34957.1|34862.1|34957.1|34862.1|34949.1|34854.1|29
1612269040000|2021-02-02 12:30:40|34958.8|34863.8|34967.2|34872.2|34967.4|34872.4|34958.8|34863.8|31
1612269050000|2021-02-02 12:30:50|34967.4|34872.4|34970.8|34875.8|34971.3|34876.3|34967.3|34872.3|23
1612269060000|2021-02-02 12:31:00|34972.5|34877.5|34999.7|34904.7|35001.2|34906.2|34972.5|34877.5|30
1612269070000|2021-02-02 12:31:10|35000.1|34905.1|35008.2|34913.2|35008.2|34913.2|34998.2|34903.2|26
1612269080000|2021-02-02 12:31:20|35008.1|34913.1|35001.2|34906.2|35011.6|34916.6|35000.5|34905.5|25
1612269090000|2021-02-02 12:31:30|35000.4|34905.4|34990.3|34895.3|35001.6|34906.6|34989.5|34894.5|30
1612269100000|2021-02-02 12:31:40|34992.2|34897.2|34990.8|34895.8|34993|34898|34989.6|34894.6|27
1612269110000|2021-02-02 12:31:50|34990.5|34895.5|34982.5|34887.5|34990.5|34895.5|34982.1|34887.1|36
1612269120000|2021-02-02 12:32:00|34982.2|34887.2|34970.1|34875.1|34982.2|34887.2|34969.6|34874.6|26
1612269130000|2021-02-02 12:32:10|34971.1|34876.1|34966.6|34871.6|34972.2|34877.2|34965.9|34870.9|28
1612269140000|2021-02-02 12:32:20|34966.5|34871.5|34964.7|34869.7|34967.7|34872.7|34963.2|34868.2|35
1612269150000|2021-02-02 12:32:30|34964.6|34869.6|34961.5|34866.5|34964.6|34869.6|34955.5|34860.5|27
1612269160000|2021-02-02 12:32:40|34961.7|34866.7|34950.5|34855.5|34961.7|34866.7|34950.2|34855.2|31
1612269170000|2021-02-02 12:32:50|34950.3|34855.3|34943|34848|34950.3|34855.3|34943|34848|34
1612269180000|2021-02-02 12:33:00|34943.1|34848.1|34955.8|34860.8|34955.9|34860.9|34943.1|34848.1|29
1612269190000|2021-02-02 12:33:10|34956|34861|34976.5|34881.5|34976.5|34881.5|34956|34861|35
1612269200000|2021-02-02 12:33:20|34975.9|34880.9|34978|34883|34978|34883|34974.2|34879.2|34
1612269210000|2021-02-02 12:33:30|34977.3|34882.3|34963.9|34868.9|34979|34884|34963.2|34868.2|36
1612269220000|2021-02-02 12:33:40|34962.6|34867.6|34961.4|34866.4|34965.1|34870.1|34960.5|34865.5|30
1612269230000|2021-02-02 12:33:50|34961.8|34866.8|34977|34882|34978.6|34883.6|34961|34866|36
1612269240000|2021-02-02 12:34:00|34977.4|34882.4|34982.3|34887.3|34982.3|34887.3|34975.7|34880.7|37
1612269250000|2021-02-02 12:34:10|34982.1|34887.1|34985|34890|34985.2|34890.2|34982.1|34887.1|27
1612269260000|2021-02-02 12:34:20|34985.4|34890.4|34976.3|34881.3|34985.4|34890.4|34975.9|34880.9|37
1612269270000|2021-02-02 12:34:30|34976.9|34881.9|34978.4|34883.4|34979.6|34884.6|34976.4|34881.4|21
1612269280000|2021-02-02 12:34:40|34978.8|34883.8|34978.8|34883.8|34980.3|34885.3|34978|34883|30
1612269290000|2021-02-02 12:34:50|34978.9|34883.9|34975.5|34880.5|34980.4|34885.4|34975.5|34880.5|32
1612269300000|2021-02-02 12:35:00|34974.4|34879.4|34982.7|34887.7|34982.9|34887.9|34973.4|34878.4|36
1612269310000|2021-02-02 12:35:10|34982.9|34887.9|34983.4|34888.4|34983.4|34888.4|34977|34882|34
1612269320000|2021-02-02 12:35:20|34983.8|34888.8|34981.4|34886.4|34984|34889|34979.5|34884.5|32
1612269330000|2021-02-02 12:35:30|34982.2|34887.2|34993.4|34898.4|34993.4|34898.4|34981.5|34886.5|34
1612269340000|2021-02-02 12:35:40|34994.9|34899.9|34981.9|34886.9|34996.1|34901.1|34981.9|34886.9|31
1612269350000|2021-02-02 12:35:50|34982.2|34887.2|34976.4|34881.4|34983|34888|34974.4|34879.4|29
1612269360000|2021-02-02 12:36:00|34976.3|34881.3|34978.1|34883.1|34981.8|34886.8|34976|34881|31
1612269370000|2021-02-02 12:36:10|34977.4|34882.4|34976.2|34881.2|34980.3|34885.3|34976.2|34881.2|30
1612269380000|2021-02-02 12:36:20|34977.5|34882.5|34973.7|34878.7|34978.5|34883.5|34973.7|34878.7|37
1612269390000|2021-02-02 12:36:30|34971.7|34876.7|34986.3|34891.3|34986.3|34891.3|34971.2|34876.2|32
1612269400000|2021-02-02 12:36:40|34985.7|34890.7|34975.8|34880.8|34987.6|34892.6|34975.8|34880.8|29
1612269410000|2021-02-02 12:36:50|34972.1|34877.1|34971.6|34876.6|34975.3|34880.3|34970.3|34875.3|30
1612269420000|2021-02-02 12:37:00|34972.7|34877.7|34967|34872|34972.9|34877.9|34965.6|34870.6|26
1612269430000|2021-02-02 12:37:10|34968.4|34873.4|34965.7|34870.7|34970.4|34875.4|34965.7|34870.7|27
1612269440000|2021-02-02 12:37:20|34965.2|34870.2|34959.1|34864.1|34965.2|34870.2|34959.1|34864.1|25
1612269450000|2021-02-02 12:37:30|34957.7|34862.7|34959.1|34864.1|34959.3|34864.3|34956.1|34861.1|24
1612269460000|2021-02-02 12:37:40|34958.5|34863.5|34950.7|34855.7|34958.5|34863.5|34949.9|34854.9|28
1612269470000|2021-02-02 12:37:50|34950.8|34855.8|34954.1|34859.1|34954.4|34859.4|34950.4|34855.4|27
1612269480000|2021-02-02 12:38:00|34954.7|34859.7|34958.1|34863.1|34966.1|34871.1|34953.6|34858.6|33
1612269490000|2021-02-02 12:38:10|34958.5|34863.5|34966|34871|34966.3|34871.3|34957.5|34862.5|36
1612269500000|2021-02-02 12:38:20|34966.9|34871.9|34967|34872|34967.5|34872.5|34965.2|34870.2|34
1612269510000|2021-02-02 12:38:30|34966|34871|34967.8|34872.8|34967.8|34872.8|34965.9|34870.9|27
1612269520000|2021-02-02 12:38:40|34967.5|34872.5|34968.7|34873.7|34969.6|34874.6|34966.9|34871.9|28
1612269530000|2021-02-02 12:38:50|34968.8|34873.8|34969.6|34874.6|34970.4|34875.4|34968|34873|24
1612269540000|2021-02-02 12:39:00|34969.7|34874.7|34969.1|34874.1|34970.4|34875.4|34969.1|34874.1|24
1612269550000|2021-02-02 12:39:10|34969.2|34874.2|34971.3|34876.3|34973.1|34878.1|34969.2|34874.2|21
1612269560000|2021-02-02 12:39:20|34972.2|34877.2|34967.3|34872.3|34972.2|34877.2|34960.6|34865.6|32
1612269570000|2021-02-02 12:39:30|34967.5|34872.5|34968.9|34873.9|34971.4|34876.4|34967.4|34872.4|29
1612269580000|2021-02-02 12:39:40|34968.8|34873.8|34968.4|34873.4|34969|34874|34967.7|34872.7|17
1612269590000|2021-02-02 12:39:50|34968.2|34873.2|34959.5|34864.5|34968.2|34873.2|34956.6|34861.6|29
1612269600000|2021-02-02 12:40:00|34960.3|34865.3|34948.9|34853.9|34960.9|34865.9|34947.4|34852.4|33
1612269610000|2021-02-02 12:40:10|34948.6|34853.6|34948.6|34853.6|34960.6|34865.6|34948.6|34853.6|35
1612269620000|2021-02-02 12:40:20|34949.2|34854.2|34945.9|34850.9|34949.8|34854.8|34945.8|34850.8|29
1612269630000|2021-02-02 12:40:30|34948.3|34853.3|34940.9|34845.9|34949.8|34854.8|34939.5|34844.5|33
1612269640000|2021-02-02 12:40:40|34941|34846|34938.6|34843.6|34942.7|34847.7|34938.6|34843.6|22
1612269650000|2021-02-02 12:40:50|34938.1|34843.1|34925.8|34830.8|34938.1|34843.1|34925.8|34830.8|25
1612269660000|2021-02-02 12:41:00|34925.9|34830.9|34907.7|34812.7|34925.9|34830.9|34907.7|34812.7|31
1612269670000|2021-02-02 12:41:10|34906.3|34811.3|34916.3|34821.3|34916.3|34821.3|34905.9|34810.9|32
1612269680000|2021-02-02 12:41:20|34914.2|34819.2|34912.8|34817.8|34914.4|34819.4|34910.9|34815.9|35
1612269690000|2021-02-02 12:41:30|34913.7|34818.7|34923|34828|34926.7|34831.7|34913.7|34818.7|34
1612269700000|2021-02-02 12:41:40|34922.7|34827.7|34913.3|34818.3|34922.7|34827.7|34913.3|34818.3|39
1612269710000|2021-02-02 12:41:50|34913.1|34818.1|34912.2|34817.2|34914.7|34819.7|34910|34815|30
1612269720000|2021-02-02 12:42:00|34910.2|34815.2|34908.2|34813.2|34910.6|34815.6|34901.3|34806.3|33
1612269730000|2021-02-02 12:42:10|34908.3|34813.3|34905.6|34810.6|34912.1|34817.1|34905.6|34810.6|34
1612269740000|2021-02-02 12:42:20|34905.7|34810.7|34896.2|34801.2|34907.1|34812.1|34896.2|34801.2|32
1612269750000|2021-02-02 12:42:30|34896|34801|34892.4|34797.4|34898|34803|34886.6|34791.6|26
1612269760000|2021-02-02 12:42:40|34894.1|34799.1|34895|34800|34898.8|34803.8|34891|34796|30
1612269770000|2021-02-02 12:42:50|34895.1|34800.1|34897.3|34802.3|34897.9|34802.9|34892.2|34797.2|36
1612269780000|2021-02-02 12:43:00|34896.7|34801.7|34896|34801|34897.9|34802.9|34892.6|34797.6|29
1612269790000|2021-02-02 12:43:10|34895.9|34800.9|34898.2|34803.2|34898.4|34803.4|34895.1|34800.1|28
1612269800000|2021-02-02 12:43:20|34897.7|34802.7|34898.9|34803.9|34898.9|34803.9|34895.6|34800.6|23
1612269810000|2021-02-02 12:43:30|34899.5|34804.5|34917.2|34822.2|34917.7|34822.7|34899.5|34804.5|34
1612269820000|2021-02-02 12:43:40|34917.3|34822.3|34913.7|34818.7|34917.3|34822.3|34907.8|34812.8|33
1612269830000|2021-02-02 12:43:50|34914.1|34819.1|34919.2|34824.2|34920|34825|34914.1|34819.1|31
1612269840000|2021-02-02 12:44:00|34919.3|34824.3|34937.1|34842.1|34942.8|34847.8|34919.3|34824.3|38
1612269850000|2021-02-02 12:44:10|34936.9|34841.9|34945.5|34850.5|34946|34851|34936.1|34841.1|33
1612269860000|2021-02-02 12:44:20|34945.6|34850.6|34942.9|34847.9|34946.8|34851.8|34942.2|34847.2|33
1612269870000|2021-02-02 12:44:30|34943.4|34848.4|34961.8|34866.8|34961.8|34866.8|34942.6|34847.6|31
1612269880000|2021-02-02 12:44:40|34960.6|34865.6|34961.6|34866.6|34962|34867|34952|34857|34
1612269890000|2021-02-02 12:44:50|34960.9|34865.9|34958.8|34863.8|34965.4|34870.4|34957.2|34862.2|37
1612269900000|2021-02-02 12:45:00|34957.1|34862.1|34969.1|34874.1|34971.3|34876.3|34957.1|34862.1|31
1612269910000|2021-02-02 12:45:10|34967|34872|34969.3|34874.3|34969.3|34874.3|34964.3|34869.3|34
1612269920000|2021-02-02 12:45:20|34969.4|34874.4|34966.5|34871.5|34974|34879|34963|34868|36
1612269930000|2021-02-02 12:45:30|34965.8|34870.8|34982.4|34887.4|34983.5|34888.5|34965.8|34870.8|33
1612269940000|2021-02-02 12:45:40|34982.6|34887.6|34983.4|34888.4|34984.3|34889.3|34979.7|34884.7|33
1612269950000|2021-02-02 12:45:50|34982.8|34887.8|34984.1|34889.1|34986|34891|34979.2|34884.2|30
1612269960000|2021-02-02 12:46:00|34984.2|34889.2|34979.9|34884.9|34985.4|34890.4|34979.7|34884.7|37
1612269970000|2021-02-02 12:46:10|34979.1|34884.1|34983.7|34888.7|34984.4|34889.4|34978.9|34883.9|24
1612269980000|2021-02-02 12:46:20|34984.1|34889.1|34984.4|34889.4|34984.4|34889.4|34973.9|34878.9|36
1612269990000|2021-02-02 12:46:30|34984.5|34889.5|34980|34885|34984.7|34889.7|34980|34885|19
1612270000000|2021-02-02 12:46:40|34980.5|34885.5|34979.4|34884.4|34980.5|34885.5|34978.7|34883.7|24
1612270010000|2021-02-02 12:46:50|34979.6|34884.6|34981|34886|34982.7|34887.7|34979.2|34884.2|22
1612270020000|2021-02-02 12:47:00|34980.8|34885.8|34983.5|34888.5|34985.1|34890.1|34980.8|34885.8|30
1612270030000|2021-02-02 12:47:10|34983.4|34888.4|34978.4|34883.4|34983.4|34888.4|34978.4|34883.4|26
1612270040000|2021-02-02 12:47:20|34977.5|34882.5|34960.3|34865.3|34977.5|34882.5|34960.3|34865.3|34
1612270050000|2021-02-02 12:47:30|34957.4|34862.4|34954.6|34859.6|34957.4|34862.4|34952.7|34857.7|38
1612270060000|2021-02-02 12:47:40|34954.7|34859.7|34952.9|34857.9|34957.1|34862.1|34951|34856|38
1612270070000|2021-02-02 12:47:50|34953.4|34858.4|34961.2|34866.2|34970.6|34875.6|34953.4|34858.4|33
1612270080000|2021-02-02 12:48:00|34958.5|34863.5|34968.9|34873.9|34971.2|34876.2|34952.7|34857.7|33
1612270090000|2021-02-02 12:48:10|34968.3|34873.3|34968.2|34873.2|34969|34874|34965.5|34870.5|25
1612270100000|2021-02-02 12:48:20|34966.2|34871.2|34967|34872|34967.3|34872.3|34964.6|34869.6|24
1612270110000|2021-02-02 12:48:30|34966.8|34871.8|34967.8|34872.8|34967.8|34872.8|34964.6|34869.6|32
1612270120000|2021-02-02 12:48:40|34968.3|34873.3|34972.2|34877.2|34986|34891|34968.1|34873.1|39
1612270130000|2021-02-02 12:48:50|34972.4|34877.4|34969.9|34874.9|34973.3|34878.3|34969.9|34874.9|21
1612270140000|2021-02-02 12:49:00|34970.8|34875.8|34984.1|34889.1|34985|34890|34970.7|34875.7|31
1612270150000|2021-02-02 12:49:10|34984|34889|34984.2|34889.2|34985.4|34890.4|34979|34884|29
1612270160000|2021-02-02 12:49:20|34984.7|34889.7|34979.2|34884.2|34984.7|34889.7|34978.4|34883.4|35
1612270170000|2021-02-02 12:49:30|34978.9|34883.9|34980.3|34885.3|34981.2|34886.2|34978.6|34883.6|30
1612270180000|2021-02-02 12:49:40|34980.7|34885.7|34980.6|34885.6|34984.1|34889.1|34980.6|34885.6|28
1612270190000|2021-02-02 12:49:50|34979.5|34884.5|34959|34864|34979.5|34884.5|34954.2|34859.2|36
1612270200000|2021-02-02 12:50:00|34959.5|34864.5|34951.3|34856.3|34965.1|34870.1|34950.2|34855.2|35
1612270210000|2021-02-02 12:50:10|34951.4|34856.4|34948|34853|34952.5|34857.5|34945.8|34850.8|37
1612270220000|2021-02-02 12:50:20|34948.3|34853.3|34947.2|34852.2|34949.6|34854.6|34947|34852|35
1612270230000|2021-02-02 12:50:30|34947.4|34852.4|34942.7|34847.7|34947.6|34852.6|34940.4|34845.4|29
1612270240000|2021-02-02 12:50:40|34943.1|34848.1|34937.9|34842.9|34943.3|34848.3|34937.9|34842.9|29
1612270250000|2021-02-02 12:50:50|34937.5|34842.5|34929.1|34834.1|34937.6|34842.6|34929|34834|33
1612270260000|2021-02-02 12:51:00|34929|34834|34927.4|34832.4|34932|34837|34924.7|34829.7|32
1612270270000|2021-02-02 12:51:10|34924.6|34829.6|34908.6|34813.6|34925.6|34830.6|34907.7|34812.7|32
1612270280000|2021-02-02 12:51:20|34908.4|34813.4|34903.7|34808.7|34909.3|34814.3|34903.7|34808.7|33
1612270290000|2021-02-02 12:51:30|34901.6|34806.6|34896.5|34801.5|34902.3|34807.3|34891.8|34796.8|32
1612270300000|2021-02-02 12:51:40|34896.8|34801.8|34903.3|34808.3|34905.7|34810.7|34896.8|34801.8|35
1612270310000|2021-02-02 12:51:50|34903.6|34808.6|34892.9|34797.9|34904.1|34809.1|34892.5|34797.5|35
1612270320000|2021-02-02 12:52:00|34893|34798|34869.2|34774.2|34893.6|34798.6|34868.8|34773.8|37
1612270330000|2021-02-02 12:52:10|34869.4|34774.4|34862.3|34767.3|34869.9|34774.9|34860.8|34765.8|37
1612270340000|2021-02-02 12:52:20|34861.8|34766.8|34862.6|34767.6|34866.8|34771.8|34860.1|34765.1|30
1612270350000|2021-02-02 12:52:30|34861.3|34766.3|34852.1|34757.1|34861.3|34766.3|34851.5|34756.5|23
1612270360000|2021-02-02 12:52:40|34849.7|34754.7|34843.5|34748.5|34849.7|34754.7|34843.3|34748.3|30
1612270370000|2021-02-02 12:52:50|34843.6|34748.6|34836.1|34741.1|34845.1|34750.1|34835|34740|39
1612270380000|2021-02-02 12:53:00|34836.2|34741.2|34831.6|34736.6|34836.2|34741.2|34825.9|34730.9|37
1612270390000|2021-02-02 12:53:10|34831.3|34736.3|34831.8|34736.8|34834.5|34739.5|34831.3|34736.3|31
1612270400000|2021-02-02 12:53:20|34831.7|34736.7|34827.5|34732.5|34835.5|34740.5|34827.5|34732.5|29
1612270410000|2021-02-02 12:53:30|34819.8|34724.8|34804.8|34709.8|34819.8|34724.8|34799.3|34704.3|37
1612270420000|2021-02-02 12:53:40|34805.4|34710.4|34807.3|34712.3|34818.7|34723.7|34801.3|34706.3|38
1612270430000|2021-02-02 12:53:50|34807.9|34712.9|34820.9|34725.9|34820.9|34725.9|34807.9|34712.9|31
1612270440000|2021-02-02 12:54:00|34821.2|34726.2|34854.9|34759.9|34855.6|34760.6|34821.2|34726.2|35
1612270450000|2021-02-02 12:54:10|34856.6|34761.6|34852.2|34757.2|34856.6|34761.6|34852.2|34757.2|32
1612270460000|2021-02-02 12:54:20|34856.3|34761.3|34858.7|34763.7|34859.7|34764.7|34853.3|34758.3|33
1612270470000|2021-02-02 12:54:30|34862.9|34767.9|34854.7|34759.7|34862.9|34767.9|34854.4|34759.4|33
1612270480000|2021-02-02 12:54:40|34855|34760|34857.8|34762.8|34859.4|34764.4|34855|34760|30
1612270490000|2021-02-02 12:54:50|34856|34761|34856.2|34761.2|34857|34762|34853.3|34758.3|25
1612270500000|2021-02-02 12:55:00|34856.1|34761.1|34852.7|34757.7|34866.7|34771.7|34852.2|34757.2|36
1612270510000|2021-02-02 12:55:10|34853|34758|34857.6|34762.6|34862.3|34767.3|34851.9|34756.9|36
1612270520000|2021-02-02 12:55:20|34856.7|34761.7|34805.3|34710.3|34861.4|34766.4|34797.4|34702.4|35
1612270530000|2021-02-02 12:55:30|34803.4|34708.4|34808.8|34713.8|34808.9|34713.9|34792.4|34697.4|40
1612270540000|2021-02-02 12:55:40|34806|34711|34813.5|34718.5|34815.7|34720.7|34799.9|34704.9|37
1612270550000|2021-02-02 12:55:50|34813.7|34718.7|34813.4|34718.4|34816.6|34721.6|34811.6|34716.6|37
1612270560000|2021-02-02 12:56:00|34813.9|34718.9|34819.3|34724.3|34819.3|34724.3|34813.9|34718.9|35
1612270570000|2021-02-02 12:56:10|34818.6|34723.6|34820.1|34725.1|34829.3|34734.3|34818.4|34723.4|38
1612270580000|2021-02-02 12:56:20|34819.7|34724.7|34819.6|34724.6|34837.2|34742.2|34819.2|34724.2|36
1612270590000|2021-02-02 12:56:30|34819.8|34724.8|34834|34739|34834|34739|34819.8|34724.8|36
1612270600000|2021-02-02 12:56:40|34834.2|34739.2|34836.7|34741.7|34841.1|34746.1|34832|34737|39
1612270610000|2021-02-02 12:56:50|34835.2|34740.2|34842.2|34747.2|34842.4|34747.4|34833.4|34738.4|35
1612270620000|2021-02-02 12:57:00|34842|34747|34845.6|34750.6|34845.9|34750.9|34841.8|34746.8|29
1612270630000|2021-02-02 12:57:10|34845.7|34750.7|34849.1|34754.1|34855.3|34760.3|34844.1|34749.1|32
1612270640000|2021-02-02 12:57:20|34848.8|34753.8|34844.3|34749.3|34849.1|34754.1|34840|34745|36
1612270650000|2021-02-02 12:57:30|34846.7|34751.7|34844|34749|34847.7|34752.7|34841.7|34746.7|38
1612270660000|2021-02-02 12:57:40|34844.5|34749.5|34844.2|34749.2|34845.7|34750.7|34843.3|34748.3|37
1612270670000|2021-02-02 12:57:50|34844.5|34749.5|34847.2|34752.2|34847.3|34752.3|34844.5|34749.5|23
1612270680000|2021-02-02 12:58:00|34846.7|34751.7|34856.3|34761.3|34858|34763|34846.4|34751.4|35
1612270690000|2021-02-02 12:58:10|34856.1|34761.1|34844.4|34749.4|34858.2|34763.2|34840.4|34745.4|39
1612270700000|2021-02-02 12:58:20|34843.9|34748.9|34843.6|34748.6|34846.1|34751.1|34841.6|34746.6|34
1612270710000|2021-02-02 12:58:30|34843.2|34748.2|34846.7|34751.7|34847.7|34752.7|34841.8|34746.8|29
1612270720000|2021-02-02 12:58:40|34847.4|34752.4|34842.4|34747.4|34848.3|34753.3|34841.6|34746.6|36
1612270730000|2021-02-02 12:58:50|34841.5|34746.5|34839.4|34744.4|34841.5|34746.5|34833.5|34738.5|28
1612270740000|2021-02-02 12:59:00|34840|34745|34845.8|34750.8|34847|34752|34840|34745|33
1612270750000|2021-02-02 12:59:10|34846.4|34751.4|34848|34753|34848|34753|34844.9|34749.9|26
1612270760000|2021-02-02 12:59:20|34852.7|34757.7|34851.2|34756.2|34853.7|34758.7|34848|34753|29
1612270770000|2021-02-02 12:59:30|34850.4|34755.4|34852.7|34757.7|34854.1|34759.1|34848.5|34753.5|33
1612270780000|2021-02-02 12:59:40|34853|34758|34854.8|34759.8|34854.9|34759.9|34852.6|34757.6|15
1612270790000|2021-02-02 12:59:50|34855.4|34760.4|34854.5|34759.5|34855.4|34760.4|34852.1|34757.1|32
1612270800000|2021-02-02 13:00:00|34854.4|34759.4|34858|34763|34858|34763|34853.9|34758.9|35
1612270810000|2021-02-02 13:00:10|34857.1|34762.1|34852.8|34757.8|34857.5|34762.5|34850.3|34755.3|27
1612270820000|2021-02-02 13:00:20|34852.3|34757.3|34852|34757|34853.2|34758.2|34850.9|34755.9|29
1612270830000|2021-02-02 13:00:30|34851.8|34756.8|34848.7|34753.7|34852.8|34757.8|34847.7|34752.7|33
1612270840000|2021-02-02 13:00:40|34847.7|34752.7|34851.9|34756.9|34853.2|34758.2|34843.6|34748.6|37
1612270850000|2021-02-02 13:00:50|34852.1|34757.1|34853.2|34758.2|34854.1|34759.1|34851.8|34756.8|30
1612270860000|2021-02-02 13:01:00|34852.7|34757.7|34841.7|34746.7|34854.1|34759.1|34838.7|34743.7|31
1612270870000|2021-02-02 13:01:10|34841.9|34746.9|34830.7|34735.7|34841.9|34746.9|34828.3|34733.3|28
1612270880000|2021-02-02 13:01:20|34833.3|34738.3|34829.6|34734.6|34834.8|34739.8|34828.3|34733.3|31
1612270890000|2021-02-02 13:01:30|34829.2|34734.2|34833.5|34738.5|34835.8|34740.8|34829|34734|30
1612270900000|2021-02-02 13:01:40|34833.7|34738.7|34834.1|34739.1|34836.7|34741.7|34833.7|34738.7|23
1612270910000|2021-02-02 13:01:50|34834.4|34739.4|34836.1|34741.1|34836.1|34741.1|34834.4|34739.4|31
1612270920000|2021-02-02 13:02:00|34835.1|34740.1|34857.3|34762.3|34857.7|34762.7|34835.1|34740.1|35
1612270930000|2021-02-02 13:02:10|34857.2|34762.2|34866.2|34771.2|34868.7|34773.7|34854.7|34759.7|34
1612270940000|2021-02-02 13:02:20|34866.8|34771.8|34869.3|34774.3|34870.3|34775.3|34865|34770|34
1612270950000|2021-02-02 13:02:30|34866.5|34771.5|34875.6|34780.6|34877.2|34782.2|34864.4|34769.4|31
1612270960000|2021-02-02 13:02:40|34875.5|34780.5|34877.7|34782.7|34879.5|34784.5|34875.5|34780.5|29
1612270970000|2021-02-02 13:02:50|34878|34783|34878|34783|34880.9|34785.9|34877|34782|34
1612270980000|2021-02-02 13:03:00|34878.2|34783.2|34880.8|34785.8|34882.6|34787.6|34877.2|34782.2|29
1612270990000|2021-02-02 13:03:10|34879.7|34784.7|34888.5|34793.5|34890.6|34795.6|34879.7|34784.7|26
1612271000000|2021-02-02 13:03:20|34888.3|34793.3|34886.1|34791.1|34889.4|34794.4|34885.8|34790.8|31
1612271010000|2021-02-02 13:03:30|34887.8|34792.8|34883.3|34788.3|34887.8|34792.8|34874|34779|26
1612271020000|2021-02-02 13:03:40|34885.5|34790.5|34887.1|34792.1|34889.8|34794.8|34881.7|34786.7|37
1612271030000|2021-02-02 13:03:50|34886.1|34791.1|34894.7|34799.7|34894.7|34799.7|34884.6|34789.6|34
1612271040000|2021-02-02 13:04:00|34895.1|34800.1|34901.2|34806.2|34903.9|34808.9|34895.1|34800.1|25
1612271050000|2021-02-02 13:04:10|34900.7|34805.7|34916|34821|34917.4|34822.4|34900.3|34805.3|36
1612271060000|2021-02-02 13:04:20|34917.3|34822.3|34920.5|34825.5|34921.8|34826.8|34914.8|34819.8|36
1612271070000|2021-02-02 13:04:30|34920|34825|34925|34830|34927.2|34832.2|34920|34825|25
1612271080000|2021-02-02 13:04:40|34924.9|34829.9|34927.1|34832.1|34927.2|34832.2|34924.7|34829.7|29
1612271090000|2021-02-02 13:04:50|34927|34832|34926.5|34831.5|34930.4|34835.4|34926.3|34831.3|32
1612271100000|2021-02-02 13:05:00|34926|34831|34926.9|34831.9|34927.2|34832.2|34924.7|34829.7|25
1612271110000|2021-02-02 13:05:10|34925.7|34830.7|34932.8|34837.8|34932.8|34837.8|34925.7|34830.7|30
1612271120000|2021-02-02 13:05:20|34932.9|34837.9|34937.9|34842.9|34940|34845|34932.9|34837.9|32
1612271130000|2021-02-02 13:05:30|34938.9|34843.9|34946|34851|34946.9|34851.9|34937.5|34842.5|36
1612271140000|2021-02-02 13:05:40|34941.8|34846.8|34928.1|34833.1|34947.2|34852.2|34928.1|34833.1|36
1612271150000|2021-02-02 13:05:50|34927.7|34832.7|34927.1|34832.1|34930.4|34835.4|34924.5|34829.5|32
1612271160000|2021-02-02 13:06:00|34927|34832|34944.6|34849.6|34945|34850|34927|34832|35
1612271170000|2021-02-02 13:06:10|34944|34849|34941.1|34846.1|34944|34849|34934|34839|35
1612271180000|2021-02-02 13:06:20|34942.3|34847.3|34945.8|34850.8|34945.8|34850.8|34941.8|34846.8|25
1612271190000|2021-02-02 13:06:30|34944.8|34849.8|34946.2|34851.2|34947.9|34852.9|34944.8|34849.8|28
1612271200000|2021-02-02 13:06:40|34946.5|34851.5|34947|34852|34948.2|34853.2|34946.5|34851.5|24
1612271210000|2021-02-02 13:06:50|34947.1|34852.1|34950.3|34855.3|34950.6|34855.6|34946.6|34851.6|30
1612271220000|2021-02-02 13:07:00|34949.7|34854.7|34938.1|34843.1|34949.7|34854.7|34937.4|34842.4|34
1612271230000|2021-02-02 13:07:10|34938.7|34843.7|34936.7|34841.7|34939.1|34844.1|34936.7|34841.7|30
1612271240000|2021-02-02 13:07:20|34936.9|34841.9|34924|34829|34937.1|34842.1|34923.6|34828.6|29
1612271250000|2021-02-02 13:07:30|34923.6|34828.6|34923.8|34828.8|34927.6|34832.6|34922.8|34827.8|30
1612271260000|2021-02-02 13:07:40|34927.7|34832.7|34932.8|34837.8|34933.8|34838.8|34927.7|34832.7|31
1612271270000|2021-02-02 13:07:50|34932|34837|34942|34847|34942|34847|34931|34836|30
1612271280000|2021-02-02 13:08:00|34939.9|34844.9|34928.7|34833.7|34942.1|34847.1|34928.5|34833.5|32
1612271290000|2021-02-02 13:08:10|34929.4|34834.4|34937.6|34842.6|34938.3|34843.3|34927.1|34832.1|36
1612271300000|2021-02-02 13:08:20|34937.4|34842.4|34932|34837|34938.5|34843.5|34931.3|34836.3|30
1612271310000|2021-02-02 13:08:30|34931.4|34836.4|34932.7|34837.7|34933.2|34838.2|34930.6|34835.6|28
1612271320000|2021-02-02 13:08:40|34932.6|34837.6|34940.7|34845.7|34941.4|34846.4|34932|34837|27
1612271330000|2021-02-02 13:08:50|34938.2|34843.2|34949.5|34854.5|34951.9|34856.9|34936.3|34841.3|37
1612271340000|2021-02-02 13:09:00|34950|34855|34943.3|34848.3|34953.9|34858.9|34942.1|34847.1|38
1612271350000|2021-02-02 13:09:10|34943.6|34848.6|34942.8|34847.8|34943.9|34848.9|34940.9|34845.9|35
1612271360000|2021-02-02 13:09:20|34943.6|34848.6|34942.5|34847.5|34945.4|34850.4|34939|34844|34
1612271370000|2021-02-02 13:09:30|34942.8|34847.8|34937.9|34842.9|34943.9|34848.9|34937.4|34842.4|30
1612271380000|2021-02-02 13:09:40|34938.1|34843.1|34939.8|34844.8|34941.8|34846.8|34937.9|34842.9|25
1612271390000|2021-02-02 13:09:50|34939.7|34844.7|34942.7|34847.7|34943.9|34848.9|34938.5|34843.5|27
1612271400000|2021-02-02 13:10:00|34942.8|34847.8|34945.8|34850.8|34946.7|34851.7|34940.8|34845.8|29
1612271410000|2021-02-02 13:10:10|34946.1|34851.1|34947.1|34852.1|34949.5|34854.5|34946|34851|28
1612271420000|2021-02-02 13:10:20|34947.7|34852.7|34947.4|34852.4|34951.9|34856.9|34947|34852|33
1612271430000|2021-02-02 13:10:30|34947.3|34852.3|34946.8|34851.8|34951.3|34856.3|34942.9|34847.9|38
1612271440000|2021-02-02 13:10:40|34946.7|34851.7|34947.1|34852.1|34948.6|34853.6|34946.7|34851.7|33
1612271450000|2021-02-02 13:10:50|34946.7|34851.7|34946.7|34851.7|34946.7|34851.7|34945.1|34850.1|29
1612271460000|2021-02-02 13:11:00|34946.8|34851.8|34963.7|34868.7|34963.7|34868.7|34946.3|34851.3|35
1612271470000|2021-02-02 13:11:10|34966.2|34871.2|34970.2|34875.2|34971.4|34876.4|34964.3|34869.3|37
1612271480000|2021-02-02 13:11:20|34969.9|34874.9|34976.8|34881.8|34976.9|34881.9|34969|34874|35
1612271490000|2021-02-02 13:11:30|34977.6|34882.6|34971|34876|34978.4|34883.4|34969.8|34874.8|30
1612271500000|2021-02-02 13:11:40|34970.2|34875.2|34971.2|34876.2|34973.3|34878.3|34966.2|34871.2|34
1612271510000|2021-02-02 13:11:50|34971|34876|34972.1|34877.1|34972.6|34877.6|34969.2|34874.2|39
1612271520000|2021-02-02 13:12:00|34973|34878|34968.2|34873.2|34973|34878|34965.8|34870.8|33
1612271530000|2021-02-02 13:12:10|34968.3|34873.3|34968.9|34873.9|34968.9|34873.9|34965.7|34870.7|31
1612271540000|2021-02-02 13:12:20|34969|34874|34966.7|34871.7|34970|34875|34966.3|34871.3|28
1612271550000|2021-02-02 13:12:30|34966.9|34871.9|34966.9|34871.9|34967.7|34872.7|34965.7|34870.7|25
1612271560000|2021-02-02 13:12:40|34967|34872|34968|34873|34969.6|34874.6|34966.5|34871.5|22
1612271570000|2021-02-02 13:12:50|34967.9|34872.9|34954.7|34859.7|34967.9|34872.9|34954.7|34859.7|29
1612271580000|2021-02-02 13:13:00|34955.1|34860.1|34955.5|34860.5|34959.5|34864.5|34954|34859|33
1612271590000|2021-02-02 13:13:10|34955.6|34860.6|34962.4|34867.4|34965.8|34870.8|34955|34860|37
1612271600000|2021-02-02 13:13:20|34962.3|34867.3|34972.5|34877.5|34974.2|34879.2|34961.9|34866.9|29
1612271610000|2021-02-02 13:13:30|34972.1|34877.1|34973.7|34878.7|34973.7|34878.7|34969.9|34874.9|29
1612271620000|2021-02-02 13:13:40|34973.4|34878.4|34968.6|34873.6|34973.9|34878.9|34967.3|34872.3|31
1612271630000|2021-02-02 13:13:50|34968.5|34873.5|34968.7|34873.7|34970.1|34875.1|34964.6|34869.6|34
1612271640000|2021-02-02 13:14:00|34969.3|34874.3|34973.3|34878.3|34974.9|34879.9|34966.2|34871.2|35
1612271650000|2021-02-02 13:14:10|34972.6|34877.6|34979.9|34884.9|34984.3|34889.3|34972.6|34877.6|30
1612271660000|2021-02-02 13:14:20|34979.5|34884.5|34978.1|34883.1|34982.4|34887.4|34975.2|34880.2|26
1612271670000|2021-02-02 13:14:30|34978.7|34883.7|34980.5|34885.5|34983.5|34888.5|34978.7|34883.7|28
1612271680000|2021-02-02 13:14:40|34980.8|34885.8|34990.9|34895.9|34991.5|34896.5|34979.2|34884.2|25
1612271690000|2021-02-02 13:14:50|34991|34896|34994.9|34899.9|34998.7|34903.7|34990.9|34895.9|25
1612271700000|2021-02-02 13:15:00|34998.7|34903.7|35002.1|34907.1|35003|34908|34995.4|34900.4|30
1612271710000|2021-02-02 13:15:10|35002.7|34907.7|35019.3|34924.3|35019.3|34924.3|35001.5|34906.5|34
1612271720000|2021-02-02 13:15:20|35020.4|34925.4|35028.2|34933.2|35028.2|34933.2|35017.5|34922.5|24
1612271730000|2021-02-02 13:15:30|35027.6|34932.6|35028.7|34933.7|35034.7|34939.7|35027.1|34932.1|34
1612271740000|2021-02-02 13:15:40|35028.6|34933.6|35041.5|34946.5|35041.5|34946.5|35024.3|34929.3|32
1612271750000|2021-02-02 13:15:50|35040.8|34945.8|35061.4|34966.4|35061.4|34966.4|35040.4|34945.4|34
1612271760000|2021-02-02 13:16:00|35061.9|34966.9|35072.2|34977.2|35077|34982|35060.2|34965.2|32
1612271770000|2021-02-02 13:16:10|35072.7|34977.7|35084.1|34989.1|35084.1|34989.1|35071|34976|34
1612271780000|2021-02-02 13:16:20|35082.2|34987.2|35127.9|35032.9|35127.9|35032.9|35080.3|34985.3|36
1612271790000|2021-02-02 13:16:30|35124|35029|35189.3|35094.3|35189.3|35094.3|35110.5|35015.5|36
1612271800000|2021-02-02 13:16:40|35191.7|35096.7|35195.6|35100.6|35200.4|35105.4|35189.3|35094.3|38
1612271810000|2021-02-02 13:16:50|35198.3|35103.3|35199.2|35104.2|35203.2|35108.2|35198.3|35103.3|33
1612271820000|2021-02-02 13:17:00|35203.9|35108.9|35207.8|35112.8|35210.5|35115.5|35198.9|35103.9|38
1612271830000|2021-02-02 13:17:10|35206|35111|35202.8|35107.8|35207.9|35112.9|35199.3|35104.3|36
1612271840000|2021-02-02 13:17:20|35202.1|35107.1|35199.4|35104.4|35202.4|35107.4|35196.4|35101.4|36
1612271850000|2021-02-02 13:17:30|35199.6|35104.6|35181.3|35086.3|35200.6|35105.6|35178.8|35083.8|35
1612271860000|2021-02-02 13:17:40|35179.5|35084.5|35166.9|35071.9|35179.5|35084.5|35166.6|35071.6|37
1612271870000|2021-02-02 13:17:50|35166.8|35071.8|35166.6|35071.6|35170.7|35075.7|35166|35071|35
1612271880000|2021-02-02 13:18:00|35167.1|35072.1|35242.1|35147.1|35246.9|35151.9|35167.1|35072.1|38
1612271890000|2021-02-02 13:18:10|35242.9|35147.9|35246.2|35151.2|35252|35157|35239.7|35144.7|34
1612271900000|2021-02-02 13:18:20|35244.7|35149.7|35251.5|35156.5|35252.3|35157.3|35238.9|35143.9|35
1612271910000|2021-02-02 13:18:30|35250.6|35155.6|35241|35146|35252.4|35157.4|35238.9|35143.9|37
1612271920000|2021-02-02 13:18:40|35238.8|35143.8|35257|35162|35260|35165|35238.8|35143.8|39
1612271930000|2021-02-02 13:18:50|35257.8|35162.8|35261.1|35166.1|35261.1|35166.1|35256.5|35161.5|37
1612271940000|2021-02-02 13:19:00|35262.2|35167.2|35254.1|35159.1|35262.2|35167.2|35252.3|35157.3|38
1612271950000|2021-02-02 13:19:10|35252.3|35157.3|35257.4|35162.4|35257.7|35162.7|35249.8|35154.8|26
1612271960000|2021-02-02 13:19:20|35258.9|35163.9|35265|35170|35268.1|35173.1|35258.9|35163.9|34
1612271970000|2021-02-02 13:19:30|35266.1|35171.1|35266.8|35171.8|35271.8|35176.8|35265.2|35170.2|32
1612271980000|2021-02-02 13:19:40|35265.6|35170.6|35266.2|35171.2|35268.1|35173.1|35264.7|35169.7|35
1612271990000|2021-02-02 13:19:50|35266.8|35171.8|35258.8|35163.8|35267|35172|35258.8|35163.8|34
1612272000000|2021-02-02 13:20:00|35258.9|35163.9|35258.6|35163.6|35269.5|35174.5|35258.2|35163.2|38
1612272010000|2021-02-02 13:20:10|35258.9|35163.9|35258|35163|35262.5|35167.5|35258|35163|35
1612272020000|2021-02-02 13:20:20|35257.5|35162.5|35249.4|35154.4|35257.5|35162.5|35249.4|35154.4|33
1612272030000|2021-02-02 13:20:30|35250.7|35155.7|35238.2|35143.2|35250.7|35155.7|35236.5|35141.5|37
1612272040000|2021-02-02 13:20:40|35239.7|35144.7|35228|35133|35239.7|35144.7|35223.3|35128.3|37
1612272050000|2021-02-02 13:20:50|35228.2|35133.2|35212.4|35117.4|35229.1|35134.1|35212.4|35117.4|39
1612272060000|2021-02-02 13:21:00|35212.9|35117.9|35220.1|35125.1|35232.6|35137.6|35212.9|35117.9|38
1612272070000|2021-02-02 13:21:10|35219.5|35124.5|35214.7|35119.7|35220|35125|35213.2|35118.2|34
1612272080000|2021-02-02 13:21:20|35214.4|35119.4|35217.2|35122.2|35217.2|35122.2|35210.7|35115.7|35
1612272090000|2021-02-02 13:21:30|35217.5|35122.5|35198.4|35103.4|35217.7|35122.7|35198.4|35103.4|35
1612272100000|2021-02-02 13:21:40|35196.5|35101.5|35207.6|35112.6|35207.6|35112.6|35196.5|35101.5|35
1612272110000|2021-02-02 13:21:50|35207.5|35112.5|35202.8|35107.8|35208.1|35113.1|35202|35107|35
1612272120000|2021-02-02 13:22:00|35195.3|35100.3|35199.4|35104.4|35201.3|35106.3|35192.2|35097.2|36
1612272130000|2021-02-02 13:22:10|35198.9|35103.9|35200.3|35105.3|35200.3|35105.3|35196.7|35101.7|31
1612272140000|2021-02-02 13:22:20|35198.9|35103.9|35191.8|35096.8|35198.9|35103.9|35191.1|35096.1|25
1612272150000|2021-02-02 13:22:30|35191.7|35096.7|35186|35091|35192.1|35097.1|35184.7|35089.7|34
1612272160000|2021-02-02 13:22:40|35186.8|35091.8|35184.3|35089.3|35187.2|35092.2|35176.8|35081.8|39
1612272170000|2021-02-02 13:22:50|35185.1|35090.1|35182.1|35087.1|35185.6|35090.6|35181.6|35086.6|37
1612272180000|2021-02-02 13:23:00|35181.2|35086.2|35200.1|35105.1|35208.7|35113.7|35181.2|35086.2|35
1612272190000|2021-02-02 13:23:10|35200|35105|35198.2|35103.2|35202.4|35107.4|35198.2|35103.2|37
1612272200000|2021-02-02 13:23:20|35198.7|35103.7|35201.1|35106.1|35202.3|35107.3|35198.7|35103.7|34
1612272210000|2021-02-02 13:23:30|35200.2|35105.2|35190.3|35095.3|35200.5|35105.5|35190.2|35095.2|30
1612272220000|2021-02-02 13:23:40|35190.7|35095.7|35194.6|35099.6|35197.7|35102.7|35188|35093|32
1612272230000|2021-02-02 13:23:50|35194.7|35099.7|35189.8|35094.8|35194.7|35099.7|35189.2|35094.2|31
1612272240000|2021-02-02 13:24:00|35189.5|35094.5|35194.8|35099.8|35204.2|35109.2|35187.8|35092.8|36
1612272250000|2021-02-02 13:24:10|35194.7|35099.7|35187.2|35092.2|35194.7|35099.7|35187.2|35092.2|36
1612272260000|2021-02-02 13:24:20|35186.8|35091.8|35184.9|35089.9|35187.7|35092.7|35184.9|35089.9|34
1612272270000|2021-02-02 13:24:30|35184|35089|35180.2|35085.2|35185.5|35090.5|35179.1|35084.1|36
1612272280000|2021-02-02 13:24:40|35181.3|35086.3|35179.5|35084.5|35182.6|35087.6|35179.5|35084.5|27
1612272290000|2021-02-02 13:24:50|35180|35085|35177.8|35082.8|35182.1|35087.1|35177.8|35082.8|32
1612272300000|2021-02-02 13:25:00|35177.1|35082.1|35199.2|35104.2|35199.2|35104.2|35176.5|35081.5|32
1612272310000|2021-02-02 13:25:10|35198|35103|35189.1|35094.1|35198.3|35103.3|35188.1|35093.1|35
1612272320000|2021-02-02 13:25:20|35187.2|35092.2|35181.6|35086.6|35187.5|35092.5|35181.6|35086.6|33
1612272330000|2021-02-02 13:25:30|35180.6|35085.6|35179.5|35084.5|35180.6|35085.6|35179.5|35084.5|20
1612272340000|2021-02-02 13:25:40|35178.1|35083.1|35169.1|35074.1|35178.2|35083.2|35167.4|35072.4|32
1612272350000|2021-02-02 13:25:50|35168.1|35073.1|35155.4|35060.4|35169|35074|35155.1|35060.1|33
1612272360000|2021-02-02 13:26:00|35162.6|35067.6|35181.7|35086.7|35190.8|35095.8|35162.6|35067.6|35
1612272370000|2021-02-02 13:26:10|35180.8|35085.8|35174.5|35079.5|35181.2|35086.2|35174.2|35079.2|36
1612272380000|2021-02-02 13:26:20|35174.8|35079.8|35162.7|35067.7|35175|35080|35162.7|35067.7|36
1612272390000|2021-02-02 13:26:30|35160.4|35065.4|35158.1|35063.1|35166.6|35071.6|35156.9|35061.9|35
1612272400000|2021-02-02 13:26:40|35157.1|35062.1|35156.5|35061.5|35160.4|35065.4|35154.5|35059.5|26
1612272410000|2021-02-02 13:26:50|35155.8|35060.8|35133.2|35038.2|35155.8|35060.8|35133.2|35038.2|35
1612272420000|2021-02-02 13:27:00|35132.8|35037.8|35122.1|35027.1|35147.2|35052.2|35122.1|35027.1|37
1612272430000|2021-02-02 13:27:10|35122.3|35027.3|35115.2|35020.2|35122.4|35027.4|35115.2|35020.2|35
1612272440000|2021-02-02 13:27:20|35116.4|35021.4|35112|35017|35116.4|35021.4|35111.8|35016.8|33
1612272450000|2021-02-02 13:27:30|35111.9|35016.9|35100.1|35005.1|35111.9|35016.9|35100.1|35005.1|33
1612272460000|2021-02-02 13:27:40|35100|35005|35086.3|34991.3|35101.7|35006.7|35086.3|34991.3|27
1612272470000|2021-02-02 13:27:50|35084.6|34989.6|35062.9|34967.9|35084.6|34989.6|35062.9|34967.9|35
1612272480000|2021-02-02 13:28:00|35063.3|34968.3|35083.9|34988.9|35087.2|34992.2|35059.1|34964.1|38
1612272490000|2021-02-02 13:28:10|35082.7|34987.7|35072.4|34977.4|35086.3|34991.3|35072.1|34977.1|34
1612272500000|2021-02-02 13:28:20|35071.1|34976.1|35062.6|34967.6|35073.3|34978.3|35060.5|34965.5|33
1612272510000|2021-02-02 13:28:30|35061.8|34966.8|35060.6|34965.6|35061.9|34966.9|35058|34963|30
1612272520000|2021-02-02 13:28:40|35060.4|34965.4|35059.4|34964.4|35062.7|34967.7|35059.4|34964.4|31
1612272530000|2021-02-02 13:28:50|35059.9|34964.9|35050.5|34955.5|35059.9|34964.9|35050.5|34955.5|30
1612272540000|2021-02-02 13:29:00|35050.6|34955.6|35060.2|34965.2|35060.2|34965.2|35048.2|34953.2|34
1612272550000|2021-02-02 13:29:10|35061.7|34966.7|35054.3|34959.3|35062|34967|35052.7|34957.7|35
1612272560000|2021-02-02 13:29:20|35053.8|34958.8|35061.9|34966.9|35067.9|34972.9|35053.5|34958.5|37
1612272570000|2021-02-02 13:29:30|35063|34968|35063.3|34968.3|35063.5|34968.5|35060.5|34965.5|38
1612272580000|2021-02-02 13:29:40|35063.2|34968.2|35057.7|34962.7|35063.7|34968.7|35056.9|34961.9|34
1612272590000|2021-02-02 13:29:50|35057.1|34962.1|35049.9|34954.9|35057.9|34962.9|35049.9|34954.9|24
1612272600000|2021-02-02 13:30:00|35050.2|34955.2|35046.3|34951.3|35050.3|34955.3|35046.3|34951.3|28
1612272610000|2021-02-02 13:30:10|35047.5|34952.5|35016.4|34921.4|35047.5|34952.5|35016.4|34921.4|28
1612272620000|2021-02-02 13:30:20|35015.8|34920.8|34990.9|34895.9|35015.8|34920.8|34990.1|34895.1|35
1612272630000|2021-02-02 13:30:30|34991.2|34896.2|34959.7|34864.7|34991.4|34896.4|34959.3|34864.3|36
1612272640000|2021-02-02 13:30:40|34957.8|34862.8|34960.5|34865.5|34967.6|34872.6|34957.8|34862.8|36
1612272650000|2021-02-02 13:30:50|34961.8|34866.8|34939.1|34844.1|34961.8|34866.8|34938.2|34843.2|35
1612272660000|2021-02-02 13:31:00|34939.4|34844.4|34949.9|34854.9|34950.8|34855.8|34939|34844|35
1612272670000|2021-02-02 13:31:10|34950.7|34855.7|34950.7|34855.7|34963.6|34868.6|34950.7|34855.7|32
1612272680000|2021-02-02 13:31:20|34950.8|34855.8|34942.5|34847.5|34950.8|34855.8|34941.9|34846.9|36
1612272690000|2021-02-02 13:31:30|34943.1|34848.1|34938.1|34843.1|34945.1|34850.1|34938.1|34843.1|35
1612272700000|2021-02-02 13:31:40|34938.5|34843.5|34915.2|34820.2|34939.4|34844.4|34915.2|34820.2|34
1612272710000|2021-02-02 13:31:50|34914.2|34819.2|34903.2|34808.2|34914.5|34819.5|34901.8|34806.8|35
1612272720000|2021-02-02 13:32:00|34903.1|34808.1|34917.6|34822.6|34923.1|34828.1|34900.6|34805.6|38
1612272730000|2021-02-02 13:32:10|34918.9|34823.9|34922|34827|34928.7|34833.7|34911.5|34816.5|38
1612272740000|2021-02-02 13:32:20|34921.6|34826.6|34926.6|34831.6|34930.9|34835.9|34921.6|34826.6|34
1612272750000|2021-02-02 13:32:30|34928.1|34833.1|34911.4|34816.4|34928.1|34833.1|34910.4|34815.4|39
1612272760000|2021-02-02 13:32:40|34911.2|34816.2|34917.7|34822.7|34921.9|34826.9|34911.2|34816.2|35
1612272770000|2021-02-02 13:32:50|34917.5|34822.5|34912.4|34817.4|34918.4|34823.4|34906.6|34811.6|31
1612272780000|2021-02-02 13:33:00|34912.2|34817.2|34927.9|34832.9|34929.7|34834.7|34908.7|34813.7|38
1612272790000|2021-02-02 13:33:10|34933.1|34838.1|34937|34842|34938.3|34843.3|34932.5|34837.5|32
1612272800000|2021-02-02 13:33:20|34937.7|34842.7|34943.6|34848.6|34947.7|34852.7|34936.7|34841.7|34
1612272810000|2021-02-02 13:33:30|34943.1|34848.1|34941.8|34846.8|34947.3|34852.3|34940.8|34845.8|31
1612272820000|2021-02-02 13:33:40|34942.1|34847.1|34942.1|34847.1|34945|34850|34939.3|34844.3|33
1612272830000|2021-02-02 13:33:50|34943.3|34848.3|34944.8|34849.8|34945|34850|34942.3|34847.3|24
1612272840000|2021-02-02 13:34:00|34944.7|34849.7|34947.3|34852.3|34948.2|34853.2|34944.7|34849.7|30
1612272850000|2021-02-02 13:34:10|34947.2|34852.2|34952.8|34857.8|34954.1|34859.1|34947.2|34852.2|34
1612272860000|2021-02-02 13:34:20|34952.7|34857.7|34950.7|34855.7|34952.9|34857.9|34949.2|34854.2|26
1612272870000|2021-02-02 13:34:30|34949.7|34854.7|34957.3|34862.3|34958.8|34863.8|34948.4|34853.4|30
1612272880000|2021-02-02 13:34:40|34956.1|34861.1|34952.5|34857.5|34956.1|34861.1|34951.5|34856.5|26
1612272890000|2021-02-02 13:34:50|34952.6|34857.6|34954.3|34859.3|34954.9|34859.9|34952.3|34857.3|33
1612272900000|2021-02-02 13:35:00|34954.2|34859.2|34952.3|34857.3|34954.2|34859.2|34949.7|34854.7|29
1612272910000|2021-02-02 13:35:10|34952.8|34857.8|34953.9|34858.9|34954|34859|34952.2|34857.2|16
1612272920000|2021-02-02 13:35:20|34953|34858|34960|34865|34960|34865|34953|34858|25
1612272930000|2021-02-02 13:35:30|34962.8|34867.8|34957.5|34862.5|34972.2|34877.2|34955.2|34860.2|37
1612272940000|2021-02-02 13:35:40|34957.4|34862.4|34955.6|34860.6|34958.3|34863.3|34954.7|34859.7|32
1612272950000|2021-02-02 13:35:50|34957|34862|34953.4|34858.4|34957.9|34862.9|34951.3|34856.3|30
1612272960000|2021-02-02 13:36:00|34952.5|34857.5|34952.4|34857.4|34953.4|34858.4|34950.6|34855.6|26
1612272970000|2021-02-02 13:36:10|34952.3|34857.3|34950.9|34855.9|34954|34859|34950.3|34855.3|31
1612272980000|2021-02-02 13:36:20|34951|34856|34949.5|34854.5|34951.6|34856.6|34946.4|34851.4|31
1612272990000|2021-02-02 13:36:30|34950.1|34855.1|34948.1|34853.1|34952.7|34857.7|34948.1|34853.1|27
1612273000000|2021-02-02 13:36:40|34948.6|34853.6|34949.2|34854.2|34949.4|34854.4|34947.4|34852.4|35
1612273010000|2021-02-02 13:36:50|34948.6|34853.6|34949.2|34854.2|34951.5|34856.5|34948.6|34853.6|31
1612273020000|2021-02-02 13:37:00|34949|34854|34948.2|34853.2|34949.8|34854.8|34948.2|34853.2|18
1612273030000|2021-02-02 13:37:10|34947.2|34852.2|34947.5|34852.5|34948.2|34853.2|34946.1|34851.1|20
1612273040000|2021-02-02 13:37:20|34947|34852|34938.2|34843.2|34947|34852|34938.2|34843.2|32
1612273050000|2021-02-02 13:37:30|34937.1|34842.1|34933.6|34838.6|34939.9|34844.9|34933.6|34838.6|35
1612273060000|2021-02-02 13:37:40|34932.3|34837.3|34925.7|34830.7|34932.3|34837.3|34925.7|34830.7|29
1612273070000|2021-02-02 13:37:50|34925.8|34830.8|34913.1|34818.1|34926.7|34831.7|34912.4|34817.4|35
1612273080000|2021-02-02 13:38:00|34915.3|34820.3|34934.7|34839.7|34934.9|34839.9|34913.6|34818.6|36
1612273090000|2021-02-02 13:38:10|34933.7|34838.7|34939.7|34844.7|34941.8|34846.8|34933.7|34838.7|29
1612273100000|2021-02-02 13:38:20|34939.5|34844.5|34936.1|34841.1|34939.5|34844.5|34935|34840|28
1612273110000|2021-02-02 13:38:30|34935.7|34840.7|34929.8|34834.8|34936|34841|34929.8|34834.8|19
1612273120000|2021-02-02 13:38:40|34929.6|34834.6|34927.2|34832.2|34931.8|34836.8|34927.2|34832.2|16
1612273130000|2021-02-02 13:38:50|34926.1|34831.1|34926.8|34831.8|34927.2|34832.2|34925.7|34830.7|15
1612273140000|2021-02-02 13:39:00|34926.7|34831.7|34941.6|34846.6|34942.9|34847.9|34926|34831|33
1612273150000|2021-02-02 13:39:10|34942.3|34847.3|34948.1|34853.1|34950.9|34855.9|34941|34846|30
1612273160000|2021-02-02 13:39:20|34948|34853|34943.8|34848.8|34949.3|34854.3|34942.5|34847.5|33
1612273170000|2021-02-02 13:39:30|34944.5|34849.5|34946.6|34851.6|34946.6|34851.6|34942|34847|33
1612273180000|2021-02-02 13:39:40|34947|34852|34940.4|34845.4|34947|34852|34938.7|34843.7|38
1612273190000|2021-02-02 13:39:50|34940.7|34845.7|34941.5|34846.5|34942.8|34847.8|34940.3|34845.3|31
1612273200000|2021-02-02 13:40:00|34941.3|34846.3|34969.7|34874.7|34969.7|34874.7|34938.9|34843.9|28
1612273210000|2021-02-02 13:40:10|34973.3|34878.3|34957.9|34862.9|34973.3|34878.3|34954.2|34859.2|37
1612273220000|2021-02-02 13:40:20|34958.7|34863.7|34942.7|34847.7|34958.7|34863.7|34942.7|34847.7|34
1612273230000|2021-02-02 13:40:30|34943.1|34848.1|34935.8|34840.8|34945.8|34850.8|34935.8|34840.8|33
1612273240000|2021-02-02 13:40:40|34936.5|34841.5|34927|34832|34936.5|34841.5|34923|34828|31
1612273250000|2021-02-02 13:40:50|34926.9|34831.9|34941.1|34846.1|34941.2|34846.2|34925.1|34830.1|33
1612273260000|2021-02-02 13:41:00|34942.7|34847.7|34937.2|34842.2|34942.8|34847.8|34936.5|34841.5|40
1612273270000|2021-02-02 13:41:10|34935.7|34840.7|34928.7|34833.7|34935.8|34840.8|34926.2|34831.2|34
1612273280000|2021-02-02 13:41:20|34927.9|34832.9|34923.5|34828.5|34927.9|34832.9|34919.8|34824.8|33
1612273290000|2021-02-02 13:41:30|34924|34829|34928.7|34833.7|34929.4|34834.4|34924|34829|33
1612273300000|2021-02-02 13:41:40|34928.8|34833.8|34925.8|34830.8|34930.7|34835.7|34925.3|34830.3|33
1612273310000|2021-02-02 13:41:50|34925.6|34830.6|34921.9|34826.9|34925.6|34830.6|34920.3|34825.3|25
1612273320000|2021-02-02 13:42:00|34922.6|34827.6|34940.3|34845.3|34947.6|34852.6|34921.7|34826.7|35
1612273330000|2021-02-02 13:42:10|34940.9|34845.9|34929.8|34834.8|34940.9|34845.9|34928.5|34833.5|33
1612273340000|2021-02-02 13:42:20|34928.5|34833.5|34927.7|34832.7|34931.9|34836.9|34927.6|34832.6|31
1612273350000|2021-02-02 13:42:30|34927.6|34832.6|34927.6|34832.6|34929.7|34834.7|34927.1|34832.1|26
1612273360000|2021-02-02 13:42:40|34928.2|34833.2|34924.8|34829.8|34928.2|34833.2|34924.8|34829.8|23
1612273370000|2021-02-02 13:42:50|34924.2|34829.2|34924.9|34829.9|34924.9|34829.9|34923.5|34828.5|27
1612273380000|2021-02-02 13:43:00|34924.8|34829.8|34933.4|34838.4|34939.9|34844.9|34924.8|34829.8|35
1612273390000|2021-02-02 13:43:10|34933.5|34838.5|34934.7|34839.7|34935|34840|34932.4|34837.4|33
1612273400000|2021-02-02 13:43:20|34933.9|34838.9|34932.1|34837.1|34934.6|34839.6|34930.3|34835.3|24
1612273410000|2021-02-02 13:43:30|34932|34837|34928|34833|34934.3|34839.3|34926.7|34831.7|32
1612273420000|2021-02-02 13:43:40|34927.8|34832.8|34928.2|34833.2|34928.3|34833.3|34925|34830|33
1612273430000|2021-02-02 13:43:50|34927.5|34832.5|34930.2|34835.2|34930.3|34835.3|34927.5|34832.5|28
1612273440000|2021-02-02 13:44:00|34930.5|34835.5|34908.8|34813.8|34930.5|34835.5|34908|34813|34
1612273450000|2021-02-02 13:44:10|34910.3|34815.3|34913.6|34818.6|34916|34821|34910.3|34815.3|36
1612273460000|2021-02-02 13:44:20|34915.7|34820.7|34920.2|34825.2|34920.8|34825.8|34906.1|34811.1|35
1612273470000|2021-02-02 13:44:30|34920.7|34825.7|34914.8|34819.8|34921.3|34826.3|34913.2|34818.2|35
1612273480000|2021-02-02 13:44:40|34913.6|34818.6|34913.4|34818.4|34917.9|34822.9|34911.8|34816.8|30
1612273490000|2021-02-02 13:44:50|34913.3|34818.3|34902.1|34807.1|34913.3|34818.3|34900.9|34805.9|35
1612273500000|2021-02-02 13:45:00|34902.3|34807.3|34903.3|34808.3|34905.4|34810.4|34901.2|34806.2|30
1612273510000|2021-02-02 13:45:10|34903.2|34808.2|34886.4|34791.4|34903.6|34808.6|34884.3|34789.3|30
1612273520000|2021-02-02 13:45:20|34885.9|34790.9|34869.8|34774.8|34885.9|34790.9|34868.8|34773.8|25
1612273530000|2021-02-02 13:45:30|34870|34775|34865.2|34770.2|34872.7|34777.7|34865|34770|35
1612273540000|2021-02-02 13:45:40|34865.3|34770.3|34866.7|34771.7|34867.3|34772.3|34864.8|34769.8|34
1612273550000|2021-02-02 13:45:50|34866.1|34771.1|34877.7|34782.7|34878.1|34783.1|34860|34765|39
1612273560000|2021-02-02 13:46:00|34879.1|34784.1|34891|34796|34891.1|34796.1|34879.1|34784.1|32
1612273570000|2021-02-02 13:46:10|34891.3|34796.3|34891.7|34796.7|34893.5|34798.5|34891.3|34796.3|34
1612273580000|2021-02-02 13:46:20|34891.8|34796.8|34904.9|34809.9|34905.9|34810.9|34891.6|34796.6|29
1612273590000|2021-02-02 13:46:30|34907.2|34812.2|34901.7|34806.7|34923.2|34828.2|34901.2|34806.2|36
1612273600000|2021-02-02 13:46:40|34901.4|34806.4|34903.1|34808.1|34904.8|34809.8|34899.3|34804.3|32
1612273610000|2021-02-02 13:46:50|34904.4|34809.4|34913.3|34818.3|34913.4|34818.4|34902.1|34807.1|32
1612273620000|2021-02-02 13:47:00|34914.1|34819.1|34909|34814|34920.4|34825.4|34908.9|34813.9|37
1612273630000|2021-02-02 13:47:10|34908.6|34813.6|34911.1|34816.1|34916.2|34821.2|34908.6|34813.6|27
1612273640000|2021-02-02 13:47:20|34911|34816|34906.1|34811.1|34911.4|34816.4|34904.4|34809.4|33
1612273650000|2021-02-02 13:47:30|34906.3|34811.3|34907.4|34812.4|34907.7|34812.7|34905.6|34810.6|31
1612273660000|2021-02-02 13:47:40|34907.5|34812.5|34910.2|34815.2|34910.2|34815.2|34907|34812|31
1612273670000|2021-02-02 13:47:50|34909|34814|34912.7|34817.7|34912.7|34817.7|34907.7|34812.7|26
1612273680000|2021-02-02 13:48:00|34911.2|34816.2|34909.9|34814.9|34912.2|34817.2|34909.9|34814.9|21
1612273690000|2021-02-02 13:48:10|34907.4|34812.4|34889|34794|34907.4|34812.4|34887.5|34792.5|28
1612273700000|2021-02-02 13:48:20|34888.9|34793.9|34874.4|34779.4|34888.9|34793.9|34873.4|34778.4|32
1612273710000|2021-02-02 13:48:30|34875.2|34780.2|34885.2|34790.2|34886.9|34791.9|34872.8|34777.8|24
1612273720000|2021-02-02 13:48:40|34886|34791|34890.3|34795.3|34893.1|34798.1|34885.8|34790.8|33
1612273730000|2021-02-02 13:48:50|34890.7|34795.7|34901.5|34806.5|34901.9|34806.9|34889.6|34794.6|38
1612273740000|2021-02-02 13:49:00|34901.9|34806.9|34900.8|34805.8|34905.4|34810.4|34899.9|34804.9|32
1612273750000|2021-02-02 13:49:10|34902.4|34807.4|34895.3|34800.3|34902.4|34807.4|34895.3|34800.3|32
1612273760000|2021-02-02 13:49:20|34895.2|34800.2|34894.5|34799.5|34895.8|34800.8|34893.8|34798.8|26
1612273770000|2021-02-02 13:49:30|34894.3|34799.3|34895.2|34800.2|34895.7|34800.7|34894.1|34799.1|28
1612273780000|2021-02-02 13:49:40|34895.6|34800.6|34898.9|34803.9|34900.5|34805.5|34895.6|34800.6|26
1612273790000|2021-02-02 13:49:50|34898.7|34803.7|34894.6|34799.6|34898.7|34803.7|34893.3|34798.3|33
1612273800000|2021-02-02 13:50:00|34894|34799|34904.9|34809.9|34905.1|34810.1|34894|34799|33
1612273810000|2021-02-02 13:50:10|34904.7|34809.7|34900.3|34805.3|34904.9|34809.9|34895.7|34800.7|38
1612273820000|2021-02-02 13:50:20|34900.4|34805.4|34900.1|34805.1|34903|34808|34897.8|34802.8|34
1612273830000|2021-02-02 13:50:30|34899.6|34804.6|34900.4|34805.4|34902.1|34807.1|34898.2|34803.2|27
1612273840000|2021-02-02 13:50:40|34900.7|34805.7|34902.1|34807.1|34902.4|34807.4|34900.7|34805.7|21
1612273850000|2021-02-02 13:50:50|34901.9|34806.9|34901.9|34806.9|34902.4|34807.4|34901.6|34806.6|23
1612273860000|2021-02-02 13:51:00|34902|34807|34910.1|34815.1|34920.9|34825.9|34901.6|34806.6|33
1612273870000|2021-02-02 13:51:10|34909.5|34814.5|34895.4|34800.4|34909.5|34814.5|34895.4|34800.4|37
1612273880000|2021-02-02 13:51:20|34895.6|34800.6|34892.8|34797.8|34900.3|34805.3|34891.5|34796.5|37
1612273890000|2021-02-02 13:51:30|34893|34798|34901.8|34806.8|34901.8|34806.8|34893|34798|35
1612273900000|2021-02-02 13:51:40|34904.4|34809.4|34903|34808|34905.5|34810.5|34901.2|34806.2|35
1612273910000|2021-02-02 13:51:50|34902.6|34807.6|34902.1|34807.1|34902.9|34807.9|34899|34804|26
1612273920000|2021-02-02 13:52:00|34901.7|34806.7|34902.4|34807.4|34907.8|34812.8|34901|34806|28
1612273930000|2021-02-02 13:52:10|34903.1|34808.1|34904.8|34809.8|34905|34810|34902.9|34807.9|33
1612273940000|2021-02-02 13:52:20|34904.6|34809.6|34903|34808|34905.1|34810.1|34901.8|34806.8|24
1612273950000|2021-02-02 13:52:30|34902.3|34807.3|34901.8|34806.8|34902.6|34807.6|34901.1|34806.1|17
1612273960000|2021-02-02 13:52:40|34902.8|34807.8|34887.4|34792.4|34904.1|34809.1|34884|34789|32
1612273970000|2021-02-02 13:52:50|34888|34793|34899.5|34804.5|34899.6|34804.6|34885.9|34790.9|27
1612273980000|2021-02-02 13:53:00|34899.6|34804.6|34915.3|34820.3|34920.4|34825.4|34898.5|34803.5|28
1612273990000|2021-02-02 13:53:10|34914.7|34819.7|34906.7|34811.7|34919.2|34824.2|34906.7|34811.7|28
1612274000000|2021-02-02 13:53:20|34905.9|34810.9|34900|34805|34906.1|34811.1|34900|34805|26
1612274010000|2021-02-02 13:53:30|34899.6|34804.6|34890.3|34795.3|34899.6|34804.6|34890.3|34795.3|34
1612274020000|2021-02-02 13:53:40|34892|34797|34890.1|34795.1|34892.3|34797.3|34887.9|34792.9|33
1612274030000|2021-02-02 13:53:50|34888.6|34793.6|34896.8|34801.8|34897|34802|34888.6|34793.6|31
1612274040000|2021-02-02 13:54:00|34897.5|34802.5|34903.6|34808.6|34906.4|34811.4|34896.6|34801.6|34
1612274050000|2021-02-02 13:54:10|34902.7|34807.7|34898.5|34803.5|34903.8|34808.8|34897.4|34802.4|32
1612274060000|2021-02-02 13:54:20|34900.5|34805.5|34898|34803|34901.1|34806.1|34895.9|34800.9|29
1612274070000|2021-02-02 13:54:30|34897.7|34802.7|34895.8|34800.8|34897.7|34802.7|34895.8|34800.8|26
1612274080000|2021-02-02 13:54:40|34895.6|34800.6|34897.4|34802.4|34901.2|34806.2|34895.5|34800.5|29
1612274090000|2021-02-02 13:54:50|34898.3|34803.3|34891.4|34796.4|34899|34804|34891.1|34796.1|27
1612274100000|2021-02-02 13:55:00|34890.7|34795.7|34873.2|34778.2|34891.2|34796.2|34873.1|34778.1|21
1612274110000|2021-02-02 13:55:10|34873.1|34778.1|34853.5|34758.5|34874.3|34779.3|34853|34758|32
1612274120000|2021-02-02 13:55:20|34852.4|34757.4|34834.5|34739.5|34852.6|34757.6|34829.5|34734.5|25
1612274130000|2021-02-02 13:55:30|34834.6|34739.6|34830.2|34735.2|34838|34743|34828.5|34733.5|31
1612274140000|2021-02-02 13:55:40|34827.9|34732.9|34852.4|34757.4|34852.6|34757.6|34827.9|34732.9|37
1612274150000|2021-02-02 13:55:50|34852.8|34757.8|34843.1|34748.1|34852.8|34757.8|34843.1|34748.1|38
1612274160000|2021-02-02 13:56:00|34843|34748|34851.4|34756.4|34851.4|34756.4|34835.6|34740.6|33
1612274170000|2021-02-02 13:56:10|34851.5|34756.5|34853.9|34758.9|34854.8|34759.8|34850.5|34755.5|30
1612274180000|2021-02-02 13:56:20|34852.8|34757.8|34862.3|34767.3|34863.7|34768.7|34850.9|34755.9|27
1612274190000|2021-02-02 13:56:30|34861.2|34766.2|34859.1|34764.1|34861.2|34766.2|34855.6|34760.6|29
1612274200000|2021-02-02 13:56:40|34858.9|34763.9|34864.3|34769.3|34864.3|34769.3|34858.7|34763.7|32
1612274210000|2021-02-02 13:56:50|34864.5|34769.5|34905.3|34810.3|34905.3|34810.3|34861.2|34766.2|34
1612274220000|2021-02-02 13:57:00|34905.2|34810.2|34917.1|34822.1|34920.4|34825.4|34898.3|34803.3|38
1612274230000|2021-02-02 13:57:10|34910.7|34815.7|34904.1|34809.1|34915.6|34820.6|34902.7|34807.7|40
1612274240000|2021-02-02 13:57:20|34904|34809|34904.1|34809.1|34904.1|34809.1|34899.8|34804.8|36
1612274250000|2021-02-02 13:57:30|34903.9|34808.9|34900|34805|34904.3|34809.3|34898.2|34803.2|32
1612274260000|2021-02-02 13:57:40|34900.1|34805.1|34898.9|34803.9|34901.9|34806.9|34897|34802|34
1612274270000|2021-02-02 13:57:50|34899|34804|34892|34797|34899|34804|34891|34796|34
1612274280000|2021-02-02 13:58:00|34890.1|34795.1|34892.4|34797.4|34893.2|34798.2|34890.1|34795.1|28
1612274290000|2021-02-02 13:58:10|34892.3|34797.3|34889.9|34794.9|34893.5|34798.5|34889.9|34794.9|26
1612274300000|2021-02-02 13:58:20|34891.6|34796.6|34882.1|34787.1|34891.6|34796.6|34881.6|34786.6|28
1612274310000|2021-02-02 13:58:30|34883.9|34788.9|34900|34805|34904.1|34809.1|34883.7|34788.7|37
1612274320000|2021-02-02 13:58:40|34900.8|34805.8|34906.5|34811.5|34909.3|34814.3|34898.5|34803.5|31
1612274330000|2021-02-02 13:58:50|34905.7|34810.7|34895.5|34800.5|34907.5|34812.5|34893.6|34798.6|28
1612274340000|2021-02-02 13:59:00|34895.4|34800.4|34901.6|34806.6|34909.6|34814.6|34894.3|34799.3|30
1612274350000|2021-02-02 13:59:10|34901.3|34806.3|34902|34807|34904.2|34809.2|34900|34805|27
1612274360000|2021-02-02 13:59:20|34900.6|34805.6|34899.1|34804.1|34900.9|34805.9|34895.9|34800.9|29
1612274370000|2021-02-02 13:59:30|34899.4|34804.4|34904.6|34809.6|34904.8|34809.8|34898.6|34803.6|23
1612274380000|2021-02-02 13:59:40|34904.7|34809.7|34909.1|34814.1|34912.2|34817.2|34903.7|34808.7|20
1612274390000|2021-02-02 13:59:50|34909.2|34814.2|34909.4|34814.4|34909.8|34814.8|34903.8|34808.8|24
1612274400000|2021-02-02 14:00:00|34909.3|34814.3|34923.7|34828.7|34924.2|34829.2|34908.8|34813.8|26
1612274410000|2021-02-02 14:00:10|34924.4|34829.4|34929|34834|34932.8|34837.8|34924.4|34829.4|34
1612274420000|2021-02-02 14:00:20|34928.3|34833.3|34923.2|34828.2|34929.5|34834.5|34922|34827|25
1612274430000|2021-02-02 14:00:30|34922.7|34827.7|34922.8|34827.8|34924|34829|34920.1|34825.1|28
1612274440000|2021-02-02 14:00:40|34924.1|34829.1|34921.6|34826.6|34925.7|34830.7|34919.9|34824.9|31
1612274450000|2021-02-02 14:00:50|34921.8|34826.8|34922.2|34827.2|34926.6|34831.6|34918.9|34823.9|32
1612274460000|2021-02-02 14:01:00|34921.7|34826.7|34923.2|34828.2|34926.8|34831.8|34920.6|34825.6|31
1612274470000|2021-02-02 14:01:10|34921.6|34826.6|34874.4|34779.4|34922.7|34827.7|34871.3|34776.3|35
1612274480000|2021-02-02 14:01:20|34879.9|34784.9|34892.9|34797.9|34892.9|34797.9|34874.6|34779.6|34
1612274490000|2021-02-02 14:01:30|34892.4|34797.4|34896.1|34801.1|34896.3|34801.3|34890.4|34795.4|35
1612274500000|2021-02-02 14:01:40|34894.4|34799.4|34898|34803|34901.6|34806.6|34890.7|34795.7|15
1612274510000|2021-02-02 14:01:50|34898.1|34803.1|34893.6|34798.6|34898.6|34803.6|34892.3|34797.3|33
1612274520000|2021-02-02 14:02:00|34893.3|34798.3|34896.9|34801.9|34901.5|34806.5|34889.1|34794.1|36
1612274530000|2021-02-02 14:02:10|34897.1|34802.1|34911.8|34816.8|34912.8|34817.8|34895.9|34800.9|27
1612274540000|2021-02-02 14:02:20|34913.6|34818.6|34921.6|34826.6|34922.5|34827.5|34913.6|34818.6|29
1612274550000|2021-02-02 14:02:30|34921.8|34826.8|34925.9|34830.9|34928.4|34833.4|34919.9|34824.9|36
1612274560000|2021-02-02 14:02:40|34924.9|34829.9|34927|34832|34928.7|34833.7|34923.4|34828.4|29
1612274570000|2021-02-02 14:02:50|34926.8|34831.8|34929.9|34834.9|34932|34837|34925.9|34830.9|30
1612274580000|2021-02-02 14:03:00|34930.1|34835.1|34923.3|34828.3|34930.7|34835.7|34920.7|34825.7|33
1612274590000|2021-02-02 14:03:10|34923|34828|34915.6|34820.6|34923.7|34828.7|34915.6|34820.6|29
1612274600000|2021-02-02 14:03:20|34915.7|34820.7|34917.4|34822.4|34919.1|34824.1|34915.2|34820.2|36
1612274610000|2021-02-02 14:03:30|34918.2|34823.2|34923.5|34828.5|34923.6|34828.6|34916.7|34821.7|37
1612274620000|2021-02-02 14:03:40|34921.7|34826.7|34919.3|34824.3|34923.2|34828.2|34919.3|34824.3|26
1612274630000|2021-02-02 14:03:50|34919.4|34824.4|34919.9|34824.9|34922.1|34827.1|34919.3|34824.3|28
1612274640000|2021-02-02 14:04:00|34920.7|34825.7|34921.3|34826.3|34924|34829|34920|34825|24
1612274650000|2021-02-02 14:04:10|34921.5|34826.5|34922.2|34827.2|34924.3|34829.3|34921|34826|29
1612274660000|2021-02-02 14:04:20|34922.4|34827.4|34921.4|34826.4|34925.4|34830.4|34921.4|34826.4|18
1612274670000|2021-02-02 14:04:30|34921.9|34826.9|34918.3|34823.3|34921.9|34826.9|34918.1|34823.1|15
1612274680000|2021-02-02 14:04:40|34917.7|34822.7|34908.3|34813.3|34918.7|34823.7|34908.3|34813.3|19
1612274690000|2021-02-02 14:04:50|34907.6|34812.6|34904.8|34809.8|34907.6|34812.6|34903.2|34808.2|36
1612274700000|2021-02-02 14:05:00|34906|34811|34927.9|34832.9|34927.9|34832.9|34905.3|34810.3|30
1612274710000|2021-02-02 14:05:10|34927.7|34832.7|34929|34834|34931.5|34836.5|34926.3|34831.3|33
1612274720000|2021-02-02 14:05:20|34929.4|34834.4|34929.5|34834.5|34930.2|34835.2|34927.1|34832.1|30
1612274730000|2021-02-02 14:05:30|34928.5|34833.5|34932.1|34837.1|34933.2|34838.2|34928.3|34833.3|25
1612274740000|2021-02-02 14:05:40|34932.2|34837.2|34931.2|34836.2|34932.7|34837.7|34930.6|34835.6|16
1612274750000|2021-02-02 14:05:50|34932.9|34837.9|34945.7|34850.7|34947.3|34852.3|34932.6|34837.6|32
1612274760000|2021-02-02 14:06:00|34944.9|34849.9|34926.4|34831.4|34944.9|34849.9|34926.4|34831.4|30
1612274770000|2021-02-02 14:06:10|34926.2|34831.2|34912.9|34817.9|34926.2|34831.2|34911.8|34816.8|36
1612274780000|2021-02-02 14:06:20|34913.8|34818.8|34910.4|34815.4|34913.9|34818.9|34902.1|34807.1|32
1612274790000|2021-02-02 14:06:30|34909.4|34814.4|34906.1|34811.1|34909.7|34814.7|34905.3|34810.3|27
1612274800000|2021-02-02 14:06:40|34907.3|34812.3|34897.6|34802.6|34907.3|34812.3|34895.8|34800.8|33
1612274810000|2021-02-02 14:06:50|34893.4|34798.4|34894.6|34799.6|34897.5|34802.5|34889.2|34794.2|34
1612274820000|2021-02-02 14:07:00|34893.5|34798.5|34891.5|34796.5|34893.5|34798.5|34887.9|34792.9|30
1612274830000|2021-02-02 14:07:10|34890.9|34795.9|34894.8|34799.8|34902.2|34807.2|34888.8|34793.8|27
1612274840000|2021-02-02 14:07:20|34896.7|34801.7|34899.8|34804.8|34899.9|34804.9|34896|34801|16
1612274850000|2021-02-02 14:07:30|34898.8|34803.8|34894.8|34799.8|34898.8|34803.8|34891.1|34796.1|29
1612274860000|2021-02-02 14:07:40|34894.5|34799.5|34896.7|34801.7|34897.1|34802.1|34894|34799|14
1612274870000|2021-02-02 14:07:50|34896.9|34801.9|34896.1|34801.1|34896.9|34801.9|34895.6|34800.6|14
1612274880000|2021-02-02 14:08:00|34896.6|34801.6|34896.2|34801.2|34897.8|34802.8|34895.8|34800.8|19
1612274890000|2021-02-02 14:08:10|34896|34801|34895|34800|34896.3|34801.3|34894.9|34799.9|15
1612274900000|2021-02-02 14:08:20|34894.9|34799.9|34896.5|34801.5|34896.5|34801.5|34891.6|34796.6|25
1612274910000|2021-02-02 14:08:30|34897.2|34802.2|34898.3|34803.3|34898.3|34803.3|34890.5|34795.5|26
1612274920000|2021-02-02 14:08:40|34897|34802|34906.9|34811.9|34906.9|34811.9|34895.3|34800.3|30
1612274930000|2021-02-02 14:08:50|34908.8|34813.8|34907.4|34812.4|34908.8|34813.8|34893.5|34798.5|30
1612274940000|2021-02-02 14:09:00|34907.2|34812.2|34899.7|34804.7|34908.7|34813.7|34899.4|34804.4|29
1612274950000|2021-02-02 14:09:10|34899.6|34804.6|34899.5|34804.5|34900.4|34805.4|34893.6|34798.6|25
1612274960000|2021-02-02 14:09:20|34900|34805|34895.8|34800.8|34900.3|34805.3|34895.8|34800.8|28
1612274970000|2021-02-02 14:09:30|34896.1|34801.1|34899.5|34804.5|34900.8|34805.8|34895.4|34800.4|29
1612274980000|2021-02-02 14:09:40|34899.6|34804.6|34897.5|34802.5|34899.6|34804.6|34896.6|34801.6|19
1612274990000|2021-02-02 14:09:50|34897.7|34802.7|34900.5|34805.5|34900.9|34805.9|34897.2|34802.2|24
1612275000000|2021-02-02 14:10:00|34900.2|34805.2|34900.1|34805.1|34900.5|34805.5|34898.4|34803.4|23
1612275010000|2021-02-02 14:10:10|34900.2|34805.2|34890.8|34795.8|34901.4|34806.4|34890.5|34795.5|25
1612275020000|2021-02-02 14:10:20|34890.5|34795.5|34866.1|34771.1|34890.5|34795.5|34866.1|34771.1|32
1612275030000|2021-02-02 14:10:30|34867.3|34772.3|34850.3|34755.3|34870.2|34775.2|34850.3|34755.3|31
1612275040000|2021-02-02 14:10:40|34851.8|34756.8|34870.3|34775.3|34873.5|34778.5|34848.4|34753.4|35
1612275050000|2021-02-02 14:10:50|34871.3|34776.3|34874.2|34779.2|34876.1|34781.1|34859.2|34764.2|37
1612275060000|2021-02-02 14:11:00|34873.1|34778.1|34886|34791|34890.9|34795.9|34873.1|34778.1|37
1612275070000|2021-02-02 14:11:10|34886.1|34791.1|34889.3|34794.3|34892.4|34797.4|34885.4|34790.4|35
1612275080000|2021-02-02 14:11:20|34890.1|34795.1|34880.1|34785.1|34891.8|34796.8|34879.8|34784.8|26
1612275090000|2021-02-02 14:11:30|34879.7|34784.7|34892.2|34797.2|34895.2|34800.2|34878.8|34783.8|32
1612275100000|2021-02-02 14:11:40|34892.9|34797.9|34900.1|34805.1|34903.4|34808.4|34892.1|34797.1|33
1612275110000|2021-02-02 14:11:50|34899.9|34804.9|34894.8|34799.8|34902.6|34807.6|34894.5|34799.5|34
1612275120000|2021-02-02 14:12:00|34894.3|34799.3|34903|34808|34903.6|34808.6|34894|34799|32
1612275130000|2021-02-02 14:12:10|34903.3|34808.3|34925.4|34830.4|34926.2|34831.2|34902.7|34807.7|30
1612275140000|2021-02-02 14:12:20|34924.8|34829.8|34934.3|34839.3|34936.3|34841.3|34924.3|34829.3|29
1612275150000|2021-02-02 14:12:30|34935.6|34840.6|34954|34859|34956.9|34861.9|34935.6|34840.6|30
1612275160000|2021-02-02 14:12:40|34953.1|34858.1|34958.1|34863.1|34958.4|34863.4|34952.7|34857.7|37
1612275170000|2021-02-02 14:12:50|34955.2|34860.2|34959.5|34864.5|34960.6|34865.6|34955|34860|37
1612275180000|2021-02-02 14:13:00|34959|34864|34964.6|34869.6|34964.6|34869.6|34959|34864|33
1612275190000|2021-02-02 14:13:10|34964.5|34869.5|34981.8|34886.8|34981.8|34886.8|34963.2|34868.2|32
1612275200000|2021-02-02 14:13:20|34981.1|34886.1|34984.8|34889.8|34987.2|34892.2|34964|34869|37
1612275210000|2021-02-02 14:13:30|34983.1|34888.1|34965|34870|34983.2|34888.2|34964.2|34869.2|35
1612275220000|2021-02-02 14:13:40|34964.9|34869.9|34949.2|34854.2|34964.9|34869.9|34949.2|34854.2|37
1612275230000|2021-02-02 14:13:50|34949.1|34854.1|34946.6|34851.6|34949.1|34854.1|34943.8|34848.8|23
1612275240000|2021-02-02 14:14:00|34945.7|34850.7|34949.8|34854.8|34950.2|34855.2|34938|34843|35
1612275250000|2021-02-02 14:14:10|34949.4|34854.4|34931.8|34836.8|34951.2|34856.2|34931.8|34836.8|33
1612275260000|2021-02-02 14:14:20|34932.1|34837.1|34915.4|34820.4|34932.6|34837.6|34913.3|34818.3|28
1612275270000|2021-02-02 14:14:30|34907.8|34812.8|34915.4|34820.4|34916.6|34821.6|34907.8|34812.8|34
1612275280000|2021-02-02 14:14:40|34915.9|34820.9|34877.6|34782.6|34917.2|34822.2|34877.6|34782.6|32
1612275290000|2021-02-02 14:14:50|34877.8|34782.8|34870.1|34775.1|34877.8|34782.8|34867.6|34772.6|35
1612275300000|2021-02-02 14:15:00|34869.9|34774.9|34898.1|34803.1|34898.1|34803.1|34868.6|34773.6|39
1612275310000|2021-02-02 14:15:10|34898.3|34803.3|34904.5|34809.5|34906.3|34811.3|34893.3|34798.3|26
1612275320000|2021-02-02 14:15:20|34904.6|34809.6|34894.6|34799.6|34906.1|34811.1|34893.5|34798.5|31
1612275330000|2021-02-02 14:15:30|34894.5|34799.5|34903|34808|34904.7|34809.7|34893.3|34798.3|32
1612275340000|2021-02-02 14:15:40|34903.3|34808.3|34904.7|34809.7|34907.3|34812.3|34903.3|34808.3|31
1612275350000|2021-02-02 14:15:50|34905.2|34810.2|34905.4|34810.4|34906.2|34811.2|34904|34809|28
1612275360000|2021-02-02 14:16:00|34905.9|34810.9|34893.5|34798.5|34906|34811|34887.4|34792.4|33
1612275370000|2021-02-02 14:16:10|34893.9|34798.9|34893.2|34798.2|34895.1|34800.1|34892.1|34797.1|20
1612275380000|2021-02-02 14:16:20|34893.5|34798.5|34905.7|34810.7|34906.1|34811.1|34893.5|34798.5|31
1612275390000|2021-02-02 14:16:30|34906|34811|34880.7|34785.7|34906.1|34811.1|34880.7|34785.7|30
1612275400000|2021-02-02 14:16:40|34882.3|34787.3|34857.2|34762.2|34882.3|34787.3|34852.6|34757.6|34
1612275410000|2021-02-02 14:16:50|34856.9|34761.9|34817|34722|34856.9|34761.9|34808.6|34713.6|36
1612275420000|2021-02-02 14:17:00|34816.7|34721.7|34815.9|34720.9|34819.3|34724.3|34814|34719|36
1612275430000|2021-02-02 14:17:10|34816.2|34721.2|34812|34717|34816.2|34721.2|34809.7|34714.7|32
1612275440000|2021-02-02 14:17:20|34811.8|34716.8|34812.4|34717.4|34816|34721|34809.6|34714.6|33
1612275450000|2021-02-02 14:17:30|34809.1|34714.1|34732.2|34637.2|34811.9|34716.9|34731.9|34636.9|40
1612275460000|2021-02-02 14:17:40|34731.8|34636.8|34718.8|34623.8|34734.5|34639.5|34717.9|34622.9|35
1612275470000|2021-02-02 14:17:50|34716.2|34621.2|34735.5|34640.5|34735.5|34640.5|34716.2|34621.2|37
1612275480000|2021-02-02 14:18:00|34729.4|34634.4|34760.5|34665.5|34763|34668|34729.4|34634.4|38
1612275490000|2021-02-02 14:18:10|34759.9|34664.9|34740.3|34645.3|34763|34668|34738|34643|38
1612275500000|2021-02-02 14:18:20|34739.5|34644.5|34736.5|34641.5|34741.7|34646.7|34729.8|34634.8|38
1612275510000|2021-02-02 14:18:30|34737.8|34642.8|34733.9|34638.9|34743|34648|34720.1|34625.1|38
1612275520000|2021-02-02 14:18:40|34732.6|34637.6|34737.6|34642.6|34739.3|34644.3|34731.4|34636.4|39
1612275530000|2021-02-02 14:18:50|34737|34642|34737.5|34642.5|34746.2|34651.2|34736.4|34641.4|37
1612275540000|2021-02-02 14:19:00|34737.7|34642.7|34739.6|34644.6|34746.2|34651.2|34737.1|34642.1|36
1612275550000|2021-02-02 14:19:10|34739.3|34644.3|34722.1|34627.1|34739.3|34644.3|34722.1|34627.1|35
1612275560000|2021-02-02 14:19:20|34720.7|34625.7|34727.7|34632.7|34730.2|34635.2|34719.7|34624.7|35
1612275570000|2021-02-02 14:19:30|34727.3|34632.3|34739.4|34644.4|34739.4|34644.4|34727.1|34632.1|37
1612275580000|2021-02-02 14:19:40|34740.6|34645.6|34742.8|34647.8|34753.5|34658.5|34740.1|34645.1|35
1612275590000|2021-02-02 14:19:50|34742.4|34647.4|34741.5|34646.5|34745.8|34650.8|34740.5|34645.5|33
1612275600000|2021-02-02 14:20:00|34740.7|34645.7|34735.8|34640.8|34742.5|34647.5|34735|34640|37
1612275610000|2021-02-02 14:20:10|34737.5|34642.5|34760.9|34665.9|34760.9|34665.9|34735.2|34640.2|34
1612275620000|2021-02-02 14:20:20|34761|34666|34768.6|34673.6|34769.8|34674.8|34758.4|34663.4|36
1612275630000|2021-02-02 14:20:30|34769.1|34674.1|34761.3|34666.3|34769.4|34674.4|34758.6|34663.6|36
1612275640000|2021-02-02 14:20:40|34761|34666|34778.5|34683.5|34778.5|34683.5|34761|34666|35
1612275650000|2021-02-02 14:20:50|34777.8|34682.8|34784.9|34689.9|34789.3|34694.3|34776.9|34681.9|37
1612275660000|2021-02-02 14:21:00|34786.1|34691.1|34769.4|34674.4|34786.4|34691.4|34768.6|34673.6|35
1612275670000|2021-02-02 14:21:10|34770.1|34675.1|34754.2|34659.2|34773.1|34678.1|34748|34653|36
1612275680000|2021-02-02 14:21:20|34754.8|34659.8|34764.7|34669.7|34765.7|34670.7|34753.9|34658.9|28
1612275690000|2021-02-02 14:21:30|34765.3|34670.3|34756.8|34661.8|34768.7|34673.7|34755.7|34660.7|25
1612275700000|2021-02-02 14:21:40|34756.7|34661.7|34753.9|34658.9|34757.5|34662.5|34749.8|34654.8|26
1612275710000|2021-02-02 14:21:50|34752.7|34657.7|34764.2|34669.2|34764.2|34669.2|34751.4|34656.4|24
1612275720000|2021-02-02 14:22:00|34762.9|34667.9|34757.8|34662.8|34771.2|34676.2|34756.9|34661.9|26
1612275730000|2021-02-02 14:22:10|34759.5|34664.5|34755.5|34660.5|34766.3|34671.3|34754.8|34659.8|28
1612275740000|2021-02-02 14:22:20|34754.4|34659.4|34767.5|34672.5|34768.1|34673.1|34754.4|34659.4|28
1612275750000|2021-02-02 14:22:30|34766.6|34671.6|34766.8|34671.8|34767.5|34672.5|34765.8|34670.8|26
1612275760000|2021-02-02 14:22:40|34766.6|34671.6|34766.1|34671.1|34768|34673|34766.1|34671.1|19
1612275770000|2021-02-02 14:22:50|34766.7|34671.7|34771|34676|34771|34676|34764.6|34669.6|24
1612275780000|2021-02-02 14:23:00|34770.4|34675.4|34767.7|34672.7|34771|34676|34765.8|34670.8|25
1612275790000|2021-02-02 14:23:10|34767.2|34672.2|34761|34666|34767.2|34672.2|34758.1|34663.1|21
1612275800000|2021-02-02 14:23:20|34760.8|34665.8|34757.4|34662.4|34761.6|34666.6|34756.4|34661.4|25
1612275810000|2021-02-02 14:23:30|34755.7|34660.7|34763.6|34668.6|34763.9|34668.9|34755.7|34660.7|21
1612275820000|2021-02-02 14:23:40|34763.5|34668.5|34754.1|34659.1|34763.6|34668.6|34753|34658|23
1612275830000|2021-02-02 14:23:50|34753.2|34658.2|34754.8|34659.8|34754.8|34659.8|34751.3|34656.3|22
1612275840000|2021-02-02 14:24:00|34752.5|34657.5|34728.3|34633.3|34752.5|34657.5|34727.7|34632.7|25
1612275850000|2021-02-02 14:24:10|34728.4|34633.4|34720.3|34625.3|34729.5|34634.5|34720.3|34625.3|22
1612275860000|2021-02-02 14:24:20|34720.4|34625.4|34718.6|34623.6|34723.6|34628.6|34718.6|34623.6|24
1612275870000|2021-02-02 14:24:30|34717.8|34622.8|34683.8|34588.8|34717.8|34622.8|34683.8|34588.8|26
1612275880000|2021-02-02 14:24:40|34676.6|34581.6|34614.6|34519.6|34676.6|34581.6|34602.5|34507.5|29
1612275890000|2021-02-02 14:24:50|34614.5|34519.5|34607.3|34512.3|34614.5|34519.5|34599.8|34504.8|28
1612275900000|2021-02-02 14:25:00|34612|34517|34628.2|34533.2|34628.2|34533.2|34597.6|34502.6|29
1612275910000|2021-02-02 14:25:10|34629.5|34534.5|34634.2|34539.2|34634.9|34539.9|34627|34532|27
1612275920000|2021-02-02 14:25:20|34638.2|34543.2|34647|34552|34650.5|34555.5|34634.3|34539.3|28
1612275930000|2021-02-02 14:25:30|34647.7|34552.7|34656.6|34561.6|34656.6|34561.6|34646|34551|27
1612275940000|2021-02-02 14:25:40|34658.6|34563.6|34670.1|34575.1|34670.1|34575.1|34656.1|34561.1|26
1612275950000|2021-02-02 14:25:50|34670.2|34575.2|34676.7|34581.7|34677.3|34582.3|34665.8|34570.8|25
1612275960000|2021-02-02 14:26:00|34679.8|34584.8|34707.8|34612.8|34707.8|34612.8|34679.8|34584.8|28
1612275970000|2021-02-02 14:26:10|34708.7|34613.7|34682.9|34587.9|34712.9|34617.9|34682.9|34587.9|29
1612275980000|2021-02-02 14:26:20|34684.3|34589.3|34661.3|34566.3|34684.3|34589.3|34659.7|34564.7|28
1612275990000|2021-02-02 14:26:30|34662.3|34567.3|34642.9|34547.9|34662.6|34567.6|34642.5|34547.5|27
1612276000000|2021-02-02 14:26:40|34639.2|34544.2|34657|34562|34657.9|34562.9|34636.6|34541.6|28
1612276010000|2021-02-02 14:26:50|34659.1|34564.1|34661|34566|34672.4|34577.4|34659.1|34564.1|28
1612276020000|2021-02-02 14:27:00|34657.8|34562.8|34671.6|34576.6|34673.1|34578.1|34655.6|34560.6|28
1612276030000|2021-02-02 14:27:10|34671.4|34576.4|34681.9|34586.9|34683.1|34588.1|34671|34576|26
1612276040000|2021-02-02 14:27:20|34682.2|34587.2|34678.9|34583.9|34682.4|34587.4|34671.3|34576.3|29
1612276050000|2021-02-02 14:27:30|34676.7|34581.7|34663.9|34568.9|34677.8|34582.8|34661.3|34566.3|27
1612276060000|2021-02-02 14:27:40|34665.3|34570.3|34679.6|34584.6|34680.6|34585.6|34661.9|34566.9|27
1612276070000|2021-02-02 14:27:50|34680.5|34585.5|34682.1|34587.1|34684.1|34589.1|34679.2|34584.2|25
1612276080000|2021-02-02 14:28:00|34680.8|34585.8|34693.7|34598.7|34694.5|34599.5|34675.7|34580.7|27
1612276090000|2021-02-02 14:28:10|34694.4|34599.4|34679|34584|34694.4|34599.4|34677.7|34582.7|24
1612276100000|2021-02-02 14:28:20|34678.6|34583.6|34672.3|34577.3|34678.6|34583.6|34666.8|34571.8|24
1612276110000|2021-02-02 14:28:30|34671.9|34576.9|34678.4|34583.4|34678.4|34583.4|34666.7|34571.7|24
1612276120000|2021-02-02 14:28:40|34679.2|34584.2|34681|34586|34682|34587|34672.6|34577.6|26
1612276130000|2021-02-02 14:28:50|34682.9|34587.9|34682.6|34587.6|34687.1|34592.1|34677.6|34582.6|28
1612276140000|2021-02-02 14:29:00|34682.4|34587.4|34703.1|34608.1|34703.1|34608.1|34682.2|34587.2|24
1612276150000|2021-02-02 14:29:10|34702.3|34607.3|34696.9|34601.9|34702.3|34607.3|34686.9|34591.9|26
1612276160000|2021-02-02 14:29:20|34697.5|34602.5|34693.8|34598.8|34697.5|34602.5|34683|34588|26
1612276170000|2021-02-02 14:29:30|34694.1|34599.1|34680.2|34585.2|34697.6|34602.6|34680.2|34585.2|25
1612276180000|2021-02-02 14:29:40|34679.4|34584.4|34674.2|34579.2|34679.4|34584.4|34672.9|34577.9|26
1612276190000|2021-02-02 14:29:50|34673.7|34578.7|34652.1|34557.1|34673.7|34578.7|34650.7|34555.7|26
1612276200000|2021-02-02 14:30:00|34652|34557|34646.9|34551.9|34652|34557|34646.3|34551.3|21
1612276210000|2021-02-02 14:30:10|34647.2|34552.2|34638.2|34543.2|34654|34559|34637.1|34542.1|26
1612276220000|2021-02-02 14:30:20|34632.6|34537.6|34547.1|34452.1|34632.6|34537.6|34547.1|34452.1|26
1612276230000|2021-02-02 14:30:30|34546.3|34451.3|34486.8|34391.8|34546.3|34451.3|34477.4|34382.4|27
1612276240000|2021-02-02 14:30:40|34486.6|34391.6|34529.1|34434.1|34541.4|34446.4|34486.6|34391.6|28
1612276250000|2021-02-02 14:30:50|34528.6|34433.6|34569.9|34474.9|34569.9|34474.9|34527|34432|28
1612276260000|2021-02-02 14:31:00|34573.8|34478.8|34560.4|34465.4|34577.9|34482.9|34535.4|34440.4|26
1612276270000|2021-02-02 14:31:10|34558.7|34463.7|34553.9|34458.9|34565.8|34470.8|34550|34455|28
1612276280000|2021-02-02 14:31:20|34553.2|34458.2|34559.8|34464.8|34564.7|34469.7|34540.9|34445.9|29
1612276290000|2021-02-02 14:31:30|34560.5|34465.5|34559.5|34464.5|34567.9|34472.9|34555.8|34460.8|28
1612276300000|2021-02-02 14:31:40|34559.6|34464.6|34610.7|34515.7|34621|34526|34559.6|34464.6|27
1612276310000|2021-02-02 14:31:50|34613.2|34518.2|34615.3|34520.3|34622.4|34527.4|34607|34512|28
1612276320000|2021-02-02 14:32:00|34616.7|34521.7|34626.5|34531.5|34627.9|34532.9|34612.3|34517.3|28
1612276330000|2021-02-02 14:32:10|34623|34528|34608.6|34513.6|34627.3|34532.3|34603.5|34508.5|27
1612276340000|2021-02-02 14:32:20|34611.2|34516.2|34588.6|34493.6|34611.2|34516.2|34588.6|34493.6|27
1612276350000|2021-02-02 14:32:30|34588.2|34493.2|34607.5|34512.5|34608.4|34513.4|34584.3|34489.3|29
1612276360000|2021-02-02 14:32:40|34610.6|34515.6|34612.8|34517.8|34612.9|34517.9|34604.3|34509.3|27
1612276370000|2021-02-02 14:32:50|34613.5|34518.5|34621|34526|34631.3|34536.3|34610.8|34515.8|28
1612276380000|2021-02-02 14:33:00|34624.6|34529.6|34636.2|34541.2|34636.2|34541.2|34621|34526|27
1612276390000|2021-02-02 14:33:10|34637.1|34542.1|34651.5|34556.5|34653.7|34558.7|34637.1|34542.1|27
1612276400000|2021-02-02 14:33:20|34651|34556|34642.4|34547.4|34652.9|34557.9|34635.6|34540.6|25
1612276410000|2021-02-02 14:33:30|34643.5|34548.5|34650.9|34555.9|34652.4|34557.4|34640.9|34545.9|27
1612276420000|2021-02-02 14:33:40|34652.1|34557.1|34662.6|34567.6|34663.2|34568.2|34649.1|34554.1|27
1612276430000|2021-02-02 14:33:50|34661.5|34566.5|34676.2|34581.2|34678.5|34583.5|34661.5|34566.5|26
1612276440000|2021-02-02 14:34:00|34676.1|34581.1|34667.9|34572.9|34687.5|34592.5|34666.9|34571.9|25
1612276450000|2021-02-02 14:34:10|34666.4|34571.4|34684.8|34589.8|34688.4|34593.4|34666.4|34571.4|26
1612276460000|2021-02-02 14:34:20|34689.6|34594.6|34689.6|34594.6|34694.9|34599.9|34686.3|34591.3|25
1612276470000|2021-02-02 14:34:30|34694|34599|34699.5|34604.5|34708.6|34613.6|34694|34599|27
1612276480000|2021-02-02 14:34:40|34702.9|34607.9|34730.1|34635.1|34730.1|34635.1|34702.9|34607.9|23
1612276490000|2021-02-02 14:34:50|34729|34634|34756.3|34661.3|34756.3|34661.3|34729|34634|26
1612276500000|2021-02-02 14:35:00|34755|34660|34759.8|34664.8|34760.5|34665.5|34750.7|34655.7|27
1612276510000|2021-02-02 14:35:10|34759.9|34664.9|34761.1|34666.1|34763.7|34668.7|34757.5|34662.5|23
1612276520000|2021-02-02 14:35:20|34759.5|34664.5|34766.5|34671.5|34768.9|34673.9|34759.5|34664.5|27
1612276530000|2021-02-02 14:35:30|34763.1|34668.1|34766.7|34671.7|34771.1|34676.1|34761.7|34666.7|26
1612276540000|2021-02-02 14:35:40|34767|34672|34766.2|34671.2|34769.6|34674.6|34759.5|34664.5|28
1612276550000|2021-02-02 14:35:50|34766.3|34671.3|34771.7|34676.7|34774|34679|34766.2|34671.2|23
1612276560000|2021-02-02 14:36:00|34771.3|34676.3|34763.4|34668.4|34773.7|34678.7|34763.4|34668.4|23
1612276570000|2021-02-02 14:36:10|34763.1|34668.1|34751.8|34656.8|34765|34670|34745.5|34650.5|29
1612276580000|2021-02-02 14:36:20|34752.3|34657.3|34760.1|34665.1|34767.8|34672.8|34752.3|34657.3|26
1612276590000|2021-02-02 14:36:30|34761.3|34666.3|34755.6|34660.6|34763.2|34668.2|34755.6|34660.6|24
1612276600000|2021-02-02 14:36:40|34756.6|34661.6|34759.5|34664.5|34760.3|34665.3|34756.5|34661.5|23
1612276610000|2021-02-02 14:36:50|34759.9|34664.9|34760.1|34665.1|34760.5|34665.5|34759.1|34664.1|19
1612276620000|2021-02-02 14:37:00|34758.6|34663.6|34770.2|34675.2|34770.6|34675.6|34758.5|34663.5|26
1612276630000|2021-02-02 14:37:10|34769.8|34674.8|34770.2|34675.2|34770.2|34675.2|34768|34673|24
1612276640000|2021-02-02 14:37:20|34771.3|34676.3|34767|34672|34771.9|34676.9|34766.1|34671.1|25
1612276650000|2021-02-02 14:37:30|34766.1|34671.1|34773.6|34678.6|34773.6|34678.6|34766.1|34671.1|17
1612276660000|2021-02-02 14:37:40|34775|34680|34789.7|34694.7|34789.7|34694.7|34772.2|34677.2|19
1612276670000|2021-02-02 14:37:50|34789.2|34694.2|34817.1|34722.1|34821.5|34726.5|34784.4|34689.4|27
1612276680000|2021-02-02 14:38:00|34821.7|34726.7|34827.5|34732.5|34831.1|34736.1|34811.9|34716.9|26
1612276690000|2021-02-02 14:38:10|34827.1|34732.1|34816|34721|34827.7|34732.7|34813.1|34718.1|19
1612276700000|2021-02-02 14:38:20|34817.3|34722.3|34813.8|34718.8|34820.6|34725.6|34812.3|34717.3|23
1612276710000|2021-02-02 14:38:30|34813.2|34718.2|34788.9|34693.9|34813.4|34718.4|34788.9|34693.9|22
1612276720000|2021-02-02 14:38:40|34788.3|34693.3|34792.7|34697.7|34795.9|34700.9|34779.3|34684.3|20
1612276730000|2021-02-02 14:38:50|34793.3|34698.3|34809.8|34714.8|34810.5|34715.5|34793.1|34698.1|28
1612276740000|2021-02-02 14:39:00|34809.5|34714.5|34817.7|34722.7|34817.8|34722.8|34808.5|34713.5|22
1612276750000|2021-02-02 14:39:10|34817.2|34722.2|34831.9|34736.9|34845.1|34750.1|34817.2|34722.2|25
1612276760000|2021-02-02 14:39:20|34831.1|34736.1|34825.4|34730.4|34837.7|34742.7|34822.8|34727.8|29
1612276770000|2021-02-02 14:39:30|34821.5|34726.5|34823.9|34728.9|34827.4|34732.4|34814.3|34719.3|26
1612276780000|2021-02-02 14:39:40|34823|34728|34816.1|34721.1|34823|34728|34815.5|34720.5|20
1612276790000|2021-02-02 14:39:50|34816.2|34721.2|34823.7|34728.7|34823.9|34728.9|34815.8|34720.8|24
1612276800000|2021-02-02 14:40:00|34824.5|34729.5|34838.5|34743.5|34843|34748|34824.3|34729.3|28
1612276810000|2021-02-02 14:40:10|34838.3|34743.3|34851.2|34756.2|34853.3|34758.3|34837.2|34742.2|27
1612276820000|2021-02-02 14:40:20|34855.9|34760.9|34835|34740|34858.6|34763.6|34830|34735|28
1612276830000|2021-02-02 14:40:30|34833.1|34738.1|34824.3|34729.3|34834.8|34739.8|34823.7|34728.7|24
1612276840000|2021-02-02 14:40:40|34824|34729|34815.3|34720.3|34825.6|34730.6|34813.9|34718.9|27
1612276850000|2021-02-02 14:40:50|34816.9|34721.9|34820.9|34725.9|34822.3|34727.3|34816.9|34721.9|27
1612276860000|2021-02-02 14:41:00|34819.8|34724.8|34831.7|34736.7|34832.3|34737.3|34818.9|34723.9|23
1612276870000|2021-02-02 14:41:10|34833.2|34738.2|34831.8|34736.8|34835.9|34740.9|34831.7|34736.7|18
1612276880000|2021-02-02 14:41:20|34832|34737|34840.7|34745.7|34842.3|34747.3|34832|34737|27
1612276890000|2021-02-02 14:41:30|34841.1|34746.1|34840|34745|34841.6|34746.6|34839.1|34744.1|25
1612276900000|2021-02-02 14:41:40|34840.1|34745.1|34847.3|34752.3|34852.8|34757.8|34840.1|34745.1|29
1612276910000|2021-02-02 14:41:50|34849.3|34754.3|34833.3|34738.3|34849.3|34754.3|34831.8|34736.8|24
1612276920000|2021-02-02 14:42:00|34832.8|34737.8|34824.2|34729.2|34832.8|34737.8|34818.4|34723.4|24
1612276930000|2021-02-02 14:42:10|34823.7|34728.7|34828.5|34733.5|34830.3|34735.3|34823.7|34728.7|27
1612276940000|2021-02-02 14:42:20|34828.1|34733.1|34824.9|34729.9|34828.2|34733.2|34824.9|34729.9|21
1612276950000|2021-02-02 14:42:30|34825|34730|34815.4|34720.4|34825.7|34730.7|34815.4|34720.4|22
1612276960000|2021-02-02 14:42:40|34814.5|34719.5|34818.4|34723.4|34818.4|34723.4|34803.9|34708.9|27
1612276970000|2021-02-02 14:42:50|34817.8|34722.8|34816.7|34721.7|34819.8|34724.8|34814.8|34719.8|29
1612276980000|2021-02-02 14:43:00|34815.5|34720.5|34817.7|34722.7|34820.3|34725.3|34815.5|34720.5|27
1612276990000|2021-02-02 14:43:10|34817.4|34722.4|34818.8|34723.8|34819.6|34724.6|34816.2|34721.2|23
1612277000000|2021-02-02 14:43:20|34820|34725|34820.3|34725.3|34820.7|34725.7|34817.6|34722.6|26
1612277010000|2021-02-02 14:43:30|34819|34724|34814.7|34719.7|34819.7|34724.7|34804.8|34709.8|28
1612277020000|2021-02-02 14:43:40|34813|34718|34819.7|34724.7|34820.6|34725.6|34813|34718|28
1612277030000|2021-02-02 14:43:50|34820.2|34725.2|34818.4|34723.4|34821.8|34726.8|34818.2|34723.2|25
1612277040000|2021-02-02 14:44:00|34818.6|34723.6|34818.9|34723.9|34821.3|34726.3|34817.8|34722.8|25
1612277050000|2021-02-02 14:44:10|34818.6|34723.6|34821|34726|34821.4|34726.4|34817.5|34722.5|23
1612277060000|2021-02-02 14:44:20|34821.4|34726.4|34800.4|34705.4|34821.6|34726.6|34799.6|34704.6|27
1612277070000|2021-02-02 14:44:30|34799|34704|34813.1|34718.1|34813.1|34718.1|34799|34704|27
1612277080000|2021-02-02 14:44:40|34812.7|34717.7|34816.7|34721.7|34818.8|34723.8|34810.5|34715.5|24
1612277090000|2021-02-02 14:44:50|34817.7|34722.7|34820.6|34725.6|34824.4|34729.4|34817.7|34722.7|25
1612277100000|2021-02-02 14:45:00|34819.6|34724.6|34861.1|34766.1|34864.3|34769.3|34819.6|34724.6|25
1612277110000|2021-02-02 14:45:10|34860.6|34765.6|34851|34756|34860.6|34765.6|34851|34756|25
1612277120000|2021-02-02 14:45:20|34849|34754|34823.1|34728.1|34849|34754|34823.1|34728.1|24
1612277130000|2021-02-02 14:45:30|34823.3|34728.3|34825.5|34730.5|34828.6|34733.6|34823.3|34728.3|24
1612277140000|2021-02-02 14:45:40|34826.8|34731.8|34809|34714|34826.8|34731.8|34809|34714|27
1612277150000|2021-02-02 14:45:50|34808.9|34713.9|34792.8|34697.8|34808.9|34713.9|34792.8|34697.8|26
1612277160000|2021-02-02 14:46:00|34793.8|34698.8|34806.1|34711.1|34809.8|34714.8|34792.9|34697.9|29
1612277170000|2021-02-02 14:46:10|34806.9|34711.9|34812.8|34717.8|34815.7|34720.7|34806.9|34711.9|26
1612277180000|2021-02-02 14:46:20|34813.2|34718.2|34818.2|34723.2|34819.5|34724.5|34813.2|34718.2|26
1612277190000|2021-02-02 14:46:30|34818.8|34723.8|34835.3|34740.3|34857.2|34762.2|34815.7|34720.7|28
1612277200000|2021-02-02 14:46:40|34829.9|34734.9|34817.8|34722.8|34829.9|34734.9|34815.7|34720.7|27
1612277210000|2021-02-02 14:46:50|34818|34723|34816.6|34721.6|34818.5|34723.5|34814.2|34719.2|26
1612277220000|2021-02-02 14:47:00|34816.2|34721.2|34812.3|34717.3|34821.7|34726.7|34810.5|34715.5|22
1612277230000|2021-02-02 14:47:10|34811.6|34716.6|34816.2|34721.2|34817.4|34722.4|34811.6|34716.6|25
1612277240000|2021-02-02 14:47:20|34816.1|34721.1|34819|34724|34822.4|34727.4|34815.7|34720.7|19
1612277250000|2021-02-02 14:47:30|34819.6|34724.6|34822.1|34727.1|34823|34728|34819.4|34724.4|19
1612277260000|2021-02-02 14:47:40|34823.5|34728.5|34830.3|34735.3|34830.3|34735.3|34822.8|34727.8|23
1612277270000|2021-02-02 14:47:50|34829.5|34734.5|34830.3|34735.3|34833.5|34738.5|34828.4|34733.4|33
1612277280000|2021-02-02 14:48:00|34831.9|34736.9|34830.5|34735.5|34832.5|34737.5|34830.2|34735.2|32
1612277290000|2021-02-02 14:48:10|34830.2|34735.2|34829.5|34734.5|34833.2|34738.2|34829.5|34734.5|27
1612277300000|2021-02-02 14:48:20|34831.5|34736.5|34849.6|34754.6|34855.3|34760.3|34831.5|34736.5|35
1612277310000|2021-02-02 14:48:30|34849.4|34754.4|34849.5|34754.5|34850.8|34755.8|34848.2|34753.2|36
1612277320000|2021-02-02 14:48:40|34849.6|34754.6|34851.6|34756.6|34853.5|34758.5|34849.4|34754.4|27
1612277330000|2021-02-02 14:48:50|34851.1|34756.1|34852.2|34757.2|34853.8|34758.8|34850.9|34755.9|37
1612277340000|2021-02-02 14:49:00|34851.5|34756.5|34834.6|34739.6|34851.9|34756.9|34831.5|34736.5|32
1612277350000|2021-02-02 14:49:10|34834.4|34739.4|34819.3|34724.3|34842.2|34747.2|34817.8|34722.8|36
1612277360000|2021-02-02 14:49:20|34819.1|34724.1|34842.6|34747.6|34842.6|34747.6|34818.6|34723.6|33
1612277370000|2021-02-02 14:49:30|34842.5|34747.5|34844.2|34749.2|34849.2|34754.2|34840.8|34745.8|32
1612277380000|2021-02-02 14:49:40|34844.3|34749.3|34839.8|34744.8|34846.7|34751.7|34835.2|34740.2|36
1612277390000|2021-02-02 14:49:50|34839.4|34744.4|34851.7|34756.7|34853.6|34758.6|34839.4|34744.4|28
1612277400000|2021-02-02 14:50:00|34851.3|34756.3|34843.1|34748.1|34851.5|34756.5|34835.6|34740.6|38
1612277410000|2021-02-02 14:50:10|34843.4|34748.4|34847.2|34752.2|34848.7|34753.7|34843.3|34748.3|28
1612277420000|2021-02-02 14:50:20|34850.8|34755.8|34853.2|34758.2|34853.9|34758.9|34850.3|34755.3|35
1612277430000|2021-02-02 14:50:30|34852.7|34757.7|34852.9|34757.9|34854.1|34759.1|34850.2|34755.2|38
1612277440000|2021-02-02 14:50:40|34852.6|34757.6|34853.9|34758.9|34855.6|34760.6|34852.6|34757.6|30
1612277450000|2021-02-02 14:50:50|34854|34759|34854|34759|34854.7|34759.7|34844.6|34749.6|34
1612277460000|2021-02-02 14:51:00|34855|34760|34860.1|34765.1|34863.1|34768.1|34854.1|34759.1|31
1612277470000|2021-02-02 14:51:10|34859.2|34764.2|34853|34758|34860.8|34765.8|34853|34758|31
1612277480000|2021-02-02 14:51:20|34852.7|34757.7|34852.4|34757.4|34852.7|34757.7|34845.2|34750.2|35
1612277490000|2021-02-02 14:51:30|34856.3|34761.3|34855.5|34760.5|34858.3|34763.3|34854.8|34759.8|32
1612277500000|2021-02-02 14:51:40|34855.4|34760.4|34860.9|34765.9|34863.3|34768.3|34855.1|34760.1|31
1612277510000|2021-02-02 14:51:50|34861|34766|34852.3|34757.3|34861.1|34766.1|34850.6|34755.6|38
1612277520000|2021-02-02 14:52:00|34852.1|34757.1|34859.3|34764.3|34860|34765|34851.8|34756.8|32
1612277530000|2021-02-02 14:52:10|34860.7|34765.7|34861.1|34766.1|34862.4|34767.4|34859.8|34764.8|27
1612277540000|2021-02-02 14:52:20|34860.9|34765.9|34860.2|34765.2|34866.4|34771.4|34859.7|34764.7|30
1612277550000|2021-02-02 14:52:30|34860.6|34765.6|34855.1|34760.1|34861.4|34766.4|34853.6|34758.6|31
1612277560000|2021-02-02 14:52:40|34855.2|34760.2|34853.7|34758.7|34870|34775|34853.3|34758.3|31
1612277570000|2021-02-02 14:52:50|34854.9|34759.9|34863.2|34768.2|34864|34769|34854.9|34759.9|33
1612277580000|2021-02-02 14:53:00|34862.2|34767.2|34859.1|34764.1|34872.3|34777.3|34859.1|34764.1|32
1612277590000|2021-02-02 14:53:10|34859.3|34764.3|34855.7|34760.7|34861.6|34766.6|34854.7|34759.7|30
1612277600000|2021-02-02 14:53:20|34853.9|34758.9|34836|34741|34855|34760|34834.5|34739.5|34
1612277610000|2021-02-02 14:53:30|34831.5|34736.5|34853.4|34758.4|34855.2|34760.2|34831.5|34736.5|31
1612277620000|2021-02-02 14:53:40|34853.5|34758.5|34853.6|34758.6|34853.9|34758.9|34849.7|34754.7|32
1612277630000|2021-02-02 14:53:50|34852.9|34757.9|34854.7|34759.7|34854.7|34759.7|34852.5|34757.5|27
1612277640000|2021-02-02 14:54:00|34854.5|34759.5|34857.5|34762.5|34866|34771|34852.5|34757.5|35
1612277650000|2021-02-02 14:54:10|34857.4|34762.4|34852.4|34757.4|34860.1|34765.1|34851.8|34756.8|36
1612277660000|2021-02-02 14:54:20|34852.1|34757.1|34852.9|34757.9|34852.9|34757.9|34850.6|34755.6|30
1612277670000|2021-02-02 14:54:30|34854.3|34759.3|34859.9|34764.9|34863.6|34768.6|34854.3|34759.3|25
1612277680000|2021-02-02 14:54:40|34860.1|34765.1|34861.7|34766.7|34862.5|34767.5|34851.5|34756.5|34
1612277690000|2021-02-02 14:54:50|34861.9|34766.9|34859.5|34764.5|34862|34767|34859.2|34764.2|25
1612277700000|2021-02-02 14:55:00|34859.8|34764.8|34866.3|34771.3|34871.6|34776.6|34858.6|34763.6|33
1612277710000|2021-02-02 14:55:10|34865.9|34770.9|34868.2|34773.2|34868.5|34773.5|34865.6|34770.6|31
1612277720000|2021-02-02 14:55:20|34868.9|34773.9|34863.5|34768.5|34869.1|34774.1|34860|34765|34
1612277730000|2021-02-02 14:55:30|34864.3|34769.3|34872|34777|34872|34777|34863.5|34768.5|26
1612277740000|2021-02-02 14:55:40|34872.3|34777.3|34874.4|34779.4|34874.4|34779.4|34870.8|34775.8|18
1612277750000|2021-02-02 14:55:50|34874.5|34779.5|34871|34776|34874.6|34779.6|34871|34776|32
1612277760000|2021-02-02 14:56:00|34871.1|34776.1|34871.6|34776.6|34873.3|34778.3|34870.4|34775.4|28
1612277770000|2021-02-02 14:56:10|34871.1|34776.1|34870.8|34775.8|34871.6|34776.6|34870.4|34775.4|25
1612277780000|2021-02-02 14:56:20|34871|34776|34869.5|34774.5|34873.2|34778.2|34865.7|34770.7|28
1612277790000|2021-02-02 14:56:30|34869.2|34774.2|34873.1|34778.1|34873.1|34778.1|34868.6|34773.6|25
1612277800000|2021-02-02 14:56:40|34873.4|34778.4|34871.3|34776.3|34874.5|34779.5|34871.3|34776.3|27
1612277810000|2021-02-02 14:56:50|34870.7|34775.7|34886.2|34791.2|34888.4|34793.4|34870.7|34775.7|33
1612277820000|2021-02-02 14:57:00|34887|34792|34905.6|34810.6|34906.2|34811.2|34880.3|34785.3|32
1612277830000|2021-02-02 14:57:10|34900.9|34805.9|34886.1|34791.1|34908.1|34813.1|34885.7|34790.7|28
1612277840000|2021-02-02 14:57:20|34885.9|34790.9|34878.8|34783.8|34886.4|34791.4|34878.8|34783.8|35
1612277850000|2021-02-02 14:57:30|34879.4|34784.4|34874|34779|34879.7|34784.7|34874|34779|25
1612277860000|2021-02-02 14:57:40|34873.6|34778.6|34856.3|34761.3|34874.3|34779.3|34855.6|34760.6|25
1612277870000|2021-02-02 14:57:50|34860.7|34765.7|34878.8|34783.8|34879.8|34784.8|34855.8|34760.8|37
1612277880000|2021-02-02 14:58:00|34877.1|34782.1|34867.6|34772.6|34877.1|34782.1|34865|34770|29
1612277890000|2021-02-02 14:58:10|34867.1|34772.1|34855.1|34760.1|34867.1|34772.1|34853.8|34758.8|24
1612277900000|2021-02-02 14:58:20|34855.7|34760.7|34846.8|34751.8|34857.8|34762.8|34846.7|34751.7|26
1612277910000|2021-02-02 14:58:30|34847.3|34752.3|34836.9|34741.9|34847.8|34752.8|34834.1|34739.1|30
1612277920000|2021-02-02 14:58:40|34838|34743|34850.2|34755.2|34850.4|34755.4|34838|34743|34
1612277930000|2021-02-02 14:58:50|34849.4|34754.4|34833.8|34738.8|34852|34757|34833.8|34738.8|30
1612277940000|2021-02-02 14:59:00|34825.7|34730.7|34829|34734|34829|34734|34824.1|34729.1|30
1612277950000|2021-02-02 14:59:10|34830|34735|34833.6|34738.6|34834.4|34739.4|34830|34735|31
1612277960000|2021-02-02 14:59:20|34833.5|34738.5|34843.4|34748.4|34846.6|34751.6|34833.5|34738.5|29
1612277970000|2021-02-02 14:59:30|34842.6|34747.6|34848.4|34753.4|34848.4|34753.4|34841|34746|28
1612277980000|2021-02-02 14:59:40|34848.6|34753.6|34848.8|34753.8|34849.2|34754.2|34847.2|34752.2|16
1612277990000|2021-02-02 14:59:50|34850.8|34755.8|34857.6|34762.6|34858.3|34763.3|34847.5|34752.5|30
1612278000000|2021-02-02 15:00:00|34856.6|34761.6|34840.3|34745.3|34863.6|34768.6|34837.7|34742.7|39
1612278010000|2021-02-02 15:00:10|34840.6|34745.6|34850.4|34755.4|34852|34757|34840.6|34745.6|35
1612278020000|2021-02-02 15:00:20|34851.9|34756.9|34857.7|34762.7|34858.5|34763.5|34850.4|34755.4|34
1612278030000|2021-02-02 15:00:30|34857.8|34762.8|34854.3|34759.3|34857.8|34762.8|34846.4|34751.4|35
1612278040000|2021-02-02 15:00:40|34854.6|34759.6|34858.1|34763.1|34858.1|34763.1|34854.6|34759.6|27
1612278050000|2021-02-02 15:00:50|34858.5|34763.5|34868.7|34773.7|34870|34775|34858|34763|28
1612278060000|2021-02-02 15:01:00|34872.1|34777.1|34854.1|34759.1|34874.1|34779.1|34852.4|34757.4|32
1612278070000|2021-02-02 15:01:10|34854.2|34759.2|34857.4|34762.4|34858.8|34763.8|34854.2|34759.2|26
1612278080000|2021-02-02 15:01:20|34856.8|34761.8|34858.2|34763.2|34859.8|34764.8|34856.8|34761.8|31
1612278090000|2021-02-02 15:01:30|34857.8|34762.8|34853.8|34758.8|34861.7|34766.7|34853.8|34758.8|28
1612278100000|2021-02-02 15:01:40|34852.2|34757.2|34849.8|34754.8|34852.7|34757.7|34847.1|34752.1|29
1612278110000|2021-02-02 15:01:50|34850.6|34755.6|34852.4|34757.4|34859.2|34764.2|34850|34755|31
1612278120000|2021-02-02 15:02:00|34852.3|34757.3|34858.3|34763.3|34858.3|34763.3|34845.4|34750.4|36
1612278130000|2021-02-02 15:02:10|34856.5|34761.5|34856.3|34761.3|34856.5|34761.5|34851.4|34756.4|25
1612278140000|2021-02-02 15:02:20|34855.1|34760.1|34859|34764|34859|34764|34855.1|34760.1|27
1612278150000|2021-02-02 15:02:30|34858.6|34763.6|34831.2|34736.2|34859.2|34764.2|34828|34733|32
1612278160000|2021-02-02 15:02:40|34831.4|34736.4|34839.6|34744.6|34842.4|34747.4|34831.4|34736.4|39
1612278170000|2021-02-02 15:02:50|34839.9|34744.9|34842.2|34747.2|34843.6|34748.6|34837.7|34742.7|38
1612278180000|2021-02-02 15:03:00|34841.1|34746.1|34835.3|34740.3|34843.3|34748.3|34833.8|34738.8|33
1612278190000|2021-02-02 15:03:10|34834.7|34739.7|34833.5|34738.5|34835.6|34740.6|34831.4|34736.4|33
1612278200000|2021-02-02 15:03:20|34834.7|34739.7|34820.7|34725.7|34834.7|34739.7|34817|34722|34
1612278210000|2021-02-02 15:03:30|34820.6|34725.6|34812.9|34717.9|34820.6|34725.6|34806.2|34711.2|38
1612278220000|2021-02-02 15:03:40|34813|34718|34822.6|34727.6|34823.1|34728.1|34813|34718|31
1612278230000|2021-02-02 15:03:50|34822.7|34727.7|34825.7|34730.7|34825.7|34730.7|34822.6|34727.6|28
1612278240000|2021-02-02 15:04:00|34826.2|34731.2|34823.8|34728.8|34827.6|34732.6|34823|34728|17
1612278250000|2021-02-02 15:04:10|34823|34728|34824.9|34729.9|34825.4|34730.4|34823|34728|23
1612278260000|2021-02-02 15:04:20|34824.6|34729.6|34823.1|34728.1|34825|34730|34821.9|34726.9|28
1612278270000|2021-02-02 15:04:30|34822.9|34727.9|34823.2|34728.2|34826|34731|34822.1|34727.1|33
1612278280000|2021-02-02 15:04:40|34823.5|34728.5|34826.4|34731.4|34826.8|34731.8|34823|34728|21
1612278290000|2021-02-02 15:04:50|34826.5|34731.5|34828.4|34733.4|34831.5|34736.5|34826.3|34731.3|24
1612278300000|2021-02-02 15:05:00|34827.7|34732.7|34804.8|34709.8|34827.7|34732.7|34804.8|34709.8|36
1612278310000|2021-02-02 15:05:10|34802|34707|34730.5|34635.5|34802|34707|34728.2|34633.2|38
1612278320000|2021-02-02 15:05:20|34731.8|34636.8|34734.1|34639.1|34742.9|34647.9|34721.6|34626.6|38
1612278330000|2021-02-02 15:05:30|34737.4|34642.4|34761.3|34666.3|34764.8|34669.8|34733.9|34638.9|40
1612278340000|2021-02-02 15:05:40|34761.7|34666.7|34769.8|34674.8|34770.1|34675.1|34747.3|34652.3|33
1612278350000|2021-02-02 15:05:50|34768.1|34673.1|34766.3|34671.3|34772.8|34677.8|34757.1|34662.1|35
1612278360000|2021-02-02 15:06:00|34766.5|34671.5|34789.1|34694.1|34789.1|34694.1|34766.5|34671.5|36
1612278370000|2021-02-02 15:06:10|34788.9|34693.9|34789.8|34694.8|34791.6|34696.6|34788.4|34693.4|31
1612278380000|2021-02-02 15:06:20|34791.3|34696.3|34799.6|34704.6|34799.6|34704.6|34789.4|34694.4|35
1612278390000|2021-02-02 15:06:30|34799.4|34704.4|34798.8|34703.8|34800.9|34705.9|34798.4|34703.4|25
1612278400000|2021-02-02 15:06:40|34799.1|34704.1|34803.4|34708.4|34806.2|34711.2|34799.1|34704.1|34
1612278410000|2021-02-02 15:06:50|34805.5|34710.5|34811|34716|34811.7|34716.7|34805|34710|34
1612278420000|2021-02-02 15:07:00|34811.2|34716.2|34791|34696|34811.2|34716.2|34786.5|34691.5|35
1612278430000|2021-02-02 15:07:10|34791.2|34696.2|34782.9|34687.9|34795.4|34700.4|34777.7|34682.7|36
1612278440000|2021-02-02 15:07:20|34782.8|34687.8|34792.8|34697.8|34792.8|34697.8|34782.8|34687.8|39
1612278450000|2021-02-02 15:07:30|34792.4|34697.4|34800.4|34705.4|34800.4|34705.4|34792.4|34697.4|31
1612278460000|2021-02-02 15:07:40|34802.3|34707.3|34801.6|34706.6|34804.2|34709.2|34800.2|34705.2|37
1612278470000|2021-02-02 15:07:50|34802.1|34707.1|34806.1|34711.1|34811.6|34716.6|34798.6|34703.6|38
1612278480000|2021-02-02 15:08:00|34805.7|34710.7|34812.4|34717.4|34812.4|34717.4|34805.7|34710.7|31
1612278490000|2021-02-02 15:08:10|34814.5|34719.5|34811.4|34716.4|34815.7|34720.7|34811.1|34716.1|30
1612278500000|2021-02-02 15:08:20|34811.2|34716.2|34814|34719|34814.4|34719.4|34811.2|34716.2|25
1612278510000|2021-02-02 15:08:30|34814.1|34719.1|34836.8|34741.8|34836.8|34741.8|34814.1|34719.1|31
1612278520000|2021-02-02 15:08:40|34836.5|34741.5|34836.8|34741.8|34839.5|34744.5|34834.6|34739.6|31
1612278530000|2021-02-02 15:08:50|34837.2|34742.2|34837.9|34742.9|34844.9|34749.9|34836.5|34741.5|34
1612278540000|2021-02-02 15:09:00|34837.5|34742.5|34837.8|34742.8|34843.3|34748.3|34834.6|34739.6|32
1612278550000|2021-02-02 15:09:10|34836.5|34741.5|34831.1|34736.1|34836.9|34741.9|34829.2|34734.2|30
1612278560000|2021-02-02 15:09:20|34830.3|34735.3|34833.6|34738.6|34833.6|34738.6|34830.2|34735.2|23
1612278570000|2021-02-02 15:09:30|34835.5|34740.5|34844.1|34749.1|34844.1|34749.1|34835.4|34740.4|27
1612278580000|2021-02-02 15:09:40|34843.8|34748.8|34845.5|34750.5|34845.5|34750.5|34843.5|34748.5|17
1612278590000|2021-02-02 15:09:50|34845.6|34750.6|34845.1|34750.1|34846.6|34751.6|34843.2|34748.2|31
1612278600000|2021-02-02 15:10:00|34847|34752|34857.1|34762.1|34857.6|34762.6|34847|34752|23
1612278610000|2021-02-02 15:10:10|34856.5|34761.5|34861.2|34766.2|34863.1|34768.1|34855.2|34760.2|28
1612278620000|2021-02-02 15:10:20|34861.3|34766.3|34866.4|34771.4|34870.1|34775.1|34861.3|34766.3|33
1612278630000|2021-02-02 15:10:30|34868|34773|34867.9|34772.9|34873.2|34778.2|34866.6|34771.6|31
1612278640000|2021-02-02 15:10:40|34867.1|34772.1|34868.6|34773.6|34869.1|34774.1|34866.2|34771.2|27
1612278650000|2021-02-02 15:10:50|34869.6|34774.6|34870.1|34775.1|34870.2|34775.2|34868.4|34773.4|22
1612278660000|2021-02-02 15:11:00|34870.2|34775.2|34868.6|34773.6|34870.5|34775.5|34867.7|34772.7|17
1612278670000|2021-02-02 15:11:10|34868.5|34773.5|34870.5|34775.5|34870.5|34775.5|34865.8|34770.8|19
1612278680000|2021-02-02 15:11:20|34870.4|34775.4|34871.5|34776.5|34872.2|34777.2|34870.2|34775.2|16
1612278690000|2021-02-02 15:11:30|34871.9|34776.9|34871.8|34776.8|34872.1|34777.1|34871.3|34776.3|15
1612278700000|2021-02-02 15:11:40|34872.3|34777.3|34870.8|34775.8|34872.3|34777.3|34870.6|34775.6|12
1612278710000|2021-02-02 15:11:50|34870.5|34775.5|34859.2|34764.2|34870.5|34775.5|34856.7|34761.7|23
1612278720000|2021-02-02 15:12:00|34859.1|34764.1|34843.7|34748.7|34861.5|34766.5|34843.7|34748.7|26
1612278730000|2021-02-02 15:12:10|34844.1|34749.1|34825.2|34730.2|34844.1|34749.1|34825.2|34730.2|29
1612278740000|2021-02-02 15:12:20|34825.4|34730.4|34791.7|34696.7|34826.2|34731.2|34790.6|34695.6|32
1612278750000|2021-02-02 15:12:30|34792.9|34697.9|34815|34720|34815|34720|34792|34697|36
1612278760000|2021-02-02 15:12:40|34815.1|34720.1|34836.9|34741.9|34837.3|34742.3|34815.1|34720.1|36
1612278770000|2021-02-02 15:12:50|34838.4|34743.4|34853.1|34758.1|34853.1|34758.1|34838.4|34743.4|36
1612278780000|2021-02-02 15:13:00|34853.8|34758.8|34849.4|34754.4|34860.9|34765.9|34849.3|34754.3|26
1612278790000|2021-02-02 15:13:10|34849.5|34754.5|34853.3|34758.3|34855.4|34760.4|34845|34750|35
1612278800000|2021-02-02 15:13:20|34852.8|34757.8|34858.6|34763.6|34858.6|34763.6|34850.1|34755.1|31
1612278810000|2021-02-02 15:13:30|34858.9|34763.9|34868.8|34773.8|34868.8|34773.8|34858.9|34763.9|31
1612278820000|2021-02-02 15:13:40|34869.3|34774.3|34868.6|34773.6|34870|34775|34867|34772|20
1612278830000|2021-02-02 15:13:50|34868.7|34773.7|34874.4|34779.4|34874.4|34779.4|34868.7|34773.7|26
1612278840000|2021-02-02 15:14:00|34873.7|34778.7|34874.8|34779.8|34876.3|34781.3|34873.6|34778.6|21
1612278850000|2021-02-02 15:14:10|34874.3|34779.3|34881|34786|34881|34786|34873.7|34778.7|23
1612278860000|2021-02-02 15:14:20|34881.2|34786.2|34891.4|34796.4|34891.4|34796.4|34879.7|34784.7|28
1612278870000|2021-02-02 15:14:30|34890.9|34795.9|34899.5|34804.5|34900.6|34805.6|34888.8|34793.8|25
1612278880000|2021-02-02 15:14:40|34898.8|34803.8|34902.2|34807.2|34903.5|34808.5|34898.2|34803.2|28
1612278890000|2021-02-02 15:14:50|34903.5|34808.5|34912.6|34817.6|34918.1|34823.1|34902|34807|34
1612278900000|2021-02-02 15:15:00|34912.9|34817.9|34923.8|34828.8|34932.1|34837.1|34908.6|34813.6|34
1612278910000|2021-02-02 15:15:10|34921.8|34826.8|34934.3|34839.3|34938.5|34843.5|34921.8|34826.8|30
1612278920000|2021-02-02 15:15:20|34934|34839|34937.6|34842.6|34940.1|34845.1|34934|34839|36
1612278930000|2021-02-02 15:15:30|34937.7|34842.7|34935|34840|34939.6|34844.6|34932.7|34837.7|34
1612278940000|2021-02-02 15:15:40|34932.9|34837.9|34923.6|34828.6|34935.4|34840.4|34920.7|34825.7|32
1612278950000|2021-02-02 15:15:50|34924.4|34829.4|34906|34811|34924.4|34829.4|34905.7|34810.7|31
1612278960000|2021-02-02 15:16:00|34905.7|34810.7|34919.8|34824.8|34920.4|34825.4|34902.8|34807.8|27
1612278970000|2021-02-02 15:16:10|34919|34824|34913.7|34818.7|34919.8|34824.8|34906.9|34811.9|34
1612278980000|2021-02-02 15:16:20|34913.4|34818.4|34903.6|34808.6|34915.5|34820.5|34903.5|34808.5|33
1612278990000|2021-02-02 15:16:30|34903.3|34808.3|34906.3|34811.3|34907|34812|34903|34808|21
1612279000000|2021-02-02 15:16:40|34906.6|34811.6|34904.7|34809.7|34909.6|34814.6|34904.7|34809.7|20
1612279010000|2021-02-02 15:16:50|34903.2|34808.2|34889.4|34794.4|34903.2|34808.2|34888.6|34793.6|34
1612279020000|2021-02-02 15:17:00|34892.3|34797.3|34902.6|34807.6|34911|34816|34892.3|34797.3|32
1612279030000|2021-02-02 15:17:10|34902.7|34807.7|34904.6|34809.6|34904.8|34809.8|34900.8|34805.8|27
1612279040000|2021-02-02 15:17:20|34904.4|34809.4|34917.8|34822.8|34919|34824|34902.4|34807.4|28
1612279050000|2021-02-02 15:17:30|34917.2|34822.2|34883.6|34788.6|34917.2|34822.2|34883.6|34788.6|36
1612279060000|2021-02-02 15:17:40|34887.5|34792.5|34936.6|34841.6|34936.6|34841.6|34887.5|34792.5|39
1612279070000|2021-02-02 15:17:50|34934.4|34839.4|35039.4|34944.4|35039.4|34944.4|34934.4|34839.4|39
1612279080000|2021-02-02 15:18:00|35037.9|34942.9|35109.1|35014.1|35114.9|35019.9|35024.6|34929.6|37
1612279090000|2021-02-02 15:18:10|35114.2|35019.2|35111.2|35016.2|35126.8|35031.8|35098|35003|36
1612279100000|2021-02-02 15:18:20|35094|34999|35119.4|35024.4|35133.8|35038.8|35072|34977|35
1612279110000|2021-02-02 15:18:30|35113.3|35018.3|35155.3|35060.3|35167.5|35072.5|35080.6|34985.6|39
1612279120000|2021-02-02 15:18:40|35156.7|35061.7|35158.1|35063.1|35171.5|35076.5|35132.9|35037.9|35
1612279130000|2021-02-02 15:18:50|35158.4|35063.4|35135.9|35040.9|35159.6|35064.6|35135.8|35040.8|37
1612279140000|2021-02-02 15:19:00|35135.4|35040.4|35101.8|35006.8|35135.4|35040.4|35099.9|35004.9|39
1612279150000|2021-02-02 15:19:10|35102.6|35007.6|35177.3|35082.3|35182.2|35087.2|35094.2|34999.2|40
1612279160000|2021-02-02 15:19:20|35175.7|35080.7|35174.5|35079.5|35186.3|35091.3|35169.8|35074.8|38
1612279170000|2021-02-02 15:19:30|35174.3|35079.3|35186.8|35091.8|35189.7|35094.7|35167.8|35072.8|40
1612279180000|2021-02-02 15:19:40|35187.9|35092.9|35191.5|35096.5|35195.1|35100.1|35186.2|35091.2|37
1612279190000|2021-02-02 15:19:50|35191.3|35096.3|35174.3|35079.3|35191.3|35096.3|35172.4|35077.4|32
1612279200000|2021-02-02 15:20:00|35177.3|35082.3|35193.5|35098.5|35193.5|35098.5|35171.5|35076.5|38
1612279210000|2021-02-02 15:20:10|35194.5|35099.5|35200.8|35105.8|35211.7|35116.7|35187.8|35092.8|38
1612279220000|2021-02-02 15:20:20|35205.1|35110.1|35206.3|35111.3|35217.6|35122.6|35203.4|35108.4|40
1612279230000|2021-02-02 15:20:30|35210|35115|35209|35114|35217.5|35122.5|35204|35109|37
1612279240000|2021-02-02 15:20:40|35213.1|35118.1|35217|35122|35222.9|35127.9|35191.9|35096.9|37
1612279250000|2021-02-02 15:20:50|35215.4|35120.4|35226.4|35131.4|35230.2|35135.2|35215.4|35120.4|38
1612279260000|2021-02-02 15:21:00|35226.9|35131.9|35201.3|35106.3|35226.9|35131.9|35201.3|35106.3|38
1612279270000|2021-02-02 15:21:10|35200.7|35105.7|35199.7|35104.7|35207.1|35112.1|35180.9|35085.9|39
1612279280000|2021-02-02 15:21:20|35200.1|35105.1|35195.5|35100.5|35207.8|35112.8|35195.5|35100.5|33
1612279290000|2021-02-02 15:21:30|35194.9|35099.9|35182.9|35087.9|35194.9|35099.9|35172.4|35077.4|40
1612279300000|2021-02-02 15:21:40|35183|35088|35187.3|35092.3|35201.4|35106.4|35182.1|35087.1|38
1612279310000|2021-02-02 15:21:50|35188.1|35093.1|35205.8|35110.8|35208.7|35113.7|35187.4|35092.4|37
1612279320000|2021-02-02 15:22:00|35207.4|35112.4|35195.4|35100.4|35213.7|35118.7|35193.6|35098.6|37
1612279330000|2021-02-02 15:22:10|35196.5|35101.5|35185.8|35090.8|35202.9|35107.9|35185.8|35090.8|35
1612279340000|2021-02-02 15:22:20|35185.6|35090.6|35192.6|35097.6|35197|35102|35185.1|35090.1|35
1612279350000|2021-02-02 15:22:30|35191.6|35096.6|35189.1|35094.1|35197.6|35102.6|35185.6|35090.6|36
1612279360000|2021-02-02 15:22:40|35189.5|35094.5|35179|35084|35190.5|35095.5|35178.4|35083.4|37
1612279370000|2021-02-02 15:22:50|35177.9|35082.9|35170.5|35075.5|35179.7|35084.7|35170.5|35075.5|37
1612279380000|2021-02-02 15:23:00|35167.2|35072.2|35187.6|35092.6|35189.2|35094.2|35166.5|35071.5|34
1612279390000|2021-02-02 15:23:10|35187.7|35092.7|35181|35086|35187.9|35092.9|35176.2|35081.2|32
1612279400000|2021-02-02 15:23:20|35181.7|35086.7|35161.7|35066.7|35181.7|35086.7|35160.2|35065.2|37
1612279410000|2021-02-02 15:23:30|35163.5|35068.5|35158.2|35063.2|35171.2|35076.2|35156.1|35061.1|35
1612279420000|2021-02-02 15:23:40|35156.5|35061.5|35136.4|35041.4|35158.9|35063.9|35136.4|35041.4|38
1612279430000|2021-02-02 15:23:50|35135.4|35040.4|35125.9|35030.9|35135.4|35040.4|35121.8|35026.8|37
1612279440000|2021-02-02 15:24:00|35126|35031|35149.6|35054.6|35159.5|35064.5|35124.5|35029.5|39
1612279450000|2021-02-02 15:24:10|35146.9|35051.9|35148.6|35053.6|35159.1|35064.1|35146.5|35051.5|39
1612279460000|2021-02-02 15:24:20|35148.5|35053.5|35155.4|35060.4|35160.3|35065.3|35143.7|35048.7|37
1612279470000|2021-02-02 15:24:30|35153|35058|35138.3|35043.3|35153.2|35058.2|35137.8|35042.8|32
1612279480000|2021-02-02 15:24:40|35138.1|35043.1|35137.6|35042.6|35138.4|35043.4|35132|35037|30
1612279490000|2021-02-02 15:24:50|35135.1|35040.1|35130.8|35035.8|35137.3|35042.3|35128.5|35033.5|36
1612279500000|2021-02-02 15:25:00|35130.7|35035.7|35109.9|35014.9|35130.7|35035.7|35109.9|35014.9|34
1612279510000|2021-02-02 15:25:10|35106.5|35011.5|35090.6|34995.6|35106.5|35011.5|35088.8|34993.8|35
1612279520000|2021-02-02 15:25:20|35090.2|34995.2|35085.7|34990.7|35091.8|34996.8|35084.9|34989.9|35
1612279530000|2021-02-02 15:25:30|35083.4|34988.4|35082.4|34987.4|35090.1|34995.1|35082.4|34987.4|28
1612279540000|2021-02-02 15:25:40|35082.7|34987.7|35073.7|34978.7|35083.9|34988.9|35059|34964|37
1612279550000|2021-02-02 15:25:50|35072.3|34977.3|35070.3|34975.3|35072.3|34977.3|35061.4|34966.4|32
1612279560000|2021-02-02 15:26:00|35070.2|34975.2|35078.5|34983.5|35079.9|34984.9|35063.8|34968.8|35
1612279570000|2021-02-02 15:26:10|35079.9|34984.9|35072.1|34977.1|35079.9|34984.9|35067.2|34972.2|34
1612279580000|2021-02-02 15:26:20|35071.8|34976.8|35071.2|34976.2|35073.4|34978.4|35065.8|34970.8|39
1612279590000|2021-02-02 15:26:30|35072.1|34977.1|35063.6|34968.6|35075|34980|35057.7|34962.7|30
1612279600000|2021-02-02 15:26:40|35063.5|34968.5|35051.7|34956.7|35064.3|34969.3|35049.7|34954.7|36
1612279610000|2021-02-02 15:26:50|35051.8|34956.8|35065.7|34970.7|35067.7|34972.7|35051.8|34956.8|32
1612279620000|2021-02-02 15:27:00|35068.1|34973.1|35065.1|34970.1|35070.8|34975.8|35065.1|34970.1|33
1612279630000|2021-02-02 15:27:10|35065.4|34970.4|35077.5|34982.5|35080.9|34985.9|35065.4|34970.4|36
1612279640000|2021-02-02 15:27:20|35076.1|34981.1|35092|34997|35093.8|34998.8|35076.1|34981.1|33
1612279650000|2021-02-02 15:27:30|35092.2|34997.2|35097.3|35002.3|35100.4|35005.4|35090.4|34995.4|34
1612279660000|2021-02-02 15:27:40|35097.5|35002.5|35095.1|35000.1|35103.5|35008.5|35087.7|34992.7|35
1612279670000|2021-02-02 15:27:50|35094.4|34999.4|35058.6|34963.6|35094.8|34999.8|35058.6|34963.6|35
1612279680000|2021-02-02 15:28:00|35059.2|34964.2|35037.4|34942.4|35066|34971|35037.4|34942.4|36
1612279690000|2021-02-02 15:28:10|35037|34942|34962.7|34867.7|35037|34942|34962.1|34867.1|35
1612279700000|2021-02-02 15:28:20|34961.7|34866.7|34939.7|34844.7|34961.7|34866.7|34935.9|34840.9|38
1612279710000|2021-02-02 15:28:30|34944.9|34849.9|34875.7|34780.7|34946.6|34851.6|34875.7|34780.7|36
1612279720000|2021-02-02 15:28:40|34873.5|34778.5|34825.9|34730.9|34875.4|34780.4|34825.8|34730.8|37
1612279730000|2021-02-02 15:28:50|34824.8|34729.8|34863|34768|34864.7|34769.7|34820.9|34725.9|36
1612279740000|2021-02-02 15:29:00|34862.8|34767.8|34890.5|34795.5|34895.2|34800.2|34862.8|34767.8|37
1612279750000|2021-02-02 15:29:10|34891.2|34796.2|34899.5|34804.5|34904.8|34809.8|34879.7|34784.7|38
1612279760000|2021-02-02 15:29:20|34899.1|34804.1|34899.2|34804.2|34905.1|34810.1|34887.7|34792.7|36
1612279770000|2021-02-02 15:29:30|34897.4|34802.4|34849.5|34754.5|34902.6|34807.6|34849.5|34754.5|38
1612279780000|2021-02-02 15:29:40|34850.8|34755.8|34873.4|34778.4|34873.4|34778.4|34850.7|34755.7|38
1612279790000|2021-02-02 15:29:50|34874.8|34779.8|34843.9|34748.9|34881.3|34786.3|34843.9|34748.9|37
1612279800000|2021-02-02 15:30:00|34842.2|34747.2|34804.9|34709.9|34843.3|34748.3|34803.5|34708.5|39
1612279810000|2021-02-02 15:30:10|34803.5|34708.5|34749.6|34654.6|34803.5|34708.5|34738.3|34643.3|40
1612279820000|2021-02-02 15:30:20|34749.9|34654.9|34771.9|34676.9|34774.1|34679.1|34749.9|34654.9|39
1612279830000|2021-02-02 15:30:30|34771|34676|34757.5|34662.5|34778.7|34683.7|34757|34662|38
1612279840000|2021-02-02 15:30:40|34757.2|34662.2|34766.2|34671.2|34766.2|34671.2|34744.6|34649.6|38
1612279850000|2021-02-02 15:30:50|34767.7|34672.7|34756.2|34661.2|34767.7|34672.7|34749.5|34654.5|38
1612279860000|2021-02-02 15:31:00|34755.4|34660.4|34659.6|34564.6|34755.4|34660.4|34652|34557|39
1612279870000|2021-02-02 15:31:10|34662.8|34567.8|34673|34578|34678.8|34583.8|34655.7|34560.7|40
1612279880000|2021-02-02 15:31:20|34665.7|34570.7|34670.5|34575.5|34677.1|34582.1|34652|34557|40
1612279890000|2021-02-02 15:31:30|34669.7|34574.7|34676.3|34581.3|34676.5|34581.5|34664.5|34569.5|38
1612279900000|2021-02-02 15:31:40|34679.1|34584.1|34694.6|34599.6|34694.6|34599.6|34675.9|34580.9|38
1612279910000|2021-02-02 15:31:50|34694.1|34599.1|34696.4|34601.4|34701.3|34606.3|34693.6|34598.6|38
1612279920000|2021-02-02 15:32:00|34695.8|34600.8|34723.3|34628.3|34723.3|34628.3|34695.8|34600.8|39
1612279930000|2021-02-02 15:32:10|34723.8|34628.8|34709|34614|34734.9|34639.9|34709|34614|40
1612279940000|2021-02-02 15:32:20|34708.1|34613.1|34707.7|34612.7|34708.4|34613.4|34687.4|34592.4|33
1612279950000|2021-02-02 15:32:30|34708.3|34613.3|34708.1|34613.1|34712.7|34617.7|34696.5|34601.5|38
1612279960000|2021-02-02 15:32:40|34708.7|34613.7|34726.8|34631.8|34726.8|34631.8|34707.2|34612.2|29
1612279970000|2021-02-02 15:32:50|34729.7|34634.7|34741|34646|34747.9|34652.9|34728.8|34633.8|34
1612279980000|2021-02-02 15:33:00|34740.4|34645.4|34716|34621|34740.4|34645.4|34716|34621|35
1612279990000|2021-02-02 15:33:10|34715.7|34620.7|34743.4|34648.4|34743.6|34648.6|34714.3|34619.3|38
1612280000000|2021-02-02 15:33:20|34742.3|34647.3|34738|34643|34742.3|34647.3|34718.2|34623.2|35
1612280010000|2021-02-02 15:33:30|34739.6|34644.6|34732.3|34637.3|34742.6|34647.6|34730.2|34635.2|36
1612280020000|2021-02-02 15:33:40|34734.7|34639.7|34731.7|34636.7|34741.4|34646.4|34729.6|34634.6|37
1612280030000|2021-02-02 15:33:50|34732.5|34637.5|34733.1|34638.1|34733.1|34638.1|34729.2|34634.2|36
1612280040000|2021-02-02 15:34:00|34735|34640|34747|34652|34747|34652|34735|34640|33
1612280050000|2021-02-02 15:34:10|34747.1|34652.1|34765.5|34670.5|34765.5|34670.5|34741.9|34646.9|34
1612280060000|2021-02-02 15:34:20|34764.1|34669.1|34749.8|34654.8|34764.1|34669.1|34743.1|34648.1|34
1612280070000|2021-02-02 15:34:30|34749.5|34654.5|34730.8|34635.8|34750.8|34655.8|34730.8|34635.8|28
1612280080000|2021-02-02 15:34:40|34730|34635|34727.6|34632.6|34730|34635|34714|34619|39
1612280090000|2021-02-02 15:34:50|34726.3|34631.3|34725.8|34630.8|34730|34635|34723.7|34628.7|31
1612280100000|2021-02-02 15:35:00|34725.3|34630.3|34717|34622|34729.4|34634.4|34716.4|34621.4|38
1612280110000|2021-02-02 15:35:10|34717.2|34622.2|34689|34594|34717.2|34622.2|34686.9|34591.9|35
1612280120000|2021-02-02 15:35:20|34688.6|34593.6|34708.7|34613.7|34708.7|34613.7|34688.2|34593.2|39
1612280130000|2021-02-02 15:35:30|34709.2|34614.2|34725.2|34630.2|34729.7|34634.7|34708.7|34613.7|37
1612280140000|2021-02-02 15:35:40|34726.1|34631.1|34727.1|34632.1|34729.9|34634.9|34723.6|34628.6|38
1612280150000|2021-02-02 15:35:50|34727.6|34632.6|34728|34633|34732.8|34637.8|34723.5|34628.5|38
1612280160000|2021-02-02 15:36:00|34727.4|34632.4|34735.7|34640.7|34747.3|34652.3|34722.3|34627.3|37
1612280170000|2021-02-02 15:36:10|34735|34640|34727.5|34632.5|34735.6|34640.6|34719.3|34624.3|35
1612280180000|2021-02-02 15:36:20|34727|34632|34730|34635|34734.5|34639.5|34724.9|34629.9|37
1612280190000|2021-02-02 15:36:30|34729.5|34634.5|34732.9|34637.9|34735.3|34640.3|34722.3|34627.3|37
1612280200000|2021-02-02 15:36:40|34733.7|34638.7|34738.1|34643.1|34738.1|34643.1|34733.4|34638.4|35
1612280210000|2021-02-02 15:36:50|34737.4|34642.4|34740.1|34645.1|34742|34647|34737.4|34642.4|31
1612280220000|2021-02-02 15:37:00|34738.6|34643.6|34732.1|34637.1|34738.6|34643.6|34730.2|34635.2|33
1612280230000|2021-02-02 15:37:10|34732|34637|34736.9|34641.9|34737.2|34642.2|34731.7|34636.7|22
1612280240000|2021-02-02 15:37:20|34736.2|34641.2|34734.3|34639.3|34742.5|34647.5|34734.3|34639.3|32
1612280250000|2021-02-02 15:37:30|34734.5|34639.5|34734.5|34639.5|34737.3|34642.3|34733.2|34638.2|30
1612280260000|2021-02-02 15:37:40|34734.7|34639.7|34729.5|34634.5|34735.1|34640.1|34729.5|34634.5|31
1612280270000|2021-02-02 15:37:50|34729.4|34634.4|34716.8|34621.8|34729.4|34634.4|34711.4|34616.4|37
1612280280000|2021-02-02 15:38:00|34716.7|34621.7|34730.4|34635.4|34731.6|34636.6|34714.9|34619.9|36
1612280290000|2021-02-02 15:38:10|34731.4|34636.4|34718.4|34623.4|34731.4|34636.4|34717.4|34622.4|35
1612280300000|2021-02-02 15:38:20|34718.9|34623.9|34718.3|34623.3|34718.9|34623.9|34714.4|34619.4|33
1612280310000|2021-02-02 15:38:30|34718.7|34623.7|34721|34626|34721|34626|34716.4|34621.4|24
1612280320000|2021-02-02 15:38:40|34723|34628|34714.8|34619.8|34723|34628|34713.1|34618.1|37
1612280330000|2021-02-02 15:38:50|34711.7|34616.7|34724.3|34629.3|34729.1|34634.1|34711.7|34616.7|33
1612280340000|2021-02-02 15:39:00|34723.3|34628.3|34728.2|34633.2|34729.5|34634.5|34710.9|34615.9|38
1612280350000|2021-02-02 15:39:10|34728.3|34633.3|34723.5|34628.5|34735.8|34640.8|34722.7|34627.7|37
1612280360000|2021-02-02 15:39:20|34720.6|34625.6|34728.4|34633.4|34729.3|34634.3|34715.2|34620.2|37
1612280370000|2021-02-02 15:39:30|34728.5|34633.5|34730.4|34635.4|34734.4|34639.4|34728.3|34633.3|37
1612280380000|2021-02-02 15:39:40|34733.9|34638.9|34720.7|34625.7|34734|34639|34720.7|34625.7|35
1612280390000|2021-02-02 15:39:50|34720.8|34625.8|34696.1|34601.1|34721.7|34626.7|34696.1|34601.1|38
1612280400000|2021-02-02 15:40:00|34695.3|34600.3|34722.9|34627.9|34722.9|34627.9|34693.5|34598.5|36
1612280410000|2021-02-02 15:40:10|34723.9|34628.9|34728|34633|34728.2|34633.2|34722.6|34627.6|35
1612280420000|2021-02-02 15:40:20|34726.4|34631.4|34726.6|34631.6|34727.7|34632.7|34726.2|34631.2|37
1612280430000|2021-02-02 15:40:30|34726.7|34631.7|34738.1|34643.1|34739.7|34644.7|34726.7|34631.7|35
1612280440000|2021-02-02 15:40:40|34738.7|34643.7|34741.9|34646.9|34743|34648|34738.3|34643.3|31
1612280450000|2021-02-02 15:40:50|34742|34647|34716.1|34621.1|34743.6|34648.6|34714.2|34619.2|35
1612280460000|2021-02-02 15:41:00|34716.2|34621.2|34713.6|34618.6|34719.9|34624.9|34713|34618|32
1612280470000|2021-02-02 15:41:10|34712.6|34617.6|34734.9|34639.9|34734.9|34639.9|34712.6|34617.6|33
1612280480000|2021-02-02 15:41:20|34732.3|34637.3|34734.7|34639.7|34737.9|34642.9|34732.3|34637.3|35
1612280490000|2021-02-02 15:41:30|34735.9|34640.9|34738|34643|34738.8|34643.8|34734|34639|29
1612280500000|2021-02-02 15:41:40|34738.4|34643.4|34738.8|34643.8|34739.3|34644.3|34737|34642|24
1612280510000|2021-02-02 15:41:50|34739.3|34644.3|34735|34640|34739.3|34644.3|34734.3|34639.3|25
1612280520000|2021-02-02 15:42:00|34734|34639|34716.7|34621.7|34734|34639|34716.7|34621.7|37
1612280530000|2021-02-02 15:42:10|34716.4|34621.4|34722.9|34627.9|34722.9|34627.9|34708.3|34613.3|38
1612280540000|2021-02-02 15:42:20|34722.7|34627.7|34730.6|34635.6|34736|34641|34721.6|34626.6|34
1612280550000|2021-02-02 15:42:30|34731.1|34636.1|34733.9|34638.9|34734|34639|34729.4|34634.4|35
1612280560000|2021-02-02 15:42:40|34732.1|34637.1|34732|34637|34734|34639|34730.7|34635.7|28
1612280570000|2021-02-02 15:42:50|34730.6|34635.6|34725.2|34630.2|34730.6|34635.6|34717|34622|35
1612280580000|2021-02-02 15:43:00|34724.8|34629.8|34729.2|34634.2|34734.3|34639.3|34724.8|34629.8|34
1612280590000|2021-02-02 15:43:10|34729.8|34634.8|34734.6|34639.6|34734.6|34639.6|34729.3|34634.3|33
1612280600000|2021-02-02 15:43:20|34731.8|34636.8|34733.5|34638.5|34733.5|34638.5|34728.8|34633.8|32
1612280610000|2021-02-02 15:43:30|34733.3|34638.3|34726.3|34631.3|34735.3|34640.3|34715.6|34620.6|37
1612280620000|2021-02-02 15:43:40|34726.4|34631.4|34730.9|34635.9|34733.3|34638.3|34726.4|34631.4|35
1612280630000|2021-02-02 15:43:50|34730.7|34635.7|34724.5|34629.5|34730.7|34635.7|34724.2|34629.2|28
1612280640000|2021-02-02 15:44:00|34724.7|34629.7|34753.7|34658.7|34753.7|34658.7|34723.6|34628.6|34
1612280650000|2021-02-02 15:44:10|34756.5|34661.5|34758.3|34663.3|34764.6|34669.6|34754.3|34659.3|36
1612280660000|2021-02-02 15:44:20|34756.4|34661.4|34746.3|34651.3|34758.8|34663.8|34745.9|34650.9|27
1612280670000|2021-02-02 15:44:30|34747.5|34652.5|34737.2|34642.2|34748.5|34653.5|34737.2|34642.2|33
1612280680000|2021-02-02 15:44:40|34738.1|34643.1|34731.8|34636.8|34738.1|34643.1|34731.8|34636.8|37
1612280690000|2021-02-02 15:44:50|34731.5|34636.5|34738.8|34643.8|34740.1|34645.1|34731.4|34636.4|31
1612280700000|2021-02-02 15:45:00|34739|34644|34735.6|34640.6|34741|34646|34735.6|34640.6|33
1612280710000|2021-02-02 15:45:10|34735.3|34640.3|34731.9|34636.9|34735.3|34640.3|34714.5|34619.5|32
1612280720000|2021-02-02 15:45:20|34732.3|34637.3|34734.5|34639.5|34734.5|34639.5|34727.3|34632.3|34
1612280730000|2021-02-02 15:45:30|34734.9|34639.9|34728.7|34633.7|34735.6|34640.6|34728.2|34633.2|28
1612280740000|2021-02-02 15:45:40|34730.3|34635.3|34722.3|34627.3|34733|34638|34722.3|34627.3|32
1612280750000|2021-02-02 15:45:50|34722.2|34627.2|34717.7|34622.7|34724.3|34629.3|34717.7|34622.7|24
1612280760000|2021-02-02 15:46:00|34717.8|34622.8|34742.3|34647.3|34742.3|34647.3|34717.8|34622.8|28
1612280770000|2021-02-02 15:46:10|34744.4|34649.4|34733.8|34638.8|34744.8|34649.8|34733.5|34638.5|34
1612280780000|2021-02-02 15:46:20|34733|34638|34730.1|34635.1|34734.2|34639.2|34718.1|34623.1|37
1612280790000|2021-02-02 15:46:30|34725.2|34630.2|34727.8|34632.8|34730.7|34635.7|34725.2|34630.2|36
1612280800000|2021-02-02 15:46:40|34728.2|34633.2|34735.4|34640.4|34735.9|34640.9|34727.7|34632.7|21
1612280810000|2021-02-02 15:46:50|34735.6|34640.6|34737.3|34642.3|34749.2|34654.2|34733.7|34638.7|31
1612280820000|2021-02-02 15:47:00|34737.5|34642.5|34744|34649|34746.5|34651.5|34736.2|34641.2|38
1612280830000|2021-02-02 15:47:10|34744.3|34649.3|34762.4|34667.4|34764.1|34669.1|34743.7|34648.7|30
1612280840000|2021-02-02 15:47:20|34761.9|34666.9|34775.8|34680.8|34775.8|34680.8|34757.2|34662.2|31
1612280850000|2021-02-02 15:47:30|34776|34681|34776.7|34681.7|34778.6|34683.6|34775.5|34680.5|30
1612280860000|2021-02-02 15:47:40|34777.6|34682.6|34760.5|34665.5|34778.3|34683.3|34758.9|34663.9|35
1612280870000|2021-02-02 15:47:50|34759.9|34664.9|34767.2|34672.2|34767.4|34672.4|34748.9|34653.9|34
1612280880000|2021-02-02 15:48:00|34762.9|34667.9|34749.8|34654.8|34767.4|34672.4|34749|34654|34
1612280890000|2021-02-02 15:48:10|34750.2|34655.2|34697|34602|34752.2|34657.2|34697|34602|39
1612280900000|2021-02-02 15:48:20|34693.8|34598.8|34675.7|34580.7|34693.8|34598.8|34668.8|34573.8|32
1612280910000|2021-02-02 15:48:30|34675.2|34580.2|34703.3|34608.3|34704.2|34609.2|34675.2|34580.2|33
1612280920000|2021-02-02 15:48:40|34702.9|34607.9|34714.6|34619.6|34717.1|34622.1|34698.8|34603.8|38
1612280930000|2021-02-02 15:48:50|34712.1|34617.1|34718.8|34623.8|34719.1|34624.1|34709|34614|33
1612280940000|2021-02-02 15:49:00|34718.5|34623.5|34734.6|34639.6|34734.6|34639.6|34717|34622|24
1612280950000|2021-02-02 15:49:10|34734.8|34639.8|34759.4|34664.4|34759.4|34664.4|34734.8|34639.8|37
1612280960000|2021-02-02 15:49:20|34759.6|34664.6|34758.6|34663.6|34762.6|34667.6|34752.7|34657.7|37
1612280970000|2021-02-02 15:49:30|34759.5|34664.5|34743.5|34648.5|34763.7|34668.7|34740.8|34645.8|33
1612280980000|2021-02-02 15:49:40|34744|34649|34747.3|34652.3|34756.2|34661.2|34742.8|34647.8|34
1612280990000|2021-02-02 15:49:50|34745.6|34650.6|34733.2|34638.2|34751.3|34656.3|34732.5|34637.5|36
1612281000000|2021-02-02 15:50:00|34734|34639|34737.1|34642.1|34742.6|34647.6|34734|34639|30
1612281010000|2021-02-02 15:50:10|34738.6|34643.6|34748|34653|34750.3|34655.3|34738.6|34643.6|38
1612281020000|2021-02-02 15:50:20|34749.2|34654.2|34748.9|34653.9|34752|34657|34748.6|34653.6|29
1612281030000|2021-02-02 15:50:30|34748.7|34653.7|34749|34654|34750.2|34655.2|34747.9|34652.9|31
1612281040000|2021-02-02 15:50:40|34749.6|34654.6|34747|34652|34749.9|34654.9|34746.5|34651.5|32
1612281050000|2021-02-02 15:50:50|34743.8|34648.8|34744.6|34649.6|34744.8|34649.8|34740.3|34645.3|27
1612281060000|2021-02-02 15:51:00|34745.4|34650.4|34750.6|34655.6|34750.6|34655.6|34744|34649|34
1612281070000|2021-02-02 15:51:10|34749.6|34654.6|34734.6|34639.6|34750.7|34655.7|34734|34639|21
1612281080000|2021-02-02 15:51:20|34734.4|34639.4|34724.5|34629.5|34737.1|34642.1|34720.3|34625.3|29
1612281090000|2021-02-02 15:51:30|34725.2|34630.2|34729.6|34634.6|34729.6|34634.6|34721.9|34626.9|30
1612281100000|2021-02-02 15:51:40|34731.1|34636.1|34738.8|34643.8|34740.4|34645.4|34729.6|34634.6|27
1612281110000|2021-02-02 15:51:50|34739.4|34644.4|34734.7|34639.7|34741.1|34646.1|34734.7|34639.7|34
1612281120000|2021-02-02 15:52:00|34734.8|34639.8|34741|34646|34749.7|34654.7|34734.8|34639.8|30
1612281130000|2021-02-02 15:52:10|34743.4|34648.4|34733.2|34638.2|34744|34649|34730.5|34635.5|36
1612281140000|2021-02-02 15:52:20|34732.9|34637.9|34720.1|34625.1|34732.9|34637.9|34720.1|34625.1|35
1612281150000|2021-02-02 15:52:30|34721.4|34626.4|34723.2|34628.2|34723.2|34628.2|34708.3|34613.3|35
1612281160000|2021-02-02 15:52:40|34723.5|34628.5|34720.3|34625.3|34732|34637|34717|34622|35
1612281170000|2021-02-02 15:52:50|34720.4|34625.4|34717.8|34622.8|34720.5|34625.5|34716.2|34621.2|29
1612281180000|2021-02-02 15:53:00|34718.5|34623.5|34706.7|34611.7|34719.9|34624.9|34704.1|34609.1|31
1612281190000|2021-02-02 15:53:10|34707|34612|34716.6|34621.6|34716.6|34621.6|34705|34610|35
1612281200000|2021-02-02 15:53:20|34718.2|34623.2|34727.8|34632.8|34737|34642|34718.2|34623.2|36
1612281210000|2021-02-02 15:53:30|34726.6|34631.6|34729.4|34634.4|34738.3|34643.3|34725.2|34630.2|32
1612281220000|2021-02-02 15:53:40|34731|34636|34735|34640|34735|34640|34729.4|34634.4|37
1612281230000|2021-02-02 15:53:50|34734.1|34639.1|34732.5|34637.5|34738.9|34643.9|34732.5|34637.5|38
1612281240000|2021-02-02 15:54:00|34733.8|34638.8|34731.1|34636.1|34735|34640|34730.4|34635.4|29
1612281250000|2021-02-02 15:54:10|34731.6|34636.6|34733.2|34638.2|34739.1|34644.1|34731.6|34636.6|36
1612281260000|2021-02-02 15:54:20|34733.6|34638.6|34735.7|34640.7|34736.2|34641.2|34726.3|34631.3|30
1612281270000|2021-02-02 15:54:30|34734.7|34639.7|34730.6|34635.6|34734.8|34639.8|34730.3|34635.3|22
1612281280000|2021-02-02 15:54:40|34730.5|34635.5|34730.9|34635.9|34732.3|34637.3|34729.8|34634.8|25
1612281290000|2021-02-02 15:54:50|34731.3|34636.3|34703.1|34608.1|34732.6|34637.6|34703.1|34608.1|31
1612281300000|2021-02-02 15:55:00|34703.3|34608.3|34729.1|34634.1|34729.1|34634.1|34702.4|34607.4|35
1612281310000|2021-02-02 15:55:10|34728.7|34633.7|34727.3|34632.3|34729.9|34634.9|34723.7|34628.7|29
1612281320000|2021-02-02 15:55:20|34726.9|34631.9|34723.2|34628.2|34727.8|34632.8|34721.3|34626.3|24
1612281330000|2021-02-02 15:55:30|34723.8|34628.8|34726.6|34631.6|34726.6|34631.6|34722.9|34627.9|30
1612281340000|2021-02-02 15:55:40|34725.8|34630.8|34731.4|34636.4|34731.4|34636.4|34723.1|34628.1|26
1612281350000|2021-02-02 15:55:50|34732|34637|34723.8|34628.8|34732|34637|34723.4|34628.4|28
1612281360000|2021-02-02 15:56:00|34723|34628|34737.4|34642.4|34737.4|34642.4|34723|34628|34
1612281370000|2021-02-02 15:56:10|34737.6|34642.6|34762.2|34667.2|34766|34671|34737.6|34642.6|33
1612281380000|2021-02-02 15:56:20|34752.8|34657.8|34742.9|34647.9|34760.5|34665.5|34742.9|34647.9|36
1612281390000|2021-02-02 15:56:30|34745.2|34650.2|34739.1|34644.1|34745.5|34650.5|34736.1|34641.1|37
1612281400000|2021-02-02 15:56:40|34740.2|34645.2|34743|34648|34743.7|34648.7|34740.2|34645.2|30
1612281410000|2021-02-02 15:56:50|34744.1|34649.1|34743.5|34648.5|34760.8|34665.8|34743.5|34648.5|33
1612281420000|2021-02-02 15:57:00|34741.8|34646.8|34752.1|34657.1|34752.1|34657.1|34740.5|34645.5|30
1612281430000|2021-02-02 15:57:10|34749.5|34654.5|34753.8|34658.8|34754.7|34659.7|34749.3|34654.3|29
1612281440000|2021-02-02 15:57:20|34753.7|34658.7|34748.7|34653.7|34753.9|34658.9|34726.6|34631.6|39
1612281450000|2021-02-02 15:57:30|34749.6|34654.6|34739.5|34644.5|34754|34659|34736.8|34641.8|37
1612281460000|2021-02-02 15:57:40|34739.6|34644.6|34735.2|34640.2|34745.5|34650.5|34735.2|34640.2|32
1612281470000|2021-02-02 15:57:50|34734|34639|34733.3|34638.3|34736.2|34641.2|34717|34622|38
1612281480000|2021-02-02 15:58:00|34733.5|34638.5|34757.2|34662.2|34757.2|34662.2|34733.5|34638.5|38
1612281490000|2021-02-02 15:58:10|34761.6|34666.6|34757.2|34662.2|34771.2|34676.2|34756.7|34661.7|32
1612281500000|2021-02-02 15:58:20|34759|34664|34763.1|34668.1|34766.3|34671.3|34757.5|34662.5|33
1612281510000|2021-02-02 15:58:30|34763.2|34668.2|34726.1|34631.1|34771.2|34676.2|34725.2|34630.2|36
1612281520000|2021-02-02 15:58:40|34725|34630|34751.6|34656.6|34752.7|34657.7|34725|34630|38
1612281530000|2021-02-02 15:58:50|34752.3|34657.3|34750.4|34655.4|34759.5|34664.5|34743.7|34648.7|36
1612281540000|2021-02-02 15:59:00|34752.9|34657.9|34749.3|34654.3|34757.6|34662.6|34746.3|34651.3|37
1612281550000|2021-02-02 15:59:10|34749.1|34654.1|34742.6|34647.6|34749.1|34654.1|34727.6|34632.6|36
1612281560000|2021-02-02 15:59:20|34743.1|34648.1|34743.2|34648.2|34744.8|34649.8|34726.9|34631.9|37
1612281570000|2021-02-02 15:59:30|34744.1|34649.1|34755.4|34660.4|34755.5|34660.5|34742|34647|30
1612281580000|2021-02-02 15:59:40|34754.9|34659.9|34760.1|34665.1|34762.1|34667.1|34754.7|34659.7|33
1612281590000|2021-02-02 15:59:50|34759.2|34664.2|34785.7|34690.7|34786.1|34691.1|34759|34664|31
1612281600000|2021-02-02 16:00:00|34787.3|34692.3|34811.6|34716.6|34812.1|34717.1|34783.7|34688.7|36
1612281610000|2021-02-02 16:00:10|34808.8|34713.8|34827.5|34732.5|34830.1|34735.1|34808.1|34713.1|35
1612281620000|2021-02-02 16:00:20|34829.3|34734.3|34814.7|34719.7|34830.6|34735.6|34808.9|34713.9|34
1612281630000|2021-02-02 16:00:30|34812.8|34717.8|34804.7|34709.7|34813.2|34718.2|34802.7|34707.7|39
1612281640000|2021-02-02 16:00:40|34803.9|34708.9|34779.7|34684.7|34803.9|34708.9|34778.9|34683.9|34
1612281650000|2021-02-02 16:00:50|34780.9|34685.9|34800.3|34705.3|34801.3|34706.3|34780.9|34685.9|38
1612281660000|2021-02-02 16:01:00|34799.4|34704.4|34803.4|34708.4|34809.3|34714.3|34797.2|34702.2|39
1612281670000|2021-02-02 16:01:10|34803.9|34708.9|34808|34713|34810|34715|34801.3|34706.3|38
1612281680000|2021-02-02 16:01:20|34808.4|34713.4|34809|34714|34809.9|34714.9|34805.8|34710.8|38
1612281690000|2021-02-02 16:01:30|34808.8|34713.8|34808.6|34713.6|34815.8|34720.8|34806.5|34711.5|39
1612281700000|2021-02-02 16:01:40|34808.9|34713.9|34812.9|34717.9|34816.8|34721.8|34808.9|34713.9|36
1612281710000|2021-02-02 16:01:50|34813.3|34718.3|34815|34720|34816.3|34721.3|34810.8|34715.8|33
1612281720000|2021-02-02 16:02:00|34815.2|34720.2|34817.5|34722.5|34818.4|34723.4|34815.2|34720.2|28
1612281730000|2021-02-02 16:02:10|34818|34723|34809.8|34714.8|34818.2|34723.2|34804.7|34709.7|32
1612281740000|2021-02-02 16:02:20|34809.3|34714.3|34816.5|34721.5|34818.8|34723.8|34807.8|34712.8|36
1612281750000|2021-02-02 16:02:30|34816.7|34721.7|34818.2|34723.2|34825.7|34730.7|34816.4|34721.4|36
1612281760000|2021-02-02 16:02:40|34817.9|34722.9|34806.7|34711.7|34818.1|34723.1|34806.7|34711.7|37
1612281770000|2021-02-02 16:02:50|34804.8|34709.8|34796.1|34701.1|34805.3|34710.3|34794.5|34699.5|37
1612281780000|2021-02-02 16:03:00|34796.2|34701.2|34789.1|34694.1|34796.2|34701.2|34786|34691|37
1612281790000|2021-02-02 16:03:10|34789.7|34694.7|34787.1|34692.1|34794.1|34699.1|34786.5|34691.5|31
1612281800000|2021-02-02 16:03:20|34786|34691|34776.7|34681.7|34788.1|34693.1|34776.3|34681.3|35
1612281810000|2021-02-02 16:03:30|34776.3|34681.3|34763.2|34668.2|34776.3|34681.3|34758.7|34663.7|38
1612281820000|2021-02-02 16:03:40|34763.1|34668.1|34751.7|34656.7|34763.1|34668.1|34744.7|34649.7|36
1612281830000|2021-02-02 16:03:50|34753.4|34658.4|34744.1|34649.1|34753.4|34658.4|34740.1|34645.1|36
1612281840000|2021-02-02 16:04:00|34744.4|34649.4|34746.1|34651.1|34746.1|34651.1|34739.2|34644.2|35
1612281850000|2021-02-02 16:04:10|34746.9|34651.9|34754.4|34659.4|34760.6|34665.6|34746.9|34651.9|35
1612281860000|2021-02-02 16:04:20|34755.1|34660.1|34758|34663|34758.2|34663.2|34753.5|34658.5|34
1612281870000|2021-02-02 16:04:30|34757.6|34662.6|34751.4|34656.4|34758.5|34663.5|34751.4|34656.4|28
1612281880000|2021-02-02 16:04:40|34754.7|34659.7|34746.2|34651.2|34754.7|34659.7|34742.1|34647.1|35
1612281890000|2021-02-02 16:04:50|34746.5|34651.5|34750.9|34655.9|34750.9|34655.9|34745.1|34650.1|27
1612281900000|2021-02-02 16:05:00|34750.3|34655.3|34691.8|34596.8|34755.1|34660.1|34688.8|34593.8|31
1612281910000|2021-02-02 16:05:10|34687.9|34592.9|34680.7|34585.7|34693.8|34598.8|34671.1|34576.1|40
1612281920000|2021-02-02 16:05:20|34678.2|34583.2|34684.8|34589.8|34706.5|34611.5|34677.2|34582.2|38
1612281930000|2021-02-02 16:05:30|34690.2|34595.2|34686.6|34591.6|34698.5|34603.5|34686.1|34591.1|38
1612281940000|2021-02-02 16:05:40|34686.5|34591.5|34692.1|34597.1|34692.6|34597.6|34678.7|34583.7|39
1612281950000|2021-02-02 16:05:50|34691.2|34596.2|34681.7|34586.7|34691.2|34596.2|34676.4|34581.4|39
1612281960000|2021-02-02 16:06:00|34684|34589|34713.6|34618.6|34713.6|34618.6|34682.7|34587.7|38
1612281970000|2021-02-02 16:06:10|34712.9|34617.9|34714.6|34619.6|34720.3|34625.3|34710.7|34615.7|38
1612281980000|2021-02-02 16:06:20|34715.2|34620.2|34707.8|34612.8|34722|34627|34706.5|34611.5|40
1612281990000|2021-02-02 16:06:30|34708.4|34613.4|34726.2|34631.2|34726.2|34631.2|34705.2|34610.2|35
1612282000000|2021-02-02 16:06:40|34727.1|34632.1|34707.3|34612.3|34728.3|34633.3|34702.1|34607.1|36
1612282010000|2021-02-02 16:06:50|34709.1|34614.1|34715.5|34620.5|34716.6|34621.6|34704.1|34609.1|36
1612282020000|2021-02-02 16:07:00|34715.8|34620.8|34735.6|34640.6|34735.6|34640.6|34715.8|34620.8|37
1612282030000|2021-02-02 16:07:10|34736.3|34641.3|34768.5|34673.5|34768.5|34673.5|34733.2|34638.2|35
1612282040000|2021-02-02 16:07:20|34781.3|34686.3|34834.6|34739.6|34834.6|34739.6|34777.8|34682.8|38
1612282050000|2021-02-02 16:07:30|34833.1|34738.1|34843.6|34748.6|34866.1|34771.1|34823.9|34728.9|38
1612282060000|2021-02-02 16:07:40|34846.2|34751.2|34814.7|34719.7|34847.1|34752.1|34813|34718|38
1612282070000|2021-02-02 16:07:50|34818.5|34723.5|34833.2|34738.2|34836.6|34741.6|34818.4|34723.4|39
1612282080000|2021-02-02 16:08:00|34840.1|34745.1|34847.4|34752.4|34849.5|34754.5|34836.7|34741.7|31
1612282090000|2021-02-02 16:08:10|34850.3|34755.3|34857.4|34762.4|34864.3|34769.3|34849.2|34754.2|31
1612282100000|2021-02-02 16:08:20|34853.3|34758.3|34867.4|34772.4|34867.4|34772.4|34853.3|34758.3|32
1612282110000|2021-02-02 16:08:30|34868.1|34773.1|34893.2|34798.2|34894.1|34799.1|34867.3|34772.3|38
1612282120000|2021-02-02 16:08:40|34894|34799|34874.2|34779.2|34894.6|34799.6|34874.2|34779.2|36
1612282130000|2021-02-02 16:08:50|34871|34776|34876.7|34781.7|34888.9|34793.9|34868.4|34773.4|37
1612282140000|2021-02-02 16:09:00|34873.9|34778.9|34861.8|34766.8|34878.4|34783.4|34859.3|34764.3|37
1612282150000|2021-02-02 16:09:10|34863.2|34768.2|34862.7|34767.7|34877.4|34782.4|34855.6|34760.6|40
1612282160000|2021-02-02 16:09:20|34858.4|34763.4|34853.8|34758.8|34860.4|34765.4|34851.4|34756.4|36
1612282170000|2021-02-02 16:09:30|34856.8|34761.8|34863|34768|34875.7|34780.7|34853.3|34758.3|34
1612282180000|2021-02-02 16:09:40|34859.5|34764.5|34864.5|34769.5|34865.5|34770.5|34859.5|34764.5|34
1612282190000|2021-02-02 16:09:50|34864.3|34769.3|34854.3|34759.3|34864.3|34769.3|34853|34758|35
1612282200000|2021-02-02 16:10:00|34857.3|34762.3|34856.4|34761.4|34868.5|34773.5|34856.1|34761.1|36
1612282210000|2021-02-02 16:10:10|34853.7|34758.7|34842.2|34747.2|34854.9|34759.9|34842.2|34747.2|33
1612282220000|2021-02-02 16:10:20|34842.5|34747.5|34824|34729|34848.4|34753.4|34824|34729|29
1612282230000|2021-02-02 16:10:30|34822.8|34727.8|34772|34677|34822.8|34727.8|34771.9|34676.9|36
1612282240000|2021-02-02 16:10:40|34772.9|34677.9|34763.1|34668.1|34772.9|34677.9|34745.3|34650.3|36
1612282250000|2021-02-02 16:10:50|34769.1|34674.1|34750.2|34655.2|34775.6|34680.6|34747.4|34652.4|40
1612282260000|2021-02-02 16:11:00|34750.7|34655.7|34746.9|34651.9|34754|34659|34746.8|34651.8|36
1612282270000|2021-02-02 16:11:10|34743.4|34648.4|34732.9|34637.9|34743.7|34648.7|34726.8|34631.8|39
1612282280000|2021-02-02 16:11:20|34732|34637|34738.7|34643.7|34739.6|34644.6|34731.6|34636.6|36
1612282290000|2021-02-02 16:11:30|34740.4|34645.4|34744.4|34649.4|34766.9|34671.9|34740.4|34645.4|37
1612282300000|2021-02-02 16:11:40|34750.2|34655.2|34749.9|34654.9|34750.8|34655.8|34745|34650|30
1612282310000|2021-02-02 16:11:50|34752.7|34657.7|34741.2|34646.2|34752.7|34657.7|34739.4|34644.4|32
1612282320000|2021-02-02 16:12:00|34740.8|34645.8|34735.1|34640.1|34760.6|34665.6|34735.1|34640.1|36
1612282330000|2021-02-02 16:12:10|34735.2|34640.2|34742.3|34647.3|34742.3|34647.3|34733.2|34638.2|37
1612282340000|2021-02-02 16:12:20|34745.3|34650.3|34775.4|34680.4|34776.6|34681.6|34745.3|34650.3|34
1612282350000|2021-02-02 16:12:30|34773.8|34678.8|34773.9|34678.9|34775.9|34680.9|34762.8|34667.8|34
1612282360000|2021-02-02 16:12:40|34774.7|34679.7|34772.3|34677.3|34776.2|34681.2|34763|34668|36
1612282370000|2021-02-02 16:12:50|34773.2|34678.2|34772|34677|34780.6|34685.6|34772|34677|30
1612282380000|2021-02-02 16:13:00|34770.8|34675.8|34775.2|34680.2|34775.3|34680.3|34760.8|34665.8|37
1612282390000|2021-02-02 16:13:10|34773.7|34678.7|34776.5|34681.5|34776.5|34681.5|34766.3|34671.3|35
1612282400000|2021-02-02 16:13:20|34776.2|34681.2|34769.5|34674.5|34782.3|34687.3|34768.6|34673.6|34
1612282410000|2021-02-02 16:13:30|34769.3|34674.3|34755|34660|34769.7|34674.7|34753.8|34658.8|36
1612282420000|2021-02-02 16:13:40|34756.6|34661.6|34777|34682|34777|34682|34756.6|34661.6|35
1612282430000|2021-02-02 16:13:50|34779.7|34684.7|34800.5|34705.5|34800.5|34705.5|34779.3|34684.3|32
1612282440000|2021-02-02 16:14:00|34802.1|34707.1|34846|34751|34846|34751|34802.1|34707.1|36
1612282450000|2021-02-02 16:14:10|34848|34753|34830.7|34735.7|34851.1|34756.1|34829.4|34734.4|38
1612282460000|2021-02-02 16:14:20|34832.3|34737.3|34820.4|34725.4|34833.6|34738.6|34818.7|34723.7|36
1612282470000|2021-02-02 16:14:30|34821.2|34726.2|34805.3|34710.3|34821.2|34726.2|34802.8|34707.8|34
1612282480000|2021-02-02 16:14:40|34806|34711|34807|34712|34813|34718|34805.4|34710.4|34
1612282490000|2021-02-02 16:14:50|34808.2|34713.2|34820.4|34725.4|34820.9|34725.9|34807.5|34712.5|34
1612282500000|2021-02-02 16:15:00|34817.1|34722.1|34810.8|34715.8|34819.2|34724.2|34810.7|34715.7|32
1612282510000|2021-02-02 16:15:10|34810.6|34715.6|34790.5|34695.5|34810.6|34715.6|34790|34695|37
1612282520000|2021-02-02 16:15:20|34789.5|34694.5|34784.1|34689.1|34789.9|34694.9|34775.8|34680.8|37
1612282530000|2021-02-02 16:15:30|34789.9|34694.9|34782|34687|34793.9|34698.9|34780.4|34685.4|36
1612282540000|2021-02-02 16:15:40|34782.1|34687.1|34779.5|34684.5|34782.3|34687.3|34775.7|34680.7|33
1612282550000|2021-02-02 16:15:50|34779.6|34684.6|34780.4|34685.4|34799|34704|34779.6|34684.6|38
1612282560000|2021-02-02 16:16:00|34778.7|34683.7|34742.9|34647.9|34789.4|34694.4|34742.9|34647.9|37
1612282570000|2021-02-02 16:16:10|34742.8|34647.8|34740.3|34645.3|34745.6|34650.6|34734.9|34639.9|35
1612282580000|2021-02-02 16:16:20|34741|34646|34732.7|34637.7|34741|34646|34732.2|34637.2|33
1612282590000|2021-02-02 16:16:30|34732.5|34637.5|34729.9|34634.9|34736.3|34641.3|34728.7|34633.7|35
1612282600000|2021-02-02 16:16:40|34729.6|34634.6|34715.4|34620.4|34730|34635|34711.9|34616.9|34
1612282610000|2021-02-02 16:16:50|34714.3|34619.3|34713|34618|34726.8|34631.8|34710.9|34615.9|38
1612282620000|2021-02-02 16:17:00|34710.7|34615.7|34682.7|34587.7|34710.7|34615.7|34682.7|34587.7|36
1612282630000|2021-02-02 16:17:10|34681.4|34586.4|34676.1|34581.1|34681.4|34586.4|34661.2|34566.2|37
1612282640000|2021-02-02 16:17:20|34677.5|34582.5|34684.9|34589.9|34693.4|34598.4|34677.3|34582.3|38
1612282650000|2021-02-02 16:17:30|34685.7|34590.7|34678.9|34583.9|34690|34595|34678.8|34583.8|34
1612282660000|2021-02-02 16:17:40|34678.6|34583.6|34687.8|34592.8|34692.4|34597.4|34677.5|34582.5|34
1612282670000|2021-02-02 16:17:50|34687.6|34592.6|34687.4|34592.4|34691.9|34596.9|34686.4|34591.4|35
1612282680000|2021-02-02 16:18:00|34681.7|34586.7|34701.2|34606.2|34702.3|34607.3|34681.6|34586.6|36
1612282690000|2021-02-02 16:18:10|34700.4|34605.4|34702.1|34607.1|34702.6|34607.6|34700.3|34605.3|13
1612282700000|2021-02-02 16:18:20|34701.4|34606.4|34704|34609|34705.5|34610.5|34700.4|34605.4|24
1612282710000|2021-02-02 16:18:30|34701.5|34606.5|34690.3|34595.3|34701.5|34606.5|34684.6|34589.6|36
1612282720000|2021-02-02 16:18:40|34690|34595|34689.8|34594.8|34698.6|34603.6|34685.6|34590.6|33
1612282730000|2021-02-02 16:18:50|34689.2|34594.2|34691.7|34596.7|34691.7|34596.7|34685.9|34590.9|38
1612282740000|2021-02-02 16:19:00|34693.8|34598.8|34709.5|34614.5|34716.7|34621.7|34693.8|34598.8|32
1612282750000|2021-02-02 16:19:10|34709|34614|34676.5|34581.5|34712.2|34617.2|34676.5|34581.5|40
1612282760000|2021-02-02 16:19:20|34678.5|34583.5|34690|34595|34691.1|34596.1|34678.5|34583.5|35
1612282770000|2021-02-02 16:19:30|34692.3|34597.3|34714.1|34619.1|34714.1|34619.1|34692|34597|36
1612282780000|2021-02-02 16:19:40|34715.3|34620.3|34708.3|34613.3|34716.1|34621.1|34707.2|34612.2|29
1612282790000|2021-02-02 16:19:50|34708.9|34613.9|34710.2|34615.2|34711.2|34616.2|34707.9|34612.9|30
1612282800000|2021-02-02 16:20:00|34709.6|34614.6|34694.4|34599.4|34709.9|34614.9|34680.3|34585.3|37
1612282810000|2021-02-02 16:20:10|34694.3|34599.3|34706.7|34611.7|34707.8|34612.8|34693.1|34598.1|35
1612282820000|2021-02-02 16:20:20|34707.3|34612.3|34712.5|34617.5|34717.5|34622.5|34703.6|34608.6|36
1612282830000|2021-02-02 16:20:30|34711|34616|34711.3|34616.3|34715|34620|34708.5|34613.5|34
1612282840000|2021-02-02 16:20:40|34711.4|34616.4|34697.7|34602.7|34711.4|34616.4|34695.9|34600.9|27
1612282850000|2021-02-02 16:20:50|34698.8|34603.8|34708.7|34613.7|34710.4|34615.4|34698.8|34603.8|36
1612282860000|2021-02-02 16:21:00|34707.8|34612.8|34694.9|34599.9|34709.8|34614.8|34694.9|34599.9|36
1612282870000|2021-02-02 16:21:10|34694.7|34599.7|34709.5|34614.5|34714.3|34619.3|34694.7|34599.7|37
1612282880000|2021-02-02 16:21:20|34709.2|34614.2|34712.8|34617.8|34714.5|34619.5|34708.1|34613.1|28
1612282890000|2021-02-02 16:21:30|34712.6|34617.6|34709.1|34614.1|34720.2|34625.2|34709.1|34614.1|35
1612282900000|2021-02-02 16:21:40|34708.9|34613.9|34697.5|34602.5|34708.9|34613.9|34693.9|34598.9|35
1612282910000|2021-02-02 16:21:50|34698.5|34603.5|34705.1|34610.1|34705.1|34610.1|34696.9|34601.9|32
1612282920000|2021-02-02 16:22:00|34704.7|34609.7|34715.9|34620.9|34716.6|34621.6|34704.7|34609.7|29
1612282930000|2021-02-02 16:22:10|34716.1|34621.1|34711.3|34616.3|34722.7|34627.7|34711.3|34616.3|30
1612282940000|2021-02-02 16:22:20|34711.6|34616.6|34722.3|34627.3|34724|34629|34711.6|34616.6|25
1612282950000|2021-02-02 16:22:30|34723|34628|34722.5|34627.5|34725.3|34630.3|34722.5|34627.5|23
1612282960000|2021-02-02 16:22:40|34723.2|34628.2|34721.3|34626.3|34728.4|34633.4|34720.7|34625.7|31
1612282970000|2021-02-02 16:22:50|34722.4|34627.4|34728|34633|34728|34633|34720|34625|30
1612282980000|2021-02-02 16:23:00|34727.3|34632.3|34711.4|34616.4|34729.2|34634.2|34711.4|34616.4|27
1612282990000|2021-02-02 16:23:10|34708.3|34613.3|34709.7|34614.7|34709.7|34614.7|34707.3|34612.3|27
1612283000000|2021-02-02 16:23:20|34712.7|34617.7|34715|34620|34715.8|34620.8|34710.2|34615.2|31
1612283010000|2021-02-02 16:23:30|34714|34619|34704.8|34609.8|34714|34619|34692.1|34597.1|36
1612283020000|2021-02-02 16:23:40|34704.5|34609.5|34708.5|34613.5|34708.5|34613.5|34704|34609|35
1612283030000|2021-02-02 16:23:50|34708.2|34613.2|34717.9|34622.9|34717.9|34622.9|34708.2|34613.2|26
1612283040000|2021-02-02 16:24:00|34718.6|34623.6|34728|34633|34728.6|34633.6|34718.4|34623.4|20
1612283050000|2021-02-02 16:24:10|34728.5|34633.5|34728.4|34633.4|34728.9|34633.9|34726.3|34631.3|27
1612283060000|2021-02-02 16:24:20|34728.7|34633.7|34731.3|34636.3|34731.4|34636.4|34727.9|34632.9|36
1612283070000|2021-02-02 16:24:30|34731.7|34636.7|34727.2|34632.2|34731.7|34636.7|34714.9|34619.9|35
1612283080000|2021-02-02 16:24:40|34727.8|34632.8|34731.4|34636.4|34733.3|34638.3|34725.4|34630.4|34
1612283090000|2021-02-02 16:24:50|34730.5|34635.5|34737.6|34642.6|34737.6|34642.6|34728.5|34633.5|33
1612283100000|2021-02-02 16:25:00|34737.8|34642.8|34720.9|34625.9|34741.4|34646.4|34718.4|34623.4|34
1612283110000|2021-02-02 16:25:10|34718.9|34623.9|34708.9|34613.9|34721.6|34626.6|34704.1|34609.1|39
1612283120000|2021-02-02 16:25:20|34710.4|34615.4|34709.9|34614.9|34712.6|34617.6|34709.1|34614.1|37
1612283130000|2021-02-02 16:25:30|34710.6|34615.6|34713.4|34618.4|34714|34619|34703.4|34608.4|34
1612283140000|2021-02-02 16:25:40|34713.1|34618.1|34719.6|34624.6|34720.6|34625.6|34712.8|34617.8|29
1612283150000|2021-02-02 16:25:50|34720.7|34625.7|34717.1|34622.1|34727.4|34632.4|34717.1|34622.1|33
1612283160000|2021-02-02 16:26:00|34717.9|34622.9|34707.1|34612.1|34728.7|34633.7|34707.1|34612.1|36
1612283170000|2021-02-02 16:26:10|34706.6|34611.6|34710.7|34615.7|34713.7|34618.7|34703.5|34608.5|30
1612283180000|2021-02-02 16:26:20|34710.4|34615.4|34715.8|34620.8|34715.8|34620.8|34710.4|34615.4|29
1612283190000|2021-02-02 16:26:30|34715.7|34620.7|34772.7|34677.7|34774.5|34679.5|34713.1|34618.1|34
1612283200000|2021-02-02 16:26:40|34772.6|34677.6|34795|34700|34795|34700|34764.7|34669.7|39
1612283210000|2021-02-02 16:26:50|34795.1|34700.1|34801.6|34706.6|34801.6|34706.6|34792.6|34697.6|32
1612283220000|2021-02-02 16:27:00|34800.7|34705.7|34789.1|34694.1|34807.3|34712.3|34785.7|34690.7|35
1612283230000|2021-02-02 16:27:10|34786|34691|34794.1|34699.1|34794.1|34699.1|34778.4|34683.4|34
1612283240000|2021-02-02 16:27:20|34794.2|34699.2|34776.7|34681.7|34794.2|34699.2|34774.3|34679.3|34
1612283250000|2021-02-02 16:27:30|34775.9|34680.9|34778.8|34683.8|34782.3|34687.3|34767.2|34672.2|32
1612283260000|2021-02-02 16:27:40|34783|34688|34820|34725|34821.3|34726.3|34782.7|34687.7|37
1612283270000|2021-02-02 16:27:50|34821.3|34726.3|34821.5|34726.5|34822.9|34727.9|34811.8|34716.8|35
1612283280000|2021-02-02 16:28:00|34819.5|34724.5|34811.8|34716.8|34823.9|34728.9|34809.9|34714.9|35
1612283290000|2021-02-02 16:28:10|34812.3|34717.3|34822.9|34727.9|34822.9|34727.9|34809.8|34714.8|37
1612283300000|2021-02-02 16:28:20|34825.2|34730.2|34844.8|34749.8|34845.3|34750.3|34824.4|34729.4|32
1612283310000|2021-02-02 16:28:30|34845.5|34750.5|34859.3|34764.3|34863|34768|34843.8|34748.8|33
1612283320000|2021-02-02 16:28:40|34859.9|34764.9|34873.9|34778.9|34874.1|34779.1|34857.9|34762.9|31
1612283330000|2021-02-02 16:28:50|34873.2|34778.2|34868.2|34773.2|34873.6|34778.6|34864.2|34769.2|34
1612283340000|2021-02-02 16:29:00|34868.5|34773.5|34867.7|34772.7|34875.7|34780.7|34866.7|34771.7|33
1612283350000|2021-02-02 16:29:10|34867.4|34772.4|34864.7|34769.7|34867.4|34772.4|34849.1|34754.1|34
1612283360000|2021-02-02 16:29:20|34865.7|34770.7|34885|34790|34888.8|34793.8|34865.7|34770.7|38
1612283370000|2021-02-02 16:29:30|34882.7|34787.7|34898.8|34803.8|34898.8|34803.8|34880.8|34785.8|37
1612283380000|2021-02-02 16:29:40|34898.1|34803.1|34915.9|34820.9|34915.9|34820.9|34898|34803|36
1612283390000|2021-02-02 16:29:50|34922.8|34827.8|34921.9|34826.9|34933.6|34838.6|34916.5|34821.5|40
1612283400000|2021-02-02 16:30:00|34926.1|34831.1|34964.9|34869.9|34966|34871|34925|34830|36
1612283410000|2021-02-02 16:30:10|34966.3|34871.3|34999.4|34904.4|34999.4|34904.4|34963.6|34868.6|35
1612283420000|2021-02-02 16:30:20|35005.1|34910.1|35076.4|34981.4|35076.4|34981.4|35001.1|34906.1|33
1612283430000|2021-02-02 16:30:30|35072.8|34977.8|35068.7|34973.7|35075.5|34980.5|35061.7|34966.7|38
1612283440000|2021-02-02 16:30:40|35068.5|34973.5|35074.9|34979.9|35074.9|34979.9|35067.6|34972.6|34
1612283450000|2021-02-02 16:30:50|35075|34980|35060.1|34965.1|35092.6|34997.6|35059.7|34964.7|39
1612283460000|2021-02-02 16:31:00|35058.2|34963.2|35022.7|34927.7|35058.2|34963.2|35010|34915|38
1612283470000|2021-02-02 16:31:10|35034.2|34939.2|35023.2|34928.2|35050.6|34955.6|35023.2|34928.2|38
1612283480000|2021-02-02 16:31:20|35025.6|34930.6|35009.4|34914.4|35025.6|34930.6|35002.3|34907.3|38
1612283490000|2021-02-02 16:31:30|35014.8|34919.8|35005.4|34910.4|35022.4|34927.4|34999|34904|38
1612283500000|2021-02-02 16:31:40|35004.4|34909.4|34996.5|34901.5|35008.9|34913.9|34991.6|34896.6|37
1612283510000|2021-02-02 16:31:50|34998.3|34903.3|35009.8|34914.8|35011.4|34916.4|34998.3|34903.3|40
1612283520000|2021-02-02 16:32:00|35009.9|34914.9|35008.8|34913.8|35009.9|34914.9|35000.1|34905.1|36
1612283530000|2021-02-02 16:32:10|35011.9|34916.9|35063.4|34968.4|35066.3|34971.3|35011.9|34916.9|39
1612283540000|2021-02-02 16:32:20|35055.6|34960.6|35070.5|34975.5|35077.1|34982.1|35045.7|34950.7|35
1612283550000|2021-02-02 16:32:30|35071.2|34976.2|35069.9|34974.9|35075.2|34980.2|35046.8|34951.8|39
1612283560000|2021-02-02 16:32:40|35068.8|34973.8|35051.5|34956.5|35069|34974|35041.2|34946.2|38
1612283570000|2021-02-02 16:32:50|35050.4|34955.4|35023.4|34928.4|35051.9|34956.9|35022.4|34927.4|37
1612283580000|2021-02-02 16:33:00|35023|34928|35001.4|34906.4|35037.1|34942.1|35001.4|34906.4|34
1612283590000|2021-02-02 16:33:10|35001.2|34906.2|35005.5|34910.5|35023|34928|34992.2|34897.2|38
1612283600000|2021-02-02 16:33:20|35005.6|34910.6|34988.3|34893.3|35013|34918|34987.6|34892.6|40
1612283610000|2021-02-02 16:33:30|34988.5|34893.5|34993.1|34898.1|35003.1|34908.1|34988.5|34893.5|39
1612283620000|2021-02-02 16:33:40|34994.6|34899.6|34988.3|34893.3|34996.7|34901.7|34982.9|34887.9|37
1612283630000|2021-02-02 16:33:50|34986.9|34891.9|34974.9|34879.9|34995.5|34900.5|34974.9|34879.9|39
1612283640000|2021-02-02 16:34:00|34973.6|34878.6|34992|34897|34997|34902|34973.6|34878.6|39
1612283650000|2021-02-02 16:34:10|34993.5|34898.5|35016.1|34921.1|35024.3|34929.3|34993|34898|38
1612283660000|2021-02-02 16:34:20|35014.8|34919.8|35029.8|34934.8|35032.9|34937.9|34999.3|34904.3|40
1612283670000|2021-02-02 16:34:30|35029.9|34934.9|34999.9|34904.9|35029.9|34934.9|34999.2|34904.2|36
1612283680000|2021-02-02 16:34:40|34999.7|34904.7|35026.3|34931.3|35026.3|34931.3|34991.1|34896.1|38
1612283690000|2021-02-02 16:34:50|35026.2|34931.2|35028.1|34933.1|35036.3|34941.3|35022.3|34927.3|39
1612283700000|2021-02-02 16:35:00|35030.9|34935.9|35004.9|34909.9|35034.5|34939.5|35002.3|34907.3|36
1612283710000|2021-02-02 16:35:10|35002.7|34907.7|34997.6|34902.6|35002.7|34907.7|34980.9|34885.9|39
1612283720000|2021-02-02 16:35:20|34997.9|34902.9|34970.5|34875.5|34999.1|34904.1|34968.8|34873.8|39
1612283730000|2021-02-02 16:35:30|34972.3|34877.3|34996|34901|35006.9|34911.9|34967.1|34872.1|38
1612283740000|2021-02-02 16:35:40|34997.7|34902.7|35008.4|34913.4|35009.7|34914.7|34997.7|34902.7|39
1612283750000|2021-02-02 16:35:50|35010.4|34915.4|34988.9|34893.9|35010.4|34915.4|34984.8|34889.8|40
1612283760000|2021-02-02 16:36:00|34991.9|34896.9|34998.8|34903.8|35015.5|34920.5|34987.4|34892.4|40
1612283770000|2021-02-02 16:36:10|35005.3|34910.3|34993.4|34898.4|35012.5|34917.5|34993.2|34898.2|39
1612283780000|2021-02-02 16:36:20|34992.8|34897.8|35008.4|34913.4|35012|34917|34989.9|34894.9|36
1612283790000|2021-02-02 16:36:30|35007.5|34912.5|35001.7|34906.7|35011.6|34916.6|35001.7|34906.7|36
1612283800000|2021-02-02 16:36:40|35004.1|34909.1|35019.6|34924.6|35025.4|34930.4|35003|34908|39
1612283810000|2021-02-02 16:36:50|35019.5|34924.5|35024.9|34929.9|35026.7|34931.7|35015.6|34920.6|34
1612283820000|2021-02-02 16:37:00|35023.8|34928.8|35018.9|34923.9|35031.7|34936.7|35003.9|34908.9|39
1612283830000|2021-02-02 16:37:10|35017.5|34922.5|35017.3|34922.3|35024.9|34929.9|35015.9|34920.9|36
1612283840000|2021-02-02 16:37:20|35017.5|34922.5|35015.4|34920.4|35019.9|34924.9|35006.9|34911.9|35
1612283850000|2021-02-02 16:37:30|35016.5|34921.5|35035.4|34940.4|35035.4|34940.4|35016.5|34921.5|37
1612283860000|2021-02-02 16:37:40|35039.3|34944.3|35026|34931|35048|34953|35026|34931|37
1612283870000|2021-02-02 16:37:50|35027|34932|35056.9|34961.9|35056.9|34961.9|35023.9|34928.9|34
1612283880000|2021-02-02 16:38:00|35058.2|34963.2|35059.2|34964.2|35090.1|34995.1|35058.2|34963.2|35
1612283890000|2021-02-02 16:38:10|35058.5|34963.5|35096|35001|35096|35001|35058.5|34963.5|37
1612283900000|2021-02-02 16:38:20|35097.8|35002.8|35143.6|35048.6|35143.6|35048.6|35097.8|35002.8|37
1612283910000|2021-02-02 16:38:30|35143.7|35048.7|35151.7|35056.7|35152.9|35057.9|35143.5|35048.5|37
1612283920000|2021-02-02 16:38:40|35153.2|35058.2|35136.1|35041.1|35156.7|35061.7|35131.2|35036.2|37
1612283930000|2021-02-02 16:38:50|35134.6|35039.6|35139.4|35044.4|35148.6|35053.6|35128.3|35033.3|35
1612283940000|2021-02-02 16:39:00|35138.3|35043.3|35167.9|35072.9|35169.2|35074.2|35136|35041|36
1612283950000|2021-02-02 16:39:10|35166|35071|35148.5|35053.5|35172.8|35077.8|35142.9|35047.9|37
1612283960000|2021-02-02 16:39:20|35145.6|35050.6|35147|35052|35153.1|35058.1|35140.6|35045.6|36
1612283970000|2021-02-02 16:39:30|35146.3|35051.3|35159.7|35064.7|35159.7|35064.7|35137.4|35042.4|36
1612283980000|2021-02-02 16:39:40|35159.5|35064.5|35153.2|35058.2|35163.6|35068.6|35153.2|35058.2|38
1612283990000|2021-02-02 16:39:50|35155.5|35060.5|35167.8|35072.8|35167.8|35072.8|35147.3|35052.3|34
1612284000000|2021-02-02 16:40:00|35171.7|35076.7|35154.7|35059.7|35177|35082|35154.7|35059.7|39
1612284010000|2021-02-02 16:40:10|35153.1|35058.1|35164.6|35069.6|35164.6|35069.6|35148.8|35053.8|38
1612284020000|2021-02-02 16:40:20|35164.8|35069.8|35169.6|35074.6|35172.3|35077.3|35162.7|35067.7|37
1612284030000|2021-02-02 16:40:30|35168.8|35073.8|35169.5|35074.5|35172.8|35077.8|35160.8|35065.8|39
1612284040000|2021-02-02 16:40:40|35171.4|35076.4|35161.1|35066.1|35172.4|35077.4|35156.4|35061.4|37
1612284050000|2021-02-02 16:40:50|35161|35066|35171|35076|35171.6|35076.6|35159.2|35064.2|35
1612284060000|2021-02-02 16:41:00|35171.4|35076.4|35177.4|35082.4|35177.4|35082.4|35162.5|35067.5|35
1612284070000|2021-02-02 16:41:10|35177.7|35082.7|35209.5|35114.5|35225|35130|35177.7|35082.7|39
1612284080000|2021-02-02 16:41:20|35208.2|35113.2|35198.9|35103.9|35208.2|35113.2|35193.8|35098.8|37
1612284090000|2021-02-02 16:41:30|35196.2|35101.2|35188.5|35093.5|35200|35105|35187.4|35092.4|36
1612284100000|2021-02-02 16:41:40|35187.2|35092.2|35175.1|35080.1|35188.4|35093.4|35169.7|35074.7|36
1612284110000|2021-02-02 16:41:50|35173.6|35078.6|35138.4|35043.4|35173.6|35078.6|35138.4|35043.4|35
1612284120000|2021-02-02 16:42:00|35143.8|35048.8|35159.1|35064.1|35171.9|35076.9|35142.1|35047.1|39
1612284130000|2021-02-02 16:42:10|35158.9|35063.9|35142.3|35047.3|35172.4|35077.4|35140.4|35045.4|38
1612284140000|2021-02-02 16:42:20|35142.4|35047.4|35165.5|35070.5|35165.5|35070.5|35134.1|35039.1|37
1612284150000|2021-02-02 16:42:30|35168.4|35073.4|35171.9|35076.9|35171.9|35076.9|35163|35068|37
1612284160000|2021-02-02 16:42:40|35172.4|35077.4|35157.9|35062.9|35172.8|35077.8|35157.9|35062.9|40
1612284170000|2021-02-02 16:42:50|35157.8|35062.8|35143.5|35048.5|35159|35064|35143.5|35048.5|35
1612284180000|2021-02-02 16:43:00|35145.6|35050.6|35146.4|35051.4|35149.4|35054.4|35135.9|35040.9|37
1612284190000|2021-02-02 16:43:10|35146.2|35051.2|35153.8|35058.8|35167|35072|35146.2|35051.2|39
1612284200000|2021-02-02 16:43:20|35154.8|35059.8|35144.2|35049.2|35158|35063|35144.2|35049.2|38
1612284210000|2021-02-02 16:43:30|35142.9|35047.9|35153.3|35058.3|35153.3|35058.3|35142.9|35047.9|35
1612284220000|2021-02-02 16:43:40|35153.2|35058.2|35144.4|35049.4|35161.7|35066.7|35144.4|35049.4|38
1612284230000|2021-02-02 16:43:50|35142.1|35047.1|35143.9|35048.9|35143.9|35048.9|35125.9|35030.9|36
1612284240000|2021-02-02 16:44:00|35144.4|35049.4|35138.1|35043.1|35144.4|35049.4|35127.6|35032.6|39
1612284250000|2021-02-02 16:44:10|35139.5|35044.5|35126.3|35031.3|35139.5|35044.5|35120.4|35025.4|34
1612284260000|2021-02-02 16:44:20|35126|35031|35135.2|35040.2|35138.7|35043.7|35123.7|35028.7|35
1612284270000|2021-02-02 16:44:30|35134.5|35039.5|35124|35029|35134.5|35039.5|35113.9|35018.9|34
1612284280000|2021-02-02 16:44:40|35124.1|35029.1|35113.7|35018.7|35135.4|35040.4|35113.7|35018.7|40
1612284290000|2021-02-02 16:44:50|35112.2|35017.2|35089.6|34994.6|35112.2|35017.2|35085.3|34990.3|38
1612284300000|2021-02-02 16:45:00|35090.4|34995.4|35105.7|35010.7|35126.2|35031.2|35090.4|34995.4|39
1612284310000|2021-02-02 16:45:10|35103.5|35008.5|35099.5|35004.5|35105.7|35010.7|35086.1|34991.1|39
1612284320000|2021-02-02 16:45:20|35100.6|35005.6|35105.4|35010.4|35118.7|35023.7|35099.1|35004.1|40
1612284330000|2021-02-02 16:45:30|35105.1|35010.1|35104.6|35009.6|35115|35020|35093.9|34998.9|39
1612284340000|2021-02-02 16:45:40|35107.9|35012.9|35082.9|34987.9|35107.9|35012.9|35082.9|34987.9|40
1612284350000|2021-02-02 16:45:50|35082.3|34987.3|35087|34992|35099|35004|35078.9|34983.9|37
1612284360000|2021-02-02 16:46:00|35081.7|34986.7|35085.2|34990.2|35097.5|35002.5|35079.6|34984.6|36
1612284370000|2021-02-02 16:46:10|35082.6|34987.6|35086.1|34991.1|35098.5|35003.5|35082.6|34987.6|37
1612284380000|2021-02-02 16:46:20|35087.1|34992.1|35107|35012|35107|35012|35086.6|34991.6|34
1612284390000|2021-02-02 16:46:30|35107.2|35012.2|35120|35025|35129.8|35034.8|35107.2|35012.2|34
1612284400000|2021-02-02 16:46:40|35120.6|35025.6|35130.8|35035.8|35132.8|35037.8|35120.6|35025.6|38
1612284410000|2021-02-02 16:46:50|35131.2|35036.2|35115.9|35020.9|35132.3|35037.3|35113|35018|39
1612284420000|2021-02-02 16:47:00|35114|35019|35130.1|35035.1|35130.8|35035.8|35113.6|35018.6|37
1612284430000|2021-02-02 16:47:10|35129.5|35034.5|35113.8|35018.8|35130.5|35035.5|35113.8|35018.8|37
1612284440000|2021-02-02 16:47:20|35112.8|35017.8|35104.5|35009.5|35115|35020|35103.4|35008.4|38
1612284450000|2021-02-02 16:47:30|35104.3|35009.3|35111|35016|35118.6|35023.6|35104.3|35009.3|36
1612284460000|2021-02-02 16:47:40|35112.5|35017.5|35114.2|35019.2|35118.3|35023.3|35111|35016|37
1612284470000|2021-02-02 16:47:50|35111.6|35016.6|35115.1|35020.1|35117.9|35022.9|35109.4|35014.4|36
1612284480000|2021-02-02 16:48:00|35114.9|35019.9|35111.5|35016.5|35116.2|35021.2|35098.7|35003.7|36
1612284490000|2021-02-02 16:48:10|35112.5|35017.5|35123.1|35028.1|35124|35029|35112.5|35017.5|34
1612284500000|2021-02-02 16:48:20|35122.1|35027.1|35113|35018|35122.7|35027.7|35111.3|35016.3|37
1612284510000|2021-02-02 16:48:30|35112.8|35017.8|35112.2|35017.2|35115.6|35020.6|35102.2|35007.2|36
1612284520000|2021-02-02 16:48:40|35112.9|35017.9|35104.7|35009.7|35114.8|35019.8|35100.1|35005.1|38
1612284530000|2021-02-02 16:48:50|35104.6|35009.6|35103.4|35008.4|35106.9|35011.9|35098.4|35003.4|36
1612284540000|2021-02-02 16:49:00|35103.7|35008.7|35082.3|34987.3|35103.8|35008.8|35082.3|34987.3|34
1612284550000|2021-02-02 16:49:10|35082.1|34987.1|35096.1|35001.1|35096.1|35001.1|35081.4|34986.4|36
1612284560000|2021-02-02 16:49:20|35099|35004|35091|34996|35104.7|35009.7|35087.9|34992.9|36
1612284570000|2021-02-02 16:49:30|35089.7|34994.7|35086.6|34991.6|35090.5|34995.5|35084.4|34989.4|33
1612284580000|2021-02-02 16:49:40|35085.4|34990.4|35082.1|34987.1|35085.6|34990.6|35075.8|34980.8|35
1612284590000|2021-02-02 16:49:50|35080.4|34985.4|35060.5|34965.5|35081.2|34986.2|35060.5|34965.5|36
1612284600000|2021-02-02 16:50:00|35058.4|34963.4|35084.1|34989.1|35084.2|34989.2|35058|34963|37
1612284610000|2021-02-02 16:50:10|35084.7|34989.7|35089.2|34994.2|35091.4|34996.4|35084.7|34989.7|35
1612284620000|2021-02-02 16:50:20|35089.5|34994.5|35096.2|35001.2|35096.7|35001.7|35089.2|34994.2|36
1612284630000|2021-02-02 16:50:30|35097.5|35002.5|35105.3|35010.3|35111.1|35016.1|35094.6|34999.6|35
1612284640000|2021-02-02 16:50:40|35105.4|35010.4|35106.3|35011.3|35110.8|35015.8|35105.4|35010.4|30
1612284650000|2021-02-02 16:50:50|35105.7|35010.7|35098.7|35003.7|35112.4|35017.4|35098.4|35003.4|38
1612284660000|2021-02-02 16:51:00|35098.6|35003.6|35085.5|34990.5|35100.7|35005.7|35084.3|34989.3|37
1612284670000|2021-02-02 16:51:10|35084.8|34989.8|35076.1|34981.1|35087.3|34992.3|35075.7|34980.7|39
1612284680000|2021-02-02 16:51:20|35075.9|34980.9|35084.9|34989.9|35092.6|34997.6|35073.1|34978.1|38
1612284690000|2021-02-02 16:51:30|35084.7|34989.7|35083.5|34988.5|35086.8|34991.8|35082.2|34987.2|30
1612284700000|2021-02-02 16:51:40|35083.3|34988.3|35076.6|34981.6|35083.3|34988.3|35068.6|34973.6|35
1612284710000|2021-02-02 16:51:50|35079|34984|35108.9|35013.9|35109.1|35014.1|35079|34984|33
1612284720000|2021-02-02 16:52:00|35109.6|35014.6|35110.3|35015.3|35114.9|35019.9|35105.1|35010.1|36
1612284730000|2021-02-02 16:52:10|35112.2|35017.2|35097.7|35002.7|35118.8|35023.8|35097.7|35002.7|36
1612284740000|2021-02-02 16:52:20|35098.3|35003.3|35102.3|35007.3|35103.6|35008.6|35096.7|35001.7|38
1612284750000|2021-02-02 16:52:30|35102.7|35007.7|35097.9|35002.9|35102.7|35007.7|35089.8|34994.8|38
1612284760000|2021-02-02 16:52:40|35099.7|35004.7|35099.8|35004.8|35100|35005|35091.5|34996.5|35
1612284770000|2021-02-02 16:52:50|35102.3|35007.3|35075.4|34980.4|35103|35008|35075.4|34980.4|34
1612284780000|2021-02-02 16:53:00|35076.6|34981.6|35059.2|34964.2|35076.6|34981.6|35059.2|34964.2|37
1612284790000|2021-02-02 16:53:10|35059|34964|35066.8|34971.8|35074.9|34979.9|35057.7|34962.7|36
1612284800000|2021-02-02 16:53:20|35067.1|34972.1|35057.9|34962.9|35071|34976|35057.8|34962.8|38
1612284810000|2021-02-02 16:53:30|35057.5|34962.5|35040.2|34945.2|35057.5|34962.5|35038.4|34943.4|38
1612284820000|2021-02-02 16:53:40|35041.5|34946.5|35057|34962|35060.2|34965.2|35041.5|34946.5|40
1612284830000|2021-02-02 16:53:50|35058|34963|35023.4|34928.4|35058|34963|35022.8|34927.8|35
1612284840000|2021-02-02 16:54:00|35024.6|34929.6|35030.5|34935.5|35036.9|34941.9|35023.1|34928.1|34
1612284850000|2021-02-02 16:54:10|35027.1|34932.1|35022.5|34927.5|35028.8|34933.8|35021.2|34926.2|35
1612284860000|2021-02-02 16:54:20|35022.7|34927.7|35014.8|34919.8|35023.1|34928.1|35010|34915|37
1612284870000|2021-02-02 16:54:30|35016|34921|35044.1|34949.1|35045.7|34950.7|35015.8|34920.8|38
1612284880000|2021-02-02 16:54:40|35045.3|34950.3|35045.6|34950.6|35063.9|34968.9|35045.3|34950.3|36
1612284890000|2021-02-02 16:54:50|35044.5|34949.5|35052.2|34957.2|35052.5|34957.5|35044|34949|36
1612284900000|2021-02-02 16:55:00|35055.1|34960.1|35043.6|34948.6|35057.9|34962.9|35043.6|34948.6|36
1612284910000|2021-02-02 16:55:10|35042.5|34947.5|35043.1|34948.1|35049.8|34954.8|35040.5|34945.5|36
1612284920000|2021-02-02 16:55:20|35044.2|34949.2|35042.4|34947.4|35045.8|34950.8|35041.1|34946.1|31
1612284930000|2021-02-02 16:55:30|35042.9|34947.9|35051.4|34956.4|35060.2|34965.2|35042.9|34947.9|38
1612284940000|2021-02-02 16:55:40|35050|34955|35057.2|34962.2|35059.5|34964.5|35047.3|34952.3|38
1612284950000|2021-02-02 16:55:50|35057.4|34962.4|35082.7|34987.7|35083.3|34988.3|35054.4|34959.4|36
1612284960000|2021-02-02 16:56:00|35082.3|34987.3|35074.9|34979.9|35082.3|34987.3|35063.1|34968.1|37
1612284970000|2021-02-02 16:56:10|35077.6|34982.6|35069.7|34974.7|35083.7|34988.7|35067.3|34972.3|39
1612284980000|2021-02-02 16:56:20|35069.3|34974.3|35069.5|34974.5|35075.6|34980.6|35065.4|34970.4|35
1612284990000|2021-02-02 16:56:30|35069|34974|35083.5|34988.5|35083.5|34988.5|35066.4|34971.4|39
1612285000000|2021-02-02 16:56:40|35084.3|34989.3|35076.5|34981.5|35084.3|34989.3|35068.9|34973.9|34
1612285010000|2021-02-02 16:56:50|35077.1|34982.1|35055.8|34960.8|35077.2|34982.2|35055.2|34960.2|39
1612285020000|2021-02-02 16:57:00|35053|34958|35077.2|34982.2|35078.5|34983.5|35053|34958|36
1612285030000|2021-02-02 16:57:10|35077.3|34982.3|35092.5|34997.5|35092.5|34997.5|35076.8|34981.8|34
1612285040000|2021-02-02 16:57:20|35095.7|35000.7|35083.7|34988.7|35097.1|35002.1|35077.9|34982.9|32
1612285050000|2021-02-02 16:57:30|35083.8|34988.8|35071.5|34976.5|35084.1|34989.1|35071.5|34976.5|38
1612285060000|2021-02-02 16:57:40|35069.6|34974.6|35050.1|34955.1|35069.7|34974.7|35043.3|34948.3|36
1612285070000|2021-02-02 16:57:50|35051.8|34956.8|35046.6|34951.6|35056.1|34961.1|35045|34950|36
1612285080000|2021-02-02 16:58:00|35048|34953|35029.8|34934.8|35049.3|34954.3|35029.7|34934.7|32
1612285090000|2021-02-02 16:58:10|35029.4|34934.4|34990.7|34895.7|35031.6|34936.6|34990|34895|34
1612285100000|2021-02-02 16:58:20|34992.9|34897.9|35000.8|34905.8|35010.4|34915.4|34992.9|34897.9|36
1612285110000|2021-02-02 16:58:30|34999|34904|34984.2|34889.2|34999|34904|34983.6|34888.6|32
1612285120000|2021-02-02 16:58:40|34984.8|34889.8|34969.1|34874.1|34984.8|34889.8|34969.1|34874.1|32
1612285130000|2021-02-02 16:58:50|34968.8|34873.8|34960.7|34865.7|34968.8|34873.8|34960.7|34865.7|30
1612285140000|2021-02-02 16:59:00|34960.5|34865.5|34977.7|34882.7|34980.3|34885.3|34944.8|34849.8|37
1612285150000|2021-02-02 16:59:10|34975.5|34880.5|34974.9|34879.9|34986.5|34891.5|34972.9|34877.9|37
1612285160000|2021-02-02 16:59:20|34974.8|34879.8|34976.5|34881.5|34979.1|34884.1|34972.5|34877.5|25
1612285170000|2021-02-02 16:59:30|34976.4|34881.4|35012.3|34917.3|35012.6|34917.6|34974.8|34879.8|30
1612285180000|2021-02-02 16:59:40|35014.6|34919.6|35005.2|34910.2|35017.7|34922.7|35004.5|34909.5|33
1612285190000|2021-02-02 16:59:50|35003|34908|35014.5|34919.5|35016.9|34921.9|35003|34908|29
1612285200000|2021-02-02 17:00:00|35014.6|34919.6|35038.7|34943.7|35041.3|34946.3|35014.6|34919.6|31
1612285210000|2021-02-02 17:00:10|35039.6|34944.6|35070.4|34975.4|35070.4|34975.4|35039.6|34944.6|27
1612285220000|2021-02-02 17:00:20|35066.2|34971.2|35070.3|34975.3|35072.8|34977.8|35062.3|34967.3|32
1612285230000|2021-02-02 17:00:30|35069.9|34974.9|35056.2|34961.2|35069.9|34974.9|35056.2|34961.2|34
1612285240000|2021-02-02 17:00:40|35055.8|34960.8|35041.6|34946.6|35060.1|34965.1|35029.8|34934.8|31
1612285250000|2021-02-02 17:00:50|35041.8|34946.8|35052.3|34957.3|35055.3|34960.3|35039.8|34944.8|34
1612285260000|2021-02-02 17:01:00|35052.2|34957.2|35033.8|34938.8|35052.6|34957.6|35033.8|34938.8|35
1612285270000|2021-02-02 17:01:10|35035.6|34940.6|35029.7|34934.7|35039.6|34944.6|35027.4|34932.4|31
1612285280000|2021-02-02 17:01:20|35029.5|34934.5|35045.2|34950.2|35048.7|34953.7|35027.5|34932.5|34
1612285290000|2021-02-02 17:01:30|35047.2|34952.2|35026.3|34931.3|35047.2|34952.2|35022.5|34927.5|37
1612285300000|2021-02-02 17:01:40|35026.5|34931.5|35022|34927|35029.7|34934.7|35016.2|34921.2|37
1612285310000|2021-02-02 17:01:50|35022.8|34927.8|35031.4|34936.4|35037.1|34942.1|35021.6|34926.6|37
1612285320000|2021-02-02 17:02:00|35031.5|34936.5|35022.7|34927.7|35036|34941|35021.2|34926.2|35
1612285330000|2021-02-02 17:02:10|35019.6|34924.6|35013.5|34918.5|35019.6|34924.6|35009.2|34914.2|32
1612285340000|2021-02-02 17:02:20|35014.5|34919.5|35004.1|34909.1|35019.2|34924.2|35003.3|34908.3|29
1612285350000|2021-02-02 17:02:30|35007.1|34912.1|34982.6|34887.6|35010.7|34915.7|34981.1|34886.1|32
1612285360000|2021-02-02 17:02:40|34984.3|34889.3|34987.5|34892.5|34989.2|34894.2|34982.8|34887.8|31
1612285370000|2021-02-02 17:02:50|34988|34893|34972.2|34877.2|34988.1|34893.1|34970.2|34875.2|34
1612285380000|2021-02-02 17:03:00|34972.9|34877.9|34995|34900|34995|34900|34972.9|34877.9|37
1612285390000|2021-02-02 17:03:10|34996.6|34901.6|35005.3|34910.3|35006.6|34911.6|34995.7|34900.7|33
1612285400000|2021-02-02 17:03:20|35002.8|34907.8|35006.9|34911.9|35007.1|34912.1|34999.4|34904.4|27
1612285410000|2021-02-02 17:03:30|35008.4|34913.4|35011.8|34916.8|35012.4|34917.4|35003.1|34908.1|27
1612285420000|2021-02-02 17:03:40|35011.7|34916.7|35001.5|34906.5|35016.1|34921.1|34999.1|34904.1|29
1612285430000|2021-02-02 17:03:50|35001.6|34906.6|34991.7|34896.7|35003.3|34908.3|34979.4|34884.4|35
1612285440000|2021-02-02 17:04:00|34991.4|34896.4|34967.3|34872.3|34991.4|34896.4|34965.9|34870.9|35
1612285450000|2021-02-02 17:04:10|34968|34873|34969.8|34874.8|34976.3|34881.3|34965|34870|38
1612285460000|2021-02-02 17:04:20|34969.6|34874.6|34967.4|34872.4|34975.2|34880.2|34967.4|34872.4|37
1612285470000|2021-02-02 17:04:30|34965.9|34870.9|34960.2|34865.2|34971.4|34876.4|34958.3|34863.3|28
1612285480000|2021-02-02 17:04:40|34960.7|34865.7|34959.5|34864.5|34967.4|34872.4|34958.8|34863.8|32
1612285490000|2021-02-02 17:04:50|34957.1|34862.1|34943.7|34848.7|34957.1|34862.1|34943|34848|21
1612285500000|2021-02-02 17:05:00|34944|34849|34955.1|34860.1|34955.1|34860.1|34944|34849|31
1612285510000|2021-02-02 17:05:10|34953.3|34858.3|34967.5|34872.5|34968.6|34873.6|34951.4|34856.4|32
1612285520000|2021-02-02 17:05:20|34968.3|34873.3|34964.7|34869.7|34973.8|34878.8|34964|34869|32
1612285530000|2021-02-02 17:05:30|34964.9|34869.9|34962.1|34867.1|34972.7|34877.7|34962.1|34867.1|31
1612285540000|2021-02-02 17:05:40|34960|34865|34967.4|34872.4|34967.8|34872.8|34958.5|34863.5|36
1612285550000|2021-02-02 17:05:50|34967.7|34872.7|34970.3|34875.3|34970.7|34875.7|34966.9|34871.9|28
1612285560000|2021-02-02 17:06:00|34971.1|34876.1|34969.6|34874.6|34976.7|34881.7|34969.5|34874.5|36
1612285570000|2021-02-02 17:06:10|34969.3|34874.3|34979|34884|34979|34884|34969.3|34874.3|32
1612285580000|2021-02-02 17:06:20|34978.6|34883.6|34968|34873|34980|34885|34968|34873|35
1612285590000|2021-02-02 17:06:30|34967.7|34872.7|34949.5|34854.5|34967.7|34872.7|34949.5|34854.5|36
1612285600000|2021-02-02 17:06:40|34948.8|34853.8|34946.4|34851.4|34948.9|34853.9|34943.5|34848.5|38
1612285610000|2021-02-02 17:06:50|34948|34853|34948.2|34853.2|34949.3|34854.3|34946|34851|30
1612285620000|2021-02-02 17:07:00|34949.1|34854.1|34957.7|34862.7|34963.6|34868.6|34948.6|34853.6|36
1612285630000|2021-02-02 17:07:10|34957.6|34862.6|34956.3|34861.3|34962.5|34867.5|34954.3|34859.3|37
1612285640000|2021-02-02 17:07:20|34954.1|34859.1|34941.4|34846.4|34955.7|34860.7|34939.6|34844.6|35
1612285650000|2021-02-02 17:07:30|34942.2|34847.2|34937.3|34842.3|34942.2|34847.2|34932.7|34837.7|37
1612285660000|2021-02-02 17:07:40|34934.9|34839.9|34930.2|34835.2|34935.9|34840.9|34928.1|34833.1|34
1612285670000|2021-02-02 17:07:50|34930.6|34835.6|34927.3|34832.3|34931.6|34836.6|34927.3|34832.3|32
1612285680000|2021-02-02 17:08:00|34925.7|34830.7|34921.9|34826.9|34930|34835|34914.9|34819.9|38
1612285690000|2021-02-02 17:08:10|34921.8|34826.8|34939.8|34844.8|34942|34847|34921.8|34826.8|36
1612285700000|2021-02-02 17:08:20|34940.2|34845.2|34955.3|34860.3|34960.8|34865.8|34940.2|34845.2|32
1612285710000|2021-02-02 17:08:30|34953.6|34858.6|34941.9|34846.9|34957.6|34862.6|34941.7|34846.7|39
1612285720000|2021-02-02 17:08:40|34942|34847|34948.3|34853.3|34948.5|34853.5|34939.8|34844.8|36
1612285730000|2021-02-02 17:08:50|34948.6|34853.6|34955.3|34860.3|34956.3|34861.3|34947.7|34852.7|37
1612285740000|2021-02-02 17:09:00|34956.2|34861.2|34945.1|34850.1|34956.2|34861.2|34943.6|34848.6|29
1612285750000|2021-02-02 17:09:10|34944.7|34849.7|34943.3|34848.3|34945.1|34850.1|34932|34837|33
1612285760000|2021-02-02 17:09:20|34944.3|34849.3|34941.8|34846.8|34948.4|34853.4|34941.8|34846.8|35
1612285770000|2021-02-02 17:09:30|34942.2|34847.2|34942.6|34847.6|34947.2|34852.2|34941.4|34846.4|37
1612285780000|2021-02-02 17:09:40|34942.5|34847.5|34940.4|34845.4|34942.5|34847.5|34930.8|34835.8|36
1612285790000|2021-02-02 17:09:50|34940.3|34845.3|34930.9|34835.9|34940.5|34845.5|34929.7|34834.7|36
1612285800000|2021-02-02 17:10:00|34929.4|34834.4|34927.4|34832.4|34930|34835|34925.8|34830.8|34
1612285810000|2021-02-02 17:10:10|34927|34832|34938.4|34843.4|34939.1|34844.1|34927|34832|33
1612285820000|2021-02-02 17:10:20|34938.3|34843.3|34955.9|34860.9|34956.5|34861.5|34937.5|34842.5|34
1612285830000|2021-02-02 17:10:30|34956.3|34861.3|34955.4|34860.4|34956.6|34861.6|34952.7|34857.7|33
1612285840000|2021-02-02 17:10:40|34956.7|34861.7|34957.5|34862.5|34957.5|34862.5|34943.6|34848.6|38
1612285850000|2021-02-02 17:10:50|34957.8|34862.8|34960.3|34865.3|34960.3|34865.3|34955.8|34860.8|25
1612285860000|2021-02-02 17:11:00|34964.6|34869.6|34949.5|34854.5|34965.5|34870.5|34948.1|34853.1|37
1612285870000|2021-02-02 17:11:10|34950.7|34855.7|34933.4|34838.4|34955.9|34860.9|34933.4|34838.4|36
1612285880000|2021-02-02 17:11:20|34933.5|34838.5|34940.8|34845.8|34944.9|34849.9|34933.5|34838.5|39
1612285890000|2021-02-02 17:11:30|34943.7|34848.7|34947.5|34852.5|34948.9|34853.9|34943|34848|33
1612285900000|2021-02-02 17:11:40|34948|34853|34942.2|34847.2|34948.5|34853.5|34935.1|34840.1|31
1612285910000|2021-02-02 17:11:50|34942.8|34847.8|34942.5|34847.5|34942.9|34847.9|34935.5|34840.5|32
1612285920000|2021-02-02 17:12:00|34942.4|34847.4|34942.9|34847.9|34951.1|34856.1|34942.4|34847.4|32
1612285930000|2021-02-02 17:12:10|34942.7|34847.7|34944.4|34849.4|34944.9|34849.9|34941.5|34846.5|33
1612285940000|2021-02-02 17:12:20|34944.1|34849.1|34951.7|34856.7|34951.7|34856.7|34933.1|34838.1|38
1612285950000|2021-02-02 17:12:30|34952.9|34857.9|34960.9|34865.9|34962.3|34867.3|34952.9|34857.9|33
1612285960000|2021-02-02 17:12:40|34962.4|34867.4|34969.6|34874.6|34970.8|34875.8|34961.3|34866.3|33
1612285970000|2021-02-02 17:12:50|34969.1|34874.1|34959.5|34864.5|34969.1|34874.1|34959.1|34864.1|30
1612285980000|2021-02-02 17:13:00|34958.6|34863.6|34965.1|34870.1|34965.7|34870.7|34955.4|34860.4|31
1612285990000|2021-02-02 17:13:10|34965.4|34870.4|34965.3|34870.3|34965.4|34870.4|34960.4|34865.4|32
1612286000000|2021-02-02 17:13:20|34966.9|34871.9|34951.9|34856.9|34967|34872|34946.8|34851.8|37
1612286010000|2021-02-02 17:13:30|34951.6|34856.6|34949.2|34854.2|34954.9|34859.9|34947.7|34852.7|35
1612286020000|2021-02-02 17:13:40|34947.6|34852.6|34950.2|34855.2|34951.5|34856.5|34942.9|34847.9|35
1612286030000|2021-02-02 17:13:50|34950|34855|34940.3|34845.3|34950.3|34855.3|34939.5|34844.5|30
1612286040000|2021-02-02 17:14:00|34940.2|34845.2|34941.6|34846.6|34941.6|34846.6|34927.6|34832.6|33
1612286050000|2021-02-02 17:14:10|34942|34847|34956.2|34861.2|34961.3|34866.3|34942|34847|34
1612286060000|2021-02-02 17:14:20|34958.1|34863.1|34953.2|34858.2|34958.1|34863.1|34948.3|34853.3|36
1612286070000|2021-02-02 17:14:30|34953.3|34858.3|34947.6|34852.6|34954.7|34859.7|34946|34851|33
1612286080000|2021-02-02 17:14:40|34947.5|34852.5|34961.9|34866.9|34962.4|34867.4|34946.8|34851.8|34
1612286090000|2021-02-02 17:14:50|34961.2|34866.2|34950.2|34855.2|34961.2|34866.2|34948.9|34853.9|25
1612286100000|2021-02-02 17:15:00|34950.1|34855.1|34950.6|34855.6|34952.7|34857.7|34948.5|34853.5|32
1612286110000|2021-02-02 17:15:10|34952.1|34857.1|34951.4|34856.4|34953|34858|34947.9|34852.9|34
1612286120000|2021-02-02 17:15:20|34951.3|34856.3|34960|34865|34960|34865|34950.7|34855.7|28
1612286130000|2021-02-02 17:15:30|34961.3|34866.3|34953.9|34858.9|34973.3|34878.3|34953.9|34858.9|31
1612286140000|2021-02-02 17:15:40|34953.4|34858.4|34954.8|34859.8|34957.1|34862.1|34952.8|34857.8|31
1612286150000|2021-02-02 17:15:50|34954.9|34859.9|34962|34867|34962.9|34867.9|34953.8|34858.8|30
1612286160000|2021-02-02 17:16:00|34956.5|34861.5|34948.5|34853.5|34957.7|34862.7|34948.1|34853.1|35
1612286170000|2021-02-02 17:16:10|34948.6|34853.6|34936.3|34841.3|34952.6|34857.6|34935.7|34840.7|31
1612286180000|2021-02-02 17:16:20|34936.4|34841.4|34944.5|34849.5|34946.2|34851.2|34936.4|34841.4|31
1612286190000|2021-02-02 17:16:30|34942.9|34847.9|34937.3|34842.3|34942.9|34847.9|34937.3|34842.3|32
1612286200000|2021-02-02 17:16:40|34937.2|34842.2|34924.9|34829.9|34937.2|34842.2|34924.6|34829.6|35
1612286210000|2021-02-02 17:16:50|34924.7|34829.7|34911.9|34816.9|34924.7|34829.7|34910.9|34815.9|37
1612286220000|2021-02-02 17:17:00|34912.3|34817.3|34897.4|34802.4|34912.5|34817.5|34889.7|34794.7|33
1612286230000|2021-02-02 17:17:10|34896.7|34801.7|34910.2|34815.2|34910.2|34815.2|34891.1|34796.1|34
1612286240000|2021-02-02 17:17:20|34910.6|34815.6|34900.4|34805.4|34915.9|34820.9|34894.7|34799.7|37
1612286250000|2021-02-02 17:17:30|34897.6|34802.6|34890.1|34795.1|34897.8|34802.8|34889.5|34794.5|36
1612286260000|2021-02-02 17:17:40|34889.6|34794.6|34850.3|34755.3|34889.6|34794.6|34850.3|34755.3|38
1612286270000|2021-02-02 17:17:50|34852.9|34757.9|34844.3|34749.3|34852.9|34757.9|34844.3|34749.3|37
1612286280000|2021-02-02 17:18:00|34843.1|34748.1|34866.5|34771.5|34867.1|34772.1|34840.4|34745.4|38
1612286290000|2021-02-02 17:18:10|34870|34775|34889.6|34794.6|34889.6|34794.6|34868.3|34773.3|39
1612286300000|2021-02-02 17:18:20|34885|34790|34905.4|34810.4|34907.3|34812.3|34884.3|34789.3|38
1612286310000|2021-02-02 17:18:30|34905|34810|34912.5|34817.5|34918.9|34823.9|34905|34810|37
1612286320000|2021-02-02 17:18:40|34911.7|34816.7|34915.7|34820.7|34916.4|34821.4|34909.5|34814.5|38
1612286330000|2021-02-02 17:18:50|34916.9|34821.9|34917|34822|34921.6|34826.6|34913|34818|32
1612286340000|2021-02-02 17:19:00|34919|34824|34902.6|34807.6|34920.2|34825.2|34891.7|34796.7|38
1612286350000|2021-02-02 17:19:10|34901.8|34806.8|34902|34807|34903.9|34808.9|34898.8|34803.8|36
1612286360000|2021-02-02 17:19:20|34903.6|34808.6|34905.3|34810.3|34906.8|34811.8|34902.5|34807.5|34
1612286370000|2021-02-02 17:19:30|34905.2|34810.2|34911.2|34816.2|34911.5|34816.5|34905.2|34810.2|30
1612286380000|2021-02-02 17:19:40|34912.2|34817.2|34931.7|34836.7|34936.8|34841.8|34912.2|34817.2|36
1612286390000|2021-02-02 17:19:50|34930.9|34835.9|34918.1|34823.1|34934.7|34839.7|34918.1|34823.1|35
1612286400000|2021-02-02 17:20:00|34919.1|34824.1|34911.4|34816.4|34920|34825|34907.4|34812.4|37
1612286410000|2021-02-02 17:20:10|34911.9|34816.9|34917.5|34822.5|34917.5|34822.5|34903.3|34808.3|32
1612286420000|2021-02-02 17:20:20|34917.4|34822.4|34922.9|34827.9|34923|34828|34914.4|34819.4|33
1612286430000|2021-02-02 17:20:30|34922.2|34827.2|34916|34821|34922.2|34827.2|34912.6|34817.6|34
1612286440000|2021-02-02 17:20:40|34916.2|34821.2|34915.2|34820.2|34917.1|34822.1|34912.7|34817.7|33
1612286450000|2021-02-02 17:20:50|34915|34820|34918|34823|34918.5|34823.5|34913.9|34818.9|29
1612286460000|2021-02-02 17:21:00|34918.2|34823.2|34913.9|34818.9|34918.2|34823.2|34910.4|34815.4|33
1612286470000|2021-02-02 17:21:10|34913.8|34818.8|34915.2|34820.2|34917.8|34822.8|34910.2|34815.2|37
1612286480000|2021-02-02 17:21:20|34915.3|34820.3|34912|34817|34917.4|34822.4|34910.5|34815.5|36
1612286490000|2021-02-02 17:21:30|34911.8|34816.8|34921.2|34826.2|34921.8|34826.8|34908.7|34813.7|33
1612286500000|2021-02-02 17:21:40|34921.7|34826.7|34920.2|34825.2|34921.7|34826.7|34918.7|34823.7|21
1612286510000|2021-02-02 17:21:50|34920.6|34825.6|34918.5|34823.5|34921.7|34826.7|34917.7|34822.7|25
1612286520000|2021-02-02 17:22:00|34917.7|34822.7|34948|34853|34948.7|34853.7|34917.2|34822.2|34
1612286530000|2021-02-02 17:22:10|34950.5|34855.5|34963.3|34868.3|34963.3|34868.3|34946.6|34851.6|33
1612286540000|2021-02-02 17:22:20|34963.1|34868.1|34972.5|34877.5|34975.5|34880.5|34962.8|34867.8|31
1612286550000|2021-02-02 17:22:30|34971.9|34876.9|34956.9|34861.9|34974.4|34879.4|34956|34861|35
1612286560000|2021-02-02 17:22:40|34956.4|34861.4|34943.2|34848.2|34956.4|34861.4|34939.7|34844.7|30
1612286570000|2021-02-02 17:22:50|34942.3|34847.3|34933.6|34838.6|34944|34849|34930.4|34835.4|32
1612286580000|2021-02-02 17:23:00|34933.5|34838.5|34924|34829|34933.9|34838.9|34922.1|34827.1|38
1612286590000|2021-02-02 17:23:10|34923.9|34828.9|34929.8|34834.8|34929.8|34834.8|34920.3|34825.3|35
1612286600000|2021-02-02 17:23:20|34930.1|34835.1|34938.1|34843.1|34938.9|34843.9|34929.6|34834.6|35
1612286610000|2021-02-02 17:23:30|34939.4|34844.4|34937.8|34842.8|34940.4|34845.4|34935.3|34840.3|37
1612286620000|2021-02-02 17:23:40|34937.6|34842.6|34936.1|34841.1|34941|34846|34936.1|34841.1|32
1612286630000|2021-02-02 17:23:50|34936.2|34841.2|34936|34841|34936.4|34841.4|34934|34839|28
1612286640000|2021-02-02 17:24:00|34935.5|34840.5|34926.8|34831.8|34936.2|34841.2|34922.1|34827.1|33
1612286650000|2021-02-02 17:24:10|34928.2|34833.2|34922.5|34827.5|34933.3|34838.3|34921.1|34826.1|37
1612286660000|2021-02-02 17:24:20|34922.1|34827.1|34930.2|34835.2|34930.2|34835.2|34919.9|34824.9|31
1612286670000|2021-02-02 17:24:30|34929.6|34834.6|34931.4|34836.4|34931.4|34836.4|34926.4|34831.4|16
1612286680000|2021-02-02 17:24:40|34931.2|34836.2|34931.7|34836.7|34934.1|34839.1|34929.5|34834.5|27
1612286690000|2021-02-02 17:24:50|34932|34837|34932.6|34837.6|34940.7|34845.7|34930.8|34835.8|36
1612286700000|2021-02-02 17:25:00|34932.8|34837.8|34935.4|34840.4|34938.5|34843.5|34932.8|34837.8|34
1612286710000|2021-02-02 17:25:10|34934.9|34839.9|34936.6|34841.6|34936.6|34841.6|34934|34839|27
1612286720000|2021-02-02 17:25:20|34936.2|34841.2|34949.6|34854.6|34949.6|34854.6|34936.2|34841.2|32
1612286730000|2021-02-02 17:25:30|34951.2|34856.2|34967.6|34872.6|34972.7|34877.7|34951.2|34856.2|31
1612286740000|2021-02-02 17:25:40|34966.1|34871.1|34924.8|34829.8|34966.1|34871.1|34923.5|34828.5|40
1612286750000|2021-02-02 17:25:50|34925.9|34830.9|34944.5|34849.5|34946.1|34851.1|34925.2|34830.2|33
1612286760000|2021-02-02 17:26:00|34944.6|34849.6|34933.9|34838.9|34944.9|34849.9|34932|34837|39
1612286770000|2021-02-02 17:26:10|34934.4|34839.4|34936.8|34841.8|34937.9|34842.9|34933.4|34838.4|34
1612286780000|2021-02-02 17:26:20|34935.2|34840.2|34948|34853|34948|34853|34934.9|34839.9|29
1612286790000|2021-02-02 17:26:30|34946.6|34851.6|34940.4|34845.4|34946.6|34851.6|34937|34842|36
1612286800000|2021-02-02 17:26:40|34940.8|34845.8|34942.7|34847.7|34942.7|34847.7|34936.4|34841.4|36
1612286810000|2021-02-02 17:26:50|34942.8|34847.8|34931|34836|34942.8|34847.8|34926.2|34831.2|34
1612286820000|2021-02-02 17:27:00|34931.1|34836.1|34922.7|34827.7|34931.1|34836.1|34918.2|34823.2|36
1612286830000|2021-02-02 17:27:10|34923.4|34828.4|34928.6|34833.6|34929.5|34834.5|34923|34828|34
1612286840000|2021-02-02 17:27:20|34929.2|34834.2|34932|34837|34932|34837|34928.3|34833.3|31
1612286850000|2021-02-02 17:27:30|34930.6|34835.6|34930.7|34835.7|34934.1|34839.1|34927.7|34832.7|30
1612286860000|2021-02-02 17:27:40|34932.8|34837.8|34936|34841|34938.8|34843.8|34932.2|34837.2|22
1612286870000|2021-02-02 17:27:50|34933.3|34838.3|34933.8|34838.8|34937.9|34842.9|34933.3|34838.3|32
1612286880000|2021-02-02 17:28:00|34934.5|34839.5|34944.8|34849.8|34944.8|34849.8|34934.5|34839.5|25
1612286890000|2021-02-02 17:28:10|34944.9|34849.9|34929.5|34834.5|34952.4|34857.4|34929.5|34834.5|29
1612286900000|2021-02-02 17:28:20|34929.3|34834.3|34939.4|34844.4|34941.2|34846.2|34929.3|34834.3|28
1612286910000|2021-02-02 17:28:30|34939.8|34844.8|34938.7|34843.7|34940.4|34845.4|34936.5|34841.5|26
1612286920000|2021-02-02 17:28:40|34938.3|34843.3|34946.6|34851.6|34947.1|34852.1|34937.7|34842.7|31
1612286930000|2021-02-02 17:28:50|34946.2|34851.2|34941.4|34846.4|34947.2|34852.2|34936.1|34841.1|35
1612286940000|2021-02-02 17:29:00|34940.9|34845.9|34941.1|34846.1|34943.8|34848.8|34940.9|34845.9|29
1612286950000|2021-02-02 17:29:10|34941.4|34846.4|34942.4|34847.4|34943|34848|34941|34846|26
1612286960000|2021-02-02 17:29:20|34941.7|34846.7|34942.2|34847.2|34943.7|34848.7|34941.7|34846.7|27
1612286970000|2021-02-02 17:29:30|34942.8|34847.8|34938.6|34843.6|34942.8|34847.8|34934.3|34839.3|34
1612286980000|2021-02-02 17:29:40|34938.3|34843.3|34937.7|34842.7|34938.9|34843.9|34936.4|34841.4|25
1612286990000|2021-02-02 17:29:50|34937.6|34842.6|34934.9|34839.9|34937.6|34842.6|34931.5|34836.5|23
1612287000000|2021-02-02 17:30:00|34933.8|34838.8|34962.8|34867.8|34971.2|34876.2|34933.7|34838.7|37
1612287010000|2021-02-02 17:30:10|34962.1|34867.1|34964.7|34869.7|34964.9|34869.9|34956.9|34861.9|31
1612287020000|2021-02-02 17:30:20|34964.5|34869.5|34965.5|34870.5|34966|34871|34953.8|34858.8|35
1612287030000|2021-02-02 17:30:30|34964.4|34869.4|34957.8|34862.8|34965.7|34870.7|34954.9|34859.9|34
1612287040000|2021-02-02 17:30:40|34957.9|34862.9|34956.9|34861.9|34959|34864|34955.6|34860.6|29
1612287050000|2021-02-02 17:30:50|34956.5|34861.5|34954.8|34859.8|34956.5|34861.5|34951.9|34856.9|33
1612287060000|2021-02-02 17:31:00|34955.1|34860.1|34949.1|34854.1|34955.1|34860.1|34937.1|34842.1|33
1612287070000|2021-02-02 17:31:10|34949|34854|34945.9|34850.9|34949|34854|34944|34849|29
1612287080000|2021-02-02 17:31:20|34945.8|34850.8|34937.3|34842.3|34946|34851|34937|34842|27
1612287090000|2021-02-02 17:31:30|34937.1|34842.1|34940.8|34845.8|34940.8|34845.8|34936.4|34841.4|36
1612287100000|2021-02-02 17:31:40|34941.2|34846.2|34939.6|34844.6|34941.2|34846.2|34937.4|34842.4|31
1612287110000|2021-02-02 17:31:50|34939.5|34844.5|34939.4|34844.4|34942.6|34847.6|34938.5|34843.5|33
1612287120000|2021-02-02 17:32:00|34939.6|34844.6|34918.8|34823.8|34940.7|34845.7|34916.7|34821.7|33
1612287130000|2021-02-02 17:32:10|34918.5|34823.5|34931|34836|34931|34836|34915.7|34820.7|38
1612287140000|2021-02-02 17:32:20|34930.5|34835.5|34939.1|34844.1|34939.9|34844.9|34930.5|34835.5|29
1612287150000|2021-02-02 17:32:30|34939.6|34844.6|34947|34852|34947.9|34852.9|34938.6|34843.6|28
1612287160000|2021-02-02 17:32:40|34947.1|34852.1|34948.3|34853.3|34948.9|34853.9|34943.3|34848.3|31
1612287170000|2021-02-02 17:32:50|34948.5|34853.5|34949|34854|34949.3|34854.3|34947.8|34852.8|26
1612287180000|2021-02-02 17:33:00|34948.9|34853.9|34955|34860|34970|34875|34948.1|34853.1|32
1612287190000|2021-02-02 17:33:10|34954.6|34859.6|34955.4|34860.4|34956.6|34861.6|34951.6|34856.6|34
1612287200000|2021-02-02 17:33:20|34955.5|34860.5|34962.9|34867.9|34963.5|34868.5|34954.4|34859.4|36
1612287210000|2021-02-02 17:33:30|34963.3|34868.3|34956.4|34861.4|34963.7|34868.7|34955.3|34860.3|35
1612287220000|2021-02-02 17:33:40|34954.9|34859.9|34955.5|34860.5|34957|34862|34954.9|34859.9|27
1612287230000|2021-02-02 17:33:50|34955.4|34860.4|34938|34843|34955.4|34860.4|34937.6|34842.6|33
1612287240000|2021-02-02 17:34:00|34937.9|34842.9|34941.8|34846.8|34942.2|34847.2|34936.2|34841.2|35
1612287250000|2021-02-02 17:34:10|34941.9|34846.9|34939|34844|34942|34847|34934.9|34839.9|34
1612287260000|2021-02-02 17:34:20|34939.1|34844.1|34943.2|34848.2|34944.5|34849.5|34937.2|34842.2|34
1612287270000|2021-02-02 17:34:30|34938.5|34843.5|34942.2|34847.2|34943.5|34848.5|34934.3|34839.3|31
1612287280000|2021-02-02 17:34:40|34941.7|34846.7|34940.8|34845.8|34942.3|34847.3|34938.8|34843.8|28
1612287290000|2021-02-02 17:34:50|34939.7|34844.7|34943.5|34848.5|34943.5|34848.5|34939.2|34844.2|30
1612287300000|2021-02-02 17:35:00|34943.2|34848.2|34964.4|34869.4|34964.4|34869.4|34943.2|34848.2|26
1612287310000|2021-02-02 17:35:10|34965|34870|34967.8|34872.8|34973.3|34878.3|34963.4|34868.4|34
1612287320000|2021-02-02 17:35:20|34967.1|34872.1|34953.2|34858.2|34970.7|34875.7|34946.8|34851.8|35
1612287330000|2021-02-02 17:35:30|34954.7|34859.7|34962.9|34867.9|34970.9|34875.9|34954.7|34859.7|29
1612287340000|2021-02-02 17:35:40|34963|34868|34962.2|34867.2|34968.9|34873.9|34962.2|34867.2|31
1612287350000|2021-02-02 17:35:50|34962.9|34867.9|34957.9|34862.9|34965.1|34870.1|34957.8|34862.8|39
1612287360000|2021-02-02 17:36:00|34958.1|34863.1|34933.8|34838.8|34958.1|34863.1|34933.8|34838.8|37
1612287370000|2021-02-02 17:36:10|34933.1|34838.1|34927.4|34832.4|34936|34841|34925.2|34830.2|36
1612287380000|2021-02-02 17:36:20|34927.6|34832.6|34932.8|34837.8|34933|34838|34927.3|34832.3|32
1612287390000|2021-02-02 17:36:30|34933.1|34838.1|34931.3|34836.3|34933.2|34838.2|34929|34834|30
1612287400000|2021-02-02 17:36:40|34930.5|34835.5|34941.4|34846.4|34942|34847|34929.5|34834.5|35
1612287410000|2021-02-02 17:36:50|34941.6|34846.6|34939.7|34844.7|34942.3|34847.3|34930.8|34835.8|30
1612287420000|2021-02-02 17:37:00|34942.6|34847.6|34938.7|34843.7|34948.5|34853.5|34935.7|34840.7|33
1612287430000|2021-02-02 17:37:10|34938.6|34843.6|34930.1|34835.1|34939.2|34844.2|34929.9|34834.9|33
1612287440000|2021-02-02 17:37:20|34929.3|34834.3|34924.2|34829.2|34929.3|34834.3|34924.2|34829.2|33
1612287450000|2021-02-02 17:37:30|34920.3|34825.3|34916.8|34821.8|34922.4|34827.4|34914.6|34819.6|32
1612287460000|2021-02-02 17:37:40|34917.3|34822.3|34912.9|34817.9|34917.5|34822.5|34910.6|34815.6|32
1612287470000|2021-02-02 17:37:50|34912.7|34817.7|34920.5|34825.5|34920.5|34825.5|34912.4|34817.4|30
1612287480000|2021-02-02 17:38:00|34923.1|34828.1|34912.1|34817.1|34923.9|34828.9|34912|34817|32
1612287490000|2021-02-02 17:38:10|34912.2|34817.2|34888.1|34793.1|34912.7|34817.7|34888|34793|33
1612287500000|2021-02-02 17:38:20|34888.5|34793.5|34901.4|34806.4|34901.4|34806.4|34888.5|34793.5|38
1612287510000|2021-02-02 17:38:30|34903.3|34808.3|34905|34810|34908.4|34813.4|34903.3|34808.3|30
1612287520000|2021-02-02 17:38:40|34904.8|34809.8|34895.1|34800.1|34904.8|34809.8|34894.9|34799.9|27
1612287530000|2021-02-02 17:38:50|34895.2|34800.2|34903|34808|34903|34808|34894.8|34799.8|25
1612287540000|2021-02-02 17:39:00|34903.6|34808.6|34912.4|34817.4|34915.8|34820.8|34903.6|34808.6|30
1612287550000|2021-02-02 17:39:10|34911.4|34816.4|34894.5|34799.5|34914|34819|34894.5|34799.5|30
1612287560000|2021-02-02 17:39:20|34894.3|34799.3|34889.2|34794.2|34894.9|34799.9|34889.2|34794.2|30
1612287570000|2021-02-02 17:39:30|34889|34794|34881.3|34786.3|34890.5|34795.5|34880.1|34785.1|33
1612287580000|2021-02-02 17:39:40|34881.2|34786.2|34881.6|34786.6|34885.2|34790.2|34879.8|34784.8|34
1612287590000|2021-02-02 17:39:50|34883|34788|34875.5|34780.5|34883.9|34788.9|34875|34780|27
1612287600000|2021-02-02 17:40:00|34875.8|34780.8|34878.1|34783.1|34880.2|34785.2|34875.8|34780.8|30
1612287610000|2021-02-02 17:40:10|34878.2|34783.2|34901.7|34806.7|34902.3|34807.3|34878.2|34783.2|36
1612287620000|2021-02-02 17:40:20|34901.1|34806.1|34911.5|34816.5|34911.5|34816.5|34901.1|34806.1|35
1612287630000|2021-02-02 17:40:30|34911.7|34816.7|34955.5|34860.5|34966.8|34871.8|34911.2|34816.2|36
1612287640000|2021-02-02 17:40:40|34956.1|34861.1|34958.9|34863.9|34961.6|34866.6|34948.6|34853.6|35
1612287650000|2021-02-02 17:40:50|34959.4|34864.4|34951|34856|34959.4|34864.4|34945.1|34850.1|37
1612287660000|2021-02-02 17:41:00|34951.9|34856.9|34956.9|34861.9|34959.9|34864.9|34949.7|34854.7|39
1612287670000|2021-02-02 17:41:10|34957.4|34862.4|34948.3|34853.3|34958.7|34863.7|34947.9|34852.9|37
1612287680000|2021-02-02 17:41:20|34947.3|34852.3|34946.5|34851.5|34949.4|34854.4|34944.4|34849.4|35
1612287690000|2021-02-02 17:41:30|34944.5|34849.5|34930.4|34835.4|34945.5|34850.5|34930.4|34835.4|36
1612287700000|2021-02-02 17:41:40|34930.9|34835.9|34926.6|34831.6|34932.4|34837.4|34925.4|34830.4|34
1612287710000|2021-02-02 17:41:50|34927.3|34832.3|34916.5|34821.5|34928.3|34833.3|34916.5|34821.5|36
1612287720000|2021-02-02 17:42:00|34916.7|34821.7|34916.6|34821.6|34919|34824|34915.4|34820.4|34
1612287730000|2021-02-02 17:42:10|34918.3|34823.3|34929.1|34834.1|34929.1|34834.1|34917.4|34822.4|34
1612287740000|2021-02-02 17:42:20|34929.3|34834.3|34927.7|34832.7|34929.3|34834.3|34926|34831|18
1612287750000|2021-02-02 17:42:30|34927.3|34832.3|34931|34836|34931.2|34836.2|34926.6|34831.6|26
1612287760000|2021-02-02 17:42:40|34932.9|34837.9|34924.9|34829.9|34936.1|34841.1|34921.8|34826.8|32
1612287770000|2021-02-02 17:42:50|34926|34831|34922.2|34827.2|34926|34831|34921.1|34826.1|23
1612287780000|2021-02-02 17:43:00|34920.8|34825.8|34936.3|34841.3|34941.7|34846.7|34920.3|34825.3|31
1612287790000|2021-02-02 17:43:10|34936.8|34841.8|34924.4|34829.4|34936.8|34841.8|34923.4|34828.4|39
1612287800000|2021-02-02 17:43:20|34924.2|34829.2|34919.1|34824.1|34925.4|34830.4|34916.9|34821.9|36
1612287810000|2021-02-02 17:43:30|34920.6|34825.6|34911|34816|34920.8|34825.8|34907|34812|39
1612287820000|2021-02-02 17:43:40|34911.2|34816.2|34903.3|34808.3|34912.4|34817.4|34902.3|34807.3|32
1612287830000|2021-02-02 17:43:50|34903.2|34808.2|34904.5|34809.5|34905.8|34810.8|34899.8|34804.8|28
1612287840000|2021-02-02 17:44:00|34905.7|34810.7|34902.4|34807.4|34905.7|34810.7|34895.2|34800.2|29
1612287850000|2021-02-02 17:44:10|34903.3|34808.3|34903.5|34808.5|34910.7|34815.7|34901.4|34806.4|33
1612287860000|2021-02-02 17:44:20|34904.6|34809.6|34897|34802|34907.3|34812.3|34896|34801|34
1612287870000|2021-02-02 17:44:30|34897.3|34802.3|34904.2|34809.2|34904.4|34809.4|34897.3|34802.3|32
1612287880000|2021-02-02 17:44:40|34904.9|34809.9|34903|34808|34915.9|34820.9|34902.9|34807.9|38
1612287890000|2021-02-02 17:44:50|34904.5|34809.5|34907.4|34812.4|34911.3|34816.3|34903.1|34808.1|31
1612287900000|2021-02-02 17:45:00|34906.6|34811.6|34906.5|34811.5|34917.1|34822.1|34905.2|34810.2|31
1612287910000|2021-02-02 17:45:10|34906.3|34811.3|34916.5|34821.5|34916.5|34821.5|34906.3|34811.3|27
1612287920000|2021-02-02 17:45:20|34916.1|34821.1|34923.1|34828.1|34926|34831|34916.1|34821.1|32
1612287930000|2021-02-02 17:45:30|34922.6|34827.6|34915.5|34820.5|34926.5|34831.5|34914.1|34819.1|37
1612287940000|2021-02-02 17:45:40|34915.8|34820.8|34912|34817|34916.9|34821.9|34908.6|34813.6|36
1612287950000|2021-02-02 17:45:50|34911|34816|34908.1|34813.1|34911|34816|34907.2|34812.2|20
1612287960000|2021-02-02 17:46:00|34909.4|34814.4|34906.4|34811.4|34909.6|34814.6|34905.8|34810.8|30
1612287970000|2021-02-02 17:46:10|34905.9|34810.9|34916.8|34821.8|34917.4|34822.4|34905.9|34810.9|37
1612287980000|2021-02-02 17:46:20|34916.6|34821.6|34908.2|34813.2|34917.5|34822.5|34908.2|34813.2|34
1612287990000|2021-02-02 17:46:30|34909|34814|34906.7|34811.7|34912.1|34817.1|34906.7|34811.7|28
1612288000000|2021-02-02 17:46:40|34905.8|34810.8|34901.7|34806.7|34913.3|34818.3|34897.7|34802.7|30
1612288010000|2021-02-02 17:46:50|34900.2|34805.2|34908.2|34813.2|34908.5|34813.5|34899.6|34804.6|33
1612288020000|2021-02-02 17:47:00|34907.3|34812.3|34903.6|34808.6|34907.3|34812.3|34902.9|34807.9|27
1612288030000|2021-02-02 17:47:10|34902.9|34807.9|34896.3|34801.3|34904.7|34809.7|34896|34801|35
1612288040000|2021-02-02 17:47:20|34896.5|34801.5|34907.9|34812.9|34907.9|34812.9|34895.3|34800.3|30
1612288050000|2021-02-02 17:47:30|34908.4|34813.4|34895.6|34800.6|34908.4|34813.4|34894.9|34799.9|30
1612288060000|2021-02-02 17:47:40|34895.8|34800.8|34895.2|34800.2|34898.9|34803.9|34895.2|34800.2|31
1612288070000|2021-02-02 17:47:50|34894.4|34799.4|34884.6|34789.6|34896.3|34801.3|34883.2|34788.2|34
1612288080000|2021-02-02 17:48:00|34884.4|34789.4|34870.5|34775.5|34884.4|34789.4|34863.4|34768.4|32
1612288090000|2021-02-02 17:48:10|34870|34775|34873.9|34778.9|34873.9|34778.9|34864.1|34769.1|33
1612288100000|2021-02-02 17:48:20|34873.6|34778.6|34865.5|34770.5|34873.6|34778.6|34865.5|34770.5|35
1612288110000|2021-02-02 17:48:30|34865.6|34770.6|34868.7|34773.7|34871.7|34776.7|34865.4|34770.4|39
1612288120000|2021-02-02 17:48:40|34868.5|34773.5|34856|34761|34868.5|34773.5|34856|34761|36
1612288130000|2021-02-02 17:48:50|34855.9|34760.9|34847.7|34752.7|34856.8|34761.8|34847.7|34752.7|29
1612288140000|2021-02-02 17:49:00|34848.3|34753.3|34835|34740|34848.3|34753.3|34832.3|34737.3|31
1612288150000|2021-02-02 17:49:10|34835.9|34740.9|34828.1|34733.1|34838.1|34743.1|34827.6|34732.6|35
1612288160000|2021-02-02 17:49:20|34828.4|34733.4|34848.6|34753.6|34850.7|34755.7|34828.4|34733.4|32
1612288170000|2021-02-02 17:49:30|34847.6|34752.6|34846.7|34751.7|34848|34753|34844.9|34749.9|30
1612288180000|2021-02-02 17:49:40|34846.6|34751.6|34840.9|34745.9|34848.2|34753.2|34838|34743|36
1612288190000|2021-02-02 17:49:50|34839.6|34744.6|34835.2|34740.2|34839.6|34744.6|34835.2|34740.2|33
1612288200000|2021-02-02 17:50:00|34836|34741|34844.8|34749.8|34846.8|34751.8|34836|34741|31
1612288210000|2021-02-02 17:50:10|34844.4|34749.4|34846.3|34751.3|34846.3|34751.3|34837.2|34742.2|37
1612288220000|2021-02-02 17:50:20|34846.7|34751.7|34843.3|34748.3|34853.9|34758.9|34840.5|34745.5|39
1612288230000|2021-02-02 17:50:30|34843.1|34748.1|34838.7|34743.7|34844.5|34749.5|34838.4|34743.4|32
1612288240000|2021-02-02 17:50:40|34838.6|34743.6|34840.9|34745.9|34845|34750|34833.3|34738.3|37
1612288250000|2021-02-02 17:50:50|34839.5|34744.5|34838.4|34743.4|34841.1|34746.1|34833.6|34738.6|38
1612288260000|2021-02-02 17:51:00|34838.8|34743.8|34840.8|34745.8|34845.6|34750.6|34836.6|34741.6|37
1612288270000|2021-02-02 17:51:10|34839.6|34744.6|34850|34755|34850|34755|34839.2|34744.2|32
1612288280000|2021-02-02 17:51:20|34849.7|34754.7|34851.7|34756.7|34851.7|34756.7|34845.3|34750.3|34
1612288290000|2021-02-02 17:51:30|34851.6|34756.6|34851.9|34756.9|34853.5|34758.5|34848.1|34753.1|32
1612288300000|2021-02-02 17:51:40|34851.1|34756.1|34847.5|34752.5|34851.1|34756.1|34847.5|34752.5|31
1612288310000|2021-02-02 17:51:50|34846.8|34751.8|34847.2|34752.2|34848.8|34753.8|34846.8|34751.8|26
1612288320000|2021-02-02 17:52:00|34847.3|34752.3|34848.8|34753.8|34858.4|34763.4|34847.3|34752.3|35
1612288330000|2021-02-02 17:52:10|34849.2|34754.2|34837.7|34742.7|34850|34755|34832.2|34737.2|32
1612288340000|2021-02-02 17:52:20|34841.7|34746.7|34850.3|34755.3|34852.2|34757.2|34841.7|34746.7|37
1612288350000|2021-02-02 17:52:30|34851.1|34756.1|34857.8|34762.8|34858.2|34763.2|34850.3|34755.3|33
1612288360000|2021-02-02 17:52:40|34858|34763|34861.7|34766.7|34861.7|34766.7|34858|34763|31
1612288370000|2021-02-02 17:52:50|34861.4|34766.4|34863.1|34768.1|34865.5|34770.5|34861.3|34766.3|26
1612288380000|2021-02-02 17:53:00|34863.7|34768.7|34855.1|34760.1|34864.2|34769.2|34846.1|34751.1|33
1612288390000|2021-02-02 17:53:10|34854.8|34759.8|34857.2|34762.2|34861.4|34766.4|34854.5|34759.5|37
1612288400000|2021-02-02 17:53:20|34857.5|34762.5|34877.8|34782.8|34879.6|34784.6|34857.2|34762.2|35
1612288410000|2021-02-02 17:53:30|34876.8|34781.8|34868.1|34773.1|34877.8|34782.8|34860.6|34765.6|35
1612288420000|2021-02-02 17:53:40|34867.8|34772.8|34875.5|34780.5|34877.5|34782.5|34867.8|34772.8|36
1612288430000|2021-02-02 17:53:50|34875.6|34780.6|34880|34785|34880|34785|34874.3|34779.3|34
1612288440000|2021-02-02 17:54:00|34880.2|34785.2|34870.8|34775.8|34880.4|34785.4|34865.1|34770.1|34
1612288450000|2021-02-02 17:54:10|34872.2|34777.2|34876.6|34781.6|34877|34782|34870.1|34775.1|36
1612288460000|2021-02-02 17:54:20|34876.8|34781.8|34889.9|34794.9|34890.4|34795.4|34874.8|34779.8|32
1612288470000|2021-02-02 17:54:30|34889.5|34794.5|34882|34787|34890.8|34795.8|34882|34787|33
1612288480000|2021-02-02 17:54:40|34881.9|34786.9|34889.7|34794.7|34890.7|34795.7|34881.9|34786.9|38
1612288490000|2021-02-02 17:54:50|34889.9|34794.9|34896.5|34801.5|34897.6|34802.6|34888.8|34793.8|35
1612288500000|2021-02-02 17:55:00|34896.4|34801.4|34877.1|34782.1|34898|34803|34875.5|34780.5|39
1612288510000|2021-02-02 17:55:10|34877.2|34782.2|34881.1|34786.1|34881.3|34786.3|34873.7|34778.7|35
1612288520000|2021-02-02 17:55:20|34881.2|34786.2|34887.5|34792.5|34887.5|34792.5|34876.2|34781.2|33
1612288530000|2021-02-02 17:55:30|34887.6|34792.6|34883.9|34788.9|34887.6|34792.6|34881.7|34786.7|33
1612288540000|2021-02-02 17:55:40|34884.2|34789.2|34878.1|34783.1|34884.2|34789.2|34874.9|34779.9|34
1612288550000|2021-02-02 17:55:50|34878.7|34783.7|34875.1|34780.1|34880.2|34785.2|34872.9|34777.9|33
1612288560000|2021-02-02 17:56:00|34874.9|34779.9|34881.2|34786.2|34881.5|34786.5|34874.7|34779.7|33
1612288570000|2021-02-02 17:56:10|34881.1|34786.1|34887.7|34792.7|34887.9|34792.9|34879.8|34784.8|32
1612288580000|2021-02-02 17:56:20|34887.8|34792.8|34895|34800|34896.1|34801.1|34886.6|34791.6|29
1612288590000|2021-02-02 17:56:30|34895.1|34800.1|34903.5|34808.5|34907.9|34812.9|34894.3|34799.3|38
1612288600000|2021-02-02 17:56:40|34906.1|34811.1|34906.3|34811.3|34912.6|34817.6|34906.1|34811.1|35
1612288610000|2021-02-02 17:56:50|34905.4|34810.4|34898.7|34803.7|34905.4|34810.4|34896.5|34801.5|39
1612288620000|2021-02-02 17:57:00|34898.6|34803.6|34892.8|34797.8|34900|34805|34889.8|34794.8|37
1612288630000|2021-02-02 17:57:10|34892.7|34797.7|34907.7|34812.7|34907.7|34812.7|34891.4|34796.4|30
1612288640000|2021-02-02 17:57:20|34906.6|34811.6|34912.3|34817.3|34912.3|34817.3|34906.6|34811.6|27
1612288650000|2021-02-02 17:57:30|34912|34817|34912.3|34817.3|34912.3|34817.3|34904.6|34809.6|30
1612288660000|2021-02-02 17:57:40|34912.9|34817.9|34919.3|34824.3|34919.3|34824.3|34911.2|34816.2|33
1612288670000|2021-02-02 17:57:50|34920.1|34825.1|34935|34840|34935|34840|34920.1|34825.1|36
1612288680000|2021-02-02 17:58:00|34934.6|34839.6|34920.4|34825.4|34934.7|34839.7|34916.1|34821.1|40
1612288690000|2021-02-02 17:58:10|34919.9|34824.9|34922.2|34827.2|34928|34833|34919.8|34824.8|35
1612288700000|2021-02-02 17:58:20|34923.2|34828.2|34923.8|34828.8|34926.2|34831.2|34923|34828|31
1612288710000|2021-02-02 17:58:30|34924|34829|34932.4|34837.4|34932.4|34837.4|34923.1|34828.1|27
1612288720000|2021-02-02 17:58:40|34933.5|34838.5|34938.1|34843.1|34946.2|34851.2|34931.7|34836.7|23
1612288730000|2021-02-02 17:58:50|34938.4|34843.4|34933.7|34838.7|34943.2|34848.2|34933.7|34838.7|35
1612288740000|2021-02-02 17:59:00|34932.3|34837.3|34923.5|34828.5|34932.7|34837.7|34922|34827|27
1612288750000|2021-02-02 17:59:10|34923.4|34828.4|34920.1|34825.1|34925|34830|34916.2|34821.2|35
1612288760000|2021-02-02 17:59:20|34920.6|34825.6|34922.6|34827.6|34932.6|34837.6|34920.5|34825.5|38
1612288770000|2021-02-02 17:59:30|34923|34828|34921.5|34826.5|34925.4|34830.4|34921.2|34826.2|33
1612288780000|2021-02-02 17:59:40|34921.8|34826.8|34919.6|34824.6|34923.7|34828.7|34917.1|34822.1|33
1612288790000|2021-02-02 17:59:50|34920.3|34825.3|34919.9|34824.9|34920.9|34825.9|34919.2|34824.2|30
1612288800000|2021-02-02 18:00:00|34920.5|34825.5|34935.9|34840.9|34938.8|34843.8|34920.3|34825.3|36
1612288810000|2021-02-02 18:00:10|34935.1|34840.1|34951.1|34856.1|34952.4|34857.4|34935.1|34840.1|36
1612288820000|2021-02-02 18:00:20|34949.6|34854.6|34953.3|34858.3|34953.3|34858.3|34938.9|34843.9|38
1612288830000|2021-02-02 18:00:30|34952.4|34857.4|34964.4|34869.4|34964.4|34869.4|34951.6|34856.6|36
1612288840000|2021-02-02 18:00:40|34961.7|34866.7|34976.7|34881.7|34982.5|34887.5|34961.7|34866.7|33
1612288850000|2021-02-02 18:00:50|34978.6|34883.6|34977.8|34882.8|34981.5|34886.5|34974.5|34879.5|37
1612288860000|2021-02-02 18:01:00|34977.7|34882.7|34986.9|34891.9|34987|34892|34977.4|34882.4|35
1612288870000|2021-02-02 18:01:10|34987.1|34892.1|34987.7|34892.7|34988.4|34893.4|34986.2|34891.2|35
1612288880000|2021-02-02 18:01:20|34988.3|34893.3|34990.1|34895.1|34990.1|34895.1|34987.7|34892.7|29
1612288890000|2021-02-02 18:01:30|34989.9|34894.9|34993.4|34898.4|34993.8|34898.8|34989.9|34894.9|21
1612288900000|2021-02-02 18:01:40|34993.3|34898.3|34998.7|34903.7|35004.3|34909.3|34991.7|34896.7|29
1612288910000|2021-02-02 18:01:50|35003.8|34908.8|35011.3|34916.3|35013.2|34918.2|35002.9|34907.9|34
1612288920000|2021-02-02 18:02:00|35011.6|34916.6|35009.3|34914.3|35013.4|34918.4|35005.1|34910.1|34
1612288930000|2021-02-02 18:02:10|35008.9|34913.9|35005.5|34910.5|35008.9|34913.9|35004.3|34909.3|33
1612288940000|2021-02-02 18:02:20|35005.2|34910.2|35004.7|34909.7|35008.6|34913.6|35000.7|34905.7|32
1612288950000|2021-02-02 18:02:30|35005|34910|35003.5|34908.5|35007.7|34912.7|35002.1|34907.1|38
1612288960000|2021-02-02 18:02:40|35001.7|34906.7|34992.5|34897.5|35001.7|34906.7|34990.2|34895.2|34
1612288970000|2021-02-02 18:02:50|34992|34897|34988|34893|34992|34897|34984.1|34889.1|33
1612288980000|2021-02-02 18:03:00|34988.2|34893.2|34996.5|34901.5|34996.5|34901.5|34987|34892|36
1612288990000|2021-02-02 18:03:10|34997.2|34902.2|34999.1|34904.1|35001.4|34906.4|34996.6|34901.6|37
1612289000000|2021-02-02 18:03:20|35000.1|34905.1|34990.3|34895.3|35001.2|34906.2|34989.2|34894.2|31
1612289010000|2021-02-02 18:03:30|34990.8|34895.8|34999.4|34904.4|34999.4|34904.4|34987.9|34892.9|30
1612289020000|2021-02-02 18:03:40|34998.8|34903.8|34989.7|34894.7|35001.8|34906.8|34988.5|34893.5|34
1612289030000|2021-02-02 18:03:50|34989.2|34894.2|34988.1|34893.1|34991.7|34896.7|34985.9|34890.9|31
1612289040000|2021-02-02 18:04:00|34988.2|34893.2|34983.9|34888.9|34988.2|34893.2|34977.4|34882.4|38
1612289050000|2021-02-02 18:04:10|34984.4|34889.4|34983.5|34888.5|34984.5|34889.5|34979.2|34884.2|35
1612289060000|2021-02-02 18:04:20|34983.1|34888.1|34967.8|34872.8|34983.7|34888.7|34967.8|34872.8|35
1612289070000|2021-02-02 18:04:30|34966.4|34871.4|34952.2|34857.2|34966.4|34871.4|34951.1|34856.1|38
1612289080000|2021-02-02 18:04:40|34952.9|34857.9|34934.3|34839.3|34956.4|34861.4|34932.2|34837.2|38
1612289090000|2021-02-02 18:04:50|34933.6|34838.6|34923.9|34828.9|34934.7|34839.7|34922.5|34827.5|35
1612289100000|2021-02-02 18:05:00|34924.1|34829.1|34919.1|34824.1|34924.1|34829.1|34914.4|34819.4|36
1612289110000|2021-02-02 18:05:10|34921.1|34826.1|34913.4|34818.4|34921.1|34826.1|34911.7|34816.7|34
1612289120000|2021-02-02 18:05:20|34912.8|34817.8|34888.8|34793.8|34913|34818|34883.2|34788.2|36
1612289130000|2021-02-02 18:05:30|34888.9|34793.9|34884.3|34789.3|34895|34800|34883.6|34788.6|35
1612289140000|2021-02-02 18:05:40|34883.2|34788.2|34880.4|34785.4|34883.7|34788.7|34877.2|34782.2|32
1612289150000|2021-02-02 18:05:50|34882.4|34787.4|34890.3|34795.3|34890.5|34795.5|34879.4|34784.4|35
1612289160000|2021-02-02 18:06:00|34889.6|34794.6|34902.4|34807.4|34902.4|34807.4|34887.2|34792.2|32
1612289170000|2021-02-02 18:06:10|34903.2|34808.2|34903.6|34808.6|34905.9|34810.9|34898.8|34803.8|35
1612289180000|2021-02-02 18:06:20|34904.5|34809.5|34910.5|34815.5|34910.7|34815.7|34901.8|34806.8|32
1612289190000|2021-02-02 18:06:30|34909.7|34814.7|34923.9|34828.9|34928.6|34833.6|34908.9|34813.9|36
1612289200000|2021-02-02 18:06:40|34924|34829|34935.1|34840.1|34935.1|34840.1|34917.7|34822.7|27
1612289210000|2021-02-02 18:06:50|34933.3|34838.3|34931.5|34836.5|34936.2|34841.2|34928.5|34833.5|24
1612289220000|2021-02-02 18:07:00|34930.3|34835.3|34947.2|34852.2|34950.3|34855.3|34930.2|34835.2|36
1612289230000|2021-02-02 18:07:10|34943.5|34848.5|34972.5|34877.5|34974.8|34879.8|34943.5|34848.5|36
1612289240000|2021-02-02 18:07:20|34972|34877|34970.7|34875.7|34978.4|34883.4|34968.7|34873.7|35
1612289250000|2021-02-02 18:07:30|34970.8|34875.8|34962.2|34867.2|34970.8|34875.8|34960.7|34865.7|34
1612289260000|2021-02-02 18:07:40|34962.1|34867.1|34960.5|34865.5|34962.1|34867.1|34956.6|34861.6|29
1612289270000|2021-02-02 18:07:50|34959.8|34864.8|34952.8|34857.8|34960.3|34865.3|34952.8|34857.8|29
1612289280000|2021-02-02 18:08:00|34952.6|34857.6|34958.8|34863.8|34958.8|34863.8|34951.2|34856.2|34
1612289290000|2021-02-02 18:08:10|34958.9|34863.9|34959.9|34864.9|34960.1|34865.1|34958.3|34863.3|27
1612289300000|2021-02-02 18:08:20|34958|34863|34961.1|34866.1|34962.9|34867.9|34958|34863|25
1612289310000|2021-02-02 18:08:30|34962.1|34867.1|34955.6|34860.6|34963.6|34868.6|34955.4|34860.4|31
1612289320000|2021-02-02 18:08:40|34954.2|34859.2|34952|34857|34954.9|34859.9|34950.1|34855.1|29
1612289330000|2021-02-02 18:08:50|34951.9|34856.9|34950.5|34855.5|34952.6|34857.6|34950|34855|30
1612289340000|2021-02-02 18:09:00|34949.7|34854.7|34957.7|34862.7|34957.7|34862.7|34949.6|34854.6|27
1612289350000|2021-02-02 18:09:10|34958.8|34863.8|34948.7|34853.7|34959.4|34864.4|34948.7|34853.7|28
1612289360000|2021-02-02 18:09:20|34948.5|34853.5|34943.6|34848.6|34950.3|34855.3|34943.6|34848.6|30
1612289370000|2021-02-02 18:09:30|34941.2|34846.2|34929.3|34834.3|34941.2|34846.2|34923.8|34828.8|34
1612289380000|2021-02-02 18:09:40|34929.4|34834.4|34921.1|34826.1|34929.4|34834.4|34921.1|34826.1|35
1612289390000|2021-02-02 18:09:50|34921.8|34826.8|34919.4|34824.4|34922.5|34827.5|34910.9|34815.9|36
1612289400000|2021-02-02 18:10:00|34919.7|34824.7|34930.9|34835.9|34930.9|34835.9|34917.8|34822.8|36
1612289410000|2021-02-02 18:10:10|34930.4|34835.4|34919.2|34824.2|34930.4|34835.4|34918.1|34823.1|33
1612289420000|2021-02-02 18:10:20|34918.6|34823.6|34918.7|34823.7|34918.8|34823.8|34916.8|34821.8|35
1612289430000|2021-02-02 18:10:30|34918.8|34823.8|34920.6|34825.6|34923.1|34828.1|34918.6|34823.6|36
1612289440000|2021-02-02 18:10:40|34920.3|34825.3|34916.1|34821.1|34920.3|34825.3|34905.7|34810.7|39
1612289450000|2021-02-02 18:10:50|34916|34821|34919.7|34824.7|34921|34826|34916|34821|33
1612289460000|2021-02-02 18:11:00|34919.4|34824.4|34929.2|34834.2|34935.7|34840.7|34919.4|34824.4|35
1612289470000|2021-02-02 18:11:10|34931.4|34836.4|34923|34828|34932.6|34837.6|34916.7|34821.7|35
1612289480000|2021-02-02 18:11:20|34923.5|34828.5|34922.8|34827.8|34924.9|34829.9|34921.8|34826.8|32
1612289490000|2021-02-02 18:11:30|34922.9|34827.9|34916.1|34821.1|34923.4|34828.4|34915.5|34820.5|25
1612289500000|2021-02-02 18:11:40|34916.4|34821.4|34921.5|34826.5|34921.6|34826.6|34913.9|34818.9|31
1612289510000|2021-02-02 18:11:50|34921.2|34826.2|34925.3|34830.3|34925.6|34830.6|34921.2|34826.2|31
1612289520000|2021-02-02 18:12:00|34925.5|34830.5|34927|34832|34927|34832|34924.5|34829.5|32
1612289530000|2021-02-02 18:12:10|34928.3|34833.3|34931.8|34836.8|34934|34839|34926.1|34831.1|38
1612289540000|2021-02-02 18:12:20|34931.4|34836.4|34930.3|34835.3|34933.4|34838.4|34927.8|34832.8|29
1612289550000|2021-02-02 18:12:30|34932.6|34837.6|34937.6|34842.6|34938.2|34843.2|34930|34835|34
1612289560000|2021-02-02 18:12:40|34938|34843|34942.3|34847.3|34942.3|34847.3|34935|34840|35
1612289570000|2021-02-02 18:12:50|34943.4|34848.4|34944.7|34849.7|34947.2|34852.2|34940.2|34845.2|34
1612289580000|2021-02-02 18:13:00|34944.6|34849.6|34942|34847|34944.6|34849.6|34941.5|34846.5|21
1612289590000|2021-02-02 18:13:10|34941.8|34846.8|34934.7|34839.7|34941.8|34846.8|34934.7|34839.7|32
1612289600000|2021-02-02 18:13:20|34933.8|34838.8|34939.1|34844.1|34940.2|34845.2|34933.8|34838.8|31
1612289610000|2021-02-02 18:13:30|34938.9|34843.9|34931|34836|34939.5|34844.5|34930.8|34835.8|28
1612289620000|2021-02-02 18:13:40|34930.8|34835.8|34931.9|34836.9|34931.9|34836.9|34928.1|34833.1|30
1612289630000|2021-02-02 18:13:50|34932|34837|34939.7|34844.7|34940.3|34845.3|34932|34837|22
1612289640000|2021-02-02 18:14:00|34939.9|34844.9|34934.5|34839.5|34940.1|34845.1|34934.5|34839.5|27
1612289650000|2021-02-02 18:14:10|34933.9|34838.9|34938.3|34843.3|34939.1|34844.1|34933.9|34838.9|29
1612289660000|2021-02-02 18:14:20|34938.1|34843.1|34935.6|34840.6|34938.1|34843.1|34933.4|34838.4|29
1612289670000|2021-02-02 18:14:30|34935.8|34840.8|34933.1|34838.1|34937.6|34842.6|34932.6|34837.6|33
1612289680000|2021-02-02 18:14:40|34933.4|34838.4|34931.3|34836.3|34934.6|34839.6|34931.2|34836.2|25
1612289690000|2021-02-02 18:14:50|34930.7|34835.7|34937.5|34842.5|34938.8|34843.8|34930.4|34835.4|36
1612289700000|2021-02-02 18:15:00|34937.9|34842.9|34944.8|34849.8|34946.5|34851.5|34937.4|34842.4|30
1612289710000|2021-02-02 18:15:10|34942.8|34847.8|34945|34850|34946.6|34851.6|34942.8|34847.8|31
1612289720000|2021-02-02 18:15:20|34944.9|34849.9|34946.1|34851.1|34946.7|34851.7|34943.9|34848.9|26
1612289730000|2021-02-02 18:15:30|34946.6|34851.6|34946.9|34851.9|34948.5|34853.5|34945.8|34850.8|25
1612289740000|2021-02-02 18:15:40|34946.8|34851.8|34937.5|34842.5|34946.9|34851.9|34937.5|34842.5|29
1612289750000|2021-02-02 18:15:50|34938.1|34843.1|34940|34845|34940.1|34845.1|34936.8|34841.8|23
1612289760000|2021-02-02 18:16:00|34940.2|34845.2|34945|34850|34947.2|34852.2|34940|34845|29
1612289770000|2021-02-02 18:16:10|34944.5|34849.5|34943.4|34848.4|34947.6|34852.6|34943.4|34848.4|35
1612289780000|2021-02-02 18:16:20|34944|34849|34947.6|34852.6|34947.6|34852.6|34944|34849|27
1612289790000|2021-02-02 18:16:30|34947.3|34852.3|34947.2|34852.2|34947.8|34852.8|34944.6|34849.6|22
1612289800000|2021-02-02 18:16:40|34946.9|34851.9|34956.1|34861.1|34956.1|34861.1|34946.9|34851.9|27
1612289810000|2021-02-02 18:16:50|34955.9|34860.9|34970.4|34875.4|34970.4|34875.4|34955.7|34860.7|25
1612289820000|2021-02-02 18:17:00|34975.2|34880.2|34985.1|34890.1|34995.9|34900.9|34975.1|34880.1|36
1612289830000|2021-02-02 18:17:10|34985.3|34890.3|34980.4|34885.4|34991|34896|34974.1|34879.1|35
1612289840000|2021-02-02 18:17:20|34981.1|34886.1|34985|34890|34986.3|34891.3|34977.3|34882.3|37
1612289850000|2021-02-02 18:17:30|34984.1|34889.1|34973.5|34878.5|34985.4|34890.4|34971.1|34876.1|34
1612289860000|2021-02-02 18:17:40|34973.6|34878.6|34974.9|34879.9|34976.4|34881.4|34973.5|34878.5|33
1612289870000|2021-02-02 18:17:50|34975.1|34880.1|34969.3|34874.3|34975.5|34880.5|34962.6|34867.6|36
1612289880000|2021-02-02 18:18:00|34970.5|34875.5|34954.1|34859.1|34970.5|34875.5|34953.2|34858.2|38
1612289890000|2021-02-02 18:18:10|34955.2|34860.2|34945.5|34850.5|34959.3|34864.3|34945.5|34850.5|27
1612289900000|2021-02-02 18:18:20|34945.6|34850.6|34937.8|34842.8|34945.9|34850.9|34935.7|34840.7|30
1612289910000|2021-02-02 18:18:30|34937.9|34842.9|34935.2|34840.2|34937.9|34842.9|34935.2|34840.2|28
1612289920000|2021-02-02 18:18:40|34935.4|34840.4|34935.5|34840.5|34936.1|34841.1|34934.7|34839.7|25
1612289930000|2021-02-02 18:18:50|34935.4|34840.4|34917.1|34822.1|34935.5|34840.5|34916.8|34821.8|39
1612289940000|2021-02-02 18:19:00|34918.9|34823.9|34923.5|34828.5|34923.5|34828.5|34915|34820|32
1612289950000|2021-02-02 18:19:10|34923.7|34828.7|34927.1|34832.1|34932|34837|34919.5|34824.5|36
1612289960000|2021-02-02 18:19:20|34926.5|34831.5|34930.9|34835.9|34933.7|34838.7|34925.3|34830.3|36
1612289970000|2021-02-02 18:19:30|34930.5|34835.5|34937.3|34842.3|34937.7|34842.7|34930.5|34835.5|25
1612289980000|2021-02-02 18:19:40|34938.7|34843.7|34952.3|34857.3|34955.5|34860.5|34938.7|34843.7|38
1612289990000|2021-02-02 18:19:50|34952|34857|34946.5|34851.5|34952|34857|34944.2|34849.2|27
1612290000000|2021-02-02 18:20:00|34945.5|34850.5|34947|34852|34947.4|34852.4|34944.9|34849.9|28
1612290010000|2021-02-02 18:20:10|34946.7|34851.7|34948.5|34853.5|34948.6|34853.6|34944.8|34849.8|24
1612290020000|2021-02-02 18:20:20|34949.4|34854.4|34949|34854|34949.7|34854.7|34948.3|34853.3|16
1612290030000|2021-02-02 18:20:30|34948.8|34853.8|34947.2|34852.2|34949.3|34854.3|34945.8|34850.8|23
1612290040000|2021-02-02 18:20:40|34947.5|34852.5|34945.4|34850.4|34949.7|34854.7|34945.4|34850.4|23
1612290050000|2021-02-02 18:20:50|34942.2|34847.2|34916.2|34821.2|34942.2|34847.2|34914.1|34819.1|37
1612290060000|2021-02-02 18:21:00|34916.9|34821.9|34913|34818|34917.9|34822.9|34911.1|34816.1|33
1612290070000|2021-02-02 18:21:10|34911.4|34816.4|34902.2|34807.2|34913|34818|34901.1|34806.1|33
1612290080000|2021-02-02 18:21:20|34902.8|34807.8|34899.3|34804.3|34905.5|34810.5|34899.1|34804.1|34
1612290090000|2021-02-02 18:21:30|34899.2|34804.2|34897.2|34802.2|34900.5|34805.5|34894.8|34799.8|35
1612290100000|2021-02-02 18:21:40|34897.6|34802.6|34901.7|34806.7|34902|34807|34895.8|34800.8|30
1612290110000|2021-02-02 18:21:50|34901.9|34806.9|34901.9|34806.9|34902.1|34807.1|34899.2|34804.2|26
1612290120000|2021-02-02 18:22:00|34901.3|34806.3|34890.4|34795.4|34901.3|34806.3|34879.4|34784.4|34
1612290130000|2021-02-02 18:22:10|34889.3|34794.3|34901.9|34806.9|34902.3|34807.3|34888.4|34793.4|28
1612290140000|2021-02-02 18:22:20|34902.6|34807.6|34901.3|34806.3|34902.7|34807.7|34893.6|34798.6|30
1612290150000|2021-02-02 18:22:30|34898.5|34803.5|34907|34812|34907.9|34812.9|34898|34803|26
1612290160000|2021-02-02 18:22:40|34911.5|34816.5|34922.2|34827.2|34922.2|34827.2|34911.5|34816.5|31
1612290170000|2021-02-02 18:22:50|34921.9|34826.9|34921.7|34826.7|34925.7|34830.7|34919.8|34824.8|30
1612290180000|2021-02-02 18:23:00|34921.2|34826.2|34909.8|34814.8|34923.6|34828.6|34907.9|34812.9|28
1612290190000|2021-02-02 18:23:10|34909.4|34814.4|34907.4|34812.4|34912.4|34817.4|34882.7|34787.7|36
1612290200000|2021-02-02 18:23:20|34905.6|34810.6|34909.8|34814.8|34910.4|34815.4|34897.8|34802.8|37
1612290210000|2021-02-02 18:23:30|34909.6|34814.6|34905.6|34810.6|34910.8|34815.8|34905.6|34810.6|37
1612290220000|2021-02-02 18:23:40|34905.9|34810.9|34896.1|34801.1|34906.1|34811.1|34896.1|34801.1|33
1612290230000|2021-02-02 18:23:50|34895.3|34800.3|34893.6|34798.6|34895.9|34800.9|34889.4|34794.4|31
1612290240000|2021-02-02 18:24:00|34893.7|34798.7|34900.4|34805.4|34903.3|34808.3|34893.7|34798.7|34
1612290250000|2021-02-02 18:24:10|34900.5|34805.5|34913.5|34818.5|34913.5|34818.5|34900.1|34805.1|36
1612290260000|2021-02-02 18:24:20|34913.2|34818.2|34911.6|34816.6|34914.1|34819.1|34910.5|34815.5|40
1612290270000|2021-02-02 18:24:30|34911.8|34816.8|34911.6|34816.6|34914.1|34819.1|34908.9|34813.9|34
1612290280000|2021-02-02 18:24:40|34911.8|34816.8|34913.8|34818.8|34914.8|34819.8|34910.9|34815.9|31
1612290290000|2021-02-02 18:24:50|34913.9|34818.9|34911.9|34816.9|34918.6|34823.6|34909.1|34814.1|33
1612290300000|2021-02-02 18:25:00|34914.7|34819.7|34921|34826|34922.1|34827.1|34914.7|34819.7|28
1612290310000|2021-02-02 18:25:10|34921.7|34826.7|34920|34825|34921.7|34826.7|34918.8|34823.8|29
1612290320000|2021-02-02 18:25:20|34919.8|34824.8|34920.6|34825.6|34922|34827|34919.6|34824.6|31
1612290330000|2021-02-02 18:25:30|34920.7|34825.7|34912.2|34817.2|34921.1|34826.1|34912.1|34817.1|28
1612290340000|2021-02-02 18:25:40|34912.9|34817.9|34898|34803|34913.2|34818.2|34896.8|34801.8|36
1612290350000|2021-02-02 18:25:50|34896.8|34801.8|34904.7|34809.7|34904.7|34809.7|34893.7|34798.7|38
1612290360000|2021-02-02 18:26:00|34904.9|34809.9|34904.2|34809.2|34906|34811|34901.4|34806.4|31
1612290370000|2021-02-02 18:26:10|34904.5|34809.5|34905.5|34810.5|34907.8|34812.8|34903.4|34808.4|28
1612290380000|2021-02-02 18:26:20|34905.3|34810.3|34904.7|34809.7|34906.2|34811.2|34903.7|34808.7|30
1612290390000|2021-02-02 18:26:30|34904.5|34809.5|34897.7|34802.7|34904.7|34809.7|34897|34802|28
1612290400000|2021-02-02 18:26:40|34896.8|34801.8|34888.8|34793.8|34896.8|34801.8|34888.8|34793.8|35
1612290410000|2021-02-02 18:26:50|34889.2|34794.2|34896.6|34801.6|34897.4|34802.4|34888.2|34793.2|33
1612290420000|2021-02-02 18:27:00|34896.1|34801.1|34899.8|34804.8|34902|34807|34894|34799|33
1612290430000|2021-02-02 18:27:10|34900.3|34805.3|34907.5|34812.5|34908.5|34813.5|34900.3|34805.3|36
1612290440000|2021-02-02 18:27:20|34907.1|34812.1|34909.9|34814.9|34910.7|34815.7|34905.3|34810.3|29
1612290450000|2021-02-02 18:27:30|34910.2|34815.2|34910.5|34815.5|34910.8|34815.8|34907.7|34812.7|27
1612290460000|2021-02-02 18:27:40|34910.4|34815.4|34909.8|34814.8|34910.5|34815.5|34909|34814|27
1612290470000|2021-02-02 18:27:50|34909.4|34814.4|34923.1|34828.1|34923.1|34828.1|34908.5|34813.5|25
1612290480000|2021-02-02 18:28:00|34924|34829|34921.4|34826.4|34929.7|34834.7|34921.2|34826.2|37
1612290490000|2021-02-02 18:28:10|34920.1|34825.1|34915.5|34820.5|34920.1|34825.1|34911.7|34816.7|29
1612290500000|2021-02-02 18:28:20|34915.6|34820.6|34935.4|34840.4|34935.5|34840.5|34915.6|34820.6|31
1612290510000|2021-02-02 18:28:30|34934.7|34839.7|34933.9|34838.9|34935.3|34840.3|34933.2|34838.2|17
1612290520000|2021-02-02 18:28:40|34933.8|34838.8|34949.7|34854.7|34952.7|34857.7|34932.1|34837.1|34
1612290530000|2021-02-02 18:28:50|34949.6|34854.6|34946.4|34851.4|34949.9|34854.9|34943.4|34848.4|34
1612290540000|2021-02-02 18:29:00|34946.5|34851.5|34930.5|34835.5|34946.5|34851.5|34930.5|34835.5|31
1612290550000|2021-02-02 18:29:10|34932.2|34837.2|34936.3|34841.3|34937.6|34842.6|34930.5|34835.5|37
1612290560000|2021-02-02 18:29:20|34936.5|34841.5|34938.3|34843.3|34939.5|34844.5|34932.3|34837.3|33
1612290570000|2021-02-02 18:29:30|34939.2|34844.2|34940.3|34845.3|34942.7|34847.7|34938|34843|32
1612290580000|2021-02-02 18:29:40|34941.4|34846.4|34938.9|34843.9|34941.8|34846.8|34938.9|34843.9|36
1612290590000|2021-02-02 18:29:50|34938.7|34843.7|34934|34839|34939.3|34844.3|34933.6|34838.6|31
1612290600000|2021-02-02 18:30:00|34934.4|34839.4|34935.3|34840.3|34936.4|34841.4|34927.8|34832.8|33
1612290610000|2021-02-02 18:30:10|34935.7|34840.7|34943.4|34848.4|34944|34849|34935.7|34840.7|35
1612290620000|2021-02-02 18:30:20|34944.2|34849.2|34944.2|34849.2|34944.7|34849.7|34940.9|34845.9|22
1612290630000|2021-02-02 18:30:30|34943.6|34848.6|34946.1|34851.1|34946.8|34851.8|34941|34846|27
1612290640000|2021-02-02 18:30:40|34945.7|34850.7|34947.3|34852.3|34947.3|34852.3|34945.7|34850.7|23
1612290650000|2021-02-02 18:30:50|34947.4|34852.4|34947.4|34852.4|34947.9|34852.9|34947.1|34852.1|22
1612290660000|2021-02-02 18:31:00|34947.7|34852.7|34971.2|34876.2|34971.2|34876.2|34947.7|34852.7|30
1612290670000|2021-02-02 18:31:10|34971.5|34876.5|34986|34891|34987|34892|34964.6|34869.6|34
1612290680000|2021-02-02 18:31:20|34986.5|34891.5|34990.5|34895.5|34990.5|34895.5|34985.8|34890.8|32
1612290690000|2021-02-02 18:31:30|34988.8|34893.8|35067.1|34972.1|35067.8|34972.8|34986.9|34891.9|35
1612290700000|2021-02-02 18:31:40|35067|34972|35084.2|34989.2|35084.3|34989.3|35062.5|34967.5|30
1612290710000|2021-02-02 18:31:50|35084.4|34989.4|35073.3|34978.3|35088.4|34993.4|35072.7|34977.7|31
1612290720000|2021-02-02 18:32:00|35072.8|34977.8|35087.9|34992.9|35088.4|34993.4|35072.8|34977.8|29
1612290730000|2021-02-02 18:32:10|35093.2|34998.2|35104.6|35009.6|35114.3|35019.3|35093.2|34998.2|26
1612290740000|2021-02-02 18:32:20|35105|35010|35112.8|35017.8|35120.4|35025.4|35105|35010|34
1612290750000|2021-02-02 18:32:30|35114.8|35019.8|35114.5|35019.5|35124.9|35029.9|35113.4|35018.4|36
1612290760000|2021-02-02 18:32:40|35112.7|35017.7|35117.4|35022.4|35122.2|35027.2|35112.7|35017.7|29
1612290770000|2021-02-02 18:32:50|35116.9|35021.9|35110|35015|35121|35026|35103.6|35008.6|36
1612290780000|2021-02-02 18:33:00|35109.9|35014.9|35108.5|35013.5|35111.9|35016.9|35104.5|35009.5|35
1612290790000|2021-02-02 18:33:10|35108.6|35013.6|35092.4|34997.4|35111|35016|35092.4|34997.4|40
1612290800000|2021-02-02 18:33:20|35092.1|34997.1|35103.1|35008.1|35103.9|35008.9|35092.1|34997.1|34
1612290810000|2021-02-02 18:33:30|35104.7|35009.7|35104.2|35009.2|35107.1|35012.1|35103.8|35008.8|26
1612290820000|2021-02-02 18:33:40|35104.1|35009.1|35095.7|35000.7|35104.1|35009.1|35095.7|35000.7|33
1612290830000|2021-02-02 18:33:50|35096.5|35001.5|35091.2|34996.2|35096.5|35001.5|35086.2|34991.2|35
1612290840000|2021-02-02 18:34:00|35091.1|34996.1|35083.9|34988.9|35091.9|34996.9|35082.5|34987.5|27
1612290850000|2021-02-02 18:34:10|35084.2|34989.2|35083.5|34988.5|35084.8|34989.8|35081.2|34986.2|34
1612290860000|2021-02-02 18:34:20|35084.1|34989.1|35099.5|35004.5|35099.6|35004.6|35084.1|34989.1|19
1612290870000|2021-02-02 18:34:30|35099.2|35004.2|35114.2|35019.2|35114.2|35019.2|35099.2|35004.2|25
1612290880000|2021-02-02 18:34:40|35114.1|35019.1|35114.1|35019.1|35114.3|35019.3|35113.4|35018.4|20
1612290890000|2021-02-02 18:34:50|35113.6|35018.6|35113.6|35018.6|35114.1|35019.1|35112.8|35017.8|15
1612290900000|2021-02-02 18:35:00|35113.5|35018.5|35112.7|35017.7|35113.5|35018.5|35111|35016|10
1612290910000|2021-02-02 18:35:10|35111.7|35016.7|35108.1|35013.1|35111.8|35016.8|35108|35013|23
1612290920000|2021-02-02 18:35:20|35108.2|35013.2|35106.5|35011.5|35108.2|35013.2|35103.5|35008.5|32
1612290930000|2021-02-02 18:35:30|35106.4|35011.4|35103.9|35008.9|35106.4|35011.4|35101.3|35006.3|33
1612290940000|2021-02-02 18:35:40|35103.3|35008.3|35087.4|34992.4|35105.1|35010.1|35085.5|34990.5|34
1612290950000|2021-02-02 18:35:50|35086|34991|35086.6|34991.6|35089.6|34994.6|35085.4|34990.4|21
1612290960000|2021-02-02 18:36:00|35086.5|34991.5|35093|34998|35093.2|34998.2|35084.8|34989.8|23
1612290970000|2021-02-02 18:36:10|35092.9|34997.9|35086|34991|35093.3|34998.3|35085.1|34990.1|30
1612290980000|2021-02-02 18:36:20|35086.2|34991.2|35081.5|34986.5|35087.6|34992.6|35080.5|34985.5|36
1612290990000|2021-02-02 18:36:30|35080.7|34985.7|35057.1|34962.1|35081.3|34986.3|35056.7|34961.7|37
1612291000000|2021-02-02 18:36:40|35058|34963|35050.9|34955.9|35058.1|34963.1|35050.4|34955.4|37
1612291010000|2021-02-02 18:36:50|35049.5|34954.5|35028.9|34933.9|35049.5|34954.5|35028.9|34933.9|38
1612291020000|2021-02-02 18:37:00|35029.4|34934.4|35031|34936|35031|34936|35022.1|34927.1|37
1612291030000|2021-02-02 18:37:10|35031.2|34936.2|35031.9|34936.9|35034.3|34939.3|35029.6|34934.6|37
1612291040000|2021-02-02 18:37:20|35032.2|34937.2|35036.1|34941.1|35042.1|34947.1|35032.1|34937.1|33
1612291050000|2021-02-02 18:37:30|35036.6|34941.6|35037.7|34942.7|35040|34945|35036.6|34941.6|31
1612291060000|2021-02-02 18:37:40|35037.6|34942.6|35033.1|34938.1|35037.6|34942.6|35031.6|34936.6|35
1612291070000|2021-02-02 18:37:50|35032.8|34937.8|35028.7|34933.7|35032.8|34937.8|35027.4|34932.4|29
1612291080000|2021-02-02 18:38:00|35028.6|34933.6|35040.6|34945.6|35040.9|34945.9|35028.6|34933.6|29
1612291090000|2021-02-02 18:38:10|35042.1|34947.1|35047.6|34952.6|35047.9|34952.9|35041.6|34946.6|31
1612291100000|2021-02-02 18:38:20|35048.2|34953.2|35049.4|34954.4|35050.5|34955.5|35047.6|34952.6|32
1612291110000|2021-02-02 18:38:30|35048.4|34953.4|35047.8|34952.8|35048.4|34953.4|35043.7|34948.7|28
1612291120000|2021-02-02 18:38:40|35048.3|34953.3|35051.2|34956.2|35053|34958|35047.6|34952.6|28
1612291130000|2021-02-02 18:38:50|35051.4|34956.4|35050.5|34955.5|35052.9|34957.9|35049.7|34954.7|31
1612291140000|2021-02-02 18:39:00|35049.7|34954.7|35045.7|34950.7|35051.2|34956.2|35043.3|34948.3|34
1612291150000|2021-02-02 18:39:10|35047.1|34952.1|35053.2|34958.2|35054|34959|35047.1|34952.1|37
1612291160000|2021-02-02 18:39:20|35053.3|34958.3|35052.8|34957.8|35055.2|34960.2|35052.6|34957.6|23
1612291170000|2021-02-02 18:39:30|35053|34958|35053.4|34958.4|35053.4|34958.4|35051.6|34956.6|19
1612291180000|2021-02-02 18:39:40|35053.3|34958.3|35050.6|34955.6|35054|34959|35048|34953|27
1612291190000|2021-02-02 18:39:50|35050.8|34955.8|35047.1|34952.1|35050.8|34955.8|35047|34952|26
1612291200000|2021-02-02 18:40:00|35047.2|34952.2|35033.9|34938.9|35047.2|34952.2|35033.6|34938.6|32
1612291210000|2021-02-02 18:40:10|35034|34939|35035.9|34940.9|35035.9|34940.9|35033.6|34938.6|20
1612291220000|2021-02-02 18:40:20|35035.7|34940.7|35045.4|34950.4|35045.5|34950.5|35035|34940|28
1612291230000|2021-02-02 18:40:30|35045.3|34950.3|35047|34952|35047.3|34952.3|35045.3|34950.3|17
1612291240000|2021-02-02 18:40:40|35046.9|34951.9|35045.7|34950.7|35047.7|34952.7|35045|34950|24
1612291250000|2021-02-02 18:40:50|35045.6|34950.6|35049.9|34954.9|35049.9|34954.9|35045.5|34950.5|24
1612291260000|2021-02-02 18:41:00|35050|34955|35053.5|34958.5|35053.5|34958.5|35049.9|34954.9|18
1612291270000|2021-02-02 18:41:10|35053.6|34958.6|35067.7|34972.7|35067.7|34972.7|35053.6|34958.6|24
1612291280000|2021-02-02 18:41:20|35067.8|34972.8|35069.8|34974.8|35070.7|34975.7|35062.8|34967.8|25
1612291290000|2021-02-02 18:41:30|35071.4|34976.4|35081.2|34986.2|35081.9|34986.9|35067.6|34972.6|24
1612291300000|2021-02-02 18:41:40|35081.4|34986.4|35087.3|34992.3|35087.3|34992.3|35078.6|34983.6|30
1612291310000|2021-02-02 18:41:50|35086.6|34991.6|35093.1|34998.1|35094.3|34999.3|35086.5|34991.5|21
1612291320000|2021-02-02 18:42:00|35092.4|34997.4|35112.5|35017.5|35112.5|35017.5|35092.4|34997.4|36
1612291330000|2021-02-02 18:42:10|35112.7|35017.7|35102.2|35007.2|35112.8|35017.8|35101.8|35006.8|34
1612291340000|2021-02-02 18:42:20|35102.4|35007.4|35105.1|35010.1|35106.4|35011.4|35102.1|35007.1|35
1612291350000|2021-02-02 18:42:30|35106.7|35011.7|35094.8|34999.8|35106.7|35011.7|35090.6|34995.6|34
1612291360000|2021-02-02 18:42:40|35094.4|34999.4|35080.7|34985.7|35094.4|34999.4|35079.3|34984.3|36
1612291370000|2021-02-02 18:42:50|35080.3|34985.3|35066.5|34971.5|35080.3|34985.3|35066.5|34971.5|35
1612291380000|2021-02-02 18:43:00|35067.1|34972.1|35075.8|34980.8|35076.7|34981.7|35067|34972|32
1612291390000|2021-02-02 18:43:10|35073.8|34978.8|35086.6|34991.6|35086.8|34991.8|35070.9|34975.9|37
1612291400000|2021-02-02 18:43:20|35086.9|34991.9|35097|35002|35099.2|35004.2|35085.2|34990.2|39
1612291410000|2021-02-02 18:43:30|35096.4|35001.4|35098.2|35003.2|35098.2|35003.2|35091.1|34996.1|31
1612291420000|2021-02-02 18:43:40|35098.3|35003.3|35093.7|34998.7|35098.3|35003.3|35092.3|34997.3|27
1612291430000|2021-02-02 18:43:50|35093.9|34998.9|35091.9|34996.9|35096.2|35001.2|35091.9|34996.9|31
1612291440000|2021-02-02 18:44:00|35091.8|34996.8|35083.9|34988.9|35092.3|34997.3|35081|34986|31
1612291450000|2021-02-02 18:44:10|35085.3|34990.3|35080.8|34985.8|35085.7|34990.7|35080.8|34985.8|27
1612291460000|2021-02-02 18:44:20|35080.9|34985.9|35081.3|34986.3|35082.6|34987.6|35078.9|34983.9|28
1612291470000|2021-02-02 18:44:30|35081.1|34986.1|35074.9|34979.9|35081.2|34986.2|35074.9|34979.9|28
1612291480000|2021-02-02 18:44:40|35074.4|34979.4|35068.8|34973.8|35074.4|34979.4|35063.1|34968.1|33
1612291490000|2021-02-02 18:44:50|35070.2|34975.2|35074.5|34979.5|35076.7|34981.7|35070.2|34975.2|39
1612291500000|2021-02-02 18:45:00|35074.8|34979.8|35082|34987|35082.1|34987.1|35074.8|34979.8|25
1612291510000|2021-02-02 18:45:10|35083|34988|35084.9|34989.9|35085|34990|35082.8|34987.8|26
1612291520000|2021-02-02 18:45:20|35084.8|34989.8|35082.5|34987.5|35085.4|34990.4|35082.5|34987.5|23
1612291530000|2021-02-02 18:45:30|35081.9|34986.9|35098.1|35003.1|35098.4|35003.4|35081.9|34986.9|34
1612291540000|2021-02-02 18:45:40|35098.4|35003.4|35089.9|34994.9|35099|35004|35089.9|34994.9|22
1612291550000|2021-02-02 18:45:50|35091.5|34996.5|35103.6|35008.6|35103.6|35008.6|35091.4|34996.4|25
1612291560000|2021-02-02 18:46:00|35103.9|35008.9|35089.5|34994.5|35104.4|35009.4|35086.3|34991.3|34
1612291570000|2021-02-02 18:46:10|35088|34993|35090.6|34995.6|35091.2|34996.2|35083.8|34988.8|34
1612291580000|2021-02-02 18:46:20|35091.4|34996.4|35092.2|34997.2|35093.5|34998.5|35086.7|34991.7|30
1612291590000|2021-02-02 18:46:30|35091.7|34996.7|35081.3|34986.3|35091.7|34996.7|35081.3|34986.3|32
1612291600000|2021-02-02 18:46:40|35081|34986|35082.1|34987.1|35084.4|34989.4|35078.6|34983.6|35
1612291610000|2021-02-02 18:46:50|35081.7|34986.7|35096.2|35001.2|35096.2|35001.2|35081.7|34986.7|30
1612291620000|2021-02-02 18:47:00|35096.1|35001.1|35112.7|35017.7|35112.7|35017.7|35095.6|35000.6|30
1612291630000|2021-02-02 18:47:10|35111.7|35016.7|35164|35069|35164|35069|35111|35016|36
1612291640000|2021-02-02 18:47:20|35164.5|35069.5|35189.6|35094.6|35190.4|35095.4|35164.5|35069.5|37
1612291650000|2021-02-02 18:47:30|35190.7|35095.7|35177.3|35082.3|35190.7|35095.7|35173.7|35078.7|36
1612291660000|2021-02-02 18:47:40|35177.4|35082.4|35161.7|35066.7|35178.8|35083.8|35160|35065|36
1612291670000|2021-02-02 18:47:50|35161.6|35066.6|35158.8|35063.8|35161.6|35066.6|35154.3|35059.3|38
1612291680000|2021-02-02 18:48:00|35159.7|35064.7|35164.6|35069.6|35166.4|35071.4|35158.6|35063.6|36
1612291690000|2021-02-02 18:48:10|35165|35070|35171.8|35076.8|35178|35083|35165|35070|36
1612291700000|2021-02-02 18:48:20|35171.4|35076.4|35170.1|35075.1|35173.3|35078.3|35165.1|35070.1|26
1612291710000|2021-02-02 18:48:30|35166.6|35071.6|35163.5|35068.5|35171.1|35076.1|35161.9|35066.9|35
1612291720000|2021-02-02 18:48:40|35163.3|35068.3|35166.1|35071.1|35166.6|35071.6|35161.4|35066.4|37
1612291730000|2021-02-02 18:48:50|35166.2|35071.2|35165.5|35070.5|35167.4|35072.4|35160.3|35065.3|34
1612291740000|2021-02-02 18:49:00|35167.4|35072.4|35173.6|35078.6|35181.9|35086.9|35166.2|35071.2|35
1612291750000|2021-02-02 18:49:10|35172.8|35077.8|35193.9|35098.9|35197.1|35102.1|35171.1|35076.1|36
1612291760000|2021-02-02 18:49:20|35193.1|35098.1|35211.4|35116.4|35213|35118|35192.9|35097.9|32
1612291770000|2021-02-02 18:49:30|35212.8|35117.8|35214.5|35119.5|35218.3|35123.3|35210.2|35115.2|33
1612291780000|2021-02-02 18:49:40|35217.4|35122.4|35238.2|35143.2|35239|35144|35214.7|35119.7|27
1612291790000|2021-02-02 18:49:50|35237.2|35142.2|35234.1|35139.1|35237.2|35142.2|35233.9|35138.9|22
1612291800000|2021-02-02 18:50:00|35235.9|35140.9|35238.4|35143.4|35242.1|35147.1|35222.9|35127.9|34
1612291810000|2021-02-02 18:50:10|35237.7|35142.7|35234.3|35139.3|35239.5|35144.5|35230.2|35135.2|34
1612291820000|2021-02-02 18:50:20|35233.7|35138.7|35240.9|35145.9|35241.1|35146.1|35232.5|35137.5|34
1612291830000|2021-02-02 18:50:30|35240.6|35145.6|35242.5|35147.5|35243|35148|35236.1|35141.1|34
1612291840000|2021-02-02 18:50:40|35242.6|35147.6|35241|35146|35242.9|35147.9|35239.3|35144.3|27
1612291850000|2021-02-02 18:50:50|35240.4|35145.4|35237.9|35142.9|35241.4|35146.4|35237.9|35142.9|23
1612291860000|2021-02-02 18:51:00|35238.2|35143.2|35235.9|35140.9|35238.3|35143.3|35234.7|35139.7|26
1612291870000|2021-02-02 18:51:10|35234.4|35139.4|35220.6|35125.6|35235.9|35140.9|35219.8|35124.8|32
1612291880000|2021-02-02 18:51:20|35220|35125|35206.1|35111.1|35220.6|35125.6|35204.6|35109.6|31
1612291890000|2021-02-02 18:51:30|35205.6|35110.6|35232.4|35137.4|35232.4|35137.4|35200.9|35105.9|39
1612291900000|2021-02-02 18:51:40|35235.6|35140.6|35315.8|35220.8|35315.8|35220.8|35233.7|35138.7|40
1612291910000|2021-02-02 18:51:50|35317.4|35222.4|35306.1|35211.1|35318.9|35223.9|35305.4|35210.4|34
1612291920000|2021-02-02 18:52:00|35312.5|35217.5|35314.3|35219.3|35334.1|35239.1|35312.5|35217.5|35
1612291930000|2021-02-02 18:52:10|35314.4|35219.4|35332.7|35237.7|35339.2|35244.2|35314.4|35219.4|36
1612291940000|2021-02-02 18:52:20|35329.5|35234.5|35331.2|35236.2|35332.7|35237.7|35318.3|35223.3|38
1612291950000|2021-02-02 18:52:30|35330.5|35235.5|35333.5|35238.5|35342.8|35247.8|35326.9|35231.9|35
1612291960000|2021-02-02 18:52:40|35332.7|35237.7|35314.9|35219.9|35333|35238|35314.9|35219.9|37
1612291970000|2021-02-02 18:52:50|35314.3|35219.3|35334.5|35239.5|35334.8|35239.8|35313.1|35218.1|35
1612291980000|2021-02-02 18:53:00|35335.1|35240.1|35328.5|35233.5|35339.4|35244.4|35328.5|35233.5|35
1612291990000|2021-02-02 18:53:10|35329.4|35234.4|35322.4|35227.4|35329.7|35234.7|35321|35226|33
1612292000000|2021-02-02 18:53:20|35321.3|35226.3|35323|35228|35323.6|35228.6|35319|35224|33
1612292010000|2021-02-02 18:53:30|35322.5|35227.5|35323.1|35228.1|35324.5|35229.5|35321.8|35226.8|27
1612292020000|2021-02-02 18:53:40|35322.6|35227.6|35355|35260|35358.3|35263.3|35321.4|35226.4|39
1612292030000|2021-02-02 18:53:50|35357.3|35262.3|35355|35260|35363.3|35268.3|35353.7|35258.7|34
1612292040000|2021-02-02 18:54:00|35354.9|35259.9|35351|35256|35355.7|35260.7|35351|35256|25
1612292050000|2021-02-02 18:54:10|35351.1|35256.1|35348|35253|35351.8|35256.8|35342|35247|35
1612292060000|2021-02-02 18:54:20|35348.1|35253.1|35355.3|35260.3|35355.3|35260.3|35344.9|35249.9|30
1612292070000|2021-02-02 18:54:30|35355.4|35260.4|35353.6|35258.6|35359.5|35264.5|35352.8|35257.8|26
1612292080000|2021-02-02 18:54:40|35352.6|35257.6|35357.1|35262.1|35357.8|35262.8|35351.3|35256.3|30
1612292090000|2021-02-02 18:54:50|35356.9|35261.9|35353.7|35258.7|35356.9|35261.9|35350.6|35255.6|31
1612292100000|2021-02-02 18:55:00|35353.3|35258.3|35356.6|35261.6|35361.3|35266.3|35353.3|35258.3|34
1612292110000|2021-02-02 18:55:10|35359.1|35264.1|35368.9|35273.9|35371.1|35276.1|35359.1|35264.1|31
1612292120000|2021-02-02 18:55:20|35368.4|35273.4|35377.6|35282.6|35379.8|35284.8|35368.4|35273.4|31
1612292130000|2021-02-02 18:55:30|35380.7|35285.7|35372.1|35277.1|35380.7|35285.7|35369.1|35274.1|30
1612292140000|2021-02-02 18:55:40|35371.1|35276.1|35383|35288|35383|35288|35368|35273|34
1612292150000|2021-02-02 18:55:50|35382.6|35287.6|35388.8|35293.8|35388.8|35293.8|35382.6|35287.6|28
1612292160000|2021-02-02 18:56:00|35389.4|35294.4|35376.5|35281.5|35389.9|35294.9|35372.9|35277.9|37
1612292170000|2021-02-02 18:56:10|35376.8|35281.8|35386.6|35291.6|35388.3|35293.3|35376.8|35281.8|34
1612292180000|2021-02-02 18:56:20|35386.9|35291.9|35388.8|35293.8|35389.2|35294.2|35384.5|35289.5|34
1612292190000|2021-02-02 18:56:30|35389|35294|35381.4|35286.4|35391.4|35296.4|35381.4|35286.4|30
1612292200000|2021-02-02 18:56:40|35381.6|35286.6|35379.6|35284.6|35385.8|35290.8|35379.6|35284.6|33
1612292210000|2021-02-02 18:56:50|35378.3|35283.3|35339.9|35244.9|35378.3|35283.3|35339.7|35244.7|32
1612292220000|2021-02-02 18:57:00|35339.4|35244.4|35373.6|35278.6|35378.9|35283.9|35339.4|35244.4|35
1612292230000|2021-02-02 18:57:10|35372.7|35277.7|35367.2|35272.2|35372.7|35277.7|35364.6|35269.6|33
1612292240000|2021-02-02 18:57:20|35365.6|35270.6|35374.1|35279.1|35378|35283|35365.6|35270.6|31
1612292250000|2021-02-02 18:57:30|35373.7|35278.7|35368.2|35273.2|35373.7|35278.7|35367.1|35272.1|30
1612292260000|2021-02-02 18:57:40|35367.9|35272.9|35367.7|35272.7|35368.6|35273.6|35367.6|35272.6|18
1612292270000|2021-02-02 18:57:50|35368.3|35273.3|35371.6|35276.6|35372.4|35277.4|35363.7|35268.7|29
1612292280000|2021-02-02 18:58:00|35372.6|35277.6|35373.3|35278.3|35375.9|35280.9|35370.2|35275.2|34
1612292290000|2021-02-02 18:58:10|35373.5|35278.5|35375.2|35280.2|35376|35281|35369.4|35274.4|36
1612292300000|2021-02-02 18:58:20|35375.4|35280.4|35372.5|35277.5|35375.7|35280.7|35370.3|35275.3|32
1612292310000|2021-02-02 18:58:30|35372.6|35277.6|35376.1|35281.1|35377.5|35282.5|35372.5|35277.5|29
1612292320000|2021-02-02 18:58:40|35375.5|35280.5|35378.1|35283.1|35378.3|35283.3|35375.5|35280.5|24
1612292330000|2021-02-02 18:58:50|35377.9|35282.9|35370.5|35275.5|35378.9|35283.9|35370.5|35275.5|34
1612292340000|2021-02-02 18:59:00|35368.9|35273.9|35382|35287|35382|35287|35367.2|35272.2|30
1612292350000|2021-02-02 18:59:10|35382.2|35287.2|35370.5|35275.5|35382.2|35287.2|35368.7|35273.7|36
1612292360000|2021-02-02 18:59:20|35370|35275|35378|35283|35379.9|35284.9|35370|35275|34
1612292370000|2021-02-02 18:59:30|35375|35280|35360.9|35265.9|35380|35285|35360.9|35265.9|36
1612292380000|2021-02-02 18:59:40|35363.6|35268.6|35359.6|35264.6|35363.6|35268.6|35358.8|35263.8|26
1612292390000|2021-02-02 18:59:50|35356.5|35261.5|35356.4|35261.4|35359.6|35264.6|35356.2|35261.2|29
1612292400000|2021-02-02 19:00:00|35356.5|35261.5|35365.5|35270.5|35365.5|35270.5|35354.2|35259.2|30
1612292410000|2021-02-02 19:00:10|35365.7|35270.7|35351.8|35256.8|35366.5|35271.5|35349.6|35254.6|32
1612292420000|2021-02-02 19:00:20|35351.6|35256.6|35360.3|35265.3|35365.5|35270.5|35351.3|35256.3|33
1612292430000|2021-02-02 19:00:30|35360.2|35265.2|35346.5|35251.5|35360.3|35265.3|35345.6|35250.6|37
1612292440000|2021-02-02 19:00:40|35345.5|35250.5|35329.9|35234.9|35345.5|35250.5|35329|35234|33
1612292450000|2021-02-02 19:00:50|35332.2|35237.2|35326.3|35231.3|35339.9|35244.9|35315.1|35220.1|38
1612292460000|2021-02-02 19:01:00|35323.3|35228.3|35334.1|35239.1|35336.2|35241.2|35323.3|35228.3|35
1612292470000|2021-02-02 19:01:10|35334.2|35239.2|35328.3|35233.3|35334.2|35239.2|35325.5|35230.5|31
1612292480000|2021-02-02 19:01:20|35328.9|35233.9|35342.1|35247.1|35342.1|35247.1|35328.1|35233.1|26
1612292490000|2021-02-02 19:01:30|35344.9|35249.9|35343.3|35248.3|35345.1|35250.1|35342.6|35247.6|35
1612292500000|2021-02-02 19:01:40|35343.8|35248.8|35347.5|35252.5|35349|35254|35340.3|35245.3|32
1612292510000|2021-02-02 19:01:50|35347.2|35252.2|35357|35262|35360.4|35265.4|35347.2|35252.2|34
1612292520000|2021-02-02 19:02:00|35354.5|35259.5|35351|35256|35354.7|35259.7|35348.1|35253.1|38
1612292530000|2021-02-02 19:02:10|35350.7|35255.7|35342|35247|35350.7|35255.7|35342|35247|38
1612292540000|2021-02-02 19:02:20|35339.5|35244.5|35339.7|35244.7|35341.3|35246.3|35337.7|35242.7|29
1612292550000|2021-02-02 19:02:30|35340.4|35245.4|35341.8|35246.8|35342|35247|35339.9|35244.9|32
1612292560000|2021-02-02 19:02:40|35343.2|35248.2|35343.8|35248.8|35347.1|35252.1|35342.3|35247.3|35
1612292570000|2021-02-02 19:02:50|35344.1|35249.1|35343.3|35248.3|35344.7|35249.7|35339.6|35244.6|33
1612292580000|2021-02-02 19:03:00|35343.6|35248.6|35346.8|35251.8|35350.2|35255.2|35335.3|35240.3|38
1612292590000|2021-02-02 19:03:10|35347.8|35252.8|35349.4|35254.4|35353.5|35258.5|35346.5|35251.5|32
1612292600000|2021-02-02 19:03:20|35349.7|35254.7|35383.6|35288.6|35384.8|35289.8|35349.2|35254.2|38
1612292610000|2021-02-02 19:03:30|35384.7|35289.7|35402|35307|35402|35307|35384.7|35289.7|29
1612292620000|2021-02-02 19:03:40|35401.8|35306.8|35392.2|35297.2|35401.8|35306.8|35388.7|35293.7|38
1612292630000|2021-02-02 19:03:50|35392|35297|35395.2|35300.2|35395.2|35300.2|35389.3|35294.3|37
1612292640000|2021-02-02 19:04:00|35395.7|35300.7|35389.4|35294.4|35395.7|35300.7|35389.4|35294.4|38
1612292650000|2021-02-02 19:04:10|35391.4|35296.4|35425.1|35330.1|35425.1|35330.1|35390|35295|32
1612292660000|2021-02-02 19:04:20|35425.3|35330.3|35420.3|35325.3|35425.8|35330.8|35417.3|35322.3|32
1612292670000|2021-02-02 19:04:30|35420.9|35325.9|35431|35336|35434.9|35339.9|35420.8|35325.8|39
1612292680000|2021-02-02 19:04:40|35430.6|35335.6|35420.4|35325.4|35434|35339|35420.4|35325.4|36
1612292690000|2021-02-02 19:04:50|35418.6|35323.6|35420.6|35325.6|35428.1|35333.1|35416.1|35321.1|35
1612292700000|2021-02-02 19:05:00|35421.6|35326.6|35435.4|35340.4|35435.4|35340.4|35414.8|35319.8|36
1612292710000|2021-02-02 19:05:10|35435.6|35340.6|35439.2|35344.2|35440.4|35345.4|35433.1|35338.1|34
1612292720000|2021-02-02 19:05:20|35439.6|35344.6|35457.4|35362.4|35457.4|35362.4|35439.6|35344.6|33
1612292730000|2021-02-02 19:05:30|35457|35362|35479.9|35384.9|35481.1|35386.1|35451.1|35356.1|36
1612292740000|2021-02-02 19:05:40|35480.5|35385.5|35489.1|35394.1|35494.1|35399.1|35480.5|35385.5|34
1612292750000|2021-02-02 19:05:50|35490.4|35395.4|35487.2|35392.2|35494.2|35399.2|35484.3|35389.3|36
1612292760000|2021-02-02 19:06:00|35487.7|35392.7|35488.6|35393.6|35496.1|35401.1|35483.7|35388.7|32
1612292770000|2021-02-02 19:06:10|35491.3|35396.3|35538.9|35443.9|35538.9|35443.9|35490.9|35395.9|33
1612292780000|2021-02-02 19:06:20|35546.4|35451.4|35553.6|35458.6|35558|35463|35546.4|35451.4|39
1612292790000|2021-02-02 19:06:30|35555.5|35460.5|35547|35452|35555.5|35460.5|35539.5|35444.5|38
1612292800000|2021-02-02 19:06:40|35546.9|35451.9|35550|35455|35551.4|35456.4|35544.9|35449.9|35
1612292810000|2021-02-02 19:06:50|35549.2|35454.2|35558.6|35463.6|35560.1|35465.1|35547.8|35452.8|35
1612292820000|2021-02-02 19:07:00|35559.7|35464.7|35560.1|35465.1|35561.1|35466.1|35556.3|35461.3|39
1612292830000|2021-02-02 19:07:10|35560.7|35465.7|35575.2|35480.2|35577.9|35482.9|35560.7|35465.7|35
1612292840000|2021-02-02 19:07:20|35575.4|35480.4|35566.4|35471.4|35577.3|35482.3|35562.8|35467.8|38
1612292850000|2021-02-02 19:07:30|35565.4|35470.4|35556.3|35461.3|35571.2|35476.2|35556.3|35461.3|35
1612292860000|2021-02-02 19:07:40|35555.9|35460.9|35514.4|35419.4|35556.7|35461.7|35505.1|35410.1|39
1612292870000|2021-02-02 19:07:50|35515.3|35420.3|35512.1|35417.1|35518.4|35423.4|35503.9|35408.9|38
1612292880000|2021-02-02 19:08:00|35511.4|35416.4|35497.8|35402.8|35511.4|35416.4|35493.3|35398.3|36
1612292890000|2021-02-02 19:08:10|35495|35400|35488.1|35393.1|35495|35400|35481.9|35386.9|37
1612292900000|2021-02-02 19:08:20|35487.6|35392.6|35489.1|35394.1|35503.1|35408.1|35483.2|35388.2|34
1612292910000|2021-02-02 19:08:30|35488.8|35393.8|35476.2|35381.2|35489.7|35394.7|35476.2|35381.2|38
1612292920000|2021-02-02 19:08:40|35477.3|35382.3|35463.1|35368.1|35477.9|35382.9|35457.4|35362.4|35
1612292930000|2021-02-02 19:08:50|35460|35365|35423|35328|35460|35365|35407.2|35312.2|38
1612292940000|2021-02-02 19:09:00|35425.5|35330.5|35424.1|35329.1|35427.7|35332.7|35418.5|35323.5|35
1612292950000|2021-02-02 19:09:10|35423|35328|35439.4|35344.4|35441|35346|35423|35328|32
1612292960000|2021-02-02 19:09:20|35439.8|35344.8|35433.6|35338.6|35454.6|35359.6|35433.6|35338.6|36
1612292970000|2021-02-02 19:09:30|35435.2|35340.2|35429.6|35334.6|35436.6|35341.6|35429.2|35334.2|33
1612292980000|2021-02-02 19:09:40|35429.5|35334.5|35428.5|35333.5|35431.6|35336.6|35427.3|35332.3|32
1612292990000|2021-02-02 19:09:50|35427.1|35332.1|35403.2|35308.2|35427.1|35332.1|35393.9|35298.9|40
1612293000000|2021-02-02 19:10:00|35403.7|35308.7|35420.4|35325.4|35425.4|35330.4|35403.6|35308.6|36
1612293010000|2021-02-02 19:10:10|35421|35326|35416.2|35321.2|35421|35326|35412.7|35317.7|31
1612293020000|2021-02-02 19:10:20|35415.2|35320.2|35410.2|35315.2|35416.5|35321.5|35409.1|35314.1|34
1612293030000|2021-02-02 19:10:30|35411.3|35316.3|35407.2|35312.2|35414.4|35319.4|35406.6|35311.6|33
1612293040000|2021-02-02 19:10:40|35407.1|35312.1|35391.8|35296.8|35407.8|35312.8|35391.5|35296.5|34
1612293050000|2021-02-02 19:10:50|35391.6|35296.6|35378.7|35283.7|35392|35297|35376.1|35281.1|31
1612293060000|2021-02-02 19:11:00|35378.8|35283.8|35369.1|35274.1|35380.5|35285.5|35368.6|35273.6|25
1612293070000|2021-02-02 19:11:10|35369.2|35274.2|35358.4|35263.4|35376.2|35281.2|35358.4|35263.4|32
1612293080000|2021-02-02 19:11:20|35358.5|35263.5|35293.1|35198.1|35358.5|35263.5|35287|35192|37
1612293090000|2021-02-02 19:11:30|35292.6|35197.6|35269.2|35174.2|35293.7|35198.7|35269.2|35174.2|37
1612293100000|2021-02-02 19:11:40|35269.4|35174.4|35270.5|35175.5|35273.7|35178.7|35254.6|35159.6|37
1612293110000|2021-02-02 19:11:50|35270.2|35175.2|35282.9|35187.9|35287.2|35192.2|35269.1|35174.1|37
1612293120000|2021-02-02 19:12:00|35284.3|35189.3|35299.5|35204.5|35299.9|35204.9|35281.8|35186.8|38
1612293130000|2021-02-02 19:12:10|35297.9|35202.9|35310.8|35215.8|35312.4|35217.4|35297|35202|29
1612293140000|2021-02-02 19:12:20|35310.7|35215.7|35301|35206|35312.4|35217.4|35293.5|35198.5|35
1612293150000|2021-02-02 19:12:30|35302.6|35207.6|35307.7|35212.7|35314.6|35219.6|35300.6|35205.6|37
1612293160000|2021-02-02 19:12:40|35310.8|35215.8|35312.1|35217.1|35314.7|35219.7|35297.1|35202.1|39
1612293170000|2021-02-02 19:12:50|35312.9|35217.9|35303.5|35208.5|35313.7|35218.7|35303.2|35208.2|32
1612293180000|2021-02-02 19:13:00|35303.9|35208.9|35306.9|35211.9|35306.9|35211.9|35301.1|35206.1|30
1612293190000|2021-02-02 19:13:10|35308.7|35213.7|35332.8|35237.8|35335.1|35240.1|35308.7|35213.7|36
1612293200000|2021-02-02 19:13:20|35334.3|35239.3|35339.8|35244.8|35344.1|35249.1|35334.3|35239.3|31
1612293210000|2021-02-02 19:13:30|35339.5|35244.5|35334.2|35239.2|35340.6|35245.6|35324.6|35229.6|37
1612293220000|2021-02-02 19:13:40|35334.6|35239.6|35330.4|35235.4|35335.7|35240.7|35329.8|35234.8|36
1612293230000|2021-02-02 19:13:50|35332.3|35237.3|35324.1|35229.1|35334.4|35239.4|35321.2|35226.2|37
1612293240000|2021-02-02 19:14:00|35323.9|35228.9|35326|35231|35326.4|35231.4|35321.3|35226.3|37
1612293250000|2021-02-02 19:14:10|35326.5|35231.5|35327.1|35232.1|35335.1|35240.1|35325.7|35230.7|35
1612293260000|2021-02-02 19:14:20|35326.9|35231.9|35336.9|35241.9|35336.9|35241.9|35326.4|35231.4|26
1612293270000|2021-02-02 19:14:30|35336.5|35241.5|35336.1|35241.1|35336.5|35241.5|35335.2|35240.2|28
1612293280000|2021-02-02 19:14:40|35336.8|35241.8|35338.4|35243.4|35338.8|35243.8|35336.6|35241.6|25
1612293290000|2021-02-02 19:14:50|35338.9|35243.9|35338.3|35243.3|35339.8|35244.8|35338|35243|20
1612293300000|2021-02-02 19:15:00|35338.7|35243.7|35321.7|35226.7|35338.7|35243.7|35317|35222|36
1612293310000|2021-02-02 19:15:10|35321.4|35226.4|35306.9|35211.9|35321.4|35226.4|35306.9|35211.9|32
1612293320000|2021-02-02 19:15:20|35307.8|35212.8|35311|35216|35314.7|35219.7|35301.2|35206.2|36
1612293330000|2021-02-02 19:15:30|35311.1|35216.1|35330.3|35235.3|35332.1|35237.1|35311.1|35216.1|36
1612293340000|2021-02-02 19:15:40|35330.4|35235.4|35335.1|35240.1|35335.1|35240.1|35326.9|35231.9|35
1612293350000|2021-02-02 19:15:50|35334.9|35239.9|35341|35246|35342.4|35247.4|35333.8|35238.8|31
1612293360000|2021-02-02 19:16:00|35341.6|35246.6|35341.1|35246.1|35346|35251|35340.1|35245.1|23
1612293370000|2021-02-02 19:16:10|35340.4|35245.4|35337.2|35242.2|35344.1|35249.1|35332.5|35237.5|33
1612293380000|2021-02-02 19:16:20|35337.7|35242.7|35340.5|35245.5|35341.3|35246.3|35337.4|35242.4|33
1612293390000|2021-02-02 19:16:30|35340.8|35245.8|35328.8|35233.8|35342.6|35247.6|35328.2|35233.2|32
1612293400000|2021-02-02 19:16:40|35330.2|35235.2|35338.6|35243.6|35340.3|35245.3|35330.2|35235.2|36
1612293410000|2021-02-02 19:16:50|35338.7|35243.7|35335.4|35240.4|35339.7|35244.7|35333.4|35238.4|31
1612293420000|2021-02-02 19:17:00|35336|35241|35343.3|35248.3|35343.3|35248.3|35336|35241|32
1612293430000|2021-02-02 19:17:10|35343.7|35248.7|35342.3|35247.3|35345|35250|35342.3|35247.3|26
1612293440000|2021-02-02 19:17:20|35342.5|35247.5|35347.4|35252.4|35347.4|35252.4|35342|35247|25
1612293450000|2021-02-02 19:17:30|35345.2|35250.2|35354|35259|35354.5|35259.5|35343.8|35248.8|25
1612293460000|2021-02-02 19:17:40|35353.6|35258.6|35365.3|35270.3|35365.5|35270.5|35350|35255|27
1612293470000|2021-02-02 19:17:50|35365.2|35270.2|35358.4|35263.4|35367.8|35272.8|35358.4|35263.4|28
1612293480000|2021-02-02 19:18:00|35356.4|35261.4|35366|35271|35366|35271|35350|35255|33
1612293490000|2021-02-02 19:18:10|35365.9|35270.9|35365.7|35270.7|35366.3|35271.3|35364.6|35269.6|23
1612293500000|2021-02-02 19:18:20|35365.6|35270.6|35360.8|35265.8|35366.9|35271.9|35360.8|35265.8|24
1612293510000|2021-02-02 19:18:30|35359.2|35264.2|35362.3|35267.3|35363.7|35268.7|35358.7|35263.7|29
1612293520000|2021-02-02 19:18:40|35362.4|35267.4|35373.9|35278.9|35374.7|35279.7|35362.3|35267.3|28
1612293530000|2021-02-02 19:18:50|35374|35279|35375.3|35280.3|35377.7|35282.7|35370.4|35275.4|34
1612293540000|2021-02-02 19:19:00|35376.4|35281.4|35372.8|35277.8|35376.5|35281.5|35366.8|35271.8|32
1612293550000|2021-02-02 19:19:10|35373.3|35278.3|35376|35281|35376.6|35281.6|35373.3|35278.3|34
1612293560000|2021-02-02 19:19:20|35375.8|35280.8|35393.6|35298.6|35393.6|35298.6|35375.7|35280.7|29
1612293570000|2021-02-02 19:19:30|35393.3|35298.3|35404.2|35309.2|35404.2|35309.2|35392.4|35297.4|30
1612293580000|2021-02-02 19:19:40|35404|35309|35419.9|35324.9|35426.8|35331.8|35402.6|35307.6|35
1612293590000|2021-02-02 19:19:50|35420.6|35325.6|35426.7|35331.7|35427.2|35332.2|35420.2|35325.2|30
1612293600000|2021-02-02 19:20:00|35427.7|35332.7|35455.7|35360.7|35457.6|35362.6|35426.7|35331.7|33
1612293610000|2021-02-02 19:20:10|35450.5|35355.5|35509|35414|35515|35420|35450.5|35355.5|37
1612293620000|2021-02-02 19:20:20|35509.1|35414.1|35580.3|35485.3|35581.7|35486.7|35500|35405|32
1612293630000|2021-02-02 19:20:30|35579|35484|35574.7|35479.7|35585.9|35490.9|35569.1|35474.1|29
1612293640000|2021-02-02 19:20:40|35574.3|35479.3|35552.5|35457.5|35579.8|35484.8|35550.1|35455.1|38
1612293650000|2021-02-02 19:20:50|35552.1|35457.1|35545.7|35450.7|35552.1|35457.1|35538.7|35443.7|39
1612293660000|2021-02-02 19:21:00|35545.2|35450.2|35555|35460|35561.9|35466.9|35539.1|35444.1|34
1612293670000|2021-02-02 19:21:10|35555.2|35460.2|35542.5|35447.5|35556.1|35461.1|35537.5|35442.5|31
1612293680000|2021-02-02 19:21:20|35541.4|35446.4|35530.9|35435.9|35547.7|35452.7|35524.3|35429.3|35
1612293690000|2021-02-02 19:21:30|35526.9|35431.9|35515.6|35420.6|35526.9|35431.9|35512.9|35417.9|37
1612293700000|2021-02-02 19:21:40|35515.4|35420.4|35509.5|35414.5|35515.4|35420.4|35501.4|35406.4|37
1612293710000|2021-02-02 19:21:50|35506.4|35411.4|35514.1|35419.1|35520.5|35425.5|35503.9|35408.9|35
1612293720000|2021-02-02 19:22:00|35513.4|35418.4|35517.6|35422.6|35519.1|35424.1|35507.3|35412.3|37
1612293730000|2021-02-02 19:22:10|35517.4|35422.4|35506.8|35411.8|35517.4|35422.4|35506.5|35411.5|34
1612293740000|2021-02-02 19:22:20|35507|35412|35499.3|35404.3|35507.5|35412.5|35497.7|35402.7|32
1612293750000|2021-02-02 19:22:30|35498.9|35403.9|35489.3|35394.3|35501.3|35406.3|35480.1|35385.1|38
1612293760000|2021-02-02 19:22:40|35490.5|35395.5|35506.1|35411.1|35506.1|35411.1|35486.4|35391.4|37
1612293770000|2021-02-02 19:22:50|35504|35409|35494.8|35399.8|35507.7|35412.7|35494.8|35399.8|36
1612293780000|2021-02-02 19:23:00|35498.5|35403.5|35471.8|35376.8|35498.5|35403.5|35471.8|35376.8|33
1612293790000|2021-02-02 19:23:10|35471.4|35376.4|35479.6|35384.6|35481.3|35386.3|35471.1|35376.1|35
1612293800000|2021-02-02 19:23:20|35477.8|35382.8|35458.3|35363.3|35479.6|35384.6|35458.3|35363.3|37
1612293810000|2021-02-02 19:23:30|35457.6|35362.6|35454.5|35359.5|35460.7|35365.7|35453.3|35358.3|35
1612293820000|2021-02-02 19:23:40|35455.3|35360.3|35459.1|35364.1|35459.1|35364.1|35448.2|35353.2|34
1612293830000|2021-02-02 19:23:50|35460|35365|35460.4|35365.4|35461.6|35366.6|35459.3|35364.3|33
1612293840000|2021-02-02 19:24:00|35460.8|35365.8|35446.4|35351.4|35460.8|35365.8|35446.4|35351.4|34
1612293850000|2021-02-02 19:24:10|35446.5|35351.5|35459.8|35364.8|35460.8|35365.8|35446.5|35351.5|36
1612293860000|2021-02-02 19:24:20|35460.1|35365.1|35457.4|35362.4|35460.3|35365.3|35457.4|35362.4|28
1612293870000|2021-02-02 19:24:30|35457.3|35362.3|35448.3|35353.3|35457.3|35362.3|35448.3|35353.3|34
1612293880000|2021-02-02 19:24:40|35448|35353|35450|35355|35450|35355|35447.2|35352.2|25
1612293890000|2021-02-02 19:24:50|35451|35356|35450.1|35355.1|35455.1|35360.1|35450|35355|35
1612293900000|2021-02-02 19:25:00|35450.3|35355.3|35453.3|35358.3|35454.4|35359.4|35449.2|35354.2|28
1612293910000|2021-02-02 19:25:10|35453.9|35358.9|35463.2|35368.2|35463.2|35368.2|35452.3|35357.3|31
1612293920000|2021-02-02 19:25:20|35464.9|35369.9|35457.6|35362.6|35466.4|35371.4|35455.2|35360.2|35
1612293930000|2021-02-02 19:25:30|35458.1|35363.1|35444.3|35349.3|35462.5|35367.5|35444.3|35349.3|37
1612293940000|2021-02-02 19:25:40|35440.8|35345.8|35435.5|35340.5|35444.9|35349.9|35427|35332|34
1612293950000|2021-02-02 19:25:50|35435.1|35340.1|35430.5|35335.5|35435.8|35340.8|35423.8|35328.8|35
1612293960000|2021-02-02 19:26:00|35425.2|35330.2|35401.1|35306.1|35425.2|35330.2|35400.5|35305.5|36
1612293970000|2021-02-02 19:26:10|35402.6|35307.6|35428.8|35333.8|35432.4|35337.4|35402.1|35307.1|38
1612293980000|2021-02-02 19:26:20|35427.9|35332.9|35423.8|35328.8|35432.2|35337.2|35422.3|35327.3|33
1612293990000|2021-02-02 19:26:30|35424.4|35329.4|35423.4|35328.4|35424.7|35329.7|35421.2|35326.2|31
1612294000000|2021-02-02 19:26:40|35423.9|35328.9|35422.5|35327.5|35432.4|35337.4|35422.4|35327.4|38
1612294010000|2021-02-02 19:26:50|35421.2|35326.2|35437.9|35342.9|35437.9|35342.9|35415.4|35320.4|35
1612294020000|2021-02-02 19:27:00|35438.6|35343.6|35437|35342|35447.5|35352.5|35434.7|35339.7|37
1612294030000|2021-02-02 19:27:10|35434.8|35339.8|35435.4|35340.4|35435.4|35340.4|35420.1|35325.1|38
1612294040000|2021-02-02 19:27:20|35433.9|35338.9|35441|35346|35441.5|35346.5|35433.6|35338.6|36
1612294050000|2021-02-02 19:27:30|35441.1|35346.1|35440.8|35345.8|35442|35347|35439.3|35344.3|26
1612294060000|2021-02-02 19:27:40|35440.3|35345.3|35428.2|35333.2|35441.6|35346.6|35426.4|35331.4|37
1612294070000|2021-02-02 19:27:50|35428.9|35333.9|35429.3|35334.3|35429.3|35334.3|35425.6|35330.6|27
1612294080000|2021-02-02 19:28:00|35427.7|35332.7|35436|35341|35436|35341|35420.7|35325.7|33
1612294090000|2021-02-02 19:28:10|35436.1|35341.1|35439.7|35344.7|35440.1|35345.1|35435.2|35340.2|31
1612294100000|2021-02-02 19:28:20|35438.5|35343.5|35486|35391|35489.8|35394.8|35438.5|35343.5|38
1612294110000|2021-02-02 19:28:30|35487.3|35392.3|35482.4|35387.4|35488.6|35393.6|35482.4|35387.4|36
1612294120000|2021-02-02 19:28:40|35482.2|35387.2|35460.3|35365.3|35482.4|35387.4|35460.3|35365.3|36
1612294130000|2021-02-02 19:28:50|35465.1|35370.1|35468.8|35373.8|35471.7|35376.7|35461.9|35366.9|38
1612294140000|2021-02-02 19:29:00|35467.8|35372.8|35473.1|35378.1|35473.1|35378.1|35456.5|35361.5|37
1612294150000|2021-02-02 19:29:10|35472.8|35377.8|35474.8|35379.8|35474.9|35379.9|35465.4|35370.4|34
1612294160000|2021-02-02 19:29:20|35474.5|35379.5|35481.3|35386.3|35482.8|35387.8|35470.4|35375.4|35
1612294170000|2021-02-02 19:29:30|35481.5|35386.5|35480|35385|35482.5|35387.5|35478.6|35383.6|30
1612294180000|2021-02-02 19:29:40|35479.9|35384.9|35490.5|35395.5|35490.8|35395.8|35479.3|35384.3|32
1612294190000|2021-02-02 19:29:50|35491.5|35396.5|35491.2|35396.2|35495.6|35400.6|35486|35391|32
1612294200000|2021-02-02 19:30:00|35491.3|35396.3|35521.5|35426.5|35521.5|35426.5|35491.2|35396.2|35
1612294210000|2021-02-02 19:30:10|35520|35425|35543.1|35448.1|35543.1|35448.1|35520|35425|34
1612294220000|2021-02-02 19:30:20|35541.5|35446.5|35558.3|35463.3|35558.3|35463.3|35541.5|35446.5|30
1612294230000|2021-02-02 19:30:30|35558.4|35463.4|35566.2|35471.2|35568.7|35473.7|35546.9|35451.9|36
1612294240000|2021-02-02 19:30:40|35566.5|35471.5|35556.9|35461.9|35567.2|35472.2|35554.5|35459.5|33
1612294250000|2021-02-02 19:30:50|35552.4|35457.4|35588.7|35493.7|35589.6|35494.6|35552.4|35457.4|35
1612294260000|2021-02-02 19:31:00|35587.9|35492.9|35573.6|35478.6|35588.5|35493.5|35571.5|35476.5|34
1612294270000|2021-02-02 19:31:10|35573.8|35478.8|35575.8|35480.8|35576.5|35481.5|35566.4|35471.4|32
1612294280000|2021-02-02 19:31:20|35576.1|35481.1|35569.3|35474.3|35582.2|35487.2|35567.7|35472.7|37
1612294290000|2021-02-02 19:31:30|35569.5|35474.5|35563|35468|35572|35477|35562.4|35467.4|40
1612294300000|2021-02-02 19:31:40|35564.8|35469.8|35560.5|35465.5|35566|35471|35558.6|35463.6|33
1612294310000|2021-02-02 19:31:50|35560.7|35465.7|35555.4|35460.4|35561.4|35466.4|35554.1|35459.1|32
1612294320000|2021-02-02 19:32:00|35554.5|35459.5|35551.5|35456.5|35554.6|35459.6|35547.3|35452.3|33
1612294330000|2021-02-02 19:32:10|35551.9|35456.9|35541|35446|35551.9|35456.9|35539.3|35444.3|37
1612294340000|2021-02-02 19:32:20|35540.4|35445.4|35531.2|35436.2|35540.4|35445.4|35529.5|35434.5|37
1612294350000|2021-02-02 19:32:30|35531.4|35436.4|35523.7|35428.7|35531.4|35436.4|35523.6|35428.6|37
1612294360000|2021-02-02 19:32:40|35523.3|35428.3|35524.7|35429.7|35527.9|35432.9|35523.3|35428.3|38
1612294370000|2021-02-02 19:32:50|35524.6|35429.6|35522.2|35427.2|35529.2|35434.2|35521.1|35426.1|35
1612294380000|2021-02-02 19:33:00|35522.5|35427.5|35528.4|35433.4|35530.4|35435.4|35521.9|35426.9|28
1612294390000|2021-02-02 19:33:10|35528.5|35433.5|35531.1|35436.1|35531.2|35436.2|35528.5|35433.5|28
1612294400000|2021-02-02 19:33:20|35527.6|35432.6|35536.7|35441.7|35544.8|35449.8|35527.5|35432.5|36
1612294410000|2021-02-02 19:33:30|35536.9|35441.9|35535.2|35440.2|35536.9|35441.9|35532.1|35437.1|37
1612294420000|2021-02-02 19:33:40|35535.1|35440.1|35531.3|35436.3|35535.1|35440.1|35529.8|35434.8|34
1612294430000|2021-02-02 19:33:50|35532|35437|35534.1|35439.1|35539.7|35444.7|35531.5|35436.5|40
1612294440000|2021-02-02 19:34:00|35533.8|35438.8|35531.7|35436.7|35533.8|35438.8|35522.9|35427.9|33
1612294450000|2021-02-02 19:34:10|35533.4|35438.4|35534.1|35439.1|35538.5|35443.5|35533.4|35438.4|32
1612294460000|2021-02-02 19:34:20|35534.3|35439.3|35525.7|35430.7|35534.3|35439.3|35525.1|35430.1|31
1612294470000|2021-02-02 19:34:30|35525.6|35430.6|35526.3|35431.3|35528.5|35433.5|35522.3|35427.3|37
1612294480000|2021-02-02 19:34:40|35525.4|35430.4|35522.7|35427.7|35525.4|35430.4|35522.3|35427.3|31
1612294490000|2021-02-02 19:34:50|35522.2|35427.2|35521.7|35426.7|35522.8|35427.8|35521|35426|28
1612294500000|2021-02-02 19:35:00|35521.4|35426.4|35513.3|35418.3|35521.4|35426.4|35513.3|35418.3|31
1612294510000|2021-02-02 19:35:10|35514|35419|35512.1|35417.1|35514|35419|35498.4|35403.4|31
1612294520000|2021-02-02 19:35:20|35513.8|35418.8|35504.9|35409.9|35515.5|35420.5|35504.9|35409.9|31
1612294530000|2021-02-02 19:35:30|35507.2|35412.2|35508.9|35413.9|35508.9|35413.9|35504.8|35409.8|32
1612294540000|2021-02-02 19:35:40|35507.6|35412.6|35501.3|35406.3|35508.8|35413.8|35501.3|35406.3|30
1612294550000|2021-02-02 19:35:50|35501.6|35406.6|35483.5|35388.5|35501.6|35406.6|35483.5|35388.5|27
1612294560000|2021-02-02 19:36:00|35483.2|35388.2|35500.9|35405.9|35505.5|35410.5|35481.7|35386.7|39
1612294570000|2021-02-02 19:36:10|35500.8|35405.8|35520.4|35425.4|35520.4|35425.4|35499.6|35404.6|31
1612294580000|2021-02-02 19:36:20|35520.9|35425.9|35521.3|35426.3|35522.3|35427.3|35519.3|35424.3|31
1612294590000|2021-02-02 19:36:30|35522.3|35427.3|35521.9|35426.9|35523|35428|35521|35426|27
1612294600000|2021-02-02 19:36:40|35524.7|35429.7|35524.6|35429.6|35524.9|35429.9|35522|35427|29
1612294610000|2021-02-02 19:36:50|35523.6|35428.6|35514.2|35419.2|35523.6|35428.6|35514.2|35419.2|20
1612294620000|2021-02-02 19:37:00|35512.7|35417.7|35512.6|35417.6|35514.3|35419.3|35509|35414|38
1612294630000|2021-02-02 19:37:10|35512.2|35417.2|35512.6|35417.6|35514.4|35419.4|35511.1|35416.1|29
1612294640000|2021-02-02 19:37:20|35513.1|35418.1|35518.3|35423.3|35520.2|35425.2|35512.3|35417.3|31
1612294650000|2021-02-02 19:37:30|35518.5|35423.5|35520.2|35425.2|35520.5|35425.5|35516.4|35421.4|34
1612294660000|2021-02-02 19:37:40|35520.1|35425.1|35538.9|35443.9|35539.9|35444.9|35520.1|35425.1|31
1612294670000|2021-02-02 19:37:50|35539|35444|35529.6|35434.6|35539|35444|35527.9|35432.9|38
1612294680000|2021-02-02 19:38:00|35530.4|35435.4|35532|35437|35533.6|35438.6|35526.3|35431.3|35
1612294690000|2021-02-02 19:38:10|35531.8|35436.8|35513.6|35418.6|35531.8|35436.8|35511.6|35416.6|31
1612294700000|2021-02-02 19:38:20|35515.8|35420.8|35517.6|35422.6|35520.2|35425.2|35514.2|35419.2|35
1612294710000|2021-02-02 19:38:30|35517.9|35422.9|35513.1|35418.1|35518.6|35423.6|35511.9|35416.9|35
1612294720000|2021-02-02 19:38:40|35512.9|35417.9|35511.1|35416.1|35513|35418|35511.1|35416.1|32
1612294730000|2021-02-02 19:38:50|35511.7|35416.7|35508.2|35413.2|35514.8|35419.8|35503.4|35408.4|33
1612294740000|2021-02-02 19:39:00|35509.1|35414.1|35521.6|35426.6|35533.8|35438.8|35509.1|35414.1|38
1612294750000|2021-02-02 19:39:10|35521|35426|35514.7|35419.7|35521|35426|35513.5|35418.5|28
1612294760000|2021-02-02 19:39:20|35514.6|35419.6|35516.6|35421.6|35518.6|35423.6|35512|35417|31
1612294770000|2021-02-02 19:39:30|35516.5|35421.5|35516.9|35421.9|35519.5|35424.5|35515.5|35420.5|29
1612294780000|2021-02-02 19:39:40|35517.7|35422.7|35519.6|35424.6|35519.6|35424.6|35516.6|35421.6|35
1612294790000|2021-02-02 19:39:50|35519.2|35424.2|35520.3|35425.3|35521.9|35426.9|35511.9|35416.9|36
1612294800000|2021-02-02 19:40:00|35518.3|35423.3|35513.6|35418.6|35518.3|35423.3|35513.6|35418.6|36
1612294810000|2021-02-02 19:40:10|35513.5|35418.5|35517.6|35422.6|35517.6|35422.6|35513.5|35418.5|28
1612294820000|2021-02-02 19:40:20|35518.3|35423.3|35510.9|35415.9|35518.5|35423.5|35509.4|35414.4|27
1612294830000|2021-02-02 19:40:30|35510.4|35415.4|35510|35415|35510.8|35415.8|35508.6|35413.6|29
1612294840000|2021-02-02 19:40:40|35509.9|35414.9|35510.1|35415.1|35510.2|35415.2|35509.7|35414.7|17
1612294850000|2021-02-02 19:40:50|35510|35415|35506.4|35411.4|35510.2|35415.2|35506.4|35411.4|26
1612294860000|2021-02-02 19:41:00|35507.1|35412.1|35505.8|35410.8|35507.1|35412.1|35504.1|35409.1|32
1612294870000|2021-02-02 19:41:10|35505.2|35410.2|35505.4|35410.4|35508.6|35413.6|35503.8|35408.8|30
1612294880000|2021-02-02 19:41:20|35505.5|35410.5|35489.5|35394.5|35506.4|35411.4|35487.7|35392.7|31
1612294890000|2021-02-02 19:41:30|35489.4|35394.4|35478.2|35383.2|35489.4|35394.4|35477.8|35382.8|29
1612294900000|2021-02-02 19:41:40|35478.3|35383.3|35481|35386|35487.9|35392.9|35473.5|35378.5|35
1612294910000|2021-02-02 19:41:50|35479.8|35384.8|35459.6|35364.6|35479.8|35384.8|35457.9|35362.9|33
1612294920000|2021-02-02 19:42:00|35459.5|35364.5|35461.6|35366.6|35461.6|35366.6|35453.7|35358.7|35
1612294930000|2021-02-02 19:42:10|35461.2|35366.2|35471|35376|35477.8|35382.8|35461.1|35366.1|38
1612294940000|2021-02-02 19:42:20|35471.2|35376.2|35467.8|35372.8|35474.7|35379.7|35466.9|35371.9|37
1612294950000|2021-02-02 19:42:30|35466.1|35371.1|35479|35384|35479|35384|35463.5|35368.5|36
1612294960000|2021-02-02 19:42:40|35479.8|35384.8|35470.4|35375.4|35479.8|35384.8|35466.1|35371.1|37
1612294970000|2021-02-02 19:42:50|35471.2|35376.2|35471|35376|35475.6|35380.6|35469.2|35374.2|35
1612294980000|2021-02-02 19:43:00|35472.1|35377.1|35474.7|35379.7|35477.8|35382.8|35470.3|35375.3|35
1612294990000|2021-02-02 19:43:10|35474.2|35379.2|35480.2|35385.2|35480.8|35385.8|35474.2|35379.2|29
1612295000000|2021-02-02 19:43:20|35480.9|35385.9|35494.8|35399.8|35501.5|35406.5|35478.4|35383.4|32
1612295010000|2021-02-02 19:43:30|35495.4|35400.4|35492.8|35397.8|35496.1|35401.1|35487.6|35392.6|38
1612295020000|2021-02-02 19:43:40|35491.5|35396.5|35482.4|35387.4|35492.2|35397.2|35476.5|35381.5|38
1612295030000|2021-02-02 19:43:50|35484.2|35389.2|35487.4|35392.4|35490.2|35395.2|35481.6|35386.6|35
1612295040000|2021-02-02 19:44:00|35485.5|35390.5|35499.2|35404.2|35499.2|35404.2|35485.5|35390.5|36
1612295050000|2021-02-02 19:44:10|35501.7|35406.7|35501.3|35406.3|35506.7|35411.7|35501.3|35406.3|35
1612295060000|2021-02-02 19:44:20|35501.8|35406.8|35497.4|35402.4|35505.7|35410.7|35494.6|35399.6|37
1612295070000|2021-02-02 19:44:30|35496.2|35401.2|35493.4|35398.4|35496.5|35401.5|35492.8|35397.8|36
1612295080000|2021-02-02 19:44:40|35493.5|35398.5|35490.5|35395.5|35495.7|35400.7|35490.5|35395.5|33
1612295090000|2021-02-02 19:44:50|35495.7|35400.7|35495.2|35400.2|35495.7|35400.7|35491.1|35396.1|33
1612295100000|2021-02-02 19:45:00|35495.3|35400.3|35519.6|35424.6|35526.4|35431.4|35494.9|35399.9|37
1612295110000|2021-02-02 19:45:10|35519.7|35424.7|35519.8|35424.8|35525.7|35430.7|35516.6|35421.6|33
1612295120000|2021-02-02 19:45:20|35520.3|35425.3|35520.1|35425.1|35524.6|35429.6|35517.7|35422.7|21
1612295130000|2021-02-02 19:45:30|35521|35426|35521.9|35426.9|35524.2|35429.2|35520.2|35425.2|30
1612295140000|2021-02-02 19:45:40|35521.5|35426.5|35509.6|35414.6|35523.4|35428.4|35507.9|35412.9|31
1612295150000|2021-02-02 19:45:50|35511.9|35416.9|35521.5|35426.5|35526.2|35431.2|35509.6|35414.6|35
1612295160000|2021-02-02 19:46:00|35522.5|35427.5|35546.8|35451.8|35546.8|35451.8|35522|35427|36
1612295170000|2021-02-02 19:46:10|35547.9|35452.9|35548.6|35453.6|35548.7|35453.7|35530|35435|32
1612295180000|2021-02-02 19:46:20|35548.9|35453.9|35543.4|35448.4|35549.2|35454.2|35532.4|35437.4|36
1612295190000|2021-02-02 19:46:30|35543.5|35448.5|35531.5|35436.5|35547.4|35452.4|35529.6|35434.6|35
1612295200000|2021-02-02 19:46:40|35530.8|35435.8|35531.9|35436.9|35538.9|35443.9|35528.8|35433.8|38
1612295210000|2021-02-02 19:46:50|35531.5|35436.5|35520|35425|35533.3|35438.3|35519.3|35424.3|28
1612295220000|2021-02-02 19:47:00|35520.4|35425.4|35515.7|35420.7|35521.8|35426.8|35507.7|35412.7|39
1612295230000|2021-02-02 19:47:10|35515.1|35420.1|35516.8|35421.8|35518.1|35423.1|35515.1|35420.1|33
1612295240000|2021-02-02 19:47:20|35517.8|35422.8|35516.9|35421.9|35519.8|35424.8|35516.8|35421.8|31
1612295250000|2021-02-02 19:47:30|35516.4|35421.4|35512|35417|35517|35422|35512|35417|27
1612295260000|2021-02-02 19:47:40|35512.5|35417.5|35521.8|35426.8|35524.8|35429.8|35512.5|35417.5|24
1612295270000|2021-02-02 19:47:50|35522|35427|35518.8|35423.8|35522.2|35427.2|35516.9|35421.9|33
1612295280000|2021-02-02 19:48:00|35519|35424|35513.3|35418.3|35522.3|35427.3|35510.8|35415.8|34
1612295290000|2021-02-02 19:48:10|35514.2|35419.2|35519.5|35424.5|35521.7|35426.7|35511.9|35416.9|34
1612295300000|2021-02-02 19:48:20|35522.8|35427.8|35519.1|35424.1|35534.2|35439.2|35518.6|35423.6|33
1612295310000|2021-02-02 19:48:30|35519.4|35424.4|35534.1|35439.1|35534.3|35439.3|35519.2|35424.2|33
1612295320000|2021-02-02 19:48:40|35533.4|35438.4|35534.7|35439.7|35538.3|35443.3|35529.3|35434.3|34
1612295330000|2021-02-02 19:48:50|35534.8|35439.8|35527.1|35432.1|35535.8|35440.8|35527.1|35432.1|37
1612295340000|2021-02-02 19:49:00|35526.9|35431.9|35522.4|35427.4|35526.9|35431.9|35522.2|35427.2|30
1612295350000|2021-02-02 19:49:10|35521.8|35426.8|35522.7|35427.7|35523.3|35428.3|35516.9|35421.9|28
1612295360000|2021-02-02 19:49:20|35524.1|35429.1|35520.6|35425.6|35524.1|35429.1|35519.3|35424.3|33
1612295370000|2021-02-02 19:49:30|35520.7|35425.7|35521|35426|35521|35426|35518.3|35423.3|28
1612295380000|2021-02-02 19:49:40|35521.2|35426.2|35515.6|35420.6|35521.2|35426.2|35513.6|35418.6|32
1612295390000|2021-02-02 19:49:50|35515.7|35420.7|35517.6|35422.6|35519.1|35424.1|35514.7|35419.7|28
1612295400000|2021-02-02 19:50:00|35516.2|35421.2|35514.1|35419.1|35522.4|35427.4|35513.3|35418.3|36
1612295410000|2021-02-02 19:50:10|35513.1|35418.1|35512.3|35417.3|35514.3|35419.3|35511.9|35416.9|27
1612295420000|2021-02-02 19:50:20|35512.5|35417.5|35509.9|35414.9|35513.5|35418.5|35509.8|35414.8|30
1612295430000|2021-02-02 19:50:30|35509.8|35414.8|35563|35468|35563|35468|35509.8|35414.8|35
1612295440000|2021-02-02 19:50:40|35565.8|35470.8|35566.7|35471.7|35566.7|35471.7|35559.4|35464.4|30
1612295450000|2021-02-02 19:50:50|35564.7|35469.7|35565.7|35470.7|35567.7|35472.7|35564.7|35469.7|27
1612295460000|2021-02-02 19:51:00|35565.6|35470.6|35567.8|35472.8|35573.7|35478.7|35563.4|35468.4|33
1612295470000|2021-02-02 19:51:10|35565.8|35470.8|35563.4|35468.4|35565.8|35470.8|35563.4|35468.4|16
1612295480000|2021-02-02 19:51:20|35563.5|35468.5|35606.6|35511.6|35606.6|35511.6|35563.5|35468.5|26
1612295490000|2021-02-02 19:51:30|35610.3|35515.3|35684.6|35589.6|35684.6|35589.6|35609.1|35514.1|36
1612295500000|2021-02-02 19:51:40|35691.5|35596.5|35683.2|35588.2|35709.4|35614.4|35683.2|35588.2|36
1612295510000|2021-02-02 19:51:50|35690.2|35595.2|35691.1|35596.1|35696|35601|35674.1|35579.1|33
1612295520000|2021-02-02 19:52:00|35683.1|35588.1|35667.3|35572.3|35683.4|35588.4|35665.3|35570.3|39
1612295530000|2021-02-02 19:52:10|35666.8|35571.8|35658.4|35563.4|35667.7|35572.7|35657.5|35562.5|38
1612295540000|2021-02-02 19:52:20|35656.2|35561.2|35652.2|35557.2|35660.6|35565.6|35644.1|35549.1|32
1612295550000|2021-02-02 19:52:30|35653.1|35558.1|35670.5|35575.5|35670.5|35575.5|35653.1|35558.1|32
1612295560000|2021-02-02 19:52:40|35669.1|35574.1|35664.2|35569.2|35671.5|35576.5|35660.1|35565.1|38
1612295570000|2021-02-02 19:52:50|35667|35572|35663.8|35568.8|35668|35573|35661.8|35566.8|34
1612295580000|2021-02-02 19:53:00|35664.2|35569.2|35653.4|35558.4|35665|35570|35653.4|35558.4|36
1612295590000|2021-02-02 19:53:10|35653.1|35558.1|35645.8|35550.8|35654.5|35559.5|35644.2|35549.2|35
1612295600000|2021-02-02 19:53:20|35645.6|35550.6|35647.8|35552.8|35652.1|35557.1|35644.8|35549.8|35
1612295610000|2021-02-02 19:53:30|35647.5|35552.5|35650|35555|35652.3|35557.3|35647.2|35552.2|33
1612295620000|2021-02-02 19:53:40|35649.5|35554.5|35652.1|35557.1|35652.5|35557.5|35649.5|35554.5|28
1612295630000|2021-02-02 19:53:50|35652.7|35557.7|35669.5|35574.5|35680.5|35585.5|35652.6|35557.6|37
1612295640000|2021-02-02 19:54:00|35667.4|35572.4|35690.2|35595.2|35691|35596|35667.1|35572.1|38
1612295650000|2021-02-02 19:54:10|35691.1|35596.1|35686.7|35591.7|35691.1|35596.1|35683.2|35588.2|39
1612295660000|2021-02-02 19:54:20|35685.9|35590.9|35682.8|35587.8|35686.6|35591.6|35680|35585|39
1612295670000|2021-02-02 19:54:30|35682|35587|35691.4|35596.4|35691.4|35596.4|35679.4|35584.4|34
1612295680000|2021-02-02 19:54:40|35691.7|35596.7|35701.1|35606.1|35701.1|35606.1|35634.7|35539.7|38
1612295690000|2021-02-02 19:54:50|35703|35608|35727.4|35632.4|35728.6|35633.6|35703|35608|38
1612295700000|2021-02-02 19:55:00|35728|35633|35726.7|35631.7|35729.9|35634.9|35722.4|35627.4|36
1612295710000|2021-02-02 19:55:10|35726.6|35631.6|35731.9|35636.9|35732.4|35637.4|35725.3|35630.3|38
1612295720000|2021-02-02 19:55:20|35731.7|35636.7|35760.8|35665.8|35763.8|35668.8|35731.7|35636.7|38
1612295730000|2021-02-02 19:55:30|35761.1|35666.1|35758|35663|35762.2|35667.2|35751.7|35656.7|36
1612295740000|2021-02-02 19:55:40|35758.9|35663.9|35774|35679|35778.2|35683.2|35756.4|35661.4|35
1612295750000|2021-02-02 19:55:50|35775|35680|35784|35689|35784|35689|35774.5|35679.5|36
1612295760000|2021-02-02 19:56:00|35789.3|35694.3|35808|35713|35810.6|35715.6|35784.8|35689.8|37
1612295770000|2021-02-02 19:56:10|35803.5|35708.5|35817.7|35722.7|35819.3|35724.3|35802.6|35707.6|37
1612295780000|2021-02-02 19:56:20|35814.7|35719.7|35835|35740|35835|35740|35814.7|35719.7|34
1612295790000|2021-02-02 19:56:30|35835.4|35740.4|35830.3|35735.3|35844.1|35749.1|35829.1|35734.1|34
1612295800000|2021-02-02 19:56:40|35831.2|35736.2|35833|35738|35849.2|35754.2|35823.1|35728.1|37
1612295810000|2021-02-02 19:56:50|35835.2|35740.2|35815.2|35720.2|35835.8|35740.8|35807.6|35712.6|36
1612295820000|2021-02-02 19:57:00|35819.8|35724.8|35837.8|35742.8|35838.6|35743.6|35816.9|35721.9|31
1612295830000|2021-02-02 19:57:10|35837.1|35742.1|35844.4|35749.4|35844.9|35749.9|35833.9|35738.9|35
1612295840000|2021-02-02 19:57:20|35843.9|35748.9|35860.8|35765.8|35865.9|35770.9|35843.4|35748.4|39
1612295850000|2021-02-02 19:57:30|35861.4|35766.4|35833.7|35738.7|35863.3|35768.3|35833.7|35738.7|37
1612295860000|2021-02-02 19:57:40|35835.4|35740.4|35825.3|35730.3|35835.6|35740.6|35819.5|35724.5|39
1612295870000|2021-02-02 19:57:50|35824.8|35729.8|35827.7|35732.7|35832.4|35737.4|35822.2|35727.2|38
1612295880000|2021-02-02 19:58:00|35827.1|35732.1|35811|35716|35828.5|35733.5|35810.3|35715.3|38
1612295890000|2021-02-02 19:58:10|35808.6|35713.6|35786.7|35691.7|35808.6|35713.6|35786.7|35691.7|36
1612295900000|2021-02-02 19:58:20|35787.1|35692.1|35801.5|35706.5|35801.5|35706.5|35778.1|35683.1|37
1612295910000|2021-02-02 19:58:30|35805.2|35710.2|35829.8|35734.8|35832.1|35737.1|35805.2|35710.2|39
1612295920000|2021-02-02 19:58:40|35827.7|35732.7|35826.3|35731.3|35832.3|35737.3|35826.3|35731.3|37
1612295930000|2021-02-02 19:58:50|35827|35732|35819.6|35724.6|35827.1|35732.1|35818.7|35723.7|33
1612295940000|2021-02-02 19:59:00|35817.9|35722.9|35830|35735|35830.7|35735.7|35809.4|35714.4|33
1612295950000|2021-02-02 19:59:10|35829.9|35734.9|35832.3|35737.3|35833.4|35738.4|35822.4|35727.4|34
1612295960000|2021-02-02 19:59:20|35833.6|35738.6|35839.3|35744.3|35851.7|35756.7|35833.3|35738.3|37
1612295970000|2021-02-02 19:59:30|35838.3|35743.3|35822.1|35727.1|35838.3|35743.3|35822.1|35727.1|39
1612295980000|2021-02-02 19:59:40|35822.7|35727.7|35822.9|35727.9|35827.2|35732.2|35811.2|35716.2|37
1612295990000|2021-02-02 19:59:50|35822|35727|35828.2|35733.2|35829.8|35734.8|35819.4|35724.4|35
1612296000000|2021-02-02 20:00:00|35831.2|35736.2|35854.8|35759.8|35856.1|35761.1|35830.4|35735.4|37
1612296010000|2021-02-02 20:00:10|35856.9|35761.9|35862.4|35767.4|35862.4|35767.4|35848.3|35753.3|37
1612296020000|2021-02-02 20:00:20|35863.7|35768.7|35936.7|35841.7|35937.9|35842.9|35863.7|35768.7|35
1612296030000|2021-02-02 20:00:30|35937.9|35842.9|35923.8|35828.8|35941.1|35846.1|35912.6|35817.6|38
1612296040000|2021-02-02 20:00:40|35927.9|35832.9|35945.9|35850.9|35946.2|35851.2|35917|35822|37
1612296050000|2021-02-02 20:00:50|35946.9|35851.9|35966.5|35871.5|35967.4|35872.4|35943.6|35848.6|39
1612296060000|2021-02-02 20:01:00|35966|35871|35947.7|35852.7|35967.7|35872.7|35940.6|35845.6|38
1612296070000|2021-02-02 20:01:10|35949|35854|35919.1|35824.1|35949|35854|35916.4|35821.4|34
1612296080000|2021-02-02 20:01:20|35918.6|35823.6|35929|35834|35929.7|35834.7|35918.6|35823.6|36
1612296090000|2021-02-02 20:01:30|35928.3|35833.3|35934.7|35839.7|35934.7|35839.7|35922.8|35827.8|36
1612296100000|2021-02-02 20:01:40|35933.2|35838.2|35955.6|35860.6|35968.5|35873.5|35933.2|35838.2|37
1612296110000|2021-02-02 20:01:50|35964.3|35869.3|35962.6|35867.6|35964.3|35869.3|35953.8|35858.8|36
1612296120000|2021-02-02 20:02:00|35959.3|35864.3|35997.6|35902.6|36001.4|35906.4|35959.3|35864.3|34
1612296130000|2021-02-02 20:02:10|35996.7|35901.7|35990.8|35895.8|36004|35909|35990.8|35895.8|34
1612296140000|2021-02-02 20:02:20|35988.8|35893.8|35983.7|35888.7|35995|35900|35983.7|35888.7|39
1612296150000|2021-02-02 20:02:30|35985.7|35890.7|35977.9|35882.9|35985.7|35890.7|35977.5|35882.5|34
1612296160000|2021-02-02 20:02:40|35978.1|35883.1|35976|35881|35978.8|35883.8|35967|35872|36
1612296170000|2021-02-02 20:02:50|35975.6|35880.6|35981.8|35886.8|35984.6|35889.6|35974.3|35879.3|31
1612296180000|2021-02-02 20:03:00|35981.4|35886.4|35969.3|35874.3|35982.3|35887.3|35962.9|35867.9|32
1612296190000|2021-02-02 20:03:10|35973.6|35878.6|35982.8|35887.8|35983.6|35888.6|35972.1|35877.1|30
1612296200000|2021-02-02 20:03:20|35982.1|35887.1|35959.2|35864.2|35982.1|35887.1|35959.2|35864.2|35
1612296210000|2021-02-02 20:03:30|35960.9|35865.9|35967.2|35872.2|35971|35876|35960.9|35865.9|34
1612296220000|2021-02-02 20:03:40|35967.4|35872.4|35966.1|35871.1|35969.8|35874.8|35964.5|35869.5|32
1612296230000|2021-02-02 20:03:50|35966.3|35871.3|35957.4|35862.4|35966.7|35871.7|35953.3|35858.3|38
1612296240000|2021-02-02 20:04:00|35956.8|35861.8|35958.7|35863.7|35958.7|35863.7|35946.2|35851.2|34
1612296250000|2021-02-02 20:04:10|35960.7|35865.7|35971.2|35876.2|35975.8|35880.8|35959.8|35864.8|32
1612296260000|2021-02-02 20:04:20|35971.4|35876.4|35977.1|35882.1|35977.8|35882.8|35971.2|35876.2|34
1612296270000|2021-02-02 20:04:30|35977.6|35882.6|35983.5|35888.5|35983.7|35888.7|35977.2|35882.2|29
1612296280000|2021-02-02 20:04:40|35983.2|35888.2|35976.5|35881.5|35983.2|35888.2|35975.8|35880.8|31
1612296290000|2021-02-02 20:04:50|35976.1|35881.1|35976.2|35881.2|35979.2|35884.2|35973.1|35878.1|29
1612296300000|2021-02-02 20:05:00|35976.5|35881.5|35990.9|35895.9|35990.9|35895.9|35976.5|35881.5|29
1612296310000|2021-02-02 20:05:10|35991.8|35896.8|36014.6|35919.6|36021|35926|35991.8|35896.8|35
1612296320000|2021-02-02 20:05:20|36016|35921|36016.6|35921.6|36021.6|35926.6|36011.2|35916.2|35
1612296330000|2021-02-02 20:05:30|36016.5|35921.5|35992.5|35897.5|36016.6|35921.6|35991.5|35896.5|36
1612296340000|2021-02-02 20:05:40|35993.7|35898.7|35993.7|35898.7|35994.9|35899.9|35986.8|35891.8|32
1612296350000|2021-02-02 20:05:50|35993.9|35898.9|35971.1|35876.1|35994.9|35899.9|35968.2|35873.2|35
1612296360000|2021-02-02 20:06:00|35976.1|35881.1|35972.3|35877.3|35976.1|35881.1|35969.1|35874.1|26
1612296370000|2021-02-02 20:06:10|35972.5|35877.5|35948.1|35853.1|35973|35878|35948.1|35853.1|36
1612296380000|2021-02-02 20:06:20|35948|35853|35954|35859|35960.2|35865.2|35948|35853|27
1612296390000|2021-02-02 20:06:30|35953.9|35858.9|35948.3|35853.3|35954.1|35859.1|35945.1|35850.1|26
1612296400000|2021-02-02 20:06:40|35947.6|35852.6|35960.9|35865.9|35961.8|35866.8|35947.6|35852.6|34
1612296410000|2021-02-02 20:06:50|35959.8|35864.8|35976.2|35881.2|35976.8|35881.8|35959.8|35864.8|32
1612296420000|2021-02-02 20:07:00|35972.1|35877.1|35958.9|35863.9|35972.1|35877.1|35958.4|35863.4|33
1612296430000|2021-02-02 20:07:10|35959.2|35864.2|35964.7|35869.7|35964.8|35869.8|35958.4|35863.4|33
1612296440000|2021-02-02 20:07:20|35963.4|35868.4|35994.1|35899.1|35994.1|35899.1|35963.4|35868.4|36
1612296450000|2021-02-02 20:07:30|35991.1|35896.1|35977.8|35882.8|35994.8|35899.8|35971.8|35876.8|37
1612296460000|2021-02-02 20:07:40|35973.8|35878.8|35986.3|35891.3|35987.5|35892.5|35970.3|35875.3|36
1612296470000|2021-02-02 20:07:50|35987.5|35892.5|35978.7|35883.7|35989.1|35894.1|35974|35879|26
1612296480000|2021-02-02 20:08:00|35979.6|35884.6|35975.1|35880.1|35980.3|35885.3|35968.8|35873.8|36
1612296490000|2021-02-02 20:08:10|35974.7|35879.7|35967.6|35872.6|35975.9|35880.9|35967.1|35872.1|32
1612296500000|2021-02-02 20:08:20|35969|35874|36010.2|35915.2|36016.1|35921.1|35969|35874|38
1612296510000|2021-02-02 20:08:30|36001.7|35906.7|36019.8|35924.8|36021.1|35926.1|36001.7|35906.7|34
1612296520000|2021-02-02 20:08:40|36020.4|35925.4|36019.6|35924.6|36020.5|35925.5|36013.9|35918.9|31
1612296530000|2021-02-02 20:08:50|36020|35925|36023.2|35928.2|36032.4|35937.4|36020|35925|38
1612296540000|2021-02-02 20:09:00|36018.5|35923.5|36022.6|35927.6|36024.3|35929.3|36014.8|35919.8|33
1612296550000|2021-02-02 20:09:10|36023.8|35928.8|36030.3|35935.3|36031.4|35936.4|36018|35923|37
1612296560000|2021-02-02 20:09:20|36030.2|35935.2|36039.2|35944.2|36039.2|35944.2|36029.4|35934.4|29
1612296570000|2021-02-02 20:09:30|36038.6|35943.6|36038.9|35943.9|36041.3|35946.3|36037.5|35942.5|25
1612296580000|2021-02-02 20:09:40|36038.6|35943.6|36031.4|35936.4|36039.1|35944.1|36027.9|35932.9|19
1612296590000|2021-02-02 20:09:50|36030.5|35935.5|36032.2|35937.2|36033|35938|36029.2|35934.2|31
1612296600000|2021-02-02 20:10:00|36029|35934|36018.5|35923.5|36039.6|35944.6|36018.5|35923.5|39
1612296610000|2021-02-02 20:10:10|36019.1|35924.1|36020.5|35925.5|36022.5|35927.5|36018.6|35923.6|34
1612296620000|2021-02-02 20:10:20|36019.8|35924.8|36002.6|35907.6|36019.8|35924.8|36001.7|35906.7|37
1612296630000|2021-02-02 20:10:30|36002.1|35907.1|35967.2|35872.2|36003|35908|35965.1|35870.1|36
1612296640000|2021-02-02 20:10:40|35965.8|35870.8|35959.9|35864.9|35969.4|35874.4|35959.9|35864.9|36
1612296650000|2021-02-02 20:10:50|35960.2|35865.2|35951.6|35856.6|35960.2|35865.2|35951.5|35856.5|37
1612296660000|2021-02-02 20:11:00|35950.1|35855.1|35954.7|35859.7|35971.2|35876.2|35950.1|35855.1|35
1612296670000|2021-02-02 20:11:10|35954.4|35859.4|35941.1|35846.1|35954.6|35859.6|35941.1|35846.1|32
1612296680000|2021-02-02 20:11:20|35937.4|35842.4|35900.7|35805.7|35938.4|35843.4|35900.7|35805.7|35
1612296690000|2021-02-02 20:11:30|35899.3|35804.3|35867.4|35772.4|35899.3|35804.3|35866.5|35771.5|37
1612296700000|2021-02-02 20:11:40|35867|35772|35854.2|35759.2|35869.3|35774.3|35853.6|35758.6|36
1612296710000|2021-02-02 20:11:50|35850.7|35755.7|35842.7|35747.7|35850.8|35755.8|35834.4|35739.4|35
1612296720000|2021-02-02 20:12:00|35841.3|35746.3|35835.7|35740.7|35841.7|35746.7|35826.1|35731.1|40
1612296730000|2021-02-02 20:12:10|35836.8|35741.8|35848.3|35753.3|35848.3|35753.3|35832.6|35737.6|35
1612296740000|2021-02-02 20:12:20|35850.5|35755.5|35857.7|35762.7|35875.2|35780.2|35850.5|35755.5|37
1612296750000|2021-02-02 20:12:30|35855.4|35760.4|35845.9|35750.9|35858.3|35763.3|35843.7|35748.7|36
1612296760000|2021-02-02 20:12:40|35844.5|35749.5|35830|35735|35846.4|35751.4|35830|35735|31
1612296770000|2021-02-02 20:12:50|35825.8|35730.8|35814.8|35719.8|35825.8|35730.8|35803|35708|37
1612296780000|2021-02-02 20:13:00|35813.8|35718.8|35836.2|35741.2|35836.2|35741.2|35813.8|35718.8|34
1612296790000|2021-02-02 20:13:10|35836.9|35741.9|35837.1|35742.1|35838|35743|35828.7|35733.7|31
1612296800000|2021-02-02 20:13:20|35836.6|35741.6|35862.1|35767.1|35864.8|35769.8|35836.6|35741.6|40
1612296810000|2021-02-02 20:13:30|35859.5|35764.5|35860.3|35765.3|35867.6|35772.6|35842.6|35747.6|39
1612296820000|2021-02-02 20:13:40|35859.4|35764.4|35906.2|35811.2|35911.8|35816.8|35859.4|35764.4|39
1612296830000|2021-02-02 20:13:50|35908.3|35813.3|35904.8|35809.8|35915.2|35820.2|35899.5|35804.5|37
1612296840000|2021-02-02 20:14:00|35906.4|35811.4|35911.5|35816.5|35917.8|35822.8|35898.4|35803.4|38
1612296850000|2021-02-02 20:14:10|35908.9|35813.9|35903.1|35808.1|35910.4|35815.4|35900.9|35805.9|37
1612296860000|2021-02-02 20:14:20|35902.2|35807.2|35905.5|35810.5|35905.9|35810.9|35893.4|35798.4|35
1612296870000|2021-02-02 20:14:30|35903.4|35808.4|35898.6|35803.6|35911.1|35816.1|35898.5|35803.5|38
1612296880000|2021-02-02 20:14:40|35899.2|35804.2|35906.2|35811.2|35912.8|35817.8|35896.8|35801.8|31
1612296890000|2021-02-02 20:14:50|35906.7|35811.7|35902.1|35807.1|35906.7|35811.7|35899.1|35804.1|31
1612296900000|2021-02-02 20:15:00|35902.7|35807.7|35891.8|35796.8|35902.7|35807.7|35891.2|35796.2|30
1612296910000|2021-02-02 20:15:10|35891.3|35796.3|35878.1|35783.1|35892.2|35797.2|35870.2|35775.2|35
1612296920000|2021-02-02 20:15:20|35878.8|35783.8|35877.1|35782.1|35881.9|35786.9|35873.3|35778.3|35
1612296930000|2021-02-02 20:15:30|35877.7|35782.7|35884.2|35789.2|35895|35800|35877.7|35782.7|37
1612296940000|2021-02-02 20:15:40|35884.4|35789.4|35873.1|35778.1|35884.4|35789.4|35870.7|35775.7|39
1612296950000|2021-02-02 20:15:50|35873.5|35778.5|35861.5|35766.5|35874.7|35779.7|35859.8|35764.8|37
1612296960000|2021-02-02 20:16:00|35860.9|35765.9|35847.4|35752.4|35861.5|35766.5|35846|35751|33
1612296970000|2021-02-02 20:16:10|35849.5|35754.5|35855.7|35760.7|35857.6|35762.6|35847.9|35752.9|32
1612296980000|2021-02-02 20:16:20|35856.3|35761.3|35860.5|35765.5|35862.8|35767.8|35856.2|35761.2|34
1612296990000|2021-02-02 20:16:30|35860.9|35765.9|35855.7|35760.7|35861|35766|35854.2|35759.2|30
1612297000000|2021-02-02 20:16:40|35855|35760|35864.7|35769.7|35865.6|35770.6|35854.9|35759.9|28
1612297010000|2021-02-02 20:16:50|35864.5|35769.5|35863.2|35768.2|35866.7|35771.7|35861.5|35766.5|32
1612297020000|2021-02-02 20:17:00|35864.6|35769.6|35879.9|35784.9|35881|35786|35864.6|35769.6|28
1612297030000|2021-02-02 20:17:10|35880.6|35785.6|35856.7|35761.7|35880.6|35785.6|35856.7|35761.7|36
1612297040000|2021-02-02 20:17:20|35856.6|35761.6|35870.2|35775.2|35871.7|35776.7|35856.3|35761.3|33
1612297050000|2021-02-02 20:17:30|35869.7|35774.7|35865.4|35770.4|35872.2|35777.2|35864.9|35769.9|28
1612297060000|2021-02-02 20:17:40|35866.4|35771.4|35858.2|35763.2|35867.1|35772.1|35858.2|35763.2|31
1612297070000|2021-02-02 20:17:50|35858.6|35763.6|35847.1|35752.1|35860.3|35765.3|35846.3|35751.3|35
1612297080000|2021-02-02 20:18:00|35847.3|35752.3|35836.4|35741.4|35848.3|35753.3|35836.4|35741.4|25
1612297090000|2021-02-02 20:18:10|35837.9|35742.9|35829.8|35734.8|35850.8|35755.8|35829.5|35734.5|38
1612297100000|2021-02-02 20:18:20|35831.1|35736.1|35825.2|35730.2|35831.9|35736.9|35825.2|35730.2|37
1612297110000|2021-02-02 20:18:30|35823.3|35728.3|35816.3|35721.3|35831.4|35736.4|35816.3|35721.3|35
1612297120000|2021-02-02 20:18:40|35816|35721|35815.7|35720.7|35821.7|35726.7|35814.6|35719.6|33
1612297130000|2021-02-02 20:18:50|35815.5|35720.5|35806.7|35711.7|35817.4|35722.4|35806.7|35711.7|29
1612297140000|2021-02-02 20:19:00|35806.4|35711.4|35772.2|35677.2|35806.4|35711.4|35772.2|35677.2|33
1612297150000|2021-02-02 20:19:10|35772.6|35677.6|35754.2|35659.2|35772.6|35677.6|35752.8|35657.8|39
1612297160000|2021-02-02 20:19:20|35754|35659|35762.7|35667.7|35762.7|35667.7|35744.7|35649.7|35
1612297170000|2021-02-02 20:19:30|35763.1|35668.1|35769.3|35674.3|35770.3|35675.3|35760.4|35665.4|33
1612297180000|2021-02-02 20:19:40|35769.4|35674.4|35725.3|35630.3|35769.9|35674.9|35711.6|35616.6|37
1612297190000|2021-02-02 20:19:50|35726.6|35631.6|35726.9|35631.9|35734.4|35639.4|35719.5|35624.5|38
1612297200000|2021-02-02 20:20:00|35728.1|35633.1|35740.9|35645.9|35743.6|35648.6|35727.9|35632.9|36
1612297210000|2021-02-02 20:20:10|35739.8|35644.8|35769.7|35674.7|35770.1|35675.1|35737.8|35642.8|32
1612297220000|2021-02-02 20:20:20|35771.4|35676.4|35777.8|35682.8|35779.8|35684.8|35764.5|35669.5|34
1612297230000|2021-02-02 20:20:30|35778.1|35683.1|35773.3|35678.3|35779.3|35684.3|35770.2|35675.2|34
1612297240000|2021-02-02 20:20:40|35768.9|35673.9|35738.4|35643.4|35769.2|35674.2|35735.4|35640.4|38
1612297250000|2021-02-02 20:20:50|35739.1|35644.1|35745|35650|35746.9|35651.9|35733.7|35638.7|32
1612297260000|2021-02-02 20:21:00|35749.3|35654.3|35767.5|35672.5|35768.4|35673.4|35748.7|35653.7|35
1612297270000|2021-02-02 20:21:10|35769.4|35674.4|35741.6|35646.6|35782.1|35687.1|35739.9|35644.9|39
1612297280000|2021-02-02 20:21:20|35743.1|35648.1|35737.5|35642.5|35747.6|35652.6|35734|35639|37
1612297290000|2021-02-02 20:21:30|35740.2|35645.2|35745.1|35650.1|35749|35654|35738.1|35643.1|32
1612297300000|2021-02-02 20:21:40|35745.5|35650.5|35754.2|35659.2|35758.1|35663.1|35745.5|35650.5|36
1612297310000|2021-02-02 20:21:50|35754.5|35659.5|35730.8|35635.8|35754.5|35659.5|35729.6|35634.6|34
1612297320000|2021-02-02 20:22:00|35726.6|35631.6|35744.3|35649.3|35746.9|35651.9|35724|35629|40
1612297330000|2021-02-02 20:22:10|35743.5|35648.5|35762|35667|35762.1|35667.1|35743.5|35648.5|35
1612297340000|2021-02-02 20:22:20|35761.8|35666.8|35754.7|35659.7|35763.3|35668.3|35753.9|35658.9|30
1612297350000|2021-02-02 20:22:30|35753.4|35658.4|35775.5|35680.5|35775.5|35680.5|35753|35658|36
1612297360000|2021-02-02 20:22:40|35780.9|35685.9|35773.1|35678.1|35780.9|35685.9|35771.8|35676.8|34
1612297370000|2021-02-02 20:22:50|35772.9|35677.9|35770|35675|35774.3|35679.3|35769.5|35674.5|30
1612297380000|2021-02-02 20:23:00|35770.2|35675.2|35753.5|35658.5|35770.2|35675.2|35753.5|35658.5|37
1612297390000|2021-02-02 20:23:10|35753.2|35658.2|35743.7|35648.7|35753.2|35658.2|35734.8|35639.8|37
1612297400000|2021-02-02 20:23:20|35743.3|35648.3|35752.9|35657.9|35753.2|35658.2|35743.1|35648.1|27
1612297410000|2021-02-02 20:23:30|35752.8|35657.8|35766.2|35671.2|35766.3|35671.3|35752.5|35657.5|33
1612297420000|2021-02-02 20:23:40|35765.6|35670.6|35752.2|35657.2|35766.3|35671.3|35752.2|35657.2|36
1612297430000|2021-02-02 20:23:50|35752|35657|35747|35652|35754.3|35659.3|35746.8|35651.8|35
1612297440000|2021-02-02 20:24:00|35748.6|35653.6|35762.2|35667.2|35762.2|35667.2|35745.6|35650.6|33
1612297450000|2021-02-02 20:24:10|35762.3|35667.3|35759.3|35664.3|35762.3|35667.3|35758.8|35663.8|27
1612297460000|2021-02-02 20:24:20|35759.1|35664.1|35739.1|35644.1|35760.2|35665.2|35739.1|35644.1|29
1612297470000|2021-02-02 20:24:30|35739.6|35644.6|35737.9|35642.9|35740|35645|35732.7|35637.7|32
1612297480000|2021-02-02 20:24:40|35742.9|35647.9|35748.8|35653.8|35749.2|35654.2|35737.6|35642.6|31
1612297490000|2021-02-02 20:24:50|35748.7|35653.7|35731.3|35636.3|35748.7|35653.7|35729.5|35634.5|26
1612297500000|2021-02-02 20:25:00|35731.7|35636.7|35758.4|35663.4|35761.3|35666.3|35731.7|35636.7|32
1612297510000|2021-02-02 20:25:10|35761.4|35666.4|35763.7|35668.7|35764.8|35669.8|35758.6|35663.6|23
1612297520000|2021-02-02 20:25:20|35763.8|35668.8|35752.8|35657.8|35764|35669|35752.8|35657.8|24
1612297530000|2021-02-02 20:25:30|35753.9|35658.9|35756|35661|35756|35661|35749.4|35654.4|33
1612297540000|2021-02-02 20:25:40|35757.9|35662.9|35760|35665|35766.5|35671.5|35757.7|35662.7|29
1612297550000|2021-02-02 20:25:50|35759.2|35664.2|35767.7|35672.7|35767.7|35672.7|35757.7|35662.7|32
1612297560000|2021-02-02 20:26:00|35767.3|35672.3|35746.6|35651.6|35767.4|35672.4|35744.5|35649.5|34
1612297570000|2021-02-02 20:26:10|35742.1|35647.1|35736.3|35641.3|35742.1|35647.1|35734.1|35639.1|31
1612297580000|2021-02-02 20:26:20|35735.8|35640.8|35735.8|35640.8|35743.9|35648.9|35735.3|35640.3|34
1612297590000|2021-02-02 20:26:30|35736|35641|35721.8|35626.8|35738|35643|35721.8|35626.8|30
1612297600000|2021-02-02 20:26:40|35721.7|35626.7|35710.7|35615.7|35725.3|35630.3|35709.6|35614.6|37
1612297610000|2021-02-02 20:26:50|35710.6|35615.6|35710.4|35615.4|35719.1|35624.1|35707.3|35612.3|35
1612297620000|2021-02-02 20:27:00|35712.6|35617.6|35724.8|35629.8|35730.3|35635.3|35711.9|35616.9|38
1612297630000|2021-02-02 20:27:10|35724.3|35629.3|35716.2|35621.2|35725|35630|35705.5|35610.5|40
1612297640000|2021-02-02 20:27:20|35718.4|35623.4|35719.8|35624.8|35724.1|35629.1|35711.9|35616.9|37
1612297650000|2021-02-02 20:27:30|35719|35624|35718.3|35623.3|35722.2|35627.2|35716.7|35621.7|36
1612297660000|2021-02-02 20:27:40|35718.8|35623.8|35718.4|35623.4|35727.8|35632.8|35717.4|35622.4|33
1612297670000|2021-02-02 20:27:50|35718.1|35623.1|35730.4|35635.4|35734.6|35639.6|35716.9|35621.9|33
1612297680000|2021-02-02 20:28:00|35729|35634|35726.1|35631.1|35729|35634|35718.6|35623.6|37
1612297690000|2021-02-02 20:28:10|35725.6|35630.6|35734.5|35639.5|35736.5|35641.5|35725.6|35630.6|38
1612297700000|2021-02-02 20:28:20|35734.7|35639.7|35718|35623|35736.6|35641.6|35718|35623|34
1612297710000|2021-02-02 20:28:30|35716.9|35621.9|35697.6|35602.6|35717|35622|35695.4|35600.4|34
1612297720000|2021-02-02 20:28:40|35698|35603|35697.8|35602.8|35708.1|35613.1|35695.8|35600.8|36
1612297730000|2021-02-02 20:28:50|35697.7|35602.7|35673.6|35578.6|35698.8|35603.8|35673.5|35578.5|35
1612297740000|2021-02-02 20:29:00|35671.9|35576.9|35681.8|35586.8|35691.1|35596.1|35669.4|35574.4|33
1612297750000|2021-02-02 20:29:10|35683.5|35588.5|35702.5|35607.5|35703.4|35608.4|35683.5|35588.5|33
1612297760000|2021-02-02 20:29:20|35703.2|35608.2|35704.5|35609.5|35707.8|35612.8|35703.2|35608.2|28
1612297770000|2021-02-02 20:29:30|35703.8|35608.8|35710.4|35615.4|35712.3|35617.3|35702.7|35607.7|36
1612297780000|2021-02-02 20:29:40|35710.8|35615.8|35712.3|35617.3|35712.3|35617.3|35694.3|35599.3|38
1612297790000|2021-02-02 20:29:50|35710.7|35615.7|35713.8|35618.8|35714.5|35619.5|35710|35615|35
1612297800000|2021-02-02 20:30:00|35713.6|35618.6|35686.8|35591.8|35714.9|35619.9|35686.2|35591.2|40
1612297810000|2021-02-02 20:30:10|35685.2|35590.2|35673.3|35578.3|35694.3|35599.3|35671.7|35576.7|36
1612297820000|2021-02-02 20:30:20|35675|35580|35665.2|35570.2|35681.3|35586.3|35664.1|35569.1|37
1612297830000|2021-02-02 20:30:30|35663.4|35568.4|35639.2|35544.2|35664.7|35569.7|35639.2|35544.2|35
1612297840000|2021-02-02 20:30:40|35638.9|35543.9|35639.7|35544.7|35644.9|35549.9|35635.6|35540.6|37
1612297850000|2021-02-02 20:30:50|35642.3|35547.3|35622|35527|35648.1|35553.1|35622|35527|37
1612297860000|2021-02-02 20:31:00|35622.2|35527.2|35636.7|35541.7|35641.9|35546.9|35621.1|35526.1|36
1612297870000|2021-02-02 20:31:10|35637.5|35542.5|35645.7|35550.7|35651|35556|35636.9|35541.9|30
1612297880000|2021-02-02 20:31:20|35648.7|35553.7|35648.8|35553.8|35649.7|35554.7|35646|35551|34
1612297890000|2021-02-02 20:31:30|35648.9|35553.9|35654.3|35559.3|35654.4|35559.4|35647.7|35552.7|32
1612297900000|2021-02-02 20:31:40|35653.5|35558.5|35665.5|35570.5|35665.5|35570.5|35653.5|35558.5|32
1612297910000|2021-02-02 20:31:50|35665.6|35570.6|35671|35576|35675|35580|35665.1|35570.1|33
1612297920000|2021-02-02 20:32:00|35671.3|35576.3|35670.3|35575.3|35673.6|35578.6|35669.5|35574.5|29
1612297930000|2021-02-02 20:32:10|35671|35576|35672.9|35577.9|35680.5|35585.5|35670.3|35575.3|37
1612297940000|2021-02-02 20:32:20|35670.5|35575.5|35655.3|35560.3|35670.5|35575.5|35654.3|35559.3|33
1612297950000|2021-02-02 20:32:30|35656.5|35561.5|35656.7|35561.7|35657.9|35562.9|35652.8|35557.8|38
1612297960000|2021-02-02 20:32:40|35655.2|35560.2|35656.9|35561.9|35662.2|35567.2|35655|35560|31
1612297970000|2021-02-02 20:32:50|35656.4|35561.4|35668.6|35573.6|35668.6|35573.6|35656.4|35561.4|31
1612297980000|2021-02-02 20:33:00|35669.1|35574.1|35679.2|35584.2|35679.2|35584.2|35669.1|35574.1|28
1612297990000|2021-02-02 20:33:10|35678.7|35583.7|35681|35586|35684|35589|35676.8|35581.8|32
1612298000000|2021-02-02 20:33:20|35681.1|35586.1|35671.6|35576.6|35681.1|35586.1|35669.4|35574.4|26
1612298010000|2021-02-02 20:33:30|35671.7|35576.7|35685|35590|35686.4|35591.4|35671.7|35576.7|26
1612298020000|2021-02-02 20:33:40|35685.6|35590.6|35686.2|35591.2|35686.9|35591.9|35685.1|35590.1|27
1612298030000|2021-02-02 20:33:50|35687.4|35592.4|35698|35603|35698|35603|35687.4|35592.4|27
1612298040000|2021-02-02 20:34:00|35698.8|35603.8|35696.1|35601.1|35699.5|35604.5|35694.5|35599.5|23
1612298050000|2021-02-02 20:34:10|35695.1|35600.1|35686.6|35591.6|35695.1|35600.1|35684.4|35589.4|38
1612298060000|2021-02-02 20:34:20|35684.8|35589.8|35685.5|35590.5|35690.2|35595.2|35684.8|35589.8|27
1612298070000|2021-02-02 20:34:30|35683.7|35588.7|35685.8|35590.8|35685.9|35590.9|35674.9|35579.9|27
1612298080000|2021-02-02 20:34:40|35685.7|35590.7|35689.5|35594.5|35689.5|35594.5|35683.9|35588.9|21
1612298090000|2021-02-02 20:34:50|35689.4|35594.4|35697.7|35602.7|35697.7|35602.7|35689.4|35594.4|22
1612298100000|2021-02-02 20:35:00|35697.6|35602.6|35686.8|35591.8|35697.6|35602.6|35686.8|35591.8|31
1612298110000|2021-02-02 20:35:10|35686.4|35591.4|35675.3|35580.3|35686.5|35591.5|35674.6|35579.6|35
1612298120000|2021-02-02 20:35:20|35675.6|35580.6|35681.5|35586.5|35681.6|35586.6|35675.6|35580.6|32
1612298130000|2021-02-02 20:35:30|35681.4|35586.4|35673.7|35578.7|35683.1|35588.1|35673.7|35578.7|26
1612298140000|2021-02-02 20:35:40|35674.8|35579.8|35665|35570|35674.8|35579.8|35664.8|35569.8|33
1612298150000|2021-02-02 20:35:50|35666.3|35571.3|35662.7|35567.7|35666.7|35571.7|35662.7|35567.7|26
1612298160000|2021-02-02 20:36:00|35662.1|35567.1|35684.3|35589.3|35684.3|35589.3|35662|35567|29
1612298170000|2021-02-02 20:36:10|35684.7|35589.7|35682.7|35587.7|35690.2|35595.2|35681.3|35586.3|35
1612298180000|2021-02-02 20:36:20|35683.1|35588.1|35669.7|35574.7|35684.5|35589.5|35669.7|35574.7|34
1612298190000|2021-02-02 20:36:30|35667.6|35572.6|35660.5|35565.5|35668.2|35573.2|35657.6|35562.6|32
1612298200000|2021-02-02 20:36:40|35660.3|35565.3|35651.7|35556.7|35661|35566|35650.6|35555.6|37
1612298210000|2021-02-02 20:36:50|35651.4|35556.4|35652.7|35557.7|35658.6|35563.6|35651|35556|32
1612298220000|2021-02-02 20:37:00|35653.4|35558.4|35654.7|35559.7|35658.4|35563.4|35653.4|35558.4|24
1612298230000|2021-02-02 20:37:10|35654.8|35559.8|35654.7|35559.7|35655.2|35560.2|35654.2|35559.2|17
1612298240000|2021-02-02 20:37:20|35654.8|35559.8|35658.8|35563.8|35661.2|35566.2|35651.5|35556.5|26
1612298250000|2021-02-02 20:37:30|35658.3|35563.3|35665.1|35570.1|35665.1|35570.1|35655.4|35560.4|32
1612298260000|2021-02-02 20:37:40|35665.3|35570.3|35669|35574|35670.5|35575.5|35664.6|35569.6|24
1612298270000|2021-02-02 20:37:50|35669.3|35574.3|35668.2|35573.2|35672.7|35577.7|35666.5|35571.5|27
1612298280000|2021-02-02 20:38:00|35666.5|35571.5|35657.8|35562.8|35667.5|35572.5|35657.6|35562.6|29
1612298290000|2021-02-02 20:38:10|35657.9|35562.9|35664.6|35569.6|35667.6|35572.6|35654.4|35559.4|27
1612298300000|2021-02-02 20:38:20|35666.6|35571.6|35655|35560|35666.7|35571.7|35654.5|35559.5|26
1612298310000|2021-02-02 20:38:30|35656.1|35561.1|35651.2|35556.2|35658.6|35563.6|35649.5|35554.5|35
1612298320000|2021-02-02 20:38:40|35651|35556|35646.9|35551.9|35651|35556|35646.7|35551.7|28
1612298330000|2021-02-02 20:38:50|35647.1|35552.1|35655.2|35560.2|35655.4|35560.4|35647.1|35552.1|25
1612298340000|2021-02-02 20:39:00|35654.3|35559.3|35653.1|35558.1|35654.5|35559.5|35648.9|35553.9|30
1612298350000|2021-02-02 20:39:10|35653.7|35558.7|35668.6|35573.6|35668.9|35573.9|35653.3|35558.3|28
1612298360000|2021-02-02 20:39:20|35669.7|35574.7|35673.4|35578.4|35678.1|35583.1|35669.7|35574.7|38
1612298370000|2021-02-02 20:39:30|35672.1|35577.1|35664.7|35569.7|35672.1|35577.1|35659.5|35564.5|21
1612298380000|2021-02-02 20:39:40|35664.6|35569.6|35675.6|35580.6|35676.8|35581.8|35664.6|35569.6|33
1612298390000|2021-02-02 20:39:50|35675.9|35580.9|35683.5|35588.5|35685.7|35590.7|35672.5|35577.5|30
1612298400000|2021-02-02 20:40:00|35684.5|35589.5|35687.6|35592.6|35699.3|35604.3|35681.4|35586.4|34
1612298410000|2021-02-02 20:40:10|35687.4|35592.4|35677.2|35582.2|35687.4|35592.4|35675.9|35580.9|34
1612298420000|2021-02-02 20:40:20|35677.5|35582.5|35663.3|35568.3|35677.6|35582.6|35663.3|35568.3|32
1612298430000|2021-02-02 20:40:30|35664|35569|35667.8|35572.8|35670.5|35575.5|35664|35569|31
1612298440000|2021-02-02 20:40:40|35667.4|35572.4|35662.9|35567.9|35668.5|35573.5|35661.8|35566.8|26
1612298450000|2021-02-02 20:40:50|35662.2|35567.2|35670.3|35575.3|35672.7|35577.7|35662.2|35567.2|33
1612298460000|2021-02-02 20:41:00|35668.7|35573.7|35674.5|35579.5|35674.7|35579.7|35666.4|35571.4|32
1612298470000|2021-02-02 20:41:10|35675.1|35580.1|35669|35574|35675.1|35580.1|35669|35574|24
1612298480000|2021-02-02 20:41:20|35666.8|35571.8|35669.7|35574.7|35670.6|35575.6|35663.5|35568.5|32
1612298490000|2021-02-02 20:41:30|35670.2|35575.2|35666.3|35571.3|35670.2|35575.2|35665.1|35570.1|30
1612298500000|2021-02-02 20:41:40|35666.2|35571.2|35680.6|35585.6|35680.6|35585.6|35664.6|35569.6|30
1612298510000|2021-02-02 20:41:50|35681.1|35586.1|35675.5|35580.5|35683.6|35588.6|35675.5|35580.5|33
1612298520000|2021-02-02 20:42:00|35674.6|35579.6|35654.6|35559.6|35674.6|35579.6|35654.6|35559.6|30
1612298530000|2021-02-02 20:42:10|35654.9|35559.9|35655.1|35560.1|35659.5|35564.5|35645.5|35550.5|34
1612298540000|2021-02-02 20:42:20|35654.6|35559.6|35649|35554|35654.6|35559.6|35646.9|35551.9|30
1612298550000|2021-02-02 20:42:30|35648.5|35553.5|35634.4|35539.4|35648.8|35553.8|35634.4|35539.4|32
1612298560000|2021-02-02 20:42:40|35634.3|35539.3|35655.3|35560.3|35657.5|35562.5|35634|35539|34
1612298570000|2021-02-02 20:42:50|35654.8|35559.8|35650.6|35555.6|35665.3|35570.3|35650|35555|33
1612298580000|2021-02-02 20:43:00|35647.7|35552.7|35661.7|35566.7|35661.7|35566.7|35647|35552|36
1612298590000|2021-02-02 20:43:10|35660.9|35565.9|35679.8|35584.8|35680.9|35585.9|35660.8|35565.8|22
1612298600000|2021-02-02 20:43:20|35680|35585|35669.1|35574.1|35680|35585|35664.7|35569.7|36
1612298610000|2021-02-02 20:43:30|35669|35574|35668.3|35573.3|35673.9|35578.9|35668|35573|36
1612298620000|2021-02-02 20:43:40|35668.8|35573.8|35668.8|35573.8|35670.1|35575.1|35666.4|35571.4|26
1612298630000|2021-02-02 20:43:50|35666.2|35571.2|35674.8|35579.8|35677.4|35582.4|35665.5|35570.5|27
1612298640000|2021-02-02 20:44:00|35674.7|35579.7|35675.7|35580.7|35680|35585|35668.4|35573.4|32
1612298650000|2021-02-02 20:44:10|35674.5|35579.5|35643|35548|35674.8|35579.8|35643|35548|32
1612298660000|2021-02-02 20:44:20|35643.3|35548.3|35643.5|35548.5|35648.4|35553.4|35642.2|35547.2|35
1612298670000|2021-02-02 20:44:30|35641.9|35546.9|35639.9|35544.9|35642.6|35547.6|35634.3|35539.3|30
1612298680000|2021-02-02 20:44:40|35639.7|35544.7|35644.2|35549.2|35647.2|35552.2|35633.8|35538.8|39
1612298690000|2021-02-02 20:44:50|35643.8|35548.8|35653.1|35558.1|35654.4|35559.4|35643.8|35548.8|29
1612298700000|2021-02-02 20:45:00|35652.8|35557.8|35651.4|35556.4|35652.8|35557.8|35644.7|35549.7|33
1612298710000|2021-02-02 20:45:10|35651.8|35556.8|35681.2|35586.2|35681.2|35586.2|35651.8|35556.8|37
1612298720000|2021-02-02 20:45:20|35682.3|35587.3|35670.3|35575.3|35684.1|35589.1|35667.3|35572.3|33
1612298730000|2021-02-02 20:45:30|35668.3|35573.3|35663.3|35568.3|35668.3|35573.3|35659.5|35564.5|29
1612298740000|2021-02-02 20:45:40|35663.6|35568.6|35662.9|35567.9|35667.2|35572.2|35661.7|35566.7|33
1612298750000|2021-02-02 20:45:50|35663.1|35568.1|35672.3|35577.3|35673.1|35578.1|35662.1|35567.1|37
1612298760000|2021-02-02 20:46:00|35671.9|35576.9|35666.4|35571.4|35671.9|35576.9|35665|35570|37
1612298770000|2021-02-02 20:46:10|35666.5|35571.5|35662.9|35567.9|35666.6|35571.6|35662.1|35567.1|34
1612298780000|2021-02-02 20:46:20|35662.7|35567.7|35665.5|35570.5|35667|35572|35661.9|35566.9|35
1612298790000|2021-02-02 20:46:30|35665.8|35570.8|35695.5|35600.5|35696.3|35601.3|35665.8|35570.8|39
1612298800000|2021-02-02 20:46:40|35696.4|35601.4|35689.7|35594.7|35696.9|35601.9|35685.7|35590.7|38
1612298810000|2021-02-02 20:46:50|35689.8|35594.8|35669.7|35574.7|35691.2|35596.2|35669.7|35574.7|32
1612298820000|2021-02-02 20:47:00|35669.8|35574.8|35683.8|35588.8|35683.8|35588.8|35668.3|35573.3|34
1612298830000|2021-02-02 20:47:10|35683.9|35588.9|35704.2|35609.2|35706.9|35611.9|35683.9|35588.9|36
1612298840000|2021-02-02 20:47:20|35701.2|35606.2|35704.1|35609.1|35708.4|35613.4|35700.4|35605.4|33
1612298850000|2021-02-02 20:47:30|35705.1|35610.1|35719.4|35624.4|35723.7|35628.7|35702.6|35607.6|34
1612298860000|2021-02-02 20:47:40|35717.1|35622.1|35735.2|35640.2|35735.2|35640.2|35717.1|35622.1|32
1612298870000|2021-02-02 20:47:50|35735.1|35640.1|35732.4|35637.4|35735.9|35640.9|35730|35635|33
1612298880000|2021-02-02 20:48:00|35732.3|35637.3|35751.8|35656.8|35751.8|35656.8|35732.3|35637.3|34
1612298890000|2021-02-02 20:48:10|35750.5|35655.5|35763.7|35668.7|35763.7|35668.7|35750.5|35655.5|28
1612298900000|2021-02-02 20:48:20|35765.9|35670.9|35797.8|35702.8|35806.9|35711.9|35765.9|35670.9|37
1612298910000|2021-02-02 20:48:30|35799.9|35704.9|35809.9|35714.9|35813.6|35718.6|35796.4|35701.4|38
1612298920000|2021-02-02 20:48:40|35811.8|35716.8|35813.2|35718.2|35816.1|35721.1|35801.3|35706.3|38
1612298930000|2021-02-02 20:48:50|35815|35720|35817.2|35722.2|35817.3|35722.3|35808.4|35713.4|38
1612298940000|2021-02-02 20:49:00|35816.6|35721.6|35806.5|35711.5|35816.6|35721.6|35806.5|35711.5|35
1612298950000|2021-02-02 20:49:10|35806.6|35711.6|35789.8|35694.8|35807|35712|35788.5|35693.5|33
1612298960000|2021-02-02 20:49:20|35790|35695|35795.8|35700.8|35801.8|35706.8|35779.6|35684.6|39
1612298970000|2021-02-02 20:49:30|35794.7|35699.7|35778.3|35683.3|35794.7|35699.7|35776.4|35681.4|34
1612298980000|2021-02-02 20:49:40|35778.5|35683.5|35787.8|35692.8|35787.8|35692.8|35777.3|35682.3|34
1612298990000|2021-02-02 20:49:50|35787.5|35692.5|35785.6|35690.6|35787.5|35692.5|35780.5|35685.5|32
1612299000000|2021-02-02 20:50:00|35786|35691|35766.9|35671.9|35786|35691|35763|35668|34
1612299010000|2021-02-02 20:50:10|35769.9|35674.9|35756.3|35661.3|35773.3|35678.3|35756.3|35661.3|32
1612299020000|2021-02-02 20:50:20|35756.6|35661.6|35760.7|35665.7|35770.1|35675.1|35756.2|35661.2|33
1612299030000|2021-02-02 20:50:30|35760.2|35665.2|35752.9|35657.9|35761.3|35666.3|35752.9|35657.9|34
1612299040000|2021-02-02 20:50:40|35752.7|35657.7|35747.2|35652.2|35752.8|35657.8|35746.1|35651.1|27
1612299050000|2021-02-02 20:50:50|35746.5|35651.5|35756.3|35661.3|35762|35667|35745.4|35650.4|33
1612299060000|2021-02-02 20:51:00|35756.6|35661.6|35750.4|35655.4|35756.8|35661.8|35750.4|35655.4|27
1612299070000|2021-02-02 20:51:10|35750.3|35655.3|35746.5|35651.5|35750.3|35655.3|35741.8|35646.8|23
1612299080000|2021-02-02 20:51:20|35746.3|35651.3|35741.2|35646.2|35746.3|35651.3|35738.2|35643.2|30
1612299090000|2021-02-02 20:51:30|35739.2|35644.2|35721.2|35626.2|35740.1|35645.1|35721.2|35626.2|30
1612299100000|2021-02-02 20:51:40|35721.6|35626.6|35711.1|35616.1|35721.6|35626.6|35710.6|35615.6|20
1612299110000|2021-02-02 20:51:50|35709.5|35614.5|35700.6|35605.6|35710.2|35615.2|35698.8|35603.8|27
1612299120000|2021-02-02 20:52:00|35699.8|35604.8|35705.2|35610.2|35711.5|35616.5|35697.7|35602.7|27
1612299130000|2021-02-02 20:52:10|35705.4|35610.4|35705.2|35610.2|35706.9|35611.9|35702.9|35607.9|31
1612299140000|2021-02-02 20:52:20|35705.1|35610.1|35706.9|35611.9|35707.9|35612.9|35701.2|35606.2|28
1612299150000|2021-02-02 20:52:30|35706.8|35611.8|35741.9|35646.9|35745|35650|35706.3|35611.3|36
1612299160000|2021-02-02 20:52:40|35739.8|35644.8|35741.8|35646.8|35744.6|35649.6|35737.4|35642.4|29
1612299170000|2021-02-02 20:52:50|35738|35643|35729.4|35634.4|35742.9|35647.9|35729.4|35634.4|30
1612299180000|2021-02-02 20:53:00|35730.1|35635.1|35745.1|35650.1|35745.1|35650.1|35729.7|35634.7|24
1612299190000|2021-02-02 20:53:10|35750.6|35655.6|35750.3|35655.3|35752.8|35657.8|35749.3|35654.3|32
1612299200000|2021-02-02 20:53:20|35750.5|35655.5|35747.9|35652.9|35750.6|35655.6|35747.8|35652.8|26
1612299210000|2021-02-02 20:53:30|35748.5|35653.5|35746.7|35651.7|35748.9|35653.9|35746.7|35651.7|25
1612299220000|2021-02-02 20:53:40|35746.1|35651.1|35735.8|35640.8|35746.5|35651.5|35735.7|35640.7|24
1612299230000|2021-02-02 20:53:50|35735.9|35640.9|35735.7|35640.7|35736.7|35641.7|35735|35640|30
1612299240000|2021-02-02 20:54:00|35735.1|35640.1|35782.9|35687.9|35788.8|35693.8|35734.7|35639.7|35
1612299250000|2021-02-02 20:54:10|35783|35688|35770.3|35675.3|35788.5|35693.5|35770.3|35675.3|36
1612299260000|2021-02-02 20:54:20|35772.5|35677.5|35758.1|35663.1|35772.5|35677.5|35758.1|35663.1|34
1612299270000|2021-02-02 20:54:30|35758.6|35663.6|35742.3|35647.3|35759.3|35664.3|35742.3|35647.3|35
1612299280000|2021-02-02 20:54:40|35741.5|35646.5|35736.2|35641.2|35741.5|35646.5|35736.2|35641.2|25
1612299290000|2021-02-02 20:54:50|35735.8|35640.8|35728.1|35633.1|35738.6|35643.6|35723.4|35628.4|29
1612299300000|2021-02-02 20:55:00|35728.3|35633.3|35761.2|35666.2|35767.1|35672.1|35727.2|35632.2|36
1612299310000|2021-02-02 20:55:10|35760.8|35665.8|35753.6|35658.6|35760.9|35665.9|35751|35656|32
1612299320000|2021-02-02 20:55:20|35754.3|35659.3|35747.5|35652.5|35754.8|35659.8|35747.4|35652.4|31
1612299330000|2021-02-02 20:55:30|35747.4|35652.4|35742.6|35647.6|35747.4|35652.4|35742.6|35647.6|27
1612299340000|2021-02-02 20:55:40|35743.5|35648.5|35743.5|35648.5|35744.2|35649.2|35742|35647|23
1612299350000|2021-02-02 20:55:50|35744.3|35649.3|35751.2|35656.2|35765.3|35670.3|35743.2|35648.2|30
1612299360000|2021-02-02 20:56:00|35751.8|35656.8|35753.3|35658.3|35753.6|35658.6|35750.7|35655.7|28
1612299370000|2021-02-02 20:56:10|35753.5|35658.5|35752.6|35657.6|35754.3|35659.3|35752.5|35657.5|31
1612299380000|2021-02-02 20:56:20|35753.1|35658.1|35754.6|35659.6|35755.4|35660.4|35753.1|35658.1|31
1612299390000|2021-02-02 20:56:30|35754|35659|35751.5|35656.5|35754.9|35659.9|35748.8|35653.8|29
1612299400000|2021-02-02 20:56:40|35752.1|35657.1|35750|35655|35752.6|35657.6|35749.4|35654.4|23
1612299410000|2021-02-02 20:56:50|35750.5|35655.5|35752.1|35657.1|35752.1|35657.1|35748|35653|20
1612299420000|2021-02-02 20:57:00|35751.8|35656.8|35799.1|35704.1|35800.2|35705.2|35751.8|35656.8|36
1612299430000|2021-02-02 20:57:10|35798.7|35703.7|35797.7|35702.7|35801.9|35706.9|35789|35694|34
1612299440000|2021-02-02 20:57:20|35798|35703|35804|35709|35804|35709|35798|35703|30
1612299450000|2021-02-02 20:57:30|35804.6|35709.6|35806.9|35711.9|35814.8|35719.8|35804.6|35709.6|35
1612299460000|2021-02-02 20:57:40|35806.7|35711.7|35810.6|35715.6|35811.7|35716.7|35803.3|35708.3|37
1612299470000|2021-02-02 20:57:50|35811|35716|35821.9|35726.9|35822.1|35727.1|35811|35716|27
1612299480000|2021-02-02 20:58:00|35822.1|35727.1|35816|35721|35825.3|35730.3|35813.6|35718.6|30
1612299490000|2021-02-02 20:58:10|35815.2|35720.2|35849.2|35754.2|35851.3|35756.3|35815.2|35720.2|33
1612299500000|2021-02-02 20:58:20|35849.3|35754.3|35856.8|35761.8|35856.8|35761.8|35849.3|35754.3|38
1612299510000|2021-02-02 20:58:30|35856.9|35761.9|35860.6|35765.6|35865.3|35770.3|35855.5|35760.5|35
1612299520000|2021-02-02 20:58:40|35860|35765|35878.8|35783.8|35878.8|35783.8|35855.5|35760.5|38
1612299530000|2021-02-02 20:58:50|35877.2|35782.2|35892|35797|35899.9|35804.9|35877.2|35782.2|33
1612299540000|2021-02-02 20:59:00|35889.8|35794.8|35874.6|35779.6|35891.1|35796.1|35872.1|35777.1|38
1612299550000|2021-02-02 20:59:10|35878.9|35783.9|35898.6|35803.6|35898.6|35803.6|35873.5|35778.5|32
1612299560000|2021-02-02 20:59:20|35898.8|35803.8|35889.9|35794.9|35903.1|35808.1|35889.8|35794.8|39
1612299570000|2021-02-02 20:59:30|35887|35792|35880|35785|35889.5|35794.5|35880|35785|34
1612299580000|2021-02-02 20:59:40|35882.5|35787.5|35890.9|35795.9|35890.9|35795.9|35876.6|35781.6|35
1612299590000|2021-02-02 20:59:50|35891.7|35796.7|35880.8|35785.8|35892.2|35797.2|35878.8|35783.8|34
1612299600000|2021-02-02 21:00:00|35882.4|35787.4|35873.3|35778.3|35882.4|35787.4|35868|35773|35
1612299610000|2021-02-02 21:00:10|35873.4|35778.4|35897.7|35802.7|35899.6|35804.6|35873.4|35778.4|35
1612299620000|2021-02-02 21:00:20|35897.2|35802.2|35910.3|35815.3|35912.5|35817.5|35897.2|35802.2|31
1612299630000|2021-02-02 21:00:30|35908.8|35813.8|35930.3|35835.3|35931.9|35836.9|35905.9|35810.9|32
1612299640000|2021-02-02 21:00:40|35930.5|35835.5|35917.5|35822.5|35933.9|35838.9|35911.3|35816.3|36
1612299650000|2021-02-02 21:00:50|35927.4|35832.4|35918.1|35823.1|35942.3|35847.3|35918.1|35823.1|35
1612299660000|2021-02-02 21:01:00|35918.7|35823.7|35935.3|35840.3|35935.6|35840.6|35918.1|35823.1|35
1612299670000|2021-02-02 21:01:10|35934.5|35839.5|35933.4|35838.4|35935.3|35840.3|35920.9|35825.9|35
1612299680000|2021-02-02 21:01:20|35934.3|35839.3|35937|35842|35946.5|35851.5|35934.3|35839.3|35
1612299690000|2021-02-02 21:01:30|35937.3|35842.3|35932.2|35837.2|35941.5|35846.5|35930.5|35835.5|32
1612299700000|2021-02-02 21:01:40|35932.3|35837.3|35897.8|35802.8|35935.7|35840.7|35897.8|35802.8|38
1612299710000|2021-02-02 21:01:50|35897.6|35802.6|35889.3|35794.3|35903.4|35808.4|35886|35791|32
1612299720000|2021-02-02 21:02:00|35889.7|35794.7|35881.6|35786.6|35891.6|35796.6|35881.6|35786.6|36
1612299730000|2021-02-02 21:02:10|35881.7|35786.7|35870|35775|35882.2|35787.2|35866.9|35771.9|30
1612299740000|2021-02-02 21:02:20|35871.2|35776.2|35848.4|35753.4|35875.5|35780.5|35848.1|35753.1|37
1612299750000|2021-02-02 21:02:30|35848.1|35753.1|35823.6|35728.6|35856.1|35761.1|35823.6|35728.6|37
1612299760000|2021-02-02 21:02:40|35823.5|35728.5|35819.6|35724.6|35823.5|35728.5|35814.9|35719.9|35
1612299770000|2021-02-02 21:02:50|35818.5|35723.5|35815|35720|35835.9|35740.9|35815|35720|38
1612299780000|2021-02-02 21:03:00|35814.9|35719.9|35822.2|35727.2|35822.4|35727.4|35809.5|35714.5|32
1612299790000|2021-02-02 21:03:10|35819.5|35724.5|35823.8|35728.8|35829.5|35734.5|35817.3|35722.3|35
1612299800000|2021-02-02 21:03:20|35822.8|35727.8|35814.1|35719.1|35823.9|35728.9|35810.5|35715.5|38
1612299810000|2021-02-02 21:03:30|35813.7|35718.7|35808.6|35713.6|35817.7|35722.7|35808.5|35713.5|36
1612299820000|2021-02-02 21:03:40|35808.3|35713.3|35802.1|35707.1|35808.3|35713.3|35800.6|35705.6|32
1612299830000|2021-02-02 21:03:50|35802|35707|35801.6|35706.6|35802.7|35707.7|35800.3|35705.3|30
1612299840000|2021-02-02 21:04:00|35802.6|35707.6|35801.3|35706.3|35809|35714|35800|35705|33
1612299850000|2021-02-02 21:04:10|35802.5|35707.5|35787.3|35692.3|35802.8|35707.8|35787.3|35692.3|29
1612299860000|2021-02-02 21:04:20|35790.4|35695.4|35790.2|35695.2|35791.7|35696.7|35789.8|35694.8|14
1612299870000|2021-02-02 21:04:30|35790.3|35695.3|35784.3|35689.3|35790.3|35695.3|35784.1|35689.1|30
1612299880000|2021-02-02 21:04:40|35784.2|35689.2|35781.3|35686.3|35784.6|35689.6|35781.2|35686.2|30
1612299890000|2021-02-02 21:04:50|35781.2|35686.2|35783.5|35688.5|35789.9|35694.9|35781.2|35686.2|34
1612299900000|2021-02-02 21:05:00|35783.6|35688.6|35803.8|35708.8|35805.4|35710.4|35783.1|35688.1|36
1612299910000|2021-02-02 21:05:10|35803.4|35708.4|35822.6|35727.6|35824.9|35729.9|35799.8|35704.8|33
1612299920000|2021-02-02 21:05:20|35822.7|35727.7|35834.6|35739.6|35844.7|35749.7|35822.5|35727.5|34
1612299930000|2021-02-02 21:05:30|35836.5|35741.5|35826.3|35731.3|35838.5|35743.5|35820.8|35725.8|38
1612299940000|2021-02-02 21:05:40|35825.3|35730.3|35810.4|35715.4|35826.2|35731.2|35801.8|35706.8|35
1612299950000|2021-02-02 21:05:50|35811.5|35716.5|35804.4|35709.4|35811.7|35716.7|35802.3|35707.3|35
1612299960000|2021-02-02 21:06:00|35804.2|35709.2|35802|35707|35819.2|35724.2|35801.7|35706.7|34
1612299970000|2021-02-02 21:06:10|35801.8|35706.8|35803.8|35708.8|35808|35713|35793.8|35698.8|36
1612299980000|2021-02-02 21:06:20|35803.6|35708.6|35811.5|35716.5|35811.5|35716.5|35799.8|35704.8|34
1612299990000|2021-02-02 21:06:30|35812.2|35717.2|35799.2|35704.2|35825.7|35730.7|35799|35704|34
1612300000000|2021-02-02 21:06:40|35798.8|35703.8|35799.6|35704.6|35802.1|35707.1|35798.1|35703.1|37
1612300010000|2021-02-02 21:06:50|35799.4|35704.4|35784.5|35689.5|35799.8|35704.8|35784.5|35689.5|26
1612300020000|2021-02-02 21:07:00|35785.9|35690.9|35809.6|35714.6|35809.6|35714.6|35785.5|35690.5|39
1612300030000|2021-02-02 21:07:10|35809.5|35714.5|35817.8|35722.8|35832.9|35737.9|35806.9|35711.9|36
1612300040000|2021-02-02 21:07:20|35818.3|35723.3|35861.8|35766.8|35861.8|35766.8|35814.5|35719.5|38
1612300050000|2021-02-02 21:07:30|35862.7|35767.7|35843.4|35748.4|35864.4|35769.4|35834.7|35739.7|37
1612300060000|2021-02-02 21:07:40|35845.8|35750.8|35844.2|35749.2|35845.9|35750.9|35837.7|35742.7|37
1612300070000|2021-02-02 21:07:50|35843.9|35748.9|35820|35725|35845.9|35750.9|35820|35725|35
1612300080000|2021-02-02 21:08:00|35820.3|35725.3|35820.4|35725.4|35823.8|35728.8|35816.8|35721.8|36
1612300090000|2021-02-02 21:08:10|35820.3|35725.3|35844.5|35749.5|35851.3|35756.3|35820.1|35725.1|38
1612300100000|2021-02-02 21:08:20|35844.2|35749.2|35830.9|35735.9|35844.2|35749.2|35824.8|35729.8|38
1612300110000|2021-02-02 21:08:30|35831.3|35736.3|35817.6|35722.6|35832.3|35737.3|35816.2|35721.2|31
1612300120000|2021-02-02 21:08:40|35819.4|35724.4|35807.4|35712.4|35820.2|35725.2|35807.4|35712.4|37
1612300130000|2021-02-02 21:08:50|35806.7|35711.7|35809.8|35714.8|35809.9|35714.9|35805.7|35710.7|34
1612300140000|2021-02-02 21:09:00|35810.7|35715.7|35807.5|35712.5|35810.7|35715.7|35804.5|35709.5|32
1612300150000|2021-02-02 21:09:10|35807.8|35712.8|35805.3|35710.3|35810.4|35715.4|35805.3|35710.3|31
1612300160000|2021-02-02 21:09:20|35808.3|35713.3|35803.9|35708.9|35810.7|35715.7|35801.3|35706.3|33
1612300170000|2021-02-02 21:09:30|35803.7|35708.7|35801.2|35706.2|35803.7|35708.7|35800.7|35705.7|23
1612300180000|2021-02-02 21:09:40|35802.5|35707.5|35789.7|35694.7|35802.5|35707.5|35789.2|35694.2|22
1612300190000|2021-02-02 21:09:50|35789.3|35694.3|35786.2|35691.2|35789.3|35694.3|35781.4|35686.4|33
1612300200000|2021-02-02 21:10:00|35785.8|35690.8|35796.2|35701.2|35802.7|35707.7|35783.7|35688.7|36
1612300210000|2021-02-02 21:10:10|35797.4|35702.4|35809|35714|35809|35714|35796.9|35701.9|25
1612300220000|2021-02-02 21:10:20|35808.6|35713.6|35798.1|35703.1|35809.5|35714.5|35796.3|35701.3|24
1612300230000|2021-02-02 21:10:30|35797.8|35702.8|35790.1|35695.1|35798.2|35703.2|35789.7|35694.7|31
1612300240000|2021-02-02 21:10:40|35791.3|35696.3|35785.1|35690.1|35794.1|35699.1|35784.3|35689.3|33
1612300250000|2021-02-02 21:10:50|35781|35686|35778.6|35683.6|35783.8|35688.8|35778.2|35683.2|28
1612300260000|2021-02-02 21:11:00|35778.1|35683.1|35779|35684|35779.1|35684.1|35777.8|35682.8|24
1612300270000|2021-02-02 21:11:10|35778.8|35683.8|35773.1|35678.1|35779.5|35684.5|35773.1|35678.1|34
1612300280000|2021-02-02 21:11:20|35774.8|35679.8|35771.6|35676.6|35774.8|35679.8|35760.9|35665.9|30
1612300290000|2021-02-02 21:11:30|35770.8|35675.8|35754|35659|35771.9|35676.9|35753.4|35658.4|36
1612300300000|2021-02-02 21:11:40|35752|35657|35746.3|35651.3|35753.8|35658.8|35745.6|35650.6|35
1612300310000|2021-02-02 21:11:50|35748.2|35653.2|35739.8|35644.8|35750.1|35655.1|35739.8|35644.8|30
1612300320000|2021-02-02 21:12:00|35739.2|35644.2|35744.3|35649.3|35751.4|35656.4|35736.3|35641.3|35
1612300330000|2021-02-02 21:12:10|35744.4|35649.4|35747.7|35652.7|35747.7|35652.7|35739.4|35644.4|34
1612300340000|2021-02-02 21:12:20|35749.2|35654.2|35733|35638|35749.2|35654.2|35732.2|35637.2|34
1612300350000|2021-02-02 21:12:30|35730.6|35635.6|35727.2|35632.2|35730.6|35635.6|35726|35631|33
1612300360000|2021-02-02 21:12:40|35727.1|35632.1|35721.2|35626.2|35728.1|35633.1|35718.8|35623.8|35
1612300370000|2021-02-02 21:12:50|35721.5|35626.5|35733.8|35638.8|35735.1|35640.1|35719.5|35624.5|35
1612300380000|2021-02-02 21:13:00|35734.1|35639.1|35718.7|35623.7|35734.1|35639.1|35717|35622|36
1612300390000|2021-02-02 21:13:10|35719|35624|35723.8|35628.8|35724.6|35629.6|35719|35624|30
1612300400000|2021-02-02 21:13:20|35723.5|35628.5|35736.8|35641.8|35739.9|35644.9|35723.3|35628.3|34
1612300410000|2021-02-02 21:13:30|35737.4|35642.4|35736.8|35641.8|35738.8|35643.8|35734.6|35639.6|33
1612300420000|2021-02-02 21:13:40|35736.6|35641.6|35730.3|35635.3|35742.4|35647.4|35727.3|35632.3|34
1612300430000|2021-02-02 21:13:50|35730.2|35635.2|35723.7|35628.7|35733.8|35638.8|35723|35628|34
1612300440000|2021-02-02 21:14:00|35723|35628|35727.2|35632.2|35727.2|35632.2|35717.6|35622.6|29
1612300450000|2021-02-02 21:14:10|35727.3|35632.3|35727.9|35632.9|35728.1|35633.1|35725|35630|23
1612300460000|2021-02-02 21:14:20|35728.1|35633.1|35729.5|35634.5|35740|35645|35728.1|35633.1|35
1612300470000|2021-02-02 21:14:30|35729.9|35634.9|35727.9|35632.9|35730.8|35635.8|35724.6|35629.6|33
1612300480000|2021-02-02 21:14:40|35727.5|35632.5|35724.9|35629.9|35727.7|35632.7|35724|35629|33
1612300490000|2021-02-02 21:14:50|35724.6|35629.6|35729.3|35634.3|35735.4|35640.4|35723.9|35628.9|33
1612300500000|2021-02-02 21:15:00|35727.4|35632.4|35731.1|35636.1|35731.9|35636.9|35722.3|35627.3|34
1612300510000|2021-02-02 21:15:10|35731.2|35636.2|35733.8|35638.8|35734.4|35639.4|35731.2|35636.2|24
1612300520000|2021-02-02 21:15:20|35733.7|35638.7|35743.3|35648.3|35746.2|35651.2|35732.1|35637.1|32
1612300530000|2021-02-02 21:15:30|35742.1|35647.1|35737.1|35642.1|35742.1|35647.1|35734.2|35639.2|37
1612300540000|2021-02-02 21:15:40|35737.2|35642.2|35747.1|35652.1|35750.1|35655.1|35736.6|35641.6|34
1612300550000|2021-02-02 21:15:50|35747.3|35652.3|35738.5|35643.5|35747.3|35652.3|35734.7|35639.7|35
1612300560000|2021-02-02 21:16:00|35737.9|35642.9|35726.1|35631.1|35738.8|35643.8|35725.6|35630.6|34
1612300570000|2021-02-02 21:16:10|35727|35632|35732.9|35637.9|35732.9|35637.9|35726.9|35631.9|30
1612300580000|2021-02-02 21:16:20|35732.7|35637.7|35728.1|35633.1|35732.9|35637.9|35727|35632|32
1612300590000|2021-02-02 21:16:30|35728|35633|35717.6|35622.6|35728|35633|35717.6|35622.6|34
1612300600000|2021-02-02 21:16:40|35715.9|35620.9|35715.7|35620.7|35718.3|35623.3|35704.5|35609.5|39
1612300610000|2021-02-02 21:16:50|35716.8|35621.8|35716.2|35621.2|35717.4|35622.4|35710.7|35615.7|40
1612300620000|2021-02-02 21:17:00|35714.9|35619.9|35722.8|35627.8|35722.8|35627.8|35703.6|35608.6|39
1612300630000|2021-02-02 21:17:10|35725.8|35630.8|35726.5|35631.5|35735.1|35640.1|35725.8|35630.8|36
1612300640000|2021-02-02 21:17:20|35725|35630|35730|35635|35731.6|35636.6|35725|35630|33
1612300650000|2021-02-02 21:17:30|35730.1|35635.1|35731.6|35636.6|35732|35637|35724.8|35629.8|31
1612300660000|2021-02-02 21:17:40|35731.1|35636.1|35724.4|35629.4|35731.6|35636.6|35723.7|35628.7|32
1612300670000|2021-02-02 21:17:50|35724.1|35629.1|35724.1|35629.1|35724.7|35629.7|35721.6|35626.6|33
1612300680000|2021-02-02 21:18:00|35724.4|35629.4|35726.7|35631.7|35726.7|35631.7|35722.3|35627.3|31
1612300690000|2021-02-02 21:18:10|35727.3|35632.3|35735.3|35640.3|35741|35646|35726.9|35631.9|33
1612300700000|2021-02-02 21:18:20|35735.4|35640.4|35735.6|35640.6|35736.4|35641.4|35733.2|35638.2|31
1612300710000|2021-02-02 21:18:30|35734.7|35639.7|35733.2|35638.2|35735.2|35640.2|35732.9|35637.9|27
1612300720000|2021-02-02 21:18:40|35733|35638|35720|35625|35733|35638|35717.2|35622.2|29
1612300730000|2021-02-02 21:18:50|35720.2|35625.2|35708.2|35613.2|35720.2|35625.2|35708.2|35613.2|36
1612300740000|2021-02-02 21:19:00|35707.2|35612.2|35683.8|35588.8|35707.2|35612.2|35683.6|35588.6|28
1612300750000|2021-02-02 21:19:10|35683.6|35588.6|35673.1|35578.1|35683.8|35588.8|35671|35576|32
1612300760000|2021-02-02 21:19:20|35671.3|35576.3|35656|35561|35674.4|35579.4|35653.7|35558.7|37
1612300770000|2021-02-02 21:19:30|35660.2|35565.2|35669.9|35574.9|35671.6|35576.6|35655.7|35560.7|38
1612300780000|2021-02-02 21:19:40|35670.6|35575.6|35666.8|35571.8|35671.3|35576.3|35666.8|35571.8|26
1612300790000|2021-02-02 21:19:50|35667.1|35572.1|35665.7|35570.7|35667.1|35572.1|35664.6|35569.6|25
1612300800000|2021-02-02 21:20:00|35666.6|35571.6|35693.7|35598.7|35693.8|35598.8|35666.6|35571.6|36
1612300810000|2021-02-02 21:20:10|35694.2|35599.2|35682.8|35587.8|35696.3|35601.3|35681.8|35586.8|34
1612300820000|2021-02-02 21:20:20|35682.3|35587.3|35692.7|35597.7|35695|35600|35682.3|35587.3|25
1612300830000|2021-02-02 21:20:30|35693.8|35598.8|35688.3|35593.3|35695.5|35600.5|35687.8|35592.8|29
1612300840000|2021-02-02 21:20:40|35688.4|35593.4|35698.2|35603.2|35698.4|35603.4|35688.4|35593.4|32
1612300850000|2021-02-02 21:20:50|35698.7|35603.7|35694.8|35599.8|35699.7|35604.7|35694|35599|36
1612300860000|2021-02-02 21:21:00|35694.9|35599.9|35699.7|35604.7|35700.7|35605.7|35688.2|35593.2|33
1612300870000|2021-02-02 21:21:10|35701.8|35606.8|35701.2|35606.2|35702.7|35607.7|35699.6|35604.6|29
1612300880000|2021-02-02 21:21:20|35701.1|35606.1|35691.9|35596.9|35701.3|35606.3|35691.8|35596.8|35
1612300890000|2021-02-02 21:21:30|35692.3|35597.3|35694.1|35599.1|35696|35601|35691.9|35596.9|28
1612300900000|2021-02-02 21:21:40|35694.3|35599.3|35691.1|35596.1|35698.9|35603.9|35689.7|35594.7|35
1612300910000|2021-02-02 21:21:50|35691.6|35596.6|35676.8|35581.8|35691.6|35596.6|35673.8|35578.8|30
1612300920000|2021-02-02 21:22:00|35676.7|35581.7|35685.4|35590.4|35687.2|35592.2|35675.4|35580.4|35
1612300930000|2021-02-02 21:22:10|35684.9|35589.9|35691.2|35596.2|35691.2|35596.2|35681.9|35586.9|33
1612300940000|2021-02-02 21:22:20|35691.4|35596.4|35690.7|35595.7|35691.6|35596.6|35690.7|35595.7|16
1612300950000|2021-02-02 21:22:30|35691.1|35596.1|35687.5|35592.5|35691.7|35596.7|35686.4|35591.4|24
1612300960000|2021-02-02 21:22:40|35687.4|35592.4|35673.7|35578.7|35690.9|35595.9|35673|35578|34
1612300970000|2021-02-02 21:22:50|35673.8|35578.8|35688.6|35593.6|35688.6|35593.6|35673.8|35578.8|36
1612300980000|2021-02-02 21:23:00|35688.8|35593.8|35708.6|35613.6|35708.6|35613.6|35685.3|35590.3|33
1612300990000|2021-02-02 21:23:10|35708.4|35613.4|35706.4|35611.4|35708.8|35613.8|35702.4|35607.4|34
1612301000000|2021-02-02 21:23:20|35704.4|35609.4|35694.7|35599.7|35704.4|35609.4|35694.5|35599.5|29
1612301010000|2021-02-02 21:23:30|35694.6|35599.6|35692.1|35597.1|35694.8|35599.8|35691.6|35596.6|29
1612301020000|2021-02-02 21:23:40|35691.9|35596.9|35696.3|35601.3|35699.2|35604.2|35691.5|35596.5|33
1612301030000|2021-02-02 21:23:50|35700.2|35605.2|35697.1|35602.1|35700.9|35605.9|35696.1|35601.1|33
1612301040000|2021-02-02 21:24:00|35697.2|35602.2|35692.5|35597.5|35697.9|35602.9|35692.4|35597.4|32
1612301050000|2021-02-02 21:24:10|35693.8|35598.8|35690.7|35595.7|35693.8|35598.8|35690.7|35595.7|29
1612301060000|2021-02-02 21:24:20|35691.9|35596.9|35693.8|35598.8|35696.8|35601.8|35691.9|35596.9|26
1612301070000|2021-02-02 21:24:30|35693.1|35598.1|35691.7|35596.7|35695.2|35600.2|35691.4|35596.4|21
1612301080000|2021-02-02 21:24:40|35691.8|35596.8|35678|35583|35693|35598|35676.2|35581.2|21
1612301090000|2021-02-02 21:24:50|35677.6|35582.6|35667.4|35572.4|35677.6|35582.6|35666.3|35571.3|30
1612301100000|2021-02-02 21:25:00|35667.8|35572.8|35684|35589|35685.9|35590.9|35667.6|35572.6|35
1612301110000|2021-02-02 21:25:10|35683.3|35588.3|35685.6|35590.6|35700.6|35605.6|35683.3|35588.3|36
1612301120000|2021-02-02 21:25:20|35686.4|35591.4|35691.6|35596.6|35695.4|35600.4|35684.4|35589.4|34
1612301130000|2021-02-02 21:25:30|35692.7|35597.7|35687.7|35592.7|35694|35599|35687|35592|34
1612301140000|2021-02-02 21:25:40|35687.6|35592.6|35696|35601|35696|35601|35686|35591|35
1612301150000|2021-02-02 21:25:50|35696.2|35601.2|35691.7|35596.7|35696.4|35601.4|35691.7|35596.7|26
1612301160000|2021-02-02 21:26:00|35691.6|35596.6|35696.3|35601.3|35702.5|35607.5|35691.5|35596.5|29
1612301170000|2021-02-02 21:26:10|35695.5|35600.5|35692.8|35597.8|35695.7|35600.7|35691.8|35596.8|26
1612301180000|2021-02-02 21:26:20|35693.3|35598.3|35695.4|35600.4|35696|35601|35693.3|35598.3|24
1612301190000|2021-02-02 21:26:30|35695.2|35600.2|35696.2|35601.2|35697.3|35602.3|35693.9|35598.9|25
1612301200000|2021-02-02 21:26:40|35696.5|35601.5|35700.5|35605.5|35702|35607|35695.7|35600.7|30
1612301210000|2021-02-02 21:26:50|35700.7|35605.7|35697.7|35602.7|35701.6|35606.6|35696.7|35601.7|32
1612301220000|2021-02-02 21:27:00|35697|35602|35687.4|35592.4|35697.7|35602.7|35680.7|35585.7|37
1612301230000|2021-02-02 21:27:10|35690.9|35595.9|35703.1|35608.1|35703.2|35608.2|35690.9|35595.9|36
1612301240000|2021-02-02 21:27:20|35702.7|35607.7|35730.9|35635.9|35731.4|35636.4|35702.7|35607.7|29
1612301250000|2021-02-02 21:27:30|35730.8|35635.8|35716.4|35621.4|35730.8|35635.8|35715.2|35620.2|36
1612301260000|2021-02-02 21:27:40|35714.4|35619.4|35703.1|35608.1|35715.8|35620.8|35703.1|35608.1|31
1612301270000|2021-02-02 21:27:50|35703.8|35608.8|35696.5|35601.5|35703.8|35608.8|35696.3|35601.3|26
1612301280000|2021-02-02 21:28:00|35696.7|35601.7|35685.9|35590.9|35697.8|35602.8|35685.7|35590.7|35
1612301290000|2021-02-02 21:28:10|35686|35591|35690.8|35595.8|35690.8|35595.8|35681.4|35586.4|34
1612301300000|2021-02-02 21:28:20|35692.6|35597.6|35695.9|35600.9|35698.9|35603.9|35692.6|35597.6|32
1612301310000|2021-02-02 21:28:30|35695.8|35600.8|35695.6|35600.6|35696.1|35601.1|35694.3|35599.3|24
1612301320000|2021-02-02 21:28:40|35695|35600|35700.2|35605.2|35702.6|35607.6|35694.1|35599.1|32
1612301330000|2021-02-02 21:28:50|35700.5|35605.5|35697.7|35602.7|35702.6|35607.6|35695.3|35600.3|31
1612301340000|2021-02-02 21:29:00|35698.2|35603.2|35714|35619|35715.1|35620.1|35697.8|35602.8|30
1612301350000|2021-02-02 21:29:10|35714.8|35619.8|35712.3|35617.3|35727.6|35632.6|35712.3|35617.3|28
1612301360000|2021-02-02 21:29:20|35712.5|35617.5|35713.3|35618.3|35717.5|35622.5|35712.5|35617.5|29
1612301370000|2021-02-02 21:29:30|35714.2|35619.2|35723.5|35628.5|35723.5|35628.5|35714.2|35619.2|30
1612301380000|2021-02-02 21:29:40|35723.6|35628.6|35720.4|35625.4|35724.3|35629.3|35719.8|35624.8|33
1612301390000|2021-02-02 21:29:50|35720.5|35625.5|35721|35626|35721.3|35626.3|35717.4|35622.4|28
1612301400000|2021-02-02 21:30:00|35720.7|35625.7|35730|35635|35733.1|35638.1|35719.7|35624.7|31
1612301410000|2021-02-02 21:30:10|35729.9|35634.9|35722.8|35627.8|35731.8|35636.8|35720.5|35625.5|33
1612301420000|2021-02-02 21:30:20|35722.9|35627.9|35722.4|35627.4|35723.8|35628.8|35721.5|35626.5|23
1612301430000|2021-02-02 21:30:30|35722.7|35627.7|35723.5|35628.5|35724.4|35629.4|35722.5|35627.5|22
1612301440000|2021-02-02 21:30:40|35724.3|35629.3|35725.5|35630.5|35726.9|35631.9|35723.6|35628.6|33
1612301450000|2021-02-02 21:30:50|35726.1|35631.1|35748.5|35653.5|35748.7|35653.7|35725.7|35630.7|32
1612301460000|2021-02-02 21:31:00|35750.1|35655.1|35746.7|35651.7|35750.1|35655.1|35742.9|35647.9|31
1612301470000|2021-02-02 21:31:10|35747|35652|35766.7|35671.7|35768.3|35673.3|35742.6|35647.6|36
1612301480000|2021-02-02 21:31:20|35766.8|35671.8|35784|35689|35784|35689|35766.4|35671.4|32
1612301490000|2021-02-02 21:31:30|35786.3|35691.3|35786.2|35691.2|35789.5|35694.5|35771.6|35676.6|34
1612301500000|2021-02-02 21:31:40|35788.5|35693.5|35787.1|35692.1|35788.5|35693.5|35782.1|35687.1|30
1612301510000|2021-02-02 21:31:50|35789.3|35694.3|35790.2|35695.2|35791.6|35696.6|35786.7|35691.7|35
1612301520000|2021-02-02 21:32:00|35790.5|35695.5|35785.4|35690.4|35797.7|35702.7|35785.4|35690.4|34
1612301530000|2021-02-02 21:32:10|35785.3|35690.3|35791.2|35696.2|35791.2|35696.2|35780.2|35685.2|32
1612301540000|2021-02-02 21:32:20|35790.8|35695.8|35797.3|35702.3|35800.8|35705.8|35790|35695|34
1612301550000|2021-02-02 21:32:30|35797.6|35702.6|35796.9|35701.9|35800.6|35705.6|35795.5|35700.5|36
1612301560000|2021-02-02 21:32:40|35796.3|35701.3|35800.8|35705.8|35808.6|35713.6|35796.3|35701.3|32
1612301570000|2021-02-02 21:32:50|35803.1|35708.1|35806.5|35711.5|35808.3|35713.3|35800.9|35705.9|34
1612301580000|2021-02-02 21:33:00|35806.9|35711.9|35811.7|35716.7|35811.7|35716.7|35805.9|35710.9|29
1612301590000|2021-02-02 21:33:10|35812.1|35717.1|35811.9|35716.9|35812.1|35717.1|35806.9|35711.9|30
1612301600000|2021-02-02 21:33:20|35812.2|35717.2|35812.1|35717.1|35812.7|35717.7|35810.5|35715.5|24
1612301610000|2021-02-02 21:33:30|35811.8|35716.8|35802.1|35707.1|35811.8|35716.8|35800.9|35705.9|25
1612301620000|2021-02-02 21:33:40|35797.8|35702.8|35793|35698|35799.2|35704.2|35791.9|35696.9|30
1612301630000|2021-02-02 21:33:50|35793.7|35698.7|35798.9|35703.9|35800.8|35705.8|35793.7|35698.7|34
1612301640000|2021-02-02 21:34:00|35798|35703|35813.2|35718.2|35814.2|35719.2|35797.4|35702.4|27
1612301650000|2021-02-02 21:34:10|35813.6|35718.6|35805.5|35710.5|35815.8|35720.8|35804.6|35709.6|37
1612301660000|2021-02-02 21:34:20|35806.3|35711.3|35811.2|35716.2|35812.5|35717.5|35806.3|35711.3|29
1612301670000|2021-02-02 21:34:30|35811|35716|35810.9|35715.9|35811.3|35716.3|35807.6|35712.6|27
1612301680000|2021-02-02 21:34:40|35810.2|35715.2|35808.2|35713.2|35811.4|35716.4|35807.6|35712.6|19
1612301690000|2021-02-02 21:34:50|35808.9|35713.9|35808.2|35713.2|35809.8|35714.8|35806.5|35711.5|23
1612301700000|2021-02-02 21:35:00|35811.3|35716.3|35825.4|35730.4|35839.6|35744.6|35811.3|35716.3|32
1612301710000|2021-02-02 21:35:10|35825.3|35730.3|35820.5|35725.5|35825.5|35730.5|35817.2|35722.2|30
1612301720000|2021-02-02 21:35:20|35821|35726|35821.8|35726.8|35823.8|35728.8|35819.4|35724.4|30
1612301730000|2021-02-02 21:35:30|35820.4|35725.4|35814.4|35719.4|35820.4|35725.4|35812.7|35717.7|32
1612301740000|2021-02-02 21:35:40|35814.3|35719.3|35812.7|35717.7|35814.7|35719.7|35811.4|35716.4|31
1612301750000|2021-02-02 21:35:50|35813.2|35718.2|35813.8|35718.8|35815.3|35720.3|35813.2|35718.2|31
1612301760000|2021-02-02 21:36:00|35813.7|35718.7|35815.4|35720.4|35815.9|35720.9|35812.5|35717.5|32
1612301770000|2021-02-02 21:36:10|35815.9|35720.9|35824.4|35729.4|35830.1|35735.1|35812.4|35717.4|33
1612301780000|2021-02-02 21:36:20|35824.7|35729.7|35823.7|35728.7|35828.1|35733.1|35823.7|35728.7|29
1612301790000|2021-02-02 21:36:30|35823.6|35728.6|35828.3|35733.3|35832.5|35737.5|35821.6|35726.6|30
1612301800000|2021-02-02 21:36:40|35827|35732|35822.1|35727.1|35829.9|35734.9|35821.7|35726.7|31
1612301810000|2021-02-02 21:36:50|35822.2|35727.2|35825|35730|35827.3|35732.3|35822.2|35727.2|29
1612301820000|2021-02-02 21:37:00|35822.6|35727.6|35844.7|35749.7|35845.3|35750.3|35822.6|35727.6|35
1612301830000|2021-02-02 21:37:10|35843.5|35748.5|35844|35749|35845.5|35750.5|35842.8|35747.8|22
1612301840000|2021-02-02 21:37:20|35842.3|35747.3|35847.1|35752.1|35847.7|35752.7|35842.3|35747.3|29
1612301850000|2021-02-02 21:37:30|35846.7|35751.7|35839.5|35744.5|35847.3|35752.3|35835.2|35740.2|28
1612301860000|2021-02-02 21:37:40|35839|35744|35843|35748|35843.8|35748.8|35839|35744|28
1612301870000|2021-02-02 21:37:50|35842.2|35747.2|35847.7|35752.7|35847.7|35752.7|35841.9|35746.9|33
1612301880000|2021-02-02 21:38:00|35847.2|35752.2|35858.9|35763.9|35858.9|35763.9|35847.2|35752.2|26
1612301890000|2021-02-02 21:38:10|35859|35764|35858.8|35763.8|35859.6|35764.6|35858.1|35763.1|21
1612301900000|2021-02-02 21:38:20|35858.3|35763.3|35856.2|35761.2|35858.8|35763.8|35849.9|35754.9|33
1612301910000|2021-02-02 21:38:30|35856.3|35761.3|35856.4|35761.4|35856.6|35761.6|35849.1|35754.1|33
1612301920000|2021-02-02 21:38:40|35856|35761|35863.9|35768.9|35865.3|35770.3|35855.1|35760.1|30
1612301930000|2021-02-02 21:38:50|35864|35769|35863.9|35768.9|35865.2|35770.2|35863.2|35768.2|29
1612301940000|2021-02-02 21:39:00|35864.1|35769.1|35863.4|35768.4|35864.2|35769.2|35852.6|35757.6|29
1612301950000|2021-02-02 21:39:10|35863.2|35768.2|35866.6|35771.6|35866.8|35771.8|35862.6|35767.6|28
1612301960000|2021-02-02 21:39:20|35874.6|35779.6|35910.7|35815.7|35910.7|35815.7|35874.6|35779.6|30
1612301970000|2021-02-02 21:39:30|35910.2|35815.2|35912|35817|35927.5|35832.5|35910.2|35815.2|31
1612301980000|2021-02-02 21:39:40|35910.6|35815.6|35927|35832|35927|35832|35899|35804|36
1612301990000|2021-02-02 21:39:50|35925.5|35830.5|35917.4|35822.4|35925.5|35830.5|35917.4|35822.4|33
1612302000000|2021-02-02 21:40:00|35917.5|35822.5|35924.2|35829.2|35925.4|35830.4|35917.5|35822.5|29
1612302010000|2021-02-02 21:40:10|35924.7|35829.7|35924.7|35829.7|35926.2|35831.2|35924.1|35829.1|32
1612302020000|2021-02-02 21:40:20|35925.8|35830.8|35940.3|35845.3|35942.3|35847.3|35925.6|35830.6|32
1612302030000|2021-02-02 21:40:30|35939.9|35844.9|35933.2|35838.2|35945.4|35850.4|35930|35835|35
1612302040000|2021-02-02 21:40:40|35933.3|35838.3|35922.3|35827.3|35935.7|35840.7|35921.6|35826.6|37
1612302050000|2021-02-02 21:40:50|35921.8|35826.8|35923.5|35828.5|35923.9|35828.9|35920.1|35825.1|34
1612302060000|2021-02-02 21:41:00|35923.9|35828.9|35918.1|35823.1|35930.2|35835.2|35915.6|35820.6|33
1612302070000|2021-02-02 21:41:10|35918.6|35823.6|35916.4|35821.4|35920.3|35825.3|35909.8|35814.8|37
1612302080000|2021-02-02 21:41:20|35913.3|35818.3|35882.7|35787.7|35913.3|35818.3|35882.6|35787.6|34
1612302090000|2021-02-02 21:41:30|35882.4|35787.4|35872.8|35777.8|35882.6|35787.6|35872.8|35777.8|34
1612302100000|2021-02-02 21:41:40|35873.4|35778.4|35874.3|35779.3|35876.6|35781.6|35871|35776|27
1612302110000|2021-02-02 21:41:50|35873|35778|35871.1|35776.1|35874.8|35779.8|35870.9|35775.9|34
1612302120000|2021-02-02 21:42:00|35871|35776|35872.8|35777.8|35874.9|35779.9|35868.9|35773.9|34
1612302130000|2021-02-02 21:42:10|35872.2|35777.2|35866.9|35771.9|35872.2|35777.2|35856.7|35761.7|35
1612302140000|2021-02-02 21:42:20|35866.8|35771.8|35865.7|35770.7|35867.4|35772.4|35862|35767|33
1612302150000|2021-02-02 21:42:30|35865.3|35770.3|35863.3|35768.3|35866.1|35771.1|35862|35767|28
1612302160000|2021-02-02 21:42:40|35863.2|35768.2|35863.4|35768.4|35865.2|35770.2|35860.6|35765.6|33
1612302170000|2021-02-02 21:42:50|35864|35769|35854|35759|35864|35769|35854|35759|24
1612302180000|2021-02-02 21:43:00|35854.2|35759.2|35851.5|35756.5|35854.2|35759.2|35850.8|35755.8|19
1612302190000|2021-02-02 21:43:10|35849.5|35754.5|35852.4|35757.4|35853.9|35758.9|35849.5|35754.5|33
1612302200000|2021-02-02 21:43:20|35852.1|35757.1|35856.7|35761.7|35860.9|35765.9|35852.1|35757.1|32
1612302210000|2021-02-02 21:43:30|35857.1|35762.1|35856.4|35761.4|35857.5|35762.5|35855.6|35760.6|28
1612302220000|2021-02-02 21:43:40|35857|35762|35850.7|35755.7|35858|35763|35849.8|35754.8|27
1612302230000|2021-02-02 21:43:50|35850.9|35755.9|35846.4|35751.4|35851.4|35756.4|35846.4|35751.4|28
1612302240000|2021-02-02 21:44:00|35847.3|35752.3|35849.3|35754.3|35849.3|35754.3|35845.5|35750.5|19
1612302250000|2021-02-02 21:44:10|35847.7|35752.7|35849.5|35754.5|35855.9|35760.9|35845.1|35750.1|31
1612302260000|2021-02-02 21:44:20|35850.1|35755.1|35879.4|35784.4|35880.4|35785.4|35849.3|35754.3|36
1612302270000|2021-02-02 21:44:30|35878.6|35783.6|35885.6|35790.6|35886.5|35791.5|35877|35782|30
1612302280000|2021-02-02 21:44:40|35885.8|35790.8|35866.1|35771.1|35885.8|35790.8|35862.9|35767.9|36
1612302290000|2021-02-02 21:44:50|35863.9|35768.9|35877.1|35782.1|35878.2|35783.2|35863.9|35768.9|31
1612302300000|2021-02-02 21:45:00|35877.4|35782.4|35869.7|35774.7|35877.4|35782.4|35864.9|35769.9|28
1612302310000|2021-02-02 21:45:10|35870.6|35775.6|35884.8|35789.8|35885.5|35790.5|35870.2|35775.2|33
1612302320000|2021-02-02 21:45:20|35885.1|35790.1|35887.1|35792.1|35887.1|35792.1|35883.5|35788.5|32
1612302330000|2021-02-02 21:45:30|35887.5|35792.5|35892.1|35797.1|35892.5|35797.5|35886.7|35791.7|30
1612302340000|2021-02-02 21:45:40|35891.4|35796.4|35883.9|35788.9|35892.1|35797.1|35880.4|35785.4|35
1612302350000|2021-02-02 21:45:50|35884.1|35789.1|35883.4|35788.4|35884.9|35789.9|35881.3|35786.3|34
1612302360000|2021-02-02 21:46:00|35883.6|35788.6|35899.6|35804.6|35900.3|35805.3|35882.9|35787.9|28
1612302370000|2021-02-02 21:46:10|35899.4|35804.4|35901.6|35806.6|35901.8|35806.8|35898.7|35803.7|31
1612302380000|2021-02-02 21:46:20|35901.7|35806.7|35902.7|35807.7|35906.1|35811.1|35901.2|35806.2|25
1612302390000|2021-02-02 21:46:30|35903|35808|35904.9|35809.9|35906.1|35811.1|35902.6|35807.6|31
1612302400000|2021-02-02 21:46:40|35905.1|35810.1|35905.7|35810.7|35911.8|35816.8|35904.9|35809.9|29
1612302410000|2021-02-02 21:46:50|35906.9|35811.9|35903|35808|35907.6|35812.6|35893.1|35798.1|38
1612302420000|2021-02-02 21:47:00|35903.8|35808.8|35909.9|35814.9|35910|35815|35903|35808|28
1612302430000|2021-02-02 21:47:10|35911.7|35816.7|35944.4|35849.4|35944.5|35849.5|35911.2|35816.2|37
1612302440000|2021-02-02 21:47:20|35944.5|35849.5|35946.8|35851.8|35947.9|35852.9|35942.4|35847.4|34
1612302450000|2021-02-02 21:47:30|35946.2|35851.2|35936.8|35841.8|35946.3|35851.3|35933.8|35838.8|32
1612302460000|2021-02-02 21:47:40|35936.4|35841.4|35907.2|35812.2|35936.4|35841.4|35905.6|35810.6|37
1612302470000|2021-02-02 21:47:50|35907.7|35812.7|35902.5|35807.5|35912.9|35817.9|35900.4|35805.4|36
1612302480000|2021-02-02 21:48:00|35903.3|35808.3|35902.2|35807.2|35903.9|35808.9|35900.5|35805.5|29
1612302490000|2021-02-02 21:48:10|35901.3|35806.3|35887.8|35792.8|35901.4|35806.4|35886.3|35791.3|34
1612302500000|2021-02-02 21:48:20|35884.8|35789.8|35894|35799|35894|35799|35884.4|35789.4|38
1612302510000|2021-02-02 21:48:30|35892.8|35797.8|35904.2|35809.2|35904.2|35809.2|35892.8|35797.8|30
1612302520000|2021-02-02 21:48:40|35906|35811|35894.3|35799.3|35910.6|35815.6|35894|35799|37
1612302530000|2021-02-02 21:48:50|35894.2|35799.2|35893.5|35798.5|35894.4|35799.4|35892.6|35797.6|25
1612302540000|2021-02-02 21:49:00|35894.1|35799.1|35883|35788|35894.6|35799.6|35880.5|35785.5|38
1612302550000|2021-02-02 21:49:10|35882.3|35787.3|35877.9|35782.9|35883|35788|35874.2|35779.2|32
1612302560000|2021-02-02 21:49:20|35877.5|35782.5|35874.1|35779.1|35878.2|35783.2|35873.9|35778.9|36
1612302570000|2021-02-02 21:49:30|35873.2|35778.2|35850.8|35755.8|35873.2|35778.2|35850.8|35755.8|31
1612302580000|2021-02-02 21:49:40|35850|35755|35862|35767|35862.4|35767.4|35848.9|35753.9|37
1612302590000|2021-02-02 21:49:50|35862.8|35767.8|35867|35772|35868.2|35773.2|35861.4|35766.4|33
1612302600000|2021-02-02 21:50:00|35867.4|35772.4|35888.1|35793.1|35888.1|35793.1|35864.2|35769.2|35
1612302610000|2021-02-02 21:50:10|35887.5|35792.5|35897.7|35802.7|35899.5|35804.5|35884.7|35789.7|37
1612302620000|2021-02-02 21:50:20|35899.4|35804.4|35890.5|35795.5|35900|35805|35889.5|35794.5|33
1612302630000|2021-02-02 21:50:30|35889.8|35794.8|35887.8|35792.8|35890.5|35795.5|35886|35791|34
1612302640000|2021-02-02 21:50:40|35888.2|35793.2|35896.2|35801.2|35896.2|35801.2|35887.7|35792.7|30
1612302650000|2021-02-02 21:50:50|35895.8|35800.8|35894.1|35799.1|35895.9|35800.9|35893.7|35798.7|25
1612302660000|2021-02-02 21:51:00|35893.7|35798.7|35893.9|35798.9|35894.1|35799.1|35879.5|35784.5|36
1612302670000|2021-02-02 21:51:10|35894.3|35799.3|35921.2|35826.2|35921.2|35826.2|35894.3|35799.3|31
1612302680000|2021-02-02 21:51:20|35922.1|35827.1|35931.2|35836.2|35932.6|35837.6|35922.1|35827.1|34
1612302690000|2021-02-02 21:51:30|35932.3|35837.3|35938.9|35843.9|35942.6|35847.6|35931|35836|33
1612302700000|2021-02-02 21:51:40|35942.2|35847.2|35914.7|35819.7|35942.4|35847.4|35914.7|35819.7|39
1612302710000|2021-02-02 21:51:50|35916.9|35821.9|35919.4|35824.4|35929|35834|35912.2|35817.2|36
1612302720000|2021-02-02 21:52:00|35917.1|35822.1|35912.2|35817.2|35919.6|35824.6|35908.8|35813.8|33
1612302730000|2021-02-02 21:52:10|35912.4|35817.4|35928.2|35833.2|35928.2|35833.2|35912.2|35817.2|33
1612302740000|2021-02-02 21:52:20|35928.9|35833.9|35933.3|35838.3|35934.5|35839.5|35928.3|35833.3|29
1612302750000|2021-02-02 21:52:30|35933.9|35838.9|35931|35836|35934.2|35839.2|35928.2|35833.2|30
1612302760000|2021-02-02 21:52:40|35928.6|35833.6|35925.1|35830.1|35935.1|35840.1|35920.6|35825.6|33
1612302770000|2021-02-02 21:52:50|35923.3|35828.3|35918.9|35823.9|35924.5|35829.5|35917.8|35822.8|35
1612302780000|2021-02-02 21:53:00|35918.7|35823.7|35912.8|35817.8|35918.7|35823.7|35909.6|35814.6|35
1612302790000|2021-02-02 21:53:10|35910.8|35815.8|35907.7|35812.7|35910.8|35815.8|35898.6|35803.6|27
1612302800000|2021-02-02 21:53:20|35905.1|35810.1|35900.9|35805.9|35909.6|35814.6|35900|35805|31
1612302810000|2021-02-02 21:53:30|35898.1|35803.1|35893.8|35798.8|35898.7|35803.7|35892.2|35797.2|23
1612302820000|2021-02-02 21:53:40|35893.7|35798.7|35898.2|35803.2|35899.7|35804.7|35892.3|35797.3|32
1612302830000|2021-02-02 21:53:50|35898.6|35803.6|35900|35805|35901|35806|35898.4|35803.4|21
1612302840000|2021-02-02 21:54:00|35900.2|35805.2|35906.3|35811.3|35915.7|35820.7|35899.5|35804.5|35
1612302850000|2021-02-02 21:54:10|35905.8|35810.8|35912.2|35817.2|35913.8|35818.8|35904.3|35809.3|32
1612302860000|2021-02-02 21:54:20|35914.1|35819.1|35897.1|35802.1|35914.1|35819.1|35896.3|35801.3|35
1612302870000|2021-02-02 21:54:30|35896.5|35801.5|35892.5|35797.5|35898.1|35803.1|35891.8|35796.8|32
1612302880000|2021-02-02 21:54:40|35892.2|35797.2|35886.3|35791.3|35894.7|35799.7|35878.8|35783.8|34
1612302890000|2021-02-02 21:54:50|35877.7|35782.7|35852.3|35757.3|35877.7|35782.7|35848.9|35753.9|39
1612302900000|2021-02-02 21:55:00|35851.3|35756.3|35814.8|35719.8|35851.3|35756.3|35813.4|35718.4|39
1612302910000|2021-02-02 21:55:10|35816|35721|35833.5|35738.5|35833.5|35738.5|35811.5|35716.5|35
1612302920000|2021-02-02 21:55:20|35833.4|35738.4|35826.9|35731.9|35835.3|35740.3|35824.1|35729.1|38
1612302930000|2021-02-02 21:55:30|35826.4|35731.4|35823.9|35728.9|35834.8|35739.8|35821|35726|40
1612302940000|2021-02-02 21:55:40|35826.3|35731.3|35811.8|35716.8|35827.5|35732.5|35811.1|35716.1|36
1612302950000|2021-02-02 21:55:50|35810.9|35715.9|35833.9|35738.9|35835|35740|35810.2|35715.2|33
1612302960000|2021-02-02 21:56:00|35832.4|35737.4|35834.8|35739.8|35834.9|35739.9|35830.4|35735.4|21
1612302970000|2021-02-02 21:56:10|35833.7|35738.7|35833.7|35738.7|35835.3|35740.3|35832.3|35737.3|31
1612302980000|2021-02-02 21:56:20|35834.9|35739.9|35818|35723|35834.9|35739.9|35818|35723|34
1612302990000|2021-02-02 21:56:30|35817.4|35722.4|35799.7|35704.7|35820.4|35725.4|35799.7|35704.7|39
1612303000000|2021-02-02 21:56:40|35796.3|35701.3|35794.5|35699.5|35801.1|35706.1|35793.9|35698.9|28
1612303010000|2021-02-02 21:56:50|35793|35698|35790.4|35695.4|35793|35698|35785.3|35690.3|35
1612303020000|2021-02-02 21:57:00|35788.7|35693.7|35791.9|35696.9|35796.1|35701.1|35785.4|35690.4|34
1612303030000|2021-02-02 21:57:10|35792.1|35697.1|35793.7|35698.7|35794.4|35699.4|35788.7|35693.7|34
1612303040000|2021-02-02 21:57:20|35793.9|35698.9|35793.5|35698.5|35805.6|35710.6|35793.2|35698.2|35
1612303050000|2021-02-02 21:57:30|35793.6|35698.6|35789.8|35694.8|35793.6|35698.6|35788.9|35693.9|27
1612303060000|2021-02-02 21:57:40|35790.2|35695.2|35787.6|35692.6|35790.4|35695.4|35786.8|35691.8|25
1612303070000|2021-02-02 21:57:50|35787.3|35692.3|35772.7|35677.7|35787.3|35692.3|35771.7|35676.7|34
1612303080000|2021-02-02 21:58:00|35773|35678|35776|35681|35785.8|35690.8|35771.1|35676.1|38
1612303090000|2021-02-02 21:58:10|35777.1|35682.1|35767.2|35672.2|35777.1|35682.1|35767.2|35672.2|39
1612303100000|2021-02-02 21:58:20|35767.3|35672.3|35760.5|35665.5|35767.3|35672.3|35760.5|35665.5|31
1612303110000|2021-02-02 21:58:30|35760.9|35665.9|35744.8|35649.8|35760.9|35665.9|35744.8|35649.8|28
1612303120000|2021-02-02 21:58:40|35746.6|35651.6|35756.1|35661.1|35757.4|35662.4|35744.8|35649.8|29
1612303130000|2021-02-02 21:58:50|35756.5|35661.5|35748.5|35653.5|35756.5|35661.5|35748.5|35653.5|33
1612303140000|2021-02-02 21:59:00|35748.8|35653.8|35748.1|35653.1|35749.6|35654.6|35746.3|35651.3|18
1612303150000|2021-02-02 21:59:10|35747.8|35652.8|35748.1|35653.1|35748.2|35653.2|35746.7|35651.7|17
1612303160000|2021-02-02 21:59:20|35747.8|35652.8|35747|35652|35747.8|35652.8|35747|35652|7
1612303170000|2021-02-02 21:59:30|35745.1|35650.1|35725.8|35630.8|35746.1|35651.1|35725.2|35630.2|33
1612303180000|2021-02-02 21:59:40|35724.2|35629.2|35730.7|35635.7|35734|35639|35724|35629|34
1612303190000|2021-02-02 21:59:50|35730|35635|35729.4|35634.4|35730.4|35635.4|35729|35634|27
1612303200000|2021-02-02 22:00:00|35729.5|35634.5|35728|35633|35729.8|35634.8|35727.7|35632.7|23
1612303210000|2021-02-02 22:00:10|35728.3|35633.3|35726|35631|35728.7|35633.7|35726|35631|24
1612303220000|2021-02-02 22:00:20|35726.5|35631.5|35724.2|35629.2|35726.9|35631.9|35724.2|35629.2|27
1612303230000|2021-02-02 22:00:30|35723.9|35628.9|35704.7|35609.7|35723.9|35628.9|35703.4|35608.4|34
1612303240000|2021-02-02 22:00:40|35703.7|35608.7|35704.7|35609.7|35713.3|35618.3|35698.1|35603.1|25
1612303250000|2021-02-02 22:00:50|35704.6|35609.6|35726|35631|35727.1|35632.1|35702.5|35607.5|37
1612303260000|2021-02-02 22:01:00|35726.1|35631.1|35738.7|35643.7|35746.7|35651.7|35725.9|35630.9|29
1612303270000|2021-02-02 22:01:10|35725.4|35630.4|35720.5|35625.5|35725.5|35630.5|35718.7|35623.7|21
1612303280000|2021-02-02 22:01:20|35720.1|35625.1|35722.2|35627.2|35722.9|35627.9|35719.5|35624.5|34
1612303290000|2021-02-02 22:01:30|35722.4|35627.4|35726.3|35631.3|35727.1|35632.1|35721.3|35626.3|39
1612303300000|2021-02-02 22:01:40|35726.9|35631.9|35742.9|35647.9|35743.5|35648.5|35726.9|35631.9|32
1612303310000|2021-02-02 22:01:50|35743.1|35648.1|35753.8|35658.8|35756.7|35661.7|35742.7|35647.7|34
1612303320000|2021-02-02 22:02:00|35753.4|35658.4|35737.5|35642.5|35756.1|35661.1|35737.4|35642.4|35
1612303330000|2021-02-02 22:02:10|35735.8|35640.8|35743.7|35648.7|35744.9|35649.9|35735.8|35640.8|31
1612303340000|2021-02-02 22:02:20|35741.1|35646.1|35742.1|35647.1|35742.1|35647.1|35735.6|35640.6|25
1612303350000|2021-02-02 22:02:30|35741.7|35646.7|35736.9|35641.9|35742.1|35647.1|35736.6|35641.6|33
1612303360000|2021-02-02 22:02:40|35736.6|35641.6|35728.4|35633.4|35737.1|35642.1|35728.4|35633.4|25
1612303370000|2021-02-02 22:02:50|35728.5|35633.5|35724.6|35629.6|35728.5|35633.5|35723.7|35628.7|31
1612303380000|2021-02-02 22:03:00|35724.9|35629.9|35737.7|35642.7|35739.7|35644.7|35724.8|35629.8|30
1612303390000|2021-02-02 22:03:10|35738|35643|35739.3|35644.3|35739.5|35644.5|35737.4|35642.4|22
1612303400000|2021-02-02 22:03:20|35738.3|35643.3|35732.7|35637.7|35738.8|35643.8|35732.7|35637.7|24
1612303410000|2021-02-02 22:03:30|35732.5|35637.5|35726.3|35631.3|35735.5|35640.5|35724.5|35629.5|34
1612303420000|2021-02-02 22:03:40|35726.1|35631.1|35717|35622|35726.1|35631.1|35716.5|35621.5|31
1612303430000|2021-02-02 22:03:50|35715|35620|35713.6|35618.6|35716.8|35621.8|35712.6|35617.6|28
1612303440000|2021-02-02 22:04:00|35713.5|35618.5|35727.3|35632.3|35730.7|35635.7|35713.5|35618.5|22
1612303450000|2021-02-02 22:04:10|35726.7|35631.7|35728.4|35633.4|35730.9|35635.9|35726.7|35631.7|34
1612303460000|2021-02-02 22:04:20|35728.6|35633.6|35728.4|35633.4|35729.7|35634.7|35727.8|35632.8|30
1612303470000|2021-02-02 22:04:30|35728.6|35633.6|35728|35633|35728.8|35633.8|35727|35632|14
1612303480000|2021-02-02 22:04:40|35727.5|35632.5|35729.2|35634.2|35729.2|35634.2|35727.2|35632.2|32
1612303490000|2021-02-02 22:04:50|35728.9|35633.9|35728|35633|35729.2|35634.2|35727.4|35632.4|28
1612303500000|2021-02-02 22:05:00|35728.1|35633.1|35744.3|35649.3|35752.4|35657.4|35728.1|35633.1|34
1612303510000|2021-02-02 22:05:10|35744.4|35649.4|35741.4|35646.4|35744.4|35649.4|35740.4|35645.4|29
1612303520000|2021-02-02 22:05:20|35739.8|35644.8|35740.7|35645.7|35740.7|35645.7|35737.3|35642.3|26
1612303530000|2021-02-02 22:05:30|35741.2|35646.2|35734.5|35639.5|35741.2|35646.2|35733.9|35638.9|35
1612303540000|2021-02-02 22:05:40|35734.6|35639.6|35734.6|35639.6|35736|35641|35732.7|35637.7|32
1612303550000|2021-02-02 22:05:50|35733.3|35638.3|35726.2|35631.2|35735.4|35640.4|35726.2|35631.2|28
1612303560000|2021-02-02 22:06:00|35726.6|35631.6|35749.7|35654.7|35752.6|35657.6|35726.1|35631.1|33
1612303570000|2021-02-02 22:06:10|35749.6|35654.6|35751.4|35656.4|35752|35657|35749.3|35654.3|29
1612303580000|2021-02-02 22:06:20|35751.6|35656.6|35751.3|35656.3|35752.3|35657.3|35750.1|35655.1|28
1612303590000|2021-02-02 22:06:30|35751.5|35656.5|35728.6|35633.6|35752.4|35657.4|35727.9|35632.9|29
1612303600000|2021-02-02 22:06:40|35728.3|35633.3|35725.3|35630.3|35728.5|35633.5|35723.6|35628.6|28
1612303610000|2021-02-02 22:06:50|35724.7|35629.7|35726.4|35631.4|35727|35632|35724.7|35629.7|19
1612303620000|2021-02-02 22:07:00|35726.5|35631.5|35727.7|35632.7|35728.6|35633.6|35726.5|35631.5|23
1612303630000|2021-02-02 22:07:10|35727.8|35632.8|35727.2|35632.2|35729.1|35634.1|35727|35632|29
1612303640000|2021-02-02 22:07:20|35727.3|35632.3|35726.9|35631.9|35727.7|35632.7|35726.9|35631.9|21
1612303650000|2021-02-02 22:07:30|35727.1|35632.1|35726.2|35631.2|35727.4|35632.4|35726.2|35631.2|20
1612303660000|2021-02-02 22:07:40|35726.8|35631.8|35718.9|35623.9|35727|35632|35718.6|35623.6|29
1612303670000|2021-02-02 22:07:50|35719.5|35624.5|35712.7|35617.7|35719.5|35624.5|35711.5|35616.5|25
1612303680000|2021-02-02 22:08:00|35712.8|35617.8|35725.8|35630.8|35726|35631|35712.8|35617.8|27
1612303690000|2021-02-02 22:08:10|35725.5|35630.5|35729.3|35634.3|35738.1|35643.1|35725.5|35630.5|28
1612303700000|2021-02-02 22:08:20|35728.9|35633.9|35727.3|35632.3|35729.4|35634.4|35727.2|35632.2|34
1612303710000|2021-02-02 22:08:30|35727.7|35632.7|35725.7|35630.7|35727.7|35632.7|35724.9|35629.9|26
1612303720000|2021-02-02 22:08:40|35726.1|35631.1|35717.3|35622.3|35726.4|35631.4|35716.8|35621.8|30
1612303730000|2021-02-02 22:08:50|35717.7|35622.7|35714.3|35619.3|35717.7|35622.7|35713|35618|26
1612303740000|2021-02-02 22:09:00|35714.7|35619.7|35719.6|35624.6|35719.7|35624.7|35714.7|35619.7|21
1612303750000|2021-02-02 22:09:10|35719.3|35624.3|35720.6|35625.6|35720.8|35625.8|35719.3|35624.3|14
1612303760000|2021-02-02 22:09:20|35720.4|35625.4|35720.9|35625.9|35721.3|35626.3|35720.4|35625.4|14
1612303770000|2021-02-02 22:09:30|35721.1|35626.1|35721|35626|35721.5|35626.5|35720.7|35625.7|10
1612303780000|2021-02-02 22:09:40|35721.1|35626.1|35721.1|35626.1|35721.2|35626.2|35720.9|35625.9|8
1612303790000|2021-02-02 22:09:50|35720.9|35625.9|35720.9|35625.9|35721.2|35626.2|35720.7|35625.7|4
1612303800000|2021-02-02 22:10:00|35720.8|35625.8|35722.6|35627.6|35723.1|35628.1|35720.7|35625.7|16
1612303810000|2021-02-02 22:10:10|35722.5|35627.5|35722|35627|35722.7|35627.7|35721.6|35626.6|20
1612303820000|2021-02-02 22:10:20|35722.1|35627.1|35720.9|35625.9|35722.1|35627.1|35720|35625|10
1612303830000|2021-02-02 22:10:30|35720.5|35625.5|35709.7|35614.7|35720.5|35625.5|35709.7|35614.7|17
1612303840000|2021-02-02 22:10:40|35705.2|35610.2|35701.3|35606.3|35705.7|35610.7|35701.3|35606.3|22
1612303850000|2021-02-02 22:10:50|35701.1|35606.1|35695.6|35600.6|35701.1|35606.1|35693.1|35598.1|19
1612303860000|2021-02-02 22:11:00|35695.7|35600.7|35695.9|35600.9|35697.4|35602.4|35692.5|35597.5|27
1612303870000|2021-02-02 22:11:10|35696.1|35601.1|35694.5|35599.5|35697.3|35602.3|35693.7|35598.7|19
1612303880000|2021-02-02 22:11:20|35693.7|35598.7|35688.9|35593.9|35694.5|35599.5|35688.4|35593.4|18
1612303890000|2021-02-02 22:11:30|35689.2|35594.2|35682.8|35587.8|35690.6|35595.6|35682.5|35587.5|22
1612303900000|2021-02-02 22:11:40|35682.9|35587.9|35679.2|35584.2|35682.9|35587.9|35677.7|35582.7|21
1612303910000|2021-02-02 22:11:50|35679.1|35584.1|35668.6|35573.6|35679.1|35584.1|35666.6|35571.6|28
1612303920000|2021-02-02 22:12:00|35668.8|35573.8|35676.2|35581.2|35678.4|35583.4|35668.7|35573.7|34
1612303930000|2021-02-02 22:12:10|35676.3|35581.3|35673|35578|35676.6|35581.6|35673|35578|22
1612303940000|2021-02-02 22:12:20|35673.4|35578.4|35674|35579|35674|35579|35673.1|35578.1|15
1612303950000|2021-02-02 22:12:30|35673.6|35578.6|35676.3|35581.3|35676.7|35581.7|35673.6|35578.6|23
1612303960000|2021-02-02 22:12:40|35676.4|35581.4|35675.7|35580.7|35676.7|35581.7|35675.7|35580.7|19
1612303970000|2021-02-02 22:12:50|35675.8|35580.8|35679.3|35584.3|35679.4|35584.4|35675.8|35580.8|14
1612303980000|2021-02-02 22:13:00|35679.4|35584.4|35680.3|35585.3|35680.6|35585.6|35678.4|35583.4|20
1612303990000|2021-02-02 22:13:10|35680.4|35585.4|35679.8|35584.8|35680.4|35585.4|35679|35584|8
1612304000000|2021-02-02 22:13:20|35680.4|35585.4|35680.7|35585.7|35681.3|35586.3|35679.9|35584.9|24
1612304010000|2021-02-02 22:13:30|35680.6|35585.6|35679.3|35584.3|35680.7|35585.7|35679.1|35584.1|17
1612304020000|2021-02-02 22:13:40|35679.2|35584.2|35679.6|35584.6|35680.1|35585.1|35679.2|35584.2|8
1612304030000|2021-02-02 22:13:50|35679.4|35584.4|35680.7|35585.7|35680.7|35585.7|35679.4|35584.4|4
1612304040000|2021-02-02 22:14:00|35681.5|35586.5|35702.2|35607.2|35705.3|35610.3|35681.2|35586.2|31
1612304050000|2021-02-02 22:14:10|35700.1|35605.1|35700.2|35605.2|35702.9|35607.9|35698.9|35603.9|24
1612304060000|2021-02-02 22:14:20|35700.8|35605.8|35687.9|35592.9|35701.7|35606.7|35687.2|35592.2|32
1612304070000|2021-02-02 22:14:30|35688|35593|35688.7|35593.7|35689.5|35594.5|35686.7|35591.7|26
1612304080000|2021-02-02 22:14:40|35688.8|35593.8|35691.3|35596.3|35691.3|35596.3|35687.3|35592.3|31
1612304090000|2021-02-02 22:14:50|35692.1|35597.1|35690.8|35595.8|35693.8|35598.8|35688.5|35593.5|29
1612304100000|2021-02-02 22:15:00|35690.7|35595.7|35696|35601|35702.4|35607.4|35690.7|35595.7|26
1612304110000|2021-02-02 22:15:10|35697.1|35602.1|35696.2|35601.2|35698|35603|35694|35599|26
1612304120000|2021-02-02 22:15:20|35695.1|35600.1|35689.9|35594.9|35696|35601|35689.7|35594.7|26
1612304130000|2021-02-02 22:15:30|35688.5|35593.5|35685|35590|35689.7|35594.7|35682.9|35587.9|31
1612304140000|2021-02-02 22:15:40|35685.1|35590.1|35694.6|35599.6|35694.6|35599.6|35684.1|35589.1|25
1612304150000|2021-02-02 22:15:50|35694.5|35599.5|35697.2|35602.2|35697.3|35602.3|35693.1|35598.1|24
1612304160000|2021-02-02 22:16:00|35696.6|35601.6|35695.7|35600.7|35698.1|35603.1|35694.9|35599.9|14
1612304170000|2021-02-02 22:16:10|35697.3|35602.3|35689.3|35594.3|35697.3|35602.3|35689.3|35594.3|17
1612304180000|2021-02-02 22:16:20|35689.9|35594.9|35693.1|35598.1|35693.1|35598.1|35684.5|35589.5|19
1612304190000|2021-02-02 22:16:30|35693.6|35598.6|35692.7|35597.7|35697.5|35602.5|35689.5|35594.5|28
1612304200000|2021-02-02 22:16:40|35690.7|35595.7|35699.5|35604.5|35699.5|35604.5|35690.1|35595.1|28
1612304210000|2021-02-02 22:16:50|35699.9|35604.9|35701.9|35606.9|35702.7|35607.7|35698.9|35603.9|22
1612304220000|2021-02-02 22:17:00|35702.4|35607.4|35687|35592|35702.4|35607.4|35686.2|35591.2|25
1612304230000|2021-02-02 22:17:10|35686.3|35591.3|35678.8|35583.8|35686.3|35591.3|35678.8|35583.8|30
1612304240000|2021-02-02 22:17:20|35678.7|35583.7|35670.9|35575.9|35678.9|35583.9|35670.6|35575.6|36
1612304250000|2021-02-02 22:17:30|35670.8|35575.8|35663.7|35568.7|35671.3|35576.3|35663.7|35568.7|19
1612304260000|2021-02-02 22:17:40|35665.8|35570.8|35665|35570|35667.3|35572.3|35663.2|35568.2|27
1612304270000|2021-02-02 22:17:50|35665.5|35570.5|35670.2|35575.2|35671.4|35576.4|35665.2|35570.2|21
1612304280000|2021-02-02 22:18:00|35670.5|35575.5|35679|35584|35683.5|35588.5|35669.7|35574.7|34
1612304290000|2021-02-02 22:18:10|35678.9|35583.9|35681.6|35586.6|35682.7|35587.7|35676.1|35581.1|32
1612304300000|2021-02-02 22:18:20|35682.8|35587.8|35687.2|35592.2|35687.2|35592.2|35679.2|35584.2|24
1612304310000|2021-02-02 22:18:30|35689.6|35594.6|35691.4|35596.4|35696.1|35601.1|35688|35593|30
1612304320000|2021-02-02 22:18:40|35690.4|35595.4|35691|35596|35692.7|35597.7|35689.4|35594.4|23
1612304330000|2021-02-02 22:18:50|35690|35595|35691.7|35596.7|35691.7|35596.7|35689.6|35594.6|13
1612304340000|2021-02-02 22:19:00|35692.4|35597.4|35697|35602|35697|35602|35692|35597|29
1612304350000|2021-02-02 22:19:10|35696.3|35601.3|35709.4|35614.4|35710.6|35615.6|35696.3|35601.3|33
1612304360000|2021-02-02 22:19:20|35710.5|35615.5|35706.3|35611.3|35710.5|35615.5|35704.9|35609.9|24
1612304370000|2021-02-02 22:19:30|35706.6|35611.6|35705.4|35610.4|35707.2|35612.2|35705.2|35610.2|18
1612304380000|2021-02-02 22:19:40|35705.5|35610.5|35701.6|35606.6|35705.5|35610.5|35701.5|35606.5|20
1612304390000|2021-02-02 22:19:50|35702.1|35607.1|35703.2|35608.2|35703.4|35608.4|35701.2|35606.2|18
1612304400000|2021-02-02 22:20:00|35703.5|35608.5|35705.9|35610.9|35708.8|35613.8|35699|35604|29
1612304410000|2021-02-02 22:20:10|35704.1|35609.1|35692.2|35597.2|35705.8|35610.8|35691.6|35596.6|21
1612304420000|2021-02-02 22:20:20|35693.4|35598.4|35691.9|35596.9|35696.4|35601.4|35691.8|35596.8|26
1612304430000|2021-02-02 22:20:30|35691.8|35596.8|35702|35607|35703.2|35608.2|35690.6|35595.6|27
1612304440000|2021-02-02 22:20:40|35705.3|35610.3|35707.9|35612.9|35709.6|35614.6|35705.1|35610.1|17
1612304450000|2021-02-02 22:20:50|35707.8|35612.8|35717.5|35622.5|35717.5|35622.5|35707.8|35612.8|34
1612304460000|2021-02-02 22:21:00|35717.4|35622.4|35731|35636|35731|35636|35715.6|35620.6|33
1612304470000|2021-02-02 22:21:10|35732|35637|35731.9|35636.9|35732.6|35637.6|35730.4|35635.4|29
1612304480000|2021-02-02 22:21:20|35731.8|35636.8|35739.4|35644.4|35744.1|35649.1|35731.8|35636.8|30
1612304490000|2021-02-02 22:21:30|35740.4|35645.4|35751|35656|35751|35656|35739.2|35644.2|37
1612304500000|2021-02-02 22:21:40|35751.5|35656.5|35755.5|35660.5|35755.6|35660.6|35751.5|35656.5|33
1612304510000|2021-02-02 22:21:50|35756|35661|35754.7|35659.7|35756.6|35661.6|35753.6|35658.6|24
1612304520000|2021-02-02 22:22:00|35754.9|35659.9|35755|35660|35757.5|35662.5|35754.4|35659.4|20
1612304530000|2021-02-02 22:22:10|35755.5|35660.5|35755|35660|35756.5|35661.5|35754|35659|23
1612304540000|2021-02-02 22:22:20|35755.4|35660.4|35765.6|35670.6|35767.2|35672.2|35755|35660|27
1612304550000|2021-02-02 22:22:30|35766.4|35671.4|35772|35677|35772.5|35677.5|35766.4|35671.4|33
1612304560000|2021-02-02 22:22:40|35771.6|35676.6|35777.4|35682.4|35777.4|35682.4|35771.1|35676.1|27
1612304570000|2021-02-02 22:22:50|35777.1|35682.1|35776.7|35681.7|35777.4|35682.4|35776.1|35681.1|15
1612304580000|2021-02-02 22:23:00|35780.8|35685.8|35783.8|35688.8|35784.4|35689.4|35780.4|35685.4|31
1612304590000|2021-02-02 22:23:10|35783|35688|35781.4|35686.4|35784.4|35689.4|35780.2|35685.2|34
1612304600000|2021-02-02 22:23:20|35780.1|35685.1|35779.9|35684.9|35782.1|35687.1|35779.9|35684.9|30
1612304610000|2021-02-02 22:23:30|35780.2|35685.2|35783.4|35688.4|35784.1|35689.1|35780.2|35685.2|19
1612304620000|2021-02-02 22:23:40|35783.3|35688.3|35781.4|35686.4|35783.3|35688.3|35780|35685|25
1612304630000|2021-02-02 22:23:50|35781.1|35686.1|35785.1|35690.1|35790.9|35695.9|35781.1|35686.1|20
1612304640000|2021-02-02 22:24:00|35785|35690|35785.4|35690.4|35785.4|35690.4|35781.1|35686.1|25
1612304650000|2021-02-02 22:24:10|35784|35689|35783.1|35688.1|35785.9|35690.9|35782.2|35687.2|23
1612304660000|2021-02-02 22:24:20|35783.2|35688.2|35782|35687|35783.6|35688.6|35780.6|35685.6|25
1612304670000|2021-02-02 22:24:30|35781|35686|35787.3|35692.3|35788.1|35693.1|35780.8|35685.8|27
1612304680000|2021-02-02 22:24:40|35786.4|35691.4|35788.4|35693.4|35789|35694|35783.8|35688.8|26
1612304690000|2021-02-02 22:24:50|35788.5|35693.5|35791.8|35696.8|35793.2|35698.2|35788.5|35693.5|21
1612304700000|2021-02-02 22:25:00|35791|35696|35820.7|35725.7|35821.8|35726.8|35791|35696|29
1612304710000|2021-02-02 22:25:10|35819.9|35724.9|35827.4|35732.4|35827.4|35732.4|35819.2|35724.2|35
1612304720000|2021-02-02 22:25:20|35828|35733|35838.3|35743.3|35839.8|35744.8|35827.7|35732.7|27
1612304730000|2021-02-02 22:25:30|35839.4|35744.4|35840.8|35745.8|35841.1|35746.1|35839.4|35744.4|17
1612304740000|2021-02-02 22:25:40|35840.4|35745.4|35836.6|35741.6|35840.4|35745.4|35836.6|35741.6|18
1612304750000|2021-02-02 22:25:50|35833.4|35738.4|35834.9|35739.9|35834.9|35739.9|35832|35737|29
1612304760000|2021-02-02 22:26:00|35835.1|35740.1|35840.3|35745.3|35841.1|35746.1|35835.1|35740.1|32
1612304770000|2021-02-02 22:26:10|35840.5|35745.5|35839.6|35744.6|35840.5|35745.5|35838.5|35743.5|21
1612304780000|2021-02-02 22:26:20|35838.6|35743.6|35845.9|35750.9|35846.5|35751.5|35838.6|35743.6|22
1612304790000|2021-02-02 22:26:30|35845.5|35750.5|35853.4|35758.4|35853.4|35758.4|35845.4|35750.4|22
1612304800000|2021-02-02 22:26:40|35853.6|35758.6|35853.9|35758.9|35857|35762|35852.2|35757.2|26
1612304810000|2021-02-02 22:26:50|35854.4|35759.4|35853|35758|35855.2|35760.2|35851.7|35756.7|24
1612304820000|2021-02-02 22:27:00|35852.2|35757.2|35856.7|35761.7|35857.7|35762.7|35851|35756|27
1612304830000|2021-02-02 22:27:10|35856.4|35761.4|35857.2|35762.2|35857.2|35762.2|35856|35761|12
1612304840000|2021-02-02 22:27:20|35857.3|35762.3|35857.4|35762.4|35858.6|35763.6|35855.6|35760.6|18
1612304850000|2021-02-02 22:27:30|35858.6|35763.6|35865.2|35770.2|35865.6|35770.6|35856.8|35761.8|23
1612304860000|2021-02-02 22:27:40|35865.3|35770.3|35865.2|35770.2|35865.9|35770.9|35864.3|35769.3|21
1612304870000|2021-02-02 22:27:50|35864.1|35769.1|35869.7|35774.7|35869.7|35774.7|35863.6|35768.6|24
1612304880000|2021-02-02 22:28:00|35869.8|35774.8|35867|35772|35870.6|35775.6|35867|35772|15
1612304890000|2021-02-02 22:28:10|35867.2|35772.2|35868.8|35773.8|35871.5|35776.5|35863.3|35768.3|24
1612304900000|2021-02-02 22:28:20|35867.8|35772.8|35870.2|35775.2|35870.3|35775.3|35866.8|35771.8|21
1612304910000|2021-02-02 22:28:30|35869.1|35774.1|35866.8|35771.8|35870.2|35775.2|35865.8|35770.8|20
1612304920000|2021-02-02 22:28:40|35866.5|35771.5|35864|35769|35868|35773|35863.8|35768.8|33
1612304930000|2021-02-02 22:28:50|35864.1|35769.1|35841.8|35746.8|35864.1|35769.1|35841.8|35746.8|28
1612304940000|2021-02-02 22:29:00|35840.6|35745.6|35845.6|35750.6|35849.5|35754.5|35839.6|35744.6|26
1612304950000|2021-02-02 22:29:10|35845.3|35750.3|35848|35753|35848|35753|35843.9|35748.9|23
1612304960000|2021-02-02 22:29:20|35848.6|35753.6|35850.3|35755.3|35850.6|35755.6|35844.2|35749.2|26
1612304970000|2021-02-02 22:29:30|35850.4|35755.4|35852.8|35757.8|35852.9|35757.9|35849.3|35754.3|21
1612304980000|2021-02-02 22:29:40|35852.7|35757.7|35854|35759|35854.3|35759.3|35849|35754|20
1612304990000|2021-02-02 22:29:50|35854.1|35759.1|35843.3|35748.3|35854.1|35759.1|35843.3|35748.3|30
1612305000000|2021-02-02 22:30:00|35842.9|35747.9|35816.7|35721.7|35842.9|35747.9|35816.7|35721.7|35
1612305010000|2021-02-02 22:30:10|35816.5|35721.5|35810.6|35715.6|35816.5|35721.5|35804.8|35709.8|32
1612305020000|2021-02-02 22:30:20|35810.8|35715.8|35797.2|35702.2|35810.9|35715.9|35795.1|35700.1|35
1612305030000|2021-02-02 22:30:30|35795.1|35700.1|35810.3|35715.3|35810.3|35715.3|35795.1|35700.1|34
1612305040000|2021-02-02 22:30:40|35811.4|35716.4|35833.6|35738.6|35833.7|35738.7|35811|35716|38
1612305050000|2021-02-02 22:30:50|35833.1|35738.1|35829.9|35734.9|35837|35742|35828|35733|35
1612305060000|2021-02-02 22:31:00|35827.1|35732.1|35822.7|35727.7|35828.2|35733.2|35820.4|35725.4|37
1612305070000|2021-02-02 22:31:10|35821.6|35726.6|35824.7|35729.7|35825.6|35730.6|35818.7|35723.7|37
1612305080000|2021-02-02 22:31:20|35823.5|35728.5|35823.5|35728.5|35831|35736|35820.5|35725.5|23
1612305090000|2021-02-02 22:31:30|35822.9|35727.9|35817.8|35722.8|35822.9|35727.9|35817.7|35722.7|25
1612305100000|2021-02-02 22:31:40|35817.7|35722.7|35803.2|35708.2|35819.1|35724.1|35803.2|35708.2|22
1612305110000|2021-02-02 22:31:50|35804|35709|35789.8|35694.8|35804.4|35709.4|35786.4|35691.4|28
1612305120000|2021-02-02 22:32:00|35789.2|35694.2|35773.2|35678.2|35789.5|35694.5|35768.7|35673.7|32
1612305130000|2021-02-02 22:32:10|35772.6|35677.6|35774|35679|35775.9|35680.9|35772.5|35677.5|32
1612305140000|2021-02-02 22:32:20|35773.6|35678.6|35774.6|35679.6|35780.4|35685.4|35773.6|35678.6|37
1612305150000|2021-02-02 22:32:30|35775|35680|35772.6|35677.6|35775.5|35680.5|35770.9|35675.9|31
1612305160000|2021-02-02 22:32:40|35772.2|35677.2|35772.2|35677.2|35772.7|35677.7|35770.5|35675.5|27
1612305170000|2021-02-02 22:32:50|35772.3|35677.3|35773.6|35678.6|35774.9|35679.9|35772|35677|15
1612305180000|2021-02-02 22:33:00|35773.8|35678.8|35773.9|35678.9|35775|35680|35772.6|35677.6|26
1612305190000|2021-02-02 22:33:10|35773|35678|35766.6|35671.6|35774.1|35679.1|35765.6|35670.6|37
1612305200000|2021-02-02 22:33:20|35765.6|35670.6|35772.6|35677.6|35772.6|35677.6|35765.6|35670.6|24
1612305210000|2021-02-02 22:33:30|35774.1|35679.1|35773.2|35678.2|35775.9|35680.9|35771.7|35676.7|29
1612305220000|2021-02-02 22:33:40|35772.9|35677.9|35772.9|35677.9|35774.3|35679.3|35770.5|35675.5|32
1612305230000|2021-02-02 22:33:50|35773.7|35678.7|35773.3|35678.3|35775.9|35680.9|35773|35678|22
1612305240000|2021-02-02 22:34:00|35773.2|35678.2|35778.3|35683.3|35778.4|35683.4|35773.1|35678.1|22
1612305250000|2021-02-02 22:34:10|35777.9|35682.9|35783.2|35688.2|35787.6|35692.6|35777.7|35682.7|19
1612305260000|2021-02-02 22:34:20|35782.9|35687.9|35784.3|35689.3|35788.6|35693.6|35782.9|35687.9|20
1612305270000|2021-02-02 22:34:30|35784.9|35689.9|35786.5|35691.5|35787.7|35692.7|35781.3|35686.3|17
1612305280000|2021-02-02 22:34:40|35784.4|35689.4|35771.3|35676.3|35784.7|35689.7|35771.3|35676.3|33
1612305290000|2021-02-02 22:34:50|35769.7|35674.7|35773.4|35678.4|35774.9|35679.9|35769.7|35674.7|33
1612305300000|2021-02-02 22:35:00|35773.3|35678.3|35757.8|35662.8|35775.5|35680.5|35757.1|35662.1|32
1612305310000|2021-02-02 22:35:10|35757.7|35662.7|35756.7|35661.7|35759.2|35664.2|35751.7|35656.7|18
1612305320000|2021-02-02 22:35:20|35757.4|35662.4|35746.6|35651.6|35757.4|35662.4|35745|35650|24
1612305330000|2021-02-02 22:35:30|35744.7|35649.7|35745.2|35650.2|35745.2|35650.2|35742.2|35647.2|8
1612305340000|2021-02-02 22:35:40|35742.8|35647.8|35716.5|35621.5|35742.8|35647.8|35716.5|35621.5|30
1612305350000|2021-02-02 22:35:50|35716.6|35621.6|35718.5|35623.5|35720.5|35625.5|35709.2|35614.2|30
1612305360000|2021-02-02 22:36:00|35718.6|35623.6|35720.3|35625.3|35720.3|35625.3|35717.3|35622.3|19
1612305370000|2021-02-02 22:36:10|35720.6|35625.6|35714.5|35619.5|35722.4|35627.4|35711.8|35616.8|32
1612305380000|2021-02-02 22:36:20|35715|35620|35699.8|35604.8|35715.1|35620.1|35698.6|35603.6|29
1612305390000|2021-02-02 22:36:30|35700|35605|35684.8|35589.8|35700|35605|35684.8|35589.8|33
1612305400000|2021-02-02 22:36:40|35685.2|35590.2|35682.4|35587.4|35685.9|35590.9|35681.8|35586.8|20
1612305410000|2021-02-02 22:36:50|35682.7|35587.7|35668.8|35573.8|35682.7|35587.7|35668.8|35573.8|19
1612305420000|2021-02-02 22:37:00|35668.6|35573.6|35665.3|35570.3|35668.6|35573.6|35660|35565|27
1612305430000|2021-02-02 22:37:10|35665.4|35570.4|35666.1|35571.1|35668.5|35573.5|35654.5|35559.5|35
1612305440000|2021-02-02 22:37:20|35665.4|35570.4|35651.4|35556.4|35666.2|35571.2|35651.4|35556.4|27
1612305450000|2021-02-02 22:37:30|35652|35557|35612.2|35517.2|35652|35557|35612.2|35517.2|31
1612305460000|2021-02-02 22:37:40|35612.8|35517.8|35608.1|35513.1|35613.1|35518.1|35604.6|35509.6|28
1612305470000|2021-02-02 22:37:50|35608.2|35513.2|35609.5|35514.5|35610.4|35515.4|35605.1|35510.1|28
1612305480000|2021-02-02 22:38:00|35609.4|35514.4|35635.5|35540.5|35635.5|35540.5|35608.8|35513.8|35
1612305490000|2021-02-02 22:38:10|35636.1|35541.1|35656|35561|35658.6|35563.6|35636.1|35541.1|36
1612305500000|2021-02-02 22:38:20|35656.1|35561.1|35662.1|35567.1|35665.8|35570.8|35654.5|35559.5|38
1612305510000|2021-02-02 22:38:30|35662.6|35567.6|35663.2|35568.2|35664.4|35569.4|35657.7|35562.7|35
1612305520000|2021-02-02 22:38:40|35662.8|35567.8|35659.7|35564.7|35663|35568|35659.2|35564.2|29
1612305530000|2021-02-02 22:38:50|35659.4|35564.4|35661.2|35566.2|35667.4|35572.4|35657.9|35562.9|30
1612305540000|2021-02-02 22:39:00|35659.5|35564.5|35666|35571|35666.1|35571.1|35656.6|35561.6|26
1612305550000|2021-02-02 22:39:10|35666.4|35571.4|35666.3|35571.3|35668.8|35573.8|35664.7|35569.7|30
1612305560000|2021-02-02 22:39:20|35666.4|35571.4|35666.1|35571.1|35666.8|35571.8|35662|35567|29
1612305570000|2021-02-02 22:39:30|35666|35571|35664.5|35569.5|35667.1|35572.1|35663.8|35568.8|25
1612305580000|2021-02-02 22:39:40|35664.4|35569.4|35663.9|35568.9|35666.8|35571.8|35662.4|35567.4|25
1612305590000|2021-02-02 22:39:50|35662.3|35567.3|35667.9|35572.9|35667.9|35572.9|35661.9|35566.9|21
1612305600000|2021-02-02 22:40:00|35667.7|35572.7|35667.5|35572.5|35669.1|35574.1|35661|35566|26
1612305610000|2021-02-02 22:40:10|35668.1|35573.1|35670.1|35575.1|35670.4|35575.4|35667.8|35572.8|17
1612305620000|2021-02-02 22:40:20|35670.4|35575.4|35669.1|35574.1|35670.8|35575.8|35667.5|35572.5|13
1612305630000|2021-02-02 22:40:30|35670.9|35575.9|35657.1|35562.1|35670.9|35575.9|35656|35561|22
1612305640000|2021-02-02 22:40:40|35657.4|35562.4|35656.6|35561.6|35658.4|35563.4|35656.2|35561.2|8
1612305650000|2021-02-02 22:40:50|35656.5|35561.5|35656.6|35561.6|35656.6|35561.6|35656.5|35561.5|2
1612305660000|2021-02-02 22:41:00|35657.4|35562.4|35664.8|35569.8|35666.6|35571.6|35656.6|35561.6|16
1612305670000|2021-02-02 22:41:10|35666.3|35571.3|35662|35567|35666.3|35571.3|35660.4|35565.4|13
1612305680000|2021-02-02 22:41:20|35661.6|35566.6|35663.6|35568.6|35667.8|35572.8|35659.4|35564.4|22
1612305690000|2021-02-02 22:41:30|35663.5|35568.5|35666.7|35571.7|35672|35577|35661.7|35566.7|28
1612305700000|2021-02-02 22:41:40|35667.2|35572.2|35658.7|35563.7|35667.2|35572.2|35658.7|35563.7|30
1612305710000|2021-02-02 22:41:50|35659.2|35564.2|35660.4|35565.4|35661|35566|35658.4|35563.4|23
1612305720000|2021-02-02 22:42:00|35660.3|35565.3|35660.7|35565.7|35661.9|35566.9|35659.3|35564.3|14
1612305730000|2021-02-02 22:42:10|35661.9|35566.9|35661.6|35566.6|35662|35567|35660.1|35565.1|12
1612305740000|2021-02-02 22:42:20|35661.1|35566.1|35675.8|35580.8|35675.8|35580.8|35661.1|35566.1|27
1612305750000|2021-02-02 22:42:30|35676.2|35581.2|35677.8|35582.8|35677.8|35582.8|35672.1|35577.1|15
1612305760000|2021-02-02 22:42:40|35677.7|35582.7|35677.5|35582.5|35677.8|35582.8|35676.8|35581.8|18
1612305770000|2021-02-02 22:42:50|35676.2|35581.2|35676.7|35581.7|35676.7|35581.7|35674.7|35579.7|26
1612305780000|2021-02-02 22:43:00|35681.7|35586.7|35698.5|35603.5|35698.5|35603.5|35681.7|35586.7|33
1612305790000|2021-02-02 22:43:10|35698.4|35603.4|35691.2|35596.2|35704.6|35609.6|35691.2|35596.2|25
1612305800000|2021-02-02 22:43:20|35701.4|35606.4|35696.4|35601.4|35701.5|35606.5|35695.2|35600.2|25
1612305810000|2021-02-02 22:43:30|35696.5|35601.5|35690.5|35595.5|35696.7|35601.7|35689.7|35594.7|17
1612305820000|2021-02-02 22:43:40|35690.4|35595.4|35685.5|35590.5|35690.4|35595.4|35681.6|35586.6|31
1612305830000|2021-02-02 22:43:50|35684|35589|35674.7|35579.7|35684|35589|35674.7|35579.7|25
1612305840000|2021-02-02 22:44:00|35673.3|35578.3|35671.8|35576.8|35676.6|35581.6|35669.9|35574.9|23
1612305850000|2021-02-02 22:44:10|35672.6|35577.6|35664.3|35569.3|35674.6|35579.6|35664.1|35569.1|25
1612305860000|2021-02-02 22:44:20|35664.5|35569.5|35657.5|35562.5|35665|35570|35656.7|35561.7|16
1612305870000|2021-02-02 22:44:30|35657.2|35562.2|35648.5|35553.5|35657.2|35562.2|35646.9|35551.9|18
1612305880000|2021-02-02 22:44:40|35647.7|35552.7|35640.7|35545.7|35648.4|35553.4|35640.7|35545.7|20
1612305890000|2021-02-02 22:44:50|35640.9|35545.9|35633.1|35538.1|35640.9|35545.9|35633.1|35538.1|11
1612305900000|2021-02-02 22:45:00|35633.3|35538.3|35659.9|35564.9|35659.9|35564.9|35633.3|35538.3|19
1612305910000|2021-02-02 22:45:10|35661.6|35566.6|35660.1|35565.1|35662|35567|35658.9|35563.9|32
1612305920000|2021-02-02 22:45:20|35660.6|35565.6|35658.3|35563.3|35661.9|35566.9|35657.3|35562.3|30
1612305930000|2021-02-02 22:45:30|35658.2|35563.2|35670.8|35575.8|35680.8|35585.8|35658.2|35563.2|35
1612305940000|2021-02-02 22:45:40|35670.6|35575.6|35672.6|35577.6|35674.5|35579.5|35667.9|35572.9|27
1612305950000|2021-02-02 22:45:50|35672.7|35577.7|35686.2|35591.2|35687|35592|35672.3|35577.3|30
1612305960000|2021-02-02 22:46:00|35686.5|35591.5|35717.8|35622.8|35718.3|35623.3|35686.2|35591.2|30
1612305970000|2021-02-02 22:46:10|35717.9|35622.9|35717.7|35622.7|35717.9|35622.9|35711.6|35616.6|34
1612305980000|2021-02-02 22:46:20|35717.5|35622.5|35721.9|35626.9|35721.9|35626.9|35716.2|35621.2|37
1612305990000|2021-02-02 22:46:30|35721.7|35626.7|35706.2|35611.2|35721.8|35626.8|35706.2|35611.2|27
1612306000000|2021-02-02 22:46:40|35706.5|35611.5|35710.4|35615.4|35711.8|35616.8|35706.5|35611.5|24
1612306010000|2021-02-02 22:46:50|35710.6|35615.6|35707.6|35612.6|35711.1|35616.1|35707.6|35612.6|31
1612306020000|2021-02-02 22:47:00|35707.7|35612.7|35716.9|35621.9|35717.6|35622.6|35707.5|35612.5|29
1612306030000|2021-02-02 22:47:10|35717.8|35622.8|35713.9|35618.9|35721|35626|35710|35615|36
1612306040000|2021-02-02 22:47:20|35713.8|35618.8|35705.9|35610.9|35713.8|35618.8|35705.9|35610.9|22
1612306050000|2021-02-02 22:47:30|35704.1|35609.1|35689.8|35594.8|35704.1|35609.1|35689.7|35594.7|30
1612306060000|2021-02-02 22:47:40|35688.9|35593.9|35686.1|35591.1|35691.8|35596.8|35685.4|35590.4|24
1612306070000|2021-02-02 22:47:50|35685.4|35590.4|35684.5|35589.5|35686.5|35591.5|35682.7|35587.7|34
1612306080000|2021-02-02 22:48:00|35684.6|35589.6|35666.3|35571.3|35685.9|35590.9|35665.2|35570.2|34
1612306090000|2021-02-02 22:48:10|35658.2|35563.2|35660.8|35565.8|35661.3|35566.3|35658.2|35563.2|25
1612306100000|2021-02-02 22:48:20|35661.7|35566.7|35662.2|35567.2|35662.4|35567.4|35659.8|35564.8|36
1612306110000|2021-02-02 22:48:30|35661.9|35566.9|35671.5|35576.5|35673.7|35578.7|35661.9|35566.9|33
1612306120000|2021-02-02 22:48:40|35672|35577|35669.4|35574.4|35673.7|35578.7|35669.4|35574.4|29
1612306130000|2021-02-02 22:48:50|35669.3|35574.3|35668.6|35573.6|35670.7|35575.7|35667.7|35572.7|31
1612306140000|2021-02-02 22:49:00|35668.7|35573.7|35678.1|35583.1|35679.1|35584.1|35668.7|35573.7|26
1612306150000|2021-02-02 22:49:10|35678.6|35583.6|35703.2|35608.2|35703.2|35608.2|35678.6|35583.6|28
1612306160000|2021-02-02 22:49:20|35704|35609|35704.6|35609.6|35705.3|35610.3|35700.8|35605.8|32
1612306170000|2021-02-02 22:49:30|35705.9|35610.9|35701.4|35606.4|35706.5|35611.5|35701.4|35606.4|27
1612306180000|2021-02-02 22:49:40|35701.8|35606.8|35701.3|35606.3|35702.5|35607.5|35700.6|35605.6|21
1612306190000|2021-02-02 22:49:50|35699.9|35604.9|35693.8|35598.8|35699.9|35604.9|35688.9|35593.9|25
1612306200000|2021-02-02 22:50:00|35693.2|35598.2|35698.1|35603.1|35699.5|35604.5|35691.7|35596.7|33
1612306210000|2021-02-02 22:50:10|35699.5|35604.5|35708.8|35613.8|35710.5|35615.5|35697.7|35602.7|29
1612306220000|2021-02-02 22:50:20|35709|35614|35709.6|35614.6|35710.3|35615.3|35706.4|35611.4|19
1612306230000|2021-02-02 22:50:30|35709.7|35614.7|35715.1|35620.1|35716.5|35621.5|35709|35614|22
1612306240000|2021-02-02 22:50:40|35715.3|35620.3|35705.9|35610.9|35715.4|35620.4|35705.7|35610.7|26
1612306250000|2021-02-02 22:50:50|35706|35611|35707.9|35612.9|35708.3|35613.3|35706|35611|16
1612306260000|2021-02-02 22:51:00|35708.2|35613.2|35713.9|35618.9|35713.9|35618.9|35706.7|35611.7|30
1612306270000|2021-02-02 22:51:10|35714.7|35619.7|35718.2|35623.2|35719.6|35624.6|35714.3|35619.3|26
1612306280000|2021-02-02 22:51:20|35718|35623|35716.5|35621.5|35718.9|35623.9|35715.6|35620.6|18
1612306290000|2021-02-02 22:51:30|35716.2|35621.2|35715.5|35620.5|35716.3|35621.3|35715|35620|21
1612306300000|2021-02-02 22:51:40|35714.7|35619.7|35718.5|35623.5|35718.5|35623.5|35714.5|35619.5|26
1612306310000|2021-02-02 22:51:50|35717.8|35622.8|35728.5|35633.5|35728.5|35633.5|35717.1|35622.1|31
1612306320000|2021-02-02 22:52:00|35726.3|35631.3|35735.5|35640.5|35739.8|35644.8|35726.1|35631.1|21
1612306330000|2021-02-02 22:52:10|35734.8|35639.8|35733.2|35638.2|35735.5|35640.5|35730|35635|24
1612306340000|2021-02-02 22:52:20|35734|35639|35742.4|35647.4|35742.7|35647.7|35729.6|35634.6|29
1612306350000|2021-02-02 22:52:30|35744.9|35649.9|35744.1|35649.1|35745.8|35650.8|35741.3|35646.3|35
1612306360000|2021-02-02 22:52:40|35745.9|35650.9|35758.9|35663.9|35758.9|35663.9|35745.9|35650.9|19
1612306370000|2021-02-02 22:52:50|35758.8|35663.8|35757|35662|35760.5|35665.5|35755|35660|21
1612306380000|2021-02-02 22:53:00|35756.9|35661.9|35753.9|35658.9|35757.2|35662.2|35751.9|35656.9|30
1612306390000|2021-02-02 22:53:10|35753.8|35658.8|35761.6|35666.6|35763.4|35668.4|35752.6|35657.6|28
1612306400000|2021-02-02 22:53:20|35762.9|35667.9|35765.9|35670.9|35765.9|35670.9|35762.9|35667.9|29
1612306410000|2021-02-02 22:53:30|35766.2|35671.2|35768.3|35673.3|35768.8|35673.8|35765.6|35670.6|27
1612306420000|2021-02-02 22:53:40|35768.1|35673.1|35765|35670|35768.5|35673.5|35764.7|35669.7|20
1612306430000|2021-02-02 22:53:50|35764.5|35669.5|35762.1|35667.1|35765.4|35670.4|35754.4|35659.4|25
1612306440000|2021-02-02 22:54:00|35761.2|35666.2|35758.7|35663.7|35762.6|35667.6|35758.7|35663.7|14
1612306450000|2021-02-02 22:54:10|35759.4|35664.4|35762|35667|35762|35667|35758.8|35663.8|10
1612306460000|2021-02-02 22:54:20|35761.5|35666.5|35764.8|35669.8|35765.7|35670.7|35761.2|35666.2|20
1612306470000|2021-02-02 22:54:30|35764.2|35669.2|35754.8|35659.8|35764.2|35669.2|35754.5|35659.5|22
1612306480000|2021-02-02 22:54:40|35756.3|35661.3|35757.9|35662.9|35757.9|35662.9|35755.9|35660.9|13
1612306490000|2021-02-02 22:54:50|35753.3|35658.3|35753.7|35658.7|35757.1|35662.1|35753|35658|15
1612306500000|2021-02-02 22:55:00|35753.9|35658.9|35758.2|35663.2|35762.3|35667.3|35752.7|35657.7|23
1612306510000|2021-02-02 22:55:10|35758.3|35663.3|35754.8|35659.8|35758.3|35663.3|35754.4|35659.4|25
1612306520000|2021-02-02 22:55:20|35755|35660|35767.4|35672.4|35767.4|35672.4|35755|35660|18
1612306530000|2021-02-02 22:55:30|35766.8|35671.8|35776.5|35681.5|35776.5|35681.5|35766.8|35671.8|20
1612306540000|2021-02-02 22:55:40|35779.5|35684.5|35788.2|35693.2|35788.2|35693.2|35777.8|35682.8|32
1612306550000|2021-02-02 22:55:50|35788.1|35693.1|35785.3|35690.3|35788.1|35693.1|35784.1|35689.1|19
1612306560000|2021-02-02 22:56:00|35788.3|35693.3|35789.2|35694.2|35789.2|35694.2|35787|35692|28
1612306570000|2021-02-02 22:56:10|35788.8|35693.8|35787.9|35692.9|35788.8|35693.8|35786.9|35691.9|18
1612306580000|2021-02-02 22:56:20|35788.9|35693.9|35789.5|35694.5|35791.2|35696.2|35786.6|35691.6|33
1612306590000|2021-02-02 22:56:30|35790.2|35695.2|35793.4|35698.4|35793.9|35698.9|35789.2|35694.2|30
1612306600000|2021-02-02 22:56:40|35794.6|35699.6|35800.6|35705.6|35800.9|35705.9|35793.6|35698.6|23
1612306610000|2021-02-02 22:56:50|35800.5|35705.5|35786.4|35691.4|35800.5|35705.5|35784.1|35689.1|30
1612306620000|2021-02-02 22:57:00|35786.7|35691.7|35770.8|35675.8|35786.7|35691.7|35770.8|35675.8|34
1612306630000|2021-02-02 22:57:10|35769.5|35674.5|35764.3|35669.3|35769.5|35674.5|35763.8|35668.8|20
1612306640000|2021-02-02 22:57:20|35764.5|35669.5|35764.4|35669.4|35765|35670|35763.9|35668.9|17
1612306650000|2021-02-02 22:57:30|35758.8|35663.8|35749.8|35654.8|35759.7|35664.7|35749.8|35654.8|24
1612306660000|2021-02-02 22:57:40|35747.6|35652.6|35749.2|35654.2|35749.9|35654.9|35747.6|35652.6|10
1612306670000|2021-02-02 22:57:50|35749.9|35654.9|35754.8|35659.8|35756.1|35661.1|35749.2|35654.2|16
1612306680000|2021-02-02 22:58:00|35754.7|35659.7|35740|35645|35754.7|35659.7|35738.8|35643.8|29
1612306690000|2021-02-02 22:58:10|35741.6|35646.6|35732.7|35637.7|35741.8|35646.8|35731.7|35636.7|25
1612306700000|2021-02-02 22:58:20|35731.6|35636.6|35727.3|35632.3|35735|35640|35727.3|35632.3|29
1612306710000|2021-02-02 22:58:30|35728.3|35633.3|35711.4|35616.4|35729|35634|35711.4|35616.4|27
1612306720000|2021-02-02 22:58:40|35712.5|35617.5|35708.8|35613.8|35713.4|35618.4|35708|35613|13
1612306730000|2021-02-02 22:58:50|35707.8|35612.8|35709.3|35614.3|35709.3|35614.3|35707.2|35612.2|11
1612306740000|2021-02-02 22:59:00|35707.2|35612.2|35691.9|35596.9|35707.7|35612.7|35691.1|35596.1|25
1612306750000|2021-02-02 22:59:10|35691.7|35596.7|35689.7|35594.7|35694.8|35599.8|35688.8|35593.8|25
1612306760000|2021-02-02 22:59:20|35688.8|35593.8|35683.5|35588.5|35688.8|35593.8|35682.7|35587.7|19
1612306770000|2021-02-02 22:59:30|35683.1|35588.1|35674.3|35579.3|35683.4|35588.4|35674.3|35579.3|24
1612306780000|2021-02-02 22:59:40|35672.6|35577.6|35648.5|35553.5|35673.2|35578.2|35648.3|35553.3|35
1612306790000|2021-02-02 22:59:50|35649.4|35554.4|35644.8|35549.8|35650.1|35555.1|35642.3|35547.3|37
1612306800000|2021-02-02 23:00:00|35643.5|35548.5|35646.6|35551.6|35651.5|35556.5|35643.1|35548.1|26
1612306810000|2021-02-02 23:00:10|35646.7|35551.7|35631.2|35536.2|35646.7|35551.7|35630.9|35535.9|22
1612306820000|2021-02-02 23:00:20|35630.6|35535.6|35634|35539|35635.8|35540.8|35629.3|35534.3|30
1612306830000|2021-02-02 23:00:30|35633.8|35538.8|35631.3|35536.3|35636.3|35541.3|35631.3|35536.3|33
1612306840000|2021-02-02 23:00:40|35631.4|35536.4|35633.3|35538.3|35633.5|35538.5|35631|35536|12
1612306850000|2021-02-02 23:00:50|35633.2|35538.2|35641|35546|35644.7|35549.7|35633.1|35538.1|35
1612306860000|2021-02-02 23:01:00|35641.3|35546.3|35636.5|35541.5|35642.4|35547.4|35634.6|35539.6|29
1612306870000|2021-02-02 23:01:10|35637.3|35542.3|35666.6|35571.6|35666.6|35571.6|35637.3|35542.3|37
1612306880000|2021-02-02 23:01:20|35669.2|35574.2|35704.5|35609.5|35706|35611|35666.6|35571.6|37
1612306890000|2021-02-02 23:01:30|35704.1|35609.1|35705.9|35610.9|35717.7|35622.7|35703|35608|33
1612306900000|2021-02-02 23:01:40|35704|35609|35707.3|35612.3|35707.5|35612.5|35703.3|35608.3|24
1612306910000|2021-02-02 23:01:50|35707.5|35612.5|35710.3|35615.3|35710.3|35615.3|35705|35610|32
1612306920000|2021-02-02 23:02:00|35715|35620|35724.2|35629.2|35724.2|35629.2|35714.8|35619.8|32
1612306930000|2021-02-02 23:02:10|35723.8|35628.8|35738.6|35643.6|35738.9|35643.9|35722.3|35627.3|28
1612306940000|2021-02-02 23:02:20|35741|35646|35756.9|35661.9|35756.9|35661.9|35741|35646|27
1612306950000|2021-02-02 23:02:30|35757.2|35662.2|35754.7|35659.7|35757.4|35662.4|35752.6|35657.6|23
1612306960000|2021-02-02 23:02:40|35754|35659|35747.8|35652.8|35754.5|35659.5|35746.3|35651.3|30
1612306970000|2021-02-02 23:02:50|35747.6|35652.6|35753.5|35658.5|35753.6|35658.6|35747.6|35652.6|23
1612306980000|2021-02-02 23:03:00|35753.8|35658.8|35757|35662|35758.3|35663.3|35753.8|35658.8|23
1612306990000|2021-02-02 23:03:10|35756.6|35661.6|35763.9|35668.9|35763.9|35668.9|35755.3|35660.3|17
1612307000000|2021-02-02 23:03:20|35763.8|35668.8|35761.6|35666.6|35765.4|35670.4|35760.4|35665.4|26
1612307010000|2021-02-02 23:03:30|35762.3|35667.3|35737.6|35642.6|35762.4|35667.4|35737.2|35642.2|29
1612307020000|2021-02-02 23:03:40|35737.3|35642.3|35738.5|35643.5|35740.7|35645.7|35735.8|35640.8|16
1612307030000|2021-02-02 23:03:50|35738.9|35643.9|35740.9|35645.9|35741.4|35646.4|35738|35643|15
1612307040000|2021-02-02 23:04:00|35741|35646|35741.2|35646.2|35741.5|35646.5|35738.2|35643.2|26
1612307050000|2021-02-02 23:04:10|35740.8|35645.8|35739.2|35644.2|35741.7|35646.7|35739.2|35644.2|17
1612307060000|2021-02-02 23:04:20|35738.1|35643.1|35738|35643|35741.5|35646.5|35738|35643|18
1612307070000|2021-02-02 23:04:30|35739.1|35644.1|35740.5|35645.5|35740.5|35645.5|35739|35644|6
1612307080000|2021-02-02 23:04:40|35740.7|35645.7|35751.1|35656.1|35752.5|35657.5|35740.7|35645.7|17
1612307090000|2021-02-02 23:04:50|35746.3|35651.3|35741.1|35646.1|35746.3|35651.3|35741.1|35646.1|18
1612307100000|2021-02-02 23:05:00|35738.4|35643.4|35717.3|35622.3|35741|35646|35717.3|35622.3|31
1612307110000|2021-02-02 23:05:10|35720.7|35625.7|35711.3|35616.3|35720.7|35625.7|35710.8|35615.8|26
1612307120000|2021-02-02 23:05:20|35710.7|35615.7|35712.1|35617.1|35712.1|35617.1|35707.6|35612.6|31
1612307130000|2021-02-02 23:05:30|35711|35616|35703.8|35608.8|35711.7|35616.7|35703.8|35608.8|31
1612307140000|2021-02-02 23:05:40|35704.2|35609.2|35683.5|35588.5|35706.1|35611.1|35683.5|35588.5|33
1612307150000|2021-02-02 23:05:50|35683.7|35588.7|35683.2|35588.2|35685.4|35590.4|35682.3|35587.3|14
1612307160000|2021-02-02 23:06:00|35682.9|35587.9|35704.2|35609.2|35704.6|35609.6|35681.6|35586.6|34
1612307170000|2021-02-02 23:06:10|35704.1|35609.1|35709.4|35614.4|35710.4|35615.4|35703.9|35608.9|23
1612307180000|2021-02-02 23:06:20|35710.1|35615.1|35712.7|35617.7|35713.8|35618.8|35710.1|35615.1|21
1612307190000|2021-02-02 23:06:30|35711.6|35616.6|35712.7|35617.7|35713.2|35618.2|35711.5|35616.5|25
1612307200000|2021-02-02 23:06:40|35712.3|35617.3|35711.9|35616.9|35715|35620|35708.9|35613.9|28
1612307210000|2021-02-02 23:06:50|35710.8|35615.8|35711.4|35616.4|35712.5|35617.5|35709.8|35614.8|27
1612307220000|2021-02-02 23:07:00|35711.3|35616.3|35703.8|35608.8|35712.1|35617.1|35703.8|35608.8|31
1612307230000|2021-02-02 23:07:10|35703.7|35608.7|35692.5|35597.5|35703.7|35608.7|35692.5|35597.5|29
1612307240000|2021-02-02 23:07:20|35690.8|35595.8|35689|35594|35690.8|35595.8|35688.2|35593.2|18
1612307250000|2021-02-02 23:07:30|35688.1|35593.1|35677.8|35582.8|35688.5|35593.5|35669.9|35574.9|25
1612307260000|2021-02-02 23:07:40|35677.7|35582.7|35673.8|35578.8|35679.3|35584.3|35672|35577|27
1612307270000|2021-02-02 23:07:50|35673.4|35578.4|35680.3|35585.3|35683.9|35588.9|35672.7|35577.7|38
1612307280000|2021-02-02 23:08:00|35681.4|35586.4|35673.3|35578.3|35681.4|35586.4|35672.6|35577.6|37
1612307290000|2021-02-02 23:08:10|35673.2|35578.2|35663.4|35568.4|35673.2|35578.2|35662.2|35567.2|34
1612307300000|2021-02-02 23:08:20|35663|35568|35661.9|35566.9|35664.6|35569.6|35660.1|35565.1|34
1612307310000|2021-02-02 23:08:30|35661.8|35566.8|35656.8|35561.8|35663.2|35568.2|35656.7|35561.7|31
1612307320000|2021-02-02 23:08:40|35656.7|35561.7|35648.8|35553.8|35658.2|35563.2|35648.1|35553.1|33
1612307330000|2021-02-02 23:08:50|35647.3|35552.3|35640.9|35545.9|35647.3|35552.3|35635.1|35540.1|35
1612307340000|2021-02-02 23:09:00|35641|35546|35638.7|35543.7|35647.6|35552.6|35638.6|35543.6|37
1612307350000|2021-02-02 23:09:10|35638.4|35543.4|35646.7|35551.7|35646.7|35551.7|35638.4|35543.4|27
1612307360000|2021-02-02 23:09:20|35645.2|35550.2|35653.6|35558.6|35654.9|35559.9|35645.2|35550.2|25
1612307370000|2021-02-02 23:09:30|35653.7|35558.7|35649.2|35554.2|35655.5|35560.5|35649.1|35554.1|29
1612307380000|2021-02-02 23:09:40|35649.4|35554.4|35649.7|35554.7|35649.9|35554.9|35648|35553|27
1612307390000|2021-02-02 23:09:50|35650.5|35555.5|35656.4|35561.4|35656.6|35561.6|35649.2|35554.2|25
1612307400000|2021-02-02 23:10:00|35656.2|35561.2|35669.8|35574.8|35671.3|35576.3|35652.8|35557.8|34
1612307410000|2021-02-02 23:10:10|35670.2|35575.2|35681.6|35586.6|35685.7|35590.7|35669.2|35574.2|32
1612307420000|2021-02-02 23:10:20|35682.6|35587.6|35689.5|35594.5|35690.9|35595.9|35682.6|35587.6|23
1612307430000|2021-02-02 23:10:30|35687.1|35592.1|35698.9|35603.9|35699.6|35604.6|35687.1|35592.1|26
1612307440000|2021-02-02 23:10:40|35699|35604|35682.1|35587.1|35699.2|35604.2|35676.4|35581.4|34
1612307450000|2021-02-02 23:10:50|35680.8|35585.8|35677.5|35582.5|35681.8|35586.8|35677|35582|31
1612307460000|2021-02-02 23:11:00|35677.1|35582.1|35665.1|35570.1|35677.1|35582.1|35664|35569|37
1612307470000|2021-02-02 23:11:10|35665.4|35570.4|35666.9|35571.9|35674.6|35579.6|35665.4|35570.4|38
1612307480000|2021-02-02 23:11:20|35667|35572|35647.5|35552.5|35667|35572|35647.5|35552.5|37
1612307490000|2021-02-02 23:11:30|35647.6|35552.6|35639.4|35544.4|35647.6|35552.6|35627.2|35532.2|37
1612307500000|2021-02-02 23:11:40|35637.2|35542.2|35629.9|35534.9|35637.2|35542.2|35625.8|35530.8|33
1612307510000|2021-02-02 23:11:50|35629|35534|35636.8|35541.8|35636.8|35541.8|35626.6|35531.6|32
1612307520000|2021-02-02 23:12:00|35633.3|35538.3|35644.6|35549.6|35646.3|35551.3|35630.7|35535.7|31
1612307530000|2021-02-02 23:12:10|35643.4|35548.4|35637.3|35542.3|35643.7|35548.7|35635.9|35540.9|34
1612307540000|2021-02-02 23:12:20|35637.1|35542.1|35627.2|35532.2|35637.6|35542.6|35627.2|35532.2|26
1612307550000|2021-02-02 23:12:30|35628.4|35533.4|35618.2|35523.2|35628.8|35533.8|35616.5|35521.5|28
1612307560000|2021-02-02 23:12:40|35618.3|35523.3|35612.8|35517.8|35619.4|35524.4|35611.7|35516.7|30
1612307570000|2021-02-02 23:12:50|35612.7|35517.7|35617.2|35522.2|35617.2|35522.2|35610.2|35515.2|31
1612307580000|2021-02-02 23:13:00|35616.1|35521.1|35615.1|35520.1|35618.6|35523.6|35609.2|35514.2|39
1612307590000|2021-02-02 23:13:10|35615.8|35520.8|35612.4|35517.4|35623.1|35528.1|35612.4|35517.4|38
1612307600000|2021-02-02 23:13:20|35612.8|35517.8|35602.4|35507.4|35619.1|35524.1|35602.4|35507.4|34
1612307610000|2021-02-02 23:13:30|35603.8|35508.8|35601.2|35506.2|35603.8|35508.8|35600.3|35505.3|22
1612307620000|2021-02-02 23:13:40|35601.4|35506.4|35599.3|35504.3|35601.6|35506.6|35599.3|35504.3|30
1612307630000|2021-02-02 23:13:50|35599.8|35504.8|35597.7|35502.7|35599.8|35504.8|35596.3|35501.3|23
1612307640000|2021-02-02 23:14:00|35597.6|35502.6|35579.9|35484.9|35598.2|35503.2|35574.2|35479.2|29
1612307650000|2021-02-02 23:14:10|35580|35485|35604.1|35509.1|35604.1|35509.1|35580|35485|38
1612307660000|2021-02-02 23:14:20|35601.8|35506.8|35593.8|35498.8|35603.4|35508.4|35591.2|35496.2|32
1612307670000|2021-02-02 23:14:30|35592.7|35497.7|35603.7|35508.7|35604|35509|35589|35494|33
1612307680000|2021-02-02 23:14:40|35599.9|35504.9|35605.9|35510.9|35606.1|35511.1|35599.9|35504.9|35
1612307690000|2021-02-02 23:14:50|35604.1|35509.1|35601.6|35506.6|35605.6|35510.6|35600.7|35505.7|30
1612307700000|2021-02-02 23:15:00|35601.5|35506.5|35605.3|35510.3|35607.4|35512.4|35598.3|35503.3|34
1612307710000|2021-02-02 23:15:10|35604.7|35509.7|35628.9|35533.9|35631.1|35536.1|35604.7|35509.7|36
1612307720000|2021-02-02 23:15:20|35628.5|35533.5|35627.1|35532.1|35637.4|35542.4|35626.9|35531.9|34
1612307730000|2021-02-02 23:15:30|35626.4|35531.4|35619|35524|35626.4|35531.4|35616.6|35521.6|35
1612307740000|2021-02-02 23:15:40|35618.5|35523.5|35618|35523|35620.3|35525.3|35613|35518|30
1612307750000|2021-02-02 23:15:50|35617.7|35522.7|35621.1|35526.1|35623|35528|35617.1|35522.1|30
1612307760000|2021-02-02 23:16:00|35622.4|35527.4|35627.5|35532.5|35627.5|35532.5|35621.9|35526.9|34
1612307770000|2021-02-02 23:16:10|35629.2|35534.2|35622.2|35527.2|35635.8|35540.8|35622.2|35527.2|38
1612307780000|2021-02-02 23:16:20|35622.6|35527.6|35624.5|35529.5|35625.2|35530.2|35620.6|35525.6|35
1612307790000|2021-02-02 23:16:30|35625.1|35530.1|35628.7|35533.7|35630|35535|35624.7|35529.7|33
1612307800000|2021-02-02 23:16:40|35629.1|35534.1|35615.8|35520.8|35629.1|35534.1|35615.6|35520.6|31
1612307810000|2021-02-02 23:16:50|35615.2|35520.2|35618.2|35523.2|35623.9|35528.9|35615.1|35520.1|32
1612307820000|2021-02-02 23:17:00|35616.6|35521.6|35619.7|35524.7|35620.4|35525.4|35611.8|35516.8|29
1612307830000|2021-02-02 23:17:10|35619.8|35524.8|35627.5|35532.5|35627.7|35532.7|35619.8|35524.8|30
1612307840000|2021-02-02 23:17:20|35626.8|35531.8|35635.8|35540.8|35637.1|35542.1|35626.8|35531.8|29
1612307850000|2021-02-02 23:17:30|35637.4|35542.4|35622.3|35527.3|35637.4|35542.4|35622.3|35527.3|36
1612307860000|2021-02-02 23:17:40|35624.8|35529.8|35617.8|35522.8|35624.8|35529.8|35611.9|35516.9|37
1612307870000|2021-02-02 23:17:50|35618.3|35523.3|35623.2|35528.2|35623.5|35528.5|35618.3|35523.3|31
1612307880000|2021-02-02 23:18:00|35622.8|35527.8|35626.4|35531.4|35627|35532|35622.2|35527.2|30
1612307890000|2021-02-02 23:18:10|35627.5|35532.5|35635|35540|35635|35540|35626.7|35531.7|30
1612307900000|2021-02-02 23:18:20|35635.3|35540.3|35660.3|35565.3|35660.3|35565.3|35634|35539|37
1612307910000|2021-02-02 23:18:30|35659.3|35564.3|35637.7|35542.7|35659.3|35564.3|35637.4|35542.4|33
1612307920000|2021-02-02 23:18:40|35636.8|35541.8|35641.3|35546.3|35642.4|35547.4|35636.6|35541.6|29
1612307930000|2021-02-02 23:18:50|35641.4|35546.4|35652.9|35557.9|35655.2|35560.2|35641|35546|36
1612307940000|2021-02-02 23:19:00|35652.6|35557.6|35668.8|35573.8|35668.8|35573.8|35652.1|35557.1|30
1612307950000|2021-02-02 23:19:10|35668.9|35573.9|35668.8|35573.8|35673.6|35578.6|35666.6|35571.6|34
1612307960000|2021-02-02 23:19:20|35669.2|35574.2|35671.8|35576.8|35672.4|35577.4|35668|35573|32
1612307970000|2021-02-02 23:19:30|35672.4|35577.4|35683.8|35588.8|35683.8|35588.8|35666.5|35571.5|34
1612307980000|2021-02-02 23:19:40|35683.9|35588.9|35673.3|35578.3|35684.4|35589.4|35672.2|35577.2|37
1612307990000|2021-02-02 23:19:50|35673.4|35578.4|35672.7|35577.7|35676.5|35581.5|35671.3|35576.3|28
1612308000000|2021-02-02 23:20:00|35674.1|35579.1|35675|35580|35677.6|35582.6|35673.4|35578.4|26
1612308010000|2021-02-02 23:20:10|35674.9|35579.9|35672|35577|35675.1|35580.1|35665.7|35570.7|33
1612308020000|2021-02-02 23:20:20|35672.2|35577.2|35669|35574|35672.2|35577.2|35668.4|35573.4|32
1612308030000|2021-02-02 23:20:30|35669.2|35574.2|35671.2|35576.2|35673.5|35578.5|35669.1|35574.1|33
1612308040000|2021-02-02 23:20:40|35673.3|35578.3|35675|35580|35675.1|35580.1|35672.9|35577.9|26
1612308050000|2021-02-02 23:20:50|35675.4|35580.4|35677.9|35582.9|35678.1|35583.1|35674.5|35579.5|29
1612308060000|2021-02-02 23:21:00|35677.6|35582.6|35676.2|35581.2|35679.1|35584.1|35676.2|35581.2|27
1612308070000|2021-02-02 23:21:10|35675.6|35580.6|35680.3|35585.3|35680.3|35585.3|35669.9|35574.9|30
1612308080000|2021-02-02 23:21:20|35683.2|35588.2|35694|35599|35694.6|35599.6|35683.2|35588.2|32
1612308090000|2021-02-02 23:21:30|35692.8|35597.8|35693.7|35598.7|35699.2|35604.2|35692.8|35597.8|30
1612308100000|2021-02-02 23:21:40|35693.6|35598.6|35708.8|35613.8|35709|35614|35693.6|35598.6|31
1612308110000|2021-02-02 23:21:50|35709.2|35614.2|35713.2|35618.2|35715.4|35620.4|35709|35614|27
1612308120000|2021-02-02 23:22:00|35713.8|35618.8|35713.6|35618.6|35714.3|35619.3|35711.1|35616.1|33
1612308130000|2021-02-02 23:22:10|35713.5|35618.5|35704.7|35609.7|35715.1|35620.1|35703.6|35608.6|29
1612308140000|2021-02-02 23:22:20|35704.4|35609.4|35700.8|35605.8|35704.4|35609.4|35699.7|35604.7|25
1612308150000|2021-02-02 23:22:30|35700.2|35605.2|35709.6|35614.6|35710|35615|35700.2|35605.2|32
1612308160000|2021-02-02 23:22:40|35710.4|35615.4|35717.5|35622.5|35717.7|35622.7|35710.4|35615.4|16
1612308170000|2021-02-02 23:22:50|35717.3|35622.3|35718.1|35623.1|35718.5|35623.5|35716.3|35621.3|15
1612308180000|2021-02-02 23:23:00|35717.9|35622.9|35720.7|35625.7|35720.7|35625.7|35710.7|35615.7|29
1612308190000|2021-02-02 23:23:10|35720.8|35625.8|35718.9|35623.9|35721.5|35626.5|35716.7|35621.7|26
1612308200000|2021-02-02 23:23:20|35718.8|35623.8|35711.7|35616.7|35719.5|35624.5|35711.6|35616.6|24
1612308210000|2021-02-02 23:23:30|35711.2|35616.2|35702.6|35607.6|35711.2|35616.2|35701|35606|23
1612308220000|2021-02-02 23:23:40|35701.9|35606.9|35697.9|35602.9|35702.7|35607.7|35695.9|35600.9|35
1612308230000|2021-02-02 23:23:50|35696.9|35601.9|35670.5|35575.5|35696.9|35601.9|35670.5|35575.5|31
1612308240000|2021-02-02 23:24:00|35670.4|35575.4|35671.9|35576.9|35673.4|35578.4|35668.4|35573.4|34
1612308250000|2021-02-02 23:24:10|35670.7|35575.7|35663.3|35568.3|35678.4|35583.4|35663.3|35568.3|30
1612308260000|2021-02-02 23:24:20|35661.8|35566.8|35653.4|35558.4|35661.8|35566.8|35649.1|35554.1|39
1612308270000|2021-02-02 23:24:30|35654.4|35559.4|35653.8|35558.8|35654.7|35559.7|35651|35556|33
1612308280000|2021-02-02 23:24:40|35653.6|35558.6|35617.4|35522.4|35653.7|35558.7|35617.4|35522.4|29
1612308290000|2021-02-02 23:24:50|35616.9|35521.9|35618.7|35523.7|35625.8|35530.8|35615.6|35520.6|29
1612308300000|2021-02-02 23:25:00|35621.1|35526.1|35632.5|35537.5|35635.9|35540.9|35620.1|35525.1|37
1612308310000|2021-02-02 23:25:10|35633.5|35538.5|35631.9|35536.9|35636.2|35541.2|35630.2|35535.2|35
1612308320000|2021-02-02 23:25:20|35632.8|35537.8|35647.2|35552.2|35648|35553|35631.4|35536.4|32
1612308330000|2021-02-02 23:25:30|35647.9|35552.9|35633|35538|35647.9|35552.9|35631.8|35536.8|39
1612308340000|2021-02-02 23:25:40|35633.8|35538.8|35633.9|35538.9|35635|35540|35631.7|35536.7|34
1612308350000|2021-02-02 23:25:50|35633.8|35538.8|35634.7|35539.7|35636.9|35541.9|35631.5|35536.5|28
1612308360000|2021-02-02 23:26:00|35635|35540|35643.7|35548.7|35643.7|35548.7|35634.7|35539.7|29
1612308370000|2021-02-02 23:26:10|35643.2|35548.2|35639.8|35544.8|35643.2|35548.2|35638.6|35543.6|31
1612308380000|2021-02-02 23:26:20|35639.5|35544.5|35634.8|35539.8|35640.1|35545.1|35626.4|35531.4|29
1612308390000|2021-02-02 23:26:30|35636.1|35541.1|35626.9|35531.9|35636.8|35541.8|35625.8|35530.8|35
1612308400000|2021-02-02 23:26:40|35627.6|35532.6|35625.4|35530.4|35629.3|35534.3|35623|35528|31
1612308410000|2021-02-02 23:26:50|35626|35531|35631.3|35536.3|35631.3|35536.3|35625.2|35530.2|29
1612308420000|2021-02-02 23:27:00|35630|35535|35641.5|35546.5|35641.5|35546.5|35630|35535|34
1612308430000|2021-02-02 23:27:10|35641.3|35546.3|35642.5|35547.5|35645.4|35550.4|35640.8|35545.8|32
1612308440000|2021-02-02 23:27:20|35643|35548|35648.1|35553.1|35649|35554|35641.7|35546.7|35
1612308450000|2021-02-02 23:27:30|35646.8|35551.8|35646.7|35551.7|35646.9|35551.9|35643.5|35548.5|30
1612308460000|2021-02-02 23:27:40|35649.9|35554.9|35663.6|35568.6|35667.1|35572.1|35646.9|35551.9|23
1612308470000|2021-02-02 23:27:50|35664.1|35569.1|35672.3|35577.3|35675.8|35580.8|35663.7|35568.7|37
1612308480000|2021-02-02 23:28:00|35675.7|35580.7|35676.5|35581.5|35676.5|35581.5|35666.6|35571.6|32
1612308490000|2021-02-02 23:28:10|35675.3|35580.3|35689.5|35594.5|35689.5|35594.5|35672.6|35577.6|31
1612308500000|2021-02-02 23:28:20|35689.9|35594.9|35700.8|35605.8|35700.8|35605.8|35689.9|35594.9|22
1612308510000|2021-02-02 23:28:30|35700|35605|35696.3|35601.3|35704.7|35609.7|35696.3|35601.3|31
1612308520000|2021-02-02 23:28:40|35695.9|35600.9|35714.2|35619.2|35714.2|35619.2|35695.9|35600.9|31
1612308530000|2021-02-02 23:28:50|35713.7|35618.7|35718.6|35623.6|35722.1|35627.1|35713.7|35618.7|28
1612308540000|2021-02-02 23:29:00|35718|35623|35726.6|35631.6|35726.6|35631.6|35718|35623|28
1612308550000|2021-02-02 23:29:10|35726.4|35631.4|35726.9|35631.9|35728|35633|35725.3|35630.3|22
1612308560000|2021-02-02 23:29:20|35727.3|35632.3|35719.3|35624.3|35727.5|35632.5|35713.6|35618.6|33
1612308570000|2021-02-02 23:29:30|35720.2|35625.2|35716.9|35621.9|35720.2|35625.2|35713.5|35618.5|33
1612308580000|2021-02-02 23:29:40|35716.7|35621.7|35715.1|35620.1|35717|35622|35714.8|35619.8|26
1612308590000|2021-02-02 23:29:50|35715.6|35620.6|35713.5|35618.5|35716.4|35621.4|35712.5|35617.5|22
1612308600000|2021-02-02 23:30:00|35712.5|35617.5|35704.7|35609.7|35712.5|35617.5|35697.3|35602.3|31
1612308610000|2021-02-02 23:30:10|35704.9|35609.9|35693.2|35598.2|35706.4|35611.4|35693.2|35598.2|39
1612308620000|2021-02-02 23:30:20|35690.8|35595.8|35656.7|35561.7|35690.8|35595.8|35656.7|35561.7|39
1612308630000|2021-02-02 23:30:30|35655.5|35560.5|35646.1|35551.1|35656|35561|35646|35551|40
1612308640000|2021-02-02 23:30:40|35646.3|35551.3|35645.2|35550.2|35646.3|35551.3|35639.9|35544.9|32
1612308650000|2021-02-02 23:30:50|35643.7|35548.7|35625.3|35530.3|35643.7|35548.7|35621.5|35526.5|38
1612308660000|2021-02-02 23:31:00|35624.5|35529.5|35643.1|35548.1|35643.1|35548.1|35624.5|35529.5|36
1612308670000|2021-02-02 23:31:10|35645|35550|35628|35533|35645|35550|35626.2|35531.2|34
1612308680000|2021-02-02 23:31:20|35627.1|35532.1|35625|35530|35630.2|35535.2|35623|35528|37
1612308690000|2021-02-02 23:31:30|35624.8|35529.8|35614.6|35519.6|35626.7|35531.7|35614.6|35519.6|32
1612308700000|2021-02-02 23:31:40|35613.2|35518.2|35609.9|35514.9|35614.3|35519.3|35609.6|35514.6|30
1612308710000|2021-02-02 23:31:50|35610.1|35515.1|35604.2|35509.2|35610.4|35515.4|35601.8|35506.8|40
1612308720000|2021-02-02 23:32:00|35604.4|35509.4|35627|35532|35629.7|35534.7|35604|35509|33
1612308730000|2021-02-02 23:32:10|35624.7|35529.7|35593.5|35498.5|35624.7|35529.7|35593.5|35498.5|36
1612308740000|2021-02-02 23:32:20|35593.2|35498.2|35591.6|35496.6|35599.9|35504.9|35591.6|35496.6|27
1612308750000|2021-02-02 23:32:30|35593.7|35498.7|35598.7|35503.7|35601.8|35506.8|35590.4|35495.4|36
1612308760000|2021-02-02 23:32:40|35599.1|35504.1|35572.6|35477.6|35599.7|35504.7|35572.6|35477.6|38
1612308770000|2021-02-02 23:32:50|35572.4|35477.4|35575.4|35480.4|35579.5|35484.5|35566.6|35471.6|35
1612308780000|2021-02-02 23:33:00|35574.8|35479.8|35594.3|35499.3|35594.4|35499.4|35573.3|35478.3|30
1612308790000|2021-02-02 23:33:10|35591.2|35496.2|35598.8|35503.8|35599.3|35504.3|35590|35495|31
1612308800000|2021-02-02 23:33:20|35597.8|35502.8|35616.9|35521.9|35619.4|35524.4|35596.9|35501.9|35
1612308810000|2021-02-02 23:33:30|35615.5|35520.5|35602|35507|35618.1|35523.1|35599.2|35504.2|37
1612308820000|2021-02-02 23:33:40|35602.9|35507.9|35603.6|35508.6|35609.9|35514.9|35601.7|35506.7|35
1612308830000|2021-02-02 23:33:50|35607.8|35512.8|35604.8|35509.8|35609.1|35514.1|35604.8|35509.8|37
1612308840000|2021-02-02 23:34:00|35602.2|35507.2|35618.6|35523.6|35618.6|35523.6|35601.1|35506.1|33
1612308850000|2021-02-02 23:34:10|35619|35524|35624.7|35529.7|35635.5|35540.5|35619|35524|35
1612308860000|2021-02-02 23:34:20|35625.3|35530.3|35614.9|35519.9|35625.3|35530.3|35614.9|35519.9|34
1612308870000|2021-02-02 23:34:30|35615.9|35520.9|35611.5|35516.5|35617.1|35522.1|35605.1|35510.1|34
1612308880000|2021-02-02 23:34:40|35609.5|35514.5|35610.8|35515.8|35615|35520|35605.7|35510.7|40
1612308890000|2021-02-02 23:34:50|35611|35516|35620|35525|35624.1|35529.1|35611|35516|38
1612308900000|2021-02-02 23:35:00|35619.8|35524.8|35625.1|35530.1|35625.1|35530.1|35616.3|35521.3|34
1612308910000|2021-02-02 23:35:10|35624.5|35529.5|35607.4|35512.4|35626.1|35531.1|35605.2|35510.2|35
1612308920000|2021-02-02 23:35:20|35608.8|35513.8|35605.2|35510.2|35609.5|35514.5|35603.1|35508.1|33
1612308930000|2021-02-02 23:35:30|35604.8|35509.8|35607.5|35512.5|35608.4|35513.4|35602.1|35507.1|38
1612308940000|2021-02-02 23:35:40|35607.3|35512.3|35612.2|35517.2|35617.7|35522.7|35606.9|35511.9|34
1612308950000|2021-02-02 23:35:50|35618.4|35523.4|35622|35527|35624.3|35529.3|35611.4|35516.4|35
1612308960000|2021-02-02 23:36:00|35619.6|35524.6|35630.3|35535.3|35630.3|35535.3|35616.6|35521.6|36
1612308970000|2021-02-02 23:36:10|35630.2|35535.2|35638.3|35543.3|35638.3|35543.3|35628|35533|32
1612308980000|2021-02-02 23:36:20|35637.7|35542.7|35637.4|35542.4|35637.7|35542.7|35634.1|35539.1|26
1612308990000|2021-02-02 23:36:30|35637.2|35542.2|35636.6|35541.6|35637.8|35542.8|35634.6|35539.6|21
1612309000000|2021-02-02 23:36:40|35634.6|35539.6|35630.7|35535.7|35637.2|35542.2|35622.3|35527.3|32
1612309010000|2021-02-02 23:36:50|35631.8|35536.8|35651.4|35556.4|35651.4|35556.4|35631.8|35536.8|32
1612309020000|2021-02-02 23:37:00|35650.7|35555.7|35650.7|35555.7|35651.8|35556.8|35645.8|35550.8|37
1612309030000|2021-02-02 23:37:10|35650.8|35555.8|35650.8|35555.8|35654.1|35559.1|35650.4|35555.4|33
1612309040000|2021-02-02 23:37:20|35651.5|35556.5|35650.4|35555.4|35655.4|35560.4|35649|35554|30
1612309050000|2021-02-02 23:37:30|35651.4|35556.4|35639.9|35544.9|35651.4|35556.4|35639|35544|32
1612309060000|2021-02-02 23:37:40|35639.5|35544.5|35643.2|35548.2|35644.2|35549.2|35638.1|35543.1|32
1612309070000|2021-02-02 23:37:50|35643.1|35548.1|35639.7|35544.7|35643.6|35548.6|35639.6|35544.6|26
1612309080000|2021-02-02 23:38:00|35640|35545|35646.6|35551.6|35646.9|35551.9|35635.5|35540.5|38
1612309090000|2021-02-02 23:38:10|35647.8|35552.8|35675.1|35580.1|35675.1|35580.1|35647.8|35552.8|31
1612309100000|2021-02-02 23:38:20|35675.8|35580.8|35667.8|35572.8|35676.9|35581.9|35666.2|35571.2|33
1612309110000|2021-02-02 23:38:30|35667.7|35572.7|35669.5|35574.5|35674.1|35579.1|35664.6|35569.6|30
1612309120000|2021-02-02 23:38:40|35670|35575|35667|35572|35670.3|35575.3|35662.9|35567.9|28
1612309130000|2021-02-02 23:38:50|35666.9|35571.9|35665.2|35570.2|35674.5|35579.5|35664.6|35569.6|28
1612309140000|2021-02-02 23:39:00|35665|35570|35681.3|35586.3|35681.4|35586.4|35662.1|35567.1|30
1612309150000|2021-02-02 23:39:10|35680.1|35585.1|35691.5|35596.5|35695.7|35600.7|35680.1|35585.1|29
1612309160000|2021-02-02 23:39:20|35693|35598|35694.3|35599.3|35696.7|35601.7|35688.5|35593.5|31
1612309170000|2021-02-02 23:39:30|35694.1|35599.1|35694.7|35599.7|35707|35612|35692.9|35597.9|36
1612309180000|2021-02-02 23:39:40|35696.4|35601.4|35678.7|35583.7|35698|35603|35677.1|35582.1|33
1612309190000|2021-02-02 23:39:50|35678.3|35583.3|35678.3|35583.3|35679.5|35584.5|35676.6|35581.6|33
1612309200000|2021-02-02 23:40:00|35678.4|35583.4|35662.2|35567.2|35678.4|35583.4|35662.2|35567.2|35
1612309210000|2021-02-02 23:40:10|35662.6|35567.6|35664|35569|35665.1|35570.1|35662.6|35567.6|27
1612309220000|2021-02-02 23:40:20|35664.4|35569.4|35680.3|35585.3|35680.3|35585.3|35664.4|35569.4|33
1612309230000|2021-02-02 23:40:30|35676.8|35581.8|35669.7|35574.7|35678.8|35583.8|35669.7|35574.7|34
1612309240000|2021-02-02 23:40:40|35670.8|35575.8|35666.3|35571.3|35672.2|35577.2|35663.4|35568.4|33
1612309250000|2021-02-02 23:40:50|35668|35573|35652|35557|35668|35573|35652|35557|31
1612309260000|2021-02-02 23:41:00|35651.5|35556.5|35653.3|35558.3|35653.3|35558.3|35642.1|35547.1|33
1612309270000|2021-02-02 23:41:10|35652.1|35557.1|35658.7|35563.7|35658.7|35563.7|35651.1|35556.1|29
1612309280000|2021-02-02 23:41:20|35660.4|35565.4|35683.8|35588.8|35686.6|35591.6|35660.4|35565.4|36
1612309290000|2021-02-02 23:41:30|35682.6|35587.6|35680.6|35585.6|35683.1|35588.1|35677.8|35582.8|37
1612309300000|2021-02-02 23:41:40|35679.6|35584.6|35676.8|35581.8|35679.6|35584.6|35676.5|35581.5|27
1612309310000|2021-02-02 23:41:50|35676.7|35581.7|35674.3|35579.3|35677.1|35582.1|35673.3|35578.3|30
1612309320000|2021-02-02 23:42:00|35674|35579|35663.1|35568.1|35674|35579|35661.6|35566.6|36
1612309330000|2021-02-02 23:42:10|35664.2|35569.2|35649.7|35554.7|35664.4|35569.4|35649.1|35554.1|38
1612309340000|2021-02-02 23:42:20|35649.2|35554.2|35647.9|35552.9|35654.3|35559.3|35646.2|35551.2|27
1612309350000|2021-02-02 23:42:30|35650.4|35555.4|35661.2|35566.2|35668.4|35573.4|35650.4|35555.4|38
1612309360000|2021-02-02 23:42:40|35661.4|35566.4|35655.7|35560.7|35661.4|35566.4|35650.2|35555.2|33
1612309370000|2021-02-02 23:42:50|35656.4|35561.4|35651.1|35556.1|35658.2|35563.2|35650.6|35555.6|23
1612309380000|2021-02-02 23:43:00|35650.7|35555.7|35664.7|35569.7|35664.7|35569.7|35639.8|35544.8|33
1612309390000|2021-02-02 23:43:10|35664.8|35569.8|35666.9|35571.9|35666.9|35571.9|35661.2|35566.2|35
1612309400000|2021-02-02 23:43:20|35667.9|35572.9|35687.8|35592.8|35687.8|35592.8|35667.9|35572.9|34
1612309410000|2021-02-02 23:43:30|35686.4|35591.4|35687.9|35592.9|35688.4|35593.4|35678.4|35583.4|36
1612309420000|2021-02-02 23:43:40|35686|35591|35688.8|35593.8|35690.2|35595.2|35679.8|35584.8|32
1612309430000|2021-02-02 23:43:50|35688.6|35593.6|35707.9|35612.9|35707.9|35612.9|35683.9|35588.9|33
1612309440000|2021-02-02 23:44:00|35708.2|35613.2|35710.9|35615.9|35713.8|35618.8|35700.3|35605.3|37
1612309450000|2021-02-02 23:44:10|35710.8|35615.8|35711.3|35616.3|35714|35619|35705.1|35610.1|33
1612309460000|2021-02-02 23:44:20|35711.7|35616.7|35714|35619|35728.4|35633.4|35710|35615|32
1612309470000|2021-02-02 23:44:30|35715.8|35620.8|35722.7|35627.7|35725.7|35630.7|35715.8|35620.8|29
1612309480000|2021-02-02 23:44:40|35723|35628|35723|35628|35725.1|35630.1|35722.9|35627.9|25
1612309490000|2021-02-02 23:44:50|35723.2|35628.2|35723.5|35628.5|35725.3|35630.3|35721.3|35626.3|36
1612309500000|2021-02-02 23:45:00|35723.3|35628.3|35703.1|35608.1|35723.3|35628.3|35702.9|35607.9|28
1612309510000|2021-02-02 23:45:10|35702.9|35607.9|35671.4|35576.4|35702.9|35607.9|35671.4|35576.4|37
1612309520000|2021-02-02 23:45:20|35666.7|35571.7|35651.7|35556.7|35667.3|35572.3|35651.7|35556.7|38
1612309530000|2021-02-02 23:45:30|35652.3|35557.3|35648.4|35553.4|35660.9|35565.9|35647.5|35552.5|31
1612309540000|2021-02-02 23:45:40|35647.5|35552.5|35642.6|35547.6|35654.4|35559.4|35641.6|35546.6|36
1612309550000|2021-02-02 23:45:50|35644.9|35549.9|35646.1|35551.1|35648|35553|35643.6|35548.6|30
1612309560000|2021-02-02 23:46:00|35643.8|35548.8|35661.1|35566.1|35661.3|35566.3|35643.8|35548.8|36
1612309570000|2021-02-02 23:46:10|35663.4|35568.4|35698.5|35603.5|35698.5|35603.5|35662.2|35567.2|37
1612309580000|2021-02-02 23:46:20|35697|35602|35709.3|35614.3|35712.3|35617.3|35694.3|35599.3|36
1612309590000|2021-02-02 23:46:30|35708.7|35613.7|35707.4|35612.4|35717.1|35622.1|35705.4|35610.4|34
1612309600000|2021-02-02 23:46:40|35707.3|35612.3|35720.9|35625.9|35724.4|35629.4|35707.3|35612.3|37
1612309610000|2021-02-02 23:46:50|35720.1|35625.1|35716.2|35621.2|35720.2|35625.2|35716.2|35621.2|35
1612309620000|2021-02-02 23:47:00|35715.4|35620.4|35706.1|35611.1|35715.4|35620.4|35702.7|35607.7|34
1612309630000|2021-02-02 23:47:10|35706.5|35611.5|35707|35612|35708.8|35613.8|35705.2|35610.2|33
1612309640000|2021-02-02 23:47:20|35707.5|35612.5|35704.4|35609.4|35707.5|35612.5|35702.9|35607.9|30
1612309650000|2021-02-02 23:47:30|35705.6|35610.6|35706.8|35611.8|35707.9|35612.9|35702.4|35607.4|34
1612309660000|2021-02-02 23:47:40|35707.1|35612.1|35689.8|35594.8|35707.1|35612.1|35689.8|35594.8|27
1612309670000|2021-02-02 23:47:50|35690.6|35595.6|35678.5|35583.5|35690.6|35595.6|35678.5|35583.5|28
1612309680000|2021-02-02 23:48:00|35676.4|35581.4|35695.9|35600.9|35695.9|35600.9|35673.1|35578.1|35
1612309690000|2021-02-02 23:48:10|35692.6|35597.6|35691.6|35596.6|35696.5|35601.5|35690.2|35595.2|26
1612309700000|2021-02-02 23:48:20|35691.5|35596.5|35685.3|35590.3|35691.9|35596.9|35685.3|35590.3|26
1612309710000|2021-02-02 23:48:30|35681.5|35586.5|35675.1|35580.1|35683.4|35588.4|35675.1|35580.1|30
1612309720000|2021-02-02 23:48:40|35675.4|35580.4|35675.1|35580.1|35677.2|35582.2|35674.5|35579.5|26
1612309730000|2021-02-02 23:48:50|35671.8|35576.8|35669.1|35574.1|35672.8|35577.8|35667.6|35572.6|26
1612309740000|2021-02-02 23:49:00|35668.2|35573.2|35701.8|35606.8|35701.8|35606.8|35668.2|35573.2|37
1612309750000|2021-02-02 23:49:10|35702.9|35607.9|35690.4|35595.4|35703.5|35608.5|35690.4|35595.4|28
1612309760000|2021-02-02 23:49:20|35687.7|35592.7|35694.9|35599.9|35696.3|35601.3|35682.7|35587.7|33
1612309770000|2021-02-02 23:49:30|35694.3|35599.3|35704.9|35609.9|35704.9|35609.9|35694.3|35599.3|32
1612309780000|2021-02-02 23:49:40|35704.3|35609.3|35692.8|35597.8|35704.3|35609.3|35688.6|35593.6|38
1612309790000|2021-02-02 23:49:50|35693.1|35598.1|35681.3|35586.3|35693.7|35598.7|35681.3|35586.3|32
1612309800000|2021-02-02 23:50:00|35681.6|35586.6|35678.3|35583.3|35681.6|35586.6|35674.6|35579.6|34
1612309810000|2021-02-02 23:50:10|35678.6|35583.6|35688.4|35593.4|35688.4|35593.4|35677.8|35582.8|22
1612309820000|2021-02-02 23:50:20|35688.7|35593.7|35680.2|35585.2|35689.7|35594.7|35678.9|35583.9|29
1612309830000|2021-02-02 23:50:30|35680.3|35585.3|35673.4|35578.4|35680.3|35585.3|35671.1|35576.1|37
1612309840000|2021-02-02 23:50:40|35673.6|35578.6|35665|35570|35674.9|35579.9|35665|35570|33
1612309850000|2021-02-02 23:50:50|35665.8|35570.8|35659.7|35564.7|35665.8|35570.8|35656.5|35561.5|30
1612309860000|2021-02-02 23:51:00|35659.9|35564.9|35658.8|35563.8|35660.7|35565.7|35656.6|35561.6|28
1612309870000|2021-02-02 23:51:10|35658|35563|35643.2|35548.2|35658.6|35563.6|35643.1|35548.1|32
1612309880000|2021-02-02 23:51:20|35642.8|35547.8|35641.4|35546.4|35642.8|35547.8|35640|35545|24
1612309890000|2021-02-02 23:51:30|35641.6|35546.6|35647|35552|35649.8|35554.8|35639.8|35544.8|29
1612309900000|2021-02-02 23:51:40|35647.4|35552.4|35644|35549|35659|35564|35644|35549|36
1612309910000|2021-02-02 23:51:50|35642.6|35547.6|35628|35533|35644.2|35549.2|35625.5|35530.5|37
1612309920000|2021-02-02 23:52:00|35628.1|35533.1|35626.7|35531.7|35632.8|35537.8|35625.4|35530.4|34
1612309930000|2021-02-02 23:52:10|35626.4|35531.4|35614.5|35519.5|35626.8|35531.8|35613.3|35518.3|34
1612309940000|2021-02-02 23:52:20|35614.7|35519.7|35608.5|35513.5|35616.1|35521.1|35604.9|35509.9|34
1612309950000|2021-02-02 23:52:30|35608.2|35513.2|35607.9|35512.9|35610.9|35515.9|35605.2|35510.2|27
1612309960000|2021-02-02 23:52:40|35608|35513|35605.2|35510.2|35609.4|35514.4|35601.3|35506.3|34
1612309970000|2021-02-02 23:52:50|35607|35512|35605.7|35510.7|35612.3|35517.3|35604.2|35509.2|30
1612309980000|2021-02-02 23:53:00|35608.7|35513.7|35591.5|35496.5|35608.7|35513.7|35591|35496|33
1612309990000|2021-02-02 23:53:10|35591.6|35496.6|35580.4|35485.4|35592.6|35497.6|35580.4|35485.4|33
1612310000000|2021-02-02 23:53:20|35581|35486|35590.4|35495.4|35590.4|35495.4|35571.4|35476.4|36
1612310010000|2021-02-02 23:53:30|35591.4|35496.4|35580.1|35485.1|35597.9|35502.9|35578.1|35483.1|39
1612310020000|2021-02-02 23:53:40|35579.9|35484.9|35574.4|35479.4|35579.9|35484.9|35572.6|35477.6|34
1612310030000|2021-02-02 23:53:50|35575.2|35480.2|35576|35481|35576|35481|35569.9|35474.9|36
1612310040000|2021-02-02 23:54:00|35576.4|35481.4|35595.1|35500.1|35595.1|35500.1|35574.6|35479.6|33
1612310050000|2021-02-02 23:54:10|35594.9|35499.9|35584.3|35489.3|35596.1|35501.1|35583.8|35488.8|36
1612310060000|2021-02-02 23:54:20|35586|35491|35585.1|35490.1|35586|35491|35579|35484|30
1612310070000|2021-02-02 23:54:30|35586.8|35491.8|35602.2|35507.2|35602.2|35507.2|35586.8|35491.8|33
1612310080000|2021-02-02 23:54:40|35602.3|35507.3|35602.6|35507.6|35613.3|35518.3|35601.3|35506.3|34
1612310090000|2021-02-02 23:54:50|35602.8|35507.8|35597.6|35502.6|35605|35510|35597.1|35502.1|40
1612310100000|2021-02-02 23:55:00|35595.9|35500.9|35602.2|35507.2|35603.1|35508.1|35594.9|35499.9|32
1612310110000|2021-02-02 23:55:10|35602.6|35507.6|35610.1|35515.1|35610.2|35515.2|35602|35507|24
1612310120000|2021-02-02 23:55:20|35613.8|35518.8|35615.6|35520.6|35616.7|35521.7|35608.7|35513.7|35
1612310130000|2021-02-02 23:55:30|35615.5|35520.5|35605.7|35510.7|35616.8|35521.8|35605.7|35510.7|37
1612310140000|2021-02-02 23:55:40|35605.5|35510.5|35602|35507|35606.8|35511.8|35601.7|35506.7|28
1612310150000|2021-02-02 23:55:50|35601.7|35506.7|35595.5|35500.5|35601.7|35506.7|35586.8|35491.8|32
1612310160000|2021-02-02 23:56:00|35599.7|35504.7|35599.7|35504.7|35603.8|35508.8|35598.7|35503.7|38
1612310170000|2021-02-02 23:56:10|35599.8|35504.8|35597.3|35502.3|35600.4|35505.4|35595.8|35500.8|32
1612310180000|2021-02-02 23:56:20|35597.2|35502.2|35604.1|35509.1|35606.5|35511.5|35597.2|35502.2|32
1612310190000|2021-02-02 23:56:30|35604.4|35509.4|35617.5|35522.5|35617.5|35522.5|35602.6|35507.6|35
1612310200000|2021-02-02 23:56:40|35613.7|35518.7|35613.3|35518.3|35617|35522|35611.5|35516.5|34
1612310210000|2021-02-02 23:56:50|35612.6|35517.6|35609.5|35514.5|35612.6|35517.6|35605.6|35510.6|32
1612310220000|2021-02-02 23:57:00|35609|35514|35611.7|35516.7|35613|35518|35608.8|35513.8|30
1612310230000|2021-02-02 23:57:10|35611.8|35516.8|35611.9|35516.9|35612.9|35517.9|35611.3|35516.3|32
1612310240000|2021-02-02 23:57:20|35612.7|35517.7|35623.1|35528.1|35623.2|35528.2|35612.5|35517.5|28
1612310250000|2021-02-02 23:57:30|35623.2|35528.2|35612.6|35517.6|35623.6|35528.6|35612.6|35517.6|28
1612310260000|2021-02-02 23:57:40|35610.6|35515.6|35609.2|35514.2|35612|35517|35609.2|35514.2|30
1612310270000|2021-02-02 23:57:50|35609.9|35514.9|35598.5|35503.5|35609.9|35514.9|35597.5|35502.5|27
1612310280000|2021-02-02 23:58:00|35597.8|35502.8|35597.1|35502.1|35599.8|35504.8|35597.1|35502.1|22
1612310290000|2021-02-02 23:58:10|35596.7|35501.7|35575.9|35480.9|35596.7|35501.7|35575.9|35480.9|25
1612310300000|2021-02-02 23:58:20|35579.5|35484.5|35570|35475|35580.1|35485.1|35570|35475|26
1612310310000|2021-02-02 23:58:30|35571.5|35476.5|35569.1|35474.1|35575|35480|35567.7|35472.7|31
1612310320000|2021-02-02 23:58:40|35568.8|35473.8|35560.8|35465.8|35570.6|35475.6|35560.8|35465.8|30
1612310330000|2021-02-02 23:58:50|35559|35464|35566.3|35471.3|35567.2|35472.2|35556.7|35461.7|35
1612310340000|2021-02-02 23:59:00|35565.7|35470.7|35561.2|35466.2|35565.7|35470.7|35556.2|35461.2|33
1612310350000|2021-02-02 23:59:10|35560.8|35465.8|35562.3|35467.3|35562.3|35467.3|35555.8|35460.8|38
1612310360000|2021-02-02 23:59:20|35562.7|35467.7|35562|35467|35574.1|35479.1|35559.4|35464.4|36
1612310370000|2021-02-02 23:59:30|35562.1|35467.1|35561.6|35466.6|35565.4|35470.4|35554.4|35459.4|39
1612310380000|2021-02-02 23:59:40|35558.3|35463.3|35554.4|35459.4|35558.5|35463.5|35552.2|35457.2|33
1612310390000|2021-02-02 23:59:50|35556.1|35461.1|35552.6|35457.6|35558.2|35463.2|35549.4|35454.4|31
1612310400000|2021-02-03 00:00:00|35550.1|35455.1|35551.3|35456.3|35552.7|35457.7|35548.9|35453.9|28
1612310410000|2021-02-03 00:00:10|35550.5|35455.5|35553.8|35458.8|35558.8|35463.8|35550.3|35455.3|31
1612310420000|2021-02-03 00:00:20|35554.5|35459.5|35558|35463|35559.9|35464.9|35552|35457|29
1612310430000|2021-02-03 00:00:30|35558.1|35463.1|35565.5|35470.5|35565.6|35470.6|35555.6|35460.6|21
1612310440000|2021-02-03 00:00:40|35564.7|35469.7|35557.1|35462.1|35566.4|35471.4|35556.9|35461.9|36
1612310450000|2021-02-03 00:00:50|35556.8|35461.8|35556.6|35461.6|35563|35468|35556.6|35461.6|35
1612310460000|2021-02-03 00:01:00|35556.9|35461.9|35559.9|35464.9|35568.4|35473.4|35556.9|35461.9|36
1612310470000|2021-02-03 00:01:10|35561.5|35466.5|35563.9|35468.9|35565.6|35470.6|35557.6|35462.6|33
1612310480000|2021-02-03 00:01:20|35564|35469|35555.3|35460.3|35565.1|35470.1|35555.3|35460.3|32
1612310490000|2021-02-03 00:01:30|35555.6|35460.6|35550.5|35455.5|35557.9|35462.9|35550.5|35455.5|29
1612310500000|2021-02-03 00:01:40|35550.4|35455.4|35534.1|35439.1|35550.4|35455.4|35534.1|35439.1|29
1612310510000|2021-02-03 00:01:50|35534.9|35439.9|35534|35439|35535.5|35440.5|35528.5|35433.5|31
1612310520000|2021-02-03 00:02:00|35534.1|35439.1|35531.9|35436.9|35536|35441|35530.5|35435.5|21
1612310530000|2021-02-03 00:02:10|35531.5|35436.5|35531.3|35436.3|35532|35437|35521.5|35426.5|36
1612310540000|2021-02-03 00:02:20|35530.4|35435.4|35554.8|35459.8|35555|35460|35528.7|35433.7|34
1612310550000|2021-02-03 00:02:30|35554.1|35459.1|35574.7|35479.7|35574.7|35479.7|35548.8|35453.8|35
1612310560000|2021-02-03 00:02:40|35575.8|35480.8|35590.4|35495.4|35602.7|35507.7|35573.3|35478.3|33
1612310570000|2021-02-03 00:02:50|35588|35493|35604.7|35509.7|35609.8|35514.8|35582.7|35487.7|32
1612310580000|2021-02-03 00:03:00|35606.6|35511.6|35629.6|35534.6|35629.7|35534.7|35604|35509|39
1612310590000|2021-02-03 00:03:10|35630.2|35535.2|35665.8|35570.8|35665.8|35570.8|35630.2|35535.2|35
1612310600000|2021-02-03 00:03:20|35666|35571|35668.1|35573.1|35674.5|35579.5|35659.7|35564.7|35
1612310610000|2021-02-03 00:03:30|35667|35572|35655.5|35560.5|35670.8|35575.8|35647.3|35552.3|39
1612310620000|2021-02-03 00:03:40|35654.1|35559.1|35628.6|35533.6|35657.1|35562.1|35628.1|35533.1|38
1612310630000|2021-02-03 00:03:50|35628.2|35533.2|35629.7|35534.7|35630.3|35535.3|35615.4|35520.4|34
1612310640000|2021-02-03 00:04:00|35630.5|35535.5|35622.5|35527.5|35630.5|35535.5|35619.1|35524.1|36
1612310650000|2021-02-03 00:04:10|35619.8|35524.8|35598.9|35503.9|35621.6|35526.6|35598.9|35503.9|35
1612310660000|2021-02-03 00:04:20|35600.8|35505.8|35594.6|35499.6|35606.4|35511.4|35588.1|35493.1|34
1612310670000|2021-02-03 00:04:30|35594.5|35499.5|35552.2|35457.2|35597.3|35502.3|35550.4|35455.4|36
1612310680000|2021-02-03 00:04:40|35553.4|35458.4|35534.3|35439.3|35555.5|35460.5|35534.3|35439.3|34
1612310690000|2021-02-03 00:04:50|35530.6|35435.6|35527.8|35432.8|35536.6|35441.6|35524.3|35429.3|28
1612310700000|2021-02-03 00:05:00|35525.9|35430.9|35486.8|35391.8|35526.4|35431.4|35486.8|35391.8|38
1612310710000|2021-02-03 00:05:10|35486.7|35391.7|35478.6|35383.6|35496.4|35401.4|35476.9|35381.9|34
1612310720000|2021-02-03 00:05:20|35478.1|35383.1|35465|35370|35478.1|35383.1|35454.4|35359.4|39
1612310730000|2021-02-03 00:05:30|35463.9|35368.9|35456.1|35361.1|35463.9|35368.9|35454.7|35359.7|37
1612310740000|2021-02-03 00:05:40|35454.2|35359.2|35463.7|35368.7|35466.6|35371.6|35448.4|35353.4|36
1612310750000|2021-02-03 00:05:50|35464.4|35369.4|35482.5|35387.5|35483.4|35388.4|35463.5|35368.5|36
1612310760000|2021-02-03 00:06:00|35482.2|35387.2|35511.8|35416.8|35511.8|35416.8|35482.2|35387.2|37
1612310770000|2021-02-03 00:06:10|35511.4|35416.4|35518.7|35423.7|35523.1|35428.1|35511.4|35416.4|36
1612310780000|2021-02-03 00:06:20|35518.1|35423.1|35530.4|35435.4|35530.4|35435.4|35517.4|35422.4|33
1612310790000|2021-02-03 00:06:30|35530.2|35435.2|35538.8|35443.8|35538.8|35443.8|35530.2|35435.2|25
1612310800000|2021-02-03 00:06:40|35538.3|35443.3|35518.4|35423.4|35539.8|35444.8|35518|35423|30
1612310810000|2021-02-03 00:06:50|35518.5|35423.5|35516.1|35421.1|35520.9|35425.9|35512.8|35417.8|34
1612310820000|2021-02-03 00:07:00|35516.5|35421.5|35514.4|35419.4|35529.2|35434.2|35514.4|35419.4|32
1612310830000|2021-02-03 00:07:10|35513.7|35418.7|35499.3|35404.3|35517|35422|35498.6|35403.6|35
1612310840000|2021-02-03 00:07:20|35499.5|35404.5|35505.8|35410.8|35512.7|35417.7|35497.9|35402.9|32
1612310850000|2021-02-03 00:07:30|35506.2|35411.2|35525.6|35430.6|35526.8|35431.8|35506.2|35411.2|33
1612310860000|2021-02-03 00:07:40|35525.1|35430.1|35547.2|35452.2|35548.7|35453.7|35521.6|35426.6|35
1612310870000|2021-02-03 00:07:50|35548|35453|35554.7|35459.7|35565.4|35470.4|35548|35453|38
1612310880000|2021-02-03 00:08:00|35555.2|35460.2|35541.6|35446.6|35562.6|35467.6|35541.6|35446.6|36
1612310890000|2021-02-03 00:08:10|35542.4|35447.4|35540|35445|35553.2|35458.2|35540|35445|37
1612310900000|2021-02-03 00:08:20|35539.7|35444.7|35552.4|35457.4|35552.4|35457.4|35538.5|35443.5|33
1612310910000|2021-02-03 00:08:30|35552.7|35457.7|35536|35441|35555.5|35460.5|35536|35441|36
1612310920000|2021-02-03 00:08:40|35534.3|35439.3|35542.9|35447.9|35543.2|35448.2|35531|35436|37
1612310930000|2021-02-03 00:08:50|35542|35447|35555|35460|35555|35460|35540.6|35445.6|36
1612310940000|2021-02-03 00:09:00|35555.1|35460.1|35579.2|35484.2|35584.9|35489.9|35555.1|35460.1|33
1612310950000|2021-02-03 00:09:10|35579.1|35484.1|35572.1|35477.1|35584.4|35489.4|35570.8|35475.8|40
1612310960000|2021-02-03 00:09:20|35570|35475|35565.4|35470.4|35572.8|35477.8|35565|35470|35
1612310970000|2021-02-03 00:09:30|35565.5|35470.5|35556|35461|35565.5|35470.5|35555.8|35460.8|33
1612310980000|2021-02-03 00:09:40|35556.4|35461.4|35551.2|35456.2|35557.8|35462.8|35550.8|35455.8|31
1612310990000|2021-02-03 00:09:50|35550.3|35455.3|35540.9|35445.9|35551.2|35456.2|35537.6|35442.6|33
1612311000000|2021-02-03 00:10:00|35540.8|35445.8|35562.9|35467.9|35563.7|35468.7|35539.7|35444.7|36
1612311010000|2021-02-03 00:10:10|35563.8|35468.8|35562.9|35467.9|35566.3|35471.3|35561.5|35466.5|35
1612311020000|2021-02-03 00:10:20|35564|35469|35580.6|35485.6|35583.1|35488.1|35563.7|35468.7|37
1612311030000|2021-02-03 00:10:30|35580.9|35485.9|35586.7|35491.7|35586.7|35491.7|35580.6|35485.6|32
1612311040000|2021-02-03 00:10:40|35587.5|35492.5|35585.8|35490.8|35598.7|35503.7|35584.8|35489.8|32
1612311050000|2021-02-03 00:10:50|35585.6|35490.6|35577.8|35482.8|35586.3|35491.3|35576.4|35481.4|35
1612311060000|2021-02-03 00:11:00|35577.7|35482.7|35579|35484|35587.3|35492.3|35573|35478|35
1612311070000|2021-02-03 00:11:10|35579.3|35484.3|35574.2|35479.2|35579.3|35484.3|35572|35477|34
1612311080000|2021-02-03 00:11:20|35574.3|35479.3|35575.5|35480.5|35575.6|35480.6|35566.4|35471.4|35
1612311090000|2021-02-03 00:11:30|35575.6|35480.6|35584.7|35489.7|35588.4|35493.4|35573.6|35478.6|34
1612311100000|2021-02-03 00:11:40|35582.5|35487.5|35567.2|35472.2|35584|35489|35566.7|35471.7|32
1612311110000|2021-02-03 00:11:50|35567.3|35472.3|35555.1|35460.1|35567.3|35472.3|35555.1|35460.1|24
1612311120000|2021-02-03 00:12:00|35555.9|35460.9|35561.1|35466.1|35561.1|35466.1|35555.1|35460.1|36
1612311130000|2021-02-03 00:12:10|35561.4|35466.4|35574.6|35479.6|35574.6|35479.6|35561.4|35466.4|35
1612311140000|2021-02-03 00:12:20|35575|35480|35581.9|35486.9|35582.6|35487.6|35574.6|35479.6|34
1612311150000|2021-02-03 00:12:30|35581.8|35486.8|35587.6|35492.6|35595|35500|35581.1|35486.1|35
1612311160000|2021-02-03 00:12:40|35587.3|35492.3|35573|35478|35587.3|35492.3|35570.9|35475.9|34
1612311170000|2021-02-03 00:12:50|35572.8|35477.8|35587.4|35492.4|35587.4|35492.4|35564.9|35469.9|35
1612311180000|2021-02-03 00:13:00|35587.2|35492.2|35605.4|35510.4|35607.2|35512.2|35586.6|35491.6|38
1612311190000|2021-02-03 00:13:10|35606.5|35511.5|35610.8|35515.8|35612.3|35517.3|35606.3|35511.3|36
1612311200000|2021-02-03 00:13:20|35612.3|35517.3|35612|35517|35617.9|35522.9|35610.8|35515.8|36
1612311210000|2021-02-03 00:13:30|35611.8|35516.8|35634.9|35539.9|35634.9|35539.9|35611.8|35516.8|34
1612311220000|2021-02-03 00:13:40|35634.7|35539.7|35641.4|35546.4|35642|35547|35634.2|35539.2|38
1612311230000|2021-02-03 00:13:50|35641.5|35546.5|35676.7|35581.7|35676.7|35581.7|35639.3|35544.3|31
1612311240000|2021-02-03 00:14:00|35677.7|35582.7|35653.8|35558.8|35677.7|35582.7|35650.7|35555.7|36
1612311250000|2021-02-03 00:14:10|35651.3|35556.3|35645.2|35550.2|35651.3|35556.3|35639.9|35544.9|37
1612311260000|2021-02-03 00:14:20|35641.6|35546.6|35634.6|35539.6|35646.5|35551.5|35634.6|35539.6|39
1612311270000|2021-02-03 00:14:30|35632.6|35537.6|35639.1|35544.1|35639.1|35544.1|35627.9|35532.9|36
1612311280000|2021-02-03 00:14:40|35640.7|35545.7|35666.6|35571.6|35666.6|35571.6|35640.7|35545.7|34
1612311290000|2021-02-03 00:14:50|35667.3|35572.3|35647.1|35552.1|35669.7|35574.7|35645.4|35550.4|38
1612311300000|2021-02-03 00:15:00|35646.4|35551.4|35651.5|35556.5|35652|35557|35640.5|35545.5|37
1612311310000|2021-02-03 00:15:10|35651.6|35556.6|35672.6|35577.6|35672.7|35577.7|35651.6|35556.6|40
1612311320000|2021-02-03 00:15:20|35673.5|35578.5|35675.5|35580.5|35676.6|35581.6|35671.4|35576.4|33
1612311330000|2021-02-03 00:15:30|35674.7|35579.7|35665.5|35570.5|35676.1|35581.1|35665.5|35570.5|36
1612311340000|2021-02-03 00:15:40|35665.8|35570.8|35675.6|35580.6|35675.6|35580.6|35665.8|35570.8|36
1612311350000|2021-02-03 00:15:50|35677.2|35582.2|35686.2|35591.2|35686.2|35591.2|35677.2|35582.2|32
1612311360000|2021-02-03 00:16:00|35685|35590|35709.7|35614.7|35714.8|35619.8|35685|35590|37
1612311370000|2021-02-03 00:16:10|35711.1|35616.1|35715.5|35620.5|35716.6|35621.6|35707.8|35612.8|39
1612311380000|2021-02-03 00:16:20|35713.4|35618.4|35711.4|35616.4|35722.1|35627.1|35709.2|35614.2|38
1612311390000|2021-02-03 00:16:30|35711.6|35616.6|35701.9|35606.9|35718|35623|35695.4|35600.4|39
1612311400000|2021-02-03 00:16:40|35703|35608|35710.9|35615.9|35713.5|35618.5|35701.7|35606.7|35
1612311410000|2021-02-03 00:16:50|35710.4|35615.4|35716.3|35621.3|35717.7|35622.7|35710.4|35615.4|29
1612311420000|2021-02-03 00:17:00|35717.3|35622.3|35749.3|35654.3|35750.9|35655.9|35714.9|35619.9|38
1612311430000|2021-02-03 00:17:10|35750.3|35655.3|35798.9|35703.9|35798.9|35703.9|35750.1|35655.1|33
1612311440000|2021-02-03 00:17:20|35798.1|35703.1|35833.4|35738.4|35836.3|35741.3|35798.1|35703.1|37
1612311450000|2021-02-03 00:17:30|35835.6|35740.6|35828.5|35733.5|35839.2|35744.2|35824.8|35729.8|37
1612311460000|2021-02-03 00:17:40|35827.5|35732.5|35831.9|35736.9|35833.8|35738.8|35825.9|35730.9|38
1612311470000|2021-02-03 00:17:50|35832.1|35737.1|35865.9|35770.9|35865.9|35770.9|35832.1|35737.1|33
1612311480000|2021-02-03 00:18:00|35864.1|35769.1|35887.4|35792.4|35887.4|35792.4|35853.3|35758.3|34
1612311490000|2021-02-03 00:18:10|35890.8|35795.8|35911.2|35816.2|35918|35823|35889.9|35794.9|36
1612311500000|2021-02-03 00:18:20|35910.1|35815.1|35904.9|35809.9|35912.4|35817.4|35896.9|35801.9|37
1612311510000|2021-02-03 00:18:30|35905.1|35810.1|35911.2|35816.2|35911.2|35816.2|35904.6|35809.6|37
1612311520000|2021-02-03 00:18:40|35912.3|35817.3|35902.6|35807.6|35913.3|35818.3|35902.6|35807.6|36
1612311530000|2021-02-03 00:18:50|35900|35805|35894.9|35799.9|35901.8|35806.8|35888|35793|35
1612311540000|2021-02-03 00:19:00|35894.6|35799.6|35885.6|35790.6|35897.6|35802.6|35874.9|35779.9|38
1612311550000|2021-02-03 00:19:10|35890.4|35795.4|35866.4|35771.4|35890.4|35795.4|35865.1|35770.1|37
1612311560000|2021-02-03 00:19:20|35864.9|35769.9|35873.9|35778.9|35878|35783|35864.4|35769.4|33
1612311570000|2021-02-03 00:19:30|35874.3|35779.3|35895.1|35800.1|35895.1|35800.1|35874.3|35779.3|37
1612311580000|2021-02-03 00:19:40|35898.2|35803.2|35927.4|35832.4|35927.4|35832.4|35898.2|35803.2|34
1612311590000|2021-02-03 00:19:50|35927.1|35832.1|35951|35856|35953.5|35858.5|35927.1|35832.1|31
1612311600000|2021-02-03 00:20:00|35951.5|35856.5|35936|35841|35951.8|35856.8|35935.6|35840.6|29
1612311610000|2021-02-03 00:20:10|35935.3|35840.3|35922.4|35827.4|35936.8|35841.8|35914|35819|30
1612311620000|2021-02-03 00:20:20|35924.2|35829.2|35917.6|35822.6|35925.9|35830.9|35912.5|35817.5|36
1612311630000|2021-02-03 00:20:30|35917.3|35822.3|35929|35834|35931|35836|35916.7|35821.7|33
1612311640000|2021-02-03 00:20:40|35929.4|35834.4|35952|35857|35952|35857|35926.1|35831.1|37
1612311650000|2021-02-03 00:20:50|35951.5|35856.5|35934.9|35839.9|35951.5|35856.5|35933.4|35838.4|35
1612311660000|2021-02-03 00:21:00|35935|35840|35940.4|35845.4|35940.4|35845.4|35930.4|35835.4|35
1612311670000|2021-02-03 00:21:10|35940.3|35845.3|35949.5|35854.5|35949.5|35854.5|35940.1|35845.1|27
1612311680000|2021-02-03 00:21:20|35949.1|35854.1|35977|35882|35984.5|35889.5|35949.1|35854.1|34
1612311690000|2021-02-03 00:21:30|35972.2|35877.2|35976.4|35881.4|35978.2|35883.2|35962|35867|38
1612311700000|2021-02-03 00:21:40|35976.6|35881.6|35981.6|35886.6|35981.6|35886.6|35971.6|35876.6|30
1612311710000|2021-02-03 00:21:50|35980.6|35885.6|35986.1|35891.1|35992.6|35897.6|35980.6|35885.6|29
1612311720000|2021-02-03 00:22:00|35985.2|35890.2|35959.2|35864.2|35985.2|35890.2|35959.2|35864.2|39
1612311730000|2021-02-03 00:22:10|35959.4|35864.4|35956.6|35861.6|35965.4|35870.4|35956.6|35861.6|34
1612311740000|2021-02-03 00:22:20|35955.2|35860.2|35959.9|35864.9|35967.2|35872.2|35953.9|35858.9|25
1612311750000|2021-02-03 00:22:30|35958.6|35863.6|35963|35868|35963|35868|35956.6|35861.6|26
1612311760000|2021-02-03 00:22:40|35963.4|35868.4|35969.7|35874.7|35981.1|35886.1|35963.4|35868.4|32
1612311770000|2021-02-03 00:22:50|35972.1|35877.1|35968.9|35873.9|35973.3|35878.3|35967.2|35872.2|35
1612311780000|2021-02-03 00:23:00|35968.4|35873.4|35962.4|35867.4|35968.4|35873.4|35962.2|35867.2|34
1612311790000|2021-02-03 00:23:10|35960.2|35865.2|35954.1|35859.1|35960.2|35865.2|35950.8|35855.8|37
1612311800000|2021-02-03 00:23:20|35955.3|35860.3|35966.2|35871.2|35966.8|35871.8|35954|35859|34
1612311810000|2021-02-03 00:23:30|35966.7|35871.7|35963.4|35868.4|35967.9|35872.9|35960.1|35865.1|27
1612311820000|2021-02-03 00:23:40|35962.7|35867.7|35946|35851|35962.7|35867.7|35946|35851|33
1612311830000|2021-02-03 00:23:50|35944.1|35849.1|35950.6|35855.6|35952.3|35857.3|35934|35839|34
1612311840000|2021-02-03 00:24:00|35950.3|35855.3|35961.7|35866.7|35961.7|35866.7|35950|35855|29
1612311850000|2021-02-03 00:24:10|35962.9|35867.9|35962.1|35867.1|35972.8|35877.8|35962|35867|35
1612311860000|2021-02-03 00:24:20|35961.4|35866.4|35973.2|35878.2|35975.3|35880.3|35959.5|35864.5|30
1612311870000|2021-02-03 00:24:30|35973.1|35878.1|35969.9|35874.9|35973.1|35878.1|35966.2|35871.2|35
1612311880000|2021-02-03 00:24:40|35969.7|35874.7|35978.1|35883.1|35978.1|35883.1|35968.5|35873.5|27
1612311890000|2021-02-03 00:24:50|35978.6|35883.6|35983|35888|35992.2|35897.2|35978.6|35883.6|31
1612311900000|2021-02-03 00:25:00|35984.4|35889.4|35963.8|35868.8|35984.4|35889.4|35957.3|35862.3|35
1612311910000|2021-02-03 00:25:10|35964.2|35869.2|35971.3|35876.3|35974.2|35879.2|35958.9|35863.9|37
1612311920000|2021-02-03 00:25:20|35971.1|35876.1|35970.6|35875.6|35972.8|35877.8|35969.7|35874.7|36
1612311930000|2021-02-03 00:25:30|35972|35877|35981.1|35886.1|35982.4|35887.4|35964.7|35869.7|36
1612311940000|2021-02-03 00:25:40|35978|35883|35984.7|35889.7|35984.9|35889.9|35978|35883|34
1612311950000|2021-02-03 00:25:50|35987|35892|35992.9|35897.9|35994.8|35899.8|35984.8|35889.8|30
1612311960000|2021-02-03 00:26:00|35992.6|35897.6|36041.8|35946.8|36041.8|35946.8|35992.5|35897.5|35
1612311970000|2021-02-03 00:26:10|36041.2|35946.2|36045.9|35950.9|36049.3|35954.3|36041.2|35946.2|32
1612311980000|2021-02-03 00:26:20|36048.3|35953.3|36087|35992|36087|35992|36045.3|35950.3|39
1612311990000|2021-02-03 00:26:30|36089.5|35994.5|36147.4|36052.4|36167.4|36072.4|36089.5|35994.5|40
1612312000000|2021-02-03 00:26:40|36145.8|36050.8|36158.9|36063.9|36166.9|36071.9|36132.2|36037.2|34
1612312010000|2021-02-03 00:26:50|36158.1|36063.1|36181.2|36086.2|36181.2|36086.2|36146.1|36051.1|29
1612312020000|2021-02-03 00:27:00|36187.7|36092.7|36154|36059|36188.4|36093.4|36154|36059|38
1612312030000|2021-02-03 00:27:10|36146.3|36051.3|36166.6|36071.6|36167.6|36072.6|36146.3|36051.3|34
1612312040000|2021-02-03 00:27:20|36166.1|36071.1|36117.8|36022.8|36166.1|36071.1|36117.8|36022.8|40
1612312050000|2021-02-03 00:27:30|36118.7|36023.7|36176.1|36081.1|36176.2|36081.2|36095.8|36000.8|37
1612312060000|2021-02-03 00:27:40|36169.3|36074.3|36187.1|36092.1|36189|36094|36166.2|36071.2|36
1612312070000|2021-02-03 00:27:50|36188.1|36093.1|36166.4|36071.4|36188.2|36093.2|36164.3|36069.3|28
1612312080000|2021-02-03 00:28:00|36165.1|36070.1|36191.3|36096.3|36192.8|36097.8|36162.4|36067.4|28
1612312090000|2021-02-03 00:28:10|36191|36096|36228.6|36133.6|36228.7|36133.7|36184.8|36089.8|36
1612312100000|2021-02-03 00:28:20|36228.7|36133.7|36234.8|36139.8|36234.8|36139.8|36224.6|36129.6|37
1612312110000|2021-02-03 00:28:30|36241|36146|36240.1|36145.1|36245.3|36150.3|36236.6|36141.6|34
1612312120000|2021-02-03 00:28:40|36240.8|36145.8|36243.6|36148.6|36245.3|36150.3|36235.8|36140.8|37
1612312130000|2021-02-03 00:28:50|36243.1|36148.1|36226.6|36131.6|36243.4|36148.4|36224.1|36129.1|34
1612312140000|2021-02-03 00:29:00|36225.8|36130.8|36212|36117|36226.4|36131.4|36211|36116|32
1612312150000|2021-02-03 00:29:10|36210.5|36115.5|36204.2|36109.2|36212.1|36117.1|36202.5|36107.5|39
1612312160000|2021-02-03 00:29:20|36209.3|36114.3|36240.9|36145.9|36240.9|36145.9|36209.3|36114.3|33
1612312170000|2021-02-03 00:29:30|36241|36146|36250.2|36155.2|36251.2|36156.2|36241|36146|27
1612312180000|2021-02-03 00:29:40|36250.1|36155.1|36258.6|36163.6|36262.3|36167.3|36248.8|36153.8|32
1612312190000|2021-02-03 00:29:50|36257.5|36162.5|36276.7|36181.7|36277.3|36182.3|36255.1|36160.1|31
1612312200000|2021-02-03 00:30:00|36277.4|36182.4|36286.5|36191.5|36286.5|36191.5|36276.4|36181.4|36
1612312210000|2021-02-03 00:30:10|36288.6|36193.6|36259.6|36164.6|36289.9|36194.9|36259.6|36164.6|34
1612312220000|2021-02-03 00:30:20|36258|36163|36229.3|36134.3|36258|36163|36229.3|36134.3|36
1612312230000|2021-02-03 00:30:30|36230.1|36135.1|36248.2|36153.2|36254.4|36159.4|36229.7|36134.7|36
1612312240000|2021-02-03 00:30:40|36246.5|36151.5|36243.5|36148.5|36249.4|36154.4|36238.9|36143.9|34
1612312250000|2021-02-03 00:30:50|36243|36148|36244.5|36149.5|36244.5|36149.5|36236.3|36141.3|31
1612312260000|2021-02-03 00:31:00|36244.1|36149.1|36242.6|36147.6|36248.6|36153.6|36241.6|36146.6|31
1612312270000|2021-02-03 00:31:10|36242.4|36147.4|36238|36143|36242.7|36147.7|36230.4|36135.4|39
1612312280000|2021-02-03 00:31:20|36238.3|36143.3|36229.5|36134.5|36238.9|36143.9|36229|36134|34
1612312290000|2021-02-03 00:31:30|36229.8|36134.8|36227.5|36132.5|36239.4|36144.4|36227.5|36132.5|36
1612312300000|2021-02-03 00:31:40|36227.6|36132.6|36221.2|36126.2|36228.8|36133.8|36214|36119|32
1612312310000|2021-02-03 00:31:50|36225.6|36130.6|36226.8|36131.8|36226.8|36131.8|36209.1|36114.1|39
1612312320000|2021-02-03 00:32:00|36226.9|36131.9|36237.3|36142.3|36239.9|36144.9|36226.9|36131.9|37
1612312330000|2021-02-03 00:32:10|36237.6|36142.6|36234.9|36139.9|36241.1|36146.1|36229.3|36134.3|36
1612312340000|2021-02-03 00:32:20|36236.2|36141.2|36256|36161|36256|36161|36236.2|36141.2|38
1612312350000|2021-02-03 00:32:30|36257.1|36162.1|36253.8|36158.8|36257.5|36162.5|36248.4|36153.4|38
1612312360000|2021-02-03 00:32:40|36253.9|36158.9|36244.3|36149.3|36255.6|36160.6|36241.8|36146.8|36
1612312370000|2021-02-03 00:32:50|36245.4|36150.4|36235.4|36140.4|36247.1|36152.1|36233|36138|35
1612312380000|2021-02-03 00:33:00|36234.3|36139.3|36242|36147|36242|36147|36225.6|36130.6|37
1612312390000|2021-02-03 00:33:10|36241.8|36146.8|36220|36125|36242|36147|36210.3|36115.3|37
1612312400000|2021-02-03 00:33:20|36219.8|36124.8|36210.9|36115.9|36220.9|36125.9|36208.4|36113.4|35
1612312410000|2021-02-03 00:33:30|36206.1|36111.1|36204.1|36109.1|36211.1|36116.1|36202.2|36107.2|39
1612312420000|2021-02-03 00:33:40|36203.1|36108.1|36195.9|36100.9|36206.9|36111.9|36194.6|36099.6|37
1612312430000|2021-02-03 00:33:50|36196.1|36101.1|36207.3|36112.3|36207.8|36112.8|36193.7|36098.7|31
1612312440000|2021-02-03 00:34:00|36204.8|36109.8|36202.4|36107.4|36209.9|36114.9|36201.9|36106.9|37
1612312450000|2021-02-03 00:34:10|36199.8|36104.8|36196.1|36101.1|36200.3|36105.3|36186.6|36091.6|38
1612312460000|2021-02-03 00:34:20|36195|36100|36196.9|36101.9|36199.2|36104.2|36193.3|36098.3|33
1612312470000|2021-02-03 00:34:30|36195.7|36100.7|36194.7|36099.7|36208.1|36113.1|36194.7|36099.7|36
1612312480000|2021-02-03 00:34:40|36195.4|36100.4|36194.2|36099.2|36197.4|36102.4|36190|36095|35
1612312490000|2021-02-03 00:34:50|36192.8|36097.8|36191.8|36096.8|36194.9|36099.9|36186.8|36091.8|22
1612312500000|2021-02-03 00:35:00|36191.9|36096.9|36178.6|36083.6|36196|36101|36168.2|36073.2|34
1612312510000|2021-02-03 00:35:10|36177.7|36082.7|36176.6|36081.6|36186.8|36091.8|36168.1|36073.1|34
1612312520000|2021-02-03 00:35:20|36176.5|36081.5|36161.7|36066.7|36180.2|36085.2|36161.7|36066.7|34
1612312530000|2021-02-03 00:35:30|36161.3|36066.3|36159|36064|36162.7|36067.7|36157.6|36062.6|27
1612312540000|2021-02-03 00:35:40|36157.4|36062.4|36147.4|36052.4|36160.2|36065.2|36146|36051|32
1612312550000|2021-02-03 00:35:50|36145.7|36050.7|36148.5|36053.5|36154.6|36059.6|36139.9|36044.9|35
1612312560000|2021-02-03 00:36:00|36144|36049|36150.8|36055.8|36154.2|36059.2|36143.7|36048.7|34
1612312570000|2021-02-03 00:36:10|36151.7|36056.7|36146.7|36051.7|36155|36060|36145.9|36050.9|33
1612312580000|2021-02-03 00:36:20|36145|36050|36138.1|36043.1|36145.2|36050.2|36137.7|36042.7|32
1612312590000|2021-02-03 00:36:30|36137|36042|36142.8|36047.8|36143.1|36048.1|36136.8|36041.8|33
1612312600000|2021-02-03 00:36:40|36144.4|36049.4|36145.9|36050.9|36146.9|36051.9|36141.2|36046.2|25
1612312610000|2021-02-03 00:36:50|36144.8|36049.8|36132.7|36037.7|36144.8|36049.8|36122.8|36027.8|33
1612312620000|2021-02-03 00:37:00|36132.5|36037.5|36145.2|36050.2|36145.2|36050.2|36132.5|36037.5|33
1612312630000|2021-02-03 00:37:10|36145.6|36050.6|36146|36051|36146|36051|36143.3|36048.3|29
1612312640000|2021-02-03 00:37:20|36146.1|36051.1|36172.6|36077.6|36172.6|36077.6|36143.1|36048.1|28
1612312650000|2021-02-03 00:37:30|36171.1|36076.1|36151.5|36056.5|36171.1|36076.1|36146.5|36051.5|39
1612312660000|2021-02-03 00:37:40|36151.6|36056.6|36171.2|36076.2|36173.6|36078.6|36151.4|36056.4|37
1612312670000|2021-02-03 00:37:50|36171|36076|36172.2|36077.2|36173.9|36078.9|36170.6|36075.6|33
1612312680000|2021-02-03 00:38:00|36173|36078|36196.4|36101.4|36196.4|36101.4|36172.5|36077.5|30
1612312690000|2021-02-03 00:38:10|36196.7|36101.7|36190.1|36095.1|36203.2|36108.2|36189.3|36094.3|36
1612312700000|2021-02-03 00:38:20|36192.1|36097.1|36176|36081|36192.1|36097.1|36175.2|36080.2|33
1612312710000|2021-02-03 00:38:30|36176.1|36081.1|36178.2|36083.2|36182.7|36087.7|36176.1|36081.1|33
1612312720000|2021-02-03 00:38:40|36176.3|36081.3|36169.4|36074.4|36176.7|36081.7|36168.7|36073.7|34
1612312730000|2021-02-03 00:38:50|36170.3|36075.3|36174.5|36079.5|36175.8|36080.8|36168.2|36073.2|29
1612312740000|2021-02-03 00:39:00|36174.6|36079.6|36177.3|36082.3|36178.4|36083.4|36174.6|36079.6|29
1612312750000|2021-02-03 00:39:10|36177.4|36082.4|36177.2|36082.2|36178.6|36083.6|36177|36082|24
1612312760000|2021-02-03 00:39:20|36178.6|36083.6|36177|36082|36178.6|36083.6|36169.4|36074.4|33
1612312770000|2021-02-03 00:39:30|36176.1|36081.1|36191.3|36096.3|36193.6|36098.6|36170.5|36075.5|35
1612312780000|2021-02-03 00:39:40|36190.6|36095.6|36187.1|36092.1|36195|36100|36184.6|36089.6|34
1612312790000|2021-02-03 00:39:50|36189.5|36094.5|36202.9|36107.9|36202.9|36107.9|36189.5|36094.5|33
1612312800000|2021-02-03 00:40:00|36202.7|36107.7|36203.7|36108.7|36204.5|36109.5|36196.2|36101.2|26
1612312810000|2021-02-03 00:40:10|36204.3|36109.3|36217.8|36122.8|36219|36124|36204.3|36109.3|32
1612312820000|2021-02-03 00:40:20|36217.3|36122.3|36208.1|36113.1|36229.5|36134.5|36208.1|36113.1|37
1612312830000|2021-02-03 00:40:30|36208.9|36113.9|36210.2|36115.2|36210.9|36115.9|36206.3|36111.3|35
1612312840000|2021-02-03 00:40:40|36210.1|36115.1|36218.8|36123.8|36219.2|36124.2|36210.1|36115.1|33
1612312850000|2021-02-03 00:40:50|36219.7|36124.7|36218.2|36123.2|36225.8|36130.8|36211.5|36116.5|36
1612312860000|2021-02-03 00:41:00|36225|36130|36230.5|36135.5|36231.6|36136.6|36223.3|36128.3|33
1612312870000|2021-02-03 00:41:10|36230.7|36135.7|36229.8|36134.8|36231.1|36136.1|36228.2|36133.2|35
1612312880000|2021-02-03 00:41:20|36230|36135|36238|36143|36240.9|36145.9|36229.5|36134.5|31
1612312890000|2021-02-03 00:41:30|36240.5|36145.5|36240.1|36145.1|36242.7|36147.7|36237.6|36142.6|36
1612312900000|2021-02-03 00:41:40|36237.1|36142.1|36236.5|36141.5|36240.7|36145.7|36230.7|36135.7|39
1612312910000|2021-02-03 00:41:50|36238.3|36143.3|36247.5|36152.5|36247.5|36152.5|36236|36141|36
1612312920000|2021-02-03 00:42:00|36244|36149|36228|36133|36248.5|36153.5|36223.2|36128.2|36
1612312930000|2021-02-03 00:42:10|36229.6|36134.6|36213.2|36118.2|36229.6|36134.6|36210.6|36115.6|31
1612312940000|2021-02-03 00:42:20|36212.9|36117.9|36204.3|36109.3|36214.3|36119.3|36197.1|36102.1|23
1612312950000|2021-02-03 00:42:30|36206|36111|36202.4|36107.4|36209.3|36114.3|36200.8|36105.8|28
1612312960000|2021-02-03 00:42:40|36201.6|36106.6|36207|36112|36209.4|36114.4|36201.6|36106.6|24
1612312970000|2021-02-03 00:42:50|36208.2|36113.2|36221.1|36126.1|36221.1|36126.1|36205.9|36110.9|34
1612312980000|2021-02-03 00:43:00|36221.8|36126.8|36206.7|36111.7|36221.8|36126.8|36206.7|36111.7|34
1612312990000|2021-02-03 00:43:10|36206.5|36111.5|36197.7|36102.7|36206.7|36111.7|36197.7|36102.7|24
1612313000000|2021-02-03 00:43:20|36193.2|36098.2|36178.9|36083.9|36195.6|36100.6|36178.9|36083.9|26
1612313010000|2021-02-03 00:43:30|36179.9|36084.9|36191.4|36096.4|36194.7|36099.7|36179.4|36084.4|33
1612313020000|2021-02-03 00:43:40|36192.4|36097.4|36187.7|36092.7|36192.4|36097.4|36186.7|36091.7|28
1612313030000|2021-02-03 00:43:50|36189|36094|36194.7|36099.7|36194.7|36099.7|36183.1|36088.1|36
1612313040000|2021-02-03 00:44:00|36194|36099|36202.8|36107.8|36204.1|36109.1|36193.5|36098.5|35
1612313050000|2021-02-03 00:44:10|36205|36110|36223.4|36128.4|36223.4|36128.4|36205|36110|36
1612313060000|2021-02-03 00:44:20|36227.6|36132.6|36225.5|36130.5|36227.6|36132.6|36222|36127|30
1612313070000|2021-02-03 00:44:30|36225.3|36130.3|36234.8|36139.8|36237.9|36142.9|36223.8|36128.8|27
1612313080000|2021-02-03 00:44:40|36232.4|36137.4|36235.8|36140.8|36239.4|36144.4|36230.9|36135.9|32
1612313090000|2021-02-03 00:44:50|36235|36140|36241.3|36146.3|36245|36150|36233|36138|33
1612313100000|2021-02-03 00:45:00|36246.4|36151.4|36268.7|36173.7|36269.5|36174.5|36240.7|36145.7|26
1612313110000|2021-02-03 00:45:10|36270.3|36175.3|36287.9|36192.9|36289.5|36194.5|36268.9|36173.9|34
1612313120000|2021-02-03 00:45:20|36282.3|36187.3|36267.2|36172.2|36284|36189|36267.2|36172.2|34
1612313130000|2021-02-03 00:45:30|36266.1|36171.1|36250|36155|36267.1|36172.1|36248.1|36153.1|32
1612313140000|2021-02-03 00:45:40|36251.3|36156.3|36253.2|36158.2|36253.7|36158.7|36248.2|36153.2|31
1612313150000|2021-02-03 00:45:50|36251.8|36156.8|36252|36157|36253.8|36158.8|36250.6|36155.6|28
1612313160000|2021-02-03 00:46:00|36251.9|36156.9|36249.8|36154.8|36253.4|36158.4|36249.3|36154.3|30
1612313170000|2021-02-03 00:46:10|36251.1|36156.1|36249.1|36154.1|36251.1|36156.1|36242.3|36147.3|35
1612313180000|2021-02-03 00:46:20|36245.9|36150.9|36239.9|36144.9|36248.5|36153.5|36239.2|36144.2|33
1612313190000|2021-02-03 00:46:30|36239.6|36144.6|36231|36136|36239.6|36144.6|36230.5|36135.5|31
1612313200000|2021-02-03 00:46:40|36232.1|36137.1|36232.1|36137.1|36233.2|36138.2|36227.7|36132.7|32
1612313210000|2021-02-03 00:46:50|36230.8|36135.8|36206.9|36111.9|36232.9|36137.9|36206.9|36111.9|34
1612313220000|2021-02-03 00:47:00|36208.4|36113.4|36201.4|36106.4|36208.7|36113.7|36201|36106|33
1612313230000|2021-02-03 00:47:10|36203.6|36108.6|36199|36104|36203.6|36108.6|36198.7|36103.7|34
1612313240000|2021-02-03 00:47:20|36201|36106|36202.2|36107.2|36203.3|36108.3|36190.4|36095.4|34
1612313250000|2021-02-03 00:47:30|36200.9|36105.9|36198.2|36103.2|36202|36107|36194.1|36099.1|33
1612313260000|2021-02-03 00:47:40|36198.1|36103.1|36190.5|36095.5|36198.9|36103.9|36189.3|36094.3|36
1612313270000|2021-02-03 00:47:50|36189.3|36094.3|36182.3|36087.3|36191|36096|36181.3|36086.3|34
1612313280000|2021-02-03 00:48:00|36183.6|36088.6|36185.7|36090.7|36188.6|36093.6|36182.8|36087.8|33
1612313290000|2021-02-03 00:48:10|36185.3|36090.3|36188.5|36093.5|36188.5|36093.5|36184.3|36089.3|32
1612313300000|2021-02-03 00:48:20|36186.9|36091.9|36176.5|36081.5|36194.3|36099.3|36176.2|36081.2|30
1612313310000|2021-02-03 00:48:30|36170.8|36075.8|36165.3|36070.3|36170.8|36075.8|36157.8|36062.8|36
1612313320000|2021-02-03 00:48:40|36165.2|36070.2|36175.9|36080.9|36180.7|36085.7|36163.4|36068.4|36
1612313330000|2021-02-03 00:48:50|36174.6|36079.6|36171.3|36076.3|36174.6|36079.6|36166.7|36071.7|34
1612313340000|2021-02-03 00:49:00|36170.3|36075.3|36197.7|36102.7|36197.7|36102.7|36170.3|36075.3|38
1612313350000|2021-02-03 00:49:10|36195.8|36100.8|36208|36113|36208|36113|36193.2|36098.2|32
1612313360000|2021-02-03 00:49:20|36207|36112|36215.2|36120.2|36216.9|36121.9|36206.6|36111.6|29
1612313370000|2021-02-03 00:49:30|36214.6|36119.6|36215.5|36120.5|36216.7|36121.7|36214.3|36119.3|30
1612313380000|2021-02-03 00:49:40|36215.9|36120.9|36221.1|36126.1|36221.7|36126.7|36214.8|36119.8|25
1612313390000|2021-02-03 00:49:50|36219.7|36124.7|36235.5|36140.5|36235.5|36140.5|36219.3|36124.3|27
1612313400000|2021-02-03 00:50:00|36234.9|36139.9|36233.9|36138.9|36235.2|36140.2|36221.6|36126.6|34
1612313410000|2021-02-03 00:50:10|36235.2|36140.2|36241.3|36146.3|36241.8|36146.8|36235|36140|26
1612313420000|2021-02-03 00:50:20|36241.4|36146.4|36243.3|36148.3|36245.7|36150.7|36239.7|36144.7|26
1612313430000|2021-02-03 00:50:30|36241.2|36146.2|36222.4|36127.4|36241.9|36146.9|36221.6|36126.6|36
1612313440000|2021-02-03 00:50:40|36224.2|36129.2|36209.9|36114.9|36225.3|36130.3|36206.8|36111.8|37
1612313450000|2021-02-03 00:50:50|36212.2|36117.2|36209.3|36114.3|36213.5|36118.5|36209.3|36114.3|27
1612313460000|2021-02-03 00:51:00|36208.3|36113.3|36200.2|36105.2|36210.5|36115.5|36200.2|36105.2|27
1612313470000|2021-02-03 00:51:10|36198.4|36103.4|36215|36120|36216.6|36121.6|36198.2|36103.2|33
1612313480000|2021-02-03 00:51:20|36212.2|36117.2|36223.4|36128.4|36224.5|36129.5|36210.8|36115.8|33
1612313490000|2021-02-03 00:51:30|36221.9|36126.9|36219.6|36124.6|36223.8|36128.8|36219.6|36124.6|37
1612313500000|2021-02-03 00:51:40|36221.9|36126.9|36228.9|36133.9|36232.4|36137.4|36221.5|36126.5|33
1612313510000|2021-02-03 00:51:50|36228.6|36133.6|36246.7|36151.7|36246.7|36151.7|36226.6|36131.6|33
1612313520000|2021-02-03 00:52:00|36247.6|36152.6|36280.8|36185.8|36281.5|36186.5|36247|36152|34
1612313530000|2021-02-03 00:52:10|36277.9|36182.9|36264.8|36169.8|36280.3|36185.3|36263|36168|38
1612313540000|2021-02-03 00:52:20|36263.6|36168.6|36269.3|36174.3|36288|36193|36263.2|36168.2|36
1612313550000|2021-02-03 00:52:30|36268.1|36173.1|36275.1|36180.1|36276.6|36181.6|36263.1|36168.1|34
1612313560000|2021-02-03 00:52:40|36274.4|36179.4|36270.2|36175.2|36276.1|36181.1|36263.6|36168.6|34
1612313570000|2021-02-03 00:52:50|36269.6|36174.6|36273.9|36178.9|36285.3|36190.3|36269.6|36174.6|38
1612313580000|2021-02-03 00:53:00|36273.3|36178.3|36264.6|36169.6|36274.9|36179.9|36263.9|36168.9|33
1612313590000|2021-02-03 00:53:10|36265.2|36170.2|36253|36158|36265.2|36170.2|36251.3|36156.3|36
1612313600000|2021-02-03 00:53:20|36252.7|36157.7|36229.4|36134.4|36252.7|36157.7|36227.2|36132.2|34
1612313610000|2021-02-03 00:53:30|36227.2|36132.2|36222.9|36127.9|36229.5|36134.5|36220.4|36125.4|36
1612313620000|2021-02-03 00:53:40|36223.7|36128.7|36221.2|36126.2|36228.9|36133.9|36220.7|36125.7|35
1612313630000|2021-02-03 00:53:50|36220.4|36125.4|36196.5|36101.5|36220.8|36125.8|36191.4|36096.4|37
1612313640000|2021-02-03 00:54:00|36192|36097|36200.5|36105.5|36205|36110|36184.6|36089.6|38
1612313650000|2021-02-03 00:54:10|36199.5|36104.5|36200.3|36105.3|36200.3|36105.3|36194.5|36099.5|31
1612313660000|2021-02-03 00:54:20|36200.4|36105.4|36198.6|36103.6|36200.7|36105.7|36196.3|36101.3|33
1612313670000|2021-02-03 00:54:30|36198|36103|36222.8|36127.8|36228|36133|36198|36103|28
1612313680000|2021-02-03 00:54:40|36222.6|36127.6|36219.8|36124.8|36223.7|36128.7|36217.3|36122.3|38
1612313690000|2021-02-03 00:54:50|36222.3|36127.3|36253.2|36158.2|36254.5|36159.5|36222.3|36127.3|38
1612313700000|2021-02-03 00:55:00|36254.9|36159.9|36267.2|36172.2|36268.6|36173.6|36249.3|36154.3|37
1612313710000|2021-02-03 00:55:10|36264.5|36169.5|36275.6|36180.6|36279.7|36184.7|36264.5|36169.5|36
1612313720000|2021-02-03 00:55:20|36277.5|36182.5|36269.9|36174.9|36280.8|36185.8|36269.9|36174.9|34
1612313730000|2021-02-03 00:55:30|36270.3|36175.3|36272.4|36177.4|36272.5|36177.5|36266.3|36171.3|33
1612313740000|2021-02-03 00:55:40|36272.2|36177.2|36284.7|36189.7|36284.7|36189.7|36272.2|36177.2|29
1612313750000|2021-02-03 00:55:50|36283.8|36188.8|36276.1|36181.1|36284.5|36189.5|36274.9|36179.9|36
1612313760000|2021-02-03 00:56:00|36275.7|36180.7|36274.9|36179.9|36279.3|36184.3|36274.4|36179.4|36
1612313770000|2021-02-03 00:56:10|36275.2|36180.2|36272.3|36177.3|36278.1|36183.1|36272.3|36177.3|30
1612313780000|2021-02-03 00:56:20|36272.8|36177.8|36269.2|36174.2|36275.7|36180.7|36259.7|36164.7|34
1612313790000|2021-02-03 00:56:30|36269.3|36174.3|36268.4|36173.4|36269.7|36174.7|36264|36169|31
1612313800000|2021-02-03 00:56:40|36270.5|36175.5|36264.6|36169.6|36279.9|36184.9|36263.5|36168.5|39
1612313810000|2021-02-03 00:56:50|36264.3|36169.3|36253.4|36158.4|36265.9|36170.9|36253.3|36158.3|38
1612313820000|2021-02-03 00:57:00|36253.5|36158.5|36248.5|36153.5|36253.5|36158.5|36242.8|36147.8|34
1612313830000|2021-02-03 00:57:10|36248.9|36153.9|36240|36145|36248.9|36153.9|36240|36145|25
1612313840000|2021-02-03 00:57:20|36238.5|36143.5|36235.8|36140.8|36239.4|36144.4|36235.5|36140.5|21
1612313850000|2021-02-03 00:57:30|36237|36142|36232.2|36137.2|36237.5|36142.5|36231.8|36136.8|19
1612313860000|2021-02-03 00:57:40|36232.1|36137.1|36230.6|36135.6|36232.9|36137.9|36230.2|36135.2|22
1612313870000|2021-02-03 00:57:50|36230.5|36135.5|36226.1|36131.1|36231|36136|36226.1|36131.1|25
1612313880000|2021-02-03 00:58:00|36226.7|36131.7|36219.6|36124.6|36226.7|36131.7|36215.8|36120.8|28
1612313890000|2021-02-03 00:58:10|36219.8|36124.8|36209.4|36114.4|36219.8|36124.8|36209.4|36114.4|35
1612313900000|2021-02-03 00:58:20|36209.3|36114.3|36203.9|36108.9|36209.3|36114.3|36198.8|36103.8|36
1612313910000|2021-02-03 00:58:30|36206.8|36111.8|36206.1|36111.1|36210.7|36115.7|36205.6|36110.6|29
1612313920000|2021-02-03 00:58:40|36206.6|36111.6|36210.6|36115.6|36211.9|36116.9|36206.6|36111.6|33
1612313930000|2021-02-03 00:58:50|36210.3|36115.3|36206.7|36111.7|36211.4|36116.4|36205.8|36110.8|32
1612313940000|2021-02-03 00:59:00|36206.5|36111.5|36217.6|36122.6|36221.1|36126.1|36206.5|36111.5|31
1612313950000|2021-02-03 00:59:10|36212.9|36117.9|36212.1|36117.1|36215.6|36120.6|36210.3|36115.3|31
1612313960000|2021-02-03 00:59:20|36211.4|36116.4|36206.5|36111.5|36211.4|36116.4|36206.2|36111.2|31
1612313970000|2021-02-03 00:59:30|36206.7|36111.7|36211.1|36116.1|36211.1|36116.1|36205.9|36110.9|26
1612313980000|2021-02-03 00:59:40|36211|36116|36216.7|36121.7|36218.1|36123.1|36201.9|36106.9|31
1612313990000|2021-02-03 00:59:50|36216.1|36121.1|36207.3|36112.3|36220.3|36125.3|36207.3|36112.3|30
1612314000000|2021-02-03 01:00:00|36207.5|36112.5|36192.2|36097.2|36208|36113|36191.1|36096.1|35
1612314010000|2021-02-03 01:00:10|36192|36097|36198.5|36103.5|36198.5|36103.5|36190.5|36095.5|30
1612314020000|2021-02-03 01:00:20|36204.5|36109.5|36215.5|36120.5|36217.2|36122.2|36204.5|36109.5|35
1612314030000|2021-02-03 01:00:30|36209.7|36114.7|36217.7|36122.7|36219.9|36124.9|36209.2|36114.2|36
1612314040000|2021-02-03 01:00:40|36217.5|36122.5|36241.9|36146.9|36241.9|36146.9|36215.5|36120.5|39
1612314050000|2021-02-03 01:00:50|36241.3|36146.3|36267.3|36172.3|36275.4|36180.4|36239.8|36144.8|33
1612314060000|2021-02-03 01:01:00|36271.8|36176.8|36305.4|36210.4|36305.4|36210.4|36271.8|36176.8|27
1612314070000|2021-02-03 01:01:10|36303.5|36208.5|36313.5|36218.5|36313.5|36218.5|36303.5|36208.5|31
1612314080000|2021-02-03 01:01:20|36313.9|36218.9|36336.4|36241.4|36337.1|36242.1|36313.9|36218.9|34
1612314090000|2021-02-03 01:01:30|36336.9|36241.9|36362|36267|36363.2|36268.2|36336.2|36241.2|32
1612314100000|2021-02-03 01:01:40|36359.9|36264.9|36361.1|36266.1|36361.4|36266.4|36353.4|36258.4|37
1612314110000|2021-02-03 01:01:50|36361.7|36266.7|36353.6|36258.6|36364.9|36269.9|36353.6|36258.6|36
1612314120000|2021-02-03 01:02:00|36353.7|36258.7|36351.4|36256.4|36354.9|36259.9|36348.1|36253.1|32
1612314130000|2021-02-03 01:02:10|36351.1|36256.1|36342.7|36247.7|36351.1|36256.1|36342.2|36247.2|34
1612314140000|2021-02-03 01:02:20|36340.9|36245.9|36343|36248|36348.1|36253.1|36340.9|36245.9|25
1612314150000|2021-02-03 01:02:30|36342.4|36247.4|36346.1|36251.1|36351.1|36256.1|36342.4|36247.4|29
1612314160000|2021-02-03 01:02:40|36346.2|36251.2|36352|36257|36353.8|36258.8|36341.4|36246.4|33
1612314170000|2021-02-03 01:02:50|36352.7|36257.7|36355.2|36260.2|36355.2|36260.2|36351.7|36256.7|25
1612314180000|2021-02-03 01:03:00|36356.7|36261.7|36387|36292|36388.9|36293.9|36356.7|36261.7|35
1612314190000|2021-02-03 01:03:10|36387.5|36292.5|36396.2|36301.2|36401.5|36306.5|36387.5|36292.5|34
1612314200000|2021-02-03 01:03:20|36404|36309|36406.4|36311.4|36409.2|36314.2|36400.8|36305.8|36
1612314210000|2021-02-03 01:03:30|36405.8|36310.8|36395.7|36300.7|36407.6|36312.6|36392|36297|39
1612314220000|2021-02-03 01:03:40|36400.4|36305.4|36390|36295|36400.8|36305.8|36390|36295|31
1612314230000|2021-02-03 01:03:50|36389.9|36294.9|36369.7|36274.7|36390|36295|36367.2|36272.2|29
1612314240000|2021-02-03 01:04:00|36369.9|36274.9|36360.3|36265.3|36372.4|36277.4|36359.6|36264.6|32
1612314250000|2021-02-03 01:04:10|36360.4|36265.4|36359.8|36264.8|36360.4|36265.4|36358.7|36263.7|29
1612314260000|2021-02-03 01:04:20|36359.9|36264.9|36346.4|36251.4|36360.5|36265.5|36345.9|36250.9|30
1612314270000|2021-02-03 01:04:30|36346.5|36251.5|36348.2|36253.2|36351.5|36256.5|36345.7|36250.7|34
1612314280000|2021-02-03 01:04:40|36349.7|36254.7|36338.3|36243.3|36349.7|36254.7|36337.4|36242.4|36
1612314290000|2021-02-03 01:04:50|36336.9|36241.9|36331.7|36236.7|36338.9|36243.9|36328.8|36233.8|35
1612314300000|2021-02-03 01:05:00|36331.1|36236.1|36330.9|36235.9|36334.5|36239.5|36329.4|36234.4|31
1612314310000|2021-02-03 01:05:10|36330.3|36235.3|36331.5|36236.5|36332.3|36237.3|36330.1|36235.1|29
1612314320000|2021-02-03 01:05:20|36331.9|36236.9|36332.2|36237.2|36334.1|36239.1|36331.9|36236.9|29
1612314330000|2021-02-03 01:05:30|36333|36238|36328.9|36233.9|36333.2|36238.2|36328.3|36233.3|31
1612314340000|2021-02-03 01:05:40|36329.3|36234.3|36321.8|36226.8|36330.3|36235.3|36320.3|36225.3|33
1612314350000|2021-02-03 01:05:50|36321.9|36226.9|36284|36189|36322.4|36227.4|36284|36189|35
1612314360000|2021-02-03 01:06:00|36283.3|36188.3|36307|36212|36307|36212|36282.3|36187.3|28
1612314370000|2021-02-03 01:06:10|36306.7|36211.7|36293|36198|36306.7|36211.7|36292.6|36197.6|33
1612314380000|2021-02-03 01:06:20|36291.5|36196.5|36286.8|36191.8|36292.5|36197.5|36286.2|36191.2|28
1612314390000|2021-02-03 01:06:30|36288.3|36193.3|36280.3|36185.3|36288.3|36193.3|36276|36181|34
1612314400000|2021-02-03 01:06:40|36280.1|36185.1|36279.4|36184.4|36281.1|36186.1|36279.2|36184.2|30
1612314410000|2021-02-03 01:06:50|36279.5|36184.5|36277.6|36182.6|36279.8|36184.8|36277.2|36182.2|29
1612314420000|2021-02-03 01:07:00|36277.1|36182.1|36276.1|36181.1|36277.9|36182.9|36275.1|36180.1|23
1612314430000|2021-02-03 01:07:10|36274.9|36179.9|36273.9|36178.9|36275.7|36180.7|36272.6|36177.6|17
1612314440000|2021-02-03 01:07:20|36274.1|36179.1|36260.2|36165.2|36274.6|36179.6|36260.2|36165.2|29
1612314450000|2021-02-03 01:07:30|36258.4|36163.4|36249.4|36154.4|36260.7|36165.7|36249.4|36154.4|34
1612314460000|2021-02-03 01:07:40|36248.4|36153.4|36242.9|36147.9|36249.5|36154.5|36242.9|36147.9|35
1612314470000|2021-02-03 01:07:50|36242.1|36147.1|36227|36132|36242.8|36147.8|36226.1|36131.1|23
1612314480000|2021-02-03 01:08:00|36226.1|36131.1|36236.7|36141.7|36237.3|36142.3|36224.4|36129.4|28
1612314490000|2021-02-03 01:08:10|36236.2|36141.2|36229.6|36134.6|36236.4|36141.4|36228.5|36133.5|30
1612314500000|2021-02-03 01:08:20|36229.5|36134.5|36232.9|36137.9|36234.7|36139.7|36226.3|36131.3|35
1612314510000|2021-02-03 01:08:30|36233.2|36138.2|36230.6|36135.6|36234.8|36139.8|36230.6|36135.6|26
1612314520000|2021-02-03 01:08:40|36230.1|36135.1|36215.3|36120.3|36231.4|36136.4|36214.2|36119.2|32
1612314530000|2021-02-03 01:08:50|36218.7|36123.7|36211.3|36116.3|36220.9|36125.9|36210.6|36115.6|34
1612314540000|2021-02-03 01:09:00|36212.8|36117.8|36214.8|36119.8|36220.1|36125.1|36210.4|36115.4|33
1612314550000|2021-02-03 01:09:10|36214.3|36119.3|36212.6|36117.6|36215.9|36120.9|36211.6|36116.6|26
1612314560000|2021-02-03 01:09:20|36211.3|36116.3|36224.4|36129.4|36224.8|36129.8|36206.2|36111.2|33
1612314570000|2021-02-03 01:09:30|36224|36129|36221.6|36126.6|36225.5|36130.5|36221.6|36126.6|35
1612314580000|2021-02-03 01:09:40|36221.7|36126.7|36216.7|36121.7|36222.8|36127.8|36216.2|36121.2|32
1612314590000|2021-02-03 01:09:50|36215.1|36120.1|36210.5|36115.5|36215.1|36120.1|36209.3|36114.3|35
1612314600000|2021-02-03 01:10:00|36210.3|36115.3|36244.2|36149.2|36246.3|36151.3|36209.8|36114.8|36
1612314610000|2021-02-03 01:10:10|36244.3|36149.3|36228.7|36133.7|36244.3|36149.3|36226.9|36131.9|34
1612314620000|2021-02-03 01:10:20|36228|36133|36224|36129|36228|36133|36217.6|36122.6|36
1612314630000|2021-02-03 01:10:30|36221|36126|36221|36126|36226.3|36131.3|36218.7|36123.7|36
1612314640000|2021-02-03 01:10:40|36222.4|36127.4|36222.5|36127.5|36224.5|36129.5|36220.6|36125.6|30
1612314650000|2021-02-03 01:10:50|36222.4|36127.4|36217.7|36122.7|36222.7|36127.7|36217.7|36122.7|33
1612314660000|2021-02-03 01:11:00|36218.5|36123.5|36224.8|36129.8|36225.9|36130.9|36217.3|36122.3|33
1612314670000|2021-02-03 01:11:10|36225.5|36130.5|36235|36140|36235.6|36140.6|36224.8|36129.8|31
1612314680000|2021-02-03 01:11:20|36235.5|36140.5|36222.9|36127.9|36235.8|36140.8|36222.9|36127.9|30
1612314690000|2021-02-03 01:11:30|36225.8|36130.8|36221.8|36126.8|36225.8|36130.8|36219.7|36124.7|39
1612314700000|2021-02-03 01:11:40|36222|36127|36221.5|36126.5|36222.9|36127.9|36220.4|36125.4|35
1612314710000|2021-02-03 01:11:50|36221|36126|36212|36117|36221|36126|36212|36117|27
1612314720000|2021-02-03 01:12:00|36211.7|36116.7|36219.2|36124.2|36219.4|36124.4|36211.6|36116.6|28
1612314730000|2021-02-03 01:12:10|36220.1|36125.1|36217.5|36122.5|36220.3|36125.3|36216.5|36121.5|23
1612314740000|2021-02-03 01:12:20|36217.4|36122.4|36219.5|36124.5|36220.1|36125.1|36217|36122|26
1612314750000|2021-02-03 01:12:30|36219.4|36124.4|36214.2|36119.2|36219.4|36124.4|36214.2|36119.2|32
1612314760000|2021-02-03 01:12:40|36213.7|36118.7|36201.2|36106.2|36213.7|36118.7|36200.1|36105.1|26
1612314770000|2021-02-03 01:12:50|36201.8|36106.8|36198.3|36103.3|36201.8|36106.8|36197.7|36102.7|29
1612314780000|2021-02-03 01:13:00|36198.5|36103.5|36215.4|36120.4|36216.5|36121.5|36198.5|36103.5|32
1612314790000|2021-02-03 01:13:10|36216|36121|36215.9|36120.9|36217.5|36122.5|36213.5|36118.5|35
1612314800000|2021-02-03 01:13:20|36214.5|36119.5|36209.1|36114.1|36216.6|36121.6|36208.7|36113.7|35
1612314810000|2021-02-03 01:13:30|36208.7|36113.7|36215.8|36120.8|36216.5|36121.5|36207.9|36112.9|27
1612314820000|2021-02-03 01:13:40|36215.9|36120.9|36211.6|36116.6|36216.2|36121.2|36210.7|36115.7|30
1612314830000|2021-02-03 01:13:50|36211.9|36116.9|36203.7|36108.7|36211.9|36116.9|36201.3|36106.3|29
1612314840000|2021-02-03 01:14:00|36203.5|36108.5|36198.8|36103.8|36204.8|36109.8|36189|36094|31
1612314850000|2021-02-03 01:14:10|36199.1|36104.1|36206.3|36111.3|36207.2|36112.2|36194.8|36099.8|28
1612314860000|2021-02-03 01:14:20|36206.2|36111.2|36194.7|36099.7|36208.1|36113.1|36192.5|36097.5|34
1612314870000|2021-02-03 01:14:30|36194.5|36099.5|36202.2|36107.2|36203|36108|36193|36098|37
1612314880000|2021-02-03 01:14:40|36202.1|36107.1|36201.5|36106.5|36202.7|36107.7|36201|36106|24
1612314890000|2021-02-03 01:14:50|36201.8|36106.8|36202.9|36107.9|36203.2|36108.2|36201.7|36106.7|24
1612314900000|2021-02-03 01:15:00|36203.9|36108.9|36246.3|36151.3|36247.3|36152.3|36203.3|36108.3|32
1612314910000|2021-02-03 01:15:10|36245.1|36150.1|36240.5|36145.5|36245.1|36150.1|36227.3|36132.3|33
1612314920000|2021-02-03 01:15:20|36236.5|36141.5|36261.4|36166.4|36263.6|36168.6|36236.5|36141.5|35
1612314930000|2021-02-03 01:15:30|36260.3|36165.3|36246.2|36151.2|36264.1|36169.1|36246.2|36151.2|36
1612314940000|2021-02-03 01:15:40|36242.2|36147.2|36234.3|36139.3|36246.3|36151.3|36233.5|36138.5|34
1612314950000|2021-02-03 01:15:50|36233.9|36138.9|36239.6|36144.6|36240|36145|36232.6|36137.6|32
1612314960000|2021-02-03 01:16:00|36240.9|36145.9|36231.4|36136.4|36241.2|36146.2|36231.4|36136.4|28
1612314970000|2021-02-03 01:16:10|36230.9|36135.9|36221.5|36126.5|36230.9|36135.9|36221.1|36126.1|28
1612314980000|2021-02-03 01:16:20|36221.4|36126.4|36226.9|36131.9|36228.6|36133.6|36217.1|36122.1|33
1612314990000|2021-02-03 01:16:30|36227.5|36132.5|36228|36133|36232.2|36137.2|36227.5|36132.5|33
1612315000000|2021-02-03 01:16:40|36227.9|36132.9|36221.5|36126.5|36228.1|36133.1|36220.4|36125.4|29
1612315010000|2021-02-03 01:16:50|36220.8|36125.8|36217.9|36122.9|36222.9|36127.9|36217.9|36122.9|32
1612315020000|2021-02-03 01:17:00|36219.5|36124.5|36195.2|36100.2|36222.1|36127.1|36194.3|36099.3|33
1612315030000|2021-02-03 01:17:10|36194.1|36099.1|36187.9|36092.9|36194.1|36099.1|36184.9|36089.9|27
1612315040000|2021-02-03 01:17:20|36191.3|36096.3|36173.4|36078.4|36191.3|36096.3|36169.7|36074.7|33
1612315050000|2021-02-03 01:17:30|36175.4|36080.4|36176.2|36081.2|36178.3|36083.3|36172.3|36077.3|36
1612315060000|2021-02-03 01:17:40|36178.3|36083.3|36169.5|36074.5|36179.6|36084.6|36168.3|36073.3|36
1612315070000|2021-02-03 01:17:50|36170.6|36075.6|36175.7|36080.7|36177.9|36082.9|36169.9|36074.9|29
1612315080000|2021-02-03 01:18:00|36178.6|36083.6|36184.4|36089.4|36190.9|36095.9|36175.9|36080.9|35
1612315090000|2021-02-03 01:18:10|36185.4|36090.4|36224.7|36129.7|36226.2|36131.2|36185.4|36090.4|32
1612315100000|2021-02-03 01:18:20|36223.9|36128.9|36229.2|36134.2|36230|36135|36223.9|36128.9|24
1612315110000|2021-02-03 01:18:30|36228.1|36133.1|36211.2|36116.2|36229.2|36134.2|36210.8|36115.8|22
1612315120000|2021-02-03 01:18:40|36210.3|36115.3|36211.9|36116.9|36212.5|36117.5|36209.2|36114.2|24
1612315130000|2021-02-03 01:18:50|36211.6|36116.6|36215.2|36120.2|36215.2|36120.2|36210.7|36115.7|29
1612315140000|2021-02-03 01:19:00|36215.8|36120.8|36226.1|36131.1|36226.8|36131.8|36215.2|36120.2|27
1612315150000|2021-02-03 01:19:10|36226|36131|36215.8|36120.8|36227.8|36132.8|36213.2|36118.2|27
1612315160000|2021-02-03 01:19:20|36215.4|36120.4|36204|36109|36215.4|36120.4|36201.3|36106.3|32
1612315170000|2021-02-03 01:19:30|36203.4|36108.4|36192.9|36097.9|36203.4|36108.4|36192.9|36097.9|29
1612315180000|2021-02-03 01:19:40|36195.5|36100.5|36196.7|36101.7|36206.2|36111.2|36195.2|36100.2|31
1612315190000|2021-02-03 01:19:50|36193.9|36098.9|36190.2|36095.2|36194.6|36099.6|36189.7|36094.7|27
1612315200000|2021-02-03 01:20:00|36190.5|36095.5|36182.6|36087.6|36190.6|36095.6|36181.7|36086.7|28
1612315210000|2021-02-03 01:20:10|36182.5|36087.5|36173.4|36078.4|36182.5|36087.5|36172.3|36077.3|26
1612315220000|2021-02-03 01:20:20|36175.7|36080.7|36185.5|36090.5|36185.8|36090.8|36174.8|36079.8|33
1612315230000|2021-02-03 01:20:30|36185.3|36090.3|36189.4|36094.4|36189.9|36094.9|36182|36087|34
1612315240000|2021-02-03 01:20:40|36189.3|36094.3|36194.3|36099.3|36195.1|36100.1|36187.4|36092.4|26
1612315250000|2021-02-03 01:20:50|36192.5|36097.5|36195.3|36100.3|36195.7|36100.7|36192.5|36097.5|18
1612315260000|2021-02-03 01:21:00|36195.4|36100.4|36195.6|36100.6|36196.5|36101.5|36194.8|36099.8|16
1612315270000|2021-02-03 01:21:10|36196.4|36101.4|36205|36110|36206.9|36111.9|36196.4|36101.4|21
1612315280000|2021-02-03 01:21:20|36203.9|36108.9|36206.5|36111.5|36206.9|36111.9|36202.8|36107.8|27
1612315290000|2021-02-03 01:21:30|36206.2|36111.2|36194|36099|36206.3|36111.3|36193|36098|37
1612315300000|2021-02-03 01:21:40|36193.9|36098.9|36200.3|36105.3|36201.4|36106.4|36193.8|36098.8|33
1612315310000|2021-02-03 01:21:50|36200.4|36105.4|36194.9|36099.9|36200.7|36105.7|36193.2|36098.2|37
1612315320000|2021-02-03 01:22:00|36194.6|36099.6|36193.4|36098.4|36198.7|36103.7|36192.1|36097.1|32
1612315330000|2021-02-03 01:22:10|36193.3|36098.3|36188|36093|36193.4|36098.4|36188|36093|25
1612315340000|2021-02-03 01:22:20|36189.1|36094.1|36192|36097|36195.7|36100.7|36188.7|36093.7|31
1612315350000|2021-02-03 01:22:30|36193.2|36098.2|36195|36100|36197.1|36102.1|36192.8|36097.8|37
1612315360000|2021-02-03 01:22:40|36193.9|36098.9|36183.9|36088.9|36193.9|36098.9|36182.6|36087.6|29
1612315370000|2021-02-03 01:22:50|36183.7|36088.7|36190.3|36095.3|36190.9|36095.9|36178.3|36083.3|27
1612315380000|2021-02-03 01:23:00|36189.4|36094.4|36180.7|36085.7|36190.7|36095.7|36179.5|36084.5|32
1612315390000|2021-02-03 01:23:10|36186|36091|36181.6|36086.6|36186.5|36091.5|36180.7|36085.7|24
1612315400000|2021-02-03 01:23:20|36180.9|36085.9|36189.9|36094.9|36189.9|36094.9|36172.8|36077.8|29
1612315410000|2021-02-03 01:23:30|36189.8|36094.8|36189.2|36094.2|36190|36095|36183.4|36088.4|30
1612315420000|2021-02-03 01:23:40|36189.5|36094.5|36184.4|36089.4|36190.1|36095.1|36184.4|36089.4|29
1612315430000|2021-02-03 01:23:50|36184.7|36089.7|36183|36088|36186.5|36091.5|36182.6|36087.6|27
1612315440000|2021-02-03 01:24:00|36183.3|36088.3|36179.2|36084.2|36184.9|36089.9|36178.2|36083.2|34
1612315450000|2021-02-03 01:24:10|36179.5|36084.5|36176.9|36081.9|36179.9|36084.9|36174.6|36079.6|36
1612315460000|2021-02-03 01:24:20|36176.2|36081.2|36173.3|36078.3|36176.4|36081.4|36172.2|36077.2|23
1612315470000|2021-02-03 01:24:30|36173.6|36078.6|36175.3|36080.3|36176.9|36081.9|36173.3|36078.3|30
1612315480000|2021-02-03 01:24:40|36175.6|36080.6|36175|36080|36175.8|36080.8|36174.5|36079.5|20
1612315490000|2021-02-03 01:24:50|36174.8|36079.8|36173.2|36078.2|36175.4|36080.4|36172.9|36077.9|29
1612315500000|2021-02-03 01:25:00|36174.2|36079.2|36157.5|36062.5|36174.3|36079.3|36156.2|36061.2|29
1612315510000|2021-02-03 01:25:10|36157.6|36062.6|36143.5|36048.5|36157.6|36062.6|36143.5|36048.5|31
1612315520000|2021-02-03 01:25:20|36141.5|36046.5|36147.9|36052.9|36153.3|36058.3|36135.7|36040.7|37
1612315530000|2021-02-03 01:25:30|36147.2|36052.2|36147.8|36052.8|36148.6|36053.6|36146.3|36051.3|30
1612315540000|2021-02-03 01:25:40|36147.4|36052.4|36140.7|36045.7|36148.8|36053.8|36140.7|36045.7|31
1612315550000|2021-02-03 01:25:50|36141.7|36046.7|36123.3|36028.3|36141.7|36046.7|36123.3|36028.3|36
1612315560000|2021-02-03 01:26:00|36123.6|36028.6|36160.5|36065.5|36161.3|36066.3|36118.3|36023.3|34
1612315570000|2021-02-03 01:26:10|36161|36066|36158.3|36063.3|36165.1|36070.1|36156.1|36061.1|36
1612315580000|2021-02-03 01:26:20|36158.1|36063.1|36126.5|36031.5|36158.1|36063.1|36126.5|36031.5|40
1612315590000|2021-02-03 01:26:30|36126|36031|36120|36025|36126|36031|36115.7|36020.7|31
1612315600000|2021-02-03 01:26:40|36120.4|36025.4|36118.1|36023.1|36120.8|36025.8|36117|36022|35
1612315610000|2021-02-03 01:26:50|36118.6|36023.6|36103.4|36008.4|36118.8|36023.8|36103|36008|35
1612315620000|2021-02-03 01:27:00|36102.1|36007.1|36075.2|35980.2|36102.2|36007.2|36074|35979|35
1612315630000|2021-02-03 01:27:10|36074.4|35979.4|36072.3|35977.3|36075.4|35980.4|36069.2|35974.2|25
1612315640000|2021-02-03 01:27:20|36072|35977|36065.3|35970.3|36072|35977|36065.3|35970.3|34
1612315650000|2021-02-03 01:27:30|36063.9|35968.9|36060.7|35965.7|36064.1|35969.1|36055.4|35960.4|39
1612315660000|2021-02-03 01:27:40|36058.2|35963.2|36059|35964|36059.8|35964.8|36057|35962|35
1612315670000|2021-02-03 01:27:50|36058.4|35963.4|36084.4|35989.4|36084.4|35989.4|36057.7|35962.7|31
1612315680000|2021-02-03 01:28:00|36083.9|35988.9|36098.4|36003.4|36101|36006|36083.2|35988.2|29
1612315690000|2021-02-03 01:28:10|36098.7|36003.7|36105.4|36010.4|36105.4|36010.4|36098.7|36003.7|25
1612315700000|2021-02-03 01:28:20|36105.7|36010.7|36107.7|36012.7|36110.2|36015.2|36103|36008|26
1612315710000|2021-02-03 01:28:30|36107.4|36012.4|36101.1|36006.1|36107.8|36012.8|36098.1|36003.1|37
1612315720000|2021-02-03 01:28:40|36101|36006|36090|35995|36101|36006|36085.5|35990.5|35
1612315730000|2021-02-03 01:28:50|36089.6|35994.6|36081.8|35986.8|36091.1|35996.1|36079.6|35984.6|37
1612315740000|2021-02-03 01:29:00|36081.3|35986.3|36093.7|35998.7|36094.2|35999.2|36079.5|35984.5|37
1612315750000|2021-02-03 01:29:10|36093.8|35998.8|36112|36017|36112|36017|36093.1|35998.1|28
1612315760000|2021-02-03 01:29:20|36111.8|36016.8|36100.4|36005.4|36111.8|36016.8|36097.7|36002.7|26
1612315770000|2021-02-03 01:29:30|36098.7|36003.7|36095.6|36000.6|36101.8|36006.8|36086.1|35991.1|35
1612315780000|2021-02-03 01:29:40|36094.7|35999.7|36085.8|35990.8|36094.9|35999.9|36085.8|35990.8|31
1612315790000|2021-02-03 01:29:50|36085.1|35990.1|36061.5|35966.5|36088.9|35993.9|36055.6|35960.6|35
1612315800000|2021-02-03 01:30:00|36060.1|35965.1|36014.3|35919.3|36060.1|35965.1|36014.3|35919.3|27
1612315810000|2021-02-03 01:30:10|36003.2|35908.2|36014.1|35919.1|36014.1|35919.1|35997.9|35902.9|39
1612315820000|2021-02-03 01:30:20|36014.2|35919.2|36024.6|35929.6|36033.9|35938.9|36014.1|35919.1|35
1612315830000|2021-02-03 01:30:30|36025.1|35930.1|36017.4|35922.4|36028.1|35933.1|36016.6|35921.6|33
1612315840000|2021-02-03 01:30:40|36017.9|35922.9|36001.1|35906.1|36018.2|35923.2|35999.7|35904.7|34
1612315850000|2021-02-03 01:30:50|36001.2|35906.2|36000.5|35905.5|36001.4|35906.4|35997.5|35902.5|33
1612315860000|2021-02-03 01:31:00|36000|35905|36000.2|35905.2|36008.3|35913.3|35999|35904|29
1612315870000|2021-02-03 01:31:10|35999.8|35904.8|35982.5|35887.5|36000.4|35905.4|35978.4|35883.4|38
1612315880000|2021-02-03 01:31:20|35978.6|35883.6|35998.1|35903.1|35998.1|35903.1|35977.6|35882.6|35
1612315890000|2021-02-03 01:31:30|35993.9|35898.9|35993.9|35898.9|35997.8|35902.8|35992.4|35897.4|30
1612315900000|2021-02-03 01:31:40|35994.6|35899.6|36000.6|35905.6|36001.2|35906.2|35993.8|35898.8|26
1612315910000|2021-02-03 01:31:50|35999.7|35904.7|36002.3|35907.3|36006.5|35911.5|35999.7|35904.7|28
1612315920000|2021-02-03 01:32:00|36002.2|35907.2|36001.6|35906.6|36008.3|35913.3|35999.7|35904.7|24
1612315930000|2021-02-03 01:32:10|36001.8|35906.8|36004|35909|36010.6|35915.6|36001|35906|26
1612315940000|2021-02-03 01:32:20|36004.3|35909.3|36006.2|35911.2|36014.9|35919.9|36004.3|35909.3|29
1612315950000|2021-02-03 01:32:30|36006.3|35911.3|36014.6|35919.6|36025.7|35930.7|36006.3|35911.3|36
1612315960000|2021-02-03 01:32:40|36011.8|35916.8|36011.4|35916.4|36013|35918|36007.9|35912.9|33
1612315970000|2021-02-03 01:32:50|36011.8|35916.8|36011.1|35916.1|36011.8|35916.8|36009.7|35914.7|25
1612315980000|2021-02-03 01:33:00|36011.2|35916.2|36012.1|35917.1|36012.1|35917.1|36010.4|35915.4|20
1612315990000|2021-02-03 01:33:10|36012.4|35917.4|36018.6|35923.6|36020.7|35925.7|36012.4|35917.4|30
1612316000000|2021-02-03 01:33:20|36021.5|35926.5|36024.8|35929.8|36024.8|35929.8|36021.5|35926.5|18
1612316010000|2021-02-03 01:33:30|36023.5|35928.5|36029.6|35934.6|36031.1|35936.1|36022.2|35927.2|25
1612316020000|2021-02-03 01:33:40|36029.7|35934.7|36023|35928|36032.9|35937.9|36016.4|35921.4|33
1612316030000|2021-02-03 01:33:50|36025|35930|36029.3|35934.3|36030.4|35935.4|36025|35930|32
1612316040000|2021-02-03 01:34:00|36029.4|35934.4|36038.3|35943.3|36038.5|35943.5|36029.4|35934.4|29
1612316050000|2021-02-03 01:34:10|36038.5|35943.5|36040.9|35945.9|36042.4|35947.4|36038.5|35943.5|28
1612316060000|2021-02-03 01:34:20|36041|35946|36042.6|35947.6|36044.1|35949.1|36038.3|35943.3|30
1612316070000|2021-02-03 01:34:30|36042.1|35947.1|36043.5|35948.5|36045|35950|36041.2|35946.2|30
1612316080000|2021-02-03 01:34:40|36046.3|35951.3|36045.6|35950.6|36047.1|35952.1|36043.5|35948.5|23
1612316090000|2021-02-03 01:34:50|36045.9|35950.9|36030.9|35935.9|36045.9|35950.9|36030|35935|27
1612316100000|2021-02-03 01:35:00|36029.9|35934.9|36031.6|35936.6|36031.9|35936.9|36028.3|35933.3|22
1612316110000|2021-02-03 01:35:10|36030.9|35935.9|36021|35926|36031.7|35936.7|36020.5|35925.5|26
1612316120000|2021-02-03 01:35:20|36021.1|35926.1|36019.9|35924.9|36022|35927|36018.9|35923.9|25
1612316130000|2021-02-03 01:35:30|36019.6|35924.6|36015.2|35920.2|36019.6|35924.6|36015.2|35920.2|27
1612316140000|2021-02-03 01:35:40|36016.3|35921.3|36012|35917|36017.8|35922.8|36012|35917|23
1612316150000|2021-02-03 01:35:50|36012.9|35917.9|36019.2|35924.2|36019.2|35924.2|36011.9|35916.9|19
1612316160000|2021-02-03 01:36:00|36018.9|35923.9|36016.8|35921.8|36020.1|35925.1|36016.8|35921.8|21
1612316170000|2021-02-03 01:36:10|36017|35922|36021.2|35926.2|36021.2|35926.2|36014.5|35919.5|26
1612316180000|2021-02-03 01:36:20|36020.9|35925.9|36029.1|35934.1|36029.2|35934.2|36020.9|35925.9|26
1612316190000|2021-02-03 01:36:30|36029.7|35934.7|36032.6|35937.6|36033.6|35938.6|36028.5|35933.5|24
1612316200000|2021-02-03 01:36:40|36031.5|35936.5|36020.1|35925.1|36033.9|35938.9|36019.3|35924.3|25
1612316210000|2021-02-03 01:36:50|36020.3|35925.3|36016.7|35921.7|36021.2|35926.2|36014.2|35919.2|31
1612316220000|2021-02-03 01:37:00|36016.3|35921.3|36002.5|35907.5|36016.4|35921.4|35995.9|35900.9|35
1612316230000|2021-02-03 01:37:10|36002.6|35907.6|36018|35923|36018|35923|36002.4|35907.4|35
1612316240000|2021-02-03 01:37:20|36018.3|35923.3|36019.7|35924.7|36019.7|35924.7|36017.1|35922.1|21
1612316250000|2021-02-03 01:37:30|36019.5|35924.5|36024.3|35929.3|36024.3|35929.3|36018.9|35923.9|16
1612316260000|2021-02-03 01:37:40|36022.2|35927.2|36024.3|35929.3|36024.5|35929.5|36022|35927|15
1612316270000|2021-02-03 01:37:50|36024.4|35929.4|36024.2|35929.2|36026.1|35931.1|36023.2|35928.2|29
1612316280000|2021-02-03 01:38:00|36024.1|35929.1|36029.7|35934.7|36029.9|35934.9|36020.5|35925.5|28
1612316290000|2021-02-03 01:38:10|36030.3|35935.3|36026.6|35931.6|36030.7|35935.7|36026.6|35931.6|20
1612316300000|2021-02-03 01:38:20|36027.2|35932.2|36029.5|35934.5|36029.7|35934.7|36026.3|35931.3|16
1612316310000|2021-02-03 01:38:30|36029.3|35934.3|36030.6|35935.6|36039.1|35944.1|36028.8|35933.8|27
1612316320000|2021-02-03 01:38:40|36030.2|35935.2|36029|35934|36030.2|35935.2|36028.4|35933.4|21
1612316330000|2021-02-03 01:38:50|36028.8|35933.8|36029.4|35934.4|36029.4|35934.4|36027.8|35932.8|17
1612316340000|2021-02-03 01:39:00|36028.2|35933.2|36008.1|35913.1|36028.2|35933.2|36007.5|35912.5|25
1612316350000|2021-02-03 01:39:10|36008.8|35913.8|35999.7|35904.7|36008.8|35913.8|35988.7|35893.7|35
1612316360000|2021-02-03 01:39:20|36000.7|35905.7|36010|35915|36013.4|35918.4|35997.6|35902.6|32
1612316370000|2021-02-03 01:39:30|36009.7|35914.7|36016|35921|36016|35921|36009.7|35914.7|24
1612316380000|2021-02-03 01:39:40|36016.1|35921.1|36018.5|35923.5|36021.6|35926.6|36015.7|35920.7|25
1612316390000|2021-02-03 01:39:50|36018.6|35923.6|36011.1|35916.1|36018.6|35923.6|36008|35913|24
1612316400000|2021-02-03 01:40:00|36011.2|35916.2|36005.5|35910.5|36011.4|35916.4|36000.6|35905.6|34
1612316410000|2021-02-03 01:40:10|36005.2|35910.2|36007|35912|36007.6|35912.6|36005.2|35910.2|23
1612316420000|2021-02-03 01:40:20|36007.1|35912.1|36005.7|35910.7|36008.4|35913.4|36004.8|35909.8|27
1612316430000|2021-02-03 01:40:30|36004.3|35909.3|36011.3|35916.3|36012.6|35917.6|36002.5|35907.5|23
1612316440000|2021-02-03 01:40:40|36011.2|35916.2|36016.9|35921.9|36021.4|35926.4|36007.5|35912.5|29
1612316450000|2021-02-03 01:40:50|36015.8|35920.8|36016.4|35921.4|36017.7|35922.7|36013.5|35918.5|28
1612316460000|2021-02-03 01:41:00|36016.8|35921.8|36009.6|35914.6|36016.8|35921.8|36001.6|35906.6|34
1612316470000|2021-02-03 01:41:10|36008.6|35913.6|36006.6|35911.6|36013|35918|36005.5|35910.5|26
1612316480000|2021-02-03 01:41:20|36007.3|35912.3|36011|35916|36015.8|35920.8|36005.3|35910.3|32
1612316490000|2021-02-03 01:41:30|36010.8|35915.8|36014.4|35919.4|36014.5|35919.5|36010|35915|22
1612316500000|2021-02-03 01:41:40|36014.5|35919.5|36013.3|35918.3|36014.5|35919.5|36013.3|35918.3|13
1612316510000|2021-02-03 01:41:50|36013.8|35918.8|36003.4|35908.4|36013.8|35918.8|36003.4|35908.4|20
1612316520000|2021-02-03 01:42:00|36003.6|35908.6|35999.8|35904.8|36003.7|35908.7|35998.4|35903.4|36
1612316530000|2021-02-03 01:42:10|35999.6|35904.6|35997.9|35902.9|35999.6|35904.6|35995.3|35900.3|30
1612316540000|2021-02-03 01:42:20|35997.4|35902.4|35994.6|35899.6|36007.9|35912.9|35990.2|35895.2|32
1612316550000|2021-02-03 01:42:30|35996.6|35901.6|36006.6|35911.6|36008.4|35913.4|35996.5|35901.5|30
1612316560000|2021-02-03 01:42:40|36003.6|35908.6|36002.1|35907.1|36007.9|35912.9|36002.1|35907.1|32
1612316570000|2021-02-03 01:42:50|35999|35904|36004|35909|36005.4|35910.4|35999|35904|33
1612316580000|2021-02-03 01:43:00|36003.8|35908.8|36000.2|35905.2|36005.6|35910.6|35999.4|35904.4|33
1612316590000|2021-02-03 01:43:10|36000.3|35905.3|35997.3|35902.3|36000.3|35905.3|35994.6|35899.6|31
1612316600000|2021-02-03 01:43:20|35997.1|35902.1|35997.4|35902.4|35997.4|35902.4|35994|35899|27
1612316610000|2021-02-03 01:43:30|35996.2|35901.2|36002.8|35907.8|36005.2|35910.2|35996.2|35901.2|29
1612316620000|2021-02-03 01:43:40|36003.5|35908.5|36007.7|35912.7|36007.7|35912.7|36000.3|35905.3|33
1612316630000|2021-02-03 01:43:50|36007.8|35912.8|36010.9|35915.9|36010.9|35915.9|36005.9|35910.9|32
1612316640000|2021-02-03 01:44:00|36011.2|35916.2|35991.6|35896.6|36011.5|35916.5|35987.1|35892.1|33
1612316650000|2021-02-03 01:44:10|35992.9|35897.9|35980.2|35885.2|35994.7|35899.7|35980.2|35885.2|33
1612316660000|2021-02-03 01:44:20|35980.1|35885.1|35990.1|35895.1|35990.1|35895.1|35979.3|35884.3|29
1612316670000|2021-02-03 01:44:30|35990.5|35895.5|35969.8|35874.8|35991|35896|35969|35874|34
1612316680000|2021-02-03 01:44:40|35971.9|35876.9|36003.7|35908.7|36004.4|35909.4|35971.9|35876.9|32
1612316690000|2021-02-03 01:44:50|36003.9|35908.9|36013.1|35918.1|36013.4|35918.4|36003.9|35908.9|27
1612316700000|2021-02-03 01:45:00|36013.2|35918.2|36041.4|35946.4|36041.4|35946.4|36012.4|35917.4|26
1612316710000|2021-02-03 01:45:10|36041.5|35946.5|36036.9|35941.9|36042.4|35947.4|36035.5|35940.5|32
1612316720000|2021-02-03 01:45:20|36036.5|35941.5|36033|35938|36036.7|35941.7|36020.4|35925.4|32
1612316730000|2021-02-03 01:45:30|36033.5|35938.5|36038.8|35943.8|36038.8|35943.8|36030.9|35935.9|29
1612316740000|2021-02-03 01:45:40|36040.6|35945.6|36044.9|35949.9|36047.3|35952.3|36040.5|35945.5|14
1612316750000|2021-02-03 01:45:50|36046.8|35951.8|36049.8|35954.8|36052.6|35957.6|36046.8|35951.8|26
1612316760000|2021-02-03 01:46:00|36050.3|35955.3|36038.6|35943.6|36051.9|35956.9|36034.4|35939.4|33
1612316770000|2021-02-03 01:46:10|36039|35944|36025.6|35930.6|36039|35944|36023.2|35928.2|33
1612316780000|2021-02-03 01:46:20|36024.9|35929.9|36020.9|35925.9|36025.2|35930.2|36018.2|35923.2|20
1612316790000|2021-02-03 01:46:30|36020.1|35925.1|36018.8|35923.8|36020.9|35925.9|36017|35922|29
1612316800000|2021-02-03 01:46:40|36018.5|35923.5|36008.2|35913.2|36019.6|35924.6|36008.2|35913.2|25
1612316810000|2021-02-03 01:46:50|36006.8|35911.8|35996.7|35901.7|36008.3|35913.3|35995.6|35900.6|32
1612316820000|2021-02-03 01:47:00|35996.8|35901.8|35982.5|35887.5|35997.7|35902.7|35982.2|35887.2|28
1612316830000|2021-02-03 01:47:10|35982.4|35887.4|35982.9|35887.9|35982.9|35887.9|35975.6|35880.6|36
1612316840000|2021-02-03 01:47:20|35982.1|35887.1|35984.1|35889.1|35989.2|35894.2|35981.1|35886.1|28
1612316850000|2021-02-03 01:47:30|35983.5|35888.5|36001.5|35906.5|36001.5|35906.5|35976.2|35881.2|31
1612316860000|2021-02-03 01:47:40|36001.6|35906.6|35986.6|35891.6|36003.2|35908.2|35986.2|35891.2|26
1612316870000|2021-02-03 01:47:50|35986.5|35891.5|35983.7|35888.7|35986.6|35891.6|35982.7|35887.7|31
1612316880000|2021-02-03 01:48:00|35984.6|35889.6|35988.8|35893.8|35992.2|35897.2|35984.6|35889.6|35
1612316890000|2021-02-03 01:48:10|35988.6|35893.6|36023|35928|36023|35928|35988.2|35893.2|32
1612316900000|2021-02-03 01:48:20|36022.9|35927.9|36014.7|35919.7|36023.9|35928.9|36013.1|35918.1|27
1612316910000|2021-02-03 01:48:30|36014.9|35919.9|36011|35916|36014.9|35919.9|36010.2|35915.2|22
1612316920000|2021-02-03 01:48:40|36011.5|35916.5|36000.9|35905.9|36013.9|35918.9|36000.9|35905.9|27
1612316930000|2021-02-03 01:48:50|36001.2|35906.2|36005.5|35910.5|36008|35913|35999|35904|26
1612316940000|2021-02-03 01:49:00|36009.7|35914.7|35996.4|35901.4|36009.9|35914.9|35995.7|35900.7|30
1612316950000|2021-02-03 01:49:10|35995.4|35900.4|35992.3|35897.3|35998.8|35903.8|35992.3|35897.3|28
1612316960000|2021-02-03 01:49:20|35992|35897|35988.3|35893.3|35992|35897|35988.3|35893.3|26
1612316970000|2021-02-03 01:49:30|35988.5|35893.5|35981.5|35886.5|35988.9|35893.9|35980.8|35885.8|19
1612316980000|2021-02-03 01:49:40|35980.8|35885.8|35981.9|35886.9|35983.7|35888.7|35980.8|35885.8|14
1612316990000|2021-02-03 01:49:50|35982|35887|35980.2|35885.2|35982.3|35887.3|35980.2|35885.2|14
1612317000000|2021-02-03 01:50:00|35980.6|35885.6|35989.4|35894.4|35989.4|35894.4|35980.6|35885.6|22
1612317010000|2021-02-03 01:50:10|35989.7|35894.7|35984|35889|35990.1|35895.1|35984|35889|23
1612317020000|2021-02-03 01:50:20|35983.8|35888.8|35991.2|35896.2|35991.2|35896.2|35983.5|35888.5|17
1612317030000|2021-02-03 01:50:30|35991|35896|35989.3|35894.3|35991.3|35896.3|35985.9|35890.9|23
1612317040000|2021-02-03 01:50:40|35989.1|35894.1|36004.3|35909.3|36004.3|35909.3|35987.4|35892.4|25
1612317050000|2021-02-03 01:50:50|36006.6|35911.6|35992|35897|36011|35916|35992|35897|28
1612317060000|2021-02-03 01:51:00|35991.8|35896.8|35989.4|35894.4|35992|35897|35988.2|35893.2|18
1612317070000|2021-02-03 01:51:10|35989.3|35894.3|35986.5|35891.5|35989.3|35894.3|35985.4|35890.4|13
1612317080000|2021-02-03 01:51:20|35985.8|35890.8|35974.9|35879.9|35988.8|35893.8|35974.9|35879.9|25
1612317090000|2021-02-03 01:51:30|35976.1|35881.1|35968.5|35873.5|35976.1|35881.1|35962.2|35867.2|24
1612317100000|2021-02-03 01:51:40|35968.4|35873.4|35968.1|35873.1|35974.3|35879.3|35966.5|35871.5|25
1612317110000|2021-02-03 01:51:50|35968.9|35873.9|35959.6|35864.6|35968.9|35873.9|35959.6|35864.6|21
1612317120000|2021-02-03 01:52:00|35959.8|35864.8|35968.1|35873.1|35968.1|35873.1|35958.2|35863.2|34
1612317130000|2021-02-03 01:52:10|35967.1|35872.1|35967.3|35872.3|35970.5|35875.5|35966.2|35871.2|29
1612317140000|2021-02-03 01:52:20|35966.7|35871.7|35965.2|35870.2|35971.6|35876.6|35961.6|35866.6|31
1612317150000|2021-02-03 01:52:30|35966.2|35871.2|35972.8|35877.8|35972.9|35877.9|35964.9|35869.9|19
1612317160000|2021-02-03 01:52:40|35973.8|35878.8|35972.1|35877.1|35975|35880|35970.2|35875.2|14
1612317170000|2021-02-03 01:52:50|35971|35876|35969.2|35874.2|35971.7|35876.7|35968.5|35873.5|22
1612317180000|2021-02-03 01:53:00|35968.5|35873.5|35960.3|35865.3|35969.6|35874.6|35959.9|35864.9|30
1612317190000|2021-02-03 01:53:10|35955.7|35860.7|35951.8|35856.8|35955.7|35860.7|35951.5|35856.5|19
1612317200000|2021-02-03 01:53:20|35951.7|35856.7|35954.2|35859.2|35954.4|35859.4|35951.3|35856.3|15
1612317210000|2021-02-03 01:53:30|35954.8|35859.8|35954.7|35859.7|35956.2|35861.2|35953.7|35858.7|17
1612317220000|2021-02-03 01:53:40|35954.2|35859.2|35949.8|35854.8|35954.2|35859.2|35949.2|35854.2|12
1612317230000|2021-02-03 01:53:50|35950.3|35855.3|35950.1|35855.1|35950.5|35855.5|35949.8|35854.8|15
1612317240000|2021-02-03 01:54:00|35950.3|35855.3|35949.7|35854.7|35950.5|35855.5|35949.1|35854.1|12
1612317250000|2021-02-03 01:54:10|35949.9|35854.9|35948.5|35853.5|35949.9|35854.9|35948.4|35853.4|15
1612317260000|2021-02-03 01:54:20|35947.9|35852.9|35948.1|35853.1|35949.4|35854.4|35947.6|35852.6|19
1612317270000|2021-02-03 01:54:30|35947.9|35852.9|35942.6|35847.6|35947.9|35852.9|35939.8|35844.8|23
1612317280000|2021-02-03 01:54:40|35941.5|35846.5|35936.1|35841.1|35941.5|35846.5|35933.8|35838.8|17
1612317290000|2021-02-03 01:54:50|35936.7|35841.7|35947|35852|35949.1|35854.1|35936.1|35841.1|26
1612317300000|2021-02-03 01:55:00|35948.2|35853.2|35936.8|35841.8|35948.7|35853.7|35936.8|35841.8|34
1612317310000|2021-02-03 01:55:10|35938.4|35843.4|35937.1|35842.1|35938.6|35843.6|35935.3|35840.3|28
1612317320000|2021-02-03 01:55:20|35936.3|35841.3|35935.3|35840.3|35936.8|35841.8|35934.7|35839.7|27
1612317330000|2021-02-03 01:55:30|35935.8|35840.8|35933.3|35838.3|35936|35841|35932.9|35837.9|20
1612317340000|2021-02-03 01:55:40|35932.6|35837.6|35939.6|35844.6|35939.6|35844.6|35932.2|35837.2|22
1612317350000|2021-02-03 01:55:50|35939.4|35844.4|35935.1|35840.1|35941.5|35846.5|35935.1|35840.1|20
1612317360000|2021-02-03 01:56:00|35935.2|35840.2|35926.2|35831.2|35935.4|35840.4|35926.2|35831.2|16
1612317370000|2021-02-03 01:56:10|35926.3|35831.3|35926.3|35831.3|35928.9|35833.9|35925.6|35830.6|17
1612317380000|2021-02-03 01:56:20|35925.8|35830.8|35927.4|35832.4|35927.4|35832.4|35925|35830|22
1612317390000|2021-02-03 01:56:30|35929.8|35834.8|35931.4|35836.4|35931.4|35836.4|35928.4|35833.4|17
1612317400000|2021-02-03 01:56:40|35931.6|35836.6|35936|35841|35936|35841|35931.4|35836.4|16
1612317410000|2021-02-03 01:56:50|35938|35843|35938.8|35843.8|35949.9|35854.9|35937|35842|30
1612317420000|2021-02-03 01:57:00|35939.2|35844.2|35939.9|35844.9|35942.4|35847.4|35938.5|35843.5|21
1612317430000|2021-02-03 01:57:10|35939.8|35844.8|35935.8|35840.8|35943.9|35848.9|35935.8|35840.8|18
1612317440000|2021-02-03 01:57:20|35935.1|35840.1|35932.5|35837.5|35938.1|35843.1|35932.4|35837.4|28
1612317450000|2021-02-03 01:57:30|35932.2|35837.2|35933.3|35838.3|35933.3|35838.3|35930.5|35835.5|23
1612317460000|2021-02-03 01:57:40|35932.5|35837.5|35938.9|35843.9|35940.5|35845.5|35932.1|35837.1|28
1612317470000|2021-02-03 01:57:50|35938.3|35843.3|35934.3|35839.3|35939.1|35844.1|35933.5|35838.5|31
1612317480000|2021-02-03 01:58:00|35933.9|35838.9|35931.2|35836.2|35933.9|35838.9|35930.2|35835.2|22
1612317490000|2021-02-03 01:58:10|35930.3|35835.3|35937.6|35842.6|35940.5|35845.5|35929.9|35834.9|24
1612317500000|2021-02-03 01:58:20|35936.4|35841.4|35929.7|35834.7|35936.4|35841.4|35928.8|35833.8|28
1612317510000|2021-02-03 01:58:30|35929.6|35834.6|35936|35841|35940|35845|35929.6|35834.6|26
1612317520000|2021-02-03 01:58:40|35937|35842|35934.7|35839.7|35937|35842|35932.8|35837.8|20
1612317530000|2021-02-03 01:58:50|35937.3|35842.3|35942.9|35847.9|35942.9|35847.9|35937.3|35842.3|19
1612317540000|2021-02-03 01:59:00|35941.9|35846.9|35949.2|35854.2|35949.6|35854.6|35941.8|35846.8|24
1612317550000|2021-02-03 01:59:10|35947.9|35852.9|35939.5|35844.5|35949.1|35854.1|35937.1|35842.1|27
1612317560000|2021-02-03 01:59:20|35938.3|35843.3|35938.4|35843.4|35939.2|35844.2|35938.1|35843.1|11
1612317570000|2021-02-03 01:59:30|35938.5|35843.5|35944.6|35849.6|35945.3|35850.3|35938.4|35843.4|24
1612317580000|2021-02-03 01:59:40|35944.5|35849.5|35944.1|35849.1|35944.6|35849.6|35943.9|35848.9|20
1612317590000|2021-02-03 01:59:50|35944.2|35849.2|35943.9|35848.9|35945|35850|35941.9|35846.9|16
1612317600000|2021-02-03 02:00:00|35943.7|35848.7|35936|35841|35943.7|35848.7|35931.1|35836.1|28
1612317610000|2021-02-03 02:00:10|35935.3|35840.3|35930.7|35835.7|35935.8|35840.8|35930.3|35835.3|26
1612317620000|2021-02-03 02:00:20|35932.1|35837.1|35922.6|35827.6|35932.1|35837.1|35920.5|35825.5|22
1612317630000|2021-02-03 02:00:30|35922.4|35827.4|35921.3|35826.3|35923.3|35828.3|35921|35826|21
1612317640000|2021-02-03 02:00:40|35921.1|35826.1|35915.3|35820.3|35921.1|35826.1|35915|35820|34
1612317650000|2021-02-03 02:00:50|35915.2|35820.2|35914|35819|35917.2|35822.2|35913.7|35818.7|22
1612317660000|2021-02-03 02:01:00|35914.8|35819.8|35912.4|35817.4|35915.4|35820.4|35910.8|35815.8|28
1612317670000|2021-02-03 02:01:10|35912|35817|35913.5|35818.5|35914|35819|35911|35816|32
1612317680000|2021-02-03 02:01:20|35913.4|35818.4|35917.2|35822.2|35917.2|35822.2|35913.3|35818.3|21
1612317690000|2021-02-03 02:01:30|35918.3|35823.3|35916.7|35821.7|35931.9|35836.9|35916.7|35821.7|35
1612317700000|2021-02-03 02:01:40|35916|35821|35914.6|35819.6|35916.8|35821.8|35913.9|35818.9|17
1612317710000|2021-02-03 02:01:50|35913.8|35818.8|35904.2|35809.2|35915.5|35820.5|35904.1|35809.1|26
1612317720000|2021-02-03 02:02:00|35904.1|35809.1|35910.2|35815.2|35911.7|35816.7|35903.5|35808.5|33
1612317730000|2021-02-03 02:02:10|35910.8|35815.8|35910.4|35815.4|35912|35817|35908.5|35813.5|25
1612317740000|2021-02-03 02:02:20|35911.2|35816.2|35914.8|35819.8|35921|35826|35910.1|35815.1|29
1612317750000|2021-02-03 02:02:30|35915|35820|35913.6|35818.6|35915.8|35820.8|35912.9|35817.9|25
1612317760000|2021-02-03 02:02:40|35913.8|35818.8|35911.2|35816.2|35914.7|35819.7|35907.5|35812.5|35
1612317770000|2021-02-03 02:02:50|35909.7|35814.7|35907.8|35812.8|35919.3|35824.3|35907|35812|33
1612317780000|2021-02-03 02:03:00|35908.2|35813.2|35923|35828|35923|35828|35906|35811|27
1612317790000|2021-02-03 02:03:10|35925.4|35830.4|35937.6|35842.6|35937.6|35842.6|35925.4|35830.4|33
1612317800000|2021-02-03 02:03:20|35939.2|35844.2|35935.5|35840.5|35941.5|35846.5|35935.3|35840.3|32
1612317810000|2021-02-03 02:03:30|35935.6|35840.6|35939|35844|35940.8|35845.8|35935.4|35840.4|28
1612317820000|2021-02-03 02:03:40|35938.7|35843.7|35939.6|35844.6|35940.6|35845.6|35937.8|35842.8|26
1612317830000|2021-02-03 02:03:50|35939.9|35844.9|35952.3|35857.3|35952.5|35857.5|35939.7|35844.7|30
1612317840000|2021-02-03 02:04:00|35953.3|35858.3|35960.9|35865.9|35966.3|35871.3|35952.9|35857.9|33
1612317850000|2021-02-03 02:04:10|35962.3|35867.3|35975.9|35880.9|35975.9|35880.9|35961.8|35866.8|35
1612317860000|2021-02-03 02:04:20|35976.1|35881.1|35983.8|35888.8|35987.2|35892.2|35976.1|35881.1|29
1612317870000|2021-02-03 02:04:30|35982.1|35887.1|35967.5|35872.5|35982.1|35887.1|35967.5|35872.5|33
1612317880000|2021-02-03 02:04:40|35967.6|35872.6|35970|35875|35971.2|35876.2|35967.6|35872.6|15
1612317890000|2021-02-03 02:04:50|35972.3|35877.3|35972.3|35877.3|35973.5|35878.5|35972|35877|14
1612317900000|2021-02-03 02:05:00|35973.2|35878.2|35975.5|35880.5|35983.5|35888.5|35971.7|35876.7|27
1612317910000|2021-02-03 02:05:10|35977.9|35882.9|35983.5|35888.5|35983.5|35888.5|35977.9|35882.9|36
1612317920000|2021-02-03 02:05:20|35984|35889|35992.9|35897.9|35993.1|35898.1|35982.7|35887.7|25
1612317930000|2021-02-03 02:05:30|35992.8|35897.8|35986.7|35891.7|35992.9|35897.9|35985.2|35890.2|24
1612317940000|2021-02-03 02:05:40|35985.9|35890.9|35997.2|35902.2|35998|35903|35985.6|35890.6|28
1612317950000|2021-02-03 02:05:50|35997.8|35902.8|36001.6|35906.6|36001.9|35906.9|35996.5|35901.5|22
1612317960000|2021-02-03 02:06:00|36001|35906|35998.3|35903.3|36004.3|35909.3|35998.3|35903.3|24
1612317970000|2021-02-03 02:06:10|35996.3|35901.3|35985.8|35890.8|35996.3|35901.3|35984.9|35889.9|32
1612317980000|2021-02-03 02:06:20|35985.9|35890.9|35985.5|35890.5|35987.6|35892.6|35985|35890|20
1612317990000|2021-02-03 02:06:30|35985.6|35890.6|35982.4|35887.4|35986|35891|35982.1|35887.1|29
1612318000000|2021-02-03 02:06:40|35982.3|35887.3|35979.7|35884.7|35983.9|35888.9|35979.7|35884.7|21
1612318010000|2021-02-03 02:06:50|35979.2|35884.2|35972|35877|35979.7|35884.7|35971.4|35876.4|20
1612318020000|2021-02-03 02:07:00|35972.5|35877.5|35982.9|35887.9|35985.6|35890.6|35972.5|35877.5|23
1612318030000|2021-02-03 02:07:10|35983.2|35888.2|35979.6|35884.6|35983.8|35888.8|35978.9|35883.9|34
1612318040000|2021-02-03 02:07:20|35977.8|35882.8|35970.6|35875.6|35977.8|35882.8|35968.3|35873.3|21
1612318050000|2021-02-03 02:07:30|35971.1|35876.1|35948.4|35853.4|35971.1|35876.1|35948.2|35853.2|31
1612318060000|2021-02-03 02:07:40|35948.1|35853.1|35939.9|35844.9|35948.4|35853.4|35939.5|35844.5|29
1612318070000|2021-02-03 02:07:50|35938.5|35843.5|35936.1|35841.1|35939.3|35844.3|35936.1|35841.1|26
1612318080000|2021-02-03 02:08:00|35935.8|35840.8|35958.8|35863.8|35959.1|35864.1|35935.8|35840.8|26
1612318090000|2021-02-03 02:08:10|35958.9|35863.9|35963.6|35868.6|35967.9|35872.9|35958.4|35863.4|29
1612318100000|2021-02-03 02:08:20|35964.7|35869.7|35950.3|35855.3|35965.6|35870.6|35950.3|35855.3|34
1612318110000|2021-02-03 02:08:30|35951.5|35856.5|35943.1|35848.1|35951.5|35856.5|35943.1|35848.1|29
1612318120000|2021-02-03 02:08:40|35944.1|35849.1|35945.6|35850.6|35947.8|35852.8|35942.7|35847.7|27
1612318130000|2021-02-03 02:08:50|35946.1|35851.1|35946.7|35851.7|35949|35854|35945.3|35850.3|28
1612318140000|2021-02-03 02:09:00|35946.8|35851.8|35955.4|35860.4|35961.7|35866.7|35946.6|35851.6|25
1612318150000|2021-02-03 02:09:10|35957.6|35862.6|35948.2|35853.2|35966.3|35871.3|35947.8|35852.8|34
1612318160000|2021-02-03 02:09:20|35947.6|35852.6|35947.5|35852.5|35949.6|35854.6|35946.6|35851.6|20
1612318170000|2021-02-03 02:09:30|35947|35852|35947.7|35852.7|35947.7|35852.7|35945.7|35850.7|20
1612318180000|2021-02-03 02:09:40|35947.6|35852.6|35955.1|35860.1|35955.6|35860.6|35947.6|35852.6|23
1612318190000|2021-02-03 02:09:50|35955.2|35860.2|35958.7|35863.7|35958.7|35863.7|35954.4|35859.4|17
1612318200000|2021-02-03 02:10:00|35957.4|35862.4|35953.8|35858.8|35957.4|35862.4|35953.2|35858.2|20
1612318210000|2021-02-03 02:10:10|35954.3|35859.3|35954|35859|35956.1|35861.1|35953.9|35858.9|15
1612318220000|2021-02-03 02:10:20|35954.9|35859.9|35954.1|35859.1|35955.2|35860.2|35953.6|35858.6|14
1612318230000|2021-02-03 02:10:30|35953.5|35858.5|35950.2|35855.2|35954.1|35859.1|35945.9|35850.9|24
1612318240000|2021-02-03 02:10:40|35950.8|35855.8|35949.1|35854.1|35951.2|35856.2|35949.1|35854.1|20
1612318250000|2021-02-03 02:10:50|35950|35855|35934.9|35839.9|35950|35855|35933.5|35838.5|30
1612318260000|2021-02-03 02:11:00|35934.2|35839.2|35948.8|35853.8|35949.2|35854.2|35933.1|35838.1|23
1612318270000|2021-02-03 02:11:10|35945.4|35850.4|35968|35873|35970|35875|35945.4|35850.4|30
1612318280000|2021-02-03 02:11:20|35967.4|35872.4|35965.2|35870.2|35967.4|35872.4|35965.2|35870.2|17
1612318290000|2021-02-03 02:11:30|35965.3|35870.3|35956.1|35861.1|35966.4|35871.4|35956.1|35861.1|31
1612318300000|2021-02-03 02:11:40|35955.9|35860.9|35948.4|35853.4|35956.1|35861.1|35947.2|35852.2|27
1612318310000|2021-02-03 02:11:50|35947.8|35852.8|35945.9|35850.9|35947.8|35852.8|35945.6|35850.6|18
1612318320000|2021-02-03 02:12:00|35945.3|35850.3|35960.7|35865.7|35961|35866|35945.3|35850.3|15
1612318330000|2021-02-03 02:12:10|35959.7|35864.7|35960.6|35865.6|35961.6|35866.6|35959.7|35864.7|12
1612318340000|2021-02-03 02:12:20|35960.9|35865.9|35977.8|35882.8|35980.4|35885.4|35960.9|35865.9|24
1612318350000|2021-02-03 02:12:30|35978.4|35883.4|35976|35881|35979.4|35884.4|35975.6|35880.6|33
1612318360000|2021-02-03 02:12:40|35975.6|35880.6|35957.1|35862.1|35976|35881|35955.8|35860.8|35
1612318370000|2021-02-03 02:12:50|35958.1|35863.1|35958.6|35863.6|35961.3|35866.3|35957.1|35862.1|35
1612318380000|2021-02-03 02:13:00|35957.7|35862.7|35972.1|35877.1|35972.1|35877.1|35957.7|35862.7|34
1612318390000|2021-02-03 02:13:10|35971.8|35876.8|35983|35888|35984.4|35889.4|35969.1|35874.1|32
1612318400000|2021-02-03 02:13:20|35982.6|35887.6|35980.7|35885.7|35985.4|35890.4|35980|35885|30
1612318410000|2021-02-03 02:13:30|35980.3|35885.3|35967.7|35872.7|35980.7|35885.7|35966.6|35871.6|30
1612318420000|2021-02-03 02:13:40|35967.8|35872.8|35980.7|35885.7|35980.7|35885.7|35966.1|35871.1|34
1612318430000|2021-02-03 02:13:50|35981|35886|35970.3|35875.3|35981|35886|35969.9|35874.9|21
1612318440000|2021-02-03 02:14:00|35970|35875|35968.3|35873.3|35971.6|35876.6|35965.2|35870.2|33
1612318450000|2021-02-03 02:14:10|35968.7|35873.7|35980.8|35885.8|35981.2|35886.2|35967.9|35872.9|30
1612318460000|2021-02-03 02:14:20|35980.9|35885.9|35972|35877|35980.9|35885.9|35970.7|35875.7|31
1612318470000|2021-02-03 02:14:30|35972.4|35877.4|35967.1|35872.1|35972.4|35877.4|35966.7|35871.7|25
1612318480000|2021-02-03 02:14:40|35968.1|35873.1|35965.9|35870.9|35968.2|35873.2|35960.2|35865.2|30
1612318490000|2021-02-03 02:14:50|35966|35871|35966.1|35871.1|35966.8|35871.8|35964.5|35869.5|28
1612318500000|2021-02-03 02:15:00|35968.3|35873.3|35962|35867|35971.8|35876.8|35960.2|35865.2|35
1612318510000|2021-02-03 02:15:10|35962.1|35867.1|35976.6|35881.6|35976.6|35881.6|35960.5|35865.5|28
1612318520000|2021-02-03 02:15:20|35980.1|35885.1|35979.4|35884.4|35985.2|35890.2|35972.6|35877.6|26
1612318530000|2021-02-03 02:15:30|35979.3|35884.3|35991|35896|35991.1|35896.1|35979.3|35884.3|35
1612318540000|2021-02-03 02:15:40|35990.7|35895.7|36020.5|35925.5|36022.6|35927.6|35990.6|35895.6|32
1612318550000|2021-02-03 02:15:50|36021.4|35926.4|36027.5|35932.5|36027.5|35932.5|36016.5|35921.5|31
1612318560000|2021-02-03 02:16:00|36028.9|35933.9|36022.1|35927.1|36030.9|35935.9|36017.9|35922.9|33
1612318570000|2021-02-03 02:16:10|36019.7|35924.7|36017|35922|36019.7|35924.7|36017|35922|33
1612318580000|2021-02-03 02:16:20|36018.7|35923.7|36013.6|35918.6|36019.6|35924.6|36010.8|35915.8|30
1612318590000|2021-02-03 02:16:30|36011.9|35916.9|36005|35910|36011.9|35916.9|36005|35910|15
1612318600000|2021-02-03 02:16:40|36005.7|35910.7|36003|35908|36006.3|35911.3|36002|35907|26
1612318610000|2021-02-03 02:16:50|36004.4|35909.4|35998.7|35903.7|36004.4|35909.4|35998.7|35903.7|26
1612318620000|2021-02-03 02:17:00|35999.1|35904.1|36018.7|35923.7|36024.6|35929.6|35999.1|35904.1|35
1612318630000|2021-02-03 02:17:10|36019.6|35924.6|36018.9|35923.9|36020.6|35925.6|36018.2|35923.2|29
1612318640000|2021-02-03 02:17:20|36018|35923|36013.3|35918.3|36018|35923|36013.3|35918.3|27
1612318650000|2021-02-03 02:17:30|36013.8|35918.8|36005.9|35910.9|36014.3|35919.3|36005.9|35910.9|33
1612318660000|2021-02-03 02:17:40|36006.6|35911.6|36005.3|35910.3|36006.8|35911.8|36003.8|35908.8|29
1612318670000|2021-02-03 02:17:50|36005.5|35910.5|36007.7|35912.7|36007.9|35912.9|36005.5|35910.5|30
1612318680000|2021-02-03 02:18:00|36007.6|35912.6|36022.8|35927.8|36027.2|35932.2|36007.2|35912.2|36
1612318690000|2021-02-03 02:18:10|36024.5|35929.5|36024.9|35929.9|36027.4|35932.4|36023.4|35928.4|28
1612318700000|2021-02-03 02:18:20|36025.1|35930.1|36024.1|35929.1|36028.2|35933.2|36023.8|35928.8|33
1612318710000|2021-02-03 02:18:30|36025.5|35930.5|36034.8|35939.8|36044.2|35949.2|36024.8|35929.8|23
1612318720000|2021-02-03 02:18:40|36034.4|35939.4|36042.2|35947.2|36043.6|35948.6|36034.4|35939.4|23
1612318730000|2021-02-03 02:18:50|36042.4|35947.4|36055.5|35960.5|36057.8|35962.8|36038.4|35943.4|33
1612318740000|2021-02-03 02:19:00|36054.4|35959.4|36041.4|35946.4|36058.4|35963.4|36041.4|35946.4|32
1612318750000|2021-02-03 02:19:10|36042|35947|36043.4|35948.4|36048.1|35953.1|36040.4|35945.4|26
1612318760000|2021-02-03 02:19:20|36042.6|35947.6|36043.7|35948.7|36047.5|35952.5|36035.9|35940.9|32
1612318770000|2021-02-03 02:19:30|36043.3|35948.3|36029|35934|36043.6|35948.6|36026.3|35931.3|31
1612318780000|2021-02-03 02:19:40|36029.3|35934.3|36035.4|35940.4|36035.4|35940.4|36028.2|35933.2|22
1612318790000|2021-02-03 02:19:50|36034.7|35939.7|36033|35938|36035.7|35940.7|36031.8|35936.8|20
1612318800000|2021-02-03 02:20:00|36032.5|35937.5|36047.1|35952.1|36051.4|35956.4|36032.5|35937.5|33
1612318810000|2021-02-03 02:20:10|36047.8|35952.8|36049|35954|36049|35954|36046.1|35951.1|27
1612318820000|2021-02-03 02:20:20|36046.4|35951.4|36037.8|35942.8|36046.4|35951.4|36034.7|35939.7|34
1612318830000|2021-02-03 02:20:30|36037.4|35942.4|36030.4|35935.4|36037.4|35942.4|36026.5|35931.5|30
1612318840000|2021-02-03 02:20:40|36027.3|35932.3|36025.9|35930.9|36030|35935|36023.8|35928.8|27
1612318850000|2021-02-03 02:20:50|36025.4|35930.4|36012.1|35917.1|36025.4|35930.4|36010.9|35915.9|27
1612318860000|2021-02-03 02:21:00|36012|35917|36012.1|35917.1|36012.1|35917.1|36010.7|35915.7|19
1612318870000|2021-02-03 02:21:10|36011|35916|36010.9|35915.9|36013|35918|36009.7|35914.7|18
1612318880000|2021-02-03 02:21:20|36010.1|35915.1|36009.3|35914.3|36010.2|35915.2|36008.9|35913.9|21
1612318890000|2021-02-03 02:21:30|36009.1|35914.1|35999.7|35904.7|36010.2|35915.2|35998.6|35903.6|26
1612318900000|2021-02-03 02:21:40|35999|35904|35998|35903|35999.7|35904.7|35997.8|35902.8|22
1612318910000|2021-02-03 02:21:50|35998.2|35903.2|35991.8|35896.8|36000.1|35905.1|35991|35896|27
1612318920000|2021-02-03 02:22:00|35991.4|35896.4|36015.2|35920.2|36017.3|35922.3|35991.4|35896.4|31
1612318930000|2021-02-03 02:22:10|36016.2|35921.2|36018.8|35923.8|36019|35924|36016.2|35921.2|18
1612318940000|2021-02-03 02:22:20|36018.4|35923.4|36012.8|35917.8|36018.4|35923.4|36010.2|35915.2|27
1612318950000|2021-02-03 02:22:30|36012.7|35917.7|35992.7|35897.7|36012.7|35917.7|35992.2|35897.2|24
1612318960000|2021-02-03 02:22:40|35992.6|35897.6|35985.7|35890.7|35992.9|35897.9|35985.7|35890.7|16
1612318970000|2021-02-03 02:22:50|35983.2|35888.2|35982.8|35887.8|35984.9|35889.9|35981.9|35886.9|28
1612318980000|2021-02-03 02:23:00|35983.4|35888.4|35992.9|35897.9|35994.4|35899.4|35982.6|35887.6|28
1612318990000|2021-02-03 02:23:10|35991.6|35896.6|35995.1|35900.1|35996.7|35901.7|35991.6|35896.6|25
1612319000000|2021-02-03 02:23:20|35994.9|35899.9|35990.6|35895.6|35995.3|35900.3|35990.6|35895.6|22
1612319010000|2021-02-03 02:23:30|35989.5|35894.5|35983.3|35888.3|35989.5|35894.5|35980.2|35885.2|23
1612319020000|2021-02-03 02:23:40|35982.3|35887.3|35979.3|35884.3|35983|35888|35979.3|35884.3|17
1612319030000|2021-02-03 02:23:50|35978.6|35883.6|35974|35879|35980.5|35885.5|35973|35878|21
1612319040000|2021-02-03 02:24:00|35972.5|35877.5|35994.9|35899.9|36003.4|35908.4|35972.5|35877.5|34
1612319050000|2021-02-03 02:24:10|35994.1|35899.1|35989.7|35894.7|35995.8|35900.8|35989.7|35894.7|25
1612319060000|2021-02-03 02:24:20|35990.8|35895.8|35986.7|35891.7|35990.8|35895.8|35986.2|35891.2|24
1612319070000|2021-02-03 02:24:30|35987.4|35892.4|35981.6|35886.6|35987.4|35892.4|35979.3|35884.3|24
1612319080000|2021-02-03 02:24:40|35980.6|35885.6|35980.3|35885.3|35981.5|35886.5|35979|35884|17
1612319090000|2021-02-03 02:24:50|35980.2|35885.2|35975.1|35880.1|35981.6|35886.6|35971.9|35876.9|23
1612319100000|2021-02-03 02:25:00|35975.6|35880.6|35993.4|35898.4|35993.4|35898.4|35975.5|35880.5|26
1612319110000|2021-02-03 02:25:10|35992.5|35897.5|35990.3|35895.3|35995.6|35900.6|35988.5|35893.5|30
1612319120000|2021-02-03 02:25:20|35989.8|35894.8|35980|35885|35989.8|35894.8|35979.9|35884.9|25
1612319130000|2021-02-03 02:25:30|35979.8|35884.8|35979.8|35884.8|35981|35886|35976.5|35881.5|25
1612319140000|2021-02-03 02:25:40|35975.5|35880.5|35958.7|35863.7|35975.8|35880.8|35958.7|35863.7|28
1612319150000|2021-02-03 02:25:50|35960.7|35865.7|35959|35864|35961.8|35866.8|35958.8|35863.8|26
1612319160000|2021-02-03 02:26:00|35958.9|35863.9|35981.3|35886.3|35983.4|35888.4|35958.9|35863.9|30
1612319170000|2021-02-03 02:26:10|35981.4|35886.4|35970.8|35875.8|35983.1|35888.1|35970.8|35875.8|27
1612319180000|2021-02-03 02:26:20|35971.5|35876.5|35969.2|35874.2|35971.5|35876.5|35968.2|35873.2|32
1612319190000|2021-02-03 02:26:30|35969.3|35874.3|35965.5|35870.5|35969.3|35874.3|35965.2|35870.2|34
1612319200000|2021-02-03 02:26:40|35965.4|35870.4|35967.7|35872.7|35969.7|35874.7|35964.4|35869.4|26
1612319210000|2021-02-03 02:26:50|35968.2|35873.2|35961.1|35866.1|35969.2|35874.2|35961.1|35866.1|30
1612319220000|2021-02-03 02:27:00|35961|35866|35993.3|35898.3|35994.4|35899.4|35961|35866|32
1612319230000|2021-02-03 02:27:10|35993.7|35898.7|35969.9|35874.9|35994.8|35899.8|35969.9|35874.9|33
1612319240000|2021-02-03 02:27:20|35971.7|35876.7|35965.6|35870.6|35971.7|35876.7|35964.5|35869.5|33
1612319250000|2021-02-03 02:27:30|35965.4|35870.4|35962.7|35867.7|35966.7|35871.7|35962.5|35867.5|21
1612319260000|2021-02-03 02:27:40|35962.5|35867.5|35955.6|35860.6|35963.4|35868.4|35952.2|35857.2|28
1612319270000|2021-02-03 02:27:50|35955.7|35860.7|35956.1|35861.1|35956.6|35861.6|35953.9|35858.9|35
1612319280000|2021-02-03 02:28:00|35955|35860|35988.3|35893.3|35993.1|35898.1|35953.5|35858.5|36
1612319290000|2021-02-03 02:28:10|35988.5|35893.5|35984.2|35889.2|35989|35894|35983.3|35888.3|28
1612319300000|2021-02-03 02:28:20|35983.7|35888.7|35982.9|35887.9|35983.7|35888.7|35973.6|35878.6|28
1612319310000|2021-02-03 02:28:30|35983.3|35888.3|35966.7|35871.7|35984.2|35889.2|35965.8|35870.8|28
1612319320000|2021-02-03 02:28:40|35965.5|35870.5|35966.3|35871.3|35968.1|35873.1|35963.8|35868.8|29
1612319330000|2021-02-03 02:28:50|35964.5|35869.5|35964.1|35869.1|35969.1|35874.1|35964.1|35869.1|23
1612319340000|2021-02-03 02:29:00|35964.5|35869.5|35981.2|35886.2|35984.2|35889.2|35964.4|35869.4|30
1612319350000|2021-02-03 02:29:10|35982.5|35887.5|35970.2|35875.2|35983.4|35888.4|35969.5|35874.5|24
1612319360000|2021-02-03 02:29:20|35971|35876|35972|35877|35972.4|35877.4|35970.1|35875.1|18
1612319370000|2021-02-03 02:29:30|35972.4|35877.4|35972.1|35877.1|35974.2|35879.2|35970.1|35875.1|18
1612319380000|2021-02-03 02:29:40|35972.2|35877.2|35973.2|35878.2|35975|35880|35971.3|35876.3|23
1612319390000|2021-02-03 02:29:50|35972.4|35877.4|35975.9|35880.9|35975.9|35880.9|35972.4|35877.4|18
1612319400000|2021-02-03 02:30:00|35975.8|35880.8|35994|35899|35998.1|35903.1|35975.2|35880.2|28
1612319410000|2021-02-03 02:30:10|35989.1|35894.1|35988.8|35893.8|35991.9|35896.9|35985.9|35890.9|27
1612319420000|2021-02-03 02:30:20|35990.4|35895.4|35984.7|35889.7|35991.1|35896.1|35978.5|35883.5|27
1612319430000|2021-02-03 02:30:30|35985.5|35890.5|35983.9|35888.9|35987|35892|35982.9|35887.9|25
1612319440000|2021-02-03 02:30:40|35984.6|35889.6|35979.9|35884.9|35984.7|35889.7|35978.7|35883.7|25
1612319450000|2021-02-03 02:30:50|35980.2|35885.2|35979.7|35884.7|35981|35886|35979|35884|29
1612319460000|2021-02-03 02:31:00|35979.5|35884.5|35992.2|35897.2|35997|35902|35979|35884|32
1612319470000|2021-02-03 02:31:10|35990.7|35895.7|35996|35901|35996|35901|35989|35894|26
1612319480000|2021-02-03 02:31:20|35996.8|35901.8|35994.9|35899.9|35997.6|35902.6|35993.4|35898.4|28
1612319490000|2021-02-03 02:31:30|35995.3|35900.3|35995.6|35900.6|35996.2|35901.2|35994|35899|27
1612319500000|2021-02-03 02:31:40|35995.8|35900.8|35996.4|35901.4|36006.4|35911.4|35995.7|35900.7|23
1612319510000|2021-02-03 02:31:50|35995.5|35900.5|35983.1|35888.1|35997.1|35902.1|35982.5|35887.5|31
1612319520000|2021-02-03 02:32:00|35984.8|35889.8|35982|35887|35984.8|35889.8|35978.3|35883.3|36
1612319530000|2021-02-03 02:32:10|35981.7|35886.7|36003.9|35908.9|36004.6|35909.6|35981.7|35886.7|33
1612319540000|2021-02-03 02:32:20|36003.1|35908.1|36006.5|35911.5|36006.6|35911.6|36003.1|35908.1|27
1612319550000|2021-02-03 02:32:30|36007.1|35912.1|35999.3|35904.3|36007.1|35912.1|35992.7|35897.7|35
1612319560000|2021-02-03 02:32:40|35998.9|35903.9|35986.4|35891.4|36002|35907|35984.7|35889.7|28
1612319570000|2021-02-03 02:32:50|35983.1|35888.1|35987.5|35892.5|35988.9|35893.9|35983.1|35888.1|27
1612319580000|2021-02-03 02:33:00|35986.7|35891.7|35983.2|35888.2|35988|35893|35973.5|35878.5|29
1612319590000|2021-02-03 02:33:10|35983.3|35888.3|35969.8|35874.8|35983.3|35888.3|35967|35872|32
1612319600000|2021-02-03 02:33:20|35968.2|35873.2|35957.8|35862.8|35968.2|35873.2|35957.8|35862.8|26
1612319610000|2021-02-03 02:33:30|35954.2|35859.2|35926.8|35831.8|35954.2|35859.2|35926.8|35831.8|27
1612319620000|2021-02-03 02:33:40|35928.9|35833.9|35923.8|35828.8|35931.1|35836.1|35922.6|35827.6|32
1612319630000|2021-02-03 02:33:50|35923.3|35828.3|35934.7|35839.7|35935|35840|35923.3|35828.3|27
1612319640000|2021-02-03 02:34:00|35935.2|35840.2|35953.7|35858.7|35954.7|35859.7|35935.2|35840.2|30
1612319650000|2021-02-03 02:34:10|35954.1|35859.1|35942.9|35847.9|35956|35861|35942|35847|29
1612319660000|2021-02-03 02:34:20|35943|35848|35947.9|35852.9|35947.9|35852.9|35941.5|35846.5|24
1612319670000|2021-02-03 02:34:30|35948.3|35853.3|35947.2|35852.2|35948.6|35853.6|35946|35851|31
1612319680000|2021-02-03 02:34:40|35947.1|35852.1|35971.3|35876.3|35971.3|35876.3|35947.1|35852.1|32
1612319690000|2021-02-03 02:34:50|35972.3|35877.3|35972.4|35877.4|35975.1|35880.1|35972.3|35877.3|16
1612319700000|2021-02-03 02:35:00|35974.2|35879.2|35974|35879|35974.2|35879.2|35962.1|35867.1|23
1612319710000|2021-02-03 02:35:10|35973.1|35878.1|35975.6|35880.6|35982.5|35887.5|35973.1|35878.1|28
1612319720000|2021-02-03 02:35:20|35975.2|35880.2|35968.6|35873.6|35975.3|35880.3|35967.1|35872.1|30
1612319730000|2021-02-03 02:35:30|35967.7|35872.7|35964.4|35869.4|35968.7|35873.7|35960|35865|17
1612319740000|2021-02-03 02:35:40|35964.9|35869.9|35946.4|35851.4|35964.9|35869.9|35944.6|35849.6|29
1612319750000|2021-02-03 02:35:50|35944.7|35849.7|35951.2|35856.2|35951.5|35856.5|35942.1|35847.1|30
1612319760000|2021-02-03 02:36:00|35951.5|35856.5|35964.4|35869.4|35964.4|35869.4|35949.4|35854.4|27
1612319770000|2021-02-03 02:36:10|35964.2|35869.2|35972.9|35877.9|35972.9|35877.9|35963.1|35868.1|20
1612319780000|2021-02-03 02:36:20|35973|35878|35977|35882|35978.3|35883.3|35973|35878|12
1612319790000|2021-02-03 02:36:30|35977.9|35882.9|35970.5|35875.5|35978.4|35883.4|35969.5|35874.5|29
1612319800000|2021-02-03 02:36:40|35971.3|35876.3|35964.8|35869.8|35973|35878|35962.9|35867.9|31
1612319810000|2021-02-03 02:36:50|35964.9|35869.9|35971.6|35876.6|35973|35878|35962.6|35867.6|24
1612319820000|2021-02-03 02:37:00|35971.5|35876.5|35993.1|35898.1|35995|35900|35971.5|35876.5|24
1612319830000|2021-02-03 02:37:10|35993.2|35898.2|35994.4|35899.4|35994.4|35899.4|35993.1|35898.1|12
1612319840000|2021-02-03 02:37:20|35994.2|35899.2|35987.7|35892.7|35994.2|35899.2|35987.3|35892.3|23
1612319850000|2021-02-03 02:37:30|35987.9|35892.9|35995.4|35900.4|35996.1|35901.1|35987.2|35892.2|17
1612319860000|2021-02-03 02:37:40|35994.1|35899.1|35999.9|35904.9|35999.9|35904.9|35994.1|35899.1|14
1612319870000|2021-02-03 02:37:50|35999.8|35904.8|36002.4|35907.4|36002.4|35907.4|35999.2|35904.2|22
1612319880000|2021-02-03 02:38:00|36004.4|35909.4|35996.2|35901.2|36007.3|35912.3|35995.2|35900.2|26
1612319890000|2021-02-03 02:38:10|35996.4|35901.4|35993.9|35898.9|35997.1|35902.1|35983.6|35888.6|24
1612319900000|2021-02-03 02:38:20|35993.6|35898.6|35992.3|35897.3|35995.7|35900.7|35991.4|35896.4|31
1612319910000|2021-02-03 02:38:30|35993.7|35898.7|35995.4|35900.4|35996.2|35901.2|35990.5|35895.5|27
1612319920000|2021-02-03 02:38:40|35995|35900|35985.4|35890.4|35995.2|35900.2|35982.6|35887.6|27
1612319930000|2021-02-03 02:38:50|35986.5|35891.5|35994.9|35899.9|35995.9|35900.9|35985.4|35890.4|23
1612319940000|2021-02-03 02:39:00|35995.2|35900.2|35989.8|35894.8|35995.2|35900.2|35986.9|35891.9|31
1612319950000|2021-02-03 02:39:10|35991.3|35896.3|35990.8|35895.8|35992.3|35897.3|35987.6|35892.6|25
1612319960000|2021-02-03 02:39:20|35991|35896|35991.3|35896.3|35992.6|35897.6|35990.2|35895.2|15
1612319970000|2021-02-03 02:39:30|35991.4|35896.4|35997.9|35902.9|36001|35906|35991.3|35896.3|28
1612319980000|2021-02-03 02:39:40|35997.5|35902.5|35999.8|35904.8|36006.8|35911.8|35996.7|35901.7|32
1612319990000|2021-02-03 02:39:50|35999.1|35904.1|35999.1|35904.1|35999.3|35904.3|35997.3|35902.3|24
1612320000000|2021-02-03 02:40:00|35997.7|35902.7|35995.8|35900.8|35998.3|35903.3|35992|35897|23
1612320010000|2021-02-03 02:40:10|35995.2|35900.2|36006|35911|36006.3|35911.3|35995.2|35900.2|28
1612320020000|2021-02-03 02:40:20|36007.1|35912.1|36014.7|35919.7|36014.7|35919.7|36007.1|35912.1|29
1612320030000|2021-02-03 02:40:30|36013.2|35918.2|35999.4|35904.4|36013.2|35918.2|35999.3|35904.3|34
1612320040000|2021-02-03 02:40:40|35998.1|35903.1|36000.9|35905.9|36001.2|35906.2|35994.1|35899.1|31
1612320050000|2021-02-03 02:40:50|36000.7|35905.7|36001.8|35906.8|36001.8|35906.8|35998.8|35903.8|24
1612320060000|2021-02-03 02:41:00|35999.7|35904.7|36002.2|35907.2|36002.2|35907.2|35998.2|35903.2|25
1612320070000|2021-02-03 02:41:10|36002.1|35907.1|36029.8|35934.8|36035.7|35940.7|36001.4|35906.4|35
1612320080000|2021-02-03 02:41:20|36032.5|35937.5|36022.3|35927.3|36033.2|35938.2|36022.3|35927.3|35
1612320090000|2021-02-03 02:41:30|36023.5|35928.5|36012.2|35917.2|36026.1|35931.1|36011|35916|28
1612320100000|2021-02-03 02:41:40|36012.7|35917.7|36010.6|35915.6|36012.7|35917.7|36010.6|35915.6|22
1612320110000|2021-02-03 02:41:50|36010.9|35915.9|36006.4|35911.4|36010.9|35915.9|36005.1|35910.1|36
1612320120000|2021-02-03 02:42:00|36006.7|35911.7|36009.1|35914.1|36011.4|35916.4|36005.4|35910.4|32
1612320130000|2021-02-03 02:42:10|36008.9|35913.9|36012.6|35917.6|36012.6|35917.6|36008.9|35913.9|28
1612320140000|2021-02-03 02:42:20|36013.2|35918.2|36012.3|35917.3|36014.7|35919.7|36011.2|35916.2|29
1612320150000|2021-02-03 02:42:30|36011.7|35916.7|36010.1|35915.1|36013.6|35918.6|36009.5|35914.5|28
1612320160000|2021-02-03 02:42:40|36010.4|35915.4|36012.5|35917.5|36013.3|35918.3|36009.5|35914.5|28
1612320170000|2021-02-03 02:42:50|36012.6|35917.6|36032.1|35937.1|36032.1|35937.1|36012.6|35917.6|19
1612320180000|2021-02-03 02:43:00|36033.4|35938.4|36023.5|35928.5|36035|35940|36023.5|35928.5|30
1612320190000|2021-02-03 02:43:10|36023.2|35928.2|36019.5|35924.5|36023.2|35928.2|36019.3|35924.3|28
1612320200000|2021-02-03 02:43:20|36019.1|35924.1|36019.2|35924.2|36020.9|35925.9|36018.8|35923.8|26
1612320210000|2021-02-03 02:43:30|36018.9|35923.9|36019.2|35924.2|36021.6|35926.6|36018.9|35923.9|17
1612320220000|2021-02-03 02:43:40|36019.3|35924.3|36025.5|35930.5|36026.7|35931.7|36019.3|35924.3|25
1612320230000|2021-02-03 02:43:50|36026.1|35931.1|36028.2|35933.2|36028.3|35933.3|36025.9|35930.9|24
1612320240000|2021-02-03 02:44:00|36028.3|35933.3|36026.7|35931.7|36036.3|35941.3|36026.7|35931.7|33
1612320250000|2021-02-03 02:44:10|36028|35933|36023.5|35928.5|36028.3|35933.3|36023.1|35928.1|21
1612320260000|2021-02-03 02:44:20|36023.1|35928.1|36028.2|35933.2|36028.8|35933.8|36023.1|35928.1|27
1612320270000|2021-02-03 02:44:30|36028.6|35933.6|36035.8|35940.8|36036.2|35941.2|36027.3|35932.3|29
1612320280000|2021-02-03 02:44:40|36036.4|35941.4|36036.5|35941.5|36043.9|35948.9|36036.3|35941.3|24
1612320290000|2021-02-03 02:44:50|36036.4|35941.4|36038.3|35943.3|36039.2|35944.2|36036.4|35941.4|27
1612320300000|2021-02-03 02:45:00|36040.2|35945.2|36025.5|35930.5|36042.5|35947.5|36024.9|35929.9|30
1612320310000|2021-02-03 02:45:10|36025.7|35930.7|36014.5|35919.5|36027.1|35932.1|36014.1|35919.1|31
1612320320000|2021-02-03 02:45:20|36014.8|35919.8|36020.3|35925.3|36024.4|35929.4|36012.6|35917.6|35
1612320330000|2021-02-03 02:45:30|36019.8|35924.8|36014.4|35919.4|36022.3|35927.3|36011.6|35916.6|33
1612320340000|2021-02-03 02:45:40|36013.8|35918.8|36012.7|35917.7|36014.8|35919.8|36012.5|35917.5|26
1612320350000|2021-02-03 02:45:50|36013.6|35918.6|36018.2|35923.2|36020.3|35925.3|36012.8|35917.8|27
1612320360000|2021-02-03 02:46:00|36015.7|35920.7|36011.1|35916.1|36018.2|35923.2|36007.7|35912.7|24
1612320370000|2021-02-03 02:46:10|36010.6|35915.6|36026.5|35931.5|36028.8|35933.8|36008.1|35913.1|29
1612320380000|2021-02-03 02:46:20|36025.4|35930.4|36027.4|35932.4|36028.9|35933.9|36025.4|35930.4|26
1612320390000|2021-02-03 02:46:30|36028.2|35933.2|36054.6|35959.6|36056.3|35961.3|36028.2|35933.2|32
1612320400000|2021-02-03 02:46:40|36054.8|35959.8|36076.9|35981.9|36077.1|35982.1|36054.8|35959.8|32
1612320410000|2021-02-03 02:46:50|36077.3|35982.3|36108|36013|36108.8|36013.8|36077.3|35982.3|30
1612320420000|2021-02-03 02:47:00|36108.9|36013.9|36115.2|36020.2|36116.2|36021.2|36087.3|35992.3|36
1612320430000|2021-02-03 02:47:10|36116.1|36021.1|36125.9|36030.9|36135.2|36040.2|36116.1|36021.1|37
1612320440000|2021-02-03 02:47:20|36124.8|36029.8|36153.4|36058.4|36153.4|36058.4|36124.8|36029.8|34
1612320450000|2021-02-03 02:47:30|36151.9|36056.9|36157.5|36062.5|36160.8|36065.8|36150.1|36055.1|37
1612320460000|2021-02-03 02:47:40|36158.5|36063.5|36182.4|36087.4|36183.1|36088.1|36158.5|36063.5|29
1612320470000|2021-02-03 02:47:50|36181.5|36086.5|36179.2|36084.2|36181.8|36086.8|36174.7|36079.7|30
1612320480000|2021-02-03 02:48:00|36181.4|36086.4|36171.1|36076.1|36181.4|36086.4|36169.9|36074.9|15
1612320490000|2021-02-03 02:48:10|36170.7|36075.7|36153.7|36058.7|36170.7|36075.7|36153.7|36058.7|31
1612320500000|2021-02-03 02:48:20|36154.2|36059.2|36146.7|36051.7|36154.2|36059.2|36143.4|36048.4|24
1612320510000|2021-02-03 02:48:30|36147.3|36052.3|36148.1|36053.1|36154.3|36059.3|36147.3|36052.3|33
1612320520000|2021-02-03 02:48:40|36147.8|36052.8|36134.9|36039.9|36148.3|36053.3|36132.9|36037.9|27
1612320530000|2021-02-03 02:48:50|36132.2|36037.2|36134|36039|36136.7|36041.7|36132.2|36037.2|26
1612320540000|2021-02-03 02:49:00|36133.7|36038.7|36154.4|36059.4|36156.3|36061.3|36132.9|36037.9|31
1612320550000|2021-02-03 02:49:10|36154.3|36059.3|36142.8|36047.8|36154.3|36059.3|36140.8|36045.8|34
1612320560000|2021-02-03 02:49:20|36143|36048|36138.7|36043.7|36143|36048|36137.1|36042.1|32
1612320570000|2021-02-03 02:49:30|36138.6|36043.6|36144.9|36049.9|36145|36050|36136.8|36041.8|27
1612320580000|2021-02-03 02:49:40|36141.1|36046.1|36135.4|36040.4|36141.1|36046.1|36135.4|36040.4|25
1612320590000|2021-02-03 02:49:50|36135.5|36040.5|36134.3|36039.3|36137.1|36042.1|36129.1|36034.1|27
1612320600000|2021-02-03 02:50:00|36135.3|36040.3|36132.7|36037.7|36135.8|36040.8|36131.5|36036.5|23
1612320610000|2021-02-03 02:50:10|36133.5|36038.5|36133.3|36038.3|36134.8|36039.8|36132.2|36037.2|24
1612320620000|2021-02-03 02:50:20|36132.7|36037.7|36124.3|36029.3|36132.8|36037.8|36123.8|36028.8|23
1612320630000|2021-02-03 02:50:30|36124.2|36029.2|36118.3|36023.3|36126.5|36031.5|36114.1|36019.1|29
1612320640000|2021-02-03 02:50:40|36118.8|36023.8|36110|36015|36118.8|36023.8|36110|36015|37
1612320650000|2021-02-03 02:50:50|36110.5|36015.5|36100.5|36005.5|36110.7|36015.7|36100.5|36005.5|37
1612320660000|2021-02-03 02:51:00|36102.8|36007.8|36093.7|35998.7|36102.8|36007.8|36091.6|35996.6|32
1612320670000|2021-02-03 02:51:10|36093.1|35998.1|36088.2|35993.2|36093.1|35998.1|36088.2|35993.2|21
1612320680000|2021-02-03 02:51:20|36088|35993|36084.4|35989.4|36088|35993|36084.2|35989.2|27
1612320690000|2021-02-03 02:51:30|36084.3|35989.3|36069.7|35974.7|36084.3|35989.3|36069.3|35974.3|22
1612320700000|2021-02-03 02:51:40|36068.2|35973.2|36065|35970|36068.2|35973.2|36061.3|35966.3|28
1612320710000|2021-02-03 02:51:50|36063.2|35968.2|36054.6|35959.6|36064.8|35969.8|36054.6|35959.6|29
1612320720000|2021-02-03 02:52:00|36054.5|35959.5|36047.5|35952.5|36054.5|35959.5|36045.8|35950.8|20
1612320730000|2021-02-03 02:52:10|36046.7|35951.7|36036.3|35941.3|36046.7|35951.7|36036.3|35941.3|23
1612320740000|2021-02-03 02:52:20|36036.4|35941.4|36029.8|35934.8|36036.4|35941.4|36029.8|35934.8|23
1612320750000|2021-02-03 02:52:30|36022|35927|36020.3|35925.3|36025.6|35930.6|36015.8|35920.8|34
1612320760000|2021-02-03 02:52:40|36021.3|35926.3|36012.8|35917.8|36021.5|35926.5|36012.7|35917.7|31
1612320770000|2021-02-03 02:52:50|36012.7|35917.7|36008.5|35913.5|36012.7|35917.7|36008.5|35913.5|20
1612320780000|2021-02-03 02:53:00|36008.8|35913.8|36029.7|35934.7|36029.7|35934.7|36008.8|35913.8|22
1612320790000|2021-02-03 02:53:10|36030.2|35935.2|36032.6|35937.6|36033|35938|36029.8|35934.8|26
1612320800000|2021-02-03 02:53:20|36032.7|35937.7|36031.4|35936.4|36032.7|35937.7|36030.2|35935.2|22
1612320810000|2021-02-03 02:53:30|36032.3|35937.3|36027.5|35932.5|36033.3|35938.3|36026.6|35931.6|33
1612320820000|2021-02-03 02:53:40|36028.2|35933.2|36074.2|35979.2|36081.1|35986.1|36028.2|35933.2|33
1612320830000|2021-02-03 02:53:50|36075.9|35980.9|36050.8|35955.8|36078.8|35983.8|36049.6|35954.6|39
1612320840000|2021-02-03 02:54:00|36048.5|35953.5|36042.9|35947.9|36049.9|35954.9|36042.5|35947.5|28
1612320850000|2021-02-03 02:54:10|36043.1|35948.1|36040.1|35945.1|36045.3|35950.3|36028.4|35933.4|31
1612320860000|2021-02-03 02:54:20|36039.6|35944.6|36036.2|35941.2|36041.6|35946.6|36033.8|35938.8|34
1612320870000|2021-02-03 02:54:30|36034.1|35939.1|36026.9|35931.9|36036|35941|36026.9|35931.9|24
1612320880000|2021-02-03 02:54:40|36026.7|35931.7|36023.3|35928.3|36027.9|35932.9|36023.3|35928.3|26
1612320890000|2021-02-03 02:54:50|36022.4|35927.4|36022.2|35927.2|36024|35929|36018.4|35923.4|32
1612320900000|2021-02-03 02:55:00|36021.5|35926.5|36028.3|35933.3|36029.2|35934.2|36021|35926|29
1612320910000|2021-02-03 02:55:10|36028.7|35933.7|36026|35931|36030.2|35935.2|36024.3|35929.3|23
1612320920000|2021-02-03 02:55:20|36026.2|35931.2|36018.9|35923.9|36026.2|35931.2|36017.3|35922.3|30
1612320930000|2021-02-03 02:55:30|36018.2|35923.2|36020.4|35925.4|36020.4|35925.4|36017.9|35922.9|19
1612320940000|2021-02-03 02:55:40|36020.9|35925.9|36017.9|35922.9|36021.1|35926.1|36012.9|35917.9|30
1612320950000|2021-02-03 02:55:50|36017.6|35922.6|36014.8|35919.8|36019.4|35924.4|36010.5|35915.5|32
1612320960000|2021-02-03 02:56:00|36015.1|35920.1|36013.2|35918.2|36015.8|35920.8|36011.4|35916.4|30
1612320970000|2021-02-03 02:56:10|36013.3|35918.3|36008.1|35913.1|36013.3|35918.3|36008.1|35913.1|31
1612320980000|2021-02-03 02:56:20|36007.5|35912.5|36014.8|35919.8|36014.8|35919.8|36006.3|35911.3|33
1612320990000|2021-02-03 02:56:30|36015.1|35920.1|36015.3|35920.3|36015.7|35920.7|36014.7|35919.7|28
1612321000000|2021-02-03 02:56:40|36015.4|35920.4|36017.2|35922.2|36020|35925|36015.2|35920.2|32
1612321010000|2021-02-03 02:56:50|36017.9|35922.9|36009|35914|36017.9|35922.9|36009|35914|33
1612321020000|2021-02-03 02:57:00|36008.8|35913.8|36006.7|35911.7|36009.3|35914.3|36005.6|35910.6|28
1612321030000|2021-02-03 02:57:10|36005.9|35910.9|36005|35910|36009.5|35914.5|36004.3|35909.3|20
1612321040000|2021-02-03 02:57:20|36003.4|35908.4|35998|35903|36006.1|35911.1|35998|35903|23
1612321050000|2021-02-03 02:57:30|35997.4|35902.4|35981|35886|35997.4|35902.4|35981|35886|31
1612321060000|2021-02-03 02:57:40|35980.3|35885.3|35975.7|35880.7|35982.9|35887.9|35975.7|35880.7|30
1612321070000|2021-02-03 02:57:50|35975.1|35880.1|35976.6|35881.6|35979.4|35884.4|35973.9|35878.9|31
1612321080000|2021-02-03 02:58:00|35975.8|35880.8|35981.1|35886.1|35990.3|35895.3|35975.3|35880.3|30
1612321090000|2021-02-03 02:58:10|35982.6|35887.6|35999.1|35904.1|36001.4|35906.4|35982|35887|32
1612321100000|2021-02-03 02:58:20|35997.2|35902.2|35992.8|35897.8|35999.4|35904.4|35992.4|35897.4|30
1612321110000|2021-02-03 02:58:30|35991.3|35896.3|35984|35889|35991.8|35896.8|35983|35888|28
1612321120000|2021-02-03 02:58:40|35984.3|35889.3|35983.2|35888.2|35987.9|35892.9|35981.8|35886.8|24
1612321130000|2021-02-03 02:58:50|35984|35889|35983.7|35888.7|35986|35891|35982.6|35887.6|29
1612321140000|2021-02-03 02:59:00|35983.6|35888.6|36000.8|35905.8|36001.5|35906.5|35983.6|35888.6|29
1612321150000|2021-02-03 02:59:10|35999|35904|36017.4|35922.4|36021.4|35926.4|35995.9|35900.9|24
1612321160000|2021-02-03 02:59:20|36015.1|35920.1|36007.7|35912.7|36022.1|35927.1|36007.7|35912.7|30
1612321170000|2021-02-03 02:59:30|36006.5|35911.5|36001.4|35906.4|36012.6|35917.6|35996.8|35901.8|34
1612321180000|2021-02-03 02:59:40|36001|35906|36002.9|35907.9|36005.3|35910.3|35999.4|35904.4|29
1612321190000|2021-02-03 02:59:50|36002.5|35907.5|35982.9|35887.9|36002.5|35907.5|35982.5|35887.5|31
1612321200000|2021-02-03 03:00:00|35983.9|35888.9|35980.1|35885.1|35984.5|35889.5|35978.4|35883.4|33
1612321210000|2021-02-03 03:00:10|35980.5|35885.5|35988.9|35893.9|35988.9|35893.9|35979.1|35884.1|33
1612321220000|2021-02-03 03:00:20|35989.6|35894.6|35990.3|35895.3|35991.7|35896.7|35989.6|35894.6|35
1612321230000|2021-02-03 03:00:30|35990.6|35895.6|35990.1|35895.1|35991.7|35896.7|35990.1|35895.1|25
1612321240000|2021-02-03 03:00:40|35990|35895|35990|35895|35991.1|35896.1|35988.8|35893.8|25
1612321250000|2021-02-03 03:00:50|35989.8|35894.8|35991|35896|35993|35898|35988.6|35893.6|27
1612321260000|2021-02-03 03:01:00|35990.5|35895.5|36004.4|35909.4|36013.9|35918.9|35989.7|35894.7|38
1612321270000|2021-02-03 03:01:10|36004.7|35909.7|36013|35918|36014.5|35919.5|36003|35908|29
1612321280000|2021-02-03 03:01:20|36012.9|35917.9|36018.2|35923.2|36028.2|35933.2|36012.9|35917.9|30
1612321290000|2021-02-03 03:01:30|36016.6|35921.6|36011.2|35916.2|36023.9|35928.9|36011.2|35916.2|34
1612321300000|2021-02-03 03:01:40|36010.1|35915.1|36013.9|35918.9|36014.1|35919.1|36003.1|35908.1|21
1612321310000|2021-02-03 03:01:50|36013.1|35918.1|36032.3|35937.3|36032.3|35937.3|36013.1|35918.1|33
1612321320000|2021-02-03 03:02:00|36032.7|35937.7|36045.3|35950.3|36045.3|35950.3|36032.7|35937.7|31
1612321330000|2021-02-03 03:02:10|36045.4|35950.4|36045.7|35950.7|36046.3|35951.3|36043.1|35948.1|28
1612321340000|2021-02-03 03:02:20|36045.5|35950.5|36049.2|35954.2|36049.4|35954.4|36045.1|35950.1|30
1612321350000|2021-02-03 03:02:30|36049.4|35954.4|36056.9|35961.9|36064.6|35969.6|36046.7|35951.7|33
1612321360000|2021-02-03 03:02:40|36060.7|35965.7|36059.6|35964.6|36064.6|35969.6|36053.1|35958.1|29
1612321370000|2021-02-03 03:02:50|36059.1|35964.1|36049|35954|36059.1|35964.1|36048.1|35953.1|31
1612321380000|2021-02-03 03:03:00|36049.1|35954.1|36062.4|35967.4|36062.9|35967.9|36049.1|35954.1|30
1612321390000|2021-02-03 03:03:10|36061.2|35966.2|36060|35965|36062.3|35967.3|36060|35965|25
1612321400000|2021-02-03 03:03:20|36060.5|35965.5|36060.5|35965.5|36061.8|35966.8|36059|35964|31
1612321410000|2021-02-03 03:03:30|36058.6|35963.6|36051.2|35956.2|36060.2|35965.2|36046.9|35951.9|30
1612321420000|2021-02-03 03:03:40|36050.2|35955.2|36048.2|35953.2|36050.5|35955.5|36045.4|35950.4|23
1612321430000|2021-02-03 03:03:50|36046.4|35951.4|36036.8|35941.8|36047.8|35952.8|36035.4|35940.4|33
1612321440000|2021-02-03 03:04:00|36039.1|35944.1|36055.7|35960.7|36059.2|35964.2|36037.4|35942.4|32
1612321450000|2021-02-03 03:04:10|36056.6|35961.6|36052.3|35957.3|36058.6|35963.6|36051.6|35956.6|27
1612321460000|2021-02-03 03:04:20|36051.3|35956.3|36053.4|35958.4|36058.2|35963.2|36051.3|35956.3|24
1612321470000|2021-02-03 03:04:30|36053|35958|36048.6|35953.6|36055.2|35960.2|36048.6|35953.6|27
1612321480000|2021-02-03 03:04:40|36047|35952|36036.1|35941.1|36048.8|35953.8|36033.3|35938.3|27
1612321490000|2021-02-03 03:04:50|36036.4|35941.4|36031.4|35936.4|36036.4|35941.4|36031.4|35936.4|31
1612321500000|2021-02-03 03:05:00|36032.3|35937.3|36028.4|35933.4|36034|35939|36028|35933|25
1612321510000|2021-02-03 03:05:10|36029.2|35934.2|36031.3|35936.3|36032.8|35937.8|36028.5|35933.5|25
1612321520000|2021-02-03 03:05:20|36030.1|35935.1|36018.9|35923.9|36030.1|35935.1|36017.4|35922.4|28
1612321530000|2021-02-03 03:05:30|36020.1|35925.1|36017.5|35922.5|36022.3|35927.3|36015.9|35920.9|29
1612321540000|2021-02-03 03:05:40|36018.7|35923.7|36012.7|35917.7|36018.7|35923.7|36011|35916|31
1612321550000|2021-02-03 03:05:50|36011.2|35916.2|36010.2|35915.2|36013.4|35918.4|36008.8|35913.8|22
1612321560000|2021-02-03 03:06:00|36011|35916|36025.1|35930.1|36027.6|35932.6|36009.9|35914.9|28
1612321570000|2021-02-03 03:06:10|36022.4|35927.4|36023.8|35928.8|36029.5|35934.5|36021.9|35926.9|26
1612321580000|2021-02-03 03:06:20|36023.9|35928.9|36020.2|35925.2|36024.2|35929.2|36020.2|35925.2|21
1612321590000|2021-02-03 03:06:30|36020.3|35925.3|36020.9|35925.9|36025.6|35930.6|36019|35924|27
1612321600000|2021-02-03 03:06:40|36020.8|35925.8|36018.7|35923.7|36021.2|35926.2|36017.6|35922.6|20
1612321610000|2021-02-03 03:06:50|36028|35933|36027|35932|36030.1|35935.1|36026.7|35931.7|17
1612321620000|2021-02-03 03:07:00|36026.9|35931.9|36038.5|35943.5|36040.4|35945.4|36026.6|35931.6|29
1612321630000|2021-02-03 03:07:10|36037.7|35942.7|36036.3|35941.3|36039.2|35944.2|36036.3|35941.3|20
1612321640000|2021-02-03 03:07:20|36036.2|35941.2|36037.7|35942.7|36038.6|35943.6|36035.5|35940.5|21
1612321650000|2021-02-03 03:07:30|36038.2|35943.2|36033.6|35938.6|36038.2|35943.2|36033.6|35938.6|17
1612321660000|2021-02-03 03:07:40|36033.5|35938.5|36032|35937|36035.7|35940.7|36031.2|35936.2|23
1612321670000|2021-02-03 03:07:50|36031.8|35936.8|36030.7|35935.7|36032.8|35937.8|36028.7|35933.7|17
1612321680000|2021-02-03 03:08:00|36029.9|35934.9|36044.4|35949.4|36044.4|35949.4|36029.4|35934.4|22
1612321690000|2021-02-03 03:08:10|36045.2|35950.2|36048.9|35953.9|36049.2|35954.2|36045.2|35950.2|12
1612321700000|2021-02-03 03:08:20|36048.2|35953.2|36077.7|35982.7|36079.7|35984.7|36048.2|35953.2|23
1612321710000|2021-02-03 03:08:30|36077.9|35982.9|36072.4|35977.4|36078.7|35983.7|36072.2|35977.2|30
1612321720000|2021-02-03 03:08:40|36072|35977|36065.7|35970.7|36072.7|35977.7|36064.5|35969.5|33
1612321730000|2021-02-03 03:08:50|36065.9|35970.9|36066.3|35971.3|36066.9|35971.9|36064.8|35969.8|25
1612321740000|2021-02-03 03:09:00|36066.2|35971.2|36081|35986|36081|35986|36065.2|35970.2|27
1612321750000|2021-02-03 03:09:10|36078.8|35983.8|36114.5|36019.5|36114.5|36019.5|36078.8|35983.8|37
1612321760000|2021-02-03 03:09:20|36112.2|36017.2|36108.8|36013.8|36120.8|36025.8|36108.4|36013.4|36
1612321770000|2021-02-03 03:09:30|36108.6|36013.6|36113.3|36018.3|36118.2|36023.2|36104.6|36009.6|33
1612321780000|2021-02-03 03:09:40|36117.2|36022.2|36109.5|36014.5|36127|36032|36107.4|36012.4|36
1612321790000|2021-02-03 03:09:50|36107.8|36012.8|36102.2|36007.2|36113.3|36018.3|36102.2|36007.2|30
1612321800000|2021-02-03 03:10:00|36101.6|36006.6|36124.9|36029.9|36124.9|36029.9|36099.2|36004.2|32
1612321810000|2021-02-03 03:10:10|36124.4|36029.4|36130.7|36035.7|36132.3|36037.3|36116.7|36021.7|35
1612321820000|2021-02-03 03:10:20|36132.4|36037.4|36130.1|36035.1|36132.9|36037.9|36129.9|36034.9|31
1612321830000|2021-02-03 03:10:30|36130.6|36035.6|36124.9|36029.9|36130.9|36035.9|36124.9|36029.9|31
1612321840000|2021-02-03 03:10:40|36126|36031|36124|36029|36129.4|36034.4|36120.5|36025.5|29
1612321850000|2021-02-03 03:10:50|36124.4|36029.4|36124.4|36029.4|36125.3|36030.3|36123.1|36028.1|21
1612321860000|2021-02-03 03:11:00|36123.1|36028.1|36131.1|36036.1|36132.8|36037.8|36123.1|36028.1|24
1612321870000|2021-02-03 03:11:10|36131.2|36036.2|36129.1|36034.1|36131.2|36036.2|36129|36034|12
1612321880000|2021-02-03 03:11:20|36129|36034|36128.4|36033.4|36131.7|36036.7|36128.4|36033.4|26
1612321890000|2021-02-03 03:11:30|36128.3|36033.3|36124.8|36029.8|36130.7|36035.7|36124.3|36029.3|38
1612321900000|2021-02-03 03:11:40|36126.4|36031.4|36129.3|36034.3|36132|36037|36124.4|36029.4|38
1612321910000|2021-02-03 03:11:50|36127.8|36032.8|36133|36038|36133|36038|36127.4|36032.4|30
1612321920000|2021-02-03 03:12:00|36132.4|36037.4|36125.5|36030.5|36134.2|36039.2|36120.6|36025.6|33
1612321930000|2021-02-03 03:12:10|36123.1|36028.1|36121.2|36026.2|36124.7|36029.7|36114.1|36019.1|33
1612321940000|2021-02-03 03:12:20|36118.7|36023.7|36123.3|36028.3|36123.3|36028.3|36117.8|36022.8|35
1612321950000|2021-02-03 03:12:30|36123.1|36028.1|36123.6|36028.6|36126.4|36031.4|36118.5|36023.5|31
1612321960000|2021-02-03 03:12:40|36126.8|36031.8|36123.5|36028.5|36126.8|36031.8|36121.9|36026.9|30
1612321970000|2021-02-03 03:12:50|36124.5|36029.5|36123.4|36028.4|36125.1|36030.1|36123.4|36028.4|15
1612321980000|2021-02-03 03:13:00|36124.4|36029.4|36116.8|36021.8|36126.3|36031.3|36116.8|36021.8|24
1612321990000|2021-02-03 03:13:10|36118.6|36023.6|36119.7|36024.7|36121.8|36026.8|36115.6|36020.6|25
1612322000000|2021-02-03 03:13:20|36119|36024|36120.2|36025.2|36121.2|36026.2|36119|36024|21
1612322010000|2021-02-03 03:13:30|36119.9|36024.9|36139.9|36044.9|36140.7|36045.7|36118.8|36023.8|33
1612322020000|2021-02-03 03:13:40|36140.7|36045.7|36137.3|36042.3|36140.9|36045.9|36135.6|36040.6|28
1612322030000|2021-02-03 03:13:50|36138.2|36043.2|36141.1|36046.1|36143.6|36048.6|36136.3|36041.3|28
1612322040000|2021-02-03 03:14:00|36140.8|36045.8|36148.4|36053.4|36148.5|36053.5|36140.8|36045.8|27
1612322050000|2021-02-03 03:14:10|36148.3|36053.3|36151.3|36056.3|36151.9|36056.9|36148.2|36053.2|23
1612322060000|2021-02-03 03:14:20|36151.4|36056.4|36159.8|36064.8|36159.8|36064.8|36151.2|36056.2|11
1612322070000|2021-02-03 03:14:30|36159.3|36064.3|36159|36064|36160.6|36065.6|36158.4|36063.4|28
1612322080000|2021-02-03 03:14:40|36158.9|36063.9|36179.2|36084.2|36179.7|36084.7|36158.9|36063.9|27
1612322090000|2021-02-03 03:14:50|36179.5|36084.5|36177.5|36082.5|36179.5|36084.5|36170.7|36075.7|32
1612322100000|2021-02-03 03:15:00|36177|36082|36173.2|36078.2|36184.7|36089.7|36172.2|36077.2|31
1612322110000|2021-02-03 03:15:10|36172.6|36077.6|36184.1|36089.1|36184.1|36089.1|36172.6|36077.6|31
1612322120000|2021-02-03 03:15:20|36180|36085|36179.3|36084.3|36182.1|36087.1|36176.9|36081.9|34
1612322130000|2021-02-03 03:15:30|36180.4|36085.4|36184.3|36089.3|36184.7|36089.7|36179.8|36084.8|35
1612322140000|2021-02-03 03:15:40|36184.4|36089.4|36197.7|36102.7|36207.2|36112.2|36181.4|36086.4|35
1612322150000|2021-02-03 03:15:50|36196.5|36101.5|36204.3|36109.3|36204.3|36109.3|36193.8|36098.8|28
1612322160000|2021-02-03 03:16:00|36204.4|36109.4|36213.2|36118.2|36213.5|36118.5|36204.4|36109.4|34
1612322170000|2021-02-03 03:16:10|36213.1|36118.1|36205.1|36110.1|36213.1|36118.1|36203|36108|29
1612322180000|2021-02-03 03:16:20|36204.4|36109.4|36192.8|36097.8|36205|36110|36190.5|36095.5|35
1612322190000|2021-02-03 03:16:30|36194.5|36099.5|36189.9|36094.9|36195.1|36100.1|36189.5|36094.5|31
1612322200000|2021-02-03 03:16:40|36189.7|36094.7|36182.6|36087.6|36189.7|36094.7|36182.4|36087.4|31
1612322210000|2021-02-03 03:16:50|36181|36086|36175.1|36080.1|36181.5|36086.5|36171.8|36076.8|34
1612322220000|2021-02-03 03:17:00|36175.6|36080.6|36177.2|36082.2|36177.2|36082.2|36169.4|36074.4|31
1612322230000|2021-02-03 03:17:10|36178|36083|36173.6|36078.6|36178.2|36083.2|36173.2|36078.2|27
1612322240000|2021-02-03 03:17:20|36173.4|36078.4|36172.8|36077.8|36173.6|36078.6|36172.8|36077.8|12
1612322250000|2021-02-03 03:17:30|36173.1|36078.1|36168.8|36073.8|36173.3|36078.3|36168.8|36073.8|21
1612322260000|2021-02-03 03:17:40|36170.4|36075.4|36169.3|36074.3|36177.1|36082.1|36167.9|36072.9|35
1612322270000|2021-02-03 03:17:50|36169.6|36074.6|36163.9|36068.9|36170.6|36075.6|36162.9|36067.9|32
1612322280000|2021-02-03 03:18:00|36163.8|36068.8|36159.8|36064.8|36167.6|36072.6|36159.2|36064.2|34
1612322290000|2021-02-03 03:18:10|36158.7|36063.7|36158.7|36063.7|36162.1|36067.1|36157.4|36062.4|33
1612322300000|2021-02-03 03:18:20|36159.1|36064.1|36176|36081|36176.9|36081.9|36159.1|36064.1|27
1612322310000|2021-02-03 03:18:30|36174|36079|36163.6|36068.6|36174|36079|36162.5|36067.5|25
1612322320000|2021-02-03 03:18:40|36163.1|36068.1|36173.4|36078.4|36174.9|36079.9|36163.1|36068.1|25
1612322330000|2021-02-03 03:18:50|36173.6|36078.6|36174.3|36079.3|36175.1|36080.1|36172|36077|21
1612322340000|2021-02-03 03:19:00|36174.2|36079.2|36188.9|36093.9|36190.2|36095.2|36174.2|36079.2|31
1612322350000|2021-02-03 03:19:10|36187.9|36092.9|36192.5|36097.5|36198.7|36103.7|36185.7|36090.7|30
1612322360000|2021-02-03 03:19:20|36193.5|36098.5|36196.2|36101.2|36200.4|36105.4|36184.6|36089.6|29
1612322370000|2021-02-03 03:19:30|36195.8|36100.8|36210.4|36115.4|36211.2|36116.2|36195.8|36100.8|33
1612322380000|2021-02-03 03:19:40|36210.3|36115.3|36204.4|36109.4|36210.4|36115.4|36201.5|36106.5|33
1612322390000|2021-02-03 03:19:50|36204.5|36109.5|36191.9|36096.9|36205.5|36110.5|36190.1|36095.1|34
1612322400000|2021-02-03 03:20:00|36191.2|36096.2|36188.4|36093.4|36191.2|36096.2|36185.7|36090.7|33
1612322410000|2021-02-03 03:20:10|36187.6|36092.6|36182.5|36087.5|36187.6|36092.6|36178|36083|31
1612322420000|2021-02-03 03:20:20|36182.6|36087.6|36181.9|36086.9|36183.1|36088.1|36181.4|36086.4|21
1612322430000|2021-02-03 03:20:30|36182.1|36087.1|36191.2|36096.2|36193.4|36098.4|36182.1|36087.1|17
1612322440000|2021-02-03 03:20:40|36189.8|36094.8|36180.9|36085.9|36189.8|36094.8|36180.9|36085.9|19
1612322450000|2021-02-03 03:20:50|36180.7|36085.7|36186.7|36091.7|36188.3|36093.3|36180.7|36085.7|29
1612322460000|2021-02-03 03:21:00|36186.6|36091.6|36192.2|36097.2|36192.2|36097.2|36185.2|36090.2|32
1612322470000|2021-02-03 03:21:10|36191.5|36096.5|36203.4|36108.4|36204.5|36109.5|36191.5|36096.5|31
1612322480000|2021-02-03 03:21:20|36204|36109|36205.8|36110.8|36207.7|36112.7|36203.2|36108.2|33
1612322490000|2021-02-03 03:21:30|36205.9|36110.9|36207.3|36112.3|36212.1|36117.1|36201.9|36106.9|29
1612322500000|2021-02-03 03:21:40|36207.5|36112.5|36232.8|36137.8|36232.8|36137.8|36207.5|36112.5|22
1612322510000|2021-02-03 03:21:50|36231.5|36136.5|36236.6|36141.6|36237.2|36142.2|36231.5|36136.5|17
1612322520000|2021-02-03 03:22:00|36236.3|36141.3|36258.9|36163.9|36260.3|36165.3|36236.1|36141.1|34
1612322530000|2021-02-03 03:22:10|36256.9|36161.9|36239.1|36144.1|36256.9|36161.9|36238.3|36143.3|33
1612322540000|2021-02-03 03:22:20|36239.2|36144.2|36239.5|36144.5|36242.3|36147.3|36237.8|36142.8|24
1612322550000|2021-02-03 03:22:30|36230.1|36135.1|36225.8|36130.8|36230.1|36135.1|36217.5|36122.5|34
1612322560000|2021-02-03 03:22:40|36225.2|36130.2|36233.4|36138.4|36233.4|36138.4|36224|36129|29
1612322570000|2021-02-03 03:22:50|36235.4|36140.4|36249.5|36154.5|36249.5|36154.5|36235.4|36140.4|28
1612322580000|2021-02-03 03:23:00|36250.9|36155.9|36249.1|36154.1|36258.4|36163.4|36249.1|36154.1|31
1612322590000|2021-02-03 03:23:10|36250.5|36155.5|36248.4|36153.4|36250.5|36155.5|36246.1|36151.1|31
1612322600000|2021-02-03 03:23:20|36246.7|36151.7|36240|36145|36246.7|36151.7|36239.3|36144.3|32
1612322610000|2021-02-03 03:23:30|36239|36144|36244.7|36149.7|36246|36151|36239|36144|33
1612322620000|2021-02-03 03:23:40|36244.6|36149.6|36249.1|36154.1|36249.3|36154.3|36243.3|36148.3|33
1612322630000|2021-02-03 03:23:50|36248.9|36153.9|36253.5|36158.5|36253.5|36158.5|36244.8|36149.8|35
1612322640000|2021-02-03 03:24:00|36254.3|36159.3|36243.1|36148.1|36254.3|36159.3|36241.3|36146.3|33
1612322650000|2021-02-03 03:24:10|36242.8|36147.8|36243|36148|36245.6|36150.6|36241.5|36146.5|26
1612322660000|2021-02-03 03:24:20|36241.6|36146.6|36235.7|36140.7|36241.6|36146.6|36233.3|36138.3|35
1612322670000|2021-02-03 03:24:30|36233.2|36138.2|36233.1|36138.1|36236.8|36141.8|36223.5|36128.5|36
1612322680000|2021-02-03 03:24:40|36232.6|36137.6|36225.6|36130.6|36233.1|36138.1|36217.3|36122.3|33
1612322690000|2021-02-03 03:24:50|36225.8|36130.8|36216.2|36121.2|36229.6|36134.6|36216.2|36121.2|28
1612322700000|2021-02-03 03:25:00|36215.7|36120.7|36218.1|36123.1|36224.4|36129.4|36215.7|36120.7|31
1612322710000|2021-02-03 03:25:10|36217.5|36122.5|36219.7|36124.7|36219.7|36124.7|36215.3|36120.3|26
1612322720000|2021-02-03 03:25:20|36218.8|36123.8|36218.3|36123.3|36218.9|36123.9|36217.7|36122.7|19
1612322730000|2021-02-03 03:25:30|36218.8|36123.8|36252.4|36157.4|36254.1|36159.1|36218.8|36123.8|31
1612322740000|2021-02-03 03:25:40|36253|36158|36248.8|36153.8|36253|36158|36243.6|36148.6|38
1612322750000|2021-02-03 03:25:50|36248.7|36153.7|36237.5|36142.5|36249.1|36154.1|36236.9|36141.9|31
1612322760000|2021-02-03 03:26:00|36237.6|36142.6|36249.2|36154.2|36249.4|36154.4|36236.8|36141.8|26
1612322770000|2021-02-03 03:26:10|36249.3|36154.3|36250.8|36155.8|36252.2|36157.2|36249.3|36154.3|11
1612322780000|2021-02-03 03:26:20|36250.9|36155.9|36237.9|36142.9|36251.1|36156.1|36237.9|36142.9|27
1612322790000|2021-02-03 03:26:30|36233.6|36138.6|36237.4|36142.4|36239.9|36144.9|36230|36135|32
1612322800000|2021-02-03 03:26:40|36238.1|36143.1|36235.3|36140.3|36245.4|36150.4|36234.5|36139.5|32
1612322810000|2021-02-03 03:26:50|36235.9|36140.9|36243.8|36148.8|36245|36150|36235.9|36140.9|32
1612322820000|2021-02-03 03:27:00|36243.9|36148.9|36255.1|36160.1|36255.1|36160.1|36243.5|36148.5|32
1612322830000|2021-02-03 03:27:10|36258.8|36163.8|36242.6|36147.6|36258.9|36163.9|36242.6|36147.6|24
1612322840000|2021-02-03 03:27:20|36243.4|36148.4|36224.9|36129.9|36245|36150|36224.9|36129.9|30
1612322850000|2021-02-03 03:27:30|36224.8|36129.8|36229.7|36134.7|36236.5|36141.5|36224.8|36129.8|34
1612322860000|2021-02-03 03:27:40|36230.7|36135.7|36228.4|36133.4|36234.6|36139.6|36228.4|36133.4|35
1612322870000|2021-02-03 03:27:50|36228.9|36133.9|36228.4|36133.4|36233.5|36138.5|36226.8|36131.8|35
1612322880000|2021-02-03 03:28:00|36228.5|36133.5|36206.9|36111.9|36229.8|36134.8|36206.9|36111.9|32
1612322890000|2021-02-03 03:28:10|36207.1|36112.1|36210.4|36115.4|36210.8|36115.8|36206.9|36111.9|26
1612322900000|2021-02-03 03:28:20|36210.3|36115.3|36216.8|36121.8|36216.8|36121.8|36209.3|36114.3|26
1612322910000|2021-02-03 03:28:30|36215.9|36120.9|36218.1|36123.1|36218.1|36123.1|36212.9|36117.9|21
1612322920000|2021-02-03 03:28:40|36218.4|36123.4|36214.1|36119.1|36222|36127|36212|36117|33
1612322930000|2021-02-03 03:28:50|36213.3|36118.3|36208.4|36113.4|36213.3|36118.3|36208|36113|26
1612322940000|2021-02-03 03:29:00|36208.1|36113.1|36218.2|36123.2|36218.2|36123.2|36206.4|36111.4|25
1612322950000|2021-02-03 03:29:10|36219|36124|36221.8|36126.8|36225.4|36130.4|36217.2|36122.2|29
1612322960000|2021-02-03 03:29:20|36220.7|36125.7|36226.1|36131.1|36227.4|36132.4|36220.6|36125.6|20
1612322970000|2021-02-03 03:29:30|36226.7|36131.7|36234.1|36139.1|36234.7|36139.7|36226.7|36131.7|18
1612322980000|2021-02-03 03:29:40|36233.4|36138.4|36235.8|36140.8|36237|36142|36233.4|36138.4|22
1612322990000|2021-02-03 03:29:50|36244.2|36149.2|36240.6|36145.6|36247.8|36152.8|36239.5|36144.5|32
1612323000000|2021-02-03 03:30:00|36240.7|36145.7|36242.5|36147.5|36243.8|36148.8|36240.5|36145.5|24
1612323010000|2021-02-03 03:30:10|36243.1|36148.1|36235.8|36140.8|36245.6|36150.6|36231.1|36136.1|31
1612323020000|2021-02-03 03:30:20|36235.3|36140.3|36229.1|36134.1|36235.3|36140.3|36225|36130|31
1612323030000|2021-02-03 03:30:30|36229.2|36134.2|36216.3|36121.3|36230.7|36135.7|36213.1|36118.1|34
1612323040000|2021-02-03 03:30:40|36216.4|36121.4|36211.4|36116.4|36216.4|36121.4|36209.7|36114.7|32
1612323050000|2021-02-03 03:30:50|36211.6|36116.6|36214.7|36119.7|36216.9|36121.9|36211.6|36116.6|13
1612323060000|2021-02-03 03:31:00|36215|36120|36206.9|36111.9|36215.8|36120.8|36206.1|36111.1|25
1612323070000|2021-02-03 03:31:10|36206.5|36111.5|36206|36111|36207.2|36112.2|36205.3|36110.3|20
1612323080000|2021-02-03 03:31:20|36206.2|36111.2|36201.2|36106.2|36206.9|36111.9|36200.4|36105.4|27
1612323090000|2021-02-03 03:31:30|36201.6|36106.6|36199.7|36104.7|36201.6|36106.6|36196.1|36101.1|30
1612323100000|2021-02-03 03:31:40|36199.5|36104.5|36194.9|36099.9|36200.8|36105.8|36194.9|36099.9|20
1612323110000|2021-02-03 03:31:50|36194.4|36099.4|36185.7|36090.7|36195.4|36100.4|36185.6|36090.6|30
1612323120000|2021-02-03 03:32:00|36186.7|36091.7|36204.2|36109.2|36204.2|36109.2|36185.7|36090.7|28
1612323130000|2021-02-03 03:32:10|36204.7|36109.7|36213.1|36118.1|36213.1|36118.1|36204.7|36109.7|24
1612323140000|2021-02-03 03:32:20|36213|36118|36211.4|36116.4|36213.8|36118.8|36211.4|36116.4|20
1612323150000|2021-02-03 03:32:30|36212.5|36117.5|36202.9|36107.9|36213.4|36118.4|36201.4|36106.4|29
1612323160000|2021-02-03 03:32:40|36202.5|36107.5|36198.6|36103.6|36202.5|36107.5|36193.7|36098.7|33
1612323170000|2021-02-03 03:32:50|36198.7|36103.7|36201.1|36106.1|36202.3|36107.3|36198|36103|29
1612323180000|2021-02-03 03:33:00|36201|36106|36198.3|36103.3|36202.3|36107.3|36196.9|36101.9|28
1612323190000|2021-02-03 03:33:10|36198|36103|36187.8|36092.8|36200.3|36105.3|36187.8|36092.8|35
1612323200000|2021-02-03 03:33:20|36186.5|36091.5|36187.1|36092.1|36194|36099|36185.1|36090.1|30
1612323210000|2021-02-03 03:33:30|36186.7|36091.7|36179.7|36084.7|36187|36092|36179.7|36084.7|19
1612323220000|2021-02-03 03:33:40|36178.7|36083.7|36178.2|36083.2|36182.1|36087.1|36177.6|36082.6|26
1612323230000|2021-02-03 03:33:50|36177.7|36082.7|36178.7|36083.7|36180.8|36085.8|36176.1|36081.1|23
1612323240000|2021-02-03 03:34:00|36178.6|36083.6|36185.6|36090.6|36185.6|36090.6|36175.4|36080.4|29
1612323250000|2021-02-03 03:34:10|36184.9|36089.9|36182.9|36087.9|36187.4|36092.4|36182.9|36087.9|27
1612323260000|2021-02-03 03:34:20|36182.6|36087.6|36172.3|36077.3|36182.6|36087.6|36171.8|36076.8|28
1612323270000|2021-02-03 03:34:30|36172.8|36077.8|36164.7|36069.7|36175.5|36080.5|36163.6|36068.6|28
1612323280000|2021-02-03 03:34:40|36164.8|36069.8|36157.7|36062.7|36165.4|36070.4|36156.5|36061.5|28
1612323290000|2021-02-03 03:34:50|36156.7|36061.7|36160.1|36065.1|36163.4|36068.4|36152.9|36057.9|37
1612323300000|2021-02-03 03:35:00|36160.2|36065.2|36159.6|36064.6|36161.5|36066.5|36153.5|36058.5|32
1612323310000|2021-02-03 03:35:10|36160|36065|36164.2|36069.2|36164.9|36069.9|36160|36065|19
1612323320000|2021-02-03 03:35:20|36164.1|36069.1|36162.9|36067.9|36164.1|36069.1|36159.5|36064.5|24
1612323330000|2021-02-03 03:35:30|36163.3|36068.3|36158.8|36063.8|36163.3|36068.3|36158.4|36063.4|24
1612323340000|2021-02-03 03:35:40|36159.3|36064.3|36161|36066|36161.3|36066.3|36158.8|36063.8|19
1612323350000|2021-02-03 03:35:50|36161.1|36066.1|36161.1|36066.1|36161.6|36066.6|36160.6|36065.6|21
1612323360000|2021-02-03 03:36:00|36161.4|36066.4|36172.9|36077.9|36174|36079|36160.7|36065.7|29
1612323370000|2021-02-03 03:36:10|36169.7|36074.7|36165.8|36070.8|36169.7|36074.7|36164.2|36069.2|32
1612323380000|2021-02-03 03:36:20|36165.9|36070.9|36168.2|36073.2|36168.2|36073.2|36164.4|36069.4|25
1612323390000|2021-02-03 03:36:30|36168.6|36073.6|36165.4|36070.4|36170.3|36075.3|36165.4|36070.4|28
1612323400000|2021-02-03 03:36:40|36165.5|36070.5|36163.6|36068.6|36167.2|36072.2|36163.4|36068.4|23
1612323410000|2021-02-03 03:36:50|36163.9|36068.9|36155|36060|36164.8|36069.8|36154.7|36059.7|29
1612323420000|2021-02-03 03:37:00|36154.6|36059.6|36164.7|36069.7|36167.8|36072.8|36154.6|36059.6|23
1612323430000|2021-02-03 03:37:10|36164.5|36069.5|36166.5|36071.5|36167.1|36072.1|36163.6|36068.6|30
1612323440000|2021-02-03 03:37:20|36167.1|36072.1|36162.4|36067.4|36169.1|36074.1|36162.4|36067.4|32
1612323450000|2021-02-03 03:37:30|36160|36065|36164.3|36069.3|36164.3|36069.3|36158.1|36063.1|31
1612323460000|2021-02-03 03:37:40|36165.5|36070.5|36169.2|36074.2|36170.3|36075.3|36165.3|36070.3|19
1612323470000|2021-02-03 03:37:50|36168.5|36073.5|36186|36091|36190.5|36095.5|36168.5|36073.5|35
1612323480000|2021-02-03 03:38:00|36185.9|36090.9|36186.3|36091.3|36200|36105|36180.7|36085.7|36
1612323490000|2021-02-03 03:38:10|36186.6|36091.6|36179.5|36084.5|36189.6|36094.6|36178.9|36083.9|27
1612323500000|2021-02-03 03:38:20|36179.1|36084.1|36182|36087|36182|36087|36174.2|36079.2|21
1612323510000|2021-02-03 03:38:30|36181.8|36086.8|36175|36080|36182.4|36087.4|36175|36080|24
1612323520000|2021-02-03 03:38:40|36174.4|36079.4|36173.3|36078.3|36174.7|36079.7|36173.3|36078.3|18
1612323530000|2021-02-03 03:38:50|36172.5|36077.5|36169|36074|36173.7|36078.7|36168.6|36073.6|16
1612323540000|2021-02-03 03:39:00|36167.9|36072.9|36174.2|36079.2|36176.1|36081.1|36167.6|36072.6|24
1612323550000|2021-02-03 03:39:10|36174.1|36079.1|36190.7|36095.7|36191.8|36096.8|36174.1|36079.1|26
1612323560000|2021-02-03 03:39:20|36190.2|36095.2|36189.3|36094.3|36190.7|36095.7|36188.4|36093.4|31
1612323570000|2021-02-03 03:39:30|36188.8|36093.8|36191.3|36096.3|36192.2|36097.2|36188.7|36093.7|26
1612323580000|2021-02-03 03:39:40|36190.7|36095.7|36190.8|36095.8|36192.5|36097.5|36190.3|36095.3|18
1612323590000|2021-02-03 03:39:50|36192.4|36097.4|36195.4|36100.4|36196.8|36101.8|36189.3|36094.3|16
1612323600000|2021-02-03 03:40:00|36196|36101|36196.6|36101.6|36199.7|36104.7|36194.5|36099.5|25
1612323610000|2021-02-03 03:40:10|36197.2|36102.2|36195.5|36100.5|36198.1|36103.1|36192.2|36097.2|27
1612323620000|2021-02-03 03:40:20|36195.2|36100.2|36199.3|36104.3|36200.1|36105.1|36190.8|36095.8|22
1612323630000|2021-02-03 03:40:30|36196.5|36101.5|36200.3|36105.3|36201|36106|36196.4|36101.4|17
1612323640000|2021-02-03 03:40:40|36198.5|36103.5|36191|36096|36199.5|36104.5|36188.7|36093.7|21
1612323650000|2021-02-03 03:40:50|36193.3|36098.3|36206.1|36111.1|36206.5|36111.5|36193.3|36098.3|25
1612323660000|2021-02-03 03:41:00|36205.9|36110.9|36206.9|36111.9|36207.2|36112.2|36205.9|36110.9|16
1612323670000|2021-02-03 03:41:10|36207.2|36112.2|36206.9|36111.9|36207.3|36112.3|36205.9|36110.9|11
1612323680000|2021-02-03 03:41:20|36207.3|36112.3|36201.7|36106.7|36208.7|36113.7|36200.9|36105.9|24
1612323690000|2021-02-03 03:41:30|36207.3|36112.3|36206.9|36111.9|36207.7|36112.7|36204.1|36109.1|20
1612323700000|2021-02-03 03:41:40|36207.6|36112.6|36208.6|36113.6|36209.4|36114.4|36205.9|36110.9|17
1612323710000|2021-02-03 03:41:50|36208.3|36113.3|36194|36099|36209.4|36114.4|36194|36099|29
1612323720000|2021-02-03 03:42:00|36192.8|36097.8|36214.4|36119.4|36216.1|36121.1|36192.8|36097.8|31
1612323730000|2021-02-03 03:42:10|36214.1|36119.1|36216.5|36121.5|36216.8|36121.8|36213.5|36118.5|19
1612323740000|2021-02-03 03:42:20|36215.6|36120.6|36215.9|36120.9|36216.5|36121.5|36207.9|36112.9|30
1612323750000|2021-02-03 03:42:30|36215.1|36120.1|36213.2|36118.2|36216.3|36121.3|36212.1|36117.1|32
1612323760000|2021-02-03 03:42:40|36214.2|36119.2|36216.3|36121.3|36217.2|36122.2|36213.6|36118.6|33
1612323770000|2021-02-03 03:42:50|36215.4|36120.4|36216.5|36121.5|36217.2|36122.2|36215.4|36120.4|25
1612323780000|2021-02-03 03:43:00|36216.7|36121.7|36217.9|36122.9|36217.9|36122.9|36216.5|36121.5|25
1612323790000|2021-02-03 03:43:10|36217.4|36122.4|36217.3|36122.3|36218.9|36123.9|36216.8|36121.8|19
1612323800000|2021-02-03 03:43:20|36216.9|36121.9|36218.7|36123.7|36219.2|36124.2|36216.2|36121.2|17
1612323810000|2021-02-03 03:43:30|36219.1|36124.1|36223.6|36128.6|36224|36129|36219.1|36124.1|26
1612323820000|2021-02-03 03:43:40|36224.1|36129.1|36221.1|36126.1|36225.1|36130.1|36220.9|36125.9|24
1612323830000|2021-02-03 03:43:50|36221|36126|36222.6|36127.6|36223.2|36128.2|36221|36126|17
1612323840000|2021-02-03 03:44:00|36223.2|36128.2|36225|36130|36225.7|36130.7|36221.5|36126.5|24
1612323850000|2021-02-03 03:44:10|36225.5|36130.5|36231.5|36136.5|36231.5|36136.5|36225|36130|23
1612323860000|2021-02-03 03:44:20|36234|36139|36261.9|36166.9|36269.4|36174.4|36233.3|36138.3|31
1612323870000|2021-02-03 03:44:30|36267.1|36172.1|36269.7|36174.7|36270.5|36175.5|36259.6|36164.6|36
1612323880000|2021-02-03 03:44:40|36270.6|36175.6|36265.3|36170.3|36278.9|36183.9|36262.8|36167.8|33
1612323890000|2021-02-03 03:44:50|36267.4|36172.4|36288.9|36193.9|36288.9|36193.9|36255.5|36160.5|28
1612323900000|2021-02-03 03:45:00|36288.8|36193.8|36289.4|36194.4|36290.2|36195.2|36288|36193|32
1612323910000|2021-02-03 03:45:10|36288|36193|36284.9|36189.9|36289.6|36194.6|36284|36189|27
1612323920000|2021-02-03 03:45:20|36284.8|36189.8|36291.6|36196.6|36291.8|36196.8|36284.8|36189.8|25
1612323930000|2021-02-03 03:45:30|36291.1|36196.1|36289.6|36194.6|36292.1|36197.1|36289.1|36194.1|23
1612323940000|2021-02-03 03:45:40|36289.4|36194.4|36289.2|36194.2|36291.4|36196.4|36287.4|36192.4|31
1612323950000|2021-02-03 03:45:50|36289|36194|36293.2|36198.2|36294.8|36199.8|36285.5|36190.5|31
1612323960000|2021-02-03 03:46:00|36293.7|36198.7|36290.7|36195.7|36293.8|36198.8|36287.6|36192.6|29
1612323970000|2021-02-03 03:46:10|36291|36196|36290.8|36195.8|36292.2|36197.2|36288.6|36193.6|32
1612323980000|2021-02-03 03:46:20|36290.9|36195.9|36291|36196|36291.8|36196.8|36284.7|36189.7|32
1612323990000|2021-02-03 03:46:30|36291.1|36196.1|36293.6|36198.6|36293.7|36198.7|36290.9|36195.9|18
1612324000000|2021-02-03 03:46:40|36294.7|36199.7|36294.4|36199.4|36295.6|36200.6|36292.9|36197.9|23
1612324010000|2021-02-03 03:46:50|36294.2|36199.2|36293.7|36198.7|36295.1|36200.1|36293.1|36198.1|30
1612324020000|2021-02-03 03:47:00|36293.5|36198.5|36308.4|36213.4|36308.4|36213.4|36293.3|36198.3|34
1612324030000|2021-02-03 03:47:10|36307.1|36212.1|36331.2|36236.2|36335.7|36240.7|36304|36209|36
1612324040000|2021-02-03 03:47:20|36312.4|36217.4|36342.4|36247.4|36342.4|36247.4|36312.4|36217.4|28
1612324050000|2021-02-03 03:47:30|36343|36248|36344.6|36249.6|36345.5|36250.5|36341.6|36246.6|29
1612324060000|2021-02-03 03:47:40|36344.7|36249.7|36340.7|36245.7|36345.1|36250.1|36338|36243|33
1612324070000|2021-02-03 03:47:50|36339.7|36244.7|36339.5|36244.5|36343.6|36248.6|36338.4|36243.4|30
1612324080000|2021-02-03 03:48:00|36339.3|36244.3|36354.2|36259.2|36354.2|36259.2|36339.3|36244.3|22
1612324090000|2021-02-03 03:48:10|36354.9|36259.9|36347.8|36252.8|36359.5|36264.5|36345.2|36250.2|28
1612324100000|2021-02-03 03:48:20|36348|36253|36348.7|36253.7|36349.1|36254.1|36347.9|36252.9|16
1612324110000|2021-02-03 03:48:30|36348|36253|36347.9|36252.9|36349.5|36254.5|36347.3|36252.3|24
1612324120000|2021-02-03 03:48:40|36348.9|36253.9|36345.7|36250.7|36348.9|36253.9|36338.9|36243.9|26
1612324130000|2021-02-03 03:48:50|36348|36253|36345.3|36250.3|36348.7|36253.7|36344|36249|24
1612324140000|2021-02-03 03:49:00|36345.5|36250.5|36344.3|36249.3|36345.8|36250.8|36344.2|36249.2|15
1612324150000|2021-02-03 03:49:10|36344.7|36249.7|36332.7|36237.7|36344.7|36249.7|36332.7|36237.7|32
1612324160000|2021-02-03 03:49:20|36332.9|36237.9|36323.4|36228.4|36332.9|36237.9|36322.3|36227.3|34
1612324170000|2021-02-03 03:49:30|36324.4|36229.4|36335.8|36240.8|36335.8|36240.8|36322.4|36227.4|25
1612324180000|2021-02-03 03:49:40|36336.2|36241.2|36345.9|36250.9|36345.9|36250.9|36336.2|36241.2|29
1612324190000|2021-02-03 03:49:50|36344.4|36249.4|36345.4|36250.4|36346|36251|36344.4|36249.4|16
1612324200000|2021-02-03 03:50:00|36345.5|36250.5|36347.3|36252.3|36347.3|36252.3|36342.9|36247.9|17
1612324210000|2021-02-03 03:50:10|36346.2|36251.2|36345.5|36250.5|36348.3|36253.3|36344.2|36249.2|22
1612324220000|2021-02-03 03:50:20|36345.6|36250.6|36346.4|36251.4|36346.4|36251.4|36343.8|36248.8|12
1612324230000|2021-02-03 03:50:30|36347|36252|36347|36252|36347|36252|36346.9|36251.9|3
1612324240000|2021-02-03 03:50:40|36347.4|36252.4|36347.3|36252.3|36347.5|36252.5|36347|36252|8
1612324250000|2021-02-03 03:50:50|36347.2|36252.2|36346.3|36251.3|36347.2|36252.2|36346.1|36251.1|6
1612324260000|2021-02-03 03:51:00|36345.5|36250.5|36346.5|36251.5|36346.9|36251.9|36345.5|36250.5|15
1612324270000|2021-02-03 03:51:10|36349.6|36254.6|36367|36272|36367|36272|36349.6|36254.6|28
1612324280000|2021-02-03 03:51:20|36368.9|36273.9|36373.7|36278.7|36375.5|36280.5|36368.7|36273.7|23
1612324290000|2021-02-03 03:51:30|36373.6|36278.6|36376|36281|36377.8|36282.8|36373.6|36278.6|22
1612324300000|2021-02-03 03:51:40|36376.5|36281.5|36376.2|36281.2|36377.6|36282.6|36374.5|36279.5|17
1612324310000|2021-02-03 03:51:50|36375.3|36280.3|36372.9|36277.9|36375.6|36280.6|36370.5|36275.5|29
1612324320000|2021-02-03 03:52:00|36372.6|36277.6|36370.6|36275.6|36372.6|36277.6|36368.5|36273.5|36
1612324330000|2021-02-03 03:52:10|36371.5|36276.5|36372.9|36277.9|36373.6|36278.6|36369.3|36274.3|32
1612324340000|2021-02-03 03:52:20|36371.8|36276.8|36373.6|36278.6|36376.1|36281.1|36370.8|36275.8|31
1612324350000|2021-02-03 03:52:30|36373.7|36278.7|36374|36279|36375|36280|36372.3|36277.3|28
1612324360000|2021-02-03 03:52:40|36373.1|36278.1|36372.2|36277.2|36373.8|36278.8|36370.2|36275.2|33
1612324370000|2021-02-03 03:52:50|36372.7|36277.7|36370.3|36275.3|36372.7|36277.7|36369.2|36274.2|32
1612324380000|2021-02-03 03:53:00|36370.1|36275.1|36375|36280|36377.3|36282.3|36369.3|36274.3|25
1612324390000|2021-02-03 03:53:10|36374.7|36279.7|36373.2|36278.2|36377.7|36282.7|36372.7|36277.7|24
1612324400000|2021-02-03 03:53:20|36373|36278|36401.5|36306.5|36401.5|36306.5|36373|36278|30
1612324410000|2021-02-03 03:53:30|36400.1|36305.1|36448.5|36353.5|36448.5|36353.5|36400.1|36305.1|37
1612324420000|2021-02-03 03:53:40|36448.4|36353.4|36447.7|36352.7|36448.7|36353.7|36437|36342|34
1612324430000|2021-02-03 03:53:50|36448.7|36353.7|36459.6|36364.6|36459.6|36364.6|36447.4|36352.4|30
1612324440000|2021-02-03 03:54:00|36457.7|36362.7|36443.7|36348.7|36457.9|36362.9|36443.7|36348.7|36
1612324450000|2021-02-03 03:54:10|36443|36348|36455.3|36360.3|36456.9|36361.9|36442|36347|33
1612324460000|2021-02-03 03:54:20|36454.5|36359.5|36456.4|36361.4|36456.4|36361.4|36453.5|36358.5|34
1612324470000|2021-02-03 03:54:30|36456.3|36361.3|36466.2|36371.2|36466.6|36371.6|36455.9|36360.9|24
1612324480000|2021-02-03 03:54:40|36465.8|36370.8|36470.9|36375.9|36478.6|36383.6|36461.4|36366.4|29
1612324490000|2021-02-03 03:54:50|36471.8|36376.8|36470.9|36375.9|36474|36379|36462.7|36367.7|32
1612324500000|2021-02-03 03:55:00|36472.8|36377.8|36476.1|36381.1|36476.1|36381.1|36469.4|36374.4|30
1612324510000|2021-02-03 03:55:10|36476.3|36381.3|36491.9|36396.9|36492.1|36397.1|36476.3|36381.3|27
1612324520000|2021-02-03 03:55:20|36492.7|36397.7|36507.9|36412.9|36509|36414|36490.8|36395.8|32
1612324530000|2021-02-03 03:55:30|36508.9|36413.9|36498|36403|36509.9|36414.9|36494.4|36399.4|33
1612324540000|2021-02-03 03:55:40|36498.1|36403.1|36486.8|36391.8|36501.9|36406.9|36482.1|36387.1|39
1612324550000|2021-02-03 03:55:50|36487|36392|36493.7|36398.7|36493.7|36398.7|36487|36392|34
1612324560000|2021-02-03 03:56:00|36493.9|36398.9|36518.5|36423.5|36520.6|36425.6|36493.9|36398.9|33
1612324570000|2021-02-03 03:56:10|36518.2|36423.2|36502.6|36407.6|36518.2|36423.2|36502.6|36407.6|36
1612324580000|2021-02-03 03:56:20|36502|36407|36520.1|36425.1|36520.1|36425.1|36497.7|36402.7|38
1612324590000|2021-02-03 03:56:30|36519.3|36424.3|36517.6|36422.6|36520.9|36425.9|36513.9|36418.9|30
1612324600000|2021-02-03 03:56:40|36517.1|36422.1|36524.2|36429.2|36526|36431|36517.1|36422.1|34
1612324610000|2021-02-03 03:56:50|36525|36430|36525.4|36430.4|36525.7|36430.7|36521.7|36426.7|26
1612324620000|2021-02-03 03:57:00|36522.3|36427.3|36548.9|36453.9|36555|36460|36516.7|36421.7|32
1612324630000|2021-02-03 03:57:10|36553.3|36458.3|36541.3|36446.3|36557.8|36462.8|36541.3|36446.3|29
1612324640000|2021-02-03 03:57:20|36542.7|36447.7|36545.5|36450.5|36554.8|36459.8|36539.6|36444.6|39
1612324650000|2021-02-03 03:57:30|36545.8|36450.8|36561.3|36466.3|36561.3|36466.3|36543.3|36448.3|30
1612324660000|2021-02-03 03:57:40|36560.6|36465.6|36556.6|36461.6|36564.4|36469.4|36555.2|36460.2|31
1612324670000|2021-02-03 03:57:50|36556.5|36461.5|36547.9|36452.9|36556.6|36461.6|36545.8|36450.8|33
1612324680000|2021-02-03 03:58:00|36547.1|36452.1|36524.9|36429.9|36548.3|36453.3|36524.9|36429.9|37
1612324690000|2021-02-03 03:58:10|36524.7|36429.7|36525.2|36430.2|36529.7|36434.7|36523.3|36428.3|36
1612324700000|2021-02-03 03:58:20|36526.2|36431.2|36524.7|36429.7|36536.7|36441.7|36523.8|36428.8|35
1612324710000|2021-02-03 03:58:30|36523.5|36428.5|36522|36427|36523.5|36428.5|36521|36426|24
1612324720000|2021-02-03 03:58:40|36521.9|36426.9|36519|36424|36522.4|36427.4|36518.5|36423.5|19
1612324730000|2021-02-03 03:58:50|36520|36425|36520|36425|36520|36425|36519.2|36424.2|12
1612324740000|2021-02-03 03:59:00|36523|36428|36506.6|36411.6|36523.4|36428.4|36506.6|36411.6|32
1612324750000|2021-02-03 03:59:10|36504.8|36409.8|36497.3|36402.3|36504.8|36409.8|36496.7|36401.7|36
1612324760000|2021-02-03 03:59:20|36497.6|36402.6|36498.4|36403.4|36500.7|36405.7|36485.5|36390.5|33
1612324770000|2021-02-03 03:59:30|36497.9|36402.9|36488|36393|36497.9|36402.9|36488|36393|28
1612324780000|2021-02-03 03:59:40|36487.9|36392.9|36490.4|36395.4|36491.4|36396.4|36486.5|36391.5|17
1612324790000|2021-02-03 03:59:50|36490.6|36395.6|36487.5|36392.5|36491.5|36396.5|36487.1|36392.1|23
1612324800000|2021-02-03 04:00:00|36488.2|36393.2|36496.2|36401.2|36498|36403|36487.9|36392.9|34
1612324810000|2021-02-03 04:00:10|36496.4|36401.4|36551.9|36456.9|36551.9|36456.9|36496.4|36401.4|36
1612324820000|2021-02-03 04:00:20|36552.9|36457.9|36550.8|36455.8|36557.1|36462.1|36549.8|36454.8|30
1612324830000|2021-02-03 04:00:30|36563.4|36468.4|36603.8|36508.8|36624.7|36529.7|36563.4|36468.4|39
1612324840000|2021-02-03 04:00:40|36601.7|36506.7|36611.8|36516.8|36622.5|36527.5|36598.4|36503.4|38
1612324850000|2021-02-03 04:00:50|36611.6|36516.6|36591.8|36496.8|36611.9|36516.9|36589.7|36494.7|37
1612324860000|2021-02-03 04:01:00|36590.3|36495.3|36567.8|36472.8|36591.8|36496.8|36557.4|36462.4|37
1612324870000|2021-02-03 04:01:10|36567.9|36472.9|36640.1|36545.1|36640.7|36545.7|36565.2|36470.2|39
1612324880000|2021-02-03 04:01:20|36639.2|36544.2|36698.9|36603.9|36698.9|36603.9|36635.5|36540.5|38
1612324890000|2021-02-03 04:01:30|36697.7|36602.7|36732.2|36637.2|36736.7|36641.7|36695.8|36600.8|39
1612324900000|2021-02-03 04:01:40|36734|36639|36745.7|36650.7|36752.1|36657.1|36734|36639|37
1612324910000|2021-02-03 04:01:50|36744.6|36649.6|36736.7|36641.7|36746.1|36651.1|36735.5|36640.5|38
1612324920000|2021-02-03 04:02:00|36736.3|36641.3|36720.6|36625.6|36736.8|36641.8|36704.8|36609.8|38
1612324930000|2021-02-03 04:02:10|36720.1|36625.1|36753.2|36658.2|36753.2|36658.2|36714.4|36619.4|40
1612324940000|2021-02-03 04:02:20|36755|36660|36758.7|36663.7|36760.1|36665.1|36755|36660|36
1612324950000|2021-02-03 04:02:30|36758.4|36663.4|36721.7|36626.7|36758.7|36663.7|36721.7|36626.7|37
1612324960000|2021-02-03 04:02:40|36720|36625|36742.5|36647.5|36742.5|36647.5|36717|36622|39
1612324970000|2021-02-03 04:02:50|36742.3|36647.3|36755.3|36660.3|36757|36662|36741.2|36646.2|34
1612324980000|2021-02-03 04:03:00|36755.4|36660.4|36768.7|36673.7|36768.7|36673.7|36755.2|36660.2|25
1612324990000|2021-02-03 04:03:10|36768.4|36673.4|36776.9|36681.9|36777.2|36682.2|36768.4|36673.4|29
1612325000000|2021-02-03 04:03:20|36777.7|36682.7|36772.6|36677.6|36781.3|36686.3|36770.8|36675.8|24
1612325010000|2021-02-03 04:03:30|36770.7|36675.7|36792.7|36697.7|36792.7|36697.7|36769.1|36674.1|33
1612325020000|2021-02-03 04:03:40|36792.3|36697.3|36797.8|36702.8|36798.9|36703.9|36780.9|36685.9|30
1612325030000|2021-02-03 04:03:50|36798.2|36703.2|36800.1|36705.1|36800.1|36705.1|36794.1|36699.1|27
1612325040000|2021-02-03 04:04:00|36798.9|36703.9|36787|36692|36812.6|36717.6|36785.5|36690.5|31
1612325050000|2021-02-03 04:04:10|36786.8|36691.8|36811.9|36716.9|36811.9|36716.9|36784.7|36689.7|36
1612325060000|2021-02-03 04:04:20|36810|36715|36811.8|36716.8|36813.4|36718.4|36801.5|36706.5|30
1612325070000|2021-02-03 04:04:30|36812|36717|36820|36725|36824.6|36729.6|36812|36717|18
1612325080000|2021-02-03 04:04:40|36829.8|36734.8|36813.9|36718.9|36835.7|36740.7|36813.9|36718.9|28
1612325090000|2021-02-03 04:04:50|36813.6|36718.6|36795.8|36700.8|36814|36719|36795.6|36700.6|27
1612325100000|2021-02-03 04:05:00|36792.1|36697.1|36797.4|36702.4|36798.1|36703.1|36786.8|36691.8|32
1612325110000|2021-02-03 04:05:10|36797.8|36702.8|36812.1|36717.1|36819.7|36724.7|36797.8|36702.8|25
1612325120000|2021-02-03 04:05:20|36811.6|36716.6|36795|36700|36811.6|36716.6|36792.9|36697.9|37
1612325130000|2021-02-03 04:05:30|36794.9|36699.9|36785.8|36690.8|36798.8|36703.8|36783.1|36688.1|34
1612325140000|2021-02-03 04:05:40|36785.4|36690.4|36787.8|36692.8|36795.1|36700.1|36781.2|36686.2|38
1612325150000|2021-02-03 04:05:50|36788.9|36693.9|36796.1|36701.1|36797.2|36702.2|36788.9|36693.9|26
1612325160000|2021-02-03 04:06:00|36795.7|36700.7|36799.4|36704.4|36799.4|36704.4|36795.6|36700.6|14
1612325170000|2021-02-03 04:06:10|36798.5|36703.5|36841.2|36746.2|36841.2|36746.2|36798.5|36703.5|33
1612325180000|2021-02-03 04:06:20|36841|36746|36813.1|36718.1|36841|36746|36813.1|36718.1|36
1612325190000|2021-02-03 04:06:30|36810.7|36715.7|36792.2|36697.2|36813.4|36718.4|36792.2|36697.2|32
1612325200000|2021-02-03 04:06:40|36791.2|36696.2|36770.1|36675.1|36791.2|36696.2|36768.3|36673.3|33
1612325210000|2021-02-03 04:06:50|36768.8|36673.8|36755|36660|36769.6|36674.6|36750.8|36655.8|31
1612325220000|2021-02-03 04:07:00|36754.4|36659.4|36741.1|36646.1|36757.8|36662.8|36740.2|36645.2|33
1612325230000|2021-02-03 04:07:10|36741.8|36646.8|36728.8|36633.8|36749.2|36654.2|36716.2|36621.2|32
1612325240000|2021-02-03 04:07:20|36727.4|36632.4|36702.5|36607.5|36727.4|36632.4|36702.5|36607.5|32
1612325250000|2021-02-03 04:07:30|36702.2|36607.2|36714.8|36619.8|36716.2|36621.2|36702.1|36607.1|36
1612325260000|2021-02-03 04:07:40|36714.6|36619.6|36714.9|36619.9|36717.7|36622.7|36712.9|36617.9|35
1612325270000|2021-02-03 04:07:50|36714.5|36619.5|36810.2|36715.2|36820.4|36725.4|36714.4|36619.4|37
1612325280000|2021-02-03 04:08:00|36807.8|36712.8|36821.6|36726.6|36832.3|36737.3|36807.1|36712.1|34
1612325290000|2021-02-03 04:08:10|36818.4|36723.4|36846.5|36751.5|36847.7|36752.7|36805.3|36710.3|34
1612325300000|2021-02-03 04:08:20|36846.3|36751.3|36889.9|36794.9|36891.3|36796.3|36843.6|36748.6|34
1612325310000|2021-02-03 04:08:30|36889.5|36794.5|36880.5|36785.5|36889.5|36794.5|36872.6|36777.6|39
1612325320000|2021-02-03 04:08:40|36879.4|36784.4|36886.7|36791.7|36887.5|36792.5|36867|36772|38
1612325330000|2021-02-03 04:08:50|36887.7|36792.7|36889.3|36794.3|36889.3|36794.3|36875.8|36780.8|34
1612325340000|2021-02-03 04:09:00|36889.4|36794.4|36865.3|36770.3|36889.4|36794.4|36859.4|36764.4|37
1612325350000|2021-02-03 04:09:10|36865.1|36770.1|36846.3|36751.3|36865.1|36770.1|36841.1|36746.1|33
1612325360000|2021-02-03 04:09:20|36847|36752|36849|36754|36850.9|36755.9|36843.4|36748.4|32
1612325370000|2021-02-03 04:09:30|36849.5|36754.5|36855.1|36760.1|36855.1|36760.1|36845.6|36750.6|30
1612325380000|2021-02-03 04:09:40|36855.5|36760.5|36843.7|36748.7|36856.8|36761.8|36839.9|36744.9|38
1612325390000|2021-02-03 04:09:50|36845.6|36750.6|36861.5|36766.5|36861.9|36766.9|36843.5|36748.5|35
1612325400000|2021-02-03 04:10:00|36877|36782|36852.3|36757.3|36885.7|36790.7|36852.3|36757.3|36
1612325410000|2021-02-03 04:10:10|36852.7|36757.7|36844.9|36749.9|36852.7|36757.7|36842.2|36747.2|31
1612325420000|2021-02-03 04:10:20|36845.4|36750.4|36831.7|36736.7|36846.2|36751.2|36830.8|36735.8|33
1612325430000|2021-02-03 04:10:30|36832|36737|36828.9|36733.9|36837.3|36742.3|36828.2|36733.2|35
1612325440000|2021-02-03 04:10:40|36828.3|36733.3|36822.1|36727.1|36828.5|36733.5|36818.7|36723.7|35
1612325450000|2021-02-03 04:10:50|36823.5|36728.5|36836.1|36741.1|36844.5|36749.5|36822.4|36727.4|33
1612325460000|2021-02-03 04:11:00|36833.7|36738.7|36840|36745|36840|36745|36827.7|36732.7|39
1612325470000|2021-02-03 04:11:10|36841.7|36746.7|36849.5|36754.5|36865.8|36770.8|36841.7|36746.7|38
1612325480000|2021-02-03 04:11:20|36848|36753|36866|36771|36869|36774|36846.8|36751.8|30
1612325490000|2021-02-03 04:11:30|36868.3|36773.3|36873.3|36778.3|36876.9|36781.9|36860.8|36765.8|33
1612325500000|2021-02-03 04:11:40|36871.6|36776.6|36856.5|36761.5|36871.6|36776.6|36856.1|36761.1|33
1612325510000|2021-02-03 04:11:50|36851.2|36756.2|36859.2|36764.2|36864.8|36769.8|36851.2|36756.2|35
1612325520000|2021-02-03 04:12:00|36857.7|36762.7|36875.8|36780.8|36878.2|36783.2|36856.2|36761.2|39
1612325530000|2021-02-03 04:12:10|36876|36781|36883.4|36788.4|36883.4|36788.4|36874.6|36779.6|22
1612325540000|2021-02-03 04:12:20|36884.2|36789.2|36896.1|36801.1|36896.1|36801.1|36884.2|36789.2|27
1612325550000|2021-02-03 04:12:30|36894.9|36799.9|36909.2|36814.2|36909.2|36814.2|36894|36799|30
1612325560000|2021-02-03 04:12:40|36909.3|36814.3|36893.3|36798.3|36914.2|36819.2|36893.3|36798.3|26
1612325570000|2021-02-03 04:12:50|36895.8|36800.8|36869.9|36774.9|36895.8|36800.8|36868.6|36773.6|37
1612325580000|2021-02-03 04:13:00|36869.4|36774.4|36874.2|36779.2|36884.6|36789.6|36869.1|36774.1|30
1612325590000|2021-02-03 04:13:10|36874.3|36779.3|36874.8|36779.8|36879.4|36784.4|36871.2|36776.2|35
1612325600000|2021-02-03 04:13:20|36874.5|36779.5|36847.1|36752.1|36874.7|36779.7|36846.2|36751.2|37
1612325610000|2021-02-03 04:13:30|36842.8|36747.8|36839.3|36744.3|36844.6|36749.6|36838.1|36743.1|35
1612325620000|2021-02-03 04:13:40|36838.2|36743.2|36832.4|36737.4|36842|36747|36831.5|36736.5|37
1612325630000|2021-02-03 04:13:50|36831.6|36736.6|36807.9|36712.9|36832.3|36737.3|36807.4|36712.4|35
1612325640000|2021-02-03 04:14:00|36806.4|36711.4|36800.6|36705.6|36807.7|36712.7|36798.8|36703.8|35
1612325650000|2021-02-03 04:14:10|36801.9|36706.9|36800.9|36705.9|36801.9|36706.9|36792|36697|36
1612325660000|2021-02-03 04:14:20|36801.1|36706.1|36822.7|36727.7|36822.8|36727.8|36799.7|36704.7|37
1612325670000|2021-02-03 04:14:30|36823.2|36728.2|36821.5|36726.5|36829.8|36734.8|36812.8|36717.8|33
1612325680000|2021-02-03 04:14:40|36822.4|36727.4|36832.2|36737.2|36832.2|36737.2|36819.7|36724.7|36
1612325690000|2021-02-03 04:14:50|36832.7|36737.7|36828.5|36733.5|36835.6|36740.6|36825.3|36730.3|30
1612325700000|2021-02-03 04:15:00|36828|36733|36815.9|36720.9|36829.7|36734.7|36810.9|36715.9|33
1612325710000|2021-02-03 04:15:10|36818.3|36723.3|36811.6|36716.6|36819.5|36724.5|36808.7|36713.7|37
1612325720000|2021-02-03 04:15:20|36812.4|36717.4|36821|36726|36821.6|36726.6|36810.9|36715.9|34
1612325730000|2021-02-03 04:15:30|36819.9|36724.9|36823.8|36728.8|36824.4|36729.4|36818.2|36723.2|30
1612325740000|2021-02-03 04:15:40|36822|36727|36826.3|36731.3|36826.7|36731.7|36822|36727|33
1612325750000|2021-02-03 04:15:50|36826.5|36731.5|36830.9|36735.9|36832.6|36737.6|36826.1|36731.1|28
1612325760000|2021-02-03 04:16:00|36832.7|36737.7|36850|36755|36850|36755|36832.6|36737.6|18
1612325770000|2021-02-03 04:16:10|36849|36754|36856.4|36761.4|36863.3|36768.3|36848.8|36753.8|36
1612325780000|2021-02-03 04:16:20|36852.5|36757.5|36862.8|36767.8|36864.3|36769.3|36852.2|36757.2|34
1612325790000|2021-02-03 04:16:30|36866.1|36771.1|36868.1|36773.1|36872|36777|36862.9|36767.9|36
1612325800000|2021-02-03 04:16:40|36867.7|36772.7|36880.5|36785.5|36880.5|36785.5|36867.7|36772.7|25
1612325810000|2021-02-03 04:16:50|36880.6|36785.6|36886.1|36791.1|36887.6|36792.6|36880.2|36785.2|29
1612325820000|2021-02-03 04:17:00|36886.6|36791.6|36857.9|36762.9|36886.7|36791.7|36856.9|36761.9|36
1612325830000|2021-02-03 04:17:10|36856.8|36761.8|36840.6|36745.6|36856.8|36761.8|36840.6|36745.6|33
1612325840000|2021-02-03 04:17:20|36840.7|36745.7|36802|36707|36841.8|36746.8|36794.2|36699.2|36
1612325850000|2021-02-03 04:17:30|36801.2|36706.2|36817.4|36722.4|36819.1|36724.1|36801.2|36706.2|36
1612325860000|2021-02-03 04:17:40|36816.7|36721.7|36819.8|36724.8|36820.3|36725.3|36810.7|36715.7|37
1612325870000|2021-02-03 04:17:50|36820.7|36725.7|36818|36723|36824.3|36729.3|36818|36723|36
1612325880000|2021-02-03 04:18:00|36817.3|36722.3|36810.9|36715.9|36817.3|36722.3|36809.1|36714.1|26
1612325890000|2021-02-03 04:18:10|36810.4|36715.4|36777.1|36682.1|36813|36718|36777.1|36682.1|34
1612325900000|2021-02-03 04:18:20|36778.1|36683.1|36777.9|36682.9|36791.1|36696.1|36776.5|36681.5|30
1612325910000|2021-02-03 04:18:30|36783.7|36688.7|36790|36695|36793.6|36698.6|36782|36687|30
1612325920000|2021-02-03 04:18:40|36785.7|36690.7|36809.7|36714.7|36810.1|36715.1|36785.7|36690.7|34
1612325930000|2021-02-03 04:18:50|36804.5|36709.5|36798.7|36703.7|36806.5|36711.5|36796.2|36701.2|27
1612325940000|2021-02-03 04:19:00|36800.5|36705.5|36801.5|36706.5|36805|36710|36797|36702|25
1612325950000|2021-02-03 04:19:10|36802|36707|36779.3|36684.3|36802.7|36707.7|36775.5|36680.5|33
1612325960000|2021-02-03 04:19:20|36779.8|36684.8|36764.3|36669.3|36781.8|36686.8|36758.1|36663.1|32
1612325970000|2021-02-03 04:19:30|36763.9|36668.9|36769|36674|36769.1|36674.1|36762.2|36667.2|25
1612325980000|2021-02-03 04:19:40|36769.2|36674.2|36782.6|36687.6|36782.6|36687.6|36769.2|36674.2|17
1612325990000|2021-02-03 04:19:50|36782.7|36687.7|36792.1|36697.1|36792.2|36697.2|36782.7|36687.7|24
1612326000000|2021-02-03 04:20:00|36793.6|36698.6|36770.6|36675.6|36793.6|36698.6|36770.5|36675.5|29
1612326010000|2021-02-03 04:20:10|36770.9|36675.9|36775.4|36680.4|36778.8|36683.8|36770.9|36675.9|31
1612326020000|2021-02-03 04:20:20|36776.7|36681.7|36770.4|36675.4|36776.9|36681.9|36764.3|36669.3|23
1612326030000|2021-02-03 04:20:30|36769|36674|36775.7|36680.7|36775.8|36680.8|36769|36674|28
1612326040000|2021-02-03 04:20:40|36775.2|36680.2|36784.7|36689.7|36784.9|36689.9|36773.2|36678.2|27
1612326050000|2021-02-03 04:20:50|36784.8|36689.8|36791.6|36696.6|36791.6|36696.6|36783.1|36688.1|20
1612326060000|2021-02-03 04:21:00|36791.3|36696.3|36790.1|36695.1|36794.4|36699.4|36786.3|36691.3|28
1612326070000|2021-02-03 04:21:10|36790.4|36695.4|36801.4|36706.4|36801.4|36706.4|36786|36691|24
1612326080000|2021-02-03 04:21:20|36802|36707|36816.7|36721.7|36819.4|36724.4|36796.9|36701.9|28
1612326090000|2021-02-03 04:21:30|36816.5|36721.5|36820.3|36725.3|36824.2|36729.2|36816.3|36721.3|26
1612326100000|2021-02-03 04:21:40|36822.1|36727.1|36826.7|36731.7|36827.8|36732.8|36821.6|36726.6|24
1612326110000|2021-02-03 04:21:50|36826.9|36731.9|36842.1|36747.1|36842.1|36747.1|36825.3|36730.3|18
1612326120000|2021-02-03 04:22:00|36842.3|36747.3|36849.7|36754.7|36849.7|36754.7|36841.6|36746.6|24
1612326130000|2021-02-03 04:22:10|36846.4|36751.4|36847.2|36752.2|36852|36757|36846.4|36751.4|23
1612326140000|2021-02-03 04:22:20|36845.8|36750.8|36843|36748|36846.6|36751.6|36842.8|36747.8|30
1612326150000|2021-02-03 04:22:30|36842.6|36747.6|36840.9|36745.9|36844.6|36749.6|36840.9|36745.9|23
1612326160000|2021-02-03 04:22:40|36841.5|36746.5|36850.7|36755.7|36850.9|36755.9|36841.5|36746.5|31
1612326170000|2021-02-03 04:22:50|36849.5|36754.5|36858.4|36763.4|36858.8|36763.8|36849.3|36754.3|26
1612326180000|2021-02-03 04:23:00|36858.7|36763.7|36862|36767|36866.5|36771.5|36858.1|36763.1|24
1612326190000|2021-02-03 04:23:10|36861.5|36766.5|36862.8|36767.8|36867.6|36772.6|36860.9|36765.9|28
1612326200000|2021-02-03 04:23:20|36864.4|36769.4|36863.2|36768.2|36865.1|36770.1|36862.3|36767.3|27
1612326210000|2021-02-03 04:23:30|36863.1|36768.1|36867.2|36772.2|36867.7|36772.7|36862.7|36767.7|27
1612326220000|2021-02-03 04:23:40|36864.6|36769.6|36860.7|36765.7|36867.2|36772.2|36858.7|36763.7|32
1612326230000|2021-02-03 04:23:50|36861.9|36766.9|36857.4|36762.4|36865.7|36770.7|36853.7|36758.7|29
1612326240000|2021-02-03 04:24:00|36855.8|36760.8|36833.9|36738.9|36855.8|36760.8|36833|36738|31
1612326250000|2021-02-03 04:24:10|36834|36739|36817.6|36722.6|36834.4|36739.4|36817|36722|21
1612326260000|2021-02-03 04:24:20|36817.9|36722.9|36809.8|36714.8|36817.9|36722.9|36809.8|36714.8|25
1612326270000|2021-02-03 04:24:30|36810.1|36715.1|36813.6|36718.6|36813.6|36718.6|36809.3|36714.3|37
1612326280000|2021-02-03 04:24:40|36813.7|36718.7|36821.3|36726.3|36822.9|36727.9|36810.6|36715.6|37
1612326290000|2021-02-03 04:24:50|36820.8|36725.8|36814.6|36719.6|36821.1|36726.1|36814.6|36719.6|35
1612326300000|2021-02-03 04:25:00|36813.5|36718.5|36813.9|36718.9|36816.9|36721.9|36810.7|36715.7|38
1612326310000|2021-02-03 04:25:10|36814.4|36719.4|36801.5|36706.5|36815.6|36720.6|36797.8|36702.8|40
1612326320000|2021-02-03 04:25:20|36802.6|36707.6|36796.3|36701.3|36802.6|36707.6|36796|36701|31
1612326330000|2021-02-03 04:25:30|36796.4|36701.4|36799.7|36704.7|36800|36705|36792.8|36697.8|26
1612326340000|2021-02-03 04:25:40|36799.3|36704.3|36797.9|36702.9|36800|36705|36796.5|36701.5|32
1612326350000|2021-02-03 04:25:50|36798.1|36703.1|36803.2|36708.2|36803.4|36708.4|36794.3|36699.3|28
1612326360000|2021-02-03 04:26:00|36803.4|36708.4|36801.6|36706.6|36805.1|36710.1|36796.9|36701.9|31
1612326370000|2021-02-03 04:26:10|36801|36706|36805.3|36710.3|36805.3|36710.3|36801|36706|19
1612326380000|2021-02-03 04:26:20|36806.9|36711.9|36819.4|36724.4|36824.4|36729.4|36806.9|36711.9|38
1612326390000|2021-02-03 04:26:30|36820.5|36725.5|36817.7|36722.7|36825.4|36730.4|36817.5|36722.5|31
1612326400000|2021-02-03 04:26:40|36815.9|36720.9|36821.4|36726.4|36822.7|36727.7|36815.9|36720.9|33
1612326410000|2021-02-03 04:26:50|36820.7|36725.7|36828.8|36733.8|36828.8|36733.8|36819.7|36724.7|32
1612326420000|2021-02-03 04:27:00|36830.3|36735.3|36824.4|36729.4|36834.4|36739.4|36821.6|36726.6|36
1612326430000|2021-02-03 04:27:10|36824.1|36729.1|36823.2|36728.2|36825.6|36730.6|36822.1|36727.1|28
1612326440000|2021-02-03 04:27:20|36823.8|36728.8|36819.7|36724.7|36823.8|36728.8|36817.8|36722.8|20
1612326450000|2021-02-03 04:27:30|36820.1|36725.1|36809.2|36714.2|36820.4|36725.4|36807.3|36712.3|24
1612326460000|2021-02-03 04:27:40|36811.5|36716.5|36819.7|36724.7|36819.9|36724.9|36810.5|36715.5|25
1612326470000|2021-02-03 04:27:50|36819.9|36724.9|36830.1|36735.1|36832.3|36737.3|36819.4|36724.4|27
1612326480000|2021-02-03 04:28:00|36829.4|36734.4|36828|36733|36829.9|36734.9|36825.2|36730.2|26
1612326490000|2021-02-03 04:28:10|36827.9|36732.9|36806.4|36711.4|36828.2|36733.2|36803.6|36708.6|27
1612326500000|2021-02-03 04:28:20|36807.4|36712.4|36805.1|36710.1|36809.6|36714.6|36804.5|36709.5|25
1612326510000|2021-02-03 04:28:30|36804.4|36709.4|36816.8|36721.8|36819.3|36724.3|36802.5|36707.5|29
1612326520000|2021-02-03 04:28:40|36817.8|36722.8|36815.8|36720.8|36817.8|36722.8|36814.9|36719.9|24
1612326530000|2021-02-03 04:28:50|36815.4|36720.4|36808.3|36713.3|36815.8|36720.8|36807.2|36712.2|32
1612326540000|2021-02-03 04:29:00|36808.1|36713.1|36790|36695|36808.3|36713.3|36790|36695|31
1612326550000|2021-02-03 04:29:10|36789.3|36694.3|36789.2|36694.2|36790.1|36695.1|36787.3|36692.3|25
1612326560000|2021-02-03 04:29:20|36790.1|36695.1|36783.3|36688.3|36790.1|36695.1|36777.3|36682.3|24
1612326570000|2021-02-03 04:29:30|36783.5|36688.5|36790.8|36695.8|36791.5|36696.5|36780.7|36685.7|28
1612326580000|2021-02-03 04:29:40|36789.3|36694.3|36786.5|36691.5|36789.3|36694.3|36786.1|36691.1|30
1612326590000|2021-02-03 04:29:50|36785.9|36690.9|36779.3|36684.3|36787|36692|36778.9|36683.9|29
1612326600000|2021-02-03 04:30:00|36779.9|36684.9|36784.2|36689.2|36786|36691|36778.1|36683.1|20
1612326610000|2021-02-03 04:30:10|36783.7|36688.7|36780.7|36685.7|36784.1|36689.1|36777.9|36682.9|27
1612326620000|2021-02-03 04:30:20|36778.9|36683.9|36778.8|36683.8|36781|36686|36776.1|36681.1|27
1612326630000|2021-02-03 04:30:30|36777.8|36682.8|36776.7|36681.7|36779.8|36684.8|36776.5|36681.5|26
1612326640000|2021-02-03 04:30:40|36775.5|36680.5|36759.7|36664.7|36775.5|36680.5|36759.7|36664.7|28
1612326650000|2021-02-03 04:30:50|36759.4|36664.4|36747.7|36652.7|36760|36665|36747.5|36652.5|31
1612326660000|2021-02-03 04:31:00|36746.4|36651.4|36723.5|36628.5|36746.4|36651.4|36723|36628|30
1612326670000|2021-02-03 04:31:10|36722.6|36627.6|36715.8|36620.8|36723.9|36628.9|36715.8|36620.8|31
1612326680000|2021-02-03 04:31:20|36715.7|36620.7|36710.3|36615.3|36717|36622|36705.8|36610.8|38
1612326690000|2021-02-03 04:31:30|36709.1|36614.1|36703.1|36608.1|36709.1|36614.1|36700.9|36605.9|32
1612326700000|2021-02-03 04:31:40|36702.6|36607.6|36705.4|36610.4|36710.8|36615.8|36702.6|36607.6|31
1612326710000|2021-02-03 04:31:50|36705.5|36610.5|36697.2|36602.2|36705.8|36610.8|36697.2|36602.2|28
1612326720000|2021-02-03 04:32:00|36697.1|36602.1|36698.2|36603.2|36701.4|36606.4|36696|36601|31
1612326730000|2021-02-03 04:32:10|36698.6|36603.6|36701.2|36606.2|36701.4|36606.4|36695.4|36600.4|34
1612326740000|2021-02-03 04:32:20|36702|36607|36702.1|36607.1|36705.2|36610.2|36701.9|36606.9|23
1612326750000|2021-02-03 04:32:30|36702.7|36607.7|36695.6|36600.6|36702.8|36607.8|36695|36600|20
1612326760000|2021-02-03 04:32:40|36695.8|36600.8|36681.2|36586.2|36695.8|36600.8|36679.9|36584.9|30
1612326770000|2021-02-03 04:32:50|36680.2|36585.2|36672|36577|36680.2|36585.2|36661.7|36566.7|35
1612326780000|2021-02-03 04:33:00|36673.9|36578.9|36676.3|36581.3|36676.3|36581.3|36667.7|36572.7|34
1612326790000|2021-02-03 04:33:10|36676.9|36581.9|36694.1|36599.1|36694.2|36599.2|36676.9|36581.9|30
1612326800000|2021-02-03 04:33:20|36694|36599|36690.2|36595.2|36694.6|36599.6|36690.1|36595.1|24
1612326810000|2021-02-03 04:33:30|36689.8|36594.8|36682.8|36587.8|36690.8|36595.8|36682.8|36587.8|33
1612326820000|2021-02-03 04:33:40|36682.7|36587.7|36681.9|36586.9|36682.8|36587.8|36680.5|36585.5|17
1612326830000|2021-02-03 04:33:50|36678.2|36583.2|36691.3|36596.3|36693.5|36598.5|36678.2|36583.2|29
1612326840000|2021-02-03 04:34:00|36691.4|36596.4|36681.2|36586.2|36692.6|36597.6|36681|36586|37
1612326850000|2021-02-03 04:34:10|36676.9|36581.9|36661.4|36566.4|36676.9|36581.9|36653.8|36558.8|38
1612326860000|2021-02-03 04:34:20|36661|36566|36659.2|36564.2|36664.1|36569.1|36658.1|36563.1|36
1612326870000|2021-02-03 04:34:30|36658.9|36563.9|36656.8|36561.8|36663.6|36568.6|36656.8|36561.8|35
1612326880000|2021-02-03 04:34:40|36656.5|36561.5|36658|36563|36662.7|36567.7|36656.1|36561.1|32
1612326890000|2021-02-03 04:34:50|36660.1|36565.1|36660.8|36565.8|36661.7|36566.7|36658|36563|30
1612326900000|2021-02-03 04:35:00|36660.9|36565.9|36659.1|36564.1|36670|36575|36657.3|36562.3|33
1612326910000|2021-02-03 04:35:10|36659.2|36564.2|36656.7|36561.7|36659.3|36564.3|36656.7|36561.7|22
1612326920000|2021-02-03 04:35:20|36656.9|36561.9|36648.6|36553.6|36658|36563|36648.6|36553.6|22
1612326930000|2021-02-03 04:35:30|36648.7|36553.7|36647.1|36552.1|36648.7|36553.7|36644.1|36549.1|29
1612326940000|2021-02-03 04:35:40|36646.2|36551.2|36625|36530|36647.7|36552.7|36623.4|36528.4|28
1612326950000|2021-02-03 04:35:50|36625.1|36530.1|36630.9|36535.9|36641.7|36546.7|36620.7|36525.7|38
1612326960000|2021-02-03 04:36:00|36630.5|36535.5|36630.7|36535.7|36634.1|36539.1|36628.6|36533.6|34
1612326970000|2021-02-03 04:36:10|36630|36535|36628.8|36533.8|36632.2|36537.2|36628|36533|33
1612326980000|2021-02-03 04:36:20|36629.7|36534.7|36634.9|36539.9|36636.8|36541.8|36629.7|36534.7|27
1612326990000|2021-02-03 04:36:30|36634.7|36539.7|36645.3|36550.3|36647.9|36552.9|36633.9|36538.9|35
1612327000000|2021-02-03 04:36:40|36647|36552|36648|36553|36648|36553|36644.6|36549.6|24
1612327010000|2021-02-03 04:36:50|36648.2|36553.2|36647.8|36552.8|36649|36554|36645.4|36550.4|23
1612327020000|2021-02-03 04:37:00|36645.9|36550.9|36636.1|36541.1|36647.2|36552.2|36635.3|36540.3|26
1612327030000|2021-02-03 04:37:10|36636.8|36541.8|36638.9|36543.9|36640.8|36545.8|36634.5|36539.5|27
1612327040000|2021-02-03 04:37:20|36637.9|36542.9|36636.3|36541.3|36640.4|36545.4|36635.4|36540.4|34
1612327050000|2021-02-03 04:37:30|36635.3|36540.3|36634.2|36539.2|36635.4|36540.4|36631.8|36536.8|27
1612327060000|2021-02-03 04:37:40|36633.9|36538.9|36634.2|36539.2|36635.4|36540.4|36633.8|36538.8|18
1612327070000|2021-02-03 04:37:50|36634.9|36539.9|36633.9|36538.9|36636|36541|36633.9|36538.9|28
1612327080000|2021-02-03 04:38:00|36633.2|36538.2|36634.8|36539.8|36635.6|36540.6|36633.2|36538.2|21
1612327090000|2021-02-03 04:38:10|36634.9|36539.9|36628.7|36533.7|36634.9|36539.9|36628.7|36533.7|23
1612327100000|2021-02-03 04:38:20|36627.8|36532.8|36616.8|36521.8|36627.8|36532.8|36616.7|36521.7|17
1612327110000|2021-02-03 04:38:30|36616.1|36521.1|36594.2|36499.2|36617.2|36522.2|36584.3|36489.3|28
1612327120000|2021-02-03 04:38:40|36595.4|36500.4|36599|36504|36605.2|36510.2|36595.4|36500.4|34
1612327130000|2021-02-03 04:38:50|36598.8|36503.8|36611.8|36516.8|36616.7|36521.7|36598.8|36503.8|27
1612327140000|2021-02-03 04:39:00|36611.6|36516.6|36618.2|36523.2|36618.6|36523.6|36611.6|36516.6|25
1612327150000|2021-02-03 04:39:10|36618|36523|36618.8|36523.8|36618.8|36523.8|36616.9|36521.9|25
1612327160000|2021-02-03 04:39:20|36618.4|36523.4|36619.7|36524.7|36622.2|36527.2|36618.4|36523.4|19
1612327170000|2021-02-03 04:39:30|36620|36525|36621.7|36526.7|36624.2|36529.2|36619.2|36524.2|23
1612327180000|2021-02-03 04:39:40|36620.7|36525.7|36621.6|36526.6|36623.8|36528.8|36620.7|36525.7|25
1612327190000|2021-02-03 04:39:50|36623.4|36528.4|36631.5|36536.5|36631.5|36536.5|36623|36528|30
1612327200000|2021-02-03 04:40:00|36630.2|36535.2|36764.7|36669.7|36765.6|36670.6|36630.2|36535.2|34
1612327210000|2021-02-03 04:40:10|36766.8|36671.8|36828.4|36733.4|36830.1|36735.1|36766.8|36671.8|35
1612327220000|2021-02-03 04:40:20|36828.3|36733.3|36842.3|36747.3|36847.4|36752.4|36828|36733|39
1612327230000|2021-02-03 04:40:30|36839.8|36744.8|36852.8|36757.8|36864.3|36769.3|36839.8|36744.8|36
1612327240000|2021-02-03 04:40:40|36850.1|36755.1|36878.1|36783.1|36878.1|36783.1|36849|36754|34
1612327250000|2021-02-03 04:40:50|36877.6|36782.6|36873.4|36778.4|36877.6|36782.6|36868|36773|34
1612327260000|2021-02-03 04:41:00|36870.3|36775.3|36859|36764|36870.6|36775.6|36852|36757|37
1612327270000|2021-02-03 04:41:10|36862.6|36767.6|36843.5|36748.5|36862.6|36767.6|36833.9|36738.9|37
1612327280000|2021-02-03 04:41:20|36843.2|36748.2|36827.6|36732.6|36843.2|36748.2|36816.5|36721.5|38
1612327290000|2021-02-03 04:41:30|36825.6|36730.6|36825.9|36730.9|36829|36734|36817.6|36722.6|34
1612327300000|2021-02-03 04:41:40|36826.1|36731.1|36821.1|36726.1|36829.5|36734.5|36817.4|36722.4|38
1612327310000|2021-02-03 04:41:50|36820|36725|36809.3|36714.3|36821.6|36726.6|36809.3|36714.3|35
1612327320000|2021-02-03 04:42:00|36810.1|36715.1|36764.9|36669.9|36810.2|36715.2|36764.9|36669.9|35
1612327330000|2021-02-03 04:42:10|36765.6|36670.6|36756.6|36661.6|36767.3|36672.3|36756.6|36661.6|33
1612327340000|2021-02-03 04:42:20|36756.5|36661.5|36727|36632|36756.5|36661.5|36727|36632|36
1612327350000|2021-02-03 04:42:30|36727.8|36632.8|36713.6|36618.6|36729.3|36634.3|36713.6|36618.6|37
1612327360000|2021-02-03 04:42:40|36713.5|36618.5|36690.8|36595.8|36713.5|36618.5|36689.4|36594.4|33
1612327370000|2021-02-03 04:42:50|36690.7|36595.7|36677.9|36582.9|36690.7|36595.7|36675.9|36580.9|34
1612327380000|2021-02-03 04:43:00|36676.4|36581.4|36676.7|36581.7|36678.1|36583.1|36670.5|36575.5|39
1612327390000|2021-02-03 04:43:10|36680.7|36585.7|36729.1|36634.1|36729.1|36634.1|36680.3|36585.3|36
1612327400000|2021-02-03 04:43:20|36741.3|36646.3|36732.9|36637.9|36748.9|36653.9|36726.9|36631.9|37
1612327410000|2021-02-03 04:43:30|36730.5|36635.5|36711.8|36616.8|36731.4|36636.4|36711|36616|37
1612327420000|2021-02-03 04:43:40|36711.4|36616.4|36713.2|36618.2|36714.6|36619.6|36709.3|36614.3|33
1612327430000|2021-02-03 04:43:50|36713|36618|36726.9|36631.9|36726.9|36631.9|36708.3|36613.3|39
1612327440000|2021-02-03 04:44:00|36726.4|36631.4|36717.2|36622.2|36743.3|36648.3|36714.3|36619.3|38
1612327450000|2021-02-03 04:44:10|36719.7|36624.7|36708.6|36613.6|36721.3|36626.3|36708.6|36613.6|31
1612327460000|2021-02-03 04:44:20|36707.6|36612.6|36689|36594|36707.6|36612.6|36689|36594|29
1612327470000|2021-02-03 04:44:30|36689.1|36594.1|36690.1|36595.1|36690.1|36595.1|36680.2|36585.2|19
1612327480000|2021-02-03 04:44:40|36691.2|36596.2|36705.2|36610.2|36708.9|36613.9|36691.2|36596.2|38
1612327490000|2021-02-03 04:44:50|36705|36610|36703.3|36608.3|36705.8|36610.8|36702.3|36607.3|37
1612327500000|2021-02-03 04:45:00|36704.6|36609.6|36688.7|36593.7|36705.5|36610.5|36688.7|36593.7|30
1612327510000|2021-02-03 04:45:10|36686.4|36591.4|36698.3|36603.3|36698.3|36603.3|36683.2|36588.2|31
1612327520000|2021-02-03 04:45:20|36698.2|36603.2|36692.2|36597.2|36698.9|36603.9|36691.9|36596.9|29
1612327530000|2021-02-03 04:45:30|36689.3|36594.3|36691.6|36596.6|36691.6|36596.6|36685.4|36590.4|28
1612327540000|2021-02-03 04:45:40|36692|36597|36687.7|36592.7|36692|36597|36682.6|36587.6|30
1612327550000|2021-02-03 04:45:50|36686|36591|36683.9|36588.9|36688.7|36593.7|36683.9|36588.9|15
1612327560000|2021-02-03 04:46:00|36684|36589|36666.8|36571.8|36684|36589|36664.8|36569.8|33
1612327570000|2021-02-03 04:46:10|36667.8|36572.8|36676.2|36581.2|36678.3|36583.3|36667.8|36572.8|31
1612327580000|2021-02-03 04:46:20|36676.8|36581.8|36677.4|36582.4|36678.6|36583.6|36675|36580|33
1612327590000|2021-02-03 04:46:30|36677.5|36582.5|36694|36599|36695.5|36600.5|36677.5|36582.5|25
1612327600000|2021-02-03 04:46:40|36694.6|36599.6|36694.2|36599.2|36696.3|36601.3|36692.9|36597.9|33
1612327610000|2021-02-03 04:46:50|36695|36600|36693.1|36598.1|36695.9|36600.9|36692.7|36597.7|25
1612327620000|2021-02-03 04:47:00|36693.6|36598.6|36710.9|36615.9|36714|36619|36693.1|36598.1|32
1612327630000|2021-02-03 04:47:10|36709.5|36614.5|36733.5|36638.5|36737.5|36642.5|36709.5|36614.5|28
1612327640000|2021-02-03 04:47:20|36731.6|36636.6|36717.6|36622.6|36732|36637|36714.7|36619.7|31
1612327650000|2021-02-03 04:47:30|36716.5|36621.5|36712.6|36617.6|36718.2|36623.2|36712.6|36617.6|28
1612327660000|2021-02-03 04:47:40|36711.5|36616.5|36711.7|36616.7|36714.7|36619.7|36710.9|36615.9|23
1612327670000|2021-02-03 04:47:50|36711.6|36616.6|36710.8|36615.8|36713.7|36618.7|36710.7|36615.7|27
1612327680000|2021-02-03 04:48:00|36710.7|36615.7|36712.3|36617.3|36712.7|36617.7|36710.2|36615.2|24
1612327690000|2021-02-03 04:48:10|36708.7|36613.7|36710.1|36615.1|36713.6|36618.6|36708.7|36613.7|25
1612327700000|2021-02-03 04:48:20|36709.6|36614.6|36712|36617|36717.7|36622.7|36709.6|36614.6|23
1612327710000|2021-02-03 04:48:30|36712.1|36617.1|36695.1|36600.1|36712.1|36617.1|36691.8|36596.8|26
1612327720000|2021-02-03 04:48:40|36696.6|36601.6|36685.7|36590.7|36696.8|36601.8|36685.7|36590.7|18
1612327730000|2021-02-03 04:48:50|36685|36590|36664.9|36569.9|36685|36590|36664.7|36569.7|26
1612327740000|2021-02-03 04:49:00|36666.1|36571.1|36677.3|36582.3|36700.6|36605.6|36666.1|36571.1|35
1612327750000|2021-02-03 04:49:10|36675.2|36580.2|36679.6|36584.6|36681.1|36586.1|36672|36577|31
1612327760000|2021-02-03 04:49:20|36678.8|36583.8|36683.5|36588.5|36688.2|36593.2|36675.8|36580.8|32
1612327770000|2021-02-03 04:49:30|36683.1|36588.1|36675.3|36580.3|36683.1|36588.1|36674.8|36579.8|33
1612327780000|2021-02-03 04:49:40|36674.3|36579.3|36671.2|36576.2|36675.1|36580.1|36671.2|36576.2|19
1612327790000|2021-02-03 04:49:50|36671|36576|36669.7|36574.7|36671|36576|36668|36573|19
1612327800000|2021-02-03 04:50:00|36669.3|36574.3|36685.4|36590.4|36692.4|36597.4|36669.3|36574.3|31
1612327810000|2021-02-03 04:50:10|36685.3|36590.3|36685.5|36590.5|36690|36595|36685.3|36590.3|36
1612327820000|2021-02-03 04:50:20|36685.3|36590.3|36681.6|36586.6|36690.4|36595.4|36681.6|36586.6|36
1612327830000|2021-02-03 04:50:30|36676.5|36581.5|36672.6|36577.6|36680.1|36585.1|36670.6|36575.6|36
1612327840000|2021-02-03 04:50:40|36672.1|36577.1|36670.5|36575.5|36673|36578|36666|36571|25
1612327850000|2021-02-03 04:50:50|36668.7|36573.7|36604.5|36509.5|36673.9|36578.9|36604.2|36509.2|34
1612327860000|2021-02-03 04:51:00|36607|36512|36652.2|36557.2|36656.8|36561.8|36607|36512|36
1612327870000|2021-02-03 04:51:10|36651.7|36556.7|36668.2|36573.2|36671.1|36576.1|36643.7|36548.7|38
1612327880000|2021-02-03 04:51:20|36664.3|36569.3|36661.3|36566.3|36664.3|36569.3|36651.2|36556.2|38
1612327890000|2021-02-03 04:51:30|36661.2|36566.2|36674.5|36579.5|36674.5|36579.5|36661.2|36566.2|36
1612327900000|2021-02-03 04:51:40|36675.4|36580.4|36704.1|36609.1|36709.2|36614.2|36675|36580|37
1612327910000|2021-02-03 04:51:50|36702.6|36607.6|36691.3|36596.3|36702.8|36607.8|36686.3|36591.3|35
1612327920000|2021-02-03 04:52:00|36692|36597|36675.5|36580.5|36692|36597|36672.8|36577.8|37
1612327930000|2021-02-03 04:52:10|36675.6|36580.6|36693.4|36598.4|36693.4|36598.4|36675.6|36580.6|37
1612327940000|2021-02-03 04:52:20|36693.1|36598.1|36698.6|36603.6|36698.6|36603.6|36687.9|36592.9|36
1612327950000|2021-02-03 04:52:30|36696.2|36601.2|36694.3|36599.3|36697|36602|36685.4|36590.4|37
1612327960000|2021-02-03 04:52:40|36692.9|36597.9|36694.6|36599.6|36701.5|36606.5|36691.7|36596.7|37
1612327970000|2021-02-03 04:52:50|36694.8|36599.8|36681.7|36586.7|36699.5|36604.5|36681.7|36586.7|33
1612327980000|2021-02-03 04:53:00|36682|36587|36681.6|36586.6|36688|36593|36675|36580|38
1612327990000|2021-02-03 04:53:10|36683.3|36588.3|36685.1|36590.1|36689.1|36594.1|36677.6|36582.6|36
1612328000000|2021-02-03 04:53:20|36684.5|36589.5|36692.8|36597.8|36693.5|36598.5|36680|36585|39
1612328010000|2021-02-03 04:53:30|36692.9|36597.9|36689|36594|36693.6|36598.6|36688.7|36593.7|35
1612328020000|2021-02-03 04:53:40|36688.8|36593.8|36680.9|36585.9|36691.3|36596.3|36680.9|36585.9|28
1612328030000|2021-02-03 04:53:50|36682.3|36587.3|36679|36584|36682.8|36587.8|36677.6|36582.6|29
1612328040000|2021-02-03 04:54:00|36677.1|36582.1|36687.6|36592.6|36688|36593|36673.8|36578.8|36
1612328050000|2021-02-03 04:54:10|36689.5|36594.5|36692.2|36597.2|36693.4|36598.4|36689.5|36594.5|19
1612328060000|2021-02-03 04:54:20|36689.4|36594.4|36670.6|36575.6|36692.2|36597.2|36666.6|36571.6|33
1612328070000|2021-02-03 04:54:30|36670.9|36575.9|36666.6|36571.6|36671.8|36576.8|36665.5|36570.5|32
1612328080000|2021-02-03 04:54:40|36666.7|36571.7|36668.7|36573.7|36669.4|36574.4|36665.8|36570.8|24
1612328090000|2021-02-03 04:54:50|36668.2|36573.2|36665.2|36570.2|36670.1|36575.1|36664.1|36569.1|26
1612328100000|2021-02-03 04:55:00|36663.8|36568.8|36688.8|36593.8|36688.8|36593.8|36663.8|36568.8|26
1612328110000|2021-02-03 04:55:10|36689|36594|36683.1|36588.1|36689.4|36594.4|36681.2|36586.2|26
1612328120000|2021-02-03 04:55:20|36682.5|36587.5|36682.9|36587.9|36683.6|36588.6|36681.5|36586.5|26
1612328130000|2021-02-03 04:55:30|36681.7|36586.7|36666.2|36571.2|36684|36589|36666.2|36571.2|27
1612328140000|2021-02-03 04:55:40|36666.5|36571.5|36678|36583|36678.9|36583.9|36666.5|36571.5|29
1612328150000|2021-02-03 04:55:50|36676.8|36581.8|36671.5|36576.5|36679.1|36584.1|36670.9|36575.9|18
1612328160000|2021-02-03 04:56:00|36671.6|36576.6|36682.1|36587.1|36682.9|36587.9|36671.6|36576.6|26
1612328170000|2021-02-03 04:56:10|36681.3|36586.3|36688.7|36593.7|36689.2|36594.2|36681.2|36586.2|22
1612328180000|2021-02-03 04:56:20|36689.3|36594.3|36689.7|36594.7|36692.1|36597.1|36688.8|36593.8|21
1612328190000|2021-02-03 04:56:30|36689.8|36594.8|36683.2|36588.2|36693.2|36598.2|36683.2|36588.2|26
1612328200000|2021-02-03 04:56:40|36683|36588|36682.5|36587.5|36686.5|36591.5|36681.9|36586.9|22
1612328210000|2021-02-03 04:56:50|36681.4|36586.4|36693.8|36598.8|36693.8|36598.8|36678.4|36583.4|29
1612328220000|2021-02-03 04:57:00|36694|36599|36695|36600|36696.3|36601.3|36694|36599|17
1612328230000|2021-02-03 04:57:10|36695.3|36600.3|36706.5|36611.5|36724.7|36629.7|36695.1|36600.1|31
1612328240000|2021-02-03 04:57:20|36706.3|36611.3|36736.1|36641.1|36738.3|36643.3|36704.1|36609.1|31
1612328250000|2021-02-03 04:57:30|36736|36641|36738.1|36643.1|36745.3|36650.3|36731.5|36636.5|32
1612328260000|2021-02-03 04:57:40|36731.8|36636.8|36771.4|36676.4|36780.9|36685.9|36731.8|36636.8|39
1612328270000|2021-02-03 04:57:50|36767.8|36672.8|36759.9|36664.9|36769.9|36674.9|36752.9|36657.9|39
1612328280000|2021-02-03 04:58:00|36759.3|36664.3|36738.9|36643.9|36761.9|36666.9|36738.9|36643.9|31
1612328290000|2021-02-03 04:58:10|36727.6|36632.6|36729.7|36634.7|36734.7|36639.7|36727.6|36632.6|33
1612328300000|2021-02-03 04:58:20|36735.9|36640.9|36726.4|36631.4|36736.9|36641.9|36723.6|36628.6|26
1612328310000|2021-02-03 04:58:30|36727.2|36632.2|36724.3|36629.3|36734.9|36639.9|36724|36629|29
1612328320000|2021-02-03 04:58:40|36723.8|36628.8|36699|36604|36723.8|36628.8|36699|36604|29
1612328330000|2021-02-03 04:58:50|36701.9|36606.9|36692.4|36597.4|36701.9|36606.9|36689.8|36594.8|28
1612328340000|2021-02-03 04:59:00|36692.5|36597.5|36708.3|36613.3|36718.4|36623.4|36692.5|36597.5|34
1612328350000|2021-02-03 04:59:10|36705.8|36610.8|36699|36604|36707.7|36612.7|36697.7|36602.7|31
1612328360000|2021-02-03 04:59:20|36698.6|36603.6|36678.5|36583.5|36699.4|36604.4|36677.1|36582.1|27
1612328370000|2021-02-03 04:59:30|36682.2|36587.2|36681.8|36586.8|36687.3|36592.3|36679.6|36584.6|30
1612328380000|2021-02-03 04:59:40|36681.5|36586.5|36686.6|36591.6|36687.4|36592.4|36681.2|36586.2|28
1612328390000|2021-02-03 04:59:50|36686.5|36591.5|36714.8|36619.8|36715.5|36620.5|36684.2|36589.2|30
1612328400000|2021-02-03 05:00:00|36715.1|36620.1|36757.3|36662.3|36758.6|36663.6|36712.3|36617.3|35
1612328410000|2021-02-03 05:00:10|36757.6|36662.6|36764.3|36669.3|36775.6|36680.6|36757.6|36662.6|36
1612328420000|2021-02-03 05:00:20|36762.3|36667.3|36759.6|36664.6|36763.5|36668.5|36754.5|36659.5|34
1612328430000|2021-02-03 05:00:30|36760.2|36665.2|36752.8|36657.8|36762.8|36667.8|36752.8|36657.8|30
1612328440000|2021-02-03 05:00:40|36750.6|36655.6|36727|36632|36750.6|36655.6|36725.8|36630.8|33
1612328450000|2021-02-03 05:00:50|36725.9|36630.9|36712.4|36617.4|36725.9|36630.9|36709.5|36614.5|29
1612328460000|2021-02-03 05:01:00|36712.9|36617.9|36735.5|36640.5|36735.9|36640.9|36711.7|36616.7|37
1612328470000|2021-02-03 05:01:10|36733|36638|36712.7|36617.7|36733.7|36638.7|36712|36617|36
1612328480000|2021-02-03 05:01:20|36712.2|36617.2|36716.1|36621.1|36717.7|36622.7|36711|36616|32
1612328490000|2021-02-03 05:01:30|36716.3|36621.3|36716.6|36621.6|36718.9|36623.9|36716.1|36621.1|21
1612328500000|2021-02-03 05:01:40|36715.8|36620.8|36717.2|36622.2|36717.3|36622.3|36714.8|36619.8|21
1612328510000|2021-02-03 05:01:50|36716.7|36621.7|36720.2|36625.2|36723.7|36628.7|36710.4|36615.4|27
1612328520000|2021-02-03 05:02:00|36720.4|36625.4|36717.9|36622.9|36720.4|36625.4|36717.3|36622.3|30
1612328530000|2021-02-03 05:02:10|36718.2|36623.2|36714.7|36619.7|36719.7|36624.7|36713.7|36618.7|29
1612328540000|2021-02-03 05:02:20|36714.3|36619.3|36711.4|36616.4|36715.4|36620.4|36707.9|36612.9|23
1612328550000|2021-02-03 05:02:30|36710.7|36615.7|36704.7|36609.7|36711.5|36616.5|36703.8|36608.8|29
1612328560000|2021-02-03 05:02:40|36704.8|36609.8|36698|36603|36705.5|36610.5|36697.4|36602.4|22
1612328570000|2021-02-03 05:02:50|36699.3|36604.3|36696.6|36601.6|36699.3|36604.3|36694.8|36599.8|17
1612328580000|2021-02-03 05:03:00|36696.3|36601.3|36687.9|36592.9|36697.3|36602.3|36687.4|36592.4|19
1612328590000|2021-02-03 05:03:10|36688|36593|36701.5|36606.5|36701.5|36606.5|36687.7|36592.7|26
1612328600000|2021-02-03 05:03:20|36701.6|36606.6|36697.4|36602.4|36707.7|36612.7|36697.4|36602.4|26
1612328610000|2021-02-03 05:03:30|36695.3|36600.3|36683.4|36588.4|36695.3|36600.3|36680.8|36585.8|34
1612328620000|2021-02-03 05:03:40|36683.5|36588.5|36673.2|36578.2|36683.9|36588.9|36672.6|36577.6|35
1612328630000|2021-02-03 05:03:50|36674.1|36579.1|36667|36572|36674.3|36579.3|36665.8|36570.8|28
1612328640000|2021-02-03 05:04:00|36666.6|36571.6|36668.9|36573.9|36671.8|36576.8|36666.6|36571.6|32
1612328650000|2021-02-03 05:04:10|36669.6|36574.6|36678.5|36583.5|36684.8|36589.8|36664.1|36569.1|32
1612328660000|2021-02-03 05:04:20|36679.9|36584.9|36670.5|36575.5|36681.3|36586.3|36670.1|36575.1|35
1612328670000|2021-02-03 05:04:30|36668.9|36573.9|36670.2|36575.2|36675.4|36580.4|36663.7|36568.7|34
1612328680000|2021-02-03 05:04:40|36670.3|36575.3|36669.5|36574.5|36670.9|36575.9|36659.4|36564.4|36
1612328690000|2021-02-03 05:04:50|36669.6|36574.6|36677.4|36582.4|36678.9|36583.9|36668.8|36573.8|32
1612328700000|2021-02-03 05:05:00|36675.6|36580.6|36672.1|36577.1|36677.8|36582.8|36670.3|36575.3|34
1612328710000|2021-02-03 05:05:10|36670.2|36575.2|36666.3|36571.3|36673.8|36578.8|36665.7|36570.7|33
1612328720000|2021-02-03 05:05:20|36665.6|36570.6|36665.6|36570.6|36666|36571|36663.1|36568.1|21
1612328730000|2021-02-03 05:05:30|36665.1|36570.1|36664.2|36569.2|36668.5|36573.5|36664|36569|30
1612328740000|2021-02-03 05:05:40|36663.9|36568.9|36664.8|36569.8|36667.9|36572.9|36661.6|36566.6|29
1612328750000|2021-02-03 05:05:50|36666.1|36571.1|36666.7|36571.7|36667.1|36572.1|36663.7|36568.7|27
1612328760000|2021-02-03 05:06:00|36667.2|36572.2|36687.4|36592.4|36709.2|36614.2|36667.1|36572.1|40
1612328770000|2021-02-03 05:06:10|36687.7|36592.7|36684.3|36589.3|36690.2|36595.2|36684.1|36589.1|33
1612328780000|2021-02-03 05:06:20|36684.5|36589.5|36676|36581|36686|36591|36673.8|36578.8|31
1612328790000|2021-02-03 05:06:30|36676.1|36581.1|36666.9|36571.9|36676.1|36581.1|36666|36571|37
1612328800000|2021-02-03 05:06:40|36666.5|36571.5|36659.3|36564.3|36667.4|36572.4|36657.5|36562.5|34
1612328810000|2021-02-03 05:06:50|36658.8|36563.8|36660.7|36565.7|36664.5|36569.5|36656.9|36561.9|30
1612328820000|2021-02-03 05:07:00|36662.4|36567.4|36673.8|36578.8|36679.5|36584.5|36662.4|36567.4|32
1612328830000|2021-02-03 05:07:10|36673.4|36578.4|36671.4|36576.4|36678.2|36583.2|36669.6|36574.6|30
1612328840000|2021-02-03 05:07:20|36671.8|36576.8|36668.3|36573.3|36675.2|36580.2|36668.3|36573.3|31
1612328850000|2021-02-03 05:07:30|36664.8|36569.8|36666.9|36571.9|36670.3|36575.3|36663.4|36568.4|36
1612328860000|2021-02-03 05:07:40|36667.2|36572.2|36663.4|36568.4|36667.2|36572.2|36663|36568|33
1612328870000|2021-02-03 05:07:50|36663.5|36568.5|36663.6|36568.6|36665|36570|36659.3|36564.3|35
1612328880000|2021-02-03 05:08:00|36662.9|36567.9|36671.3|36576.3|36672.4|36577.4|36662.9|36567.9|30
1612328890000|2021-02-03 05:08:10|36670|36575|36670.2|36575.2|36671.7|36576.7|36666.4|36571.4|27
1612328900000|2021-02-03 05:08:20|36671.7|36576.7|36668.1|36573.1|36671.8|36576.8|36665.7|36570.7|28
1612328910000|2021-02-03 05:08:30|36668|36573|36667.3|36572.3|36670.3|36575.3|36660.4|36565.4|29
1612328920000|2021-02-03 05:08:40|36670.4|36575.4|36662|36567|36670.4|36575.4|36661.5|36566.5|25
1612328930000|2021-02-03 05:08:50|36663.1|36568.1|36651.4|36556.4|36663.1|36568.1|36651.3|36556.3|32
1612328940000|2021-02-03 05:09:00|36649.5|36554.5|36677|36582|36680.7|36585.7|36646.2|36551.2|36
1612328950000|2021-02-03 05:09:10|36685.4|36590.4|36674.4|36579.4|36688.7|36593.7|36674.2|36579.2|36
1612328960000|2021-02-03 05:09:20|36673.5|36578.5|36668.4|36573.4|36673.9|36578.9|36667.2|36572.2|25
1612328970000|2021-02-03 05:09:30|36670.1|36575.1|36653.5|36558.5|36672.2|36577.2|36651.5|36556.5|34
1612328980000|2021-02-03 05:09:40|36653.7|36558.7|36644.3|36549.3|36657.3|36562.3|36641.4|36546.4|35
1612328990000|2021-02-03 05:09:50|36642.9|36547.9|36640.2|36545.2|36643.5|36548.5|36637|36542|30
1612329000000|2021-02-03 05:10:00|36642|36547|36637.7|36542.7|36642.1|36547.1|36636.8|36541.8|25
1612329010000|2021-02-03 05:10:10|36637.5|36542.5|36650.2|36555.2|36658.3|36563.3|36637|36542|32
1612329020000|2021-02-03 05:10:20|36650|36555|36649.3|36554.3|36652.7|36557.7|36644.2|36549.2|25
1612329030000|2021-02-03 05:10:30|36650.2|36555.2|36645.2|36550.2|36651|36556|36643.3|36548.3|28
1612329040000|2021-02-03 05:10:40|36646|36551|36665.4|36570.4|36668.3|36573.3|36645.5|36550.5|33
1612329050000|2021-02-03 05:10:50|36669.3|36574.3|36665.7|36570.7|36673.5|36578.5|36664.1|36569.1|30
1612329060000|2021-02-03 05:11:00|36665.4|36570.4|36654.8|36559.8|36672.1|36577.1|36653.9|36558.9|32
1612329070000|2021-02-03 05:11:10|36655.7|36560.7|36653|36558|36667|36572|36652.6|36557.6|31
1612329080000|2021-02-03 05:11:20|36653.1|36558.1|36648.9|36553.9|36653.1|36558.1|36646.7|36551.7|35
1612329090000|2021-02-03 05:11:30|36647.7|36552.7|36650.1|36555.1|36652.4|36557.4|36646.1|36551.1|25
1612329100000|2021-02-03 05:11:40|36650.8|36555.8|36643.3|36548.3|36652.3|36557.3|36643.3|36548.3|21
1612329110000|2021-02-03 05:11:50|36642.4|36547.4|36644.9|36549.9|36649.5|36554.5|36634.4|36539.4|25
1612329120000|2021-02-03 05:12:00|36645.5|36550.5|36663.5|36568.5|36664|36569|36644.7|36549.7|26
1612329130000|2021-02-03 05:12:10|36663.4|36568.4|36666.1|36571.1|36666.1|36571.1|36662.4|36567.4|27
1612329140000|2021-02-03 05:12:20|36664|36569|36662.9|36567.9|36664.9|36569.9|36662.6|36567.6|27
1612329150000|2021-02-03 05:12:30|36662.7|36567.7|36652.6|36557.6|36662.7|36567.7|36649.8|36554.8|32
1612329160000|2021-02-03 05:12:40|36650.5|36555.5|36655.9|36560.9|36656.8|36561.8|36650.5|36555.5|26
1612329170000|2021-02-03 05:12:50|36656.7|36561.7|36650.1|36555.1|36656.7|36561.7|36648.8|36553.8|32
1612329180000|2021-02-03 05:13:00|36651.1|36556.1|36669.5|36574.5|36674.9|36579.9|36650.6|36555.6|36
1612329190000|2021-02-03 05:13:10|36668.9|36573.9|36669.2|36574.2|36670|36575|36668.3|36573.3|27
1612329200000|2021-02-03 05:13:20|36669.3|36574.3|36662|36567|36669.3|36574.3|36660.1|36565.1|32
1612329210000|2021-02-03 05:13:30|36661.5|36566.5|36660.8|36565.8|36661.9|36566.9|36657.7|36562.7|30
1612329220000|2021-02-03 05:13:40|36659.7|36564.7|36658.2|36563.2|36661.3|36566.3|36657.2|36562.2|27
1612329230000|2021-02-03 05:13:50|36658.5|36563.5|36658.7|36563.7|36659.8|36564.8|36657.7|36562.7|21
1612329240000|2021-02-03 05:14:00|36659.6|36564.6|36667.6|36572.6|36668.7|36573.7|36658.4|36563.4|31
1612329250000|2021-02-03 05:14:10|36665.9|36570.9|36663.1|36568.1|36666|36571|36662.8|36567.8|24
1612329260000|2021-02-03 05:14:20|36663.9|36568.9|36665|36570|36665.9|36570.9|36662.7|36567.7|30
1612329270000|2021-02-03 05:14:30|36664.9|36569.9|36657.2|36562.2|36664.9|36569.9|36657|36562|32
1612329280000|2021-02-03 05:14:40|36657.7|36562.7|36653.8|36558.8|36659|36564|36653.8|36558.8|25
1612329290000|2021-02-03 05:14:50|36653.9|36558.9|36650|36555|36655.5|36560.5|36643.3|36548.3|17
1612329300000|2021-02-03 05:15:00|36644.7|36549.7|36647.2|36552.2|36651.2|36556.2|36641.2|36546.2|21
1612329310000|2021-02-03 05:15:10|36649|36554|36648.8|36553.8|36651.3|36556.3|36637.4|36542.4|23
1612329320000|2021-02-03 05:15:20|36647.9|36552.9|36644.7|36549.7|36648.1|36553.1|36642.4|36547.4|27
1612329330000|2021-02-03 05:15:30|36647.5|36552.5|36644.1|36549.1|36647.5|36552.5|36640.5|36545.5|34
1612329340000|2021-02-03 05:15:40|36644.2|36549.2|36646.8|36551.8|36647.7|36552.7|36643.5|36548.5|24
1612329350000|2021-02-03 05:15:50|36647.5|36552.5|36640.1|36545.1|36647.5|36552.5|36640.1|36545.1|24
1612329360000|2021-02-03 05:16:00|36642.6|36547.6|36647.4|36552.4|36650.1|36555.1|36640.9|36545.9|32
1612329370000|2021-02-03 05:16:10|36648|36553|36641.7|36546.7|36649.7|36554.7|36639.9|36544.9|23
1612329380000|2021-02-03 05:16:20|36641.6|36546.6|36647.9|36552.9|36648.4|36553.4|36641.6|36546.6|15
1612329390000|2021-02-03 05:16:30|36647.8|36552.8|36640.1|36545.1|36647.9|36552.9|36639.9|36544.9|32
1612329400000|2021-02-03 05:16:40|36639.3|36544.3|36626.4|36531.4|36639.3|36544.3|36624.8|36529.8|23
1612329410000|2021-02-03 05:16:50|36624.7|36529.7|36635.3|36540.3|36635.9|36540.9|36624.7|36529.7|33
1612329420000|2021-02-03 05:17:00|36634.7|36539.7|36616.7|36521.7|36634.7|36539.7|36616.7|36521.7|34
1612329430000|2021-02-03 05:17:10|36616.5|36521.5|36617.3|36522.3|36625.8|36530.8|36610.1|36515.1|36
1612329440000|2021-02-03 05:17:20|36615.8|36520.8|36618.3|36523.3|36619.8|36524.8|36614|36519|29
1612329450000|2021-02-03 05:17:30|36619|36524|36604.7|36509.7|36620.5|36525.5|36604.7|36509.7|27
1612329460000|2021-02-03 05:17:40|36607.3|36512.3|36609|36514|36617.5|36522.5|36606.4|36511.4|31
1612329470000|2021-02-03 05:17:50|36607.1|36512.1|36603.5|36508.5|36607.1|36512.1|36598.8|36503.8|34
1612329480000|2021-02-03 05:18:00|36603.6|36508.6|36589|36494|36603.9|36508.9|36589|36494|36
1612329490000|2021-02-03 05:18:10|36590.9|36495.9|36592.3|36497.3|36592.3|36497.3|36584.1|36489.1|32
1612329500000|2021-02-03 05:18:20|36593.7|36498.7|36606.5|36511.5|36606.5|36511.5|36592.4|36497.4|34
1612329510000|2021-02-03 05:18:30|36604.5|36509.5|36613.2|36518.2|36616.8|36521.8|36604|36509|32
1612329520000|2021-02-03 05:18:40|36613|36518|36622|36527|36625.5|36530.5|36612.5|36517.5|29
1612329530000|2021-02-03 05:18:50|36623|36528|36617.2|36522.2|36623.4|36528.4|36617|36522|32
1612329540000|2021-02-03 05:19:00|36618.6|36523.6|36608.2|36513.2|36618.6|36523.6|36605.3|36510.3|33
1612329550000|2021-02-03 05:19:10|36608.1|36513.1|36593.6|36498.6|36608.9|36513.9|36593.5|36498.5|27
1612329560000|2021-02-03 05:19:20|36593.5|36498.5|36589.2|36494.2|36593.6|36498.6|36588.9|36493.9|27
1612329570000|2021-02-03 05:19:30|36593.8|36498.8|36597.5|36502.5|36603.2|36508.2|36593.8|36498.8|34
1612329580000|2021-02-03 05:19:40|36597|36502|36594.8|36499.8|36599.2|36504.2|36593.2|36498.2|27
1612329590000|2021-02-03 05:19:50|36596|36501|36597.8|36502.8|36602.9|36507.9|36591.9|36496.9|26
1612329600000|2021-02-03 05:20:00|36599.7|36504.7|36596.1|36501.1|36602.3|36507.3|36594.8|36499.8|23
1612329610000|2021-02-03 05:20:10|36596.2|36501.2|36605.6|36510.6|36611.5|36516.5|36594.9|36499.9|30
1612329620000|2021-02-03 05:20:20|36606.3|36511.3|36601.9|36506.9|36606.9|36511.9|36601.8|36506.8|28
1612329630000|2021-02-03 05:20:30|36602.5|36507.5|36604.1|36509.1|36607.7|36512.7|36602.5|36507.5|32
1612329640000|2021-02-03 05:20:40|36604|36509|36610.5|36515.5|36612.5|36517.5|36603.7|36508.7|31
1612329650000|2021-02-03 05:20:50|36609.9|36514.9|36599.1|36504.1|36610.9|36515.9|36592|36497|33
1612329660000|2021-02-03 05:21:00|36599.2|36504.2|36588.9|36493.9|36601.1|36506.1|36588.9|36493.9|26
1612329670000|2021-02-03 05:21:10|36587.5|36492.5|36599.5|36504.5|36599.5|36504.5|36587.1|36492.1|24
1612329680000|2021-02-03 05:21:20|36596.8|36501.8|36600.3|36505.3|36608.8|36513.8|36596.7|36501.7|29
1612329690000|2021-02-03 05:21:30|36600.4|36505.4|36597.5|36502.5|36602.3|36507.3|36596.4|36501.4|33
1612329700000|2021-02-03 05:21:40|36597.4|36502.4|36599.8|36504.8|36600.8|36505.8|36595|36500|28
1612329710000|2021-02-03 05:21:50|36599.9|36504.9|36593.9|36498.9|36601.9|36506.9|36591.3|36496.3|33
1612329720000|2021-02-03 05:22:00|36594.4|36499.4|36589.9|36494.9|36598.6|36503.6|36589.9|36494.9|24
1612329730000|2021-02-03 05:22:10|36590.5|36495.5|36594.9|36499.9|36599.3|36504.3|36588.4|36493.4|33
1612329740000|2021-02-03 05:22:20|36595.6|36500.6|36608.3|36513.3|36610.8|36515.8|36595.6|36500.6|25
1612329750000|2021-02-03 05:22:30|36608.5|36513.5|36600.7|36505.7|36608.5|36513.5|36597.4|36502.4|36
1612329760000|2021-02-03 05:22:40|36600.6|36505.6|36601.1|36506.1|36604.7|36509.7|36599.9|36504.9|26
1612329770000|2021-02-03 05:22:50|36601.3|36506.3|36595.6|36500.6|36605.7|36510.7|36595.6|36500.6|34
1612329780000|2021-02-03 05:23:00|36595.3|36500.3|36592.3|36497.3|36599.9|36504.9|36591.4|36496.4|31
1612329790000|2021-02-03 05:23:10|36594|36499|36602.2|36507.2|36604.1|36509.1|36594|36499|33
1612329800000|2021-02-03 05:23:20|36601|36506|36601.5|36506.5|36602.8|36507.8|36598.8|36503.8|36
1612329810000|2021-02-03 05:23:30|36601.2|36506.2|36603.2|36508.2|36604.1|36509.1|36601.1|36506.1|28
1612329820000|2021-02-03 05:23:40|36602.3|36507.3|36602.6|36507.6|36604.1|36509.1|36600.8|36505.8|29
1612329830000|2021-02-03 05:23:50|36602.3|36507.3|36601.3|36506.3|36602.6|36507.6|36600.7|36505.7|21
1612329840000|2021-02-03 05:24:00|36600.4|36505.4|36591.8|36496.8|36600.9|36505.9|36587.7|36492.7|30
1612329850000|2021-02-03 05:24:10|36592.2|36497.2|36570.5|36475.5|36592.4|36497.4|36568.9|36473.9|30
1612329860000|2021-02-03 05:24:20|36572.8|36477.8|36570.6|36475.6|36573.8|36478.8|36564.4|36469.4|24
1612329870000|2021-02-03 05:24:30|36580.4|36485.4|36576.7|36481.7|36591.2|36496.2|36576.5|36481.5|32
1612329880000|2021-02-03 05:24:40|36579.7|36484.7|36560.2|36465.2|36582.5|36487.5|36558.9|36463.9|33
1612329890000|2021-02-03 05:24:50|36561|36466|36571.3|36476.3|36573.1|36478.1|36560.1|36465.1|30
1612329900000|2021-02-03 05:25:00|36569.6|36474.6|36562.6|36467.6|36570|36475|36551.1|36456.1|34
1612329910000|2021-02-03 05:25:10|36561.2|36466.2|36572.7|36477.7|36574.1|36479.1|36557|36462|30
1612329920000|2021-02-03 05:25:20|36571.9|36476.9|36572.1|36477.1|36573.1|36478.1|36570.9|36475.9|31
1612329930000|2021-02-03 05:25:30|36572.8|36477.8|36573.9|36478.9|36579.5|36484.5|36572.8|36477.8|33
1612329940000|2021-02-03 05:25:40|36573.8|36478.8|36580.1|36485.1|36583.3|36488.3|36571.7|36476.7|26
1612329950000|2021-02-03 05:25:50|36580.2|36485.2|36567.8|36472.8|36581.1|36486.1|36567.8|36472.8|33
1612329960000|2021-02-03 05:26:00|36566.7|36471.7|36572.6|36477.6|36573.4|36478.4|36566.4|36471.4|35
1612329970000|2021-02-03 05:26:10|36572.1|36477.1|36567.8|36472.8|36577.6|36482.6|36565.5|36470.5|36
1612329980000|2021-02-03 05:26:20|36567.1|36472.1|36566.4|36471.4|36569.6|36474.6|36566|36471|31
1612329990000|2021-02-03 05:26:30|36565.9|36470.9|36564.9|36469.9|36566.5|36471.5|36561.4|36466.4|29
1612330000000|2021-02-03 05:26:40|36562|36467|36562.9|36467.9|36566.5|36471.5|36558.7|36463.7|31
1612330010000|2021-02-03 05:26:50|36557.3|36462.3|36561.6|36466.6|36564.4|36469.4|36557.3|36462.3|28
1612330020000|2021-02-03 05:27:00|36562.8|36467.8|36572.4|36477.4|36578.1|36483.1|36562.8|36467.8|35
1612330030000|2021-02-03 05:27:10|36573.9|36478.9|36562.3|36467.3|36573.9|36478.9|36559.2|36464.2|32
1612330040000|2021-02-03 05:27:20|36560.7|36465.7|36551.9|36456.9|36562.3|36467.3|36547.7|36452.7|35
1612330050000|2021-02-03 05:27:30|36551.6|36456.6|36553.1|36458.1|36556.4|36461.4|36548|36453|33
1612330060000|2021-02-03 05:27:40|36549.6|36454.6|36549.3|36454.3|36556.1|36461.1|36549|36454|34
1612330070000|2021-02-03 05:27:50|36549.6|36454.6|36545.9|36450.9|36551.5|36456.5|36544|36449|33
1612330080000|2021-02-03 05:28:00|36545|36450|36541.9|36446.9|36546.2|36451.2|36535.8|36440.8|33
1612330090000|2021-02-03 05:28:10|36541.2|36446.2|36533.7|36438.7|36542.4|36447.4|36532|36437|36
1612330100000|2021-02-03 05:28:20|36531.3|36436.3|36540.8|36445.8|36543.3|36448.3|36526.6|36431.6|32
1612330110000|2021-02-03 05:28:30|36538.8|36443.8|36551.2|36456.2|36552|36457|36538.8|36443.8|30
1612330120000|2021-02-03 05:28:40|36551.4|36456.4|36553.2|36458.2|36553.2|36458.2|36547.2|36452.2|29
1612330130000|2021-02-03 05:28:50|36551.9|36456.9|36552.8|36457.8|36553|36458|36547.9|36452.9|32
1612330140000|2021-02-03 05:29:00|36552.6|36457.6|36561.9|36466.9|36561.9|36466.9|36552.1|36457.1|33
1612330150000|2021-02-03 05:29:10|36563.4|36468.4|36552.5|36457.5|36564.3|36469.3|36551.9|36456.9|35
1612330160000|2021-02-03 05:29:20|36552.7|36457.7|36557.3|36462.3|36560|36465|36550.3|36455.3|35
1612330170000|2021-02-03 05:29:30|36557.6|36462.6|36559.7|36464.7|36560|36465|36555.5|36460.5|33
1612330180000|2021-02-03 05:29:40|36558.9|36463.9|36565|36470|36565|36470|36556.5|36461.5|31
1612330190000|2021-02-03 05:29:50|36562|36467|36560.4|36465.4|36564.5|36469.5|36558.9|36463.9|31
1612330200000|2021-02-03 05:30:00|36560.3|36465.3|36547.3|36452.3|36560.7|36465.7|36546.3|36451.3|35
1612330210000|2021-02-03 05:30:10|36547.5|36452.5|36549.6|36454.6|36549.6|36454.6|36545.6|36450.6|29
1612330220000|2021-02-03 05:30:20|36550.4|36455.4|36551.9|36456.9|36553.9|36458.9|36548.6|36453.6|35
1612330230000|2021-02-03 05:30:30|36551.5|36456.5|36551.4|36456.4|36553.7|36458.7|36548.8|36453.8|27
1612330240000|2021-02-03 05:30:40|36551.6|36456.6|36554.9|36459.9|36558.3|36463.3|36550.5|36455.5|27
1612330250000|2021-02-03 05:30:50|36555.3|36460.3|36549.6|36454.6|36555.4|36460.4|36547.9|36452.9|29
1612330260000|2021-02-03 05:31:00|36549.9|36454.9|36540.7|36445.7|36550.8|36455.8|36538.5|36443.5|29
1612330270000|2021-02-03 05:31:10|36541|36446|36528.2|36433.2|36541|36446|36528.2|36433.2|34
1612330280000|2021-02-03 05:31:20|36526.9|36431.9|36531|36436|36534.4|36439.4|36526.6|36431.6|33
1612330290000|2021-02-03 05:31:30|36529.5|36434.5|36520|36425|36531.6|36436.6|36519.6|36424.6|29
1612330300000|2021-02-03 05:31:40|36520.3|36425.3|36547.1|36452.1|36547.1|36452.1|36517.7|36422.7|30
1612330310000|2021-02-03 05:31:50|36546.4|36451.4|36547.3|36452.3|36549|36454|36541.2|36446.2|29
1612330320000|2021-02-03 05:32:00|36547.6|36452.6|36554.3|36459.3|36555.6|36460.6|36547.4|36452.4|26
1612330330000|2021-02-03 05:32:10|36554.2|36459.2|36538.8|36443.8|36554.3|36459.3|36537.7|36442.7|31
1612330340000|2021-02-03 05:32:20|36539.5|36444.5|36541.9|36446.9|36542.8|36447.8|36529.1|36434.1|32
1612330350000|2021-02-03 05:32:30|36541.1|36446.1|36555.2|36460.2|36555.7|36460.7|36532.8|36437.8|32
1612330360000|2021-02-03 05:32:40|36558|36463|36554.9|36459.9|36560.6|36465.6|36554.8|36459.8|32
1612330370000|2021-02-03 05:32:50|36555|36460|36552.5|36457.5|36556.2|36461.2|36546.1|36451.1|37
1612330380000|2021-02-03 05:33:00|36553.6|36458.6|36543.9|36448.9|36554.2|36459.2|36542.3|36447.3|34
1612330390000|2021-02-03 05:33:10|36545|36450|36535.4|36440.4|36545.4|36450.4|36533.5|36438.5|35
1612330400000|2021-02-03 05:33:20|36535.7|36440.7|36541.6|36446.6|36543.7|36448.7|36534.8|36439.8|32
1612330410000|2021-02-03 05:33:30|36541.4|36446.4|36550.8|36455.8|36551.5|36456.5|36541.4|36446.4|30
1612330420000|2021-02-03 05:33:40|36552.5|36457.5|36553.9|36458.9|36555.6|36460.6|36552.5|36457.5|31
1612330430000|2021-02-03 05:33:50|36555.5|36460.5|36554.7|36459.7|36555.5|36460.5|36552.5|36457.5|22
1612330440000|2021-02-03 05:34:00|36555|36460|36538.6|36443.6|36555|36460|36538.5|36443.5|32
1612330450000|2021-02-03 05:34:10|36539.2|36444.2|36553.4|36458.4|36555.2|36460.2|36537.6|36442.6|36
1612330460000|2021-02-03 05:34:20|36554.6|36459.6|36544.6|36449.6|36555.4|36460.4|36543.9|36448.9|28
1612330470000|2021-02-03 05:34:30|36546|36451|36552.7|36457.7|36552.7|36457.7|36545.7|36450.7|31
1612330480000|2021-02-03 05:34:40|36552.8|36457.8|36551.8|36456.8|36556.3|36461.3|36548.9|36453.9|33
1612330490000|2021-02-03 05:34:50|36551.1|36456.1|36535.9|36440.9|36551.1|36456.1|36535.8|36440.8|36
1612330500000|2021-02-03 05:35:00|36536.4|36441.4|36532.4|36437.4|36538.3|36443.3|36531.1|36436.1|34
1612330510000|2021-02-03 05:35:10|36531.3|36436.3|36527.5|36432.5|36533.6|36438.6|36525.7|36430.7|32
1612330520000|2021-02-03 05:35:20|36525.3|36430.3|36519.1|36424.1|36526.3|36431.3|36513.5|36418.5|38
1612330530000|2021-02-03 05:35:30|36519.9|36424.9|36519|36424|36522.5|36427.5|36516.9|36421.9|31
1612330540000|2021-02-03 05:35:40|36519.3|36424.3|36519.7|36424.7|36519.7|36424.7|36515.1|36420.1|28
1612330550000|2021-02-03 05:35:50|36522.2|36427.2|36529.9|36434.9|36531.7|36436.7|36522.2|36427.2|29
1612330560000|2021-02-03 05:36:00|36530|36435|36527.3|36432.3|36530.8|36435.8|36527.3|36432.3|28
1612330570000|2021-02-03 05:36:10|36526.9|36431.9|36529.2|36434.2|36529.7|36434.7|36524.7|36429.7|25
1612330580000|2021-02-03 05:36:20|36529.3|36434.3|36525.4|36430.4|36530.4|36435.4|36525.4|36430.4|14
1612330590000|2021-02-03 05:36:30|36524.2|36429.2|36533.5|36438.5|36533.6|36438.6|36524.2|36429.2|31
1612330600000|2021-02-03 05:36:40|36533.8|36438.8|36537.8|36442.8|36537.8|36442.8|36532.6|36437.6|20
1612330610000|2021-02-03 05:36:50|36537.9|36442.9|36541.1|36446.1|36541.1|36446.1|36537.8|36442.8|16
1612330620000|2021-02-03 05:37:00|36541|36446|36530.4|36435.4|36541|36446|36530.4|36435.4|30
1612330630000|2021-02-03 05:37:10|36530.5|36435.5|36531.4|36436.4|36532.4|36437.4|36530.5|36435.5|20
1612330640000|2021-02-03 05:37:20|36531.1|36436.1|36529.1|36434.1|36531.9|36436.9|36528.5|36433.5|23
1612330650000|2021-02-03 05:37:30|36529.2|36434.2|36537.4|36442.4|36537.6|36442.6|36527.7|36432.7|32
1612330660000|2021-02-03 05:37:40|36537.1|36442.1|36535.7|36440.7|36537.1|36442.1|36534.5|36439.5|23
1612330670000|2021-02-03 05:37:50|36536|36441|36535.9|36440.9|36536.4|36441.4|36535|36440|26
1612330680000|2021-02-03 05:38:00|36535.3|36440.3|36537.2|36442.2|36537.2|36442.2|36534.8|36439.8|28
1612330690000|2021-02-03 05:38:10|36538.4|36443.4|36540.3|36445.3|36553.1|36458.1|36538.4|36443.4|34
1612330700000|2021-02-03 05:38:20|36540.2|36445.2|36534.6|36439.6|36540.2|36445.2|36532.8|36437.8|28
1612330710000|2021-02-03 05:38:30|36535.8|36440.8|36538.4|36443.4|36538.4|36443.4|36531.3|36436.3|31
1612330720000|2021-02-03 05:38:40|36538|36443|36541.9|36446.9|36545|36450|36538|36443|26
1612330730000|2021-02-03 05:38:50|36542.5|36447.5|36547.5|36452.5|36547.5|36452.5|36540.2|36445.2|26
1612330740000|2021-02-03 05:39:00|36547.7|36452.7|36545.4|36450.4|36549.4|36454.4|36542|36447|33
1612330750000|2021-02-03 05:39:10|36545.1|36450.1|36549.2|36454.2|36553.6|36458.6|36543.8|36448.8|35
1612330760000|2021-02-03 05:39:20|36550|36455|36554.5|36459.5|36556.8|36461.8|36550|36455|27
1612330770000|2021-02-03 05:39:30|36555|36460|36554|36459|36562.5|36467.5|36551.5|36456.5|36
1612330780000|2021-02-03 05:39:40|36567.3|36472.3|36579.3|36484.3|36579.3|36484.3|36563.9|36468.9|34
1612330790000|2021-02-03 05:39:50|36580.3|36485.3|36585|36490|36593.7|36498.7|36579.9|36484.9|33
1612330800000|2021-02-03 05:40:00|36581.5|36486.5|36562.2|36467.2|36592.4|36497.4|36559.6|36464.6|35
1612330810000|2021-02-03 05:40:10|36562.3|36467.3|36570.6|36475.6|36572.7|36477.7|36554.7|36459.7|29
1612330820000|2021-02-03 05:40:20|36571.1|36476.1|36573|36478|36576.8|36481.8|36570|36475|32
1612330830000|2021-02-03 05:40:30|36574|36479|36573.8|36478.8|36574|36479|36569.2|36474.2|32
1612330840000|2021-02-03 05:40:40|36573.6|36478.6|36569.8|36474.8|36574.5|36479.5|36567.6|36472.6|25
1612330850000|2021-02-03 05:40:50|36570.6|36475.6|36567.7|36472.7|36572|36477|36566.8|36471.8|33
1612330860000|2021-02-03 05:41:00|36567.2|36472.2|36567.7|36472.7|36568.7|36473.7|36567|36472|19
1612330870000|2021-02-03 05:41:10|36566.1|36471.1|36561.2|36466.2|36566.4|36471.4|36560.9|36465.9|16
1612330880000|2021-02-03 05:41:20|36560.4|36465.4|36559.1|36464.1|36561.8|36466.8|36555.6|36460.6|25
1612330890000|2021-02-03 05:41:30|36558.7|36463.7|36562.6|36467.6|36562.6|36467.6|36555.7|36460.7|21
1612330900000|2021-02-03 05:41:40|36561.5|36466.5|36562.9|36467.9|36565.2|36470.2|36561.5|36466.5|18
1612330910000|2021-02-03 05:41:50|36562.8|36467.8|36562.2|36467.2|36564.2|36469.2|36562.1|36467.1|8
1612330920000|2021-02-03 05:42:00|36562.1|36467.1|36562.8|36467.8|36564.1|36469.1|36559.6|36464.6|26
1612330930000|2021-02-03 05:42:10|36561.7|36466.7|36550.3|36455.3|36563.2|36468.2|36550.3|36455.3|27
1612330940000|2021-02-03 05:42:20|36551.1|36456.1|36543|36448|36551.1|36456.1|36539.7|36444.7|24
1612330950000|2021-02-03 05:42:30|36544.7|36449.7|36542.7|36447.7|36546.9|36451.9|36541.4|36446.4|35
1612330960000|2021-02-03 05:42:40|36542.6|36447.6|36536.5|36441.5|36544|36449|36535|36440|32
1612330970000|2021-02-03 05:42:50|36535.2|36440.2|36536.2|36441.2|36538.5|36443.5|36535|36440|16
1612330980000|2021-02-03 05:43:00|36528.3|36433.3|36533.7|36438.7|36536.3|36441.3|36526.8|36431.8|17
1612330990000|2021-02-03 05:43:10|36534|36439|36529.7|36434.7|36534|36439|36529.5|36434.5|21
1612331000000|2021-02-03 05:43:20|36530.3|36435.3|36526.5|36431.5|36531.7|36436.7|36526.5|36431.5|24
1612331010000|2021-02-03 05:43:30|36526.9|36431.9|36529|36434|36530.5|36435.5|36524|36429|21
1612331020000|2021-02-03 05:43:40|36529.2|36434.2|36524.5|36429.5|36530.2|36435.2|36524|36429|30
1612331030000|2021-02-03 05:43:50|36524.1|36429.1|36514.7|36419.7|36524.1|36429.1|36514.7|36419.7|20
1612331040000|2021-02-03 05:44:00|36515|36420|36531.9|36436.9|36533.1|36438.1|36514.4|36419.4|30
1612331050000|2021-02-03 05:44:10|36533.7|36438.7|36536.9|36441.9|36536.9|36441.9|36533.6|36438.6|13
1612331060000|2021-02-03 05:44:20|36537.5|36442.5|36541.4|36446.4|36542.7|36447.7|36537.4|36442.4|32
1612331070000|2021-02-03 05:44:30|36541.2|36446.2|36528|36433|36541.2|36446.2|36527.3|36432.3|34
1612331080000|2021-02-03 05:44:40|36528.3|36433.3|36529|36434|36531.3|36436.3|36527.5|36432.5|28
1612331090000|2021-02-03 05:44:50|36527.7|36432.7|36516.4|36421.4|36528.3|36433.3|36512.5|36417.5|30
1612331100000|2021-02-03 05:45:00|36516.5|36421.5|36524.4|36429.4|36524.9|36429.9|36513.2|36418.2|33
1612331110000|2021-02-03 05:45:10|36523.1|36428.1|36532.1|36437.1|36534.6|36439.6|36523.1|36428.1|33
1612331120000|2021-02-03 05:45:20|36531.5|36436.5|36524.4|36429.4|36531.5|36436.5|36521.9|36426.9|36
1612331130000|2021-02-03 05:45:30|36524.9|36429.9|36528.7|36433.7|36528.7|36433.7|36522.4|36427.4|31
1612331140000|2021-02-03 05:45:40|36528.8|36433.8|36528.8|36433.8|36531.4|36436.4|36525.7|36430.7|35
1612331150000|2021-02-03 05:45:50|36528.5|36433.5|36531.3|36436.3|36531.7|36436.7|36526.8|36431.8|28
1612331160000|2021-02-03 05:46:00|36531|36436|36543.4|36448.4|36551|36456|36531|36436|27
1612331170000|2021-02-03 05:46:10|36542.8|36447.8|36543.4|36448.4|36545.4|36450.4|36542.6|36447.6|32
1612331180000|2021-02-03 05:46:20|36540.8|36445.8|36530|36435|36540.8|36445.8|36529.8|36434.8|31
1612331190000|2021-02-03 05:46:30|36529.9|36434.9|36526.7|36431.7|36531.5|36436.5|36526.4|36431.4|24
1612331200000|2021-02-03 05:46:40|36526.6|36431.6|36527.5|36432.5|36530.5|36435.5|36525.7|36430.7|22
1612331210000|2021-02-03 05:46:50|36527.8|36432.8|36523.1|36428.1|36529.2|36434.2|36522.6|36427.6|31
1612331220000|2021-02-03 05:47:00|36523|36428|36529|36434|36529.4|36434.4|36522.6|36427.6|31
1612331230000|2021-02-03 05:47:10|36529.3|36434.3|36537.8|36442.8|36537.8|36442.8|36527|36432|38
1612331240000|2021-02-03 05:47:20|36537.4|36442.4|36534|36439|36539.6|36444.6|36534|36439|24
1612331250000|2021-02-03 05:47:30|36534.1|36439.1|36536.7|36441.7|36539.5|36444.5|36534.1|36439.1|20
1612331260000|2021-02-03 05:47:40|36537.1|36442.1|36542.7|36447.7|36542.7|36447.7|36537.1|36442.1|17
1612331270000|2021-02-03 05:47:50|36542.4|36447.4|36539.6|36444.6|36542.4|36447.4|36537.4|36442.4|29
1612331280000|2021-02-03 05:48:00|36540|36445|36551|36456|36551.9|36456.9|36539.9|36444.9|34
1612331290000|2021-02-03 05:48:10|36551.7|36456.7|36541.9|36446.9|36552.9|36457.9|36541.9|36446.9|34
1612331300000|2021-02-03 05:48:20|36541.7|36446.7|36539.8|36444.8|36541.9|36446.9|36536.1|36441.1|27
1612331310000|2021-02-03 05:48:30|36541|36446|36547.4|36452.4|36548.8|36453.8|36539.5|36444.5|25
1612331320000|2021-02-03 05:48:40|36546.7|36451.7|36544|36449|36547.9|36452.9|36542.9|36447.9|25
1612331330000|2021-02-03 05:48:50|36545.8|36450.8|36545.5|36450.5|36546.7|36451.7|36539.5|36444.5|16
1612331340000|2021-02-03 05:49:00|36545.4|36450.4|36546.4|36451.4|36547.2|36452.2|36544.3|36449.3|17
1612331350000|2021-02-03 05:49:10|36546.5|36451.5|36539.1|36444.1|36546.6|36451.6|36539.1|36444.1|26
1612331360000|2021-02-03 05:49:20|36536.4|36441.4|36540.7|36445.7|36541|36446|36536.4|36441.4|31
1612331370000|2021-02-03 05:49:30|36541|36446|36539.5|36444.5|36541|36446|36537.5|36442.5|23
1612331380000|2021-02-03 05:49:40|36538.5|36443.5|36538.3|36443.3|36538.8|36443.8|36537.9|36442.9|19
1612331390000|2021-02-03 05:49:50|36538.1|36443.1|36540.2|36445.2|36540.4|36445.4|36537|36442|30
1612331400000|2021-02-03 05:50:00|36538.1|36443.1|36539.7|36444.7|36541.1|36446.1|36538.1|36443.1|18
1612331410000|2021-02-03 05:50:10|36540.8|36445.8|36539.6|36444.6|36540.8|36445.8|36538.6|36443.6|19
1612331420000|2021-02-03 05:50:20|36540.1|36445.1|36539.1|36444.1|36540.1|36445.1|36538.8|36443.8|11
1612331430000|2021-02-03 05:50:30|36538.2|36443.2|36533.9|36438.9|36539.5|36444.5|36533.4|36438.4|22
1612331440000|2021-02-03 05:50:40|36534.6|36439.6|36527|36432|36534.7|36439.7|36526.6|36431.6|27
1612331450000|2021-02-03 05:50:50|36530|36435|36527.7|36432.7|36534.3|36439.3|36526.9|36431.9|23
1612331460000|2021-02-03 05:51:00|36526.9|36431.9|36526|36431|36528.3|36433.3|36525|36430|33
1612331470000|2021-02-03 05:51:10|36526.1|36431.1|36520.1|36425.1|36526.4|36431.4|36519.4|36424.4|27
1612331480000|2021-02-03 05:51:20|36520|36425|36512.1|36417.1|36520.5|36425.5|36512|36417|19
1612331490000|2021-02-03 05:51:30|36514.3|36419.3|36517.7|36422.7|36519.7|36424.7|36514.3|36419.3|18
1612331500000|2021-02-03 05:51:40|36518.7|36423.7|36515.8|36420.8|36519.6|36424.6|36515.6|36420.6|24
1612331510000|2021-02-03 05:51:50|36516.4|36421.4|36512.3|36417.3|36519.6|36424.6|36512.3|36417.3|25
1612331520000|2021-02-03 05:52:00|36512|36417|36511|36416|36512.9|36417.9|36510.6|36415.6|12
1612331530000|2021-02-03 05:52:10|36512.4|36417.4|36511.1|36416.1|36513.8|36418.8|36511.1|36416.1|14
1612331540000|2021-02-03 05:52:20|36510|36415|36509.4|36414.4|36510.4|36415.4|36506.2|36411.2|26
1612331550000|2021-02-03 05:52:30|36508.4|36413.4|36508.1|36413.1|36510|36415|36507.5|36412.5|31
1612331560000|2021-02-03 05:52:40|36507.6|36412.6|36507.4|36412.4|36508.3|36413.3|36507.4|36412.4|19
1612331570000|2021-02-03 05:52:50|36507.3|36412.3|36507.6|36412.6|36508|36413|36506.8|36411.8|19
1612331580000|2021-02-03 05:53:00|36508.9|36413.9|36504.1|36409.1|36508.9|36413.9|36504.1|36409.1|17
1612331590000|2021-02-03 05:53:10|36504.2|36409.2|36504.2|36409.2|36504.6|36409.6|36502.2|36407.2|25
1612331600000|2021-02-03 05:53:20|36502.7|36407.7|36510.9|36415.9|36511.6|36416.6|36502.6|36407.6|20
1612331610000|2021-02-03 05:53:30|36511.4|36416.4|36511.1|36416.1|36512.7|36417.7|36510.7|36415.7|18
1612331620000|2021-02-03 05:53:40|36510.7|36415.7|36505.5|36410.5|36510.8|36415.8|36504.4|36409.4|28
1612331630000|2021-02-03 05:53:50|36505.7|36410.7|36496.5|36401.5|36505.7|36410.7|36496.5|36401.5|24
1612331640000|2021-02-03 05:54:00|36496.1|36401.1|36516.1|36421.1|36524.1|36429.1|36496.1|36401.1|36
1612331650000|2021-02-03 05:54:10|36516.2|36421.2|36509.7|36414.7|36525.8|36430.8|36509.7|36414.7|35
1612331660000|2021-02-03 05:54:20|36508.4|36413.4|36513.1|36418.1|36519|36424|36507.8|36412.8|34
1612331670000|2021-02-03 05:54:30|36513.9|36418.9|36507.5|36412.5|36516.9|36421.9|36505.1|36410.1|33
1612331680000|2021-02-03 05:54:40|36506|36411|36505.4|36410.4|36507.5|36412.5|36504.4|36409.4|26
1612331690000|2021-02-03 05:54:50|36505.9|36410.9|36504|36409|36505.9|36410.9|36503.2|36408.2|27
1612331700000|2021-02-03 05:55:00|36503.9|36408.9|36507.3|36412.3|36508.3|36413.3|36498.3|36403.3|25
1612331710000|2021-02-03 05:55:10|36508.3|36413.3|36512.7|36417.7|36516.7|36421.7|36508.3|36413.3|36
1612331720000|2021-02-03 05:55:20|36513.4|36418.4|36502.5|36407.5|36513.4|36418.4|36501.1|36406.1|39
1612331730000|2021-02-03 05:55:30|36502.3|36407.3|36492.8|36397.8|36502.3|36407.3|36492.8|36397.8|30
1612331740000|2021-02-03 05:55:40|36492.1|36397.1|36495.1|36400.1|36498|36403|36490.8|36395.8|24
1612331750000|2021-02-03 05:55:50|36493.8|36398.8|36493.7|36398.7|36496.7|36401.7|36492.4|36397.4|30
1612331760000|2021-02-03 05:56:00|36495.6|36400.6|36509.3|36414.3|36515.6|36420.6|36495.6|36400.6|32
1612331770000|2021-02-03 05:56:10|36510.9|36415.9|36507|36412|36510.9|36415.9|36506.3|36411.3|32
1612331780000|2021-02-03 05:56:20|36507.1|36412.1|36516.7|36421.7|36516.8|36421.8|36506.9|36411.9|31
1612331790000|2021-02-03 05:56:30|36519.1|36424.1|36517.8|36422.8|36523.6|36428.6|36513.4|36418.4|38
1612331800000|2021-02-03 05:56:40|36516.8|36421.8|36514.4|36419.4|36518.1|36423.1|36511.6|36416.6|32
1612331810000|2021-02-03 05:56:50|36517.5|36422.5|36518|36423|36525.6|36430.6|36516.2|36421.2|31
1612331820000|2021-02-03 05:57:00|36521.7|36426.7|36540|36445|36544.4|36449.4|36521.2|36426.2|38
1612331830000|2021-02-03 05:57:10|36539.7|36444.7|36541|36446|36541.1|36446.1|36537.7|36442.7|28
1612331840000|2021-02-03 05:57:20|36540.9|36445.9|36531.9|36436.9|36541.5|36446.5|36529.6|36434.6|30
1612331850000|2021-02-03 05:57:30|36532.7|36437.7|36527.7|36432.7|36532.8|36437.8|36526.2|36431.2|26
1612331860000|2021-02-03 05:57:40|36528.3|36433.3|36533.7|36438.7|36533.7|36438.7|36526.9|36431.9|33
1612331870000|2021-02-03 05:57:50|36533.3|36438.3|36540.6|36445.6|36540.6|36445.6|36530.1|36435.1|26
1612331880000|2021-02-03 05:58:00|36540.2|36445.2|36534.2|36439.2|36540.2|36445.2|36532.9|36437.9|27
1612331890000|2021-02-03 05:58:10|36535|36440|36532.1|36437.1|36535.6|36440.6|36529.6|36434.6|30
1612331900000|2021-02-03 05:58:20|36532|36437|36536.4|36441.4|36537.8|36442.8|36531|36436|29
1612331910000|2021-02-03 05:58:30|36539.1|36444.1|36542.1|36447.1|36543.6|36448.6|36539.1|36444.1|27
1612331920000|2021-02-03 05:58:40|36542.4|36447.4|36534.9|36439.9|36542.5|36447.5|36531.6|36436.6|26
1612331930000|2021-02-03 05:58:50|36534.4|36439.4|36533.2|36438.2|36536.1|36441.1|36528.1|36433.1|34
1612331940000|2021-02-03 05:59:00|36532.9|36437.9|36545|36450|36548.1|36453.1|36532.9|36437.9|33
1612331950000|2021-02-03 05:59:10|36544.9|36449.9|36542.4|36447.4|36546.5|36451.5|36541.8|36446.8|28
1612331960000|2021-02-03 05:59:20|36541.9|36446.9|36554.3|36459.3|36557.8|36462.8|36541.7|36446.7|31
1612331970000|2021-02-03 05:59:30|36556.2|36461.2|36577.6|36482.6|36586.3|36491.3|36555.3|36460.3|34
1612331980000|2021-02-03 05:59:40|36563.3|36468.3|36555.8|36460.8|36566.9|36471.9|36553|36458|34
1612331990000|2021-02-03 05:59:50|36555.5|36460.5|36554.4|36459.4|36556.1|36461.1|36552.7|36457.7|35
1612332000000|2021-02-03 06:00:00|36554.2|36459.2|36552.5|36457.5|36558.6|36463.6|36549.7|36454.7|36
1612332010000|2021-02-03 06:00:10|36550.5|36455.5|36557.9|36462.9|36558.8|36463.8|36550.2|36455.2|33
1612332020000|2021-02-03 06:00:20|36559.2|36464.2|36559.3|36464.3|36560|36465|36556.6|36461.6|26
1612332030000|2021-02-03 06:00:30|36558.5|36463.5|36581.6|36486.6|36581.6|36486.6|36556.8|36461.8|34
1612332040000|2021-02-03 06:00:40|36580.3|36485.3|36585.7|36490.7|36586.5|36491.5|36580.3|36485.3|31
1612332050000|2021-02-03 06:00:50|36587.6|36492.6|36603.8|36508.8|36605.9|36510.9|36583.7|36488.7|34
1612332060000|2021-02-03 06:01:00|36599.8|36504.8|36613.6|36518.6|36613.6|36518.6|36588.8|36493.8|35
1612332070000|2021-02-03 06:01:10|36612.7|36517.7|36645.5|36550.5|36659.5|36564.5|36609.3|36514.3|36
1612332080000|2021-02-03 06:01:20|36648.9|36553.9|36651.1|36556.1|36663.8|36568.8|36648.1|36553.1|28
1612332090000|2021-02-03 06:01:30|36660.5|36565.5|36631.8|36536.8|36664.8|36569.8|36628.2|36533.2|36
1612332100000|2021-02-03 06:01:40|36642.9|36547.9|36625.4|36530.4|36649.1|36554.1|36620|36525|32
1612332110000|2021-02-03 06:01:50|36625.9|36530.9|36638|36543|36645.2|36550.2|36621.6|36526.6|33
1612332120000|2021-02-03 06:02:00|36638.1|36543.1|36645.3|36550.3|36646|36551|36634.9|36539.9|36
1612332130000|2021-02-03 06:02:10|36649.8|36554.8|36678.6|36583.6|36686.3|36591.3|36649.6|36554.6|37
1612332140000|2021-02-03 06:02:20|36668.5|36573.5|36672.5|36577.5|36677.8|36582.8|36660.4|36565.4|39
1612332150000|2021-02-03 06:02:30|36670.8|36575.8|36681.3|36586.3|36681.3|36586.3|36670.1|36575.1|31
1612332160000|2021-02-03 06:02:40|36682.5|36587.5|36693.6|36598.6|36693.6|36598.6|36680.4|36585.4|30
1612332170000|2021-02-03 06:02:50|36693.7|36598.7|36695.9|36600.9|36696.3|36601.3|36693.6|36598.6|26
1612332180000|2021-02-03 06:03:00|36697.1|36602.1|36697.3|36602.3|36699.6|36604.6|36695.7|36600.7|34
1612332190000|2021-02-03 06:03:10|36696.6|36601.6|36679.9|36584.9|36696.7|36601.7|36679.2|36584.2|36
1612332200000|2021-02-03 06:03:20|36678.8|36583.8|36667.8|36572.8|36678.8|36583.8|36662.8|36567.8|33
1612332210000|2021-02-03 06:03:30|36668.6|36573.6|36665|36570|36668.7|36573.7|36663.6|36568.6|33
1612332220000|2021-02-03 06:03:40|36664.5|36569.5|36672.2|36577.2|36682.3|36587.3|36664|36569|33
1612332230000|2021-02-03 06:03:50|36672|36577|36668.6|36573.6|36672.9|36577.9|36667.5|36572.5|33
1612332240000|2021-02-03 06:04:00|36668.2|36573.2|36660.9|36565.9|36668.2|36573.2|36658.3|36563.3|35
1612332250000|2021-02-03 06:04:10|36661.2|36566.2|36658.3|36563.3|36664.4|36569.4|36657.9|36562.9|37
1612332260000|2021-02-03 06:04:20|36654|36559|36654.8|36559.8|36656|36561|36651.6|36556.6|33
1612332270000|2021-02-03 06:04:30|36655.1|36560.1|36653.1|36558.1|36655.1|36560.1|36649.9|36554.9|26
1612332280000|2021-02-03 06:04:40|36652.5|36557.5|36646.9|36551.9|36652.5|36557.5|36646.8|36551.8|19
1612332290000|2021-02-03 06:04:50|36646.8|36551.8|36638.7|36543.7|36646.8|36551.8|36638.6|36543.6|25
1612332300000|2021-02-03 06:05:00|36638.8|36543.8|36659.6|36564.6|36660.2|36565.2|36635.9|36540.9|28
1612332310000|2021-02-03 06:05:10|36658.6|36563.6|36662.1|36567.1|36664.2|36569.2|36658.6|36563.6|38
1612332320000|2021-02-03 06:05:20|36662.8|36567.8|36664.7|36569.7|36667.3|36572.3|36661.9|36566.9|33
1612332330000|2021-02-03 06:05:30|36661.9|36566.9|36648.8|36553.8|36664.9|36569.9|36648.8|36553.8|26
1612332340000|2021-02-03 06:05:40|36648.9|36553.9|36659.6|36564.6|36660.3|36565.3|36645.9|36550.9|30
1612332350000|2021-02-03 06:05:50|36659.5|36564.5|36657.8|36562.8|36659.5|36564.5|36657.1|36562.1|23
1612332360000|2021-02-03 06:06:00|36657.9|36562.9|36656.3|36561.3|36657.9|36562.9|36646.4|36551.4|29
1612332370000|2021-02-03 06:06:10|36656.7|36561.7|36654.6|36559.6|36657.6|36562.6|36648|36553|35
1612332380000|2021-02-03 06:06:20|36653.8|36558.8|36645.4|36550.4|36653.8|36558.8|36640.1|36545.1|33
1612332390000|2021-02-03 06:06:30|36648.6|36553.6|36647.9|36552.9|36649.3|36554.3|36644.4|36549.4|21
1612332400000|2021-02-03 06:06:40|36646.9|36551.9|36646.1|36551.1|36648.9|36553.9|36645.5|36550.5|27
1612332410000|2021-02-03 06:06:50|36646.7|36551.7|36645.8|36550.8|36647.5|36552.5|36645.1|36550.1|21
1612332420000|2021-02-03 06:07:00|36646.7|36551.7|36658.6|36563.6|36659.3|36564.3|36646.7|36551.7|30
1612332430000|2021-02-03 06:07:10|36658.5|36563.5|36651.9|36556.9|36658.6|36563.6|36650.8|36555.8|30
1612332440000|2021-02-03 06:07:20|36652.5|36557.5|36653.9|36558.9|36654.1|36559.1|36651.1|36556.1|31
1612332450000|2021-02-03 06:07:30|36652.7|36557.7|36652.9|36557.9|36653.8|36558.8|36652|36557|22
1612332460000|2021-02-03 06:07:40|36652.5|36557.5|36650.2|36555.2|36653.7|36558.7|36649.7|36554.7|36
1612332470000|2021-02-03 06:07:50|36650.5|36555.5|36650.5|36555.5|36650.5|36555.5|36649.7|36554.7|12
1612332480000|2021-02-03 06:08:00|36650.4|36555.4|36663.7|36568.7|36665|36570|36649.4|36554.4|29
1612332490000|2021-02-03 06:08:10|36663.2|36568.2|36662.9|36567.9|36663.8|36568.8|36657.3|36562.3|28
1612332500000|2021-02-03 06:08:20|36663.5|36568.5|36662.2|36567.2|36664.1|36569.1|36661.2|36566.2|25
1612332510000|2021-02-03 06:08:30|36663.2|36568.2|36662.5|36567.5|36664.9|36569.9|36661.3|36566.3|25
1612332520000|2021-02-03 06:08:40|36662.3|36567.3|36662.1|36567.1|36663.6|36568.6|36661.1|36566.1|28
1612332530000|2021-02-03 06:08:50|36661.6|36566.6|36662.8|36567.8|36664.2|36569.2|36661.4|36566.4|30
1612332540000|2021-02-03 06:09:00|36663.4|36568.4|36702.1|36607.1|36712.2|36617.2|36663.3|36568.3|34
1612332550000|2021-02-03 06:09:10|36702.4|36607.4|36701|36606|36720.1|36625.1|36682.4|36587.4|34
1612332560000|2021-02-03 06:09:20|36700.7|36605.7|36715.8|36620.8|36720.3|36625.3|36700.6|36605.6|31
1612332570000|2021-02-03 06:09:30|36717.5|36622.5|36717.8|36622.8|36723|36628|36716.5|36621.5|35
1612332580000|2021-02-03 06:09:40|36719.2|36624.2|36715.2|36620.2|36723|36628|36713.1|36618.1|33
1612332590000|2021-02-03 06:09:50|36714.9|36619.9|36726.1|36631.1|36726.1|36631.1|36714.9|36619.9|35
1612332600000|2021-02-03 06:10:00|36727.6|36632.6|36720.5|36625.5|36732.5|36637.5|36717|36622|39
1612332610000|2021-02-03 06:10:10|36722|36627|36713.5|36618.5|36722|36627|36712.5|36617.5|34
1612332620000|2021-02-03 06:10:20|36714.4|36619.4|36716.5|36621.5|36724.1|36629.1|36713|36618|34
1612332630000|2021-02-03 06:10:30|36717.2|36622.2|36723.7|36628.7|36724.1|36629.1|36717.2|36622.2|33
1612332640000|2021-02-03 06:10:40|36724.1|36629.1|36730.1|36635.1|36730.1|36635.1|36724.1|36629.1|37
1612332650000|2021-02-03 06:10:50|36732.8|36637.8|36749.7|36654.7|36750.1|36655.1|36731.3|36636.3|27
1612332660000|2021-02-03 06:11:00|36749.9|36654.9|36757.3|36662.3|36757.5|36662.5|36749.1|36654.1|31
1612332670000|2021-02-03 06:11:10|36757.4|36662.4|36755.7|36660.7|36757.6|36662.6|36754.5|36659.5|21
1612332680000|2021-02-03 06:11:20|36755.5|36660.5|36752.2|36657.2|36755.5|36660.5|36749.9|36654.9|31
1612332690000|2021-02-03 06:11:30|36752.3|36657.3|36750.8|36655.8|36753.9|36658.9|36750.1|36655.1|28
1612332700000|2021-02-03 06:11:40|36751.1|36656.1|36747.3|36652.3|36752.1|36657.1|36746|36651|34
1612332710000|2021-02-03 06:11:50|36747|36652|36737.4|36642.4|36747|36652|36732.9|36637.9|35
1612332720000|2021-02-03 06:12:00|36737.5|36642.5|36731.6|36636.6|36747|36652|36730.2|36635.2|36
1612332730000|2021-02-03 06:12:10|36730.3|36635.3|36718.9|36623.9|36732.5|36637.5|36718.6|36623.6|34
1612332740000|2021-02-03 06:12:20|36718.8|36623.8|36717.6|36622.6|36720.7|36625.7|36717|36622|30
1612332750000|2021-02-03 06:12:30|36718.4|36623.4|36702|36607|36718.5|36623.5|36702|36607|31
1612332760000|2021-02-03 06:12:40|36699.7|36604.7|36688.9|36593.9|36699.7|36604.7|36687.9|36592.9|24
1612332770000|2021-02-03 06:12:50|36688.7|36593.7|36702.6|36607.6|36702.6|36607.6|36688.7|36593.7|37
1612332780000|2021-02-03 06:13:00|36705.6|36610.6|36689.2|36594.2|36707|36612|36689.2|36594.2|36
1612332790000|2021-02-03 06:13:10|36690|36595|36687|36592|36696.3|36601.3|36687|36592|39
1612332800000|2021-02-03 06:13:20|36684.8|36589.8|36691.5|36596.5|36691.7|36596.7|36681.2|36586.2|39
1612332810000|2021-02-03 06:13:30|36691.2|36596.2|36687.7|36592.7|36693|36598|36682.6|36587.6|30
1612332820000|2021-02-03 06:13:40|36687.3|36592.3|36680.4|36585.4|36689.3|36594.3|36679|36584|26
1612332830000|2021-02-03 06:13:50|36681.1|36586.1|36665.9|36570.9|36682.1|36587.1|36665.9|36570.9|19
1612332840000|2021-02-03 06:14:00|36666|36571|36684.3|36589.3|36685.9|36590.9|36662.2|36567.2|33
1612332850000|2021-02-03 06:14:10|36685.3|36590.3|36684|36589|36685.4|36590.4|36682.6|36587.6|30
1612332860000|2021-02-03 06:14:20|36684.1|36589.1|36684.3|36589.3|36691.8|36596.8|36682.7|36587.7|32
1612332870000|2021-02-03 06:14:30|36688.1|36593.1|36678.8|36583.8|36688.1|36593.1|36675.4|36580.4|34
1612332880000|2021-02-03 06:14:40|36679.8|36584.8|36687.7|36592.7|36688.9|36593.9|36679.8|36584.8|32
1612332890000|2021-02-03 06:14:50|36693.8|36598.8|36688.1|36593.1|36693.8|36598.8|36685.8|36590.8|34
1612332900000|2021-02-03 06:15:00|36687|36592|36687.2|36592.2|36689.3|36594.3|36685.4|36590.4|31
1612332910000|2021-02-03 06:15:10|36686.4|36591.4|36715.3|36620.3|36715.4|36620.4|36683.2|36588.2|28
1612332920000|2021-02-03 06:15:20|36709.6|36614.6|36725|36630|36725|36630|36708|36613|23
1612332930000|2021-02-03 06:15:30|36724.8|36629.8|36742.6|36647.6|36743.3|36648.3|36716.9|36621.9|29
1612332940000|2021-02-03 06:15:40|36743.2|36648.2|36742.7|36647.7|36743.6|36648.6|36737.9|36642.9|26
1612332950000|2021-02-03 06:15:50|36743.4|36648.4|36741.3|36646.3|36752.7|36657.7|36740.7|36645.7|34
1612332960000|2021-02-03 06:16:00|36741.5|36646.5|36738.6|36643.6|36741.6|36646.6|36736.1|36641.1|31
1612332970000|2021-02-03 06:16:10|36738.3|36643.3|36723.7|36628.7|36738.9|36643.9|36721.9|36626.9|33
1612332980000|2021-02-03 06:16:20|36722.9|36627.9|36714.8|36619.8|36724.8|36629.8|36714.8|36619.8|26
1612332990000|2021-02-03 06:16:30|36715|36620|36719.8|36624.8|36720.9|36625.9|36714.5|36619.5|23
1612333000000|2021-02-03 06:16:40|36718.8|36623.8|36704|36609|36719.8|36624.8|36704|36609|30
1612333010000|2021-02-03 06:16:50|36704.3|36609.3|36695.4|36600.4|36704.6|36609.6|36695.4|36600.4|22
1612333020000|2021-02-03 06:17:00|36695.5|36600.5|36707.5|36612.5|36708.7|36613.7|36695.5|36600.5|30
1612333030000|2021-02-03 06:17:10|36707.3|36612.3|36714.3|36619.3|36717.6|36622.6|36706.1|36611.1|34
1612333040000|2021-02-03 06:17:20|36716.8|36621.8|36710.7|36615.7|36718.9|36623.9|36708.3|36613.3|34
1612333050000|2021-02-03 06:17:30|36710.6|36615.6|36703.8|36608.8|36710.7|36615.7|36700.1|36605.1|30
1612333060000|2021-02-03 06:17:40|36703|36608|36692.2|36597.2|36703.9|36608.9|36691.5|36596.5|29
1612333070000|2021-02-03 06:17:50|36692.1|36597.1|36690.4|36595.4|36692.4|36597.4|36688.8|36593.8|21
1612333080000|2021-02-03 06:18:00|36690.1|36595.1|36713.3|36618.3|36719.1|36624.1|36690.1|36595.1|33
1612333090000|2021-02-03 06:18:10|36713.6|36618.6|36703|36608|36713.6|36618.6|36703|36608|32
1612333100000|2021-02-03 06:18:20|36701.8|36606.8|36699|36604|36704.1|36609.1|36697.3|36602.3|30
1612333110000|2021-02-03 06:18:30|36699.8|36604.8|36679.1|36584.1|36701.3|36606.3|36678.1|36583.1|33
1612333120000|2021-02-03 06:18:40|36679.5|36584.5|36680|36585|36683.2|36588.2|36678.5|36583.5|31
1612333130000|2021-02-03 06:18:50|36680.1|36585.1|36673.6|36578.6|36680.3|36585.3|36673.3|36578.3|30
1612333140000|2021-02-03 06:19:00|36673.8|36578.8|36678.2|36583.2|36694.8|36599.8|36673.8|36578.8|35
1612333150000|2021-02-03 06:19:10|36683.1|36588.1|36671.9|36576.9|36683.5|36588.5|36671.9|36576.9|35
1612333160000|2021-02-03 06:19:20|36675.1|36580.1|36665.5|36570.5|36675.1|36580.1|36664|36569|32
1612333170000|2021-02-03 06:19:30|36666.2|36571.2|36660.9|36565.9|36670|36575|36658.8|36563.8|27
1612333180000|2021-02-03 06:19:40|36662.2|36567.2|36660.6|36565.6|36665.7|36570.7|36659.3|36564.3|28
1612333190000|2021-02-03 06:19:50|36660|36565|36660.3|36565.3|36660.9|36565.9|36659.9|36564.9|21
1612333200000|2021-02-03 06:20:00|36660.5|36565.5|36668.5|36573.5|36676.9|36581.9|36660.5|36565.5|34
1612333210000|2021-02-03 06:20:10|36669.2|36574.2|36674.9|36579.9|36677.5|36582.5|36666.3|36571.3|36
1612333220000|2021-02-03 06:20:20|36672.1|36577.1|36672.4|36577.4|36677|36582|36671|36576|32
1612333230000|2021-02-03 06:20:30|36671|36576|36674.8|36579.8|36675.2|36580.2|36668.8|36573.8|31
1612333240000|2021-02-03 06:20:40|36674.7|36579.7|36677.8|36582.8|36679.1|36584.1|36673.4|36578.4|31
1612333250000|2021-02-03 06:20:50|36677.9|36582.9|36679.2|36584.2|36680.5|36585.5|36677.4|36582.4|20
1612333260000|2021-02-03 06:21:00|36679.3|36584.3|36705.8|36610.8|36709.3|36614.3|36679.3|36584.3|34
1612333270000|2021-02-03 06:21:10|36705.9|36610.9|36693.3|36598.3|36707.6|36612.6|36693.3|36598.3|34
1612333280000|2021-02-03 06:21:20|36693.1|36598.1|36691.6|36596.6|36693.7|36598.7|36691|36596|28
1612333290000|2021-02-03 06:21:30|36691.7|36596.7|36690.8|36595.8|36692.6|36597.6|36690.2|36595.2|27
1612333300000|2021-02-03 06:21:40|36691.2|36596.2|36699.8|36604.8|36700.6|36605.6|36690.7|36595.7|27
1612333310000|2021-02-03 06:21:50|36701.8|36606.8|36706.3|36611.3|36706.3|36611.3|36700.1|36605.1|26
1612333320000|2021-02-03 06:22:00|36705.8|36610.8|36694.1|36599.1|36705.8|36610.8|36694.1|36599.1|28
1612333330000|2021-02-03 06:22:10|36695.6|36600.6|36687.3|36592.3|36695.6|36600.6|36686.5|36591.5|30
1612333340000|2021-02-03 06:22:20|36686.8|36591.8|36691.7|36596.7|36692.9|36597.9|36686.3|36591.3|24
1612333350000|2021-02-03 06:22:30|36690.3|36595.3|36685.2|36590.2|36693.1|36598.1|36682.9|36587.9|26
1612333360000|2021-02-03 06:22:40|36683.8|36588.8|36680.9|36585.9|36685.8|36590.8|36680.9|36585.9|27
1612333370000|2021-02-03 06:22:50|36681.2|36586.2|36679.5|36584.5|36682|36587|36679.3|36584.3|26
1612333380000|2021-02-03 06:23:00|36679.6|36584.6|36696.8|36601.8|36702.7|36607.7|36679.6|36584.6|31
1612333390000|2021-02-03 06:23:10|36695|36600|36693.3|36598.3|36697.1|36602.1|36693.3|36598.3|28
1612333400000|2021-02-03 06:23:20|36695.2|36600.2|36692.5|36597.5|36696|36601|36692.5|36597.5|32
1612333410000|2021-02-03 06:23:30|36693|36598|36691.1|36596.1|36701.3|36606.3|36688.5|36593.5|38
1612333420000|2021-02-03 06:23:40|36692.3|36597.3|36700.4|36605.4|36700.8|36605.8|36690|36595|36
1612333430000|2021-02-03 06:23:50|36701|36606|36701.4|36606.4|36705.1|36610.1|36699.7|36604.7|36
1612333440000|2021-02-03 06:24:00|36699.7|36604.7|36697.9|36602.9|36701.4|36606.4|36694.9|36599.9|35
1612333450000|2021-02-03 06:24:10|36697.6|36602.6|36705.1|36610.1|36706.8|36611.8|36697.6|36602.6|33
1612333460000|2021-02-03 06:24:20|36704.9|36609.9|36702|36607|36706.3|36611.3|36697.6|36602.6|31
1612333470000|2021-02-03 06:24:30|36702.1|36607.1|36689.1|36594.1|36702.1|36607.1|36688.7|36593.7|35
1612333480000|2021-02-03 06:24:40|36689.2|36594.2|36688.9|36593.9|36690.6|36595.6|36687.1|36592.1|30
1612333490000|2021-02-03 06:24:50|36689.3|36594.3|36690.6|36595.6|36690.8|36595.8|36688.4|36593.4|28
1612333500000|2021-02-03 06:25:00|36690.5|36595.5|36699.2|36604.2|36702.2|36607.2|36689.8|36594.8|30
1612333510000|2021-02-03 06:25:10|36700.6|36605.6|36706.8|36611.8|36710.6|36615.6|36700.6|36605.6|28
1612333520000|2021-02-03 06:25:20|36708.7|36613.7|36717.7|36622.7|36717.7|36622.7|36704.5|36609.5|24
1612333530000|2021-02-03 06:25:30|36716.6|36621.6|36737.5|36642.5|36742.2|36647.2|36716.6|36621.6|26
1612333540000|2021-02-03 06:25:40|36734.2|36639.2|36740.9|36645.9|36754|36659|36730.4|36635.4|28
1612333550000|2021-02-03 06:25:50|36745|36650|36769.5|36674.5|36770|36675|36734.2|36639.2|35
1612333560000|2021-02-03 06:26:00|36768.7|36673.7|36788.5|36693.5|36795.8|36700.8|36759|36664|34
1612333570000|2021-02-03 06:26:10|36790.9|36695.9|36765.8|36670.8|36797.7|36702.7|36761.6|36666.6|34
1612333580000|2021-02-03 06:26:20|36772.4|36677.4|36774.7|36679.7|36788.9|36693.9|36738.7|36643.7|36
1612333590000|2021-02-03 06:26:30|36774.5|36679.5|36757.1|36662.1|36774.5|36679.5|36756.4|36661.4|38
1612333600000|2021-02-03 06:26:40|36757|36662|36725.6|36630.6|36757|36662|36725.6|36630.6|36
1612333610000|2021-02-03 06:26:50|36731.1|36636.1|36727.9|36632.9|36734.6|36639.6|36725.3|36630.3|38
1612333620000|2021-02-03 06:27:00|36728|36633|36713.6|36618.6|36729|36634|36713.4|36618.4|38
1612333630000|2021-02-03 06:27:10|36713.5|36618.5|36713.3|36618.3|36720.2|36625.2|36712.8|36617.8|38
1612333640000|2021-02-03 06:27:20|36713|36618|36703.9|36608.9|36713|36618|36700.1|36605.1|34
1612333650000|2021-02-03 06:27:30|36703.5|36608.5|36700|36605|36705.4|36610.4|36698.9|36603.9|37
1612333660000|2021-02-03 06:27:40|36699.1|36604.1|36701.1|36606.1|36701.2|36606.2|36698|36603|36
1612333670000|2021-02-03 06:27:50|36700.9|36605.9|36699.3|36604.3|36701.6|36606.6|36698.3|36603.3|35
1612333680000|2021-02-03 06:28:00|36699.4|36604.4|36710.9|36615.9|36713.4|36618.4|36698.3|36603.3|29
1612333690000|2021-02-03 06:28:10|36710.2|36615.2|36710.2|36615.2|36712.4|36617.4|36709.6|36614.6|30
1612333700000|2021-02-03 06:28:20|36710|36615|36703.7|36608.7|36710.7|36615.7|36703.6|36608.6|29
1612333710000|2021-02-03 06:28:30|36704.9|36609.9|36710.1|36615.1|36714.3|36619.3|36704.9|36609.9|33
1612333720000|2021-02-03 06:28:40|36710.3|36615.3|36703.5|36608.5|36710.9|36615.9|36701.3|36606.3|30
1612333730000|2021-02-03 06:28:50|36703.6|36608.6|36704.5|36609.5|36708.8|36613.8|36703.3|36608.3|27
1612333740000|2021-02-03 06:29:00|36704.1|36609.1|36731.5|36636.5|36742.6|36647.6|36703.7|36608.7|36
1612333750000|2021-02-03 06:29:10|36731.6|36636.6|36736.2|36641.2|36736.6|36641.6|36730.9|36635.9|27
1612333760000|2021-02-03 06:29:20|36738.7|36643.7|36732|36637|36741.6|36646.6|36731|36636|32
1612333770000|2021-02-03 06:29:30|36731.4|36636.4|36718|36623|36731.8|36636.8|36718|36623|35
1612333780000|2021-02-03 06:29:40|36717.5|36622.5|36711.9|36616.9|36717.5|36622.5|36710.4|36615.4|31
1612333790000|2021-02-03 06:29:50|36711.8|36616.8|36707.8|36612.8|36712.2|36617.2|36706.3|36611.3|27
1612333800000|2021-02-03 06:30:00|36707.5|36612.5|36710.3|36615.3|36710.6|36615.6|36705.6|36610.6|28
1612333810000|2021-02-03 06:30:10|36710.6|36615.6|36727.7|36632.7|36728.1|36633.1|36708.5|36613.5|29
1612333820000|2021-02-03 06:30:20|36726.5|36631.5|36711.4|36616.4|36726.5|36631.5|36709.9|36614.9|33
1612333830000|2021-02-03 06:30:30|36711.7|36616.7|36696.1|36601.1|36712|36617|36695.4|36600.4|22
1612333840000|2021-02-03 06:30:40|36697.4|36602.4|36696.8|36601.8|36700.2|36605.2|36693.4|36598.4|31
1612333850000|2021-02-03 06:30:50|36696.7|36601.7|36691.9|36596.9|36696.7|36601.7|36691.2|36596.2|31
1612333860000|2021-02-03 06:31:00|36692.9|36597.9|36703.7|36608.7|36705.4|36610.4|36692.2|36597.2|32
1612333870000|2021-02-03 06:31:10|36703.6|36608.6|36708.4|36613.4|36710|36615|36703.5|36608.5|26
1612333880000|2021-02-03 06:31:20|36706.1|36611.1|36708.3|36613.3|36710.5|36615.5|36705.9|36610.9|24
1612333890000|2021-02-03 06:31:30|36708.2|36613.2|36705.7|36610.7|36709|36614|36704.8|36609.8|22
1612333900000|2021-02-03 06:31:40|36705.9|36610.9|36702.1|36607.1|36706|36611|36699.8|36604.8|28
1612333910000|2021-02-03 06:31:50|36697.9|36602.9|36693.7|36598.7|36697.9|36602.9|36692|36597|32
1612333920000|2021-02-03 06:32:00|36692.3|36597.3|36708.3|36613.3|36708.9|36613.9|36691|36596|31
1612333930000|2021-02-03 06:32:10|36709.1|36614.1|36688.1|36593.1|36709.1|36614.1|36687.2|36592.2|28
1612333940000|2021-02-03 06:32:20|36687.2|36592.2|36686|36591|36687.7|36592.7|36684.7|36589.7|21
1612333950000|2021-02-03 06:32:30|36686.2|36591.2|36676.4|36581.4|36686.4|36591.4|36675.7|36580.7|26
1612333960000|2021-02-03 06:32:40|36676.3|36581.3|36666.8|36571.8|36676.4|36581.4|36665|36570|34
1612333970000|2021-02-03 06:32:50|36666.7|36571.7|36665.3|36570.3|36666.7|36571.7|36664.5|36569.5|32
1612333980000|2021-02-03 06:33:00|36666|36571|36679.4|36584.4|36679.4|36584.4|36665.4|36570.4|31
1612333990000|2021-02-03 06:33:10|36679.3|36584.3|36683.2|36588.2|36683.3|36588.3|36679.1|36584.1|28
1612334000000|2021-02-03 06:33:20|36681.7|36586.7|36688.2|36593.2|36688.2|36593.2|36681|36586|32
1612334010000|2021-02-03 06:33:30|36687.6|36592.6|36690.8|36595.8|36694.1|36599.1|36687.6|36592.6|30
1612334020000|2021-02-03 06:33:40|36690.4|36595.4|36680.6|36585.6|36692|36597|36680.6|36585.6|33
1612334030000|2021-02-03 06:33:50|36682.2|36587.2|36681.3|36586.3|36685.4|36590.4|36681.3|36586.3|28
1612334040000|2021-02-03 06:34:00|36683.8|36588.8|36709.9|36614.9|36712.2|36617.2|36683.6|36588.6|33
1612334050000|2021-02-03 06:34:10|36710.5|36615.5|36720.7|36625.7|36724.9|36629.9|36710.5|36615.5|28
1612334060000|2021-02-03 06:34:20|36721.1|36626.1|36717.5|36622.5|36721.1|36626.1|36709.9|36614.9|41
1612334070000|2021-02-03 06:34:30|36717.3|36622.3|36718.8|36623.8|36722.8|36627.8|36717.3|36622.3|37
1612334080000|2021-02-03 06:34:40|36718.9|36623.9|36713.5|36618.5|36724.4|36629.4|36709.2|36614.2|34
1612334090000|2021-02-03 06:34:50|36710.5|36615.5|36710.4|36615.4|36713.2|36618.2|36708.2|36613.2|33
1612334100000|2021-02-03 06:35:00|36710.7|36615.7|36748.8|36653.8|36748.8|36653.8|36710|36615|34
1612334110000|2021-02-03 06:35:10|36749.3|36654.3|36749.4|36654.4|36751.8|36656.8|36744.3|36649.3|31
1612334120000|2021-02-03 06:35:20|36746|36651|36745.5|36650.5|36753|36658|36743.2|36648.2|36
1612334130000|2021-02-03 06:35:30|36744.3|36649.3|36733.1|36638.1|36748.1|36653.1|36731.5|36636.5|35
1612334140000|2021-02-03 06:35:40|36729.9|36634.9|36732.4|36637.4|36734.9|36639.9|36728.7|36633.7|32
1612334150000|2021-02-03 06:35:50|36732.5|36637.5|36733.6|36638.6|36733.8|36638.8|36732|36637|25
1612334160000|2021-02-03 06:36:00|36732.6|36637.6|36729.9|36634.9|36732.6|36637.6|36728.9|36633.9|15
1612334170000|2021-02-03 06:36:10|36729.4|36634.4|36727.2|36632.2|36730|36635|36726.7|36631.7|29
1612334180000|2021-02-03 06:36:20|36720.7|36625.7|36717.3|36622.3|36720.7|36625.7|36714.9|36619.9|33
1612334190000|2021-02-03 06:36:30|36717.1|36622.1|36723.7|36628.7|36727.7|36632.7|36717.1|36622.1|35
1612334200000|2021-02-03 06:36:40|36723.4|36628.4|36730.6|36635.6|36733.4|36638.4|36721.3|36626.3|35
1612334210000|2021-02-03 06:36:50|36731.2|36636.2|36737.7|36642.7|36737.7|36642.7|36729.9|36634.9|34
1612334220000|2021-02-03 06:37:00|36738.9|36643.9|36727.7|36632.7|36742.6|36647.6|36727.7|36632.7|38
1612334230000|2021-02-03 06:37:10|36728|36633|36734.8|36639.8|36735.2|36640.2|36722.6|36627.6|30
1612334240000|2021-02-03 06:37:20|36735.4|36640.4|36731.5|36636.5|36735.4|36640.4|36731.3|36636.3|12
1612334250000|2021-02-03 06:37:30|36731.3|36636.3|36735.4|36640.4|36735.4|36640.4|36727.8|36632.8|29
1612334260000|2021-02-03 06:37:40|36735.6|36640.6|36750.8|36655.8|36751.6|36656.6|36734|36639|19
1612334270000|2021-02-03 06:37:50|36750.2|36655.2|36762.4|36667.4|36762.4|36667.4|36746.3|36651.3|37
1612334280000|2021-02-03 06:38:00|36761.8|36666.8|36806.6|36711.6|36839.1|36744.1|36761.8|36666.8|38
1612334290000|2021-02-03 06:38:10|36810.5|36715.5|36833.8|36738.8|36837.2|36742.2|36804.6|36709.6|39
1612334300000|2021-02-03 06:38:20|36833.2|36738.2|36834.1|36739.1|36837.7|36742.7|36830|36735|38
1612334310000|2021-02-03 06:38:30|36834.8|36739.8|36831|36736|36839.6|36744.6|36826.6|36731.6|34
1612334320000|2021-02-03 06:38:40|36831.5|36736.5|36806.8|36711.8|36833.2|36738.2|36799.1|36704.1|29
1612334330000|2021-02-03 06:38:50|36807.1|36712.1|36834|36739|36836.3|36741.3|36806.8|36711.8|33
1612334340000|2021-02-03 06:39:00|36835.8|36740.8|36818.8|36723.8|36835.8|36740.8|36811.3|36716.3|36
1612334350000|2021-02-03 06:39:10|36817.4|36722.4|36823.3|36728.3|36825.9|36730.9|36813.4|36718.4|37
1612334360000|2021-02-03 06:39:20|36828.2|36733.2|36828.8|36733.8|36829.9|36734.9|36827.5|36732.5|29
1612334370000|2021-02-03 06:39:30|36829|36734|36840.1|36745.1|36840.1|36745.1|36828.3|36733.3|35
1612334380000|2021-02-03 06:39:40|36838.4|36743.4|36876.7|36781.7|36878|36783|36838.4|36743.4|33
1612334390000|2021-02-03 06:39:50|36877.4|36782.4|36880.7|36785.7|36880.7|36785.7|36873.5|36778.5|33
1612334400000|2021-02-03 06:40:00|36880.3|36785.3|36873.2|36778.2|36883.6|36788.6|36873.2|36778.2|31
1612334410000|2021-02-03 06:40:10|36873.8|36778.8|36863.8|36768.8|36875.1|36780.1|36860.7|36765.7|38
1612334420000|2021-02-03 06:40:20|36864.8|36769.8|36863.9|36768.9|36873.9|36778.9|36863.3|36768.3|37
1612334430000|2021-02-03 06:40:30|36865.2|36770.2|36869.6|36774.6|36869.6|36774.6|36862.1|36767.1|35
1612334440000|2021-02-03 06:40:40|36869.5|36774.5|36863.1|36768.1|36869.5|36774.5|36855.5|36760.5|39
1612334450000|2021-02-03 06:40:50|36862.4|36767.4|36857.4|36762.4|36862.8|36767.8|36852.7|36757.7|37
1612334460000|2021-02-03 06:41:00|36858.1|36763.1|36856.4|36761.4|36858.1|36763.1|36846.8|36751.8|34
1612334470000|2021-02-03 06:41:10|36855.9|36760.9|36864.1|36769.1|36864.1|36769.1|36855.9|36760.9|29
1612334480000|2021-02-03 06:41:20|36864.6|36769.6|36876.3|36781.3|36876.3|36781.3|36864.6|36769.6|33
1612334490000|2021-02-03 06:41:30|36874.7|36779.7|36875|36780|36875.3|36780.3|36871.4|36776.4|33
1612334500000|2021-02-03 06:41:40|36873.9|36778.9|36874|36779|36874|36779|36870.6|36775.6|32
1612334510000|2021-02-03 06:41:50|36873.4|36778.4|36872.4|36777.4|36874.2|36779.2|36870|36775|29
1612334520000|2021-02-03 06:42:00|36872.5|36777.5|36873.4|36778.4|36875.9|36780.9|36870.5|36775.5|32
1612334530000|2021-02-03 06:42:10|36873.1|36778.1|36873|36778|36876.8|36781.8|36872|36777|29
1612334540000|2021-02-03 06:42:20|36873.1|36778.1|36878.1|36783.1|36887.4|36792.4|36873.1|36778.1|34
1612334550000|2021-02-03 06:42:30|36878.7|36783.7|36880.9|36785.9|36883.8|36788.8|36877.3|36782.3|35
1612334560000|2021-02-03 06:42:40|36879|36784|36880.8|36785.8|36883.1|36788.1|36879|36784|35
1612334570000|2021-02-03 06:42:50|36881.3|36786.3|36885.8|36790.8|36885.8|36790.8|36881.3|36786.3|33
1612334580000|2021-02-03 06:43:00|36885.1|36790.1|36884.8|36789.8|36885.2|36790.2|36882.4|36787.4|22
1612334590000|2021-02-03 06:43:10|36885.5|36790.5|36888.7|36793.7|36891|36796|36885.5|36790.5|17
1612334600000|2021-02-03 06:43:20|36888.8|36793.8|36885.7|36790.7|36890.1|36795.1|36883|36788|22
1612334610000|2021-02-03 06:43:30|36885.1|36790.1|36882.6|36787.6|36885.1|36790.1|36874.1|36779.1|34
1612334620000|2021-02-03 06:43:40|36882.2|36787.2|36869.6|36774.6|36882.3|36787.3|36865.8|36770.8|33
1612334630000|2021-02-03 06:43:50|36867.8|36772.8|36860|36765|36870.6|36775.6|36855.3|36760.3|37
1612334640000|2021-02-03 06:44:00|36859.9|36764.9|36855.1|36760.1|36863.2|36768.2|36854|36759|32
1612334650000|2021-02-03 06:44:10|36857.2|36762.2|36858.8|36763.8|36861.5|36766.5|36854.8|36759.8|30
1612334660000|2021-02-03 06:44:20|36858.9|36763.9|36857.5|36762.5|36860.4|36765.4|36855.1|36760.1|28
1612334670000|2021-02-03 06:44:30|36857.3|36762.3|36838.8|36743.8|36858.7|36763.7|36833.9|36738.9|36
1612334680000|2021-02-03 06:44:40|36838.3|36743.3|36829.6|36734.6|36844|36749|36828.4|36733.4|29
1612334690000|2021-02-03 06:44:50|36833|36738|36818.2|36723.2|36833.6|36738.6|36818.2|36723.2|34
1612334700000|2021-02-03 06:45:00|36812.5|36717.5|36820.8|36725.8|36824.5|36729.5|36810.3|36715.3|35
1612334710000|2021-02-03 06:45:10|36821.3|36726.3|36832.8|36737.8|36833.5|36738.5|36819.4|36724.4|37
1612334720000|2021-02-03 06:45:20|36833|36738|36836.7|36741.7|36842.2|36747.2|36831.8|36736.8|39
1612334730000|2021-02-03 06:45:30|36836|36741|36833.8|36738.8|36842.3|36747.3|36830.8|36735.8|39
1612334740000|2021-02-03 06:45:40|36834.4|36739.4|36838.7|36743.7|36840.4|36745.4|36833.7|36738.7|34
1612334750000|2021-02-03 06:45:50|36839.3|36744.3|36833.2|36738.2|36839.3|36744.3|36825.1|36730.1|36
1612334760000|2021-02-03 06:46:00|36829.4|36734.4|36817.8|36722.8|36829.4|36734.4|36815|36720|37
1612334770000|2021-02-03 06:46:10|36819.4|36724.4|36814.8|36719.8|36830|36735|36813.6|36718.6|38
1612334780000|2021-02-03 06:46:20|36815.4|36720.4|36815.5|36720.5|36818.4|36723.4|36812.2|36717.2|37
1612334790000|2021-02-03 06:46:30|36815.3|36720.3|36811.3|36716.3|36815.3|36720.3|36811.3|36716.3|25
1612334800000|2021-02-03 06:46:40|36812.7|36717.7|36813|36718|36816.6|36721.6|36810.4|36715.4|36
1612334810000|2021-02-03 06:46:50|36813.1|36718.1|36808.3|36713.3|36813.1|36718.1|36807.2|36712.2|27
1612334820000|2021-02-03 06:47:00|36809.3|36714.3|36805.3|36710.3|36811.1|36716.1|36803.9|36708.9|29
1612334830000|2021-02-03 06:47:10|36800.8|36705.8|36792.8|36697.8|36801.2|36706.2|36784.6|36689.6|35
1612334840000|2021-02-03 06:47:20|36790.6|36695.6|36791.3|36696.3|36791.8|36696.8|36783.7|36688.7|36
1612334850000|2021-02-03 06:47:30|36791.7|36696.7|36787.7|36692.7|36792.9|36697.9|36786.6|36691.6|36
1612334860000|2021-02-03 06:47:40|36786.6|36691.6|36783.4|36688.4|36787|36692|36781.1|36686.1|33
1612334870000|2021-02-03 06:47:50|36783.7|36688.7|36778.7|36683.7|36786.4|36691.4|36773.9|36678.9|29
1612334880000|2021-02-03 06:48:00|36779.2|36684.2|36792.1|36697.1|36792.1|36697.1|36778.3|36683.3|28
1612334890000|2021-02-03 06:48:10|36792.2|36697.2|36797.6|36702.6|36798.6|36703.6|36789.1|36694.1|33
1612334900000|2021-02-03 06:48:20|36796.5|36701.5|36785.7|36690.7|36797.3|36702.3|36782.9|36687.9|37
1612334910000|2021-02-03 06:48:30|36783.8|36688.8|36773.1|36678.1|36783.8|36688.8|36771.6|36676.6|32
1612334920000|2021-02-03 06:48:40|36772.9|36677.9|36773|36678|36777.6|36682.6|36772.8|36677.8|35
1612334930000|2021-02-03 06:48:50|36772.7|36677.7|36761.1|36666.1|36773.1|36678.1|36761.1|36666.1|36
1612334940000|2021-02-03 06:49:00|36759.2|36664.2|36750|36655|36764.2|36669.2|36741.6|36646.6|37
1612334950000|2021-02-03 06:49:10|36751.9|36656.9|36741.5|36646.5|36751.9|36656.9|36740.6|36645.6|32
1612334960000|2021-02-03 06:49:20|36741.9|36646.9|36723.8|36628.8|36742.6|36647.6|36723.8|36628.8|38
1612334970000|2021-02-03 06:49:30|36723.6|36628.6|36727.3|36632.3|36730.8|36635.8|36723.6|36628.6|35
1612334980000|2021-02-03 06:49:40|36726.6|36631.6|36722.2|36627.2|36726.6|36631.6|36721.5|36626.5|29
1612334990000|2021-02-03 06:49:50|36721.1|36626.1|36724.3|36629.3|36727.4|36632.4|36718.9|36623.9|34
1612335000000|2021-02-03 06:50:00|36724.4|36629.4|36706|36611|36724.8|36629.8|36704.1|36609.1|32
1612335010000|2021-02-03 06:50:10|36705.7|36610.7|36683.8|36588.8|36706.3|36611.3|36682.3|36587.3|35
1612335020000|2021-02-03 06:50:20|36684|36589|36678.3|36583.3|36685.5|36590.5|36678.3|36583.3|27
1612335030000|2021-02-03 06:50:30|36678.1|36583.1|36682.9|36587.9|36687.2|36592.2|36677.4|36582.4|30
1612335040000|2021-02-03 06:50:40|36684.5|36589.5|36679.5|36584.5|36684.5|36589.5|36675.6|36580.6|32
1612335050000|2021-02-03 06:50:50|36679.3|36584.3|36673.3|36578.3|36682|36587|36672.8|36577.8|34
1612335060000|2021-02-03 06:51:00|36673.9|36578.9|36672.3|36577.3|36678.6|36583.6|36671.4|36576.4|36
1612335070000|2021-02-03 06:51:10|36672|36577|36677.9|36582.9|36678.3|36583.3|36671.9|36576.9|30
1612335080000|2021-02-03 06:51:20|36678|36583|36679.3|36584.3|36685|36590|36678|36583|33
1612335090000|2021-02-03 06:51:30|36679.4|36584.4|36683.6|36588.6|36686.1|36591.1|36677.5|36582.5|28
1612335100000|2021-02-03 06:51:40|36684.4|36589.4|36677.7|36582.7|36684.9|36589.9|36677.5|36582.5|27
1612335110000|2021-02-03 06:51:50|36677.1|36582.1|36677.6|36582.6|36679.7|36584.7|36675.4|36580.4|27
1612335120000|2021-02-03 06:52:00|36678.2|36583.2|36682.7|36587.7|36686.3|36591.3|36677.6|36582.6|28
1612335130000|2021-02-03 06:52:10|36682.5|36587.5|36682.4|36587.4|36683.3|36588.3|36681.6|36586.6|22
1612335140000|2021-02-03 06:52:20|36682.9|36587.9|36689.2|36594.2|36689.7|36594.7|36682.4|36587.4|32
1612335150000|2021-02-03 06:52:30|36688.2|36593.2|36676.2|36581.2|36689.7|36594.7|36675.2|36580.2|29
1612335160000|2021-02-03 06:52:40|36675.4|36580.4|36670.9|36575.9|36677.8|36582.8|36670.4|36575.4|26
1612335170000|2021-02-03 06:52:50|36671.9|36576.9|36672.1|36577.1|36673.7|36578.7|36670.3|36575.3|17
1612335180000|2021-02-03 06:53:00|36672|36577|36673.7|36578.7|36675.3|36580.3|36669.7|36574.7|26
1612335190000|2021-02-03 06:53:10|36673.8|36578.8|36674|36579|36675.7|36580.7|36673.6|36578.6|27
1612335200000|2021-02-03 06:53:20|36673.7|36578.7|36680.1|36585.1|36680.1|36585.1|36673.2|36578.2|27
1612335210000|2021-02-03 06:53:30|36680.4|36585.4|36682.1|36587.1|36682.7|36587.7|36679.8|36584.8|16
1612335220000|2021-02-03 06:53:40|36682.5|36587.5|36682.9|36587.9|36683.4|36588.4|36680.4|36585.4|19
1612335230000|2021-02-03 06:53:50|36682.7|36587.7|36682.6|36587.6|36683.4|36588.4|36682.6|36587.6|20
1612335240000|2021-02-03 06:54:00|36683.8|36588.8|36696.9|36601.9|36699.1|36604.1|36683.4|36588.4|35
1612335250000|2021-02-03 06:54:10|36697.3|36602.3|36686.2|36591.2|36697.3|36602.3|36684.2|36589.2|34
1612335260000|2021-02-03 06:54:20|36685.6|36590.6|36685.9|36590.9|36686.5|36591.5|36685.2|36590.2|24
1612335270000|2021-02-03 06:54:30|36686|36591|36685.6|36590.6|36687.2|36592.2|36683.2|36588.2|24
1612335280000|2021-02-03 06:54:40|36684|36589|36687.6|36592.6|36690.3|36595.3|36684|36589|27
1612335290000|2021-02-03 06:54:50|36687.3|36592.3|36691.3|36596.3|36691.3|36596.3|36685.4|36590.4|22
1612335300000|2021-02-03 06:55:00|36690.4|36595.4|36702.6|36607.6|36702.6|36607.6|36690.4|36595.4|25
1612335310000|2021-02-03 06:55:10|36703|36608|36714.4|36619.4|36717.5|36622.5|36701.3|36606.3|29
1612335320000|2021-02-03 06:55:20|36711.4|36616.4|36723.1|36628.1|36724.4|36629.4|36704.2|36609.2|27
1612335330000|2021-02-03 06:55:30|36723.3|36628.3|36726.4|36631.4|36727.2|36632.2|36722|36627|26
1612335340000|2021-02-03 06:55:40|36726.9|36631.9|36722.9|36627.9|36726.9|36631.9|36721.9|36626.9|17
1612335350000|2021-02-03 06:55:50|36722|36627|36719.7|36624.7|36725.6|36630.6|36719.3|36624.3|26
1612335360000|2021-02-03 06:56:00|36720.4|36625.4|36707.2|36612.2|36721.1|36626.1|36701.2|36606.2|38
1612335370000|2021-02-03 06:56:10|36706|36611|36697|36602|36709.9|36614.9|36697|36602|32
1612335380000|2021-02-03 06:56:20|36697.5|36602.5|36694.6|36599.6|36702.5|36607.5|36692.9|36597.9|32
1612335390000|2021-02-03 06:56:30|36695.3|36600.3|36696.7|36601.7|36696.7|36601.7|36690.1|36595.1|36
1612335400000|2021-02-03 06:56:40|36697.2|36602.2|36705|36610|36705.6|36610.6|36697.2|36602.2|33
1612335410000|2021-02-03 06:56:50|36705.3|36610.3|36710.3|36615.3|36713.3|36618.3|36705|36610|24
1612335420000|2021-02-03 06:57:00|36710.6|36615.6|36698.4|36603.4|36714.5|36619.5|36698.4|36603.4|35
1612335430000|2021-02-03 06:57:10|36701.2|36606.2|36696.6|36601.6|36701.2|36606.2|36692.8|36597.8|34
1612335440000|2021-02-03 06:57:20|36696.1|36601.1|36700.4|36605.4|36700.4|36605.4|36693.6|36598.6|35
1612335450000|2021-02-03 06:57:30|36699.4|36604.4|36697.3|36602.3|36700|36605|36695.7|36600.7|24
1612335460000|2021-02-03 06:57:40|36699|36604|36715.2|36620.2|36715.4|36620.4|36698.4|36603.4|31
1612335470000|2021-02-03 06:57:50|36714.5|36619.5|36708.1|36613.1|36714.5|36619.5|36705.1|36610.1|31
1612335480000|2021-02-03 06:58:00|36707.5|36612.5|36703.1|36608.1|36707.7|36612.7|36702.5|36607.5|32
1612335490000|2021-02-03 06:58:10|36703.4|36608.4|36700.8|36605.8|36703.4|36608.4|36699.4|36604.4|27
1612335500000|2021-02-03 06:58:20|36700.2|36605.2|36699.1|36604.1|36701|36606|36691.1|36596.1|29
1612335510000|2021-02-03 06:58:30|36697.7|36602.7|36689.7|36594.7|36701.2|36606.2|36689.5|36594.5|28
1612335520000|2021-02-03 06:58:40|36690.1|36595.1|36691.1|36596.1|36693.8|36598.8|36688|36593|27
1612335530000|2021-02-03 06:58:50|36689.9|36594.9|36678.5|36583.5|36691.6|36596.6|36677.6|36582.6|32
1612335540000|2021-02-03 06:59:00|36677.1|36582.1|36670.5|36575.5|36680.1|36585.1|36669.8|36574.8|40
1612335550000|2021-02-03 06:59:10|36670.2|36575.2|36660.4|36565.4|36671.2|36576.2|36659.7|36564.7|32
1612335560000|2021-02-03 06:59:20|36660.7|36565.7|36618.8|36523.8|36668.6|36573.6|36616.8|36521.8|34
1612335570000|2021-02-03 06:59:30|36616.1|36521.1|36601.9|36506.9|36616.1|36521.1|36579.9|36484.9|38
1612335580000|2021-02-03 06:59:40|36603.9|36508.9|36603.4|36508.4|36618.3|36523.3|36600.7|36505.7|38
1612335590000|2021-02-03 06:59:50|36605.2|36510.2|36645.6|36550.6|36650.7|36555.7|36605.2|36510.2|36
1612335600000|2021-02-03 07:00:00|36645.9|36550.9|36606.7|36511.7|36646.1|36551.1|36601.8|36506.8|36
1612335610000|2021-02-03 07:00:10|36607.2|36512.2|36586.2|36491.2|36607.2|36512.2|36580.8|36485.8|33
1612335620000|2021-02-03 07:00:20|36589.5|36494.5|36603.9|36508.9|36604.6|36509.6|36588.9|36493.9|39
1612335630000|2021-02-03 07:00:30|36603.5|36508.5|36600.7|36505.7|36608.5|36513.5|36600.2|36505.2|39
1612335640000|2021-02-03 07:00:40|36600.8|36505.8|36586.7|36491.7|36604.2|36509.2|36585.8|36490.8|34
1612335650000|2021-02-03 07:00:50|36586.4|36491.4|36579.5|36484.5|36589.8|36494.8|36577.2|36482.2|30
1612335660000|2021-02-03 07:01:00|36579.6|36484.6|36589.5|36494.5|36589.5|36494.5|36579.5|36484.5|31
1612335670000|2021-02-03 07:01:10|36589.6|36494.6|36598.8|36503.8|36599.9|36504.9|36588.9|36493.9|28
1612335680000|2021-02-03 07:01:20|36598.6|36503.6|36608.2|36513.2|36608.8|36513.8|36596.1|36501.1|31
1612335690000|2021-02-03 07:01:30|36608.3|36513.3|36609.9|36514.9|36615.4|36520.4|36608.3|36513.3|35
1612335700000|2021-02-03 07:01:40|36610.1|36515.1|36623.6|36528.6|36623.6|36528.6|36610.1|36515.1|36
1612335710000|2021-02-03 07:01:50|36626.3|36531.3|36621|36526|36629.7|36534.7|36620|36525|34
1612335720000|2021-02-03 07:02:00|36620.2|36525.2|36617|36522|36621.1|36526.1|36616.2|36521.2|31
1612335730000|2021-02-03 07:02:10|36613.5|36518.5|36621.6|36526.6|36622.6|36527.6|36609.3|36514.3|38
1612335740000|2021-02-03 07:02:20|36621.4|36526.4|36623|36528|36624.8|36529.8|36619.3|36524.3|36
1612335750000|2021-02-03 07:02:30|36623.2|36528.2|36623.8|36528.8|36625|36530|36622.8|36527.8|31
1612335760000|2021-02-03 07:02:40|36623.9|36528.9|36629|36534|36631.7|36536.7|36623.2|36528.2|34
1612335770000|2021-02-03 07:02:50|36629.1|36534.1|36621.7|36526.7|36629.7|36534.7|36620.2|36525.2|33
1612335780000|2021-02-03 07:03:00|36622.8|36527.8|36625.7|36530.7|36631.6|36536.6|36622.7|36527.7|32
1612335790000|2021-02-03 07:03:10|36627.1|36532.1|36622.2|36527.2|36627.4|36532.4|36620|36525|26
1612335800000|2021-02-03 07:03:20|36622.6|36527.6|36618.9|36523.9|36623|36528|36618.5|36523.5|20
1612335810000|2021-02-03 07:03:30|36619.6|36524.6|36591.5|36496.5|36619.6|36524.6|36591.5|36496.5|34
1612335820000|2021-02-03 07:03:40|36595.1|36500.1|36610.4|36515.4|36610.9|36515.9|36589.9|36494.9|34
1612335830000|2021-02-03 07:03:50|36607|36512|36610.1|36515.1|36611|36516|36596.7|36501.7|35
1612335840000|2021-02-03 07:04:00|36610.8|36515.8|36608.9|36513.9|36611.8|36516.8|36604.4|36509.4|34
1612335850000|2021-02-03 07:04:10|36608.8|36513.8|36614.3|36519.3|36614.3|36519.3|36605.2|36510.2|38
1612335860000|2021-02-03 07:04:20|36613.5|36518.5|36607.1|36512.1|36613.5|36518.5|36604.2|36509.2|32
1612335870000|2021-02-03 07:04:30|36607.2|36512.2|36602.4|36507.4|36611.5|36516.5|36601.8|36506.8|37
1612335880000|2021-02-03 07:04:40|36601.9|36506.9|36605.7|36510.7|36605.7|36510.7|36601.9|36506.9|26
1612335890000|2021-02-03 07:04:50|36605.4|36510.4|36609.9|36514.9|36609.9|36514.9|36603.5|36508.5|29
1612335900000|2021-02-03 07:05:00|36610.1|36515.1|36618.8|36523.8|36618.9|36523.9|36609.5|36514.5|34
1612335910000|2021-02-03 07:05:10|36618.9|36523.9|36627|36532|36627|36532|36618.1|36523.1|28
1612335920000|2021-02-03 07:05:20|36628.1|36533.1|36615|36520|36629.3|36534.3|36615|36520|36
1612335930000|2021-02-03 07:05:30|36615.1|36520.1|36616.8|36521.8|36617.2|36522.2|36611.2|36516.2|35
1612335940000|2021-02-03 07:05:40|36615.9|36520.9|36619.1|36524.1|36620.2|36525.2|36615.9|36520.9|36
1612335950000|2021-02-03 07:05:50|36619|36524|36629.1|36534.1|36629.1|36534.1|36618.6|36523.6|28
1612335960000|2021-02-03 07:06:00|36631.5|36536.5|36633.4|36538.4|36639.6|36544.6|36631.5|36536.5|38
1612335970000|2021-02-03 07:06:10|36630.6|36535.6|36640.5|36545.5|36640.5|36545.5|36629.7|36534.7|27
1612335980000|2021-02-03 07:06:20|36641.5|36546.5|36636.2|36541.2|36641.7|36546.7|36635.7|36540.7|29
1612335990000|2021-02-03 07:06:30|36637.6|36542.6|36632.8|36537.8|36637.7|36542.7|36629.2|36534.2|28
1612336000000|2021-02-03 07:06:40|36632.6|36537.6|36632.1|36537.1|36634.3|36539.3|36628.9|36533.9|33
1612336010000|2021-02-03 07:06:50|36631.1|36536.1|36627.7|36532.7|36633.7|36538.7|36626|36531|37
1612336020000|2021-02-03 07:07:00|36626.9|36531.9|36624.9|36529.9|36628.1|36533.1|36624.4|36529.4|31
1612336030000|2021-02-03 07:07:10|36624|36529|36619.3|36524.3|36624|36529|36617.6|36522.6|29
1612336040000|2021-02-03 07:07:20|36619.2|36524.2|36616.3|36521.3|36619.5|36524.5|36616.3|36521.3|23
1612336050000|2021-02-03 07:07:30|36616.1|36521.1|36616.8|36521.8|36616.8|36521.8|36614.2|36519.2|21
1612336060000|2021-02-03 07:07:40|36617.1|36522.1|36616|36521|36617.1|36522.1|36614.7|36519.7|14
1612336070000|2021-02-03 07:07:50|36615.9|36520.9|36595.8|36500.8|36616|36521|36593|36498|23
1612336080000|2021-02-03 07:08:00|36593.8|36498.8|36619.8|36524.8|36621.6|36526.6|36593.8|36498.8|31
1612336090000|2021-02-03 07:08:10|36620.7|36525.7|36615.3|36520.3|36621.4|36526.4|36615|36520|25
1612336100000|2021-02-03 07:08:20|36615.4|36520.4|36599.9|36504.9|36615.4|36520.4|36599.9|36504.9|28
1612336110000|2021-02-03 07:08:30|36601.3|36506.3|36605.1|36510.1|36605.1|36510.1|36601.3|36506.3|22
1612336120000|2021-02-03 07:08:40|36604.9|36509.9|36603.4|36508.4|36605.2|36510.2|36602.4|36507.4|25
1612336130000|2021-02-03 07:08:50|36603.5|36508.5|36601.4|36506.4|36603.6|36508.6|36598.6|36503.6|31
1612336140000|2021-02-03 07:09:00|36602|36507|36629.9|36534.9|36636.2|36541.2|36602|36507|33
1612336150000|2021-02-03 07:09:10|36629.2|36534.2|36683.5|36588.5|36700.8|36605.8|36624.8|36529.8|35
1612336160000|2021-02-03 07:09:20|36681.9|36586.9|36642.3|36547.3|36699.7|36604.7|36642.3|36547.3|39
1612336170000|2021-02-03 07:09:30|36641.2|36546.2|36622.3|36527.3|36641.2|36546.2|36619.9|36524.9|37
1612336180000|2021-02-03 07:09:40|36625.3|36530.3|36616.3|36521.3|36628.2|36533.2|36614.2|36519.2|35
1612336190000|2021-02-03 07:09:50|36617.3|36522.3|36626|36531|36626.5|36531.5|36616.8|36521.8|26
1612336200000|2021-02-03 07:10:00|36626.2|36531.2|36638.7|36543.7|36638.7|36543.7|36625.9|36530.9|31
1612336210000|2021-02-03 07:10:10|36639.1|36544.1|36645.3|36550.3|36646.2|36551.2|36637.3|36542.3|27
1612336220000|2021-02-03 07:10:20|36645.9|36550.9|36641.3|36546.3|36646|36551|36641.3|36546.3|29
1612336230000|2021-02-03 07:10:30|36642.5|36547.5|36638.1|36543.1|36642.5|36547.5|36632.4|36537.4|37
1612336240000|2021-02-03 07:10:40|36638.2|36543.2|36643.3|36548.3|36643.3|36548.3|36634.2|36539.2|32
1612336250000|2021-02-03 07:10:50|36642.8|36547.8|36656.4|36561.4|36656.9|36561.9|36642.8|36547.8|30
1612336260000|2021-02-03 07:11:00|36655.8|36560.8|36645.2|36550.2|36656.5|36561.5|36644.1|36549.1|32
1612336270000|2021-02-03 07:11:10|36644.7|36549.7|36630.6|36535.6|36647.7|36552.7|36630.6|36535.6|35
1612336280000|2021-02-03 07:11:20|36630.3|36535.3|36614.4|36519.4|36637.4|36542.4|36614.4|36519.4|36
1612336290000|2021-02-03 07:11:30|36615.6|36520.6|36630.4|36535.4|36630.4|36535.4|36615.6|36520.6|36
1612336300000|2021-02-03 07:11:40|36630.8|36535.8|36628.1|36533.1|36633.8|36538.8|36628.1|36533.1|19
1612336310000|2021-02-03 07:11:50|36628.3|36533.3|36630.8|36535.8|36630.8|36535.8|36627.3|36532.3|27
1612336320000|2021-02-03 07:12:00|36629.4|36534.4|36597.1|36502.1|36630.1|36535.1|36597.1|36502.1|32
1612336330000|2021-02-03 07:12:10|36598.7|36503.7|36606|36511|36606.9|36511.9|36595.3|36500.3|29
1612336340000|2021-02-03 07:12:20|36604.4|36509.4|36612.1|36517.1|36612.1|36517.1|36600.8|36505.8|28
1612336350000|2021-02-03 07:12:30|36610.5|36515.5|36599.2|36504.2|36614|36519|36598.5|36503.5|29
1612336360000|2021-02-03 07:12:40|36603.7|36508.7|36603|36508|36606.7|36511.7|36599.2|36504.2|20
1612336370000|2021-02-03 07:12:50|36604.6|36509.6|36611.2|36516.2|36615.6|36520.6|36601.6|36506.6|29
1612336380000|2021-02-03 07:13:00|36612.5|36517.5|36615.8|36520.8|36615.8|36520.8|36612.2|36517.2|25
1612336390000|2021-02-03 07:13:10|36615.5|36520.5|36615.4|36520.4|36616.6|36521.6|36613.9|36518.9|27
1612336400000|2021-02-03 07:13:20|36614.9|36519.9|36606.2|36511.2|36617.1|36522.1|36606|36511|25
1612336410000|2021-02-03 07:13:30|36605|36510|36603.6|36508.6|36608|36513|36600|36505|28
1612336420000|2021-02-03 07:13:40|36603.3|36508.3|36602.7|36507.7|36605.3|36510.3|36599.9|36504.9|29
1612336430000|2021-02-03 07:13:50|36602.9|36507.9|36598.1|36503.1|36602.9|36507.9|36597.9|36502.9|17
1612336440000|2021-02-03 07:14:00|36601.2|36506.2|36612.2|36517.2|36621.7|36526.7|36601.2|36506.2|32
1612336450000|2021-02-03 07:14:10|36611.7|36516.7|36606.1|36511.1|36612.2|36517.2|36598.6|36503.6|28
1612336460000|2021-02-03 07:14:20|36600.5|36505.5|36602.5|36507.5|36606.5|36511.5|36599.3|36504.3|26
1612336470000|2021-02-03 07:14:30|36604|36509|36601.9|36506.9|36604|36509|36599.2|36504.2|26
1612336480000|2021-02-03 07:14:40|36602|36507|36603.1|36508.1|36603.9|36508.9|36600.2|36505.2|17
1612336490000|2021-02-03 07:14:50|36600.5|36505.5|36600.9|36505.9|36603.3|36508.3|36599.2|36504.2|27
1612336500000|2021-02-03 07:15:00|36601.6|36506.6|36597.6|36502.6|36607.2|36512.2|36597.6|36502.6|25
1612336510000|2021-02-03 07:15:10|36597.9|36502.9|36581.7|36486.7|36598.1|36503.1|36580.8|36485.8|32
1612336520000|2021-02-03 07:15:20|36581|36486|36559.6|36464.6|36581.7|36486.7|36559.6|36464.6|28
1612336530000|2021-02-03 07:15:30|36555.2|36460.2|36554.7|36459.7|36557.8|36462.8|36551.8|36456.8|32
1612336540000|2021-02-03 07:15:40|36554.4|36459.4|36537|36442|36554.4|36459.4|36537|36442|32
1612336550000|2021-02-03 07:15:50|36537.1|36442.1|36542.2|36447.2|36549.8|36454.8|36533.8|36438.8|29
1612336560000|2021-02-03 07:16:00|36541.4|36446.4|36526.8|36431.8|36542|36447|36526.2|36431.2|33
1612336570000|2021-02-03 07:16:10|36528.4|36433.4|36527.7|36432.7|36528.8|36433.8|36513.3|36418.3|22
1612336580000|2021-02-03 07:16:20|36527.9|36432.9|36523|36428|36530.4|36435.4|36522|36427|33
1612336590000|2021-02-03 07:16:30|36520.4|36425.4|36529.7|36434.7|36530.5|36435.5|36520.4|36425.4|27
1612336600000|2021-02-03 07:16:40|36531.6|36436.6|36548.8|36453.8|36550|36455|36531.6|36436.6|20
1612336610000|2021-02-03 07:16:50|36548.9|36453.9|36541.9|36446.9|36554.1|36459.1|36541.9|36446.9|21
1612336620000|2021-02-03 07:17:00|36541.1|36446.1|36556.5|36461.5|36557.3|36462.3|36526.7|36431.7|35
1612336630000|2021-02-03 07:17:10|36556.4|36461.4|36553|36458|36557.3|36462.3|36549.4|36454.4|24
1612336640000|2021-02-03 07:17:20|36555|36460|36558|36463|36558.6|36463.6|36555|36460|33
1612336650000|2021-02-03 07:17:30|36556.4|36461.4|36564.2|36469.2|36564.2|36469.2|36556.4|36461.4|15
1612336660000|2021-02-03 07:17:40|36564.3|36469.3|36563.8|36468.8|36564.3|36469.3|36563.3|36468.3|16
1612336670000|2021-02-03 07:17:50|36563.6|36468.6|36563.3|36468.3|36564|36469|36563.3|36468.3|11
1612336680000|2021-02-03 07:18:00|36563.5|36468.5|36575.2|36480.2|36575.2|36480.2|36563.3|36468.3|22
1612336690000|2021-02-03 07:18:10|36574.2|36479.2|36592.4|36497.4|36594.5|36499.5|36574.2|36479.2|24
1612336700000|2021-02-03 07:18:20|36592|36497|36577.4|36482.4|36592|36497|36576.9|36481.9|24
1612336710000|2021-02-03 07:18:30|36577.3|36482.3|36581.6|36486.6|36581.8|36486.8|36576.4|36481.4|22
1612336720000|2021-02-03 07:18:40|36580.7|36485.7|36586.1|36491.1|36589.5|36494.5|36579.2|36484.2|28
1612336730000|2021-02-03 07:18:50|36586|36491|36594.7|36499.7|36594.8|36499.8|36584.6|36489.6|14
1612336740000|2021-02-03 07:19:00|36593.4|36498.4|36601.3|36506.3|36601.6|36506.6|36593.4|36498.4|22
1612336750000|2021-02-03 07:19:10|36601.1|36506.1|36591|36496|36601.1|36506.1|36590.7|36495.7|17
1612336760000|2021-02-03 07:19:20|36595.1|36500.1|36589|36494|36595.1|36500.1|36589|36494|21
1612336770000|2021-02-03 07:19:30|36588.4|36493.4|36595.4|36500.4|36598.9|36503.9|36588.4|36493.4|21
1612336780000|2021-02-03 07:19:40|36595.6|36500.6|36608.9|36513.9|36609.5|36514.5|36595.6|36500.6|14
1612336790000|2021-02-03 07:19:50|36609.7|36514.7|36618.3|36523.3|36618.7|36523.7|36608.9|36513.9|19
1612336800000|2021-02-03 07:20:00|36617.8|36522.8|36624.2|36529.2|36624.2|36529.2|36616.9|36521.9|29
1612336810000|2021-02-03 07:20:10|36620|36525|36607.8|36512.8|36624.3|36529.3|36607.8|36512.8|34
1612336820000|2021-02-03 07:20:20|36605.5|36510.5|36599.5|36504.5|36609.7|36514.7|36597.9|36502.9|35
1612336830000|2021-02-03 07:20:30|36600.7|36505.7|36578.6|36483.6|36600.7|36505.7|36578.6|36483.6|33
1612336840000|2021-02-03 07:20:40|36576.4|36481.4|36586.9|36491.9|36588.3|36493.3|36576.2|36481.2|30
1612336850000|2021-02-03 07:20:50|36588.2|36493.2|36594.1|36499.1|36597.8|36502.8|36583.1|36488.1|34
1612336860000|2021-02-03 07:21:00|36595.4|36500.4|36612|36517|36614.2|36519.2|36592.5|36497.5|35
1612336870000|2021-02-03 07:21:10|36613.2|36518.2|36599.9|36504.9|36613.5|36518.5|36597.6|36502.6|36
1612336880000|2021-02-03 07:21:20|36600.2|36505.2|36609.5|36514.5|36610.1|36515.1|36597|36502|32
1612336890000|2021-02-03 07:21:30|36609.1|36514.1|36616.9|36521.9|36618.3|36523.3|36607.1|36512.1|31
1612336900000|2021-02-03 07:21:40|36617.4|36522.4|36619.4|36524.4|36625.9|36530.9|36617.4|36522.4|34
1612336910000|2021-02-03 07:21:50|36618.8|36523.8|36615|36520|36620.3|36525.3|36611.2|36516.2|30
1612336920000|2021-02-03 07:22:00|36616|36521|36626|36531|36626.5|36531.5|36616|36521|32
1612336930000|2021-02-03 07:22:10|36625.5|36530.5|36624.5|36529.5|36626.3|36531.3|36624.4|36529.4|30
1612336940000|2021-02-03 07:22:20|36624.4|36529.4|36629.3|36534.3|36629.8|36534.8|36624.3|36529.3|22
1612336950000|2021-02-03 07:22:30|36630.2|36535.2|36628.1|36533.1|36632.6|36537.6|36627.7|36532.7|29
1612336960000|2021-02-03 07:22:40|36628.5|36533.5|36625.8|36530.8|36630.2|36535.2|36625.8|36530.8|33
1612336970000|2021-02-03 07:22:50|36626|36531|36629.4|36534.4|36630.2|36535.2|36623.4|36528.4|31
1612336980000|2021-02-03 07:23:00|36629.5|36534.5|36618.1|36523.1|36632|36537|36618.1|36523.1|31
1612336990000|2021-02-03 07:23:10|36616.6|36521.6|36607|36512|36616.6|36521.6|36605.8|36510.8|35
1612337000000|2021-02-03 07:23:20|36607.7|36512.7|36589.2|36494.2|36608.1|36513.1|36587.4|36492.4|34
1612337010000|2021-02-03 07:23:30|36588.5|36493.5|36593.7|36498.7|36593.9|36498.9|36587.6|36492.6|28
1612337020000|2021-02-03 07:23:40|36592.5|36497.5|36591.3|36496.3|36599.2|36504.2|36590.6|36495.6|32
1612337030000|2021-02-03 07:23:50|36592|36497|36594.2|36499.2|36595.9|36500.9|36591.4|36496.4|26
1612337040000|2021-02-03 07:24:00|36594.1|36499.1|36605.4|36510.4|36606.4|36511.4|36592.5|36497.5|31
1612337050000|2021-02-03 07:24:10|36605.2|36510.2|36601.4|36506.4|36608.1|36513.1|36601.4|36506.4|30
1612337060000|2021-02-03 07:24:20|36599.9|36504.9|36598.1|36503.1|36601.5|36506.5|36597.8|36502.8|37
1612337070000|2021-02-03 07:24:30|36598.2|36503.2|36598.7|36503.7|36598.7|36503.7|36596.9|36501.9|17
1612337080000|2021-02-03 07:24:40|36598.3|36503.3|36595.7|36500.7|36598.3|36503.3|36595.4|36500.4|18
1612337090000|2021-02-03 07:24:50|36595.5|36500.5|36597.7|36502.7|36597.7|36502.7|36594.5|36499.5|33
1612337100000|2021-02-03 07:25:00|36597.9|36502.9|36610.4|36515.4|36611.2|36516.2|36597.6|36502.6|30
1612337110000|2021-02-03 07:25:10|36609.9|36514.9|36614.7|36519.7|36622.1|36527.1|36609.9|36514.9|34
1612337120000|2021-02-03 07:25:20|36614.9|36519.9|36612.8|36517.8|36614.9|36519.9|36611.4|36516.4|31
1612337130000|2021-02-03 07:25:30|36612.1|36517.1|36602.5|36507.5|36612.3|36517.3|36601.1|36506.1|25
1612337140000|2021-02-03 07:25:40|36602.6|36507.6|36597.2|36502.2|36602.6|36507.6|36595.2|36500.2|35
1612337150000|2021-02-03 07:25:50|36597.3|36502.3|36614.6|36519.6|36616.1|36521.1|36597.3|36502.3|33
1612337160000|2021-02-03 07:26:00|36615.8|36520.8|36611.5|36516.5|36617.9|36522.9|36611.1|36516.1|23
1612337170000|2021-02-03 07:26:10|36611.4|36516.4|36611.5|36516.5|36611.5|36516.5|36607.1|36512.1|28
1612337180000|2021-02-03 07:26:20|36611.2|36516.2|36610.2|36515.2|36612.6|36517.6|36609.3|36514.3|24
1612337190000|2021-02-03 07:26:30|36610.3|36515.3|36612.7|36517.7|36612.7|36517.7|36607.4|36512.4|29
1612337200000|2021-02-03 07:26:40|36614.2|36519.2|36615.8|36520.8|36615.9|36520.9|36613.9|36518.9|26
1612337210000|2021-02-03 07:26:50|36616|36521|36611.1|36516.1|36616.2|36521.2|36611.1|36516.1|28
1612337220000|2021-02-03 07:27:00|36610.6|36515.6|36606.7|36511.7|36610.6|36515.6|36604.8|36509.8|29
1612337230000|2021-02-03 07:27:10|36608.4|36513.4|36601.9|36506.9|36609|36514|36601.9|36506.9|25
1612337240000|2021-02-03 07:27:20|36601.7|36506.7|36599.9|36504.9|36601.7|36506.7|36599.1|36504.1|22
1612337250000|2021-02-03 07:27:30|36599.7|36504.7|36594.7|36499.7|36599.8|36504.8|36594.2|36499.2|30
1612337260000|2021-02-03 07:27:40|36594.3|36499.3|36609|36514|36609.1|36514.1|36594.3|36499.3|17
1612337270000|2021-02-03 07:27:50|36608.2|36513.2|36606.3|36511.3|36610.1|36515.1|36606.3|36511.3|26
1612337280000|2021-02-03 07:28:00|36609.5|36514.5|36622.1|36527.1|36624.7|36529.7|36609.5|36514.5|24
1612337290000|2021-02-03 07:28:10|36621.8|36526.8|36615|36520|36623.4|36528.4|36614.5|36519.5|26
1612337300000|2021-02-03 07:28:20|36615.1|36520.1|36612.7|36517.7|36616.4|36521.4|36612.3|36517.3|21
1612337310000|2021-02-03 07:28:30|36613.7|36518.7|36612.2|36517.2|36615.1|36520.1|36612.2|36517.2|12
1612337320000|2021-02-03 07:28:40|36613.5|36518.5|36615.7|36520.7|36615.7|36520.7|36613.5|36518.5|11
1612337330000|2021-02-03 07:28:50|36615.1|36520.1|36612.3|36517.3|36615.8|36520.8|36611.1|36516.1|24
1612337340000|2021-02-03 07:29:00|36612.2|36517.2|36611.5|36516.5|36615.9|36520.9|36609.4|36514.4|29
1612337350000|2021-02-03 07:29:10|36612.1|36517.1|36611.9|36516.9|36613|36518|36610.9|36515.9|16
1612337360000|2021-02-03 07:29:20|36609.6|36514.6|36611.2|36516.2|36614.3|36519.3|36609.3|36514.3|23
1612337370000|2021-02-03 07:29:30|36611.6|36516.6|36612.3|36517.3|36612.6|36517.6|36611.1|36516.1|15
1612337380000|2021-02-03 07:29:40|36612.7|36517.7|36611.9|36516.9|36613.9|36518.9|36611.6|36516.6|32
1612337390000|2021-02-03 07:29:50|36612|36517|36617.9|36522.9|36618.2|36523.2|36611.9|36516.9|23
1612337400000|2021-02-03 07:30:00|36616.4|36521.4|36604.6|36509.6|36616.4|36521.4|36604.5|36509.5|19
1612337410000|2021-02-03 07:30:10|36604.8|36509.8|36606.7|36511.7|36608.5|36513.5|36604.3|36509.3|17
1612337420000|2021-02-03 07:30:20|36608|36513|36592.7|36497.7|36608|36513|36592.7|36497.7|27
1612337430000|2021-02-03 07:30:30|36593.5|36498.5|36594.8|36499.8|36595.6|36500.6|36587.9|36492.9|38
1612337440000|2021-02-03 07:30:40|36596.2|36501.2|36594.5|36499.5|36599.6|36504.6|36594.4|36499.4|23
1612337450000|2021-02-03 07:30:50|36594.8|36499.8|36598.3|36503.3|36598.6|36503.6|36594.1|36499.1|28
1612337460000|2021-02-03 07:31:00|36597.7|36502.7|36602.4|36507.4|36604.6|36509.6|36597.7|36502.7|29
1612337470000|2021-02-03 07:31:10|36603.9|36508.9|36608.1|36513.1|36608.3|36513.3|36603.9|36508.9|17
1612337480000|2021-02-03 07:31:20|36609|36514|36610.7|36515.7|36611.7|36516.7|36608.1|36513.1|19
1612337490000|2021-02-03 07:31:30|36610.9|36515.9|36612.7|36517.7|36612.9|36517.9|36610.9|36515.9|17
1612337500000|2021-02-03 07:31:40|36612.5|36517.5|36610.9|36515.9|36612.5|36517.5|36610.1|36515.1|23
1612337510000|2021-02-03 07:31:50|36610.1|36515.1|36612.9|36517.9|36612.9|36517.9|36610.1|36515.1|21
1612337520000|2021-02-03 07:32:00|36613.2|36518.2|36617.7|36522.7|36618.2|36523.2|36609.7|36514.7|20
1612337530000|2021-02-03 07:32:10|36618.2|36523.2|36614.7|36519.7|36618.6|36523.6|36614|36519|24
1612337540000|2021-02-03 07:32:20|36616.1|36521.1|36608.8|36513.8|36616.5|36521.5|36608.7|36513.7|25
1612337550000|2021-02-03 07:32:30|36609|36514|36611.7|36516.7|36612.6|36517.6|36608.1|36513.1|23
1612337560000|2021-02-03 07:32:40|36611.5|36516.5|36612.5|36517.5|36613.2|36518.2|36611.5|36516.5|26
1612337570000|2021-02-03 07:32:50|36612.4|36517.4|36611.5|36516.5|36612.5|36517.5|36610.8|36515.8|21
1612337580000|2021-02-03 07:33:00|36611.9|36516.9|36602.2|36507.2|36611.9|36516.9|36600|36505|20
1612337590000|2021-02-03 07:33:10|36600.9|36505.9|36597.3|36502.3|36601.6|36506.6|36597.3|36502.3|18
1612337600000|2021-02-03 07:33:20|36598.2|36503.2|36588.4|36493.4|36598.2|36503.2|36588.4|36493.4|33
1612337610000|2021-02-03 07:33:30|36588.6|36493.6|36584.2|36489.2|36588.6|36493.6|36582.1|36487.1|28
1612337620000|2021-02-03 07:33:40|36585.8|36490.8|36593.1|36498.1|36593.4|36498.4|36584.1|36489.1|30
1612337630000|2021-02-03 07:33:50|36593.5|36498.5|36592.9|36497.9|36594.2|36499.2|36591.9|36496.9|25
1612337640000|2021-02-03 07:34:00|36593|36498|36590.7|36495.7|36596.4|36501.4|36590.7|36495.7|31
1612337650000|2021-02-03 07:34:10|36589.8|36494.8|36588.1|36493.1|36594|36499|36587.3|36492.3|35
1612337660000|2021-02-03 07:34:20|36588.9|36493.9|36592.7|36497.7|36594.2|36499.2|36588.6|36493.6|25
1612337670000|2021-02-03 07:34:30|36593.7|36498.7|36594.3|36499.3|36594.3|36499.3|36591.6|36496.6|21
1612337680000|2021-02-03 07:34:40|36595.3|36500.3|36605.6|36510.6|36606.6|36511.6|36595.3|36500.3|24
1612337690000|2021-02-03 07:34:50|36605.3|36510.3|36604.5|36509.5|36606.4|36511.4|36603.1|36508.1|27
1612337700000|2021-02-03 07:35:00|36604.4|36509.4|36603.9|36508.9|36605.4|36510.4|36603.5|36508.5|31
1612337710000|2021-02-03 07:35:10|36604|36509|36597.3|36502.3|36604|36509|36597.2|36502.2|17
1612337720000|2021-02-03 07:35:20|36597.2|36502.2|36599.6|36504.6|36599.6|36504.6|36597|36502|16
1612337730000|2021-02-03 07:35:30|36600.2|36505.2|36604|36509|36605.4|36510.4|36598.8|36503.8|32
1612337740000|2021-02-03 07:35:40|36604.2|36509.2|36610.2|36515.2|36610.6|36515.6|36602.2|36507.2|23
1612337750000|2021-02-03 07:35:50|36610.5|36515.5|36610|36515|36611.6|36516.6|36609.9|36514.9|23
1612337760000|2021-02-03 07:36:00|36610.9|36515.9|36597.8|36502.8|36611.3|36516.3|36596.4|36501.4|21
1612337770000|2021-02-03 07:36:10|36597|36502|36595|36500|36600.3|36505.3|36591.3|36496.3|26
1612337780000|2021-02-03 07:36:20|36594.8|36499.8|36594|36499|36596.8|36501.8|36592.8|36497.8|23
1612337790000|2021-02-03 07:36:30|36594.3|36499.3|36593|36498|36597.7|36502.7|36592.2|36497.2|26
1612337800000|2021-02-03 07:36:40|36592.8|36497.8|36591.4|36496.4|36592.8|36497.8|36590.7|36495.7|13
1612337810000|2021-02-03 07:36:50|36591.5|36496.5|36574.6|36479.6|36592|36497|36571.7|36476.7|27
1612337820000|2021-02-03 07:37:00|36573|36478|36575.5|36480.5|36576.5|36481.5|36572.3|36477.3|36
1612337830000|2021-02-03 07:37:10|36575.6|36480.6|36577.5|36482.5|36582.4|36487.4|36575.6|36480.6|27
1612337840000|2021-02-03 07:37:20|36577.6|36482.6|36574.5|36479.5|36579.9|36484.9|36574|36479|31
1612337850000|2021-02-03 07:37:30|36573.8|36478.8|36570.4|36475.4|36574.5|36479.5|36569.9|36474.9|18
1612337860000|2021-02-03 07:37:40|36569.7|36474.7|36551.8|36456.8|36570.1|36475.1|36551.2|36456.2|29
1612337870000|2021-02-03 07:37:50|36553.2|36458.2|36549.8|36454.8|36553.2|36458.2|36547.6|36452.6|29
1612337880000|2021-02-03 07:38:00|36550.5|36455.5|36548.7|36453.7|36550.5|36455.5|36545.7|36450.7|34
1612337890000|2021-02-03 07:38:10|36547.1|36452.1|36550.5|36455.5|36551.3|36456.3|36546.1|36451.1|30
1612337900000|2021-02-03 07:38:20|36549.8|36454.8|36550.8|36455.8|36552.8|36457.8|36549.5|36454.5|22
1612337910000|2021-02-03 07:38:30|36548.5|36453.5|36542.6|36447.6|36548.6|36453.6|36540.4|36445.4|24
1612337920000|2021-02-03 07:38:40|36542.7|36447.7|36540.8|36445.8|36544.5|36449.5|36540.7|36445.7|27
1612337930000|2021-02-03 07:38:50|36540.2|36445.2|36542.9|36447.9|36543.5|36448.5|36540.2|36445.2|30
1612337940000|2021-02-03 07:39:00|36542.8|36447.8|36534.6|36439.6|36543|36448|36533.2|36438.2|30
1612337950000|2021-02-03 07:39:10|36536|36441|36534|36439|36538.3|36443.3|36531.6|36436.6|36
1612337960000|2021-02-03 07:39:20|36531.5|36436.5|36531.7|36436.7|36535|36440|36529.6|36434.6|33
1612337970000|2021-02-03 07:39:30|36531|36436|36527.9|36432.9|36533.7|36438.7|36526.7|36431.7|36
1612337980000|2021-02-03 07:39:40|36528|36433|36531.9|36436.9|36536.5|36441.5|36527.2|36432.2|36
1612337990000|2021-02-03 07:39:50|36530.5|36435.5|36525.1|36430.1|36530.5|36435.5|36525.1|36430.1|36
1612338000000|2021-02-03 07:40:00|36526.8|36431.8|36520.1|36425.1|36527.2|36432.2|36519.5|36424.5|33
1612338010000|2021-02-03 07:40:10|36523.2|36428.2|36523.3|36428.3|36526.3|36431.3|36519.5|36424.5|26
1612338020000|2021-02-03 07:40:20|36523.4|36428.4|36524|36429|36526.3|36431.3|36521.8|36426.8|29
1612338030000|2021-02-03 07:40:30|36524.3|36429.3|36523.7|36428.7|36527.5|36432.5|36523.4|36428.4|27
1612338040000|2021-02-03 07:40:40|36525.9|36430.9|36525.4|36430.4|36526.1|36431.1|36520.9|36425.9|32
1612338050000|2021-02-03 07:40:50|36524.9|36429.9|36517.6|36422.6|36525.1|36430.1|36516.1|36421.1|30
1612338060000|2021-02-03 07:41:00|36517.8|36422.8|36529.5|36434.5|36536.5|36441.5|36517.8|36422.8|34
1612338070000|2021-02-03 07:41:10|36529.7|36434.7|36527.4|36432.4|36532.7|36437.7|36527.4|36432.4|26
1612338080000|2021-02-03 07:41:20|36525.7|36430.7|36526.4|36431.4|36527.4|36432.4|36523.3|36428.3|17
1612338090000|2021-02-03 07:41:30|36526.6|36431.6|36526.2|36431.2|36527.3|36432.3|36525.7|36430.7|20
1612338100000|2021-02-03 07:41:40|36527.5|36432.5|36532.9|36437.9|36536.4|36441.4|36526|36431|35
1612338110000|2021-02-03 07:41:50|36532.6|36437.6|36507.6|36412.6|36534.5|36439.5|36505.6|36410.6|31
1612338120000|2021-02-03 07:42:00|36507.8|36412.8|36508.8|36413.8|36513|36418|36505.1|36410.1|31
1612338130000|2021-02-03 07:42:10|36507.5|36412.5|36502.4|36407.4|36508.1|36413.1|36502.2|36407.2|32
1612338140000|2021-02-03 07:42:20|36501.7|36406.7|36507.7|36412.7|36512.9|36417.9|36501.7|36406.7|37
1612338150000|2021-02-03 07:42:30|36508.5|36413.5|36522.5|36427.5|36523|36428|36506.6|36411.6|29
1612338160000|2021-02-03 07:42:40|36520.1|36425.1|36525.6|36430.6|36527.5|36432.5|36518.7|36423.7|29
1612338170000|2021-02-03 07:42:50|36525.5|36430.5|36517.2|36422.2|36526.2|36431.2|36514.7|36419.7|29
1612338180000|2021-02-03 07:43:00|36519.6|36424.6|36518.6|36423.6|36521.1|36426.1|36514.5|36419.5|34
1612338190000|2021-02-03 07:43:10|36518.1|36423.1|36511|36416|36520.3|36425.3|36508.9|36413.9|28
1612338200000|2021-02-03 07:43:20|36508.5|36413.5|36507.6|36412.6|36515.7|36420.7|36507.6|36412.6|31
1612338210000|2021-02-03 07:43:30|36507|36412|36512|36417|36514.5|36419.5|36503.7|36408.7|35
1612338220000|2021-02-03 07:43:40|36512.2|36417.2|36509.3|36414.3|36515.5|36420.5|36508.3|36413.3|29
1612338230000|2021-02-03 07:43:50|36509.1|36414.1|36509.5|36414.5|36513.7|36418.7|36509.1|36414.1|33
1612338240000|2021-02-03 07:44:00|36509.7|36414.7|36514|36419|36514|36419|36509.7|36414.7|23
1612338250000|2021-02-03 07:44:10|36513.3|36418.3|36516.9|36421.9|36516.9|36421.9|36509.6|36414.6|28
1612338260000|2021-02-03 07:44:20|36516.4|36421.4|36521.7|36426.7|36522.8|36427.8|36515.6|36420.6|20
1612338270000|2021-02-03 07:44:30|36521.8|36426.8|36522.1|36427.1|36523.3|36428.3|36521.1|36426.1|25
1612338280000|2021-02-03 07:44:40|36522.5|36427.5|36521.7|36426.7|36523.2|36428.2|36520.6|36425.6|20
1612338290000|2021-02-03 07:44:50|36521|36426|36520.1|36425.1|36522.5|36427.5|36520|36425|19
1612338300000|2021-02-03 07:45:00|36520|36425|36518.3|36423.3|36526.7|36431.7|36518.3|36423.3|26
1612338310000|2021-02-03 07:45:10|36518.4|36423.4|36518.9|36423.9|36520.7|36425.7|36514.5|36419.5|26
1612338320000|2021-02-03 07:45:20|36519|36424|36515.1|36420.1|36522|36427|36515.1|36420.1|30
1612338330000|2021-02-03 07:45:30|36515.2|36420.2|36514.6|36419.6|36517.6|36422.6|36514|36419|28
1612338340000|2021-02-03 07:45:40|36514.3|36419.3|36513.9|36418.9|36515.5|36420.5|36512.7|36417.7|22
1612338350000|2021-02-03 07:45:50|36513.2|36418.2|36514.7|36419.7|36514.7|36419.7|36512.7|36417.7|17
1612338360000|2021-02-03 07:46:00|36514.8|36419.8|36514.7|36419.7|36516.6|36421.6|36514.4|36419.4|13
1612338370000|2021-02-03 07:46:10|36514.4|36419.4|36516.6|36421.6|36517.1|36422.1|36512.7|36417.7|19
1612338380000|2021-02-03 07:46:20|36516.7|36421.7|36515.6|36420.6|36516.7|36421.7|36513.3|36418.3|15
1612338390000|2021-02-03 07:46:30|36516|36421|36515.6|36420.6|36516|36421|36511.4|36416.4|11
1612338400000|2021-02-03 07:46:40|36513.1|36418.1|36511|36416|36516.5|36421.5|36511|36416|30
1612338410000|2021-02-03 07:46:50|36511.5|36416.5|36509.9|36414.9|36512|36417|36508.7|36413.7|25
1612338420000|2021-02-03 07:47:00|36510.4|36415.4|36517.6|36422.6|36519.1|36424.1|36509.2|36414.2|29
1612338430000|2021-02-03 07:47:10|36517|36422|36523.1|36428.1|36527.8|36432.8|36517|36422|22
1612338440000|2021-02-03 07:47:20|36523.3|36428.3|36510.9|36415.9|36523.7|36428.7|36510|36415|19
1612338450000|2021-02-03 07:47:30|36512.1|36417.1|36513.5|36418.5|36514.3|36419.3|36512.1|36417.1|28
1612338460000|2021-02-03 07:47:40|36512.3|36417.3|36515.3|36420.3|36518.1|36423.1|36512.3|36417.3|28
1612338470000|2021-02-03 07:47:50|36515.2|36420.2|36511.9|36416.9|36516.1|36421.1|36511.7|36416.7|32
1612338480000|2021-02-03 07:48:00|36511.8|36416.8|36503.3|36408.3|36512.1|36417.1|36502.9|36407.9|28
1612338490000|2021-02-03 07:48:10|36502.9|36407.9|36467.4|36372.4|36503.1|36408.1|36452.3|36357.3|37
1612338500000|2021-02-03 07:48:20|36469.8|36374.8|36474.8|36379.8|36480.1|36385.1|36469.8|36374.8|38
1612338510000|2021-02-03 07:48:30|36477.1|36382.1|36482.6|36387.6|36483|36388|36470.9|36375.9|37
1612338520000|2021-02-03 07:48:40|36482.7|36387.7|36480.3|36385.3|36488.6|36393.6|36480.2|36385.2|38
1612338530000|2021-02-03 07:48:50|36480|36385|36484.3|36389.3|36485.3|36390.3|36479.5|36384.5|37
1612338540000|2021-02-03 07:49:00|36485.7|36390.7|36485.7|36390.7|36489|36394|36483.5|36388.5|39
1612338550000|2021-02-03 07:49:10|36485.4|36390.4|36486.3|36391.3|36488|36393|36480|36385|30
1612338560000|2021-02-03 07:49:20|36488.1|36393.1|36481.6|36386.6|36488.2|36393.2|36481.6|36386.6|28
1612338570000|2021-02-03 07:49:30|36482.5|36387.5|36483.6|36388.6|36484.9|36389.9|36481.5|36386.5|27
1612338580000|2021-02-03 07:49:40|36483|36388|36491.8|36396.8|36491.8|36396.8|36483|36388|23
1612338590000|2021-02-03 07:49:50|36490|36395|36485.9|36390.9|36490|36395|36484.1|36389.1|23
1612338600000|2021-02-03 07:50:00|36486.2|36391.2|36490.8|36395.8|36490.8|36395.8|36486.2|36391.2|23
1612338610000|2021-02-03 07:50:10|36490.5|36395.5|36482.8|36387.8|36490.5|36395.5|36481.6|36386.6|25
1612338620000|2021-02-03 07:50:20|36482.3|36387.3|36484.5|36389.5|36486.3|36391.3|36482.3|36387.3|24
1612338630000|2021-02-03 07:50:30|36484.8|36389.8|36475.4|36380.4|36484.8|36389.8|36475.2|36380.2|24
1612338640000|2021-02-03 07:50:40|36473.8|36378.8|36480.8|36385.8|36484.4|36389.4|36473.5|36378.5|28
1612338650000|2021-02-03 07:50:50|36481.3|36386.3|36479.4|36384.4|36481.6|36386.6|36478.4|36383.4|24
1612338660000|2021-02-03 07:51:00|36478.9|36383.9|36476.1|36381.1|36480.9|36385.9|36476.1|36381.1|22
1612338670000|2021-02-03 07:51:10|36476.2|36381.2|36476.4|36381.4|36478.2|36383.2|36475.8|36380.8|17
1612338680000|2021-02-03 07:51:20|36473.9|36378.9|36472.6|36377.6|36473.9|36378.9|36472|36377|9
1612338690000|2021-02-03 07:51:30|36471.6|36376.6|36474.8|36379.8|36474.9|36379.9|36471.5|36376.5|11
1612338700000|2021-02-03 07:51:40|36474.1|36379.1|36465.8|36370.8|36474.7|36379.7|36464.3|36369.3|16
1612338710000|2021-02-03 07:51:50|36466|36371|36466.4|36371.4|36469.6|36374.6|36466|36371|26
1612338720000|2021-02-03 07:52:00|36467.4|36372.4|36471.1|36376.1|36471.5|36376.5|36466.6|36371.6|22
1612338730000|2021-02-03 07:52:10|36471.9|36376.9|36464.3|36369.3|36472.2|36377.2|36464.3|36369.3|25
1612338740000|2021-02-03 07:52:20|36461.5|36366.5|36456.4|36361.4|36461.5|36366.5|36455.9|36360.9|31
1612338750000|2021-02-03 07:52:30|36457.9|36362.9|36450.6|36355.6|36458.1|36363.1|36449.2|36354.2|29
1612338760000|2021-02-03 07:52:40|36450.1|36355.1|36450.8|36355.8|36451.3|36356.3|36449.9|36354.9|16
1612338770000|2021-02-03 07:52:50|36451.1|36356.1|36446.8|36351.8|36451.4|36356.4|36446.3|36351.3|21
1612338780000|2021-02-03 07:53:00|36446.4|36351.4|36437.8|36342.8|36446.4|36351.4|36437.8|36342.8|26
1612338790000|2021-02-03 07:53:10|36438.9|36343.9|36433.4|36338.4|36445|36350|36433.4|36338.4|27
1612338800000|2021-02-03 07:53:20|36433.7|36338.7|36432|36337|36435.5|36340.5|36431.7|36336.7|26
1612338810000|2021-02-03 07:53:30|36431.8|36336.8|36425.2|36330.2|36432.9|36337.9|36424.9|36329.9|27
1612338820000|2021-02-03 07:53:40|36425.4|36330.4|36422.1|36327.1|36425.7|36330.7|36420.3|36325.3|34
1612338830000|2021-02-03 07:53:50|36421.9|36326.9|36424.1|36329.1|36424.1|36329.1|36418.9|36323.9|31
1612338840000|2021-02-03 07:54:00|36424.8|36329.8|36414.8|36319.8|36425.6|36330.6|36414.8|36319.8|21
1612338850000|2021-02-03 07:54:10|36414.6|36319.6|36409.9|36314.9|36414.6|36319.6|36404.6|36309.6|31
1612338860000|2021-02-03 07:54:20|36410|36315|36406.9|36311.9|36411.2|36316.2|36406.9|36311.9|27
1612338870000|2021-02-03 07:54:30|36406.8|36311.8|36411.9|36316.9|36413.6|36318.6|36406.8|36311.8|31
1612338880000|2021-02-03 07:54:40|36412|36317|36406.1|36311.1|36412|36317|36405.5|36310.5|26
1612338890000|2021-02-03 07:54:50|36406.2|36311.2|36405.2|36310.2|36407.1|36312.1|36404.5|36309.5|25
1612338900000|2021-02-03 07:55:00|36404.9|36309.9|36405.1|36310.1|36405.1|36310.1|36403|36308|16
1612338910000|2021-02-03 07:55:10|36405|36310|36400.1|36305.1|36405.4|36310.4|36400|36305|25
1612338920000|2021-02-03 07:55:20|36400.5|36305.5|36402.1|36307.1|36402.2|36307.2|36399.6|36304.6|32
1612338930000|2021-02-03 07:55:30|36402|36307|36390.5|36295.5|36402.7|36307.7|36390.5|36295.5|28
1612338940000|2021-02-03 07:55:40|36390|36295|36390.6|36295.6|36398.4|36303.4|36388.1|36293.1|37
1612338950000|2021-02-03 07:55:50|36390.7|36295.7|36389.2|36294.2|36392.5|36297.5|36388.3|36293.3|24
1612338960000|2021-02-03 07:56:00|36389.9|36294.9|36374.5|36279.5|36389.9|36294.9|36373.5|36278.5|26
1612338970000|2021-02-03 07:56:10|36373.9|36278.9|36342|36247|36373.9|36278.9|36342|36247|35
1612338980000|2021-02-03 07:56:20|36340|36245|36349.3|36254.3|36358.1|36263.1|36339.1|36244.1|34
1612338990000|2021-02-03 07:56:30|36348.6|36253.6|36347.6|36252.6|36349.3|36254.3|36345.3|36250.3|25
1612339000000|2021-02-03 07:56:40|36349.4|36254.4|36350.7|36255.7|36352.9|36257.9|36349.4|36254.4|32
1612339010000|2021-02-03 07:56:50|36350.8|36255.8|36346.2|36251.2|36352.3|36257.3|36345.9|36250.9|33
1612339020000|2021-02-03 07:57:00|36345.8|36250.8|36346.2|36251.2|36348.6|36253.6|36345.6|36250.6|30
1612339030000|2021-02-03 07:57:10|36348|36253|36339.9|36244.9|36350.5|36255.5|36337.4|36242.4|28
1612339040000|2021-02-03 07:57:20|36342.5|36247.5|36345|36250|36347.1|36252.1|36342.5|36247.5|26
1612339050000|2021-02-03 07:57:30|36345.2|36250.2|36342.7|36247.7|36347.5|36252.5|36341|36246|27
1612339060000|2021-02-03 07:57:40|36342.9|36247.9|36343|36248|36344.8|36249.8|36341.8|36246.8|25
1612339070000|2021-02-03 07:57:50|36342.9|36247.9|36345.7|36250.7|36346.3|36251.3|36341.9|36246.9|18
1612339080000|2021-02-03 07:58:00|36345.8|36250.8|36356.8|36261.8|36374|36279|36345|36250|32
1612339090000|2021-02-03 07:58:10|36361.1|36266.1|36362.8|36267.8|36367.7|36272.7|36349.6|36254.6|35
1612339100000|2021-02-03 07:58:20|36363|36268|36367.3|36272.3|36376.7|36281.7|36363|36268|24
1612339110000|2021-02-03 07:58:30|36371.3|36276.3|36376.2|36281.2|36377.1|36282.1|36366.6|36271.6|23
1612339120000|2021-02-03 07:58:40|36376.1|36281.1|36374.5|36279.5|36376.9|36281.9|36365.3|36270.3|22
1612339130000|2021-02-03 07:58:50|36373.9|36278.9|36377.8|36282.8|36378|36283|36369.2|36274.2|28
1612339140000|2021-02-03 07:59:00|36379.3|36284.3|36391.4|36296.4|36392.1|36297.1|36379.3|36284.3|28
1612339150000|2021-02-03 07:59:10|36390.4|36295.4|36375.7|36280.7|36395|36300|36363.2|36268.2|24
1612339160000|2021-02-03 07:59:20|36375.9|36280.9|36376.4|36281.4|36379.3|36284.3|36366.4|36271.4|23
1612339170000|2021-02-03 07:59:30|36375.8|36280.8|36390.4|36295.4|36395.7|36300.7|36375.8|36280.8|24
1612339180000|2021-02-03 07:59:40|36390.3|36295.3|36378.8|36283.8|36390.3|36295.3|36371.6|36276.6|25
1612339190000|2021-02-03 07:59:50|36380.2|36285.2|36374.6|36279.6|36380.2|36285.2|36373.6|36278.6|23
1612339200000|2021-02-03 08:00:00|36374|36279|36377.6|36282.6|36381|36286|36374|36279|28
1612339210000|2021-02-03 08:00:10|36377.8|36282.8|36366.2|36271.2|36378.8|36283.8|36364.8|36269.8|26
1612339220000|2021-02-03 08:00:20|36364.8|36269.8|36351.7|36256.7|36365.6|36270.6|36348.5|36253.5|25
1612339230000|2021-02-03 08:00:30|36351.6|36256.6|36327.6|36232.6|36351.6|36256.6|36327.3|36232.3|29
1612339240000|2021-02-03 08:00:40|36328.3|36233.3|36297.5|36202.5|36329.8|36234.8|36292|36197|26
1612339250000|2021-02-03 08:00:50|36295|36200|36289.2|36194.2|36305.2|36210.2|36278.8|36183.8|29
1612339260000|2021-02-03 08:01:00|36284.3|36189.3|36279.8|36184.8|36284.3|36189.3|36263.5|36168.5|27
1612339270000|2021-02-03 08:01:10|36279.6|36184.6|36244.1|36149.1|36279.6|36184.6|36220.6|36125.6|28
1612339280000|2021-02-03 08:01:20|36247.4|36152.4|36221.4|36126.4|36247.4|36152.4|36217|36122|26
1612339290000|2021-02-03 08:01:30|36218.1|36123.1|36221.3|36126.3|36224.1|36129.1|36199.6|36104.6|28
1612339300000|2021-02-03 08:01:40|36222.8|36127.8|36201.8|36106.8|36222.8|36127.8|36199.6|36104.6|25
1612339310000|2021-02-03 08:01:50|36203.5|36108.5|36218.5|36123.5|36218.5|36123.5|36196.4|36101.4|29
1612339320000|2021-02-03 08:02:00|36219.4|36124.4|36200.7|36105.7|36233.7|36138.7|36200.7|36105.7|27
1612339330000|2021-02-03 08:02:10|36200.5|36105.5|36198|36103|36203.1|36108.1|36196.2|36101.2|26
1612339340000|2021-02-03 08:02:20|36195.8|36100.8|36203.4|36108.4|36203.4|36108.4|36194.9|36099.9|27
1612339350000|2021-02-03 08:02:30|36204.6|36109.6|36222.9|36127.9|36222.9|36127.9|36201.7|36106.7|25
1612339360000|2021-02-03 08:02:40|36224.2|36129.2|36230.2|36135.2|36241.3|36146.3|36222.6|36127.6|27
1612339370000|2021-02-03 08:02:50|36230.5|36135.5|36244.2|36149.2|36245|36150|36230.5|36135.5|26
1612339380000|2021-02-03 08:03:00|36243.6|36148.6|36234.3|36139.3|36244.7|36149.7|36233|36138|23
1612339390000|2021-02-03 08:03:10|36234.1|36139.1|36229.4|36134.4|36234.1|36139.1|36217.9|36122.9|27
1612339400000|2021-02-03 08:03:20|36230.3|36135.3|36232.3|36137.3|36233.3|36138.3|36229|36134|27
1612339410000|2021-02-03 08:03:30|36232.7|36137.7|36232.3|36137.3|36234.4|36139.4|36231.9|36136.9|28
1612339420000|2021-02-03 08:03:40|36231.6|36136.6|36233.5|36138.5|36235|36140|36231|36136|23
1612339430000|2021-02-03 08:03:50|36233.9|36138.9|36234|36139|36235.8|36140.8|36233.5|36138.5|20
1612339440000|2021-02-03 08:04:00|36234.3|36139.3|36225.2|36130.2|36234.3|36139.3|36224.6|36129.6|22
1612339450000|2021-02-03 08:04:10|36226.1|36131.1|36224.9|36129.9|36229.1|36134.1|36222.5|36127.5|27
1612339460000|2021-02-03 08:04:20|36225|36130|36222.4|36127.4|36225|36130|36219.9|36124.9|23
1612339470000|2021-02-03 08:04:30|36222.5|36127.5|36220.1|36125.1|36223.5|36128.5|36220.1|36125.1|23
1612339480000|2021-02-03 08:04:40|36220.3|36125.3|36217.6|36122.6|36221.3|36126.3|36216|36121|23
1612339490000|2021-02-03 08:04:50|36217.4|36122.4|36211.7|36116.7|36224|36129|36208.4|36113.4|27
1612339500000|2021-02-03 08:05:00|36212.5|36117.5|36200.9|36105.9|36212.5|36117.5|36199.6|36104.6|29
1612339510000|2021-02-03 08:05:10|36200.4|36105.4|36204|36109|36205.9|36110.9|36197.3|36102.3|24
1612339520000|2021-02-03 08:05:20|36205.3|36110.3|36205.3|36110.3|36207.9|36112.9|36203.1|36108.1|25
1612339530000|2021-02-03 08:05:30|36204.6|36109.6|36181.2|36086.2|36208.7|36113.7|36180.3|36085.3|27
1612339540000|2021-02-03 08:05:40|36181|36086|36181.2|36086.2|36189.7|36094.7|36175.9|36080.9|27
1612339550000|2021-02-03 08:05:50|36181.8|36086.8|36194|36099|36194.6|36099.6|36180|36085|28
1612339560000|2021-02-03 08:06:00|36194.1|36099.1|36195.1|36100.1|36199|36104|36194|36099|21
1612339570000|2021-02-03 08:06:10|36195|36100|36132.1|36037.1|36195|36100|36131.2|36036.2|35
1612339580000|2021-02-03 08:06:20|36131.5|36036.5|36116.1|36021.1|36132|36037|36116.1|36021.1|35
1612339590000|2021-02-03 08:06:30|36119|36024|36104.5|36009.5|36119|36024|36103.6|36008.6|35
1612339600000|2021-02-03 08:06:40|36101.8|36006.8|36099.5|36004.5|36102.5|36007.5|36098.5|36003.5|23
1612339610000|2021-02-03 08:06:50|36100.1|36005.1|36106.1|36011.1|36108.2|36013.2|36099.4|36004.4|31
1612339620000|2021-02-03 08:07:00|36106.2|36011.2|36089.5|35994.5|36106.2|36011.2|36085.3|35990.3|33
1612339630000|2021-02-03 08:07:10|36088.9|35993.9|36094.2|35999.2|36094.2|35999.2|36088.1|35993.1|36
1612339640000|2021-02-03 08:07:20|36093.7|35998.7|36087.1|35992.1|36094.3|35999.3|36087.1|35992.1|27
1612339650000|2021-02-03 08:07:30|36086.6|35991.6|36082.1|35987.1|36086.6|35991.6|36074.5|35979.5|32
1612339660000|2021-02-03 08:07:40|36082.2|35987.2|36074.2|35979.2|36082.8|35987.8|36074.2|35979.2|29
1612339670000|2021-02-03 08:07:50|36074.8|35979.8|36092.5|35997.5|36095.6|36000.6|36074.8|35979.8|34
1612339680000|2021-02-03 08:08:00|36092.3|35997.3|36098.3|36003.3|36099.6|36004.6|36091.1|35996.1|36
1612339690000|2021-02-03 08:08:10|36098.5|36003.5|36112.7|36017.7|36112.7|36017.7|36097.8|36002.8|31
1612339700000|2021-02-03 08:08:20|36113.2|36018.2|36123.6|36028.6|36126.1|36031.1|36112.5|36017.5|31
1612339710000|2021-02-03 08:08:30|36123.8|36028.8|36126.6|36031.6|36128.9|36033.9|36122.8|36027.8|20
1612339720000|2021-02-03 08:08:40|36128.1|36033.1|36130.1|36035.1|36130.1|36035.1|36123.3|36028.3|27
1612339730000|2021-02-03 08:08:50|36129.9|36034.9|36129.8|36034.8|36132.1|36037.1|36126.8|36031.8|28
1612339740000|2021-02-03 08:09:00|36128.9|36033.9|36129.2|36034.2|36131.5|36036.5|36124.7|36029.7|27
1612339750000|2021-02-03 08:09:10|36130.2|36035.2|36139.7|36044.7|36139.7|36044.7|36126.9|36031.9|31
1612339760000|2021-02-03 08:09:20|36140.6|36045.6|36139.2|36044.2|36142.1|36047.1|36138.4|36043.4|27
1612339770000|2021-02-03 08:09:30|36139.1|36044.1|36139.7|36044.7|36142|36047|36138.2|36043.2|27
1612339780000|2021-02-03 08:09:40|36140.8|36045.8|36152.7|36057.7|36152.7|36057.7|36139.7|36044.7|27
1612339790000|2021-02-03 08:09:50|36155.1|36060.1|36167.1|36072.1|36167.1|36072.1|36153.1|36058.1|23
1612339800000|2021-02-03 08:10:00|36167.6|36072.6|36146.4|36051.4|36170.7|36075.7|36140.5|36045.5|31
1612339810000|2021-02-03 08:10:10|36146|36051|36138.3|36043.3|36149.4|36054.4|36137|36042|36
1612339820000|2021-02-03 08:10:20|36138.5|36043.5|36111.7|36016.7|36138.5|36043.5|36111.7|36016.7|37
1612339830000|2021-02-03 08:10:30|36114.1|36019.1|36114.4|36019.4|36120.3|36025.3|36111.7|36016.7|33
1612339840000|2021-02-03 08:10:40|36113.9|36018.9|36121.1|36026.1|36121.1|36026.1|36110.9|36015.9|27
1612339850000|2021-02-03 08:10:50|36121.4|36026.4|36112.6|36017.6|36121.7|36026.7|36112.3|36017.3|34
1612339860000|2021-02-03 08:11:00|36112.9|36017.9|36113.9|36018.9|36114.6|36019.6|36110.1|36015.1|25
1612339870000|2021-02-03 08:11:10|36114.7|36019.7|36113.3|36018.3|36116|36021|36112.9|36017.9|34
1612339880000|2021-02-03 08:11:20|36113.4|36018.4|36105|36010|36114|36019|36104.2|36009.2|31
1612339890000|2021-02-03 08:11:30|36105.3|36010.3|36087.3|35992.3|36106.9|36011.9|36085.4|35990.4|32
1612339900000|2021-02-03 08:11:40|36087.9|35992.9|36081.8|35986.8|36087.9|35992.9|36078.7|35983.7|27
1612339910000|2021-02-03 08:11:50|36084|35989|36076|35981|36084|35989|36075.2|35980.2|32
1612339920000|2021-02-03 08:12:00|36076.1|35981.1|36082.4|35987.4|36082.4|35987.4|36069.4|35974.4|32
1612339930000|2021-02-03 08:12:10|36081.6|35986.6|36082.8|35987.8|36083.7|35988.7|36080.8|35985.8|32
1612339940000|2021-02-03 08:12:20|36082.9|35987.9|36078.7|35983.7|36083.2|35988.2|36078|35983|33
1612339950000|2021-02-03 08:12:30|36078.1|35983.1|36077.1|35982.1|36080.3|35985.3|36075|35980|36
1612339960000|2021-02-03 08:12:40|36076.7|35981.7|36068.3|35973.3|36076.7|35981.7|36068.1|35973.1|27
1612339970000|2021-02-03 08:12:50|36066.3|35971.3|36067.7|35972.7|36068.1|35973.1|36066.3|35971.3|21
1612339980000|2021-02-03 08:13:00|36068|35973|36066|35971|36069.7|35974.7|36065.8|35970.8|29
1612339990000|2021-02-03 08:13:10|36065.7|35970.7|36057.8|35962.8|36065.7|35970.7|36056.6|35961.6|31
1612340000000|2021-02-03 08:13:20|36054.7|35959.7|36053.7|35958.7|36055.1|35960.1|36047|35952|35
1612340010000|2021-02-03 08:13:30|36053.9|35958.9|36041.1|35946.1|36054.7|35959.7|36041.1|35946.1|32
1612340020000|2021-02-03 08:13:40|36038.1|35943.1|36019.7|35924.7|36041.1|35946.1|36015.7|35920.7|34
1612340030000|2021-02-03 08:13:50|36021.8|35926.8|36033.4|35938.4|36036.8|35941.8|36020.5|35925.5|33
1612340040000|2021-02-03 08:14:00|36033.5|35938.5|36018.7|35923.7|36035.4|35940.4|36017.8|35922.8|31
1612340050000|2021-02-03 08:14:10|36017.5|35922.5|36016|35921|36019.4|35924.4|36012.8|35917.8|38
1612340060000|2021-02-03 08:14:20|36014.3|35919.3|36011.9|35916.9|36014.8|35919.8|36010.6|35915.6|32
1612340070000|2021-02-03 08:14:30|36012.3|35917.3|36001.9|35906.9|36012.3|35917.3|36001.5|35906.5|30
1612340080000|2021-02-03 08:14:40|36001.4|35906.4|35999.3|35904.3|36002.2|35907.2|35996.6|35901.6|27
1612340090000|2021-02-03 08:14:50|35999.2|35904.2|36013.5|35918.5|36013.5|35918.5|35999|35904|35
1612340100000|2021-02-03 08:15:00|36013.9|35918.9|36038.8|35943.8|36040|35945|36013.9|35918.9|35
1612340110000|2021-02-03 08:15:10|36039.6|35944.6|36064.4|35969.4|36064.4|35969.4|36039.6|35944.6|35
1612340120000|2021-02-03 08:15:20|36061|35966|36057.2|35962.2|36064.5|35969.5|36057|35962|28
1612340130000|2021-02-03 08:15:30|36057|35962|36056.4|35961.4|36057.8|35962.8|36052.5|35957.5|32
1612340140000|2021-02-03 08:15:40|36054.4|35959.4|36056.6|35961.6|36061|35966|36054.4|35959.4|29
1612340150000|2021-02-03 08:15:50|36058.1|35963.1|36075.9|35980.9|36075.9|35980.9|36055.3|35960.3|27
1612340160000|2021-02-03 08:16:00|36076.8|35981.8|36041.3|35946.3|36076.8|35981.8|36041.3|35946.3|35
1612340170000|2021-02-03 08:16:10|36044.1|35949.1|36024.6|35929.6|36044.1|35949.1|36015.3|35920.3|33
1612340180000|2021-02-03 08:16:20|36022.7|35927.7|36012.6|35917.6|36028.5|35933.5|36010.7|35915.7|33
1612340190000|2021-02-03 08:16:30|36014.7|35919.7|36031.5|35936.5|36035|35940|36014.7|35919.7|33
1612340200000|2021-02-03 08:16:40|36028|35933|36036.3|35941.3|36040.2|35945.2|36026.5|35931.5|36
1612340210000|2021-02-03 08:16:50|36037.8|35942.8|36054.4|35959.4|36054.4|35959.4|36033.5|35938.5|36
1612340220000|2021-02-03 08:17:00|36053.3|35958.3|36067.3|35972.3|36068.5|35973.5|36053.1|35958.1|34
1612340230000|2021-02-03 08:17:10|36067|35972|36070.9|35975.9|36072.2|35977.2|36066.6|35971.6|24
1612340240000|2021-02-03 08:17:20|36072|35977|36085|35990|36085|35990|36071.8|35976.8|32
1612340250000|2021-02-03 08:17:30|36082.3|35987.3|36078.3|35983.3|36096.1|36001.1|36078.3|35983.3|34
1612340260000|2021-02-03 08:17:40|36073.2|35978.2|36081.2|35986.2|36094.3|35999.3|36073.2|35978.2|35
1612340270000|2021-02-03 08:17:50|36081.3|35986.3|36107|36012|36108.2|36013.2|36081.3|35986.3|37
1612340280000|2021-02-03 08:18:00|36106.1|36011.1|36115.6|36020.6|36117.4|36022.4|36105.1|36010.1|33
1612340290000|2021-02-03 08:18:10|36114.5|36019.5|36132.8|36037.8|36132.8|36037.8|36113.6|36018.6|36
1612340300000|2021-02-03 08:18:20|36132.9|36037.9|36127.8|36032.8|36134.8|36039.8|36126.7|36031.7|33
1612340310000|2021-02-03 08:18:30|36128.6|36033.6|36116.2|36021.2|36129|36034|36116.2|36021.2|34
1612340320000|2021-02-03 08:18:40|36116.3|36021.3|36109.8|36014.8|36118.6|36023.6|36108.6|36013.6|30
1612340330000|2021-02-03 08:18:50|36110.4|36015.4|36124.4|36029.4|36124.9|36029.9|36110.4|36015.4|33
1612340340000|2021-02-03 08:19:00|36124.5|36029.5|36125.8|36030.8|36132.4|36037.4|36124.5|36029.5|31
1612340350000|2021-02-03 08:19:10|36127.3|36032.3|36121.2|36026.2|36130.8|36035.8|36121.2|36026.2|21
1612340360000|2021-02-03 08:19:20|36120.3|36025.3|36097.1|36002.1|36120.3|36025.3|36097.1|36002.1|36
1612340370000|2021-02-03 08:19:30|36097|36002|36100.2|36005.2|36107.6|36012.6|36097|36002|36
1612340380000|2021-02-03 08:19:40|36100|36005|36091.8|35996.8|36100|36005|36091.3|35996.3|31
1612340390000|2021-02-03 08:19:50|36091.9|35996.9|36096.5|36001.5|36096.8|36001.8|36091.8|35996.8|25
1612340400000|2021-02-03 08:20:00|36095.9|36000.9|36102.1|36007.1|36105.6|36010.6|36095|36000|33
1612340410000|2021-02-03 08:20:10|36100.4|36005.4|36093.2|35998.2|36103.3|36008.3|36093.2|35998.2|28
1612340420000|2021-02-03 08:20:20|36092.5|35997.5|36087.6|35992.6|36093|35998|36086.1|35991.1|27
1612340430000|2021-02-03 08:20:30|36087.8|35992.8|36067.4|35972.4|36087.8|35992.8|36066.5|35971.5|30
1612340440000|2021-02-03 08:20:40|36068.9|35973.9|36068.3|35973.3|36070|35975|36065.4|35970.4|32
1612340450000|2021-02-03 08:20:50|36067.3|35972.3|36068.3|35973.3|36072.7|35977.7|36067.3|35972.3|32
1612340460000|2021-02-03 08:21:00|36067.1|35972.1|36072.4|35977.4|36073.6|35978.6|36066.9|35971.9|31
1612340470000|2021-02-03 08:21:10|36074.2|35979.2|36073.8|35978.8|36075.4|35980.4|36071.2|35976.2|30
1612340480000|2021-02-03 08:21:20|36073.3|35978.3|36072.6|35977.6|36076.4|35981.4|36070.7|35975.7|35
1612340490000|2021-02-03 08:21:30|36072.3|35977.3|36094.9|35999.9|36096|36001|36072.2|35977.2|25
1612340500000|2021-02-03 08:21:40|36095|36000|36093.6|35998.6|36099|36004|36093.6|35998.6|33
1612340510000|2021-02-03 08:21:50|36094.1|35999.1|36111.4|36016.4|36111.4|36016.4|36093|35998|32
1612340520000|2021-02-03 08:22:00|36111.3|36016.3|36118|36023|36119.4|36024.4|36111.3|36016.3|33
1612340530000|2021-02-03 08:22:10|36117.8|36022.8|36091.4|35996.4|36117.8|36022.8|36090.8|35995.8|36
1612340540000|2021-02-03 08:22:20|36090.7|35995.7|36098.5|36003.5|36098.5|36003.5|36089.3|35994.3|35
1612340550000|2021-02-03 08:22:30|36098.1|36003.1|36103.8|36008.8|36107.9|36012.9|36097.1|36002.1|36
1612340560000|2021-02-03 08:22:40|36100.2|36005.2|36108.5|36013.5|36108.9|36013.9|36100.2|36005.2|30
1612340570000|2021-02-03 08:22:50|36108.6|36013.6|36100.7|36005.7|36118.4|36023.4|36100.7|36005.7|31
1612340580000|2021-02-03 08:23:00|36102.5|36007.5|36108.5|36013.5|36108.9|36013.9|36102.4|36007.4|34
1612340590000|2021-02-03 08:23:10|36108.6|36013.6|36104.6|36009.6|36111.2|36016.2|36103.5|36008.5|26
1612340600000|2021-02-03 08:23:20|36103.8|36008.8|36106.7|36011.7|36106.7|36011.7|36101|36006|36
1612340610000|2021-02-03 08:23:30|36107.2|36012.2|36107.1|36012.1|36110.1|36015.1|36105|36010|33
1612340620000|2021-02-03 08:23:40|36107.2|36012.2|36109|36014|36110.2|36015.2|36103.3|36008.3|33
1612340630000|2021-02-03 08:23:50|36108.1|36013.1|36123.4|36028.4|36123.5|36028.5|36108.1|36013.1|31
1612340640000|2021-02-03 08:24:00|36122.9|36027.9|36128.3|36033.3|36128.3|36033.3|36118.1|36023.1|29
1612340650000|2021-02-03 08:24:10|36128.5|36033.5|36129.4|36034.4|36134.2|36039.2|36128.5|36033.5|34
1612340660000|2021-02-03 08:24:20|36129|36034|36121.6|36026.6|36129|36034|36119.9|36024.9|32
1612340670000|2021-02-03 08:24:30|36122.4|36027.4|36123.9|36028.9|36123.9|36028.9|36121.4|36026.4|31
1612340680000|2021-02-03 08:24:40|36124.2|36029.2|36126.2|36031.2|36126.2|36031.2|36122.6|36027.6|29
1612340690000|2021-02-03 08:24:50|36124.6|36029.6|36129|36034|36131.3|36036.3|36123.3|36028.3|30
1612340700000|2021-02-03 08:25:00|36129.1|36034.1|36117.3|36022.3|36132.5|36037.5|36117.3|36022.3|31
1612340710000|2021-02-03 08:25:10|36114|36019|36108.2|36013.2|36116.6|36021.6|36106.9|36011.9|32
1612340720000|2021-02-03 08:25:20|36107.9|36012.9|36083.8|35988.8|36108.4|36013.4|36083.5|35988.5|31
1612340730000|2021-02-03 08:25:30|36084.8|35989.8|36075.7|35980.7|36085.5|35990.5|36075.7|35980.7|31
1612340740000|2021-02-03 08:25:40|36074.7|35979.7|36080.9|35985.9|36080.9|35985.9|36066.2|35971.2|33
1612340750000|2021-02-03 08:25:50|36078.9|35983.9|36070|35975|36079.8|35984.8|36070|35975|35
1612340760000|2021-02-03 08:26:00|36073.7|35978.7|36085.5|35990.5|36094.4|35999.4|36073.5|35978.5|33
1612340770000|2021-02-03 08:26:10|36086.6|35991.6|36092.9|35997.9|36101.1|36006.1|36086.6|35991.6|32
1612340780000|2021-02-03 08:26:20|36093|35998|36092|35997|36094.2|35999.2|36089.9|35994.9|36
1612340790000|2021-02-03 08:26:30|36091.8|35996.8|36105.3|36010.3|36106.9|36011.9|36090.7|35995.7|32
1612340800000|2021-02-03 08:26:40|36106.6|36011.6|36107.8|36012.8|36108.1|36013.1|36102.9|36007.9|31
1612340810000|2021-02-03 08:26:50|36106.8|36011.8|36116|36021|36117.1|36022.1|36106.8|36011.8|37
1612340820000|2021-02-03 08:27:00|36118.1|36023.1|36110.7|36015.7|36120.8|36025.8|36108.5|36013.5|32
1612340830000|2021-02-03 08:27:10|36112.6|36017.6|36111.4|36016.4|36114.8|36019.8|36109.1|36014.1|33
1612340840000|2021-02-03 08:27:20|36110.4|36015.4|36107.1|36012.1|36111.7|36016.7|36107.1|36012.1|28
1612340850000|2021-02-03 08:27:30|36106|36011|36099.8|36004.8|36106|36011|36089.6|35994.6|33
1612340860000|2021-02-03 08:27:40|36099.5|36004.5|36106.9|36011.9|36109.9|36014.9|36099.5|36004.5|29
1612340870000|2021-02-03 08:27:50|36107.3|36012.3|36112.5|36017.5|36112.5|36017.5|36107.3|36012.3|26
1612340880000|2021-02-03 08:28:00|36111.9|36016.9|36115.9|36020.9|36122.6|36027.6|36111.9|36016.9|27
1612340890000|2021-02-03 08:28:10|36116.4|36021.4|36111.7|36016.7|36118|36023|36110.5|36015.5|34
1612340900000|2021-02-03 08:28:20|36111.9|36016.9|36104.4|36009.4|36112.6|36017.6|36104.4|36009.4|33
1612340910000|2021-02-03 08:28:30|36106.7|36011.7|36114.3|36019.3|36114.3|36019.3|36106.7|36011.7|33
1612340920000|2021-02-03 08:28:40|36114.4|36019.4|36117.6|36022.6|36119.7|36024.7|36110.9|36015.9|28
1612340930000|2021-02-03 08:28:50|36117.5|36022.5|36113.9|36018.9|36119.4|36024.4|36112.1|36017.1|34
1612340940000|2021-02-03 08:29:00|36116.2|36021.2|36125.4|36030.4|36125.4|36030.4|36113.9|36018.9|24
1612340950000|2021-02-03 08:29:10|36125.5|36030.5|36124.8|36029.8|36127.2|36032.2|36123.6|36028.6|26
1612340960000|2021-02-03 08:29:20|36124.1|36029.1|36120.5|36025.5|36124.1|36029.1|36118.3|36023.3|29
1612340970000|2021-02-03 08:29:30|36120.6|36025.6|36107.4|36012.4|36120.9|36025.9|36106.1|36011.1|29
1612340980000|2021-02-03 08:29:40|36107.3|36012.3|36111.4|36016.4|36111.9|36016.9|36105.2|36010.2|33
1612340990000|2021-02-03 08:29:50|36111|36016|36119.5|36024.5|36119.5|36024.5|36110.9|36015.9|34
1612341000000|2021-02-03 08:30:00|36119.4|36024.4|36116.9|36021.9|36120.3|36025.3|36116.3|36021.3|32
1612341010000|2021-02-03 08:30:10|36116.2|36021.2|36116.4|36021.4|36117.7|36022.7|36112.5|36017.5|32
1612341020000|2021-02-03 08:30:20|36114.4|36019.4|36104.2|36009.2|36115.7|36020.7|36098.9|36003.9|29
1612341030000|2021-02-03 08:30:30|36101.1|36006.1|36108.6|36013.6|36114.2|36019.2|36101.1|36006.1|34
1612341040000|2021-02-03 08:30:40|36108.2|36013.2|36108.7|36013.7|36110.2|36015.2|36105.9|36010.9|35
1612341050000|2021-02-03 08:30:50|36108.1|36013.1|36106.4|36011.4|36108.2|36013.2|36101.7|36006.7|28
1612341060000|2021-02-03 08:31:00|36105.8|36010.8|36049.3|35954.3|36105.8|36010.8|36049.3|35954.3|37
1612341070000|2021-02-03 08:31:10|36045.9|35950.9|35952|35857|36045.9|35950.9|35942.4|35847.4|38
1612341080000|2021-02-03 08:31:20|35955.6|35860.6|35944.7|35849.7|35966.4|35871.4|35942.8|35847.8|34
1612341090000|2021-02-03 08:31:30|35944.6|35849.6|35957.3|35862.3|35971.2|35876.2|35944.1|35849.1|39
1612341100000|2021-02-03 08:31:40|35952.2|35857.2|35904.2|35809.2|35955.2|35860.2|35904.2|35809.2|37
1612341110000|2021-02-03 08:31:50|35898.7|35803.7|35879.6|35784.6|35898.7|35803.7|35878.7|35783.7|39
1612341120000|2021-02-03 08:32:00|35879.8|35784.8|35878.3|35783.3|35891.8|35796.8|35877.6|35782.6|35
1612341130000|2021-02-03 08:32:10|35877.6|35782.6|35893.2|35798.2|35893.6|35798.6|35873.6|35778.6|40
1612341140000|2021-02-03 08:32:20|35893.5|35798.5|35900.1|35805.1|35903|35808|35890.8|35795.8|38
1612341150000|2021-02-03 08:32:30|35895.6|35800.6|35912.1|35817.1|35914.6|35819.6|35889.7|35794.7|37
1612341160000|2021-02-03 08:32:40|35910.2|35815.2|35901.2|35806.2|35918.3|35823.3|35896.7|35801.7|36
1612341170000|2021-02-03 08:32:50|35907.4|35812.4|35913.5|35818.5|35918.3|35823.3|35899.7|35804.7|40
1612341180000|2021-02-03 08:33:00|35912|35817|35883.2|35788.2|35912.3|35817.3|35881.9|35786.9|39
1612341190000|2021-02-03 08:33:10|35882.6|35787.6|35872.8|35777.8|35882.6|35787.6|35872|35777|39
1612341200000|2021-02-03 08:33:20|35872|35777|35834.5|35739.5|35872.2|35777.2|35817.4|35722.4|40
1612341210000|2021-02-03 08:33:30|35837.1|35742.1|35852.9|35757.9|35854.1|35759.1|35829.9|35734.9|40
1612341220000|2021-02-03 08:33:40|35852.6|35757.6|35858.8|35763.8|35859.8|35764.8|35840.5|35745.5|39
1612341230000|2021-02-03 08:33:50|35857.7|35762.7|35859.3|35764.3|35859.3|35764.3|35837.8|35742.8|39
1612341240000|2021-02-03 08:34:00|35860.6|35765.6|35874.3|35779.3|35874.9|35779.9|35842|35747|37
1612341250000|2021-02-03 08:34:10|35873.4|35778.4|35905.2|35810.2|35907.6|35812.6|35869.8|35774.8|35
1612341260000|2021-02-03 08:34:20|35906.2|35811.2|35877.2|35782.2|35910.7|35815.7|35877.2|35782.2|37
1612341270000|2021-02-03 08:34:30|35878.2|35783.2|35887.2|35792.2|35887.2|35792.2|35856.5|35761.5|38
1612341280000|2021-02-03 08:34:40|35889.3|35794.3|35899.8|35804.8|35900.4|35805.4|35881.5|35786.5|33
1612341290000|2021-02-03 08:34:50|35901.8|35806.8|35913.5|35818.5|35913.6|35818.6|35897.6|35802.6|35
1612341300000|2021-02-03 08:35:00|35907.4|35812.4|35929.5|35834.5|35930|35835|35907.4|35812.4|35
1612341310000|2021-02-03 08:35:10|35929.7|35834.7|35964.4|35869.4|35966.3|35871.3|35929.7|35834.7|36
1612341320000|2021-02-03 08:35:20|35956.1|35861.1|35950.5|35855.5|35956.2|35861.2|35947.8|35852.8|37
1612341330000|2021-02-03 08:35:30|35949.8|35854.8|35967.8|35872.8|35967.8|35872.8|35949.4|35854.4|30
1612341340000|2021-02-03 08:35:40|35966.3|35871.3|35973.9|35878.9|35980.5|35885.5|35966.3|35871.3|33
1612341350000|2021-02-03 08:35:50|35974.5|35879.5|35977.5|35882.5|35977.8|35882.8|35965.8|35870.8|33
1612341360000|2021-02-03 08:36:00|35975.1|35880.1|35985.7|35890.7|35987.7|35892.7|35974.8|35879.8|33
1612341370000|2021-02-03 08:36:10|35986.2|35891.2|35979.4|35884.4|35992.1|35897.1|35979.4|35884.4|32
1612341380000|2021-02-03 08:36:20|35980.8|35885.8|35944.6|35849.6|35980.8|35885.8|35938.2|35843.2|34
1612341390000|2021-02-03 08:36:30|35944.4|35849.4|35971.4|35876.4|35973.9|35878.9|35944.4|35849.4|37
1612341400000|2021-02-03 08:36:40|35971|35876|35971.1|35876.1|35972.3|35877.3|35967.9|35872.9|36
1612341410000|2021-02-03 08:36:50|35971|35876|35974.1|35879.1|35978|35883|35970.3|35875.3|35
1612341420000|2021-02-03 08:37:00|35974.7|35879.7|36002.9|35907.9|36007.4|35912.4|35974.7|35879.7|36
1612341430000|2021-02-03 08:37:10|36001.6|35906.6|35993.8|35898.8|36010.6|35915.6|35990.3|35895.3|36
1612341440000|2021-02-03 08:37:20|35993.7|35898.7|36014.7|35919.7|36014.7|35919.7|35993.7|35898.7|36
1612341450000|2021-02-03 08:37:30|36015.8|35920.8|36059.6|35964.6|36059.6|35964.6|36014.7|35919.7|36
1612341460000|2021-02-03 08:37:40|36053.2|35958.2|36033.3|35938.3|36059.9|35964.9|36033.3|35938.3|30
1612341470000|2021-02-03 08:37:50|36035.5|35940.5|36034.7|35939.7|36045.2|35950.2|36032.7|35937.7|36
1612341480000|2021-02-03 08:38:00|36034.9|35939.9|36040.1|35945.1|36042.7|35947.7|36031.7|35936.7|37
1612341490000|2021-02-03 08:38:10|36041.1|35946.1|36045.3|35950.3|36046.7|35951.7|36036|35941|35
1612341500000|2021-02-03 08:38:20|36045.1|35950.1|36043.2|35948.2|36049.6|35954.6|36042.2|35947.2|31
1612341510000|2021-02-03 08:38:30|36044.4|35949.4|36056|35961|36056|35961|36043.6|35948.6|35
1612341520000|2021-02-03 08:38:40|36055.6|35960.6|36063.5|35968.5|36063.5|35968.5|36055.2|35960.2|16
1612341530000|2021-02-03 08:38:50|36063.7|35968.7|36070.1|35975.1|36070.1|35975.1|36063.4|35968.4|19
1612341540000|2021-02-03 08:39:00|36070|35975|36068|35973|36073.3|35978.3|36066.7|35971.7|33
1612341550000|2021-02-03 08:39:10|36067|35972|36049.6|35954.6|36067|35972|36044.3|35949.3|38
1612341560000|2021-02-03 08:39:20|36050.7|35955.7|36048.3|35953.3|36050.9|35955.9|36045.4|35950.4|25
1612341570000|2021-02-03 08:39:30|36049.6|35954.6|36053.1|35958.1|36053.6|35958.6|36049.6|35954.6|25
1612341580000|2021-02-03 08:39:40|36056.3|35961.3|36061.1|35966.1|36061.8|35966.8|36056.3|35961.3|28
1612341590000|2021-02-03 08:39:50|36062.1|35967.1|36057.2|35962.2|36063.5|35968.5|36056.9|35961.9|35
1612341600000|2021-02-03 08:40:00|36056.7|35961.7|36064.4|35969.4|36067|35972|36056.6|35961.6|37
1612341610000|2021-02-03 08:40:10|36064|35969|36064.1|35969.1|36065|35970|36063.5|35968.5|22
1612341620000|2021-02-03 08:40:20|36064.6|35969.6|36065.4|35970.4|36065.6|35970.6|36062.7|35967.7|28
1612341630000|2021-02-03 08:40:30|36065.8|35970.8|36080.8|35985.8|36083.2|35988.2|36065|35970|34
1612341640000|2021-02-03 08:40:40|36079.9|35984.9|36077.1|35982.1|36081|35986|36074.8|35979.8|23
1612341650000|2021-02-03 08:40:50|36077|35982|36072.2|35977.2|36078.9|35983.9|36071.1|35976.1|33
1612341660000|2021-02-03 08:41:00|36071.7|35976.7|36071.9|35976.9|36075.2|35980.2|36067.6|35972.6|32
1612341670000|2021-02-03 08:41:10|36072|35977|36059.4|35964.4|36072|35977|36055.6|35960.6|34
1612341680000|2021-02-03 08:41:20|36061|35966|36067.1|35972.1|36068|35973|36061|35966|31
1612341690000|2021-02-03 08:41:30|36066.7|35971.7|36068.5|35973.5|36070.3|35975.3|36066.7|35971.7|26
1612341700000|2021-02-03 08:41:40|36069.2|35974.2|36050.9|35955.9|36069.3|35974.3|36050.8|35955.8|31
1612341710000|2021-02-03 08:41:50|36051|35956|36058.4|35963.4|36059.7|35964.7|36050.9|35955.9|21
1612341720000|2021-02-03 08:42:00|36058.9|35963.9|36028.6|35933.6|36060.2|35965.2|36028.6|35933.6|39
1612341730000|2021-02-03 08:42:10|36026.7|35931.7|35992.9|35897.9|36026.8|35931.8|35989.3|35894.3|40
1612341740000|2021-02-03 08:42:20|35993.5|35898.5|35973.9|35878.9|35994.6|35899.6|35971.9|35876.9|31
1612341750000|2021-02-03 08:42:30|35974|35879|35983.5|35888.5|35983.5|35888.5|35970.1|35875.1|29
1612341760000|2021-02-03 08:42:40|35986.7|35891.7|36011.3|35916.3|36019.2|35924.2|35983.3|35888.3|33
1612341770000|2021-02-03 08:42:50|36013|35918|36036.8|35941.8|36038.7|35943.7|36008.9|35913.9|33
1612341780000|2021-02-03 08:43:00|36035.6|35940.6|36038.9|35943.9|36041.7|35946.7|36023.5|35928.5|38
1612341790000|2021-02-03 08:43:10|36033.6|35938.6|36028.9|35933.9|36033.6|35938.6|36022|35927|40
1612341800000|2021-02-03 08:43:20|36029.8|35934.8|36018.5|35923.5|36032.9|35937.9|36016.1|35921.1|39
1612341810000|2021-02-03 08:43:30|36019.2|35924.2|36021.7|35926.7|36033.5|35938.5|36018.1|35923.1|37
1612341820000|2021-02-03 08:43:40|36021.8|35926.8|36023.8|35928.8|36026.8|35931.8|36018.3|35923.3|32
1612341830000|2021-02-03 08:43:50|36024.5|35929.5|36034.9|35939.9|36035|35940|36023.6|35928.6|37
1612341840000|2021-02-03 08:44:00|36034.8|35939.8|36052.6|35957.6|36054.9|35959.9|36034|35939|35
1612341850000|2021-02-03 08:44:10|36053.7|35958.7|36053.8|35958.8|36062.9|35967.9|36040.6|35945.6|35
1612341860000|2021-02-03 08:44:20|36055.5|35960.5|36063.7|35968.7|36063.7|35968.7|36047.9|35952.9|34
1612341870000|2021-02-03 08:44:30|36064.1|35969.1|36062.8|35967.8|36065.5|35970.5|36061.5|35966.5|32
1612341880000|2021-02-03 08:44:40|36064.2|35969.2|36109|36014|36109|36014|36061.6|35966.6|34
1612341890000|2021-02-03 08:44:50|36110.7|36015.7|36107.6|36012.6|36110.7|36015.7|36100.9|36005.9|33
1612341900000|2021-02-03 08:45:00|36106.4|36011.4|36105.7|36010.7|36111.4|36016.4|36099.8|36004.8|35
1612341910000|2021-02-03 08:45:10|36105.9|36010.9|36082.6|35987.6|36106.5|36011.5|36081.5|35986.5|37
1612341920000|2021-02-03 08:45:20|36081.5|35986.5|36109|36014|36109.8|36014.8|36079.1|35984.1|39
1612341930000|2021-02-03 08:45:30|36109.2|36014.2|36121.3|36026.3|36121.8|36026.8|36099.9|36004.9|37
1612341940000|2021-02-03 08:45:40|36122.3|36027.3|36138.8|36043.8|36144.7|36049.7|36122.3|36027.3|36
1612341950000|2021-02-03 08:45:50|36140.3|36045.3|36145.2|36050.2|36147.3|36052.3|36140.3|36045.3|37
1612341960000|2021-02-03 08:46:00|36144.4|36049.4|36127.5|36032.5|36146|36051|36127.5|36032.5|31
1612341970000|2021-02-03 08:46:10|36129.4|36034.4|36139.1|36044.1|36139.8|36044.8|36129.4|36034.4|39
1612341980000|2021-02-03 08:46:20|36139.4|36044.4|36133|36038|36139.4|36044.4|36130.8|36035.8|31
1612341990000|2021-02-03 08:46:30|36131.6|36036.6|36138.6|36043.6|36138.6|36043.6|36130.8|36035.8|39
1612342000000|2021-02-03 08:46:40|36139|36044|36144.5|36049.5|36145.9|36050.9|36139|36044|34
1612342010000|2021-02-03 08:46:50|36144.7|36049.7|36145.9|36050.9|36146.1|36051.1|36144.4|36049.4|30
1612342020000|2021-02-03 08:47:00|36145.8|36050.8|36158.2|36063.2|36158.2|36063.2|36145.8|36050.8|29
1612342030000|2021-02-03 08:47:10|36157.6|36062.6|36169.9|36074.9|36175|36080|36157.6|36062.6|30
1612342040000|2021-02-03 08:47:20|36166.8|36071.8|36163.4|36068.4|36166.8|36071.8|36151.7|36056.7|37
1612342050000|2021-02-03 08:47:30|36164.1|36069.1|36165.3|36070.3|36166.8|36071.8|36161.2|36066.2|37
1612342060000|2021-02-03 08:47:40|36165|36070|36172.3|36077.3|36172.8|36077.8|36164.3|36069.3|31
1612342070000|2021-02-03 08:47:50|36171.9|36076.9|36175.1|36080.1|36175.3|36080.3|36171.1|36076.1|34
1612342080000|2021-02-03 08:48:00|36175.2|36080.2|36175|36080|36183|36088|36168.1|36073.1|28
1612342090000|2021-02-03 08:48:10|36178.6|36083.6|36168.9|36073.9|36179.2|36084.2|36165.4|36070.4|33
1612342100000|2021-02-03 08:48:20|36169.2|36074.2|36158.3|36063.3|36169.2|36074.2|36156.9|36061.9|33
1612342110000|2021-02-03 08:48:30|36158.4|36063.4|36141|36046|36158.4|36063.4|36140|36045|30
1612342120000|2021-02-03 08:48:40|36141.1|36046.1|36153.8|36058.8|36155.2|36060.2|36139.2|36044.2|28
1612342130000|2021-02-03 08:48:50|36153.3|36058.3|36140|36045|36153.3|36058.3|36139.6|36044.6|35
1612342140000|2021-02-03 08:49:00|36140.3|36045.3|36151.5|36056.5|36154.6|36059.6|36140.1|36045.1|34
1612342150000|2021-02-03 08:49:10|36152.3|36057.3|36140.5|36045.5|36152.9|36057.9|36137.4|36042.4|37
1612342160000|2021-02-03 08:49:20|36138|36043|36141|36046|36141.2|36046.2|36129.6|36034.6|30
1612342170000|2021-02-03 08:49:30|36141.2|36046.2|36159.9|36064.9|36159.9|36064.9|36140.3|36045.3|32
1612342180000|2021-02-03 08:49:40|36159.5|36064.5|36154.9|36059.9|36161|36066|36151.1|36056.1|38
1612342190000|2021-02-03 08:49:50|36154.8|36059.8|36162.5|36067.5|36163.4|36068.4|36154.8|36059.8|31
1612342200000|2021-02-03 08:50:00|36162.9|36067.9|36148.3|36053.3|36162.9|36067.9|36148.2|36053.2|31
1612342210000|2021-02-03 08:50:10|36148.4|36053.4|36136.9|36041.9|36150.1|36055.1|36136.4|36041.4|35
1612342220000|2021-02-03 08:50:20|36137.4|36042.4|36141.5|36046.5|36144.8|36049.8|36137.3|36042.3|32
1612342230000|2021-02-03 08:50:30|36140.4|36045.4|36139.9|36044.9|36141.4|36046.4|36138.9|36043.9|29
1612342240000|2021-02-03 08:50:40|36139.8|36044.8|36146.6|36051.6|36147.5|36052.5|36136.1|36041.1|32
1612342250000|2021-02-03 08:50:50|36147.7|36052.7|36151.6|36056.6|36152.7|36057.7|36145.5|36050.5|37
1612342260000|2021-02-03 08:51:00|36148.7|36053.7|36152.2|36057.2|36152.2|36057.2|36145.6|36050.6|33
1612342270000|2021-02-03 08:51:10|36152.1|36057.1|36151|36056|36167.8|36072.8|36149.3|36054.3|39
1612342280000|2021-02-03 08:51:20|36151.3|36056.3|36148.2|36053.2|36152.9|36057.9|36145.7|36050.7|33
1612342290000|2021-02-03 08:51:30|36150.6|36055.6|36147.1|36052.1|36150.6|36055.6|36143.4|36048.4|28
1612342300000|2021-02-03 08:51:40|36147.9|36052.9|36151.7|36056.7|36151.7|36056.7|36147.2|36052.2|29
1612342310000|2021-02-03 08:51:50|36149.6|36054.6|36172.4|36077.4|36172.8|36077.8|36149|36054|32
1612342320000|2021-02-03 08:52:00|36172.3|36077.3|36168.4|36073.4|36177.1|36082.1|36167.6|36072.6|33
1612342330000|2021-02-03 08:52:10|36168.7|36073.7|36167.6|36072.6|36175.6|36080.6|36167.6|36072.6|37
1612342340000|2021-02-03 08:52:20|36169|36074|36179.7|36084.7|36179.9|36084.9|36163.5|36068.5|29
1612342350000|2021-02-03 08:52:30|36179|36084|36166.3|36071.3|36179.6|36084.6|36166.1|36071.1|31
1612342360000|2021-02-03 08:52:40|36165.6|36070.6|36154.7|36059.7|36165.9|36070.9|36151.9|36056.9|33
1612342370000|2021-02-03 08:52:50|36154.2|36059.2|36155.6|36060.6|36166.1|36071.1|36153.7|36058.7|30
1612342380000|2021-02-03 08:53:00|36155.1|36060.1|36155.1|36060.1|36157.7|36062.7|36154.1|36059.1|28
1612342390000|2021-02-03 08:53:10|36154.9|36059.9|36146|36051|36156.5|36061.5|36146|36051|33
1612342400000|2021-02-03 08:53:20|36146.2|36051.2|36146.5|36051.5|36148.5|36053.5|36145.2|36050.2|34
1612342410000|2021-02-03 08:53:30|36146.6|36051.6|36139.4|36044.4|36146.6|36051.6|36139.4|36044.4|31
1612342420000|2021-02-03 08:53:40|36140.3|36045.3|36140.4|36045.4|36142|36047|36137.4|36042.4|33
1612342430000|2021-02-03 08:53:50|36141.3|36046.3|36136.9|36041.9|36142.3|36047.3|36134.7|36039.7|31
1612342440000|2021-02-03 08:54:00|36136.8|36041.8|36139.7|36044.7|36150|36055|36135.5|36040.5|37
1612342450000|2021-02-03 08:54:10|36140.5|36045.5|36137|36042|36141.4|36046.4|36136.9|36041.9|26
1612342460000|2021-02-03 08:54:20|36137.2|36042.2|36120.1|36025.1|36137.2|36042.2|36119.6|36024.6|27
1612342470000|2021-02-03 08:54:30|36120.5|36025.5|36101.6|36006.6|36120.5|36025.5|36101.6|36006.6|36
1612342480000|2021-02-03 08:54:40|36101.4|36006.4|36086.3|35991.3|36101.4|36006.4|36078.4|35983.4|39
1612342490000|2021-02-03 08:54:50|36084.5|35989.5|36092.9|35997.9|36092.9|35997.9|36084.4|35989.4|37
1612342500000|2021-02-03 08:55:00|36093.2|35998.2|36093.5|35998.5|36107.7|36012.7|36093.2|35998.2|26
1612342510000|2021-02-03 08:55:10|36093.6|35998.6|36079.7|35984.7|36094.8|35999.8|36079.6|35984.6|25
1612342520000|2021-02-03 08:55:20|36079|35984|36075|35980|36079|35984|36073.3|35978.3|27
1612342530000|2021-02-03 08:55:30|36075.6|35980.6|36072.4|35977.4|36077|35982|36069|35974|23
1612342540000|2021-02-03 08:55:40|36072.6|35977.6|36064.7|35969.7|36073|35978|36061.2|35966.2|21
1612342550000|2021-02-03 08:55:50|36063.3|35968.3|36050.7|35955.7|36065.1|35970.1|36050.4|35955.4|32
1612342560000|2021-02-03 08:56:00|36050.6|35955.6|36066.3|35971.3|36066.9|35971.9|36050.2|35955.2|37
1612342570000|2021-02-03 08:56:10|36065.9|35970.9|36084.3|35989.3|36091.5|35996.5|36065.9|35970.9|37
1612342580000|2021-02-03 08:56:20|36085.3|35990.3|36084.2|35989.2|36089.6|35994.6|36083|35988|37
1612342590000|2021-02-03 08:56:30|36084.4|35989.4|36085.2|35990.2|36111.9|36016.9|36083.6|35988.6|39
1612342600000|2021-02-03 08:56:40|36089.2|35994.2|36078.6|35983.6|36089.4|35994.4|36078.6|35983.6|34
1612342610000|2021-02-03 08:56:50|36076.6|35981.6|36073.2|35978.2|36077.2|35982.2|36070.7|35975.7|37
1612342620000|2021-02-03 08:57:00|36071.6|35976.6|36105.2|36010.2|36105.2|36010.2|36071.6|35976.6|38
1612342630000|2021-02-03 08:57:10|36106|36011|36112.1|36017.1|36124.3|36029.3|36106|36011|37
1612342640000|2021-02-03 08:57:20|36110.9|36015.9|36103.3|36008.3|36116.1|36021.1|36101.5|36006.5|37
1612342650000|2021-02-03 08:57:30|36103.8|36008.8|36108.5|36013.5|36108.5|36013.5|36099.4|36004.4|37
1612342660000|2021-02-03 08:57:40|36109.2|36014.2|36104|36009|36113.5|36018.5|36104|36009|33
1612342670000|2021-02-03 08:57:50|36103.7|36008.7|36100.6|36005.6|36105.9|36010.9|36095.4|36000.4|35
1612342680000|2021-02-03 08:58:00|36101|36006|36101.3|36006.3|36103.6|36008.6|36099.9|36004.9|29
1612342690000|2021-02-03 08:58:10|36101.7|36006.7|36124.7|36029.7|36125.9|36030.9|36101.2|36006.2|31
1612342700000|2021-02-03 08:58:20|36124.5|36029.5|36123.7|36028.7|36125.8|36030.8|36123.7|36028.7|28
1612342710000|2021-02-03 08:58:30|36123.9|36028.9|36108.8|36013.8|36123.9|36028.9|36108.8|36013.8|26
1612342720000|2021-02-03 08:58:40|36108|36013|36106|36011|36108|36013|36096.9|36001.9|26
1612342730000|2021-02-03 08:58:50|36105.8|36010.8|36106.2|36011.2|36106.9|36011.9|36105.2|36010.2|28
1612342740000|2021-02-03 08:59:00|36106.1|36011.1|36094.1|35999.1|36107.2|36012.2|36082.7|35987.7|39
1612342750000|2021-02-03 08:59:10|36097|36002|36107.9|36012.9|36108.4|36013.4|36097|36002|31
1612342760000|2021-02-03 08:59:20|36106.7|36011.7|36108|36013|36109|36014|36106.7|36011.7|31
1612342770000|2021-02-03 08:59:30|36107.5|36012.5|36125|36030|36128.1|36033.1|36107.5|36012.5|29
1612342780000|2021-02-03 08:59:40|36124.2|36029.2|36127.9|36032.9|36128.6|36033.6|36124.2|36029.2|31
1612342790000|2021-02-03 08:59:50|36127.6|36032.6|36114.4|36019.4|36127.6|36032.6|36112|36017|32
1612342800000|2021-02-03 09:00:00|36113.5|36018.5|36090.2|35995.2|36115.4|36020.4|36090.2|35995.2|34
1612342810000|2021-02-03 09:00:10|36089.5|35994.5|36066.1|35971.1|36089.5|35994.5|36066.1|35971.1|31
1612342820000|2021-02-03 09:00:20|36065.1|35970.1|36052.1|35957.1|36067.5|35972.5|36052.1|35957.1|32
1612342830000|2021-02-03 09:00:30|36052.4|35957.4|36055.1|35960.1|36059.3|35964.3|36052.4|35957.4|33
1612342840000|2021-02-03 09:00:40|36053.7|35958.7|36048.1|35953.1|36054.6|35959.6|36048.1|35953.1|25
1612342850000|2021-02-03 09:00:50|36048|35953|36071|35976|36072.1|35977.1|36048|35953|31
1612342860000|2021-02-03 09:01:00|36071.1|35976.1|36080|35985|36080|35985|36070.2|35975.2|24
1612342870000|2021-02-03 09:01:10|36080.3|35985.3|36094.3|35999.3|36109.5|36014.5|36080|35985|35
1612342880000|2021-02-03 09:01:20|36093.5|35998.5|36075.7|35980.7|36094.5|35999.5|36075.7|35980.7|34
1612342890000|2021-02-03 09:01:30|36078.9|35983.9|36113.7|36018.7|36113.7|36018.7|36077.7|35982.7|35
1612342900000|2021-02-03 09:01:40|36117.9|36022.9|36132.3|36037.3|36132.6|36037.6|36117.9|36022.9|30
1612342910000|2021-02-03 09:01:50|36131.6|36036.6|36115.1|36020.1|36131.6|36036.6|36114.7|36019.7|35
1612342920000|2021-02-03 09:02:00|36115.2|36020.2|36102|36007|36115.4|36020.4|36102|36007|38
1612342930000|2021-02-03 09:02:10|36102.2|36007.2|36096.3|36001.3|36103|36008|36091.9|35996.9|36
1612342940000|2021-02-03 09:02:20|36098|36003|36079.8|35984.8|36098.3|36003.3|36078.9|35983.9|36
1612342950000|2021-02-03 09:02:30|36081.3|35986.3|36079.7|35984.7|36082.5|35987.5|36073|35978|27
1612342960000|2021-02-03 09:02:40|36080.6|35985.6|36068.4|35973.4|36080.6|35985.6|36068.4|35973.4|25
1612342970000|2021-02-03 09:02:50|36067.9|35972.9|36057.4|35962.4|36068.1|35973.1|36057.4|35962.4|25
1612342980000|2021-02-03 09:03:00|36057.7|35962.7|36059.6|35964.6|36061.1|35966.1|36057.3|35962.3|23
1612342990000|2021-02-03 09:03:10|36059.7|35964.7|36058.9|35963.9|36060.2|35965.2|36058.4|35963.4|25
1612343000000|2021-02-03 09:03:20|36058.7|35963.7|36069.9|35974.9|36087|35992|36057.7|35962.7|31
1612343010000|2021-02-03 09:03:30|36071.7|35976.7|36061|35966|36072.6|35977.6|36060.2|35965.2|28
1612343020000|2021-02-03 09:03:40|36062.5|35967.5|36035.5|35940.5|36062.5|35967.5|36035.5|35940.5|29
1612343030000|2021-02-03 09:03:50|36035.1|35940.1|36026.4|35931.4|36040.6|35945.6|36026.4|35931.4|30
1612343040000|2021-02-03 09:04:00|36023.8|35928.8|36012.9|35917.9|36025.5|35930.5|36008.6|35913.6|35
1612343050000|2021-02-03 09:04:10|36015.3|35920.3|35990.2|35895.2|36015.3|35920.3|35987|35892|36
1612343060000|2021-02-03 09:04:20|35988.8|35893.8|35994.5|35899.5|35994.5|35899.5|35982.3|35887.3|34
1612343070000|2021-02-03 09:04:30|35994.6|35899.6|36002.9|35907.9|36003.4|35908.4|35994.6|35899.6|28
1612343080000|2021-02-03 09:04:40|36003.6|35908.6|36002.3|35907.3|36003.7|35908.7|36001.1|35906.1|30
1612343090000|2021-02-03 09:04:50|36003|35908|36008.4|35913.4|36009.3|35914.3|36002.7|35907.7|34
1612343100000|2021-02-03 09:05:00|36008.2|35913.2|35993.1|35898.1|36008.3|35913.3|35993.1|35898.1|34
1612343110000|2021-02-03 09:05:10|35991.7|35896.7|35980.6|35885.6|35994.7|35899.7|35978|35883|32
1612343120000|2021-02-03 09:05:20|35979.2|35884.2|35965.9|35870.9|35979.2|35884.2|35965.9|35870.9|18
1612343130000|2021-02-03 09:05:30|35965.8|35870.8|35949.2|35854.2|35965.8|35870.8|35949.2|35854.2|36
1612343140000|2021-02-03 09:05:40|35948.8|35853.8|35960.1|35865.1|35960.1|35865.1|35947|35852|32
1612343150000|2021-02-03 09:05:50|35960.2|35865.2|35935.9|35840.9|35961.6|35866.6|35933.9|35838.9|34
1612343160000|2021-02-03 09:06:00|35929.5|35834.5|35924.8|35829.8|35933.6|35838.6|35921.3|35826.3|29
1612343170000|2021-02-03 09:06:10|35924.7|35829.7|35925.8|35830.8|35927.9|35832.9|35924.3|35829.3|35
1612343180000|2021-02-03 09:06:20|35926.1|35831.1|35876.8|35781.8|35935.5|35840.5|35874.5|35779.5|39
1612343190000|2021-02-03 09:06:30|35878.4|35783.4|35895.1|35800.1|35899.2|35804.2|35878.4|35783.4|39
1612343200000|2021-02-03 09:06:40|35891.1|35796.1|35885.8|35790.8|35895.4|35800.4|35880.5|35785.5|37
1612343210000|2021-02-03 09:06:50|35883.9|35788.9|35892.7|35797.7|35896.2|35801.2|35880.5|35785.5|36
1612343220000|2021-02-03 09:07:00|35892.2|35797.2|35909.5|35814.5|35912.5|35817.5|35892.2|35797.2|38
1612343230000|2021-02-03 09:07:10|35907.7|35812.7|35897.5|35802.5|35909.9|35814.9|35897.5|35802.5|39
1612343240000|2021-02-03 09:07:20|35899.6|35804.6|35903.1|35808.1|35903.7|35808.7|35898|35803|35
1612343250000|2021-02-03 09:07:30|35902.8|35807.8|35903.8|35808.8|35904.8|35809.8|35897.3|35802.3|25
1612343260000|2021-02-03 09:07:40|35904.4|35809.4|35919|35824|35919.5|35824.5|35904.4|35809.4|36
1612343270000|2021-02-03 09:07:50|35918.7|35823.7|35921.7|35826.7|35935.9|35840.9|35917.1|35822.1|35
1612343280000|2021-02-03 09:08:00|35923|35828|35912.3|35817.3|35923|35828|35908.5|35813.5|38
1612343290000|2021-02-03 09:08:10|35913.7|35818.7|35914.3|35819.3|35925|35830|35912.5|35817.5|39
1612343300000|2021-02-03 09:08:20|35914.2|35819.2|35916.8|35821.8|35918.3|35823.3|35914.2|35819.2|31
1612343310000|2021-02-03 09:08:30|35916.4|35821.4|35918.2|35823.2|35927.7|35832.7|35913.1|35818.1|33
1612343320000|2021-02-03 09:08:40|35918.3|35823.3|35919.3|35824.3|35919.9|35824.9|35915|35820|32
1612343330000|2021-02-03 09:08:50|35918.3|35823.3|35917.5|35822.5|35919.5|35824.5|35914.5|35819.5|30
1612343340000|2021-02-03 09:09:00|35918.3|35823.3|35915.3|35820.3|35919.3|35824.3|35912.3|35817.3|33
1612343350000|2021-02-03 09:09:10|35915.6|35820.6|35929|35834|35930.8|35835.8|35915.6|35820.6|31
1612343360000|2021-02-03 09:09:20|35926.4|35831.4|35951.9|35856.9|35966.3|35871.3|35926.4|35831.4|32
1612343370000|2021-02-03 09:09:30|35951.4|35856.4|35962.7|35867.7|35963.8|35868.8|35951|35856|34
1612343380000|2021-02-03 09:09:40|35963.7|35868.7|35951.3|35856.3|35964.6|35869.6|35950.3|35855.3|35
1612343390000|2021-02-03 09:09:50|35951.1|35856.1|35956.5|35861.5|35957.6|35862.6|35950.6|35855.6|34
1612343400000|2021-02-03 09:10:00|35955.6|35860.6|35954.7|35859.7|35957.4|35862.4|35954.2|35859.2|28
1612343410000|2021-02-03 09:10:10|35955|35860|35952.2|35857.2|35955|35860|35950.6|35855.6|30
1612343420000|2021-02-03 09:10:20|35951|35856|35939.5|35844.5|35951.6|35856.6|35939.5|35844.5|33
1612343430000|2021-02-03 09:10:30|35936.9|35841.9|35948.9|35853.9|35949.9|35854.9|35931.1|35836.1|35
1612343440000|2021-02-03 09:10:40|35942.8|35847.8|35919.9|35824.9|35942.8|35847.8|35919.9|35824.9|34
1612343450000|2021-02-03 09:10:50|35916.9|35821.9|35908.2|35813.2|35916.9|35821.9|35908.2|35813.2|33
1612343460000|2021-02-03 09:11:00|35908|35813|35878.3|35783.3|35908.3|35813.3|35875.9|35780.9|35
1612343470000|2021-02-03 09:11:10|35878.5|35783.5|35857.8|35762.8|35878.6|35783.6|35852.3|35757.3|37
1612343480000|2021-02-03 09:11:20|35858.4|35763.4|35863.8|35768.8|35865.5|35770.5|35854.8|35759.8|35
1612343490000|2021-02-03 09:11:30|35863|35768|35873.5|35778.5|35874.4|35779.4|35861.4|35766.4|35
1612343500000|2021-02-03 09:11:40|35874|35779|35872.9|35777.9|35886.9|35791.9|35868.6|35773.6|33
1612343510000|2021-02-03 09:11:50|35872.8|35777.8|35866.9|35771.9|35877.9|35782.9|35866.9|35771.9|24
1612343520000|2021-02-03 09:12:00|35867.3|35772.3|35845.7|35750.7|35870.3|35775.3|35843.4|35748.4|38
1612343530000|2021-02-03 09:12:10|35847.9|35752.9|35803.3|35708.3|35847.9|35752.9|35803.3|35708.3|37
1612343540000|2021-02-03 09:12:20|35804.6|35709.6|35806|35711|35810.9|35715.9|35804.3|35709.3|34
1612343550000|2021-02-03 09:12:30|35804.6|35709.6|35793.8|35698.8|35806|35711|35786.4|35691.4|35
1612343560000|2021-02-03 09:12:40|35796.3|35701.3|35787.1|35692.1|35796.3|35701.3|35777.2|35682.2|38
1612343570000|2021-02-03 09:12:50|35790.7|35695.7|35809.3|35714.3|35822.2|35727.2|35790.7|35695.7|34
1612343580000|2021-02-03 09:13:00|35809.1|35714.1|35809.5|35714.5|35810.8|35715.8|35800.4|35705.4|38
1612343590000|2021-02-03 09:13:10|35808.9|35713.9|35793.2|35698.2|35810.2|35715.2|35793.2|35698.2|35
1612343600000|2021-02-03 09:13:20|35793.8|35698.8|35772|35677|35797.3|35702.3|35772|35677|36
1612343610000|2021-02-03 09:13:30|35769.3|35674.3|35734.8|35639.8|35769.3|35674.3|35734.2|35639.2|34
1612343620000|2021-02-03 09:13:40|35735.7|35640.7|35738.5|35643.5|35747.3|35652.3|35733.9|35638.9|34
1612343630000|2021-02-03 09:13:50|35738.4|35643.4|35744.9|35649.9|35744.9|35649.9|35733|35638|36
1612343640000|2021-02-03 09:14:00|35743.4|35648.4|35743.3|35648.3|35759.2|35664.2|35735.4|35640.4|35
1612343650000|2021-02-03 09:14:10|35743.7|35648.7|35766.9|35671.9|35770.6|35675.6|35736.4|35641.4|29
1612343660000|2021-02-03 09:14:20|35767.5|35672.5|35780.3|35685.3|35780.3|35685.3|35759.1|35664.1|30
1612343670000|2021-02-03 09:14:30|35779.4|35684.4|35771.6|35676.6|35780.5|35685.5|35771.2|35676.2|31
1612343680000|2021-02-03 09:14:40|35767.8|35672.8|35739.6|35644.6|35767.8|35672.8|35739.3|35644.3|28
1612343690000|2021-02-03 09:14:50|35738.9|35643.9|35742|35647|35744.4|35649.4|35738.9|35643.9|26
1612343700000|2021-02-03 09:15:00|35741.7|35646.7|35773.4|35678.4|35774.2|35679.2|35741.7|35646.7|33
1612343710000|2021-02-03 09:15:10|35775.9|35680.9|35764.2|35669.2|35792.1|35697.1|35764.2|35669.2|33
1612343720000|2021-02-03 09:15:20|35758.8|35663.8|35723.1|35628.1|35758.8|35663.8|35721.9|35626.9|35
1612343730000|2021-02-03 09:15:30|35723.2|35628.2|35701.1|35606.1|35723.2|35628.2|35690|35595|33
1612343740000|2021-02-03 09:15:40|35700.3|35605.3|35696|35601|35700.3|35605.3|35689.8|35594.8|34
1612343750000|2021-02-03 09:15:50|35698.6|35603.6|35666.4|35571.4|35698.6|35603.6|35662.4|35567.4|36
1612343760000|2021-02-03 09:16:00|35666.3|35571.3|35685.5|35590.5|35695.3|35600.3|35666.3|35571.3|26
1612343770000|2021-02-03 09:16:10|35687.9|35592.9|35696.4|35601.4|35696.4|35601.4|35687.9|35592.9|33
1612343780000|2021-02-03 09:16:20|35701.6|35606.6|35702.9|35607.9|35706.8|35611.8|35700.8|35605.8|35
1612343790000|2021-02-03 09:16:30|35703.4|35608.4|35681.7|35586.7|35703.4|35608.4|35670.5|35575.5|31
1612343800000|2021-02-03 09:16:40|35679.6|35584.6|35681.9|35586.9|35685.1|35590.1|35670.8|35575.8|36
1612343810000|2021-02-03 09:16:50|35680.9|35585.9|35693.3|35598.3|35694.9|35599.9|35680.8|35585.8|36
1612343820000|2021-02-03 09:17:00|35694|35599|35689.7|35594.7|35695.6|35600.6|35688|35593|31
1612343830000|2021-02-03 09:17:10|35689.6|35594.6|35707.7|35612.7|35708.7|35613.7|35688.7|35593.7|35
1612343840000|2021-02-03 09:17:20|35706.9|35611.9|35705.4|35610.4|35707.5|35612.5|35705|35610|32
1612343850000|2021-02-03 09:17:30|35705.7|35610.7|35708.2|35613.2|35708.2|35613.2|35703.7|35608.7|33
1612343860000|2021-02-03 09:17:40|35708.8|35613.8|35743.1|35648.1|35743.1|35648.1|35708.8|35613.8|33
1612343870000|2021-02-03 09:17:50|35744.4|35649.4|35757.3|35662.3|35758.2|35663.2|35743.3|35648.3|31
1612343880000|2021-02-03 09:18:00|35764.1|35669.1|35789.7|35694.7|35789.8|35694.8|35762.2|35667.2|36
1612343890000|2021-02-03 09:18:10|35790|35695|35803|35708|35805.6|35710.6|35786.5|35691.5|35
1612343900000|2021-02-03 09:18:20|35801.1|35706.1|35802|35707|35804.8|35709.8|35797.8|35702.8|30
1612343910000|2021-02-03 09:18:30|35801.2|35706.2|35784|35689|35802.7|35707.7|35784|35689|30
1612343920000|2021-02-03 09:18:40|35781.8|35686.8|35781.4|35686.4|35801.5|35706.5|35778.6|35683.6|37
1612343930000|2021-02-03 09:18:50|35779.3|35684.3|35727.3|35632.3|35779.3|35684.3|35724.7|35629.7|37
1612343940000|2021-02-03 09:19:00|35727.8|35632.8|35661.8|35566.8|35733.8|35638.8|35661.8|35566.8|40
1612343950000|2021-02-03 09:19:10|35659.8|35564.8|35651.6|35556.6|35665.8|35570.8|35649.8|35554.8|36
1612343960000|2021-02-03 09:19:20|35653.9|35558.9|35658.1|35563.1|35665.8|35570.8|35649.9|35554.9|37
1612343970000|2021-02-03 09:19:30|35658.6|35563.6|35640.1|35545.1|35658.6|35563.6|35632.2|35537.2|33
1612343980000|2021-02-03 09:19:40|35642.4|35547.4|35659.3|35564.3|35659.3|35564.3|35642.4|35547.4|38
1612343990000|2021-02-03 09:19:50|35661.5|35566.5|35637.4|35542.4|35665.4|35570.4|35635.4|35540.4|35
1612344000000|2021-02-03 09:20:00|35638.6|35543.6|35664.3|35569.3|35664.3|35569.3|35638.6|35543.6|37
1612344010000|2021-02-03 09:20:10|35666.2|35571.2|35663.7|35568.7|35689.6|35594.6|35663.7|35568.7|35
1612344020000|2021-02-03 09:20:20|35661.7|35566.7|35685.9|35590.9|35685.9|35590.9|35658.6|35563.6|39
1612344030000|2021-02-03 09:20:30|35687.4|35592.4|35694.5|35599.5|35695.3|35600.3|35687.4|35592.4|36
1612344040000|2021-02-03 09:20:40|35695|35600|35704.2|35609.2|35705.3|35610.3|35693.2|35598.2|39
1612344050000|2021-02-03 09:20:50|35704|35609|35714.3|35619.3|35716.4|35621.4|35703.4|35608.4|29
1612344060000|2021-02-03 09:21:00|35714.2|35619.2|35697.1|35602.1|35715.7|35620.7|35696.3|35601.3|25
1612344070000|2021-02-03 09:21:10|35700.2|35605.2|35684.3|35589.3|35700.2|35605.2|35683.1|35588.1|35
1612344080000|2021-02-03 09:21:20|35686.5|35591.5|35706.5|35611.5|35706.5|35611.5|35684.8|35589.8|37
1612344090000|2021-02-03 09:21:30|35707.3|35612.3|35727.7|35632.7|35730.3|35635.3|35704|35609|37
1612344100000|2021-02-03 09:21:40|35727.9|35632.9|35718.5|35623.5|35731.2|35636.2|35713.2|35618.2|33
1612344110000|2021-02-03 09:21:50|35719.7|35624.7|35727.1|35632.1|35728.4|35633.4|35714|35619|39
1612344120000|2021-02-03 09:22:00|35724.8|35629.8|35751.3|35656.3|35751.3|35656.3|35723.8|35628.8|33
1612344130000|2021-02-03 09:22:10|35750|35655|35740|35645|35752.5|35657.5|35739.2|35644.2|36
1612344140000|2021-02-03 09:22:20|35742.1|35647.1|35750.2|35655.2|35753.5|35658.5|35742.1|35647.1|35
1612344150000|2021-02-03 09:22:30|35751.4|35656.4|35751.1|35656.1|35751.4|35656.4|35741.4|35646.4|30
1612344160000|2021-02-03 09:22:40|35751|35656|35806.5|35711.5|35806.5|35711.5|35751|35656|34
1612344170000|2021-02-03 09:22:50|35807.8|35712.8|35781.4|35686.4|35823.6|35728.6|35781.4|35686.4|33
1612344180000|2021-02-03 09:23:00|35776.5|35681.5|35743.3|35648.3|35776.5|35681.5|35739.9|35644.9|36
1612344190000|2021-02-03 09:23:10|35745.3|35650.3|35736.2|35641.2|35747.8|35652.8|35735.8|35640.8|34
1612344200000|2021-02-03 09:23:20|35735.8|35640.8|35745.4|35650.4|35745.4|35650.4|35721.2|35626.2|32
1612344210000|2021-02-03 09:23:30|35743.1|35648.1|35784.9|35689.9|35784.9|35689.9|35741.8|35646.8|37
1612344220000|2021-02-03 09:23:40|35787.6|35692.6|35827.6|35732.6|35830.5|35735.5|35787.6|35692.6|36
1612344230000|2021-02-03 09:23:50|35828|35733|35837.7|35742.7|35838.3|35743.3|35827.6|35732.6|29
1612344240000|2021-02-03 09:24:00|35838.6|35743.6|35818.6|35723.6|35846.9|35751.9|35818.6|35723.6|37
1612344250000|2021-02-03 09:24:10|35815.8|35720.8|35807.9|35712.9|35816.3|35721.3|35796.3|35701.3|38
1612344260000|2021-02-03 09:24:20|35808.4|35713.4|35799.7|35704.7|35809.7|35714.7|35785.8|35690.8|39
1612344270000|2021-02-03 09:24:30|35799.6|35704.6|35784.9|35689.9|35799.6|35704.6|35780.9|35685.9|37
1612344280000|2021-02-03 09:24:40|35787.8|35692.8|35780.6|35685.6|35792.3|35697.3|35778.4|35683.4|36
1612344290000|2021-02-03 09:24:50|35779|35684|35802.8|35707.8|35802.8|35707.8|35777.3|35682.3|34
1612344300000|2021-02-03 09:25:00|35806.4|35711.4|35792.3|35697.3|35806.5|35711.5|35790.9|35695.9|33
1612344310000|2021-02-03 09:25:10|35792.5|35697.5|35791.6|35696.6|35798.2|35703.2|35791.1|35696.1|38
1612344320000|2021-02-03 09:25:20|35790.9|35695.9|35790.3|35695.3|35793.6|35698.6|35790.3|35695.3|35
1612344330000|2021-02-03 09:25:30|35785.6|35690.6|35805.6|35710.6|35805.8|35710.8|35783.7|35688.7|35
1612344340000|2021-02-03 09:25:40|35808.3|35713.3|35823.3|35728.3|35828.9|35733.9|35805.6|35710.6|34
1612344350000|2021-02-03 09:25:50|35825.2|35730.2|35825.1|35730.1|35828.8|35733.8|35821.4|35726.4|35
1612344360000|2021-02-03 09:26:00|35825|35730|35828.5|35733.5|35828.5|35733.5|35824.8|35729.8|37
1612344370000|2021-02-03 09:26:10|35828.1|35733.1|35831|35736|35840.5|35745.5|35828.1|35733.1|35
1612344380000|2021-02-03 09:26:20|35829.8|35734.8|35822|35727|35829.8|35734.8|35809.9|35714.9|36
1612344390000|2021-02-03 09:26:30|35823.6|35728.6|35842.8|35747.8|35842.8|35747.8|35823.6|35728.6|28
1612344400000|2021-02-03 09:26:40|35842.1|35747.1|35847.1|35752.1|35855.9|35760.9|35842.1|35747.1|35
1612344410000|2021-02-03 09:26:50|35848.3|35753.3|35834.5|35739.5|35851.1|35756.1|35831|35736|37
1612344420000|2021-02-03 09:27:00|35834.6|35739.6|35840.6|35745.6|35844|35749|35829|35734|39
1612344430000|2021-02-03 09:27:10|35840.8|35745.8|35868.9|35773.9|35871.3|35776.3|35840.8|35745.8|32
1612344440000|2021-02-03 09:27:20|35869.8|35774.8|35858.6|35763.6|35871.6|35776.6|35857.1|35762.1|39
1612344450000|2021-02-03 09:27:30|35858|35763|35859.6|35764.6|35862.4|35767.4|35854.1|35759.1|36
1612344460000|2021-02-03 09:27:40|35859.1|35764.1|35859.8|35764.8|35859.8|35764.8|35851|35756|33
1612344470000|2021-02-03 09:27:50|35860.6|35765.6|35870|35775|35870.8|35775.8|35860.6|35765.6|35
1612344480000|2021-02-03 09:28:00|35870.6|35775.6|35872.6|35777.6|35872.6|35777.6|35855.6|35760.6|37
1612344490000|2021-02-03 09:28:10|35873.7|35778.7|35883.9|35788.9|35885.5|35790.5|35872.3|35777.3|32
1612344500000|2021-02-03 09:28:20|35883.7|35788.7|35882.4|35787.4|35886.9|35791.9|35880.5|35785.5|28
1612344510000|2021-02-03 09:28:30|35880.3|35785.3|35886.3|35791.3|35886.3|35791.3|35879.3|35784.3|26
1612344520000|2021-02-03 09:28:40|35886.9|35791.9|35885.8|35790.8|35890.3|35795.3|35883.7|35788.7|26
1612344530000|2021-02-03 09:28:50|35886.7|35791.7|35888.2|35793.2|35890.3|35795.3|35886.7|35791.7|30
1612344540000|2021-02-03 09:29:00|35888.3|35793.3|35864.6|35769.6|35888.3|35793.3|35864.6|35769.6|36
1612344550000|2021-02-03 09:29:10|35864|35769|35847.8|35752.8|35864|35769|35828.5|35733.5|37
1612344560000|2021-02-03 09:29:20|35848.9|35753.9|35854.2|35759.2|35859.1|35764.1|35847|35752|33
1612344570000|2021-02-03 09:29:30|35851.3|35756.3|35861.7|35766.7|35861.7|35766.7|35845.2|35750.2|40
1612344580000|2021-02-03 09:29:40|35859.4|35764.4|35859.7|35764.7|35859.7|35764.7|35850.3|35755.3|32
1612344590000|2021-02-03 09:29:50|35860.1|35765.1|35877.3|35782.3|35878.3|35783.3|35860.1|35765.1|32
1612344600000|2021-02-03 09:30:00|35877.1|35782.1|35857.2|35762.2|35879.1|35784.1|35855.8|35760.8|33
1612344610000|2021-02-03 09:30:10|35856.3|35761.3|35835.7|35740.7|35856.3|35761.3|35822.4|35727.4|39
1612344620000|2021-02-03 09:30:20|35839.7|35744.7|35860.7|35765.7|35860.7|35765.7|35839.6|35744.6|33
1612344630000|2021-02-03 09:30:30|35866.2|35771.2|35865.4|35770.4|35870.2|35775.2|35856.4|35761.4|36
1612344640000|2021-02-03 09:30:40|35863.8|35768.8|35868.4|35773.4|35880|35785|35862.2|35767.2|35
1612344650000|2021-02-03 09:30:50|35866.8|35771.8|35874.4|35779.4|35878.1|35783.1|35864.4|35769.4|30
1612344660000|2021-02-03 09:31:00|35876.9|35781.9|35885.8|35790.8|35887.5|35792.5|35875.3|35780.3|24
1612344670000|2021-02-03 09:31:10|35888|35793|35929.8|35834.8|35929.8|35834.8|35888|35793|28
1612344680000|2021-02-03 09:31:20|35929.9|35834.9|35937.3|35842.3|35940|35845|35928.8|35833.8|35
1612344690000|2021-02-03 09:31:30|35937.2|35842.2|35929.8|35834.8|35938.2|35843.2|35925.8|35830.8|36
1612344700000|2021-02-03 09:31:40|35929.7|35834.7|35928.6|35833.6|35929.7|35834.7|35926.7|35831.7|24
1612344710000|2021-02-03 09:31:50|35928.9|35833.9|35926.1|35831.1|35928.9|35833.9|35926|35831|30
1612344720000|2021-02-03 09:32:00|35920.9|35825.9|35930.8|35835.8|35931.5|35836.5|35915.2|35820.2|38
1612344730000|2021-02-03 09:32:10|35930.9|35835.9|35932.9|35837.9|35933|35838|35930.9|35835.9|29
1612344740000|2021-02-03 09:32:20|35932.8|35837.8|35927.9|35832.9|35933.4|35838.4|35925.2|35830.2|31
1612344750000|2021-02-03 09:32:30|35926.6|35831.6|35940.9|35845.9|35940.9|35845.9|35926.6|35831.6|37
1612344760000|2021-02-03 09:32:40|35941.3|35846.3|35947.4|35852.4|35947.9|35852.9|35937.9|35842.9|31
1612344770000|2021-02-03 09:32:50|35947.1|35852.1|35982|35887|35982|35887|35945.8|35850.8|30
1612344780000|2021-02-03 09:33:00|35981.3|35886.3|35955|35860|35993.5|35898.5|35953.4|35858.4|39
1612344790000|2021-02-03 09:33:10|35954.9|35859.9|35942.3|35847.3|35958.4|35863.4|35941.7|35846.7|32
1612344800000|2021-02-03 09:33:20|35941|35846|35934.9|35839.9|35941|35846|35930.9|35835.9|36
1612344810000|2021-02-03 09:33:30|35935.6|35840.6|35951.5|35856.5|35961.5|35866.5|35935.4|35840.4|38
1612344820000|2021-02-03 09:33:40|35948.8|35853.8|35959|35864|35959.6|35864.6|35947.5|35852.5|30
1612344830000|2021-02-03 09:33:50|35958.3|35863.3|35959.9|35864.9|35959.9|35864.9|35952.6|35857.6|31
1612344840000|2021-02-03 09:34:00|35960.2|35865.2|35973.7|35878.7|35978|35883|35960.2|35865.2|31
1612344850000|2021-02-03 09:34:10|35974.7|35879.7|35959.3|35864.3|35977.6|35882.6|35959.3|35864.3|36
1612344860000|2021-02-03 09:34:20|35959.4|35864.4|35940.3|35845.3|35959.5|35864.5|35938.6|35843.6|32
1612344870000|2021-02-03 09:34:30|35943.6|35848.6|35949.4|35854.4|35949.4|35854.4|35942.9|35847.9|29
1612344880000|2021-02-03 09:34:40|35948.2|35853.2|35943|35848|35951.2|35856.2|35943|35848|24
1612344890000|2021-02-03 09:34:50|35935.3|35840.3|35938.4|35843.4|35940|35845|35935.3|35840.3|27
1612344900000|2021-02-03 09:35:00|35937.4|35842.4|35951.2|35856.2|35952.8|35857.8|35936.9|35841.9|30
1612344910000|2021-02-03 09:35:10|35949.5|35854.5|35936.9|35841.9|35949.5|35854.5|35936.9|35841.9|32
1612344920000|2021-02-03 09:35:20|35937|35842|35995.8|35900.8|35996.8|35901.8|35936.1|35841.1|34
1612344930000|2021-02-03 09:35:30|35988.6|35893.6|35978.1|35883.1|35988.6|35893.6|35977.8|35882.8|40
1612344940000|2021-02-03 09:35:40|35978.5|35883.5|35978.6|35883.6|35990.3|35895.3|35974.4|35879.4|33
1612344950000|2021-02-03 09:35:50|35977.4|35882.4|35982.3|35887.3|35989.5|35894.5|35976|35881|38
1612344960000|2021-02-03 09:36:00|35979.2|35884.2|35964|35869|35983.5|35888.5|35963.8|35868.8|35
1612344970000|2021-02-03 09:36:10|35964.6|35869.6|35968.4|35873.4|35972.4|35877.4|35958.1|35863.1|33
1612344980000|2021-02-03 09:36:20|35966.4|35871.4|35958.9|35863.9|35966.4|35871.4|35955.4|35860.4|32
1612344990000|2021-02-03 09:36:30|35957.7|35862.7|35961.6|35866.6|35964.1|35869.1|35954.6|35859.6|31
1612345000000|2021-02-03 09:36:40|35960.7|35865.7|35957.2|35862.2|35963.5|35868.5|35956.8|35861.8|33
1612345010000|2021-02-03 09:36:50|35955.8|35860.8|35958.9|35863.9|35960.3|35865.3|35951.1|35856.1|31
1612345020000|2021-02-03 09:37:00|35958.5|35863.5|35955.9|35860.9|35965|35870|35955.9|35860.9|34
1612345030000|2021-02-03 09:37:10|35956.3|35861.3|35948.9|35853.9|35958.1|35863.1|35947.5|35852.5|31
1612345040000|2021-02-03 09:37:20|35948|35853|35950.9|35855.9|35951.7|35856.7|35946.4|35851.4|22
1612345050000|2021-02-03 09:37:30|35950.8|35855.8|35954.4|35859.4|35954.4|35859.4|35950|35855|24
1612345060000|2021-02-03 09:37:40|35953.9|35858.9|35958.1|35863.1|35958.8|35863.8|35953.9|35858.9|16
1612345070000|2021-02-03 09:37:50|35957.8|35862.8|35965.6|35870.6|35966.4|35871.4|35957.5|35862.5|33
1612345080000|2021-02-03 09:38:00|35964.5|35869.5|35951|35856|35966|35871|35948.4|35853.4|34
1612345090000|2021-02-03 09:38:10|35951.6|35856.6|35951.6|35856.6|35954.7|35859.7|35950.2|35855.2|29
1612345100000|2021-02-03 09:38:20|35953.1|35858.1|35948.5|35853.5|35953.1|35858.1|35944.9|35849.9|30
1612345110000|2021-02-03 09:38:30|35949|35854|35948|35853|35952.2|35857.2|35946.9|35851.9|22
1612345120000|2021-02-03 09:38:40|35947.9|35852.9|35947.3|35852.3|35948.5|35853.5|35947.2|35852.2|18
1612345130000|2021-02-03 09:38:50|35947.9|35852.9|35943.2|35848.2|35947.9|35852.9|35942.8|35847.8|5
1612345140000|2021-02-03 09:39:00|35943.3|35848.3|35958.6|35863.6|35963|35868|35943.3|35848.3|30
1612345150000|2021-02-03 09:39:10|35958.2|35863.2|35958.5|35863.5|35960.4|35865.4|35954.9|35859.9|32
1612345160000|2021-02-03 09:39:20|35959|35864|35962.9|35867.9|35962.9|35867.9|35957.8|35862.8|26
1612345170000|2021-02-03 09:39:30|35963|35868|35954.8|35859.8|35967.3|35872.3|35954.6|35859.6|32
1612345180000|2021-02-03 09:39:40|35954.5|35859.5|35947.1|35852.1|35955.1|35860.1|35944.3|35849.3|28
1612345190000|2021-02-03 09:39:50|35947.4|35852.4|35945.9|35850.9|35947.4|35852.4|35943.6|35848.6|24
1612345200000|2021-02-03 09:40:00|35947.9|35852.9|35959|35864|35959.9|35864.9|35947.9|35852.9|38
1612345210000|2021-02-03 09:40:10|35959.5|35864.5|35955.8|35860.8|35960.1|35865.1|35953.3|35858.3|35
1612345220000|2021-02-03 09:40:20|35957.1|35862.1|35965.3|35870.3|35965.3|35870.3|35954.2|35859.2|28
1612345230000|2021-02-03 09:40:30|35965.4|35870.4|35960.3|35865.3|35967.5|35872.5|35960.3|35865.3|30
1612345240000|2021-02-03 09:40:40|35959.5|35864.5|35960.3|35865.3|35960.7|35865.7|35957.9|35862.9|30
1612345250000|2021-02-03 09:40:50|35960.5|35865.5|35957.9|35862.9|35960.5|35865.5|35953.8|35858.8|33
1612345260000|2021-02-03 09:41:00|35958|35863|35953.1|35858.1|35963.9|35868.9|35953.1|35858.1|34
1612345270000|2021-02-03 09:41:10|35952.1|35857.1|35951.9|35856.9|35954.4|35859.4|35951.7|35856.7|24
1612345280000|2021-02-03 09:41:20|35953|35858|35949.4|35854.4|35953|35858|35945.1|35850.1|29
1612345290000|2021-02-03 09:41:30|35948|35853|35952.4|35857.4|35954|35859|35947.8|35852.8|25
1612345300000|2021-02-03 09:41:40|35952.8|35857.8|35962|35867|35964.1|35869.1|35952.8|35857.8|25
1612345310000|2021-02-03 09:41:50|35959.7|35864.7|35947.4|35852.4|35961.9|35866.9|35946.7|35851.7|31
1612345320000|2021-02-03 09:42:00|35947.2|35852.2|35950.2|35855.2|35959.3|35864.3|35947.2|35852.2|33
1612345330000|2021-02-03 09:42:10|35949.7|35854.7|35926.2|35831.2|35949.8|35854.8|35926.2|35831.2|31
1612345340000|2021-02-03 09:42:20|35924.4|35829.4|35922.4|35827.4|35924.5|35829.5|35917.2|35822.2|33
1612345350000|2021-02-03 09:42:30|35921.4|35826.4|35941.2|35846.2|35942.4|35847.4|35921.4|35826.4|35
1612345360000|2021-02-03 09:42:40|35941.1|35846.1|35944|35849|35946.8|35851.8|35941.1|35846.1|28
1612345370000|2021-02-03 09:42:50|35947.3|35852.3|35979.4|35884.4|35979.4|35884.4|35944.1|35849.1|38
1612345380000|2021-02-03 09:43:00|35981.1|35886.1|35964.6|35869.6|35981.3|35886.3|35964.6|35869.6|30
1612345390000|2021-02-03 09:43:10|35966.3|35871.3|35956.1|35861.1|35966.3|35871.3|35953.2|35858.2|31
1612345400000|2021-02-03 09:43:20|35958.7|35863.7|35964.7|35869.7|35965.9|35870.9|35957.3|35862.3|35
1612345410000|2021-02-03 09:43:30|35965|35870|35956.7|35861.7|35970.8|35875.8|35956.7|35861.7|33
1612345420000|2021-02-03 09:43:40|35954.5|35859.5|35956.9|35861.9|35962.6|35867.6|35954.5|35859.5|25
1612345430000|2021-02-03 09:43:50|35957|35862|35962|35867|35964.1|35869.1|35957|35862|28
1612345440000|2021-02-03 09:44:00|35962.7|35867.7|35974.8|35879.8|35975|35880|35960.9|35865.9|29
1612345450000|2021-02-03 09:44:10|35972.2|35877.2|35945.5|35850.5|35972.2|35877.2|35945.3|35850.3|32
1612345460000|2021-02-03 09:44:20|35945|35850|35944.2|35849.2|35945|35850|35943.6|35848.6|19
1612345470000|2021-02-03 09:44:30|35946.1|35851.1|35940.3|35845.3|35946.3|35851.3|35939.7|35844.7|18
1612345480000|2021-02-03 09:44:40|35940.8|35845.8|35945.4|35850.4|35946|35851|35940.8|35845.8|20
1612345490000|2021-02-03 09:44:50|35943.5|35848.5|35910|35815|35943.5|35848.5|35907.3|35812.3|36
1612345500000|2021-02-03 09:45:00|35910.9|35815.9|35928.3|35833.3|35928.3|35833.3|35909.7|35814.7|32
1612345510000|2021-02-03 09:45:10|35929.2|35834.2|35932.1|35837.1|35945.8|35850.8|35926.9|35831.9|36
1612345520000|2021-02-03 09:45:20|35931.5|35836.5|35915.7|35820.7|35932.2|35837.2|35915.1|35820.1|40
1612345530000|2021-02-03 09:45:30|35915.2|35820.2|35915.7|35820.7|35925.4|35830.4|35911.7|35816.7|34
1612345540000|2021-02-03 09:45:40|35915.8|35820.8|35913.2|35818.2|35925.5|35830.5|35908.2|35813.2|38
1612345550000|2021-02-03 09:45:50|35913.3|35818.3|35916.9|35821.9|35918.6|35823.6|35912.3|35817.3|34
1612345560000|2021-02-03 09:46:00|35916.5|35821.5|35921.4|35826.4|35923.1|35828.1|35916.5|35821.5|30
1612345570000|2021-02-03 09:46:10|35921.3|35826.3|35914.6|35819.6|35922.9|35827.9|35914.3|35819.3|31
1612345580000|2021-02-03 09:46:20|35914.8|35819.8|35918.1|35823.1|35918.3|35823.3|35914.8|35819.8|19
1612345590000|2021-02-03 09:46:30|35918.6|35823.6|35920.7|35825.7|35921.5|35826.5|35918.6|35823.6|28
1612345600000|2021-02-03 09:46:40|35921.2|35826.2|35919.2|35824.2|35921.2|35826.2|35918.5|35823.5|17
1612345610000|2021-02-03 09:46:50|35916|35821|35910.9|35815.9|35916.2|35821.2|35910.9|35815.9|8
1612345620000|2021-02-03 09:47:00|35909.2|35814.2|35913.2|35818.2|35913.7|35818.7|35908.9|35813.9|17
1612345630000|2021-02-03 09:47:10|35913.5|35818.5|35912.2|35817.2|35919.9|35824.9|35912.2|35817.2|32
1612345640000|2021-02-03 09:47:20|35913.2|35818.2|35915.5|35820.5|35917.9|35822.9|35912.2|35817.2|28
1612345650000|2021-02-03 09:47:30|35915.3|35820.3|35912|35817|35915.7|35820.7|35911.7|35816.7|34
1612345660000|2021-02-03 09:47:40|35911.7|35816.7|35911.6|35816.6|35912.1|35817.1|35910.3|35815.3|28
1612345670000|2021-02-03 09:47:50|35911.8|35816.8|35911.8|35816.8|35912.1|35817.1|35911.2|35816.2|20
1612345680000|2021-02-03 09:48:00|35911.9|35816.9|35917.2|35822.2|35917.5|35822.5|35909.4|35814.4|26
1612345690000|2021-02-03 09:48:10|35916.2|35821.2|35918.9|35823.9|35921|35826|35916|35821|30
1612345700000|2021-02-03 09:48:20|35918.8|35823.8|35920.7|35825.7|35921.5|35826.5|35918.5|35823.5|33
1612345710000|2021-02-03 09:48:30|35920.8|35825.8|35920.4|35825.4|35921.8|35826.8|35919|35824|23
1612345720000|2021-02-03 09:48:40|35919.3|35824.3|35918.4|35823.4|35922.2|35827.2|35917.7|35822.7|30
1612345730000|2021-02-03 09:48:50|35918.2|35823.2|35915.4|35820.4|35920.2|35825.2|35915.4|35820.4|23
1612345740000|2021-02-03 09:49:00|35915.1|35820.1|35912.8|35817.8|35915.1|35820.1|35904.4|35809.4|30
1612345750000|2021-02-03 09:49:10|35912.6|35817.6|35913.5|35818.5|35913.8|35818.8|35912.6|35817.6|12
1612345760000|2021-02-03 09:49:20|35913.3|35818.3|35918.9|35823.9|35920.9|35825.9|35913.3|35818.3|20
1612345770000|2021-02-03 09:49:30|35919.6|35824.6|35919.7|35824.7|35921.2|35826.2|35918.8|35823.8|19
1612345780000|2021-02-03 09:49:40|35919|35824|35914.9|35819.9|35919.6|35824.6|35905.4|35810.4|32
1612345790000|2021-02-03 09:49:50|35915.2|35820.2|35915.6|35820.6|35916.7|35821.7|35913.9|35818.9|24
1612345800000|2021-02-03 09:50:00|35915.3|35820.3|35925.9|35830.9|35939|35844|35915.1|35820.1|34
1612345810000|2021-02-03 09:50:10|35924|35829|35914.8|35819.8|35924|35829|35914.4|35819.4|29
1612345820000|2021-02-03 09:50:20|35914.1|35819.1|35912.5|35817.5|35914.8|35819.8|35911.5|35816.5|20
1612345830000|2021-02-03 09:50:30|35912|35817|35913.8|35818.8|35913.9|35818.9|35910.9|35815.9|20
1612345840000|2021-02-03 09:50:40|35912.9|35817.9|35909.3|35814.3|35912.9|35817.9|35904.8|35809.8|24
1612345850000|2021-02-03 09:50:50|35909.2|35814.2|35912.4|35817.4|35915.1|35820.1|35907.3|35812.3|27
1612345860000|2021-02-03 09:51:00|35911.2|35816.2|35906.2|35811.2|35913.6|35818.6|35905.9|35810.9|30
1612345870000|2021-02-03 09:51:10|35906.1|35811.1|35871.2|35776.2|35906.1|35811.1|35869.1|35774.1|30
1612345880000|2021-02-03 09:51:20|35868.4|35773.4|35858.3|35763.3|35870.2|35775.2|35850.5|35755.5|34
1612345890000|2021-02-03 09:51:30|35858.8|35763.8|35854.1|35759.1|35858.8|35763.8|35852.7|35757.7|40
1612345900000|2021-02-03 09:51:40|35854.8|35759.8|35856.2|35761.2|35857|35762|35851.7|35756.7|32
1612345910000|2021-02-03 09:51:50|35856.3|35761.3|35857.7|35762.7|35858.1|35763.1|35856.2|35761.2|25
1612345920000|2021-02-03 09:52:00|35857.9|35762.9|35846.2|35751.2|35857.9|35762.9|35844.4|35749.4|30
1612345930000|2021-02-03 09:52:10|35846.1|35751.1|35843.6|35748.6|35846.9|35751.9|35841.9|35746.9|19
1612345940000|2021-02-03 09:52:20|35845.1|35750.1|35836.6|35741.6|35845.8|35750.8|35836.4|35741.4|20
1612345950000|2021-02-03 09:52:30|35834.7|35739.7|35846.3|35751.3|35846.3|35751.3|35834.7|35739.7|22
1612345960000|2021-02-03 09:52:40|35846|35751|35850.1|35755.1|35851.7|35756.7|35844.5|35749.5|29
1612345970000|2021-02-03 09:52:50|35850.2|35755.2|35851.9|35756.9|35852.5|35757.5|35850.2|35755.2|25
1612345980000|2021-02-03 09:53:00|35852|35757|35888.8|35793.8|35890.9|35795.9|35851.3|35756.3|31
1612345990000|2021-02-03 09:53:10|35890.3|35795.3|35880.5|35785.5|35892.1|35797.1|35876.1|35781.1|33
1612346000000|2021-02-03 09:53:20|35880.6|35785.6|35879.9|35784.9|35881.3|35786.3|35878.6|35783.6|26
1612346010000|2021-02-03 09:53:30|35881|35786|35893.2|35798.2|35893.2|35798.2|35879.4|35784.4|30
1612346020000|2021-02-03 09:53:40|35893|35798|35891.3|35796.3|35893.2|35798.2|35890.5|35795.5|34
1612346030000|2021-02-03 09:53:50|35891.5|35796.5|35886.4|35791.4|35894.2|35799.2|35883.1|35788.1|36
1612346040000|2021-02-03 09:54:00|35886.7|35791.7|35888.9|35793.9|35889.7|35794.7|35886.7|35791.7|28
1612346050000|2021-02-03 09:54:10|35886.6|35791.6|35880|35785|35886.6|35791.6|35878.2|35783.2|27
1612346060000|2021-02-03 09:54:20|35881.2|35786.2|35882.7|35787.7|35884.4|35789.4|35878.5|35783.5|26
1612346070000|2021-02-03 09:54:30|35883.9|35788.9|35891.8|35796.8|35891.8|35796.8|35883.9|35788.9|31
1612346080000|2021-02-03 09:54:40|35891.5|35796.5|35899.2|35804.2|35899.6|35804.6|35890.8|35795.8|30
1612346090000|2021-02-03 09:54:50|35900.5|35805.5|35924.8|35829.8|35924.8|35829.8|35898.8|35803.8|30
1612346100000|2021-02-03 09:55:00|35922.9|35827.9|35928.8|35833.8|35928.8|35833.8|35922.1|35827.1|33
1612346110000|2021-02-03 09:55:10|35929.7|35834.7|35931.1|35836.1|35933.5|35838.5|35912.7|35817.7|33
1612346120000|2021-02-03 09:55:20|35932.9|35837.9|35953|35858|35956.5|35861.5|35932.9|35837.9|35
1612346130000|2021-02-03 09:55:30|35954|35859|35957.6|35862.6|35958.5|35863.5|35953|35858|38
1612346140000|2021-02-03 09:55:40|35956.8|35861.8|35990.9|35895.9|35991.5|35896.5|35952.9|35857.9|36
1612346150000|2021-02-03 09:55:50|35991.6|35896.6|35994.5|35899.5|35998.1|35903.1|35989.9|35894.9|27
1612346160000|2021-02-03 09:56:00|35993.5|35898.5|36001.6|35906.6|36001.6|35906.6|35991.7|35896.7|34
1612346170000|2021-02-03 09:56:10|35999.3|35904.3|36005.7|35910.7|36007.1|35912.1|35994.3|35899.3|37
1612346180000|2021-02-03 09:56:20|36008.6|35913.6|36025.7|35930.7|36027.3|35932.3|36008|35913|34
1612346190000|2021-02-03 09:56:30|36027.5|35932.5|36042.3|35947.3|36048.9|35953.9|36027.5|35932.5|25
1612346200000|2021-02-03 09:56:40|36043.9|35948.9|36050.8|35955.8|36050.8|35955.8|36043.9|35948.9|18
1612346210000|2021-02-03 09:56:50|36051.4|35956.4|36067.2|35972.2|36067.2|35972.2|36050.2|35955.2|24
1612346220000|2021-02-03 09:57:00|36065.6|35970.6|36067|35972|36074.4|35979.4|36064.6|35969.6|32
1612346230000|2021-02-03 09:57:10|36060.4|35965.4|36039.7|35944.7|36060.4|35965.4|36038.4|35943.4|32
1612346240000|2021-02-03 09:57:20|36040|35945|36033.8|35938.8|36040|35945|36031.4|35936.4|29
1612346250000|2021-02-03 09:57:30|36034|35939|36023.5|35928.5|36036.9|35941.9|36023.5|35928.5|26
1612346260000|2021-02-03 09:57:40|36022.7|35927.7|36016.2|35921.2|36022.7|35927.7|36014.7|35919.7|36
1612346270000|2021-02-03 09:57:50|36015.4|35920.4|36004.8|35909.8|36016.2|35921.2|36001.4|35906.4|37
1612346280000|2021-02-03 09:58:00|36005.2|35910.2|35995.6|35900.6|36005.2|35910.2|35995.6|35900.6|32
1612346290000|2021-02-03 09:58:10|35995.5|35900.5|35968.7|35873.7|35996.1|35901.1|35966.6|35871.6|30
1612346300000|2021-02-03 09:58:20|35967.8|35872.8|35967.6|35872.6|35969.8|35874.8|35965.5|35870.5|30
1612346310000|2021-02-03 09:58:30|35967.7|35872.7|35965.3|35870.3|35967.7|35872.7|35960|35865|33
1612346320000|2021-02-03 09:58:40|35967|35872|35976.8|35881.8|35976.9|35881.9|35967|35872|34
1612346330000|2021-02-03 09:58:50|35976.7|35881.7|35962.9|35867.9|35976.7|35881.7|35962.2|35867.2|34
1612346340000|2021-02-03 09:59:00|35962.3|35867.3|35957.7|35862.7|35962.9|35867.9|35957.7|35862.7|26
1612346350000|2021-02-03 09:59:10|35957.8|35862.8|35955.2|35860.2|35958.4|35863.4|35953.6|35858.6|34
1612346360000|2021-02-03 09:59:20|35954.8|35859.8|35954.1|35859.1|35955.6|35860.6|35953.5|35858.5|24
1612346370000|2021-02-03 09:59:30|35954.6|35859.6|35939.2|35844.2|35955|35860|35939.2|35844.2|29
1612346380000|2021-02-03 09:59:40|35938.4|35843.4|35934.7|35839.7|35939.9|35844.9|35934.7|35839.7|28
1612346390000|2021-02-03 09:59:50|35935.2|35840.2|35940.4|35845.4|35941.9|35846.9|35935.2|35840.2|30
1612346400000|2021-02-03 10:00:00|35940.5|35845.5|35909.4|35814.4|35940.5|35845.5|35907.9|35812.9|32
1612346410000|2021-02-03 10:00:10|35908.2|35813.2|35909.8|35814.8|35912.6|35817.6|35899.6|35804.6|33
1612346420000|2021-02-03 10:00:20|35910.6|35815.6|35909.8|35814.8|35912.1|35817.1|35909.7|35814.7|23
1612346430000|2021-02-03 10:00:30|35909.5|35814.5|35902.1|35807.1|35910.3|35815.3|35901.7|35806.7|28
1612346440000|2021-02-03 10:00:40|35902.6|35807.6|35930.6|35835.6|35930.6|35835.6|35901.6|35806.6|29
1612346450000|2021-02-03 10:00:50|35929.7|35834.7|35889|35794|35929.8|35834.8|35888.3|35793.3|34
1612346460000|2021-02-03 10:01:00|35890.1|35795.1|35902.2|35807.2|35909.8|35814.8|35889.5|35794.5|37
1612346470000|2021-02-03 10:01:10|35903.4|35808.4|35912.8|35817.8|35917|35822|35902|35807|36
1612346480000|2021-02-03 10:01:20|35912.9|35817.9|35924.8|35829.8|35929.5|35834.5|35912.6|35817.6|35
1612346490000|2021-02-03 10:01:30|35924.7|35829.7|35930.3|35835.3|35930.3|35835.3|35922.7|35827.7|29
1612346500000|2021-02-03 10:01:40|35930.4|35835.4|35943.9|35848.9|35943.9|35848.9|35928.4|35833.4|30
1612346510000|2021-02-03 10:01:50|35943.3|35848.3|35948.3|35853.3|35948.4|35853.4|35942.4|35847.4|29
1612346520000|2021-02-03 10:02:00|35946.9|35851.9|35938|35843|35947.8|35852.8|35938|35843|18
1612346530000|2021-02-03 10:02:10|35937.8|35842.8|35931|35836|35939.2|35844.2|35929.7|35834.7|30
1612346540000|2021-02-03 10:02:20|35930.7|35835.7|35929|35834|35932.3|35837.3|35929|35834|24
1612346550000|2021-02-03 10:02:30|35927.3|35832.3|35902.6|35807.6|35927.3|35832.3|35902.1|35807.1|22
1612346560000|2021-02-03 10:02:40|35902.8|35807.8|35901.6|35806.6|35903.1|35808.1|35900.3|35805.3|23
1612346570000|2021-02-03 10:02:50|35900.7|35805.7|35901.6|35806.6|35902.4|35807.4|35900|35805|24
1612346580000|2021-02-03 10:03:00|35901.9|35806.9|35911.3|35816.3|35915.2|35820.2|35901.6|35806.6|30
1612346590000|2021-02-03 10:03:10|35911.4|35816.4|35900.9|35805.9|35912.4|35817.4|35900.9|35805.9|36
1612346600000|2021-02-03 10:03:20|35900.3|35805.3|35882.6|35787.6|35900.6|35805.6|35882.6|35787.6|32
1612346610000|2021-02-03 10:03:30|35882.5|35787.5|35866.3|35771.3|35882.5|35787.5|35865|35770|32
1612346620000|2021-02-03 10:03:40|35867|35772|35865.1|35770.1|35868.4|35773.4|35864.7|35769.7|34
1612346630000|2021-02-03 10:03:50|35864.9|35769.9|35849.9|35754.9|35864.9|35769.9|35849.9|35754.9|19
1612346640000|2021-02-03 10:04:00|35846.9|35751.9|35786.4|35691.4|35846.9|35751.9|35786.3|35691.3|31
1612346650000|2021-02-03 10:04:10|35785.8|35690.8|35764.7|35669.7|35786.4|35691.4|35764.7|35669.7|35
1612346660000|2021-02-03 10:04:20|35764.6|35669.6|35755.7|35660.7|35772.4|35677.4|35755.7|35660.7|36
1612346670000|2021-02-03 10:04:30|35755.8|35660.8|35793.6|35698.6|35798.1|35703.1|35755.2|35660.2|37
1612346680000|2021-02-03 10:04:40|35788.7|35693.7|35789|35694|35799.4|35704.4|35780.8|35685.8|36
1612346690000|2021-02-03 10:04:50|35787.3|35692.3|35761.1|35666.1|35787.6|35692.6|35761.1|35666.1|32
1612346700000|2021-02-03 10:05:00|35760.7|35665.7|35794.9|35699.9|35796.5|35701.5|35759.5|35664.5|39
1612346710000|2021-02-03 10:05:10|35796.1|35701.1|35797.1|35702.1|35809.5|35714.5|35794.5|35699.5|38
1612346720000|2021-02-03 10:05:20|35797|35702|35812.7|35717.7|35812.9|35717.9|35790.5|35695.5|36
1612346730000|2021-02-03 10:05:30|35813.1|35718.1|35830|35735|35832.8|35737.8|35807.4|35712.4|33
1612346740000|2021-02-03 10:05:40|35830.7|35735.7|35815.3|35720.3|35831.3|35736.3|35814.6|35719.6|33
1612346750000|2021-02-03 10:05:50|35814|35719|35808.7|35713.7|35814.3|35719.3|35808.7|35713.7|33
1612346760000|2021-02-03 10:06:00|35808.5|35713.5|35800.7|35705.7|35808.5|35713.5|35800.1|35705.1|34
1612346770000|2021-02-03 10:06:10|35801.1|35706.1|35807.6|35712.6|35809.8|35714.8|35796.8|35701.8|29
1612346780000|2021-02-03 10:06:20|35804.3|35709.3|35812.8|35717.8|35812.8|35717.8|35802.2|35707.2|32
1612346790000|2021-02-03 10:06:30|35812.7|35717.7|35811.7|35716.7|35813.9|35718.9|35809.6|35714.6|28
1612346800000|2021-02-03 10:06:40|35813.7|35718.7|35814.6|35719.6|35825.1|35730.1|35813.5|35718.5|36
1612346810000|2021-02-03 10:06:50|35814.4|35719.4|35819.7|35724.7|35823.2|35728.2|35814|35719|35
1612346820000|2021-02-03 10:07:00|35820.4|35725.4|35804.2|35709.2|35823.4|35728.4|35802.8|35707.8|31
1612346830000|2021-02-03 10:07:10|35803.7|35708.7|35818.2|35723.2|35819.2|35724.2|35801|35706|35
1612346840000|2021-02-03 10:07:20|35818.5|35723.5|35802.7|35707.7|35820.2|35725.2|35798.4|35703.4|37
1612346850000|2021-02-03 10:07:30|35801.7|35706.7|35808.5|35713.5|35809.2|35714.2|35801.7|35706.7|35
1612346860000|2021-02-03 10:07:40|35801.3|35706.3|35797.3|35702.3|35801.3|35706.3|35794.8|35699.8|32
1612346870000|2021-02-03 10:07:50|35795.9|35700.9|35794.5|35699.5|35797|35702|35779.5|35684.5|37
1612346880000|2021-02-03 10:08:00|35795.2|35700.2|35777.5|35682.5|35795.2|35700.2|35777.2|35682.2|30
1612346890000|2021-02-03 10:08:10|35776.3|35681.3|35768.4|35673.4|35780|35685|35768.4|35673.4|30
1612346900000|2021-02-03 10:08:20|35769.8|35674.8|35771.3|35676.3|35772.7|35677.7|35767.5|35672.5|27
1612346910000|2021-02-03 10:08:30|35771.9|35676.9|35778|35683|35783.5|35688.5|35770.4|35675.4|29
1612346920000|2021-02-03 10:08:40|35777.2|35682.2|35775.6|35680.6|35780.9|35685.9|35770.9|35675.9|35
1612346930000|2021-02-03 10:08:50|35775.2|35680.2|35775.6|35680.6|35775.8|35680.8|35772|35677|29
1612346940000|2021-02-03 10:09:00|35776.2|35681.2|35783|35688|35785.2|35690.2|35776.2|35681.2|32
1612346950000|2021-02-03 10:09:10|35784|35689|35806.2|35711.2|35808.2|35713.2|35784|35689|40
1612346960000|2021-02-03 10:09:20|35802.5|35707.5|35805.2|35710.2|35807.1|35712.1|35797.4|35702.4|33
1612346970000|2021-02-03 10:09:30|35805.6|35710.6|35790.5|35695.5|35806.3|35711.3|35790.5|35695.5|29
1612346980000|2021-02-03 10:09:40|35790.8|35695.8|35799.3|35704.3|35806.5|35711.5|35790.8|35695.8|35
1612346990000|2021-02-03 10:09:50|35798.8|35703.8|35800.8|35705.8|35800.8|35705.8|35797.7|35702.7|32
1612347000000|2021-02-03 10:10:00|35801.4|35706.4|35812.5|35717.5|35813|35718|35800.9|35705.9|27
1612347010000|2021-02-03 10:10:10|35809.9|35714.9|35819.3|35724.3|35820.9|35725.9|35809.3|35714.3|31
1612347020000|2021-02-03 10:10:20|35818.7|35723.7|35819.4|35724.4|35820.8|35725.8|35818.6|35723.6|30
1612347030000|2021-02-03 10:10:30|35820.5|35725.5|35842.7|35747.7|35853.2|35758.2|35819.3|35724.3|37
1612347040000|2021-02-03 10:10:40|35842.4|35747.4|35859.8|35764.8|35862.2|35767.2|35835.8|35740.8|36
1612347050000|2021-02-03 10:10:50|35860.9|35765.9|35856.4|35761.4|35860.9|35765.9|35853.8|35758.8|33
1612347060000|2021-02-03 10:11:00|35857|35762|35868|35773|35870.2|35775.2|35857|35762|37
1612347070000|2021-02-03 10:11:10|35867.7|35772.7|35893.5|35798.5|35894.7|35799.7|35864.9|35769.9|39
1612347080000|2021-02-03 10:11:20|35892.8|35797.8|35870.2|35775.2|35899.1|35804.1|35867.2|35772.2|36
1612347090000|2021-02-03 10:11:30|35870.8|35775.8|35867.2|35772.2|35870.8|35775.8|35866|35771|36
1612347100000|2021-02-03 10:11:40|35866.5|35771.5|35866.7|35771.7|35869|35774|35864.6|35769.6|28
1612347110000|2021-02-03 10:11:50|35866.8|35771.8|35842.8|35747.8|35872|35777|35841.4|35746.4|33
1612347120000|2021-02-03 10:12:00|35840.5|35745.5|35832.6|35737.6|35843.3|35748.3|35831.8|35736.8|36
1612347130000|2021-02-03 10:12:10|35833.5|35738.5|35829|35734|35833.9|35738.9|35827.6|35732.6|32
1612347140000|2021-02-03 10:12:20|35828.8|35733.8|35806.4|35711.4|35830.3|35735.3|35806.4|35711.4|30
1612347150000|2021-02-03 10:12:30|35807.1|35712.1|35779.7|35684.7|35807.1|35712.1|35779.7|35684.7|35
1612347160000|2021-02-03 10:12:40|35779.9|35684.9|35773.1|35678.1|35781.1|35686.1|35772.9|35677.9|30
1612347170000|2021-02-03 10:12:50|35771.1|35676.1|35774.8|35679.8|35777.4|35682.4|35769.7|35674.7|30
1612347180000|2021-02-03 10:13:00|35775.5|35680.5|35767.2|35672.2|35775.8|35680.8|35766|35671|34
1612347190000|2021-02-03 10:13:10|35767.1|35672.1|35764.5|35669.5|35767.6|35672.6|35762.3|35667.3|29
1612347200000|2021-02-03 10:13:20|35765.4|35670.4|35770.8|35675.8|35770.8|35675.8|35764.1|35669.1|32
1612347210000|2021-02-03 10:13:30|35770.2|35675.2|35771.8|35676.8|35771.8|35676.8|35764.4|35669.4|37
1612347220000|2021-02-03 10:13:40|35771.7|35676.7|35774.3|35679.3|35779.2|35684.2|35771.7|35676.7|29
1612347230000|2021-02-03 10:13:50|35775.2|35680.2|35790.7|35695.7|35797.6|35702.6|35774.6|35679.6|32
1612347240000|2021-02-03 10:14:00|35791.4|35696.4|35801.5|35706.5|35801.5|35706.5|35791.4|35696.4|30
1612347250000|2021-02-03 10:14:10|35800.3|35705.3|35811.6|35716.6|35814.2|35719.2|35798.4|35703.4|29
1612347260000|2021-02-03 10:14:20|35811.1|35716.1|35806.9|35711.9|35813.7|35718.7|35800|35705|38
1612347270000|2021-02-03 10:14:30|35803.6|35708.6|35809.7|35714.7|35811.3|35716.3|35800.1|35705.1|31
1612347280000|2021-02-03 10:14:40|35809.1|35714.1|35812.9|35717.9|35814.3|35719.3|35805.8|35710.8|33
1612347290000|2021-02-03 10:14:50|35811.9|35716.9|35814.7|35719.7|35818.1|35723.1|35811.4|35716.4|32
1612347300000|2021-02-03 10:15:00|35813.9|35718.9|35810.8|35715.8|35816.2|35721.2|35809.3|35714.3|37
1612347310000|2021-02-03 10:15:10|35810.7|35715.7|35834.4|35739.4|35834.4|35739.4|35810.3|35715.3|31
1612347320000|2021-02-03 10:15:20|35834|35739|35864.6|35769.6|35864.6|35769.6|35834|35739|35
1612347330000|2021-02-03 10:15:30|35865.8|35770.8|35854.9|35759.9|35865.8|35770.8|35854.3|35759.3|38
1612347340000|2021-02-03 10:15:40|35855.8|35760.8|35822.4|35727.4|35855.8|35760.8|35820.8|35725.8|38
1612347350000|2021-02-03 10:15:50|35822.8|35727.8|35824.7|35729.7|35824.7|35729.7|35821.4|35726.4|34
1612347360000|2021-02-03 10:16:00|35824.1|35729.1|35859.4|35764.4|35863.8|35768.8|35824.1|35729.1|35
1612347370000|2021-02-03 10:16:10|35858.4|35763.4|35851.6|35756.6|35858.7|35763.7|35844.2|35749.2|37
1612347380000|2021-02-03 10:16:20|35851.9|35756.9|35852.3|35757.3|35853.5|35758.5|35850.8|35755.8|21
1612347390000|2021-02-03 10:16:30|35852.4|35757.4|35860.7|35765.7|35864.7|35769.7|35852.4|35757.4|31
1612347400000|2021-02-03 10:16:40|35860.6|35765.6|35895.1|35800.1|35896.3|35801.3|35860.6|35765.6|25
1612347410000|2021-02-03 10:16:50|35894|35799|35880.6|35785.6|35898.3|35803.3|35880.3|35785.3|32
1612347420000|2021-02-03 10:17:00|35882.4|35787.4|35902|35807|35903.1|35808.1|35882.1|35787.1|33
1612347430000|2021-02-03 10:17:10|35904.7|35809.7|35906.4|35811.4|35906.4|35811.4|35902.2|35807.2|25
1612347440000|2021-02-03 10:17:20|35906.5|35811.5|35930.9|35835.9|35930.9|35835.9|35904|35809|31
1612347450000|2021-02-03 10:17:30|35935.2|35840.2|35936.7|35841.7|35950.1|35855.1|35935.2|35840.2|38
1612347460000|2021-02-03 10:17:40|35936.8|35841.8|35920|35825|35937.6|35842.6|35920|35825|34
1612347470000|2021-02-03 10:17:50|35918|35823|35933.1|35838.1|35933.8|35838.8|35918|35823|29
1612347480000|2021-02-03 10:18:00|35932.9|35837.9|35931.1|35836.1|35933.3|35838.3|35929.1|35834.1|31
1612347490000|2021-02-03 10:18:10|35930.6|35835.6|35932.2|35837.2|35932.6|35837.6|35928|35833|32
1612347500000|2021-02-03 10:18:20|35932.7|35837.7|35963.2|35868.2|35964.1|35869.1|35932.7|35837.7|33
1612347510000|2021-02-03 10:18:30|35965|35870|35934|35839|35965|35870|35931.3|35836.3|34
1612347520000|2021-02-03 10:18:40|35931.6|35836.6|35926.3|35831.3|35934.2|35839.2|35926|35831|29
1612347530000|2021-02-03 10:18:50|35926.7|35831.7|35926.8|35831.8|35929.7|35834.7|35923.6|35828.6|37
1612347540000|2021-02-03 10:19:00|35926|35831|35910.8|35815.8|35926|35831|35896.7|35801.7|37
1612347550000|2021-02-03 10:19:10|35909.2|35814.2|35903.4|35808.4|35912.2|35817.2|35899.1|35804.1|33
1612347560000|2021-02-03 10:19:20|35903|35808|35900.5|35805.5|35903|35808|35897.8|35802.8|28
1612347570000|2021-02-03 10:19:30|35901.2|35806.2|35900.6|35805.6|35902.4|35807.4|35895.2|35800.2|34
1612347580000|2021-02-03 10:19:40|35896.8|35801.8|35942.4|35847.4|35942.4|35847.4|35896.8|35801.8|35
1612347590000|2021-02-03 10:19:50|35942.9|35847.9|35921.4|35826.4|35942.9|35847.9|35914.4|35819.4|36
1612347600000|2021-02-03 10:20:00|35921.9|35826.9|35920.9|35825.9|35928.7|35833.7|35918.8|35823.8|38
1612347610000|2021-02-03 10:20:10|35920.1|35825.1|35933.3|35838.3|35934.1|35839.1|35917|35822|31
1612347620000|2021-02-03 10:20:20|35933.4|35838.4|35928.9|35833.9|35947.6|35852.6|35928.7|35833.7|39
1612347630000|2021-02-03 10:20:30|35929.8|35834.8|35916.5|35821.5|35930.7|35835.7|35916.5|35821.5|38
1612347640000|2021-02-03 10:20:40|35915.2|35820.2|35907.7|35812.7|35921.4|35826.4|35907.7|35812.7|30
1612347650000|2021-02-03 10:20:50|35907.5|35812.5|35905.7|35810.7|35909.1|35814.1|35904.5|35809.5|22
1612347660000|2021-02-03 10:21:00|35905.2|35810.2|35919.6|35824.6|35920.6|35825.6|35905.2|35810.2|33
1612347670000|2021-02-03 10:21:10|35920|35825|35926.6|35831.6|35932.8|35837.8|35918.8|35823.8|35
1612347680000|2021-02-03 10:21:20|35927.3|35832.3|35946.2|35851.2|35946.3|35851.3|35923.4|35828.4|32
1612347690000|2021-02-03 10:21:30|35945.7|35850.7|35949.6|35854.6|35949.7|35854.7|35938.5|35843.5|35
1612347700000|2021-02-03 10:21:40|35949.3|35854.3|35936.7|35841.7|35950.2|35855.2|35935.3|35840.3|33
1612347710000|2021-02-03 10:21:50|35934.9|35839.9|35944.8|35849.8|35944.8|35849.8|35931.2|35836.2|30
1612347720000|2021-02-03 10:22:00|35944.6|35849.6|35946.2|35851.2|35959.2|35864.2|35943.9|35848.9|32
1612347730000|2021-02-03 10:22:10|35943.6|35848.6|35937.7|35842.7|35943.6|35848.6|35932.7|35837.7|35
1612347740000|2021-02-03 10:22:20|35937.4|35842.4|35933.6|35838.6|35939.8|35844.8|35930.8|35835.8|30
1612347750000|2021-02-03 10:22:30|35932.5|35837.5|35930.4|35835.4|35932.6|35837.6|35930.4|35835.4|16
1612347760000|2021-02-03 10:22:40|35930.8|35835.8|35934.1|35839.1|35939.7|35844.7|35924.1|35829.1|31
1612347770000|2021-02-03 10:22:50|35935|35840|35929.8|35834.8|35935|35840|35927.1|35832.1|23
1612347780000|2021-02-03 10:23:00|35929.4|35834.4|35937.3|35842.3|35940.1|35845.1|35927.5|35832.5|36
1612347790000|2021-02-03 10:23:10|35936.8|35841.8|35929.4|35834.4|35940.5|35845.5|35927|35832|28
1612347800000|2021-02-03 10:23:20|35931.1|35836.1|35928.9|35833.9|35931.9|35836.9|35927.6|35832.6|22
1612347810000|2021-02-03 10:23:30|35929.4|35834.4|35918.7|35823.7|35937.6|35842.6|35918.3|35823.3|27
1612347820000|2021-02-03 10:23:40|35920.1|35825.1|35915.9|35820.9|35921.1|35826.1|35911.6|35816.6|34
1612347830000|2021-02-03 10:23:50|35916.6|35821.6|35908.1|35813.1|35916.6|35821.6|35905.9|35810.9|33
1612347840000|2021-02-03 10:24:00|35907.6|35812.6|35915.7|35820.7|35918.6|35823.6|35905.8|35810.8|31
1612347850000|2021-02-03 10:24:10|35915.4|35820.4|35916.1|35821.1|35916.2|35821.2|35911.9|35816.9|20
1612347860000|2021-02-03 10:24:20|35916.5|35821.5|35912.4|35817.4|35916.5|35821.5|35909.3|35814.3|19
1612347870000|2021-02-03 10:24:30|35912.9|35817.9|35904.3|35809.3|35912.9|35817.9|35899.1|35804.1|26
1612347880000|2021-02-03 10:24:40|35903.7|35808.7|35888.6|35793.6|35903.7|35808.7|35888.6|35793.6|27
1612347890000|2021-02-03 10:24:50|35888.8|35793.8|35894.6|35799.6|35896.9|35801.9|35880.9|35785.9|37
1612347900000|2021-02-03 10:25:00|35893.9|35798.9|35893.6|35798.6|35894.7|35799.7|35880.9|35785.9|35
1612347910000|2021-02-03 10:25:10|35899.3|35804.3|35912.7|35817.7|35914|35819|35898.4|35803.4|30
1612347920000|2021-02-03 10:25:20|35914.5|35819.5|35906.5|35811.5|35922.5|35827.5|35906.5|35811.5|35
1612347930000|2021-02-03 10:25:30|35906.4|35811.4|35902.7|35807.7|35907.1|35812.1|35901.4|35806.4|28
1612347940000|2021-02-03 10:25:40|35901.4|35806.4|35892.5|35797.5|35903|35808|35892.5|35797.5|34
1612347950000|2021-02-03 10:25:50|35892.7|35797.7|35898.3|35803.3|35898.7|35803.7|35892.1|35797.1|36
1612347960000|2021-02-03 10:26:00|35898.5|35803.5|35917.5|35822.5|35917.6|35822.6|35897.8|35802.8|26
1612347970000|2021-02-03 10:26:10|35917.7|35822.7|35925.3|35830.3|35926.4|35831.4|35917.7|35822.7|27
1612347980000|2021-02-03 10:26:20|35923.7|35828.7|35913.2|35818.2|35924.1|35829.1|35913.2|35818.2|21
1612347990000|2021-02-03 10:26:30|35913.8|35818.8|35930.1|35835.1|35930.1|35835.1|35913.8|35818.8|33
1612348000000|2021-02-03 10:26:40|35930.9|35835.9|35930.3|35835.3|35931.3|35836.3|35927.3|35832.3|32
1612348010000|2021-02-03 10:26:50|35930|35835|35935.8|35840.8|35936.1|35841.1|35929.6|35834.6|28
1612348020000|2021-02-03 10:27:00|35935.9|35840.9|35928.8|35833.8|35936|35841|35926.3|35831.3|17
1612348030000|2021-02-03 10:27:10|35928.2|35833.2|35935.4|35840.4|35937.4|35842.4|35928|35833|29
1612348040000|2021-02-03 10:27:20|35935|35840|35929.4|35834.4|35936.1|35841.1|35929.4|35834.4|24
1612348050000|2021-02-03 10:27:30|35926.1|35831.1|35923.9|35828.9|35926.1|35831.1|35918.9|35823.9|29
1612348060000|2021-02-03 10:27:40|35923.6|35828.6|35928|35833|35935.5|35840.5|35923.6|35828.6|30
1612348070000|2021-02-03 10:27:50|35928.3|35833.3|35921.9|35826.9|35930.1|35835.1|35918.6|35823.6|31
1612348080000|2021-02-03 10:28:00|35920.6|35825.6|35933.6|35838.6|35933.7|35838.7|35920.6|35825.6|34
1612348090000|2021-02-03 10:28:10|35933.7|35838.7|35937.1|35842.1|35937.1|35842.1|35931.9|35836.9|33
1612348100000|2021-02-03 10:28:20|35936.4|35841.4|35938.9|35843.9|35940.8|35845.8|35935.6|35840.6|17
1612348110000|2021-02-03 10:28:30|35938.7|35843.7|35942.1|35847.1|35942.2|35847.2|35935.3|35840.3|23
1612348120000|2021-02-03 10:28:40|35942.2|35847.2|35943.6|35848.6|35943.6|35848.6|35941.8|35846.8|11
1612348130000|2021-02-03 10:28:50|35944.4|35849.4|35941|35846|35945.4|35850.4|35939.3|35844.3|21
1612348140000|2021-02-03 10:29:00|35940.8|35845.8|35953.9|35858.9|35958.3|35863.3|35940.7|35845.7|32
1612348150000|2021-02-03 10:29:10|35953.7|35858.7|35951.5|35856.5|35953.7|35858.7|35950.6|35855.6|22
1612348160000|2021-02-03 10:29:20|35951.3|35856.3|35957.5|35862.5|35959.6|35864.6|35949.7|35854.7|25
1612348170000|2021-02-03 10:29:30|35957.1|35862.1|35958.8|35863.8|35961.1|35866.1|35955|35860|25
1612348180000|2021-02-03 10:29:40|35959.4|35864.4|35971.5|35876.5|35972.5|35877.5|35954.9|35859.9|26
1612348190000|2021-02-03 10:29:50|35972.8|35877.8|35951.7|35856.7|35972.8|35877.8|35951.7|35856.7|31
1612348200000|2021-02-03 10:30:00|35952.2|35857.2|35957.4|35862.4|35958.9|35863.9|35940.6|35845.6|34
1612348210000|2021-02-03 10:30:10|35958.5|35863.5|35971.1|35876.1|35972|35877|35957.6|35862.6|26
1612348220000|2021-02-03 10:30:20|35971.2|35876.2|35971.3|35876.3|35973.6|35878.6|35971.2|35876.2|28
1612348230000|2021-02-03 10:30:30|35971|35876|35969.8|35874.8|35974.1|35879.1|35969.7|35874.7|25
1612348240000|2021-02-03 10:30:40|35969.7|35874.7|35961.4|35866.4|35969.8|35874.8|35961.4|35866.4|25
1612348250000|2021-02-03 10:30:50|35964.3|35869.3|35960.6|35865.6|35964.9|35869.9|35960.5|35865.5|32
1612348260000|2021-02-03 10:31:00|35960.2|35865.2|35942.3|35847.3|35960.2|35865.2|35939.5|35844.5|36
1612348270000|2021-02-03 10:31:10|35941.9|35846.9|35941.1|35846.1|35942.3|35847.3|35939.6|35844.6|31
1612348280000|2021-02-03 10:31:20|35941.8|35846.8|35941.6|35846.6|35944.9|35849.9|35940.3|35845.3|29
1612348290000|2021-02-03 10:31:30|35942.7|35847.7|35939.8|35844.8|35942.7|35847.7|35937.7|35842.7|30
1612348300000|2021-02-03 10:31:40|35939.2|35844.2|35938.6|35843.6|35939.4|35844.4|35937.9|35842.9|12
1612348310000|2021-02-03 10:31:50|35938.3|35843.3|35938.2|35843.2|35938.3|35843.3|35929.5|35834.5|21
1612348320000|2021-02-03 10:32:00|35938.5|35843.5|35921.8|35826.8|35940|35845|35914.4|35819.4|29
1612348330000|2021-02-03 10:32:10|35922.4|35827.4|35918.3|35823.3|35922.7|35827.7|35915.5|35820.5|30
1612348340000|2021-02-03 10:32:20|35918.6|35823.6|35919.6|35824.6|35919.7|35824.7|35915.5|35820.5|24
1612348350000|2021-02-03 10:32:30|35918.8|35823.8|35912|35817|35918.8|35823.8|35910.1|35815.1|25
1612348360000|2021-02-03 10:32:40|35912.3|35817.3|35908.8|35813.8|35920.4|35825.4|35907.9|35812.9|29
1612348370000|2021-02-03 10:32:50|35907.9|35812.9|35907.5|35812.5|35911.2|35816.2|35902.8|35807.8|28
1612348380000|2021-02-03 10:33:00|35908.2|35813.2|35905.7|35810.7|35908.8|35813.8|35899.1|35804.1|36
1612348390000|2021-02-03 10:33:10|35905.8|35810.8|35907.6|35812.6|35908.8|35813.8|35902.2|35807.2|33
1612348400000|2021-02-03 10:33:20|35908.1|35813.1|35914.2|35819.2|35922|35827|35906|35811|35
1612348410000|2021-02-03 10:33:30|35915.3|35820.3|35905.3|35810.3|35915.3|35820.3|35900.7|35805.7|33
1612348420000|2021-02-03 10:33:40|35906|35811|35900.7|35805.7|35907.2|35812.2|35899.5|35804.5|23
1612348430000|2021-02-03 10:33:50|35900.2|35805.2|35902.5|35807.5|35903.8|35808.8|35899.9|35804.9|21
1612348440000|2021-02-03 10:34:00|35902|35807|35933.3|35838.3|35937.9|35842.9|35902|35807|30
1612348450000|2021-02-03 10:34:10|35932.8|35837.8|35907.9|35812.9|35932.8|35837.8|35906.6|35811.6|30
1612348460000|2021-02-03 10:34:20|35908.2|35813.2|35902.5|35807.5|35914.5|35819.5|35902.5|35807.5|29
1612348470000|2021-02-03 10:34:30|35900.5|35805.5|35913.4|35818.4|35913.8|35818.8|35900.5|35805.5|29
1612348480000|2021-02-03 10:34:40|35913.5|35818.5|35915.1|35820.1|35916|35821|35912.2|35817.2|24
1612348490000|2021-02-03 10:34:50|35914.9|35819.9|35914.9|35819.9|35915|35820|35913.8|35818.8|20
1612348500000|2021-02-03 10:35:00|35914.7|35819.7|35929.6|35834.6|35929.8|35834.8|35914.7|35819.7|27
1612348510000|2021-02-03 10:35:10|35929.4|35834.4|35927.7|35832.7|35929.5|35834.5|35927.4|35832.4|22
1612348520000|2021-02-03 10:35:20|35928.2|35833.2|35916.8|35821.8|35928.2|35833.2|35913.2|35818.2|35
1612348530000|2021-02-03 10:35:30|35915.4|35820.4|35912.8|35817.8|35918.4|35823.4|35912.5|35817.5|34
1612348540000|2021-02-03 10:35:40|35913.4|35818.4|35914.3|35819.3|35914.9|35819.9|35911.7|35816.7|20
1612348550000|2021-02-03 10:35:50|35913.7|35818.7|35914.1|35819.1|35915.8|35820.8|35913.2|35818.2|21
1612348560000|2021-02-03 10:36:00|35913.3|35818.3|35919.8|35824.8|35919.8|35824.8|35913.3|35818.3|22
1612348570000|2021-02-03 10:36:10|35919.6|35824.6|35920.6|35825.6|35920.6|35825.6|35919.6|35824.6|4
1612348580000|2021-02-03 10:36:20|35920.3|35825.3|35923.2|35828.2|35924.1|35829.1|35920.3|35825.3|14
1612348590000|2021-02-03 10:36:30|35923|35828|35919|35824|35923.6|35828.6|35919|35824|21
1612348600000|2021-02-03 10:36:40|35919.8|35824.8|35915.2|35820.2|35919.8|35824.8|35915.1|35820.1|24
1612348610000|2021-02-03 10:36:50|35915.3|35820.3|35914.6|35819.6|35916|35821|35912.5|35817.5|18
1612348620000|2021-02-03 10:37:00|35915.6|35820.6|35920.6|35825.6|35922.6|35827.6|35915.6|35820.6|33
1612348630000|2021-02-03 10:37:10|35920.8|35825.8|35921.8|35826.8|35923.3|35828.3|35920.8|35825.8|24
1612348640000|2021-02-03 10:37:20|35921.5|35826.5|35923.2|35828.2|35923.2|35828.2|35920.9|35825.9|20
1612348650000|2021-02-03 10:37:30|35924.4|35829.4|35923.8|35828.8|35928.7|35833.7|35923.8|35828.8|27
1612348660000|2021-02-03 10:37:40|35923.7|35828.7|35928.7|35833.7|35930.8|35835.8|35919.3|35824.3|27
1612348670000|2021-02-03 10:37:50|35928.2|35833.2|35922.2|35827.2|35928.6|35833.6|35920.6|35825.6|23
1612348680000|2021-02-03 10:38:00|35921.5|35826.5|35927.3|35832.3|35927.4|35832.4|35921.1|35826.1|27
1612348690000|2021-02-03 10:38:10|35928|35833|35936.1|35841.1|35936.1|35841.1|35927|35832|22
1612348700000|2021-02-03 10:38:20|35936|35841|35932|35837|35937.3|35842.3|35932|35837|15
1612348710000|2021-02-03 10:38:30|35929|35834|35921.9|35826.9|35930.7|35835.7|35921.3|35826.3|27
1612348720000|2021-02-03 10:38:40|35921.4|35826.4|35923|35828|35924.2|35829.2|35921.4|35826.4|28
1612348730000|2021-02-03 10:38:50|35923.4|35828.4|35928.1|35833.1|35928.1|35833.1|35922|35827|32
1612348740000|2021-02-03 10:39:00|35928|35833|35933|35838|35933.8|35838.8|35928|35833|34
1612348750000|2021-02-03 10:39:10|35933.5|35838.5|35933.5|35838.5|35934.3|35839.3|35933|35838|25
1612348760000|2021-02-03 10:39:20|35933.4|35838.4|35936.2|35841.2|35936.7|35841.7|35933|35838|15
1612348770000|2021-02-03 10:39:30|35936.9|35841.9|35936.3|35841.3|35937.6|35842.6|35935.8|35840.8|18
1612348780000|2021-02-03 10:39:40|35935.9|35840.9|35936.4|35841.4|35936.8|35841.8|35935.8|35840.8|11
1612348790000|2021-02-03 10:39:50|35936.9|35841.9|35944.8|35849.8|35944.8|35849.8|35936.4|35841.4|24
1612348800000|2021-02-03 10:40:00|35944|35849|35945.3|35850.3|35946.1|35851.1|35943.3|35848.3|28
1612348810000|2021-02-03 10:40:10|35944.8|35849.8|35954.6|35859.6|35954.7|35859.7|35944.8|35849.8|15
1612348820000|2021-02-03 10:40:20|35954.7|35859.7|35970.6|35875.6|35970.6|35875.6|35951.4|35856.4|26
1612348830000|2021-02-03 10:40:30|35970.5|35875.5|35982.9|35887.9|35987.6|35892.6|35970.5|35875.5|28
1612348840000|2021-02-03 10:40:40|35985.4|35890.4|35985.3|35890.3|35994.1|35899.1|35982.6|35887.6|30
1612348850000|2021-02-03 10:40:50|35985.2|35890.2|35984|35889|35987.6|35892.6|35983.2|35888.2|29
1612348860000|2021-02-03 10:41:00|35980.1|35885.1|35967.7|35872.7|35980.1|35885.1|35967.7|35872.7|23
1612348870000|2021-02-03 10:41:10|35965.2|35870.2|35963|35868|35965.5|35870.5|35954.2|35859.2|35
1612348880000|2021-02-03 10:41:20|35962.8|35867.8|35969.6|35874.6|35971.8|35876.8|35962.6|35867.6|29
1612348890000|2021-02-03 10:41:30|35968.4|35873.4|35958.2|35863.2|35969.2|35874.2|35958.2|35863.2|26
1612348900000|2021-02-03 10:41:40|35958.8|35863.8|35955.1|35860.1|35959.2|35864.2|35952.6|35857.6|28
1612348910000|2021-02-03 10:41:50|35953.6|35858.6|35960.1|35865.1|35961.8|35866.8|35952.5|35857.5|24
1612348920000|2021-02-03 10:42:00|35959.8|35864.8|35959.8|35864.8|35969|35874|35958.5|35863.5|25
1612348930000|2021-02-03 10:42:10|35959.9|35864.9|35956.5|35861.5|35963.3|35868.3|35956.5|35861.5|29
1612348940000|2021-02-03 10:42:20|35957.6|35862.6|35946.7|35851.7|35959.2|35864.2|35944.7|35849.7|27
1612348950000|2021-02-03 10:42:30|35947.7|35852.7|35946.7|35851.7|35947.7|35852.7|35945.1|35850.1|23
1612348960000|2021-02-03 10:42:40|35947|35852|35946.8|35851.8|35948.8|35853.8|35946.5|35851.5|16
1612348970000|2021-02-03 10:42:50|35946.6|35851.6|35942.1|35847.1|35948.3|35853.3|35941.5|35846.5|22
1612348980000|2021-02-03 10:43:00|35941.7|35846.7|35966|35871|35967.4|35872.4|35941.7|35846.7|27
1612348990000|2021-02-03 10:43:10|35965.9|35870.9|35966.4|35871.4|35966.5|35871.5|35965.3|35870.3|16
1612349000000|2021-02-03 10:43:20|35966.3|35871.3|35963.5|35868.5|35966.3|35871.3|35963.4|35868.4|18
1612349010000|2021-02-03 10:43:30|35963.4|35868.4|35958.8|35863.8|35963.5|35868.5|35952.1|35857.1|27
1612349020000|2021-02-03 10:43:40|35959.1|35864.1|35958.4|35863.4|35959.1|35864.1|35958|35863|9
1612349030000|2021-02-03 10:43:50|35958.5|35863.5|35959.1|35864.1|35960.2|35865.2|35958.5|35863.5|24
1612349040000|2021-02-03 10:44:00|35959.2|35864.2|35969.1|35874.1|35975.9|35880.9|35959.2|35864.2|28
1612349050000|2021-02-03 10:44:10|35969|35874|35972.3|35877.3|35972.3|35877.3|35967.3|35872.3|28
1612349060000|2021-02-03 10:44:20|35971.4|35876.4|35965.1|35870.1|35972.9|35877.9|35964.4|35869.4|27
1612349070000|2021-02-03 10:44:30|35965.2|35870.2|35942.5|35847.5|35965.3|35870.3|35942.5|35847.5|23
1612349080000|2021-02-03 10:44:40|35942.7|35847.7|35947.3|35852.3|35949.2|35854.2|35941.3|35846.3|24
1612349090000|2021-02-03 10:44:50|35948.4|35853.4|35957.8|35862.8|35958.1|35863.1|35947.3|35852.3|23
1612349100000|2021-02-03 10:45:00|35957.9|35862.9|35993.9|35898.9|35993.9|35898.9|35956.7|35861.7|25
1612349110000|2021-02-03 10:45:10|35995.4|35900.4|35992.2|35897.2|35998.5|35903.5|35990.9|35895.9|31
1612349120000|2021-02-03 10:45:20|35992.3|35897.3|35995.2|35900.2|35996.3|35901.3|35992|35897|20
1612349130000|2021-02-03 10:45:30|35995.7|35900.7|36001.5|35906.5|36002.2|35907.2|35990.7|35895.7|22
1612349140000|2021-02-03 10:45:40|36000.1|35905.1|36002.5|35907.5|36002.5|35907.5|35990.8|35895.8|36
1612349150000|2021-02-03 10:45:50|36003.4|35908.4|36009.6|35914.6|36010|35915|36002.5|35907.5|38
1612349160000|2021-02-03 10:46:00|36009|35914|36013.6|35918.6|36016|35921|36005|35910|33
1612349170000|2021-02-03 10:46:10|36015.2|35920.2|36036.2|35941.2|36036.2|35941.2|36015.2|35920.2|18
1612349180000|2021-02-03 10:46:20|36037|35942|36051.3|35956.3|36053.4|35958.4|36035.7|35940.7|35
1612349190000|2021-02-03 10:46:30|36051.6|35956.6|36053.7|35958.7|36054.7|35959.7|36051.6|35956.6|33
1612349200000|2021-02-03 10:46:40|36053.3|35958.3|36041.6|35946.6|36053.3|35958.3|36040|35945|37
1612349210000|2021-02-03 10:46:50|36042|35947|36035.1|35940.1|36045.7|35950.7|36032.7|35937.7|35
1612349220000|2021-02-03 10:47:00|36035.4|35940.4|36046.1|35951.1|36046.1|35951.1|36035.4|35940.4|38
1612349230000|2021-02-03 10:47:10|36046.4|35951.4|36053.9|35958.9|36054.7|35959.7|36046.4|35951.4|36
1612349240000|2021-02-03 10:47:20|36054.2|35959.2|36060.6|35965.6|36060.6|35965.6|36053.8|35958.8|25
1612349250000|2021-02-03 10:47:30|36060.9|35965.9|36051.2|35956.2|36061.1|35966.1|36051.2|35956.2|29
1612349260000|2021-02-03 10:47:40|36050.7|35955.7|36045.3|35950.3|36050.7|35955.7|36045.3|35950.3|28
1612349270000|2021-02-03 10:47:50|36045.4|35950.4|36055.1|35960.1|36055.1|35960.1|36043.4|35948.4|32
1612349280000|2021-02-03 10:48:00|36055.3|35960.3|36060|35965|36060|35965|36054.6|35959.6|27
1612349290000|2021-02-03 10:48:10|36059.7|35964.7|36059.7|35964.7|36068.7|35973.7|36058.7|35963.7|29
1612349300000|2021-02-03 10:48:20|36057|35962|36048|35953|36057.5|35962.5|36046.4|35951.4|32
1612349310000|2021-02-03 10:48:30|36046.5|35951.5|36039|35944|36048|35953|36038.4|35943.4|24
1612349320000|2021-02-03 10:48:40|36039.4|35944.4|36043.1|35948.1|36045.4|35950.4|36038.4|35943.4|35
1612349330000|2021-02-03 10:48:50|36043|35948|36033.8|35938.8|36043|35948|36033.8|35938.8|25
1612349340000|2021-02-03 10:49:00|36033.5|35938.5|36043.6|35948.6|36043.9|35948.9|36033.1|35938.1|32
1612349350000|2021-02-03 10:49:10|36043.5|35948.5|36048.8|35953.8|36048.8|35953.8|36043.4|35948.4|14
1612349360000|2021-02-03 10:49:20|36046.6|35951.6|36041|35946|36046.6|35951.6|36040.1|35945.1|19
1612349370000|2021-02-03 10:49:30|36040.7|35945.7|36037.5|35942.5|36040.7|35945.7|36036.6|35941.6|25
1612349380000|2021-02-03 10:49:40|36035.3|35940.3|36035.7|35940.7|36040|35945|36024.7|35929.7|36
1612349390000|2021-02-03 10:49:50|36036.1|35941.1|36034.7|35939.7|36037.4|35942.4|36034.1|35939.1|38
1612349400000|2021-02-03 10:50:00|36035|35940|36033.9|35938.9|36035.9|35940.9|36033.9|35938.9|33
1612349410000|2021-02-03 10:50:10|36034.4|35939.4|36030.9|35935.9|36035.5|35940.5|36029.4|35934.4|33
1612349420000|2021-02-03 10:50:20|36030.7|35935.7|36039.7|35944.7|36041.9|35946.9|36029.7|35934.7|37
1612349430000|2021-02-03 10:50:30|36043.6|35948.6|36041.4|35946.4|36044.1|35949.1|36040.2|35945.2|27
1612349440000|2021-02-03 10:50:40|36041|35946|36032.8|35937.8|36041|35946|36032.5|35937.5|29
1612349450000|2021-02-03 10:50:50|36032.9|35937.9|36029.7|35934.7|36033.1|35938.1|36028.6|35933.6|34
1612349460000|2021-02-03 10:51:00|36029.4|35934.4|35995.1|35900.1|36030|35935|35992.9|35897.9|29
1612349470000|2021-02-03 10:51:10|35991.3|35896.3|36009.3|35914.3|36011.4|35916.4|35991.3|35896.3|29
1612349480000|2021-02-03 10:51:20|36006.4|35911.4|35999.3|35904.3|36006.4|35911.4|35999.3|35904.3|32
1612349490000|2021-02-03 10:51:30|36001.1|35906.1|36007.6|35912.6|36011|35916|36001.1|35906.1|32
1612349500000|2021-02-03 10:51:40|36007|35912|36005|35910|36007.3|35912.3|35999.5|35904.5|29
1612349510000|2021-02-03 10:51:50|36004.3|35909.3|36003.9|35908.9|36005.5|35910.5|36003|35908|28
1612349520000|2021-02-03 10:52:00|36005.4|35910.4|36008.2|35913.2|36017|35922|36005.4|35910.4|29
1612349530000|2021-02-03 10:52:10|36007.6|35912.6|36007.2|35912.2|36009.2|35914.2|36003.9|35908.9|34
1612349540000|2021-02-03 10:52:20|36007.7|35912.7|36003.3|35908.3|36010.4|35915.4|36002.8|35907.8|34
1612349550000|2021-02-03 10:52:30|36003.5|35908.5|36009.3|35914.3|36011|35916|36001|35906|30
1612349560000|2021-02-03 10:52:40|36008.7|35913.7|36008.1|35913.1|36009.9|35914.9|36008|35913|28
1612349570000|2021-02-03 10:52:50|36008.2|35913.2|36015.4|35920.4|36015.4|35920.4|36008.2|35913.2|27
1612349580000|2021-02-03 10:53:00|36018.2|35923.2|36023|35928|36034.4|35939.4|36015.4|35920.4|40
1612349590000|2021-02-03 10:53:10|36022|35927|36013.2|35918.2|36024|35929|36011.4|35916.4|37
1612349600000|2021-02-03 10:53:20|36012.2|35917.2|36004|35909|36013.2|35918.2|36002.9|35907.9|30
1612349610000|2021-02-03 10:53:30|36002.5|35907.5|35993.4|35898.4|36006.6|35911.6|35991.8|35896.8|34
1612349620000|2021-02-03 10:53:40|35992.3|35897.3|35993.2|35898.2|35994.2|35899.2|35991.9|35896.9|26
1612349630000|2021-02-03 10:53:50|35992.2|35897.2|35997.1|35902.1|35998.1|35903.1|35992.2|35897.2|28
1612349640000|2021-02-03 10:54:00|35996.5|35901.5|36010.4|35915.4|36011|35916|35996.5|35901.5|34
1612349650000|2021-02-03 10:54:10|36011.1|35916.1|36029.5|35934.5|36032.2|35937.2|36010.3|35915.3|33
1612349660000|2021-02-03 10:54:20|36029.4|35934.4|36022.7|35927.7|36029.4|35934.4|36022.7|35927.7|28
1612349670000|2021-02-03 10:54:30|36021.7|35926.7|36012.5|35917.5|36022.2|35927.2|36011.5|35916.5|32
1612349680000|2021-02-03 10:54:40|36013|35918|36007.4|35912.4|36013|35918|36006.2|35911.2|27
1612349690000|2021-02-03 10:54:50|36006.6|35911.6|36007.3|35912.3|36007.5|35912.5|36003.6|35908.6|35
1612349700000|2021-02-03 10:55:00|36007.4|35912.4|36025.8|35930.8|36032.6|35937.6|36007.4|35912.4|36
1612349710000|2021-02-03 10:55:10|36025.9|35930.9|36014.5|35919.5|36026.3|35931.3|36011.7|35916.7|37
1612349720000|2021-02-03 10:55:20|36011.5|35916.5|36014.4|35919.4|36015|35920|36008.5|35913.5|36
1612349730000|2021-02-03 10:55:30|36014.8|35919.8|36010.1|35915.1|36015.3|35920.3|36009.9|35914.9|26
1612349740000|2021-02-03 10:55:40|36009.8|35914.8|36003.9|35908.9|36013.7|35918.7|36003.9|35908.9|36
1612349750000|2021-02-03 10:55:50|36004.7|35909.7|36001|35906|36005.3|35910.3|35999.7|35904.7|31
1612349760000|2021-02-03 10:56:00|36000.8|35905.8|36008.8|35913.8|36016.1|35921.1|36000.8|35905.8|38
1612349770000|2021-02-03 10:56:10|36007.9|35912.9|36005.1|35910.1|36007.9|35912.9|36004.5|35909.5|33
1612349780000|2021-02-03 10:56:20|36005|35910|36006.7|35911.7|36008.7|35913.7|36005|35910|29
1612349790000|2021-02-03 10:56:30|36006.6|35911.6|36004.5|35909.5|36007|35912|36003.7|35908.7|28
1612349800000|2021-02-03 10:56:40|36004.2|35909.2|36002.7|35907.7|36004.3|35909.3|35999.7|35904.7|28
1612349810000|2021-02-03 10:56:50|36002.6|35907.6|36003|35908|36005|35910|36002.3|35907.3|22
1612349820000|2021-02-03 10:57:00|36003.5|35908.5|36027|35932|36027.2|35932.2|36003.3|35908.3|32
1612349830000|2021-02-03 10:57:10|36026.7|35931.7|36054.5|35959.5|36055.8|35960.8|36026.7|35931.7|35
1612349840000|2021-02-03 10:57:20|36055.9|35960.9|36043.7|35948.7|36055.9|35960.9|36034.3|35939.3|31
1612349850000|2021-02-03 10:57:30|36042.8|35947.8|36075.9|35980.9|36075.9|35980.9|36041.3|35946.3|30
1612349860000|2021-02-03 10:57:40|36078.2|35983.2|36059.1|35964.1|36084.2|35989.2|36059.1|35964.1|32
1612349870000|2021-02-03 10:57:50|36058.1|35963.1|36104.7|36009.7|36105.6|36010.6|36058.1|35963.1|37
1612349880000|2021-02-03 10:58:00|36104.2|36009.2|36085.2|35990.2|36104.6|36009.6|36075.3|35980.3|33
1612349890000|2021-02-03 10:58:10|36085.4|35990.4|36074.9|35979.9|36086.3|35991.3|36072|35977|33
1612349900000|2021-02-03 10:58:20|36075.2|35980.2|36069.4|35974.4|36075.4|35980.4|36066|35971|27
1612349910000|2021-02-03 10:58:30|36067.8|35972.8|36066.9|35971.9|36068.4|35973.4|36065.2|35970.2|23
1612349920000|2021-02-03 10:58:40|36066.6|35971.6|36063.4|35968.4|36067|35972|36063.3|35968.3|26
1612349930000|2021-02-03 10:58:50|36062.1|35967.1|36055.5|35960.5|36062.8|35967.8|36055.5|35960.5|26
1612349940000|2021-02-03 10:59:00|36055.4|35960.4|36075.3|35980.3|36079.7|35984.7|36055.3|35960.3|35
1612349950000|2021-02-03 10:59:10|36075.6|35980.6|36076.9|35981.9|36079.1|35984.1|36074.9|35979.9|28
1612349960000|2021-02-03 10:59:20|36076.3|35981.3|36084.7|35989.7|36084.7|35989.7|36076.3|35981.3|25
1612349970000|2021-02-03 10:59:30|36086.9|35991.9|36071|35976|36091.7|35996.7|36064.9|35969.9|36
1612349980000|2021-02-03 10:59:40|36069.9|35974.9|36080.6|35985.6|36081.6|35986.6|36069.9|35974.9|32
1612349990000|2021-02-03 10:59:50|36081.1|35986.1|36080.8|35985.8|36081.2|35986.2|36080.2|35985.2|26
1612350000000|2021-02-03 11:00:00|36080.4|35985.4|36110.7|36015.7|36110.7|36015.7|36080.4|35985.4|27
1612350010000|2021-02-03 11:00:10|36112.2|36017.2|36141.1|36046.1|36141.1|36046.1|36112.2|36017.2|38
1612350020000|2021-02-03 11:00:20|36140.4|36045.4|36177|36082|36177|36082|36140.4|36045.4|34
1612350030000|2021-02-03 11:00:30|36177.4|36082.4|36152|36057|36177.4|36082.4|36151.5|36056.5|33
1612350040000|2021-02-03 11:00:40|36153|36058|36134.4|36039.4|36153.5|36058.5|36134.4|36039.4|37
1612350050000|2021-02-03 11:00:50|36135.7|36040.7|36140.9|36045.9|36141|36046|36134.5|36039.5|35
1612350060000|2021-02-03 11:01:00|36140.3|36045.3|36147|36052|36153.6|36058.6|36139.2|36044.2|36
1612350070000|2021-02-03 11:01:10|36147.3|36052.3|36150.1|36055.1|36150.5|36055.5|36146.2|36051.2|26
1612350080000|2021-02-03 11:01:20|36149.6|36054.6|36165.4|36070.4|36165.4|36070.4|36146.9|36051.9|26
1612350090000|2021-02-03 11:01:30|36166|36071|36172.4|36077.4|36172.5|36077.5|36166|36071|27
1612350100000|2021-02-03 11:01:40|36171.3|36076.3|36174.5|36079.5|36174.6|36079.6|36167.3|36072.3|23
1612350110000|2021-02-03 11:01:50|36178.9|36083.9|36178.2|36083.2|36181.3|36086.3|36177.2|36082.2|35
1612350120000|2021-02-03 11:02:00|36178.3|36083.3|36181.4|36086.4|36181.4|36086.4|36177.4|36082.4|34
1612350130000|2021-02-03 11:02:10|36180.7|36085.7|36185.5|36090.5|36185.5|36090.5|36180.2|36085.2|33
1612350140000|2021-02-03 11:02:20|36185|36090|36186.7|36091.7|36187.3|36092.3|36185|36090|21
1612350150000|2021-02-03 11:02:30|36186.8|36091.8|36187.1|36092.1|36188.2|36093.2|36186.5|36091.5|27
1612350160000|2021-02-03 11:02:40|36186.8|36091.8|36184.3|36089.3|36186.9|36091.9|36184.2|36089.2|28
1612350170000|2021-02-03 11:02:50|36184.7|36089.7|36183.7|36088.7|36185.5|36090.5|36183.2|36088.2|25
1612350180000|2021-02-03 11:03:00|36183.8|36088.8|36199.6|36104.6|36199.6|36104.6|36183.7|36088.7|34
1612350190000|2021-02-03 11:03:10|36199.7|36104.7|36203.6|36108.6|36203.6|36108.6|36198.7|36103.7|15
1612350200000|2021-02-03 11:03:20|36204|36109|36205.1|36110.1|36206|36111|36202.8|36107.8|25
1612350210000|2021-02-03 11:03:30|36206.3|36111.3|36210.4|36115.4|36210.4|36115.4|36202.5|36107.5|31
1612350220000|2021-02-03 11:03:40|36210.8|36115.8|36214.3|36119.3|36214.5|36119.5|36210.7|36115.7|32
1612350230000|2021-02-03 11:03:50|36213.5|36118.5|36213.7|36118.7|36215.4|36120.4|36212.6|36117.6|23
1612350240000|2021-02-03 11:04:00|36212.8|36117.8|36222.2|36127.2|36222.3|36127.3|36212.8|36117.8|22
1612350250000|2021-02-03 11:04:10|36222.3|36127.3|36222.7|36127.7|36223|36128|36222.2|36127.2|17
1612350260000|2021-02-03 11:04:20|36223.1|36128.1|36223.8|36128.8|36223.8|36128.8|36220.3|36125.3|26
1612350270000|2021-02-03 11:04:30|36223.7|36128.7|36217.4|36122.4|36223.7|36128.7|36208.1|36113.1|34
1612350280000|2021-02-03 11:04:40|36216.9|36121.9|36216.8|36121.8|36221.1|36126.1|36216.6|36121.6|32
1612350290000|2021-02-03 11:04:50|36216.2|36121.2|36215.8|36120.8|36217.6|36122.6|36215.4|36120.4|27
1612350300000|2021-02-03 11:05:00|36216.3|36121.3|36210|36115|36216.3|36121.3|36209.7|36114.7|25
1612350310000|2021-02-03 11:05:10|36210.7|36115.7|36198.5|36103.5|36211|36116|36193.8|36098.8|31
1612350320000|2021-02-03 11:05:20|36196.4|36101.4|36192.7|36097.7|36198.6|36103.6|36191.7|36096.7|30
1612350330000|2021-02-03 11:05:30|36190.6|36095.6|36185.3|36090.3|36192.3|36097.3|36185.3|36090.3|29
1612350340000|2021-02-03 11:05:40|36185.8|36090.8|36180.8|36085.8|36186.1|36091.1|36180.8|36085.8|17
1612350350000|2021-02-03 11:05:50|36180.7|36085.7|36180.8|36085.8|36181.2|36086.2|36180.2|36085.2|18
1612350360000|2021-02-03 11:06:00|36180.7|36085.7|36192.3|36097.3|36193.4|36098.4|36180.7|36085.7|29
1612350370000|2021-02-03 11:06:10|36192.9|36097.9|36192.6|36097.6|36193.6|36098.6|36188.4|36093.4|25
1612350380000|2021-02-03 11:06:20|36193.4|36098.4|36193.5|36098.5|36194.1|36099.1|36191.2|36096.2|25
1612350390000|2021-02-03 11:06:30|36193.7|36098.7|36193.7|36098.7|36194.9|36099.9|36193.6|36098.6|20
1612350400000|2021-02-03 11:06:40|36194.1|36099.1|36201.5|36106.5|36202.1|36107.1|36192.5|36097.5|24
1612350410000|2021-02-03 11:06:50|36201.6|36106.6|36203.9|36108.9|36203.9|36108.9|36198.6|36103.6|22
1612350420000|2021-02-03 11:07:00|36203.1|36108.1|36199.8|36104.8|36203.6|36108.6|36195.3|36100.3|30
1612350430000|2021-02-03 11:07:10|36201.2|36106.2|36198.8|36103.8|36201.2|36106.2|36198.7|36103.7|31
1612350440000|2021-02-03 11:07:20|36198.9|36103.9|36198.7|36103.7|36199.5|36104.5|36197.8|36102.8|12
1612350450000|2021-02-03 11:07:30|36198.8|36103.8|36194.2|36099.2|36199.2|36104.2|36194.2|36099.2|28
1612350460000|2021-02-03 11:07:40|36192.8|36097.8|36184.5|36089.5|36192.9|36097.9|36183.5|36088.5|25
1612350470000|2021-02-03 11:07:50|36184.8|36089.8|36187.2|36092.2|36187.9|36092.9|36183.5|36088.5|32
1612350480000|2021-02-03 11:08:00|36186.2|36091.2|36182.9|36087.9|36186.7|36091.7|36182.9|36087.9|25
1612350490000|2021-02-03 11:08:10|36182.7|36087.7|36171.3|36076.3|36184|36089|36169.7|36074.7|19
1612350500000|2021-02-03 11:08:20|36171.4|36076.4|36167|36072|36172|36077|36166.6|36071.6|29
1612350510000|2021-02-03 11:08:30|36166.9|36071.9|36162.5|36067.5|36168.3|36073.3|36161.8|36066.8|33
1612350520000|2021-02-03 11:08:40|36163|36068|36165.3|36070.3|36169.5|36074.5|36162.4|36067.4|32
1612350530000|2021-02-03 11:08:50|36165.7|36070.7|36164.2|36069.2|36166.9|36071.9|36163.7|36068.7|33
1612350540000|2021-02-03 11:09:00|36163.9|36068.9|36166.7|36071.7|36169.4|36074.4|36163.1|36068.1|35
1612350550000|2021-02-03 11:09:10|36168.8|36073.8|36167.2|36072.2|36169.4|36074.4|36166.6|36071.6|36
1612350560000|2021-02-03 11:09:20|36167|36072|36166.7|36071.7|36167.5|36072.5|36163.8|36068.8|34
1612350570000|2021-02-03 11:09:30|36167.6|36072.6|36169.1|36074.1|36169.4|36074.4|36166.1|36071.1|31
1612350580000|2021-02-03 11:09:40|36168|36073|36168|36073|36169.4|36074.4|36167.5|36072.5|29
1612350590000|2021-02-03 11:09:50|36167.5|36072.5|36159|36064|36169.3|36074.3|36159|36064|32
1612350600000|2021-02-03 11:10:00|36160.2|36065.2|36160.6|36065.6|36164.3|36069.3|36159|36064|31
1612350610000|2021-02-03 11:10:10|36161.5|36066.5|36161.3|36066.3|36162.5|36067.5|36160.3|36065.3|30
1612350620000|2021-02-03 11:10:20|36161.5|36066.5|36161.6|36066.6|36162.9|36067.9|36160.4|36065.4|26
1612350630000|2021-02-03 11:10:30|36161|36066|36158.7|36063.7|36162.2|36067.2|36157.8|36062.8|26
1612350640000|2021-02-03 11:10:40|36154.9|36059.9|36146.6|36051.6|36156.6|36061.6|36146.6|36051.6|26
1612350650000|2021-02-03 11:10:50|36147.4|36052.4|36137.1|36042.1|36147.4|36052.4|36137.1|36042.1|37
1612350660000|2021-02-03 11:11:00|36136.7|36041.7|36141.4|36046.4|36147.1|36052.1|36136.6|36041.6|34
1612350670000|2021-02-03 11:11:10|36139.8|36044.8|36139.3|36044.3|36142.7|36047.7|36139.2|36044.2|27
1612350680000|2021-02-03 11:11:20|36139.5|36044.5|36132.6|36037.6|36140.1|36045.1|36132.6|36037.6|26
1612350690000|2021-02-03 11:11:30|36132.5|36037.5|36120.8|36025.8|36132.8|36037.8|36120.8|36025.8|30
1612350700000|2021-02-03 11:11:40|36120.1|36025.1|36122.4|36027.4|36125|36030|36119.2|36024.2|30
1612350710000|2021-02-03 11:11:50|36124.7|36029.7|36116.7|36021.7|36124.9|36029.9|36116.3|36021.3|33
1612350720000|2021-02-03 11:12:00|36118.1|36023.1|36120.4|36025.4|36125.1|36030.1|36114.9|36019.9|36
1612350730000|2021-02-03 11:12:10|36122.2|36027.2|36122.1|36027.1|36122.2|36027.2|36119.7|36024.7|17
1612350740000|2021-02-03 11:12:20|36120.6|36025.6|36120.2|36025.2|36122.7|36027.7|36119.8|36024.8|13
1612350750000|2021-02-03 11:12:30|36122.4|36027.4|36120.4|36025.4|36122.7|36027.7|36120.2|36025.2|12
1612350760000|2021-02-03 11:12:40|36122.2|36027.2|36123|36028|36125|36030|36120.3|36025.3|12
1612350770000|2021-02-03 11:12:50|36123.1|36028.1|36123.2|36028.2|36123.3|36028.3|36121.7|36026.7|10
1612350780000|2021-02-03 11:13:00|36123.4|36028.4|36136.5|36041.5|36146.4|36051.4|36123|36028|31
1612350790000|2021-02-03 11:13:10|36136.9|36041.9|36126.6|36031.6|36136.9|36041.9|36125.8|36030.8|29
1612350800000|2021-02-03 11:13:20|36126.8|36031.8|36126.5|36031.5|36127.3|36032.3|36126.3|36031.3|16
1612350810000|2021-02-03 11:13:30|36129.3|36034.3|36122.9|36027.9|36130.5|36035.5|36122.9|36027.9|20
1612350820000|2021-02-03 11:13:40|36121|36026|36126.9|36031.9|36128|36033|36119.4|36024.4|31
1612350830000|2021-02-03 11:13:50|36126.5|36031.5|36126|36031|36128.3|36033.3|36123.9|36028.9|25
1612350840000|2021-02-03 11:14:00|36129.3|36034.3|36124.7|36029.7|36129.3|36034.3|36123|36028|31
1612350850000|2021-02-03 11:14:10|36124.1|36029.1|36124.8|36029.8|36127.6|36032.6|36124.1|36029.1|17
1612350860000|2021-02-03 11:14:20|36125.5|36030.5|36122.5|36027.5|36126.1|36031.1|36122.5|36027.5|7
1612350870000|2021-02-03 11:14:30|36120.9|36025.9|36088.8|35993.8|36121.1|36026.1|36073|35978|32
1612350880000|2021-02-03 11:14:40|36091.9|35996.9|36100.8|36005.8|36103.3|36008.3|36089.6|35994.6|32
1612350890000|2021-02-03 11:14:50|36100.3|36005.3|36112.7|36017.7|36115.4|36020.4|36100.3|36005.3|33
1612350900000|2021-02-03 11:15:00|36111|36016|36106.3|36011.3|36115.7|36020.7|36104.2|36009.2|29
1612350910000|2021-02-03 11:15:10|36108.5|36013.5|36111.3|36016.3|36112.3|36017.3|36103.2|36008.2|24
1612350920000|2021-02-03 11:15:20|36110.4|36015.4|36106.3|36011.3|36111.9|36016.9|36106.2|36011.2|24
1612350930000|2021-02-03 11:15:30|36106.6|36011.6|36106.2|36011.2|36107.9|36012.9|36104.2|36009.2|30
1612350940000|2021-02-03 11:15:40|36105.5|36010.5|36098.4|36003.4|36106.8|36011.8|36095.7|36000.7|30
1612350950000|2021-02-03 11:15:50|36098|36003|36096.3|36001.3|36100.5|36005.5|36095.5|36000.5|24
1612350960000|2021-02-03 11:16:00|36096.8|36001.8|36097.4|36002.4|36098.2|36003.2|36094.9|35999.9|26
1612350970000|2021-02-03 11:16:10|36098.1|36003.1|36103.4|36008.4|36104.5|36009.5|36098|36003|25
1612350980000|2021-02-03 11:16:20|36104.1|36009.1|36107.1|36012.1|36109.8|36014.8|36102.5|36007.5|24
1612350990000|2021-02-03 11:16:30|36107|36012|36120.2|36025.2|36122.2|36027.2|36105|36010|31
1612351000000|2021-02-03 11:16:40|36119.6|36024.6|36115.8|36020.8|36121.1|36026.1|36115|36020|30
1612351010000|2021-02-03 11:16:50|36112.5|36017.5|36102.9|36007.9|36112.5|36017.5|36101|36006|26
1612351020000|2021-02-03 11:17:00|36103.1|36008.1|36104.1|36009.1|36105.4|36010.4|36099.4|36004.4|19
1612351030000|2021-02-03 11:17:10|36104.3|36009.3|36100.1|36005.1|36104.3|36009.3|36099.3|36004.3|19
1612351040000|2021-02-03 11:17:20|36101.2|36006.2|36102.6|36007.6|36104.1|36009.1|36099.9|36004.9|22
1612351050000|2021-02-03 11:17:30|36103.6|36008.6|36104.3|36009.3|36105.7|36010.7|36101.5|36006.5|23
1612351060000|2021-02-03 11:17:40|36104.5|36009.5|36107|36012|36109|36014|36104.5|36009.5|28
1612351070000|2021-02-03 11:17:50|36107.2|36012.2|36121.5|36026.5|36121.5|36026.5|36107.2|36012.2|19
1612351080000|2021-02-03 11:18:00|36125.1|36030.1|36125.8|36030.8|36125.8|36030.8|36122.7|36027.7|15
1612351090000|2021-02-03 11:18:10|36127|36032|36143.7|36048.7|36143.9|36048.9|36127|36032|27
1612351100000|2021-02-03 11:18:20|36143.1|36048.1|36151.3|36056.3|36151.3|36056.3|36142.5|36047.5|28
1612351110000|2021-02-03 11:18:30|36150.5|36055.5|36183.6|36088.6|36194.9|36099.9|36150.5|36055.5|34
1612351120000|2021-02-03 11:18:40|36182.2|36087.2|36179.6|36084.6|36183.2|36088.2|36178|36083|27
1612351130000|2021-02-03 11:18:50|36179.3|36084.3|36173.6|36078.6|36179.3|36084.3|36172.7|36077.7|32
1612351140000|2021-02-03 11:19:00|36174.1|36079.1|36180.3|36085.3|36180.3|36085.3|36169.8|36074.8|27
1612351150000|2021-02-03 11:19:10|36180.5|36085.5|36188.7|36093.7|36188.7|36093.7|36180.4|36085.4|23
1612351160000|2021-02-03 11:19:20|36185|36090|36184.9|36089.9|36187.5|36092.5|36184.3|36089.3|23
1612351170000|2021-02-03 11:19:30|36185.9|36090.9|36179.1|36084.1|36185.9|36090.9|36179.1|36084.1|19
1612351180000|2021-02-03 11:19:40|36180|36085|36181.3|36086.3|36184.3|36089.3|36179.1|36084.1|35
1612351190000|2021-02-03 11:19:50|36181.5|36086.5|36176|36081|36182.2|36087.2|36171.8|36076.8|30
1612351200000|2021-02-03 11:20:00|36175.1|36080.1|36188.9|36093.9|36190.4|36095.4|36175|36080|31
1612351210000|2021-02-03 11:20:10|36189.1|36094.1|36182.2|36087.2|36189.4|36094.4|36182.2|36087.2|24
1612351220000|2021-02-03 11:20:20|36182.6|36087.6|36178.3|36083.3|36182.6|36087.6|36178.3|36083.3|36
1612351230000|2021-02-03 11:20:30|36177.6|36082.6|36170.7|36075.7|36177.6|36082.6|36167.4|36072.4|33
1612351240000|2021-02-03 11:20:40|36169.6|36074.6|36163.3|36068.3|36170.9|36075.9|36158.7|36063.7|35
1612351250000|2021-02-03 11:20:50|36164|36069|36170.5|36075.5|36171.1|36076.1|36161.5|36066.5|24
1612351260000|2021-02-03 11:21:00|36171|36076|36167.7|36072.7|36171.3|36076.3|36167.3|36072.3|14
1612351270000|2021-02-03 11:21:10|36169.4|36074.4|36159.9|36064.9|36171.7|36076.7|36158.6|36063.6|35
1612351280000|2021-02-03 11:21:20|36159.6|36064.6|36154.6|36059.6|36159.6|36064.6|36152.1|36057.1|35
1612351290000|2021-02-03 11:21:30|36153.1|36058.1|36156.2|36061.2|36161.2|36066.2|36153.1|36058.1|31
1612351300000|2021-02-03 11:21:40|36155|36060|36150.3|36055.3|36156.4|36061.4|36147.9|36052.9|33
1612351310000|2021-02-03 11:21:50|36149.5|36054.5|36149.1|36054.1|36150.7|36055.7|36146.4|36051.4|29
1612351320000|2021-02-03 11:22:00|36148.7|36053.7|36151.6|36056.6|36153.5|36058.5|36146.4|36051.4|38
1612351330000|2021-02-03 11:22:10|36152|36057|36153.9|36058.9|36156|36061|36151.4|36056.4|28
1612351340000|2021-02-03 11:22:20|36152.5|36057.5|36151.8|36056.8|36155.1|36060.1|36151.8|36056.8|31
1612351350000|2021-02-03 11:22:30|36152.3|36057.3|36152.7|36057.7|36154.2|36059.2|36151.7|36056.7|29
1612351360000|2021-02-03 11:22:40|36152.9|36057.9|36147.7|36052.7|36153|36058|36145.3|36050.3|29
1612351370000|2021-02-03 11:22:50|36145|36050|36150.2|36055.2|36151.2|36056.2|36144.8|36049.8|30
1612351380000|2021-02-03 11:23:00|36149|36054|36162|36067|36163.5|36068.5|36148.8|36053.8|28
1612351390000|2021-02-03 11:23:10|36161.8|36066.8|36163.4|36068.4|36163.4|36068.4|36154.7|36059.7|28
1612351400000|2021-02-03 11:23:20|36163.5|36068.5|36163.6|36068.6|36163.9|36068.9|36163.4|36068.4|8
1612351410000|2021-02-03 11:23:30|36163.7|36068.7|36162.2|36067.2|36164|36069|36161.6|36066.6|26
1612351420000|2021-02-03 11:23:40|36161.6|36066.6|36149.9|36054.9|36161.6|36066.6|36149.8|36054.8|24
1612351430000|2021-02-03 11:23:50|36149.7|36054.7|36148.1|36053.1|36150.1|36055.1|36145.7|36050.7|27
1612351440000|2021-02-03 11:24:00|36147.9|36052.9|36148.3|36053.3|36152.6|36057.6|36147.4|36052.4|30
1612351450000|2021-02-03 11:24:10|36148.8|36053.8|36151.2|36056.2|36152|36057|36148.3|36053.3|21
1612351460000|2021-02-03 11:24:20|36151.4|36056.4|36151.5|36056.5|36151.5|36056.5|36148.1|36053.1|26
1612351470000|2021-02-03 11:24:30|36151.6|36056.6|36148.4|36053.4|36151.6|36056.6|36146.7|36051.7|26
1612351480000|2021-02-03 11:24:40|36148|36053|36130.4|36035.4|36148.7|36053.7|36130.2|36035.2|27
1612351490000|2021-02-03 11:24:50|36130.7|36035.7|36125.8|36030.8|36131.4|36036.4|36124.6|36029.6|23
1612351500000|2021-02-03 11:25:00|36127.1|36032.1|36118.5|36023.5|36127.1|36032.1|36118|36023|37
1612351510000|2021-02-03 11:25:10|36118.3|36023.3|36106.4|36011.4|36120.3|36025.3|36104.9|36009.9|38
1612351520000|2021-02-03 11:25:20|36106|36011|36104|36009|36106|36011|36100.7|36005.7|34
1612351530000|2021-02-03 11:25:30|36104.3|36009.3|36099.9|36004.9|36105.3|36010.3|36099.9|36004.9|34
1612351540000|2021-02-03 11:25:40|36098.6|36003.6|36095|36000|36098.6|36003.6|36091.1|35996.1|32
1612351550000|2021-02-03 11:25:50|36093.3|35998.3|36095.5|36000.5|36096.3|36001.3|36093.2|35998.2|26
1612351560000|2021-02-03 11:26:00|36093.5|35998.5|36101.2|36006.2|36103.1|36008.1|36093.5|35998.5|30
1612351570000|2021-02-03 11:26:10|36101.3|36006.3|36103.3|36008.3|36104.4|36009.4|36098.4|36003.4|29
1612351580000|2021-02-03 11:26:20|36104.6|36009.6|36117.7|36022.7|36129.6|36034.6|36103.2|36008.2|31
1612351590000|2021-02-03 11:26:30|36123.8|36028.8|36127.4|36032.4|36128.2|36033.2|36115.5|36020.5|29
1612351600000|2021-02-03 11:26:40|36127.2|36032.2|36129.3|36034.3|36130.6|36035.6|36126.4|36031.4|27
1612351610000|2021-02-03 11:26:50|36129.7|36034.7|36129.4|36034.4|36129.7|36034.7|36128.2|36033.2|17
1612351620000|2021-02-03 11:27:00|36129.6|36034.6|36133.1|36038.1|36135.4|36040.4|36129.4|36034.4|28
1612351630000|2021-02-03 11:27:10|36133.5|36038.5|36135.1|36040.1|36135.1|36040.1|36126.7|36031.7|24
1612351640000|2021-02-03 11:27:20|36134.5|36039.5|36138.4|36043.4|36138.4|36043.4|36134.5|36039.5|23
1612351650000|2021-02-03 11:27:30|36138|36043|36138.6|36043.6|36139.9|36044.9|36136.9|36041.9|19
1612351660000|2021-02-03 11:27:40|36138.9|36043.9|36141.1|36046.1|36141.7|36046.7|36137.8|36042.8|16
1612351670000|2021-02-03 11:27:50|36141.8|36046.8|36140.9|36045.9|36142.3|36047.3|36140.7|36045.7|12
1612351680000|2021-02-03 11:28:00|36145.7|36050.7|36150.8|36055.8|36152.3|36057.3|36145.4|36050.4|23
1612351690000|2021-02-03 11:28:10|36151.3|36056.3|36147.3|36052.3|36158.7|36063.7|36142.8|36047.8|30
1612351700000|2021-02-03 11:28:20|36147.6|36052.6|36149.6|36054.6|36151.4|36056.4|36139.5|36044.5|31
1612351710000|2021-02-03 11:28:30|36149.4|36054.4|36156|36061|36156|36061|36149.3|36054.3|20
1612351720000|2021-02-03 11:28:40|36156.1|36061.1|36151.6|36056.6|36156.1|36061.1|36149.1|36054.1|28
1612351730000|2021-02-03 11:28:50|36151.5|36056.5|36154.7|36059.7|36157.2|36062.2|36151.5|36056.5|23
1612351740000|2021-02-03 11:29:00|36154.1|36059.1|36144.1|36049.1|36156.8|36061.8|36141.4|36046.4|32
1612351750000|2021-02-03 11:29:10|36143.6|36048.6|36150.6|36055.6|36152.1|36057.1|36141.3|36046.3|36
1612351760000|2021-02-03 11:29:20|36148.2|36053.2|36150.4|36055.4|36152.7|36057.7|36148.2|36053.2|23
1612351770000|2021-02-03 11:29:30|36147.8|36052.8|36153.9|36058.9|36157.2|36062.2|36147.8|36052.8|30
1612351780000|2021-02-03 11:29:40|36153.1|36058.1|36141.5|36046.5|36155.8|36060.8|36138.5|36043.5|36
1612351790000|2021-02-03 11:29:50|36144.4|36049.4|36137.4|36042.4|36144.4|36049.4|36137.4|36042.4|34
1612351800000|2021-02-03 11:30:00|36138.1|36043.1|36140.9|36045.9|36143.9|36048.9|36137.2|36042.2|34
1612351810000|2021-02-03 11:30:10|36140.4|36045.4|36153.2|36058.2|36156.8|36061.8|36140.4|36045.4|29
1612351820000|2021-02-03 11:30:20|36153.1|36058.1|36141.3|36046.3|36153.1|36058.1|36141.3|36046.3|32
1612351830000|2021-02-03 11:30:30|36142.2|36047.2|36140.3|36045.3|36143.1|36048.1|36139.4|36044.4|28
1612351840000|2021-02-03 11:30:40|36140|36045|36132.1|36037.1|36141.1|36046.1|36131|36036|26
1612351850000|2021-02-03 11:30:50|36131.9|36036.9|36124.9|36029.9|36133.2|36038.2|36124.8|36029.8|27
1612351860000|2021-02-03 11:31:00|36125|36030|36139.6|36044.6|36139.6|36044.6|36124.7|36029.7|32
1612351870000|2021-02-03 11:31:10|36138.5|36043.5|36140.2|36045.2|36141.3|36046.3|36137.3|36042.3|34
1612351880000|2021-02-03 11:31:20|36140.4|36045.4|36133.8|36038.8|36141.5|36046.5|36131.7|36036.7|33
1612351890000|2021-02-03 11:31:30|36131.7|36036.7|36135.4|36040.4|36137.2|36042.2|36131.3|36036.3|30
1612351900000|2021-02-03 11:31:40|36137.1|36042.1|36137.6|36042.6|36141|36046|36136.4|36041.4|29
1612351910000|2021-02-03 11:31:50|36137.9|36042.9|36131.6|36036.6|36140|36045|36131.2|36036.2|30
1612351920000|2021-02-03 11:32:00|36131.4|36036.4|36132.2|36037.2|36134.1|36039.1|36130.9|36035.9|27
1612351930000|2021-02-03 11:32:10|36132.7|36037.7|36127.4|36032.4|36132.9|36037.9|36126.3|36031.3|32
1612351940000|2021-02-03 11:32:20|36127.2|36032.2|36125.4|36030.4|36127.3|36032.3|36124.5|36029.5|17
1612351950000|2021-02-03 11:32:30|36125.7|36030.7|36124.2|36029.2|36126.1|36031.1|36123.3|36028.3|28
1612351960000|2021-02-03 11:32:40|36124.8|36029.8|36124|36029|36124.8|36029.8|36123.5|36028.5|21
1612351970000|2021-02-03 11:32:50|36124.8|36029.8|36128.4|36033.4|36128.6|36033.6|36123.7|36028.7|26
1612351980000|2021-02-03 11:33:00|36127.5|36032.5|36123.6|36028.6|36128.4|36033.4|36119.4|36024.4|22
1612351990000|2021-02-03 11:33:10|36122.4|36027.4|36124.4|36029.4|36125.1|36030.1|36122.4|36027.4|17
1612352000000|2021-02-03 11:33:20|36123.7|36028.7|36121.9|36026.9|36124.3|36029.3|36121.1|36026.1|28
1612352010000|2021-02-03 11:33:30|36123.2|36028.2|36126.1|36031.1|36126.7|36031.7|36123.2|36028.2|23
1612352020000|2021-02-03 11:33:40|36126.3|36031.3|36123.8|36028.8|36126.3|36031.3|36122.9|36027.9|27
1612352030000|2021-02-03 11:33:50|36123.3|36028.3|36127.8|36032.8|36128.3|36033.3|36121.2|36026.2|30
1612352040000|2021-02-03 11:34:00|36127.7|36032.7|36127.4|36032.4|36128.1|36033.1|36126.9|36031.9|24
1612352050000|2021-02-03 11:34:10|36128|36033|36131.7|36036.7|36131.7|36036.7|36127.1|36032.1|25
1612352060000|2021-02-03 11:34:20|36132|36037|36132.8|36037.8|36134.7|36039.7|36131.3|36036.3|25
1612352070000|2021-02-03 11:34:30|36131.5|36036.5|36139.1|36044.1|36140.5|36045.5|36131.5|36036.5|27
1612352080000|2021-02-03 11:34:40|36139.9|36044.9|36139.5|36044.5|36140|36045|36137.4|36042.4|20
1612352090000|2021-02-03 11:34:50|36139.4|36044.4|36140|36045|36140.3|36045.3|36138.4|36043.4|19
1612352100000|2021-02-03 11:35:00|36139.8|36044.8|36152.4|36057.4|36153.4|36058.4|36139.7|36044.7|10
1612352110000|2021-02-03 11:35:10|36152.1|36057.1|36165.2|36070.2|36165.6|36070.6|36152.1|36057.1|26
1612352120000|2021-02-03 11:35:20|36166.2|36071.2|36185.5|36090.5|36186.4|36091.4|36164.6|36069.6|30
1612352130000|2021-02-03 11:35:30|36187.7|36092.7|36189.6|36094.6|36190.2|36095.2|36186.3|36091.3|29
1612352140000|2021-02-03 11:35:40|36191.8|36096.8|36187.8|36092.8|36196.1|36101.1|36187|36092|33
1612352150000|2021-02-03 11:35:50|36188.9|36093.9|36191.3|36096.3|36191.3|36096.3|36187.9|36092.9|28
1612352160000|2021-02-03 11:36:00|36197.2|36102.2|36186.7|36091.7|36197.3|36102.3|36186.7|36091.7|29
1612352170000|2021-02-03 11:36:10|36184.8|36089.8|36183.4|36088.4|36184.8|36089.8|36182.4|36087.4|32
1612352180000|2021-02-03 11:36:20|36182.8|36087.8|36184.2|36089.2|36186.5|36091.5|36182.8|36087.8|23
1612352190000|2021-02-03 11:36:30|36184.4|36089.4|36189.9|36094.9|36190.3|36095.3|36184|36089|26
1612352200000|2021-02-03 11:36:40|36189.8|36094.8|36189.7|36094.7|36190.7|36095.7|36187.1|36092.1|29
1612352210000|2021-02-03 11:36:50|36190.6|36095.6|36195.2|36100.2|36195.2|36100.2|36190.6|36095.6|18
1612352220000|2021-02-03 11:37:00|36195.1|36100.1|36184|36089|36195.3|36100.3|36183.9|36088.9|29
1612352230000|2021-02-03 11:37:10|36185|36090|36185.6|36090.6|36189.2|36094.2|36182.3|36087.3|29
1612352240000|2021-02-03 11:37:20|36186.3|36091.3|36185|36090|36189.1|36094.1|36182.6|36087.6|21
1612352250000|2021-02-03 11:37:30|36185.3|36090.3|36187.5|36092.5|36187.6|36092.6|36185.3|36090.3|27
1612352260000|2021-02-03 11:37:40|36186.9|36091.9|36191.7|36096.7|36192.4|36097.4|36186.9|36091.9|22
1612352270000|2021-02-03 11:37:50|36191.8|36096.8|36191.6|36096.6|36192.5|36097.5|36191.5|36096.5|21
1612352280000|2021-02-03 11:38:00|36191.7|36096.7|36195.5|36100.5|36195.5|36100.5|36191.6|36096.6|22
1612352290000|2021-02-03 11:38:10|36194.4|36099.4|36199.2|36104.2|36199.2|36104.2|36193.2|36098.2|22
1612352300000|2021-02-03 11:38:20|36198.8|36103.8|36222.5|36127.5|36223.6|36128.6|36198.8|36103.8|29
1612352310000|2021-02-03 11:38:30|36222.6|36127.6|36210.4|36115.4|36223.2|36128.2|36209.6|36114.6|33
1612352320000|2021-02-03 11:38:40|36215.6|36120.6|36219.4|36124.4|36220.4|36125.4|36213|36118|34
1612352330000|2021-02-03 11:38:50|36219.6|36124.6|36230.1|36135.1|36230.1|36135.1|36219.6|36124.6|28
1612352340000|2021-02-03 11:39:00|36233.3|36138.3|36266.1|36171.1|36270.5|36175.5|36233.3|36138.3|32
1612352350000|2021-02-03 11:39:10|36265.7|36170.7|36275.2|36180.2|36276.7|36181.7|36265.6|36170.6|23
1612352360000|2021-02-03 11:39:20|36275.4|36180.4|36285.6|36190.6|36285.6|36190.6|36275.4|36180.4|24
1612352370000|2021-02-03 11:39:30|36286.6|36191.6|36293.1|36198.1|36300.4|36205.4|36286.6|36191.6|35
1612352380000|2021-02-03 11:39:40|36293.4|36198.4|36303|36208|36308|36213|36293.4|36198.4|35
1612352390000|2021-02-03 11:39:50|36312.9|36217.9|36306.7|36211.7|36312.9|36217.9|36300.7|36205.7|35
1612352400000|2021-02-03 11:40:00|36303.8|36208.8|36301.6|36206.6|36307.6|36212.6|36300|36205|33
1612352410000|2021-02-03 11:40:10|36301.7|36206.7|36289.1|36194.1|36301.7|36206.7|36288.7|36193.7|30
1612352420000|2021-02-03 11:40:20|36289.6|36194.6|36284.6|36189.6|36290.9|36195.9|36279.2|36184.2|32
1612352430000|2021-02-03 11:40:30|36284.4|36189.4|36295.3|36200.3|36296.3|36201.3|36284.4|36189.4|19
1612352440000|2021-02-03 11:40:40|36296|36201|36295.1|36200.1|36298.4|36203.4|36295.1|36200.1|34
1612352450000|2021-02-03 11:40:50|36295.3|36200.3|36292.3|36197.3|36295.3|36200.3|36290|36195|29
1612352460000|2021-02-03 11:41:00|36292.4|36197.4|36282.5|36187.5|36292.4|36197.4|36277.3|36182.3|34
1612352470000|2021-02-03 11:41:10|36285|36190|36279.7|36184.7|36285.4|36190.4|36272.9|36177.9|31
1612352480000|2021-02-03 11:41:20|36279|36184|36280.9|36185.9|36281.7|36186.7|36275|36180|35
1612352490000|2021-02-03 11:41:30|36281.7|36186.7|36279.4|36184.4|36282.3|36187.3|36276.5|36181.5|32
1612352500000|2021-02-03 11:41:40|36279.2|36184.2|36280.7|36185.7|36280.7|36185.7|36274.3|36179.3|25
1612352510000|2021-02-03 11:41:50|36279.1|36184.1|36284.7|36189.7|36284.7|36189.7|36277.6|36182.6|19
1612352520000|2021-02-03 11:42:00|36284.5|36189.5|36281.6|36186.6|36284.5|36189.5|36276.6|36181.6|20
1612352530000|2021-02-03 11:42:10|36280|36185|36281.6|36186.6|36283.7|36188.7|36279.1|36184.1|27
1612352540000|2021-02-03 11:42:20|36280.8|36185.8|36278.9|36183.9|36282.1|36187.1|36278.9|36183.9|24
1612352550000|2021-02-03 11:42:30|36280|36185|36278.2|36183.2|36281.5|36186.5|36278.2|36183.2|27
1612352560000|2021-02-03 11:42:40|36277.9|36182.9|36260.4|36165.4|36279.8|36184.8|36260.4|36165.4|31
1612352570000|2021-02-03 11:42:50|36261.6|36166.6|36257.6|36162.6|36264.1|36169.1|36257.4|36162.4|32
1612352580000|2021-02-03 11:43:00|36257.3|36162.3|36256.1|36161.1|36266.5|36171.5|36255|36160|32
1612352590000|2021-02-03 11:43:10|36256|36161|36259.6|36164.6|36260.4|36165.4|36254.3|36159.3|33
1612352600000|2021-02-03 11:43:20|36258.2|36163.2|36257.3|36162.3|36259.3|36164.3|36256.9|36161.9|26
1612352610000|2021-02-03 11:43:30|36257.6|36162.6|36255.2|36160.2|36257.7|36162.7|36255.1|36160.1|35
1612352620000|2021-02-03 11:43:40|36256|36161|36252.1|36157.1|36256.2|36161.2|36252|36157|25
1612352630000|2021-02-03 11:43:50|36252.5|36157.5|36254.1|36159.1|36257|36162|36252.3|36157.3|32
1612352640000|2021-02-03 11:44:00|36254.3|36159.3|36250.2|36155.2|36255.9|36160.9|36248|36153|28
1612352650000|2021-02-03 11:44:10|36251.7|36156.7|36253|36158|36253.9|36158.9|36249.6|36154.6|26
1612352660000|2021-02-03 11:44:20|36252.9|36157.9|36256.7|36161.7|36257|36162|36251.7|36156.7|24
1612352670000|2021-02-03 11:44:30|36256.3|36161.3|36250.1|36155.1|36256.3|36161.3|36249.7|36154.7|21
1612352680000|2021-02-03 11:44:40|36250|36155|36248.9|36153.9|36250.4|36155.4|36248.7|36153.7|23
1612352690000|2021-02-03 11:44:50|36248.7|36153.7|36242.8|36147.8|36249.3|36154.3|36242.7|36147.7|22
1612352700000|2021-02-03 11:45:00|36242.9|36147.9|36270.4|36175.4|36270.4|36175.4|36242.9|36147.9|29
1612352710000|2021-02-03 11:45:10|36269.6|36174.6|36261.1|36166.1|36271.9|36176.9|36261.1|36166.1|34
1612352720000|2021-02-03 11:45:20|36261.3|36166.3|36256.3|36161.3|36261.7|36166.7|36255.7|36160.7|37
1612352730000|2021-02-03 11:45:30|36256.5|36161.5|36257|36162|36258.2|36163.2|36256.4|36161.4|31
1612352740000|2021-02-03 11:45:40|36255.4|36160.4|36257|36162|36257|36162|36252.6|36157.6|29
1612352750000|2021-02-03 11:45:50|36256.2|36161.2|36260|36165|36260.4|36165.4|36255.9|36160.9|32
1612352760000|2021-02-03 11:46:00|36259.7|36164.7|36252.6|36157.6|36259.7|36164.7|36248.2|36153.2|36
1612352770000|2021-02-03 11:46:10|36252.7|36157.7|36244.8|36149.8|36253.4|36158.4|36244.7|36149.7|26
1612352780000|2021-02-03 11:46:20|36244.9|36149.9|36228.5|36133.5|36244.9|36149.9|36228.4|36133.4|31
1612352790000|2021-02-03 11:46:30|36228.3|36133.3|36223.1|36128.1|36229.5|36134.5|36217.3|36122.3|34
1612352800000|2021-02-03 11:46:40|36221.2|36126.2|36222|36127|36222.9|36127.9|36219.8|36124.8|18
1612352810000|2021-02-03 11:46:50|36222.1|36127.1|36221.8|36126.8|36222.4|36127.4|36221.8|36126.8|9
1612352820000|2021-02-03 11:47:00|36220|36125|36228.5|36133.5|36228.5|36133.5|36217.5|36122.5|26
1612352830000|2021-02-03 11:47:10|36228.6|36133.6|36226.1|36131.1|36235.7|36140.7|36224.3|36129.3|26
1612352840000|2021-02-03 11:47:20|36225.9|36130.9|36225.6|36130.6|36226.2|36131.2|36223.8|36128.8|24
1612352850000|2021-02-03 11:47:30|36224.7|36129.7|36233.5|36138.5|36233.5|36138.5|36223.9|36128.9|24
1612352860000|2021-02-03 11:47:40|36233.6|36138.6|36227.6|36132.6|36234|36139|36227|36132|9
1612352870000|2021-02-03 11:47:50|36228.6|36133.6|36226.2|36131.2|36228.7|36133.7|36225.7|36130.7|25
1612352880000|2021-02-03 11:48:00|36225.8|36130.8|36224.4|36129.4|36226.9|36131.9|36224.1|36129.1|34
1612352890000|2021-02-03 11:48:10|36225.7|36130.7|36229.9|36134.9|36231.3|36136.3|36224|36129|30
1612352900000|2021-02-03 11:48:20|36230.7|36135.7|36242.5|36147.5|36243|36148|36228|36133|23
1612352910000|2021-02-03 11:48:30|36243|36148|36230.6|36135.6|36243.2|36148.2|36228.8|36133.8|30
1612352920000|2021-02-03 11:48:40|36229|36134|36242.3|36147.3|36243.4|36148.4|36229|36134|21
1612352930000|2021-02-03 11:48:50|36242.5|36147.5|36244.5|36149.5|36244.9|36149.9|36241|36146|18
1612352940000|2021-02-03 11:49:00|36245|36150|36245.5|36150.5|36247.4|36152.4|36244.9|36149.9|30
1612352950000|2021-02-03 11:49:10|36244.9|36149.9|36240.8|36145.8|36245.1|36150.1|36240.5|36145.5|35
1612352960000|2021-02-03 11:49:20|36241.1|36146.1|36233.2|36138.2|36241.1|36146.1|36229.1|36134.1|35
1612352970000|2021-02-03 11:49:30|36233.6|36138.6|36226.5|36131.5|36233.6|36138.6|36224|36129|37
1612352980000|2021-02-03 11:49:40|36226.2|36131.2|36228.9|36133.9|36232.2|36137.2|36225.3|36130.3|37
1612352990000|2021-02-03 11:49:50|36228.8|36133.8|36222|36127|36229.5|36134.5|36221.7|36126.7|36
1612353000000|2021-02-03 11:50:00|36222.4|36127.4|36218.3|36123.3|36222.4|36127.4|36217.3|36122.3|36
1612353010000|2021-02-03 11:50:10|36214.8|36119.8|36189|36094|36215.5|36120.5|36188.4|36093.4|33
1612353020000|2021-02-03 11:50:20|36188|36093|36190.4|36095.4|36196.9|36101.9|36187.9|36092.9|31
1612353030000|2021-02-03 11:50:30|36190.2|36095.2|36173.7|36078.7|36191.6|36096.6|36173.7|36078.7|31
1612353040000|2021-02-03 11:50:40|36173.1|36078.1|36141.5|36046.5|36173.1|36078.1|36137.4|36042.4|37
1612353050000|2021-02-03 11:50:50|36143.1|36048.1|36136.8|36041.8|36143.6|36048.6|36127.7|36032.7|36
1612353060000|2021-02-03 11:51:00|36135.7|36040.7|36131.5|36036.5|36135.7|36040.7|36124.8|36029.8|35
1612353070000|2021-02-03 11:51:10|36132.8|36037.8|36119.5|36024.5|36136.9|36041.9|36117.5|36022.5|38
1612353080000|2021-02-03 11:51:20|36119.1|36024.1|36097.8|36002.8|36121.2|36026.2|36097.2|36002.2|36
1612353090000|2021-02-03 11:51:30|36096.9|36001.9|36099|36004|36104.9|36009.9|36096.4|36001.4|36
1612353100000|2021-02-03 11:51:40|36099.4|36004.4|36095.8|36000.8|36102.6|36007.6|36090.7|35995.7|38
1612353110000|2021-02-03 11:51:50|36095.7|36000.7|36092.4|35997.4|36099.8|36004.8|36090.3|35995.3|36
1612353120000|2021-02-03 11:52:00|36094.6|35999.6|36102.8|36007.8|36103.8|36008.8|36094.3|35999.3|32
1612353130000|2021-02-03 11:52:10|36102.9|36007.9|36103.4|36008.4|36108.8|36013.8|36102|36007|34
1612353140000|2021-02-03 11:52:20|36103.7|36008.7|36079.6|35984.6|36107.8|36012.8|36079.5|35984.5|39
1612353150000|2021-02-03 11:52:30|36078.7|35983.7|36071.4|35976.4|36079|35984|36066.3|35971.3|38
1612353160000|2021-02-03 11:52:40|36071.2|35976.2|36063.6|35968.6|36073.5|35978.5|36063.6|35968.6|38
1612353170000|2021-02-03 11:52:50|36063.2|35968.2|36032.4|35937.4|36063.2|35968.2|36032.4|35937.4|29
1612353180000|2021-02-03 11:53:00|36029.6|35934.6|36042.7|35947.7|36045.8|35950.8|36028.2|35933.2|35
1612353190000|2021-02-03 11:53:10|36042.8|35947.8|36052.4|35957.4|36057.4|35962.4|36042.8|35947.8|36
1612353200000|2021-02-03 11:53:20|36052.3|35957.3|36069.1|35974.1|36069.1|35974.1|36051.8|35956.8|30
1612353210000|2021-02-03 11:53:30|36067.1|35972.1|36073.8|35978.8|36073.8|35978.8|36057.8|35962.8|37
1612353220000|2021-02-03 11:53:40|36073.1|35978.1|36070.1|35975.1|36073.3|35978.3|36068.1|35973.1|36
1612353230000|2021-02-03 11:53:50|36071.4|35976.4|36072.6|35977.6|36073.4|35978.4|36063.4|35968.4|39
1612353240000|2021-02-03 11:54:00|36072.8|35977.8|36070.3|35975.3|36074.8|35979.8|36062.5|35967.5|33
1612353250000|2021-02-03 11:54:10|36069.4|35974.4|36074.2|35979.2|36074.3|35979.3|36066.2|35971.2|39
1612353260000|2021-02-03 11:54:20|36074.5|35979.5|36073.5|35978.5|36077.1|35982.1|36073|35978|33
1612353270000|2021-02-03 11:54:30|36073.7|35978.7|36080.9|35985.9|36081|35986|36072.9|35977.9|37
1612353280000|2021-02-03 11:54:40|36081.3|35986.3|36077.5|35982.5|36083|35988|36077.5|35982.5|24
1612353290000|2021-02-03 11:54:50|36079.2|35984.2|36123.1|36028.1|36123.1|36028.1|36078.1|35983.1|32
1612353300000|2021-02-03 11:55:00|36125.2|36030.2|36156.7|36061.7|36162.7|36067.7|36113.8|36018.8|38
1612353310000|2021-02-03 11:55:10|36155.2|36060.2|36137|36042|36156.6|36061.6|36135.9|36040.9|36
1612353320000|2021-02-03 11:55:20|36136.7|36041.7|36115.1|36020.1|36136.7|36041.7|36113.4|36018.4|36
1612353330000|2021-02-03 11:55:30|36114.9|36019.9|36097.6|36002.6|36114.9|36019.9|36096.4|36001.4|34
1612353340000|2021-02-03 11:55:40|36097.3|36002.3|36091.7|35996.7|36104.6|36009.6|36091.1|35996.1|29
1612353350000|2021-02-03 11:55:50|36091.2|35996.2|36077|35982|36091.3|35996.3|36073.5|35978.5|36
1612353360000|2021-02-03 11:56:00|36077.3|35982.3|36038.2|35943.2|36077.3|35982.3|36038.2|35943.2|38
1612353370000|2021-02-03 11:56:10|36039.2|35944.2|36017.6|35922.6|36039.2|35944.2|36014.1|35919.1|38
1612353380000|2021-02-03 11:56:20|36018.1|35923.1|35996.9|35901.9|36018.1|35923.1|35996.6|35901.6|37
1612353390000|2021-02-03 11:56:30|35994|35899|35980.7|35885.7|35996.9|35901.9|35980.7|35885.7|34
1612353400000|2021-02-03 11:56:40|35980.4|35885.4|35979|35884|35989|35894|35973.3|35878.3|39
1612353410000|2021-02-03 11:56:50|35981|35886|35988.8|35893.8|35992.5|35897.5|35973.7|35878.7|38
1612353420000|2021-02-03 11:57:00|35988.3|35893.3|36012.8|35917.8|36012.8|35917.8|35988.3|35893.3|35
1612353430000|2021-02-03 11:57:10|36016.6|35921.6|36016.3|35921.3|36029.7|35934.7|36008.2|35913.2|36
1612353440000|2021-02-03 11:57:20|36015.7|35920.7|36024|35929|36028.6|35933.6|36008.1|35913.1|38
1612353450000|2021-02-03 11:57:30|36025.4|35930.4|36036.2|35941.2|36036.8|35941.8|36025.1|35930.1|36
1612353460000|2021-02-03 11:57:40|36035.7|35940.7|36026.1|35931.1|36036|35941|36026.1|35931.1|30
1612353470000|2021-02-03 11:57:50|36027.3|35932.3|36017.1|35922.1|36029.5|35934.5|36017.1|35922.1|25
1612353480000|2021-02-03 11:58:00|36010.5|35915.5|36020.7|35925.7|36020.9|35925.9|36001.6|35906.6|35
1612353490000|2021-02-03 11:58:10|36021|35926|36027|35932|36027|35932|36018.5|35923.5|32
1612353500000|2021-02-03 11:58:20|36026.4|35931.4|36030.4|35935.4|36033.1|35938.1|36023|35928|35
1612353510000|2021-02-03 11:58:30|36030.6|35935.6|36024.1|35929.1|36033.2|35938.2|36014.4|35919.4|38
1612353520000|2021-02-03 11:58:40|36026.6|35931.6|36036|35941|36037.3|35942.3|36026.6|35931.6|30
1612353530000|2021-02-03 11:58:50|36035.4|35940.4|36035.3|35940.3|36037.3|35942.3|36030.2|35935.2|37
1612353540000|2021-02-03 11:59:00|36035.5|35940.5|36018|35923|36040.1|35945.1|36016.3|35921.3|36
1612353550000|2021-02-03 11:59:10|36017.8|35922.8|36002.6|35907.6|36028.8|35933.8|36002.6|35907.6|39
1612353560000|2021-02-03 11:59:20|36003|35908|36003.5|35908.5|36010.1|35915.1|35999|35904|36
1612353570000|2021-02-03 11:59:30|36002.7|35907.7|36006.9|35911.9|36011.7|35916.7|36001.3|35906.3|35
1612353580000|2021-02-03 11:59:40|36007.7|35912.7|36018.5|35923.5|36018.5|35923.5|36007.7|35912.7|25
1612353590000|2021-02-03 11:59:50|36018.1|35923.1|36033.2|35938.2|36033.2|35938.2|36018.1|35923.1|22
1612353600000|2021-02-03 12:00:00|36035.7|35940.7|35996|35901|36045.3|35950.3|35996|35901|39
1612353610000|2021-02-03 12:00:10|35993.7|35898.7|35975|35880|35993.7|35898.7|35975|35880|32
1612353620000|2021-02-03 12:00:20|35974.8|35879.8|35970.8|35875.8|35974.8|35879.8|35968.1|35873.1|32
1612353630000|2021-02-03 12:00:30|35970.4|35875.4|35971.1|35876.1|35974|35879|35964.9|35869.9|38
1612353640000|2021-02-03 12:00:40|35971.7|35876.7|35984.5|35889.5|35986.8|35891.8|35971.7|35876.7|31
1612353650000|2021-02-03 12:00:50|35984.4|35889.4|35979.9|35884.9|35984.4|35889.4|35971.8|35876.8|35
1612353660000|2021-02-03 12:01:00|35978.9|35883.9|35980.3|35885.3|35985.8|35890.8|35978.9|35883.9|32
1612353670000|2021-02-03 12:01:10|35980.1|35885.1|35962|35867|35980.1|35885.1|35961.9|35866.9|27
1612353680000|2021-02-03 12:01:20|35961.3|35866.3|35944.3|35849.3|35961.3|35866.3|35933.4|35838.4|34
1612353690000|2021-02-03 12:01:30|35944.2|35849.2|35947.1|35852.1|35953.5|35858.5|35941.9|35846.9|36
1612353700000|2021-02-03 12:01:40|35949.1|35854.1|35952.3|35857.3|35952.3|35857.3|35938.3|35843.3|38
1612353710000|2021-02-03 12:01:50|35953.3|35858.3|35944.4|35849.4|35958.8|35863.8|35943.2|35848.2|36
1612353720000|2021-02-03 12:02:00|35944.3|35849.3|35965.4|35870.4|35967.8|35872.8|35936.8|35841.8|32
1612353730000|2021-02-03 12:02:10|35961.8|35866.8|35952.1|35857.1|35966.1|35871.1|35950.2|35855.2|39
1612353740000|2021-02-03 12:02:20|35953.8|35858.8|35944.3|35849.3|35954.1|35859.1|35944.2|35849.2|37
1612353750000|2021-02-03 12:02:30|35943.5|35848.5|35937|35842|35943.5|35848.5|35925.5|35830.5|39
1612353760000|2021-02-03 12:02:40|35936.3|35841.3|35944.4|35849.4|35947.2|35852.2|35935.5|35840.5|40
1612353770000|2021-02-03 12:02:50|35943.7|35848.7|35951.1|35856.1|35952.5|35857.5|35943.6|35848.6|39
1612353780000|2021-02-03 12:03:00|35951.8|35856.8|35940|35845|35954|35859|35937.7|35842.7|33
1612353790000|2021-02-03 12:03:10|35940.4|35845.4|35936.3|35841.3|35941.2|35846.2|35935.1|35840.1|38
1612353800000|2021-02-03 12:03:20|35935.9|35840.9|35939.7|35844.7|35942.1|35847.1|35935.3|35840.3|33
1612353810000|2021-02-03 12:03:30|35940.4|35845.4|35948.8|35853.8|35950.9|35855.9|35940.4|35845.4|36
1612353820000|2021-02-03 12:03:40|35949.6|35854.6|35952.2|35857.2|35953.3|35858.3|35949.6|35854.6|28
1612353830000|2021-02-03 12:03:50|35951.9|35856.9|35943.5|35848.5|35954.7|35859.7|35943.1|35848.1|31
1612353840000|2021-02-03 12:04:00|35943.6|35848.6|35922.7|35827.7|35943.8|35848.8|35921.7|35826.7|31
1612353850000|2021-02-03 12:04:10|35922.4|35827.4|35922.9|35827.9|35923.3|35828.3|35912|35817|36
1612353860000|2021-02-03 12:04:20|35922.3|35827.3|35912.5|35817.5|35922.3|35827.3|35912.5|35817.5|36
1612353870000|2021-02-03 12:04:30|35911.5|35816.5|35916.2|35821.2|35916.2|35821.2|35910.2|35815.2|35
1612353880000|2021-02-03 12:04:40|35916.3|35821.3|35911.8|35816.8|35923.7|35828.7|35911.1|35816.1|37
1612353890000|2021-02-03 12:04:50|35912.4|35817.4|35911.4|35816.4|35912.4|35817.4|35906.6|35811.6|26
1612353900000|2021-02-03 12:05:00|35909.3|35814.3|35918.2|35823.2|35921.1|35826.1|35909.3|35814.3|23
1612353910000|2021-02-03 12:05:10|35918.7|35823.7|35915.8|35820.8|35919.4|35824.4|35910.8|35815.8|34
1612353920000|2021-02-03 12:05:20|35915.7|35820.7|35928.9|35833.9|35930.3|35835.3|35915.3|35820.3|26
1612353930000|2021-02-03 12:05:30|35931.5|35836.5|35941.1|35846.1|35947.6|35852.6|35930.8|35835.8|34
1612353940000|2021-02-03 12:05:40|35944.6|35849.6|35958.7|35863.7|35959.3|35864.3|35943.6|35848.6|31
1612353950000|2021-02-03 12:05:50|35958.9|35863.9|35967.4|35872.4|35971.3|35876.3|35956.9|35861.9|27
1612353960000|2021-02-03 12:06:00|35967.6|35872.6|35978.2|35883.2|35978.4|35883.4|35967.6|35872.6|25
1612353970000|2021-02-03 12:06:10|35978.7|35883.7|35964.9|35869.9|35979|35884|35962.5|35867.5|35
1612353980000|2021-02-03 12:06:20|35965.6|35870.6|35959.6|35864.6|35965.6|35870.6|35954.4|35859.4|32
1612353990000|2021-02-03 12:06:30|35959.3|35864.3|35963.9|35868.9|35964.4|35869.4|35954.8|35859.8|34
1612354000000|2021-02-03 12:06:40|35963.6|35868.6|35956.2|35861.2|35967.6|35872.6|35955.5|35860.5|32
1612354010000|2021-02-03 12:06:50|35956.9|35861.9|35953.1|35858.1|35956.9|35861.9|35953.1|35858.1|22
1612354020000|2021-02-03 12:07:00|35953.2|35858.2|35948.2|35853.2|35953.2|35858.2|35933.6|35838.6|32
1612354030000|2021-02-03 12:07:10|35951.2|35856.2|35959.2|35864.2|35960.6|35865.6|35950|35855|36
1612354040000|2021-02-03 12:07:20|35955.1|35860.1|35955.5|35860.5|35956.4|35861.4|35954|35859|29
1612354050000|2021-02-03 12:07:30|35955.3|35860.3|35955.5|35860.5|35957.3|35862.3|35951.1|35856.1|34
1612354060000|2021-02-03 12:07:40|35955.6|35860.6|35968.5|35873.5|35968.5|35873.5|35955.6|35860.6|35
1612354070000|2021-02-03 12:07:50|35968.1|35873.1|35971|35876|35971|35876|35965.7|35870.7|22
1612354080000|2021-02-03 12:08:00|35971.1|35876.1|35963.6|35868.6|35973.2|35878.2|35960|35865|34
1612354090000|2021-02-03 12:08:10|35963.5|35868.5|35953.4|35858.4|35964.1|35869.1|35949.2|35854.2|32
1612354100000|2021-02-03 12:08:20|35955|35860|35952.3|35857.3|35956.6|35861.6|35950.9|35855.9|32
1612354110000|2021-02-03 12:08:30|35953.6|35858.6|35960|35865|35960|35865|35953.6|35858.6|32
1612354120000|2021-02-03 12:08:40|35961.6|35866.6|35978.6|35883.6|35981.7|35886.7|35960.7|35865.7|32
1612354130000|2021-02-03 12:08:50|35978.5|35883.5|35981.3|35886.3|35983.6|35888.6|35977.3|35882.3|32
1612354140000|2021-02-03 12:09:00|35981.5|35886.5|35992.7|35897.7|35995.1|35900.1|35981.5|35886.5|26
1612354150000|2021-02-03 12:09:10|35993.2|35898.2|35977.5|35882.5|35996.6|35901.6|35976.1|35881.1|36
1612354160000|2021-02-03 12:09:20|35972|35877|35967.6|35872.6|35972.5|35877.5|35966.6|35871.6|32
1612354170000|2021-02-03 12:09:30|35966.9|35871.9|36001.8|35906.8|36001.8|35906.8|35956.5|35861.5|40
1612354180000|2021-02-03 12:09:40|36002.8|35907.8|36059.3|35964.3|36059.3|35964.3|35998|35903|35
1612354190000|2021-02-03 12:09:50|36062|35967|36111.9|36016.9|36111.9|36016.9|36062|35967|35
1612354200000|2021-02-03 12:10:00|36113.3|36018.3|36112.6|36017.6|36115.4|36020.4|36095|36000|32
1612354210000|2021-02-03 12:10:10|36108.5|36013.5|36123.1|36028.1|36129.5|36034.5|36106|36011|30
1612354220000|2021-02-03 12:10:20|36129.6|36034.6|36129.3|36034.3|36130.9|36035.9|36099.9|36004.9|18
1612354230000|2021-02-03 12:10:30|36129.2|36034.2|36195.3|36100.3|36217.6|36122.6|36100.3|36005.3|22
1612354240000|2021-02-03 12:10:40|36195.2|36100.2|36213.9|36118.9|36213.9|36118.9|36183.9|36088.9|37
1612354250000|2021-02-03 12:10:50|36214.2|36119.2|36196.5|36101.5|36216.4|36121.4|36196.5|36101.5|38
1612354260000|2021-02-03 12:11:00|36200.1|36105.1|36206.9|36111.9|36214.5|36119.5|36197.4|36102.4|38
1612354270000|2021-02-03 12:11:10|36207.1|36112.1|36189.9|36094.9|36207.8|36112.8|36189.9|36094.9|37
1612354280000|2021-02-03 12:11:20|36190|36095|36191.6|36096.6|36197.8|36102.8|36188.7|36093.7|39
1612354290000|2021-02-03 12:11:30|36191.2|36096.2|36205|36110|36215.2|36120.2|36184.6|36089.6|34
1612354300000|2021-02-03 12:11:40|36201.7|36106.7|36231.1|36136.1|36232|36137|36197.4|36102.4|37
1612354310000|2021-02-03 12:11:50|36225.1|36130.1|36252.8|36157.8|36255|36160|36225.1|36130.1|35
1612354320000|2021-02-03 12:12:00|36254.7|36159.7|36250.2|36155.2|36262.9|36167.9|36244.9|36149.9|37
1612354330000|2021-02-03 12:12:10|36254.8|36159.8|36252.6|36157.6|36258.9|36163.9|36242.7|36147.7|39
1612354340000|2021-02-03 12:12:20|36253.2|36158.2|36254.7|36159.7|36258.6|36163.6|36248.2|36153.2|37
1612354350000|2021-02-03 12:12:30|36254|36159|36259.2|36164.2|36260.7|36165.7|36250.1|36155.1|39
1612354360000|2021-02-03 12:12:40|36258.5|36163.5|36254.1|36159.1|36258.8|36163.8|36252.8|36157.8|35
1612354370000|2021-02-03 12:12:50|36256.4|36161.4|36249.7|36154.7|36256.4|36161.4|36248.6|36153.6|30
1612354380000|2021-02-03 12:13:00|36251|36156|36258.7|36163.7|36258.7|36163.7|36250.4|36155.4|30
1612354390000|2021-02-03 12:13:10|36258.5|36163.5|36253.1|36158.1|36259|36164|36252.5|36157.5|26
1612354400000|2021-02-03 12:13:20|36253.2|36158.2|36258.1|36163.1|36261.6|36166.6|36252.6|36157.6|35
1612354410000|2021-02-03 12:13:30|36258.6|36163.6|36260|36165|36260.4|36165.4|36257.1|36162.1|34
1612354420000|2021-02-03 12:13:40|36259.6|36164.6|36287.1|36192.1|36287.1|36192.1|36256.1|36161.1|34
1612354430000|2021-02-03 12:13:50|36288.5|36193.5|36315|36220|36318.8|36223.8|36288.5|36193.5|36
1612354440000|2021-02-03 12:14:00|36315.1|36220.1|36337.6|36242.6|36337.6|36242.6|36312.5|36217.5|36
1612354450000|2021-02-03 12:14:10|36338.1|36243.1|36376.3|36281.3|36384.6|36289.6|36338.1|36243.1|33
1612354460000|2021-02-03 12:14:20|36376.1|36281.1|36365.5|36270.5|36385.3|36290.3|36365.5|36270.5|33
1612354470000|2021-02-03 12:14:30|36362.7|36267.7|36363.4|36268.4|36373.6|36278.6|36356.9|36261.9|39
1612354480000|2021-02-03 12:14:40|36363.7|36268.7|36385.6|36290.6|36385.6|36290.6|36363.7|36268.7|32
1612354490000|2021-02-03 12:14:50|36386|36291|36394.2|36299.2|36397.1|36302.1|36385.2|36290.2|36
1612354500000|2021-02-03 12:15:00|36393.4|36298.4|36386.8|36291.8|36396.5|36301.5|36383.9|36288.9|36
1612354510000|2021-02-03 12:15:10|36386.9|36291.9|36361.1|36266.1|36387.3|36292.3|36359.6|36264.6|36
1612354520000|2021-02-03 12:15:20|36361.3|36266.3|36365.1|36270.1|36373.9|36278.9|36360.8|36265.8|39
1612354530000|2021-02-03 12:15:30|36365.5|36270.5|36367.6|36272.6|36368.3|36273.3|36363.4|36268.4|37
1612354540000|2021-02-03 12:15:40|36366.7|36271.7|36353.4|36258.4|36368.7|36273.7|36353.4|36258.4|35
1612354550000|2021-02-03 12:15:50|36351.8|36256.8|36356.9|36261.9|36358.2|36263.2|36350.1|36255.1|35
1612354560000|2021-02-03 12:16:00|36356.7|36261.7|36360|36265|36372.9|36277.9|36353.8|36258.8|38
1612354570000|2021-02-03 12:16:10|36361.6|36266.6|36355.2|36260.2|36362|36267|36353.6|36258.6|28
1612354580000|2021-02-03 12:16:20|36353.4|36258.4|36320.7|36225.7|36355.2|36260.2|36319.2|36224.2|33
1612354590000|2021-02-03 12:16:30|36322.5|36227.5|36331|36236|36333.7|36238.7|36322.5|36227.5|39
1612354600000|2021-02-03 12:16:40|36330.6|36235.6|36337.1|36242.1|36342.7|36247.7|36330.6|36235.6|34
1612354610000|2021-02-03 12:16:50|36336|36241|36321.5|36226.5|36337.2|36242.2|36321.5|36226.5|36
1612354620000|2021-02-03 12:17:00|36322.1|36227.1|36322.6|36227.6|36323.9|36228.9|36317.2|36222.2|36
1612354630000|2021-02-03 12:17:10|36321.5|36226.5|36340.2|36245.2|36356.2|36261.2|36321.5|36226.5|38
1612354640000|2021-02-03 12:17:20|36336.7|36241.7|36344.8|36249.8|36346.1|36251.1|36336.7|36241.7|35
1612354650000|2021-02-03 12:17:30|36343.7|36248.7|36336.4|36241.4|36350.6|36255.6|36336.4|36241.4|34
1612354660000|2021-02-03 12:17:40|36335.9|36240.9|36341.5|36246.5|36344|36249|36333.7|36238.7|37
1612354670000|2021-02-03 12:17:50|36341.4|36246.4|36331|36236|36341.5|36246.5|36331|36236|35
1612354680000|2021-02-03 12:18:00|36329.1|36234.1|36333.8|36238.8|36334.1|36239.1|36318.2|36223.2|31
1612354690000|2021-02-03 12:18:10|36334.7|36239.7|36346|36251|36347.4|36252.4|36334|36239|34
1612354700000|2021-02-03 12:18:20|36346.6|36251.6|36340.4|36245.4|36346.8|36251.8|36336.8|36241.8|35
1612354710000|2021-02-03 12:18:30|36340.5|36245.5|36350.1|36255.1|36350.9|36255.9|36338|36243|32
1612354720000|2021-02-03 12:18:40|36350.6|36255.6|36349.2|36254.2|36350.6|36255.6|36343.5|36248.5|29
1612354730000|2021-02-03 12:18:50|36348.8|36253.8|36340.7|36245.7|36348.8|36253.8|36339.1|36244.1|30
1612354740000|2021-02-03 12:19:00|36340.4|36245.4|36324.1|36229.1|36340.9|36245.9|36321.6|36226.6|32
1612354750000|2021-02-03 12:19:10|36323.8|36228.8|36332.3|36237.3|36334.5|36239.5|36321|36226|33
1612354760000|2021-02-03 12:19:20|36331.4|36236.4|36337.2|36242.2|36343.3|36248.3|36331.4|36236.4|34
1612354770000|2021-02-03 12:19:30|36339|36244|36335.4|36240.4|36343.5|36248.5|36335.4|36240.4|32
1612354780000|2021-02-03 12:19:40|36335.5|36240.5|36332.1|36237.1|36335.5|36240.5|36329.2|36234.2|35
1612354790000|2021-02-03 12:19:50|36331.9|36236.9|36338.2|36243.2|36338.5|36243.5|36329.7|36234.7|30
1612354800000|2021-02-03 12:20:00|36338.6|36243.6|36357.2|36262.2|36357.2|36262.2|36337.4|36242.4|28
1612354810000|2021-02-03 12:20:10|36351.1|36256.1|36338.3|36243.3|36358.7|36263.7|36338.2|36243.2|39
1612354820000|2021-02-03 12:20:20|36335.6|36240.6|36329.9|36234.9|36344.1|36249.1|36329.9|36234.9|33
1612354830000|2021-02-03 12:20:30|36330|36235|36337.9|36242.9|36337.9|36242.9|36328.9|36233.9|31
1612354840000|2021-02-03 12:20:40|36337.8|36242.8|36339|36244|36339.5|36244.5|36333.4|36238.4|34
1612354850000|2021-02-03 12:20:50|36339.1|36244.1|36334.6|36239.6|36343.2|36248.2|36332.9|36237.9|31
1612354860000|2021-02-03 12:21:00|36333.2|36238.2|36312|36217|36334.9|36239.9|36311.7|36216.7|32
1612354870000|2021-02-03 12:21:10|36311.7|36216.7|36312.1|36217.1|36317|36222|36306.4|36211.4|37
1612354880000|2021-02-03 12:21:20|36311.8|36216.8|36311.4|36216.4|36313.8|36218.8|36309.3|36214.3|22
1612354890000|2021-02-03 12:21:30|36311.8|36216.8|36317.8|36222.8|36317.8|36222.8|36311.8|36216.8|19
1612354900000|2021-02-03 12:21:40|36317.4|36222.4|36324.8|36229.8|36336.2|36241.2|36316.8|36221.8|33
1612354910000|2021-02-03 12:21:50|36324.4|36229.4|36330.5|36235.5|36334|36239|36324.4|36229.4|33
1612354920000|2021-02-03 12:22:00|36331|36236|36332.6|36237.6|36349.2|36254.2|36330.8|36235.8|37
1612354930000|2021-02-03 12:22:10|36331.3|36236.3|36325.9|36230.9|36333.2|36238.2|36325.6|36230.6|31
1612354940000|2021-02-03 12:22:20|36325.8|36230.8|36317.7|36222.7|36325.9|36230.9|36313.4|36218.4|33
1612354950000|2021-02-03 12:22:30|36318.1|36223.1|36331.1|36236.1|36333.3|36238.3|36316.2|36221.2|32
1612354960000|2021-02-03 12:22:40|36331|36236|36330|36235|36331.1|36236.1|36329.1|36234.1|22
1612354970000|2021-02-03 12:22:50|36330.6|36235.6|36315.5|36220.5|36330.8|36235.8|36306.8|36211.8|31
1612354980000|2021-02-03 12:23:00|36314.5|36219.5|36327.2|36232.2|36327.8|36232.8|36314.5|36219.5|31
1612354990000|2021-02-03 12:23:10|36326.7|36231.7|36325.1|36230.1|36326.7|36231.7|36323.3|36228.3|21
1612355000000|2021-02-03 12:23:20|36326.3|36231.3|36322.4|36227.4|36327.1|36232.1|36322.4|36227.4|27
1612355010000|2021-02-03 12:23:30|36322.6|36227.6|36319.7|36224.7|36324.9|36229.9|36318.1|36223.1|27
1612355020000|2021-02-03 12:23:40|36319.5|36224.5|36310.4|36215.4|36320|36225|36309.2|36214.2|25
1612355030000|2021-02-03 12:23:50|36309.3|36214.3|36296.6|36201.6|36309.3|36214.3|36290.2|36195.2|33
1612355040000|2021-02-03 12:24:00|36295.3|36200.3|36287.8|36192.8|36296.3|36201.3|36285|36190|32
1612355050000|2021-02-03 12:24:10|36286.3|36191.3|36290|36195|36298.9|36203.9|36278.9|36183.9|35
1612355060000|2021-02-03 12:24:20|36292.3|36197.3|36294.6|36199.6|36298.2|36203.2|36291.1|36196.1|22
1612355070000|2021-02-03 12:24:30|36294.2|36199.2|36290.6|36195.6|36294.5|36199.5|36279|36184|23
1612355080000|2021-02-03 12:24:40|36291|36196|36300|36205|36301.4|36206.4|36290.4|36195.4|17
1612355090000|2021-02-03 12:24:50|36301.4|36206.4|36301.4|36206.4|36301.8|36206.8|36298.1|36203.1|22
1612355100000|2021-02-03 12:25:00|36301.3|36206.3|36299.9|36204.9|36301.3|36206.3|36299.8|36204.8|20
1612355110000|2021-02-03 12:25:10|36293.4|36198.4|36286.4|36191.4|36293.5|36198.5|36281.5|36186.5|32
1612355120000|2021-02-03 12:25:20|36286|36191|36285.7|36190.7|36286.4|36191.4|36282.4|36187.4|30
1612355130000|2021-02-03 12:25:30|36284.4|36189.4|36278|36183|36284.4|36189.4|36278|36183|29
1612355140000|2021-02-03 12:25:40|36278.4|36183.4|36278.1|36183.1|36285.9|36190.9|36277.8|36182.8|33
1612355150000|2021-02-03 12:25:50|36277.5|36182.5|36276|36181|36281.6|36186.6|36276|36181|27
1612355160000|2021-02-03 12:26:00|36275.9|36180.9|36288.7|36193.7|36290.9|36195.9|36273.7|36178.7|37
1612355170000|2021-02-03 12:26:10|36288.9|36193.9|36299.1|36204.1|36304.2|36209.2|36284.4|36189.4|34
1612355180000|2021-02-03 12:26:20|36299.7|36204.7|36309|36214|36309.3|36214.3|36298.1|36203.1|37
1612355190000|2021-02-03 12:26:30|36308.4|36213.4|36308.3|36213.3|36308.8|36213.8|36303.4|36208.4|33
1612355200000|2021-02-03 12:26:40|36307.9|36212.9|36308.4|36213.4|36309.5|36214.5|36307.4|36212.4|30
1612355210000|2021-02-03 12:26:50|36307.9|36212.9|36299.7|36204.7|36307.9|36212.9|36292.3|36197.3|36
1612355220000|2021-02-03 12:27:00|36299.8|36204.8|36293.5|36198.5|36304.9|36209.9|36293.5|36198.5|36
1612355230000|2021-02-03 12:27:10|36293.6|36198.6|36299.1|36204.1|36299.1|36204.1|36285.3|36190.3|30
1612355240000|2021-02-03 12:27:20|36299.2|36204.2|36298.4|36203.4|36303.7|36208.7|36295.3|36200.3|36
1612355250000|2021-02-03 12:27:30|36298.5|36203.5|36288.5|36193.5|36298.6|36203.6|36288.1|36193.1|33
1612355260000|2021-02-03 12:27:40|36288.4|36193.4|36296.2|36201.2|36298.5|36203.5|36287.6|36192.6|36
1612355270000|2021-02-03 12:27:50|36295.7|36200.7|36295.9|36200.9|36301.5|36206.5|36294|36199|35
1612355280000|2021-02-03 12:28:00|36296|36201|36294.3|36199.3|36297.4|36202.4|36293|36198|36
1612355290000|2021-02-03 12:28:10|36293.3|36198.3|36287|36192|36293.3|36198.3|36286.8|36191.8|32
1612355300000|2021-02-03 12:28:20|36288|36193|36286.2|36191.2|36288|36193|36270.4|36175.4|37
1612355310000|2021-02-03 12:28:30|36287.5|36192.5|36278.7|36183.7|36287.5|36192.5|36278.4|36183.4|35
1612355320000|2021-02-03 12:28:40|36278.6|36183.6|36279|36184|36283.3|36188.3|36277.6|36182.6|33
1612355330000|2021-02-03 12:28:50|36281.4|36186.4|36282.4|36187.4|36284|36189|36279.5|36184.5|27
1612355340000|2021-02-03 12:29:00|36283.5|36188.5|36291.2|36196.2|36291.7|36196.7|36282.1|36187.1|34
1612355350000|2021-02-03 12:29:10|36291.1|36196.1|36289.7|36194.7|36291.2|36196.2|36286.8|36191.8|29
1612355360000|2021-02-03 12:29:20|36288.4|36193.4|36283.4|36188.4|36290.1|36195.1|36281.7|36186.7|28
1612355370000|2021-02-03 12:29:30|36283.9|36188.9|36275.2|36180.2|36288|36193|36275.2|36180.2|23
1612355380000|2021-02-03 12:29:40|36275|36180|36259.5|36164.5|36275|36180|36259.5|36164.5|20
1612355390000|2021-02-03 12:29:50|36258.7|36163.7|36260.2|36165.2|36265.1|36170.1|36258.7|36163.7|24
1612355400000|2021-02-03 12:30:00|36259.7|36164.7|36268.2|36173.2|36268.2|36173.2|36255.6|36160.6|30
1612355410000|2021-02-03 12:30:10|36263.4|36168.4|36259.8|36164.8|36269.2|36174.2|36259.4|36164.4|37
1612355420000|2021-02-03 12:30:20|36259.9|36164.9|36267.2|36172.2|36268.2|36173.2|36259.5|36164.5|28
1612355430000|2021-02-03 12:30:30|36267|36172|36278.4|36183.4|36278.4|36183.4|36261.2|36166.2|25
1612355440000|2021-02-03 12:30:40|36279.8|36184.8|36278.9|36183.9|36279.8|36184.8|36276.7|36181.7|18
1612355450000|2021-02-03 12:30:50|36279.9|36184.9|36274.4|36179.4|36279.9|36184.9|36273.9|36178.9|31
1612355460000|2021-02-03 12:31:00|36274.7|36179.7|36262.1|36167.1|36274.7|36179.7|36260.6|36165.6|27
1612355470000|2021-02-03 12:31:10|36260|36165|36247.4|36152.4|36260|36165|36246|36151|32
1612355480000|2021-02-03 12:31:20|36247.3|36152.3|36242.3|36147.3|36247.4|36152.4|36241.7|36146.7|25
1612355490000|2021-02-03 12:31:30|36241.2|36146.2|36237.8|36142.8|36242.7|36147.7|36237.8|36142.8|29
1612355500000|2021-02-03 12:31:40|36238|36143|36238.4|36143.4|36239.3|36144.3|36237.2|36142.2|25
1612355510000|2021-02-03 12:31:50|36238.2|36143.2|36234.3|36139.3|36238.2|36143.2|36234.1|36139.1|21
1612355520000|2021-02-03 12:32:00|36234.5|36139.5|36152.9|36057.9|36234.5|36139.5|36152.9|36057.9|36
1612355530000|2021-02-03 12:32:10|36148.7|36053.7|36143.2|36048.2|36176.4|36081.4|36140.3|36045.3|36
1612355540000|2021-02-03 12:32:20|36144|36049|36172.3|36077.3|36183.4|36088.4|36144|36049|40
1612355550000|2021-02-03 12:32:30|36176.8|36081.8|36244|36149|36244|36149|36176.8|36081.8|38
1612355560000|2021-02-03 12:32:40|36247.3|36152.3|36249.5|36154.5|36278.9|36183.9|36241.4|36146.4|37
1612355570000|2021-02-03 12:32:50|36252.2|36157.2|36276.6|36181.6|36282.1|36187.1|36239.8|36144.8|39
1612355580000|2021-02-03 12:33:00|36279.4|36184.4|36305|36210|36319.9|36224.9|36277.6|36182.6|33
1612355590000|2021-02-03 12:33:10|36308.3|36213.3|36344.9|36249.9|36344.9|36249.9|36303.5|36208.5|33
1612355600000|2021-02-03 12:33:20|36344.7|36249.7|36357|36262|36358.4|36263.4|36340.1|36245.1|24
1612355610000|2021-02-03 12:33:30|36356.9|36261.9|36317|36222|36356.9|36261.9|36316.4|36221.4|34
1612355620000|2021-02-03 12:33:40|36317.4|36222.4|36287.9|36192.9|36318|36223|36287.9|36192.9|36
1612355630000|2021-02-03 12:33:50|36288|36193|36272.8|36177.8|36292.4|36197.4|36272.8|36177.8|31
1612355640000|2021-02-03 12:34:00|36272.9|36177.9|36286.8|36191.8|36286.8|36191.8|36270.4|36175.4|38
1612355650000|2021-02-03 12:34:10|36289.6|36194.6|36287.8|36192.8|36303|36208|36271.7|36176.7|39
1612355660000|2021-02-03 12:34:20|36288.6|36193.6|36303.2|36208.2|36303.2|36208.2|36288.6|36193.6|37
1612355670000|2021-02-03 12:34:30|36302.8|36207.8|36302.6|36207.6|36306.3|36211.3|36301.6|36206.6|32
1612355680000|2021-02-03 12:34:40|36303.8|36208.8|36301|36206|36309.9|36214.9|36299.8|36204.8|35
1612355690000|2021-02-03 12:34:50|36302.3|36207.3|36301.8|36206.8|36302.4|36207.4|36298.4|36203.4|25
1612355700000|2021-02-03 12:35:00|36301.9|36206.9|36307.5|36212.5|36307.5|36212.5|36301.3|36206.3|27
1612355710000|2021-02-03 12:35:10|36307.6|36212.6|36305.3|36210.3|36307.6|36212.6|36303.2|36208.2|28
1612355720000|2021-02-03 12:35:20|36305.1|36210.1|36303.4|36208.4|36305.4|36210.4|36300.7|36205.7|27
1612355730000|2021-02-03 12:35:30|36303.3|36208.3|36287.4|36192.4|36303.5|36208.5|36285|36190|38
1612355740000|2021-02-03 12:35:40|36287.9|36192.9|36299.5|36204.5|36300.4|36205.4|36287.9|36192.9|25
1612355750000|2021-02-03 12:35:50|36298.7|36203.7|36294.6|36199.6|36299.2|36204.2|36289.7|36194.7|36
1612355760000|2021-02-03 12:36:00|36295.1|36200.1|36280.3|36185.3|36295.9|36200.9|36278.5|36183.5|30
1612355770000|2021-02-03 12:36:10|36280.1|36185.1|36266.4|36171.4|36280.1|36185.1|36266.4|36171.4|28
1612355780000|2021-02-03 12:36:20|36267.4|36172.4|36264.7|36169.7|36268.5|36173.5|36264.5|36169.5|33
1612355790000|2021-02-03 12:36:30|36264.9|36169.9|36281.5|36186.5|36281.5|36186.5|36264.1|36169.1|29
1612355800000|2021-02-03 12:36:40|36280.5|36185.5|36271.5|36176.5|36282.1|36187.1|36264.5|36169.5|37
1612355810000|2021-02-03 12:36:50|36268.7|36173.7|36266.3|36171.3|36271|36176|36264.1|36169.1|33
1612355820000|2021-02-03 12:37:00|36265.4|36170.4|36265.2|36170.2|36265.9|36170.9|36264.2|36169.2|29
1612355830000|2021-02-03 12:37:10|36265.3|36170.3|36264.3|36169.3|36270.5|36175.5|36264.3|36169.3|30
1612355840000|2021-02-03 12:37:20|36264.2|36169.2|36267|36172|36268.5|36173.5|36261.9|36166.9|29
1612355850000|2021-02-03 12:37:30|36267.3|36172.3|36302.2|36207.2|36302.2|36207.2|36267.3|36172.3|32
1612355860000|2021-02-03 12:37:40|36301.2|36206.2|36294.3|36199.3|36301.2|36206.2|36282.8|36187.8|34
1612355870000|2021-02-03 12:37:50|36293.9|36198.9|36301.3|36206.3|36301.3|36206.3|36289.2|36194.2|31
1612355880000|2021-02-03 12:38:00|36302.2|36207.2|36282.7|36187.7|36305.9|36210.9|36282.7|36187.7|36
1612355890000|2021-02-03 12:38:10|36282.8|36187.8|36280.7|36185.7|36285|36190|36279.5|36184.5|37
1612355900000|2021-02-03 12:38:20|36279.7|36184.7|36274.1|36179.1|36280.3|36185.3|36272.2|36177.2|30
1612355910000|2021-02-03 12:38:30|36275.3|36180.3|36273.8|36178.8|36276.4|36181.4|36271.2|36176.2|31
1612355920000|2021-02-03 12:38:40|36274|36179|36275.4|36180.4|36276.7|36181.7|36273.9|36178.9|24
1612355930000|2021-02-03 12:38:50|36274.8|36179.8|36276.9|36181.9|36276.9|36181.9|36274.8|36179.8|30
1612355940000|2021-02-03 12:39:00|36277.3|36182.3|36300.8|36205.8|36300.8|36205.8|36276.6|36181.6|30
1612355950000|2021-02-03 12:39:10|36300.9|36205.9|36286.3|36191.3|36304.2|36209.2|36284.1|36189.1|31
1612355960000|2021-02-03 12:39:20|36286.2|36191.2|36290.7|36195.7|36290.7|36195.7|36282.6|36187.6|25
1612355970000|2021-02-03 12:39:30|36290.6|36195.6|36287|36192|36292.4|36197.4|36285.5|36190.5|27
1612355980000|2021-02-03 12:39:40|36286.4|36191.4|36277.9|36182.9|36286.4|36191.4|36277.8|36182.8|23
1612355990000|2021-02-03 12:39:50|36277.2|36182.2|36281.7|36186.7|36282.6|36187.6|36277.2|36182.2|28
1612356000000|2021-02-03 12:40:00|36280.7|36185.7|36273.9|36178.9|36282.9|36187.9|36272.4|36177.4|29
1612356010000|2021-02-03 12:40:10|36273.5|36178.5|36280.4|36185.4|36282.1|36187.1|36273.4|36178.4|34
1612356020000|2021-02-03 12:40:20|36282.1|36187.1|36290.9|36195.9|36290.9|36195.9|36280.8|36185.8|32
1612356030000|2021-02-03 12:40:30|36291.1|36196.1|36296.2|36201.2|36296.8|36201.8|36289.7|36194.7|27
1612356040000|2021-02-03 12:40:40|36295.4|36200.4|36310.4|36215.4|36311.8|36216.8|36295.4|36200.4|19
1612356050000|2021-02-03 12:40:50|36311.3|36216.3|36322.7|36227.7|36324.2|36229.2|36310.5|36215.5|32
1612356060000|2021-02-03 12:41:00|36322.6|36227.6|36306.9|36211.9|36334.5|36239.5|36306.9|36211.9|34
1612356070000|2021-02-03 12:41:10|36306.3|36211.3|36300.2|36205.2|36306.7|36211.7|36292.7|36197.7|34
1612356080000|2021-02-03 12:41:20|36299.4|36204.4|36311.4|36216.4|36319.8|36224.8|36299.4|36204.4|35
1612356090000|2021-02-03 12:41:30|36311.9|36216.9|36310.1|36215.1|36312.4|36217.4|36308|36213|30
1612356100000|2021-02-03 12:41:40|36309.8|36214.8|36312.3|36217.3|36312.6|36217.6|36308.1|36213.1|25
1612356110000|2021-02-03 12:41:50|36312.1|36217.1|36307.7|36212.7|36312.7|36217.7|36306.7|36211.7|21
1612356120000|2021-02-03 12:42:00|36307.6|36212.6|36289|36194|36307.8|36212.8|36284.7|36189.7|28
1612356130000|2021-02-03 12:42:10|36289.5|36194.5|36293.4|36198.4|36295.6|36200.6|36289.5|36194.5|35
1612356140000|2021-02-03 12:42:20|36293.3|36198.3|36296.7|36201.7|36297.4|36202.4|36292.3|36197.3|31
1612356150000|2021-02-03 12:42:30|36298.1|36203.1|36299.7|36204.7|36307.1|36212.1|36297.3|36202.3|26
1612356160000|2021-02-03 12:42:40|36299.3|36204.3|36296.4|36201.4|36301.6|36206.6|36296.1|36201.1|30
1612356170000|2021-02-03 12:42:50|36297|36202|36296.5|36201.5|36298.9|36203.9|36294.2|36199.2|29
1612356180000|2021-02-03 12:43:00|36296.6|36201.6|36311.1|36216.1|36319|36224|36296.6|36201.6|31
1612356190000|2021-02-03 12:43:10|36310.2|36215.2|36298.6|36203.6|36310.2|36215.2|36298.3|36203.3|32
1612356200000|2021-02-03 12:43:20|36298.7|36203.7|36298.5|36203.5|36299.3|36204.3|36296.6|36201.6|26
1612356210000|2021-02-03 12:43:30|36299.8|36204.8|36299.2|36204.2|36300.5|36205.5|36297.5|36202.5|28
1612356220000|2021-02-03 12:43:40|36299.3|36204.3|36298.2|36203.2|36299.9|36204.9|36296.2|36201.2|25
1612356230000|2021-02-03 12:43:50|36297.6|36202.6|36299|36204|36300.7|36205.7|36297.2|36202.2|30
1612356240000|2021-02-03 12:44:00|36299.7|36204.7|36300.7|36205.7|36303|36208|36298.5|36203.5|23
1612356250000|2021-02-03 12:44:10|36300.3|36205.3|36293.8|36198.8|36300.8|36205.8|36293.8|36198.8|29
1612356260000|2021-02-03 12:44:20|36293.7|36198.7|36291.4|36196.4|36295.7|36200.7|36291.4|36196.4|32
1612356270000|2021-02-03 12:44:30|36291.8|36196.8|36286.7|36191.7|36291.8|36196.8|36286.6|36191.6|34
1612356280000|2021-02-03 12:44:40|36286.4|36191.4|36286|36191|36287.5|36192.5|36285.1|36190.1|27
1612356290000|2021-02-03 12:44:50|36284.4|36189.4|36288.7|36193.7|36293.9|36198.9|36284.3|36189.3|31
1612356300000|2021-02-03 12:45:00|36290.4|36195.4|36292.6|36197.6|36310.7|36215.7|36290.4|36195.4|31
1612356310000|2021-02-03 12:45:10|36292.4|36197.4|36286.9|36191.9|36292.7|36197.7|36286.9|36191.9|31
1612356320000|2021-02-03 12:45:20|36285.8|36190.8|36277.1|36182.1|36289.4|36194.4|36277.1|36182.1|26
1612356330000|2021-02-03 12:45:30|36274.9|36179.9|36261.7|36166.7|36274.9|36179.9|36261.4|36166.4|20
1612356340000|2021-02-03 12:45:40|36260.6|36165.6|36252.2|36157.2|36262.9|36167.9|36252.2|36157.2|30
1612356350000|2021-02-03 12:45:50|36251.7|36156.7|36246.8|36151.8|36252.2|36157.2|36246.6|36151.6|16
1612356360000|2021-02-03 12:46:00|36248.7|36153.7|36246.7|36151.7|36256.6|36161.6|36246|36151|30
1612356370000|2021-02-03 12:46:10|36247|36152|36230.6|36135.6|36247|36152|36225.3|36130.3|23
1612356380000|2021-02-03 12:46:20|36230.3|36135.3|36220.8|36125.8|36235.6|36140.6|36220.8|36125.8|38
1612356390000|2021-02-03 12:46:30|36219.2|36124.2|36231.7|36136.7|36231.7|36136.7|36218.3|36123.3|33
1612356400000|2021-02-03 12:46:40|36231.9|36136.9|36229|36134|36231.9|36136.9|36228.3|36133.3|35
1612356410000|2021-02-03 12:46:50|36229.2|36134.2|36241.3|36146.3|36246.8|36151.8|36229.2|36134.2|38
1612356420000|2021-02-03 12:47:00|36241.5|36146.5|36232.4|36137.4|36246.4|36151.4|36229.9|36134.9|34
1612356430000|2021-02-03 12:47:10|36233|36138|36238|36143|36238|36143|36230|36135|35
1612356440000|2021-02-03 12:47:20|36239.4|36144.4|36239.3|36144.3|36240.3|36145.3|36237.5|36142.5|29
1612356450000|2021-02-03 12:47:30|36238.6|36143.6|36246.7|36151.7|36251.8|36156.8|36236.6|36141.6|33
1612356460000|2021-02-03 12:47:40|36247|36152|36239.3|36144.3|36247.1|36152.1|36234.4|36139.4|37
1612356470000|2021-02-03 12:47:50|36239.4|36144.4|36239.8|36144.8|36240.5|36145.5|36237.6|36142.6|22
1612356480000|2021-02-03 12:48:00|36239.4|36144.4|36257.6|36162.6|36257.6|36162.6|36238.2|36143.2|30
1612356490000|2021-02-03 12:48:10|36261.2|36166.2|36268.6|36173.6|36268.6|36173.6|36242.3|36147.3|39
1612356500000|2021-02-03 12:48:20|36268.5|36173.5|36273.3|36178.3|36278.1|36183.1|36265.3|36170.3|36
1612356510000|2021-02-03 12:48:30|36274.3|36179.3|36268.1|36173.1|36274.6|36179.6|36261.3|36166.3|38
1612356520000|2021-02-03 12:48:40|36269.7|36174.7|36250.7|36155.7|36269.7|36174.7|36246.6|36151.6|38
1612356530000|2021-02-03 12:48:50|36250.8|36155.8|36265.4|36170.4|36266.1|36171.1|36250.5|36155.5|27
1612356540000|2021-02-03 12:49:00|36265.2|36170.2|36250.6|36155.6|36265.2|36170.2|36248.2|36153.2|32
1612356550000|2021-02-03 12:49:10|36251|36156|36260.9|36165.9|36262.9|36167.9|36251|36156|32
1612356560000|2021-02-03 12:49:20|36259.6|36164.6|36250.9|36155.9|36259.6|36164.6|36248.3|36153.3|30
1612356570000|2021-02-03 12:49:30|36249.8|36154.8|36245.1|36150.1|36250.2|36155.2|36237.8|36142.8|32
1612356580000|2021-02-03 12:49:40|36245.2|36150.2|36228.4|36133.4|36247.5|36152.5|36228.1|36133.1|30
1612356590000|2021-02-03 12:49:50|36231.1|36136.1|36227.5|36132.5|36233.1|36138.1|36227.5|36132.5|30
1612356600000|2021-02-03 12:50:00|36227.7|36132.7|36237|36142|36246.6|36151.6|36227|36132|36
1612356610000|2021-02-03 12:50:10|36237.9|36142.9|36241.8|36146.8|36245.4|36150.4|36237.9|36142.9|35
1612356620000|2021-02-03 12:50:20|36242.5|36147.5|36248|36153|36274.8|36179.8|36241.5|36146.5|38
1612356630000|2021-02-03 12:50:30|36248.3|36153.3|36268.4|36173.4|36279.9|36184.9|36243.8|36148.8|37
1612356640000|2021-02-03 12:50:40|36268.9|36173.9|36275.1|36180.1|36282.6|36187.6|36268.9|36173.9|32
1612356650000|2021-02-03 12:50:50|36277.5|36182.5|36278.9|36183.9|36285.4|36190.4|36276.8|36181.8|33
1612356660000|2021-02-03 12:51:00|36279.1|36184.1|36274.9|36179.9|36280|36185|36265.7|36170.7|38
1612356670000|2021-02-03 12:51:10|36277.2|36182.2|36256.3|36161.3|36280.9|36185.9|36251.1|36156.1|38
1612356680000|2021-02-03 12:51:20|36255.8|36160.8|36257.8|36162.8|36270.8|36175.8|36253|36158|36
1612356690000|2021-02-03 12:51:30|36256.6|36161.6|36264.2|36169.2|36266.3|36171.3|36254.1|36159.1|27
1612356700000|2021-02-03 12:51:40|36264.7|36169.7|36274|36179|36274|36179|36264.2|36169.2|30
1612356710000|2021-02-03 12:51:50|36271.2|36176.2|36269.9|36174.9|36271.3|36176.3|36265.6|36170.6|30
1612356720000|2021-02-03 12:52:00|36269|36174|36263.3|36168.3|36271.1|36176.1|36262.8|36167.8|36
1612356730000|2021-02-03 12:52:10|36261.3|36166.3|36263.6|36168.6|36264.2|36169.2|36260.9|36165.9|35
1612356740000|2021-02-03 12:52:20|36263.9|36168.9|36263.6|36168.6|36264.9|36169.9|36260.3|36165.3|24
1612356750000|2021-02-03 12:52:30|36264.2|36169.2|36266.3|36171.3|36266.3|36171.3|36263.2|36168.2|28
1612356760000|2021-02-03 12:52:40|36267.3|36172.3|36269.5|36174.5|36271.9|36176.9|36263.4|36168.4|28
1612356770000|2021-02-03 12:52:50|36270.4|36175.4|36265.1|36170.1|36270.4|36175.4|36265.1|36170.1|32
1612356780000|2021-02-03 12:53:00|36265.7|36170.7|36266.7|36171.7|36281.2|36186.2|36265.5|36170.5|35
1612356790000|2021-02-03 12:53:10|36271.2|36176.2|36266.2|36171.2|36272.1|36177.1|36265.9|36170.9|21
1612356800000|2021-02-03 12:53:20|36266.3|36171.3|36266.4|36171.4|36266.6|36171.6|36255.7|36160.7|21
1612356810000|2021-02-03 12:53:30|36264.6|36169.6|36260.5|36165.5|36266.2|36171.2|36258|36163|16
1612356820000|2021-02-03 12:53:40|36260.4|36165.4|36255.9|36160.9|36260.4|36165.4|36254.1|36159.1|28
1612356830000|2021-02-03 12:53:50|36259.7|36164.7|36257|36162|36259.7|36164.7|36256.1|36161.1|17
1612356840000|2021-02-03 12:54:00|36259.7|36164.7|36264|36169|36268.1|36173.1|36257.6|36162.6|34
1612356850000|2021-02-03 12:54:10|36265.1|36170.1|36254.7|36159.7|36266.4|36171.4|36253.8|36158.8|30
1612356860000|2021-02-03 12:54:20|36254.9|36159.9|36254|36159|36257.1|36162.1|36252.5|36157.5|25
1612356870000|2021-02-03 12:54:30|36255.2|36160.2|36255|36160|36259.7|36164.7|36254|36159|22
1612356880000|2021-02-03 12:54:40|36254.5|36159.5|36247.1|36152.1|36257.7|36162.7|36247.1|36152.1|32
1612356890000|2021-02-03 12:54:50|36247.5|36152.5|36248|36153|36248.8|36153.8|36245.3|36150.3|23
1612356900000|2021-02-03 12:55:00|36247.9|36152.9|36255|36160|36255|36160|36246.6|36151.6|28
1612356910000|2021-02-03 12:55:10|36259.6|36164.6|36261|36166|36262.4|36167.4|36253.2|36158.2|34
1612356920000|2021-02-03 12:55:20|36257.8|36162.8|36261.6|36166.6|36261.6|36166.6|36254.7|36159.7|29
1612356930000|2021-02-03 12:55:30|36260.9|36165.9|36259.9|36164.9|36262.2|36167.2|36257.3|36162.3|26
1612356940000|2021-02-03 12:55:40|36260.1|36165.1|36290.6|36195.6|36291.6|36196.6|36256.5|36161.5|31
1612356950000|2021-02-03 12:55:50|36288.7|36193.7|36264.1|36169.1|36289.9|36194.9|36260.6|36165.6|29
1612356960000|2021-02-03 12:56:00|36260.5|36165.5|36250.5|36155.5|36261.9|36166.9|36249|36154|22
1612356970000|2021-02-03 12:56:10|36250.3|36155.3|36253.6|36158.6|36253.6|36158.6|36248.4|36153.4|26
1612356980000|2021-02-03 12:56:20|36254.1|36159.1|36251|36156|36256.4|36161.4|36243|36148|30
1612356990000|2021-02-03 12:56:30|36255|36160|36254|36159|36270.9|36175.9|36254|36159|35
1612357000000|2021-02-03 12:56:40|36260.4|36165.4|36255.3|36160.3|36266|36171|36253.8|36158.8|25
1612357010000|2021-02-03 12:56:50|36255.6|36160.6|36251.7|36156.7|36261.5|36166.5|36250.8|36155.8|33
1612357020000|2021-02-03 12:57:00|36248|36153|36254.1|36159.1|36254.1|36159.1|36247.4|36152.4|26
1612357030000|2021-02-03 12:57:10|36253.9|36158.9|36270.9|36175.9|36284|36189|36250.8|36155.8|29
1612357040000|2021-02-03 12:57:20|36270.8|36175.8|36261.2|36166.2|36271.8|36176.8|36259.7|36164.7|34
1612357050000|2021-02-03 12:57:30|36260.3|36165.3|36262.1|36167.1|36262.4|36167.4|36252|36157|36
1612357060000|2021-02-03 12:57:40|36258.5|36163.5|36260.3|36165.3|36261.9|36166.9|36254.3|36159.3|32
1612357070000|2021-02-03 12:57:50|36261.1|36166.1|36272.4|36177.4|36272.4|36177.4|36257.4|36162.4|32
1612357080000|2021-02-03 12:58:00|36271.5|36176.5|36260.7|36165.7|36276|36181|36253.5|36158.5|35
1612357090000|2021-02-03 12:58:10|36261.8|36166.8|36256.4|36161.4|36263.1|36168.1|36255.8|36160.8|37
1612357100000|2021-02-03 12:58:20|36256.9|36161.9|36259.1|36164.1|36262.2|36167.2|36253.6|36158.6|34
1612357110000|2021-02-03 12:58:30|36259|36164|36252.5|36157.5|36259.8|36164.8|36252.4|36157.4|29
1612357120000|2021-02-03 12:58:40|36252.4|36157.4|36249.6|36154.6|36253.3|36158.3|36249.6|36154.6|21
1612357130000|2021-02-03 12:58:50|36249.7|36154.7|36246.3|36151.3|36251.8|36156.8|36243|36148|28
1612357140000|2021-02-03 12:59:00|36246.5|36151.5|36239.7|36144.7|36251|36156|36239.3|36144.3|28
1612357150000|2021-02-03 12:59:10|36240.8|36145.8|36243.3|36148.3|36246.6|36151.6|36236.6|36141.6|32
1612357160000|2021-02-03 12:59:20|36243.4|36148.4|36239.4|36144.4|36244.3|36149.3|36239.4|36144.4|28
1612357170000|2021-02-03 12:59:30|36239.5|36144.5|36250|36155|36252.6|36157.6|36238.2|36143.2|34
1612357180000|2021-02-03 12:59:40|36248.8|36153.8|36275.6|36180.6|36275.6|36180.6|36243.4|36148.4|35
1612357190000|2021-02-03 12:59:50|36273.7|36178.7|36288.2|36193.2|36296.5|36201.5|36273.7|36178.7|31
1612357200000|2021-02-03 13:00:00|36287.9|36192.9|36269.2|36174.2|36287.9|36192.9|36261.2|36166.2|34
1612357210000|2021-02-03 13:00:10|36269.9|36174.9|36266.5|36171.5|36272.6|36177.6|36265.9|36170.9|34
1612357220000|2021-02-03 13:00:20|36266.8|36171.8|36266.1|36171.1|36270.8|36175.8|36264.1|36169.1|28
1612357230000|2021-02-03 13:00:30|36266.3|36171.3|36261.1|36166.1|36266.3|36171.3|36259.8|36164.8|34
1612357240000|2021-02-03 13:00:40|36260.9|36165.9|36263.2|36168.2|36264.7|36169.7|36258.7|36163.7|30
1612357250000|2021-02-03 13:00:50|36263.1|36168.1|36262.9|36167.9|36263.1|36168.1|36258.7|36163.7|34
1612357260000|2021-02-03 13:01:00|36262.2|36167.2|36272.8|36177.8|36274.2|36179.2|36261.3|36166.3|31
1612357270000|2021-02-03 13:01:10|36271.7|36176.7|36263.1|36168.1|36273.3|36178.3|36260.3|36165.3|35
1612357280000|2021-02-03 13:01:20|36263.4|36168.4|36249.2|36154.2|36263.4|36168.4|36247.8|36152.8|30
1612357290000|2021-02-03 13:01:30|36249.9|36154.9|36257|36162|36258.9|36163.9|36249|36154|32
1612357300000|2021-02-03 13:01:40|36257.5|36162.5|36262.4|36167.4|36266.7|36171.7|36254|36159|31
1612357310000|2021-02-03 13:01:50|36262.6|36167.6|36250.2|36155.2|36262.6|36167.6|36245.6|36150.6|38
1612357320000|2021-02-03 13:02:00|36250.6|36155.6|36246.7|36151.7|36251.2|36156.2|36245.6|36150.6|37
1612357330000|2021-02-03 13:02:10|36246.6|36151.6|36238.5|36143.5|36248.5|36153.5|36238.5|36143.5|38
1612357340000|2021-02-03 13:02:20|36238.2|36143.2|36237.5|36142.5|36241.2|36146.2|36237.2|36142.2|37
1612357350000|2021-02-03 13:02:30|36237.9|36142.9|36239.9|36144.9|36241.2|36146.2|36237.9|36142.9|35
1612357360000|2021-02-03 13:02:40|36239.1|36144.1|36237.3|36142.3|36241.4|36146.4|36237.3|36142.3|31
1612357370000|2021-02-03 13:02:50|36237.9|36142.9|36235.4|36140.4|36239.2|36144.2|36234.9|36139.9|28
1612357380000|2021-02-03 13:03:00|36232.7|36137.7|36238.7|36143.7|36239.4|36144.4|36230.2|36135.2|34
1612357390000|2021-02-03 13:03:10|36239.5|36144.5|36236|36141|36240.1|36145.1|36233.6|36138.6|36
1612357400000|2021-02-03 13:03:20|36235.1|36140.1|36234.6|36139.6|36236.2|36141.2|36231.8|36136.8|35
1612357410000|2021-02-03 13:03:30|36232.8|36137.8|36230|36135|36234.9|36139.9|36227.4|36132.4|34
1612357420000|2021-02-03 13:03:40|36230.1|36135.1|36217.8|36122.8|36230.3|36135.3|36217.3|36122.3|29
1612357430000|2021-02-03 13:03:50|36217|36122|36215.9|36120.9|36219.1|36124.1|36214|36119|22
1612357440000|2021-02-03 13:04:00|36214.4|36119.4|36206|36111|36214.8|36119.8|36204.4|36109.4|35
1612357450000|2021-02-03 13:04:10|36205.6|36110.6|36196.4|36101.4|36207.9|36112.9|36196.1|36101.1|24
1612357460000|2021-02-03 13:04:20|36196.5|36101.5|36193.3|36098.3|36197.1|36102.1|36193.1|36098.1|29
1612357470000|2021-02-03 13:04:30|36193.1|36098.1|36183|36088|36193.8|36098.8|36181.8|36086.8|28
1612357480000|2021-02-03 13:04:40|36182.6|36087.6|36095.8|36000.8|36188.4|36093.4|36092.3|35997.3|39
1612357490000|2021-02-03 13:04:50|36087.8|35992.8|36099.7|36004.7|36122.1|36027.1|36087.8|35992.8|40
1612357500000|2021-02-03 13:05:00|36096.7|36001.7|36061.3|35966.3|36096.7|36001.7|36060.3|35965.3|39
1612357510000|2021-02-03 13:05:10|36057.4|35962.4|36123.4|36028.4|36123.4|36028.4|36057.4|35962.4|39
1612357520000|2021-02-03 13:05:20|36123.6|36028.6|36136.6|36041.6|36142.5|36047.5|36123.6|36028.6|36
1612357530000|2021-02-03 13:05:30|36139.2|36044.2|36146.7|36051.7|36157.1|36062.1|36135.8|36040.8|37
1612357540000|2021-02-03 13:05:40|36149.8|36054.8|36136.4|36041.4|36149.8|36054.8|36125|36030|38
1612357550000|2021-02-03 13:05:50|36134.8|36039.8|36140|36045|36143.2|36048.2|36134.1|36039.1|36
1612357560000|2021-02-03 13:06:00|36139.6|36044.6|36130.8|36035.8|36141.3|36046.3|36130.8|36035.8|35
1612357570000|2021-02-03 13:06:10|36130.2|36035.2|36131.4|36036.4|36132.6|36037.6|36123.8|36028.8|34
1612357580000|2021-02-03 13:06:20|36131.7|36036.7|36145.3|36050.3|36146|36051|36129|36034|38
1612357590000|2021-02-03 13:06:30|36146.2|36051.2|36150|36055|36151.8|36056.8|36143.9|36048.9|33
1612357600000|2021-02-03 13:06:40|36151.8|36056.8|36150.5|36055.5|36165.9|36070.9|36147|36052|34
1612357610000|2021-02-03 13:06:50|36153.1|36058.1|36167.3|36072.3|36170.9|36075.9|36149.5|36054.5|33
1612357620000|2021-02-03 13:07:00|36165.5|36070.5|36153.2|36058.2|36174|36079|36146.8|36051.8|34
1612357630000|2021-02-03 13:07:10|36156|36061|36157.1|36062.1|36161.9|36066.9|36144|36049|37
1612357640000|2021-02-03 13:07:20|36155.4|36060.4|36165.8|36070.8|36167.2|36072.2|36152.8|36057.8|39
1612357650000|2021-02-03 13:07:30|36165.1|36070.1|36165.9|36070.9|36173.8|36078.8|36160.9|36065.9|37
1612357660000|2021-02-03 13:07:40|36166.7|36071.7|36188.9|36093.9|36202.8|36107.8|36163.3|36068.3|33
1612357670000|2021-02-03 13:07:50|36193.7|36098.7|36178.8|36083.8|36205|36110|36178.4|36083.4|30
1612357680000|2021-02-03 13:08:00|36178.6|36083.6|36204.7|36109.7|36221.8|36126.8|36178.6|36083.6|36
1612357690000|2021-02-03 13:08:10|36204.1|36109.1|36174.4|36079.4|36216.4|36121.4|36174.4|36079.4|35
1612357700000|2021-02-03 13:08:20|36197.9|36102.9|36216.5|36121.5|36225.2|36130.2|36191.1|36096.1|32
1612357710000|2021-02-03 13:08:30|36217.4|36122.4|36213.6|36118.6|36225.4|36130.4|36207.6|36112.6|34
1612357720000|2021-02-03 13:08:40|36213.4|36118.4|36203.6|36108.6|36213.8|36118.8|36200|36105|38
1612357730000|2021-02-03 13:08:50|36210|36115|36216.3|36121.3|36222.7|36127.7|36204.8|36109.8|30
1612357740000|2021-02-03 13:09:00|36217.3|36122.3|36231.3|36136.3|36231.3|36136.3|36216.3|36121.3|33
1612357750000|2021-02-03 13:09:10|36233.3|36138.3|36237.7|36142.7|36244|36149|36233.3|36138.3|27
1612357760000|2021-02-03 13:09:20|36231.6|36136.6|36240.8|36145.8|36244.3|36149.3|36231.6|36136.6|32
1612357770000|2021-02-03 13:09:30|36239.2|36144.2|36257.4|36162.4|36257.4|36162.4|36239.2|36144.2|29
1612357780000|2021-02-03 13:09:40|36259.7|36164.7|36308.8|36213.8|36310.7|36215.7|36254.7|36159.7|32
1612357790000|2021-02-03 13:09:50|36312.7|36217.7|36358.6|36263.6|36380.7|36285.7|36305.2|36210.2|36
1612357800000|2021-02-03 13:10:00|36353.7|36258.7|36460.6|36365.6|36497.8|36402.8|36353.7|36258.7|39
1612357810000|2021-02-03 13:10:10|36461.8|36366.8|36445.2|36350.2|36462.3|36367.3|36435.7|36340.7|38
1612357820000|2021-02-03 13:10:20|36447.2|36352.2|36425.1|36330.1|36448.9|36353.9|36419.8|36324.8|38
1612357830000|2021-02-03 13:10:30|36418.3|36323.3|36388.9|36293.9|36418.3|36323.3|36384.7|36289.7|37
1612357840000|2021-02-03 13:10:40|36391.9|36296.9|36414|36319|36419.8|36324.8|36391.9|36296.9|38
1612357850000|2021-02-03 13:10:50|36413.9|36318.9|36410|36315|36421.1|36326.1|36402.5|36307.5|40
1612357860000|2021-02-03 13:11:00|36409.4|36314.4|36375.4|36280.4|36416.8|36321.8|36372.1|36277.1|37
1612357870000|2021-02-03 13:11:10|36374.3|36279.3|36369.3|36274.3|36374.3|36279.3|36365.4|36270.4|37
1612357880000|2021-02-03 13:11:20|36369|36274|36369.9|36274.9|36374.3|36279.3|36364.1|36269.1|35
1612357890000|2021-02-03 13:11:30|36370.1|36275.1|36369.3|36274.3|36379.7|36284.7|36362.5|36267.5|35
1612357900000|2021-02-03 13:11:40|36368.8|36273.8|36358|36263|36373.7|36278.7|36355.4|36260.4|37
1612357910000|2021-02-03 13:11:50|36357.5|36262.5|36354.9|36259.9|36359.5|36264.5|36351.5|36256.5|32
1612357920000|2021-02-03 13:12:00|36354.5|36259.5|36350.4|36255.4|36355.2|36260.2|36346|36251|38
1612357930000|2021-02-03 13:12:10|36351.7|36256.7|36352.5|36257.5|36354|36259|36347.5|36252.5|35
1612357940000|2021-02-03 13:12:20|36353.7|36258.7|36357.3|36262.3|36359.6|36264.6|36352.9|36257.9|36
1612357950000|2021-02-03 13:12:30|36357.4|36262.4|36353.6|36258.6|36359.9|36264.9|36348.9|36253.9|39
1612357960000|2021-02-03 13:12:40|36353.8|36258.8|36333.4|36238.4|36353.8|36258.8|36333.4|36238.4|35
1612357970000|2021-02-03 13:12:50|36335.6|36240.6|36329.8|36234.8|36335.6|36240.6|36325.1|36230.1|35
1612357980000|2021-02-03 13:13:00|36329.5|36234.5|36335.9|36240.9|36338.8|36243.8|36324|36229|34
1612357990000|2021-02-03 13:13:10|36333.5|36238.5|36327.4|36232.4|36337.1|36242.1|36327.4|36232.4|27
1612358000000|2021-02-03 13:13:20|36326.7|36231.7|36337.2|36242.2|36346|36251|36324.5|36229.5|27
1612358010000|2021-02-03 13:13:30|36336.7|36241.7|36332.5|36237.5|36338.3|36243.3|36329|36234|26
1612358020000|2021-02-03 13:13:40|36332.4|36237.4|36333.5|36238.5|36335.4|36240.4|36325.5|36230.5|30
1612358030000|2021-02-03 13:13:50|36333.6|36238.6|36323.9|36228.9|36333.6|36238.6|36321|36226|30
1612358040000|2021-02-03 13:14:00|36324.2|36229.2|36361.3|36266.3|36361.3|36266.3|36324.2|36229.2|38
1612358050000|2021-02-03 13:14:10|36364.6|36269.6|36384.2|36289.2|36384.2|36289.2|36356.7|36261.7|30
1612358060000|2021-02-03 13:14:20|36381.4|36286.4|36391.1|36296.1|36393.7|36298.7|36380.5|36285.5|34
1612358070000|2021-02-03 13:14:30|36391.6|36296.6|36386.6|36291.6|36393|36298|36382|36287|29
1612358080000|2021-02-03 13:14:40|36388.2|36293.2|36414.8|36319.8|36417.2|36322.2|36381.7|36286.7|32
1612358090000|2021-02-03 13:14:50|36417|36322|36414|36319|36417.9|36322.9|36411.4|36316.4|30
1612358100000|2021-02-03 13:15:00|36414.3|36319.3|36413.6|36318.6|36414.7|36319.7|36405.4|36310.4|31
1612358110000|2021-02-03 13:15:10|36411.2|36316.2|36414.1|36319.1|36416.4|36321.4|36411.2|36316.2|29
1612358120000|2021-02-03 13:15:20|36415.2|36320.2|36393.3|36298.3|36415.2|36320.2|36388.8|36293.8|34
1612358130000|2021-02-03 13:15:30|36394.1|36299.1|36375.2|36280.2|36394.1|36299.1|36366.6|36271.6|30
1612358140000|2021-02-03 13:15:40|36375.9|36280.9|36383.4|36288.4|36384.9|36289.9|36375.9|36280.9|30
1612358150000|2021-02-03 13:15:50|36382.9|36287.9|36381.5|36286.5|36391.6|36296.6|36380.8|36285.8|35
1612358160000|2021-02-03 13:16:00|36383.4|36288.4|36383.4|36288.4|36385.3|36290.3|36380.4|36285.4|33
1612358170000|2021-02-03 13:16:10|36383.3|36288.3|36380.3|36285.3|36384.4|36289.4|36380|36285|13
1612358180000|2021-02-03 13:16:20|36380.6|36285.6|36403.9|36308.9|36403.9|36308.9|36376.3|36281.3|30
1612358190000|2021-02-03 13:16:30|36403.3|36308.3|36404.6|36309.6|36404.7|36309.7|36401.6|36306.6|22
1612358200000|2021-02-03 13:16:40|36405|36310|36402.2|36307.2|36405.4|36310.4|36394.2|36299.2|31
1612358210000|2021-02-03 13:16:50|36404.8|36309.8|36410.5|36315.5|36411.4|36316.4|36404.8|36309.8|28
1612358220000|2021-02-03 13:17:00|36409.3|36314.3|36426.4|36331.4|36431.4|36336.4|36409.3|36314.3|26
1612358230000|2021-02-03 13:17:10|36422.2|36327.2|36448.6|36353.6|36462.9|36367.9|36417.5|36322.5|33
1612358240000|2021-02-03 13:17:20|36449.4|36354.4|36457.6|36362.6|36465.4|36370.4|36449.4|36354.4|34
1612358250000|2021-02-03 13:17:30|36451.7|36356.7|36458.8|36363.8|36461.3|36366.3|36434.9|36339.9|33
1612358260000|2021-02-03 13:17:40|36462|36367|36452.1|36357.1|36467.7|36372.7|36450|36355|33
1612358270000|2021-02-03 13:17:50|36450.9|36355.9|36450.7|36355.7|36456.6|36361.6|36447.2|36352.2|35
1612358280000|2021-02-03 13:18:00|36452|36357|36454.9|36359.9|36456.8|36361.8|36449.1|36354.1|34
1612358290000|2021-02-03 13:18:10|36456.7|36361.7|36470.5|36375.5|36474.3|36379.3|36456.1|36361.1|32
1612358300000|2021-02-03 13:18:20|36475.6|36380.6|36478.5|36383.5|36481.9|36386.9|36473.5|36378.5|22
1612358310000|2021-02-03 13:18:30|36478.4|36383.4|36473.3|36378.3|36479.5|36384.5|36470.6|36375.6|35
1612358320000|2021-02-03 13:18:40|36470.8|36375.8|36482|36387|36482.7|36387.7|36469.8|36374.8|28
1612358330000|2021-02-03 13:18:50|36481.9|36386.9|36488.9|36393.9|36498.8|36403.8|36480.7|36385.7|33
1612358340000|2021-02-03 13:19:00|36489.5|36394.5|36516.9|36421.9|36516.9|36421.9|36489.5|36394.5|31
1612358350000|2021-02-03 13:19:10|36517|36422|36517.7|36422.7|36521.3|36426.3|36517|36422|15
1612358360000|2021-02-03 13:19:20|36521.2|36426.2|36497.4|36402.4|36522.9|36427.9|36497.2|36402.2|38
1612358370000|2021-02-03 13:19:30|36500.3|36405.3|36497|36402|36501.1|36406.1|36489.5|36394.5|34
1612358380000|2021-02-03 13:19:40|36498.4|36403.4|36512.9|36417.9|36529.7|36434.7|36498.4|36403.4|35
1612358390000|2021-02-03 13:19:50|36514.5|36419.5|36525.4|36430.4|36537.8|36442.8|36512.6|36417.6|34
1612358400000|2021-02-03 13:20:00|36525.1|36430.1|36576.6|36481.6|36576.6|36481.6|36525.1|36430.1|36
1612358410000|2021-02-03 13:20:10|36577.1|36482.1|36647.4|36552.4|36663.2|36568.2|36573.4|36478.4|36
1612358420000|2021-02-03 13:20:20|36646.6|36551.6|36655.3|36560.3|36680.1|36585.1|36646.6|36551.6|39
1612358430000|2021-02-03 13:20:30|36646|36551|36616.8|36521.8|36646|36551|36604.9|36509.9|39
1612358440000|2021-02-03 13:20:40|36616.9|36521.9|36660.1|36565.1|36660.1|36565.1|36615.8|36520.8|40
1612358450000|2021-02-03 13:20:50|36661.8|36566.8|36679|36584|36681.8|36586.8|36661.8|36566.8|39
1612358460000|2021-02-03 13:21:00|36683.7|36588.7|36688.2|36593.2|36720.9|36625.9|36683.7|36588.7|31
1612358470000|2021-02-03 13:21:10|36692|36597|36720.4|36625.4|36728.7|36633.7|36685|36590|36
1612358480000|2021-02-03 13:21:20|36721.8|36626.8|36692.4|36597.4|36721.8|36626.8|36690.4|36595.4|38
1612358490000|2021-02-03 13:21:30|36690.4|36595.4|36703.2|36608.2|36719.2|36624.2|36686|36591|40
1612358500000|2021-02-03 13:21:40|36703|36608|36704.7|36609.7|36708|36613|36701.8|36606.8|38
1612358510000|2021-02-03 13:21:50|36703.3|36608.3|36705.9|36610.9|36707.4|36612.4|36703.3|36608.3|36
1612358520000|2021-02-03 13:22:00|36707.9|36612.9|36733.4|36638.4|36734.3|36639.3|36704.9|36609.9|34
1612358530000|2021-02-03 13:22:10|36733.6|36638.6|36748.3|36653.3|36748.3|36653.3|36729.4|36634.4|35
1612358540000|2021-02-03 13:22:20|36748.8|36653.8|36725.7|36630.7|36748.8|36653.8|36723.9|36628.9|32
1612358550000|2021-02-03 13:22:30|36725|36630|36721.5|36626.5|36726.1|36631.1|36721.3|36626.3|37
1612358560000|2021-02-03 13:22:40|36718.9|36623.9|36718.3|36623.3|36726.8|36631.8|36716.8|36621.8|33
1612358570000|2021-02-03 13:22:50|36723.4|36628.4|36720.3|36625.3|36725|36630|36714.8|36619.8|28
1612358580000|2021-02-03 13:23:00|36719.2|36624.2|36717.8|36622.8|36722.5|36627.5|36716.6|36621.6|31
1612358590000|2021-02-03 13:23:10|36718.2|36623.2|36716.8|36621.8|36731.3|36636.3|36716.3|36621.3|34
1612358600000|2021-02-03 13:23:20|36717.3|36622.3|36713.1|36618.1|36718.4|36623.4|36708.3|36613.3|33
1612358610000|2021-02-03 13:23:30|36715.9|36620.9|36710.4|36615.4|36715.9|36620.9|36709|36614|37
1612358620000|2021-02-03 13:23:40|36709.8|36614.8|36708.8|36613.8|36712.3|36617.3|36707.4|36612.4|32
1612358630000|2021-02-03 13:23:50|36711|36616|36713.3|36618.3|36721.9|36626.9|36708|36613|31
1612358640000|2021-02-03 13:24:00|36710.3|36615.3|36715|36620|36716.5|36621.5|36708.8|36613.8|32
1612358650000|2021-02-03 13:24:10|36716|36621|36709|36614|36716.9|36621.9|36709|36614|34
1612358660000|2021-02-03 13:24:20|36711.3|36616.3|36717.9|36622.9|36721.7|36626.7|36708.8|36613.8|31
1612358670000|2021-02-03 13:24:30|36716.6|36621.6|36694.3|36599.3|36719.5|36624.5|36693.6|36598.6|36
1612358680000|2021-02-03 13:24:40|36695.8|36600.8|36697.2|36602.2|36704.4|36609.4|36676.6|36581.6|36
1612358690000|2021-02-03 13:24:50|36695.5|36600.5|36690.8|36595.8|36696|36601|36689.2|36594.2|29
1612358700000|2021-02-03 13:25:00|36688.5|36593.5|36702.2|36607.2|36702.2|36607.2|36686.1|36591.1|36
1612358710000|2021-02-03 13:25:10|36702.9|36607.9|36726.8|36631.8|36732.9|36637.9|36702.9|36607.9|29
1612358720000|2021-02-03 13:25:20|36731.9|36636.9|36727.6|36632.6|36735.1|36640.1|36726.2|36631.2|34
1612358730000|2021-02-03 13:25:30|36728.5|36633.5|36741.2|36646.2|36744.9|36649.9|36728.5|36633.5|33
1612358740000|2021-02-03 13:25:40|36745.6|36650.6|36764.6|36669.6|36764.6|36669.6|36745.6|36650.6|36
1612358750000|2021-02-03 13:25:50|36755.9|36660.9|36777.2|36682.2|36789.2|36694.2|36747.3|36652.3|35
1612358760000|2021-02-03 13:26:00|36779.9|36684.9|36745.1|36650.1|36781.9|36686.9|36741|36646|40
1612358770000|2021-02-03 13:26:10|36745|36650|36741.8|36646.8|36755.8|36660.8|36738.9|36643.9|35
1612358780000|2021-02-03 13:26:20|36742.5|36647.5|36746.4|36651.4|36757.6|36662.6|36738.2|36643.2|37
1612358790000|2021-02-03 13:26:30|36746.6|36651.6|36779|36684|36779.1|36684.1|36746|36651|30
1612358800000|2021-02-03 13:26:40|36779.4|36684.4|36772.1|36677.1|36784.8|36689.8|36758.5|36663.5|37
1612358810000|2021-02-03 13:26:50|36773|36678|36756.2|36661.2|36774.1|36679.1|36755.7|36660.7|29
1612358820000|2021-02-03 13:27:00|36758|36663|36750.1|36655.1|36788.6|36693.6|36750.1|36655.1|37
1612358830000|2021-02-03 13:27:10|36753.2|36658.2|36733.9|36638.9|36766.1|36671.1|36730.2|36635.2|36
1612358840000|2021-02-03 13:27:20|36733.4|36638.4|36731.9|36636.9|36736.4|36641.4|36729.5|36634.5|31
1612358850000|2021-02-03 13:27:30|36731.3|36636.3|36732|36637|36735.1|36640.1|36723.1|36628.1|38
1612358860000|2021-02-03 13:27:40|36733.8|36638.8|36732|36637|36740.6|36645.6|36724.4|36629.4|33
1612358870000|2021-02-03 13:27:50|36732.2|36637.2|36744.6|36649.6|36755.7|36660.7|36729.5|36634.5|36
1612358880000|2021-02-03 13:28:00|36750.3|36655.3|36745.8|36650.8|36753.5|36658.5|36744.4|36649.4|33
1612358890000|2021-02-03 13:28:10|36747.1|36652.1|36727.1|36632.1|36747.1|36652.1|36726.8|36631.8|38
1612358900000|2021-02-03 13:28:20|36730.2|36635.2|36718.6|36623.6|36730.2|36635.2|36718.6|36623.6|25
1612358910000|2021-02-03 13:28:30|36719|36624|36690.4|36595.4|36720.8|36625.8|36690.4|36595.4|38
1612358920000|2021-02-03 13:28:40|36694.2|36599.2|36693.1|36598.1|36699.3|36604.3|36690|36595|39
1612358930000|2021-02-03 13:28:50|36693.6|36598.6|36700.6|36605.6|36700.6|36605.6|36691.2|36596.2|26
1612358940000|2021-02-03 13:29:00|36701.9|36606.9|36723.2|36628.2|36729|36634|36697.5|36602.5|33
1612358950000|2021-02-03 13:29:10|36725.2|36630.2|36720.7|36625.7|36726|36631|36703.5|36608.5|29
1612358960000|2021-02-03 13:29:20|36728.7|36633.7|36719.2|36624.2|36732|36637|36710.7|36615.7|28
1612358970000|2021-02-03 13:29:30|36716.1|36621.1|36714.7|36619.7|36717.4|36622.4|36704.1|36609.1|31
1612358980000|2021-02-03 13:29:40|36717.4|36622.4|36723.6|36628.6|36746.5|36651.5|36715.6|36620.6|33
1612358990000|2021-02-03 13:29:50|36725.4|36630.4|36727.1|36632.1|36745.7|36650.7|36701.9|36606.9|32
1612359000000|2021-02-03 13:30:00|36726.1|36631.1|36767.4|36672.4|36767.4|36672.4|36721.6|36626.6|37
1612359010000|2021-02-03 13:30:10|36760.3|36665.3|36747|36652|36770|36675|36741.8|36646.8|39
1612359020000|2021-02-03 13:30:20|36743.1|36648.1|36738.1|36643.1|36746.4|36651.4|36735.3|36640.3|34
1612359030000|2021-02-03 13:30:30|36738.4|36643.4|36734.7|36639.7|36743.9|36648.9|36730.4|36635.4|29
1612359040000|2021-02-03 13:30:40|36733.1|36638.1|36724.6|36629.6|36737|36642|36720.3|36625.3|36
1612359050000|2021-02-03 13:30:50|36720.3|36625.3|36724.4|36629.4|36728.3|36633.3|36716.4|36621.4|24
1612359060000|2021-02-03 13:31:00|36725|36630|36717.4|36622.4|36738.4|36643.4|36715.6|36620.6|32
1612359070000|2021-02-03 13:31:10|36718.9|36623.9|36720.2|36625.2|36722.7|36627.7|36717|36622|35
1612359080000|2021-02-03 13:31:20|36721.3|36626.3|36712.9|36617.9|36723.3|36628.3|36712.2|36617.2|38
1612359090000|2021-02-03 13:31:30|36709.8|36614.8|36681.8|36586.8|36709.8|36614.8|36680|36585|37
1612359100000|2021-02-03 13:31:40|36681.9|36586.9|36650.7|36555.7|36681.9|36586.9|36650.7|36555.7|35
1612359110000|2021-02-03 13:31:50|36651.7|36556.7|36672.4|36577.4|36672.4|36577.4|36641.7|36546.7|35
1612359120000|2021-02-03 13:32:00|36673.5|36578.5|36648.2|36553.2|36675.7|36580.7|36639.6|36544.6|39
1612359130000|2021-02-03 13:32:10|36637.4|36542.4|36623.5|36528.5|36637.4|36542.4|36622.5|36527.5|31
1612359140000|2021-02-03 13:32:20|36623.8|36528.8|36623.5|36528.5|36632.4|36537.4|36621|36526|31
1612359150000|2021-02-03 13:32:30|36623.3|36528.3|36611.9|36516.9|36623.6|36528.6|36608.6|36513.6|31
1612359160000|2021-02-03 13:32:40|36612|36517|36616.1|36521.1|36619.3|36524.3|36611.4|36516.4|27
1612359170000|2021-02-03 13:32:50|36616.5|36521.5|36630.4|36535.4|36644.1|36549.1|36610.5|36515.5|30
1612359180000|2021-02-03 13:33:00|36630.5|36535.5|36628.5|36533.5|36637|36542|36628.1|36533.1|26
1612359190000|2021-02-03 13:33:10|36631.9|36536.9|36625|36530|36632.5|36537.5|36624.6|36529.6|34
1612359200000|2021-02-03 13:33:20|36624.2|36529.2|36622.5|36527.5|36625.5|36530.5|36622.1|36527.1|26
1612359210000|2021-02-03 13:33:30|36621.7|36526.7|36618.8|36523.8|36623.5|36528.5|36616.1|36521.1|33
1612359220000|2021-02-03 13:33:40|36620|36525|36619.2|36524.2|36620.5|36525.5|36616.9|36521.9|32
1612359230000|2021-02-03 13:33:50|36618.4|36523.4|36616.1|36521.1|36622.6|36527.6|36615.1|36520.1|32
1612359240000|2021-02-03 13:34:00|36615.8|36520.8|36629.2|36534.2|36629.2|36534.2|36614.7|36519.7|30
1612359250000|2021-02-03 13:34:10|36628.5|36533.5|36625.3|36530.3|36629.2|36534.2|36619.7|36524.7|34
1612359260000|2021-02-03 13:34:20|36624.1|36529.1|36624.7|36529.7|36630.7|36535.7|36620|36525|35
1612359270000|2021-02-03 13:34:30|36623.3|36528.3|36627.5|36532.5|36635.5|36540.5|36618.9|36523.9|32
1612359280000|2021-02-03 13:34:40|36627|36532|36632.8|36537.8|36640|36545|36620.7|36525.7|35
1612359290000|2021-02-03 13:34:50|36630.6|36535.6|36615.3|36520.3|36631.2|36536.2|36615.1|36520.1|33
1612359300000|2021-02-03 13:35:00|36614|36519|36626.4|36531.4|36626.6|36531.6|36612|36517|34
1612359310000|2021-02-03 13:35:10|36624|36529|36624.7|36529.7|36626.9|36531.9|36620.8|36525.8|31
1612359320000|2021-02-03 13:35:20|36624.4|36529.4|36640.3|36545.3|36655.7|36560.7|36619.3|36524.3|38
1612359330000|2021-02-03 13:35:30|36642.1|36547.1|36636.5|36541.5|36642.1|36547.1|36632.4|36537.4|33
1612359340000|2021-02-03 13:35:40|36634.7|36539.7|36635.6|36540.6|36659|36564|36634.7|36539.7|33
1612359350000|2021-02-03 13:35:50|36647.6|36552.6|36662.7|36567.7|36662.7|36567.7|36647.6|36552.6|25
1612359360000|2021-02-03 13:36:00|36660.7|36565.7|36628|36533|36665.2|36570.2|36628|36533|34
1612359370000|2021-02-03 13:36:10|36629.2|36534.2|36620|36525|36629.2|36534.2|36617|36522|33
1612359380000|2021-02-03 13:36:20|36620.4|36525.4|36632.4|36537.4|36637.6|36542.6|36618|36523|30
1612359390000|2021-02-03 13:36:30|36631.9|36536.9|36627.9|36532.9|36638.9|36543.9|36627.2|36532.2|32
1612359400000|2021-02-03 13:36:40|36626.6|36531.6|36640.9|36545.9|36644.5|36549.5|36626.5|36531.5|32
1612359410000|2021-02-03 13:36:50|36641.6|36546.6|36636|36541|36645.4|36550.4|36632.9|36537.9|29
1612359420000|2021-02-03 13:37:00|36636.8|36541.8|36668.6|36573.6|36668.6|36573.6|36631.1|36536.1|31
1612359430000|2021-02-03 13:37:10|36669|36574|36657.8|36562.8|36672.4|36577.4|36657.8|36562.8|32
1612359440000|2021-02-03 13:37:20|36657.2|36562.2|36667.3|36572.3|36670.6|36575.6|36656.7|36561.7|31
1612359450000|2021-02-03 13:37:30|36668.2|36573.2|36688|36593|36689.1|36594.1|36668.2|36573.2|33
1612359460000|2021-02-03 13:37:40|36687.9|36592.9|36707.8|36612.8|36708|36613|36683.2|36588.2|29
1612359470000|2021-02-03 13:37:50|36702.7|36607.7|36710.8|36615.8|36711.4|36616.4|36695|36600|31
1612359480000|2021-02-03 13:38:00|36710.9|36615.9|36699.3|36604.3|36712|36617|36697.1|36602.1|35
1612359490000|2021-02-03 13:38:10|36698.1|36603.1|36691.5|36596.5|36698.1|36603.1|36679.3|36584.3|32
1612359500000|2021-02-03 13:38:20|36679.6|36584.6|36673|36578|36679.9|36584.9|36673|36578|28
1612359510000|2021-02-03 13:38:30|36684.5|36589.5|36689.6|36594.6|36690.9|36595.9|36680.2|36585.2|29
1612359520000|2021-02-03 13:38:40|36690|36595|36690.7|36595.7|36690.7|36595.7|36688.4|36593.4|14
1612359530000|2021-02-03 13:38:50|36690.5|36595.5|36685.5|36590.5|36691.5|36596.5|36685.5|36590.5|20
1612359540000|2021-02-03 13:39:00|36685.2|36590.2|36691.2|36596.2|36691.6|36596.6|36685.2|36590.2|29
1612359550000|2021-02-03 13:39:10|36693.1|36598.1|36693.8|36598.8|36695.2|36600.2|36691.1|36596.1|21
1612359560000|2021-02-03 13:39:20|36694.3|36599.3|36695.3|36600.3|36695.5|36600.5|36694.2|36599.2|15
1612359570000|2021-02-03 13:39:30|36694.8|36599.8|36695.5|36600.5|36695.5|36600.5|36689.8|36594.8|24
1612359580000|2021-02-03 13:39:40|36695.7|36600.7|36692.8|36597.8|36698.9|36603.9|36691.7|36596.7|32
1612359590000|2021-02-03 13:39:50|36693.3|36598.3|36688|36593|36693.3|36598.3|36687.3|36592.3|28
1612359600000|2021-02-03 13:40:00|36688.2|36593.2|36689|36594|36692.1|36597.1|36687.6|36592.6|31
1612359610000|2021-02-03 13:40:10|36689.3|36594.3|36690.1|36595.1|36691.9|36596.9|36688.9|36593.9|24
1612359620000|2021-02-03 13:40:20|36690.8|36595.8|36689|36594|36690.8|36595.8|36688.5|36593.5|15
1612359630000|2021-02-03 13:40:30|36688.9|36593.9|36689.4|36594.4|36691.4|36596.4|36688.2|36593.2|16
1612359640000|2021-02-03 13:40:40|36689.3|36594.3|36674|36579|36689.4|36594.4|36671.3|36576.3|29
1612359650000|2021-02-03 13:40:50|36673.4|36578.4|36664.1|36569.1|36677.9|36582.9|36663.9|36568.9|23
1612359660000|2021-02-03 13:41:00|36663.9|36568.9|36680.8|36585.8|36680.8|36585.8|36660.9|36565.9|30
1612359670000|2021-02-03 13:41:10|36686.1|36591.1|36707.9|36612.9|36712.2|36617.2|36686.1|36591.1|28
1612359680000|2021-02-03 13:41:20|36715|36620|36697.5|36602.5|36715|36620|36689.9|36594.9|37
1612359690000|2021-02-03 13:41:30|36697.4|36602.4|36698.6|36603.6|36699.1|36604.1|36696.6|36601.6|24
1612359700000|2021-02-03 13:41:40|36695.1|36600.1|36694.1|36599.1|36698.6|36603.6|36693.8|36598.8|22
1612359710000|2021-02-03 13:41:50|36694.4|36599.4|36696.1|36601.1|36696.1|36601.1|36693.7|36598.7|25
1612359720000|2021-02-03 13:42:00|36695.9|36600.9|36700.2|36605.2|36700.7|36605.7|36695.9|36600.9|21
1612359730000|2021-02-03 13:42:10|36701|36606|36691.5|36596.5|36701|36606|36691.1|36596.1|31
1612359740000|2021-02-03 13:42:20|36691.4|36596.4|36694.8|36599.8|36694.9|36599.9|36690.9|36595.9|18
1612359750000|2021-02-03 13:42:30|36694.2|36599.2|36694.7|36599.7|36696.3|36601.3|36693.9|36598.9|15
1612359760000|2021-02-03 13:42:40|36694.8|36599.8|36701.3|36606.3|36702.7|36607.7|36694.8|36599.8|26
1612359770000|2021-02-03 13:42:50|36702.2|36607.2|36702.6|36607.6|36702.9|36607.9|36699.3|36604.3|25
1612359780000|2021-02-03 13:43:00|36701.2|36606.2|36695.8|36600.8|36703|36608|36694|36599|23
1612359790000|2021-02-03 13:43:10|36697.1|36602.1|36699.4|36604.4|36699.4|36604.4|36695.1|36600.1|17
1612359800000|2021-02-03 13:43:20|36700.7|36605.7|36706.3|36611.3|36706.4|36611.4|36700|36605|27
1612359810000|2021-02-03 13:43:30|36705.8|36610.8|36709.3|36614.3|36709.3|36614.3|36703.7|36608.7|25
1612359820000|2021-02-03 13:43:40|36708.2|36613.2|36697.3|36602.3|36709.3|36614.3|36697.3|36602.3|20
1612359830000|2021-02-03 13:43:50|36700.6|36605.6|36699.3|36604.3|36702.2|36607.2|36696.7|36601.7|22
1612359840000|2021-02-03 13:44:00|36698.3|36603.3|36704.4|36609.4|36704.8|36609.8|36698.3|36603.3|25
1612359850000|2021-02-03 13:44:10|36705.6|36610.6|36770.5|36675.5|36783.2|36688.2|36703.5|36608.5|35
1612359860000|2021-02-03 13:44:20|36773.2|36678.2|36754.6|36659.6|36773.7|36678.7|36754.2|36659.2|37
1612359870000|2021-02-03 13:44:30|36756|36661|36747.3|36652.3|36756.6|36661.6|36746.5|36651.5|30
1612359880000|2021-02-03 13:44:40|36747.8|36652.8|36734|36639|36747.8|36652.8|36724.6|36629.6|34
1612359890000|2021-02-03 13:44:50|36734.1|36639.1|36726.5|36631.5|36734.1|36639.1|36724.5|36629.5|34
1612359900000|2021-02-03 13:45:00|36729|36634|36715.6|36620.6|36729|36634|36714.8|36619.8|34
1612359910000|2021-02-03 13:45:10|36715.2|36620.2|36693.2|36598.2|36715.2|36620.2|36693.2|36598.2|25
1612359920000|2021-02-03 13:45:20|36692.7|36597.7|36685.4|36590.4|36694.6|36599.6|36681.9|36586.9|33
1612359930000|2021-02-03 13:45:30|36685.6|36590.6|36681|36586|36686.9|36591.9|36676.8|36581.8|32
1612359940000|2021-02-03 13:45:40|36680.6|36585.6|36674.6|36579.6|36680.6|36585.6|36672.8|36577.8|32
1612359950000|2021-02-03 13:45:50|36674.7|36579.7|36688.7|36593.7|36689.6|36594.6|36672.3|36577.3|23
1612359960000|2021-02-03 13:46:00|36688.2|36593.2|36679.1|36584.1|36690.9|36595.9|36673|36578|34
1612359970000|2021-02-03 13:46:10|36676.8|36581.8|36677|36582|36678.1|36583.1|36674|36579|27
1612359980000|2021-02-03 13:46:20|36675.9|36580.9|36676.6|36581.6|36678.8|36583.8|36672|36577|26
1612359990000|2021-02-03 13:46:30|36676.8|36581.8|36674.8|36579.8|36677|36582|36674.1|36579.1|14
1612360000000|2021-02-03 13:46:40|36676.5|36581.5|36672.4|36577.4|36678.4|36583.4|36672.2|36577.2|23
1612360010000|2021-02-03 13:46:50|36674.4|36579.4|36672.2|36577.2|36676.1|36581.1|36671.6|36576.6|26
1612360020000|2021-02-03 13:47:00|36672|36577|36684.1|36589.1|36684.1|36589.1|36670.7|36575.7|21
1612360030000|2021-02-03 13:47:10|36682.9|36587.9|36678.5|36583.5|36687.9|36592.9|36676.9|36581.9|27
1612360040000|2021-02-03 13:47:20|36680.8|36585.8|36676.8|36581.8|36680.8|36585.8|36675.1|36580.1|26
1612360050000|2021-02-03 13:47:30|36676.9|36581.9|36676.9|36581.9|36678.1|36583.1|36674|36579|29
1612360060000|2021-02-03 13:47:40|36675|36580|36676.1|36581.1|36677.2|36582.2|36673.8|36578.8|28
1612360070000|2021-02-03 13:47:50|36676.2|36581.2|36676.9|36581.9|36678.8|36583.8|36674.2|36579.2|27
1612360080000|2021-02-03 13:48:00|36677|36582|36674.6|36579.6|36679.2|36584.2|36672.3|36577.3|33
1612360090000|2021-02-03 13:48:10|36673.4|36578.4|36674.3|36579.3|36676.6|36581.6|36673.4|36578.4|28
1612360100000|2021-02-03 13:48:20|36674.4|36579.4|36681|36586|36683.3|36588.3|36672|36577|21
1612360110000|2021-02-03 13:48:30|36680.7|36585.7|36670.9|36575.9|36680.7|36585.7|36670.3|36575.3|28
1612360120000|2021-02-03 13:48:40|36671.9|36576.9|36671.5|36576.5|36671.9|36576.9|36670.3|36575.3|27
1612360130000|2021-02-03 13:48:50|36671.1|36576.1|36668.6|36573.6|36671.1|36576.1|36667.9|36572.9|26
1612360140000|2021-02-03 13:49:00|36668.4|36573.4|36673|36578|36673.3|36578.3|36665.2|36570.2|27
1612360150000|2021-02-03 13:49:10|36669.9|36574.9|36670.8|36575.8|36673.3|36578.3|36668.6|36573.6|23
1612360160000|2021-02-03 13:49:20|36670.7|36575.7|36670.7|36575.7|36670.7|36575.7|36670|36575|21
1612360170000|2021-02-03 13:49:30|36670.2|36575.2|36670.4|36575.4|36671.3|36576.3|36668.8|36573.8|26
1612360180000|2021-02-03 13:49:40|36670|36575|36685.2|36590.2|36687.7|36592.7|36669.9|36574.9|35
1612360190000|2021-02-03 13:49:50|36688.2|36593.2|36684.5|36589.5|36688.2|36593.2|36683.9|36588.9|33
1612360200000|2021-02-03 13:50:00|36685|36590|36685.9|36590.9|36686.2|36591.2|36683.8|36588.8|28
1612360210000|2021-02-03 13:50:10|36686|36591|36675.9|36580.9|36686|36591|36674.6|36579.6|16
1612360220000|2021-02-03 13:50:20|36674.8|36579.8|36669.2|36574.2|36675.5|36580.5|36668.9|36573.9|25
1612360230000|2021-02-03 13:50:30|36669.6|36574.6|36668.3|36573.3|36670.9|36575.9|36668.1|36573.1|23
1612360240000|2021-02-03 13:50:40|36669.5|36574.5|36647.3|36552.3|36669.5|36574.5|36646.4|36551.4|32
1612360250000|2021-02-03 13:50:50|36645.4|36550.4|36640.5|36545.5|36645.4|36550.4|36640.1|36545.1|23
1612360260000|2021-02-03 13:51:00|36640.8|36545.8|36650|36555|36652.6|36557.6|36640.5|36545.5|31
1612360270000|2021-02-03 13:51:10|36649.9|36554.9|36658.4|36563.4|36658.4|36563.4|36649.2|36554.2|30
1612360280000|2021-02-03 13:51:20|36660.1|36565.1|36662.6|36567.6|36666.4|36571.4|36660.1|36565.1|26
1612360290000|2021-02-03 13:51:30|36664.8|36569.8|36656.2|36561.2|36664.8|36569.8|36654.5|36559.5|24
1612360300000|2021-02-03 13:51:40|36654.9|36559.9|36652.6|36557.6|36655.1|36560.1|36652.6|36557.6|13
1612360310000|2021-02-03 13:51:50|36652.7|36557.7|36651.4|36556.4|36652.7|36557.7|36647.1|36552.1|20
1612360320000|2021-02-03 13:52:00|36651.3|36556.3|36656.8|36561.8|36657.7|36562.7|36649.7|36554.7|32
1612360330000|2021-02-03 13:52:10|36656.9|36561.9|36657.8|36562.8|36658.9|36563.9|36655.7|36560.7|24
1612360340000|2021-02-03 13:52:20|36658.6|36563.6|36652.4|36557.4|36659.2|36564.2|36652.3|36557.3|35
1612360350000|2021-02-03 13:52:30|36654.5|36559.5|36651.1|36556.1|36654.9|36559.9|36651.1|36556.1|31
1612360360000|2021-02-03 13:52:40|36651.2|36556.2|36653.7|36558.7|36654.5|36559.5|36651.2|36556.2|31
1612360370000|2021-02-03 13:52:50|36653.3|36558.3|36652.4|36557.4|36653.7|36558.7|36652.2|36557.2|19
1612360380000|2021-02-03 13:53:00|36652.6|36557.6|36656.2|36561.2|36659.2|36564.2|36651.9|36556.9|28
1612360390000|2021-02-03 13:53:10|36656.5|36561.5|36654.2|36559.2|36659.2|36564.2|36653.9|36558.9|23
1612360400000|2021-02-03 13:53:20|36654.3|36559.3|36654|36559|36656|36561|36653.7|36558.7|30
1612360410000|2021-02-03 13:53:30|36654.3|36559.3|36657|36562|36657.6|36562.6|36652.9|36557.9|31
1612360420000|2021-02-03 13:53:40|36655.9|36560.9|36611.5|36516.5|36655.9|36560.9|36602.8|36507.8|36
1612360430000|2021-02-03 13:53:50|36611.6|36516.6|36620.2|36525.2|36620.2|36525.2|36611.6|36516.6|30
1612360440000|2021-02-03 13:54:00|36619.6|36524.6|36619.2|36524.2|36626.3|36531.3|36616.1|36521.1|26
1612360450000|2021-02-03 13:54:10|36620.1|36525.1|36618.3|36523.3|36621.5|36526.5|36618.1|36523.1|30
1612360460000|2021-02-03 13:54:20|36620.7|36525.7|36644.5|36549.5|36644.5|36549.5|36620.7|36525.7|26
1612360470000|2021-02-03 13:54:30|36643.6|36548.6|36631|36536|36649.4|36554.4|36630.1|36535.1|22
1612360480000|2021-02-03 13:54:40|36631.5|36536.5|36632.7|36537.7|36636.6|36541.6|36624.6|36529.6|33
1612360490000|2021-02-03 13:54:50|36632.9|36537.9|36633.6|36538.6|36634.6|36539.6|36629.4|36534.4|36
1612360500000|2021-02-03 13:55:00|36634.3|36539.3|36633.7|36538.7|36634.7|36539.7|36626.4|36531.4|34
1612360510000|2021-02-03 13:55:10|36633.3|36538.3|36637.4|36542.4|36637.8|36542.8|36633|36538|17
1612360520000|2021-02-03 13:55:20|36637.6|36542.6|36637.7|36542.7|36637.7|36542.7|36635.8|36540.8|23
1612360530000|2021-02-03 13:55:30|36636.7|36541.7|36651.5|36556.5|36652.7|36557.7|36636|36541|29
1612360540000|2021-02-03 13:55:40|36651.6|36556.6|36641.6|36546.6|36651.8|36556.8|36641.1|36546.1|28
1612360550000|2021-02-03 13:55:50|36641.8|36546.8|36638.8|36543.8|36647.6|36552.6|36635.1|36540.1|34
1612360560000|2021-02-03 13:56:00|36639.5|36544.5|36636.5|36541.5|36640.6|36545.6|36636.5|36541.5|32
1612360570000|2021-02-03 13:56:10|36637.6|36542.6|36629.5|36534.5|36639|36544|36629.5|36534.5|33
1612360580000|2021-02-03 13:56:20|36630.1|36535.1|36629.6|36534.6|36634.9|36539.9|36628.4|36533.4|32
1612360590000|2021-02-03 13:56:30|36628.5|36533.5|36627.1|36532.1|36629.4|36534.4|36615|36520|36
1612360600000|2021-02-03 13:56:40|36627|36532|36631.5|36536.5|36633.9|36538.9|36625.9|36530.9|36
1612360610000|2021-02-03 13:56:50|36631.9|36536.9|36631.4|36536.4|36632.1|36537.1|36629.8|36534.8|17
1612360620000|2021-02-03 13:57:00|36630.3|36535.3|36639.9|36544.9|36640.5|36545.5|36629.4|36534.4|29
1612360630000|2021-02-03 13:57:10|36645.7|36550.7|36640|36545|36650.6|36555.6|36637.6|36542.6|28
1612360640000|2021-02-03 13:57:20|36639.6|36544.6|36639.6|36544.6|36641.3|36546.3|36638.6|36543.6|25
1612360650000|2021-02-03 13:57:30|36639.2|36544.2|36633.1|36538.1|36641|36546|36630.8|36535.8|32
1612360660000|2021-02-03 13:57:40|36632.7|36537.7|36635.6|36540.6|36636.3|36541.3|36625.6|36530.6|34
1612360670000|2021-02-03 13:57:50|36635.2|36540.2|36641.4|36546.4|36642|36547|36635.2|36540.2|27
1612360680000|2021-02-03 13:58:00|36642.2|36547.2|36646.3|36551.3|36652.9|36557.9|36642.1|36547.1|36
1612360690000|2021-02-03 13:58:10|36646.4|36551.4|36647.2|36552.2|36648.4|36553.4|36646.2|36551.2|23
1612360700000|2021-02-03 13:58:20|36648.2|36553.2|36642.6|36547.6|36648.7|36553.7|36640.6|36545.6|28
1612360710000|2021-02-03 13:58:30|36642.9|36547.9|36626.6|36531.6|36643.9|36548.9|36625.4|36530.4|36
1612360720000|2021-02-03 13:58:40|36622.7|36527.7|36593.4|36498.4|36625.2|36530.2|36593.4|36498.4|34
1612360730000|2021-02-03 13:58:50|36593.9|36498.9|36599.5|36504.5|36599.8|36504.8|36583|36488|38
1612360740000|2021-02-03 13:59:00|36601.2|36506.2|36607.8|36512.8|36614.2|36519.2|36596.5|36501.5|37
1612360750000|2021-02-03 13:59:10|36607.3|36512.3|36626.4|36531.4|36627.2|36532.2|36605.9|36510.9|35
1612360760000|2021-02-03 13:59:20|36622.7|36527.7|36638.9|36543.9|36640.5|36545.5|36616.3|36521.3|24
1612360770000|2021-02-03 13:59:30|36639.5|36544.5|36631|36536|36639.5|36544.5|36627.9|36532.9|31
1612360780000|2021-02-03 13:59:40|36632.4|36537.4|36627.7|36532.7|36633.2|36538.2|36627.7|36532.7|23
1612360790000|2021-02-03 13:59:50|36625.7|36530.7|36640.3|36545.3|36643.9|36548.9|36623|36528|28
1612360800000|2021-02-03 14:00:00|36641|36546|36638.9|36543.9|36642.2|36547.2|36636.1|36541.1|33
1612360810000|2021-02-03 14:00:10|36640.6|36545.6|36645.1|36550.1|36646.3|36551.3|36638.3|36543.3|32
1612360820000|2021-02-03 14:00:20|36646|36551|36668.7|36573.7|36668.7|36573.7|36644.2|36549.2|23
1612360830000|2021-02-03 14:00:30|36671.9|36576.9|36679.7|36584.7|36679.7|36584.7|36671.9|36576.9|26
1612360840000|2021-02-03 14:00:40|36678.9|36583.9|36707.2|36612.2|36710.6|36615.6|36675.4|36580.4|32
1612360850000|2021-02-03 14:00:50|36707.6|36612.6|36684.1|36589.1|36707.6|36612.6|36680.2|36585.2|36
1612360860000|2021-02-03 14:01:00|36684.3|36589.3|36676.7|36581.7|36684.7|36589.7|36674.1|36579.1|33
1612360870000|2021-02-03 14:01:10|36675.7|36580.7|36701.1|36606.1|36701.2|36606.2|36675.7|36580.7|37
1612360880000|2021-02-03 14:01:20|36701.5|36606.5|36723.3|36628.3|36723.4|36628.4|36699.2|36604.2|29
1612360890000|2021-02-03 14:01:30|36722.3|36627.3|36737|36642|36737|36642|36719.2|36624.2|31
1612360900000|2021-02-03 14:01:40|36737.8|36642.8|36798.3|36703.3|36799.4|36704.4|36737.8|36642.8|38
1612360910000|2021-02-03 14:01:50|36799.8|36704.8|36787.9|36692.9|36799.8|36704.8|36784.3|36689.3|38
1612360920000|2021-02-03 14:02:00|36788.4|36693.4|36842.8|36747.8|36843.5|36748.5|36785.3|36690.3|35
1612360930000|2021-02-03 14:02:10|36840.4|36745.4|36806.1|36711.1|36840.5|36745.5|36805.8|36710.8|34
1612360940000|2021-02-03 14:02:20|36805.9|36710.9|36779.3|36684.3|36808.1|36713.1|36778.2|36683.2|37
1612360950000|2021-02-03 14:02:30|36780.4|36685.4|36759.9|36664.9|36783.5|36688.5|36757.5|36662.5|32
1612360960000|2021-02-03 14:02:40|36759.6|36664.6|36749.9|36654.9|36762.7|36667.7|36749.9|36654.9|37
1612360970000|2021-02-03 14:02:50|36749|36654|36744.7|36649.7|36750.8|36655.8|36739.9|36644.9|37
1612360980000|2021-02-03 14:03:00|36742.9|36647.9|36751.2|36656.2|36751.5|36656.5|36742.9|36647.9|33
1612360990000|2021-02-03 14:03:10|36751.1|36656.1|36753.4|36658.4|36754.6|36659.6|36750.1|36655.1|31
1612361000000|2021-02-03 14:03:20|36753.3|36658.3|36752.4|36657.4|36754.5|36659.5|36752.1|36657.1|24
1612361010000|2021-02-03 14:03:30|36752.5|36657.5|36748.5|36653.5|36752.8|36657.8|36748.5|36653.5|26
1612361020000|2021-02-03 14:03:40|36747.7|36652.7|36744.8|36649.8|36748.5|36653.5|36740|36645|30
1612361030000|2021-02-03 14:03:50|36743.3|36648.3|36738.7|36643.7|36743.3|36648.3|36736.8|36641.8|35
1612361040000|2021-02-03 14:04:00|36739.1|36644.1|36740.7|36645.7|36741|36646|36737.6|36642.6|30
1612361050000|2021-02-03 14:04:10|36740.8|36645.8|36753.1|36658.1|36754.8|36659.8|36740.7|36645.7|27
1612361060000|2021-02-03 14:04:20|36754|36659|36799.6|36704.6|36799.6|36704.6|36753.3|36658.3|40
1612361070000|2021-02-03 14:04:30|36799.9|36704.9|36781.1|36686.1|36799.9|36704.9|36777.8|36682.8|36
1612361080000|2021-02-03 14:04:40|36783.3|36688.3|36768.9|36673.9|36783.5|36688.5|36764.5|36669.5|38
1612361090000|2021-02-03 14:04:50|36769|36674|36765.3|36670.3|36769|36674|36764.3|36669.3|29
1612361100000|2021-02-03 14:05:00|36765.2|36670.2|36764.3|36669.3|36767.1|36672.1|36758.4|36663.4|35
1612361110000|2021-02-03 14:05:10|36762.3|36667.3|36778.2|36683.2|36778.4|36683.4|36758.6|36663.6|33
1612361120000|2021-02-03 14:05:20|36778.3|36683.3|36781.2|36686.2|36788|36693|36777.5|36682.5|37
1612361130000|2021-02-03 14:05:30|36779.2|36684.2|36791.4|36696.4|36793.9|36698.9|36779.2|36684.2|31
1612361140000|2021-02-03 14:05:40|36793.6|36698.6|36773.8|36678.8|36793.6|36698.6|36772.4|36677.4|36
1612361150000|2021-02-03 14:05:50|36773.2|36678.2|36772.3|36677.3|36779|36684|36769.2|36674.2|30
1612361160000|2021-02-03 14:06:00|36771.5|36676.5|36774.6|36679.6|36774.9|36679.9|36771.5|36676.5|16
1612361170000|2021-02-03 14:06:10|36772.8|36677.8|36759.8|36664.8|36775|36680|36759|36664|27
1612361180000|2021-02-03 14:06:20|36759.9|36664.9|36758.9|36663.9|36761.2|36666.2|36752|36657|26
1612361190000|2021-02-03 14:06:30|36758.4|36663.4|36754.4|36659.4|36760.3|36665.3|36754.3|36659.3|21
1612361200000|2021-02-03 14:06:40|36754.3|36659.3|36755.8|36660.8|36757.4|36662.4|36753.2|36658.2|24
1612361210000|2021-02-03 14:06:50|36755.6|36660.6|36743.4|36648.4|36755.6|36660.6|36742.5|36647.5|30
1612361220000|2021-02-03 14:07:00|36743.7|36648.7|36752.8|36657.8|36752.8|36657.8|36737.2|36642.2|33
1612361230000|2021-02-03 14:07:10|36752.9|36657.9|36756.7|36661.7|36756.7|36661.7|36751.9|36656.9|22
1612361240000|2021-02-03 14:07:20|36756.5|36661.5|36757.4|36662.4|36757.6|36662.6|36753.3|36658.3|26
1612361250000|2021-02-03 14:07:30|36757.5|36662.5|36753.2|36658.2|36757.5|36662.5|36751.6|36656.6|17
1612361260000|2021-02-03 14:07:40|36753.1|36658.1|36746.4|36651.4|36753.4|36658.4|36745.3|36650.3|24
1612361270000|2021-02-03 14:07:50|36744.9|36649.9|36702|36607|36745.6|36650.6|36701.9|36606.9|29
1612361280000|2021-02-03 14:08:00|36701.9|36606.9|36698.4|36603.4|36706.7|36611.7|36694|36599|35
1612361290000|2021-02-03 14:08:10|36698.6|36603.6|36709|36614|36709|36614|36692.2|36597.2|31
1612361300000|2021-02-03 14:08:20|36708.3|36613.3|36707.2|36612.2|36709.2|36614.2|36705.4|36610.4|29
1612361310000|2021-02-03 14:08:30|36708.4|36613.4|36713.2|36618.2|36713.9|36618.9|36707.8|36612.8|30
1612361320000|2021-02-03 14:08:40|36710.1|36615.1|36712.6|36617.6|36713.6|36618.6|36707.5|36612.5|35
1612361330000|2021-02-03 14:08:50|36714.7|36619.7|36714.9|36619.9|36716.2|36621.2|36711.5|36616.5|31
1612361340000|2021-02-03 14:09:00|36715.4|36620.4|36715.1|36620.1|36723|36628|36714.1|36619.1|34
1612361350000|2021-02-03 14:09:10|36717.4|36622.4|36702.4|36607.4|36718.2|36623.2|36701.9|36606.9|34
1612361360000|2021-02-03 14:09:20|36703.5|36608.5|36704.8|36609.8|36710.4|36615.4|36701.6|36606.6|34
1612361370000|2021-02-03 14:09:30|36705|36610|36705|36610|36705.2|36610.2|36701.9|36606.9|32
1612361380000|2021-02-03 14:09:40|36706.5|36611.5|36713.3|36618.3|36714.1|36619.1|36706.5|36611.5|27
1612361390000|2021-02-03 14:09:50|36712.7|36617.7|36700.6|36605.6|36713.1|36618.1|36700.6|36605.6|29
1612361400000|2021-02-03 14:10:00|36700.3|36605.3|36696.7|36601.7|36700.3|36605.3|36694.3|36599.3|34
1612361410000|2021-02-03 14:10:10|36698.4|36603.4|36712.7|36617.7|36718.6|36623.6|36698.4|36603.4|31
1612361420000|2021-02-03 14:10:20|36710.6|36615.6|36707.4|36612.4|36713.1|36618.1|36705.6|36610.6|34
1612361430000|2021-02-03 14:10:30|36707.1|36612.1|36710.4|36615.4|36710.9|36615.9|36705.4|36610.4|37
1612361440000|2021-02-03 14:10:40|36710.8|36615.8|36719.7|36624.7|36721.1|36626.1|36710.8|36615.8|34
1612361450000|2021-02-03 14:10:50|36719.4|36624.4|36712.1|36617.1|36719.6|36624.6|36711.9|36616.9|36
1612361460000|2021-02-03 14:11:00|36712.4|36617.4|36712.6|36617.6|36716.7|36621.7|36709.5|36614.5|37
1612361470000|2021-02-03 14:11:10|36711.3|36616.3|36715|36620|36715.9|36620.9|36708.6|36613.6|33
1612361480000|2021-02-03 14:11:20|36715.5|36620.5|36713|36618|36722.1|36627.1|36711|36616|36
1612361490000|2021-02-03 14:11:30|36711.6|36616.6|36706.8|36611.8|36712.8|36617.8|36706.4|36611.4|28
1612361500000|2021-02-03 14:11:40|36709|36614|36704.3|36609.3|36709|36614|36699.3|36604.3|33
1612361510000|2021-02-03 14:11:50|36704.8|36609.8|36705.1|36610.1|36707.7|36612.7|36702.2|36607.2|34
1612361520000|2021-02-03 14:12:00|36705.2|36610.2|36712.2|36617.2|36712.2|36617.2|36705.2|36610.2|32
1612361530000|2021-02-03 14:12:10|36709.8|36614.8|36714.3|36619.3|36714.7|36619.7|36709.5|36614.5|38
1612361540000|2021-02-03 14:12:20|36714.2|36619.2|36691.6|36596.6|36714.2|36619.2|36691.6|36596.6|32
1612361550000|2021-02-03 14:12:30|36692.5|36597.5|36697|36602|36697|36602|36692|36597|23
1612361560000|2021-02-03 14:12:40|36695.1|36600.1|36697.5|36602.5|36697.7|36602.7|36695.1|36600.1|18
1612361570000|2021-02-03 14:12:50|36697.3|36602.3|36698.8|36603.8|36698.9|36603.9|36697.3|36602.3|19
1612361580000|2021-02-03 14:13:00|36698.9|36603.9|36693.7|36598.7|36698.9|36603.9|36692.5|36597.5|25
1612361590000|2021-02-03 14:13:10|36692.2|36597.2|36685.6|36590.6|36693.2|36598.2|36683.6|36588.6|23
1612361600000|2021-02-03 14:13:20|36682.1|36587.1|36688.2|36593.2|36690.9|36595.9|36682.1|36587.1|27
1612361610000|2021-02-03 14:13:30|36691|36596|36683|36588|36691|36596|36678.6|36583.6|27
1612361620000|2021-02-03 14:13:40|36682.8|36587.8|36679.8|36584.8|36682.9|36587.9|36679.8|36584.8|11
1612361630000|2021-02-03 14:13:50|36680.1|36585.1|36682.1|36587.1|36682.4|36587.4|36676.2|36581.2|21
1612361640000|2021-02-03 14:14:00|36682.8|36587.8|36687.6|36592.6|36688.8|36593.8|36682.5|36587.5|19
1612361650000|2021-02-03 14:14:10|36687.8|36592.8|36688.9|36593.9|36689.5|36594.5|36687.8|36592.8|9
1612361660000|2021-02-03 14:14:20|36695.9|36600.9|36696.3|36601.3|36696.3|36601.3|36695.9|36600.9|7
1612361670000|2021-02-03 14:14:30|36696.1|36601.1|36685.5|36590.5|36696.9|36601.9|36684.5|36589.5|16
1612361680000|2021-02-03 14:14:40|36685.4|36590.4|36688.2|36593.2|36690.1|36595.1|36685.2|36590.2|16
1612361690000|2021-02-03 14:14:50|36691.5|36596.5|36691.8|36596.8|36692.3|36597.3|36688.3|36593.3|26
1612361700000|2021-02-03 14:15:00|36693.1|36598.1|36723.8|36628.8|36724.4|36629.4|36691.9|36596.9|32
1612361710000|2021-02-03 14:15:10|36722.4|36627.4|36724.8|36629.8|36726.5|36631.5|36721.5|36626.5|27
1612361720000|2021-02-03 14:15:20|36725|36630|36702.5|36607.5|36725|36630|36702|36607|36
1612361730000|2021-02-03 14:15:30|36700.2|36605.2|36697.5|36602.5|36700.2|36605.2|36695.4|36600.4|25
1612361740000|2021-02-03 14:15:40|36697.8|36602.8|36694.6|36599.6|36699.1|36604.1|36692.4|36597.4|26
1612361750000|2021-02-03 14:15:50|36695.2|36600.2|36692.4|36597.4|36696.2|36601.2|36689.8|36594.8|35
1612361760000|2021-02-03 14:16:00|36692.9|36597.9|36684|36589|36692.9|36597.9|36681.9|36586.9|23
1612361770000|2021-02-03 14:16:10|36683.3|36588.3|36661.2|36566.2|36684.1|36589.1|36657.9|36562.9|25
1612361780000|2021-02-03 14:16:20|36660.2|36565.2|36651.9|36556.9|36660.2|36565.2|36650.5|36555.5|27
1612361790000|2021-02-03 14:16:30|36652.3|36557.3|36647|36552|36653.2|36558.2|36646.8|36551.8|24
1612361800000|2021-02-03 14:16:40|36647.3|36552.3|36646|36551|36647.9|36552.9|36643.9|36548.9|24
1612361810000|2021-02-03 14:16:50|36645.9|36550.9|36644|36549|36645.9|36550.9|36642.2|36547.2|20
1612361820000|2021-02-03 14:17:00|36643.5|36548.5|36626.8|36531.8|36643.5|36548.5|36625.7|36530.7|21
1612361830000|2021-02-03 14:17:10|36625.8|36530.8|36624.7|36529.7|36627|36532|36624.6|36529.6|22
1612361840000|2021-02-03 14:17:20|36623.8|36528.8|36617.4|36522.4|36625|36530|36616|36521|24
1612361850000|2021-02-03 14:17:30|36617.6|36522.6|36616.3|36521.3|36617.6|36522.6|36613|36518|28
1612361860000|2021-02-03 14:17:40|36615.7|36520.7|36619.7|36524.7|36621.6|36526.6|36613.5|36518.5|25
1612361870000|2021-02-03 14:17:50|36619.6|36524.6|36622.5|36527.5|36625.2|36530.2|36619.2|36524.2|26
1612361880000|2021-02-03 14:18:00|36622.8|36527.8|36645.9|36550.9|36645.9|36550.9|36622.5|36527.5|26
1612361890000|2021-02-03 14:18:10|36645.4|36550.4|36645.5|36550.5|36650.1|36555.1|36643|36548|25
1612361900000|2021-02-03 14:18:20|36646.8|36551.8|36651.6|36556.6|36651.6|36556.6|36640.8|36545.8|26
1612361910000|2021-02-03 14:18:30|36650.4|36555.4|36651.9|36556.9|36653.7|36558.7|36648|36553|25
1612361920000|2021-02-03 14:18:40|36651.8|36556.8|36639|36544|36651.8|36556.8|36638|36543|21
1612361930000|2021-02-03 14:18:50|36638.1|36543.1|36639.8|36544.8|36640.8|36545.8|36635.9|36540.9|24
1612361940000|2021-02-03 14:19:00|36637.3|36542.3|36652.6|36557.6|36652.6|36557.6|36636.2|36541.2|26
1612361950000|2021-02-03 14:19:10|36652.7|36557.7|36646.6|36551.6|36652.7|36557.7|36646.6|36551.6|21
1612361960000|2021-02-03 14:19:20|36646.9|36551.9|36644.5|36549.5|36646.9|36551.9|36644.3|36549.3|20
1612361970000|2021-02-03 14:19:30|36645.1|36550.1|36644.9|36549.9|36647.2|36552.2|36644.2|36549.2|21
1612361980000|2021-02-03 14:19:40|36645.1|36550.1|36644.5|36549.5|36646.3|36551.3|36642.4|36547.4|20
1612361990000|2021-02-03 14:19:50|36644.4|36549.4|36637.8|36542.8|36644.4|36549.4|36637.8|36542.8|13
1612362000000|2021-02-03 14:20:00|36637.5|36542.5|36654.3|36559.3|36654.3|36559.3|36636.6|36541.6|22
1612362010000|2021-02-03 14:20:10|36654.2|36559.2|36667.2|36572.2|36667.5|36572.5|36654.2|36559.2|24
1612362020000|2021-02-03 14:20:20|36667.4|36572.4|36668.1|36573.1|36668.1|36573.1|36666.6|36571.6|18
1612362030000|2021-02-03 14:20:30|36668.2|36573.2|36666.7|36571.7|36668.7|36573.7|36666.7|36571.7|20
1612362040000|2021-02-03 14:20:40|36666.8|36571.8|36670.8|36575.8|36672.7|36577.7|36666.8|36571.8|20
1612362050000|2021-02-03 14:20:50|36669.3|36574.3|36667|36572|36671.1|36576.1|36666|36571|19
1612362060000|2021-02-03 14:21:00|36666.7|36571.7|36675.4|36580.4|36675.7|36580.7|36666.7|36571.7|20
1612362070000|2021-02-03 14:21:10|36675.5|36580.5|36692|36597|36692|36597|36675|36580|16
1612362080000|2021-02-03 14:21:20|36695.4|36600.4|36690.4|36595.4|36695.4|36600.4|36687.9|36592.9|25
1612362090000|2021-02-03 14:21:30|36689.9|36594.9|36685.7|36590.7|36689.9|36594.9|36684.6|36589.6|25
1612362100000|2021-02-03 14:21:40|36685.4|36590.4|36666.5|36571.5|36688.3|36593.3|36666.5|36571.5|25
1612362110000|2021-02-03 14:21:50|36664.6|36569.6|36644.5|36549.5|36664.6|36569.6|36643.5|36548.5|27
1612362120000|2021-02-03 14:22:00|36643.3|36548.3|36647.5|36552.5|36648.5|36553.5|36641.5|36546.5|26
1612362130000|2021-02-03 14:22:10|36646.8|36551.8|36656.5|36561.5|36656.5|36561.5|36646.6|36551.6|25
1612362140000|2021-02-03 14:22:20|36656.6|36561.6|36669.7|36574.7|36669.7|36574.7|36653.6|36558.6|21
1612362150000|2021-02-03 14:22:30|36669.8|36574.8|36658.7|36563.7|36673.2|36578.2|36654.8|36559.8|25
1612362160000|2021-02-03 14:22:40|36658.8|36563.8|36654.9|36559.9|36659.9|36564.9|36654.9|36559.9|24
1612362170000|2021-02-03 14:22:50|36656.2|36561.2|36649.8|36554.8|36656.2|36561.2|36647.3|36552.3|22
1612362180000|2021-02-03 14:23:00|36648|36553|36650.6|36555.6|36653.2|36558.2|36643.4|36548.4|25
1612362190000|2021-02-03 14:23:10|36648.3|36553.3|36639.6|36544.6|36652|36557|36638.2|36543.2|23
1612362200000|2021-02-03 14:23:20|36640.1|36545.1|36638.2|36543.2|36640.1|36545.1|36637.9|36542.9|22
1612362210000|2021-02-03 14:23:30|36638.7|36543.7|36641.2|36546.2|36642|36547|36637.8|36542.8|15
1612362220000|2021-02-03 14:23:40|36642.1|36547.1|36647.7|36552.7|36647.7|36552.7|36640.5|36545.5|17
1612362230000|2021-02-03 14:23:50|36646.8|36551.8|36692.8|36597.8|36692.8|36597.8|36646.8|36551.8|26
1612362240000|2021-02-03 14:24:00|36696.8|36601.8|36720.8|36625.8|36724.4|36629.4|36696.8|36601.8|23
1612362250000|2021-02-03 14:24:10|36719.8|36624.8|36713.8|36618.8|36721.9|36626.9|36713.8|36618.8|27
1612362260000|2021-02-03 14:24:20|36713.7|36618.7|36701.9|36606.9|36716.3|36621.3|36701.4|36606.4|24
1612362270000|2021-02-03 14:24:30|36702.9|36607.9|36689.4|36594.4|36705.5|36610.5|36689.4|36594.4|28
1612362280000|2021-02-03 14:24:40|36689.8|36594.8|36689.1|36594.1|36693.9|36598.9|36688.3|36593.3|26
1612362290000|2021-02-03 14:24:50|36688.8|36593.8|36690.3|36595.3|36690.3|36595.3|36684.2|36589.2|26
1612362300000|2021-02-03 14:25:00|36689.7|36594.7|36697.8|36602.8|36706.6|36611.6|36689.2|36594.2|25
1612362310000|2021-02-03 14:25:10|36694.3|36599.3|36694.9|36599.9|36698.1|36603.1|36692.5|36597.5|26
1612362320000|2021-02-03 14:25:20|36695.1|36600.1|36697.8|36602.8|36700.1|36605.1|36694.2|36599.2|24
1612362330000|2021-02-03 14:25:30|36697.7|36602.7|36696.9|36601.9|36697.7|36602.7|36695.2|36600.2|24
1612362340000|2021-02-03 14:25:40|36697|36602|36695.7|36600.7|36697.4|36602.4|36694.2|36599.2|20
1612362350000|2021-02-03 14:25:50|36694.7|36599.7|36688.2|36593.2|36695.2|36600.2|36688.2|36593.2|19
1612362360000|2021-02-03 14:26:00|36688.1|36593.1|36725.2|36630.2|36725.2|36630.2|36688.1|36593.1|26
1612362370000|2021-02-03 14:26:10|36725.8|36630.8|36713|36618|36730.6|36635.6|36711.8|36616.8|26
1612362380000|2021-02-03 14:26:20|36713.5|36618.5|36714.7|36619.7|36719|36624|36711.7|36616.7|25
1612362390000|2021-02-03 14:26:30|36717.4|36622.4|36701.5|36606.5|36717.4|36622.4|36698.8|36603.8|25
1612362400000|2021-02-03 14:26:40|36700.4|36605.4|36695.5|36600.5|36703.3|36608.3|36695.5|36600.5|25
1612362410000|2021-02-03 14:26:50|36695.2|36600.2|36685.5|36590.5|36695.2|36600.2|36685.2|36590.2|22
1612362420000|2021-02-03 14:27:00|36686.4|36591.4|36688|36593|36689.8|36594.8|36685.9|36590.9|19
1612362430000|2021-02-03 14:27:10|36689.2|36594.2|36696.5|36601.5|36696.5|36601.5|36688.3|36593.3|24
1612362440000|2021-02-03 14:27:20|36698.6|36603.6|36683.6|36588.6|36700.9|36605.9|36683.6|36588.6|24
1612362450000|2021-02-03 14:27:30|36685.3|36590.3|36676.1|36581.1|36686.5|36591.5|36671.7|36576.7|23
1612362460000|2021-02-03 14:27:40|36676.4|36581.4|36677.6|36582.6|36678|36583|36674.9|36579.9|19
1612362470000|2021-02-03 14:27:50|36677.7|36582.7|36678.3|36583.3|36678.9|36583.9|36674.1|36579.1|25
1612362480000|2021-02-03 14:28:00|36678.4|36583.4|36688.4|36593.4|36694.4|36599.4|36677.2|36582.2|20
1612362490000|2021-02-03 14:28:10|36690|36595|36688.3|36593.3|36691.1|36596.1|36685.4|36590.4|27
1612362500000|2021-02-03 14:28:20|36688.4|36593.4|36693.9|36598.9|36695.2|36600.2|36687.8|36592.8|22
1612362510000|2021-02-03 14:28:30|36694.4|36599.4|36695.3|36600.3|36696.6|36601.6|36694.4|36599.4|22
1612362520000|2021-02-03 14:28:40|36695.1|36600.1|36690|36595|36695.1|36600.1|36688.1|36593.1|24
1612362530000|2021-02-03 14:28:50|36689.5|36594.5|36682.3|36587.3|36689.5|36594.5|36681|36586|28
1612362540000|2021-02-03 14:29:00|36685.5|36590.5|36699|36604|36699.3|36604.3|36685.1|36590.1|29
1612362550000|2021-02-03 14:29:10|36699.3|36604.3|36688.5|36593.5|36699.3|36604.3|36687.4|36592.4|23
1612362560000|2021-02-03 14:29:20|36687.4|36592.4|36687.4|36592.4|36688.2|36593.2|36684.9|36589.9|23
1612362570000|2021-02-03 14:29:30|36686.4|36591.4|36684.1|36589.1|36687.9|36592.9|36681.3|36586.3|26
1612362580000|2021-02-03 14:29:40|36683.6|36588.6|36680.9|36585.9|36686|36591|36677.6|36582.6|26
1612362590000|2021-02-03 14:29:50|36680.7|36585.7|36675|36580|36682.9|36587.9|36675|36580|22
1612362600000|2021-02-03 14:30:00|36676.4|36581.4|36669.7|36574.7|36676.4|36581.4|36661.3|36566.3|28
1612362610000|2021-02-03 14:30:10|36669.6|36574.6|36668.6|36573.6|36670.7|36575.7|36666.9|36571.9|25
1612362620000|2021-02-03 14:30:20|36668.7|36573.7|36665|36570|36668.7|36573.7|36662.4|36567.4|26
1612362630000|2021-02-03 14:30:30|36664.9|36569.9|36664.4|36569.4|36666|36571|36663.8|36568.8|25
1612362640000|2021-02-03 14:30:40|36663.6|36568.6|36661.2|36566.2|36666.1|36571.1|36661.2|36566.2|23
1612362650000|2021-02-03 14:30:50|36663.1|36568.1|36664.1|36569.1|36664.5|36569.5|36659.9|36564.9|23
1612362660000|2021-02-03 14:31:00|36664.2|36569.2|36668.9|36573.9|36671.8|36576.8|36660.6|36565.6|24
1612362670000|2021-02-03 14:31:10|36669|36574|36677.6|36582.6|36680.8|36585.8|36668.5|36573.5|17
1612362680000|2021-02-03 14:31:20|36678.4|36583.4|36679.7|36584.7|36688.4|36593.4|36674.5|36579.5|27
1612362690000|2021-02-03 14:31:30|36679|36584|36663.4|36568.4|36679|36584|36663.4|36568.4|26
1612362700000|2021-02-03 14:31:40|36663.5|36568.5|36657.5|36562.5|36666.5|36571.5|36657.2|36562.2|23
1612362710000|2021-02-03 14:31:50|36657.4|36562.4|36659.8|36564.8|36659.8|36564.8|36655.9|36560.9|17
1612362720000|2021-02-03 14:32:00|36659.7|36564.7|36653.5|36558.5|36664.9|36569.9|36652.9|36557.9|22
1612362730000|2021-02-03 14:32:10|36653.6|36558.6|36651.1|36556.1|36653.6|36558.6|36650|36555|19
1612362740000|2021-02-03 14:32:20|36650.9|36555.9|36649.4|36554.4|36651.8|36556.8|36649.4|36554.4|18
1612362750000|2021-02-03 14:32:30|36646.5|36551.5|36649.1|36554.1|36649.1|36554.1|36644.8|36549.8|24
1612362760000|2021-02-03 14:32:40|36648.8|36553.8|36645.3|36550.3|36648.8|36553.8|36642.6|36547.6|28
1612362770000|2021-02-03 14:32:50|36645.2|36550.2|36645.2|36550.2|36646|36551|36642.7|36547.7|22
1612362780000|2021-02-03 14:33:00|36645|36550|36644.5|36549.5|36645|36550|36633.8|36538.8|25
1612362790000|2021-02-03 14:33:10|36645.6|36550.6|36646.2|36551.2|36646.7|36551.7|36640.7|36545.7|20
1612362800000|2021-02-03 14:33:20|36646.7|36551.7|36642.8|36547.8|36646.9|36551.9|36639.7|36544.7|25
1612362810000|2021-02-03 14:33:30|36642.5|36547.5|36639.5|36544.5|36643.5|36548.5|36637.4|36542.4|24
1612362820000|2021-02-03 14:33:40|36639|36544|36646.8|36551.8|36647|36552|36639|36544|24
1612362830000|2021-02-03 14:33:50|36646.6|36551.6|36636.7|36541.7|36646.6|36551.6|36635.2|36540.2|27
1612362840000|2021-02-03 14:34:00|36639.9|36544.9|36648.3|36553.3|36648.3|36553.3|36639.7|36544.7|20
1612362850000|2021-02-03 14:34:10|36648.4|36553.4|36644.1|36549.1|36648.8|36553.8|36643.1|36548.1|23
1612362860000|2021-02-03 14:34:20|36644.3|36549.3|36640.4|36545.4|36645|36550|36640.4|36545.4|25
1612362870000|2021-02-03 14:34:30|36635.9|36540.9|36640.5|36545.5|36646.1|36551.1|36634.5|36539.5|24
1612362880000|2021-02-03 14:34:40|36640.3|36545.3|36634.9|36539.9|36640.3|36545.3|36633.3|36538.3|24
1612362890000|2021-02-03 14:34:50|36633.5|36538.5|36641.2|36546.2|36650.1|36555.1|36633.5|36538.5|26
1612362900000|2021-02-03 14:35:00|36640.7|36545.7|36644.1|36549.1|36644.5|36549.5|36633.5|36538.5|24
1612362910000|2021-02-03 14:35:10|36640|36545|36620.9|36525.9|36641|36546|36620.9|36525.9|26
1612362920000|2021-02-03 14:35:20|36620|36525|36613.3|36518.3|36622.3|36527.3|36613.3|36518.3|23
1612362930000|2021-02-03 14:35:30|36614.7|36519.7|36606.5|36511.5|36616.4|36521.4|36605.6|36510.6|25
1612362940000|2021-02-03 14:35:40|36605.6|36510.6|36593.3|36498.3|36605.9|36510.9|36593.1|36498.1|27
1612362950000|2021-02-03 14:35:50|36594.2|36499.2|36590.3|36495.3|36599.8|36504.8|36590.3|36495.3|24
1612362960000|2021-02-03 14:36:00|36587.8|36492.8|36546.7|36451.7|36587.8|36492.8|36545.8|36450.8|26
1612362970000|2021-02-03 14:36:10|36546.2|36451.2|36551.9|36456.9|36551.9|36456.9|36535.3|36440.3|26
1612362980000|2021-02-03 14:36:20|36541.5|36446.5|36554.1|36459.1|36558.2|36463.2|36541.5|36446.5|21
1612362990000|2021-02-03 14:36:30|36556.3|36461.3|36563.8|36468.8|36564.3|36469.3|36555.3|36460.3|25
1612363000000|2021-02-03 14:36:40|36564.1|36469.1|36571.9|36476.9|36573.7|36478.7|36564.1|36469.1|24
1612363010000|2021-02-03 14:36:50|36571.3|36476.3|36571.9|36476.9|36573.7|36478.7|36570.9|36475.9|25
1612363020000|2021-02-03 14:37:00|36570.9|36475.9|36567.7|36472.7|36573.8|36478.8|36565.5|36470.5|23
1612363030000|2021-02-03 14:37:10|36565.1|36470.1|36564.7|36469.7|36566.3|36471.3|36563.9|36468.9|23
1612363040000|2021-02-03 14:37:20|36564.9|36469.9|36565.9|36470.9|36565.9|36470.9|36563.8|36468.8|22
1612363050000|2021-02-03 14:37:30|36566.1|36471.1|36572.5|36477.5|36573.8|36478.8|36566.1|36471.1|23
1612363060000|2021-02-03 14:37:40|36572.7|36477.7|36576.2|36481.2|36576.2|36481.2|36564.5|36469.5|26
1612363070000|2021-02-03 14:37:50|36576|36481|36577.5|36482.5|36577.5|36482.5|36572.9|36477.9|24
1612363080000|2021-02-03 14:38:00|36576.8|36481.8|36564.2|36469.2|36577.7|36482.7|36563.6|36468.6|24
1612363090000|2021-02-03 14:38:10|36562.7|36467.7|36562.9|36467.9|36564.2|36469.2|36561.8|36466.8|20
1612363100000|2021-02-03 14:38:20|36562.6|36467.6|36565.5|36470.5|36565.5|36470.5|36562.2|36467.2|20
1612363110000|2021-02-03 14:38:30|36565.6|36470.6|36562.3|36467.3|36565.6|36470.6|36560.1|36465.1|22
1612363120000|2021-02-03 14:38:40|36562.2|36467.2|36562.5|36467.5|36564.8|36469.8|36561.3|36466.3|17
1612363130000|2021-02-03 14:38:50|36561.2|36466.2|36565.8|36470.8|36566.8|36471.8|36561.2|36466.2|16
1612363140000|2021-02-03 14:39:00|36566.2|36471.2|36558.3|36463.3|36566.6|36471.6|36557.7|36462.7|21
1612363150000|2021-02-03 14:39:10|36558.2|36463.2|36546.7|36451.7|36558.2|36463.2|36546.3|36451.3|25
1612363160000|2021-02-03 14:39:20|36546.8|36451.8|36538.9|36443.9|36547.3|36452.3|36537.2|36442.2|18
1612363170000|2021-02-03 14:39:30|36538.2|36443.2|36496.4|36401.4|36539.5|36444.5|36489.5|36394.5|19
1612363180000|2021-02-03 14:39:40|36498.1|36403.1|36495.4|36400.4|36519.8|36424.8|36495.4|36400.4|27
1612363190000|2021-02-03 14:39:50|36497|36402|36483.6|36388.6|36497|36402|36482.6|36387.6|25
1612363200000|2021-02-03 14:40:00|36482.3|36387.3|36481.7|36386.7|36482.8|36387.8|36476.9|36381.9|24
1612363210000|2021-02-03 14:40:10|36481.2|36386.2|36494.7|36399.7|36494.7|36399.7|36479.6|36384.6|20
1612363220000|2021-02-03 14:40:20|36494.3|36399.3|36480.5|36385.5|36494.3|36399.3|36480.5|36385.5|21
1612363230000|2021-02-03 14:40:30|36479.1|36384.1|36493.2|36398.2|36493.2|36398.2|36476.1|36381.1|24
1612363240000|2021-02-03 14:40:40|36493.1|36398.1|36492.9|36397.9|36494.5|36399.5|36492.1|36397.1|14
1612363250000|2021-02-03 14:40:50|36492.7|36397.7|36499.2|36404.2|36504|36409|36492.7|36397.7|22
1612363260000|2021-02-03 14:41:00|36502.5|36407.5|36503.5|36408.5|36503.9|36408.9|36501.8|36406.8|15
1612363270000|2021-02-03 14:41:10|36503.9|36408.9|36503.3|36408.3|36507.9|36412.9|36498.1|36403.1|22
1612363280000|2021-02-03 14:41:20|36502|36407|36499.4|36404.4|36506.5|36411.5|36496.8|36401.8|25
1612363290000|2021-02-03 14:41:30|36499.5|36404.5|36519.2|36424.2|36529.3|36434.3|36499.5|36404.5|28
1612363300000|2021-02-03 14:41:40|36519|36424|36530.7|36435.7|36532.8|36437.8|36516.3|36421.3|26
1612363310000|2021-02-03 14:41:50|36532.6|36437.6|36522.9|36427.9|36537.5|36442.5|36521.3|36426.3|27
1612363320000|2021-02-03 14:42:00|36520.8|36425.8|36521.5|36426.5|36524.3|36429.3|36519.1|36424.1|28
1612363330000|2021-02-03 14:42:10|36521.4|36426.4|36512|36417|36521.9|36426.9|36505.6|36410.6|25
1612363340000|2021-02-03 14:42:20|36516.2|36421.2|36522.7|36427.7|36523.3|36428.3|36516.2|36421.2|23
1612363350000|2021-02-03 14:42:30|36523.1|36428.1|36524.9|36429.9|36525.1|36430.1|36523.1|36428.1|18
1612363360000|2021-02-03 14:42:40|36524.8|36429.8|36529.3|36434.3|36530.7|36435.7|36524.7|36429.7|15
1612363370000|2021-02-03 14:42:50|36528.5|36433.5|36528.2|36433.2|36529.9|36434.9|36525.3|36430.3|23
1612363380000|2021-02-03 14:43:00|36528.4|36433.4|36529.5|36434.5|36529.5|36434.5|36513|36418|27
1612363390000|2021-02-03 14:43:10|36527.5|36432.5|36532.8|36437.8|36533.3|36438.3|36520.6|36425.6|20
1612363400000|2021-02-03 14:43:20|36531.6|36436.6|36544.9|36449.9|36545.2|36450.2|36531.6|36436.6|23
1612363410000|2021-02-03 14:43:30|36546.1|36451.1|36521.7|36426.7|36549.3|36454.3|36515.5|36420.5|28
1612363420000|2021-02-03 14:43:40|36522.5|36427.5|36526.2|36431.2|36527.4|36432.4|36518.2|36423.2|26
1612363430000|2021-02-03 14:43:50|36523.8|36428.8|36522.8|36427.8|36532.3|36437.3|36519.2|36424.2|25
1612363440000|2021-02-03 14:44:00|36524.2|36429.2|36544.3|36449.3|36546.6|36451.6|36523|36428|25
1612363450000|2021-02-03 14:44:10|36545.5|36450.5|36551.6|36456.6|36553.8|36458.8|36544.7|36449.7|27
1612363460000|2021-02-03 14:44:20|36550.3|36455.3|36544.7|36449.7|36552.9|36457.9|36544.5|36449.5|29
1612363470000|2021-02-03 14:44:30|36544.1|36449.1|36538.6|36443.6|36545.2|36450.2|36535.4|36440.4|26
1612363480000|2021-02-03 14:44:40|36535.8|36440.8|36544.5|36449.5|36547.1|36452.1|36530.6|36435.6|26
1612363490000|2021-02-03 14:44:50|36544.3|36449.3|36546.7|36451.7|36548.7|36453.7|36537.8|36442.8|29
1612363500000|2021-02-03 14:45:00|36546.1|36451.1|36545|36450|36547.5|36452.5|36544|36449|26
1612363510000|2021-02-03 14:45:10|36545.3|36450.3|36539.5|36444.5|36545.3|36450.3|36535.2|36440.2|21
1612363520000|2021-02-03 14:45:20|36539.6|36444.6|36522.9|36427.9|36542.9|36447.9|36522.9|36427.9|26
1612363530000|2021-02-03 14:45:30|36521.5|36426.5|36506.2|36411.2|36521.5|36426.5|36501.7|36406.7|23
1612363540000|2021-02-03 14:45:40|36505.5|36410.5|36511.9|36416.9|36512.6|36417.6|36505.5|36410.5|22
1612363550000|2021-02-03 14:45:50|36511.5|36416.5|36511.7|36416.7|36513.3|36418.3|36509.5|36414.5|25
1612363560000|2021-02-03 14:46:00|36511.4|36416.4|36517.5|36422.5|36522.9|36427.9|36510.5|36415.5|25
1612363570000|2021-02-03 14:46:10|36515.1|36420.1|36515.4|36420.4|36515.9|36420.9|36511.4|36416.4|26
1612363580000|2021-02-03 14:46:20|36515.7|36420.7|36508.8|36413.8|36516.6|36421.6|36508.8|36413.8|22
1612363590000|2021-02-03 14:46:30|36509.6|36414.6|36497.3|36402.3|36509.8|36414.8|36497.3|36402.3|13
1612363600000|2021-02-03 14:46:40|36495.4|36400.4|36499.1|36404.1|36499.1|36404.1|36493.9|36398.9|22
1612363610000|2021-02-03 14:46:50|36498.6|36403.6|36484.1|36389.1|36498.8|36403.8|36484.1|36389.1|20
1612363620000|2021-02-03 14:47:00|36484.6|36389.6|36492.8|36397.8|36494.2|36399.2|36484.6|36389.6|22
1612363630000|2021-02-03 14:47:10|36492.7|36397.7|36496|36401|36497|36402|36489.8|36394.8|22
1612363640000|2021-02-03 14:47:20|36497.9|36402.9|36495.5|36400.5|36497.9|36402.9|36494.8|36399.8|22
1612363650000|2021-02-03 14:47:30|36495.9|36400.9|36499.2|36404.2|36500.4|36405.4|36495.1|36400.1|27
1612363660000|2021-02-03 14:47:40|36499.3|36404.3|36492.8|36397.8|36499.3|36404.3|36489.9|36394.9|27
1612363670000|2021-02-03 14:47:50|36493|36398|36492.6|36397.6|36493.1|36398.1|36491|36396|24
1612363680000|2021-02-03 14:48:00|36492.7|36397.7|36510.4|36415.4|36510.4|36415.4|36491.5|36396.5|33
1612363690000|2021-02-03 14:48:10|36509.7|36414.7|36516.4|36421.4|36518.5|36423.5|36509.4|36414.4|34
1612363700000|2021-02-03 14:48:20|36516|36421|36528.2|36433.2|36528.2|36433.2|36515.5|36420.5|34
1612363710000|2021-02-03 14:48:30|36529.7|36434.7|36530.5|36435.5|36531.1|36436.1|36528|36433|33
1612363720000|2021-02-03 14:48:40|36529.5|36434.5|36524|36429|36536.3|36441.3|36520.7|36425.7|32
1612363730000|2021-02-03 14:48:50|36523|36428|36523.6|36428.6|36527.2|36432.2|36516.9|36421.9|26
1612363740000|2021-02-03 14:49:00|36523.3|36428.3|36548.1|36453.1|36548.1|36453.1|36522.4|36427.4|30
1612363750000|2021-02-03 14:49:10|36547.4|36452.4|36555.5|36460.5|36556.7|36461.7|36547|36452|24
1612363760000|2021-02-03 14:49:20|36557|36462|36589.7|36494.7|36589.7|36494.7|36556.8|36461.8|24
1612363770000|2021-02-03 14:49:30|36589.8|36494.8|36596.5|36501.5|36596.5|36501.5|36585.5|36490.5|28
1612363780000|2021-02-03 14:49:40|36596.8|36501.8|36592.4|36497.4|36597.2|36502.2|36589.9|36494.9|27
1612363790000|2021-02-03 14:49:50|36593|36498|36597|36502|36597|36502|36593|36498|20
1612363800000|2021-02-03 14:50:00|36596.3|36501.3|36631.8|36536.8|36636.8|36541.8|36596.3|36501.3|34
1612363810000|2021-02-03 14:50:10|36630.7|36535.7|36647.5|36552.5|36647.7|36552.7|36630.7|36535.7|19
1612363820000|2021-02-03 14:50:20|36647.8|36552.8|36679.6|36584.6|36679.7|36584.7|36647.8|36552.8|30
1612363830000|2021-02-03 14:50:30|36680.2|36585.2|36660.5|36565.5|36681.8|36586.8|36659.9|36564.9|28
1612363840000|2021-02-03 14:50:40|36659.4|36564.4|36646.4|36551.4|36669.1|36574.1|36646.4|36551.4|35
1612363850000|2021-02-03 14:50:50|36648.7|36553.7|36650.9|36555.9|36653.5|36558.5|36648.2|36553.2|24
1612363860000|2021-02-03 14:51:00|36652.3|36557.3|36675.4|36580.4|36675.8|36580.8|36651.9|36556.9|26
1612363870000|2021-02-03 14:51:10|36675.3|36580.3|36669.1|36574.1|36675.4|36580.4|36668.7|36573.7|17
1612363880000|2021-02-03 14:51:20|36669.3|36574.3|36665|36570|36669.3|36574.3|36663.6|36568.6|25
1612363890000|2021-02-03 14:51:30|36665.1|36570.1|36664.9|36569.9|36665.9|36570.9|36664|36569|17
1612363900000|2021-02-03 14:51:40|36664.8|36569.8|36662.8|36567.8|36664.9|36569.9|36661.8|36566.8|16
1612363910000|2021-02-03 14:51:50|36662.6|36567.6|36659.8|36564.8|36664|36569|36659.8|36564.8|13
1612363920000|2021-02-03 14:52:00|36658.9|36563.9|36651.2|36556.2|36658.9|36563.9|36651.2|36556.2|18
1612363930000|2021-02-03 14:52:10|36650.4|36555.4|36640.7|36545.7|36651.6|36556.6|36640.7|36545.7|16
1612363940000|2021-02-03 14:52:20|36641.3|36546.3|36620.3|36525.3|36641.3|36546.3|36618.6|36523.6|29
1612363950000|2021-02-03 14:52:30|36619.5|36524.5|36611.5|36516.5|36619.5|36524.5|36609.9|36514.9|29
1612363960000|2021-02-03 14:52:40|36611.6|36516.6|36614.2|36519.2|36614.8|36519.8|36610.2|36515.2|28
1612363970000|2021-02-03 14:52:50|36615.1|36520.1|36616.2|36521.2|36618.5|36523.5|36614.6|36519.6|19
1612363980000|2021-02-03 14:53:00|36616.5|36521.5|36645|36550|36645|36550|36616.3|36521.3|20
1612363990000|2021-02-03 14:53:10|36643|36548|36634.9|36539.9|36646.4|36551.4|36634.9|36539.9|29
1612364000000|2021-02-03 14:53:20|36635.1|36540.1|36631.5|36536.5|36637.2|36542.2|36623.5|36528.5|26
1612364010000|2021-02-03 14:53:30|36631.7|36536.7|36630.6|36535.6|36632.4|36537.4|36629.8|36534.8|12
1612364020000|2021-02-03 14:53:40|36630.5|36535.5|36617.8|36522.8|36630.5|36535.5|36617.8|36522.8|26
1612364030000|2021-02-03 14:53:50|36616.6|36521.6|36614.7|36519.7|36617.8|36522.8|36614|36519|19
1612364040000|2021-02-03 14:54:00|36614.3|36519.3|36619.6|36524.6|36619.6|36524.6|36612.6|36517.6|35
1612364050000|2021-02-03 14:54:10|36620.7|36525.7|36617.4|36522.4|36624.7|36529.7|36615.8|36520.8|28
1612364060000|2021-02-03 14:54:20|36617.2|36522.2|36624.4|36529.4|36625.1|36530.1|36616.8|36521.8|30
1612364070000|2021-02-03 14:54:30|36623.4|36528.4|36618.8|36523.8|36625.8|36530.8|36618.8|36523.8|26
1612364080000|2021-02-03 14:54:40|36618.4|36523.4|36617.6|36522.6|36620.2|36525.2|36616.3|36521.3|29
1612364090000|2021-02-03 14:54:50|36617.9|36522.9|36622.8|36527.8|36622.8|36527.8|36616.9|36521.9|25
1612364100000|2021-02-03 14:55:00|36621.7|36526.7|36651.1|36556.1|36652.1|36557.1|36620.4|36525.4|34
1612364110000|2021-02-03 14:55:10|36651.2|36556.2|36636|36541|36651.2|36556.2|36632.9|36537.9|31
1612364120000|2021-02-03 14:55:20|36636.1|36541.1|36635.9|36540.9|36637|36542|36634.1|36539.1|26
1612364130000|2021-02-03 14:55:30|36636.8|36541.8|36617.8|36522.8|36636.9|36541.9|36617.8|36522.8|29
1612364140000|2021-02-03 14:55:40|36616|36521|36610.1|36515.1|36617.4|36522.4|36609.9|36514.9|26
1612364150000|2021-02-03 14:55:50|36611.7|36516.7|36613|36518|36620.9|36525.9|36611.7|36516.7|29
1612364160000|2021-02-03 14:56:00|36614.9|36519.9|36637.4|36542.4|36637.4|36542.4|36610.2|36515.2|33
1612364170000|2021-02-03 14:56:10|36644.7|36549.7|36629.7|36534.7|36644.7|36549.7|36625.5|36530.5|31
1612364180000|2021-02-03 14:56:20|36629.4|36534.4|36625.6|36530.6|36630.3|36535.3|36622.1|36527.1|30
1612364190000|2021-02-03 14:56:30|36626.1|36531.1|36622.7|36527.7|36627.1|36532.1|36622.5|36527.5|26
1612364200000|2021-02-03 14:56:40|36621.9|36526.9|36598|36503|36621.9|36526.9|36597.1|36502.1|33
1612364210000|2021-02-03 14:56:50|36598.1|36503.1|36598.3|36503.3|36598.5|36503.5|36597.5|36502.5|19
1612364220000|2021-02-03 14:57:00|36597.8|36502.8|36607.6|36512.6|36607.6|36512.6|36597.6|36502.6|27
1612364230000|2021-02-03 14:57:10|36608.4|36513.4|36611|36516|36611.4|36516.4|36608.4|36513.4|23
1612364240000|2021-02-03 14:57:20|36612.4|36517.4|36628|36533|36629.5|36534.5|36610.8|36515.8|31
1612364250000|2021-02-03 14:57:30|36627.4|36532.4|36617.7|36522.7|36628.7|36533.7|36614.7|36519.7|28
1612364260000|2021-02-03 14:57:40|36617.1|36522.1|36623.3|36528.3|36623.3|36528.3|36614.9|36519.9|25
1612364270000|2021-02-03 14:57:50|36623.7|36528.7|36619.1|36524.1|36627.3|36532.3|36613.4|36518.4|29
1612364280000|2021-02-03 14:58:00|36620.7|36525.7|36610.9|36515.9|36621|36526|36608.5|36513.5|34
1612364290000|2021-02-03 14:58:10|36612.1|36517.1|36623.1|36528.1|36623.1|36528.1|36608.1|36513.1|31
1612364300000|2021-02-03 14:58:20|36623.3|36528.3|36641.8|36546.8|36644.4|36549.4|36623.3|36528.3|29
1612364310000|2021-02-03 14:58:30|36641.2|36546.2|36644.5|36549.5|36651.6|36556.6|36641.1|36546.1|29
1612364320000|2021-02-03 14:58:40|36643.3|36548.3|36641.3|36546.3|36647.3|36552.3|36639|36544|32
1612364330000|2021-02-03 14:58:50|36641.8|36546.8|36643|36548|36645.8|36550.8|36640.3|36545.3|24
1612364340000|2021-02-03 14:59:00|36644|36549|36624.8|36529.8|36644.2|36549.2|36624.8|36529.8|25
1612364350000|2021-02-03 14:59:10|36625.1|36530.1|36626.7|36531.7|36629.3|36534.3|36621.2|36526.2|34
1612364360000|2021-02-03 14:59:20|36628.2|36533.2|36623.2|36528.2|36632.4|36537.4|36623|36528|35
1612364370000|2021-02-03 14:59:30|36623.4|36528.4|36623|36528|36623.4|36528.4|36616|36521|32
1612364380000|2021-02-03 14:59:40|36627.1|36532.1|36628|36533|36628.2|36533.2|36622.2|36527.2|34
1612364390000|2021-02-03 14:59:50|36627.3|36532.3|36621.7|36526.7|36628.2|36533.2|36621.7|36526.7|28
1612364400000|2021-02-03 15:00:00|36622.4|36527.4|36648.7|36553.7|36648.7|36553.7|36622.2|36527.2|33
1612364410000|2021-02-03 15:00:10|36648.2|36553.2|36661.3|36566.3|36663.7|36568.7|36648.2|36553.2|27
1612364420000|2021-02-03 15:00:20|36662.3|36567.3|36666.1|36571.1|36668.3|36573.3|36659.8|36564.8|31
1612364430000|2021-02-03 15:00:30|36664.5|36569.5|36658.8|36563.8|36667.1|36572.1|36651.7|36556.7|36
1612364440000|2021-02-03 15:00:40|36657.2|36562.2|36650.1|36555.1|36657.2|36562.2|36646.3|36551.3|33
1612364450000|2021-02-03 15:00:50|36649.6|36554.6|36650.5|36555.5|36654|36559|36647.1|36552.1|38
1612364460000|2021-02-03 15:01:00|36649.3|36554.3|36654.4|36559.4|36654.5|36559.5|36646.9|36551.9|29
1612364470000|2021-02-03 15:01:10|36654.3|36559.3|36660.6|36565.6|36663|36568|36651.8|36556.8|36
1612364480000|2021-02-03 15:01:20|36661.8|36566.8|36667.1|36572.1|36667.2|36572.2|36661.1|36566.1|36
1612364490000|2021-02-03 15:01:30|36666.4|36571.4|36661.8|36566.8|36671.7|36576.7|36658.7|36563.7|33
1612364500000|2021-02-03 15:01:40|36663.9|36568.9|36657.2|36562.2|36666.2|36571.2|36651|36556|32
1612364510000|2021-02-03 15:01:50|36657.3|36562.3|36663.4|36568.4|36663.4|36568.4|36655.3|36560.3|34
1612364520000|2021-02-03 15:02:00|36662.5|36567.5|36667.8|36572.8|36669.9|36574.9|36662.5|36567.5|30
1612364530000|2021-02-03 15:02:10|36667|36572|36661.4|36566.4|36667.2|36572.2|36660.1|36565.1|23
1612364540000|2021-02-03 15:02:20|36663.4|36568.4|36654.7|36559.7|36663.4|36568.4|36652.7|36557.7|23
1612364550000|2021-02-03 15:02:30|36655.6|36560.6|36644.7|36549.7|36655.7|36560.7|36644.7|36549.7|24
1612364560000|2021-02-03 15:02:40|36645.9|36550.9|36628.8|36533.8|36645.9|36550.9|36628.8|36533.8|34
1612364570000|2021-02-03 15:02:50|36628.9|36533.9|36627.9|36532.9|36630.7|36535.7|36627.4|36532.4|27
1612364580000|2021-02-03 15:03:00|36627.4|36532.4|36633.9|36538.9|36633.9|36538.9|36625|36530|30
1612364590000|2021-02-03 15:03:10|36633.8|36538.8|36657.3|36562.3|36663|36568|36630.5|36535.5|37
1612364600000|2021-02-03 15:03:20|36656.2|36561.2|36657|36562|36660.8|36565.8|36650.4|36555.4|34
1612364610000|2021-02-03 15:03:30|36657.1|36562.1|36653.8|36558.8|36660.4|36565.4|36653|36558|26
1612364620000|2021-02-03 15:03:40|36653.1|36558.1|36647.6|36552.6|36654.1|36559.1|36645.7|36550.7|27
1612364630000|2021-02-03 15:03:50|36646.9|36551.9|36647|36552|36648|36553|36642.7|36547.7|30
1612364640000|2021-02-03 15:04:00|36647.1|36552.1|36655.6|36560.6|36657|36562|36647.1|36552.1|35
1612364650000|2021-02-03 15:04:10|36656.2|36561.2|36669.2|36574.2|36672|36577|36656|36561|30
1612364660000|2021-02-03 15:04:20|36669.6|36574.6|36686.2|36591.2|36686.6|36591.6|36665.7|36570.7|28
1612364670000|2021-02-03 15:04:30|36687.5|36592.5|36694.2|36599.2|36699.3|36604.3|36685.5|36590.5|19
1612364680000|2021-02-03 15:04:40|36694.3|36599.3|36688.2|36593.2|36694.3|36599.3|36685.8|36590.8|29
1612364690000|2021-02-03 15:04:50|36686.5|36591.5|36684.3|36589.3|36694.2|36599.2|36683.3|36588.3|21
1612364700000|2021-02-03 15:05:00|36684.9|36589.9|36702.1|36607.1|36707.9|36612.9|36684.2|36589.2|26
1612364710000|2021-02-03 15:05:10|36701.9|36606.9|36719.6|36624.6|36719.6|36624.6|36701|36606|33
1612364720000|2021-02-03 15:05:20|36721.2|36626.2|36720|36625|36723.3|36628.3|36718.1|36623.1|33
1612364730000|2021-02-03 15:05:30|36719.8|36624.8|36717.5|36622.5|36722.6|36627.6|36712.1|36617.1|35
1612364740000|2021-02-03 15:05:40|36718.1|36623.1|36718.1|36623.1|36718.6|36623.6|36716.5|36621.5|29
1612364750000|2021-02-03 15:05:50|36717.8|36622.8|36716.8|36621.8|36718|36623|36716.4|36621.4|25
1612364760000|2021-02-03 15:06:00|36716.6|36621.6|36691.9|36596.9|36716.6|36621.6|36690.7|36595.7|30
1612364770000|2021-02-03 15:06:10|36692.7|36597.7|36688|36593|36699.9|36604.9|36686.6|36591.6|36
1612364780000|2021-02-03 15:06:20|36688.2|36593.2|36692.5|36597.5|36694.8|36599.8|36686.8|36591.8|31
1612364790000|2021-02-03 15:06:30|36692.2|36597.2|36684.4|36589.4|36692.3|36597.3|36684|36589|27
1612364800000|2021-02-03 15:06:40|36684|36589|36682|36587|36684.2|36589.2|36682|36587|26
1612364810000|2021-02-03 15:06:50|36682.5|36587.5|36689|36594|36689|36594|36682.4|36587.4|25
1612364820000|2021-02-03 15:07:00|36688.8|36593.8|36691.1|36596.1|36691.1|36596.1|36685|36590|29
1612364830000|2021-02-03 15:07:10|36690.8|36595.8|36701.6|36606.6|36701.6|36606.6|36689.7|36594.7|19
1612364840000|2021-02-03 15:07:20|36711.3|36616.3|36718.3|36623.3|36718.6|36623.6|36709.2|36614.2|31
1612364850000|2021-02-03 15:07:30|36718.6|36623.6|36713.4|36618.4|36727.8|36632.8|36710.1|36615.1|29
1612364860000|2021-02-03 15:07:40|36713|36618|36698.3|36603.3|36713.2|36618.2|36697.3|36602.3|26
1612364870000|2021-02-03 15:07:50|36702.2|36607.2|36726.9|36631.9|36737.4|36642.4|36701.6|36606.6|36
1612364880000|2021-02-03 15:08:00|36730.4|36635.4|36708.2|36613.2|36732.5|36637.5|36703.5|36608.5|34
1612364890000|2021-02-03 15:08:10|36709|36614|36690.2|36595.2|36709|36614|36689.6|36594.6|35
1612364900000|2021-02-03 15:08:20|36691.6|36596.6|36696.1|36601.1|36698.5|36603.5|36686.2|36591.2|36
1612364910000|2021-02-03 15:08:30|36696.4|36601.4|36680.4|36585.4|36696.4|36601.4|36678|36583|35
1612364920000|2021-02-03 15:08:40|36680.6|36585.6|36682.8|36587.8|36684.1|36589.1|36679.4|36584.4|27
1612364930000|2021-02-03 15:08:50|36682.3|36587.3|36682.4|36587.4|36682.8|36587.8|36680.1|36585.1|24
1612364940000|2021-02-03 15:09:00|36681.6|36586.6|36678.7|36583.7|36681.7|36586.7|36672.2|36577.2|26
1612364950000|2021-02-03 15:09:10|36678.4|36583.4|36685.9|36590.9|36685.9|36590.9|36677.9|36582.9|27
1612364960000|2021-02-03 15:09:20|36686|36591|36685.2|36590.2|36687.8|36592.8|36684.4|36589.4|24
1612364970000|2021-02-03 15:09:30|36684.4|36589.4|36681.8|36586.8|36684.4|36589.4|36677.4|36582.4|16
1612364980000|2021-02-03 15:09:40|36680.7|36585.7|36665.2|36570.2|36680.9|36585.9|36665.2|36570.2|24
1612364990000|2021-02-03 15:09:50|36664.8|36569.8|36674.6|36579.6|36678.8|36583.8|36663.3|36568.3|37
1612365000000|2021-02-03 15:10:00|36674.5|36579.5|36687.4|36592.4|36689.1|36594.1|36674.5|36579.5|35
1612365010000|2021-02-03 15:10:10|36686.8|36591.8|36700|36605|36700|36605|36686.8|36591.8|29
1612365020000|2021-02-03 15:10:20|36703.5|36608.5|36714.4|36619.4|36717|36622|36698.6|36603.6|35
1612365030000|2021-02-03 15:10:30|36714.1|36619.1|36692.6|36597.6|36714.1|36619.1|36692.6|36597.6|35
1612365040000|2021-02-03 15:10:40|36692.9|36597.9|36682.8|36587.8|36695.2|36600.2|36682.8|36587.8|37
1612365050000|2021-02-03 15:10:50|36683.4|36588.4|36679.7|36584.7|36685.2|36590.2|36678.1|36583.1|33
1612365060000|2021-02-03 15:11:00|36676|36581|36674.7|36579.7|36678.2|36583.2|36669.3|36574.3|34
1612365070000|2021-02-03 15:11:10|36672.2|36577.2|36674.8|36579.8|36675.5|36580.5|36666.9|36571.9|30
1612365080000|2021-02-03 15:11:20|36673.4|36578.4|36669.2|36574.2|36673.8|36578.8|36667.3|36572.3|27
1612365090000|2021-02-03 15:11:30|36667.7|36572.7|36665.5|36570.5|36669.3|36574.3|36663.7|36568.7|32
1612365100000|2021-02-03 15:11:40|36665.2|36570.2|36672.7|36577.7|36674.1|36579.1|36663|36568|33
1612365110000|2021-02-03 15:11:50|36672.4|36577.4|36666.9|36571.9|36672.4|36577.4|36664|36569|31
1612365120000|2021-02-03 15:12:00|36667.1|36572.1|36663.6|36568.6|36667.1|36572.1|36658|36563|36
1612365130000|2021-02-03 15:12:10|36664|36569|36662|36567|36664.5|36569.5|36661|36566|30
1612365140000|2021-02-03 15:12:20|36662.8|36567.8|36676.4|36581.4|36676.7|36581.7|36662.6|36567.6|34
1612365150000|2021-02-03 15:12:30|36677.2|36582.2|36678|36583|36679.7|36584.7|36671.9|36576.9|34
1612365160000|2021-02-03 15:12:40|36678.5|36583.5|36684.6|36589.6|36686.9|36591.9|36678.1|36583.1|26
1612365170000|2021-02-03 15:12:50|36685.1|36590.1|36679.2|36584.2|36685.8|36590.8|36676.5|36581.5|23
1612365180000|2021-02-03 15:13:00|36677.5|36582.5|36671.2|36576.2|36678.1|36583.1|36670.7|36575.7|25
1612365190000|2021-02-03 15:13:10|36671|36576|36674|36579|36674.7|36579.7|36670.5|36575.5|26
1612365200000|2021-02-03 15:13:20|36673.2|36578.2|36662.2|36567.2|36673.2|36578.2|36662.2|36567.2|26
1612365210000|2021-02-03 15:13:30|36662|36567|36672.5|36577.5|36674.9|36579.9|36659.9|36564.9|35
1612365220000|2021-02-03 15:13:40|36671|36576|36664.7|36569.7|36671|36576|36664.1|36569.1|25
1612365230000|2021-02-03 15:13:50|36664.8|36569.8|36662.6|36567.6|36664.8|36569.8|36662.1|36567.1|26
1612365240000|2021-02-03 15:14:00|36662.7|36567.7|36659.8|36564.8|36662.7|36567.7|36658.5|36563.5|32
1612365250000|2021-02-03 15:14:10|36660.5|36565.5|36663.4|36568.4|36664.2|36569.2|36660.3|36565.3|22
1612365260000|2021-02-03 15:14:20|36663.2|36568.2|36665.7|36570.7|36666.9|36571.9|36663.2|36568.2|24
1612365270000|2021-02-03 15:14:30|36665.3|36570.3|36676|36581|36678.4|36583.4|36665|36570|27
1612365280000|2021-02-03 15:14:40|36674.6|36579.6|36672.4|36577.4|36678.5|36583.5|36671.6|36576.6|36
1612365290000|2021-02-03 15:14:50|36672.9|36577.9|36667.7|36572.7|36675|36580|36667.7|36572.7|34
1612365300000|2021-02-03 15:15:00|36668.7|36573.7|36676.3|36581.3|36676.7|36581.7|36664.6|36569.6|30
1612365310000|2021-02-03 15:15:10|36676.7|36581.7|36698.4|36603.4|36698.6|36603.6|36675.6|36580.6|28
1612365320000|2021-02-03 15:15:20|36699.4|36604.4|36728.1|36633.1|36728.1|36633.1|36699.4|36604.4|32
1612365330000|2021-02-03 15:15:30|36728.3|36633.3|36731.3|36636.3|36734.1|36639.1|36725.5|36630.5|32
1612365340000|2021-02-03 15:15:40|36731.2|36636.2|36733.1|36638.1|36734.7|36639.7|36726.9|36631.9|26
1612365350000|2021-02-03 15:15:50|36734.1|36639.1|36712.7|36617.7|36735.2|36640.2|36711.6|36616.6|31
1612365360000|2021-02-03 15:16:00|36712.9|36617.9|36695.8|36600.8|36712.9|36617.9|36694.2|36599.2|33
1612365370000|2021-02-03 15:16:10|36698.2|36603.2|36700.3|36605.3|36701.6|36606.6|36694|36599|33
1612365380000|2021-02-03 15:16:20|36701.7|36606.7|36702.7|36607.7|36704.5|36609.5|36699.5|36604.5|25
1612365390000|2021-02-03 15:16:30|36702.2|36607.2|36702.3|36607.3|36704|36609|36698.6|36603.6|29
1612365400000|2021-02-03 15:16:40|36703.2|36608.2|36698|36603|36703.9|36608.9|36694.5|36599.5|27
1612365410000|2021-02-03 15:16:50|36697.9|36602.9|36697.9|36602.9|36698.8|36603.8|36694.9|36599.9|29
1612365420000|2021-02-03 15:17:00|36698.2|36603.2|36709.8|36614.8|36713.4|36618.4|36698.2|36603.2|35
1612365430000|2021-02-03 15:17:10|36710.3|36615.3|36700.8|36605.8|36713.1|36618.1|36699|36604|33
1612365440000|2021-02-03 15:17:20|36701.1|36606.1|36703.4|36608.4|36707.7|36612.7|36699.8|36604.8|32
1612365450000|2021-02-03 15:17:30|36702.2|36607.2|36704.9|36609.9|36707.2|36612.2|36701.9|36606.9|27
1612365460000|2021-02-03 15:17:40|36705.7|36610.7|36705.9|36610.9|36706.8|36611.8|36705.3|36610.3|18
1612365470000|2021-02-03 15:17:50|36706.6|36611.6|36699|36604|36706.6|36611.6|36698.9|36603.9|29
1612365480000|2021-02-03 15:18:00|36699.2|36604.2|36697|36602|36702.1|36607.1|36696.4|36601.4|33
1612365490000|2021-02-03 15:18:10|36697.6|36602.6|36695.5|36600.5|36699.5|36604.5|36694.8|36599.8|28
1612365500000|2021-02-03 15:18:20|36695.1|36600.1|36701.1|36606.1|36701.1|36606.1|36695|36600|24
1612365510000|2021-02-03 15:18:30|36700.9|36605.9|36703.8|36608.8|36705.4|36610.4|36699.3|36604.3|21
1612365520000|2021-02-03 15:18:40|36704.3|36609.3|36703.3|36608.3|36704.8|36609.8|36702.4|36607.4|13
1612365530000|2021-02-03 15:18:50|36704|36609|36698.3|36603.3|36704.5|36609.5|36698.2|36603.2|27
1612365540000|2021-02-03 15:19:00|36697.5|36602.5|36695.8|36600.8|36699.5|36604.5|36694.5|36599.5|29
1612365550000|2021-02-03 15:19:10|36696.8|36601.8|36701.2|36606.2|36701.9|36606.9|36696.6|36601.6|19
1612365560000|2021-02-03 15:19:20|36701|36606|36695.9|36600.9|36701.4|36606.4|36695.9|36600.9|23
1612365570000|2021-02-03 15:19:30|36696.1|36601.1|36695.9|36600.9|36696.1|36601.1|36694.9|36599.9|8
1612365580000|2021-02-03 15:19:40|36695.8|36600.8|36681.8|36586.8|36695.9|36600.9|36681.7|36586.7|25
1612365590000|2021-02-03 15:19:50|36681.7|36586.7|36696.5|36601.5|36696.8|36601.8|36681.2|36586.2|27
1612365600000|2021-02-03 15:20:00|36696.6|36601.6|36682.3|36587.3|36698.5|36603.5|36682.3|36587.3|30
1612365610000|2021-02-03 15:20:10|36672.1|36577.1|36688.4|36593.4|36688.4|36593.4|36668.9|36573.9|38
1612365620000|2021-02-03 15:20:20|36687.7|36592.7|36704.4|36609.4|36706.9|36611.9|36686.2|36591.2|27
1612365630000|2021-02-03 15:20:30|36700.9|36605.9|36686|36591|36703.4|36608.4|36686|36591|40
1612365640000|2021-02-03 15:20:40|36685.5|36590.5|36691|36596|36697.1|36602.1|36685.5|36590.5|32
1612365650000|2021-02-03 15:20:50|36691.4|36596.4|36682|36587|36692.9|36597.9|36679.4|36584.4|27
1612365660000|2021-02-03 15:21:00|36682.9|36587.9|36698.3|36603.3|36701|36606|36682.6|36587.6|32
1612365670000|2021-02-03 15:21:10|36697.3|36602.3|36697.4|36602.4|36698.8|36603.8|36691.4|36596.4|36
1612365680000|2021-02-03 15:21:20|36698.8|36603.8|36743.2|36648.2|36745.8|36650.8|36696.7|36601.7|36
1612365690000|2021-02-03 15:21:30|36745.6|36650.6|36744.5|36649.5|36751.5|36656.5|36736.9|36641.9|36
1612365700000|2021-02-03 15:21:40|36742|36647|36745.6|36650.6|36748.8|36653.8|36742|36647|23
1612365710000|2021-02-03 15:21:50|36747.3|36652.3|36760.4|36665.4|36763.9|36668.9|36745.3|36650.3|26
1612365720000|2021-02-03 15:22:00|36761.5|36666.5|36752.6|36657.6|36761.5|36666.5|36750.7|36655.7|35
1612365730000|2021-02-03 15:22:10|36753.5|36658.5|36759.7|36664.7|36760.6|36665.6|36753.1|36658.1|34
1612365740000|2021-02-03 15:22:20|36759.8|36664.8|36769.7|36674.7|36770.6|36675.6|36759.8|36664.8|31
1612365750000|2021-02-03 15:22:30|36771.8|36676.8|36773.5|36678.5|36774.8|36679.8|36771.8|36676.8|28
1612365760000|2021-02-03 15:22:40|36775.1|36680.1|36780.2|36685.2|36782|36687|36775.1|36680.1|23
1612365770000|2021-02-03 15:22:50|36781.2|36686.2|36780.7|36685.7|36781.4|36686.4|36773.3|36678.3|35
1612365780000|2021-02-03 15:23:00|36780.8|36685.8|36839.8|36744.8|36839.8|36744.8|36780.8|36685.8|27
1612365790000|2021-02-03 15:23:10|36840.4|36745.4|36885.1|36790.1|36888|36793|36839.9|36744.9|39
1612365800000|2021-02-03 15:23:20|36885.8|36790.8|36876|36781|36895.6|36800.6|36865.3|36770.3|39
1612365810000|2021-02-03 15:23:30|36882.4|36787.4|36898.1|36803.1|36904.9|36809.9|36867.3|36772.3|37
1612365820000|2021-02-03 15:23:40|36898.4|36803.4|36880.5|36785.5|36898.4|36803.4|36873.9|36778.9|33
1612365830000|2021-02-03 15:23:50|36877.6|36782.6|36871.8|36776.8|36882.7|36787.7|36871.4|36776.4|39
1612365840000|2021-02-03 15:24:00|36873.7|36778.7|36869|36774|36877.3|36782.3|36869|36774|34
1612365850000|2021-02-03 15:24:10|36866.7|36771.7|36871.5|36776.5|36875.3|36780.3|36860.6|36765.6|40
1612365860000|2021-02-03 15:24:20|36870.9|36775.9|36853|36758|36872.2|36777.2|36853|36758|37
1612365870000|2021-02-03 15:24:30|36849.8|36754.8|36845.3|36750.3|36852.4|36757.4|36836.7|36741.7|40
1612365880000|2021-02-03 15:24:40|36846|36751|36840.8|36745.8|36846|36751|36830.8|36735.8|40
1612365890000|2021-02-03 15:24:50|36839|36744|36828.8|36733.8|36841.1|36746.1|36828.3|36733.3|33
1612365900000|2021-02-03 15:25:00|36828.9|36733.9|36862.9|36767.9|36863|36768|36827.3|36732.3|38
1612365910000|2021-02-03 15:25:10|36863.5|36768.5|36865.9|36770.9|36872|36777|36861.7|36766.7|36
1612365920000|2021-02-03 15:25:20|36866.2|36771.2|36863|36768|36867.6|36772.6|36855.2|36760.2|34
1612365930000|2021-02-03 15:25:30|36863.7|36768.7|36853|36758|36869.3|36774.3|36853|36758|39
1612365940000|2021-02-03 15:25:40|36848.9|36753.9|36851.1|36756.1|36860.9|36765.9|36846.7|36751.7|36
1612365950000|2021-02-03 15:25:50|36851.7|36756.7|36856.2|36761.2|36857.6|36762.6|36850.5|36755.5|34
1612365960000|2021-02-03 15:26:00|36856.9|36761.9|36860.2|36765.2|36869.6|36774.6|36854.9|36759.9|38
1612365970000|2021-02-03 15:26:10|36859.9|36764.9|36867.8|36772.8|36867.8|36772.8|36859.9|36764.9|34
1612365980000|2021-02-03 15:26:20|36868.1|36773.1|36862.1|36767.1|36868.1|36773.1|36858.1|36763.1|36
1612365990000|2021-02-03 15:26:30|36863|36768|36852.1|36757.1|36866.8|36771.8|36851.1|36756.1|38
1612366000000|2021-02-03 15:26:40|36852.8|36757.8|36832|36737|36852.8|36757.8|36827.1|36732.1|35
1612366010000|2021-02-03 15:26:50|36832.1|36737.1|36821.9|36726.9|36832.1|36737.1|36820.3|36725.3|31
1612366020000|2021-02-03 15:27:00|36826.6|36731.6|36827.8|36732.8|36828.6|36733.6|36815.2|36720.2|36
1612366030000|2021-02-03 15:27:10|36827.1|36732.1|36830.7|36735.7|36831.3|36736.3|36827.1|36732.1|29
1612366040000|2021-02-03 15:27:20|36831.6|36736.6|36815.4|36720.4|36831.6|36736.6|36814.4|36719.4|33
1612366050000|2021-02-03 15:27:30|36814.1|36719.1|36797.1|36702.1|36814.1|36719.1|36795.7|36700.7|33
1612366060000|2021-02-03 15:27:40|36799.8|36704.8|36795.5|36700.5|36803.1|36708.1|36792.5|36697.5|34
1612366070000|2021-02-03 15:27:50|36793.3|36698.3|36795.7|36700.7|36795.7|36700.7|36789.4|36694.4|34
1612366080000|2021-02-03 15:28:00|36795.8|36700.8|36819.1|36724.1|36821.3|36726.3|36795.4|36700.4|34
1612366090000|2021-02-03 15:28:10|36819.2|36724.2|36813.5|36718.5|36819.2|36724.2|36807.4|36712.4|33
1612366100000|2021-02-03 15:28:20|36814|36719|36839.2|36744.2|36842.8|36747.8|36812.6|36717.6|33
1612366110000|2021-02-03 15:28:30|36838.3|36743.3|36835.4|36740.4|36839.1|36744.1|36832|36737|36
1612366120000|2021-02-03 15:28:40|36832.6|36737.6|36845|36750|36860.1|36765.1|36832.6|36737.6|34
1612366130000|2021-02-03 15:28:50|36845.3|36750.3|36870.5|36775.5|36870.5|36775.5|36844.3|36749.3|30
1612366140000|2021-02-03 15:29:00|36871.3|36776.3|36872.4|36777.4|36879.6|36784.6|36871.3|36776.3|32
1612366150000|2021-02-03 15:29:10|36871.9|36776.9|36853.8|36758.8|36872.9|36777.9|36853.7|36758.7|37
1612366160000|2021-02-03 15:29:20|36853.5|36758.5|36867.7|36772.7|36867.7|36772.7|36853.5|36758.5|32
1612366170000|2021-02-03 15:29:30|36866.6|36771.6|36864.5|36769.5|36871.5|36776.5|36864.5|36769.5|31
1612366180000|2021-02-03 15:29:40|36864.2|36769.2|36874.8|36779.8|36876.5|36781.5|36863.5|36768.5|35
1612366190000|2021-02-03 15:29:50|36871.7|36776.7|36864.7|36769.7|36875|36780|36863.6|36768.6|27
1612366200000|2021-02-03 15:30:00|36864.4|36769.4|36878.2|36783.2|36880.7|36785.7|36859.4|36764.4|33
1612366210000|2021-02-03 15:30:10|36879.8|36784.8|36879.3|36784.3|36882|36787|36875.2|36780.2|35
1612366220000|2021-02-03 15:30:20|36877.9|36782.9|36886.8|36791.8|36887.7|36792.7|36874.1|36779.1|34
1612366230000|2021-02-03 15:30:30|36886.5|36791.5|36892.2|36797.2|36892.2|36797.2|36883.1|36788.1|35
1612366240000|2021-02-03 15:30:40|36892.4|36797.4|36894|36799|36896.2|36801.2|36886.8|36791.8|36
1612366250000|2021-02-03 15:30:50|36920.1|36825.1|36941.4|36846.4|36946.7|36851.7|36912.9|36817.9|30
1612366260000|2021-02-03 15:31:00|36934.2|36839.2|36933.6|36838.6|36943.6|36848.6|36929.6|36834.6|35
1612366270000|2021-02-03 15:31:10|36939.6|36844.6|36918.6|36823.6|36940.3|36845.3|36911|36816|36
1612366280000|2021-02-03 15:31:20|36918.7|36823.7|36933.7|36838.7|36935|36840|36915.5|36820.5|35
1612366290000|2021-02-03 15:31:30|36933.6|36838.6|36931.6|36836.6|36936.3|36841.3|36931.6|36836.6|32
1612366300000|2021-02-03 15:31:40|36932|36837|36932.9|36837.9|36935.4|36840.4|36931.4|36836.4|30
1612366310000|2021-02-03 15:31:50|36933|36838|36939.7|36844.7|36939.7|36844.7|36933|36838|18
1612366320000|2021-02-03 15:32:00|36940.9|36845.9|36941.4|36846.4|36943.8|36848.8|36940.5|36845.5|20
1612366330000|2021-02-03 15:32:10|36942.2|36847.2|36945.5|36850.5|36969.9|36874.9|36942.2|36847.2|30
1612366340000|2021-02-03 15:32:20|36946|36851|36945.8|36850.8|36956.8|36861.8|36941|36846|33
1612366350000|2021-02-03 15:32:30|36948.6|36853.6|36956.2|36861.2|36956.4|36861.4|36947.6|36852.6|31
1612366360000|2021-02-03 15:32:40|36952.7|36857.7|36961.9|36866.9|36961.9|36866.9|36949.8|36854.8|26
1612366370000|2021-02-03 15:32:50|36965.7|36870.7|36963.8|36868.8|36966.4|36871.4|36962.6|36867.6|19
1612366380000|2021-02-03 15:33:00|36960.1|36865.1|36967.2|36872.2|36967.2|36872.2|36958.4|36863.4|32
1612366390000|2021-02-03 15:33:10|36967.9|36872.9|36969.1|36874.1|36970.2|36875.2|36964.3|36869.3|29
1612366400000|2021-02-03 15:33:20|36968.9|36873.9|36965.4|36870.4|36970.4|36875.4|36962.3|36867.3|32
1612366410000|2021-02-03 15:33:30|36964|36869|36972|36877|36972|36877|36963|36868|26
1612366420000|2021-02-03 15:33:40|36972.3|36877.3|36989.1|36894.1|36989.2|36894.2|36972.3|36877.3|25
1612366430000|2021-02-03 15:33:50|36988.8|36893.8|36981.5|36886.5|36989.1|36894.1|36978.5|36883.5|35
1612366440000|2021-02-03 15:34:00|36981|36886|36974.8|36879.8|36987.9|36892.9|36974.5|36879.5|34
1612366450000|2021-02-03 15:34:10|36975.8|36880.8|36965.8|36870.8|36975.8|36880.8|36963.1|36868.1|34
1612366460000|2021-02-03 15:34:20|36965.7|36870.7|36931.6|36836.6|36966.2|36871.2|36926.6|36831.6|37
1612366470000|2021-02-03 15:34:30|36929.3|36834.3|36932.8|36837.8|36937.3|36842.3|36923.4|36828.4|30
1612366480000|2021-02-03 15:34:40|36934.5|36839.5|36933.7|36838.7|36936.8|36841.8|36926.6|36831.6|34
1612366490000|2021-02-03 15:34:50|36931.1|36836.1|36928.8|36833.8|36932|36837|36921.9|36826.9|37
1612366500000|2021-02-03 15:35:00|36925.9|36830.9|36933|36838|36938.8|36843.8|36923.4|36828.4|35
1612366510000|2021-02-03 15:35:10|36934.4|36839.4|36928.7|36833.7|36941.1|36846.1|36928.7|36833.7|33
1612366520000|2021-02-03 15:35:20|36930.1|36835.1|36923.3|36828.3|36935.2|36840.2|36922.5|36827.5|33
1612366530000|2021-02-03 15:35:30|36920.9|36825.9|36914.6|36819.6|36925|36830|36908.8|36813.8|33
1612366540000|2021-02-03 15:35:40|36912|36817|36875.3|36780.3|36914.2|36819.2|36872.8|36777.8|39
1612366550000|2021-02-03 15:35:50|36874|36779|36828.5|36733.5|36874|36779|36828.5|36733.5|38
1612366560000|2021-02-03 15:36:00|36826.3|36731.3|36816.4|36721.4|36829.9|36734.9|36804|36709|36
1612366570000|2021-02-03 15:36:10|36818|36723|36817.4|36722.4|36818.2|36723.2|36813.6|36718.6|28
1612366580000|2021-02-03 15:36:20|36816.4|36721.4|36826|36731|36833.2|36738.2|36816.4|36721.4|33
1612366590000|2021-02-03 15:36:30|36826.1|36731.1|36836|36741|36836.8|36741.8|36825.9|36730.9|31
1612366600000|2021-02-03 15:36:40|36836.3|36741.3|36841.2|36746.2|36841.8|36746.8|36830.6|36735.6|31
1612366610000|2021-02-03 15:36:50|36841|36746|36829.6|36734.6|36841.2|36746.2|36829.6|36734.6|22
1612366620000|2021-02-03 15:37:00|36824.5|36729.5|36832.3|36737.3|36832.3|36737.3|36821|36726|31
1612366630000|2021-02-03 15:37:10|36832.8|36737.8|36860.4|36765.4|36863.6|36768.6|36832.8|36737.8|32
1612366640000|2021-02-03 15:37:20|36866.7|36771.7|36873|36778|36879.7|36784.7|36863|36768|36
1612366650000|2021-02-03 15:37:30|36870.6|36775.6|36893.6|36798.6|36893.6|36798.6|36870.6|36775.6|35
1612366660000|2021-02-03 15:37:40|36893.7|36798.7|36875.3|36780.3|36899.5|36804.5|36875|36780|38
1612366670000|2021-02-03 15:37:50|36874.6|36779.6|36886.8|36791.8|36888.6|36793.6|36866.8|36771.8|36
1612366680000|2021-02-03 15:38:00|36890.8|36795.8|36864.7|36769.7|36891.6|36796.6|36854.8|36759.8|37
1612366690000|2021-02-03 15:38:10|36865.7|36770.7|36895|36800|36895|36800|36864|36769|37
1612366700000|2021-02-03 15:38:20|36896.4|36801.4|36901.1|36806.1|36901.1|36806.1|36892.2|36797.2|29
1612366710000|2021-02-03 15:38:30|36900.5|36805.5|36901.4|36806.4|36903.6|36808.6|36900.2|36805.2|33
1612366720000|2021-02-03 15:38:40|36902.2|36807.2|36885.9|36790.9|36902.2|36807.2|36867.5|36772.5|39
1612366730000|2021-02-03 15:38:50|36884|36789|36878.9|36783.9|36886.5|36791.5|36876.8|36781.8|37
1612366740000|2021-02-03 15:39:00|36878.4|36783.4|36897|36802|36899.7|36804.7|36870.5|36775.5|39
1612366750000|2021-02-03 15:39:10|36897.5|36802.5|36910.4|36815.4|36910.4|36815.4|36895|36800|39
1612366760000|2021-02-03 15:39:20|36911.7|36816.7|36932.2|36837.2|36932.4|36837.4|36911.7|36816.7|36
1612366770000|2021-02-03 15:39:30|36929.4|36834.4|36912.6|36817.6|36929.4|36834.4|36912.6|36817.6|31
1612366780000|2021-02-03 15:39:40|36910.8|36815.8|36886.1|36791.1|36911.3|36816.3|36882.8|36787.8|37
1612366790000|2021-02-03 15:39:50|36886.8|36791.8|36890.6|36795.6|36892.3|36797.3|36885.5|36790.5|36
1612366800000|2021-02-03 15:40:00|36891.5|36796.5|36892|36797|36892.4|36797.4|36888.3|36793.3|34
1612366810000|2021-02-03 15:40:10|36891.7|36796.7|36896.2|36801.2|36897.5|36802.5|36891.7|36796.7|25
1612366820000|2021-02-03 15:40:20|36895.8|36800.8|36891.4|36796.4|36896.5|36801.5|36889.2|36794.2|34
1612366830000|2021-02-03 15:40:30|36891.7|36796.7|36892.9|36797.9|36893.1|36798.1|36888.6|36793.6|29
1612366840000|2021-02-03 15:40:40|36892.7|36797.7|36908.6|36813.6|36909.8|36814.8|36891.6|36796.6|34
1612366850000|2021-02-03 15:40:50|36908.7|36813.7|36923.1|36828.1|36923.4|36828.4|36908.7|36813.7|31
1612366860000|2021-02-03 15:41:00|36923.3|36828.3|36932.5|36837.5|36932.9|36837.9|36919.4|36824.4|35
1612366870000|2021-02-03 15:41:10|36932.9|36837.9|36923.9|36828.9|36935.6|36840.6|36923.9|36828.9|38
1612366880000|2021-02-03 15:41:20|36925.2|36830.2|36922.2|36827.2|36925.7|36830.7|36919.6|36824.6|38
1612366890000|2021-02-03 15:41:30|36924.7|36829.7|36923.3|36828.3|36930.1|36835.1|36922|36827|31
1612366900000|2021-02-03 15:41:40|36922.5|36827.5|36925.2|36830.2|36930.1|36835.1|36922.4|36827.4|37
1612366910000|2021-02-03 15:41:50|36924.8|36829.8|36923.1|36828.1|36930|36835|36920.4|36825.4|30
1612366920000|2021-02-03 15:42:00|36920.6|36825.6|36924.9|36829.9|36925.9|36830.9|36918.4|36823.4|35
1612366930000|2021-02-03 15:42:10|36925.7|36830.7|36920.3|36825.3|36927.5|36832.5|36920.3|36825.3|28
1612366940000|2021-02-03 15:42:20|36919.4|36824.4|36926.6|36831.6|36927.3|36832.3|36917.4|36822.4|29
1612366950000|2021-02-03 15:42:30|36930.5|36835.5|36921.7|36826.7|36933.3|36838.3|36921.7|36826.7|29
1612366960000|2021-02-03 15:42:40|36920.4|36825.4|36920.8|36825.8|36921.4|36826.4|36919.3|36824.3|23
1612366970000|2021-02-03 15:42:50|36921.3|36826.3|36920.3|36825.3|36922.7|36827.7|36919|36824|31
1612366980000|2021-02-03 15:43:00|36920.2|36825.2|36922.4|36827.4|36925.8|36830.8|36914.8|36819.8|34
1612366990000|2021-02-03 15:43:10|36921.5|36826.5|36911.7|36816.7|36927.1|36832.1|36911.5|36816.5|37
1612367000000|2021-02-03 15:43:20|36911.5|36816.5|36906.5|36811.5|36912.1|36817.1|36905.3|36810.3|27
1612367010000|2021-02-03 15:43:30|36907.3|36812.3|36901.4|36806.4|36908.9|36813.9|36901.1|36806.1|32
1612367020000|2021-02-03 15:43:40|36901.5|36806.5|36901.9|36806.9|36904.3|36809.3|36899.4|36804.4|28
1612367030000|2021-02-03 15:43:50|36901.5|36806.5|36905.8|36810.8|36905.8|36810.8|36899.5|36804.5|19
1612367040000|2021-02-03 15:44:00|36904.9|36809.9|36904|36809|36907.2|36812.2|36899.1|36804.1|21
1612367050000|2021-02-03 15:44:10|36903.5|36808.5|36907.8|36812.8|36907.8|36812.8|36903.5|36808.5|16
1612367060000|2021-02-03 15:44:20|36907.9|36812.9|36897.7|36802.7|36910.1|36815.1|36897.7|36802.7|28
1612367070000|2021-02-03 15:44:30|36895.9|36800.9|36900|36805|36902.5|36807.5|36892.9|36797.9|33
1612367080000|2021-02-03 15:44:40|36902.3|36807.3|36901.6|36806.6|36902.6|36807.6|36899.7|36804.7|28
1612367090000|2021-02-03 15:44:50|36901.5|36806.5|36901.5|36806.5|36902.8|36807.8|36896.4|36801.4|27
1612367100000|2021-02-03 15:45:00|36901.8|36806.8|36896.4|36801.4|36903|36808|36890.1|36795.1|30
1612367110000|2021-02-03 15:45:10|36898|36803|36897.3|36802.3|36901|36806|36894.1|36799.1|27
1612367120000|2021-02-03 15:45:20|36896.5|36801.5|36890.6|36795.6|36898.7|36803.7|36889.7|36794.7|30
1612367130000|2021-02-03 15:45:30|36890.2|36795.2|36866.4|36771.4|36890.6|36795.6|36866.4|36771.4|32
1612367140000|2021-02-03 15:45:40|36868|36773|36852.9|36757.9|36868|36773|36852.9|36757.9|29
1612367150000|2021-02-03 15:45:50|36853.1|36758.1|36842.4|36747.4|36853.1|36758.1|36841|36746|27
1612367160000|2021-02-03 15:46:00|36843.1|36748.1|36836.4|36741.4|36843.1|36748.1|36828.4|36733.4|29
1612367170000|2021-02-03 15:46:10|36838.7|36743.7|36848.2|36753.2|36851|36756|36837.8|36742.8|33
1612367180000|2021-02-03 15:46:20|36848.7|36753.7|36855.1|36760.1|36856.8|36761.8|36847.1|36752.1|20
1612367190000|2021-02-03 15:46:30|36855.3|36760.3|36855.8|36760.8|36855.8|36760.8|36854.2|36759.2|26
1612367200000|2021-02-03 15:46:40|36852.2|36757.2|36854.8|36759.8|36855.7|36760.7|36843.6|36748.6|30
1612367210000|2021-02-03 15:46:50|36855|36760|36852.4|36757.4|36855|36760|36848.1|36753.1|22
1612367220000|2021-02-03 15:47:00|36852.9|36757.9|36846.8|36751.8|36852.9|36757.9|36844|36749|30
1612367230000|2021-02-03 15:47:10|36846.6|36751.6|36843.1|36748.1|36848.4|36753.4|36842.3|36747.3|36
1612367240000|2021-02-03 15:47:20|36846.2|36751.2|36848.6|36753.6|36851.5|36756.5|36843.1|36748.1|27
1612367250000|2021-02-03 15:47:30|36850.3|36755.3|36860.1|36765.1|36861.9|36766.9|36850.2|36755.2|27
1612367260000|2021-02-03 15:47:40|36858.2|36763.2|36859.5|36764.5|36865.3|36770.3|36857.5|36762.5|27
1612367270000|2021-02-03 15:47:50|36859.8|36764.8|36866.5|36771.5|36866.5|36771.5|36856.5|36761.5|22
1612367280000|2021-02-03 15:48:00|36867.2|36772.2|36857.7|36762.7|36867.2|36772.2|36853.5|36758.5|31
1612367290000|2021-02-03 15:48:10|36858.2|36763.2|36851.5|36756.5|36858.2|36763.2|36850|36755|21
1612367300000|2021-02-03 15:48:20|36852.6|36757.6|36853.3|36758.3|36855|36760|36851.3|36756.3|23
1612367310000|2021-02-03 15:48:30|36853.8|36758.8|36856.1|36761.1|36858.4|36763.4|36853.8|36758.8|30
1612367320000|2021-02-03 15:48:40|36856.2|36761.2|36865.5|36770.5|36865.8|36770.8|36856.2|36761.2|19
1612367330000|2021-02-03 15:48:50|36868|36773|36874.6|36779.6|36874.9|36779.9|36868|36773|26
1612367340000|2021-02-03 15:49:00|36874.4|36779.4|36903|36808|36903|36808|36872.8|36777.8|28
1612367350000|2021-02-03 15:49:10|36904|36809|36886.2|36791.2|36907.1|36812.1|36886.2|36791.2|35
1612367360000|2021-02-03 15:49:20|36885.4|36790.4|36870|36775|36886.7|36791.7|36870|36775|30
1612367370000|2021-02-03 15:49:30|36868.7|36773.7|36878.9|36783.9|36879|36784|36868.2|36773.2|31
1612367380000|2021-02-03 15:49:40|36877.6|36782.6|36870.4|36775.4|36877.6|36782.6|36863.7|36768.7|32
1612367390000|2021-02-03 15:49:50|36870.3|36775.3|36865|36770|36875.2|36780.2|36864|36769|37
1612367400000|2021-02-03 15:50:00|36864.8|36769.8|36875.6|36780.6|36875.6|36780.6|36864.8|36769.8|34
1612367410000|2021-02-03 15:50:10|36875.1|36780.1|36870.3|36775.3|36876.2|36781.2|36869.3|36774.3|31
1612367420000|2021-02-03 15:50:20|36869.6|36774.6|36869.9|36774.9|36871|36776|36865.7|36770.7|30
1612367430000|2021-02-03 15:50:30|36870.3|36775.3|36869.1|36774.1|36873.3|36778.3|36863.2|36768.2|22
1612367440000|2021-02-03 15:50:40|36869|36774|36856.9|36761.9|36869|36774|36856.9|36761.9|18
1612367450000|2021-02-03 15:50:50|36856.1|36761.1|36853.1|36758.1|36856.4|36761.4|36850.8|36755.8|25
1612367460000|2021-02-03 15:51:00|36853.3|36758.3|36854.6|36759.6|36854.7|36759.7|36851.5|36756.5|15
1612367470000|2021-02-03 15:51:10|36854.1|36759.1|36859.5|36764.5|36860.2|36765.2|36852|36757|25
1612367480000|2021-02-03 15:51:20|36859.7|36764.7|36857.6|36762.6|36861.4|36766.4|36856.3|36761.3|17
1612367490000|2021-02-03 15:51:30|36857.7|36762.7|36857.2|36762.2|36857.8|36762.8|36856.1|36761.1|23
1612367500000|2021-02-03 15:51:40|36857.3|36762.3|36857.8|36762.8|36859.6|36764.6|36857|36762|20
1612367510000|2021-02-03 15:51:50|36858.7|36763.7|36852.9|36757.9|36858.7|36763.7|36849|36754|27
1612367520000|2021-02-03 15:52:00|36852.6|36757.6|36859.8|36764.8|36860.7|36765.7|36852.6|36757.6|21
1612367530000|2021-02-03 15:52:10|36858.8|36763.8|36862.7|36767.7|36863|36768|36858.8|36763.8|13
1612367540000|2021-02-03 15:52:20|36861.7|36766.7|36865|36770|36865|36770|36861.1|36766.1|16
1612367550000|2021-02-03 15:52:30|36866.3|36771.3|36865.7|36770.7|36866.6|36771.6|36865.7|36770.7|9
1612367560000|2021-02-03 15:52:40|36865.8|36770.8|36868.4|36773.4|36869.3|36774.3|36865.8|36770.8|18
1612367570000|2021-02-03 15:52:50|36868.7|36773.7|36876.5|36781.5|36876.5|36781.5|36868.7|36773.7|16
1612367580000|2021-02-03 15:53:00|36876.9|36781.9|36930.4|36835.4|36930.4|36835.4|36876.3|36781.3|30
1612367590000|2021-02-03 15:53:10|36926.2|36831.2|36932.5|36837.5|36932.8|36837.8|36917.7|36822.7|23
1612367600000|2021-02-03 15:53:20|36932.2|36837.2|36913.7|36818.7|36934.3|36839.3|36913.3|36818.3|35
1612367610000|2021-02-03 15:53:30|36911.8|36816.8|36889.5|36794.5|36911.8|36816.8|36888.6|36793.6|33
1612367620000|2021-02-03 15:53:40|36892.6|36797.6|36893.7|36798.7|36896.7|36801.7|36888.5|36793.5|27
1612367630000|2021-02-03 15:53:50|36894.7|36799.7|36905.3|36810.3|36907.3|36812.3|36893.9|36798.9|36
1612367640000|2021-02-03 15:54:00|36904.4|36809.4|36892.3|36797.3|36904.4|36809.4|36892.3|36797.3|28
1612367650000|2021-02-03 15:54:10|36890.2|36795.2|36892.9|36797.9|36894.3|36799.3|36887.6|36792.6|30
1612367660000|2021-02-03 15:54:20|36894|36799|36893.7|36798.7|36895.6|36800.6|36892.3|36797.3|28
1612367670000|2021-02-03 15:54:30|36896.4|36801.4|36903.9|36808.9|36905|36810|36896.4|36801.4|31
1612367680000|2021-02-03 15:54:40|36903.8|36808.8|36904|36809|36906.6|36811.6|36902.9|36807.9|34
1612367690000|2021-02-03 15:54:50|36907|36812|36910.4|36815.4|36911.5|36816.5|36905.9|36810.9|32
1612367700000|2021-02-03 15:55:00|36909.3|36814.3|36916.2|36821.2|36916.2|36821.2|36908.6|36813.6|32
1612367710000|2021-02-03 15:55:10|36914.8|36819.8|36933.4|36838.4|36935.1|36840.1|36913.9|36818.9|31
1612367720000|2021-02-03 15:55:20|36934|36839|36933.4|36838.4|36937.9|36842.9|36932.9|36837.9|33
1612367730000|2021-02-03 15:55:30|36936.4|36841.4|36930.8|36835.8|36939.7|36844.7|36928.7|36833.7|33
1612367740000|2021-02-03 15:55:40|36930.9|36835.9|36921.5|36826.5|36933.8|36838.8|36920.9|36825.9|34
1612367750000|2021-02-03 15:55:50|36923.9|36828.9|36919.5|36824.5|36924.5|36829.5|36915|36820|35
1612367760000|2021-02-03 15:56:00|36920.2|36825.2|36919.9|36824.9|36920.5|36825.5|36914.1|36819.1|32
1612367770000|2021-02-03 15:56:10|36921.9|36826.9|36934.7|36839.7|36935.1|36840.1|36921.9|36826.9|34
1612367780000|2021-02-03 15:56:20|36934.8|36839.8|36936.7|36841.7|36938.4|36843.4|36934.1|36839.1|32
1612367790000|2021-02-03 15:56:30|36937.3|36842.3|36926.3|36831.3|36938.2|36843.2|36924.6|36829.6|32
1612367800000|2021-02-03 15:56:40|36925.4|36830.4|36940.5|36845.5|36941.3|36846.3|36923.6|36828.6|28
1612367810000|2021-02-03 15:56:50|36940.3|36845.3|36950.9|36855.9|36951|36856|36940.3|36845.3|26
1612367820000|2021-02-03 15:57:00|36949.8|36854.8|36971.9|36876.9|36973.1|36878.1|36949.8|36854.8|28
1612367830000|2021-02-03 15:57:10|36972.6|36877.6|36987.8|36892.8|36990.2|36895.2|36972.1|36877.1|35
1612367840000|2021-02-03 15:57:20|36987.2|36892.2|36981.5|36886.5|36989.3|36894.3|36976.2|36881.2|33
1612367850000|2021-02-03 15:57:30|36983.9|36888.9|36995.3|36900.3|36997.2|36902.2|36983.9|36888.9|33
1612367860000|2021-02-03 15:57:40|36995.2|36900.2|37000.2|36905.2|37002.8|36907.8|36995.1|36900.1|27
1612367870000|2021-02-03 15:57:50|37000.4|36905.4|36981.8|36886.8|37000.4|36905.4|36978.5|36883.5|40
1612367880000|2021-02-03 15:58:00|36981.4|36886.4|36986.4|36891.4|36990.6|36895.6|36981.4|36886.4|28
1612367890000|2021-02-03 15:58:10|36986.7|36891.7|36987.1|36892.1|36991.2|36896.2|36984.9|36889.9|32
1612367900000|2021-02-03 15:58:20|36986.6|36891.6|36998.2|36903.2|36998.2|36903.2|36985.9|36890.9|31
1612367910000|2021-02-03 15:58:30|36997.8|36902.8|36998.3|36903.3|37001.2|36906.2|36996.3|36901.3|33
1612367920000|2021-02-03 15:58:40|36997.5|36902.5|36996.5|36901.5|37000.8|36905.8|36989.2|36894.2|36
1612367930000|2021-02-03 15:58:50|36998.1|36903.1|36989.4|36894.4|36999.4|36904.4|36989.4|36894.4|36
1612367940000|2021-02-03 15:59:00|36990.2|36895.2|36991.5|36896.5|36994.1|36899.1|36988.6|36893.6|26
1612367950000|2021-02-03 15:59:10|36992.5|36897.5|36979.8|36884.8|36992.5|36897.5|36978.2|36883.2|32
1612367960000|2021-02-03 15:59:20|36980.1|36885.1|36953.8|36858.8|36980.1|36885.1|36950.1|36855.1|37
1612367970000|2021-02-03 15:59:30|36953.6|36858.6|36955.9|36860.9|36958.3|36863.3|36953.6|36858.6|33
1612367980000|2021-02-03 15:59:40|36955.5|36860.5|36968.9|36873.9|36972.3|36877.3|36955.5|36860.5|36
1612367990000|2021-02-03 15:59:50|36968.8|36873.8|36961.4|36866.4|36970.3|36875.3|36961.4|36866.4|35
1612368000000|2021-02-03 16:00:00|36962.4|36867.4|36978|36883|36981.3|36886.3|36958|36863|35
1612368010000|2021-02-03 16:00:10|36980|36885|36995.6|36900.6|37008.8|36913.8|36979|36884|33
1612368020000|2021-02-03 16:00:20|37003.8|36908.8|37000.6|36905.6|37015.7|36920.7|36996.7|36901.7|34
1612368030000|2021-02-03 16:00:30|37024.8|36929.8|37078.9|36983.9|37082.1|36987.1|37024.8|36929.8|35
1612368040000|2021-02-03 16:00:40|37075.7|36980.7|37057.2|36962.2|37075.7|36980.7|37056.9|36961.9|36
1612368050000|2021-02-03 16:00:50|37052.1|36957.1|37060.8|36965.8|37062.3|36967.3|37049.6|36954.6|38
1612368060000|2021-02-03 16:01:00|37057.8|36962.8|37028.7|36933.7|37062.1|36967.1|37027.5|36932.5|37
1612368070000|2021-02-03 16:01:10|37028.6|36933.6|37020.3|36925.3|37028.6|36933.6|37013.7|36918.7|34
1612368080000|2021-02-03 16:01:20|37017.9|36922.9|37010.6|36915.6|37031.4|36936.4|37010.6|36915.6|40
1612368090000|2021-02-03 16:01:30|37008.7|36913.7|36986.4|36891.4|37013.4|36918.4|36986.4|36891.4|36
1612368100000|2021-02-03 16:01:40|36987.2|36892.2|36969.2|36874.2|36987.2|36892.2|36962.6|36867.6|40
1612368110000|2021-02-03 16:01:50|36968.8|36873.8|36970.7|36875.7|36973.4|36878.4|36963|36868|36
1612368120000|2021-02-03 16:02:00|36971.7|36876.7|36953.6|36858.6|36971.9|36876.9|36953.3|36858.3|36
1612368130000|2021-02-03 16:02:10|36954.3|36859.3|36952.1|36857.1|36959.6|36864.6|36951.6|36856.6|31
1612368140000|2021-02-03 16:02:20|36955.3|36860.3|36929.4|36834.4|36956.4|36861.4|36929.2|36834.2|34
1612368150000|2021-02-03 16:02:30|36928.3|36833.3|36938.4|36843.4|36938.5|36843.5|36921.2|36826.2|35
1612368160000|2021-02-03 16:02:40|36938|36843|36925.3|36830.3|36942.6|36847.6|36925.1|36830.1|35
1612368170000|2021-02-03 16:02:50|36925.1|36830.1|36918.8|36823.8|36932.8|36837.8|36917.7|36822.7|33
1612368180000|2021-02-03 16:03:00|36920.5|36825.5|36932|36837|36932.6|36837.6|36914.7|36819.7|35
1612368190000|2021-02-03 16:03:10|36934.4|36839.4|36939.5|36844.5|36949.6|36854.6|36931.9|36836.9|35
1612368200000|2021-02-03 16:03:20|36945|36850|36988.1|36893.1|36988.4|36893.4|36942.3|36847.3|38
1612368210000|2021-02-03 16:03:30|37001.4|36906.4|37057.6|36962.6|37058.1|36963.1|36988.1|36893.1|36
1612368220000|2021-02-03 16:03:40|37057.7|36962.7|37070.2|36975.2|37075.8|36980.8|37051.1|36956.1|33
1612368230000|2021-02-03 16:03:50|37077.8|36982.8|37138.8|37043.8|37138.8|37043.8|37070.7|36975.7|35
1612368240000|2021-02-03 16:04:00|37136.3|37041.3|37175.9|37080.9|37177|37082|37136.3|37041.3|31
1612368250000|2021-02-03 16:04:10|37178.3|37083.3|37152.2|37057.2|37183.9|37088.9|37152.2|37057.2|40
1612368260000|2021-02-03 16:04:20|37141.4|37046.4|37073.6|36978.6|37141.4|37046.4|37065|36970|39
1612368270000|2021-02-03 16:04:30|37078.9|36983.9|37144.2|37049.2|37146.8|37051.8|37078.4|36983.4|39
1612368280000|2021-02-03 16:04:40|37145.7|37050.7|37166.6|37071.6|37170.5|37075.5|37143.3|37048.3|39
1612368290000|2021-02-03 16:04:50|37157.4|37062.4|37138.7|37043.7|37159.3|37064.3|37126.9|37031.9|38
1612368300000|2021-02-03 16:05:00|37136.9|37041.9|37155.3|37060.3|37155.3|37060.3|37120.8|37025.8|37
1612368310000|2021-02-03 16:05:10|37159.6|37064.6|37133.1|37038.1|37182.1|37087.1|37127|37032|39
1612368320000|2021-02-03 16:05:20|37135.9|37040.9|37145.6|37050.6|37157.9|37062.9|37133.7|37038.7|39
1612368330000|2021-02-03 16:05:30|37147.7|37052.7|37144.8|37049.8|37157.8|37062.8|37140.7|37045.7|37
1612368340000|2021-02-03 16:05:40|37145.2|37050.2|37135.2|37040.2|37145.7|37050.7|37116.7|37021.7|38
1612368350000|2021-02-03 16:05:50|37136.2|37041.2|37149.7|37054.7|37152.1|37057.1|37134.9|37039.9|36
1612368360000|2021-02-03 16:06:00|37150.4|37055.4|37173.9|37078.9|37174.7|37079.7|37147.5|37052.5|36
1612368370000|2021-02-03 16:06:10|37173.6|37078.6|37185.3|37090.3|37185.3|37090.3|37158.6|37063.6|36
1612368380000|2021-02-03 16:06:20|37185.2|37090.2|37175.5|37080.5|37192.8|37097.8|37175.4|37080.4|35
1612368390000|2021-02-03 16:06:30|37175|37080|37187.5|37092.5|37187.5|37092.5|37174.3|37079.3|30
1612368400000|2021-02-03 16:06:40|37189.4|37094.4|37196|37101|37196.6|37101.6|37186.5|37091.5|27
1612368410000|2021-02-03 16:06:50|37198|37103|37207|37112|37208.7|37113.7|37196.5|37101.5|22
1612368420000|2021-02-03 16:07:00|37208.7|37113.7|37192.9|37097.9|37208.7|37113.7|37189.9|37094.9|36
1612368430000|2021-02-03 16:07:10|37194.2|37099.2|37197.3|37102.3|37197.3|37102.3|37187.6|37092.6|31
1612368440000|2021-02-03 16:07:20|37196.5|37101.5|37196.5|37101.5|37199.4|37104.4|37196.1|37101.1|23
1612368450000|2021-02-03 16:07:30|37194.8|37099.8|37189|37094|37198|37103|37185.6|37090.6|32
1612368460000|2021-02-03 16:07:40|37189.7|37094.7|37187.5|37092.5|37199.2|37104.2|37186.6|37091.6|34
1612368470000|2021-02-03 16:07:50|37186.1|37091.1|37178.1|37083.1|37186.1|37091.1|37176.9|37081.9|32
1612368480000|2021-02-03 16:08:00|37177.6|37082.6|37167.9|37072.9|37177.6|37082.6|37166.7|37071.7|23
1612368490000|2021-02-03 16:08:10|37168.6|37073.6|37125.6|37030.6|37168.6|37073.6|37125.6|37030.6|34
1612368500000|2021-02-03 16:08:20|37124.8|37029.8|37102.3|37007.3|37124.8|37029.8|37098.9|37003.9|38
1612368510000|2021-02-03 16:08:30|37098.8|37003.8|37109.7|37014.7|37109.7|37014.7|37096.9|37001.9|38
1612368520000|2021-02-03 16:08:40|37111.2|37016.2|37098.5|37003.5|37111.4|37016.4|37098.4|37003.4|37
1612368530000|2021-02-03 16:08:50|37097.6|37002.6|37078.3|36983.3|37097.6|37002.6|37078.3|36983.3|35
1612368540000|2021-02-03 16:09:00|37078.4|36983.4|37074.9|36979.9|37078.9|36983.9|37068|36973|29
1612368550000|2021-02-03 16:09:10|37075.1|36980.1|37109.3|37014.3|37111.6|37016.6|37073.2|36978.2|34
1612368560000|2021-02-03 16:09:20|37114.3|37019.3|37110.2|37015.2|37127.6|37032.6|37110.2|37015.2|37
1612368570000|2021-02-03 16:09:30|37111.2|37016.2|37084.6|36989.6|37111.2|37016.2|37084.1|36989.1|37
1612368580000|2021-02-03 16:09:40|37085.1|36990.1|37079.2|36984.2|37091.3|36996.3|37078.1|36983.1|33
1612368590000|2021-02-03 16:09:50|37079.5|36984.5|37056.9|36961.9|37079.6|36984.6|37056.9|36961.9|28
1612368600000|2021-02-03 16:10:00|37050|36955|37037.1|36942.1|37050|36955|37033.3|36938.3|37
1612368610000|2021-02-03 16:10:10|37040.1|36945.1|36994.4|36899.4|37042.2|36947.2|36986.6|36891.6|38
1612368620000|2021-02-03 16:10:20|36993.5|36898.5|37040.8|36945.8|37041.5|36946.5|36993.5|36898.5|36
1612368630000|2021-02-03 16:10:30|37040.3|36945.3|37061.2|36966.2|37062.5|36967.5|37040.3|36945.3|33
1612368640000|2021-02-03 16:10:40|37059.3|36964.3|37025.7|36930.7|37065.9|36970.9|37025.4|36930.4|37
1612368650000|2021-02-03 16:10:50|37025|36930|37023.1|36928.1|37033.4|36938.4|37018.2|36923.2|34
1612368660000|2021-02-03 16:11:00|37025.1|36930.1|36998.6|36903.6|37025.1|36930.1|36996.6|36901.6|36
1612368670000|2021-02-03 16:11:10|36999.7|36904.7|37011.8|36916.8|37021.4|36926.4|36999.7|36904.7|34
1612368680000|2021-02-03 16:11:20|37012.1|36917.1|37028.7|36933.7|37040.6|36945.6|37012.1|36917.1|36
1612368690000|2021-02-03 16:11:30|37025.2|36930.2|37050.6|36955.6|37052.9|36957.9|37023.5|36928.5|32
1612368700000|2021-02-03 16:11:40|37049.8|36954.8|37041.2|36946.2|37049.8|36954.8|37032.3|36937.3|32
1612368710000|2021-02-03 16:11:50|37038.7|36943.7|37027.8|36932.8|37038.7|36943.7|37025.5|36930.5|36
1612368720000|2021-02-03 16:12:00|37028.5|36933.5|37018.9|36923.9|37028.5|36933.5|37012.6|36917.6|35
1612368730000|2021-02-03 16:12:10|37016.7|36921.7|37011.3|36916.3|37016.7|36921.7|37006.1|36911.1|36
1612368740000|2021-02-03 16:12:20|37010.9|36915.9|37010.1|36915.1|37010.9|36915.9|37000.8|36905.8|27
1612368750000|2021-02-03 16:12:30|37011|36916|37013.2|36918.2|37018.3|36923.3|37011|36916|26
1612368760000|2021-02-03 16:12:40|37013.1|36918.1|37030.5|36935.5|37030.5|36935.5|37012.6|36917.6|27
1612368770000|2021-02-03 16:12:50|37030.3|36935.3|37017.4|36922.4|37033.2|36938.2|37016.6|36921.6|28
1612368780000|2021-02-03 16:13:00|37017.1|36922.1|37026.7|36931.7|37033.3|36938.3|37017.1|36922.1|34
1612368790000|2021-02-03 16:13:10|37027.9|36932.9|37022.9|36927.9|37027.9|36932.9|37019|36924|25
1612368800000|2021-02-03 16:13:20|37023.1|36928.1|37029.1|36934.1|37031|36936|37023|36928|28
1612368810000|2021-02-03 16:13:30|37028|36933|36998.8|36903.8|37028|36933|36996.3|36901.3|32
1612368820000|2021-02-03 16:13:40|36998.1|36903.1|36990.5|36895.5|36998.1|36903.1|36982.7|36887.7|24
1612368830000|2021-02-03 16:13:50|36988.8|36893.8|36984|36889|36997.8|36902.8|36983.8|36888.8|36
1612368840000|2021-02-03 16:14:00|36987.3|36892.3|36996.3|36901.3|36998.9|36903.9|36985.3|36890.3|34
1612368850000|2021-02-03 16:14:10|36998|36903|36996.6|36901.6|36998.5|36903.5|36995.7|36900.7|22
1612368860000|2021-02-03 16:14:20|36996|36901|36979.4|36884.4|36996|36901|36979.4|36884.4|29
1612368870000|2021-02-03 16:14:30|36977.4|36882.4|36967.2|36872.2|36977.4|36882.4|36965.5|36870.5|32
1612368880000|2021-02-03 16:14:40|36969.4|36874.4|36941.4|36846.4|36971.3|36876.3|36941|36846|32
1612368890000|2021-02-03 16:14:50|36943.7|36848.7|36953.8|36858.8|36954.4|36859.4|36935.3|36840.3|35
1612368900000|2021-02-03 16:15:00|36953.9|36858.9|36939.6|36844.6|36954.4|36859.4|36936.6|36841.6|36
1612368910000|2021-02-03 16:15:10|36940|36845|36955.1|36860.1|36958.4|36863.4|36940|36845|33
1612368920000|2021-02-03 16:15:20|36954.9|36859.9|36950.3|36855.3|36954.9|36859.9|36949.5|36854.5|35
1612368930000|2021-02-03 16:15:30|36954.4|36859.4|36964.3|36869.3|36964.3|36869.3|36948.6|36853.6|25
1612368940000|2021-02-03 16:15:40|36962.6|36867.6|36950.8|36855.8|36966.6|36871.6|36949.6|36854.6|35
1612368950000|2021-02-03 16:15:50|36951.7|36856.7|36960.6|36865.6|36960.6|36865.6|36950.9|36855.9|36
1612368960000|2021-02-03 16:16:00|36963.1|36868.1|36956.4|36861.4|36963.5|36868.5|36956.4|36861.4|28
1612368970000|2021-02-03 16:16:10|36955.7|36860.7|36951.1|36856.1|36955.7|36860.7|36951|36856|29
1612368980000|2021-02-03 16:16:20|36951|36856|36940.9|36845.9|36954.9|36859.9|36939.7|36844.7|30
1612368990000|2021-02-03 16:16:30|36941.6|36846.6|36933.9|36838.9|36943.5|36848.5|36929.4|36834.4|32
1612369000000|2021-02-03 16:16:40|36934.3|36839.3|36931.9|36836.9|36942.9|36847.9|36930.7|36835.7|37
1612369010000|2021-02-03 16:16:50|36932.4|36837.4|36932.2|36837.2|36934.5|36839.5|36928.3|36833.3|27
1612369020000|2021-02-03 16:17:00|36931.9|36836.9|36922.5|36827.5|36933.6|36838.6|36922.5|36827.5|28
1612369030000|2021-02-03 16:17:10|36922.7|36827.7|36921|36826|36924.3|36829.3|36919.8|36824.8|31
1612369040000|2021-02-03 16:17:20|36920.5|36825.5|36916.4|36821.4|36920.5|36825.5|36916.1|36821.1|30
1612369050000|2021-02-03 16:17:30|36916.1|36821.1|36905.3|36810.3|36916.1|36821.1|36900.1|36805.1|36
1612369060000|2021-02-03 16:17:40|36905.4|36810.4|36892.8|36797.8|36905.4|36810.4|36889.7|36794.7|34
1612369070000|2021-02-03 16:17:50|36895.1|36800.1|36865.9|36770.9|36895.1|36800.1|36860.3|36765.3|37
1612369080000|2021-02-03 16:18:00|36877|36782|36876.8|36781.8|36883.9|36788.9|36874|36779|33
1612369090000|2021-02-03 16:18:10|36877.5|36782.5|36870.5|36775.5|36877.6|36782.6|36867.5|36772.5|34
1612369100000|2021-02-03 16:18:20|36870.6|36775.6|36888.1|36793.1|36888.2|36793.2|36870.2|36775.2|34
1612369110000|2021-02-03 16:18:30|36889.7|36794.7|36879.8|36784.8|36891.8|36796.8|36877.7|36782.7|32
1612369120000|2021-02-03 16:18:40|36878.7|36783.7|36877.9|36782.9|36879.4|36784.4|36875.7|36780.7|21
1612369130000|2021-02-03 16:18:50|36878.2|36783.2|36879.3|36784.3|36879.6|36784.6|36877.4|36782.4|21
1612369140000|2021-02-03 16:19:00|36879.5|36784.5|36882.4|36787.4|36882.9|36787.9|36878.9|36783.9|24
1612369150000|2021-02-03 16:19:10|36882.8|36787.8|36887.3|36792.3|36891.7|36796.7|36882.7|36787.7|28
1612369160000|2021-02-03 16:19:20|36886.7|36791.7|36882.3|36787.3|36889.9|36794.9|36879.9|36784.9|35
1612369170000|2021-02-03 16:19:30|36883.9|36788.9|36889.3|36794.3|36890.6|36795.6|36882.4|36787.4|29
1612369180000|2021-02-03 16:19:40|36890.4|36795.4|36891.4|36796.4|36892.5|36797.5|36889.3|36794.3|29
1612369190000|2021-02-03 16:19:50|36891.8|36796.8|36897.5|36802.5|36897.5|36802.5|36890.2|36795.2|29
1612369200000|2021-02-03 16:20:00|36896.7|36801.7|36926.6|36831.6|36949.4|36854.4|36896.7|36801.7|34
1612369210000|2021-02-03 16:20:10|36922.2|36827.2|36912.4|36817.4|36923.8|36828.8|36911.9|36816.9|34
1612369220000|2021-02-03 16:20:20|36912.6|36817.6|36903.5|36808.5|36913.2|36818.2|36903.5|36808.5|31
1612369230000|2021-02-03 16:20:30|36904.6|36809.6|36852.1|36757.1|36904.6|36809.6|36852.1|36757.1|26
1612369240000|2021-02-03 16:20:40|36852.2|36757.2|36867.3|36772.3|36869.9|36774.9|36850.5|36755.5|36
1612369250000|2021-02-03 16:20:50|36867.6|36772.6|36831.9|36736.9|36868.8|36773.8|36831.5|36736.5|35
1612369260000|2021-02-03 16:21:00|36831.7|36736.7|36850.4|36755.4|36857.8|36762.8|36831.7|36736.7|38
1612369270000|2021-02-03 16:21:10|36850.8|36755.8|36846.9|36751.9|36872|36777|36846.9|36751.9|38
1612369280000|2021-02-03 16:21:20|36847|36752|36833.3|36738.3|36847|36752|36822.8|36727.8|36
1612369290000|2021-02-03 16:21:30|36831.9|36736.9|36817.7|36722.7|36837.2|36742.2|36817.7|36722.7|33
1612369300000|2021-02-03 16:21:40|36815.5|36720.5|36799.3|36704.3|36815.5|36720.5|36793.3|36698.3|32
1612369310000|2021-02-03 16:21:50|36802.1|36707.1|36810.8|36715.8|36810.8|36715.8|36798.1|36703.1|36
1612369320000|2021-02-03 16:22:00|36812.4|36717.4|36775.5|36680.5|36818.1|36723.1|36775.5|36680.5|33
1612369330000|2021-02-03 16:22:10|36775.3|36680.3|36794.6|36699.6|36794.6|36699.6|36769.9|36674.9|30
1612369340000|2021-02-03 16:22:20|36794.3|36699.3|36787.5|36692.5|36794.3|36699.3|36784.3|36689.3|36
1612369350000|2021-02-03 16:22:30|36787.7|36692.7|36784|36689|36793|36698|36783.4|36688.4|37
1612369360000|2021-02-03 16:22:40|36783.3|36688.3|36774.5|36679.5|36785.2|36690.2|36769.4|36674.4|29
1612369370000|2021-02-03 16:22:50|36774.3|36679.3|36776|36681|36777.6|36682.6|36769.5|36674.5|36
1612369380000|2021-02-03 16:23:00|36776.4|36681.4|36781.9|36686.9|36783|36688|36776.4|36681.4|38
1612369390000|2021-02-03 16:23:10|36781.8|36686.8|36780.4|36685.4|36782.3|36687.3|36779.2|36684.2|25
1612369400000|2021-02-03 16:23:20|36780.3|36685.3|36781.1|36686.1|36786|36691|36780.3|36685.3|26
1612369410000|2021-02-03 16:23:30|36782|36687|36774.6|36679.6|36782|36687|36770.5|36675.5|32
1612369420000|2021-02-03 16:23:40|36774.2|36679.2|36773.7|36678.7|36775.4|36680.4|36765.7|36670.7|25
1612369430000|2021-02-03 16:23:50|36772|36677|36774.1|36679.1|36774.1|36679.1|36770.9|36675.9|22
1612369440000|2021-02-03 16:24:00|36774.6|36679.6|36773.5|36678.5|36775.1|36680.1|36771.8|36676.8|26
1612369450000|2021-02-03 16:24:10|36773|36678|36772.4|36677.4|36773|36678|36769.3|36674.3|24
1612369460000|2021-02-03 16:24:20|36772|36677|36765.6|36670.6|36773.8|36678.8|36762.2|36667.2|26
1612369470000|2021-02-03 16:24:30|36765.8|36670.8|36763.9|36668.9|36766.5|36671.5|36763.8|36668.8|17
1612369480000|2021-02-03 16:24:40|36764.4|36669.4|36764.6|36669.6|36765.3|36670.3|36763.8|36668.8|20
1612369490000|2021-02-03 16:24:50|36764|36669|36777.7|36682.7|36777.7|36682.7|36763.4|36668.4|26
1612369500000|2021-02-03 16:25:00|36777|36682|36770.8|36675.8|36777.7|36682.7|36769.7|36674.7|32
1612369510000|2021-02-03 16:25:10|36770.3|36675.3|36765.8|36670.8|36773.6|36678.6|36765.4|36670.4|33
1612369520000|2021-02-03 16:25:20|36765.5|36670.5|36763.4|36668.4|36766.9|36671.9|36762.6|36667.6|29
1612369530000|2021-02-03 16:25:30|36763.3|36668.3|36756.6|36661.6|36763.3|36668.3|36749.1|36654.1|31
1612369540000|2021-02-03 16:25:40|36756.5|36661.5|36750.9|36655.9|36757.2|36662.2|36748.6|36653.6|27
1612369550000|2021-02-03 16:25:50|36751.2|36656.2|36751.3|36656.3|36764.8|36669.8|36749.9|36654.9|34
1612369560000|2021-02-03 16:26:00|36751.6|36656.6|36762.9|36667.9|36762.9|36667.9|36751.1|36656.1|36
1612369570000|2021-02-03 16:26:10|36764.2|36669.2|36765.3|36670.3|36781.6|36686.6|36762.5|36667.5|33
1612369580000|2021-02-03 16:26:20|36764.3|36669.3|36776.3|36681.3|36777.4|36682.4|36760.5|36665.5|29
1612369590000|2021-02-03 16:26:30|36776.7|36681.7|36785.6|36690.6|36786|36691|36773.4|36678.4|28
1612369600000|2021-02-03 16:26:40|36785.9|36690.9|36818.6|36723.6|36818.6|36723.6|36785.9|36690.9|28
1612369610000|2021-02-03 16:26:50|36819.5|36724.5|36821|36726|36841.4|36746.4|36819.1|36724.1|38
1612369620000|2021-02-03 16:27:00|36823.4|36728.4|36855.1|36760.1|36855.1|36760.1|36823.4|36728.4|28
1612369630000|2021-02-03 16:27:10|36856.6|36761.6|36859.2|36764.2|36865.6|36770.6|36856.6|36761.6|31
1612369640000|2021-02-03 16:27:20|36860|36765|36831.5|36736.5|36860.1|36765.1|36828.8|36733.8|31
1612369650000|2021-02-03 16:27:30|36831.8|36736.8|36808.4|36713.4|36833.4|36738.4|36804.8|36709.8|38
1612369660000|2021-02-03 16:27:40|36809|36714|36832.2|36737.2|36832.6|36737.6|36809|36714|37
1612369670000|2021-02-03 16:27:50|36832.4|36737.4|36822.3|36727.3|36839.1|36744.1|36812.7|36717.7|34
1612369680000|2021-02-03 16:28:00|36825|36730|36809.7|36714.7|36825.6|36730.6|36809.7|36714.7|32
1612369690000|2021-02-03 16:28:10|36809.3|36714.3|36813.9|36718.9|36816|36721|36807.2|36712.2|31
1612369700000|2021-02-03 16:28:20|36813.4|36718.4|36815.2|36720.2|36815.5|36720.5|36810.5|36715.5|23
1612369710000|2021-02-03 16:28:30|36814.5|36719.5|36808.9|36713.9|36816|36721|36807.9|36712.9|35
1612369720000|2021-02-03 16:28:40|36808.8|36713.8|36805.2|36710.2|36809.7|36714.7|36800.9|36705.9|28
1612369730000|2021-02-03 16:28:50|36809.3|36714.3|36838.8|36743.8|36839.7|36744.7|36808.2|36713.2|32
1612369740000|2021-02-03 16:29:00|36837|36742|36826.9|36731.9|36837|36742|36821.9|36726.9|36
1612369750000|2021-02-03 16:29:10|36825.7|36730.7|36816|36721|36826.3|36731.3|36816|36721|32
1612369760000|2021-02-03 16:29:20|36809.2|36714.2|36823.8|36728.8|36823.9|36728.9|36807.6|36712.6|32
1612369770000|2021-02-03 16:29:30|36823.9|36728.9|36834.8|36739.8|36836.6|36741.6|36823.9|36728.9|36
1612369780000|2021-02-03 16:29:40|36834.5|36739.5|36848.2|36753.2|36848.2|36753.2|36834.5|36739.5|34
1612369790000|2021-02-03 16:29:50|36849.3|36754.3|36847.1|36752.1|36856.6|36761.6|36844.2|36749.2|34
1612369800000|2021-02-03 16:30:00|36848|36753|36816|36721|36850.8|36755.8|36812|36717|37
1612369810000|2021-02-03 16:30:10|36819|36724|36813.8|36718.8|36823.9|36728.9|36813.8|36718.8|38
1612369820000|2021-02-03 16:30:20|36813.6|36718.6|36803.8|36708.8|36813.8|36718.8|36802.7|36707.7|37
1612369830000|2021-02-03 16:30:30|36803.6|36708.6|36793.1|36698.1|36804.7|36709.7|36793.1|36698.1|28
1612369840000|2021-02-03 16:30:40|36788.2|36693.2|36785.7|36690.7|36788.2|36693.2|36780.7|36685.7|35
1612369850000|2021-02-03 16:30:50|36784.1|36689.1|36778.7|36683.7|36784.1|36689.1|36777.1|36682.1|29
1612369860000|2021-02-03 16:31:00|36778.5|36683.5|36801.3|36706.3|36801.4|36706.4|36778.5|36683.5|32
1612369870000|2021-02-03 16:31:10|36802.2|36707.2|36805.6|36710.6|36811.7|36716.7|36802.2|36707.2|32
1612369880000|2021-02-03 16:31:20|36804.7|36709.7|36800.6|36705.6|36805.3|36710.3|36799.9|36704.9|28
1612369890000|2021-02-03 16:31:30|36797.7|36702.7|36787.8|36692.8|36797.7|36702.7|36787.2|36692.2|29
1612369900000|2021-02-03 16:31:40|36787.9|36692.9|36805.7|36710.7|36806.3|36711.3|36787.5|36692.5|31
1612369910000|2021-02-03 16:31:50|36806.1|36711.1|36811|36716|36811|36716|36792.9|36697.9|37
1612369920000|2021-02-03 16:32:00|36810.6|36715.6|36805.4|36710.4|36812|36717|36802.9|36707.9|33
1612369930000|2021-02-03 16:32:10|36806.2|36711.2|36797.1|36702.1|36806.7|36711.7|36796.8|36701.8|30
1612369940000|2021-02-03 16:32:20|36796.5|36701.5|36801.7|36706.7|36802.4|36707.4|36795.3|36700.3|23
1612369950000|2021-02-03 16:32:30|36801.5|36706.5|36801.6|36706.6|36802.7|36707.7|36797.4|36702.4|31
1612369960000|2021-02-03 16:32:40|36801.9|36706.9|36801.9|36706.9|36802.3|36707.3|36800.8|36705.8|22
1612369970000|2021-02-03 16:32:50|36802.1|36707.1|36818.3|36723.3|36820.5|36725.5|36801.6|36706.6|27
1612369980000|2021-02-03 16:33:00|36818.4|36723.4|36804.9|36709.9|36820|36725|36804.4|36709.4|30
1612369990000|2021-02-03 16:33:10|36805.3|36710.3|36809|36714|36810.2|36715.2|36800.7|36705.7|21
1612370000000|2021-02-03 16:33:20|36810.2|36715.2|36805.5|36710.5|36810.7|36715.7|36805.5|36710.5|17
1612370010000|2021-02-03 16:33:30|36805.4|36710.4|36812.9|36717.9|36812.9|36717.9|36805.4|36710.4|26
1612370020000|2021-02-03 16:33:40|36813.1|36718.1|36812|36717|36813.1|36718.1|36808.5|36713.5|26
1612370030000|2021-02-03 16:33:50|36811.8|36716.8|36830.3|36735.3|36830.8|36735.8|36811.7|36716.7|31
1612370040000|2021-02-03 16:34:00|36831.6|36736.6|36845.3|36750.3|36845.3|36750.3|36830|36735|34
1612370050000|2021-02-03 16:34:10|36845.5|36750.5|36858.3|36763.3|36858.5|36763.5|36843.5|36748.5|30
1612370060000|2021-02-03 16:34:20|36858.9|36763.9|36860.5|36765.5|36861.7|36766.7|36857.5|36762.5|32
1612370070000|2021-02-03 16:34:30|36862.8|36767.8|36885.4|36790.4|36888.7|36793.7|36862.8|36767.8|35
1612370080000|2021-02-03 16:34:40|36883.8|36788.8|36901|36806|36904.3|36809.3|36882.3|36787.3|33
1612370090000|2021-02-03 16:34:50|36900.1|36805.1|36914.6|36819.6|36915|36820|36900.1|36805.1|29
1612370100000|2021-02-03 16:35:00|36916|36821|36916.8|36821.8|36918.7|36823.7|36908.6|36813.6|25
1612370110000|2021-02-03 16:35:10|36916.9|36821.9|36949.3|36854.3|36949.3|36854.3|36916.9|36821.9|28
1612370120000|2021-02-03 16:35:20|36948.3|36853.3|37000.5|36905.5|37001.4|36906.4|36947.2|36852.2|32
1612370130000|2021-02-03 16:35:30|37000.8|36905.8|37002.9|36907.9|37003.4|36908.4|36999.6|36904.6|28
1612370140000|2021-02-03 16:35:40|37003.3|36908.3|36993.3|36898.3|37004.9|36909.9|36993.3|36898.3|30
1612370150000|2021-02-03 16:35:50|36993.4|36898.4|36943|36848|36994.7|36899.7|36934.7|36839.7|39
1612370160000|2021-02-03 16:36:00|36944|36849|36949.5|36854.5|36951|36856|36939.7|36844.7|38
1612370170000|2021-02-03 16:36:10|36949.9|36854.9|36986|36891|36988.2|36893.2|36949.9|36854.9|37
1612370180000|2021-02-03 16:36:20|36987.1|36892.1|37021.6|36926.6|37021.6|36926.6|36987.1|36892.1|36
1612370190000|2021-02-03 16:36:30|37022.4|36927.4|37028.9|36933.9|37029.1|36934.1|37022.4|36927.4|33
1612370200000|2021-02-03 16:36:40|37029.1|36934.1|37024.7|36929.7|37032.3|36937.3|37022.5|36927.5|34
1612370210000|2021-02-03 16:36:50|37029|36934|37031.2|36936.2|37032.4|36937.4|37029|36934|32
1612370220000|2021-02-03 16:37:00|37031.5|36936.5|37042.6|36947.6|37042.6|36947.6|37031|36936|27
1612370230000|2021-02-03 16:37:10|37042.3|36947.3|37045.1|36950.1|37052.1|36957.1|37042.3|36947.3|26
1612370240000|2021-02-03 16:37:20|37045.9|36950.9|37043.2|36948.2|37050.9|36955.9|37042.6|36947.6|27
1612370250000|2021-02-03 16:37:30|37043.6|36948.6|37036.3|36941.3|37043.6|36948.6|37032.9|36937.9|34
1612370260000|2021-02-03 16:37:40|37036.1|36941.1|37030|36935|37037.1|36942.1|37028.1|36933.1|22
1612370270000|2021-02-03 16:37:50|37028.5|36933.5|37029.1|36934.1|37032.9|36937.9|37028.5|36933.5|28
1612370280000|2021-02-03 16:38:00|37026.5|36931.5|37036.4|36941.4|37036.4|36941.4|37018.8|36923.8|36
1612370290000|2021-02-03 16:38:10|37035.8|36940.8|37038.7|36943.7|37041|36946|37035.5|36940.5|27
1612370300000|2021-02-03 16:38:20|37038.6|36943.6|37040.1|36945.1|37040.1|36945.1|37035.9|36940.9|29
1612370310000|2021-02-03 16:38:30|37039.9|36944.9|37078.4|36983.4|37078.4|36983.4|37038.7|36943.7|36
1612370320000|2021-02-03 16:38:40|37078.7|36983.7|37096.9|37001.9|37097.7|37002.7|37073.4|36978.4|34
1612370330000|2021-02-03 16:38:50|37096.6|37001.6|37100.7|37005.7|37100.8|37005.8|37093.1|36998.1|34
1612370340000|2021-02-03 16:39:00|37100.9|37005.9|37142.7|37047.7|37142.9|37047.9|37100.9|37005.9|36
1612370350000|2021-02-03 16:39:10|37143.8|37048.8|37144.5|37049.5|37150.1|37055.1|37132.2|37037.2|36
1612370360000|2021-02-03 16:39:20|37146.3|37051.3|37143.5|37048.5|37153.6|37058.6|37137.6|37042.6|33
1612370370000|2021-02-03 16:39:30|37144.3|37049.3|37144.9|37049.9|37148.1|37053.1|37143.8|37048.8|33
1612370380000|2021-02-03 16:39:40|37145.5|37050.5|37141.1|37046.1|37145.5|37050.5|37135.5|37040.5|38
1612370390000|2021-02-03 16:39:50|37140.9|37045.9|37145.8|37050.8|37146|37051|37139.9|37044.9|30
1612370400000|2021-02-03 16:40:00|37145.9|37050.9|37146.7|37051.7|37146.7|37051.7|37143.8|37048.8|27
1612370410000|2021-02-03 16:40:10|37146.8|37051.8|37151.9|37056.9|37154.6|37059.6|37146.3|37051.3|27
1612370420000|2021-02-03 16:40:20|37149.3|37054.3|37151.2|37056.2|37185.7|37090.7|37149.3|37054.3|37
1612370430000|2021-02-03 16:40:30|37151.7|37056.7|37177.3|37082.3|37184.9|37089.9|37151.7|37056.7|33
1612370440000|2021-02-03 16:40:40|37177.9|37082.9|37182.9|37087.9|37183.1|37088.1|37172.6|37077.6|34
1612370450000|2021-02-03 16:40:50|37184.7|37089.7|37174.3|37079.3|37186.2|37091.2|37171.3|37076.3|28
1612370460000|2021-02-03 16:41:00|37174.6|37079.6|37164|37069|37182.5|37087.5|37163.7|37068.7|33
1612370470000|2021-02-03 16:41:10|37163.9|37068.9|37158.4|37063.4|37163.9|37068.9|37151|37056|32
1612370480000|2021-02-03 16:41:20|37158|37063|37157.6|37062.6|37172.5|37077.5|37154|37059|32
1612370490000|2021-02-03 16:41:30|37157.9|37062.9|37167.7|37072.7|37167.8|37072.8|37157.1|37062.1|32
1612370500000|2021-02-03 16:41:40|37166.7|37071.7|37161.9|37066.9|37166.9|37071.9|37161.9|37066.9|24
1612370510000|2021-02-03 16:41:50|37164.1|37069.1|37158.3|37063.3|37164.1|37069.1|37158|37063|19
1612370520000|2021-02-03 16:42:00|37158.6|37063.6|37163.9|37068.9|37165.9|37070.9|37157.1|37062.1|33
1612370530000|2021-02-03 16:42:10|37163.8|37068.8|37164.1|37069.1|37169.8|37074.8|37163.8|37068.8|28
1612370540000|2021-02-03 16:42:20|37166.1|37071.1|37160.7|37065.7|37166.1|37071.1|37160.2|37065.2|25
1612370550000|2021-02-03 16:42:30|37160.8|37065.8|37139|37044|37160.8|37065.8|37138.5|37043.5|29
1612370560000|2021-02-03 16:42:40|37138.9|37043.9|37132.5|37037.5|37138.9|37043.9|37116.2|37021.2|36
1612370570000|2021-02-03 16:42:50|37132.1|37037.1|37138.9|37043.9|37146.9|37051.9|37132.1|37037.1|39
1612370580000|2021-02-03 16:43:00|37139.8|37044.8|37128.7|37033.7|37139.8|37044.8|37123.4|37028.4|38
1612370590000|2021-02-03 16:43:10|37129.9|37034.9|37130.3|37035.3|37137.8|37042.8|37122.5|37027.5|33
1612370600000|2021-02-03 16:43:20|37130.5|37035.5|37129.6|37034.6|37135.3|37040.3|37128.2|37033.2|33
1612370610000|2021-02-03 16:43:30|37129.4|37034.4|37135.2|37040.2|37135.2|37040.2|37128.3|37033.3|20
1612370620000|2021-02-03 16:43:40|37135.5|37040.5|37119|37024|37141.5|37046.5|37118.8|37023.8|29
1612370630000|2021-02-03 16:43:50|37120.3|37025.3|37116.8|37021.8|37125.8|37030.8|37114.1|37019.1|35
1612370640000|2021-02-03 16:44:00|37116.4|37021.4|37091.5|36996.5|37116.4|37021.4|37090.2|36995.2|33
1612370650000|2021-02-03 16:44:10|37090|36995|37082.1|36987.1|37097.6|37002.6|37068.5|36973.5|39
1612370660000|2021-02-03 16:44:20|37083.3|36988.3|37090.2|36995.2|37096|37001|37083.3|36988.3|37
1612370670000|2021-02-03 16:44:30|37091|36996|37073|36978|37095.4|37000.4|37061.5|36966.5|34
1612370680000|2021-02-03 16:44:40|37069.9|36974.9|37079.1|36984.1|37084.8|36989.8|37068.8|36973.8|36
1612370690000|2021-02-03 16:44:50|37078.9|36983.9|37075.1|36980.1|37080.6|36985.6|37074|36979|25
1612370700000|2021-02-03 16:45:00|37074.9|36979.9|37088|36993|37088.7|36993.7|37071.4|36976.4|34
1612370710000|2021-02-03 16:45:10|37089.4|36994.4|37086.6|36991.6|37092.9|36997.9|37086.5|36991.5|34
1612370720000|2021-02-03 16:45:20|37089.4|36994.4|37101.4|37006.4|37102.7|37007.7|37087.9|36992.9|38
1612370730000|2021-02-03 16:45:30|37100.1|37005.1|37088.5|36993.5|37102.7|37007.7|37087.6|36992.6|33
1612370740000|2021-02-03 16:45:40|37089.4|36994.4|37089.8|36994.8|37094.5|36999.5|37089.4|36994.4|27
1612370750000|2021-02-03 16:45:50|37089.7|36994.7|37084.1|36989.1|37091.6|36996.6|37080.1|36985.1|38
1612370760000|2021-02-03 16:46:00|37084|36989|37072.1|36977.1|37084.2|36989.2|37068.6|36973.6|34
1612370770000|2021-02-03 16:46:10|37073|36978|37084.3|36989.3|37084.7|36989.7|37070.7|36975.7|31
1612370780000|2021-02-03 16:46:20|37085.1|36990.1|37094.5|36999.5|37094.5|36999.5|37085|36990|22
1612370790000|2021-02-03 16:46:30|37094.2|36999.2|37086.9|36991.9|37094.2|36999.2|37085|36990|25
1612370800000|2021-02-03 16:46:40|37086.2|36991.2|37085.5|36990.5|37086.2|36991.2|37077.7|36982.7|33
1612370810000|2021-02-03 16:46:50|37084.1|36989.1|37087.7|36992.7|37088.4|36993.4|37084.1|36989.1|29
1612370820000|2021-02-03 16:47:00|37087.3|36992.3|37084.5|36989.5|37090|36995|37084.5|36989.5|26
1612370830000|2021-02-03 16:47:10|37084.3|36989.3|37077.3|36982.3|37084.3|36989.3|37076.8|36981.8|15
1612370840000|2021-02-03 16:47:20|37077.4|36982.4|37085.9|36990.9|37088|36993|37077.4|36982.4|28
1612370850000|2021-02-03 16:47:30|37087.4|36992.4|37077.3|36982.3|37087.4|36992.4|37077.3|36982.3|22
1612370860000|2021-02-03 16:47:40|37077.7|36982.7|37078.9|36983.9|37078.9|36983.9|37077.7|36982.7|4
1612370870000|2021-02-03 16:47:50|37077.5|36982.5|37076.7|36981.7|37078.9|36983.9|37076.7|36981.7|12
1612370880000|2021-02-03 16:48:00|37072.9|36977.9|37062.8|36967.8|37072.9|36977.9|37062.6|36967.6|30
1612370890000|2021-02-03 16:48:10|37063.2|36968.2|37060.9|36965.9|37066|36971|37059.3|36964.3|30
1612370900000|2021-02-03 16:48:20|37061|36966|37064.6|36969.6|37070.3|36975.3|37060|36965|31
1612370910000|2021-02-03 16:48:30|37063.1|36968.1|37058.7|36963.7|37067.3|36972.3|37058.7|36963.7|33
1612370920000|2021-02-03 16:48:40|37058.8|36963.8|37056.5|36961.5|37062.4|36967.4|37056.5|36961.5|31
1612370930000|2021-02-03 16:48:50|37056.3|36961.3|37043.4|36948.4|37057|36962|37029.8|36934.8|33
1612370940000|2021-02-03 16:49:00|37041.4|36946.4|37042|36947|37043.4|36948.4|37035.9|36940.9|35
1612370950000|2021-02-03 16:49:10|37042.2|36947.2|37034.8|36939.8|37048.3|36953.3|37034.8|36939.8|36
1612370960000|2021-02-03 16:49:20|37033.8|36938.8|37027.1|36932.1|37041.5|36946.5|37026.6|36931.6|38
1612370970000|2021-02-03 16:49:30|37026.1|36931.1|37025|36930|37027.2|36932.2|37023.6|36928.6|28
1612370980000|2021-02-03 16:49:40|37024.9|36929.9|37028.8|36933.8|37031.9|36936.9|37023.7|36928.7|35
1612370990000|2021-02-03 16:49:50|37029.4|36934.4|37019.8|36924.8|37032.8|36937.8|37019.8|36924.8|34
1612371000000|2021-02-03 16:50:00|37019.7|36924.7|36982.8|36887.8|37019.9|36924.9|36979.5|36884.5|39
1612371010000|2021-02-03 16:50:10|36985.9|36890.9|36999|36904|37008.5|36913.5|36985.9|36890.9|37
1612371020000|2021-02-03 16:50:20|36999.3|36904.3|37007.2|36912.2|37010|36915|36995.6|36900.6|40
1612371030000|2021-02-03 16:50:30|37008.9|36913.9|37012.7|36917.7|37013.9|36918.9|37001.5|36906.5|37
1612371040000|2021-02-03 16:50:40|37012.8|36917.8|37040.8|36945.8|37048.6|36953.6|37012.8|36917.8|37
1612371050000|2021-02-03 16:50:50|37041.3|36946.3|37065.8|36970.8|37098.1|37003.1|37035.6|36940.6|37
1612371060000|2021-02-03 16:51:00|37066.2|36971.2|37057.5|36962.5|37076|36981|37048|36953|40
1612371070000|2021-02-03 16:51:10|37057.1|36962.1|37064.5|36969.5|37065.3|36970.3|37043.4|36948.4|29
1612371080000|2021-02-03 16:51:20|37065.4|36970.4|37061.5|36966.5|37070.5|36975.5|37061.5|36966.5|37
1612371090000|2021-02-03 16:51:30|37062.5|36967.5|37071.5|36976.5|37080.1|36985.1|37062.5|36967.5|39
1612371100000|2021-02-03 16:51:40|37072.7|36977.7|37079|36984|37079|36984|37068.4|36973.4|34
1612371110000|2021-02-03 16:51:50|37079.1|36984.1|37078.8|36983.8|37083.4|36988.4|37076.6|36981.6|31
1612371120000|2021-02-03 16:52:00|37078.7|36983.7|37078.2|36983.2|37078.7|36983.7|37067.5|36972.5|34
1612371130000|2021-02-03 16:52:10|37077.5|36982.5|37073.6|36978.6|37077.5|36982.5|37072.6|36977.6|33
1612371140000|2021-02-03 16:52:20|37074.1|36979.1|37074.9|36979.9|37075.8|36980.8|37073.2|36978.2|27
1612371150000|2021-02-03 16:52:30|37074.7|36979.7|37082.7|36987.7|37084|36989|37074.6|36979.6|29
1612371160000|2021-02-03 16:52:40|37082.8|36987.8|37122.7|37027.7|37122.7|37027.7|37082.8|36987.8|32
1612371170000|2021-02-03 16:52:50|37122.2|37027.2|37120|37025|37122.6|37027.6|37116.3|37021.3|32
1612371180000|2021-02-03 16:53:00|37119.7|37024.7|37127.6|37032.6|37127.6|37032.6|37119.7|37024.7|26
1612371190000|2021-02-03 16:53:10|37125.1|37030.1|37135.8|37040.8|37135.8|37040.8|37124.2|37029.2|26
1612371200000|2021-02-03 16:53:20|37135.9|37040.9|37149.9|37054.9|37149.9|37054.9|37132.9|37037.9|34
1612371210000|2021-02-03 16:53:30|37148.8|37053.8|37146.1|37051.1|37153.7|37058.7|37144.7|37049.7|31
1612371220000|2021-02-03 16:53:40|37146.7|37051.7|37167.3|37072.3|37168.3|37073.3|37146.6|37051.6|27
1612371230000|2021-02-03 16:53:50|37167.2|37072.2|37154.9|37059.9|37168.4|37073.4|37154.9|37059.9|32
1612371240000|2021-02-03 16:54:00|37155.4|37060.4|37184.8|37089.8|37185.1|37090.1|37152.4|37057.4|36
1612371250000|2021-02-03 16:54:10|37183|37088|37184.3|37089.3|37187.4|37092.4|37178.8|37083.8|37
1612371260000|2021-02-03 16:54:20|37184.4|37089.4|37208.6|37113.6|37218.2|37123.2|37184.3|37089.3|35
1612371270000|2021-02-03 16:54:30|37207.6|37112.6|37215|37120|37215.6|37120.6|37189.5|37094.5|33
1612371280000|2021-02-03 16:54:40|37215.7|37120.7|37240.9|37145.9|37247.4|37152.4|37202.1|37107.1|35
1612371290000|2021-02-03 16:54:50|37246.6|37151.6|37230|37135|37250.1|37155.1|37226.4|37131.4|39
1612371300000|2021-02-03 16:55:00|37229.1|37134.1|37239.6|37144.6|37243.8|37148.8|37226.5|37131.5|35
1612371310000|2021-02-03 16:55:10|37242.9|37147.9|37251.3|37156.3|37251.3|37156.3|37242.9|37147.9|31
1612371320000|2021-02-03 16:55:20|37250.8|37155.8|37263.7|37168.7|37263.7|37168.7|37249.1|37154.1|33
1612371330000|2021-02-03 16:55:30|37263|37168|37235.7|37140.7|37263|37168|37235.7|37140.7|36
1612371340000|2021-02-03 16:55:40|37236.9|37141.9|37260.3|37165.3|37260.3|37165.3|37231|37136|36
1612371350000|2021-02-03 16:55:50|37259|37164|37261.9|37166.9|37264|37169|37255.7|37160.7|32
1612371360000|2021-02-03 16:56:00|37262.9|37167.9|37237.1|37142.1|37263.7|37168.7|37237.1|37142.1|33
1612371370000|2021-02-03 16:56:10|37237.3|37142.3|37244.5|37149.5|37244.5|37149.5|37230.3|37135.3|36
1612371380000|2021-02-03 16:56:20|37244.6|37149.6|37256.7|37161.7|37256.7|37161.7|37237.6|37142.6|35
1612371390000|2021-02-03 16:56:30|37256.9|37161.9|37284.2|37189.2|37285.5|37190.5|37255.3|37160.3|31
1612371400000|2021-02-03 16:56:40|37288.3|37193.3|37277.1|37182.1|37291|37196|37272.7|37177.7|30
1612371410000|2021-02-03 16:56:50|37280.4|37185.4|37281.5|37186.5|37286.5|37191.5|37279.8|37184.8|29
1612371420000|2021-02-03 16:57:00|37280.5|37185.5|37267|37172|37281.6|37186.6|37267|37172|30
1612371430000|2021-02-03 16:57:10|37271.1|37176.1|37293.4|37198.4|37293.8|37198.8|37262.4|37167.4|35
1612371440000|2021-02-03 16:57:20|37294.1|37199.1|37286.5|37191.5|37295.4|37200.4|37284.2|37189.2|34
1612371450000|2021-02-03 16:57:30|37288.1|37193.1|37269.7|37174.7|37288.1|37193.1|37269.5|37174.5|30
1612371460000|2021-02-03 16:57:40|37270.7|37175.7|37273.1|37178.1|37273.5|37178.5|37269.5|37174.5|27
1612371470000|2021-02-03 16:57:50|37272.4|37177.4|37262.2|37167.2|37274.8|37179.8|37261.9|37166.9|34
1612371480000|2021-02-03 16:58:00|37262.8|37167.8|37271.4|37176.4|37279.4|37184.4|37262.8|37167.8|37
1612371490000|2021-02-03 16:58:10|37271.6|37176.6|37274.3|37179.3|37276.2|37181.2|37271.6|37176.6|32
1612371500000|2021-02-03 16:58:20|37273.9|37178.9|37269.2|37174.2|37276.3|37181.3|37269.2|37174.2|28
1612371510000|2021-02-03 16:58:30|37270.5|37175.5|37257.9|37162.9|37270.5|37175.5|37257.7|37162.7|26
1612371520000|2021-02-03 16:58:40|37258.3|37163.3|37249.1|37154.1|37260.5|37165.5|37244.3|37149.3|36
1612371530000|2021-02-03 16:58:50|37249.5|37154.5|37245.3|37150.3|37254.6|37159.6|37239.1|37144.1|29
1612371540000|2021-02-03 16:59:00|37247.9|37152.9|37266|37171|37267.3|37172.3|37245.3|37150.3|37
1612371550000|2021-02-03 16:59:10|37264.1|37169.1|37254.5|37159.5|37264.1|37169.1|37248.8|37153.8|34
1612371560000|2021-02-03 16:59:20|37253.4|37158.4|37247.2|37152.2|37255.1|37160.1|37243.2|37148.2|36
1612371570000|2021-02-03 16:59:30|37246|37151|37247.7|37152.7|37247.7|37152.7|37235.7|37140.7|30
1612371580000|2021-02-03 16:59:40|37247.8|37152.8|37260.7|37165.7|37260.7|37165.7|37244|37149|32
1612371590000|2021-02-03 16:59:50|37259.8|37164.8|37251.7|37156.7|37259.8|37164.8|37251.1|37156.1|35
1612371600000|2021-02-03 17:00:00|37252.3|37157.3|37250.7|37155.7|37252.4|37157.4|37248.4|37153.4|32
1612371610000|2021-02-03 17:00:10|37247.1|37152.1|37234.3|37139.3|37248.8|37153.8|37232.6|37137.6|36
1612371620000|2021-02-03 17:00:20|37231.4|37136.4|37229.3|37134.3|37234.4|37139.4|37229.3|37134.3|33
1612371630000|2021-02-03 17:00:30|37229.2|37134.2|37213.9|37118.9|37229.2|37134.2|37210.8|37115.8|36
1612371640000|2021-02-03 17:00:40|37214.3|37119.3|37221|37126|37226.3|37131.3|37208.3|37113.3|37
1612371650000|2021-02-03 17:00:50|37220.5|37125.5|37193.4|37098.4|37220.5|37125.5|37190.8|37095.8|39
1612371660000|2021-02-03 17:01:00|37192.4|37097.4|37196.5|37101.5|37196.5|37101.5|37174.7|37079.7|37
1612371670000|2021-02-03 17:01:10|37199.4|37104.4|37199.7|37104.7|37203.2|37108.2|37188.8|37093.8|30
1612371680000|2021-02-03 17:01:20|37200.1|37105.1|37216.9|37121.9|37220|37125|37197.2|37102.2|36
1612371690000|2021-02-03 17:01:30|37217.6|37122.6|37222.7|37127.7|37222.7|37127.7|37206.1|37111.1|35
1612371700000|2021-02-03 17:01:40|37223.4|37128.4|37213.7|37118.7|37223.7|37128.7|37211.7|37116.7|35
1612371710000|2021-02-03 17:01:50|37213.4|37118.4|37200.4|37105.4|37213.4|37118.4|37197.8|37102.8|34
1612371720000|2021-02-03 17:02:00|37198.9|37103.9|37201.8|37106.8|37218.1|37123.1|37198.8|37103.8|34
1612371730000|2021-02-03 17:02:10|37202.7|37107.7|37185.1|37090.1|37207.4|37112.4|37185.1|37090.1|36
1612371740000|2021-02-03 17:02:20|37184.8|37089.8|37193.5|37098.5|37193.5|37098.5|37178.2|37083.2|32
1612371750000|2021-02-03 17:02:30|37193.7|37098.7|37189.2|37094.2|37200.5|37105.5|37188.8|37093.8|32
1612371760000|2021-02-03 17:02:40|37188.6|37093.6|37182.5|37087.5|37190.8|37095.8|37171.3|37076.3|34
1612371770000|2021-02-03 17:02:50|37183.6|37088.6|37195.8|37100.8|37196.9|37101.9|37176.4|37081.4|36
1612371780000|2021-02-03 17:03:00|37195.7|37100.7|37207.1|37112.1|37207.1|37112.1|37190.9|37095.9|31
1612371790000|2021-02-03 17:03:10|37206.1|37111.1|37189.1|37094.1|37207.7|37112.7|37189|37094|30
1612371800000|2021-02-03 17:03:20|37188.9|37093.9|37176.2|37081.2|37189.6|37094.6|37176.2|37081.2|34
1612371810000|2021-02-03 17:03:30|37175.7|37080.7|37165.9|37070.9|37181.2|37086.2|37163.7|37068.7|33
1612371820000|2021-02-03 17:03:40|37165.1|37070.1|37184.7|37089.7|37184.7|37089.7|37165.1|37070.1|30
1612371830000|2021-02-03 17:03:50|37181.8|37086.8|37187.8|37092.8|37189|37094|37178.9|37083.9|30
1612371840000|2021-02-03 17:04:00|37184.3|37089.3|37226.9|37131.9|37226.9|37131.9|37177.9|37082.9|37
1612371850000|2021-02-03 17:04:10|37229.7|37134.7|37231.5|37136.5|37233.3|37138.3|37227.4|37132.4|35
1612371860000|2021-02-03 17:04:20|37231.3|37136.3|37214|37119|37235.5|37140.5|37214|37119|36
1612371870000|2021-02-03 17:04:30|37212.5|37117.5|37234.6|37139.6|37235.7|37140.7|37209|37114|36
1612371880000|2021-02-03 17:04:40|37234.7|37139.7|37238.1|37143.1|37238.1|37143.1|37229.2|37134.2|30
1612371890000|2021-02-03 17:04:50|37238.6|37143.6|37224.3|37129.3|37238.6|37143.6|37224|37129|35
1612371900000|2021-02-03 17:05:00|37224.8|37129.8|37222.7|37127.7|37228.1|37133.1|37210.6|37115.6|38
1612371910000|2021-02-03 17:05:10|37222.1|37127.1|37206.3|37111.3|37222.1|37127.1|37206.3|37111.3|24
1612371920000|2021-02-03 17:05:20|37202|37107|37190.3|37095.3|37202|37107|37189.4|37094.4|35
1612371930000|2021-02-03 17:05:30|37190.7|37095.7|37179.8|37084.8|37190.7|37095.7|37179.5|37084.5|34
1612371940000|2021-02-03 17:05:40|37177.7|37082.7|37171.5|37076.5|37178.4|37083.4|37170.3|37075.3|31
1612371950000|2021-02-03 17:05:50|37170.4|37075.4|37109|37014|37171|37076|37106.6|37011.6|35
1612371960000|2021-02-03 17:06:00|37106.5|37011.5|37109.7|37014.7|37128.6|37033.6|37100.6|37005.6|38
1612371970000|2021-02-03 17:06:10|37109.5|37014.5|37143.6|37048.6|37144|37049|37103.9|37008.9|39
1612371980000|2021-02-03 17:06:20|37143.7|37048.7|37159.3|37064.3|37159.3|37064.3|37136.1|37041.1|36
1612371990000|2021-02-03 17:06:30|37164.9|37069.9|37185.3|37090.3|37198.7|37103.7|37164.9|37069.9|34
1612372000000|2021-02-03 17:06:40|37181.4|37086.4|37175|37080|37181.4|37086.4|37159.9|37064.9|38
1612372010000|2021-02-03 17:06:50|37171.7|37076.7|37171.8|37076.8|37184.9|37089.9|37170.4|37075.4|37
1612372020000|2021-02-03 17:07:00|37172.6|37077.6|37181.6|37086.6|37183|37088|37165.9|37070.9|33
1612372030000|2021-02-03 17:07:10|37183.7|37088.7|37181.1|37086.1|37186.9|37091.9|37171.2|37076.2|34
1612372040000|2021-02-03 17:07:20|37179.7|37084.7|37173.8|37078.8|37181.7|37086.7|37168|37073|39
1612372050000|2021-02-03 17:07:30|37174.1|37079.1|37158.3|37063.3|37174.1|37079.1|37157.9|37062.9|34
1612372060000|2021-02-03 17:07:40|37159.2|37064.2|37167.7|37072.7|37168.9|37073.9|37156.1|37061.1|32
1612372070000|2021-02-03 17:07:50|37167.6|37072.6|37157.1|37062.1|37167.6|37072.6|37156.1|37061.1|35
1612372080000|2021-02-03 17:08:00|37156.4|37061.4|37164.4|37069.4|37169.9|37074.9|37154.3|37059.3|31
1612372090000|2021-02-03 17:08:10|37165.1|37070.1|37150.3|37055.3|37167.2|37072.2|37147.3|37052.3|36
1612372100000|2021-02-03 17:08:20|37151.8|37056.8|37151|37056|37154.6|37059.6|37150.1|37055.1|31
1612372110000|2021-02-03 17:08:30|37152.2|37057.2|37148.8|37053.8|37152.4|37057.4|37148.3|37053.3|35
1612372120000|2021-02-03 17:08:40|37149.7|37054.7|37147.6|37052.6|37149.7|37054.7|37141.6|37046.6|24
1612372130000|2021-02-03 17:08:50|37148.4|37053.4|37139|37044|37148.4|37053.4|37139|37044|22
1612372140000|2021-02-03 17:09:00|37139.9|37044.9|37150.9|37055.9|37150.9|37055.9|37125.3|37030.3|36
1612372150000|2021-02-03 17:09:10|37150|37055|37148.9|37053.9|37158.9|37063.9|37148.9|37053.9|32
1612372160000|2021-02-03 17:09:20|37149.7|37054.7|37155.6|37060.6|37156.5|37061.5|37145.9|37050.9|34
1612372170000|2021-02-03 17:09:30|37157.7|37062.7|37154.4|37059.4|37160.9|37065.9|37154.4|37059.4|34
1612372180000|2021-02-03 17:09:40|37154.9|37059.9|37155.1|37060.1|37156.1|37061.1|37148.4|37053.4|36
1612372190000|2021-02-03 17:09:50|37159.9|37064.9|37153.7|37058.7|37161.1|37066.1|37149.8|37054.8|32
1612372200000|2021-02-03 17:10:00|37149.1|37054.1|37179.1|37084.1|37180.2|37085.2|37149.1|37054.1|33
1612372210000|2021-02-03 17:10:10|37179.8|37084.8|37187.6|37092.6|37187.8|37092.8|37174.5|37079.5|35
1612372220000|2021-02-03 17:10:20|37187.3|37092.3|37172|37077|37187.4|37092.4|37172|37077|38
1612372230000|2021-02-03 17:10:30|37172.3|37077.3|37171.3|37076.3|37176.6|37081.6|37171.3|37076.3|36
1612372240000|2021-02-03 17:10:40|37169.3|37074.3|37164.9|37069.9|37171|37076|37163.7|37068.7|37
1612372250000|2021-02-03 17:10:50|37165|37070|37151.4|37056.4|37170|37075|37148.3|37053.3|37
1612372260000|2021-02-03 17:11:00|37149.8|37054.8|37163.2|37068.2|37169.8|37074.8|37149.5|37054.5|37
1612372270000|2021-02-03 17:11:10|37162|37067|37171.3|37076.3|37178.9|37083.9|37162|37067|35
1612372280000|2021-02-03 17:11:20|37171.7|37076.7|37172.9|37077.9|37173.2|37078.2|37169.3|37074.3|36
1612372290000|2021-02-03 17:11:30|37173|37078|37198.3|37103.3|37211.4|37116.4|37172.7|37077.7|29
1612372300000|2021-02-03 17:11:40|37202.6|37107.6|37210.2|37115.2|37229.2|37134.2|37202.6|37107.6|32
1612372310000|2021-02-03 17:11:50|37214.7|37119.7|37238.6|37143.6|37238.6|37143.6|37208|37113|37
1612372320000|2021-02-03 17:12:00|37236.4|37141.4|37232.6|37137.6|37237.2|37142.2|37228.3|37133.3|38
1612372330000|2021-02-03 17:12:10|37232.4|37137.4|37228.5|37133.5|37237.1|37142.1|37228.3|37133.3|33
1612372340000|2021-02-03 17:12:20|37228.1|37133.1|37212.1|37117.1|37228.1|37133.1|37212.1|37117.1|33
1612372350000|2021-02-03 17:12:30|37208.1|37113.1|37193.7|37098.7|37208.1|37113.1|37192.7|37097.7|35
1612372360000|2021-02-03 17:12:40|37193.9|37098.9|37191.8|37096.8|37196|37101|37187.5|37092.5|34
1612372370000|2021-02-03 17:12:50|37190.8|37095.8|37190.1|37095.1|37195.6|37100.6|37188.4|37093.4|32
1612372380000|2021-02-03 17:13:00|37191.2|37096.2|37200.3|37105.3|37203.2|37108.2|37189.9|37094.9|35
1612372390000|2021-02-03 17:13:10|37200.7|37105.7|37202.3|37107.3|37206.4|37111.4|37200.5|37105.5|29
1612372400000|2021-02-03 17:13:20|37201.7|37106.7|37201.3|37106.3|37204.7|37109.7|37201.2|37106.2|36
1612372410000|2021-02-03 17:13:30|37201|37106|37182.6|37087.6|37201|37106|37173.8|37078.8|39
1612372420000|2021-02-03 17:13:40|37180.8|37085.8|37193.1|37098.1|37193.4|37098.4|37180.8|37085.8|34
1612372430000|2021-02-03 17:13:50|37193.2|37098.2|37191.4|37096.4|37202.8|37107.8|37189.4|37094.4|34
1612372440000|2021-02-03 17:14:00|37191.1|37096.1|37206.1|37111.1|37206.8|37111.8|37184.9|37089.9|34
1612372450000|2021-02-03 17:14:10|37207.4|37112.4|37189.9|37094.9|37208.7|37113.7|37188.1|37093.1|33
1612372460000|2021-02-03 17:14:20|37189.5|37094.5|37185.5|37090.5|37191.2|37096.2|37183|37088|31
1612372470000|2021-02-03 17:14:30|37185.4|37090.4|37178.9|37083.9|37185.4|37090.4|37178.9|37083.9|29
1612372480000|2021-02-03 17:14:40|37179.6|37084.6|37161.3|37066.3|37179.6|37084.6|37161.3|37066.3|36
1612372490000|2021-02-03 17:14:50|37160.5|37065.5|37162.1|37067.1|37164.5|37069.5|37157.9|37062.9|35
1612372500000|2021-02-03 17:15:00|37162.2|37067.2|37174.8|37079.8|37182.6|37087.6|37161.9|37066.9|39
1612372510000|2021-02-03 17:15:10|37176.3|37081.3|37183|37088|37191.2|37096.2|37172.9|37077.9|33
1612372520000|2021-02-03 17:15:20|37180.7|37085.7|37178.4|37083.4|37189|37094|37173.9|37078.9|37
1612372530000|2021-02-03 17:15:30|37177.6|37082.6|37174|37079|37182|37087|37171.1|37076.1|35
1612372540000|2021-02-03 17:15:40|37173.7|37078.7|37187.4|37092.4|37189.1|37094.1|37168|37073|37
1612372550000|2021-02-03 17:15:50|37186.6|37091.6|37215.3|37120.3|37215.3|37120.3|37185.6|37090.6|38
1612372560000|2021-02-03 17:16:00|37216.5|37121.5|37191.6|37096.6|37216.5|37121.5|37191.6|37096.6|31
1612372570000|2021-02-03 17:16:10|37191.3|37096.3|37192|37097|37195.8|37100.8|37186.5|37091.5|33
1612372580000|2021-02-03 17:16:20|37191.8|37096.8|37189.9|37094.9|37191.8|37096.8|37187.8|37092.8|28
1612372590000|2021-02-03 17:16:30|37190.9|37095.9|37200|37105|37200.1|37105.1|37190.9|37095.9|30
1612372600000|2021-02-03 17:16:40|37200.1|37105.1|37202.4|37107.4|37212.1|37117.1|37200|37105|36
1612372610000|2021-02-03 17:16:50|37202.6|37107.6|37204.9|37109.9|37207.6|37112.6|37202.3|37107.3|32
1612372620000|2021-02-03 17:17:00|37208.6|37113.6|37207.1|37112.1|37209.6|37114.6|37204.1|37109.1|34
1612372630000|2021-02-03 17:17:10|37208.1|37113.1|37249.8|37154.8|37250.4|37155.4|37208.1|37113.1|29
1612372640000|2021-02-03 17:17:20|37248.4|37153.4|37230.4|37135.4|37252.1|37157.1|37216.3|37121.3|29
1612372650000|2021-02-03 17:17:30|37224.3|37129.3|37215.5|37120.5|37224.3|37129.3|37215.4|37120.4|29
1612372660000|2021-02-03 17:17:40|37221.8|37126.8|37249.1|37154.1|37249.1|37154.1|37212.5|37117.5|24
1612372670000|2021-02-03 17:17:50|37249.2|37154.2|37254.8|37159.8|37261.9|37166.9|37227.2|37132.2|32
1612372680000|2021-02-03 17:18:00|37262.7|37167.7|37250.3|37155.3|37264.9|37169.9|37247.7|37152.7|32
1612372690000|2021-02-03 17:18:10|37250.5|37155.5|37242.2|37147.2|37251.3|37156.3|37240.6|37145.6|30
1612372700000|2021-02-03 17:18:20|37242.6|37147.6|37251.7|37156.7|37251.7|37156.7|37240.6|37145.6|39
1612372710000|2021-02-03 17:18:30|37252.9|37157.9|37235|37140|37254.7|37159.7|37233.2|37138.2|35
1612372720000|2021-02-03 17:18:40|37235.8|37140.8|37231.9|37136.9|37237.3|37142.3|37231.4|37136.4|32
1612372730000|2021-02-03 17:18:50|37233|37138|37233|37138|37233|37138|37222.6|37127.6|35
1612372740000|2021-02-03 17:19:00|37234.1|37139.1|37217|37122|37235.1|37140.1|37214.9|37119.9|32
1612372750000|2021-02-03 17:19:10|37215.1|37120.1|37221.1|37126.1|37223.2|37128.2|37214.9|37119.9|34
1612372760000|2021-02-03 17:19:20|37221.8|37126.8|37223.2|37128.2|37225.5|37130.5|37217.5|37122.5|34
1612372770000|2021-02-03 17:19:30|37224|37129|37221.2|37126.2|37225.4|37130.4|37219.8|37124.8|26
1612372780000|2021-02-03 17:19:40|37219.4|37124.4|37217.9|37122.9|37221.5|37126.5|37212.6|37117.6|31
1612372790000|2021-02-03 17:19:50|37219|37124|37222.2|37127.2|37222.2|37127.2|37215.9|37120.9|27
1612372800000|2021-02-03 17:20:00|37222.6|37127.6|37229.7|37134.7|37231.7|37136.7|37220.9|37125.9|25
1612372810000|2021-02-03 17:20:10|37231.4|37136.4|37232.2|37137.2|37233.6|37138.6|37231.4|37136.4|15
1612372820000|2021-02-03 17:20:20|37228.2|37133.2|37219.6|37124.6|37228.2|37133.2|37219.6|37124.6|34
1612372830000|2021-02-03 17:20:30|37219.5|37124.5|37213.3|37118.3|37222.7|37127.7|37212.8|37117.8|27
1612372840000|2021-02-03 17:20:40|37213.4|37118.4|37217.1|37122.1|37217.1|37122.1|37204.5|37109.5|27
1612372850000|2021-02-03 17:20:50|37217.9|37122.9|37224.1|37129.1|37224.1|37129.1|37217.9|37122.9|28
1612372860000|2021-02-03 17:21:00|37226.1|37131.1|37226.1|37131.1|37228|37133|37223.8|37128.8|28
1612372870000|2021-02-03 17:21:10|37227.6|37132.6|37224.5|37129.5|37227.6|37132.6|37223.6|37128.6|26
1612372880000|2021-02-03 17:21:20|37224.6|37129.6|37223.7|37128.7|37228.5|37133.5|37218.9|37123.9|24
1612372890000|2021-02-03 17:21:30|37224.5|37129.5|37221|37126|37227.3|37132.3|37220.9|37125.9|28
1612372900000|2021-02-03 17:21:40|37220.5|37125.5|37226.5|37131.5|37226.5|37131.5|37217|37122|27
1612372910000|2021-02-03 17:21:50|37227.2|37132.2|37222|37127|37227.7|37132.7|37217.3|37122.3|28
1612372920000|2021-02-03 17:22:00|37221.4|37126.4|37229.7|37134.7|37231|37136|37218.5|37123.5|36
1612372930000|2021-02-03 17:22:10|37228.8|37133.8|37230|37135|37235.6|37140.6|37228.7|37133.7|31
1612372940000|2021-02-03 17:22:20|37231.3|37136.3|37220.9|37125.9|37231.3|37136.3|37218.5|37123.5|33
1612372950000|2021-02-03 17:22:30|37220.7|37125.7|37230.4|37135.4|37230.7|37135.7|37220.7|37125.7|25
1612372960000|2021-02-03 17:22:40|37229.5|37134.5|37215.7|37120.7|37229.5|37134.5|37215.5|37120.5|31
1612372970000|2021-02-03 17:22:50|37216.6|37121.6|37214.1|37119.1|37222.6|37127.6|37213.8|37118.8|27
1612372980000|2021-02-03 17:23:00|37215.3|37120.3|37209.8|37114.8|37215.3|37120.3|37208.6|37113.6|21
1612372990000|2021-02-03 17:23:10|37206.9|37111.9|37215.1|37120.1|37223.2|37128.2|37206.9|37111.9|33
1612373000000|2021-02-03 17:23:20|37215.2|37120.2|37212|37117|37215.5|37120.5|37210.5|37115.5|33
1612373010000|2021-02-03 17:23:30|37212.1|37117.1|37204.4|37109.4|37213|37118|37204.4|37109.4|31
1612373020000|2021-02-03 17:23:40|37204.9|37109.9|37207.5|37112.5|37207.5|37112.5|37199.7|37104.7|31
1612373030000|2021-02-03 17:23:50|37207.6|37112.6|37201.6|37106.6|37209.5|37114.5|37199.8|37104.8|35
1612373040000|2021-02-03 17:24:00|37203.2|37108.2|37219|37124|37223.5|37128.5|37202.6|37107.6|35
1612373050000|2021-02-03 17:24:10|37221.8|37126.8|37216.8|37121.8|37224.4|37129.4|37216.8|37121.8|36
1612373060000|2021-02-03 17:24:20|37216.2|37121.2|37205.2|37110.2|37216.8|37121.8|37203.3|37108.3|39
1612373070000|2021-02-03 17:24:30|37205.1|37110.1|37188.5|37093.5|37205.1|37110.1|37188.1|37093.1|39
1612373080000|2021-02-03 17:24:40|37188.6|37093.6|37190.1|37095.1|37199.7|37104.7|37188.5|37093.5|32
1612373090000|2021-02-03 17:24:50|37190.3|37095.3|37197.4|37102.4|37199.7|37104.7|37190.2|37095.2|30
1612373100000|2021-02-03 17:25:00|37196.9|37101.9|37193.7|37098.7|37196.9|37101.9|37185.4|37090.4|35
1612373110000|2021-02-03 17:25:10|37193.1|37098.1|37203|37108|37203|37108|37193.1|37098.1|37
1612373120000|2021-02-03 17:25:20|37203.1|37108.1|37197.6|37102.6|37204.8|37109.8|37197.1|37102.1|32
1612373130000|2021-02-03 17:25:30|37198.9|37103.9|37196.3|37101.3|37199.6|37104.6|37195.2|37100.2|22
1612373140000|2021-02-03 17:25:40|37196.2|37101.2|37189.7|37094.7|37196.2|37101.2|37184|37089|23
1612373150000|2021-02-03 17:25:50|37187.7|37092.7|37189.8|37094.8|37190.9|37095.9|37184.6|37089.6|29
1612373160000|2021-02-03 17:26:00|37192.2|37097.2|37166.2|37071.2|37192.2|37097.2|37163.3|37068.3|37
1612373170000|2021-02-03 17:26:10|37167|37072|37157.6|37062.6|37167.5|37072.5|37155.5|37060.5|27
1612373180000|2021-02-03 17:26:20|37155.3|37060.3|37142.6|37047.6|37156|37061|37142.6|37047.6|32
1612373190000|2021-02-03 17:26:30|37143.6|37048.6|37140.7|37045.7|37143.6|37048.6|37128.8|37033.8|33
1612373200000|2021-02-03 17:26:40|37141.3|37046.3|37126.2|37031.2|37147.9|37052.9|37125.8|37030.8|34
1612373210000|2021-02-03 17:26:50|37124.5|37029.5|37134.1|37039.1|37136.1|37041.1|37121.9|37026.9|32
1612373220000|2021-02-03 17:27:00|37133.4|37038.4|37130.1|37035.1|37133.4|37038.4|37126.9|37031.9|26
1612373230000|2021-02-03 17:27:10|37130.4|37035.4|37133.6|37038.6|37135.2|37040.2|37130.2|37035.2|26
1612373240000|2021-02-03 17:27:20|37134|37039|37137.1|37042.1|37137.5|37042.5|37134|37039|26
1612373250000|2021-02-03 17:27:30|37136.9|37041.9|37134.4|37039.4|37137.6|37042.6|37134.2|37039.2|24
1612373260000|2021-02-03 17:27:40|37134.3|37039.3|37144.7|37049.7|37144.7|37049.7|37133.9|37038.9|32
1612373270000|2021-02-03 17:27:50|37146.9|37051.9|37140.5|37045.5|37148.8|37053.8|37138.2|37043.2|34
1612373280000|2021-02-03 17:28:00|37141|37046|37140.6|37045.6|37141.7|37046.7|37138.7|37043.7|29
1612373290000|2021-02-03 17:28:10|37141.1|37046.1|37139.3|37044.3|37141.3|37046.3|37137.4|37042.4|23
1612373300000|2021-02-03 17:28:20|37139.2|37044.2|37140.3|37045.3|37140.5|37045.5|37136.4|37041.4|27
1612373310000|2021-02-03 17:28:30|37140.1|37045.1|37138.9|37043.9|37140.1|37045.1|37138.7|37043.7|13
1612373320000|2021-02-03 17:28:40|37139.3|37044.3|37128|37033|37139.3|37044.3|37126.7|37031.7|22
1612373330000|2021-02-03 17:28:50|37128.5|37033.5|37118.7|37023.7|37128.5|37033.5|37117|37022|26
1612373340000|2021-02-03 17:29:00|37118.2|37023.2|37134.1|37039.1|37134.6|37039.6|37117.6|37022.6|25
1612373350000|2021-02-03 17:29:10|37134.9|37039.9|37124.5|37029.5|37141.5|37046.5|37123.2|37028.2|28
1612373360000|2021-02-03 17:29:20|37123.8|37028.8|37124.7|37029.7|37128.9|37033.9|37123.8|37028.8|21
1612373370000|2021-02-03 17:29:30|37127.5|37032.5|37124.2|37029.2|37127.5|37032.5|37120.7|37025.7|27
1612373380000|2021-02-03 17:29:40|37124.4|37029.4|37114|37019|37127.5|37032.5|37114|37019|24
1612373390000|2021-02-03 17:29:50|37115.5|37020.5|37109.8|37014.8|37116.1|37021.1|37109.5|37014.5|25
1612373400000|2021-02-03 17:30:00|37108.7|37013.7|37111|37016|37111|37016|37099|37004|30
1612373410000|2021-02-03 17:30:10|37111.1|37016.1|37110.8|37015.8|37115.8|37020.8|37109.1|37014.1|29
1612373420000|2021-02-03 17:30:20|37110.7|37015.7|37105.1|37010.1|37110.7|37015.7|37104.2|37009.2|30
1612373430000|2021-02-03 17:30:30|37104.7|37009.7|37097.6|37002.6|37105.4|37010.4|37097.6|37002.6|28
1612373440000|2021-02-03 17:30:40|37097.8|37002.8|37095.1|37000.1|37097.8|37002.8|37078|36983|36
1612373450000|2021-02-03 17:30:50|37094.7|36999.7|37094.5|36999.5|37099.8|37004.8|37094.5|36999.5|35
1612373460000|2021-02-03 17:31:00|37093.8|36998.8|37101.7|37006.7|37102|37007|37093|36998|27
1612373470000|2021-02-03 17:31:10|37099.5|37004.5|37101.6|37006.6|37105.7|37010.7|37098.7|37003.7|36
1612373480000|2021-02-03 17:31:20|37100.4|37005.4|37097.2|37002.2|37105.4|37010.4|37097.2|37002.2|29
1612373490000|2021-02-03 17:31:30|37100.4|37005.4|37088.7|36993.7|37100.4|37005.4|37087.1|36992.1|32
1612373500000|2021-02-03 17:31:40|37088.5|36993.5|37072.6|36977.6|37088.5|36993.5|37070.1|36975.1|36
1612373510000|2021-02-03 17:31:50|37072.5|36977.5|37076.2|36981.2|37078|36983|37070.7|36975.7|32
1612373520000|2021-02-03 17:32:00|37077.1|36982.1|37072.9|36977.9|37077.5|36982.5|37068.9|36973.9|28
1612373530000|2021-02-03 17:32:10|37072.4|36977.4|37078.9|36983.9|37079.3|36984.3|37072.4|36977.4|33
1612373540000|2021-02-03 17:32:20|37078.4|36983.4|37081.1|36986.1|37084.4|36989.4|37077.7|36982.7|33
1612373550000|2021-02-03 17:32:30|37082.4|36987.4|37082.4|36987.4|37084.2|36989.2|37079.7|36984.7|35
1612373560000|2021-02-03 17:32:40|37081.8|36986.8|37074.7|36979.7|37081.8|36986.8|37073.7|36978.7|37
1612373570000|2021-02-03 17:32:50|37074.4|36979.4|37072.8|36977.8|37077.7|36982.7|37071.4|36976.4|32
1612373580000|2021-02-03 17:33:00|37075.8|36980.8|37078.4|36983.4|37078.8|36983.8|37072.2|36977.2|33
1612373590000|2021-02-03 17:33:10|37078.2|36983.2|37080.2|36985.2|37080.2|36985.2|37077.1|36982.1|32
1612373600000|2021-02-03 17:33:20|37080.1|36985.1|37081.2|36986.2|37082.4|36987.4|37079.2|36984.2|22
1612373610000|2021-02-03 17:33:30|37081.1|36986.1|37081.5|36986.5|37081.6|36986.6|37080.1|36985.1|21
1612373620000|2021-02-03 17:33:40|37081.2|36986.2|37080.5|36985.5|37081.9|36986.9|37080.5|36985.5|22
1612373630000|2021-02-03 17:33:50|37080.8|36985.8|37077.9|36982.9|37080.8|36985.8|37077.3|36982.3|27
1612373640000|2021-02-03 17:34:00|37076.7|36981.7|37077.1|36982.1|37078.8|36983.8|37076.2|36981.2|23
1612373650000|2021-02-03 17:34:10|37078.1|36983.1|37081.3|36986.3|37081.3|36986.3|37078|36983|19
1612373660000|2021-02-03 17:34:20|37081.5|36986.5|37081.3|36986.3|37083.7|36988.7|37078.9|36983.9|27
1612373670000|2021-02-03 17:34:30|37082.2|36987.2|37087.9|36992.9|37087.9|36992.9|37081.8|36986.8|27
1612373680000|2021-02-03 17:34:40|37087.3|36992.3|37087.1|36992.1|37089|36994|37084.9|36989.9|30
1612373690000|2021-02-03 17:34:50|37087.2|36992.2|37088|36993|37089.2|36994.2|37085.9|36990.9|22
1612373700000|2021-02-03 17:35:00|37085.7|36990.7|37085.1|36990.1|37095.8|37000.8|37081.5|36986.5|23
1612373710000|2021-02-03 17:35:10|37085.2|36990.2|37097.8|37002.8|37098.5|37003.5|37081.9|36986.9|17
1612373720000|2021-02-03 17:35:20|37105.1|37010.1|37111.7|37016.7|37127.1|37032.1|37096.4|37001.4|36
1612373730000|2021-02-03 17:35:30|37112.6|37017.6|37134.6|37039.6|37135.1|37040.1|37112.6|37017.6|33
1612373740000|2021-02-03 17:35:40|37133.4|37038.4|37132.6|37037.6|37136.2|37041.2|37129.2|37034.2|34
1612373750000|2021-02-03 17:35:50|37132.4|37037.4|37136.6|37041.6|37137.6|37042.6|37129.9|37034.9|30
1612373760000|2021-02-03 17:36:00|37137.7|37042.7|37197.4|37102.4|37197.4|37102.4|37137.1|37042.1|38
1612373770000|2021-02-03 17:36:10|37196.6|37101.6|37164.4|37069.4|37197.8|37102.8|37155.8|37060.8|39
1612373780000|2021-02-03 17:36:20|37158.3|37063.3|37176|37081|37176|37081|37141.6|37046.6|38
1612373790000|2021-02-03 17:36:30|37174.8|37079.8|37163.4|37068.4|37186.6|37091.6|37163.4|37068.4|37
1612373800000|2021-02-03 17:36:40|37162.5|37067.5|37164.2|37069.2|37165.6|37070.6|37157.7|37062.7|35
1612373810000|2021-02-03 17:36:50|37165.6|37070.6|37162.2|37067.2|37167.5|37072.5|37155.7|37060.7|34
1612373820000|2021-02-03 17:37:00|37162.4|37067.4|37157.7|37062.7|37162.4|37067.4|37155.5|37060.5|35
1612373830000|2021-02-03 17:37:10|37160.2|37065.2|37165.6|37070.6|37168.6|37073.6|37159.2|37064.2|33
1612373840000|2021-02-03 17:37:20|37165.4|37070.4|37164|37069|37165.4|37070.4|37153.3|37058.3|35
1612373850000|2021-02-03 17:37:30|37162.6|37067.6|37150.7|37055.7|37163.5|37068.5|37149|37054|28
1612373860000|2021-02-03 17:37:40|37151.6|37056.6|37147.5|37052.5|37153.4|37058.4|37147.5|37052.5|30
1612373870000|2021-02-03 17:37:50|37146|37051|37139.2|37044.2|37150.5|37055.5|37138.4|37043.4|36
1612373880000|2021-02-03 17:38:00|37138.1|37043.1|37148.9|37053.9|37155.6|37060.6|37135.6|37040.6|27
1612373890000|2021-02-03 17:38:10|37149.1|37054.1|37144.1|37049.1|37150.2|37055.2|37141.6|37046.6|24
1612373900000|2021-02-03 17:38:20|37143.9|37048.9|37154.9|37059.9|37154.9|37059.9|37140.9|37045.9|30
1612373910000|2021-02-03 17:38:30|37153.2|37058.2|37158.9|37063.9|37161.8|37066.8|37153.2|37058.2|27
1612373920000|2021-02-03 17:38:40|37159.3|37064.3|37161.5|37066.5|37163.4|37068.4|37158.3|37063.3|26
1612373930000|2021-02-03 17:38:50|37161.2|37066.2|37155.8|37060.8|37161.2|37066.2|37138|37043|34
1612373940000|2021-02-03 17:39:00|37155.9|37060.9|37161.1|37066.1|37166.9|37071.9|37155.8|37060.8|27
1612373950000|2021-02-03 17:39:10|37160.8|37065.8|37161.4|37066.4|37163.8|37068.8|37159.3|37064.3|31
1612373960000|2021-02-03 17:39:20|37160.6|37065.6|37154.8|37059.8|37161.3|37066.3|37151.2|37056.2|27
1612373970000|2021-02-03 17:39:30|37154.5|37059.5|37148.9|37053.9|37155.3|37060.3|37148|37053|28
1612373980000|2021-02-03 17:39:40|37147.8|37052.8|37148.3|37053.3|37151.3|37056.3|37146.8|37051.8|26
1612373990000|2021-02-03 17:39:50|37150.5|37055.5|37155.8|37060.8|37156|37061|37148|37053|20
1612374000000|2021-02-03 17:40:00|37159.5|37064.5|37170.9|37075.9|37170.9|37075.9|37159|37064|35
1612374010000|2021-02-03 17:40:10|37171.7|37076.7|37164.7|37069.7|37171.7|37076.7|37163.3|37068.3|29
1612374020000|2021-02-03 17:40:20|37164.6|37069.6|37164.7|37069.7|37165.9|37070.9|37158.3|37063.3|25
1612374030000|2021-02-03 17:40:30|37165.2|37070.2|37164.1|37069.1|37166.5|37071.5|37162.9|37067.9|29
1612374040000|2021-02-03 17:40:40|37164.5|37069.5|37158|37063|37165.6|37070.6|37155.2|37060.2|30
1612374050000|2021-02-03 17:40:50|37158.6|37063.6|37158.2|37063.2|37159|37064|37156.4|37061.4|21
1612374060000|2021-02-03 17:41:00|37157.2|37062.2|37158.8|37063.8|37164|37069|37157.2|37062.2|32
1612374070000|2021-02-03 17:41:10|37159.6|37064.6|37158.7|37063.7|37160.8|37065.8|37156.8|37061.8|24
1612374080000|2021-02-03 17:41:20|37160.2|37065.2|37160.4|37065.4|37166.4|37071.4|37160.2|37065.2|27
1612374090000|2021-02-03 17:41:30|37160.9|37065.9|37161.1|37066.1|37167.2|37072.2|37160.1|37065.1|26
1612374100000|2021-02-03 17:41:40|37160.8|37065.8|37157.6|37062.6|37162.7|37067.7|37156.9|37061.9|18
1612374110000|2021-02-03 17:41:50|37157.3|37062.3|37158.7|37063.7|37159.9|37064.9|37155.7|37060.7|29
1612374120000|2021-02-03 17:42:00|37158.6|37063.6|37159|37064|37159|37064|37140.5|37045.5|30
1612374130000|2021-02-03 17:42:10|37160|37065|37157.2|37062.2|37161.9|37066.9|37157|37062|31
1612374140000|2021-02-03 17:42:20|37157.3|37062.3|37151.6|37056.6|37158.6|37063.6|37150.3|37055.3|32
1612374150000|2021-02-03 17:42:30|37150.7|37055.7|37156.9|37061.9|37156.9|37061.9|37148.7|37053.7|19
1612374160000|2021-02-03 17:42:40|37156|37061|37144.8|37049.8|37156|37061|37142.5|37047.5|16
1612374170000|2021-02-03 17:42:50|37145.5|37050.5|37119|37024|37148.8|37053.8|37119|37024|30
1612374180000|2021-02-03 17:43:00|37118.8|37023.8|37143.6|37048.6|37144|37049|37117.9|37022.9|30
1612374190000|2021-02-03 17:43:10|37144|37049|37149.1|37054.1|37153.1|37058.1|37144|37049|25
1612374200000|2021-02-03 17:43:20|37149|37054|37127.1|37032.1|37149|37054|37126.2|37031.2|33
1612374210000|2021-02-03 17:43:30|37128.6|37033.6|37131|37036|37132.1|37037.1|37127.3|37032.3|29
1612374220000|2021-02-03 17:43:40|37129.7|37034.7|37140.6|37045.6|37140.6|37045.6|37128.5|37033.5|23
1612374230000|2021-02-03 17:43:50|37141.5|37046.5|37135|37040|37142.5|37047.5|37133.5|37038.5|28
1612374240000|2021-02-03 17:44:00|37134.8|37039.8|37137.8|37042.8|37138.8|37043.8|37133.3|37038.3|30
1612374250000|2021-02-03 17:44:10|37138.1|37043.1|37128.2|37033.2|37138.1|37043.1|37128.2|37033.2|26
1612374260000|2021-02-03 17:44:20|37128.9|37033.9|37120.7|37025.7|37140.8|37045.8|37120.7|37025.7|26
1612374270000|2021-02-03 17:44:30|37115.2|37020.2|37126.2|37031.2|37126.2|37031.2|37109.6|37014.6|34
1612374280000|2021-02-03 17:44:40|37125.9|37030.9|37102.7|37007.7|37125.9|37030.9|37099.6|37004.6|33
1612374290000|2021-02-03 17:44:50|37106.4|37011.4|37132.8|37037.8|37132.8|37037.8|37106.4|37011.4|32
1612374300000|2021-02-03 17:45:00|37133.6|37038.6|37124.9|37029.9|37135.7|37040.7|37116.9|37021.9|37
1612374310000|2021-02-03 17:45:10|37125.5|37030.5|37128.1|37033.1|37133.2|37038.2|37122.3|37027.3|38
1612374320000|2021-02-03 17:45:20|37128.9|37033.9|37125|37030|37129.4|37034.4|37121.4|37026.4|35
1612374330000|2021-02-03 17:45:30|37124.1|37029.1|37126.1|37031.1|37131.9|37036.9|37122.1|37027.1|30
1612374340000|2021-02-03 17:45:40|37127.1|37032.1|37126.6|37031.6|37129|37034|37125.3|37030.3|24
1612374350000|2021-02-03 17:45:50|37126.1|37031.1|37124.9|37029.9|37126.9|37031.9|37124.6|37029.6|27
1612374360000|2021-02-03 17:46:00|37125|37030|37127.2|37032.2|37127.5|37032.5|37110|37015|34
1612374370000|2021-02-03 17:46:10|37127.3|37032.3|37128.8|37033.8|37129.4|37034.4|37126.1|37031.1|29
1612374380000|2021-02-03 17:46:20|37128|37033|37131.4|37036.4|37131.4|37036.4|37127.7|37032.7|31
1612374390000|2021-02-03 17:46:30|37131.8|37036.8|37130.3|37035.3|37131.9|37036.9|37128|37033|30
1612374400000|2021-02-03 17:46:40|37127.6|37032.6|37128.6|37033.6|37133.6|37038.6|37126.3|37031.3|33
1612374410000|2021-02-03 17:46:50|37126.2|37031.2|37117.1|37022.1|37126.2|37031.2|37113.6|37018.6|36
1612374420000|2021-02-03 17:47:00|37117.3|37022.3|37119.9|37024.9|37120.5|37025.5|37111.1|37016.1|36
1612374430000|2021-02-03 17:47:10|37119|37024|37109.3|37014.3|37119.9|37024.9|37109.3|37014.3|38
1612374440000|2021-02-03 17:47:20|37109.2|37014.2|37101.4|37006.4|37109.2|37014.2|37101.2|37006.2|29
1612374450000|2021-02-03 17:47:30|37100|37005|37094.7|36999.7|37100.7|37005.7|37091.9|36996.9|30
1612374460000|2021-02-03 17:47:40|37093.1|36998.1|37095.5|37000.5|37097.8|37002.8|37093|36998|28
1612374470000|2021-02-03 17:47:50|37095.1|37000.1|37094.9|36999.9|37096.1|37001.1|37090|36995|24
1612374480000|2021-02-03 17:48:00|37094.6|36999.6|37106.9|37011.9|37107.4|37012.4|37093.9|36998.9|29
1612374490000|2021-02-03 17:48:10|37106.6|37011.6|37095.9|37000.9|37106.9|37011.9|37095.5|37000.5|31
1612374500000|2021-02-03 17:48:20|37096.4|37001.4|37080.7|36985.7|37097|37002|37078.5|36983.5|28
1612374510000|2021-02-03 17:48:30|37082.4|36987.4|37085.8|36990.8|37090.2|36995.2|37079.4|36984.4|34
1612374520000|2021-02-03 17:48:40|37084.2|36989.2|37099|37004|37099|37004|37082.2|36987.2|27
1612374530000|2021-02-03 17:48:50|37098.5|37003.5|37099.8|37004.8|37101.4|37006.4|37095.7|37000.7|20
1612374540000|2021-02-03 17:49:00|37099.9|37004.9|37101.3|37006.3|37105.4|37010.4|37099.9|37004.9|27
1612374550000|2021-02-03 17:49:10|37101.2|37006.2|37099.5|37004.5|37102|37007|37097.3|37002.3|21
1612374560000|2021-02-03 17:49:20|37100|37005|37106.3|37011.3|37107|37012|37100|37005|25
1612374570000|2021-02-03 17:49:30|37106.6|37011.6|37102.1|37007.1|37108.2|37013.2|37101.6|37006.6|26
1612374580000|2021-02-03 17:49:40|37102.2|37007.2|37106.7|37011.7|37106.7|37011.7|37101.4|37006.4|30
1612374590000|2021-02-03 17:49:50|37106.9|37011.9|37108.9|37013.9|37110.3|37015.3|37106.7|37011.7|27
1612374600000|2021-02-03 17:50:00|37110.2|37015.2|37112.7|37017.7|37112.8|37017.8|37104.3|37009.3|33
1612374610000|2021-02-03 17:50:10|37115.3|37020.3|37111.8|37016.8|37119.1|37024.1|37111.8|37016.8|33
1612374620000|2021-02-03 17:50:20|37111.9|37016.9|37122|37027|37123|37028|37111.9|37016.9|27
1612374630000|2021-02-03 17:50:30|37122.6|37027.6|37129.9|37034.9|37129.9|37034.9|37122.6|37027.6|32
1612374640000|2021-02-03 17:50:40|37130|37035|37138.7|37043.7|37140.3|37045.3|37130|37035|36
1612374650000|2021-02-03 17:50:50|37137.6|37042.6|37136.5|37041.5|37138.1|37043.1|37127.6|37032.6|30
1612374660000|2021-02-03 17:51:00|37136.7|37041.7|37138.7|37043.7|37138.8|37043.8|37135|37040|18
1612374670000|2021-02-03 17:51:10|37138.3|37043.3|37137.4|37042.4|37139.7|37044.7|37135.8|37040.8|21
1612374680000|2021-02-03 17:51:20|37139|37044|37140.9|37045.9|37140.9|37045.9|37135|37040|15
1612374690000|2021-02-03 17:51:30|37141|37046|37146|37051|37147.6|37052.6|37140.5|37045.5|19
1612374700000|2021-02-03 17:51:40|37146.7|37051.7|37142.7|37047.7|37146.7|37051.7|37141.2|37046.2|33
1612374710000|2021-02-03 17:51:50|37141.8|37046.8|37160.1|37065.1|37161.3|37066.3|37138.9|37043.9|33
1612374720000|2021-02-03 17:52:00|37159.2|37064.2|37171.3|37076.3|37174.1|37079.1|37150.9|37055.9|30
1612374730000|2021-02-03 17:52:10|37170.6|37075.6|37199|37104|37199|37104|37170.6|37075.6|26
1612374740000|2021-02-03 17:52:20|37197.2|37102.2|37204.9|37109.9|37204.9|37109.9|37197.2|37102.2|28
1612374750000|2021-02-03 17:52:30|37206.1|37111.1|37217.2|37122.2|37221.1|37126.1|37206.1|37111.1|32
1612374760000|2021-02-03 17:52:40|37219.1|37124.1|37243.1|37148.1|37243.1|37148.1|37217.2|37122.2|27
1612374770000|2021-02-03 17:52:50|37242.9|37147.9|37234.2|37139.2|37245|37150|37231.3|37136.3|28
1612374780000|2021-02-03 17:53:00|37235|37140|37218.9|37123.9|37235|37140|37214.2|37119.2|34
1612374790000|2021-02-03 17:53:10|37219|37124|37220.7|37125.7|37220.7|37125.7|37216.2|37121.2|26
1612374800000|2021-02-03 17:53:20|37221.2|37126.2|37221.4|37126.4|37224.2|37129.2|37221.1|37126.1|29
1612374810000|2021-02-03 17:53:30|37221.5|37126.5|37219.9|37124.9|37222.1|37127.1|37219.9|37124.9|33
1612374820000|2021-02-03 17:53:40|37218.8|37123.8|37206.5|37111.5|37220.5|37125.5|37206.5|37111.5|29
1612374830000|2021-02-03 17:53:50|37204.2|37109.2|37201.5|37106.5|37204.5|37109.5|37200.4|37105.4|20
1612374840000|2021-02-03 17:54:00|37200.8|37105.8|37214.9|37119.9|37216.4|37121.4|37200.2|37105.2|25
1612374850000|2021-02-03 17:54:10|37216.4|37121.4|37214.1|37119.1|37217.7|37122.7|37212.5|37117.5|27
1612374860000|2021-02-03 17:54:20|37214.2|37119.2|37213.6|37118.6|37221.5|37126.5|37211.8|37116.8|28
1612374870000|2021-02-03 17:54:30|37213.2|37118.2|37222.2|37127.2|37222.2|37127.2|37199.6|37104.6|29
1612374880000|2021-02-03 17:54:40|37221.3|37126.3|37216.1|37121.1|37222.2|37127.2|37214.9|37119.9|22
1612374890000|2021-02-03 17:54:50|37216|37121|37219.3|37124.3|37219.7|37124.7|37210.8|37115.8|21
1612374900000|2021-02-03 17:55:00|37219.4|37124.4|37216.5|37121.5|37220.7|37125.7|37211.6|37116.6|28
1612374910000|2021-02-03 17:55:10|37215.8|37120.8|37221.1|37126.1|37221.9|37126.9|37215.8|37120.8|33
1612374920000|2021-02-03 17:55:20|37220.6|37125.6|37225.5|37130.5|37225.7|37130.7|37217.6|37122.6|30
1612374930000|2021-02-03 17:55:30|37225.6|37130.6|37219.6|37124.6|37225.6|37130.6|37216.8|37121.8|20
1612374940000|2021-02-03 17:55:40|37219.2|37124.2|37216.7|37121.7|37220.3|37125.3|37216.3|37121.3|16
1612374950000|2021-02-03 17:55:50|37216.9|37121.9|37215.6|37120.6|37217.4|37122.4|37213.7|37118.7|21
1612374960000|2021-02-03 17:56:00|37215.4|37120.4|37223.6|37128.6|37225.1|37130.1|37215.1|37120.1|32
1612374970000|2021-02-03 17:56:10|37224.4|37129.4|37226.4|37131.4|37231.4|37136.4|37223.3|37128.3|25
1612374980000|2021-02-03 17:56:20|37225.7|37130.7|37239.1|37144.1|37264.8|37169.8|37224.6|37129.6|34
1612374990000|2021-02-03 17:56:30|37238.8|37143.8|37252.2|37157.2|37258.5|37163.5|37232.5|37137.5|36
1612375000000|2021-02-03 17:56:40|37251.8|37156.8|37236.5|37141.5|37253.4|37158.4|37235|37140|31
1612375010000|2021-02-03 17:56:50|37237.4|37142.4|37240.8|37145.8|37242.3|37147.3|37237.3|37142.3|32
1612375020000|2021-02-03 17:57:00|37240.9|37145.9|37249.2|37154.2|37249.2|37154.2|37240.9|37145.9|24
1612375030000|2021-02-03 17:57:10|37249.3|37154.3|37250.9|37155.9|37253.2|37158.2|37248.4|37153.4|31
1612375040000|2021-02-03 17:57:20|37251.7|37156.7|37262.5|37167.5|37266.2|37171.2|37250.9|37155.9|26
1612375050000|2021-02-03 17:57:30|37262|37167|37266.1|37171.1|37266.7|37171.7|37259.5|37164.5|27
1612375060000|2021-02-03 17:57:40|37265.6|37170.6|37262.7|37167.7|37271.3|37176.3|37262.7|37167.7|31
1612375070000|2021-02-03 17:57:50|37263|37168|37254.7|37159.7|37263|37168|37254.6|37159.6|21
1612375080000|2021-02-03 17:58:00|37255.5|37160.5|37264|37169|37264|37169|37253.7|37158.7|27
1612375090000|2021-02-03 17:58:10|37262.3|37167.3|37264|37169|37264.6|37169.6|37262.3|37167.3|7
1612375100000|2021-02-03 17:58:20|37263.3|37168.3|37266.4|37171.4|37266.9|37171.9|37263.3|37168.3|18
1612375110000|2021-02-03 17:58:30|37266.9|37171.9|37267.2|37172.2|37267.5|37172.5|37266.3|37171.3|12
1612375120000|2021-02-03 17:58:40|37266.5|37171.5|37262.7|37167.7|37267.1|37172.1|37262.3|37167.3|27
1612375130000|2021-02-03 17:58:50|37262.5|37167.5|37271.5|37176.5|37271.5|37176.5|37262.5|37167.5|19
1612375140000|2021-02-03 17:59:00|37270.9|37175.9|37269.5|37174.5|37272.1|37177.1|37267.1|37172.1|30
1612375150000|2021-02-03 17:59:10|37269.2|37174.2|37263.7|37168.7|37272.5|37177.5|37262.5|37167.5|26
1612375160000|2021-02-03 17:59:20|37262.3|37167.3|37269.6|37174.6|37270.4|37175.4|37261.2|37166.2|32
1612375170000|2021-02-03 17:59:30|37269.9|37174.9|37272.9|37177.9|37272.9|37177.9|37269.9|37174.9|30
1612375180000|2021-02-03 17:59:40|37272.5|37177.5|37272.5|37177.5|37273.8|37178.8|37272.5|37177.5|9
1612375190000|2021-02-03 17:59:50|37275.7|37180.7|37275.4|37180.4|37275.7|37180.7|37272.1|37177.1|15
1612375200000|2021-02-03 18:00:00|37275.6|37180.6|37286.2|37191.2|37286.4|37191.4|37272.6|37177.6|21
1612375210000|2021-02-03 18:00:10|37285.4|37190.4|37287.2|37192.2|37288|37193|37285.2|37190.2|21
1612375220000|2021-02-03 18:00:20|37286.7|37191.7|37285.1|37190.1|37287.5|37192.5|37283.4|37188.4|16
1612375230000|2021-02-03 18:00:30|37284.8|37189.8|37286.4|37191.4|37287.5|37192.5|37284.6|37189.6|26
1612375240000|2021-02-03 18:00:40|37286.1|37191.1|37281.3|37186.3|37286.5|37191.5|37277.7|37182.7|33
1612375250000|2021-02-03 18:00:50|37280.4|37185.4|37281.4|37186.4|37283.3|37188.3|37280.4|37185.4|37
1612375260000|2021-02-03 18:01:00|37274.7|37179.7|37269.7|37174.7|37277.4|37182.4|37269.7|37174.7|33
1612375270000|2021-02-03 18:01:10|37269|37174|37262.3|37167.3|37269|37174|37260|37165|33
1612375280000|2021-02-03 18:01:20|37262.7|37167.7|37251.9|37156.9|37262.7|37167.7|37251.7|37156.7|36
1612375290000|2021-02-03 18:01:30|37251.7|37156.7|37237.7|37142.7|37254.7|37159.7|37237.7|37142.7|30
1612375300000|2021-02-03 18:01:40|37231.9|37136.9|37208.3|37113.3|37232.2|37137.2|37205.4|37110.4|30
1612375310000|2021-02-03 18:01:50|37210|37115|37209.3|37114.3|37211.2|37116.2|37207.2|37112.2|34
1612375320000|2021-02-03 18:02:00|37209.5|37114.5|37217.8|37122.8|37218|37123|37207.7|37112.7|33
1612375330000|2021-02-03 18:02:10|37216.2|37121.2|37212.8|37117.8|37218.4|37123.4|37211.9|37116.9|27
1612375340000|2021-02-03 18:02:20|37212|37117|37183.2|37088.2|37212.6|37117.6|37183.2|37088.2|33
1612375350000|2021-02-03 18:02:30|37183.5|37088.5|37175.7|37080.7|37189.7|37094.7|37175.7|37080.7|37
1612375360000|2021-02-03 18:02:40|37173.9|37078.9|37187.1|37092.1|37188|37093|37173.9|37078.9|33
1612375370000|2021-02-03 18:02:50|37189.1|37094.1|37191.9|37096.9|37195|37100|37187.8|37092.8|34
1612375380000|2021-02-03 18:03:00|37191.6|37096.6|37170.9|37075.9|37192|37097|37170.9|37075.9|35
1612375390000|2021-02-03 18:03:10|37171.3|37076.3|37168.5|37073.5|37176.7|37081.7|37167.6|37072.6|34
1612375400000|2021-02-03 18:03:20|37167.9|37072.9|37167|37072|37168.4|37073.4|37163.2|37068.2|30
1612375410000|2021-02-03 18:03:30|37166.6|37071.6|37168.4|37073.4|37177.2|37082.2|37166.2|37071.2|33
1612375420000|2021-02-03 18:03:40|37168.1|37073.1|37171.8|37076.8|37174.9|37079.9|37165.1|37070.1|31
1612375430000|2021-02-03 18:03:50|37171.2|37076.2|37172.9|37077.9|37173.7|37078.7|37170.7|37075.7|28
1612375440000|2021-02-03 18:04:00|37172.2|37077.2|37179.1|37084.1|37180.3|37085.3|37172|37077|27
1612375450000|2021-02-03 18:04:10|37179.2|37084.2|37190.7|37095.7|37200.4|37105.4|37178.9|37083.9|37
1612375460000|2021-02-03 18:04:20|37189.1|37094.1|37187.9|37092.9|37199.3|37104.3|37187.8|37092.8|35
1612375470000|2021-02-03 18:04:30|37187.7|37092.7|37192.6|37097.6|37192.6|37097.6|37186.7|37091.7|27
1612375480000|2021-02-03 18:04:40|37189.5|37094.5|37201.2|37106.2|37206.8|37111.8|37189.5|37094.5|31
1612375490000|2021-02-03 18:04:50|37196.3|37101.3|37198.8|37103.8|37201.3|37106.3|37184.6|37089.6|35
1612375500000|2021-02-03 18:05:00|37199.6|37104.6|37208.3|37113.3|37214.9|37119.9|37199.6|37104.6|25
1612375510000|2021-02-03 18:05:10|37204.4|37109.4|37215.9|37120.9|37218.9|37123.9|37202.2|37107.2|33
1612375520000|2021-02-03 18:05:20|37209.2|37114.2|37209|37114|37216.9|37121.9|37207.1|37112.1|38
1612375530000|2021-02-03 18:05:30|37212.5|37117.5|37194|37099|37215.3|37120.3|37189.7|37094.7|33
1612375540000|2021-02-03 18:05:40|37194.1|37099.1|37186.6|37091.6|37194.9|37099.9|37180.7|37085.7|36
1612375550000|2021-02-03 18:05:50|37189.8|37094.8|37181.3|37086.3|37191|37096|37181.2|37086.2|32
1612375560000|2021-02-03 18:06:00|37184|37089|37180.7|37085.7|37184.9|37089.9|37176.9|37081.9|37
1612375570000|2021-02-03 18:06:10|37179|37084|37194.1|37099.1|37197|37102|37179|37084|31
1612375580000|2021-02-03 18:06:20|37190.8|37095.8|37169.4|37074.4|37190.8|37095.8|37165.6|37070.6|34
1612375590000|2021-02-03 18:06:30|37167.3|37072.3|37172.9|37077.9|37180.6|37085.6|37167.3|37072.3|38
1612375600000|2021-02-03 18:06:40|37171|37076|37161.3|37066.3|37178.3|37083.3|37161.3|37066.3|32
1612375610000|2021-02-03 18:06:50|37163.5|37068.5|37141.1|37046.1|37168.6|37073.6|37141.1|37046.1|39
1612375620000|2021-02-03 18:07:00|37140.5|37045.5|37117.5|37022.5|37140.7|37045.7|37116.4|37021.4|39
1612375630000|2021-02-03 18:07:10|37119.1|37024.1|37121.6|37026.6|37123.1|37028.1|37119.1|37024.1|30
1612375640000|2021-02-03 18:07:20|37121.2|37026.2|37122|37027|37122.6|37027.6|37119.5|37024.5|24
1612375650000|2021-02-03 18:07:30|37122.2|37027.2|37117.8|37022.8|37122.3|37027.3|37115.9|37020.9|27
1612375660000|2021-02-03 18:07:40|37118.5|37023.5|37126.6|37031.6|37127.6|37032.6|37115.5|37020.5|27
1612375670000|2021-02-03 18:07:50|37123.7|37028.7|37122.4|37027.4|37123.7|37028.7|37115|37020|29
1612375680000|2021-02-03 18:08:00|37119.6|37024.6|37132.7|37037.7|37132.7|37037.7|37119.6|37024.6|33
1612375690000|2021-02-03 18:08:10|37133.2|37038.2|37136.7|37041.7|37141.6|37046.6|37133.2|37038.2|36
1612375700000|2021-02-03 18:08:20|37136.5|37041.5|37139.4|37044.4|37139.5|37044.5|37133.5|37038.5|30
1612375710000|2021-02-03 18:08:30|37139.3|37044.3|37127.5|37032.5|37139.7|37044.7|37126.6|37031.6|24
1612375720000|2021-02-03 18:08:40|37127.4|37032.4|37127.6|37032.6|37128.3|37033.3|37121.8|37026.8|19
1612375730000|2021-02-03 18:08:50|37125.9|37030.9|37131.3|37036.3|37131.3|37036.3|37124.5|37029.5|31
1612375740000|2021-02-03 18:09:00|37131.4|37036.4|37138.4|37043.4|37140.6|37045.6|37131.4|37036.4|25
1612375750000|2021-02-03 18:09:10|37138.7|37043.7|37131|37036|37141.7|37046.7|37130.8|37035.8|31
1612375760000|2021-02-03 18:09:20|37131.2|37036.2|37126.3|37031.3|37133.6|37038.6|37125.9|37030.9|35
1612375770000|2021-02-03 18:09:30|37126.8|37031.8|37124.9|37029.9|37130.4|37035.4|37123.7|37028.7|33
1612375780000|2021-02-03 18:09:40|37126.5|37031.5|37123.9|37028.9|37129.5|37034.5|37123.3|37028.3|26
1612375790000|2021-02-03 18:09:50|37125.3|37030.3|37122.5|37027.5|37126.6|37031.6|37117.3|37022.3|25
1612375800000|2021-02-03 18:10:00|37116.6|37021.6|37118.2|37023.2|37121.4|37026.4|37110.3|37015.3|25
1612375810000|2021-02-03 18:10:10|37118.1|37023.1|37117.1|37022.1|37120.2|37025.2|37113.8|37018.8|26
1612375820000|2021-02-03 18:10:20|37111.6|37016.6|37117|37022|37117.1|37022.1|37111.6|37016.6|9
1612375830000|2021-02-03 18:10:30|37115|37020|37115.5|37020.5|37117.1|37022.1|37112.9|37017.9|11
1612375840000|2021-02-03 18:10:40|37116.8|37021.8|37121.1|37026.1|37122.7|37027.7|37111.9|37016.9|17
1612375850000|2021-02-03 18:10:50|37121|37026|37107.4|37012.4|37123.6|37028.6|37107.4|37012.4|24
1612375860000|2021-02-03 18:11:00|37107.7|37012.7|37114.5|37019.5|37116.8|37021.8|37107.3|37012.3|17
1612375870000|2021-02-03 18:11:10|37120.8|37025.8|37120.1|37025.1|37123.3|37028.3|37118|37023|27
1612375880000|2021-02-03 18:11:20|37118.9|37023.9|37110|37015|37119.2|37024.2|37109.9|37014.9|27
1612375890000|2021-02-03 18:11:30|37110.3|37015.3|37111.4|37016.4|37114.8|37019.8|37109.3|37014.3|20
1612375900000|2021-02-03 18:11:40|37109.8|37014.8|37108.9|37013.9|37112.2|37017.2|37107.9|37012.9|15
1612375910000|2021-02-03 18:11:50|37108.1|37013.1|37110.1|37015.1|37111.4|37016.4|37107.9|37012.9|18
1612375920000|2021-02-03 18:12:00|37109.8|37014.8|37131.9|37036.9|37133|37038|37107.9|37012.9|32
1612375930000|2021-02-03 18:12:10|37130.8|37035.8|37129.3|37034.3|37134.5|37039.5|37124.7|37029.7|25
1612375940000|2021-02-03 18:12:20|37127.6|37032.6|37117.3|37022.3|37129.8|37034.8|37117.2|37022.2|28
1612375950000|2021-02-03 18:12:30|37118.5|37023.5|37117.7|37022.7|37120.1|37025.1|37116.4|37021.4|22
1612375960000|2021-02-03 18:12:40|37117.6|37022.6|37119.7|37024.7|37119.7|37024.7|37116.9|37021.9|23
1612375970000|2021-02-03 18:12:50|37119.1|37024.1|37115.4|37020.4|37120.3|37025.3|37113.9|37018.9|20
1612375980000|2021-02-03 18:13:00|37115.6|37020.6|37123|37028|37125.3|37030.3|37115.6|37020.6|24
1612375990000|2021-02-03 18:13:10|37123.2|37028.2|37122.1|37027.1|37124.8|37029.8|37121.8|37026.8|26
1612376000000|2021-02-03 18:13:20|37122.7|37027.7|37122.9|37027.9|37123.8|37028.8|37122.1|37027.1|25
1612376010000|2021-02-03 18:13:30|37122.3|37027.3|37115.7|37020.7|37123|37028|37114.7|37019.7|29
1612376020000|2021-02-03 18:13:40|37115.8|37020.8|37119|37024|37120.9|37025.9|37115|37020|17
1612376030000|2021-02-03 18:13:50|37115.8|37020.8|37116.1|37021.1|37117|37022|37114.6|37019.6|22
1612376040000|2021-02-03 18:14:00|37115.9|37020.9|37113.4|37018.4|37115.9|37020.9|37109.1|37014.1|26
1612376050000|2021-02-03 18:14:10|37110|37015|37107|37012|37110|37015|37106.9|37011.9|25
1612376060000|2021-02-03 18:14:20|37107.4|37012.4|37109|37014|37109|37014|37105.2|37010.2|17
1612376070000|2021-02-03 18:14:30|37108.6|37013.6|37099.4|37004.4|37108.9|37013.9|37099.4|37004.4|22
1612376080000|2021-02-03 18:14:40|37098.1|37003.1|37088.8|36993.8|37098.1|37003.1|37083.8|36988.8|30
1612376090000|2021-02-03 18:14:50|37088.5|36993.5|37083.6|36988.6|37090.7|36995.7|37083.4|36988.4|25
1612376100000|2021-02-03 18:15:00|37084.4|36989.4|37084.4|36989.4|37094.5|36999.5|37083|36988|22
1612376110000|2021-02-03 18:15:10|37084.5|36989.5|37084.1|36989.1|37085|36990|37080.1|36985.1|19
1612376120000|2021-02-03 18:15:20|37084.2|36989.2|37076.1|36981.1|37084.2|36989.2|37075.9|36980.9|25
1612376130000|2021-02-03 18:15:30|37076.7|36981.7|37075.1|36980.1|37077.7|36982.7|37074|36979|22
1612376140000|2021-02-03 18:15:40|37074.9|36979.9|37074.4|36979.4|37076.3|36981.3|37061.9|36966.9|31
1612376150000|2021-02-03 18:15:50|37073|36978|37014.9|36919.9|37073.4|36978.4|37014.9|36919.9|34
1612376160000|2021-02-03 18:16:00|37013.3|36918.3|36998.9|36903.9|37013.3|36918.3|36998.9|36903.9|37
1612376170000|2021-02-03 18:16:10|37000.1|36905.1|37014.4|36919.4|37014.6|36919.6|36997.7|36902.7|33
1612376180000|2021-02-03 18:16:20|37013.2|36918.2|37001|36906|37013.9|36918.9|36998.2|36903.2|35
1612376190000|2021-02-03 18:16:30|37001.5|36906.5|36996.1|36901.1|37001.5|36906.5|36995.3|36900.3|31
1612376200000|2021-02-03 18:16:40|36995|36900|36986.4|36891.4|36996.1|36901.1|36986|36891|29
1612376210000|2021-02-03 18:16:50|36984.5|36889.5|36975.7|36880.7|36984.5|36889.5|36965.5|36870.5|36
1612376220000|2021-02-03 18:17:00|36976.4|36881.4|36976.2|36881.2|36994.1|36899.1|36972.6|36877.6|40
1612376230000|2021-02-03 18:17:10|36975.3|36880.3|36971.5|36876.5|36975.5|36880.5|36969.2|36874.2|21
1612376240000|2021-02-03 18:17:20|36972.1|36877.1|36968.3|36873.3|36976.7|36881.7|36967.3|36872.3|23
1612376250000|2021-02-03 18:17:30|36969.3|36874.3|36938.3|36843.3|36970.3|36875.3|36933.7|36838.7|34
1612376260000|2021-02-03 18:17:40|36939.4|36844.4|36936.4|36841.4|36942.2|36847.2|36924.8|36829.8|36
1612376270000|2021-02-03 18:17:50|36936.9|36841.9|36929.8|36834.8|36939.8|36844.8|36927.4|36832.4|34
1612376280000|2021-02-03 18:18:00|36931.6|36836.6|36921.6|36826.6|36935.2|36840.2|36917.6|36822.6|34
1612376290000|2021-02-03 18:18:10|36921.3|36826.3|36878.5|36783.5|36921.3|36826.3|36868.6|36773.6|36
1612376300000|2021-02-03 18:18:20|36879.8|36784.8|36878.4|36783.4|36884.7|36789.7|36874.3|36779.3|32
1612376310000|2021-02-03 18:18:30|36878.9|36783.9|36862.6|36767.6|36881.1|36786.1|36858.8|36763.8|39
1612376320000|2021-02-03 18:18:40|36862.8|36767.8|36871.4|36776.4|36872.3|36777.3|36859.7|36764.7|36
1612376330000|2021-02-03 18:18:50|36871.6|36776.6|36862.6|36767.6|36872.3|36777.3|36859.8|36764.8|34
1612376340000|2021-02-03 18:19:00|36861.3|36766.3|36872.1|36777.1|36872.1|36777.1|36861.3|36766.3|26
1612376350000|2021-02-03 18:19:10|36872.4|36777.4|36892.7|36797.7|36892.7|36797.7|36872.4|36777.4|31
1612376360000|2021-02-03 18:19:20|36891.9|36796.9|36907.2|36812.2|36907.2|36812.2|36891.9|36796.9|25
1612376370000|2021-02-03 18:19:30|36907|36812|36908|36813|36918|36823|36906.8|36811.8|27
1612376380000|2021-02-03 18:19:40|36908.3|36813.3|36908.2|36813.2|36909.2|36814.2|36906.3|36811.3|22
1612376390000|2021-02-03 18:19:50|36911.1|36816.1|36921.6|36826.6|36921.6|36826.6|36909.9|36814.9|28
1612376400000|2021-02-03 18:20:00|36920.7|36825.7|36928.8|36833.8|36929.6|36834.6|36920.6|36825.6|28
1612376410000|2021-02-03 18:20:10|36927.2|36832.2|36916.3|36821.3|36927.2|36832.2|36916.3|36821.3|35
1612376420000|2021-02-03 18:20:20|36916.1|36821.1|36923|36828|36926.7|36831.7|36915.4|36820.4|27
1612376430000|2021-02-03 18:20:30|36923.6|36828.6|36918.1|36823.1|36924.8|36829.8|36917.5|36822.5|30
1612376440000|2021-02-03 18:20:40|36918.8|36823.8|36918.8|36823.8|36922.3|36827.3|36917.4|36822.4|31
1612376450000|2021-02-03 18:20:50|36918.3|36823.3|36885.4|36790.4|36919.2|36824.2|36882|36787|32
1612376460000|2021-02-03 18:21:00|36881.7|36786.7|36894.6|36799.6|36896.4|36801.4|36881.6|36786.6|37
1612376470000|2021-02-03 18:21:10|36895.2|36800.2|36899.6|36804.6|36899.6|36804.6|36888.5|36793.5|28
1612376480000|2021-02-03 18:21:20|36899.8|36804.8|36883.9|36788.9|36900.1|36805.1|36883.6|36788.6|32
1612376490000|2021-02-03 18:21:30|36884.1|36789.1|36875.4|36780.4|36884.9|36789.9|36873.2|36778.2|34
1612376500000|2021-02-03 18:21:40|36875.9|36780.9|36885.6|36790.6|36885.6|36790.6|36875.9|36780.9|27
1612376510000|2021-02-03 18:21:50|36885.7|36790.7|36895.6|36800.6|36895.6|36800.6|36885.7|36790.7|28
1612376520000|2021-02-03 18:22:00|36895.7|36800.7|36898.3|36803.3|36903.9|36808.9|36891.3|36796.3|36
1612376530000|2021-02-03 18:22:10|36898.2|36803.2|36884.7|36789.7|36898.2|36803.2|36884.7|36789.7|29
1612376540000|2021-02-03 18:22:20|36884.6|36789.6|36891.2|36796.2|36899.1|36804.1|36884.6|36789.6|31
1612376550000|2021-02-03 18:22:30|36891.1|36796.1|36895.2|36800.2|36895.2|36800.2|36890.2|36795.2|27
1612376560000|2021-02-03 18:22:40|36894.5|36799.5|36897.9|36802.9|36897.9|36802.9|36892.2|36797.2|27
1612376570000|2021-02-03 18:22:50|36898|36803|36899.7|36804.7|36899.7|36804.7|36897.9|36802.9|14
1612376580000|2021-02-03 18:23:00|36900.2|36805.2|36901.6|36806.6|36903.5|36808.5|36900.1|36805.1|22
1612376590000|2021-02-03 18:23:10|36901.7|36806.7|36912.3|36817.3|36912.3|36817.3|36899|36804|27
1612376600000|2021-02-03 18:23:20|36911.4|36816.4|36915.6|36820.6|36915.6|36820.6|36910.9|36815.9|24
1612376610000|2021-02-03 18:23:30|36913.8|36818.8|36911.1|36816.1|36913.8|36818.8|36908.3|36813.3|28
1612376620000|2021-02-03 18:23:40|36911.3|36816.3|36916.6|36821.6|36916.6|36821.6|36911|36816|17
1612376630000|2021-02-03 18:23:50|36916|36821|36919.2|36824.2|36921.3|36826.3|36916|36821|26
1612376640000|2021-02-03 18:24:00|36918|36823|36923|36828|36924.2|36829.2|36918|36823|25
1612376650000|2021-02-03 18:24:10|36922.9|36827.9|36925.2|36830.2|36926.5|36831.5|36922.9|36827.9|20
1612376660000|2021-02-03 18:24:20|36925.4|36830.4|36926.5|36831.5|36931.9|36836.9|36922.9|36827.9|30
1612376670000|2021-02-03 18:24:30|36926.4|36831.4|36921.2|36826.2|36929.4|36834.4|36920.9|36825.9|21
1612376680000|2021-02-03 18:24:40|36921.6|36826.6|36923.4|36828.4|36924|36829|36921.6|36826.6|27
1612376690000|2021-02-03 18:24:50|36923.3|36828.3|36943.8|36848.8|36946.3|36851.3|36923.3|36828.3|26
1612376700000|2021-02-03 18:25:00|36945.6|36850.6|36953.5|36858.5|36953.5|36858.5|36941.8|36846.8|34
1612376710000|2021-02-03 18:25:10|36954.5|36859.5|36954.9|36859.9|36959.5|36864.5|36953.5|36858.5|33
1612376720000|2021-02-03 18:25:20|36954.8|36859.8|36960.3|36865.3|36960.3|36865.3|36953.4|36858.4|33
1612376730000|2021-02-03 18:25:30|36960.7|36865.7|36960|36865|36960.7|36865.7|36957.5|36862.5|34
1612376740000|2021-02-03 18:25:40|36959.1|36864.1|36962.4|36867.4|36962.4|36867.4|36958|36863|28
1612376750000|2021-02-03 18:25:50|36961.5|36866.5|36964|36869|36964|36869|36959.5|36864.5|29
1612376760000|2021-02-03 18:26:00|36960.5|36865.5|36970.6|36875.6|36970.6|36875.6|36958|36863|29
1612376770000|2021-02-03 18:26:10|36981.6|36886.6|36981.7|36886.7|36983.7|36888.7|36977.6|36882.6|36
1612376780000|2021-02-03 18:26:20|36980.4|36885.4|36985.2|36890.2|36989.5|36894.5|36980.4|36885.4|19
1612376790000|2021-02-03 18:26:30|36984.9|36889.9|36983.7|36888.7|36989|36894|36983.6|36888.6|26
1612376800000|2021-02-03 18:26:40|36980.2|36885.2|36986.6|36891.6|36986.6|36891.6|36976|36881|35
1612376810000|2021-02-03 18:26:50|36986.5|36891.5|36993.1|36898.1|36993.4|36898.4|36985.9|36890.9|28
1612376820000|2021-02-03 18:27:00|36993.2|36898.2|37095.2|37000.2|37095.3|37000.3|36993.2|36898.2|38
1612376830000|2021-02-03 18:27:10|37096.2|37001.2|37146|37051|37146.8|37051.8|37094.9|36999.9|39
1612376840000|2021-02-03 18:27:20|37147.4|37052.4|37157.7|37062.7|37157.7|37062.7|37143.8|37048.8|33
1612376850000|2021-02-03 18:27:30|37157|37062|37158.9|37063.9|37162.4|37067.4|37154.4|37059.4|25
1612376860000|2021-02-03 18:27:40|37152.8|37057.8|37148.9|37053.9|37156.3|37061.3|37145.8|37050.8|32
1612376870000|2021-02-03 18:27:50|37149|37054|37148.6|37053.6|37151.1|37056.1|37139.6|37044.6|36
1612376880000|2021-02-03 18:28:00|37150.6|37055.6|37132.4|37037.4|37150.6|37055.6|37129.5|37034.5|39
1612376890000|2021-02-03 18:28:10|37133.2|37038.2|37137.5|37042.5|37139.2|37044.2|37131.6|37036.6|37
1612376900000|2021-02-03 18:28:20|37136.9|37041.9|37161.4|37066.4|37163.2|37068.2|37136.9|37041.9|32
1612376910000|2021-02-03 18:28:30|37162.4|37067.4|37140.9|37045.9|37162.4|37067.4|37139.4|37044.4|35
1612376920000|2021-02-03 18:28:40|37140.7|37045.7|37119.3|37024.3|37141.2|37046.2|37119.3|37024.3|38
1612376930000|2021-02-03 18:28:50|37118.8|37023.8|37130.7|37035.7|37132.3|37037.3|37114.4|37019.4|36
1612376940000|2021-02-03 18:29:00|37131.4|37036.4|37139.2|37044.2|37139.8|37044.8|37126|37031|36
1612376950000|2021-02-03 18:29:10|37138.8|37043.8|37142.2|37047.2|37147.2|37052.2|37134.8|37039.8|34
1612376960000|2021-02-03 18:29:20|37141.6|37046.6|37136.5|37041.5|37143.1|37048.1|37136.2|37041.2|38
1612376970000|2021-02-03 18:29:30|37135.3|37040.3|37118.2|37023.2|37135.3|37040.3|37115.8|37020.8|35
1612376980000|2021-02-03 18:29:40|37117.2|37022.2|37128.5|37033.5|37128.8|37033.8|37116.7|37021.7|37
1612376990000|2021-02-03 18:29:50|37129|37034|37148.4|37053.4|37148.4|37053.4|37127.8|37032.8|35
1612377000000|2021-02-03 18:30:00|37152.8|37057.8|37144.9|37049.9|37152.8|37057.8|37141.1|37046.1|38
1612377010000|2021-02-03 18:30:10|37144.6|37049.6|37142.6|37047.6|37145.4|37050.4|37132.7|37037.7|29
1612377020000|2021-02-03 18:30:20|37142.7|37047.7|37146.1|37051.1|37151.1|37056.1|37142.7|37047.7|36
1612377030000|2021-02-03 18:30:30|37146.7|37051.7|37150.6|37055.6|37151.5|37056.5|37146|37051|34
1612377040000|2021-02-03 18:30:40|37150.7|37055.7|37144.5|37049.5|37152.1|37057.1|37144.2|37049.2|25
1612377050000|2021-02-03 18:30:50|37144.4|37049.4|37143|37048|37146.9|37051.9|37141.9|37046.9|34
1612377060000|2021-02-03 18:31:00|37144.1|37049.1|37141|37046|37144.1|37049.1|37136.4|37041.4|32
1612377070000|2021-02-03 18:31:10|37141.3|37046.3|37143.5|37048.5|37145.7|37050.7|37141.2|37046.2|18
1612377080000|2021-02-03 18:31:20|37144.8|37049.8|37140.5|37045.5|37144.9|37049.9|37137.9|37042.9|36
1612377090000|2021-02-03 18:31:30|37140.2|37045.2|37126|37031|37140.2|37045.2|37124|37029|34
1612377100000|2021-02-03 18:31:40|37125.1|37030.1|37103.2|37008.2|37126.3|37031.3|37089.3|36994.3|38
1612377110000|2021-02-03 18:31:50|37100.9|37005.9|37107.3|37012.3|37107.8|37012.8|37094.1|36999.1|34
1612377120000|2021-02-03 18:32:00|37107.5|37012.5|37117.5|37022.5|37120|37025|37107.5|37012.5|33
1612377130000|2021-02-03 18:32:10|37119.5|37024.5|37124.8|37029.8|37125|37030|37117.5|37022.5|27
1612377140000|2021-02-03 18:32:20|37124.9|37029.9|37122.9|37027.9|37125.2|37030.2|37119.4|37024.4|26
1612377150000|2021-02-03 18:32:30|37119.5|37024.5|37119.7|37024.7|37124.5|37029.5|37114.3|37019.3|21
1612377160000|2021-02-03 18:32:40|37120.3|37025.3|37115.2|37020.2|37121.2|37026.2|37115.2|37020.2|18
1612377170000|2021-02-03 18:32:50|37116.3|37021.3|37111.9|37016.9|37117.1|37022.1|37101.7|37006.7|20
1612377180000|2021-02-03 18:33:00|37112|37017|37139.3|37044.3|37139.3|37044.3|37105.7|37010.7|30
1612377190000|2021-02-03 18:33:10|37139|37044|37131|37036|37139.8|37044.8|37129.5|37034.5|30
1612377200000|2021-02-03 18:33:20|37131.1|37036.1|37132.1|37037.1|37134.6|37039.6|37130|37035|26
1612377210000|2021-02-03 18:33:30|37131.6|37036.6|37135.6|37040.6|37135.7|37040.7|37131.5|37036.5|25
1612377220000|2021-02-03 18:33:40|37135|37040|37132.6|37037.6|37136.9|37041.9|37132.2|37037.2|28
1612377230000|2021-02-03 18:33:50|37132.1|37037.1|37131.6|37036.6|37133.6|37038.6|37130.7|37035.7|22
1612377240000|2021-02-03 18:34:00|37131.4|37036.4|37140|37045|37140|37045|37131.1|37036.1|25
1612377250000|2021-02-03 18:34:10|37139.6|37044.6|37137|37042|37141.5|37046.5|37135.3|37040.3|28
1612377260000|2021-02-03 18:34:20|37136.4|37041.4|37142.2|37047.2|37143|37048|37135.3|37040.3|23
1612377270000|2021-02-03 18:34:30|37141.2|37046.2|37145|37050|37147|37052|37135|37040|23
1612377280000|2021-02-03 18:34:40|37147.3|37052.3|37144.1|37049.1|37151.8|37056.8|37141.7|37046.7|29
1612377290000|2021-02-03 18:34:50|37143.7|37048.7|37148.3|37053.3|37149.6|37054.6|37139.7|37044.7|32
1612377300000|2021-02-03 18:35:00|37149.3|37054.3|37150.7|37055.7|37153.1|37058.1|37145.8|37050.8|25
1612377310000|2021-02-03 18:35:10|37150.6|37055.6|37164.7|37069.7|37165|37070|37150.6|37055.6|18
1612377320000|2021-02-03 18:35:20|37165|37070|37197.7|37102.7|37197.9|37102.9|37161.4|37066.4|33
1612377330000|2021-02-03 18:35:30|37197.8|37102.8|37190.1|37095.1|37197.8|37102.8|37189.2|37094.2|38
1612377340000|2021-02-03 18:35:40|37190|37095|37187.9|37092.9|37191.2|37096.2|37185.9|37090.9|36
1612377350000|2021-02-03 18:35:50|37188.9|37093.9|37198.3|37103.3|37198.4|37103.4|37186.3|37091.3|21
1612377360000|2021-02-03 18:36:00|37199.3|37104.3|37194.6|37099.6|37199.3|37104.3|37186.2|37091.2|32
1612377370000|2021-02-03 18:36:10|37195.7|37100.7|37198.2|37103.2|37199.6|37104.6|37192.4|37097.4|25
1612377380000|2021-02-03 18:36:20|37206.5|37111.5|37226.2|37131.2|37227.2|37132.2|37205.5|37110.5|25
1612377390000|2021-02-03 18:36:30|37226.9|37131.9|37228.4|37133.4|37228.4|37133.4|37226.4|37131.4|24
1612377400000|2021-02-03 18:36:40|37230.1|37135.1|37228.1|37133.1|37240.7|37145.7|37228.1|37133.1|36
1612377410000|2021-02-03 18:36:50|37229|37134|37239.3|37144.3|37240|37145|37227.1|37132.1|33
1612377420000|2021-02-03 18:37:00|37238.5|37143.5|37252.3|37157.3|37254.4|37159.4|37231.7|37136.7|34
1612377430000|2021-02-03 18:37:10|37252.9|37157.9|37237.2|37142.2|37258|37163|37237.2|37142.2|28
1612377440000|2021-02-03 18:37:20|37237.1|37142.1|37243.2|37148.2|37243.2|37148.2|37235.3|37140.3|39
1612377450000|2021-02-03 18:37:30|37241.1|37146.1|37244.1|37149.1|37244.1|37149.1|37240.1|37145.1|21
1612377460000|2021-02-03 18:37:40|37245.5|37150.5|37235.5|37140.5|37245.5|37150.5|37233.7|37138.7|29
1612377470000|2021-02-03 18:37:50|37234.7|37139.7|37236.4|37141.4|37237.1|37142.1|37232.9|37137.9|34
1612377480000|2021-02-03 18:38:00|37234.9|37139.9|37245.9|37150.9|37246|37151|37233.2|37138.2|31
1612377490000|2021-02-03 18:38:10|37246|37151|37258.8|37163.8|37259.6|37164.6|37242.9|37147.9|26
1612377500000|2021-02-03 18:38:20|37259.1|37164.1|37265.8|37170.8|37265.8|37170.8|37248.2|37153.2|36
1612377510000|2021-02-03 18:38:30|37266.1|37171.1|37274|37179|37280.9|37185.9|37265.4|37170.4|28
1612377520000|2021-02-03 18:38:40|37276.2|37181.2|37275.1|37180.1|37282.7|37187.7|37271.9|37176.9|32
1612377530000|2021-02-03 18:38:50|37275|37180|37265.4|37170.4|37275|37180|37265.4|37170.4|29
1612377540000|2021-02-03 18:39:00|37265.9|37170.9|37243|37148|37265.9|37170.9|37241|37146|36
1612377550000|2021-02-03 18:39:10|37242.5|37147.5|37257.2|37162.2|37257.2|37162.2|37241.3|37146.3|37
1612377560000|2021-02-03 18:39:20|37258.2|37163.2|37259.5|37164.5|37260.8|37165.8|37244.7|37149.7|38
1612377570000|2021-02-03 18:39:30|37260.2|37165.2|37253|37158|37260.2|37165.2|37249.4|37154.4|36
1612377580000|2021-02-03 18:39:40|37253.3|37158.3|37241|37146|37253.3|37158.3|37239.8|37144.8|34
1612377590000|2021-02-03 18:39:50|37240.4|37145.4|37235|37140|37240.4|37145.4|37231.5|37136.5|32
1612377600000|2021-02-03 18:40:00|37235.3|37140.3|37258.1|37163.1|37258.5|37163.5|37234.6|37139.6|30
1612377610000|2021-02-03 18:40:10|37258|37163|37256.9|37161.9|37260|37165|37256.7|37161.7|27
1612377620000|2021-02-03 18:40:20|37259.4|37164.4|37217.2|37122.2|37261.3|37166.3|37217.2|37122.2|32
1612377630000|2021-02-03 18:40:30|37221.3|37126.3|37221.8|37126.8|37236.8|37141.8|37216.9|37121.9|35
1612377640000|2021-02-03 18:40:40|37221.5|37126.5|37226.4|37131.4|37233.8|37138.8|37217.9|37122.9|35
1612377650000|2021-02-03 18:40:50|37224.9|37129.9|37231.5|37136.5|37235|37140|37224|37129|34
1612377660000|2021-02-03 18:41:00|37232.4|37137.4|37237.5|37142.5|37245.3|37150.3|37232.4|37137.4|37
1612377670000|2021-02-03 18:41:10|37237|37142|37211.4|37116.4|37237|37142|37211.4|37116.4|36
1612377680000|2021-02-03 18:41:20|37214|37119|37203.2|37108.2|37216.3|37121.3|37202.8|37107.8|40
1612377690000|2021-02-03 18:41:30|37204.7|37109.7|37205.6|37110.6|37213|37118|37204.7|37109.7|30
1612377700000|2021-02-03 18:41:40|37205.8|37110.8|37202|37107|37208.3|37113.3|37201.8|37106.8|34
1612377710000|2021-02-03 18:41:50|37201.5|37106.5|37197.2|37102.2|37204.5|37109.5|37196.6|37101.6|37
1612377720000|2021-02-03 18:42:00|37205.3|37110.3|37212.4|37117.4|37213.2|37118.2|37204.5|37109.5|33
1612377730000|2021-02-03 18:42:10|37210.9|37115.9|37207.9|37112.9|37213.5|37118.5|37207.9|37112.9|31
1612377740000|2021-02-03 18:42:20|37208.4|37113.4|37209.7|37114.7|37209.7|37114.7|37203.1|37108.1|20
1612377750000|2021-02-03 18:42:30|37209.6|37114.6|37212.5|37117.5|37212.5|37117.5|37208.5|37113.5|17
1612377760000|2021-02-03 18:42:40|37213.2|37118.2|37203.4|37108.4|37218.3|37123.3|37200.7|37105.7|34
1612377770000|2021-02-03 18:42:50|37203.3|37108.3|37203.8|37108.8|37205|37110|37201.7|37106.7|16
1612377780000|2021-02-03 18:43:00|37198.2|37103.2|37130.5|37035.5|37201.1|37106.1|37130.5|37035.5|35
1612377790000|2021-02-03 18:43:10|37128.5|37033.5|37066.8|36971.8|37128.5|37033.5|37066.8|36971.8|37
1612377800000|2021-02-03 18:43:20|37064.6|36969.6|37042.1|36947.1|37066.4|36971.4|37024.5|36929.5|37
1612377810000|2021-02-03 18:43:30|37042.7|36947.7|37059.5|36964.5|37066.9|36971.9|37042.7|36947.7|40
1612377820000|2021-02-03 18:43:40|37059.9|36964.9|37085.8|36990.8|37085.8|36990.8|37057.5|36962.5|40
1612377830000|2021-02-03 18:43:50|37086.3|36991.3|37074|36979|37098.2|37003.2|37074|36979|37
1612377840000|2021-02-03 18:44:00|37075.1|36980.1|37095.3|37000.3|37095.5|37000.5|37074.1|36979.1|35
1612377850000|2021-02-03 18:44:10|37096.2|37001.2|37139.8|37044.8|37140.6|37045.6|37095|37000|33
1612377860000|2021-02-03 18:44:20|37140.8|37045.8|37175.3|37080.3|37190.6|37095.6|37140.8|37045.8|38
1612377870000|2021-02-03 18:44:30|37176.6|37081.6|37180.3|37085.3|37185.6|37090.6|37171.3|37076.3|40
1612377880000|2021-02-03 18:44:40|37181.6|37086.6|37176.8|37081.8|37181.6|37086.6|37172.8|37077.8|36
1612377890000|2021-02-03 18:44:50|37177.5|37082.5|37175.5|37080.5|37182.2|37087.2|37171.3|37076.3|33
1612377900000|2021-02-03 18:45:00|37174.9|37079.9|37160.9|37065.9|37174.9|37079.9|37160.8|37065.8|35
1612377910000|2021-02-03 18:45:10|37158.2|37063.2|37134.1|37039.1|37158.2|37063.2|37127|37032|37
1612377920000|2021-02-03 18:45:20|37137.7|37042.7|37136.6|37041.6|37144.3|37049.3|37131.9|37036.9|37
1612377930000|2021-02-03 18:45:30|37136.4|37041.4|37134.5|37039.5|37149.3|37054.3|37134.5|37039.5|38
1612377940000|2021-02-03 18:45:40|37133.6|37038.6|37142.9|37047.9|37143.6|37048.6|37133.6|37038.6|35
1612377950000|2021-02-03 18:45:50|37142.6|37047.6|37142.8|37047.8|37147.3|37052.3|37140.5|37045.5|27
1612377960000|2021-02-03 18:46:00|37141.9|37046.9|37173|37078|37173|37078|37141.9|37046.9|29
1612377970000|2021-02-03 18:46:10|37173.4|37078.4|37185.9|37090.9|37189.9|37094.9|37172.8|37077.8|36
1612377980000|2021-02-03 18:46:20|37185.4|37090.4|37190.4|37095.4|37192.6|37097.6|37178.9|37083.9|33
1612377990000|2021-02-03 18:46:30|37191.8|37096.8|37183.7|37088.7|37199.3|37104.3|37183.2|37088.2|34
1612378000000|2021-02-03 18:46:40|37185.3|37090.3|37196.2|37101.2|37198.5|37103.5|37168.6|37073.6|34
1612378010000|2021-02-03 18:46:50|37194.6|37099.6|37180.7|37085.7|37195.3|37100.3|37175.4|37080.4|36
1612378020000|2021-02-03 18:47:00|37180.6|37085.6|37168.9|37073.9|37186.1|37091.1|37161.7|37066.7|38
1612378030000|2021-02-03 18:47:10|37166.5|37071.5|37168.3|37073.3|37184.4|37089.4|37165.8|37070.8|37
1612378040000|2021-02-03 18:47:20|37168.6|37073.6|37171.2|37076.2|37178.2|37083.2|37168.6|37073.6|29
1612378050000|2021-02-03 18:47:30|37173|37078|37172.1|37077.1|37174.6|37079.6|37167.4|37072.4|32
1612378060000|2021-02-03 18:47:40|37171.8|37076.8|37171.1|37076.1|37172.7|37077.7|37165.7|37070.7|28
1612378070000|2021-02-03 18:47:50|37169.3|37074.3|37173.1|37078.1|37173.1|37078.1|37167.6|37072.6|20
1612378080000|2021-02-03 18:48:00|37172.8|37077.8|37181.1|37086.1|37181.5|37086.5|37171|37076|34
1612378090000|2021-02-03 18:48:10|37180.9|37085.9|37183.7|37088.7|37198.5|37103.5|37173.9|37078.9|36
1612378100000|2021-02-03 18:48:20|37185.6|37090.6|37192.9|37097.9|37194.1|37099.1|37176.6|37081.6|33
1612378110000|2021-02-03 18:48:30|37193.8|37098.8|37187.1|37092.1|37194.9|37099.9|37183|37088|29
1612378120000|2021-02-03 18:48:40|37187.9|37092.9|37191.9|37096.9|37192.2|37097.2|37186.4|37091.4|31
1612378130000|2021-02-03 18:48:50|37192|37097|37195.2|37100.2|37195.2|37100.2|37189.8|37094.8|19
1612378140000|2021-02-03 18:49:00|37193.1|37098.1|37186.5|37091.5|37193.1|37098.1|37185.1|37090.1|31
1612378150000|2021-02-03 18:49:10|37186.8|37091.8|37185.9|37090.9|37186.8|37091.8|37184.8|37089.8|17
1612378160000|2021-02-03 18:49:20|37187.1|37092.1|37183.3|37088.3|37191.2|37096.2|37183.3|37088.3|33
1612378170000|2021-02-03 18:49:30|37183.9|37088.9|37153.7|37058.7|37186.6|37091.6|37152.5|37057.5|34
1612378180000|2021-02-03 18:49:40|37151.5|37056.5|37106.4|37011.4|37151.5|37056.5|37106.4|37011.4|37
1612378190000|2021-02-03 18:49:50|37104.8|37009.8|37106|37011|37110.5|37015.5|37098.4|37003.4|35
1612378200000|2021-02-03 18:50:00|37107.3|37012.3|37135.3|37040.3|37142.4|37047.4|37107.3|37012.3|39
1612378210000|2021-02-03 18:50:10|37135.2|37040.2|37142.8|37047.8|37148.2|37053.2|37135.2|37040.2|32
1612378220000|2021-02-03 18:50:20|37141.3|37046.3|37144.4|37049.4|37153.8|37058.8|37138|37043|30
1612378230000|2021-02-03 18:50:30|37139.6|37044.6|37144.9|37049.9|37146.5|37051.5|37137.6|37042.6|27
1612378240000|2021-02-03 18:50:40|37145|37050|37144.6|37049.6|37147.5|37052.5|37142.8|37047.8|28
1612378250000|2021-02-03 18:50:50|37145.7|37050.7|37166.1|37071.1|37168.5|37073.5|37142.9|37047.9|31
1612378260000|2021-02-03 18:51:00|37166.2|37071.2|37147.7|37052.7|37166.2|37071.2|37147.7|37052.7|31
1612378270000|2021-02-03 18:51:10|37149.8|37054.8|37184.1|37089.1|37185.1|37090.1|37149.8|37054.8|29
1612378280000|2021-02-03 18:51:20|37185.1|37090.1|37196.4|37101.4|37196.4|37101.4|37183.6|37088.6|32
1612378290000|2021-02-03 18:51:30|37195.2|37100.2|37205.4|37110.4|37207.4|37112.4|37194.7|37099.7|26
1612378300000|2021-02-03 18:51:40|37205.5|37110.5|37204.9|37109.9|37207.5|37112.5|37202.4|37107.4|27
1612378310000|2021-02-03 18:51:50|37205.1|37110.1|37196.9|37101.9|37223.5|37128.5|37196.9|37101.9|34
1612378320000|2021-02-03 18:52:00|37196.1|37101.1|37210.4|37115.4|37210.4|37115.4|37192.4|37097.4|37
1612378330000|2021-02-03 18:52:10|37208.7|37113.7|37209|37114|37211.6|37116.6|37207.3|37112.3|31
1612378340000|2021-02-03 18:52:20|37208.8|37113.8|37218.1|37123.1|37218.9|37123.9|37207.4|37112.4|22
1612378350000|2021-02-03 18:52:30|37218.2|37123.2|37225.2|37130.2|37225.3|37130.3|37217.6|37122.6|28
1612378360000|2021-02-03 18:52:40|37225.3|37130.3|37232.4|37137.4|37232.4|37137.4|37224.8|37129.8|24
1612378370000|2021-02-03 18:52:50|37231.7|37136.7|37234.6|37139.6|37238.1|37143.1|37230.8|37135.8|34
1612378380000|2021-02-03 18:53:00|37234.5|37139.5|37234.1|37139.1|37235.7|37140.7|37230.3|37135.3|33
1612378390000|2021-02-03 18:53:10|37233.6|37138.6|37238.8|37143.8|37239.4|37144.4|37232.9|37137.9|27
1612378400000|2021-02-03 18:53:20|37238|37143|37237|37142|37238|37143|37234.1|37139.1|19
1612378410000|2021-02-03 18:53:30|37237.9|37142.9|37235.5|37140.5|37238.3|37143.3|37234.9|37139.9|23
1612378420000|2021-02-03 18:53:40|37236.8|37141.8|37230.9|37135.9|37236.8|37141.8|37228|37133|30
1612378430000|2021-02-03 18:53:50|37230.6|37135.6|37230.6|37135.6|37232.5|37137.5|37227.5|37132.5|34
1612378440000|2021-02-03 18:54:00|37231.1|37136.1|37227|37132|37231.4|37136.4|37225.6|37130.6|16
1612378450000|2021-02-03 18:54:10|37227.2|37132.2|37231.5|37136.5|37231.7|37136.7|37223.6|37128.6|19
1612378460000|2021-02-03 18:54:20|37231|37136|37236.9|37141.9|37237.9|37142.9|37230|37135|31
1612378470000|2021-02-03 18:54:30|37237.6|37142.6|37236.9|37141.9|37238.5|37143.5|37235.3|37140.3|29
1612378480000|2021-02-03 18:54:40|37238.1|37143.1|37236.8|37141.8|37244.8|37149.8|37236.8|37141.8|21
1612378490000|2021-02-03 18:54:50|37237.8|37142.8|37237.5|37142.5|37238.4|37143.4|37235.3|37140.3|30
1612378500000|2021-02-03 18:55:00|37238.2|37143.2|37235.1|37140.1|37239.3|37144.3|37230.1|37135.1|35
1612378510000|2021-02-03 18:55:10|37235.2|37140.2|37241.8|37146.8|37241.8|37146.8|37233.4|37138.4|32
1612378520000|2021-02-03 18:55:20|37240.5|37145.5|37240.5|37145.5|37241.8|37146.8|37239.2|37144.2|27
1612378530000|2021-02-03 18:55:30|37239.8|37144.8|37239.9|37144.9|37241|37146|37239.6|37144.6|23
1612378540000|2021-02-03 18:55:40|37240.1|37145.1|37241.6|37146.6|37242.9|37147.9|37240|37145|14
1612378550000|2021-02-03 18:55:50|37242.6|37147.6|37261.1|37166.1|37262.6|37167.6|37241.5|37146.5|24
1612378560000|2021-02-03 18:56:00|37261.6|37166.6|37243.9|37148.9|37261.6|37166.6|37239.9|37144.9|38
1612378570000|2021-02-03 18:56:10|37240.8|37145.8|37241.1|37146.1|37249.1|37154.1|37238.5|37143.5|35
1612378580000|2021-02-03 18:56:20|37242.5|37147.5|37238.4|37143.4|37244.3|37149.3|37238.3|37143.3|35
1612378590000|2021-02-03 18:56:30|37237.5|37142.5|37236.5|37141.5|37237.5|37142.5|37233.3|37138.3|30
1612378600000|2021-02-03 18:56:40|37236.3|37141.3|37240.8|37145.8|37240.8|37145.8|37234.3|37139.3|26
1612378610000|2021-02-03 18:56:50|37241.2|37146.2|37235.5|37140.5|37248.1|37153.1|37235.5|37140.5|28
1612378620000|2021-02-03 18:57:00|37224.4|37129.4|37196.2|37101.2|37228.5|37133.5|37193.9|37098.9|35
1612378630000|2021-02-03 18:57:10|37194.8|37099.8|37208.7|37113.7|37210.2|37115.2|37183.1|37088.1|35
1612378640000|2021-02-03 18:57:20|37205.5|37110.5|37187.5|37092.5|37205.6|37110.6|37183.6|37088.6|37
1612378650000|2021-02-03 18:57:30|37187.6|37092.6|37205.8|37110.8|37210.2|37115.2|37184|37089|36
1612378660000|2021-02-03 18:57:40|37206.4|37111.4|37220.2|37125.2|37223.5|37128.5|37202.7|37107.7|35
1612378670000|2021-02-03 18:57:50|37225.8|37130.8|37232.2|37137.2|37242.8|37147.8|37214.8|37119.8|35
1612378680000|2021-02-03 18:58:00|37227.9|37132.9|37227.2|37132.2|37235.7|37140.7|37213.6|37118.6|37
1612378690000|2021-02-03 18:58:10|37228.3|37133.3|37223.9|37128.9|37230.6|37135.6|37212.9|37117.9|39
1612378700000|2021-02-03 18:58:20|37223.6|37128.6|37217|37122|37225.7|37130.7|37209.2|37114.2|40
1612378710000|2021-02-03 18:58:30|37217.8|37122.8|37212.9|37117.9|37218.2|37123.2|37212.8|37117.8|31
1612378720000|2021-02-03 18:58:40|37212.7|37117.7|37213.5|37118.5|37216|37121|37210.7|37115.7|22
1612378730000|2021-02-03 18:58:50|37215.5|37120.5|37220.2|37125.2|37226.6|37131.6|37214.1|37119.1|34
1612378740000|2021-02-03 18:59:00|37219.7|37124.7|37207.4|37112.4|37219.7|37124.7|37206.7|37111.7|37
1612378750000|2021-02-03 18:59:10|37207.2|37112.2|37190.3|37095.3|37207.5|37112.5|37186.3|37091.3|33
1612378760000|2021-02-03 18:59:20|37191.5|37096.5|37192.3|37097.3|37197.6|37102.6|37190.6|37095.6|30
1612378770000|2021-02-03 18:59:30|37191.8|37096.8|37203.1|37108.1|37203.9|37108.9|37191.8|37096.8|25
1612378780000|2021-02-03 18:59:40|37203.5|37108.5|37204.1|37109.1|37205.6|37110.6|37203.4|37108.4|37
1612378790000|2021-02-03 18:59:50|37205.2|37110.2|37208.6|37113.6|37212|37117|37204.2|37109.2|29
1612378800000|2021-02-03 19:00:00|37208.4|37113.4|37224.8|37129.8|37234.6|37139.6|37208.4|37113.4|33
1612378810000|2021-02-03 19:00:10|37223.3|37128.3|37200.8|37105.8|37223.3|37128.3|37197.6|37102.6|38
1612378820000|2021-02-03 19:00:20|37200.7|37105.7|37193.3|37098.3|37201|37106|37193.3|37098.3|35
1612378830000|2021-02-03 19:00:30|37193|37098|37148.1|37053.1|37198|37103|37147.3|37052.3|38
1612378840000|2021-02-03 19:00:40|37148.6|37053.6|37149.6|37054.6|37153.7|37058.7|37147.7|37052.7|31
1612378850000|2021-02-03 19:00:50|37148.8|37053.8|37133.6|37038.6|37148.8|37053.8|37133.6|37038.6|36
1612378860000|2021-02-03 19:01:00|37131.5|37036.5|37134.8|37039.8|37153.4|37058.4|37129.9|37034.9|38
1612378870000|2021-02-03 19:01:10|37135.1|37040.1|37118.3|37023.3|37135.1|37040.1|37118.3|37023.3|36
1612378880000|2021-02-03 19:01:20|37117.5|37022.5|37094|36999|37117.5|37022.5|37079.6|36984.6|37
1612378890000|2021-02-03 19:01:30|37094.5|36999.5|37112.7|37017.7|37113.1|37018.1|37094.5|36999.5|36
1612378900000|2021-02-03 19:01:40|37111.6|37016.6|37135.4|37040.4|37135.6|37040.6|37111.5|37016.5|30
1612378910000|2021-02-03 19:01:50|37134.3|37039.3|37141.8|37046.8|37146.2|37051.2|37134.3|37039.3|37
1612378920000|2021-02-03 19:02:00|37142.2|37047.2|37183.6|37088.6|37188.5|37093.5|37142.2|37047.2|35
1612378930000|2021-02-03 19:02:10|37181.2|37086.2|37192.6|37097.6|37199.5|37104.5|37181.2|37086.2|30
1612378940000|2021-02-03 19:02:20|37200.8|37105.8|37190.9|37095.9|37204.3|37109.3|37179.2|37084.2|37
1612378950000|2021-02-03 19:02:30|37199.4|37104.4|37199.9|37104.9|37205.4|37110.4|37189.8|37094.8|30
1612378960000|2021-02-03 19:02:40|37197|37102|37220|37125|37220|37125|37193.4|37098.4|38
1612378970000|2021-02-03 19:02:50|37219.9|37124.9|37215.5|37120.5|37221.6|37126.6|37215|37120|24
1612378980000|2021-02-03 19:03:00|37215.6|37120.6|37215.8|37120.8|37215.8|37120.8|37215.5|37120.5|8
1612378990000|2021-02-03 19:03:10|37215.7|37120.7|37214.5|37119.5|37215.8|37120.8|37214.5|37119.5|16
1612379000000|2021-02-03 19:03:20|37214.6|37119.6|37206.8|37111.8|37215.7|37120.7|37206.8|37111.8|21
1612379010000|2021-02-03 19:03:30|37204.2|37109.2|37187.8|37092.8|37204.2|37109.2|37185.2|37090.2|29
1612379020000|2021-02-03 19:03:40|37187.9|37092.9|37168.7|37073.7|37189.3|37094.3|37167.2|37072.2|31
1612379030000|2021-02-03 19:03:50|37169.2|37074.2|37162|37067|37174.2|37079.2|37161.8|37066.8|30
1612379040000|2021-02-03 19:04:00|37161.6|37066.6|37167.7|37072.7|37174.9|37079.9|37154.9|37059.9|31
1612379050000|2021-02-03 19:04:10|37166.3|37071.3|37158.4|37063.4|37170.5|37075.5|37155.8|37060.8|35
1612379060000|2021-02-03 19:04:20|37157.7|37062.7|37154.6|37059.6|37158.7|37063.7|37153|37058|31
1612379070000|2021-02-03 19:04:30|37154.5|37059.5|37144.2|37049.2|37155.9|37060.9|37143.8|37048.8|26
1612379080000|2021-02-03 19:04:40|37143.8|37048.8|37151.6|37056.6|37152.2|37057.2|37142.4|37047.4|30
1612379090000|2021-02-03 19:04:50|37151.7|37056.7|37157|37062|37158.7|37063.7|37151.7|37056.7|31
1612379100000|2021-02-03 19:05:00|37156.2|37061.2|37144.4|37049.4|37156.2|37061.2|37144.4|37049.4|29
1612379110000|2021-02-03 19:05:10|37144.3|37049.3|37156.1|37061.1|37156.1|37061.1|37140.8|37045.8|28
1612379120000|2021-02-03 19:05:20|37156.8|37061.8|37143.8|37048.8|37161.3|37066.3|37141.2|37046.2|31
1612379130000|2021-02-03 19:05:30|37143.9|37048.9|37140.9|37045.9|37144.5|37049.5|37140.9|37045.9|26
1612379140000|2021-02-03 19:05:40|37141.2|37046.2|37149.3|37054.3|37150|37055|37141.2|37046.2|31
1612379150000|2021-02-03 19:05:50|37146.7|37051.7|37142.2|37047.2|37146.7|37051.7|37131.5|37036.5|31
1612379160000|2021-02-03 19:06:00|37141.6|37046.6|37143.3|37048.3|37147.7|37052.7|37137.6|37042.6|32
1612379170000|2021-02-03 19:06:10|37143.6|37048.6|37144.3|37049.3|37145|37050|37140.5|37045.5|37
1612379180000|2021-02-03 19:06:20|37144.4|37049.4|37143.8|37048.8|37147.1|37052.1|37141.9|37046.9|27
1612379190000|2021-02-03 19:06:30|37144.2|37049.2|37128.3|37033.3|37144.2|37049.2|37126.7|37031.7|29
1612379200000|2021-02-03 19:06:40|37129.1|37034.1|37128.9|37033.9|37131.6|37036.6|37125.6|37030.6|29
1612379210000|2021-02-03 19:06:50|37129.2|37034.2|37139.8|37044.8|37141|37046|37129.2|37034.2|21
1612379220000|2021-02-03 19:07:00|37139.6|37044.6|37161.8|37066.8|37162|37067|37139.6|37044.6|22
1612379230000|2021-02-03 19:07:10|37159.6|37064.6|37162.9|37067.9|37163.9|37068.9|37158.3|37063.3|29
1612379240000|2021-02-03 19:07:20|37163.2|37068.2|37142.6|37047.6|37163.2|37068.2|37138.9|37043.9|33
1612379250000|2021-02-03 19:07:30|37144.1|37049.1|37150.9|37055.9|37151.1|37056.1|37143|37048|37
1612379260000|2021-02-03 19:07:40|37158.2|37063.2|37171.8|37076.8|37172.7|37077.7|37157.8|37062.8|28
1612379270000|2021-02-03 19:07:50|37171.9|37076.9|37169.2|37074.2|37171.9|37076.9|37168.7|37073.7|20
1612379280000|2021-02-03 19:08:00|37169.1|37074.1|37171.4|37076.4|37175.2|37080.2|37169.1|37074.1|27
1612379290000|2021-02-03 19:08:10|37171.5|37076.5|37174.7|37079.7|37176.4|37081.4|37171.5|37076.5|28
1612379300000|2021-02-03 19:08:20|37174.4|37079.4|37176.6|37081.6|37178.9|37083.9|37174.3|37079.3|24
1612379310000|2021-02-03 19:08:30|37176.2|37081.2|37169.4|37074.4|37176.2|37081.2|37166|37071|26
1612379320000|2021-02-03 19:08:40|37168.9|37073.9|37168.7|37073.7|37170.3|37075.3|37158.8|37063.8|28
1612379330000|2021-02-03 19:08:50|37166|37071|37168.7|37073.7|37169|37074|37158.1|37063.1|30
1612379340000|2021-02-03 19:09:00|37173.9|37078.9|37165.5|37070.5|37174.4|37079.4|37164.6|37069.6|24
1612379350000|2021-02-03 19:09:10|37167|37072|37168.4|37073.4|37170.2|37075.2|37164.4|37069.4|29
1612379360000|2021-02-03 19:09:20|37168.5|37073.5|37162.3|37067.3|37170.4|37075.4|37159.6|37064.6|23
1612379370000|2021-02-03 19:09:30|37163.4|37068.4|37160.1|37065.1|37163.4|37068.4|37156.8|37061.8|23
1612379380000|2021-02-03 19:09:40|37160.4|37065.4|37161.1|37066.1|37161.1|37066.1|37158.9|37063.9|13
1612379390000|2021-02-03 19:09:50|37161|37066|37154.4|37059.4|37162.2|37067.2|37149.9|37054.9|26
1612379400000|2021-02-03 19:10:00|37155|37060|37163.1|37068.1|37168.5|37073.5|37155|37060|30
1612379410000|2021-02-03 19:10:10|37162.8|37067.8|37149|37054|37162.8|37067.8|37149|37054|32
1612379420000|2021-02-03 19:10:20|37143.8|37048.8|37130.9|37035.9|37144.3|37049.3|37126.5|37031.5|22
1612379430000|2021-02-03 19:10:30|37131|37036|37123.5|37028.5|37131|37036|37123|37028|28
1612379440000|2021-02-03 19:10:40|37125.1|37030.1|37116.3|37021.3|37125.1|37030.1|37112.9|37017.9|23
1612379450000|2021-02-03 19:10:50|37116.4|37021.4|37126.8|37031.8|37126.8|37031.8|37113.3|37018.3|34
1612379460000|2021-02-03 19:11:00|37127|37032|37114.5|37019.5|37130.2|37035.2|37114.5|37019.5|32
1612379470000|2021-02-03 19:11:10|37110.4|37015.4|37060|36965|37110.4|37015.4|37060|36965|38
1612379480000|2021-02-03 19:11:20|37059.7|36964.7|37037.3|36942.3|37059.7|36964.7|37036.7|36941.7|33
1612379490000|2021-02-03 19:11:30|37036.8|36941.8|37059.8|36964.8|37061.2|36966.2|37035.8|36940.8|34
1612379500000|2021-02-03 19:11:40|37059.7|36964.7|37055.8|36960.8|37063.2|36968.2|37052|36957|33
1612379510000|2021-02-03 19:11:50|37055.3|36960.3|37061|36966|37061.2|36966.2|37055.3|36960.3|27
1612379520000|2021-02-03 19:12:00|37059.6|36964.6|37054.5|36959.5|37059.6|36964.6|37048.2|36953.2|34
1612379530000|2021-02-03 19:12:10|37054|36959|37050.7|36955.7|37054.1|36959.1|37050.2|36955.2|32
1612379540000|2021-02-03 19:12:20|37051.8|36956.8|37057.7|36962.7|37060.9|36965.9|37051.8|36956.8|33
1612379550000|2021-02-03 19:12:30|37057.1|36962.1|37054.3|36959.3|37057.1|36962.1|37045.3|36950.3|36
1612379560000|2021-02-03 19:12:40|37058.4|36963.4|37059.5|36964.5|37059.5|36964.5|37051.5|36956.5|33
1612379570000|2021-02-03 19:12:50|37059.6|36964.6|37060.7|36965.7|37063.8|36968.8|37056.5|36961.5|30
1612379580000|2021-02-03 19:13:00|37061.5|36966.5|37074.5|36979.5|37074.5|36979.5|37060.4|36965.4|37
1612379590000|2021-02-03 19:13:10|37075.6|36980.6|37068.2|36973.2|37079|36984|37064.8|36969.8|35
1612379600000|2021-02-03 19:13:20|37068.7|36973.7|37067.5|36972.5|37071.2|36976.2|37063.5|36968.5|24
1612379610000|2021-02-03 19:13:30|37065.7|36970.7|37058.1|36963.1|37065.7|36970.7|37057.3|36962.3|31
1612379620000|2021-02-03 19:13:40|37055.7|36960.7|37024.8|36929.8|37055.7|36960.7|37018.2|36923.2|35
1612379630000|2021-02-03 19:13:50|37020.7|36925.7|36994.1|36899.1|37028.1|36933.1|36992.5|36897.5|38
1612379640000|2021-02-03 19:14:00|36994.4|36899.4|37031.4|36936.4|37031.4|36936.4|36992.7|36897.7|32
1612379650000|2021-02-03 19:14:10|37030.9|36935.9|37045.9|36950.9|37047.3|36952.3|37030.9|36935.9|31
1612379660000|2021-02-03 19:14:20|37043.7|36948.7|37042.8|36947.8|37056.7|36961.7|37042.1|36947.1|37
1612379670000|2021-02-03 19:14:30|37043.8|36948.8|37051.7|36956.7|37057.7|36962.7|37038.9|36943.9|36
1612379680000|2021-02-03 19:14:40|37050.9|36955.9|37062.9|36967.9|37063.9|36968.9|37047.4|36952.4|32
1612379690000|2021-02-03 19:14:50|37060.9|36965.9|37048.9|36953.9|37063.3|36968.3|37048.6|36953.6|27
1612379700000|2021-02-03 19:15:00|37049.4|36954.4|37061|36966|37063.4|36968.4|37049.4|36954.4|34
1612379710000|2021-02-03 19:15:10|37060.8|36965.8|37054.6|36959.6|37063.1|36968.1|37053.2|36958.2|33
1612379720000|2021-02-03 19:15:20|37054.5|36959.5|37055.9|36960.9|37061.8|36966.8|37053.2|36958.2|32
1612379730000|2021-02-03 19:15:30|37055.6|36960.6|37057.4|36962.4|37059.2|36964.2|37054.8|36959.8|29
1612379740000|2021-02-03 19:15:40|37055|36960|37061.4|36966.4|37061.4|36966.4|37054.3|36959.3|22
1612379750000|2021-02-03 19:15:50|37061.6|36966.6|37048.6|36953.6|37061.6|36966.6|37048.3|36953.3|31
1612379760000|2021-02-03 19:16:00|37048.7|36953.7|37062.9|36967.9|37062.9|36967.9|37047.2|36952.2|29
1612379770000|2021-02-03 19:16:10|37060.4|36965.4|37055.6|36960.6|37062.6|36967.6|37051.5|36956.5|27
1612379780000|2021-02-03 19:16:20|37056.2|36961.2|37054.8|36959.8|37059.4|36964.4|37051.9|36956.9|31
1612379790000|2021-02-03 19:16:30|37058.3|36963.3|37060.6|36965.6|37061.4|36966.4|37053.8|36958.8|20
1612379800000|2021-02-03 19:16:40|37062.9|36967.9|37042|36947|37062.9|36967.9|37042|36947|34
1612379810000|2021-02-03 19:16:50|37041.6|36946.6|37014.7|36919.7|37046.9|36951.9|37012.5|36917.5|37
1612379820000|2021-02-03 19:17:00|37010.1|36915.1|37020.2|36925.2|37027.3|36932.3|37010.1|36915.1|39
1612379830000|2021-02-03 19:17:10|37016.3|36921.3|37015.8|36920.8|37017.1|36922.1|37013.1|36918.1|34
1612379840000|2021-02-03 19:17:20|37016.6|36921.6|37003.7|36908.7|37016.6|36921.6|37000.5|36905.5|36
1612379850000|2021-02-03 19:17:30|37002.7|36907.7|36991.6|36896.6|37009.7|36914.7|36991.6|36896.6|36
1612379860000|2021-02-03 19:17:40|36991.1|36896.1|36981.6|36886.6|36991.1|36896.1|36981.6|36886.6|38
1612379870000|2021-02-03 19:17:50|36982|36887|36987.1|36892.1|36987.1|36892.1|36980.2|36885.2|32
1612379880000|2021-02-03 19:18:00|36987.2|36892.2|36967.9|36872.9|36987.3|36892.3|36963.6|36868.6|37
1612379890000|2021-02-03 19:18:10|36968.1|36873.1|36973.1|36878.1|36975.2|36880.2|36965.3|36870.3|38
1612379900000|2021-02-03 19:18:20|36973.2|36878.2|36972.7|36877.7|36975.7|36880.7|36972.1|36877.1|33
1612379910000|2021-02-03 19:18:30|36973.5|36878.5|36972.6|36877.6|36975.8|36880.8|36969.1|36874.1|35
1612379920000|2021-02-03 19:18:40|36972.4|36877.4|36974.8|36879.8|36976|36881|36972.1|36877.1|36
1612379930000|2021-02-03 19:18:50|36981.1|36886.1|36977.3|36882.3|36982.6|36887.6|36974.9|36879.9|30
1612379940000|2021-02-03 19:19:00|36977.2|36882.2|36971.6|36876.6|36979.1|36884.1|36965.3|36870.3|35
1612379950000|2021-02-03 19:19:10|36968.4|36873.4|36962.8|36867.8|36968.4|36873.4|36958.4|36863.4|36
1612379960000|2021-02-03 19:19:20|36964.6|36869.6|36951.6|36856.6|36964.6|36869.6|36950.6|36855.6|37
1612379970000|2021-02-03 19:19:30|36952.4|36857.4|36953.1|36858.1|36955.3|36860.3|36950.6|36855.6|32
1612379980000|2021-02-03 19:19:40|36953.4|36858.4|36953.1|36858.1|36954.3|36859.3|36950.1|36855.1|32
1612379990000|2021-02-03 19:19:50|36951.2|36856.2|36950.4|36855.4|36951.4|36856.4|36948.6|36853.6|22
1612380000000|2021-02-03 19:20:00|36950.3|36855.3|36964.1|36869.1|36964.9|36869.9|36947.7|36852.7|26
1612380010000|2021-02-03 19:20:10|36963.9|36868.9|36954.5|36859.5|36964.2|36869.2|36950.6|36855.6|29
1612380020000|2021-02-03 19:20:20|36954.6|36859.6|36953|36858|36954.7|36859.7|36949.2|36854.2|33
1612380030000|2021-02-03 19:20:30|36953.1|36858.1|36949.6|36854.6|36953.6|36858.6|36947|36852|23
1612380040000|2021-02-03 19:20:40|36944.4|36849.4|36943.4|36848.4|36947.7|36852.7|36943.1|36848.1|29
1612380050000|2021-02-03 19:20:50|36943.8|36848.8|36937.5|36842.5|36944.9|36849.9|36937.5|36842.5|22
1612380060000|2021-02-03 19:21:00|36936.9|36841.9|36935.6|36840.6|36945.2|36850.2|36930.7|36835.7|37
1612380070000|2021-02-03 19:21:10|36935.9|36840.9|36924.5|36829.5|36938|36843|36924.4|36829.4|33
1612380080000|2021-02-03 19:21:20|36924.8|36829.8|36923.5|36828.5|36926|36831|36915.9|36820.9|35
1612380090000|2021-02-03 19:21:30|36923.8|36828.8|36923.9|36828.9|36925.7|36830.7|36921.1|36826.1|28
1612380100000|2021-02-03 19:21:40|36924|36829|36920.7|36825.7|36924.8|36829.8|36918.6|36823.6|23
1612380110000|2021-02-03 19:21:50|36920.6|36825.6|36917.1|36822.1|36921.3|36826.3|36915.6|36820.6|28
1612380120000|2021-02-03 19:22:00|36915.9|36820.9|36921.2|36826.2|36921.2|36826.2|36915.9|36820.9|32
1612380130000|2021-02-03 19:22:10|36921.1|36826.1|36925.6|36830.6|36925.7|36830.7|36921.1|36826.1|22
1612380140000|2021-02-03 19:22:20|36925.9|36830.9|36966.7|36871.7|36966.7|36871.7|36924.7|36829.7|25
1612380150000|2021-02-03 19:22:30|36966.5|36871.5|36993|36898|36993.2|36898.2|36966.5|36871.5|38
1612380160000|2021-02-03 19:22:40|36993.1|36898.1|36992.1|36897.1|36996.8|36901.8|36954.7|36859.7|37
1612380170000|2021-02-03 19:22:50|36985.9|36890.9|36973.4|36878.4|37000.9|36905.9|36972.6|36877.6|32
1612380180000|2021-02-03 19:23:00|36975.3|36880.3|36968|36873|36975.3|36880.3|36953.6|36858.6|34
1612380190000|2021-02-03 19:23:10|36967.7|36872.7|36982.6|36887.6|36982.6|36887.6|36937.4|36842.4|35
1612380200000|2021-02-03 19:23:20|36986.5|36891.5|36982.7|36887.7|36987.9|36892.9|36967.5|36872.5|35
1612380210000|2021-02-03 19:23:30|36990.3|36895.3|36994.8|36899.8|36995.3|36900.3|36981.1|36886.1|34
1612380220000|2021-02-03 19:23:40|36994.2|36899.2|36978.1|36883.1|36994.5|36899.5|36978.1|36883.1|31
1612380230000|2021-02-03 19:23:50|36979.1|36884.1|36986.5|36891.5|36995.8|36900.8|36979.1|36884.1|35
1612380240000|2021-02-03 19:24:00|36987.3|36892.3|36995.8|36900.8|36996.6|36901.6|36987.3|36892.3|34
1612380250000|2021-02-03 19:24:10|36995.2|36900.2|36999.2|36904.2|36999.7|36904.7|36990.4|36895.4|35
1612380260000|2021-02-03 19:24:20|36999.7|36904.7|36976.6|36881.6|36999.9|36904.9|36976.3|36881.3|34
1612380270000|2021-02-03 19:24:30|36976.5|36881.5|36980|36885|36981.6|36886.6|36976.5|36881.5|28
1612380280000|2021-02-03 19:24:40|36979.9|36884.9|36991.3|36896.3|36992|36897|36979.9|36884.9|22
1612380290000|2021-02-03 19:24:50|36990.7|36895.7|36995.7|36900.7|36996.9|36901.9|36984.6|36889.6|37
1612380300000|2021-02-03 19:25:00|36995.6|36900.6|36989.9|36894.9|36996.1|36901.1|36989.2|36894.2|24
1612380310000|2021-02-03 19:25:10|36988.8|36893.8|36999.9|36904.9|37001|36906|36988.8|36893.8|30
1612380320000|2021-02-03 19:25:20|36999.2|36904.2|37010.5|36915.5|37015.5|36920.5|36999.2|36904.2|34
1612380330000|2021-02-03 19:25:30|37008.7|36913.7|37002.4|36907.4|37008.7|36913.7|37000.6|36905.6|34
1612380340000|2021-02-03 19:25:40|37002.3|36907.3|37000.5|36905.5|37004.9|36909.9|37000.3|36905.3|33
1612380350000|2021-02-03 19:25:50|36997|36902|36995|36900|37002|36907|36991|36896|33
1612380360000|2021-02-03 19:26:00|36994.1|36899.1|36993.5|36898.5|36997.6|36902.6|36990.5|36895.5|28
1612380370000|2021-02-03 19:26:10|36993.6|36898.6|36996.6|36901.6|37000.2|36905.2|36993|36898|31
1612380380000|2021-02-03 19:26:20|36997.9|36902.9|36993.5|36898.5|36998.9|36903.9|36989.9|36894.9|33
1612380390000|2021-02-03 19:26:30|36990.3|36895.3|36994.6|36899.6|36995.4|36900.4|36988.6|36893.6|32
1612380400000|2021-02-03 19:26:40|36994.5|36899.5|36986.4|36891.4|36995.5|36900.5|36984.3|36889.3|28
1612380410000|2021-02-03 19:26:50|36986|36891|36993.5|36898.5|36993.5|36898.5|36986|36891|25
1612380420000|2021-02-03 19:27:00|36993.6|36898.6|36994.7|36899.7|36998.3|36903.3|36989.3|36894.3|34
1612380430000|2021-02-03 19:27:10|36991.9|36896.9|36989.3|36894.3|36993.7|36898.7|36986.8|36891.8|36
1612380440000|2021-02-03 19:27:20|36988.2|36893.2|36994.3|36899.3|36994.3|36899.3|36987.2|36892.2|19
1612380450000|2021-02-03 19:27:30|36993.8|36898.8|36999.6|36904.6|37001.6|36906.6|36993.8|36898.8|32
1612380460000|2021-02-03 19:27:40|36998.8|36903.8|36998.3|36903.3|36999.6|36904.6|36998.3|36903.3|16
1612380470000|2021-02-03 19:27:50|36997.8|36902.8|36998.3|36903.3|36998.9|36903.9|36997.7|36902.7|13
1612380480000|2021-02-03 19:28:00|36998.4|36903.4|36999.7|36904.7|36999.7|36904.7|36994.6|36899.6|13
1612380490000|2021-02-03 19:28:10|36999.2|36904.2|36995.1|36900.1|36999.7|36904.7|36995.1|36900.1|28
1612380500000|2021-02-03 19:28:20|36996.9|36901.9|36997.1|36902.1|36997.8|36902.8|36995.3|36900.3|23
1612380510000|2021-02-03 19:28:30|36995.3|36900.3|36992.6|36897.6|36997.1|36902.1|36992.6|36897.6|25
1612380520000|2021-02-03 19:28:40|36993.6|36898.6|36994.9|36899.9|36997.5|36902.5|36993.6|36898.6|22
1612380530000|2021-02-03 19:28:50|36995.7|36900.7|36996.2|36901.2|36996.5|36901.5|36994.5|36899.5|15
1612380540000|2021-02-03 19:29:00|36996.1|36901.1|36994.2|36899.2|36996.4|36901.4|36991.1|36896.1|21
1612380550000|2021-02-03 19:29:10|36992.5|36897.5|36999.8|36904.8|37000.9|36905.9|36992.5|36897.5|27
1612380560000|2021-02-03 19:29:20|36999.6|36904.6|36997.6|36902.6|36999.9|36904.9|36992.8|36897.8|14
1612380570000|2021-02-03 19:29:30|36997.5|36902.5|36998.5|36903.5|36999.4|36904.4|36996.5|36901.5|18
1612380580000|2021-02-03 19:29:40|36999.2|36904.2|36997.4|36902.4|36999.2|36904.2|36995.5|36900.5|27
1612380590000|2021-02-03 19:29:50|36997.5|36902.5|37006.6|36911.6|37008.2|36913.2|36995.6|36900.6|26
1612380600000|2021-02-03 19:30:00|37008.3|36913.3|37012.2|36917.2|37023.1|36928.1|37004.3|36909.3|34
1612380610000|2021-02-03 19:30:10|37012.6|36917.6|37001|36906|37012.6|36917.6|36999.5|36904.5|30
1612380620000|2021-02-03 19:30:20|37000.5|36905.5|36976.5|36881.5|37000.5|36905.5|36976.4|36881.4|25
1612380630000|2021-02-03 19:30:30|36977.6|36882.6|36979.5|36884.5|36981.6|36886.6|36976.6|36881.6|25
1612380640000|2021-02-03 19:30:40|36979.4|36884.4|36981.9|36886.9|36982.1|36887.1|36978.5|36883.5|26
1612380650000|2021-02-03 19:30:50|36982.5|36887.5|36974.3|36879.3|36983.1|36888.1|36972.3|36877.3|37
1612380660000|2021-02-03 19:31:00|36973.3|36878.3|36971.8|36876.8|36974.3|36879.3|36971.6|36876.6|13
1612380670000|2021-02-03 19:31:10|36972.8|36877.8|36958.4|36863.4|36975.2|36880.2|36953.2|36858.2|26
1612380680000|2021-02-03 19:31:20|36960.6|36865.6|36952.3|36857.3|36963.9|36868.9|36951.9|36856.9|30
1612380690000|2021-02-03 19:31:30|36952|36857|36952.3|36857.3|36953.6|36858.6|36951.4|36856.4|27
1612380700000|2021-02-03 19:31:40|36952.5|36857.5|36947.3|36852.3|36952.7|36857.7|36945.9|36850.9|24
1612380710000|2021-02-03 19:31:50|36947.1|36852.1|36939.7|36844.7|36947.1|36852.1|36937.6|36842.6|29
1612380720000|2021-02-03 19:32:00|36941|36846|36939|36844|36941|36846|36934.9|36839.9|24
1612380730000|2021-02-03 19:32:10|36939.6|36844.6|36936.2|36841.2|36940.1|36845.1|36934.7|36839.7|26
1612380740000|2021-02-03 19:32:20|36934|36839|36932.7|36837.7|36935.7|36840.7|36931.9|36836.9|28
1612380750000|2021-02-03 19:32:30|36935.2|36840.2|36936.9|36841.9|36938.3|36843.3|36932.6|36837.6|25
1612380760000|2021-02-03 19:32:40|36936.8|36841.8|36949.1|36854.1|36949.6|36854.6|36936.6|36841.6|29
1612380770000|2021-02-03 19:32:50|36949.2|36854.2|36961.7|36866.7|36963.3|36868.3|36947|36852|21
1612380780000|2021-02-03 19:33:00|36960.2|36865.2|36949.9|36854.9|36964.9|36869.9|36948.8|36853.8|35
1612380790000|2021-02-03 19:33:10|36951|36856|36948|36853|36951|36856|36945.2|36850.2|29
1612380800000|2021-02-03 19:33:20|36948.1|36853.1|36946.1|36851.1|36948.7|36853.7|36945.5|36850.5|18
1612380810000|2021-02-03 19:33:30|36946.7|36851.7|36950.4|36855.4|36951.1|36856.1|36946|36851|26
1612380820000|2021-02-03 19:33:40|36949.2|36854.2|36949.3|36854.3|36950.6|36855.6|36946.6|36851.6|29
1612380830000|2021-02-03 19:33:50|36947.6|36852.6|36950.5|36855.5|36950.8|36855.8|36947.6|36852.6|20
1612380840000|2021-02-03 19:34:00|36949.7|36854.7|36963.8|36868.8|36970.8|36875.8|36949.7|36854.7|29
1612380850000|2021-02-03 19:34:10|36963.6|36868.6|36956.1|36861.1|36965.3|36870.3|36955.4|36860.4|32
1612380860000|2021-02-03 19:34:20|36956.6|36861.6|36962|36867|36962|36867|36953.2|36858.2|29
1612380870000|2021-02-03 19:34:30|36962.8|36867.8|36961.7|36866.7|36962.9|36867.9|36960.3|36865.3|29
1612380880000|2021-02-03 19:34:40|36959.2|36864.2|36952.4|36857.4|36959.7|36864.7|36950.8|36855.8|36
1612380890000|2021-02-03 19:34:50|36952.6|36857.6|36953.2|36858.2|36954.3|36859.3|36949.2|36854.2|30
1612380900000|2021-02-03 19:35:00|36952.9|36857.9|36957.9|36862.9|36960|36865|36952.8|36857.8|26
1612380910000|2021-02-03 19:35:10|36957.7|36862.7|36952.8|36857.8|36957.7|36862.7|36951.7|36856.7|23
1612380920000|2021-02-03 19:35:20|36958.9|36863.9|36963|36868|36971.8|36876.8|36957.5|36862.5|36
1612380930000|2021-02-03 19:35:30|36963.6|36868.6|36963.2|36868.2|36966.3|36871.3|36961.2|36866.2|26
1612380940000|2021-02-03 19:35:40|36964|36869|36965.2|36870.2|36965.2|36870.2|36956.8|36861.8|31
1612380950000|2021-02-03 19:35:50|36966.5|36871.5|36966|36871|36973.2|36878.2|36964.4|36869.4|29
1612380960000|2021-02-03 19:36:00|36965.9|36870.9|36964|36869|36967.7|36872.7|36962.2|36867.2|16
1612380970000|2021-02-03 19:36:10|36965.2|36870.2|36970.6|36875.6|36974.1|36879.1|36964.5|36869.5|25
1612380980000|2021-02-03 19:36:20|36970.4|36875.4|36966.4|36871.4|36970.4|36875.4|36961.9|36866.9|38
1612380990000|2021-02-03 19:36:30|36965.4|36870.4|36962.3|36867.3|36966.5|36871.5|36959.7|36864.7|35
1612381000000|2021-02-03 19:36:40|36961.2|36866.2|36960.4|36865.4|36962.8|36867.8|36959.1|36864.1|23
1612381010000|2021-02-03 19:36:50|36960.5|36865.5|36966.7|36871.7|36967.3|36872.3|36959.2|36864.2|30
1612381020000|2021-02-03 19:37:00|36966.3|36871.3|36973.3|36878.3|36975|36880|36966.3|36871.3|27
1612381030000|2021-02-03 19:37:10|36972.4|36877.4|36978.9|36883.9|36995|36900|36971|36876|38
1612381040000|2021-02-03 19:37:20|36978|36883|36970.6|36875.6|36978|36883|36969.4|36874.4|36
1612381050000|2021-02-03 19:37:30|36969.8|36874.8|36969.7|36874.7|36978.1|36883.1|36968.3|36873.3|35
1612381060000|2021-02-03 19:37:40|36966.5|36871.5|36983.5|36888.5|36983.5|36888.5|36966.5|36871.5|34
1612381070000|2021-02-03 19:37:50|36982.4|36887.4|36980.5|36885.5|36989.8|36894.8|36976.1|36881.1|34
1612381080000|2021-02-03 19:38:00|36981.9|36886.9|36977.6|36882.6|36982.4|36887.4|36975.6|36880.6|29
1612381090000|2021-02-03 19:38:10|36977.7|36882.7|36975.3|36880.3|36979.4|36884.4|36974.3|36879.3|32
1612381100000|2021-02-03 19:38:20|36975|36880|36973.1|36878.1|36977.3|36882.3|36972.1|36877.1|32
1612381110000|2021-02-03 19:38:30|36974.1|36879.1|36980|36885|36980.5|36885.5|36972|36877|29
1612381120000|2021-02-03 19:38:40|36979.1|36884.1|36984.5|36889.5|36987.5|36892.5|36979.1|36884.1|19
1612381130000|2021-02-03 19:38:50|36986.4|36891.4|36986.2|36891.2|36989.6|36894.6|36985.2|36890.2|16
1612381140000|2021-02-03 19:39:00|36986.3|36891.3|36988.3|36893.3|36988.5|36893.5|36985.7|36890.7|18
1612381150000|2021-02-03 19:39:10|36987.7|36892.7|36988.3|36893.3|36989.2|36894.2|36987.7|36892.7|22
1612381160000|2021-02-03 19:39:20|36987.9|36892.9|36999.2|36904.2|37003.1|36908.1|36987.8|36892.8|30
1612381170000|2021-02-03 19:39:30|36998.1|36903.1|36982.8|36887.8|37000.4|36905.4|36982.8|36887.8|37
1612381180000|2021-02-03 19:39:40|36983.3|36888.3|36983.9|36888.9|36985|36890|36981.1|36886.1|20
1612381190000|2021-02-03 19:39:50|36984.9|36889.9|37001.4|36906.4|37002.7|36907.7|36984.3|36889.3|24
1612381200000|2021-02-03 19:40:00|36998.6|36903.6|37003.5|36908.5|37005.5|36910.5|36998.6|36903.6|34
1612381210000|2021-02-03 19:40:10|37003.6|36908.6|36990.8|36895.8|37004.2|36909.2|36983.9|36888.9|33
1612381220000|2021-02-03 19:40:20|36992.2|36897.2|36991.9|36896.9|36993.1|36898.1|36990|36895|32
1612381230000|2021-02-03 19:40:30|36992|36897|36996.3|36901.3|36997.8|36902.8|36990|36895|28
1612381240000|2021-02-03 19:40:40|36996.4|36901.4|36995|36900|36998.6|36903.6|36995|36900|24
1612381250000|2021-02-03 19:40:50|36994.8|36899.8|36992.3|36897.3|36995.1|36900.1|36991.9|36896.9|19
1612381260000|2021-02-03 19:41:00|36992.8|36897.8|36997|36902|36997.2|36902.2|36992.2|36897.2|18
1612381270000|2021-02-03 19:41:10|36997.3|36902.3|36994.3|36899.3|36997.8|36902.8|36993.9|36898.9|21
1612381280000|2021-02-03 19:41:20|36994.4|36899.4|37006.6|36911.6|37006.6|36911.6|36994.4|36899.4|27
1612381290000|2021-02-03 19:41:30|37007.8|36912.8|37007.5|36912.5|37010.5|36915.5|37006.9|36911.9|24
1612381300000|2021-02-03 19:41:40|37008|36913|37005.9|36910.9|37008.6|36913.6|37003.6|36908.6|30
1612381310000|2021-02-03 19:41:50|37006.2|36911.2|37008.6|36913.6|37009.7|36914.7|37004.2|36909.2|30
1612381320000|2021-02-03 19:42:00|37008.5|36913.5|37011|36916|37012.1|36917.1|37008.4|36913.4|29
1612381330000|2021-02-03 19:42:10|37010.7|36915.7|37008.4|36913.4|37011.2|36916.2|37008.1|36913.1|32
1612381340000|2021-02-03 19:42:20|37008.5|36913.5|37003.1|36908.1|37010.9|36915.9|37003.1|36908.1|24
1612381350000|2021-02-03 19:42:30|37002.4|36907.4|37003.1|36908.1|37005.9|36910.9|37000.7|36905.7|28
1612381360000|2021-02-03 19:42:40|37002.5|36907.5|36993.1|36898.1|37002.5|36907.5|36993.1|36898.1|19
1612381370000|2021-02-03 19:42:50|36994.2|36899.2|36990.6|36895.6|36995.2|36900.2|36990.4|36895.4|18
1612381380000|2021-02-03 19:43:00|36990.4|36895.4|36981.5|36886.5|36990.4|36895.4|36978.7|36883.7|29
1612381390000|2021-02-03 19:43:10|36982.7|36887.7|36975.3|36880.3|36982.7|36887.7|36972.9|36877.9|32
1612381400000|2021-02-03 19:43:20|36973.3|36878.3|36967.2|36872.2|36973.3|36878.3|36966.4|36871.4|37
1612381410000|2021-02-03 19:43:30|36966.9|36871.9|36962.2|36867.2|36966.9|36871.9|36961.7|36866.7|21
1612381420000|2021-02-03 19:43:40|36962.5|36867.5|36946.8|36851.8|36962.5|36867.5|36943.8|36848.8|25
1612381430000|2021-02-03 19:43:50|36946.7|36851.7|36962.5|36867.5|36965.1|36870.1|36946.4|36851.4|26
1612381440000|2021-02-03 19:44:00|36961.6|36866.6|36951|36856|36962.5|36867.5|36951|36856|33
1612381450000|2021-02-03 19:44:10|36951.4|36856.4|36947.4|36852.4|36954.1|36859.1|36947.4|36852.4|32
1612381460000|2021-02-03 19:44:20|36948|36853|36952.4|36857.4|36952.4|36857.4|36947.1|36852.1|27
1612381470000|2021-02-03 19:44:30|36952.8|36857.8|36962.1|36867.1|36962.1|36867.1|36952.8|36857.8|27
1612381480000|2021-02-03 19:44:40|36963.8|36868.8|36975.5|36880.5|36975.7|36880.7|36962.1|36867.1|33
1612381490000|2021-02-03 19:44:50|36975.4|36880.4|36966.5|36871.5|36975.4|36880.4|36966.5|36871.5|34
1612381500000|2021-02-03 19:45:00|36966.4|36871.4|36965.7|36870.7|36969.2|36874.2|36964.4|36869.4|33
1612381510000|2021-02-03 19:45:10|36965.8|36870.8|36966.3|36871.3|36967.2|36872.2|36964.3|36869.3|30
1612381520000|2021-02-03 19:45:20|36966.9|36871.9|36968.4|36873.4|36969|36874|36966|36871|21
1612381530000|2021-02-03 19:45:30|36967.5|36872.5|36963.3|36868.3|36969.2|36874.2|36963.3|36868.3|18
1612381540000|2021-02-03 19:45:40|36963.2|36868.2|36968|36873|36968.4|36873.4|36963.2|36868.2|25
1612381550000|2021-02-03 19:45:50|36968.1|36873.1|36966.2|36871.2|36968.8|36873.8|36964|36869|19
1612381560000|2021-02-03 19:46:00|36966.3|36871.3|36960.6|36865.6|36968.9|36873.9|36960.6|36865.6|30
1612381570000|2021-02-03 19:46:10|36962.3|36867.3|36975.3|36880.3|36976.3|36881.3|36962.3|36867.3|33
1612381580000|2021-02-03 19:46:20|36980.2|36885.2|36994.1|36899.1|36995.1|36900.1|36972.2|36877.2|26
1612381590000|2021-02-03 19:46:30|36992.8|36897.8|36972.4|36877.4|36993.3|36898.3|36971.4|36876.4|35
1612381600000|2021-02-03 19:46:40|36973.8|36878.8|37014|36919|37014|36919|36973.8|36878.8|35
1612381610000|2021-02-03 19:46:50|37013.6|36918.6|36998.6|36903.6|37014|36919|36997.5|36902.5|36
1612381620000|2021-02-03 19:47:00|36998.8|36903.8|37006|36911|37009.8|36914.8|36998.1|36903.1|32
1612381630000|2021-02-03 19:47:10|37006.1|36911.1|37008.5|36913.5|37008.5|36913.5|37006.1|36911.1|28
1612381640000|2021-02-03 19:47:20|37008.6|36913.6|37009.2|36914.2|37010.9|36915.9|37008.6|36913.6|21
1612381650000|2021-02-03 19:47:30|37010.1|36915.1|37003.9|36908.9|37011.3|36916.3|37003.9|36908.9|19
1612381660000|2021-02-03 19:47:40|37003.5|36908.5|37016.9|36921.9|37017.7|36922.7|37003.2|36908.2|27
1612381670000|2021-02-03 19:47:50|37018.9|36923.9|37021.1|36926.1|37021.3|36926.3|37018.7|36923.7|19
1612381680000|2021-02-03 19:48:00|37021.2|36926.2|37032.8|36937.8|37032.8|36937.8|37021.1|36926.1|20
1612381690000|2021-02-03 19:48:10|37030.2|36935.2|37022.5|36927.5|37035.7|36940.7|37019.6|36924.6|31
1612381700000|2021-02-03 19:48:20|37021|36926|37023.6|36928.6|37038.5|36943.5|37021|36926|29
1612381710000|2021-02-03 19:48:30|37022.6|36927.6|37004.8|36909.8|37023.3|36928.3|37000.9|36905.9|34
1612381720000|2021-02-03 19:48:40|37004.9|36909.9|37005.3|36910.3|37006.6|36911.6|36997.3|36902.3|29
1612381730000|2021-02-03 19:48:50|37007|36912|37002.8|36907.8|37007|36912|36998.4|36903.4|28
1612381740000|2021-02-03 19:49:00|37001.2|36906.2|37008.9|36913.9|37012|36917|36993.7|36898.7|29
1612381750000|2021-02-03 19:49:10|37008|36913|37002.3|36907.3|37011.4|36916.4|37002.3|36907.3|30
1612381760000|2021-02-03 19:49:20|37003.6|36908.6|36998.9|36903.9|37006.3|36911.3|36998.7|36903.7|25
1612381770000|2021-02-03 19:49:30|36998.8|36903.8|36986.9|36891.9|36998.8|36903.8|36986.7|36891.7|29
1612381780000|2021-02-03 19:49:40|36987.1|36892.1|36985|36890|37003.1|36908.1|36983.5|36888.5|34
1612381790000|2021-02-03 19:49:50|36986|36891|36983.1|36888.1|36986.8|36891.8|36982|36887|19
1612381800000|2021-02-03 19:50:00|36983.6|36888.6|36975.7|36880.7|36983.6|36888.6|36975.7|36880.7|32
1612381810000|2021-02-03 19:50:10|36977.2|36882.2|36985.5|36890.5|36985.5|36890.5|36974.7|36879.7|29
1612381820000|2021-02-03 19:50:20|36987.3|36892.3|36980.6|36885.6|36987.6|36892.6|36980.6|36885.6|29
1612381830000|2021-02-03 19:50:30|36981.2|36886.2|36961|36866|36981.2|36886.2|36960|36865|32
1612381840000|2021-02-03 19:50:40|36961.6|36866.6|36969.5|36874.5|36969.5|36874.5|36958.3|36863.3|23
1612381850000|2021-02-03 19:50:50|36971.2|36876.2|36972.4|36877.4|36972.7|36877.7|36969.2|36874.2|23
1612381860000|2021-02-03 19:51:00|36971.6|36876.6|36958.8|36863.8|36971.8|36876.8|36958.3|36863.3|21
1612381870000|2021-02-03 19:51:10|36957.9|36862.9|36957.6|36862.6|36962|36867|36956.5|36861.5|30
1612381880000|2021-02-03 19:51:20|36957.8|36862.8|36952.6|36857.6|36958.6|36863.6|36952.3|36857.3|29
1612381890000|2021-02-03 19:51:30|36956.1|36861.1|36954.7|36859.7|36957|36862|36952.4|36857.4|29
1612381900000|2021-02-03 19:51:40|36954.8|36859.8|36950.1|36855.1|36954.8|36859.8|36948.5|36853.5|30
1612381910000|2021-02-03 19:51:50|36947.1|36852.1|36949.1|36854.1|36953.3|36858.3|36947.1|36852.1|24
1612381920000|2021-02-03 19:52:00|36949.9|36854.9|36951.4|36856.4|36952.2|36857.2|36947.1|36852.1|24
1612381930000|2021-02-03 19:52:10|36951.5|36856.5|36955.6|36860.6|36958|36863|36951.5|36856.5|32
1612381940000|2021-02-03 19:52:20|36956.1|36861.1|36952.9|36857.9|36957.3|36862.3|36952.2|36857.2|26
1612381950000|2021-02-03 19:52:30|36952.8|36857.8|36950.2|36855.2|36952.9|36857.9|36946.2|36851.2|32
1612381960000|2021-02-03 19:52:40|36951|36856|36954.5|36859.5|36954.5|36859.5|36948.4|36853.4|16
1612381970000|2021-02-03 19:52:50|36954|36859|36959.4|36864.4|36959.4|36864.4|36953.6|36858.6|21
1612381980000|2021-02-03 19:53:00|36961.1|36866.1|36972.6|36877.6|36985.1|36890.1|36957.2|36862.2|29
1612381990000|2021-02-03 19:53:10|36973.2|36878.2|36973.6|36878.6|36973.9|36878.9|36961.1|36866.1|32
1612382000000|2021-02-03 19:53:20|36973.9|36878.9|36975.8|36880.8|36975.8|36880.8|36973.1|36878.1|21
1612382010000|2021-02-03 19:53:30|36976|36881|36979|36884|36981.1|36886.1|36974.8|36879.8|24
1612382020000|2021-02-03 19:53:40|36978.8|36883.8|36987.5|36892.5|37000.3|36905.3|36978.8|36883.8|30
1612382030000|2021-02-03 19:53:50|36987|36892|36988.7|36893.7|36992.1|36897.1|36987|36892|31
1612382040000|2021-02-03 19:54:00|36988.8|36893.8|37002.1|36907.1|37003.2|36908.2|36987.5|36892.5|18
1612382050000|2021-02-03 19:54:10|37001.7|36906.7|36990.6|36895.6|37002|36907|36990.5|36895.5|26
1612382060000|2021-02-03 19:54:20|36990.8|36895.8|36982.4|36887.4|36990.8|36895.8|36982.3|36887.3|22
1612382070000|2021-02-03 19:54:30|36982.3|36887.3|36991.6|36896.6|36991.6|36896.6|36965.3|36870.3|37
1612382080000|2021-02-03 19:54:40|36991.4|36896.4|36979.9|36884.9|36992.2|36897.2|36975.3|36880.3|34
1612382090000|2021-02-03 19:54:50|36976.2|36881.2|36964.6|36869.6|36976.2|36881.2|36963.5|36868.5|27
1612382100000|2021-02-03 19:55:00|36964.3|36869.3|36965.8|36870.8|36965.9|36870.9|36963.1|36868.1|22
1612382110000|2021-02-03 19:55:10|36965.4|36870.4|36968.8|36873.8|36969.8|36874.8|36965.4|36870.4|25
1612382120000|2021-02-03 19:55:20|36968.3|36873.3|36967.1|36872.1|36970.7|36875.7|36965.9|36870.9|25
1612382130000|2021-02-03 19:55:30|36967.7|36872.7|36952.5|36857.5|36967.7|36872.7|36949|36854|33
1612382140000|2021-02-03 19:55:40|36956.2|36861.2|36951.8|36856.8|36964.7|36869.7|36950.3|36855.3|39
1612382150000|2021-02-03 19:55:50|36951.5|36856.5|36945.2|36850.2|36951.5|36856.5|36945.2|36850.2|11
1612382160000|2021-02-03 19:56:00|36945|36850|36925.6|36830.6|36945|36850|36922.5|36827.5|26
1612382170000|2021-02-03 19:56:10|36924.3|36829.3|36930.6|36835.6|36930.6|36835.6|36920.6|36825.6|25
1612382180000|2021-02-03 19:56:20|36930.2|36835.2|36938.6|36843.6|36941.8|36846.8|36930.2|36835.2|33
1612382190000|2021-02-03 19:56:30|36935.5|36840.5|36921.5|36826.5|36935.5|36840.5|36919.8|36824.8|30
1612382200000|2021-02-03 19:56:40|36920.6|36825.6|36936|36841|36936|36841|36919.5|36824.5|35
1612382210000|2021-02-03 19:56:50|36936.6|36841.6|36937.9|36842.9|36938.8|36843.8|36933.3|36838.3|31
1612382220000|2021-02-03 19:57:00|36938.3|36843.3|36944|36849|36944.3|36849.3|36938.1|36843.1|24
1612382230000|2021-02-03 19:57:10|36942.7|36847.7|36944|36849|36944.5|36849.5|36941|36846|24
1612382240000|2021-02-03 19:57:20|36941.7|36846.7|36934.4|36839.4|36944.1|36849.1|36932.4|36837.4|34
1612382250000|2021-02-03 19:57:30|36931.9|36836.9|36931.2|36836.2|36934.3|36839.3|36931.2|36836.2|22
1612382260000|2021-02-03 19:57:40|36931.7|36836.7|36929.2|36834.2|36931.7|36836.7|36928.2|36833.2|20
1612382270000|2021-02-03 19:57:50|36929.1|36834.1|36930.7|36835.7|36930.7|36835.7|36929.1|36834.1|18
1612382280000|2021-02-03 19:58:00|36930.8|36835.8|36921.6|36826.6|36931.5|36836.5|36921.4|36826.4|22
1612382290000|2021-02-03 19:58:10|36921.4|36826.4|36921.5|36826.5|36921.5|36826.5|36919.8|36824.8|12
1612382300000|2021-02-03 19:58:20|36920.9|36825.9|36918.1|36823.1|36920.9|36825.9|36915.6|36820.6|22
1612382310000|2021-02-03 19:58:30|36916|36821|36916.8|36821.8|36917.1|36822.1|36911.5|36816.5|20
1612382320000|2021-02-03 19:58:40|36916.7|36821.7|36927.5|36832.5|36928.4|36833.4|36914.3|36819.3|24
1612382330000|2021-02-03 19:58:50|36927.6|36832.6|36937.6|36842.6|36939.9|36844.9|36927.6|36832.6|30
1612382340000|2021-02-03 19:59:00|36936.7|36841.7|36916.2|36821.2|36936.7|36841.7|36914.3|36819.3|33
1612382350000|2021-02-03 19:59:10|36914.8|36819.8|36914|36819|36916.5|36821.5|36911.1|36816.1|34
1612382360000|2021-02-03 19:59:20|36914.7|36819.7|36923.6|36828.6|36927.3|36832.3|36913.6|36818.6|30
1612382370000|2021-02-03 19:59:30|36923.8|36828.8|36914.5|36819.5|36927|36832|36911.6|36816.6|27
1612382380000|2021-02-03 19:59:40|36913.9|36818.9|36917.5|36822.5|36922.8|36827.8|36910.5|36815.5|31
1612382390000|2021-02-03 19:59:50|36917.7|36822.7|36909.5|36814.5|36918.8|36823.8|36908.7|36813.7|24
1612382400000|2021-02-03 20:00:00|36909.1|36814.1|36900.1|36805.1|36911.9|36816.9|36900.1|36805.1|31
1612382410000|2021-02-03 20:00:10|36900.4|36805.4|36896.5|36801.5|36900.8|36805.8|36896.1|36801.1|35
1612382420000|2021-02-03 20:00:20|36896.9|36801.9|36903.2|36808.2|36909.5|36814.5|36896.9|36801.9|26
1612382430000|2021-02-03 20:00:30|36904.1|36809.1|36901.6|36806.6|36904.5|36809.5|36895.7|36800.7|27
1612382440000|2021-02-03 20:00:40|36901.8|36806.8|36890.5|36795.5|36902.4|36807.4|36890.5|36795.5|28
1612382450000|2021-02-03 20:00:50|36891.3|36796.3|36879.7|36784.7|36893|36798|36872.4|36777.4|35
1612382460000|2021-02-03 20:01:00|36880|36785|36876.4|36781.4|36889.2|36794.2|36874.5|36779.5|39
1612382470000|2021-02-03 20:01:10|36874.4|36779.4|36876.3|36781.3|36878.1|36783.1|36871.7|36776.7|35
1612382480000|2021-02-03 20:01:20|36872|36777|36869.8|36774.8|36873.4|36778.4|36868.6|36773.6|33
1612382490000|2021-02-03 20:01:30|36872|36777|36862.2|36767.2|36873.5|36778.5|36860.4|36765.4|37
1612382500000|2021-02-03 20:01:40|36862.8|36767.8|36867.2|36772.2|36870.5|36775.5|36862.8|36767.8|31
1612382510000|2021-02-03 20:01:50|36867.7|36772.7|36861.3|36766.3|36870.3|36775.3|36848.5|36753.5|38
1612382520000|2021-02-03 20:02:00|36859.4|36764.4|36823|36728|36859.5|36764.5|36823|36728|33
1612382530000|2021-02-03 20:02:10|36821.2|36726.2|36828.5|36733.5|36828.6|36733.6|36819.2|36724.2|34
1612382540000|2021-02-03 20:02:20|36827.4|36732.4|36823.7|36728.7|36827.9|36732.9|36820.2|36725.2|31
1612382550000|2021-02-03 20:02:30|36826.2|36731.2|36820.6|36725.6|36826.2|36731.2|36820.6|36725.6|25
1612382560000|2021-02-03 20:02:40|36818.7|36723.7|36815|36720|36819.2|36724.2|36815|36720|31
1612382570000|2021-02-03 20:02:50|36814.8|36719.8|36818.2|36723.2|36818.2|36723.2|36811.1|36716.1|25
1612382580000|2021-02-03 20:03:00|36819.2|36724.2|36810.9|36715.9|36827.5|36732.5|36810.3|36715.3|35
1612382590000|2021-02-03 20:03:10|36810.5|36715.5|36808.5|36713.5|36810.9|36715.9|36802|36707|30
1612382600000|2021-02-03 20:03:20|36807|36712|36789.9|36694.9|36807|36712|36781.9|36686.9|37
1612382610000|2021-02-03 20:03:30|36787.9|36692.9|36787.4|36692.4|36791.3|36696.3|36770.8|36675.8|39
1612382620000|2021-02-03 20:03:40|36787.7|36692.7|36812.8|36717.8|36812.8|36717.8|36787.7|36692.7|31
1612382630000|2021-02-03 20:03:50|36813.2|36718.2|36832.2|36737.2|36832.2|36737.2|36811.8|36716.8|35
1612382640000|2021-02-03 20:04:00|36830.6|36735.6|36866.1|36771.1|36868.4|36773.4|36830.6|36735.6|36
1612382650000|2021-02-03 20:04:10|36867.4|36772.4|36876.8|36781.8|36878.8|36783.8|36867.4|36772.4|34
1612382660000|2021-02-03 20:04:20|36876.1|36781.1|36893.7|36798.7|36896.3|36801.3|36876.1|36781.1|37
1612382670000|2021-02-03 20:04:30|36891.6|36796.6|36885.9|36790.9|36891.6|36796.6|36883.3|36788.3|28
1612382680000|2021-02-03 20:04:40|36886.7|36791.7|36883.9|36788.9|36886.9|36791.9|36880.4|36785.4|29
1612382690000|2021-02-03 20:04:50|36882.5|36787.5|36867.9|36772.9|36882.5|36787.5|36866.7|36771.7|37
1612382700000|2021-02-03 20:05:00|36866.8|36771.8|36841|36746|36866.8|36771.8|36838.5|36743.5|34
1612382710000|2021-02-03 20:05:10|36841.3|36746.3|36862.3|36767.3|36868.4|36773.4|36841.3|36746.3|32
1612382720000|2021-02-03 20:05:20|36862.4|36767.4|36879.4|36784.4|36879.4|36784.4|36859.2|36764.2|36
1612382730000|2021-02-03 20:05:30|36879|36784|36886.9|36791.9|36890.8|36795.8|36879|36784|28
1612382740000|2021-02-03 20:05:40|36889.8|36794.8|36886.6|36791.6|36890.3|36795.3|36886.6|36791.6|24
1612382750000|2021-02-03 20:05:50|36887.2|36792.2|36880|36785|36887.2|36792.2|36875.1|36780.1|27
1612382760000|2021-02-03 20:06:00|36880.1|36785.1|36875.7|36780.7|36881.2|36786.2|36873.1|36778.1|30
1612382770000|2021-02-03 20:06:10|36873.8|36778.8|36870.3|36775.3|36875.9|36780.9|36868.6|36773.6|30
1612382780000|2021-02-03 20:06:20|36871.7|36776.7|36841.8|36746.8|36875.1|36780.1|36841.8|36746.8|25
1612382790000|2021-02-03 20:06:30|36841.7|36746.7|36840.5|36745.5|36843.8|36748.8|36832.8|36737.8|33
1612382800000|2021-02-03 20:06:40|36842.4|36747.4|36856.1|36761.1|36856.1|36761.1|36836.7|36741.7|35
1612382810000|2021-02-03 20:06:50|36858.5|36763.5|36847|36752|36860|36765|36846|36751|27
1612382820000|2021-02-03 20:07:00|36846.8|36751.8|36872.3|36777.3|36877.7|36782.7|36846.8|36751.8|38
1612382830000|2021-02-03 20:07:10|36872.5|36777.5|36875.5|36780.5|36883.8|36788.8|36869.7|36774.7|30
1612382840000|2021-02-03 20:07:20|36877.1|36782.1|36858.4|36763.4|36882.2|36787.2|36855.2|36760.2|34
1612382850000|2021-02-03 20:07:30|36860.8|36765.8|36872.4|36777.4|36872.5|36777.5|36860.8|36765.8|35
1612382860000|2021-02-03 20:07:40|36871.7|36776.7|36867.3|36772.3|36887.2|36792.2|36860.4|36765.4|36
1612382870000|2021-02-03 20:07:50|36866.9|36771.9|36878.5|36783.5|36879.2|36784.2|36865.7|36770.7|36
1612382880000|2021-02-03 20:08:00|36879.3|36784.3|36865.2|36770.2|36879.3|36784.3|36863.4|36768.4|29
1612382890000|2021-02-03 20:08:10|36865.3|36770.3|36868.5|36773.5|36871.1|36776.1|36865.3|36770.3|33
1612382900000|2021-02-03 20:08:20|36869.9|36774.9|36869.9|36774.9|36870.3|36775.3|36868.4|36773.4|30
1612382910000|2021-02-03 20:08:30|36870.1|36775.1|36873.4|36778.4|36873.4|36778.4|36870.1|36775.1|14
1612382920000|2021-02-03 20:08:40|36873.5|36778.5|36874|36779|36875.1|36780.1|36873.4|36778.4|22
1612382930000|2021-02-03 20:08:50|36874.3|36779.3|36878.3|36783.3|36878.7|36783.7|36873.7|36778.7|12
1612382940000|2021-02-03 20:09:00|36877.8|36782.8|36852.8|36757.8|36877.8|36782.8|36852.1|36757.1|23
1612382950000|2021-02-03 20:09:10|36852.7|36757.7|36858.2|36763.2|36858.2|36763.2|36841.3|36746.3|31
1612382960000|2021-02-03 20:09:20|36858.9|36763.9|36868.5|36773.5|36869.9|36774.9|36857.7|36762.7|25
1612382970000|2021-02-03 20:09:30|36868.4|36773.4|36868|36773|36869.3|36774.3|36866.5|36771.5|19
1612382980000|2021-02-03 20:09:40|36866.2|36771.2|36868.4|36773.4|36868.5|36773.5|36864.6|36769.6|23
1612382990000|2021-02-03 20:09:50|36868.5|36773.5|36885.3|36790.3|36887.7|36792.7|36868.3|36773.3|23
1612383000000|2021-02-03 20:10:00|36885.6|36790.6|36885|36790|36886.2|36791.2|36884.9|36789.9|11
1612383010000|2021-02-03 20:10:10|36894.3|36799.3|36869.9|36774.9|36895.8|36800.8|36865.4|36770.4|35
1612383020000|2021-02-03 20:10:20|36870.1|36775.1|36865.1|36770.1|36870.1|36775.1|36864.1|36769.1|21
1612383030000|2021-02-03 20:10:30|36865.2|36770.2|36870.7|36775.7|36870.7|36775.7|36864.5|36769.5|16
1612383040000|2021-02-03 20:10:40|36870.4|36775.4|36868.1|36773.1|36871.2|36776.2|36868.1|36773.1|18
1612383050000|2021-02-03 20:10:50|36868.3|36773.3|36875.4|36780.4|36877|36782|36868.2|36773.2|22
1612383060000|2021-02-03 20:11:00|36874.9|36779.9|36869.9|36774.9|36876.2|36781.2|36869.9|36774.9|28
1612383070000|2021-02-03 20:11:10|36869.7|36774.7|36862.5|36767.5|36869.7|36774.7|36860.8|36765.8|13
1612383080000|2021-02-03 20:11:20|36862.2|36767.2|36865.1|36770.1|36865.4|36770.4|36862.2|36767.2|22
1612383090000|2021-02-03 20:11:30|36866.4|36771.4|36865.3|36770.3|36866.7|36771.7|36864.7|36769.7|21
1612383100000|2021-02-03 20:11:40|36866.1|36771.1|36873.9|36778.9|36874.3|36779.3|36866.1|36771.1|22
1612383110000|2021-02-03 20:11:50|36873.7|36778.7|36876.7|36781.7|36876.7|36781.7|36873.7|36778.7|21
1612383120000|2021-02-03 20:12:00|36876.6|36781.6|36862.4|36767.4|36876.7|36781.7|36862.2|36767.2|25
1612383130000|2021-02-03 20:12:10|36863.4|36768.4|36866.7|36771.7|36867.4|36772.4|36863.4|36768.4|19
1612383140000|2021-02-03 20:12:20|36866.8|36771.8|36870|36775|36874.7|36779.7|36866.8|36771.8|36
1612383150000|2021-02-03 20:12:30|36870.5|36775.5|36870.9|36775.9|36871.1|36776.1|36869.6|36774.6|17
1612383160000|2021-02-03 20:12:40|36871.1|36776.1|36871.7|36776.7|36872.2|36777.2|36870|36775|24
1612383170000|2021-02-03 20:12:50|36870.1|36775.1|36875.5|36780.5|36875.7|36780.7|36869.1|36774.1|23
1612383180000|2021-02-03 20:13:00|36875.1|36780.1|36868.1|36773.1|36875.3|36780.3|36868.1|36773.1|25
1612383190000|2021-02-03 20:13:10|36868.3|36773.3|36867.5|36772.5|36870.5|36775.5|36867.5|36772.5|22
1612383200000|2021-02-03 20:13:20|36867.4|36772.4|36868.7|36773.7|36869.2|36774.2|36867.4|36772.4|14
1612383210000|2021-02-03 20:13:30|36868.6|36773.6|36868.7|36773.7|36869.1|36774.1|36868.1|36773.1|19
1612383220000|2021-02-03 20:13:40|36868|36773|36868.4|36773.4|36868.7|36773.7|36867.9|36772.9|10
1612383230000|2021-02-03 20:13:50|36868.3|36773.3|36869.6|36774.6|36870.9|36775.9|36868.2|36773.2|20
1612383240000|2021-02-03 20:14:00|36869.8|36774.8|36860.3|36765.3|36869.8|36774.8|36856.1|36761.1|25
1612383250000|2021-02-03 20:14:10|36860.4|36765.4|36858.1|36763.1|36869.7|36774.7|36858.1|36763.1|30
1612383260000|2021-02-03 20:14:20|36860|36765|36855.4|36760.4|36861.9|36766.9|36855.4|36760.4|29
1612383270000|2021-02-03 20:14:30|36855.1|36760.1|36856.4|36761.4|36858.6|36763.6|36854.7|36759.7|27
1612383280000|2021-02-03 20:14:40|36856.3|36761.3|36857.5|36762.5|36857.7|36762.7|36854.9|36759.9|23
1612383290000|2021-02-03 20:14:50|36856.5|36761.5|36862.1|36767.1|36862.3|36767.3|36856.5|36761.5|21
1612383300000|2021-02-03 20:15:00|36864.9|36769.9|36899.3|36804.3|36903.1|36808.1|36864.9|36769.9|31
1612383310000|2021-02-03 20:15:10|36898.8|36803.8|36899.7|36804.7|36903.7|36808.7|36893.6|36798.6|32
1612383320000|2021-02-03 20:15:20|36896.8|36801.8|36886|36791|36896.8|36801.8|36886|36791|32
1612383330000|2021-02-03 20:15:30|36886.1|36791.1|36890.3|36795.3|36892.9|36797.9|36885.5|36790.5|30
1612383340000|2021-02-03 20:15:40|36890|36795|36903.2|36808.2|36903.2|36808.2|36890|36795|37
1612383350000|2021-02-03 20:15:50|36903.1|36808.1|36900.4|36805.4|36903.1|36808.1|36899.2|36804.2|28
1612383360000|2021-02-03 20:16:00|36900.9|36805.9|36902.7|36807.7|36904.7|36809.7|36899.7|36804.7|24
1612383370000|2021-02-03 20:16:10|36903.5|36808.5|36910.2|36815.2|36911.7|36816.7|36903.5|36808.5|26
1612383380000|2021-02-03 20:16:20|36913.7|36818.7|36938.8|36843.8|36939.4|36844.4|36910.3|36815.3|26
1612383390000|2021-02-03 20:16:30|36939.3|36844.3|36945.7|36850.7|36946.8|36851.8|36931.6|36836.6|37
1612383400000|2021-02-03 20:16:40|36943.1|36848.1|36962.9|36867.9|36970.2|36875.2|36943.1|36848.1|35
1612383410000|2021-02-03 20:16:50|36963.3|36868.3|36958|36863|36970.8|36875.8|36952.3|36857.3|34
1612383420000|2021-02-03 20:17:00|36958.2|36863.2|36952|36857|36958.2|36863.2|36949.2|36854.2|30
1612383430000|2021-02-03 20:17:10|36952.6|36857.6|36951.3|36856.3|36954.3|36859.3|36950.2|36855.2|29
1612383440000|2021-02-03 20:17:20|36949.3|36854.3|36953|36858|36953|36858|36934.5|36839.5|36
1612383450000|2021-02-03 20:17:30|36952.6|36857.6|36954.8|36859.8|36954.8|36859.8|36946.2|36851.2|30
1612383460000|2021-02-03 20:17:40|36952.7|36857.7|36955.9|36860.9|36957.4|36862.4|36952.7|36857.7|12
1612383470000|2021-02-03 20:17:50|36956|36861|36957.4|36862.4|36957.9|36862.9|36952.8|36857.8|21
1612383480000|2021-02-03 20:18:00|36958.1|36863.1|36953.3|36858.3|36958.1|36863.1|36953.3|36858.3|20
1612383490000|2021-02-03 20:18:10|36953.9|36858.9|36946.7|36851.7|36953.9|36858.9|36940|36845|35
1612383500000|2021-02-03 20:18:20|36947|36852|36949.7|36854.7|36949.7|36854.7|36946.7|36851.7|19
1612383510000|2021-02-03 20:18:30|36951.4|36856.4|36947.9|36852.9|36958.5|36863.5|36947.6|36852.6|32
1612383520000|2021-02-03 20:18:40|36950.2|36855.2|36948.6|36853.6|36960.8|36865.8|36948.6|36853.6|28
1612383530000|2021-02-03 20:18:50|36954.3|36859.3|36952.4|36857.4|36955.1|36860.1|36949.4|36854.4|24
1612383540000|2021-02-03 20:19:00|36952.6|36857.6|36956.4|36861.4|36956.4|36861.4|36952.5|36857.5|15
1612383550000|2021-02-03 20:19:10|36956.3|36861.3|36946.4|36851.4|36956.4|36861.4|36946.4|36851.4|14
1612383560000|2021-02-03 20:19:20|36946.5|36851.5|36934.4|36839.4|36946.5|36851.5|36933.5|36838.5|24
1612383570000|2021-02-03 20:19:30|36933.6|36838.6|36921.7|36826.7|36933.6|36838.6|36919.5|36824.5|30
1612383580000|2021-02-03 20:19:40|36922.8|36827.8|36924|36829|36924.1|36829.1|36921.9|36826.9|24
1612383590000|2021-02-03 20:19:50|36923.9|36828.9|36926.9|36831.9|36927.7|36832.7|36923.9|36828.9|26
1612383600000|2021-02-03 20:20:00|36926.8|36831.8|36943.9|36848.9|36943.9|36848.9|36926.4|36831.4|23
1612383610000|2021-02-03 20:20:10|36942.6|36847.6|36938.5|36843.5|36944.7|36849.7|36938.5|36843.5|20
1612383620000|2021-02-03 20:20:20|36938.9|36843.9|36929|36834|36938.9|36843.9|36925.7|36830.7|23
1612383630000|2021-02-03 20:20:30|36929.2|36834.2|36926.7|36831.7|36929.7|36834.7|36926.7|36831.7|20
1612383640000|2021-02-03 20:20:40|36927.1|36832.1|36927.2|36832.2|36927.6|36832.6|36926.4|36831.4|13
1612383650000|2021-02-03 20:20:50|36926.7|36831.7|36924.3|36829.3|36926.7|36831.7|36924|36829|18
1612383660000|2021-02-03 20:21:00|36926.3|36831.3|36925.9|36830.9|36927|36832|36920.4|36825.4|25
1612383670000|2021-02-03 20:21:10|36929.4|36834.4|36933.1|36838.1|36933.8|36838.8|36927.8|36832.8|29
1612383680000|2021-02-03 20:21:20|36931.1|36836.1|36954.5|36859.5|36955.5|36860.5|36931.1|36836.1|31
1612383690000|2021-02-03 20:21:30|36953.9|36858.9|36948.4|36853.4|36958.9|36863.9|36947.4|36852.4|35
1612383700000|2021-02-03 20:21:40|36948.5|36853.5|36941.2|36846.2|36948.5|36853.5|36938.7|36843.7|26
1612383710000|2021-02-03 20:21:50|36941.3|36846.3|36941.6|36846.6|36943.4|36848.4|36940.7|36845.7|15
1612383720000|2021-02-03 20:22:00|36942|36847|36944.5|36849.5|36944.6|36849.6|36941|36846|19
1612383730000|2021-02-03 20:22:10|36944.6|36849.6|36947.2|36852.2|36947.2|36852.2|36942.2|36847.2|31
1612383740000|2021-02-03 20:22:20|36946.8|36851.8|36951.6|36856.6|36952.7|36857.7|36946.8|36851.8|26
1612383750000|2021-02-03 20:22:30|36951.5|36856.5|36966.1|36871.1|36966.1|36871.1|36950.2|36855.2|25
1612383760000|2021-02-03 20:22:40|36966.2|36871.2|36973|36878|36973.2|36878.2|36966.2|36871.2|25
1612383770000|2021-02-03 20:22:50|36975.6|36880.6|36993.9|36898.9|36995.3|36900.3|36975|36880|32
1612383780000|2021-02-03 20:23:00|36994|36899|36966.4|36871.4|36994.1|36899.1|36966.3|36871.3|37
1612383790000|2021-02-03 20:23:10|36966.6|36871.6|36958.1|36863.1|36967|36872|36957.7|36862.7|20
1612383800000|2021-02-03 20:23:20|36958.2|36863.2|36963.4|36868.4|36964.4|36869.4|36956.3|36861.3|35
1612383810000|2021-02-03 20:23:30|36963.8|36868.8|36970|36875|36971.4|36876.4|36962.9|36867.9|29
1612383820000|2021-02-03 20:23:40|36970.1|36875.1|36955.1|36860.1|36970.2|36875.2|36954.1|36859.1|30
1612383830000|2021-02-03 20:23:50|36955|36860|36951.4|36856.4|36955|36860|36951.1|36856.1|28
1612383840000|2021-02-03 20:24:00|36952.8|36857.8|36955.7|36860.7|36958.2|36863.2|36950.8|36855.8|26
1612383850000|2021-02-03 20:24:10|36955.4|36860.4|36959.4|36864.4|36959.9|36864.9|36950.8|36855.8|29
1612383860000|2021-02-03 20:24:20|36960.6|36865.6|36959.2|36864.2|36960.6|36865.6|36952.7|36857.7|25
1612383870000|2021-02-03 20:24:30|36952.6|36857.6|36963.4|36868.4|36963.4|36868.4|36952.6|36857.6|28
1612383880000|2021-02-03 20:24:40|36963.9|36868.9|36969.2|36874.2|36969.2|36874.2|36963.6|36868.6|19
1612383890000|2021-02-03 20:24:50|36969.1|36874.1|36973.9|36878.9|36974.1|36879.1|36968.4|36873.4|20
1612383900000|2021-02-03 20:25:00|36973.8|36878.8|36970.3|36875.3|36974.9|36879.9|36969.7|36874.7|24
1612383910000|2021-02-03 20:25:10|36969.7|36874.7|36961.3|36866.3|36969.7|36874.7|36961|36866|30
1612383920000|2021-02-03 20:25:20|36961.1|36866.1|36953.3|36858.3|36961.6|36866.6|36953.3|36858.3|24
1612383930000|2021-02-03 20:25:30|36954.4|36859.4|36952.9|36857.9|36954.5|36859.5|36950.8|36855.8|24
1612383940000|2021-02-03 20:25:40|36948.1|36853.1|36947.1|36852.1|36952|36857|36944.4|36849.4|27
1612383950000|2021-02-03 20:25:50|36946.7|36851.7|36947.2|36852.2|36948|36853|36941.8|36846.8|19
1612383960000|2021-02-03 20:26:00|36947.3|36852.3|36965.8|36870.8|36965.8|36870.8|36947.3|36852.3|33
1612383970000|2021-02-03 20:26:10|36965.5|36870.5|36965.7|36870.7|36966.4|36871.4|36959.1|36864.1|28
1612383980000|2021-02-03 20:26:20|36965.1|36870.1|36964.4|36869.4|36965.7|36870.7|36962.5|36867.5|31
1612383990000|2021-02-03 20:26:30|36964.1|36869.1|36964.9|36869.9|36966.8|36871.8|36964|36869|21
1612384000000|2021-02-03 20:26:40|36965.6|36870.6|36972.9|36877.9|36972.9|36877.9|36965.5|36870.5|14
1612384010000|2021-02-03 20:26:50|36970.4|36875.4|36966.1|36871.1|36970.4|36875.4|36965|36870|23
1612384020000|2021-02-03 20:27:00|36966.4|36871.4|36974.7|36879.7|36977.6|36882.6|36966.4|36871.4|20
1612384030000|2021-02-03 20:27:10|36975.4|36880.4|36976.3|36881.3|36976.7|36881.7|36974.1|36879.1|19
1612384040000|2021-02-03 20:27:20|36975|36880|36975.4|36880.4|36975.7|36880.7|36973.3|36878.3|17
1612384050000|2021-02-03 20:27:30|36975.2|36880.2|36975.5|36880.5|36975.5|36880.5|36975.1|36880.1|11
1612384060000|2021-02-03 20:27:40|36975.4|36880.4|36959.3|36864.3|36975.4|36880.4|36957.1|36862.1|27
1612384070000|2021-02-03 20:27:50|36957.6|36862.6|36954.6|36859.6|36957.6|36862.6|36950.8|36855.8|36
1612384080000|2021-02-03 20:28:00|36954.5|36859.5|36938.6|36843.6|36964.8|36869.8|36938.4|36843.4|36
1612384090000|2021-02-03 20:28:10|36938|36843|36955.6|36860.6|36957.6|36862.6|36936.7|36841.7|30
1612384100000|2021-02-03 20:28:20|36954.9|36859.9|36942.8|36847.8|36955.2|36860.2|36940.5|36845.5|32
1612384110000|2021-02-03 20:28:30|36941.5|36846.5|36941.4|36846.4|36943.1|36848.1|36937.3|36842.3|29
1612384120000|2021-02-03 20:28:40|36941.6|36846.6|36933.9|36838.9|36941.8|36846.8|36933|36838|24
1612384130000|2021-02-03 20:28:50|36933|36838|36935.4|36840.4|36936.2|36841.2|36931.8|36836.8|35
1612384140000|2021-02-03 20:29:00|36936.2|36841.2|36936.2|36841.2|36940.5|36845.5|36935.7|36840.7|29
1612384150000|2021-02-03 20:29:10|36931.1|36836.1|36920.8|36825.8|36934.6|36839.6|36920.6|36825.6|29
1612384160000|2021-02-03 20:29:20|36920.3|36825.3|36920.2|36825.2|36927.9|36832.9|36919.7|36824.7|32
1612384170000|2021-02-03 20:29:30|36920.3|36825.3|36920.2|36825.2|36921.4|36826.4|36919.3|36824.3|24
1612384180000|2021-02-03 20:29:40|36917.4|36822.4|36919.7|36824.7|36919.7|36824.7|36916.2|36821.2|24
1612384190000|2021-02-03 20:29:50|36918.7|36823.7|36915.3|36820.3|36919.8|36824.8|36913.1|36818.1|24
1612384200000|2021-02-03 20:30:00|36917.2|36822.2|36917.5|36822.5|36917.5|36822.5|36915.4|36820.4|18
1612384210000|2021-02-03 20:30:10|36918.7|36823.7|36920.3|36825.3|36923|36828|36918.7|36823.7|29
1612384220000|2021-02-03 20:30:20|36920.5|36825.5|36919.1|36824.1|36921.2|36826.2|36916.7|36821.7|21
1612384230000|2021-02-03 20:30:30|36918.7|36823.7|36921.8|36826.8|36921.8|36826.8|36918.1|36823.1|14
1612384240000|2021-02-03 20:30:40|36922.2|36827.2|36922.8|36827.8|36922.8|36827.8|36921.5|36826.5|8
1612384250000|2021-02-03 20:30:50|36922.9|36827.9|36929.7|36834.7|36930.8|36835.8|36922|36827|25
1612384260000|2021-02-03 20:31:00|36929.6|36834.6|36939.5|36844.5|36940.2|36845.2|36928.9|36833.9|28
1612384270000|2021-02-03 20:31:10|36939.7|36844.7|36941.4|36846.4|36941.4|36846.4|36937.1|36842.1|12
1612384280000|2021-02-03 20:31:20|36942.5|36847.5|36939.5|36844.5|36942.5|36847.5|36936.2|36841.2|11
1612384290000|2021-02-03 20:31:30|36938.1|36843.1|36926|36831|36938.1|36843.1|36924.7|36829.7|28
1612384300000|2021-02-03 20:31:40|36925.5|36830.5|36927.9|36832.9|36930|36835|36923.9|36828.9|31
1612384310000|2021-02-03 20:31:50|36929.7|36834.7|36929.9|36834.9|36932.7|36837.7|36928.4|36833.4|23
1612384320000|2021-02-03 20:32:00|36931|36836|36921|36826|36931.1|36836.1|36920.3|36825.3|29
1612384330000|2021-02-03 20:32:10|36921.1|36826.1|36918.8|36823.8|36921.7|36826.7|36916|36821|26
1612384340000|2021-02-03 20:32:20|36919|36824|36919.9|36824.9|36921.2|36826.2|36918.2|36823.2|30
1612384350000|2021-02-03 20:32:30|36919.6|36824.6|36923.7|36828.7|36923.8|36828.8|36918.2|36823.2|23
1612384360000|2021-02-03 20:32:40|36926|36831|36930.7|36835.7|36930.7|36835.7|36923.6|36828.6|22
1612384370000|2021-02-03 20:32:50|36930.8|36835.8|36929.8|36834.8|36931.1|36836.1|36929.5|36834.5|13
1612384380000|2021-02-03 20:33:00|36929.6|36834.6|36929.6|36834.6|36929.7|36834.7|36926.4|36831.4|11
1612384390000|2021-02-03 20:33:10|36930.3|36835.3|36930.3|36835.3|36930.3|36835.3|36929.1|36834.1|4
1612384400000|2021-02-03 20:33:20|36929.5|36834.5|36946.3|36851.3|36946.3|36851.3|36929.5|36834.5|30
1612384410000|2021-02-03 20:33:30|36943.3|36848.3|36952.6|36857.6|36960.2|36865.2|36943.3|36848.3|19
1612384420000|2021-02-03 20:33:40|36953|36858|36942.3|36847.3|36953.3|36858.3|36942.3|36847.3|26
1612384430000|2021-02-03 20:33:50|36941.5|36846.5|36941.3|36846.3|36941.5|36846.5|36939.1|36844.1|18
1612384440000|2021-02-03 20:34:00|36941.6|36846.6|36963.4|36868.4|36963.4|36868.4|36940.3|36845.3|34
1612384450000|2021-02-03 20:34:10|36960.7|36865.7|36963.8|36868.8|36977|36882|36960.7|36865.7|27
1612384460000|2021-02-03 20:34:20|36957.6|36862.6|36953.5|36858.5|36964.2|36869.2|36952.6|36857.6|25
1612384470000|2021-02-03 20:34:30|36958.2|36863.2|36948.8|36853.8|36958.2|36863.2|36947.3|36852.3|29
1612384480000|2021-02-03 20:34:40|36949.1|36854.1|36929.8|36834.8|36949.1|36854.1|36929.8|36834.8|32
1612384490000|2021-02-03 20:34:50|36928.9|36833.9|36934.7|36839.7|36934.7|36839.7|36928|36833|26
1612384500000|2021-02-03 20:35:00|36934.2|36839.2|36930.9|36835.9|36934.9|36839.9|36929.7|36834.7|31
1612384510000|2021-02-03 20:35:10|36931|36836|36934.6|36839.6|36934.6|36839.6|36929.7|36834.7|17
1612384520000|2021-02-03 20:35:20|36934.1|36839.1|36942.6|36847.6|36944.3|36849.3|36933.8|36838.8|34
1612384530000|2021-02-03 20:35:30|36943.3|36848.3|36957.1|36862.1|36957.1|36862.1|36942.2|36847.2|27
1612384540000|2021-02-03 20:35:40|36961.7|36866.7|36952.3|36857.3|36968.1|36873.1|36946.9|36851.9|35
1612384550000|2021-02-03 20:35:50|36952.4|36857.4|36949.7|36854.7|36952.4|36857.4|36948.4|36853.4|27
1612384560000|2021-02-03 20:36:00|36950.5|36855.5|36950.5|36855.5|36950.7|36855.7|36949.1|36854.1|23
1612384570000|2021-02-03 20:36:10|36951.3|36856.3|36963.5|36868.5|36966.3|36871.3|36949.7|36854.7|30
1612384580000|2021-02-03 20:36:20|36963|36868|36959.6|36864.6|36963.8|36868.8|36958.5|36863.5|20
1612384590000|2021-02-03 20:36:30|36959.4|36864.4|36959.2|36864.2|36961.6|36866.6|36957.7|36862.7|29
1612384600000|2021-02-03 20:36:40|36958.5|36863.5|36953.7|36858.7|36959.1|36864.1|36953.7|36858.7|28
1612384610000|2021-02-03 20:36:50|36952.6|36857.6|36948.5|36853.5|36952.6|36857.6|36948.2|36853.2|19
1612384620000|2021-02-03 20:37:00|36948.4|36853.4|36945.1|36850.1|36948.4|36853.4|36941|36846|33
1612384630000|2021-02-03 20:37:10|36944.3|36849.3|36959.8|36864.8|36959.8|36864.8|36944.3|36849.3|31
1612384640000|2021-02-03 20:37:20|36959.5|36864.5|36964.6|36869.6|36965.5|36870.5|36959.5|36864.5|31
1612384650000|2021-02-03 20:37:30|36963.9|36868.9|36956.8|36861.8|36963.9|36868.9|36954.3|36859.3|22
1612384660000|2021-02-03 20:37:40|36953.3|36858.3|36953.5|36858.5|36955.2|36860.2|36952.8|36857.8|31
1612384670000|2021-02-03 20:37:50|36953.7|36858.7|36950.7|36855.7|36955.4|36860.4|36949.7|36854.7|36
1612384680000|2021-02-03 20:38:00|36950.2|36855.2|36958.2|36863.2|36962.1|36867.1|36950.2|36855.2|27
1612384690000|2021-02-03 20:38:10|36959.5|36864.5|36955.2|36860.2|36961.9|36866.9|36955.2|36860.2|26
1612384700000|2021-02-03 20:38:20|36954.3|36859.3|36954.8|36859.8|36956.5|36861.5|36953.1|36858.1|26
1612384710000|2021-02-03 20:38:30|36954.5|36859.5|36953.4|36858.4|36955.8|36860.8|36952.2|36857.2|22
1612384720000|2021-02-03 20:38:40|36948.7|36853.7|36956.5|36861.5|36956.9|36861.9|36944.2|36849.2|27
1612384730000|2021-02-03 20:38:50|36956.1|36861.1|36960.2|36865.2|36960.4|36865.4|36955.7|36860.7|26
1612384740000|2021-02-03 20:39:00|36960|36865|36963.4|36868.4|36964.8|36869.8|36959.5|36864.5|22
1612384750000|2021-02-03 20:39:10|36963.9|36868.9|36957.3|36862.3|36963.9|36868.9|36955.8|36860.8|28
1612384760000|2021-02-03 20:39:20|36957.1|36862.1|36953.2|36858.2|36957.3|36862.3|36948.5|36853.5|29
1612384770000|2021-02-03 20:39:30|36952.4|36857.4|36949.4|36854.4|36954.3|36859.3|36948.5|36853.5|30
1612384780000|2021-02-03 20:39:40|36953.5|36858.5|36953|36858|36955.7|36860.7|36949.6|36854.6|25
1612384790000|2021-02-03 20:39:50|36955.1|36860.1|36948.6|36853.6|36955.2|36860.2|36943.5|36848.5|23
1612384800000|2021-02-03 20:40:00|36948.5|36853.5|36941.8|36846.8|36948.6|36853.6|36941|36846|21
1612384810000|2021-02-03 20:40:10|36938.6|36843.6|36951.5|36856.5|36951.5|36856.5|36936.6|36841.6|31
1612384820000|2021-02-03 20:40:20|36950.6|36855.6|36954.7|36859.7|36957.2|36862.2|36948.9|36853.9|27
1612384830000|2021-02-03 20:40:30|36956.8|36861.8|36956.6|36861.6|36956.8|36861.8|36952.2|36857.2|26
1612384840000|2021-02-03 20:40:40|36955.2|36860.2|36952.3|36857.3|36956.6|36861.6|36952.3|36857.3|13
1612384850000|2021-02-03 20:40:50|36953|36858|36943.5|36848.5|36953.2|36858.2|36943.5|36848.5|18
1612384860000|2021-02-03 20:41:00|36942.9|36847.9|36957.6|36862.6|36962.2|36867.2|36942.9|36847.9|30
1612384870000|2021-02-03 20:41:10|36956.5|36861.5|36959.3|36864.3|36959.6|36864.6|36956.5|36861.5|26
1612384880000|2021-02-03 20:41:20|36959.6|36864.6|36967.8|36872.8|36969|36874|36956|36861|29
1612384890000|2021-02-03 20:41:30|36968.4|36873.4|36968.8|36873.8|36969.9|36874.9|36967.1|36872.1|24
1612384900000|2021-02-03 20:41:40|36968.4|36873.4|36977.3|36882.3|36981.4|36886.4|36967.8|36872.8|25
1612384910000|2021-02-03 20:41:50|36977.4|36882.4|36984.4|36889.4|36984.4|36889.4|36974.3|36879.3|27
1612384920000|2021-02-03 20:42:00|36984.3|36889.3|36975.1|36880.1|36984.4|36889.4|36965|36870|28
1612384930000|2021-02-03 20:42:10|36974|36879|36980.5|36885.5|36986.6|36891.6|36970|36875|21
1612384940000|2021-02-03 20:42:20|36979.4|36884.4|37029.5|36934.5|37034.5|36939.5|36979.4|36884.4|32
1612384950000|2021-02-03 20:42:30|37028.9|36933.9|37127.6|37032.6|37127.9|37032.9|37028.9|36933.9|37
1612384960000|2021-02-03 20:42:40|37126.1|37031.1|37104.3|37009.3|37131|37036|37100.2|37005.2|37
1612384970000|2021-02-03 20:42:50|37100|37005|37095.8|37000.8|37107.3|37012.3|37095.8|37000.8|39
1612384980000|2021-02-03 20:43:00|37095.7|37000.7|37107.8|37012.8|37124.8|37029.8|37095.5|37000.5|37
1612384990000|2021-02-03 20:43:10|37108.3|37013.3|37114.5|37019.5|37122.3|37027.3|37108.3|37013.3|36
1612385000000|2021-02-03 20:43:20|37114.4|37019.4|37107|37012|37116.2|37021.2|37103|37008|36
1612385010000|2021-02-03 20:43:30|37106.2|37011.2|37102.3|37007.3|37107|37012|37099.8|37004.8|31
1612385020000|2021-02-03 20:43:40|37105.6|37010.6|37079.8|36984.8|37106.2|37011.2|37078.6|36983.6|28
1612385030000|2021-02-03 20:43:50|37080|36985|37078|36983|37080|36985|37077.1|36982.1|20
1612385040000|2021-02-03 20:44:00|37077.8|36982.8|37090.8|36995.8|37091.7|36996.7|37077.8|36982.8|33
1612385050000|2021-02-03 20:44:10|37089.1|36994.1|37094.1|36999.1|37102.5|37007.5|37089.1|36994.1|31
1612385060000|2021-02-03 20:44:20|37093.3|36998.3|37100.7|37005.7|37100.7|37005.7|37092.7|36997.7|22
1612385070000|2021-02-03 20:44:30|37100.6|37005.6|37096.1|37001.1|37101.3|37006.3|37095.7|37000.7|24
1612385080000|2021-02-03 20:44:40|37096.3|37001.3|37089.9|36994.9|37096.3|37001.3|37089|36994|19
1612385090000|2021-02-03 20:44:50|37090|36995|37083.1|36988.1|37093.1|36998.1|37083.1|36988.1|27
1612385100000|2021-02-03 20:45:00|37083.4|36988.4|37078.8|36983.8|37085.1|36990.1|37078.8|36983.8|29
1612385110000|2021-02-03 20:45:10|37078.5|36983.5|37080|36985|37080.3|36985.3|37077.6|36982.6|23
1612385120000|2021-02-03 20:45:20|37080.4|36985.4|37077.8|36982.8|37083.8|36988.8|37077.8|36982.8|19
1612385130000|2021-02-03 20:45:30|37076.1|36981.1|37034.9|36939.9|37076.1|36981.1|37033|36938|36
1612385140000|2021-02-03 20:45:40|37035|36940|37028|36933|37035.5|36940.5|37027.8|36932.8|32
1612385150000|2021-02-03 20:45:50|37029.9|36934.9|37017.7|36922.7|37030.4|36935.4|37017.6|36922.6|29
1612385160000|2021-02-03 20:46:00|37017.3|36922.3|37043.8|36948.8|37047.8|36952.8|37012.6|36917.6|33
1612385170000|2021-02-03 20:46:10|37043.9|36948.9|37053.9|36958.9|37053.9|36958.9|37043.9|36948.9|32
1612385180000|2021-02-03 20:46:20|37052.5|36957.5|37052.4|36957.4|37054.5|36959.5|37050.8|36955.8|32
1612385190000|2021-02-03 20:46:30|37052.5|36957.5|37041.5|36946.5|37053.8|36958.8|37041.5|36946.5|31
1612385200000|2021-02-03 20:46:40|37041.8|36946.8|37042.8|36947.8|37043|36948|37039.4|36944.4|25
1612385210000|2021-02-03 20:46:50|37043|36948|37041.5|36946.5|37043|36948|37040.2|36945.2|19
1612385220000|2021-02-03 20:47:00|37040.7|36945.7|37049|36954|37058.2|36963.2|37040.1|36945.1|35
1612385230000|2021-02-03 20:47:10|37046.4|36951.4|37042.2|36947.2|37051.1|36956.1|37041.6|36946.6|33
1612385240000|2021-02-03 20:47:20|37041.3|36946.3|37041.9|36946.9|37043.1|36948.1|37039.4|36944.4|21
1612385250000|2021-02-03 20:47:30|37042.1|36947.1|37042.2|36947.2|37042.9|36947.9|37041.4|36946.4|17
1612385260000|2021-02-03 20:47:40|37042.3|36947.3|37035.7|36940.7|37042.3|36947.3|37034.2|36939.2|24
1612385270000|2021-02-03 20:47:50|37035.5|36940.5|37035.5|36940.5|37035.7|36940.7|37034.9|36939.9|17
1612385280000|2021-02-03 20:48:00|37035.9|36940.9|37037.7|36942.7|37038.1|36943.1|37034.9|36939.9|24
1612385290000|2021-02-03 20:48:10|37037.1|36942.1|37036.9|36941.9|37037.1|36942.1|37034.9|36939.9|19
1612385300000|2021-02-03 20:48:20|37036.7|36941.7|37043.8|36948.8|37043.8|36948.8|37036.1|36941.1|22
1612385310000|2021-02-03 20:48:30|37044.8|36949.8|37044.3|36949.3|37045.9|36950.9|37044.3|36949.3|12
1612385320000|2021-02-03 20:48:40|37044.4|36949.4|37061.4|36966.4|37062.1|36967.1|37044.4|36949.4|23
1612385330000|2021-02-03 20:48:50|37064.1|36969.1|37048.3|36953.3|37064.2|36969.2|37046.1|36951.1|31
1612385340000|2021-02-03 20:49:00|37047.5|36952.5|37066.2|36971.2|37069.1|36974.1|37047.2|36952.2|30
1612385350000|2021-02-03 20:49:10|37066|36971|37061.7|36966.7|37066.9|36971.9|37061.6|36966.6|27
1612385360000|2021-02-03 20:49:20|37063.9|36968.9|37064.4|36969.4|37066.4|36971.4|37063.6|36968.6|20
1612385370000|2021-02-03 20:49:30|37064.3|36969.3|37059.3|36964.3|37064.3|36969.3|37058.6|36963.6|14
1612385380000|2021-02-03 20:49:40|37058.9|36963.9|37052.1|36957.1|37060.8|36965.8|37051.9|36956.9|26
1612385390000|2021-02-03 20:49:50|37053.4|36958.4|37053.8|36958.8|37054.7|36959.7|37051.6|36956.6|23
1612385400000|2021-02-03 20:50:00|37051.2|36956.2|37053.4|36958.4|37055.6|36960.6|37051.2|36956.2|27
1612385410000|2021-02-03 20:50:10|37053.3|36958.3|37053.1|36958.1|37054.1|36959.1|37051.5|36956.5|15
1612385420000|2021-02-03 20:50:20|37051.4|36956.4|37053.4|36958.4|37054|36959|37050.1|36955.1|16
1612385430000|2021-02-03 20:50:30|37050|36955|37043|36948|37050.7|36955.7|37043|36948|30
1612385440000|2021-02-03 20:50:40|37042.7|36947.7|37042.7|36947.7|37043.2|36948.2|37041.9|36946.9|18
1612385450000|2021-02-03 20:50:50|37043.1|36948.1|37039.9|36944.9|37043.1|36948.1|37039.9|36944.9|17
1612385460000|2021-02-03 20:51:00|37039.5|36944.5|37057.5|36962.5|37058.9|36963.9|37039.4|36944.4|25
1612385470000|2021-02-03 20:51:10|37057.3|36962.3|37062.1|36967.1|37062.7|36967.7|37057.3|36962.3|25
1612385480000|2021-02-03 20:51:20|37062.2|36967.2|37062.3|36967.3|37064.4|36969.4|37061.4|36966.4|17
1612385490000|2021-02-03 20:51:30|37060.8|36965.8|37050.2|36955.2|37060.8|36965.8|37047.1|36952.1|25
1612385500000|2021-02-03 20:51:40|37047.7|36952.7|37047.9|36952.9|37053|36958|37047.7|36952.7|30
1612385510000|2021-02-03 20:51:50|37050|36955|37054.4|36959.4|37057.7|36962.7|37048.1|36953.1|27
1612385520000|2021-02-03 20:52:00|37054.3|36959.3|37092.4|36997.4|37092.4|36997.4|37054.3|36959.3|31
1612385530000|2021-02-03 20:52:10|37092.5|36997.5|37101.6|37006.6|37102.8|37007.8|37092.5|36997.5|20
1612385540000|2021-02-03 20:52:20|37101.4|37006.4|37072.1|36977.1|37101.6|37006.6|37071.6|36976.6|33
1612385550000|2021-02-03 20:52:30|37071.6|36976.6|37069.6|36974.6|37082.1|36987.1|37068.1|36973.1|33
1612385560000|2021-02-03 20:52:40|37069.5|36974.5|37067.8|36972.8|37070.3|36975.3|37067|36972|24
1612385570000|2021-02-03 20:52:50|37067.4|36972.4|37076.9|36981.9|37077.9|36982.9|37064.9|36969.9|24
1612385580000|2021-02-03 20:53:00|37075.5|36980.5|37065.1|36970.1|37076.7|36981.7|37064.5|36969.5|28
1612385590000|2021-02-03 20:53:10|37065.4|36970.4|37061.9|36966.9|37066.6|36971.6|37061.9|36966.9|28
1612385600000|2021-02-03 20:53:20|37063.1|36968.1|37061.6|36966.6|37063.6|36968.6|37060.3|36965.3|29
1612385610000|2021-02-03 20:53:30|37061.3|36966.3|37062.1|36967.1|37062.3|36967.3|37058.3|36963.3|27
1612385620000|2021-02-03 20:53:40|37062.8|36967.8|37055|36960|37063.9|36968.9|37055|36960|22
1612385630000|2021-02-03 20:53:50|37055.8|36960.8|37058|36963|37059.7|36964.7|37053.6|36958.6|21
1612385640000|2021-02-03 20:54:00|37058.1|36963.1|37087|36992|37109.1|37014.1|37056.6|36961.6|33
1612385650000|2021-02-03 20:54:10|37079.4|36984.4|37081.7|36986.7|37099.5|37004.5|37079.4|36984.4|37
1612385660000|2021-02-03 20:54:20|37080.8|36985.8|37077.3|36982.3|37084|36989|37071.7|36976.7|37
1612385670000|2021-02-03 20:54:30|37073.1|36978.1|37061.1|36966.1|37074|36979|37061|36966|34
1612385680000|2021-02-03 20:54:40|37062.1|36967.1|37063|36968|37063.2|36968.2|37061.7|36966.7|22
1612385690000|2021-02-03 20:54:50|37062.8|36967.8|37064.6|36969.6|37065.8|36970.8|37059|36964|28
1612385700000|2021-02-03 20:55:00|37057|36962|37057.8|36962.8|37067.8|36972.8|37056.3|36961.3|31
1612385710000|2021-02-03 20:55:10|37057.3|36962.3|37078.5|36983.5|37078.5|36983.5|37057.3|36962.3|29
1612385720000|2021-02-03 20:55:20|37077.7|36982.7|37093|36998|37093.2|36998.2|37077.1|36982.1|34
1612385730000|2021-02-03 20:55:30|37092.7|36997.7|37097.2|37002.2|37101.5|37006.5|37092.7|36997.7|33
1612385740000|2021-02-03 20:55:40|37097.4|37002.4|37090.2|36995.2|37097.7|37002.7|37090.2|36995.2|36
1612385750000|2021-02-03 20:55:50|37086.8|36991.8|37085.4|36990.4|37088.7|36993.7|37084.9|36989.9|30
1612385760000|2021-02-03 20:56:00|37086.6|36991.6|37088.8|36993.8|37088.8|36993.8|37081.8|36986.8|29
1612385770000|2021-02-03 20:56:10|37088.7|36993.7|37107.6|37012.6|37107.9|37012.9|37087.8|36992.8|27
1612385780000|2021-02-03 20:56:20|37106.7|37011.7|37111.1|37016.1|37111.1|37016.1|37104.6|37009.6|23
1612385790000|2021-02-03 20:56:30|37113.2|37018.2|37110.9|37015.9|37120.5|37025.5|37110.5|37015.5|29
1612385800000|2021-02-03 20:56:40|37111.5|37016.5|37121.1|37026.1|37122|37027|37104.3|37009.3|35
1612385810000|2021-02-03 20:56:50|37119|37024|37111|37016|37121.5|37026.5|37111|37016|29
1612385820000|2021-02-03 20:57:00|37112.2|37017.2|37124.9|37029.9|37124.9|37029.9|37112|37017|22
1612385830000|2021-02-03 20:57:10|37124.7|37029.7|37126.8|37031.8|37126.9|37031.9|37120.1|37025.1|20
1612385840000|2021-02-03 20:57:20|37126.9|37031.9|37126.4|37031.4|37127.4|37032.4|37126.2|37031.2|11
1612385850000|2021-02-03 20:57:30|37126.5|37031.5|37140|37045|37140|37045|37123.9|37028.9|17
1612385860000|2021-02-03 20:57:40|37140.9|37045.9|37133.8|37038.8|37141|37046|37133.8|37038.8|17
1612385870000|2021-02-03 20:57:50|37140.7|37045.7|37143.1|37048.1|37143.1|37048.1|37131.3|37036.3|30
1612385880000|2021-02-03 20:58:00|37140.6|37045.6|37143.7|37048.7|37143.8|37048.8|37140|37045|19
1612385890000|2021-02-03 20:58:10|37143.8|37048.8|37144.8|37049.8|37144.8|37049.8|37143.6|37048.6|17
1612385910000|2021-02-03 20:58:30|37144.5|37049.5|37144.5|37049.5|37144.5|37049.5|37144.5|37049.5|1
1612385920000|2021-02-03 20:58:40|37144.8|37049.8|37142.1|37047.1|37144.8|37049.8|37138.5|37043.5|23
1612385930000|2021-02-03 20:58:50|37141.6|37046.6|37143.9|37048.9|37143.9|37048.9|37131.9|37036.9|24
1612385940000|2021-02-03 20:59:00|37144.4|37049.4|37152.4|37057.4|37152.4|37057.4|37144.2|37049.2|24
1612385950000|2021-02-03 20:59:10|37151.3|37056.3|37152.3|37057.3|37152.3|37057.3|37138.2|37043.2|29
1612385960000|2021-02-03 20:59:20|37153.1|37058.1|37171.4|37076.4|37171.4|37076.4|37152.9|37057.9|37
1612385970000|2021-02-03 20:59:30|37170|37075|37161.1|37066.1|37170|37075|37159.3|37064.3|34
1612385980000|2021-02-03 20:59:40|37161.7|37066.7|37157.2|37062.2|37161.7|37066.7|37155.9|37060.9|34
1612385990000|2021-02-03 20:59:50|37157.3|37062.3|37158.4|37063.4|37160|37065|37153.2|37058.2|34
1612386000000|2021-02-03 21:00:00|37157.4|37062.4|37151.4|37056.4|37160.3|37065.3|37151.4|37056.4|26
1612386010000|2021-02-03 21:00:10|37151.3|37056.3|37155.1|37060.1|37155.1|37060.1|37150.4|37055.4|24
1612386020000|2021-02-03 21:00:20|37153.1|37058.1|37156.6|37061.6|37166.1|37071.1|37153.1|37058.1|33
1612386030000|2021-02-03 21:00:30|37156.3|37061.3|37167.3|37072.3|37173.1|37078.1|37153.3|37058.3|31
1612386040000|2021-02-03 21:00:40|37163.6|37068.6|37197.4|37102.4|37203.4|37108.4|37163.6|37068.6|37
1612386050000|2021-02-03 21:00:50|37199.1|37104.1|37199.3|37104.3|37222.1|37127.1|37189.9|37094.9|37
1612386060000|2021-02-03 21:01:00|37204.6|37109.6|37205.7|37110.7|37221.5|37126.5|37191.4|37096.4|34
1612386070000|2021-02-03 21:01:10|37205|37110|37204.8|37109.8|37215.5|37120.5|37202.1|37107.1|22
1612386080000|2021-02-03 21:01:20|37205.7|37110.7|37205|37110|37206.8|37111.8|37197.2|37102.2|37
1612386090000|2021-02-03 21:01:30|37204.8|37109.8|37211|37116|37211.9|37116.9|37200.9|37105.9|38
1612386100000|2021-02-03 21:01:40|37207.8|37112.8|37208.9|37113.9|37210.9|37115.9|37206.2|37111.2|27
1612386110000|2021-02-03 21:01:50|37207.9|37112.9|37213.8|37118.8|37219.4|37124.4|37207.9|37112.9|37
1612386120000|2021-02-03 21:02:00|37213.3|37118.3|37212|37117|37215.3|37120.3|37210.2|37115.2|35
1612386130000|2021-02-03 21:02:10|37211.8|37116.8|37205|37110|37212.2|37117.2|37203.6|37108.6|36
1612386140000|2021-02-03 21:02:20|37205.6|37110.6|37200.5|37105.5|37205.7|37110.7|37199.7|37104.7|31
1612386150000|2021-02-03 21:02:30|37201.9|37106.9|37202.7|37107.7|37204.2|37109.2|37200.8|37105.8|20
1612386160000|2021-02-03 21:02:40|37203.4|37108.4|37198.7|37103.7|37206|37111|37198.7|37103.7|23
1612386170000|2021-02-03 21:02:50|37198.8|37103.8|37201.1|37106.1|37201.1|37106.1|37198.8|37103.8|7
1612386180000|2021-02-03 21:03:00|37200.6|37105.6|37202.9|37107.9|37204.4|37109.4|37200.6|37105.6|26
1612386190000|2021-02-03 21:03:10|37200.5|37105.5|37200.4|37105.4|37206|37111|37200.4|37105.4|22
1612386200000|2021-02-03 21:03:20|37200.8|37105.8|37194.2|37099.2|37201.2|37106.2|37194.2|37099.2|8
1612386210000|2021-02-03 21:03:30|37193.3|37098.3|37176.8|37081.8|37193.3|37098.3|37176.6|37081.6|23
1612386220000|2021-02-03 21:03:40|37177.1|37082.1|37178.5|37083.5|37178.7|37083.7|37176.8|37081.8|10
1612386230000|2021-02-03 21:03:50|37177.7|37082.7|37170|37075|37177.7|37082.7|37169.9|37074.9|22
1612386240000|2021-02-03 21:04:00|37171.1|37076.1|37168|37073|37171.9|37076.9|37165.3|37070.3|30
1612386250000|2021-02-03 21:04:10|37168.1|37073.1|37164.4|37069.4|37169.6|37074.6|37163.1|37068.1|13
1612386260000|2021-02-03 21:04:20|37164.5|37069.5|37180|37085|37180.1|37085.1|37164.2|37069.2|26
1612386270000|2021-02-03 21:04:30|37179.4|37084.4|37167.9|37072.9|37179.4|37084.4|37167.3|37072.3|35
1612386280000|2021-02-03 21:04:40|37167.4|37072.4|37164.3|37069.3|37168.4|37073.4|37164|37069|36
1612386290000|2021-02-03 21:04:50|37164.8|37069.8|37152.8|37057.8|37164.8|37069.8|37152.5|37057.5|24
1612386300000|2021-02-03 21:05:00|37152.2|37057.2|37153.4|37058.4|37153.4|37058.4|37149.4|37054.4|20
1612386310000|2021-02-03 21:05:10|37154.3|37059.3|37153.3|37058.3|37155.7|37060.7|37153.3|37058.3|19
1612386320000|2021-02-03 21:05:20|37153.4|37058.4|37154|37059|37154.2|37059.2|37152.8|37057.8|20
1612386330000|2021-02-03 21:05:30|37153.8|37058.8|37157.8|37062.8|37157.8|37062.8|37153.4|37058.4|18
1612386340000|2021-02-03 21:05:40|37157.4|37062.4|37146.9|37051.9|37157.8|37062.8|37146.9|37051.9|19
1612386350000|2021-02-03 21:05:50|37146.7|37051.7|37138.1|37043.1|37146.7|37051.7|37138.1|37043.1|30
1612386360000|2021-02-03 21:06:00|37138.5|37043.5|37119.5|37024.5|37138.5|37043.5|37118.6|37023.6|31
1612386370000|2021-02-03 21:06:10|37118.6|37023.6|37113.7|37018.7|37121.3|37026.3|37109.9|37014.9|35
1612386380000|2021-02-03 21:06:20|37113.8|37018.8|37110.9|37015.9|37114.1|37019.1|37108|37013|20
1612386390000|2021-02-03 21:06:30|37109|37014|37106.9|37011.9|37111.1|37016.1|37106.5|37011.5|22
1612386400000|2021-02-03 21:06:40|37107.2|37012.2|37107.7|37012.7|37107.8|37012.8|37102|37007|35
1612386410000|2021-02-03 21:06:50|37107.1|37012.1|37120|37025|37120|37025|37106.8|37011.8|28
1612386420000|2021-02-03 21:07:00|37120.7|37025.7|37113|37018|37120.9|37025.9|37113|37018|26
1612386430000|2021-02-03 21:07:10|37112.4|37017.4|37108.6|37013.6|37112.4|37017.4|37105.7|37010.7|28
1612386440000|2021-02-03 21:07:20|37109.6|37014.6|37107.3|37012.3|37111.5|37016.5|37107|37012|26
1612386450000|2021-02-03 21:07:30|37105.3|37010.3|37096.9|37001.9|37105.3|37010.3|37096.5|37001.5|7
1612386460000|2021-02-03 21:07:40|37097.9|37002.9|37095.8|37000.8|37097.9|37002.9|37095.5|37000.5|16
1612386470000|2021-02-03 21:07:50|37095.1|37000.1|37092.3|36997.3|37095.1|37000.1|37090.3|36995.3|25
1612386480000|2021-02-03 21:08:00|37091.9|36996.9|37112.2|37017.2|37114.4|37019.4|37091.9|36996.9|35
1612386490000|2021-02-03 21:08:10|37112.3|37017.3|37103|37008|37112.3|37017.3|37098.7|37003.7|33
1612386500000|2021-02-03 21:08:20|37104.2|37009.2|37105.8|37010.8|37107.2|37012.2|37103.2|37008.2|37
1612386510000|2021-02-03 21:08:30|37107|37012|37102.6|37007.6|37107.2|37012.2|37102.6|37007.6|32
1612386520000|2021-02-03 21:08:40|37100.8|37005.8|37093.8|36998.8|37101.3|37006.3|37093.7|36998.7|28
1612386530000|2021-02-03 21:08:50|37093.7|36998.7|37090.5|36995.5|37093.7|36998.7|37087.9|36992.9|25
1612386540000|2021-02-03 21:09:00|37091.6|36996.6|37108.3|37013.3|37109.5|37014.5|37091.5|36996.5|26
1612386550000|2021-02-03 21:09:10|37108.1|37013.1|37108.2|37013.2|37108.4|37013.4|37104.8|37009.8|29
1612386560000|2021-02-03 21:09:20|37109.4|37014.4|37122.6|37027.6|37123.2|37028.2|37108.3|37013.3|26
1612386570000|2021-02-03 21:09:30|37122.7|37027.7|37118.2|37023.2|37124.4|37029.4|37118|37023|26
1612386580000|2021-02-03 21:09:40|37117.6|37022.6|37115.3|37020.3|37117.6|37022.6|37115.1|37020.1|19
1612386590000|2021-02-03 21:09:50|37114.3|37019.3|37112|37017|37115.4|37020.4|37110.5|37015.5|21
1612386600000|2021-02-03 21:10:00|37112.4|37017.4|37117.9|37022.9|37118.7|37023.7|37112|37017|19
1612386610000|2021-02-03 21:10:10|37118.7|37023.7|37133.5|37038.5|37134.8|37039.8|37118.7|37023.7|27
1612386620000|2021-02-03 21:10:20|37136.7|37041.7|37123.1|37028.1|37139.8|37044.8|37121.3|37026.3|28
1612386630000|2021-02-03 21:10:30|37123.2|37028.2|37123.6|37028.6|37124.5|37029.5|37120.2|37025.2|25
1612386640000|2021-02-03 21:10:40|37123.1|37028.1|37141.5|37046.5|37142.6|37047.6|37123.1|37028.1|24
1612386650000|2021-02-03 21:10:50|37146|37051|37132|37037|37147.8|37052.8|37131.9|37036.9|28
1612386660000|2021-02-03 21:11:00|37132.2|37037.2|37131|37036|37140.3|37045.3|37131|37036|25
1612386670000|2021-02-03 21:11:10|37132|37037|37135.7|37040.7|37136.3|37041.3|37132|37037|25
1612386680000|2021-02-03 21:11:20|37135.8|37040.8|37139|37044|37140.6|37045.6|37134.8|37039.8|26
1612386690000|2021-02-03 21:11:30|37139.8|37044.8|37131.4|37036.4|37139.8|37044.8|37131.2|37036.2|26
1612386700000|2021-02-03 21:11:40|37131.3|37036.3|37132.7|37037.7|37133.1|37038.1|37131|37036|27
1612386710000|2021-02-03 21:11:50|37132.8|37037.8|37130.7|37035.7|37133.2|37038.2|37130.4|37035.4|22
1612386720000|2021-02-03 21:12:00|37130.8|37035.8|37137.4|37042.4|37137.8|37042.8|37130.7|37035.7|24
1612386730000|2021-02-03 21:12:10|37137.3|37042.3|37143.2|37048.2|37143.2|37048.2|37137.1|37042.1|20
1612386740000|2021-02-03 21:12:20|37143.9|37048.9|37140.1|37045.1|37149.3|37054.3|37139.6|37044.6|22
1612386750000|2021-02-03 21:12:30|37140|37045|37143.7|37048.7|37143.7|37048.7|37133.7|37038.7|36
1612386760000|2021-02-03 21:12:40|37142.7|37047.7|37139.7|37044.7|37143.8|37048.8|37139.1|37044.1|29
1612386770000|2021-02-03 21:12:50|37140|37045|37141.4|37046.4|37142.3|37047.3|37140|37045|18
1612386780000|2021-02-03 21:13:00|37141.1|37046.1|37157.3|37062.3|37157.3|37062.3|37141.1|37046.1|20
1612386790000|2021-02-03 21:13:10|37158.5|37063.5|37172.5|37077.5|37172.7|37077.7|37154.8|37059.8|24
1612386800000|2021-02-03 21:13:20|37172.4|37077.4|37149.1|37054.1|37172.4|37077.4|37148.7|37053.7|27
1612386810000|2021-02-03 21:13:30|37148.7|37053.7|37145.8|37050.8|37150.1|37055.1|37145.8|37050.8|17
1612386820000|2021-02-03 21:13:40|37149.1|37054.1|37146.4|37051.4|37149.1|37054.1|37137.7|37042.7|34
1612386830000|2021-02-03 21:13:50|37146.7|37051.7|37145.1|37050.1|37151.5|37056.5|37143.2|37048.2|22
1612386840000|2021-02-03 21:14:00|37149.2|37054.2|37129.3|37034.3|37149.2|37054.2|37127.6|37032.6|38
1612386850000|2021-02-03 21:14:10|37129.4|37034.4|37141.9|37046.9|37142.9|37047.9|37128.4|37033.4|30
1612386860000|2021-02-03 21:14:20|37137.5|37042.5|37129.5|37034.5|37137.5|37042.5|37129.1|37034.1|22
1612386870000|2021-02-03 21:14:30|37129.4|37034.4|37137.4|37042.4|37138.7|37043.7|37129.4|37034.4|28
1612386880000|2021-02-03 21:14:40|37137.8|37042.8|37148|37053|37148|37053|37136|37041|26
1612386890000|2021-02-03 21:14:50|37147.4|37052.4|37146.5|37051.5|37152.6|37057.6|37146.5|37051.5|19
1612386900000|2021-02-03 21:15:00|37145.2|37050.2|37160|37065|37160.9|37065.9|37144.8|37049.8|29
1612386910000|2021-02-03 21:15:10|37160.5|37065.5|37148.5|37053.5|37160.5|37065.5|37146|37051|31
1612386920000|2021-02-03 21:15:20|37146.4|37051.4|37147.2|37052.2|37147.7|37052.7|37144.7|37049.7|23
1612386930000|2021-02-03 21:15:30|37146.9|37051.9|37149.4|37054.4|37149.4|37054.4|37146|37051|22
1612386940000|2021-02-03 21:15:40|37149.6|37054.6|37153.6|37058.6|37154.2|37059.2|37149.6|37054.6|20
1612386950000|2021-02-03 21:15:50|37154|37059|37153.9|37058.9|37154.2|37059.2|37153|37058|18
1612386960000|2021-02-03 21:16:00|37153.8|37058.8|37151.3|37056.3|37154.3|37059.3|37151.3|37056.3|17
1612386970000|2021-02-03 21:16:10|37151.2|37056.2|37134.6|37039.6|37151.5|37056.5|37134.6|37039.6|27
1612386980000|2021-02-03 21:16:20|37134.1|37039.1|37136.4|37041.4|37137.4|37042.4|37132.6|37037.6|27
1612386990000|2021-02-03 21:16:30|37136.2|37041.2|37130.3|37035.3|37138.1|37043.1|37130.3|37035.3|27
1612387000000|2021-02-03 21:16:40|37129.4|37034.4|37124.7|37029.7|37130.7|37035.7|37124.2|37029.2|31
1612387010000|2021-02-03 21:16:50|37124.8|37029.8|37115.8|37020.8|37125.7|37030.7|37114.5|37019.5|24
1612387020000|2021-02-03 21:17:00|37115.6|37020.6|37126|37031|37128.6|37033.6|37113.1|37018.1|30
1612387030000|2021-02-03 21:17:10|37126.8|37031.8|37121.3|37026.3|37127.8|37032.8|37121.3|37026.3|14
1612387040000|2021-02-03 21:17:20|37121.2|37026.2|37113.9|37018.9|37122.2|37027.2|37111.8|37016.8|31
1612387050000|2021-02-03 21:17:30|37113.5|37018.5|37108.7|37013.7|37114|37019|37108.1|37013.1|29
1612387060000|2021-02-03 21:17:40|37108.9|37013.9|37098.4|37003.4|37110|37015|37098.4|37003.4|28
1612387070000|2021-02-03 21:17:50|37090.7|36995.7|37088.4|36993.4|37093.1|36998.1|37088.4|36993.4|29
1612387080000|2021-02-03 21:18:00|37088.9|36993.9|37107.8|37012.8|37109.7|37014.7|37087.9|36992.9|35
1612387090000|2021-02-03 21:18:10|37108|37013|37097.5|37002.5|37108|37013|37096.3|37001.3|28
1612387100000|2021-02-03 21:18:20|37095.4|37000.4|37096.8|37001.8|37096.8|37001.8|37089.3|36994.3|26
1612387110000|2021-02-03 21:18:30|37100.4|37005.4|37103.2|37008.2|37103.6|37008.6|37098.3|37003.3|29
1612387120000|2021-02-03 21:18:40|37101.6|37006.6|37098.4|37003.4|37105.3|37010.3|37096.8|37001.8|30
1612387130000|2021-02-03 21:18:50|37096.7|37001.7|37098.8|37003.8|37098.8|37003.8|37096.1|37001.1|23
1612387140000|2021-02-03 21:19:00|37097.9|37002.9|37096.4|37001.4|37098.1|37003.1|37090.2|36995.2|31
1612387150000|2021-02-03 21:19:10|37094.5|36999.5|37088.7|36993.7|37096.4|37001.4|37088.6|36993.6|16
1612387160000|2021-02-03 21:19:20|37089|36994|37089.7|36994.7|37091.2|36996.2|37088.2|36993.2|26
1612387170000|2021-02-03 21:19:30|37089.1|36994.1|37088.6|36993.6|37094.1|36999.1|37088|36993|18
1612387180000|2021-02-03 21:19:40|37087.8|36992.8|37081.9|36986.9|37090.9|36995.9|37081.2|36986.2|35
1612387190000|2021-02-03 21:19:50|37081.1|36986.1|37069.2|36974.2|37081.1|36986.1|37069.2|36974.2|18
1612387200000|2021-02-03 21:20:00|37069.7|36974.7|37080.9|36985.9|37081.4|36986.4|37068.4|36973.4|26
1612387210000|2021-02-03 21:20:10|37081|36986|37085.6|36990.6|37085.9|36990.9|37081|36986|18
1612387220000|2021-02-03 21:20:20|37085.8|36990.8|37080.9|36985.9|37086|36991|37080.5|36985.5|25
1612387230000|2021-02-03 21:20:30|37080.6|36985.6|37086.8|36991.8|37087|36992|37079.8|36984.8|23
1612387240000|2021-02-03 21:20:40|37087.2|36992.2|37103.5|37008.5|37121.9|37026.9|37087.1|36992.1|30
1612387250000|2021-02-03 21:20:50|37101.2|37006.2|37095.9|37000.9|37103.2|37008.2|37084.5|36989.5|34
1612387260000|2021-02-03 21:21:00|37098.5|37003.5|37103|37008|37114.8|37019.8|37097|37002|30
1612387270000|2021-02-03 21:21:10|37103.6|37008.6|37114.2|37019.2|37115.1|37020.1|37103.6|37008.6|31
1612387280000|2021-02-03 21:21:20|37114.3|37019.3|37115.3|37020.3|37116.4|37021.4|37112.1|37017.1|21
1612387290000|2021-02-03 21:21:30|37115.5|37020.5|37139.9|37044.9|37143|37048|37115.4|37020.4|25
1612387300000|2021-02-03 21:21:40|37140.7|37045.7|37126.6|37031.6|37140.7|37045.7|37126.6|37031.6|34
1612387310000|2021-02-03 21:21:50|37126.7|37031.7|37126.2|37031.2|37128.3|37033.3|37118.7|37023.7|25
1612387320000|2021-02-03 21:22:00|37126.3|37031.3|37141.4|37046.4|37141.9|37046.9|37126.3|37031.3|24
1612387330000|2021-02-03 21:22:10|37141.3|37046.3|37147.4|37052.4|37147.4|37052.4|37141.3|37046.3|26
1612387340000|2021-02-03 21:22:20|37148.1|37053.1|37153.6|37058.6|37170.9|37075.9|37148.1|37053.1|35
1612387350000|2021-02-03 21:22:30|37154.3|37059.3|37154.4|37059.4|37159|37064|37152.6|37057.6|33
1612387360000|2021-02-03 21:22:40|37155.3|37060.3|37148.9|37053.9|37155.3|37060.3|37147.7|37052.7|31
1612387370000|2021-02-03 21:22:50|37147.6|37052.6|37134.8|37039.8|37147.6|37052.6|37131.1|37036.1|36
1612387380000|2021-02-03 21:23:00|37131.6|37036.6|37124.1|37029.1|37131.6|37036.6|37122.3|37027.3|29
1612387390000|2021-02-03 21:23:10|37124|37029|37126.8|37031.8|37136.3|37041.3|37123.5|37028.5|33
1612387400000|2021-02-03 21:23:20|37127.5|37032.5|37130|37035|37131.3|37036.3|37124.5|37029.5|34
1612387410000|2021-02-03 21:23:30|37129|37034|37105.9|37010.9|37130.7|37035.7|37105.9|37010.9|31
1612387420000|2021-02-03 21:23:40|37106.8|37011.8|37111|37016|37122.6|37027.6|37099.4|37004.4|37
1612387430000|2021-02-03 21:23:50|37115.2|37020.2|37114|37019|37117.6|37022.6|37112.7|37017.7|28
1612387440000|2021-02-03 21:24:00|37113.8|37018.8|37133.6|37038.6|37133.9|37038.9|37112.9|37017.9|24
1612387450000|2021-02-03 21:24:10|37133.5|37038.5|37134|37039|37135.7|37040.7|37132.9|37037.9|25
1612387460000|2021-02-03 21:24:20|37136.3|37041.3|37137.3|37042.3|37138.2|37043.2|37134|37039|28
1612387470000|2021-02-03 21:24:30|37136.4|37041.4|37126.3|37031.3|37137|37042|37123.8|37028.8|34
1612387480000|2021-02-03 21:24:40|37129.7|37034.7|37123|37028|37129.7|37034.7|37120.9|37025.9|26
1612387490000|2021-02-03 21:24:50|37124|37029|37122.4|37027.4|37124.7|37029.7|37122|37027|23
1612387500000|2021-02-03 21:25:00|37122.7|37027.7|37122|37027|37122.7|37027.7|37117|37022|28
1612387510000|2021-02-03 21:25:10|37121.8|37026.8|37131.1|37036.1|37131.4|37036.4|37121.5|37026.5|24
1612387520000|2021-02-03 21:25:20|37131.2|37036.2|37136.6|37041.6|37136.6|37041.6|37130.2|37035.2|27
1612387530000|2021-02-03 21:25:30|37136.7|37041.7|37126.9|37031.9|37137|37042|37125.5|37030.5|32
1612387540000|2021-02-03 21:25:40|37125.3|37030.3|37126.8|37031.8|37127.5|37032.5|37125|37030|18
1612387550000|2021-02-03 21:25:50|37126.6|37031.6|37133.4|37038.4|37133.7|37038.7|37125.9|37030.9|24
1612387560000|2021-02-03 21:26:00|37135.4|37040.4|37193.3|37098.3|37193.8|37098.8|37133.1|37038.1|33
1612387570000|2021-02-03 21:26:10|37193.5|37098.5|37172.2|37077.2|37200.4|37105.4|37169.3|37074.3|31
1612387580000|2021-02-03 21:26:20|37172.4|37077.4|37182|37087|37182|37087|37172.4|37077.4|28
1612387590000|2021-02-03 21:26:30|37176.9|37081.9|37174.3|37079.3|37177|37082|37168.9|37073.9|26
1612387600000|2021-02-03 21:26:40|37173.8|37078.8|37182.8|37087.8|37189.6|37094.6|37173.8|37078.8|27
1612387610000|2021-02-03 21:26:50|37179.8|37084.8|37182.5|37087.5|37189|37094|37175.6|37080.6|34
1612387620000|2021-02-03 21:27:00|37184.9|37089.9|37201.7|37106.7|37201.7|37106.7|37183.7|37088.7|29
1612387630000|2021-02-03 21:27:10|37200.6|37105.6|37185.5|37090.5|37203.5|37108.5|37182.8|37087.8|26
1612387640000|2021-02-03 21:27:20|37183.2|37088.2|37184.4|37089.4|37187.5|37092.5|37180.9|37085.9|34
1612387650000|2021-02-03 21:27:30|37179|37084|37176.1|37081.1|37179|37084|37172.9|37077.9|27
1612387660000|2021-02-03 21:27:40|37175.9|37080.9|37183.6|37088.6|37183.6|37088.6|37169.3|37074.3|34
1612387670000|2021-02-03 21:27:50|37185.5|37090.5|37179.3|37084.3|37186.1|37091.1|37175.2|37080.2|32
1612387680000|2021-02-03 21:28:00|37180|37085|37185.5|37090.5|37187.7|37092.7|37178.4|37083.4|29
1612387690000|2021-02-03 21:28:10|37184.5|37089.5|37196.4|37101.4|37196.4|37101.4|37177|37082|31
1612387700000|2021-02-03 21:28:20|37195.1|37100.1|37210.9|37115.9|37212.2|37117.2|37195.1|37100.1|33
1612387710000|2021-02-03 21:28:30|37210.1|37115.1|37207.6|37112.6|37212.7|37117.7|37205.8|37110.8|31
1612387720000|2021-02-03 21:28:40|37208.8|37113.8|37239.3|37144.3|37239.3|37144.3|37202.8|37107.8|25
1612387730000|2021-02-03 21:28:50|37239.4|37144.4|37238.1|37143.1|37240.7|37145.7|37237.7|37142.7|16
1612387740000|2021-02-03 21:29:00|37240.9|37145.9|37240.1|37145.1|37242.8|37147.8|37227.7|37132.7|30
1612387750000|2021-02-03 21:29:10|37240.2|37145.2|37245.5|37150.5|37245.8|37150.8|37239.1|37144.1|17
1612387760000|2021-02-03 21:29:20|37246.4|37151.4|37248.7|37153.7|37250.6|37155.6|37235.8|37140.8|34
1612387770000|2021-02-03 21:29:30|37249.4|37154.4|37242.1|37147.1|37249.4|37154.4|37241|37146|30
1612387780000|2021-02-03 21:29:40|37243|37148|37245.8|37150.8|37245.8|37150.8|37242.8|37147.8|24
1612387790000|2021-02-03 21:29:50|37246.4|37151.4|37252.1|37157.1|37252.1|37157.1|37246.2|37151.2|30
1612387800000|2021-02-03 21:30:00|37252|37157|37260.6|37165.6|37261.2|37166.2|37251.4|37156.4|30
1612387810000|2021-02-03 21:30:10|37260.9|37165.9|37283|37188|37283|37188|37259.8|37164.8|34
1612387820000|2021-02-03 21:30:20|37283.2|37188.2|37279.3|37184.3|37283.9|37188.9|37278.3|37183.3|24
1612387830000|2021-02-03 21:30:30|37279.5|37184.5|37286|37191|37286|37191|37263.8|37168.8|36
1612387840000|2021-02-03 21:30:40|37286.6|37191.6|37291.4|37196.4|37292.4|37197.4|37286.6|37191.6|22
1612387850000|2021-02-03 21:30:50|37286.9|37191.9|37360|37265|37360|37265|37286.9|37191.9|33
1612387860000|2021-02-03 21:31:00|37360.8|37265.8|37326.9|37231.9|37365.9|37270.9|37321.5|37226.5|37
1612387870000|2021-02-03 21:31:10|37326.6|37231.6|37345.8|37250.8|37345.8|37250.8|37325.8|37230.8|36
1612387880000|2021-02-03 21:31:20|37346.2|37251.2|37334.2|37239.2|37353.2|37258.2|37327.4|37232.4|38
1612387890000|2021-02-03 21:31:30|37332.8|37237.8|37335.4|37240.4|37336.2|37241.2|37326.9|37231.9|35
1612387900000|2021-02-03 21:31:40|37334|37239|37325.5|37230.5|37334.6|37239.6|37323.4|37228.4|39
1612387910000|2021-02-03 21:31:50|37325.7|37230.7|37327.6|37232.6|37328.9|37233.9|37325.7|37230.7|31
1612387920000|2021-02-03 21:32:00|37328.2|37233.2|37345.6|37250.6|37352.1|37257.1|37328.2|37233.2|34
1612387930000|2021-02-03 21:32:10|37343|37248|37343.5|37248.5|37348|37253|37339.7|37244.7|32
1612387940000|2021-02-03 21:32:20|37345|37250|37344.6|37249.6|37345.8|37250.8|37341.2|37246.2|33
1612387950000|2021-02-03 21:32:30|37345.7|37250.7|37349.8|37254.8|37349.8|37254.8|37340.8|37245.8|25
1612387960000|2021-02-03 21:32:40|37350|37255|37353.2|37258.2|37353.2|37258.2|37348.5|37253.5|26
1612387970000|2021-02-03 21:32:50|37351.8|37256.8|37352.4|37257.4|37352.5|37257.5|37350.9|37255.9|19
1612387980000|2021-02-03 21:33:00|37352.2|37257.2|37341.7|37246.7|37352.6|37257.6|37340.3|37245.3|23
1612387990000|2021-02-03 21:33:10|37341.9|37246.9|37348.7|37253.7|37349.6|37254.6|37341.9|37246.9|32
1612388000000|2021-02-03 21:33:20|37351.1|37256.1|37357.4|37262.4|37357.4|37262.4|37351.1|37256.1|29
1612388010000|2021-02-03 21:33:30|37357.7|37262.7|37357.1|37262.1|37358.7|37263.7|37354.2|37259.2|22
1612388020000|2021-02-03 21:33:40|37357.2|37262.2|37356.6|37261.6|37358.9|37263.9|37354|37259|29
1612388030000|2021-02-03 21:33:50|37357.2|37262.2|37356.4|37261.4|37359.5|37264.5|37354.9|37259.9|31
1612388040000|2021-02-03 21:34:00|37356|37261|37372.8|37277.8|37372.8|37277.8|37332.2|37237.2|37
1612388050000|2021-02-03 21:34:10|37373.9|37278.9|37388.3|37293.3|37392.8|37297.8|37373.9|37278.9|35
1612388060000|2021-02-03 21:34:20|37390.7|37295.7|37429.7|37334.7|37429.7|37334.7|37388.9|37293.9|37
1612388070000|2021-02-03 21:34:30|37430.1|37335.1|37427.4|37332.4|37431.9|37336.9|37422.6|37327.6|32
1612388080000|2021-02-03 21:34:40|37429|37334|37432.3|37337.3|37435.5|37340.5|37423.7|37328.7|33
1612388090000|2021-02-03 21:34:50|37432.1|37337.1|37432.1|37337.1|37432.1|37337.1|37424.5|37329.5|30
1612388100000|2021-02-03 21:35:00|37435.5|37340.5|37428.9|37333.9|37437.1|37342.1|37428.5|37333.5|32
1612388110000|2021-02-03 21:35:10|37429.4|37334.4|37417.8|37322.8|37429.4|37334.4|37415.1|37320.1|27
1612388120000|2021-02-03 21:35:20|37417.9|37322.9|37427.5|37332.5|37429.7|37334.7|37417.9|37322.9|21
1612388130000|2021-02-03 21:35:30|37423.6|37328.6|37415|37320|37428|37333|37413.3|37318.3|29
1612388140000|2021-02-03 21:35:40|37416|37321|37419.4|37324.4|37422.6|37327.6|37416|37321|25
1612388150000|2021-02-03 21:35:50|37418.9|37323.9|37418|37323|37422.4|37327.4|37415|37320|31
1612388160000|2021-02-03 21:36:00|37417.6|37322.6|37408.9|37313.9|37418.6|37323.6|37407.4|37312.4|35
1612388170000|2021-02-03 21:36:10|37410|37315|37406.8|37311.8|37412.3|37317.3|37405.1|37310.1|28
1612388180000|2021-02-03 21:36:20|37408.3|37313.3|37417|37322|37417.9|37322.9|37405|37310|35
1612388190000|2021-02-03 21:36:30|37416.8|37321.8|37421.5|37326.5|37422.4|37327.4|37416.3|37321.3|29
1612388200000|2021-02-03 21:36:40|37421.7|37326.7|37424|37329|37424|37329|37420.2|37325.2|33
1612388210000|2021-02-03 21:36:50|37422.8|37327.8|37425.8|37330.8|37425.9|37330.9|37422|37327|21
1612388220000|2021-02-03 21:37:00|37425.2|37330.2|37431|37336|37431.5|37336.5|37425.1|37330.1|21
1612388230000|2021-02-03 21:37:10|37429|37334|37417.9|37322.9|37430|37335|37417.7|37322.7|30
1612388240000|2021-02-03 21:37:20|37417.1|37322.1|37409.2|37314.2|37417.7|37322.7|37406.8|37311.8|31
1612388250000|2021-02-03 21:37:30|37409.8|37314.8|37415.2|37320.2|37419.2|37324.2|37409|37314|28
1612388260000|2021-02-03 21:37:40|37416.6|37321.6|37420.3|37325.3|37423.3|37328.3|37416.6|37321.6|28
1612388270000|2021-02-03 21:37:50|37420.4|37325.4|37419.9|37324.9|37422.8|37327.8|37412|37317|33
1612388280000|2021-02-03 21:38:00|37420|37325|37414.4|37319.4|37420.9|37325.9|37409.6|37314.6|21
1612388290000|2021-02-03 21:38:10|37414.2|37319.2|37419.6|37324.6|37420.5|37325.5|37412.2|37317.2|26
1612388300000|2021-02-03 21:38:20|37419.1|37324.1|37420.6|37325.6|37421.3|37326.3|37415.8|37320.8|24
1612388310000|2021-02-03 21:38:30|37421.1|37326.1|37421.3|37326.3|37421.5|37326.5|37419.6|37324.6|19
1612388320000|2021-02-03 21:38:40|37422.4|37327.4|37426.2|37331.2|37427.8|37332.8|37422.4|37327.4|20
1612388330000|2021-02-03 21:38:50|37426.9|37331.9|37425.2|37330.2|37428.1|37333.1|37425.2|37330.2|20
1612388340000|2021-02-03 21:39:00|37425.9|37330.9|37429.6|37334.6|37430.4|37335.4|37422.5|37327.5|33
1612388350000|2021-02-03 21:39:10|37430.2|37335.2|37430.3|37335.3|37431.9|37336.9|37428.6|37333.6|28
1612388360000|2021-02-03 21:39:20|37431.3|37336.3|37431.3|37336.3|37432.1|37337.1|37430.3|37335.3|23
1612388370000|2021-02-03 21:39:30|37431.8|37336.8|37426.7|37331.7|37435.8|37340.8|37426.6|37331.6|29
1612388380000|2021-02-03 21:39:40|37430|37335|37428.8|37333.8|37431.6|37336.6|37428.3|37333.3|24
1612388390000|2021-02-03 21:39:50|37429.5|37334.5|37422.4|37327.4|37429.5|37334.5|37418.8|37323.8|17
1612388400000|2021-02-03 21:40:00|37422.3|37327.3|37403.3|37308.3|37422.3|37327.3|37399.9|37304.9|30
1612388410000|2021-02-03 21:40:10|37402.3|37307.3|37393.6|37298.6|37402.5|37307.5|37390.7|37295.7|36
1612388420000|2021-02-03 21:40:20|37394.6|37299.6|37401|37306|37406.8|37311.8|37393.2|37298.2|31
1612388430000|2021-02-03 21:40:30|37402.9|37307.9|37419.6|37324.6|37425.3|37330.3|37402.9|37307.9|30
1612388440000|2021-02-03 21:40:40|37424.6|37329.6|37410.1|37315.1|37424.6|37329.6|37408.1|37313.1|32
1612388450000|2021-02-03 21:40:50|37410.3|37315.3|37419.9|37324.9|37419.9|37324.9|37408.5|37313.5|30
1612388460000|2021-02-03 21:41:00|37422|37327|37430.1|37335.1|37430.1|37335.1|37422|37327|23
1612388470000|2021-02-03 21:41:10|37428.3|37333.3|37443.9|37348.9|37444.5|37349.5|37428.3|37333.3|25
1612388480000|2021-02-03 21:41:20|37447.2|37352.2|37440|37345|37447.4|37352.4|37435.3|37340.3|23
1612388490000|2021-02-03 21:41:30|37442.7|37347.7|37440.4|37345.4|37446|37351|37437.7|37342.7|29
1612388500000|2021-02-03 21:41:40|37439.2|37344.2|37439.8|37344.8|37447.2|37352.2|37439.2|37344.2|22
1612388510000|2021-02-03 21:41:50|37440.8|37345.8|37450.6|37355.6|37450.9|37355.9|37440.2|37345.2|23
1612388520000|2021-02-03 21:42:00|37451.4|37356.4|37465.1|37370.1|37469.5|37374.5|37450.2|37355.2|22
1612388530000|2021-02-03 21:42:10|37464.8|37369.8|37428.3|37333.3|37465.5|37370.5|37427.4|37332.4|37
1612388540000|2021-02-03 21:42:20|37427.8|37332.8|37425.3|37330.3|37427.9|37332.9|37422.8|37327.8|30
1612388550000|2021-02-03 21:42:30|37420.3|37325.3|37432.1|37337.1|37432.1|37337.1|37411.6|37316.6|32
1612388560000|2021-02-03 21:42:40|37433.7|37338.7|37428.5|37333.5|37434.6|37339.6|37428.5|37333.5|28
1612388570000|2021-02-03 21:42:50|37429.7|37334.7|37430.7|37335.7|37436.2|37341.2|37429|37334|28
1612388580000|2021-02-03 21:43:00|37429.6|37334.6|37439.9|37344.9|37440.3|37345.3|37429.6|37334.6|26
1612388590000|2021-02-03 21:43:10|37439.6|37344.6|37439.6|37344.6|37441|37346|37439.6|37344.6|19
1612388600000|2021-02-03 21:43:20|37439.5|37344.5|37436.6|37341.6|37439.7|37344.7|37429.9|37334.9|28
1612388610000|2021-02-03 21:43:30|37436.4|37341.4|37434.6|37339.6|37436.4|37341.4|37433.9|37338.9|19
1612388620000|2021-02-03 21:43:40|37434.9|37339.9|37454|37359|37454|37359|37434.1|37339.1|22
1612388630000|2021-02-03 21:43:50|37459.2|37364.2|37460.8|37365.8|37460.9|37365.9|37452|37357|30
1612388640000|2021-02-03 21:44:00|37459.2|37364.2|37464|37369|37467.7|37372.7|37456.2|37361.2|30
1612388650000|2021-02-03 21:44:10|37463.5|37368.5|37460.3|37365.3|37465.5|37370.5|37456.9|37361.9|26
1612388660000|2021-02-03 21:44:20|37461.6|37366.6|37469.2|37374.2|37469.2|37374.2|37456.7|37361.7|22
1612388670000|2021-02-03 21:44:30|37468|37373|37472.8|37377.8|37472.8|37377.8|37466.6|37371.6|29
1612388680000|2021-02-03 21:44:40|37471.8|37376.8|37474.2|37379.2|37477.4|37382.4|37471.8|37376.8|30
1612388690000|2021-02-03 21:44:50|37476.1|37381.1|37475.4|37380.4|37476.5|37381.5|37473.1|37378.1|22
1612388700000|2021-02-03 21:45:00|37476|37381|37473.2|37378.2|37476|37381|37472.8|37377.8|27
1612388710000|2021-02-03 21:45:10|37473.6|37378.6|37475.9|37380.9|37476.4|37381.4|37469.3|37374.3|24
1612388720000|2021-02-03 21:45:20|37472.7|37377.7|37471.1|37376.1|37476.2|37381.2|37467.2|37372.2|25
1612388730000|2021-02-03 21:45:30|37470.3|37375.3|37488.6|37393.6|37488.9|37393.9|37469.5|37374.5|26
1612388740000|2021-02-03 21:45:40|37488.2|37393.2|37491.7|37396.7|37491.7|37396.7|37484.5|37389.5|27
1612388750000|2021-02-03 21:45:50|37492.4|37397.4|37494.2|37399.2|37498.5|37403.5|37492.4|37397.4|22
1612388760000|2021-02-03 21:46:00|37494.4|37399.4|37491.2|37396.2|37494.5|37399.5|37487|37392|26
1612388770000|2021-02-03 21:46:10|37491.3|37396.3|37490.5|37395.5|37494.4|37399.4|37489.7|37394.7|29
1612388780000|2021-02-03 21:46:20|37490.4|37395.4|37488.4|37393.4|37490.5|37395.5|37488.3|37393.3|19
1612388790000|2021-02-03 21:46:30|37488.3|37393.3|37485.2|37390.2|37488.8|37393.8|37484.4|37389.4|26
1612388800000|2021-02-03 21:46:40|37483.7|37388.7|37463.9|37368.9|37483.9|37388.9|37463.9|37368.9|31
1612388810000|2021-02-03 21:46:50|37463.7|37368.7|37455.2|37360.2|37463.7|37368.7|37454.1|37359.1|33
1612388820000|2021-02-03 21:47:00|37455.1|37360.1|37420.5|37325.5|37455.3|37360.3|37419.6|37324.6|35
1612388830000|2021-02-03 21:47:10|37420.6|37325.6|37418.5|37323.5|37420.6|37325.6|37411.3|37316.3|28
1612388840000|2021-02-03 21:47:20|37418.7|37323.7|37419.3|37324.3|37419.7|37324.7|37413.9|37318.9|25
1612388850000|2021-02-03 21:47:30|37418.6|37323.6|37436|37341|37436|37341|37415.8|37320.8|23
1612388860000|2021-02-03 21:47:40|37436.4|37341.4|37422.6|37327.6|37441.8|37346.8|37418.8|37323.8|33
1612388870000|2021-02-03 21:47:50|37422.8|37327.8|37422.8|37327.8|37427.3|37332.3|37422.2|37327.2|24
1612388880000|2021-02-03 21:48:00|37419.3|37324.3|37433|37338|37437.8|37342.8|37419.3|37324.3|29
1612388890000|2021-02-03 21:48:10|37430.8|37335.8|37421.2|37326.2|37439.7|37344.7|37421.2|37326.2|30
1612388900000|2021-02-03 21:48:20|37422.1|37327.1|37414.7|37319.7|37422.1|37327.1|37414.7|37319.7|28
1612388910000|2021-02-03 21:48:30|37415.5|37320.5|37410.2|37315.2|37415.5|37320.5|37410|37315|25
1612388920000|2021-02-03 21:48:40|37410.3|37315.3|37408.8|37313.8|37413.7|37318.7|37408.7|37313.7|25
1612388930000|2021-02-03 21:48:50|37409.6|37314.6|37403|37308|37409.9|37314.9|37403|37308|22
1612388940000|2021-02-03 21:49:00|37403.3|37308.3|37405.8|37310.8|37408|37313|37403.3|37308.3|27
1612388950000|2021-02-03 21:49:10|37405.7|37310.7|37401.3|37306.3|37407.5|37312.5|37401.3|37306.3|23
1612388960000|2021-02-03 21:49:20|37400.9|37305.9|37399.9|37304.9|37401.4|37306.4|37397.5|37302.5|26
1612388970000|2021-02-03 21:49:30|37399.4|37304.4|37357.2|37262.2|37399.4|37304.4|37356.8|37261.8|30
1612388980000|2021-02-03 21:49:40|37356.7|37261.7|37362.3|37267.3|37367.3|37272.3|37356.7|37261.7|30
1612388990000|2021-02-03 21:49:50|37362.2|37267.2|37346.1|37251.1|37362.2|37267.2|37346.1|37251.1|20
1612389000000|2021-02-03 21:50:00|37346.2|37251.2|37317.7|37222.7|37346.7|37251.7|37317.4|37222.4|29
1612389010000|2021-02-03 21:50:10|37318.5|37223.5|37335.3|37240.3|37339.1|37244.1|37318.5|37223.5|34
1612389020000|2021-02-03 21:50:20|37335.5|37240.5|37343.8|37248.8|37343.8|37248.8|37332.4|37237.4|33
1612389030000|2021-02-03 21:50:30|37344.4|37249.4|37326.5|37231.5|37345.5|37250.5|37326.5|37231.5|37
1612389040000|2021-02-03 21:50:40|37323.3|37228.3|37318.2|37223.2|37324|37229|37314.8|37219.8|35
1612389050000|2021-02-03 21:50:50|37318.8|37223.8|37315|37220|37318.8|37223.8|37311.1|37216.1|31
1612389060000|2021-02-03 21:51:00|37312.1|37217.1|37309.2|37214.2|37319.3|37224.3|37309.2|37214.2|25
1612389070000|2021-02-03 21:51:10|37310.5|37215.5|37314.4|37219.4|37314.4|37219.4|37309.3|37214.3|25
1612389080000|2021-02-03 21:51:20|37314.6|37219.6|37339.4|37244.4|37340.8|37245.8|37314.6|37219.6|29
1612389090000|2021-02-03 21:51:30|37338.5|37243.5|37337.2|37242.2|37343.7|37248.7|37335.3|37240.3|35
1612389100000|2021-02-03 21:51:40|37338.2|37243.2|37324|37229|37339.6|37244.6|37324|37229|31
1612389110000|2021-02-03 21:51:50|37323.9|37228.9|37315.4|37220.4|37328.6|37233.6|37315.4|37220.4|30
1612389120000|2021-02-03 21:52:00|37315.7|37220.7|37303.6|37208.6|37316|37221|37303.2|37208.2|32
1612389130000|2021-02-03 21:52:10|37305.4|37210.4|37301.7|37206.7|37307.3|37212.3|37298.8|37203.8|30
1612389140000|2021-02-03 21:52:20|37302|37207|37308.8|37213.8|37308.8|37213.8|37302|37207|28
1612389150000|2021-02-03 21:52:30|37308.2|37213.2|37303.4|37208.4|37308.2|37213.2|37301.2|37206.2|34
1612389160000|2021-02-03 21:52:40|37302.7|37207.7|37314.6|37219.6|37315.8|37220.8|37301.8|37206.8|31
1612389170000|2021-02-03 21:52:50|37315.1|37220.1|37317.4|37222.4|37320.7|37225.7|37312.9|37217.9|33
1612389180000|2021-02-03 21:53:00|37317.5|37222.5|37319|37224|37319|37224|37312.2|37217.2|28
1612389190000|2021-02-03 21:53:10|37319.5|37224.5|37326.7|37231.7|37334|37239|37319|37224|30
1612389200000|2021-02-03 21:53:20|37327.6|37232.6|37317.8|37222.8|37327.6|37232.6|37316.5|37221.5|27
1612389210000|2021-02-03 21:53:30|37317.6|37222.6|37323.6|37228.6|37324.7|37229.7|37317.5|37222.5|19
1612389220000|2021-02-03 21:53:40|37323.8|37228.8|37335.7|37240.7|37335.9|37240.9|37323.8|37228.8|25
1612389230000|2021-02-03 21:53:50|37337|37242|37342|37247|37342.5|37247.5|37337|37242|21
1612389240000|2021-02-03 21:54:00|37337.8|37242.8|37328.6|37233.6|37337.8|37242.8|37323.3|37228.3|24
1612389250000|2021-02-03 21:54:10|37329.6|37234.6|37325.5|37230.5|37329.9|37234.9|37324.8|37229.8|26
1612389260000|2021-02-03 21:54:20|37326.6|37231.6|37338.6|37243.6|37338.6|37243.6|37325.5|37230.5|25
1612389270000|2021-02-03 21:54:30|37338.4|37243.4|37336.4|37241.4|37338.4|37243.4|37335.7|37240.7|21
1612389280000|2021-02-03 21:54:40|37336.5|37241.5|37347.3|37252.3|37347.7|37252.7|37335.8|37240.8|21
1612389290000|2021-02-03 21:54:50|37348.1|37253.1|37339.4|37244.4|37348.1|37253.1|37337.4|37242.4|25
1612389300000|2021-02-03 21:55:00|37341|37246|37320.6|37225.6|37341|37246|37320.6|37225.6|26
1612389310000|2021-02-03 21:55:10|37321.3|37226.3|37315.2|37220.2|37324.3|37229.3|37315.2|37220.2|22
1612389320000|2021-02-03 21:55:20|37314.6|37219.6|37329.1|37234.1|37329.7|37234.7|37314.6|37219.6|29
1612389330000|2021-02-03 21:55:30|37329|37234|37331.9|37236.9|37331.9|37236.9|37327.8|37232.8|22
1612389340000|2021-02-03 21:55:40|37331.8|37236.8|37337.8|37242.8|37337.8|37242.8|37331.2|37236.2|26
1612389350000|2021-02-03 21:55:50|37338|37243|37334.3|37239.3|37338|37243|37334.2|37239.2|23
1612389360000|2021-02-03 21:56:00|37334.9|37239.9|37335.7|37240.7|37336.5|37241.5|37334.5|37239.5|23
1612389370000|2021-02-03 21:56:10|37336.1|37241.1|37329.8|37234.8|37337.7|37242.7|37328.7|37233.7|26
1612389380000|2021-02-03 21:56:20|37329.4|37234.4|37316.4|37221.4|37329.4|37234.4|37311.8|37216.8|30
1612389390000|2021-02-03 21:56:30|37316.1|37221.1|37315.7|37220.7|37318.4|37223.4|37314.2|37219.2|23
1612389400000|2021-02-03 21:56:40|37315.5|37220.5|37299.2|37204.2|37315.7|37220.7|37299.2|37204.2|23
1612389410000|2021-02-03 21:56:50|37300.7|37205.7|37293.3|37198.3|37301.1|37206.1|37282.4|37187.4|34
1612389420000|2021-02-03 21:57:00|37293.7|37198.7|37300|37205|37300.9|37205.9|37293.7|37198.7|29
1612389430000|2021-02-03 21:57:10|37299.6|37204.6|37299.5|37204.5|37300.2|37205.2|37297.9|37202.9|29
1612389440000|2021-02-03 21:57:20|37298.3|37203.3|37298.7|37203.7|37299.4|37204.4|37298.3|37203.3|18
1612389450000|2021-02-03 21:57:30|37299.1|37204.1|37299.9|37204.9|37303|37208|37298.4|37203.4|26
1612389460000|2021-02-03 21:57:40|37299.3|37204.3|37299.4|37204.4|37300.5|37205.5|37298.7|37203.7|14
1612389470000|2021-02-03 21:57:50|37298.6|37203.6|37309.8|37214.8|37309.9|37214.9|37298.5|37203.5|22
1612389480000|2021-02-03 21:58:00|37309.4|37214.4|37309.8|37214.8|37311.6|37216.6|37309.1|37214.1|23
1612389490000|2021-02-03 21:58:10|37310.9|37215.9|37318.2|37223.2|37319.3|37224.3|37310.9|37215.9|19
1612389500000|2021-02-03 21:58:20|37316.6|37221.6|37327.6|37232.6|37327.7|37232.7|37316.6|37221.6|23
1612389510000|2021-02-03 21:58:30|37328.3|37233.3|37325.2|37230.2|37337.8|37242.8|37325.2|37230.2|28
1612389520000|2021-02-03 21:58:40|37325|37230|37318|37223|37327.7|37232.7|37315.1|37220.1|27
1612389530000|2021-02-03 21:58:50|37318.9|37223.9|37323.8|37228.8|37324.1|37229.1|37318|37223|32
1612389540000|2021-02-03 21:59:00|37325.1|37230.1|37324.5|37229.5|37325.6|37230.6|37322.8|37227.8|27
1612389550000|2021-02-03 21:59:10|37324.1|37229.1|37333.2|37238.2|37333.8|37238.8|37324.1|37229.1|31
1612389560000|2021-02-03 21:59:20|37333.9|37238.9|37338.5|37243.5|37338.7|37243.7|37333.9|37238.9|25
1612389570000|2021-02-03 21:59:30|37337.7|37242.7|37340.7|37245.7|37341|37246|37337.7|37242.7|24
1612389580000|2021-02-03 21:59:40|37341|37246|37339.9|37244.9|37341|37246|37339.6|37244.6|23
1612389590000|2021-02-03 21:59:50|37340.3|37245.3|37339.6|37244.6|37340.3|37245.3|37338.2|37243.2|19
1612389600000|2021-02-03 22:00:00|37339.3|37244.3|37339.2|37244.2|37339.7|37244.7|37338.7|37243.7|17
1612389610000|2021-02-03 22:00:10|37340.2|37245.2|37352.7|37257.7|37357.9|37262.9|37339.7|37244.7|23
1612389620000|2021-02-03 22:00:20|37350.5|37255.5|37356.8|37261.8|37357.9|37262.9|37350.5|37255.5|31
1612389630000|2021-02-03 22:00:30|37358.1|37263.1|37367.4|37272.4|37367.9|37272.9|37357.6|37262.6|29
1612389640000|2021-02-03 22:00:40|37367.3|37272.3|37369.8|37274.8|37370|37275|37364.4|37269.4|17
1612389650000|2021-02-03 22:00:50|37370|37275|37372|37277|37372|37277|37369.9|37274.9|13
1612389660000|2021-02-03 22:01:00|37372.2|37277.2|37378.4|37283.4|37378.7|37283.7|37371.4|37276.4|23
1612389670000|2021-02-03 22:01:10|37377.9|37282.9|37360.2|37265.2|37377.9|37282.9|37360.1|37265.1|30
1612389680000|2021-02-03 22:01:20|37360.8|37265.8|37360.9|37265.9|37362.9|37267.9|37360.2|37265.2|21
1612389690000|2021-02-03 22:01:30|37363.1|37268.1|37370.7|37275.7|37371.2|37276.2|37362.9|37267.9|20
1612389700000|2021-02-03 22:01:40|37371|37276|37367.8|37272.8|37371|37276|37363.8|37268.8|14
1612389710000|2021-02-03 22:01:50|37363.5|37268.5|37365|37270|37368.1|37273.1|37363.5|37268.5|18
1612389720000|2021-02-03 22:02:00|37366|37271|37345.8|37250.8|37367.3|37272.3|37344.2|37249.2|33
1612389730000|2021-02-03 22:02:10|37344.2|37249.2|37331.4|37236.4|37344.2|37249.2|37331.4|37236.4|25
1612389740000|2021-02-03 22:02:20|37332.3|37237.3|37324.9|37229.9|37333.9|37238.9|37322.7|37227.7|25
1612389750000|2021-02-03 22:02:30|37322.9|37227.9|37321.8|37226.8|37323.6|37228.6|37321.8|37226.8|25
1612389760000|2021-02-03 22:02:40|37322|37227|37327.5|37232.5|37329.1|37234.1|37322|37227|28
1612389770000|2021-02-03 22:02:50|37328.2|37233.2|37328|37233|37328.9|37233.9|37326.9|37231.9|24
1612389780000|2021-02-03 22:03:00|37328.1|37233.1|37336.7|37241.7|37337.9|37242.9|37326.6|37231.6|26
1612389790000|2021-02-03 22:03:10|37336.8|37241.8|37335.9|37240.9|37337.3|37242.3|37335.5|37240.5|14
1612389800000|2021-02-03 22:03:20|37335.8|37240.8|37336.4|37241.4|37336.4|37241.4|37335.5|37240.5|16
1612389810000|2021-02-03 22:03:30|37334.9|37239.9|37336.2|37241.2|37336.2|37241.2|37334.9|37239.9|6
1612389820000|2021-02-03 22:03:40|37336.6|37241.6|37340.2|37245.2|37340.2|37245.2|37336.6|37241.6|11
1612389830000|2021-02-03 22:03:50|37340.3|37245.3|37345.9|37250.9|37346.5|37251.5|37340.2|37245.2|12
1612389840000|2021-02-03 22:04:00|37346.4|37251.4|37355.5|37260.5|37356.1|37261.1|37346.4|37251.4|25
1612389850000|2021-02-03 22:04:10|37355|37260|37354.2|37259.2|37356.6|37261.6|37353.2|37258.2|31
1612389860000|2021-02-03 22:04:20|37354.8|37259.8|37354.3|37259.3|37357.4|37262.4|37353.8|37258.8|18
1612389870000|2021-02-03 22:04:30|37354|37259|37349|37254|37356.2|37261.2|37348.6|37253.6|22
1612389880000|2021-02-03 22:04:40|37348.3|37253.3|37349.5|37254.5|37350.7|37255.7|37348.1|37253.1|25
1612389890000|2021-02-03 22:04:50|37349.3|37254.3|37350.7|37255.7|37352.5|37257.5|37349.3|37254.3|19
1612389900000|2021-02-03 22:05:00|37351.9|37256.9|37348.8|37253.8|37352.3|37257.3|37348.8|37253.8|20
1612389910000|2021-02-03 22:05:10|37349.9|37254.9|37349.9|37254.9|37350.3|37255.3|37349.7|37254.7|18
1612389920000|2021-02-03 22:05:20|37350|37255|37349.9|37254.9|37350.1|37255.1|37349.5|37254.5|12
1612389930000|2021-02-03 22:05:30|37349.5|37254.5|37351.2|37256.2|37351.7|37256.7|37348.8|37253.8|19
1612389940000|2021-02-03 22:05:40|37351.3|37256.3|37353.5|37258.5|37353.5|37258.5|37349.7|37254.7|13
1612389950000|2021-02-03 22:05:50|37350.4|37255.4|37351.8|37256.8|37352.1|37257.1|37350.4|37255.4|11
1612389960000|2021-02-03 22:06:00|37351.9|37256.9|37378.8|37283.8|37381.2|37286.2|37349.3|37254.3|29
1612389970000|2021-02-03 22:06:10|37379|37284|37378.3|37283.3|37379.3|37284.3|37377.7|37282.7|19
1612389980000|2021-02-03 22:06:20|37377.9|37282.9|37375.6|37280.6|37377.9|37282.9|37372.7|37277.7|13
1612389990000|2021-02-03 22:06:30|37375.8|37280.8|37375.9|37280.9|37375.9|37280.9|37375.8|37280.8|4
1612390000000|2021-02-03 22:06:40|37376.3|37281.3|37377.2|37282.2|37377.2|37282.2|37374.6|37279.6|6
1612390010000|2021-02-03 22:06:50|37375.8|37280.8|37374.8|37279.8|37377.3|37282.3|37374.8|37279.8|9
1612390020000|2021-02-03 22:07:00|37377.3|37282.3|37376.9|37281.9|37377.3|37282.3|37375.4|37280.4|6
1612390030000|2021-02-03 22:07:10|37377|37282|37376.9|37281.9|37377|37282|37376.9|37281.9|2
1612390040000|2021-02-03 22:07:20|37377|37282|37399.4|37304.4|37402.2|37307.2|37377|37282|15
1612390050000|2021-02-03 22:07:30|37399.9|37304.9|37421.6|37326.6|37424.9|37329.9|37399.2|37304.2|24
1612390060000|2021-02-03 22:07:40|37424.2|37329.2|37422.9|37327.9|37424.2|37329.2|37414.2|37319.2|24
1612390070000|2021-02-03 22:07:50|37423.1|37328.1|37443.2|37348.2|37443.4|37348.4|37421.8|37326.8|17
1612390080000|2021-02-03 22:08:00|37443.5|37348.5|37443.2|37348.2|37443.5|37348.5|37442.1|37347.1|9
1612390090000|2021-02-03 22:08:10|37442.1|37347.1|37446.9|37351.9|37446.9|37351.9|37441.8|37346.8|17
1612390100000|2021-02-03 22:08:20|37446.1|37351.1|37450.4|37355.4|37451.8|37356.8|37446.1|37351.1|21
1612390110000|2021-02-03 22:08:30|37451.3|37356.3|37457.5|37362.5|37459.9|37364.9|37450.4|37355.4|17
1612390120000|2021-02-03 22:08:40|37457.6|37362.6|37458.5|37363.5|37459.2|37364.2|37457.1|37362.1|11
1612390130000|2021-02-03 22:08:50|37456.9|37361.9|37449.1|37354.1|37457.5|37362.5|37449.1|37354.1|16
1612390140000|2021-02-03 22:09:00|37449.8|37354.8|37442.2|37347.2|37449.8|37354.8|37441.6|37346.6|18
1612390150000|2021-02-03 22:09:10|37442.6|37347.6|37443.3|37348.3|37444.7|37349.7|37442.6|37347.6|14
1612390160000|2021-02-03 22:09:20|37442.9|37347.9|37442.6|37347.6|37443.3|37348.3|37442.6|37347.6|9
1612390170000|2021-02-03 22:09:30|37442.7|37347.7|37430.7|37335.7|37442.7|37347.7|37430.7|37335.7|16
1612390180000|2021-02-03 22:09:40|37431.2|37336.2|37430.4|37335.4|37431.2|37336.2|37429.4|37334.4|6
1612390190000|2021-02-03 22:09:50|37430.6|37335.6|37428.5|37333.5|37430.6|37335.6|37428.4|37333.4|7
1612390200000|2021-02-03 22:10:00|37429.2|37334.2|37438.5|37343.5|37438.5|37343.5|37429.2|37334.2|12
1612390210000|2021-02-03 22:10:10|37439.1|37344.1|37441.7|37346.7|37441.7|37346.7|37439|37344|18
1612390220000|2021-02-03 22:10:20|37441.6|37346.6|37440.3|37345.3|37441.9|37346.9|37440.3|37345.3|16
1612390230000|2021-02-03 22:10:30|37440.5|37345.5|37440.1|37345.1|37441.3|37346.3|37439.8|37344.8|7
1612390240000|2021-02-03 22:10:40|37440.5|37345.5|37439.9|37344.9|37441.1|37346.1|37439.9|37344.9|6
1612390250000|2021-02-03 22:10:50|37441.1|37346.1|37442.2|37347.2|37442.2|37347.2|37441.1|37346.1|7
1612390260000|2021-02-03 22:11:00|37441.7|37346.7|37442.6|37347.6|37442.6|37347.6|37441.4|37346.4|18
1612390270000|2021-02-03 22:11:10|37442.4|37347.4|37443.4|37348.4|37443.4|37348.4|37442|37347|25
1612390280000|2021-02-03 22:11:20|37443.3|37348.3|37452.7|37357.7|37452.7|37357.7|37442.4|37347.4|22
1612390290000|2021-02-03 22:11:30|37453.1|37358.1|37464.7|37369.7|37464.7|37369.7|37453.1|37358.1|18
1612390300000|2021-02-03 22:11:40|37464.9|37369.9|37460.4|37365.4|37464.9|37369.9|37459.9|37364.9|15
1612390310000|2021-02-03 22:11:50|37460.5|37365.5|37463.3|37368.3|37463.3|37368.3|37460.5|37365.5|20
1612390320000|2021-02-03 22:12:00|37470|37375|37471.5|37376.5|37471.5|37376.5|37469.7|37374.7|15
1612390330000|2021-02-03 22:12:10|37471.7|37376.7|37471.5|37376.5|37471.9|37376.9|37469.7|37374.7|23
1612390340000|2021-02-03 22:12:20|37471.1|37376.1|37472.2|37377.2|37476|37381|37470.3|37375.3|23
1612390350000|2021-02-03 22:12:30|37472.1|37377.1|37467.1|37372.1|37472.1|37377.1|37467.1|37372.1|11
1612390360000|2021-02-03 22:12:40|37469.7|37374.7|37472.6|37377.6|37473.1|37378.1|37467.1|37372.1|12
1612390370000|2021-02-03 22:12:50|37476.8|37381.8|37477.9|37382.9|37478.4|37383.4|37476.2|37381.2|17
1612390380000|2021-02-03 22:13:00|37476.8|37381.8|37478.4|37383.4|37478.4|37383.4|37475.5|37380.5|17
1612390390000|2021-02-03 22:13:10|37476.4|37381.4|37481.4|37386.4|37481.6|37386.6|37476.4|37381.4|20
1612390400000|2021-02-03 22:13:20|37481.3|37386.3|37482.7|37387.7|37483.2|37388.2|37481.3|37386.3|21
1612390410000|2021-02-03 22:13:30|37482.6|37387.6|37483.2|37388.2|37483.2|37388.2|37481.5|37386.5|16
1612390420000|2021-02-03 22:13:40|37483|37388|37483|37388|37483|37388|37481.8|37386.8|9
1612390430000|2021-02-03 22:13:50|37482.1|37387.1|37482.2|37387.2|37482.7|37387.7|37482.1|37387.1|6
1612390440000|2021-02-03 22:14:00|37483|37388|37485.4|37390.4|37485.7|37390.7|37483|37388|16
1612390450000|2021-02-03 22:14:10|37485|37390|37486|37391|37486.3|37391.3|37484|37389|14
1612390460000|2021-02-03 22:14:20|37484.3|37389.3|37487.9|37392.9|37487.9|37392.9|37484.3|37389.3|7
1612390470000|2021-02-03 22:14:30|37487.8|37392.8|37488.8|37393.8|37488.8|37393.8|37487.2|37392.2|11
1612390480000|2021-02-03 22:14:40|37489.2|37394.2|37507.5|37412.5|37507.8|37412.8|37489.2|37394.2|32
1612390490000|2021-02-03 22:14:50|37508.7|37413.7|37516.6|37421.6|37517.4|37422.4|37507.2|37412.2|25
1612390500000|2021-02-03 22:15:00|37516.7|37421.7|37519.6|37424.6|37520.3|37425.3|37512.8|37417.8|22
1612390510000|2021-02-03 22:15:10|37520|37425|37502.9|37407.9|37520.4|37425.4|37498.2|37403.2|21
1612390520000|2021-02-03 22:15:20|37512.9|37417.9|37512.9|37417.9|37515.5|37420.5|37502.9|37407.9|23
1612390530000|2021-02-03 22:15:30|37513.8|37418.8|37507.7|37412.7|37514.1|37419.1|37504.3|37409.3|27
1612390540000|2021-02-03 22:15:40|37507.6|37412.6|37510|37415|37510.7|37415.7|37506.2|37411.2|29
1612390550000|2021-02-03 22:15:50|37509.8|37414.8|37508.9|37413.9|37509.9|37414.9|37507.6|37412.6|27
1612390560000|2021-02-03 22:16:00|37507.9|37412.9|37512|37417|37512.3|37417.3|37505.8|37410.8|32
1612390570000|2021-02-03 22:16:10|37511.9|37416.9|37519.1|37424.1|37520.1|37425.1|37510.5|37415.5|23
1612390580000|2021-02-03 22:16:20|37512.8|37417.8|37519.8|37424.8|37519.8|37424.8|37512.5|37417.5|8
1612390590000|2021-02-03 22:16:30|37519.9|37424.9|37519.3|37424.3|37520.2|37425.2|37517.3|37422.3|17
1612390600000|2021-02-03 22:16:40|37519.4|37424.4|37520|37425|37520|37425|37518.9|37423.9|15
1612390610000|2021-02-03 22:16:50|37519.8|37424.8|37518.4|37423.4|37520.9|37425.9|37518.4|37423.4|14
1612390620000|2021-02-03 22:17:00|37519.1|37424.1|37525.5|37430.5|37525.8|37430.8|37518.4|37423.4|27
1612390630000|2021-02-03 22:17:10|37525.7|37430.7|37530.6|37435.6|37531.2|37436.2|37524.7|37429.7|20
1612390640000|2021-02-03 22:17:20|37529.9|37434.9|37537.2|37442.2|37537.3|37442.3|37529.9|37434.9|26
1612390650000|2021-02-03 22:17:30|37537.1|37442.1|37537.7|37442.7|37538.8|37443.8|37536.3|37441.3|24
1612390660000|2021-02-03 22:17:40|37538.7|37443.7|37538.5|37443.5|37539.1|37444.1|37538.1|37443.1|17
1612390670000|2021-02-03 22:17:50|37538.8|37443.8|37538.8|37443.8|37538.8|37443.8|37538.5|37443.5|6
1612390680000|2021-02-03 22:18:00|37538.6|37443.6|37538.7|37443.7|37539|37444|37535.7|37440.7|16
1612390690000|2021-02-03 22:18:10|37538.6|37443.6|37538.8|37443.8|37539.2|37444.2|37538.6|37443.6|5
1612390700000|2021-02-03 22:18:20|37539.2|37444.2|37558.2|37463.2|37559.3|37464.3|37539.2|37444.2|26
1612390710000|2021-02-03 22:18:30|37559.3|37464.3|37559.5|37464.5|37563.9|37468.9|37554.7|37459.7|22
1612390720000|2021-02-03 22:18:40|37559.6|37464.6|37568.1|37473.1|37574.9|37479.9|37559.6|37464.6|24
1612390730000|2021-02-03 22:18:50|37569.6|37474.6|37572.1|37477.1|37572.3|37477.3|37569.6|37474.6|22
1612390740000|2021-02-03 22:19:00|37571|37476|37543.5|37448.5|37571|37476|37542.8|37447.8|26
1612390750000|2021-02-03 22:19:10|37543.3|37448.3|37532.2|37437.2|37545.2|37450.2|37532.2|37437.2|28
1612390760000|2021-02-03 22:19:20|37532.1|37437.1|37536.3|37441.3|37536.8|37441.8|37531.5|37436.5|19
1612390770000|2021-02-03 22:19:30|37536.2|37441.2|37534.3|37439.3|37536.5|37441.5|37534|37439|25
1612390780000|2021-02-03 22:19:40|37534.4|37439.4|37541.1|37446.1|37541.6|37446.6|37534.4|37439.4|16
1612390790000|2021-02-03 22:19:50|37542.7|37447.7|37548.6|37453.6|37548.6|37453.6|37542.7|37447.7|15
1612390800000|2021-02-03 22:20:00|37548.2|37453.2|37549.8|37454.8|37552.3|37457.3|37547.3|37452.3|26
1612390810000|2021-02-03 22:20:10|37549.1|37454.1|37555.1|37460.1|37555.4|37460.4|37549.1|37454.1|25
1612390820000|2021-02-03 22:20:20|37555.3|37460.3|37560|37465|37560.9|37465.9|37554.9|37459.9|27
1612390830000|2021-02-03 22:20:30|37559.9|37464.9|37561.3|37466.3|37561.9|37466.9|37559.9|37464.9|29
1612390840000|2021-02-03 22:20:40|37561.4|37466.4|37564.2|37469.2|37564.5|37469.5|37561.4|37466.4|19
1612390850000|2021-02-03 22:20:50|37564.5|37469.5|37563.1|37468.1|37564.8|37469.8|37562.5|37467.5|28
1612390860000|2021-02-03 22:21:00|37562.8|37467.8|37552.8|37457.8|37564|37469|37552.4|37457.4|25
1612390870000|2021-02-03 22:21:10|37551.9|37456.9|37547.9|37452.9|37553.6|37458.6|37547.2|37452.2|24
1612390880000|2021-02-03 22:21:20|37547.7|37452.7|37542.4|37447.4|37547.7|37452.7|37542.4|37447.4|26
1612390890000|2021-02-03 22:21:30|37540.9|37445.9|37537|37442|37540.9|37445.9|37536.9|37441.9|11
1612390900000|2021-02-03 22:21:40|37537.8|37442.8|37533.8|37438.8|37537.8|37442.8|37533.8|37438.8|19
1612390910000|2021-02-03 22:21:50|37533.9|37438.9|37528.2|37433.2|37533.9|37438.9|37528.2|37433.2|6
1612390920000|2021-02-03 22:22:00|37528.7|37433.7|37529.8|37434.8|37529.8|37434.8|37528.7|37433.7|6
1612390930000|2021-02-03 22:22:10|37529.9|37434.9|37530.1|37435.1|37530.1|37435.1|37528.7|37433.7|13
1612390940000|2021-02-03 22:22:20|37530.2|37435.2|37529.8|37434.8|37530.4|37435.4|37529.8|37434.8|8
1612390950000|2021-02-03 22:22:30|37529.4|37434.4|37529.9|37434.9|37530|37435|37529.4|37434.4|10
1612390960000|2021-02-03 22:22:40|37529.8|37434.8|37529.9|37434.9|37529.9|37434.9|37529.8|37434.8|2
1612390970000|2021-02-03 22:22:50|37530|37435|37530|37435|37530|37435|37529.8|37434.8|7
1612390980000|2021-02-03 22:23:00|37529.8|37434.8|37529.2|37434.2|37530|37435|37529.1|37434.1|11
1612390990000|2021-02-03 22:23:10|37529.3|37434.3|37524|37429|37529.3|37434.3|37524|37429|5
1612391000000|2021-02-03 22:23:20|37526.3|37431.3|37526.7|37431.7|37527|37432|37526.3|37431.3|4
1612391010000|2021-02-03 22:23:30|37526.3|37431.3|37525.4|37430.4|37526.3|37431.3|37524|37429|11
1612391020000|2021-02-03 22:23:40|37526|37431|37519.3|37424.3|37526.7|37431.7|37519.3|37424.3|14
1612391030000|2021-02-03 22:23:50|37517.5|37422.5|37504.5|37409.5|37521|37426|37504.5|37409.5|26
1612391040000|2021-02-03 22:24:00|37505.8|37410.8|37501|37406|37506.2|37411.2|37499.9|37404.9|30
1612391050000|2021-02-03 22:24:10|37500.3|37405.3|37499.9|37404.9|37502.5|37407.5|37499.9|37404.9|27
1612391060000|2021-02-03 22:24:20|37500|37405|37494|37399|37500|37405|37490.5|37395.5|25
1612391070000|2021-02-03 22:24:30|37494.7|37399.7|37482.8|37387.8|37494.7|37399.7|37482.6|37387.6|35
1612391080000|2021-02-03 22:24:40|37482.2|37387.2|37469.3|37374.3|37482.2|37387.2|37469.2|37374.2|29
1612391090000|2021-02-03 22:24:50|37468.4|37373.4|37453.6|37358.6|37468.5|37373.5|37452.1|37357.1|31
1612391100000|2021-02-03 22:25:00|37453.3|37358.3|37449.7|37354.7|37453.3|37358.3|37445.7|37350.7|33
1612391110000|2021-02-03 22:25:10|37449.4|37354.4|37446.7|37351.7|37453.2|37358.2|37446.7|37351.7|34
1612391120000|2021-02-03 22:25:20|37449.5|37354.5|37445.9|37350.9|37449.5|37354.5|37443.9|37348.9|25
1612391130000|2021-02-03 22:25:30|37446|37351|37430.5|37335.5|37448.1|37353.1|37430.5|37335.5|28
1612391140000|2021-02-03 22:25:40|37428.1|37333.1|37393.9|37298.9|37428.1|37333.1|37392.7|37297.7|39
1612391150000|2021-02-03 22:25:50|37394.9|37299.9|37389|37294|37394.9|37299.9|37381.6|37286.6|36
1612391160000|2021-02-03 22:26:00|37390.8|37295.8|37404|37309|37404|37309|37389.4|37294.4|31
1612391170000|2021-02-03 22:26:10|37403.9|37308.9|37406.8|37311.8|37407.3|37312.3|37400.7|37305.7|27
1612391180000|2021-02-03 22:26:20|37406.7|37311.7|37419|37324|37421.1|37326.1|37406.7|37311.7|26
1612391190000|2021-02-03 22:26:30|37419.5|37324.5|37418.1|37323.1|37422|37327|37417.5|37322.5|27
1612391200000|2021-02-03 22:26:40|37417.4|37322.4|37417|37322|37417.6|37322.6|37416.3|37321.3|21
1612391210000|2021-02-03 22:26:50|37417.2|37322.2|37424.3|37329.3|37424.3|37329.3|37417.2|37322.2|29
1612391220000|2021-02-03 22:27:00|37424.2|37329.2|37432.2|37337.2|37432.2|37337.2|37422.1|37327.1|27
1612391230000|2021-02-03 22:27:10|37433.8|37338.8|37444.3|37349.3|37445|37350|37433.8|37338.8|24
1612391240000|2021-02-03 22:27:20|37444.1|37349.1|37448.2|37353.2|37448.6|37353.6|37442.6|37347.6|34
1612391250000|2021-02-03 22:27:30|37447.7|37352.7|37449.3|37354.3|37449.5|37354.5|37446.1|37351.1|19
1612391260000|2021-02-03 22:27:40|37449.7|37354.7|37451.1|37356.1|37451.6|37356.6|37449.3|37354.3|16
1612391270000|2021-02-03 22:27:50|37451.4|37356.4|37451.8|37356.8|37452.5|37357.5|37448.8|37353.8|16
1612391280000|2021-02-03 22:28:00|37450.3|37355.3|37462.6|37367.6|37464.2|37369.2|37450.2|37355.2|25
1612391290000|2021-02-03 22:28:10|37463.2|37368.2|37463.5|37368.5|37463.8|37368.8|37461.7|37366.7|18
1612391300000|2021-02-03 22:28:20|37463.4|37368.4|37470.8|37375.8|37470.8|37375.8|37462.4|37367.4|24
1612391310000|2021-02-03 22:28:30|37470.6|37375.6|37474.8|37379.8|37474.8|37379.8|37470.4|37375.4|16
1612391320000|2021-02-03 22:28:40|37474.9|37379.9|37475.5|37380.5|37475.9|37380.9|37474.2|37379.2|13
1612391330000|2021-02-03 22:28:50|37476.2|37381.2|37478.6|37383.6|37481.7|37386.7|37475.9|37380.9|12
1612391340000|2021-02-03 22:29:00|37483.4|37388.4|37482.5|37387.5|37483.8|37388.8|37479.5|37384.5|26
1612391350000|2021-02-03 22:29:10|37482|37387|37476.1|37381.1|37482.3|37387.3|37476.1|37381.1|19
1612391360000|2021-02-03 22:29:20|37474.9|37379.9|37473.6|37378.6|37477.4|37382.4|37472.2|37377.2|22
1612391370000|2021-02-03 22:29:30|37472.9|37377.9|37472.4|37377.4|37474.6|37379.6|37469.1|37374.1|32
1612391380000|2021-02-03 22:29:40|37471.6|37376.6|37466.9|37371.9|37471.8|37376.8|37466.1|37371.1|29
1612391390000|2021-02-03 22:29:50|37467|37372|37466.6|37371.6|37467.8|37372.8|37465.2|37370.2|18
1612391400000|2021-02-03 22:30:00|37468.2|37373.2|37475.6|37380.6|37476.1|37381.1|37466.2|37371.2|27
1612391410000|2021-02-03 22:30:10|37475.8|37380.8|37493.1|37398.1|37493.4|37398.4|37475.8|37380.8|31
1612391420000|2021-02-03 22:30:20|37492.4|37397.4|37499.8|37404.8|37506.4|37411.4|37492.4|37397.4|31
1612391430000|2021-02-03 22:30:30|37499.2|37404.2|37504.6|37409.6|37504.6|37409.6|37490.5|37395.5|32
1612391440000|2021-02-03 22:30:40|37504.4|37409.4|37503.1|37408.1|37508.2|37413.2|37501.1|37406.1|27
1612391450000|2021-02-03 22:30:50|37503|37408|37503.6|37408.6|37503.6|37408.6|37501.5|37406.5|10
1612391460000|2021-02-03 22:31:00|37503.7|37408.7|37525.7|37430.7|37525.7|37430.7|37502.3|37407.3|25
1612391470000|2021-02-03 22:31:10|37526.2|37431.2|37537.2|37442.2|37537.3|37442.3|37522.7|37427.7|26
1612391480000|2021-02-03 22:31:20|37537.8|37442.8|37515.8|37420.8|37537.9|37442.9|37515.8|37420.8|20
1612391490000|2021-02-03 22:31:30|37516.7|37421.7|37514.8|37419.8|37516.9|37421.9|37510.8|37415.8|26
1612391500000|2021-02-03 22:31:40|37514.9|37419.9|37513.4|37418.4|37516|37421|37513.3|37418.3|27
1612391510000|2021-02-03 22:31:50|37514.4|37419.4|37512.6|37417.6|37514.4|37419.4|37510.9|37415.9|14
1612391520000|2021-02-03 22:32:00|37517.6|37422.6|37540.1|37445.1|37541.9|37446.9|37511.3|37416.3|28
1612391530000|2021-02-03 22:32:10|37540.3|37445.3|37539.5|37444.5|37542.3|37447.3|37537.4|37442.4|15
1612391540000|2021-02-03 22:32:20|37539.7|37444.7|37540.8|37445.8|37541.8|37446.8|37539.7|37444.7|14
1612391550000|2021-02-03 22:32:30|37539.9|37444.9|37539.7|37444.7|37541.9|37446.9|37537.7|37442.7|16
1612391560000|2021-02-03 22:32:40|37539.8|37444.8|37541.6|37446.6|37541.7|37446.7|37539.8|37444.8|18
1612391570000|2021-02-03 22:32:50|37541.2|37446.2|37541.2|37446.2|37542.2|37447.2|37541|37446|15
1612391580000|2021-02-03 22:33:00|37542.1|37447.1|37560.4|37465.4|37561.3|37466.3|37542.1|37447.1|26
1612391590000|2021-02-03 22:33:10|37560.1|37465.1|37572.8|37477.8|37573.4|37478.4|37560.1|37465.1|29
1612391600000|2021-02-03 22:33:20|37573|37478|37572.2|37477.2|37573.7|37478.7|37570.7|37475.7|27
1612391610000|2021-02-03 22:33:30|37572.6|37477.6|37570.1|37475.1|37573.8|37478.8|37568.6|37473.6|32
1612391620000|2021-02-03 22:33:40|37570.5|37475.5|37571|37476|37572.5|37477.5|37569.5|37474.5|25
1612391630000|2021-02-03 22:33:50|37573.5|37478.5|37571.3|37476.3|37573.6|37478.6|37570.5|37475.5|12
1612391640000|2021-02-03 22:34:00|37571.8|37476.8|37570.8|37475.8|37571.8|37476.8|37570.8|37475.8|16
1612391650000|2021-02-03 22:34:10|37570.9|37475.9|37570.8|37475.8|37571.6|37476.6|37569.5|37474.5|24
1612391660000|2021-02-03 22:34:20|37572.1|37477.1|37570.3|37475.3|37572.1|37477.1|37570.1|37475.1|18
1612391670000|2021-02-03 22:34:30|37569.9|37474.9|37569.8|37474.8|37571|37476|37569.8|37474.8|9
1612391680000|2021-02-03 22:34:40|37569.5|37474.5|37563.2|37468.2|37570.2|37475.2|37563.2|37468.2|11
1612391690000|2021-02-03 22:34:50|37562.4|37467.4|37562.1|37467.1|37564|37469|37561.9|37466.9|18
1612391700000|2021-02-03 22:35:00|37562.3|37467.3|37559.4|37464.4|37562.3|37467.3|37556.8|37461.8|12
1612391710000|2021-02-03 22:35:10|37558.2|37463.2|37554.8|37459.8|37558.2|37463.2|37554.8|37459.8|19
1612391720000|2021-02-03 22:35:20|37554.4|37459.4|37555.1|37460.1|37555.6|37460.6|37554.1|37459.1|13
1612391730000|2021-02-03 22:35:30|37556.4|37461.4|37552.7|37457.7|37556.4|37461.4|37552.6|37457.6|11
1612391740000|2021-02-03 22:35:40|37551.8|37456.8|37538.3|37443.3|37552.3|37457.3|37537.9|37442.9|33
1612391750000|2021-02-03 22:35:50|37537.4|37442.4|37531.8|37436.8|37541.4|37446.4|37529.3|37434.3|36
1612391760000|2021-02-03 22:36:00|37530.8|37435.8|37513.9|37418.9|37531.7|37436.7|37513.2|37418.2|35
1612391770000|2021-02-03 22:36:10|37514.1|37419.1|37492.5|37397.5|37514.1|37419.1|37492.2|37397.2|33
1612391780000|2021-02-03 22:36:20|37492.2|37397.2|37476.5|37381.5|37492.2|37397.2|37476.5|37381.5|35
1612391790000|2021-02-03 22:36:30|37473.1|37378.1|37472.6|37377.6|37474.5|37379.5|37470.6|37375.6|28
1612391800000|2021-02-03 22:36:40|37472.4|37377.4|37467.9|37372.9|37472.5|37377.5|37466.9|37371.9|29
1612391810000|2021-02-03 22:36:50|37466.4|37371.4|37459.1|37364.1|37468.1|37373.1|37458.3|37363.3|28
1612391820000|2021-02-03 22:37:00|37458.5|37363.5|37440.3|37345.3|37458.5|37363.5|37439|37344|32
1612391830000|2021-02-03 22:37:10|37441.2|37346.2|37425.7|37330.7|37441.2|37346.2|37425.7|37330.7|34
1612391840000|2021-02-03 22:37:20|37426.2|37331.2|37419.5|37324.5|37426.8|37331.8|37418.7|37323.7|33
1612391850000|2021-02-03 22:37:30|37419.3|37324.3|37401.4|37306.4|37419.3|37324.3|37401.4|37306.4|34
1612391860000|2021-02-03 22:37:40|37401.8|37306.8|37395.3|37300.3|37402.6|37307.6|37393.8|37298.8|30
1612391870000|2021-02-03 22:37:50|37395.4|37300.4|37389.9|37294.9|37395.5|37300.5|37388.6|37293.6|25
1612391880000|2021-02-03 22:38:00|37388.9|37293.9|37436.7|37341.7|37436.7|37341.7|37388.9|37293.9|36
1612391890000|2021-02-03 22:38:10|37439.6|37344.6|37433.6|37338.6|37441.5|37346.5|37431.6|37336.6|34
1612391900000|2021-02-03 22:38:20|37432.4|37337.4|37438|37343|37438|37343|37431.3|37336.3|25
1612391910000|2021-02-03 22:38:30|37437.4|37342.4|37435.2|37340.2|37438.6|37343.6|37434|37339|27
1612391920000|2021-02-03 22:38:40|37427.5|37332.5|37426.4|37331.4|37430.1|37335.1|37425.7|37330.7|24
1612391930000|2021-02-03 22:38:50|37427.9|37332.9|37424.5|37329.5|37427.9|37332.9|37423.1|37328.1|12
1612391940000|2021-02-03 22:39:00|37417.1|37322.1|37447.1|37352.1|37447.1|37352.1|37414.8|37319.8|20
1612391950000|2021-02-03 22:39:10|37447.5|37352.5|37459.7|37364.7|37459.7|37364.7|37447.5|37352.5|17
1612391960000|2021-02-03 22:39:20|37460.4|37365.4|37466|37371|37466.8|37371.8|37458.6|37363.6|22
1612391970000|2021-02-03 22:39:30|37465.1|37370.1|37472.1|37377.1|37472.1|37377.1|37464.7|37369.7|24
1612391980000|2021-02-03 22:39:40|37471.2|37376.2|37468.7|37373.7|37471.2|37376.2|37467.5|37372.5|21
1612391990000|2021-02-03 22:39:50|37468|37373|37468.1|37373.1|37468.8|37373.8|37467|37372|19
1612392000000|2021-02-03 22:40:00|37467.6|37372.6|37463.4|37368.4|37469|37374|37463.4|37368.4|31
1612392010000|2021-02-03 22:40:10|37464.7|37369.7|37461.6|37366.6|37464.7|37369.7|37461.6|37366.6|16
1612392020000|2021-02-03 22:40:20|37460.9|37365.9|37460.9|37365.9|37461|37366|37457.5|37362.5|11
1612392030000|2021-02-03 22:40:30|37460.3|37365.3|37450.1|37355.1|37460.3|37365.3|37450.1|37355.1|21
1612392040000|2021-02-03 22:40:40|37450.5|37355.5|37450.6|37355.6|37451.4|37356.4|37449|37354|14
1612392050000|2021-02-03 22:40:50|37448.7|37353.7|37445.3|37350.3|37449.2|37354.2|37445.3|37350.3|13
1612392060000|2021-02-03 22:41:00|37445.4|37350.4|37436.6|37341.6|37446.2|37351.2|37436.6|37341.6|27
1612392070000|2021-02-03 22:41:10|37436.7|37341.7|37438.7|37343.7|37438.7|37343.7|37436.7|37341.7|10
1612392080000|2021-02-03 22:41:20|37437.2|37342.2|37440.4|37345.4|37440.6|37345.6|37435.4|37340.4|17
1612392090000|2021-02-03 22:41:30|37440.8|37345.8|37440.9|37345.9|37441.2|37346.2|37438.5|37343.5|14
1612392100000|2021-02-03 22:41:40|37440.6|37345.6|37440.5|37345.5|37441.7|37346.7|37436.9|37341.9|20
1612392110000|2021-02-03 22:41:50|37437.6|37342.6|37419|37324|37440.8|37345.8|37418.9|37323.9|28
1612392120000|2021-02-03 22:42:00|37419.1|37324.1|37431.3|37336.3|37433.6|37338.6|37412.6|37317.6|27
1612392130000|2021-02-03 22:42:10|37431.2|37336.2|37434.7|37339.7|37434.7|37339.7|37431.2|37336.2|22
1612392140000|2021-02-03 22:42:20|37433.2|37338.2|37441.1|37346.1|37441.6|37346.6|37433|37338|27
1612392150000|2021-02-03 22:42:30|37441.4|37346.4|37439.4|37344.4|37441.4|37346.4|37438.1|37343.1|19
1612392160000|2021-02-03 22:42:40|37439.5|37344.5|37438.1|37343.1|37439.5|37344.5|37438|37343|18
1612392170000|2021-02-03 22:42:50|37437.9|37342.9|37438.8|37343.8|37438.8|37343.8|37437.9|37342.9|12
1612392180000|2021-02-03 22:43:00|37438.6|37343.6|37444.9|37349.9|37445.3|37350.3|37438.5|37343.5|20
1612392190000|2021-02-03 22:43:10|37445|37350|37461.8|37366.8|37462.6|37367.6|37445|37350|23
1612392200000|2021-02-03 22:43:20|37467.2|37372.2|37467.5|37372.5|37478.3|37383.3|37466.3|37371.3|28
1612392210000|2021-02-03 22:43:30|37471.9|37376.9|37465.8|37370.8|37471.9|37376.9|37465.8|37370.8|24
1612392220000|2021-02-03 22:43:40|37466.5|37371.5|37465.7|37370.7|37467.5|37372.5|37465.3|37370.3|12
1612392230000|2021-02-03 22:43:50|37464.4|37369.4|37465.8|37370.8|37465.8|37370.8|37464.4|37369.4|3
1612392240000|2021-02-03 22:44:00|37465.1|37370.1|37465|37370|37466.6|37371.6|37463.5|37368.5|15
1612392250000|2021-02-03 22:44:10|37463.8|37368.8|37467.1|37372.1|37468.9|37373.9|37463.8|37368.8|11
1612392260000|2021-02-03 22:44:20|37467|37372|37464.2|37369.2|37467|37372|37464.1|37369.1|14
1612392270000|2021-02-03 22:44:30|37464|37369|37466.8|37371.8|37467.4|37372.4|37463.7|37368.7|12
1612392280000|2021-02-03 22:44:40|37465.8|37370.8|37468.4|37373.4|37468.4|37373.4|37465.7|37370.7|13
1612392290000|2021-02-03 22:44:50|37468.5|37373.5|37468.3|37373.3|37468.5|37373.5|37466.7|37371.7|11
1612392300000|2021-02-03 22:45:00|37468.7|37373.7|37469.1|37374.1|37469.1|37374.1|37467|37372|18
1612392310000|2021-02-03 22:45:10|37467.6|37372.6|37450.2|37355.2|37467.6|37372.6|37450.2|37355.2|29
1612392320000|2021-02-03 22:45:20|37445.9|37350.9|37425.1|37330.1|37447.1|37352.1|37425.1|37330.1|28
1612392330000|2021-02-03 22:45:30|37421.3|37326.3|37421.6|37326.6|37424|37329|37420|37325|13
1612392340000|2021-02-03 22:45:40|37421.1|37326.1|37422.8|37327.8|37422.8|37327.8|37420.5|37325.5|15
1612392350000|2021-02-03 22:45:50|37422.9|37327.9|37423|37328|37424.3|37329.3|37421.2|37326.2|17
1612392360000|2021-02-03 22:46:00|37424.7|37329.7|37468.2|37373.2|37468.6|37373.6|37424.7|37329.7|30
1612392370000|2021-02-03 22:46:10|37468|37373|37472|37377|37472|37377|37465.6|37370.6|26
1612392380000|2021-02-03 22:46:20|37471.8|37376.8|37469.9|37374.9|37472|37377|37467.7|37372.7|27
1612392390000|2021-02-03 22:46:30|37469.1|37374.1|37474.6|37379.6|37474.6|37379.6|37469.1|37374.1|17
1612392400000|2021-02-03 22:46:40|37474.5|37379.5|37474.7|37379.7|37474.8|37379.8|37474.5|37379.5|8
1612392410000|2021-02-03 22:46:50|37474.1|37379.1|37476.9|37381.9|37476.9|37381.9|37474.1|37379.1|17
1612392420000|2021-02-03 22:47:00|37477.3|37382.3|37483.5|37388.5|37484.7|37389.7|37477.3|37382.3|24
1612392430000|2021-02-03 22:47:10|37483.9|37388.9|37498.6|37403.6|37498.6|37403.6|37483.8|37388.8|19
1612392440000|2021-02-03 22:47:20|37495|37400|37496.8|37401.8|37500.1|37405.1|37492.8|37397.8|16
1612392450000|2021-02-03 22:47:30|37496.6|37401.6|37490.8|37395.8|37505.3|37410.3|37490.8|37395.8|29
1612392460000|2021-02-03 22:47:40|37492.1|37397.1|37490.9|37395.9|37492.2|37397.2|37489.8|37394.8|17
1612392470000|2021-02-03 22:47:50|37490.7|37395.7|37475.9|37380.9|37490.7|37395.7|37475.9|37380.9|25
1612392480000|2021-02-03 22:48:00|37475|37380|37468.8|37373.8|37475|37380|37468.8|37373.8|13
1612392490000|2021-02-03 22:48:10|37468.7|37373.7|37450.6|37355.6|37468.7|37373.7|37449.6|37354.6|34
1612392500000|2021-02-03 22:48:20|37450.4|37355.4|37437.6|37342.6|37450.8|37355.8|37437.1|37342.1|21
1612392510000|2021-02-03 22:48:30|37437.4|37342.4|37431.7|37336.7|37439.7|37344.7|37430.6|37335.6|31
1612392520000|2021-02-03 22:48:40|37432|37337|37428.4|37333.4|37432|37337|37425.5|37330.5|29
1612392530000|2021-02-03 22:48:50|37428.7|37333.7|37423.9|37328.9|37428.7|37333.7|37423.4|37328.4|25
1612392540000|2021-02-03 22:49:00|37423.3|37328.3|37438.1|37343.1|37438.1|37343.1|37422.5|37327.5|16
1612392550000|2021-02-03 22:49:10|37435.4|37340.4|37425.5|37330.5|37435.4|37340.4|37425.5|37330.5|17
1612392560000|2021-02-03 22:49:20|37425.2|37330.2|37403.5|37308.5|37425.2|37330.2|37402.6|37307.6|21
1612392570000|2021-02-03 22:49:30|37401.8|37306.8|37398.7|37303.7|37401.8|37306.8|37393.5|37298.5|21
1612392580000|2021-02-03 22:49:40|37397.8|37302.8|37394.2|37299.2|37398.1|37303.1|37394.2|37299.2|15
1612392590000|2021-02-03 22:49:50|37393.5|37298.5|37402.1|37307.1|37403.1|37308.1|37393.3|37298.3|20
1612392600000|2021-02-03 22:50:00|37401.8|37306.8|37413.6|37318.6|37414|37319|37401.8|37306.8|20
1612392610000|2021-02-03 22:50:10|37413.1|37318.1|37417.4|37322.4|37417.6|37322.6|37413.1|37318.1|11
1612392620000|2021-02-03 22:50:20|37417.5|37322.5|37412|37317|37419.4|37324.4|37412|37317|14
1612392630000|2021-02-03 22:50:30|37413.1|37318.1|37424.5|37329.5|37425.2|37330.2|37413.1|37318.1|6
1612392640000|2021-02-03 22:50:40|37424.4|37329.4|37424.7|37329.7|37424.8|37329.8|37422.8|37327.8|17
1612392650000|2021-02-03 22:50:50|37424.8|37329.8|37425.1|37330.1|37425.3|37330.3|37423.8|37328.8|20
1612392660000|2021-02-03 22:51:00|37425|37330|37425.3|37330.3|37426|37331|37424.6|37329.6|18
1612392670000|2021-02-03 22:51:10|37425.5|37330.5|37424.6|37329.6|37425.5|37330.5|37423.2|37328.2|19
1612392680000|2021-02-03 22:51:20|37424.7|37329.7|37424.5|37329.5|37425|37330|37423.1|37328.1|8
1612392690000|2021-02-03 22:51:30|37424.6|37329.6|37424.4|37329.4|37424.8|37329.8|37424.3|37329.3|7
1612392700000|2021-02-03 22:51:40|37424.1|37329.1|37424.2|37329.2|37424.4|37329.4|37424.1|37329.1|5
1612392710000|2021-02-03 22:51:50|37424.4|37329.4|37424.9|37329.9|37424.9|37329.9|37424.4|37329.4|2
1612392720000|2021-02-03 22:52:00|37424.8|37329.8|37410.2|37315.2|37425.2|37330.2|37410.1|37315.1|33
1612392730000|2021-02-03 22:52:10|37410.3|37315.3|37408.8|37313.8|37412.5|37317.5|37408.2|37313.2|31
1612392740000|2021-02-03 22:52:20|37409.1|37314.1|37407.8|37312.8|37409.1|37314.1|37407|37312|21
1612392750000|2021-02-03 22:52:30|37407.9|37312.9|37387|37292|37407.9|37312.9|37386.9|37291.9|24
1612392760000|2021-02-03 22:52:40|37386.8|37291.8|37375.2|37280.2|37386.8|37291.8|37374.7|37279.7|24
1612392770000|2021-02-03 22:52:50|37379.1|37284.1|37356.6|37261.6|37379.1|37284.1|37355.6|37260.6|24
1612392780000|2021-02-03 22:53:00|37360.2|37265.2|37376.7|37281.7|37379.1|37284.1|37358|37263|28
1612392790000|2021-02-03 22:53:10|37376.6|37281.6|37390.1|37295.1|37391.5|37296.5|37371.1|37276.1|27
1612392800000|2021-02-03 22:53:20|37390.2|37295.2|37404.9|37309.9|37406.7|37311.7|37390.2|37295.2|22
1612392810000|2021-02-03 22:53:30|37405|37310|37408.6|37313.6|37408.6|37313.6|37404.4|37309.4|29
1612392820000|2021-02-03 22:53:40|37406.7|37311.7|37408.1|37313.1|37411|37316|37406.1|37311.1|23
1612392830000|2021-02-03 22:53:50|37408|37313|37406.6|37311.6|37409.6|37314.6|37406.6|37311.6|13
1612392840000|2021-02-03 22:54:00|37407.6|37312.6|37396.2|37301.2|37407.6|37312.6|37396.2|37301.2|21
1612392850000|2021-02-03 22:54:10|37396.3|37301.3|37376.7|37281.7|37396.3|37301.3|37375.8|37280.8|33
1612392860000|2021-02-03 22:54:20|37374.4|37279.4|37374.4|37279.4|37379.8|37284.8|37374.4|37279.4|21
1612392870000|2021-02-03 22:54:30|37373.2|37278.2|37374.2|37279.2|37374.4|37279.4|37372.6|37277.6|19
1612392880000|2021-02-03 22:54:40|37373.8|37278.8|37369.1|37274.1|37374.3|37279.3|37368.9|37273.9|25
1612392890000|2021-02-03 22:54:50|37367.9|37272.9|37347.2|37252.2|37367.9|37272.9|37346.7|37251.7|26
1612392900000|2021-02-03 22:55:00|37347|37252|37368.6|37273.6|37369.1|37274.1|37346.5|37251.5|24
1612392910000|2021-02-03 22:55:10|37369.9|37274.9|37373.3|37278.3|37374.8|37279.8|37369.9|37274.9|23
1612392920000|2021-02-03 22:55:20|37372.4|37277.4|37368.9|37273.9|37373.5|37278.5|37368.5|37273.5|31
1612392930000|2021-02-03 22:55:30|37368.8|37273.8|37366.2|37271.2|37368.8|37273.8|37362.2|37267.2|33
1612392940000|2021-02-03 22:55:40|37365.5|37270.5|37365.8|37270.8|37366.8|37271.8|37365.5|37270.5|25
1612392950000|2021-02-03 22:55:50|37366.4|37271.4|37357.2|37262.2|37366.4|37271.4|37354.2|37259.2|30
1612392960000|2021-02-03 22:56:00|37358.3|37263.3|37371|37276|37371|37276|37357.7|37262.7|25
1612392970000|2021-02-03 22:56:10|37370.9|37275.9|37373.2|37278.2|37373.2|37278.2|37370.2|37275.2|7
1612392980000|2021-02-03 22:56:20|37372.6|37277.6|37387.2|37292.2|37389.4|37294.4|37372.6|37277.6|19
1612392990000|2021-02-03 22:56:30|37388.3|37293.3|37389.6|37294.6|37389.8|37294.8|37387.2|37292.2|13
1612393000000|2021-02-03 22:56:40|37390.8|37295.8|37392|37297|37393|37298|37390.1|37295.1|17
1612393010000|2021-02-03 22:56:50|37391.9|37296.9|37397.9|37302.9|37399.7|37304.7|37390.9|37295.9|22
1612393020000|2021-02-03 22:57:00|37398|37303|37379.4|37284.4|37398|37303|37379.2|37284.2|29
1612393030000|2021-02-03 22:57:10|37379.5|37284.5|37381.1|37286.1|37381.1|37286.1|37379.3|37284.3|15
1612393040000|2021-02-03 22:57:20|37382|37287|37383.8|37288.8|37383.9|37288.9|37380.2|37285.2|29
1612393050000|2021-02-03 22:57:30|37385.1|37290.1|37382.5|37287.5|37385.3|37290.3|37381.5|37286.5|24
1612393060000|2021-02-03 22:57:40|37383|37288|37363.1|37268.1|37383.1|37288.1|37361.4|37266.4|35
1612393070000|2021-02-03 22:57:50|37363|37268|37356.6|37261.6|37363|37268|37356.2|37261.2|22
1612393080000|2021-02-03 22:58:00|37357.5|37262.5|37364.7|37269.7|37364.7|37269.7|37357.3|37262.3|10
1612393090000|2021-02-03 22:58:10|37360.6|37265.6|37370.6|37275.6|37373.2|37278.2|37360.6|37265.6|28
1612393100000|2021-02-03 22:58:20|37367.9|37272.9|37364.8|37269.8|37368.4|37273.4|37364|37269|22
1612393110000|2021-02-03 22:58:30|37365.1|37270.1|37364.8|37269.8|37365.9|37270.9|37363.7|37268.7|12
1612393120000|2021-02-03 22:58:40|37364.7|37269.7|37363.7|37268.7|37364.8|37269.8|37363.4|37268.4|18
1612393130000|2021-02-03 22:58:50|37363.6|37268.6|37362.7|37267.7|37364.7|37269.7|37361.4|37266.4|16
1612393140000|2021-02-03 22:59:00|37363.4|37268.4|37362.9|37267.9|37390.5|37295.5|37360.9|37265.9|33
1612393150000|2021-02-03 22:59:10|37361.2|37266.2|37360.9|37265.9|37361.9|37266.9|37359.8|37264.8|33
1612393160000|2021-02-03 22:59:20|37361.1|37266.1|37362.1|37267.1|37362.7|37267.7|37360.7|37265.7|13
1612393170000|2021-02-03 22:59:30|37361.5|37266.5|37362.2|37267.2|37362.5|37267.5|37360.1|37265.1|19
1612393180000|2021-02-03 22:59:40|37362.4|37267.4|37364.3|37269.3|37364.5|37269.5|37362.4|37267.4|21
1612393190000|2021-02-03 22:59:50|37363|37268|37364|37269|37364.1|37269.1|37361.8|37266.8|21
1612393200000|2021-02-03 23:00:00|37364.1|37269.1|37363|37268|37364.4|37269.4|37358.8|37263.8|16
1612393210000|2021-02-03 23:00:10|37377.4|37282.4|37374.5|37279.5|37377.4|37282.4|37365.2|37270.2|22
1612393220000|2021-02-03 23:00:20|37372.2|37277.2|37375.5|37280.5|37377.3|37282.3|37372.2|37277.2|10
1612393230000|2021-02-03 23:00:30|37376.1|37281.1|37378|37283|37378|37283|37368.9|37273.9|21
1612393240000|2021-02-03 23:00:40|37377.6|37282.6|37376.9|37281.9|37377.8|37282.8|37376.2|37281.2|16
1612393250000|2021-02-03 23:00:50|37374.1|37279.1|37377.3|37282.3|37377.9|37282.9|37374.1|37279.1|9
1612393260000|2021-02-03 23:01:00|37377.8|37282.8|37373.5|37278.5|37377.8|37282.8|37373.5|37278.5|11
1612393270000|2021-02-03 23:01:10|37372|37277|37378.5|37283.5|37378.5|37283.5|37369.3|37274.3|21
1612393280000|2021-02-03 23:01:20|37378.8|37283.8|37390.8|37295.8|37390.8|37295.8|37377.2|37282.2|18
1612393290000|2021-02-03 23:01:30|37390.2|37295.2|37390.2|37295.2|37391.4|37296.4|37389.8|37294.8|13
1612393300000|2021-02-03 23:01:40|37391.4|37296.4|37405.9|37310.9|37405.9|37310.9|37391.4|37296.4|24
1612393310000|2021-02-03 23:01:50|37406.3|37311.3|37416.5|37321.5|37417.6|37322.6|37406.3|37311.3|12
1612393320000|2021-02-03 23:02:00|37419.4|37324.4|37422.2|37327.2|37422.2|37327.2|37418.9|37323.9|14
1612393330000|2021-02-03 23:02:10|37422.3|37327.3|37431.9|37336.9|37431.9|37336.9|37422.3|37327.3|16
1612393340000|2021-02-03 23:02:20|37432.1|37337.1|37429.1|37334.1|37437.4|37342.4|37429.1|37334.1|19
1612393350000|2021-02-03 23:02:30|37429.7|37334.7|37431.7|37336.7|37431.7|37336.7|37427.3|37332.3|17
1612393360000|2021-02-03 23:02:40|37431.8|37336.8|37433.1|37338.1|37434.1|37339.1|37431.8|37336.8|15
1612393370000|2021-02-03 23:02:50|37433|37338|37433|37338|37433.8|37338.8|37430.5|37335.5|21
1612393380000|2021-02-03 23:03:00|37432.9|37337.9|37411|37316|37432.9|37337.9|37410.5|37315.5|30
1612393390000|2021-02-03 23:03:10|37410.8|37315.8|37391.6|37296.6|37413.3|37318.3|37391.6|37296.6|27
1612393400000|2021-02-03 23:03:20|37392.5|37297.5|37391.3|37296.3|37394.4|37299.4|37388.8|37293.8|23
1612393410000|2021-02-03 23:03:30|37390.9|37295.9|37390.2|37295.2|37391.6|37296.6|37389.9|37294.9|14
1612393420000|2021-02-03 23:03:40|37384.2|37289.2|37382.8|37287.8|37386|37291|37382.8|37287.8|17
1612393430000|2021-02-03 23:03:50|37382.7|37287.7|37385.7|37290.7|37387.1|37292.1|37382.7|37287.7|20
1612393440000|2021-02-03 23:04:00|37385.6|37290.6|37372.8|37277.8|37387.3|37292.3|37371.2|37276.2|16
1612393450000|2021-02-03 23:04:10|37374.1|37279.1|37380.1|37285.1|37381.1|37286.1|37372|37277|17
1612393460000|2021-02-03 23:04:20|37380.2|37285.2|37380.3|37285.3|37380.8|37285.8|37380|37285|12
1612393470000|2021-02-03 23:04:30|37379.8|37284.8|37377.7|37282.7|37382.2|37287.2|37375.8|37280.8|17
1612393480000|2021-02-03 23:04:40|37377.4|37282.4|37377.7|37282.7|37377.7|37282.7|37377.3|37282.3|12
1612393490000|2021-02-03 23:04:50|37377.8|37282.8|37377.3|37282.3|37378.4|37283.4|37377|37282|19
1612393500000|2021-02-03 23:05:00|37377|37282|37395|37300|37397.6|37302.6|37376.9|37281.9|26
1612393510000|2021-02-03 23:05:10|37394.4|37299.4|37396.9|37301.9|37401.5|37306.5|37394|37299|21
1612393520000|2021-02-03 23:05:20|37397.4|37302.4|37391.9|37296.9|37398.5|37303.5|37390.7|37295.7|18
1612393530000|2021-02-03 23:05:30|37390.3|37295.3|37386.3|37291.3|37390.3|37295.3|37386.3|37291.3|19
1612393540000|2021-02-03 23:05:40|37386.2|37291.2|37384.5|37289.5|37386.2|37291.2|37381.8|37286.8|17
1612393550000|2021-02-03 23:05:50|37384.6|37289.6|37378.4|37283.4|37384.6|37289.6|37378.4|37283.4|17
1612393560000|2021-02-03 23:06:00|37378.5|37283.5|37380.9|37285.9|37380.9|37285.9|37377.7|37282.7|13
1612393570000|2021-02-03 23:06:10|37381.2|37286.2|37380.3|37285.3|37382.3|37287.3|37380.1|37285.1|14
1612393580000|2021-02-03 23:06:20|37380.4|37285.4|37387.1|37292.1|37387.8|37292.8|37380.4|37285.4|17
1612393590000|2021-02-03 23:06:30|37387.5|37292.5|37387.5|37292.5|37389.1|37294.1|37385.8|37290.8|19
1612393600000|2021-02-03 23:06:40|37388.4|37293.4|37387.4|37292.4|37389.6|37294.6|37387.4|37292.4|15
1612393610000|2021-02-03 23:06:50|37389.5|37294.5|37392.7|37297.7|37395.5|37300.5|37389.5|37294.5|12
1612393620000|2021-02-03 23:07:00|37393.1|37298.1|37391.8|37296.8|37394.2|37299.2|37390.1|37295.1|17
1612393630000|2021-02-03 23:07:10|37389.3|37294.3|37387.1|37292.1|37389.3|37294.3|37383.9|37288.9|20
1612393640000|2021-02-03 23:07:20|37384.2|37289.2|37386.2|37291.2|37387.2|37292.2|37383.6|37288.6|23
1612393650000|2021-02-03 23:07:30|37385.5|37290.5|37382.6|37287.6|37387.3|37292.3|37382|37287|27
1612393660000|2021-02-03 23:07:40|37383.3|37288.3|37385|37290|37385.3|37290.3|37383.2|37288.2|18
1612393670000|2021-02-03 23:07:50|37383.2|37288.2|37382.6|37287.6|37385.1|37290.1|37382.1|37287.1|14
1612393680000|2021-02-03 23:08:00|37382.5|37287.5|37393.9|37298.9|37395.8|37300.8|37382.1|37287.1|31
1612393690000|2021-02-03 23:08:10|37393.4|37298.4|37384.1|37289.1|37393.8|37298.8|37384|37289|29
1612393700000|2021-02-03 23:08:20|37384.5|37289.5|37384.6|37289.6|37386|37291|37383.1|37288.1|21
1612393710000|2021-02-03 23:08:30|37384.3|37289.3|37387.8|37292.8|37389.3|37294.3|37383.9|37288.9|17
1612393720000|2021-02-03 23:08:40|37389.4|37294.4|37388.8|37293.8|37390.5|37295.5|37387.8|37292.8|16
1612393730000|2021-02-03 23:08:50|37388.6|37293.6|37383.7|37288.7|37388.6|37293.6|37383.7|37288.7|14
1612393740000|2021-02-03 23:09:00|37383.4|37288.4|37370.4|37275.4|37383.7|37288.7|37370.4|37275.4|24
1612393750000|2021-02-03 23:09:10|37370.3|37275.3|37389.3|37294.3|37389.9|37294.9|37365.4|37270.4|24
1612393760000|2021-02-03 23:09:20|37389.2|37294.2|37393.6|37298.6|37394.8|37299.8|37389.2|37294.2|24
1612393770000|2021-02-03 23:09:30|37401.9|37306.9|37419.1|37324.1|37421.1|37326.1|37395.3|37300.3|29
1612393780000|2021-02-03 23:09:40|37419.5|37324.5|37411.7|37316.7|37424.5|37329.5|37410.5|37315.5|30
1612393790000|2021-02-03 23:09:50|37416.1|37321.1|37405.9|37310.9|37416.1|37321.1|37404.4|37309.4|24
1612393800000|2021-02-03 23:10:00|37404.4|37309.4|37398.6|37303.6|37405.9|37310.9|37393.5|37298.5|27
1612393810000|2021-02-03 23:10:10|37398.5|37303.5|37403|37308|37403.8|37308.8|37397.4|37302.4|23
1612393820000|2021-02-03 23:10:20|37402.4|37307.4|37400.9|37305.9|37402.4|37307.4|37399.7|37304.7|18
1612393830000|2021-02-03 23:10:30|37400.3|37305.3|37412.9|37317.9|37412.9|37317.9|37400.3|37305.3|22
1612393840000|2021-02-03 23:10:40|37416.6|37321.6|37416.2|37321.2|37416.7|37321.7|37413.6|37318.6|17
1612393850000|2021-02-03 23:10:50|37416.1|37321.1|37427.7|37332.7|37428.5|37333.5|37409.9|37314.9|31
1612393860000|2021-02-03 23:11:00|37427.8|37332.8|37432.6|37337.6|37433.2|37338.2|37423.9|37328.9|28
1612393870000|2021-02-03 23:11:10|37425.3|37330.3|37436.4|37341.4|37449.7|37354.7|37425.3|37330.3|30
1612393880000|2021-02-03 23:11:20|37435.5|37340.5|37447.4|37352.4|37447.4|37352.4|37430.2|37335.2|31
1612393890000|2021-02-03 23:11:30|37447.3|37352.3|37467.7|37372.7|37467.7|37372.7|37445.4|37350.4|30
1612393900000|2021-02-03 23:11:40|37469.1|37374.1|37465|37370|37470.4|37375.4|37461.3|37366.3|27
1612393910000|2021-02-03 23:11:50|37465.8|37370.8|37469.3|37374.3|37469.9|37374.9|37465.7|37370.7|25
1612393920000|2021-02-03 23:12:00|37469.6|37374.6|37447.7|37352.7|37469.6|37374.6|37443.8|37348.8|30
1612393930000|2021-02-03 23:12:10|37446.9|37351.9|37463.9|37368.9|37464.1|37369.1|37446.9|37351.9|25
1612393940000|2021-02-03 23:12:20|37465.2|37370.2|37474|37379|37477.2|37382.2|37465.1|37370.1|34
1612393950000|2021-02-03 23:12:30|37473.8|37378.8|37491.5|37396.5|37492.4|37397.4|37473.8|37378.8|29
1612393960000|2021-02-03 23:12:40|37491.6|37396.6|37477.9|37382.9|37491.8|37396.8|37477.7|37382.7|25
1612393970000|2021-02-03 23:12:50|37479.6|37384.6|37488|37393|37488|37393|37478.9|37383.9|19
1612393980000|2021-02-03 23:13:00|37489.2|37394.2|37501.2|37406.2|37501.7|37406.7|37489.2|37394.2|29
1612393990000|2021-02-03 23:13:10|37505.2|37410.2|37506.3|37411.3|37508.7|37413.7|37505.2|37410.2|27
1612394000000|2021-02-03 23:13:20|37507.8|37412.8|37512.6|37417.6|37512.6|37417.6|37505|37410|26
1612394010000|2021-02-03 23:13:30|37516.4|37421.4|37518.9|37423.9|37522.3|37427.3|37514.6|37419.6|38
1612394020000|2021-02-03 23:13:40|37518.3|37423.3|37528.9|37433.9|37528.9|37433.9|37518.3|37423.3|23
1612394030000|2021-02-03 23:13:50|37529.1|37434.1|37537.7|37442.7|37537.7|37442.7|37529.1|37434.1|17
1612394040000|2021-02-03 23:14:00|37537.1|37442.1|37527.2|37432.2|37540.9|37445.9|37527.2|37432.2|24
1612394050000|2021-02-03 23:14:10|37526.9|37431.9|37524.1|37429.1|37530.3|37435.3|37518.2|37423.2|36
1612394060000|2021-02-03 23:14:20|37526.2|37431.2|37520.6|37425.6|37527|37432|37520.6|37425.6|32
1612394070000|2021-02-03 23:14:30|37520.8|37425.8|37537.4|37442.4|37537.4|37442.4|37520.8|37425.8|20
1612394080000|2021-02-03 23:14:40|37540.1|37445.1|37549.4|37454.4|37551|37456|37540.1|37445.1|27
1612394090000|2021-02-03 23:14:50|37548.6|37453.6|37543.7|37448.7|37548.7|37453.7|37537.5|37442.5|34
1612394100000|2021-02-03 23:15:00|37543.9|37448.9|37560.5|37465.5|37560.5|37465.5|37543.8|37448.8|29
1612394110000|2021-02-03 23:15:10|37561.1|37466.1|37573.2|37478.2|37573.2|37478.2|37558.5|37463.5|33
1612394120000|2021-02-03 23:15:20|37573.8|37478.8|37575.2|37480.2|37576.6|37481.6|37573.8|37478.8|19
1612394130000|2021-02-03 23:15:30|37584.2|37489.2|37582.7|37487.7|37588.1|37493.1|37580.8|37485.8|29
1612394140000|2021-02-03 23:15:40|37582.8|37487.8|37587.5|37492.5|37587.8|37492.8|37582.8|37487.8|33
1612394150000|2021-02-03 23:15:50|37587.8|37492.8|37590.2|37495.2|37590.2|37495.2|37587.7|37492.7|24
1612394160000|2021-02-03 23:16:00|37590.6|37495.6|37583|37488|37590.9|37495.9|37582|37487|24
1612394170000|2021-02-03 23:16:10|37583.3|37488.3|37603.5|37508.5|37603.5|37508.5|37583.3|37488.3|25
1612394180000|2021-02-03 23:16:20|37603.2|37508.2|37606.8|37511.8|37606.8|37511.8|37600.9|37505.9|20
1612394190000|2021-02-03 23:16:30|37606.4|37511.4|37611.9|37516.9|37614.1|37519.1|37603.4|37508.4|37
1612394200000|2021-02-03 23:16:40|37618.7|37523.7|37621.3|37526.3|37625.9|37530.9|37617.4|37522.4|37
1612394210000|2021-02-03 23:16:50|37621.2|37526.2|37622.6|37527.6|37628.1|37533.1|37621.2|37526.2|35
1612394220000|2021-02-03 23:17:00|37622.7|37527.7|37641.3|37546.3|37642.4|37547.4|37617|37522|33
1612394230000|2021-02-03 23:17:10|37642.4|37547.4|37611.2|37516.2|37642.4|37547.4|37600.9|37505.9|39
1612394240000|2021-02-03 23:17:20|37611.6|37516.6|37581.5|37486.5|37611.7|37516.7|37574.6|37479.6|37
1612394250000|2021-02-03 23:17:30|37578.5|37483.5|37585.5|37490.5|37591.2|37496.2|37576.9|37481.9|37
1612394260000|2021-02-03 23:17:40|37582.9|37487.9|37584.7|37489.7|37597|37502|37582.9|37487.9|35
1612394270000|2021-02-03 23:17:50|37585.6|37490.6|37589.5|37494.5|37594.8|37499.8|37581.6|37486.6|33
1612394280000|2021-02-03 23:18:00|37591|37496|37585.3|37490.3|37591|37496|37580.5|37485.5|33
1612394290000|2021-02-03 23:18:10|37585.7|37490.7|37587.2|37492.2|37593|37498|37585.4|37490.4|35
1612394300000|2021-02-03 23:18:20|37589.7|37494.7|37598.7|37503.7|37602.7|37507.7|37589.7|37494.7|33
1612394310000|2021-02-03 23:18:30|37599.5|37504.5|37619.6|37524.6|37619.8|37524.8|37597|37502|36
1612394320000|2021-02-03 23:18:40|37620|37525|37626.8|37531.8|37630.1|37535.1|37618.1|37523.1|36
1612394330000|2021-02-03 23:18:50|37626.7|37531.7|37595.4|37500.4|37628.6|37533.6|37595.1|37500.1|37
1612394340000|2021-02-03 23:19:00|37598.8|37503.8|37584|37489|37606.4|37511.4|37584|37489|33
1612394350000|2021-02-03 23:19:10|37584.4|37489.4|37574.9|37479.9|37586.3|37491.3|37564.2|37469.2|32
1612394360000|2021-02-03 23:19:20|37577.6|37482.6|37586.3|37491.3|37586.4|37491.4|37577.6|37482.6|33
1612394370000|2021-02-03 23:19:30|37585.7|37490.7|37599.5|37504.5|37603|37508|37584.3|37489.3|35
1612394380000|2021-02-03 23:19:40|37597.7|37502.7|37601.8|37506.8|37610.9|37515.9|37591.2|37496.2|34
1612394390000|2021-02-03 23:19:50|37604|37509|37619.7|37524.7|37622.2|37527.2|37600.6|37505.6|31
1612394400000|2021-02-03 23:20:00|37619.6|37524.6|37609.5|37514.5|37621.3|37526.3|37609.5|37514.5|38
1612394410000|2021-02-03 23:20:10|37606.6|37511.6|37617.5|37522.5|37628.3|37533.3|37606.6|37511.6|36
1612394420000|2021-02-03 23:20:20|37621.4|37526.4|37613.9|37518.9|37636.4|37541.4|37613.9|37518.9|35
1612394430000|2021-02-03 23:20:30|37611.3|37516.3|37619.5|37524.5|37627.4|37532.4|37601.7|37506.7|37
1612394440000|2021-02-03 23:20:40|37619.6|37524.6|37610|37515|37621.3|37526.3|37609.8|37514.8|35
1612394450000|2021-02-03 23:20:50|37611.5|37516.5|37623.5|37528.5|37623.7|37528.7|37609.8|37514.8|33
1612394460000|2021-02-03 23:21:00|37622.1|37527.1|37617.7|37522.7|37622.1|37527.1|37617.7|37522.7|31
1612394470000|2021-02-03 23:21:10|37617.9|37522.9|37631.7|37536.7|37631.7|37536.7|37614|37519|31
1612394480000|2021-02-03 23:21:20|37631.8|37536.8|37625.7|37530.7|37648|37553|37625.7|37530.7|37
1612394490000|2021-02-03 23:21:30|37626.1|37531.1|37628|37533|37628|37533|37621.4|37526.4|32
1612394500000|2021-02-03 23:21:40|37627.8|37532.8|37635|37540|37635.1|37540.1|37624.6|37529.6|34
1612394510000|2021-02-03 23:21:50|37634.9|37539.9|37618.6|37523.6|37634.9|37539.9|37615.1|37520.1|33
1612394520000|2021-02-03 23:22:00|37619.3|37524.3|37601.3|37506.3|37620.2|37525.2|37601.3|37506.3|33
1612394530000|2021-02-03 23:22:10|37601.2|37506.2|37591.7|37496.7|37614.2|37519.2|37591.7|37496.7|33
1612394540000|2021-02-03 23:22:20|37590.7|37495.7|37583.9|37488.9|37591.3|37496.3|37583.9|37488.9|34
1612394550000|2021-02-03 23:22:30|37583.7|37488.7|37590.1|37495.1|37591.1|37496.1|37582|37487|21
1612394560000|2021-02-03 23:22:40|37589.5|37494.5|37587.1|37492.1|37589.7|37494.7|37581.2|37486.2|33
1612394570000|2021-02-03 23:22:50|37586.5|37491.5|37590|37495|37590.5|37495.5|37585.4|37490.4|26
1612394580000|2021-02-03 23:23:00|37590.3|37495.3|37597|37502|37597.6|37502.6|37590.2|37495.2|37
1612394590000|2021-02-03 23:23:10|37596.3|37501.3|37583.4|37488.4|37596.7|37501.7|37583.4|37488.4|24
1612394600000|2021-02-03 23:23:20|37583.8|37488.8|37587.4|37492.4|37587.6|37492.6|37583.8|37488.8|23
1612394610000|2021-02-03 23:23:30|37586.6|37491.6|37578.1|37483.1|37587.1|37492.1|37577.4|37482.4|31
1612394620000|2021-02-03 23:23:40|37581.1|37486.1|37593|37498|37593|37498|37580.2|37485.2|29
1612394630000|2021-02-03 23:23:50|37594.3|37499.3|37635|37540|37635|37540|37594.3|37499.3|33
1612394640000|2021-02-03 23:24:00|37643.6|37548.6|37677.8|37582.8|37680|37585|37632.8|37537.8|35
1612394650000|2021-02-03 23:24:10|37679.9|37584.9|37663.8|37568.8|37681.3|37586.3|37656.5|37561.5|34
1612394660000|2021-02-03 23:24:20|37661.5|37566.5|37666.9|37571.9|37668.7|37573.7|37654.7|37559.7|36
1612394670000|2021-02-03 23:24:30|37666.8|37571.8|37658.5|37563.5|37667.8|37572.8|37649.9|37554.9|31
1612394680000|2021-02-03 23:24:40|37658.3|37563.3|37661|37566|37662.9|37567.9|37658.3|37563.3|36
1612394690000|2021-02-03 23:24:50|37661.1|37566.1|37662.8|37567.8|37663.6|37568.6|37654.1|37559.1|32
1612394700000|2021-02-03 23:25:00|37662.9|37567.9|37663.7|37568.7|37663.7|37568.7|37660.5|37565.5|14
1612394710000|2021-02-03 23:25:10|37663.8|37568.8|37662.5|37567.5|37664.2|37569.2|37661.6|37566.6|23
1612394720000|2021-02-03 23:25:20|37659.2|37564.2|37671.1|37576.1|37671.5|37576.5|37654.3|37559.3|29
1612394730000|2021-02-03 23:25:30|37670.8|37575.8|37683.1|37588.1|37683.5|37588.5|37670.6|37575.6|21
1612394740000|2021-02-03 23:25:40|37682.9|37587.9|37661.3|37566.3|37684.3|37589.3|37661.3|37566.3|29
1612394750000|2021-02-03 23:25:50|37663.2|37568.2|37659|37564|37669.7|37574.7|37659|37564|28
1612394760000|2021-02-03 23:26:00|37660.4|37565.4|37666.6|37571.6|37668.2|37573.2|37657.1|37562.1|28
1612394770000|2021-02-03 23:26:10|37669.6|37574.6|37666.1|37571.1|37669.6|37574.6|37665.3|37570.3|19
1612394780000|2021-02-03 23:26:20|37665.9|37570.9|37660|37565|37666.6|37571.6|37656.9|37561.9|25
1612394790000|2021-02-03 23:26:30|37658|37563|37654.1|37559.1|37659|37564|37653.3|37558.3|28
1612394800000|2021-02-03 23:26:40|37654.2|37559.2|37643.3|37548.3|37662|37567|37643.3|37548.3|26
1612394810000|2021-02-03 23:26:50|37643.9|37548.9|37639|37544|37646.2|37551.2|37639|37544|26
1612394820000|2021-02-03 23:27:00|37638.6|37543.6|37624|37529|37640.8|37545.8|37612.7|37517.7|32
1612394830000|2021-02-03 23:27:10|37625.6|37530.6|37631.3|37536.3|37631.4|37536.4|37625|37530|20
1612394840000|2021-02-03 23:27:20|37631.4|37536.4|37634|37539|37636.9|37541.9|37627.8|37532.8|24
1612394850000|2021-02-03 23:27:30|37635.6|37540.6|37630.3|37535.3|37635.6|37540.6|37629.2|37534.2|28
1612394860000|2021-02-03 23:27:40|37631.9|37536.9|37624.2|37529.2|37633.5|37538.5|37624|37529|21
1612394870000|2021-02-03 23:27:50|37624.1|37529.1|37637.6|37542.6|37637.6|37542.6|37624.1|37529.1|31
1612394880000|2021-02-03 23:28:00|37635.6|37540.6|37622|37527|37639.1|37544.1|37621.5|37526.5|27
1612394890000|2021-02-03 23:28:10|37622.3|37527.3|37603.8|37508.8|37622.3|37527.3|37603.8|37508.8|23
1612394900000|2021-02-03 23:28:20|37598.2|37503.2|37606.3|37511.3|37606.3|37511.3|37591.2|37496.2|33
1612394910000|2021-02-03 23:28:30|37607.2|37512.2|37624.4|37529.4|37626|37531|37605|37510|26
1612394920000|2021-02-03 23:28:40|37623.1|37528.1|37621.4|37526.4|37629.4|37534.4|37620.4|37525.4|27
1612394930000|2021-02-03 23:28:50|37629.3|37534.3|37632.8|37537.8|37635.4|37540.4|37623.6|37528.6|24
1612394940000|2021-02-03 23:29:00|37631.1|37536.1|37623.7|37528.7|37631.1|37536.1|37613.1|37518.1|29
1612394950000|2021-02-03 23:29:10|37627.2|37532.2|37619.7|37524.7|37627.5|37532.5|37619.7|37524.7|23
1612394960000|2021-02-03 23:29:20|37619.6|37524.6|37620.1|37525.1|37621.1|37526.1|37617.9|37522.9|26
1612394970000|2021-02-03 23:29:30|37620|37525|37627.3|37532.3|37628.8|37533.8|37617.7|37522.7|27
1612394980000|2021-02-03 23:29:40|37626.8|37531.8|37627.7|37532.7|37627.8|37532.8|37625|37530|28
1612394990000|2021-02-03 23:29:50|37627.3|37532.3|37637.2|37542.2|37637.2|37542.2|37627.3|37532.3|14
1612395000000|2021-02-03 23:30:00|37641.1|37546.1|37645|37550|37645.4|37550.4|37639.9|37544.9|23
1612395010000|2021-02-03 23:30:10|37645.5|37550.5|37651.3|37556.3|37651.3|37556.3|37640.6|37545.6|20
1612395020000|2021-02-03 23:30:20|37651.6|37556.6|37644.6|37549.6|37657.7|37562.7|37644.6|37549.6|33
1612395030000|2021-02-03 23:30:30|37645|37550|37645.2|37550.2|37646.8|37551.8|37640.6|37545.6|28
1612395040000|2021-02-03 23:30:40|37645.1|37550.1|37645.1|37550.1|37645.7|37550.7|37644.6|37549.6|23
1612395050000|2021-02-03 23:30:50|37644.4|37549.4|37643.7|37548.7|37644.5|37549.5|37636.8|37541.8|30
1612395060000|2021-02-03 23:31:00|37644.1|37549.1|37649.3|37554.3|37649.3|37554.3|37643.7|37548.7|26
1612395070000|2021-02-03 23:31:10|37647.6|37552.6|37653.3|37558.3|37662.9|37567.9|37647.6|37552.6|36
1612395080000|2021-02-03 23:31:20|37652.5|37557.5|37646.1|37551.1|37652.5|37557.5|37645.8|37550.8|27
1612395090000|2021-02-03 23:31:30|37646.2|37551.2|37653.7|37558.7|37654.5|37559.5|37644.1|37549.1|25
1612395100000|2021-02-03 23:31:40|37653.8|37558.8|37651.5|37556.5|37656|37561|37651.5|37556.5|30
1612395110000|2021-02-03 23:31:50|37652.8|37557.8|37652.7|37557.7|37654|37559|37651.8|37556.8|24
1612395120000|2021-02-03 23:32:00|37653.2|37558.2|37644.3|37549.3|37654.4|37559.4|37644.3|37549.3|27
1612395130000|2021-02-03 23:32:10|37644.2|37549.2|37642.3|37547.3|37644.2|37549.2|37642.1|37547.1|13
1612395140000|2021-02-03 23:32:20|37644.4|37549.4|37650|37555|37651.1|37556.1|37644.4|37549.4|33
1612395150000|2021-02-03 23:32:30|37650.2|37555.2|37647.4|37552.4|37650.2|37555.2|37646|37551|24
1612395160000|2021-02-03 23:32:40|37647.1|37552.1|37642|37547|37649.5|37554.5|37639.9|37544.9|25
1612395170000|2021-02-03 23:32:50|37642.1|37547.1|37635.6|37540.6|37642.1|37547.1|37634.8|37539.8|25
1612395180000|2021-02-03 23:33:00|37639.1|37544.1|37616.9|37521.9|37639.2|37544.2|37616.9|37521.9|34
1612395190000|2021-02-03 23:33:10|37619.1|37524.1|37604.5|37509.5|37621.3|37526.3|37604.5|37509.5|32
1612395200000|2021-02-03 23:33:20|37606.7|37511.7|37600.7|37505.7|37606.7|37511.7|37598.2|37503.2|32
1612395210000|2021-02-03 23:33:30|37599.6|37504.6|37581|37486|37600.4|37505.4|37581|37486|34
1612395220000|2021-02-03 23:33:40|37582.2|37487.2|37565.9|37470.9|37582.9|37487.9|37564.6|37469.6|37
1612395230000|2021-02-03 23:33:50|37565.7|37470.7|37536.7|37441.7|37566.9|37471.9|37536.7|37441.7|40
1612395240000|2021-02-03 23:34:00|37537.9|37442.9|37531.7|37436.7|37544.1|37449.1|37529.6|37434.6|38
1612395250000|2021-02-03 23:34:10|37533.3|37438.3|37527.5|37432.5|37540.7|37445.7|37527.5|37432.5|35
1612395260000|2021-02-03 23:34:20|37527.8|37432.8|37539.5|37444.5|37545.2|37450.2|37527.4|37432.4|38
1612395270000|2021-02-03 23:34:30|37541.3|37446.3|37535.2|37440.2|37541.3|37446.3|37530.3|37435.3|38
1612395280000|2021-02-03 23:34:40|37535.4|37440.4|37546|37451|37546|37451|37535.4|37440.4|34
1612395290000|2021-02-03 23:34:50|37543.6|37448.6|37541.8|37446.8|37544|37449|37539.5|37444.5|36
1612395300000|2021-02-03 23:35:00|37538.8|37443.8|37557.7|37462.7|37558.6|37463.6|37535.1|37440.1|33
1612395310000|2021-02-03 23:35:10|37557.6|37462.6|37580.7|37485.7|37580.7|37485.7|37557|37462|33
1612395320000|2021-02-03 23:35:20|37577.8|37482.8|37615.4|37520.4|37615.7|37520.7|37577.8|37482.8|39
1612395330000|2021-02-03 23:35:30|37617.9|37522.9|37626.8|37531.8|37631.1|37536.1|37617.9|37522.9|36
1612395340000|2021-02-03 23:35:40|37629.5|37534.5|37622.4|37527.4|37632.3|37537.3|37622.4|37527.4|33
1612395350000|2021-02-03 23:35:50|37625|37530|37634.7|37539.7|37635.1|37540.1|37618.9|37523.9|33
1612395360000|2021-02-03 23:36:00|37633.3|37538.3|37626.4|37531.4|37633.3|37538.3|37622|37527|37
1612395370000|2021-02-03 23:36:10|37626.2|37531.2|37629.2|37534.2|37632|37537|37624.3|37529.3|34
1612395380000|2021-02-03 23:36:20|37630.6|37535.6|37630|37535|37643|37548|37625.2|37530.2|36
1612395390000|2021-02-03 23:36:30|37632.2|37537.2|37629.5|37534.5|37642.1|37547.1|37623.6|37528.6|35
1612395400000|2021-02-03 23:36:40|37627.5|37532.5|37646.4|37551.4|37649|37554|37627.5|37532.5|37
1612395410000|2021-02-03 23:36:50|37647.5|37552.5|37651.2|37556.2|37654.8|37559.8|37647.4|37552.4|34
1612395420000|2021-02-03 23:37:00|37650.7|37555.7|37651.1|37556.1|37655.3|37560.3|37647.9|37552.9|33
1612395430000|2021-02-03 23:37:10|37650|37555|37650.6|37555.6|37651.5|37556.5|37646.5|37551.5|37
1612395440000|2021-02-03 23:37:20|37652|37557|37651.8|37556.8|37654|37559|37650.1|37555.1|31
1612395450000|2021-02-03 23:37:30|37651.3|37556.3|37634.3|37539.3|37651.4|37556.4|37633.8|37538.8|27
1612395460000|2021-02-03 23:37:40|37633.8|37538.8|37631.7|37536.7|37644.5|37549.5|37631.5|37536.5|33
1612395470000|2021-02-03 23:37:50|37631.8|37536.8|37641.8|37546.8|37645.7|37550.7|37629.8|37534.8|37
1612395480000|2021-02-03 23:38:00|37640.5|37545.5|37647.5|37552.5|37647.8|37552.8|37638.1|37543.1|35
1612395490000|2021-02-03 23:38:10|37646.5|37551.5|37650.5|37555.5|37650.8|37555.8|37645.4|37550.4|23
1612395500000|2021-02-03 23:38:20|37648.9|37553.9|37649.2|37554.2|37650.6|37555.6|37648|37553|24
1612395510000|2021-02-03 23:38:30|37650.8|37555.8|37651.5|37556.5|37652.4|37557.4|37649.7|37554.7|23
1612395520000|2021-02-03 23:38:40|37652.3|37557.3|37646|37551|37652.5|37557.5|37646|37551|27
1612395530000|2021-02-03 23:38:50|37649.4|37554.4|37641.6|37546.6|37649.4|37554.4|37637.9|37542.9|29
1612395540000|2021-02-03 23:39:00|37646.2|37551.2|37651.8|37556.8|37652|37557|37636.1|37541.1|31
1612395550000|2021-02-03 23:39:10|37652.7|37557.7|37666|37571|37669.6|37574.6|37652.7|37557.7|28
1612395560000|2021-02-03 23:39:20|37669.3|37574.3|37668.7|37573.7|37673|37578|37665.6|37570.6|33
1612395570000|2021-02-03 23:39:30|37669|37574|37665.5|37570.5|37669.2|37574.2|37665.2|37570.2|31
1612395580000|2021-02-03 23:39:40|37668.6|37573.6|37670.7|37575.7|37670.7|37575.7|37661.8|37566.8|26
1612395590000|2021-02-03 23:39:50|37671.2|37576.2|37667.5|37572.5|37671.2|37576.2|37662.8|37567.8|22
1612395600000|2021-02-03 23:40:00|37668.1|37573.1|37680|37585|37680|37585|37666.8|37571.8|33
1612395610000|2021-02-03 23:40:10|37680.8|37585.8|37687.8|37592.8|37687.8|37592.8|37680.1|37585.1|24
1612395620000|2021-02-03 23:40:20|37690.1|37595.1|37741|37646|37741|37646|37690.1|37595.1|24
1612395630000|2021-02-03 23:40:30|37740.4|37645.4|37709.7|37614.7|37740.4|37645.4|37709.6|37614.6|31
1612395640000|2021-02-03 23:40:40|37709|37614|37707.3|37612.3|37714.3|37619.3|37707.3|37612.3|39
1612395650000|2021-02-03 23:40:50|37706.2|37611.2|37689.2|37594.2|37706.2|37611.2|37688.7|37593.7|38
1612395660000|2021-02-03 23:41:00|37689|37594|37676.1|37581.1|37690.8|37595.8|37660.8|37565.8|37
1612395670000|2021-02-03 23:41:10|37679.9|37584.9|37663.4|37568.4|37679.9|37584.9|37658.1|37563.1|36
1612395680000|2021-02-03 23:41:20|37663.6|37568.6|37662.4|37567.4|37663.6|37568.6|37660.8|37565.8|29
1612395690000|2021-02-03 23:41:30|37662.5|37567.5|37647.6|37552.6|37662.9|37567.9|37645.6|37550.6|27
1612395700000|2021-02-03 23:41:40|37646.8|37551.8|37633.5|37538.5|37650.6|37555.6|37633.5|37538.5|33
1612395710000|2021-02-03 23:41:50|37635|37540|37629.3|37534.3|37635.5|37540.5|37620.6|37525.6|37
1612395720000|2021-02-03 23:42:00|37626.7|37531.7|37619.3|37524.3|37630.9|37535.9|37617.4|37522.4|36
1612395730000|2021-02-03 23:42:10|37616.1|37521.1|37620.1|37525.1|37620.1|37525.1|37615.6|37520.6|30
1612395740000|2021-02-03 23:42:20|37619.4|37524.4|37597.4|37502.4|37620.3|37525.3|37596.6|37501.6|30
1612395750000|2021-02-03 23:42:30|37597.2|37502.2|37593|37498|37599.6|37504.6|37593|37498|30
1612395760000|2021-02-03 23:42:40|37593.8|37498.8|37613.4|37518.4|37613.4|37518.4|37592.3|37497.3|36
1612395770000|2021-02-03 23:42:50|37612.5|37517.5|37607.3|37512.3|37612.5|37517.5|37606.2|37511.2|28
1612395780000|2021-02-03 23:43:00|37608.5|37513.5|37603.4|37508.4|37608.5|37513.5|37599.1|37504.1|35
1612395790000|2021-02-03 23:43:10|37602.4|37507.4|37594.4|37499.4|37603.3|37508.3|37592.5|37497.5|29
1612395800000|2021-02-03 23:43:20|37595.2|37500.2|37610.4|37515.4|37611.1|37516.1|37595.2|37500.2|27
1612395810000|2021-02-03 23:43:30|37611.3|37516.3|37616.2|37521.2|37616.2|37521.2|37608.9|37513.9|23
1612395820000|2021-02-03 23:43:40|37615|37520|37614.4|37519.4|37615.9|37520.9|37612.9|37517.9|26
1612395830000|2021-02-03 23:43:50|37615.6|37520.6|37603.7|37508.7|37623.3|37528.3|37603.7|37508.7|35
1612395840000|2021-02-03 23:44:00|37604.3|37509.3|37602.1|37507.1|37607.6|37512.6|37598.1|37503.1|29
1612395850000|2021-02-03 23:44:10|37598.8|37503.8|37595.2|37500.2|37604.7|37509.7|37595.2|37500.2|29
1612395860000|2021-02-03 23:44:20|37596.5|37501.5|37591.5|37496.5|37600|37505|37590.9|37495.9|26
1612395870000|2021-02-03 23:44:30|37594.3|37499.3|37593.3|37498.3|37599.9|37504.9|37588.8|37493.8|33
1612395880000|2021-02-03 23:44:40|37592.7|37497.7|37588.6|37493.6|37594.7|37499.7|37584.1|37489.1|35
1612395890000|2021-02-03 23:44:50|37584.9|37489.9|37582|37487|37588.1|37493.1|37581.2|37486.2|24
1612395900000|2021-02-03 23:45:00|37581.8|37486.8|37579.4|37484.4|37582|37487|37578.7|37483.7|31
1612395910000|2021-02-03 23:45:10|37577.3|37482.3|37585.1|37490.1|37585.1|37490.1|37577.2|37482.2|30
1612395920000|2021-02-03 23:45:20|37586.2|37491.2|37581.5|37486.5|37598|37503|37581.5|37486.5|35
1612395930000|2021-02-03 23:45:30|37581.4|37486.4|37570.3|37475.3|37581.4|37486.4|37565.9|37470.9|36
1612395940000|2021-02-03 23:45:40|37571.3|37476.3|37602.7|37507.7|37602.7|37507.7|37568.3|37473.3|34
1612395950000|2021-02-03 23:45:50|37604.2|37509.2|37588.1|37493.1|37617.2|37522.2|37585.1|37490.1|39
1612395960000|2021-02-03 23:46:00|37587.7|37492.7|37582.1|37487.1|37588.3|37493.3|37578.5|37483.5|36
1612395970000|2021-02-03 23:46:10|37585.6|37490.6|37575.4|37480.4|37585.6|37490.6|37574.3|37479.3|35
1612395980000|2021-02-03 23:46:20|37573.7|37478.7|37573.8|37478.8|37576.7|37481.7|37569.6|37474.6|31
1612395990000|2021-02-03 23:46:30|37573.5|37478.5|37573.7|37478.7|37580.8|37485.8|37572.5|37477.5|34
1612396000000|2021-02-03 23:46:40|37576.5|37481.5|37567.3|37472.3|37576.8|37481.8|37566.7|37471.7|31
1612396010000|2021-02-03 23:46:50|37566.1|37471.1|37552.2|37457.2|37566.1|37471.1|37551.4|37456.4|29
1612396020000|2021-02-03 23:47:00|37550.8|37455.8|37564.3|37469.3|37564.9|37469.9|37550.8|37455.8|37
1612396030000|2021-02-03 23:47:10|37563.5|37468.5|37570.3|37475.3|37574.9|37479.9|37563.2|37468.2|30
1612396040000|2021-02-03 23:47:20|37570|37475|37564.3|37469.3|37570.3|37475.3|37563.4|37468.4|31
1612396050000|2021-02-03 23:47:30|37563.5|37468.5|37564.8|37469.8|37564.8|37469.8|37560.3|37465.3|33
1612396060000|2021-02-03 23:47:40|37564.1|37469.1|37564.1|37469.1|37566.6|37471.6|37563.7|37468.7|23
1612396070000|2021-02-03 23:47:50|37565.3|37470.3|37562.6|37467.6|37565.3|37470.3|37561.4|37466.4|26
1612396080000|2021-02-03 23:48:00|37563.1|37468.1|37572.8|37477.8|37572.9|37477.9|37562.4|37467.4|26
1612396090000|2021-02-03 23:48:10|37572.1|37477.1|37586|37491|37587|37492|37572.1|37477.1|27
1612396100000|2021-02-03 23:48:20|37585.1|37490.1|37585.1|37490.1|37586|37491|37582.9|37487.9|24
1612396110000|2021-02-03 23:48:30|37584.7|37489.7|37574|37479|37585.1|37490.1|37574|37479|20
1612396120000|2021-02-03 23:48:40|37574.8|37479.8|37569.3|37474.3|37574.9|37479.9|37568.2|37473.2|30
1612396130000|2021-02-03 23:48:50|37569.7|37474.7|37571.7|37476.7|37572.6|37477.6|37569.3|37474.3|26
1612396140000|2021-02-03 23:49:00|37571.9|37476.9|37561.7|37466.7|37571.9|37476.9|37545.7|37450.7|35
1612396150000|2021-02-03 23:49:10|37561.6|37466.6|37563.3|37468.3|37563.4|37468.4|37557.5|37462.5|36
1612396160000|2021-02-03 23:49:20|37563.8|37468.8|37556.7|37461.7|37564.5|37469.5|37556.7|37461.7|31
1612396170000|2021-02-03 23:49:30|37556.6|37461.6|37556.6|37461.6|37558.4|37463.4|37554.9|37459.9|13
1612396180000|2021-02-03 23:49:40|37556.2|37461.2|37549.5|37454.5|37556.2|37461.2|37545.4|37450.4|24
1612396190000|2021-02-03 23:49:50|37549.8|37454.8|37537.6|37442.6|37550.7|37455.7|37537.6|37442.6|25
1612396200000|2021-02-03 23:50:00|37537.9|37442.9|37539|37444|37542.1|37447.1|37537.3|37442.3|27
1612396210000|2021-02-03 23:50:10|37538.9|37443.9|37534.8|37439.8|37540.1|37445.1|37534.7|37439.7|23
1612396220000|2021-02-03 23:50:20|37534.9|37439.9|37533.3|37438.3|37536.4|37441.4|37533.2|37438.2|14
1612396230000|2021-02-03 23:50:30|37533.8|37438.8|37541|37446|37546.9|37451.9|37533.5|37438.5|22
1612396240000|2021-02-03 23:50:40|37542.3|37447.3|37540.9|37445.9|37545.4|37450.4|37536.9|37441.9|23
1612396250000|2021-02-03 23:50:50|37541.2|37446.2|37537.9|37442.9|37541.2|37446.2|37534.1|37439.1|31
1612396260000|2021-02-03 23:51:00|37537|37442|37533.5|37438.5|37538.3|37443.3|37533.4|37438.4|31
1612396270000|2021-02-03 23:51:10|37533.4|37438.4|37529.1|37434.1|37534.1|37439.1|37528.7|37433.7|27
1612396280000|2021-02-03 23:51:20|37528.8|37433.8|37541.4|37446.4|37542.3|37447.3|37528.8|37433.8|27
1612396290000|2021-02-03 23:51:30|37541.5|37446.5|37535.6|37440.6|37541.9|37446.9|37535.2|37440.2|15
1612396300000|2021-02-03 23:51:40|37537.7|37442.7|37542.6|37447.6|37542.6|37447.6|37537.7|37442.7|25
1612396310000|2021-02-03 23:51:50|37542.5|37447.5|37539.7|37444.7|37542.6|37447.6|37538.2|37443.2|15
1612396320000|2021-02-03 23:52:00|37541.6|37446.6|37562|37467|37567.3|37472.3|37540|37445|29
1612396330000|2021-02-03 23:52:10|37574.6|37479.6|37584.5|37489.5|37586.1|37491.1|37566.4|37471.4|35
1612396340000|2021-02-03 23:52:20|37585.3|37490.3|37618.4|37523.4|37618.4|37523.4|37584.8|37489.8|35
1612396350000|2021-02-03 23:52:30|37617.8|37522.8|37632.1|37537.1|37633.4|37538.4|37617.8|37522.8|25
1612396360000|2021-02-03 23:52:40|37631.9|37536.9|37626.8|37531.8|37633|37538|37617.3|37522.3|36
1612396370000|2021-02-03 23:52:50|37627.1|37532.1|37618.6|37523.6|37632.5|37537.5|37618.6|37523.6|35
1612396380000|2021-02-03 23:53:00|37619.6|37524.6|37626.2|37531.2|37626.2|37531.2|37613.1|37518.1|32
1612396390000|2021-02-03 23:53:10|37626.1|37531.1|37626.4|37531.4|37627.7|37532.7|37617.8|37522.8|30
1612396400000|2021-02-03 23:53:20|37627.7|37532.7|37620.4|37525.4|37627.7|37532.7|37617.5|37522.5|28
1612396410000|2021-02-03 23:53:30|37621.4|37526.4|37612.6|37517.6|37624|37529|37610|37515|29
1612396420000|2021-02-03 23:53:40|37614.8|37519.8|37603.6|37508.6|37617.2|37522.2|37602.3|37507.3|35
1612396430000|2021-02-03 23:53:50|37603.8|37508.8|37602.9|37507.9|37604|37509|37600.5|37505.5|32
1612396440000|2021-02-03 23:54:00|37602.6|37507.6|37603.4|37508.4|37610.9|37515.9|37597.9|37502.9|30
1612396450000|2021-02-03 23:54:10|37603.8|37508.8|37607.1|37512.1|37609.6|37514.6|37601.6|37506.6|33
1612396460000|2021-02-03 23:54:20|37606|37511|37605.8|37510.8|37608.9|37513.9|37604.9|37509.9|31
1612396470000|2021-02-03 23:54:30|37603.7|37508.7|37598.2|37503.2|37607.2|37512.2|37597.2|37502.2|28
1612396480000|2021-02-03 23:54:40|37598.7|37503.7|37594.5|37499.5|37604.8|37509.8|37594.5|37499.5|31
1612396490000|2021-02-03 23:54:50|37595.1|37500.1|37593.6|37498.6|37595.9|37500.9|37592.1|37497.1|21
1612396500000|2021-02-03 23:55:00|37593.7|37498.7|37631|37536|37631|37536|37593.7|37498.7|32
1612396510000|2021-02-03 23:55:10|37630.4|37535.4|37655.8|37560.8|37655.8|37560.8|37630|37535|31
1612396520000|2021-02-03 23:55:20|37654.8|37559.8|37655.9|37560.9|37661.4|37566.4|37654.2|37559.2|31
1612396530000|2021-02-03 23:55:30|37656|37561|37663.3|37568.3|37664.5|37569.5|37656|37561|30
1612396540000|2021-02-03 23:55:40|37661.2|37566.2|37641.5|37546.5|37662.8|37567.8|37641.5|37546.5|35
1612396550000|2021-02-03 23:55:50|37653.7|37558.7|37649|37554|37653.7|37558.7|37649|37554|29
1612396560000|2021-02-03 23:56:00|37649.5|37554.5|37654.7|37559.7|37656.3|37561.3|37648.3|37553.3|30
1612396570000|2021-02-03 23:56:10|37656|37561|37648.8|37553.8|37657|37562|37648.3|37553.3|32
1612396580000|2021-02-03 23:56:20|37649|37554|37641.2|37546.2|37649.7|37554.7|37636.1|37541.1|37
1612396590000|2021-02-03 23:56:30|37641|37546|37637.3|37542.3|37641.3|37546.3|37636.7|37541.7|32
1612396600000|2021-02-03 23:56:40|37636.2|37541.2|37633.2|37538.2|37637.2|37542.2|37633.2|37538.2|26
1612396610000|2021-02-03 23:56:50|37630.6|37535.6|37619|37524|37630.6|37535.6|37613|37518|31
1612396620000|2021-02-03 23:57:00|37620.2|37525.2|37634.5|37539.5|37638.6|37543.6|37620.2|37525.2|29
1612396630000|2021-02-03 23:57:10|37634.4|37539.4|37627.1|37532.1|37634.4|37539.4|37626.3|37531.3|30
1612396640000|2021-02-03 23:57:20|37628.3|37533.3|37629|37534|37629|37534|37615|37520|33
1612396650000|2021-02-03 23:57:30|37632.2|37537.2|37644.6|37549.6|37644.7|37549.7|37630.5|37535.5|39
1612396660000|2021-02-03 23:57:40|37644.2|37549.2|37643.4|37548.4|37650.9|37555.9|37643.2|37548.2|32
1612396670000|2021-02-03 23:57:50|37642.1|37547.1|37643.7|37548.7|37644.6|37549.6|37638.7|37543.7|29
1612396680000|2021-02-03 23:58:00|37643|37548|37644.8|37549.8|37646.5|37551.5|37642.7|37547.7|24
1612396690000|2021-02-03 23:58:10|37645.9|37550.9|37640.4|37545.4|37645.9|37550.9|37639.9|37544.9|21
1612396700000|2021-02-03 23:58:20|37639.4|37544.4|37662.4|37567.4|37663.5|37568.5|37639.4|37544.4|28
1612396710000|2021-02-03 23:58:30|37662.5|37567.5|37702.8|37607.8|37702.8|37607.8|37660.8|37565.8|29
1612396720000|2021-02-03 23:58:40|37704.3|37609.3|37710.3|37615.3|37748.9|37653.9|37702.1|37607.1|36
1612396730000|2021-02-03 23:58:50|37710.6|37615.6|37710|37615|37722|37627|37708.4|37613.4|37
1612396740000|2021-02-03 23:59:00|37709.8|37614.8|37716.4|37621.4|37716.5|37621.5|37709.4|37614.4|34
1612396750000|2021-02-03 23:59:10|37719|37624|37731.9|37636.9|37733.5|37638.5|37716.8|37621.8|34
1612396760000|2021-02-03 23:59:20|37731|37636|37733|37638|37748.2|37653.2|37729.9|37634.9|31
1612396770000|2021-02-03 23:59:30|37733.4|37638.4|37761.8|37666.8|37761.8|37666.8|37733.4|37638.4|28
1612396780000|2021-02-03 23:59:40|37762.6|37667.6|37730.6|37635.6|37762.6|37667.6|37727.5|37632.5|38
1612396790000|2021-02-03 23:59:50|37730.8|37635.8|37726.3|37631.3|37734.7|37639.7|37723.6|37628.6|36
1612396800000|2021-02-04 00:00:00|37726.8|37631.8|37740.1|37645.1|37741.8|37646.8|37726.6|37631.6|34
1612396810000|2021-02-04 00:00:10|37739.9|37644.9|37775.3|37680.3|37775.3|37680.3|37739.7|37644.7|30
1612396820000|2021-02-04 00:00:20|37781.8|37686.8|37770.3|37675.3|37794.7|37699.7|37770.3|37675.3|39
1612396830000|2021-02-04 00:00:30|37771.4|37676.4|37780.1|37685.1|37780.1|37685.1|37770.3|37675.3|38
1612396840000|2021-02-04 00:00:40|37779.1|37684.1|37781|37686|37784.5|37689.5|37778.5|37683.5|30
1612396850000|2021-02-04 00:00:50|37780.4|37685.4|37794.6|37699.6|37796.8|37701.8|37779.4|37684.4|32
1612396860000|2021-02-04 00:01:00|37794.8|37699.8|37774.9|37679.9|37807.2|37712.2|37774.9|37679.9|34
1612396870000|2021-02-04 00:01:10|37775.1|37680.1|37812.2|37717.2|37812.2|37717.2|37766.6|37671.6|34
1612396880000|2021-02-04 00:01:20|37812|37717|37812.6|37717.6|37814.3|37719.3|37810.2|37715.2|25
1612396890000|2021-02-04 00:01:30|37811.8|37716.8|37815.9|37720.9|37821.8|37726.8|37811.8|37716.8|33
1612396900000|2021-02-04 00:01:40|37815.1|37720.1|37815.4|37720.4|37822.4|37727.4|37814.1|37719.1|30
1612396910000|2021-02-04 00:01:50|37814.2|37719.2|37828.6|37733.6|37828.6|37733.6|37814.2|37719.2|35
1612396920000|2021-02-04 00:02:00|37833.1|37738.1|37833.3|37738.3|37838.1|37743.1|37830.7|37735.7|36
1612396930000|2021-02-04 00:02:10|37833|37738|37828.1|37733.1|37838.2|37743.2|37828.1|37733.1|32
1612396940000|2021-02-04 00:02:20|37828.2|37733.2|37823|37728|37830.6|37735.6|37820.2|37725.2|36
1612396950000|2021-02-04 00:02:30|37823.9|37728.9|37840.3|37745.3|37841.7|37746.7|37822.3|37727.3|36
1612396960000|2021-02-04 00:02:40|37841.3|37746.3|37845.5|37750.5|37849.6|37754.6|37840.3|37745.3|35
1612396970000|2021-02-04 00:02:50|37848.5|37753.5|37873|37778|37880.4|37785.4|37847.7|37752.7|31
1612396980000|2021-02-04 00:03:00|37874.9|37779.9|37897.2|37802.2|37897.2|37802.2|37874.5|37779.5|37
1612396990000|2021-02-04 00:03:10|37896.8|37801.8|37896.6|37801.6|37897.1|37802.1|37893|37798|29
1612397000000|2021-02-04 00:03:20|37898.1|37803.1|37905|37810|37905|37810|37896.3|37801.3|30
1612397010000|2021-02-04 00:03:30|37909.9|37814.9|37914.4|37819.4|37914.4|37819.4|37908.4|37813.4|28
1612397020000|2021-02-04 00:03:40|37915.2|37820.2|37916.8|37821.8|37919.4|37824.4|37914.9|37819.9|19
1612397030000|2021-02-04 00:03:50|37917.2|37822.2|37923.9|37828.9|37954.5|37859.5|37916.9|37821.9|30
1612397040000|2021-02-04 00:04:00|37925.4|37830.4|37916.1|37821.1|37926|37831|37911.7|37816.7|37
1612397050000|2021-02-04 00:04:10|37917.1|37822.1|37908.5|37813.5|37936.2|37841.2|37901.9|37806.9|37
1612397060000|2021-02-04 00:04:20|37912.8|37817.8|37929.3|37834.3|37929.3|37834.3|37907|37812|36
1612397070000|2021-02-04 00:04:30|37930.7|37835.7|37936.7|37841.7|37936.8|37841.8|37928.4|37833.4|36
1612397080000|2021-02-04 00:04:40|37936.8|37841.8|37937.8|37842.8|37940.4|37845.4|37932.6|37837.6|29
1612397090000|2021-02-04 00:04:50|37936.6|37841.6|37940.4|37845.4|37944.7|37849.7|37936.6|37841.6|29
1612397100000|2021-02-04 00:05:00|37940.3|37845.3|37931|37836|37944.1|37849.1|37922.3|37827.3|34
1612397110000|2021-02-04 00:05:10|37931.2|37836.2|37920.1|37825.1|37932|37837|37908.4|37813.4|34
1612397120000|2021-02-04 00:05:20|37920.8|37825.8|37908.5|37813.5|37922.4|37827.4|37904.7|37809.7|38
1612397130000|2021-02-04 00:05:30|37905.7|37810.7|37907.2|37812.2|37909.3|37814.3|37901.9|37806.9|32
1612397140000|2021-02-04 00:05:40|37909.4|37814.4|37905.9|37810.9|37919.9|37824.9|37905.9|37810.9|33
1612397150000|2021-02-04 00:05:50|37905.2|37810.2|37913.6|37818.6|37915.3|37820.3|37905.2|37810.2|27
1612397160000|2021-02-04 00:06:00|37912.9|37817.9|37916.2|37821.2|37916.7|37821.7|37906.5|37811.5|35
1612397170000|2021-02-04 00:06:10|37922.1|37827.1|37932.6|37837.6|37934.7|37839.7|37922.1|37827.1|36
1612397180000|2021-02-04 00:06:20|37932.5|37837.5|37943.2|37848.2|37943.2|37848.2|37932.5|37837.5|29
1612397190000|2021-02-04 00:06:30|37942.5|37847.5|37936.9|37841.9|37943|37848|37935.7|37840.7|22
1612397200000|2021-02-04 00:06:40|37938.2|37843.2|37958.7|37863.7|37958.7|37863.7|37936.4|37841.4|30
1612397210000|2021-02-04 00:06:50|37958.9|37863.9|37963.7|37868.7|37967.4|37872.4|37958.6|37863.6|20
1612397220000|2021-02-04 00:07:00|37963.8|37868.8|37973.1|37878.1|37977|37882|37963.8|37868.8|27
1612397230000|2021-02-04 00:07:10|37973.4|37878.4|37977.6|37882.6|37979.7|37884.7|37972.9|37877.9|19
1612397240000|2021-02-04 00:07:20|37977.5|37882.5|37957.2|37862.2|37979.9|37884.9|37957.2|37862.2|31
1612397250000|2021-02-04 00:07:30|37958.7|37863.7|37954.4|37859.4|37960|37865|37954.4|37859.4|35
1612397260000|2021-02-04 00:07:40|37951.8|37856.8|37941.5|37846.5|37951.8|37856.8|37939.7|37844.7|31
1612397270000|2021-02-04 00:07:50|37942.1|37847.1|37940.9|37845.9|37942.1|37847.1|37937.4|37842.4|27
1612397280000|2021-02-04 00:08:00|37944.1|37849.1|37932.4|37837.4|37944.1|37849.1|37931.7|37836.7|20
1612397290000|2021-02-04 00:08:10|37933.5|37838.5|37938.9|37843.9|37938.9|37843.9|37932.5|37837.5|21
1612397300000|2021-02-04 00:08:20|37940.1|37845.1|37939.2|37844.2|37945.5|37850.5|37939.2|37844.2|30
1612397310000|2021-02-04 00:08:30|37938.8|37843.8|37941.1|37846.1|37944.9|37849.9|37937|37842|33
1612397320000|2021-02-04 00:08:40|37943.7|37848.7|37941.7|37846.7|37943.7|37848.7|37923.2|37828.2|32
1612397330000|2021-02-04 00:08:50|37941.1|37846.1|37939.1|37844.1|37941.1|37846.1|37933.4|37838.4|27
1612397340000|2021-02-04 00:09:00|37939.4|37844.4|37943.3|37848.3|37944|37849|37938.2|37843.2|29
1612397350000|2021-02-04 00:09:10|37942.9|37847.9|37940.6|37845.6|37944.7|37849.7|37938.9|37843.9|35
1612397360000|2021-02-04 00:09:20|37942.6|37847.6|37944.8|37849.8|37944.9|37849.9|37937.5|37842.5|29
1612397370000|2021-02-04 00:09:30|37944.3|37849.3|37946.9|37851.9|37948.8|37853.8|37942.3|37847.3|31
1612397380000|2021-02-04 00:09:40|37946.3|37851.3|37948.5|37853.5|37948.5|37853.5|37943.1|37848.1|21
1612397390000|2021-02-04 00:09:50|37948.8|37853.8|37952.7|37857.7|37954.3|37859.3|37948.8|37853.8|24
1612397400000|2021-02-04 00:10:00|37952.6|37857.6|37940.1|37845.1|37952.9|37857.9|37937.3|37842.3|26
1612397410000|2021-02-04 00:10:10|37940.8|37845.8|37932|37837|37942.7|37847.7|37932|37837|24
1612397420000|2021-02-04 00:10:20|37931.7|37836.7|37938.6|37843.6|37940.9|37845.9|37931.4|37836.4|19
1612397430000|2021-02-04 00:10:30|37939.1|37844.1|37940.5|37845.5|37942.4|37847.4|37938.2|37843.2|23
1612397440000|2021-02-04 00:10:40|37941.4|37846.4|37932.9|37837.9|37942.7|37847.7|37932.9|37837.9|32
1612397450000|2021-02-04 00:10:50|37933.1|37838.1|37927.9|37832.9|37934.5|37839.5|37925.8|37830.8|30
1612397460000|2021-02-04 00:11:00|37928|37833|37927.7|37832.7|37928.2|37833.2|37926.4|37831.4|14
1612397470000|2021-02-04 00:11:10|37927.8|37832.8|37929.2|37834.2|37932.1|37837.1|37927.8|37832.8|24
1612397480000|2021-02-04 00:11:20|37928.4|37833.4|37929.6|37834.6|37931.1|37836.1|37927.4|37832.4|25
1612397490000|2021-02-04 00:11:30|37933.8|37838.8|37925.9|37830.9|37933.8|37838.8|37923.9|37828.9|25
1612397500000|2021-02-04 00:11:40|37925.7|37830.7|37926|37831|37926.6|37831.6|37925|37830|17
1612397510000|2021-02-04 00:11:50|37926.3|37831.3|37925|37830|37926.3|37831.3|37924.4|37829.4|21
1612397520000|2021-02-04 00:12:00|37924.9|37829.9|37894.8|37799.8|37924.9|37829.9|37894.8|37799.8|33
1612397530000|2021-02-04 00:12:10|37894.5|37799.5|37879.9|37784.9|37906.3|37811.3|37876.4|37781.4|34
1612397540000|2021-02-04 00:12:20|37878|37783|37902.8|37807.8|37902.8|37807.8|37874.9|37779.9|37
1612397550000|2021-02-04 00:12:30|37904|37809|37911.9|37816.9|37911.9|37816.9|37904|37809|28
1612397560000|2021-02-04 00:12:40|37912.5|37817.5|37923.1|37828.1|37923.1|37828.1|37912.2|37817.2|23
1612397570000|2021-02-04 00:12:50|37918.3|37823.3|37925.3|37830.3|37925.9|37830.9|37918.3|37823.3|27
1612397580000|2021-02-04 00:13:00|37927.5|37832.5|37907.4|37812.4|37927.5|37832.5|37901.3|37806.3|33
1612397590000|2021-02-04 00:13:10|37911.3|37816.3|37922.8|37827.8|37922.8|37827.8|37908.7|37813.7|33
1612397600000|2021-02-04 00:13:20|37922.4|37827.4|37920.2|37825.2|37928.1|37833.1|37920.2|37825.2|28
1612397610000|2021-02-04 00:13:30|37920.9|37825.9|37932.6|37837.6|37932.7|37837.7|37919.1|37824.1|24
1612397620000|2021-02-04 00:13:40|37932.3|37837.3|37958.8|37863.8|37959.1|37864.1|37932.3|37837.3|34
1612397630000|2021-02-04 00:13:50|37955.4|37860.4|37987.2|37892.2|37993.2|37898.2|37952.8|37857.8|36
1612397640000|2021-02-04 00:14:00|37983.4|37888.4|37983|37888|37985.5|37890.5|37974.8|37879.8|34
1612397650000|2021-02-04 00:14:10|37986.2|37891.2|37995.7|37900.7|38001.3|37906.3|37986.2|37891.2|36
1612397660000|2021-02-04 00:14:20|37994|37899|37975.2|37880.2|37994.8|37899.8|37975|37880|33
1612397670000|2021-02-04 00:14:30|37977.7|37882.7|37991.2|37896.2|37995|37900|37975.4|37880.4|33
1612397680000|2021-02-04 00:14:40|37990|37895|37965.5|37870.5|37990|37895|37958.7|37863.7|34
1612397690000|2021-02-04 00:14:50|37965.9|37870.9|37970.2|37875.2|37970.2|37875.2|37959.3|37864.3|39
1612397700000|2021-02-04 00:15:00|37973.8|37878.8|37965.5|37870.5|37981.1|37886.1|37965.5|37870.5|34
1612397710000|2021-02-04 00:15:10|37969|37874|37954.9|37859.9|37969.1|37874.1|37952.2|37857.2|35
1612397720000|2021-02-04 00:15:20|37954.7|37859.7|37946.6|37851.6|37954.7|37859.7|37946|37851|34
1612397730000|2021-02-04 00:15:30|37944.2|37849.2|37918.9|37823.9|37946|37851|37918.9|37823.9|38
1612397740000|2021-02-04 00:15:40|37919.5|37824.5|37913.4|37818.4|37920|37825|37909.6|37814.6|30
1612397750000|2021-02-04 00:15:50|37913.5|37818.5|37930.2|37835.2|37932.7|37837.7|37912.4|37817.4|28
1612397760000|2021-02-04 00:16:00|37928.9|37833.9|37937|37842|37937|37842|37928.9|37833.9|23
1612397770000|2021-02-04 00:16:10|37938.8|37843.8|37947.6|37852.6|37947.6|37852.6|37938.8|37843.8|30
1612397780000|2021-02-04 00:16:20|37947.3|37852.3|37939.6|37844.6|37948|37853|37939.6|37844.6|33
1612397790000|2021-02-04 00:16:30|37937.2|37842.2|37953.7|37858.7|37954|37859|37936.8|37841.8|29
1612397800000|2021-02-04 00:16:40|37953.8|37858.8|37949.2|37854.2|37953.8|37858.8|37949.2|37854.2|28
1612397810000|2021-02-04 00:16:50|37950.1|37855.1|37957.2|37862.2|37957.6|37862.6|37949.7|37854.7|29
1612397820000|2021-02-04 00:17:00|37957.9|37862.9|37971.4|37876.4|37981.5|37886.5|37957.6|37862.6|30
1612397830000|2021-02-04 00:17:10|37973|37878|37963.2|37868.2|37973.1|37878.1|37960.4|37865.4|36
1612397840000|2021-02-04 00:17:20|37963.3|37868.3|37967.2|37872.2|37971.3|37876.3|37963.3|37868.3|34
1612397850000|2021-02-04 00:17:30|37967.4|37872.4|37964.6|37869.6|37967.4|37872.4|37960.7|37865.7|31
1612397860000|2021-02-04 00:17:40|37963.5|37868.5|37963.8|37868.8|37964.9|37869.9|37960.6|37865.6|31
1612397870000|2021-02-04 00:17:50|37965.8|37870.8|37971.9|37876.9|37974.9|37879.9|37965.8|37870.8|32
1612397880000|2021-02-04 00:18:00|37972.1|37877.1|37958.2|37863.2|37974|37879|37958.1|37863.1|37
1612397890000|2021-02-04 00:18:10|37956.4|37861.4|37968.7|37873.7|37973.5|37878.5|37956.4|37861.4|34
1612397900000|2021-02-04 00:18:20|37968.8|37873.8|37974.9|37879.9|37978|37883|37968.6|37873.6|34
1612397910000|2021-02-04 00:18:30|37975.2|37880.2|37979.6|37884.6|37983.2|37888.2|37975.2|37880.2|25
1612397920000|2021-02-04 00:18:40|37974.9|37879.9|37967.7|37872.7|37979.6|37884.6|37958.8|37863.8|39
1612397930000|2021-02-04 00:18:50|37970.4|37875.4|37977.6|37882.6|37977.6|37882.6|37963.9|37868.9|35
1612397940000|2021-02-04 00:19:00|37977.2|37882.2|37989.2|37894.2|37989.9|37894.9|37971.4|37876.4|35
1612397950000|2021-02-04 00:19:10|37989.5|37894.5|37992.8|37897.8|37993.4|37898.4|37985|37890|36
1612397960000|2021-02-04 00:19:20|37991.6|37896.6|37994.7|37899.7|37995.4|37900.4|37990.8|37895.8|29
1612397970000|2021-02-04 00:19:30|37994.8|37899.8|38002.1|37907.1|38002.1|37907.1|37994.8|37899.8|26
1612397980000|2021-02-04 00:19:40|38002.2|37907.2|38036.5|37941.5|38036.5|37941.5|38002.1|37907.1|31
1612397990000|2021-02-04 00:19:50|38035.4|37940.4|38033.1|37938.1|38035.4|37940.4|38021.5|37926.5|37
1612398000000|2021-02-04 00:20:00|38033.2|37938.2|38042.9|37947.9|38043.1|37948.1|38032.9|37937.9|25
1612398010000|2021-02-04 00:20:10|38043|37948|38029|37934|38043.4|37948.4|38025.1|37930.1|30
1612398020000|2021-02-04 00:20:20|38027.8|37932.8|38018.2|37923.2|38027.8|37932.8|38016.4|37921.4|32
1612398030000|2021-02-04 00:20:30|38019|37924|38029.1|37934.1|38030|37935|38017.4|37922.4|35
1612398040000|2021-02-04 00:20:40|38028.3|37933.3|38033.4|37938.4|38034.8|37939.8|38024.7|37929.7|37
1612398050000|2021-02-04 00:20:50|38031.5|37936.5|38035.4|37940.4|38038.3|37943.3|38030.3|37935.3|33
1612398060000|2021-02-04 00:21:00|38035.5|37940.5|38031.5|37936.5|38038|37943|38027.4|37932.4|37
1612398070000|2021-02-04 00:21:10|38028.9|37933.9|38028.9|37933.9|38031.9|37936.9|38027.7|37932.7|33
1612398080000|2021-02-04 00:21:20|38028.8|37933.8|38017.3|37922.3|38030.5|37935.5|38013.8|37918.8|35
1612398090000|2021-02-04 00:21:30|38016.6|37921.6|38012.2|37917.2|38022.3|37927.3|38012.2|37917.2|32
1612398100000|2021-02-04 00:21:40|38013.6|37918.6|38014.9|37919.9|38022.7|37927.7|38012.5|37917.5|37
1612398110000|2021-02-04 00:21:50|38014.7|37919.7|38015.9|37920.9|38017.1|37922.1|38013.3|37918.3|32
1612398120000|2021-02-04 00:22:00|38016.8|37921.8|38019.4|37924.4|38029.5|37934.5|38016.8|37921.8|34
1612398130000|2021-02-04 00:22:10|38018.7|37923.7|38006.1|37911.1|38019.9|37924.9|38005.5|37910.5|34
1612398140000|2021-02-04 00:22:20|38004.9|37909.9|38012.1|37917.1|38014.1|37919.1|38004.9|37909.9|29
1612398150000|2021-02-04 00:22:30|38013.9|37918.9|38014.9|37919.9|38016|37921|38012.1|37917.1|29
1612398160000|2021-02-04 00:22:40|38015|37920|38009.1|37914.1|38015.3|37920.3|38006.7|37911.7|27
1612398170000|2021-02-04 00:22:50|38009.2|37914.2|38010.3|37915.3|38010.4|37915.4|38008.6|37913.6|17
1612398180000|2021-02-04 00:23:00|38009.8|37914.8|38001.5|37906.5|38010|37915|37997.3|37902.3|31
1612398190000|2021-02-04 00:23:10|38001.1|37906.1|37994.7|37899.7|38001.7|37906.7|37994.2|37899.2|35
1612398200000|2021-02-04 00:23:20|37994.6|37899.6|37991.2|37896.2|37995.8|37900.8|37991.2|37896.2|35
1612398210000|2021-02-04 00:23:30|37991.1|37896.1|37989.7|37894.7|37992.1|37897.1|37986.7|37891.7|33
1612398220000|2021-02-04 00:23:40|37988.6|37893.6|37992.2|37897.2|37992.6|37897.6|37987.6|37892.6|34
1612398230000|2021-02-04 00:23:50|37993.9|37898.9|37993.2|37898.2|37995.5|37900.5|37991.1|37896.1|32
1612398240000|2021-02-04 00:24:00|37993.6|37898.6|37989.5|37894.5|37994.5|37899.5|37986.9|37891.9|28
1612398250000|2021-02-04 00:24:10|37989.6|37894.6|37984.3|37889.3|37990.9|37895.9|37979.1|37884.1|23
1612398260000|2021-02-04 00:24:20|37983.9|37888.9|37981.1|37886.1|37984.4|37889.4|37979.7|37884.7|32
1612398270000|2021-02-04 00:24:30|37980.8|37885.8|37973.3|37878.3|37981.2|37886.2|37972.9|37877.9|31
1612398280000|2021-02-04 00:24:40|37972.3|37877.3|37964.9|37869.9|37973.3|37878.3|37963.9|37868.9|32
1612398290000|2021-02-04 00:24:50|37964.5|37869.5|37969.4|37874.4|37977.7|37882.7|37963.3|37868.3|32
1612398300000|2021-02-04 00:25:00|37968.9|37873.9|37977.6|37882.6|37977.6|37882.6|37968.7|37873.7|30
1612398310000|2021-02-04 00:25:10|37977.3|37882.3|37989.6|37894.6|37991.8|37896.8|37977|37882|37
1612398320000|2021-02-04 00:25:20|37987.3|37892.3|37986.6|37891.6|37990|37895|37986.2|37891.2|22
1612398330000|2021-02-04 00:25:30|37986.9|37891.9|38005.4|37910.4|38007.7|37912.7|37986.7|37891.7|34
1612398340000|2021-02-04 00:25:40|38005.6|37910.6|38003.6|37908.6|38005.6|37910.6|37999|37904|32
1612398350000|2021-02-04 00:25:50|38003.5|37908.5|38005.2|37910.2|38006.4|37911.4|37998.4|37903.4|32
1612398360000|2021-02-04 00:26:00|38005.7|37910.7|38005.6|37910.6|38006.2|37911.2|38003.7|37908.7|33
1612398370000|2021-02-04 00:26:10|38005.4|37910.4|38002.7|37907.7|38007.5|37912.5|37999.5|37904.5|32
1612398380000|2021-02-04 00:26:20|38002.8|37907.8|38000.5|37905.5|38002.8|37907.8|37997.6|37902.6|21
1612398390000|2021-02-04 00:26:30|38000.1|37905.1|38002.7|37907.7|38003.9|37908.9|37998.6|37903.6|25
1612398400000|2021-02-04 00:26:40|38002.5|37907.5|38008.6|37913.6|38008.6|37913.6|38002.5|37907.5|27
1612398410000|2021-02-04 00:26:50|38009.3|37914.3|38008.4|37913.4|38009.9|37914.9|38007.4|37912.4|27
1612398420000|2021-02-04 00:27:00|38008|37913|38004.4|37909.4|38008.5|37913.5|38003.4|37908.4|25
1612398430000|2021-02-04 00:27:10|38004|37909|38003.3|37908.3|38006.6|37911.6|38003.3|37908.3|27
1612398440000|2021-02-04 00:27:20|38003.5|37908.5|38013.2|37918.2|38013.4|37918.4|38003.3|37908.3|18
1612398450000|2021-02-04 00:27:30|38013.3|37918.3|38012.6|37917.6|38014.4|37919.4|38012.6|37917.6|16
1612398460000|2021-02-04 00:27:40|38012.8|37917.8|38020.2|37925.2|38021.8|37926.8|38012.7|37917.7|21
1612398470000|2021-02-04 00:27:50|38021.2|37926.2|38021.2|37926.2|38022.2|37927.2|38018.8|37923.8|27
1612398480000|2021-02-04 00:28:00|38020.8|37925.8|38023.8|37928.8|38024.9|37929.9|38020.6|37925.6|23
1612398490000|2021-02-04 00:28:10|38024|37929|38021.6|37926.6|38025|37930|38021.6|37926.6|22
1612398500000|2021-02-04 00:28:20|38022.3|37927.3|38040.4|37945.4|38040.4|37945.4|38018.8|37923.8|25
1612398510000|2021-02-04 00:28:30|38043.6|37948.6|38038.4|37943.4|38043.6|37948.6|38035.9|37940.9|34
1612398520000|2021-02-04 00:28:40|38038.3|37943.3|38036.9|37941.9|38040|37945|38032.4|37937.4|35
1612398530000|2021-02-04 00:28:50|38037.2|37942.2|38044.8|37949.8|38044.8|37949.8|38037.2|37942.2|29
1612398540000|2021-02-04 00:29:00|38044.9|37949.9|38044.4|37949.4|38045.4|37950.4|38044.4|37949.4|11
1612398550000|2021-02-04 00:29:10|38044.6|37949.6|38049.2|37954.2|38049.2|37954.2|38044.4|37949.4|10
1612398560000|2021-02-04 00:29:20|38048.9|37953.9|38049|37954|38055.8|37960.8|38047.2|37952.2|30
1612398570000|2021-02-04 00:29:30|38047.8|37952.8|38057.2|37962.2|38057.2|37962.2|38047.7|37952.7|22
1612398580000|2021-02-04 00:29:40|38056|37961|38061.2|37966.2|38063.2|37968.2|38049.6|37954.6|38
1612398590000|2021-02-04 00:29:50|38061|37966|38085.9|37990.9|38085.9|37990.9|38061|37966|33
1612398600000|2021-02-04 00:30:00|38085.1|37990.1|38095|38000|38100.2|38005.2|38082.4|37987.4|35
1612398610000|2021-02-04 00:30:10|38101|38006|38116.2|38021.2|38116.2|38021.2|38094.8|37999.8|35
1612398620000|2021-02-04 00:30:20|38116.5|38021.5|38149.1|38054.1|38150.5|38055.5|38108.2|38013.2|38
1612398630000|2021-02-04 00:30:30|38124.9|38029.9|38139.6|38044.6|38151.2|38056.2|38122.4|38027.4|38
1612398640000|2021-02-04 00:30:40|38137.2|38042.2|38135.8|38040.8|38157.2|38062.2|38123.5|38028.5|40
1612398650000|2021-02-04 00:30:50|38135.6|38040.6|38131.5|38036.5|38135.9|38040.9|38116.4|38021.4|31
1612398660000|2021-02-04 00:31:00|38130.4|38035.4|38126.1|38031.1|38142.3|38047.3|38119.7|38024.7|36
1612398670000|2021-02-04 00:31:10|38164.3|38069.3|38168.4|38073.4|38172|38077|38158.4|38063.4|38
1612398680000|2021-02-04 00:31:20|38168.5|38073.5|38179.7|38084.7|38182.1|38087.1|38165.9|38070.9|32
1612398690000|2021-02-04 00:31:30|38178.9|38083.9|38192.2|38097.2|38196.6|38101.6|38178.9|38083.9|40
1612398700000|2021-02-04 00:31:40|38193.6|38098.6|38197.3|38102.3|38200.2|38105.2|38192.9|38097.9|29
1612398710000|2021-02-04 00:31:50|38198.4|38103.4|38231.8|38136.8|38232.9|38137.9|38193|38098|37
1612398720000|2021-02-04 00:32:00|38228.2|38133.2|38204.1|38109.1|38230.5|38135.5|38204.1|38109.1|33
1612398730000|2021-02-04 00:32:10|38204|38109|38222|38127|38225.5|38130.5|38203.7|38108.7|34
1612398740000|2021-02-04 00:32:20|38220.6|38125.6|38224|38129|38224.5|38129.5|38213.6|38118.6|32
1612398750000|2021-02-04 00:32:30|38224.2|38129.2|38219.7|38124.7|38226.7|38131.7|38212.2|38117.2|28
1612398760000|2021-02-04 00:32:40|38220.2|38125.2|38220.8|38125.8|38227.8|38132.8|38214.7|38119.7|33
1612398770000|2021-02-04 00:32:50|38216.9|38121.9|38203.4|38108.4|38217.9|38122.9|38201.7|38106.7|31
1612398780000|2021-02-04 00:33:00|38201.3|38106.3|38166.7|38071.7|38201.3|38106.3|38166.7|38071.7|37
1612398790000|2021-02-04 00:33:10|38165.6|38070.6|38134.5|38039.5|38167.8|38072.8|38134.5|38039.5|39
1612398800000|2021-02-04 00:33:20|38130|38035|38110.3|38015.3|38130|38035|38109.6|38014.6|34
1612398810000|2021-02-04 00:33:30|38110.4|38015.4|38112.8|38017.8|38114.6|38019.6|38093.4|37998.4|36
1612398820000|2021-02-04 00:33:40|38112.6|38017.6|38109.9|38014.9|38115.9|38020.9|38107.3|38012.3|34
1612398830000|2021-02-04 00:33:50|38104.4|38009.4|38098.2|38003.2|38105.6|38010.6|38093.9|37998.9|38
1612398840000|2021-02-04 00:34:00|38093.6|37998.6|38095.4|38000.4|38101.4|38006.4|38092.1|37997.1|37
1612398850000|2021-02-04 00:34:10|38095.7|38000.7|38105.8|38010.8|38108.7|38013.7|38095.7|38000.7|35
1612398860000|2021-02-04 00:34:20|38103.8|38008.8|38102.8|38007.8|38106.5|38011.5|38101.8|38006.8|32
1612398870000|2021-02-04 00:34:30|38101.9|38006.9|38105.2|38010.2|38110.5|38015.5|38100.5|38005.5|36
1612398880000|2021-02-04 00:34:40|38097.6|38002.6|38103.7|38008.7|38109|38014|38097.6|38002.6|29
1612398890000|2021-02-04 00:34:50|38102.2|38007.2|38077.9|37982.9|38103.7|38008.7|38075.1|37980.1|37
1612398900000|2021-02-04 00:35:00|38074.4|37979.4|38099.7|38004.7|38100.5|38005.5|38074.4|37979.4|38
1612398910000|2021-02-04 00:35:10|38098.5|38003.5|38092.2|37997.2|38106.1|38011.1|38084.7|37989.7|38
1612398920000|2021-02-04 00:35:20|38093.2|37998.2|38084.8|37989.8|38101.7|38006.7|38082.9|37987.9|38
1612398930000|2021-02-04 00:35:30|38093.7|37998.7|38088.4|37993.4|38094.1|37999.1|38082.4|37987.4|36
1612398940000|2021-02-04 00:35:40|38088.3|37993.3|38081|37986|38089.9|37994.9|38079.1|37984.1|38
1612398950000|2021-02-04 00:35:50|38080.9|37985.9|38077|37982|38080.9|37985.9|38073.5|37978.5|31
1612398960000|2021-02-04 00:36:00|38076.9|37981.9|38067.1|37972.1|38076.9|37981.9|38064.3|37969.3|34
1612398970000|2021-02-04 00:36:10|38067.3|37972.3|38028.1|37933.1|38067.3|37972.3|38025.1|37930.1|34
1612398980000|2021-02-04 00:36:20|38027.1|37932.1|37984.2|37889.2|38027.1|37932.1|37984.2|37889.2|38
1612398990000|2021-02-04 00:36:30|37983.1|37888.1|37985.8|37890.8|37991.5|37896.5|37979|37884|37
1612399000000|2021-02-04 00:36:40|37986.7|37891.7|37992.2|37897.2|38002.8|37907.8|37984.6|37889.6|35
1612399010000|2021-02-04 00:36:50|37991|37896|37988.4|37893.4|37995|37900|37986.4|37891.4|34
1612399020000|2021-02-04 00:37:00|37989.2|37894.2|37979.6|37884.6|37989.4|37894.4|37979.4|37884.4|37
1612399030000|2021-02-04 00:37:10|37979.1|37884.1|37960.4|37865.4|37979.1|37884.1|37960.4|37865.4|38
1612399040000|2021-02-04 00:37:20|37959.5|37864.5|37957.6|37862.6|37966.3|37871.3|37955.6|37860.6|35
1612399050000|2021-02-04 00:37:30|37957|37862|37953.7|37858.7|37957.6|37862.6|37943|37848|36
1612399060000|2021-02-04 00:37:40|37952.8|37857.8|37934.9|37839.9|37955.8|37860.8|37934.3|37839.3|36
1612399070000|2021-02-04 00:37:50|37935.5|37840.5|37934.2|37839.2|37936.4|37841.4|37931.2|37836.2|34
1612399080000|2021-02-04 00:38:00|37934.1|37839.1|37945.6|37850.6|37945.9|37850.9|37932.8|37837.8|29
1612399090000|2021-02-04 00:38:10|37944.6|37849.6|37959.5|37864.5|37961.8|37866.8|37942|37847|31
1612399100000|2021-02-04 00:38:20|37960.2|37865.2|37952|37857|37962.1|37867.1|37947.7|37852.7|39
1612399110000|2021-02-04 00:38:30|37952.5|37857.5|37950.2|37855.2|37954.6|37859.6|37948.9|37853.9|37
1612399120000|2021-02-04 00:38:40|37949.1|37854.1|37936.5|37841.5|37949.1|37854.1|37936.5|37841.5|37
1612399130000|2021-02-04 00:38:50|37933.4|37838.4|37922.8|37827.8|37934.4|37839.4|37922.8|37827.8|28
1612399140000|2021-02-04 00:39:00|37925.6|37830.6|37932.8|37837.8|37933.7|37838.7|37919.7|37824.7|36
1612399150000|2021-02-04 00:39:10|37934.5|37839.5|37965.8|37870.8|37966|37871|37934.1|37839.1|28
1612399160000|2021-02-04 00:39:20|37964.6|37869.6|37952.1|37857.1|37964.6|37869.6|37950.6|37855.6|27
1612399170000|2021-02-04 00:39:30|37954.7|37859.7|37960.1|37865.1|37962|37867|37951.5|37856.5|33
1612399180000|2021-02-04 00:39:40|37959.9|37864.9|37959.9|37864.9|37962.9|37867.9|37957.5|37862.5|32
1612399190000|2021-02-04 00:39:50|37959.8|37864.8|37968.3|37873.3|37968.3|37873.3|37959|37864|30
1612399200000|2021-02-04 00:40:00|37967|37872|37949.8|37854.8|37967.9|37872.9|37949.8|37854.8|31
1612399210000|2021-02-04 00:40:10|37948.9|37853.9|37940.9|37845.9|37948.9|37853.9|37938.7|37843.7|33
1612399220000|2021-02-04 00:40:20|37941|37846|37938.8|37843.8|37942.1|37847.1|37935.7|37840.7|32
1612399230000|2021-02-04 00:40:30|37936.7|37841.7|37937.7|37842.7|37938.8|37843.8|37935.5|37840.5|33
1612399240000|2021-02-04 00:40:40|37937.8|37842.8|37949.4|37854.4|37949.4|37854.4|37927.5|37832.5|34
1612399250000|2021-02-04 00:40:50|37949.8|37854.8|37945.1|37850.1|37951.7|37856.7|37945.1|37850.1|32
1612399260000|2021-02-04 00:41:00|37950.2|37855.2|37954.9|37859.9|37957.6|37862.6|37944.7|37849.7|35
1612399270000|2021-02-04 00:41:10|37956.5|37861.5|37951.8|37856.8|37957.7|37862.7|37946.2|37851.2|31
1612399280000|2021-02-04 00:41:20|37951.4|37856.4|37950.3|37855.3|37951.9|37856.9|37949.4|37854.4|20
1612399290000|2021-02-04 00:41:30|37950.7|37855.7|37959|37864|37960|37865|37950.1|37855.1|33
1612399300000|2021-02-04 00:41:40|37958.9|37863.9|37955.4|37860.4|37958.9|37863.9|37955|37860|17
1612399310000|2021-02-04 00:41:50|37960.9|37865.9|37959.8|37864.8|37960.9|37865.9|37954.7|37859.7|32
1612399320000|2021-02-04 00:42:00|37957.7|37862.7|37949.4|37854.4|37957.7|37862.7|37949.4|37854.4|30
1612399330000|2021-02-04 00:42:10|37955|37860|37938.2|37843.2|37955|37860|37936.3|37841.3|28
1612399340000|2021-02-04 00:42:20|37938.8|37843.8|37933.1|37838.1|37941.2|37846.2|37932.1|37837.1|23
1612399350000|2021-02-04 00:42:30|37935.4|37840.4|37935.1|37840.1|37937.6|37842.6|37933.7|37838.7|27
1612399360000|2021-02-04 00:42:40|37933.5|37838.5|37932.9|37837.9|37937|37842|37931.9|37836.9|31
1612399370000|2021-02-04 00:42:50|37933.4|37838.4|37924.4|37829.4|37933.4|37838.4|37922.9|37827.9|26
1612399380000|2021-02-04 00:43:00|37923.9|37828.9|37939|37844|37940.2|37845.2|37923.6|37828.6|36
1612399390000|2021-02-04 00:43:10|37937.5|37842.5|37936.1|37841.1|37938.8|37843.8|37932.1|37837.1|34
1612399400000|2021-02-04 00:43:20|37935.8|37840.8|37926.7|37831.7|37936.6|37841.6|37926.2|37831.2|33
1612399410000|2021-02-04 00:43:30|37926.9|37831.9|37931.6|37836.6|37931.8|37836.8|37925.6|37830.6|30
1612399420000|2021-02-04 00:43:40|37931.7|37836.7|37932.3|37837.3|37932.3|37837.3|37927.1|37832.1|35
1612399430000|2021-02-04 00:43:50|37931.2|37836.2|37930|37835|37931.2|37836.2|37927.6|37832.6|33
1612399440000|2021-02-04 00:44:00|37929.9|37834.9|37919.3|37824.3|37931.1|37836.1|37918.9|37823.9|25
1612399450000|2021-02-04 00:44:10|37919.8|37824.8|37917.7|37822.7|37920.2|37825.2|37917.7|37822.7|25
1612399460000|2021-02-04 00:44:20|37918.2|37823.2|37915.2|37820.2|37919.3|37824.3|37915|37820|32
1612399470000|2021-02-04 00:44:30|37915.5|37820.5|37914.5|37819.5|37915.5|37820.5|37913.9|37818.9|31
1612399480000|2021-02-04 00:44:40|37914.8|37819.8|37917.3|37822.3|37921|37826|37914.7|37819.7|33
1612399490000|2021-02-04 00:44:50|37919.4|37824.4|37933.9|37838.9|37933.9|37838.9|37916.3|37821.3|33
1612399500000|2021-02-04 00:45:00|37934.1|37839.1|37936.4|37841.4|37936.7|37841.7|37933.5|37838.5|29
1612399510000|2021-02-04 00:45:10|37936.8|37841.8|37968.6|37873.6|37968.6|37873.6|37936.8|37841.8|32
1612399520000|2021-02-04 00:45:20|37970.2|37875.2|37983.4|37888.4|37988.5|37893.5|37968.6|37873.6|30
1612399530000|2021-02-04 00:45:30|37985.8|37890.8|37956.7|37861.7|37985.9|37890.9|37956.6|37861.6|29
1612399540000|2021-02-04 00:45:40|37957.1|37862.1|37954.1|37859.1|37962|37867|37950.8|37855.8|30
1612399550000|2021-02-04 00:45:50|37953.3|37858.3|37942.7|37847.7|37957|37862|37942.6|37847.6|34
1612399560000|2021-02-04 00:46:00|37943|37848|37955.4|37860.4|37955.6|37860.6|37942.9|37847.9|31
1612399570000|2021-02-04 00:46:10|37955.9|37860.9|37958.3|37863.3|37960|37865|37955.9|37860.9|32
1612399580000|2021-02-04 00:46:20|37958.4|37863.4|37959.6|37864.6|37959.8|37864.8|37957.7|37862.7|14
1612399590000|2021-02-04 00:46:30|37959.4|37864.4|37970.3|37875.3|37970.9|37875.9|37958.8|37863.8|26
1612399600000|2021-02-04 00:46:40|37970.8|37875.8|37978.4|37883.4|37980|37885|37970.8|37875.8|19
1612399610000|2021-02-04 00:46:50|37978.6|37883.6|37984.7|37889.7|37984.9|37889.9|37978.4|37883.4|22
1612399620000|2021-02-04 00:47:00|37984.8|37889.8|37976.8|37881.8|37987|37892|37976.5|37881.5|23
1612399630000|2021-02-04 00:47:10|37976.2|37881.2|37970.9|37875.9|37976.9|37881.9|37969|37874|34
1612399640000|2021-02-04 00:47:20|37965.8|37870.8|37971.7|37876.7|37971.7|37876.7|37965.8|37870.8|33
1612399650000|2021-02-04 00:47:30|37970.4|37875.4|37952.1|37857.1|37971.8|37876.8|37952.1|37857.1|21
1612399660000|2021-02-04 00:47:40|37951.3|37856.3|37949.1|37854.1|37951.3|37856.3|37949.1|37854.1|14
1612399670000|2021-02-04 00:47:50|37943.5|37848.5|37925.7|37830.7|37947.5|37852.5|37925.7|37830.7|20
1612399680000|2021-02-04 00:48:00|37922.1|37827.1|37953.7|37858.7|37958.1|37863.1|37920.3|37825.3|36
1612399690000|2021-02-04 00:48:10|37953.6|37858.6|37948.6|37853.6|37953.7|37858.7|37948.6|37853.6|29
1612399700000|2021-02-04 00:48:20|37947.8|37852.8|37949|37854|37950.6|37855.6|37945.5|37850.5|31
1612399710000|2021-02-04 00:48:30|37949.4|37854.4|37960.6|37865.6|37968|37873|37948|37853|31
1612399720000|2021-02-04 00:48:40|37960.5|37865.5|37961.3|37866.3|37962.7|37867.7|37957.2|37862.2|27
1612399730000|2021-02-04 00:48:50|37960.1|37865.1|37962.2|37867.2|37968|37873|37960.1|37865.1|28
1612399740000|2021-02-04 00:49:00|37959.7|37864.7|37940.3|37845.3|37961.2|37866.2|37940.3|37845.3|35
1612399750000|2021-02-04 00:49:10|37939.2|37844.2|37931.7|37836.7|37939.2|37844.2|37920|37825|35
1612399760000|2021-02-04 00:49:20|37929|37834|37916.9|37821.9|37929.2|37834.2|37916|37821|29
1612399770000|2021-02-04 00:49:30|37917|37822|37915.5|37820.5|37919.1|37824.1|37914.9|37819.9|30
1612399780000|2021-02-04 00:49:40|37917.6|37822.6|37918.3|37823.3|37918.9|37823.9|37916.8|37821.8|30
1612399790000|2021-02-04 00:49:50|37918.4|37823.4|37919.6|37824.6|37920.1|37825.1|37916.2|37821.2|25
1612399800000|2021-02-04 00:50:00|37920.5|37825.5|37942.2|37847.2|37942.2|37847.2|37919.8|37824.8|25
1612399810000|2021-02-04 00:50:10|37942.5|37847.5|37943.5|37848.5|37955.4|37860.4|37940.7|37845.7|32
1612399820000|2021-02-04 00:50:20|37943.6|37848.6|37947.5|37852.5|37953.9|37858.9|37938.6|37843.6|29
1612399830000|2021-02-04 00:50:30|37947.7|37852.7|37944.7|37849.7|37949.9|37854.9|37944|37849|29
1612399840000|2021-02-04 00:50:40|37946.8|37851.8|37940.1|37845.1|37948.6|37853.6|37935|37840|31
1612399850000|2021-02-04 00:50:50|37939.2|37844.2|37940.8|37845.8|37942.5|37847.5|37939.2|37844.2|31
1612399860000|2021-02-04 00:51:00|37939.3|37844.3|37939.2|37844.2|37943.7|37848.7|37938.5|37843.5|26
1612399870000|2021-02-04 00:51:10|37939.3|37844.3|37937.7|37842.7|37940.2|37845.2|37937.5|37842.5|21
1612399880000|2021-02-04 00:51:20|37938.4|37843.4|37925.3|37830.3|37938.5|37843.5|37925.3|37830.3|28
1612399890000|2021-02-04 00:51:30|37925.6|37830.6|37932.1|37837.1|37932.2|37837.2|37925.6|37830.6|23
1612399900000|2021-02-04 00:51:40|37931.6|37836.6|37935.1|37840.1|37936.8|37841.8|37931.2|37836.2|27
1612399910000|2021-02-04 00:51:50|37933.5|37838.5|37946.2|37851.2|37946.2|37851.2|37932.7|37837.7|25
1612399920000|2021-02-04 00:52:00|37945.8|37850.8|37930.3|37835.3|37945.8|37850.8|37929.7|37834.7|34
1612399930000|2021-02-04 00:52:10|37928.7|37833.7|37924|37829|37929.9|37834.9|37923.5|37828.5|37
1612399940000|2021-02-04 00:52:20|37923.5|37828.5|37928.8|37833.8|37931.1|37836.1|37923.5|37828.5|32
1612399950000|2021-02-04 00:52:30|37930.5|37835.5|37929.2|37834.2|37931.6|37836.6|37928.9|37833.9|32
1612399960000|2021-02-04 00:52:40|37930.3|37835.3|37929.7|37834.7|37930.3|37835.3|37928|37833|25
1612399970000|2021-02-04 00:52:50|37929.8|37834.8|37940.2|37845.2|37940.2|37845.2|37929.5|37834.5|28
1612399980000|2021-02-04 00:53:00|37940.1|37845.1|37948.7|37853.7|37951.6|37856.6|37935.3|37840.3|32
1612399990000|2021-02-04 00:53:10|37949.1|37854.1|37956.4|37861.4|37973.1|37878.1|37947.4|37852.4|36
1612400000000|2021-02-04 00:53:20|37955.8|37860.8|37954.4|37859.4|37967.6|37872.6|37951.1|37856.1|34
1612400010000|2021-02-04 00:53:30|37954.3|37859.3|37958.5|37863.5|37960.5|37865.5|37954.3|37859.3|32
1612400020000|2021-02-04 00:53:40|37959|37864|37972.2|37877.2|37972.5|37877.5|37957.1|37862.1|35
1612400030000|2021-02-04 00:53:50|37971.5|37876.5|37968.3|37873.3|37971.5|37876.5|37964.6|37869.6|28
1612400040000|2021-02-04 00:54:00|37966.8|37871.8|37977.9|37882.9|37978.2|37883.2|37965.2|37870.2|29
1612400050000|2021-02-04 00:54:10|37986.6|37891.6|37991.5|37896.5|37992.1|37897.1|37986.2|37891.2|28
1612400060000|2021-02-04 00:54:20|37991.3|37896.3|37995.8|37900.8|37996.7|37901.7|37986.5|37891.5|31
1612400070000|2021-02-04 00:54:30|37995.7|37900.7|37995.8|37900.8|37996.2|37901.2|37993.4|37898.4|23
1612400080000|2021-02-04 00:54:40|37995.7|37900.7|37996.3|37901.3|37996.5|37901.5|37994.7|37899.7|22
1612400090000|2021-02-04 00:54:50|37996.2|37901.2|37997.2|37902.2|37997.2|37902.2|37995.3|37900.3|18
1612400100000|2021-02-04 00:55:00|37996.9|37901.9|37995.6|37900.6|37997.7|37902.7|37992.9|37897.9|22
1612400110000|2021-02-04 00:55:10|37995.4|37900.4|37995|37900|37996.8|37901.8|37994.3|37899.3|22
1612400120000|2021-02-04 00:55:20|37994.9|37899.9|37994.4|37899.4|37995.8|37900.8|37994.4|37899.4|22
1612400130000|2021-02-04 00:55:30|37994.6|37899.6|37984|37889|37995.5|37900.5|37977.7|37882.7|31
1612400140000|2021-02-04 00:55:40|37984.6|37889.6|37989.9|37894.9|37993.8|37898.8|37984.3|37889.3|35
1612400150000|2021-02-04 00:55:50|37989.7|37894.7|37991.1|37896.1|37993.6|37898.6|37988.1|37893.1|33
1612400160000|2021-02-04 00:56:00|37990.3|37895.3|37978.2|37883.2|37991|37896|37977.6|37882.6|25
1612400170000|2021-02-04 00:56:10|37977.3|37882.3|37977.2|37882.2|37978.5|37883.5|37975.3|37880.3|26
1612400180000|2021-02-04 00:56:20|37977.1|37882.1|37974.2|37879.2|37977.1|37882.1|37971.8|37876.8|33
1612400190000|2021-02-04 00:56:30|37974.4|37879.4|37979.9|37884.9|37980|37885|37974.4|37879.4|28
1612400200000|2021-02-04 00:56:40|37980|37885|37987.3|37892.3|37988.1|37893.1|37978|37883|26
1612400210000|2021-02-04 00:56:50|37986.9|37891.9|37985.8|37890.8|37989.3|37894.3|37984.5|37889.5|28
1612400220000|2021-02-04 00:57:00|37985.9|37890.9|37989.1|37894.1|37993.4|37898.4|37975.1|37880.1|36
1612400230000|2021-02-04 00:57:10|37989|37894|37996.1|37901.1|37996.1|37901.1|37987.7|37892.7|20
1612400240000|2021-02-04 00:57:20|37999.7|37904.7|38006|37911|38008.9|37913.9|37999.5|37904.5|20
1612400250000|2021-02-04 00:57:30|38005.4|37910.4|37996.7|37901.7|38006.6|37911.6|37994.6|37899.6|32
1612400260000|2021-02-04 00:57:40|37995.6|37900.6|37997.8|37902.8|37997.8|37902.8|37994.1|37899.1|32
1612400270000|2021-02-04 00:57:50|37997.6|37902.6|38012.7|37917.7|38013.2|37918.2|37997.6|37902.6|29
1612400280000|2021-02-04 00:58:00|38012.5|37917.5|38012.1|37917.1|38014.3|37919.3|38008.9|37913.9|29
1612400290000|2021-02-04 00:58:10|38011.8|37916.8|38031.7|37936.7|38032.8|37937.8|38011.8|37916.8|22
1612400300000|2021-02-04 00:58:20|38031.8|37936.8|38067.9|37972.9|38068.7|37973.7|38031.8|37936.8|30
1612400310000|2021-02-04 00:58:30|38066.4|37971.4|38074|37979|38076.4|37981.4|38066.4|37971.4|34
1612400320000|2021-02-04 00:58:40|38074.1|37979.1|38066.4|37971.4|38075.9|37980.9|38065.3|37970.3|28
1612400330000|2021-02-04 00:58:50|38065.7|37970.7|38057.3|37962.3|38069.5|37974.5|38055.2|37960.2|32
1612400340000|2021-02-04 00:59:00|38057.7|37962.7|38072.8|37977.8|38072.8|37977.8|38055.5|37960.5|33
1612400350000|2021-02-04 00:59:10|38073|37978|38075.2|37980.2|38075.3|37980.3|38072.2|37977.2|27
1612400360000|2021-02-04 00:59:20|38075.3|37980.3|38079.4|37984.4|38080.2|37985.2|38075.3|37980.3|21
1612400370000|2021-02-04 00:59:30|38080|37985|38093.1|37998.1|38094|37999|38080|37985|29
1612400380000|2021-02-04 00:59:40|38093.2|37998.2|38120.8|38025.8|38128.8|38033.8|38085.8|37990.8|36
1612400390000|2021-02-04 00:59:50|38138.8|38043.8|38139.2|38044.2|38139.4|38044.4|38122.7|38027.7|34
1612400400000|2021-02-04 01:00:00|38137.7|38042.7|38170.7|38075.7|38180.1|38085.1|38137.4|38042.4|34
1612400410000|2021-02-04 01:00:10|38171.8|38076.8|38179.8|38084.8|38179.8|38084.8|38164.5|38069.5|30
1612400420000|2021-02-04 01:00:20|38180|38085|38209.4|38114.4|38209.4|38114.4|38180|38085|29
1612400430000|2021-02-04 01:00:30|38208|38113|38220.2|38125.2|38227.5|38132.5|38208|38113|33
1612400440000|2021-02-04 01:00:40|38220.9|38125.9|38216.7|38121.7|38226.2|38131.2|38211.6|38116.6|28
1612400450000|2021-02-04 01:00:50|38215.4|38120.4|38221.2|38126.2|38222.7|38127.7|38215.4|38120.4|22
1612400460000|2021-02-04 01:01:00|38221|38126|38226.9|38131.9|38238.8|38143.8|38211.6|38116.6|32
1612400470000|2021-02-04 01:01:10|38231.1|38136.1|38231|38136|38235.9|38140.9|38216.7|38121.7|30
1612400480000|2021-02-04 01:01:20|38228.8|38133.8|38232.6|38137.6|38233.8|38138.8|38225.7|38130.7|28
1612400490000|2021-02-04 01:01:30|38232.4|38137.4|38236|38141|38236|38141|38230.7|38135.7|17
1612400500000|2021-02-04 01:01:40|38234.7|38139.7|38242.2|38147.2|38244.7|38149.7|38234.6|38139.6|33
1612400510000|2021-02-04 01:01:50|38238.7|38143.7|38235.1|38140.1|38239.5|38144.5|38232.9|38137.9|34
1612400520000|2021-02-04 01:02:00|38235.6|38140.6|38237.7|38142.7|38242|38147|38235.4|38140.4|38
1612400530000|2021-02-04 01:02:10|38235.7|38140.7|38227.7|38132.7|38240.2|38145.2|38226.2|38131.2|36
1612400540000|2021-02-04 01:02:20|38227.3|38132.3|38223.5|38128.5|38228.3|38133.3|38223.5|38128.5|35
1612400550000|2021-02-04 01:02:30|38224.3|38129.3|38232.7|38137.7|38232.7|38137.7|38224.3|38129.3|31
1612400560000|2021-02-04 01:02:40|38234.4|38139.4|38231.9|38136.9|38237|38142|38231.9|38136.9|35
1612400570000|2021-02-04 01:02:50|38233.2|38138.2|38222.1|38127.1|38240.3|38145.3|38222.1|38127.1|30
1612400580000|2021-02-04 01:03:00|38222.6|38127.6|38235.8|38140.8|38235.8|38140.8|38222.6|38127.6|17
1612400590000|2021-02-04 01:03:10|38236|38141|38233.3|38138.3|38236|38141|38231.4|38136.4|17
1612400600000|2021-02-04 01:03:20|38234.6|38139.6|38251.3|38156.3|38251.5|38156.5|38229.3|38134.3|34
1612400610000|2021-02-04 01:03:30|38251.4|38156.4|38252.5|38157.5|38253.5|38158.5|38251.2|38156.2|24
1612400620000|2021-02-04 01:03:40|38263.7|38168.7|38296.6|38201.6|38296.6|38201.6|38263.7|38168.7|28
1612400630000|2021-02-04 01:03:50|38296.7|38201.7|38291.2|38196.2|38299.2|38204.2|38291.2|38196.2|31
1612400640000|2021-02-04 01:04:00|38287.3|38192.3|38290.1|38195.1|38293.4|38198.4|38286.9|38191.9|36
1612400650000|2021-02-04 01:04:10|38289|38194|38300.8|38205.8|38300.8|38205.8|38289|38194|31
1612400660000|2021-02-04 01:04:20|38300.9|38205.9|38309.8|38214.8|38313.6|38218.6|38300.9|38205.9|36
1612400670000|2021-02-04 01:04:30|38311.2|38216.2|38293.3|38198.3|38312.8|38217.8|38292.9|38197.9|33
1612400680000|2021-02-04 01:04:40|38292.6|38197.6|38294.5|38199.5|38301.5|38206.5|38291.9|38196.9|30
1612400690000|2021-02-04 01:04:50|38295.3|38200.3|38269.4|38174.4|38295.3|38200.3|38259|38164|36
1612400700000|2021-02-04 01:05:00|38269|38174|38276.9|38181.9|38281.7|38186.7|38267.3|38172.3|38
1612400710000|2021-02-04 01:05:10|38277.5|38182.5|38284.9|38189.9|38295.1|38200.1|38277.5|38182.5|33
1612400720000|2021-02-04 01:05:20|38285.5|38190.5|38289|38194|38289.2|38194.2|38279.1|38184.1|35
1612400730000|2021-02-04 01:05:30|38289.2|38194.2|38295.2|38200.2|38299.9|38204.9|38284.7|38189.7|25
1612400740000|2021-02-04 01:05:40|38296.1|38201.1|38306.5|38211.5|38307.2|38212.2|38295.4|38200.4|29
1612400750000|2021-02-04 01:05:50|38306.2|38211.2|38307.3|38212.3|38311.8|38216.8|38305.5|38210.5|32
1612400760000|2021-02-04 01:06:00|38306.8|38211.8|38303|38208|38308.9|38213.9|38293.6|38198.6|36
1612400770000|2021-02-04 01:06:10|38303.9|38208.9|38311.7|38216.7|38313.2|38218.2|38301.8|38206.8|32
1612400780000|2021-02-04 01:06:20|38310.3|38215.3|38313.4|38218.4|38319.1|38224.1|38310.3|38215.3|36
1612400790000|2021-02-04 01:06:30|38314.6|38219.6|38309.2|38214.2|38315.9|38220.9|38308.3|38213.3|34
1612400800000|2021-02-04 01:06:40|38309.7|38214.7|38313.7|38218.7|38314.6|38219.6|38308.9|38213.9|35
1612400810000|2021-02-04 01:06:50|38313.8|38218.8|38327.3|38232.3|38329.2|38234.2|38312.5|38217.5|24
1612400820000|2021-02-04 01:07:00|38325.3|38230.3|38337|38242|38339|38244|38321.4|38226.4|37
1612400830000|2021-02-04 01:07:10|38337.1|38242.1|38330.9|38235.9|38338.6|38243.6|38329.4|38234.4|33
1612400840000|2021-02-04 01:07:20|38331.4|38236.4|38335.2|38240.2|38336.4|38241.4|38330.8|38235.8|32
1612400850000|2021-02-04 01:07:30|38335.3|38240.3|38342.9|38247.9|38342.9|38247.9|38334.5|38239.5|26
1612400860000|2021-02-04 01:07:40|38340|38245|38345.8|38250.8|38345.8|38250.8|38339.1|38244.1|22
1612400870000|2021-02-04 01:07:50|38345.7|38250.7|38345.7|38250.7|38345.8|38250.8|38336.5|38241.5|23
1612400880000|2021-02-04 01:08:00|38349.2|38254.2|38341.9|38246.9|38353.7|38258.7|38340.8|38245.8|33
1612400890000|2021-02-04 01:08:10|38341.2|38246.2|38341.3|38246.3|38341.4|38246.4|38334|38239|29
1612400900000|2021-02-04 01:08:20|38339.2|38244.2|38338.1|38243.1|38341.2|38246.2|38335.4|38240.4|18
1612400910000|2021-02-04 01:08:30|38339|38244|38319.1|38224.1|38339.4|38244.4|38319.1|38224.1|34
1612400920000|2021-02-04 01:08:40|38319|38224|38296.6|38201.6|38319|38224|38294.4|38199.4|35
1612400930000|2021-02-04 01:08:50|38296.3|38201.3|38292.2|38197.2|38296.6|38201.6|38287.3|38192.3|34
1612400940000|2021-02-04 01:09:00|38292.3|38197.3|38295.3|38200.3|38300.8|38205.8|38292.3|38197.3|38
1612400950000|2021-02-04 01:09:10|38295.7|38200.7|38288.4|38193.4|38295.7|38200.7|38285|38190|33
1612400960000|2021-02-04 01:09:20|38288.1|38193.1|38279.7|38184.7|38288.1|38193.1|38279.4|38184.4|33
1612400970000|2021-02-04 01:09:30|38279.8|38184.8|38287.7|38192.7|38289.3|38194.3|38279.1|38184.1|28
1612400980000|2021-02-04 01:09:40|38287.9|38192.9|38289|38194|38292.5|38197.5|38283.1|38188.1|30
1612400990000|2021-02-04 01:09:50|38289.3|38194.3|38288.5|38193.5|38290.2|38195.2|38282.5|38187.5|29
1612401000000|2021-02-04 01:10:00|38285.8|38190.8|38284.6|38189.6|38290.6|38195.6|38284.2|38189.2|34
1612401010000|2021-02-04 01:10:10|38284.5|38189.5|38266.7|38171.7|38284.6|38189.6|38266.7|38171.7|31
1612401020000|2021-02-04 01:10:20|38266.4|38171.4|38236.9|38141.9|38267.3|38172.3|38236.8|38141.8|36
1612401030000|2021-02-04 01:10:30|38235.3|38140.3|38228.5|38133.5|38241.7|38146.7|38226.4|38131.4|32
1612401040000|2021-02-04 01:10:40|38227.9|38132.9|38219.7|38124.7|38229.2|38134.2|38218.4|38123.4|36
1612401050000|2021-02-04 01:10:50|38220.2|38125.2|38225.4|38130.4|38225.9|38130.9|38218.6|38123.6|38
1612401060000|2021-02-04 01:11:00|38225.2|38130.2|38234.2|38139.2|38235.4|38140.4|38225.2|38130.2|29
1612401070000|2021-02-04 01:11:10|38234.6|38139.6|38246.7|38151.7|38249.1|38154.1|38234.6|38139.6|37
1612401080000|2021-02-04 01:11:20|38240.8|38145.8|38249.3|38154.3|38251.3|38156.3|38240.7|38145.7|39
1612401090000|2021-02-04 01:11:30|38247.9|38152.9|38254.8|38159.8|38254.8|38159.8|38247.3|38152.3|30
1612401100000|2021-02-04 01:11:40|38261|38166|38266.3|38171.3|38275.7|38180.7|38261|38166|35
1612401110000|2021-02-04 01:11:50|38266.8|38171.8|38251.5|38156.5|38267.5|38172.5|38249.2|38154.2|35
1612401120000|2021-02-04 01:12:00|38250.3|38155.3|38259.8|38164.8|38259.8|38164.8|38248.8|38153.8|34
1612401130000|2021-02-04 01:12:10|38259.6|38164.6|38263.4|38168.4|38264.2|38169.2|38259.6|38164.6|29
1612401140000|2021-02-04 01:12:20|38263.5|38168.5|38265.1|38170.1|38266.7|38171.7|38263.3|38168.3|37
1612401150000|2021-02-04 01:12:30|38265|38170|38267.4|38172.4|38268.9|38173.9|38264.4|38169.4|30
1612401160000|2021-02-04 01:12:40|38268|38173|38264.8|38169.8|38269.1|38174.1|38264.8|38169.8|33
1612401170000|2021-02-04 01:12:50|38266.5|38171.5|38265.1|38170.1|38266.5|38171.5|38264.6|38169.6|14
1612401180000|2021-02-04 01:13:00|38264.8|38169.8|38286.6|38191.6|38287.3|38192.3|38264.8|38169.8|33
1612401190000|2021-02-04 01:13:10|38287.7|38192.7|38297.4|38202.4|38297.4|38202.4|38287.3|38192.3|35
1612401200000|2021-02-04 01:13:20|38297|38202|38298.8|38203.8|38302.3|38207.3|38295.5|38200.5|30
1612401210000|2021-02-04 01:13:30|38299.9|38204.9|38302.3|38207.3|38302.4|38207.4|38298.6|38203.6|24
1612401220000|2021-02-04 01:13:40|38301.6|38206.6|38299.2|38204.2|38308.7|38213.7|38299.2|38204.2|33
1612401230000|2021-02-04 01:13:50|38306.4|38211.4|38291.2|38196.2|38309|38214|38291.2|38196.2|30
1612401240000|2021-02-04 01:14:00|38291.3|38196.3|38289.5|38194.5|38293.8|38198.8|38286.7|38191.7|31
1612401250000|2021-02-04 01:14:10|38290.8|38195.8|38300.3|38205.3|38300.3|38205.3|38286.4|38191.4|33
1612401260000|2021-02-04 01:14:20|38300.9|38205.9|38306.1|38211.1|38309.3|38214.3|38298.5|38203.5|32
1612401270000|2021-02-04 01:14:30|38306|38211|38305|38210|38308.1|38213.1|38303.1|38208.1|36
1612401280000|2021-02-04 01:14:40|38304.8|38209.8|38301.9|38206.9|38310.7|38215.7|38299.5|38204.5|37
1612401290000|2021-02-04 01:14:50|38300.3|38205.3|38298.4|38203.4|38302.9|38207.9|38298|38203|30
1612401300000|2021-02-04 01:15:00|38299.7|38204.7|38309.4|38214.4|38309.4|38214.4|38298.8|38203.8|31
1612401310000|2021-02-04 01:15:10|38308.4|38213.4|38313.3|38218.3|38315.5|38220.5|38305.6|38210.6|32
1612401320000|2021-02-04 01:15:20|38322.7|38227.7|38327.2|38232.2|38327.2|38232.2|38320.3|38225.3|27
1612401330000|2021-02-04 01:15:30|38326.5|38231.5|38338.8|38243.8|38339.9|38244.9|38326.5|38231.5|23
1612401340000|2021-02-04 01:15:40|38339.3|38244.3|38348.9|38253.9|38351.6|38256.6|38338.4|38243.4|27
1612401350000|2021-02-04 01:15:50|38349|38254|38357.4|38262.4|38360.8|38265.8|38349|38254|22
1612401360000|2021-02-04 01:16:00|38356.7|38261.7|38347.5|38252.5|38357.2|38262.2|38346.5|38251.5|31
1612401370000|2021-02-04 01:16:10|38349.3|38254.3|38343.6|38248.6|38350.9|38255.9|38340.1|38245.1|37
1612401380000|2021-02-04 01:16:20|38341.8|38246.8|38340|38245|38345.3|38250.3|38338.3|38243.3|35
1612401390000|2021-02-04 01:16:30|38338.6|38243.6|38308.7|38213.7|38338.6|38243.6|38308|38213|37
1612401400000|2021-02-04 01:16:40|38306.4|38211.4|38298.9|38203.9|38309.4|38214.4|38293.8|38198.8|34
1612401410000|2021-02-04 01:16:50|38298.1|38203.1|38278.9|38183.9|38298.1|38203.1|38278.9|38183.9|31
1612401420000|2021-02-04 01:17:00|38281.8|38186.8|38260|38165|38281.8|38186.8|38260|38165|34
1612401430000|2021-02-04 01:17:10|38260.5|38165.5|38224.4|38129.4|38261.5|38166.5|38224.4|38129.4|34
1612401440000|2021-02-04 01:17:20|38223.9|38128.9|38198.6|38103.6|38227.4|38132.4|38198.6|38103.6|32
1612401450000|2021-02-04 01:17:30|38198.5|38103.5|38189.8|38094.8|38200.7|38105.7|38187.9|38092.9|24
1612401460000|2021-02-04 01:17:40|38189.7|38094.7|38198.4|38103.4|38199.2|38104.2|38189.7|38094.7|27
1612401470000|2021-02-04 01:17:50|38198.1|38103.1|38210.4|38115.4|38211.7|38116.7|38194.1|38099.1|38
1612401480000|2021-02-04 01:18:00|38211|38116|38216|38121|38221.1|38126.1|38209.6|38114.6|35
1612401490000|2021-02-04 01:18:10|38216.2|38121.2|38215.7|38120.7|38221.1|38126.1|38214.3|38119.3|30
1612401500000|2021-02-04 01:18:20|38215.9|38120.9|38229.1|38134.1|38229.1|38134.1|38215.6|38120.6|32
1612401510000|2021-02-04 01:18:30|38228.8|38133.8|38223.2|38128.2|38232.5|38137.5|38223.2|38128.2|34
1612401520000|2021-02-04 01:18:40|38223.3|38128.3|38225.3|38130.3|38228|38133|38223.3|38128.3|14
1612401530000|2021-02-04 01:18:50|38225.4|38130.4|38237.3|38142.3|38237.3|38142.3|38224.8|38129.8|28
1612401540000|2021-02-04 01:19:00|38237.1|38142.1|38228.2|38133.2|38237.4|38142.4|38228.2|38133.2|12
1612401550000|2021-02-04 01:19:10|38225.9|38130.9|38224.3|38129.3|38229|38134|38220|38125|34
1612401560000|2021-02-04 01:19:20|38225.5|38130.5|38215.6|38120.6|38225.5|38130.5|38208.4|38113.4|37
1612401570000|2021-02-04 01:19:30|38215|38120|38207.3|38112.3|38216.6|38121.6|38207.3|38112.3|30
1612401580000|2021-02-04 01:19:40|38207.5|38112.5|38196.3|38101.3|38207.5|38112.5|38196.3|38101.3|33
1612401590000|2021-02-04 01:19:50|38196.7|38101.7|38194.4|38099.4|38196.7|38101.7|38188.9|38093.9|27
1612401600000|2021-02-04 01:20:00|38194.3|38099.3|38169.1|38074.1|38194.3|38099.3|38169.1|38074.1|33
1612401610000|2021-02-04 01:20:10|38169.5|38074.5|38172.9|38077.9|38173.6|38078.6|38166.1|38071.1|29
1612401620000|2021-02-04 01:20:20|38169.5|38074.5|38168.3|38073.3|38181.8|38086.8|38167.6|38072.6|30
1612401630000|2021-02-04 01:20:30|38168.4|38073.4|38160.4|38065.4|38170.7|38075.7|38160.4|38065.4|29
1612401640000|2021-02-04 01:20:40|38159.9|38064.9|38111.6|38016.6|38161.2|38066.2|38111.6|38016.6|38
1612401650000|2021-02-04 01:20:50|38111.2|38016.2|38070.1|37975.1|38116|38021|38070.1|37975.1|34
1612401660000|2021-02-04 01:21:00|38068.6|37973.6|38049.9|37954.9|38068.6|37973.6|38045.6|37950.6|33
1612401670000|2021-02-04 01:21:10|38049.3|37954.3|38047.1|37952.1|38057|37962|38045.1|37950.1|34
1612401680000|2021-02-04 01:21:20|38042.6|37947.6|38000.3|37905.3|38043.8|37948.8|38000.3|37905.3|36
1612401690000|2021-02-04 01:21:30|38000.4|37905.4|38010.6|37915.6|38019.6|37924.6|37991.3|37896.3|40
1612401700000|2021-02-04 01:21:40|38011.9|37916.9|38058.7|37963.7|38058.7|37963.7|38010.3|37915.3|37
1612401710000|2021-02-04 01:21:50|38056.9|37961.9|38087.9|37992.9|38090.2|37995.2|38056.9|37961.9|37
1612401720000|2021-02-04 01:22:00|38088.7|37993.7|38137.2|38042.2|38137.2|38042.2|38088.7|37993.7|37
1612401730000|2021-02-04 01:22:10|38137.1|38042.1|38144.7|38049.7|38144.9|38049.9|38135.8|38040.8|36
1612401740000|2021-02-04 01:22:20|38145|38050|38153|38058|38157.2|38062.2|38144.6|38049.6|32
1612401750000|2021-02-04 01:22:30|38153.1|38058.1|38151.4|38056.4|38156.3|38061.3|38148.1|38053.1|38
1612401760000|2021-02-04 01:22:40|38151.1|38056.1|38147.7|38052.7|38151.7|38056.7|38146.9|38051.9|25
1612401770000|2021-02-04 01:22:50|38147.2|38052.2|38150.1|38055.1|38150.6|38055.6|38146|38051|21
1612401780000|2021-02-04 01:23:00|38150.7|38055.7|38150.7|38055.7|38159.1|38064.1|38150.1|38055.1|29
1612401790000|2021-02-04 01:23:10|38151.8|38056.8|38160|38065|38161.9|38066.9|38150.6|38055.6|33
1612401800000|2021-02-04 01:23:20|38160.4|38065.4|38161.4|38066.4|38162.7|38067.7|38155|38060|32
1612401810000|2021-02-04 01:23:30|38164.2|38069.2|38167|38072|38167|38072|38158.8|38063.8|30
1612401820000|2021-02-04 01:23:40|38167.1|38072.1|38174|38079|38174|38079|38167.1|38072.1|19
1612401830000|2021-02-04 01:23:50|38172.2|38077.2|38166.8|38071.8|38173.8|38078.8|38163.6|38068.6|27
1612401840000|2021-02-04 01:24:00|38167|38072|38176.8|38081.8|38177.8|38082.8|38163.3|38068.3|31
1612401850000|2021-02-04 01:24:10|38176.3|38081.3|38169.4|38074.4|38176.3|38081.3|38167.9|38072.9|30
1612401860000|2021-02-04 01:24:20|38168.2|38073.2|38150.9|38055.9|38170.4|38075.4|38150.9|38055.9|32
1612401870000|2021-02-04 01:24:30|38148.8|38053.8|38140.9|38045.9|38149.6|38054.6|38140.7|38045.7|31
1612401880000|2021-02-04 01:24:40|38141.1|38046.1|38139.7|38044.7|38143.4|38048.4|38139.7|38044.7|28
1612401890000|2021-02-04 01:24:50|38139.3|38044.3|38127.5|38032.5|38139.3|38044.3|38126.8|38031.8|34
1612401900000|2021-02-04 01:25:00|38126.6|38031.6|38123.5|38028.5|38127.1|38032.1|38122.2|38027.2|32
1612401910000|2021-02-04 01:25:10|38123.8|38028.8|38142.7|38047.7|38142.7|38047.7|38123.8|38028.8|33
1612401920000|2021-02-04 01:25:20|38143.3|38048.3|38121.9|38026.9|38143.8|38048.8|38119.4|38024.4|29
1612401930000|2021-02-04 01:25:30|38123.7|38028.7|38102.9|38007.9|38123.7|38028.7|38102.9|38007.9|33
1612401940000|2021-02-04 01:25:40|38102.7|38007.7|38074.6|37979.6|38102.7|38007.7|38074.6|37979.6|33
1612401950000|2021-02-04 01:25:50|38074.9|37979.9|38082.1|37987.1|38084.7|37989.7|38071.9|37976.9|34
1612401960000|2021-02-04 01:26:00|38082.2|37987.2|38093.3|37998.3|38094.4|37999.4|38081.7|37986.7|25
1612401970000|2021-02-04 01:26:10|38092.3|37997.3|38085.4|37990.4|38092.3|37997.3|38085.4|37990.4|30
1612401980000|2021-02-04 01:26:20|38085.1|37990.1|38071.6|37976.6|38085.2|37990.2|38071.6|37976.6|33
1612401990000|2021-02-04 01:26:30|38068.1|37973.1|38061.8|37966.8|38068.1|37973.1|38060.3|37965.3|29
1612402000000|2021-02-04 01:26:40|38061.5|37966.5|38073.7|37978.7|38074.2|37979.2|38059.8|37964.8|24
1612402010000|2021-02-04 01:26:50|38074.3|37979.3|38067.9|37972.9|38077.3|37982.3|38065.5|37970.5|35
1612402020000|2021-02-04 01:27:00|38067.7|37972.7|38067.4|37972.4|38071.9|37976.9|38066.4|37971.4|35
1612402030000|2021-02-04 01:27:10|38065.5|37970.5|38077.6|37982.6|38077.6|37982.6|38065.5|37970.5|28
1612402040000|2021-02-04 01:27:20|38077.7|37982.7|38092.9|37997.9|38092.9|37997.9|38076|37981|28
1612402050000|2021-02-04 01:27:30|38091.3|37996.3|38085.2|37990.2|38102.8|38007.8|38084.8|37989.8|40
1612402060000|2021-02-04 01:27:40|38086.8|37991.8|38098.2|38003.2|38098.2|38003.2|38085.3|37990.3|29
1612402070000|2021-02-04 01:27:50|38097.8|38002.8|38098.9|38003.9|38099.6|38004.6|38096.9|38001.9|32
1612402080000|2021-02-04 01:28:00|38098.8|38003.8|38100.8|38005.8|38100.9|38005.9|38098.7|38003.7|27
1612402090000|2021-02-04 01:28:10|38101|38006|38102.9|38007.9|38105.5|38010.5|38100.5|38005.5|22
1612402100000|2021-02-04 01:28:20|38101.9|38006.9|38106.7|38011.7|38108.1|38013.1|38101.1|38006.1|27
1612402110000|2021-02-04 01:28:30|38106.6|38011.6|38102.6|38007.6|38106.6|38011.6|38100|38005|30
1612402120000|2021-02-04 01:28:40|38103.4|38008.4|38102.6|38007.6|38104|38009|38099.6|38004.6|30
1612402130000|2021-02-04 01:28:50|38104.3|38009.3|38110.8|38015.8|38110.8|38015.8|38104.3|38009.3|30
1612402140000|2021-02-04 01:29:00|38110.7|38015.7|38127.3|38032.3|38127.3|38032.3|38109.6|38014.6|35
1612402150000|2021-02-04 01:29:10|38127.7|38032.7|38137.3|38042.3|38141.5|38046.5|38126.8|38031.8|24
1612402160000|2021-02-04 01:29:20|38137.5|38042.5|38139|38044|38141|38046|38135.8|38040.8|19
1612402170000|2021-02-04 01:29:30|38139.4|38044.4|38155.1|38060.1|38155.8|38060.8|38137.7|38042.7|25
1612402180000|2021-02-04 01:29:40|38153.7|38058.7|38160.5|38065.5|38160.6|38065.6|38151.7|38056.7|17
1612402190000|2021-02-04 01:29:50|38161.4|38066.4|38169.8|38074.8|38170.7|38075.7|38159.5|38064.5|27
1612402200000|2021-02-04 01:30:00|38170.8|38075.8|38168.2|38073.2|38171.7|38076.7|38167.3|38072.3|26
1612402210000|2021-02-04 01:30:10|38168.3|38073.3|38133.8|38038.8|38168.9|38073.9|38132.3|38037.3|38
1612402220000|2021-02-04 01:30:20|38132.7|38037.7|38112|38017|38132.7|38037.7|38108.9|38013.9|30
1612402230000|2021-02-04 01:30:30|38112.3|38017.3|38118.1|38023.1|38123|38028|38111.4|38016.4|34
1612402240000|2021-02-04 01:30:40|38117.4|38022.4|38096.8|38001.8|38118.1|38023.1|38096.8|38001.8|35
1612402250000|2021-02-04 01:30:50|38097.7|38002.7|38097.7|38002.7|38099.8|38004.8|38092.9|37997.9|30
1612402260000|2021-02-04 01:31:00|38104.3|38009.3|38088.9|37993.9|38114|38019|38088.9|37993.9|34
1612402270000|2021-02-04 01:31:10|38088.8|37993.8|38090.6|37995.6|38090.7|37995.7|38084.2|37989.2|32
1612402280000|2021-02-04 01:31:20|38089.6|37994.6|38087.5|37992.5|38094.8|37999.8|38082.6|37987.6|34
1612402290000|2021-02-04 01:31:30|38087.8|37992.8|38084.6|37989.6|38087.8|37992.8|38082.5|37987.5|26
1612402300000|2021-02-04 01:31:40|38084.7|37989.7|38097.8|38002.8|38100.8|38005.8|38084.4|37989.4|30
1612402310000|2021-02-04 01:31:50|38095.4|38000.4|38100.9|38005.9|38103.4|38008.4|38095.4|38000.4|33
1612402320000|2021-02-04 01:32:00|38100.8|38005.8|38113.2|38018.2|38113.9|38018.9|38100.8|38005.8|28
1612402330000|2021-02-04 01:32:10|38114.4|38019.4|38124.4|38029.4|38124.4|38029.4|38113.3|38018.3|23
1612402340000|2021-02-04 01:32:20|38124.3|38029.3|38121|38026|38125|38030|38117.3|38022.3|32
1612402350000|2021-02-04 01:32:30|38121.1|38026.1|38119.2|38024.2|38121.8|38026.8|38117.9|38022.9|31
1612402360000|2021-02-04 01:32:40|38119.1|38024.1|38116.1|38021.1|38121.8|38026.8|38116.1|38021.1|25
1612402370000|2021-02-04 01:32:50|38116.2|38021.2|38117.3|38022.3|38117.7|38022.7|38116.2|38021.2|8
1612402380000|2021-02-04 01:33:00|38117.2|38022.2|38130.4|38035.4|38134.7|38039.7|38117|38022|30
1612402390000|2021-02-04 01:33:10|38128.5|38033.5|38118.9|38023.9|38128.8|38033.8|38116.6|38021.6|38
1612402400000|2021-02-04 01:33:20|38118.2|38023.2|38115|38020|38120.7|38025.7|38113.2|38018.2|32
1612402410000|2021-02-04 01:33:30|38113.8|38018.8|38103|38008|38113.8|38018.8|38103|38008|28
1612402420000|2021-02-04 01:33:40|38105.3|38010.3|38103.1|38008.1|38106.9|38011.9|38096.1|38001.1|35
1612402430000|2021-02-04 01:33:50|38103.8|38008.8|38104.9|38009.9|38107.2|38012.2|38103.8|38008.8|29
1612402440000|2021-02-04 01:34:00|38106.8|38011.8|38102.7|38007.7|38106.8|38011.8|38102.4|38007.4|25
1612402450000|2021-02-04 01:34:10|38102.6|38007.6|38099|38004|38104.1|38009.1|38098.1|38003.1|26
1612402460000|2021-02-04 01:34:20|38098.8|38003.8|38079.8|37984.8|38098.8|38003.8|38079.8|37984.8|29
1612402470000|2021-02-04 01:34:30|38079|37984|38067.1|37972.1|38084|37989|38066.5|37971.5|32
1612402480000|2021-02-04 01:34:40|38066.9|37971.9|38057.4|37962.4|38066.9|37971.9|38057.2|37962.2|30
1612402490000|2021-02-04 01:34:50|38057.2|37962.2|38055.9|37960.9|38060.4|37965.4|38054|37959|32
1612402500000|2021-02-04 01:35:00|38056.3|37961.3|38075|37980|38075|37980|38053.1|37958.1|31
1612402510000|2021-02-04 01:35:10|38074.9|37979.9|38059.9|37964.9|38075.1|37980.1|38058.3|37963.3|38
1612402520000|2021-02-04 01:35:20|38059.8|37964.8|38070.6|37975.6|38070.8|37975.8|38057.7|37962.7|28
1612402530000|2021-02-04 01:35:30|38069.6|37974.6|38051.5|37956.5|38071|37976|38050.7|37955.7|39
1612402540000|2021-02-04 01:35:40|38050.9|37955.9|38035.7|37940.7|38051.4|37956.4|38031.2|37936.2|35
1612402550000|2021-02-04 01:35:50|38030.6|37935.6|38009.4|37914.4|38030.6|37935.6|38009.4|37914.4|36
1612402560000|2021-02-04 01:36:00|38008.8|37913.8|38010.1|37915.1|38023.3|37928.3|38002.6|37907.6|39
1612402570000|2021-02-04 01:36:10|38011.7|37916.7|38004.6|37909.6|38016.9|37921.9|38001.8|37906.8|37
1612402580000|2021-02-04 01:36:20|38007.4|37912.4|38018.2|37923.2|38018.2|37923.2|38003|37908|36
1612402590000|2021-02-04 01:36:30|38011.5|37916.5|38023|37928|38024.9|37929.9|38010.5|37915.5|38
1612402600000|2021-02-04 01:36:40|38021.7|37926.7|38026.4|37931.4|38026.4|37931.4|38021.7|37926.7|32
1612402610000|2021-02-04 01:36:50|38026.1|37931.1|38031.4|37936.4|38033.7|37938.7|38026.1|37931.1|36
1612402620000|2021-02-04 01:37:00|38031.3|37936.3|38055.7|37960.7|38057.1|37962.1|38026.3|37931.3|30
1612402630000|2021-02-04 01:37:10|38055.8|37960.8|38051.2|37956.2|38057.2|37962.2|38046.8|37951.8|33
1612402640000|2021-02-04 01:37:20|38051.1|37956.1|38061.8|37966.8|38061.8|37966.8|38051|37956|25
1612402650000|2021-02-04 01:37:30|38061.5|37966.5|38065.6|37970.6|38066.6|37971.6|38060.3|37965.3|25
1612402660000|2021-02-04 01:37:40|38064.9|37969.9|38069|37974|38074.5|37979.5|38064.9|37969.9|33
1612402670000|2021-02-04 01:37:50|38069.3|37974.3|38069.4|37974.4|38069.4|37974.4|38066.4|37971.4|16
1612402680000|2021-02-04 01:38:00|38068.9|37973.9|38070.9|37975.9|38072.5|37977.5|38068.3|37973.3|30
1612402690000|2021-02-04 01:38:10|38071|37976|38058|37963|38071.6|37976.6|38056.7|37961.7|33
1612402700000|2021-02-04 01:38:20|38058.9|37963.9|38068.4|37973.4|38069.7|37974.7|38056.6|37961.6|31
1612402710000|2021-02-04 01:38:30|38066.4|37971.4|38077.3|37982.3|38078.3|37983.3|38066.4|37971.4|30
1612402720000|2021-02-04 01:38:40|38077|37982|38069.6|37974.6|38077|37982|38067.5|37972.5|23
1612402730000|2021-02-04 01:38:50|38069.3|37974.3|38070.6|37975.6|38071.8|37976.8|38068.9|37973.9|23
1612402740000|2021-02-04 01:39:00|38069.4|37974.4|38077.2|37982.2|38078.1|37983.1|38069.4|37974.4|27
1612402750000|2021-02-04 01:39:10|38076.8|37981.8|38074.9|37979.9|38082|37987|38074.8|37979.8|28
1612402760000|2021-02-04 01:39:20|38076|37981|38058|37963|38078.5|37983.5|38058|37963|32
1612402770000|2021-02-04 01:39:30|38056.7|37961.7|38061.6|37966.6|38065.3|37970.3|38056.7|37961.7|27
1612402780000|2021-02-04 01:39:40|38063.7|37968.7|38074|37979|38074|37979|38060.9|37965.9|18
1612402790000|2021-02-04 01:39:50|38073.1|37978.1|38066.4|37971.4|38076|37981|38066.4|37971.4|27
1612402800000|2021-02-04 01:40:00|38068.3|37973.3|38059.3|37964.3|38068.3|37973.3|38058.2|37963.2|24
1612402810000|2021-02-04 01:40:10|38058.3|37963.3|38067.4|37972.4|38068.8|37973.8|38058.3|37963.3|25
1612402820000|2021-02-04 01:40:20|38068.5|37973.5|38071.4|37976.4|38074.2|37979.2|38068|37973|25
1612402830000|2021-02-04 01:40:30|38072|37977|38072.6|37977.6|38072.6|37977.6|38070.1|37975.1|31
1612402840000|2021-02-04 01:40:40|38072.2|37977.2|38083.6|37988.6|38085.1|37990.1|38072.2|37977.2|31
1612402850000|2021-02-04 01:40:50|38083.2|37988.2|38089.7|37994.7|38090.4|37995.4|38082.6|37987.6|19
1612402860000|2021-02-04 01:41:00|38090.5|37995.5|38103.3|38008.3|38104.4|38009.4|38084.2|37989.2|32
1612402870000|2021-02-04 01:41:10|38103.1|38008.1|38104.1|38009.1|38104.1|38009.1|38101.5|38006.5|17
1612402880000|2021-02-04 01:41:20|38106.2|38011.2|38112|38017|38112.8|38017.8|38104.4|38009.4|31
1612402890000|2021-02-04 01:41:30|38112.8|38017.8|38119.3|38024.3|38120.7|38025.7|38111.9|38016.9|19
1612402900000|2021-02-04 01:41:40|38117.8|38022.8|38107|38012|38118.5|38023.5|38106.3|38011.3|23
1612402910000|2021-02-04 01:41:50|38106.8|38011.8|38106.6|38011.6|38109.2|38014.2|38106.6|38011.6|15
1612402920000|2021-02-04 01:42:00|38106.2|38011.2|38116.6|38021.6|38116.7|38021.7|38105.2|38010.2|23
1612402930000|2021-02-04 01:42:10|38117.7|38022.7|38117|38022|38118.6|38023.6|38115.8|38020.8|24
1612402940000|2021-02-04 01:42:20|38116|38021|38116|38021|38117|38022|38112.6|38017.6|26
1612402950000|2021-02-04 01:42:30|38115.9|38020.9|38108.2|38013.2|38115.9|38020.9|38107.4|38012.4|33
1612402960000|2021-02-04 01:42:40|38108.5|38013.5|38098.1|38003.1|38109.1|38014.1|38098.1|38003.1|25
1612402970000|2021-02-04 01:42:50|38089.6|37994.6|38084.8|37989.8|38092.8|37997.8|38084.3|37989.3|28
1612402980000|2021-02-04 01:43:00|38080.8|37985.8|38089.1|37994.1|38093.7|37998.7|38079.8|37984.8|33
1612402990000|2021-02-04 01:43:10|38089.5|37994.5|38094.7|37999.7|38101|38006|38087.8|37992.8|30
1612403000000|2021-02-04 01:43:20|38095.1|38000.1|38103.2|38008.2|38105.2|38010.2|38094.4|37999.4|28
1612403010000|2021-02-04 01:43:30|38102.4|38007.4|38127.9|38032.9|38128.3|38033.3|38101.1|38006.1|30
1612403020000|2021-02-04 01:43:40|38127.2|38032.2|38113.9|38018.9|38128.3|38033.3|38113.9|38018.9|30
1612403030000|2021-02-04 01:43:50|38113.8|38018.8|38113.5|38018.5|38113.9|38018.9|38112.2|38017.2|27
1612403040000|2021-02-04 01:44:00|38113.6|38018.6|38112.2|38017.2|38113.6|38018.6|38111.1|38016.1|31
1612403050000|2021-02-04 01:44:10|38111.9|38016.9|38110.6|38015.6|38113.5|38018.5|38106.3|38011.3|26
1612403060000|2021-02-04 01:44:20|38110.2|38015.2|38096.7|38001.7|38111|38016|38094.8|37999.8|27
1612403070000|2021-02-04 01:44:30|38096.9|38001.9|38102.9|38007.9|38102.9|38007.9|38094.4|37999.4|32
1612403080000|2021-02-04 01:44:40|38108.8|38013.8|38099.8|38004.8|38108.8|38013.8|38098|38003|29
1612403090000|2021-02-04 01:44:50|38100.1|38005.1|38092.8|37997.8|38101.8|38006.8|38090.9|37995.9|23
1612403100000|2021-02-04 01:45:00|38093.1|37998.1|38119.1|38024.1|38119.1|38024.1|38093.1|37998.1|29
1612403110000|2021-02-04 01:45:10|38119.3|38024.3|38097.9|38002.9|38119.3|38024.3|38097.9|38002.9|26
1612403120000|2021-02-04 01:45:20|38099.3|38004.3|38113.8|38018.8|38113.9|38018.9|38095.5|38000.5|35
1612403130000|2021-02-04 01:45:30|38114.1|38019.1|38114.9|38019.9|38116|38021|38114.1|38019.1|23
1612403140000|2021-02-04 01:45:40|38115.6|38020.6|38112|38017|38116.2|38021.2|38111|38016|14
1612403150000|2021-02-04 01:45:50|38113.7|38018.7|38098.9|38003.9|38113.7|38018.7|38098.9|38003.9|32
1612403160000|2021-02-04 01:46:00|38100.8|38005.8|38112.1|38017.1|38112.2|38017.2|38099.3|38004.3|36
1612403170000|2021-02-04 01:46:10|38109.9|38014.9|38098|38003|38113.2|38018.2|38096.1|38001.1|31
1612403180000|2021-02-04 01:46:20|38096.6|38001.6|38097.7|38002.7|38105.4|38010.4|38096.6|38001.6|26
1612403190000|2021-02-04 01:46:30|38096.3|38001.3|38109.9|38014.9|38110.8|38015.8|38096.3|38001.3|24
1612403200000|2021-02-04 01:46:40|38118.2|38023.2|38116.3|38021.3|38118.2|38023.2|38113.2|38018.2|21
1612403210000|2021-02-04 01:46:50|38118.7|38023.7|38139.3|38044.3|38139.8|38044.8|38117.9|38022.9|34
1612403220000|2021-02-04 01:47:00|38138.3|38043.3|38140.9|38045.9|38142.1|38047.1|38138.3|38043.3|22
1612403230000|2021-02-04 01:47:10|38141.3|38046.3|38145.9|38050.9|38148.6|38053.6|38140.2|38045.2|33
1612403240000|2021-02-04 01:47:20|38148.5|38053.5|38146.6|38051.6|38151.8|38056.8|38142.9|38047.9|23
1612403250000|2021-02-04 01:47:30|38146.5|38051.5|38170.5|38075.5|38178.1|38083.1|38146.5|38051.5|19
1612403260000|2021-02-04 01:47:40|38177.3|38082.3|38219.5|38124.5|38219.5|38124.5|38177.3|38082.3|35
1612403270000|2021-02-04 01:47:50|38219.8|38124.8|38237.9|38142.9|38249.7|38154.7|38215.5|38120.5|32
1612403280000|2021-02-04 01:48:00|38228.7|38133.7|38211.8|38116.8|38232|38137|38209.4|38114.4|36
1612403290000|2021-02-04 01:48:10|38210.7|38115.7|38212.1|38117.1|38218.9|38123.9|38209.5|38114.5|35
1612403300000|2021-02-04 01:48:20|38212.5|38117.5|38221.2|38126.2|38224.7|38129.7|38212|38117|33
1612403310000|2021-02-04 01:48:30|38221|38126|38225.2|38130.2|38225.5|38130.5|38218.9|38123.9|33
1612403320000|2021-02-04 01:48:40|38225|38130|38227.8|38132.8|38228.5|38133.5|38223.1|38128.1|24
1612403330000|2021-02-04 01:48:50|38227.6|38132.6|38216.3|38121.3|38228.1|38133.1|38208|38113|35
1612403340000|2021-02-04 01:49:00|38214.3|38119.3|38223.5|38128.5|38228.3|38133.3|38214.3|38119.3|34
1612403350000|2021-02-04 01:49:10|38223.4|38128.4|38219|38124|38231.5|38136.5|38219|38124|27
1612403360000|2021-02-04 01:49:20|38222.4|38127.4|38232|38137|38233.3|38138.3|38221.7|38126.7|28
1612403370000|2021-02-04 01:49:30|38231.8|38136.8|38231.6|38136.6|38231.8|38136.8|38220.6|38125.6|27
1612403380000|2021-02-04 01:49:40|38231.4|38136.4|38220.5|38125.5|38231.6|38136.6|38218.8|38123.8|32
1612403390000|2021-02-04 01:49:50|38223.9|38128.9|38223.8|38128.8|38224.3|38129.3|38220.8|38125.8|23
1612403400000|2021-02-04 01:50:00|38224.9|38129.9|38238.6|38143.6|38238.6|38143.6|38222.5|38127.5|32
1612403410000|2021-02-04 01:50:10|38237.7|38142.7|38243|38148|38250.8|38155.8|38237.7|38142.7|31
1612403420000|2021-02-04 01:50:20|38244.5|38149.5|38241.7|38146.7|38244.6|38149.6|38235.4|38140.4|30
1612403430000|2021-02-04 01:50:30|38241.8|38146.8|38252|38157|38252.2|38157.2|38237.7|38142.7|32
1612403440000|2021-02-04 01:50:40|38252.6|38157.6|38257.7|38162.7|38257.7|38162.7|38251.4|38156.4|23
1612403450000|2021-02-04 01:50:50|38257.2|38162.2|38247.2|38152.2|38258.5|38163.5|38244.4|38149.4|34
1612403460000|2021-02-04 01:51:00|38247.6|38152.6|38248.2|38153.2|38248.6|38153.6|38245.4|38150.4|27
1612403470000|2021-02-04 01:51:10|38246.8|38151.8|38259|38164|38259|38164|38246.8|38151.8|34
1612403480000|2021-02-04 01:51:20|38258.7|38163.7|38260.3|38165.3|38261.8|38166.8|38257.9|38162.9|16
1612403490000|2021-02-04 01:51:30|38261.4|38166.4|38275.8|38180.8|38278.3|38183.3|38260.2|38165.2|29
1612403500000|2021-02-04 01:51:40|38272.4|38177.4|38291.9|38196.9|38293.1|38198.1|38271.3|38176.3|26
1612403510000|2021-02-04 01:51:50|38293.5|38198.5|38296.9|38201.9|38303.9|38208.9|38283|38188|30
1612403520000|2021-02-04 01:52:00|38298.3|38203.3|38299.2|38204.2|38301.5|38206.5|38287.1|38192.1|38
1612403530000|2021-02-04 01:52:10|38298.8|38203.8|38311.9|38216.9|38314.7|38219.7|38294.5|38199.5|33
1612403540000|2021-02-04 01:52:20|38316.9|38221.9|38345|38250|38346.8|38251.8|38316.9|38221.9|28
1612403550000|2021-02-04 01:52:30|38345.2|38250.2|38381.4|38286.4|38381.4|38286.4|38345.2|38250.2|30
1612403560000|2021-02-04 01:52:40|38381.1|38286.1|38383.3|38288.3|38383.3|38288.3|38375.3|38280.3|29
1612403570000|2021-02-04 01:52:50|38382.8|38287.8|38371.1|38276.1|38384|38289|38366.7|38271.7|32
1612403580000|2021-02-04 01:53:00|38373.4|38278.4|38383.5|38288.5|38384.1|38289.1|38366.4|38271.4|31
1612403590000|2021-02-04 01:53:10|38383.4|38288.4|38384.8|38289.8|38385.4|38290.4|38381.7|38286.7|30
1612403600000|2021-02-04 01:53:20|38385.1|38290.1|38385.2|38290.2|38386.1|38291.1|38384.6|38289.6|25
1612403610000|2021-02-04 01:53:30|38387.7|38292.7|38387.6|38292.6|38392.3|38297.3|38386.3|38291.3|28
1612403620000|2021-02-04 01:53:40|38387|38292|38391.6|38296.6|38391.6|38296.6|38384.5|38289.5|34
1612403630000|2021-02-04 01:53:50|38391|38296|38390.6|38295.6|38392.7|38297.7|38389.1|38294.1|30
1612403640000|2021-02-04 01:54:00|38390.2|38295.2|38379.4|38284.4|38392.3|38297.3|38379.1|38284.1|32
1612403650000|2021-02-04 01:54:10|38379.9|38284.9|38379.5|38284.5|38381.7|38286.7|38375|38280|29
1612403660000|2021-02-04 01:54:20|38378|38283|38359.9|38264.9|38378|38283|38358.5|38263.5|37
1612403670000|2021-02-04 01:54:30|38359|38264|38354.4|38259.4|38359.9|38264.9|38351.6|38256.6|34
1612403680000|2021-02-04 01:54:40|38354.1|38259.1|38336|38241|38354.1|38259.1|38336|38241|36
1612403690000|2021-02-04 01:54:50|38334.4|38239.4|38349.1|38254.1|38349.1|38254.1|38334.4|38239.4|33
1612403700000|2021-02-04 01:55:00|38350.5|38255.5|38328.8|38233.8|38350.5|38255.5|38327|38232|35
1612403710000|2021-02-04 01:55:10|38326.4|38231.4|38255.2|38160.2|38330.1|38235.1|38252.7|38157.7|37
1612403720000|2021-02-04 01:55:20|38256.6|38161.6|38257.9|38162.9|38263.6|38168.6|38243.9|38148.9|37
1612403730000|2021-02-04 01:55:30|38256.1|38161.1|38280.7|38185.7|38280.7|38185.7|38249.6|38154.6|36
1612403740000|2021-02-04 01:55:40|38290.8|38195.8|38271|38176|38290.8|38195.8|38263.7|38168.7|36
1612403750000|2021-02-04 01:55:50|38277.8|38182.8|38262.6|38167.6|38277.8|38182.8|38262.5|38167.5|27
1612403760000|2021-02-04 01:56:00|38263.1|38168.1|38271.7|38176.7|38271.7|38176.7|38251.8|38156.8|36
1612403770000|2021-02-04 01:56:10|38268.5|38173.5|38270.9|38175.9|38278.3|38183.3|38265.1|38170.1|35
1612403780000|2021-02-04 01:56:20|38270|38175|38281.9|38186.9|38283.3|38188.3|38270|38175|30
1612403790000|2021-02-04 01:56:30|38282.1|38187.1|38281.9|38186.9|38282.7|38187.7|38268.8|38173.8|38
1612403800000|2021-02-04 01:56:40|38281.1|38186.1|38273.4|38178.4|38289.2|38194.2|38273.2|38178.2|28
1612403810000|2021-02-04 01:56:50|38276.4|38181.4|38284.8|38189.8|38286.1|38191.1|38272.7|38177.7|29
1612403820000|2021-02-04 01:57:00|38284.7|38189.7|38280.7|38185.7|38285.1|38190.1|38277.4|38182.4|32
1612403830000|2021-02-04 01:57:10|38280.1|38185.1|38284.7|38189.7|38284.7|38189.7|38275.6|38180.6|18
1612403840000|2021-02-04 01:57:20|38284.9|38189.9|38275.8|38180.8|38284.9|38189.9|38275.8|38180.8|16
1612403850000|2021-02-04 01:57:30|38278.9|38183.9|38293.5|38198.5|38293.7|38198.7|38278.9|38183.9|21
1612403860000|2021-02-04 01:57:40|38297.4|38202.4|38299.1|38204.1|38299.2|38204.2|38295.4|38200.4|16
1612403870000|2021-02-04 01:57:50|38299|38204|38299.5|38204.5|38300|38205|38299|38204|12
1612403880000|2021-02-04 01:58:00|38300|38205|38300.5|38205.5|38301.2|38206.2|38298.8|38203.8|22
1612403890000|2021-02-04 01:58:10|38304|38209|38297.3|38202.3|38305.2|38210.2|38292.9|38197.9|18
1612403900000|2021-02-04 01:58:20|38296.6|38201.6|38278.7|38183.7|38297|38202|38278.7|38183.7|22
1612403910000|2021-02-04 01:58:30|38278.6|38183.6|38272.8|38177.8|38279.2|38184.2|38269.7|38174.7|28
1612403920000|2021-02-04 01:58:40|38273|38178|38276.5|38181.5|38276.6|38181.6|38271|38176|19
1612403930000|2021-02-04 01:58:50|38276.7|38181.7|38275.7|38180.7|38279.4|38184.4|38275.7|38180.7|24
1612403940000|2021-02-04 01:59:00|38274.2|38179.2|38264.5|38169.5|38274.2|38179.2|38263|38168|23
1612403950000|2021-02-04 01:59:10|38264.4|38169.4|38266.3|38171.3|38267.5|38172.5|38263.8|38168.8|19
1612403960000|2021-02-04 01:59:20|38266.4|38171.4|38272.7|38177.7|38275|38180|38266.1|38171.1|29
1612403970000|2021-02-04 01:59:30|38273.6|38178.6|38276.2|38181.2|38279.9|38184.9|38273.3|38178.3|31
1612403980000|2021-02-04 01:59:40|38277.5|38182.5|38272|38177|38277.5|38182.5|38270.9|38175.9|32
1612403990000|2021-02-04 01:59:50|38271.9|38176.9|38271.8|38176.8|38274.2|38179.2|38270|38175|31
1612404000000|2021-02-04 02:00:00|38271.9|38176.9|38284.1|38189.1|38285|38190|38270.9|38175.9|29
1612404010000|2021-02-04 02:00:10|38283.5|38188.5|38312.4|38217.4|38312.4|38217.4|38283.5|38188.5|38
1612404020000|2021-02-04 02:00:20|38311.6|38216.6|38317.6|38222.6|38317.6|38222.6|38311.6|38216.6|28
1612404030000|2021-02-04 02:00:30|38316.6|38221.6|38298.5|38203.5|38317.6|38222.6|38298.5|38203.5|26
1612404040000|2021-02-04 02:00:40|38299.9|38204.9|38285.9|38190.9|38300|38205|38280.9|38185.9|33
1612404050000|2021-02-04 02:00:50|38288.1|38193.1|38270.1|38175.1|38289.4|38194.4|38266.8|38171.8|35
1612404060000|2021-02-04 02:01:00|38269.9|38174.9|38236.7|38141.7|38269.9|38174.9|38234.4|38139.4|31
1612404070000|2021-02-04 02:01:10|38234|38139|38229.2|38134.2|38234|38139|38226.4|38131.4|35
1612404080000|2021-02-04 02:01:20|38229|38134|38216.1|38121.1|38230|38135|38216.1|38121.1|35
1612404090000|2021-02-04 02:01:30|38213.5|38118.5|38200.5|38105.5|38215.5|38120.5|38197.6|38102.6|34
1612404100000|2021-02-04 02:01:40|38202.3|38107.3|38197.2|38102.2|38203.9|38108.9|38196.5|38101.5|31
1612404110000|2021-02-04 02:01:50|38197.1|38102.1|38198.3|38103.3|38200.1|38105.1|38196.8|38101.8|29
1612404120000|2021-02-04 02:02:00|38198.6|38103.6|38209.5|38114.5|38209.8|38114.8|38197.9|38102.9|34
1612404130000|2021-02-04 02:02:10|38208.8|38113.8|38212.6|38117.6|38215.9|38120.9|38208.8|38113.8|36
1612404140000|2021-02-04 02:02:20|38212.1|38117.1|38220.9|38125.9|38220.9|38125.9|38208.4|38113.4|32
1612404150000|2021-02-04 02:02:30|38221.7|38126.7|38223|38128|38224|38129|38220.5|38125.5|33
1612404160000|2021-02-04 02:02:40|38221.3|38126.3|38221.2|38126.2|38226|38131|38217.3|38122.3|37
1612404170000|2021-02-04 02:02:50|38221.8|38126.8|38231.8|38136.8|38231.8|38136.8|38220.7|38125.7|29
1612404180000|2021-02-04 02:03:00|38230.2|38135.2|38232.9|38137.9|38236.3|38141.3|38227.8|38132.8|33
1612404190000|2021-02-04 02:03:10|38232|38137|38225.1|38130.1|38236.1|38141.1|38223.5|38128.5|32
1612404200000|2021-02-04 02:03:20|38226.5|38131.5|38223.8|38128.8|38226.5|38131.5|38223.6|38128.6|28
1612404210000|2021-02-04 02:03:30|38223.9|38128.9|38232.1|38137.1|38236.3|38141.3|38223.9|38128.9|30
1612404220000|2021-02-04 02:03:40|38232|38137|38225.7|38130.7|38234.6|38139.6|38222|38127|35
1612404230000|2021-02-04 02:03:50|38225.9|38130.9|38225.4|38130.4|38228.2|38133.2|38222.3|38127.3|20
1612404240000|2021-02-04 02:04:00|38224.9|38129.9|38234.6|38139.6|38237.1|38142.1|38224.9|38129.9|26
1612404250000|2021-02-04 02:04:10|38234.4|38139.4|38227.6|38132.6|38236|38141|38226.1|38131.1|32
1612404260000|2021-02-04 02:04:20|38229.8|38134.8|38226.9|38131.9|38229.8|38134.8|38221.8|38126.8|35
1612404270000|2021-02-04 02:04:30|38224.4|38129.4|38192.7|38097.7|38224.4|38129.4|38192.7|38097.7|30
1612404280000|2021-02-04 02:04:40|38195.4|38100.4|38181.9|38086.9|38197.1|38102.1|38181.8|38086.8|34
1612404290000|2021-02-04 02:04:50|38182.1|38087.1|38206.1|38111.1|38206.1|38111.1|38180.9|38085.9|34
1612404300000|2021-02-04 02:05:00|38208.2|38113.2|38191.1|38096.1|38209.4|38114.4|38186.1|38091.1|39
1612404310000|2021-02-04 02:05:10|38194.5|38099.5|38183.9|38088.9|38196|38101|38181.7|38086.7|33
1612404320000|2021-02-04 02:05:20|38190.3|38095.3|38189.2|38094.2|38190.3|38095.3|38182.1|38087.1|32
1612404330000|2021-02-04 02:05:30|38187.4|38092.4|38184.1|38089.1|38188.4|38093.4|38177.1|38082.1|32
1612404340000|2021-02-04 02:05:40|38186.1|38091.1|38192.5|38097.5|38196|38101|38186.1|38091.1|34
1612404350000|2021-02-04 02:05:50|38192.2|38097.2|38192.7|38097.7|38194.1|38099.1|38188.9|38093.9|28
1612404360000|2021-02-04 02:06:00|38192.9|38097.9|38210|38115|38210.2|38115.2|38192.9|38097.9|30
1612404370000|2021-02-04 02:06:10|38210.2|38115.2|38233.2|38138.2|38249.4|38154.4|38210.2|38115.2|31
1612404380000|2021-02-04 02:06:20|38227.3|38132.3|38211.8|38116.8|38227.8|38132.8|38211.7|38116.7|33
1612404390000|2021-02-04 02:06:30|38211.9|38116.9|38198.3|38103.3|38213|38118|38196.5|38101.5|32
1612404400000|2021-02-04 02:06:40|38197.4|38102.4|38187.3|38092.3|38202|38107|38183.5|38088.5|38
1612404410000|2021-02-04 02:06:50|38188.2|38093.2|38173|38078|38190|38095|38170.4|38075.4|27
1612404420000|2021-02-04 02:07:00|38167.6|38072.6|38160.7|38065.7|38176.5|38081.5|38160.7|38065.7|34
1612404430000|2021-02-04 02:07:10|38162.1|38067.1|38142.1|38047.1|38162.3|38067.3|38142.1|38047.1|33
1612404440000|2021-02-04 02:07:20|38145.8|38050.8|38141.3|38046.3|38148.9|38053.9|38138.8|38043.8|32
1612404450000|2021-02-04 02:07:30|38141.6|38046.6|38121.1|38026.1|38141.6|38046.6|38117.9|38022.9|37
1612404460000|2021-02-04 02:07:40|38124.1|38029.1|38137.9|38042.9|38138.2|38043.2|38118.8|38023.8|31
1612404470000|2021-02-04 02:07:50|38137.6|38042.6|38131.6|38036.6|38138|38043|38130.4|38035.4|31
1612404480000|2021-02-04 02:08:00|38132|38037|38117|38022|38132|38037|38111.3|38016.3|32
1612404490000|2021-02-04 02:08:10|38117.3|38022.3|38134.8|38039.8|38134.8|38039.8|38117|38022|30
1612404500000|2021-02-04 02:08:20|38135|38040|38116.8|38021.8|38135|38040|38112.6|38017.6|35
1612404510000|2021-02-04 02:08:30|38117|38022|38116|38021|38117|38022|38114.4|38019.4|26
1612404520000|2021-02-04 02:08:40|38115.8|38020.8|38107.2|38012.2|38118.2|38023.2|38107.2|38012.2|30
1612404530000|2021-02-04 02:08:50|38102.1|38007.1|38084.3|37989.3|38111.5|38016.5|38084.3|37989.3|38
1612404540000|2021-02-04 02:09:00|38084.5|37989.5|38116.9|38021.9|38117.4|38022.4|38082.9|37987.9|36
1612404550000|2021-02-04 02:09:10|38116.4|38021.4|38139.2|38044.2|38140.2|38045.2|38116.4|38021.4|36
1612404560000|2021-02-04 02:09:20|38141.2|38046.2|38122.6|38027.6|38143.3|38048.3|38120.5|38025.5|39
1612404570000|2021-02-04 02:09:30|38117.7|38022.7|38106.3|38011.3|38120.8|38025.8|38104.5|38009.5|36
1612404580000|2021-02-04 02:09:40|38107.4|38012.4|38128.8|38033.8|38128.8|38033.8|38104.5|38009.5|39
1612404590000|2021-02-04 02:09:50|38127.6|38032.6|38138.1|38043.1|38142.4|38047.4|38120.9|38025.9|36
1612404600000|2021-02-04 02:10:00|38134.6|38039.6|38125.7|38030.7|38136.1|38041.1|38125|38030|35
1612404610000|2021-02-04 02:10:10|38126.2|38031.2|38127.6|38032.6|38127.7|38032.7|38125.4|38030.4|21
1612404620000|2021-02-04 02:10:20|38127.5|38032.5|38120.4|38025.4|38131.9|38036.9|38120.4|38025.4|27
1612404630000|2021-02-04 02:10:30|38118.3|38023.3|38092.9|37997.9|38119.7|38024.7|38091.6|37996.6|37
1612404640000|2021-02-04 02:10:40|38093.3|37998.3|38067.3|37972.3|38093.3|37998.3|38065.4|37970.4|40
1612404650000|2021-02-04 02:10:50|38067.1|37972.1|38066|37971|38073.1|37978.1|38061.5|37966.5|34
1612404660000|2021-02-04 02:11:00|38066.2|37971.2|38086.3|37991.3|38086.3|37991.3|38063.3|37968.3|34
1612404670000|2021-02-04 02:11:10|38086.1|37991.1|38075.2|37980.2|38086.1|37991.1|38072.1|37977.1|36
1612404680000|2021-02-04 02:11:20|38079.1|37984.1|38064.6|37969.6|38079.1|37984.1|38063.3|37968.3|25
1612404690000|2021-02-04 02:11:30|38063.8|37968.8|38067.4|37972.4|38067.7|37972.7|38062.5|37967.5|31
1612404700000|2021-02-04 02:11:40|38066.9|37971.9|38064.8|37969.8|38070.3|37975.3|38064.8|37969.8|32
1612404710000|2021-02-04 02:11:50|38063.7|37968.7|38052.1|37957.1|38063.7|37968.7|38044.9|37949.9|25
1612404720000|2021-02-04 02:12:00|38050.6|37955.6|38031.5|37936.5|38054.2|37959.2|38029.3|37934.3|28
1612404730000|2021-02-04 02:12:10|38029.2|37934.2|38014.9|37919.9|38029.2|37934.2|37999.5|37904.5|40
1612404740000|2021-02-04 02:12:20|38015.2|37920.2|38006.5|37911.5|38027.3|37932.3|38006.5|37911.5|28
1612404750000|2021-02-04 02:12:30|38006.2|37911.2|38005.9|37910.9|38009.5|37914.5|38002.7|37907.7|28
1612404760000|2021-02-04 02:12:40|38005.6|37910.6|37997.7|37902.7|38005.8|37910.8|37997.7|37902.7|33
1612404770000|2021-02-04 02:12:50|37997|37902|37994.4|37899.4|37997|37902|37969|37874|38
1612404780000|2021-02-04 02:13:00|37995.8|37900.8|37999.3|37904.3|38002|37907|37995.4|37900.4|28
1612404790000|2021-02-04 02:13:10|37999.2|37904.2|37989.6|37894.6|38000.1|37905.1|37983.5|37888.5|30
1612404800000|2021-02-04 02:13:20|37988.5|37893.5|37974.9|37879.9|37988.5|37893.5|37962.4|37867.4|38
1612404810000|2021-02-04 02:13:30|37975.4|37880.4|37960.8|37865.8|37975.4|37880.4|37951.6|37856.6|37
1612404820000|2021-02-04 02:13:40|37960.9|37865.9|37965|37870|37965.6|37870.6|37956.6|37861.6|39
1612404830000|2021-02-04 02:13:50|37965.4|37870.4|37937.8|37842.8|37965.4|37870.4|37937.5|37842.5|36
1612404840000|2021-02-04 02:14:00|37937|37842|37934.9|37839.9|37937|37842|37924.4|37829.4|33
1612404850000|2021-02-04 02:14:10|37931.4|37836.4|37928.5|37833.5|37938.5|37843.5|37924.2|37829.2|38
1612404860000|2021-02-04 02:14:20|37928.6|37833.6|37938.5|37843.5|37947.3|37852.3|37928.6|37833.6|38
1612404870000|2021-02-04 02:14:30|37938.4|37843.4|37956.3|37861.3|37957.7|37862.7|37938.4|37843.4|37
1612404880000|2021-02-04 02:14:40|37953.6|37858.6|37965.4|37870.4|37965.4|37870.4|37952.2|37857.2|36
1612404890000|2021-02-04 02:14:50|37964.4|37869.4|37979.8|37884.8|37979.8|37884.8|37962.5|37867.5|36
1612404900000|2021-02-04 02:15:00|37979.1|37884.1|37991.9|37896.9|37995|37900|37979.1|37884.1|38
1612404910000|2021-02-04 02:15:10|37991.1|37896.1|37979.2|37884.2|37993.4|37898.4|37979.2|37884.2|34
1612404920000|2021-02-04 02:15:20|37977.4|37882.4|37955.9|37860.9|37978.7|37883.7|37952.7|37857.7|37
1612404930000|2021-02-04 02:15:30|37955.8|37860.8|37940.5|37845.5|37955.8|37860.8|37940.4|37845.4|33
1612404940000|2021-02-04 02:15:40|37938.6|37843.6|37938.9|37843.9|37944.1|37849.1|37923.2|37828.2|35
1612404950000|2021-02-04 02:15:50|37939.9|37844.9|37915.3|37820.3|37939.9|37844.9|37915.3|37820.3|34
1612404960000|2021-02-04 02:16:00|37914.3|37819.3|37941.6|37846.6|37941.6|37846.6|37891.4|37796.4|37
1612404970000|2021-02-04 02:16:10|37941.3|37846.3|37943.1|37848.1|37945.8|37850.8|37934.2|37839.2|37
1612404980000|2021-02-04 02:16:20|37942|37847|37943.3|37848.3|37945.7|37850.7|37938|37843|36
1612404990000|2021-02-04 02:16:30|37944.3|37849.3|37947.5|37852.5|37962|37867|37943|37848|29
1612405000000|2021-02-04 02:16:40|37948.3|37853.3|37928.1|37833.1|37951|37856|37927.4|37832.4|39
1612405010000|2021-02-04 02:16:50|37928.3|37833.3|37938.7|37843.7|37939.4|37844.4|37925.4|37830.4|39
1612405020000|2021-02-04 02:17:00|37937.8|37842.8|37927.2|37832.2|37939.5|37844.5|37925.3|37830.3|38
1612405030000|2021-02-04 02:17:10|37926.4|37831.4|37916.8|37821.8|37927.2|37832.2|37916.8|37821.8|31
1612405040000|2021-02-04 02:17:20|37916.7|37821.7|37909|37814|37916.8|37821.8|37909|37814|31
1612405050000|2021-02-04 02:17:30|37907.4|37812.4|37918.2|37823.2|37921.4|37826.4|37907.2|37812.2|35
1612405060000|2021-02-04 02:17:40|37919.2|37824.2|37921.3|37826.3|37925.4|37830.4|37917.6|37822.6|29
1612405070000|2021-02-04 02:17:50|37916.9|37821.9|37906.1|37811.1|37916.9|37821.9|37904.6|37809.6|21
1612405080000|2021-02-04 02:18:00|37906|37811|37881.6|37786.6|37906|37811|37881.6|37786.6|29
1612405090000|2021-02-04 02:18:10|37883.5|37788.5|37860.1|37765.1|37883.5|37788.5|37855.2|37760.2|34
1612405100000|2021-02-04 02:18:20|37871.6|37776.6|37863.5|37768.5|37877.3|37782.3|37860.6|37765.6|34
1612405110000|2021-02-04 02:18:30|37863.4|37768.4|37841.9|37746.9|37863.4|37768.4|37838|37743|37
1612405120000|2021-02-04 02:18:40|37836.5|37741.5|37811.7|37716.7|37836.5|37741.5|37801.4|37706.4|37
1612405130000|2021-02-04 02:18:50|37814.3|37719.3|37831.9|37736.9|37831.9|37736.9|37803.9|37708.9|38
1612405140000|2021-02-04 02:19:00|37829.5|37734.5|37813.6|37718.6|37831.3|37736.3|37812.5|37717.5|38
1612405150000|2021-02-04 02:19:10|37813.5|37718.5|37818.8|37723.8|37818.8|37723.8|37808.9|37713.9|35
1612405160000|2021-02-04 02:19:20|37823.9|37728.9|37823.1|37728.1|37832.9|37737.9|37813.7|37718.7|38
1612405170000|2021-02-04 02:19:30|37823.6|37728.6|37814.7|37719.7|37823.6|37728.6|37805.5|37710.5|29
1612405180000|2021-02-04 02:19:40|37814.6|37719.6|37802|37707|37815.2|37720.2|37794.6|37699.6|37
1612405190000|2021-02-04 02:19:50|37803.8|37708.8|37795.6|37700.6|37811.1|37716.1|37792.2|37697.2|39
1612405200000|2021-02-04 02:20:00|37795.3|37700.3|37807|37712|37807|37712|37793.2|37698.2|34
1612405210000|2021-02-04 02:20:10|37807.5|37712.5|37798|37703|37807.5|37712.5|37797.3|37702.3|29
1612405220000|2021-02-04 02:20:20|37798.8|37703.8|37796.6|37701.6|37798.9|37703.9|37795.5|37700.5|33
1612405230000|2021-02-04 02:20:30|37796.3|37701.3|37812.1|37717.1|37812.1|37717.1|37791.8|37696.8|36
1612405240000|2021-02-04 02:20:40|37812|37717|37828.7|37733.7|37830.2|37735.2|37811.4|37716.4|33
1612405250000|2021-02-04 02:20:50|37829.5|37734.5|37841.4|37746.4|37843.3|37748.3|37829.3|37734.3|32
1612405260000|2021-02-04 02:21:00|37838.5|37743.5|37842.8|37747.8|37842.8|37747.8|37833.5|37738.5|32
1612405270000|2021-02-04 02:21:10|37841.8|37746.8|37848|37753|37850.1|37755.1|37841.4|37746.4|24
1612405280000|2021-02-04 02:21:20|37853.4|37758.4|37835.1|37740.1|37861.1|37766.1|37833.5|37738.5|37
1612405290000|2021-02-04 02:21:30|37834.5|37739.5|37822.4|37727.4|37834.5|37739.5|37821.6|37726.6|35
1612405300000|2021-02-04 02:21:40|37817.9|37722.9|37802.1|37707.1|37817.9|37722.9|37802|37707|35
1612405310000|2021-02-04 02:21:50|37805.5|37710.5|37805.4|37710.4|37808.1|37713.1|37804.6|37709.6|34
1612405320000|2021-02-04 02:22:00|37805.3|37710.3|37805.3|37710.3|37816.4|37721.4|37803.6|37708.6|30
1612405330000|2021-02-04 02:22:10|37806.7|37711.7|37822.2|37727.2|37826.6|37731.6|37806.3|37711.3|37
1612405340000|2021-02-04 02:22:20|37822|37727|37808|37713|37822|37727|37806.9|37711.9|39
1612405350000|2021-02-04 02:22:30|37807.7|37712.7|37796.3|37701.3|37810.3|37715.3|37789.3|37694.3|35
1612405360000|2021-02-04 02:22:40|37797|37702|37787.1|37692.1|37797.6|37702.6|37779.6|37684.6|30
1612405370000|2021-02-04 02:22:50|37787.2|37692.2|37781.3|37686.3|37790.1|37695.1|37781.3|37686.3|22
1612405380000|2021-02-04 02:23:00|37778.6|37683.6|37759.4|37664.4|37779.5|37684.5|37758.5|37663.5|29
1612405390000|2021-02-04 02:23:10|37751.1|37656.1|37741.8|37646.8|37751.1|37656.1|37735.9|37640.9|36
1612405400000|2021-02-04 02:23:20|37744.7|37649.7|37731.2|37636.2|37754.4|37659.4|37731.2|37636.2|30
1612405410000|2021-02-04 02:23:30|37731.1|37636.1|37709.5|37614.5|37731.1|37636.1|37707|37612|35
1612405420000|2021-02-04 02:23:40|37709|37614|37698.7|37603.7|37709|37614|37697.6|37602.6|31
1612405430000|2021-02-04 02:23:50|37700.3|37605.3|37716.9|37621.9|37717.4|37622.4|37699.2|37604.2|31
1612405440000|2021-02-04 02:24:00|37716.6|37621.6|37744.8|37649.8|37745.3|37650.3|37716.2|37621.2|33
1612405450000|2021-02-04 02:24:10|37746.7|37651.7|37732.7|37637.7|37755.9|37660.9|37725.1|37630.1|38
1612405460000|2021-02-04 02:24:20|37732.8|37637.8|37732.6|37637.6|37744.6|37649.6|37725.5|37630.5|38
1612405470000|2021-02-04 02:24:30|37733.4|37638.4|37759.5|37664.5|37763.2|37668.2|37733.4|37638.4|37
1612405480000|2021-02-04 02:24:40|37759.3|37664.3|37741.3|37646.3|37763|37668|37736.7|37641.7|39
1612405490000|2021-02-04 02:24:50|37741.4|37646.4|37746.4|37651.4|37747.2|37652.2|37735.6|37640.6|38
1612405500000|2021-02-04 02:25:00|37745.1|37650.1|37713.8|37618.8|37746.3|37651.3|37713.8|37618.8|39
1612405510000|2021-02-04 02:25:10|37712.5|37617.5|37663.9|37568.9|37712.6|37617.6|37662.7|37567.7|36
1612405520000|2021-02-04 02:25:20|37663.4|37568.4|37661.3|37566.3|37665.2|37570.2|37655.6|37560.6|36
1612405530000|2021-02-04 02:25:30|37664.5|37569.5|37652.3|37557.3|37666.3|37571.3|37652.3|37557.3|36
1612405540000|2021-02-04 02:25:40|37649.1|37554.1|37630.6|37535.6|37649.5|37554.5|37629.2|37534.2|33
1612405550000|2021-02-04 02:25:50|37627.6|37532.6|37619.4|37524.4|37627.9|37532.9|37613.4|37518.4|40
1612405560000|2021-02-04 02:26:00|37619.3|37524.3|37641.3|37546.3|37641.3|37546.3|37617.6|37522.6|39
1612405570000|2021-02-04 02:26:10|37639.6|37544.6|37678.3|37583.3|37678.3|37583.3|37639.6|37544.6|37
1612405580000|2021-02-04 02:26:20|37678.9|37583.9|37667.4|37572.4|37680.3|37585.3|37665.8|37570.8|36
1612405590000|2021-02-04 02:26:30|37667.1|37572.1|37699.6|37604.6|37699.9|37604.9|37662.6|37567.6|35
1612405600000|2021-02-04 02:26:40|37698.2|37603.2|37715.7|37620.7|37717.9|37622.9|37698.2|37603.2|37
1612405610000|2021-02-04 02:26:50|37715.5|37620.5|37723|37628|37724.5|37629.5|37715.5|37620.5|33
1612405620000|2021-02-04 02:27:00|37723.2|37628.2|37733.4|37638.4|37733.4|37638.4|37720.6|37625.6|34
1612405630000|2021-02-04 02:27:10|37735.9|37640.9|37757.1|37662.1|37757.1|37662.1|37733.2|37638.2|35
1612405640000|2021-02-04 02:27:20|37758.4|37663.4|37771.2|37676.2|37778.1|37683.1|37758.4|37663.4|37
1612405650000|2021-02-04 02:27:30|37770|37675|37775.9|37680.9|37782.4|37687.4|37769.8|37674.8|36
1612405660000|2021-02-04 02:27:40|37774.4|37679.4|37781.2|37686.2|37785.1|37690.1|37774.4|37679.4|37
1612405670000|2021-02-04 02:27:50|37785.7|37690.7|37789.3|37694.3|37794.2|37699.2|37781.8|37686.8|33
1612405680000|2021-02-04 02:28:00|37792.7|37697.7|37762.6|37667.6|37795.2|37700.2|37757.4|37662.4|39
1612405690000|2021-02-04 02:28:10|37761.8|37666.8|37755.1|37660.1|37762.3|37667.3|37755.1|37660.1|39
1612405700000|2021-02-04 02:28:20|37752.6|37657.6|37732|37637|37752.6|37657.6|37730.3|37635.3|38
1612405710000|2021-02-04 02:28:30|37730|37635|37741.9|37646.9|37741.9|37646.9|37718.8|37623.8|38
1612405720000|2021-02-04 02:28:40|37743.4|37648.4|37742.3|37647.3|37745.5|37650.5|37737.1|37642.1|35
1612405730000|2021-02-04 02:28:50|37742.6|37647.6|37751.8|37656.8|37756.5|37661.5|37741.9|37646.9|36
1612405740000|2021-02-04 02:29:00|37752.5|37657.5|37771.8|37676.8|37771.9|37676.9|37751.3|37656.3|28
1612405750000|2021-02-04 02:29:10|37768.6|37673.6|37753.7|37658.7|37771.5|37676.5|37749.1|37654.1|35
1612405760000|2021-02-04 02:29:20|37756.7|37661.7|37756.2|37661.2|37777.5|37682.5|37756.2|37661.2|38
1612405770000|2021-02-04 02:29:30|37753.7|37658.7|37762.9|37667.9|37763.4|37668.4|37749.5|37654.5|36
1612405780000|2021-02-04 02:29:40|37764.8|37669.8|37768.3|37673.3|37770.9|37675.9|37761|37666|34
1612405790000|2021-02-04 02:29:50|37769.9|37674.9|37794.4|37699.4|37794.4|37699.4|37769.9|37674.9|36
1612405800000|2021-02-04 02:30:00|37794.3|37699.3|37791.9|37696.9|37794.3|37699.3|37783.6|37688.6|31
1612405810000|2021-02-04 02:30:10|37792.5|37697.5|37782.7|37687.7|37792.7|37697.7|37780.4|37685.4|37
1612405820000|2021-02-04 02:30:20|37784.9|37689.9|37789.3|37694.3|37791.7|37696.7|37784.9|37689.9|36
1612405830000|2021-02-04 02:30:30|37790|37695|37798|37703|37798.1|37703.1|37790|37695|30
1612405840000|2021-02-04 02:30:40|37797.2|37702.2|37795.4|37700.4|37798.1|37703.1|37788.7|37693.7|36
1612405850000|2021-02-04 02:30:50|37795.3|37700.3|37809.9|37714.9|37809.9|37714.9|37795.3|37700.3|32
1612405860000|2021-02-04 02:31:00|37810.2|37715.2|37817.8|37722.8|37832.4|37737.4|37807.5|37712.5|32
1612405870000|2021-02-04 02:31:10|37813.2|37718.2|37829.5|37734.5|37832.8|37737.8|37813.2|37718.2|36
1612405880000|2021-02-04 02:31:20|37832.2|37737.2|37841.3|37746.3|37841.8|37746.8|37827.8|37732.8|34
1612405890000|2021-02-04 02:31:30|37841.4|37746.4|37842.2|37747.2|37843.5|37748.5|37840.3|37745.3|36
1612405900000|2021-02-04 02:31:40|37843.5|37748.5|37837.4|37742.4|37843.5|37748.5|37836.8|37741.8|30
1612405910000|2021-02-04 02:31:50|37839.1|37744.1|37843.3|37748.3|37844.9|37749.9|37839.1|37744.1|33
1612405920000|2021-02-04 02:32:00|37842.8|37747.8|37859|37764|37860.4|37765.4|37840.5|37745.5|32
1612405930000|2021-02-04 02:32:10|37859.5|37764.5|37865|37770|37865|37770|37859.5|37764.5|27
1612405940000|2021-02-04 02:32:20|37863.9|37768.9|37873.5|37778.5|37876.6|37781.6|37863.2|37768.2|31
1612405950000|2021-02-04 02:32:30|37875|37780|37873.8|37778.8|37880.6|37785.6|37872.2|37777.2|32
1612405960000|2021-02-04 02:32:40|37872.3|37777.3|37874.8|37779.8|37879.4|37784.4|37868.8|37773.8|33
1612405970000|2021-02-04 02:32:50|37875.1|37780.1|37896.8|37801.8|37897.4|37802.4|37875.1|37780.1|34
1612405980000|2021-02-04 02:33:00|37898.9|37803.9|37891|37796|37899|37804|37885.8|37790.8|27
1612405990000|2021-02-04 02:33:10|37893.2|37798.2|37891.8|37796.8|37895.1|37800.1|37888.2|37793.2|29
1612406000000|2021-02-04 02:33:20|37894.7|37799.7|37885.2|37790.2|37896.7|37801.7|37885.2|37790.2|26
1612406010000|2021-02-04 02:33:30|37884.6|37789.6|37889.4|37794.4|37893.9|37798.9|37879.9|37784.9|36
1612406020000|2021-02-04 02:33:40|37890.5|37795.5|37897.7|37802.7|37898.1|37803.1|37889.2|37794.2|33
1612406030000|2021-02-04 02:33:50|37898|37803|37901.3|37806.3|37902.3|37807.3|37896.9|37801.9|33
1612406040000|2021-02-04 02:34:00|37901.2|37806.2|37927|37832|37927.1|37832.1|37901.2|37806.2|34
1612406050000|2021-02-04 02:34:10|37926.9|37831.9|37910.7|37815.7|37927|37832|37910.7|37815.7|32
1612406060000|2021-02-04 02:34:20|37909.9|37814.9|37911.1|37816.1|37912.8|37817.8|37908.7|37813.7|33
1612406070000|2021-02-04 02:34:30|37911.2|37816.2|37909.7|37814.7|37913.2|37818.2|37908|37813|36
1612406080000|2021-02-04 02:34:40|37909|37814|37908.5|37813.5|37910.5|37815.5|37906|37811|32
1612406090000|2021-02-04 02:34:50|37909.3|37814.3|37912.1|37817.1|37918.3|37823.3|37908.9|37813.9|32
1612406100000|2021-02-04 02:35:00|37920.4|37825.4|37920.6|37825.6|37920.6|37825.6|37911.7|37816.7|28
1612406110000|2021-02-04 02:35:10|37921.1|37826.1|37914.5|37819.5|37921.1|37826.1|37909.8|37814.8|30
1612406120000|2021-02-04 02:35:20|37913.4|37818.4|37915.2|37820.2|37920.8|37825.8|37913.2|37818.2|26
1612406130000|2021-02-04 02:35:30|37914.5|37819.5|37896|37801|37914.5|37819.5|37893.1|37798.1|30
1612406140000|2021-02-04 02:35:40|37895.1|37800.1|37900.7|37805.7|37901.6|37806.6|37895.1|37800.1|27
1612406150000|2021-02-04 02:35:50|37901.9|37806.9|37903.2|37808.2|37905.7|37810.7|37895.7|37800.7|33
1612406160000|2021-02-04 02:36:00|37904.3|37809.3|37906.1|37811.1|37912.6|37817.6|37904.3|37809.3|31
1612406170000|2021-02-04 02:36:10|37905.2|37810.2|37906.6|37811.6|37906.6|37811.6|37902.6|37807.6|27
1612406180000|2021-02-04 02:36:20|37909|37814|37910.7|37815.7|37912|37817|37907|37812|30
1612406190000|2021-02-04 02:36:30|37911.5|37816.5|37912|37817|37922.5|37827.5|37911|37816|34
1612406200000|2021-02-04 02:36:40|37913.7|37818.7|37916.8|37821.8|37917.2|37822.2|37912.1|37817.1|32
1612406210000|2021-02-04 02:36:50|37917.2|37822.2|37919.9|37824.9|37921.6|37826.6|37916.1|37821.1|28
1612406220000|2021-02-04 02:37:00|37919.5|37824.5|37917.1|37822.1|37920.7|37825.7|37914.1|37819.1|28
1612406230000|2021-02-04 02:37:10|37917|37822|37918.5|37823.5|37918.8|37823.8|37912.1|37817.1|30
1612406240000|2021-02-04 02:37:20|37920.7|37825.7|37913.9|37818.9|37920.8|37825.8|37913.9|37818.9|24
1612406250000|2021-02-04 02:37:30|37913.6|37818.6|37911.3|37816.3|37914.8|37819.8|37911.2|37816.2|16
1612406260000|2021-02-04 02:37:40|37910.2|37815.2|37914.8|37819.8|37916.1|37821.1|37910.1|37815.1|25
1612406270000|2021-02-04 02:37:50|37915.8|37820.8|37918.8|37823.8|37919.3|37824.3|37915|37820|25
1612406280000|2021-02-04 02:38:00|37918.9|37823.9|37928.3|37833.3|37928.3|37833.3|37918.9|37823.9|20
1612406290000|2021-02-04 02:38:10|37926|37831|37921.6|37826.6|37929|37834|37921.1|37826.1|24
1612406300000|2021-02-04 02:38:20|37920.9|37825.9|37922.1|37827.1|37923|37828|37920.8|37825.8|22
1612406310000|2021-02-04 02:38:30|37922.4|37827.4|37923.9|37828.9|37924.1|37829.1|37922.4|37827.4|19
1612406320000|2021-02-04 02:38:40|37923.7|37828.7|37925.7|37830.7|37926.4|37831.4|37923.5|37828.5|20
1612406330000|2021-02-04 02:38:50|37924.7|37829.7|37939.9|37844.9|37939.9|37844.9|37924.7|37829.7|25
1612406340000|2021-02-04 02:39:00|37944.6|37849.6|37944.4|37849.4|37970.2|37875.2|37943.6|37848.6|27
1612406350000|2021-02-04 02:39:10|37961.6|37866.6|37950.6|37855.6|37961.6|37866.6|37943.6|37848.6|34
1612406360000|2021-02-04 02:39:20|37950|37855|37949.5|37854.5|37950.8|37855.8|37947.7|37852.7|29
1612406370000|2021-02-04 02:39:30|37949.2|37854.2|37948.7|37853.7|37949.2|37854.2|37947.9|37852.9|18
1612406380000|2021-02-04 02:39:40|37948|37853|37950.6|37855.6|37952.5|37857.5|37945.5|37850.5|27
1612406390000|2021-02-04 02:39:50|37950.4|37855.4|37945.2|37850.2|37950.4|37855.4|37944.3|37849.3|28
1612406400000|2021-02-04 02:40:00|37948.4|37853.4|37955.2|37860.2|37955.5|37860.5|37948.2|37853.2|17
1612406410000|2021-02-04 02:40:10|37954.9|37859.9|37953|37858|37955.5|37860.5|37951|37856|26
1612406420000|2021-02-04 02:40:20|37953.3|37858.3|37956.2|37861.2|37959.6|37864.6|37953.3|37858.3|23
1612406430000|2021-02-04 02:40:30|37956.5|37861.5|37955.4|37860.4|37957|37862|37953.7|37858.7|26
1612406440000|2021-02-04 02:40:40|37956.3|37861.3|37956.9|37861.9|37958.2|37863.2|37954.7|37859.7|20
1612406450000|2021-02-04 02:40:50|37957.8|37862.8|37958.6|37863.6|37960.1|37865.1|37956.7|37861.7|16
1612406460000|2021-02-04 02:41:00|37959.1|37864.1|37945.4|37850.4|37960.9|37865.9|37945.3|37850.3|24
1612406470000|2021-02-04 02:41:10|37943.9|37848.9|37927.8|37832.8|37943.9|37848.9|37923.5|37828.5|33
1612406480000|2021-02-04 02:41:20|37928|37833|37888.6|37793.6|37933.1|37838.1|37888.6|37793.6|38
1612406490000|2021-02-04 02:41:30|37887.1|37792.1|37855.3|37760.3|37887.1|37792.1|37855.1|37760.1|39
1612406500000|2021-02-04 02:41:40|37855.7|37760.7|37840.7|37745.7|37856.1|37761.1|37831.9|37736.9|33
1612406510000|2021-02-04 02:41:50|37840.6|37745.6|37850.7|37755.7|37853.9|37758.9|37836.1|37741.1|31
1612406520000|2021-02-04 02:42:00|37849.9|37754.9|37842.4|37747.4|37850.3|37755.3|37835.4|37740.4|35
1612406530000|2021-02-04 02:42:10|37842.6|37747.6|37849.2|37754.2|37851.6|37756.6|37842.3|37747.3|28
1612406540000|2021-02-04 02:42:20|37849|37754|37852.7|37757.7|37856.4|37761.4|37848.4|37753.4|32
1612406550000|2021-02-04 02:42:30|37853.4|37758.4|37855.9|37760.9|37856.3|37761.3|37850.9|37755.9|22
1612406560000|2021-02-04 02:42:40|37854.9|37759.9|37866.2|37771.2|37869.3|37774.3|37854.4|37759.4|31
1612406570000|2021-02-04 02:42:50|37866.3|37771.3|37887.8|37792.8|37887.8|37792.8|37866.1|37771.1|34
1612406580000|2021-02-04 02:43:00|37887.9|37792.9|37904.7|37809.7|37914.7|37819.7|37880.3|37785.3|30
1612406590000|2021-02-04 02:43:10|37900.2|37805.2|37880.8|37785.8|37900.2|37805.2|37878.8|37783.8|29
1612406600000|2021-02-04 02:43:20|37881.6|37786.6|37877.6|37782.6|37889.1|37794.1|37877.6|37782.6|31
1612406610000|2021-02-04 02:43:30|37871.7|37776.7|37914.9|37819.9|37919.1|37824.1|37871.7|37776.7|31
1612406620000|2021-02-04 02:43:40|37912.3|37817.3|37920|37825|37920|37825|37908.5|37813.5|27
1612406630000|2021-02-04 02:43:50|37920.5|37825.5|37913.9|37818.9|37921.1|37826.1|37913.9|37818.9|17
1612406640000|2021-02-04 02:44:00|37908.9|37813.9|37931.8|37836.8|37931.8|37836.8|37908.9|37813.9|28
1612406650000|2021-02-04 02:44:10|37932|37837|37932.6|37837.6|37939.7|37844.7|37932|37837|32
1612406660000|2021-02-04 02:44:20|37934.7|37839.7|37942.4|37847.4|37948.7|37853.7|37931.6|37836.6|24
1612406670000|2021-02-04 02:44:30|37941.8|37846.8|37938.9|37843.9|37942.3|37847.3|37933.4|37838.4|34
1612406680000|2021-02-04 02:44:40|37937|37842|37938.8|37843.8|37941.2|37846.2|37936.7|37841.7|38
1612406690000|2021-02-04 02:44:50|37938.7|37843.7|37929.9|37834.9|37938.7|37843.7|37927.9|37832.9|34
1612406700000|2021-02-04 02:45:00|37930.2|37835.2|37944.1|37849.1|37946.8|37851.8|37929.7|37834.7|29
1612406710000|2021-02-04 02:45:10|37944.2|37849.2|37949.7|37854.7|37950.3|37855.3|37944.2|37849.2|28
1612406720000|2021-02-04 02:45:20|37950.1|37855.1|37951.3|37856.3|37952.8|37857.8|37947.5|37852.5|28
1612406730000|2021-02-04 02:45:30|37948.4|37853.4|37955.1|37860.1|37956.9|37861.9|37947.7|37852.7|27
1612406740000|2021-02-04 02:45:40|37954.9|37859.9|37965.6|37870.6|37965.6|37870.6|37954.4|37859.4|22
1612406750000|2021-02-04 02:45:50|37965.8|37870.8|37971|37876|37971.3|37876.3|37964.7|37869.7|32
1612406760000|2021-02-04 02:46:00|37970.8|37875.8|37976.9|37881.9|37977.8|37882.8|37964|37869|26
1612406770000|2021-02-04 02:46:10|37977.1|37882.1|38006.3|37911.3|38013.2|37918.2|37977.1|37882.1|29
1612406780000|2021-02-04 02:46:20|38006.8|37911.8|37998.9|37903.9|38007.3|37912.3|37997.4|37902.4|32
1612406790000|2021-02-04 02:46:30|37999.6|37904.6|38000.8|37905.8|38001.6|37906.6|37988.8|37893.8|35
1612406800000|2021-02-04 02:46:40|37998.9|37903.9|37999.5|37904.5|38000.7|37905.7|37998.1|37903.1|27
1612406810000|2021-02-04 02:46:50|37999.3|37904.3|37982.4|37887.4|37999.7|37904.7|37982.3|37887.3|31
1612406820000|2021-02-04 02:47:00|37981.4|37886.4|37973.4|37878.4|37981.4|37886.4|37972.5|37877.5|36
1612406830000|2021-02-04 02:47:10|37974.5|37879.5|37965.3|37870.3|37974.5|37879.5|37964.5|37869.5|23
1612406840000|2021-02-04 02:47:20|37965.5|37870.5|37931.5|37836.5|37965.5|37870.5|37930.2|37835.2|33
1612406850000|2021-02-04 02:47:30|37926.1|37831.1|37922.2|37827.2|37928.2|37833.2|37917.4|37822.4|34
1612406860000|2021-02-04 02:47:40|37921.8|37826.8|37944.4|37849.4|37944.4|37849.4|37921.8|37826.8|35
1612406870000|2021-02-04 02:47:50|37944.5|37849.5|37949.5|37854.5|37951|37856|37942.9|37847.9|35
1612406880000|2021-02-04 02:48:00|37950.1|37855.1|37961.6|37866.6|37963.7|37868.7|37943|37848|35
1612406890000|2021-02-04 02:48:10|37962.7|37867.7|37959.6|37864.6|37968.5|37873.5|37954.5|37859.5|37
1612406900000|2021-02-04 02:48:20|37959.3|37864.3|37959|37864|37963.5|37868.5|37956.9|37861.9|36
1612406910000|2021-02-04 02:48:30|37956.7|37861.7|37977.6|37882.6|37977.6|37882.6|37956.1|37861.1|30
1612406920000|2021-02-04 02:48:40|37979.4|37884.4|37976.5|37881.5|37979.4|37884.4|37975.7|37880.7|34
1612406930000|2021-02-04 02:48:50|37979.2|37884.2|37981.3|37886.3|37981.5|37886.5|37975.8|37880.8|33
1612406940000|2021-02-04 02:49:00|37982|37887|37951.4|37856.4|37982.8|37887.8|37951.4|37856.4|32
1612406950000|2021-02-04 02:49:10|37950.4|37855.4|37967.4|37872.4|37968.3|37873.3|37950.2|37855.2|35
1612406960000|2021-02-04 02:49:20|37967.2|37872.2|37957.7|37862.7|37967.2|37872.2|37957.6|37862.6|24
1612406970000|2021-02-04 02:49:30|37957.5|37862.5|37949.2|37854.2|37957.5|37862.5|37943.8|37848.8|32
1612406980000|2021-02-04 02:49:40|37950.1|37855.1|37946.1|37851.1|37953.3|37858.3|37946.1|37851.1|30
1612406990000|2021-02-04 02:49:50|37945.3|37850.3|37940.3|37845.3|37945.7|37850.7|37940|37845|23
1612407000000|2021-02-04 02:50:00|37939.5|37844.5|37943.9|37848.9|37947.4|37852.4|37937.2|37842.2|35
1612407010000|2021-02-04 02:50:10|37943.7|37848.7|37953.5|37858.5|37953.7|37858.7|37943.1|37848.1|23
1612407020000|2021-02-04 02:50:20|37953.4|37858.4|37952.5|37857.5|37954.5|37859.5|37951|37856|25
1612407030000|2021-02-04 02:50:30|37952.7|37857.7|37953.6|37858.6|37956.8|37861.8|37951.3|37856.3|31
1612407040000|2021-02-04 02:50:40|37953.3|37858.3|37947.7|37852.7|37953.3|37858.3|37942|37847|32
1612407050000|2021-02-04 02:50:50|37947.8|37852.8|37935.8|37840.8|37949|37854|37935.8|37840.8|31
1612407060000|2021-02-04 02:51:00|37936.6|37841.6|37947.9|37852.9|37950.2|37855.2|37936.6|37841.6|31
1612407070000|2021-02-04 02:51:10|37948.2|37853.2|37951.2|37856.2|37951.2|37856.2|37943|37848|30
1612407080000|2021-02-04 02:51:20|37950.6|37855.6|37950.9|37855.9|37953.6|37858.6|37945.3|37850.3|31
1612407090000|2021-02-04 02:51:30|37949.7|37854.7|37946.1|37851.1|37949.9|37854.9|37943.7|37848.7|32
1612407100000|2021-02-04 02:51:40|37946.4|37851.4|37937.9|37842.9|37948.1|37853.1|37937.9|37842.9|31
1612407110000|2021-02-04 02:51:50|37934.1|37839.1|37936.3|37841.3|37940.4|37845.4|37925.1|37830.1|38
1612407120000|2021-02-04 02:52:00|37936.2|37841.2|37909.4|37814.4|37936.2|37841.2|37909.4|37814.4|36
1612407130000|2021-02-04 02:52:10|37909|37814|37913.7|37818.7|37913.7|37818.7|37908.4|37813.4|35
1612407140000|2021-02-04 02:52:20|37912.8|37817.8|37881.9|37786.9|37913.9|37818.9|37881.1|37786.1|35
1612407150000|2021-02-04 02:52:30|37882|37787|37834.8|37739.8|37882|37787|37834.3|37739.3|36
1612407160000|2021-02-04 02:52:40|37838|37743|37845.2|37750.2|37852.5|37757.5|37830.6|37735.6|37
1612407170000|2021-02-04 02:52:50|37842.6|37747.6|37853|37758|37857.4|37762.4|37832.8|37737.8|40
1612407180000|2021-02-04 02:53:00|37853.2|37758.2|37850.4|37755.4|37856.6|37761.6|37843.4|37748.4|33
1612407190000|2021-02-04 02:53:10|37849|37754|37853.1|37758.1|37856.6|37761.6|37848.7|37753.7|33
1612407200000|2021-02-04 02:53:20|37852.5|37757.5|37864.3|37769.3|37866|37771|37852.5|37757.5|30
1612407210000|2021-02-04 02:53:30|37864.1|37769.1|37882.2|37787.2|37884.8|37789.8|37855.9|37760.9|34
1612407220000|2021-02-04 02:53:40|37883.6|37788.6|37884|37789|37904.8|37809.8|37868.6|37773.6|38
1612407230000|2021-02-04 02:53:50|37884.7|37789.7|37892|37797|37893.8|37798.8|37883.8|37788.8|35
1612407240000|2021-02-04 02:54:00|37890.5|37795.5|37879.6|37784.6|37891.2|37796.2|37879.6|37784.6|32
1612407250000|2021-02-04 02:54:10|37879.3|37784.3|37886.5|37791.5|37889.4|37794.4|37862.5|37767.5|36
1612407260000|2021-02-04 02:54:20|37886.7|37791.7|37872.6|37777.6|37887.4|37792.4|37872.6|37777.6|35
1612407270000|2021-02-04 02:54:30|37873.1|37778.1|37883.3|37788.3|37884.7|37789.7|37871.5|37776.5|37
1612407280000|2021-02-04 02:54:40|37883.2|37788.2|37892.3|37797.3|37892.4|37797.4|37881.3|37786.3|34
1612407290000|2021-02-04 02:54:50|37891.5|37796.5|37887.9|37792.9|37892.4|37797.4|37884.9|37789.9|29
1612407300000|2021-02-04 02:55:00|37888.2|37793.2|37881.2|37786.2|37888.2|37793.2|37880|37785|30
1612407310000|2021-02-04 02:55:10|37880.7|37785.7|37884.7|37789.7|37885|37790|37880|37785|30
1612407320000|2021-02-04 02:55:20|37883.8|37788.8|37886|37791|37887.4|37792.4|37883.6|37788.6|26
1612407330000|2021-02-04 02:55:30|37885.9|37790.9|37893.9|37798.9|37897.4|37802.4|37885.2|37790.2|26
1612407340000|2021-02-04 02:55:40|37894.1|37799.1|37911.8|37816.8|37921.4|37826.4|37893.7|37798.7|28
1612407350000|2021-02-04 02:55:50|37917.3|37822.3|37914.1|37819.1|37918.1|37823.1|37908.7|37813.7|36
1612407360000|2021-02-04 02:56:00|37914.4|37819.4|37934.1|37839.1|37934.3|37839.3|37894|37799|31
1612407370000|2021-02-04 02:56:10|37934|37839|37930.2|37835.2|37934.3|37839.3|37929|37834|26
1612407380000|2021-02-04 02:56:20|37928.6|37833.6|37919.4|37824.4|37930.6|37835.6|37918.4|37823.4|32
1612407390000|2021-02-04 02:56:30|37919.5|37824.5|37927.2|37832.2|37928.4|37833.4|37919.5|37824.5|32
1612407400000|2021-02-04 02:56:40|37926.9|37831.9|37931.7|37836.7|37932|37837|37925.9|37830.9|20
1612407410000|2021-02-04 02:56:50|37931.8|37836.8|37931.3|37836.3|37931.9|37836.9|37930|37835|21
1612407420000|2021-02-04 02:57:00|37931.4|37836.4|37885.3|37790.3|37931.4|37836.4|37885.3|37790.3|35
1612407430000|2021-02-04 02:57:10|37882.9|37787.9|37876|37781|37883.5|37788.5|37875.2|37780.2|34
1612407440000|2021-02-04 02:57:20|37875.6|37780.6|37882.9|37787.9|37882.9|37787.9|37873.7|37778.7|31
1612407450000|2021-02-04 02:57:30|37883|37788|37890.5|37795.5|37890.5|37795.5|37881.7|37786.7|29
1612407460000|2021-02-04 02:57:40|37892.7|37797.7|37911.1|37816.1|37911.9|37816.9|37892.4|37797.4|34
1612407470000|2021-02-04 02:57:50|37910.5|37815.5|37908.2|37813.2|37912.5|37817.5|37907.9|37812.9|32
1612407480000|2021-02-04 02:58:00|37908.3|37813.3|37891.6|37796.6|37908.3|37813.3|37876.6|37781.6|33
1612407490000|2021-02-04 02:58:10|37891.1|37796.1|37904.5|37809.5|37904.6|37809.6|37890.9|37795.9|32
1612407500000|2021-02-04 02:58:20|37904.8|37809.8|37911.6|37816.6|37915.1|37820.1|37903.8|37808.8|28
1612407510000|2021-02-04 02:58:30|37912.6|37817.6|37918.1|37823.1|37918.1|37823.1|37911.3|37816.3|30
1612407520000|2021-02-04 02:58:40|37917.4|37822.4|37919.8|37824.8|37924.5|37829.5|37914.4|37819.4|22
1612407530000|2021-02-04 02:58:50|37923.1|37828.1|37926.8|37831.8|37928|37833|37916.4|37821.4|32
1612407540000|2021-02-04 02:59:00|37927.1|37832.1|37964.4|37869.4|37970.6|37875.6|37927.1|37832.1|30
1612407550000|2021-02-04 02:59:10|37967.5|37872.5|37969.3|37874.3|37970.7|37875.7|37960.7|37865.7|30
1612407560000|2021-02-04 02:59:20|37966.5|37871.5|37965|37870|37974.9|37879.9|37962.8|37867.8|28
1612407570000|2021-02-04 02:59:30|37969|37874|37990.1|37895.1|37990.7|37895.7|37964.6|37869.6|33
1612407580000|2021-02-04 02:59:40|37987.9|37892.9|37995.5|37900.5|37995.5|37900.5|37987.7|37892.7|35
1612407590000|2021-02-04 02:59:50|37996.1|37901.1|37996|37901|37996.4|37901.4|37993.4|37898.4|30
1612407600000|2021-02-04 03:00:00|37996.4|37901.4|37989.8|37894.8|37996.4|37901.4|37983.7|37888.7|37
1612407610000|2021-02-04 03:00:10|37990.4|37895.4|37993|37898|37993.9|37898.9|37989.6|37894.6|32
1612407620000|2021-02-04 03:00:20|37993.1|37898.1|37995.2|37900.2|37996.4|37901.4|37993.1|37898.1|27
1612407630000|2021-02-04 03:00:30|37995.3|37900.3|38003.3|37908.3|38010|37915|37995|37900|29
1612407640000|2021-02-04 03:00:40|38005.7|37910.7|38009|37914|38010|37915|38004.7|37909.7|25
1612407650000|2021-02-04 03:00:50|38008.4|37913.4|38011.8|37916.8|38012.1|37917.1|38008.3|37913.3|19
1612407660000|2021-02-04 03:01:00|38010.7|37915.7|38010.3|37915.3|38010.9|37915.9|38001.9|37906.9|27
1612407670000|2021-02-04 03:01:10|38008.9|37913.9|37999.2|37904.2|38008.9|37913.9|37996.6|37901.6|36
1612407680000|2021-02-04 03:01:20|37999.4|37904.4|38003.9|37908.9|38010.3|37915.3|37997.7|37902.7|36
1612407690000|2021-02-04 03:01:30|38003.7|37908.7|38007.4|37912.4|38007.7|37912.7|38003.5|37908.5|26
1612407700000|2021-02-04 03:01:40|38007.3|37912.3|38016|37921|38016|37921|38007.1|37912.1|26
1612407710000|2021-02-04 03:01:50|38016.1|37921.1|38020.9|37925.9|38022.7|37927.7|38014.9|37919.9|23
1612407720000|2021-02-04 03:02:00|38022.1|37927.1|38046.2|37951.2|38046.2|37951.2|38022.1|37927.1|21
1612407730000|2021-02-04 03:02:10|38049.2|37954.2|38052.5|37957.5|38055.3|37960.3|38045.6|37950.6|30
1612407740000|2021-02-04 03:02:20|38054|37959|38053.2|37958.2|38054.9|37959.9|38049.5|37954.5|24
1612407750000|2021-02-04 03:02:30|38050.4|37955.4|38074.9|37979.9|38076.4|37981.4|38047.3|37952.3|33
1612407760000|2021-02-04 03:02:40|38075.5|37980.5|38080.3|37985.3|38087.4|37992.4|38060.8|37965.8|28
1612407770000|2021-02-04 03:02:50|38080.4|37985.4|38087.8|37992.8|38087.9|37992.9|38075.1|37980.1|24
1612407780000|2021-02-04 03:03:00|38084.7|37989.7|38080.1|37985.1|38084.9|37989.9|38077.2|37982.2|28
1612407790000|2021-02-04 03:03:10|38076.5|37981.5|38099.2|38004.2|38100.8|38005.8|38076.5|37981.5|24
1612407800000|2021-02-04 03:03:20|38099|38004|38103.4|38008.4|38104.8|38009.8|38099|38004|36
1612407810000|2021-02-04 03:03:30|38104|38009|38103.9|38008.9|38104|38009|38102.8|38007.8|30
1612407820000|2021-02-04 03:03:40|38103.1|38008.1|38102.5|38007.5|38103.1|38008.1|38098.2|38003.2|37
1612407830000|2021-02-04 03:03:50|38102.9|38007.9|38102.7|38007.7|38104|38009|38102.1|38007.1|27
1612407840000|2021-02-04 03:04:00|38102.5|38007.5|38104.9|38009.9|38105.4|38010.4|38102.5|38007.5|28
1612407850000|2021-02-04 03:04:10|38104.7|38009.7|38101.8|38006.8|38105.5|38010.5|38101.8|38006.8|21
1612407860000|2021-02-04 03:04:20|38102.9|38007.9|38101.8|38006.8|38103.4|38008.4|38101.4|38006.4|27
1612407870000|2021-02-04 03:04:30|38101.7|38006.7|38102.1|38007.1|38103.1|38008.1|38101.7|38006.7|21
1612407880000|2021-02-04 03:04:40|38101.9|38006.9|38096.7|38001.7|38102.5|38007.5|38093.1|37998.1|27
1612407890000|2021-02-04 03:04:50|38096.8|38001.8|38095|38000|38096.8|38001.8|38089.2|37994.2|30
1612407900000|2021-02-04 03:05:00|38096.3|38001.3|38090.9|37995.9|38096.3|38001.3|38086.2|37991.2|28
1612407910000|2021-02-04 03:05:10|38090.4|37995.4|38089.1|37994.1|38090.9|37995.9|38087.9|37992.9|24
1612407920000|2021-02-04 03:05:20|38089|37994|38086.2|37991.2|38089.1|37994.1|38086.2|37991.2|20
1612407930000|2021-02-04 03:05:30|38086|37991|38065.5|37970.5|38086|37991|38055.7|37960.7|29
1612407940000|2021-02-04 03:05:40|38065.2|37970.2|38063.3|37968.3|38077.2|37982.2|38062.5|37967.5|35
1612407950000|2021-02-04 03:05:50|38063.9|37968.9|38068.1|37973.1|38068.4|37973.4|38062.7|37967.7|27
1612407960000|2021-02-04 03:06:00|38065.1|37970.1|38075.7|37980.7|38078.7|37983.7|38060.2|37965.2|31
1612407970000|2021-02-04 03:06:10|38075.8|37980.8|38090.7|37995.7|38094.1|37999.1|38075.8|37980.8|28
1612407980000|2021-02-04 03:06:20|38094.1|37999.1|38088.9|37993.9|38096.1|38001.1|38086.7|37991.7|31
1612407990000|2021-02-04 03:06:30|38089|37994|38085.2|37990.2|38091.7|37996.7|38084.5|37989.5|36
1612408000000|2021-02-04 03:06:40|38085.1|37990.1|38080|37985|38085.4|37990.4|38079.8|37984.8|31
1612408010000|2021-02-04 03:06:50|38080.1|37985.1|38073.4|37978.4|38080.1|37985.1|38067.7|37972.7|26
1612408020000|2021-02-04 03:07:00|38068.8|37973.8|38086.7|37991.7|38090.3|37995.3|38067.3|37972.3|37
1612408030000|2021-02-04 03:07:10|38084.9|37989.9|38071.5|37976.5|38095.1|38000.1|38069.8|37974.8|33
1612408040000|2021-02-04 03:07:20|38072.6|37977.6|38067.2|37972.2|38072.9|37977.9|38064.8|37969.8|28
1612408050000|2021-02-04 03:07:30|38067.1|37972.1|38063.5|37968.5|38067.2|37972.2|38062.1|37967.1|23
1612408060000|2021-02-04 03:07:40|38057.7|37962.7|38053|37958|38057.8|37962.8|38043.8|37948.8|35
1612408070000|2021-02-04 03:07:50|38052.7|37957.7|38051.7|37956.7|38054.6|37959.6|38048.9|37953.9|34
1612408080000|2021-02-04 03:08:00|38051.2|37956.2|38040.7|37945.7|38051.6|37956.6|38039|37944|33
1612408090000|2021-02-04 03:08:10|38038.5|37943.5|38027.1|37932.1|38038.5|37943.5|38027.1|37932.1|37
1612408100000|2021-02-04 03:08:20|38028.5|37933.5|38013.7|37918.7|38029.2|37934.2|38013.7|37918.7|34
1612408110000|2021-02-04 03:08:30|38014.2|37919.2|38019.8|37924.8|38019.8|37924.8|38011.4|37916.4|34
1612408120000|2021-02-04 03:08:40|38019.2|37924.2|38022.1|37927.1|38023.3|37928.3|38018.1|37923.1|33
1612408130000|2021-02-04 03:08:50|38022.6|37927.6|38003.5|37908.5|38022.6|37927.6|38003.5|37908.5|35
1612408140000|2021-02-04 03:09:00|38002.9|37907.9|38002|37907|38003.6|37908.6|38000.7|37905.7|32
1612408150000|2021-02-04 03:09:10|38001.9|37906.9|37997.2|37902.2|38004|37909|37995|37900|24
1612408160000|2021-02-04 03:09:20|37995.6|37900.6|37999.6|37904.6|38000.1|37905.1|37993.6|37898.6|32
1612408170000|2021-02-04 03:09:30|37999.4|37904.4|37976.7|37881.7|37999.9|37904.9|37976.6|37881.6|23
1612408180000|2021-02-04 03:09:40|37973.3|37878.3|37953.8|37858.8|37973.3|37878.3|37953.8|37858.8|30
1612408190000|2021-02-04 03:09:50|37952.8|37857.8|37948.5|37853.5|37952.8|37857.8|37946.1|37851.1|19
1612408200000|2021-02-04 03:10:00|37948.4|37853.4|37972.7|37877.7|37976|37881|37948.4|37853.4|35
1612408210000|2021-02-04 03:10:10|37974.3|37879.3|37969.3|37874.3|37978.8|37883.8|37964.9|37869.9|33
1612408220000|2021-02-04 03:10:20|37970.8|37875.8|37972.7|37877.7|37972.7|37877.7|37966.7|37871.7|26
1612408230000|2021-02-04 03:10:30|37967.2|37872.2|37968.9|37873.9|37974.4|37879.4|37961|37866|30
1612408240000|2021-02-04 03:10:40|37966.5|37871.5|37966.5|37871.5|37968.4|37873.4|37965.5|37870.5|34
1612408250000|2021-02-04 03:10:50|37966.4|37871.4|37967.4|37872.4|37967.4|37872.4|37966.2|37871.2|25
1612408260000|2021-02-04 03:11:00|37967|37872|37959|37864|37967.5|37872.5|37959|37864|31
1612408270000|2021-02-04 03:11:10|37959.2|37864.2|37940.4|37845.4|37962.5|37867.5|37940.4|37845.4|37
1612408280000|2021-02-04 03:11:20|37940.6|37845.6|37897.9|37802.9|37940.6|37845.6|37897.9|37802.9|33
1612408290000|2021-02-04 03:11:30|37897.6|37802.6|37890.1|37795.1|37903.6|37808.6|37889.5|37794.5|30
1612408300000|2021-02-04 03:11:40|37888.3|37793.3|37892|37797|37892.2|37797.2|37875.8|37780.8|33
1612408310000|2021-02-04 03:11:50|37892.5|37797.5|37883.5|37788.5|37897.1|37802.1|37862.2|37767.2|30
1612408320000|2021-02-04 03:12:00|37889.1|37794.1|37888.1|37793.1|37905.3|37810.3|37888.1|37793.1|38
1612408330000|2021-02-04 03:12:10|37887.4|37792.4|37884.2|37789.2|37890.3|37795.3|37881.4|37786.4|36
1612408340000|2021-02-04 03:12:20|37884.3|37789.3|37891.3|37796.3|37895.4|37800.4|37883.4|37788.4|36
1612408350000|2021-02-04 03:12:30|37890.8|37795.8|37895.9|37800.9|37896|37801|37885.5|37790.5|32
1612408360000|2021-02-04 03:12:40|37895.6|37800.6|37895|37800|37897.1|37802.1|37895|37800|27
1612408370000|2021-02-04 03:12:50|37895.5|37800.5|37899.3|37804.3|37907.2|37812.2|37895.5|37800.5|30
1612408380000|2021-02-04 03:13:00|37898.1|37803.1|37890.1|37795.1|37898.1|37803.1|37890.1|37795.1|33
1612408390000|2021-02-04 03:13:10|37890.9|37795.9|37870.2|37775.2|37892.2|37797.2|37869.7|37774.7|31
1612408400000|2021-02-04 03:13:20|37868.8|37773.8|37883|37788|37889.9|37794.9|37868.8|37773.8|37
1612408410000|2021-02-04 03:13:30|37878.3|37783.3|37876.5|37781.5|37886|37791|37872.7|37777.7|35
1612408420000|2021-02-04 03:13:40|37873.7|37778.7|37861.4|37766.4|37874.6|37779.6|37853.7|37758.7|33
1612408430000|2021-02-04 03:13:50|37861.7|37766.7|37862.3|37767.3|37866|37771|37859.8|37764.8|30
1612408440000|2021-02-04 03:14:00|37859.5|37764.5|37851.3|37756.3|37875.6|37780.6|37851.2|37756.2|34
1612408450000|2021-02-04 03:14:10|37851.6|37756.6|37842.8|37747.8|37851.9|37756.9|37837.9|37742.9|33
1612408460000|2021-02-04 03:14:20|37839.4|37744.4|37832|37737|37842.6|37747.6|37830.9|37735.9|37
1612408470000|2021-02-04 03:14:30|37834.3|37739.3|37823.3|37728.3|37834.4|37739.4|37821|37726|36
1612408480000|2021-02-04 03:14:40|37824.2|37729.2|37815.2|37720.2|37824.3|37729.3|37815.2|37720.2|24
1612408490000|2021-02-04 03:14:50|37815.3|37720.3|37815.5|37720.5|37816.3|37721.3|37803.1|37708.1|35
1612408500000|2021-02-04 03:15:00|37814|37719|37806.7|37711.7|37823.9|37728.9|37804.5|37709.5|38
1612408510000|2021-02-04 03:15:10|37807|37712|37812.8|37717.8|37814.8|37719.8|37807|37712|39
1612408520000|2021-02-04 03:15:20|37812.1|37717.1|37811.7|37716.7|37814.6|37719.6|37807.3|37712.3|35
1612408530000|2021-02-04 03:15:30|37811.8|37716.8|37815.2|37720.2|37815.3|37720.3|37811.8|37716.8|35
1612408540000|2021-02-04 03:15:40|37815.5|37720.5|37815.1|37720.1|37816.8|37721.8|37803.9|37708.9|37
1612408550000|2021-02-04 03:15:50|37819.3|37724.3|37819.7|37724.7|37823.4|37728.4|37819.3|37724.3|29
1612408560000|2021-02-04 03:16:00|37819.5|37724.5|37787.5|37692.5|37819.5|37724.5|37786|37691|37
1612408570000|2021-02-04 03:16:10|37784.7|37689.7|37781.9|37686.9|37784.7|37689.7|37779.9|37684.9|33
1612408580000|2021-02-04 03:16:20|37782.7|37687.7|37774.5|37679.5|37782.7|37687.7|37774.5|37679.5|24
1612408590000|2021-02-04 03:16:30|37774|37679|37772.9|37677.9|37775.5|37680.5|37766.3|37671.3|37
1612408600000|2021-02-04 03:16:40|37773.1|37678.1|37757.6|37662.6|37773.7|37678.7|37756.8|37661.8|34
1612408610000|2021-02-04 03:16:50|37756.7|37661.7|37748.2|37653.2|37757.9|37662.9|37745.9|37650.9|34
1612408620000|2021-02-04 03:17:00|37746.2|37651.2|37773.2|37678.2|37773.2|37678.2|37745.8|37650.8|35
1612408630000|2021-02-04 03:17:10|37771.7|37676.7|37756.2|37661.2|37778|37683|37756.1|37661.1|39
1612408640000|2021-02-04 03:17:20|37759.2|37664.2|37754|37659|37766|37671|37754|37659|37
1612408650000|2021-02-04 03:17:30|37754.6|37659.6|37730.2|37635.2|37756.4|37661.4|37730.2|37635.2|35
1612408660000|2021-02-04 03:17:40|37729.6|37634.6|37738.2|37643.2|37738.2|37643.2|37727.5|37632.5|36
1612408670000|2021-02-04 03:17:50|37742.7|37647.7|37745.9|37650.9|37745.9|37650.9|37739.9|37644.9|34
1612408680000|2021-02-04 03:18:00|37748.4|37653.4|37741.8|37646.8|37749.5|37654.5|37739|37644|34
1612408690000|2021-02-04 03:18:10|37741.9|37646.9|37752.1|37657.1|37752.3|37657.3|37739.4|37644.4|36
1612408700000|2021-02-04 03:18:20|37752.6|37657.6|37757.3|37662.3|37757.4|37662.4|37752.1|37657.1|27
1612408710000|2021-02-04 03:18:30|37757.4|37662.4|37764.2|37669.2|37765.5|37670.5|37756.2|37661.2|39
1612408720000|2021-02-04 03:18:40|37763.9|37668.9|37754.7|37659.7|37771.3|37676.3|37754.7|37659.7|27
1612408730000|2021-02-04 03:18:50|37753.9|37658.9|37736.4|37641.4|37753.9|37658.9|37735.1|37640.1|32
1612408740000|2021-02-04 03:19:00|37736.3|37641.3|37736|37641|37740.1|37645.1|37734|37639|36
1612408750000|2021-02-04 03:19:10|37735.7|37640.7|37725.4|37630.4|37737.2|37642.2|37725|37630|36
1612408760000|2021-02-04 03:19:20|37724.9|37629.9|37722.3|37627.3|37725.5|37630.5|37721.7|37626.7|36
1612408770000|2021-02-04 03:19:30|37721.2|37626.2|37708.7|37613.7|37721.4|37626.4|37708.4|37613.4|28
1612408780000|2021-02-04 03:19:40|37708.8|37613.8|37704.3|37609.3|37710.1|37615.1|37695.7|37600.7|29
1612408790000|2021-02-04 03:19:50|37704.7|37609.7|37711|37616|37714.5|37619.5|37703.7|37608.7|31
1612408800000|2021-02-04 03:20:00|37706.6|37611.6|37676|37581|37706.6|37611.6|37676|37581|30
1612408810000|2021-02-04 03:20:10|37678.4|37583.4|37673.9|37578.9|37681.1|37586.1|37673|37578|37
1612408820000|2021-02-04 03:20:20|37673.8|37578.8|37679.2|37584.2|37680.9|37585.9|37673.7|37578.7|31
1612408830000|2021-02-04 03:20:30|37679.7|37584.7|37680.8|37585.8|37681.4|37586.4|37679.4|37584.4|28
1612408840000|2021-02-04 03:20:40|37680.7|37585.7|37666.9|37571.9|37681.1|37586.1|37665.5|37570.5|32
1612408850000|2021-02-04 03:20:50|37665.8|37570.8|37660|37565|37670.7|37575.7|37660|37565|33
1612408860000|2021-02-04 03:21:00|37656|37561|37675.4|37580.4|37676.3|37581.3|37656|37561|36
1612408870000|2021-02-04 03:21:10|37675.5|37580.5|37677.2|37582.2|37677.7|37582.7|37675.5|37580.5|30
1612408880000|2021-02-04 03:21:20|37677.8|37582.8|37687.8|37592.8|37687.8|37592.8|37677|37582|27
1612408890000|2021-02-04 03:21:30|37689|37594|37684.4|37589.4|37689|37594|37683.2|37588.2|16
1612408900000|2021-02-04 03:21:40|37685|37590|37732.4|37637.4|37732.4|37637.4|37682.6|37587.6|28
1612408910000|2021-02-04 03:21:50|37732.3|37637.3|37709.7|37614.7|37741.1|37646.1|37707|37612|37
1612408920000|2021-02-04 03:22:00|37709.1|37614.1|37700|37605|37714.2|37619.2|37697|37602|39
1612408930000|2021-02-04 03:22:10|37699.9|37604.9|37719.6|37624.6|37719.8|37624.8|37697.3|37602.3|37
1612408940000|2021-02-04 03:22:20|37720.6|37625.6|37750.7|37655.7|37753.3|37658.3|37717.2|37622.2|36
1612408950000|2021-02-04 03:22:30|37750.3|37655.3|37824.4|37729.4|37825.8|37730.8|37744.9|37649.9|35
1612408960000|2021-02-04 03:22:40|37825.6|37730.6|37821.3|37726.3|37830.3|37735.3|37815.2|37720.2|39
1612408970000|2021-02-04 03:22:50|37820.7|37725.7|37831.6|37736.6|37831.6|37736.6|37817|37722|38
1612408980000|2021-02-04 03:23:00|37829.2|37734.2|37806.2|37711.2|37831.4|37736.4|37806.2|37711.2|38
1612408990000|2021-02-04 03:23:10|37802.9|37707.9|37781.2|37686.2|37808.2|37713.2|37773.5|37678.5|36
1612409000000|2021-02-04 03:23:20|37780.1|37685.1|37756.4|37661.4|37782.3|37687.3|37751.1|37656.1|36
1612409010000|2021-02-04 03:23:30|37759.8|37664.8|37739.7|37644.7|37759.8|37664.8|37737.6|37642.6|37
1612409020000|2021-02-04 03:23:40|37741|37646|37722.8|37627.8|37741|37646|37722.8|37627.8|25
1612409030000|2021-02-04 03:23:50|37720.3|37625.3|37718.5|37623.5|37722.4|37627.4|37716.8|37621.8|40
1612409040000|2021-02-04 03:24:00|37719|37624|37740.7|37645.7|37740.7|37645.7|37715.2|37620.2|32
1612409050000|2021-02-04 03:24:10|37742|37647|37752.5|37657.5|37752.8|37657.8|37742|37647|36
1612409060000|2021-02-04 03:24:20|37752.8|37657.8|37750.4|37655.4|37755.2|37660.2|37748.7|37653.7|28
1612409070000|2021-02-04 03:24:30|37750|37655|37750|37655|37750|37655|37745.7|37650.7|26
1612409080000|2021-02-04 03:24:40|37750.2|37655.2|37752.9|37657.9|37758|37663|37750.2|37655.2|35
1612409090000|2021-02-04 03:24:50|37752.7|37657.7|37753.7|37658.7|37754.2|37659.2|37747.5|37652.5|27
1612409100000|2021-02-04 03:25:00|37755.3|37660.3|37771.6|37676.6|37778.4|37683.4|37755.3|37660.3|35
1612409110000|2021-02-04 03:25:10|37772|37677|37753.4|37658.4|37772.2|37677.2|37750.5|37655.5|36
1612409120000|2021-02-04 03:25:20|37754.2|37659.2|37768.2|37673.2|37768.2|37673.2|37754.2|37659.2|30
1612409130000|2021-02-04 03:25:30|37768.5|37673.5|37790|37695|37794.9|37699.9|37768.5|37673.5|36
1612409140000|2021-02-04 03:25:40|37790.8|37695.8|37779.8|37684.8|37790.8|37695.8|37772.6|37677.6|34
1612409150000|2021-02-04 03:25:50|37779.7|37684.7|37779.1|37684.1|37786.8|37691.8|37778.1|37683.1|32
1612409160000|2021-02-04 03:26:00|37778.9|37683.9|37803.6|37708.6|37803.7|37708.7|37777.8|37682.8|32
1612409170000|2021-02-04 03:26:10|37803.8|37708.8|37820.3|37725.3|37820.3|37725.3|37803.7|37708.7|28
1612409180000|2021-02-04 03:26:20|37821.4|37726.4|37829.6|37734.6|37833|37738|37821.4|37726.4|37
1612409190000|2021-02-04 03:26:30|37829.5|37734.5|37837.4|37742.4|37840.9|37745.9|37829.5|37734.5|33
1612409200000|2021-02-04 03:26:40|37837.3|37742.3|37835.4|37740.4|37837.3|37742.3|37833.7|37738.7|30
1612409210000|2021-02-04 03:26:50|37835.7|37740.7|37830.8|37735.8|37836.3|37741.3|37829.8|37734.8|33
1612409220000|2021-02-04 03:27:00|37830.9|37735.9|37811.9|37716.9|37830.9|37735.9|37810.7|37715.7|34
1612409230000|2021-02-04 03:27:10|37811.6|37716.6|37815.8|37720.8|37819.5|37724.5|37811.6|37716.6|27
1612409240000|2021-02-04 03:27:20|37818.5|37723.5|37822.5|37727.5|37823.3|37728.3|37818.4|37723.4|29
1612409250000|2021-02-04 03:27:30|37823.7|37728.7|37822.5|37727.5|37830|37735|37821.6|37726.6|28
1612409260000|2021-02-04 03:27:40|37822.8|37727.8|37818.3|37723.3|37824.6|37729.6|37813.1|37718.1|33
1612409270000|2021-02-04 03:27:50|37818.2|37723.2|37813.5|37718.5|37819.4|37724.4|37811.8|37716.8|27
1612409280000|2021-02-04 03:28:00|37816|37721|37790.1|37695.1|37816|37721|37789.8|37694.8|31
1612409290000|2021-02-04 03:28:10|37788.9|37693.9|37774.5|37679.5|37792.2|37697.2|37774.5|37679.5|31
1612409300000|2021-02-04 03:28:20|37773.5|37678.5|37770.4|37675.4|37775.2|37680.2|37768.9|37673.9|28
1612409310000|2021-02-04 03:28:30|37769.8|37674.8|37770|37675|37770.7|37675.7|37767|37672|30
1612409320000|2021-02-04 03:28:40|37769.2|37674.2|37770.2|37675.2|37771.1|37676.1|37768.5|37673.5|20
1612409330000|2021-02-04 03:28:50|37770|37675|37781.7|37686.7|37781.7|37686.7|37769.5|37674.5|22
1612409340000|2021-02-04 03:29:00|37781|37686|37787.7|37692.7|37789|37694|37778|37683|33
1612409350000|2021-02-04 03:29:10|37787.4|37692.4|37777.4|37682.4|37787.4|37692.4|37776.6|37681.6|23
1612409360000|2021-02-04 03:29:20|37776.6|37681.6|37771.4|37676.4|37777.5|37682.5|37769.6|37674.6|19
1612409370000|2021-02-04 03:29:30|37771.8|37676.8|37769.7|37674.7|37772.6|37677.6|37764.4|37669.4|17
1612409380000|2021-02-04 03:29:40|37769.4|37674.4|37769.3|37674.3|37770.2|37675.2|37762.7|37667.7|24
1612409390000|2021-02-04 03:29:50|37769.1|37674.1|37778.4|37683.4|37778.4|37683.4|37767.6|37672.6|27
1612409400000|2021-02-04 03:30:00|37779.6|37684.6|37775.3|37680.3|37781.1|37686.1|37771.4|37676.4|27
1612409410000|2021-02-04 03:30:10|37778.1|37683.1|37776.7|37681.7|37778.1|37683.1|37775.3|37680.3|19
1612409420000|2021-02-04 03:30:20|37775.4|37680.4|37808.1|37713.1|37809.7|37714.7|37775.4|37680.4|31
1612409430000|2021-02-04 03:30:30|37810.5|37715.5|37814.7|37719.7|37818.5|37723.5|37804.8|37709.8|39
1612409440000|2021-02-04 03:30:40|37814.2|37719.2|37806.2|37711.2|37814.3|37719.3|37786.4|37691.4|31
1612409450000|2021-02-04 03:30:50|37805.8|37710.8|37800.8|37705.8|37805.8|37710.8|37797.9|37702.9|25
1612409460000|2021-02-04 03:31:00|37801.1|37706.1|37809|37714|37809.1|37714.1|37799.3|37704.3|20
1612409470000|2021-02-04 03:31:10|37807.3|37712.3|37814.7|37719.7|37815|37720|37807.3|37712.3|20
1612409480000|2021-02-04 03:31:20|37815|37720|37817.3|37722.3|37817.7|37722.7|37808.9|37713.9|31
1612409490000|2021-02-04 03:31:30|37821.7|37726.7|37845.9|37750.9|37848|37753|37821.7|37726.7|33
1612409500000|2021-02-04 03:31:40|37846.5|37751.5|37851|37756|37852.1|37757.1|37846.3|37751.3|23
1612409510000|2021-02-04 03:31:50|37850.8|37755.8|37849.9|37754.9|37853.2|37758.2|37843.8|37748.8|34
1612409520000|2021-02-04 03:32:00|37850.7|37755.7|37836.7|37741.7|37850.7|37755.7|37833.4|37738.4|33
1612409530000|2021-02-04 03:32:10|37836.4|37741.4|37817.5|37722.5|37837.1|37742.1|37813.4|37718.4|32
1612409540000|2021-02-04 03:32:20|37817.6|37722.6|37812.3|37717.3|37818.9|37723.9|37812.3|37717.3|30
1612409550000|2021-02-04 03:32:30|37814.6|37719.6|37811|37716|37815.1|37720.1|37808|37713|32
1612409560000|2021-02-04 03:32:40|37811.2|37716.2|37816.4|37721.4|37820.7|37725.7|37811.2|37716.2|32
1612409570000|2021-02-04 03:32:50|37818.1|37723.1|37812.6|37717.6|37818.9|37723.9|37811.6|37716.6|30
1612409580000|2021-02-04 03:33:00|37813.4|37718.4|37829.7|37734.7|37831.1|37736.1|37813.4|37718.4|27
1612409590000|2021-02-04 03:33:10|37829.8|37734.8|37834.5|37739.5|37839|37744|37829.1|37734.1|21
1612409600000|2021-02-04 03:33:20|37835.2|37740.2|37847|37752|37847|37752|37833.5|37738.5|21
1612409610000|2021-02-04 03:33:30|37847.4|37752.4|37867.8|37772.8|37867.8|37772.8|37846|37751|29
1612409620000|2021-02-04 03:33:40|37867.1|37772.1|37889.9|37794.9|37890.2|37795.2|37867.1|37772.1|25
1612409630000|2021-02-04 03:33:50|37890.2|37795.2|37868.1|37773.1|37893.8|37798.8|37868.1|37773.1|25
1612409640000|2021-02-04 03:34:00|37868.8|37773.8|37862.9|37767.9|37872.6|37777.6|37857.2|37762.2|35
1612409650000|2021-02-04 03:34:10|37862.6|37767.6|37871.2|37776.2|37873.4|37778.4|37862.6|37767.6|31
1612409660000|2021-02-04 03:34:20|37872.8|37777.8|37875.9|37780.9|37882.4|37787.4|37872.8|37777.8|36
1612409670000|2021-02-04 03:34:30|37874.8|37779.8|37871|37776|37875.5|37780.5|37868.9|37773.9|33
1612409680000|2021-02-04 03:34:40|37870.4|37775.4|37872.1|37777.1|37877.8|37782.8|37869.2|37774.2|24
1612409690000|2021-02-04 03:34:50|37871.6|37776.6|37849.9|37754.9|37874.4|37779.4|37849.9|37754.9|25
1612409700000|2021-02-04 03:35:00|37847.9|37752.9|37843.2|37748.2|37847.9|37752.9|37839.8|37744.8|34
1612409710000|2021-02-04 03:35:10|37843|37748|37831.1|37736.1|37843|37748|37831.1|37736.1|28
1612409720000|2021-02-04 03:35:20|37831|37736|37824.5|37729.5|37831.3|37736.3|37821.3|37726.3|29
1612409730000|2021-02-04 03:35:30|37824.4|37729.4|37806.3|37711.3|37825.7|37730.7|37805.4|37710.4|34
1612409740000|2021-02-04 03:35:40|37806.2|37711.2|37802.5|37707.5|37807.3|37712.3|37801.3|37706.3|22
1612409750000|2021-02-04 03:35:50|37802.8|37707.8|37801|37706|37803.3|37708.3|37800|37705|15
1612409760000|2021-02-04 03:36:00|37799.9|37704.9|37813|37718|37815.8|37720.8|37797.4|37702.4|35
1612409770000|2021-02-04 03:36:10|37813.8|37718.8|37822.8|37727.8|37822.8|37727.8|37812.1|37717.1|22
1612409780000|2021-02-04 03:36:20|37823.5|37728.5|37820.1|37725.1|37834.7|37739.7|37820.1|37725.1|35
1612409790000|2021-02-04 03:36:30|37819.5|37724.5|37818.5|37723.5|37819.5|37724.5|37812.9|37717.9|27
1612409800000|2021-02-04 03:36:40|37818.1|37723.1|37823.3|37728.3|37826.1|37731.1|37816.5|37721.5|28
1612409810000|2021-02-04 03:36:50|37824.4|37729.4|37812.5|37717.5|37825|37730|37809|37714|30
1612409820000|2021-02-04 03:37:00|37812.9|37717.9|37788|37693|37812.9|37717.9|37788|37693|22
1612409830000|2021-02-04 03:37:10|37787.8|37692.8|37777.3|37682.3|37788.6|37693.6|37776.9|37681.9|32
1612409840000|2021-02-04 03:37:20|37778.2|37683.2|37777.7|37682.7|37778.4|37683.4|37775.5|37680.5|28
1612409850000|2021-02-04 03:37:30|37779|37684|37779.3|37684.3|37785.6|37690.6|37778|37683|26
1612409860000|2021-02-04 03:37:40|37778.2|37683.2|37780.9|37685.9|37785.8|37690.8|37776.2|37681.2|32
1612409870000|2021-02-04 03:37:50|37781.2|37686.2|37785.9|37690.9|37786.1|37691.1|37779.3|37684.3|20
1612409880000|2021-02-04 03:38:00|37786|37691|37775.5|37680.5|37791.9|37696.9|37775.5|37680.5|31
1612409890000|2021-02-04 03:38:10|37775.1|37680.1|37788.3|37693.3|37788.3|37693.3|37775.1|37680.1|22
1612409900000|2021-02-04 03:38:20|37787.8|37692.8|37788.8|37693.8|37789.5|37694.5|37787.2|37692.2|21
1612409910000|2021-02-04 03:38:30|37789.1|37694.1|37774.6|37679.6|37789.1|37694.1|37773.2|37678.2|26
1612409920000|2021-02-04 03:38:40|37774.7|37679.7|37769.2|37674.2|37775.5|37680.5|37769.2|37674.2|24
1612409930000|2021-02-04 03:38:50|37768.6|37673.6|37744.3|37649.3|37770.2|37675.2|37744.3|37649.3|35
1612409940000|2021-02-04 03:39:00|37744.1|37649.1|37736.1|37641.1|37744.1|37649.1|37734.5|37639.5|26
1612409950000|2021-02-04 03:39:10|37736.5|37641.5|37722.4|37627.4|37740.5|37645.5|37721|37626|33
1612409960000|2021-02-04 03:39:20|37722.2|37627.2|37710.7|37615.7|37722.9|37627.9|37710|37615|35
1612409970000|2021-02-04 03:39:30|37710|37615|37694.2|37599.2|37710|37615|37689.3|37594.3|29
1612409980000|2021-02-04 03:39:40|37694.4|37599.4|37706.8|37611.8|37714|37619|37694.4|37599.4|32
1612409990000|2021-02-04 03:39:50|37707.6|37612.6|37707.7|37612.7|37710.5|37615.5|37706.8|37611.8|25
1612410000000|2021-02-04 03:40:00|37708.8|37613.8|37712.7|37617.7|37712.7|37617.7|37708.8|37613.8|22
1612410010000|2021-02-04 03:40:10|37712.3|37617.3|37715|37620|37723.6|37628.6|37712.2|37617.2|27
1612410020000|2021-02-04 03:40:20|37716|37621|37716.2|37621.2|37716.7|37621.7|37714.4|37619.4|23
1612410030000|2021-02-04 03:40:30|37713.9|37618.9|37725.2|37630.2|37725.2|37630.2|37713.9|37618.9|23
1612410040000|2021-02-04 03:40:40|37725.4|37630.4|37732.1|37637.1|37735.1|37640.1|37718.3|37623.3|38
1612410050000|2021-02-04 03:40:50|37730.6|37635.6|37734.9|37639.9|37734.9|37639.9|37725.4|37630.4|37
1612410060000|2021-02-04 03:41:00|37733.6|37638.6|37736.3|37641.3|37738.5|37643.5|37730.9|37635.9|28
1612410070000|2021-02-04 03:41:10|37734.6|37639.6|37738.7|37643.7|37738.7|37643.7|37731.3|37636.3|32
1612410080000|2021-02-04 03:41:20|37738.9|37643.9|37742|37647|37743|37648|37738.8|37643.8|38
1612410090000|2021-02-04 03:41:30|37742.4|37647.4|37756.4|37661.4|37757.3|37662.3|37740.9|37645.9|32
1612410100000|2021-02-04 03:41:40|37756.7|37661.7|37779.4|37684.4|37779.4|37684.4|37756.7|37661.7|30
1612410110000|2021-02-04 03:41:50|37779|37684|37780|37685|37782.6|37687.6|37779|37684|27
1612410120000|2021-02-04 03:42:00|37780.7|37685.7|37788.5|37693.5|37789.4|37694.4|37779.2|37684.2|25
1612410130000|2021-02-04 03:42:10|37787.8|37692.8|37781.1|37686.1|37787.8|37692.8|37781.1|37686.1|26
1612410140000|2021-02-04 03:42:20|37780.9|37685.9|37776.6|37681.6|37781.6|37686.6|37774.6|37679.6|36
1612410150000|2021-02-04 03:42:30|37776.9|37681.9|37761.1|37666.1|37776.9|37681.9|37761.1|37666.1|25
1612410160000|2021-02-04 03:42:40|37761.9|37666.9|37774.1|37679.1|37774.1|37679.1|37761.8|37666.8|24
1612410170000|2021-02-04 03:42:50|37774.8|37679.8|37790|37695|37790.3|37695.3|37774.8|37679.8|23
1612410180000|2021-02-04 03:43:00|37789.2|37694.2|37778.8|37683.8|37794.1|37699.1|37776.9|37681.9|35
1612410190000|2021-02-04 03:43:10|37778.7|37683.7|37765.4|37670.4|37779|37684|37759.6|37664.6|31
1612410200000|2021-02-04 03:43:20|37766.3|37671.3|37765.7|37670.7|37772.6|37677.6|37763.6|37668.6|28
1612410210000|2021-02-04 03:43:30|37766.5|37671.5|37737.7|37642.7|37766.5|37671.5|37737.6|37642.6|32
1612410220000|2021-02-04 03:43:40|37738.2|37643.2|37737|37642|37741.1|37646.1|37737|37642|23
1612410230000|2021-02-04 03:43:50|37737.4|37642.4|37739.9|37644.9|37740.2|37645.2|37736|37641|22
1612410240000|2021-02-04 03:44:00|37736.8|37641.8|37704.3|37609.3|37736.8|37641.8|37704.3|37609.3|29
1612410250000|2021-02-04 03:44:10|37704.4|37609.4|37691.3|37596.3|37704.4|37609.4|37689.6|37594.6|31
1612410260000|2021-02-04 03:44:20|37692.4|37597.4|37693.4|37598.4|37694.9|37599.9|37691.3|37596.3|28
1612410270000|2021-02-04 03:44:30|37694.2|37599.2|37692.6|37597.6|37694.2|37599.2|37692.3|37597.3|19
1612410280000|2021-02-04 03:44:40|37692.7|37597.7|37694.4|37599.4|37694.4|37599.4|37692.6|37597.6|13
1612410290000|2021-02-04 03:44:50|37696.7|37601.7|37692.2|37597.2|37698.4|37603.4|37692.2|37597.2|28
1612410300000|2021-02-04 03:45:00|37692.5|37597.5|37694.9|37599.9|37705.6|37610.6|37692.5|37597.5|28
1612410310000|2021-02-04 03:45:10|37695|37600|37697.4|37602.4|37697.4|37602.4|37694.6|37599.6|22
1612410320000|2021-02-04 03:45:20|37698.5|37603.5|37708.3|37613.3|37709.5|37614.5|37698.5|37603.5|22
1612410330000|2021-02-04 03:45:30|37709.5|37614.5|37713|37618|37721.9|37626.9|37708.8|37613.8|29
1612410340000|2021-02-04 03:45:40|37710.6|37615.6|37730.4|37635.4|37730.7|37635.7|37709.8|37614.8|30
1612410350000|2021-02-04 03:45:50|37732|37637|37732.7|37637.7|37732.9|37637.9|37730.6|37635.6|15
1612410360000|2021-02-04 03:46:00|37732.8|37637.8|37735|37640|37735|37640|37732.7|37637.7|16
1612410370000|2021-02-04 03:46:10|37738.5|37643.5|37759|37664|37761|37666|37738.5|37643.5|25
1612410380000|2021-02-04 03:46:20|37758.2|37663.2|37752.6|37657.6|37758.2|37663.2|37749.5|37654.5|28
1612410390000|2021-02-04 03:46:30|37753.1|37658.1|37753.3|37658.3|37753.8|37658.8|37750.7|37655.7|20
1612410400000|2021-02-04 03:46:40|37752.5|37657.5|37756.9|37661.9|37756.9|37661.9|37751.2|37656.2|18
1612410410000|2021-02-04 03:46:50|37762.2|37667.2|37769.3|37674.3|37769.3|37674.3|37762.2|37667.2|19
1612410420000|2021-02-04 03:47:00|37769.5|37674.5|37749.8|37654.8|37771.7|37676.7|37749.8|37654.8|29
1612410430000|2021-02-04 03:47:10|37749.5|37654.5|37735|37640|37749.5|37654.5|37731.7|37636.7|28
1612410440000|2021-02-04 03:47:20|37737.2|37642.2|37720.5|37625.5|37738.5|37643.5|37719.1|37624.1|24
1612410450000|2021-02-04 03:47:30|37721|37626|37713.1|37618.1|37721|37626|37710.1|37615.1|29
1612410460000|2021-02-04 03:47:40|37715.8|37620.8|37693.2|37598.2|37716.1|37621.1|37691.4|37596.4|31
1612410470000|2021-02-04 03:47:50|37695.5|37600.5|37695.4|37600.4|37698.8|37603.8|37693.5|37598.5|27
1612410480000|2021-02-04 03:48:00|37696.3|37601.3|37692.7|37597.7|37697.6|37602.6|37691.5|37596.5|31
1612410490000|2021-02-04 03:48:10|37692.6|37597.6|37676|37581|37692.6|37597.6|37674.2|37579.2|23
1612410500000|2021-02-04 03:48:20|37675.2|37580.2|37647|37552|37677.1|37582.1|37647|37552|32
1612410510000|2021-02-04 03:48:30|37645.8|37550.8|37619.1|37524.1|37646.6|37551.6|37605.2|37510.2|34
1612410520000|2021-02-04 03:48:40|37618.8|37523.8|37602.9|37507.9|37629.9|37534.9|37601.1|37506.1|35
1612410530000|2021-02-04 03:48:50|37602.8|37507.8|37589.4|37494.4|37611.1|37516.1|37587.5|37492.5|38
1612410540000|2021-02-04 03:49:00|37589.2|37494.2|37580.1|37485.1|37606.5|37511.5|37579.8|37484.8|33
1612410550000|2021-02-04 03:49:10|37586.9|37491.9|37571.1|37476.1|37586.9|37491.9|37570.1|37475.1|39
1612410560000|2021-02-04 03:49:20|37570.2|37475.2|37571.6|37476.6|37589.3|37494.3|37570.2|37475.2|31
1612410570000|2021-02-04 03:49:30|37571.5|37476.5|37577.9|37482.9|37577.9|37482.9|37568.9|37473.9|20
1612410580000|2021-02-04 03:49:40|37578.2|37483.2|37602.4|37507.4|37603.2|37508.2|37578.2|37483.2|27
1612410590000|2021-02-04 03:49:50|37604|37509|37590|37495|37604|37509|37588.7|37493.7|22
1612410600000|2021-02-04 03:50:00|37589.1|37494.1|37581.1|37486.1|37589.1|37494.1|37580.8|37485.8|21
1612410610000|2021-02-04 03:50:10|37580.7|37485.7|37576.5|37481.5|37580.7|37485.7|37573.6|37478.6|30
1612410620000|2021-02-04 03:50:20|37575.8|37480.8|37575.5|37480.5|37576.9|37481.9|37574.8|37479.8|17
1612410630000|2021-02-04 03:50:30|37575.4|37480.4|37570.1|37475.1|37575.5|37480.5|37570.1|37475.1|24
1612410640000|2021-02-04 03:50:40|37570.2|37475.2|37568.4|37473.4|37570.2|37475.2|37562.6|37467.6|23
1612410650000|2021-02-04 03:50:50|37568.7|37473.7|37563.1|37468.1|37569.5|37474.5|37563.1|37468.1|21
1612410660000|2021-02-04 03:51:00|37562|37467|37565.7|37470.7|37566.9|37471.9|37562|37467|17
1612410670000|2021-02-04 03:51:10|37565.3|37470.3|37574.3|37479.3|37585.1|37490.1|37564.3|37469.3|30
1612410680000|2021-02-04 03:51:20|37574.8|37479.8|37565.9|37470.9|37577.4|37482.4|37565.9|37470.9|30
1612410690000|2021-02-04 03:51:30|37565.8|37470.8|37562.2|37467.2|37566.7|37471.7|37561|37466|25
1612410700000|2021-02-04 03:51:40|37561.1|37466.1|37559.5|37464.5|37562.4|37467.4|37557.7|37462.7|28
1612410710000|2021-02-04 03:51:50|37559.4|37464.4|37556.7|37461.7|37560|37465|37551.6|37456.6|31
1612410720000|2021-02-04 03:52:00|37556.4|37461.4|37549.2|37454.2|37556.4|37461.4|37549.2|37454.2|26
1612410730000|2021-02-04 03:52:10|37549.1|37454.1|37486.8|37391.8|37549.3|37454.3|37486.8|37391.8|34
1612410740000|2021-02-04 03:52:20|37486.1|37391.1|37491.9|37396.9|37508|37413|37484|37389|38
1612410750000|2021-02-04 03:52:30|37489.7|37394.7|37486.1|37391.1|37502.2|37407.2|37486.1|37391.1|37
1612410760000|2021-02-04 03:52:40|37485.8|37390.8|37475.5|37380.5|37487.9|37392.9|37459.3|37364.3|33
1612410770000|2021-02-04 03:52:50|37475.7|37380.7|37482.4|37387.4|37500.9|37405.9|37473.6|37378.6|35
1612410780000|2021-02-04 03:53:00|37482|37387|37509.1|37414.1|37514.7|37419.7|37476.4|37381.4|32
1612410790000|2021-02-04 03:53:10|37512.1|37417.1|37496.9|37401.9|37517.7|37422.7|37496.9|37401.9|35
1612410800000|2021-02-04 03:53:20|37495.4|37400.4|37507.2|37412.2|37512.6|37417.6|37490.1|37395.1|36
1612410810000|2021-02-04 03:53:30|37507|37412|37517.2|37422.2|37517.3|37422.3|37506.2|37411.2|29
1612410820000|2021-02-04 03:53:40|37517.1|37422.1|37518.6|37423.6|37523.3|37428.3|37517.1|37422.1|23
1612410830000|2021-02-04 03:53:50|37519.6|37424.6|37528.6|37433.6|37528.7|37433.7|37519.6|37424.6|25
1612410840000|2021-02-04 03:54:00|37527.8|37432.8|37503|37408|37528.4|37433.4|37503|37408|32
1612410850000|2021-02-04 03:54:10|37502.3|37407.3|37525.3|37430.3|37527|37432|37501.1|37406.1|29
1612410860000|2021-02-04 03:54:20|37525.8|37430.8|37526.1|37431.1|37529.3|37434.3|37523.1|37428.1|34
1612410870000|2021-02-04 03:54:30|37526.8|37431.8|37515.2|37420.2|37527.4|37432.4|37513.6|37418.6|37
1612410880000|2021-02-04 03:54:40|37516.7|37421.7|37522.9|37427.9|37522.9|37427.9|37513.9|37418.9|30
1612410890000|2021-02-04 03:54:50|37522.4|37427.4|37532.4|37437.4|37534.7|37439.7|37522.4|37427.4|31
1612410900000|2021-02-04 03:55:00|37535.6|37440.6|37563.8|37468.8|37567|37472|37535.6|37440.6|32
1612410910000|2021-02-04 03:55:10|37563.5|37468.5|37559.3|37464.3|37564.9|37469.9|37555.9|37460.9|30
1612410920000|2021-02-04 03:55:20|37559.2|37464.2|37563.3|37468.3|37568|37473|37559.2|37464.2|34
1612410930000|2021-02-04 03:55:30|37562.9|37467.9|37566.5|37471.5|37572.2|37477.2|37562.9|37467.9|36
1612410940000|2021-02-04 03:55:40|37564.3|37469.3|37562.5|37467.5|37566.8|37471.8|37560.4|37465.4|38
1612410950000|2021-02-04 03:55:50|37561.8|37466.8|37543.8|37448.8|37563.2|37468.2|37543.3|37448.3|35
1612410960000|2021-02-04 03:56:00|37545.3|37450.3|37562.9|37467.9|37562.9|37467.9|37543.2|37448.2|35
1612410970000|2021-02-04 03:56:10|37562.2|37467.2|37551.7|37456.7|37566|37471|37549.5|37454.5|35
1612410980000|2021-02-04 03:56:20|37551.5|37456.5|37563.6|37468.6|37564.5|37469.5|37549.5|37454.5|24
1612410990000|2021-02-04 03:56:30|37564.8|37469.8|37540.8|37445.8|37564.8|37469.8|37540.8|37445.8|33
1612411000000|2021-02-04 03:56:40|37538|37443|37552.2|37457.2|37553.2|37458.2|37537|37442|33
1612411010000|2021-02-04 03:56:50|37552.4|37457.4|37555.1|37460.1|37557.3|37462.3|37552.2|37457.2|22
1612411020000|2021-02-04 03:57:00|37554.5|37459.5|37526.3|37431.3|37555.2|37460.2|37525.8|37430.8|31
1612411030000|2021-02-04 03:57:10|37527.6|37432.6|37544.5|37449.5|37546.1|37451.1|37527.2|37432.2|30
1612411040000|2021-02-04 03:57:20|37545.2|37450.2|37555.7|37460.7|37555.7|37460.7|37545|37450|33
1612411050000|2021-02-04 03:57:30|37558.1|37463.1|37558.5|37463.5|37560.1|37465.1|37558.1|37463.1|21
1612411060000|2021-02-04 03:57:40|37558.3|37463.3|37554.8|37459.8|37567.3|37472.3|37550.4|37455.4|24
1612411070000|2021-02-04 03:57:50|37556.1|37461.1|37565.8|37470.8|37565.8|37470.8|37556.1|37461.1|29
1612411080000|2021-02-04 03:58:00|37566|37471|37554.7|37459.7|37566|37471|37544.3|37449.3|37
1612411090000|2021-02-04 03:58:10|37554.8|37459.8|37556.9|37461.9|37562.6|37467.6|37553.6|37458.6|29
1612411100000|2021-02-04 03:58:20|37558.6|37463.6|37558.7|37463.7|37559.3|37464.3|37552|37457|17
1612411110000|2021-02-04 03:58:30|37557.9|37462.9|37562.6|37467.6|37563.5|37468.5|37557.9|37462.9|21
1612411120000|2021-02-04 03:58:40|37562.2|37467.2|37555.6|37460.6|37562.2|37467.2|37555.6|37460.6|17
1612411130000|2021-02-04 03:58:50|37556.5|37461.5|37568.5|37473.5|37571.2|37476.2|37553.8|37458.8|30
1612411140000|2021-02-04 03:59:00|37568.6|37473.6|37575.7|37480.7|37576|37481|37568.3|37473.3|30
1612411150000|2021-02-04 03:59:10|37576.2|37481.2|37589|37494|37593.6|37498.6|37575.7|37480.7|24
1612411160000|2021-02-04 03:59:20|37594.7|37499.7|37593.8|37498.8|37595.5|37500.5|37592.2|37497.2|31
1612411170000|2021-02-04 03:59:30|37593.5|37498.5|37596.4|37501.4|37598.9|37503.9|37592.3|37497.3|32
1612411180000|2021-02-04 03:59:40|37594.9|37499.9|37570.8|37475.8|37595.2|37500.2|37570.8|37475.8|27
1612411190000|2021-02-04 03:59:50|37571.9|37476.9|37578.5|37483.5|37578.5|37483.5|37571|37476|38
1612411200000|2021-02-04 04:00:00|37582.1|37487.1|37601.2|37506.2|37610.6|37515.6|37582.1|37487.1|32
1612411210000|2021-02-04 04:00:10|37600.2|37505.2|37579|37484|37600.2|37505.2|37576.7|37481.7|33
1612411220000|2021-02-04 04:00:20|37578.8|37483.8|37517.6|37422.6|37578.8|37483.8|37517.6|37422.6|39
1612411230000|2021-02-04 04:00:30|37520|37425|37512.2|37417.2|37520.3|37425.3|37508.8|37413.8|32
1612411240000|2021-02-04 04:00:40|37512.1|37417.1|37512.9|37417.9|37513.7|37418.7|37511.8|37416.8|13
1612411250000|2021-02-04 04:00:50|37503.6|37408.6|37509.1|37414.1|37511.8|37416.8|37503.3|37408.3|32
1612411260000|2021-02-04 04:01:00|37501.2|37406.2|37482.4|37387.4|37505.3|37410.3|37479.8|37384.8|33
1612411270000|2021-02-04 04:01:10|37481.3|37386.3|37496.3|37401.3|37498.6|37403.6|37479.8|37384.8|32
1612411280000|2021-02-04 04:01:20|37496.1|37401.1|37478.1|37383.1|37496.1|37401.1|37476.1|37381.1|29
1612411290000|2021-02-04 04:01:30|37477.3|37382.3|37463.5|37368.5|37477.3|37382.3|37457.9|37362.9|35
1612411300000|2021-02-04 04:01:40|37463.7|37368.7|37454.9|37359.9|37465.5|37370.5|37454.9|37359.9|28
1612411310000|2021-02-04 04:01:50|37456.1|37361.1|37444.3|37349.3|37456.2|37361.2|37434.8|37339.8|39
1612411320000|2021-02-04 04:02:00|37444.2|37349.2|37451.3|37356.3|37455.6|37360.6|37442.4|37347.4|34
1612411330000|2021-02-04 04:02:10|37449.9|37354.9|37457.6|37362.6|37458.6|37363.6|37449.9|37354.9|27
1612411340000|2021-02-04 04:02:20|37457.7|37362.7|37459.8|37364.8|37459.8|37364.8|37457.7|37362.7|22
1612411350000|2021-02-04 04:02:30|37460|37365|37463.9|37368.9|37478.4|37383.4|37460|37365|33
1612411360000|2021-02-04 04:02:40|37463.4|37368.4|37472.5|37377.5|37474.2|37379.2|37462.5|37367.5|37
1612411370000|2021-02-04 04:02:50|37473|37378|37477.4|37382.4|37478.3|37383.3|37471.4|37376.4|34
1612411380000|2021-02-04 04:03:00|37477.3|37382.3|37482.5|37387.5|37484.5|37389.5|37473.2|37378.2|38
1612411390000|2021-02-04 04:03:10|37483.8|37388.8|37484.2|37389.2|37485.7|37390.7|37483.5|37388.5|26
1612411400000|2021-02-04 04:03:20|37484.5|37389.5|37490.9|37395.9|37490.9|37395.9|37484.1|37389.1|24
1612411410000|2021-02-04 04:03:30|37491.1|37396.1|37499.1|37404.1|37500.1|37405.1|37489.4|37394.4|24
1612411420000|2021-02-04 04:03:40|37499|37404|37504.8|37409.8|37508.8|37413.8|37497.5|37402.5|31
1612411430000|2021-02-04 04:03:50|37505.3|37410.3|37512.2|37417.2|37513.6|37418.6|37505.1|37410.1|24
1612411440000|2021-02-04 04:04:00|37512.3|37417.3|37542.4|37447.4|37544.6|37449.6|37511.6|37416.6|32
1612411450000|2021-02-04 04:04:10|37542|37447|37594.4|37499.4|37594.4|37499.4|37542|37447|30
1612411460000|2021-02-04 04:04:20|37593.3|37498.3|37621.1|37526.1|37621.4|37526.4|37591.7|37496.7|31
1612411470000|2021-02-04 04:04:30|37621.7|37526.7|37641.6|37546.6|37643.2|37548.2|37621.7|37526.7|29
1612411480000|2021-02-04 04:04:40|37637.2|37542.2|37632|37537|37640|37545|37627.7|37532.7|35
1612411490000|2021-02-04 04:04:50|37632.9|37537.9|37630.5|37535.5|37633.9|37538.9|37628.1|37533.1|34
1612411500000|2021-02-04 04:05:00|37630.8|37535.8|37604.3|37509.3|37630.8|37535.8|37604.1|37509.1|30
1612411510000|2021-02-04 04:05:10|37604.6|37509.6|37589.4|37494.4|37604.6|37509.6|37582.3|37487.3|38
1612411520000|2021-02-04 04:05:20|37589.7|37494.7|37606.2|37511.2|37606.9|37511.9|37589.7|37494.7|32
1612411530000|2021-02-04 04:05:30|37606.3|37511.3|37615.7|37520.7|37617.2|37522.2|37606.3|37511.3|32
1612411540000|2021-02-04 04:05:40|37614.8|37519.8|37623.4|37528.4|37623.4|37528.4|37614.8|37519.8|30
1612411550000|2021-02-04 04:05:50|37623|37528|37632|37537|37635.2|37540.2|37623|37528|28
1612411560000|2021-02-04 04:06:00|37631.8|37536.8|37627.5|37532.5|37642.8|37547.8|37627.5|37532.5|36
1612411570000|2021-02-04 04:06:10|37626.7|37531.7|37603.7|37508.7|37626.7|37531.7|37603.6|37508.6|32
1612411580000|2021-02-04 04:06:20|37606.7|37511.7|37626.8|37531.8|37628.5|37533.5|37606.7|37511.7|37
1612411590000|2021-02-04 04:06:30|37626.3|37531.3|37639.6|37544.6|37639.6|37544.6|37626.3|37531.3|35
1612411600000|2021-02-04 04:06:40|37640.2|37545.2|37652.1|37557.1|37654.6|37559.6|37639.1|37544.1|29
1612411610000|2021-02-04 04:06:50|37649.1|37554.1|37660.9|37565.9|37661.2|37566.2|37648.8|37553.8|35
1612411620000|2021-02-04 04:07:00|37656.9|37561.9|37644.2|37549.2|37666.2|37571.2|37639.9|37544.9|31
1612411630000|2021-02-04 04:07:10|37644.4|37549.4|37649|37554|37649.8|37554.8|37639.9|37544.9|34
1612411640000|2021-02-04 04:07:20|37652.7|37557.7|37664.9|37569.9|37670.8|37575.8|37651|37556|35
1612411650000|2021-02-04 04:07:30|37663.2|37568.2|37675.2|37580.2|37678.1|37583.1|37659|37564|38
1612411660000|2021-02-04 04:07:40|37675.5|37580.5|37681.8|37586.8|37682.5|37587.5|37674.7|37579.7|35
1612411670000|2021-02-04 04:07:50|37681.7|37586.7|37687.6|37592.6|37688.2|37593.2|37680.6|37585.6|30
1612411680000|2021-02-04 04:08:00|37688|37593|37667.2|37572.2|37690.4|37595.4|37667.2|37572.2|31
1612411690000|2021-02-04 04:08:10|37665.2|37570.2|37660.6|37565.6|37665.9|37570.9|37657.2|37562.2|38
1612411700000|2021-02-04 04:08:20|37660.9|37565.9|37663.1|37568.1|37667.6|37572.6|37660|37565|35
1612411710000|2021-02-04 04:08:30|37660.9|37565.9|37662.9|37567.9|37663|37568|37660.9|37565.9|36
1612411720000|2021-02-04 04:08:40|37662.8|37567.8|37665.1|37570.1|37665.9|37570.9|37660.1|37565.1|31
1612411730000|2021-02-04 04:08:50|37665.4|37570.4|37672.9|37577.9|37673.7|37578.7|37665.4|37570.4|35
1612411740000|2021-02-04 04:09:00|37672.8|37577.8|37657.8|37562.8|37673.3|37578.3|37653.8|37558.8|34
1612411750000|2021-02-04 04:09:10|37657.4|37562.4|37653.1|37558.1|37657.4|37562.4|37649.8|37554.8|27
1612411760000|2021-02-04 04:09:20|37653.7|37558.7|37647.3|37552.3|37654.2|37559.2|37645.7|37550.7|26
1612411770000|2021-02-04 04:09:30|37645.8|37550.8|37654.5|37559.5|37655.2|37560.2|37645.8|37550.8|31
1612411780000|2021-02-04 04:09:40|37653.3|37558.3|37645.5|37550.5|37653.9|37558.9|37644.3|37549.3|31
1612411790000|2021-02-04 04:09:50|37644.2|37549.2|37645.9|37550.9|37647.6|37552.6|37644.2|37549.2|30
1612411800000|2021-02-04 04:10:00|37648.1|37553.1|37632.5|37537.5|37648.1|37553.1|37632.4|37537.4|27
1612411810000|2021-02-04 04:10:10|37633.4|37538.4|37643|37548|37643|37548|37632.6|37537.6|33
1612411820000|2021-02-04 04:10:20|37643.5|37548.5|37646.2|37551.2|37646.4|37551.4|37643.5|37548.5|16
1612411830000|2021-02-04 04:10:30|37645|37550|37657.1|37562.1|37658.5|37563.5|37645|37550|28
1612411840000|2021-02-04 04:10:40|37657.6|37562.6|37663.8|37568.8|37663.8|37568.8|37657|37562|26
1612411850000|2021-02-04 04:10:50|37665.5|37570.5|37682.5|37587.5|37684.4|37589.4|37664.2|37569.2|35
1612411860000|2021-02-04 04:11:00|37680.1|37585.1|37655.2|37560.2|37684|37589|37646|37551|33
1612411870000|2021-02-04 04:11:10|37656.6|37561.6|37655.7|37560.7|37657.1|37562.1|37651.5|37556.5|37
1612411880000|2021-02-04 04:11:20|37652.4|37557.4|37648.8|37553.8|37654.7|37559.7|37648.3|37553.3|24
1612411890000|2021-02-04 04:11:30|37650.1|37555.1|37665.8|37570.8|37665.8|37570.8|37650.1|37555.1|29
1612411900000|2021-02-04 04:11:40|37665.6|37570.6|37659|37564|37665.9|37570.9|37658.9|37563.9|32
1612411910000|2021-02-04 04:11:50|37659.3|37564.3|37662.1|37567.1|37662.1|37567.1|37657.9|37562.9|35
1612411920000|2021-02-04 04:12:00|37662.5|37567.5|37669.7|37574.7|37670.1|37575.1|37661.7|37566.7|31
1612411930000|2021-02-04 04:12:10|37670.5|37575.5|37682.1|37587.1|37682.4|37587.4|37667.4|37572.4|30
1612411940000|2021-02-04 04:12:20|37693.1|37598.1|37691|37596|37697.1|37602.1|37689.6|37594.6|35
1612411950000|2021-02-04 04:12:30|37685.3|37590.3|37684.5|37589.5|37691.8|37596.8|37679.5|37584.5|34
1612411960000|2021-02-04 04:12:40|37685.7|37590.7|37699.2|37604.2|37701.6|37606.6|37685.3|37590.3|33
1612411970000|2021-02-04 04:12:50|37698.2|37603.2|37701.1|37606.1|37701.9|37606.9|37698.2|37603.2|18
1612411980000|2021-02-04 04:13:00|37701.5|37606.5|37690.7|37595.7|37701.5|37606.5|37690.7|37595.7|23
1612411990000|2021-02-04 04:13:10|37695.6|37600.6|37718.7|37623.7|37718.7|37623.7|37693.7|37598.7|24
1612412000000|2021-02-04 04:13:20|37715.6|37620.6|37720.6|37625.6|37722.7|37627.7|37715.5|37620.5|20
1612412010000|2021-02-04 04:13:30|37719.8|37624.8|37710.6|37615.6|37719.8|37624.8|37705.6|37610.6|19
1612412020000|2021-02-04 04:13:40|37711.3|37616.3|37702.4|37607.4|37714.3|37619.3|37702.2|37607.2|28
1612412030000|2021-02-04 04:13:50|37702.5|37607.5|37712.6|37617.6|37713.1|37618.1|37702.3|37607.3|29
1612412040000|2021-02-04 04:14:00|37713.5|37618.5|37719|37624|37722.7|37627.7|37710.7|37615.7|28
1612412050000|2021-02-04 04:14:10|37716.9|37621.9|37712.6|37617.6|37716.9|37621.9|37711.6|37616.6|21
1612412060000|2021-02-04 04:14:20|37714.4|37619.4|37718.7|37623.7|37720|37625|37713.3|37618.3|29
1612412070000|2021-02-04 04:14:30|37719.4|37624.4|37733.9|37638.9|37734|37639|37718.2|37623.2|19
1612412080000|2021-02-04 04:14:40|37733.3|37638.3|37734.2|37639.2|37734.3|37639.3|37733.3|37638.3|15
1612412090000|2021-02-04 04:14:50|37735|37640|37739.3|37644.3|37739.7|37644.7|37734.9|37639.9|26
1612412100000|2021-02-04 04:15:00|37739.9|37644.9|37726.9|37631.9|37741.7|37646.7|37726.5|37631.5|29
1612412110000|2021-02-04 04:15:10|37728|37633|37708.9|37613.9|37728|37633|37706.2|37611.2|30
1612412120000|2021-02-04 04:15:20|37709.9|37614.9|37706.1|37611.1|37710.5|37615.5|37705.9|37610.9|25
1612412130000|2021-02-04 04:15:30|37706.2|37611.2|37704.7|37609.7|37706.2|37611.2|37703.5|37608.5|20
1612412140000|2021-02-04 04:15:40|37704.6|37609.6|37696.3|37601.3|37704.7|37609.7|37695.9|37600.9|20
1612412150000|2021-02-04 04:15:50|37696.2|37601.2|37697.6|37602.6|37697.6|37602.6|37693.1|37598.1|22
1612412160000|2021-02-04 04:16:00|37697.5|37602.5|37705.4|37610.4|37707.2|37612.2|37697.5|37602.5|29
1612412170000|2021-02-04 04:16:10|37705.2|37610.2|37694.6|37599.6|37705.2|37610.2|37694.4|37599.4|23
1612412180000|2021-02-04 04:16:20|37694.7|37599.7|37699.9|37604.9|37699.9|37604.9|37694.7|37599.7|11
1612412190000|2021-02-04 04:16:30|37700.1|37605.1|37700.4|37605.4|37700.6|37605.6|37699.6|37604.6|9
1612412200000|2021-02-04 04:16:40|37699.8|37604.8|37712.1|37617.1|37712.1|37617.1|37699.8|37604.8|24
1612412210000|2021-02-04 04:16:50|37713.5|37618.5|37720.2|37625.2|37722.4|37627.4|37712.7|37617.7|31
1612412220000|2021-02-04 04:17:00|37720.9|37625.9|37711|37616|37723.1|37628.1|37710.4|37615.4|30
1612412230000|2021-02-04 04:17:10|37710.2|37615.2|37694.4|37599.4|37710.3|37615.3|37690.7|37595.7|27
1612412240000|2021-02-04 04:17:20|37696.1|37601.1|37702.4|37607.4|37707.1|37612.1|37696|37601|29
1612412250000|2021-02-04 04:17:30|37703.1|37608.1|37707.2|37612.2|37707.8|37612.8|37703|37608|20
1612412260000|2021-02-04 04:17:40|37708|37613|37712.7|37617.7|37712.8|37617.8|37706.9|37611.9|22
1612412270000|2021-02-04 04:17:50|37711.1|37616.1|37705.8|37610.8|37713.1|37618.1|37705.3|37610.3|22
1612412280000|2021-02-04 04:18:00|37705.6|37610.6|37705.3|37610.3|37705.8|37610.8|37701.9|37606.9|24
1612412290000|2021-02-04 04:18:10|37704.7|37609.7|37709.7|37614.7|37709.7|37614.7|37704.7|37609.7|15
1612412300000|2021-02-04 04:18:20|37709.5|37614.5|37712.9|37617.9|37712.9|37617.9|37708.5|37613.5|26
1612412310000|2021-02-04 04:18:30|37713.1|37618.1|37717.5|37622.5|37717.5|37622.5|37712.4|37617.4|18
1612412320000|2021-02-04 04:18:40|37717.4|37622.4|37725.9|37630.9|37726.8|37631.8|37716.8|37621.8|21
1612412330000|2021-02-04 04:18:50|37726.3|37631.3|37722.7|37627.7|37732.5|37637.5|37720.5|37625.5|24
1612412340000|2021-02-04 04:19:00|37716.8|37621.8|37714.6|37619.6|37716.8|37621.8|37713.1|37618.1|28
1612412350000|2021-02-04 04:19:10|37715.1|37620.1|37720.2|37625.2|37721.5|37626.5|37714|37619|25
1612412360000|2021-02-04 04:19:20|37719.8|37624.8|37716.2|37621.2|37722.6|37627.6|37714.7|37619.7|28
1612412370000|2021-02-04 04:19:30|37714.7|37619.7|37717.9|37622.9|37718.5|37623.5|37714.7|37619.7|34
1612412380000|2021-02-04 04:19:40|37717.8|37622.8|37729.1|37634.1|37734.8|37639.8|37716.7|37621.7|28
1612412390000|2021-02-04 04:19:50|37734.8|37639.8|37739.8|37644.8|37740.4|37645.4|37733.9|37638.9|14
1612412400000|2021-02-04 04:20:00|37743.1|37648.1|37748.7|37653.7|37749.7|37654.7|37734.5|37639.5|21
1612412410000|2021-02-04 04:20:10|37748.1|37653.1|37707.2|37612.2|37748.1|37653.1|37707.2|37612.2|33
1612412420000|2021-02-04 04:20:20|37707|37612|37705.2|37610.2|37709.6|37614.6|37704.9|37609.9|33
1612412430000|2021-02-04 04:20:30|37705|37610|37715|37620|37717.5|37622.5|37705|37610|20
1612412440000|2021-02-04 04:20:40|37715.5|37620.5|37720.7|37625.7|37721.8|37626.8|37715.5|37620.5|20
1612412450000|2021-02-04 04:20:50|37721.6|37626.6|37721.7|37626.7|37722|37627|37713.8|37618.8|31
1612412460000|2021-02-04 04:21:00|37721.8|37626.8|37708|37613|37721.8|37626.8|37707.1|37612.1|29
1612412470000|2021-02-04 04:21:10|37707.5|37612.5|37698.5|37603.5|37707.8|37612.8|37698.1|37603.1|19
1612412480000|2021-02-04 04:21:20|37698.3|37603.3|37678.3|37583.3|37698.3|37603.3|37676.9|37581.9|32
1612412490000|2021-02-04 04:21:30|37677.2|37582.2|37668.6|37573.6|37677.2|37582.2|37666.9|37571.9|22
1612412500000|2021-02-04 04:21:40|37668.3|37573.3|37666|37571|37669|37574|37664.9|37569.9|22
1612412510000|2021-02-04 04:21:50|37664.6|37569.6|37693.1|37598.1|37693.1|37598.1|37664.6|37569.6|21
1612412520000|2021-02-04 04:22:00|37693.4|37598.4|37694.8|37599.8|37700.5|37605.5|37691.2|37596.2|29
1612412530000|2021-02-04 04:22:10|37693|37598|37683.9|37588.9|37693|37598|37680|37585|30
1612412540000|2021-02-04 04:22:20|37684|37589|37681.3|37586.3|37685|37590|37679.4|37584.4|19
1612412550000|2021-02-04 04:22:30|37678.7|37583.7|37682.6|37587.6|37682.6|37587.6|37676.5|37581.5|24
1612412560000|2021-02-04 04:22:40|37682.9|37587.9|37697.4|37602.4|37699.1|37604.1|37682.9|37587.9|28
1612412570000|2021-02-04 04:22:50|37698.3|37603.3|37706.2|37611.2|37706.2|37611.2|37697.6|37602.6|20
1612412580000|2021-02-04 04:23:00|37707.3|37612.3|37697.9|37602.9|37710.2|37615.2|37697.1|37602.1|29
1612412590000|2021-02-04 04:23:10|37696.5|37601.5|37684.8|37589.8|37697.2|37602.2|37684.8|37589.8|30
1612412600000|2021-02-04 04:23:20|37684.2|37589.2|37686.5|37591.5|37687|37592|37682.2|37587.2|29
1612412610000|2021-02-04 04:23:30|37685.9|37590.9|37690|37595|37690|37595|37677.9|37582.9|29
1612412620000|2021-02-04 04:23:40|37690.9|37595.9|37694.5|37599.5|37698|37603|37690.9|37595.9|25
1612412630000|2021-02-04 04:23:50|37693.7|37598.7|37702.9|37607.9|37702.9|37607.9|37693.7|37598.7|18
1612412640000|2021-02-04 04:24:00|37702.3|37607.3|37697.5|37602.5|37707|37612|37697.5|37602.5|20
1612412650000|2021-02-04 04:24:10|37697.1|37602.1|37695.8|37600.8|37700|37605|37695.6|37600.6|29
1612412660000|2021-02-04 04:24:20|37695.9|37600.9|37696.6|37601.6|37696.7|37601.7|37695.8|37600.8|11
1612412670000|2021-02-04 04:24:30|37696.7|37601.7|37701.9|37606.9|37702.4|37607.4|37696.2|37601.2|19
1612412680000|2021-02-04 04:24:40|37702|37607|37698.8|37603.8|37702|37607|37698.8|37603.8|11
1612412690000|2021-02-04 04:24:50|37698.7|37603.7|37684.3|37589.3|37698.8|37603.8|37684.1|37589.1|26
1612412700000|2021-02-04 04:25:00|37684.5|37589.5|37690.7|37595.7|37691.1|37596.1|37684|37589|24
1612412710000|2021-02-04 04:25:10|37690.5|37595.5|37704.4|37609.4|37704.6|37609.6|37690.5|37595.5|19
1612412720000|2021-02-04 04:25:20|37705.3|37610.3|37702.5|37607.5|37705.3|37610.3|37702.5|37607.5|26
1612412730000|2021-02-04 04:25:30|37702.8|37607.8|37700.1|37605.1|37703.4|37608.4|37697.8|37602.8|28
1612412740000|2021-02-04 04:25:40|37700.2|37605.2|37697.4|37602.4|37700.6|37605.6|37696.8|37601.8|23
1612412750000|2021-02-04 04:25:50|37697.5|37602.5|37698.7|37603.7|37698.7|37603.7|37697.1|37602.1|5
1612412760000|2021-02-04 04:26:00|37701.7|37606.7|37705.9|37610.9|37707.5|37612.5|37701.7|37606.7|29
1612412770000|2021-02-04 04:26:10|37707.1|37612.1|37682.8|37587.8|37707.1|37612.1|37682.8|37587.8|29
1612412780000|2021-02-04 04:26:20|37683.2|37588.2|37688.7|37593.7|37691.4|37596.4|37682.9|37587.9|29
1612412790000|2021-02-04 04:26:30|37687.7|37592.7|37687|37592|37687.7|37592.7|37683.7|37588.7|19
1612412800000|2021-02-04 04:26:40|37687.4|37592.4|37697.3|37602.3|37697.3|37602.3|37687.4|37592.4|29
1612412810000|2021-02-04 04:26:50|37697.6|37602.6|37708.4|37613.4|37709.8|37614.8|37697.6|37602.6|15
1612412820000|2021-02-04 04:27:00|37709.2|37614.2|37689.8|37594.8|37711.2|37616.2|37689|37594|26
1612412830000|2021-02-04 04:27:10|37689|37594|37690.2|37595.2|37690.7|37595.7|37687.9|37592.9|22
1612412840000|2021-02-04 04:27:20|37690.6|37595.6|37701.8|37606.8|37702.3|37607.3|37690.6|37595.6|30
1612412850000|2021-02-04 04:27:30|37700.9|37605.9|37697|37602|37702|37607|37696.9|37601.9|36
1612412860000|2021-02-04 04:27:40|37695.8|37600.8|37701.8|37606.8|37701.8|37606.8|37693.9|37598.9|27
1612412870000|2021-02-04 04:27:50|37703|37608|37704.9|37609.9|37707.7|37612.7|37701.1|37606.1|27
1612412880000|2021-02-04 04:28:00|37706.6|37611.6|37721.4|37626.4|37724.2|37629.2|37705.9|37610.9|30
1612412890000|2021-02-04 04:28:10|37721.3|37626.3|37737.4|37642.4|37738.2|37643.2|37720.5|37625.5|34
1612412900000|2021-02-04 04:28:20|37738.5|37643.5|37740.4|37645.4|37740.4|37645.4|37737|37642|30
1612412910000|2021-02-04 04:28:30|37739|37644|37746.8|37651.8|37747.6|37652.6|37736.9|37641.9|26
1612412920000|2021-02-04 04:28:40|37746.9|37651.9|37741.3|37646.3|37747.1|37652.1|37741.3|37646.3|27
1612412930000|2021-02-04 04:28:50|37740.3|37645.3|37739.8|37644.8|37746.8|37651.8|37736.9|37641.9|36
1612412940000|2021-02-04 04:29:00|37739.9|37644.9|37727.2|37632.2|37741.1|37646.1|37727|37632|35
1612412950000|2021-02-04 04:29:10|37727.1|37632.1|37724.4|37629.4|37728.7|37633.7|37721.5|37626.5|35
1612412960000|2021-02-04 04:29:20|37724.8|37629.8|37700.4|37605.4|37725.8|37630.8|37696.7|37601.7|33
1612412970000|2021-02-04 04:29:30|37700|37605|37698.8|37603.8|37700.6|37605.6|37698.5|37603.5|13
1612412980000|2021-02-04 04:29:40|37698.9|37603.9|37713.7|37618.7|37715.4|37620.4|37698.6|37603.6|28
1612412990000|2021-02-04 04:29:50|37714.3|37619.3|37701.3|37606.3|37719.9|37624.9|37701.3|37606.3|34
1612413000000|2021-02-04 04:30:00|37700.4|37605.4|37695.8|37600.8|37702.2|37607.2|37695.3|37600.3|32
1612413010000|2021-02-04 04:30:10|37695.4|37600.4|37676.5|37581.5|37695.9|37600.9|37676.5|37581.5|29
1612413020000|2021-02-04 04:30:20|37675.6|37580.6|37663.4|37568.4|37675.6|37580.6|37663.3|37568.3|28
1612413030000|2021-02-04 04:30:30|37662.7|37567.7|37658.4|37563.4|37663.1|37568.1|37658.4|37563.4|29
1612413040000|2021-02-04 04:30:40|37658.8|37563.8|37652.7|37557.7|37659.4|37564.4|37648.1|37553.1|32
1612413050000|2021-02-04 04:30:50|37652.9|37557.9|37668|37573|37670.4|37575.4|37652.9|37557.9|36
1612413060000|2021-02-04 04:31:00|37667.6|37572.6|37684.4|37589.4|37685.1|37590.1|37666.1|37571.1|35
1612413070000|2021-02-04 04:31:10|37684.2|37589.2|37704.1|37609.1|37704.1|37609.1|37682.9|37587.9|30
1612413080000|2021-02-04 04:31:20|37705.5|37610.5|37712.7|37617.7|37714|37619|37702.8|37607.8|35
1612413090000|2021-02-04 04:31:30|37713.6|37618.6|37726.5|37631.5|37728.5|37633.5|37712.2|37617.2|31
1612413100000|2021-02-04 04:31:40|37722.7|37627.7|37722|37627|37728.9|37633.9|37713.8|37618.8|31
1612413110000|2021-02-04 04:31:50|37722.9|37627.9|37753.7|37658.7|37753.7|37658.7|37720.2|37625.2|19
1612413120000|2021-02-04 04:32:00|37753.9|37658.9|37754.7|37659.7|37755.3|37660.3|37752.3|37657.3|13
1612413130000|2021-02-04 04:32:10|37754.4|37659.4|37770.5|37675.5|37772.9|37677.9|37754.4|37659.4|29
1612413140000|2021-02-04 04:32:20|37770.4|37675.4|37779.7|37684.7|37801.6|37706.6|37770.1|37675.1|31
1612413150000|2021-02-04 04:32:30|37776.5|37681.5|37773.4|37678.4|37803.6|37708.6|37773.4|37678.4|39
1612413160000|2021-02-04 04:32:40|37791.3|37696.3|37788.9|37693.9|37802.5|37707.5|37781.2|37686.2|36
1612413170000|2021-02-04 04:32:50|37790.4|37695.4|37799.2|37704.2|37802.8|37707.8|37779.8|37684.8|35
1612413180000|2021-02-04 04:33:00|37793.8|37698.8|37789.1|37694.1|37802.1|37707.1|37789.1|37694.1|29
1612413190000|2021-02-04 04:33:10|37791.4|37696.4|37795.9|37700.9|37797.1|37702.1|37780.3|37685.3|37
1612413200000|2021-02-04 04:33:20|37795.5|37700.5|37783.9|37688.9|37795.5|37700.5|37781.5|37686.5|36
1612413210000|2021-02-04 04:33:30|37784.2|37689.2|37799.9|37704.9|37800.9|37705.9|37783.6|37688.6|29
1612413220000|2021-02-04 04:33:40|37800.7|37705.7|37803.1|37708.1|37803.6|37708.6|37800.3|37705.3|24
1612413230000|2021-02-04 04:33:50|37803.5|37708.5|37803.9|37708.9|37804.1|37709.1|37802.6|37707.6|18
1612413240000|2021-02-04 04:34:00|37804.2|37709.2|37806.1|37711.1|37806.4|37711.4|37803.9|37708.9|17
1612413250000|2021-02-04 04:34:10|37806.3|37711.3|37810.2|37715.2|37810.2|37715.2|37806.1|37711.1|13
1612413260000|2021-02-04 04:34:20|37812.9|37717.9|37811.8|37716.8|37814.9|37719.9|37811.4|37716.4|10
1612413270000|2021-02-04 04:34:30|37812|37717|37806.8|37711.8|37813.5|37718.5|37806.7|37711.7|26
1612413280000|2021-02-04 04:34:40|37806.7|37711.7|37783.6|37688.6|37806.9|37711.9|37783.6|37688.6|27
1612413290000|2021-02-04 04:34:50|37788.9|37693.9|37791.7|37696.7|37793.5|37698.5|37788.9|37693.9|18
1612413300000|2021-02-04 04:35:00|37792.5|37697.5|37801.6|37706.6|37801.6|37706.6|37786.7|37691.7|25
1612413310000|2021-02-04 04:35:10|37809.2|37714.2|37824|37729|37826.4|37731.4|37809.2|37714.2|33
1612413320000|2021-02-04 04:35:20|37822.7|37727.7|37823.2|37728.2|37823.5|37728.5|37819.2|37724.2|23
1612413330000|2021-02-04 04:35:30|37824.9|37729.9|37827.5|37732.5|37827.6|37732.6|37823.7|37728.7|20
1612413340000|2021-02-04 04:35:40|37826.6|37731.6|37831.8|37736.8|37831.8|37736.8|37826.1|37731.1|14
1612413350000|2021-02-04 04:35:50|37832.7|37737.7|37837.6|37742.6|37838.8|37743.8|37832.7|37737.7|28
1612413360000|2021-02-04 04:36:00|37837.3|37742.3|37834.3|37739.3|37837.4|37742.4|37824.3|37729.3|33
1612413370000|2021-02-04 04:36:10|37835.6|37740.6|37828.8|37733.8|37835.7|37740.7|37827.9|37732.9|33
1612413380000|2021-02-04 04:36:20|37827.5|37732.5|37817.3|37722.3|37827.5|37732.5|37817.1|37722.1|29
1612413390000|2021-02-04 04:36:30|37819.1|37724.1|37822.9|37727.9|37823.6|37728.6|37815.8|37720.8|31
1612413400000|2021-02-04 04:36:40|37819.2|37724.2|37832.5|37737.5|37832.6|37737.6|37819.2|37724.2|27
1612413410000|2021-02-04 04:36:50|37831.3|37736.3|37823.2|37728.2|37832.4|37737.4|37821.6|37726.6|27
1612413420000|2021-02-04 04:37:00|37823.8|37728.8|37827.4|37732.4|37829.2|37734.2|37821.9|37726.9|28
1612413430000|2021-02-04 04:37:10|37827.3|37732.3|37829.9|37734.9|37830.8|37735.8|37826.4|37731.4|22
1612413440000|2021-02-04 04:37:20|37830.6|37735.6|37835.1|37740.1|37835.6|37740.6|37829.4|37734.4|21
1612413450000|2021-02-04 04:37:30|37832.3|37737.3|37825.3|37730.3|37838.3|37743.3|37825.3|37730.3|10
1612413460000|2021-02-04 04:37:40|37824.5|37729.5|37828.1|37733.1|37828.3|37733.3|37824.2|37729.2|20
1612413470000|2021-02-04 04:37:50|37828.2|37733.2|37821.2|37726.2|37828.2|37733.2|37820.5|37725.5|23
1612413480000|2021-02-04 04:38:00|37820.6|37725.6|37819.6|37724.6|37820.8|37725.8|37816.9|37721.9|11
1612413490000|2021-02-04 04:38:10|37819.7|37724.7|37828.2|37733.2|37828.9|37733.9|37819.4|37724.4|23
1612413500000|2021-02-04 04:38:20|37827.9|37732.9|37828.7|37733.7|37829.9|37734.9|37827.5|37732.5|15
1612413510000|2021-02-04 04:38:30|37830.1|37735.1|37825.1|37730.1|37830.1|37735.1|37819.5|37724.5|28
1612413520000|2021-02-04 04:38:40|37819.6|37724.6|37818.2|37723.2|37825.2|37730.2|37818.2|37723.2|24
1612413530000|2021-02-04 04:38:50|37819.1|37724.1|37811.6|37716.6|37819.1|37724.1|37810.9|37715.9|24
1612413540000|2021-02-04 04:39:00|37811.2|37716.2|37829|37734|37829.1|37734.1|37810.5|37715.5|32
1612413550000|2021-02-04 04:39:10|37828.6|37733.6|37808.5|37713.5|37830.7|37735.7|37808.5|37713.5|29
1612413560000|2021-02-04 04:39:20|37807|37712|37801.3|37706.3|37807|37712|37800.5|37705.5|27
1612413570000|2021-02-04 04:39:30|37801.6|37706.6|37791.3|37696.3|37803.7|37708.7|37791.1|37696.1|31
1612413580000|2021-02-04 04:39:40|37790.6|37695.6|37780.6|37685.6|37792.1|37697.1|37780.4|37685.4|26
1612413590000|2021-02-04 04:39:50|37779.4|37684.4|37779.2|37684.2|37779.8|37684.8|37778.1|37683.1|24
1612413600000|2021-02-04 04:40:00|37780.5|37685.5|37779.5|37684.5|37780.6|37685.6|37778.6|37683.6|28
1612413610000|2021-02-04 04:40:10|37779.8|37684.8|37768.2|37673.2|37780.1|37685.1|37766.9|37671.9|24
1612413620000|2021-02-04 04:40:20|37768.1|37673.1|37770.6|37675.6|37771.1|37676.1|37767.1|37672.1|20
1612413630000|2021-02-04 04:40:30|37772.1|37677.1|37757.8|37662.8|37772.1|37677.1|37757.8|37662.8|24
1612413640000|2021-02-04 04:40:40|37755.8|37660.8|37750.5|37655.5|37755.8|37660.8|37750.4|37655.4|20
1612413650000|2021-02-04 04:40:50|37750|37655|37740.8|37645.8|37751.4|37656.4|37732.3|37637.3|32
1612413660000|2021-02-04 04:41:00|37741.2|37646.2|37757.7|37662.7|37771.6|37676.6|37740.4|37645.4|28
1612413670000|2021-02-04 04:41:10|37759|37664|37767.8|37672.8|37770.4|37675.4|37758.5|37663.5|31
1612413680000|2021-02-04 04:41:20|37768.8|37673.8|37764.8|37669.8|37768.8|37673.8|37758.6|37663.6|34
1612413690000|2021-02-04 04:41:30|37764|37669|37777.7|37682.7|37778|37683|37764|37669|24
1612413700000|2021-02-04 04:41:40|37779.1|37684.1|37778.9|37683.9|37786.7|37691.7|37778.8|37683.8|25
1612413710000|2021-02-04 04:41:50|37778.7|37683.7|37770.5|37675.5|37780.4|37685.4|37770.3|37675.3|24
1612413720000|2021-02-04 04:42:00|37770.8|37675.8|37784.6|37689.6|37784.6|37689.6|37769.4|37674.4|25
1612413730000|2021-02-04 04:42:10|37784|37689|37782.7|37687.7|37788.3|37693.3|37782.7|37687.7|26
1612413740000|2021-02-04 04:42:20|37781.9|37686.9|37791|37696|37791|37696|37781.8|37686.8|29
1612413750000|2021-02-04 04:42:30|37791.2|37696.2|37791.4|37696.4|37792.7|37697.7|37788.2|37693.2|18
1612413760000|2021-02-04 04:42:40|37791|37696|37776.3|37681.3|37791.2|37696.2|37768.1|37673.1|31
1612413770000|2021-02-04 04:42:50|37774.9|37679.9|37771.9|37676.9|37777.9|37682.9|37770.4|37675.4|28
1612413780000|2021-02-04 04:43:00|37771.8|37676.8|37775.4|37680.4|37775.5|37680.5|37771.8|37676.8|17
1612413790000|2021-02-04 04:43:10|37772.3|37677.3|37772.6|37677.6|37775.2|37680.2|37766.8|37671.8|29
1612413800000|2021-02-04 04:43:20|37773.3|37678.3|37776|37681|37776.8|37681.8|37773.2|37678.2|25
1612413810000|2021-02-04 04:43:30|37775|37680|37765.3|37670.3|37776|37681|37765.3|37670.3|28
1612413820000|2021-02-04 04:43:40|37767.2|37672.2|37760.9|37665.9|37767.4|37672.4|37760.6|37665.6|21
1612413830000|2021-02-04 04:43:50|37761.8|37666.8|37755|37660|37761.8|37666.8|37753.3|37658.3|28
1612413840000|2021-02-04 04:44:00|37754.9|37659.9|37748.4|37653.4|37754.9|37659.9|37745.8|37650.8|28
1612413850000|2021-02-04 04:44:10|37748.9|37653.9|37748.6|37653.6|37748.9|37653.9|37748.2|37653.2|19
1612413860000|2021-02-04 04:44:20|37748|37653|37752|37657|37752.9|37657.9|37748|37653|24
1612413870000|2021-02-04 04:44:30|37753.1|37658.1|37757.8|37662.8|37759.1|37664.1|37753|37658|25
1612413880000|2021-02-04 04:44:40|37757.4|37662.4|37757|37662|37759.8|37664.8|37756.9|37661.9|28
1612413890000|2021-02-04 04:44:50|37751.9|37656.9|37749.4|37654.4|37754.6|37659.6|37746.9|37651.9|32
1612413900000|2021-02-04 04:45:00|37749.3|37654.3|37750|37655|37750.9|37655.9|37746.6|37651.6|26
1612413910000|2021-02-04 04:45:10|37749.2|37654.2|37774|37679|37775.5|37680.5|37748.3|37653.3|30
1612413920000|2021-02-04 04:45:20|37774.1|37679.1|37781|37686|37790.5|37695.5|37774.1|37679.1|36
1612413930000|2021-02-04 04:45:30|37780.7|37685.7|37778.6|37683.6|37782.8|37687.8|37778.5|37683.5|25
1612413940000|2021-02-04 04:45:40|37778.5|37683.5|37765.3|37670.3|37778.8|37683.8|37764.4|37669.4|26
1612413950000|2021-02-04 04:45:50|37766.1|37671.1|37752.1|37657.1|37766.1|37671.1|37750.9|37655.9|26
1612413960000|2021-02-04 04:46:00|37748.7|37653.7|37759.5|37664.5|37765.5|37670.5|37747.4|37652.4|30
1612413970000|2021-02-04 04:46:10|37759.2|37664.2|37766.9|37671.9|37766.9|37671.9|37757.9|37662.9|26
1612413980000|2021-02-04 04:46:20|37766.8|37671.8|37766.1|37671.1|37767.4|37672.4|37764.6|37669.6|21
1612413990000|2021-02-04 04:46:30|37768.5|37673.5|37754.7|37659.7|37768.5|37673.5|37754.1|37659.1|28
1612414000000|2021-02-04 04:46:40|37755.5|37660.5|37749.6|37654.6|37755.5|37660.5|37748.8|37653.8|19
1612414010000|2021-02-04 04:46:50|37749.5|37654.5|37748.4|37653.4|37752.7|37657.7|37747.4|37652.4|14
1612414020000|2021-02-04 04:47:00|37752.7|37657.7|37753.6|37658.6|37754.2|37659.2|37748.2|37653.2|17
1612414030000|2021-02-04 04:47:10|37753.7|37658.7|37745.8|37650.8|37754.6|37659.6|37745.8|37650.8|12
1612414040000|2021-02-04 04:47:20|37745.9|37650.9|37735.4|37640.4|37746.8|37651.8|37735.3|37640.3|21
1612414050000|2021-02-04 04:47:30|37728.1|37633.1|37727.1|37632.1|37728.1|37633.1|37727.1|37632.1|18
1612414060000|2021-02-04 04:47:40|37727.5|37632.5|37718|37623|37728|37633|37716.4|37621.4|28
1612414070000|2021-02-04 04:47:50|37718.2|37623.2|37735|37640|37735|37640|37716|37621|22
1612414080000|2021-02-04 04:48:00|37735.1|37640.1|37727.8|37632.8|37737.8|37642.8|37726.6|37631.6|29
1612414090000|2021-02-04 04:48:10|37726.2|37631.2|37711|37616|37727.4|37632.4|37710|37615|32
1612414100000|2021-02-04 04:48:20|37710.8|37615.8|37705.5|37610.5|37711.1|37616.1|37704.1|37609.1|25
1612414110000|2021-02-04 04:48:30|37706.3|37611.3|37706.8|37611.8|37707.5|37612.5|37705.5|37610.5|17
1612414120000|2021-02-04 04:48:40|37707.4|37612.4|37711.5|37616.5|37711.5|37616.5|37706.4|37611.4|32
1612414130000|2021-02-04 04:48:50|37711.7|37616.7|37713.7|37618.7|37715.1|37620.1|37710.9|37615.9|26
1612414140000|2021-02-04 04:49:00|37713.4|37618.4|37732.2|37637.2|37732.3|37637.3|37713.3|37618.3|37
1612414150000|2021-02-04 04:49:10|37731.7|37636.7|37722.9|37627.9|37732.4|37637.4|37719|37624|26
1612414160000|2021-02-04 04:49:20|37722.1|37627.1|37724.9|37629.9|37726.5|37631.5|37721.2|37626.2|27
1612414170000|2021-02-04 04:49:30|37724.2|37629.2|37725.1|37630.1|37735|37640|37721.7|37626.7|35
1612414180000|2021-02-04 04:49:40|37724.1|37629.1|37720.5|37625.5|37724.6|37629.6|37717.2|37622.2|28
1612414190000|2021-02-04 04:49:50|37720.3|37625.3|37718.3|37623.3|37722.7|37627.7|37718.3|37623.3|31
1612414200000|2021-02-04 04:50:00|37717.6|37622.6|37719|37624|37720.4|37625.4|37716.2|37621.2|26
1612414210000|2021-02-04 04:50:10|37719.9|37624.9|37728.7|37633.7|37728.7|37633.7|37718.9|37623.9|31
1612414220000|2021-02-04 04:50:20|37728.5|37633.5|37730|37635|37730.5|37635.5|37727.5|37632.5|26
1612414230000|2021-02-04 04:50:30|37729.6|37634.6|37729.5|37634.5|37730|37635|37728.1|37633.1|17
1612414240000|2021-02-04 04:50:40|37729|37634|37764.4|37669.4|37771.3|37676.3|37729|37634|32
1612414250000|2021-02-04 04:50:50|37756.4|37661.4|37755.3|37660.3|37756.9|37661.9|37740.2|37645.2|28
1612414260000|2021-02-04 04:51:00|37756.2|37661.2|37765.8|37670.8|37765.8|37670.8|37755.4|37660.4|22
1612414270000|2021-02-04 04:51:10|37766|37671|37790.7|37695.7|37791|37696|37765|37670|28
1612414280000|2021-02-04 04:51:20|37790.9|37695.9|37792.2|37697.2|37792.7|37697.7|37789.8|37694.8|23
1612414290000|2021-02-04 04:51:30|37792.6|37697.6|37784.6|37689.6|37795.7|37700.7|37784.6|37689.6|24
1612414300000|2021-02-04 04:51:40|37785.1|37690.1|37794.1|37699.1|37794.1|37699.1|37775.1|37680.1|32
1612414310000|2021-02-04 04:51:50|37793.2|37698.2|37795.7|37700.7|37795.7|37700.7|37793.2|37698.2|26
1612414320000|2021-02-04 04:52:00|37795.8|37700.8|37808.9|37713.9|37811.3|37716.3|37793.8|37698.8|29
1612414330000|2021-02-04 04:52:10|37810.8|37715.8|37811.2|37716.2|37812.9|37717.9|37810.2|37715.2|23
1612414340000|2021-02-04 04:52:20|37811.7|37716.7|37816.8|37721.8|37818.5|37723.5|37811|37716|24
1612414350000|2021-02-04 04:52:30|37816.6|37721.6|37817.7|37722.7|37818.9|37723.9|37814.3|37719.3|26
1612414360000|2021-02-04 04:52:40|37817.6|37722.6|37816.3|37721.3|37822.7|37727.7|37811.4|37716.4|28
1612414370000|2021-02-04 04:52:50|37817.4|37722.4|37821.4|37726.4|37821.5|37726.5|37814|37719|32
1612414380000|2021-02-04 04:53:00|37821.3|37726.3|37821.4|37726.4|37823.9|37728.9|37809.7|37714.7|35
1612414390000|2021-02-04 04:53:10|37823|37728|37853.6|37758.6|37853.6|37758.6|37821.9|37726.9|27
1612414400000|2021-02-04 04:53:20|37854.5|37759.5|37865.3|37770.3|37870|37775|37849.9|37754.9|30
1612414410000|2021-02-04 04:53:30|37865.6|37770.6|37844.8|37749.8|37871.3|37776.3|37843.7|37748.7|40
1612414420000|2021-02-04 04:53:40|37838.4|37743.4|37833.7|37738.7|37841.8|37746.8|37827.2|37732.2|30
1612414430000|2021-02-04 04:53:50|37833|37738|37835.6|37740.6|37835.7|37740.7|37832.3|37737.3|29
1612414440000|2021-02-04 04:54:00|37833|37738|37839.5|37744.5|37845.6|37750.6|37823.1|37728.1|37
1612414450000|2021-02-04 04:54:10|37839.6|37744.6|37839.8|37744.8|37841.3|37746.3|37838.4|37743.4|20
1612414460000|2021-02-04 04:54:20|37841.3|37746.3|37844.5|37749.5|37844.7|37749.7|37839.8|37744.8|10
1612414470000|2021-02-04 04:54:30|37845.7|37750.7|37848.1|37753.1|37848.2|37753.2|37845.7|37750.7|26
1612414480000|2021-02-04 04:54:40|37848.3|37753.3|37846.3|37751.3|37849.9|37754.9|37846.3|37751.3|21
1612414490000|2021-02-04 04:54:50|37845.6|37750.6|37850.6|37755.6|37851|37756|37842.7|37747.7|24
1612414500000|2021-02-04 04:55:00|37851.1|37756.1|37869.3|37774.3|37870|37775|37850.8|37755.8|26
1612414510000|2021-02-04 04:55:10|37869.1|37774.1|37860.6|37765.6|37871.5|37776.5|37860.5|37765.5|28
1612414520000|2021-02-04 04:55:20|37860.2|37765.2|37849.9|37754.9|37861.4|37766.4|37848.6|37753.6|27
1612414530000|2021-02-04 04:55:30|37849.1|37754.1|37848.4|37753.4|37849.9|37754.9|37838.1|37743.1|36
1612414540000|2021-02-04 04:55:40|37847|37752|37843.9|37748.9|37847.7|37752.7|37840.1|37745.1|26
1612414550000|2021-02-04 04:55:50|37844.4|37749.4|37837.3|37742.3|37845.3|37750.3|37835.6|37740.6|18
1612414560000|2021-02-04 04:56:00|37837.6|37742.6|37838.3|37743.3|37839.3|37744.3|37836.2|37741.2|29
1612414570000|2021-02-04 04:56:10|37838.5|37743.5|37824|37729|37838.5|37743.5|37824|37729|24
1612414580000|2021-02-04 04:56:20|37826.3|37731.3|37819.4|37724.4|37826.3|37731.3|37819.3|37724.3|30
1612414590000|2021-02-04 04:56:30|37816.2|37721.2|37808.7|37713.7|37817.3|37722.3|37808.7|37713.7|36
1612414600000|2021-02-04 04:56:40|37807.1|37712.1|37804.3|37709.3|37807.1|37712.1|37802.4|37707.4|21
1612414610000|2021-02-04 04:56:50|37803.9|37708.9|37803.9|37708.9|37804.3|37709.3|37800.7|37705.7|25
1612414620000|2021-02-04 04:57:00|37805.7|37710.7|37804.1|37709.1|37826.7|37731.7|37803.5|37708.5|36
1612414630000|2021-02-04 04:57:10|37802.3|37707.3|37802|37707|37804.1|37709.1|37800.4|37705.4|25
1612414640000|2021-02-04 04:57:20|37802.1|37707.1|37800.3|37705.3|37802.8|37707.8|37798.6|37703.6|21
1612414650000|2021-02-04 04:57:30|37799.2|37704.2|37789.8|37694.8|37800.6|37705.6|37789|37694|26
1612414660000|2021-02-04 04:57:40|37790|37695|37784|37689|37790.1|37695.1|37783.8|37688.8|14
1612414670000|2021-02-04 04:57:50|37784.4|37689.4|37800.2|37705.2|37800.7|37705.7|37784.2|37689.2|27
1612414680000|2021-02-04 04:58:00|37799.3|37704.3|37800.8|37705.8|37801.2|37706.2|37799.3|37704.3|24
1612414690000|2021-02-04 04:58:10|37800.3|37705.3|37800.7|37705.7|37801.2|37706.2|37799.7|37704.7|23
1612414700000|2021-02-04 04:58:20|37800.9|37705.9|37802.8|37707.8|37802.9|37707.9|37800.1|37705.1|21
1612414710000|2021-02-04 04:58:30|37802.9|37707.9|37801.6|37706.6|37803.2|37708.2|37800.6|37705.6|19
1612414720000|2021-02-04 04:58:40|37801.7|37706.7|37811.4|37716.4|37811.4|37716.4|37801.7|37706.7|20
1612414730000|2021-02-04 04:58:50|37814.2|37719.2|37812.1|37717.1|37817.6|37722.6|37808.8|37713.8|30
1612414740000|2021-02-04 04:59:00|37808.9|37713.9|37796|37701|37809.7|37714.7|37796|37701|29
1612414750000|2021-02-04 04:59:10|37792.8|37697.8|37784|37689|37792.8|37697.8|37781.5|37686.5|18
1612414760000|2021-02-04 04:59:20|37784.4|37689.4|37782.8|37687.8|37785.5|37690.5|37780.8|37685.8|19
1612414770000|2021-02-04 04:59:30|37780.6|37685.6|37783.1|37688.1|37783.4|37688.4|37780.6|37685.6|20
1612414780000|2021-02-04 04:59:40|37783|37688|37782.6|37687.6|37784.1|37689.1|37782.6|37687.6|15
1612414790000|2021-02-04 04:59:50|37782.1|37687.1|37777.8|37682.8|37783.7|37688.7|37775.5|37680.5|22
1612414800000|2021-02-04 05:00:00|37779.5|37684.5|37777.9|37682.9|37782.6|37687.6|37773|37678|32
1612414810000|2021-02-04 05:00:10|37777.8|37682.8|37803.6|37708.6|37804.1|37709.1|37777.8|37682.8|36
1612414820000|2021-02-04 05:00:20|37802.7|37707.7|37791.4|37696.4|37802.7|37707.7|37790.7|37695.7|25
1612414830000|2021-02-04 05:00:30|37786.6|37691.6|37772.8|37677.8|37786.6|37691.6|37772.8|37677.8|28
1612414840000|2021-02-04 05:00:40|37773.5|37678.5|37768.7|37673.7|37773.5|37678.5|37768.1|37673.1|14
1612414850000|2021-02-04 05:00:50|37768.8|37673.8|37772.9|37677.9|37774.3|37679.3|37768.8|37673.8|11
1612414860000|2021-02-04 05:01:00|37773|37678|37774.6|37679.6|37787.1|37692.1|37773|37678|37
1612414870000|2021-02-04 05:01:10|37774.4|37679.4|37767.2|37672.2|37774.4|37679.4|37766.4|37671.4|29
1612414880000|2021-02-04 05:01:20|37767|37672|37758.7|37663.7|37767.3|37672.3|37758.3|37663.3|26
1612414890000|2021-02-04 05:01:30|37758.6|37663.6|37749.4|37654.4|37758.6|37663.6|37745.3|37650.3|27
1612414900000|2021-02-04 05:01:40|37747.7|37652.7|37758.2|37663.2|37759|37664|37746.2|37651.2|32
1612414910000|2021-02-04 05:01:50|37757.9|37662.9|37748.9|37653.9|37758|37663|37747.1|37652.1|23
1612414920000|2021-02-04 05:02:00|37748.7|37653.7|37748|37653|37748.9|37653.9|37745|37650|24
1612414930000|2021-02-04 05:02:10|37747.9|37652.9|37750.1|37655.1|37750.8|37655.8|37746.6|37651.6|29
1612414940000|2021-02-04 05:02:20|37748.4|37653.4|37750|37655|37750.4|37655.4|37748.1|37653.1|23
1612414950000|2021-02-04 05:02:30|37750.2|37655.2|37750.6|37655.6|37753.9|37658.9|37746.6|37651.6|26
1612414960000|2021-02-04 05:02:40|37750.1|37655.1|37757.4|37662.4|37757.4|37662.4|37750.1|37655.1|21
1612414970000|2021-02-04 05:02:50|37758.4|37663.4|37766.6|37671.6|37770.9|37675.9|37758.4|37663.4|31
1612414980000|2021-02-04 05:03:00|37767.3|37672.3|37768.1|37673.1|37768.9|37673.9|37765.3|37670.3|28
1612414990000|2021-02-04 05:03:10|37767|37672|37787.5|37692.5|37789.4|37694.4|37766.4|37671.4|34
1612415000000|2021-02-04 05:03:20|37787.4|37692.4|37774.6|37679.6|37787.5|37692.5|37774.6|37679.6|34
1612415010000|2021-02-04 05:03:30|37774.5|37679.5|37763|37668|37774.6|37679.6|37763|37668|32
1612415020000|2021-02-04 05:03:40|37762.3|37667.3|37755.6|37660.6|37765.7|37670.7|37755.6|37660.6|33
1612415030000|2021-02-04 05:03:50|37755.5|37660.5|37758.5|37663.5|37759.9|37664.9|37752.4|37657.4|28
1612415040000|2021-02-04 05:04:00|37758.7|37663.7|37755.6|37660.6|37760|37665|37752.5|37657.5|27
1612415050000|2021-02-04 05:04:10|37756.7|37661.7|37775.5|37680.5|37775.5|37680.5|37756.2|37661.2|33
1612415060000|2021-02-04 05:04:20|37774.9|37679.9|37773.3|37678.3|37775.9|37680.9|37770.8|37675.8|20
1612415070000|2021-02-04 05:04:30|37773.6|37678.6|37765.6|37670.6|37773.6|37678.6|37764.7|37669.7|14
1612415080000|2021-02-04 05:04:40|37764.9|37669.9|37763.4|37668.4|37764.9|37669.9|37762.9|37667.9|28
1612415090000|2021-02-04 05:04:50|37763.6|37668.6|37760.2|37665.2|37763.6|37668.6|37760|37665|18
1612415100000|2021-02-04 05:05:00|37760|37665|37764.7|37669.7|37771.1|37676.1|37760|37665|30
1612415110000|2021-02-04 05:05:10|37765.9|37670.9|37762.8|37667.8|37766|37671|37760.9|37665.9|27
1612415120000|2021-02-04 05:05:20|37762.6|37667.6|37757.6|37662.6|37762.6|37667.6|37757.6|37662.6|30
1612415130000|2021-02-04 05:05:30|37757.5|37662.5|37761.1|37666.1|37761.1|37666.1|37753.3|37658.3|29
1612415140000|2021-02-04 05:05:40|37757.6|37662.6|37765.4|37670.4|37766.2|37671.2|37757|37662|25
1612415150000|2021-02-04 05:05:50|37766.2|37671.2|37770.3|37675.3|37771.7|37676.7|37764.7|37669.7|21
1612415160000|2021-02-04 05:06:00|37771.1|37676.1|37792.9|37697.9|37793.9|37698.9|37771.1|37676.1|27
1612415170000|2021-02-04 05:06:10|37793|37698|37788.6|37693.6|37794.7|37699.7|37785.1|37690.1|34
1612415180000|2021-02-04 05:06:20|37790.5|37695.5|37777.4|37682.4|37791|37696|37776.6|37681.6|26
1612415190000|2021-02-04 05:06:30|37777.5|37682.5|37772.6|37677.6|37777.5|37682.5|37772.5|37677.5|24
1612415200000|2021-02-04 05:06:40|37772.2|37677.2|37787.7|37692.7|37788.9|37693.9|37771.6|37676.6|25
1612415210000|2021-02-04 05:06:50|37787.4|37692.4|37788.2|37693.2|37788.6|37693.6|37786|37691|34
1612415220000|2021-02-04 05:07:00|37787.6|37692.6|37803.5|37708.5|37805|37710|37787.6|37692.6|32
1612415230000|2021-02-04 05:07:10|37803.7|37708.7|37833.2|37738.2|37833.2|37738.2|37800.5|37705.5|31
1612415240000|2021-02-04 05:07:20|37828.1|37733.1|37822.9|37727.9|37834.7|37739.7|37811.8|37716.8|24
1612415250000|2021-02-04 05:07:30|37818.2|37723.2|37821.8|37726.8|37821.8|37726.8|37813|37718|29
1612415260000|2021-02-04 05:07:40|37822.3|37727.3|37805.7|37710.7|37823.2|37728.2|37805.7|37710.7|22
1612415270000|2021-02-04 05:07:50|37803.7|37708.7|37792.3|37697.3|37814.4|37719.4|37792.3|37697.3|33
1612415280000|2021-02-04 05:08:00|37792.5|37697.5|37790|37695|37794.8|37699.8|37787.7|37692.7|21
1612415290000|2021-02-04 05:08:10|37790.8|37695.8|37785.6|37690.6|37790.8|37695.8|37785.6|37690.6|26
1612415300000|2021-02-04 05:08:20|37785.8|37690.8|37785.9|37690.9|37796.1|37701.1|37785.8|37690.8|26
1612415310000|2021-02-04 05:08:30|37786.5|37691.5|37783.6|37688.6|37786.5|37691.5|37782.7|37687.7|27
1612415320000|2021-02-04 05:08:40|37778.2|37683.2|37763.9|37668.9|37778.2|37683.2|37763.6|37668.6|30
1612415330000|2021-02-04 05:08:50|37764.6|37669.6|37761.2|37666.2|37764.6|37669.6|37759.8|37664.8|25
1612415340000|2021-02-04 05:09:00|37760.2|37665.2|37769.9|37674.9|37770.6|37675.6|37759.8|37664.8|21
1612415350000|2021-02-04 05:09:10|37769.6|37674.6|37766.4|37671.4|37771.4|37676.4|37766|37671|20
1612415360000|2021-02-04 05:09:20|37766|37671|37769.9|37674.9|37773.4|37678.4|37766|37671|31
1612415370000|2021-02-04 05:09:30|37770|37675|37755.1|37660.1|37770|37675|37754.5|37659.5|21
1612415380000|2021-02-04 05:09:40|37754.9|37659.9|37744.2|37649.2|37754.9|37659.9|37743.4|37648.4|19
1612415390000|2021-02-04 05:09:50|37742.3|37647.3|37733.9|37638.9|37744|37649|37732.6|37637.6|29
1612415400000|2021-02-04 05:10:00|37733.8|37638.8|37714.5|37619.5|37733.8|37638.8|37713.9|37618.9|30
1612415410000|2021-02-04 05:10:10|37714.1|37619.1|37708|37613|37714.7|37619.7|37707.4|37612.4|23
1612415420000|2021-02-04 05:10:20|37708.3|37613.3|37696.7|37601.7|37709.5|37614.5|37695.3|37600.3|23
1612415430000|2021-02-04 05:10:30|37696.2|37601.2|37692.3|37597.3|37696.2|37601.2|37690.9|37595.9|23
1612415440000|2021-02-04 05:10:40|37692.4|37597.4|37674.7|37579.7|37692.7|37597.7|37674.7|37579.7|30
1612415450000|2021-02-04 05:10:50|37674.8|37579.8|37672.6|37577.6|37682.1|37587.1|37670.9|37575.9|23
1612415460000|2021-02-04 05:11:00|37673.7|37578.7|37692.7|37597.7|37692.8|37597.8|37673.5|37578.5|31
1612415470000|2021-02-04 05:11:10|37692.5|37597.5|37681.9|37586.9|37699.8|37604.8|37681.9|37586.9|30
1612415480000|2021-02-04 05:11:20|37679.3|37584.3|37673.8|37578.8|37681.5|37586.5|37670.5|37575.5|24
1612415490000|2021-02-04 05:11:30|37673.7|37578.7|37658.2|37563.2|37674.1|37579.1|37657.2|37562.2|24
1612415500000|2021-02-04 05:11:40|37657.7|37562.7|37656|37561|37658|37563|37655.9|37560.9|15
1612415510000|2021-02-04 05:11:50|37656.7|37561.7|37654.1|37559.1|37657.9|37562.9|37653.8|37558.8|16
1612415520000|2021-02-04 05:12:00|37653.8|37558.8|37657.8|37562.8|37667.9|37572.9|37649.9|37554.9|36
1612415530000|2021-02-04 05:12:10|37658|37563|37678.5|37583.5|37678.5|37583.5|37658|37563|33
1612415540000|2021-02-04 05:12:20|37678|37583|37661.2|37566.2|37678.7|37583.7|37659.6|37564.6|33
1612415550000|2021-02-04 05:12:30|37660.7|37565.7|37660.3|37565.3|37665.7|37570.7|37660.3|37565.3|28
1612415560000|2021-02-04 05:12:40|37660.1|37565.1|37672.9|37577.9|37672.9|37577.9|37660.1|37565.1|26
1612415570000|2021-02-04 05:12:50|37672.1|37577.1|37676.7|37581.7|37677.3|37582.3|37670.4|37575.4|31
1612415580000|2021-02-04 05:13:00|37677.9|37582.9|37679.5|37584.5|37682.7|37587.7|37676.9|37581.9|16
1612415590000|2021-02-04 05:13:10|37680.2|37585.2|37684.5|37589.5|37685.3|37590.3|37677.1|37582.1|23
1612415600000|2021-02-04 05:13:20|37685.5|37590.5|37690.2|37595.2|37691|37596|37682.4|37587.4|20
1612415610000|2021-02-04 05:13:30|37690.9|37595.9|37699.5|37604.5|37701.2|37606.2|37690.9|37595.9|29
1612415620000|2021-02-04 05:13:40|37700.1|37605.1|37699.9|37604.9|37700.4|37605.4|37697.6|37602.6|26
1612415630000|2021-02-04 05:13:50|37699.8|37604.8|37703.8|37608.8|37705.4|37610.4|37697.7|37602.7|23
1612415640000|2021-02-04 05:14:00|37703.9|37608.9|37712.5|37617.5|37717|37622|37702.8|37607.8|24
1612415650000|2021-02-04 05:14:10|37712.4|37617.4|37732.7|37637.7|37744.3|37649.3|37711.2|37616.2|24
1612415660000|2021-02-04 05:14:20|37732.6|37637.6|37741.2|37646.2|37741.5|37646.5|37720.3|37625.3|27
1612415670000|2021-02-04 05:14:30|37739.8|37644.8|37733.3|37638.3|37739.8|37644.8|37725.4|37630.4|30
1612415680000|2021-02-04 05:14:40|37729.2|37634.2|37756.3|37661.3|37757.6|37662.6|37727.5|37632.5|26
1612415690000|2021-02-04 05:14:50|37757.4|37662.4|37763.2|37668.2|37764.8|37669.8|37757.4|37662.4|19
1612415700000|2021-02-04 05:15:00|37764.8|37669.8|37764.1|37669.1|37769|37674|37761.6|37666.6|22
1612415710000|2021-02-04 05:15:10|37763.3|37668.3|37763.9|37668.9|37766.1|37671.1|37759.3|37664.3|27
1612415720000|2021-02-04 05:15:20|37765|37670|37766.1|37671.1|37767.9|37672.9|37763.2|37668.2|13
1612415730000|2021-02-04 05:15:30|37767.9|37672.9|37800.3|37705.3|37800.3|37705.3|37764.3|37669.3|32
1612415740000|2021-02-04 05:15:40|37797.7|37702.7|37829.3|37734.3|37834.2|37739.2|37795.5|37700.5|31
1612415750000|2021-02-04 05:15:50|37829.6|37734.6|37853.7|37758.7|37854.2|37759.2|37829|37734|32
1612415760000|2021-02-04 05:16:00|37852.9|37757.9|37877.8|37782.8|37878.7|37783.7|37851.2|37756.2|31
1612415770000|2021-02-04 05:16:10|37876.9|37781.9|37934.8|37839.8|37942.2|37847.2|37876.9|37781.9|38
1612415780000|2021-02-04 05:16:20|37939.8|37844.8|37919.4|37824.4|37939.8|37844.8|37909.3|37814.3|32
1612415790000|2021-02-04 05:16:30|37917.5|37822.5|37911.3|37816.3|37938.4|37843.4|37910.7|37815.7|25
1612415800000|2021-02-04 05:16:40|37885.8|37790.8|37889.6|37794.6|37905.7|37810.7|37885.8|37790.8|34
1612415810000|2021-02-04 05:16:50|37890.7|37795.7|37893.8|37798.8|37905.9|37810.9|37884.1|37789.1|33
1612415820000|2021-02-04 05:17:00|37900.4|37805.4|37925.1|37830.1|37925.1|37830.1|37895.1|37800.1|20
1612415830000|2021-02-04 05:17:10|37927.4|37832.4|37932.8|37837.8|37935.9|37840.9|37923.5|37828.5|31
1612415840000|2021-02-04 05:17:20|37935.3|37840.3|37957.6|37862.6|37962.7|37867.7|37935.3|37840.3|29
1612415850000|2021-02-04 05:17:30|37956.8|37861.8|37955.3|37860.3|37962.2|37867.2|37952.5|37857.5|28
1612415860000|2021-02-04 05:17:40|37955.5|37860.5|37976.3|37881.3|37976.5|37881.5|37947.7|37852.7|31
1612415870000|2021-02-04 05:17:50|37972.2|37877.2|37970.6|37875.6|37975.8|37880.8|37965.1|37870.1|29
1612415880000|2021-02-04 05:18:00|37971.1|37876.1|37979.2|37884.2|37983.4|37888.4|37964.4|37869.4|36
1612415890000|2021-02-04 05:18:10|37978.8|37883.8|37978.6|37883.6|37981|37886|37977.6|37882.6|29
1612415900000|2021-02-04 05:18:20|37978.2|37883.2|37987.7|37892.7|37996.5|37901.5|37978.2|37883.2|28
1612415910000|2021-02-04 05:18:30|37987.6|37892.6|37985|37890|38000.5|37905.5|37984.2|37889.2|29
1612415920000|2021-02-04 05:18:40|37985.8|37890.8|37982.5|37887.5|37987.1|37892.1|37980.5|37885.5|22
1612415930000|2021-02-04 05:18:50|37982.9|37887.9|37997.5|37902.5|37999.6|37904.6|37982.9|37887.9|29
1612415940000|2021-02-04 05:19:00|37997.2|37902.2|37999.4|37904.4|38005.4|37910.4|37996.4|37901.4|28
1612415950000|2021-02-04 05:19:10|37999.6|37904.6|37997.4|37902.4|38002.8|37907.8|37996.8|37901.8|31
1612415960000|2021-02-04 05:19:20|38004.2|37909.2|38002.4|37907.4|38005|37910|37988.7|37893.7|37
1612415970000|2021-02-04 05:19:30|38002.6|37907.6|37994.7|37899.7|38002.6|37907.6|37993.7|37898.7|31
1612415980000|2021-02-04 05:19:40|37994.8|37899.8|37978.7|37883.7|37994.8|37899.8|37978.5|37883.5|37
1612415990000|2021-02-04 05:19:50|37978.4|37883.4|37987.6|37892.6|37987.8|37892.8|37977.2|37882.2|32
1612416000000|2021-02-04 05:20:00|37987.7|37892.7|37982.4|37887.4|37987.7|37892.7|37980.7|37885.7|33
1612416010000|2021-02-04 05:20:10|37982.2|37887.2|37993.5|37898.5|37994.5|37899.5|37974.8|37879.8|35
1612416020000|2021-02-04 05:20:20|37993.6|37898.6|37997.2|37902.2|37998.2|37903.2|37993.6|37898.6|29
1612416030000|2021-02-04 05:20:30|37998.1|37903.1|38000.5|37905.5|38002.8|37907.8|37995.5|37900.5|26
1612416040000|2021-02-04 05:20:40|38001.6|37906.6|38003.5|37908.5|38010.1|37915.1|37996.2|37901.2|31
1612416050000|2021-02-04 05:20:50|38003.8|37908.8|37997.5|37902.5|38004.8|37909.8|37996.5|37901.5|38
1612416060000|2021-02-04 05:21:00|37995.7|37900.7|37999.6|37904.6|37999.6|37904.6|37992.9|37897.9|34
1612416070000|2021-02-04 05:21:10|37999.8|37904.8|38007.4|37912.4|38012.2|37917.2|37997.7|37902.7|29
1612416080000|2021-02-04 05:21:20|38009|37914|38001.3|37906.3|38009|37914|38000.7|37905.7|26
1612416090000|2021-02-04 05:21:30|38000.8|37905.8|38000.6|37905.6|38001.6|37906.6|37998.1|37903.1|31
1612416100000|2021-02-04 05:21:40|37999.6|37904.6|37998.4|37903.4|38000|37905|37996.5|37901.5|25
1612416110000|2021-02-04 05:21:50|37999.2|37904.2|37993.4|37898.4|38000.2|37905.2|37990.5|37895.5|27
1612416120000|2021-02-04 05:22:00|37992.9|37897.9|37978.6|37883.6|37992.9|37897.9|37978.3|37883.3|31
1612416130000|2021-02-04 05:22:10|37978.7|37883.7|37972.6|37877.6|37979.4|37884.4|37965.7|37870.7|32
1612416140000|2021-02-04 05:22:20|37971.5|37876.5|37968|37873|37971.5|37876.5|37964|37869|30
1612416150000|2021-02-04 05:22:30|37964.6|37869.6|37952.7|37857.7|37965.9|37870.9|37951.3|37856.3|28
1612416160000|2021-02-04 05:22:40|37952.5|37857.5|37965.4|37870.4|37965.5|37870.5|37947.2|37852.2|32
1612416170000|2021-02-04 05:22:50|37965.3|37870.3|37950.7|37855.7|37965.4|37870.4|37950.7|37855.7|35
1612416180000|2021-02-04 05:23:00|37949.5|37854.5|37960.9|37865.9|37963.1|37868.1|37940|37845|33
1612416190000|2021-02-04 05:23:10|37961.5|37866.5|37971.7|37876.7|37971.7|37876.7|37961.4|37866.4|25
1612416200000|2021-02-04 05:23:20|37970.7|37875.7|37980.8|37885.8|37980.8|37885.8|37970.7|37875.7|27
1612416210000|2021-02-04 05:23:30|37979.8|37884.8|37968.8|37873.8|37980.7|37885.7|37965.2|37870.2|35
1612416220000|2021-02-04 05:23:40|37972|37877|37975.2|37880.2|37976.2|37881.2|37969.5|37874.5|25
1612416230000|2021-02-04 05:23:50|37975.3|37880.3|37967|37872|37978.5|37883.5|37967|37872|22
1612416240000|2021-02-04 05:24:00|37966.1|37871.1|37976.8|37881.8|37976.8|37881.8|37964.6|37869.6|25
1612416250000|2021-02-04 05:24:10|37977.1|37882.1|37977.8|37882.8|37978.8|37883.8|37976.9|37881.9|16
1612416260000|2021-02-04 05:24:20|37977.5|37882.5|37969.9|37874.9|37978.7|37883.7|37969.9|37874.9|26
1612416270000|2021-02-04 05:24:30|37970.5|37875.5|37952.4|37857.4|37970.5|37875.5|37952.4|37857.4|32
1612416280000|2021-02-04 05:24:40|37953.7|37858.7|37958|37863|37959.9|37864.9|37950.4|37855.4|37
1612416290000|2021-02-04 05:24:50|37959.5|37864.5|37959.8|37864.8|37974.2|37879.2|37959.5|37864.5|32
1612416300000|2021-02-04 05:25:00|37960.2|37865.2|37970.2|37875.2|37970.2|37875.2|37953.8|37858.8|34
1612416310000|2021-02-04 05:25:10|37971.1|37876.1|37966.7|37871.7|37971.1|37876.1|37961.2|37866.2|31
1612416320000|2021-02-04 05:25:20|37968|37873|37971.5|37876.5|37971.5|37876.5|37961.8|37866.8|32
1612416330000|2021-02-04 05:25:30|37969.6|37874.6|37973.6|37878.6|37975.7|37880.7|37968.7|37873.7|34
1612416340000|2021-02-04 05:25:40|37974.7|37879.7|37986.1|37891.1|37988|37893|37972.1|37877.1|28
1612416350000|2021-02-04 05:25:50|37984.6|37889.6|37996.2|37901.2|38003.5|37908.5|37982.8|37887.8|28
1612416360000|2021-02-04 05:26:00|37989|37894|37970.4|37875.4|38000.6|37905.6|37970.4|37875.4|37
1612416370000|2021-02-04 05:26:10|37970.1|37875.1|37973.8|37878.8|37974.6|37879.6|37969.3|37874.3|33
1612416380000|2021-02-04 05:26:20|37974.6|37879.6|37973.8|37878.8|37977.8|37882.8|37973.7|37878.7|24
1612416390000|2021-02-04 05:26:30|37974.1|37879.1|37971.6|37876.6|37976.2|37881.2|37967.5|37872.5|30
1612416400000|2021-02-04 05:26:40|37971.3|37876.3|37971.9|37876.9|37972.7|37877.7|37970.2|37875.2|23
1612416410000|2021-02-04 05:26:50|37972.2|37877.2|37967|37872|37973.8|37878.8|37965.3|37870.3|25
1612416420000|2021-02-04 05:27:00|37966.8|37871.8|37961.8|37866.8|37966.9|37871.9|37954.3|37859.3|35
1612416430000|2021-02-04 05:27:10|37961.9|37866.9|37961.3|37866.3|37962.7|37867.7|37960.4|37865.4|28
1612416440000|2021-02-04 05:27:20|37961.6|37866.6|37967.5|37872.5|37967.5|37872.5|37961.3|37866.3|29
1612416450000|2021-02-04 05:27:30|37967.3|37872.3|37965.8|37870.8|37967.3|37872.3|37962.8|37867.8|28
1612416460000|2021-02-04 05:27:40|37963.3|37868.3|37952|37857|37964.3|37869.3|37952|37857|29
1612416470000|2021-02-04 05:27:50|37951.4|37856.4|37946.4|37851.4|37951.4|37856.4|37942.3|37847.3|24
1612416480000|2021-02-04 05:28:00|37945.9|37850.9|37960|37865|37969.6|37874.6|37939.5|37844.5|36
1612416490000|2021-02-04 05:28:10|37961.5|37866.5|37957.2|37862.2|37964.9|37869.9|37957|37862|36
1612416500000|2021-02-04 05:28:20|37955.6|37860.6|37950.4|37855.4|37957.7|37862.7|37949.9|37854.9|23
1612416510000|2021-02-04 05:28:30|37950.5|37855.5|37929.4|37834.4|37950.5|37855.5|37929.4|37834.4|32
1612416520000|2021-02-04 05:28:40|37930.2|37835.2|37930|37835|37940.2|37845.2|37927.8|37832.8|33
1612416530000|2021-02-04 05:28:50|37930.6|37835.6|37928.1|37833.1|37931.7|37836.7|37928.1|37833.1|32
1612416540000|2021-02-04 05:29:00|37926.7|37831.7|37927.5|37832.5|37931.5|37836.5|37926.1|37831.1|23
1612416550000|2021-02-04 05:29:10|37926.3|37831.3|37931.7|37836.7|37931.7|37836.7|37925.1|37830.1|26
1612416560000|2021-02-04 05:29:20|37931.6|37836.6|37933.1|37838.1|37933.7|37838.7|37930.7|37835.7|24
1612416570000|2021-02-04 05:29:30|37932.8|37837.8|37924.6|37829.6|37933.4|37838.4|37924.6|37829.6|29
1612416580000|2021-02-04 05:29:40|37924.5|37829.5|37927.4|37832.4|37929.2|37834.2|37923.7|37828.7|21
1612416590000|2021-02-04 05:29:50|37927.5|37832.5|37933.8|37838.8|37933.8|37838.8|37927.1|37832.1|17
1612416600000|2021-02-04 05:30:00|37932.4|37837.4|37940.1|37845.1|37940.7|37845.7|37932|37837|23
1612416610000|2021-02-04 05:30:10|37940.8|37845.8|37936.1|37841.1|37940.8|37845.8|37934.6|37839.6|28
1612416620000|2021-02-04 05:30:20|37935.6|37840.6|37938|37843|37938|37843|37934.7|37839.7|17
1612416630000|2021-02-04 05:30:30|37937.7|37842.7|37929|37834|37937.7|37842.7|37926.9|37831.9|33
1612416640000|2021-02-04 05:30:40|37927.6|37832.6|37899.8|37804.8|37928.2|37833.2|37897.6|37802.6|35
1612416650000|2021-02-04 05:30:50|37901.3|37806.3|37911.3|37816.3|37912.6|37817.6|37901.3|37806.3|33
1612416660000|2021-02-04 05:31:00|37911.4|37816.4|37917.4|37822.4|37926.4|37831.4|37911.4|37816.4|31
1612416670000|2021-02-04 05:31:10|37918.2|37823.2|37911.7|37816.7|37918.2|37823.2|37910.4|37815.4|25
1612416680000|2021-02-04 05:31:20|37910.3|37815.3|37896.2|37801.2|37911.7|37816.7|37894.1|37799.1|32
1612416690000|2021-02-04 05:31:30|37894.8|37799.8|37879.9|37784.9|37896.8|37801.8|37879.9|37784.9|33
1612416700000|2021-02-04 05:31:40|37881.3|37786.3|37878.3|37783.3|37883.2|37788.2|37878|37783|24
1612416710000|2021-02-04 05:31:50|37878.8|37783.8|37887.8|37792.8|37889.8|37794.8|37878.8|37783.8|36
1612416720000|2021-02-04 05:32:00|37888.1|37793.1|37887|37792|37890.1|37795.1|37886.7|37791.7|27
1612416730000|2021-02-04 05:32:10|37888.3|37793.3|37898.8|37803.8|37905.2|37810.2|37888.3|37793.3|33
1612416740000|2021-02-04 05:32:20|37898|37803|37886.7|37791.7|37898|37803|37885.6|37790.6|36
1612416750000|2021-02-04 05:32:30|37887.1|37792.1|37886.3|37791.3|37887.1|37792.1|37882.5|37787.5|35
1612416760000|2021-02-04 05:32:40|37886.4|37791.4|37888.1|37793.1|37889|37794|37886.2|37791.2|18
1612416770000|2021-02-04 05:32:50|37887.9|37792.9|37874.1|37779.1|37887.9|37792.9|37873.4|37778.4|22
1612416780000|2021-02-04 05:33:00|37873.1|37778.1|37880.4|37785.4|37880.4|37785.4|37868.1|37773.1|23
1612416790000|2021-02-04 05:33:10|37880.5|37785.5|37885.2|37790.2|37888|37793|37880.5|37785.5|34
1612416800000|2021-02-04 05:33:20|37886.4|37791.4|37894.9|37799.9|37895.7|37800.7|37885.5|37790.5|25
1612416810000|2021-02-04 05:33:30|37893.4|37798.4|37882.2|37787.2|37894|37799|37881.1|37786.1|30
1612416820000|2021-02-04 05:33:40|37881.1|37786.1|37877.9|37782.9|37881.4|37786.4|37877.9|37782.9|25
1612416830000|2021-02-04 05:33:50|37878|37783|37865.2|37770.2|37878|37783|37865|37770|27
1612416840000|2021-02-04 05:34:00|37865.3|37770.3|37878.8|37783.8|37883.1|37788.1|37863.3|37768.3|32
1612416850000|2021-02-04 05:34:10|37878.7|37783.7|37865.7|37770.7|37878.7|37783.7|37864.2|37769.2|34
1612416860000|2021-02-04 05:34:20|37862.7|37767.7|37857.6|37762.6|37863.3|37768.3|37857.1|37762.1|30
1612416870000|2021-02-04 05:34:30|37851.2|37756.2|37853.1|37758.1|37854.8|37759.8|37850.8|37755.8|25
1612416880000|2021-02-04 05:34:40|37853|37758|37854.7|37759.7|37855.5|37760.5|37852.7|37757.7|30
1612416890000|2021-02-04 05:34:50|37854.6|37759.6|37844.7|37749.7|37854.7|37759.7|37844.7|37749.7|24
1612416900000|2021-02-04 05:35:00|37845.1|37750.1|37851.7|37756.7|37853.1|37758.1|37838.9|37743.9|33
1612416910000|2021-02-04 05:35:10|37852.8|37757.8|37854.8|37759.8|37856|37761|37849.3|37754.3|32
1612416920000|2021-02-04 05:35:20|37854.1|37759.1|37841.2|37746.2|37854.2|37759.2|37840.1|37745.1|35
1612416930000|2021-02-04 05:35:30|37841.3|37746.3|37825.6|37730.6|37843.8|37748.8|37825.6|37730.6|39
1612416940000|2021-02-04 05:35:40|37824.8|37729.8|37829|37734|37829|37734|37820.6|37725.6|37
1612416950000|2021-02-04 05:35:50|37828.8|37733.8|37824.6|37729.6|37828.8|37733.8|37822.6|37727.6|35
1612416960000|2021-02-04 05:36:00|37824|37729|37820.3|37725.3|37825.6|37730.6|37818.8|37723.8|36
1612416970000|2021-02-04 05:36:10|37820.1|37725.1|37821.8|37726.8|37822.7|37727.7|37811.2|37716.2|38
1612416980000|2021-02-04 05:36:20|37822.1|37727.1|37834.9|37739.9|37839.4|37744.4|37822|37727|35
1612416990000|2021-02-04 05:36:30|37835|37740|37815.4|37720.4|37835.4|37740.4|37811.6|37716.6|37
1612417000000|2021-02-04 05:36:40|37813.4|37718.4|37811.9|37716.9|37820|37725|37810.8|37715.8|37
1612417010000|2021-02-04 05:36:50|37809.8|37714.8|37812.4|37717.4|37818|37723|37809.8|37714.8|37
1612417020000|2021-02-04 05:37:00|37811.9|37716.9|37814.9|37719.9|37823.1|37728.1|37809.8|37714.8|33
1612417030000|2021-02-04 05:37:10|37812.5|37717.5|37814.9|37719.9|37818.5|37723.5|37811|37716|38
1612417040000|2021-02-04 05:37:20|37814.5|37719.5|37810.9|37715.9|37817.2|37722.2|37808.6|37713.6|34
1612417050000|2021-02-04 05:37:30|37808.8|37713.8|37809.4|37714.4|37811.8|37716.8|37808.6|37713.6|28
1612417060000|2021-02-04 05:37:40|37810|37715|37809.2|37714.2|37811.3|37716.3|37804.5|37709.5|34
1612417070000|2021-02-04 05:37:50|37807.6|37712.6|37794.3|37699.3|37807.8|37712.8|37794.3|37699.3|28
1612417080000|2021-02-04 05:38:00|37790.8|37695.8|37806.5|37711.5|37809.8|37714.8|37784.4|37689.4|38
1612417090000|2021-02-04 05:38:10|37805.1|37710.1|37808|37713|37809.3|37714.3|37805.1|37710.1|30
1612417100000|2021-02-04 05:38:20|37808.6|37713.6|37805.5|37710.5|37809.3|37714.3|37804.8|37709.8|35
1612417110000|2021-02-04 05:38:30|37805.8|37710.8|37803.4|37708.4|37805.8|37710.8|37802.9|37707.9|27
1612417120000|2021-02-04 05:38:40|37803.9|37708.9|37804.1|37709.1|37805.8|37710.8|37801.9|37706.9|29
1612417130000|2021-02-04 05:38:50|37802.7|37707.7|37795.2|37700.2|37804.4|37709.4|37792.4|37697.4|30
1612417140000|2021-02-04 05:39:00|37795.5|37700.5|37785.5|37690.5|37797.4|37702.4|37785|37690|28
1612417150000|2021-02-04 05:39:10|37785.4|37690.4|37772.6|37677.6|37785.4|37690.4|37769.6|37674.6|32
1612417160000|2021-02-04 05:39:20|37771|37676|37757.8|37662.8|37772|37677|37754.8|37659.8|33
1612417170000|2021-02-04 05:39:30|37756.7|37661.7|37739.5|37644.5|37756.7|37661.7|37737.8|37642.8|32
1612417180000|2021-02-04 05:39:40|37740.2|37645.2|37751.3|37656.3|37751.3|37656.3|37740.2|37645.2|26
1612417190000|2021-02-04 05:39:50|37751.5|37656.5|37739.9|37644.9|37752.8|37657.8|37739.5|37644.5|32
1612417200000|2021-02-04 05:40:00|37740.5|37645.5|37732.6|37637.6|37742.1|37647.1|37732.6|37637.6|30
1612417210000|2021-02-04 05:40:10|37734|37639|37730.3|37635.3|37734.7|37639.7|37728.4|37633.4|37
1612417220000|2021-02-04 05:40:20|37730.4|37635.4|37728.1|37633.1|37731.5|37636.5|37726.1|37631.1|30
1612417230000|2021-02-04 05:40:30|37727.2|37632.2|37702.3|37607.3|37727.2|37632.2|37702|37607|31
1612417240000|2021-02-04 05:40:40|37700.5|37605.5|37710|37615|37710.2|37615.2|37699.9|37604.9|26
1612417250000|2021-02-04 05:40:50|37710.1|37615.1|37689.7|37594.7|37711|37616|37680.8|37585.8|32
1612417260000|2021-02-04 05:41:00|37690.7|37595.7|37698.9|37603.9|37705.2|37610.2|37689.5|37594.5|27
1612417270000|2021-02-04 05:41:10|37699.4|37604.4|37698.7|37603.7|37701.8|37606.8|37698.5|37603.5|31
1612417280000|2021-02-04 05:41:20|37698.1|37603.1|37699.3|37604.3|37700.4|37605.4|37697.2|37602.2|26
1612417290000|2021-02-04 05:41:30|37699.4|37604.4|37684.1|37589.1|37700.8|37605.8|37683.3|37588.3|27
1612417300000|2021-02-04 05:41:40|37684.6|37589.6|37687.4|37592.4|37688.5|37593.5|37684.5|37589.5|19
1612417310000|2021-02-04 05:41:50|37687.9|37592.9|37693.1|37598.1|37693.1|37598.1|37682.5|37587.5|29
1612417320000|2021-02-04 05:42:00|37692.5|37597.5|37697.7|37602.7|37697.9|37602.9|37691.3|37596.3|27
1612417330000|2021-02-04 05:42:10|37697.9|37602.9|37702.4|37607.4|37703|37608|37697.3|37602.3|20
1612417340000|2021-02-04 05:42:20|37703|37608|37691.5|37596.5|37703.7|37608.7|37691.5|37596.5|24
1612417350000|2021-02-04 05:42:30|37693.2|37598.2|37691.7|37596.7|37693.4|37598.4|37691.2|37596.2|27
1612417360000|2021-02-04 05:42:40|37695|37600|37699.7|37604.7|37702|37607|37695|37600|28
1612417370000|2021-02-04 05:42:50|37699|37604|37700.7|37605.7|37701.5|37606.5|37699|37604|23
1612417380000|2021-02-04 05:43:00|37699.6|37604.6|37715|37620|37721.2|37626.2|37699.3|37604.3|35
1612417390000|2021-02-04 05:43:10|37715.9|37620.9|37710.4|37615.4|37715.9|37620.9|37709.7|37614.7|34
1612417400000|2021-02-04 05:43:20|37710.8|37615.8|37709.9|37614.9|37711.7|37616.7|37709.5|37614.5|24
1612417410000|2021-02-04 05:43:30|37710.1|37615.1|37699.1|37604.1|37711.7|37616.7|37698.2|37603.2|33
1612417420000|2021-02-04 05:43:40|37700.3|37605.3|37707.9|37612.9|37707.9|37612.9|37700|37605|21
1612417430000|2021-02-04 05:43:50|37707.5|37612.5|37711.4|37616.4|37711.4|37616.4|37705.5|37610.5|18
1612417440000|2021-02-04 05:44:00|37709.6|37614.6|37723.8|37628.8|37724.6|37629.6|37709.6|37614.6|34
1612417450000|2021-02-04 05:44:10|37723.9|37628.9|37730.9|37635.9|37732|37637|37722.5|37627.5|31
1612417460000|2021-02-04 05:44:20|37731.2|37636.2|37753.5|37658.5|37758.8|37663.8|37731.2|37636.2|35
1612417470000|2021-02-04 05:44:30|37751.5|37656.5|37762.8|37667.8|37763.5|37668.5|37749.4|37654.4|32
1612417480000|2021-02-04 05:44:40|37763.5|37668.5|37765.1|37670.1|37766|37671|37733|37638|26
1612417490000|2021-02-04 05:44:50|37761.2|37666.2|37747.7|37652.7|37761.2|37666.2|37744.9|37649.9|30
1612417500000|2021-02-04 05:45:00|37749.8|37654.8|37760.7|37665.7|37760.7|37665.7|37744.8|37649.8|28
1612417510000|2021-02-04 05:45:10|37770.1|37675.1|37778.3|37683.3|37778.8|37683.8|37769.4|37674.4|25
1612417520000|2021-02-04 05:45:20|37778.2|37683.2|37783.3|37688.3|37785.6|37690.6|37777.3|37682.3|27
1612417530000|2021-02-04 05:45:30|37783.9|37688.9|37789.3|37694.3|37813.1|37718.1|37783.9|37688.9|34
1612417540000|2021-02-04 05:45:40|37789|37694|37772.9|37677.9|37790.3|37695.3|37772.9|37677.9|36
1612417550000|2021-02-04 05:45:50|37772.3|37677.3|37764.4|37669.4|37772.7|37677.7|37764.4|37669.4|32
1612417560000|2021-02-04 05:46:00|37763.7|37668.7|37735.3|37640.3|37763.7|37668.7|37735.3|37640.3|36
1612417570000|2021-02-04 05:46:10|37735.4|37640.4|37723.2|37628.2|37735.6|37640.6|37722.7|37627.7|35
1612417580000|2021-02-04 05:46:20|37719.2|37624.2|37717.4|37622.4|37736.6|37641.6|37715.1|37620.1|37
1612417590000|2021-02-04 05:46:30|37714.1|37619.1|37716.5|37621.5|37718.9|37623.9|37714.1|37619.1|36
1612417600000|2021-02-04 05:46:40|37718.6|37623.6|37732.6|37637.6|37733.5|37638.5|37718.6|37623.6|30
1612417610000|2021-02-04 05:46:50|37733.1|37638.1|37735.3|37640.3|37735.3|37640.3|37731.3|37636.3|27
1612417620000|2021-02-04 05:47:00|37735.5|37640.5|37740.3|37645.3|37751.1|37656.1|37735.5|37640.5|32
1612417630000|2021-02-04 05:47:10|37741.7|37646.7|37732.3|37637.3|37741.7|37646.7|37732.3|37637.3|30
1612417640000|2021-02-04 05:47:20|37733.6|37638.6|37733.9|37638.9|37734.9|37639.9|37731.2|37636.2|27
1612417650000|2021-02-04 05:47:30|37733|37638|37728.8|37633.8|37733|37638|37728.4|37633.4|19
1612417660000|2021-02-04 05:47:40|37729.1|37634.1|37727.3|37632.3|37729.1|37634.1|37725.7|37630.7|27
1612417670000|2021-02-04 05:47:50|37726.5|37631.5|37727.7|37632.7|37727.9|37632.9|37726.4|37631.4|11
1612417680000|2021-02-04 05:48:00|37727.8|37632.8|37727.1|37632.1|37730.4|37635.4|37723.9|37628.9|29
1612417690000|2021-02-04 05:48:10|37727|37632|37727.2|37632.2|37727.4|37632.4|37724.1|37629.1|16
1612417700000|2021-02-04 05:48:20|37727.4|37632.4|37704.9|37609.9|37727.5|37632.5|37704.4|37609.4|23
1612417710000|2021-02-04 05:48:30|37705.9|37610.9|37696.7|37601.7|37712.2|37617.2|37695.9|37600.9|31
1612417720000|2021-02-04 05:48:40|37695.5|37600.5|37669|37574|37695.8|37600.8|37667.9|37572.9|30
1612417730000|2021-02-04 05:48:50|37666.6|37571.6|37627.3|37532.3|37666.6|37571.6|37616|37521|36
1612417740000|2021-02-04 05:49:00|37624.8|37529.8|37633.1|37538.1|37642.4|37547.4|37624.8|37529.8|38
1612417750000|2021-02-04 05:49:10|37634|37539|37650|37555|37654.7|37559.7|37634|37539|37
1612417760000|2021-02-04 05:49:20|37651.5|37556.5|37643|37548|37651.5|37556.5|37642.4|37547.4|30
1612417770000|2021-02-04 05:49:30|37642.8|37547.8|37633.3|37538.3|37642.8|37547.8|37628.9|37533.9|30
1612417780000|2021-02-04 05:49:40|37634.1|37539.1|37624.9|37529.9|37634.3|37539.3|37624.9|37529.9|32
1612417790000|2021-02-04 05:49:50|37623.5|37528.5|37623.2|37528.2|37625.6|37530.6|37616.5|37521.5|34
1612417800000|2021-02-04 05:50:00|37628.5|37533.5|37625.5|37530.5|37636.3|37541.3|37624|37529|34
1612417810000|2021-02-04 05:50:10|37625.4|37530.4|37646.1|37551.1|37648|37553|37625.4|37530.4|34
1612417820000|2021-02-04 05:50:20|37644.1|37549.1|37640.7|37545.7|37644.1|37549.1|37628.8|37533.8|38
1612417830000|2021-02-04 05:50:30|37640.6|37545.6|37640.8|37545.8|37648.1|37553.1|37640.6|37545.6|36
1612417840000|2021-02-04 05:50:40|37636|37541|37661.1|37566.1|37661.1|37566.1|37633.9|37538.9|32
1612417850000|2021-02-04 05:50:50|37660.1|37565.1|37654.9|37559.9|37660.5|37565.5|37653.2|37558.2|37
1612417860000|2021-02-04 05:51:00|37655.6|37560.6|37669.2|37574.2|37672.9|37577.9|37655.6|37560.6|30
1612417870000|2021-02-04 05:51:10|37671.7|37576.7|37681.8|37586.8|37681.8|37586.8|37670.5|37575.5|28
1612417880000|2021-02-04 05:51:20|37680.2|37585.2|37684.7|37589.7|37691.9|37596.9|37678.9|37583.9|36
1612417890000|2021-02-04 05:51:30|37684.6|37589.6|37692.7|37597.7|37693.4|37598.4|37680|37585|30
1612417900000|2021-02-04 05:51:40|37692.8|37597.8|37691.5|37596.5|37693.4|37598.4|37686.7|37591.7|23
1612417910000|2021-02-04 05:51:50|37690.1|37595.1|37697.1|37602.1|37697.7|37602.7|37683.9|37588.9|31
1612417920000|2021-02-04 05:52:00|37697|37602|37696.1|37601.1|37698.2|37603.2|37692.9|37597.9|33
1612417930000|2021-02-04 05:52:10|37696.3|37601.3|37687.4|37592.4|37696.7|37601.7|37686.9|37591.9|26
1612417940000|2021-02-04 05:52:20|37690.5|37595.5|37686.5|37591.5|37693|37598|37686.5|37591.5|37
1612417950000|2021-02-04 05:52:30|37687.7|37592.7|37681.4|37586.4|37687.7|37592.7|37679|37584|32
1612417960000|2021-02-04 05:52:40|37682.3|37587.3|37688.3|37593.3|37691.7|37596.7|37681.5|37586.5|26
1612417970000|2021-02-04 05:52:50|37688.4|37593.4|37689.4|37594.4|37690.5|37595.5|37686.2|37591.2|24
1612417980000|2021-02-04 05:53:00|37689.3|37594.3|37696.5|37601.5|37708|37613|37688.8|37593.8|32
1612417990000|2021-02-04 05:53:10|37697.9|37602.9|37691.8|37596.8|37700.8|37605.8|37691.8|37596.8|35
1612418000000|2021-02-04 05:53:20|37692.2|37597.2|37689.9|37594.9|37694.3|37599.3|37689|37594|26
1612418010000|2021-02-04 05:53:30|37690|37595|37684.3|37589.3|37690|37595|37680.7|37585.7|28
1612418020000|2021-02-04 05:53:40|37683.9|37588.9|37691.1|37596.1|37693.1|37598.1|37682.4|37587.4|28
1612418030000|2021-02-04 05:53:50|37691.4|37596.4|37678|37583|37691.4|37596.4|37678|37583|24
1612418040000|2021-02-04 05:54:00|37677.2|37582.2|37686.9|37591.9|37692.5|37597.5|37677.2|37582.2|23
1612418050000|2021-02-04 05:54:10|37684.7|37589.7|37680.1|37585.1|37685.5|37590.5|37678.1|37583.1|28
1612418060000|2021-02-04 05:54:20|37680.7|37585.7|37678.5|37583.5|37680.7|37585.7|37678.5|37583.5|27
1612418070000|2021-02-04 05:54:30|37679.2|37584.2|37678.1|37583.1|37680.2|37585.2|37678.1|37583.1|19
1612418080000|2021-02-04 05:54:40|37679.3|37584.3|37683.7|37588.7|37683.7|37588.7|37671.8|37576.8|36
1612418090000|2021-02-04 05:54:50|37683.8|37588.8|37689|37594|37692.1|37597.1|37680.4|37585.4|25
1612418100000|2021-02-04 05:55:00|37689.2|37594.2|37687.5|37592.5|37700.5|37605.5|37686|37591|30
1612418110000|2021-02-04 05:55:10|37685.8|37590.8|37674.2|37579.2|37685.8|37590.8|37671.1|37576.1|26
1612418120000|2021-02-04 05:55:20|37673.5|37578.5|37663.3|37568.3|37675|37580|37661.6|37566.6|30
1612418130000|2021-02-04 05:55:30|37663.1|37568.1|37668.4|37573.4|37672.7|37577.7|37663.1|37568.1|31
1612418140000|2021-02-04 05:55:40|37668.8|37573.8|37669.2|37574.2|37670.7|37575.7|37668.1|37573.1|24
1612418150000|2021-02-04 05:55:50|37668.4|37573.4|37666.5|37571.5|37668.9|37573.9|37665.1|37570.1|12
1612418160000|2021-02-04 05:56:00|37666.7|37571.7|37690.1|37595.1|37690.1|37595.1|37666.7|37571.7|34
1612418170000|2021-02-04 05:56:10|37688.5|37593.5|37688.5|37593.5|37690.1|37595.1|37688.5|37593.5|20
1612418180000|2021-02-04 05:56:20|37689.2|37594.2|37680.4|37585.4|37689.2|37594.2|37680.2|37585.2|22
1612418190000|2021-02-04 05:56:30|37680.5|37585.5|37676.7|37581.7|37681.9|37586.9|37676.7|37581.7|34
1612418200000|2021-02-04 05:56:40|37676.2|37581.2|37684.8|37589.8|37687.7|37592.7|37675.1|37580.1|36
1612418210000|2021-02-04 05:56:50|37684.9|37589.9|37680.2|37585.2|37686.8|37591.8|37679.8|37584.8|34
1612418220000|2021-02-04 05:57:00|37680.5|37585.5|37690.5|37595.5|37690.8|37595.8|37677.5|37582.5|26
1612418230000|2021-02-04 05:57:10|37690.1|37595.1|37689.6|37594.6|37691|37596|37685.8|37590.8|32
1612418240000|2021-02-04 05:57:20|37689.4|37594.4|37683.2|37588.2|37689.4|37594.4|37683.2|37588.2|29
1612418250000|2021-02-04 05:57:30|37683.1|37588.1|37689.6|37594.6|37692.7|37597.7|37682.9|37587.9|33
1612418260000|2021-02-04 05:57:40|37689.1|37594.1|37683.6|37588.6|37690.7|37595.7|37681.7|37586.7|29
1612418270000|2021-02-04 05:57:50|37681.7|37586.7|37686.7|37591.7|37687.2|37592.2|37681.5|37586.5|24
1612418280000|2021-02-04 05:58:00|37685.4|37590.4|37694|37599|37694|37599|37685|37590|34
1612418290000|2021-02-04 05:58:10|37692.3|37597.3|37693.3|37598.3|37693.8|37598.8|37690|37595|25
1612418300000|2021-02-04 05:58:20|37693|37598|37684.4|37589.4|37693.3|37598.3|37684|37589|24
1612418310000|2021-02-04 05:58:30|37685.1|37590.1|37685.1|37590.1|37685.5|37590.5|37684|37589|17
1612418320000|2021-02-04 05:58:40|37684.7|37589.7|37683.1|37588.1|37684.7|37589.7|37679.6|37584.6|28
1612418330000|2021-02-04 05:58:50|37683.4|37588.4|37685.9|37590.9|37689.1|37594.1|37681.9|37586.9|28
1612418340000|2021-02-04 05:59:00|37686|37591|37700.7|37605.7|37700.8|37605.8|37686|37591|30
1612418350000|2021-02-04 05:59:10|37701.3|37606.3|37701.8|37606.8|37701.8|37606.8|37700.1|37605.1|21
1612418360000|2021-02-04 05:59:20|37702.3|37607.3|37705.5|37610.5|37705.5|37610.5|37701.7|37606.7|17
1612418370000|2021-02-04 05:59:30|37705.2|37610.2|37705.1|37610.1|37706.5|37611.5|37705|37610|18
1612418380000|2021-02-04 05:59:40|37705.2|37610.2|37693|37598|37705.9|37610.9|37693|37598|19
1612418390000|2021-02-04 05:59:50|37693.2|37598.2|37684.1|37589.1|37694.1|37599.1|37684|37589|31
1612418400000|2021-02-04 06:00:00|37685.6|37590.6|37685.1|37590.1|37686.3|37591.3|37682|37587|25
1612418410000|2021-02-04 06:00:10|37683.8|37588.8|37704.2|37609.2|37704.2|37609.2|37683.4|37588.4|35
1612418420000|2021-02-04 06:00:20|37706.3|37611.3|37740.1|37645.1|37740.1|37645.1|37706.3|37611.3|34
1612418430000|2021-02-04 06:00:30|37739.7|37644.7|37724|37629|37746.4|37651.4|37722.7|37627.7|37
1612418440000|2021-02-04 06:00:40|37720|37625|37707|37612|37720.4|37625.4|37707|37612|34
1612418450000|2021-02-04 06:00:50|37705.6|37610.6|37689.4|37594.4|37705.6|37610.6|37688|37593|31
1612418460000|2021-02-04 06:01:00|37688.6|37593.6|37695.3|37600.3|37696.2|37601.2|37682.1|37587.1|31
1612418470000|2021-02-04 06:01:10|37695.4|37600.4|37690.4|37595.4|37699.2|37604.2|37690.4|37595.4|34
1612418480000|2021-02-04 06:01:20|37692.2|37597.2|37682.1|37587.1|37692.4|37597.4|37679.5|37584.5|28
1612418490000|2021-02-04 06:01:30|37680.4|37585.4|37672.8|37577.8|37682.4|37587.4|37672.8|37577.8|33
1612418500000|2021-02-04 06:01:40|37673.7|37578.7|37666.2|37571.2|37675.1|37580.1|37664.9|37569.9|27
1612418510000|2021-02-04 06:01:50|37666.5|37571.5|37656.3|37561.3|37666.8|37571.8|37655.6|37560.6|35
1612418520000|2021-02-04 06:02:00|37656.7|37561.7|37666.5|37571.5|37666.9|37571.9|37655|37560|29
1612418530000|2021-02-04 06:02:10|37667.5|37572.5|37675.2|37580.2|37675.2|37580.2|37662|37567|30
1612418540000|2021-02-04 06:02:20|37676.4|37581.4|37702|37607|37703.5|37608.5|37673|37578|31
1612418550000|2021-02-04 06:02:30|37701|37606|37711.9|37616.9|37713.3|37618.3|37689.6|37594.6|32
1612418560000|2021-02-04 06:02:40|37712|37617|37680.8|37585.8|37720.4|37625.4|37679.8|37584.8|30
1612418570000|2021-02-04 06:02:50|37680.6|37585.6|37681.1|37586.1|37683.8|37588.8|37680.3|37585.3|33
1612418580000|2021-02-04 06:03:00|37681.8|37586.8|37684.1|37589.1|37687.7|37592.7|37680|37585|28
1612418590000|2021-02-04 06:03:10|37683|37588|37680.1|37585.1|37684.6|37589.6|37679.8|37584.8|32
1612418600000|2021-02-04 06:03:20|37678.9|37583.9|37675.6|37580.6|37679.8|37584.8|37674|37579|22
1612418610000|2021-02-04 06:03:30|37675.3|37580.3|37679.8|37584.8|37680.6|37585.6|37675.3|37580.3|20
1612418620000|2021-02-04 06:03:40|37679.3|37584.3|37677.9|37582.9|37684.1|37589.1|37676.8|37581.8|31
1612418630000|2021-02-04 06:03:50|37678.4|37583.4|37676.9|37581.9|37680.4|37585.4|37675.2|37580.2|30
1612418640000|2021-02-04 06:04:00|37677.1|37582.1|37692.5|37597.5|37694|37599|37676.8|37581.8|37
1612418650000|2021-02-04 06:04:10|37692.4|37597.4|37690.3|37595.3|37692.4|37597.4|37686.1|37591.1|31
1612418660000|2021-02-04 06:04:20|37690.4|37595.4|37689.7|37594.7|37690.6|37595.6|37687.5|37592.5|26
1612418670000|2021-02-04 06:04:30|37689.5|37594.5|37696.7|37601.7|37699.9|37604.9|37687.5|37592.5|29
1612418680000|2021-02-04 06:04:40|37697|37602|37713.7|37618.7|37713.7|37618.7|37696.1|37601.1|18
1612418690000|2021-02-04 06:04:50|37719.7|37624.7|37737.2|37642.2|37740.2|37645.2|37716.7|37621.7|25
1612418700000|2021-02-04 06:05:00|37739.4|37644.4|37734.5|37639.5|37740.3|37645.3|37734.5|37639.5|27
1612418710000|2021-02-04 06:05:10|37734.1|37639.1|37724.2|37629.2|37734.6|37639.6|37723.2|37628.2|21
1612418720000|2021-02-04 06:05:20|37724.5|37629.5|37742.6|37647.6|37742.6|37647.6|37724.5|37629.5|29
1612418730000|2021-02-04 06:05:30|37742.8|37647.8|37755.8|37660.8|37756.1|37661.1|37742.8|37647.8|24
1612418740000|2021-02-04 06:05:40|37755|37660|37755.1|37660.1|37756.5|37661.5|37753.7|37658.7|23
1612418750000|2021-02-04 06:05:50|37754.1|37659.1|37777.1|37682.1|37778.6|37683.6|37754.1|37659.1|31
1612418760000|2021-02-04 06:06:00|37778.5|37683.5|37787.8|37692.8|37791.6|37696.6|37778.5|37683.5|20
1612418770000|2021-02-04 06:06:10|37790.7|37695.7|37789.3|37694.3|37790.7|37695.7|37780.8|37685.8|31
1612418780000|2021-02-04 06:06:20|37789.5|37694.5|37790.8|37695.8|37791.2|37696.2|37788.7|37693.7|31
1612418790000|2021-02-04 06:06:30|37789.9|37694.9|37790.1|37695.1|37792.2|37697.2|37788.7|37693.7|25
1612418800000|2021-02-04 06:06:40|37790|37695|37789.2|37694.2|37790|37695|37789.1|37694.1|5
1612418810000|2021-02-04 06:06:50|37789.3|37694.3|37783.1|37688.1|37790.9|37695.9|37782.6|37687.6|17
1612418820000|2021-02-04 06:07:00|37782.2|37687.2|37806|37711|37807|37712|37782.2|37687.2|29
1612418830000|2021-02-04 06:07:10|37807.2|37712.2|37815|37720|37815|37720|37804.2|37709.2|26
1612418840000|2021-02-04 06:07:20|37815.4|37720.4|37845.6|37750.6|37847|37752|37814.8|37719.8|33
1612418850000|2021-02-04 06:07:30|37845.9|37750.9|37803.5|37708.5|37847.2|37752.2|37799.9|37704.9|23
1612418860000|2021-02-04 06:07:40|37803.6|37708.6|37829.7|37734.7|37836|37741|37800.5|37705.5|35
1612418870000|2021-02-04 06:07:50|37828.4|37733.4|37833.2|37738.2|37833.5|37738.5|37822.2|37727.2|36
1612418880000|2021-02-04 06:08:00|37831|37736|37819.9|37724.9|37833.8|37738.8|37819.9|37724.9|36
1612418890000|2021-02-04 06:08:10|37819.7|37724.7|37827.8|37732.8|37827.8|37732.8|37814.2|37719.2|29
1612418900000|2021-02-04 06:08:20|37827.2|37732.2|37833.8|37738.8|37835|37740|37827|37732|31
1612418910000|2021-02-04 06:08:30|37835.1|37740.1|37836.5|37741.5|37840.2|37745.2|37833.5|37738.5|26
1612418920000|2021-02-04 06:08:40|37835.6|37740.6|37839.9|37744.9|37842.7|37747.7|37834|37739|29
1612418930000|2021-02-04 06:08:50|37840.1|37745.1|37850|37755|37851.2|37756.2|37840.1|37745.1|32
1612418940000|2021-02-04 06:09:00|37849.6|37754.6|37852.3|37757.3|37853.4|37758.4|37849.6|37754.6|23
1612418950000|2021-02-04 06:09:10|37852.4|37757.4|37853.2|37758.2|37853.4|37758.4|37851.4|37756.4|22
1612418960000|2021-02-04 06:09:20|37852.3|37757.3|37864.4|37769.4|37868.9|37773.9|37852.3|37757.3|31
1612418970000|2021-02-04 06:09:30|37864.3|37769.3|37864.2|37769.2|37865.2|37770.2|37861.3|37766.3|34
1612418980000|2021-02-04 06:09:40|37864.9|37769.9|37863.1|37768.1|37868.9|37773.9|37861.6|37766.6|34
1612418990000|2021-02-04 06:09:50|37863.9|37768.9|37860|37765|37864.6|37769.6|37858.6|37763.6|29
1612419000000|2021-02-04 06:10:00|37859.7|37764.7|37848.9|37753.9|37860|37765|37844.2|37749.2|32
1612419010000|2021-02-04 06:10:10|37845.2|37750.2|37850.6|37755.6|37852.1|37757.1|37845.2|37750.2|27
1612419020000|2021-02-04 06:10:20|37850.7|37755.7|37847.3|37752.3|37854.4|37759.4|37846.6|37751.6|33
1612419030000|2021-02-04 06:10:30|37848.3|37753.3|37850.7|37755.7|37851.5|37756.5|37847.4|37752.4|29
1612419040000|2021-02-04 06:10:40|37850.1|37755.1|37852.1|37757.1|37853.8|37758.8|37849.7|37754.7|26
1612419050000|2021-02-04 06:10:50|37852.4|37757.4|37853.3|37758.3|37856.9|37761.9|37851.2|37756.2|28
1612419060000|2021-02-04 06:11:00|37854.2|37759.2|37873.6|37778.6|37873.7|37778.7|37851.4|37756.4|32
1612419070000|2021-02-04 06:11:10|37873.9|37778.9|37901.1|37806.1|37901.1|37806.1|37873.4|37778.4|27
1612419080000|2021-02-04 06:11:20|37901.3|37806.3|37919.1|37824.1|37919.1|37824.1|37901.3|37806.3|33
1612419090000|2021-02-04 06:11:30|37911.1|37816.1|37902.7|37807.7|37928.7|37833.7|37895.6|37800.6|25
1612419100000|2021-02-04 06:11:40|37903|37808|37896.5|37801.5|37904.9|37809.9|37895.3|37800.3|33
1612419110000|2021-02-04 06:11:50|37896.4|37801.4|37905.8|37810.8|37906.7|37811.7|37896.4|37801.4|28
1612419120000|2021-02-04 06:12:00|37905.4|37810.4|37895.5|37800.5|37905.4|37810.4|37894.5|37799.5|36
1612419130000|2021-02-04 06:12:10|37894.8|37799.8|37885.9|37790.9|37894.9|37799.9|37884.9|37789.9|30
1612419140000|2021-02-04 06:12:20|37884.6|37789.6|37874.2|37779.2|37885.9|37790.9|37874.2|37779.2|29
1612419150000|2021-02-04 06:12:30|37873.5|37778.5|37873.9|37778.9|37875.7|37780.7|37872.4|37777.4|28
1612419160000|2021-02-04 06:12:40|37876.8|37781.8|37880|37785|37881.7|37786.7|37876.7|37781.7|32
1612419170000|2021-02-04 06:12:50|37880.2|37785.2|37881.9|37786.9|37884.5|37789.5|37880.2|37785.2|21
1612419180000|2021-02-04 06:13:00|37881.5|37786.5|37880.2|37785.2|37883.3|37788.3|37879.3|37784.3|35
1612419190000|2021-02-04 06:13:10|37880.4|37785.4|37870|37775|37880.7|37785.7|37870|37775|31
1612419200000|2021-02-04 06:13:20|37870.1|37775.1|37868|37773|37873.1|37778.1|37867.2|37772.2|30
1612419210000|2021-02-04 06:13:30|37867.5|37772.5|37868.3|37773.3|37869.8|37774.8|37863.5|37768.5|25
1612419220000|2021-02-04 06:13:40|37867.8|37772.8|37869.2|37774.2|37871.6|37776.6|37867.7|37772.7|23
1612419230000|2021-02-04 06:13:50|37871.1|37776.1|37871.2|37776.2|37871.4|37776.4|37869|37774|24
1612419240000|2021-02-04 06:14:00|37870.3|37775.3|37863.9|37768.9|37872|37777|37862.1|37767.1|30
1612419250000|2021-02-04 06:14:10|37864.2|37769.2|37866.3|37771.3|37866.7|37771.7|37864.2|37769.2|15
1612419260000|2021-02-04 06:14:20|37866.1|37771.1|37865.3|37770.3|37866.3|37771.3|37865.3|37770.3|10
1612419270000|2021-02-04 06:14:30|37865.6|37770.6|37865|37770|37866|37771|37863.1|37768.1|20
1612419280000|2021-02-04 06:14:40|37864.9|37769.9|37864.7|37769.7|37865.6|37770.6|37864|37769|21
1612419290000|2021-02-04 06:14:50|37865|37770|37864.8|37769.8|37865.8|37770.8|37863.8|37768.8|21
1612419300000|2021-02-04 06:15:00|37864.5|37769.5|37867.6|37772.6|37871.6|37776.6|37864.5|37769.5|31
1612419310000|2021-02-04 06:15:10|37868.4|37773.4|37870.9|37775.9|37871.9|37776.9|37867.6|37772.6|26
1612419320000|2021-02-04 06:15:20|37869.6|37774.6|37872.3|37777.3|37873.4|37778.4|37869.4|37774.4|28
1612419330000|2021-02-04 06:15:30|37872.9|37777.9|37872.3|37777.3|37874|37779|37871.7|37776.7|22
1612419340000|2021-02-04 06:15:40|37871.9|37776.9|37869.8|37774.8|37872.3|37777.3|37868.7|37773.7|25
1612419350000|2021-02-04 06:15:50|37870.1|37775.1|37874.1|37779.1|37875.1|37780.1|37869.9|37774.9|14
1612419360000|2021-02-04 06:16:00|37874|37779|37856.3|37761.3|37874.1|37779.1|37856|37761|30
1612419370000|2021-02-04 06:16:10|37854.1|37759.1|37846.2|37751.2|37854.1|37759.1|37839.7|37744.7|33
1612419380000|2021-02-04 06:16:20|37846|37751|37854.3|37759.3|37854.6|37759.6|37845.5|37750.5|35
1612419390000|2021-02-04 06:16:30|37854.2|37759.2|37858.1|37763.1|37858.1|37763.1|37851.7|37756.7|32
1612419400000|2021-02-04 06:16:40|37857.9|37762.9|37858.6|37763.6|37859.7|37764.7|37857.1|37762.1|29
1612419410000|2021-02-04 06:16:50|37859.6|37764.6|37857|37762|37864.3|37769.3|37855.8|37760.8|35
1612419420000|2021-02-04 06:17:00|37857.3|37762.3|37853.7|37758.7|37857.8|37762.8|37853|37758|32
1612419430000|2021-02-04 06:17:10|37852.5|37757.5|37854|37759|37855.4|37760.4|37852.5|37757.5|23
1612419440000|2021-02-04 06:17:20|37859.6|37764.6|37862.6|37767.6|37863.7|37768.7|37855.2|37760.2|27
1612419450000|2021-02-04 06:17:30|37863.6|37768.6|37865.8|37770.8|37866.3|37771.3|37860.7|37765.7|27
1612419460000|2021-02-04 06:17:40|37865|37770|37868|37773|37869.5|37774.5|37865|37770|24
1612419470000|2021-02-04 06:17:50|37868.7|37773.7|37870.1|37775.1|37872.9|37777.9|37865.9|37770.9|30
1612419480000|2021-02-04 06:18:00|37871.9|37776.9|37863.6|37768.6|37873.1|37778.1|37863.6|37768.6|32
1612419490000|2021-02-04 06:18:10|37864.1|37769.1|37858.9|37763.9|37864.7|37769.7|37855.1|37760.1|30
1612419500000|2021-02-04 06:18:20|37858.2|37763.2|37866.8|37771.8|37867.6|37772.6|37858.2|37763.2|25
1612419510000|2021-02-04 06:18:30|37867.7|37772.7|37864.8|37769.8|37868|37773|37864.5|37769.5|29
1612419520000|2021-02-04 06:18:40|37869|37774|37875.1|37780.1|37878.3|37783.3|37863.3|37768.3|30
1612419530000|2021-02-04 06:18:50|37874.2|37779.2|37881.8|37786.8|37886|37791|37874.1|37779.1|21
1612419540000|2021-02-04 06:19:00|37881.7|37786.7|37877.9|37782.9|37881.7|37786.7|37874.2|37779.2|31
1612419550000|2021-02-04 06:19:10|37879.4|37784.4|37872.2|37777.2|37880.5|37785.5|37865.6|37770.6|34
1612419560000|2021-02-04 06:19:20|37872.7|37777.7|37877|37782|37878|37783|37871.8|37776.8|28
1612419570000|2021-02-04 06:19:30|37877.1|37782.1|37882.2|37787.2|37882.4|37787.4|37876|37781|22
1612419580000|2021-02-04 06:19:40|37880.8|37785.8|37882.6|37787.6|37883.7|37788.7|37880.8|37785.8|32
1612419590000|2021-02-04 06:19:50|37882.3|37787.3|37882.9|37787.9|37884|37789|37881.9|37786.9|26
1612419600000|2021-02-04 06:20:00|37883.9|37788.9|37888.4|37793.4|37888.8|37793.8|37881.9|37786.9|30
1612419610000|2021-02-04 06:20:10|37887.7|37792.7|37876.8|37781.8|37887.7|37792.7|37873.9|37778.9|33
1612419620000|2021-02-04 06:20:20|37875.9|37780.9|37884|37789|37884|37789|37875.6|37780.6|26
1612419630000|2021-02-04 06:20:30|37883.8|37788.8|37888.9|37793.9|37889.6|37794.6|37883.8|37788.8|27
1612419640000|2021-02-04 06:20:40|37887.7|37792.7|37901.7|37806.7|37904.6|37809.6|37887.1|37792.1|30
1612419650000|2021-02-04 06:20:50|37903|37808|37897|37802|37919.2|37824.2|37896.2|37801.2|21
1612419660000|2021-02-04 06:21:00|37898.4|37803.4|37918.1|37823.1|37921.5|37826.5|37895.7|37800.7|30
1612419670000|2021-02-04 06:21:10|37920.4|37825.4|37920.9|37825.9|37922.1|37827.1|37906.2|37811.2|24
1612419680000|2021-02-04 06:21:20|37920.7|37825.7|37919.5|37824.5|37921.2|37826.2|37913.8|37818.8|21
1612419690000|2021-02-04 06:21:30|37920.7|37825.7|37930|37835|37933.8|37838.8|37919.5|37824.5|29
1612419700000|2021-02-04 06:21:40|37930.7|37835.7|37935.8|37840.8|37938.7|37843.7|37930.7|37835.7|27
1612419710000|2021-02-04 06:21:50|37936.4|37841.4|37937.4|37842.4|37939.8|37844.8|37934.1|37839.1|27
1612419720000|2021-02-04 06:22:00|37933.8|37838.8|37932.7|37837.7|37933.8|37838.8|37931.4|37836.4|32
1612419730000|2021-02-04 06:22:10|37932.8|37837.8|37931.1|37836.1|37933|37838|37927.7|37832.7|28
1612419740000|2021-02-04 06:22:20|37931.3|37836.3|37936.3|37841.3|37937.8|37842.8|37931.3|37836.3|23
1612419750000|2021-02-04 06:22:30|37935.9|37840.9|37949.6|37854.6|37949.6|37854.6|37934.3|37839.3|19
1612419760000|2021-02-04 06:22:40|37949.7|37854.7|37954.8|37859.8|37956.6|37861.6|37949.5|37854.5|24
1612419770000|2021-02-04 06:22:50|37956.5|37861.5|37962.8|37867.8|37965|37870|37956.2|37861.2|23
1612419780000|2021-02-04 06:23:00|37963.6|37868.6|37949.2|37854.2|37964.1|37869.1|37948.9|37853.9|24
1612419790000|2021-02-04 06:23:10|37948.9|37853.9|37938.4|37843.4|37949.2|37854.2|37936.8|37841.8|17
1612419800000|2021-02-04 06:23:20|37939.2|37844.2|37959.1|37864.1|37960|37865|37938.6|37843.6|23
1612419810000|2021-02-04 06:23:30|37959.3|37864.3|37969.5|37874.5|37970.5|37875.5|37959.3|37864.3|30
1612419820000|2021-02-04 06:23:40|37968.3|37873.3|37976.3|37881.3|37976.3|37881.3|37968.3|37873.3|29
1612419830000|2021-02-04 06:23:50|37975.3|37880.3|37979.7|37884.7|37979.7|37884.7|37974.9|37879.9|26
1612419840000|2021-02-04 06:24:00|37980.2|37885.2|37981.5|37886.5|37981.5|37886.5|37977|37882|27
1612419850000|2021-02-04 06:24:10|37980.6|37885.6|37984.8|37889.8|37985.3|37890.3|37980.6|37885.6|16
1612419860000|2021-02-04 06:24:20|37984.4|37889.4|37999.3|37904.3|37999.3|37904.3|37980.5|37885.5|23
1612419870000|2021-02-04 06:24:30|37999.8|37904.8|38000.5|37905.5|38000.6|37905.6|37999.4|37904.4|14
1612419880000|2021-02-04 06:24:40|37999.8|37904.8|38002.5|37907.5|38002.7|37907.7|37999.8|37904.8|26
1612419890000|2021-02-04 06:24:50|38002.3|37907.3|38003.2|37908.2|38003.2|37908.2|38000.2|37905.2|22
1612419900000|2021-02-04 06:25:00|38003.1|37908.1|37985.4|37890.4|38003.2|37908.2|37975.8|37880.8|36
1612419910000|2021-02-04 06:25:10|37984.5|37889.5|37983.8|37888.8|37985.4|37890.4|37981.2|37886.2|27
1612419920000|2021-02-04 06:25:20|37983.9|37888.9|37985|37890|37985.7|37890.7|37982.3|37887.3|22
1612419930000|2021-02-04 06:25:30|37985.7|37890.7|37987.6|37892.6|37987.8|37892.8|37983.6|37888.6|22
1612419940000|2021-02-04 06:25:40|37987.4|37892.4|37988.3|37893.3|37990.5|37895.5|37985.8|37890.8|30
1612419950000|2021-02-04 06:25:50|37987.5|37892.5|37987|37892|37988.2|37893.2|37986.9|37891.9|18
1612419960000|2021-02-04 06:26:00|37986.5|37891.5|37982.1|37887.1|37986.9|37891.9|37980.2|37885.2|26
1612419970000|2021-02-04 06:26:10|37982.5|37887.5|37983.6|37888.6|37986|37891|37980.8|37885.8|32
1612419980000|2021-02-04 06:26:20|37984.1|37889.1|37999.9|37904.9|37999.9|37904.9|37984.1|37889.1|25
1612419990000|2021-02-04 06:26:30|37999.8|37904.8|38006|37911|38006|37911|37998.4|37903.4|18
1612420000000|2021-02-04 06:26:40|38006.4|37911.4|38007|37912|38008|37913|38002.2|37907.2|22
1612420010000|2021-02-04 06:26:50|38007.7|37912.7|38007.7|37912.7|38008.2|37913.2|38007|37912|18
1612420020000|2021-02-04 06:27:00|38007.9|37912.9|38008.3|37913.3|38009.1|37914.1|38007.5|37912.5|14
1612420030000|2021-02-04 06:27:10|38008.5|37913.5|38011.8|37916.8|38013.4|37918.4|38008.3|37913.3|21
1612420040000|2021-02-04 06:27:20|38013|37918|38015.1|37920.1|38016.1|37921.1|38011.4|37916.4|22
1612420050000|2021-02-04 06:27:30|38014.1|37919.1|38018|37923|38027.8|37932.8|38014|37919|27
1612420060000|2021-02-04 06:27:40|38019.2|37924.2|38039.1|37944.1|38039.1|37944.1|38013.2|37918.2|13
1612420070000|2021-02-04 06:27:50|38025.1|37930.1|38051.2|37956.2|38052.3|37957.3|38025.1|37930.1|20
1612420080000|2021-02-04 06:28:00|38049.4|37954.4|38068.4|37973.4|38068.5|37973.5|38048.6|37953.6|31
1612420090000|2021-02-04 06:28:10|38068.7|37973.7|38062.8|37967.8|38073.8|37978.8|38062.6|37967.6|37
1612420100000|2021-02-04 06:28:20|38059.2|37964.2|38054.5|37959.5|38061.7|37966.7|38053.4|37958.4|39
1612420110000|2021-02-04 06:28:30|38054.3|37959.3|38055.5|37960.5|38056.9|37961.9|38049.9|37954.9|36
1612420120000|2021-02-04 06:28:40|38056.7|37961.7|38066.9|37971.9|38070.1|37975.1|38056.7|37961.7|38
1612420130000|2021-02-04 06:28:50|38067.1|37972.1|38071.1|37976.1|38071.2|37976.2|38066.5|37971.5|28
1612420140000|2021-02-04 06:29:00|38070.6|37975.6|38066.1|37971.1|38070.6|37975.6|38062.8|37967.8|36
1612420150000|2021-02-04 06:29:10|38065.2|37970.2|38066.9|37971.9|38066.9|37971.9|38065.2|37970.2|31
1612420160000|2021-02-04 06:29:20|38066.6|37971.6|38078.7|37983.7|38081.3|37986.3|38066.6|37971.6|31
1612420170000|2021-02-04 06:29:30|38082.4|37987.4|38083.7|37988.7|38083.7|37988.7|38079|37984|28
1612420180000|2021-02-04 06:29:40|38081.3|37986.3|38092.2|37997.2|38092.2|37997.2|38080.1|37985.1|21
1612420190000|2021-02-04 06:29:50|38091|37996|38093.1|37998.1|38096.8|38001.8|38088.2|37993.2|18
1612420200000|2021-02-04 06:30:00|38099.4|38004.4|38114.4|38019.4|38114.4|38019.4|38091.8|37996.8|31
1612420210000|2021-02-04 06:30:10|38111.9|38016.9|38106.1|38011.1|38120.2|38025.2|38099.7|38004.7|27
1612420220000|2021-02-04 06:30:20|38130.2|38035.2|38137.5|38042.5|38139|38044|38125|38030|39
1612420230000|2021-02-04 06:30:30|38151.6|38056.6|38150.1|38055.1|38153.6|38058.6|38143.1|38048.1|29
1612420240000|2021-02-04 06:30:40|38150|38055|38149.5|38054.5|38154.7|38059.7|38149.5|38054.5|31
1612420250000|2021-02-04 06:30:50|38149.4|38054.4|38157.2|38062.2|38157.7|38062.7|38148.9|38053.9|34
1612420260000|2021-02-04 06:31:00|38157|38062|38180.6|38085.6|38180.6|38085.6|38156.8|38061.8|35
1612420270000|2021-02-04 06:31:10|38180.7|38085.7|38186.7|38091.7|38186.8|38091.8|38180.3|38085.3|26
1612420280000|2021-02-04 06:31:20|38186.6|38091.6|38191|38096|38191.2|38096.2|38185.9|38090.9|28
1612420290000|2021-02-04 06:31:30|38191.4|38096.4|38197.1|38102.1|38197.1|38102.1|38191.1|38096.1|34
1612420300000|2021-02-04 06:31:40|38197.4|38102.4|38208.9|38113.9|38208.9|38113.9|38197.1|38102.1|27
1612420310000|2021-02-04 06:31:50|38209|38114|38209.9|38114.9|38210.3|38115.3|38209|38114|15
1612420320000|2021-02-04 06:32:00|38208.2|38113.2|38196.8|38101.8|38209|38114|38196.8|38101.8|32
1612420330000|2021-02-04 06:32:10|38197.2|38102.2|38191.9|38096.9|38197.5|38102.5|38189.2|38094.2|32
1612420340000|2021-02-04 06:32:20|38192.7|38097.7|38191|38096|38192.7|38097.7|38181.4|38086.4|33
1612420350000|2021-02-04 06:32:30|38191.9|38096.9|38200.2|38105.2|38201.1|38106.1|38190.9|38095.9|28
1612420360000|2021-02-04 06:32:40|38200.4|38105.4|38199.7|38104.7|38200.6|38105.6|38198.2|38103.2|31
1612420370000|2021-02-04 06:32:50|38199.8|38104.8|38209.2|38114.2|38209.2|38114.2|38198.4|38103.4|23
1612420380000|2021-02-04 06:33:00|38209|38114|38186|38091|38209.4|38114.4|38186|38091|33
1612420390000|2021-02-04 06:33:10|38185.8|38090.8|38195.4|38100.4|38195.4|38100.4|38180.6|38085.6|31
1612420400000|2021-02-04 06:33:20|38192.1|38097.1|38189.8|38094.8|38194.8|38099.8|38186.5|38091.5|30
1612420410000|2021-02-04 06:33:30|38188.9|38093.9|38185.3|38090.3|38191.5|38096.5|38183.6|38088.6|34
1612420420000|2021-02-04 06:33:40|38185.5|38090.5|38185.4|38090.4|38187.3|38092.3|38184.6|38089.6|27
1612420430000|2021-02-04 06:33:50|38184.6|38089.6|38186.1|38091.1|38187.6|38092.6|38183.9|38088.9|27
1612420440000|2021-02-04 06:34:00|38186.7|38091.7|38177.7|38082.7|38189.3|38094.3|38176.7|38081.7|29
1612420450000|2021-02-04 06:34:10|38177|38082|38119.8|38024.8|38177|38082|38118.2|38023.2|35
1612420460000|2021-02-04 06:34:20|38115.4|38020.4|38096.6|38001.6|38115.4|38020.4|38083.3|37988.3|34
1612420470000|2021-02-04 06:34:30|38094.6|37999.6|38127.8|38032.8|38127.8|38032.8|38094.6|37999.6|34
1612420480000|2021-02-04 06:34:40|38130.2|38035.2|38106.8|38011.8|38135|38040|38105.4|38010.4|36
1612420490000|2021-02-04 06:34:50|38103.2|38008.2|38136.2|38041.2|38136.2|38041.2|38099.9|38004.9|38
1612420500000|2021-02-04 06:35:00|38137.7|38042.7|38116.7|38021.7|38138.7|38043.7|38114|38019|34
1612420510000|2021-02-04 06:35:10|38118.7|38023.7|38116.5|38021.5|38127|38032|38103.6|38008.6|39
1612420520000|2021-02-04 06:35:20|38115.9|38020.9|38117.7|38022.7|38121.9|38026.9|38112|38017|36
1612420530000|2021-02-04 06:35:30|38118|38023|38125.1|38030.1|38128.4|38033.4|38118|38023|29
1612420540000|2021-02-04 06:35:40|38124.8|38029.8|38119.4|38024.4|38126.3|38031.3|38119.4|38024.4|33
1612420550000|2021-02-04 06:35:50|38119.8|38024.8|38111.6|38016.6|38119.8|38024.8|38107.1|38012.1|35
1612420560000|2021-02-04 06:36:00|38107.3|38012.3|38094.6|37999.6|38107.5|38012.5|38094.3|37999.3|31
1612420570000|2021-02-04 06:36:10|38094.9|37999.9|38080.4|37985.4|38094.9|37999.9|38079.7|37984.7|22
1612420580000|2021-02-04 06:36:20|38079.9|37984.9|38077.3|37982.3|38083.5|37988.5|38077.3|37982.3|22
1612420590000|2021-02-04 06:36:30|38075.5|37980.5|38051.2|37956.2|38075.5|37980.5|38050.8|37955.8|35
1612420600000|2021-02-04 06:36:40|38050.6|37955.6|38046.6|37951.6|38050.6|37955.6|38033.4|37938.4|38
1612420610000|2021-02-04 06:36:50|38046.3|37951.3|38067.7|37972.7|38068.9|37973.9|38041.4|37946.4|36
1612420620000|2021-02-04 06:37:00|38070.2|37975.2|38077.2|37982.2|38084.6|37989.6|38067.7|37972.7|35
1612420630000|2021-02-04 06:37:10|38077.5|37982.5|38079.4|37984.4|38082|37987|38071.7|37976.7|35
1612420640000|2021-02-04 06:37:20|38080|37985|38082.2|37987.2|38083.3|37988.3|38080|37985|27
1612420650000|2021-02-04 06:37:30|38082.3|37987.3|38082.1|37987.1|38084|37989|38077.1|37982.1|26
1612420660000|2021-02-04 06:37:40|38081.8|37986.8|38091.9|37996.9|38092.1|37997.1|38081.7|37986.7|25
1612420670000|2021-02-04 06:37:50|38091.8|37996.8|38106.6|38011.6|38106.6|38011.6|38091.7|37996.7|25
1612420680000|2021-02-04 06:38:00|38105|38010|38085.2|37990.2|38110.1|38015.1|38082.2|37987.2|37
1612420690000|2021-02-04 06:38:10|38084.1|37989.1|38085.4|37990.4|38085.4|37990.4|38082.3|37987.3|18
1612420700000|2021-02-04 06:38:20|38084|37989|38100.4|38005.4|38100.9|38005.9|38082.3|37987.3|28
1612420710000|2021-02-04 06:38:30|38099.6|38004.6|38103.1|38008.1|38103.3|38008.3|38099.6|38004.6|21
1612420720000|2021-02-04 06:38:40|38103.6|38008.6|38103.5|38008.5|38103.9|38008.9|38102.3|38007.3|21
1612420730000|2021-02-04 06:38:50|38103.3|38008.3|38049|37954|38104.5|38009.5|38049|37954|30
1612420740000|2021-02-04 06:39:00|38047.4|37952.4|38064.1|37969.1|38069.2|37974.2|38040.6|37945.6|38
1612420750000|2021-02-04 06:39:10|38065.2|37970.2|38076.5|37981.5|38076.5|37981.5|38063|37968|31
1612420760000|2021-02-04 06:39:20|38077.8|37982.8|38076.8|37981.8|38084|37989|38076.8|37981.8|34
1612420770000|2021-02-04 06:39:30|38079.6|37984.6|38085.5|37990.5|38085.9|37990.9|38079|37984|35
1612420780000|2021-02-04 06:39:40|38084.6|37989.6|38087.2|37992.2|38087.9|37992.9|38084.6|37989.6|35
1612420790000|2021-02-04 06:39:50|38086.7|37991.7|38093.5|37998.5|38094.7|37999.7|38085.7|37990.7|21
1612420800000|2021-02-04 06:40:00|38093.3|37998.3|38084.2|37989.2|38094.5|37999.5|38084.1|37989.1|27
1612420810000|2021-02-04 06:40:10|38084.8|37989.8|38084.9|37989.9|38086.5|37991.5|38083.7|37988.7|32
1612420820000|2021-02-04 06:40:20|38084.6|37989.6|38086.4|37991.4|38087.9|37992.9|38084.6|37989.6|30
1612420830000|2021-02-04 06:40:30|38086|37991|38086.5|37991.5|38087.5|37992.5|38083.9|37988.9|26
1612420840000|2021-02-04 06:40:40|38086.6|37991.6|38085.1|37990.1|38086.6|37991.6|38084.2|37989.2|18
1612420850000|2021-02-04 06:40:50|38086|37991|38088.8|37993.8|38088.8|37993.8|38085.1|37990.1|20
1612420860000|2021-02-04 06:41:00|38089|37994|38082.6|37987.6|38089.2|37994.2|38080.9|37985.9|22
1612420870000|2021-02-04 06:41:10|38083|37988|38085.4|37990.4|38087|37992|38077.8|37982.8|23
1612420880000|2021-02-04 06:41:20|38086.8|37991.8|38092.7|37997.7|38094|37999|38085.8|37990.8|26
1612420890000|2021-02-04 06:41:30|38091.8|37996.8|38092.9|37997.9|38093.7|37998.7|38091.4|37996.4|20
1612420900000|2021-02-04 06:41:40|38093.7|37998.7|38098.7|38003.7|38100.1|38005.1|38092|37997|15
1612420910000|2021-02-04 06:41:50|38098.6|38003.6|38100.1|38005.1|38101.4|38006.4|38098.2|38003.2|13
1612420920000|2021-02-04 06:42:00|38106.6|38011.6|38104|38009|38107.3|38012.3|38102|38007|15
1612420930000|2021-02-04 06:42:10|38104.4|38009.4|38099.1|38004.1|38104.6|38009.6|38097.7|38002.7|28
1612420940000|2021-02-04 06:42:20|38099.4|38004.4|38105.6|38010.6|38107.4|38012.4|38099.4|38004.4|12
1612420950000|2021-02-04 06:42:30|38107.4|38012.4|38108.9|38013.9|38108.9|38013.9|38105.9|38010.9|9
1612420960000|2021-02-04 06:42:40|38108.5|38013.5|38111.8|38016.8|38111.8|38016.8|38108.5|38013.5|23
1612420970000|2021-02-04 06:42:50|38111.9|38016.9|38112.4|38017.4|38112.4|38017.4|38111.7|38016.7|15
1612420980000|2021-02-04 06:43:00|38112.1|38017.1|38109.9|38014.9|38112.1|38017.1|38107.9|38012.9|16
1612420990000|2021-02-04 06:43:10|38109|38014|38109.8|38014.8|38110.3|38015.3|38109|38014|7
1612421000000|2021-02-04 06:43:20|38109.9|38014.9|38116.4|38021.4|38119.7|38024.7|38109.9|38014.9|23
1612421010000|2021-02-04 06:43:30|38116.3|38021.3|38118.9|38023.9|38120.1|38025.1|38115|38020|13
1612421020000|2021-02-04 06:43:40|38120.4|38025.4|38146|38051|38150.1|38055.1|38115.6|38020.6|29
1612421030000|2021-02-04 06:43:50|38151|38056|38148.3|38053.3|38164.4|38069.4|38134.4|38039.4|33
1612421040000|2021-02-04 06:44:00|38146.3|38051.3|38148.2|38053.2|38150.4|38055.4|38144.8|38049.8|31
1612421050000|2021-02-04 06:44:10|38148.1|38053.1|38137.7|38042.7|38148.6|38053.6|38137.4|38042.4|28
1612421060000|2021-02-04 06:44:20|38137.6|38042.6|38145.1|38050.1|38145.1|38050.1|38137.3|38042.3|22
1612421070000|2021-02-04 06:44:30|38145.2|38050.2|38143.4|38048.4|38146.1|38051.1|38140.8|38045.8|25
1612421080000|2021-02-04 06:44:40|38143.3|38048.3|38140.2|38045.2|38143.3|38048.3|38140.2|38045.2|11
1612421090000|2021-02-04 06:44:50|38139.9|38044.9|38165.4|38070.4|38165.6|38070.6|38139.9|38044.9|32
1612421100000|2021-02-04 06:45:00|38169.1|38074.1|38161.6|38066.6|38175|38080|38161.6|38066.6|19
1612421110000|2021-02-04 06:45:10|38162.7|38067.7|38152|38057|38162.7|38067.7|38150.1|38055.1|31
1612421120000|2021-02-04 06:45:20|38151.7|38056.7|38152.6|38057.6|38152.6|38057.6|38149.1|38054.1|24
1612421130000|2021-02-04 06:45:30|38152.2|38057.2|38154|38059|38154.9|38059.9|38150.8|38055.8|30
1612421140000|2021-02-04 06:45:40|38153.8|38058.8|38154.6|38059.6|38155.8|38060.8|38151.1|38056.1|23
1612421150000|2021-02-04 06:45:50|38155.3|38060.3|38155|38060|38157.7|38062.7|38154.3|38059.3|33
1612421160000|2021-02-04 06:46:00|38154.9|38059.9|38148.2|38053.2|38154.9|38059.9|38147.2|38052.2|33
1612421170000|2021-02-04 06:46:10|38148.1|38053.1|38127.7|38032.7|38149.2|38054.2|38127.4|38032.4|35
1612421180000|2021-02-04 06:46:20|38128.9|38033.9|38116|38021|38129.3|38034.3|38115|38020|36
1612421190000|2021-02-04 06:46:30|38115.9|38020.9|38129.1|38034.1|38129.1|38034.1|38115.9|38020.9|23
1612421200000|2021-02-04 06:46:40|38127.8|38032.8|38114.8|38019.8|38127.9|38032.9|38114|38019|29
1612421210000|2021-02-04 06:46:50|38114.9|38019.9|38119.2|38024.2|38119.2|38024.2|38112.6|38017.6|18
1612421220000|2021-02-04 06:47:00|38120.5|38025.5|38123.3|38028.3|38126.9|38031.9|38120.5|38025.5|24
1612421230000|2021-02-04 06:47:10|38125.7|38030.7|38115.2|38020.2|38125.9|38030.9|38115.2|38020.2|17
1612421240000|2021-02-04 06:47:20|38118.6|38023.6|38124.5|38029.5|38125.8|38030.8|38115.4|38020.4|26
1612421250000|2021-02-04 06:47:30|38125.4|38030.4|38125.4|38030.4|38131.2|38036.2|38123.6|38028.6|28
1612421260000|2021-02-04 06:47:40|38123.9|38028.9|38114.4|38019.4|38125.3|38030.3|38114.2|38019.2|23
1612421270000|2021-02-04 06:47:50|38114.5|38019.5|38104.2|38009.2|38114.8|38019.8|38103.8|38008.8|23
1612421280000|2021-02-04 06:48:00|38104.4|38009.4|38130.2|38035.2|38130.2|38035.2|38104.3|38009.3|22
1612421290000|2021-02-04 06:48:10|38130.9|38035.9|38123.4|38028.4|38133|38038|38122.5|38027.5|21
1612421300000|2021-02-04 06:48:20|38125.5|38030.5|38127|38032|38130.6|38035.6|38123.6|38028.6|23
1612421310000|2021-02-04 06:48:30|38120.7|38025.7|38129.1|38034.1|38129.4|38034.4|38112.8|38017.8|32
1612421320000|2021-02-04 06:48:40|38129.2|38034.2|38138.5|38043.5|38141.5|38046.5|38128.8|38033.8|20
1612421330000|2021-02-04 06:48:50|38141.6|38046.6|38144.2|38049.2|38144.2|38049.2|38141.5|38046.5|19
1612421340000|2021-02-04 06:49:00|38143.8|38048.8|38144.2|38049.2|38147.3|38052.3|38142.8|38047.8|22
1612421350000|2021-02-04 06:49:10|38144.1|38049.1|38161.3|38066.3|38161.9|38066.9|38144.1|38049.1|23
1612421360000|2021-02-04 06:49:20|38160.6|38065.6|38146.4|38051.4|38169.5|38074.5|38145.8|38050.8|25
1612421370000|2021-02-04 06:49:30|38148|38053|38140.5|38045.5|38148|38053|38140.3|38045.3|22
1612421380000|2021-02-04 06:49:40|38140.6|38045.6|38152.6|38057.6|38153.3|38058.3|38140.6|38045.6|32
1612421390000|2021-02-04 06:49:50|38152.2|38057.2|38148.5|38053.5|38152.2|38057.2|38144.5|38049.5|24
1612421400000|2021-02-04 06:50:00|38148.8|38053.8|38149.1|38054.1|38149.4|38054.4|38145.1|38050.1|21
1612421410000|2021-02-04 06:50:10|38148.3|38053.3|38164.1|38069.1|38164.2|38069.2|38147.7|38052.7|32
1612421420000|2021-02-04 06:50:20|38163.2|38068.2|38162.9|38067.9|38164.6|38069.6|38162.3|38067.3|26
1612421430000|2021-02-04 06:50:30|38162.5|38067.5|38159|38064|38162.5|38067.5|38145.2|38050.2|36
1612421440000|2021-02-04 06:50:40|38158.4|38063.4|38150|38055|38159.1|38064.1|38150|38055|28
1612421450000|2021-02-04 06:50:50|38150.6|38055.6|38151.3|38056.3|38152.8|38057.8|38150|38055|20
1612421460000|2021-02-04 06:51:00|38151|38056|38150.3|38055.3|38151|38056|38149.9|38054.9|14
1612421470000|2021-02-04 06:51:10|38150.2|38055.2|38141|38046|38150.2|38055.2|38137|38042|28
1612421480000|2021-02-04 06:51:20|38141.1|38046.1|38145.1|38050.1|38145.1|38050.1|38138.3|38043.3|25
1612421490000|2021-02-04 06:51:30|38147.8|38052.8|38159.7|38064.7|38159.9|38064.9|38147.8|38052.8|36
1612421500000|2021-02-04 06:51:40|38166.7|38071.7|38146.2|38051.2|38166.7|38071.7|38146|38051|30
1612421510000|2021-02-04 06:51:50|38145.5|38050.5|38151.8|38056.8|38151.8|38056.8|38145.5|38050.5|26
1612421520000|2021-02-04 06:52:00|38151.6|38056.6|38137.9|38042.9|38153.3|38058.3|38137.3|38042.3|31
1612421530000|2021-02-04 06:52:10|38137.6|38042.6|38139.9|38044.9|38139.9|38044.9|38137.3|38042.3|20
1612421540000|2021-02-04 06:52:20|38140.1|38045.1|38148.5|38053.5|38156.8|38061.8|38140.1|38045.1|35
1612421550000|2021-02-04 06:52:30|38149.8|38054.8|38143.5|38048.5|38149.8|38054.8|38142.9|38047.9|20
1612421560000|2021-02-04 06:52:40|38144.9|38049.9|38138|38043|38145.3|38050.3|38138|38043|28
1612421570000|2021-02-04 06:52:50|38137.7|38042.7|38137.5|38042.5|38138.4|38043.4|38137.5|38042.5|8
1612421580000|2021-02-04 06:53:00|38137.7|38042.7|38136.8|38041.8|38139.2|38044.2|38135.8|38040.8|19
1612421590000|2021-02-04 06:53:10|38136.7|38041.7|38142.5|38047.5|38143.3|38048.3|38136.4|38041.4|25
1612421600000|2021-02-04 06:53:20|38143.2|38048.2|38132.5|38037.5|38143.2|38048.2|38132.5|38037.5|22
1612421610000|2021-02-04 06:53:30|38130.9|38035.9|38131.9|38036.9|38132.2|38037.2|38125.4|38030.4|21
1612421620000|2021-02-04 06:53:40|38132.1|38037.1|38129.8|38034.8|38132.8|38037.8|38129.8|38034.8|25
1612421630000|2021-02-04 06:53:50|38131.1|38036.1|38132.8|38037.8|38132.8|38037.8|38129.2|38034.2|24
1612421640000|2021-02-04 06:54:00|38134|38039|38131.7|38036.7|38134.2|38039.2|38129.3|38034.3|24
1612421650000|2021-02-04 06:54:10|38132.1|38037.1|38113|38018|38132.1|38037.1|38111|38016|23
1612421660000|2021-02-04 06:54:20|38110.8|38015.8|38116.2|38021.2|38116.3|38021.3|38110.5|38015.5|30
1612421670000|2021-02-04 06:54:30|38116.6|38021.6|38134.8|38039.8|38134.8|38039.8|38115.5|38020.5|28
1612421680000|2021-02-04 06:54:40|38135.3|38040.3|38135.9|38040.9|38137.2|38042.2|38133.8|38038.8|30
1612421690000|2021-02-04 06:54:50|38134.9|38039.9|38137.8|38042.8|38142|38047|38134.9|38039.9|20
1612421700000|2021-02-04 06:55:00|38138.2|38043.2|38135.9|38040.9|38142.6|38047.6|38135|38040|33
1612421710000|2021-02-04 06:55:10|38134.6|38039.6|38180.3|38085.3|38180.3|38085.3|38132|38037|31
1612421720000|2021-02-04 06:55:20|38178.2|38083.2|38214.3|38119.3|38219.3|38124.3|38178.2|38083.2|33
1612421730000|2021-02-04 06:55:30|38215.5|38120.5|38216.9|38121.9|38217.7|38122.7|38214.9|38119.9|17
1612421740000|2021-02-04 06:55:40|38216.7|38121.7|38218.2|38123.2|38219.7|38124.7|38213.9|38118.9|17
1612421750000|2021-02-04 06:55:50|38215.6|38120.6|38265.4|38170.4|38267.5|38172.5|38215.6|38120.6|22
1612421760000|2021-02-04 06:56:00|38269|38174|38247.8|38152.8|38269|38174|38244.2|38149.2|37
1612421770000|2021-02-04 06:56:10|38244.5|38149.5|38250.5|38155.5|38251.2|38156.2|38239.7|38144.7|38
1612421780000|2021-02-04 06:56:20|38250.2|38155.2|38259|38164|38263.5|38168.5|38246.5|38151.5|26
1612421790000|2021-02-04 06:56:30|38258.3|38163.3|38256.5|38161.5|38258.3|38163.3|38253|38158|31
1612421800000|2021-02-04 06:56:40|38256|38161|38251.5|38156.5|38256.2|38161.2|38247.6|38152.6|30
1612421810000|2021-02-04 06:56:50|38251.7|38156.7|38242.3|38147.3|38251.7|38156.7|38242.2|38147.2|26
1612421820000|2021-02-04 06:57:00|38241.9|38146.9|38254.1|38159.1|38255.2|38160.2|38241.2|38146.2|35
1612421830000|2021-02-04 06:57:10|38255.2|38160.2|38256|38161|38257.7|38162.7|38252.4|38157.4|33
1612421840000|2021-02-04 06:57:20|38256.1|38161.1|38261.5|38166.5|38264.8|38169.8|38256.1|38161.1|20
1612421850000|2021-02-04 06:57:30|38258.7|38163.7|38265.5|38170.5|38274.4|38179.4|38256.4|38161.4|26
1612421860000|2021-02-04 06:57:40|38265.4|38170.4|38269|38174|38269.2|38174.2|38265.4|38170.4|7
1612421870000|2021-02-04 06:57:50|38268.6|38173.6|38269.8|38174.8|38269.9|38174.9|38265.1|38170.1|19
1612421880000|2021-02-04 06:58:00|38270.5|38175.5|38254.5|38159.5|38270.5|38175.5|38254.3|38159.3|24
1612421890000|2021-02-04 06:58:10|38256.2|38161.2|38258.7|38163.7|38258.7|38163.7|38254.8|38159.8|23
1612421900000|2021-02-04 06:58:20|38259|38164|38256.9|38161.9|38259.4|38164.4|38255.1|38160.1|22
1612421910000|2021-02-04 06:58:30|38256.2|38161.2|38255.2|38160.2|38256.9|38161.9|38253.4|38158.4|22
1612421920000|2021-02-04 06:58:40|38253.4|38158.4|38241.1|38146.1|38255.1|38160.1|38238.3|38143.3|33
1612421930000|2021-02-04 06:58:50|38242.2|38147.2|38237.7|38142.7|38243.4|38148.4|38237.4|38142.4|29
1612421940000|2021-02-04 06:59:00|38237.6|38142.6|38240.2|38145.2|38240.3|38145.3|38234.5|38139.5|27
1612421950000|2021-02-04 06:59:10|38240.9|38145.9|38246.4|38151.4|38246.4|38151.4|38240.6|38145.6|24
1612421960000|2021-02-04 06:59:20|38246|38151|38235.4|38140.4|38246|38151|38234.8|38139.8|21
1612421970000|2021-02-04 06:59:30|38236.6|38141.6|38236.1|38141.1|38243.6|38148.6|38235.4|38140.4|25
1612421980000|2021-02-04 06:59:40|38235|38140|38213.2|38118.2|38235.5|38140.5|38213.2|38118.2|30
1612421990000|2021-02-04 06:59:50|38214.2|38119.2|38202.1|38107.1|38214.3|38119.3|38201.1|38106.1|28
1612422000000|2021-02-04 07:00:00|38199.3|38104.3|38206.1|38111.1|38206.1|38111.1|38199.3|38104.3|27
1612422010000|2021-02-04 07:00:10|38210|38115|38223.8|38128.8|38224.4|38129.4|38210|38115|18
1612422020000|2021-02-04 07:00:20|38224|38129|38223.7|38128.7|38224.4|38129.4|38223.7|38128.7|12
1612422030000|2021-02-04 07:00:30|38223.4|38128.4|38224.8|38129.8|38224.8|38129.8|38221|38126|22
1612422040000|2021-02-04 07:00:40|38224.4|38129.4|38226.6|38131.6|38226.6|38131.6|38224.3|38129.3|17
1612422050000|2021-02-04 07:00:50|38226.8|38131.8|38233.6|38138.6|38238.8|38143.8|38226.8|38131.8|21
1612422060000|2021-02-04 07:01:00|38234|38139|38227.1|38132.1|38234|38139|38222.9|38127.9|22
1612422070000|2021-02-04 07:01:10|38226.8|38131.8|38227.3|38132.3|38227.3|38132.3|38226.3|38131.3|14
1612422080000|2021-02-04 07:01:20|38226.9|38131.9|38225.6|38130.6|38227|38132|38223.6|38128.6|9
1612422090000|2021-02-04 07:01:30|38226.1|38131.1|38205|38110|38226.1|38131.1|38203.6|38108.6|23
1612422100000|2021-02-04 07:01:40|38204.6|38109.6|38208.8|38113.8|38211|38116|38204.6|38109.6|27
1612422110000|2021-02-04 07:01:50|38209.3|38114.3|38197.5|38102.5|38209.3|38114.3|38197.3|38102.3|30
1612422120000|2021-02-04 07:02:00|38195.7|38100.7|38182.4|38087.4|38195.7|38100.7|38180.8|38085.8|33
1612422130000|2021-02-04 07:02:10|38185.3|38090.3|38191.6|38096.6|38199.5|38104.5|38185.3|38090.3|31
1612422140000|2021-02-04 07:02:20|38188.9|38093.9|38179.7|38084.7|38188.9|38093.9|38179.7|38084.7|28
1612422150000|2021-02-04 07:02:30|38180.8|38085.8|38180.5|38085.5|38181.1|38086.1|38174.9|38079.9|33
1612422160000|2021-02-04 07:02:40|38180.9|38085.9|38173.9|38078.9|38180.9|38085.9|38173.9|38078.9|28
1612422170000|2021-02-04 07:02:50|38173.5|38078.5|38160.4|38065.4|38173.5|38078.5|38160.2|38065.2|30
1612422180000|2021-02-04 07:03:00|38160.2|38065.2|38162.3|38067.3|38162.4|38067.4|38160.2|38065.2|13
1612422190000|2021-02-04 07:03:10|38162.4|38067.4|38166.3|38071.3|38166.5|38071.5|38162.3|38067.3|19
1612422200000|2021-02-04 07:03:20|38166.1|38071.1|38162.1|38067.1|38166.1|38071.1|38161.3|38066.3|17
1612422210000|2021-02-04 07:03:30|38157|38062|38144.7|38049.7|38157.8|38062.8|38144.7|38049.7|27
1612422220000|2021-02-04 07:03:40|38144.4|38049.4|38138.4|38043.4|38144.4|38049.4|38136.5|38041.5|23
1612422230000|2021-02-04 07:03:50|38137.9|38042.9|38133.6|38038.6|38137.9|38042.9|38133.2|38038.2|35
1612422240000|2021-02-04 07:04:00|38132.8|38037.8|38132.4|38037.4|38135|38040|38131.2|38036.2|30
1612422250000|2021-02-04 07:04:10|38132.3|38037.3|38117.7|38022.7|38132.6|38037.6|38117.7|38022.7|24
1612422260000|2021-02-04 07:04:20|38118.4|38023.4|38114.7|38019.7|38118.4|38023.4|38113.5|38018.5|28
1612422270000|2021-02-04 07:04:30|38113.8|38018.8|38111.9|38016.9|38114.8|38019.8|38111.3|38016.3|19
1612422280000|2021-02-04 07:04:40|38112.2|38017.2|38110.5|38015.5|38112.4|38017.4|38108.1|38013.1|27
1612422290000|2021-02-04 07:04:50|38108|38013|38116.8|38021.8|38117.3|38022.3|38107.7|38012.7|32
1612422300000|2021-02-04 07:05:00|38116.9|38021.9|38118.8|38023.8|38123.7|38028.7|38115.8|38020.8|30
1612422310000|2021-02-04 07:05:10|38118.7|38023.7|38125.5|38030.5|38125.5|38030.5|38118.7|38023.7|22
1612422320000|2021-02-04 07:05:20|38126|38031|38129.2|38034.2|38131.2|38036.2|38123.2|38028.2|32
1612422330000|2021-02-04 07:05:30|38129|38034|38116.4|38021.4|38129|38034|38116.4|38021.4|35
1612422340000|2021-02-04 07:05:40|38119.1|38024.1|38119.5|38024.5|38124.9|38029.9|38118.3|38023.3|24
1612422350000|2021-02-04 07:05:50|38118.4|38023.4|38119.3|38024.3|38120.5|38025.5|38115.2|38020.2|25
1612422360000|2021-02-04 07:06:00|38119.6|38024.6|38118.2|38023.2|38120.6|38025.6|38117.3|38022.3|29
1612422370000|2021-02-04 07:06:10|38118.5|38023.5|38126.6|38031.6|38126.6|38031.6|38115.2|38020.2|28
1612422380000|2021-02-04 07:06:20|38126.7|38031.7|38122.4|38027.4|38127.9|38032.9|38122.1|38027.1|30
1612422390000|2021-02-04 07:06:30|38122.5|38027.5|38122.5|38027.5|38125.1|38030.1|38120|38025|27
1612422400000|2021-02-04 07:06:40|38122.4|38027.4|38122.8|38027.8|38124.1|38029.1|38121.5|38026.5|22
1612422410000|2021-02-04 07:06:50|38123.7|38028.7|38116.8|38021.8|38123.7|38028.7|38114.9|38019.9|19
1612422420000|2021-02-04 07:07:00|38115.6|38020.6|38108.3|38013.3|38116.8|38021.8|38108.3|38013.3|29
1612422430000|2021-02-04 07:07:10|38108.6|38013.6|38103.6|38008.6|38108.9|38013.9|38103.6|38008.6|30
1612422440000|2021-02-04 07:07:20|38101.9|38006.9|38096.5|38001.5|38101.9|38006.9|38094.7|37999.7|23
1612422450000|2021-02-04 07:07:30|38096.6|38001.6|38097.2|38002.2|38097.8|38002.8|38094.9|37999.9|20
1612422460000|2021-02-04 07:07:40|38097.3|38002.3|38098.5|38003.5|38098.8|38003.8|38095.5|38000.5|17
1612422470000|2021-02-04 07:07:50|38109.6|38014.6|38131.6|38036.6|38138.7|38043.7|38107.6|38012.6|35
1612422480000|2021-02-04 07:08:00|38131.8|38036.8|38122.2|38027.2|38133.7|38038.7|38120.8|38025.8|32
1612422490000|2021-02-04 07:08:10|38122.3|38027.3|38116.5|38021.5|38125.6|38030.6|38116.3|38021.3|35
1612422500000|2021-02-04 07:08:20|38113.1|38018.1|38116.2|38021.2|38118.8|38023.8|38111.7|38016.7|30
1612422510000|2021-02-04 07:08:30|38116.3|38021.3|38126.2|38031.2|38127.8|38032.8|38116.3|38021.3|28
1612422520000|2021-02-04 07:08:40|38126|38031|38137.1|38042.1|38137.1|38042.1|38126|38031|27
1612422530000|2021-02-04 07:08:50|38135.6|38040.6|38130.5|38035.5|38135.6|38040.6|38127|38032|37
1612422540000|2021-02-04 07:09:00|38131.3|38036.3|38128.8|38033.8|38131.3|38036.3|38127.6|38032.6|28
1612422550000|2021-02-04 07:09:10|38127.2|38032.2|38128.1|38033.1|38128.8|38033.8|38126.3|38031.3|20
1612422560000|2021-02-04 07:09:20|38128.6|38033.6|38129.1|38034.1|38129.1|38034.1|38127|38032|20
1612422570000|2021-02-04 07:09:30|38131.7|38036.7|38130|38035|38131.7|38036.7|38130|38035|13
1612422580000|2021-02-04 07:09:40|38129.1|38034.1|38103.8|38008.8|38129.1|38034.1|38101.8|38006.8|31
1612422590000|2021-02-04 07:09:50|38104.6|38009.6|38125.4|38030.4|38125.4|38030.4|38102|38007|30
1612422600000|2021-02-04 07:10:00|38125.7|38030.7|38109.8|38014.8|38128.8|38033.8|38109.8|38014.8|32
1612422610000|2021-02-04 07:10:10|38109.2|38014.2|38103.9|38008.9|38110.1|38015.1|38099.4|38004.4|34
1612422620000|2021-02-04 07:10:20|38104.3|38009.3|38107.3|38012.3|38111.2|38016.2|38097.6|38002.6|34
1612422630000|2021-02-04 07:10:30|38106.6|38011.6|38102.9|38007.9|38107.4|38012.4|38098.2|38003.2|31
1612422640000|2021-02-04 07:10:40|38102.4|38007.4|38107.7|38012.7|38109.8|38014.8|38101.8|38006.8|25
1612422650000|2021-02-04 07:10:50|38107.5|38012.5|38106.7|38011.7|38107.6|38012.6|38106.7|38011.7|13
1612422660000|2021-02-04 07:11:00|38106.8|38011.8|38115.5|38020.5|38115.5|38020.5|38106.8|38011.8|20
1612422670000|2021-02-04 07:11:10|38115.7|38020.7|38114.9|38019.9|38122.5|38027.5|38112.9|38017.9|26
1612422680000|2021-02-04 07:11:20|38114|38019|38124.4|38029.4|38130|38035|38112.9|38017.9|28
1612422690000|2021-02-04 07:11:30|38122.8|38027.8|38133.2|38038.2|38133.3|38038.3|38122.8|38027.8|27
1612422700000|2021-02-04 07:11:40|38134.3|38039.3|38145.2|38050.2|38146.5|38051.5|38133.7|38038.7|20
1612422710000|2021-02-04 07:11:50|38147.1|38052.1|38153.2|38058.2|38153.2|38058.2|38145.2|38050.2|14
1612422720000|2021-02-04 07:12:00|38160.7|38065.7|38157|38062|38177.5|38082.5|38157|38062|28
1612422730000|2021-02-04 07:12:10|38155|38060|38143.4|38048.4|38155.5|38060.5|38142.8|38047.8|24
1612422740000|2021-02-04 07:12:20|38142.9|38047.9|38142.2|38047.2|38145.1|38050.1|38141.3|38046.3|18
1612422750000|2021-02-04 07:12:30|38141.8|38046.8|38141.4|38046.4|38144.4|38049.4|38141.4|38046.4|31
1612422760000|2021-02-04 07:12:40|38141.7|38046.7|38154.9|38059.9|38155.2|38060.2|38141.7|38046.7|21
1612422770000|2021-02-04 07:12:50|38155|38060|38153.7|38058.7|38159.6|38064.6|38152.2|38057.2|31
1612422780000|2021-02-04 07:13:00|38154|38059|38141.2|38046.2|38154.3|38059.3|38141.2|38046.2|30
1612422790000|2021-02-04 07:13:10|38140.8|38045.8|38134.9|38039.9|38140.9|38045.9|38134.4|38039.4|22
1612422800000|2021-02-04 07:13:20|38134.8|38039.8|38117|38022|38135.5|38040.5|38117|38022|31
1612422810000|2021-02-04 07:13:30|38116.1|38021.1|38122.3|38027.3|38122.8|38027.8|38113.9|38018.9|23
1612422820000|2021-02-04 07:13:40|38122.5|38027.5|38128.5|38033.5|38134.7|38039.7|38122.4|38027.4|27
1612422830000|2021-02-04 07:13:50|38129.8|38034.8|38140.2|38045.2|38140.2|38045.2|38126.1|38031.1|33
1612422840000|2021-02-04 07:14:00|38140.6|38045.6|38145.8|38050.8|38156.8|38061.8|38140.6|38045.6|34
1612422850000|2021-02-04 07:14:10|38144.8|38049.8|38133.1|38038.1|38145.5|38050.5|38132.6|38037.6|23
1612422860000|2021-02-04 07:14:20|38134.2|38039.2|38132.3|38037.3|38135.2|38040.2|38131.2|38036.2|23
1612422870000|2021-02-04 07:14:30|38132.4|38037.4|38130.2|38035.2|38132.4|38037.4|38126.4|38031.4|27
1612422880000|2021-02-04 07:14:40|38130.3|38035.3|38133.9|38038.9|38138.4|38043.4|38129.2|38034.2|24
1612422890000|2021-02-04 07:14:50|38134.1|38039.1|38126.5|38031.5|38135.4|38040.4|38124.7|38029.7|24
1612422900000|2021-02-04 07:15:00|38126.4|38031.4|38117|38022|38127.2|38032.2|38117|38022|25
1612422910000|2021-02-04 07:15:10|38118.4|38023.4|38115.7|38020.7|38120.2|38025.2|38111.9|38016.9|27
1612422920000|2021-02-04 07:15:20|38113.6|38018.6|38119.3|38024.3|38121.1|38026.1|38111.8|38016.8|30
1612422930000|2021-02-04 07:15:30|38119.5|38024.5|38110.5|38015.5|38119.5|38024.5|38109.5|38014.5|32
1612422940000|2021-02-04 07:15:40|38111.3|38016.3|38081.3|37986.3|38111.3|38016.3|38080.9|37985.9|29
1612422950000|2021-02-04 07:15:50|38079.6|37984.6|38093.6|37998.6|38098.4|38003.4|38079.6|37984.6|33
1612422960000|2021-02-04 07:16:00|38092.8|37997.8|38101.4|38006.4|38103.1|38008.1|38092.8|37997.8|30
1612422970000|2021-02-04 07:16:10|38101.6|38006.6|38102.5|38007.5|38113.8|38018.8|38099.8|38004.8|36
1612422980000|2021-02-04 07:16:20|38102.8|38007.8|38099.7|38004.7|38108.8|38013.8|38096.3|38001.3|32
1612422990000|2021-02-04 07:16:30|38099.4|38004.4|38093.6|37998.6|38099.4|38004.4|38093.6|37998.6|25
1612423000000|2021-02-04 07:16:40|38094.1|37999.1|38106.8|38011.8|38107.7|38012.7|38094.1|37999.1|32
1612423010000|2021-02-04 07:16:50|38104.7|38009.7|38096.4|38001.4|38104.7|38009.7|38094.9|37999.9|31
1612423020000|2021-02-04 07:17:00|38097.9|38002.9|38082.1|37987.1|38097.9|38002.9|38081.2|37986.2|28
1612423030000|2021-02-04 07:17:10|38082.9|37987.9|38083.6|37988.6|38083.8|37988.8|38082.4|37987.4|10
1612423040000|2021-02-04 07:17:20|38083.5|37988.5|38098|38003|38098|38003|38083.5|37988.5|18
1612423050000|2021-02-04 07:17:30|38097.8|38002.8|38097.6|38002.6|38102.2|38007.2|38097.4|38002.4|25
1612423060000|2021-02-04 07:17:40|38097.8|38002.8|38084|37989|38097.8|38002.8|38083.2|37988.2|31
1612423070000|2021-02-04 07:17:50|38083|37988|38076.2|37981.2|38083|37988|38075.9|37980.9|22
1612423080000|2021-02-04 07:18:00|38076|37981|38071|37976|38076|37981|38071|37976|7
1612423090000|2021-02-04 07:18:10|38070.9|37975.9|38072.2|37977.2|38074.2|37979.2|38067.6|37972.6|25
1612423100000|2021-02-04 07:18:20|38070.1|37975.1|38060.8|37965.8|38070.1|37975.1|38060.7|37965.7|26
1612423110000|2021-02-04 07:18:30|38060.7|37965.7|38071.1|37976.1|38071.1|37976.1|38060.7|37965.7|27
1612423120000|2021-02-04 07:18:40|38073|37978|38055.4|37960.4|38079.8|37984.8|38055.4|37960.4|34
1612423130000|2021-02-04 07:18:50|38055.3|37960.3|38051.8|37956.8|38055.3|37960.3|38050.3|37955.3|28
1612423140000|2021-02-04 07:19:00|38052|37957|38055.6|37960.6|38055.7|37960.7|38051|37956|27
1612423150000|2021-02-04 07:19:10|38056|37961|38073.9|37978.9|38076.6|37981.6|38056|37961|30
1612423160000|2021-02-04 07:19:20|38074|37979|38084.4|37989.4|38085.8|37990.8|38073.9|37978.9|28
1612423170000|2021-02-04 07:19:30|38084.6|37989.6|38080.6|37985.6|38085.7|37990.7|38078.3|37983.3|26
1612423180000|2021-02-04 07:19:40|38081.1|37986.1|38070.9|37975.9|38083.7|37988.7|38070.9|37975.9|26
1612423190000|2021-02-04 07:19:50|38070.7|37975.7|38069.7|37974.7|38072.8|37977.8|38069|37974|23
1612423200000|2021-02-04 07:20:00|38069.8|37974.8|38069.9|37974.9|38070.1|37975.1|38068.8|37973.8|15
1612423210000|2021-02-04 07:20:10|38069.1|37974.1|38077.9|37982.9|38078|37983|38067.6|37972.6|25
1612423220000|2021-02-04 07:20:20|38078|37983|38087|37992|38087|37992|38076.2|37981.2|27
1612423230000|2021-02-04 07:20:30|38087.1|37992.1|38066|37971|38087.2|37992.2|38066|37971|25
1612423240000|2021-02-04 07:20:40|38067.2|37972.2|38065.2|37970.2|38069.9|37974.9|38062.4|37967.4|34
1612423250000|2021-02-04 07:20:50|38064.9|37969.9|38081|37986|38081|37986|38064.4|37969.4|27
1612423260000|2021-02-04 07:21:00|38081.1|37986.1|38075|37980|38081.9|37986.9|38072.1|37977.1|26
1612423270000|2021-02-04 07:21:10|38076.3|37981.3|38081.3|37986.3|38081.8|37986.8|38075|37980|26
1612423280000|2021-02-04 07:21:20|38080.6|37985.6|38080.8|37985.8|38083.1|37988.1|38080.6|37985.6|17
1612423290000|2021-02-04 07:21:30|38080.5|37985.5|38065.5|37970.5|38080.7|37985.7|38064.2|37969.2|28
1612423300000|2021-02-04 07:21:40|38065.2|37970.2|38061.3|37966.3|38067.7|37972.7|38060.4|37965.4|37
1612423310000|2021-02-04 07:21:50|38061.2|37966.2|38062.5|37967.5|38062.5|37967.5|38060.8|37965.8|15
1612423320000|2021-02-04 07:22:00|38062|37967|38065.6|37970.6|38070.9|37975.9|38061.2|37966.2|32
1612423330000|2021-02-04 07:22:10|38065.5|37970.5|38065.7|37970.7|38066.5|37971.5|38064.7|37969.7|22
1612423340000|2021-02-04 07:22:20|38065.3|37970.3|38064.7|37969.7|38068.1|37973.1|38064.7|37969.7|19
1612423350000|2021-02-04 07:22:30|38066|37971|38065.5|37970.5|38066.6|37971.6|38064.9|37969.9|19
1612423360000|2021-02-04 07:22:40|38066.6|37971.6|38068.2|37973.2|38068.2|37973.2|38066.6|37971.6|20
1612423370000|2021-02-04 07:22:50|38068.3|37973.3|38075.9|37980.9|38078.1|37983.1|38068.3|37973.3|21
1612423380000|2021-02-04 07:23:00|38076.6|37981.6|38080|37985|38080|37985|38075.8|37980.8|26
1612423390000|2021-02-04 07:23:10|38079.9|37984.9|38082.7|37987.7|38082.7|37987.7|38078.9|37983.9|20
1612423400000|2021-02-04 07:23:20|38084.7|37989.7|38115.9|38020.9|38116|38021|38084.1|37989.1|25
1612423410000|2021-02-04 07:23:30|38112.7|38017.7|38103.7|38008.7|38112.7|38017.7|38101.8|38006.8|29
1612423420000|2021-02-04 07:23:40|38103.8|38008.8|38094.5|37999.5|38103.8|38008.8|38094.5|37999.5|19
1612423430000|2021-02-04 07:23:50|38092.8|37997.8|38087.1|37992.1|38092.8|37997.8|38086.6|37991.6|31
1612423440000|2021-02-04 07:24:00|38087.9|37992.9|38105.7|38010.7|38106.7|38011.7|38087|37992|24
1612423450000|2021-02-04 07:24:10|38106|38011|38109.7|38014.7|38110.9|38015.9|38104.7|38009.7|27
1612423460000|2021-02-04 07:24:20|38110.8|38015.8|38114.4|38019.4|38116.5|38021.5|38110.8|38015.8|33
1612423470000|2021-02-04 07:24:30|38114.9|38019.9|38125.3|38030.3|38125.3|38030.3|38113.5|38018.5|23
1612423480000|2021-02-04 07:24:40|38122.9|38027.9|38124.4|38029.4|38124.4|38029.4|38121.7|38026.7|23
1612423490000|2021-02-04 07:24:50|38124.7|38029.7|38127.2|38032.2|38127.6|38032.6|38124|38029|24
1612423500000|2021-02-04 07:25:00|38127.5|38032.5|38123.1|38028.1|38127.5|38032.5|38119.7|38024.7|33
1612423510000|2021-02-04 07:25:10|38123.3|38028.3|38128.8|38033.8|38128.9|38033.9|38123|38028|21
1612423520000|2021-02-04 07:25:20|38128|38033|38130.6|38035.6|38130.6|38035.6|38128|38033|20
1612423530000|2021-02-04 07:25:30|38129.6|38034.6|38130.1|38035.1|38131|38036|38129|38034|26
1612423540000|2021-02-04 07:25:40|38131|38036|38123.5|38028.5|38131.6|38036.6|38122.3|38027.3|20
1612423550000|2021-02-04 07:25:50|38125.8|38030.8|38122.4|38027.4|38125.8|38030.8|38122.4|38027.4|20
1612423560000|2021-02-04 07:26:00|38123.8|38028.8|38119.5|38024.5|38123.8|38028.8|38115.3|38020.3|16
1612423570000|2021-02-04 07:26:10|38119.3|38024.3|38120.4|38025.4|38120.4|38025.4|38116.7|38021.7|17
1612423580000|2021-02-04 07:26:20|38119.6|38024.6|38106.9|38011.9|38120.4|38025.4|38106.9|38011.9|16
1612423590000|2021-02-04 07:26:30|38106.1|38011.1|38092.7|37997.7|38106.1|38011.1|38092.7|37997.7|23
1612423600000|2021-02-04 07:26:40|38092.2|37997.2|38095.4|38000.4|38095.4|38000.4|38089.4|37994.4|21
1612423610000|2021-02-04 07:26:50|38094.9|37999.9|38092.6|37997.6|38096|38001|38092|37997|29
1612423620000|2021-02-04 07:27:00|38092.5|37997.5|38102.3|38007.3|38102.9|38007.9|38092.1|37997.1|30
1612423630000|2021-02-04 07:27:10|38102.2|38007.2|38098.1|38003.1|38106.1|38011.1|38093.9|37998.9|24
1612423640000|2021-02-04 07:27:20|38098.8|38003.8|38103.1|38008.1|38104.2|38009.2|38094.4|37999.4|26
1612423650000|2021-02-04 07:27:30|38104.2|38009.2|38119.2|38024.2|38119.2|38024.2|38104.2|38009.2|21
1612423660000|2021-02-04 07:27:40|38118.7|38023.7|38112.7|38017.7|38118.7|38023.7|38109.9|38014.9|27
1612423670000|2021-02-04 07:27:50|38111.5|38016.5|38116.4|38021.4|38117.2|38022.2|38111.5|38016.5|18
1612423680000|2021-02-04 07:28:00|38116.3|38021.3|38103.5|38008.5|38116.3|38021.3|38103.2|38008.2|27
1612423690000|2021-02-04 07:28:10|38103.6|38008.6|38105.9|38010.9|38106.1|38011.1|38103.1|38008.1|13
1612423700000|2021-02-04 07:28:20|38106|38011|38129.1|38034.1|38129.4|38034.4|38105.1|38010.1|24
1612423710000|2021-02-04 07:28:30|38129|38034|38127.7|38032.7|38131.1|38036.1|38125.1|38030.1|24
1612423720000|2021-02-04 07:28:40|38125.3|38030.3|38108.7|38013.7|38127.8|38032.8|38108.7|38013.7|24
1612423730000|2021-02-04 07:28:50|38110.7|38015.7|38115.5|38020.5|38117.1|38022.1|38109.8|38014.8|27
1612423740000|2021-02-04 07:29:00|38115.6|38020.6|38114.6|38019.6|38117.3|38022.3|38114.6|38019.6|23
1612423750000|2021-02-04 07:29:10|38116.5|38021.5|38117.5|38022.5|38117.6|38022.6|38114.9|38019.9|25
1612423760000|2021-02-04 07:29:20|38117.6|38022.6|38120.7|38025.7|38121|38026|38117.3|38022.3|23
1612423770000|2021-02-04 07:29:30|38120.1|38025.1|38117.2|38022.2|38120.1|38025.1|38115.1|38020.1|26
1612423780000|2021-02-04 07:29:40|38117.8|38022.8|38105.9|38010.9|38117.8|38022.8|38105.9|38010.9|29
1612423790000|2021-02-04 07:29:50|38106.6|38011.6|38108|38013|38108.4|38013.4|38105.6|38010.6|26
1612423800000|2021-02-04 07:30:00|38106.3|38011.3|38110.1|38015.1|38110.9|38015.9|38104.4|38009.4|28
1612423810000|2021-02-04 07:30:10|38111.8|38016.8|38088.7|37993.7|38112.2|38017.2|38088.7|37993.7|29
1612423820000|2021-02-04 07:30:20|38085.3|37990.3|38086|37991|38088|37993|38073.7|37978.7|35
1612423830000|2021-02-04 07:30:30|38084.5|37989.5|38075.7|37980.7|38085.9|37990.9|38074.6|37979.6|25
1612423840000|2021-02-04 07:30:40|38075.5|37980.5|38074.3|37979.3|38075.5|37980.5|38072.6|37977.6|21
1612423850000|2021-02-04 07:30:50|38074|37979|38070.9|37975.9|38074.3|37979.3|38070.8|37975.8|26
1612423860000|2021-02-04 07:31:00|38070.7|37975.7|38053|37958|38070.7|37975.7|38052.6|37957.6|25
1612423870000|2021-02-04 07:31:10|38053.2|37958.2|38048.9|37953.9|38053.2|37958.2|38044.9|37949.9|17
1612423880000|2021-02-04 07:31:20|38045.6|37950.6|38026.1|37931.1|38048.9|37953.9|38026.1|37931.1|22
1612423890000|2021-02-04 07:31:30|38026|37931|38011.6|37916.6|38026.7|37931.7|38005.3|37910.3|33
1612423900000|2021-02-04 07:31:40|38010.2|37915.2|38005.5|37910.5|38010.7|37915.7|38004.4|37909.4|20
1612423910000|2021-02-04 07:31:50|38004.5|37909.5|38003.5|37908.5|38005.3|37910.3|38003.4|37908.4|16
1612423920000|2021-02-04 07:32:00|38001.6|37906.6|38027.1|37932.1|38027.1|37932.1|38001.6|37906.6|31
1612423930000|2021-02-04 07:32:10|38029.1|37934.1|38023.9|37928.9|38035.2|37940.2|38023.9|37928.9|33
1612423940000|2021-02-04 07:32:20|38022|37927|38022.8|37927.8|38023.5|37928.5|38018.8|37923.8|25
1612423950000|2021-02-04 07:32:30|38023.7|37928.7|38031.6|37936.6|38033.5|37938.5|38023.5|37928.5|30
1612423960000|2021-02-04 07:32:40|38031.7|37936.7|38028.7|37933.7|38033.4|37938.4|38028|37933|18
1612423970000|2021-02-04 07:32:50|38027.8|37932.8|38037.5|37942.5|38037.5|37942.5|38026.3|37931.3|26
1612423980000|2021-02-04 07:33:00|38040|37945|38046.5|37951.5|38046.5|37951.5|38036.4|37941.4|12
1612423990000|2021-02-04 07:33:10|38046.4|37951.4|38045.5|37950.5|38046.8|37951.8|38044.5|37949.5|23
1612424000000|2021-02-04 07:33:20|38044.5|37949.5|38051.6|37956.6|38052.6|37957.6|38044.5|37949.5|21
1612424010000|2021-02-04 07:33:30|38051.5|37956.5|38049.2|37954.2|38051.5|37956.5|38048.9|37953.9|12
1612424020000|2021-02-04 07:33:40|38049.1|37954.1|38051.3|37956.3|38051.3|37956.3|38046.7|37951.7|19
1612424030000|2021-02-04 07:33:50|38051.6|37956.6|38061.9|37966.9|38061.9|37966.9|38051.6|37956.6|21
1612424040000|2021-02-04 07:34:00|38061.6|37966.6|38063.8|37968.8|38063.8|37968.8|38061.6|37966.6|12
1612424050000|2021-02-04 07:34:10|38065|37970|38064.5|37969.5|38074.7|37979.7|38061.4|37966.4|33
1612424060000|2021-02-04 07:34:20|38064.4|37969.4|38072.9|37977.9|38075.8|37980.8|38063.5|37968.5|30
1612424070000|2021-02-04 07:34:30|38074.8|37979.8|38088|37993|38092.3|37997.3|38074.8|37979.8|23
1612424080000|2021-02-04 07:34:40|38090.9|37995.9|38091.7|37996.7|38099.6|38004.6|38085.9|37990.9|19
1612424090000|2021-02-04 07:34:50|38092.6|37997.6|38122|38027|38122|38027|38092.6|37997.6|30
1612424100000|2021-02-04 07:35:00|38122.2|38027.2|38142.6|38047.6|38142.6|38047.6|38105.6|38010.6|33
1612424110000|2021-02-04 07:35:10|38143.6|38048.6|38146.7|38051.7|38146.7|38051.7|38143.6|38048.6|16
1612424120000|2021-02-04 07:35:20|38148.1|38053.1|38159|38064|38162|38067|38146.9|38051.9|31
1612424130000|2021-02-04 07:35:30|38163.1|38068.1|38230.8|38135.8|38234.5|38139.5|38163.1|38068.1|33
1612424140000|2021-02-04 07:35:40|38231|38136|38239.2|38144.2|38241.6|38146.6|38230.8|38135.8|27
1612424150000|2021-02-04 07:35:50|38239.1|38144.1|38216.4|38121.4|38241.8|38146.8|38215.5|38120.5|30
1612424160000|2021-02-04 07:36:00|38215.7|38120.7|38222.9|38127.9|38229.4|38134.4|38207.5|38112.5|16
1612424170000|2021-02-04 07:36:10|38217|38122|38247.6|38152.6|38260.4|38165.4|38206.2|38111.2|35
1612424180000|2021-02-04 07:36:20|38251.2|38156.2|38249.4|38154.4|38251.5|38156.5|38244.9|38149.9|31
1612424190000|2021-02-04 07:36:30|38247.8|38152.8|38209.4|38114.4|38248.9|38153.9|38209.3|38114.3|35
1612424200000|2021-02-04 07:36:40|38208.3|38113.3|38216.7|38121.7|38216.7|38121.7|38206.6|38111.6|36
1612424210000|2021-02-04 07:36:50|38216.4|38121.4|38222.7|38127.7|38229.3|38134.3|38216.4|38121.4|28
1612424220000|2021-02-04 07:37:00|38222.8|38127.8|38209.8|38114.8|38223.7|38128.7|38208.6|38113.6|29
1612424230000|2021-02-04 07:37:10|38210|38115|38201|38106|38210.5|38115.5|38196|38101|33
1612424240000|2021-02-04 07:37:20|38200.9|38105.9|38175.4|38080.4|38200.9|38105.9|38173.5|38078.5|28
1612424250000|2021-02-04 07:37:30|38176.4|38081.4|38179|38084|38180.9|38085.9|38176.4|38081.4|9
1612424260000|2021-02-04 07:37:40|38179.7|38084.7|38176.9|38081.9|38180.3|38085.3|38176.3|38081.3|27
1612424270000|2021-02-04 07:37:50|38177.1|38082.1|38182.8|38087.8|38184.3|38089.3|38177|38082|30
1612424280000|2021-02-04 07:38:00|38182.6|38087.6|38158.3|38063.3|38183.7|38088.7|38156.4|38061.4|35
1612424290000|2021-02-04 07:38:10|38156.7|38061.7|38154.6|38059.6|38158.8|38063.8|38153.7|38058.7|24
1612424300000|2021-02-04 07:38:20|38153.9|38058.9|38157.8|38062.8|38158.1|38063.1|38153.4|38058.4|29
1612424310000|2021-02-04 07:38:30|38159.4|38064.4|38157.1|38062.1|38159.4|38064.4|38155.6|38060.6|23
1612424320000|2021-02-04 07:38:40|38155.6|38060.6|38144.9|38049.9|38157.2|38062.2|38144.9|38049.9|22
1612424330000|2021-02-04 07:38:50|38141.1|38046.1|38152.4|38057.4|38155.2|38060.2|38141.1|38046.1|30
1612424340000|2021-02-04 07:39:00|38150.3|38055.3|38134.2|38039.2|38154.2|38059.2|38128.3|38033.3|32
1612424350000|2021-02-04 07:39:10|38134.6|38039.6|38127.1|38032.1|38140.4|38045.4|38127.1|38032.1|36
1612424360000|2021-02-04 07:39:20|38129.1|38034.1|38141|38046|38141|38046|38127.9|38032.9|27
1612424370000|2021-02-04 07:39:30|38141.1|38046.1|38139|38044|38141.1|38046.1|38135|38040|32
1612424380000|2021-02-04 07:39:40|38139.2|38044.2|38134.1|38039.1|38143.4|38048.4|38133.5|38038.5|32
1612424390000|2021-02-04 07:39:50|38135|38040|38119.6|38024.6|38139.3|38044.3|38119.6|38024.6|32
1612424400000|2021-02-04 07:40:00|38112|38017|38111.7|38016.7|38120.8|38025.8|38101.3|38006.3|33
1612424410000|2021-02-04 07:40:10|38109.2|38014.2|38115.1|38020.1|38119.2|38024.2|38107.4|38012.4|29
1612424420000|2021-02-04 07:40:20|38113.6|38018.6|38097.2|38002.2|38113.6|38018.6|38093.4|37998.4|30
1612424430000|2021-02-04 07:40:30|38093.7|37998.7|38082.1|37987.1|38097.7|38002.7|38082.1|37987.1|31
1612424440000|2021-02-04 07:40:40|38083|37988|38080.1|37985.1|38088.1|37993.1|38078.1|37983.1|35
1612424450000|2021-02-04 07:40:50|38079.8|37984.8|38054.7|37959.7|38081.8|37986.8|38053.5|37958.5|30
1612424460000|2021-02-04 07:41:00|38054.3|37959.3|38055.6|37960.6|38065.7|37970.7|38049.2|37954.2|34
1612424470000|2021-02-04 07:41:10|38055.1|37960.1|38041.9|37946.9|38056.5|37961.5|38041.9|37946.9|33
1612424480000|2021-02-04 07:41:20|38041.5|37946.5|38016|37921|38041.5|37946.5|38015.9|37920.9|39
1612424490000|2021-02-04 07:41:30|38016.2|37921.2|38017.1|37922.1|38022.6|37927.6|38013|37918|27
1612424500000|2021-02-04 07:41:40|38017.4|37922.4|38014.8|37919.8|38017.6|37922.6|38013.6|37918.6|33
1612424510000|2021-02-04 07:41:50|38014.1|37919.1|38016.9|37921.9|38019.4|37924.4|38011.1|37916.1|30
1612424520000|2021-02-04 07:42:00|38017.5|37922.5|38007.9|37912.9|38017.5|37922.5|38007.4|37912.4|35
1612424530000|2021-02-04 07:42:10|38008.9|37913.9|38007.1|37912.1|38008.9|37913.9|38005.8|37910.8|26
1612424540000|2021-02-04 07:42:20|38006.4|37911.4|38004.4|37909.4|38007.2|37912.2|38004.3|37909.3|17
1612424550000|2021-02-04 07:42:30|38005.6|37910.6|38003.6|37908.6|38006.1|37911.1|37998.7|37903.7|24
1612424560000|2021-02-04 07:42:40|38001.3|37906.3|37998|37903|38007.1|37912.1|37998|37903|26
1612424570000|2021-02-04 07:42:50|37998.9|37903.9|37989.8|37894.8|37998.9|37903.9|37989.8|37894.8|19
1612424580000|2021-02-04 07:43:00|37987.2|37892.2|38008|37913|38008|37913|37986.2|37891.2|35
1612424590000|2021-02-04 07:43:10|38009|37914|38010.7|37915.7|38010.7|37915.7|38002.1|37907.1|36
1612424600000|2021-02-04 07:43:20|38009.1|37914.1|38003.9|37908.9|38009.7|37914.7|38000.2|37905.2|33
1612424610000|2021-02-04 07:43:30|38003.7|37908.7|38011|37916|38011|37916|37995.3|37900.3|29
1612424620000|2021-02-04 07:43:40|38013.4|37918.4|37996.2|37901.2|38013.4|37918.4|37996.2|37901.2|34
1612424630000|2021-02-04 07:43:50|37994.8|37899.8|37983.3|37888.3|37994.8|37899.8|37983.3|37888.3|35
1612424640000|2021-02-04 07:44:00|37979.4|37884.4|37986.1|37891.1|37988.2|37893.2|37976.4|37881.4|38
1612424650000|2021-02-04 07:44:10|37986.8|37891.8|37985.7|37890.7|37989|37894|37983.9|37888.9|31
1612424660000|2021-02-04 07:44:20|37985.2|37890.2|37988.3|37893.3|37989.3|37894.3|37985|37890|22
1612424670000|2021-02-04 07:44:30|37988.4|37893.4|37981.5|37886.5|37988.4|37893.4|37979.5|37884.5|29
1612424680000|2021-02-04 07:44:40|37981.3|37886.3|37977.7|37882.7|37981.4|37886.4|37977.7|37882.7|31
1612424690000|2021-02-04 07:44:50|37978.6|37883.6|37971.1|37876.1|37978.6|37883.6|37971.1|37876.1|21
1612424700000|2021-02-04 07:45:00|37971|37876|37979.8|37884.8|37979.8|37884.8|37954.3|37859.3|37
1612424710000|2021-02-04 07:45:10|37979.7|37884.7|37972.4|37877.4|37983.7|37888.7|37971.6|37876.6|27
1612424720000|2021-02-04 07:45:20|37972.8|37877.8|37968.8|37873.8|37975.2|37880.2|37967.8|37872.8|30
1612424730000|2021-02-04 07:45:30|37967.8|37872.8|37966.9|37871.9|37969.8|37874.8|37962.6|37867.6|18
1612424740000|2021-02-04 07:45:40|37966.8|37871.8|37960.3|37865.3|37967.4|37872.4|37959.6|37864.6|29
1612424750000|2021-02-04 07:45:50|37958.4|37863.4|37959|37864|37960.3|37865.3|37958.4|37863.4|11
1612424760000|2021-02-04 07:46:00|37958.4|37863.4|37975.9|37880.9|37981.1|37886.1|37958.4|37863.4|36
1612424770000|2021-02-04 07:46:10|37976.7|37881.7|37984.1|37889.1|37984.2|37889.2|37976|37881|33
1612424780000|2021-02-04 07:46:20|37982.8|37887.8|37992.7|37897.7|37996.5|37901.5|37982.1|37887.1|38
1612424790000|2021-02-04 07:46:30|37993.4|37898.4|37987.3|37892.3|37994.1|37899.1|37983.6|37888.6|36
1612424800000|2021-02-04 07:46:40|37986.5|37891.5|37981.8|37886.8|37986.5|37891.5|37977.3|37882.3|28
1612424810000|2021-02-04 07:46:50|37982|37887|37992.7|37897.7|37993.5|37898.5|37982|37887|28
1612424820000|2021-02-04 07:47:00|37999.6|37904.6|38003.9|37908.9|38003.9|37908.9|37999.2|37904.2|22
1612424830000|2021-02-04 07:47:10|38003.3|37908.3|38002.5|37907.5|38003.9|37908.9|38001|37906|23
1612424840000|2021-02-04 07:47:20|38002.6|37907.6|38009.1|37914.1|38010.6|37915.6|38001.6|37906.6|22
1612424850000|2021-02-04 07:47:30|38010.2|37915.2|38013.7|37918.7|38014.1|37919.1|38007.6|37912.6|25
1612424860000|2021-02-04 07:47:40|38011.7|37916.7|37999.3|37904.3|38011.7|37916.7|37997|37902|36
1612424870000|2021-02-04 07:47:50|37999.6|37904.6|37990.7|37895.7|37999.6|37904.6|37989.3|37894.3|34
1612424880000|2021-02-04 07:48:00|37989|37894|38010.5|37915.5|38010.8|37915.8|37987.1|37892.1|30
1612424890000|2021-02-04 07:48:10|38009.8|37914.8|38004.7|37909.7|38014.8|37919.8|38004.7|37909.7|22
1612424900000|2021-02-04 07:48:20|38004.8|37909.8|38006|37911|38006.9|37911.9|38004.7|37909.7|18
1612424910000|2021-02-04 07:48:30|38005.9|37910.9|38002.6|37907.6|38006.4|37911.4|38002.2|37907.2|27
1612424920000|2021-02-04 07:48:40|38002.8|37907.8|37987.2|37892.2|38003.9|37908.9|37985.5|37890.5|34
1612424930000|2021-02-04 07:48:50|37986.2|37891.2|37986.1|37891.1|37989.9|37894.9|37982.1|37887.1|31
1612424940000|2021-02-04 07:49:00|37989|37894|37988.2|37893.2|37999.5|37904.5|37987.3|37892.3|34
1612424950000|2021-02-04 07:49:10|37984.7|37889.7|37986.7|37891.7|37991.3|37896.3|37984.5|37889.5|36
1612424960000|2021-02-04 07:49:20|37985|37890|37999.6|37904.6|37999.6|37904.6|37984.8|37889.8|38
1612424970000|2021-02-04 07:49:30|37999.2|37904.2|37974.4|37879.4|37999.2|37904.2|37974.2|37879.2|35
1612424980000|2021-02-04 07:49:40|37974.3|37879.3|37957.3|37862.3|37976.7|37881.7|37956.8|37861.8|36
1612424990000|2021-02-04 07:49:50|37957.4|37862.4|37955.8|37860.8|37960.8|37865.8|37950.9|37855.9|37
1612425000000|2021-02-04 07:50:00|37954.4|37859.4|37977|37882|37985.6|37890.6|37954.4|37859.4|35
1612425010000|2021-02-04 07:50:10|37976.9|37881.9|37970.8|37875.8|37976.9|37881.9|37970.7|37875.7|31
1612425020000|2021-02-04 07:50:20|37971.8|37876.8|37971.8|37876.8|37973.2|37878.2|37966.6|37871.6|26
1612425030000|2021-02-04 07:50:30|37972.2|37877.2|37970.2|37875.2|37972.4|37877.4|37969.3|37874.3|26
1612425040000|2021-02-04 07:50:40|37970.8|37875.8|37939.7|37844.7|37970.8|37875.8|37939.7|37844.7|34
1612425050000|2021-02-04 07:50:50|37941.9|37846.9|37924.8|37829.8|37941.9|37846.9|37924|37829|39
1612425060000|2021-02-04 07:51:00|37923.6|37828.6|37936|37841|37936.4|37841.4|37903.5|37808.5|38
1612425070000|2021-02-04 07:51:10|37936.4|37841.4|37941.1|37846.1|37941.1|37846.1|37930.2|37835.2|35
1612425080000|2021-02-04 07:51:20|37941.2|37846.2|37940|37845|37944.7|37849.7|37939.9|37844.9|28
1612425090000|2021-02-04 07:51:30|37938.1|37843.1|37939.7|37844.7|37941.5|37846.5|37937.7|37842.7|30
1612425100000|2021-02-04 07:51:40|37939.4|37844.4|37949.2|37854.2|37957.5|37862.5|37939.4|37844.4|32
1612425110000|2021-02-04 07:51:50|37949.9|37854.9|37947|37852|37950.3|37855.3|37945.5|37850.5|24
1612425120000|2021-02-04 07:52:00|37946.3|37851.3|37940.7|37845.7|37946.3|37851.3|37940.7|37845.7|26
1612425130000|2021-02-04 07:52:10|37941.4|37846.4|37947.5|37852.5|37951.2|37856.2|37937.5|37842.5|35
1612425140000|2021-02-04 07:52:20|37946.8|37851.8|37958.5|37863.5|37958.5|37863.5|37942.6|37847.6|36
1612425150000|2021-02-04 07:52:30|37963.2|37868.2|37955.4|37860.4|37963.5|37868.5|37952.8|37857.8|31
1612425160000|2021-02-04 07:52:40|37955.2|37860.2|37981.8|37886.8|37983.4|37888.4|37955.1|37860.1|30
1612425170000|2021-02-04 07:52:50|37986|37891|37958|37863|37988|37893|37953.8|37858.8|33
1612425180000|2021-02-04 07:53:00|37958.4|37863.4|37973.9|37878.9|37973.9|37878.9|37957.6|37862.6|29
1612425190000|2021-02-04 07:53:10|37976.1|37881.1|37992.1|37897.1|37994.4|37899.4|37974.8|37879.8|26
1612425200000|2021-02-04 07:53:20|37992.2|37897.2|38001.9|37906.9|38011.9|37916.9|37992.2|37897.2|34
1612425210000|2021-02-04 07:53:30|38003.2|37908.2|38035.1|37940.1|38035.1|37940.1|38003.1|37908.1|32
1612425220000|2021-02-04 07:53:40|38037|37942|38066.1|37971.1|38069.8|37974.8|38037|37942|31
1612425230000|2021-02-04 07:53:50|38068.8|37973.8|38088.9|37993.9|38088.9|37993.9|38068.8|37973.8|35
1612425240000|2021-02-04 07:54:00|38087.5|37992.5|38050.2|37955.2|38088.9|37993.9|38048.8|37953.8|34
1612425250000|2021-02-04 07:54:10|38043.5|37948.5|38019.2|37924.2|38043.5|37948.5|38015.5|37920.5|37
1612425260000|2021-02-04 07:54:20|38019|37924|38012.5|37917.5|38023.9|37928.9|38012.5|37917.5|34
1612425270000|2021-02-04 07:54:30|38012.4|37917.4|38002.7|37907.7|38015.1|37920.1|38000.3|37905.3|34
1612425280000|2021-02-04 07:54:40|38002.3|37907.3|37997.3|37902.3|38003.6|37908.6|37993.4|37898.4|30
1612425290000|2021-02-04 07:54:50|37997|37902|37995|37900|37999.1|37904.1|37992.4|37897.4|23
1612425300000|2021-02-04 07:55:00|37995.1|37900.1|37996.4|37901.4|37997|37902|37993.8|37898.8|19
1612425310000|2021-02-04 07:55:10|37996.1|37901.1|37991|37896|37996.1|37901.1|37988.3|37893.3|19
1612425320000|2021-02-04 07:55:20|37991.1|37896.1|37978.1|37883.1|37991.2|37896.2|37977.4|37882.4|30
1612425330000|2021-02-04 07:55:30|37978.4|37883.4|37959.6|37864.6|37978.4|37883.4|37959.6|37864.6|35
1612425340000|2021-02-04 07:55:40|37959.4|37864.4|37951.3|37856.3|37960.2|37865.2|37945.1|37850.1|26
1612425350000|2021-02-04 07:55:50|37951.9|37856.9|37938.3|37843.3|37951.9|37856.9|37937.5|37842.5|24
1612425360000|2021-02-04 07:56:00|37938|37843|37951.9|37856.9|37962.6|37867.6|37932.3|37837.3|36
1612425370000|2021-02-04 07:56:10|37953.3|37858.3|37950.6|37855.6|37955.3|37860.3|37936.4|37841.4|28
1612425380000|2021-02-04 07:56:20|37956.8|37861.8|37959.9|37864.9|37960.1|37865.1|37954.4|37859.4|19
1612425390000|2021-02-04 07:56:30|37960.2|37865.2|37961.5|37866.5|37971.9|37876.9|37960.2|37865.2|31
1612425400000|2021-02-04 07:56:40|37960.9|37865.9|37952.7|37857.7|37960.9|37865.9|37949.4|37854.4|22
1612425410000|2021-02-04 07:56:50|37952.8|37857.8|37945.9|37850.9|37953.6|37858.6|37945.9|37850.9|27
1612425420000|2021-02-04 07:57:00|37946.2|37851.2|37941.9|37846.9|37946.2|37851.2|37940.9|37845.9|30
1612425430000|2021-02-04 07:57:10|37943.2|37848.2|37949.5|37854.5|37949.5|37854.5|37940.9|37845.9|20
1612425440000|2021-02-04 07:57:20|37949.9|37854.9|37957.3|37862.3|37962.5|37867.5|37949.9|37854.9|34
1612425450000|2021-02-04 07:57:30|37957|37862|37960.5|37865.5|37960.5|37865.5|37956.2|37861.2|27
1612425460000|2021-02-04 07:57:40|37960.2|37865.2|37957.2|37862.2|37961.2|37866.2|37957.2|37862.2|23
1612425470000|2021-02-04 07:57:50|37957.3|37862.3|37958.9|37863.9|37958.9|37863.9|37955.8|37860.8|14
1612425480000|2021-02-04 07:58:00|37960.5|37865.5|37949.6|37854.6|37963.8|37868.8|37947.4|37852.4|29
1612425490000|2021-02-04 07:58:10|37947.2|37852.2|37953|37858|37953|37858|37946.3|37851.3|22
1612425500000|2021-02-04 07:58:20|37954.1|37859.1|37952|37857|37954.4|37859.4|37952|37857|19
1612425510000|2021-02-04 07:58:30|37951.9|37856.9|37950.3|37855.3|37951.9|37856.9|37950.3|37855.3|6
1612425520000|2021-02-04 07:58:40|37950|37855|37948.7|37853.7|37950.2|37855.2|37946.8|37851.8|14
1612425530000|2021-02-04 07:58:50|37945.9|37850.9|37936.2|37841.2|37948.7|37853.7|37936.1|37841.1|27
1612425540000|2021-02-04 07:59:00|37936.5|37841.5|37947.1|37852.1|37956.6|37861.6|37936.5|37841.5|27
1612425550000|2021-02-04 07:59:10|37946|37851|37938.9|37843.9|37948|37853|37938.9|37843.9|28
1612425560000|2021-02-04 07:59:20|37938.7|37843.7|37930.9|37835.9|37944.1|37849.1|37930.9|37835.9|34
1612425570000|2021-02-04 07:59:30|37933.2|37838.2|37932.1|37837.1|37939.5|37844.5|37929.1|37834.1|35
1612425580000|2021-02-04 07:59:40|37931.6|37836.6|37935.2|37840.2|37940.1|37845.1|37931.1|37836.1|34
1612425590000|2021-02-04 07:59:50|37933.5|37838.5|37941.5|37846.5|37941.5|37846.5|37928.6|37833.6|36
1612425600000|2021-02-04 08:00:00|37941.9|37846.9|37943.6|37848.6|37944.5|37849.5|37941.1|37846.1|23
1612425610000|2021-02-04 08:00:10|37943.7|37848.7|37974.2|37879.2|37974.2|37879.2|37943.1|37848.1|34
1612425620000|2021-02-04 08:00:20|37982.2|37887.2|37993.5|37898.5|37999.6|37904.6|37982.2|37887.2|37
1612425630000|2021-02-04 08:00:30|37994.9|37899.9|37972.5|37877.5|37994.9|37899.9|37970.5|37875.5|33
1612425640000|2021-02-04 08:00:40|37972.4|37877.4|37967.5|37872.5|37973.8|37878.8|37965.4|37870.4|34
1612425650000|2021-02-04 08:00:50|37969.3|37874.3|37987.1|37892.1|37987.2|37892.2|37966.1|37871.1|37
1612425660000|2021-02-04 08:01:00|37986.9|37891.9|37990.8|37895.8|37990.8|37895.8|37984.4|37889.4|33
1612425670000|2021-02-04 08:01:10|37990.7|37895.7|38000.2|37905.2|38000.7|37905.7|37984.7|37889.7|35
1612425680000|2021-02-04 08:01:20|38013|37918|38009.8|37914.8|38030.4|37935.4|38008.8|37913.8|38
1612425690000|2021-02-04 08:01:30|38014.2|37919.2|37987.5|37892.5|38014.2|37919.2|37987.5|37892.5|37
1612425700000|2021-02-04 08:01:40|37985.5|37890.5|37985.8|37890.8|37990.7|37895.7|37975.1|37880.1|34
1612425710000|2021-02-04 08:01:50|37985.2|37890.2|37966|37871|37991|37896|37966|37871|36
1612425720000|2021-02-04 08:02:00|37965.8|37870.8|37971.7|37876.7|37971.7|37876.7|37960.8|37865.8|36
1612425730000|2021-02-04 08:02:10|37972.9|37877.9|37981.8|37886.8|37981.8|37886.8|37972.1|37877.1|32
1612425740000|2021-02-04 08:02:20|37985.9|37890.9|37995.7|37900.7|38010.4|37915.4|37985.9|37890.9|32
1612425750000|2021-02-04 08:02:30|37997.5|37902.5|37987.2|37892.2|37997.5|37902.5|37985.3|37890.3|31
1612425760000|2021-02-04 08:02:40|37984.6|37889.6|37988.9|37893.9|37991.4|37896.4|37983|37888|28
1612425770000|2021-02-04 08:02:50|37986.6|37891.6|37994.1|37899.1|37994.5|37899.5|37981.2|37886.2|32
1612425780000|2021-02-04 08:03:00|37993.5|37898.5|37984.7|37889.7|37993.9|37898.9|37982.3|37887.3|35
1612425790000|2021-02-04 08:03:10|37986.2|37891.2|38005.2|37910.2|38005.2|37910.2|37986.2|37891.2|27
1612425800000|2021-02-04 08:03:20|38004.9|37909.9|38031.8|37936.8|38031.8|37936.8|38004.8|37909.8|27
1612425810000|2021-02-04 08:03:30|38031.9|37936.9|38058.1|37963.1|38058.1|37963.1|38026.9|37931.9|26
1612425820000|2021-02-04 08:03:40|38057.4|37962.4|38054.8|37959.8|38072|37977|38054.6|37959.6|30
1612425830000|2021-02-04 08:03:50|38052.6|37957.6|38034.9|37939.9|38052.6|37957.6|38034.6|37939.6|31
1612425840000|2021-02-04 08:04:00|38035.5|37940.5|38052.8|37957.8|38062.1|37967.1|38035.5|37940.5|36
1612425850000|2021-02-04 08:04:10|38053.1|37958.1|38053.8|37958.8|38055.9|37960.9|38045.1|37950.1|33
1612425860000|2021-02-04 08:04:20|38054.7|37959.7|38062.5|37967.5|38063.9|37968.9|38051.4|37956.4|34
1612425870000|2021-02-04 08:04:30|38056.4|37961.4|38060|37965|38062.9|37967.9|38055.1|37960.1|29
1612425880000|2021-02-04 08:04:40|38061.2|37966.2|38048.3|37953.3|38065.8|37970.8|38048.3|37953.3|35
1612425890000|2021-02-04 08:04:50|38048.4|37953.4|38064.2|37969.2|38064.3|37969.3|38046.8|37951.8|26
1612425900000|2021-02-04 08:05:00|38064.4|37969.4|38063.6|37968.6|38067.1|37972.1|38062.5|37967.5|22
1612425910000|2021-02-04 08:05:10|38064.1|37969.1|38067.8|37972.8|38067.8|37972.8|38062|37967|20
1612425920000|2021-02-04 08:05:20|38068.8|37973.8|38081.6|37986.6|38081.8|37986.8|38068.8|37973.8|35
1612425930000|2021-02-04 08:05:30|38081.5|37986.5|38078.1|37983.1|38081.5|37986.5|38075.3|37980.3|22
1612425940000|2021-02-04 08:05:40|38077.3|37982.3|38067.6|37972.6|38077.3|37982.3|38067.5|37972.5|34
1612425950000|2021-02-04 08:05:50|38067.8|37972.8|38083.4|37988.4|38083.4|37988.4|38067.7|37972.7|22
1612425960000|2021-02-04 08:06:00|38082.7|37987.7|38072.1|37977.1|38083.6|37988.6|38071.7|37976.7|30
1612425970000|2021-02-04 08:06:10|38072|37977|38066.6|37971.6|38072|37977|38064.1|37969.1|28
1612425980000|2021-02-04 08:06:20|38066.7|37971.7|38063.1|37968.1|38067.3|37972.3|38063.1|37968.1|26
1612425990000|2021-02-04 08:06:30|38059.2|37964.2|38057.5|37962.5|38059.2|37964.2|38057.5|37962.5|12
1612426000000|2021-02-04 08:06:40|38055.8|37960.8|38028.8|37933.8|38055.8|37960.8|38022.1|37927.1|35
1612426010000|2021-02-04 08:06:50|38029.1|37934.1|38014.7|37919.7|38030.5|37935.5|38013.4|37918.4|23
1612426020000|2021-02-04 08:07:00|38015.1|37920.1|38030.7|37935.7|38030.7|37935.7|38015.1|37920.1|18
1612426030000|2021-02-04 08:07:10|38031.9|37936.9|38046.6|37951.6|38047.1|37952.1|38030|37935|26
1612426040000|2021-02-04 08:07:20|38049.6|37954.6|38071.7|37976.7|38073.9|37978.9|38049.6|37954.6|25
1612426050000|2021-02-04 08:07:30|38069.7|37974.7|38060|37965|38069.7|37974.7|38060|37965|26
1612426060000|2021-02-04 08:07:40|38061.9|37966.9|38058.3|37963.3|38070.5|37975.5|38050.7|37955.7|34
1612426070000|2021-02-04 08:07:50|38058.1|37963.1|38063.2|37968.2|38063.4|37968.4|38055.5|37960.5|24
1612426080000|2021-02-04 08:08:00|38063.6|37968.6|38066.1|37971.1|38066.2|37971.2|38063.2|37968.2|16
1612426090000|2021-02-04 08:08:10|38066.2|37971.2|38081.4|37986.4|38081.4|37986.4|38066.1|37971.1|19
1612426100000|2021-02-04 08:08:20|38088.1|37993.1|38103|38008|38104.3|38009.3|38084.5|37989.5|32
1612426110000|2021-02-04 08:08:30|38102.3|38007.3|38114.8|38019.8|38115.7|38020.7|38099.3|38004.3|20
1612426120000|2021-02-04 08:08:40|38114.3|38019.3|38131.9|38036.9|38131.9|38036.9|38114.3|38019.3|13
1612426130000|2021-02-04 08:08:50|38132.7|38037.7|38137.4|38042.4|38139.8|38044.8|38132.7|38037.7|19
1612426140000|2021-02-04 08:09:00|38136.7|38041.7|38138.9|38043.9|38143.4|38048.4|38136.3|38041.3|26
1612426150000|2021-02-04 08:09:10|38139.8|38044.8|38161.1|38066.1|38161.2|38066.2|38139.8|38044.8|28
1612426160000|2021-02-04 08:09:20|38163.2|38068.2|38170.4|38075.4|38180.5|38085.5|38159.6|38064.6|35
1612426170000|2021-02-04 08:09:30|38168.7|38073.7|38188.6|38093.6|38188.6|38093.6|38162|38067|31
1612426180000|2021-02-04 08:09:40|38188.3|38093.3|38245.5|38150.5|38253|38158|38185.7|38090.7|34
1612426190000|2021-02-04 08:09:50|38249.7|38154.7|38224.9|38129.9|38254.1|38159.1|38222.4|38127.4|38
1612426200000|2021-02-04 08:10:00|38222.1|38127.1|38239.9|38144.9|38239.9|38144.9|38218|38123|36
1612426210000|2021-02-04 08:10:10|38241.2|38146.2|38259|38164|38270.3|38175.3|38240.5|38145.5|37
1612426220000|2021-02-04 08:10:20|38259.1|38164.1|38269.8|38174.8|38276.8|38181.8|38259.1|38164.1|40
1612426230000|2021-02-04 08:10:30|38268.8|38173.8|38271.2|38176.2|38273.1|38178.1|38268.2|38173.2|35
1612426240000|2021-02-04 08:10:40|38272.7|38177.7|38263.5|38168.5|38272.7|38177.7|38259|38164|36
1612426250000|2021-02-04 08:10:50|38266.3|38171.3|38271.1|38176.1|38273.4|38178.4|38265.7|38170.7|31
1612426260000|2021-02-04 08:11:00|38270.7|38175.7|38252.3|38157.3|38271.8|38176.8|38252.3|38157.3|35
1612426270000|2021-02-04 08:11:10|38241.7|38146.7|38226.1|38131.1|38241.7|38146.7|38223|38128|38
1612426280000|2021-02-04 08:11:20|38227.8|38132.8|38237.2|38142.2|38239.9|38144.9|38227.8|38132.8|33
1612426290000|2021-02-04 08:11:30|38237.3|38142.3|38242.9|38147.9|38243.8|38148.8|38237.3|38142.3|28
1612426300000|2021-02-04 08:11:40|38241.7|38146.7|38253.7|38158.7|38253.7|38158.7|38241.7|38146.7|28
1612426310000|2021-02-04 08:11:50|38253.3|38158.3|38256.9|38161.9|38256.9|38161.9|38247.8|38152.8|30
1612426320000|2021-02-04 08:12:00|38256.6|38161.6|38255.2|38160.2|38256.6|38161.6|38251.6|38156.6|35
1612426330000|2021-02-04 08:12:10|38256.4|38161.4|38255.3|38160.3|38259.1|38164.1|38255.3|38160.3|30
1612426340000|2021-02-04 08:12:20|38255.2|38160.2|38258.4|38163.4|38259.9|38164.9|38255.2|38160.2|21
1612426350000|2021-02-04 08:12:30|38259.4|38164.4|38259.9|38164.9|38259.9|38164.9|38255.9|38160.9|14
1612426360000|2021-02-04 08:12:40|38261.1|38166.1|38275.4|38180.4|38275.4|38180.4|38259.8|38164.8|28
1612426370000|2021-02-04 08:12:50|38275.2|38180.2|38306|38211|38306|38211|38275.2|38180.2|27
1612426380000|2021-02-04 08:13:00|38305.1|38210.1|38316.2|38221.2|38317.2|38222.2|38305.1|38210.1|27
1612426390000|2021-02-04 08:13:10|38316.1|38221.1|38319.1|38224.1|38322.5|38227.5|38303.8|38208.8|35
1612426400000|2021-02-04 08:13:20|38321.8|38226.8|38323.2|38228.2|38323.9|38228.9|38319.4|38224.4|32
1612426410000|2021-02-04 08:13:30|38320|38225|38335.5|38240.5|38339|38244|38320|38225|31
1612426420000|2021-02-04 08:13:40|38336.4|38241.4|38371.8|38276.8|38374.3|38279.3|38334.4|38239.4|35
1612426430000|2021-02-04 08:13:50|38369.2|38274.2|38374.5|38279.5|38382.9|38287.9|38363.7|38268.7|35
1612426440000|2021-02-04 08:14:00|38375.5|38280.5|38405.6|38310.6|38411.3|38316.3|38375.5|38280.5|30
1612426450000|2021-02-04 08:14:10|38407.9|38312.9|38443.2|38348.2|38443.2|38348.2|38404.2|38309.2|40
1612426460000|2021-02-04 08:14:20|38455.4|38360.4|38483.8|38388.8|38487.2|38392.2|38455.2|38360.2|38
1612426470000|2021-02-04 08:14:30|38474.9|38379.9|38496.1|38401.1|38501.7|38406.7|38474.7|38379.7|38
1612426480000|2021-02-04 08:14:40|38494.6|38399.6|38506.7|38411.7|38507.5|38412.5|38494.6|38399.6|33
1612426490000|2021-02-04 08:14:50|38508.3|38413.3|38523.3|38428.3|38541.9|38446.9|38507|38412|35
1612426500000|2021-02-04 08:15:00|38521.9|38426.9|38550.1|38455.1|38554.3|38459.3|38521.9|38426.9|34
1612426510000|2021-02-04 08:15:10|38549.9|38454.9|38506.1|38411.1|38551.8|38456.8|38505.3|38410.3|35
1612426520000|2021-02-04 08:15:20|38499.6|38404.6|38441.5|38346.5|38499.6|38404.6|38419.1|38324.1|38
1612426530000|2021-02-04 08:15:30|38434.7|38339.7|38481|38386|38482.2|38387.2|38433.4|38338.4|39
1612426540000|2021-02-04 08:15:40|38479.7|38384.7|38484.7|38389.7|38494.4|38399.4|38477.5|38382.5|38
1612426550000|2021-02-04 08:15:50|38484.5|38389.5|38486.7|38391.7|38491.5|38396.5|38484.4|38389.4|34
1612426560000|2021-02-04 08:16:00|38485.9|38390.9|38478.2|38383.2|38491.2|38396.2|38475.7|38380.7|38
1612426570000|2021-02-04 08:16:10|38478.9|38383.9|38464.7|38369.7|38479.2|38384.2|38462.8|38367.8|31
1612426580000|2021-02-04 08:16:20|38470.3|38375.3|38477.2|38382.2|38488|38393|38468.3|38373.3|36
1612426590000|2021-02-04 08:16:30|38477.3|38382.3|38478.3|38383.3|38480.2|38385.2|38466.3|38371.3|37
1612426600000|2021-02-04 08:16:40|38478.8|38383.8|38527.5|38432.5|38527.5|38432.5|38478.8|38383.8|35
1612426610000|2021-02-04 08:16:50|38528.2|38433.2|38487.1|38392.1|38528.2|38433.2|38486.8|38391.8|36
1612426620000|2021-02-04 08:17:00|38491.4|38396.4|38479.2|38384.2|38495.8|38400.8|38476|38381|33
1612426630000|2021-02-04 08:17:10|38480.2|38385.2|38492.1|38397.1|38492.1|38397.1|38480.2|38385.2|30
1612426640000|2021-02-04 08:17:20|38494.2|38399.2|38490.1|38395.1|38519.9|38424.9|38486|38391|35
1612426650000|2021-02-04 08:17:30|38485.6|38390.6|38514.2|38419.2|38514.2|38419.2|38485.6|38390.6|38
1612426660000|2021-02-04 08:17:40|38517.7|38422.7|38506.7|38411.7|38518.1|38423.1|38498.4|38403.4|36
1612426670000|2021-02-04 08:17:50|38505.6|38410.6|38488.6|38393.6|38507|38412|38488.6|38393.6|33
1612426680000|2021-02-04 08:18:00|38487.4|38392.4|38513.7|38418.7|38515.2|38420.2|38487.4|38392.4|34
1612426690000|2021-02-04 08:18:10|38514.2|38419.2|38513.5|38418.5|38517|38422|38505.5|38410.5|27
1612426700000|2021-02-04 08:18:20|38513.3|38418.3|38556.7|38461.7|38556.7|38461.7|38513|38418|33
1612426710000|2021-02-04 08:18:30|38560.4|38465.4|38564.7|38469.7|38571|38476|38551.5|38456.5|34
1612426720000|2021-02-04 08:18:40|38565.2|38470.2|38559.1|38464.1|38567.9|38472.9|38555|38460|36
1612426730000|2021-02-04 08:18:50|38559.7|38464.7|38578.3|38483.3|38578.3|38483.3|38559.3|38464.3|37
1612426740000|2021-02-04 08:19:00|38577.9|38482.9|38541.8|38446.8|38577.9|38482.9|38541.8|38446.8|39
1612426750000|2021-02-04 08:19:10|38541|38446|38537.4|38442.4|38541|38446|38523.4|38428.4|40
1612426760000|2021-02-04 08:19:20|38537|38442|38532.2|38437.2|38537.8|38442.8|38532.1|38437.1|35
1612426770000|2021-02-04 08:19:30|38532.1|38437.1|38542.5|38447.5|38543.2|38448.2|38531.3|38436.3|37
1612426780000|2021-02-04 08:19:40|38543.1|38448.1|38540.5|38445.5|38545.2|38450.2|38538.8|38443.8|27
1612426790000|2021-02-04 08:19:50|38541.1|38446.1|38535.1|38440.1|38541.1|38446.1|38521.8|38426.8|37
1612426800000|2021-02-04 08:20:00|38534.4|38439.4|38523.1|38428.1|38534.8|38439.8|38522.8|38427.8|34
1612426810000|2021-02-04 08:20:10|38524.8|38429.8|38511.4|38416.4|38526.9|38431.9|38511.4|38416.4|34
1612426820000|2021-02-04 08:20:20|38511.6|38416.6|38527.9|38432.9|38528.3|38433.3|38510.3|38415.3|33
1612426830000|2021-02-04 08:20:30|38527.8|38432.8|38538.1|38443.1|38541.4|38446.4|38526.3|38431.3|25
1612426840000|2021-02-04 08:20:40|38536.9|38441.9|38545.7|38450.7|38545.9|38450.9|38536.9|38441.9|29
1612426850000|2021-02-04 08:20:50|38545.9|38450.9|38570.8|38475.8|38571.5|38476.5|38545.9|38450.9|30
1612426860000|2021-02-04 08:21:00|38571.8|38476.8|38559.5|38464.5|38575.5|38480.5|38552.1|38457.1|35
1612426870000|2021-02-04 08:21:10|38555.3|38460.3|38546.3|38451.3|38561.2|38466.2|38546.3|38451.3|31
1612426880000|2021-02-04 08:21:20|38543.1|38448.1|38550.8|38455.8|38551.6|38456.6|38543.1|38448.1|34
1612426890000|2021-02-04 08:21:30|38550.5|38455.5|38549.5|38454.5|38550.9|38455.9|38547.6|38452.6|30
1612426900000|2021-02-04 08:21:40|38549.3|38454.3|38554.4|38459.4|38560.2|38465.2|38547.5|38452.5|31
1612426910000|2021-02-04 08:21:50|38555.4|38460.4|38551.1|38456.1|38556.2|38461.2|38551.1|38456.1|35
1612426920000|2021-02-04 08:22:00|38551.2|38456.2|38572.5|38477.5|38572.5|38477.5|38551.2|38456.2|32
1612426930000|2021-02-04 08:22:10|38571.9|38476.9|38576.9|38481.9|38581|38486|38571.9|38476.9|38
1612426940000|2021-02-04 08:22:20|38575.9|38480.9|38574.9|38479.9|38576.9|38481.9|38565.3|38470.3|29
1612426950000|2021-02-04 08:22:30|38574.3|38479.3|38582|38487|38585.9|38490.9|38574.3|38479.3|34
1612426960000|2021-02-04 08:22:40|38581.5|38486.5|38583.6|38488.6|38584.1|38489.1|38578.8|38483.8|34
1612426970000|2021-02-04 08:22:50|38583.7|38488.7|38594.5|38499.5|38594.5|38499.5|38583.7|38488.7|30
1612426980000|2021-02-04 08:23:00|38594.3|38499.3|38608.3|38513.3|38633|38538|38594.3|38499.3|34
1612426990000|2021-02-04 08:23:10|38614.1|38519.1|38656.2|38561.2|38656.5|38561.5|38614.1|38519.1|34
1612427000000|2021-02-04 08:23:20|38656.3|38561.3|38683.4|38588.4|38687.7|38592.7|38656.3|38561.3|27
1612427010000|2021-02-04 08:23:30|38683|38588|38685.3|38590.3|38701.3|38606.3|38682.3|38587.3|38
1612427020000|2021-02-04 08:23:40|38685|38590|38687.2|38592.2|38698.4|38603.4|38681.3|38586.3|39
1612427030000|2021-02-04 08:23:50|38694|38599|38715.5|38620.5|38715.8|38620.8|38680.5|38585.5|37
1612427040000|2021-02-04 08:24:00|38714|38619|38739.5|38644.5|38743.9|38648.9|38714|38619|34
1612427050000|2021-02-04 08:24:10|38742.1|38647.1|38721.8|38626.8|38742.1|38647.1|38718|38623|37
1612427060000|2021-02-04 08:24:20|38725.5|38630.5|38721.4|38626.4|38733.8|38638.8|38720.5|38625.5|34
1612427070000|2021-02-04 08:24:30|38722.2|38627.2|38697.9|38602.9|38722.2|38627.2|38686.6|38591.6|37
1612427080000|2021-02-04 08:24:40|38699.3|38604.3|38709.3|38614.3|38710.2|38615.2|38699.3|38604.3|32
1612427090000|2021-02-04 08:24:50|38709.6|38614.6|38691|38596|38710|38615|38691|38596|35
1612427100000|2021-02-04 08:25:00|38690|38595|38562.4|38467.4|38690|38595|38550.5|38455.5|39
1612427110000|2021-02-04 08:25:10|38565.2|38470.2|38604.3|38509.3|38604.3|38509.3|38564|38469|36
1612427120000|2021-02-04 08:25:20|38605.1|38510.1|38638.8|38543.8|38638.8|38543.8|38596.4|38501.4|39
1612427130000|2021-02-04 08:25:30|38638.6|38543.6|38593.7|38498.7|38638.6|38543.6|38588.9|38493.9|33
1612427140000|2021-02-04 08:25:40|38592.7|38497.7|38620.8|38525.8|38623.2|38528.2|38591.7|38496.7|32
1612427150000|2021-02-04 08:25:50|38628.3|38533.3|38587.9|38492.9|38631.7|38536.7|38587.7|38492.7|38
1612427160000|2021-02-04 08:26:00|38592.8|38497.8|38638|38543|38640.4|38545.4|38591|38496|36
1612427170000|2021-02-04 08:26:10|38655.4|38560.4|38652.9|38557.9|38662.9|38567.9|38640.1|38545.1|39
1612427180000|2021-02-04 08:26:20|38652.3|38557.3|38659.8|38564.8|38663|38568|38645.3|38550.3|34
1612427190000|2021-02-04 08:26:30|38655.1|38560.1|38679.3|38584.3|38679.3|38584.3|38649.7|38554.7|34
1612427200000|2021-02-04 08:26:40|38676.2|38581.2|38674.3|38579.3|38678|38583|38672.5|38577.5|27
1612427210000|2021-02-04 08:26:50|38673.8|38578.8|38678.4|38583.4|38678.4|38583.4|38672.1|38577.1|28
1612427220000|2021-02-04 08:27:00|38678.1|38583.1|38676.1|38581.1|38678.1|38583.1|38665.7|38570.7|31
1612427230000|2021-02-04 08:27:10|38675.6|38580.6|38689.8|38594.8|38689.8|38594.8|38675.2|38580.2|31
1612427240000|2021-02-04 08:27:20|38689.5|38594.5|38703.2|38608.2|38707.3|38612.3|38689.5|38594.5|36
1612427250000|2021-02-04 08:27:30|38703.9|38608.9|38713.2|38618.2|38714.3|38619.3|38703|38608|31
1612427260000|2021-02-04 08:27:40|38714.8|38619.8|38713.3|38618.3|38721.7|38626.7|38711.4|38616.4|38
1612427270000|2021-02-04 08:27:50|38713.4|38618.4|38701|38606|38713.5|38618.5|38697.5|38602.5|36
1612427280000|2021-02-04 08:28:00|38702.9|38607.9|38724|38629|38724|38629|38702.7|38607.7|38
1612427290000|2021-02-04 08:28:10|38724.7|38629.7|38729.2|38634.2|38730.2|38635.2|38722.3|38627.3|30
1612427300000|2021-02-04 08:28:20|38729.6|38634.6|38730.3|38635.3|38730.8|38635.8|38727.3|38632.3|26
1612427310000|2021-02-04 08:28:30|38730.4|38635.4|38751.6|38656.6|38751.6|38656.6|38729.9|38634.9|32
1612427320000|2021-02-04 08:28:40|38751|38656|38767.3|38672.3|38767.8|38672.8|38739.4|38644.4|33
1612427330000|2021-02-04 08:28:50|38761.1|38666.1|38772.7|38677.7|38773.8|38678.8|38753.5|38658.5|27
1612427340000|2021-02-04 08:29:00|38772.8|38677.8|38783.5|38688.5|38790.5|38695.5|38767.8|38672.8|33
1612427350000|2021-02-04 08:29:10|38782.9|38687.9|38767.3|38672.3|38782.9|38687.9|38767.3|38672.3|33
1612427360000|2021-02-04 08:29:20|38767.2|38672.2|38776.9|38681.9|38778.1|38683.1|38763.6|38668.6|35
1612427370000|2021-02-04 08:29:30|38775.8|38680.8|38770.8|38675.8|38777.4|38682.4|38770.8|38675.8|34
1612427380000|2021-02-04 08:29:40|38769.9|38674.9|38759.5|38664.5|38769.9|38674.9|38758.9|38663.9|33
1612427390000|2021-02-04 08:29:50|38762.7|38667.7|38758.7|38663.7|38762.7|38667.7|38756.5|38661.5|32
1612427400000|2021-02-04 08:30:00|38758.4|38663.4|38763.6|38668.6|38763.6|38668.6|38757.7|38662.7|29
1612427410000|2021-02-04 08:30:10|38764.5|38669.5|38769.9|38674.9|38771|38676|38764.5|38669.5|32
1612427420000|2021-02-04 08:30:20|38770.2|38675.2|38767.9|38672.9|38773.5|38678.5|38767.9|38672.9|23
1612427430000|2021-02-04 08:30:30|38769.1|38674.1|38740|38645|38769.4|38674.4|38739.9|38644.9|33
1612427440000|2021-02-04 08:30:40|38737.6|38642.6|38717.5|38622.5|38742.2|38647.2|38717.5|38622.5|33
1612427450000|2021-02-04 08:30:50|38715.5|38620.5|38707.4|38612.4|38730.8|38635.8|38707.4|38612.4|37
1612427460000|2021-02-04 08:31:00|38703.7|38608.7|38666.2|38571.2|38704.7|38609.7|38657.6|38562.6|37
1612427470000|2021-02-04 08:31:10|38661.7|38566.7|38661.7|38566.7|38665.4|38570.4|38660.5|38565.5|25
1612427480000|2021-02-04 08:31:20|38661.8|38566.8|38647|38552|38662.6|38567.6|38647|38552|29
1612427490000|2021-02-04 08:31:30|38646.6|38551.6|38623.2|38528.2|38646.6|38551.6|38622.1|38527.1|40
1612427500000|2021-02-04 08:31:40|38621.4|38526.4|38623.2|38528.2|38628.3|38533.3|38621.4|38526.4|27
1612427510000|2021-02-04 08:31:50|38624.3|38529.3|38629.6|38534.6|38629.6|38534.6|38618.4|38523.4|32
1612427520000|2021-02-04 08:32:00|38629.1|38534.1|38617.8|38522.8|38630|38535|38612.6|38517.6|35
1612427530000|2021-02-04 08:32:10|38614.7|38519.7|38610.4|38515.4|38615.9|38520.9|38610.4|38515.4|27
1612427540000|2021-02-04 08:32:20|38609.8|38514.8|38579.8|38484.8|38609.8|38514.8|38579.8|38484.8|33
1612427550000|2021-02-04 08:32:30|38579.3|38484.3|38554.9|38459.9|38579.3|38484.3|38548.8|38453.8|36
1612427560000|2021-02-04 08:32:40|38556.3|38461.3|38550.7|38455.7|38556.5|38461.5|38543.5|38448.5|36
1612427570000|2021-02-04 08:32:50|38548.7|38453.7|38562.6|38467.6|38564.2|38469.2|38546.9|38451.9|30
1612427580000|2021-02-04 08:33:00|38560.7|38465.7|38537.2|38442.2|38560.7|38465.7|38537.1|38442.1|32
1612427590000|2021-02-04 08:33:10|38537.6|38442.6|38579.2|38484.2|38580.5|38485.5|38537.6|38442.6|35
1612427600000|2021-02-04 08:33:20|38584|38489|38574|38479|38595.7|38500.7|38571.8|38476.8|36
1612427610000|2021-02-04 08:33:30|38573.5|38478.5|38575|38480|38575|38480|38564.3|38469.3|31
1612427620000|2021-02-04 08:33:40|38574.8|38479.8|38558.9|38463.9|38576.7|38481.7|38558.9|38463.9|28
1612427630000|2021-02-04 08:33:50|38557.6|38462.6|38555.7|38460.7|38559.1|38464.1|38554.6|38459.6|29
1612427640000|2021-02-04 08:34:00|38561.7|38466.7|38554.3|38459.3|38561.7|38466.7|38548.5|38453.5|32
1612427650000|2021-02-04 08:34:10|38554|38459|38549.3|38454.3|38558.2|38463.2|38548|38453|28
1612427660000|2021-02-04 08:34:20|38550.2|38455.2|38562.4|38467.4|38562.4|38467.4|38550.1|38455.1|35
1612427670000|2021-02-04 08:34:30|38562.3|38467.3|38601.3|38506.3|38603.2|38508.2|38562.3|38467.3|36
1612427680000|2021-02-04 08:34:40|38605.5|38510.5|38616.6|38521.6|38621.1|38526.1|38605.5|38510.5|34
1612427690000|2021-02-04 08:34:50|38615.8|38520.8|38596.6|38501.6|38616.7|38521.7|38596.6|38501.6|28
1612427700000|2021-02-04 08:35:00|38592.2|38497.2|38580.1|38485.1|38592.2|38497.2|38580.1|38485.1|33
1612427710000|2021-02-04 08:35:10|38579.6|38484.6|38564.7|38469.7|38581.6|38486.6|38564.3|38469.3|37
1612427720000|2021-02-04 08:35:20|38565.3|38470.3|38572.4|38477.4|38580.6|38485.6|38565.1|38470.1|35
1612427730000|2021-02-04 08:35:30|38572.3|38477.3|38562.2|38467.2|38575.3|38480.3|38562.2|38467.2|31
1612427740000|2021-02-04 08:35:40|38559|38464|38564.5|38469.5|38564.5|38469.5|38549.6|38454.6|28
1612427750000|2021-02-04 08:35:50|38566.9|38471.9|38567.6|38472.6|38571.9|38476.9|38559.3|38464.3|34
1612427760000|2021-02-04 08:36:00|38568.1|38473.1|38567.2|38472.2|38584.5|38489.5|38567.2|38472.2|36
1612427770000|2021-02-04 08:36:10|38563.9|38468.9|38568.7|38473.7|38574.7|38479.7|38560.8|38465.8|34
1612427780000|2021-02-04 08:36:20|38570|38475|38591.3|38496.3|38593.3|38498.3|38569.5|38474.5|35
1612427790000|2021-02-04 08:36:30|38591.7|38496.7|38592.5|38497.5|38598|38503|38580|38485|39
1612427800000|2021-02-04 08:36:40|38601.5|38506.5|38618.2|38523.2|38618.2|38523.2|38592.4|38497.4|36
1612427810000|2021-02-04 08:36:50|38618.4|38523.4|38621.1|38526.1|38636.9|38541.9|38616.7|38521.7|38
1612427820000|2021-02-04 08:37:00|38620.2|38525.2|38600.8|38505.8|38621.7|38526.7|38599|38504|37
1612427830000|2021-02-04 08:37:10|38602.5|38507.5|38589.1|38494.1|38606|38511|38588|38493|37
1612427840000|2021-02-04 08:37:20|38592.9|38497.9|38584|38489|38593.6|38498.6|38583.8|38488.8|31
1612427850000|2021-02-04 08:37:30|38583.1|38488.1|38579|38484|38584.3|38489.3|38576.6|38481.6|37
1612427860000|2021-02-04 08:37:40|38579.1|38484.1|38587|38492|38587.2|38492.2|38578.6|38483.6|31
1612427870000|2021-02-04 08:37:50|38587.4|38492.4|38600.5|38505.5|38600.6|38505.6|38585.1|38490.1|31
1612427880000|2021-02-04 08:38:00|38599.9|38504.9|38609.8|38514.8|38610|38515|38592.6|38497.6|34
1612427890000|2021-02-04 08:38:10|38609|38514|38589.5|38494.5|38609|38514|38589.1|38494.1|25
1612427900000|2021-02-04 08:38:20|38589.8|38494.8|38548.5|38453.5|38589.8|38494.8|38546.4|38451.4|32
1612427910000|2021-02-04 08:38:30|38548.3|38453.3|38528.8|38433.8|38548.5|38453.5|38528.8|38433.8|29
1612427920000|2021-02-04 08:38:40|38525|38430|38496.9|38401.9|38525|38430|38495.5|38400.5|34
1612427930000|2021-02-04 08:38:50|38497.7|38402.7|38493.7|38398.7|38511.3|38416.3|38489.9|38394.9|37
1612427940000|2021-02-04 08:39:00|38490.1|38395.1|38464.7|38369.7|38490.5|38395.5|38464.4|38369.4|35
1612427950000|2021-02-04 08:39:10|38462.5|38367.5|38447.7|38352.7|38463|38368|38442.2|38347.2|34
1612427960000|2021-02-04 08:39:20|38447.2|38352.2|38414.1|38319.1|38447.2|38352.2|38411.2|38316.2|38
1612427970000|2021-02-04 08:39:30|38413|38318|38402.2|38307.2|38413|38318|38398.5|38303.5|33
1612427980000|2021-02-04 08:39:40|38402|38307|38383.8|38288.8|38402|38307|38379.6|38284.6|33
1612427990000|2021-02-04 08:39:50|38382.3|38287.3|38345.8|38250.8|38383.3|38288.3|38342.4|38247.4|36
1612428000000|2021-02-04 08:40:00|38342.6|38247.6|38369.5|38274.5|38369.8|38274.8|38341.3|38246.3|38
1612428010000|2021-02-04 08:40:10|38371.5|38276.5|38377.9|38282.9|38384.9|38289.9|38371.2|38276.2|35
1612428020000|2021-02-04 08:40:20|38377.7|38282.7|38376|38281|38388.7|38293.7|38371.6|38276.6|34
1612428030000|2021-02-04 08:40:30|38376.4|38281.4|38369.1|38274.1|38379.3|38284.3|38369.1|38274.1|24
1612428040000|2021-02-04 08:40:40|38364.8|38269.8|38359|38264|38364.8|38269.8|38354.4|38259.4|36
1612428050000|2021-02-04 08:40:50|38359.3|38264.3|38363.5|38268.5|38367.4|38272.4|38350.4|38255.4|37
1612428060000|2021-02-04 08:41:00|38361.7|38266.7|38371|38276|38373.7|38278.7|38359.8|38264.8|31
1612428070000|2021-02-04 08:41:10|38370.9|38275.9|38373.9|38278.9|38387.4|38292.4|38369.6|38274.6|34
1612428080000|2021-02-04 08:41:20|38372.9|38277.9|38387.7|38292.7|38387.7|38292.7|38369.4|38274.4|35
1612428090000|2021-02-04 08:41:30|38383.6|38288.6|38364.1|38269.1|38384.8|38289.8|38356.3|38261.3|32
1612428100000|2021-02-04 08:41:40|38368.9|38273.9|38360.1|38265.1|38372.3|38277.3|38360.1|38265.1|37
1612428110000|2021-02-04 08:41:50|38359.6|38264.6|38379.9|38284.9|38379.9|38284.9|38354.9|38259.9|36
1612428120000|2021-02-04 08:42:00|38378.9|38283.9|38389.8|38294.8|38395|38300|38378.9|38283.9|32
1612428130000|2021-02-04 08:42:10|38389.5|38294.5|38406.7|38311.7|38406.7|38311.7|38389.4|38294.4|33
1612428140000|2021-02-04 08:42:20|38406.6|38311.6|38393.3|38298.3|38406.6|38311.6|38393.2|38298.2|37
1612428150000|2021-02-04 08:42:30|38393.4|38298.4|38370.5|38275.5|38393.4|38298.4|38370.5|38275.5|37
1612428160000|2021-02-04 08:42:40|38370.6|38275.6|38349.5|38254.5|38374.2|38279.2|38348.6|38253.6|38
1612428170000|2021-02-04 08:42:50|38347.7|38252.7|38329.2|38234.2|38347.7|38252.7|38329.2|38234.2|37
1612428180000|2021-02-04 08:43:00|38329.8|38234.8|38309.7|38214.7|38336|38241|38301.4|38206.4|33
1612428190000|2021-02-04 08:43:10|38308.5|38213.5|38304.8|38209.8|38317.6|38222.6|38304.8|38209.8|35
1612428200000|2021-02-04 08:43:20|38304.3|38209.3|38285.5|38190.5|38304.3|38209.3|38279.7|38184.7|36
1612428210000|2021-02-04 08:43:30|38283.3|38188.3|38292.7|38197.7|38296.3|38201.3|38283.2|38188.2|38
1612428220000|2021-02-04 08:43:40|38293.5|38198.5|38308.8|38213.8|38308.8|38213.8|38293.5|38198.5|34
1612428230000|2021-02-04 08:43:50|38309.2|38214.2|38297.2|38202.2|38311.8|38216.8|38297.2|38202.2|34
1612428240000|2021-02-04 08:44:00|38296.9|38201.9|38308.1|38213.1|38308.5|38213.5|38296.9|38201.9|27
1612428250000|2021-02-04 08:44:10|38308|38213|38325|38230|38328.6|38233.6|38307.7|38212.7|34
1612428260000|2021-02-04 08:44:20|38337.5|38242.5|38338.5|38243.5|38350|38255|38336.8|38241.8|35
1612428270000|2021-02-04 08:44:30|38338.6|38243.6|38346.3|38251.3|38348.2|38253.2|38329.6|38234.6|32
1612428280000|2021-02-04 08:44:40|38346.4|38251.4|38354.1|38259.1|38354.1|38259.1|38346.4|38251.4|35
1612428290000|2021-02-04 08:44:50|38354.9|38259.9|38341.8|38246.8|38357.4|38262.4|38340.6|38245.6|35
1612428300000|2021-02-04 08:45:00|38341.9|38246.9|38352.7|38257.7|38354.3|38259.3|38341.9|38246.9|31
1612428310000|2021-02-04 08:45:10|38353.3|38258.3|38371.8|38276.8|38371.9|38276.9|38353.1|38258.1|30
1612428320000|2021-02-04 08:45:20|38370.5|38275.5|38363.6|38268.6|38371.1|38276.1|38346|38251|37
1612428330000|2021-02-04 08:45:30|38363.9|38268.9|38360.2|38265.2|38374.5|38279.5|38359|38264|37
1612428340000|2021-02-04 08:45:40|38360.6|38265.6|38327.8|38232.8|38362.4|38267.4|38327.8|38232.8|37
1612428350000|2021-02-04 08:45:50|38326.7|38231.7|38275.6|38180.6|38326.7|38231.7|38275.6|38180.6|36
1612428360000|2021-02-04 08:46:00|38275.7|38180.7|38280.6|38185.6|38291|38196|38275.5|38180.5|34
1612428370000|2021-02-04 08:46:10|38279|38184|38211.6|38116.6|38279.5|38184.5|38211.6|38116.6|34
1612428380000|2021-02-04 08:46:20|38209.5|38114.5|38188.4|38093.4|38209.5|38114.5|38182.7|38087.7|38
1612428390000|2021-02-04 08:46:30|38190.6|38095.6|38195.3|38100.3|38196.1|38101.1|38190.6|38095.6|36
1612428400000|2021-02-04 08:46:40|38199.9|38104.9|38187|38092|38210.3|38115.3|38187|38092|35
1612428410000|2021-02-04 08:46:50|38179.2|38084.2|38220|38125|38240.4|38145.4|38173.8|38078.8|38
1612428420000|2021-02-04 08:47:00|38218.6|38123.6|38203.3|38108.3|38218.6|38123.6|38203.1|38108.1|37
1612428430000|2021-02-04 08:47:10|38203.8|38108.8|38209.5|38114.5|38210.3|38115.3|38193.4|38098.4|34
1612428440000|2021-02-04 08:47:20|38209.6|38114.6|38227.5|38132.5|38228.5|38133.5|38209.2|38114.2|35
1612428450000|2021-02-04 08:47:30|38227.3|38132.3|38217.8|38122.8|38233.3|38138.3|38210.9|38115.9|36
1612428460000|2021-02-04 08:47:40|38216|38121|38209.4|38114.4|38239.2|38144.2|38209.4|38114.4|29
1612428470000|2021-02-04 08:47:50|38208.9|38113.9|38197.7|38102.7|38208.9|38113.9|38195|38100|37
1612428480000|2021-02-04 08:48:00|38197.1|38102.1|38228.4|38133.4|38228.8|38133.8|38197.1|38102.1|35
1612428490000|2021-02-04 08:48:10|38228.3|38133.3|38221|38126|38230.7|38135.7|38221|38126|34
1612428500000|2021-02-04 08:48:20|38220.9|38125.9|38229.9|38134.9|38229.9|38134.9|38210.3|38115.3|34
1612428510000|2021-02-04 08:48:30|38230|38135|38219|38124|38230.5|38135.5|38217.1|38122.1|36
1612428520000|2021-02-04 08:48:40|38218.5|38123.5|38210.4|38115.4|38220.9|38125.9|38202|38107|25
1612428530000|2021-02-04 08:48:50|38209.2|38114.2|38231.3|38136.3|38231.3|38136.3|38209.2|38114.2|34
1612428540000|2021-02-04 08:49:00|38234.2|38139.2|38206.8|38111.8|38234.7|38139.7|38206.8|38111.8|34
1612428550000|2021-02-04 08:49:10|38208.8|38113.8|38216.4|38121.4|38230.2|38135.2|38208.8|38113.8|38
1612428560000|2021-02-04 08:49:20|38216.2|38121.2|38210.6|38115.6|38216.2|38121.2|38205.2|38110.2|26
1612428570000|2021-02-04 08:49:30|38209.5|38114.5|38206.2|38111.2|38213.7|38118.7|38206.2|38111.2|32
1612428580000|2021-02-04 08:49:40|38201.3|38106.3|38188.4|38093.4|38201.3|38106.3|38188.4|38093.4|32
1612428590000|2021-02-04 08:49:50|38186.9|38091.9|38168.2|38073.2|38187.4|38092.4|38167.6|38072.6|36
1612428600000|2021-02-04 08:50:00|38167.8|38072.8|38152.8|38057.8|38167.8|38072.8|38149.5|38054.5|32
1612428610000|2021-02-04 08:50:10|38151.9|38056.9|38132.3|38037.3|38151.9|38056.9|38102.1|38007.1|37
1612428620000|2021-02-04 08:50:20|38133|38038|38175.8|38080.8|38175.8|38080.8|38133|38038|36
1612428630000|2021-02-04 08:50:30|38178.8|38083.8|38182.7|38087.7|38186.3|38091.3|38173.7|38078.7|38
1612428640000|2021-02-04 08:50:40|38182.2|38087.2|38188.9|38093.9|38194.5|38099.5|38180.4|38085.4|37
1612428650000|2021-02-04 08:50:50|38191.3|38096.3|38180.5|38085.5|38191.3|38096.3|38172.4|38077.4|39
1612428660000|2021-02-04 08:51:00|38180.6|38085.6|38164.9|38069.9|38180.6|38085.6|38164.9|38069.9|32
1612428670000|2021-02-04 08:51:10|38165.1|38070.1|38145.3|38050.3|38165.1|38070.1|38140.1|38045.1|29
1612428680000|2021-02-04 08:51:20|38141.9|38046.9|38160.2|38065.2|38173.1|38078.1|38141.7|38046.7|34
1612428690000|2021-02-04 08:51:30|38161.3|38066.3|38183.6|38088.6|38183.7|38088.7|38161.3|38066.3|34
1612428700000|2021-02-04 08:51:40|38183.2|38088.2|38184.1|38089.1|38188.3|38093.3|38179.1|38084.1|32
1612428710000|2021-02-04 08:51:50|38179.7|38084.7|38154.9|38059.9|38180.1|38085.1|38154.4|38059.4|30
1612428720000|2021-02-04 08:52:00|38153.3|38058.3|38170.4|38075.4|38177.3|38082.3|38153.3|38058.3|36
1612428730000|2021-02-04 08:52:10|38167.6|38072.6|38156.4|38061.4|38171.6|38076.6|38156.3|38061.3|33
1612428740000|2021-02-04 08:52:20|38155.9|38060.9|38137.6|38042.6|38155.9|38060.9|38136.7|38041.7|31
1612428750000|2021-02-04 08:52:30|38135.3|38040.3|38120.2|38025.2|38135.3|38040.3|38118.4|38023.4|32
1612428760000|2021-02-04 08:52:40|38120.3|38025.3|38051.2|37956.2|38120.3|38025.3|38049.2|37954.2|36
1612428770000|2021-02-04 08:52:50|38049.7|37954.7|38039.9|37944.9|38056|37961|38039.5|37944.5|30
1612428780000|2021-02-04 08:53:00|38040.6|37945.6|38057|37962|38057.7|37962.7|38040.6|37945.6|25
1612428790000|2021-02-04 08:53:10|38057.1|37962.1|38057.9|37962.9|38061.9|37966.9|38054.7|37959.7|27
1612428800000|2021-02-04 08:53:20|38058.6|37963.6|38046.7|37951.7|38059.7|37964.7|38046.7|37951.7|31
1612428810000|2021-02-04 08:53:30|38046.1|37951.1|38020.3|37925.3|38046.1|37951.1|38018.6|37923.6|33
1612428820000|2021-02-04 08:53:40|38021.5|37926.5|38017|37922|38023.8|37928.8|38016.9|37921.9|31
1612428830000|2021-02-04 08:53:50|38011.9|37916.9|37985.8|37890.8|38018.2|37923.2|37985.8|37890.8|40
1612428840000|2021-02-04 08:54:00|37983.6|37888.6|37977|37882|37989|37894|37971.6|37876.6|37
1612428850000|2021-02-04 08:54:10|37975.1|37880.1|37977.4|37882.4|37982.6|37887.6|37967.2|37872.2|36
1612428860000|2021-02-04 08:54:20|37976.9|37881.9|37971.1|37876.1|37977.2|37882.2|37966.3|37871.3|38
1612428870000|2021-02-04 08:54:30|37972|37877|37975.9|37880.9|37982.1|37887.1|37971.9|37876.9|36
1612428880000|2021-02-04 08:54:40|37975.5|37880.5|38004.3|37909.3|38004.3|37909.3|37971|37876|36
1612428890000|2021-02-04 08:54:50|38004.1|37909.1|38032.3|37937.3|38034.3|37939.3|38001.1|37906.1|32
1612428900000|2021-02-04 08:55:00|38035.5|37940.5|37998.8|37903.8|38036.5|37941.5|37998.8|37903.8|37
1612428910000|2021-02-04 08:55:10|38001.8|37906.8|37975.9|37880.9|38001.8|37906.8|37960.4|37865.4|36
1612428920000|2021-02-04 08:55:20|37975|37880|37972.3|37877.3|37993.7|37898.7|37972.3|37877.3|39
1612428930000|2021-02-04 08:55:30|37973.2|37878.2|37964.5|37869.5|37974.3|37879.3|37961.4|37866.4|35
1612428940000|2021-02-04 08:55:40|37964|37869|37945.7|37850.7|37964|37869|37944.7|37849.7|37
1612428950000|2021-02-04 08:55:50|37937|37842|37912.4|37817.4|37937|37842|37911.3|37816.3|38
1612428960000|2021-02-04 08:56:00|37912.5|37817.5|37910|37815|37921.2|37826.2|37907.9|37812.9|29
1612428970000|2021-02-04 08:56:10|37912.5|37817.5|37887.2|37792.2|37913.7|37818.7|37878.7|37783.7|40
1612428980000|2021-02-04 08:56:20|37889.1|37794.1|37901.1|37806.1|37903|37808|37889.1|37794.1|34
1612428990000|2021-02-04 08:56:30|37899.2|37804.2|37876.6|37781.6|37899.2|37804.2|37876.6|37781.6|36
1612429000000|2021-02-04 08:56:40|37877.5|37782.5|37875|37780|37877.5|37782.5|37863.1|37768.1|39
1612429010000|2021-02-04 08:56:50|37875.4|37780.4|37871.9|37776.9|37885.1|37790.1|37868.4|37773.4|36
1612429020000|2021-02-04 08:57:00|37873.4|37778.4|37836.3|37741.3|37873.4|37778.4|37836.3|37741.3|36
1612429030000|2021-02-04 08:57:10|37836|37741|37806.6|37711.6|37836|37741|37783.4|37688.4|39
1612429040000|2021-02-04 08:57:20|37808.8|37713.8|37813.1|37718.1|37816.4|37721.4|37783.3|37688.3|36
1612429050000|2021-02-04 08:57:30|37813.8|37718.8|37804.7|37709.7|37827.4|37732.4|37804.7|37709.7|38
1612429060000|2021-02-04 08:57:40|37806.8|37711.8|37777.5|37682.5|37811.3|37716.3|37772|37677|36
1612429070000|2021-02-04 08:57:50|37777.3|37682.3|37717.8|37622.8|37777.3|37682.3|37717|37622|36
1612429080000|2021-02-04 08:58:00|37721.1|37626.1|37764.9|37669.9|37765|37670|37719.8|37624.8|37
1612429090000|2021-02-04 08:58:10|37766|37671|37759.1|37664.1|37766|37671|37749.5|37654.5|31
1612429100000|2021-02-04 08:58:20|37759.9|37664.9|37704.8|37609.8|37762.8|37667.8|37704.8|37609.8|40
1612429110000|2021-02-04 08:58:30|37703.1|37608.1|37657|37562|37703.1|37608.1|37656.5|37561.5|38
1612429120000|2021-02-04 08:58:40|37656.9|37561.9|37627.4|37532.4|37657.3|37562.3|37616.3|37521.3|38
1612429130000|2021-02-04 08:58:50|37627.2|37532.2|37555.6|37460.6|37627.2|37532.2|37555.6|37460.6|35
1612429140000|2021-02-04 08:59:00|37554.6|37459.6|37486.3|37391.3|37554.8|37459.8|37486.3|37391.3|37
1612429150000|2021-02-04 08:59:10|37486.6|37391.6|37463.3|37368.3|37504.5|37409.5|37463.3|37368.3|40
1612429160000|2021-02-04 08:59:20|37456.4|37361.4|37249.5|37154.5|37456.4|37361.4|37248.7|37153.7|40
1612429170000|2021-02-04 08:59:30|37247.8|37152.8|37184.5|37089.5|37247.8|37152.8|37177.6|37082.6|37
1612429180000|2021-02-04 08:59:40|37183.2|37088.2|37294.3|37199.3|37297.6|37202.6|37183.2|37088.2|40
1612429190000|2021-02-04 08:59:50|37296.5|37201.5|37376|37281|37376|37281|37294.4|37199.4|36
1612429200000|2021-02-04 09:00:00|37375.9|37280.9|37400.5|37305.5|37418|37323|37375.9|37280.9|38
1612429210000|2021-02-04 09:00:10|37406.8|37311.8|37341.2|37246.2|37416.3|37321.3|37341.2|37246.2|40
1612429220000|2021-02-04 09:00:20|37340.6|37245.6|37336.4|37241.4|37344.2|37249.2|37330.2|37235.2|39
1612429230000|2021-02-04 09:00:30|37333|37238|37327.4|37232.4|37343.3|37248.3|37320.1|37225.1|39
1612429240000|2021-02-04 09:00:40|37328.2|37233.2|37333.4|37238.4|37344.5|37249.5|37328|37233|35
1612429250000|2021-02-04 09:00:50|37323.4|37228.4|37302|37207|37326|37231|37294|37199|39
1612429260000|2021-02-04 09:01:00|37303.4|37208.4|37318.2|37223.2|37318.2|37223.2|37284.1|37189.1|38
1612429270000|2021-02-04 09:01:10|37320.8|37225.8|37299.9|37204.9|37322.4|37227.4|37296.6|37201.6|38
1612429280000|2021-02-04 09:01:20|37302.1|37207.1|37317.1|37222.1|37322.8|37227.8|37287.8|37192.8|40
1612429290000|2021-02-04 09:01:30|37318.3|37223.3|37325.1|37230.1|37340.1|37245.1|37313.7|37218.7|40
1612429300000|2021-02-04 09:01:40|37326|37231|37348.1|37253.1|37348.1|37253.1|37326|37231|36
1612429310000|2021-02-04 09:01:50|37343|37248|37446.9|37351.9|37446.9|37351.9|37342.4|37247.4|39
1612429320000|2021-02-04 09:02:00|37456.2|37361.2|37545.9|37450.9|37545.9|37450.9|37456.2|37361.2|39
1612429330000|2021-02-04 09:02:10|37554.3|37459.3|37559.4|37464.4|37559.4|37464.4|37536.6|37441.6|38
1612429340000|2021-02-04 09:02:20|37557.8|37462.8|37578.9|37483.9|37578.9|37483.9|37555.9|37460.9|36
1612429350000|2021-02-04 09:02:30|37579.2|37484.2|37636.8|37541.8|37636.8|37541.8|37573.8|37478.8|37
1612429360000|2021-02-04 09:02:40|37628.8|37533.8|37638.6|37543.6|37638.6|37543.6|37594.5|37499.5|40
1612429370000|2021-02-04 09:02:50|37636.1|37541.1|37676.1|37581.1|37685.5|37590.5|37635.3|37540.3|34
1612429380000|2021-02-04 09:03:00|37666.9|37571.9|37652.1|37557.1|37666.9|37571.9|37643.7|37548.7|40
1612429390000|2021-02-04 09:03:10|37652.9|37557.9|37633.2|37538.2|37659.8|37564.8|37623.3|37528.3|39
1612429400000|2021-02-04 09:03:20|37631.3|37536.3|37605.3|37510.3|37631.3|37536.3|37605.3|37510.3|36
1612429410000|2021-02-04 09:03:30|37606.2|37511.2|37502|37407|37606.2|37511.2|37501.8|37406.8|38
1612429420000|2021-02-04 09:03:40|37501.5|37406.5|37566.3|37471.3|37575.8|37480.8|37501.5|37406.5|39
1612429430000|2021-02-04 09:03:50|37566|37471|37532.2|37437.2|37566.1|37471.1|37522.5|37427.5|39
1612429440000|2021-02-04 09:04:00|37534.2|37439.2|37620.3|37525.3|37620.7|37525.7|37532.7|37437.7|38
1612429450000|2021-02-04 09:04:10|37620.7|37525.7|37641.9|37546.9|37645.8|37550.8|37612.8|37517.8|38
1612429460000|2021-02-04 09:04:20|37642|37547|37657.2|37562.2|37680.4|37585.4|37632.8|37537.8|37
1612429470000|2021-02-04 09:04:30|37654.3|37559.3|37634|37539|37654.3|37559.3|37632.1|37537.1|39
1612429480000|2021-02-04 09:04:40|37631.9|37536.9|37590.1|37495.1|37631.9|37536.9|37589.8|37494.8|40
1612429490000|2021-02-04 09:04:50|37584.5|37489.5|37619.2|37524.2|37623.9|37528.9|37576.8|37481.8|40
1612429500000|2021-02-04 09:05:00|37618.9|37523.9|37605.7|37510.7|37623.6|37528.6|37600|37505|37
1612429510000|2021-02-04 09:05:10|37605.3|37510.3|37605.7|37510.7|37614.2|37519.2|37600.1|37505.1|34
1612429520000|2021-02-04 09:05:20|37605.8|37510.8|37608.3|37513.3|37611.2|37516.2|37605.6|37510.6|27
1612429530000|2021-02-04 09:05:30|37609.2|37514.2|37580.8|37485.8|37609.4|37514.4|37562|37467|34
1612429540000|2021-02-04 09:05:40|37585.6|37490.6|37599.8|37504.8|37601.6|37506.6|37569.1|37474.1|40
1612429550000|2021-02-04 09:05:50|37600.2|37505.2|37587.3|37492.3|37600.4|37505.4|37583.2|37488.2|37
1612429560000|2021-02-04 09:06:00|37586.6|37491.6|37520.3|37425.3|37589.7|37494.7|37520.3|37425.3|36
1612429570000|2021-02-04 09:06:10|37518.5|37423.5|37520.2|37425.2|37531.1|37436.1|37508.4|37413.4|35
1612429580000|2021-02-04 09:06:20|37521.4|37426.4|37509.3|37414.3|37522.3|37427.3|37509.3|37414.3|36
1612429590000|2021-02-04 09:06:30|37509.4|37414.4|37502|37407|37516.4|37421.4|37502|37407|39
1612429600000|2021-02-04 09:06:40|37500.2|37405.2|37477.7|37382.7|37505.9|37410.9|37477.2|37382.2|38
1612429610000|2021-02-04 09:06:50|37477.6|37382.6|37427|37332|37477.8|37382.8|37419.8|37324.8|33
1612429620000|2021-02-04 09:07:00|37425.7|37330.7|37459.8|37364.8|37477.2|37382.2|37425.7|37330.7|38
1612429630000|2021-02-04 09:07:10|37460.2|37365.2|37541.7|37446.7|37544.6|37449.6|37460.2|37365.2|38
1612429640000|2021-02-04 09:07:20|37542.2|37447.2|37509.7|37414.7|37546.7|37451.7|37508.9|37413.9|40
1612429650000|2021-02-04 09:07:30|37508.8|37413.8|37495.1|37400.1|37533.5|37438.5|37495.1|37400.1|37
1612429660000|2021-02-04 09:07:40|37495.6|37400.6|37464.5|37369.5|37497.3|37402.3|37464.5|37369.5|39
1612429670000|2021-02-04 09:07:50|37462.9|37367.9|37457.4|37362.4|37465.1|37370.1|37447.4|37352.4|38
1612429680000|2021-02-04 09:08:00|37456.7|37361.7|37490.3|37395.3|37490.3|37395.3|37444.9|37349.9|39
1612429690000|2021-02-04 09:08:10|37488.9|37393.9|37507.6|37412.6|37517.5|37422.5|37488.8|37393.8|40
1612429700000|2021-02-04 09:08:20|37502.2|37407.2|37428|37333|37502.2|37407.2|37428|37333|39
1612429710000|2021-02-04 09:08:30|37425.1|37330.1|37417.1|37322.1|37430.7|37335.7|37413.2|37318.2|40
1612429720000|2021-02-04 09:08:40|37417.2|37322.2|37395.3|37300.3|37417.2|37322.2|37384.9|37289.9|38
1612429730000|2021-02-04 09:08:50|37396.1|37301.1|37349.6|37254.6|37396.2|37301.2|37348.8|37253.8|38
1612429740000|2021-02-04 09:09:00|37348.6|37253.6|37382.8|37287.8|37383.5|37288.5|37344|37249|35
1612429750000|2021-02-04 09:09:10|37381.6|37286.6|37364.5|37269.5|37381.8|37286.8|37355.2|37260.2|37
1612429760000|2021-02-04 09:09:20|37364.6|37269.6|37363.6|37268.6|37378|37283|37363.6|37268.6|40
1612429770000|2021-02-04 09:09:30|37363.4|37268.4|37341.8|37246.8|37369.8|37274.8|37341.8|37246.8|36
1612429780000|2021-02-04 09:09:40|37338.9|37243.9|37296.3|37201.3|37338.9|37243.9|37293.2|37198.2|39
1612429790000|2021-02-04 09:09:50|37297.9|37202.9|37304.9|37209.9|37327.8|37232.8|37297.9|37202.9|38
1612429800000|2021-02-04 09:10:00|37304.6|37209.6|37263.8|37168.8|37321.7|37226.7|37261|37166|38
1612429810000|2021-02-04 09:10:10|37265.2|37170.2|37225.4|37130.4|37265.2|37170.2|37225.4|37130.4|37
1612429820000|2021-02-04 09:10:20|37224.1|37129.1|37186.3|37091.3|37224.1|37129.1|37186.3|37091.3|35
1612429830000|2021-02-04 09:10:30|37187.6|37092.6|37178.2|37083.2|37192.8|37097.8|37177.8|37082.8|32
1612429840000|2021-02-04 09:10:40|37177.6|37082.6|37143.1|37048.1|37177.6|37082.6|37143.1|37048.1|37
1612429850000|2021-02-04 09:10:50|37143.4|37048.4|37124.2|37029.2|37143.4|37048.4|37123.2|37028.2|37
1612429860000|2021-02-04 09:11:00|37128.2|37033.2|37108.3|37013.3|37128.2|37033.2|37101.1|37006.1|36
1612429870000|2021-02-04 09:11:10|37108|37013|37061.6|36966.6|37110.3|37015.3|37048.7|36953.7|38
1612429880000|2021-02-04 09:11:20|37060.5|36965.5|37000.7|36905.7|37060.5|36965.5|36997.4|36902.4|37
1612429890000|2021-02-04 09:11:30|37002.2|36907.2|36989.6|36894.6|37005.7|36910.7|36989.6|36894.6|39
1612429900000|2021-02-04 09:11:40|36990.9|36895.9|36911.6|36816.6|36990.9|36895.9|36908.8|36813.8|36
1612429910000|2021-02-04 09:11:50|36916.3|36821.3|36960|36865|36966.9|36871.9|36911.9|36816.9|39
1612429920000|2021-02-04 09:12:00|36962.9|36867.9|36971.4|36876.4|36972.7|36877.7|36937.2|36842.2|37
1612429930000|2021-02-04 09:12:10|36974.4|36879.4|37006.5|36911.5|37019.8|36924.8|36972.6|36877.6|39
1612429940000|2021-02-04 09:12:20|37008.1|36913.1|37038.9|36943.9|37047.6|36952.6|37002.7|36907.7|36
1612429950000|2021-02-04 09:12:30|37028.2|36933.2|37088.6|36993.6|37088.6|36993.6|37028.2|36933.2|40
1612429960000|2021-02-04 09:12:40|37090|36995|37173|37078|37173|37078|37089.8|36994.8|38
1612429970000|2021-02-04 09:12:50|37171.1|37076.1|37169.4|37074.4|37188.5|37093.5|37149.9|37054.9|39
1612429980000|2021-02-04 09:13:00|37173.3|37078.3|37230.5|37135.5|37230.5|37135.5|37173.3|37078.3|30
1612429990000|2021-02-04 09:13:10|37228.4|37133.4|37273.7|37178.7|37273.7|37178.7|37228.4|37133.4|39
1612430000000|2021-02-04 09:13:20|37275|37180|37252.8|37157.8|37282.6|37187.6|37245|37150|34
1612430010000|2021-02-04 09:13:30|37245.2|37150.2|37285.4|37190.4|37288.9|37193.9|37245.2|37150.2|35
1612430020000|2021-02-04 09:13:40|37287|37192|37243.4|37148.4|37287|37192|37240.4|37145.4|39
1612430030000|2021-02-04 09:13:50|37243.6|37148.6|37261.6|37166.6|37264.6|37169.6|37236.8|37141.8|37
1612430040000|2021-02-04 09:14:00|37263.3|37168.3|37308.3|37213.3|37311|37216|37263.3|37168.3|37
1612430050000|2021-02-04 09:14:10|37308.2|37213.2|37312.6|37217.6|37322.3|37227.3|37295.3|37200.3|37
1612430060000|2021-02-04 09:14:20|37316.6|37221.6|37321.2|37226.2|37329.3|37234.3|37280.6|37185.6|37
1612430070000|2021-02-04 09:14:30|37317.5|37222.5|37351.3|37256.3|37356.4|37261.4|37317.5|37222.5|35
1612430080000|2021-02-04 09:14:40|37351.1|37256.1|37354|37259|37361.2|37266.2|37350.7|37255.7|36
1612430090000|2021-02-04 09:14:50|37357.5|37262.5|37377.7|37282.7|37378.1|37283.1|37356.7|37261.7|39
1612430100000|2021-02-04 09:15:00|37377.4|37282.4|37349.1|37254.1|37382.4|37287.4|37349.1|37254.1|34
1612430110000|2021-02-04 09:15:10|37351.1|37256.1|37315.1|37220.1|37351.1|37256.1|37307.8|37212.8|37
1612430120000|2021-02-04 09:15:20|37314.2|37219.2|37220|37125|37314.2|37219.2|37218.4|37123.4|37
1612430130000|2021-02-04 09:15:30|37218.8|37123.8|37254.6|37159.6|37256.5|37161.5|37216.3|37121.3|37
1612430140000|2021-02-04 09:15:40|37252.5|37157.5|37228.6|37133.6|37252.5|37157.5|37213.3|37118.3|40
1612430150000|2021-02-04 09:15:50|37239|37144|37220.9|37125.9|37239|37144|37220.9|37125.9|36
1612430160000|2021-02-04 09:16:00|37215.9|37120.9|37162.5|37067.5|37215.9|37120.9|37160.3|37065.3|38
1612430170000|2021-02-04 09:16:10|37164.6|37069.6|37150.3|37055.3|37177.2|37082.2|37150|37055|39
1612430180000|2021-02-04 09:16:20|37149.8|37054.8|37177.8|37082.8|37179.5|37084.5|37138.6|37043.6|39
1612430190000|2021-02-04 09:16:30|37176.3|37081.3|37237.1|37142.1|37238.1|37143.1|37176.3|37081.3|37
1612430200000|2021-02-04 09:16:40|37231.7|37136.7|37295.4|37200.4|37299|37204|37231.7|37136.7|37
1612430210000|2021-02-04 09:16:50|37278|37183|37327.9|37232.9|37345.8|37250.8|37278|37183|36
1612430220000|2021-02-04 09:17:00|37328.9|37233.9|37316.5|37221.5|37329.5|37234.5|37281.4|37186.4|39
1612430230000|2021-02-04 09:17:10|37316.8|37221.8|37308.6|37213.6|37324.2|37229.2|37295.1|37200.1|35
1612430240000|2021-02-04 09:17:20|37306.9|37211.9|37306.3|37211.3|37321.3|37226.3|37284.3|37189.3|39
1612430250000|2021-02-04 09:17:30|37306.9|37211.9|37263.6|37168.6|37306.9|37211.9|37262.8|37167.8|39
1612430260000|2021-02-04 09:17:40|37261.2|37166.2|37264.5|37169.5|37281.7|37186.7|37261.2|37166.2|39
1612430270000|2021-02-04 09:17:50|37261.7|37166.7|37263.6|37168.6|37275.5|37180.5|37261.6|37166.6|38
1612430280000|2021-02-04 09:18:00|37263.4|37168.4|37218.6|37123.6|37263.4|37168.4|37218.6|37123.6|36
1612430290000|2021-02-04 09:18:10|37215.3|37120.3|37179|37084|37217.4|37122.4|37166.1|37071.1|38
1612430300000|2021-02-04 09:18:20|37181.5|37086.5|37268.9|37173.9|37268.9|37173.9|37181.5|37086.5|39
1612430310000|2021-02-04 09:18:30|37272.9|37177.9|37263.4|37168.4|37303.2|37208.2|37263.4|37168.4|39
1612430320000|2021-02-04 09:18:40|37263|37168|37266.4|37171.4|37302.4|37207.4|37262.6|37167.6|40
1612430330000|2021-02-04 09:18:50|37265.9|37170.9|37234.6|37139.6|37269|37174|37231.1|37136.1|39
1612430340000|2021-02-04 09:19:00|37233|37138|37230.6|37135.6|37233.2|37138.2|37205.6|37110.6|40
1612430350000|2021-02-04 09:19:10|37233.5|37138.5|37208.9|37113.9|37233.5|37138.5|37208.9|37113.9|38
1612430360000|2021-02-04 09:19:20|37209.3|37114.3|37198.6|37103.6|37212.8|37117.8|37196.3|37101.3|37
1612430370000|2021-02-04 09:19:30|37197.1|37102.1|37255.8|37160.8|37259.1|37164.1|37194|37099|38
1612430380000|2021-02-04 09:19:40|37262.3|37167.3|37250.1|37155.1|37283.2|37188.2|37250.1|37155.1|39
1612430390000|2021-02-04 09:19:50|37249.8|37154.8|37234.2|37139.2|37249.8|37154.8|37227|37132|36
1612430400000|2021-02-04 09:20:00|37233.6|37138.6|37257.4|37162.4|37267.8|37172.8|37231.4|37136.4|37
1612430410000|2021-02-04 09:20:10|37257|37162|37286.1|37191.1|37292.3|37197.3|37256.8|37161.8|36
1612430420000|2021-02-04 09:20:20|37286.2|37191.2|37289.6|37194.6|37296.7|37201.7|37267.7|37172.7|38
1612430430000|2021-02-04 09:20:30|37289.1|37194.1|37315.8|37220.8|37318.9|37223.9|37288.7|37193.7|32
1612430440000|2021-02-04 09:20:40|37316.2|37221.2|37329.8|37234.8|37329.8|37234.8|37307.7|37212.7|38
1612430450000|2021-02-04 09:20:50|37329.1|37234.1|37338.9|37243.9|37339.8|37244.8|37324.5|37229.5|39
1612430460000|2021-02-04 09:21:00|37339|37244|37291.8|37196.8|37340.7|37245.7|37290.5|37195.5|35
1612430470000|2021-02-04 09:21:10|37292.5|37197.5|37274.6|37179.6|37294.4|37199.4|37262.3|37167.3|37
1612430480000|2021-02-04 09:21:20|37274.2|37179.2|37318.2|37223.2|37327.2|37232.2|37274.2|37179.2|40
1612430490000|2021-02-04 09:21:30|37321|37226|37313.8|37218.8|37325.6|37230.6|37313.8|37218.8|39
1612430500000|2021-02-04 09:21:40|37312.2|37217.2|37321.4|37226.4|37321.4|37226.4|37301.1|37206.1|37
1612430510000|2021-02-04 09:21:50|37323.6|37228.6|37296.5|37201.5|37325.3|37230.3|37296.5|37201.5|37
1612430520000|2021-02-04 09:22:00|37293.4|37198.4|37318.4|37223.4|37321.3|37226.3|37293.4|37198.4|39
1612430530000|2021-02-04 09:22:10|37319.2|37224.2|37339.4|37244.4|37341.6|37246.6|37318.1|37223.1|32
1612430540000|2021-02-04 09:22:20|37341.4|37246.4|37446.7|37351.7|37446.7|37351.7|37341.4|37246.4|37
1612430550000|2021-02-04 09:22:30|37447|37352|37430.1|37335.1|37451.6|37356.6|37430.1|37335.1|34
1612430560000|2021-02-04 09:22:40|37432.4|37337.4|37386|37291|37439.1|37344.1|37384|37289|32
1612430570000|2021-02-04 09:22:50|37399.2|37304.2|37408.9|37313.9|37419.5|37324.5|37396.3|37301.3|32
1612430580000|2021-02-04 09:23:00|37408|37313|37397.2|37302.2|37408.2|37313.2|37384.4|37289.4|36
1612430590000|2021-02-04 09:23:10|37396.3|37301.3|37428.8|37333.8|37435.8|37340.8|37388.4|37293.4|36
1612430600000|2021-02-04 09:23:20|37426.8|37331.8|37394.4|37299.4|37427.5|37332.5|37394.4|37299.4|36
1612430610000|2021-02-04 09:23:30|37393.9|37298.9|37381.9|37286.9|37395.7|37300.7|37381.9|37286.9|36
1612430620000|2021-02-04 09:23:40|37381.8|37286.8|37393.2|37298.2|37395.2|37300.2|37381.5|37286.5|36
1612430630000|2021-02-04 09:23:50|37391.5|37296.5|37376.6|37281.6|37391.5|37296.5|37374.4|37279.4|32
1612430640000|2021-02-04 09:24:00|37375.5|37280.5|37377.4|37282.4|37377.5|37282.5|37355.4|37260.4|32
1612430650000|2021-02-04 09:24:10|37374.3|37279.3|37366.8|37271.8|37383.8|37288.8|37366.8|37271.8|40
1612430660000|2021-02-04 09:24:20|37366.9|37271.9|37363.4|37268.4|37368.2|37273.2|37353.5|37258.5|37
1612430670000|2021-02-04 09:24:30|37360.4|37265.4|37369.9|37274.9|37369.9|37274.9|37358.3|37263.3|37
1612430680000|2021-02-04 09:24:40|37368.9|37273.9|37380|37285|37384.2|37289.2|37366|37271|37
1612430690000|2021-02-04 09:24:50|37381.1|37286.1|37399.4|37304.4|37400.7|37305.7|37381.1|37286.1|34
1612430700000|2021-02-04 09:25:00|37400|37305|37389.9|37294.9|37407.4|37312.4|37381.8|37286.8|39
1612430710000|2021-02-04 09:25:10|37390.8|37295.8|37363.7|37268.7|37390.8|37295.8|37356.6|37261.6|39
1612430720000|2021-02-04 09:25:20|37363.5|37268.5|37363.9|37268.9|37367.6|37272.6|37362.4|37267.4|36
1612430730000|2021-02-04 09:25:30|37361.5|37266.5|37354.9|37259.9|37361.5|37266.5|37348.3|37253.3|39
1612430740000|2021-02-04 09:25:40|37355|37260|37345.2|37250.2|37355|37260|37338.6|37243.6|37
1612430750000|2021-02-04 09:25:50|37342.2|37247.2|37352.9|37257.9|37355.7|37260.7|37341|37246|37
1612430760000|2021-02-04 09:26:00|37353.2|37258.2|37341.4|37246.4|37353.2|37258.2|37337.4|37242.4|35
1612430770000|2021-02-04 09:26:10|37341.8|37246.8|37312.8|37217.8|37341.8|37246.8|37312.4|37217.4|34
1612430780000|2021-02-04 09:26:20|37312.4|37217.4|37292.5|37197.5|37312.5|37217.5|37292.5|37197.5|36
1612430790000|2021-02-04 09:26:30|37290.7|37195.7|37281.9|37186.9|37291.2|37196.2|37274.8|37179.8|34
1612430800000|2021-02-04 09:26:40|37282.6|37187.6|37299.6|37204.6|37299.6|37204.6|37280.2|37185.2|38
1612430810000|2021-02-04 09:26:50|37302.4|37207.4|37328.2|37233.2|37330.6|37235.6|37302.4|37207.4|35
1612430820000|2021-02-04 09:27:00|37329.3|37234.3|37330.3|37235.3|37338.2|37243.2|37329.3|37234.3|32
1612430830000|2021-02-04 09:27:10|37329.4|37234.4|37317.5|37222.5|37329.4|37234.4|37291.7|37196.7|36
1612430840000|2021-02-04 09:27:20|37317.8|37222.8|37315.8|37220.8|37319|37224|37311.6|37216.6|38
1612430850000|2021-02-04 09:27:30|37314.5|37219.5|37288.6|37193.6|37314.5|37219.5|37286.9|37191.9|33
1612430860000|2021-02-04 09:27:40|37291.4|37196.4|37272.2|37177.2|37297.7|37202.7|37269.8|37174.8|36
1612430870000|2021-02-04 09:27:50|37271.8|37176.8|37254.5|37159.5|37277.3|37182.3|37253.7|37158.7|38
1612430880000|2021-02-04 09:28:00|37255.1|37160.1|37230.1|37135.1|37256.6|37161.6|37224.6|37129.6|38
1612430890000|2021-02-04 09:28:10|37232.9|37137.9|37285.3|37190.3|37285.3|37190.3|37232.9|37137.9|39
1612430900000|2021-02-04 09:28:20|37284.9|37189.9|37252.1|37157.1|37284.9|37189.9|37248.6|37153.6|37
1612430910000|2021-02-04 09:28:30|37252|37157|37238.9|37143.9|37255.7|37160.7|37237.8|37142.8|37
1612430920000|2021-02-04 09:28:40|37241.9|37146.9|37243.6|37148.6|37244.4|37149.4|37236.2|37141.2|27
1612430930000|2021-02-04 09:28:50|37243.8|37148.8|37269.9|37174.9|37269.9|37174.9|37243.2|37148.2|30
1612430940000|2021-02-04 09:29:00|37270.5|37175.5|37247.1|37152.1|37270.8|37175.8|37241.7|37146.7|39
1612430950000|2021-02-04 09:29:10|37247.4|37152.4|37246.2|37151.2|37247.7|37152.7|37241|37146|36
1612430960000|2021-02-04 09:29:20|37245.9|37150.9|37254.5|37159.5|37272.1|37177.1|37245.9|37150.9|36
1612430970000|2021-02-04 09:29:30|37254.3|37159.3|37261.8|37166.8|37266|37171|37250.8|37155.8|35
1612430980000|2021-02-04 09:29:40|37262.5|37167.5|37264.8|37169.8|37265.4|37170.4|37262.1|37167.1|33
1612430990000|2021-02-04 09:29:50|37264.2|37169.2|37263|37168|37267.5|37172.5|37261.8|37166.8|34
1612431000000|2021-02-04 09:30:00|37263.7|37168.7|37265|37170|37287.3|37192.3|37260.7|37165.7|37
1612431010000|2021-02-04 09:30:10|37264|37169|37195.4|37100.4|37265.1|37170.1|37194.3|37099.3|39
1612431020000|2021-02-04 09:30:20|37190.8|37095.8|37135.4|37040.4|37190.8|37095.8|37119.2|37024.2|38
1612431030000|2021-02-04 09:30:30|37138.3|37043.3|37135.7|37040.7|37138.3|37043.3|37123.7|37028.7|38
1612431040000|2021-02-04 09:30:40|37135.8|37040.8|37128.6|37033.6|37154|37059|37128.6|37033.6|38
1612431050000|2021-02-04 09:30:50|37127.9|37032.9|37123.8|37028.8|37134.7|37039.7|37121.7|37026.7|35
1612431060000|2021-02-04 09:31:00|37127.7|37032.7|37161.3|37066.3|37171.1|37076.1|37125.1|37030.1|37
1612431070000|2021-02-04 09:31:10|37159.5|37064.5|37128|37033|37165.4|37070.4|37126.9|37031.9|40
1612431080000|2021-02-04 09:31:20|37125.1|37030.1|37100.1|37005.1|37125.1|37030.1|37100.1|37005.1|39
1612431090000|2021-02-04 09:31:30|37100.3|37005.3|37056|36961|37105.4|37010.4|37056|36961|35
1612431100000|2021-02-04 09:31:40|37056.4|36961.4|37045.4|36950.4|37057.4|36962.4|37034.5|36939.5|36
1612431110000|2021-02-04 09:31:50|37045.6|36950.6|37099.9|37004.9|37107.6|37012.6|37044.8|36949.8|38
1612431120000|2021-02-04 09:32:00|37101.7|37006.7|37084.9|36989.9|37102.1|37007.1|37083.6|36988.6|36
1612431130000|2021-02-04 09:32:10|37084.5|36989.5|37092.9|36997.9|37101.7|37006.7|37084.5|36989.5|37
1612431140000|2021-02-04 09:32:20|37093.2|36998.2|37104.3|37009.3|37105.2|37010.2|37093.2|36998.2|38
1612431150000|2021-02-04 09:32:30|37104.2|37009.2|37096.2|37001.2|37104.2|37009.2|37093|36998|39
1612431160000|2021-02-04 09:32:40|37096.8|37001.8|37111.2|37016.2|37111.2|37016.2|37094.4|36999.4|40
1612431170000|2021-02-04 09:32:50|37112.7|37017.7|37124.4|37029.4|37124.4|37029.4|37104.6|37009.6|38
1612431180000|2021-02-04 09:33:00|37123.9|37028.9|37145|37050|37159.8|37064.8|37117.1|37022.1|36
1612431190000|2021-02-04 09:33:10|37142.3|37047.3|37117.5|37022.5|37150.5|37055.5|37117.5|37022.5|37
1612431200000|2021-02-04 09:33:20|37116.9|37021.9|37144.6|37049.6|37146.1|37051.1|37111|37016|36
1612431210000|2021-02-04 09:33:30|37145.1|37050.1|37155.7|37060.7|37155.7|37060.7|37129.5|37034.5|36
1612431220000|2021-02-04 09:33:40|37156.7|37061.7|37182.6|37087.6|37182.6|37087.6|37132.9|37037.9|36
1612431230000|2021-02-04 09:33:50|37182.7|37087.7|37167.2|37072.2|37186.7|37091.7|37166.3|37071.3|34
1612431240000|2021-02-04 09:34:00|37168|37073|37157.6|37062.6|37168|37073|37139.5|37044.5|38
1612431250000|2021-02-04 09:34:10|37157.9|37062.9|37147.7|37052.7|37159.9|37064.9|37132|37037|37
1612431260000|2021-02-04 09:34:20|37149.4|37054.4|37125.1|37030.1|37153.7|37058.7|37124.2|37029.2|38
1612431270000|2021-02-04 09:34:30|37124|37029|37140.6|37045.6|37140.6|37045.6|37123.5|37028.5|35
1612431280000|2021-02-04 09:34:40|37140.5|37045.5|37130.4|37035.4|37142.1|37047.1|37129.2|37034.2|39
1612431290000|2021-02-04 09:34:50|37130|37035|37148.6|37053.6|37148.6|37053.6|37130|37035|37
1612431300000|2021-02-04 09:35:00|37148.5|37053.5|37113.5|37018.5|37148.5|37053.5|37106.4|37011.4|37
1612431310000|2021-02-04 09:35:10|37113.1|37018.1|37120.9|37025.9|37120.9|37025.9|37107.9|37012.9|37
1612431320000|2021-02-04 09:35:20|37121|37026|37104.5|37009.5|37121.1|37026.1|37100.6|37005.6|39
1612431330000|2021-02-04 09:35:30|37105.2|37010.2|37118.4|37023.4|37122.2|37027.2|37098.3|37003.3|38
1612431340000|2021-02-04 09:35:40|37118.9|37023.9|37108.6|37013.6|37119|37024|37105.8|37010.8|36
1612431350000|2021-02-04 09:35:50|37108.2|37013.2|37079.2|36984.2|37108.2|37013.2|37067.4|36972.4|36
1612431360000|2021-02-04 09:36:00|37078.2|36983.2|37102.4|37007.4|37117.8|37022.8|37076|36981|39
1612431370000|2021-02-04 09:36:10|37102.6|37007.6|37091.9|36996.9|37115.9|37020.9|37091.8|36996.8|37
1612431380000|2021-02-04 09:36:20|37093.2|36998.2|37096.8|37001.8|37102.4|37007.4|37077.6|36982.6|31
1612431390000|2021-02-04 09:36:30|37096.9|37001.9|37131|37036|37131|37036|37095.8|37000.8|34
1612431400000|2021-02-04 09:36:40|37131.1|37036.1|37106.3|37011.3|37134.7|37039.7|37106.3|37011.3|32
1612431410000|2021-02-04 09:36:50|37109.3|37014.3|37125.7|37030.7|37133.8|37038.8|37106.5|37011.5|35
1612431420000|2021-02-04 09:37:00|37129.8|37034.8|37153.8|37058.8|37162.1|37067.1|37118.2|37023.2|37
1612431430000|2021-02-04 09:37:10|37159.9|37064.9|37175.8|37080.8|37183.3|37088.3|37159.9|37064.9|36
1612431440000|2021-02-04 09:37:20|37176.7|37081.7|37211.1|37116.1|37211.4|37116.4|37176.7|37081.7|29
1612431450000|2021-02-04 09:37:30|37212|37117|37203.9|37108.9|37221.2|37126.2|37198.6|37103.6|38
1612431460000|2021-02-04 09:37:40|37204.7|37109.7|37229.6|37134.6|37231.1|37136.1|37197.8|37102.8|35
1612431470000|2021-02-04 09:37:50|37229.9|37134.9|37254.5|37159.5|37254.5|37159.5|37228.6|37133.6|32
1612431480000|2021-02-04 09:38:00|37256.5|37161.5|37235.2|37140.2|37256.5|37161.5|37231|37136|33
1612431490000|2021-02-04 09:38:10|37233.6|37138.6|37222.3|37127.3|37233.7|37138.7|37215.2|37120.2|35
1612431500000|2021-02-04 09:38:20|37222.7|37127.7|37230|37135|37234.6|37139.6|37215.7|37120.7|35
1612431510000|2021-02-04 09:38:30|37230.4|37135.4|37226.3|37131.3|37243.8|37148.8|37225.5|37130.5|35
1612431520000|2021-02-04 09:38:40|37226.6|37131.6|37242.9|37147.9|37243.3|37148.3|37222.4|37127.4|36
1612431530000|2021-02-04 09:38:50|37242.5|37147.5|37242.7|37147.7|37250.1|37155.1|37241.4|37146.4|35
1612431540000|2021-02-04 09:39:00|37241.5|37146.5|37275.3|37180.3|37277.5|37182.5|37240.2|37145.2|38
1612431550000|2021-02-04 09:39:10|37263.3|37168.3|37247.4|37152.4|37270.3|37175.3|37246.3|37151.3|38
1612431560000|2021-02-04 09:39:20|37247.3|37152.3|37242.6|37147.6|37261.8|37166.8|37242.6|37147.6|38
1612431570000|2021-02-04 09:39:30|37243.2|37148.2|37238.1|37143.1|37250.1|37155.1|37238.1|37143.1|35
1612431580000|2021-02-04 09:39:40|37237.5|37142.5|37226.3|37131.3|37237.5|37142.5|37226.3|37131.3|37
1612431590000|2021-02-04 09:39:50|37226.9|37131.9|37230.3|37135.3|37230.3|37135.3|37219.4|37124.4|36
1612431600000|2021-02-04 09:40:00|37229.4|37134.4|37206.8|37111.8|37239.7|37144.7|37206.8|37111.8|39
1612431610000|2021-02-04 09:40:10|37206.7|37111.7|37206.9|37111.9|37206.9|37111.9|37194.2|37099.2|37
1612431620000|2021-02-04 09:40:20|37208.3|37113.3|37211.6|37116.6|37216.4|37121.4|37202.8|37107.8|31
1612431630000|2021-02-04 09:40:30|37212.2|37117.2|37210.4|37115.4|37230.9|37135.9|37210.4|37115.4|33
1612431640000|2021-02-04 09:40:40|37210.8|37115.8|37239.8|37144.8|37240.4|37145.4|37208.8|37113.8|34
1612431650000|2021-02-04 09:40:50|37239.5|37144.5|37252.8|37157.8|37253.1|37158.1|37234.5|37139.5|33
1612431660000|2021-02-04 09:41:00|37256.4|37161.4|37246.5|37151.5|37259.1|37164.1|37245.7|37150.7|36
1612431670000|2021-02-04 09:41:10|37247|37152|37237.4|37142.4|37247.1|37152.1|37233.1|37138.1|35
1612431680000|2021-02-04 09:41:20|37237.8|37142.8|37229.1|37134.1|37238.3|37143.3|37228.5|37133.5|29
1612431690000|2021-02-04 09:41:30|37229|37134|37227.2|37132.2|37230.3|37135.3|37226.4|37131.4|31
1612431700000|2021-02-04 09:41:40|37228|37133|37230.9|37135.9|37234.8|37139.8|37226.4|37131.4|27
1612431710000|2021-02-04 09:41:50|37231|37136|37232.2|37137.2|37232.8|37137.8|37229|37134|26
1612431720000|2021-02-04 09:42:00|37233.7|37138.7|37236.9|37141.9|37238.8|37143.8|37233.7|37138.7|34
1612431730000|2021-02-04 09:42:10|37237|37142|37227.8|37132.8|37237.1|37142.1|37227.8|37132.8|23
1612431740000|2021-02-04 09:42:20|37224.8|37129.8|37188.7|37093.7|37224.8|37129.8|37188.7|37093.7|35
1612431750000|2021-02-04 09:42:30|37187.1|37092.1|37195|37100|37195|37100|37185.4|37090.4|28
1612431760000|2021-02-04 09:42:40|37196.4|37101.4|37201|37106|37203.6|37108.6|37195.1|37100.1|33
1612431770000|2021-02-04 09:42:50|37201.3|37106.3|37205.3|37110.3|37205.3|37110.3|37192.7|37097.7|31
1612431780000|2021-02-04 09:43:00|37206.6|37111.6|37189.6|37094.6|37207.8|37112.8|37187.3|37092.3|38
1612431790000|2021-02-04 09:43:10|37189.5|37094.5|37213.7|37118.7|37213.7|37118.7|37189.3|37094.3|36
1612431800000|2021-02-04 09:43:20|37214.1|37119.1|37219.1|37124.1|37221.7|37126.7|37213.2|37118.2|29
1612431810000|2021-02-04 09:43:30|37220.2|37125.2|37220|37125|37224.1|37129.1|37219.6|37124.6|35
1612431820000|2021-02-04 09:43:40|37218.7|37123.7|37226.6|37131.6|37228.4|37133.4|37214.4|37119.4|37
1612431830000|2021-02-04 09:43:50|37225.2|37130.2|37250|37155|37252.4|37157.4|37225.2|37130.2|34
1612431840000|2021-02-04 09:44:00|37248.9|37153.9|37226.4|37131.4|37249.1|37154.1|37226.4|37131.4|35
1612431850000|2021-02-04 09:44:10|37225|37130|37231.5|37136.5|37237.8|37142.8|37222.4|37127.4|38
1612431860000|2021-02-04 09:44:20|37235.4|37140.4|37231.9|37136.9|37239.7|37144.7|37231.7|37136.7|32
1612431870000|2021-02-04 09:44:30|37225.7|37130.7|37230.9|37135.9|37233.6|37138.6|37224.8|37129.8|34
1612431880000|2021-02-04 09:44:40|37232.3|37137.3|37212|37117|37232.3|37137.3|37203.4|37108.4|34
1612431890000|2021-02-04 09:44:50|37213.1|37118.1|37210.2|37115.2|37216.5|37121.5|37206.2|37111.2|28
1612431900000|2021-02-04 09:45:00|37209.8|37114.8|37231.7|37136.7|37237.8|37142.8|37209.8|37114.8|33
1612431910000|2021-02-04 09:45:10|37232.4|37137.4|37228.2|37133.2|37237.8|37142.8|37225.8|37130.8|36
1612431920000|2021-02-04 09:45:20|37228.5|37133.5|37224|37129|37231.1|37136.1|37224|37129|33
1612431930000|2021-02-04 09:45:30|37223.8|37128.8|37214.9|37119.9|37223.8|37128.8|37213.6|37118.6|36
1612431940000|2021-02-04 09:45:40|37214.7|37119.7|37185.6|37090.6|37214.7|37119.7|37184.8|37089.8|25
1612431950000|2021-02-04 09:45:50|37185.4|37090.4|37209.6|37114.6|37209.6|37114.6|37185.4|37090.4|25
1612431960000|2021-02-04 09:46:00|37209|37114|37189|37094|37212.1|37117.1|37189|37094|35
1612431970000|2021-02-04 09:46:10|37187.1|37092.1|37156.5|37061.5|37187.1|37092.1|37155|37060|37
1612431980000|2021-02-04 09:46:20|37157.5|37062.5|37116.9|37021.9|37157.5|37062.5|37116.7|37021.7|37
1612431990000|2021-02-04 09:46:30|37117.3|37022.3|37094.6|36999.6|37117.5|37022.5|37094.2|36999.2|38
1612432000000|2021-02-04 09:46:40|37094.1|36999.1|37088.8|36993.8|37094.1|36999.1|37076.6|36981.6|36
1612432010000|2021-02-04 09:46:50|37090.5|36995.5|37137|37042|37137|37042|37090.5|36995.5|37
1612432020000|2021-02-04 09:47:00|37136.4|37041.4|37131.3|37036.3|37143.1|37048.1|37126.6|37031.6|35
1612432030000|2021-02-04 09:47:10|37128.8|37033.8|37153.2|37058.2|37153.2|37058.2|37126.5|37031.5|31
1612432040000|2021-02-04 09:47:20|37153.3|37058.3|37234.6|37139.6|37234.6|37139.6|37153.3|37058.3|36
1612432050000|2021-02-04 09:47:30|37232.2|37137.2|37289|37194|37302|37207|37231.1|37136.1|35
1612432060000|2021-02-04 09:47:40|37290.9|37195.9|37252.7|37157.7|37292.4|37197.4|37252.7|37157.7|35
1612432070000|2021-02-04 09:47:50|37255.2|37160.2|37276.4|37181.4|37282.5|37187.5|37255.2|37160.2|37
1612432080000|2021-02-04 09:48:00|37277.6|37182.6|37335.8|37240.8|37336.1|37241.1|37275.6|37180.6|40
1612432090000|2021-02-04 09:48:10|37338.6|37243.6|37377.1|37282.1|37382|37287|37336.3|37241.3|38
1612432100000|2021-02-04 09:48:20|37380.5|37285.5|37374|37279|37389.8|37294.8|37340.8|37245.8|39
1612432110000|2021-02-04 09:48:30|37371.3|37276.3|37362.2|37267.2|37374.2|37279.2|37353.9|37258.9|38
1612432120000|2021-02-04 09:48:40|37365.1|37270.1|37359.8|37264.8|37372.9|37277.9|37348.4|37253.4|36
1612432130000|2021-02-04 09:48:50|37360.4|37265.4|37371.9|37276.9|37371.9|37276.9|37360|37265|39
1612432140000|2021-02-04 09:49:00|37372|37277|37380.8|37285.8|37386|37291|37370.7|37275.7|37
1612432150000|2021-02-04 09:49:10|37379.3|37284.3|37377|37282|37384|37289|37374.4|37279.4|39
1612432160000|2021-02-04 09:49:20|37379.9|37284.9|37374.2|37279.2|37380.5|37285.5|37360.6|37265.6|36
1612432170000|2021-02-04 09:49:30|37375.8|37280.8|37365.5|37270.5|37375.8|37280.8|37359.4|37264.4|38
1612432180000|2021-02-04 09:49:40|37367|37272|37377.2|37282.2|37386.8|37291.8|37367|37272|37
1612432190000|2021-02-04 09:49:50|37376.2|37281.2|37376.9|37281.9|37380.5|37285.5|37371.5|37276.5|31
1612432200000|2021-02-04 09:50:00|37376.8|37281.8|37380.2|37285.2|37381.5|37286.5|37373.8|37278.8|35
1612432210000|2021-02-04 09:50:10|37380.4|37285.4|37375.2|37280.2|37382.1|37287.1|37369|37274|33
1612432220000|2021-02-04 09:50:20|37375.4|37280.4|37374|37279|37378.9|37283.9|37371.3|37276.3|34
1612432230000|2021-02-04 09:50:30|37370.3|37275.3|37429.4|37334.4|37431.7|37336.7|37368.6|37273.6|38
1612432240000|2021-02-04 09:50:40|37425.6|37330.6|37433.7|37338.7|37437.9|37342.9|37411.1|37316.1|35
1612432250000|2021-02-04 09:50:50|37437.8|37342.8|37448.2|37353.2|37448.2|37353.2|37432.9|37337.9|34
1612432260000|2021-02-04 09:51:00|37449.2|37354.2|37423.3|37328.3|37450|37355|37422.9|37327.9|37
1612432270000|2021-02-04 09:51:10|37423.1|37328.1|37428.7|37333.7|37428.7|37333.7|37399.5|37304.5|37
1612432280000|2021-02-04 09:51:20|37428.5|37333.5|37423.5|37328.5|37428.5|37333.5|37402.4|37307.4|37
1612432290000|2021-02-04 09:51:30|37428|37333|37401|37306|37428.1|37333.1|37398.2|37303.2|34
1612432300000|2021-02-04 09:51:40|37402.2|37307.2|37402.2|37307.2|37416.5|37321.5|37397.5|37302.5|36
1612432310000|2021-02-04 09:51:50|37403.9|37308.9|37404.8|37309.8|37404.8|37309.8|37400.9|37305.9|21
1612432320000|2021-02-04 09:52:00|37402|37307|37366.2|37271.2|37402|37307|37366.2|37271.2|29
1612432330000|2021-02-04 09:52:10|37364.9|37269.9|37390|37295|37390|37295|37360.7|37265.7|35
1612432340000|2021-02-04 09:52:20|37385.7|37290.7|37409|37314|37412|37317|37378.5|37283.5|37
1612432350000|2021-02-04 09:52:30|37409.2|37314.2|37429.7|37334.7|37440.5|37345.5|37409.2|37314.2|36
1612432360000|2021-02-04 09:52:40|37429.1|37334.1|37419|37324|37429.2|37334.2|37418.4|37323.4|31
1612432370000|2021-02-04 09:52:50|37419.2|37324.2|37416.1|37321.1|37427.2|37332.2|37410.3|37315.3|36
1612432380000|2021-02-04 09:53:00|37415.9|37320.9|37441.4|37346.4|37447.8|37352.8|37414.9|37319.9|34
1612432390000|2021-02-04 09:53:10|37441|37346|37438.9|37343.9|37446|37351|37434.5|37339.5|35
1612432400000|2021-02-04 09:53:20|37436.4|37341.4|37426.1|37331.1|37437.7|37342.7|37422.8|37327.8|33
1612432410000|2021-02-04 09:53:30|37426.2|37331.2|37423.5|37328.5|37426.7|37331.7|37416.8|37321.8|33
1612432420000|2021-02-04 09:53:40|37423.1|37328.1|37432|37337|37433.5|37338.5|37418.9|37323.9|32
1612432430000|2021-02-04 09:53:50|37434.5|37339.5|37409.1|37314.1|37434.5|37339.5|37406.9|37311.9|31
1612432440000|2021-02-04 09:54:00|37408.6|37313.6|37443.8|37348.8|37443.8|37348.8|37408.6|37313.6|36
1612432450000|2021-02-04 09:54:10|37445|37350|37452.4|37357.4|37454.4|37359.4|37445|37350|27
1612432460000|2021-02-04 09:54:20|37452.5|37357.5|37445.4|37350.4|37454.9|37359.9|37443.7|37348.7|35
1612432470000|2021-02-04 09:54:30|37445.5|37350.5|37415.8|37320.8|37446.3|37351.3|37415|37320|33
1612432480000|2021-02-04 09:54:40|37415.9|37320.9|37415.1|37320.1|37421.5|37326.5|37414.6|37319.6|26
1612432490000|2021-02-04 09:54:50|37415.2|37320.2|37420.1|37325.1|37421.2|37326.2|37414.1|37319.1|31
1612432500000|2021-02-04 09:55:00|37428.9|37333.9|37454.6|37359.6|37454.6|37359.6|37428.9|37333.9|35
1612432510000|2021-02-04 09:55:10|37452|37357|37434.5|37339.5|37453.5|37358.5|37432.8|37337.8|36
1612432520000|2021-02-04 09:55:20|37434.4|37339.4|37420.7|37325.7|37434.4|37339.4|37418.4|37323.4|23
1612432530000|2021-02-04 09:55:30|37423.1|37328.1|37417.3|37322.3|37434.9|37339.9|37417.3|37322.3|34
1612432540000|2021-02-04 09:55:40|37417.8|37322.8|37420.6|37325.6|37433.5|37338.5|37417.8|37322.8|35
1612432550000|2021-02-04 09:55:50|37418.6|37323.6|37423.2|37328.2|37435.7|37340.7|37418.6|37323.6|32
1612432560000|2021-02-04 09:56:00|37424.7|37329.7|37438.3|37343.3|37440.5|37345.5|37424.1|37329.1|35
1612432570000|2021-02-04 09:56:10|37438.7|37343.7|37439.5|37344.5|37440.2|37345.2|37438.7|37343.7|22
1612432580000|2021-02-04 09:56:20|37439.7|37344.7|37452.9|37357.9|37456.8|37361.8|37439.6|37344.6|26
1612432590000|2021-02-04 09:56:30|37452.3|37357.3|37437.9|37342.9|37454.3|37359.3|37432.5|37337.5|27
1612432600000|2021-02-04 09:56:40|37440.3|37345.3|37447.8|37352.8|37449.4|37354.4|37439.7|37344.7|34
1612432610000|2021-02-04 09:56:50|37445.8|37350.8|37454.7|37359.7|37454.7|37359.7|37445.2|37350.2|26
1612432620000|2021-02-04 09:57:00|37454.9|37359.9|37443.3|37348.3|37454.9|37359.9|37442.6|37347.6|28
1612432630000|2021-02-04 09:57:10|37444.1|37349.1|37451.3|37356.3|37457.9|37362.9|37444.1|37349.1|30
1612432640000|2021-02-04 09:57:20|37451.2|37356.2|37446.6|37351.6|37451.4|37356.4|37446.6|37351.6|26
1612432650000|2021-02-04 09:57:30|37446.3|37351.3|37445.3|37350.3|37448.5|37353.5|37444.8|37349.8|19
1612432660000|2021-02-04 09:57:40|37445.7|37350.7|37446.6|37351.6|37446.7|37351.7|37443.4|37348.4|24
1612432670000|2021-02-04 09:57:50|37446.7|37351.7|37452.6|37357.6|37456.9|37361.9|37446.2|37351.2|24
1612432680000|2021-02-04 09:58:00|37451.5|37356.5|37453.6|37358.6|37458.8|37363.8|37451.5|37356.5|25
1612432690000|2021-02-04 09:58:10|37453.7|37358.7|37454.1|37359.1|37454.1|37359.1|37447.9|37352.9|26
1612432700000|2021-02-04 09:58:20|37455.4|37360.4|37489.5|37394.5|37489.5|37394.5|37455.2|37360.2|25
1612432710000|2021-02-04 09:58:30|37490|37395|37507|37412|37508|37413|37479.8|37384.8|38
1612432720000|2021-02-04 09:58:40|37507.1|37412.1|37542.7|37447.7|37542.7|37447.7|37497.1|37402.1|35
1612432730000|2021-02-04 09:58:50|37541|37446|37555.5|37460.5|37562.6|37467.6|37541|37446|34
1612432740000|2021-02-04 09:59:00|37558.1|37463.1|37567.4|37472.4|37569.9|37474.9|37551.9|37456.9|25
1612432750000|2021-02-04 09:59:10|37567.3|37472.3|37575.3|37480.3|37575.3|37480.3|37564.1|37469.1|34
1612432760000|2021-02-04 09:59:20|37578.8|37483.8|37611.4|37516.4|37611.7|37516.7|37573.4|37478.4|33
1612432770000|2021-02-04 09:59:30|37611.5|37516.5|37609.6|37514.6|37618.2|37523.2|37606|37511|34
1612432780000|2021-02-04 09:59:40|37609.5|37514.5|37579.5|37484.5|37620|37525|37577.6|37482.6|38
1612432790000|2021-02-04 09:59:50|37579|37484|37606.7|37511.7|37621.6|37526.6|37579|37484|38
1612432800000|2021-02-04 10:00:00|37605|37510|37615.4|37520.4|37621.8|37526.8|37605|37510|33
1612432810000|2021-02-04 10:00:10|37616.8|37521.8|37624.7|37529.7|37625.1|37530.1|37607.6|37512.6|36
1612432820000|2021-02-04 10:00:20|37624.5|37529.5|37628.9|37533.9|37630|37535|37624.5|37529.5|27
1612432830000|2021-02-04 10:00:30|37629.2|37534.2|37626.5|37531.5|37631.1|37536.1|37626|37531|19
1612432840000|2021-02-04 10:00:40|37626.1|37531.1|37618.8|37523.8|37627.4|37532.4|37618.8|37523.8|34
1612432850000|2021-02-04 10:00:50|37621.4|37526.4|37604.3|37509.3|37621.7|37526.7|37597.6|37502.6|36
1612432860000|2021-02-04 10:01:00|37601.4|37506.4|37603.2|37508.2|37606.1|37511.1|37593.1|37498.1|38
1612432870000|2021-02-04 10:01:10|37600.9|37505.9|37584.5|37489.5|37600.9|37505.9|37582.7|37487.7|34
1612432880000|2021-02-04 10:01:20|37584.2|37489.2|37563|37468|37584.2|37489.2|37561.6|37466.6|38
1612432890000|2021-02-04 10:01:30|37564|37469|37574|37479|37581.8|37486.8|37563.2|37468.2|35
1612432900000|2021-02-04 10:01:40|37573.2|37478.2|37568.8|37473.8|37573.2|37478.2|37559|37464|33
1612432910000|2021-02-04 10:01:50|37569.7|37474.7|37516.7|37421.7|37569.7|37474.7|37515.3|37420.3|36
1612432920000|2021-02-04 10:02:00|37514.9|37419.9|37545.2|37450.2|37552|37457|37514.9|37419.9|36
1612432930000|2021-02-04 10:02:10|37547.3|37452.3|37548.4|37453.4|37549.2|37454.2|37543.7|37448.7|27
1612432940000|2021-02-04 10:02:20|37546.4|37451.4|37521.7|37426.7|37546.4|37451.4|37519.4|37424.4|39
1612432950000|2021-02-04 10:02:30|37520.9|37425.9|37508.4|37413.4|37521.8|37426.8|37506.9|37411.9|35
1612432960000|2021-02-04 10:02:40|37508.6|37413.6|37519.4|37424.4|37519.4|37424.4|37506.5|37411.5|28
1612432970000|2021-02-04 10:02:50|37519.9|37424.9|37533.5|37438.5|37537.5|37442.5|37517.4|37422.4|39
1612432980000|2021-02-04 10:03:00|37533.6|37438.6|37505.8|37410.8|37533.6|37438.6|37505.1|37410.1|38
1612432990000|2021-02-04 10:03:10|37505.7|37410.7|37511.4|37416.4|37513|37418|37505.4|37410.4|29
1612433000000|2021-02-04 10:03:20|37512.7|37417.7|37505.6|37410.6|37513.1|37418.1|37504.4|37409.4|34
1612433010000|2021-02-04 10:03:30|37505.7|37410.7|37495.3|37400.3|37507.1|37412.1|37495.3|37400.3|12
1612433020000|2021-02-04 10:03:40|37494.3|37399.3|37495.3|37400.3|37503.3|37408.3|37490.8|37395.8|32
1612433030000|2021-02-04 10:03:50|37495.7|37400.7|37492.8|37397.8|37496.4|37401.4|37491.5|37396.5|34
1612433040000|2021-02-04 10:04:00|37493|37398|37501|37406|37501|37406|37488.9|37393.9|32
1612433050000|2021-02-04 10:04:10|37500.6|37405.6|37501.2|37406.2|37508.3|37413.3|37498.6|37403.6|37
1612433060000|2021-02-04 10:04:20|37501.3|37406.3|37483.1|37388.1|37505|37410|37479.5|37384.5|35
1612433070000|2021-02-04 10:04:30|37482.5|37387.5|37482.4|37387.4|37486.7|37391.7|37481.5|37386.5|31
1612433080000|2021-02-04 10:04:40|37481.5|37386.5|37473.2|37378.2|37481.5|37386.5|37469.4|37374.4|37
1612433090000|2021-02-04 10:04:50|37472.9|37377.9|37449.4|37354.4|37472.9|37377.9|37449.4|37354.4|37
1612433100000|2021-02-04 10:05:00|37450|37355|37461|37366|37461.1|37366.1|37441.7|37346.7|31
1612433110000|2021-02-04 10:05:10|37462.4|37367.4|37481.4|37386.4|37501.5|37406.5|37461.1|37366.1|35
1612433120000|2021-02-04 10:05:20|37480.9|37385.9|37469.8|37374.8|37483.5|37388.5|37464.1|37369.1|36
1612433130000|2021-02-04 10:05:30|37470.7|37375.7|37445.2|37350.2|37470.7|37375.7|37445.2|37350.2|35
1612433140000|2021-02-04 10:05:40|37444.9|37349.9|37460.5|37365.5|37460.7|37365.7|37442.4|37347.4|32
1612433150000|2021-02-04 10:05:50|37460.2|37365.2|37446.3|37351.3|37460.2|37365.2|37444.5|37349.5|38
1612433160000|2021-02-04 10:06:00|37446.4|37351.4|37453.1|37358.1|37453.8|37358.8|37446.4|37351.4|36
1612433170000|2021-02-04 10:06:10|37457.1|37362.1|37462.3|37367.3|37471.9|37376.9|37457.1|37362.1|32
1612433180000|2021-02-04 10:06:20|37463|37368|37461.4|37366.4|37463|37368|37454.7|37359.7|36
1612433190000|2021-02-04 10:06:30|37464.3|37369.3|37450|37355|37464.3|37369.3|37448.9|37353.9|33
1612433200000|2021-02-04 10:06:40|37451.2|37356.2|37452.1|37357.1|37452.2|37357.2|37450.7|37355.7|27
1612433210000|2021-02-04 10:06:50|37452.2|37357.2|37440.8|37345.8|37452.2|37357.2|37440.7|37345.7|18
1612433220000|2021-02-04 10:07:00|37441.8|37346.8|37473.9|37378.9|37474|37379|37441.3|37346.3|35
1612433230000|2021-02-04 10:07:10|37474.4|37379.4|37467.2|37372.2|37474.8|37379.8|37466.8|37371.8|33
1612433240000|2021-02-04 10:07:20|37463|37368|37456.8|37361.8|37464.3|37369.3|37454.9|37359.9|32
1612433250000|2021-02-04 10:07:30|37456.2|37361.2|37460.8|37365.8|37461.3|37366.3|37455.9|37360.9|21
1612433260000|2021-02-04 10:07:40|37461.5|37366.5|37455|37360|37465.7|37370.7|37451.2|37356.2|30
1612433270000|2021-02-04 10:07:50|37455.9|37360.9|37460.3|37365.3|37463.2|37368.2|37455.3|37360.3|28
1612433280000|2021-02-04 10:08:00|37461.6|37366.6|37478.8|37383.8|37478.9|37383.9|37461.6|37366.6|35
1612433290000|2021-02-04 10:08:10|37479|37384|37495.6|37400.6|37506.1|37411.1|37479|37384|30
1612433300000|2021-02-04 10:08:20|37497|37402|37530.6|37435.6|37530.6|37435.6|37494.9|37399.9|38
1612433310000|2021-02-04 10:08:30|37530.8|37435.8|37526.2|37431.2|37543.3|37448.3|37525.6|37430.6|37
1612433320000|2021-02-04 10:08:40|37524.6|37429.6|37518.3|37423.3|37525.9|37430.9|37515.1|37420.1|35
1612433330000|2021-02-04 10:08:50|37518.6|37423.6|37512.2|37417.2|37520.7|37425.7|37505|37410|31
1612433340000|2021-02-04 10:09:00|37512.7|37417.7|37508.1|37413.1|37512.7|37417.7|37505.2|37410.2|33
1612433350000|2021-02-04 10:09:10|37509.8|37414.8|37521.1|37426.1|37521.2|37426.2|37507.7|37412.7|33
1612433360000|2021-02-04 10:09:20|37520.4|37425.4|37520.8|37425.8|37523.9|37428.9|37513.2|37418.2|32
1612433370000|2021-02-04 10:09:30|37522.1|37427.1|37530.6|37435.6|37530.6|37435.6|37520.5|37425.5|33
1612433380000|2021-02-04 10:09:40|37529.9|37434.9|37539.1|37444.1|37541.2|37446.2|37529.9|37434.9|28
1612433390000|2021-02-04 10:09:50|37541.1|37446.1|37564.4|37469.4|37580.1|37485.1|37541.1|37446.1|36
1612433400000|2021-02-04 10:10:00|37565.8|37470.8|37553.3|37458.3|37573.4|37478.4|37553.3|37458.3|36
1612433410000|2021-02-04 10:10:10|37549|37454|37539.2|37444.2|37549|37454|37526.8|37431.8|35
1612433420000|2021-02-04 10:10:20|37540.4|37445.4|37559|37464|37561.9|37466.9|37540.4|37445.4|33
1612433430000|2021-02-04 10:10:30|37559.9|37464.9|37561.7|37466.7|37564.1|37469.1|37559.1|37464.1|29
1612433440000|2021-02-04 10:10:40|37561.4|37466.4|37550.6|37455.6|37561.8|37466.8|37550.4|37455.4|26
1612433450000|2021-02-04 10:10:50|37548.3|37453.3|37513.8|37418.8|37549.3|37454.3|37502|37407|32
1612433460000|2021-02-04 10:11:00|37516.3|37421.3|37531.4|37436.4|37537|37442|37516.3|37421.3|36
1612433470000|2021-02-04 10:11:10|37538.3|37443.3|37522.7|37427.7|37539|37444|37521.6|37426.6|31
1612433480000|2021-02-04 10:11:20|37522.6|37427.6|37509.9|37414.9|37526.7|37431.7|37509.4|37414.4|32
1612433490000|2021-02-04 10:11:30|37505.4|37410.4|37516.1|37421.1|37519.3|37424.3|37503.8|37408.8|36
1612433500000|2021-02-04 10:11:40|37513.9|37418.9|37523.6|37428.6|37524|37429|37511.5|37416.5|28
1612433510000|2021-02-04 10:11:50|37524.2|37429.2|37524.8|37429.8|37526.5|37431.5|37521.3|37426.3|28
1612433520000|2021-02-04 10:12:00|37523.7|37428.7|37523.1|37428.1|37524.8|37429.8|37516.9|37421.9|29
1612433530000|2021-02-04 10:12:10|37523.3|37428.3|37527|37432|37527.9|37432.9|37522.1|37427.1|18
1612433540000|2021-02-04 10:12:20|37523.2|37428.2|37522.6|37427.6|37529.9|37434.9|37522.5|37427.5|29
1612433550000|2021-02-04 10:12:30|37521.6|37426.6|37518.8|37423.8|37525.8|37430.8|37517|37422|26
1612433560000|2021-02-04 10:12:40|37518.9|37423.9|37527.1|37432.1|37528.1|37433.1|37518.3|37423.3|22
1612433570000|2021-02-04 10:12:50|37530.2|37435.2|37535.8|37440.8|37537.3|37442.3|37528.9|37433.9|26
1612433580000|2021-02-04 10:13:00|37528.2|37433.2|37541.1|37446.1|37543.8|37448.8|37528.2|37433.2|36
1612433590000|2021-02-04 10:13:10|37540.2|37445.2|37525.1|37430.1|37541.2|37446.2|37524.3|37429.3|37
1612433600000|2021-02-04 10:13:20|37525.6|37430.6|37518.9|37423.9|37527.7|37432.7|37507|37412|36
1612433610000|2021-02-04 10:13:30|37518.7|37423.7|37489.8|37394.8|37520.6|37425.6|37489.8|37394.8|32
1612433620000|2021-02-04 10:13:40|37489.6|37394.6|37499.2|37404.2|37508.3|37413.3|37486.3|37391.3|33
1612433630000|2021-02-04 10:13:50|37499.3|37404.3|37503.4|37408.4|37506.6|37411.6|37498.6|37403.6|34
1612433640000|2021-02-04 10:14:00|37503|37408|37496|37401|37504.1|37409.1|37495.7|37400.7|30
1612433650000|2021-02-04 10:14:10|37495.2|37400.2|37501.4|37406.4|37504|37409|37494.4|37399.4|34
1612433660000|2021-02-04 10:14:20|37501.5|37406.5|37524.6|37429.6|37525.2|37430.2|37501.5|37406.5|29
1612433670000|2021-02-04 10:14:30|37525.3|37430.3|37502.3|37407.3|37525.3|37430.3|37501.1|37406.1|35
1612433680000|2021-02-04 10:14:40|37502.4|37407.4|37509.1|37414.1|37509.1|37414.1|37502.3|37407.3|32
1612433690000|2021-02-04 10:14:50|37513.8|37418.8|37506.1|37411.1|37530.2|37435.2|37505.9|37410.9|33
1612433700000|2021-02-04 10:15:00|37505.9|37410.9|37548.2|37453.2|37548.2|37453.2|37505.8|37410.8|36
1612433710000|2021-02-04 10:15:10|37548.1|37453.1|37547.4|37452.4|37548.1|37453.1|37541.8|37446.8|27
1612433720000|2021-02-04 10:15:20|37547.3|37452.3|37532.7|37437.7|37547.8|37452.8|37526|37431|34
1612433730000|2021-02-04 10:15:30|37533.2|37438.2|37528|37433|37535.2|37440.2|37528|37433|30
1612433740000|2021-02-04 10:15:40|37529.8|37434.8|37516.7|37421.7|37529.8|37434.8|37516.7|37421.7|33
1612433750000|2021-02-04 10:15:50|37516.5|37421.5|37512.5|37417.5|37518.1|37423.1|37508.4|37413.4|29
1612433760000|2021-02-04 10:16:00|37512|37417|37523.2|37428.2|37533.1|37438.1|37511.1|37416.1|34
1612433770000|2021-02-04 10:16:10|37522.9|37427.9|37516.2|37421.2|37523.7|37428.7|37514.3|37419.3|27
1612433780000|2021-02-04 10:16:20|37516.8|37421.8|37519.5|37424.5|37526.7|37431.7|37516|37421|27
1612433790000|2021-02-04 10:16:30|37522.3|37427.3|37532.1|37437.1|37532.5|37437.5|37515.3|37420.3|31
1612433800000|2021-02-04 10:16:40|37532.4|37437.4|37530.3|37435.3|37540.7|37445.7|37524.7|37429.7|35
1612433810000|2021-02-04 10:16:50|37528.8|37433.8|37520.4|37425.4|37530.3|37435.3|37519.6|37424.6|28
1612433820000|2021-02-04 10:17:00|37519.9|37424.9|37538.5|37443.5|37538.5|37443.5|37518|37423|30
1612433830000|2021-02-04 10:17:10|37535.6|37440.6|37541.4|37446.4|37548.7|37453.7|37535.6|37440.6|33
1612433840000|2021-02-04 10:17:20|37542.4|37447.4|37541|37446|37542.4|37447.4|37540.1|37445.1|27
1612433850000|2021-02-04 10:17:30|37540.9|37445.9|37528.9|37433.9|37543.1|37448.1|37527.6|37432.6|33
1612433860000|2021-02-04 10:17:40|37525.9|37430.9|37538.5|37443.5|37538.9|37443.9|37525.8|37430.8|29
1612433870000|2021-02-04 10:17:50|37538.9|37443.9|37547.1|37452.1|37547.1|37452.1|37538.6|37443.6|22
1612433880000|2021-02-04 10:18:00|37548.1|37453.1|37584.7|37489.7|37586.5|37491.5|37546.3|37451.3|33
1612433890000|2021-02-04 10:18:10|37585.1|37490.1|37582.3|37487.3|37587.6|37492.6|37576|37481|32
1612433900000|2021-02-04 10:18:20|37582.4|37487.4|37585.7|37490.7|37588.3|37493.3|37576.8|37481.8|26
1612433910000|2021-02-04 10:18:30|37586.6|37491.6|37562|37467|37588|37493|37562|37467|34
1612433920000|2021-02-04 10:18:40|37561.5|37466.5|37591.7|37496.7|37592.5|37497.5|37561.5|37466.5|33
1612433930000|2021-02-04 10:18:50|37591.2|37496.2|37589.3|37494.3|37593.2|37498.2|37578.8|37483.8|28
1612433940000|2021-02-04 10:19:00|37589.1|37494.1|37597.4|37502.4|37598.6|37503.6|37589|37494|27
1612433950000|2021-02-04 10:19:10|37596.5|37501.5|37579.7|37484.7|37598.3|37503.3|37578.7|37483.7|36
1612433960000|2021-02-04 10:19:20|37580.5|37485.5|37569.5|37474.5|37582.5|37487.5|37569.5|37474.5|28
1612433970000|2021-02-04 10:19:30|37569.4|37474.4|37560.2|37465.2|37571|37476|37555|37460|29
1612433980000|2021-02-04 10:19:40|37560.7|37465.7|37557.4|37462.4|37565|37470|37553.8|37458.8|35
1612433990000|2021-02-04 10:19:50|37557.8|37462.8|37559.1|37464.1|37560.6|37465.6|37555.9|37460.9|28
1612434000000|2021-02-04 10:20:00|37560.5|37465.5|37563.5|37468.5|37570.5|37475.5|37560.5|37465.5|31
1612434010000|2021-02-04 10:20:10|37560.8|37465.8|37557.7|37462.7|37561.2|37466.2|37556.1|37461.1|37
1612434020000|2021-02-04 10:20:20|37556.4|37461.4|37555.7|37460.7|37557.3|37462.3|37551.3|37456.3|39
1612434030000|2021-02-04 10:20:30|37556.9|37461.9|37543.4|37448.4|37559.5|37464.5|37543.4|37448.4|33
1612434040000|2021-02-04 10:20:40|37541.1|37446.1|37538.6|37443.6|37541.2|37446.2|37531.9|37436.9|35
1612434050000|2021-02-04 10:20:50|37538.7|37443.7|37536|37441|37538.8|37443.8|37527.6|37432.6|31
1612434060000|2021-02-04 10:21:00|37536.1|37441.1|37544.3|37449.3|37544.3|37449.3|37536.1|37441.1|31
1612434070000|2021-02-04 10:21:10|37543.8|37448.8|37530.4|37435.4|37543.8|37448.8|37520.9|37425.9|35
1612434080000|2021-02-04 10:21:20|37526.5|37431.5|37529.9|37434.9|37532.2|37437.2|37526.5|37431.5|33
1612434090000|2021-02-04 10:21:30|37533.2|37438.2|37528.8|37433.8|37536.5|37441.5|37525.7|37430.7|35
1612434100000|2021-02-04 10:21:40|37528.6|37433.6|37517.1|37422.1|37532.4|37437.4|37517.1|37422.1|33
1612434110000|2021-02-04 10:21:50|37514|37419|37511.4|37416.4|37514.5|37419.5|37503.9|37408.9|32
1612434120000|2021-02-04 10:22:00|37509.5|37414.5|37487.3|37392.3|37511.5|37416.5|37487.3|37392.3|34
1612434130000|2021-02-04 10:22:10|37487.9|37392.9|37455.6|37360.6|37487.9|37392.9|37455.6|37360.6|37
1612434140000|2021-02-04 10:22:20|37455.9|37360.9|37435.9|37340.9|37455.9|37360.9|37435.9|37340.9|30
1612434150000|2021-02-04 10:22:30|37435.5|37340.5|37360.5|37265.5|37435.5|37340.5|37360.5|37265.5|40
1612434160000|2021-02-04 10:22:40|37359.4|37264.4|37360.1|37265.1|37360.1|37265.1|37324.4|37229.4|37
1612434170000|2021-02-04 10:22:50|37356.8|37261.8|37363|37268|37374.8|37279.8|37350.2|37255.2|36
1612434180000|2021-02-04 10:23:00|37364.1|37269.1|37383.9|37288.9|37386.2|37291.2|37363.6|37268.6|35
1612434190000|2021-02-04 10:23:10|37386.1|37291.1|37384.1|37289.1|37398.8|37303.8|37381.1|37286.1|36
1612434200000|2021-02-04 10:23:20|37384|37289|37352.3|37257.3|37384|37289|37351.3|37256.3|36
1612434210000|2021-02-04 10:23:30|37352.8|37257.8|37343.8|37248.8|37358.3|37263.3|37342.5|37247.5|32
1612434220000|2021-02-04 10:23:40|37341.3|37246.3|37322.2|37227.2|37341.3|37246.3|37315.9|37220.9|35
1612434230000|2021-02-04 10:23:50|37321.1|37226.1|37335.6|37240.6|37339.5|37244.5|37321.1|37226.1|35
1612434240000|2021-02-04 10:24:00|37333.4|37238.4|37357.4|37262.4|37358.5|37263.5|37322.6|37227.6|36
1612434250000|2021-02-04 10:24:10|37343.9|37248.9|37381.2|37286.2|37381.2|37286.2|37343.9|37248.9|38
1612434260000|2021-02-04 10:24:20|37383|37288|37385.1|37290.1|37405.8|37310.8|37378|37283|38
1612434270000|2021-02-04 10:24:30|37381.3|37286.3|37397.4|37302.4|37406|37311|37376.7|37281.7|38
1612434280000|2021-02-04 10:24:40|37397|37302|37410.6|37315.6|37411.7|37316.7|37386.2|37291.2|36
1612434290000|2021-02-04 10:24:50|37407.3|37312.3|37414.5|37319.5|37418.1|37323.1|37405.9|37310.9|34
1612434300000|2021-02-04 10:25:00|37412.9|37317.9|37457.6|37362.6|37457.6|37362.6|37412.9|37317.9|35
1612434310000|2021-02-04 10:25:10|37455.2|37360.2|37452.4|37357.4|37455.8|37360.8|37445.5|37350.5|36
1612434320000|2021-02-04 10:25:20|37454.5|37359.5|37462.5|37367.5|37475.3|37380.3|37451.7|37356.7|30
1612434330000|2021-02-04 10:25:30|37463.2|37368.2|37506.1|37411.1|37506.1|37411.1|37463.2|37368.2|35
1612434340000|2021-02-04 10:25:40|37502.2|37407.2|37500|37405|37511.7|37416.7|37499.1|37404.1|37
1612434350000|2021-02-04 10:25:50|37500.1|37405.1|37512.5|37417.5|37513.3|37418.3|37500.1|37405.1|34
1612434360000|2021-02-04 10:26:00|37514.7|37419.7|37521.2|37426.2|37522.1|37427.1|37513.5|37418.5|34
1612434370000|2021-02-04 10:26:10|37519.3|37424.3|37500.4|37405.4|37519.3|37424.3|37492.4|37397.4|36
1612434380000|2021-02-04 10:26:20|37500.8|37405.8|37509.5|37414.5|37512.4|37417.4|37499.9|37404.9|36
1612434390000|2021-02-04 10:26:30|37511.5|37416.5|37528.3|37433.3|37528.3|37433.3|37505.5|37410.5|34
1612434400000|2021-02-04 10:26:40|37528.4|37433.4|37528.5|37433.5|37532|37437|37520.6|37425.6|37
1612434410000|2021-02-04 10:26:50|37530|37435|37526.9|37431.9|37532.9|37437.9|37522.3|37427.3|36
1612434420000|2021-02-04 10:27:00|37523.6|37428.6|37518|37423|37523.6|37428.6|37514.1|37419.1|37
1612434430000|2021-02-04 10:27:10|37519.1|37424.1|37513.2|37418.2|37521|37426|37512.4|37417.4|32
1612434440000|2021-02-04 10:27:20|37513.7|37418.7|37518.2|37423.2|37527.3|37432.3|37512.7|37417.7|34
1612434450000|2021-02-04 10:27:30|37518.3|37423.3|37518.9|37423.9|37524.1|37429.1|37515.9|37420.9|37
1612434460000|2021-02-04 10:27:40|37521.1|37426.1|37519.6|37424.6|37529.8|37434.8|37519.6|37424.6|35
1612434470000|2021-02-04 10:27:50|37519.2|37424.2|37520.9|37425.9|37526.8|37431.8|37519.2|37424.2|29
1612434480000|2021-02-04 10:28:00|37520.7|37425.7|37515.4|37420.4|37521.4|37426.4|37515.4|37420.4|27
1612434490000|2021-02-04 10:28:10|37514.9|37419.9|37513.4|37418.4|37514.9|37419.9|37509.9|37414.9|26
1612434500000|2021-02-04 10:28:20|37516.3|37421.3|37505|37410|37516.5|37421.5|37505|37410|24
1612434510000|2021-02-04 10:28:30|37504.5|37409.5|37516.2|37421.2|37517|37422|37502.3|37407.3|32
1612434520000|2021-02-04 10:28:40|37517.3|37422.3|37506.6|37411.6|37518|37423|37506.6|37411.6|38
1612434530000|2021-02-04 10:28:50|37507.1|37412.1|37515.8|37420.8|37515.8|37420.8|37507.1|37412.1|29
1612434540000|2021-02-04 10:29:00|37514.9|37419.9|37510.7|37415.7|37514.9|37419.9|37504.3|37409.3|36
1612434550000|2021-02-04 10:29:10|37510|37415|37519.7|37424.7|37522.4|37427.4|37509.3|37414.3|25
1612434560000|2021-02-04 10:29:20|37520|37425|37553.4|37458.4|37554.5|37459.5|37516.8|37421.8|37
1612434570000|2021-02-04 10:29:30|37553.5|37458.5|37549|37454|37557|37462|37546.2|37451.2|33
1612434580000|2021-02-04 10:29:40|37548.5|37453.5|37534.8|37439.8|37554.1|37459.1|37532.6|37437.6|27
1612434590000|2021-02-04 10:29:50|37536.7|37441.7|37544|37449|37550.5|37455.5|37536|37441|18
1612434600000|2021-02-04 10:30:00|37543.7|37448.7|37545.3|37450.3|37550.7|37455.7|37540|37445|36
1612434610000|2021-02-04 10:30:10|37546.1|37451.1|37520.6|37425.6|37546.1|37451.1|37519.7|37424.7|36
1612434620000|2021-02-04 10:30:20|37520.3|37425.3|37527.7|37432.7|37529.6|37434.6|37520.3|37425.3|31
1612434630000|2021-02-04 10:30:30|37527.2|37432.2|37524.1|37429.1|37530.4|37435.4|37523.6|37428.6|31
1612434640000|2021-02-04 10:30:40|37522.7|37427.7|37525.9|37430.9|37529.3|37434.3|37522.7|37427.7|28
1612434650000|2021-02-04 10:30:50|37526|37431|37513.7|37418.7|37526.6|37431.6|37510.7|37415.7|34
1612434660000|2021-02-04 10:31:00|37514.6|37419.6|37535.4|37440.4|37538.9|37443.9|37514.4|37419.4|35
1612434670000|2021-02-04 10:31:10|37536|37441|37524.7|37429.7|37544.4|37449.4|37518.6|37423.6|31
1612434680000|2021-02-04 10:31:20|37523.7|37428.7|37542.6|37447.6|37550.8|37455.8|37523.7|37428.7|26
1612434690000|2021-02-04 10:31:30|37541.7|37446.7|37552.4|37457.4|37554.5|37459.5|37526|37431|34
1612434700000|2021-02-04 10:31:40|37553.2|37458.2|37548.8|37453.8|37553.5|37458.5|37548.8|37453.8|29
1612434710000|2021-02-04 10:31:50|37548.6|37453.6|37512.4|37417.4|37550.9|37455.9|37512.4|37417.4|34
1612434720000|2021-02-04 10:32:00|37515|37420|37521.4|37426.4|37521.6|37426.6|37510.2|37415.2|32
1612434730000|2021-02-04 10:32:10|37522.4|37427.4|37521|37426|37525.4|37430.4|37518.7|37423.7|30
1612434740000|2021-02-04 10:32:20|37522.4|37427.4|37515.6|37420.6|37526.5|37431.5|37514.2|37419.2|38
1612434750000|2021-02-04 10:32:30|37514.2|37419.2|37507.3|37412.3|37515.4|37420.4|37503.7|37408.7|34
1612434760000|2021-02-04 10:32:40|37510.7|37415.7|37517|37422|37520.7|37425.7|37510.6|37415.6|35
1612434770000|2021-02-04 10:32:50|37517.1|37422.1|37516.7|37421.7|37524|37429|37514.6|37419.6|35
1612434780000|2021-02-04 10:33:00|37516.1|37421.1|37518|37423|37520.9|37425.9|37512.1|37417.1|38
1612434790000|2021-02-04 10:33:10|37519|37424|37512.8|37417.8|37519.5|37424.5|37512.8|37417.8|30
1612434800000|2021-02-04 10:33:20|37508|37413|37508.7|37413.7|37512.5|37417.5|37506.6|37411.6|35
1612434810000|2021-02-04 10:33:30|37509.2|37414.2|37504.4|37409.4|37510.3|37415.3|37504.4|37409.4|32
1612434820000|2021-02-04 10:33:40|37504.2|37409.2|37484.2|37389.2|37505.1|37410.1|37484.2|37389.2|35
1612434830000|2021-02-04 10:33:50|37483.6|37388.6|37479.8|37384.8|37483.6|37388.6|37466.6|37371.6|32
1612434840000|2021-02-04 10:34:00|37481.1|37386.1|37496|37401|37496.8|37401.8|37476.6|37381.6|35
1612434850000|2021-02-04 10:34:10|37495.7|37400.7|37481.7|37386.7|37496|37401|37481.6|37386.6|35
1612434860000|2021-02-04 10:34:20|37481.4|37386.4|37483.9|37388.9|37488.6|37393.6|37477.2|37382.2|37
1612434870000|2021-02-04 10:34:30|37481.3|37386.3|37488.3|37393.3|37492.1|37397.1|37481.3|37386.3|35
1612434880000|2021-02-04 10:34:40|37491.3|37396.3|37493.4|37398.4|37493.4|37398.4|37485.2|37390.2|31
1612434890000|2021-02-04 10:34:50|37490.9|37395.9|37510.1|37415.1|37510.9|37415.9|37485.2|37390.2|31
1612434900000|2021-02-04 10:35:00|37509.1|37414.1|37491.8|37396.8|37512.3|37417.3|37489.3|37394.3|32
1612434910000|2021-02-04 10:35:10|37494.1|37399.1|37511.1|37416.1|37512.8|37417.8|37494.1|37399.1|32
1612434920000|2021-02-04 10:35:20|37512.9|37417.9|37515.9|37420.9|37517.5|37422.5|37510.4|37415.4|21
1612434930000|2021-02-04 10:35:30|37518.2|37423.2|37526.9|37431.9|37526.9|37431.9|37514.4|37419.4|25
1612434940000|2021-02-04 10:35:40|37526|37431|37533.5|37438.5|37542|37447|37523.7|37428.7|34
1612434950000|2021-02-04 10:35:50|37533|37438|37535.5|37440.5|37540.3|37445.3|37531.9|37436.9|33
1612434960000|2021-02-04 10:36:00|37535|37440|37528|37433|37535|37440|37520.7|37425.7|35
1612434970000|2021-02-04 10:36:10|37516.4|37421.4|37543.2|37448.2|37544.2|37449.2|37514.6|37419.6|35
1612434980000|2021-02-04 10:36:20|37543.3|37448.3|37552.3|37457.3|37553.8|37458.8|37536.6|37441.6|34
1612434990000|2021-02-04 10:36:30|37554.4|37459.4|37556.1|37461.1|37560.3|37465.3|37547.3|37452.3|37
1612435000000|2021-02-04 10:36:40|37556|37461|37554.5|37459.5|37557.7|37462.7|37547.4|37452.4|36
1612435010000|2021-02-04 10:36:50|37554.6|37459.6|37546|37451|37556|37461|37544.8|37449.8|35
1612435020000|2021-02-04 10:37:00|37545.9|37450.9|37565|37470|37565|37470|37544.3|37449.3|35
1612435030000|2021-02-04 10:37:10|37564.1|37469.1|37574.1|37479.1|37576.4|37481.4|37563.5|37468.5|32
1612435040000|2021-02-04 10:37:20|37572.9|37477.9|37582.3|37487.3|37583.4|37488.4|37572.9|37477.9|30
1612435050000|2021-02-04 10:37:30|37579.1|37484.1|37587.9|37492.9|37587.9|37492.9|37579|37484|32
1612435060000|2021-02-04 10:37:40|37587.1|37492.1|37604.3|37509.3|37604.6|37509.6|37586.7|37491.7|30
1612435070000|2021-02-04 10:37:50|37602.3|37507.3|37625.4|37530.4|37627.9|37532.9|37599.7|37504.7|34
1612435080000|2021-02-04 10:38:00|37633.2|37538.2|37637|37542|37645.6|37550.6|37628.6|37533.6|39
1612435090000|2021-02-04 10:38:10|37641.7|37546.7|37638.3|37543.3|37647.2|37552.2|37632.3|37537.3|38
1612435100000|2021-02-04 10:38:20|37640.1|37545.1|37657.5|37562.5|37660.8|37565.8|37633.7|37538.7|36
1612435110000|2021-02-04 10:38:30|37659.3|37564.3|37663.5|37568.5|37665.6|37570.6|37644.3|37549.3|31
1612435120000|2021-02-04 10:38:40|37661.8|37566.8|37657.2|37562.2|37671.4|37576.4|37653.5|37558.5|37
1612435130000|2021-02-04 10:38:50|37661.9|37566.9|37659.6|37564.6|37665.7|37570.7|37653.5|37558.5|37
1612435140000|2021-02-04 10:39:00|37659.9|37564.9|37646.5|37551.5|37662.1|37567.1|37646.5|37551.5|38
1612435150000|2021-02-04 10:39:10|37645.7|37550.7|37626.5|37531.5|37645.7|37550.7|37626.5|37531.5|36
1612435160000|2021-02-04 10:39:20|37627.5|37532.5|37637.9|37542.9|37642.5|37547.5|37626.1|37531.1|33
1612435170000|2021-02-04 10:39:30|37638.3|37543.3|37624.9|37529.9|37638.6|37543.6|37624.9|37529.9|36
1612435180000|2021-02-04 10:39:40|37624.7|37529.7|37622.8|37527.8|37625.9|37530.9|37619.5|37524.5|39
1612435190000|2021-02-04 10:39:50|37622.7|37527.7|37625.2|37530.2|37629.2|37534.2|37620.8|37525.8|34
1612435200000|2021-02-04 10:40:00|37625.6|37530.6|37638.6|37543.6|37643.3|37548.3|37625.4|37530.4|36
1612435210000|2021-02-04 10:40:10|37640.1|37545.1|37645.2|37550.2|37657.8|37562.8|37640.1|37545.1|34
1612435220000|2021-02-04 10:40:20|37649.9|37554.9|37652.2|37557.2|37658.2|37563.2|37644.8|37549.8|29
1612435230000|2021-02-04 10:40:30|37652.1|37557.1|37643.1|37548.1|37661.4|37566.4|37642.8|37547.8|35
1612435240000|2021-02-04 10:40:40|37648|37553|37643.3|37548.3|37648|37553|37633.9|37538.9|32
1612435250000|2021-02-04 10:40:50|37644.4|37549.4|37663.9|37568.9|37664.7|37569.7|37643.3|37548.3|31
1612435260000|2021-02-04 10:41:00|37665.3|37570.3|37675.4|37580.4|37675.4|37580.4|37659.3|37564.3|37
1612435270000|2021-02-04 10:41:10|37675.5|37580.5|37699.1|37604.1|37701.3|37606.3|37675.5|37580.5|27
1612435280000|2021-02-04 10:41:20|37701.7|37606.7|37724.2|37629.2|37725.5|37630.5|37699.3|37604.3|37
1612435290000|2021-02-04 10:41:30|37722.4|37627.4|37714.3|37619.3|37723.4|37628.4|37694.7|37599.7|31
1612435300000|2021-02-04 10:41:40|37716.1|37621.1|37719.8|37624.8|37724.8|37629.8|37708.2|37613.2|34
1612435310000|2021-02-04 10:41:50|37717.2|37622.2|37716.2|37621.2|37725.1|37630.1|37705.6|37610.6|36
1612435320000|2021-02-04 10:42:00|37716.3|37621.3|37710.2|37615.2|37722.1|37627.1|37700.4|37605.4|33
1612435330000|2021-02-04 10:42:10|37719.1|37624.1|37704.5|37609.5|37720.9|37625.9|37701|37606|36
1612435340000|2021-02-04 10:42:20|37700.2|37605.2|37717.4|37622.4|37720.9|37625.9|37695.3|37600.3|32
1612435350000|2021-02-04 10:42:30|37713.3|37618.3|37715.5|37620.5|37726.5|37631.5|37707.9|37612.9|36
1612435360000|2021-02-04 10:42:40|37709.5|37614.5|37722.3|37627.3|37724.6|37629.6|37706.6|37611.6|29
1612435370000|2021-02-04 10:42:50|37726.4|37631.4|37736.4|37641.4|37736.4|37641.4|37722.8|37627.8|32
1612435380000|2021-02-04 10:43:00|37741.3|37646.3|37747.7|37652.7|37749.4|37654.4|37734.6|37639.6|35
1612435390000|2021-02-04 10:43:10|37751.9|37656.9|37787.3|37692.3|37788.1|37693.1|37749.3|37654.3|32
1612435400000|2021-02-04 10:43:20|37787.8|37692.8|37783.3|37688.3|37797.5|37702.5|37774|37679|36
1612435410000|2021-02-04 10:43:30|37783.2|37688.2|37775.5|37680.5|37792.1|37697.1|37769.1|37674.1|37
1612435420000|2021-02-04 10:43:40|37776|37681|37774.3|37679.3|37788.2|37693.2|37754.5|37659.5|36
1612435430000|2021-02-04 10:43:50|37772.4|37677.4|37782|37687|37787.4|37692.4|37764.1|37669.1|34
1612435440000|2021-02-04 10:44:00|37788.2|37693.2|37789.1|37694.1|37789.1|37694.1|37781.5|37686.5|34
1612435450000|2021-02-04 10:44:10|37787.9|37692.9|37789.9|37694.9|37793.5|37698.5|37781.5|37686.5|30
1612435460000|2021-02-04 10:44:20|37793.8|37698.8|37791.5|37696.5|37798.6|37703.6|37788.8|37693.8|35
1612435470000|2021-02-04 10:44:30|37792.1|37697.1|37795.9|37700.9|37797.2|37702.2|37790.4|37695.4|32
1612435480000|2021-02-04 10:44:40|37795.5|37700.5|37795.4|37700.4|37799.6|37704.6|37792.2|37697.2|28
1612435490000|2021-02-04 10:44:50|37796.6|37701.6|37807.9|37712.9|37807.9|37712.9|37795.1|37700.1|27
1612435500000|2021-02-04 10:45:00|37807.7|37712.7|37803.6|37708.6|37811|37716|37802.3|37707.3|24
1612435510000|2021-02-04 10:45:10|37800|37705|37789.5|37694.5|37800.8|37705.8|37788.5|37693.5|32
1612435520000|2021-02-04 10:45:20|37790.9|37695.9|37807.4|37712.4|37807.8|37712.8|37787.5|37692.5|36
1612435530000|2021-02-04 10:45:30|37806.8|37711.8|37810.3|37715.3|37815.9|37720.9|37806.8|37711.8|34
1612435540000|2021-02-04 10:45:40|37811.2|37716.2|37808.7|37713.7|37814.1|37719.1|37806.3|37711.3|34
1612435550000|2021-02-04 10:45:50|37810.3|37715.3|37807.5|37712.5|37812|37717|37799.9|37704.9|38
1612435560000|2021-02-04 10:46:00|37809.7|37714.7|37797.2|37702.2|37809.7|37714.7|37796.6|37701.6|36
1612435570000|2021-02-04 10:46:10|37798.2|37703.2|37794.3|37699.3|37798.9|37703.9|37790.2|37695.2|38
1612435580000|2021-02-04 10:46:20|37794.5|37699.5|37788.4|37693.4|37795.9|37700.9|37786.5|37691.5|38
1612435590000|2021-02-04 10:46:30|37788.3|37693.3|37778.5|37683.5|37788.3|37693.3|37777.9|37682.9|35
1612435600000|2021-02-04 10:46:40|37777.9|37682.9|37777.4|37682.4|37784.2|37689.2|37776.3|37681.3|35
1612435610000|2021-02-04 10:46:50|37778.7|37683.7|37791.1|37696.1|37797.4|37702.4|37778.7|37683.7|33
1612435620000|2021-02-04 10:47:00|37789.8|37694.8|37825.3|37730.3|37825.3|37730.3|37788.7|37693.7|37
1612435630000|2021-02-04 10:47:10|37823.9|37728.9|37823.6|37728.6|37830.9|37735.9|37819.9|37724.9|34
1612435640000|2021-02-04 10:47:20|37821.9|37726.9|37828.1|37733.1|37829.4|37734.4|37821.9|37726.9|30
1612435650000|2021-02-04 10:47:30|37825.3|37730.3|37828.5|37733.5|37833.7|37738.7|37823.9|37728.9|37
1612435660000|2021-02-04 10:47:40|37830.5|37735.5|37821.2|37726.2|37830.5|37735.5|37820.8|37725.8|38
1612435670000|2021-02-04 10:47:50|37821.8|37726.8|37817.7|37722.7|37825.3|37730.3|37814|37719|39
1612435680000|2021-02-04 10:48:00|37817.3|37722.3|37810|37715|37817.3|37722.3|37804.9|37709.9|30
1612435690000|2021-02-04 10:48:10|37811.4|37716.4|37808.5|37713.5|37813.9|37718.9|37808.5|37713.5|30
1612435700000|2021-02-04 10:48:20|37808.4|37713.4|37794.5|37699.5|37808.4|37713.4|37794.4|37699.4|33
1612435710000|2021-02-04 10:48:30|37793.7|37698.7|37788.2|37693.2|37795.8|37700.8|37786.2|37691.2|32
1612435720000|2021-02-04 10:48:40|37789|37694|37802.6|37707.6|37802.6|37707.6|37786.9|37691.9|37
1612435730000|2021-02-04 10:48:50|37802.8|37707.8|37788.3|37693.3|37802.8|37707.8|37788.2|37693.2|35
1612435740000|2021-02-04 10:49:00|37788.4|37693.4|37784.9|37689.9|37789.9|37694.9|37782.3|37687.3|28
1612435750000|2021-02-04 10:49:10|37785.6|37690.6|37791.6|37696.6|37798.7|37703.7|37783.8|37688.8|36
1612435760000|2021-02-04 10:49:20|37792.3|37697.3|37792.8|37697.8|37794.6|37699.6|37789.2|37694.2|35
1612435770000|2021-02-04 10:49:30|37792.2|37697.2|37793|37698|37799.2|37704.2|37792.2|37697.2|36
1612435780000|2021-02-04 10:49:40|37792.6|37697.6|37794.7|37699.7|37794.7|37699.7|37785.6|37690.6|36
1612435790000|2021-02-04 10:49:50|37795.4|37700.4|37801.1|37706.1|37801.1|37706.1|37791.9|37696.9|35
1612435800000|2021-02-04 10:50:00|37799.8|37704.8|37789.4|37694.4|37799.8|37704.8|37786.2|37691.2|35
1612435810000|2021-02-04 10:50:10|37790.8|37695.8|37789.8|37694.8|37792.3|37697.3|37789.8|37694.8|34
1612435820000|2021-02-04 10:50:20|37789.2|37694.2|37783.9|37688.9|37789.8|37694.8|37778.9|37683.9|35
1612435830000|2021-02-04 10:50:30|37788|37693|37781.8|37686.8|37789.9|37694.9|37780.9|37685.9|37
1612435840000|2021-02-04 10:50:40|37782.7|37687.7|37773.7|37678.7|37783.5|37688.5|37772.1|37677.1|34
1612435850000|2021-02-04 10:50:50|37774.3|37679.3|37760.3|37665.3|37776.5|37681.5|37760.3|37665.3|36
1612435860000|2021-02-04 10:51:00|37760.7|37665.7|37784.7|37689.7|37786.4|37691.4|37759.9|37664.9|37
1612435870000|2021-02-04 10:51:10|37784.9|37689.9|37781.3|37686.3|37784.9|37689.9|37773.5|37678.5|35
1612435880000|2021-02-04 10:51:20|37776|37681|37769.9|37674.9|37776.7|37681.7|37769.6|37674.6|29
1612435890000|2021-02-04 10:51:30|37769.5|37674.5|37775.9|37680.9|37786.3|37691.3|37765.1|37670.1|35
1612435900000|2021-02-04 10:51:40|37785.6|37690.6|37776.2|37681.2|37788.1|37693.1|37774|37679|36
1612435910000|2021-02-04 10:51:50|37776|37681|37793.3|37698.3|37798|37703|37772.3|37677.3|36
1612435920000|2021-02-04 10:52:00|37792.4|37697.4|37782.2|37687.2|37795.3|37700.3|37782.2|37687.2|39
1612435930000|2021-02-04 10:52:10|37781.8|37686.8|37785.5|37690.5|37791.4|37696.4|37781.8|37686.8|38
1612435940000|2021-02-04 10:52:20|37786.1|37691.1|37793.4|37698.4|37793.5|37698.5|37783.6|37688.6|35
1612435950000|2021-02-04 10:52:30|37792.6|37697.6|37784.2|37689.2|37792.6|37697.6|37783.9|37688.9|35
1612435960000|2021-02-04 10:52:40|37784.4|37689.4|37778.6|37683.6|37784.4|37689.4|37777|37682|27
1612435970000|2021-02-04 10:52:50|37778.7|37683.7|37779.4|37684.4|37779.8|37684.8|37773.5|37678.5|32
1612435980000|2021-02-04 10:53:00|37779.5|37684.5|37785.7|37690.7|37788.2|37693.2|37779.5|37684.5|30
1612435990000|2021-02-04 10:53:10|37785.8|37690.8|37785.7|37690.7|37787.2|37692.2|37785.4|37690.4|34
1612436000000|2021-02-04 10:53:20|37784.8|37689.8|37780.2|37685.2|37788.1|37693.1|37774.6|37679.6|34
1612436010000|2021-02-04 10:53:30|37780.1|37685.1|37772.7|37677.7|37780.8|37685.8|37772.4|37677.4|31
1612436020000|2021-02-04 10:53:40|37772.5|37677.5|37767.6|37672.6|37775.3|37680.3|37764.7|37669.7|34
1612436030000|2021-02-04 10:53:50|37767.4|37672.4|37752|37657|37767.4|37672.4|37751.2|37656.2|34
1612436040000|2021-02-04 10:54:00|37752.3|37657.3|37749.7|37654.7|37752.4|37657.4|37747.9|37652.9|34
1612436050000|2021-02-04 10:54:10|37751.3|37656.3|37775.2|37680.2|37778.5|37683.5|37751.2|37656.2|35
1612436060000|2021-02-04 10:54:20|37771.4|37676.4|37766.7|37671.7|37778|37683|37765.5|37670.5|32
1612436070000|2021-02-04 10:54:30|37765.3|37670.3|37771.6|37676.6|37773.4|37678.4|37764.6|37669.6|34
1612436080000|2021-02-04 10:54:40|37771.8|37676.8|37799.1|37704.1|37799.5|37704.5|37771.8|37676.8|33
1612436090000|2021-02-04 10:54:50|37798.3|37703.3|37773.7|37678.7|37798.3|37703.3|37773|37678|31
1612436100000|2021-02-04 10:55:00|37774.9|37679.9|37775|37680|37775.8|37680.8|37771.3|37676.3|33
1612436110000|2021-02-04 10:55:10|37774.6|37679.6|37798.9|37703.9|37798.9|37703.9|37774.4|37679.4|27
1612436120000|2021-02-04 10:55:20|37798.5|37703.5|37796.3|37701.3|37800|37705|37786.4|37691.4|30
1612436130000|2021-02-04 10:55:30|37797.1|37702.1|37781.7|37686.7|37798.1|37703.1|37781.7|37686.7|34
1612436140000|2021-02-04 10:55:40|37774.9|37679.9|37776.8|37681.8|37785.7|37690.7|37774.8|37679.8|34
1612436150000|2021-02-04 10:55:50|37776.1|37681.1|37765.6|37670.6|37776.1|37681.1|37765.6|37670.6|32
1612436160000|2021-02-04 10:56:00|37764.8|37669.8|37763.3|37668.3|37766.6|37671.6|37763.3|37668.3|28
1612436170000|2021-02-04 10:56:10|37763.9|37668.9|37758.8|37663.8|37764.3|37669.3|37758.8|37663.8|27
1612436180000|2021-02-04 10:56:20|37759.2|37664.2|37765.4|37670.4|37766.4|37671.4|37759.1|37664.1|22
1612436190000|2021-02-04 10:56:30|37766.9|37671.9|37768|37673|37770.6|37675.6|37766.9|37671.9|33
1612436200000|2021-02-04 10:56:40|37767.6|37672.6|37744|37649|37767.8|37672.8|37731.4|37636.4|29
1612436210000|2021-02-04 10:56:50|37742.6|37647.6|37734.2|37639.2|37744.9|37649.9|37731.5|37636.5|37
1612436220000|2021-02-04 10:57:00|37732.3|37637.3|37746.6|37651.6|37747.1|37652.1|37728.7|37633.7|37
1612436230000|2021-02-04 10:57:10|37747.3|37652.3|37728.7|37633.7|37747.3|37652.3|37727.5|37632.5|37
1612436240000|2021-02-04 10:57:20|37729.5|37634.5|37728.2|37633.2|37737.7|37642.7|37724.4|37629.4|32
1612436250000|2021-02-04 10:57:30|37728.1|37633.1|37714.5|37619.5|37729.5|37634.5|37713.1|37618.1|38
1612436260000|2021-02-04 10:57:40|37713.9|37618.9|37709.5|37614.5|37716.4|37621.4|37706.7|37611.7|36
1612436270000|2021-02-04 10:57:50|37708.7|37613.7|37722.5|37627.5|37722.5|37627.5|37708.7|37613.7|35
1612436280000|2021-02-04 10:58:00|37722.4|37627.4|37734.3|37639.3|37734.9|37639.9|37722.4|37627.4|27
1612436290000|2021-02-04 10:58:10|37734.2|37639.2|37717.2|37622.2|37737.5|37642.5|37715.2|37620.2|31
1612436300000|2021-02-04 10:58:20|37716.7|37621.7|37715.2|37620.2|37718|37623|37715.2|37620.2|27
1612436310000|2021-02-04 10:58:30|37714.9|37619.9|37712.4|37617.4|37715.6|37620.6|37712.4|37617.4|29
1612436320000|2021-02-04 10:58:40|37714|37619|37702|37607|37715.4|37620.4|37702|37607|29
1612436330000|2021-02-04 10:58:50|37701.2|37606.2|37698.3|37603.3|37702.6|37607.6|37682.6|37587.6|37
1612436340000|2021-02-04 10:59:00|37698.4|37603.4|37687.6|37592.6|37699.9|37604.9|37684.5|37589.5|36
1612436350000|2021-02-04 10:59:10|37688.7|37593.7|37705.4|37610.4|37706.1|37611.1|37688.7|37593.7|32
1612436360000|2021-02-04 10:59:20|37707.3|37612.3|37712.4|37617.4|37717.3|37622.3|37705.9|37610.9|40
1612436370000|2021-02-04 10:59:30|37714.4|37619.4|37718.9|37623.9|37724.2|37629.2|37713.2|37618.2|34
1612436380000|2021-02-04 10:59:40|37719.4|37624.4|37704.5|37609.5|37725.1|37630.1|37704.5|37609.5|35
1612436390000|2021-02-04 10:59:50|37705.8|37610.8|37711.7|37616.7|37717.4|37622.4|37701.3|37606.3|38
1612436400000|2021-02-04 11:00:00|37708.2|37613.2|37674|37579|37711.3|37616.3|37670.6|37575.6|39
1612436410000|2021-02-04 11:00:10|37673.6|37578.6|37641.3|37546.3|37673.6|37578.6|37641.3|37546.3|37
1612436420000|2021-02-04 11:00:20|37641.5|37546.5|37649.5|37554.5|37653.9|37558.9|37640.3|37545.3|33
1612436430000|2021-02-04 11:00:30|37650.1|37555.1|37658.3|37563.3|37658.4|37563.4|37648.4|37553.4|33
1612436440000|2021-02-04 11:00:40|37657.7|37562.7|37663.1|37568.1|37673.4|37578.4|37654.8|37559.8|34
1612436450000|2021-02-04 11:00:50|37665.1|37570.1|37668.6|37573.6|37675.4|37580.4|37664.6|37569.6|28
1612436460000|2021-02-04 11:01:00|37669.6|37574.6|37686.1|37591.1|37688.4|37593.4|37666.4|37571.4|33
1612436470000|2021-02-04 11:01:10|37686.4|37591.4|37689.4|37594.4|37699.9|37604.9|37682.9|37587.9|40
1612436480000|2021-02-04 11:01:20|37686.9|37591.9|37665.4|37570.4|37686.9|37591.9|37661.3|37566.3|36
1612436490000|2021-02-04 11:01:30|37665.5|37570.5|37647.7|37552.7|37665.6|37570.6|37644.8|37549.8|38
1612436500000|2021-02-04 11:01:40|37645.2|37550.2|37626.3|37531.3|37650|37555|37626.3|37531.3|35
1612436510000|2021-02-04 11:01:50|37625.2|37530.2|37578.5|37483.5|37625.2|37530.2|37576|37481|37
1612436520000|2021-02-04 11:02:00|37581.2|37486.2|37592.5|37497.5|37600.3|37505.3|37581.2|37486.2|38
1612436530000|2021-02-04 11:02:10|37588.6|37493.6|37608.9|37513.9|37608.9|37513.9|37578.9|37483.9|39
1612436540000|2021-02-04 11:02:20|37606.4|37511.4|37622.8|37527.8|37622.8|37527.8|37599|37504|38
1612436550000|2021-02-04 11:02:30|37621.1|37526.1|37605.6|37510.6|37621.1|37526.1|37602.3|37507.3|39
1612436560000|2021-02-04 11:02:40|37604.8|37509.8|37595.9|37500.9|37609.1|37514.1|37595.9|37500.9|40
1612436570000|2021-02-04 11:02:50|37595.4|37500.4|37575.8|37480.8|37595.7|37500.7|37575.1|37480.1|36
1612436580000|2021-02-04 11:03:00|37574.6|37479.6|37596.7|37501.7|37597.4|37502.4|37572.3|37477.3|38
1612436590000|2021-02-04 11:03:10|37591|37496|37598.8|37503.8|37602|37507|37590.2|37495.2|36
1612436600000|2021-02-04 11:03:20|37597.8|37502.8|37603.4|37508.4|37605.5|37510.5|37597.8|37502.8|34
1612436610000|2021-02-04 11:03:30|37608.6|37513.6|37670.4|37575.4|37677.9|37582.9|37607.7|37512.7|36
1612436620000|2021-02-04 11:03:40|37676.5|37581.5|37683.7|37588.7|37683.7|37588.7|37645.9|37550.9|35
1612436630000|2021-02-04 11:03:50|37675.4|37580.4|37659.7|37564.7|37676.1|37581.1|37653.2|37558.2|36
1612436640000|2021-02-04 11:04:00|37672.5|37577.5|37698.4|37603.4|37698.4|37603.4|37666.8|37571.8|31
1612436650000|2021-02-04 11:04:10|37702.3|37607.3|37762.2|37667.2|37768.2|37673.2|37699.9|37604.9|37
1612436660000|2021-02-04 11:04:20|37762.9|37667.9|37751.6|37656.6|37765.7|37670.7|37731.2|37636.2|39
1612436670000|2021-02-04 11:04:30|37748.4|37653.4|37737.2|37642.2|37765.5|37670.5|37728.9|37633.9|36
1612436680000|2021-02-04 11:04:40|37741.7|37646.7|37742.1|37647.1|37746.9|37651.9|37725.3|37630.3|36
1612436690000|2021-02-04 11:04:50|37736.6|37641.6|37739.4|37644.4|37739.5|37644.5|37726.9|37631.9|35
1612436700000|2021-02-04 11:05:00|37738.5|37643.5|37727.8|37632.8|37753|37658|37717.8|37622.8|38
1612436710000|2021-02-04 11:05:10|37726.5|37631.5|37715.9|37620.9|37730.4|37635.4|37715.9|37620.9|39
1612436720000|2021-02-04 11:05:20|37717.9|37622.9|37699.4|37604.4|37721.4|37626.4|37695.4|37600.4|37
1612436730000|2021-02-04 11:05:30|37700.9|37605.9|37723.5|37628.5|37723.5|37628.5|37700.9|37605.9|36
1612436740000|2021-02-04 11:05:40|37726.8|37631.8|37728|37633|37742.6|37647.6|37726.8|37631.8|33
1612436750000|2021-02-04 11:05:50|37730.2|37635.2|37728.3|37633.3|37736.7|37641.7|37718.7|37623.7|39
1612436760000|2021-02-04 11:06:00|37729.4|37634.4|37711.8|37616.8|37729.4|37634.4|37709.7|37614.7|39
1612436770000|2021-02-04 11:06:10|37711.6|37616.6|37707|37612|37714.5|37619.5|37706.5|37611.5|37
1612436780000|2021-02-04 11:06:20|37706.7|37611.7|37683.6|37588.6|37706.7|37611.7|37681.3|37586.3|37
1612436790000|2021-02-04 11:06:30|37684.5|37589.5|37691|37596|37693.5|37598.5|37683.1|37588.1|38
1612436800000|2021-02-04 11:06:40|37691.4|37596.4|37690.1|37595.1|37691.4|37596.4|37680.2|37585.2|38
1612436810000|2021-02-04 11:06:50|37690.7|37595.7|37675|37580|37692.7|37597.7|37675|37580|36
1612436820000|2021-02-04 11:07:00|37674.2|37579.2|37615.4|37520.4|37674.2|37579.2|37614.8|37519.8|38
1612436830000|2021-02-04 11:07:10|37616.8|37521.8|37613.5|37518.5|37616.9|37521.9|37606.4|37511.4|35
1612436840000|2021-02-04 11:07:20|37613.4|37518.4|37621|37526|37634.4|37539.4|37610.2|37515.2|32
1612436850000|2021-02-04 11:07:30|37617.8|37522.8|37623.9|37528.9|37623.9|37528.9|37614.1|37519.1|35
1612436860000|2021-02-04 11:07:40|37622.1|37527.1|37639.2|37544.2|37643.7|37548.7|37622.1|37527.1|38
1612436870000|2021-02-04 11:07:50|37640|37545|37636|37541|37640.5|37545.5|37615.8|37520.8|37
1612436880000|2021-02-04 11:08:00|37637|37542|37620.1|37525.1|37639.8|37544.8|37619.7|37524.7|37
1612436890000|2021-02-04 11:08:10|37619.4|37524.4|37614.9|37519.9|37619.7|37524.7|37608.9|37513.9|35
1612436900000|2021-02-04 11:08:20|37615.1|37520.1|37626.4|37531.4|37628.7|37533.7|37613.1|37518.1|38
1612436910000|2021-02-04 11:08:30|37626.5|37531.5|37602.9|37507.9|37626.5|37531.5|37602.9|37507.9|37
1612436920000|2021-02-04 11:08:40|37602.3|37507.3|37607|37512|37614|37519|37598.7|37503.7|39
1612436930000|2021-02-04 11:08:50|37605.1|37510.1|37628.8|37533.8|37629|37534|37605.1|37510.1|35
1612436940000|2021-02-04 11:09:00|37626.7|37531.7|37646.5|37551.5|37646.5|37551.5|37611.9|37516.9|35
1612436950000|2021-02-04 11:09:10|37643.6|37548.6|37653.7|37558.7|37654|37559|37632.8|37537.8|38
1612436960000|2021-02-04 11:09:20|37652.8|37557.8|37643.6|37548.6|37668.9|37573.9|37643.6|37548.6|39
1612436970000|2021-02-04 11:09:30|37643.5|37548.5|37645|37550|37645|37550|37630.6|37535.6|38
1612436980000|2021-02-04 11:09:40|37645.7|37550.7|37632.5|37537.5|37645.9|37550.9|37631.1|37536.1|39
1612436990000|2021-02-04 11:09:50|37632.2|37537.2|37634.8|37539.8|37636.4|37541.4|37626.1|37531.1|36
1612437000000|2021-02-04 11:10:00|37633.2|37538.2|37622.8|37527.8|37633.2|37538.2|37615.7|37520.7|37
1612437010000|2021-02-04 11:10:10|37622.6|37527.6|37610.5|37515.5|37622.6|37527.6|37610.5|37515.5|38
1612437020000|2021-02-04 11:10:20|37610.8|37515.8|37602.5|37507.5|37610.8|37515.8|37599.8|37504.8|38
1612437030000|2021-02-04 11:10:30|37602|37507|37620|37525|37620|37525|37599.9|37504.9|37
1612437040000|2021-02-04 11:10:40|37620.8|37525.8|37625.9|37530.9|37625.9|37530.9|37614.3|37519.3|36
1612437050000|2021-02-04 11:10:50|37627.2|37532.2|37606|37511|37627.8|37532.8|37606|37511|34
1612437060000|2021-02-04 11:11:00|37606.2|37511.2|37602.9|37507.9|37606.7|37511.7|37602|37507|28
1612437070000|2021-02-04 11:11:10|37602.8|37507.8|37623.6|37528.6|37623.6|37528.6|37602.4|37507.4|39
1612437080000|2021-02-04 11:11:20|37619.2|37524.2|37606.5|37511.5|37626.2|37531.2|37603.1|37508.1|38
1612437090000|2021-02-04 11:11:30|37607.1|37512.1|37605.7|37510.7|37616.1|37521.1|37604.9|37509.9|32
1612437100000|2021-02-04 11:11:40|37606.7|37511.7|37616.3|37521.3|37620.5|37525.5|37603.9|37508.9|32
1612437110000|2021-02-04 11:11:50|37616.4|37521.4|37615|37520|37618.6|37523.6|37607.4|37512.4|30
1612437120000|2021-02-04 11:12:00|37615.1|37520.1|37606|37511|37617.2|37522.2|37601.4|37506.4|35
1612437130000|2021-02-04 11:12:10|37606.1|37511.1|37664.6|37569.6|37664.6|37569.6|37602.5|37507.5|39
1612437140000|2021-02-04 11:12:20|37663.6|37568.6|37687.9|37592.9|37687.9|37592.9|37663.6|37568.6|37
1612437150000|2021-02-04 11:12:30|37685.8|37590.8|37700.1|37605.1|37703.4|37608.4|37685.8|37590.8|36
1612437160000|2021-02-04 11:12:40|37703.2|37608.2|37721.5|37626.5|37723.2|37628.2|37700.1|37605.1|34
1612437170000|2021-02-04 11:12:50|37723|37628|37745.8|37650.8|37745.8|37650.8|37714.1|37619.1|35
1612437180000|2021-02-04 11:13:00|37746.8|37651.8|37756.7|37661.7|37759.4|37664.4|37745.9|37650.9|32
1612437190000|2021-02-04 11:13:10|37755.4|37660.4|37763.5|37668.5|37765.2|37670.2|37753.4|37658.4|36
1612437200000|2021-02-04 11:13:20|37762.5|37667.5|37747.4|37652.4|37767.2|37672.2|37745.4|37650.4|37
1612437210000|2021-02-04 11:13:30|37748.9|37653.9|37742.4|37647.4|37749.5|37654.5|37741.4|37646.4|35
1612437220000|2021-02-04 11:13:40|37742.5|37647.5|37742.3|37647.3|37745.9|37650.9|37736.5|37641.5|33
1612437230000|2021-02-04 11:13:50|37744.2|37649.2|37738.5|37643.5|37757.9|37662.9|37737.6|37642.6|40
1612437240000|2021-02-04 11:14:00|37738.4|37643.4|37727|37632|37739.2|37644.2|37721.6|37626.6|36
1612437250000|2021-02-04 11:14:10|37726.7|37631.7|37731.2|37636.2|37739.4|37644.4|37723.4|37628.4|37
1612437260000|2021-02-04 11:14:20|37730.6|37635.6|37740.3|37645.3|37740.3|37645.3|37729.5|37634.5|39
1612437270000|2021-02-04 11:14:30|37742.7|37647.7|37766.2|37671.2|37766.6|37671.6|37741.2|37646.2|36
1612437280000|2021-02-04 11:14:40|37762.1|37667.1|37769.8|37674.8|37773.3|37678.3|37762.1|37667.1|39
1612437290000|2021-02-04 11:14:50|37767.7|37672.7|37768.8|37673.8|37773.5|37678.5|37762.7|37667.7|37
1612437300000|2021-02-04 11:15:00|37769|37674|37791.6|37696.6|37791.6|37696.6|37760.6|37665.6|35
1612437310000|2021-02-04 11:15:10|37794.8|37699.8|37795.3|37700.3|37808.5|37713.5|37791.2|37696.2|37
1612437320000|2021-02-04 11:15:20|37795.7|37700.7|37810.1|37715.1|37811.8|37716.8|37794.1|37699.1|34
1612437330000|2021-02-04 11:15:30|37808.8|37713.8|37824.1|37729.1|37829.1|37734.1|37807.4|37712.4|31
1612437340000|2021-02-04 11:15:40|37811.5|37716.5|37811.8|37716.8|37821.9|37726.9|37808.3|37713.3|39
1612437350000|2021-02-04 11:15:50|37812.8|37717.8|37826.6|37731.6|37830.9|37735.9|37811.3|37716.3|34
1612437360000|2021-02-04 11:16:00|37828.6|37733.6|37821.1|37726.1|37832.5|37737.5|37819.9|37724.9|35
1612437370000|2021-02-04 11:16:10|37817.5|37722.5|37842.3|37747.3|37842.7|37747.7|37816.2|37721.2|32
1612437380000|2021-02-04 11:16:20|37835.3|37740.3|37838.9|37743.9|37844.6|37749.6|37830.4|37735.4|33
1612437390000|2021-02-04 11:16:30|37838|37743|37850.2|37755.2|37850.7|37755.7|37837.6|37742.6|34
1612437400000|2021-02-04 11:16:40|37850.4|37755.4|37873.5|37778.5|37874|37779|37847.6|37752.6|32
1612437410000|2021-02-04 11:16:50|37873.6|37778.6|37901.7|37806.7|37904.5|37809.5|37873.1|37778.1|31
1612437420000|2021-02-04 11:17:00|37905.7|37810.7|37906.8|37811.8|37908.6|37813.6|37884.8|37789.8|39
1612437430000|2021-02-04 11:17:10|37904.6|37809.6|37904.5|37809.5|37906.1|37811.1|37899.3|37804.3|38
1612437440000|2021-02-04 11:17:20|37904.6|37809.6|37884.6|37789.6|37906.4|37811.4|37884.6|37789.6|35
1612437450000|2021-02-04 11:17:30|37886.1|37791.1|37889.3|37794.3|37891.1|37796.1|37880.9|37785.9|37
1612437460000|2021-02-04 11:17:40|37890.4|37795.4|37895.3|37800.3|37897.4|37802.4|37887.8|37792.8|35
1612437470000|2021-02-04 11:17:50|37894.6|37799.6|37897.4|37802.4|37901.6|37806.6|37893.1|37798.1|32
1612437480000|2021-02-04 11:18:00|37896.9|37801.9|37921.6|37826.6|37923.2|37828.2|37896.9|37801.9|34
1612437490000|2021-02-04 11:18:10|37920.9|37825.9|37918.9|37823.9|37925.5|37830.5|37910.6|37815.6|36
1612437500000|2021-02-04 11:18:20|37919.6|37824.6|37926.7|37831.7|37930|37835|37919.6|37824.6|27
1612437510000|2021-02-04 11:18:30|37924.9|37829.9|37931.2|37836.2|37933.3|37838.3|37924.9|37829.9|36
1612437520000|2021-02-04 11:18:40|37935.2|37840.2|37931.1|37836.1|37935.2|37840.2|37925.6|37830.6|25
1612437530000|2021-02-04 11:18:50|37935.3|37840.3|37945.1|37850.1|37952.1|37857.1|37935.1|37840.1|27
1612437540000|2021-02-04 11:19:00|37945.2|37850.2|37962|37867|37963.2|37868.2|37943.6|37848.6|24
1612437550000|2021-02-04 11:19:10|37961.6|37866.6|37960.6|37865.6|37964.2|37869.2|37953.7|37858.7|35
1612437560000|2021-02-04 11:19:20|37959.1|37864.1|37969.6|37874.6|37970.7|37875.7|37959|37864|37
1612437570000|2021-02-04 11:19:30|37968.8|37873.8|37965.1|37870.1|37972.5|37877.5|37963.5|37868.5|37
1612437580000|2021-02-04 11:19:40|37964.9|37869.9|37971.5|37876.5|37972|37877|37964.9|37869.9|35
1612437590000|2021-02-04 11:19:50|37973.2|37878.2|37953.4|37858.4|37973.2|37878.2|37950.8|37855.8|35
1612437600000|2021-02-04 11:20:00|37954.1|37859.1|37940|37845|37954.1|37859.1|37939.5|37844.5|32
1612437610000|2021-02-04 11:20:10|37937.7|37842.7|37926.1|37831.1|37937.7|37842.7|37926.1|37831.1|31
1612437620000|2021-02-04 11:20:20|37927.6|37832.6|37947.4|37852.4|37950.8|37855.8|37927.6|37832.6|30
1612437630000|2021-02-04 11:20:30|37948.3|37853.3|37943.8|37848.8|37948.3|37853.3|37938|37843|34
1612437640000|2021-02-04 11:20:40|37944.1|37849.1|37953.7|37858.7|37953.9|37858.9|37935.9|37840.9|26
1612437650000|2021-02-04 11:20:50|37953.2|37858.2|37945|37850|37958.3|37863.3|37944.6|37849.6|32
1612437660000|2021-02-04 11:21:00|37943.9|37848.9|37940.1|37845.1|37943.9|37848.9|37938.5|37843.5|20
1612437670000|2021-02-04 11:21:10|37939.9|37844.9|37903.8|37808.8|37939.9|37844.9|37903.1|37808.1|37
1612437680000|2021-02-04 11:21:20|37903.9|37808.9|37917.6|37822.6|37920|37825|37901.7|37806.7|37
1612437690000|2021-02-04 11:21:30|37917.3|37822.3|37908.9|37813.9|37917.6|37822.6|37904.1|37809.1|35
1612437700000|2021-02-04 11:21:40|37909|37814|37908|37813|37910.2|37815.2|37900.4|37805.4|31
1612437710000|2021-02-04 11:21:50|37908.1|37813.1|37920.8|37825.8|37921|37826|37906.7|37811.7|31
1612437720000|2021-02-04 11:22:00|37920.7|37825.7|37911.2|37816.2|37920.7|37825.7|37911.2|37816.2|32
1612437730000|2021-02-04 11:22:10|37911.4|37816.4|37905.7|37810.7|37911.7|37816.7|37903.9|37808.9|32
1612437740000|2021-02-04 11:22:20|37905.6|37810.6|37909.3|37814.3|37915.2|37820.2|37905.6|37810.6|32
1612437750000|2021-02-04 11:22:30|37909.7|37814.7|37901.1|37806.1|37910.9|37815.9|37893|37798|30
1612437760000|2021-02-04 11:22:40|37898.4|37803.4|37917|37822|37922.2|37827.2|37898.4|37803.4|37
1612437770000|2021-02-04 11:22:50|37917.1|37822.1|37910.9|37815.9|37918.2|37823.2|37909.3|37814.3|34
1612437780000|2021-02-04 11:23:00|37910.5|37815.5|37911.8|37816.8|37912.9|37817.9|37907|37812|35
1612437790000|2021-02-04 11:23:10|37913.4|37818.4|37925.2|37830.2|37927.6|37832.6|37910.8|37815.8|30
1612437800000|2021-02-04 11:23:20|37929.3|37834.3|37967.1|37872.1|37972.7|37877.7|37929.3|37834.3|34
1612437810000|2021-02-04 11:23:30|37961.9|37866.9|37936.8|37841.8|37961.9|37866.9|37935|37840|36
1612437820000|2021-02-04 11:23:40|37935|37840|37915.2|37820.2|37935|37840|37915.2|37820.2|37
1612437830000|2021-02-04 11:23:50|37914.6|37819.6|37900.2|37805.2|37917.1|37822.1|37900.2|37805.2|36
1612437840000|2021-02-04 11:24:00|37901.6|37806.6|37898.8|37803.8|37906.8|37811.8|37896.7|37801.7|35
1612437850000|2021-02-04 11:24:10|37898.9|37803.9|37906.9|37811.9|37913.3|37818.3|37898.8|37803.8|38
1612437860000|2021-02-04 11:24:20|37907.6|37812.6|37907.6|37812.6|37913.7|37818.7|37907.6|37812.6|32
1612437870000|2021-02-04 11:24:30|37905.9|37810.9|37905.2|37810.2|37907.2|37812.2|37901.7|37806.7|30
1612437880000|2021-02-04 11:24:40|37905|37810|37910.3|37815.3|37910.9|37815.9|37902.4|37807.4|36
1612437890000|2021-02-04 11:24:50|37910.7|37815.7|37900.2|37805.2|37910.9|37815.9|37899.8|37804.8|34
1612437900000|2021-02-04 11:25:00|37900.6|37805.6|37872.7|37777.7|37900.6|37805.6|37872|37777|34
1612437910000|2021-02-04 11:25:10|37871.8|37776.8|37867.3|37772.3|37875.5|37780.5|37865.5|37770.5|36
1612437920000|2021-02-04 11:25:20|37867.2|37772.2|37883.2|37788.2|37883.2|37788.2|37867.2|37772.2|39
1612437930000|2021-02-04 11:25:30|37880.8|37785.8|37898.5|37803.5|37905.8|37810.8|37880.8|37785.8|36
1612437940000|2021-02-04 11:25:40|37898|37803|37895.9|37800.9|37905.7|37810.7|37892.2|37797.2|38
1612437950000|2021-02-04 11:25:50|37897.5|37802.5|37898.6|37803.6|37901.9|37806.9|37893.3|37798.3|34
1612437960000|2021-02-04 11:26:00|37899.9|37804.9|37881.3|37786.3|37900.7|37805.7|37874.5|37779.5|36
1612437970000|2021-02-04 11:26:10|37881.4|37786.4|37872.7|37777.7|37882.3|37787.3|37867.5|37772.5|38
1612437980000|2021-02-04 11:26:20|37873|37778|37870|37775|37888.8|37793.8|37869|37774|32
1612437990000|2021-02-04 11:26:30|37869|37774|37866.5|37771.5|37870|37775|37861.4|37766.4|38
1612438000000|2021-02-04 11:26:40|37866.6|37771.6|37872.2|37777.2|37873.7|37778.7|37864.7|37769.7|37
1612438010000|2021-02-04 11:26:50|37873.8|37778.8|37863.8|37768.8|37874.6|37779.6|37863.5|37768.5|31
1612438020000|2021-02-04 11:27:00|37863.7|37768.7|37873.4|37778.4|37884|37789|37862.7|37767.7|37
1612438030000|2021-02-04 11:27:10|37871.4|37776.4|37863|37768|37872.9|37777.9|37858.4|37763.4|30
1612438040000|2021-02-04 11:27:20|37864.8|37769.8|37860.7|37765.7|37866.6|37771.6|37860.6|37765.6|24
1612438050000|2021-02-04 11:27:30|37860|37765|37837.5|37742.5|37860|37765|37835.4|37740.4|33
1612438060000|2021-02-04 11:27:40|37838|37743|37838|37743|37849.3|37754.3|37835.9|37740.9|23
1612438070000|2021-02-04 11:27:50|37836.9|37741.9|37840.9|37745.9|37840.9|37745.9|37835.6|37740.6|17
1612438080000|2021-02-04 11:28:00|37841.1|37746.1|37852.8|37757.8|37857.8|37762.8|37839.9|37744.9|25
1612438090000|2021-02-04 11:28:10|37852.9|37757.9|37862.7|37767.7|37862.8|37767.8|37844.1|37749.1|33
1612438100000|2021-02-04 11:28:20|37863.4|37768.4|37863.2|37768.2|37867.3|37772.3|37862.2|37767.2|24
1612438110000|2021-02-04 11:28:30|37863.3|37768.3|37856.4|37761.4|37863.3|37768.3|37856.4|37761.4|25
1612438120000|2021-02-04 11:28:40|37856.7|37761.7|37850.7|37755.7|37861.3|37766.3|37850.7|37755.7|25
1612438130000|2021-02-04 11:28:50|37852|37757|37860.7|37765.7|37860.7|37765.7|37851.2|37756.2|28
1612438140000|2021-02-04 11:29:00|37860.5|37765.5|37867.9|37772.9|37868.7|37773.7|37855.9|37760.9|30
1612438150000|2021-02-04 11:29:10|37874.1|37779.1|37912.9|37817.9|37912.9|37817.9|37873.1|37778.1|33
1612438160000|2021-02-04 11:29:20|37909.8|37814.8|37914.8|37819.8|37914.8|37819.8|37908|37813|28
1612438170000|2021-02-04 11:29:30|37914.9|37819.9|37897.4|37802.4|37915.4|37820.4|37894.3|37799.3|37
1612438180000|2021-02-04 11:29:40|37896.3|37801.3|37896.2|37801.2|37899|37804|37895.7|37800.7|28
1612438190000|2021-02-04 11:29:50|37892.9|37797.9|37892.7|37797.7|37894.6|37799.6|37885.4|37790.4|31
1612438200000|2021-02-04 11:30:00|37889.2|37794.2|37887.8|37792.8|37891|37796|37885.8|37790.8|29
1612438210000|2021-02-04 11:30:10|37888.1|37793.1|37895.7|37800.7|37895.7|37800.7|37888.1|37793.1|35
1612438220000|2021-02-04 11:30:20|37895|37800|37915.2|37820.2|37915.2|37820.2|37895|37800|26
1612438230000|2021-02-04 11:30:30|37915.7|37820.7|37946|37851|37949.1|37854.1|37915.5|37820.5|32
1612438240000|2021-02-04 11:30:40|37944.8|37849.8|37929.7|37834.7|37944.8|37849.8|37918.7|37823.7|34
1612438250000|2021-02-04 11:30:50|37930.9|37835.9|37950.1|37855.1|37950.1|37855.1|37927.7|37832.7|35
1612438260000|2021-02-04 11:31:00|37950.4|37855.4|37954.1|37859.1|37962.6|37867.6|37941.7|37846.7|35
1612438270000|2021-02-04 11:31:10|37956.3|37861.3|37958.4|37863.4|37964.4|37869.4|37927.7|37832.7|35
1612438280000|2021-02-04 11:31:20|37950.9|37855.9|37954.5|37859.5|37959.4|37864.4|37947.3|37852.3|30
1612438290000|2021-02-04 11:31:30|37957.4|37862.4|37951|37856|37959.4|37864.4|37947.5|37852.5|26
1612438300000|2021-02-04 11:31:40|37951.6|37856.6|37942.1|37847.1|37953.9|37858.9|37938.1|37843.1|30
1612438310000|2021-02-04 11:31:50|37945.7|37850.7|37930|37835|37947.6|37852.6|37930|37835|35
1612438320000|2021-02-04 11:32:00|37930.1|37835.1|37935.4|37840.4|37948.1|37853.1|37929.5|37834.5|33
1612438330000|2021-02-04 11:32:10|37935.3|37840.3|37933.8|37838.8|37935.4|37840.4|37928.3|37833.3|29
1612438340000|2021-02-04 11:32:20|37928.6|37833.6|37925.8|37830.8|37928.7|37833.7|37920.2|37825.2|22
1612438350000|2021-02-04 11:32:30|37921.4|37826.4|37906.3|37811.3|37921.4|37826.4|37905.8|37810.8|23
1612438360000|2021-02-04 11:32:40|37906.4|37811.4|37909.3|37814.3|37917.3|37822.3|37906.4|37811.4|31
1612438370000|2021-02-04 11:32:50|37907.8|37812.8|37890.8|37795.8|37908.6|37813.6|37890.4|37795.4|27
1612438380000|2021-02-04 11:33:00|37888.8|37793.8|37886.7|37791.7|37892|37797|37884.6|37789.6|29
1612438390000|2021-02-04 11:33:10|37882|37787|37872|37777|37882|37787|37869.8|37774.8|28
1612438400000|2021-02-04 11:33:20|37872.2|37777.2|37857.2|37762.2|37872.2|37777.2|37852.6|37757.6|27
1612438410000|2021-02-04 11:33:30|37857.3|37762.3|37832.8|37737.8|37862.9|37767.9|37832.8|37737.8|22
1612438420000|2021-02-04 11:33:40|37832.5|37737.5|37816.7|37721.7|37832.5|37737.5|37816.5|37721.5|29
1612438430000|2021-02-04 11:33:50|37817.4|37722.4|37832.4|37737.4|37832.4|37737.4|37817|37722|29
1612438440000|2021-02-04 11:34:00|37834.8|37739.8|37822.4|37727.4|37834.8|37739.8|37822.1|37727.1|27
1612438450000|2021-02-04 11:34:10|37822.5|37727.5|37847.5|37752.5|37863.6|37768.6|37822.2|37727.2|28
1612438460000|2021-02-04 11:34:20|37848|37753|37832|37737|37851.9|37756.9|37832|37737|24
1612438470000|2021-02-04 11:34:30|37833.9|37738.9|37831.2|37736.2|37842.1|37747.1|37828.3|37733.3|32
1612438480000|2021-02-04 11:34:40|37831.9|37736.9|37831.3|37736.3|37838.1|37743.1|37828.9|37733.9|33
1612438490000|2021-02-04 11:34:50|37831.9|37736.9|37837.6|37742.6|37838.1|37743.1|37831.7|37736.7|28
1612438500000|2021-02-04 11:35:00|37837.7|37742.7|37849.8|37754.8|37858.5|37763.5|37833.1|37738.1|35
1612438510000|2021-02-04 11:35:10|37849.6|37754.6|37845.2|37750.2|37851.1|37756.1|37841.3|37746.3|35
1612438520000|2021-02-04 11:35:20|37844.4|37749.4|37848.3|37753.3|37853.5|37758.5|37841.3|37746.3|27
1612438530000|2021-02-04 11:35:30|37847.6|37752.6|37838.9|37743.9|37850.7|37755.7|37837.4|37742.4|34
1612438540000|2021-02-04 11:35:40|37838.8|37743.8|37846.1|37751.1|37846.1|37751.1|37838.8|37743.8|32
1612438550000|2021-02-04 11:35:50|37845.6|37750.6|37853.5|37758.5|37854.2|37759.2|37843.4|37748.4|37
1612438560000|2021-02-04 11:36:00|37853.4|37758.4|37863.6|37768.6|37867.8|37772.8|37853.2|37758.2|38
1612438570000|2021-02-04 11:36:10|37864.1|37769.1|37854.9|37759.9|37865.5|37770.5|37848.2|37753.2|31
1612438580000|2021-02-04 11:36:20|37854.6|37759.6|37845.3|37750.3|37854.6|37759.6|37845.3|37750.3|38
1612438590000|2021-02-04 11:36:30|37845.5|37750.5|37852.5|37757.5|37853.9|37758.9|37845|37750|35
1612438600000|2021-02-04 11:36:40|37852.9|37757.9|37852.9|37757.9|37854.7|37759.7|37852.2|37757.2|26
1612438610000|2021-02-04 11:36:50|37852.2|37757.2|37852.5|37757.5|37853.4|37758.4|37851.8|37756.8|23
1612438620000|2021-02-04 11:37:00|37852.1|37757.1|37855.4|37760.4|37859.4|37764.4|37851.3|37756.3|35
1612438630000|2021-02-04 11:37:10|37854.5|37759.5|37859.1|37764.1|37859.5|37764.5|37853.6|37758.6|34
1612438640000|2021-02-04 11:37:20|37857.2|37762.2|37839.2|37744.2|37857.9|37762.9|37839.2|37744.2|38
1612438650000|2021-02-04 11:37:30|37838.8|37743.8|37818.2|37723.2|37838.8|37743.8|37818.2|37723.2|37
1612438660000|2021-02-04 11:37:40|37818.1|37723.1|37820.5|37725.5|37820.5|37725.5|37815|37720|24
1612438670000|2021-02-04 11:37:50|37821.5|37726.5|37820.9|37725.9|37824.3|37729.3|37817.8|37722.8|32
1612438680000|2021-02-04 11:38:00|37821|37726|37821.5|37726.5|37822.4|37727.4|37816|37721|31
1612438690000|2021-02-04 11:38:10|37824.2|37729.2|37824|37729|37829.3|37734.3|37819.9|37724.9|37
1612438700000|2021-02-04 11:38:20|37823.5|37728.5|37814.4|37719.4|37823.6|37728.6|37814.1|37719.1|32
1612438710000|2021-02-04 11:38:30|37813.9|37718.9|37809.8|37714.8|37818.2|37723.2|37809|37714|32
1612438720000|2021-02-04 11:38:40|37808.9|37713.9|37786|37691|37808.9|37713.9|37781.7|37686.7|40
1612438730000|2021-02-04 11:38:50|37785.4|37690.4|37785.4|37690.4|37786|37691|37780.3|37685.3|34
1612438740000|2021-02-04 11:39:00|37783.8|37688.8|37765.2|37670.2|37783.8|37688.8|37765.2|37670.2|37
1612438750000|2021-02-04 11:39:10|37767.4|37672.4|37785.9|37690.9|37788.9|37693.9|37767.4|37672.4|31
1612438760000|2021-02-04 11:39:20|37785.4|37690.4|37805.6|37710.6|37806.1|37711.1|37785.4|37690.4|35
1612438770000|2021-02-04 11:39:30|37803.7|37708.7|37798.7|37703.7|37807.1|37712.1|37795.8|37700.8|37
1612438780000|2021-02-04 11:39:40|37797.2|37702.2|37803.3|37708.3|37810.2|37715.2|37797.2|37702.2|36
1612438790000|2021-02-04 11:39:50|37810.5|37715.5|37809.1|37714.1|37810.5|37715.5|37803.8|37708.8|35
1612438800000|2021-02-04 11:40:00|37807.2|37712.2|37809.7|37714.7|37810.6|37715.6|37796.8|37701.8|33
1612438810000|2021-02-04 11:40:10|37809.9|37714.9|37802.8|37707.8|37810.9|37715.9|37801.7|37706.7|35
1612438820000|2021-02-04 11:40:20|37803.3|37708.3|37796.1|37701.1|37806.9|37711.9|37792.6|37697.6|33
1612438830000|2021-02-04 11:40:30|37797.2|37702.2|37800.5|37705.5|37802.2|37707.2|37795.5|37700.5|34
1612438840000|2021-02-04 11:40:40|37799.7|37704.7|37795.5|37700.5|37800.7|37705.7|37789.3|37694.3|34
1612438850000|2021-02-04 11:40:50|37795.2|37700.2|37795.6|37700.6|37796.8|37701.8|37793.2|37698.2|33
1612438860000|2021-02-04 11:41:00|37796.7|37701.7|37829.3|37734.3|37834.1|37739.1|37795.6|37700.6|31
1612438870000|2021-02-04 11:41:10|37828|37733|37834|37739|37834|37739|37804.9|37709.9|35
1612438880000|2021-02-04 11:41:20|37834.2|37739.2|37807.4|37712.4|37834.8|37739.8|37804.8|37709.8|39
1612438890000|2021-02-04 11:41:30|37807.2|37712.2|37802.4|37707.4|37809.5|37714.5|37798.3|37703.3|37
1612438900000|2021-02-04 11:41:40|37797.1|37702.1|37796.4|37701.4|37806.8|37711.8|37795.9|37700.9|38
1612438910000|2021-02-04 11:41:50|37796.1|37701.1|37793.7|37698.7|37796.9|37701.9|37792.7|37697.7|34
1612438920000|2021-02-04 11:42:00|37793.6|37698.6|37800|37705|37806.1|37711.1|37792.2|37697.2|33
1612438930000|2021-02-04 11:42:10|37799.7|37704.7|37794|37699|37799.7|37704.7|37793.5|37698.5|30
1612438940000|2021-02-04 11:42:20|37787.6|37692.6|37790.9|37695.9|37793.6|37698.6|37783.5|37688.5|32
1612438950000|2021-02-04 11:42:30|37788.4|37693.4|37780.9|37685.9|37789.4|37694.4|37780.9|37685.9|30
1612438960000|2021-02-04 11:42:40|37782.1|37687.1|37780.2|37685.2|37787.1|37692.1|37780|37685|36
1612438970000|2021-02-04 11:42:50|37780.1|37685.1|37783.5|37688.5|37784.2|37689.2|37775.8|37680.8|27
1612438980000|2021-02-04 11:43:00|37783.9|37688.9|37783.2|37688.2|37784.7|37689.7|37777.8|37682.8|32
1612438990000|2021-02-04 11:43:10|37783.1|37688.1|37784.4|37689.4|37784.5|37689.5|37782.7|37687.7|19
1612439000000|2021-02-04 11:43:20|37784.2|37689.2|37774.5|37679.5|37786.6|37691.6|37768|37673|29
1612439010000|2021-02-04 11:43:30|37772.7|37677.7|37742.2|37647.2|37772.7|37677.7|37742.2|37647.2|35
1612439020000|2021-02-04 11:43:40|37738.3|37643.3|37740.2|37645.2|37741.4|37646.4|37731.2|37636.2|36
1612439030000|2021-02-04 11:43:50|37740.1|37645.1|37751.9|37656.9|37752.6|37657.6|37739.9|37644.9|34
1612439040000|2021-02-04 11:44:00|37752.4|37657.4|37777.9|37682.9|37779.9|37684.9|37751.6|37656.6|36
1612439050000|2021-02-04 11:44:10|37777.8|37682.8|37759.7|37664.7|37779.6|37684.6|37759.7|37664.7|35
1612439060000|2021-02-04 11:44:20|37757.7|37662.7|37763.1|37668.1|37764|37669|37750.9|37655.9|34
1612439070000|2021-02-04 11:44:30|37764.5|37669.5|37762.9|37667.9|37775.1|37680.1|37761.5|37666.5|36
1612439080000|2021-02-04 11:44:40|37763.4|37668.4|37759.1|37664.1|37764.1|37669.1|37755.7|37660.7|34
1612439090000|2021-02-04 11:44:50|37762.9|37667.9|37764|37669|37764.4|37669.4|37758.8|37663.8|21
1612439100000|2021-02-04 11:45:00|37760.9|37665.9|37744.4|37649.4|37763|37668|37739.5|37644.5|37
1612439110000|2021-02-04 11:45:10|37744.6|37649.6|37750.2|37655.2|37752.5|37657.5|37744.6|37649.6|36
1612439120000|2021-02-04 11:45:20|37750.4|37655.4|37728.9|37633.9|37750.4|37655.4|37728.9|37633.9|38
1612439130000|2021-02-04 11:45:30|37728.8|37633.8|37697|37602|37728.8|37633.8|37692.8|37597.8|34
1612439140000|2021-02-04 11:45:40|37692.8|37597.8|37727.6|37632.6|37727.6|37632.6|37691.2|37596.2|35
1612439150000|2021-02-04 11:45:50|37729|37634|37731.2|37636.2|37732.6|37637.6|37727.8|37632.8|30
1612439160000|2021-02-04 11:46:00|37731.3|37636.3|37746.9|37651.9|37746.9|37651.9|37729.7|37634.7|33
1612439170000|2021-02-04 11:46:10|37748.4|37653.4|37768.4|37673.4|37769.9|37674.9|37748.4|37653.4|29
1612439180000|2021-02-04 11:46:20|37768.6|37673.6|37764.5|37669.5|37770.4|37675.4|37764.5|37669.5|23
1612439190000|2021-02-04 11:46:30|37766.4|37671.4|37766.3|37671.3|37769.6|37674.6|37764.6|37669.6|22
1612439200000|2021-02-04 11:46:40|37762.5|37667.5|37748.3|37653.3|37767|37672|37748.3|37653.3|26
1612439210000|2021-02-04 11:46:50|37750.4|37655.4|37757.1|37662.1|37766|37671|37745.8|37650.8|29
1612439220000|2021-02-04 11:47:00|37758.3|37663.3|37750.3|37655.3|37758.3|37663.3|37748.5|37653.5|33
1612439230000|2021-02-04 11:47:10|37750.8|37655.8|37761.7|37666.7|37763.5|37668.5|37747.6|37652.6|32
1612439240000|2021-02-04 11:47:20|37760.8|37665.8|37761.2|37666.2|37762.7|37667.7|37760.1|37665.1|24
1612439250000|2021-02-04 11:47:30|37762.6|37667.6|37762.2|37667.2|37762.8|37667.8|37761.8|37666.8|21
1612439260000|2021-02-04 11:47:40|37762.7|37667.7|37761.4|37666.4|37762.9|37667.9|37760.2|37665.2|30
1612439270000|2021-02-04 11:47:50|37761.7|37666.7|37788.7|37693.7|37788.7|37693.7|37760.6|37665.6|24
1612439280000|2021-02-04 11:48:00|37789.8|37694.8|37793.2|37698.2|37793.3|37698.3|37784.8|37689.8|22
1612439290000|2021-02-04 11:48:10|37794.1|37699.1|37778.9|37683.9|37796.7|37701.7|37778|37683|26
1612439300000|2021-02-04 11:48:20|37777.9|37682.9|37773|37678|37779.2|37684.2|37772.8|37677.8|26
1612439310000|2021-02-04 11:48:30|37773.2|37678.2|37777.8|37682.8|37777.9|37682.9|37768.7|37673.7|38
1612439320000|2021-02-04 11:48:40|37778.1|37683.1|37780.7|37685.7|37780.7|37685.7|37775|37680|29
1612439330000|2021-02-04 11:48:50|37780.6|37685.6|37782.9|37687.9|37785.7|37690.7|37779|37684|35
1612439340000|2021-02-04 11:49:00|37784.7|37689.7|37779.6|37684.6|37787.7|37692.7|37777.6|37682.6|30
1612439350000|2021-02-04 11:49:10|37779.5|37684.5|37780.8|37685.8|37782.9|37687.9|37778.8|37683.8|20
1612439360000|2021-02-04 11:49:20|37781.9|37686.9|37775.7|37680.7|37782.9|37687.9|37770.3|37675.3|25
1612439370000|2021-02-04 11:49:30|37776.9|37681.9|37773.9|37678.9|37779.1|37684.1|37771.5|37676.5|34
1612439380000|2021-02-04 11:49:40|37773.4|37678.4|37771.1|37676.1|37779.9|37684.9|37767.8|37672.8|37
1612439390000|2021-02-04 11:49:50|37771.3|37676.3|37766.9|37671.9|37774.4|37679.4|37766.2|37671.2|35
1612439400000|2021-02-04 11:50:00|37767.2|37672.2|37779.1|37684.1|37781.6|37686.6|37765.7|37670.7|30
1612439410000|2021-02-04 11:50:10|37778.4|37683.4|37782.8|37687.8|37785.2|37690.2|37778.4|37683.4|23
1612439420000|2021-02-04 11:50:20|37783.4|37688.4|37773.2|37678.2|37783.7|37688.7|37773.2|37678.2|29
1612439430000|2021-02-04 11:50:30|37772.8|37677.8|37779.4|37684.4|37779.4|37684.4|37766.3|37671.3|30
1612439440000|2021-02-04 11:50:40|37780.2|37685.2|37783.4|37688.4|37785.3|37690.3|37778.5|37683.5|30
1612439450000|2021-02-04 11:50:50|37781.1|37686.1|37783.5|37688.5|37787.6|37692.6|37781|37686|36
1612439460000|2021-02-04 11:51:00|37783.8|37688.8|37784|37689|37785.7|37690.7|37783.2|37688.2|30
1612439470000|2021-02-04 11:51:10|37784.7|37689.7|37771.1|37676.1|37784.9|37689.9|37770.8|37675.8|22
1612439480000|2021-02-04 11:51:20|37772.8|37677.8|37775.8|37680.8|37782.9|37687.9|37772.8|37677.8|35
1612439490000|2021-02-04 11:51:30|37773.6|37678.6|37765.8|37670.8|37773.6|37678.6|37763.1|37668.1|30
1612439500000|2021-02-04 11:51:40|37766.7|37671.7|37767.3|37672.3|37767.9|37672.9|37763.9|37668.9|27
1612439510000|2021-02-04 11:51:50|37767.4|37672.4|37766.9|37671.9|37767.9|37672.9|37764.4|37669.4|19
1612439520000|2021-02-04 11:52:00|37766.6|37671.6|37781.3|37686.3|37781.4|37686.4|37762|37667|30
1612439530000|2021-02-04 11:52:10|37781.7|37686.7|37775.1|37680.1|37782.9|37687.9|37775.1|37680.1|33
1612439540000|2021-02-04 11:52:20|37774.1|37679.1|37780.3|37685.3|37780.3|37685.3|37769|37674|31
1612439550000|2021-02-04 11:52:30|37779.6|37684.6|37769.2|37674.2|37781.5|37686.5|37769.2|37674.2|32
1612439560000|2021-02-04 11:52:40|37768.1|37673.1|37772.4|37677.4|37774|37679|37766.7|37671.7|27
1612439570000|2021-02-04 11:52:50|37772.1|37677.1|37779.4|37684.4|37780.3|37685.3|37772.1|37677.1|27
1612439580000|2021-02-04 11:53:00|37779.2|37684.2|37766.7|37671.7|37779.5|37684.5|37766.5|37671.5|36
1612439590000|2021-02-04 11:53:10|37767.9|37672.9|37759.4|37664.4|37767.9|37672.9|37759.4|37664.4|30
1612439600000|2021-02-04 11:53:20|37759.8|37664.8|37746.2|37651.2|37760.3|37665.3|37745.9|37650.9|35
1612439610000|2021-02-04 11:53:30|37746.5|37651.5|37742.8|37647.8|37746.5|37651.5|37741.3|37646.3|28
1612439620000|2021-02-04 11:53:40|37742.6|37647.6|37746.9|37651.9|37749.6|37654.6|37740.4|37645.4|23
1612439630000|2021-02-04 11:53:50|37747.6|37652.6|37740.5|37645.5|37753.7|37658.7|37739.4|37644.4|37
1612439640000|2021-02-04 11:54:00|37739.4|37644.4|37741.3|37646.3|37741.9|37646.9|37735.6|37640.6|31
1612439650000|2021-02-04 11:54:10|37741.5|37646.5|37749.9|37654.9|37753.4|37658.4|37741.5|37646.5|27
1612439660000|2021-02-04 11:54:20|37748.5|37653.5|37739.6|37644.6|37748.5|37653.5|37738.6|37643.6|33
1612439670000|2021-02-04 11:54:30|37737.5|37642.5|37735.9|37640.9|37738.2|37643.2|37733.1|37638.1|22
1612439680000|2021-02-04 11:54:40|37735.2|37640.2|37745.4|37650.4|37746.5|37651.5|37735.2|37640.2|34
1612439690000|2021-02-04 11:54:50|37745|37650|37740.2|37645.2|37745.9|37650.9|37740.1|37645.1|30
1612439700000|2021-02-04 11:55:00|37741|37646|37750.3|37655.3|37750.3|37655.3|37739.8|37644.8|30
1612439710000|2021-02-04 11:55:10|37749|37654|37748.5|37653.5|37751.5|37656.5|37748.5|37653.5|24
1612439720000|2021-02-04 11:55:20|37748.7|37653.7|37737|37642|37750.5|37655.5|37736.1|37641.1|28
1612439730000|2021-02-04 11:55:30|37736.4|37641.4|37727.4|37632.4|37736.5|37641.5|37726.8|37631.8|22
1612439740000|2021-02-04 11:55:40|37726|37631|37720.9|37625.9|37726|37631|37712.4|37617.4|34
1612439750000|2021-02-04 11:55:50|37721.1|37626.1|37712.2|37617.2|37724|37629|37712.2|37617.2|28
1612439760000|2021-02-04 11:56:00|37713.5|37618.5|37699.4|37604.4|37713.5|37618.5|37698.9|37603.9|34
1612439770000|2021-02-04 11:56:10|37700.2|37605.2|37693.9|37598.9|37700.8|37605.8|37693.9|37598.9|21
1612439780000|2021-02-04 11:56:20|37691.2|37596.2|37677.5|37582.5|37691.2|37596.2|37674.7|37579.7|27
1612439790000|2021-02-04 11:56:30|37677.8|37582.8|37662.4|37567.4|37691.1|37596.1|37658.1|37563.1|36
1612439800000|2021-02-04 11:56:40|37662.6|37567.6|37667.4|37572.4|37669.1|37574.1|37661.4|37566.4|30
1612439810000|2021-02-04 11:56:50|37666.8|37571.8|37649.3|37554.3|37669.1|37574.1|37648.9|37553.9|36
1612439820000|2021-02-04 11:57:00|37648.3|37553.3|37643.1|37548.1|37649.5|37554.5|37642.5|37547.5|29
1612439830000|2021-02-04 11:57:10|37643.2|37548.2|37664|37569|37664|37569|37643.1|37548.1|29
1612439840000|2021-02-04 11:57:20|37665.1|37570.1|37657.3|37562.3|37670.1|37575.1|37656|37561|38
1612439850000|2021-02-04 11:57:30|37656.1|37561.1|37638.3|37543.3|37661.6|37566.6|37637.5|37542.5|37
1612439860000|2021-02-04 11:57:40|37637.8|37542.8|37630.1|37535.1|37638.8|37543.8|37630.1|37535.1|35
1612439870000|2021-02-04 11:57:50|37629.8|37534.8|37599.4|37504.4|37629.8|37534.8|37599.4|37504.4|37
1612439880000|2021-02-04 11:58:00|37599.3|37504.3|37591.6|37496.6|37599.3|37504.3|37582|37487|34
1612439890000|2021-02-04 11:58:10|37594.2|37499.2|37536.8|37441.8|37604.5|37509.5|37530.1|37435.1|35
1612439900000|2021-02-04 11:58:20|37528.9|37433.9|37507.7|37412.7|37532.5|37437.5|37478.1|37383.1|39
1612439910000|2021-02-04 11:58:30|37504|37409|37466.2|37371.2|37509.8|37414.8|37462.7|37367.7|38
1612439920000|2021-02-04 11:58:40|37468.2|37373.2|37469.9|37374.9|37473.4|37378.4|37455.9|37360.9|37
1612439930000|2021-02-04 11:58:50|37469.7|37374.7|37491.6|37396.6|37493.7|37398.7|37468.5|37373.5|35
1612439940000|2021-02-04 11:59:00|37492.2|37397.2|37488.4|37393.4|37502.9|37407.9|37486.3|37391.3|38
1612439950000|2021-02-04 11:59:10|37490|37395|37486.6|37391.6|37494.6|37399.6|37485.7|37390.7|34
1612439960000|2021-02-04 11:59:20|37486.7|37391.7|37457.8|37362.8|37489.4|37394.4|37457.8|37362.8|37
1612439970000|2021-02-04 11:59:30|37457.5|37362.5|37445.8|37350.8|37457.5|37362.5|37440.6|37345.6|33
1612439980000|2021-02-04 11:59:40|37444.4|37349.4|37435.8|37340.8|37451.4|37356.4|37435.4|37340.4|37
1612439990000|2021-02-04 11:59:50|37436.4|37341.4|37427.5|37332.5|37445.8|37350.8|37427.5|37332.5|40
1612440000000|2021-02-04 12:00:00|37415.1|37320.1|37415.6|37320.6|37419.8|37324.8|37405.9|37310.9|39
1612440010000|2021-02-04 12:00:10|37416.3|37321.3|37419.8|37324.8|37449|37354|37416.3|37321.3|36
1612440020000|2021-02-04 12:00:20|37416.7|37321.7|37341|37246|37416.7|37321.7|37336.1|37241.1|40
1612440030000|2021-02-04 12:00:30|37340.4|37245.4|37349.6|37254.6|37358.1|37263.1|37336.9|37241.9|38
1612440040000|2021-02-04 12:00:40|37336|37241|37308.3|37213.3|37336|37241|37308.3|37213.3|38
1612440050000|2021-02-04 12:00:50|37302.9|37207.9|37291.1|37196.1|37313|37218|37279.3|37184.3|39
1612440060000|2021-02-04 12:01:00|37289.8|37194.8|37299.6|37204.6|37321.4|37226.4|37289.8|37194.8|39
1612440070000|2021-02-04 12:01:10|37299.4|37204.4|37248.8|37153.8|37299.4|37204.4|37248.8|37153.8|39
1612440080000|2021-02-04 12:01:20|37247.4|37152.4|37168.8|37073.8|37249.3|37154.3|37168.8|37073.8|39
1612440090000|2021-02-04 12:01:30|37169.9|37074.9|37190.3|37095.3|37190.7|37095.7|37143.7|37048.7|40
1612440100000|2021-02-04 12:01:40|37193.8|37098.8|37206.9|37111.9|37210.1|37115.1|37182.4|37087.4|39
1612440110000|2021-02-04 12:01:50|37205.3|37110.3|37190|37095|37205.3|37110.3|37177.1|37082.1|40
1612440120000|2021-02-04 12:02:00|37189.4|37094.4|37225.5|37130.5|37226.1|37131.1|37183|37088|39
1612440130000|2021-02-04 12:02:10|37225.7|37130.7|37238|37143|37238|37143|37224.3|37129.3|36
1612440140000|2021-02-04 12:02:20|37237.9|37142.9|37251.3|37156.3|37260.5|37165.5|37237.9|37142.9|30
1612440150000|2021-02-04 12:02:30|37252.9|37157.9|37239|37144|37257.2|37162.2|37235.7|37140.7|37
1612440160000|2021-02-04 12:02:40|37239.9|37144.9|37252|37157|37254|37159|37238.1|37143.1|35
1612440170000|2021-02-04 12:02:50|37255.8|37160.8|37284.6|37189.6|37284.8|37189.8|37254.9|37159.9|36
1612440180000|2021-02-04 12:03:00|37285.7|37190.7|37323.8|37228.8|37337.9|37242.9|37285.7|37190.7|37
1612440190000|2021-02-04 12:03:10|37323.5|37228.5|37265.7|37170.7|37329.7|37234.7|37265.7|37170.7|40
1612440200000|2021-02-04 12:03:20|37267|37172|37290.4|37195.4|37292.2|37197.2|37267|37172|38
1612440210000|2021-02-04 12:03:30|37292.9|37197.9|37315.2|37220.2|37315.2|37220.2|37292.9|37197.9|37
1612440220000|2021-02-04 12:03:40|37312.4|37217.4|37344.8|37249.8|37346.4|37251.4|37307.2|37212.2|38
1612440230000|2021-02-04 12:03:50|37345.3|37250.3|37387|37292|37387.4|37292.4|37345.3|37250.3|32
1612440240000|2021-02-04 12:04:00|37387.3|37292.3|37428.6|37333.6|37428.6|37333.6|37387.3|37292.3|31
1612440250000|2021-02-04 12:04:10|37428.7|37333.7|37467.2|37372.2|37467.2|37372.2|37428.7|37333.7|37
1612440260000|2021-02-04 12:04:20|37465.7|37370.7|37478|37383|37484.1|37389.1|37465.7|37370.7|35
1612440270000|2021-02-04 12:04:30|37472.3|37377.3|37448.2|37353.2|37474.1|37379.1|37439.4|37344.4|38
1612440280000|2021-02-04 12:04:40|37448.3|37353.3|37445.9|37350.9|37448.3|37353.3|37438.1|37343.1|37
1612440290000|2021-02-04 12:04:50|37447.5|37352.5|37482.9|37387.9|37483.7|37388.7|37447.1|37352.1|35
1612440300000|2021-02-04 12:05:00|37482.3|37387.3|37467.8|37372.8|37483.6|37388.6|37455.9|37360.9|34
1612440310000|2021-02-04 12:05:10|37465.6|37370.6|37456.2|37361.2|37476.3|37381.3|37454.2|37359.2|34
1612440320000|2021-02-04 12:05:20|37457|37362|37435.7|37340.7|37457|37362|37432.2|37337.2|33
1612440330000|2021-02-04 12:05:30|37436.3|37341.3|37446|37351|37446|37351|37429.9|37334.9|36
1612440340000|2021-02-04 12:05:40|37446.4|37351.4|37454.1|37359.1|37454.5|37359.5|37446.4|37351.4|32
1612440350000|2021-02-04 12:05:50|37454.7|37359.7|37472.6|37377.6|37473.2|37378.2|37454.3|37359.3|30
1612440360000|2021-02-04 12:06:00|37473.4|37378.4|37519.2|37424.2|37522.9|37427.9|37473.4|37378.4|33
1612440370000|2021-02-04 12:06:10|37519.8|37424.8|37551.2|37456.2|37551.2|37456.2|37515.4|37420.4|39
1612440380000|2021-02-04 12:06:20|37553.2|37458.2|37534.9|37439.9|37553.7|37458.7|37534.5|37439.5|35
1612440390000|2021-02-04 12:06:30|37534.6|37439.6|37556.3|37461.3|37560.7|37465.7|37534.6|37439.6|37
1612440400000|2021-02-04 12:06:40|37556.9|37461.9|37560.6|37465.6|37562|37467|37556.5|37461.5|19
1612440410000|2021-02-04 12:06:50|37560.9|37465.9|37555|37460|37562|37467|37555|37460|29
1612440420000|2021-02-04 12:07:00|37554.3|37459.3|37526.8|37431.8|37554.3|37459.3|37526.8|37431.8|32
1612440430000|2021-02-04 12:07:10|37524.4|37429.4|37502.2|37407.2|37524.7|37429.7|37501|37406|38
1612440440000|2021-02-04 12:07:20|37501.5|37406.5|37490.6|37395.6|37502.2|37407.2|37479.5|37384.5|32
1612440450000|2021-02-04 12:07:30|37489.9|37394.9|37499.1|37404.1|37499.1|37404.1|37489|37394|28
1612440460000|2021-02-04 12:07:40|37499.3|37404.3|37515.4|37420.4|37525.2|37430.2|37498|37403|30
1612440470000|2021-02-04 12:07:50|37515.6|37420.6|37532.9|37437.9|37534.2|37439.2|37514.1|37419.1|29
1612440480000|2021-02-04 12:08:00|37531.5|37436.5|37551|37456|37552.1|37457.1|37530.3|37435.3|33
1612440490000|2021-02-04 12:08:10|37550.8|37455.8|37564.4|37469.4|37566.4|37471.4|37548|37453|31
1612440500000|2021-02-04 12:08:20|37563.6|37468.6|37591.3|37496.3|37592.5|37497.5|37563.5|37468.5|32
1612440510000|2021-02-04 12:08:30|37590.6|37495.6|37592|37497|37602.1|37507.1|37586.3|37491.3|37
1612440520000|2021-02-04 12:08:40|37593|37498|37577.9|37482.9|37593|37498|37573.9|37478.9|39
1612440530000|2021-02-04 12:08:50|37578.7|37483.7|37589.8|37494.8|37589.9|37494.9|37574.3|37479.3|35
1612440540000|2021-02-04 12:09:00|37590.3|37495.3|37588.7|37493.7|37590.8|37495.8|37585.6|37490.6|32
1612440550000|2021-02-04 12:09:10|37590.2|37495.2|37586.2|37491.2|37590.2|37495.2|37582.9|37487.9|28
1612440560000|2021-02-04 12:09:20|37585.8|37490.8|37583.3|37488.3|37586.3|37491.3|37575|37480|37
1612440570000|2021-02-04 12:09:30|37584.4|37489.4|37577.3|37482.3|37584.8|37489.8|37576.9|37481.9|31
1612440580000|2021-02-04 12:09:40|37577.2|37482.2|37582.5|37487.5|37582.5|37487.5|37576.6|37481.6|22
1612440590000|2021-02-04 12:09:50|37583.5|37488.5|37587.1|37492.1|37587.8|37492.8|37583.4|37488.4|29
1612440600000|2021-02-04 12:10:00|37588.7|37493.7|37568.6|37473.6|37588.7|37493.7|37568.6|37473.6|27
1612440610000|2021-02-04 12:10:10|37568.7|37473.7|37564.9|37469.9|37571.6|37476.6|37564.9|37469.9|34
1612440620000|2021-02-04 12:10:20|37564.5|37469.5|37538.6|37443.6|37564.6|37469.6|37538.5|37443.5|31
1612440630000|2021-02-04 12:10:30|37538|37443|37513.7|37418.7|37538|37443|37512.8|37417.8|29
1612440640000|2021-02-04 12:10:40|37513.8|37418.8|37513|37418|37515.7|37420.7|37503.7|37408.7|34
1612440650000|2021-02-04 12:10:50|37514.4|37419.4|37534.4|37439.4|37535.8|37440.8|37514.4|37419.4|25
1612440660000|2021-02-04 12:11:00|37534.3|37439.3|37540.6|37445.6|37543.4|37448.4|37533|37438|35
1612440670000|2021-02-04 12:11:10|37542.3|37447.3|37541.9|37446.9|37548.3|37453.3|37535.6|37440.6|36
1612440680000|2021-02-04 12:11:20|37542|37447|37533.6|37438.6|37544.2|37449.2|37533.6|37438.6|32
1612440690000|2021-02-04 12:11:30|37533.4|37438.4|37483.4|37388.4|37533.9|37438.9|37482.6|37387.6|40
1612440700000|2021-02-04 12:11:40|37482.8|37387.8|37474.2|37379.2|37490.1|37395.1|37474|37379|38
1612440710000|2021-02-04 12:11:50|37474|37379|37470.4|37375.4|37475.3|37380.3|37468.6|37373.6|37
1612440720000|2021-02-04 12:12:00|37470|37375|37480.1|37385.1|37481|37386|37462.3|37367.3|31
1612440730000|2021-02-04 12:12:10|37479.8|37384.8|37489.6|37394.6|37496.3|37401.3|37479.8|37384.8|39
1612440740000|2021-02-04 12:12:20|37488.7|37393.7|37501|37406|37508.1|37413.1|37487.9|37392.9|35
1612440750000|2021-02-04 12:12:30|37496.3|37401.3|37483.5|37388.5|37503.4|37408.4|37483.1|37388.1|35
1612440760000|2021-02-04 12:12:40|37484|37389|37477.2|37382.2|37489.1|37394.1|37470|37375|37
1612440770000|2021-02-04 12:12:50|37477.5|37382.5|37477.6|37382.6|37479|37384|37477.4|37382.4|25
1612440780000|2021-02-04 12:13:00|37477.8|37382.8|37524|37429|37524|37429|37477.8|37382.8|35
1612440790000|2021-02-04 12:13:10|37525.1|37430.1|37554|37459|37554|37459|37525.1|37430.1|36
1612440800000|2021-02-04 12:13:20|37554.2|37459.2|37565.5|37470.5|37565.5|37470.5|37542|37447|34
1612440810000|2021-02-04 12:13:30|37564.7|37469.7|37561.9|37466.9|37575.5|37480.5|37558.8|37463.8|37
1612440820000|2021-02-04 12:13:40|37561.7|37466.7|37562.7|37467.7|37564.8|37469.8|37559.3|37464.3|37
1612440830000|2021-02-04 12:13:50|37563.2|37468.2|37566.6|37471.6|37572.3|37477.3|37563.2|37468.2|38
1612440840000|2021-02-04 12:14:00|37567.1|37472.1|37533.8|37438.8|37575.2|37480.2|37533.8|37438.8|38
1612440850000|2021-02-04 12:14:10|37533.9|37438.9|37530.8|37435.8|37538.4|37443.4|37527.2|37432.2|37
1612440860000|2021-02-04 12:14:20|37530.6|37435.6|37531.9|37436.9|37543|37448|37530.6|37435.6|33
1612440870000|2021-02-04 12:14:30|37531.6|37436.6|37528.6|37433.6|37540|37445|37523.2|37428.2|36
1612440880000|2021-02-04 12:14:40|37527.3|37432.3|37503.5|37408.5|37527.3|37432.3|37503.5|37408.5|38
1612440890000|2021-02-04 12:14:50|37502.1|37407.1|37502.8|37407.8|37507.3|37412.3|37499.7|37404.7|32
1612440900000|2021-02-04 12:15:00|37502.9|37407.9|37509.7|37414.7|37512.7|37417.7|37502.2|37407.2|34
1612440910000|2021-02-04 12:15:10|37510|37415|37523.2|37428.2|37524.7|37429.7|37510|37415|33
1612440920000|2021-02-04 12:15:20|37524.3|37429.3|37528|37433|37529.6|37434.6|37524.3|37429.3|27
1612440930000|2021-02-04 12:15:30|37528.5|37433.5|37542.4|37447.4|37544.2|37449.2|37527.4|37432.4|38
1612440940000|2021-02-04 12:15:40|37544.9|37449.9|37553.4|37458.4|37561.2|37466.2|37544.1|37449.1|36
1612440950000|2021-02-04 12:15:50|37553.8|37458.8|37566.6|37471.6|37583.1|37488.1|37553.4|37458.4|31
1612440960000|2021-02-04 12:16:00|37565.3|37470.3|37557.5|37462.5|37567.4|37472.4|37556.6|37461.6|36
1612440970000|2021-02-04 12:16:10|37557.6|37462.6|37579.1|37484.1|37581|37486|37557.6|37462.6|34
1612440980000|2021-02-04 12:16:20|37579.2|37484.2|37585.2|37490.2|37586.5|37491.5|37574.4|37479.4|30
1612440990000|2021-02-04 12:16:30|37584.7|37489.7|37602.2|37507.2|37604.8|37509.8|37581.7|37486.7|28
1612441000000|2021-02-04 12:16:40|37601.9|37506.9|37587.6|37492.6|37602.1|37507.1|37587|37492|35
1612441010000|2021-02-04 12:16:50|37589|37494|37586.4|37491.4|37589|37494|37581.9|37486.9|28
1612441020000|2021-02-04 12:17:00|37588|37493|37578.8|37483.8|37588.6|37493.6|37573.2|37478.2|32
1612441030000|2021-02-04 12:17:10|37579.2|37484.2|37575.4|37480.4|37582.6|37487.6|37569.1|37474.1|34
1612441040000|2021-02-04 12:17:20|37575.7|37480.7|37552.6|37457.6|37575.7|37480.7|37551.4|37456.4|29
1612441050000|2021-02-04 12:17:30|37553.5|37458.5|37552|37457|37553.5|37458.5|37541.6|37446.6|30
1612441060000|2021-02-04 12:17:40|37552.2|37457.2|37550.1|37455.1|37552.4|37457.4|37546|37451|27
1612441070000|2021-02-04 12:17:50|37550.5|37455.5|37556.2|37461.2|37556.8|37461.8|37550.2|37455.2|21
1612441080000|2021-02-04 12:18:00|37555.4|37460.4|37544.3|37449.3|37558.3|37463.3|37544.3|37449.3|23
1612441090000|2021-02-04 12:18:10|37543.8|37448.8|37534.1|37439.1|37545.4|37450.4|37534.1|37439.1|32
1612441100000|2021-02-04 12:18:20|37530.8|37435.8|37502|37407|37531.1|37436.1|37501.5|37406.5|37
1612441110000|2021-02-04 12:18:30|37502.1|37407.1|37512.7|37417.7|37513|37418|37498.5|37403.5|36
1612441120000|2021-02-04 12:18:40|37513.6|37418.6|37534.6|37439.6|37534.6|37439.6|37510.1|37415.1|35
1612441130000|2021-02-04 12:18:50|37534.8|37439.8|37552.7|37457.7|37557.2|37462.2|37533.9|37438.9|36
1612441140000|2021-02-04 12:19:00|37553.1|37458.1|37547.9|37452.9|37555.9|37460.9|37542.8|37447.8|37
1612441150000|2021-02-04 12:19:10|37547.7|37452.7|37531|37436|37550.2|37455.2|37528.1|37433.1|37
1612441160000|2021-02-04 12:19:20|37530.8|37435.8|37551.2|37456.2|37555|37460|37530.8|37435.8|30
1612441170000|2021-02-04 12:19:30|37549.7|37454.7|37551.5|37456.5|37551.5|37456.5|37540|37445|36
1612441180000|2021-02-04 12:19:40|37551.6|37456.6|37538.2|37443.2|37551.9|37456.9|37536.9|37441.9|32
1612441190000|2021-02-04 12:19:50|37538.4|37443.4|37537.8|37442.8|37540|37445|37527.7|37432.7|31
1612441200000|2021-02-04 12:20:00|37538.3|37443.3|37546.3|37451.3|37548.6|37453.6|37538.3|37443.3|21
1612441210000|2021-02-04 12:20:10|37548.2|37453.2|37563.9|37468.9|37563.9|37468.9|37546.3|37451.3|30
1612441220000|2021-02-04 12:20:20|37563.8|37468.8|37563.7|37468.7|37564.4|37469.4|37563.2|37468.2|20
1612441230000|2021-02-04 12:20:30|37563.9|37468.9|37569|37474|37569|37474|37562.5|37467.5|25
1612441240000|2021-02-04 12:20:40|37568.3|37473.3|37600.6|37505.6|37600.6|37505.6|37568.3|37473.3|33
1612441250000|2021-02-04 12:20:50|37599.9|37504.9|37604.4|37509.4|37609.5|37514.5|37599.9|37504.9|34
1612441260000|2021-02-04 12:21:00|37604.5|37509.5|37581.9|37486.9|37605.9|37510.9|37577|37482|37
1612441270000|2021-02-04 12:21:10|37580.6|37485.6|37587.5|37492.5|37590.8|37495.8|37576.1|37481.1|39
1612441280000|2021-02-04 12:21:20|37587.7|37492.7|37593.7|37498.7|37593.7|37498.7|37584.3|37489.3|30
1612441290000|2021-02-04 12:21:30|37593.6|37498.6|37611.4|37516.4|37612.4|37517.4|37593.6|37498.6|31
1612441300000|2021-02-04 12:21:40|37611.8|37516.8|37602.3|37507.3|37616.1|37521.1|37602.3|37507.3|31
1612441310000|2021-02-04 12:21:50|37604.3|37509.3|37608.5|37513.5|37609.1|37514.1|37600.8|37505.8|36
1612441320000|2021-02-04 12:22:00|37608.6|37513.6|37603.5|37508.5|37610.1|37515.1|37603.4|37508.4|35
1612441330000|2021-02-04 12:22:10|37603.8|37508.8|37610.8|37515.8|37610.8|37515.8|37603.3|37508.3|36
1612441340000|2021-02-04 12:22:20|37611.5|37516.5|37615.8|37520.8|37616.7|37521.7|37610.5|37515.5|26
1612441350000|2021-02-04 12:22:30|37614.3|37519.3|37622.9|37527.9|37625.3|37530.3|37613.2|37518.2|18
1612441360000|2021-02-04 12:22:40|37623.3|37528.3|37615.1|37520.1|37625.2|37530.2|37610.8|37515.8|23
1612441370000|2021-02-04 12:22:50|37615.4|37520.4|37608.7|37513.7|37616.7|37521.7|37608.7|37513.7|35
1612441380000|2021-02-04 12:23:00|37609.4|37514.4|37606.5|37511.5|37609.9|37514.9|37600.1|37505.1|35
1612441390000|2021-02-04 12:23:10|37604.5|37509.5|37603.7|37508.7|37607.4|37512.4|37603|37508|34
1612441400000|2021-02-04 12:23:20|37606.1|37511.1|37600.2|37505.2|37606.1|37511.1|37600.2|37505.2|27
1612441410000|2021-02-04 12:23:30|37600|37505|37595.7|37500.7|37603|37508|37595.7|37500.7|26
1612441420000|2021-02-04 12:23:40|37593.7|37498.7|37596.9|37501.9|37597.1|37502.1|37593.7|37498.7|19
1612441430000|2021-02-04 12:23:50|37597.2|37502.2|37606.7|37511.7|37612.3|37517.3|37596.6|37501.6|31
1612441440000|2021-02-04 12:24:00|37607.2|37512.2|37629|37534|37630.2|37535.2|37606.8|37511.8|34
1612441450000|2021-02-04 12:24:10|37629.3|37534.3|37648.9|37553.9|37649.1|37554.1|37628.4|37533.4|34
1612441460000|2021-02-04 12:24:20|37649|37554|37631.7|37536.7|37651.4|37556.4|37625.4|37530.4|29
1612441470000|2021-02-04 12:24:30|37630.9|37535.9|37614.9|37519.9|37632.3|37537.3|37614.9|37519.9|36
1612441480000|2021-02-04 12:24:40|37615.1|37520.1|37622|37527|37622|37527|37614.2|37519.2|35
1612441490000|2021-02-04 12:24:50|37621.1|37526.1|37605|37510|37624.1|37529.1|37605|37510|36
1612441500000|2021-02-04 12:25:00|37607|37512|37607.3|37512.3|37611|37516|37602.5|37507.5|33
1612441510000|2021-02-04 12:25:10|37608.1|37513.1|37608|37513|37609|37514|37604.4|37509.4|39
1612441520000|2021-02-04 12:25:20|37606.8|37511.8|37614.3|37519.3|37619.9|37524.9|37606.7|37511.7|32
1612441530000|2021-02-04 12:25:30|37613.5|37518.5|37617.7|37522.7|37619.2|37524.2|37612.2|37517.2|33
1612441540000|2021-02-04 12:25:40|37619.1|37524.1|37621.8|37526.8|37622.2|37527.2|37617.1|37522.1|31
1612441550000|2021-02-04 12:25:50|37621|37526|37630|37535|37630.7|37535.7|37618.5|37523.5|29
1612441560000|2021-02-04 12:26:00|37630.6|37535.6|37613.2|37518.2|37632.2|37537.2|37613|37518|28
1612441570000|2021-02-04 12:26:10|37613.7|37518.7|37616.2|37521.2|37618.4|37523.4|37613.7|37518.7|28
1612441580000|2021-02-04 12:26:20|37615.4|37520.4|37611.4|37516.4|37616.2|37521.2|37611.4|37516.4|22
1612441590000|2021-02-04 12:26:30|37611.7|37516.7|37602.7|37507.7|37611.7|37516.7|37602.7|37507.7|19
1612441600000|2021-02-04 12:26:40|37602.8|37507.8|37595.4|37500.4|37602.8|37507.8|37593.9|37498.9|26
1612441610000|2021-02-04 12:26:50|37595.2|37500.2|37596.3|37501.3|37596.3|37501.3|37590.6|37495.6|23
1612441620000|2021-02-04 12:27:00|37596.4|37501.4|37550.9|37455.9|37597.1|37502.1|37550.7|37455.7|27
1612441630000|2021-02-04 12:27:10|37551.2|37456.2|37561.3|37466.3|37562.9|37467.9|37551.2|37456.2|33
1612441640000|2021-02-04 12:27:20|37559.8|37464.8|37552.6|37457.6|37559.8|37464.8|37551.9|37456.9|28
1612441650000|2021-02-04 12:27:30|37552.3|37457.3|37546|37451|37552.3|37457.3|37546|37451|29
1612441660000|2021-02-04 12:27:40|37546.3|37451.3|37528.9|37433.9|37546.3|37451.3|37528.6|37433.6|30
1612441670000|2021-02-04 12:27:50|37527.4|37432.4|37548.6|37453.6|37548.6|37453.6|37525.8|37430.8|35
1612441680000|2021-02-04 12:28:00|37548.4|37453.4|37579.1|37484.1|37583.2|37488.2|37548.4|37453.4|34
1612441690000|2021-02-04 12:28:10|37581.9|37486.9|37553.8|37458.8|37581.9|37486.9|37553.8|37458.8|37
1612441700000|2021-02-04 12:28:20|37555.7|37460.7|37554.4|37459.4|37557.4|37462.4|37553.8|37458.8|32
1612441710000|2021-02-04 12:28:30|37553.2|37458.2|37552.1|37457.1|37554.6|37459.6|37541.9|37446.9|38
1612441720000|2021-02-04 12:28:40|37552.6|37457.6|37569|37474|37569|37474|37552.1|37457.1|33
1612441730000|2021-02-04 12:28:50|37570.1|37475.1|37574|37479|37574.7|37479.7|37568.8|37473.8|35
1612441740000|2021-02-04 12:29:00|37575.3|37480.3|37603.5|37508.5|37614.3|37519.3|37574.7|37479.7|34
1612441750000|2021-02-04 12:29:10|37602.2|37507.2|37605.5|37510.5|37617.3|37522.3|37602.2|37507.2|34
1612441760000|2021-02-04 12:29:20|37606.1|37511.1|37607|37512|37612.4|37517.4|37583.7|37488.7|38
1612441770000|2021-02-04 12:29:30|37608.3|37513.3|37609.3|37514.3|37610.3|37515.3|37602.9|37507.9|33
1612441780000|2021-02-04 12:29:40|37609.6|37514.6|37609.3|37514.3|37620.9|37525.9|37607.4|37512.4|30
1612441790000|2021-02-04 12:29:50|37608.5|37513.5|37602|37507|37608.5|37513.5|37601.5|37506.5|33
1612441800000|2021-02-04 12:30:00|37603.1|37508.1|37578|37483|37603.4|37508.4|37578|37483|34
1612441810000|2021-02-04 12:30:10|37579.9|37484.9|37580.3|37485.3|37580.4|37485.4|37576.5|37481.5|31
1612441820000|2021-02-04 12:30:20|37580.5|37485.5|37585.6|37490.6|37591.3|37496.3|37580.5|37485.5|37
1612441830000|2021-02-04 12:30:30|37587.7|37492.7|37585|37490|37587.7|37492.7|37573|37478|32
1612441840000|2021-02-04 12:30:40|37585.2|37490.2|37578.2|37483.2|37589.3|37494.3|37577.6|37482.6|33
1612441850000|2021-02-04 12:30:50|37579.5|37484.5|37582.1|37487.1|37582.5|37487.5|37576.6|37481.6|29
1612441860000|2021-02-04 12:31:00|37577.2|37482.2|37578.4|37483.4|37579.6|37484.6|37568.3|37473.3|31
1612441870000|2021-02-04 12:31:10|37576.8|37481.8|37595.5|37500.5|37599.9|37504.9|37576.8|37481.8|30
1612441880000|2021-02-04 12:31:20|37595.2|37500.2|37597.7|37502.7|37619.3|37524.3|37594|37499|33
1612441890000|2021-02-04 12:31:30|37594.6|37499.6|37587.6|37492.6|37595.4|37500.4|37585.3|37490.3|38
1612441900000|2021-02-04 12:31:40|37587.3|37492.3|37577.2|37482.2|37588.1|37493.1|37577|37482|36
1612441910000|2021-02-04 12:31:50|37577.3|37482.3|37563.9|37468.9|37577.8|37482.8|37561.1|37466.1|34
1612441920000|2021-02-04 12:32:00|37564.3|37469.3|37565.3|37470.3|37573.7|37478.7|37564|37469|32
1612441930000|2021-02-04 12:32:10|37568.8|37473.8|37553.2|37458.2|37568.8|37473.8|37547.1|37452.1|37
1612441940000|2021-02-04 12:32:20|37553.4|37458.4|37537|37442|37553.7|37458.7|37535.8|37440.8|33
1612441950000|2021-02-04 12:32:30|37535.7|37440.7|37474|37379|37536.8|37441.8|37471.3|37376.3|40
1612441960000|2021-02-04 12:32:40|37471.6|37376.6|37479.4|37384.4|37496.5|37401.5|37471.6|37376.6|38
1612441970000|2021-02-04 12:32:50|37479.3|37384.3|37502.6|37407.6|37502.6|37407.6|37479.3|37384.3|35
1612441980000|2021-02-04 12:33:00|37502.8|37407.8|37525.9|37430.9|37526.7|37431.7|37502.8|37407.8|35
1612441990000|2021-02-04 12:33:10|37526.1|37431.1|37513.5|37418.5|37527.6|37432.6|37510.4|37415.4|35
1612442000000|2021-02-04 12:33:20|37514.8|37419.8|37504.5|37409.5|37515.6|37420.6|37502.1|37407.1|38
1612442010000|2021-02-04 12:33:30|37503.2|37408.2|37489.6|37394.6|37503.2|37408.2|37482.9|37387.9|32
1612442020000|2021-02-04 12:33:40|37487|37392|37478.1|37383.1|37487|37392|37474.2|37379.2|36
1612442030000|2021-02-04 12:33:50|37480|37385|37488.5|37393.5|37488.8|37393.8|37477.5|37382.5|33
1612442040000|2021-02-04 12:34:00|37488.3|37393.3|37437.5|37342.5|37489.8|37394.8|37432.4|37337.4|37
1612442050000|2021-02-04 12:34:10|37440.9|37345.9|37464.9|37369.9|37464.9|37369.9|37440.9|37345.9|36
1612442060000|2021-02-04 12:34:20|37464.5|37369.5|37476.2|37381.2|37479.3|37384.3|37464.5|37369.5|35
1612442070000|2021-02-04 12:34:30|37479.4|37384.4|37497.5|37402.5|37497.5|37402.5|37479.3|37384.3|35
1612442080000|2021-02-04 12:34:40|37498.4|37403.4|37554.3|37459.3|37554.3|37459.3|37497.9|37402.9|37
1612442090000|2021-02-04 12:34:50|37559.6|37464.6|37562.9|37467.9|37574.7|37479.7|37558.5|37463.5|37
1612442100000|2021-02-04 12:35:00|37563.3|37468.3|37534.8|37439.8|37563.3|37468.3|37533.7|37438.7|37
1612442110000|2021-02-04 12:35:10|37533.2|37438.2|37542.7|37447.7|37554|37459|37533.2|37438.2|40
1612442120000|2021-02-04 12:35:20|37539.1|37444.1|37542|37447|37548.3|37453.3|37533|37438|35
1612442130000|2021-02-04 12:35:30|37536.5|37441.5|37529.8|37434.8|37539.5|37444.5|37528.7|37433.7|36
1612442140000|2021-02-04 12:35:40|37530.3|37435.3|37536.8|37441.8|37537.5|37442.5|37530.1|37435.1|29
1612442150000|2021-02-04 12:35:50|37537.1|37442.1|37542.3|37447.3|37542.8|37447.8|37536.8|37441.8|37
1612442160000|2021-02-04 12:36:00|37541.3|37446.3|37556.6|37461.6|37573.3|37478.3|37540.9|37445.9|37
1612442170000|2021-02-04 12:36:10|37557.7|37462.7|37544.9|37449.9|37566.6|37471.6|37543.9|37448.9|39
1612442180000|2021-02-04 12:36:20|37543.8|37448.8|37564.6|37469.6|37568.4|37473.4|37543.8|37448.8|37
1612442190000|2021-02-04 12:36:30|37564.4|37469.4|37596.9|37501.9|37596.9|37501.9|37564.4|37469.4|34
1612442200000|2021-02-04 12:36:40|37598|37503|37602.5|37507.5|37608|37513|37595.9|37500.9|35
1612442210000|2021-02-04 12:36:50|37603.5|37508.5|37609.7|37514.7|37611.1|37516.1|37601.6|37506.6|37
1612442220000|2021-02-04 12:37:00|37611.3|37516.3|37635.3|37540.3|37635.4|37540.4|37610.9|37515.9|36
1612442230000|2021-02-04 12:37:10|37635.6|37540.6|37671.3|37576.3|37672.3|37577.3|37633|37538|34
1612442240000|2021-02-04 12:37:20|37675.8|37580.8|37692.3|37597.3|37698.2|37603.2|37674.9|37579.9|30
1612442250000|2021-02-04 12:37:30|37698.7|37603.7|37744.3|37649.3|37744.3|37649.3|37698.7|37603.7|35
1612442260000|2021-02-04 12:37:40|37744.4|37649.4|37727|37632|37744.4|37649.4|37718.3|37623.3|38
1612442270000|2021-02-04 12:37:50|37726.1|37631.1|37730.8|37635.8|37733.8|37638.8|37720.5|37625.5|32
1612442280000|2021-02-04 12:38:00|37731.7|37636.7|37727.6|37632.6|37751.2|37656.2|37720|37625|39
1612442290000|2021-02-04 12:38:10|37735.9|37640.9|37749.2|37654.2|37749.2|37654.2|37734.1|37639.1|34
1612442300000|2021-02-04 12:38:20|37748.8|37653.8|37742.7|37647.7|37751.8|37656.8|37742.7|37647.7|36
1612442310000|2021-02-04 12:38:30|37741|37646|37748.7|37653.7|37748.7|37653.7|37732.4|37637.4|39
1612442320000|2021-02-04 12:38:40|37748.8|37653.8|37750.6|37655.6|37762|37667|37748.6|37653.6|33
1612442330000|2021-02-04 12:38:50|37760.2|37665.2|37794.3|37699.3|37796.1|37701.1|37755.9|37660.9|35
1612442340000|2021-02-04 12:39:00|37790.1|37695.1|37782.9|37687.9|37792|37697|37765.9|37670.9|36
1612442350000|2021-02-04 12:39:10|37781.8|37686.8|37780.9|37685.9|37787.3|37692.3|37778.9|37683.9|36
1612442360000|2021-02-04 12:39:20|37781.7|37686.7|37777.8|37682.8|37784.2|37689.2|37769.6|37674.6|38
1612442370000|2021-02-04 12:39:30|37774.7|37679.7|37796.2|37701.2|37802.4|37707.4|37773.2|37678.2|35
1612442380000|2021-02-04 12:39:40|37796.1|37701.1|37802|37707|37805.1|37710.1|37795.6|37700.6|39
1612442390000|2021-02-04 12:39:50|37801.5|37706.5|37808.4|37713.4|37808.4|37713.4|37801.5|37706.5|29
1612442400000|2021-02-04 12:40:00|37807.2|37712.2|37806.5|37711.5|37816.7|37721.7|37805.4|37710.4|33
1612442410000|2021-02-04 12:40:10|37805.2|37710.2|37809|37714|37809.9|37714.9|37804.5|37709.5|27
1612442420000|2021-02-04 12:40:20|37810.3|37715.3|37807.8|37712.8|37810.6|37715.6|37807.8|37712.8|34
1612442430000|2021-02-04 12:40:30|37809.3|37714.3|37793.8|37698.8|37809.8|37714.8|37777.4|37682.4|35
1612442440000|2021-02-04 12:40:40|37791.7|37696.7|37782.5|37687.5|37793.3|37698.3|37778.1|37683.1|39
1612442450000|2021-02-04 12:40:50|37783.8|37688.8|37779.8|37684.8|37785.1|37690.1|37779.8|37684.8|34
1612442460000|2021-02-04 12:41:00|37781.9|37686.9|37760.9|37665.9|37781.9|37686.9|37760.8|37665.8|33
1612442470000|2021-02-04 12:41:10|37760.7|37665.7|37743|37648|37760.8|37665.8|37743|37648|32
1612442480000|2021-02-04 12:41:20|37742.9|37647.9|37756.2|37661.2|37757.1|37662.1|37742.9|37647.9|30
1612442490000|2021-02-04 12:41:30|37755.9|37660.9|37770.7|37675.7|37772.4|37677.4|37752|37657|31
1612442500000|2021-02-04 12:41:40|37770.8|37675.8|37760.8|37665.8|37770.8|37675.8|37759.6|37664.6|37
1612442510000|2021-02-04 12:41:50|37761|37666|37754.4|37659.4|37761|37666|37752.4|37657.4|33
1612442520000|2021-02-04 12:42:00|37755.1|37660.1|37727.9|37632.9|37760|37665|37727.9|37632.9|36
1612442530000|2021-02-04 12:42:10|37727.3|37632.3|37722.9|37627.9|37727.3|37632.3|37718.7|37623.7|34
1612442540000|2021-02-04 12:42:20|37723.5|37628.5|37716.4|37621.4|37724.6|37629.6|37714.6|37619.6|29
1612442550000|2021-02-04 12:42:30|37716.8|37621.8|37716.7|37621.7|37718.3|37623.3|37715.9|37620.9|34
1612442560000|2021-02-04 12:42:40|37713|37618|37721.2|37626.2|37721.2|37626.2|37708.6|37613.6|32
1612442570000|2021-02-04 12:42:50|37720.4|37625.4|37727.7|37632.7|37727.7|37632.7|37720.1|37625.1|25
1612442580000|2021-02-04 12:43:00|37728|37633|37764.4|37669.4|37771.3|37676.3|37726.1|37631.1|35
1612442590000|2021-02-04 12:43:10|37765|37670|37762|37667|37777.8|37682.8|37757.2|37662.2|38
1612442600000|2021-02-04 12:43:20|37765.6|37670.6|37756.3|37661.3|37767.6|37672.6|37741.1|37646.1|37
1612442610000|2021-02-04 12:43:30|37757.3|37662.3|37753.2|37658.2|37762.3|37667.3|37741.1|37646.1|38
1612442620000|2021-02-04 12:43:40|37755.7|37660.7|37740.8|37645.8|37758.2|37663.2|37740.3|37645.3|36
1612442630000|2021-02-04 12:43:50|37741.1|37646.1|37745.8|37650.8|37748.4|37653.4|37741.1|37646.1|35
1612442640000|2021-02-04 12:44:00|37745.7|37650.7|37753.2|37658.2|37761.5|37666.5|37745.7|37650.7|36
1612442650000|2021-02-04 12:44:10|37753.1|37658.1|37739.4|37644.4|37753.3|37658.3|37739.4|37644.4|32
1612442660000|2021-02-04 12:44:20|37738.9|37643.9|37744.4|37649.4|37745.3|37650.3|37738.5|37643.5|38
1612442670000|2021-02-04 12:44:30|37744.9|37649.9|37746|37651|37746|37651|37741.7|37646.7|35
1612442680000|2021-02-04 12:44:40|37743.4|37648.4|37745.2|37650.2|37750.4|37655.4|37741.4|37646.4|29
1612442690000|2021-02-04 12:44:50|37745.5|37650.5|37743|37648|37746|37651|37725.1|37630.1|34
1612442700000|2021-02-04 12:45:00|37743.6|37648.6|37742.5|37647.5|37747|37652|37732.2|37637.2|38
1612442710000|2021-02-04 12:45:10|37742.6|37647.6|37733.2|37638.2|37742.6|37647.6|37732.9|37637.9|36
1612442720000|2021-02-04 12:45:20|37734.3|37639.3|37741.3|37646.3|37742.7|37647.7|37734.3|37639.3|35
1612442730000|2021-02-04 12:45:30|37741.9|37646.9|37735.5|37640.5|37741.9|37646.9|37731.3|37636.3|31
1612442740000|2021-02-04 12:45:40|37735.6|37640.6|37746.7|37651.7|37748.1|37653.1|37734|37639|28
1612442750000|2021-02-04 12:45:50|37745.8|37650.8|37764.6|37669.6|37766.2|37671.2|37743.8|37648.8|33
1612442760000|2021-02-04 12:46:00|37764.8|37669.8|37780|37685|37780.3|37685.3|37764.8|37669.8|36
1612442770000|2021-02-04 12:46:10|37779.8|37684.8|37759.2|37664.2|37781.3|37686.3|37759.2|37664.2|36
1612442780000|2021-02-04 12:46:20|37759.1|37664.1|37746.3|37651.3|37760.3|37665.3|37743.5|37648.5|33
1612442790000|2021-02-04 12:46:30|37746.4|37651.4|37755.7|37660.7|37755.8|37660.8|37746.4|37651.4|31
1612442800000|2021-02-04 12:46:40|37758.6|37663.6|37760.5|37665.5|37770.9|37675.9|37755.9|37660.9|38
1612442810000|2021-02-04 12:46:50|37760.9|37665.9|37774.1|37679.1|37783.9|37688.9|37758.6|37663.6|38
1612442820000|2021-02-04 12:47:00|37774.4|37679.4|37778.1|37683.1|37790.2|37695.2|37773.1|37678.1|31
1612442830000|2021-02-04 12:47:10|37782.1|37687.1|37766.2|37671.2|37782.1|37687.1|37763.5|37668.5|36
1612442840000|2021-02-04 12:47:20|37766.6|37671.6|37763|37668|37772.3|37677.3|37762.2|37667.2|30
1612442850000|2021-02-04 12:47:30|37764.5|37669.5|37776.4|37681.4|37776.7|37681.7|37762.1|37667.1|33
1612442860000|2021-02-04 12:47:40|37776.5|37681.5|37774.9|37679.9|37779.2|37684.2|37774.4|37679.4|31
1612442870000|2021-02-04 12:47:50|37774.3|37679.3|37778|37683|37783|37688|37774|37679|31
1612442880000|2021-02-04 12:48:00|37776.1|37681.1|37762.6|37667.6|37776.1|37681.1|37758.5|37663.5|36
1612442890000|2021-02-04 12:48:10|37762.5|37667.5|37761.5|37666.5|37764|37669|37759.3|37664.3|36
1612442900000|2021-02-04 12:48:20|37760.9|37665.9|37749.7|37654.7|37761.8|37666.8|37748.6|37653.6|36
1612442910000|2021-02-04 12:48:30|37749.9|37654.9|37749.7|37654.7|37752.9|37657.9|37747.7|37652.7|31
1612442920000|2021-02-04 12:48:40|37751.6|37656.6|37745.1|37650.1|37751.6|37656.6|37744.9|37649.9|27
1612442930000|2021-02-04 12:48:50|37745.8|37650.8|37755.2|37660.2|37755.2|37660.2|37744.9|37649.9|27
1612442940000|2021-02-04 12:49:00|37755.6|37660.6|37744.4|37649.4|37766.2|37671.2|37744.1|37649.1|38
1612442950000|2021-02-04 12:49:10|37744.3|37649.3|37746.2|37651.2|37746.4|37651.4|37732.3|37637.3|34
1612442960000|2021-02-04 12:49:20|37746.5|37651.5|37746.7|37651.7|37749.5|37654.5|37740.2|37645.2|31
1612442970000|2021-02-04 12:49:30|37745.5|37650.5|37734.9|37639.9|37745.5|37650.5|37733.8|37638.8|29
1612442980000|2021-02-04 12:49:40|37735.9|37640.9|37748.5|37653.5|37751.2|37656.2|37735.9|37640.9|35
1612442990000|2021-02-04 12:49:50|37750.1|37655.1|37737.6|37642.6|37752.6|37657.6|37737.6|37642.6|39
1612443000000|2021-02-04 12:50:00|37733.4|37638.4|37743|37648|37744.3|37649.3|37731.7|37636.7|35
1612443010000|2021-02-04 12:50:10|37742.4|37647.4|37752.6|37657.6|37752.6|37657.6|37742.4|37647.4|27
1612443020000|2021-02-04 12:50:20|37752.7|37657.7|37776|37681|37781.7|37686.7|37752.7|37657.7|25
1612443030000|2021-02-04 12:50:30|37773.9|37678.9|37761|37666|37780.3|37685.3|37760.3|37665.3|35
1612443040000|2021-02-04 12:50:40|37760.3|37665.3|37769.5|37674.5|37778.4|37683.4|37755.7|37660.7|36
1612443050000|2021-02-04 12:50:50|37769.6|37674.6|37778.2|37683.2|37779.6|37684.6|37769.6|37674.6|33
1612443060000|2021-02-04 12:51:00|37782.5|37687.5|37778.7|37683.7|37788.1|37693.1|37775.4|37680.4|33
1612443070000|2021-02-04 12:51:10|37780.9|37685.9|37752.1|37657.1|37780.9|37685.9|37752.1|37657.1|35
1612443080000|2021-02-04 12:51:20|37751|37656|37747.3|37652.3|37757|37662|37747.3|37652.3|36
1612443090000|2021-02-04 12:51:30|37744.4|37649.4|37752.4|37657.4|37753.1|37658.1|37744.4|37649.4|37
1612443100000|2021-02-04 12:51:40|37752.5|37657.5|37755.5|37660.5|37759.2|37664.2|37751.2|37656.2|36
1612443110000|2021-02-04 12:51:50|37755.7|37660.7|37785.5|37690.5|37785.5|37690.5|37753.7|37658.7|29
1612443120000|2021-02-04 12:52:00|37789.2|37694.2|37789.5|37694.5|37805.9|37710.9|37784.9|37689.9|36
1612443130000|2021-02-04 12:52:10|37790.6|37695.6|37771.7|37676.7|37791.5|37696.5|37768.8|37673.8|40
1612443140000|2021-02-04 12:52:20|37772.1|37677.1|37763.3|37668.3|37773.2|37678.2|37763.3|37668.3|34
1612443150000|2021-02-04 12:52:30|37762|37667|37762.4|37667.4|37762.4|37667.4|37753.4|37658.4|38
1612443160000|2021-02-04 12:52:40|37766.6|37671.6|37782.7|37687.7|37785.9|37690.9|37764.5|37669.5|36
1612443170000|2021-02-04 12:52:50|37781.9|37686.9|37782|37687|37785.5|37690.5|37781.1|37686.1|36
1612443180000|2021-02-04 12:53:00|37781|37686|37766.9|37671.9|37795|37700|37765.8|37670.8|40
1612443190000|2021-02-04 12:53:10|37763.7|37668.7|37753.2|37658.2|37766.6|37671.6|37753|37658|34
1612443200000|2021-02-04 12:53:20|37752.7|37657.7|37744.9|37649.9|37752.7|37657.7|37740.4|37645.4|33
1612443210000|2021-02-04 12:53:30|37746.6|37651.6|37746|37651|37756|37661|37744.8|37649.8|35
1612443220000|2021-02-04 12:53:40|37745.8|37650.8|37754.5|37659.5|37754.7|37659.7|37745.4|37650.4|30
1612443230000|2021-02-04 12:53:50|37754.9|37659.9|37753.9|37658.9|37765.8|37670.8|37751.1|37656.1|38
1612443240000|2021-02-04 12:54:00|37753.7|37658.7|37746.1|37651.1|37754.9|37659.9|37743.8|37648.8|30
1612443250000|2021-02-04 12:54:10|37746.6|37651.6|37731.8|37636.8|37746.7|37651.7|37722.9|37627.9|34
1612443260000|2021-02-04 12:54:20|37731.9|37636.9|37736.2|37641.2|37737.3|37642.3|37724.5|37629.5|36
1612443270000|2021-02-04 12:54:30|37735.1|37640.1|37733.6|37638.6|37735.9|37640.9|37730.4|37635.4|32
1612443280000|2021-02-04 12:54:40|37733|37638|37718.6|37623.6|37733|37638|37718|37623|39
1612443290000|2021-02-04 12:54:50|37715.8|37620.8|37699.2|37604.2|37715.8|37620.8|37696.5|37601.5|38
1612443300000|2021-02-04 12:55:00|37698.5|37603.5|37720.9|37625.9|37721|37626|37696.7|37601.7|37
1612443310000|2021-02-04 12:55:10|37719.4|37624.4|37726.9|37631.9|37727.8|37632.8|37719.4|37624.4|23
1612443320000|2021-02-04 12:55:20|37727.3|37632.3|37750.3|37655.3|37752.1|37657.1|37727.3|37632.3|33
1612443330000|2021-02-04 12:55:30|37753.6|37658.6|37753.9|37658.9|37767.8|37672.8|37744.7|37649.7|35
1612443340000|2021-02-04 12:55:40|37750.3|37655.3|37762.3|37667.3|37762.4|37667.4|37750.3|37655.3|35
1612443350000|2021-02-04 12:55:50|37762.4|37667.4|37744.3|37649.3|37762.4|37667.4|37744.3|37649.3|26
1612443360000|2021-02-04 12:56:00|37745.4|37650.4|37750.5|37655.5|37750.5|37655.5|37745.3|37650.3|33
1612443370000|2021-02-04 12:56:10|37750.9|37655.9|37775.4|37680.4|37775.4|37680.4|37750.9|37655.9|35
1612443380000|2021-02-04 12:56:20|37769.7|37674.7|37760.3|37665.3|37783.7|37688.7|37760.3|37665.3|30
1612443390000|2021-02-04 12:56:30|37760.4|37665.4|37748.3|37653.3|37760.5|37665.5|37746.7|37651.7|36
1612443400000|2021-02-04 12:56:40|37746.2|37651.2|37756.6|37661.6|37760.4|37665.4|37746.1|37651.1|31
1612443410000|2021-02-04 12:56:50|37755|37660|37754.9|37659.9|37759|37664|37754.4|37659.4|37
1612443420000|2021-02-04 12:57:00|37755|37660|37744|37649|37756.2|37661.2|37742.9|37647.9|33
1612443430000|2021-02-04 12:57:10|37744.7|37649.7|37747|37652|37751.3|37656.3|37744.3|37649.3|36
1612443440000|2021-02-04 12:57:20|37747.3|37652.3|37743.7|37648.7|37747.3|37652.3|37732.7|37637.7|34
1612443450000|2021-02-04 12:57:30|37743.8|37648.8|37751.6|37656.6|37754.6|37659.6|37743.8|37648.8|34
1612443460000|2021-02-04 12:57:40|37751.8|37656.8|37745.9|37650.9|37753.2|37658.2|37744|37649|35
1612443470000|2021-02-04 12:57:50|37746.2|37651.2|37727|37632|37747.7|37652.7|37721.3|37626.3|36
1612443480000|2021-02-04 12:58:00|37726.8|37631.8|37731.5|37636.5|37733.1|37638.1|37720.9|37625.9|37
1612443490000|2021-02-04 12:58:10|37731.3|37636.3|37742|37647|37744.5|37649.5|37731.2|37636.2|34
1612443500000|2021-02-04 12:58:20|37741.7|37646.7|37755.1|37660.1|37759.2|37664.2|37741.7|37646.7|35
1612443510000|2021-02-04 12:58:30|37755.3|37660.3|37736.7|37641.7|37755.3|37660.3|37736.2|37641.2|34
1612443520000|2021-02-04 12:58:40|37736.3|37641.3|37741.9|37646.9|37742.9|37647.9|37730.6|37635.6|30
1612443530000|2021-02-04 12:58:50|37741.1|37646.1|37729.4|37634.4|37741.3|37646.3|37729.4|37634.4|35
1612443540000|2021-02-04 12:59:00|37729.5|37634.5|37726|37631|37729.5|37634.5|37712.9|37617.9|35
1612443550000|2021-02-04 12:59:10|37730.3|37635.3|37739.7|37644.7|37744.8|37649.8|37730.3|37635.3|35
1612443560000|2021-02-04 12:59:20|37739.6|37644.6|37728.2|37633.2|37739.6|37644.6|37728.2|37633.2|33
1612443570000|2021-02-04 12:59:30|37727.7|37632.7|37708.4|37613.4|37728.1|37633.1|37708.4|37613.4|37
1612443580000|2021-02-04 12:59:40|37708.5|37613.5|37706.1|37611.1|37708.5|37613.5|37703.5|37608.5|34
1612443590000|2021-02-04 12:59:50|37706.2|37611.2|37708.2|37613.2|37708.2|37613.2|37705.9|37610.9|21
1612443600000|2021-02-04 13:00:00|37707.2|37612.2|37669.2|37574.2|37708.2|37613.2|37668.8|37573.8|36
1612443610000|2021-02-04 13:00:10|37669.4|37574.4|37652.5|37557.5|37669.4|37574.4|37635.3|37540.3|33
1612443620000|2021-02-04 13:00:20|37652.6|37557.6|37631.3|37536.3|37652.6|37557.6|37629.5|37534.5|38
1612443630000|2021-02-04 13:00:30|37630.4|37535.4|37617.6|37522.6|37631.3|37536.3|37617.6|37522.6|33
1612443640000|2021-02-04 13:00:40|37615.8|37520.8|37578.7|37483.7|37615.8|37520.8|37578.5|37483.5|34
1612443650000|2021-02-04 13:00:50|37579|37484|37571.5|37476.5|37583.9|37488.9|37553.1|37458.1|39
1612443660000|2021-02-04 13:01:00|37576.1|37481.1|37628.1|37533.1|37628.4|37533.4|37576.1|37481.1|37
1612443670000|2021-02-04 13:01:10|37624.6|37529.6|37644.1|37549.1|37660.7|37565.7|37623.1|37528.1|35
1612443680000|2021-02-04 13:01:20|37642.5|37547.5|37652.4|37557.4|37652.6|37557.6|37634.9|37539.9|38
1612443690000|2021-02-04 13:01:30|37657.3|37562.3|37639.5|37544.5|37657.7|37562.7|37636.9|37541.9|38
1612443700000|2021-02-04 13:01:40|37639.6|37544.6|37647.5|37552.5|37648.8|37553.8|37639.6|37544.6|38
1612443710000|2021-02-04 13:01:50|37645.2|37550.2|37655.3|37560.3|37655.4|37560.4|37645.1|37550.1|37
1612443720000|2021-02-04 13:02:00|37657.4|37562.4|37638.5|37543.5|37673.2|37578.2|37638|37543|38
1612443730000|2021-02-04 13:02:10|37637.3|37542.3|37624.7|37529.7|37640.7|37545.7|37624.1|37529.1|39
1612443740000|2021-02-04 13:02:20|37623.3|37528.3|37626|37531|37637.2|37542.2|37623.3|37528.3|38
1612443750000|2021-02-04 13:02:30|37626.9|37531.9|37611.5|37516.5|37634.7|37539.7|37611.5|37516.5|36
1612443760000|2021-02-04 13:02:40|37608.8|37513.8|37580.9|37485.9|37608.8|37513.8|37580.9|37485.9|36
1612443770000|2021-02-04 13:02:50|37580.8|37485.8|37582.5|37487.5|37582.6|37487.6|37574.2|37479.2|38
1612443780000|2021-02-04 13:03:00|37581.9|37486.9|37580.6|37485.6|37585.6|37490.6|37574.8|37479.8|38
1612443790000|2021-02-04 13:03:10|37580.4|37485.4|37557.1|37462.1|37581.6|37486.6|37554.1|37459.1|38
1612443800000|2021-02-04 13:03:20|37559.4|37464.4|37570.2|37475.2|37575.5|37480.5|37556.4|37461.4|38
1612443810000|2021-02-04 13:03:30|37571.6|37476.6|37568.5|37473.5|37572.9|37477.9|37557.8|37462.8|39
1612443820000|2021-02-04 13:03:40|37571.3|37476.3|37584.1|37489.1|37596.3|37501.3|37571.3|37476.3|39
1612443830000|2021-02-04 13:03:50|37584.7|37489.7|37606.7|37511.7|37610|37515|37584.7|37489.7|39
1612443840000|2021-02-04 13:04:00|37606.6|37511.6|37602.7|37507.7|37606.6|37511.6|37595.1|37500.1|37
1612443850000|2021-02-04 13:04:10|37603.8|37508.8|37604.1|37509.1|37626.1|37531.1|37603.8|37508.8|38
1612443860000|2021-02-04 13:04:20|37601.7|37506.7|37600.4|37505.4|37601.7|37506.7|37593|37498|27
1612443870000|2021-02-04 13:04:30|37600.5|37505.5|37605.3|37510.3|37614.9|37519.9|37600.5|37505.5|32
1612443880000|2021-02-04 13:04:40|37605.2|37510.2|37596.7|37501.7|37605.2|37510.2|37594.2|37499.2|39
1612443890000|2021-02-04 13:04:50|37596.2|37501.2|37601|37506|37605.2|37510.2|37586|37491|39
1612443900000|2021-02-04 13:05:00|37601.5|37506.5|37601.2|37506.2|37603.5|37508.5|37588.1|37493.1|38
1612443910000|2021-02-04 13:05:10|37600.9|37505.9|37611.9|37516.9|37614.4|37519.4|37600.9|37505.9|36
1612443920000|2021-02-04 13:05:20|37611.1|37516.1|37602.7|37507.7|37611.1|37516.1|37597.9|37502.9|31
1612443930000|2021-02-04 13:05:30|37601.2|37506.2|37594|37499|37601.6|37506.6|37590.3|37495.3|34
1612443940000|2021-02-04 13:05:40|37593.4|37498.4|37584.6|37489.6|37597.9|37502.9|37584.6|37489.6|31
1612443950000|2021-02-04 13:05:50|37584.7|37489.7|37568.7|37473.7|37584.7|37489.7|37568.1|37473.1|28
1612443960000|2021-02-04 13:06:00|37569.7|37474.7|37590.6|37495.6|37591|37496|37569.7|37474.7|33
1612443970000|2021-02-04 13:06:10|37589.9|37494.9|37591.9|37496.9|37600.1|37505.1|37586.1|37491.1|33
1612443980000|2021-02-04 13:06:20|37591.6|37496.6|37597.9|37502.9|37599|37504|37575|37480|36
1612443990000|2021-02-04 13:06:30|37597.8|37502.8|37583.7|37488.7|37597.8|37502.8|37583.1|37488.1|36
1612444000000|2021-02-04 13:06:40|37583.6|37488.6|37589.5|37494.5|37602.5|37507.5|37583.6|37488.6|37
1612444010000|2021-02-04 13:06:50|37588.8|37493.8|37594|37499|37595.2|37500.2|37588.8|37493.8|33
1612444020000|2021-02-04 13:07:00|37594.7|37499.7|37612.9|37517.9|37612.9|37517.9|37594.6|37499.6|29
1612444030000|2021-02-04 13:07:10|37613|37518|37617.1|37522.1|37617.1|37522.1|37607.9|37512.9|32
1612444040000|2021-02-04 13:07:20|37616.6|37521.6|37599.2|37504.2|37616.6|37521.6|37599|37504|31
1612444050000|2021-02-04 13:07:30|37599.7|37504.7|37603.7|37508.7|37603.7|37508.7|37598.8|37503.8|28
1612444060000|2021-02-04 13:07:40|37603.9|37508.9|37604.2|37509.2|37606.8|37511.8|37601.5|37506.5|32
1612444070000|2021-02-04 13:07:50|37606|37511|37611.5|37516.5|37615.8|37520.8|37605.7|37510.7|34
1612444080000|2021-02-04 13:08:00|37610.5|37515.5|37593.7|37498.7|37611.4|37516.4|37593.7|37498.7|32
1612444090000|2021-02-04 13:08:10|37593.5|37498.5|37599.5|37504.5|37601.7|37506.7|37593.5|37498.5|29
1612444100000|2021-02-04 13:08:20|37601|37506|37607|37512|37609.6|37514.6|37597.1|37502.1|30
1612444110000|2021-02-04 13:08:30|37608.4|37513.4|37637.9|37542.9|37639.7|37544.7|37608.4|37513.4|35
1612444120000|2021-02-04 13:08:40|37638.5|37543.5|37627.1|37532.1|37638.5|37543.5|37627.1|37532.1|32
1612444130000|2021-02-04 13:08:50|37627.9|37532.9|37613|37518|37633.3|37538.3|37613|37518|39
1612444140000|2021-02-04 13:09:00|37614.6|37519.6|37616.7|37521.7|37627.1|37532.1|37609.8|37514.8|31
1612444150000|2021-02-04 13:09:10|37621.2|37526.2|37619.6|37524.6|37621.2|37526.2|37615|37520|26
1612444160000|2021-02-04 13:09:20|37620|37525|37614.9|37519.9|37624|37529|37614.7|37519.7|30
1612444170000|2021-02-04 13:09:30|37614.7|37519.7|37602.4|37507.4|37614.7|37519.7|37602.4|37507.4|31
1612444180000|2021-02-04 13:09:40|37602.1|37507.1|37596.2|37501.2|37603.5|37508.5|37585.9|37490.9|39
1612444190000|2021-02-04 13:09:50|37592.5|37497.5|37587.2|37492.2|37595.4|37500.4|37586.7|37491.7|30
1612444200000|2021-02-04 13:10:00|37587.9|37492.9|37620|37525|37623.6|37528.6|37587|37492|36
1612444210000|2021-02-04 13:10:10|37620.2|37525.2|37625.1|37530.1|37626.2|37531.2|37616.1|37521.1|33
1612444220000|2021-02-04 13:10:20|37625.4|37530.4|37625.9|37530.9|37627.6|37532.6|37620.5|37525.5|30
1612444230000|2021-02-04 13:10:30|37627.4|37532.4|37615.2|37520.2|37627.9|37532.9|37612.4|37517.4|30
1612444240000|2021-02-04 13:10:40|37615.1|37520.1|37632.1|37537.1|37634|37539|37615.1|37520.1|27
1612444250000|2021-02-04 13:10:50|37632.2|37537.2|37662.2|37567.2|37663|37568|37632.2|37537.2|32
1612444260000|2021-02-04 13:11:00|37660.1|37565.1|37641.8|37546.8|37660.1|37565.1|37640.6|37545.6|35
1612444270000|2021-02-04 13:11:10|37642.2|37547.2|37633.8|37538.8|37642.9|37547.9|37633.5|37538.5|33
1612444280000|2021-02-04 13:11:20|37635.3|37540.3|37636.1|37541.1|37638.2|37543.2|37635.3|37540.3|29
1612444290000|2021-02-04 13:11:30|37636.6|37541.6|37625.5|37530.5|37639.8|37544.8|37625.5|37530.5|30
1612444300000|2021-02-04 13:11:40|37625.1|37530.1|37614|37519|37625.5|37530.5|37610.9|37515.9|32
1612444310000|2021-02-04 13:11:50|37613.5|37518.5|37616.2|37521.2|37618.3|37523.3|37610.3|37515.3|31
1612444320000|2021-02-04 13:12:00|37616.7|37521.7|37609.1|37514.1|37616.8|37521.8|37609.1|37514.1|33
1612444330000|2021-02-04 13:12:10|37606.3|37511.3|37610.1|37515.1|37611.7|37516.7|37603.4|37508.4|39
1612444340000|2021-02-04 13:12:20|37610.6|37515.6|37610.7|37515.7|37620.5|37525.5|37610.6|37515.6|37
1612444350000|2021-02-04 13:12:30|37609.8|37514.8|37604.8|37509.8|37611.6|37516.6|37604.8|37509.8|36
1612444360000|2021-02-04 13:12:40|37605.3|37510.3|37593.5|37498.5|37605.3|37510.3|37588.5|37493.5|37
1612444370000|2021-02-04 13:12:50|37590.6|37495.6|37579.6|37484.6|37590.6|37495.6|37574.6|37479.6|38
1612444380000|2021-02-04 13:13:00|37580.6|37485.6|37576.9|37481.9|37588.5|37493.5|37575.9|37480.9|31
1612444390000|2021-02-04 13:13:10|37577.3|37482.3|37587.7|37492.7|37588.7|37493.7|37576.6|37481.6|35
1612444400000|2021-02-04 13:13:20|37587.4|37492.4|37582.3|37487.3|37588|37493|37580.1|37485.1|36
1612444410000|2021-02-04 13:13:30|37582.6|37487.6|37584.8|37489.8|37590.4|37495.4|37580.3|37485.3|37
1612444420000|2021-02-04 13:13:40|37590.3|37495.3|37609.8|37514.8|37620.4|37525.4|37590.3|37495.3|39
1612444430000|2021-02-04 13:13:50|37605|37510|37601.3|37506.3|37605|37510|37594.8|37499.8|37
1612444440000|2021-02-04 13:14:00|37603.1|37508.1|37614|37519|37617.2|37522.2|37602.2|37507.2|38
1612444450000|2021-02-04 13:14:10|37613.4|37518.4|37611.9|37516.9|37616.4|37521.4|37609.3|37514.3|37
1612444460000|2021-02-04 13:14:20|37610.9|37515.9|37604.9|37509.9|37610.9|37515.9|37604.3|37509.3|26
1612444470000|2021-02-04 13:14:30|37604.2|37509.2|37601|37506|37604.3|37509.3|37600.2|37505.2|31
1612444480000|2021-02-04 13:14:40|37601.6|37506.6|37605.1|37510.1|37606.7|37511.7|37599.4|37504.4|31
1612444490000|2021-02-04 13:14:50|37604.9|37509.9|37605.7|37510.7|37605.7|37510.7|37597.8|37502.8|28
1612444500000|2021-02-04 13:15:00|37606.9|37511.9|37602.8|37507.8|37621.4|37526.4|37602.3|37507.3|37
1612444510000|2021-02-04 13:15:10|37602.7|37507.7|37587.9|37492.9|37602.7|37507.7|37587.4|37492.4|29
1612444520000|2021-02-04 13:15:20|37588.2|37493.2|37557.2|37462.2|37590.2|37495.2|37556.5|37461.5|36
1612444530000|2021-02-04 13:15:30|37555.6|37460.6|37549.6|37454.6|37555.6|37460.6|37534.4|37439.4|38
1612444540000|2021-02-04 13:15:40|37550.3|37455.3|37590.8|37495.8|37595.1|37500.1|37550.3|37455.3|35
1612444550000|2021-02-04 13:15:50|37585.4|37490.4|37589.6|37494.6|37596|37501|37584.4|37489.4|32
1612444560000|2021-02-04 13:16:00|37592.1|37497.1|37601.7|37506.7|37608.4|37513.4|37587.2|37492.2|34
1612444570000|2021-02-04 13:16:10|37601.1|37506.1|37603.7|37508.7|37608.1|37513.1|37599.6|37504.6|33
1612444580000|2021-02-04 13:16:20|37604.4|37509.4|37596.9|37501.9|37606.6|37511.6|37590.5|37495.5|32
1612444590000|2021-02-04 13:16:30|37596.5|37501.5|37603.5|37508.5|37607.2|37512.2|37592.3|37497.3|40
1612444600000|2021-02-04 13:16:40|37601.6|37506.6|37592.7|37497.7|37607.2|37512.2|37591.8|37496.8|37
1612444610000|2021-02-04 13:16:50|37591.9|37496.9|37606.1|37511.1|37606.7|37511.7|37591.8|37496.8|30
1612444620000|2021-02-04 13:17:00|37605.6|37510.6|37588.2|37493.2|37618.3|37523.3|37588.2|37493.2|39
1612444630000|2021-02-04 13:17:10|37587.6|37492.6|37562.7|37467.7|37589.2|37494.2|37562.7|37467.7|38
1612444640000|2021-02-04 13:17:20|37562.6|37467.6|37555.1|37460.1|37562.6|37467.6|37553.5|37458.5|38
1612444650000|2021-02-04 13:17:30|37554.9|37459.9|37531.9|37436.9|37555|37460|37530.4|37435.4|37
1612444660000|2021-02-04 13:17:40|37532.2|37437.2|37533.7|37438.7|37534.5|37439.5|37526.4|37431.4|37
1612444670000|2021-02-04 13:17:50|37532.6|37437.6|37551.6|37456.6|37553.5|37458.5|37529.3|37434.3|32
1612444680000|2021-02-04 13:18:00|37548.5|37453.5|37547.7|37452.7|37557.3|37462.3|37545|37450|33
1612444690000|2021-02-04 13:18:10|37548.1|37453.1|37548.5|37453.5|37565|37470|37543.9|37448.9|37
1612444700000|2021-02-04 13:18:20|37548.3|37453.3|37532.2|37437.2|37549.8|37454.8|37532.2|37437.2|37
1612444710000|2021-02-04 13:18:30|37532.6|37437.6|37541.1|37446.1|37542.9|37447.9|37530.4|37435.4|36
1612444720000|2021-02-04 13:18:40|37539.2|37444.2|37535.5|37440.5|37540.8|37445.8|37527.9|37432.9|37
1612444730000|2021-02-04 13:18:50|37537.1|37442.1|37547.3|37452.3|37547.3|37452.3|37532.3|37437.3|34
1612444740000|2021-02-04 13:19:00|37547.4|37452.4|37543.4|37448.4|37549.4|37454.4|37534.2|37439.2|40
1612444750000|2021-02-04 13:19:10|37543.6|37448.6|37546.8|37451.8|37549.5|37454.5|37543.5|37448.5|31
1612444760000|2021-02-04 13:19:20|37547.8|37452.8|37574.5|37479.5|37575.4|37480.4|37546.2|37451.2|37
1612444770000|2021-02-04 13:19:30|37564.4|37469.4|37547.9|37452.9|37568.4|37473.4|37546.7|37451.7|35
1612444780000|2021-02-04 13:19:40|37548.1|37453.1|37553.5|37458.5|37560|37465|37547.3|37452.3|26
1612444790000|2021-02-04 13:19:50|37558.3|37463.3|37563.9|37468.9|37568.7|37473.7|37558.3|37463.3|28
1612444800000|2021-02-04 13:20:00|37563.6|37468.6|37582.1|37487.1|37588.3|37493.3|37563.6|37468.6|36
1612444810000|2021-02-04 13:20:10|37582.6|37487.6|37574.8|37479.8|37586.1|37491.1|37568.3|37473.3|37
1612444820000|2021-02-04 13:20:20|37575.2|37480.2|37561.5|37466.5|37575.3|37480.3|37553.9|37458.9|36
1612444830000|2021-02-04 13:20:30|37561.3|37466.3|37554.8|37459.8|37561.3|37466.3|37553.3|37458.3|29
1612444840000|2021-02-04 13:20:40|37555.4|37460.4|37565.6|37470.6|37566.2|37471.2|37553.3|37458.3|22
1612444850000|2021-02-04 13:20:50|37563.3|37468.3|37556.5|37461.5|37563.3|37468.3|37550.9|37455.9|27
1612444860000|2021-02-04 13:21:00|37557.9|37462.9|37560.3|37465.3|37561.4|37466.4|37557.9|37462.9|15
1612444870000|2021-02-04 13:21:10|37559.1|37464.1|37546.2|37451.2|37560.5|37465.5|37544.8|37449.8|31
1612444880000|2021-02-04 13:21:20|37547.7|37452.7|37533.3|37438.3|37547.7|37452.7|37532|37437|38
1612444890000|2021-02-04 13:21:30|37533.4|37438.4|37522|37427|37533.6|37438.6|37510.6|37415.6|34
1612444900000|2021-02-04 13:21:40|37521.6|37426.6|37481.5|37386.5|37521.6|37426.6|37481.5|37386.5|37
1612444910000|2021-02-04 13:21:50|37482.6|37387.6|37491.7|37396.7|37491.7|37396.7|37476|37381|30
1612444920000|2021-02-04 13:22:00|37493.2|37398.2|37463.8|37368.8|37494.1|37399.1|37462.5|37367.5|37
1612444930000|2021-02-04 13:22:10|37463.1|37368.1|37490.7|37395.7|37491.6|37396.6|37460.8|37365.8|35
1612444940000|2021-02-04 13:22:20|37489.6|37394.6|37490.2|37395.2|37491.6|37396.6|37486.3|37391.3|21
1612444950000|2021-02-04 13:22:30|37490.3|37395.3|37486.7|37391.7|37500|37405|37486.2|37391.2|28
1612444960000|2021-02-04 13:22:40|37486.8|37391.8|37496.3|37401.3|37496.9|37401.9|37485.5|37390.5|33
1612444970000|2021-02-04 13:22:50|37496.6|37401.6|37499.1|37404.1|37499.8|37404.8|37496.3|37401.3|26
1612444980000|2021-02-04 13:23:00|37499.8|37404.8|37481.2|37386.2|37500.7|37405.7|37481.2|37386.2|19
1612444990000|2021-02-04 13:23:10|37484.8|37389.8|37488.1|37393.1|37488.9|37393.9|37484.8|37389.8|38
1612445000000|2021-02-04 13:23:20|37486|37391|37485.1|37390.1|37490.9|37395.9|37473.8|37378.8|37
1612445010000|2021-02-04 13:23:30|37484.4|37389.4|37488|37393|37488|37393|37483.2|37388.2|28
1612445020000|2021-02-04 13:23:40|37488.3|37393.3|37509.4|37414.4|37520|37425|37488.3|37393.3|29
1612445030000|2021-02-04 13:23:50|37509.7|37414.7|37481.2|37386.2|37511.1|37416.1|37481.2|37386.2|22
1612445040000|2021-02-04 13:24:00|37514.3|37419.3|37518.7|37423.7|37537|37442|37495.8|37400.8|24
1612445050000|2021-02-04 13:24:10|37517.4|37422.4|37534.7|37439.7|37543.4|37448.4|37513.5|37418.5|23
1612445060000|2021-02-04 13:24:20|37535.5|37440.5|37530.5|37435.5|37542.5|37447.5|37529.3|37434.3|31
1612445070000|2021-02-04 13:24:30|37532.3|37437.3|37528.1|37433.1|37534.8|37439.8|37524.4|37429.4|23
1612445080000|2021-02-04 13:24:40|37528|37433|37499.9|37404.9|37532.7|37437.7|37497.8|37402.8|27
1612445090000|2021-02-04 13:24:50|37497.7|37402.7|37532.5|37437.5|37533.1|37438.1|37497.7|37402.7|23
1612445100000|2021-02-04 13:25:00|37532.1|37437.1|37525.1|37430.1|37532.4|37437.4|37522.4|37427.4|14
1612445110000|2021-02-04 13:25:10|37524.9|37429.9|37528.8|37433.8|37528.8|37433.8|37524|37429|14
1612445120000|2021-02-04 13:25:20|37527.5|37432.5|37522.4|37427.4|37535.1|37440.1|37522.4|37427.4|26
1612445130000|2021-02-04 13:25:30|37522.7|37427.7|37510.6|37415.6|37522.7|37427.7|37506.8|37411.8|25
1612445140000|2021-02-04 13:25:40|37509.9|37414.9|37510.7|37415.7|37513.7|37418.7|37503.9|37408.9|19
1612445150000|2021-02-04 13:25:50|37509.7|37414.7|37490|37395|37509.7|37414.7|37488.6|37393.6|22
1612445160000|2021-02-04 13:26:00|37487.7|37392.7|37500.5|37405.5|37514.5|37419.5|37487.7|37392.7|31
1612445170000|2021-02-04 13:26:10|37501.6|37406.6|37495|37400|37501.6|37406.6|37493.2|37398.2|27
1612445180000|2021-02-04 13:26:20|37494.6|37399.6|37495.9|37400.9|37496.9|37401.9|37488.3|37393.3|26
1612445190000|2021-02-04 13:26:30|37495.6|37400.6|37479.3|37384.3|37496.4|37401.4|37477.9|37382.9|27
1612445200000|2021-02-04 13:26:40|37479.4|37384.4|37477.5|37382.5|37483.6|37388.6|37477.3|37382.3|27
1612445210000|2021-02-04 13:26:50|37477.9|37382.9|37481.3|37386.3|37482.8|37387.8|37477.2|37382.2|23
1612445220000|2021-02-04 13:27:00|37481.6|37386.6|37496.7|37401.7|37496.7|37401.7|37480.7|37385.7|16
1612445230000|2021-02-04 13:27:10|37496.6|37401.6|37480.4|37385.4|37496.6|37401.6|37480.4|37385.4|12
1612445240000|2021-02-04 13:27:20|37482.9|37387.9|37496.7|37401.7|37496.7|37401.7|37482.9|37387.9|7
1612445250000|2021-02-04 13:27:30|37496.9|37401.9|37497.8|37402.8|37498.3|37403.3|37494|37399|18
1612445260000|2021-02-04 13:27:40|37499|37404|37499.4|37404.4|37499.8|37404.8|37496.5|37401.5|26
1612445270000|2021-02-04 13:27:50|37499.5|37404.5|37494.3|37399.3|37499.5|37404.5|37491|37396|23
1612445280000|2021-02-04 13:28:00|37493.1|37398.1|37495.1|37400.1|37495.8|37400.8|37493.1|37398.1|14
1612445290000|2021-02-04 13:28:10|37497.1|37402.1|37499.2|37404.2|37504.5|37409.5|37495.1|37400.1|22
1612445300000|2021-02-04 13:28:20|37500|37405|37505.4|37410.4|37506.6|37411.6|37500|37405|22
1612445310000|2021-02-04 13:28:30|37504.6|37409.6|37496.1|37401.1|37507.8|37412.8|37495.6|37400.6|25
1612445320000|2021-02-04 13:28:40|37496.8|37401.8|37495.3|37400.3|37496.8|37401.8|37493.3|37398.3|12
1612445330000|2021-02-04 13:28:50|37493.7|37398.7|37497.5|37402.5|37499.6|37404.6|37493.5|37398.5|18
1612445340000|2021-02-04 13:29:00|37498.6|37403.6|37505.7|37410.7|37507.6|37412.6|37496.6|37401.6|22
1612445350000|2021-02-04 13:29:10|37506.6|37411.6|37506.6|37411.6|37506.9|37411.9|37503.5|37408.5|20
1612445360000|2021-02-04 13:29:20|37511.3|37416.3|37514.5|37419.5|37517.1|37422.1|37507.1|37412.1|18
1612445370000|2021-02-04 13:29:30|37516.5|37421.5|37509.9|37414.9|37519.1|37424.1|37506.8|37411.8|28
1612445380000|2021-02-04 13:29:40|37504.1|37409.1|37509|37414|37509|37414|37502.1|37407.1|21
1612445390000|2021-02-04 13:29:50|37509.8|37414.8|37508.6|37413.6|37510.4|37415.4|37508|37413|16
1612445400000|2021-02-04 13:30:00|37508.5|37413.5|37524.9|37429.9|37527.2|37432.2|37507.3|37412.3|25
1612445410000|2021-02-04 13:30:10|37524.5|37429.5|37530.7|37435.7|37530.7|37435.7|37524.4|37429.4|20
1612445420000|2021-02-04 13:30:20|37530.8|37435.8|37503.3|37408.3|37531.2|37436.2|37503.1|37408.1|29
1612445430000|2021-02-04 13:30:30|37504.2|37409.2|37498.5|37403.5|37506.5|37411.5|37498.5|37403.5|34
1612445440000|2021-02-04 13:30:40|37497.6|37402.6|37478.6|37383.6|37497.6|37402.6|37476.8|37381.8|36
1612445450000|2021-02-04 13:30:50|37478.5|37383.5|37452.1|37357.1|37478.5|37383.5|37452.1|37357.1|33
1612445460000|2021-02-04 13:31:00|37452.3|37357.3|37412.5|37317.5|37452.3|37357.3|37410.3|37315.3|37
1612445470000|2021-02-04 13:31:10|37411.8|37316.8|37413.1|37318.1|37416|37321|37409|37314|40
1612445480000|2021-02-04 13:31:20|37413.2|37318.2|37403.2|37308.2|37415.8|37320.8|37403.2|37308.2|36
1612445490000|2021-02-04 13:31:30|37402.6|37307.6|37374.3|37279.3|37402.6|37307.6|37370.6|37275.6|40
1612445500000|2021-02-04 13:31:40|37374.7|37279.7|37388.1|37293.1|37394.5|37299.5|37374.7|37279.7|33
1612445510000|2021-02-04 13:31:50|37388.3|37293.3|37387.5|37292.5|37400.7|37305.7|37385.3|37290.3|37
1612445520000|2021-02-04 13:32:00|37387.6|37292.6|37383.4|37288.4|37395.4|37300.4|37381.4|37286.4|34
1612445530000|2021-02-04 13:32:10|37382.1|37287.1|37382.5|37287.5|37383|37288|37376.3|37281.3|32
1612445540000|2021-02-04 13:32:20|37381.7|37286.7|37384.5|37289.5|37388|37293|37379.5|37284.5|27
1612445550000|2021-02-04 13:32:30|37384.6|37289.6|37375.5|37280.5|37384.6|37289.6|37375.5|37280.5|33
1612445560000|2021-02-04 13:32:40|37373.5|37278.5|37383.4|37288.4|37383.4|37288.4|37371.3|37276.3|35
1612445570000|2021-02-04 13:32:50|37383.6|37288.6|37390.7|37295.7|37390.7|37295.7|37383.1|37288.1|30
1612445580000|2021-02-04 13:33:00|37390.6|37295.6|37416|37321|37416.6|37321.6|37387|37292|36
1612445590000|2021-02-04 13:33:10|37416.2|37321.2|37413.3|37318.3|37420.9|37325.9|37413.2|37318.2|36
1612445600000|2021-02-04 13:33:20|37416|37321|37427.4|37332.4|37427.7|37332.7|37412.4|37317.4|33
1612445610000|2021-02-04 13:33:30|37424.5|37329.5|37426.6|37331.6|37431.8|37336.8|37409.6|37314.6|37
1612445620000|2021-02-04 13:33:40|37426.1|37331.1|37424|37329|37428.8|37333.8|37421.5|37326.5|29
1612445630000|2021-02-04 13:33:50|37426|37331|37418.7|37323.7|37426.9|37331.9|37414.7|37319.7|37
1612445640000|2021-02-04 13:34:00|37417.6|37322.6|37422.9|37327.9|37425.9|37330.9|37417.6|37322.6|38
1612445650000|2021-02-04 13:34:10|37422.8|37327.8|37419.2|37324.2|37427.7|37332.7|37419.2|37324.2|32
1612445660000|2021-02-04 13:34:20|37418.7|37323.7|37420.8|37325.8|37420.9|37325.9|37418.1|37323.1|23
1612445670000|2021-02-04 13:34:30|37420|37325|37411.1|37316.1|37421.1|37326.1|37400.5|37305.5|35
1612445680000|2021-02-04 13:34:40|37410.5|37315.5|37417|37322|37417.4|37322.4|37410.5|37315.5|18
1612445690000|2021-02-04 13:34:50|37416.7|37321.7|37420.5|37325.5|37421.2|37326.2|37416.4|37321.4|14
1612445700000|2021-02-04 13:35:00|37420.6|37325.6|37421.3|37326.3|37421.7|37326.7|37418.5|37323.5|14
1612445710000|2021-02-04 13:35:10|37421.2|37326.2|37431|37336|37431.9|37336.9|37417.5|37322.5|24
1612445720000|2021-02-04 13:35:20|37430.7|37335.7|37446.5|37351.5|37451.1|37356.1|37430.7|37335.7|32
1612445730000|2021-02-04 13:35:30|37446.7|37351.7|37454.5|37359.5|37457.6|37362.6|37446.2|37351.2|33
1612445740000|2021-02-04 13:35:40|37455.3|37360.3|37436.7|37341.7|37458.9|37363.9|37436.7|37341.7|31
1612445750000|2021-02-04 13:35:50|37436.6|37341.6|37422.6|37327.6|37436.6|37341.6|37422.1|37327.1|31
1612445760000|2021-02-04 13:36:00|37423.1|37328.1|37406.4|37311.4|37425.5|37330.5|37404.8|37309.8|34
1612445770000|2021-02-04 13:36:10|37406.1|37311.1|37411|37316|37413.4|37318.4|37402.4|37307.4|19
1612445780000|2021-02-04 13:36:20|37411.1|37316.1|37402.2|37307.2|37411.1|37316.1|37402.2|37307.2|28
1612445790000|2021-02-04 13:36:30|37399.8|37304.8|37407.7|37312.7|37407.7|37312.7|37396.2|37301.2|39
1612445800000|2021-02-04 13:36:40|37407.1|37312.1|37413.3|37318.3|37413.3|37318.3|37404|37309|31
1612445810000|2021-02-04 13:36:50|37415.5|37320.5|37408.8|37313.8|37416.4|37321.4|37408.8|37313.8|33
1612445820000|2021-02-04 13:37:00|37410.8|37315.8|37432.9|37337.9|37434|37339|37409.6|37314.6|32
1612445830000|2021-02-04 13:37:10|37431.9|37336.9|37449.8|37354.8|37451.4|37356.4|37431.9|37336.9|38
1612445840000|2021-02-04 13:37:20|37448.9|37353.9|37455.2|37360.2|37457.5|37362.5|37446.8|37351.8|33
1612445850000|2021-02-04 13:37:30|37459.5|37364.5|37465.6|37370.6|37474.7|37379.7|37455.6|37360.6|32
1612445860000|2021-02-04 13:37:40|37464.2|37369.2|37456.4|37361.4|37473.9|37378.9|37452.2|37357.2|37
1612445870000|2021-02-04 13:37:50|37457|37362|37458.7|37363.7|37466|37371|37454.6|37359.6|35
1612445880000|2021-02-04 13:38:00|37458.3|37363.3|37450.9|37355.9|37458.8|37363.8|37442.2|37347.2|35
1612445890000|2021-02-04 13:38:10|37441.5|37346.5|37446.8|37351.8|37449.6|37354.6|37439|37344|31
1612445900000|2021-02-04 13:38:20|37443|37348|37445|37350|37456.9|37361.9|37440.9|37345.9|37
1612445910000|2021-02-04 13:38:30|37444.7|37349.7|37461.5|37366.5|37464|37369|37441.7|37346.7|33
1612445920000|2021-02-04 13:38:40|37460.3|37365.3|37456|37361|37460.5|37365.5|37447.9|37352.9|26
1612445930000|2021-02-04 13:38:50|37456.5|37361.5|37441.6|37346.6|37456.5|37361.5|37441.6|37346.6|31
1612445940000|2021-02-04 13:39:00|37441.5|37346.5|37460.7|37365.7|37462.6|37367.6|37441.5|37346.5|31
1612445950000|2021-02-04 13:39:10|37459.1|37364.1|37451.4|37356.4|37461.9|37366.9|37450.1|37355.1|25
1612445960000|2021-02-04 13:39:20|37452.3|37357.3|37453.5|37358.5|37454|37359|37452|37357|27
1612445970000|2021-02-04 13:39:30|37453.6|37358.6|37458.8|37363.8|37459.8|37364.8|37452.4|37357.4|30
1612445980000|2021-02-04 13:39:40|37458.1|37363.1|37475.3|37380.3|37480|37385|37454.8|37359.8|31
1612445990000|2021-02-04 13:39:50|37473.5|37378.5|37479.6|37384.6|37480.3|37385.3|37466.7|37371.7|27
1612446000000|2021-02-04 13:40:00|37479.8|37384.8|37454.2|37359.2|37479.8|37384.8|37454.1|37359.1|24
1612446010000|2021-02-04 13:40:10|37453.6|37358.6|37457.8|37362.8|37460.8|37365.8|37451.9|37356.9|28
1612446020000|2021-02-04 13:40:20|37457.3|37362.3|37486.4|37391.4|37488.6|37393.6|37457.3|37362.3|22
1612446030000|2021-02-04 13:40:30|37488|37393|37504.1|37409.1|37506.9|37411.9|37488|37393|30
1612446040000|2021-02-04 13:40:40|37504.2|37409.2|37509.4|37414.4|37512.1|37417.1|37502.5|37407.5|27
1612446050000|2021-02-04 13:40:50|37509.5|37414.5|37517.5|37422.5|37518|37423|37504.7|37409.7|29
1612446060000|2021-02-04 13:41:00|37512.9|37417.9|37508.2|37413.2|37513|37418|37503.9|37408.9|29
1612446070000|2021-02-04 13:41:10|37508.3|37413.3|37528.8|37433.8|37530.6|37435.6|37507|37412|30
1612446080000|2021-02-04 13:41:20|37528.3|37433.3|37588.3|37493.3|37589.6|37494.6|37528.3|37433.3|37
1612446090000|2021-02-04 13:41:30|37587.5|37492.5|37587|37492|37598.5|37503.5|37581.8|37486.8|36
1612446100000|2021-02-04 13:41:40|37587.6|37492.6|37587.7|37492.7|37591|37496|37582|37487|37
1612446110000|2021-02-04 13:41:50|37587.6|37492.6|37589|37494|37593.7|37498.7|37579.1|37484.1|36
1612446120000|2021-02-04 13:42:00|37590.4|37495.4|37574.6|37479.6|37591.7|37496.7|37572.3|37477.3|38
1612446130000|2021-02-04 13:42:10|37573.8|37478.8|37582.6|37487.6|37583.2|37488.2|37573.7|37478.7|25
1612446140000|2021-02-04 13:42:20|37582.7|37487.7|37578.7|37483.7|37582.7|37487.7|37578.6|37483.6|14
1612446150000|2021-02-04 13:42:30|37580.3|37485.3|37583.3|37488.3|37585|37490|37580.1|37485.1|17
1612446160000|2021-02-04 13:42:40|37584|37489|37585.3|37490.3|37585.3|37490.3|37582|37487|9
1612446170000|2021-02-04 13:42:50|37584.2|37489.2|37582.5|37487.5|37584.5|37489.5|37582.4|37487.4|13
1612446180000|2021-02-04 13:43:00|37582|37487|37618.9|37523.9|37618.9|37523.9|37581.4|37486.4|31
1612446190000|2021-02-04 13:43:10|37619|37524|37607.9|37512.9|37619|37524|37595|37500|32
1612446200000|2021-02-04 13:43:20|37607.8|37512.8|37594.2|37499.2|37608.8|37513.8|37593.7|37498.7|27
1612446210000|2021-02-04 13:43:30|37593.8|37498.8|37606.4|37511.4|37607.6|37512.6|37593.8|37498.8|27
1612446220000|2021-02-04 13:43:40|37606.5|37511.5|37601.2|37506.2|37607.7|37512.7|37595.4|37500.4|35
1612446230000|2021-02-04 13:43:50|37602.3|37507.3|37610.4|37515.4|37611.2|37516.2|37601|37506|28
1612446240000|2021-02-04 13:44:00|37612.6|37517.6|37606.8|37511.8|37612.6|37517.6|37606.8|37511.8|21
1612446250000|2021-02-04 13:44:10|37607.5|37512.5|37604.1|37509.1|37609.8|37514.8|37598.4|37503.4|23
1612446260000|2021-02-04 13:44:20|37604.2|37509.2|37611.5|37516.5|37617.6|37522.6|37601|37506|29
1612446270000|2021-02-04 13:44:30|37612.1|37517.1|37603|37508|37613.1|37518.1|37601.7|37506.7|27
1612446280000|2021-02-04 13:44:40|37602.6|37507.6|37602.1|37507.1|37604.2|37509.2|37597|37502|33
1612446290000|2021-02-04 13:44:50|37602.5|37507.5|37606.2|37511.2|37606.5|37511.5|37601.4|37506.4|28
1612446300000|2021-02-04 13:45:00|37606.3|37511.3|37596.1|37501.1|37606.8|37511.8|37596.1|37501.1|30
1612446310000|2021-02-04 13:45:10|37597|37502|37585.3|37490.3|37597.4|37502.4|37582.3|37487.3|31
1612446320000|2021-02-04 13:45:20|37584.6|37489.6|37590.8|37495.8|37602.1|37507.1|37583.7|37488.7|28
1612446330000|2021-02-04 13:45:30|37589.4|37494.4|37591.8|37496.8|37591.9|37496.9|37588.2|37493.2|13
1612446340000|2021-02-04 13:45:40|37591.9|37496.9|37589.5|37494.5|37593.8|37498.8|37588.4|37493.4|24
1612446350000|2021-02-04 13:45:50|37588.5|37493.5|37578.8|37483.8|37588.5|37493.5|37578.2|37483.2|30
1612446360000|2021-02-04 13:46:00|37579.6|37484.6|37578.9|37483.9|37579.6|37484.6|37578.6|37483.6|16
1612446370000|2021-02-04 13:46:10|37579.5|37484.5|37584.2|37489.2|37584.2|37489.2|37572.1|37477.1|31
1612446380000|2021-02-04 13:46:20|37585.8|37490.8|37577.8|37482.8|37588.8|37493.8|37577.8|37482.8|34
1612446390000|2021-02-04 13:46:30|37578.4|37483.4|37579.3|37484.3|37582.6|37487.6|37576|37481|35
1612446400000|2021-02-04 13:46:40|37579|37484|37577.5|37482.5|37581.6|37486.6|37577.5|37482.5|33
1612446410000|2021-02-04 13:46:50|37578.9|37483.9|37576.5|37481.5|37578.9|37483.9|37575.2|37480.2|29
1612446420000|2021-02-04 13:47:00|37575.6|37480.6|37549.5|37454.5|37575.7|37480.7|37548.4|37453.4|33
1612446430000|2021-02-04 13:47:10|37549.1|37454.1|37557.1|37462.1|37560.8|37465.8|37547.7|37452.7|30
1612446440000|2021-02-04 13:47:20|37557.2|37462.2|37554.2|37459.2|37557.8|37462.8|37553.6|37458.6|33
1612446450000|2021-02-04 13:47:30|37554.3|37459.3|37558.5|37463.5|37561.6|37466.6|37553.7|37458.7|30
1612446460000|2021-02-04 13:47:40|37558.6|37463.6|37533.3|37438.3|37558.6|37463.6|37533.3|37438.3|34
1612446470000|2021-02-04 13:47:50|37531.5|37436.5|37531.3|37436.3|37532.1|37437.1|37523.5|37428.5|35
1612446480000|2021-02-04 13:48:00|37533.9|37438.9|37527.2|37432.2|37533.9|37438.9|37527.1|37432.1|30
1612446490000|2021-02-04 13:48:10|37526.1|37431.1|37511.8|37416.8|37526.1|37431.1|37509.7|37414.7|29
1612446500000|2021-02-04 13:48:20|37511.7|37416.7|37526.7|37431.7|37528.2|37433.2|37511|37416|31
1612446510000|2021-02-04 13:48:30|37528.5|37433.5|37553.1|37458.1|37553.1|37458.1|37521|37426|34
1612446520000|2021-02-04 13:48:40|37555.1|37460.1|37527.9|37432.9|37558.1|37463.1|37527.9|37432.9|36
1612446530000|2021-02-04 13:48:50|37529.5|37434.5|37531.2|37436.2|37533.3|37438.3|37523.2|37428.2|34
1612446540000|2021-02-04 13:49:00|37529.4|37434.4|37552.8|37457.8|37552.8|37457.8|37528.3|37433.3|28
1612446550000|2021-02-04 13:49:10|37552.3|37457.3|37553|37458|37557.4|37462.4|37545.7|37450.7|32
1612446560000|2021-02-04 13:49:20|37554.6|37459.6|37552.2|37457.2|37563.2|37468.2|37552.2|37457.2|34
1612446570000|2021-02-04 13:49:30|37553.7|37458.7|37549.2|37454.2|37553.7|37458.7|37547.4|37452.4|34
1612446580000|2021-02-04 13:49:40|37549.3|37454.3|37559|37464|37563.8|37468.8|37549.3|37454.3|28
1612446590000|2021-02-04 13:49:50|37564.2|37469.2|37564.7|37469.7|37568.3|37473.3|37561.5|37466.5|33
1612446600000|2021-02-04 13:50:00|37563.3|37468.3|37571.6|37476.6|37571.6|37476.6|37561.1|37466.1|31
1612446610000|2021-02-04 13:50:10|37571.3|37476.3|37581.2|37486.2|37582.7|37487.7|37570.5|37475.5|29
1612446620000|2021-02-04 13:50:20|37579|37484|37577.9|37482.9|37579.9|37484.9|37570|37475|36
1612446630000|2021-02-04 13:50:30|37578|37483|37564.7|37469.7|37580.6|37485.6|37564.7|37469.7|33
1612446640000|2021-02-04 13:50:40|37563.5|37468.5|37565.9|37470.9|37571.7|37476.7|37562.2|37467.2|34
1612446650000|2021-02-04 13:50:50|37565|37470|37571.7|37476.7|37571.7|37476.7|37563|37468|30
1612446660000|2021-02-04 13:51:00|37570.9|37475.9|37576.3|37481.3|37578|37483|37570.9|37475.9|33
1612446670000|2021-02-04 13:51:10|37576.1|37481.1|37578.5|37483.5|37586.4|37491.4|37575.9|37480.9|33
1612446680000|2021-02-04 13:51:20|37578.7|37483.7|37574.3|37479.3|37580.8|37485.8|37574.2|37479.2|26
1612446690000|2021-02-04 13:51:30|37564.5|37469.5|37572.8|37477.8|37572.8|37477.8|37564.5|37469.5|25
1612446700000|2021-02-04 13:51:40|37573.3|37478.3|37573.2|37478.2|37575.2|37480.2|37567.4|37472.4|28
1612446710000|2021-02-04 13:51:50|37573.5|37478.5|37575.7|37480.7|37580.7|37485.7|37572.4|37477.4|25
1612446720000|2021-02-04 13:52:00|37575.2|37480.2|37586.3|37491.3|37588.2|37493.2|37568.8|37473.8|33
1612446730000|2021-02-04 13:52:10|37587.8|37492.8|37572.1|37477.1|37591.2|37496.2|37572.1|37477.1|32
1612446740000|2021-02-04 13:52:20|37573|37478|37577.8|37482.8|37579.4|37484.4|37568.2|37473.2|35
1612446750000|2021-02-04 13:52:30|37576.9|37481.9|37585.3|37490.3|37585.3|37490.3|37576.5|37481.5|36
1612446760000|2021-02-04 13:52:40|37585.1|37490.1|37594.8|37499.8|37600.6|37505.6|37584.4|37489.4|34
1612446770000|2021-02-04 13:52:50|37597.7|37502.7|37581.8|37486.8|37597.7|37502.7|37581.8|37486.8|35
1612446780000|2021-02-04 13:53:00|37581.3|37486.3|37593.6|37498.6|37594.9|37499.9|37579.9|37484.9|34
1612446790000|2021-02-04 13:53:10|37594.6|37499.6|37607.8|37512.8|37609|37514|37585.3|37490.3|32
1612446800000|2021-02-04 13:53:20|37608.5|37513.5|37637.7|37542.7|37638.9|37543.9|37607.3|37512.3|35
1612446810000|2021-02-04 13:53:30|37629.8|37534.8|37634.8|37539.8|37637.3|37542.3|37623.4|37528.4|36
1612446820000|2021-02-04 13:53:40|37634.2|37539.2|37637.5|37542.5|37642.4|37547.4|37628|37533|38
1612446830000|2021-02-04 13:53:50|37637.6|37542.6|37679.9|37584.9|37684.1|37589.1|37635.3|37540.3|34
1612446840000|2021-02-04 13:54:00|37682.9|37587.9|37679.5|37584.5|37689.1|37594.1|37674.9|37579.9|38
1612446850000|2021-02-04 13:54:10|37680.9|37585.9|37693.4|37598.4|37693.7|37598.7|37677.3|37582.3|38
1612446860000|2021-02-04 13:54:20|37693.7|37598.7|37697.6|37602.6|37700.6|37605.6|37690.5|37595.5|29
1612446870000|2021-02-04 13:54:30|37697.1|37602.1|37698.9|37603.9|37700.9|37605.9|37691.7|37596.7|35
1612446880000|2021-02-04 13:54:40|37699|37604|37710|37615|37713.2|37618.2|37699|37604|34
1612446890000|2021-02-04 13:54:50|37710.3|37615.3|37698.5|37603.5|37713.7|37618.7|37694.8|37599.8|36
1612446900000|2021-02-04 13:55:00|37698.4|37603.4|37712.9|37617.9|37717.8|37622.8|37695.1|37600.1|32
1612446910000|2021-02-04 13:55:10|37713|37618|37715.4|37620.4|37720.5|37625.5|37709.6|37614.6|37
1612446920000|2021-02-04 13:55:20|37714.7|37619.7|37718.9|37623.9|37720.1|37625.1|37714.7|37619.7|37
1612446930000|2021-02-04 13:55:30|37718.1|37623.1|37714.2|37619.2|37718.1|37623.1|37712.5|37617.5|38
1612446940000|2021-02-04 13:55:40|37713.3|37618.3|37715|37620|37719.5|37624.5|37713.3|37618.3|32
1612446950000|2021-02-04 13:55:50|37715.4|37620.4|37719.2|37624.2|37719.2|37624.2|37715.4|37620.4|29
1612446960000|2021-02-04 13:56:00|37718.9|37623.9|37708.4|37613.4|37721.1|37626.1|37704.4|37609.4|33
1612446970000|2021-02-04 13:56:10|37709.5|37614.5|37707.7|37612.7|37711.1|37616.1|37707|37612|37
1612446980000|2021-02-04 13:56:20|37707.9|37612.9|37710.9|37615.9|37711.8|37616.8|37707.1|37612.1|33
1612446990000|2021-02-04 13:56:30|37710.3|37615.3|37709.1|37614.1|37714.5|37619.5|37706.6|37611.6|36
1612447000000|2021-02-04 13:56:40|37709.4|37614.4|37710.9|37615.9|37713.8|37618.8|37709.4|37614.4|29
1612447010000|2021-02-04 13:56:50|37712.3|37617.3|37726.5|37631.5|37726.5|37631.5|37712.3|37617.3|32
1612447020000|2021-02-04 13:57:00|37726.3|37631.3|37742.5|37647.5|37745.1|37650.1|37726.3|37631.3|36
1612447030000|2021-02-04 13:57:10|37743.3|37648.3|37726.9|37631.9|37750.3|37655.3|37720.9|37625.9|39
1612447040000|2021-02-04 13:57:20|37727.3|37632.3|37733.1|37638.1|37739.3|37644.3|37722.6|37627.6|35
1612447050000|2021-02-04 13:57:30|37735.1|37640.1|37739.1|37644.1|37739.9|37644.9|37733.6|37638.6|28
1612447060000|2021-02-04 13:57:40|37739.8|37644.8|37722.2|37627.2|37740.7|37645.7|37719.4|37624.4|33
1612447070000|2021-02-04 13:57:50|37722.1|37627.1|37710.5|37615.5|37729.1|37634.1|37710.5|37615.5|37
1612447080000|2021-02-04 13:58:00|37709.6|37614.6|37721.7|37626.7|37724.5|37629.5|37709.2|37614.2|35
1612447090000|2021-02-04 13:58:10|37725.8|37630.8|37712.7|37617.7|37735|37640|37710.6|37615.6|36
1612447100000|2021-02-04 13:58:20|37711.6|37616.6|37713.9|37618.9|37720.3|37625.3|37706.1|37611.1|33
1612447110000|2021-02-04 13:58:30|37713.7|37618.7|37727.8|37632.8|37727.8|37632.8|37711.8|37616.8|34
1612447120000|2021-02-04 13:58:40|37727|37632|37716|37621|37727|37632|37710.6|37615.6|38
1612447130000|2021-02-04 13:58:50|37715.5|37620.5|37715.1|37620.1|37719|37624|37713.2|37618.2|35
1612447140000|2021-02-04 13:59:00|37718|37623|37703.1|37608.1|37718|37623|37702.8|37607.8|31
1612447150000|2021-02-04 13:59:10|37703.4|37608.4|37690.7|37595.7|37704.4|37609.4|37690.7|37595.7|36
1612447160000|2021-02-04 13:59:20|37690.2|37595.2|37668.4|37573.4|37691.2|37596.2|37668.4|37573.4|40
1612447170000|2021-02-04 13:59:30|37665.8|37570.8|37633.1|37538.1|37670.9|37575.9|37633|37538|40
1612447180000|2021-02-04 13:59:40|37634|37539|37645.5|37550.5|37652.6|37557.6|37632.2|37537.2|34
1612447190000|2021-02-04 13:59:50|37645.4|37550.4|37668.9|37573.9|37668.9|37573.9|37645|37550|33
1612447200000|2021-02-04 14:00:00|37670.9|37575.9|37663.6|37568.6|37674.1|37579.1|37660.4|37565.4|36
1612447210000|2021-02-04 14:00:10|37663.5|37568.5|37649.9|37554.9|37664.2|37569.2|37646.2|37551.2|39
1612447220000|2021-02-04 14:00:20|37644.8|37549.8|37639.4|37544.4|37645.9|37550.9|37638.6|37543.6|37
1612447230000|2021-02-04 14:00:30|37639.3|37544.3|37631.9|37536.9|37640.7|37545.7|37629.3|37534.3|32
1612447240000|2021-02-04 14:00:40|37632.9|37537.9|37609.9|37514.9|37632.9|37537.9|37609.9|37514.9|32
1612447250000|2021-02-04 14:00:50|37610.6|37515.6|37630.8|37535.8|37630.8|37535.8|37610.6|37515.6|39
1612447260000|2021-02-04 14:01:00|37630.1|37535.1|37615.4|37520.4|37634.4|37539.4|37615.4|37520.4|37
1612447270000|2021-02-04 14:01:10|37615.1|37520.1|37610.3|37515.3|37616.6|37521.6|37610.3|37515.3|37
1612447280000|2021-02-04 14:01:20|37613.5|37518.5|37615.6|37520.6|37617|37522|37606.8|37511.8|30
1612447290000|2021-02-04 14:01:30|37621.9|37526.9|37609.8|37514.8|37631.8|37536.8|37609.8|37514.8|37
1612447300000|2021-02-04 14:01:40|37610|37515|37617.6|37522.6|37624|37529|37609.5|37514.5|32
1612447310000|2021-02-04 14:01:50|37618.6|37523.6|37644.3|37549.3|37644.3|37549.3|37618.6|37523.6|39
1612447320000|2021-02-04 14:02:00|37644.7|37549.7|37640.8|37545.8|37645|37550|37631.4|37536.4|33
1612447330000|2021-02-04 14:02:10|37639.4|37544.4|37646|37551|37646.4|37551.4|37639.4|37544.4|32
1612447340000|2021-02-04 14:02:20|37648.4|37553.4|37669.5|37574.5|37669.5|37574.5|37645.6|37550.6|31
1612447350000|2021-02-04 14:02:30|37668.6|37573.6|37671.5|37576.5|37675.2|37580.2|37667.7|37572.7|30
1612447360000|2021-02-04 14:02:40|37673.5|37578.5|37698.8|37603.8|37698.8|37603.8|37673.1|37578.1|29
1612447370000|2021-02-04 14:02:50|37699|37604|37702.9|37607.9|37706.3|37611.3|37699|37604|34
1612447380000|2021-02-04 14:03:00|37703.9|37608.9|37677.6|37582.6|37704.8|37609.8|37677.6|37582.6|37
1612447390000|2021-02-04 14:03:10|37677.3|37582.3|37677|37582|37678.7|37583.7|37672.4|37577.4|29
1612447400000|2021-02-04 14:03:20|37677.4|37582.4|37682.5|37587.5|37682.5|37587.5|37673.1|37578.1|28
1612447410000|2021-02-04 14:03:30|37681.6|37586.6|37681.2|37586.2|37683.4|37588.4|37679.3|37584.3|30
1612447420000|2021-02-04 14:03:40|37681.6|37586.6|37685.2|37590.2|37685.6|37590.6|37678.9|37583.9|27
1612447430000|2021-02-04 14:03:50|37684.5|37589.5|37685.9|37590.9|37689.6|37594.6|37684.5|37589.5|18
1612447440000|2021-02-04 14:04:00|37684.6|37589.6|37658.8|37563.8|37685.1|37590.1|37655|37560|34
1612447450000|2021-02-04 14:04:10|37660.1|37565.1|37678.2|37583.2|37679.4|37584.4|37658|37563|32
1612447460000|2021-02-04 14:04:20|37679|37584|37679.7|37584.7|37686.4|37591.4|37678.2|37583.2|27
1612447470000|2021-02-04 14:04:30|37677.6|37582.6|37694.9|37599.9|37695.5|37600.5|37677.6|37582.6|30
1612447480000|2021-02-04 14:04:40|37694.5|37599.5|37719|37624|37719.4|37624.4|37694.4|37599.4|31
1612447490000|2021-02-04 14:04:50|37720.9|37625.9|37727.6|37632.6|37729.5|37634.5|37720.5|37625.5|35
1612447500000|2021-02-04 14:05:00|37728|37633|37713.9|37618.9|37735.2|37640.2|37713.9|37618.9|30
1612447510000|2021-02-04 14:05:10|37711.7|37616.7|37701.4|37606.4|37712.5|37617.5|37700.3|37605.3|37
1612447520000|2021-02-04 14:05:20|37701.6|37606.6|37703.4|37608.4|37706|37611|37701|37606|31
1612447530000|2021-02-04 14:05:30|37705.3|37610.3|37696.3|37601.3|37705.3|37610.3|37696.3|37601.3|34
1612447540000|2021-02-04 14:05:40|37695.7|37600.7|37697.8|37602.8|37698.6|37603.6|37693.4|37598.4|34
1612447550000|2021-02-04 14:05:50|37699.2|37604.2|37714.5|37619.5|37714.5|37619.5|37699.2|37604.2|21
1612447560000|2021-02-04 14:06:00|37714.4|37619.4|37713.1|37618.1|37715.2|37620.2|37713.1|37618.1|21
1612447570000|2021-02-04 14:06:10|37714.5|37619.5|37679.2|37584.2|37714.5|37619.5|37677.5|37582.5|30
1612447580000|2021-02-04 14:06:20|37678.5|37583.5|37684.7|37589.7|37684.7|37589.7|37677.7|37582.7|33
1612447590000|2021-02-04 14:06:30|37684.2|37589.2|37685.3|37590.3|37686.9|37591.9|37679.8|37584.8|32
1612447600000|2021-02-04 14:06:40|37687|37592|37693.4|37598.4|37693.5|37598.5|37685.8|37590.8|30
1612447610000|2021-02-04 14:06:50|37695.2|37600.2|37698.3|37603.3|37701.3|37606.3|37695|37600|26
1612447620000|2021-02-04 14:07:00|37698.8|37603.8|37677.9|37582.9|37698.8|37603.8|37677.9|37582.9|37
1612447630000|2021-02-04 14:07:10|37678|37583|37659|37564|37678.1|37583.1|37657.5|37562.5|32
1612447640000|2021-02-04 14:07:20|37658.4|37563.4|37669.4|37574.4|37672.4|37577.4|37657.9|37562.9|24
1612447650000|2021-02-04 14:07:30|37669.7|37574.7|37678.3|37583.3|37681.2|37586.2|37668.6|37573.6|32
1612447660000|2021-02-04 14:07:40|37677.9|37582.9|37694|37599|37694|37599|37677.9|37582.9|33
1612447670000|2021-02-04 14:07:50|37693.4|37598.4|37688.5|37593.5|37693.5|37598.5|37688.5|37593.5|29
1612447680000|2021-02-04 14:08:00|37685.5|37590.5|37667|37572|37685.5|37590.5|37666.7|37571.7|33
1612447690000|2021-02-04 14:08:10|37666.3|37571.3|37670.2|37575.2|37672|37577|37664.8|37569.8|33
1612447700000|2021-02-04 14:08:20|37669.6|37574.6|37676.8|37581.8|37676.8|37581.8|37662.5|37567.5|34
1612447710000|2021-02-04 14:08:30|37676.4|37581.4|37681.1|37586.1|37681.1|37586.1|37675.9|37580.9|30
1612447720000|2021-02-04 14:08:40|37681.2|37586.2|37697.6|37602.6|37699|37604|37681.2|37586.2|24
1612447730000|2021-02-04 14:08:50|37697.7|37602.7|37702.5|37607.5|37706.4|37611.4|37695.4|37600.4|29
1612447740000|2021-02-04 14:09:00|37698.3|37603.3|37678.6|37583.6|37698.3|37603.3|37672|37577|34
1612447750000|2021-02-04 14:09:10|37679|37584|37666|37571|37679.7|37584.7|37665|37570|36
1612447760000|2021-02-04 14:09:20|37665.9|37570.9|37671.2|37576.2|37673.8|37578.8|37665.9|37570.9|29
1612447770000|2021-02-04 14:09:30|37671.4|37576.4|37674.8|37579.8|37675.3|37580.3|37668.8|37573.8|31
1612447780000|2021-02-04 14:09:40|37674.4|37579.4|37719.2|37624.2|37719.2|37624.2|37674.4|37579.4|36
1612447790000|2021-02-04 14:09:50|37718.6|37623.6|37721.2|37626.2|37725|37630|37718.6|37623.6|29
1612447800000|2021-02-04 14:10:00|37721.4|37626.4|37710.5|37615.5|37729.8|37634.8|37706.1|37611.1|39
1612447810000|2021-02-04 14:10:10|37710.3|37615.3|37715.8|37620.8|37715.8|37620.8|37708.6|37613.6|37
1612447820000|2021-02-04 14:10:20|37716.2|37621.2|37717.3|37622.3|37717.3|37622.3|37714.9|37619.9|33
1612447830000|2021-02-04 14:10:30|37716.7|37621.7|37716.3|37621.3|37716.7|37621.7|37711.1|37616.1|35
1612447840000|2021-02-04 14:10:40|37716.4|37621.4|37709.2|37614.2|37719.5|37624.5|37705.3|37610.3|34
1612447850000|2021-02-04 14:10:50|37708.5|37613.5|37699.5|37604.5|37708.5|37613.5|37699.5|37604.5|35
1612447860000|2021-02-04 14:11:00|37699.4|37604.4|37693|37598|37700.8|37605.8|37691.3|37596.3|38
1612447870000|2021-02-04 14:11:10|37691.9|37596.9|37694.4|37599.4|37694.4|37599.4|37684.4|37589.4|37
1612447880000|2021-02-04 14:11:20|37694.7|37599.7|37700.7|37605.7|37700.7|37605.7|37691.7|37596.7|31
1612447890000|2021-02-04 14:11:30|37697|37602|37698.6|37603.6|37698.9|37603.9|37693.2|37598.2|34
1612447900000|2021-02-04 14:11:40|37698.8|37603.8|37695.6|37600.6|37698.8|37603.8|37693.1|37598.1|32
1612447910000|2021-02-04 14:11:50|37696|37601|37700.6|37605.6|37701.7|37606.7|37695.3|37600.3|20
1612447920000|2021-02-04 14:12:00|37700.5|37605.5|37678.5|37583.5|37700.8|37605.8|37678.5|37583.5|33
1612447930000|2021-02-04 14:12:10|37678.6|37583.6|37684.2|37589.2|37688.1|37593.1|37678.6|37583.6|32
1612447940000|2021-02-04 14:12:20|37686.7|37591.7|37689.9|37594.9|37691|37596|37686.7|37591.7|31
1612447950000|2021-02-04 14:12:30|37687.8|37592.8|37691.8|37596.8|37691.8|37596.8|37687.8|37592.8|29
1612447960000|2021-02-04 14:12:40|37692.2|37597.2|37696.4|37601.4|37697.3|37602.3|37691.6|37596.6|25
1612447970000|2021-02-04 14:12:50|37697.1|37602.1|37706.3|37611.3|37706.3|37611.3|37693.4|37598.4|26
1612447980000|2021-02-04 14:13:00|37708.1|37613.1|37696.3|37601.3|37708.4|37613.4|37694.5|37599.5|37
1612447990000|2021-02-04 14:13:10|37696.4|37601.4|37690.9|37595.9|37697.7|37602.7|37687.8|37592.8|28
1612448000000|2021-02-04 14:13:20|37691|37596|37690.5|37595.5|37693.3|37598.3|37689.2|37594.2|24
1612448010000|2021-02-04 14:13:30|37691.3|37596.3|37692.1|37597.1|37695.3|37600.3|37690.5|37595.5|26
1612448020000|2021-02-04 14:13:40|37691.7|37596.7|37694.8|37599.8|37694.9|37599.9|37691.7|37596.7|26
1612448030000|2021-02-04 14:13:50|37694.7|37599.7|37705.3|37610.3|37706.8|37611.8|37693.7|37598.7|31
1612448040000|2021-02-04 14:14:00|37705.6|37610.6|37694.9|37599.9|37707.1|37612.1|37693.9|37598.9|33
1612448050000|2021-02-04 14:14:10|37695.7|37600.7|37685|37590|37696.3|37601.3|37685|37590|31
1612448060000|2021-02-04 14:14:20|37684.3|37589.3|37684.6|37589.6|37687.1|37592.1|37684|37589|32
1612448070000|2021-02-04 14:14:30|37686.1|37591.1|37698.9|37603.9|37698.9|37603.9|37685.6|37590.6|30
1612448080000|2021-02-04 14:14:40|37698.8|37603.8|37692.9|37597.9|37699|37604|37686.7|37591.7|34
1612448090000|2021-02-04 14:14:50|37693.4|37598.4|37699.1|37604.1|37700.3|37605.3|37693.4|37598.4|30
1612448100000|2021-02-04 14:15:00|37700.1|37605.1|37701.9|37606.9|37704.9|37609.9|37699.6|37604.6|24
1612448110000|2021-02-04 14:15:10|37702.9|37607.9|37703.9|37608.9|37703.9|37608.9|37700.9|37605.9|13
1612448120000|2021-02-04 14:15:20|37704.4|37609.4|37711.2|37616.2|37713.9|37618.9|37704.2|37609.2|29
1612448130000|2021-02-04 14:15:30|37711.6|37616.6|37716.1|37621.1|37716.5|37621.5|37711.6|37616.6|15
1612448140000|2021-02-04 14:15:40|37716.5|37621.5|37717|37622|37717.9|37622.9|37716.3|37621.3|23
1612448150000|2021-02-04 14:15:50|37717.4|37622.4|37776.3|37681.3|37778.1|37683.1|37717.3|37622.3|33
1612448160000|2021-02-04 14:16:00|37782.6|37687.6|37760.9|37665.9|37791.3|37696.3|37760.5|37665.5|37
1612448170000|2021-02-04 14:16:10|37761.1|37666.1|37740|37645|37761.1|37666.1|37736.3|37641.3|36
1612448180000|2021-02-04 14:16:20|37740.4|37645.4|37727.6|37632.6|37740.4|37645.4|37723.9|37628.9|33
1612448190000|2021-02-04 14:16:30|37724|37629|37745.5|37650.5|37747.2|37652.2|37722.4|37627.4|35
1612448200000|2021-02-04 14:16:40|37745.7|37650.7|37748.5|37653.5|37748.7|37653.7|37736.4|37641.4|34
1612448210000|2021-02-04 14:16:50|37746.8|37651.8|37747.6|37652.6|37750.8|37655.8|37746.4|37651.4|30
1612448220000|2021-02-04 14:17:00|37747.2|37652.2|37733.7|37638.7|37747.2|37652.2|37733.7|37638.7|32
1612448230000|2021-02-04 14:17:10|37733.8|37638.8|37743.8|37648.8|37743.8|37648.8|37724.4|37629.4|38
1612448240000|2021-02-04 14:17:20|37746.2|37651.2|37739.2|37644.2|37747.7|37652.7|37738.5|37643.5|31
1612448250000|2021-02-04 14:17:30|37739|37644|37746.5|37651.5|37747.2|37652.2|37737.6|37642.6|28
1612448260000|2021-02-04 14:17:40|37747.3|37652.3|37748.3|37653.3|37749.6|37654.6|37746.8|37651.8|30
1612448270000|2021-02-04 14:17:50|37748.1|37653.1|37745.4|37650.4|37748.6|37653.6|37745.2|37650.2|27
1612448280000|2021-02-04 14:18:00|37744.9|37649.9|37736.3|37641.3|37744.9|37649.9|37732.9|37637.9|34
1612448290000|2021-02-04 14:18:10|37736.2|37641.2|37730.9|37635.9|37736.2|37641.2|37724.4|37629.4|29
1612448300000|2021-02-04 14:18:20|37730.1|37635.1|37727|37632|37732.5|37637.5|37725.8|37630.8|31
1612448310000|2021-02-04 14:18:30|37727.1|37632.1|37729.7|37634.7|37729.9|37634.9|37716.2|37621.2|36
1612448320000|2021-02-04 14:18:40|37730.4|37635.4|37732.6|37637.6|37734.3|37639.3|37726.9|37631.9|34
1612448330000|2021-02-04 14:18:50|37731.7|37636.7|37731.9|37636.9|37733.4|37638.4|37728.7|37633.7|31
1612448340000|2021-02-04 14:19:00|37729.4|37634.4|37729.9|37634.9|37733.3|37638.3|37729|37634|33
1612448350000|2021-02-04 14:19:10|37729|37634|37732|37637|37733.8|37638.8|37729|37634|27
1612448360000|2021-02-04 14:19:20|37732.5|37637.5|37728.6|37633.6|37732.6|37637.6|37726.9|37631.9|21
1612448370000|2021-02-04 14:19:30|37729.2|37634.2|37728.1|37633.1|37730|37635|37726.9|37631.9|19
1612448380000|2021-02-04 14:19:40|37729|37634|37730.5|37635.5|37730.6|37635.6|37729|37634|20
1612448390000|2021-02-04 14:19:50|37730.4|37635.4|37718.3|37623.3|37730.4|37635.4|37718.3|37623.3|21
1612448400000|2021-02-04 14:20:00|37717.9|37622.9|37727.3|37632.3|37728.4|37633.4|37717.9|37622.9|20
1612448410000|2021-02-04 14:20:10|37727.2|37632.2|37721.6|37626.6|37727.2|37632.2|37719.4|37624.4|23
1612448420000|2021-02-04 14:20:20|37718.6|37623.6|37717.5|37622.5|37722.5|37627.5|37716.5|37621.5|26
1612448430000|2021-02-04 14:20:30|37716|37621|37701.3|37606.3|37716.3|37621.3|37701.3|37606.3|23
1612448440000|2021-02-04 14:20:40|37702.2|37607.2|37680.9|37585.9|37702.2|37607.2|37680.9|37585.9|25
1612448450000|2021-02-04 14:20:50|37682.8|37587.8|37673.7|37578.7|37682.8|37587.8|37669.7|37574.7|26
1612448460000|2021-02-04 14:21:00|37674.4|37579.4|37679.3|37584.3|37685.5|37590.5|37673.9|37578.9|25
1612448470000|2021-02-04 14:21:10|37679.2|37584.2|37669.5|37574.5|37679.2|37584.2|37663.3|37568.3|23
1612448480000|2021-02-04 14:21:20|37670.4|37575.4|37664.2|37569.2|37673.7|37578.7|37661.4|37566.4|27
1612448490000|2021-02-04 14:21:30|37664.5|37569.5|37659.9|37564.9|37668.6|37573.6|37659.9|37564.9|20
1612448500000|2021-02-04 14:21:40|37658.4|37563.4|37644.8|37549.8|37658.4|37563.4|37644.4|37549.4|26
1612448510000|2021-02-04 14:21:50|37645.3|37550.3|37660.1|37565.1|37660.5|37565.5|37645.3|37550.3|22
1612448520000|2021-02-04 14:22:00|37659.2|37564.2|37627.2|37532.2|37659.2|37564.2|37624.3|37529.3|28
1612448530000|2021-02-04 14:22:10|37626.7|37531.7|37607.6|37512.6|37626.7|37531.7|37607.6|37512.6|26
1612448540000|2021-02-04 14:22:20|37603.8|37508.8|37589.6|37494.6|37608.4|37513.4|37589.6|37494.6|25
1612448550000|2021-02-04 14:22:30|37589.1|37494.1|37588.2|37493.2|37590.9|37495.9|37581.3|37486.3|26
1612448560000|2021-02-04 14:22:40|37587.9|37492.9|37585|37490|37588.2|37493.2|37584|37489|25
1612448570000|2021-02-04 14:22:50|37585.4|37490.4|37587.7|37492.7|37588.4|37493.4|37584.3|37489.3|21
1612448580000|2021-02-04 14:23:00|37586.7|37491.7|37596.2|37501.2|37601.8|37506.8|37586.2|37491.2|27
1612448590000|2021-02-04 14:23:10|37596.5|37501.5|37586.8|37491.8|37596.5|37501.5|37585.1|37490.1|24
1612448600000|2021-02-04 14:23:20|37587|37492|37573.7|37478.7|37587|37492|37573.4|37478.4|22
1612448610000|2021-02-04 14:23:30|37573.5|37478.5|37567.3|37472.3|37573.7|37478.7|37566.4|37471.4|22
1612448620000|2021-02-04 14:23:40|37566.8|37471.8|37564.6|37469.6|37566.8|37471.8|37563|37468|22
1612448630000|2021-02-04 14:23:50|37564.5|37469.5|37578.4|37483.4|37578.5|37483.5|37561.5|37466.5|24
1612448640000|2021-02-04 14:24:00|37578.6|37483.6|37564.7|37469.7|37578.6|37483.6|37564.7|37469.7|28
1612448650000|2021-02-04 14:24:10|37564.8|37469.8|37561.4|37466.4|37566.2|37471.2|37561.3|37466.3|24
1612448660000|2021-02-04 14:24:20|37562.2|37467.2|37563.7|37468.7|37564.6|37469.6|37561.4|37466.4|19
1612448670000|2021-02-04 14:24:30|37562.9|37467.9|37547.1|37452.1|37563|37468|37545.3|37450.3|24
1612448680000|2021-02-04 14:24:40|37547.3|37452.3|37511.6|37416.6|37548.3|37453.3|37511.6|37416.6|26
1612448690000|2021-02-04 14:24:50|37512.4|37417.4|37515.8|37420.8|37515.8|37420.8|37508|37413|28
1612448700000|2021-02-04 14:25:00|37517|37422|37530.2|37435.2|37532.8|37437.8|37514.1|37419.1|28
1612448710000|2021-02-04 14:25:10|37530.1|37435.1|37552.3|37457.3|37552.3|37457.3|37529|37434|27
1612448720000|2021-02-04 14:25:20|37553|37458|37565.9|37470.9|37570.7|37475.7|37552.7|37457.7|27
1612448730000|2021-02-04 14:25:30|37565.6|37470.6|37592.8|37497.8|37592.8|37497.8|37565.6|37470.6|29
1612448740000|2021-02-04 14:25:40|37588.7|37493.7|37576.9|37481.9|37590.3|37495.3|37567.7|37472.7|28
1612448750000|2021-02-04 14:25:50|37572.7|37477.7|37575|37480|37595.4|37500.4|37572.7|37477.7|28
1612448760000|2021-02-04 14:26:00|37573.9|37478.9|37598|37503|37604.4|37509.4|37573.9|37478.9|29
1612448770000|2021-02-04 14:26:10|37597.2|37502.2|37600.3|37505.3|37606.5|37511.5|37578.5|37483.5|25
1612448780000|2021-02-04 14:26:20|37601.3|37506.3|37606|37511|37609.5|37514.5|37592.8|37497.8|29
1612448790000|2021-02-04 14:26:30|37608.4|37513.4|37599.5|37504.5|37608.5|37513.5|37599.5|37504.5|28
1612448800000|2021-02-04 14:26:40|37590.8|37495.8|37600.3|37505.3|37608.1|37513.1|37587.1|37492.1|27
1612448810000|2021-02-04 14:26:50|37601|37506|37594.1|37499.1|37609.9|37514.9|37590|37495|27
1612448820000|2021-02-04 14:27:00|37595.7|37500.7|37603.7|37508.7|37616.5|37521.5|37592.2|37497.2|27
1612448830000|2021-02-04 14:27:10|37599.3|37504.3|37591.2|37496.2|37602.5|37507.5|37590.6|37495.6|22
1612448840000|2021-02-04 14:27:20|37592.9|37497.9|37583.4|37488.4|37593.4|37498.4|37583.1|37488.1|25
1612448850000|2021-02-04 14:27:30|37583|37488|37587.6|37492.6|37587.6|37492.6|37577.9|37482.9|24
1612448860000|2021-02-04 14:27:40|37588.5|37493.5|37584.5|37489.5|37591.7|37496.7|37583.5|37488.5|25
1612448870000|2021-02-04 14:27:50|37583.7|37488.7|37587.2|37492.2|37588|37493|37583.7|37488.7|20
1612448880000|2021-02-04 14:28:00|37587.7|37492.7|37581.4|37486.4|37587.8|37492.8|37579.9|37484.9|24
1612448890000|2021-02-04 14:28:10|37579.9|37484.9|37585.2|37490.2|37588.9|37493.9|37579.6|37484.6|24
1612448900000|2021-02-04 14:28:20|37587.1|37492.1|37587|37492|37587.6|37492.6|37586.4|37491.4|13
1612448910000|2021-02-04 14:28:30|37587.9|37492.9|37583.9|37488.9|37589.2|37494.2|37583.9|37488.9|17
1612448920000|2021-02-04 14:28:40|37584|37489|37581.5|37486.5|37586|37491|37578.7|37483.7|21
1612448930000|2021-02-04 14:28:50|37583.1|37488.1|37575.3|37480.3|37583.8|37488.8|37575.3|37480.3|27
1612448940000|2021-02-04 14:29:00|37575.6|37480.6|37576.2|37481.2|37576.2|37481.2|37570.8|37475.8|21
1612448950000|2021-02-04 14:29:10|37575.8|37480.8|37606.2|37511.2|37606.2|37511.2|37572|37477|26
1612448960000|2021-02-04 14:29:20|37606.4|37511.4|37591.8|37496.8|37607.8|37512.8|37591.4|37496.4|27
1612448970000|2021-02-04 14:29:30|37591.2|37496.2|37588.2|37493.2|37591.2|37496.2|37584.5|37489.5|24
1612448980000|2021-02-04 14:29:40|37583.6|37488.6|37580.6|37485.6|37583.8|37488.8|37577.8|37482.8|24
1612448990000|2021-02-04 14:29:50|37580.8|37485.8|37578.8|37483.8|37581.6|37486.6|37575.1|37480.1|29
1612449000000|2021-02-04 14:30:00|37578.4|37483.4|37595.9|37500.9|37600.5|37505.5|37578.4|37483.4|22
1612449010000|2021-02-04 14:30:10|37602.5|37507.5|37588.2|37493.2|37613.1|37518.1|37588.1|37493.1|26
1612449020000|2021-02-04 14:30:20|37588.3|37493.3|37590.6|37495.6|37590.6|37495.6|37588.3|37493.3|20
1612449030000|2021-02-04 14:30:30|37592.5|37497.5|37591.3|37496.3|37595.2|37500.2|37590.8|37495.8|24
1612449040000|2021-02-04 14:30:40|37591.1|37496.1|37583.1|37488.1|37591.5|37496.5|37577.7|37482.7|27
1612449050000|2021-02-04 14:30:50|37583.3|37488.3|37574.8|37479.8|37583.3|37488.3|37574.8|37479.8|26
1612449060000|2021-02-04 14:31:00|37573.5|37478.5|37561.4|37466.4|37574.1|37479.1|37561.4|37466.4|21
1612449070000|2021-02-04 14:31:10|37561.7|37466.7|37565.1|37470.1|37567.4|37472.4|37561.2|37466.2|24
1612449080000|2021-02-04 14:31:20|37565|37470|37525.2|37430.2|37565|37470|37525.2|37430.2|28
1612449090000|2021-02-04 14:31:30|37517.2|37422.2|37514.4|37419.4|37520.1|37425.1|37512.1|37417.1|25
1612449100000|2021-02-04 14:31:40|37518.4|37423.4|37499.4|37404.4|37519.1|37424.1|37499.4|37404.4|28
1612449110000|2021-02-04 14:31:50|37496.5|37401.5|37472.4|37377.4|37496.5|37401.5|37461.9|37366.9|27
1612449120000|2021-02-04 14:32:00|37476.5|37381.5|37500.8|37405.8|37505.8|37410.8|37475.8|37380.8|27
1612449130000|2021-02-04 14:32:10|37502|37407|37479.8|37384.8|37502|37407|37479.8|37384.8|29
1612449140000|2021-02-04 14:32:20|37476|37381|37466.2|37371.2|37478.4|37383.4|37460.9|37365.9|26
1612449150000|2021-02-04 14:32:30|37466.9|37371.9|37462.5|37367.5|37466.9|37371.9|37460.7|37365.7|25
1612449160000|2021-02-04 14:32:40|37461.2|37366.2|37446.3|37351.3|37461.7|37366.7|37443.8|37348.8|24
1612449170000|2021-02-04 14:32:50|37443.8|37348.8|37433.3|37338.3|37447.9|37352.9|37431.1|37336.1|25
1612449180000|2021-02-04 14:33:00|37433.4|37338.4|37464.9|37369.9|37466.9|37371.9|37433.4|37338.4|23
1612449190000|2021-02-04 14:33:10|37464.4|37369.4|37467.8|37372.8|37473.8|37378.8|37464.4|37369.4|26
1612449200000|2021-02-04 14:33:20|37467.6|37372.6|37467.2|37372.2|37467.7|37372.7|37455.6|37360.6|27
1612449210000|2021-02-04 14:33:30|37467.7|37372.7|37480|37385|37481.4|37386.4|37465|37370|25
1612449220000|2021-02-04 14:33:40|37480.5|37385.5|37491.4|37396.4|37491.4|37396.4|37477.8|37382.8|28
1612449230000|2021-02-04 14:33:50|37492.1|37397.1|37490.1|37395.1|37494.3|37399.3|37481.4|37386.4|28
1612449240000|2021-02-04 14:34:00|37490|37395|37467.4|37372.4|37490|37395|37466.1|37371.1|28
1612449250000|2021-02-04 14:34:10|37469.5|37374.5|37469|37374|37471.3|37376.3|37461.4|37366.4|23
1612449260000|2021-02-04 14:34:20|37469.2|37374.2|37459.3|37364.3|37470.1|37375.1|37455.9|37360.9|28
1612449270000|2021-02-04 14:34:30|37459.7|37364.7|37479.7|37384.7|37479.7|37384.7|37459.7|37364.7|22
1612449280000|2021-02-04 14:34:40|37478.4|37383.4|37479.5|37384.5|37480.9|37385.9|37470.8|37375.8|28
1612449290000|2021-02-04 14:34:50|37479.2|37384.2|37480.2|37385.2|37480.2|37385.2|37477.1|37382.1|20
1612449300000|2021-02-04 14:35:00|37480.3|37385.3|37496.5|37401.5|37497|37402|37460|37365|28
1612449310000|2021-02-04 14:35:10|37496.3|37401.3|37485.3|37390.3|37496.6|37401.6|37484.3|37389.3|23
1612449320000|2021-02-04 14:35:20|37485.2|37390.2|37479.8|37384.8|37485.9|37390.9|37479.8|37384.8|16
1612449330000|2021-02-04 14:35:30|37478.8|37383.8|37476.7|37381.7|37478.8|37383.8|37473.7|37378.7|23
1612449340000|2021-02-04 14:35:40|37473|37378|37465.6|37370.6|37473|37378|37465.6|37370.6|27
1612449350000|2021-02-04 14:35:50|37465|37370|37454.6|37359.6|37468.6|37373.6|37454.6|37359.6|26
1612449360000|2021-02-04 14:36:00|37454.5|37359.5|37433.7|37338.7|37455.3|37360.3|37432.7|37337.7|26
1612449370000|2021-02-04 14:36:10|37432.9|37337.9|37414.8|37319.8|37432.9|37337.9|37414.3|37319.3|27
1612449380000|2021-02-04 14:36:20|37414.7|37319.7|37415.7|37320.7|37419.8|37324.8|37405.9|37310.9|26
1612449390000|2021-02-04 14:36:30|37418.6|37323.6|37412.8|37317.8|37422.5|37327.5|37412.8|37317.8|26
1612449400000|2021-02-04 14:36:40|37412.4|37317.4|37407.7|37312.7|37413.7|37318.7|37407.7|37312.7|29
1612449410000|2021-02-04 14:36:50|37406.7|37311.7|37407.3|37312.3|37408.2|37313.2|37404|37309|27
1612449420000|2021-02-04 14:37:00|37407.5|37312.5|37402.5|37307.5|37412|37317|37401.8|37306.8|29
1612449430000|2021-02-04 14:37:10|37404.4|37309.4|37390.7|37295.7|37404.4|37309.4|37390.7|37295.7|25
1612449440000|2021-02-04 14:37:20|37389|37294|37359|37264|37389|37294|37358.8|37263.8|26
1612449450000|2021-02-04 14:37:30|37359.8|37264.8|37318.5|37223.5|37359.8|37264.8|37316.3|37221.3|28
1612449460000|2021-02-04 14:37:40|37320|37225|37305.3|37210.3|37322.8|37227.8|37305.3|37210.3|26
1612449470000|2021-02-04 14:37:50|37303.6|37208.6|37261.2|37166.2|37303.6|37208.6|37261.2|37166.2|28
1612449480000|2021-02-04 14:38:00|37262.1|37167.1|37251.9|37156.9|37262.1|37167.1|37228.3|37133.3|28
1612449490000|2021-02-04 14:38:10|37253.3|37158.3|37291.4|37196.4|37291.4|37196.4|37253.3|37158.3|29
1612449500000|2021-02-04 14:38:20|37290.2|37195.2|37275.7|37180.7|37292.7|37197.7|37275|37180|26
1612449510000|2021-02-04 14:38:30|37275|37180|37279.3|37184.3|37282.7|37187.7|37275|37180|24
1612449520000|2021-02-04 14:38:40|37281.4|37186.4|37291.2|37196.2|37291.6|37196.6|37281.4|37186.4|25
1612449530000|2021-02-04 14:38:50|37290.6|37195.6|37291.5|37196.5|37297|37202|37289.1|37194.1|24
1612449540000|2021-02-04 14:39:00|37289.4|37194.4|37299.5|37204.5|37303.9|37208.9|37288.3|37193.3|25
1612449550000|2021-02-04 14:39:10|37298.4|37203.4|37294.9|37199.9|37300|37205|37291.9|37196.9|22
1612449560000|2021-02-04 14:39:20|37294.8|37199.8|37281.3|37186.3|37296.5|37201.5|37281.3|37186.3|18
1612449570000|2021-02-04 14:39:30|37278.6|37183.6|37281.6|37186.6|37288.8|37193.8|37272.5|37177.5|27
1612449580000|2021-02-04 14:39:40|37277.7|37182.7|37269.1|37174.1|37279.6|37184.6|37269.1|37174.1|26
1612449590000|2021-02-04 14:39:50|37268.5|37173.5|37256.7|37161.7|37268.5|37173.5|37253.1|37158.1|28
1612449600000|2021-02-04 14:40:00|37256.8|37161.8|37288.9|37193.9|37293|37198|37256.8|37161.8|26
1612449610000|2021-02-04 14:40:10|37288.5|37193.5|37278.1|37183.1|37289.3|37194.3|37277.4|37182.4|26
1612449620000|2021-02-04 14:40:20|37278|37183|37272|37177|37278|37183|37269|37174|23
1612449630000|2021-02-04 14:40:30|37270.9|37175.9|37245.9|37150.9|37270.9|37175.9|37245.9|37150.9|28
1612449640000|2021-02-04 14:40:40|37241.7|37146.7|37229|37134|37244.6|37149.6|37229|37134|25
1612449650000|2021-02-04 14:40:50|37228.1|37133.1|37206.2|37111.2|37228.1|37133.1|37205.9|37110.9|26
1612449660000|2021-02-04 14:41:00|37205.9|37110.9|37179.3|37084.3|37206|37111|37179.3|37084.3|27
1612449670000|2021-02-04 14:41:10|37178.6|37083.6|37155.8|37060.8|37178.6|37083.6|37155|37060|26
1612449680000|2021-02-04 14:41:20|37155.2|37060.2|37168.7|37073.7|37168.7|37073.7|37152.6|37057.6|27
1612449690000|2021-02-04 14:41:30|37170.5|37075.5|37169.1|37074.1|37173.4|37078.4|37163.8|37068.8|26
1612449700000|2021-02-04 14:41:40|37168.1|37073.1|37153.5|37058.5|37168.8|37073.8|37153.5|37058.5|26
1612449710000|2021-02-04 14:41:50|37150.7|37055.7|37156.7|37061.7|37163.7|37068.7|37149.5|37054.5|26
1612449720000|2021-02-04 14:42:00|37155.8|37060.8|37213.2|37118.2|37213.2|37118.2|37155.8|37060.8|28
1612449730000|2021-02-04 14:42:10|37215.4|37120.4|37198|37103|37217.1|37122.1|37197.6|37102.6|28
1612449740000|2021-02-04 14:42:20|37204.4|37109.4|37202.2|37107.2|37206.6|37111.6|37200|37105|23
1612449750000|2021-02-04 14:42:30|37201.9|37106.9|37185.8|37090.8|37201.9|37106.9|37184.1|37089.1|28
1612449760000|2021-02-04 14:42:40|37188.6|37093.6|37191.1|37096.1|37193.8|37098.8|37188|37093|28
1612449770000|2021-02-04 14:42:50|37189.5|37094.5|37195.4|37100.4|37196.2|37101.2|37189.1|37094.1|21
1612449780000|2021-02-04 14:43:00|37194.5|37099.5|37250|37155|37255.4|37160.4|37193.8|37098.8|38
1612449790000|2021-02-04 14:43:10|37246|37151|37226.8|37131.8|37247.3|37152.3|37219.3|37124.3|40
1612449800000|2021-02-04 14:43:20|37226.1|37131.1|37207.1|37112.1|37228|37133|37203.9|37108.9|40
1612449810000|2021-02-04 14:43:30|37207.7|37112.7|37212|37117|37231|37136|37207.7|37112.7|38
1612449820000|2021-02-04 14:43:40|37208.7|37113.7|37197.3|37102.3|37216.4|37121.4|37195.3|37100.3|38
1612449830000|2021-02-04 14:43:50|37196.7|37101.7|37205.3|37110.3|37205.6|37110.6|37190.5|37095.5|39
1612449840000|2021-02-04 14:44:00|37204.9|37109.9|37198.8|37103.8|37215.5|37120.5|37194.9|37099.9|40
1612449850000|2021-02-04 14:44:10|37200.2|37105.2|37204.6|37109.6|37212.6|37117.6|37194.7|37099.7|40
1612449860000|2021-02-04 14:44:20|37204.1|37109.1|37203|37108|37207.4|37112.4|37198.8|37103.8|36
1612449870000|2021-02-04 14:44:30|37204.1|37109.1|37213.5|37118.5|37213.5|37118.5|37203.6|37108.6|37
1612449880000|2021-02-04 14:44:40|37213|37118|37236.5|37141.5|37236.5|37141.5|37213|37118|33
1612449890000|2021-02-04 14:44:50|37235.7|37140.7|37227.5|37132.5|37237.8|37142.8|37222.1|37127.1|36
1612449900000|2021-02-04 14:45:00|37228.2|37133.2|37229.7|37134.7|37233.8|37138.8|37220.8|37125.8|38
1612449910000|2021-02-04 14:45:10|37230.6|37135.6|37258.3|37163.3|37259.3|37164.3|37230.6|37135.6|36
1612449920000|2021-02-04 14:45:20|37260.3|37165.3|37259.1|37164.1|37260.6|37165.6|37252.9|37157.9|36
1612449930000|2021-02-04 14:45:30|37258.7|37163.7|37261.9|37166.9|37278.4|37183.4|37258.7|37163.7|38
1612449940000|2021-02-04 14:45:40|37263.7|37168.7|37254.1|37159.1|37265.3|37170.3|37248.4|37153.4|37
1612449950000|2021-02-04 14:45:50|37254.9|37159.9|37250.8|37155.8|37255.5|37160.5|37249.6|37154.6|37
1612449960000|2021-02-04 14:46:00|37250.9|37155.9|37241.7|37146.7|37252.5|37157.5|37241.7|37146.7|36
1612449970000|2021-02-04 14:46:10|37239.7|37144.7|37221.7|37126.7|37240.9|37145.9|37219.6|37124.6|36
1612449980000|2021-02-04 14:46:20|37220.6|37125.6|37210.2|37115.2|37220.6|37125.6|37208.6|37113.6|36
1612449990000|2021-02-04 14:46:30|37210.8|37115.8|37220.5|37125.5|37231|37136|37210.8|37115.8|35
1612450000000|2021-02-04 14:46:40|37219.6|37124.6|37216.3|37121.3|37223.6|37128.6|37216.3|37121.3|35
1612450010000|2021-02-04 14:46:50|37215.4|37120.4|37200.7|37105.7|37216.4|37121.4|37199.4|37104.4|33
1612450020000|2021-02-04 14:47:00|37201|37106|37217.8|37122.8|37225.5|37130.5|37201|37106|34
1612450030000|2021-02-04 14:47:10|37213.7|37118.7|37174.7|37079.7|37213.7|37118.7|37174.7|37079.7|37
1612450040000|2021-02-04 14:47:20|37174.2|37079.2|37128|37033|37176.6|37081.6|37128|37033|39
1612450050000|2021-02-04 14:47:30|37126.6|37031.6|37106.3|37011.3|37132.5|37037.5|37106.3|37011.3|38
1612450060000|2021-02-04 14:47:40|37106.9|37011.9|37094.1|36999.1|37106.9|37011.9|37093.3|36998.3|37
1612450070000|2021-02-04 14:47:50|37094.2|36999.2|37094.6|36999.6|37094.8|36999.8|37086.6|36991.6|38
1612450080000|2021-02-04 14:48:00|37093.9|36998.9|37074.8|36979.8|37093.9|36998.9|37074.8|36979.8|37
1612450090000|2021-02-04 14:48:10|37072.3|36977.3|37012.2|36917.2|37073.9|36978.9|36993.8|36898.8|40
1612450100000|2021-02-04 14:48:20|37016.7|36921.7|36995.1|36900.1|37021.3|36926.3|36995.1|36900.1|40
1612450110000|2021-02-04 14:48:30|36995.6|36900.6|36979.9|36884.9|36995.6|36900.6|36966.3|36871.3|39
1612450120000|2021-02-04 14:48:40|36993.2|36898.2|37001.7|36906.7|37005.3|36910.3|36988.9|36893.9|34
1612450130000|2021-02-04 14:48:50|36994.4|36899.4|36986.9|36891.9|36996.8|36901.8|36978.1|36883.1|35
1612450140000|2021-02-04 14:49:00|36989.8|36894.8|37011.1|36916.1|37011.1|36916.1|36986.4|36891.4|28
1612450150000|2021-02-04 14:49:10|37009.2|36914.2|36995.6|36900.6|37010.1|36915.1|36992.4|36897.4|36
1612450160000|2021-02-04 14:49:20|36992.8|36897.8|36990.2|36895.2|36996.1|36901.1|36990.2|36895.2|38
1612450170000|2021-02-04 14:49:30|36986.3|36891.3|36976.2|36881.2|36986.3|36891.3|36964.6|36869.6|33
1612450180000|2021-02-04 14:49:40|36980.2|36885.2|36980.6|36885.6|36981.9|36886.9|36974|36879|37
1612450190000|2021-02-04 14:49:50|36980.7|36885.7|36975.9|36880.9|36992.5|36897.5|36975.9|36880.9|34
1612450200000|2021-02-04 14:50:00|36966.6|36871.6|36991.4|36896.4|36991.4|36896.4|36961.2|36866.2|36
1612450210000|2021-02-04 14:50:10|36992.1|36897.1|36998.3|36903.3|36998.3|36903.3|36990|36895|31
1612450220000|2021-02-04 14:50:20|36998.7|36903.7|36993.2|36898.2|37014|36919|36993.2|36898.2|34
1612450230000|2021-02-04 14:50:30|36993.7|36898.7|37013.3|36918.3|37013.3|36918.3|36993.7|36898.7|35
1612450240000|2021-02-04 14:50:40|37014.4|36919.4|37012.8|36917.8|37015.6|36920.6|36997.9|36902.9|36
1612450250000|2021-02-04 14:50:50|37014.6|36919.6|36999.7|36904.7|37016.7|36921.7|36999.7|36904.7|25
1612450260000|2021-02-04 14:51:00|36994|36899|36991|36896|36994|36899|36984.4|36889.4|28
1612450270000|2021-02-04 14:51:10|36997.6|36902.6|36974.4|36879.4|37001.3|36906.3|36969.4|36874.4|36
1612450280000|2021-02-04 14:51:20|36974.3|36879.3|36904.5|36809.5|36975.1|36880.1|36902.3|36807.3|39
1612450290000|2021-02-04 14:51:30|36903.4|36808.4|36840.9|36745.9|36903.9|36808.9|36840.9|36745.9|37
1612450300000|2021-02-04 14:51:40|36845.7|36750.7|36837|36742|36845.7|36750.7|36815.2|36720.2|38
1612450310000|2021-02-04 14:51:50|36835.2|36740.2|36844.1|36749.1|36862.4|36767.4|36834.7|36739.7|40
1612450320000|2021-02-04 14:52:00|36833.9|36738.9|36881.2|36786.2|36889.6|36794.6|36830.9|36735.9|40
1612450330000|2021-02-04 14:52:10|36881.5|36786.5|36895.3|36800.3|36901.8|36806.8|36880|36785|34
1612450340000|2021-02-04 14:52:20|36895.6|36800.6|36900.3|36805.3|36900.3|36805.3|36888.9|36793.9|38
1612450350000|2021-02-04 14:52:30|36901.1|36806.1|36900.6|36805.6|36903.7|36808.7|36895.6|36800.6|35
1612450360000|2021-02-04 14:52:40|36901.5|36806.5|36920.2|36825.2|36923|36828|36901.5|36806.5|34
1612450370000|2021-02-04 14:52:50|36921.4|36826.4|36947|36852|36947|36852|36920.8|36825.8|22
1612450380000|2021-02-04 14:53:00|36940.5|36845.5|36957.1|36862.1|36961|36866|36938.4|36843.4|36
1612450390000|2021-02-04 14:53:10|36953.7|36858.7|36954.9|36859.9|36958.7|36863.7|36947.3|36852.3|37
1612450400000|2021-02-04 14:53:20|36959.8|36864.8|36973.1|36878.1|36985.5|36890.5|36956.6|36861.6|34
1612450410000|2021-02-04 14:53:30|36973.5|36878.5|36977.4|36882.4|36977.9|36882.9|36966.2|36871.2|33
1612450420000|2021-02-04 14:53:40|36976.4|36881.4|36979.8|36884.8|36986.8|36891.8|36971.8|36876.8|34
1612450430000|2021-02-04 14:53:50|36979.1|36884.1|36992.1|36897.1|36998.8|36903.8|36979.1|36884.1|33
1612450440000|2021-02-04 14:54:00|36990.6|36895.6|36953|36858|36990.9|36895.9|36950.4|36855.4|38
1612450450000|2021-02-04 14:54:10|36954.8|36859.8|36901.3|36806.3|36954.8|36859.8|36899.5|36804.5|34
1612450460000|2021-02-04 14:54:20|36911.7|36816.7|36923.9|36828.9|36936.7|36841.7|36911.7|36816.7|36
1612450470000|2021-02-04 14:54:30|36926.5|36831.5|36926|36831|36926.8|36831.8|36906.2|36811.2|40
1612450480000|2021-02-04 14:54:40|36922.2|36827.2|36949.2|36854.2|36953.7|36858.7|36922|36827|37
1612450490000|2021-02-04 14:54:50|36949.1|36854.1|36921.9|36826.9|36949.1|36854.1|36915.3|36820.3|39
1612450500000|2021-02-04 14:55:00|36917.9|36822.9|36939|36844|36949.4|36854.4|36917.9|36822.9|38
1612450510000|2021-02-04 14:55:10|36937|36842|36966.8|36871.8|36968.6|36873.6|36931.8|36836.8|35
1612450520000|2021-02-04 14:55:20|36967|36872|36958.3|36863.3|36967|36872|36945.5|36850.5|36
1612450530000|2021-02-04 14:55:30|36956.6|36861.6|36967.5|36872.5|36970.9|36875.9|36946.1|36851.1|38
1612450540000|2021-02-04 14:55:40|36969.9|36874.9|36938.5|36843.5|36972.2|36877.2|36936.3|36841.3|36
1612450550000|2021-02-04 14:55:50|36941.5|36846.5|36962.5|36867.5|36963.9|36868.9|36941|36846|38
1612450560000|2021-02-04 14:56:00|36962.4|36867.4|36955.1|36860.1|36962.4|36867.4|36947.9|36852.9|36
1612450570000|2021-02-04 14:56:10|36950.8|36855.8|36923.4|36828.4|36952.5|36857.5|36923.4|36828.4|35
1612450580000|2021-02-04 14:56:20|36923.9|36828.9|36917.6|36822.6|36929.1|36834.1|36914.9|36819.9|38
1612450590000|2021-02-04 14:56:30|36914.3|36819.3|36891.3|36796.3|36914.3|36819.3|36891.3|36796.3|36
1612450600000|2021-02-04 14:56:40|36890.1|36795.1|36880|36785|36890.1|36795.1|36875.4|36780.4|38
1612450610000|2021-02-04 14:56:50|36877.7|36782.7|36874.9|36779.9|36877.7|36782.7|36859.1|36764.1|39
1612450620000|2021-02-04 14:57:00|36875.9|36780.9|36876.9|36781.9|36886.9|36791.9|36875.9|36780.9|37
1612450630000|2021-02-04 14:57:10|36878|36783|36892.3|36797.3|36907.4|36812.4|36873.9|36778.9|39
1612450640000|2021-02-04 14:57:20|36890.6|36795.6|36890.6|36795.6|36891.5|36796.5|36873.7|36778.7|37
1612450650000|2021-02-04 14:57:30|36898.1|36803.1|36882.6|36787.6|36899.8|36804.8|36881.5|36786.5|35
1612450660000|2021-02-04 14:57:40|36883|36788|36862.2|36767.2|36884.3|36789.3|36862.2|36767.2|38
1612450670000|2021-02-04 14:57:50|36863.7|36768.7|36872.3|36777.3|36874.9|36779.9|36863.4|36768.4|37
1612450680000|2021-02-04 14:58:00|36873.4|36778.4|36912.1|36817.1|36912.3|36817.3|36873.4|36778.4|39
1612450690000|2021-02-04 14:58:10|36913.2|36818.2|36921.3|36826.3|36926.4|36831.4|36911.4|36816.4|40
1612450700000|2021-02-04 14:58:20|36922.8|36827.8|36901.9|36806.9|36922.8|36827.8|36892|36797|39
1612450710000|2021-02-04 14:58:30|36903|36808|36914.7|36819.7|36914.7|36819.7|36898|36803|37
1612450720000|2021-02-04 14:58:40|36915.6|36820.6|36884.9|36789.9|36919.3|36824.3|36883.8|36788.8|33
1612450730000|2021-02-04 14:58:50|36885.1|36790.1|36879.7|36784.7|36885.3|36790.3|36875.6|36780.6|37
1612450740000|2021-02-04 14:59:00|36879|36784|36893.7|36798.7|36902.1|36807.1|36879|36784|39
1612450750000|2021-02-04 14:59:10|36889.7|36794.7|36868.8|36773.8|36889.7|36794.7|36868.8|36773.8|34
1612450760000|2021-02-04 14:59:20|36863.4|36768.4|36874.7|36779.7|36877|36782|36855|36760|38
1612450770000|2021-02-04 14:59:30|36870.1|36775.1|36871|36776|36874.4|36779.4|36860.4|36765.4|40
1612450780000|2021-02-04 14:59:40|36870.4|36775.4|36882.1|36787.1|36885.3|36790.3|36866.1|36771.1|40
1612450790000|2021-02-04 14:59:50|36881.7|36786.7|36871|36776|36882.6|36787.6|36868.8|36773.8|39
1612450800000|2021-02-04 15:00:00|36871.2|36776.2|36818.7|36723.7|36871.2|36776.2|36818.1|36723.1|39
1612450810000|2021-02-04 15:00:10|36818.5|36723.5|36837.8|36742.8|36839|36744|36785.6|36690.6|38
1612450820000|2021-02-04 15:00:20|36834.6|36739.6|36874.5|36779.5|36874.5|36779.5|36834.6|36739.6|37
1612450830000|2021-02-04 15:00:30|36885.6|36790.6|36913.1|36818.1|36922.1|36827.1|36885.6|36790.6|39
1612450840000|2021-02-04 15:00:40|36914.1|36819.1|36926|36831|36928|36833|36909|36814|38
1612450850000|2021-02-04 15:00:50|36926.5|36831.5|36943.3|36848.3|36944.8|36849.8|36924.4|36829.4|37
1612450860000|2021-02-04 15:01:00|36943.2|36848.2|36943.8|36848.8|36948.7|36853.7|36936.9|36841.9|39
1612450870000|2021-02-04 15:01:10|36943.7|36848.7|36965.4|36870.4|36965.6|36870.6|36943.7|36848.7|32
1612450880000|2021-02-04 15:01:20|36965.8|36870.8|36978.5|36883.5|36982.3|36887.3|36965.8|36870.8|30
1612450890000|2021-02-04 15:01:30|36980.1|36885.1|36975.5|36880.5|36980.1|36885.1|36963|36868|34
1612450900000|2021-02-04 15:01:40|36975|36880|36973|36878|36976.7|36881.7|36965.3|36870.3|34
1612450910000|2021-02-04 15:01:50|36974.1|36879.1|36972|36877|36977.7|36882.7|36968.4|36873.4|36
1612450920000|2021-02-04 15:02:00|36970.8|36875.8|36947.6|36852.6|36970.8|36875.8|36945.8|36850.8|37
1612450930000|2021-02-04 15:02:10|36951.5|36856.5|36944.5|36849.5|36959.4|36864.4|36944|36849|37
1612450940000|2021-02-04 15:02:20|36946.1|36851.1|36925.6|36830.6|36946.1|36851.1|36924.9|36829.9|39
1612450950000|2021-02-04 15:02:30|36926.2|36831.2|36916.9|36821.9|36929.2|36834.2|36916.8|36821.8|36
1612450960000|2021-02-04 15:02:40|36916.5|36821.5|36902.7|36807.7|36918.5|36823.5|36902.7|36807.7|39
1612450970000|2021-02-04 15:02:50|36901.7|36806.7|36885.5|36790.5|36901.7|36806.7|36883.5|36788.5|36
1612450980000|2021-02-04 15:03:00|36884|36789|36910|36815|36925.5|36830.5|36884|36789|38
1612450990000|2021-02-04 15:03:10|36909.8|36814.8|36909.3|36814.3|36911.6|36816.6|36905.8|36810.8|37
1612451000000|2021-02-04 15:03:20|36907.4|36812.4|36928.5|36833.5|36929|36834|36905.7|36810.7|37
1612451010000|2021-02-04 15:03:30|36929.8|36834.8|36954.2|36859.2|36954.2|36859.2|36925.2|36830.2|38
1612451020000|2021-02-04 15:03:40|36955.8|36860.8|37016.5|36921.5|37016.5|36921.5|36949.5|36854.5|39
1612451030000|2021-02-04 15:03:50|37017.8|36922.8|37011.7|36916.7|37017.8|36922.8|37003.7|36908.7|38
1612451040000|2021-02-04 15:04:00|37010.2|36915.2|37002|36907|37015|36920|37000.9|36905.9|36
1612451050000|2021-02-04 15:04:10|37001.7|36906.7|36977.4|36882.4|37002.1|36907.1|36977.4|36882.4|35
1612451060000|2021-02-04 15:04:20|36975|36880|36966.5|36871.5|36993.5|36898.5|36963.6|36868.6|37
1612451070000|2021-02-04 15:04:30|36966|36871|36971.6|36876.6|36975.8|36880.8|36957|36862|40
1612451080000|2021-02-04 15:04:40|36973.4|36878.4|36962.6|36867.6|36973.4|36878.4|36956.8|36861.8|34
1612451090000|2021-02-04 15:04:50|36962.1|36867.1|36941.6|36846.6|36962.6|36867.6|36941.6|36846.6|39
1612451100000|2021-02-04 15:05:00|36944.1|36849.1|36920.5|36825.5|36946.1|36851.1|36920.3|36825.3|35
1612451110000|2021-02-04 15:05:10|36920.3|36825.3|36917.8|36822.8|36921.9|36826.9|36908.6|36813.6|35
1612451120000|2021-02-04 15:05:20|36917.9|36822.9|36912.7|36817.7|36924.7|36829.7|36912.7|36817.7|35
1612451130000|2021-02-04 15:05:30|36913.6|36818.6|36913.2|36818.2|36923.1|36828.1|36907.2|36812.2|36
1612451140000|2021-02-04 15:05:40|36913.6|36818.6|36917.3|36822.3|36931.8|36836.8|36913.2|36818.2|39
1612451150000|2021-02-04 15:05:50|36915.3|36820.3|36914.9|36819.9|36915.3|36820.3|36905.7|36810.7|37
1612451160000|2021-02-04 15:06:00|36914.1|36819.1|36951.4|36856.4|36957.5|36862.5|36913.9|36818.9|39
1612451170000|2021-02-04 15:06:10|36952.3|36857.3|36920.9|36825.9|36954.7|36859.7|36920.9|36825.9|33
1612451180000|2021-02-04 15:06:20|36918|36823|36902.6|36807.6|36920.9|36825.9|36901.6|36806.6|38
1612451190000|2021-02-04 15:06:30|36902.1|36807.1|36891.4|36796.4|36903|36808|36887.5|36792.5|36
1612451200000|2021-02-04 15:06:40|36892.6|36797.6|36863.4|36768.4|36894.8|36799.8|36860.9|36765.9|39
1612451210000|2021-02-04 15:06:50|36862.5|36767.5|36860.9|36765.9|36863.3|36768.3|36846.6|36751.6|37
1612451220000|2021-02-04 15:07:00|36857.4|36762.4|36884.9|36789.9|36887.2|36792.2|36848|36753|37
1612451230000|2021-02-04 15:07:10|36877|36782|36848.4|36753.4|36879|36784|36848.3|36753.3|37
1612451240000|2021-02-04 15:07:20|36849.4|36754.4|36852.1|36757.1|36866.1|36771.1|36849.4|36754.4|38
1612451250000|2021-02-04 15:07:30|36851.7|36756.7|36841.2|36746.2|36851.7|36756.7|36835.3|36740.3|36
1612451260000|2021-02-04 15:07:40|36839.5|36744.5|36835.8|36740.8|36847.5|36752.5|36835.7|36740.7|39
1612451270000|2021-02-04 15:07:50|36835.7|36740.7|36834.4|36739.4|36838.8|36743.8|36830.6|36735.6|36
1612451280000|2021-02-04 15:08:00|36833.9|36738.9|36837.9|36742.9|36848.8|36753.8|36832.7|36737.7|38
1612451290000|2021-02-04 15:08:10|36838.9|36743.9|36843.4|36748.4|36855.5|36760.5|36838.9|36743.9|35
1612451300000|2021-02-04 15:08:20|36843|36748|36864.9|36769.9|36865.5|36770.5|36843|36748|38
1612451310000|2021-02-04 15:08:30|36865.5|36770.5|36851.9|36756.9|36865.7|36770.7|36850.2|36755.2|36
1612451320000|2021-02-04 15:08:40|36853.5|36758.5|36858.7|36763.7|36863.8|36768.8|36850.1|36755.1|34
1612451330000|2021-02-04 15:08:50|36859.4|36764.4|36839.9|36744.9|36859.4|36764.4|36839.9|36744.9|34
1612451340000|2021-02-04 15:09:00|36839.6|36744.6|36866.8|36771.8|36866.8|36771.8|36838.9|36743.9|36
1612451350000|2021-02-04 15:09:10|36869|36774|36872.9|36777.9|36874.2|36779.2|36869|36774|35
1612451360000|2021-02-04 15:09:20|36873|36778|36879.9|36784.9|36886.3|36791.3|36873|36778|30
1612451370000|2021-02-04 15:09:30|36878.9|36783.9|36868.8|36773.8|36878.9|36783.9|36866.7|36771.7|33
1612451380000|2021-02-04 15:09:40|36875.9|36780.9|36863.1|36768.1|36877.9|36782.9|36862.9|36767.9|34
1612451390000|2021-02-04 15:09:50|36862|36767|36861|36766|36865.9|36770.9|36858.4|36763.4|33
1612451400000|2021-02-04 15:10:00|36862.3|36767.3|36848.8|36753.8|36863.2|36768.2|36847.6|36752.6|33
1612451410000|2021-02-04 15:10:10|36847.9|36752.9|36838.2|36743.2|36847.9|36752.9|36834.1|36739.1|35
1612451420000|2021-02-04 15:10:20|36836.6|36741.6|36790.6|36695.6|36836.6|36741.6|36789.8|36694.8|36
1612451430000|2021-02-04 15:10:30|36790.3|36695.3|36754.8|36659.8|36790.3|36695.3|36712.9|36617.9|39
1612451440000|2021-02-04 15:10:40|36754.9|36659.9|36740.6|36645.6|36765.9|36670.9|36735.8|36640.8|37
1612451450000|2021-02-04 15:10:50|36740.8|36645.8|36675.4|36580.4|36768.8|36673.8|36675.4|36580.4|40
1612451460000|2021-02-04 15:11:00|36671.3|36576.3|36702.1|36607.1|36707.7|36612.7|36670.9|36575.9|39
1612451470000|2021-02-04 15:11:10|36702.3|36607.3|36738.4|36643.4|36742.3|36647.3|36702.2|36607.2|38
1612451480000|2021-02-04 15:11:20|36734.9|36639.9|36705.5|36610.5|36740.5|36645.5|36696.5|36601.5|39
1612451490000|2021-02-04 15:11:30|36709.9|36614.9|36719|36624|36723.7|36628.7|36709.9|36614.9|38
1612451500000|2021-02-04 15:11:40|36718.8|36623.8|36725.5|36630.5|36729.1|36634.1|36718.8|36623.8|37
1612451510000|2021-02-04 15:11:50|36727.4|36632.4|36744.5|36649.5|36764.9|36669.9|36726.6|36631.6|37
1612451520000|2021-02-04 15:12:00|36747.7|36652.7|36765|36670|36765|36670|36742.3|36647.3|35
1612451530000|2021-02-04 15:12:10|36762.9|36667.9|36758.8|36663.8|36762.9|36667.9|36752.8|36657.8|33
1612451540000|2021-02-04 15:12:20|36759.5|36664.5|36765.4|36670.4|36766.4|36671.4|36756.6|36661.6|36
1612451550000|2021-02-04 15:12:30|36764.6|36669.6|36772.5|36677.5|36788.4|36693.4|36764.6|36669.6|39
1612451560000|2021-02-04 15:12:40|36773.9|36678.9|36778.8|36683.8|36782.9|36687.9|36773.1|36678.1|39
1612451570000|2021-02-04 15:12:50|36778.2|36683.2|36793.2|36698.2|36795.2|36700.2|36777.3|36682.3|39
1612451580000|2021-02-04 15:13:00|36795|36700|36761.7|36666.7|36795.1|36700.1|36761.7|36666.7|38
1612451590000|2021-02-04 15:13:10|36754.8|36659.8|36752.2|36657.2|36754.8|36659.8|36722.6|36627.6|39
1612451600000|2021-02-04 15:13:20|36752.6|36657.6|36785.8|36690.8|36786.5|36691.5|36752.6|36657.6|35
1612451610000|2021-02-04 15:13:30|36779.1|36684.1|36799.3|36704.3|36799.3|36704.3|36775.3|36680.3|39
1612451620000|2021-02-04 15:13:40|36799.4|36704.4|36837.5|36742.5|36838.7|36743.7|36799.4|36704.4|37
1612451630000|2021-02-04 15:13:50|36837.6|36742.6|36838|36743|36839.5|36744.5|36836.5|36741.5|32
1612451640000|2021-02-04 15:14:00|36837.4|36742.4|36815.7|36720.7|36837.4|36742.4|36809.3|36714.3|32
1612451650000|2021-02-04 15:14:10|36815.9|36720.9|36831.8|36736.8|36831.8|36736.8|36815.9|36720.9|30
1612451660000|2021-02-04 15:14:20|36832.7|36737.7|36830.5|36735.5|36841.6|36746.6|36828.2|36733.2|36
1612451670000|2021-02-04 15:14:30|36834|36739|36740.2|36645.2|36844.4|36749.4|36739.3|36644.3|39
1612451680000|2021-02-04 15:14:40|36742.1|36647.1|36728.1|36633.1|36742.1|36647.1|36720.5|36625.5|33
1612451690000|2021-02-04 15:14:50|36729.9|36634.9|36740.8|36645.8|36776.5|36681.5|36729.9|36634.9|39
1612451700000|2021-02-04 15:15:00|36751|36656|36727.3|36632.3|36751.4|36656.4|36723.7|36628.7|39
1612451710000|2021-02-04 15:15:10|36730.3|36635.3|36741.6|36646.6|36741.7|36646.7|36726.5|36631.5|38
1612451720000|2021-02-04 15:15:20|36748.6|36653.6|36762.1|36667.1|36766|36671|36734.7|36639.7|39
1612451730000|2021-02-04 15:15:30|36762.3|36667.3|36758.8|36663.8|36766.1|36671.1|36755.8|36660.8|36
1612451740000|2021-02-04 15:15:40|36765.1|36670.1|36774.3|36679.3|36777.8|36682.8|36765.1|36670.1|38
1612451750000|2021-02-04 15:15:50|36774.9|36679.9|36770.2|36675.2|36774.9|36679.9|36769.1|36674.1|38
1612451760000|2021-02-04 15:16:00|36770.9|36675.9|36784.3|36689.3|36786.3|36691.3|36770.4|36675.4|37
1612451770000|2021-02-04 15:16:10|36784|36689|36762.8|36667.8|36788.5|36693.5|36762.4|36667.4|35
1612451780000|2021-02-04 15:16:20|36763.1|36668.1|36774.2|36679.2|36776.5|36681.5|36763.1|36668.1|38
1612451790000|2021-02-04 15:16:30|36771|36676|36775.8|36680.8|36775.8|36680.8|36770.5|36675.5|33
1612451800000|2021-02-04 15:16:40|36778.9|36683.9|36787|36692|36789.6|36694.6|36777.5|36682.5|31
1612451810000|2021-02-04 15:16:50|36790.9|36695.9|36806.8|36711.8|36807.5|36712.5|36786.6|36691.6|35
1612451820000|2021-02-04 15:17:00|36807.7|36712.7|36781.9|36686.9|36815.5|36720.5|36781.9|36686.9|40
1612451830000|2021-02-04 15:17:10|36781.3|36686.3|36772.4|36677.4|36781.4|36686.4|36768.1|36673.1|37
1612451840000|2021-02-04 15:17:20|36772.8|36677.8|36777.1|36682.1|36777.1|36682.1|36772.2|36677.2|32
1612451850000|2021-02-04 15:17:30|36777.2|36682.2|36787.4|36692.4|36788.2|36693.2|36777.2|36682.2|31
1612451860000|2021-02-04 15:17:40|36787.8|36692.8|36773.3|36678.3|36788.9|36693.9|36773.3|36678.3|34
1612451870000|2021-02-04 15:17:50|36772.8|36677.8|36757.7|36662.7|36772.8|36677.8|36757.7|36662.7|39
1612451880000|2021-02-04 15:18:00|36752.9|36657.9|36731.2|36636.2|36752.9|36657.9|36731.2|36636.2|38
1612451890000|2021-02-04 15:18:10|36730.6|36635.6|36706.1|36611.1|36730.6|36635.6|36706.1|36611.1|34
1612451900000|2021-02-04 15:18:20|36706.8|36611.8|36731.5|36636.5|36734.7|36639.7|36697.9|36602.9|39
1612451910000|2021-02-04 15:18:30|36737.8|36642.8|36757.9|36662.9|36757.9|36662.9|36737.8|36642.8|36
1612451920000|2021-02-04 15:18:40|36756.7|36661.7|36709.9|36614.9|36763.6|36668.6|36709.9|36614.9|38
1612451930000|2021-02-04 15:18:50|36710|36615|36714.7|36619.7|36725|36630|36709|36614|37
1612451940000|2021-02-04 15:19:00|36715|36620|36710.4|36615.4|36727|36632|36706.4|36611.4|39
1612451950000|2021-02-04 15:19:10|36710|36615|36721.4|36626.4|36721.4|36626.4|36703.3|36608.3|35
1612451960000|2021-02-04 15:19:20|36723.7|36628.7|36709.5|36614.5|36723.7|36628.7|36709.5|36614.5|32
1612451970000|2021-02-04 15:19:30|36706.8|36611.8|36706.1|36611.1|36711.8|36616.8|36701.5|36606.5|39
1612451980000|2021-02-04 15:19:40|36704.9|36609.9|36689.7|36594.7|36705.1|36610.1|36689.7|36594.7|37
1612451990000|2021-02-04 15:19:50|36689.5|36594.5|36643.6|36548.6|36692.5|36597.5|36643.6|36548.6|39
1612452000000|2021-02-04 15:20:00|36641.7|36546.7|36560.6|36465.6|36641.7|36546.7|36553|36458|39
1612452010000|2021-02-04 15:20:10|36558|36463|36559.2|36464.2|36568.5|36473.5|36556.5|36461.5|39
1612452020000|2021-02-04 15:20:20|36557.8|36462.8|36545.6|36450.6|36557.8|36462.8|36545.6|36450.6|32
1612452030000|2021-02-04 15:20:30|36545.7|36450.7|36541.2|36446.2|36545.7|36450.7|36531.4|36436.4|33
1612452040000|2021-02-04 15:20:40|36543.8|36448.8|36476.4|36381.4|36549.8|36454.8|36476.4|36381.4|35
1612452050000|2021-02-04 15:20:50|36475.9|36380.9|36464.8|36369.8|36477.2|36382.2|36439.6|36344.6|38
1612452060000|2021-02-04 15:21:00|36467.8|36372.8|36434.2|36339.2|36470.7|36375.7|36426.5|36331.5|40
1612452070000|2021-02-04 15:21:10|36431.1|36336.1|36437.4|36342.4|36440.7|36345.7|36425.6|36330.6|39
1612452080000|2021-02-04 15:21:20|36432.8|36337.8|36403.9|36308.9|36435.8|36340.8|36402.2|36307.2|40
1612452090000|2021-02-04 15:21:30|36401.9|36306.9|36330.9|36235.9|36401.9|36306.9|36330.9|36235.9|40
1612452100000|2021-02-04 15:21:40|36329.9|36234.9|36345.2|36250.2|36345.2|36250.2|36303.8|36208.8|36
1612452110000|2021-02-04 15:21:50|36346.1|36251.1|36357.5|36262.5|36362.3|36267.3|36338.6|36243.6|39
1612452120000|2021-02-04 15:22:00|36360.9|36265.9|36384|36289|36393|36298|36360.2|36265.2|37
1612452130000|2021-02-04 15:22:10|36390.7|36295.7|36403.1|36308.1|36403.1|36308.1|36370.3|36275.3|36
1612452140000|2021-02-04 15:22:20|36403.3|36308.3|36388.2|36293.2|36410.3|36315.3|36380.6|36285.6|38
1612452150000|2021-02-04 15:22:30|36388.9|36293.9|36366.9|36271.9|36390|36295|36365.8|36270.8|35
1612452160000|2021-02-04 15:22:40|36365.8|36270.8|36319.8|36224.8|36365.8|36270.8|36318.8|36223.8|39
1612452170000|2021-02-04 15:22:50|36325.5|36230.5|36305.4|36210.4|36329.9|36234.9|36305.4|36210.4|40
1612452180000|2021-02-04 15:23:00|36306.4|36211.4|36300.5|36205.5|36307.7|36212.7|36300.5|36205.5|36
1612452190000|2021-02-04 15:23:10|36294.7|36199.7|36353.7|36258.7|36364|36269|36294.7|36199.7|36
1612452200000|2021-02-04 15:23:20|36354.3|36259.3|36336.3|36241.3|36358.3|36263.3|36335.8|36240.8|40
1612452210000|2021-02-04 15:23:30|36337.1|36242.1|36318.5|36223.5|36339.6|36244.6|36317.7|36222.7|35
1612452220000|2021-02-04 15:23:40|36318|36223|36257.5|36162.5|36318|36223|36257.5|36162.5|38
1612452230000|2021-02-04 15:23:50|36257|36162|36302.2|36207.2|36310.7|36215.7|36253.8|36158.8|38
1612452240000|2021-02-04 15:24:00|36305.5|36210.5|36363.5|36268.5|36363.5|36268.5|36305.4|36210.4|38
1612452250000|2021-02-04 15:24:10|36364|36269|36372.4|36277.4|36377.8|36282.8|36361|36266|38
1612452260000|2021-02-04 15:24:20|36372.5|36277.5|36367.2|36272.2|36376.3|36281.3|36352.6|36257.6|37
1612452270000|2021-02-04 15:24:30|36374.5|36279.5|36387.3|36292.3|36387.3|36292.3|36372.9|36277.9|37
1612452280000|2021-02-04 15:24:40|36388.6|36293.6|36400.2|36305.2|36401.8|36306.8|36387.2|36292.2|37
1612452290000|2021-02-04 15:24:50|36400.6|36305.6|36386.9|36291.9|36405.8|36310.8|36375.5|36280.5|37
1612452300000|2021-02-04 15:25:00|36386.5|36291.5|36368.9|36273.9|36386.5|36291.5|36341.8|36246.8|39
1612452310000|2021-02-04 15:25:10|36370.7|36275.7|36399.4|36304.4|36401.2|36306.2|36369.1|36274.1|39
1612452320000|2021-02-04 15:25:20|36399.6|36304.6|36391.2|36296.2|36409|36314|36391.2|36296.2|37
1612452330000|2021-02-04 15:25:30|36395.7|36300.7|36405.1|36310.1|36405.1|36310.1|36392.7|36297.7|35
1612452340000|2021-02-04 15:25:40|36403|36308|36409.2|36314.2|36409.2|36314.2|36394|36299|39
1612452350000|2021-02-04 15:25:50|36409.3|36314.3|36420|36325|36420|36325|36406.4|36311.4|36
1612452360000|2021-02-04 15:26:00|36418.2|36323.2|36450.5|36355.5|36450.5|36355.5|36418.2|36323.2|30
1612452370000|2021-02-04 15:26:10|36450.6|36355.6|36478.1|36383.1|36479.9|36384.9|36450.6|36355.6|36
1612452380000|2021-02-04 15:26:20|36472.8|36377.8|36467.1|36372.1|36482.4|36387.4|36467.1|36372.1|37
1612452390000|2021-02-04 15:26:30|36464.8|36369.8|36460.3|36365.3|36464.8|36369.8|36449|36354|40
1612452400000|2021-02-04 15:26:40|36460.4|36365.4|36460|36365|36471.4|36376.4|36460|36365|37
1612452410000|2021-02-04 15:26:50|36457.3|36362.3|36446.3|36351.3|36457.3|36362.3|36438.9|36343.9|36
1612452420000|2021-02-04 15:27:00|36449.5|36354.5|36420.6|36325.6|36449.5|36354.5|36415.5|36320.5|39
1612452430000|2021-02-04 15:27:10|36419.1|36324.1|36399.2|36304.2|36420.9|36325.9|36399.2|36304.2|38
1612452440000|2021-02-04 15:27:20|36399.3|36304.3|36424.4|36329.4|36432|36337|36399.3|36304.3|35
1612452450000|2021-02-04 15:27:30|36424.3|36329.3|36428.5|36333.5|36429.2|36334.2|36422.1|36327.1|36
1612452460000|2021-02-04 15:27:40|36428.6|36333.6|36433|36338|36433.9|36338.9|36428.6|36333.6|36
1612452470000|2021-02-04 15:27:50|36432.9|36337.9|36437.5|36342.5|36443|36348|36432.8|36337.8|36
1612452480000|2021-02-04 15:28:00|36437.9|36342.9|36413.8|36318.8|36441.9|36346.9|36390.3|36295.3|39
1612452490000|2021-02-04 15:28:10|36411.7|36316.7|36402.8|36307.8|36417.8|36322.8|36402.8|36307.8|37
1612452500000|2021-02-04 15:28:20|36400.1|36305.1|36410.5|36315.5|36410.5|36315.5|36387.4|36292.4|37
1612452510000|2021-02-04 15:28:30|36405.8|36310.8|36414.5|36319.5|36414.5|36319.5|36403.5|36308.5|37
1612452520000|2021-02-04 15:28:40|36415.2|36320.2|36428.5|36333.5|36428.5|36333.5|36403.8|36308.8|37
1612452530000|2021-02-04 15:28:50|36429.2|36334.2|36425.8|36330.8|36437.8|36342.8|36425.8|36330.8|34
1612452540000|2021-02-04 15:29:00|36423.8|36328.8|36394.5|36299.5|36423.8|36328.8|36392.5|36297.5|39
1612452550000|2021-02-04 15:29:10|36398.2|36303.2|36396.3|36301.3|36400.9|36305.9|36392.7|36297.7|36
1612452560000|2021-02-04 15:29:20|36397.4|36302.4|36400.3|36305.3|36401.5|36306.5|36390.2|36295.2|37
1612452570000|2021-02-04 15:29:30|36400.1|36305.1|36404.1|36309.1|36407.4|36312.4|36397.9|36302.9|39
1612452580000|2021-02-04 15:29:40|36405.1|36310.1|36401.5|36306.5|36405.2|36310.2|36400|36305|34
1612452590000|2021-02-04 15:29:50|36402.7|36307.7|36400.6|36305.6|36405.4|36310.4|36399.3|36304.3|30
1612452600000|2021-02-04 15:30:00|36402.4|36307.4|36393.1|36298.1|36402.7|36307.7|36381.7|36286.7|38
1612452610000|2021-02-04 15:30:10|36392.3|36297.3|36384.3|36289.3|36392.8|36297.8|36384.3|36289.3|35
1612452620000|2021-02-04 15:30:20|36382.4|36287.4|36393|36298|36393.9|36298.9|36381.2|36286.2|39
1612452630000|2021-02-04 15:30:30|36394.1|36299.1|36420.1|36325.1|36423|36328|36393|36298|37
1612452640000|2021-02-04 15:30:40|36422.8|36327.8|36448.3|36353.3|36448.3|36353.3|36420.8|36325.8|34
1612452650000|2021-02-04 15:30:50|36447.9|36352.9|36446.7|36351.7|36450.5|36355.5|36442.1|36347.1|34
1612452660000|2021-02-04 15:31:00|36445.6|36350.6|36410|36315|36447.7|36352.7|36408.7|36313.7|36
1612452670000|2021-02-04 15:31:10|36410.7|36315.7|36424|36329|36424|36329|36406.9|36311.9|36
1612452680000|2021-02-04 15:31:20|36427.2|36332.2|36443.9|36348.9|36445.8|36350.8|36426.7|36331.7|35
1612452690000|2021-02-04 15:31:30|36457.4|36362.4|36469.6|36374.6|36469.6|36374.6|36457.4|36362.4|31
1612452700000|2021-02-04 15:31:40|36469.5|36374.5|36477.4|36382.4|36481.7|36386.7|36469.3|36374.3|35
1612452710000|2021-02-04 15:31:50|36477.3|36382.3|36478.6|36383.6|36479.6|36384.6|36477.3|36382.3|24
1612452720000|2021-02-04 15:32:00|36478.3|36383.3|36470.4|36375.4|36479.6|36384.6|36464.8|36369.8|28
1612452730000|2021-02-04 15:32:10|36471.2|36376.2|36475|36380|36476.1|36381.1|36470.6|36375.6|32
1612452740000|2021-02-04 15:32:20|36473.3|36378.3|36485.5|36390.5|36485.6|36390.6|36473.3|36378.3|24
1612452750000|2021-02-04 15:32:30|36489|36394|36498|36403|36508.6|36413.6|36489|36394|37
1612452760000|2021-02-04 15:32:40|36497.9|36402.9|36514.5|36419.5|36514.5|36419.5|36497.9|36402.9|36
1612452770000|2021-02-04 15:32:50|36521.1|36426.1|36529.5|36434.5|36538.5|36443.5|36521.1|36426.1|36
1612452780000|2021-02-04 15:33:00|36535.5|36440.5|36513.4|36418.4|36536|36441|36513.4|36418.4|37
1612452790000|2021-02-04 15:33:10|36513.7|36418.7|36501.1|36406.1|36513.7|36418.7|36501.1|36406.1|26
1612452800000|2021-02-04 15:33:20|36500.9|36405.9|36457.8|36362.8|36503.9|36408.9|36457.8|36362.8|38
1612452810000|2021-02-04 15:33:30|36458.2|36363.2|36462|36367|36468.4|36373.4|36453.1|36358.1|31
1612452820000|2021-02-04 15:33:40|36462.3|36367.3|36469.3|36374.3|36471.5|36376.5|36462.1|36367.1|26
1612452830000|2021-02-04 15:33:50|36471.7|36376.7|36485.9|36390.9|36488.1|36393.1|36471.7|36376.7|32
1612452840000|2021-02-04 15:34:00|36485.6|36390.6|36487.9|36392.9|36489.4|36394.4|36481.5|36386.5|36
1612452850000|2021-02-04 15:34:10|36488|36393|36505.4|36410.4|36505.4|36410.4|36488|36393|28
1612452860000|2021-02-04 15:34:20|36506.4|36411.4|36501.1|36406.1|36506.5|36411.5|36498.6|36403.6|32
1612452870000|2021-02-04 15:34:30|36500.8|36405.8|36507.7|36412.7|36512.5|36417.5|36500.6|36405.6|36
1612452880000|2021-02-04 15:34:40|36511.1|36416.1|36523.3|36428.3|36530.6|36435.6|36511|36416|39
1612452890000|2021-02-04 15:34:50|36524.5|36429.5|36516.2|36421.2|36524.5|36429.5|36513.9|36418.9|38
1612452900000|2021-02-04 15:35:00|36519.4|36424.4|36541.3|36446.3|36542|36447|36514.4|36419.4|31
1612452910000|2021-02-04 15:35:10|36544.8|36449.8|36536.6|36441.6|36548.2|36453.2|36534.3|36439.3|37
1612452920000|2021-02-04 15:35:20|36537.1|36442.1|36543.4|36448.4|36547.1|36452.1|36535.4|36440.4|29
1612452930000|2021-02-04 15:35:30|36543.1|36448.1|36586.5|36491.5|36586.5|36491.5|36542.6|36447.6|37
1612452940000|2021-02-04 15:35:40|36586.6|36491.6|36598.1|36503.1|36598.1|36503.1|36565.7|36470.7|37
1612452950000|2021-02-04 15:35:50|36595.3|36500.3|36640.9|36545.9|36641.7|36546.7|36595.3|36500.3|37
1612452960000|2021-02-04 15:36:00|36637.8|36542.8|36643.8|36548.8|36654.9|36559.9|36637.8|36542.8|36
1612452970000|2021-02-04 15:36:10|36643|36548|36608.9|36513.9|36647.4|36552.4|36607.4|36512.4|40
1612452980000|2021-02-04 15:36:20|36608.7|36513.7|36610|36515|36622|36527|36605.4|36510.4|37
1612452990000|2021-02-04 15:36:30|36610.8|36515.8|36628|36533|36629.8|36534.8|36607.1|36512.1|38
1612453000000|2021-02-04 15:36:40|36628.1|36533.1|36622.2|36527.2|36628.1|36533.1|36621|36526|37
1612453010000|2021-02-04 15:36:50|36621.2|36526.2|36626.2|36531.2|36633.6|36538.6|36618.8|36523.8|35
1612453020000|2021-02-04 15:37:00|36626.3|36531.3|36597.7|36502.7|36628.8|36533.8|36597.7|36502.7|33
1612453030000|2021-02-04 15:37:10|36598.4|36503.4|36596.5|36501.5|36601|36506|36587.8|36492.8|31
1612453040000|2021-02-04 15:37:20|36597|36502|36575.9|36480.9|36597.3|36502.3|36572.6|36477.6|34
1612453050000|2021-02-04 15:37:30|36573.8|36478.8|36566.7|36471.7|36574.8|36479.8|36562.7|36467.7|35
1612453060000|2021-02-04 15:37:40|36566.6|36471.6|36562.7|36467.7|36576.4|36481.4|36562.7|36467.7|31
1612453070000|2021-02-04 15:37:50|36561.8|36466.8|36588.9|36493.9|36596.3|36501.3|36561.1|36466.1|26
1612453080000|2021-02-04 15:38:00|36591.9|36496.9|36572.2|36477.2|36591.9|36496.9|36567.9|36472.9|35
1612453090000|2021-02-04 15:38:10|36571.8|36476.8|36572.7|36477.7|36574.9|36479.9|36570.3|36475.3|35
1612453100000|2021-02-04 15:38:20|36572.8|36477.8|36574.8|36479.8|36577.5|36482.5|36567.5|36472.5|34
1612453110000|2021-02-04 15:38:30|36574.5|36479.5|36575.4|36480.4|36582.4|36487.4|36574.4|36479.4|24
1612453120000|2021-02-04 15:38:40|36575.5|36480.5|36575.8|36480.8|36577.6|36482.6|36572.7|36477.7|25
1612453130000|2021-02-04 15:38:50|36578.2|36483.2|36582.1|36487.1|36582.1|36487.1|36573.2|36478.2|32
1612453140000|2021-02-04 15:39:00|36582.2|36487.2|36601.3|36506.3|36602.1|36507.1|36581.7|36486.7|35
1612453150000|2021-02-04 15:39:10|36599.4|36504.4|36618.4|36523.4|36618.4|36523.4|36599.4|36504.4|36
1612453160000|2021-02-04 15:39:20|36617.7|36522.7|36642.8|36547.8|36646.7|36551.7|36609.2|36514.2|37
1612453170000|2021-02-04 15:39:30|36642.7|36547.7|36642.7|36547.7|36654.9|36559.9|36639.5|36544.5|36
1612453180000|2021-02-04 15:39:40|36642.6|36547.6|36650.8|36555.8|36658.1|36563.1|36642.6|36547.6|37
1612453190000|2021-02-04 15:39:50|36653.6|36558.6|36636.7|36541.7|36653.6|36558.6|36627.4|36532.4|37
1612453200000|2021-02-04 15:40:00|36637.5|36542.5|36651.5|36556.5|36652.9|36557.9|36635.8|36540.8|39
1612453210000|2021-02-04 15:40:10|36651.4|36556.4|36678.7|36583.7|36680.2|36585.2|36651.4|36556.4|33
1612453220000|2021-02-04 15:40:20|36683.7|36588.7|36672.8|36577.8|36683.7|36588.7|36665.7|36570.7|39
1612453230000|2021-02-04 15:40:30|36672.7|36577.7|36670.6|36575.6|36678.1|36583.1|36670.6|36575.6|32
1612453240000|2021-02-04 15:40:40|36669|36574|36663.8|36568.8|36671.7|36576.7|36657.8|36562.8|37
1612453250000|2021-02-04 15:40:50|36663.9|36568.9|36670.1|36575.1|36670.3|36575.3|36663.3|36568.3|36
1612453260000|2021-02-04 15:41:00|36670.2|36575.2|36676.1|36581.1|36676.1|36581.1|36670.1|36575.1|33
1612453270000|2021-02-04 15:41:10|36675|36580|36677.4|36582.4|36678.9|36583.9|36673|36578|34
1612453280000|2021-02-04 15:41:20|36677.3|36582.3|36676.4|36581.4|36677.3|36582.3|36668|36573|34
1612453290000|2021-02-04 15:41:30|36676.5|36581.5|36678.3|36583.3|36680.1|36585.1|36676|36581|27
1612453300000|2021-02-04 15:41:40|36677.4|36582.4|36674.9|36579.9|36679.3|36584.3|36672.1|36577.1|33
1612453310000|2021-02-04 15:41:50|36675.1|36580.1|36667|36572|36676.4|36581.4|36661.2|36566.2|35
1612453320000|2021-02-04 15:42:00|36669.6|36574.6|36660.6|36565.6|36673.6|36578.6|36656.8|36561.8|35
1612453330000|2021-02-04 15:42:10|36662.7|36567.7|36649.3|36554.3|36666.3|36571.3|36648|36553|34
1612453340000|2021-02-04 15:42:20|36649.2|36554.2|36637.7|36542.7|36649.2|36554.2|36637.7|36542.7|31
1612453350000|2021-02-04 15:42:30|36636.9|36541.9|36633.4|36538.4|36641.5|36546.5|36621.8|36526.8|38
1612453360000|2021-02-04 15:42:40|36632.1|36537.1|36625.8|36530.8|36636.7|36541.7|36618.4|36523.4|35
1612453370000|2021-02-04 15:42:50|36626.1|36531.1|36633.8|36538.8|36634|36539|36625.8|36530.8|28
1612453380000|2021-02-04 15:43:00|36634.5|36539.5|36642.4|36547.4|36656.8|36561.8|36633.8|36538.8|35
1612453390000|2021-02-04 15:43:10|36642.8|36547.8|36645.7|36550.7|36646.1|36551.1|36638.8|36543.8|34
1612453400000|2021-02-04 15:43:20|36645.3|36550.3|36644.4|36549.4|36649.3|36554.3|36640.6|36545.6|32
1612453410000|2021-02-04 15:43:30|36643.9|36548.9|36645.4|36550.4|36645.4|36550.4|36643.9|36548.9|19
1612453420000|2021-02-04 15:43:40|36644.5|36549.5|36646.2|36551.2|36648.2|36553.2|36644.5|36549.5|20
1612453430000|2021-02-04 15:43:50|36643.3|36548.3|36659.8|36564.8|36659.8|36564.8|36640.9|36545.9|30
1612453440000|2021-02-04 15:44:00|36659.4|36564.4|36656.2|36561.2|36667.1|36572.1|36647.9|36552.9|36
1612453450000|2021-02-04 15:44:10|36655.8|36560.8|36649|36554|36658.4|36563.4|36648.7|36553.7|26
1612453460000|2021-02-04 15:44:20|36649.1|36554.1|36646.7|36551.7|36651|36556|36646.4|36551.4|27
1612453470000|2021-02-04 15:44:30|36648.3|36553.3|36646.5|36551.5|36648.3|36553.3|36632.4|36537.4|34
1612453480000|2021-02-04 15:44:40|36646.7|36551.7|36657|36562|36659.3|36564.3|36646.7|36551.7|38
1612453490000|2021-02-04 15:44:50|36656.5|36561.5|36652.4|36557.4|36656.5|36561.5|36650.8|36555.8|34
1612453500000|2021-02-04 15:45:00|36652.2|36557.2|36635.9|36540.9|36652.6|36557.6|36632.8|36537.8|38
1612453510000|2021-02-04 15:45:10|36635.2|36540.2|36604|36509|36635.6|36540.6|36604|36509|32
1612453520000|2021-02-04 15:45:20|36603.8|36508.8|36592.5|36497.5|36603.8|36508.8|36590|36495|37
1612453530000|2021-02-04 15:45:30|36594.3|36499.3|36624.7|36529.7|36624.7|36529.7|36594.3|36499.3|37
1612453540000|2021-02-04 15:45:40|36622.8|36527.8|36616.4|36521.4|36630.1|36535.1|36616.2|36521.2|37
1612453550000|2021-02-04 15:45:50|36615|36520|36605.5|36510.5|36615|36520|36604.5|36509.5|28
1612453560000|2021-02-04 15:46:00|36604.9|36509.9|36642.2|36547.2|36646.9|36551.9|36604.3|36509.3|39
1612453570000|2021-02-04 15:46:10|36643.1|36548.1|36627.8|36532.8|36645.9|36550.9|36623.7|36528.7|33
1612453580000|2021-02-04 15:46:20|36627.7|36532.7|36621.9|36526.9|36627.7|36532.7|36620.7|36525.7|29
1612453590000|2021-02-04 15:46:30|36621.3|36526.3|36621.6|36526.6|36625.4|36530.4|36617.4|36522.4|34
1612453600000|2021-02-04 15:46:40|36620.1|36525.1|36621.8|36526.8|36622.1|36527.1|36617.5|36522.5|35
1612453610000|2021-02-04 15:46:50|36622.3|36527.3|36624.2|36529.2|36625.4|36530.4|36621|36526|27
1612453620000|2021-02-04 15:47:00|36624|36529|36641|36546|36648.6|36553.6|36624|36529|37
1612453630000|2021-02-04 15:47:10|36641.3|36546.3|36636.2|36541.2|36643.9|36548.9|36631.7|36536.7|32
1612453640000|2021-02-04 15:47:20|36635.9|36540.9|36643.8|36548.8|36643.8|36548.8|36635.9|36540.9|35
1612453650000|2021-02-04 15:47:30|36643.6|36548.6|36637.6|36542.6|36644|36549|36636.1|36541.1|31
1612453660000|2021-02-04 15:47:40|36638.2|36543.2|36638.1|36543.1|36640.5|36545.5|36638.1|36543.1|28
1612453670000|2021-02-04 15:47:50|36640.5|36545.5|36639.1|36544.1|36640.5|36545.5|36637.6|36542.6|27
1612453680000|2021-02-04 15:48:00|36639.7|36544.7|36655.5|36560.5|36655.5|36560.5|36633.2|36538.2|31
1612453690000|2021-02-04 15:48:10|36656|36561|36645.3|36550.3|36658.7|36563.7|36644.3|36549.3|34
1612453700000|2021-02-04 15:48:20|36645.7|36550.7|36633.6|36538.6|36645.7|36550.7|36632.9|36537.9|36
1612453710000|2021-02-04 15:48:30|36633|36538|36615.9|36520.9|36633|36538|36614.3|36519.3|33
1612453720000|2021-02-04 15:48:40|36614.5|36519.5|36596.9|36501.9|36616|36521|36589.1|36494.1|36
1612453730000|2021-02-04 15:48:50|36597.9|36502.9|36574.1|36479.1|36597.9|36502.9|36572.3|36477.3|39
1612453740000|2021-02-04 15:49:00|36574.6|36479.6|36577|36482|36577.2|36482.2|36573|36478|30
1612453750000|2021-02-04 15:49:10|36576|36481|36580.4|36485.4|36580.4|36485.4|36573.5|36478.5|30
1612453760000|2021-02-04 15:49:20|36577.9|36482.9|36587.9|36492.9|36588.2|36493.2|36577.9|36482.9|28
1612453770000|2021-02-04 15:49:30|36586.7|36491.7|36582|36487|36587.6|36492.6|36581.3|36486.3|33
1612453780000|2021-02-04 15:49:40|36581.6|36486.6|36572.5|36477.5|36581.6|36486.6|36572|36477|34
1612453790000|2021-02-04 15:49:50|36571.1|36476.1|36567.8|36472.8|36572.3|36477.3|36567.2|36472.2|38
1612453800000|2021-02-04 15:50:00|36568.3|36473.3|36565.6|36470.6|36571.9|36476.9|36565.6|36470.6|32
1612453810000|2021-02-04 15:50:10|36565.8|36470.8|36576.1|36481.1|36576.1|36481.1|36565.1|36470.1|33
1612453820000|2021-02-04 15:50:20|36574.1|36479.1|36575.1|36480.1|36587.5|36492.5|36574.1|36479.1|30
1612453830000|2021-02-04 15:50:30|36576.3|36481.3|36577|36482|36580.7|36485.7|36574.2|36479.2|27
1612453840000|2021-02-04 15:50:40|36575.4|36480.4|36580.4|36485.4|36583.1|36488.1|36575.1|36480.1|28
1612453850000|2021-02-04 15:50:50|36579.9|36484.9|36576.9|36481.9|36581.4|36486.4|36576.5|36481.5|27
1612453860000|2021-02-04 15:51:00|36576.8|36481.8|36596.5|36501.5|36609.3|36514.3|36576.8|36481.8|28
1612453870000|2021-02-04 15:51:10|36594.2|36499.2|36612.1|36517.1|36612.1|36517.1|36591.6|36496.6|37
1612453880000|2021-02-04 15:51:20|36612.4|36517.4|36615|36520|36622.6|36527.6|36609.7|36514.7|31
1612453890000|2021-02-04 15:51:30|36613.3|36518.3|36617.9|36522.9|36621.5|36526.5|36612.9|36517.9|32
1612453900000|2021-02-04 15:51:40|36617.7|36522.7|36612.1|36517.1|36619.9|36524.9|36610|36515|36
1612453910000|2021-02-04 15:51:50|36611.9|36516.9|36608.3|36513.3|36615.7|36520.7|36607.3|36512.3|32
1612453920000|2021-02-04 15:52:00|36607.5|36512.5|36622.9|36527.9|36627.7|36532.7|36607.5|36512.5|38
1612453930000|2021-02-04 15:52:10|36623|36528|36614.1|36519.1|36623.9|36528.9|36613.4|36518.4|34
1612453940000|2021-02-04 15:52:20|36613.6|36518.6|36626.8|36531.8|36626.8|36531.8|36612.9|36517.9|27
1612453950000|2021-02-04 15:52:30|36626.9|36531.9|36627.1|36532.1|36627.1|36532.1|36619.4|36524.4|30
1612453960000|2021-02-04 15:52:40|36626.6|36531.6|36627.8|36532.8|36628.9|36533.9|36621.4|36526.4|33
1612453970000|2021-02-04 15:52:50|36627.4|36532.4|36626|36531|36627.4|36532.4|36620.1|36525.1|37
1612453980000|2021-02-04 15:53:00|36625.5|36530.5|36646|36551|36646|36551|36625.5|36530.5|36
1612453990000|2021-02-04 15:53:10|36643.6|36548.6|36648.2|36553.2|36659.5|36564.5|36643.6|36548.6|29
1612454000000|2021-02-04 15:53:20|36647.4|36552.4|36676.6|36581.6|36676.6|36581.6|36647.4|36552.4|33
1612454010000|2021-02-04 15:53:30|36677.4|36582.4|36719.6|36624.6|36719.6|36624.6|36677.4|36582.4|38
1612454020000|2021-02-04 15:53:40|36725.1|36630.1|36729.8|36634.8|36735.5|36640.5|36719.3|36624.3|35
1612454030000|2021-02-04 15:53:50|36730.1|36635.1|36706.2|36611.2|36730.1|36635.1|36702.1|36607.1|33
1612454040000|2021-02-04 15:54:00|36706.8|36611.8|36693.8|36598.8|36707.7|36612.7|36692.2|36597.2|34
1612454050000|2021-02-04 15:54:10|36693.6|36598.6|36692|36597|36700|36605|36690.8|36595.8|30
1612454060000|2021-02-04 15:54:20|36689.7|36594.7|36712.3|36617.3|36712.3|36617.3|36684.2|36589.2|38
1612454070000|2021-02-04 15:54:30|36714.8|36619.8|36727.9|36632.9|36728.7|36633.7|36714.8|36619.8|36
1612454080000|2021-02-04 15:54:40|36727.1|36632.1|36712.4|36617.4|36727.1|36632.1|36706.5|36611.5|38
1612454090000|2021-02-04 15:54:50|36713|36618|36704.1|36609.1|36713|36618|36701.9|36606.9|33
1612454100000|2021-02-04 15:55:00|36703|36608|36723.3|36628.3|36723.3|36628.3|36699.1|36604.1|32
1612454110000|2021-02-04 15:55:10|36721|36626|36735.9|36640.9|36738|36643|36720.6|36625.6|31
1612454120000|2021-02-04 15:55:20|36736.2|36641.2|36736.7|36641.7|36737.1|36642.1|36728.4|36633.4|30
1612454130000|2021-02-04 15:55:30|36736.3|36641.3|36723.9|36628.9|36737.9|36642.9|36722.4|36627.4|30
1612454140000|2021-02-04 15:55:40|36724.2|36629.2|36724.7|36629.7|36728.7|36633.7|36722.7|36627.7|34
1612454150000|2021-02-04 15:55:50|36724.6|36629.6|36709.7|36614.7|36724.6|36629.6|36708.5|36613.5|33
1612454160000|2021-02-04 15:56:00|36710.3|36615.3|36708.3|36613.3|36715|36620|36708.3|36613.3|32
1612454170000|2021-02-04 15:56:10|36707.9|36612.9|36699|36604|36709|36614|36699|36604|28
1612454180000|2021-02-04 15:56:20|36698.9|36603.9|36672.1|36577.1|36699|36604|36671.4|36576.4|38
1612454190000|2021-02-04 15:56:30|36672.4|36577.4|36683.7|36588.7|36693.7|36598.7|36671.3|36576.3|32
1612454200000|2021-02-04 15:56:40|36683.6|36588.6|36685.2|36590.2|36685.4|36590.4|36679.8|36584.8|35
1612454210000|2021-02-04 15:56:50|36684|36589|36680.9|36585.9|36685.2|36590.2|36680.9|36585.9|34
1612454220000|2021-02-04 15:57:00|36680.7|36585.7|36706.3|36611.3|36707.3|36612.3|36680.7|36585.7|30
1612454230000|2021-02-04 15:57:10|36708.1|36613.1|36712.7|36617.7|36730.7|36635.7|36706.4|36611.4|35
1612454240000|2021-02-04 15:57:20|36713.9|36618.9|36715.2|36620.2|36738.5|36643.5|36712.5|36617.5|35
1612454250000|2021-02-04 15:57:30|36715.3|36620.3|36712.3|36617.3|36728.9|36633.9|36711.3|36616.3|32
1612454260000|2021-02-04 15:57:40|36712.5|36617.5|36708.2|36613.2|36720.5|36625.5|36707.5|36612.5|28
1612454270000|2021-02-04 15:57:50|36710|36615|36718.2|36623.2|36724.8|36629.8|36710|36615|33
1612454280000|2021-02-04 15:58:00|36718.4|36623.4|36724.9|36629.9|36725.5|36630.5|36718.3|36623.3|36
1612454290000|2021-02-04 15:58:10|36724.6|36629.6|36706|36611|36724.6|36629.6|36703|36608|38
1612454300000|2021-02-04 15:58:20|36704.5|36609.5|36714.6|36619.6|36716.3|36621.3|36704.5|36609.5|34
1612454310000|2021-02-04 15:58:30|36715|36620|36712.7|36617.7|36715.6|36620.6|36712.7|36617.7|14
1612454320000|2021-02-04 15:58:40|36713|36618|36696.6|36601.6|36713.8|36618.8|36696.6|36601.6|32
1612454330000|2021-02-04 15:58:50|36693.2|36598.2|36682.2|36587.2|36693.2|36598.2|36681.7|36586.7|35
1612454340000|2021-02-04 15:59:00|36681.6|36586.6|36689.8|36594.8|36699.8|36604.8|36680.2|36585.2|35
1612454350000|2021-02-04 15:59:10|36693.4|36598.4|36682.8|36587.8|36693.9|36598.9|36677.4|36582.4|35
1612454360000|2021-02-04 15:59:20|36683|36588|36676.4|36581.4|36683|36588|36675.7|36580.7|34
1612454370000|2021-02-04 15:59:30|36677.7|36582.7|36664.5|36569.5|36677.7|36582.7|36655.5|36560.5|32
1612454380000|2021-02-04 15:59:40|36665.6|36570.6|36668.1|36573.1|36668.7|36573.7|36665.6|36570.6|23
1612454390000|2021-02-04 15:59:50|36667.9|36572.9|36667.4|36572.4|36669.1|36574.1|36665.5|36570.5|33
1612454400000|2021-02-04 16:00:00|36667.2|36572.2|36679.5|36584.5|36680.3|36585.3|36667.2|36572.2|36
1612454410000|2021-02-04 16:00:10|36677.7|36582.7|36666.3|36571.3|36680.1|36585.1|36666.3|36571.3|33
1612454420000|2021-02-04 16:00:20|36666.6|36571.6|36631.4|36536.4|36667.4|36572.4|36631.4|36536.4|39
1612454430000|2021-02-04 16:00:30|36626.8|36531.8|36620.9|36525.9|36627.6|36532.6|36615.6|36520.6|39
1612454440000|2021-02-04 16:00:40|36621|36526|36598.3|36503.3|36622.2|36527.2|36598.1|36503.1|34
1612454450000|2021-02-04 16:00:50|36598.4|36503.4|36567.5|36472.5|36598.4|36503.4|36562.6|36467.6|40
1612454460000|2021-02-04 16:01:00|36566.2|36471.2|36594.6|36499.6|36594.6|36499.6|36557.9|36462.9|38
1612454470000|2021-02-04 16:01:10|36593.3|36498.3|36640.2|36545.2|36643.2|36548.2|36593.3|36498.3|38
1612454480000|2021-02-04 16:01:20|36640.3|36545.3|36659.6|36564.6|36663.9|36568.9|36640.3|36545.3|35
1612454490000|2021-02-04 16:01:30|36660.5|36565.5|36650.4|36555.4|36664.5|36569.5|36649.1|36554.1|39
1612454500000|2021-02-04 16:01:40|36650.8|36555.8|36620.7|36525.7|36655.9|36560.9|36612.3|36517.3|36
1612454510000|2021-02-04 16:01:50|36626.3|36531.3|36615.8|36520.8|36630.5|36535.5|36615.2|36520.2|38
1612454520000|2021-02-04 16:02:00|36614.2|36519.2|36604.1|36509.1|36624.4|36529.4|36603.5|36508.5|39
1612454530000|2021-02-04 16:02:10|36603.2|36508.2|36592.3|36497.3|36616|36521|36592.3|36497.3|39
1612454540000|2021-02-04 16:02:20|36592.2|36497.2|36582.6|36487.6|36599.7|36504.7|36580.2|36485.2|36
1612454550000|2021-02-04 16:02:30|36582.5|36487.5|36603.3|36508.3|36603.3|36508.3|36582.5|36487.5|37
1612454560000|2021-02-04 16:02:40|36599|36504|36670.6|36575.6|36670.6|36575.6|36594.9|36499.9|37
1612454570000|2021-02-04 16:02:50|36666.4|36571.4|36676.5|36581.5|36676.5|36581.5|36658.4|36563.4|37
1612454580000|2021-02-04 16:03:00|36677|36582|36725.7|36630.7|36725.7|36630.7|36677|36582|36
1612454590000|2021-02-04 16:03:10|36726.2|36631.2|36756.9|36661.9|36766.8|36671.8|36723|36628|34
1612454600000|2021-02-04 16:03:20|36756.6|36661.6|36765.2|36670.2|36771.6|36676.6|36754.8|36659.8|38
1612454610000|2021-02-04 16:03:30|36764.3|36669.3|36767|36672|36775.3|36680.3|36763.4|36668.4|34
1612454620000|2021-02-04 16:03:40|36768.2|36673.2|36748.1|36653.1|36769|36674|36743.6|36648.6|39
1612454630000|2021-02-04 16:03:50|36746.7|36651.7|36720.1|36625.1|36746.7|36651.7|36707.9|36612.9|37
1612454640000|2021-02-04 16:04:00|36722.7|36627.7|36752.6|36657.6|36758.2|36663.2|36722.7|36627.7|38
1612454650000|2021-02-04 16:04:10|36752.5|36657.5|36741.9|36646.9|36761.9|36666.9|36741.6|36646.6|38
1612454660000|2021-02-04 16:04:20|36743.7|36648.7|36759.3|36664.3|36775.5|36680.5|36743.7|36648.7|37
1612454670000|2021-02-04 16:04:30|36761.6|36666.6|36748.2|36653.2|36761.6|36666.6|36741.5|36646.5|39
1612454680000|2021-02-04 16:04:40|36750.6|36655.6|36737.2|36642.2|36751.8|36656.8|36735.3|36640.3|37
1612454690000|2021-02-04 16:04:50|36737.1|36642.1|36789.7|36694.7|36794.7|36699.7|36737.1|36642.1|37
1612454700000|2021-02-04 16:05:00|36788|36693|36770.8|36675.8|36796.3|36701.3|36768|36673|38
1612454710000|2021-02-04 16:05:10|36770.7|36675.7|36784|36689|36787.4|36692.4|36768.9|36673.9|36
1612454720000|2021-02-04 16:05:20|36784.7|36689.7|36761.6|36666.6|36791.7|36696.7|36761.3|36666.3|36
1612454730000|2021-02-04 16:05:30|36763.6|36668.6|36764.4|36669.4|36786.1|36691.1|36763.6|36668.6|39
1612454740000|2021-02-04 16:05:40|36762.2|36667.2|36762.6|36667.6|36764.6|36669.6|36751.8|36656.8|37
1612454750000|2021-02-04 16:05:50|36761.6|36666.6|36730.2|36635.2|36761.6|36666.6|36729.5|36634.5|38
1612454760000|2021-02-04 16:06:00|36730.3|36635.3|36750.4|36655.4|36776.7|36681.7|36730|36635|35
1612454770000|2021-02-04 16:06:10|36746.9|36651.9|36734.3|36639.3|36746.9|36651.9|36733.3|36638.3|35
1612454780000|2021-02-04 16:06:20|36733.2|36638.2|36713.3|36618.3|36733.2|36638.2|36712.2|36617.2|36
1612454790000|2021-02-04 16:06:30|36713.7|36618.7|36713.9|36618.9|36727|36632|36713.1|36618.1|36
1612454800000|2021-02-04 16:06:40|36713.3|36618.3|36654.1|36559.1|36714.1|36619.1|36654.1|36559.1|38
1612454810000|2021-02-04 16:06:50|36659.9|36564.9|36657.1|36562.1|36669.8|36574.8|36653.9|36558.9|36
1612454820000|2021-02-04 16:07:00|36656.6|36561.6|36663.5|36568.5|36663.5|36568.5|36639.6|36544.6|39
1612454830000|2021-02-04 16:07:10|36661.5|36566.5|36643.7|36548.7|36664.6|36569.6|36641.1|36546.1|36
1612454840000|2021-02-04 16:07:20|36643.8|36548.8|36657|36562|36660.8|36565.8|36643.8|36548.8|35
1612454850000|2021-02-04 16:07:30|36657.1|36562.1|36648.2|36553.2|36657.2|36562.2|36647.9|36552.9|40
1612454860000|2021-02-04 16:07:40|36650.3|36555.3|36636.4|36541.4|36651.3|36556.3|36632.6|36537.6|36
1612454870000|2021-02-04 16:07:50|36636.1|36541.1|36629|36534|36636.1|36541.1|36627.2|36532.2|37
1612454880000|2021-02-04 16:08:00|36629.9|36534.9|36645.8|36550.8|36651|36556|36629.9|36534.9|29
1612454890000|2021-02-04 16:08:10|36644.7|36549.7|36649.4|36554.4|36656|36561|36644.7|36549.7|37
1612454900000|2021-02-04 16:08:20|36649.6|36554.6|36637.5|36542.5|36649.6|36554.6|36635.8|36540.8|33
1612454910000|2021-02-04 16:08:30|36636.9|36541.9|36637.4|36542.4|36637.8|36542.8|36632.9|36537.9|32
1612454920000|2021-02-04 16:08:40|36637.5|36542.5|36621.2|36526.2|36639.1|36544.1|36618.6|36523.6|31
1612454930000|2021-02-04 16:08:50|36622|36527|36621.7|36526.7|36626.8|36531.8|36618.1|36523.1|33
1612454940000|2021-02-04 16:09:00|36622.1|36527.1|36622.1|36527.1|36626.1|36531.1|36615.7|36520.7|36
1612454950000|2021-02-04 16:09:10|36621.3|36526.3|36625.3|36530.3|36628.6|36533.6|36621.3|36526.3|35
1612454960000|2021-02-04 16:09:20|36625|36530|36623|36528|36627.5|36532.5|36622.3|36527.3|33
1612454970000|2021-02-04 16:09:30|36623.1|36528.1|36625.8|36530.8|36626.2|36531.2|36623.1|36528.1|20
1612454980000|2021-02-04 16:09:40|36626|36531|36621.2|36526.2|36626|36531|36621|36526|25
1612454990000|2021-02-04 16:09:50|36621.8|36526.8|36599.9|36504.9|36622.1|36527.1|36599.9|36504.9|25
1612455000000|2021-02-04 16:10:00|36599.1|36504.1|36583.7|36488.7|36600.1|36505.1|36581.7|36486.7|36
1612455010000|2021-02-04 16:10:10|36582.2|36487.2|36559.9|36464.9|36583.9|36488.9|36559.5|36464.5|33
1612455020000|2021-02-04 16:10:20|36558.2|36463.2|36530.7|36435.7|36558.2|36463.2|36530|36435|32
1612455030000|2021-02-04 16:10:30|36527.7|36432.7|36534.1|36439.1|36534.1|36439.1|36518.5|36423.5|39
1612455040000|2021-02-04 16:10:40|36535.5|36440.5|36530.7|36435.7|36539.3|36444.3|36526.2|36431.2|33
1612455050000|2021-02-04 16:10:50|36530.8|36435.8|36529.6|36434.6|36538.5|36443.5|36525.6|36430.6|36
1612455060000|2021-02-04 16:11:00|36528.8|36433.8|36534.5|36439.5|36536.5|36441.5|36525.5|36430.5|35
1612455070000|2021-02-04 16:11:10|36536.9|36441.9|36554.9|36459.9|36560|36465|36532.1|36437.1|37
1612455080000|2021-02-04 16:11:20|36554.5|36459.5|36543.2|36448.2|36554.5|36459.5|36541.7|36446.7|34
1612455090000|2021-02-04 16:11:30|36544|36449|36535.8|36440.8|36545.1|36450.1|36532|36437|32
1612455100000|2021-02-04 16:11:40|36535.7|36440.7|36567.6|36472.6|36574.4|36479.4|36533.9|36438.9|33
1612455110000|2021-02-04 16:11:50|36567.7|36472.7|36561.7|36466.7|36576.2|36481.2|36550.4|36455.4|35
1612455120000|2021-02-04 16:12:00|36563.5|36468.5|36556.2|36461.2|36570.3|36475.3|36551.5|36456.5|36
1612455130000|2021-02-04 16:12:10|36555.1|36460.1|36573.1|36478.1|36578.3|36483.3|36555.1|36460.1|36
1612455140000|2021-02-04 16:12:20|36572.9|36477.9|36585.7|36490.7|36588.5|36493.5|36570|36475|36
1612455150000|2021-02-04 16:12:30|36584.3|36489.3|36586.9|36491.9|36589.8|36494.8|36580.8|36485.8|36
1612455160000|2021-02-04 16:12:40|36586.8|36491.8|36614.3|36519.3|36614.3|36519.3|36586.1|36491.1|24
1612455170000|2021-02-04 16:12:50|36624.6|36529.6|36630|36535|36632.2|36537.2|36620.9|36525.9|30
1612455180000|2021-02-04 16:13:00|36629.9|36534.9|36643|36548|36654.5|36559.5|36628.4|36533.4|34
1612455190000|2021-02-04 16:13:10|36643.7|36548.7|36639.7|36544.7|36645.2|36550.2|36637.9|36542.9|32
1612455200000|2021-02-04 16:13:20|36640.5|36545.5|36626.2|36531.2|36640.6|36545.6|36625.5|36530.5|35
1612455210000|2021-02-04 16:13:30|36625.3|36530.3|36646.5|36551.5|36648|36553|36625.3|36530.3|35
1612455220000|2021-02-04 16:13:40|36649.1|36554.1|36655.2|36560.2|36656.2|36561.2|36645.3|36550.3|34
1612455230000|2021-02-04 16:13:50|36655.6|36560.6|36640.2|36545.2|36656.4|36561.4|36640.2|36545.2|25
1612455240000|2021-02-04 16:14:00|36641.5|36546.5|36664.8|36569.8|36664.8|36569.8|36635.2|36540.2|34
1612455250000|2021-02-04 16:14:10|36665.1|36570.1|36656.2|36561.2|36665.1|36570.1|36656.2|36561.2|25
1612455260000|2021-02-04 16:14:20|36656|36561|36655.9|36560.9|36658.7|36563.7|36650.4|36555.4|30
1612455270000|2021-02-04 16:14:30|36655.2|36560.2|36671.3|36576.3|36671.3|36576.3|36636.4|36541.4|32
1612455280000|2021-02-04 16:14:40|36671.4|36576.4|36671.9|36576.9|36672.9|36577.9|36662.8|36567.8|25
1612455290000|2021-02-04 16:14:50|36671.4|36576.4|36678.4|36583.4|36679.4|36584.4|36671.4|36576.4|17
1612455300000|2021-02-04 16:15:00|36676|36581|36665.4|36570.4|36676.8|36581.8|36663.3|36568.3|28
1612455310000|2021-02-04 16:15:10|36664.4|36569.4|36644.6|36549.6|36664.4|36569.4|36638.4|36543.4|35
1612455320000|2021-02-04 16:15:20|36643.1|36548.1|36662.4|36567.4|36663.3|36568.3|36642.6|36547.6|34
1612455330000|2021-02-04 16:15:30|36662.5|36567.5|36651.5|36556.5|36662.8|36567.8|36649|36554|26
1612455340000|2021-02-04 16:15:40|36651.8|36556.8|36661.9|36566.9|36662.9|36567.9|36651.8|36556.8|31
1612455350000|2021-02-04 16:15:50|36660.9|36565.9|36637.4|36542.4|36660.9|36565.9|36636.3|36541.3|31
1612455360000|2021-02-04 16:16:00|36637.1|36542.1|36652.6|36557.6|36652.6|36557.6|36637.1|36542.1|33
1612455370000|2021-02-04 16:16:10|36654.2|36559.2|36642.9|36547.9|36660.5|36565.5|36639.8|36544.8|35
1612455380000|2021-02-04 16:16:20|36643.7|36548.7|36637.5|36542.5|36644.2|36549.2|36637.5|36542.5|33
1612455390000|2021-02-04 16:16:30|36637.6|36542.6|36639.2|36544.2|36639.5|36544.5|36636.4|36541.4|35
1612455400000|2021-02-04 16:16:40|36638.6|36543.6|36634.7|36539.7|36639.5|36544.5|36633.8|36538.8|29
1612455410000|2021-02-04 16:16:50|36635.7|36540.7|36649.6|36554.6|36649.6|36554.6|36632.3|36537.3|25
1612455420000|2021-02-04 16:17:00|36649.9|36554.9|36677.3|36582.3|36677.3|36582.3|36649.5|36554.5|36
1612455430000|2021-02-04 16:17:10|36674.6|36579.6|36688.5|36593.5|36689.5|36594.5|36667.9|36572.9|40
1612455440000|2021-02-04 16:17:20|36684.3|36589.3|36689.4|36594.4|36689.6|36594.6|36678.8|36583.8|25
1612455450000|2021-02-04 16:17:30|36687.7|36592.7|36677|36582|36693|36598|36677|36582|23
1612455460000|2021-02-04 16:17:40|36688.8|36593.8|36663|36568|36688.9|36593.9|36663|36568|27
1612455470000|2021-02-04 16:17:50|36667.7|36572.7|36680.1|36585.1|36691.3|36596.3|36664.5|36569.5|38
1612455480000|2021-02-04 16:18:00|36678.4|36583.4|36679.1|36584.1|36692.3|36597.3|36678.4|36583.4|34
1612455490000|2021-02-04 16:18:10|36679.5|36584.5|36721.8|36626.8|36721.8|36626.8|36673.6|36578.6|35
1612455500000|2021-02-04 16:18:20|36723.6|36628.6|36754.6|36659.6|36755.5|36660.5|36713.7|36618.7|39
1612455510000|2021-02-04 16:18:30|36753|36658|36761.4|36666.4|36767.2|36672.2|36742.7|36647.7|36
1612455520000|2021-02-04 16:18:40|36761.5|36666.5|36741.3|36646.3|36776.9|36681.9|36741.3|36646.3|39
1612455530000|2021-02-04 16:18:50|36741.1|36646.1|36740.8|36645.8|36747.1|36652.1|36735.1|36640.1|35
1612455540000|2021-02-04 16:19:00|36738.9|36643.9|36737|36642|36742.6|36647.6|36732.4|36637.4|33
1612455550000|2021-02-04 16:19:10|36738.7|36643.7|36744.3|36649.3|36744.3|36649.3|36737|36642|26
1612455560000|2021-02-04 16:19:20|36744.9|36649.9|36775.4|36680.4|36775.4|36680.4|36744.6|36649.6|37
1612455570000|2021-02-04 16:19:30|36774|36679|36765.6|36670.6|36774.5|36679.5|36760.6|36665.6|32
1612455580000|2021-02-04 16:19:40|36766|36671|36775.4|36680.4|36791.9|36696.9|36765.9|36670.9|34
1612455590000|2021-02-04 16:19:50|36775.7|36680.7|36775|36680|36780.1|36685.1|36771.3|36676.3|36
1612455600000|2021-02-04 16:20:00|36775.1|36680.1|36753.4|36658.4|36775.1|36680.1|36752.5|36657.5|38
1612455610000|2021-02-04 16:20:10|36753.6|36658.6|36712.9|36617.9|36753.6|36658.6|36712.9|36617.9|38
1612455620000|2021-02-04 16:20:20|36714.8|36619.8|36705.3|36610.3|36715.2|36620.2|36691.8|36596.8|37
1612455630000|2021-02-04 16:20:30|36708.3|36613.3|36726.5|36631.5|36738.2|36643.2|36705|36610|35
1612455640000|2021-02-04 16:20:40|36725.8|36630.8|36725.1|36630.1|36726.1|36631.1|36714.8|36619.8|38
1612455650000|2021-02-04 16:20:50|36723.6|36628.6|36756.7|36661.7|36761.6|36666.6|36719.6|36624.6|37
1612455660000|2021-02-04 16:21:00|36751.6|36656.6|36766.7|36671.7|36783.6|36688.6|36749.5|36654.5|38
1612455670000|2021-02-04 16:21:10|36762.9|36667.9|36742.5|36647.5|36765|36670|36742.4|36647.4|36
1612455680000|2021-02-04 16:21:20|36743.3|36648.3|36748.8|36653.8|36753.7|36658.7|36742.5|36647.5|35
1612455690000|2021-02-04 16:21:30|36750.7|36655.7|36760.2|36665.2|36760.2|36665.2|36745.7|36650.7|34
1612455700000|2021-02-04 16:21:40|36758.6|36663.6|36775.3|36680.3|36775.3|36680.3|36751.4|36656.4|31
1612455710000|2021-02-04 16:21:50|36775.6|36680.6|36792.4|36697.4|36792.4|36697.4|36775.6|36680.6|31
1612455720000|2021-02-04 16:22:00|36792.7|36697.7|36784.3|36689.3|36792.9|36697.9|36779.5|36684.5|30
1612455730000|2021-02-04 16:22:10|36783.6|36688.6|36769.5|36674.5|36783.6|36688.6|36758.9|36663.9|36
1612455740000|2021-02-04 16:22:20|36776.6|36681.6|36769.8|36674.8|36785.8|36690.8|36769.8|36674.8|36
1612455750000|2021-02-04 16:22:30|36769.6|36674.6|36732.5|36637.5|36772.4|36677.4|36732.5|36637.5|37
1612455760000|2021-02-04 16:22:40|36733.2|36638.2|36748.3|36653.3|36754.6|36659.6|36731.9|36636.9|38
1612455770000|2021-02-04 16:22:50|36746.3|36651.3|36759.2|36664.2|36762.1|36667.1|36746|36651|35
1612455780000|2021-02-04 16:23:00|36759.4|36664.4|36759.5|36664.5|36760.4|36665.4|36751.8|36656.8|31
1612455790000|2021-02-04 16:23:10|36758.4|36663.4|36728|36633|36771.5|36676.5|36728|36633|34
1612455800000|2021-02-04 16:23:20|36727.8|36632.8|36735.3|36640.3|36737.6|36642.6|36718.4|36623.4|32
1612455810000|2021-02-04 16:23:30|36727.8|36632.8|36746.7|36651.7|36746.8|36651.8|36727.8|36632.8|26
1612455820000|2021-02-04 16:23:40|36753.5|36658.5|36769.7|36674.7|36769.7|36674.7|36750.8|36655.8|30
1612455830000|2021-02-04 16:23:50|36770|36675|36784.6|36689.6|36784.6|36689.6|36760.2|36665.2|32
1612455840000|2021-02-04 16:24:00|36782.8|36687.8|36784.7|36689.7|36785.9|36690.9|36772.2|36677.2|35
1612455850000|2021-02-04 16:24:10|36785.4|36690.4|36791.8|36696.8|36792.2|36697.2|36782.9|36687.9|34
1612455860000|2021-02-04 16:24:20|36791.6|36696.6|36794|36699|36795.5|36700.5|36790|36695|36
1612455870000|2021-02-04 16:24:30|36794.6|36699.6|36784.2|36689.2|36797.9|36702.9|36781.1|36686.1|34
1612455880000|2021-02-04 16:24:40|36778.4|36683.4|36780.7|36685.7|36783.7|36688.7|36772.3|36677.3|27
1612455890000|2021-02-04 16:24:50|36780.6|36685.6|36784.8|36689.8|36795.2|36700.2|36779.4|36684.4|34
1612455900000|2021-02-04 16:25:00|36787.4|36692.4|36785.2|36690.2|36787.4|36692.4|36781.8|36686.8|26
1612455910000|2021-02-04 16:25:10|36782.6|36687.6|36777.9|36682.9|36785.2|36690.2|36777.1|36682.1|25
1612455920000|2021-02-04 16:25:20|36777.8|36682.8|36784.8|36689.8|36784.8|36689.8|36776.7|36681.7|26
1612455930000|2021-02-04 16:25:30|36785|36690|36778.4|36683.4|36785|36690|36778.1|36683.1|23
1612455940000|2021-02-04 16:25:40|36778.5|36683.5|36779.1|36684.1|36780.5|36685.5|36773.8|36678.8|24
1612455950000|2021-02-04 16:25:50|36778.8|36683.8|36777.2|36682.2|36778.9|36683.9|36776.5|36681.5|25
1612455960000|2021-02-04 16:26:00|36777.9|36682.9|36767.7|36672.7|36779.1|36684.1|36765.9|36670.9|33
1612455970000|2021-02-04 16:26:10|36767.6|36672.6|36772.4|36677.4|36773.6|36678.6|36767.6|36672.6|26
1612455980000|2021-02-04 16:26:20|36772.3|36677.3|36770.1|36675.1|36775.1|36680.1|36770.1|36675.1|26
1612455990000|2021-02-04 16:26:30|36770.9|36675.9|36777.9|36682.9|36777.9|36682.9|36769.6|36674.6|25
1612456000000|2021-02-04 16:26:40|36779.6|36684.6|36799|36704|36805.4|36710.4|36779.6|36684.6|39
1612456010000|2021-02-04 16:26:50|36800.4|36705.4|36802.9|36707.9|36808.1|36713.1|36797.2|36702.2|39
1612456020000|2021-02-04 16:27:00|36802|36707|36809.3|36714.3|36815|36720|36802|36707|35
1612456030000|2021-02-04 16:27:10|36808|36713|36807.5|36712.5|36814.3|36719.3|36803.8|36708.8|37
1612456040000|2021-02-04 16:27:20|36803.9|36708.9|36809.7|36714.7|36810|36715|36799.2|36704.2|34
1612456050000|2021-02-04 16:27:30|36810|36715|36816.9|36721.9|36818.7|36723.7|36807.1|36712.1|35
1612456060000|2021-02-04 16:27:40|36817.2|36722.2|36818|36723|36819.1|36724.1|36813.3|36718.3|32
1612456070000|2021-02-04 16:27:50|36817.9|36722.9|36819.2|36724.2|36819.9|36724.9|36816.7|36721.7|21
1612456080000|2021-02-04 16:28:00|36816.9|36721.9|36815.6|36720.6|36820.4|36725.4|36815.3|36720.3|31
1612456090000|2021-02-04 16:28:10|36812.5|36717.5|36808.7|36713.7|36815.8|36720.8|36807.5|36712.5|24
1612456100000|2021-02-04 16:28:20|36804.5|36709.5|36837.9|36742.9|36842.8|36747.8|36797.9|36702.9|38
1612456110000|2021-02-04 16:28:30|36839.6|36744.6|36855.6|36760.6|36855.6|36760.6|36830.7|36735.7|34
1612456120000|2021-02-04 16:28:40|36855.8|36760.8|36860.9|36765.9|36860.9|36765.9|36845.8|36750.8|33
1612456130000|2021-02-04 16:28:50|36858.5|36763.5|36855.7|36760.7|36863.2|36768.2|36855.7|36760.7|29
1612456140000|2021-02-04 16:29:00|36853.3|36758.3|36856.6|36761.6|36861|36766|36851|36756|28
1612456150000|2021-02-04 16:29:10|36858.7|36763.7|36872.6|36777.6|36883.2|36788.2|36857.6|36762.6|33
1612456160000|2021-02-04 16:29:20|36873.4|36778.4|36883.4|36788.4|36886.5|36791.5|36873.4|36778.4|31
1612456170000|2021-02-04 16:29:30|36884.5|36789.5|36888.4|36793.4|36888.4|36793.4|36880|36785|24
1612456180000|2021-02-04 16:29:40|36888|36793|36889.4|36794.4|36890.4|36795.4|36885.8|36790.8|18
1612456190000|2021-02-04 16:29:50|36889.7|36794.7|36903.1|36808.1|36903.1|36808.1|36889.4|36794.4|20
1612456200000|2021-02-04 16:30:00|36902.4|36807.4|36909.1|36814.1|36909.2|36814.2|36902.4|36807.4|21
1612456210000|2021-02-04 16:30:10|36909|36814|36877|36782|36909.1|36814.1|36872.9|36777.9|37
1612456220000|2021-02-04 16:30:20|36877.2|36782.2|36888|36793|36889.4|36794.4|36875.6|36780.6|34
1612456230000|2021-02-04 16:30:30|36888.1|36793.1|36884.4|36789.4|36889.9|36794.9|36884.2|36789.2|28
1612456240000|2021-02-04 16:30:40|36884.1|36789.1|36885.8|36790.8|36888.1|36793.1|36883.7|36788.7|29
1612456250000|2021-02-04 16:30:50|36885.2|36790.2|36878|36783|36885.2|36790.2|36878|36783|32
1612456260000|2021-02-04 16:31:00|36879.1|36784.1|36879|36784|36883.9|36788.9|36876.6|36781.6|33
1612456270000|2021-02-04 16:31:10|36879.7|36784.7|36867.8|36772.8|36879.7|36784.7|36866.6|36771.6|27
1612456280000|2021-02-04 16:31:20|36868.2|36773.2|36864.6|36769.6|36868.2|36773.2|36863.2|36768.2|30
1612456290000|2021-02-04 16:31:30|36865|36770|36865.3|36770.3|36867.3|36772.3|36863.4|36768.4|32
1612456300000|2021-02-04 16:31:40|36866.8|36771.8|36856.6|36761.6|36867.1|36772.1|36856.6|36761.6|30
1612456310000|2021-02-04 16:31:50|36857.3|36762.3|36847.2|36752.2|36858.3|36763.3|36843.3|36748.3|37
1612456320000|2021-02-04 16:32:00|36846.8|36751.8|36857.2|36762.2|36857.5|36762.5|36845.5|36750.5|36
1612456330000|2021-02-04 16:32:10|36857.4|36762.4|36855.7|36760.7|36865.1|36770.1|36853.5|36758.5|35
1612456340000|2021-02-04 16:32:20|36855.8|36760.8|36850.4|36755.4|36858|36763|36850.4|36755.4|35
1612456350000|2021-02-04 16:32:30|36850.5|36755.5|36847|36752|36851.2|36756.2|36840.5|36745.5|36
1612456360000|2021-02-04 16:32:40|36846.4|36751.4|36843.7|36748.7|36849.5|36754.5|36842.9|36747.9|36
1612456370000|2021-02-04 16:32:50|36843.8|36748.8|36845.8|36750.8|36847.6|36752.6|36842.1|36747.1|32
1612456380000|2021-02-04 16:33:00|36845.9|36750.9|36846|36751|36862.3|36767.3|36845.7|36750.7|37
1612456390000|2021-02-04 16:33:10|36844.6|36749.6|36846.1|36751.1|36849|36754|36844.6|36749.6|30
1612456400000|2021-02-04 16:33:20|36846.3|36751.3|36846.8|36751.8|36847.3|36752.3|36844.6|36749.6|28
1612456410000|2021-02-04 16:33:30|36846.4|36751.4|36848.2|36753.2|36851.9|36756.9|36846.2|36751.2|30
1612456420000|2021-02-04 16:33:40|36848.3|36753.3|36854.6|36759.6|36854.7|36759.7|36847.8|36752.8|18
1612456430000|2021-02-04 16:33:50|36853.5|36758.5|36890|36795|36896|36801|36852.7|36757.7|27
1612456440000|2021-02-04 16:34:00|36888.8|36793.8|36859.3|36764.3|36896.6|36801.6|36859.3|36764.3|34
1612456450000|2021-02-04 16:34:10|36860.3|36765.3|36863.8|36768.8|36874.1|36779.1|36857.1|36762.1|32
1612456460000|2021-02-04 16:34:20|36863.7|36768.7|36863.8|36768.8|36865.2|36770.2|36855.1|36760.1|35
1612456470000|2021-02-04 16:34:30|36865|36770|36860.6|36765.6|36865|36770|36858.1|36763.1|34
1612456480000|2021-02-04 16:34:40|36860|36765|36861.2|36766.2|36865|36770|36857.6|36762.6|34
1612456490000|2021-02-04 16:34:50|36861.3|36766.3|36855.7|36760.7|36861.9|36766.9|36855.7|36760.7|20
1612456500000|2021-02-04 16:35:00|36856.2|36761.2|36865.4|36770.4|36875.6|36780.6|36853.3|36758.3|32
1612456510000|2021-02-04 16:35:10|36865.3|36770.3|36856|36761|36866.1|36771.1|36854.6|36759.6|38
1612456520000|2021-02-04 16:35:20|36856.1|36761.1|36848.5|36753.5|36857.2|36762.2|36848.2|36753.2|37
1612456530000|2021-02-04 16:35:30|36848|36753|36857.6|36762.6|36857.6|36762.6|36844.7|36749.7|31
1612456540000|2021-02-04 16:35:40|36858|36763|36857.2|36762.2|36861.2|36766.2|36853.3|36758.3|35
1612456550000|2021-02-04 16:35:50|36857.1|36762.1|36855.3|36760.3|36858.3|36763.3|36854|36759|24
1612456560000|2021-02-04 16:36:00|36856|36761|36884.7|36789.7|36886.4|36791.4|36855.5|36760.5|30
1612456570000|2021-02-04 16:36:10|36883.4|36788.4|36874.3|36779.3|36887.7|36792.7|36871.4|36776.4|39
1612456580000|2021-02-04 16:36:20|36875.2|36780.2|36857.6|36762.6|36875.2|36780.2|36857.3|36762.3|34
1612456590000|2021-02-04 16:36:30|36857.5|36762.5|36848.2|36753.2|36857.5|36762.5|36843.8|36748.8|34
1612456600000|2021-02-04 16:36:40|36848.5|36753.5|36854.6|36759.6|36855.7|36760.7|36845.3|36750.3|38
1612456610000|2021-02-04 16:36:50|36854.5|36759.5|36858|36763|36858.7|36763.7|36853.6|36758.6|36
1612456620000|2021-02-04 16:37:00|36858.1|36763.1|36863.8|36768.8|36865.6|36770.6|36853.9|36758.9|38
1612456630000|2021-02-04 16:37:10|36864.2|36769.2|36863.3|36768.3|36870.7|36775.7|36861.7|36766.7|34
1612456640000|2021-02-04 16:37:20|36864|36769|36862.3|36767.3|36864|36769|36861.3|36766.3|28
1612456650000|2021-02-04 16:37:30|36862.5|36767.5|36857.3|36762.3|36862.7|36767.7|36854.5|36759.5|33
1612456660000|2021-02-04 16:37:40|36858|36763|36850.3|36755.3|36858|36763|36850.2|36755.2|32
1612456670000|2021-02-04 16:37:50|36849.3|36754.3|36836.4|36741.4|36849.3|36754.3|36835.1|36740.1|32
1612456680000|2021-02-04 16:38:00|36835.7|36740.7|36848.5|36753.5|36848.5|36753.5|36835.7|36740.7|33
1612456690000|2021-02-04 16:38:10|36849|36754|36842.8|36747.8|36856.5|36761.5|36842.8|36747.8|33
1612456700000|2021-02-04 16:38:20|36841.3|36746.3|36827.8|36732.8|36841.5|36746.5|36826.7|36731.7|34
1612456710000|2021-02-04 16:38:30|36828.3|36733.3|36824.2|36729.2|36829.7|36734.7|36823.8|36728.8|29
1612456720000|2021-02-04 16:38:40|36821.3|36726.3|36819.4|36724.4|36822.7|36727.7|36813.3|36718.3|27
1612456730000|2021-02-04 16:38:50|36821.5|36726.5|36816.5|36721.5|36822.3|36727.3|36812.7|36717.7|26
1612456740000|2021-02-04 16:39:00|36816.6|36721.6|36841.1|36746.1|36841.4|36746.4|36816.1|36721.1|28
1612456750000|2021-02-04 16:39:10|36841|36746|36832.7|36737.7|36842.4|36747.4|36832.3|36737.3|28
1612456760000|2021-02-04 16:39:20|36832.1|36737.1|36832.4|36737.4|36832.8|36737.8|36828.8|36733.8|26
1612456770000|2021-02-04 16:39:30|36832.7|36737.7|36820.9|36725.9|36833.1|36738.1|36820.9|36725.9|28
1612456780000|2021-02-04 16:39:40|36823.2|36728.2|36815.8|36720.8|36823.3|36728.3|36814.9|36719.9|33
1612456790000|2021-02-04 16:39:50|36815.5|36720.5|36807.9|36712.9|36816.4|36721.4|36807.9|36712.9|38
1612456800000|2021-02-04 16:40:00|36808.4|36713.4|36812.3|36717.3|36812.3|36717.3|36806.9|36711.9|31
1612456810000|2021-02-04 16:40:10|36811.6|36716.6|36811.1|36716.1|36813.5|36718.5|36804.1|36709.1|33
1612456820000|2021-02-04 16:40:20|36811.6|36716.6|36813.8|36718.8|36813.8|36718.8|36810.3|36715.3|23
1612456830000|2021-02-04 16:40:30|36814.2|36719.2|36810.7|36715.7|36814.7|36719.7|36810.7|36715.7|19
1612456840000|2021-02-04 16:40:40|36810.9|36715.9|36802.8|36707.8|36812.5|36717.5|36802.7|36707.7|28
1612456850000|2021-02-04 16:40:50|36803.2|36708.2|36803.7|36708.7|36805.3|36710.3|36803.2|36708.2|18
1612456860000|2021-02-04 16:41:00|36804.6|36709.6|36819.4|36724.4|36825.2|36730.2|36804.4|36709.4|30
1612456870000|2021-02-04 16:41:10|36819.5|36724.5|36827|36732|36827|36732|36818.7|36723.7|26
1612456880000|2021-02-04 16:41:20|36826.1|36731.1|36828.3|36733.3|36828.3|36733.3|36825.3|36730.3|22
1612456890000|2021-02-04 16:41:30|36828.5|36733.5|36823.2|36728.2|36828.5|36733.5|36823.2|36728.2|24
1612456900000|2021-02-04 16:41:40|36824.1|36729.1|36818.6|36723.6|36824.8|36729.8|36815.4|36720.4|29
1612456910000|2021-02-04 16:41:50|36818.1|36723.1|36812.6|36717.6|36818.1|36723.1|36812.6|36717.6|21
1612456920000|2021-02-04 16:42:00|36812.5|36717.5|36823.6|36728.6|36823.6|36728.6|36812.5|36717.5|28
1612456930000|2021-02-04 16:42:10|36823.7|36728.7|36823.4|36728.4|36825.7|36730.7|36822.6|36727.6|23
1612456940000|2021-02-04 16:42:20|36823.2|36728.2|36821.2|36726.2|36823.2|36728.2|36818.9|36723.9|24
1612456950000|2021-02-04 16:42:30|36821.1|36726.1|36820.3|36725.3|36821.6|36726.6|36820.3|36725.3|14
1612456960000|2021-02-04 16:42:40|36820.2|36725.2|36826.2|36731.2|36827|36732|36819.9|36724.9|23
1612456970000|2021-02-04 16:42:50|36824.8|36729.8|36827|36732|36835.7|36740.7|36822|36727|36
1612456980000|2021-02-04 16:43:00|36827.5|36732.5|36825.7|36730.7|36828.9|36733.9|36825.7|36730.7|24
1612456990000|2021-02-04 16:43:10|36825.8|36730.8|36854.4|36759.4|36855.2|36760.2|36825.8|36730.8|33
1612457000000|2021-02-04 16:43:20|36851.3|36756.3|36838.5|36743.5|36856|36761|36837.3|36742.3|30
1612457010000|2021-02-04 16:43:30|36838.6|36743.6|36844.3|36749.3|36847.3|36752.3|36838.1|36743.1|21
1612457020000|2021-02-04 16:43:40|36843.2|36748.2|36833|36738|36843.3|36748.3|36832.9|36737.9|35
1612457030000|2021-02-04 16:43:50|36832.9|36737.9|36830.1|36735.1|36834.2|36739.2|36830.1|36735.1|26
1612457040000|2021-02-04 16:44:00|36831|36736|36830.7|36735.7|36832.3|36737.3|36830.2|36735.2|21
1612457050000|2021-02-04 16:44:10|36831.5|36736.5|36823.2|36728.2|36831.5|36736.5|36820.8|36725.8|35
1612457060000|2021-02-04 16:44:20|36822.8|36727.8|36823.6|36728.6|36825.5|36730.5|36821.9|36726.9|22
1612457070000|2021-02-04 16:44:30|36823.8|36728.8|36837.8|36742.8|36839.3|36744.3|36823.8|36728.8|28
1612457080000|2021-02-04 16:44:40|36837.7|36742.7|36836.1|36741.1|36838.1|36743.1|36825|36730|32
1612457090000|2021-02-04 16:44:50|36836.5|36741.5|36835.4|36740.4|36836.5|36741.5|36834.5|36739.5|14
1612457100000|2021-02-04 16:45:00|36835.7|36740.7|36820.5|36725.5|36835.7|36740.7|36815.1|36720.1|34
1612457110000|2021-02-04 16:45:10|36821.8|36726.8|36804|36709|36822.5|36727.5|36804|36709|36
1612457120000|2021-02-04 16:45:20|36804.4|36709.4|36801.5|36706.5|36804.8|36709.8|36800.3|36705.3|30
1612457130000|2021-02-04 16:45:30|36802.1|36707.1|36811.5|36716.5|36814.5|36719.5|36798.3|36703.3|30
1612457140000|2021-02-04 16:45:40|36812.2|36717.2|36804.1|36709.1|36814.5|36719.5|36804.1|36709.1|30
1612457150000|2021-02-04 16:45:50|36803.7|36708.7|36803.1|36708.1|36803.8|36708.8|36802.5|36707.5|28
1612457160000|2021-02-04 16:46:00|36802.6|36707.6|36800.3|36705.3|36802.8|36707.8|36794|36699|35
1612457170000|2021-02-04 16:46:10|36800.9|36705.9|36811.6|36716.6|36811.6|36716.6|36800.9|36705.9|27
1612457180000|2021-02-04 16:46:20|36813.3|36718.3|36810.6|36715.6|36814.1|36719.1|36809.1|36714.1|31
1612457190000|2021-02-04 16:46:30|36811.6|36716.6|36807.5|36712.5|36813.8|36718.8|36807.5|36712.5|29
1612457200000|2021-02-04 16:46:40|36807.8|36712.8|36812.4|36717.4|36812.5|36717.5|36806.6|36711.6|19
1612457210000|2021-02-04 16:46:50|36812.6|36717.6|36821.3|36726.3|36824|36729|36812.4|36717.4|28
1612457220000|2021-02-04 16:47:00|36821.9|36726.9|36844.2|36749.2|36844.2|36749.2|36821.3|36726.3|29
1612457230000|2021-02-04 16:47:10|36844.7|36749.7|36836.5|36741.5|36844.7|36749.7|36824.6|36729.6|31
1612457240000|2021-02-04 16:47:20|36835.3|36740.3|36830.9|36735.9|36835.9|36740.9|36830.4|36735.4|28
1612457250000|2021-02-04 16:47:30|36830.3|36735.3|36836.4|36741.4|36836.6|36741.6|36830.3|36735.3|27
1612457260000|2021-02-04 16:47:40|36836.1|36741.1|36836.8|36741.8|36837.8|36742.8|36833.7|36738.7|25
1612457270000|2021-02-04 16:47:50|36837.4|36742.4|36837.1|36742.1|36838.8|36743.8|36837|36742|25
1612457280000|2021-02-04 16:48:00|36837.5|36742.5|36855.1|36760.1|36855.3|36760.3|36836.7|36741.7|27
1612457290000|2021-02-04 16:48:10|36849.3|36754.3|36857.3|36762.3|36857.3|36762.3|36848.5|36753.5|31
1612457300000|2021-02-04 16:48:20|36856.5|36761.5|36843.7|36748.7|36856.5|36761.5|36840.1|36745.1|28
1612457310000|2021-02-04 16:48:30|36845.5|36750.5|36861.9|36766.9|36861.9|36766.9|36844.3|36749.3|28
1612457320000|2021-02-04 16:48:40|36861|36766|36864.6|36769.6|36864.6|36769.6|36859.9|36764.9|25
1612457330000|2021-02-04 16:48:50|36864.9|36769.9|36860.9|36765.9|36867.5|36772.5|36860.9|36765.9|25
1612457340000|2021-02-04 16:49:00|36861.2|36766.2|36865.7|36770.7|36867.5|36772.5|36860|36765|29
1612457350000|2021-02-04 16:49:10|36865.8|36770.8|36876.9|36781.9|36877.5|36782.5|36865.8|36770.8|29
1612457360000|2021-02-04 16:49:20|36876.6|36781.6|36886.2|36791.2|36886.2|36791.2|36875.9|36780.9|23
1612457370000|2021-02-04 16:49:30|36884.7|36789.7|36889.4|36794.4|36901.5|36806.5|36880.7|36785.7|36
1612457380000|2021-02-04 16:49:40|36890.9|36795.9|36901.2|36806.2|36902.6|36807.6|36883.7|36788.7|36
1612457390000|2021-02-04 16:49:50|36901.6|36806.6|36923.9|36828.9|36923.9|36828.9|36899.2|36804.2|37
1612457400000|2021-02-04 16:50:00|36919.2|36824.2|36929|36834|36929.7|36834.7|36912.8|36817.8|35
1612457410000|2021-02-04 16:50:10|36929.4|36834.4|36943.1|36848.1|36947|36852|36926.6|36831.6|35
1612457420000|2021-02-04 16:50:20|36943.3|36848.3|36941|36846|36944.4|36849.4|36938.7|36843.7|32
1612457430000|2021-02-04 16:50:30|36941.5|36846.5|36943.9|36848.9|36945.4|36850.4|36938.7|36843.7|29
1612457440000|2021-02-04 16:50:40|36944|36849|36944.8|36849.8|36946.4|36851.4|36941.4|36846.4|28
1612457450000|2021-02-04 16:50:50|36944.9|36849.9|36949.9|36854.9|36949.9|36854.9|36944.8|36849.8|22
1612457460000|2021-02-04 16:51:00|36949.3|36854.3|36945.3|36850.3|36949.3|36854.3|36944.8|36849.8|21
1612457470000|2021-02-04 16:51:10|36944.4|36849.4|36943.4|36848.4|36946.4|36851.4|36942.8|36847.8|34
1612457480000|2021-02-04 16:51:20|36942.8|36847.8|36943.2|36848.2|36945.5|36850.5|36942.8|36847.8|26
1612457490000|2021-02-04 16:51:30|36944.3|36849.3|36947.1|36852.1|36947.2|36852.2|36942.1|36847.1|31
1612457500000|2021-02-04 16:51:40|36946.2|36851.2|36947.8|36852.8|36948.4|36853.4|36946|36851|23
1612457510000|2021-02-04 16:51:50|36948|36853|36972.3|36877.3|36972.3|36877.3|36948|36853|33
1612457520000|2021-02-04 16:52:00|36973.1|36878.1|36950.2|36855.2|36973.1|36878.1|36947.3|36852.3|34
1612457530000|2021-02-04 16:52:10|36949.8|36854.8|36969.4|36874.4|36969.4|36874.4|36949.4|36854.4|30
1612457540000|2021-02-04 16:52:20|36968.1|36873.1|36972.9|36877.9|36972.9|36877.9|36960.6|36865.6|28
1612457550000|2021-02-04 16:52:30|36973|36878|36963|36868|36974.3|36879.3|36963|36868|28
1612457560000|2021-02-04 16:52:40|36963.9|36868.9|36959.5|36864.5|36963.9|36868.9|36956.9|36861.9|34
1612457570000|2021-02-04 16:52:50|36958.4|36863.4|36960.9|36865.9|36960.9|36865.9|36953.7|36858.7|29
1612457580000|2021-02-04 16:53:00|36960|36865|36956.7|36861.7|36960.9|36865.9|36956.2|36861.2|28
1612457590000|2021-02-04 16:53:10|36956.4|36861.4|36954.6|36859.6|36958.7|36863.7|36953.2|36858.2|32
1612457600000|2021-02-04 16:53:20|36955|36860|36959.2|36864.2|36959.2|36864.2|36954.3|36859.3|31
1612457610000|2021-02-04 16:53:30|36961|36866|36961.3|36866.3|36961.7|36866.7|36958.8|36863.8|17
1612457620000|2021-02-04 16:53:40|36965.7|36870.7|36967.7|36872.7|36967.9|36872.9|36964.7|36869.7|24
1612457630000|2021-02-04 16:53:50|36967|36872|36983.5|36888.5|36983.5|36888.5|36966.8|36871.8|26
1612457640000|2021-02-04 16:54:00|36985|36890|37011.2|36916.2|37011.7|36916.7|36983.9|36888.9|30
1612457650000|2021-02-04 16:54:10|37011.3|36916.3|37010.2|36915.2|37012|36917|36999.7|36904.7|25
1612457660000|2021-02-04 16:54:20|37010.7|36915.7|37010.5|36915.5|37015.7|36920.7|37010.2|36915.2|23
1612457670000|2021-02-04 16:54:30|37011.2|36916.2|37031.6|36936.6|37031.6|36936.6|37009.9|36914.9|26
1612457680000|2021-02-04 16:54:40|37031.7|36936.7|36993.5|36898.5|37036.9|36941.9|36991.3|36896.3|31
1612457690000|2021-02-04 16:54:50|36994.4|36899.4|36998.3|36903.3|36999|36904|36993.7|36898.7|33
1612457700000|2021-02-04 16:55:00|36998.2|36903.2|36987|36892|37001.6|36906.6|36987|36892|31
1612457710000|2021-02-04 16:55:10|36984.2|36889.2|36983.2|36888.2|36988.4|36893.4|36982.6|36887.6|31
1612457720000|2021-02-04 16:55:20|36983.1|36888.1|36970.3|36875.3|36983.1|36888.1|36970.3|36875.3|36
1612457730000|2021-02-04 16:55:30|36972.2|36877.2|36972.6|36877.6|36973.3|36878.3|36970.7|36875.7|26
1612457740000|2021-02-04 16:55:40|36973.1|36878.1|36981.4|36886.4|36981.4|36886.4|36971.7|36876.7|29
1612457750000|2021-02-04 16:55:50|36980.8|36885.8|36981.8|36886.8|36989.5|36894.5|36980.5|36885.5|33
1612457760000|2021-02-04 16:56:00|36981.3|36886.3|36980.4|36885.4|36982.2|36887.2|36979.9|36884.9|25
1612457770000|2021-02-04 16:56:10|36980.3|36885.3|36977.7|36882.7|36980.7|36885.7|36975|36880|25
1612457780000|2021-02-04 16:56:20|36975.4|36880.4|36986|36891|36987.6|36892.6|36975.4|36880.4|27
1612457790000|2021-02-04 16:56:30|36986.1|36891.1|36985.2|36890.2|36987.8|36892.8|36984.7|36889.7|18
1612457800000|2021-02-04 16:56:40|36984.8|36889.8|36983|36888|36984.9|36889.9|36983|36888|21
1612457810000|2021-02-04 16:56:50|36982.3|36887.3|36977.1|36882.1|36982.3|36887.3|36976.8|36881.8|26
1612457820000|2021-02-04 16:57:00|36977.3|36882.3|36996.4|36901.4|36996.4|36901.4|36977.3|36882.3|37
1612457830000|2021-02-04 16:57:10|36998.1|36903.1|36994.7|36899.7|37000.4|36905.4|36994.7|36899.7|32
1612457840000|2021-02-04 16:57:20|36994.6|36899.6|37002.5|36907.5|37002.7|36907.7|36994.2|36899.2|28
1612457850000|2021-02-04 16:57:30|37002.8|36907.8|36996.4|36901.4|37003.3|36908.3|36996.4|36901.4|29
1612457860000|2021-02-04 16:57:40|36995.5|36900.5|37019.5|36924.5|37019.5|36924.5|36995.5|36900.5|22
1612457870000|2021-02-04 16:57:50|37019.8|36924.8|37029.1|36934.1|37031.7|36936.7|37019.8|36924.8|20
1612457880000|2021-02-04 16:58:00|37027.4|36932.4|37043.8|36948.8|37047.5|36952.5|37024.2|36929.2|34
1612457890000|2021-02-04 16:58:10|37051.2|36956.2|37056.7|36961.7|37060|36965|37049.7|36954.7|36
1612457900000|2021-02-04 16:58:20|37058.5|36963.5|37072.9|36977.9|37076.4|36981.4|37054.5|36959.5|38
1612457910000|2021-02-04 16:58:30|37073.8|36978.8|37066.1|36971.1|37077.7|36982.7|37063.1|36968.1|35
1612457920000|2021-02-04 16:58:40|37066.3|36971.3|37041.5|36946.5|37066.9|36971.9|37040.6|36945.6|35
1612457930000|2021-02-04 16:58:50|37037.2|36942.2|37040.6|36945.6|37041|36946|37033.2|36938.2|34
1612457940000|2021-02-04 16:59:00|37040|36945|37059.1|36964.1|37059.1|36964.1|37040|36945|30
1612457950000|2021-02-04 16:59:10|37059.2|36964.2|37039.1|36944.1|37059.4|36964.4|37039.1|36944.1|34
1612457960000|2021-02-04 16:59:20|37039.6|36944.6|37045.7|36950.7|37048.7|36953.7|37038|36943|33
1612457970000|2021-02-04 16:59:30|37045.8|36950.8|37046.1|36951.1|37047.7|36952.7|37045.5|36950.5|32
1612457980000|2021-02-04 16:59:40|37046|36951|37044|36949|37048.1|36953.1|37043.7|36948.7|27
1612457990000|2021-02-04 16:59:50|37043|36948|37042.9|36947.9|37045.4|36950.4|37038.4|36943.4|30
1612458000000|2021-02-04 17:00:00|37042.8|36947.8|37046|36951|37046.4|36951.4|37042.2|36947.2|28
1612458010000|2021-02-04 17:00:10|37045.4|36950.4|37025|36930|37046|36951|37023.1|36928.1|32
1612458020000|2021-02-04 17:00:20|37025.1|36930.1|37018.2|36923.2|37025.2|36930.2|37018.2|36923.2|34
1612458030000|2021-02-04 17:00:30|37018.3|36923.3|37019.6|36924.6|37020.6|36925.6|37017.2|36922.2|31
1612458040000|2021-02-04 17:00:40|37019.4|36924.4|37011.9|36916.9|37019.4|36924.4|37011|36916|29
1612458050000|2021-02-04 17:00:50|37010.3|36915.3|37010.7|36915.7|37013|36918|37010.2|36915.2|31
1612458060000|2021-02-04 17:01:00|37010.9|36915.9|37020.6|36925.6|37020.6|36925.6|37003|36908|35
1612458070000|2021-02-04 17:01:10|37022.3|36927.3|37027.6|36932.6|37038.8|36943.8|37019.8|36924.8|36
1612458080000|2021-02-04 17:01:20|37025.8|36930.8|37036|36941|37036|36941|37025.2|36930.2|30
1612458090000|2021-02-04 17:01:30|37035.6|36940.6|37030.3|36935.3|37042.5|36947.5|37029.6|36934.6|35
1612458100000|2021-02-04 17:01:40|37031.3|36936.3|37034.5|36939.5|37036.1|36941.1|37029|36934|36
1612458110000|2021-02-04 17:01:50|37035.4|36940.4|37053.4|36958.4|37054.8|36959.8|37035.4|36940.4|35
1612458120000|2021-02-04 17:02:00|37053.5|36958.5|37053.2|36958.2|37057.6|36962.6|37047.5|36952.5|21
1612458130000|2021-02-04 17:02:10|37053.6|36958.6|37071.7|36976.7|37077.1|36982.1|37053.6|36958.6|28
1612458140000|2021-02-04 17:02:20|37071.8|36976.8|37088.6|36993.6|37088.6|36993.6|37070.8|36975.8|29
1612458150000|2021-02-04 17:02:30|37087.9|36992.9|37096|37001|37096.5|37001.5|37087.9|36992.9|20
1612458160000|2021-02-04 17:02:40|37096.2|37001.2|37097.5|37002.5|37102|37007|37095.1|37000.1|31
1612458170000|2021-02-04 17:02:50|37098.7|37003.7|37098.7|37003.7|37101.8|37006.8|37094.8|36999.8|25
1612458180000|2021-02-04 17:03:00|37098.1|37003.1|37105.5|37010.5|37109.1|37014.1|37092.6|36997.6|38
1612458190000|2021-02-04 17:03:10|37106.6|37011.6|37109.7|37014.7|37112.7|37017.7|37104.5|37009.5|29
1612458200000|2021-02-04 17:03:20|37109.9|37014.9|37111.3|37016.3|37113.9|37018.9|37109.1|37014.1|26
1612458210000|2021-02-04 17:03:30|37111.4|37016.4|37133.5|37038.5|37133.5|37038.5|37104.4|37009.4|27
1612458220000|2021-02-04 17:03:40|37140.1|37045.1|37127|37032|37147.6|37052.6|37127|37032|32
1612458230000|2021-02-04 17:03:50|37126.1|37031.1|37125.9|37030.9|37127.9|37032.9|37124.2|37029.2|28
1612458240000|2021-02-04 17:04:00|37126.2|37031.2|37116.7|37021.7|37128.3|37033.3|37116.7|37021.7|31
1612458250000|2021-02-04 17:04:10|37115.6|37020.6|37086.1|36991.1|37115.9|37020.9|37084.9|36989.9|32
1612458260000|2021-02-04 17:04:20|37086.9|36991.9|37062.7|36967.7|37086.9|36991.9|37062.7|36967.7|36
1612458270000|2021-02-04 17:04:30|37062.1|36967.1|37058.5|36963.5|37062.5|36967.5|37058.5|36963.5|29
1612458280000|2021-02-04 17:04:40|37059.1|36964.1|37057.1|36962.1|37060.2|36965.2|37056.5|36961.5|25
1612458290000|2021-02-04 17:04:50|37057.3|36962.3|37054.5|36959.5|37058.9|36963.9|37054.1|36959.1|32
1612458300000|2021-02-04 17:05:00|37054.7|36959.7|37072.3|36977.3|37073.6|36978.6|37054.2|36959.2|28
1612458310000|2021-02-04 17:05:10|37076.1|36981.1|37073.5|36978.5|37082.1|36987.1|37070.9|36975.9|34
1612458320000|2021-02-04 17:05:20|37073.2|36978.2|37074.4|36979.4|37076.5|36981.5|37071.1|36976.1|31
1612458330000|2021-02-04 17:05:30|37074.7|36979.7|37049.7|36954.7|37074.7|36979.7|37049.7|36954.7|31
1612458340000|2021-02-04 17:05:40|37049.3|36954.3|37027.5|36932.5|37049.4|36954.4|37027.5|36932.5|33
1612458350000|2021-02-04 17:05:50|37026|36931|37018.8|36923.8|37027.4|36932.4|37012.2|36917.2|38
1612458360000|2021-02-04 17:06:00|37019.6|36924.6|37018.3|36923.3|37024.3|36929.3|37017.6|36922.6|32
1612458370000|2021-02-04 17:06:10|37018.4|36923.4|37022.9|36927.9|37023.6|36928.6|37018.2|36923.2|30
1612458380000|2021-02-04 17:06:20|37021.8|36926.8|37023|36928|37023|36928|37019|36924|29
1612458390000|2021-02-04 17:06:30|37022.7|36927.7|37029.6|36934.6|37030|36935|37018.8|36923.8|23
1612458400000|2021-02-04 17:06:40|37029.8|36934.8|37029|36934|37029.8|36934.8|37028.3|36933.3|20
1612458410000|2021-02-04 17:06:50|37029.7|36934.7|37034|36939|37034|36939|37028.5|36933.5|26
1612458420000|2021-02-04 17:07:00|37033.9|36938.9|37072.2|36977.2|37072.2|36977.2|37031.7|36936.7|36
1612458430000|2021-02-04 17:07:10|37072.8|36977.8|37082.1|36987.1|37083|36988|37070.1|36975.1|32
1612458440000|2021-02-04 17:07:20|37082.2|36987.2|37067.5|36972.5|37085.9|36990.9|37061.8|36966.8|31
1612458450000|2021-02-04 17:07:30|37068.1|36973.1|37071.3|36976.3|37078.5|36983.5|37066.7|36971.7|33
1612458460000|2021-02-04 17:07:40|37072.3|36977.3|37056.6|36961.6|37072.9|36977.9|37056.2|36961.2|37
1612458470000|2021-02-04 17:07:50|37056.9|36961.9|37053.4|36958.4|37056.9|36961.9|37051.3|36956.3|28
1612458480000|2021-02-04 17:08:00|37053.8|36958.8|37053|36958|37054|36959|37051.7|36956.7|26
1612458490000|2021-02-04 17:08:10|37054.1|36959.1|37049.9|36954.9|37054.1|36959.1|37047.2|36952.2|28
1612458500000|2021-02-04 17:08:20|37049|36954|37039.4|36944.4|37049|36954|37036.4|36941.4|31
1612458510000|2021-02-04 17:08:30|37036.6|36941.6|37029.8|36934.8|37036.6|36941.6|37028.6|36933.6|39
1612458520000|2021-02-04 17:08:40|37029.9|36934.9|37018.5|36923.5|37029.9|36934.9|37018.5|36923.5|34
1612458530000|2021-02-04 17:08:50|37018.8|36923.8|37010.7|36915.7|37018.8|36923.8|37007.5|36912.5|27
1612458540000|2021-02-04 17:09:00|37010.5|36915.5|37018.4|36923.4|37018.5|36923.5|37010.3|36915.3|32
1612458550000|2021-02-04 17:09:10|37019.5|36924.5|37021.6|36926.6|37025.5|36930.5|37019|36924|32
1612458560000|2021-02-04 17:09:20|37022.1|36927.1|37029.7|36934.7|37030.6|36935.6|37022.1|36927.1|24
1612458570000|2021-02-04 17:09:30|37026.4|36931.4|37022.1|36927.1|37028.1|36933.1|37022.1|36927.1|25
1612458580000|2021-02-04 17:09:40|37023.6|36928.6|37010.6|36915.6|37023.6|36928.6|37009.1|36914.1|28
1612458590000|2021-02-04 17:09:50|37012.2|36917.2|37009.5|36914.5|37012.2|36917.2|37009.5|36914.5|27
1612458600000|2021-02-04 17:10:00|37010.6|36915.6|37016.6|36921.6|37016.6|36921.6|37007|36912|31
1612458610000|2021-02-04 17:10:10|37016.8|36921.8|37005.3|36910.3|37016.8|36921.8|37005.3|36910.3|26
1612458620000|2021-02-04 17:10:20|37004.2|36909.2|37001.1|36906.1|37005.1|36910.1|37000.9|36905.9|29
1612458630000|2021-02-04 17:10:30|37001.6|36906.6|36998.5|36903.5|37001.6|36906.6|36996.1|36901.1|26
1612458640000|2021-02-04 17:10:40|36998.4|36903.4|36974.5|36879.5|36998.4|36903.4|36973.7|36878.7|34
1612458650000|2021-02-04 17:10:50|36974|36879|36952.7|36857.7|36974|36879|36949.9|36854.9|31
1612458660000|2021-02-04 17:11:00|36954.3|36859.3|36980.3|36885.3|36981.7|36886.7|36952.7|36857.7|35
1612458670000|2021-02-04 17:11:10|36978.7|36883.7|36968|36873|36979.6|36884.6|36967.2|36872.2|37
1612458680000|2021-02-04 17:11:20|36968.2|36873.2|36961.6|36866.6|36969.4|36874.4|36961.6|36866.6|32
1612458690000|2021-02-04 17:11:30|36961.7|36866.7|36950.5|36855.5|36964.7|36869.7|36950.3|36855.3|33
1612458700000|2021-02-04 17:11:40|36950.4|36855.4|36946.4|36851.4|36950.4|36855.4|36943.1|36848.1|28
1612458710000|2021-02-04 17:11:50|36944.6|36849.6|36942.9|36847.9|36947|36852|36942.9|36847.9|32
1612458720000|2021-02-04 17:12:00|36943|36848|36945|36850|36946.2|36851.2|36942.7|36847.7|27
1612458730000|2021-02-04 17:12:10|36945.9|36850.9|36954.1|36859.1|36954.1|36859.1|36945.1|36850.1|22
1612458740000|2021-02-04 17:12:20|36952.8|36857.8|36952.8|36857.8|36958.1|36863.1|36947.3|36852.3|31
1612458750000|2021-02-04 17:12:30|36951.8|36856.8|36946.2|36851.2|36954.3|36859.3|36946.2|36851.2|20
1612458760000|2021-02-04 17:12:40|36946.1|36851.1|36955.4|36860.4|36956.6|36861.6|36946.1|36851.1|33
1612458770000|2021-02-04 17:12:50|36956|36861|36947.6|36852.6|36957.6|36862.6|36947.6|36852.6|25
1612458780000|2021-02-04 17:13:00|36947.7|36852.7|36955.3|36860.3|36955.9|36860.9|36945.7|36850.7|22
1612458790000|2021-02-04 17:13:10|36955|36860|36958.4|36863.4|36959.9|36864.9|36954.8|36859.8|32
1612458800000|2021-02-04 17:13:20|36958.3|36863.3|36963.9|36868.9|36964.3|36869.3|36957.6|36862.6|20
1612458810000|2021-02-04 17:13:30|36960.7|36865.7|36964.6|36869.6|36965.6|36870.6|36960.7|36865.7|29
1612458820000|2021-02-04 17:13:40|36965|36870|36961.1|36866.1|36965|36870|36958.7|36863.7|33
1612458830000|2021-02-04 17:13:50|36961.3|36866.3|36962.2|36867.2|36963.1|36868.1|36959.4|36864.4|31
1612458840000|2021-02-04 17:14:00|36961.9|36866.9|36953.8|36858.8|36961.9|36866.9|36951.8|36856.8|30
1612458850000|2021-02-04 17:14:10|36953.7|36858.7|36962.9|36867.9|36962.9|36867.9|36950.2|36855.2|36
1612458860000|2021-02-04 17:14:20|36963.4|36868.4|36957.8|36862.8|36963.5|36868.5|36957.4|36862.4|18
1612458870000|2021-02-04 17:14:30|36957.4|36862.4|36952.7|36857.7|36957.4|36862.4|36952.7|36857.7|22
1612458880000|2021-02-04 17:14:40|36952.9|36857.9|36952|36857|36955.5|36860.5|36951.9|36856.9|28
1612458890000|2021-02-04 17:14:50|36951.9|36856.9|36948.7|36853.7|36952|36857|36946.7|36851.7|24
1612458900000|2021-02-04 17:15:00|36947.2|36852.2|36951.2|36856.2|36954|36859|36947.2|36852.2|21
1612458910000|2021-02-04 17:15:10|36951.8|36856.8|36944.9|36849.9|36951.9|36856.9|36944.7|36849.7|28
1612458920000|2021-02-04 17:15:20|36944.6|36849.6|36944.2|36849.2|36945|36850|36944|36849|13
1612458930000|2021-02-04 17:15:30|36944.1|36849.1|36941.7|36846.7|36944.1|36849.1|36941.7|36846.7|14
1612458940000|2021-02-04 17:15:40|36941.5|36846.5|36935.3|36840.3|36941.6|36846.6|36935.3|36840.3|29
1612458950000|2021-02-04 17:15:50|36935.2|36840.2|36943.7|36848.7|36943.7|36848.7|36935.2|36840.2|29
1612458960000|2021-02-04 17:16:00|36944.4|36849.4|36952|36857|36962.4|36867.4|36944.4|36849.4|26
1612458970000|2021-02-04 17:16:10|36951|36856|36956.5|36861.5|36960.8|36865.8|36950.9|36855.9|26
1612458980000|2021-02-04 17:16:20|36956.6|36861.6|36957.8|36862.8|36965.5|36870.5|36956.6|36861.6|28
1612458990000|2021-02-04 17:16:30|36955.8|36860.8|36941.1|36846.1|36956|36861|36941.1|36846.1|37
1612459000000|2021-02-04 17:16:40|36940.4|36845.4|36953.5|36858.5|36953.5|36858.5|36937.2|36842.2|26
1612459010000|2021-02-04 17:16:50|36956.5|36861.5|36944.5|36849.5|36959.8|36864.8|36941.5|36846.5|35
1612459020000|2021-02-04 17:17:00|36944.4|36849.4|36944.4|36849.4|36947.4|36852.4|36943|36848|30
1612459030000|2021-02-04 17:17:10|36944.5|36849.5|36949.5|36854.5|36949.5|36854.5|36943|36848|27
1612459040000|2021-02-04 17:17:20|36950.3|36855.3|36944|36849|36952.8|36857.8|36943.1|36848.1|31
1612459050000|2021-02-04 17:17:30|36943.7|36848.7|36941.8|36846.8|36943.7|36848.7|36941.7|36846.7|16
1612459060000|2021-02-04 17:17:40|36942.1|36847.1|36940.9|36845.9|36942.1|36847.1|36938.1|36843.1|22
1612459070000|2021-02-04 17:17:50|36939.5|36844.5|36941.1|36846.1|36942.2|36847.2|36938.9|36843.9|24
1612459080000|2021-02-04 17:18:00|36941.2|36846.2|36954.3|36859.3|36959|36864|36941|36846|27
1612459090000|2021-02-04 17:18:10|36955.6|36860.6|36956.4|36861.4|36959.4|36864.4|36949.3|36854.3|28
1612459100000|2021-02-04 17:18:20|36957.6|36862.6|36960.1|36865.1|36960.1|36865.1|36952.7|36857.7|27
1612459110000|2021-02-04 17:18:30|36960.3|36865.3|36955.4|36860.4|36963.6|36868.6|36948.7|36853.7|28
1612459120000|2021-02-04 17:18:40|36954.6|36859.6|36968.1|36873.1|36969.1|36874.1|36954.1|36859.1|27
1612459130000|2021-02-04 17:18:50|36968.2|36873.2|36972.4|36877.4|36972.6|36877.6|36964.2|36869.2|20
1612459140000|2021-02-04 17:19:00|36969.9|36874.9|36962.7|36867.7|36970|36875|36960.4|36865.4|21
1612459150000|2021-02-04 17:19:10|36962.6|36867.6|36962.9|36867.9|36964.1|36869.1|36959|36864|21
1612459160000|2021-02-04 17:19:20|36964.1|36869.1|36968.6|36873.6|36970.9|36875.9|36962.2|36867.2|25
1612459170000|2021-02-04 17:19:30|36972.8|36877.8|36975.2|36880.2|36979.6|36884.6|36965|36870|24
1612459180000|2021-02-04 17:19:40|36974|36879|36965.2|36870.2|36974.4|36879.4|36965.2|36870.2|24
1612459190000|2021-02-04 17:19:50|36962.2|36867.2|36958.2|36863.2|36962.2|36867.2|36955.7|36860.7|29
1612459200000|2021-02-04 17:20:00|36958.1|36863.1|36975.2|36880.2|36975.2|36880.2|36958|36863|29
1612459210000|2021-02-04 17:20:10|36977.2|36882.2|36974.8|36879.8|36978.6|36883.6|36972.5|36877.5|26
1612459220000|2021-02-04 17:20:20|36972.4|36877.4|36992.7|36897.7|36992.7|36897.7|36972.4|36877.4|22
1612459230000|2021-02-04 17:20:30|36989.1|36894.1|36991.3|36896.3|36997.6|36902.6|36986.4|36891.4|35
1612459240000|2021-02-04 17:20:40|36991.1|36896.1|36971.7|36876.7|36998.2|36903.2|36971.7|36876.7|31
1612459250000|2021-02-04 17:20:50|36971.6|36876.6|36991.8|36896.8|36994.6|36899.6|36970.8|36875.8|30
1612459260000|2021-02-04 17:21:00|36994.3|36899.3|36976.5|36881.5|36994.3|36899.3|36967.8|36872.8|30
1612459270000|2021-02-04 17:21:10|36975.4|36880.4|36973|36878|36975.4|36880.4|36967.1|36872.1|32
1612459280000|2021-02-04 17:21:20|36972.6|36877.6|36973.9|36878.9|36979.3|36884.3|36972.6|36877.6|28
1612459290000|2021-02-04 17:21:30|36973.7|36878.7|36976.5|36881.5|36976.7|36881.7|36971.5|36876.5|31
1612459300000|2021-02-04 17:21:40|36976.3|36881.3|36974.9|36879.9|36977.8|36882.8|36974.9|36879.9|26
1612459310000|2021-02-04 17:21:50|36975|36880|36981.3|36886.3|36985.5|36890.5|36975|36880|21
1612459320000|2021-02-04 17:22:00|36981.7|36886.7|36989|36894|37003.5|36908.5|36980.5|36885.5|27
1612459330000|2021-02-04 17:22:10|36989.1|36894.1|37005|36910|37005|36910|36989.1|36894.1|22
1612459340000|2021-02-04 17:22:20|37006.2|36911.2|37011.4|36916.4|37011.4|36916.4|37005.6|36910.6|29
1612459350000|2021-02-04 17:22:30|37013.5|36918.5|37027.7|36932.7|37027.7|36932.7|37012.2|36917.2|27
1612459360000|2021-02-04 17:22:40|37026.4|36931.4|37033.1|36938.1|37036.7|36941.7|37026.4|36931.4|26
1612459370000|2021-02-04 17:22:50|37033.2|36938.2|37049.3|36954.3|37049.3|36954.3|37033.2|36938.2|33
1612459380000|2021-02-04 17:23:00|37048.9|36953.9|37041.5|36946.5|37050.3|36955.3|37038.5|36943.5|29
1612459390000|2021-02-04 17:23:10|37042.3|36947.3|37045.5|36950.5|37050.7|36955.7|37040.9|36945.9|27
1612459400000|2021-02-04 17:23:20|37046.5|36951.5|37053.2|36958.2|37060|36965|37039.9|36944.9|29
1612459410000|2021-02-04 17:23:30|37050.4|36955.4|37053.6|36958.6|37060.5|36965.5|37050|36955|27
1612459420000|2021-02-04 17:23:40|37053.5|36958.5|37044.7|36949.7|37053.5|36958.5|37044.4|36949.4|16
1612459430000|2021-02-04 17:23:50|37044.4|36949.4|37038.3|36943.3|37045.5|36950.5|37036.2|36941.2|21
1612459440000|2021-02-04 17:24:00|37036.5|36941.5|37046.6|36951.6|37046.7|36951.7|37036.5|36941.5|31
1612459450000|2021-02-04 17:24:10|37047.3|36952.3|37055.2|36960.2|37055.2|36960.2|37042.3|36947.3|28
1612459460000|2021-02-04 17:24:20|37054.6|36959.6|37047.2|36952.2|37055.1|36960.1|37046|36951|35
1612459470000|2021-02-04 17:24:30|37046|36951|37049.9|36954.9|37051.7|36956.7|37046|36951|28
1612459480000|2021-02-04 17:24:40|37050.1|36955.1|37048.8|36953.8|37050.1|36955.1|37047.2|36952.2|19
1612459490000|2021-02-04 17:24:50|37048.9|36953.9|37055.4|36960.4|37056.8|36961.8|37048.9|36953.9|26
1612459500000|2021-02-04 17:25:00|37054.6|36959.6|37062.2|36967.2|37062.2|36967.2|37054.6|36959.6|26
1612459510000|2021-02-04 17:25:10|37062.9|36967.9|37067.7|36972.7|37067.7|36972.7|37061.4|36966.4|24
1612459520000|2021-02-04 17:25:20|37067.8|36972.8|37065.2|36970.2|37067.9|36972.9|37062.9|36967.9|27
1612459530000|2021-02-04 17:25:30|37065.3|36970.3|37062.6|36967.6|37075.9|36980.9|37060.7|36965.7|31
1612459540000|2021-02-04 17:25:40|37061.4|36966.4|37052.1|36957.1|37062.5|36967.5|37052.1|36957.1|29
1612459550000|2021-02-04 17:25:50|37053.3|36958.3|37050.9|36955.9|37054.8|36959.8|37050.3|36955.3|29
1612459560000|2021-02-04 17:26:00|37051.4|36956.4|37019.2|36924.2|37051.5|36956.5|37019.2|36924.2|29
1612459570000|2021-02-04 17:26:10|37017.9|36922.9|36993.8|36898.8|37017.9|36922.9|36993.8|36898.8|38
1612459580000|2021-02-04 17:26:20|36993.4|36898.4|36975.8|36880.8|36993.4|36898.4|36974.1|36879.1|29
1612459590000|2021-02-04 17:26:30|36976.5|36881.5|36981.5|36886.5|36983|36888|36975.8|36880.8|24
1612459600000|2021-02-04 17:26:40|36981.6|36886.6|36961.2|36866.2|36981.9|36886.9|36961|36866|30
1612459610000|2021-02-04 17:26:50|36960.7|36865.7|36949.4|36854.4|36960.7|36865.7|36949.4|36854.4|28
1612459620000|2021-02-04 17:27:00|36950.3|36855.3|36940.2|36845.2|36952.6|36857.6|36940.2|36845.2|32
1612459630000|2021-02-04 17:27:10|36939.8|36844.8|36939.9|36844.9|36941.5|36846.5|36935.1|36840.1|31
1612459640000|2021-02-04 17:27:20|36941.6|36846.6|36943.4|36848.4|36943.8|36848.8|36941.3|36846.3|27
1612459650000|2021-02-04 17:27:30|36943.6|36848.6|36940.4|36845.4|36943.9|36848.9|36940.4|36845.4|22
1612459660000|2021-02-04 17:27:40|36935.9|36840.9|36930.9|36835.9|36937.8|36842.8|36930.7|36835.7|24
1612459670000|2021-02-04 17:27:50|36931.4|36836.4|36940.2|36845.2|36940.2|36845.2|36931.4|36836.4|22
1612459680000|2021-02-04 17:28:00|36940|36845|36940.8|36845.8|36941.2|36846.2|36937.9|36842.9|21
1612459690000|2021-02-04 17:28:10|36939.9|36844.9|36968.4|36873.4|36968.4|36873.4|36936.2|36841.2|34
1612459700000|2021-02-04 17:28:20|36969.3|36874.3|36945.2|36850.2|36969.3|36874.3|36939.8|36844.8|34
1612459710000|2021-02-04 17:28:30|36944.2|36849.2|36944.4|36849.4|36945.9|36850.9|36942.5|36847.5|24
1612459720000|2021-02-04 17:28:40|36944.3|36849.3|36935|36840|36944.3|36849.3|36935|36840|24
1612459730000|2021-02-04 17:28:50|36934.9|36839.9|36950.2|36855.2|36951.5|36856.5|36934.9|36839.9|38
1612459740000|2021-02-04 17:29:00|36950|36855|36942.1|36847.1|36952.8|36857.8|36942.1|36847.1|30
1612459750000|2021-02-04 17:29:10|36943.1|36848.1|36951.1|36856.1|36951.8|36856.8|36942.4|36847.4|16
1612459760000|2021-02-04 17:29:20|36949|36854|36930.9|36835.9|36949|36854|36926.7|36831.7|36
1612459770000|2021-02-04 17:29:30|36929.4|36834.4|36922.9|36827.9|36930.9|36835.9|36920.4|36825.4|28
1612459780000|2021-02-04 17:29:40|36920.9|36825.9|36909.4|36814.4|36922.9|36827.9|36909.4|36814.4|29
1612459790000|2021-02-04 17:29:50|36909.3|36814.3|36892.3|36797.3|36909.3|36814.3|36880.5|36785.5|37
1612459800000|2021-02-04 17:30:00|36891.9|36796.9|36899.8|36804.8|36907.1|36812.1|36887.1|36792.1|38
1612459810000|2021-02-04 17:30:10|36898.5|36803.5|36902.6|36807.6|36903.4|36808.4|36894.6|36799.6|36
1612459820000|2021-02-04 17:30:20|36901.8|36806.8|36914.4|36819.4|36915|36820|36900.2|36805.2|32
1612459830000|2021-02-04 17:30:30|36917|36822|36913.2|36818.2|36917.3|36822.3|36913|36818|20
1612459840000|2021-02-04 17:30:40|36913.3|36818.3|36915.9|36820.9|36916.2|36821.2|36911.3|36816.3|26
1612459850000|2021-02-04 17:30:50|36919.1|36824.1|36918|36823|36920|36825|36917.2|36822.2|24
1612459860000|2021-02-04 17:31:00|36918.2|36823.2|36939.1|36844.1|36939.1|36844.1|36918.2|36823.2|30
1612459870000|2021-02-04 17:31:10|36941.1|36846.1|36938|36843|36943.3|36848.3|36936.2|36841.2|26
1612459880000|2021-02-04 17:31:20|36938.1|36843.1|36951.6|36856.6|36951.6|36856.6|36935.7|36840.7|21
1612459890000|2021-02-04 17:31:30|36955.4|36860.4|36948.5|36853.5|36955.4|36860.4|36943.3|36848.3|32
1612459900000|2021-02-04 17:31:40|36948.7|36853.7|36945.8|36850.8|36956.3|36861.3|36944.9|36849.9|25
1612459910000|2021-02-04 17:31:50|36944.2|36849.2|36947.1|36852.1|36948.7|36853.7|36943.5|36848.5|20
1612459920000|2021-02-04 17:32:00|36941.1|36846.1|36959.3|36864.3|36961.4|36866.4|36941|36846|28
1612459930000|2021-02-04 17:32:10|36959.2|36864.2|36969.9|36874.9|36970|36875|36959.2|36864.2|16
1612459940000|2021-02-04 17:32:20|36970.2|36875.2|36972.5|36877.5|36977.4|36882.4|36968.6|36873.6|29
1612459950000|2021-02-04 17:32:30|36972.6|36877.6|36977.3|36882.3|36979.4|36884.4|36971.6|36876.6|28
1612459960000|2021-02-04 17:32:40|36977.4|36882.4|36979|36884|36979.8|36884.8|36974.9|36879.9|23
1612459970000|2021-02-04 17:32:50|36978.5|36883.5|36982.4|36887.4|36982.5|36887.5|36976.9|36881.9|15
1612459980000|2021-02-04 17:33:00|36982.3|36887.3|36990.5|36895.5|36990.5|36895.5|36982.3|36887.3|24
1612459990000|2021-02-04 17:33:10|36991.2|36896.2|36991.9|36896.9|36992.3|36897.3|36989.8|36894.8|19
1612460000000|2021-02-04 17:33:20|36990.6|36895.6|37007.3|36912.3|37010|36915|36990.6|36895.6|24
1612460010000|2021-02-04 17:33:30|37007.6|36912.6|37019.3|36924.3|37019.3|36924.3|37005.5|36910.5|27
1612460020000|2021-02-04 17:33:40|37019.8|36924.8|37024.7|36929.7|37026.2|36931.2|37019.8|36924.8|21
1612460030000|2021-02-04 17:33:50|37025.3|36930.3|37026.4|36931.4|37028.6|36933.6|37023.8|36928.8|15
1612460040000|2021-02-04 17:34:00|37026.5|36931.5|37017.7|36922.7|37028.6|36933.6|37013.4|36918.4|24
1612460050000|2021-02-04 17:34:10|37013.6|36918.6|37017.1|36922.1|37017.4|36922.4|37013.6|36918.6|13
1612460060000|2021-02-04 17:34:20|37016.9|36921.9|37015|36920|37017.4|36922.4|37014.5|36919.5|11
1612460070000|2021-02-04 17:34:30|37015.4|36920.4|37011|36916|37016.1|36921.1|37009.2|36914.2|26
1612460080000|2021-02-04 17:34:40|37010.6|36915.6|37010.2|36915.2|37013.4|36918.4|37010.2|36915.2|23
1612460090000|2021-02-04 17:34:50|37010.1|36915.1|37011.4|36916.4|37011.4|36916.4|37009.3|36914.3|19
1612460100000|2021-02-04 17:35:00|37012.2|36917.2|36976.5|36881.5|37012.2|36917.2|36976.1|36881.1|30
1612460110000|2021-02-04 17:35:10|36978.4|36883.4|37004|36909|37004.1|36909.1|36977.6|36882.6|25
1612460120000|2021-02-04 17:35:20|37004.3|36909.3|37024.7|36929.7|37024.7|36929.7|37004.1|36909.1|30
1612460130000|2021-02-04 17:35:30|37024.3|36929.3|37018.7|36923.7|37024.3|36929.3|37017.1|36922.1|24
1612460140000|2021-02-04 17:35:40|37018.8|36923.8|37024.3|36929.3|37024.3|36929.3|37017.4|36922.4|15
1612460150000|2021-02-04 17:35:50|37023.5|36928.5|37026.3|36931.3|37028.7|36933.7|37023.5|36928.5|16
1612460160000|2021-02-04 17:36:00|37029|36934|37027.4|36932.4|37030.3|36935.3|37027.4|36932.4|18
1612460170000|2021-02-04 17:36:10|37027.2|36932.2|37019.7|36924.7|37027.6|36932.6|37017.4|36922.4|30
1612460180000|2021-02-04 17:36:20|37020|36925|37037.8|36942.8|37037.8|36942.8|37018.9|36923.9|28
1612460190000|2021-02-04 17:36:30|37037.5|36942.5|37031.6|36936.6|37037.8|36942.8|37029.3|36934.3|22
1612460200000|2021-02-04 17:36:40|37031.3|36936.3|37029.9|36934.9|37031.5|36936.5|37028.4|36933.4|23
1612460210000|2021-02-04 17:36:50|37031.6|36936.6|37045.2|36950.2|37045.6|36950.6|37031.6|36936.6|24
1612460220000|2021-02-04 17:37:00|37045.1|36950.1|37050.4|36955.4|37050.5|36955.5|37045.1|36950.1|19
1612460230000|2021-02-04 17:37:10|37050.6|36955.6|37054.8|36959.8|37055.2|36960.2|37047.2|36952.2|27
1612460240000|2021-02-04 17:37:20|37055.5|36960.5|37052.8|36957.8|37068.7|36973.7|37049.1|36954.1|24
1612460250000|2021-02-04 17:37:30|37050.7|36955.7|37044|36949|37050.7|36955.7|37039.6|36944.6|23
1612460260000|2021-02-04 17:37:40|37041.5|36946.5|37065.5|36970.5|37066.6|36971.6|37041.5|36946.5|27
1612460270000|2021-02-04 17:37:50|37067|36972|37066.7|36971.7|37068.3|36973.3|37065.5|36970.5|21
1612460280000|2021-02-04 17:38:00|37066.8|36971.8|37079|36984|37079.1|36984.1|37066.8|36971.8|13
1612460290000|2021-02-04 17:38:10|37078.9|36983.9|37052.3|36957.3|37078.9|36983.9|37052.3|36957.3|26
1612460300000|2021-02-04 17:38:20|37053.2|36958.2|37051.6|36956.6|37054|36959|37049.2|36954.2|26
1612460310000|2021-02-04 17:38:30|37050.9|36955.9|37032.7|36937.7|37050.9|36955.9|37032.2|36937.2|30
1612460320000|2021-02-04 17:38:40|37033|36938|37036.2|36941.2|37037.4|36942.4|37031.8|36936.8|32
1612460330000|2021-02-04 17:38:50|37035.4|36940.4|37049.2|36954.2|37049.2|36954.2|37035.4|36940.4|26
1612460340000|2021-02-04 17:39:00|37049.3|36954.3|37036.9|36941.9|37051.3|36956.3|37036.6|36941.6|32
1612460350000|2021-02-04 17:39:10|37036.8|36941.8|37027.9|36932.9|37038.1|36943.1|37024.7|36929.7|31
1612460360000|2021-02-04 17:39:20|37028.1|36933.1|37025.8|36930.8|37029.1|36934.1|37024.1|36929.1|20
1612460370000|2021-02-04 17:39:30|37026.4|36931.4|37021.7|36926.7|37026.4|36931.4|37021.2|36926.2|24
1612460380000|2021-02-04 17:39:40|37021.9|36926.9|37024|36929|37024|36929|37021.6|36926.6|21
1612460390000|2021-02-04 17:39:50|37024.1|36929.1|37022.2|36927.2|37024.2|36929.2|37022.1|36927.1|16
1612460400000|2021-02-04 17:40:00|37021.8|36926.8|37047.4|36952.4|37048.6|36953.6|37021.8|36926.8|26
1612460410000|2021-02-04 17:40:10|37047.9|36952.9|37055.4|36960.4|37056|36961|37047.9|36952.9|27
1612460420000|2021-02-04 17:40:20|37055.2|36960.2|37049.7|36954.7|37056.1|36961.1|37049.4|36954.4|12
1612460430000|2021-02-04 17:40:30|37048.7|36953.7|37049.1|36954.1|37049.3|36954.3|37044.2|36949.2|24
1612460440000|2021-02-04 17:40:40|37049.2|36954.2|37050.5|36955.5|37051.6|36956.6|37048.9|36953.9|13
1612460450000|2021-02-04 17:40:50|37051.3|36956.3|37051.9|36956.9|37053.1|36958.1|37051.3|36956.3|9
1612460460000|2021-02-04 17:41:00|37053|36958|37063.1|36968.1|37063.1|36968.1|37052.1|36957.1|23
1612460470000|2021-02-04 17:41:10|37064.1|36969.1|37059.8|36964.8|37075|36980|37057|36962|25
1612460480000|2021-02-04 17:41:20|37054.9|36959.9|37059.4|36964.4|37059.8|36964.8|37054.7|36959.7|21
1612460490000|2021-02-04 17:41:30|37060.2|36965.2|37054.9|36959.9|37061.2|36966.2|37054.9|36959.9|16
1612460500000|2021-02-04 17:41:40|37053.1|36958.1|37059.7|36964.7|37059.9|36964.9|37050.9|36955.9|30
1612460510000|2021-02-04 17:41:50|37059.9|36964.9|37064.3|36969.3|37064.4|36969.4|37059.9|36964.9|25
1612460520000|2021-02-04 17:42:00|37065.2|36970.2|37074.5|36979.5|37078.4|36983.4|37064.3|36969.3|27
1612460530000|2021-02-04 17:42:10|37074.7|36979.7|37062.7|36967.7|37074.7|36979.7|37062.5|36967.5|26
1612460540000|2021-02-04 17:42:20|37062.8|36967.8|37058.1|36963.1|37062.8|36967.8|37057.6|36962.6|27
1612460550000|2021-02-04 17:42:30|37058.2|36963.2|37056.2|36961.2|37060.6|36965.6|37056.1|36961.1|27
1612460560000|2021-02-04 17:42:40|37056.1|36961.1|37050.8|36955.8|37056.7|36961.7|37049.4|36954.4|22
1612460570000|2021-02-04 17:42:50|37051|36956|37061.8|36966.8|37062.3|36967.3|37051|36956|24
1612460580000|2021-02-04 17:43:00|37061.7|36966.7|37065.2|36970.2|37066|36971|37059.8|36964.8|30
1612460590000|2021-02-04 17:43:10|37065.6|36970.6|37066.5|36971.5|37066.6|36971.6|37064.1|36969.1|19
1612460600000|2021-02-04 17:43:20|37067.2|36972.2|37068|36973|37069.2|36974.2|37066.9|36971.9|18
1612460610000|2021-02-04 17:43:30|37067.3|36972.3|37074.7|36979.7|37074.7|36979.7|37066|36971|21
1612460620000|2021-02-04 17:43:40|37074.8|36979.8|37078.3|36983.3|37078.4|36983.4|37070.2|36975.2|18
1612460630000|2021-02-04 17:43:50|37078.4|36983.4|37099.7|37004.7|37099.7|37004.7|37078.4|36983.4|33
1612460640000|2021-02-04 17:44:00|37099|37004|37081.5|36986.5|37099.5|37004.5|37080.4|36985.4|30
1612460650000|2021-02-04 17:44:10|37081.3|36986.3|37088.4|36993.4|37089.8|36994.8|37081|36986|31
1612460660000|2021-02-04 17:44:20|37089.1|36994.1|37101.9|37006.9|37102.4|37007.4|37089.1|36994.1|27
1612460670000|2021-02-04 17:44:30|37101.8|37006.8|37094.2|36999.2|37102.6|37007.6|37089.5|36994.5|26
1612460680000|2021-02-04 17:44:40|37094.1|36999.1|37086.8|36991.8|37094.1|36999.1|37086.5|36991.5|30
1612460690000|2021-02-04 17:44:50|37085.4|36990.4|37087.6|36992.6|37087.6|36992.6|37085.2|36990.2|31
1612460700000|2021-02-04 17:45:00|37086.6|36991.6|37084.5|36989.5|37087.2|36992.2|37081.8|36986.8|32
1612460710000|2021-02-04 17:45:10|37084.7|36989.7|37090.8|36995.8|37090.8|36995.8|37084.7|36989.7|18
1612460720000|2021-02-04 17:45:20|37091.2|36996.2|37097.8|37002.8|37097.8|37002.8|37091.2|36996.2|21
1612460730000|2021-02-04 17:45:30|37096.6|37001.6|37086.2|36991.2|37097.9|37002.9|37085.5|36990.5|26
1612460740000|2021-02-04 17:45:40|37086.3|36991.3|37083.9|36988.9|37088.5|36993.5|37081.9|36986.9|31
1612460750000|2021-02-04 17:45:50|37083.3|36988.3|37070.8|36975.8|37083.6|36988.6|37069.6|36974.6|27
1612460760000|2021-02-04 17:46:00|37070.4|36975.4|37074.1|36979.1|37075.4|36980.4|37066|36971|33
1612460770000|2021-02-04 17:46:10|37072.9|36977.9|37062.6|36967.6|37072.9|36977.9|37061.5|36966.5|27
1612460780000|2021-02-04 17:46:20|37062.4|36967.4|37060.3|36965.3|37062.9|36967.9|37059.5|36964.5|23
1612460790000|2021-02-04 17:46:30|37059.6|36964.6|37043.7|36948.7|37059.8|36964.8|37043.7|36948.7|27
1612460800000|2021-02-04 17:46:40|37043.6|36948.6|37024.1|36929.1|37043.7|36948.7|37023.8|36928.8|32
1612460810000|2021-02-04 17:46:50|37023.8|36928.8|37008.4|36913.4|37023.8|36928.8|37006.4|36911.4|26
1612460820000|2021-02-04 17:47:00|37006.1|36911.1|37005.3|36910.3|37006.1|36911.1|37002.8|36907.8|19
1612460830000|2021-02-04 17:47:10|37005.7|36910.7|37018.9|36923.9|37018.9|36923.9|37005.7|36910.7|25
1612460840000|2021-02-04 17:47:20|37020.5|36925.5|37047.4|36952.4|37047.5|36952.5|37020.4|36925.4|32
1612460850000|2021-02-04 17:47:30|37052.4|36957.4|37056.1|36961.1|37060.1|36965.1|37048.6|36953.6|24
1612460860000|2021-02-04 17:47:40|37058.5|36963.5|37056.4|36961.4|37059.8|36964.8|37053.9|36958.9|18
1612460870000|2021-02-04 17:47:50|37059|36964|37040.3|36945.3|37059|36964|37027.3|36932.3|32
1612460880000|2021-02-04 17:48:00|37034.8|36939.8|37016.9|36921.9|37034.8|36939.8|37014.3|36919.3|28
1612460890000|2021-02-04 17:48:10|37016.1|36921.1|37033.4|36938.4|37035.4|36940.4|37013.1|36918.1|30
1612460900000|2021-02-04 17:48:20|37033.8|36938.8|37032|36937|37039|36944|37029|36934|32
1612460910000|2021-02-04 17:48:30|37030.2|36935.2|37021.2|36926.2|37030.2|36935.2|37019.8|36924.8|18
1612460920000|2021-02-04 17:48:40|37021.1|36926.1|36997.1|36902.1|37021.1|36926.1|36997.1|36902.1|26
1612460930000|2021-02-04 17:48:50|36996.3|36901.3|36988.4|36893.4|36996.5|36901.5|36981.9|36886.9|31
1612460940000|2021-02-04 17:49:00|36988.7|36893.7|36979.9|36884.9|36989.1|36894.1|36979.4|36884.4|28
1612460950000|2021-02-04 17:49:10|36981.6|36886.6|36984.1|36889.1|36992|36897|36980.6|36885.6|35
1612460960000|2021-02-04 17:49:20|36984.6|36889.6|36991.2|36896.2|37003.1|36908.1|36984.6|36889.6|34
1612460970000|2021-02-04 17:49:30|36992.1|36897.1|36997|36902|36998.4|36903.4|36986.1|36891.1|27
1612460980000|2021-02-04 17:49:40|36997.7|36902.7|36989.8|36894.8|37000.1|36905.1|36987.7|36892.7|28
1612460990000|2021-02-04 17:49:50|36989.7|36894.7|36998.2|36903.2|36998.2|36903.2|36983.5|36888.5|28
1612461000000|2021-02-04 17:50:00|36998.3|36903.3|36985.7|36890.7|36998.6|36903.6|36981.2|36886.2|30
1612461010000|2021-02-04 17:50:10|36985.5|36890.5|36979.1|36884.1|36985.5|36890.5|36977.1|36882.1|30
1612461020000|2021-02-04 17:50:20|36979|36884|36976.8|36881.8|36985.4|36890.4|36976.7|36881.7|30
1612461030000|2021-02-04 17:50:30|36975.5|36880.5|36973.8|36878.8|36975.5|36880.5|36969.5|36874.5|24
1612461040000|2021-02-04 17:50:40|36973.1|36878.1|36981|36886|36981|36886|36969.5|36874.5|24
1612461050000|2021-02-04 17:50:50|36979.6|36884.6|36984.4|36889.4|36984.6|36889.6|36979.6|36884.6|21
1612461060000|2021-02-04 17:51:00|36984.2|36889.2|36980.4|36885.4|36984.3|36889.3|36974.5|36879.5|32
1612461070000|2021-02-04 17:51:10|36979|36884|36979.2|36884.2|36981.9|36886.9|36974.7|36879.7|31
1612461080000|2021-02-04 17:51:20|36979.3|36884.3|36991.4|36896.4|36991.5|36896.5|36979.3|36884.3|28
1612461090000|2021-02-04 17:51:30|36990.4|36895.4|36985.9|36890.9|36990.4|36895.4|36985.3|36890.3|27
1612461100000|2021-02-04 17:51:40|36984.7|36889.7|36984.6|36889.6|36985.4|36890.4|36983.9|36888.9|22
1612461110000|2021-02-04 17:51:50|36984.7|36889.7|37010.1|36915.1|37010.6|36915.6|36984.7|36889.7|26
1612461120000|2021-02-04 17:52:00|37013.5|36918.5|37015.7|36920.7|37021.3|36926.3|37013.5|36918.5|37
1612461130000|2021-02-04 17:52:10|37015.6|36920.6|37018.7|36923.7|37019.1|36924.1|37009.9|36914.9|27
1612461140000|2021-02-04 17:52:20|37018.9|36923.9|37028.9|36933.9|37032.3|36937.3|37018.6|36923.6|30
1612461150000|2021-02-04 17:52:30|37027.5|36932.5|37019.5|36924.5|37028.8|36933.8|37019.4|36924.4|30
1612461160000|2021-02-04 17:52:40|37020.8|36925.8|37005.1|36910.1|37020.8|36925.8|37001.4|36906.4|29
1612461170000|2021-02-04 17:52:50|37004.9|36909.9|36978.4|36883.4|37006.8|36911.8|36976|36881|32
1612461180000|2021-02-04 17:53:00|36978.3|36883.3|36988.5|36893.5|36992.4|36897.4|36978.3|36883.3|31
1612461190000|2021-02-04 17:53:10|36988.8|36893.8|36981|36886|36988.8|36893.8|36981|36886|23
1612461200000|2021-02-04 17:53:20|36980.9|36885.9|36978.9|36883.9|36981.9|36886.9|36973.9|36878.9|29
1612461210000|2021-02-04 17:53:30|36976.9|36881.9|36981.4|36886.4|36984.6|36889.6|36976.9|36881.9|34
1612461220000|2021-02-04 17:53:40|36981.3|36886.3|36966.3|36871.3|36981.3|36886.3|36963.3|36868.3|27
1612461230000|2021-02-04 17:53:50|36965.8|36870.8|36955.2|36860.2|36967.3|36872.3|36954.5|36859.5|35
1612461240000|2021-02-04 17:54:00|36955.4|36860.4|36971.2|36876.2|36971.7|36876.7|36954.8|36859.8|33
1612461250000|2021-02-04 17:54:10|36971.5|36876.5|36974.8|36879.8|36977.6|36882.6|36971.5|36876.5|31
1612461260000|2021-02-04 17:54:20|36975|36880|36979.6|36884.6|36980.7|36885.7|36973.7|36878.7|27
1612461270000|2021-02-04 17:54:30|36980.5|36885.5|36976.9|36881.9|36981.5|36886.5|36971.1|36876.1|22
1612461280000|2021-02-04 17:54:40|36973.1|36878.1|36973.6|36878.6|36981.6|36886.6|36973.1|36878.1|16
1612461290000|2021-02-04 17:54:50|36973.8|36878.8|36971.1|36876.1|36973.9|36878.9|36971.1|36876.1|17
1612461300000|2021-02-04 17:55:00|36971|36876|36967.4|36872.4|36971.5|36876.5|36966.3|36871.3|18
1612461310000|2021-02-04 17:55:10|36967.8|36872.8|36969|36874|36969|36874|36965.4|36870.4|29
1612461320000|2021-02-04 17:55:20|36966.9|36871.9|36967.8|36872.8|36968.4|36873.4|36966.8|36871.8|16
1612461330000|2021-02-04 17:55:30|36967.9|36872.9|36968|36873|36970.1|36875.1|36967.8|36872.8|24
1612461340000|2021-02-04 17:55:40|36968.1|36873.1|36965.9|36870.9|36971.1|36876.1|36965.2|36870.2|19
1612461350000|2021-02-04 17:55:50|36966.1|36871.1|36970.4|36875.4|36970.8|36875.8|36964.3|36869.3|28
1612461360000|2021-02-04 17:56:00|36970.3|36875.3|36991.3|36896.3|36991.5|36896.5|36969.3|36874.3|33
1612461370000|2021-02-04 17:56:10|36991.1|36896.1|36979.3|36884.3|36991.2|36896.2|36970.7|36875.7|34
1612461380000|2021-02-04 17:56:20|36980.8|36885.8|36968.8|36873.8|36980.8|36885.8|36968.8|36873.8|32
1612461390000|2021-02-04 17:56:30|36968.4|36873.4|36964.2|36869.2|36968.6|36873.6|36963.4|36868.4|25
1612461400000|2021-02-04 17:56:40|36964.6|36869.6|36952.4|36857.4|36965.2|36870.2|36952.4|36857.4|19
1612461410000|2021-02-04 17:56:50|36952.2|36857.2|36931.8|36836.8|36952.2|36857.2|36929.5|36834.5|33
1612461420000|2021-02-04 17:57:00|36931.7|36836.7|36939.8|36844.8|36939.9|36844.9|36931.6|36836.6|32
1612461430000|2021-02-04 17:57:10|36938.8|36843.8|36945.6|36850.6|36947|36852|36938.8|36843.8|21
1612461440000|2021-02-04 17:57:20|36944.7|36849.7|36932.1|36837.1|36944.7|36849.7|36928.9|36833.9|33
1612461450000|2021-02-04 17:57:30|36932.7|36837.7|36933.9|36838.9|36937.8|36842.8|36932.7|36837.7|32
1612461460000|2021-02-04 17:57:40|36933.1|36838.1|36937.3|36842.3|36937.7|36842.7|36932.1|36837.1|28
1612461470000|2021-02-04 17:57:50|36938.3|36843.3|36936|36841|36938.8|36843.8|36935.5|36840.5|22
1612461480000|2021-02-04 17:58:00|36935.7|36840.7|36936.1|36841.1|36936.7|36841.7|36935|36840|23
1612461490000|2021-02-04 17:58:10|36936.5|36841.5|36946.5|36851.5|36947.3|36852.3|36935.7|36840.7|23
1612461500000|2021-02-04 17:58:20|36945.4|36850.4|36952.5|36857.5|36954.7|36859.7|36945.4|36850.4|22
1612461510000|2021-02-04 17:58:30|36952.7|36857.7|36958|36863|36958.4|36863.4|36952.7|36857.7|15
1612461520000|2021-02-04 17:58:40|36957.9|36862.9|36957.4|36862.4|36958.3|36863.3|36957.3|36862.3|16
1612461530000|2021-02-04 17:58:50|36957.6|36862.6|36952.4|36857.4|36958.8|36863.8|36952.4|36857.4|26
1612461540000|2021-02-04 17:59:00|36952.2|36857.2|36959.4|36864.4|36959.4|36864.4|36951.7|36856.7|31
1612461550000|2021-02-04 17:59:10|36959.7|36864.7|36963.2|36868.2|36964|36869|36959.7|36864.7|13
1612461560000|2021-02-04 17:59:20|36963.3|36868.3|36969.3|36874.3|36971.7|36876.7|36963.3|36868.3|23
1612461570000|2021-02-04 17:59:30|36967.3|36872.3|36970.8|36875.8|36975.3|36880.3|36966.5|36871.5|20
1612461580000|2021-02-04 17:59:40|36970.9|36875.9|36976.3|36881.3|36978.6|36883.6|36970.9|36875.9|20
1612461590000|2021-02-04 17:59:50|36977|36882|36974.3|36879.3|36979.1|36884.1|36971.9|36876.9|25
1612461600000|2021-02-04 18:00:00|36977.5|36882.5|36980|36885|36980|36885|36975.6|36880.6|31
1612461610000|2021-02-04 18:00:10|36980.1|36885.1|36992.8|36897.8|36993.4|36898.4|36978.2|36883.2|26
1612461620000|2021-02-04 18:00:20|36995.1|36900.1|37008.6|36913.6|37008.7|36913.7|36995.1|36900.1|28
1612461630000|2021-02-04 18:00:30|37009.1|36914.1|37002.1|36907.1|37011|36916|37000.9|36905.9|33
1612461640000|2021-02-04 18:00:40|37001|36906|36994.8|36899.8|37005.5|36910.5|36993.5|36898.5|35
1612461650000|2021-02-04 18:00:50|36995.1|36900.1|36988.9|36893.9|37004.2|36909.2|36988.7|36893.7|35
1612461660000|2021-02-04 18:01:00|36989.1|36894.1|36969.3|36874.3|36989.5|36894.5|36969.2|36874.2|37
1612461670000|2021-02-04 18:01:10|36969.9|36874.9|36957.2|36862.2|36969.9|36874.9|36956|36861|26
1612461680000|2021-02-04 18:01:20|36956.7|36861.7|36953.1|36858.1|36958.3|36863.3|36953.1|36858.1|29
1612461690000|2021-02-04 18:01:30|36952.6|36857.6|36924.3|36829.3|36952.6|36857.6|36924.3|36829.3|36
1612461700000|2021-02-04 18:01:40|36923.7|36828.7|36905.6|36810.6|36924.1|36829.1|36905.6|36810.6|34
1612461710000|2021-02-04 18:01:50|36904.5|36809.5|36874|36779|36905.5|36810.5|36874|36779|37
1612461720000|2021-02-04 18:02:00|36873|36778|36894.7|36799.7|36894.8|36799.8|36872.4|36777.4|37
1612461730000|2021-02-04 18:02:10|36896.2|36801.2|36903.7|36808.7|36909.2|36814.2|36896.2|36801.2|40
1612461740000|2021-02-04 18:02:20|36902.2|36807.2|36888.9|36793.9|36902.2|36807.2|36883.9|36788.9|36
1612461750000|2021-02-04 18:02:30|36889|36794|36899.3|36804.3|36899.3|36804.3|36889|36794|30
1612461760000|2021-02-04 18:02:40|36898.8|36803.8|36896|36801|36898.8|36803.8|36886.6|36791.6|33
1612461770000|2021-02-04 18:02:50|36897.4|36802.4|36900.1|36805.1|36904.8|36809.8|36894.1|36799.1|35
1612461780000|2021-02-04 18:03:00|36900.6|36805.6|36908.7|36813.7|36911.1|36816.1|36895.5|36800.5|36
1612461790000|2021-02-04 18:03:10|36910.2|36815.2|36919.1|36824.1|36920|36825|36910.2|36815.2|26
1612461800000|2021-02-04 18:03:20|36919.2|36824.2|36943.9|36848.9|36945.6|36850.6|36919.1|36824.1|28
1612461810000|2021-02-04 18:03:30|36946.2|36851.2|36947.3|36852.3|36948.2|36853.2|36946.1|36851.1|27
1612461820000|2021-02-04 18:03:40|36946.2|36851.2|36955.9|36860.9|36956|36861|36944|36849|30
1612461830000|2021-02-04 18:03:50|36961.7|36866.7|36952.2|36857.2|36961.7|36866.7|36952|36857|36
1612461840000|2021-02-04 18:04:00|36951.4|36856.4|36964.3|36869.3|36964.9|36869.9|36950.2|36855.2|29
1612461850000|2021-02-04 18:04:10|36966.1|36871.1|36965.6|36870.6|36967.8|36872.8|36964.8|36869.8|27
1612461860000|2021-02-04 18:04:20|36966|36871|36975.4|36880.4|36984.9|36889.9|36965.1|36870.1|33
1612461870000|2021-02-04 18:04:30|36974.6|36879.6|36990.7|36895.7|36990.8|36895.8|36974.6|36879.6|32
1612461880000|2021-02-04 18:04:40|36990.2|36895.2|37004.2|36909.2|37006.9|36911.9|36984.6|36889.6|31
1612461890000|2021-02-04 18:04:50|37004.5|36909.5|36995|36900|37009.2|36914.2|36993.7|36898.7|31
1612461900000|2021-02-04 18:05:00|36994.7|36899.7|36998.4|36903.4|36998.4|36903.4|36986.8|36891.8|33
1612461910000|2021-02-04 18:05:10|36999.2|36904.2|37015.6|36920.6|37017.2|36922.2|36999.2|36904.2|31
1612461920000|2021-02-04 18:05:20|37015.5|36920.5|37015.4|36920.4|37017.3|36922.3|37012.4|36917.4|25
1612461930000|2021-02-04 18:05:30|37016|36921|37017.1|36922.1|37025.3|36930.3|37011.8|36916.8|29
1612461940000|2021-02-04 18:05:40|37017.8|36922.8|37018.4|36923.4|37019.7|36924.7|37011.9|36916.9|31
1612461950000|2021-02-04 18:05:50|37019.5|36924.5|37019.8|36924.8|37021.6|36926.6|37018.9|36923.9|32
1612461960000|2021-02-04 18:06:00|37019.7|36924.7|37008.2|36913.2|37019.7|36924.7|37004.1|36909.1|34
1612461970000|2021-02-04 18:06:10|37008.8|36913.8|37014.4|36919.4|37017.2|36922.2|37008.8|36913.8|35
1612461980000|2021-02-04 18:06:20|37015.1|36920.1|37023.8|36928.8|37024.9|36929.9|37015.1|36920.1|31
1612461990000|2021-02-04 18:06:30|37023.2|36928.2|37017.1|36922.1|37025.5|36930.5|37016.5|36921.5|33
1612462000000|2021-02-04 18:06:40|37016.6|36921.6|37014.9|36919.9|37016.6|36921.6|37012.3|36917.3|29
1612462010000|2021-02-04 18:06:50|37015.2|36920.2|37013.8|36918.8|37015.4|36920.4|37013.4|36918.4|23
1612462020000|2021-02-04 18:07:00|37014.1|36919.1|37009|36914|37015.4|36920.4|36987.2|36892.2|38
1612462030000|2021-02-04 18:07:10|37005.5|36910.5|36992.9|36897.9|37008|36913|36992.7|36897.7|37
1612462040000|2021-02-04 18:07:20|36993|36898|36994.8|36899.8|36995.1|36900.1|36992.3|36897.3|30
1612462050000|2021-02-04 18:07:30|36995|36900|36996.3|36901.3|36999.1|36904.1|36993.8|36898.8|32
1612462060000|2021-02-04 18:07:40|36994.1|36899.1|36988.8|36893.8|36995.1|36900.1|36988.5|36893.5|34
1612462070000|2021-02-04 18:07:50|36988.6|36893.6|36981.8|36886.8|36989.2|36894.2|36976.9|36881.9|29
1612462080000|2021-02-04 18:08:00|36983|36888|36982|36887|36985|36890|36981.4|36886.4|32
1612462090000|2021-02-04 18:08:10|36982.1|36887.1|36981.2|36886.2|36984.5|36889.5|36976|36881|36
1612462100000|2021-02-04 18:08:20|36981|36886|36986|36891|36986.9|36891.9|36981|36886|32
1612462110000|2021-02-04 18:08:30|36985.9|36890.9|36986.5|36891.5|36987.4|36892.4|36985.5|36890.5|26
1612462120000|2021-02-04 18:08:40|36985.8|36890.8|36982|36887|36986.1|36891.1|36981.9|36886.9|29
1612462130000|2021-02-04 18:08:50|36981.8|36886.8|36969.6|36874.6|36983.3|36888.3|36967.5|36872.5|32
1612462140000|2021-02-04 18:09:00|36969.8|36874.8|36961.1|36866.1|36969.8|36874.8|36961|36866|26
1612462150000|2021-02-04 18:09:10|36961.2|36866.2|36951.4|36856.4|36961.5|36866.5|36951.4|36856.4|39
1612462160000|2021-02-04 18:09:20|36950.6|36855.6|36953.5|36858.5|36953.7|36858.7|36950.5|36855.5|27
1612462170000|2021-02-04 18:09:30|36953.1|36858.1|36955.6|36860.6|36968.3|36873.3|36952.8|36857.8|34
1612462180000|2021-02-04 18:09:40|36955.2|36860.2|36952.4|36857.4|36960.8|36865.8|36949|36854|35
1612462190000|2021-02-04 18:09:50|36952.1|36857.1|36947|36852|36952.1|36857.1|36947|36852|31
1612462200000|2021-02-04 18:10:00|36947.1|36852.1|36945.7|36850.7|36947.5|36852.5|36938.4|36843.4|28
1612462210000|2021-02-04 18:10:10|36946.5|36851.5|36972.2|36877.2|36972.2|36877.2|36946.5|36851.5|34
1612462220000|2021-02-04 18:10:20|36972.9|36877.9|36974.7|36879.7|36975.5|36880.5|36972.8|36877.8|23
1612462230000|2021-02-04 18:10:30|36974.1|36879.1|36983.3|36888.3|36983.3|36888.3|36974.1|36879.1|28
1612462240000|2021-02-04 18:10:40|36982.6|36887.6|36991.8|36896.8|36991.8|36896.8|36980.2|36885.2|34
1612462250000|2021-02-04 18:10:50|36991.4|36896.4|36999|36904|36999.7|36904.7|36991.4|36896.4|32
1612462260000|2021-02-04 18:11:00|36999.2|36904.2|36986.3|36891.3|37000.1|36905.1|36982.7|36887.7|34
1612462270000|2021-02-04 18:11:10|36986.5|36891.5|36993.7|36898.7|36995|36900|36986.5|36891.5|31
1612462280000|2021-02-04 18:11:20|36991.7|36896.7|37010.3|36915.3|37013|36918|36990.8|36895.8|30
1612462290000|2021-02-04 18:11:30|37009.8|36914.8|37010.4|36915.4|37015.7|36920.7|37002.6|36907.6|37
1612462300000|2021-02-04 18:11:40|37009.6|36914.6|37009.6|36914.6|37012|36917|37005.6|36910.6|33
1612462310000|2021-02-04 18:11:50|37009.8|36914.8|37008.8|36913.8|37012|36917|37008|36913|28
1612462320000|2021-02-04 18:12:00|37007.4|36912.4|36992.6|36897.6|37007.7|36912.7|36986.7|36891.7|34
1612462330000|2021-02-04 18:12:10|36992.9|36897.9|37004.1|36909.1|37004.1|36909.1|36992.9|36897.9|25
1612462340000|2021-02-04 18:12:20|37004.5|36909.5|37008.6|36913.6|37008.6|36913.6|37004.1|36909.1|20
1612462350000|2021-02-04 18:12:30|37008.8|36913.8|37008|36913|37009.8|36914.8|37006.8|36911.8|22
1612462360000|2021-02-04 18:12:40|37007.6|36912.6|37008.6|36913.6|37008.8|36913.8|37007.1|36912.1|25
1612462370000|2021-02-04 18:12:50|37008.7|36913.7|37009.2|36914.2|37009.5|36914.5|37006.7|36911.7|25
1612462380000|2021-02-04 18:13:00|37008.7|36913.7|36996.8|36901.8|37008.7|36913.7|36995.2|36900.2|32
1612462390000|2021-02-04 18:13:10|36997.6|36902.6|36993.7|36898.7|36997.9|36902.9|36989.9|36894.9|34
1612462400000|2021-02-04 18:13:20|36993.8|36898.8|37001.3|36906.3|37002.2|36907.2|36993.8|36898.8|30
1612462410000|2021-02-04 18:13:30|37001.5|36906.5|37009.2|36914.2|37009.5|36914.5|37001.5|36906.5|28
1612462420000|2021-02-04 18:13:40|37009.3|36914.3|37013.6|36918.6|37014.3|36919.3|37009.3|36914.3|28
1612462430000|2021-02-04 18:13:50|37015.1|36920.1|37021.4|36926.4|37021.4|36926.4|37015.1|36920.1|27
1612462440000|2021-02-04 18:14:00|37025.2|36930.2|37007.1|36912.1|37025.2|36930.2|37002.3|36907.3|36
1612462450000|2021-02-04 18:14:10|37007.5|36912.5|37019.8|36924.8|37020.7|36925.7|37007.5|36912.5|31
1612462460000|2021-02-04 18:14:20|37019.9|36924.9|37020.4|36925.4|37022.1|36927.1|37019.5|36924.5|27
1612462470000|2021-02-04 18:14:30|37020.3|36925.3|37023.1|36928.1|37024.1|36929.1|37020.3|36925.3|22
1612462480000|2021-02-04 18:14:40|37023.2|36928.2|37024.9|36929.9|37030.7|36935.7|37019|36924|35
1612462490000|2021-02-04 18:14:50|37025.5|36930.5|37027.9|36932.9|37030.3|36935.3|37024.3|36929.3|23
1612462500000|2021-02-04 18:15:00|37028.1|36933.1|37021.9|36926.9|37028.1|36933.1|37019|36924|29
1612462510000|2021-02-04 18:15:10|37022|36927|37026.4|36931.4|37027.1|36932.1|37022|36927|36
1612462520000|2021-02-04 18:15:20|37026.8|36931.8|37026.5|36931.5|37030.9|36935.9|37026.5|36931.5|31
1612462530000|2021-02-04 18:15:30|37026.4|36931.4|37026.4|36931.4|37027.2|36932.2|37024.2|36929.2|21
1612462540000|2021-02-04 18:15:40|37026.8|36931.8|37032.4|36937.4|37032.4|36937.4|37026.8|36931.8|27
1612462550000|2021-02-04 18:15:50|37031.9|36936.9|37046.2|36951.2|37046.8|36951.8|37031.5|36936.5|19
1612462560000|2021-02-04 18:16:00|37047.3|36952.3|37055.4|36960.4|37055.4|36960.4|37045|36950|25
1612462570000|2021-02-04 18:16:10|37054.9|36959.9|37094.6|36999.6|37094.6|36999.6|37054.9|36959.9|32
1612462580000|2021-02-04 18:16:20|37095.3|37000.3|37143.8|37048.8|37143.8|37048.8|37092.3|36997.3|33
1612462590000|2021-02-04 18:16:30|37143.9|37048.9|37156.5|37061.5|37156.5|37061.5|37141.7|37046.7|36
1612462600000|2021-02-04 18:16:40|37156.6|37061.6|37155.3|37060.3|37156.6|37061.6|37144.7|37049.7|32
1612462610000|2021-02-04 18:16:50|37153.6|37058.6|37154.6|37059.6|37168.5|37073.5|37153.6|37058.6|29
1612462620000|2021-02-04 18:17:00|37156.1|37061.1|37167.6|37072.6|37171.1|37076.1|37154.6|37059.6|37
1612462630000|2021-02-04 18:17:10|37168.4|37073.4|37184.9|37089.9|37184.9|37089.9|37168.4|37073.4|31
1612462640000|2021-02-04 18:17:20|37186|37091|37203.6|37108.6|37218.9|37123.9|37184.5|37089.5|32
1612462650000|2021-02-04 18:17:30|37207.4|37112.4|37214.1|37119.1|37217.8|37122.8|37207.4|37112.4|34
1612462660000|2021-02-04 18:17:40|37214.5|37119.5|37224|37129|37224|37129|37204.8|37109.8|33
1612462670000|2021-02-04 18:17:50|37225.7|37130.7|37215.8|37120.8|37225.7|37130.7|37211.6|37116.6|34
1612462680000|2021-02-04 18:18:00|37215.5|37120.5|37211.7|37116.7|37218.9|37123.9|37208.4|37113.4|38
1612462690000|2021-02-04 18:18:10|37211.8|37116.8|37221.3|37126.3|37222.5|37127.5|37211.8|37116.8|38
1612462700000|2021-02-04 18:18:20|37221.4|37126.4|37239.8|37144.8|37240.1|37145.1|37221.4|37126.4|31
1612462710000|2021-02-04 18:18:30|37239.5|37144.5|37239.9|37144.9|37240.5|37145.5|37236.9|37141.9|27
1612462720000|2021-02-04 18:18:40|37238.7|37143.7|37237.9|37142.9|37240.4|37145.4|37233.8|37138.8|35
1612462730000|2021-02-04 18:18:50|37238.1|37143.1|37231.9|37136.9|37238.1|37143.1|37231.9|37136.9|34
1612462740000|2021-02-04 18:19:00|37232.2|37137.2|37239.5|37144.5|37239.5|37144.5|37229.7|37134.7|34
1612462750000|2021-02-04 18:19:10|37237.9|37142.9|37244.4|37149.4|37244.4|37149.4|37237.1|37142.1|22
1612462760000|2021-02-04 18:19:20|37244.1|37149.1|37262.1|37167.1|37262.1|37167.1|37244.1|37149.1|34
1612462770000|2021-02-04 18:19:30|37261.7|37166.7|37291.3|37196.3|37292.8|37197.8|37259.5|37164.5|34
1612462780000|2021-02-04 18:19:40|37288.3|37193.3|37316.9|37221.9|37316.9|37221.9|37284.6|37189.6|38
1612462790000|2021-02-04 18:19:50|37318.1|37223.1|37317.6|37222.6|37328.2|37233.2|37314.7|37219.7|31
1612462800000|2021-02-04 18:20:00|37318.1|37223.1|37330.1|37235.1|37330.1|37235.1|37305|37210|37
1612462810000|2021-02-04 18:20:10|37330.6|37235.6|37319.4|37224.4|37343.1|37248.1|37319.4|37224.4|35
1612462820000|2021-02-04 18:20:20|37319|37224|37327.2|37232.2|37332.6|37237.6|37310.2|37215.2|36
1612462830000|2021-02-04 18:20:30|37327.7|37232.7|37327.3|37232.3|37329.8|37234.8|37323.6|37228.6|33
1612462840000|2021-02-04 18:20:40|37327.1|37232.1|37342.3|37247.3|37356.6|37261.6|37325.1|37230.1|27
1612462850000|2021-02-04 18:20:50|37345.2|37250.2|37357.3|37262.3|37363.4|37268.4|37340.6|37245.6|32
1612462860000|2021-02-04 18:21:00|37356.7|37261.7|37356.8|37261.8|37364|37269|37344|37249|31
1612462870000|2021-02-04 18:21:10|37356.7|37261.7|37347.2|37252.2|37359|37264|37346.8|37251.8|34
1612462880000|2021-02-04 18:21:20|37346.8|37251.8|37333.4|37238.4|37349.4|37254.4|37333.4|37238.4|34
1612462890000|2021-02-04 18:21:30|37333.3|37238.3|37335.7|37240.7|37344.3|37249.3|37330.7|37235.7|33
1612462900000|2021-02-04 18:21:40|37339.5|37244.5|37340.9|37245.9|37346|37251|37337|37242|29
1612462910000|2021-02-04 18:21:50|37340.8|37245.8|37340.9|37245.9|37342.1|37247.1|37331.4|37236.4|31
1612462920000|2021-02-04 18:22:00|37342.2|37247.2|37375.1|37280.1|37376.3|37281.3|37339.6|37244.6|34
1612462930000|2021-02-04 18:22:10|37380.8|37285.8|37394.5|37299.5|37395.4|37300.4|37377.5|37282.5|31
1612462940000|2021-02-04 18:22:20|37396.6|37301.6|37395.2|37300.2|37403.6|37308.6|37393.5|37298.5|30
1612462950000|2021-02-04 18:22:30|37393.8|37298.8|37387.9|37292.9|37400.6|37305.6|37381.3|37286.3|32
1612462960000|2021-02-04 18:22:40|37386|37291|37400|37305|37406|37311|37381.8|37286.8|37
1612462970000|2021-02-04 18:22:50|37400.4|37305.4|37392|37297|37414.7|37319.7|37391.8|37296.8|35
1612462980000|2021-02-04 18:23:00|37392.1|37297.1|37411.7|37316.7|37412.6|37317.6|37392.1|37297.1|31
1612462990000|2021-02-04 18:23:10|37413.4|37318.4|37416.4|37321.4|37421.4|37326.4|37413.4|37318.4|31
1612463000000|2021-02-04 18:23:20|37418|37323|37414.8|37319.8|37418|37323|37413.7|37318.7|24
1612463010000|2021-02-04 18:23:30|37414.7|37319.7|37425.8|37330.8|37425.8|37330.8|37408.9|37313.9|32
1612463020000|2021-02-04 18:23:40|37427.6|37332.6|37442.2|37347.2|37454.1|37359.1|37427.6|37332.6|40
1612463030000|2021-02-04 18:23:50|37434.2|37339.2|37447.7|37352.7|37456.4|37361.4|37428.4|37333.4|38
1612463040000|2021-02-04 18:24:00|37450.1|37355.1|37467.9|37372.9|37467.9|37372.9|37447.5|37352.5|30
1612463050000|2021-02-04 18:24:10|37468.2|37373.2|37464.5|37369.5|37473.5|37378.5|37459.7|37364.7|36
1612463060000|2021-02-04 18:24:20|37464.6|37369.6|37471.5|37376.5|37471.5|37376.5|37456.3|37361.3|33
1612463070000|2021-02-04 18:24:30|37473.1|37378.1|37474.5|37379.5|37479|37384|37466.9|37371.9|36
1612463080000|2021-02-04 18:24:40|37473.7|37378.7|37474|37379|37474.3|37379.3|37463.6|37368.6|34
1612463090000|2021-02-04 18:24:50|37473.5|37378.5|37474|37379|37480.8|37385.8|37468.8|37373.8|37
1612463100000|2021-02-04 18:25:00|37474.9|37379.9|37466.6|37371.6|37478.3|37383.3|37458.4|37363.4|39
1612463110000|2021-02-04 18:25:10|37466.5|37371.5|37441.5|37346.5|37468.9|37373.9|37441.2|37346.2|37
1612463120000|2021-02-04 18:25:20|37439.1|37344.1|37429.6|37334.6|37439.8|37344.8|37421.7|37326.7|34
1612463130000|2021-02-04 18:25:30|37429.8|37334.8|37422.7|37327.7|37430.9|37335.9|37422.5|37327.5|32
1612463140000|2021-02-04 18:25:40|37422.1|37327.1|37398.7|37303.7|37422.9|37327.9|37384.6|37289.6|36
1612463150000|2021-02-04 18:25:50|37399.8|37304.8|37398.2|37303.2|37404.6|37309.6|37394.8|37299.8|33
1612463160000|2021-02-04 18:26:00|37399.4|37304.4|37423.9|37328.9|37426.8|37331.8|37399.4|37304.4|37
1612463170000|2021-02-04 18:26:10|37424.4|37329.4|37422.4|37327.4|37426.7|37331.7|37417.1|37322.1|34
1612463180000|2021-02-04 18:26:20|37421.6|37326.6|37418.2|37323.2|37426.7|37331.7|37418.2|37323.2|36
1612463190000|2021-02-04 18:26:30|37417.7|37322.7|37376.8|37281.8|37419.5|37324.5|37376.8|37281.8|38
1612463200000|2021-02-04 18:26:40|37381.6|37286.6|37383.4|37288.4|37386.4|37291.4|37379.1|37284.1|34
1612463210000|2021-02-04 18:26:50|37384.7|37289.7|37388|37293|37388.6|37293.6|37378.9|37283.9|35
1612463220000|2021-02-04 18:27:00|37388.6|37293.6|37388.6|37293.6|37389.5|37294.5|37383.2|37288.2|27
1612463230000|2021-02-04 18:27:10|37388.5|37293.5|37389.3|37294.3|37389.9|37294.9|37388.3|37293.3|27
1612463240000|2021-02-04 18:27:20|37388.8|37293.8|37388.2|37293.2|37389.7|37294.7|37388.2|37293.2|31
1612463250000|2021-02-04 18:27:30|37388.8|37293.8|37397.7|37302.7|37401.8|37306.8|37383.4|37288.4|34
1612463260000|2021-02-04 18:27:40|37397.6|37302.6|37380.9|37285.9|37405.4|37310.4|37380|37285|35
1612463270000|2021-02-04 18:27:50|37382.2|37287.2|37379.6|37284.6|37387.4|37292.4|37376.4|37281.4|36
1612463280000|2021-02-04 18:28:00|37379.3|37284.3|37398.6|37303.6|37400.8|37305.8|37379.3|37284.3|37
1612463290000|2021-02-04 18:28:10|37398.9|37303.9|37386.1|37291.1|37398.9|37303.9|37384.7|37289.7|34
1612463300000|2021-02-04 18:28:20|37386.3|37291.3|37395.7|37300.7|37396|37301|37386.2|37291.2|32
1612463310000|2021-02-04 18:28:30|37395.6|37300.6|37397.1|37302.1|37403.1|37308.1|37395.6|37300.6|27
1612463320000|2021-02-04 18:28:40|37397.5|37302.5|37398.8|37303.8|37398.8|37303.8|37397.4|37302.4|26
1612463330000|2021-02-04 18:28:50|37398.7|37303.7|37402.6|37307.6|37405.2|37310.2|37398.7|37303.7|25
1612463340000|2021-02-04 18:29:00|37402.5|37307.5|37433.5|37338.5|37433.5|37338.5|37402.5|37307.5|22
1612463350000|2021-02-04 18:29:10|37433.9|37338.9|37428.7|37333.7|37443.6|37348.6|37425.6|37330.6|38
1612463360000|2021-02-04 18:29:20|37428.4|37333.4|37431.9|37336.9|37434.4|37339.4|37422.2|37327.2|38
1612463370000|2021-02-04 18:29:30|37432.5|37337.5|37427.5|37332.5|37432.5|37337.5|37421.1|37326.1|36
1612463380000|2021-02-04 18:29:40|37429.3|37334.3|37450.9|37355.9|37452|37357|37429.3|37334.3|36
1612463390000|2021-02-04 18:29:50|37452.5|37357.5|37453.1|37358.1|37455.6|37360.6|37450.2|37355.2|26
1612463400000|2021-02-04 18:30:00|37447.7|37352.7|37466.4|37371.4|37466.7|37371.7|37446.4|37351.4|30
1612463410000|2021-02-04 18:30:10|37466.3|37371.3|37447.2|37352.2|37468.3|37373.3|37444.3|37349.3|37
1612463420000|2021-02-04 18:30:20|37441.3|37346.3|37419.1|37324.1|37443.9|37348.9|37418.8|37323.8|37
1612463430000|2021-02-04 18:30:30|37418.9|37323.9|37407.7|37312.7|37418.9|37323.9|37404.5|37309.5|37
1612463440000|2021-02-04 18:30:40|37408.1|37313.1|37408|37313|37410.9|37315.9|37406.9|37311.9|36
1612463450000|2021-02-04 18:30:50|37408.1|37313.1|37387.7|37292.7|37409.6|37314.6|37384|37289|37
1612463460000|2021-02-04 18:31:00|37387.1|37292.1|37392.2|37297.2|37392.2|37297.2|37386.9|37291.9|25
1612463470000|2021-02-04 18:31:10|37392.8|37297.8|37390.3|37295.3|37397|37302|37387.9|37292.9|29
1612463480000|2021-02-04 18:31:20|37389.9|37294.9|37397.1|37302.1|37399.5|37304.5|37387.9|37292.9|28
1612463490000|2021-02-04 18:31:30|37395|37300|37392.6|37297.6|37396.9|37301.9|37389.9|37294.9|24
1612463500000|2021-02-04 18:31:40|37392.7|37297.7|37392.2|37297.2|37395.6|37300.6|37391|37296|26
1612463510000|2021-02-04 18:31:50|37392.6|37297.6|37385.8|37290.8|37393.3|37298.3|37382.6|37287.6|36
1612463520000|2021-02-04 18:32:00|37385.2|37290.2|37388.8|37293.8|37393.9|37298.9|37385.2|37290.2|35
1612463530000|2021-02-04 18:32:10|37387.4|37292.4|37388.2|37293.2|37389.4|37294.4|37387.4|37292.4|35
1612463540000|2021-02-04 18:32:20|37387.1|37292.1|37379.9|37284.9|37387.8|37292.8|37379|37284|33
1612463550000|2021-02-04 18:32:30|37380.4|37285.4|37385.1|37290.1|37386.9|37291.9|37379.7|37284.7|34
1612463560000|2021-02-04 18:32:40|37385.4|37290.4|37381.1|37286.1|37386.2|37291.2|37380.1|37285.1|19
1612463570000|2021-02-04 18:32:50|37380.2|37285.2|37381.4|37286.4|37382|37287|37379.7|37284.7|29
1612463580000|2021-02-04 18:33:00|37381.8|37286.8|37370.4|37275.4|37381.8|37286.8|37370.1|37275.1|32
1612463590000|2021-02-04 18:33:10|37370|37275|37373.9|37278.9|37374.4|37279.4|37366.5|37271.5|34
1612463600000|2021-02-04 18:33:20|37374.8|37279.8|37372.3|37277.3|37375.9|37280.9|37372.3|37277.3|24
1612463610000|2021-02-04 18:33:30|37371.6|37276.6|37358.3|37263.3|37371.7|37276.7|37358.2|37263.2|28
1612463620000|2021-02-04 18:33:40|37359.4|37264.4|37343.4|37248.4|37359.4|37264.4|37343.4|37248.4|28
1612463630000|2021-02-04 18:33:50|37345.7|37250.7|37345.2|37250.2|37349.2|37254.2|37344|37249|29
1612463640000|2021-02-04 18:34:00|37345.3|37250.3|37340|37245|37345.3|37250.3|37336.9|37241.9|31
1612463650000|2021-02-04 18:34:10|37340.2|37245.2|37343.5|37248.5|37343.5|37248.5|37334.8|37239.8|34
1612463660000|2021-02-04 18:34:20|37343.7|37248.7|37346|37251|37349.1|37254.1|37341.1|37246.1|34
1612463670000|2021-02-04 18:34:30|37347.6|37252.6|37346.9|37251.9|37353.3|37258.3|37344.3|37249.3|34
1612463680000|2021-02-04 18:34:40|37347.2|37252.2|37344.7|37249.7|37347.2|37252.2|37344.6|37249.6|33
1612463690000|2021-02-04 18:34:50|37345.2|37250.2|37351.8|37256.8|37352.9|37257.9|37343.9|37248.9|29
1612463700000|2021-02-04 18:35:00|37348.2|37253.2|37363.2|37268.2|37365.6|37270.6|37347|37252|24
1612463710000|2021-02-04 18:35:10|37364.1|37269.1|37359.4|37264.4|37366.7|37271.7|37357.3|37262.3|33
1612463720000|2021-02-04 18:35:20|37362|37267|37368|37273|37368|37273|37362|37267|30
1612463730000|2021-02-04 18:35:30|37368.2|37273.2|37373.2|37278.2|37373.2|37278.2|37366.3|37271.3|19
1612463740000|2021-02-04 18:35:40|37372.2|37277.2|37360|37265|37372.2|37277.2|37359|37264|37
1612463750000|2021-02-04 18:35:50|37359.3|37264.3|37354.4|37259.4|37362.6|37267.6|37351.4|37256.4|34
1612463760000|2021-02-04 18:36:00|37354.5|37259.5|37340|37245|37354.6|37259.6|37340|37245|35
1612463770000|2021-02-04 18:36:10|37340.1|37245.1|37343.6|37248.6|37347.8|37252.8|37340.1|37245.1|32
1612463780000|2021-02-04 18:36:20|37343.2|37248.2|37341.5|37246.5|37344|37249|37341.5|37246.5|25
1612463790000|2021-02-04 18:36:30|37341.7|37246.7|37329|37234|37341.7|37246.7|37329|37234|29
1612463800000|2021-02-04 18:36:40|37329.8|37234.8|37316.6|37221.6|37330.2|37235.2|37316.3|37221.3|34
1612463810000|2021-02-04 18:36:50|37317.2|37222.2|37315.3|37220.3|37317.4|37222.4|37314.2|37219.2|30
1612463820000|2021-02-04 18:37:00|37315|37220|37326.7|37231.7|37327.2|37232.2|37313.9|37218.9|32
1612463830000|2021-02-04 18:37:10|37328|37233|37334.1|37239.1|37338.3|37243.3|37328|37233|30
1612463840000|2021-02-04 18:37:20|37331.8|37236.8|37329.8|37234.8|37333.3|37238.3|37329.8|37234.8|23
1612463850000|2021-02-04 18:37:30|37330.4|37235.4|37325.3|37230.3|37330.7|37235.7|37323.2|37228.2|35
1612463860000|2021-02-04 18:37:40|37325.7|37230.7|37320|37225|37328.8|37233.8|37319.7|37224.7|24
1612463870000|2021-02-04 18:37:50|37319.9|37224.9|37287.6|37192.6|37320.3|37225.3|37287.6|37192.6|35
1612463880000|2021-02-04 18:38:00|37284.5|37189.5|37296.9|37201.9|37302.4|37207.4|37282|37187|34
1612463890000|2021-02-04 18:38:10|37297.2|37202.2|37309.4|37214.4|37309.6|37214.6|37296.8|37201.8|38
1612463900000|2021-02-04 18:38:20|37308.8|37213.8|37297.7|37202.7|37309.8|37214.8|37294.4|37199.4|38
1612463910000|2021-02-04 18:38:30|37298.1|37203.1|37297.7|37202.7|37298.1|37203.1|37292.8|37197.8|29
1612463920000|2021-02-04 18:38:40|37299.4|37204.4|37302.7|37207.7|37305.4|37210.4|37293.8|37198.8|35
1612463930000|2021-02-04 18:38:50|37301.8|37206.8|37297.2|37202.2|37304.6|37209.6|37297.2|37202.2|35
1612463940000|2021-02-04 18:39:00|37297.3|37202.3|37305.6|37210.6|37306.6|37211.6|37297.3|37202.3|25
1612463950000|2021-02-04 18:39:10|37305.7|37210.7|37312.4|37217.4|37313.4|37218.4|37305.5|37210.5|31
1612463960000|2021-02-04 18:39:20|37313.5|37218.5|37307.6|37212.6|37313.8|37218.8|37304.1|37209.1|31
1612463970000|2021-02-04 18:39:30|37308.3|37213.3|37307.3|37212.3|37310.5|37215.5|37307.2|37212.2|15
1612463980000|2021-02-04 18:39:40|37307.5|37212.5|37305.2|37210.2|37310.1|37215.1|37305|37210|26
1612463990000|2021-02-04 18:39:50|37305.3|37210.3|37305.5|37210.5|37305.5|37210.5|37303|37208|20
1612464000000|2021-02-04 18:40:00|37305.8|37210.8|37270.9|37175.9|37305.8|37210.8|37270.2|37175.2|37
1612464010000|2021-02-04 18:40:10|37271.1|37176.1|37281.7|37186.7|37283.6|37188.6|37271.1|37176.1|30
1612464020000|2021-02-04 18:40:20|37282.2|37187.2|37278.5|37183.5|37283.5|37188.5|37276.3|37181.3|33
1612464030000|2021-02-04 18:40:30|37278.4|37183.4|37263.6|37168.6|37278.8|37183.8|37263.6|37168.6|30
1612464040000|2021-02-04 18:40:40|37263|37168|37254.6|37159.6|37265.8|37170.8|37252.7|37157.7|32
1612464050000|2021-02-04 18:40:50|37254.4|37159.4|37247.6|37152.6|37254.4|37159.4|37243.2|37148.2|29
1612464060000|2021-02-04 18:41:00|37247.7|37152.7|37269.2|37174.2|37269.2|37174.2|37247.7|37152.7|24
1612464070000|2021-02-04 18:41:10|37269.4|37174.4|37258.8|37163.8|37269.4|37174.4|37257.4|37162.4|32
1612464080000|2021-02-04 18:41:20|37258.3|37163.3|37255|37160|37258.4|37163.4|37253.2|37158.2|27
1612464090000|2021-02-04 18:41:30|37254.7|37159.7|37248.3|37153.3|37257.9|37162.9|37247.4|37152.4|31
1612464100000|2021-02-04 18:41:40|37248|37153|37243.1|37148.1|37248|37153|37242.2|37147.2|29
1612464110000|2021-02-04 18:41:50|37243.3|37148.3|37241.3|37146.3|37243.6|37148.6|37241.3|37146.3|29
1612464120000|2021-02-04 18:42:00|37241.1|37146.1|37250.3|37155.3|37250.9|37155.9|37236.7|37141.7|37
1612464130000|2021-02-04 18:42:10|37251.2|37156.2|37249.1|37154.1|37253.7|37158.7|37248.5|37153.5|23
1612464140000|2021-02-04 18:42:20|37250.5|37155.5|37252.3|37157.3|37253.5|37158.5|37249.4|37154.4|24
1612464150000|2021-02-04 18:42:30|37253.2|37158.2|37249.1|37154.1|37253.2|37158.2|37249.1|37154.1|28
1612464160000|2021-02-04 18:42:40|37248.9|37153.9|37246.4|37151.4|37249.5|37154.5|37243.4|37148.4|30
1612464170000|2021-02-04 18:42:50|37240.7|37145.7|37232.4|37137.4|37241.4|37146.4|37232.4|37137.4|26
1612464180000|2021-02-04 18:43:00|37231|37136|37227.3|37132.3|37231|37136|37221.6|37126.6|30
1612464190000|2021-02-04 18:43:10|37227.1|37132.1|37247.3|37152.3|37248.9|37153.9|37226.7|37131.7|33
1612464200000|2021-02-04 18:43:20|37247.7|37152.7|37256.1|37161.1|37257.1|37162.1|37247.7|37152.7|30
1612464210000|2021-02-04 18:43:30|37256.2|37161.2|37238.6|37143.6|37256.3|37161.3|37236.8|37141.8|33
1612464220000|2021-02-04 18:43:40|37238.4|37143.4|37229.1|37134.1|37239.3|37144.3|37229.1|37134.1|31
1612464230000|2021-02-04 18:43:50|37229.7|37134.7|37227.7|37132.7|37231.9|37136.9|37225.5|37130.5|35
1612464240000|2021-02-04 18:44:00|37227.8|37132.8|37219.2|37124.2|37227.8|37132.8|37216.2|37121.2|31
1612464250000|2021-02-04 18:44:10|37219.1|37124.1|37220.3|37125.3|37225|37130|37217.9|37122.9|34
1612464260000|2021-02-04 18:44:20|37221.5|37126.5|37225.6|37130.6|37237.5|37142.5|37221|37126|35
1612464270000|2021-02-04 18:44:30|37225.3|37130.3|37217.6|37122.6|37226.5|37131.5|37217.6|37122.6|35
1612464280000|2021-02-04 18:44:40|37217.9|37122.9|37191.3|37096.3|37219.6|37124.6|37191.3|37096.3|38
1612464290000|2021-02-04 18:44:50|37191.7|37096.7|37203.5|37108.5|37206.4|37111.4|37189.7|37094.7|38
1612464300000|2021-02-04 18:45:00|37202.1|37107.1|37200.7|37105.7|37202.1|37107.1|37195|37100|28
1612464310000|2021-02-04 18:45:10|37198.6|37103.6|37210.3|37115.3|37210.3|37115.3|37198.6|37103.6|31
1612464320000|2021-02-04 18:45:20|37211.3|37116.3|37213.9|37118.9|37214.2|37119.2|37211.1|37116.1|24
1612464330000|2021-02-04 18:45:30|37213.7|37118.7|37207.5|37112.5|37215|37120|37207.1|37112.1|39
1612464340000|2021-02-04 18:45:40|37206.6|37111.6|37211.9|37116.9|37215.7|37120.7|37206.6|37111.6|32
1612464350000|2021-02-04 18:45:50|37212.2|37117.2|37211.1|37116.1|37212.9|37117.9|37209|37114|33
1612464360000|2021-02-04 18:46:00|37210.5|37115.5|37198.7|37103.7|37211|37116|37198.7|37103.7|36
1612464370000|2021-02-04 18:46:10|37198.4|37103.4|37141.5|37046.5|37199.8|37104.8|37141.1|37046.1|39
1612464380000|2021-02-04 18:46:20|37139.7|37044.7|37124.3|37029.3|37139.7|37044.7|37124.2|37029.2|35
1612464390000|2021-02-04 18:46:30|37124.4|37029.4|37112.5|37017.5|37133.2|37038.2|37111.7|37016.7|36
1612464400000|2021-02-04 18:46:40|37111.8|37016.8|37076|36981|37111.8|37016.8|37076|36981|36
1612464410000|2021-02-04 18:46:50|37076.4|36981.4|37050.3|36955.3|37076.4|36981.4|37030.3|36935.3|36
1612464420000|2021-02-04 18:47:00|37050.4|36955.4|37061.8|36966.8|37061.8|36966.8|37050.4|36955.4|38
1612464430000|2021-02-04 18:47:10|37060.6|36965.6|37069.4|36974.4|37076.8|36981.8|37055.4|36960.4|35
1612464440000|2021-02-04 18:47:20|37068.7|36973.7|37086.3|36991.3|37086.5|36991.5|37067.3|36972.3|35
1612464450000|2021-02-04 18:47:30|37085.8|36990.8|37091|36996|37096.8|37001.8|37085.8|36990.8|33
1612464460000|2021-02-04 18:47:40|37089.8|36994.8|37054.4|36959.4|37095.8|37000.8|37053.8|36958.8|38
1612464470000|2021-02-04 18:47:50|37055.1|36960.1|37049.1|36954.1|37056.7|36961.7|37045|36950|34
1612464480000|2021-02-04 18:48:00|37049|36954|37052.6|36957.6|37052.6|36957.6|37048.7|36953.7|25
1612464490000|2021-02-04 18:48:10|37053.2|36958.2|37047.3|36952.3|37055.2|36960.2|37044|36949|34
1612464500000|2021-02-04 18:48:20|37047.6|36952.6|37039.3|36944.3|37047.6|36952.6|37037.1|36942.1|31
1612464510000|2021-02-04 18:48:30|37039.5|36944.5|37043.6|36948.6|37043.6|36948.6|37039.2|36944.2|30
1612464520000|2021-02-04 18:48:40|37043.9|36948.9|37046.2|36951.2|37046.3|36951.3|37043.9|36948.9|26
1612464530000|2021-02-04 18:48:50|37046.1|36951.1|37045.9|36950.9|37046.2|36951.2|37045.2|36950.2|16
1612464540000|2021-02-04 18:49:00|37046|36951|37045.1|36950.1|37047.9|36952.9|37041.1|36946.1|29
1612464550000|2021-02-04 18:49:10|37045.2|36950.2|37041.6|36946.6|37046.2|36951.2|37041.6|36946.6|24
1612464560000|2021-02-04 18:49:20|37041.2|36946.2|37029|36934|37042.2|36947.2|37028.6|36933.6|30
1612464570000|2021-02-04 18:49:30|37028.7|36933.7|37036.1|36941.1|37036.1|36941.1|37025.8|36930.8|32
1612464580000|2021-02-04 18:49:40|37035.9|36940.9|37036.2|36941.2|37036.8|36941.8|37033.1|36938.1|29
1612464590000|2021-02-04 18:49:50|37035.3|36940.3|37042.2|36947.2|37043.1|36948.1|37034.8|36939.8|22
1612464600000|2021-02-04 18:50:00|37042.3|36947.3|37045.4|36950.4|37047.1|36952.1|37035.7|36940.7|31
1612464610000|2021-02-04 18:50:10|37044.3|36949.3|37075.9|36980.9|37077|36982|37044.3|36949.3|36
1612464620000|2021-02-04 18:50:20|37077.8|36982.8|37101.3|37006.3|37104.9|37009.9|37077.8|36982.8|35
1612464630000|2021-02-04 18:50:30|37101.4|37006.4|37106.7|37011.7|37113|37018|37101.4|37006.4|31
1612464640000|2021-02-04 18:50:40|37106.3|37011.3|37107.5|37012.5|37109.7|37014.7|37102.4|37007.4|34
1612464650000|2021-02-04 18:50:50|37108.1|37013.1|37107.5|37012.5|37109.6|37014.6|37101.7|37006.7|28
1612464660000|2021-02-04 18:51:00|37114.6|37019.6|37114.2|37019.2|37123.5|37028.5|37105.4|37010.4|31
1612464670000|2021-02-04 18:51:10|37113.8|37018.8|37114.7|37019.7|37119.3|37024.3|37113.8|37018.8|28
1612464680000|2021-02-04 18:51:20|37114.2|37019.2|37088.8|36993.8|37115.1|37020.1|37088.8|36993.8|24
1612464690000|2021-02-04 18:51:30|37085.6|36990.6|37092.5|36997.5|37098.8|37003.8|37085|36990|37
1612464700000|2021-02-04 18:51:40|37093|36998|37099.8|37004.8|37099.8|37004.8|37083.6|36988.6|37
1612464710000|2021-02-04 18:51:50|37096|37001|37094|36999|37098.8|37003.8|37093.7|36998.7|33
1612464720000|2021-02-04 18:52:00|37094.1|36999.1|37094|36999|37095.1|37000.1|37093.6|36998.6|32
1612464730000|2021-02-04 18:52:10|37094.7|36999.7|37093.3|36998.3|37095.1|37000.1|37093.3|36998.3|18
1612464740000|2021-02-04 18:52:20|37093.2|36998.2|37089.1|36994.1|37094|36999|37089.1|36994.1|21
1612464750000|2021-02-04 18:52:30|37089.6|36994.6|37084.3|36989.3|37090.1|36995.1|37083.5|36988.5|25
1612464760000|2021-02-04 18:52:40|37084.7|36989.7|37082.8|36987.8|37084.8|36989.8|37082.8|36987.8|11
1612464770000|2021-02-04 18:52:50|37083.2|36988.2|37076.1|36981.1|37083.2|36988.2|37075.9|36980.9|21
1612464780000|2021-02-04 18:53:00|37072.9|36977.9|37087.3|36992.3|37091.8|36996.8|37072|36977|33
1612464790000|2021-02-04 18:53:10|37086.9|36991.9|37077.9|36982.9|37087.7|36992.7|37077.9|36982.9|34
1612464800000|2021-02-04 18:53:20|37077.7|36982.7|37086.9|36991.9|37088.3|36993.3|37076.9|36981.9|31
1612464810000|2021-02-04 18:53:30|37086.7|36991.7|37089.2|36994.2|37089.8|36994.8|37085.5|36990.5|34
1612464820000|2021-02-04 18:53:40|37089.6|36994.6|37099.5|37004.5|37103.9|37008.9|37089.6|36994.6|37
1612464830000|2021-02-04 18:53:50|37097.6|37002.6|37104|37009|37104|37009|37094.1|36999.1|29
1612464840000|2021-02-04 18:54:00|37103.7|37008.7|37089.8|36994.8|37104.2|37009.2|37083.9|36988.9|36
1612464850000|2021-02-04 18:54:10|37088.2|36993.2|37096.3|37001.3|37096.3|37001.3|37085.8|36990.8|32
1612464860000|2021-02-04 18:54:20|37094.2|36999.2|37101.6|37006.6|37101.8|37006.8|37093.9|36998.9|31
1612464870000|2021-02-04 18:54:30|37103.1|37008.1|37133|37038|37133|37038|37102|37007|32
1612464880000|2021-02-04 18:54:40|37133.1|37038.1|37132.6|37037.6|37142|37047|37129.4|37034.4|33
1612464890000|2021-02-04 18:54:50|37132.5|37037.5|37133.9|37038.9|37134.2|37039.2|37116.3|37021.3|29
1612464900000|2021-02-04 18:55:00|37133.8|37038.8|37147.4|37052.4|37147.7|37052.7|37133.8|37038.8|29
1612464910000|2021-02-04 18:55:10|37147.5|37052.5|37150.2|37055.2|37150.2|37055.2|37146.8|37051.8|20
1612464920000|2021-02-04 18:55:20|37149.9|37054.9|37180.1|37085.1|37180.1|37085.1|37149.9|37054.9|29
1612464930000|2021-02-04 18:55:30|37178.2|37083.2|37209.2|37114.2|37212.6|37117.6|37178.2|37083.2|39
1612464940000|2021-02-04 18:55:40|37213|37118|37215.2|37120.2|37216|37121|37211.3|37116.3|34
1612464950000|2021-02-04 18:55:50|37215.3|37120.3|37224.5|37129.5|37225.8|37130.8|37212.7|37117.7|31
1612464960000|2021-02-04 18:56:00|37225.6|37130.6|37229.2|37134.2|37229.7|37134.7|37225.5|37130.5|27
1612464970000|2021-02-04 18:56:10|37229.3|37134.3|37227.2|37132.2|37230.9|37135.9|37225.2|37130.2|30
1612464980000|2021-02-04 18:56:20|37227.4|37132.4|37223.5|37128.5|37227.5|37132.5|37223.5|37128.5|30
1612464990000|2021-02-04 18:56:30|37223.4|37128.4|37202.9|37107.9|37224.4|37129.4|37201.1|37106.1|36
1612465000000|2021-02-04 18:56:40|37203.1|37108.1|37190.8|37095.8|37204.4|37109.4|37190.6|37095.6|35
1612465010000|2021-02-04 18:56:50|37190.4|37095.4|37187|37092|37191|37096|37186.9|37091.9|28
1612465020000|2021-02-04 18:57:00|37187.6|37092.6|37227.5|37132.5|37228.4|37133.4|37187.6|37092.6|36
1612465030000|2021-02-04 18:57:10|37227.6|37132.6|37219.1|37124.1|37231.2|37136.2|37218.9|37123.9|31
1612465040000|2021-02-04 18:57:20|37218.2|37123.2|37224.4|37129.4|37225.5|37130.5|37218.2|37123.2|30
1612465050000|2021-02-04 18:57:30|37224.2|37129.2|37220.3|37125.3|37224.2|37129.2|37217.8|37122.8|30
1612465060000|2021-02-04 18:57:40|37219.7|37124.7|37219.8|37124.8|37220.8|37125.8|37215.8|37120.8|27
1612465070000|2021-02-04 18:57:50|37219.7|37124.7|37224.5|37129.5|37226.7|37131.7|37219.7|37124.7|23
1612465080000|2021-02-04 18:58:00|37223.5|37128.5|37208.3|37113.3|37223.5|37128.5|37207|37112|35
1612465090000|2021-02-04 18:58:10|37208.7|37113.7|37205.8|37110.8|37209.4|37114.4|37200.2|37105.2|30
1612465100000|2021-02-04 18:58:20|37206|37111|37196.4|37101.4|37207.8|37112.8|37196.4|37101.4|24
1612465110000|2021-02-04 18:58:30|37195.2|37100.2|37200.1|37105.1|37201.9|37106.9|37192.6|37097.6|31
1612465120000|2021-02-04 18:58:40|37199|37104|37200|37105|37205.2|37110.2|37198.5|37103.5|28
1612465130000|2021-02-04 18:58:50|37198.3|37103.3|37194.1|37099.1|37198.3|37103.3|37192.7|37097.7|29
1612465140000|2021-02-04 18:59:00|37192.3|37097.3|37216.4|37121.4|37223|37128|37191.5|37096.5|33
1612465150000|2021-02-04 18:59:10|37219.5|37124.5|37224.5|37129.5|37224.5|37129.5|37214|37119|29
1612465160000|2021-02-04 18:59:20|37224.6|37129.6|37227.4|37132.4|37229.3|37134.3|37223.9|37128.9|20
1612465170000|2021-02-04 18:59:30|37228.7|37133.7|37237.3|37142.3|37243.4|37148.4|37228.7|37133.7|33
1612465180000|2021-02-04 18:59:40|37236.7|37141.7|37235.3|37140.3|37236.7|37141.7|37231.9|37136.9|31
1612465190000|2021-02-04 18:59:50|37234.3|37139.3|37243.3|37148.3|37244.3|37149.3|37234.3|37139.3|14
1612465200000|2021-02-04 19:00:00|37243.2|37148.2|37288.1|37193.1|37288.1|37193.1|37243.2|37148.2|29
1612465210000|2021-02-04 19:00:10|37288.3|37193.3|37293|37198|37300.7|37205.7|37284.5|37189.5|30
1612465220000|2021-02-04 19:00:20|37292.9|37197.9|37293.5|37198.5|37300|37205|37288.1|37193.1|34
1612465230000|2021-02-04 19:00:30|37294.1|37199.1|37283.1|37188.1|37301.2|37206.2|37282.3|37187.3|38
1612465240000|2021-02-04 19:00:40|37283.4|37188.4|37269.3|37174.3|37283.8|37188.8|37261.1|37166.1|36
1612465250000|2021-02-04 19:00:50|37268.9|37173.9|37279.6|37184.6|37279.8|37184.8|37263.5|37168.5|31
1612465260000|2021-02-04 19:01:00|37279.5|37184.5|37294.5|37199.5|37294.5|37199.5|37278.8|37183.8|36
1612465270000|2021-02-04 19:01:10|37294.8|37199.8|37305.4|37210.4|37315.9|37220.9|37294.8|37199.8|35
1612465280000|2021-02-04 19:01:20|37303.6|37208.6|37304.5|37209.5|37311.3|37216.3|37299.8|37204.8|30
1612465290000|2021-02-04 19:01:30|37306.3|37211.3|37309.7|37214.7|37319.9|37224.9|37305.2|37210.2|29
1612465300000|2021-02-04 19:01:40|37309.6|37214.6|37302.1|37207.1|37310.3|37215.3|37300.2|37205.2|29
1612465310000|2021-02-04 19:01:50|37301.9|37206.9|37318.2|37223.2|37322.5|37227.5|37301.9|37206.9|26
1612465320000|2021-02-04 19:02:00|37317|37222|37321.9|37226.9|37326.4|37231.4|37317|37222|23
1612465330000|2021-02-04 19:02:10|37330.5|37235.5|37330.8|37235.8|37331.3|37236.3|37329.8|37234.8|14
1612465340000|2021-02-04 19:02:20|37332.9|37237.9|37329.5|37234.5|37332.9|37237.9|37328.2|37233.2|25
1612465350000|2021-02-04 19:02:30|37329.1|37234.1|37326.1|37231.1|37329.7|37234.7|37325.9|37230.9|25
1612465360000|2021-02-04 19:02:40|37326.6|37231.6|37322.7|37227.7|37327.9|37232.9|37319.6|37224.6|30
1612465370000|2021-02-04 19:02:50|37326.4|37231.4|37322.4|37227.4|37326.4|37231.4|37322.2|37227.2|28
1612465380000|2021-02-04 19:03:00|37322.7|37227.7|37346.8|37251.8|37350.4|37255.4|37322.1|37227.1|39
1612465390000|2021-02-04 19:03:10|37344.7|37249.7|37333.6|37238.6|37348.2|37253.2|37331.5|37236.5|32
1612465400000|2021-02-04 19:03:20|37333.7|37238.7|37328.3|37233.3|37334.2|37239.2|37327.3|37232.3|27
1612465410000|2021-02-04 19:03:30|37326.6|37231.6|37322.2|37227.2|37327.2|37232.2|37319.4|37224.4|34
1612465420000|2021-02-04 19:03:40|37321.2|37226.2|37310.5|37215.5|37321.6|37226.6|37310.2|37215.2|33
1612465430000|2021-02-04 19:03:50|37310|37215|37302.4|37207.4|37310.1|37215.1|37302.4|37207.4|35
1612465440000|2021-02-04 19:04:00|37302.5|37207.5|37314.8|37219.8|37316.4|37221.4|37302.5|37207.5|35
1612465450000|2021-02-04 19:04:10|37314.2|37219.2|37309.7|37214.7|37315.4|37220.4|37309.6|37214.6|26
1612465460000|2021-02-04 19:04:20|37309.5|37214.5|37316.5|37221.5|37323|37228|37305.1|37210.1|35
1612465470000|2021-02-04 19:04:30|37316.6|37221.6|37315.3|37220.3|37323.5|37228.5|37314.1|37219.1|35
1612465480000|2021-02-04 19:04:40|37315.4|37220.4|37320.3|37225.3|37320.4|37225.4|37313.1|37218.1|24
1612465490000|2021-02-04 19:04:50|37320.4|37225.4|37303|37208|37320.4|37225.4|37299.2|37204.2|31
1612465500000|2021-02-04 19:05:00|37300.4|37205.4|37302.8|37207.8|37305.2|37210.2|37297.6|37202.6|32
1612465510000|2021-02-04 19:05:10|37302.9|37207.9|37306.9|37211.9|37306.9|37211.9|37302.8|37207.8|27
1612465520000|2021-02-04 19:05:20|37307.1|37212.1|37307.1|37212.1|37308|37213|37306.1|37211.1|20
1612465530000|2021-02-04 19:05:30|37308.3|37213.3|37306.5|37211.5|37308.3|37213.3|37306.2|37211.2|15
1612465540000|2021-02-04 19:05:40|37306.1|37211.1|37285.2|37190.2|37306.6|37211.6|37285.2|37190.2|30
1612465550000|2021-02-04 19:05:50|37281|37186|37288.3|37193.3|37288.6|37193.6|37279.7|37184.7|33
1612465560000|2021-02-04 19:06:00|37288|37193|37278.3|37183.3|37288.3|37193.3|37278.3|37183.3|27
1612465570000|2021-02-04 19:06:10|37278.8|37183.8|37279|37184|37281.8|37186.8|37278.7|37183.7|25
1612465580000|2021-02-04 19:06:20|37279.4|37184.4|37278.1|37183.1|37279.9|37184.9|37277.9|37182.9|22
1612465590000|2021-02-04 19:06:30|37279|37184|37278.5|37183.5|37279.1|37184.1|37277.7|37182.7|14
1612465600000|2021-02-04 19:06:40|37278.7|37183.7|37282|37187|37282.6|37187.6|37278|37183|17
1612465610000|2021-02-04 19:06:50|37281.3|37186.3|37276.7|37181.7|37281.7|37186.7|37276.7|37181.7|28
1612465620000|2021-02-04 19:07:00|37277.5|37182.5|37307.6|37212.6|37307.6|37212.6|37277.5|37182.5|33
1612465630000|2021-02-04 19:07:10|37307.5|37212.5|37313.6|37218.6|37314.9|37219.9|37300.6|37205.6|30
1612465640000|2021-02-04 19:07:20|37313.7|37218.7|37313|37218|37314.3|37219.3|37312.7|37217.7|24
1612465650000|2021-02-04 19:07:30|37313.3|37218.3|37305.2|37210.2|37313.4|37218.4|37303.6|37208.6|34
1612465660000|2021-02-04 19:07:40|37304.9|37209.9|37298.9|37203.9|37304.9|37209.9|37298.8|37203.8|31
1612465670000|2021-02-04 19:07:50|37298.6|37203.6|37285.2|37190.2|37298.6|37203.6|37285.2|37190.2|32
1612465680000|2021-02-04 19:08:00|37284.8|37189.8|37276.7|37181.7|37284.8|37189.8|37273|37178|26
1612465690000|2021-02-04 19:08:10|37276.9|37181.9|37286.3|37191.3|37286.3|37191.3|37276.1|37181.1|26
1612465700000|2021-02-04 19:08:20|37286.1|37191.1|37279.4|37184.4|37286.8|37191.8|37279.4|37184.4|33
1612465710000|2021-02-04 19:08:30|37279.3|37184.3|37268.5|37173.5|37279.3|37184.3|37268.3|37173.3|29
1612465720000|2021-02-04 19:08:40|37269|37174|37255.9|37160.9|37269|37174|37255.9|37160.9|31
1612465730000|2021-02-04 19:08:50|37256|37161|37236.6|37141.6|37256.5|37161.5|37228.6|37133.6|35
1612465740000|2021-02-04 19:09:00|37238.1|37143.1|37229.2|37134.2|37238.1|37143.1|37228.9|37133.9|28
1612465750000|2021-02-04 19:09:10|37229.7|37134.7|37212.1|37117.1|37231.4|37136.4|37212.1|37117.1|36
1612465760000|2021-02-04 19:09:20|37210.8|37115.8|37198.2|37103.2|37210.8|37115.8|37198.1|37103.1|39
1612465770000|2021-02-04 19:09:30|37197.9|37102.9|37169.9|37074.9|37197.9|37102.9|37169.9|37074.9|31
1612465780000|2021-02-04 19:09:40|37170.1|37075.1|37146.1|37051.1|37170.1|37075.1|37145.5|37050.5|35
1612465790000|2021-02-04 19:09:50|37144|37049|37141.7|37046.7|37147.4|37052.4|37140.7|37045.7|32
1612465800000|2021-02-04 19:10:00|37142.1|37047.1|37159.5|37064.5|37161.9|37066.9|37142|37047|32
1612465810000|2021-02-04 19:10:10|37159.7|37064.7|37154.2|37059.2|37160.8|37065.8|37154.2|37059.2|27
1612465820000|2021-02-04 19:10:20|37154|37059|37148.9|37053.9|37154|37059|37148.8|37053.8|31
1612465830000|2021-02-04 19:10:30|37149|37054|37128.9|37033.9|37149|37054|37128.9|37033.9|29
1612465840000|2021-02-04 19:10:40|37128.8|37033.8|37112.5|37017.5|37129|37034|37111.4|37016.4|29
1612465850000|2021-02-04 19:10:50|37112.6|37017.6|37095.3|37000.3|37113.1|37018.1|37094.8|36999.8|32
1612465860000|2021-02-04 19:11:00|37095.7|37000.7|37098.2|37003.2|37098.2|37003.2|37094.7|36999.7|29
1612465870000|2021-02-04 19:11:10|37098.4|37003.4|37099.6|37004.6|37104.6|37009.6|37098.4|37003.4|30
1612465880000|2021-02-04 19:11:20|37100.8|37005.8|37102.2|37007.2|37103.7|37008.7|37100.8|37005.8|33
1612465890000|2021-02-04 19:11:30|37102.6|37007.6|37099.6|37004.6|37105.7|37010.7|37099.6|37004.6|25
1612465900000|2021-02-04 19:11:40|37097.2|37002.2|37103.1|37008.1|37104.4|37009.4|37097|37002|32
1612465910000|2021-02-04 19:11:50|37102.3|37007.3|37101.3|37006.3|37106.8|37011.8|37101|37006|36
1612465920000|2021-02-04 19:12:00|37101.4|37006.4|37131|37036|37134.1|37039.1|37101.4|37006.4|32
1612465930000|2021-02-04 19:12:10|37131.1|37036.1|37128.8|37033.8|37131.1|37036.1|37118|37023|32
1612465940000|2021-02-04 19:12:20|37129.8|37034.8|37140.9|37045.9|37144.7|37049.7|37129.2|37034.2|25
1612465950000|2021-02-04 19:12:30|37141.4|37046.4|37141.4|37046.4|37145|37050|37139.3|37044.3|27
1612465960000|2021-02-04 19:12:40|37143.3|37048.3|37147.3|37052.3|37149.1|37054.1|37142.6|37047.6|27
1612465970000|2021-02-04 19:12:50|37148.3|37053.3|37151.9|37056.9|37151.9|37056.9|37147.8|37052.8|28
1612465980000|2021-02-04 19:13:00|37152.8|37057.8|37154.5|37059.5|37156.3|37061.3|37152.8|37057.8|23
1612465990000|2021-02-04 19:13:10|37154.6|37059.6|37162.3|37067.3|37162.3|37067.3|37154.2|37059.2|27
1612466000000|2021-02-04 19:13:20|37161.3|37066.3|37170.1|37075.1|37171.6|37076.6|37161.3|37066.3|25
1612466010000|2021-02-04 19:13:30|37169.7|37074.7|37166.3|37071.3|37170.7|37075.7|37166.3|37071.3|25
1612466020000|2021-02-04 19:13:40|37166.7|37071.7|37165|37070|37167.2|37072.2|37164.1|37069.1|27
1612466030000|2021-02-04 19:13:50|37165.2|37070.2|37165.8|37070.8|37167.2|37072.2|37164.7|37069.7|18
1612466040000|2021-02-04 19:14:00|37165.9|37070.9|37177.7|37082.7|37178|37083|37165.9|37070.9|28
1612466050000|2021-02-04 19:14:10|37178.3|37083.3|37171.5|37076.5|37182.5|37087.5|37171.5|37076.5|29
1612466060000|2021-02-04 19:14:20|37169.5|37074.5|37170.4|37075.4|37171|37076|37165.3|37070.3|27
1612466070000|2021-02-04 19:14:30|37170.3|37075.3|37175.6|37080.6|37176|37081|37170.3|37075.3|29
1612466080000|2021-02-04 19:14:40|37175.7|37080.7|37187.9|37092.9|37187.9|37092.9|37175.6|37080.6|26
1612466090000|2021-02-04 19:14:50|37187.8|37092.8|37186.4|37091.4|37190.3|37095.3|37182.6|37087.6|34
1612466100000|2021-02-04 19:15:00|37186.9|37091.9|37163.7|37068.7|37186.9|37091.9|37163.7|37068.7|30
1612466110000|2021-02-04 19:15:10|37164.7|37069.7|37166.7|37071.7|37170.7|37075.7|37164.7|37069.7|31
1612466120000|2021-02-04 19:15:20|37167.1|37072.1|37176.8|37081.8|37177.2|37082.2|37166.7|37071.7|27
1612466130000|2021-02-04 19:15:30|37176.5|37081.5|37185.9|37090.9|37194.3|37099.3|37176.5|37081.5|30
1612466140000|2021-02-04 19:15:40|37185.8|37090.8|37186|37091|37186.7|37091.7|37183.1|37088.1|34
1612466150000|2021-02-04 19:15:50|37185.7|37090.7|37202.9|37107.9|37202.9|37107.9|37185.7|37090.7|33
1612466160000|2021-02-04 19:16:00|37203|37108|37199.5|37104.5|37203|37108|37199.1|37104.1|33
1612466170000|2021-02-04 19:16:10|37200.2|37105.2|37198.5|37103.5|37200.6|37105.6|37196.1|37101.1|35
1612466180000|2021-02-04 19:16:20|37198|37103|37197.5|37102.5|37199|37104|37197|37102|29
1612466190000|2021-02-04 19:16:30|37197.1|37102.1|37201.2|37106.2|37201.4|37106.4|37196.9|37101.9|30
1612466200000|2021-02-04 19:16:40|37201.3|37106.3|37200.9|37105.9|37201.4|37106.4|37200.6|37105.6|24
1612466210000|2021-02-04 19:16:50|37200.8|37105.8|37200.5|37105.5|37201.3|37106.3|37198.4|37103.4|34
1612466220000|2021-02-04 19:17:00|37200.7|37105.7|37202.1|37107.1|37202.1|37107.1|37199.4|37104.4|25
1612466230000|2021-02-04 19:17:10|37205.7|37110.7|37208.5|37113.5|37208.5|37113.5|37205.7|37110.7|15
1612466240000|2021-02-04 19:17:20|37209.3|37114.3|37205.5|37110.5|37209.3|37114.3|37201.9|37106.9|31
1612466250000|2021-02-04 19:17:30|37205.7|37110.7|37235.2|37140.2|37235.2|37140.2|37205.6|37110.6|36
1612466260000|2021-02-04 19:17:40|37235.9|37140.9|37293.2|37198.2|37293.2|37198.2|37235.9|37140.9|38
1612466270000|2021-02-04 19:17:50|37288.1|37193.1|37316.8|37221.8|37316.8|37221.8|37288.1|37193.1|31
1612466280000|2021-02-04 19:18:00|37321.8|37226.8|37305.6|37210.6|37321.8|37226.8|37305.6|37210.6|39
1612466290000|2021-02-04 19:18:10|37306.9|37211.9|37299.5|37204.5|37309.1|37214.1|37294.9|37199.9|36
1612466300000|2021-02-04 19:18:20|37299.7|37204.7|37284.6|37189.6|37300.9|37205.9|37282.4|37187.4|31
1612466310000|2021-02-04 19:18:30|37284.2|37189.2|37276.6|37181.6|37288.5|37193.5|37273|37178|37
1612466320000|2021-02-04 19:18:40|37276.2|37181.2|37277|37182|37281.1|37186.1|37275.5|37180.5|33
1612466330000|2021-02-04 19:18:50|37276.6|37181.6|37272.4|37177.4|37276.8|37181.8|37268.9|37173.9|29
1612466340000|2021-02-04 19:19:00|37272.8|37177.8|37259.3|37164.3|37272.8|37177.8|37256.8|37161.8|32
1612466350000|2021-02-04 19:19:10|37256.8|37161.8|37240.3|37145.3|37257.4|37162.4|37237.8|37142.8|29
1612466360000|2021-02-04 19:19:20|37244.1|37149.1|37237.7|37142.7|37248.8|37153.8|37237.7|37142.7|33
1612466370000|2021-02-04 19:19:30|37237.5|37142.5|37229.7|37134.7|37237.5|37142.5|37229.7|37134.7|30
1612466380000|2021-02-04 19:19:40|37224.9|37129.9|37214.1|37119.1|37224.9|37129.9|37213.9|37118.9|30
1612466390000|2021-02-04 19:19:50|37214|37119|37213.7|37118.7|37214.2|37119.2|37211.5|37116.5|30
1612466400000|2021-02-04 19:20:00|37214.4|37119.4|37216|37121|37222.5|37127.5|37213.4|37118.4|33
1612466410000|2021-02-04 19:20:10|37217.1|37122.1|37225.8|37130.8|37227.9|37132.9|37215.2|37120.2|34
1612466420000|2021-02-04 19:20:20|37225|37130|37229.6|37134.6|37229.6|37134.6|37222.4|37127.4|29
1612466430000|2021-02-04 19:20:30|37229.7|37134.7|37228.8|37133.8|37242.7|37147.7|37228.6|37133.6|34
1612466440000|2021-02-04 19:20:40|37228.7|37133.7|37226.4|37131.4|37229.3|37134.3|37226.4|37131.4|24
1612466450000|2021-02-04 19:20:50|37226.5|37131.5|37224|37129|37227.5|37132.5|37224|37129|25
1612466460000|2021-02-04 19:21:00|37222.3|37127.3|37224.7|37129.7|37225.1|37130.1|37219.1|37124.1|25
1612466470000|2021-02-04 19:21:10|37224.6|37129.6|37231.1|37136.1|37232|37137|37224|37129|25
1612466480000|2021-02-04 19:21:20|37231|37136|37245.9|37150.9|37247.7|37152.7|37231|37136|28
1612466490000|2021-02-04 19:21:30|37245.5|37150.5|37254.7|37159.7|37259.3|37164.3|37245.5|37150.5|32
1612466500000|2021-02-04 19:21:40|37254.6|37159.6|37262.3|37167.3|37262.3|37167.3|37249.6|37154.6|33
1612466510000|2021-02-04 19:21:50|37263.7|37168.7|37266.7|37171.7|37267.5|37172.5|37263.1|37168.1|24
1612466520000|2021-02-04 19:22:00|37267.1|37172.1|37282.8|37187.8|37282.8|37187.8|37267|37172|26
1612466530000|2021-02-04 19:22:10|37283.1|37188.1|37286.2|37191.2|37287.7|37192.7|37272.7|37177.7|38
1612466540000|2021-02-04 19:22:20|37287.3|37192.3|37293.8|37198.8|37293.8|37198.8|37286.3|37191.3|31
1612466550000|2021-02-04 19:22:30|37294.9|37199.9|37294.6|37199.6|37296.6|37201.6|37292.2|37197.2|28
1612466560000|2021-02-04 19:22:40|37295.1|37200.1|37294.1|37199.1|37295.7|37200.7|37288.7|37193.7|28
1612466570000|2021-02-04 19:22:50|37294.5|37199.5|37295.4|37200.4|37296.3|37201.3|37293.4|37198.4|29
1612466580000|2021-02-04 19:23:00|37298.2|37203.2|37312.9|37217.9|37314.1|37219.1|37298.2|37203.2|32
1612466590000|2021-02-04 19:23:10|37314.1|37219.1|37313|37218|37314.1|37219.1|37310.4|37215.4|28
1612466600000|2021-02-04 19:23:20|37311.2|37216.2|37303.4|37208.4|37311.2|37216.2|37293.8|37198.8|38
1612466610000|2021-02-04 19:23:30|37302.6|37207.6|37304.6|37209.6|37305.4|37210.4|37302.1|37207.1|25
1612466620000|2021-02-04 19:23:40|37304.7|37209.7|37301.4|37206.4|37307.1|37212.1|37301|37206|23
1612466630000|2021-02-04 19:23:50|37301.9|37206.9|37296.8|37201.8|37302.2|37207.2|37296.7|37201.7|27
1612466640000|2021-02-04 19:24:00|37296.9|37201.9|37322.1|37227.1|37323.2|37228.2|37296.3|37201.3|31
1612466650000|2021-02-04 19:24:10|37319.4|37224.4|37311.4|37216.4|37320.5|37225.5|37311.4|37216.4|28
1612466660000|2021-02-04 19:24:20|37312.9|37217.9|37317.2|37222.2|37318.9|37223.9|37301.7|37206.7|35
1612466670000|2021-02-04 19:24:30|37317.8|37222.8|37318.2|37223.2|37319.8|37224.8|37311.9|37216.9|31
1612466680000|2021-02-04 19:24:40|37318.7|37223.7|37324.5|37229.5|37326.1|37231.1|37318.2|37223.2|29
1612466690000|2021-02-04 19:24:50|37321.7|37226.7|37327.5|37232.5|37328|37233|37321.7|37226.7|32
1612466700000|2021-02-04 19:25:00|37327.6|37232.6|37329.6|37234.6|37331.2|37236.2|37327.5|37232.5|24
1612466710000|2021-02-04 19:25:10|37329.5|37234.5|37330.3|37235.3|37331.1|37236.1|37329.5|37234.5|21
1612466720000|2021-02-04 19:25:20|37330.5|37235.5|37322.5|37227.5|37330.5|37235.5|37322|37227|28
1612466730000|2021-02-04 19:25:30|37322.4|37227.4|37321.4|37226.4|37322.6|37227.6|37319.7|37224.7|29
1612466740000|2021-02-04 19:25:40|37322|37227|37328|37233|37328|37233|37322|37227|21
1612466750000|2021-02-04 19:25:50|37328.6|37233.6|37334.1|37239.1|37334.6|37239.6|37328|37233|26
1612466760000|2021-02-04 19:26:00|37334.3|37239.3|37331.8|37236.8|37334.9|37239.9|37326.1|37231.1|28
1612466770000|2021-02-04 19:26:10|37329.6|37234.6|37325.1|37230.1|37331.6|37236.6|37322.4|37227.4|27
1612466780000|2021-02-04 19:26:20|37325.4|37230.4|37333.2|37238.2|37333.2|37238.2|37325.4|37230.4|28
1612466790000|2021-02-04 19:26:30|37333.4|37238.4|37334.2|37239.2|37334.8|37239.8|37330.2|37235.2|28
1612466800000|2021-02-04 19:26:40|37334.3|37239.3|37333.6|37238.6|37334.8|37239.8|37331.4|37236.4|22
1612466810000|2021-02-04 19:26:50|37332|37237|37332.2|37237.2|37333.9|37238.9|37331.4|37236.4|26
1612466820000|2021-02-04 19:27:00|37333.3|37238.3|37336.4|37241.4|37344.6|37249.6|37332.2|37237.2|29
1612466830000|2021-02-04 19:27:10|37331.2|37236.2|37332|37237|37332.6|37237.6|37330.3|37235.3|30
1612466840000|2021-02-04 19:27:20|37331.7|37236.7|37329.4|37234.4|37332.1|37237.1|37328.9|37233.9|30
1612466850000|2021-02-04 19:27:30|37329.5|37234.5|37329.2|37234.2|37331|37236|37328.2|37233.2|32
1612466860000|2021-02-04 19:27:40|37329.3|37234.3|37329.4|37234.4|37330.4|37235.4|37328.6|37233.6|28
1612466870000|2021-02-04 19:27:50|37328.2|37233.2|37328.8|37233.8|37329.9|37234.9|37327.5|37232.5|31
1612466880000|2021-02-04 19:28:00|37330.5|37235.5|37303.6|37208.6|37330.5|37235.5|37302|37207|35
1612466890000|2021-02-04 19:28:10|37302.8|37207.8|37298.7|37203.7|37303.6|37208.6|37295.8|37200.8|28
1612466900000|2021-02-04 19:28:20|37298.8|37203.8|37294.1|37199.1|37301.1|37206.1|37291|37196|31
1612466910000|2021-02-04 19:28:30|37294.2|37199.2|37293.4|37198.4|37295.2|37200.2|37293.1|37198.1|22
1612466920000|2021-02-04 19:28:40|37292.8|37197.8|37291.6|37196.6|37294.5|37199.5|37291|37196|25
1612466930000|2021-02-04 19:28:50|37291.1|37196.1|37292.4|37197.4|37292.4|37197.4|37289.5|37194.5|28
1612466940000|2021-02-04 19:29:00|37292.7|37197.7|37321.8|37226.8|37321.8|37226.8|37292.7|37197.7|35
1612466950000|2021-02-04 19:29:10|37326.5|37231.5|37306.7|37211.7|37326.5|37231.5|37305.8|37210.8|34
1612466960000|2021-02-04 19:29:20|37308|37213|37300.8|37205.8|37309.7|37214.7|37300|37205|32
1612466970000|2021-02-04 19:29:30|37300.5|37205.5|37303.4|37208.4|37304.3|37209.3|37299.6|37204.6|35
1612466980000|2021-02-04 19:29:40|37303.6|37208.6|37319.7|37224.7|37319.7|37224.7|37303.6|37208.6|32
1612466990000|2021-02-04 19:29:50|37321.9|37226.9|37320.9|37225.9|37328.9|37233.9|37318.7|37223.7|37
1612467000000|2021-02-04 19:30:00|37320.4|37225.4|37312.8|37217.8|37321.9|37226.9|37312.6|37217.6|33
1612467010000|2021-02-04 19:30:10|37312.9|37217.9|37314.8|37219.8|37315.1|37220.1|37311.7|37216.7|33
1612467020000|2021-02-04 19:30:20|37314.6|37219.6|37303.1|37208.1|37316.5|37221.5|37302.5|37207.5|33
1612467030000|2021-02-04 19:30:30|37303.3|37208.3|37300.3|37205.3|37304.5|37209.5|37295.2|37200.2|29
1612467040000|2021-02-04 19:30:40|37301.2|37206.2|37309|37214|37310.4|37215.4|37301.2|37206.2|28
1612467050000|2021-02-04 19:30:50|37309.3|37214.3|37305.5|37210.5|37309.4|37214.4|37304.9|37209.9|30
1612467060000|2021-02-04 19:31:00|37306|37211|37317.9|37222.9|37317.9|37222.9|37305.8|37210.8|21
1612467070000|2021-02-04 19:31:10|37318.1|37223.1|37328.9|37233.9|37328.9|37233.9|37318.1|37223.1|32
1612467080000|2021-02-04 19:31:20|37330.8|37235.8|37334.9|37239.9|37337.9|37242.9|37325.4|37230.4|29
1612467090000|2021-02-04 19:31:30|37335|37240|37331.3|37236.3|37336.1|37241.1|37330.6|37235.6|26
1612467100000|2021-02-04 19:31:40|37331.5|37236.5|37326.9|37231.9|37332.6|37237.6|37326.8|37231.8|20
1612467110000|2021-02-04 19:31:50|37327.5|37232.5|37312.6|37217.6|37327.5|37232.5|37312.6|37217.6|26
1612467120000|2021-02-04 19:32:00|37312.8|37217.8|37301|37206|37312.8|37217.8|37299.5|37204.5|36
1612467130000|2021-02-04 19:32:10|37301.6|37206.6|37314.8|37219.8|37315.9|37220.9|37300|37205|33
1612467140000|2021-02-04 19:32:20|37314.7|37219.7|37301.9|37206.9|37314.7|37219.7|37300.7|37205.7|34
1612467150000|2021-02-04 19:32:30|37300.8|37205.8|37298.9|37203.9|37301.2|37206.2|37298.9|37203.9|28
1612467160000|2021-02-04 19:32:40|37299.4|37204.4|37299.9|37204.9|37300.5|37205.5|37298.4|37203.4|21
1612467170000|2021-02-04 19:32:50|37300|37205|37306.5|37211.5|37306.9|37211.9|37299.4|37204.4|20
1612467180000|2021-02-04 19:33:00|37305.4|37210.4|37304.8|37209.8|37306.5|37211.5|37304.6|37209.6|26
1612467190000|2021-02-04 19:33:10|37305.3|37210.3|37308.1|37213.1|37310.2|37215.2|37304.8|37209.8|26
1612467200000|2021-02-04 19:33:20|37308.5|37213.5|37318.2|37223.2|37318.5|37223.5|37308.4|37213.4|26
1612467210000|2021-02-04 19:33:30|37316.8|37221.8|37323.5|37228.5|37330.2|37235.2|37316.8|37221.8|30
1612467220000|2021-02-04 19:33:40|37323.6|37228.6|37326.4|37231.4|37326.4|37231.4|37323.6|37228.6|16
1612467230000|2021-02-04 19:33:50|37323.1|37228.1|37309.2|37214.2|37323.1|37228.1|37306.2|37211.2|27
1612467240000|2021-02-04 19:34:00|37308.7|37213.7|37301.9|37206.9|37309.3|37214.3|37298.1|37203.1|30
1612467250000|2021-02-04 19:34:10|37302|37207|37303.1|37208.1|37304.7|37209.7|37301.5|37206.5|25
1612467260000|2021-02-04 19:34:20|37303.6|37208.6|37303.7|37208.7|37303.7|37208.7|37302.5|37207.5|24
1612467270000|2021-02-04 19:34:30|37303.6|37208.6|37289.9|37194.9|37303.6|37208.6|37286.3|37191.3|29
1612467280000|2021-02-04 19:34:40|37290.7|37195.7|37289.7|37194.7|37290.9|37195.9|37287.2|37192.2|18
1612467290000|2021-02-04 19:34:50|37289.1|37194.1|37298.6|37203.6|37299|37204|37289.1|37194.1|32
1612467300000|2021-02-04 19:35:00|37299.1|37204.1|37285.5|37190.5|37299.1|37204.1|37285|37190|33
1612467310000|2021-02-04 19:35:10|37284.6|37189.6|37282|37187|37286.5|37191.5|37274.5|37179.5|28
1612467320000|2021-02-04 19:35:20|37283.8|37188.8|37274.4|37179.4|37283.8|37188.8|37274.4|37179.4|28
1612467330000|2021-02-04 19:35:30|37274.2|37179.2|37274.5|37179.5|37278.7|37183.7|37274.2|37179.2|20
1612467340000|2021-02-04 19:35:40|37276.3|37181.3|37268.8|37173.8|37276.7|37181.7|37267.5|37172.5|30
1612467350000|2021-02-04 19:35:50|37269.4|37174.4|37270.6|37175.6|37270.6|37175.6|37266.5|37171.5|24
1612467360000|2021-02-04 19:36:00|37270.3|37175.3|37252.3|37157.3|37271|37176|37250.1|37155.1|33
1612467370000|2021-02-04 19:36:10|37252.2|37157.2|37257.9|37162.9|37261.7|37166.7|37252.1|37157.1|33
1612467380000|2021-02-04 19:36:20|37258.5|37163.5|37255.9|37160.9|37258.9|37163.9|37254.3|37159.3|28
1612467390000|2021-02-04 19:36:30|37255.1|37160.1|37252|37157|37256.3|37161.3|37251|37156|27
1612467400000|2021-02-04 19:36:40|37251.2|37156.2|37248.9|37153.9|37252.4|37157.4|37248.8|37153.8|25
1612467410000|2021-02-04 19:36:50|37251.3|37156.3|37243.6|37148.6|37251.6|37156.6|37243.1|37148.1|25
1612467420000|2021-02-04 19:37:00|37242.8|37147.8|37264.6|37169.6|37264.7|37169.7|37242.8|37147.8|29
1612467430000|2021-02-04 19:37:10|37265.5|37170.5|37329|37234|37329|37234|37265|37170|38
1612467440000|2021-02-04 19:37:20|37329.2|37234.2|37338.7|37243.7|37338.7|37243.7|37326.3|37231.3|31
1612467450000|2021-02-04 19:37:30|37340.8|37245.8|37340.7|37245.7|37345.4|37250.4|37334.4|37239.4|25
1612467460000|2021-02-04 19:37:40|37339.7|37244.7|37356.5|37261.5|37356.5|37261.5|37329.1|37234.1|26
1612467470000|2021-02-04 19:37:50|37356.9|37261.9|37351.8|37256.8|37378.3|37283.3|37351.8|37256.8|33
1612467480000|2021-02-04 19:38:00|37347.1|37252.1|37307.3|37212.3|37347.1|37252.1|37307.3|37212.3|36
1612467490000|2021-02-04 19:38:10|37307.5|37212.5|37313.4|37218.4|37313.4|37218.4|37298.7|37203.7|34
1612467500000|2021-02-04 19:38:20|37315.4|37220.4|37313.2|37218.2|37315.7|37220.7|37306.2|37211.2|32
1612467510000|2021-02-04 19:38:30|37312.8|37217.8|37336|37241|37336.5|37241.5|37311.2|37216.2|34
1612467520000|2021-02-04 19:38:40|37334.3|37239.3|37333|37238|37336.2|37241.2|37332.8|37237.8|31
1612467530000|2021-02-04 19:38:50|37327.8|37232.8|37295.5|37200.5|37327.8|37232.8|37295.3|37200.3|33
1612467540000|2021-02-04 19:39:00|37294.3|37199.3|37259.5|37164.5|37295.6|37200.6|37259.5|37164.5|34
1612467550000|2021-02-04 19:39:10|37259.6|37164.6|37232.4|37137.4|37259.8|37164.8|37232.4|37137.4|33
1612467560000|2021-02-04 19:39:20|37231.2|37136.2|37237.1|37142.1|37237.9|37142.9|37218.9|37123.9|34
1612467570000|2021-02-04 19:39:30|37237.8|37142.8|37212.7|37117.7|37238|37143|37210.1|37115.1|35
1612467580000|2021-02-04 19:39:40|37210.1|37115.1|37218.4|37123.4|37221.2|37126.2|37208.1|37113.1|30
1612467590000|2021-02-04 19:39:50|37219|37124|37207.1|37112.1|37219.6|37124.6|37207.1|37112.1|30
1612467600000|2021-02-04 19:40:00|37207.7|37112.7|37238|37143|37243.3|37148.3|37207.2|37112.2|34
1612467610000|2021-02-04 19:40:10|37237.5|37142.5|37240.2|37145.2|37246|37151|37236.2|37141.2|32
1612467620000|2021-02-04 19:40:20|37241.6|37146.6|37248|37153|37248|37153|37239.5|37144.5|26
1612467630000|2021-02-04 19:40:30|37248.1|37153.1|37243.6|37148.6|37248.5|37153.5|37243.4|37148.4|29
1612467640000|2021-02-04 19:40:40|37243.9|37148.9|37236.3|37141.3|37244.9|37149.9|37232.8|37137.8|28
1612467650000|2021-02-04 19:40:50|37236.2|37141.2|37240.5|37145.5|37240.5|37145.5|37234.4|37139.4|30
1612467660000|2021-02-04 19:41:00|37240.6|37145.6|37237|37142|37241.6|37146.6|37235|37140|27
1612467670000|2021-02-04 19:41:10|37237.1|37142.1|37237.3|37142.3|37238.6|37143.6|37235.3|37140.3|22
1612467680000|2021-02-04 19:41:20|37237.1|37142.1|37236.8|37141.8|37237.2|37142.2|37230.9|37135.9|29
1612467690000|2021-02-04 19:41:30|37236.5|37141.5|37238.6|37143.6|37240.1|37145.1|37236.5|37141.5|15
1612467700000|2021-02-04 19:41:40|37238.1|37143.1|37240.1|37145.1|37240.3|37145.3|37237.9|37142.9|24
1612467710000|2021-02-04 19:41:50|37240.8|37145.8|37237.6|37142.6|37240.8|37145.8|37237.6|37142.6|25
1612467720000|2021-02-04 19:42:00|37237.8|37142.8|37237.9|37142.9|37238|37143|37236.5|37141.5|16
1612467730000|2021-02-04 19:42:10|37237.3|37142.3|37253|37158|37253.1|37158.1|37237.3|37142.3|19
1612467740000|2021-02-04 19:42:20|37253.3|37158.3|37266.8|37171.8|37273.5|37178.5|37253.3|37158.3|31
1612467750000|2021-02-04 19:42:30|37268.5|37173.5|37269.8|37174.8|37271.2|37176.2|37262.3|37167.3|26
1612467760000|2021-02-04 19:42:40|37269.9|37174.9|37272|37177|37272.1|37177.1|37269.9|37174.9|20
1612467770000|2021-02-04 19:42:50|37272.1|37177.1|37278.2|37183.2|37278.8|37183.8|37271.8|37176.8|25
1612467780000|2021-02-04 19:43:00|37278.9|37183.9|37316.9|37221.9|37317.5|37222.5|37278.9|37183.9|28
1612467790000|2021-02-04 19:43:10|37316.7|37221.7|37323.9|37228.9|37324.1|37229.1|37314.4|37219.4|32
1612467800000|2021-02-04 19:43:20|37324.6|37229.6|37324.5|37229.5|37326.5|37231.5|37323.9|37228.9|25
1612467810000|2021-02-04 19:43:30|37325.8|37230.8|37323.3|37228.3|37327.2|37232.2|37322.5|37227.5|32
1612467820000|2021-02-04 19:43:40|37322.5|37227.5|37345.9|37250.9|37346.9|37251.9|37322.5|37227.5|37
1612467830000|2021-02-04 19:43:50|37349.3|37254.3|37370|37275|37370.3|37275.3|37349.3|37254.3|37
1612467840000|2021-02-04 19:44:00|37369.1|37274.1|37363.8|37268.8|37382.7|37287.7|37362.2|37267.2|34
1612467850000|2021-02-04 19:44:10|37356.5|37261.5|37346|37251|37362.1|37267.1|37345.7|37250.7|33
1612467860000|2021-02-04 19:44:20|37346.1|37251.1|37360.4|37265.4|37360.4|37265.4|37339.5|37244.5|34
1612467870000|2021-02-04 19:44:30|37359.8|37264.8|37356.9|37261.9|37359.8|37264.8|37356.7|37261.7|31
1612467880000|2021-02-04 19:44:40|37357|37262|37353.9|37258.9|37358.1|37263.1|37349.8|37254.8|24
1612467890000|2021-02-04 19:44:50|37355.3|37260.3|37364|37269|37364.1|37269.1|37355.3|37260.3|26
1612467900000|2021-02-04 19:45:00|37363.9|37268.9|37362.1|37267.1|37369.5|37274.5|37360.1|37265.1|32
1612467910000|2021-02-04 19:45:10|37360.2|37265.2|37349.2|37254.2|37360.2|37265.2|37347.8|37252.8|31
1612467920000|2021-02-04 19:45:20|37349.3|37254.3|37352|37257|37355.8|37260.8|37349.3|37254.3|28
1612467930000|2021-02-04 19:45:30|37352.1|37257.1|37353.5|37258.5|37353.5|37258.5|37351.8|37256.8|23
1612467940000|2021-02-04 19:45:40|37353|37258|37351.8|37256.8|37354.1|37259.1|37351.4|37256.4|24
1612467950000|2021-02-04 19:45:50|37353.1|37258.1|37350.7|37255.7|37354.3|37259.3|37350.7|37255.7|20
1612467960000|2021-02-04 19:46:00|37348.2|37253.2|37319.7|37224.7|37348.2|37253.2|37316.1|37221.1|35
1612467970000|2021-02-04 19:46:10|37319.3|37224.3|37325.1|37230.1|37329.7|37234.7|37318.6|37223.6|31
1612467980000|2021-02-04 19:46:20|37327.9|37232.9|37331|37236|37332.4|37237.4|37322.8|37227.8|34
1612467990000|2021-02-04 19:46:30|37331.2|37236.2|37338.8|37243.8|37341.1|37246.1|37331.2|37236.2|25
1612468000000|2021-02-04 19:46:40|37338.9|37243.9|37340.1|37245.1|37341.6|37246.6|37338|37243|17
1612468010000|2021-02-04 19:46:50|37340|37245|37338.6|37243.6|37340|37245|37333.1|37238.1|33
1612468020000|2021-02-04 19:47:00|37339.7|37244.7|37330.7|37235.7|37341.8|37246.8|37327.7|37232.7|30
1612468030000|2021-02-04 19:47:10|37331.3|37236.3|37334.3|37239.3|37335.1|37240.1|37330.8|37235.8|30
1612468040000|2021-02-04 19:47:20|37334.2|37239.2|37335.7|37240.7|37335.7|37240.7|37332.4|37237.4|19
1612468050000|2021-02-04 19:47:30|37338.8|37243.8|37337.8|37242.8|37340.4|37245.4|37333.4|37238.4|29
1612468060000|2021-02-04 19:47:40|37338.2|37243.2|37340.5|37245.5|37340.5|37245.5|37338.2|37243.2|18
1612468070000|2021-02-04 19:47:50|37341.4|37246.4|37350.8|37255.8|37363.3|37268.3|37341.3|37246.3|34
1612468080000|2021-02-04 19:48:00|37350.6|37255.6|37344.1|37249.1|37350.6|37255.6|37339.7|37244.7|28
1612468090000|2021-02-04 19:48:10|37344.6|37249.6|37344.5|37249.5|37345.1|37250.1|37342.6|37247.6|22
1612468100000|2021-02-04 19:48:20|37344.6|37249.6|37356.3|37261.3|37360|37265|37344.6|37249.6|27
1612468110000|2021-02-04 19:48:30|37356.8|37261.8|37357.7|37262.7|37357.7|37262.7|37354.8|37259.8|21
1612468120000|2021-02-04 19:48:40|37357.8|37262.8|37356.9|37261.9|37357.8|37262.8|37356.6|37261.6|13
1612468130000|2021-02-04 19:48:50|37357|37262|37351|37256|37360.7|37265.7|37350.2|37255.2|26
1612468140000|2021-02-04 19:49:00|37351.6|37256.6|37365.3|37270.3|37365.3|37270.3|37350.8|37255.8|25
1612468150000|2021-02-04 19:49:10|37366.4|37271.4|37352.9|37257.9|37372.4|37277.4|37352.4|37257.4|22
1612468160000|2021-02-04 19:49:20|37352.4|37257.4|37375.2|37280.2|37375.3|37280.3|37351.5|37256.5|25
1612468170000|2021-02-04 19:49:30|37375.6|37280.6|37375.8|37280.8|37375.8|37280.8|37370.9|37275.9|29
1612468180000|2021-02-04 19:49:40|37375.5|37280.5|37376.8|37281.8|37378.2|37283.2|37375.5|37280.5|26
1612468190000|2021-02-04 19:49:50|37377.6|37282.6|37376.1|37281.1|37378|37283|37375.4|37280.4|24
1612468200000|2021-02-04 19:50:00|37376.2|37281.2|37375|37280|37376.5|37281.5|37372.8|37277.8|21
1612468210000|2021-02-04 19:50:10|37376.4|37281.4|37396.3|37301.3|37397.8|37302.8|37376.4|37281.4|29
1612468220000|2021-02-04 19:50:20|37393.6|37298.6|37439.3|37344.3|37439.7|37344.7|37393.5|37298.5|31
1612468230000|2021-02-04 19:50:30|37437.3|37342.3|37418.2|37323.2|37439.5|37344.5|37417.1|37322.1|38
1612468240000|2021-02-04 19:50:40|37418.3|37323.3|37393.6|37298.6|37418.8|37323.8|37389.4|37294.4|35
1612468250000|2021-02-04 19:50:50|37394.6|37299.6|37393.1|37298.1|37400.4|37305.4|37392.7|37297.7|30
1612468260000|2021-02-04 19:51:00|37392.9|37297.9|37396.4|37301.4|37397.1|37302.1|37390|37295|33
1612468270000|2021-02-04 19:51:10|37396.9|37301.9|37405.7|37310.7|37406.1|37311.1|37395.7|37300.7|36
1612468280000|2021-02-04 19:51:20|37405.8|37310.8|37410.5|37315.5|37411.7|37316.7|37405.2|37310.2|33
1612468290000|2021-02-04 19:51:30|37413.1|37318.1|37390.5|37295.5|37414.1|37319.1|37389.2|37294.2|34
1612468300000|2021-02-04 19:51:40|37390|37295|37394.4|37299.4|37396|37301|37389.4|37294.4|31
1612468310000|2021-02-04 19:51:50|37394.3|37299.3|37409.3|37314.3|37415.6|37320.6|37393.8|37298.8|37
1612468320000|2021-02-04 19:52:00|37408.2|37313.2|37409|37314|37425.6|37330.6|37408|37313|39
1612468330000|2021-02-04 19:52:10|37409.1|37314.1|37407.7|37312.7|37409.3|37314.3|37403.2|37308.2|38
1612468340000|2021-02-04 19:52:20|37407.3|37312.3|37405.7|37310.7|37409.7|37314.7|37404.3|37309.3|24
1612468350000|2021-02-04 19:52:30|37405.4|37310.4|37408.4|37313.4|37409.1|37314.1|37405.2|37310.2|25
1612468360000|2021-02-04 19:52:40|37408|37313|37409.3|37314.3|37409.6|37314.6|37405.1|37310.1|28
1612468370000|2021-02-04 19:52:50|37409.5|37314.5|37415|37320|37420.6|37325.6|37409.5|37314.5|27
1612468380000|2021-02-04 19:53:00|37411.2|37316.2|37421.8|37326.8|37422.9|37327.9|37410.4|37315.4|24
1612468390000|2021-02-04 19:53:10|37422|37327|37422|37327|37423.1|37328.1|37421.7|37326.7|11
1612468400000|2021-02-04 19:53:20|37422.6|37327.6|37424.2|37329.2|37424.2|37329.2|37419|37324|20
1612468410000|2021-02-04 19:53:30|37424.7|37329.7|37428.9|37333.9|37428.9|37333.9|37424.5|37329.5|14
1612468420000|2021-02-04 19:53:40|37428.8|37333.8|37411.3|37316.3|37429.3|37334.3|37406.9|37311.9|27
1612468430000|2021-02-04 19:53:50|37412.1|37317.1|37420.5|37325.5|37420.9|37325.9|37412.1|37317.1|33
1612468440000|2021-02-04 19:54:00|37423.3|37328.3|37432.2|37337.2|37432.2|37337.2|37423.3|37328.3|29
1612468450000|2021-02-04 19:54:10|37433.1|37338.1|37434.2|37339.2|37439.7|37344.7|37432.3|37337.3|28
1612468460000|2021-02-04 19:54:20|37434.3|37339.3|37432.4|37337.4|37438.6|37343.6|37432.4|37337.4|34
1612468470000|2021-02-04 19:54:30|37433.6|37338.6|37435.3|37340.3|37436.1|37341.1|37433.6|37338.6|29
1612468480000|2021-02-04 19:54:40|37435.4|37340.4|37430.4|37335.4|37435.6|37340.6|37430.4|37335.4|25
1612468490000|2021-02-04 19:54:50|37430.2|37335.2|37435.4|37340.4|37435.4|37340.4|37429.4|37334.4|23
1612468500000|2021-02-04 19:55:00|37436.9|37341.9|37448.6|37353.6|37449.5|37354.5|37436.9|37341.9|22
1612468510000|2021-02-04 19:55:10|37448.4|37353.4|37467.5|37372.5|37467.5|37372.5|37448.4|37353.4|24
1612468520000|2021-02-04 19:55:20|37467.7|37372.7|37459.8|37364.8|37477.4|37382.4|37458.6|37363.6|34
1612468530000|2021-02-04 19:55:30|37459.6|37364.6|37473.8|37378.8|37478.1|37383.1|37458.5|37363.5|34
1612468540000|2021-02-04 19:55:40|37473.7|37378.7|37491.1|37396.1|37491.3|37396.3|37472.6|37377.6|27
1612468550000|2021-02-04 19:55:50|37490.5|37395.5|37494.6|37399.6|37495.9|37400.9|37484.2|37389.2|25
1612468560000|2021-02-04 19:56:00|37495|37400|37485.5|37390.5|37505.7|37410.7|37485.1|37390.1|37
1612468570000|2021-02-04 19:56:10|37484.9|37389.9|37463.5|37368.5|37484.9|37389.9|37463.5|37368.5|35
1612468580000|2021-02-04 19:56:20|37466.5|37371.5|37458.6|37363.6|37466.5|37371.5|37454.2|37359.2|27
1612468590000|2021-02-04 19:56:30|37460.7|37365.7|37473.9|37378.9|37479|37384|37460.7|37365.7|25
1612468600000|2021-02-04 19:56:40|37471.2|37376.2|37459.7|37364.7|37472|37377|37459.7|37364.7|30
1612468610000|2021-02-04 19:56:50|37459.4|37364.4|37463.9|37368.9|37463.9|37368.9|37458.5|37363.5|31
1612468620000|2021-02-04 19:57:00|37464.2|37369.2|37453.4|37358.4|37467.8|37372.8|37452.8|37357.8|33
1612468630000|2021-02-04 19:57:10|37453.5|37358.5|37451|37356|37454|37359|37450|37355|23
1612468640000|2021-02-04 19:57:20|37450.4|37355.4|37458.7|37363.7|37463.8|37368.8|37450.4|37355.4|37
1612468650000|2021-02-04 19:57:30|37458.6|37363.6|37493.4|37398.4|37505.4|37410.4|37452.1|37357.1|39
1612468660000|2021-02-04 19:57:40|37493.7|37398.7|37479.5|37384.5|37495.6|37400.6|37479.5|37384.5|31
1612468670000|2021-02-04 19:57:50|37478.3|37383.3|37474.5|37379.5|37481.1|37386.1|37469.6|37374.6|36
1612468680000|2021-02-04 19:58:00|37474.2|37379.2|37473|37378|37477.7|37382.7|37472.1|37377.1|34
1612468690000|2021-02-04 19:58:10|37473.2|37378.2|37475.7|37380.7|37488.1|37393.1|37473.2|37378.2|33
1612468700000|2021-02-04 19:58:20|37475|37380|37486.5|37391.5|37487.7|37392.7|37474.8|37379.8|36
1612468710000|2021-02-04 19:58:30|37486.3|37391.3|37529.6|37434.6|37531.5|37436.5|37482.9|37387.9|35
1612468720000|2021-02-04 19:58:40|37526.2|37431.2|37525.4|37430.4|37530.9|37435.9|37515.9|37420.9|36
1612468730000|2021-02-04 19:58:50|37525.9|37430.9|37546.1|37451.1|37546.2|37451.2|37517.8|37422.8|25
1612468740000|2021-02-04 19:59:00|37558.4|37463.4|37577.7|37482.7|37587.9|37492.9|37558.4|37463.4|31
1612468750000|2021-02-04 19:59:10|37578.8|37483.8|37573.1|37478.1|37591.9|37496.9|37573.1|37478.1|35
1612468760000|2021-02-04 19:59:20|37573.7|37478.7|37582.1|37487.1|37586.2|37491.2|37573.7|37478.7|31
1612468770000|2021-02-04 19:59:30|37582.3|37487.3|37581.8|37486.8|37584.3|37489.3|37579|37484|32
1612468780000|2021-02-04 19:59:40|37581.4|37486.4|37573.5|37478.5|37581.7|37486.7|37571|37476|29
1612468790000|2021-02-04 19:59:50|37574.2|37479.2|37569|37474|37574.4|37479.4|37566.1|37471.1|35
1612468800000|2021-02-04 20:00:00|37569.7|37474.7|37547.4|37452.4|37569.7|37474.7|37546.1|37451.1|35
1612468810000|2021-02-04 20:00:10|37547.8|37452.8|37531.8|37436.8|37548.8|37453.8|37531.4|37436.4|28
1612468820000|2021-02-04 20:00:20|37531.9|37436.9|37564|37469|37564.9|37469.9|37531.9|37436.9|34
1612468830000|2021-02-04 20:00:30|37565.4|37470.4|37586.2|37491.2|37586.2|37491.2|37565.4|37470.4|34
1612468840000|2021-02-04 20:00:40|37589.6|37494.6|37613.3|37518.3|37613.3|37518.3|37588.2|37493.2|32
1612468850000|2021-02-04 20:00:50|37612.5|37517.5|37639.5|37544.5|37645.1|37550.1|37612|37517|37
1612468860000|2021-02-04 20:01:00|37641.2|37546.2|37634.7|37539.7|37650.3|37555.3|37625.3|37530.3|32
1612468870000|2021-02-04 20:01:10|37633.8|37538.8|37673.3|37578.3|37674|37579|37633.8|37538.8|34
1612468880000|2021-02-04 20:01:20|37672.8|37577.8|37676|37581|37676.8|37581.8|37668.2|37573.2|28
1612468890000|2021-02-04 20:01:30|37677.6|37582.6|37682.9|37587.9|37690.1|37595.1|37675.9|37580.9|36
1612468900000|2021-02-04 20:01:40|37683|37588|37693.2|37598.2|37698.4|37603.4|37683|37588|29
1612468910000|2021-02-04 20:01:50|37694.5|37599.5|37686.2|37591.2|37695.1|37600.1|37683|37588|30
1612468920000|2021-02-04 20:02:00|37686.1|37591.1|37697.6|37602.6|37698.7|37603.7|37677.4|37582.4|36
1612468930000|2021-02-04 20:02:10|37702|37607|37708.4|37613.4|37719.9|37624.9|37698|37603|37
1612468940000|2021-02-04 20:02:20|37708.7|37613.7|37693|37598|37708.7|37613.7|37688.7|37593.7|34
1612468950000|2021-02-04 20:02:30|37690.1|37595.1|37693.7|37598.7|37702.8|37607.8|37687.5|37592.5|30
1612468960000|2021-02-04 20:02:40|37695.1|37600.1|37704.5|37609.5|37711.1|37616.1|37695.1|37600.1|28
1612468970000|2021-02-04 20:02:50|37714.8|37619.8|37721.7|37626.7|37722.1|37627.1|37714.5|37619.5|32
1612468980000|2021-02-04 20:03:00|37721.8|37626.8|37714.4|37619.4|37722.7|37627.7|37710.9|37615.9|33
1612468990000|2021-02-04 20:03:10|37716.1|37621.1|37724.2|37629.2|37724.2|37629.2|37715.6|37620.6|28
1612469000000|2021-02-04 20:03:20|37729|37634|37735.7|37640.7|37740.1|37645.1|37729|37634|32
1612469010000|2021-02-04 20:03:30|37735.9|37640.9|37740.7|37645.7|37740.8|37645.8|37734|37639|30
1612469020000|2021-02-04 20:03:40|37741|37646|37747.9|37652.9|37754.4|37659.4|37740.3|37645.3|33
1612469030000|2021-02-04 20:03:50|37747.5|37652.5|37744.4|37649.4|37748.6|37653.6|37741.8|37646.8|34
1612469040000|2021-02-04 20:04:00|37745.4|37650.4|37746.8|37651.8|37748.4|37653.4|37740.8|37645.8|22
1612469050000|2021-02-04 20:04:10|37746.6|37651.6|37752.5|37657.5|37753.5|37658.5|37746.6|37651.6|29
1612469060000|2021-02-04 20:04:20|37753.6|37658.6|37761.4|37666.4|37761.4|37666.4|37751.1|37656.1|25
1612469070000|2021-02-04 20:04:30|37769.4|37674.4|37767.5|37672.5|37777.2|37682.2|37767.2|37672.2|26
1612469080000|2021-02-04 20:04:40|37772.7|37677.7|37787.5|37692.5|37788.1|37693.1|37767.5|37672.5|20
1612469090000|2021-02-04 20:04:50|37787.2|37692.2|37781.4|37686.4|37790|37695|37778.6|37683.6|22
1612469100000|2021-02-04 20:05:00|37783.3|37688.3|37788.5|37693.5|37798.7|37703.7|37782.2|37687.2|29
1612469110000|2021-02-04 20:05:10|37788.6|37693.6|37795.6|37700.6|37798.4|37703.4|37785.7|37690.7|21
1612469120000|2021-02-04 20:05:20|37796.1|37701.1|37795.2|37700.2|37797.9|37702.9|37790.6|37695.6|32
1612469130000|2021-02-04 20:05:30|37795.1|37700.1|37795.3|37700.3|37800|37705|37793.4|37698.4|27
1612469140000|2021-02-04 20:05:40|37795.6|37700.6|37797|37702|37797|37702|37793.5|37698.5|28
1612469150000|2021-02-04 20:05:50|37797.1|37702.1|37809.1|37714.1|37810|37715|37797.1|37702.1|23
1612469160000|2021-02-04 20:06:00|37809.2|37714.2|37814.1|37719.1|37814.4|37719.4|37808.5|37713.5|21
1612469170000|2021-02-04 20:06:10|37814.3|37719.3|37839.7|37744.7|37839.7|37744.7|37811.7|37716.7|34
1612469180000|2021-02-04 20:06:20|37839|37744|37816.9|37721.9|37839|37744|37816.9|37721.9|28
1612469190000|2021-02-04 20:06:30|37817.8|37722.8|37821.5|37726.5|37826.9|37731.9|37817.8|37722.8|34
1612469200000|2021-02-04 20:06:40|37821.2|37726.2|37845.1|37750.1|37848|37753|37821|37726|40
1612469210000|2021-02-04 20:06:50|37844|37749|37858.9|37763.9|37858.9|37763.9|37844|37749|30
1612469220000|2021-02-04 20:07:00|37867.5|37772.5|37847.9|37752.9|37867.5|37772.5|37846.3|37751.3|40
1612469230000|2021-02-04 20:07:10|37846.9|37751.9|37845.3|37750.3|37847.8|37752.8|37845.3|37750.3|33
1612469240000|2021-02-04 20:07:20|37845|37750|37848.1|37753.1|37850|37755|37843.1|37748.1|30
1612469250000|2021-02-04 20:07:30|37846.7|37751.7|37833.1|37738.1|37847.8|37752.8|37830.5|37735.5|37
1612469260000|2021-02-04 20:07:40|37833.2|37738.2|37830.6|37735.6|37833.6|37738.6|37824.3|37729.3|39
1612469270000|2021-02-04 20:07:50|37830.5|37735.5|37834.6|37739.6|37834.6|37739.6|37830.4|37735.4|23
1612469280000|2021-02-04 20:08:00|37834.4|37739.4|37854.6|37759.6|37854.6|37759.6|37833.2|37738.2|34
1612469290000|2021-02-04 20:08:10|37854|37759|37836.5|37741.5|37858.3|37763.3|37836.5|37741.5|33
1612469300000|2021-02-04 20:08:20|37837.1|37742.1|37819.4|37724.4|37838.5|37743.5|37819.1|37724.1|32
1612469310000|2021-02-04 20:08:30|37820.1|37725.1|37718.7|37623.7|37820.1|37725.1|37718.7|37623.7|37
1612469320000|2021-02-04 20:08:40|37710.6|37615.6|37701.9|37606.9|37711.4|37616.4|37692.2|37597.2|36
1612469330000|2021-02-04 20:08:50|37701.7|37606.7|37713.2|37618.2|37716.5|37621.5|37699.9|37604.9|35
1612469340000|2021-02-04 20:09:00|37714.4|37619.4|37747.3|37652.3|37751.2|37656.2|37714.4|37619.4|33
1612469350000|2021-02-04 20:09:10|37747.2|37652.2|37755.9|37660.9|37759.8|37664.8|37742.4|37647.4|34
1612469360000|2021-02-04 20:09:20|37753.6|37658.6|37758.5|37663.5|37762.1|37667.1|37753.4|37658.4|33
1612469370000|2021-02-04 20:09:30|37757.8|37662.8|37758.7|37663.7|37761.2|37666.2|37757.5|37662.5|31
1612469380000|2021-02-04 20:09:40|37758.6|37663.6|37765|37670|37772.6|37677.6|37758.6|37663.6|31
1612469390000|2021-02-04 20:09:50|37764.9|37669.9|37764|37669|37764.9|37669.9|37756.8|37661.8|29
1612469400000|2021-02-04 20:10:00|37764.2|37669.2|37810.2|37715.2|37812.9|37717.9|37763.5|37668.5|30
1612469410000|2021-02-04 20:10:10|37813.6|37718.6|37801.2|37706.2|37814.4|37719.4|37799|37704|29
1612469420000|2021-02-04 20:10:20|37802.2|37707.2|37783.8|37688.8|37804.3|37709.3|37783.7|37688.7|34
1612469430000|2021-02-04 20:10:30|37783.7|37688.7|37787|37692|37787|37692|37782.4|37687.4|32
1612469440000|2021-02-04 20:10:40|37787.3|37692.3|37782.4|37687.4|37787.9|37692.9|37782.1|37687.1|34
1612469450000|2021-02-04 20:10:50|37782.5|37687.5|37787.6|37692.6|37787.6|37692.6|37782.1|37687.1|32
1612469460000|2021-02-04 20:11:00|37787.7|37692.7|37788.7|37693.7|37790.1|37695.1|37786.8|37691.8|25
1612469470000|2021-02-04 20:11:10|37789.5|37694.5|37792.5|37697.5|37793.1|37698.1|37789|37694|33
1612469480000|2021-02-04 20:11:20|37792.8|37697.8|37794.2|37699.2|37800|37705|37792.1|37697.1|29
1612469490000|2021-02-04 20:11:30|37795.3|37700.3|37800.7|37705.7|37800.8|37705.8|37792|37697|28
1612469500000|2021-02-04 20:11:40|37800.8|37705.8|37804.7|37709.7|37804.7|37709.7|37800.8|37705.8|24
1612469510000|2021-02-04 20:11:50|37805.3|37710.3|37817.7|37722.7|37818.1|37723.1|37805.3|37710.3|26
1612469520000|2021-02-04 20:12:00|37817.8|37722.8|37791.4|37696.4|37818.1|37723.1|37789|37694|33
1612469530000|2021-02-04 20:12:10|37789.7|37694.7|37795.7|37700.7|37801.3|37706.3|37789.7|37694.7|32
1612469540000|2021-02-04 20:12:20|37795.4|37700.4|37789.1|37694.1|37797|37702|37789.1|37694.1|35
1612469550000|2021-02-04 20:12:30|37788.3|37693.3|37795.1|37700.1|37795.1|37700.1|37785.1|37690.1|25
1612469560000|2021-02-04 20:12:40|37796.5|37701.5|37789.9|37694.9|37797.4|37702.4|37789.9|37694.9|34
1612469570000|2021-02-04 20:12:50|37789.2|37694.2|37784.8|37689.8|37790.4|37695.4|37784.4|37689.4|33
1612469580000|2021-02-04 20:13:00|37784.5|37689.5|37790.9|37695.9|37791.6|37696.6|37782.7|37687.7|30
1612469590000|2021-02-04 20:13:10|37791.3|37696.3|37804.3|37709.3|37806.2|37711.2|37791.3|37696.3|27
1612469600000|2021-02-04 20:13:20|37804.8|37709.8|37801|37706|37804.8|37709.8|37800.9|37705.9|24
1612469610000|2021-02-04 20:13:30|37801.4|37706.4|37800.6|37705.6|37804.1|37709.1|37800.6|37705.6|26
1612469620000|2021-02-04 20:13:40|37800.4|37705.4|37810.1|37715.1|37811.3|37716.3|37800.3|37705.3|29
1612469630000|2021-02-04 20:13:50|37811|37716|37798.1|37703.1|37811.3|37716.3|37798.1|37703.1|34
1612469640000|2021-02-04 20:14:00|37798.7|37703.7|37798.7|37703.7|37801.2|37706.2|37795.8|37700.8|36
1612469650000|2021-02-04 20:14:10|37799|37704|37790.2|37695.2|37801.8|37706.8|37790.2|37695.2|26
1612469660000|2021-02-04 20:14:20|37789.4|37694.4|37789.4|37694.4|37791|37696|37787.3|37692.3|29
1612469670000|2021-02-04 20:14:30|37788.6|37693.6|37786.1|37691.1|37792.7|37697.7|37782.9|37687.9|27
1612469680000|2021-02-04 20:14:40|37786.9|37691.9|37791.1|37696.1|37791.9|37696.9|37786.9|37691.9|33
1612469690000|2021-02-04 20:14:50|37791.4|37696.4|37802.1|37707.1|37802.1|37707.1|37789.6|37694.6|30
1612469700000|2021-02-04 20:15:00|37802.3|37707.3|37782.5|37687.5|37802.3|37707.3|37781.7|37686.7|35
1612469710000|2021-02-04 20:15:10|37782.3|37687.3|37770.9|37675.9|37782.3|37687.3|37770.9|37675.9|37
1612469720000|2021-02-04 20:15:20|37771.1|37676.1|37754.9|37659.9|37771.1|37676.1|37752.2|37657.2|36
1612469730000|2021-02-04 20:15:30|37755.7|37660.7|37776.4|37681.4|37776.8|37681.8|37755.7|37660.7|36
1612469740000|2021-02-04 20:15:40|37776|37681|37787|37692|37787|37692|37776|37681|31
1612469750000|2021-02-04 20:15:50|37786.1|37691.1|37774.8|37679.8|37786.9|37691.9|37773.6|37678.6|39
1612469760000|2021-02-04 20:16:00|37774.4|37679.4|37762.2|37667.2|37774.4|37679.4|37758.1|37663.1|36
1612469770000|2021-02-04 20:16:10|37762.5|37667.5|37775.7|37680.7|37777.5|37682.5|37761.9|37666.9|35
1612469780000|2021-02-04 20:16:20|37775.8|37680.8|37782.6|37687.6|37782.6|37687.6|37775.4|37680.4|30
1612469790000|2021-02-04 20:16:30|37782.5|37687.5|37766.7|37671.7|37784|37689|37766.1|37671.1|33
1612469800000|2021-02-04 20:16:40|37766.8|37671.8|37737.2|37642.2|37766.8|37671.8|37734.2|37639.2|33
1612469810000|2021-02-04 20:16:50|37738.2|37643.2|37746.7|37651.7|37746.7|37651.7|37738.2|37643.2|28
1612469820000|2021-02-04 20:17:00|37745.6|37650.6|37733|37638|37745.6|37650.6|37730|37635|36
1612469830000|2021-02-04 20:17:10|37733.3|37638.3|37726.5|37631.5|37735.1|37640.1|37724.7|37629.7|33
1612469840000|2021-02-04 20:17:20|37728.1|37633.1|37715.6|37620.6|37728.1|37633.1|37714.5|37619.5|35
1612469850000|2021-02-04 20:17:30|37717.9|37622.9|37711.9|37616.9|37717.9|37622.9|37709.4|37614.4|35
1612469860000|2021-02-04 20:17:40|37711.5|37616.5|37731.7|37636.7|37733|37638|37711.5|37616.5|34
1612469870000|2021-02-04 20:17:50|37732.9|37637.9|37730.1|37635.1|37732.9|37637.9|37723.2|37628.2|36
1612469880000|2021-02-04 20:18:00|37730.4|37635.4|37723.5|37628.5|37736.1|37641.1|37723.5|37628.5|36
1612469890000|2021-02-04 20:18:10|37726.6|37631.6|37719.1|37624.1|37726.6|37631.6|37719.1|37624.1|28
1612469900000|2021-02-04 20:18:20|37719|37624|37722.8|37627.8|37727.2|37632.2|37719|37624|29
1612469910000|2021-02-04 20:18:30|37721|37626|37731.1|37636.1|37731.1|37636.1|37719.9|37624.9|31
1612469920000|2021-02-04 20:18:40|37733.2|37638.2|37728.6|37633.6|37733.2|37638.2|37726.4|37631.4|34
1612469930000|2021-02-04 20:18:50|37728.7|37633.7|37730.6|37635.6|37730.6|37635.6|37727.9|37632.9|34
1612469940000|2021-02-04 20:19:00|37730.9|37635.9|37740.1|37645.1|37742.3|37647.3|37730.9|37635.9|30
1612469950000|2021-02-04 20:19:10|37740.9|37645.9|37739|37644|37755.5|37660.5|37738.7|37643.7|36
1612469960000|2021-02-04 20:19:20|37737.9|37642.9|37727.9|37632.9|37737.9|37642.9|37727.9|37632.9|39
1612469970000|2021-02-04 20:19:30|37725.7|37630.7|37719.5|37624.5|37725.7|37630.7|37718.7|37623.7|36
1612469980000|2021-02-04 20:19:40|37719.6|37624.6|37698.6|37603.6|37719.6|37624.6|37697.7|37602.7|32
1612469990000|2021-02-04 20:19:50|37697.9|37602.9|37689.7|37594.7|37698.4|37603.4|37685.9|37590.9|38
1612470000000|2021-02-04 20:20:00|37691|37596|37693.4|37598.4|37701|37606|37689.9|37594.9|34
1612470010000|2021-02-04 20:20:10|37698.9|37603.9|37689.7|37594.7|37701|37606|37689.7|37594.7|29
1612470020000|2021-02-04 20:20:20|37689.2|37594.2|37686.7|37591.7|37692.8|37597.8|37686.5|37591.5|36
1612470030000|2021-02-04 20:20:30|37687.7|37592.7|37681.3|37586.3|37687.7|37592.7|37680.2|37585.2|32
1612470040000|2021-02-04 20:20:40|37681|37586|37683.6|37588.6|37685.4|37590.4|37680.5|37585.5|29
1612470050000|2021-02-04 20:20:50|37682.3|37587.3|37687.7|37592.7|37689.5|37594.5|37682.3|37587.3|33
1612470060000|2021-02-04 20:21:00|37687.8|37592.8|37676.1|37581.1|37687.8|37592.8|37675.9|37580.9|31
1612470070000|2021-02-04 20:21:10|37675.3|37580.3|37676.2|37581.2|37676.5|37581.5|37675.3|37580.3|18
1612470080000|2021-02-04 20:21:20|37676.3|37581.3|37676.3|37581.3|37677|37582|37673.8|37578.8|26
1612470090000|2021-02-04 20:21:30|37676.2|37581.2|37667.5|37572.5|37676.4|37581.4|37666.1|37571.1|30
1612470100000|2021-02-04 20:21:40|37667.2|37572.2|37659.3|37564.3|37667.6|37572.6|37658.4|37563.4|27
1612470110000|2021-02-04 20:21:50|37657.5|37562.5|37659.1|37564.1|37661.1|37566.1|37656.4|37561.4|27
1612470120000|2021-02-04 20:22:00|37658.8|37563.8|37657.7|37562.7|37662|37567|37655.3|37560.3|28
1612470130000|2021-02-04 20:22:10|37658.5|37563.5|37670.9|37575.9|37671|37576|37656.4|37561.4|27
1612470140000|2021-02-04 20:22:20|37669.3|37574.3|37669.5|37574.5|37671.3|37576.3|37668.1|37573.1|28
1612470150000|2021-02-04 20:22:30|37669|37574|37658.1|37563.1|37669.3|37574.3|37658.1|37563.1|33
1612470160000|2021-02-04 20:22:40|37658|37563|37657.2|37562.2|37658|37563|37655.8|37560.8|30
1612470170000|2021-02-04 20:22:50|37656.3|37561.3|37650.5|37555.5|37656.3|37561.3|37650.5|37555.5|23
1612470180000|2021-02-04 20:23:00|37650.4|37555.4|37652.1|37557.1|37652.4|37557.4|37648.3|37553.3|31
1612470190000|2021-02-04 20:23:10|37652.4|37557.4|37659.8|37564.8|37660.1|37565.1|37652.4|37557.4|26
1612470200000|2021-02-04 20:23:20|37660.1|37565.1|37655.5|37560.5|37660.1|37565.1|37654.6|37559.6|27
1612470210000|2021-02-04 20:23:30|37655.4|37560.4|37650.7|37555.7|37655.4|37560.4|37649.9|37554.9|37
1612470220000|2021-02-04 20:23:40|37652.3|37557.3|37649.5|37554.5|37653.2|37558.2|37647.8|37552.8|32
1612470230000|2021-02-04 20:23:50|37648.3|37553.3|37647.6|37552.6|37649.1|37554.1|37645.6|37550.6|28
1612470240000|2021-02-04 20:24:00|37647.7|37552.7|37635.7|37540.7|37648.2|37553.2|37635.7|37540.7|34
1612470250000|2021-02-04 20:24:10|37635.5|37540.5|37614|37519|37635.5|37540.5|37614|37519|33
1612470260000|2021-02-04 20:24:20|37613.7|37518.7|37614.5|37519.5|37625.8|37530.8|37613.7|37518.7|30
1612470270000|2021-02-04 20:24:30|37615.8|37520.8|37621.1|37526.1|37621.1|37526.1|37614.5|37519.5|27
1612470280000|2021-02-04 20:24:40|37622.2|37527.2|37636.8|37541.8|37637.4|37542.4|37622.2|37527.2|26
1612470290000|2021-02-04 20:24:50|37635.6|37540.6|37631.4|37536.4|37637.1|37542.1|37629.4|37534.4|26
1612470300000|2021-02-04 20:25:00|37631.3|37536.3|37631.5|37536.5|37633.4|37538.4|37629.6|37534.6|27
1612470310000|2021-02-04 20:25:10|37631.6|37536.6|37622.7|37527.7|37633.4|37538.4|37622.3|37527.3|26
1612470320000|2021-02-04 20:25:20|37621.8|37526.8|37618.5|37523.5|37621.9|37526.9|37618.2|37523.2|35
1612470330000|2021-02-04 20:25:30|37618.3|37523.3|37612.8|37517.8|37619.8|37524.8|37611.8|37516.8|33
1612470340000|2021-02-04 20:25:40|37612.7|37517.7|37620.4|37525.4|37620.4|37525.4|37612.7|37517.7|25
1612470350000|2021-02-04 20:25:50|37620.5|37525.5|37620|37525|37622.8|37527.8|37620|37525|15
1612470360000|2021-02-04 20:26:00|37620.3|37525.3|37627.1|37532.1|37627.3|37532.3|37620.1|37525.1|27
1612470370000|2021-02-04 20:26:10|37627.2|37532.2|37630.8|37535.8|37630.8|37535.8|37626.8|37531.8|20
1612470380000|2021-02-04 20:26:20|37630.9|37535.9|37677.1|37582.1|37677.1|37582.1|37630.5|37535.5|38
1612470390000|2021-02-04 20:26:30|37676.2|37581.2|37662.6|37567.6|37676.2|37581.2|37660.4|37565.4|30
1612470400000|2021-02-04 20:26:40|37662.3|37567.3|37650.3|37555.3|37662.3|37567.3|37650.3|37555.3|26
1612470410000|2021-02-04 20:26:50|37648.1|37553.1|37643.4|37548.4|37650.3|37555.3|37643.4|37548.4|34
1612470420000|2021-02-04 20:27:00|37642.8|37547.8|37628.8|37533.8|37644.1|37549.1|37628.2|37533.2|33
1612470430000|2021-02-04 20:27:10|37628.3|37533.3|37631|37536|37632.2|37537.2|37626.6|37531.6|31
1612470440000|2021-02-04 20:27:20|37631.2|37536.2|37654.6|37559.6|37654.9|37559.9|37631.2|37536.2|35
1612470450000|2021-02-04 20:27:30|37655.7|37560.7|37654.3|37559.3|37661.1|37566.1|37653.4|37558.4|31
1612470460000|2021-02-04 20:27:40|37653.5|37558.5|37650.7|37555.7|37653.5|37558.5|37649.4|37554.4|27
1612470470000|2021-02-04 20:27:50|37649.4|37554.4|37631.6|37536.6|37649.4|37554.4|37631.1|37536.1|30
1612470480000|2021-02-04 20:28:00|37630.8|37535.8|37612.6|37517.6|37632.1|37537.1|37611.5|37516.5|32
1612470490000|2021-02-04 20:28:10|37612.4|37517.4|37582.7|37487.7|37612.4|37517.4|37581.2|37486.2|35
1612470500000|2021-02-04 20:28:20|37583.1|37488.1|37574.3|37479.3|37583.1|37488.1|37573.7|37478.7|31
1612470510000|2021-02-04 20:28:30|37574.5|37479.5|37606.1|37511.1|37606.1|37511.1|37574.5|37479.5|30
1612470520000|2021-02-04 20:28:40|37607.5|37512.5|37626.4|37531.4|37634.2|37539.2|37607.5|37512.5|36
1612470530000|2021-02-04 20:28:50|37625.2|37530.2|37610.3|37515.3|37626.2|37531.2|37609.2|37514.2|36
1612470540000|2021-02-04 20:29:00|37612.4|37517.4|37616.6|37521.6|37616.6|37521.6|37600.8|37505.8|38
1612470550000|2021-02-04 20:29:10|37617|37522|37624|37529|37624.8|37529.8|37615|37520|32
1612470560000|2021-02-04 20:29:20|37624.3|37529.3|37616.7|37521.7|37636.8|37541.8|37613.8|37518.8|36
1612470570000|2021-02-04 20:29:30|37613.9|37518.9|37583.9|37488.9|37618.8|37523.8|37583.4|37488.4|34
1612470580000|2021-02-04 20:29:40|37583.7|37488.7|37591|37496|37591.2|37496.2|37583.4|37488.4|36
1612470590000|2021-02-04 20:29:50|37591.1|37496.1|37586.7|37491.7|37591.4|37496.4|37586.2|37491.2|33
1612470600000|2021-02-04 20:30:00|37586|37491|37609.9|37514.9|37609.9|37514.9|37585.2|37490.2|37
1612470610000|2021-02-04 20:30:10|37613.1|37518.1|37635.8|37540.8|37636.2|37541.2|37613.1|37518.1|37
1612470620000|2021-02-04 20:30:20|37636.5|37541.5|37667.5|37572.5|37678.8|37583.8|37635.7|37540.7|34
1612470630000|2021-02-04 20:30:30|37665.3|37570.3|37663.4|37568.4|37672.6|37577.6|37653.2|37558.2|37
1612470640000|2021-02-04 20:30:40|37664.1|37569.1|37650.4|37555.4|37665.8|37570.8|37650.4|37555.4|34
1612470650000|2021-02-04 20:30:50|37652.3|37557.3|37659.8|37564.8|37667.5|37572.5|37652.3|37557.3|37
1612470660000|2021-02-04 20:31:00|37658.4|37563.4|37642|37547|37658.4|37563.4|37633.7|37538.7|33
1612470670000|2021-02-04 20:31:10|37642.2|37547.2|37634.5|37539.5|37642.2|37547.2|37631.1|37536.1|34
1612470680000|2021-02-04 20:31:20|37634.1|37539.1|37623.2|37528.2|37634.1|37539.1|37623.2|37528.2|33
1612470690000|2021-02-04 20:31:30|37621.9|37526.9|37600.1|37505.1|37621.9|37526.9|37598.7|37503.7|38
1612470700000|2021-02-04 20:31:40|37600.7|37505.7|37591.3|37496.3|37600.7|37505.7|37587.8|37492.8|35
1612470710000|2021-02-04 20:31:50|37591.4|37496.4|37613.5|37518.5|37613.5|37518.5|37591.4|37496.4|33
1612470720000|2021-02-04 20:32:00|37613.8|37518.8|37594.7|37499.7|37613.8|37518.8|37593.1|37498.1|37
1612470730000|2021-02-04 20:32:10|37595.5|37500.5|37598.6|37503.6|37598.6|37503.6|37589.5|37494.5|35
1612470740000|2021-02-04 20:32:20|37600.3|37505.3|37589.1|37494.1|37600.3|37505.3|37586.8|37491.8|37
1612470750000|2021-02-04 20:32:30|37590|37495|37575.7|37480.7|37591.1|37496.1|37573.5|37478.5|32
1612470760000|2021-02-04 20:32:40|37576.8|37481.8|37573.5|37478.5|37578.4|37483.4|37573.5|37478.5|28
1612470770000|2021-02-04 20:32:50|37573.3|37478.3|37565|37470|37574.5|37479.5|37565|37470|26
1612470780000|2021-02-04 20:33:00|37562.6|37467.6|37555.5|37460.5|37563.3|37468.3|37535.5|37440.5|38
1612470790000|2021-02-04 20:33:10|37555.2|37460.2|37558.4|37463.4|37558.8|37463.8|37555.2|37460.2|25
1612470800000|2021-02-04 20:33:20|37558.7|37463.7|37560.8|37465.8|37561.5|37466.5|37556.9|37461.9|28
1612470810000|2021-02-04 20:33:30|37559.6|37464.6|37555.9|37460.9|37559.6|37464.6|37552.7|37457.7|28
1612470820000|2021-02-04 20:33:40|37555.6|37460.6|37549|37454|37555.8|37460.8|37545.8|37450.8|29
1612470830000|2021-02-04 20:33:50|37549.3|37454.3|37541.6|37446.6|37549.3|37454.3|37536.8|37441.8|29
1612470840000|2021-02-04 20:34:00|37541.4|37446.4|37550.8|37455.8|37554.2|37459.2|37540.8|37445.8|31
1612470850000|2021-02-04 20:34:10|37550.7|37455.7|37554.8|37459.8|37554.8|37459.8|37550.7|37455.7|22
1612470860000|2021-02-04 20:34:20|37557.3|37462.3|37581.2|37486.2|37581.2|37486.2|37557.3|37462.3|36
1612470870000|2021-02-04 20:34:30|37579.3|37484.3|37585.3|37490.3|37586.7|37491.7|37578.6|37483.6|37
1612470880000|2021-02-04 20:34:40|37588.5|37493.5|37575.1|37480.1|37589.3|37494.3|37573.9|37478.9|39
1612470890000|2021-02-04 20:34:50|37575.2|37480.2|37567.8|37472.8|37575.7|37480.7|37561.5|37466.5|37
1612470900000|2021-02-04 20:35:00|37568|37473|37563.6|37468.6|37568.5|37473.5|37562|37467|37
1612470910000|2021-02-04 20:35:10|37563.7|37468.7|37554|37459|37566.2|37471.2|37551.9|37456.9|35
1612470920000|2021-02-04 20:35:20|37553.6|37458.6|37547.7|37452.7|37560.1|37465.1|37547.7|37452.7|31
1612470930000|2021-02-04 20:35:30|37548|37453|37545|37450|37550.3|37455.3|37544.9|37449.9|37
1612470940000|2021-02-04 20:35:40|37545.7|37450.7|37533.2|37438.2|37545.7|37450.7|37533.2|37438.2|24
1612470950000|2021-02-04 20:35:50|37532.9|37437.9|37537|37442|37544|37449|37532.9|37437.9|34
1612470960000|2021-02-04 20:36:00|37534.7|37439.7|37543.8|37448.8|37543.8|37448.8|37531.6|37436.6|34
1612470970000|2021-02-04 20:36:10|37543.1|37448.1|37563.4|37468.4|37563.4|37468.4|37542|37447|33
1612470980000|2021-02-04 20:36:20|37563.7|37468.7|37563.3|37468.3|37564.2|37469.2|37560.3|37465.3|33
1612470990000|2021-02-04 20:36:30|37563.4|37468.4|37552.5|37457.5|37568.1|37473.1|37551.3|37456.3|35
1612471000000|2021-02-04 20:36:40|37552.8|37457.8|37551.5|37456.5|37553.7|37458.7|37551|37456|37
1612471010000|2021-02-04 20:36:50|37552.8|37457.8|37538.1|37443.1|37554.2|37459.2|37538.1|37443.1|36
1612471020000|2021-02-04 20:37:00|37535.4|37440.4|37543|37448|37543|37448|37533.5|37438.5|36
1612471030000|2021-02-04 20:37:10|37542.6|37447.6|37540.8|37445.8|37542.6|37447.6|37538.2|37443.2|35
1612471040000|2021-02-04 20:37:20|37540.6|37445.6|37556.9|37461.9|37558.9|37463.9|37538.2|37443.2|36
1612471050000|2021-02-04 20:37:30|37557.9|37462.9|37550.8|37455.8|37560.9|37465.9|37550.8|37455.8|33
1612471060000|2021-02-04 20:37:40|37550.6|37455.6|37548.5|37453.5|37559.1|37464.1|37547.5|37452.5|37
1612471070000|2021-02-04 20:37:50|37548.7|37453.7|37546.7|37451.7|37549.2|37454.2|37544.8|37449.8|32
1612471080000|2021-02-04 20:38:00|37547|37452|37563.5|37468.5|37563.5|37468.5|37546.6|37451.6|35
1612471090000|2021-02-04 20:38:10|37563.6|37468.6|37581.7|37486.7|37584.6|37489.6|37561.6|37466.6|34
1612471100000|2021-02-04 20:38:20|37582.9|37487.9|37567.4|37472.4|37583.7|37488.7|37564.6|37469.6|33
1612471110000|2021-02-04 20:38:30|37567.1|37472.1|37565.2|37470.2|37568.4|37473.4|37564.5|37469.5|34
1612471120000|2021-02-04 20:38:40|37566.5|37471.5|37559.1|37464.1|37566.5|37471.5|37555.9|37460.9|27
1612471130000|2021-02-04 20:38:50|37557.3|37462.3|37557.1|37462.1|37559.5|37464.5|37556|37461|29
1612471140000|2021-02-04 20:39:00|37557.3|37462.3|37575|37480|37575|37480|37556.2|37461.2|33
1612471150000|2021-02-04 20:39:10|37574.3|37479.3|37565.4|37470.4|37575.8|37480.8|37565.4|37470.4|29
1612471160000|2021-02-04 20:39:20|37565.7|37470.7|37566.2|37471.2|37567.4|37472.4|37565.1|37470.1|25
1612471170000|2021-02-04 20:39:30|37567.2|37472.2|37559.1|37464.1|37567.2|37472.2|37556.1|37461.1|30
1612471180000|2021-02-04 20:39:40|37559.2|37464.2|37563.8|37468.8|37563.8|37468.8|37558.2|37463.2|21
1612471190000|2021-02-04 20:39:50|37563.6|37468.6|37577.4|37482.4|37577.4|37482.4|37563.6|37468.6|30
1612471200000|2021-02-04 20:40:00|37582.6|37487.6|37557.3|37462.3|37582.6|37487.6|37556.7|37461.7|37
1612471210000|2021-02-04 20:40:10|37557.8|37462.8|37555.2|37460.2|37558.9|37463.9|37555.2|37460.2|35
1612471220000|2021-02-04 20:40:20|37553|37458|37529.7|37434.7|37553|37458|37524|37429|37
1612471230000|2021-02-04 20:40:30|37533.2|37438.2|37534.7|37439.7|37540.6|37445.6|37533.2|37438.2|35
1612471240000|2021-02-04 20:40:40|37537.8|37442.8|37530.2|37435.2|37541.6|37446.6|37528.2|37433.2|37
1612471250000|2021-02-04 20:40:50|37531.3|37436.3|37520.5|37425.5|37539.9|37444.9|37520.5|37425.5|33
1612471260000|2021-02-04 20:41:00|37521.1|37426.1|37545.2|37450.2|37550|37455|37520.3|37425.3|36
1612471270000|2021-02-04 20:41:10|37545.1|37450.1|37545.6|37450.6|37548.8|37453.8|37542.5|37447.5|39
1612471280000|2021-02-04 20:41:20|37545.5|37450.5|37535.6|37440.6|37552|37457|37535.1|37440.1|35
1612471290000|2021-02-04 20:41:30|37537.2|37442.2|37547|37452|37547|37452|37529.3|37434.3|36
1612471300000|2021-02-04 20:41:40|37547.3|37452.3|37532.7|37437.7|37547.8|37452.8|37530.3|37435.3|32
1612471310000|2021-02-04 20:41:50|37531.3|37436.3|37540.1|37445.1|37540.1|37445.1|37530.3|37435.3|31
1612471320000|2021-02-04 20:42:00|37542|37447|37540.2|37445.2|37544.3|37449.3|37538|37443|27
1612471330000|2021-02-04 20:42:10|37540.4|37445.4|37550.8|37455.8|37551.2|37456.2|37540.3|37445.3|29
1612471340000|2021-02-04 20:42:20|37550.5|37455.5|37542.3|37447.3|37551.1|37456.1|37542.3|37447.3|26
1612471350000|2021-02-04 20:42:30|37542.5|37447.5|37536.7|37441.7|37543.3|37448.3|37533.6|37438.6|29
1612471360000|2021-02-04 20:42:40|37536.1|37441.1|37548.6|37453.6|37548.6|37453.6|37536.1|37441.1|34
1612471370000|2021-02-04 20:42:50|37547.2|37452.2|37551.3|37456.3|37552|37457|37546.4|37451.4|34
1612471380000|2021-02-04 20:43:00|37551.6|37456.6|37533.7|37438.7|37551.6|37456.6|37533.7|37438.7|34
1612471390000|2021-02-04 20:43:10|37533.8|37438.8|37540.6|37445.6|37540.6|37445.6|37533.8|37438.8|23
1612471400000|2021-02-04 20:43:20|37541|37446|37534.2|37439.2|37541|37446|37534.1|37439.1|28
1612471410000|2021-02-04 20:43:30|37534.1|37439.1|37531.1|37436.1|37535.3|37440.3|37529.1|37434.1|31
1612471420000|2021-02-04 20:43:40|37531|37436|37525.1|37430.1|37531|37436|37522.8|37427.8|28
1612471430000|2021-02-04 20:43:50|37524.6|37429.6|37521.4|37426.4|37526.3|37431.3|37517.5|37422.5|34
1612471440000|2021-02-04 20:44:00|37522|37427|37540.2|37445.2|37540.2|37445.2|37521|37426|35
1612471450000|2021-02-04 20:44:10|37543.1|37448.1|37549.2|37454.2|37550.5|37455.5|37543.1|37448.1|32
1612471460000|2021-02-04 20:44:20|37548.9|37453.9|37534|37439|37549.6|37454.6|37533.9|37438.9|36
1612471470000|2021-02-04 20:44:30|37533.8|37438.8|37528.1|37433.1|37534.6|37439.6|37526.2|37431.2|37
1612471480000|2021-02-04 20:44:40|37527.8|37432.8|37536.9|37441.9|37539.2|37444.2|37518.8|37423.8|32
1612471490000|2021-02-04 20:44:50|37538.7|37443.7|37539.9|37444.9|37543.3|37448.3|37532.5|37437.5|34
1612471500000|2021-02-04 20:45:00|37539.6|37444.6|37523.7|37428.7|37540.4|37445.4|37520.9|37425.9|36
1612471510000|2021-02-04 20:45:10|37523.9|37428.9|37511.9|37416.9|37524.8|37429.8|37510.7|37415.7|34
1612471520000|2021-02-04 20:45:20|37512.3|37417.3|37487.7|37392.7|37516.2|37421.2|37482.9|37387.9|35
1612471530000|2021-02-04 20:45:30|37485|37390|37497.6|37402.6|37497.6|37402.6|37485|37390|34
1612471540000|2021-02-04 20:45:40|37497.2|37402.2|37492.8|37397.8|37501.7|37406.7|37487.1|37392.1|34
1612471550000|2021-02-04 20:45:50|37492.5|37397.5|37505.2|37410.2|37506.8|37411.8|37490.1|37395.1|34
1612471560000|2021-02-04 20:46:00|37505.5|37410.5|37540.6|37445.6|37540.6|37445.6|37504.6|37409.6|28
1612471570000|2021-02-04 20:46:10|37540.5|37445.5|37559.2|37464.2|37559.8|37464.8|37539.7|37444.7|36
1612471580000|2021-02-04 20:46:20|37565.7|37470.7|37623.9|37528.9|37623.9|37528.9|37560.2|37465.2|35
1612471590000|2021-02-04 20:46:30|37624.2|37529.2|37595.3|37500.3|37640.5|37545.5|37595.3|37500.3|35
1612471600000|2021-02-04 20:46:40|37595.6|37500.6|37610.1|37515.1|37617|37522|37582.8|37487.8|38
1612471610000|2021-02-04 20:46:50|37610.6|37515.6|37600.9|37505.9|37613.3|37518.3|37600.8|37505.8|31
1612471620000|2021-02-04 20:47:00|37601.7|37506.7|37575.3|37480.3|37601.7|37506.7|37569.8|37474.8|37
1612471630000|2021-02-04 20:47:10|37575.5|37480.5|37561.7|37466.7|37582.7|37487.7|37561.7|37466.7|37
1612471640000|2021-02-04 20:47:20|37561.4|37466.4|37559.1|37464.1|37562.4|37467.4|37558.5|37463.5|24
1612471650000|2021-02-04 20:47:30|37560.2|37465.2|37543.1|37448.1|37560.2|37465.2|37543.1|37448.1|30
1612471660000|2021-02-04 20:47:40|37541.3|37446.3|37538.6|37443.6|37543.2|37448.2|37536.6|37441.6|27
1612471670000|2021-02-04 20:47:50|37539.3|37444.3|37519.2|37424.2|37540.8|37445.8|37519.2|37424.2|31
1612471680000|2021-02-04 20:48:00|37519.1|37424.1|37529|37434|37535.2|37440.2|37519.1|37424.1|30
1612471690000|2021-02-04 20:48:10|37527.6|37432.6|37537.2|37442.2|37537.7|37442.7|37527.6|37432.6|38
1612471700000|2021-02-04 20:48:20|37539.9|37444.9|37546.5|37451.5|37546.6|37451.6|37537.8|37442.8|35
1612471710000|2021-02-04 20:48:30|37548.5|37453.5|37535.3|37440.3|37548.5|37453.5|37535.3|37440.3|30
1612471720000|2021-02-04 20:48:40|37529.3|37434.3|37536.7|37441.7|37539|37444|37529.3|37434.3|36
1612471730000|2021-02-04 20:48:50|37534.6|37439.6|37529.6|37434.6|37534.6|37439.6|37524.9|37429.9|34
1612471740000|2021-02-04 20:49:00|37529.5|37434.5|37532.4|37437.4|37532.4|37437.4|37522.7|37427.7|33
1612471750000|2021-02-04 20:49:10|37532.5|37437.5|37534.7|37439.7|37536.4|37441.4|37532.3|37437.3|28
1612471760000|2021-02-04 20:49:20|37534.9|37439.9|37534.9|37439.9|37535|37440|37531.7|37436.7|25
1612471770000|2021-02-04 20:49:30|37534.8|37439.8|37556.1|37461.1|37566|37471|37534.5|37439.5|34
1612471780000|2021-02-04 20:49:40|37555.8|37460.8|37544.5|37449.5|37557.8|37462.8|37544.5|37449.5|34
1612471790000|2021-02-04 20:49:50|37543.2|37448.2|37538.6|37443.6|37548.7|37453.7|37538.5|37443.5|36
1612471800000|2021-02-04 20:50:00|37538.9|37443.9|37534.1|37439.1|37538.9|37443.9|37531.3|37436.3|31
1612471810000|2021-02-04 20:50:10|37534.5|37439.5|37534.3|37439.3|37534.6|37439.6|37531.9|37436.9|28
1612471820000|2021-02-04 20:50:20|37533.3|37438.3|37525.2|37430.2|37534|37439|37524.4|37429.4|28
1612471830000|2021-02-04 20:50:30|37525.3|37430.3|37523.2|37428.2|37525.9|37430.9|37522.3|37427.3|32
1612471840000|2021-02-04 20:50:40|37523.1|37428.1|37523.4|37428.4|37524.6|37429.6|37518.6|37423.6|22
1612471850000|2021-02-04 20:50:50|37523.3|37428.3|37520.6|37425.6|37523.5|37428.5|37514.4|37419.4|30
1612471860000|2021-02-04 20:51:00|37523.9|37428.9|37501.2|37406.2|37528.2|37433.2|37500.8|37405.8|35
1612471870000|2021-02-04 20:51:10|37500.8|37405.8|37512.3|37417.3|37512.3|37417.3|37498.4|37403.4|38
1612471880000|2021-02-04 20:51:20|37512.7|37417.7|37512.7|37417.7|37513.7|37418.7|37510.4|37415.4|30
1612471890000|2021-02-04 20:51:30|37512.4|37417.4|37505.7|37410.7|37512.7|37417.7|37504.6|37409.6|29
1612471900000|2021-02-04 20:51:40|37506|37411|37502|37407|37506.7|37411.7|37493.4|37398.4|32
1612471910000|2021-02-04 20:51:50|37501.8|37406.8|37501.4|37406.4|37503.2|37408.2|37500.7|37405.7|31
1612471920000|2021-02-04 20:52:00|37501.5|37406.5|37542|37447|37542|37447|37501.5|37406.5|37
1612471930000|2021-02-04 20:52:10|37542.1|37447.1|37528.8|37433.8|37542.7|37447.7|37528.3|37433.3|36
1612471940000|2021-02-04 20:52:20|37529.9|37434.9|37521.5|37426.5|37529.9|37434.9|37516.3|37421.3|37
1612471950000|2021-02-04 20:52:30|37521.4|37426.4|37515.2|37420.2|37521.4|37426.4|37513.6|37418.6|31
1612471960000|2021-02-04 20:52:40|37515.3|37420.3|37517|37422|37518.5|37423.5|37511.1|37416.1|27
1612471970000|2021-02-04 20:52:50|37517.5|37422.5|37517.8|37422.8|37520.7|37425.7|37517.4|37422.4|23
1612471980000|2021-02-04 20:53:00|37518.3|37423.3|37517.5|37422.5|37519|37424|37517.5|37422.5|19
1612471990000|2021-02-04 20:53:10|37517.3|37422.3|37510.9|37415.9|37517.7|37422.7|37509.3|37414.3|33
1612472000000|2021-02-04 20:53:20|37510.5|37415.5|37513.1|37418.1|37513.5|37418.5|37510|37415|28
1612472010000|2021-02-04 20:53:30|37511.7|37416.7|37509.1|37414.1|37511.7|37416.7|37509.1|37414.1|20
1612472020000|2021-02-04 20:53:40|37508.9|37413.9|37510.2|37415.2|37510.4|37415.4|37507.7|37412.7|24
1612472030000|2021-02-04 20:53:50|37510.7|37415.7|37509.9|37414.9|37512.5|37417.5|37509.6|37414.6|31
1612472040000|2021-02-04 20:54:00|37510.3|37415.3|37512.6|37417.6|37513.2|37418.2|37509.9|37414.9|31
1612472050000|2021-02-04 20:54:10|37512.5|37417.5|37514.6|37419.6|37523.6|37428.6|37511.3|37416.3|35
1612472060000|2021-02-04 20:54:20|37515.2|37420.2|37517.2|37422.2|37517.8|37422.8|37515.2|37420.2|26
1612472070000|2021-02-04 20:54:30|37517.5|37422.5|37516.1|37421.1|37520.3|37425.3|37516|37421|22
1612472080000|2021-02-04 20:54:40|37516.2|37421.2|37513.5|37418.5|37516.5|37421.5|37512|37417|29
1612472090000|2021-02-04 20:54:50|37513.7|37418.7|37509.2|37414.2|37513.7|37418.7|37505.3|37410.3|35
1612472100000|2021-02-04 20:55:00|37508.9|37413.9|37512.4|37417.4|37512.4|37417.4|37507|37412|32
1612472110000|2021-02-04 20:55:10|37512.8|37417.8|37520.6|37425.6|37526.6|37431.6|37511.7|37416.7|28
1612472120000|2021-02-04 20:55:20|37520.7|37425.7|37529.5|37434.5|37531.6|37436.6|37519.8|37424.8|30
1612472130000|2021-02-04 20:55:30|37529.6|37434.6|37529.6|37434.6|37542.3|37447.3|37528.1|37433.1|31
1612472140000|2021-02-04 20:55:40|37526.9|37431.9|37523.9|37428.9|37529.8|37434.8|37520.5|37425.5|38
1612472150000|2021-02-04 20:55:50|37523.7|37428.7|37518.7|37423.7|37523.7|37428.7|37518.4|37423.4|36
1612472160000|2021-02-04 20:56:00|37518.8|37423.8|37518.3|37423.3|37519.5|37424.5|37517.9|37422.9|28
1612472170000|2021-02-04 20:56:10|37518.4|37423.4|37531.5|37436.5|37531.5|37436.5|37518.2|37423.2|34
1612472180000|2021-02-04 20:56:20|37533.5|37438.5|37536.4|37441.4|37541.9|37446.9|37533.5|37438.5|30
1612472190000|2021-02-04 20:56:30|37536.3|37441.3|37523.4|37428.4|37537.1|37442.1|37522.3|37427.3|29
1612472200000|2021-02-04 20:56:40|37523.1|37428.1|37522.8|37427.8|37523.5|37428.5|37521.9|37426.9|21
1612472210000|2021-02-04 20:56:50|37522.7|37427.7|37514|37419|37523.4|37428.4|37511.9|37416.9|28
1612472220000|2021-02-04 20:57:00|37513.9|37418.9|37525.3|37430.3|37527.8|37432.8|37508.5|37413.5|37
1612472230000|2021-02-04 20:57:10|37523.6|37428.6|37537.9|37442.9|37537.9|37442.9|37522.1|37427.1|34
1612472240000|2021-02-04 20:57:20|37529.4|37434.4|37524|37429|37531|37436|37524|37429|27
1612472250000|2021-02-04 20:57:30|37524.7|37429.7|37521.6|37426.6|37524.7|37429.7|37521.3|37426.3|36
1612472260000|2021-02-04 20:57:40|37521.2|37426.2|37520.9|37425.9|37521.8|37426.8|37520.1|37425.1|31
1612472270000|2021-02-04 20:57:50|37521.1|37426.1|37521.7|37426.7|37522.1|37427.1|37518.4|37423.4|31
1612472280000|2021-02-04 20:58:00|37522.2|37427.2|37531.7|37436.7|37531.7|37436.7|37520.2|37425.2|35
1612472290000|2021-02-04 20:58:10|37530.7|37435.7|37563.8|37468.8|37564.9|37469.9|37529.2|37434.2|32
1612472300000|2021-02-04 20:58:20|37564.3|37469.3|37570.7|37475.7|37574.5|37479.5|37562.6|37467.6|30
1612472310000|2021-02-04 20:58:30|37571.4|37476.4|37570|37475|37581.7|37486.7|37563.4|37468.4|33
1612472320000|2021-02-04 20:58:40|37568.4|37473.4|37568.4|37473.4|37574.1|37479.1|37562|37467|34
1612472330000|2021-02-04 20:58:50|37569.2|37474.2|37567.3|37472.3|37573|37478|37556.8|37461.8|38
1612472340000|2021-02-04 20:59:00|37571.3|37476.3|37564.6|37469.6|37575.3|37480.3|37564.6|37469.6|34
1612472350000|2021-02-04 20:59:10|37564.8|37469.8|37579.9|37484.9|37581.1|37486.1|37564.3|37469.3|28
1612472360000|2021-02-04 20:59:20|37579.8|37484.8|37593.2|37498.2|37593.3|37498.3|37579.3|37484.3|30
1612472370000|2021-02-04 20:59:30|37593.9|37498.9|37596.9|37501.9|37600.6|37505.6|37586.8|37491.8|32
1612472380000|2021-02-04 20:59:40|37598.5|37503.5|37700.2|37605.2|37700.2|37605.2|37590.3|37495.3|37
1612472390000|2021-02-04 20:59:50|37697.7|37602.7|37702.1|37607.1|37705.4|37610.4|37692.1|37597.1|35
1612472400000|2021-02-04 21:00:00|37707.9|37612.9|37702.7|37607.7|37717.7|37622.7|37702.1|37607.1|36
1612472410000|2021-02-04 21:00:10|37701.2|37606.2|37706.3|37611.3|37709.2|37614.2|37699.9|37604.9|31
1612472420000|2021-02-04 21:00:20|37701.8|37606.8|37700.8|37605.8|37706.6|37611.6|37698.5|37603.5|36
1612472430000|2021-02-04 21:00:30|37701|37606|37691|37596|37701|37606|37687.8|37592.8|36
1612472440000|2021-02-04 21:00:40|37691.4|37596.4|37692.5|37597.5|37694.6|37599.6|37691.4|37596.4|38
1612472450000|2021-02-04 21:00:50|37692.4|37597.4|37692.2|37597.2|37695.6|37600.6|37690.7|37595.7|26
1612472460000|2021-02-04 21:01:00|37691|37596|37741.9|37646.9|37741.9|37646.9|37690.9|37595.9|37
1612472470000|2021-02-04 21:01:10|37746.8|37651.8|37769.7|37674.7|37777|37682|37744.4|37649.4|35
1612472480000|2021-02-04 21:01:20|37769.6|37674.6|37783.1|37688.1|37783.1|37688.1|37763|37668|35
1612472490000|2021-02-04 21:01:30|37787.4|37692.4|37790.2|37695.2|37792.2|37697.2|37780.8|37685.8|31
1612472500000|2021-02-04 21:01:40|37792.1|37697.1|37794.8|37699.8|37794.8|37699.8|37786.8|37691.8|19
1612472510000|2021-02-04 21:01:50|37792.8|37697.8|37800.1|37705.1|37802.7|37707.7|37792.8|37697.8|22
1612472520000|2021-02-04 21:02:00|37799.8|37704.8|37799.3|37704.3|37800.8|37705.8|37793.2|37698.2|27
1612472530000|2021-02-04 21:02:10|37799.5|37704.5|37798.6|37703.6|37801.1|37706.1|37798.2|37703.2|28
1612472540000|2021-02-04 21:02:20|37799.1|37704.1|37808.1|37713.1|37809.3|37714.3|37798.8|37703.8|33
1612472550000|2021-02-04 21:02:30|37807.7|37712.7|37807.7|37712.7|37807.8|37712.8|37799.7|37704.7|25
1612472560000|2021-02-04 21:02:40|37808.1|37713.1|37809.2|37714.2|37810.1|37715.1|37803.3|37708.3|30
1612472570000|2021-02-04 21:02:50|37806.1|37711.1|37800.6|37705.6|37807.8|37712.8|37799.9|37704.9|29
1612472580000|2021-02-04 21:03:00|37800.7|37705.7|37815.2|37720.2|37817.2|37722.2|37798.6|37703.6|23
1612472590000|2021-02-04 21:03:10|37821.8|37726.8|37821.7|37726.7|37825.8|37730.8|37819.6|37724.6|22
1612472600000|2021-02-04 21:03:20|37821.8|37726.8|37815.4|37720.4|37825.1|37730.1|37814.2|37719.2|26
1612472610000|2021-02-04 21:03:30|37814.4|37719.4|37807.6|37712.6|37814.5|37719.5|37807.1|37712.1|29
1612472620000|2021-02-04 21:03:40|37807.4|37712.4|37812|37717|37812.9|37717.9|37807|37712|33
1612472630000|2021-02-04 21:03:50|37812.3|37717.3|37805.1|37710.1|37814.2|37719.2|37805.1|37710.1|30
1612472640000|2021-02-04 21:04:00|37805|37710|37802.7|37707.7|37805.7|37710.7|37798.2|37703.2|33
1612472650000|2021-02-04 21:04:10|37802.6|37707.6|37797.7|37702.7|37803.9|37708.9|37797.5|37702.5|28
1612472660000|2021-02-04 21:04:20|37798.3|37703.3|37792.1|37697.1|37798.3|37703.3|37792|37697|28
1612472670000|2021-02-04 21:04:30|37792|37697|37784.4|37689.4|37792|37697|37783|37688|28
1612472680000|2021-02-04 21:04:40|37784.6|37689.6|37763.2|37668.2|37784.6|37689.6|37760|37665|38
1612472690000|2021-02-04 21:04:50|37763.8|37668.8|37758.3|37663.3|37765.6|37670.6|37757.8|37662.8|35
1612472700000|2021-02-04 21:05:00|37758.1|37663.1|37756.3|37661.3|37758.9|37663.9|37755|37660|33
1612472710000|2021-02-04 21:05:10|37756.5|37661.5|37759.5|37664.5|37760.4|37665.4|37756.5|37661.5|24
1612472720000|2021-02-04 21:05:20|37759.6|37664.6|37754.3|37659.3|37777.7|37682.7|37754.3|37659.3|35
1612472730000|2021-02-04 21:05:30|37754.4|37659.4|37745.7|37650.7|37754.4|37659.4|37745.7|37650.7|22
1612472740000|2021-02-04 21:05:40|37744.9|37649.9|37718.3|37623.3|37744.9|37649.9|37718.3|37623.3|39
1612472750000|2021-02-04 21:05:50|37716.2|37621.2|37701.5|37606.5|37716.2|37621.2|37699.4|37604.4|37
1612472760000|2021-02-04 21:06:00|37699.1|37604.1|37692.2|37597.2|37701.2|37606.2|37692.2|37597.2|36
1612472770000|2021-02-04 21:06:10|37691.1|37596.1|37691|37596|37692.6|37597.6|37687.9|37592.9|29
1612472780000|2021-02-04 21:06:20|37690.5|37595.5|37694.5|37599.5|37695.4|37600.4|37689.6|37594.6|28
1612472790000|2021-02-04 21:06:30|37694.7|37599.7|37691.5|37596.5|37698.3|37603.3|37689.7|37594.7|35
1612472800000|2021-02-04 21:06:40|37691.9|37596.9|37695.9|37600.9|37695.9|37600.9|37690.7|37595.7|30
1612472810000|2021-02-04 21:06:50|37695.7|37600.7|37694.9|37599.9|37699.2|37604.2|37694.4|37599.4|22
1612472820000|2021-02-04 21:07:00|37694.1|37599.1|37715.5|37620.5|37727.4|37632.4|37694.1|37599.1|31
1612472830000|2021-02-04 21:07:10|37714.9|37619.9|37716.6|37621.6|37717.8|37622.8|37705.9|37610.9|37
1612472840000|2021-02-04 21:07:20|37716.5|37621.5|37713.5|37618.5|37716.8|37621.8|37713.5|37618.5|24
1612472850000|2021-02-04 21:07:30|37713.7|37618.7|37719.1|37624.1|37719.1|37624.1|37712.8|37617.8|23
1612472860000|2021-02-04 21:07:40|37718.6|37623.6|37718.8|37623.8|37719.8|37624.8|37718.5|37623.5|22
1612472870000|2021-02-04 21:07:50|37719.6|37624.6|37720.6|37625.6|37720.7|37625.7|37719.2|37624.2|25
1612472880000|2021-02-04 21:08:00|37720.8|37625.8|37729.4|37634.4|37736.5|37641.5|37720.7|37625.7|26
1612472890000|2021-02-04 21:08:10|37730.9|37635.9|37741.9|37646.9|37742.2|37647.2|37730.7|37635.7|30
1612472900000|2021-02-04 21:08:20|37742.3|37647.3|37730.9|37635.9|37742.3|37647.3|37726.5|37631.5|36
1612472910000|2021-02-04 21:08:30|37731.6|37636.6|37727.6|37632.6|37733.2|37638.2|37727.1|37632.1|32
1612472920000|2021-02-04 21:08:40|37727.7|37632.7|37730.3|37635.3|37731.8|37636.8|37726|37631|29
1612472930000|2021-02-04 21:08:50|37730.4|37635.4|37723.2|37628.2|37730.4|37635.4|37722.6|37627.6|30
1612472940000|2021-02-04 21:09:00|37723.1|37628.1|37730.9|37635.9|37731.9|37636.9|37719|37624|29
1612472950000|2021-02-04 21:09:10|37730.4|37635.4|37722.5|37627.5|37731.1|37636.1|37722.3|37627.3|30
1612472960000|2021-02-04 21:09:20|37721.4|37626.4|37717.8|37622.8|37721.4|37626.4|37709.8|37614.8|30
1612472970000|2021-02-04 21:09:30|37718.2|37623.2|37721.3|37626.3|37724.1|37629.1|37718.2|37623.2|33
1612472980000|2021-02-04 21:09:40|37721.4|37626.4|37731.2|37636.2|37731.6|37636.6|37721.4|37626.4|25
1612472990000|2021-02-04 21:09:50|37732|37637|37743.2|37648.2|37744.1|37649.1|37731.6|37636.6|27
1612473000000|2021-02-04 21:10:00|37742.2|37647.2|37727.2|37632.2|37742.2|37647.2|37727.2|37632.2|36
1612473010000|2021-02-04 21:10:10|37727.8|37632.8|37724|37629|37727.8|37632.8|37723.5|37628.5|30
1612473020000|2021-02-04 21:10:20|37723.2|37628.2|37721.1|37626.1|37723.2|37628.2|37720.5|37625.5|20
1612473030000|2021-02-04 21:10:30|37720.7|37625.7|37724.1|37629.1|37724.2|37629.2|37720.7|37625.7|31
1612473040000|2021-02-04 21:10:40|37723.8|37628.8|37726|37631|37726.5|37631.5|37723.1|37628.1|30
1612473050000|2021-02-04 21:10:50|37725.8|37630.8|37737.3|37642.3|37737.3|37642.3|37725.5|37630.5|26
1612473060000|2021-02-04 21:11:00|37737.2|37642.2|37733.7|37638.7|37739.4|37644.4|37733.7|37638.7|31
1612473070000|2021-02-04 21:11:10|37733.8|37638.8|37729.1|37634.1|37734.1|37639.1|37729.1|37634.1|26
1612473080000|2021-02-04 21:11:20|37728.9|37633.9|37728.5|37633.5|37728.9|37633.9|37727.2|37632.2|35
1612473090000|2021-02-04 21:11:30|37727.2|37632.2|37730.4|37635.4|37730.4|37635.4|37727.2|37632.2|29
1612473100000|2021-02-04 21:11:40|37730.2|37635.2|37729.3|37634.3|37730.4|37635.4|37725|37630|30
1612473110000|2021-02-04 21:11:50|37731.8|37636.8|37731|37636|37735.6|37640.6|37729|37634|29
1612473120000|2021-02-04 21:12:00|37730.7|37635.7|37717.2|37622.2|37731.2|37636.2|37717.2|37622.2|34
1612473130000|2021-02-04 21:12:10|37718.3|37623.3|37710.6|37615.6|37718.3|37623.3|37710.6|37615.6|28
1612473140000|2021-02-04 21:12:20|37708.5|37613.5|37686.3|37591.3|37708.5|37613.5|37686.3|37591.3|36
1612473150000|2021-02-04 21:12:30|37686.6|37591.6|37674.7|37579.7|37687.2|37592.2|37670.9|37575.9|35
1612473160000|2021-02-04 21:12:40|37675.1|37580.1|37646.8|37551.8|37675.1|37580.1|37646.8|37551.8|36
1612473170000|2021-02-04 21:12:50|37646.4|37551.4|37628.1|37533.1|37646.7|37551.7|37628.1|37533.1|28
1612473180000|2021-02-04 21:13:00|37628|37533|37592.3|37497.3|37628|37533|37590.9|37495.9|35
1612473190000|2021-02-04 21:13:10|37593.9|37498.9|37605.6|37510.6|37605.6|37510.6|37592.2|37497.2|35
1612473200000|2021-02-04 21:13:20|37606.2|37511.2|37605.6|37510.6|37621.3|37526.3|37605.6|37510.6|33
1612473210000|2021-02-04 21:13:30|37605.4|37510.4|37609.8|37514.8|37609.8|37514.8|37603|37508|30
1612473220000|2021-02-04 21:13:40|37609.2|37514.2|37621.6|37526.6|37621.7|37526.7|37609.2|37514.2|35
1612473230000|2021-02-04 21:13:50|37620.3|37525.3|37621|37526|37621.2|37526.2|37616|37521|32
1612473240000|2021-02-04 21:14:00|37620.1|37525.1|37642.5|37547.5|37643.9|37548.9|37618.6|37523.6|32
1612473250000|2021-02-04 21:14:10|37644.2|37549.2|37643.1|37548.1|37646.5|37551.5|37641.9|37546.9|29
1612473260000|2021-02-04 21:14:20|37642.7|37547.7|37653.9|37558.9|37655.5|37560.5|37642.5|37547.5|29
1612473270000|2021-02-04 21:14:30|37654.4|37559.4|37656.7|37561.7|37657.1|37562.1|37654.4|37559.4|31
1612473280000|2021-02-04 21:14:40|37656.3|37561.3|37659.4|37564.4|37659.4|37564.4|37656.3|37561.3|26
1612473290000|2021-02-04 21:14:50|37660.2|37565.2|37673.4|37578.4|37687.6|37592.6|37660.2|37565.2|35
1612473300000|2021-02-04 21:15:00|37673.6|37578.6|37691.3|37596.3|37693|37598|37673.5|37578.5|33
1612473310000|2021-02-04 21:15:10|37692|37597|37691.8|37596.8|37692.6|37597.6|37691.6|37596.6|26
1612473320000|2021-02-04 21:15:20|37691.6|37596.6|37691.6|37596.6|37692.3|37597.3|37691.6|37596.6|12
1612473330000|2021-02-04 21:15:30|37691|37596|37680.5|37585.5|37692|37597|37680.5|37585.5|24
1612473340000|2021-02-04 21:15:40|37681.3|37586.3|37671.2|37576.2|37681.3|37586.3|37670.4|37575.4|35
1612473350000|2021-02-04 21:15:50|37670.9|37575.9|37658.1|37563.1|37670.9|37575.9|37658.1|37563.1|34
1612473360000|2021-02-04 21:16:00|37655.3|37560.3|37666.6|37571.6|37666.7|37571.7|37655.3|37560.3|35
1612473370000|2021-02-04 21:16:10|37666.4|37571.4|37676.6|37581.6|37679.9|37584.9|37664.9|37569.9|36
1612473380000|2021-02-04 21:16:20|37676.4|37581.4|37673.1|37578.1|37676.6|37581.6|37669.7|37574.7|33
1612473390000|2021-02-04 21:16:30|37673.2|37578.2|37671|37576|37673.3|37578.3|37668.7|37573.7|25
1612473400000|2021-02-04 21:16:40|37670.9|37575.9|37678.6|37583.6|37680.5|37585.5|37670.9|37575.9|33
1612473410000|2021-02-04 21:16:50|37678.7|37583.7|37680.9|37585.9|37681.6|37586.6|37678.4|37583.4|29
1612473420000|2021-02-04 21:17:00|37680.3|37585.3|37694.5|37599.5|37695.5|37600.5|37680.3|37585.3|34
1612473430000|2021-02-04 21:17:10|37693.8|37598.8|37686.4|37591.4|37693.8|37598.8|37685.5|37590.5|33
1612473440000|2021-02-04 21:17:20|37686.7|37591.7|37672|37577|37686.9|37591.9|37671.8|37576.8|29
1612473450000|2021-02-04 21:17:30|37672.2|37577.2|37671.2|37576.2|37673|37578|37671.1|37576.1|31
1612473460000|2021-02-04 21:17:40|37671.1|37576.1|37658|37563|37671.1|37576.1|37657.6|37562.6|26
1612473470000|2021-02-04 21:17:50|37657.9|37562.9|37656|37561|37658.8|37563.8|37655.6|37560.6|29
1612473480000|2021-02-04 21:18:00|37656.1|37561.1|37661|37566|37676.2|37581.2|37656.1|37561.1|39
1612473490000|2021-02-04 21:18:10|37659.7|37564.7|37660.4|37565.4|37660.8|37565.8|37655.9|37560.9|34
1612473500000|2021-02-04 21:18:20|37660.3|37565.3|37655.5|37560.5|37660.3|37565.3|37655.5|37560.5|38
1612473510000|2021-02-04 21:18:30|37655.2|37560.2|37649.3|37554.3|37656|37561|37649|37554|33
1612473520000|2021-02-04 21:18:40|37649.4|37554.4|37625.2|37530.2|37651.1|37556.1|37625.2|37530.2|34
1612473530000|2021-02-04 21:18:50|37625|37530|37617.5|37522.5|37625|37530|37613.3|37518.3|31
1612473540000|2021-02-04 21:19:00|37617.7|37522.7|37622.8|37527.8|37631.6|37536.6|37616.8|37521.8|36
1612473550000|2021-02-04 21:19:10|37622.7|37527.7|37637.4|37542.4|37638.5|37543.5|37622.7|37527.7|34
1612473560000|2021-02-04 21:19:20|37636.9|37541.9|37638.4|37543.4|37638.4|37543.4|37636.5|37541.5|25
1612473570000|2021-02-04 21:19:30|37637.7|37542.7|37630.2|37535.2|37638.2|37543.2|37630.2|37535.2|30
1612473580000|2021-02-04 21:19:40|37630.7|37535.7|37622.7|37527.7|37630.7|37535.7|37622.7|37527.7|38
1612473590000|2021-02-04 21:19:50|37623.7|37528.7|37617.1|37522.1|37624.4|37529.4|37614.5|37519.5|30
1612473600000|2021-02-04 21:20:00|37614.3|37519.3|37599.4|37504.4|37614.3|37519.3|37599.2|37504.2|35
1612473610000|2021-02-04 21:20:10|37599.6|37504.6|37597.5|37502.5|37603.2|37508.2|37597.5|37502.5|29
1612473620000|2021-02-04 21:20:20|37594.7|37499.7|37587.7|37492.7|37595.6|37500.6|37587.7|37492.7|26
1612473630000|2021-02-04 21:20:30|37588.2|37493.2|37587.3|37492.3|37590.4|37495.4|37586.7|37491.7|25
1612473640000|2021-02-04 21:20:40|37588|37493|37578.8|37483.8|37588.2|37493.2|37576.9|37481.9|29
1612473650000|2021-02-04 21:20:50|37579.1|37484.1|37582.9|37487.9|37582.9|37487.9|37577.2|37482.2|26
1612473660000|2021-02-04 21:21:00|37582.3|37487.3|37602.1|37507.1|37608.8|37513.8|37582.3|37487.3|37
1612473670000|2021-02-04 21:21:10|37602.2|37507.2|37612|37517|37614|37519|37600.6|37505.6|28
1612473680000|2021-02-04 21:21:20|37612.1|37517.1|37615.7|37520.7|37616|37521|37611.9|37516.9|28
1612473690000|2021-02-04 21:21:30|37615.6|37520.6|37612.8|37517.8|37617.3|37522.3|37612.8|37517.8|23
1612473700000|2021-02-04 21:21:40|37613.8|37518.8|37644.8|37549.8|37644.9|37549.9|37613.8|37518.8|33
1612473710000|2021-02-04 21:21:50|37645|37550|37643|37548|37645|37550|37640.8|37545.8|30
1612598460000|2021-02-06 08:01:00|37906|37811|37906|37811|37906|37811|37906|37811|1
1612598490000|2021-02-06 08:01:30|39558.7|39463.7|39557.8|39462.8|39569.7|39474.7|39553.1|39458.1|22
1612598500000|2021-02-06 08:01:40|39553.6|39458.6|39561.2|39466.2|39561.3|39466.3|39551.7|39456.7|29
1612598510000|2021-02-06 08:01:50|39561.4|39466.4|39560.3|39465.3|39561.4|39466.4|39552.5|39457.5|32
1612598520000|2021-02-06 08:02:00|39560.4|39465.4|39574.7|39479.7|39576.9|39481.9|39560.4|39465.4|37
1612598530000|2021-02-06 08:02:10|39575.1|39480.1|39576.7|39481.7|39577.3|39482.3|39569.5|39474.5|33
1612598540000|2021-02-06 08:02:20|39579.5|39484.5|39574.3|39479.3|39580.9|39485.9|39572.4|39477.4|31
1612598550000|2021-02-06 08:02:30|39574.8|39479.8|39552.9|39457.9|39575.6|39480.6|39552.9|39457.9|33
1612598560000|2021-02-06 08:02:40|39552.1|39457.1|39571.9|39476.9|39571.9|39476.9|39552.1|39457.1|38
1612598570000|2021-02-06 08:02:50|39571.7|39476.7|39573.8|39478.8|39573.8|39478.8|39559.4|39464.4|36
1612598580000|2021-02-06 08:03:00|39573.9|39478.9|39555.7|39460.7|39575.1|39480.1|39555.7|39460.7|17
1612598590000|2021-02-06 08:03:10|39555.9|39460.9|39546.9|39451.9|39555.9|39460.9|39543.1|39448.1|31
1612598600000|2021-02-06 08:03:20|39546.5|39451.5|39550.7|39455.7|39551.2|39456.2|39546.5|39451.5|23
1612598610000|2021-02-06 08:03:30|39550.2|39455.2|39549.5|39454.5|39554.5|39459.5|39548.4|39453.4|29
1612598620000|2021-02-06 08:03:40|39546.5|39451.5|39543.4|39448.4|39546.5|39451.5|39542.4|39447.4|34
1612598630000|2021-02-06 08:03:50|39541.9|39446.9|39529.9|39434.9|39542|39447|39529.8|39434.8|35
1612598640000|2021-02-06 08:04:00|39530.2|39435.2|39535.2|39440.2|39537.6|39442.6|39510.7|39415.7|32
1612598650000|2021-02-06 08:04:10|39536.1|39441.1|39541|39446|39543|39448|39536.1|39441.1|32
1612598660000|2021-02-06 08:04:20|39540.5|39445.5|39530|39435|39540.5|39445.5|39530|39435|32
1612598670000|2021-02-06 08:04:30|39529.8|39434.8|39531.9|39436.9|39531.9|39436.9|39522.8|39427.8|32
1612598680000|2021-02-06 08:04:40|39531.1|39436.1|39536|39441|39536|39441|39531.1|39436.1|23
1612598690000|2021-02-06 08:04:50|39537.6|39442.6|39537.6|39442.6|39541.4|39446.4|39533.9|39438.9|34
1612598700000|2021-02-06 08:05:00|39537.8|39442.8|39535.6|39440.6|39537.9|39442.9|39532.8|39437.8|24
1612598710000|2021-02-06 08:05:10|39535.7|39440.7|39556.9|39461.9|39557|39462|39535.6|39440.6|30
1612598720000|2021-02-06 08:05:20|39557.9|39462.9|39567.5|39472.5|39575.8|39480.8|39557.9|39462.9|26
1612598730000|2021-02-06 08:05:30|39566.3|39471.3|39575|39480|39575|39480|39560.2|39465.2|22
1612598740000|2021-02-06 08:05:40|39575.5|39480.5|39579.8|39484.8|39585|39490|39574.6|39479.6|24
1612598750000|2021-02-06 08:05:50|39579.7|39484.7|39588.7|39493.7|39588.7|39493.7|39579.2|39484.2|28
1612598760000|2021-02-06 08:06:00|39589.4|39494.4|39602.2|39507.2|39602.5|39507.5|39589.2|39494.2|26
1612598770000|2021-02-06 08:06:10|39603.3|39508.3|39609.8|39514.8|39618.6|39523.6|39603.3|39508.3|33
1612598780000|2021-02-06 08:06:20|39609.6|39514.6|39615.4|39520.4|39615.4|39520.4|39609.4|39514.4|26
1612598790000|2021-02-06 08:06:30|39616.5|39521.5|39618.2|39523.2|39618.4|39523.4|39613.1|39518.1|25
1612598800000|2021-02-06 08:06:40|39617.5|39522.5|39627|39532|39627.3|39532.3|39617.2|39522.2|10
1612598810000|2021-02-06 08:06:50|39627.5|39532.5|39633.4|39538.4|39633.5|39538.5|39627.5|39532.5|19
1612598820000|2021-02-06 08:07:00|39633.1|39538.1|39638.3|39543.3|39638.4|39543.4|39630|39535|19
1612598830000|2021-02-06 08:07:10|39638.1|39543.1|39643.3|39548.3|39652.6|39557.6|39637.4|39542.4|32
1612598840000|2021-02-06 08:07:20|39644|39549|39647.2|39552.2|39647.5|39552.5|39644|39549|21
1612598850000|2021-02-06 08:07:30|39647.1|39552.1|39642.9|39547.9|39652.7|39557.7|39642.9|39547.9|23
1612598860000|2021-02-06 08:07:40|39639.9|39544.9|39634.4|39539.4|39639.9|39544.9|39633.8|39538.8|25
1612598870000|2021-02-06 08:07:50|39635.8|39540.8|39641.1|39546.1|39641.1|39546.1|39635.7|39540.7|14
1612598880000|2021-02-06 08:08:00|39641.2|39546.2|39653.1|39558.1|39653.1|39558.1|39641.2|39546.2|17
1612598890000|2021-02-06 08:08:10|39652.4|39557.4|39645.5|39550.5|39652.8|39557.8|39645.5|39550.5|30
1612598900000|2021-02-06 08:08:20|39640.4|39545.4|39640.3|39545.3|39643.4|39548.4|39637.5|39542.5|31
1612598910000|2021-02-06 08:08:30|39640.4|39545.4|39639.8|39544.8|39642.1|39547.1|39639.3|39544.3|18
1612598920000|2021-02-06 08:08:40|39640.9|39545.9|39643.4|39548.4|39644.4|39549.4|39639.1|39544.1|19
1612598930000|2021-02-06 08:08:50|39644|39549|39662.9|39567.9|39663|39568|39644|39549|28
1612598940000|2021-02-06 08:09:00|39663.5|39568.5|39649.2|39554.2|39665.2|39570.2|39646.9|39551.9|34
1612598950000|2021-02-06 08:09:10|39648.8|39553.8|39653.1|39558.1|39660.2|39565.2|39648.8|39553.8|33
1612598960000|2021-02-06 08:09:20|39653.4|39558.4|39648|39553|39653.7|39558.7|39647.8|39552.8|27
1612598970000|2021-02-06 08:09:30|39648.6|39553.6|39647.3|39552.3|39648.6|39553.6|39646.4|39551.4|28
1612598980000|2021-02-06 08:09:40|39646.9|39551.9|39651.5|39556.5|39651.5|39556.5|39646.9|39551.9|25
1612598990000|2021-02-06 08:09:50|39651.2|39556.2|39664.5|39569.5|39665.3|39570.3|39651.2|39556.2|22
1612599000000|2021-02-06 08:10:00|39664.8|39569.8|39668|39573|39668.1|39573.1|39664.7|39569.7|22
1612599010000|2021-02-06 08:10:10|39668.2|39573.2|39687.6|39592.6|39688.3|39593.3|39668.2|39573.2|28
1612599020000|2021-02-06 08:10:20|39694.3|39599.3|39697.7|39602.7|39698.4|39603.4|39692.7|39597.7|26
1612599030000|2021-02-06 08:10:30|39696.5|39601.5|39685.2|39590.2|39698.4|39603.4|39685.2|39590.2|36
1612599040000|2021-02-06 08:10:40|39684.6|39589.6|39656.8|39561.8|39684.6|39589.6|39656.2|39561.2|33
1612599050000|2021-02-06 08:10:50|39656.9|39561.9|39657.7|39562.7|39659.6|39564.6|39653.5|39558.5|30
1612599060000|2021-02-06 08:11:00|39657.4|39562.4|39647.5|39552.5|39657.4|39562.4|39646.6|39551.6|39
1612599070000|2021-02-06 08:11:10|39647.2|39552.2|39620|39525|39647.8|39552.8|39613.2|39518.2|39
1612599080000|2021-02-06 08:11:20|39619.2|39524.2|39644.3|39549.3|39645.9|39550.9|39619.2|39524.2|38
1612599090000|2021-02-06 08:11:30|39644.8|39549.8|39645.9|39550.9|39648.7|39553.7|39641.5|39546.5|24
1612599100000|2021-02-06 08:11:40|39646.8|39551.8|39643.8|39548.8|39648.2|39553.2|39642.5|39547.5|31
1612599110000|2021-02-06 08:11:50|39643.9|39548.9|39643.5|39548.5|39644.4|39549.4|39642.9|39547.9|17
1612599120000|2021-02-06 08:12:00|39643.6|39548.6|39648.4|39553.4|39648.4|39553.4|39642.6|39547.6|29
1612599130000|2021-02-06 08:12:10|39648.1|39553.1|39648.4|39553.4|39648.9|39553.9|39647.8|39552.8|25
1612599140000|2021-02-06 08:12:20|39648.1|39553.1|39645.2|39550.2|39648.4|39553.4|39644.1|39549.1|26
1612599150000|2021-02-06 08:12:30|39645.4|39550.4|39651.1|39556.1|39652.2|39557.2|39644.3|39549.3|31
1612599160000|2021-02-06 08:12:40|39651.5|39556.5|39674.2|39579.2|39674.3|39579.3|39650.6|39555.6|26
1612599170000|2021-02-06 08:12:50|39673.8|39578.8|39658.1|39563.1|39673.8|39578.8|39658.1|39563.1|32
1612599180000|2021-02-06 08:13:00|39658.2|39563.2|39661.4|39566.4|39662.1|39567.1|39655.9|39560.9|30
1612599190000|2021-02-06 08:13:10|39661|39566|39664.9|39569.9|39667.1|39572.1|39661|39566|31
1612599200000|2021-02-06 08:13:20|39664.7|39569.7|39659.6|39564.6|39666.3|39571.3|39657.8|39562.8|31
1612599210000|2021-02-06 08:13:30|39659.2|39564.2|39659.7|39564.7|39659.9|39564.9|39658.3|39563.3|33
1612599220000|2021-02-06 08:13:40|39659.8|39564.8|39658.2|39563.2|39659.8|39564.8|39657.6|39562.6|34
1612599230000|2021-02-06 08:13:50|39658.9|39563.9|39661.3|39566.3|39661.6|39566.6|39658.7|39563.7|28
1612599240000|2021-02-06 08:14:00|39660.9|39565.9|39663.4|39568.4|39664.8|39569.8|39659.4|39564.4|29
1612599250000|2021-02-06 08:14:10|39663.5|39568.5|39661.6|39566.6|39664.4|39569.4|39661.2|39566.2|23
1612599260000|2021-02-06 08:14:20|39662.9|39567.9|39635.9|39540.9|39662.9|39567.9|39635.9|39540.9|24
1612599270000|2021-02-06 08:14:30|39636.6|39541.6|39637.4|39542.4|39639.7|39544.7|39628.1|39533.1|28
1612599280000|2021-02-06 08:14:40|39637.5|39542.5|39634.5|39539.5|39638|39543|39633.3|39538.3|36
1612599290000|2021-02-06 08:14:50|39634.2|39539.2|39627|39532|39635.8|39540.8|39626.8|39531.8|30
1612599300000|2021-02-06 08:15:00|39626.4|39531.4|39643|39548|39643.8|39548.8|39626.4|39531.4|30
1612599310000|2021-02-06 08:15:10|39643.1|39548.1|39632.9|39537.9|39646.5|39551.5|39632.6|39537.6|33
1612599320000|2021-02-06 08:15:20|39632|39537|39614.3|39519.3|39632.5|39537.5|39613.7|39518.7|35
1612599330000|2021-02-06 08:15:30|39616|39521|39624.8|39529.8|39624.8|39529.8|39611.6|39516.6|25
1612599340000|2021-02-06 08:15:40|39624.6|39529.6|39615.8|39520.8|39624.7|39529.7|39613.7|39518.7|33
1612599350000|2021-02-06 08:15:50|39615.4|39520.4|39627.4|39532.4|39629.9|39534.9|39615.4|39520.4|31
1612599360000|2021-02-06 08:16:00|39630.8|39535.8|39644.5|39549.5|39645.3|39550.3|39630.8|39535.8|27
1612599370000|2021-02-06 08:16:10|39644.6|39549.6|39653.7|39558.7|39655.7|39560.7|39643.7|39548.7|36
1612599380000|2021-02-06 08:16:20|39653.9|39558.9|39665.3|39570.3|39665.6|39570.6|39652.6|39557.6|32
1612599390000|2021-02-06 08:16:30|39663.7|39568.7|39668|39573|39668|39573|39663.7|39568.7|29
1612599400000|2021-02-06 08:16:40|39667.9|39572.9|39686.6|39591.6|39686.6|39591.6|39667.9|39572.9|28
1612599410000|2021-02-06 08:16:50|39688.2|39593.2|39696.3|39601.3|39698.1|39603.1|39687.4|39592.4|31
1612599420000|2021-02-06 08:17:00|39695.3|39600.3|39683.5|39588.5|39696.6|39601.6|39681.5|39586.5|38
1612599430000|2021-02-06 08:17:10|39680|39585|39679.1|39584.1|39680.3|39585.3|39674.5|39579.5|35
1612599440000|2021-02-06 08:17:20|39679.6|39584.6|39692|39597|39697.7|39602.7|39678.2|39583.2|37
1612599450000|2021-02-06 08:17:30|39697.2|39602.2|39699.9|39604.9|39701.1|39606.1|39696.4|39601.4|36
1612599460000|2021-02-06 08:17:40|39700.2|39605.2|39688|39593|39703.4|39608.4|39685.6|39590.6|35
1612599470000|2021-02-06 08:17:50|39689.1|39594.1|39692.8|39597.8|39693.5|39598.5|39689.1|39594.1|21
1612599480000|2021-02-06 08:18:00|39692.6|39597.6|39709.5|39614.5|39709.5|39614.5|39692.6|39597.6|29
1612599490000|2021-02-06 08:18:10|39710|39615|39698.2|39603.2|39710|39615|39693.4|39598.4|30
1612599500000|2021-02-06 08:18:20|39697.9|39602.9|39691.7|39596.7|39698.5|39603.5|39691.7|39596.7|26
1612599510000|2021-02-06 08:18:30|39692.7|39597.7|39695.1|39600.1|39697.6|39602.6|39692.2|39597.2|25
1612599520000|2021-02-06 08:18:40|39694.8|39599.8|39703.3|39608.3|39704.4|39609.4|39694.8|39599.8|32
1612599530000|2021-02-06 08:18:50|39704.1|39609.1|39721.7|39626.7|39721.7|39626.7|39703.6|39608.6|31
1612599540000|2021-02-06 08:19:00|39726.9|39631.9|39727.8|39632.8|39740.8|39645.8|39726.9|39631.9|25
1612599550000|2021-02-06 08:19:10|39728.4|39633.4|39734.3|39639.3|39735.8|39640.8|39728.4|39633.4|30
1612599560000|2021-02-06 08:19:20|39733.5|39638.5|39729.5|39634.5|39734|39639|39726.4|39631.4|26
1612599570000|2021-02-06 08:19:30|39725.4|39630.4|39726.8|39631.8|39726.8|39631.8|39722.1|39627.1|35
1612599580000|2021-02-06 08:19:40|39726.6|39631.6|39727.4|39632.4|39728.5|39633.5|39725.8|39630.8|34
1612599590000|2021-02-06 08:19:50|39727.5|39632.5|39741.8|39646.8|39742.2|39647.2|39726.4|39631.4|28
1612599600000|2021-02-06 08:20:00|39741.7|39646.7|39749.8|39654.8|39749.8|39654.8|39741.2|39646.2|30
1612599610000|2021-02-06 08:20:10|39749.4|39654.4|39750.6|39655.6|39752.2|39657.2|39745.5|39650.5|31
1612599620000|2021-02-06 08:20:20|39750.1|39655.1|39737.2|39642.2|39750.1|39655.1|39737.2|39642.2|29
1612599630000|2021-02-06 08:20:30|39737.4|39642.4|39730|39635|39738.9|39643.9|39725.8|39630.8|31
1612599640000|2021-02-06 08:20:40|39729.8|39634.8|39715.2|39620.2|39731.5|39636.5|39715.2|39620.2|36
1612599650000|2021-02-06 08:20:50|39714.2|39619.2|39715.5|39620.5|39719.8|39624.8|39711.7|39616.7|38
1612599660000|2021-02-06 08:21:00|39714.9|39619.9|39715|39620|39716.8|39621.8|39711.5|39616.5|37
1612599670000|2021-02-06 08:21:10|39714.4|39619.4|39690.2|39595.2|39714.4|39619.4|39690.2|39595.2|30
1612599680000|2021-02-06 08:21:20|39688.7|39593.7|39684.7|39589.7|39688.7|39593.7|39677|39582|35
1612599690000|2021-02-06 08:21:30|39684.5|39589.5|39679.9|39584.9|39684.7|39589.7|39677.4|39582.4|24
1612599700000|2021-02-06 08:21:40|39670.5|39575.5|39672.3|39577.3|39675.1|39580.1|39669.4|39574.4|20
1612599710000|2021-02-06 08:21:50|39677|39582|39677.8|39582.8|39682.3|39587.3|39677|39582|28
1612599720000|2021-02-06 08:22:00|39677.7|39582.7|39687.9|39592.9|39696|39601|39676|39581|26
1612599730000|2021-02-06 08:22:10|39688.7|39593.7|39680.2|39585.2|39688.7|39593.7|39678.1|39583.1|36
1612599740000|2021-02-06 08:22:20|39680.9|39585.9|39682.2|39587.2|39684.1|39589.1|39680|39585|37
1612599750000|2021-02-06 08:22:30|39682.3|39587.3|39682.3|39587.3|39685.9|39590.9|39681.5|39586.5|29
1612599760000|2021-02-06 08:22:40|39682.6|39587.6|39684.9|39589.9|39688.5|39593.5|39682.4|39587.4|25
1612599770000|2021-02-06 08:22:50|39683.8|39588.8|39679.4|39584.4|39684.7|39589.7|39679.4|39584.4|21
1612599780000|2021-02-06 08:23:00|39678.4|39583.4|39684.9|39589.9|39684.9|39589.9|39677.9|39582.9|25
1612599790000|2021-02-06 08:23:10|39687.7|39592.7|39687.6|39592.6|39689.1|39594.1|39685.5|39590.5|22
1612599800000|2021-02-06 08:23:20|39687.9|39592.9|39691.6|39596.6|39692.9|39597.9|39687.2|39592.2|31
1612599810000|2021-02-06 08:23:30|39691.1|39596.1|39690.5|39595.5|39693.5|39598.5|39688.4|39593.4|30
1612599820000|2021-02-06 08:23:40|39690.6|39595.6|39692.2|39597.2|39695.1|39600.1|39689.1|39594.1|31
1612599830000|2021-02-06 08:23:50|39693.2|39598.2|39691|39596|39693.7|39598.7|39688.5|39593.5|29
1612599840000|2021-02-06 08:24:00|39690.9|39595.9|39683.5|39588.5|39690.9|39595.9|39683.5|39588.5|26
1612599850000|2021-02-06 08:24:10|39684.6|39589.6|39674.5|39579.5|39688.8|39593.8|39671|39576|29
1612599860000|2021-02-06 08:24:20|39676.4|39581.4|39676.5|39581.5|39676.8|39581.8|39676.3|39581.3|11
1612599870000|2021-02-06 08:24:30|39676.6|39581.6|39680.8|39585.8|39681.1|39586.1|39676.3|39581.3|20
1612599880000|2021-02-06 08:24:40|39681.6|39586.6|39705.7|39610.7|39705.7|39610.7|39681.5|39586.5|29
1612599890000|2021-02-06 08:24:50|39705.3|39610.3|39693.4|39598.4|39706.1|39611.1|39691.3|39596.3|32
1612599900000|2021-02-06 08:25:00|39692.9|39597.9|39691.8|39596.8|39696.2|39601.2|39688.3|39593.3|24
1612599910000|2021-02-06 08:25:10|39691.1|39596.1|39686|39591|39694.1|39599.1|39685.2|39590.2|21
1612599920000|2021-02-06 08:25:20|39685.1|39590.1|39686.8|39591.8|39686.8|39591.8|39684.3|39589.3|28
1612599930000|2021-02-06 08:25:30|39686.6|39591.6|39677.2|39582.2|39686.6|39591.6|39672.8|39577.8|38
1612599940000|2021-02-06 08:25:40|39677.3|39582.3|39651.7|39556.7|39677.8|39582.8|39650|39555|38
1612599950000|2021-02-06 08:25:50|39647.3|39552.3|39644.9|39549.9|39649.3|39554.3|39632.4|39537.4|37
1612599960000|2021-02-06 08:26:00|39643.2|39548.2|39668.3|39573.3|39668.8|39573.8|39642.3|39547.3|35
1612599970000|2021-02-06 08:26:10|39669.4|39574.4|39687.8|39592.8|39691.6|39596.6|39669.4|39574.4|28
1612599980000|2021-02-06 08:26:20|39684.9|39589.9|39688.3|39593.3|39689.2|39594.2|39684.3|39589.3|34
1612599990000|2021-02-06 08:26:30|39688.2|39593.2|39683.6|39588.6|39688.4|39593.4|39677|39582|37
1612600000000|2021-02-06 08:26:40|39685.4|39590.4|39685.2|39590.2|39685.4|39590.4|39677.8|39582.8|35
1612600010000|2021-02-06 08:26:50|39685.1|39590.1|39681.4|39586.4|39685.9|39590.9|39680|39585|34
1612600020000|2021-02-06 08:27:00|39681.1|39586.1|39687.3|39592.3|39689.2|39594.2|39681.1|39586.1|35
1612600030000|2021-02-06 08:27:10|39687|39592|39680.2|39585.2|39689.5|39594.5|39680.2|39585.2|32
1612600040000|2021-02-06 08:27:20|39680.8|39585.8|39683.6|39588.6|39685|39590|39674.1|39579.1|39
1612600050000|2021-02-06 08:27:30|39681.9|39586.9|39677.8|39582.8|39682.6|39587.6|39676.8|39581.8|35
1612600060000|2021-02-06 08:27:40|39678|39583|39678.9|39583.9|39680.4|39585.4|39673.6|39578.6|29
1612600070000|2021-02-06 08:27:50|39679|39584|39688.6|39593.6|39688.6|39593.6|39678.1|39583.1|30
1612600080000|2021-02-06 08:28:00|39689.4|39594.4|39681.4|39586.4|39692.1|39597.1|39677.1|39582.1|31
1612600090000|2021-02-06 08:28:10|39682|39587|39681.1|39586.1|39691.9|39596.9|39679.7|39584.7|38
1612600100000|2021-02-06 08:28:20|39683.3|39588.3|39686.5|39591.5|39692.2|39597.2|39682.7|39587.7|33
1612600110000|2021-02-06 08:28:30|39685.6|39590.6|39687.8|39592.8|39691|39596|39684.7|39589.7|31
1612600120000|2021-02-06 08:28:40|39688|39593|39686.3|39591.3|39690.9|39595.9|39686.3|39591.3|27
1612600130000|2021-02-06 08:28:50|39686.7|39591.7|39682.7|39587.7|39687.5|39592.5|39681.3|39586.3|16
1612600140000|2021-02-06 08:29:00|39681.8|39586.8|39687|39592|39687.1|39592.1|39681.4|39586.4|23
1612600150000|2021-02-06 08:29:10|39686.4|39591.4|39681.5|39586.5|39687.2|39592.2|39681.5|39586.5|23
1612600160000|2021-02-06 08:29:20|39682|39587|39678.9|39583.9|39682|39587|39676.7|39581.7|28
1612600170000|2021-02-06 08:29:30|39679|39584|39678.5|39583.5|39679.3|39584.3|39676.8|39581.8|37
1612600180000|2021-02-06 08:29:40|39678.7|39583.7|39672.1|39577.1|39678.7|39583.7|39672.1|39577.1|32
1612600190000|2021-02-06 08:29:50|39672.8|39577.8|39668.3|39573.3|39672.8|39577.8|39666.8|39571.8|28
1612600200000|2021-02-06 08:30:00|39668|39573|39670.7|39575.7|39671.2|39576.2|39668|39573|19
1612600210000|2021-02-06 08:30:10|39670.6|39575.6|39663.6|39568.6|39672.4|39577.4|39663.6|39568.6|24
1612600220000|2021-02-06 08:30:20|39662.6|39567.6|39661|39566|39663|39568|39660.8|39565.8|9
1612600230000|2021-02-06 08:30:30|39661.7|39566.7|39633.2|39538.2|39664.2|39569.2|39631.6|39536.6|27
1612600240000|2021-02-06 08:30:40|39632.4|39537.4|39607.8|39512.8|39632.4|39537.4|39607.6|39512.6|37
1612600250000|2021-02-06 08:30:50|39608.1|39513.1|39619.8|39524.8|39619.9|39524.9|39603.1|39508.1|36
1612600260000|2021-02-06 08:31:00|39619.7|39524.7|39614.8|39519.8|39625.1|39530.1|39612.9|39517.9|38
1612600270000|2021-02-06 08:31:10|39615.3|39520.3|39594.8|39499.8|39615.3|39520.3|39594.7|39499.7|36
1612600280000|2021-02-06 08:31:20|39595|39500|39588.5|39493.5|39597.9|39502.9|39585|39490|34
1612600290000|2021-02-06 08:31:30|39587.1|39492.1|39581.9|39486.9|39593.9|39498.9|39570.7|39475.7|36
1612600300000|2021-02-06 08:31:40|39581.2|39486.2|39575.4|39480.4|39582.7|39487.7|39568.1|39473.1|39
1612600310000|2021-02-06 08:31:50|39575.9|39480.9|39578|39483|39578.7|39483.7|39575.5|39480.5|28
1612600320000|2021-02-06 08:32:00|39577.6|39482.6|39580.1|39485.1|39586.3|39491.3|39577|39482|35
1612600330000|2021-02-06 08:32:10|39579.6|39484.6|39576.5|39481.5|39580|39485|39568.8|39473.8|35
1612600340000|2021-02-06 08:32:20|39575.7|39480.7|39568.7|39473.7|39575.7|39480.7|39567.8|39472.8|32
1612600350000|2021-02-06 08:32:30|39569.1|39474.1|39582.7|39487.7|39582.7|39487.7|39569.1|39474.1|24
1612600360000|2021-02-06 08:32:40|39582.4|39487.4|39582.7|39487.7|39583.1|39488.1|39582.1|39487.1|19
1612600370000|2021-02-06 08:32:50|39582.9|39487.9|39575.7|39480.7|39582.9|39487.9|39575.5|39480.5|23
1612600380000|2021-02-06 08:33:00|39575.6|39480.6|39575.5|39480.5|39580.1|39485.1|39572.8|39477.8|33
1612600390000|2021-02-06 08:33:10|39574.3|39479.3|39576.4|39481.4|39577.5|39482.5|39572.9|39477.9|30
1612600400000|2021-02-06 08:33:20|39577.4|39482.4|39574.8|39479.8|39577.4|39482.4|39574.1|39479.1|37
1612600410000|2021-02-06 08:33:30|39574.9|39479.9|39563.1|39468.1|39574.9|39479.9|39562.7|39467.7|36
1612600420000|2021-02-06 08:33:40|39562.2|39467.2|39550.4|39455.4|39562.2|39467.2|39549.3|39454.3|30
1612600430000|2021-02-06 08:33:50|39550|39455|39558.8|39463.8|39559.6|39464.6|39550|39455|29
1612600440000|2021-02-06 08:34:00|39558.7|39463.7|39567.6|39472.6|39568.2|39473.2|39558.3|39463.3|31
1612600450000|2021-02-06 08:34:10|39568.1|39473.1|39571.1|39476.1|39571.2|39476.2|39566.7|39471.7|30
1612600460000|2021-02-06 08:34:20|39570.9|39475.9|39559.5|39464.5|39571|39476|39559.5|39464.5|29
1612600470000|2021-02-06 08:34:30|39559.7|39464.7|39548.1|39453.1|39559.8|39464.8|39548|39453|18
1612600480000|2021-02-06 08:34:40|39547.8|39452.8|39546.8|39451.8|39547.8|39452.8|39545.6|39450.6|31
1612600490000|2021-02-06 08:34:50|39546.7|39451.7|39525.8|39430.8|39547|39452|39525.8|39430.8|38
1612600500000|2021-02-06 08:35:00|39526.4|39431.4|39515.8|39420.8|39527.2|39432.2|39515.3|39420.3|36
1612600510000|2021-02-06 08:35:10|39515|39420|39529.8|39434.8|39532.6|39437.6|39514.8|39419.8|37
1612600520000|2021-02-06 08:35:20|39529.5|39434.5|39531.5|39436.5|39532.6|39437.6|39526.1|39431.1|39
1612600530000|2021-02-06 08:35:30|39531.8|39436.8|39542.6|39447.6|39546.1|39451.1|39531.8|39436.8|35
1612600540000|2021-02-06 08:35:40|39543|39448|39557.9|39462.9|39558.7|39463.7|39543|39448|32
1612600550000|2021-02-06 08:35:50|39557.4|39462.4|39572.4|39477.4|39573|39478|39557.4|39462.4|37
1612600560000|2021-02-06 08:36:00|39571.9|39476.9|39562.8|39467.8|39573.7|39478.7|39561.3|39466.3|33
1612600570000|2021-02-06 08:36:10|39563|39468|39569.9|39474.9|39572.5|39477.5|39563|39468|34
1612600580000|2021-02-06 08:36:20|39569.6|39474.6|39558.3|39463.3|39570.1|39475.1|39554.6|39459.6|33
1612600590000|2021-02-06 08:36:30|39557.8|39462.8|39567.7|39472.7|39568.7|39473.7|39557.8|39462.8|33
1612600600000|2021-02-06 08:36:40|39567.8|39472.8|39537.8|39442.8|39567.8|39472.8|39537.8|39442.8|36
1612600610000|2021-02-06 08:36:50|39537|39442|39531.5|39436.5|39538.1|39443.1|39530.5|39435.5|33
1612600620000|2021-02-06 08:37:00|39531.6|39436.6|39528.2|39433.2|39531.8|39436.8|39528.1|39433.1|30
1612600630000|2021-02-06 08:37:10|39528.4|39433.4|39539.2|39444.2|39539.2|39444.2|39528.2|39433.2|33
1612600640000|2021-02-06 08:37:20|39538.7|39443.7|39520|39425|39542|39447|39519.2|39424.2|34
1612600650000|2021-02-06 08:37:30|39520.3|39425.3|39513.5|39418.5|39520.3|39425.3|39513.5|39418.5|34
1612600660000|2021-02-06 08:37:40|39513.1|39418.1|39491.6|39396.6|39513.1|39418.1|39491.6|39396.6|27
1612600670000|2021-02-06 08:37:50|39490|39395|39483.5|39388.5|39492.2|39397.2|39483.1|39388.1|22
1612600680000|2021-02-06 08:38:00|39484|39389|39495.6|39400.6|39503.5|39408.5|39483.3|39388.3|30
1612600690000|2021-02-06 08:38:10|39496.2|39401.2|39502.5|39407.5|39502.5|39407.5|39495.6|39400.6|33
1612600700000|2021-02-06 08:38:20|39502.7|39407.7|39518.4|39423.4|39523|39428|39502.2|39407.2|32
1612600710000|2021-02-06 08:38:30|39518.2|39423.2|39531.3|39436.3|39531.3|39436.3|39516|39421|31
1612600720000|2021-02-06 08:38:40|39531|39436|39540.1|39445.1|39550.5|39455.5|39530.6|39435.6|31
1612600730000|2021-02-06 08:38:50|39539.7|39444.7|39531.7|39436.7|39539.7|39444.7|39530.6|39435.6|29
1612600740000|2021-02-06 08:39:00|39532|39437|39560.9|39465.9|39561.1|39466.1|39531.4|39436.4|32
1612600750000|2021-02-06 08:39:10|39558|39463|39544.1|39449.1|39558|39463|39542.8|39447.8|30
1612600760000|2021-02-06 08:39:20|39544.2|39449.2|39542.5|39447.5|39545.5|39450.5|39541.6|39446.6|22
1612600770000|2021-02-06 08:39:30|39542.2|39447.2|39538|39443|39545|39450|39538|39443|25
1612600780000|2021-02-06 08:39:40|39539.2|39444.2|39547.5|39452.5|39550|39455|39539.2|39444.2|26
1612600790000|2021-02-06 08:39:50|39547.9|39452.9|39550.2|39455.2|39550.7|39455.7|39547.4|39452.4|31
1612600800000|2021-02-06 08:40:00|39549.8|39454.8|39564.4|39469.4|39566.4|39471.4|39549.8|39454.8|32
1612600810000|2021-02-06 08:40:10|39564.2|39469.2|39560.1|39465.1|39566.9|39471.9|39557.5|39462.5|37
1612600820000|2021-02-06 08:40:20|39559.8|39464.8|39556.3|39461.3|39560.1|39465.1|39556.1|39461.1|26
1612600830000|2021-02-06 08:40:30|39556.1|39461.1|39560.4|39465.4|39560.4|39465.4|39554.6|39459.6|27
1612600840000|2021-02-06 08:40:40|39560.8|39465.8|39560.7|39465.7|39562.7|39467.7|39557.8|39462.8|24
1612600850000|2021-02-06 08:40:50|39560.1|39465.1|39561.4|39466.4|39562.1|39467.1|39556.4|39461.4|26
1612600860000|2021-02-06 08:41:00|39561.3|39466.3|39569.5|39474.5|39569.5|39474.5|39561.3|39466.3|28
1612600870000|2021-02-06 08:41:10|39570.5|39475.5|39569.5|39474.5|39570.9|39475.9|39568.3|39473.3|28
1612600880000|2021-02-06 08:41:20|39568.9|39473.9|39568|39473|39571.4|39476.4|39566.1|39471.1|22
1612600890000|2021-02-06 08:41:30|39568.3|39473.3|39584.5|39489.5|39588.4|39493.4|39568.3|39473.3|24
1612600900000|2021-02-06 08:41:40|39585.3|39490.3|39588.2|39493.2|39588.2|39493.2|39582.5|39487.5|22
1612600910000|2021-02-06 08:41:50|39587.8|39492.8|39589.3|39494.3|39590.4|39495.4|39587|39492|13
1612600920000|2021-02-06 08:42:00|39588.8|39493.8|39602.4|39507.4|39602.4|39507.4|39588.8|39493.8|30
1612600930000|2021-02-06 08:42:10|39602|39507|39614.7|39519.7|39614.8|39519.8|39600.7|39505.7|27
1612600940000|2021-02-06 08:42:20|39614.2|39519.2|39615|39520|39616|39521|39611.4|39516.4|20
1612600950000|2021-02-06 08:42:30|39624.7|39529.7|39628.2|39533.2|39628.9|39533.9|39624.2|39529.2|17
1612600960000|2021-02-06 08:42:40|39628.4|39533.4|39613.8|39518.8|39629|39534|39612.8|39517.8|27
1612600970000|2021-02-06 08:42:50|39615.9|39520.9|39614.5|39519.5|39621.9|39526.9|39614.4|39519.4|29
1612600980000|2021-02-06 08:43:00|39614.6|39519.6|39623.5|39528.5|39623.9|39528.9|39614.6|39519.6|27
1612600990000|2021-02-06 08:43:10|39623.1|39528.1|39620.9|39525.9|39623.1|39528.1|39617.7|39522.7|33
1612601000000|2021-02-06 08:43:20|39620.4|39525.4|39615.1|39520.1|39621.4|39526.4|39615.1|39520.1|27
1612601010000|2021-02-06 08:43:30|39615|39520|39599.6|39504.6|39615.6|39520.6|39595.4|39500.4|24
1612601020000|2021-02-06 08:43:40|39598.7|39503.7|39596.4|39501.4|39599.8|39504.8|39596|39501|32
1612601030000|2021-02-06 08:43:50|39596|39501|39595|39500|39596.1|39501.1|39592.9|39497.9|26
1612601040000|2021-02-06 08:44:00|39595.5|39500.5|39600.3|39505.3|39608.6|39513.6|39595.5|39500.5|33
1612601050000|2021-02-06 08:44:10|39600.4|39505.4|39594.1|39499.1|39600.4|39505.4|39592.4|39497.4|32
1612601060000|2021-02-06 08:44:20|39594.4|39499.4|39591.4|39496.4|39597.4|39502.4|39590.7|39495.7|28
1612601070000|2021-02-06 08:44:30|39590.9|39495.9|39591.8|39496.8|39594.8|39499.8|39590.9|39495.9|32
1612601080000|2021-02-06 08:44:40|39592.2|39497.2|39586.5|39491.5|39593.3|39498.3|39586.4|39491.4|28
1612601090000|2021-02-06 08:44:50|39587.1|39492.1|39590.3|39495.3|39591.7|39496.7|39586.9|39491.9|26
1612601100000|2021-02-06 08:45:00|39590.2|39495.2|39596.1|39501.1|39600.8|39505.8|39590.2|39495.2|30
1612601110000|2021-02-06 08:45:10|39595.1|39500.1|39595.1|39500.1|39596.7|39501.7|39593.4|39498.4|22
1612601120000|2021-02-06 08:45:20|39596.1|39501.1|39602.3|39507.3|39603|39508|39596.1|39501.1|29
1612601130000|2021-02-06 08:45:30|39602.1|39507.1|39591.7|39496.7|39603.1|39508.1|39590.8|39495.8|34
1612601140000|2021-02-06 08:45:40|39591.5|39496.5|39592.9|39497.9|39595.2|39500.2|39591.4|39496.4|24
1612601150000|2021-02-06 08:45:50|39593|39498|39601.7|39506.7|39607.3|39512.3|39592.9|39497.9|30
1612601160000|2021-02-06 08:46:00|39601|39506|39597.9|39502.9|39601.7|39506.7|39595.6|39500.6|30
1612601170000|2021-02-06 08:46:10|39597.6|39502.6|39591.3|39496.3|39597.6|39502.6|39590.1|39495.1|31
1612601180000|2021-02-06 08:46:20|39592.1|39497.1|39587.9|39492.9|39593.8|39498.8|39587.9|39492.9|29
1612601190000|2021-02-06 08:46:30|39588.3|39493.3|39584.4|39489.4|39589.7|39494.7|39583.2|39488.2|24
1612601200000|2021-02-06 08:46:40|39584.6|39489.6|39555.8|39460.8|39585|39490|39550.4|39455.4|35
1612601210000|2021-02-06 08:46:50|39553.8|39458.8|39552.4|39457.4|39554|39459|39550.2|39455.2|25
1612601220000|2021-02-06 08:47:00|39551.9|39456.9|39554.2|39459.2|39556|39461|39551.9|39456.9|28
1612601230000|2021-02-06 08:47:10|39554.6|39459.6|39544.8|39449.8|39555.3|39460.3|39543.5|39448.5|28
1612601240000|2021-02-06 08:47:20|39544.7|39449.7|39542.9|39447.9|39544.8|39449.8|39542.5|39447.5|30
1612601250000|2021-02-06 08:47:30|39543.2|39448.2|39544.4|39449.4|39546.8|39451.8|39542.8|39447.8|33
1612601260000|2021-02-06 08:47:40|39543.4|39448.4|39552.6|39457.6|39557.9|39462.9|39542.7|39447.7|37
1612601270000|2021-02-06 08:47:50|39552.2|39457.2|39544|39449|39557|39462|39544|39449|29
1612601280000|2021-02-06 08:48:00|39544.3|39449.3|39539.9|39444.9|39544.9|39449.9|39538.9|39443.9|26
1612601290000|2021-02-06 08:48:10|39541.5|39446.5|39544.1|39449.1|39544.5|39449.5|39539.7|39444.7|30
1612601300000|2021-02-06 08:48:20|39544.4|39449.4|39542.5|39447.5|39544.9|39449.9|39542|39447|25
1612601310000|2021-02-06 08:48:30|39542.4|39447.4|39534|39439|39543.1|39448.1|39534|39439|29
1612601320000|2021-02-06 08:48:40|39532.2|39437.2|39519|39424|39533.4|39438.4|39518.5|39423.5|34
1612601330000|2021-02-06 08:48:50|39518.7|39423.7|39499.9|39404.9|39518.7|39423.7|39497.4|39402.4|29
1612601340000|2021-02-06 08:49:00|39500.2|39405.2|39510|39415|39510.9|39415.9|39499.9|39404.9|37
1612601350000|2021-02-06 08:49:10|39511|39416|39510.9|39415.9|39512.9|39417.9|39504.5|39409.5|30
1612601360000|2021-02-06 08:49:20|39509|39414|39503.2|39408.2|39511.3|39416.3|39501.1|39406.1|35
1612601370000|2021-02-06 08:49:30|39502.9|39407.9|39491.1|39396.1|39504.1|39409.1|39489.8|39394.8|29
1612601380000|2021-02-06 08:49:40|39490.9|39395.9|39486.5|39391.5|39490.9|39395.9|39485.5|39390.5|32
1612601390000|2021-02-06 08:49:50|39485.3|39390.3|39464.6|39369.6|39486.7|39391.7|39464.6|39369.6|34
1612601400000|2021-02-06 08:50:00|39461.4|39366.4|39468|39373|39472.5|39377.5|39460.9|39365.9|37
1612601410000|2021-02-06 08:50:10|39468.1|39373.1|39472.4|39377.4|39476.2|39381.2|39465.4|39370.4|32
1612601420000|2021-02-06 08:50:20|39472.7|39377.7|39467.3|39372.3|39477.2|39382.2|39466.8|39371.8|34
1612601430000|2021-02-06 08:50:30|39467.4|39372.4|39466.3|39371.3|39469.8|39374.8|39466.3|39371.3|30
1612601440000|2021-02-06 08:50:40|39466.6|39371.6|39473.6|39378.6|39475.5|39380.5|39466.6|39371.6|35
1612601450000|2021-02-06 08:50:50|39474.6|39379.6|39471.8|39376.8|39474.6|39379.6|39470.9|39375.9|28
1612601460000|2021-02-06 08:51:00|39473.6|39378.6|39488.2|39393.2|39490.4|39395.4|39473.6|39378.6|34
1612601470000|2021-02-06 08:51:10|39487.7|39392.7|39491|39396|39497.1|39402.1|39485.3|39390.3|37
1612601480000|2021-02-06 08:51:20|39490.9|39395.9|39498.4|39403.4|39500.2|39405.2|39490.4|39395.4|34
1612601490000|2021-02-06 08:51:30|39498.9|39403.9|39512.3|39417.3|39512.3|39417.3|39497.8|39402.8|34
1612601500000|2021-02-06 08:51:40|39511.7|39416.7|39508.6|39413.6|39516.2|39421.2|39505.9|39410.9|34
1612601510000|2021-02-06 08:51:50|39509.5|39414.5|39502.6|39407.6|39509.5|39414.5|39498.1|39403.1|35
1612601520000|2021-02-06 08:52:00|39503.4|39408.4|39513.3|39418.3|39514.3|39419.3|39502.7|39407.7|32
1612601530000|2021-02-06 08:52:10|39513.1|39418.1|39514.8|39419.8|39517.5|39422.5|39512.6|39417.6|29
1612601540000|2021-02-06 08:52:20|39515.3|39420.3|39509|39414|39515.3|39420.3|39507.8|39412.8|28
1612601550000|2021-02-06 08:52:30|39508.5|39413.5|39497.9|39402.9|39508.8|39413.8|39496.9|39401.9|36
1612601560000|2021-02-06 08:52:40|39498.1|39403.1|39492.7|39397.7|39499.2|39404.2|39487.6|39392.6|37
1612601570000|2021-02-06 08:52:50|39492.6|39397.6|39486.7|39391.7|39497.5|39402.5|39486.4|39391.4|34
1612601580000|2021-02-06 08:53:00|39486.2|39391.2|39484.4|39389.4|39486.2|39391.2|39480.4|39385.4|34
1612601590000|2021-02-06 08:53:10|39485.3|39390.3|39480.4|39385.4|39485.8|39390.8|39480.4|39385.4|30
1612601600000|2021-02-06 08:53:20|39478.8|39383.8|39483.6|39388.6|39483.6|39388.6|39474.8|39379.8|35
1612601610000|2021-02-06 08:53:30|39482.4|39387.4|39477.2|39382.2|39485.7|39390.7|39475.8|39380.8|35
1612601620000|2021-02-06 08:53:40|39477.4|39382.4|39475.4|39380.4|39480.8|39385.8|39473.9|39378.9|27
1612601630000|2021-02-06 08:53:50|39475.5|39380.5|39481.2|39386.2|39482.1|39387.1|39475.1|39380.1|29
1612601640000|2021-02-06 08:54:00|39476.5|39381.5|39495|39400|39496.9|39401.9|39476.1|39381.1|31
1612601650000|2021-02-06 08:54:10|39497.2|39402.2|39494.8|39399.8|39502.5|39407.5|39494.5|39399.5|25
1612601660000|2021-02-06 08:54:20|39494.7|39399.7|39495.1|39400.1|39498.8|39403.8|39494.5|39399.5|33
1612601670000|2021-02-06 08:54:30|39495|39400|39498.4|39403.4|39501.1|39406.1|39495|39400|31
1612601680000|2021-02-06 08:54:40|39498.2|39403.2|39499.4|39404.4|39500.7|39405.7|39496.8|39401.8|29
1612601690000|2021-02-06 08:54:50|39499.3|39404.3|39504.2|39409.2|39504.2|39409.2|39496.3|39401.3|34
1612601700000|2021-02-06 08:55:00|39503.7|39408.7|39503.1|39408.1|39503.8|39408.8|39501.9|39406.9|21
1612601710000|2021-02-06 08:55:10|39503.5|39408.5|39505.3|39410.3|39508.4|39413.4|39502.7|39407.7|26
1612601720000|2021-02-06 08:55:20|39505|39410|39506.8|39411.8|39509.5|39414.5|39502.5|39407.5|31
1612601730000|2021-02-06 08:55:30|39506.9|39411.9|39505.3|39410.3|39511.5|39416.5|39505.1|39410.1|28
1612601740000|2021-02-06 08:55:40|39505.6|39410.6|39505|39410|39507.4|39412.4|39504|39409|31
1612601750000|2021-02-06 08:55:50|39504.9|39409.9|39507.7|39412.7|39508.7|39413.7|39503.7|39408.7|23
1612601760000|2021-02-06 08:56:00|39508.5|39413.5|39513.1|39418.1|39514|39419|39506.7|39411.7|27
1612601770000|2021-02-06 08:56:10|39513.5|39418.5|39501.1|39406.1|39513.9|39418.9|39491.6|39396.6|36
1612601780000|2021-02-06 08:56:20|39501.3|39406.3|39510.6|39415.6|39511.2|39416.2|39499.3|39404.3|36
1612601790000|2021-02-06 08:56:30|39511.4|39416.4|39504.1|39409.1|39514.1|39419.1|39499.8|39404.8|35
1612601800000|2021-02-06 08:56:40|39503.7|39408.7|39493.4|39398.4|39504.6|39409.6|39492.3|39397.3|31
1612601810000|2021-02-06 08:56:50|39493.9|39398.9|39495.3|39400.3|39498.6|39403.6|39493.7|39398.7|34
1612601820000|2021-02-06 08:57:00|39495.4|39400.4|39501.2|39406.2|39501.2|39406.2|39495.4|39400.4|27
1612601830000|2021-02-06 08:57:10|39501.6|39406.6|39513|39418|39518.5|39423.5|39499.9|39404.9|35
1612601840000|2021-02-06 08:57:20|39514.7|39419.7|39511.9|39416.9|39517.3|39422.3|39509.9|39414.9|36
1612601850000|2021-02-06 08:57:30|39512.4|39417.4|39517.4|39422.4|39519.5|39424.5|39511.8|39416.8|32
1612601860000|2021-02-06 08:57:40|39517.8|39422.8|39516.2|39421.2|39519|39424|39515|39420|37
1612601870000|2021-02-06 08:57:50|39516.9|39421.9|39518.2|39423.2|39519.8|39424.8|39515.4|39420.4|34
1612601880000|2021-02-06 08:58:00|39518.5|39423.5|39519.7|39424.7|39520.1|39425.1|39516.2|39421.2|31
1612601890000|2021-02-06 08:58:10|39518.6|39423.6|39516|39421|39519|39424|39514.2|39419.2|26
1612601900000|2021-02-06 08:58:20|39515.5|39420.5|39517.2|39422.2|39520|39425|39514.2|39419.2|31
1612601910000|2021-02-06 08:58:30|39516.7|39421.7|39514.5|39419.5|39517.6|39422.6|39514.1|39419.1|27
1612601920000|2021-02-06 08:58:40|39514.6|39419.6|39506.5|39411.5|39515.6|39420.6|39503.5|39408.5|31
1612601930000|2021-02-06 08:58:50|39506.4|39411.4|39507.1|39412.1|39508.6|39413.6|39506.3|39411.3|25
1612601940000|2021-02-06 08:59:00|39507.5|39412.5|39510.6|39415.6|39513.9|39418.9|39507.5|39412.5|32
1612601950000|2021-02-06 08:59:10|39510.4|39415.4|39508.8|39413.8|39510.6|39415.6|39507.6|39412.6|22
1612601960000|2021-02-06 08:59:20|39509.1|39414.1|39509.9|39414.9|39512.2|39417.2|39507.7|39412.7|32
1612601970000|2021-02-06 08:59:30|39511|39416|39512.7|39417.7|39512.7|39417.7|39508.9|39413.9|19
1612601980000|2021-02-06 08:59:40|39511.8|39416.8|39513.5|39418.5|39515|39420|39511.2|39416.2|20
1612601990000|2021-02-06 08:59:50|39512.4|39417.4|39510.4|39415.4|39513.2|39418.2|39509.6|39414.6|29
1612602000000|2021-02-06 09:00:00|39510.5|39415.5|39520.2|39425.2|39522.1|39427.1|39510.5|39415.5|29
1612602010000|2021-02-06 09:00:10|39519.9|39424.9|39513.6|39418.6|39521|39426|39512.9|39417.9|27
1612602020000|2021-02-06 09:00:20|39513.4|39418.4|39515.9|39420.9|39517.5|39422.5|39513.4|39418.4|36
1612602030000|2021-02-06 09:00:30|39516.1|39421.1|39498.3|39403.3|39516.1|39421.1|39498.3|39403.3|34
1612602040000|2021-02-06 09:00:40|39499.8|39404.8|39503.7|39408.7|39505.2|39410.2|39499.8|39404.8|33
1612602050000|2021-02-06 09:00:50|39503.2|39408.2|39502.8|39407.8|39505.5|39410.5|39500.7|39405.7|35
1612602060000|2021-02-06 09:01:00|39501.6|39406.6|39497.9|39402.9|39504.2|39409.2|39497.1|39402.1|31
1612602070000|2021-02-06 09:01:10|39497.8|39402.8|39498.1|39403.1|39503.2|39408.2|39497|39402|19
1612602080000|2021-02-06 09:01:20|39498.3|39403.3|39495.4|39400.4|39498.3|39403.3|39491.9|39396.9|33
1612602090000|2021-02-06 09:01:30|39495.5|39400.5|39500.6|39405.6|39500.9|39405.9|39494.6|39399.6|33
1612602100000|2021-02-06 09:01:40|39501.5|39406.5|39498.8|39403.8|39506.2|39411.2|39498.7|39403.7|32
1612602110000|2021-02-06 09:01:50|39499.2|39404.2|39505.7|39410.7|39505.7|39410.7|39498.5|39403.5|19
1612602120000|2021-02-06 09:02:00|39505.3|39410.3|39499.1|39404.1|39505.3|39410.3|39498.7|39403.7|24
1612602130000|2021-02-06 09:02:10|39499.3|39404.3|39494.7|39399.7|39499.7|39404.7|39494.4|39399.4|25
1612602140000|2021-02-06 09:02:20|39494.8|39399.8|39494.4|39399.4|39495.4|39400.4|39494|39399|21
1612602150000|2021-02-06 09:02:30|39496.5|39401.5|39500.6|39405.6|39502|39407|39494.8|39399.8|23
1612602160000|2021-02-06 09:02:40|39500.5|39405.5|39499.2|39404.2|39500.5|39405.5|39497.1|39402.1|30
1612602170000|2021-02-06 09:02:50|39500|39405|39496.8|39401.8|39500|39405|39496.5|39401.5|16
1612602180000|2021-02-06 09:03:00|39496.7|39401.7|39496.1|39401.1|39496.8|39401.8|39495|39400|24
1612602190000|2021-02-06 09:03:10|39496.6|39401.6|39496.4|39401.4|39497|39402|39495.8|39400.8|19
1612602200000|2021-02-06 09:03:20|39496.3|39401.3|39493.1|39398.1|39496.4|39401.4|39492.8|39397.8|13
1612602210000|2021-02-06 09:03:30|39492.9|39397.9|39492.4|39397.4|39492.9|39397.9|39491.4|39396.4|17
1612602220000|2021-02-06 09:03:40|39492.3|39397.3|39503.6|39408.6|39503.6|39408.6|39492.3|39397.3|28
1612602230000|2021-02-06 09:03:50|39504.5|39409.5|39506.2|39411.2|39506.2|39411.2|39504.4|39409.4|12
1612602240000|2021-02-06 09:04:00|39506.3|39411.3|39504.7|39409.7|39507.2|39412.2|39504|39409|18
1612602250000|2021-02-06 09:04:10|39505.8|39410.8|39506.3|39411.3|39506.6|39411.6|39505.7|39410.7|19
1612602260000|2021-02-06 09:04:20|39506.5|39411.5|39520.5|39425.5|39520.8|39425.8|39506.4|39411.4|27
1612602270000|2021-02-06 09:04:30|39520.3|39425.3|39520.1|39425.1|39520.6|39425.6|39519.1|39424.1|31
1612602280000|2021-02-06 09:04:40|39519.7|39424.7|39519.4|39424.4|39521.2|39426.2|39519.2|39424.2|26
1612602290000|2021-02-06 09:04:50|39519.5|39424.5|39529.4|39434.4|39529.4|39434.4|39519.3|39424.3|32
1612602300000|2021-02-06 09:05:00|39529.8|39434.8|39538.9|39443.9|39541.6|39446.6|39529.8|39434.8|25
1612602310000|2021-02-06 09:05:10|39539.4|39444.4|39542|39447|39542|39447|39537.7|39442.7|19
1612602320000|2021-02-06 09:05:20|39542.1|39447.1|39546.6|39451.6|39546.6|39451.6|39541.3|39446.3|24
1612602330000|2021-02-06 09:05:30|39546.2|39451.2|39550.1|39455.1|39550.1|39455.1|39545.2|39450.2|16
1612602340000|2021-02-06 09:05:40|39550|39455|39552.6|39457.6|39554.1|39459.1|39549.5|39454.5|24
1612602350000|2021-02-06 09:05:50|39553|39458|39564.1|39469.1|39564.2|39469.2|39553|39458|23
1612602360000|2021-02-06 09:06:00|39564.9|39469.9|39579.6|39484.6|39580.2|39485.2|39564.9|39469.9|33
1612602370000|2021-02-06 09:06:10|39579.5|39484.5|39582.2|39487.2|39582.8|39487.8|39579.2|39484.2|21
1612602380000|2021-02-06 09:06:20|39582.9|39487.9|39593.2|39498.2|39594|39499|39582.1|39487.1|32
1612602390000|2021-02-06 09:06:30|39593.8|39498.8|39594.5|39499.5|39594.8|39499.8|39592.5|39497.5|29
1612602400000|2021-02-06 09:06:40|39595.1|39500.1|39605.9|39510.9|39605.9|39510.9|39594.4|39499.4|33
1612602410000|2021-02-06 09:06:50|39606.7|39511.7|39629.7|39534.7|39630.5|39535.5|39606.7|39511.7|32
1612602420000|2021-02-06 09:07:00|39629.3|39534.3|39648.6|39553.6|39648.6|39553.6|39627.8|39532.8|30
1612602430000|2021-02-06 09:07:10|39649.2|39554.2|39660.5|39565.5|39667.9|39572.9|39648.6|39553.6|27
1612602440000|2021-02-06 09:07:20|39660.3|39565.3|39652.6|39557.6|39663.4|39568.4|39650.4|39555.4|38
1612602450000|2021-02-06 09:07:30|39652.8|39557.8|39669.4|39574.4|39669.4|39574.4|39652.6|39557.6|35
1612602460000|2021-02-06 09:07:40|39669.5|39574.5|39690.5|39595.5|39692.8|39597.8|39669.5|39574.5|25
1612602470000|2021-02-06 09:07:50|39689.5|39594.5|39692.8|39597.8|39692.9|39597.9|39686.7|39591.7|25
1612602480000|2021-02-06 09:08:00|39695|39600|39714.3|39619.3|39715.7|39620.7|39690.7|39595.7|23
1612602490000|2021-02-06 09:08:10|39714.8|39619.8|39719.2|39624.2|39721.4|39626.4|39714.7|39619.7|29
1612602500000|2021-02-06 09:08:20|39719.1|39624.1|39726.2|39631.2|39727.5|39632.5|39719|39624|35
1612602510000|2021-02-06 09:08:30|39728.3|39633.3|39733.5|39638.5|39733.5|39638.5|39725.1|39630.1|25
1612602520000|2021-02-06 09:08:40|39733.6|39638.6|39742.1|39647.1|39742.1|39647.1|39733.6|39638.6|32
1612602530000|2021-02-06 09:08:50|39741.9|39646.9|39743|39648|39745.4|39650.4|39741.5|39646.5|28
1612602540000|2021-02-06 09:09:00|39743.1|39648.1|39778.4|39683.4|39778.7|39683.7|39743.1|39648.1|29
1612602550000|2021-02-06 09:09:10|39776.5|39681.5|39794.6|39699.6|39795.8|39700.8|39776.5|39681.5|28
1612602560000|2021-02-06 09:09:20|39807|39712|39860.6|39765.6|39860.6|39765.6|39805.7|39710.7|39
1612602570000|2021-02-06 09:09:30|39862.4|39767.4|39862.8|39767.8|39871.3|39776.3|39859.8|39764.8|34
1612602580000|2021-02-06 09:09:40|39863.1|39768.1|39883.1|39788.1|39884.4|39789.4|39860.2|39765.2|33
1612602590000|2021-02-06 09:09:50|39880.1|39785.1|39873.7|39778.7|39880.1|39785.1|39873.7|39778.7|37
1612602600000|2021-02-06 09:10:00|39873.4|39778.4|39883.3|39788.3|39883.3|39788.3|39871.9|39776.9|30
1612602610000|2021-02-06 09:10:10|39883.1|39788.1|39887.3|39792.3|39888.5|39793.5|39881.9|39786.9|30
1612602620000|2021-02-06 09:10:20|39887.4|39792.4|39889.5|39794.5|39891|39796|39887.1|39792.1|27
1612602630000|2021-02-06 09:10:30|39889.8|39794.8|39890.3|39795.3|39891.5|39796.5|39888.3|39793.3|29
1612602640000|2021-02-06 09:10:40|39890.7|39795.7|39894.3|39799.3|39894.5|39799.5|39890.6|39795.6|25
1612602650000|2021-02-06 09:10:50|39894.8|39799.8|39902.5|39807.5|39902.5|39807.5|39894.8|39799.8|20
1612602660000|2021-02-06 09:11:00|39902.8|39807.8|39896.7|39801.7|39903.1|39808.1|39892.3|39797.3|25
1612602670000|2021-02-06 09:11:10|39897.2|39802.2|39893.6|39798.6|39900.1|39805.1|39893.6|39798.6|24
1612602680000|2021-02-06 09:11:20|39893.4|39798.4|39885.3|39790.3|39893.4|39798.4|39872.1|39777.1|32
1612602690000|2021-02-06 09:11:30|39886.3|39791.3|39890|39795|39891.3|39796.3|39882.5|39787.5|23
1612602700000|2021-02-06 09:11:40|39889.8|39794.8|39880.5|39785.5|39891|39796|39879.1|39784.1|36
1612602710000|2021-02-06 09:11:50|39880.7|39785.7|39869.5|39774.5|39881.8|39786.8|39869.3|39774.3|33
1612602720000|2021-02-06 09:12:00|39872.7|39777.7|39858.8|39763.8|39872.7|39777.7|39856.9|39761.9|29
1612602730000|2021-02-06 09:12:10|39858|39763|39880.3|39785.3|39880.3|39785.3|39855.8|39760.8|27
1612602740000|2021-02-06 09:12:20|39881.7|39786.7|39885.5|39790.5|39887|39792|39873.6|39778.6|39
1612602750000|2021-02-06 09:12:30|39885.8|39790.8|39897.7|39802.7|39897.7|39802.7|39880.4|39785.4|36
1612602760000|2021-02-06 09:12:40|39900.6|39805.6|39902.8|39807.8|39903.3|39808.3|39898.6|39803.6|33
1612602770000|2021-02-06 09:12:50|39902.7|39807.7|39909|39814|39909|39814|39902.7|39807.7|30
1612602780000|2021-02-06 09:13:00|39908.9|39813.9|39913.4|39818.4|39913.4|39818.4|39908.9|39813.9|25
1612602790000|2021-02-06 09:13:10|39913.5|39818.5|39911.8|39816.8|39915.5|39820.5|39911.8|39816.8|18
1612602800000|2021-02-06 09:13:20|39911.9|39816.9|39876.5|39781.5|39912.4|39817.4|39876.5|39781.5|33
1612602810000|2021-02-06 09:13:30|39875|39780|39871.7|39776.7|39875|39780|39867.2|39772.2|32
1612602820000|2021-02-06 09:13:40|39867.2|39772.2|39849.8|39754.8|39867.2|39772.2|39849.8|39754.8|26
1612602830000|2021-02-06 09:13:50|39848.5|39753.5|39850.2|39755.2|39850.4|39755.4|39847.1|39752.1|22
1612602840000|2021-02-06 09:14:00|39850.9|39755.9|39835.8|39740.8|39851|39756|39835.1|39740.1|27
1612602850000|2021-02-06 09:14:10|39835.7|39740.7|39823.8|39728.8|39835.7|39740.7|39823.8|39728.8|34
1612602860000|2021-02-06 09:14:20|39823.7|39728.7|39800.7|39705.7|39823.7|39728.7|39800.3|39705.3|29
1612602870000|2021-02-06 09:14:30|39800.6|39705.6|39810.5|39715.5|39811.9|39716.9|39797.8|39702.8|28
1612602880000|2021-02-06 09:14:40|39810|39715|39795.8|39700.8|39810|39715|39795.6|39700.6|31
1612602890000|2021-02-06 09:14:50|39794.8|39699.8|39804.5|39709.5|39804.9|39709.9|39793.8|39698.8|36
1612602900000|2021-02-06 09:15:00|39804.1|39709.1|39808.3|39713.3|39808.3|39713.3|39801.3|39706.3|32
1612602910000|2021-02-06 09:15:10|39807.8|39712.8|39827.1|39732.1|39827.1|39732.1|39807|39712|34
1612602920000|2021-02-06 09:15:20|39825.1|39730.1|39812.3|39717.3|39826.1|39731.1|39812.3|39717.3|36
1612602930000|2021-02-06 09:15:30|39812.6|39717.6|39811.4|39716.4|39815.4|39720.4|39810.8|39715.8|29
1612602940000|2021-02-06 09:15:40|39811|39716|39813.7|39718.7|39813.9|39718.9|39811|39716|19
1612602950000|2021-02-06 09:15:50|39814.2|39719.2|39811.8|39716.8|39814.2|39719.2|39811.2|39716.2|19
1612602960000|2021-02-06 09:16:00|39811.1|39716.1|39731.6|39636.6|39811.1|39716.1|39731.6|39636.6|37
1612602970000|2021-02-06 09:16:10|39718.2|39623.2|39713.9|39618.9|39727.6|39632.6|39704.9|39609.9|37
1612602980000|2021-02-06 09:16:20|39714.9|39619.9|39731.8|39636.8|39731.8|39636.8|39709.7|39614.7|37
1612602990000|2021-02-06 09:16:30|39731.2|39636.2|39713.1|39618.1|39737.5|39642.5|39713.1|39618.1|34
1612603000000|2021-02-06 09:16:40|39712.7|39617.7|39645.4|39550.4|39713.4|39618.4|39645.4|39550.4|37
1612603010000|2021-02-06 09:16:50|39642|39547|39631.7|39536.7|39644.6|39549.6|39616.9|39521.9|38
1612603020000|2021-02-06 09:17:00|39632.3|39537.3|39628.5|39533.5|39638.4|39543.4|39622.7|39527.7|33
1612603030000|2021-02-06 09:17:10|39628.7|39533.7|39674.4|39579.4|39675|39580|39628.7|39533.7|37
1612603040000|2021-02-06 09:17:20|39677.3|39582.3|39680.6|39585.6|39693.1|39598.1|39677.3|39582.3|33
1612603050000|2021-02-06 09:17:30|39683.3|39588.3|39657.4|39562.4|39685.1|39590.1|39657.3|39562.3|40
1612603060000|2021-02-06 09:17:40|39659.4|39564.4|39636.4|39541.4|39660.6|39565.6|39636.4|39541.4|37
1612603070000|2021-02-06 09:17:50|39635.7|39540.7|39622.1|39527.1|39635.7|39540.7|39612.7|39517.7|32
1612603080000|2021-02-06 09:18:00|39622.5|39527.5|39608.5|39513.5|39622.8|39527.8|39601.7|39506.7|36
1612603090000|2021-02-06 09:18:10|39610|39515|39611.5|39516.5|39616.3|39521.3|39607.4|39512.4|37
1612603100000|2021-02-06 09:18:20|39612.1|39517.1|39628.1|39533.1|39635.4|39540.4|39612.1|39517.1|35
1612603110000|2021-02-06 09:18:30|39628.4|39533.4|39635.4|39540.4|39641.5|39546.5|39628.4|39533.4|37
1612603120000|2021-02-06 09:18:40|39635.3|39540.3|39651.5|39556.5|39652.9|39557.9|39633.6|39538.6|25
1612603130000|2021-02-06 09:18:50|39650|39555|39647.7|39552.7|39650|39555|39638.5|39543.5|30
1612603140000|2021-02-06 09:19:00|39648.3|39553.3|39666.5|39571.5|39667.2|39572.2|39648|39553|22
1612603150000|2021-02-06 09:19:10|39665.7|39570.7|39685.9|39590.9|39691.1|39596.1|39664.7|39569.7|35
1612603160000|2021-02-06 09:19:20|39686.1|39591.1|39697|39602|39699.9|39604.9|39685.6|39590.6|25
1612603170000|2021-02-06 09:19:30|39697.3|39602.3|39682.3|39587.3|39705.1|39610.1|39682.3|39587.3|35
1612603180000|2021-02-06 09:19:40|39682.4|39587.4|39689.3|39594.3|39691|39596|39680.8|39585.8|28
1612603190000|2021-02-06 09:19:50|39688.4|39593.4|39703.3|39608.3|39704.8|39609.8|39688.4|39593.4|30
1612603200000|2021-02-06 09:20:00|39703.4|39608.4|39704.3|39609.3|39705.3|39610.3|39703.3|39608.3|14
1612603210000|2021-02-06 09:20:10|39704.4|39609.4|39656.8|39561.8|39704.4|39609.4|39635.1|39540.1|31
1612603220000|2021-02-06 09:20:20|39654.6|39559.6|39666.7|39571.7|39666.7|39571.7|39651.7|39556.7|33
1612603230000|2021-02-06 09:20:30|39666.8|39571.8|39667.3|39572.3|39670.6|39575.6|39665|39570|23
1612603240000|2021-02-06 09:20:40|39670.6|39575.6|39679.3|39584.3|39679.3|39584.3|39669.1|39574.1|23
1612603250000|2021-02-06 09:20:50|39677.8|39582.8|39681.4|39586.4|39684.8|39589.8|39677.8|39582.8|26
1612603260000|2021-02-06 09:21:00|39679.9|39584.9|39682.2|39587.2|39687.8|39592.8|39679.1|39584.1|29
1612603270000|2021-02-06 09:21:10|39682.9|39587.9|39683.6|39588.6|39686.7|39591.7|39682.9|39587.9|29
1612603280000|2021-02-06 09:21:20|39683.1|39588.1|39679.9|39584.9|39683.1|39588.1|39678.7|39583.7|31
1612603290000|2021-02-06 09:21:30|39680|39585|39688.9|39593.9|39688.9|39593.9|39680|39585|27
1612603300000|2021-02-06 09:21:40|39690.2|39595.2|39699.8|39604.8|39703.2|39608.2|39687.8|39592.8|29
1612603310000|2021-02-06 09:21:50|39701.1|39606.1|39706.7|39611.7|39706.7|39611.7|39699.4|39604.4|17
1612603320000|2021-02-06 09:22:00|39706|39611|39737.1|39642.1|39737.1|39642.1|39706|39611|28
1612603330000|2021-02-06 09:22:10|39737.3|39642.3|39699.6|39604.6|39737.3|39642.3|39699.6|39604.6|36
1612603340000|2021-02-06 09:22:20|39700.2|39605.2|39699.3|39604.3|39706.1|39611.1|39699.3|39604.3|33
1612603350000|2021-02-06 09:22:30|39698.9|39603.9|39691.7|39596.7|39698.9|39603.9|39687.7|39592.7|31
1612603360000|2021-02-06 09:22:40|39691.8|39596.8|39694.9|39599.9|39696.3|39601.3|39690.5|39595.5|24
1612603370000|2021-02-06 09:22:50|39695|39600|39703.9|39608.9|39704.2|39609.2|39695|39600|27
1612603380000|2021-02-06 09:23:00|39704|39609|39691.5|39596.5|39704.9|39609.9|39691.5|39596.5|29
1612603390000|2021-02-06 09:23:10|39691.6|39596.6|39692.7|39597.7|39696.6|39601.6|39690.6|39595.6|27
1612603400000|2021-02-06 09:23:20|39694.5|39599.5|39683|39588|39694.5|39599.5|39683|39588|29
1612603410000|2021-02-06 09:23:30|39683.2|39588.2|39676.1|39581.1|39683.6|39588.6|39675.7|39580.7|16
1612603420000|2021-02-06 09:23:40|39676|39581|39700.6|39605.6|39700.8|39605.8|39676|39581|31
1612603430000|2021-02-06 09:23:50|39700.3|39605.3|39701.1|39606.1|39702.6|39607.6|39697.2|39602.2|30
1612603440000|2021-02-06 09:24:00|39702.7|39607.7|39708.1|39613.1|39712.4|39617.4|39701.1|39606.1|34
1612603450000|2021-02-06 09:24:10|39707.6|39612.6|39693.6|39598.6|39711.1|39616.1|39693.5|39598.5|28
1612603460000|2021-02-06 09:24:20|39691.9|39596.9|39678|39583|39691.9|39596.9|39676.4|39581.4|28
1612603470000|2021-02-06 09:24:30|39676.9|39581.9|39678.4|39583.4|39678.4|39583.4|39676.7|39581.7|10
1612603480000|2021-02-06 09:24:40|39677.9|39582.9|39684|39589|39685.5|39590.5|39677.6|39582.6|26
1612603490000|2021-02-06 09:24:50|39685.3|39590.3|39697.6|39602.6|39697.6|39602.6|39685.3|39590.3|32
1612603500000|2021-02-06 09:25:00|39700|39605|39709|39614|39714.5|39619.5|39698.3|39603.3|37
1612603510000|2021-02-06 09:25:10|39710.6|39615.6|39721.2|39626.2|39722.3|39627.3|39708.6|39613.6|29
1612603520000|2021-02-06 09:25:20|39724|39629|39740.8|39645.8|39740.8|39645.8|39722.8|39627.8|23
1612603530000|2021-02-06 09:25:30|39740.9|39645.9|39740.4|39645.4|39741.3|39646.3|39739.7|39644.7|13
1612603540000|2021-02-06 09:25:40|39739.7|39644.7|39717.1|39622.1|39740.3|39645.3|39717.1|39622.1|35
1612603550000|2021-02-06 09:25:50|39712.1|39617.1|39730|39635|39733.3|39638.3|39711.9|39616.9|34
1612603560000|2021-02-06 09:26:00|39729.9|39634.9|39721.4|39626.4|39729.9|39634.9|39720.7|39625.7|39
1612603570000|2021-02-06 09:26:10|39720.6|39625.6|39729.3|39634.3|39730.5|39635.5|39718.8|39623.8|28
1612603580000|2021-02-06 09:26:20|39729.2|39634.2|39703.5|39608.5|39729.2|39634.2|39702.7|39607.7|37
1612603590000|2021-02-06 09:26:30|39703.7|39608.7|39706.3|39611.3|39706.3|39611.3|39691|39596|35
1612603600000|2021-02-06 09:26:40|39707|39612|39707.6|39612.6|39716.8|39621.8|39706.8|39611.8|29
1612603610000|2021-02-06 09:26:50|39706.9|39611.9|39719.5|39624.5|39722.1|39627.1|39706.3|39611.3|33
1612603620000|2021-02-06 09:27:00|39719.6|39624.6|39732.1|39637.1|39742.1|39647.1|39719.6|39624.6|34
1612603630000|2021-02-06 09:27:10|39731.8|39636.8|39733.3|39638.3|39736.4|39641.4|39731|39636|29
1612603640000|2021-02-06 09:27:20|39731.4|39636.4|39724.3|39629.3|39734.9|39639.9|39722.5|39627.5|30
1612603650000|2021-02-06 09:27:30|39726.7|39631.7|39718.3|39623.3|39727.3|39632.3|39717.6|39622.6|35
1612603660000|2021-02-06 09:27:40|39718.4|39623.4|39731.3|39636.3|39733.5|39638.5|39718.4|39623.4|29
1612603670000|2021-02-06 09:27:50|39731.7|39636.7|39727.5|39632.5|39731.7|39636.7|39727.2|39632.2|17
1612603680000|2021-02-06 09:28:00|39729.4|39634.4|39734.7|39639.7|39734.9|39639.9|39729|39634|15
1612603690000|2021-02-06 09:28:10|39735.8|39640.8|39743.2|39648.2|39743.2|39648.2|39734.7|39639.7|31
1612603700000|2021-02-06 09:28:20|39742|39647|39745.3|39650.3|39745.3|39650.3|39740.8|39645.8|26
1612603710000|2021-02-06 09:28:30|39745.5|39650.5|39734.8|39639.8|39746.8|39651.8|39734.8|39639.8|24
1612603720000|2021-02-06 09:28:40|39734.6|39639.6|39731.6|39636.6|39741.5|39646.5|39729.8|39634.8|23
1612603730000|2021-02-06 09:28:50|39730.4|39635.4|39731.9|39636.9|39733.8|39638.8|39730.4|39635.4|23
1612603740000|2021-02-06 09:29:00|39732.7|39637.7|39739.9|39644.9|39751.2|39656.2|39732.4|39637.4|35
1612603750000|2021-02-06 09:29:10|39737.8|39642.8|39738.8|39643.8|39740.7|39645.7|39735.9|39640.9|27
1612603760000|2021-02-06 09:29:20|39738.6|39643.6|39734.4|39639.4|39738.6|39643.6|39732.2|39637.2|24
1612603770000|2021-02-06 09:29:30|39736|39641|39743.9|39648.9|39749.5|39654.5|39734.4|39639.4|31
1612603780000|2021-02-06 09:29:40|39744.2|39649.2|39746.9|39651.9|39746.9|39651.9|39743.5|39648.5|29
1612603790000|2021-02-06 09:29:50|39747|39652|39746.8|39651.8|39747|39652|39746.4|39651.4|6
1612603800000|2021-02-06 09:30:00|39747.4|39652.4|39781.8|39686.8|39781.8|39686.8|39746.8|39651.8|32
1612603810000|2021-02-06 09:30:10|39780.3|39685.3|39791|39696|39792.7|39697.7|39777.5|39682.5|34
1612603820000|2021-02-06 09:30:20|39792.7|39697.7|39808.8|39713.8|39810.8|39715.8|39792.7|39697.7|30
1612603830000|2021-02-06 09:30:30|39810.9|39715.9|39828.9|39733.9|39828.9|39733.9|39810.9|39715.9|20
1612603840000|2021-02-06 09:30:40|39828.5|39733.5|39824.4|39729.4|39828.8|39733.8|39824.1|39729.1|26
1612603850000|2021-02-06 09:30:50|39824.7|39729.7|39821.8|39726.8|39831.7|39736.7|39821.8|39726.8|27
1612603860000|2021-02-06 09:31:00|39821.7|39726.7|39824.7|39729.7|39824.7|39729.7|39817.1|39722.1|36
1612603870000|2021-02-06 09:31:10|39823.2|39728.2|39819.4|39724.4|39824.2|39729.2|39818.2|39723.2|25
1612603880000|2021-02-06 09:31:20|39823.5|39728.5|39817.7|39722.7|39823.6|39728.6|39813.3|39718.3|38
1612603890000|2021-02-06 09:31:30|39818.7|39723.7|39815.6|39720.6|39818.8|39723.8|39812.3|39717.3|24
1612603900000|2021-02-06 09:31:40|39814.3|39719.3|39819.5|39724.5|39826.5|39731.5|39814.3|39719.3|24
1612603910000|2021-02-06 09:31:50|39819.8|39724.8|39808|39713|39820|39725|39807.3|39712.3|23
1612603920000|2021-02-06 09:32:00|39808.1|39713.1|39804.1|39709.1|39809.1|39714.1|39802.1|39707.1|29
1612603930000|2021-02-06 09:32:10|39803.9|39708.9|39793.9|39698.9|39803.9|39708.9|39787.8|39692.8|35
1612603940000|2021-02-06 09:32:20|39794.8|39699.8|39786|39691|39799.2|39704.2|39786|39691|30
1612603950000|2021-02-06 09:32:30|39786.7|39691.7|39781.8|39686.8|39788.5|39693.5|39780.4|39685.4|23
1612603960000|2021-02-06 09:32:40|39783.1|39688.1|39779.9|39684.9|39783.1|39688.1|39764.8|39669.8|26
1612603970000|2021-02-06 09:32:50|39778.8|39683.8|39762.4|39667.4|39778.8|39683.8|39762.4|39667.4|26
1612603980000|2021-02-06 09:33:00|39762.2|39667.2|39777.5|39682.5|39778.8|39683.8|39759.4|39664.4|36
1612603990000|2021-02-06 09:33:10|39777.1|39682.1|39776.8|39681.8|39778.1|39683.1|39772.8|39677.8|32
1612604000000|2021-02-06 09:33:20|39776.2|39681.2|39777.1|39682.1|39777.9|39682.9|39775.5|39680.5|24
1612604010000|2021-02-06 09:33:30|39777.5|39682.5|39789.4|39694.4|39794.3|39699.3|39777.4|39682.4|32
1612604020000|2021-02-06 09:33:40|39789.5|39694.5|39781.6|39686.6|39789.5|39694.5|39778.3|39683.3|34
1612604030000|2021-02-06 09:33:50|39780.6|39685.6|39779.9|39684.9|39780.6|39685.6|39777.7|39682.7|26
1612604040000|2021-02-06 09:34:00|39779.7|39684.7|39787.7|39692.7|39792.2|39697.2|39779.6|39684.6|37
1612604050000|2021-02-06 09:34:10|39787.6|39692.6|39796|39701|39796|39701|39787.2|39692.2|30
1612604060000|2021-02-06 09:34:20|39796.1|39701.1|39794.9|39699.9|39812.4|39717.4|39794.2|39699.2|36
1612604070000|2021-02-06 09:34:30|39794.8|39699.8|39812.8|39717.8|39812.8|39717.8|39794.3|39699.3|31
1612604080000|2021-02-06 09:34:40|39811.7|39716.7|39811.3|39716.3|39813.6|39718.6|39808.6|39713.6|23
1612604090000|2021-02-06 09:34:50|39811.4|39716.4|39819.2|39724.2|39820.4|39725.4|39811.3|39716.3|28
1612604100000|2021-02-06 09:35:00|39819.4|39724.4|39810.8|39715.8|39820.1|39725.1|39807.6|39712.6|35
1612604110000|2021-02-06 09:35:10|39810.6|39715.6|39801.9|39706.9|39810.6|39715.6|39801.9|39706.9|30
1612604120000|2021-02-06 09:35:20|39801.5|39706.5|39796.2|39701.2|39801.5|39706.5|39794.5|39699.5|12
1612604130000|2021-02-06 09:35:30|39794.8|39699.8|39790.5|39695.5|39795.2|39700.2|39790.5|39695.5|24
1612604140000|2021-02-06 09:35:40|39789.1|39694.1|39778.3|39683.3|39792.2|39697.2|39778.3|39683.3|32
1612604150000|2021-02-06 09:35:50|39778.1|39683.1|39776.6|39681.6|39778.5|39683.5|39775.2|39680.2|18
1612604160000|2021-02-06 09:36:00|39776|39681|39786|39691|39791.5|39696.5|39776|39681|35
1612604170000|2021-02-06 09:36:10|39783.8|39688.8|39794.8|39699.8|39802.9|39707.9|39783.8|39688.8|36
1612604180000|2021-02-06 09:36:20|39796|39701|39797.8|39702.8|39798.5|39703.5|39789.7|39694.7|28
1612604190000|2021-02-06 09:36:30|39798.3|39703.3|39791.6|39696.6|39798.3|39703.3|39791.6|39696.6|34
1612604200000|2021-02-06 09:36:40|39791.3|39696.3|39785.4|39690.4|39792.9|39697.9|39785.3|39690.3|33
1612604210000|2021-02-06 09:36:50|39785.2|39690.2|39781.5|39686.5|39788.1|39693.1|39781.5|39686.5|19
1612604220000|2021-02-06 09:37:00|39781.6|39686.6|39792.1|39697.1|39796.8|39701.8|39781.6|39686.6|29
1612604230000|2021-02-06 09:37:10|39792.6|39697.6|39794.8|39699.8|39794.8|39699.8|39790.6|39695.6|35
1612604240000|2021-02-06 09:37:20|39795.4|39700.4|39790.6|39695.6|39798.9|39703.9|39788.2|39693.2|30
1612604250000|2021-02-06 09:37:30|39790.8|39695.8|39799.2|39704.2|39799.2|39704.2|39787.5|39692.5|33
1612604260000|2021-02-06 09:37:40|39799.1|39704.1|39798.3|39703.3|39799.1|39704.1|39795.4|39700.4|20
1612604270000|2021-02-06 09:37:50|39798.6|39703.6|39802.6|39707.6|39802.6|39707.6|39797.8|39702.8|20
1612604280000|2021-02-06 09:38:00|39802.5|39707.5|39810.1|39715.1|39810.1|39715.1|39802.1|39707.1|28
1612604290000|2021-02-06 09:38:10|39810.9|39715.9|39834.3|39739.3|39834.3|39739.3|39810|39715|34
1612604300000|2021-02-06 09:38:20|39834.1|39739.1|39846.9|39751.9|39847.6|39752.6|39832.2|39737.2|25
1612604310000|2021-02-06 09:38:30|39847.6|39752.6|39876.3|39781.3|39877.6|39782.6|39847.6|39752.6|32
1612604320000|2021-02-06 09:38:40|39875.4|39780.4|39860|39765|39875.4|39780.4|39856.7|39761.7|35
1612604330000|2021-02-06 09:38:50|39860.1|39765.1|39858.8|39763.8|39860.1|39765.1|39850|39755|33
1612604340000|2021-02-06 09:39:00|39858.1|39763.1|39846.4|39751.4|39863.6|39768.6|39846.4|39751.4|37
1612604350000|2021-02-06 09:39:10|39846.1|39751.1|39844.5|39749.5|39849.1|39754.1|39843.6|39748.6|30
1612604360000|2021-02-06 09:39:20|39844.4|39749.4|39817.8|39722.8|39844.4|39749.4|39817.1|39722.1|33
1612604370000|2021-02-06 09:39:30|39817.9|39722.9|39800.3|39705.3|39818.1|39723.1|39796.9|39701.9|30
1612604380000|2021-02-06 09:39:40|39788|39693|39785.3|39690.3|39789.1|39694.1|39779.2|39684.2|38
1612604390000|2021-02-06 09:39:50|39785|39690|39780.2|39685.2|39791.8|39696.8|39780.2|39685.2|37
1612604400000|2021-02-06 09:40:00|39780.5|39685.5|39786.9|39691.9|39788.9|39693.9|39779.9|39684.9|33
1612604410000|2021-02-06 09:40:10|39786.8|39691.8|39775.7|39680.7|39798.1|39703.1|39774.1|39679.1|34
1612604420000|2021-02-06 09:40:20|39776.3|39681.3|39771.5|39676.5|39777.8|39682.8|39770.2|39675.2|36
1612604430000|2021-02-06 09:40:30|39771.7|39676.7|39749.9|39654.9|39771.7|39676.7|39744.3|39649.3|34
1612604440000|2021-02-06 09:40:40|39749.8|39654.8|39746.9|39651.9|39756.9|39661.9|39746.9|39651.9|29
1612604450000|2021-02-06 09:40:50|39748.4|39653.4|39733.4|39638.4|39753.6|39658.6|39733.4|39638.4|28
1612604460000|2021-02-06 09:41:00|39728.4|39633.4|39716.7|39621.7|39736.4|39641.4|39716.7|39621.7|36
1612604470000|2021-02-06 09:41:10|39714.5|39619.5|39698.1|39603.1|39715.8|39620.8|39685.6|39590.6|33
1612604480000|2021-02-06 09:41:20|39695.2|39600.2|39693.9|39598.9|39709.2|39614.2|39690.3|39595.3|36
1612604490000|2021-02-06 09:41:30|39697.5|39602.5|39710.7|39615.7|39712.6|39617.6|39697.1|39602.1|38
1612604500000|2021-02-06 09:41:40|39710.9|39615.9|39689.9|39594.9|39712.5|39617.5|39689.9|39594.9|36
1612604510000|2021-02-06 09:41:50|39690.1|39595.1|39679.7|39584.7|39690.1|39595.1|39679|39584|37
1612604520000|2021-02-06 09:42:00|39681.7|39586.7|39697.4|39602.4|39699.9|39604.9|39681.7|39586.7|35
1612604530000|2021-02-06 09:42:10|39696|39601|39700.2|39605.2|39704.2|39609.2|39695.7|39600.7|27
1612604540000|2021-02-06 09:42:20|39700|39605|39693.2|39598.2|39704.1|39609.1|39691.3|39596.3|33
1612604550000|2021-02-06 09:42:30|39693.3|39598.3|39705.2|39610.2|39706.4|39611.4|39690.2|39595.2|37
1612604560000|2021-02-06 09:42:40|39704.7|39609.7|39727.6|39632.6|39731.8|39636.8|39704.7|39609.7|33
1612604570000|2021-02-06 09:42:50|39726.1|39631.1|39720.1|39625.1|39727.4|39632.4|39716.2|39621.2|33
1612604580000|2021-02-06 09:43:00|39728.1|39633.1|39722.8|39627.8|39729.7|39634.7|39721.8|39626.8|37
1612604590000|2021-02-06 09:43:10|39720.1|39625.1|39737.6|39642.6|39737.8|39642.8|39717.4|39622.4|35
1612604600000|2021-02-06 09:43:20|39737|39642|39740|39645|39740|39645|39735.6|39640.6|28
1612604610000|2021-02-06 09:43:30|39740.6|39645.6|39740.8|39645.8|39741|39646|39739.9|39644.9|25
1612604620000|2021-02-06 09:43:40|39740|39645|39740.9|39645.9|39743.7|39648.7|39739.9|39644.9|29
1612604630000|2021-02-06 09:43:50|39740.8|39645.8|39737|39642|39741.8|39646.8|39735.3|39640.3|27
1612604640000|2021-02-06 09:44:00|39736.3|39641.3|39735.3|39640.3|39737|39642|39732.9|39637.9|20
1612604650000|2021-02-06 09:44:10|39735.2|39640.2|39733.2|39638.2|39735.2|39640.2|39729|39634|27
1612604660000|2021-02-06 09:44:20|39731.6|39636.6|39730.4|39635.4|39733.2|39638.2|39727.6|39632.6|25
1612604670000|2021-02-06 09:44:30|39729.7|39634.7|39741.7|39646.7|39742|39647|39729.7|39634.7|28
1612604680000|2021-02-06 09:44:40|39741.5|39646.5|39746.4|39651.4|39747.2|39652.2|39741.4|39646.4|30
1612604690000|2021-02-06 09:44:50|39746.7|39651.7|39763.3|39668.3|39763.8|39668.8|39746.3|39651.3|34
1612604700000|2021-02-06 09:45:00|39764.2|39669.2|39764.8|39669.8|39765.9|39670.9|39761.3|39666.3|36
1612604710000|2021-02-06 09:45:10|39765.1|39670.1|39765.2|39670.2|39770.7|39675.7|39759.8|39664.8|34
1612604720000|2021-02-06 09:45:20|39764.6|39669.6|39765|39670|39765.7|39670.7|39764.1|39669.1|29
1612604730000|2021-02-06 09:45:30|39765.1|39670.1|39765.9|39670.9|39768|39673|39764.9|39669.9|22
1612604740000|2021-02-06 09:45:40|39765.8|39670.8|39749.9|39654.9|39766.8|39671.8|39748.5|39653.5|30
1612604750000|2021-02-06 09:45:50|39750.7|39655.7|39746.1|39651.1|39750.7|39655.7|39742.2|39647.2|34
1612604760000|2021-02-06 09:46:00|39744|39649|39727.4|39632.4|39744|39649|39718|39623|39
1612604770000|2021-02-06 09:46:10|39727.6|39632.6|39730.3|39635.3|39730.3|39635.3|39720|39625|25
1612604780000|2021-02-06 09:46:20|39731.6|39636.6|39719.3|39624.3|39731.6|39636.6|39719.3|39624.3|37
1612604790000|2021-02-06 09:46:30|39717.4|39622.4|39715.8|39620.8|39722.9|39627.9|39713.2|39618.2|30
1612604800000|2021-02-06 09:46:40|39717|39622|39710.8|39615.8|39720.8|39625.8|39707.8|39612.8|37
1612604810000|2021-02-06 09:46:50|39708.2|39613.2|39698.9|39603.9|39712.5|39617.5|39698.9|39603.9|37
1612604820000|2021-02-06 09:47:00|39700.5|39605.5|39712.7|39617.7|39714.7|39619.7|39700.5|39605.5|37
1612604830000|2021-02-06 09:47:10|39712.3|39617.3|39717.3|39622.3|39722.2|39627.2|39710.7|39615.7|33
1612604840000|2021-02-06 09:47:20|39716|39621|39723.7|39628.7|39734.2|39639.2|39716|39621|38
1612604850000|2021-02-06 09:47:30|39723.9|39628.9|39724.8|39629.8|39730|39635|39723.1|39628.1|33
1612604860000|2021-02-06 09:47:40|39724.6|39629.6|39727|39632|39727.1|39632.1|39724.5|39629.5|38
1612604870000|2021-02-06 09:47:50|39727.1|39632.1|39727.8|39632.8|39729.4|39634.4|39725.8|39630.8|27
1612604880000|2021-02-06 09:48:00|39728.2|39633.2|39750.6|39655.6|39750.6|39655.6|39728|39633|34
1612604890000|2021-02-06 09:48:10|39750.5|39655.5|39747.8|39652.8|39750.5|39655.5|39741.2|39646.2|31
1612604900000|2021-02-06 09:48:20|39745.8|39650.8|39749.6|39654.6|39749.6|39654.6|39732.4|39637.4|37
1612604910000|2021-02-06 09:48:30|39747.5|39652.5|39755.5|39660.5|39759.4|39664.4|39746.4|39651.4|35
1612604920000|2021-02-06 09:48:40|39758.4|39663.4|39781.4|39686.4|39782.2|39687.2|39758.4|39663.4|32
1612604930000|2021-02-06 09:48:50|39781.1|39686.1|39783.5|39688.5|39792|39697|39779.6|39684.6|35
1612604940000|2021-02-06 09:49:00|39784.3|39689.3|39778.9|39683.9|39784.3|39689.3|39767.4|39672.4|33
1612604950000|2021-02-06 09:49:10|39778.6|39683.6|39778.3|39683.3|39789.4|39694.4|39774|39679|34
1612604960000|2021-02-06 09:49:20|39778.2|39683.2|39774.3|39679.3|39778.2|39683.2|39771.4|39676.4|30
1612604970000|2021-02-06 09:49:30|39773.8|39678.8|39766|39671|39779.1|39684.1|39765.1|39670.1|36
1612604980000|2021-02-06 09:49:40|39766.4|39671.4|39764.7|39669.7|39766.9|39671.9|39764.7|39669.7|18
1612604990000|2021-02-06 09:49:50|39762|39667|39747.1|39652.1|39762.3|39667.3|39744|39649|24
1612605000000|2021-02-06 09:50:00|39745.1|39650.1|39769.3|39674.3|39769.3|39674.3|39745|39650|36
1612605010000|2021-02-06 09:50:10|39770.9|39675.9|39776.1|39681.1|39777.8|39682.8|39769.5|39674.5|29
1612605020000|2021-02-06 09:50:20|39777.3|39682.3|39779.7|39684.7|39781.5|39686.5|39777.3|39682.3|31
1612605030000|2021-02-06 09:50:30|39779.1|39684.1|39775.8|39680.8|39780.6|39685.6|39774.9|39679.9|30
1612605040000|2021-02-06 09:50:40|39775.5|39680.5|39780.8|39685.8|39784|39689|39775.5|39680.5|28
1612605050000|2021-02-06 09:50:50|39781.4|39686.4|39795.3|39700.3|39795.3|39700.3|39778.8|39683.8|30
1612605060000|2021-02-06 09:51:00|39795.4|39700.4|39791.5|39696.5|39796.1|39701.1|39789.3|39694.3|30
1612605070000|2021-02-06 09:51:10|39792|39697|39794.1|39699.1|39794.7|39699.7|39791.4|39696.4|28
1612605080000|2021-02-06 09:51:20|39794|39699|39801.9|39706.9|39801.9|39706.9|39792.6|39697.6|21
1612605090000|2021-02-06 09:51:30|39802.3|39707.3|39806.5|39711.5|39806.8|39711.8|39801.4|39706.4|14
1612605100000|2021-02-06 09:51:40|39806.6|39711.6|39807.4|39712.4|39808.8|39713.8|39806.3|39711.3|25
1612605110000|2021-02-06 09:51:50|39807.5|39712.5|39807|39712|39808.6|39713.6|39804.8|39709.8|27
1612605120000|2021-02-06 09:52:00|39806.8|39711.8|39815.5|39720.5|39815.5|39720.5|39806.8|39711.8|32
1612605130000|2021-02-06 09:52:10|39814.5|39719.5|39818.9|39723.9|39820.3|39725.3|39813.9|39718.9|28
1612605140000|2021-02-06 09:52:20|39819.4|39724.4|39819.4|39724.4|39823.8|39728.8|39816.3|39721.3|29
1612605150000|2021-02-06 09:52:30|39818.9|39723.9|39827.1|39732.1|39829|39734|39818.9|39723.9|29
1612605160000|2021-02-06 09:52:40|39828.2|39733.2|39828.9|39733.9|39831.8|39736.8|39824.4|39729.4|30
1612605170000|2021-02-06 09:52:50|39822.7|39727.7|39831.4|39736.4|39831.5|39736.5|39819.9|39724.9|36
1612605180000|2021-02-06 09:53:00|39830.9|39735.9|39823.6|39728.6|39832.4|39737.4|39817.5|39722.5|34
1612605190000|2021-02-06 09:53:10|39824.8|39729.8|39835.3|39740.3|39836.3|39741.3|39824.8|39729.8|31
1612605200000|2021-02-06 09:53:20|39836.1|39741.1|39842.1|39747.1|39842.4|39747.4|39835.9|39740.9|29
1612605210000|2021-02-06 09:53:30|39842.5|39747.5|39863.6|39768.6|39866.4|39771.4|39842|39747|34
1612605220000|2021-02-06 09:53:40|39864.4|39769.4|39880.5|39785.5|39880.5|39785.5|39863.4|39768.4|25
1612605230000|2021-02-06 09:53:50|39881.3|39786.3|39886.7|39791.7|39888.6|39793.6|39877.4|39782.4|26
1612605240000|2021-02-06 09:54:00|39889|39794|39920.2|39825.2|39921.5|39826.5|39889|39794|34
1612605250000|2021-02-06 09:54:10|39920.3|39825.3|39926.6|39831.6|39928.6|39833.6|39920.3|39825.3|16
1612605260000|2021-02-06 09:54:20|39925.5|39830.5|39929.2|39834.2|39929.2|39834.2|39925|39830|20
1612605270000|2021-02-06 09:54:30|39929.7|39834.7|39929.1|39834.1|39931.6|39836.6|39927.3|39832.3|27
1612605280000|2021-02-06 09:54:40|39929.4|39834.4|39915.4|39820.4|39929.4|39834.4|39915.4|39820.4|36
1612605290000|2021-02-06 09:54:50|39915.1|39820.1|39894|39799|39919|39824|39894|39799|39
1612605300000|2021-02-06 09:55:00|39892.9|39797.9|39875.3|39780.3|39892.9|39797.9|39874.4|39779.4|30
1612605310000|2021-02-06 09:55:10|39874.6|39779.6|39861.6|39766.6|39874.6|39779.6|39861.6|39766.6|24
1612605320000|2021-02-06 09:55:20|39861.5|39766.5|39856|39761|39861.5|39766.5|39854.8|39759.8|21
1612605330000|2021-02-06 09:55:30|39856.1|39761.1|39864.8|39769.8|39864.8|39769.8|39856|39761|34
1612605340000|2021-02-06 09:55:40|39863.5|39768.5|39868.5|39773.5|39869.1|39774.1|39859|39764|38
1612605350000|2021-02-06 09:55:50|39868.4|39773.4|39869.2|39774.2|39869.5|39774.5|39865.6|39770.6|32
1612605360000|2021-02-06 09:56:00|39869.3|39774.3|39874.5|39779.5|39874.5|39779.5|39869.3|39774.3|30
1612605370000|2021-02-06 09:56:10|39874.2|39779.2|39884.3|39789.3|39885.1|39790.1|39874.2|39779.2|23
1612605380000|2021-02-06 09:56:20|39884|39789|39910.1|39815.1|39919|39824|39883.7|39788.7|35
1612605390000|2021-02-06 09:56:30|39915.3|39820.3|39933.9|39838.9|39933.9|39838.9|39913.7|39818.7|27
1612605400000|2021-02-06 09:56:40|39934|39839|39940.7|39845.7|39947.1|39852.1|39933|39838|23
1612605410000|2021-02-06 09:56:50|39941.7|39846.7|39952.9|39857.9|39955.2|39860.2|39941.4|39846.4|21
1612605420000|2021-02-06 09:57:00|39953.2|39858.2|39930.7|39835.7|39953.3|39858.3|39930.1|39835.1|24
1612605430000|2021-02-06 09:57:10|39930.4|39835.4|39917.2|39822.2|39930.4|39835.4|39915.4|39820.4|33
1612605440000|2021-02-06 09:57:20|39918|39823|39919.6|39824.6|39923.7|39828.7|39917.9|39822.9|30
1612605450000|2021-02-06 09:57:30|39918.6|39823.6|39913.3|39818.3|39919.5|39824.5|39912.9|39817.9|37
1612605460000|2021-02-06 09:57:40|39915.1|39820.1|39912|39817|39918.1|39823.1|39911|39816|29
1612605470000|2021-02-06 09:57:50|39912.6|39817.6|39911.9|39816.9|39915.3|39820.3|39911|39816|26
1612605480000|2021-02-06 09:58:00|39911.6|39816.6|39888.9|39793.9|39911.9|39816.9|39887|39792|32
1612605490000|2021-02-06 09:58:10|39888.5|39793.5|39908.8|39813.8|39908.8|39813.8|39888.5|39793.5|35
1612605500000|2021-02-06 09:58:20|39909|39814|39922.9|39827.9|39922.9|39827.9|39909|39814|29
1612605510000|2021-02-06 09:58:30|39923.2|39828.2|39942.1|39847.1|39942.8|39847.8|39923.2|39828.2|32
1612605520000|2021-02-06 09:58:40|39937.1|39842.1|39942.9|39847.9|39944.6|39849.6|39937.1|39842.1|26
1612605530000|2021-02-06 09:58:50|39944.5|39849.5|39947.4|39852.4|39947.6|39852.6|39941.9|39846.9|24
1612605540000|2021-02-06 09:59:00|39947.8|39852.8|39936.7|39841.7|39947.9|39852.9|39935.4|39840.4|30
1612605550000|2021-02-06 09:59:10|39937|39842|39952|39857|39952|39857|39936.6|39841.6|24
1612605560000|2021-02-06 09:59:20|39952.3|39857.3|39959.1|39864.1|39960.5|39865.5|39952.3|39857.3|33
1612605570000|2021-02-06 09:59:30|39958.7|39863.7|39956.5|39861.5|39959|39864|39948|39853|35
1612605580000|2021-02-06 09:59:40|39956.3|39861.3|39962.1|39867.1|39963|39868|39956|39861|31
1612605590000|2021-02-06 09:59:50|39964.5|39869.5|39963.3|39868.3|39965.6|39870.6|39960.8|39865.8|29
1612605600000|2021-02-06 10:00:00|39964.4|39869.4|39967.8|39872.8|39967.8|39872.8|39959.9|39864.9|30
1612605610000|2021-02-06 10:00:10|39968.2|39873.2|39977.5|39882.5|39982|39887|39968.2|39873.2|32
1612605620000|2021-02-06 10:00:20|39978.1|39883.1|39982.3|39887.3|39999.4|39904.4|39978.1|39883.1|32
1612605630000|2021-02-06 10:00:30|39984.8|39889.8|39904.1|39809.1|39991.3|39896.3|39904.1|39809.1|38
1612605640000|2021-02-06 10:00:40|39909.4|39814.4|39892.3|39797.3|39909.4|39814.4|39885.4|39790.4|38
1612605650000|2021-02-06 10:00:50|39893.6|39798.6|39899.7|39804.7|39907.3|39812.3|39887.8|39792.8|38
1612605660000|2021-02-06 10:01:00|39898|39803|39901.8|39806.8|39907.7|39812.7|39896.1|39801.1|37
1612605670000|2021-02-06 10:01:10|39902.5|39807.5|39861.6|39766.6|39902.5|39807.5|39861.6|39766.6|36
1612605680000|2021-02-06 10:01:20|39857|39762|39808.4|39713.4|39857|39762|39808.4|39713.4|33
1612605690000|2021-02-06 10:01:30|39806.6|39711.6|39763.7|39668.7|39808.2|39713.2|39762.6|39667.6|35
1612605700000|2021-02-06 10:01:40|39759.9|39664.9|39783.8|39688.8|39783.8|39688.8|39751.6|39656.6|36
1612605710000|2021-02-06 10:01:50|39781.6|39686.6|39804|39709|39804|39709|39775.9|39680.9|39
1612605720000|2021-02-06 10:02:00|39805.6|39710.6|39856.2|39761.2|39856.2|39761.2|39801.1|39706.1|38
1612605730000|2021-02-06 10:02:10|39857.3|39762.3|39819|39724|39858|39763|39819|39724|26
1612605740000|2021-02-06 10:02:20|39816.1|39721.1|39828.5|39733.5|39830.8|39735.8|39816|39721|36
1612605750000|2021-02-06 10:02:30|39832.4|39737.4|39838.2|39743.2|39844.2|39749.2|39831.8|39736.8|35
1612605760000|2021-02-06 10:02:40|39835.1|39740.1|39845.1|39750.1|39846.5|39751.5|39827.4|39732.4|38
1612605770000|2021-02-06 10:02:50|39845.4|39750.4|39845.7|39750.7|39845.7|39750.7|39843.4|39748.4|32
1612605780000|2021-02-06 10:03:00|39845.2|39750.2|39844.4|39749.4|39862.6|39767.6|39842.8|39747.8|39
1612605790000|2021-02-06 10:03:10|39844.9|39749.9|39839|39744|39846.7|39751.7|39839|39744|32
1612605800000|2021-02-06 10:03:20|39839.4|39744.4|39840.9|39745.9|39842.1|39747.1|39839.4|39744.4|32
1612605810000|2021-02-06 10:03:30|39841|39746|39840.4|39745.4|39842.1|39747.1|39839.8|39744.8|31
1612605820000|2021-02-06 10:03:40|39840.8|39745.8|39849.9|39754.9|39851.7|39756.7|39839.8|39744.8|35
1612605830000|2021-02-06 10:03:50|39850.6|39755.6|39850.3|39755.3|39850.8|39755.8|39843.9|39748.9|28
1612605840000|2021-02-06 10:04:00|39850.4|39755.4|39855.8|39760.8|39858.1|39763.1|39844|39749|26
1612605850000|2021-02-06 10:04:10|39859.5|39764.5|39870.1|39775.1|39870.8|39775.8|39853.2|39758.2|31
1612605860000|2021-02-06 10:04:20|39868.9|39773.9|39888.3|39793.3|39889.3|39794.3|39868.3|39773.3|30
1612605870000|2021-02-06 10:04:30|39888.1|39793.1|39894|39799|39894|39799|39886.5|39791.5|28
1612605880000|2021-02-06 10:04:40|39891.6|39796.6|39899.4|39804.4|39900.9|39805.9|39891.6|39796.6|25
1612605890000|2021-02-06 10:04:50|39899.8|39804.8|39900|39805|39900|39805|39887|39792|32
1612605900000|2021-02-06 10:05:00|39899.5|39804.5|39924.9|39829.9|39925.4|39830.4|39898.1|39803.1|34
1612605910000|2021-02-06 10:05:10|39925.5|39830.5|39936.1|39841.1|39936.2|39841.2|39921.3|39826.3|22
1612605920000|2021-02-06 10:05:20|39936.2|39841.2|39938.5|39843.5|39944.9|39849.9|39936.2|39841.2|33
1612605930000|2021-02-06 10:05:30|39937.8|39842.8|39930.8|39835.8|39938.7|39843.7|39929.6|39834.6|32
1612605940000|2021-02-06 10:05:40|39930.7|39835.7|39917.3|39822.3|39932.1|39837.1|39909.6|39814.6|34
1612605950000|2021-02-06 10:05:50|39917.4|39822.4|39922.3|39827.3|39926.3|39831.3|39916.4|39821.4|36
1612605960000|2021-02-06 10:06:00|39922.2|39827.2|39894.2|39799.2|39922.4|39827.4|39891|39796|36
1612605970000|2021-02-06 10:06:10|39893.7|39798.7|39876.9|39781.9|39893.7|39798.7|39876.9|39781.9|38
1612605980000|2021-02-06 10:06:20|39882|39787|39896.9|39801.9|39898|39803|39880.5|39785.5|34
1612605990000|2021-02-06 10:06:30|39896.8|39801.8|39895.2|39800.2|39901|39806|39895.2|39800.2|35
1612606000000|2021-02-06 10:06:40|39895.3|39800.3|39909.2|39814.2|39918.5|39823.5|39895.2|39800.2|32
1612606010000|2021-02-06 10:06:50|39909.5|39814.5|39901.7|39806.7|39909.5|39814.5|39899.1|39804.1|37
1612606020000|2021-02-06 10:07:00|39898|39803|39900|39805|39902.4|39807.4|39887.4|39792.4|35
1612606030000|2021-02-06 10:07:10|39899.8|39804.8|39906.8|39811.8|39907|39812|39899.4|39804.4|35
1612606040000|2021-02-06 10:07:20|39906|39811|39916.3|39821.3|39920.6|39825.6|39905.3|39810.3|32
1612606050000|2021-02-06 10:07:30|39914.8|39819.8|39931.2|39836.2|39931.2|39836.2|39913.9|39818.9|31
1612606060000|2021-02-06 10:07:40|39930.7|39835.7|39918.9|39823.9|39931.2|39836.2|39914.4|39819.4|38
1612606070000|2021-02-06 10:07:50|39918.6|39823.6|39924.1|39829.1|39925.6|39830.6|39918.1|39823.1|31
1612606080000|2021-02-06 10:08:00|39928.5|39833.5|39935.2|39840.2|39939|39844|39928.5|39833.5|30
1612606090000|2021-02-06 10:08:10|39934.9|39839.9|39925.7|39830.7|39936.3|39841.3|39924.6|39829.6|35
1612606100000|2021-02-06 10:08:20|39924.4|39829.4|39919.9|39824.9|39927.5|39832.5|39918.2|39823.2|33
1612606110000|2021-02-06 10:08:30|39921.6|39826.6|39935|39840|39937.8|39842.8|39921.6|39826.6|33
1612606120000|2021-02-06 10:08:40|39935.5|39840.5|39935.4|39840.4|39940|39845|39934.6|39839.6|30
1612606130000|2021-02-06 10:08:50|39935.3|39840.3|39941.6|39846.6|39941.6|39846.6|39935.3|39840.3|28
1612606140000|2021-02-06 10:09:00|39942.1|39847.1|39937.4|39842.4|39942.3|39847.3|39930.6|39835.6|34
1612606150000|2021-02-06 10:09:10|39937.5|39842.5|39939.4|39844.4|39939.4|39844.4|39935|39840|27
1612606160000|2021-02-06 10:09:20|39940.3|39845.3|39958.3|39863.3|39958.5|39863.5|39940.3|39845.3|28
1612606170000|2021-02-06 10:09:30|39956.6|39861.6|39979.1|39884.1|39986.9|39891.9|39956.6|39861.6|39
1612606180000|2021-02-06 10:09:40|39978|39883|39964.2|39869.2|39986.4|39891.4|39962.3|39867.3|35
1612606190000|2021-02-06 10:09:50|39975.1|39880.1|39965.7|39870.7|39977.2|39882.2|39962.8|39867.8|38
1612606200000|2021-02-06 10:10:00|39964.5|39869.5|39942.6|39847.6|39972.1|39877.1|39942.6|39847.6|34
1612606210000|2021-02-06 10:10:10|39942.2|39847.2|39956.6|39861.6|39957|39862|39942.1|39847.1|39
1612606220000|2021-02-06 10:10:20|39954.5|39859.5|39956.8|39861.8|39958.2|39863.2|39951.6|39856.6|38
1612606230000|2021-02-06 10:10:30|39956.5|39861.5|39954.9|39859.9|39958.6|39863.6|39953.6|39858.6|32
1612606240000|2021-02-06 10:10:40|39955.4|39860.4|39958|39863|39958|39863|39951.9|39856.9|33
1612606250000|2021-02-06 10:10:50|39960.1|39865.1|39961.2|39866.2|39961.2|39866.2|39954.7|39859.7|33
1612606260000|2021-02-06 10:11:00|39961.5|39866.5|39958.2|39863.2|39965.5|39870.5|39958.2|39863.2|33
1612606270000|2021-02-06 10:11:10|39959.1|39864.1|39954.5|39859.5|39962.4|39867.4|39953.1|39858.1|32
1612606280000|2021-02-06 10:11:20|39958.1|39863.1|39967.5|39872.5|39970.2|39875.2|39958.1|39863.1|31
1612606290000|2021-02-06 10:11:30|39967.6|39872.6|39987.2|39892.2|39988.9|39893.9|39967.4|39872.4|31
1612606300000|2021-02-06 10:11:40|39987.8|39892.8|39980.6|39885.6|39987.8|39892.8|39971.3|39876.3|30
1612606310000|2021-02-06 10:11:50|39980.1|39885.1|39964.6|39869.6|39982.2|39887.2|39964.6|39869.6|37
1612606320000|2021-02-06 10:12:00|39965.9|39870.9|39985.5|39890.5|39985.9|39890.9|39965.9|39870.9|36
1612606330000|2021-02-06 10:12:10|39985.7|39890.7|39979.4|39884.4|39986.4|39891.4|39977.8|39882.8|38
1612606340000|2021-02-06 10:12:20|39981.8|39886.8|39976.5|39881.5|39981.8|39886.8|39975.3|39880.3|37
1612606350000|2021-02-06 10:12:30|39976.2|39881.2|39966.7|39871.7|39976.2|39881.2|39965.6|39870.6|37
1612606360000|2021-02-06 10:12:40|39966.2|39871.2|39965.5|39870.5|39970.4|39875.4|39956.3|39861.3|31
1612606370000|2021-02-06 10:12:50|39965|39870|39951.8|39856.8|39966.2|39871.2|39951.8|39856.8|36
1612606380000|2021-02-06 10:13:00|39950.6|39855.6|39923.3|39828.3|39951.2|39856.2|39923.3|39828.3|35
1612606390000|2021-02-06 10:13:10|39925.2|39830.2|39925.1|39830.1|39933.3|39838.3|39923.4|39828.4|33
1612606400000|2021-02-06 10:13:20|39926.9|39831.9|39927.8|39832.8|39929.6|39834.6|39924.5|39829.5|30
1612606410000|2021-02-06 10:13:30|39927.7|39832.7|39949.2|39854.2|39949.2|39854.2|39926.5|39831.5|31
1612606420000|2021-02-06 10:13:40|39949.3|39854.3|39946.6|39851.6|39949.3|39854.3|39945.9|39850.9|30
1612606430000|2021-02-06 10:13:50|39947.7|39852.7|39946.1|39851.1|39952|39857|39943.8|39848.8|33
1612606440000|2021-02-06 10:14:00|39945.6|39850.6|39944.2|39849.2|39949.8|39854.8|39944.2|39849.2|34
1612606450000|2021-02-06 10:14:10|39944.5|39849.5|39940.1|39845.1|39946.6|39851.6|39940.1|39845.1|28
1612606460000|2021-02-06 10:14:20|39941.9|39846.9|39938|39843|39942.6|39847.6|39937.9|39842.9|28
1612606470000|2021-02-06 10:14:30|39937.9|39842.9|39938|39843|39940.6|39845.6|39937.1|39842.1|23
1612606480000|2021-02-06 10:14:40|39938.4|39843.4|39931.8|39836.8|39938.4|39843.4|39930.9|39835.9|24
1612606490000|2021-02-06 10:14:50|39933.6|39838.6|39928.5|39833.5|39934.7|39839.7|39928.5|39833.5|27
1612606500000|2021-02-06 10:15:00|39928.4|39833.4|39933.2|39838.2|39935|39840|39928.3|39833.3|36
1612606510000|2021-02-06 10:15:10|39933.1|39838.1|39928.7|39833.7|39933.1|39838.1|39928.1|39833.1|33
1612606520000|2021-02-06 10:15:20|39928.4|39833.4|39916.9|39821.9|39928.4|39833.4|39916.7|39821.7|30
1612606530000|2021-02-06 10:15:30|39915.8|39820.8|39880.2|39785.2|39918.9|39823.9|39879.8|39784.8|36
1612606540000|2021-02-06 10:15:40|39880.5|39785.5|39887.9|39792.9|39897.3|39802.3|39880.5|39785.5|40
1612606550000|2021-02-06 10:15:50|39886.7|39791.7|39889.1|39794.1|39889.9|39794.9|39883.2|39788.2|31
1612606560000|2021-02-06 10:16:00|39888.7|39793.7|39896.6|39801.6|39898.2|39803.2|39887.6|39792.6|36
1612606570000|2021-02-06 10:16:10|39897.5|39802.5|39899.4|39804.4|39906.9|39811.9|39892.9|39797.9|35
1612606580000|2021-02-06 10:16:20|39898.2|39803.2|39892.1|39797.1|39899|39804|39892.1|39797.1|31
1612606590000|2021-02-06 10:16:30|39892.2|39797.2|39899.9|39804.9|39901.9|39806.9|39891.7|39796.7|30
1612606600000|2021-02-06 10:16:40|39899.4|39804.4|39913.5|39818.5|39913.5|39818.5|39899.4|39804.4|33
1612606610000|2021-02-06 10:16:50|39913.7|39818.7|39902.2|39807.2|39914.3|39819.3|39902|39807|31
1612606620000|2021-02-06 10:17:00|39901.9|39806.9|39895.9|39800.9|39902.7|39807.7|39895.7|39800.7|32
1612606630000|2021-02-06 10:17:10|39894.8|39799.8|39892.1|39797.1|39895.2|39800.2|39890.7|39795.7|34
1612606640000|2021-02-06 10:17:20|39894.1|39799.1|39892.9|39797.9|39894.6|39799.6|39892.9|39797.9|26
1612606650000|2021-02-06 10:17:30|39892.1|39797.1|39899.9|39804.9|39899.9|39804.9|39892.1|39797.1|19
1612606660000|2021-02-06 10:17:40|39899.6|39804.6|39891.7|39796.7|39901|39806|39891.5|39796.5|26
1612606670000|2021-02-06 10:17:50|39891.6|39796.6|39886.9|39791.9|39894.8|39799.8|39886.9|39791.9|23
1612606680000|2021-02-06 10:18:00|39888.1|39793.1|39878.7|39783.7|39889.4|39794.4|39878.7|39783.7|22
1612606690000|2021-02-06 10:18:10|39880.1|39785.1|39882.2|39787.2|39882.8|39787.8|39879|39784|28
1612606700000|2021-02-06 10:18:20|39883.1|39788.1|39880|39785|39883.9|39788.9|39879.8|39784.8|31
1612606710000|2021-02-06 10:18:30|39881|39786|39864.1|39769.1|39881|39786|39863.5|39768.5|33
1612606720000|2021-02-06 10:18:40|39863.4|39768.4|39842.4|39747.4|39864.2|39769.2|39842.4|39747.4|33
1612606730000|2021-02-06 10:18:50|39841.3|39746.3|39835.5|39740.5|39842.2|39747.2|39834.4|39739.4|25
1612606740000|2021-02-06 10:19:00|39836.5|39741.5|39854.9|39759.9|39856.6|39761.6|39834.7|39739.7|34
1612606750000|2021-02-06 10:19:10|39855.8|39760.8|39870.2|39775.2|39878.4|39783.4|39855.8|39760.8|34
1612606760000|2021-02-06 10:19:20|39870.1|39775.1|39862.6|39767.6|39870.5|39775.5|39861|39766|31
1612606770000|2021-02-06 10:19:30|39862.9|39767.9|39855.4|39760.4|39863|39768|39855.4|39760.4|32
1612606780000|2021-02-06 10:19:40|39855.9|39760.9|39857.2|39762.2|39859.6|39764.6|39854.1|39759.1|34
1612606790000|2021-02-06 10:19:50|39858.2|39763.2|39855.3|39760.3|39860|39765|39855.3|39760.3|25
1612606800000|2021-02-06 10:20:00|39855.2|39760.2|39853.6|39758.6|39855.7|39760.7|39852.4|39757.4|29
1612606810000|2021-02-06 10:20:10|39854.3|39759.3|39855.6|39760.6|39857.5|39762.5|39853.4|39758.4|24
1612606820000|2021-02-06 10:20:20|39856|39761|39846.7|39751.7|39856|39761|39843.6|39748.6|28
1612606830000|2021-02-06 10:20:30|39845|39750|39829.7|39734.7|39845|39750|39829.2|39734.2|27
1612606840000|2021-02-06 10:20:40|39829.8|39734.8|39824|39729|39829.9|39734.9|39820.9|39725.9|19
1612606850000|2021-02-06 10:20:50|39820|39725|39821.8|39726.8|39824.4|39729.4|39811.4|39716.4|32
1612606860000|2021-02-06 10:21:00|39821.1|39726.1|39816.9|39721.9|39821.1|39726.1|39816.4|39721.4|34
1612606870000|2021-02-06 10:21:10|39817.2|39722.2|39806.6|39711.6|39818.8|39723.8|39806.6|39711.6|38
1612606880000|2021-02-06 10:21:20|39808.6|39713.6|39809.2|39714.2|39812.6|39717.6|39796.6|39701.6|36
1612606890000|2021-02-06 10:21:30|39808.6|39713.6|39821.1|39726.1|39822.8|39727.8|39808.6|39713.6|35
1612606900000|2021-02-06 10:21:40|39821.4|39726.4|39832.2|39737.2|39833.7|39738.7|39821.4|39726.4|38
1612606910000|2021-02-06 10:21:50|39831|39736|39827|39732|39831|39736|39825.3|39730.3|31
1612606920000|2021-02-06 10:22:00|39826.1|39731.1|39813.1|39718.1|39826.6|39731.6|39813.1|39718.1|29
1612606930000|2021-02-06 10:22:10|39813.8|39718.8|39822.9|39727.9|39824.9|39729.9|39813.8|39718.8|34
1612606940000|2021-02-06 10:22:20|39822|39727|39818.2|39723.2|39822|39727|39813|39718|31
1612606950000|2021-02-06 10:22:30|39819.4|39724.4|39834|39739|39838.1|39743.1|39817.2|39722.2|36
1612606960000|2021-02-06 10:22:40|39834.5|39739.5|39843|39748|39846.2|39751.2|39833.2|39738.2|29
1612606970000|2021-02-06 10:22:50|39843.6|39748.6|39844.2|39749.2|39848.6|39753.6|39843.6|39748.6|34
1612606980000|2021-02-06 10:23:00|39844|39749|39846.6|39751.6|39846.8|39751.8|39838.2|39743.2|34
1612606990000|2021-02-06 10:23:10|39846.3|39751.3|39847.6|39752.6|39849.7|39754.7|39845.3|39750.3|27
1612607000000|2021-02-06 10:23:20|39847.7|39752.7|39864.1|39769.1|39873|39778|39847.7|39752.7|33
1612607010000|2021-02-06 10:23:30|39860.9|39765.9|39854.3|39759.3|39860.9|39765.9|39850.5|39755.5|28
1612607020000|2021-02-06 10:23:40|39854.2|39759.2|39850.3|39755.3|39856.1|39761.1|39849.2|39754.2|25
1612607030000|2021-02-06 10:23:50|39848|39753|39858|39763|39858.1|39763.1|39847|39752|20
1612607040000|2021-02-06 10:24:00|39859.6|39764.6|39855.7|39760.7|39861.2|39766.2|39848.9|39753.9|35
1612607050000|2021-02-06 10:24:10|39859.6|39764.6|39876.4|39781.4|39876.4|39781.4|39859.4|39764.4|23
1612607060000|2021-02-06 10:24:20|39877.1|39782.1|39865.2|39770.2|39880.6|39785.6|39865.2|39770.2|34
1612607070000|2021-02-06 10:24:30|39862|39767|39860.2|39765.2|39870.6|39775.6|39859.4|39764.4|35
1612607080000|2021-02-06 10:24:40|39863|39768|39863.4|39768.4|39866.8|39771.8|39861.1|39766.1|27
1612607090000|2021-02-06 10:24:50|39863.2|39768.2|39864|39769|39865.4|39770.4|39861.4|39766.4|20
1612607100000|2021-02-06 10:25:00|39864.2|39769.2|39890|39795|39893.2|39798.2|39864.2|39769.2|26
1612607110000|2021-02-06 10:25:10|39889.5|39794.5|39901.3|39806.3|39901.3|39806.3|39889.2|39794.2|28
1612607120000|2021-02-06 10:25:20|39905.5|39810.5|39918.2|39823.2|39927.3|39832.3|39903.3|39808.3|39
1612607130000|2021-02-06 10:25:30|39918|39823|39913.8|39818.8|39918.4|39823.4|39910.6|39815.6|38
1612607140000|2021-02-06 10:25:40|39913.5|39818.5|39920.4|39825.4|39922|39827|39912.7|39817.7|34
1612607150000|2021-02-06 10:25:50|39919.5|39824.5|39921.9|39826.9|39923.6|39828.6|39915.5|39820.5|35
1612607160000|2021-02-06 10:26:00|39922|39827|39919.3|39824.3|39926.8|39831.8|39919.3|39824.3|30
1612607170000|2021-02-06 10:26:10|39919.5|39824.5|39917.9|39822.9|39920.2|39825.2|39915.4|39820.4|40
1612607180000|2021-02-06 10:26:20|39916.5|39821.5|39908.7|39813.7|39916.5|39821.5|39903.2|39808.2|35
1612607190000|2021-02-06 10:26:30|39908.4|39813.4|39904.1|39809.1|39910.8|39815.8|39903.4|39808.4|35
1612607200000|2021-02-06 10:26:40|39904|39809|39871.8|39776.8|39904|39809|39871.8|39776.8|37
1612607210000|2021-02-06 10:26:50|39868|39773|39871.7|39776.7|39876.4|39781.4|39865.2|39770.2|40
1612607220000|2021-02-06 10:27:00|39871.9|39776.9|39880.8|39785.8|39888.5|39793.5|39867.7|39772.7|36
1612607230000|2021-02-06 10:27:10|39879.7|39784.7|39868.3|39773.3|39879.7|39784.7|39861.2|39766.2|39
1612607240000|2021-02-06 10:27:20|39867.4|39772.4|39868.3|39773.3|39871.3|39776.3|39866.9|39771.9|36
1612607250000|2021-02-06 10:27:30|39867.4|39772.4|39865.5|39770.5|39871.1|39776.1|39860.9|39765.9|37
1612607260000|2021-02-06 10:27:40|39865.8|39770.8|39852.9|39757.9|39866.6|39771.6|39852.4|39757.4|36
1612607270000|2021-02-06 10:27:50|39852|39757|39849.4|39754.4|39854.5|39759.5|39847|39752|37
1612607280000|2021-02-06 10:28:00|39850|39755|39850.3|39755.3|39853.4|39758.4|39849.6|39754.6|32
1612607290000|2021-02-06 10:28:10|39849.4|39754.4|39847.6|39752.6|39851.8|39756.8|39846.6|39751.6|35
1612607300000|2021-02-06 10:28:20|39846.9|39751.9|39826.3|39731.3|39846.9|39751.9|39826.3|39731.3|39
1612607310000|2021-02-06 10:28:30|39826.1|39731.1|39830.1|39735.1|39832.7|39737.7|39824.3|39729.3|37
1612607320000|2021-02-06 10:28:40|39830.6|39735.6|39821.9|39726.9|39834|39739|39820.6|39725.6|35
1612607330000|2021-02-06 10:28:50|39823.6|39728.6|39828|39733|39828.7|39733.7|39820|39725|32
1612607340000|2021-02-06 10:29:00|39827.8|39732.8|39795.6|39700.6|39828.6|39733.6|39795.6|39700.6|36
1612607350000|2021-02-06 10:29:10|39794.6|39699.6|39804.2|39709.2|39811.1|39716.1|39794.6|39699.6|37
1612607360000|2021-02-06 10:29:20|39804.6|39709.6|39813|39718|39813.2|39718.2|39804.6|39709.6|30
1612607370000|2021-02-06 10:29:30|39814.5|39719.5|39822.2|39727.2|39822.2|39727.2|39814.5|39719.5|32
1612607380000|2021-02-06 10:29:40|39821.8|39726.8|39830.8|39735.8|39830.8|39735.8|39821.5|39726.5|32
1612607390000|2021-02-06 10:29:50|39830.9|39735.9|39832.9|39737.9|39838.4|39743.4|39830.9|39735.9|27
1612607400000|2021-02-06 10:30:00|39833.3|39738.3|39824.8|39729.8|39836.7|39741.7|39824.8|39729.8|31
1612607410000|2021-02-06 10:30:10|39824|39729|39813|39718|39824.6|39729.6|39813|39718|33
1612607420000|2021-02-06 10:30:20|39813.3|39718.3|39805.7|39710.7|39813.6|39718.6|39804.8|39709.8|31
1612607430000|2021-02-06 10:30:30|39804.4|39709.4|39789|39694|39806.2|39711.2|39786.1|39691.1|39
1612607440000|2021-02-06 10:30:40|39788.8|39693.8|39781.3|39686.3|39788.8|39693.8|39772.5|39677.5|39
1612607450000|2021-02-06 10:30:50|39782.3|39687.3|39780.7|39685.7|39788.5|39693.5|39774.8|39679.8|35
1612607460000|2021-02-06 10:31:00|39779.9|39684.9|39796.1|39701.1|39798.1|39703.1|39779.2|39684.2|36
1612607470000|2021-02-06 10:31:10|39797.7|39702.7|39788.3|39693.3|39806.2|39711.2|39787.2|39692.2|34
1612607480000|2021-02-06 10:31:20|39787.7|39692.7|39769.3|39674.3|39789.5|39694.5|39769.3|39674.3|36
1612607490000|2021-02-06 10:31:30|39769.6|39674.6|39745.9|39650.9|39769.6|39674.6|39729.3|39634.3|37
1612607500000|2021-02-06 10:31:40|39743.5|39648.5|39751.9|39656.9|39755|39660|39739.3|39644.3|36
1612607510000|2021-02-06 10:31:50|39751.6|39656.6|39764.6|39669.6|39768.6|39673.6|39749.2|39654.2|37
1612607520000|2021-02-06 10:32:00|39764.8|39669.8|39748.5|39653.5|39769.5|39674.5|39746|39651|34
1612607530000|2021-02-06 10:32:10|39748.9|39653.9|39743.8|39648.8|39749.1|39654.1|39743.8|39648.8|32
1612607540000|2021-02-06 10:32:20|39743.6|39648.6|39699.4|39604.4|39743.6|39648.6|39694.7|39599.7|33
1612607550000|2021-02-06 10:32:30|39700.8|39605.8|39704.2|39609.2|39708.6|39613.6|39698.2|39603.2|36
1612607560000|2021-02-06 10:32:40|39703.8|39608.8|39703.5|39608.5|39712|39617|39698|39603|30
1612607570000|2021-02-06 10:32:50|39703.8|39608.8|39686.4|39591.4|39703.8|39608.8|39685.2|39590.2|36
1612607580000|2021-02-06 10:33:00|39687.5|39592.5|39673.6|39578.6|39690.7|39595.7|39670.9|39575.9|37
1612607590000|2021-02-06 10:33:10|39672.8|39577.8|39643.6|39548.6|39672.9|39577.9|39643.6|39548.6|33
1612607600000|2021-02-06 10:33:20|39643.2|39548.2|39669.7|39574.7|39672.3|39577.3|39637.5|39542.5|29
1612607610000|2021-02-06 10:33:30|39669.8|39574.8|39694.5|39599.5|39694.5|39599.5|39660.4|39565.4|33
1612607620000|2021-02-06 10:33:40|39694.7|39599.7|39696.2|39601.2|39699.7|39604.7|39692.4|39597.4|29
1612607630000|2021-02-06 10:33:50|39697.5|39602.5|39694.9|39599.9|39700.9|39605.9|39694.9|39599.9|26
1612607640000|2021-02-06 10:34:00|39693.8|39598.8|39694|39599|39698.5|39603.5|39693.3|39598.3|31
1612607650000|2021-02-06 10:34:10|39693.9|39598.9|39692.7|39597.7|39695|39600|39689.7|39594.7|33
1612607660000|2021-02-06 10:34:20|39692.2|39597.2|39699.3|39604.3|39705.9|39610.9|39691.4|39596.4|34
1612607670000|2021-02-06 10:34:30|39702.4|39607.4|39717|39622|39724.5|39629.5|39702|39607|36
1612607680000|2021-02-06 10:34:40|39717.1|39622.1|39737.4|39642.4|39740|39645|39716.3|39621.3|34
1612607690000|2021-02-06 10:34:50|39740|39645|39742.9|39647.9|39745.9|39650.9|39736.2|39641.2|38
1612607700000|2021-02-06 10:35:00|39741.9|39646.9|39750.9|39655.9|39753.7|39658.7|39736.1|39641.1|38
1612607710000|2021-02-06 10:35:10|39750|39655|39781.4|39686.4|39781.4|39686.4|39745.5|39650.5|33
1612607720000|2021-02-06 10:35:20|39780.5|39685.5|39829.4|39734.4|39832.4|39737.4|39780.5|39685.5|34
1612607730000|2021-02-06 10:35:30|39830.4|39735.4|39828.6|39733.6|39833.8|39738.8|39827.6|39732.6|32
1612607740000|2021-02-06 10:35:40|39830.4|39735.4|39808.1|39713.1|39830.4|39735.4|39808.1|39713.1|39
1612607750000|2021-02-06 10:35:50|39805.7|39710.7|39793.6|39698.6|39805.7|39710.7|39790.7|39695.7|36
1612607760000|2021-02-06 10:36:00|39794.5|39699.5|39786|39691|39795.4|39700.4|39781.2|39686.2|36
1612607770000|2021-02-06 10:36:10|39787.5|39692.5|39786.3|39691.3|39792.8|39697.8|39784.7|39689.7|35
1612607780000|2021-02-06 10:36:20|39788.5|39693.5|39793|39698|39793.9|39698.9|39788.3|39693.3|28
1612607790000|2021-02-06 10:36:30|39793.2|39698.2|39800|39705|39800.3|39705.3|39789.7|39694.7|35
1612607800000|2021-02-06 10:36:40|39800.4|39705.4|39803.8|39708.8|39804.7|39709.7|39799.4|39704.4|23
1612607810000|2021-02-06 10:36:50|39803.9|39708.9|39810.5|39715.5|39810.5|39715.5|39801.3|39706.3|32
1612607820000|2021-02-06 10:37:00|39810.8|39715.8|39803.7|39708.7|39810.8|39715.8|39802|39707|31
1612607830000|2021-02-06 10:37:10|39804|39709|39800|39705|39804.3|39709.3|39800|39705|24
1612607840000|2021-02-06 10:37:20|39799.6|39704.6|39797|39702|39801.7|39706.7|39795.8|39700.8|34
1612607850000|2021-02-06 10:37:30|39796.9|39701.9|39804.3|39709.3|39804.5|39709.5|39796.5|39701.5|25
1612607860000|2021-02-06 10:37:40|39804.4|39709.4|39803.6|39708.6|39804.4|39709.4|39802.1|39707.1|32
1612607870000|2021-02-06 10:37:50|39803.4|39708.4|39800.3|39705.3|39803.5|39708.5|39800.3|39705.3|28
1612607880000|2021-02-06 10:38:00|39801.4|39706.4|39808.2|39713.2|39809.7|39714.7|39797.8|39702.8|27
1612607890000|2021-02-06 10:38:10|39809.1|39714.1|39804.2|39709.2|39809.1|39714.1|39802.4|39707.4|25
1612607900000|2021-02-06 10:38:20|39804.6|39709.6|39803.1|39708.1|39810|39715|39803|39708|25
1612607910000|2021-02-06 10:38:30|39803.5|39708.5|39804.2|39709.2|39804.2|39709.2|39799.4|39704.4|27
1612607920000|2021-02-06 10:38:40|39804.1|39709.1|39810.4|39715.4|39811.2|39716.2|39803.6|39708.6|29
1612607930000|2021-02-06 10:38:50|39808.8|39713.8|39817.4|39722.4|39817.7|39722.7|39808.8|39713.8|26
1612607940000|2021-02-06 10:39:00|39817.3|39722.3|39835.5|39740.5|39835.8|39740.8|39817.3|39722.3|32
1612607950000|2021-02-06 10:39:10|39835.2|39740.2|39835.7|39740.7|39847.1|39752.1|39828|39733|34
1612607960000|2021-02-06 10:39:20|39834|39739|39825|39730|39834.9|39739.9|39825|39730|39
1612607970000|2021-02-06 10:39:30|39824.3|39729.3|39817.2|39722.2|39824.7|39729.7|39813.1|39718.1|37
1612607980000|2021-02-06 10:39:40|39817.8|39722.8|39811.7|39716.7|39820.3|39725.3|39808.7|39713.7|35
1612607990000|2021-02-06 10:39:50|39808|39713|39806.1|39711.1|39812.2|39717.2|39800.2|39705.2|40
1612608000000|2021-02-06 10:40:00|39804.5|39709.5|39804.3|39709.3|39807.4|39712.4|39803.4|39708.4|34
1612608010000|2021-02-06 10:40:10|39804.9|39709.9|39797.1|39702.1|39805.4|39710.4|39796.1|39701.1|30
1612608020000|2021-02-06 10:40:20|39797.4|39702.4|39788|39693|39798.4|39703.4|39785.9|39690.9|29
1612608030000|2021-02-06 10:40:30|39788.8|39693.8|39805.1|39710.1|39805.3|39710.3|39787.4|39692.4|32
1612608040000|2021-02-06 10:40:40|39805.8|39710.8|39796.4|39701.4|39805.8|39710.8|39794.1|39699.1|33
1612608050000|2021-02-06 10:40:50|39795.7|39700.7|39784.3|39689.3|39798.1|39703.1|39784.3|39689.3|31
1612608060000|2021-02-06 10:41:00|39783.6|39688.6|39801.5|39706.5|39802.3|39707.3|39783.3|39688.3|30
1612608070000|2021-02-06 10:41:10|39802.4|39707.4|39823.3|39728.3|39825.5|39730.5|39802.4|39707.4|38
1612608080000|2021-02-06 10:41:20|39822.7|39727.7|39832|39737|39832|39737|39820.6|39725.6|29
1612608090000|2021-02-06 10:41:30|39831.1|39736.1|39836.9|39741.9|39836.9|39741.9|39831.1|39736.1|30
1612608100000|2021-02-06 10:41:40|39837.9|39742.9|39844.4|39749.4|39844.4|39749.4|39837.9|39742.9|32
1612608110000|2021-02-06 10:41:50|39844.1|39749.1|39855.1|39760.1|39856.7|39761.7|39843.4|39748.4|27
1612608120000|2021-02-06 10:42:00|39855|39760|39840.9|39745.9|39856.7|39761.7|39840.5|39745.5|29
1612608130000|2021-02-06 10:42:10|39840.6|39745.6|39832.1|39737.1|39841.1|39746.1|39830|39735|29
1612608140000|2021-02-06 10:42:20|39831.8|39736.8|39838.9|39743.9|39841.7|39746.7|39831.6|39736.6|32
1612608150000|2021-02-06 10:42:30|39839.6|39744.6|39839.6|39744.6|39841.5|39746.5|39837.7|39742.7|21
1612608160000|2021-02-06 10:42:40|39839.4|39744.4|39838.5|39743.5|39840.6|39745.6|39836.6|39741.6|31
1612608170000|2021-02-06 10:42:50|39839.6|39744.6|39840.4|39745.4|39846.5|39751.5|39839.3|39744.3|33
1612608180000|2021-02-06 10:43:00|39841.1|39746.1|39830.6|39735.6|39843.2|39748.2|39827.8|39732.8|31
1612608190000|2021-02-06 10:43:10|39830.2|39735.2|39830|39735|39831.6|39736.6|39827.4|39732.4|28
1612608200000|2021-02-06 10:43:20|39829.9|39734.9|39839.8|39744.8|39844.5|39749.5|39829.5|39734.5|30
1612608210000|2021-02-06 10:43:30|39839.7|39744.7|39839.6|39744.6|39844.6|39749.6|39836.5|39741.5|30
1612608220000|2021-02-06 10:43:40|39839.9|39744.9|39831.9|39736.9|39839.9|39744.9|39830|39735|34
1612608230000|2021-02-06 10:43:50|39831.5|39736.5|39834|39739|39835|39740|39831|39736|33
1612608240000|2021-02-06 10:44:00|39834.4|39739.4|39854.5|39759.5|39858.3|39763.3|39834.4|39739.4|38
1612608250000|2021-02-06 10:44:10|39854.6|39759.6|39848.2|39753.2|39855.5|39760.5|39846.3|39751.3|33
1612608260000|2021-02-06 10:44:20|39848.1|39753.1|39863.3|39768.3|39863.3|39768.3|39846.6|39751.6|29
1612608270000|2021-02-06 10:44:30|39863.4|39768.4|39865.8|39770.8|39871.8|39776.8|39862.4|39767.4|31
1612608280000|2021-02-06 10:44:40|39862.8|39767.8|39871.4|39776.4|39872|39777|39862.1|39767.1|28
1612608290000|2021-02-06 10:44:50|39872|39777|39864.1|39769.1|39877.5|39782.5|39861.6|39766.6|34
1612608300000|2021-02-06 10:45:00|39863.5|39768.5|39842.5|39747.5|39870.1|39775.1|39838.8|39743.8|34
1612608310000|2021-02-06 10:45:10|39842|39747|39846.3|39751.3|39846.3|39751.3|39841.2|39746.2|30
1612608320000|2021-02-06 10:45:20|39846|39751|39850.3|39755.3|39852|39757|39845|39750|26
1612608330000|2021-02-06 10:45:30|39850.2|39755.2|39847.1|39752.1|39852.8|39757.8|39847|39752|30
1612608340000|2021-02-06 10:45:40|39846.6|39751.6|39846.6|39751.6|39847.4|39752.4|39845.7|39750.7|25
1612608350000|2021-02-06 10:45:50|39847|39752|39858|39763|39860.1|39765.1|39845.9|39750.9|31
1612608360000|2021-02-06 10:46:00|39858.2|39763.2|39851.1|39756.1|39859.4|39764.4|39847.7|39752.7|31
1612608370000|2021-02-06 10:46:10|39850.6|39755.6|39864.1|39769.1|39864.1|39769.1|39850.6|39755.6|23
1612608380000|2021-02-06 10:46:20|39863.2|39768.2|39868.3|39773.3|39869.5|39774.5|39863.2|39768.2|27
1612608390000|2021-02-06 10:46:30|39869.2|39774.2|39879.3|39784.3|39879.9|39784.9|39869.2|39774.2|28
1612608400000|2021-02-06 10:46:40|39877.3|39782.3|39879.2|39784.2|39886.7|39791.7|39875|39780|38
1612608410000|2021-02-06 10:46:50|39875.8|39780.8|39886.7|39791.7|39886.7|39791.7|39875.8|39780.8|25
1612608420000|2021-02-06 10:47:00|39886|39791|39910.9|39815.9|39911.1|39816.1|39885.9|39790.9|30
1612608430000|2021-02-06 10:47:10|39910.8|39815.8|39915.8|39820.8|39917.4|39822.4|39910.3|39815.3|25
1612608440000|2021-02-06 10:47:20|39916.8|39821.8|39914.1|39819.1|39917.9|39822.9|39912.4|39817.4|28
1612608450000|2021-02-06 10:47:30|39914.3|39819.3|39914.9|39819.9|39915.3|39820.3|39912.8|39817.8|19
1612608460000|2021-02-06 10:47:40|39918.4|39823.4|39922.1|39827.1|39922.1|39827.1|39916.6|39821.6|27
1612608470000|2021-02-06 10:47:50|39922.4|39827.4|39922.2|39827.2|39922.5|39827.5|39920.9|39825.9|17
1612608480000|2021-02-06 10:48:00|39922.1|39827.1|39921.4|39826.4|39922.5|39827.5|39920.4|39825.4|25
1612608490000|2021-02-06 10:48:10|39922.1|39827.1|39923.6|39828.6|39925.6|39830.6|39921.4|39826.4|15
1612608500000|2021-02-06 10:48:20|39923.7|39828.7|39925.9|39830.9|39925.9|39830.9|39923.1|39828.1|9
1612608510000|2021-02-06 10:48:30|39925.4|39830.4|39940.2|39845.2|39945|39850|39925.4|39830.4|22
1612608520000|2021-02-06 10:48:40|39940.3|39845.3|39940.9|39845.9|39955.4|39860.4|39928.4|39833.4|29
1612608530000|2021-02-06 10:48:50|39946.3|39851.3|39951.9|39856.9|39955.6|39860.6|39933.8|39838.8|39
1612608540000|2021-02-06 10:49:00|39952.8|39857.8|39945.5|39850.5|39952.8|39857.8|39944.6|39849.6|32
1612608550000|2021-02-06 10:49:10|39944.9|39849.9|39941.3|39846.3|39946|39851|39934.1|39839.1|32
1612608560000|2021-02-06 10:49:20|39941.6|39846.6|39946.4|39851.4|39948.7|39853.7|39941.5|39846.5|29
1612608570000|2021-02-06 10:49:30|39946.5|39851.5|39943.3|39848.3|39946.8|39851.8|39942.5|39847.5|29
1612608580000|2021-02-06 10:49:40|39943.4|39848.4|39954|39859|39955.4|39860.4|39943.2|39848.2|31
1612608590000|2021-02-06 10:49:50|39954.3|39859.3|39959.6|39864.6|39964.8|39869.8|39952.5|39857.5|36
1612608600000|2021-02-06 10:50:00|39959.1|39864.1|39963.6|39868.6|39963.6|39868.6|39957.4|39862.4|33
1612608610000|2021-02-06 10:50:10|39963.5|39868.5|39973.2|39878.2|39973.2|39878.2|39963.1|39868.1|30
1612608620000|2021-02-06 10:50:20|39973.3|39878.3|39977.7|39882.7|39980.1|39885.1|39971.8|39876.8|30
1612608630000|2021-02-06 10:50:30|39977.5|39882.5|39987|39892|39990.4|39895.4|39977.5|39882.5|25
1612608640000|2021-02-06 10:50:40|39988.9|39893.9|39978.8|39883.8|39988.9|39893.9|39978.7|39883.7|29
1612608650000|2021-02-06 10:50:50|39979|39884|39990.4|39895.4|39991.9|39896.9|39979|39884|28
1612608660000|2021-02-06 10:51:00|39990.2|39895.2|39996.6|39901.6|39998.1|39903.1|39990.2|39895.2|26
1612608670000|2021-02-06 10:51:10|39996.7|39901.7|40001.3|39906.3|40001.3|39906.3|39996.7|39901.7|20
1612608680000|2021-02-06 10:51:20|39999.6|39904.6|39997.7|39902.7|40001.5|39906.5|39996.1|39901.1|28
1612608690000|2021-02-06 10:51:30|39998.2|39903.2|39999.6|39904.6|40001.4|39906.4|39997.8|39902.8|32
1612608700000|2021-02-06 10:51:40|40000.9|39905.9|40002.4|39907.4|40004.8|39909.8|39999.3|39904.3|28
1612608710000|2021-02-06 10:51:50|40001.8|39906.8|40004.1|39909.1|40004.3|39909.3|40000.7|39905.7|28
1612608720000|2021-02-06 10:52:00|40003.4|39908.4|40008.4|39913.4|40011.7|39916.7|40002|39907|32
1612608730000|2021-02-06 10:52:10|40007.9|39912.9|40022.4|39927.4|40022.4|39927.4|40007.9|39912.9|20
1612608740000|2021-02-06 10:52:20|40022.5|39927.5|40025.2|39930.2|40026.9|39931.9|40022.2|39927.2|22
1612608750000|2021-02-06 10:52:30|40024.8|39929.8|40023.3|39928.3|40027.4|39932.4|40021.7|39926.7|27
1612608760000|2021-02-06 10:52:40|40022.5|39927.5|40039.5|39944.5|40041.6|39946.6|40022.5|39927.5|29
1612608770000|2021-02-06 10:52:50|40039.6|39944.6|40041.5|39946.5|40043.9|39948.9|40039.6|39944.6|25
1612608780000|2021-02-06 10:53:00|40042.6|39947.6|40018|39923|40043.2|39948.2|40017.6|39922.6|35
1612608790000|2021-02-06 10:53:10|40018.1|39923.1|40004.9|39909.9|40018.4|39923.4|40004.8|39909.8|34
1612608800000|2021-02-06 10:53:20|40004.4|39909.4|40006.3|39911.3|40008.3|39913.3|40001.3|39906.3|34
1612608810000|2021-02-06 10:53:30|40006.5|39911.5|39989.7|39894.7|40007.5|39912.5|39989.7|39894.7|38
1612608820000|2021-02-06 10:53:40|39989.6|39894.6|40011.1|39916.1|40011.2|39916.2|39989.5|39894.5|37
1612608830000|2021-02-06 10:53:50|40011.3|39916.3|40008.8|39913.8|40017.6|39922.6|40008.8|39913.8|33
1612608840000|2021-02-06 10:54:00|40009.2|39914.2|40030.7|39935.7|40030.7|39935.7|40008.2|39913.2|37
1612608850000|2021-02-06 10:54:10|40030.6|39935.6|40029.1|39934.1|40032.4|39937.4|40028.6|39933.6|18
1612608860000|2021-02-06 10:54:20|40032.1|39937.1|40039.8|39944.8|40040|39945|40032|39937|19
1612608870000|2021-02-06 10:54:30|40043.6|39948.6|40018.3|39923.3|40044|39949|40016.1|39921.1|20
1612608880000|2021-02-06 10:54:40|40016|39921|40015.7|39920.7|40020.4|39925.4|40011.2|39916.2|37
1612608890000|2021-02-06 10:54:50|40013.5|39918.5|40030.4|39935.4|40030.7|39935.7|40011.6|39916.6|37
1612608900000|2021-02-06 10:55:00|40030.6|39935.6|40013.3|39918.3|40030.6|39935.6|40011|39916|36
1612608910000|2021-02-06 10:55:10|40013.8|39918.8|40017.8|39922.8|40018.9|39923.9|40004.9|39909.9|37
1612608920000|2021-02-06 10:55:20|40017.7|39922.7|40023.2|39928.2|40024.7|39929.7|40017.3|39922.3|33
1612608930000|2021-02-06 10:55:30|40024.4|39929.4|40030.8|39935.8|40033.7|39938.7|40023|39928|32
1612608940000|2021-02-06 10:55:40|40030.5|39935.5|40039.2|39944.2|40039.7|39944.7|40030.3|39935.3|33
1612608950000|2021-02-06 10:55:50|40038.9|39943.9|40041.2|39946.2|40041.7|39946.7|40037.1|39942.1|29
1612608960000|2021-02-06 10:56:00|40039.7|39944.7|40037.8|39942.8|40045|39950|40037.8|39942.8|22
1612608970000|2021-02-06 10:56:10|40035.6|39940.6|40038.1|39943.1|40038.9|39943.9|40034.6|39939.6|29
1612608980000|2021-02-06 10:56:20|40038.2|39943.2|40034|39939|40038.3|39943.3|40034|39939|27
1612608990000|2021-02-06 10:56:30|40034.1|39939.1|40033.3|39938.3|40036.1|39941.1|40033.1|39938.1|28
1612609000000|2021-02-06 10:56:40|40033.2|39938.2|40041.3|39946.3|40041.3|39946.3|40033.2|39938.2|28
1612609010000|2021-02-06 10:56:50|40040.5|39945.5|40045.1|39950.1|40046.1|39951.1|40039.9|39944.9|23
1612609020000|2021-02-06 10:57:00|40045.6|39950.6|40039|39944|40045.6|39950.6|40033.9|39938.9|32
1612609030000|2021-02-06 10:57:10|40038.3|39943.3|40043.5|39948.5|40044.4|39949.4|40037.5|39942.5|26
1612609040000|2021-02-06 10:57:20|40043.7|39948.7|40045.2|39950.2|40045.4|39950.4|40042.7|39947.7|22
1612609050000|2021-02-06 10:57:30|40045.6|39950.6|40045.5|39950.5|40046.4|39951.4|40042.9|39947.9|19
1612609060000|2021-02-06 10:57:40|40045.4|39950.4|40048.5|39953.5|40048.5|39953.5|40045.4|39950.4|18
1612609070000|2021-02-06 10:57:50|40049.2|39954.2|40070.1|39975.1|40072.6|39977.6|40049.2|39954.2|34
1612609080000|2021-02-06 10:58:00|40071|39976|40086.8|39991.8|40087.1|39992.1|40070.1|39975.1|29
1612609090000|2021-02-06 10:58:10|40087|39992|40091.9|39996.9|40095.1|40000.1|40083.8|39988.8|31
1612609100000|2021-02-06 10:58:20|40092.5|39997.5|40099.8|40004.8|40101|40006|40091.7|39996.7|25
1612609110000|2021-02-06 10:58:30|40098.9|40003.9|40069.1|39974.1|40099.6|40004.6|40069.1|39974.1|35
1612609120000|2021-02-06 10:58:40|40067.6|39972.6|40053.4|39958.4|40067.6|39972.6|40053.4|39958.4|35
1612609130000|2021-02-06 10:58:50|40054.9|39959.9|40065.9|39970.9|40073.1|39978.1|40054.2|39959.2|35
1612609140000|2021-02-06 10:59:00|40066|39971|40082.1|39987.1|40082.1|39987.1|40064.1|39969.1|34
1612609150000|2021-02-06 10:59:10|40081.6|39986.6|40088.9|39993.9|40090.2|39995.2|40081.6|39986.6|30
1612609160000|2021-02-06 10:59:20|40089|39994|40090.8|39995.8|40091.3|39996.3|40089|39994|24
1612609170000|2021-02-06 10:59:30|40089.7|39994.7|40088.5|39993.5|40091.1|39996.1|40085.6|39990.6|28
1612609180000|2021-02-06 10:59:40|40088.1|39993.1|40089.4|39994.4|40095.3|40000.3|40086.8|39991.8|35
1612609190000|2021-02-06 10:59:50|40100.7|40005.7|40097.9|40002.9|40104.1|40009.1|40097.2|40002.2|31
1612609200000|2021-02-06 11:00:00|40097.7|40002.7|40105.3|40010.3|40106.1|40011.1|40097.7|40002.7|30
1612609210000|2021-02-06 11:00:10|40106.1|40011.1|40106.6|40011.6|40107.2|40012.2|40103.5|40008.5|27
1612609220000|2021-02-06 11:00:20|40106.4|40011.4|40102.6|40007.6|40107.2|40012.2|40100|40005|25
1612609230000|2021-02-06 11:00:30|40103.3|40008.3|40100.6|40005.6|40103.6|40008.6|40098.2|40003.2|31
1612609240000|2021-02-06 11:00:40|40101.7|40006.7|40103.5|40008.5|40104.8|40009.8|40100.4|40005.4|32
1612609250000|2021-02-06 11:00:50|40103.6|40008.6|40115.3|40020.3|40115.3|40020.3|40102.6|40007.6|30
1612609260000|2021-02-06 11:01:00|40115.4|40020.4|40128.9|40033.9|40130.1|40035.1|40114.8|40019.8|33
1612609270000|2021-02-06 11:01:10|40131.1|40036.1|40166.6|40071.6|40166.6|40071.6|40128.9|40033.9|37
1612609280000|2021-02-06 11:01:20|40166.5|40071.5|40149.6|40054.6|40172.6|40077.6|40148.2|40053.2|36
1612609290000|2021-02-06 11:01:30|40153.1|40058.1|40183.9|40088.9|40184.8|40089.8|40149.8|40054.8|34
1612609300000|2021-02-06 11:01:40|40185|40090|40187.6|40092.6|40192.4|40097.4|40179.4|40084.4|33
1612609310000|2021-02-06 11:01:50|40188.3|40093.3|40191.6|40096.6|40196|40101|40186.5|40091.5|34
1612609320000|2021-02-06 11:02:00|40191.5|40096.5|40223.1|40128.1|40223.1|40128.1|40189.6|40094.6|37
1612609330000|2021-02-06 11:02:10|40213.7|40118.7|40239.3|40144.3|40239.3|40144.3|40206|40111|34
1612609340000|2021-02-06 11:02:20|40239.4|40144.4|40257|40162|40267.4|40172.4|40239.4|40144.4|38
1612609350000|2021-02-06 11:02:30|40259|40164|40274.3|40179.3|40281.7|40186.7|40258.7|40163.7|34
1612609360000|2021-02-06 11:02:40|40275.4|40180.4|40258.7|40163.7|40283.3|40188.3|40257.2|40162.2|38
1612609370000|2021-02-06 11:02:50|40258.6|40163.6|40225.9|40130.9|40258.6|40163.6|40225.9|40130.9|30
1612609380000|2021-02-06 11:03:00|40220.3|40125.3|40155.5|40060.5|40220.7|40125.7|40155|40060|39
1612609390000|2021-02-06 11:03:10|40156|40061|40175.7|40080.7|40175.7|40080.7|40156|40061|39
1612609400000|2021-02-06 11:03:20|40178.1|40083.1|40223.5|40128.5|40223.5|40128.5|40178.1|40083.1|36
1612609410000|2021-02-06 11:03:30|40222.3|40127.3|40197.5|40102.5|40222.3|40127.3|40197.5|40102.5|35
1612609420000|2021-02-06 11:03:40|40197.8|40102.8|40217.7|40122.7|40217.7|40122.7|40197.8|40102.8|36
1612609430000|2021-02-06 11:03:50|40217.2|40122.2|40212.7|40117.7|40220|40125|40210.9|40115.9|32
1612609440000|2021-02-06 11:04:00|40213|40118|40199.9|40104.9|40213.2|40118.2|40199.9|40104.9|29
1612609450000|2021-02-06 11:04:10|40202|40107|40190.8|40095.8|40202|40107|40190.5|40095.5|31
1612609460000|2021-02-06 11:04:20|40191.3|40096.3|40173.4|40078.4|40191.3|40096.3|40173.4|40078.4|36
1612609470000|2021-02-06 11:04:30|40175|40080|40169.4|40074.4|40179.1|40084.1|40169.4|40074.4|34
1612609480000|2021-02-06 11:04:40|40164.6|40069.6|40161.7|40066.7|40165.1|40070.1|40140.1|40045.1|38
1612609490000|2021-02-06 11:04:50|40161.8|40066.8|40161.1|40066.1|40174.1|40079.1|40158.9|40063.9|37
1612609500000|2021-02-06 11:05:00|40164.1|40069.1|40149.9|40054.9|40167.2|40072.2|40143.7|40048.7|38
1612609510000|2021-02-06 11:05:10|40147.1|40052.1|40131.9|40036.9|40147.1|40052.1|40127.6|40032.6|36
1612609520000|2021-02-06 11:05:20|40129.4|40034.4|40124.6|40029.6|40129.4|40034.4|40112.1|40017.1|37
1612609530000|2021-02-06 11:05:30|40124.1|40029.1|40147.6|40052.6|40155.3|40060.3|40120.9|40025.9|39
1612609540000|2021-02-06 11:05:40|40151.2|40056.2|40148.5|40053.5|40160.9|40065.9|40148.5|40053.5|32
1612609550000|2021-02-06 11:05:50|40149.2|40054.2|40160.8|40065.8|40160.8|40065.8|40140.7|40045.7|34
1612609560000|2021-02-06 11:06:00|40158.8|40063.8|40192.8|40097.8|40192.8|40097.8|40156.7|40061.7|39
1612609570000|2021-02-06 11:06:10|40184|40089|40173.3|40078.3|40188.1|40093.1|40173.1|40078.1|37
1612609580000|2021-02-06 11:06:20|40170.3|40075.3|40169.8|40074.8|40174.2|40079.2|40155.6|40060.6|40
1612609590000|2021-02-06 11:06:30|40171|40076|40161.3|40066.3|40174.7|40079.7|40161.3|40066.3|38
1612609600000|2021-02-06 11:06:40|40160.7|40065.7|40160.5|40065.5|40160.7|40065.7|40153.7|40058.7|38
1612609610000|2021-02-06 11:06:50|40160.4|40065.4|40165.9|40070.9|40172.8|40077.8|40160.4|40065.4|31
1612609620000|2021-02-06 11:07:00|40166.6|40071.6|40174.7|40079.7|40175.5|40080.5|40161.5|40066.5|35
1612609630000|2021-02-06 11:07:10|40175.1|40080.1|40168.5|40073.5|40175.3|40080.3|40156.7|40061.7|35
1612609640000|2021-02-06 11:07:20|40168.7|40073.7|40171.9|40076.9|40175.9|40080.9|40168.7|40073.7|35
1612609650000|2021-02-06 11:07:30|40177.8|40082.8|40184|40089|40192.2|40097.2|40175.1|40080.1|38
1612609660000|2021-02-06 11:07:40|40183.6|40088.6|40183.2|40088.2|40186.8|40091.8|40181.6|40086.6|35
1612609670000|2021-02-06 11:07:50|40183.4|40088.4|40183.4|40088.4|40188.1|40093.1|40183.4|40088.4|36
1612609680000|2021-02-06 11:08:00|40183.8|40088.8|40192.5|40097.5|40192.8|40097.8|40183.1|40088.1|30
1612609690000|2021-02-06 11:08:10|40192.2|40097.2|40210.1|40115.1|40210.1|40115.1|40191.7|40096.7|37
1612609700000|2021-02-06 11:08:20|40210.5|40115.5|40225|40130|40225.1|40130.1|40208.1|40113.1|32
1612609710000|2021-02-06 11:08:30|40224.6|40129.6|40250|40155|40251.5|40156.5|40224.4|40129.4|32
1612609720000|2021-02-06 11:08:40|40250.1|40155.1|40261.4|40166.4|40261.4|40166.4|40250.1|40155.1|31
1612609730000|2021-02-06 11:08:50|40260.8|40165.8|40259.2|40164.2|40268.3|40173.3|40259.2|40164.2|29
1612609740000|2021-02-06 11:09:00|40258.7|40163.7|40273.8|40178.8|40275.1|40180.1|40255.2|40160.2|33
1612609750000|2021-02-06 11:09:10|40274.2|40179.2|40266.3|40171.3|40277.3|40182.3|40266.3|40171.3|27
1612609760000|2021-02-06 11:09:20|40267.5|40172.5|40266|40171|40268.3|40173.3|40263.3|40168.3|29
1612609770000|2021-02-06 11:09:30|40266.2|40171.2|40283.2|40188.2|40283.2|40188.2|40266.2|40171.2|28
1612609780000|2021-02-06 11:09:40|40282.5|40187.5|40303.3|40208.3|40304.6|40209.6|40282.2|40187.2|35
1612609790000|2021-02-06 11:09:50|40303.6|40208.6|40301|40206|40306.2|40211.2|40295.9|40200.9|22
1612609800000|2021-02-06 11:10:00|40301.2|40206.2|40267.1|40172.1|40303.5|40208.5|40266.8|40171.8|33
1612609810000|2021-02-06 11:10:10|40267|40172|40255.8|40160.8|40267.2|40172.2|40254.3|40159.3|35
1612609820000|2021-02-06 11:10:20|40255.7|40160.7|40293.9|40198.9|40293.9|40198.9|40255.6|40160.6|34
1612609830000|2021-02-06 11:10:30|40295.1|40200.1|40282.3|40187.3|40295.1|40200.1|40280.1|40185.1|29
1612609840000|2021-02-06 11:10:40|40280.1|40185.1|40281.3|40186.3|40283.7|40188.7|40279.9|40184.9|20
1612609850000|2021-02-06 11:10:50|40281.2|40186.2|40290.2|40195.2|40296.5|40201.5|40281.1|40186.1|36
1612609860000|2021-02-06 11:11:00|40289.3|40194.3|40278.2|40183.2|40289.3|40194.3|40274.9|40179.9|34
1612609870000|2021-02-06 11:11:10|40277.1|40182.1|40291.2|40196.2|40292.3|40197.3|40276.8|40181.8|34
1612609880000|2021-02-06 11:11:20|40291.7|40196.7|40296.9|40201.9|40296.9|40201.9|40288.9|40193.9|37
1612609890000|2021-02-06 11:11:30|40297.5|40202.5|40313.9|40218.9|40313.9|40218.9|40295.5|40200.5|32
1612609900000|2021-02-06 11:11:40|40313.3|40218.3|40321.9|40226.9|40321.9|40226.9|40309.4|40214.4|35
1612609910000|2021-02-06 11:11:50|40321.6|40226.6|40332.5|40237.5|40336.7|40241.7|40320.6|40225.6|30
1612609920000|2021-02-06 11:12:00|40332.9|40237.9|40371|40276|40371.4|40276.4|40332.9|40237.9|34
1612609930000|2021-02-06 11:12:10|40370.5|40275.5|40365.5|40270.5|40372.8|40277.8|40365.2|40270.2|37
1612609940000|2021-02-06 11:12:20|40365.6|40270.6|40387.3|40292.3|40387.5|40292.5|40365.6|40270.6|28
1612609950000|2021-02-06 11:12:30|40387.5|40292.5|40371.6|40276.6|40391.3|40296.3|40371.4|40276.4|36
1612609960000|2021-02-06 11:12:40|40367.3|40272.3|40373.1|40278.1|40377|40282|40362.3|40267.3|39
1612609970000|2021-02-06 11:12:50|40373|40278|40369.4|40274.4|40373.9|40278.9|40367.6|40272.6|36
1612609980000|2021-02-06 11:13:00|40369.7|40274.7|40354.7|40259.7|40372.2|40277.2|40354.4|40259.4|33
1612609990000|2021-02-06 11:13:10|40354|40259|40329.4|40234.4|40356.2|40261.2|40329.1|40234.1|34
1612610000000|2021-02-06 11:13:20|40328.6|40233.6|40306.4|40211.4|40328.6|40233.6|40296|40201|37
1612610010000|2021-02-06 11:13:30|40306.3|40211.3|40314.9|40219.9|40315.8|40220.8|40300.5|40205.5|36
1612610020000|2021-02-06 11:13:40|40314.6|40219.6|40321.4|40226.4|40334.9|40239.9|40314.6|40219.6|36
1612610030000|2021-02-06 11:13:50|40321.2|40226.2|40327.9|40232.9|40327.9|40232.9|40316.8|40221.8|38
1612610040000|2021-02-06 11:14:00|40329.9|40234.9|40324.5|40229.5|40340.5|40245.5|40324.5|40229.5|36
1612610050000|2021-02-06 11:14:10|40324.1|40229.1|40346.3|40251.3|40349.2|40254.2|40322.8|40227.8|33
1612610060000|2021-02-06 11:14:20|40345.6|40250.6|40358.5|40263.5|40363.9|40268.9|40343.6|40248.6|34
1612610070000|2021-02-06 11:14:30|40356.1|40261.1|40355.7|40260.7|40357.4|40262.4|40347.6|40252.6|34
1612610080000|2021-02-06 11:14:40|40354.7|40259.7|40365|40270|40365.2|40270.2|40350.9|40255.9|31
1612610090000|2021-02-06 11:14:50|40365.8|40270.8|40380.3|40285.3|40387.8|40292.8|40365.8|40270.8|36
1612610100000|2021-02-06 11:15:00|40379.6|40284.6|40365.1|40270.1|40385.2|40290.2|40358.3|40263.3|38
1612610110000|2021-02-06 11:15:10|40365.8|40270.8|40350.9|40255.9|40371|40276|40350.9|40255.9|37
1612610120000|2021-02-06 11:15:20|40350|40255|40306.3|40211.3|40350.4|40255.4|40306.3|40211.3|38
1612610130000|2021-02-06 11:15:30|40306.5|40211.5|40329.1|40234.1|40329.1|40234.1|40306.5|40211.5|37
1612610140000|2021-02-06 11:15:40|40331.3|40236.3|40334.9|40239.9|40336.2|40241.2|40329.6|40234.6|34
1612610150000|2021-02-06 11:15:50|40334.2|40239.2|40332.5|40237.5|40334.5|40239.5|40315.2|40220.2|36
1612610160000|2021-02-06 11:16:00|40330.2|40235.2|40326.4|40231.4|40338|40243|40324.8|40229.8|36
1612610170000|2021-02-06 11:16:10|40325.7|40230.7|40339.7|40244.7|40342|40247|40325.7|40230.7|34
1612610180000|2021-02-06 11:16:20|40339.5|40244.5|40343.3|40248.3|40343.5|40248.5|40339.5|40244.5|29
1612610190000|2021-02-06 11:16:30|40344.3|40249.3|40358|40263|40363.1|40268.1|40344.3|40249.3|34
1612610200000|2021-02-06 11:16:40|40357.8|40262.8|40356.9|40261.9|40359.3|40264.3|40348.6|40253.6|36
1612610210000|2021-02-06 11:16:50|40366.4|40271.4|40357.8|40262.8|40366.4|40271.4|40350.5|40255.5|38
1612610220000|2021-02-06 11:17:00|40358.1|40263.1|40358.9|40263.9|40361|40266|40354.7|40259.7|25
1612610230000|2021-02-06 11:17:10|40358.6|40263.6|40355.9|40260.9|40360.5|40265.5|40351.6|40256.6|32
1612610240000|2021-02-06 11:17:20|40355.8|40260.8|40330.9|40235.9|40355.8|40260.8|40329.5|40234.5|35
1612610250000|2021-02-06 11:17:30|40329.5|40234.5|40327.9|40232.9|40331.9|40236.9|40326.8|40231.8|39
1612610260000|2021-02-06 11:17:40|40327.7|40232.7|40329|40234|40330.8|40235.8|40321.8|40226.8|35
1612610270000|2021-02-06 11:17:50|40327.9|40232.9|40333.4|40238.4|40333.4|40238.4|40320.7|40225.7|38
1612610280000|2021-02-06 11:18:00|40332.2|40237.2|40330.3|40235.3|40333|40238|40329.6|40234.6|35
1612610290000|2021-02-06 11:18:10|40330.7|40235.7|40343.3|40248.3|40344.4|40249.4|40326.4|40231.4|36
1612610300000|2021-02-06 11:18:20|40344|40249|40341.4|40246.4|40344.8|40249.8|40339.1|40244.1|35
1612610310000|2021-02-06 11:18:30|40340.7|40245.7|40345.1|40250.1|40345.2|40250.2|40334.4|40239.4|40
1612610320000|2021-02-06 11:18:40|40344.9|40249.9|40341.4|40246.4|40345.2|40250.2|40335|40240|37
1612610330000|2021-02-06 11:18:50|40341.5|40246.5|40327.7|40232.7|40341.6|40246.6|40325.4|40230.4|39
1612610340000|2021-02-06 11:19:00|40328.3|40233.3|40345.3|40250.3|40345.3|40250.3|40326.5|40231.5|36
1612610350000|2021-02-06 11:19:10|40345.2|40250.2|40349.5|40254.5|40362|40267|40345.2|40250.2|33
1612610360000|2021-02-06 11:19:20|40348.2|40253.2|40351.1|40256.1|40352.4|40257.4|40341.1|40246.1|33
1612610370000|2021-02-06 11:19:30|40351.2|40256.2|40357.9|40262.9|40366.6|40271.6|40351|40256|34
1612610380000|2021-02-06 11:19:40|40357.4|40262.4|40357.4|40262.4|40360.5|40265.5|40356.9|40261.9|35
1612610390000|2021-02-06 11:19:50|40357|40262|40359.7|40264.7|40361.6|40266.6|40355.2|40260.2|30
1612610400000|2021-02-06 11:20:00|40359.4|40264.4|40365.5|40270.5|40366.8|40271.8|40359.4|40264.4|33
1612610410000|2021-02-06 11:20:10|40365.2|40270.2|40374.3|40279.3|40374.3|40279.3|40365.2|40270.2|29
1612610420000|2021-02-06 11:20:20|40374.7|40279.7|40382.1|40287.1|40382.1|40287.1|40372.1|40277.1|33
1612610430000|2021-02-06 11:20:30|40384.2|40289.2|40403.8|40308.8|40403.9|40308.9|40383|40288|33
1612610440000|2021-02-06 11:20:40|40403.9|40308.9|40420.1|40325.1|40436.9|40341.9|40403.8|40308.8|39
1612610450000|2021-02-06 11:20:50|40416.7|40321.7|40419.6|40324.6|40422.1|40327.1|40404.8|40309.8|40
1612610460000|2021-02-06 11:21:00|40418.2|40323.2|40414.7|40319.7|40422.9|40327.9|40397.3|40302.3|38
1612610470000|2021-02-06 11:21:10|40416.9|40321.9|40402.7|40307.7|40417.2|40322.2|40402.7|40307.7|40
1612610480000|2021-02-06 11:21:20|40399.9|40304.9|40363.1|40268.1|40402.7|40307.7|40363.1|40268.1|38
1612610490000|2021-02-06 11:21:30|40361.9|40266.9|40362.2|40267.2|40362.2|40267.2|40351.5|40256.5|37
1612610500000|2021-02-06 11:21:40|40362.6|40267.6|40390.7|40295.7|40391.2|40296.2|40358.7|40263.7|37
1612610510000|2021-02-06 11:21:50|40391|40296|40376.9|40281.9|40391|40296|40367.5|40272.5|37
1612610520000|2021-02-06 11:22:00|40377.6|40282.6|40363.3|40268.3|40379.7|40284.7|40358.2|40263.2|35
1612610530000|2021-02-06 11:22:10|40362.2|40267.2|40353.3|40258.3|40362.3|40267.3|40344.1|40249.1|37
1612610540000|2021-02-06 11:22:20|40355.8|40260.8|40396.3|40301.3|40396.3|40301.3|40355.2|40260.2|32
1612610550000|2021-02-06 11:22:30|40396.7|40301.7|40373.6|40278.6|40396.7|40301.7|40363.2|40268.2|38
1612610560000|2021-02-06 11:22:40|40378.3|40283.3|40374.6|40279.6|40382.7|40287.7|40364.8|40269.8|36
1612610570000|2021-02-06 11:22:50|40374.5|40279.5|40367.1|40272.1|40387.2|40292.2|40362.1|40267.1|37
1612610580000|2021-02-06 11:23:00|40366.5|40271.5|40350.9|40255.9|40366.5|40271.5|40348.8|40253.8|37
1612610590000|2021-02-06 11:23:10|40352.8|40257.8|40345.3|40250.3|40353.4|40258.4|40339.5|40244.5|38
1612610600000|2021-02-06 11:23:20|40346|40251|40355.3|40260.3|40356.3|40261.3|40344.5|40249.5|36
1612610610000|2021-02-06 11:23:30|40356.4|40261.4|40364.6|40269.6|40364.6|40269.6|40356.4|40261.4|36
1612610620000|2021-02-06 11:23:40|40369.6|40274.6|40400|40305|40401.8|40306.8|40368|40273|33
1612610630000|2021-02-06 11:23:50|40401.5|40306.5|40393|40298|40412|40317|40391.1|40296.1|37
1612610640000|2021-02-06 11:24:00|40393.5|40298.5|40380.4|40285.4|40395.4|40300.4|40368.3|40273.3|39
1612610650000|2021-02-06 11:24:10|40377.8|40282.8|40382.8|40287.8|40397.9|40302.9|40377.8|40282.8|36
1612610660000|2021-02-06 11:24:20|40386.9|40291.9|40376.9|40281.9|40398.6|40303.6|40376.9|40281.9|35
1612610670000|2021-02-06 11:24:30|40379.4|40284.4|40380.3|40285.3|40381.8|40286.8|40376.5|40281.5|34
1612610680000|2021-02-06 11:24:40|40380.1|40285.1|40390.9|40295.9|40394.1|40299.1|40379|40284|37
1612610690000|2021-02-06 11:24:50|40389.6|40294.6|40383.5|40288.5|40391.7|40296.7|40380.2|40285.2|34
1612610700000|2021-02-06 11:25:00|40383.6|40288.6|40368.9|40273.9|40383.6|40288.6|40368.2|40273.2|40
1612610710000|2021-02-06 11:25:10|40367.6|40272.6|40345.3|40250.3|40367.6|40272.6|40345.3|40250.3|38
1612610720000|2021-02-06 11:25:20|40347.1|40252.1|40353.6|40258.6|40355.4|40260.4|40344.2|40249.2|37
1612610730000|2021-02-06 11:25:30|40353|40258|40292.7|40197.7|40353.5|40258.5|40292.7|40197.7|40
1612610740000|2021-02-06 11:25:40|40293.1|40198.1|40342.7|40247.7|40342.7|40247.7|40291.7|40196.7|40
1612610750000|2021-02-06 11:25:50|40346|40251|40346.8|40251.8|40354.9|40259.9|40342.9|40247.9|37
1612610760000|2021-02-06 11:26:00|40346.2|40251.2|40354.1|40259.1|40367.6|40272.6|40346.2|40251.2|34
1612610770000|2021-02-06 11:26:10|40356.6|40261.6|40397.3|40302.3|40400.9|40305.9|40354.6|40259.6|38
1612610780000|2021-02-06 11:26:20|40396.6|40301.6|40392.8|40297.8|40399.6|40304.6|40388.7|40293.7|37
1612610790000|2021-02-06 11:26:30|40396.1|40301.1|40405.6|40310.6|40405.6|40310.6|40392.4|40297.4|29
1612610800000|2021-02-06 11:26:40|40407.3|40312.3|40416|40321|40428.8|40333.8|40406.7|40311.7|38
1612610810000|2021-02-06 11:26:50|40417.6|40322.6|40430.4|40335.4|40430.4|40335.4|40417.6|40322.6|38
1612610820000|2021-02-06 11:27:00|40429.6|40334.6|40415.7|40320.7|40430.9|40335.9|40414.3|40319.3|36
1612610830000|2021-02-06 11:27:10|40415.4|40320.4|40408.6|40313.6|40416.8|40321.8|40393.8|40298.8|35
1612610840000|2021-02-06 11:27:20|40408.5|40313.5|40417.8|40322.8|40422.9|40327.9|40408.5|40313.5|37
1612610850000|2021-02-06 11:27:30|40419.2|40324.2|40417.7|40322.7|40420.6|40325.6|40414.1|40319.1|36
1612610860000|2021-02-06 11:27:40|40416.2|40321.2|40428.3|40333.3|40428.9|40333.9|40415.4|40320.4|32
1612610870000|2021-02-06 11:27:50|40428.8|40333.8|40435.3|40340.3|40435.3|40340.3|40428.8|40333.8|29
1612610880000|2021-02-06 11:28:00|40435.4|40340.4|40494.2|40399.2|40499.1|40404.1|40435.2|40340.2|37
1612610890000|2021-02-06 11:28:10|40492|40397|40494.8|40399.8|40499.6|40404.6|40490.2|40395.2|37
1612610900000|2021-02-06 11:28:20|40497.6|40402.6|40493|40398|40504.3|40409.3|40493|40398|33
1612610910000|2021-02-06 11:28:30|40496.1|40401.1|40477.8|40382.8|40496.1|40401.1|40462.3|40367.3|39
1612610920000|2021-02-06 11:28:40|40477.6|40382.6|40475.1|40380.1|40478.4|40383.4|40466.5|40371.5|38
1612610930000|2021-02-06 11:28:50|40474.9|40379.9|40478.5|40383.5|40482.8|40387.8|40474.6|40379.6|33
1612610940000|2021-02-06 11:29:00|40478.6|40383.6|40463.4|40368.4|40479.4|40384.4|40460.9|40365.9|35
1612610950000|2021-02-06 11:29:10|40465.8|40370.8|40444.7|40349.7|40471.6|40376.6|40443.2|40348.2|39
1612610960000|2021-02-06 11:29:20|40442.8|40347.8|40440.3|40345.3|40442.9|40347.9|40436.5|40341.5|36
1612610970000|2021-02-06 11:29:30|40440.2|40345.2|40459.3|40364.3|40459.3|40364.3|40440.2|40345.2|39
1612610980000|2021-02-06 11:29:40|40461.6|40366.6|40430.6|40335.6|40461.6|40366.6|40430.6|40335.6|32
1612610990000|2021-02-06 11:29:50|40430.8|40335.8|40435.4|40340.4|40437.4|40342.4|40430.8|40335.8|30
1612611000000|2021-02-06 11:30:00|40434.9|40339.9|40439.9|40344.9|40441|40346|40434.9|40339.9|28
1612611010000|2021-02-06 11:30:10|40440|40345|40439.3|40344.3|40440.5|40345.5|40439.1|40344.1|18
1612611020000|2021-02-06 11:30:20|40439.4|40344.4|40450|40355|40459.9|40364.9|40439.3|40344.3|33
1612611030000|2021-02-06 11:30:30|40449.8|40354.8|40445.9|40350.9|40449.8|40354.8|40445.2|40350.2|21
1612611040000|2021-02-06 11:30:40|40446.3|40351.3|40424.2|40329.2|40447.3|40352.3|40421.5|40326.5|33
1612611050000|2021-02-06 11:30:50|40424.5|40329.5|40431|40336|40432.4|40337.4|40415.7|40320.7|36
1612611060000|2021-02-06 11:31:00|40433.4|40338.4|40450.3|40355.3|40450.3|40355.3|40433.4|40338.4|34
1612611070000|2021-02-06 11:31:10|40452.2|40357.2|40463.5|40368.5|40463.5|40368.5|40452.2|40357.2|35
1612611080000|2021-02-06 11:31:20|40464.4|40369.4|40451.2|40356.2|40465.1|40370.1|40451.2|40356.2|37
1612611090000|2021-02-06 11:31:30|40451.3|40356.3|40446.3|40351.3|40452.4|40357.4|40441.9|40346.9|37
1612611100000|2021-02-06 11:31:40|40444.8|40349.8|40449.5|40354.5|40449.7|40354.7|40443.9|40348.9|30
1612611110000|2021-02-06 11:31:50|40449.8|40354.8|40443|40348|40450.9|40355.9|40443|40348|34
1612611120000|2021-02-06 11:32:00|40441.6|40346.6|40418.1|40323.1|40441.6|40346.6|40413.1|40318.1|36
1612611130000|2021-02-06 11:32:10|40419.3|40324.3|40410|40315|40423.6|40328.6|40410|40315|38
1612611140000|2021-02-06 11:32:20|40409.8|40314.8|40394.6|40299.6|40410.2|40315.2|40394.1|40299.1|38
1612611150000|2021-02-06 11:32:30|40395.1|40300.1|40369.3|40274.3|40395.1|40300.1|40368.6|40273.6|38
1612611160000|2021-02-06 11:32:40|40369.7|40274.7|40360.6|40265.6|40370.9|40275.9|40359.8|40264.8|40
1612611170000|2021-02-06 11:32:50|40358.6|40263.6|40361.9|40266.9|40364|40269|40348.7|40253.7|36
1612611180000|2021-02-06 11:33:00|40363|40268|40330.8|40235.8|40363.8|40268.8|40330.8|40235.8|40
1612611190000|2021-02-06 11:33:10|40330|40235|40324.7|40229.7|40339.3|40244.3|40317.3|40222.3|39
1612611200000|2021-02-06 11:33:20|40325|40230|40323.3|40228.3|40325.8|40230.8|40309.5|40214.5|33
1612611210000|2021-02-06 11:33:30|40323.4|40228.4|40318|40223|40329.4|40234.4|40314.5|40219.5|33
1612611220000|2021-02-06 11:33:40|40317.5|40222.5|40316|40221|40321.3|40226.3|40312.7|40217.7|36
1612611230000|2021-02-06 11:33:50|40311.5|40216.5|40317.7|40222.7|40321.6|40226.6|40311.1|40216.1|30
1612611240000|2021-02-06 11:34:00|40318.5|40223.5|40305.4|40210.4|40318.5|40223.5|40303|40208|35
1612611250000|2021-02-06 11:34:10|40306.9|40211.9|40279.9|40184.9|40306.9|40211.9|40268.2|40173.2|38
1612611260000|2021-02-06 11:34:20|40278.4|40183.4|40281.8|40186.8|40282.5|40187.5|40270|40175|37
1612611270000|2021-02-06 11:34:30|40280.2|40185.2|40261.3|40166.3|40286.2|40191.2|40260.7|40165.7|39
1612611280000|2021-02-06 11:34:40|40259.3|40164.3|40255.4|40160.4|40260.4|40165.4|40253.6|40158.6|37
1612611290000|2021-02-06 11:34:50|40254.7|40159.7|40240.3|40145.3|40255.1|40160.1|40239.8|40144.8|35
1612611300000|2021-02-06 11:35:00|40239.4|40144.4|40237.2|40142.2|40243.2|40148.2|40235.4|40140.4|27
1612611310000|2021-02-06 11:35:10|40236.8|40141.8|40247|40152|40249|40154|40236.2|40141.2|31
1612611320000|2021-02-06 11:35:20|40247.1|40152.1|40266.1|40171.1|40266.1|40171.1|40247|40152|36
1612611330000|2021-02-06 11:35:30|40268.3|40173.3|40262.5|40167.5|40268.6|40173.6|40256.3|40161.3|36
1612611340000|2021-02-06 11:35:40|40262.2|40167.2|40255.4|40160.4|40264.8|40169.8|40254.3|40159.3|37
1612611350000|2021-02-06 11:35:50|40255.5|40160.5|40273|40178|40275|40180|40254.3|40159.3|38
1612611360000|2021-02-06 11:36:00|40273.3|40178.3|40279.6|40184.6|40279.6|40184.6|40271|40176|33
1612611370000|2021-02-06 11:36:10|40280.1|40185.1|40306.6|40211.6|40306.6|40211.6|40280.1|40185.1|38
1612611380000|2021-02-06 11:36:20|40306.8|40211.8|40300.4|40205.4|40307.5|40212.5|40296.5|40201.5|33
1612611390000|2021-02-06 11:36:30|40300.9|40205.9|40298|40203|40303.7|40208.7|40293.7|40198.7|37
1612611400000|2021-02-06 11:36:40|40299.1|40204.1|40301.9|40206.9|40304.8|40209.8|40297.9|40202.9|30
1612611410000|2021-02-06 11:36:50|40302.5|40207.5|40300.8|40205.8|40302.9|40207.9|40299.4|40204.4|31
1612611420000|2021-02-06 11:37:00|40300.5|40205.5|40283.4|40188.4|40301.3|40206.3|40281.8|40186.8|34
1612611430000|2021-02-06 11:37:10|40284.4|40189.4|40297|40202|40297|40202|40284.4|40189.4|34
1612611440000|2021-02-06 11:37:20|40296.6|40201.6|40288.7|40193.7|40299.2|40204.2|40288.7|40193.7|33
1612611450000|2021-02-06 11:37:30|40290|40195|40295.3|40200.3|40298.4|40203.4|40289.6|40194.6|36
1612611460000|2021-02-06 11:37:40|40295|40200|40288|40193|40295.2|40200.2|40288|40193|26
1612611470000|2021-02-06 11:37:50|40289.3|40194.3|40297.6|40202.6|40298.7|40203.7|40289.3|40194.3|31
1612611480000|2021-02-06 11:38:00|40298|40203|40310.4|40215.4|40312|40217|40295.4|40200.4|33
1612611490000|2021-02-06 11:38:10|40309.7|40214.7|40328.9|40233.9|40328.9|40233.9|40309.7|40214.7|30
1612611500000|2021-02-06 11:38:20|40329|40234|40318|40223|40332.1|40237.1|40314.5|40219.5|35
1612611510000|2021-02-06 11:38:30|40318.4|40223.4|40327.9|40232.9|40328.7|40233.7|40313.4|40218.4|36
1612611520000|2021-02-06 11:38:40|40333.7|40238.7|40326.8|40231.8|40338.9|40243.9|40326.8|40231.8|32
1612611530000|2021-02-06 11:38:50|40327.5|40232.5|40331.2|40236.2|40338|40243|40320.1|40225.1|32
1612611540000|2021-02-06 11:39:00|40341.7|40246.7|40331.8|40236.8|40341.7|40246.7|40322.6|40227.6|38
1612611550000|2021-02-06 11:39:10|40333.8|40238.8|40339.4|40244.4|40342.8|40247.8|40333.8|40238.8|39
1612611560000|2021-02-06 11:39:20|40338.7|40243.7|40341.7|40246.7|40342.6|40247.6|40338.7|40243.7|34
1612611570000|2021-02-06 11:39:30|40341.9|40246.9|40334.1|40239.1|40341.9|40246.9|40334.1|40239.1|31
1612611580000|2021-02-06 11:39:40|40334.2|40239.2|40342.7|40247.7|40342.7|40247.7|40327.4|40232.4|32
1612611590000|2021-02-06 11:39:50|40343.1|40248.1|40345.4|40250.4|40345.4|40250.4|40341.9|40246.9|23
1612611600000|2021-02-06 11:40:00|40345.6|40250.6|40342.7|40247.7|40347|40252|40340.7|40245.7|19
1612611610000|2021-02-06 11:40:10|40342.6|40247.6|40339.4|40244.4|40342.6|40247.6|40334.7|40239.7|27
1612611620000|2021-02-06 11:40:20|40339.5|40244.5|40348.7|40253.7|40348.8|40253.8|40333.1|40238.1|32
1612611630000|2021-02-06 11:40:30|40347.7|40252.7|40351.1|40256.1|40351.6|40256.6|40347.1|40252.1|17
1612611640000|2021-02-06 11:40:40|40351|40256|40362.8|40267.8|40362.8|40267.8|40350.6|40255.6|24
1612611650000|2021-02-06 11:40:50|40362.5|40267.5|40367.6|40272.6|40367.6|40272.6|40362.4|40267.4|32
1612611660000|2021-02-06 11:41:00|40368.7|40273.7|40377.8|40282.8|40378.9|40283.9|40365.9|40270.9|32
1612611670000|2021-02-06 11:41:10|40377.6|40282.6|40384.3|40289.3|40385.3|40290.3|40375.3|40280.3|32
1612611680000|2021-02-06 11:41:20|40383.7|40288.7|40394.6|40299.6|40395.6|40300.6|40383.4|40288.4|30
1612611690000|2021-02-06 11:41:30|40395.1|40300.1|40394.5|40299.5|40397|40302|40392.8|40297.8|26
1612611700000|2021-02-06 11:41:40|40394.2|40299.2|40394.1|40299.1|40397.5|40302.5|40391.9|40296.9|28
1612611710000|2021-02-06 11:41:50|40393.8|40298.8|40385.7|40290.7|40393.8|40298.8|40385|40290|25
1612611720000|2021-02-06 11:42:00|40385.1|40290.1|40381.3|40286.3|40386.1|40291.1|40373.9|40278.9|35
1612611730000|2021-02-06 11:42:10|40382.9|40287.9|40384.8|40289.8|40387.2|40292.2|40381.3|40286.3|36
1612611740000|2021-02-06 11:42:20|40385|40290|40389|40294|40389|40294|40385|40290|23
1612611750000|2021-02-06 11:42:30|40391.6|40296.6|40406.9|40311.9|40417.6|40322.6|40391.6|40296.6|37
1612611760000|2021-02-06 11:42:40|40409.2|40314.2|40405.8|40310.8|40416.6|40321.6|40405.8|40310.8|36
1612611770000|2021-02-06 11:42:50|40404.8|40309.8|40414|40319|40422.2|40327.2|40404.8|40309.8|35
1612611780000|2021-02-06 11:43:00|40414.1|40319.1|40417.7|40322.7|40417.7|40322.7|40410.5|40315.5|37
1612611790000|2021-02-06 11:43:10|40417.2|40322.2|40445.1|40350.1|40447.9|40352.9|40417.2|40322.2|38
1612611800000|2021-02-06 11:43:20|40445.4|40350.4|40448.7|40353.7|40450.5|40355.5|40442.9|40347.9|37
1612611810000|2021-02-06 11:43:30|40449.2|40354.2|40439.5|40344.5|40449.2|40354.2|40426|40331|31
1612611820000|2021-02-06 11:43:40|40439.8|40344.8|40441.6|40346.6|40451.1|40356.1|40425.8|40330.8|40
1612611830000|2021-02-06 11:43:50|40442|40347|40445.9|40350.9|40448.6|40353.6|40441.6|40346.6|39
1612611840000|2021-02-06 11:44:00|40446|40351|40451.8|40356.8|40451.8|40356.8|40446|40351|30
1612611850000|2021-02-06 11:44:10|40452.5|40357.5|40484|40389|40484|40389|40452.5|40357.5|29
1612611860000|2021-02-06 11:44:20|40483.3|40388.3|40494.1|40399.1|40499|40404|40483.3|40388.3|21
1612611870000|2021-02-06 11:44:30|40494.8|40399.8|40498.6|40403.6|40500.6|40405.6|40489|40394|23
1612611880000|2021-02-06 11:44:40|40495.8|40400.8|40491|40396|40499.9|40404.9|40489.1|40394.1|33
1612611890000|2021-02-06 11:44:50|40491.3|40396.3|40497.6|40402.6|40502.3|40407.3|40484|40389|33
1612611900000|2021-02-06 11:45:00|40498.9|40403.9|40507.6|40412.6|40508|40413|40495.1|40400.1|35
1612611910000|2021-02-06 11:45:10|40509.8|40414.8|40530|40435|40530|40435|40509.8|40414.8|28
1612611920000|2021-02-06 11:45:20|40530.1|40435.1|40531.2|40436.2|40532.3|40437.3|40529.3|40434.3|25
1612611930000|2021-02-06 11:45:30|40531.3|40436.3|40539.6|40444.6|40542.1|40447.1|40531.3|40436.3|31
1612611940000|2021-02-06 11:45:40|40538.4|40443.4|40524.5|40429.5|40538.4|40443.4|40524.5|40429.5|27
1612611950000|2021-02-06 11:45:50|40525.5|40430.5|40480.6|40385.6|40525.5|40430.5|40480.6|40385.6|38
1612611960000|2021-02-06 11:46:00|40478.1|40383.1|40440|40345|40478.1|40383.1|40438.1|40343.1|35
1612611970000|2021-02-06 11:46:10|40439.4|40344.4|40426.8|40331.8|40439.5|40344.5|40424.6|40329.6|34
1612611980000|2021-02-06 11:46:20|40427.4|40332.4|40407.1|40312.1|40429.1|40334.1|40403.9|40308.9|38
1612611990000|2021-02-06 11:46:30|40409.3|40314.3|40416.6|40321.6|40419.1|40324.1|40406.9|40311.9|40
1612612000000|2021-02-06 11:46:40|40414.4|40319.4|40405|40310|40419.9|40324.9|40404.1|40309.1|37
1612612010000|2021-02-06 11:46:50|40395|40300|40393.2|40298.2|40396.6|40301.6|40392.4|40297.4|31
1612612020000|2021-02-06 11:47:00|40393.8|40298.8|40394.9|40299.9|40396.4|40301.4|40392.7|40297.7|32
1612612030000|2021-02-06 11:47:10|40395.2|40300.2|40379.2|40284.2|40395.3|40300.3|40374.3|40279.3|36
1612612040000|2021-02-06 11:47:20|40380.7|40285.7|40358.5|40263.5|40383.8|40288.8|40358.5|40263.5|34
1612612050000|2021-02-06 11:47:30|40358.8|40263.8|40352.5|40257.5|40358.8|40263.8|40348.9|40253.9|34
1612612060000|2021-02-06 11:47:40|40352.4|40257.4|40346.1|40251.1|40352.4|40257.4|40346.1|40251.1|26
1612612070000|2021-02-06 11:47:50|40346|40251|40356.1|40261.1|40356.5|40261.5|40341.5|40246.5|29
1612612080000|2021-02-06 11:48:00|40351.9|40256.9|40359.8|40264.8|40360.2|40265.2|40348.8|40253.8|36
1612612090000|2021-02-06 11:48:10|40360.2|40265.2|40394.4|40299.4|40394.7|40299.7|40360.2|40265.2|32
1612612100000|2021-02-06 11:48:20|40391.8|40296.8|40376|40281|40391.8|40296.8|40374.4|40279.4|38
1612612110000|2021-02-06 11:48:30|40375.7|40280.7|40386.7|40291.7|40388.1|40293.1|40372.8|40277.8|38
1612612120000|2021-02-06 11:48:40|40386.9|40291.9|40373.1|40278.1|40387.5|40292.5|40373.1|40278.1|37
1612612130000|2021-02-06 11:48:50|40370.8|40275.8|40378.2|40283.2|40380.6|40285.6|40370.8|40275.8|38
1612612140000|2021-02-06 11:49:00|40378.8|40283.8|40387.7|40292.7|40387.7|40292.7|40376.8|40281.8|39
1612612150000|2021-02-06 11:49:10|40387.6|40292.6|40380.3|40285.3|40387.8|40292.8|40377.5|40282.5|38
1612612160000|2021-02-06 11:49:20|40379.8|40284.8|40387|40292|40387|40292|40379.8|40284.8|31
1612612170000|2021-02-06 11:49:30|40386.5|40291.5|40380|40285|40386.6|40291.6|40377.9|40282.9|27
1612612180000|2021-02-06 11:49:40|40380.5|40285.5|40377.7|40282.7|40385.8|40290.8|40375.9|40280.9|32
1612612190000|2021-02-06 11:49:50|40378.9|40283.9|40377.3|40282.3|40381.8|40286.8|40369.8|40274.8|32
1612612200000|2021-02-06 11:50:00|40377.5|40282.5|40379.3|40284.3|40379.3|40284.3|40370.9|40275.9|32
1612612210000|2021-02-06 11:50:10|40379.8|40284.8|40377.1|40282.1|40383.6|40288.6|40377.1|40282.1|35
1612612220000|2021-02-06 11:50:20|40375.6|40280.6|40378.8|40283.8|40380.2|40285.2|40375.2|40280.2|31
1612612230000|2021-02-06 11:50:30|40379.1|40284.1|40369.1|40274.1|40379.1|40284.1|40365.1|40270.1|32
1612612240000|2021-02-06 11:50:40|40369.4|40274.4|40358|40263|40371|40276|40357.6|40262.6|32
1612612250000|2021-02-06 11:50:50|40357.9|40262.9|40334.3|40239.3|40358.1|40263.1|40330.6|40235.6|33
1612612260000|2021-02-06 11:51:00|40336.1|40241.1|40343|40248|40343|40248|40328.6|40233.6|31
1612612270000|2021-02-06 11:51:10|40344.8|40249.8|40344.2|40249.2|40347.2|40252.2|40340.7|40245.7|38
1612612280000|2021-02-06 11:51:20|40344.6|40249.6|40345.1|40250.1|40348.1|40253.1|40342.1|40247.1|33
1612612290000|2021-02-06 11:51:30|40345.2|40250.2|40354.5|40259.5|40357.9|40262.9|40345.2|40250.2|31
1612612300000|2021-02-06 11:51:40|40355.8|40260.8|40342.8|40247.8|40355.8|40260.8|40342.8|40247.8|35
1612612310000|2021-02-06 11:51:50|40343.8|40248.8|40342.7|40247.7|40346.5|40251.5|40342.3|40247.3|26
1612612320000|2021-02-06 11:52:00|40342.2|40247.2|40343.2|40248.2|40344.7|40249.7|40341.2|40246.2|29
1612612330000|2021-02-06 11:52:10|40343.3|40248.3|40338.6|40243.6|40343.3|40248.3|40335.8|40240.8|29
1612612340000|2021-02-06 11:52:20|40338.7|40243.7|40339.9|40244.9|40339.9|40244.9|40337.1|40242.1|15
1612612350000|2021-02-06 11:52:30|40338|40243|40337.9|40242.9|40340.6|40245.6|40337.9|40242.9|20
1612612360000|2021-02-06 11:52:40|40337.7|40242.7|40333.9|40238.9|40339|40244|40333.5|40238.5|22
1612612370000|2021-02-06 11:52:50|40334.5|40239.5|40324.8|40229.8|40335.5|40240.5|40324.2|40229.2|29
1612612380000|2021-02-06 11:53:00|40324.9|40229.9|40321.7|40226.7|40325.7|40230.7|40321.3|40226.3|26
1612612390000|2021-02-06 11:53:10|40322|40227|40321.3|40226.3|40322.9|40227.9|40320.7|40225.7|29
1612612400000|2021-02-06 11:53:20|40321|40226|40319.6|40224.6|40323.1|40228.1|40318.2|40223.2|28
1612612410000|2021-02-06 11:53:30|40319.7|40224.7|40295.1|40200.1|40319.7|40224.7|40294.5|40199.5|30
1612612420000|2021-02-06 11:53:40|40295|40200|40302.8|40207.8|40306.6|40211.6|40295|40200|35
1612612430000|2021-02-06 11:53:50|40302.3|40207.3|40290.1|40195.1|40303.9|40208.9|40286.3|40191.3|32
1612612440000|2021-02-06 11:54:00|40290.6|40195.6|40288.4|40193.4|40297.1|40202.1|40285.4|40190.4|36
1612612450000|2021-02-06 11:54:10|40288.3|40193.3|40292.4|40197.4|40301.4|40206.4|40288.3|40193.3|34
1612612460000|2021-02-06 11:54:20|40292.8|40197.8|40301|40206|40302.9|40207.9|40290.6|40195.6|21
1612612470000|2021-02-06 11:54:30|40301.3|40206.3|40311.2|40216.2|40318.1|40223.1|40301.3|40206.3|21
1612612480000|2021-02-06 11:54:40|40313.3|40218.3|40332.6|40237.6|40332.6|40237.6|40305.5|40210.5|29
1612612490000|2021-02-06 11:54:50|40330.8|40235.8|40350.9|40255.9|40350.9|40255.9|40330.8|40235.8|24
1612612500000|2021-02-06 11:55:00|40351.4|40256.4|40331|40236|40351.4|40256.4|40331|40236|32
1612612510000|2021-02-06 11:55:10|40331.2|40236.2|40331.1|40236.1|40331.2|40236.2|40323.5|40228.5|34
1612612520000|2021-02-06 11:55:20|40331|40236|40326.8|40231.8|40331.4|40236.4|40326.2|40231.2|25
1612612530000|2021-02-06 11:55:30|40325.8|40230.8|40321|40226|40325.8|40230.8|40320.9|40225.9|17
1612612540000|2021-02-06 11:55:40|40320.9|40225.9|40304.3|40209.3|40320.9|40225.9|40304.3|40209.3|30
1612612550000|2021-02-06 11:55:50|40306.4|40211.4|40313.5|40218.5|40316.6|40221.6|40303.4|40208.4|30
1612612560000|2021-02-06 11:56:00|40311.8|40216.8|40306.9|40211.9|40311.8|40216.8|40305.9|40210.9|26
1612612570000|2021-02-06 11:56:10|40306.6|40211.6|40303|40208|40307.8|40212.8|40302.8|40207.8|14
1612612580000|2021-02-06 11:56:20|40302.9|40207.9|40302.2|40207.2|40306.4|40211.4|40300.6|40205.6|23
1612612590000|2021-02-06 11:56:30|40302.1|40207.1|40299.8|40204.8|40302.9|40207.9|40296.7|40201.7|32
1612612600000|2021-02-06 11:56:40|40299.9|40204.9|40290.1|40195.1|40299.9|40204.9|40289.2|40194.2|33
1612612610000|2021-02-06 11:56:50|40291.6|40196.6|40285.6|40190.6|40291.9|40196.9|40281.2|40186.2|31
1612612620000|2021-02-06 11:57:00|40285.7|40190.7|40289.4|40194.4|40294.7|40199.7|40285.5|40190.5|32
1612612630000|2021-02-06 11:57:10|40289.7|40194.7|40273.7|40178.7|40289.7|40194.7|40273.7|40178.7|35
1612612640000|2021-02-06 11:57:20|40274.6|40179.6|40276.3|40181.3|40278.8|40183.8|40270.7|40175.7|36
1612612650000|2021-02-06 11:57:30|40276.8|40181.8|40273.1|40178.1|40276.8|40181.8|40272.2|40177.2|33
1612612660000|2021-02-06 11:57:40|40273.2|40178.2|40275.3|40180.3|40280.6|40185.6|40271.6|40176.6|32
1612612670000|2021-02-06 11:57:50|40275.5|40180.5|40267.8|40172.8|40276.3|40181.3|40267.1|40172.1|34
1612612680000|2021-02-06 11:58:00|40268.1|40173.1|40282.2|40187.2|40282.6|40187.6|40268.1|40173.1|30
1612612690000|2021-02-06 11:58:10|40282.6|40187.6|40290.9|40195.9|40298.6|40203.6|40281.7|40186.7|28
1612612700000|2021-02-06 11:58:20|40291.6|40196.6|40285.2|40190.2|40291.6|40196.6|40283.5|40188.5|37
1612612710000|2021-02-06 11:58:30|40286.4|40191.4|40281.8|40186.8|40292.3|40197.3|40279|40184|39
1612612720000|2021-02-06 11:58:40|40282.4|40187.4|40283.7|40188.7|40284.8|40189.8|40281.9|40186.9|30
1612612730000|2021-02-06 11:58:50|40283.3|40188.3|40271.2|40176.2|40283.3|40188.3|40271.2|40176.2|29
1612612740000|2021-02-06 11:59:00|40270.7|40175.7|40256.7|40161.7|40270.8|40175.8|40256.7|40161.7|25
1612612750000|2021-02-06 11:59:10|40256.8|40161.8|40260.2|40165.2|40269.4|40174.4|40255.4|40160.4|38
1612612760000|2021-02-06 11:59:20|40263.3|40168.3|40258.1|40163.1|40265.2|40170.2|40255.9|40160.9|33
1612612770000|2021-02-06 11:59:30|40254.6|40159.6|40250.9|40155.9|40254.6|40159.6|40246.8|40151.8|26
1612612780000|2021-02-06 11:59:40|40251.6|40156.6|40273.5|40178.5|40274.8|40179.8|40251.6|40156.6|36
1612612790000|2021-02-06 11:59:50|40272.6|40177.6|40287.9|40192.9|40287.9|40192.9|40270.8|40175.8|31
1612612800000|2021-02-06 12:00:00|40288.7|40193.7|40281.4|40186.4|40288.7|40193.7|40281.4|40186.4|31
1612612810000|2021-02-06 12:00:10|40281.8|40186.8|40264.9|40169.9|40281.8|40186.8|40263.4|40168.4|32
1612612820000|2021-02-06 12:00:20|40263|40168|40259.4|40164.4|40265.4|40170.4|40258.7|40163.7|35
1612612830000|2021-02-06 12:00:30|40257.9|40162.9|40257.5|40162.5|40259.4|40164.4|40249.7|40154.7|30
1612612840000|2021-02-06 12:00:40|40257.4|40162.4|40264.5|40169.5|40264.9|40169.9|40257.2|40162.2|19
1612612850000|2021-02-06 12:00:50|40264.8|40169.8|40267.4|40172.4|40271.1|40176.1|40264.8|40169.8|35
1612612860000|2021-02-06 12:01:00|40268|40173|40305.6|40210.6|40305.6|40210.6|40267.1|40172.1|33
1612612870000|2021-02-06 12:01:10|40307|40212|40318.7|40223.7|40320|40225|40305.5|40210.5|31
1612612880000|2021-02-06 12:01:20|40323|40228|40340.6|40245.6|40347.6|40252.6|40323|40228|34
1612612890000|2021-02-06 12:01:30|40333.4|40238.4|40327.3|40232.3|40336.8|40241.8|40317.7|40222.7|37
1612612900000|2021-02-06 12:01:40|40329.1|40234.1|40350.3|40255.3|40351.2|40256.2|40329.1|40234.1|34
1612612910000|2021-02-06 12:01:50|40350|40255|40351|40256|40351|40256|40342.6|40247.6|29
1612612920000|2021-02-06 12:02:00|40350.9|40255.9|40374.6|40279.6|40377.2|40282.2|40350.1|40255.1|30
1612612930000|2021-02-06 12:02:10|40374.2|40279.2|40392.8|40297.8|40393.3|40298.3|40367.8|40272.8|34
1612612940000|2021-02-06 12:02:20|40392.7|40297.7|40403.4|40308.4|40409.8|40314.8|40391.4|40296.4|28
1612612950000|2021-02-06 12:02:30|40406|40311|40401.9|40306.9|40407|40312|40395.1|40300.1|37
1612612960000|2021-02-06 12:02:40|40399.5|40304.5|40406|40311|40406.1|40311.1|40397.2|40302.2|30
1612612970000|2021-02-06 12:02:50|40407.6|40312.6|40403.8|40308.8|40408.2|40313.2|40401.5|40306.5|36
1612612980000|2021-02-06 12:03:00|40403.3|40308.3|40401.6|40306.6|40407.2|40312.2|40396.7|40301.7|34
1612612990000|2021-02-06 12:03:10|40396.8|40301.8|40402.9|40307.9|40407|40312|40396.8|40301.8|31
1612613000000|2021-02-06 12:03:20|40402.1|40307.1|40401.5|40306.5|40403.3|40308.3|40398.4|40303.4|28
1612613010000|2021-02-06 12:03:30|40399.3|40304.3|40402.4|40307.4|40403.8|40308.8|40395.2|40300.2|30
1612613020000|2021-02-06 12:03:40|40402.1|40307.1|40400.5|40305.5|40403.7|40308.7|40398.1|40303.1|22
1612613030000|2021-02-06 12:03:50|40402.5|40307.5|40399|40304|40402.5|40307.5|40397|40302|19
1612613040000|2021-02-06 12:04:00|40398.8|40303.8|40398.4|40303.4|40400.1|40305.1|40397.1|40302.1|26
1612613050000|2021-02-06 12:04:10|40401.9|40306.9|40403.3|40308.3|40405.1|40310.1|40396.4|40301.4|19
1612613060000|2021-02-06 12:04:20|40403.2|40308.2|40402.5|40307.5|40416.3|40321.3|40401.5|40306.5|22
1612613070000|2021-02-06 12:04:30|40403.4|40308.4|40381.9|40286.9|40403.4|40308.4|40381.9|40286.9|35
1612613080000|2021-02-06 12:04:40|40380.7|40285.7|40352.8|40257.8|40380.7|40285.7|40350.4|40255.4|31
1612613090000|2021-02-06 12:04:50|40350.1|40255.1|40352.6|40257.6|40352.9|40257.9|40349.6|40254.6|23
1612613100000|2021-02-06 12:05:00|40353.3|40258.3|40355.6|40260.6|40363|40268|40352.3|40257.3|30
1612613110000|2021-02-06 12:05:10|40357|40262|40338.6|40243.6|40357|40262|40338.6|40243.6|26
1612613120000|2021-02-06 12:05:20|40337.6|40242.6|40318.3|40223.3|40337.6|40242.6|40314.6|40219.6|38
1612613130000|2021-02-06 12:05:30|40317.3|40222.3|40309.2|40214.2|40317.3|40222.3|40307|40212|28
1612613140000|2021-02-06 12:05:40|40310.8|40215.8|40314.4|40219.4|40314.4|40219.4|40309|40214|26
1612613150000|2021-02-06 12:05:50|40313.9|40218.9|40319.8|40224.8|40326.7|40231.7|40313.7|40218.7|29
1612613160000|2021-02-06 12:06:00|40318.5|40223.5|40304.3|40209.3|40319.6|40224.6|40302.5|40207.5|31
1612613170000|2021-02-06 12:06:10|40304.6|40209.6|40289.6|40194.6|40304.6|40209.6|40287.7|40192.7|30
1612613180000|2021-02-06 12:06:20|40290.8|40195.8|40299.1|40204.1|40301.6|40206.6|40290.8|40195.8|36
1612613190000|2021-02-06 12:06:30|40297.6|40202.6|40293.2|40198.2|40300.2|40205.2|40292.1|40197.1|29
1612613200000|2021-02-06 12:06:40|40293.5|40198.5|40277|40182|40293.8|40198.8|40277|40182|25
1612613210000|2021-02-06 12:06:50|40278.5|40183.5|40277.3|40182.3|40279|40184|40277|40182|31
1612613220000|2021-02-06 12:07:00|40277.4|40182.4|40282.8|40187.8|40283.7|40188.7|40273.8|40178.8|27
1612613230000|2021-02-06 12:07:10|40283.2|40188.2|40288.6|40193.6|40291.7|40196.7|40282.2|40187.2|30
1612613240000|2021-02-06 12:07:20|40288.8|40193.8|40312.2|40217.2|40312.2|40217.2|40288|40193|24
1612613250000|2021-02-06 12:07:30|40310.6|40215.6|40299.8|40204.8|40313.2|40218.2|40299.3|40204.3|32
1612613260000|2021-02-06 12:07:40|40299.7|40204.7|40310.3|40215.3|40310.3|40215.3|40297.1|40202.1|33
1612613270000|2021-02-06 12:07:50|40311.6|40216.6|40314.4|40219.4|40314.4|40219.4|40306.3|40211.3|27
1612613280000|2021-02-06 12:08:00|40314|40219|40333.5|40238.5|40343.8|40248.8|40314|40219|35
1612613290000|2021-02-06 12:08:10|40333|40238|40323.1|40228.1|40333|40238|40322.4|40227.4|25
1612613300000|2021-02-06 12:08:20|40323.5|40228.5|40316.8|40221.8|40323.5|40228.5|40316.2|40221.2|27
1612613310000|2021-02-06 12:08:30|40315.8|40220.8|40322.3|40227.3|40322.6|40227.6|40315.8|40220.8|26
1612613320000|2021-02-06 12:08:40|40323.9|40228.9|40334.1|40239.1|40334.2|40239.2|40323.1|40228.1|16
1612613330000|2021-02-06 12:08:50|40334.3|40239.3|40334.7|40239.7|40334.9|40239.9|40331.3|40236.3|16
1612613340000|2021-02-06 12:09:00|40334.2|40239.2|40325.2|40230.2|40336.6|40241.6|40322.1|40227.1|28
1612613350000|2021-02-06 12:09:10|40323.9|40228.9|40319.8|40224.8|40324.8|40229.8|40316.3|40221.3|30
1612613360000|2021-02-06 12:09:20|40321.4|40226.4|40334.8|40239.8|40336.6|40241.6|40321.4|40226.4|30
1612613370000|2021-02-06 12:09:30|40334.2|40239.2|40325.1|40230.1|40336.1|40241.1|40324.4|40229.4|28
1612613380000|2021-02-06 12:09:40|40327.3|40232.3|40314.3|40219.3|40327.3|40232.3|40313.5|40218.5|18
1612613390000|2021-02-06 12:09:50|40313.9|40218.9|40309.3|40214.3|40314.4|40219.4|40308.2|40213.2|19
1612613400000|2021-02-06 12:10:00|40309|40214|40304.9|40209.9|40310.8|40215.8|40304.6|40209.6|21
1612613410000|2021-02-06 12:10:10|40304.7|40209.7|40292.7|40197.7|40305.5|40210.5|40291.2|40196.2|28
1612613420000|2021-02-06 12:10:20|40292.6|40197.6|40291.8|40196.8|40294.6|40199.6|40291.3|40196.3|18
1612613430000|2021-02-06 12:10:30|40291.9|40196.9|40278.2|40183.2|40291.9|40196.9|40278.2|40183.2|22
1612613440000|2021-02-06 12:10:40|40280|40185|40284.3|40189.3|40284.9|40189.9|40278.4|40183.4|18
1612613450000|2021-02-06 12:10:50|40284.4|40189.4|40272.6|40177.6|40284.4|40189.4|40271|40176|25
1612613460000|2021-02-06 12:11:00|40262.7|40167.7|40271.4|40176.4|40272.6|40177.6|40262.6|40167.6|26
1612613470000|2021-02-06 12:11:10|40271.7|40176.7|40266.4|40171.4|40272.6|40177.6|40266.4|40171.4|28
1612613480000|2021-02-06 12:11:20|40265.9|40170.9|40260.2|40165.2|40265.9|40170.9|40258.7|40163.7|19
1612613490000|2021-02-06 12:11:30|40260|40165|40210.1|40115.1|40260.5|40165.5|40201.5|40106.5|37
1612613500000|2021-02-06 12:11:40|40210.6|40115.6|40193.7|40098.7|40215.1|40120.1|40190.1|40095.1|29
1612613510000|2021-02-06 12:11:50|40194.1|40099.1|40201.8|40106.8|40203.4|40108.4|40189.8|40094.8|36
1612613520000|2021-02-06 12:12:00|40201.9|40106.9|40211.1|40116.1|40216.9|40121.9|40197.6|40102.6|36
1612613530000|2021-02-06 12:12:10|40210.9|40115.9|40187.5|40092.5|40211.1|40116.1|40186|40091|35
1612613540000|2021-02-06 12:12:20|40185.9|40090.9|40186.1|40091.1|40191.8|40096.8|40185.2|40090.2|20
1612613550000|2021-02-06 12:12:30|40186|40091|40180.8|40085.8|40186.5|40091.5|40178.3|40083.3|28
1612613560000|2021-02-06 12:12:40|40180|40085|40180.1|40085.1|40181.7|40086.7|40179.6|40084.6|21
1612613570000|2021-02-06 12:12:50|40180|40085|40179.7|40084.7|40180.6|40085.6|40168.4|40073.4|32
1612613580000|2021-02-06 12:13:00|40180.2|40085.2|40216.4|40121.4|40220|40125|40179|40084|35
1612613590000|2021-02-06 12:13:10|40216.7|40121.7|40200.2|40105.2|40217.1|40122.1|40200.2|40105.2|30
1612613600000|2021-02-06 12:13:20|40201|40106|40185.9|40090.9|40204.2|40109.2|40185.3|40090.3|20
1612613610000|2021-02-06 12:13:30|40186.2|40091.2|40181.5|40086.5|40186.2|40091.2|40177.9|40082.9|18
1612613620000|2021-02-06 12:13:40|40180.5|40085.5|40094.1|39999.1|40180.5|40085.5|40094.1|39999.1|37
1612613630000|2021-02-06 12:13:50|40091.9|39996.9|40109.5|40014.5|40110.7|40015.7|40091.4|39996.4|35
1612613640000|2021-02-06 12:14:00|40109.9|40014.9|40138.9|40043.9|40149.1|40054.1|40109.3|40014.3|34
1612613650000|2021-02-06 12:14:10|40140.4|40045.4|40149.8|40054.8|40151.7|40056.7|40139.7|40044.7|33
1612613660000|2021-02-06 12:14:20|40149.6|40054.6|40156.8|40061.8|40160.2|40065.2|40149.6|40054.6|30
1612613670000|2021-02-06 12:14:30|40153.2|40058.2|40157.4|40062.4|40158.8|40063.8|40142.7|40047.7|34
1612613680000|2021-02-06 12:14:40|40157.2|40062.2|40161.6|40066.6|40184|40089|40157.2|40062.2|33
1612613690000|2021-02-06 12:14:50|40157.5|40062.5|40143.8|40048.8|40164.9|40069.9|40140.2|40045.2|39
1612613700000|2021-02-06 12:15:00|40142.7|40047.7|40159.1|40064.1|40159.5|40064.5|40142.7|40047.7|29
1612613710000|2021-02-06 12:15:10|40158.7|40063.7|40160.4|40065.4|40160.6|40065.6|40154|40059|31
1612613720000|2021-02-06 12:15:20|40160.6|40065.6|40178.4|40083.4|40178.8|40083.8|40160.6|40065.6|33
1612613730000|2021-02-06 12:15:30|40178.1|40083.1|40191|40096|40191|40096|40177.2|40082.2|31
1612613740000|2021-02-06 12:15:40|40190.7|40095.7|40191.2|40096.2|40191.8|40096.8|40189|40094|33
1612613750000|2021-02-06 12:15:50|40189.1|40094.1|40183.3|40088.3|40190.8|40095.8|40181.3|40086.3|28
1612613760000|2021-02-06 12:16:00|40181.8|40086.8|40201.2|40106.2|40203.2|40108.2|40178.8|40083.8|33
1612613770000|2021-02-06 12:16:10|40201|40106|40200.6|40105.6|40203.5|40108.5|40199.6|40104.6|30
1612613780000|2021-02-06 12:16:20|40201.5|40106.5|40209.1|40114.1|40209.1|40114.1|40200.7|40105.7|26
1612613790000|2021-02-06 12:16:30|40209.3|40114.3|40216.4|40121.4|40217.8|40122.8|40209|40114|25
1612613800000|2021-02-06 12:16:40|40216.7|40121.7|40214.2|40119.2|40217.2|40122.2|40213.6|40118.6|27
1612613810000|2021-02-06 12:16:50|40214.4|40119.4|40208.9|40113.9|40217.2|40122.2|40208.7|40113.7|31
1612613820000|2021-02-06 12:17:00|40211.2|40116.2|40208.9|40113.9|40212.7|40117.7|40204.1|40109.1|31
1612613830000|2021-02-06 12:17:10|40209.1|40114.1|40215.3|40120.3|40216|40121|40209.1|40114.1|25
1612613840000|2021-02-06 12:17:20|40214.4|40119.4|40211.3|40116.3|40216.5|40121.5|40209.7|40114.7|26
1612613850000|2021-02-06 12:17:30|40211.2|40116.2|40204.7|40109.7|40213.2|40118.2|40204.2|40109.2|27
1612613860000|2021-02-06 12:17:40|40206|40111|40213.6|40118.6|40213.9|40118.9|40206|40111|31
1612613870000|2021-02-06 12:17:50|40213.7|40118.7|40213.3|40118.3|40214.4|40119.4|40211.9|40116.9|21
1612613880000|2021-02-06 12:18:00|40214.1|40119.1|40211.1|40116.1|40215.4|40120.4|40205.9|40110.9|21
1612613890000|2021-02-06 12:18:10|40205.7|40110.7|40202.8|40107.8|40205.7|40110.7|40200.2|40105.2|28
1612613900000|2021-02-06 12:18:20|40204.6|40109.6|40201.9|40106.9|40205.8|40110.8|40193.7|40098.7|23
1612613910000|2021-02-06 12:18:30|40198.7|40103.7|40204.8|40109.8|40206.8|40111.8|40192.5|40097.5|33
1612613920000|2021-02-06 12:18:40|40204.9|40109.9|40214.1|40119.1|40214.1|40119.1|40204.9|40109.9|19
1612613930000|2021-02-06 12:18:50|40215|40120|40215|40120|40219.1|40124.1|40212.7|40117.7|28
1612613940000|2021-02-06 12:19:00|40215.1|40120.1|40223.7|40128.7|40224.2|40129.2|40214.8|40119.8|28
1612613950000|2021-02-06 12:19:10|40224.2|40129.2|40220.6|40125.6|40224.7|40129.7|40217.4|40122.4|33
1612613960000|2021-02-06 12:19:20|40222.1|40127.1|40225.2|40130.2|40225.2|40130.2|40220.2|40125.2|22
1612613970000|2021-02-06 12:19:30|40225.7|40130.7|40230.3|40135.3|40231.1|40136.1|40224.7|40129.7|32
1612613980000|2021-02-06 12:19:40|40231.2|40136.2|40223|40128|40231.2|40136.2|40223|40128|26
1612613990000|2021-02-06 12:19:50|40222.3|40127.3|40232.8|40137.8|40233.4|40138.4|40222.3|40127.3|21
1612614000000|2021-02-06 12:20:00|40233.4|40138.4|40228.2|40133.2|40233.6|40138.6|40222.9|40127.9|30
1612614010000|2021-02-06 12:20:10|40228.7|40133.7|40221.1|40126.1|40229|40134|40215.5|40120.5|36
1612614020000|2021-02-06 12:20:20|40220.3|40125.3|40220.8|40125.8|40222.2|40127.2|40220.3|40125.3|20
1612614030000|2021-02-06 12:20:30|40220.9|40125.9|40226.2|40131.2|40226.2|40131.2|40220.9|40125.9|19
1612614040000|2021-02-06 12:20:40|40224.9|40129.9|40228.8|40133.8|40229|40134|40224.9|40129.9|20
1612614050000|2021-02-06 12:20:50|40228.7|40133.7|40230.7|40135.7|40231.3|40136.3|40228.7|40133.7|17
1612614060000|2021-02-06 12:21:00|40231.3|40136.3|40231.2|40136.2|40250.1|40155.1|40231.1|40136.1|24
1612614070000|2021-02-06 12:21:10|40234.6|40139.6|40234.1|40139.1|40239.3|40144.3|40228.9|40133.9|27
1612614080000|2021-02-06 12:21:20|40234.2|40139.2|40228.8|40133.8|40234.2|40139.2|40228.8|40133.8|24
1612614090000|2021-02-06 12:21:30|40230|40135|40248|40153|40249.1|40154.1|40230|40135|21
1612614100000|2021-02-06 12:21:40|40247.1|40152.1|40249.4|40154.4|40249.4|40154.4|40244|40149|18
1612614110000|2021-02-06 12:21:50|40249.3|40154.3|40256.6|40161.6|40256.8|40161.8|40236.4|40141.4|29
1612614120000|2021-02-06 12:22:00|40256.7|40161.7|40277.1|40182.1|40279.8|40184.8|40255.2|40160.2|34
1612614130000|2021-02-06 12:22:10|40275.4|40180.4|40248.6|40153.6|40275.4|40180.4|40248.4|40153.4|36
1612614140000|2021-02-06 12:22:20|40249.8|40154.8|40251.3|40156.3|40252.6|40157.6|40249.8|40154.8|31
1612614150000|2021-02-06 12:22:30|40251.2|40156.2|40251|40156|40251.5|40156.5|40248.1|40153.1|21
1612614160000|2021-02-06 12:22:40|40251.1|40156.1|40232.9|40137.9|40251.3|40156.3|40230.3|40135.3|27
1612614170000|2021-02-06 12:22:50|40233.2|40138.2|40247.4|40152.4|40247.4|40152.4|40231.2|40136.2|31
1612614180000|2021-02-06 12:23:00|40247.6|40152.6|40235.9|40140.9|40249.3|40154.3|40234.5|40139.5|30
1612614190000|2021-02-06 12:23:10|40235.3|40140.3|40229.5|40134.5|40241.1|40146.1|40229.5|40134.5|21
1612614200000|2021-02-06 12:23:20|40231|40136|40242.4|40147.4|40243.9|40148.9|40231|40136|29
1612614210000|2021-02-06 12:23:30|40242.9|40147.9|40261.7|40166.7|40263|40168|40241.2|40146.2|30
1612614220000|2021-02-06 12:23:40|40260.4|40165.4|40250.4|40155.4|40260.4|40165.4|40242|40147|28
1612614230000|2021-02-06 12:23:50|40250.1|40155.1|40271.1|40176.1|40271.3|40176.3|40245.2|40150.2|31
1612614240000|2021-02-06 12:24:00|40271.4|40176.4|40260.7|40165.7|40275|40180|40260.3|40165.3|34
1612614250000|2021-02-06 12:24:10|40265|40170|40269.6|40174.6|40269.6|40174.6|40261.1|40166.1|34
1612614260000|2021-02-06 12:24:20|40271.5|40176.5|40280.6|40185.6|40281.4|40186.4|40266.8|40171.8|26
1612614270000|2021-02-06 12:24:30|40279.5|40184.5|40273.1|40178.1|40279.7|40184.7|40271.1|40176.1|25
1612614280000|2021-02-06 12:24:40|40271.2|40176.2|40252.4|40157.4|40274|40179|40252.3|40157.3|19
1612614290000|2021-02-06 12:24:50|40253.4|40158.4|40264.1|40169.1|40267.1|40172.1|40253.4|40158.4|36
1612614300000|2021-02-06 12:25:00|40262.6|40167.6|40281.9|40186.9|40282.9|40187.9|40262.6|40167.6|30
1612614310000|2021-02-06 12:25:10|40281.8|40186.8|40284.5|40189.5|40285.5|40190.5|40272.5|40177.5|33
1612614320000|2021-02-06 12:25:20|40282.7|40187.7|40287.1|40192.1|40289.3|40194.3|40280.1|40185.1|29
1612614330000|2021-02-06 12:25:30|40286.3|40191.3|40279.5|40184.5|40286.9|40191.9|40276.7|40181.7|30
1612614340000|2021-02-06 12:25:40|40278.3|40183.3|40291|40196|40292.4|40197.4|40277.9|40182.9|28
1612614350000|2021-02-06 12:25:50|40291.1|40196.1|40294.5|40199.5|40295|40200|40290.3|40195.3|20
1612614360000|2021-02-06 12:26:00|40295.8|40200.8|40325.2|40230.2|40326.9|40231.9|40295.8|40200.8|32
1612614370000|2021-02-06 12:26:10|40324.7|40229.7|40310.9|40215.9|40325.1|40230.1|40310.7|40215.7|34
1612614380000|2021-02-06 12:26:20|40312.1|40217.1|40330.2|40235.2|40330.2|40235.2|40312.1|40217.1|26
1612614390000|2021-02-06 12:26:30|40334.1|40239.1|40320|40225|40334.1|40239.1|40316.8|40221.8|31
1612614400000|2021-02-06 12:26:40|40319.6|40224.6|40319.2|40224.2|40325.1|40230.1|40317.8|40222.8|29
1612614410000|2021-02-06 12:26:50|40321.3|40226.3|40323.1|40228.1|40325|40230|40314.7|40219.7|25
1612614420000|2021-02-06 12:27:00|40323.5|40228.5|40311.6|40216.6|40323.5|40228.5|40311.6|40216.6|28
1612614430000|2021-02-06 12:27:10|40311.4|40216.4|40305|40210|40311.7|40216.7|40305|40210|28
1612614440000|2021-02-06 12:27:20|40305.6|40210.6|40307.6|40212.6|40309.8|40214.8|40303.5|40208.5|27
1612614450000|2021-02-06 12:27:30|40307.3|40212.3|40306.7|40211.7|40309.8|40214.8|40306.7|40211.7|28
1612614460000|2021-02-06 12:27:40|40307.2|40212.2|40310.4|40215.4|40311.1|40216.1|40296.9|40201.9|30
1612614470000|2021-02-06 12:27:50|40311.2|40216.2|40321.4|40226.4|40322.6|40227.6|40310.9|40215.9|24
1612614480000|2021-02-06 12:28:00|40321.6|40226.6|40334.9|40239.9|40338|40243|40321.6|40226.6|27
1612614490000|2021-02-06 12:28:10|40335|40240|40337.1|40242.1|40337.2|40242.2|40330.8|40235.8|30
1612614500000|2021-02-06 12:28:20|40336.2|40241.2|40347.7|40252.7|40347.7|40252.7|40335.9|40240.9|21
1612614510000|2021-02-06 12:28:30|40347.8|40252.8|40350.2|40255.2|40356.1|40261.1|40347.8|40252.8|19
1612614520000|2021-02-06 12:28:40|40356.1|40261.1|40362.7|40267.7|40364.6|40269.6|40356.1|40261.1|19
1612614530000|2021-02-06 12:28:50|40363.2|40268.2|40382|40287|40382|40287|40361|40266|26
1612614540000|2021-02-06 12:29:00|40382.1|40287.1|40364|40269|40382.1|40287.1|40363.7|40268.7|30
1612614550000|2021-02-06 12:29:10|40363.8|40268.8|40373|40278|40373|40278|40363.2|40268.2|24
1612614560000|2021-02-06 12:29:20|40373.6|40278.6|40393.6|40298.6|40394.4|40299.4|40373.6|40278.6|32
1612614570000|2021-02-06 12:29:30|40392.9|40297.9|40374.9|40279.9|40393|40298|40373.5|40278.5|29
1612614580000|2021-02-06 12:29:40|40376.1|40281.1|40399.9|40304.9|40401.6|40306.6|40375.6|40280.6|31
1612614590000|2021-02-06 12:29:50|40400.3|40305.3|40384.6|40289.6|40400.5|40305.5|40384.6|40289.6|30
1612614600000|2021-02-06 12:30:00|40384.9|40289.9|40396.7|40301.7|40398.1|40303.1|40375.6|40280.6|33
1612614610000|2021-02-06 12:30:10|40396.9|40301.9|40444.8|40349.8|40444.8|40349.8|40394.3|40299.3|32
1612614620000|2021-02-06 12:30:20|40445.2|40350.2|40413.4|40318.4|40446.1|40351.1|40413.4|40318.4|39
1612614630000|2021-02-06 12:30:30|40415.6|40320.6|40441.8|40346.8|40442.9|40347.9|40415.6|40320.6|34
1612614640000|2021-02-06 12:30:40|40440.5|40345.5|40444.9|40349.9|40446.9|40351.9|40438.7|40343.7|39
1612614650000|2021-02-06 12:30:50|40445.1|40350.1|40468.4|40373.4|40472.9|40377.9|40442.3|40347.3|35
1612614660000|2021-02-06 12:31:00|40467.8|40372.8|40465.1|40370.1|40471.9|40376.9|40459.3|40364.3|33
1612614670000|2021-02-06 12:31:10|40466.4|40371.4|40465.7|40370.7|40472.8|40377.8|40464|40369|34
1612614680000|2021-02-06 12:31:20|40467.2|40372.2|40468.3|40373.3|40470.4|40375.4|40460.8|40365.8|31
1612614690000|2021-02-06 12:31:30|40468.1|40373.1|40482.5|40387.5|40482.5|40387.5|40467.8|40372.8|26
1612614700000|2021-02-06 12:31:40|40482.9|40387.9|40492|40397|40492|40397|40482.2|40387.2|29
1612614710000|2021-02-06 12:31:50|40493|40398|40523.7|40428.7|40523.7|40428.7|40492.5|40397.5|37
1612614720000|2021-02-06 12:32:00|40522.3|40427.3|40496|40401|40527|40432|40496|40401|33
1612614730000|2021-02-06 12:32:10|40507.7|40412.7|40500.8|40405.8|40511|40416|40500.8|40405.8|33
1612614740000|2021-02-06 12:32:20|40500.7|40405.7|40492.9|40397.9|40502.6|40407.6|40482.7|40387.7|34
1612614750000|2021-02-06 12:32:30|40493.5|40398.5|40470.6|40375.6|40495.9|40400.9|40470.4|40375.4|31
1612614760000|2021-02-06 12:32:40|40467.1|40372.1|40466.7|40371.7|40468.4|40373.4|40463|40368|33
1612614770000|2021-02-06 12:32:50|40467.2|40372.2|40469.2|40374.2|40472.2|40377.2|40464.5|40369.5|32
1612614780000|2021-02-06 12:33:00|40467.5|40372.5|40474.3|40379.3|40477.3|40382.3|40453.9|40358.9|32
1612614790000|2021-02-06 12:33:10|40472.1|40377.1|40467.3|40372.3|40474.4|40379.4|40464.8|40369.8|30
1612614800000|2021-02-06 12:33:20|40466.9|40371.9|40469.2|40374.2|40481.9|40386.9|40462.4|40367.4|33
1612614810000|2021-02-06 12:33:30|40468.1|40373.1|40470.6|40375.6|40487.4|40392.4|40466.2|40371.2|34
1612614820000|2021-02-06 12:33:40|40469.7|40374.7|40471.1|40376.1|40472.5|40377.5|40469.2|40374.2|33
1612614830000|2021-02-06 12:33:50|40471|40376|40465.2|40370.2|40471|40376|40464.5|40369.5|24
1612614840000|2021-02-06 12:34:00|40464.9|40369.9|40453.4|40358.4|40464.9|40369.9|40451|40356|28
1612614850000|2021-02-06 12:34:10|40452.5|40357.5|40433.2|40338.2|40452.5|40357.5|40432|40337|29
1612614860000|2021-02-06 12:34:20|40434.8|40339.8|40416.4|40321.4|40434.8|40339.8|40416|40321|36
1612614870000|2021-02-06 12:34:30|40417.7|40322.7|40426.1|40331.1|40430.3|40335.3|40416.7|40321.7|33
1612614880000|2021-02-06 12:34:40|40426|40331|40429.1|40334.1|40430.1|40335.1|40424|40329|31
1612614890000|2021-02-06 12:34:50|40428.8|40333.8|40433.6|40338.6|40435|40340|40427.6|40332.6|24
1612614900000|2021-02-06 12:35:00|40433.8|40338.8|40427|40332|40434.3|40339.3|40425.4|40330.4|30
1612614910000|2021-02-06 12:35:10|40427.8|40332.8|40418.7|40323.7|40427.8|40332.8|40414.9|40319.9|27
1612614920000|2021-02-06 12:35:20|40418.6|40323.6|40413.9|40318.9|40418.6|40323.6|40413.7|40318.7|31
1612614930000|2021-02-06 12:35:30|40413.7|40318.7|40426.6|40331.6|40427.4|40332.4|40413.6|40318.6|32
1612614940000|2021-02-06 12:35:40|40426.2|40331.2|40424.5|40329.5|40427.1|40332.1|40424|40329|28
1612614950000|2021-02-06 12:35:50|40424.9|40329.9|40418.4|40323.4|40425.8|40330.8|40418|40323|25
1612614960000|2021-02-06 12:36:00|40418.8|40323.8|40439.1|40344.1|40439.2|40344.2|40418.8|40323.8|25
1612614970000|2021-02-06 12:36:10|40436.8|40341.8|40451.6|40356.6|40453.3|40358.3|40433.9|40338.9|24
1612614980000|2021-02-06 12:36:20|40451|40356|40464.6|40369.6|40464.9|40369.9|40445.3|40350.3|33
1612614990000|2021-02-06 12:36:30|40466|40371|40450.6|40355.6|40466|40371|40449.2|40354.2|27
1612615000000|2021-02-06 12:36:40|40450.7|40355.7|40447.3|40352.3|40452.1|40357.1|40447.1|40352.1|26
1612615010000|2021-02-06 12:36:50|40446.8|40351.8|40447.7|40352.7|40450.1|40355.1|40446.8|40351.8|20
1612615020000|2021-02-06 12:37:00|40447.8|40352.8|40448.6|40353.6|40448.9|40353.9|40445.9|40350.9|13
1612615030000|2021-02-06 12:37:10|40448.1|40353.1|40443.9|40348.9|40448.7|40353.7|40435.5|40340.5|19
1612615040000|2021-02-06 12:37:20|40443.2|40348.2|40440|40345|40446.3|40351.3|40438|40343|20
1612615050000|2021-02-06 12:37:30|40439.8|40344.8|40426.9|40331.9|40439.8|40344.8|40422.5|40327.5|27
1612615060000|2021-02-06 12:37:40|40428.5|40333.5|40424.1|40329.1|40433.2|40338.2|40424.1|40329.1|34
1612615070000|2021-02-06 12:37:50|40425.7|40330.7|40437.2|40342.2|40437.2|40342.2|40425.7|40330.7|28
1612615080000|2021-02-06 12:38:00|40437.3|40342.3|40425.9|40330.9|40437.3|40342.3|40425.3|40330.3|27
1612615090000|2021-02-06 12:38:10|40426.4|40331.4|40435|40340|40438|40343|40426.4|40331.4|26
1612615100000|2021-02-06 12:38:20|40434.5|40339.5|40434.6|40339.6|40436.2|40341.2|40431.9|40336.9|26
1612615110000|2021-02-06 12:38:30|40436|40341|40427.1|40332.1|40437.1|40342.1|40423.6|40328.6|26
1612615120000|2021-02-06 12:38:40|40426.7|40331.7|40424.8|40329.8|40433.2|40338.2|40424.5|40329.5|30
1612615130000|2021-02-06 12:38:50|40422.6|40327.6|40409.6|40314.6|40422.7|40327.7|40395.7|40300.7|36
1612615140000|2021-02-06 12:39:00|40409.3|40314.3|40432|40337|40433.2|40338.2|40408.6|40313.6|30
1612615150000|2021-02-06 12:39:10|40432.1|40337.1|40408.2|40313.2|40434.5|40339.5|40408.2|40313.2|33
1612615160000|2021-02-06 12:39:20|40408.9|40313.9|40404.3|40309.3|40412.1|40317.1|40404.3|40309.3|31
1612615170000|2021-02-06 12:39:30|40404.4|40309.4|40381.4|40286.4|40406.4|40311.4|40379.1|40284.1|34
1612615180000|2021-02-06 12:39:40|40380.4|40285.4|40371.1|40276.1|40394.8|40299.8|40370.5|40275.5|34
1612615190000|2021-02-06 12:39:50|40371|40276|40377.5|40282.5|40383.8|40288.8|40370.9|40275.9|29
1612615200000|2021-02-06 12:40:00|40379.2|40284.2|40393|40298|40396.3|40301.3|40378.7|40283.7|29
1612615210000|2021-02-06 12:40:10|40391.8|40296.8|40412.2|40317.2|40412.5|40317.5|40391.8|40296.8|27
1612615220000|2021-02-06 12:40:20|40412.1|40317.1|40410.2|40315.2|40412.8|40317.8|40409.1|40314.1|27
1612615230000|2021-02-06 12:40:30|40411|40316|40403.1|40308.1|40411.1|40316.1|40403.1|40308.1|33
1612615240000|2021-02-06 12:40:40|40403.6|40308.6|40409.6|40314.6|40411.1|40316.1|40402.5|40307.5|21
1612615250000|2021-02-06 12:40:50|40410.3|40315.3|40428.7|40333.7|40428.7|40333.7|40410.3|40315.3|30
1612615260000|2021-02-06 12:41:00|40428.6|40333.6|40423.1|40328.1|40432.2|40337.2|40418.6|40323.6|28
1612615270000|2021-02-06 12:41:10|40423|40328|40439.4|40344.4|40439.8|40344.8|40419.7|40324.7|30
1612615280000|2021-02-06 12:41:20|40439.8|40344.8|40430.5|40335.5|40440.5|40345.5|40427.2|40332.2|22
1612615290000|2021-02-06 12:41:30|40429.8|40334.8|40425|40330|40430.4|40335.4|40422.8|40327.8|33
1612615300000|2021-02-06 12:41:40|40425.1|40330.1|40417|40322|40425.5|40330.5|40410|40315|26
1612615310000|2021-02-06 12:41:50|40416.6|40321.6|40414.8|40319.8|40421.4|40326.4|40413|40318|32
1612615320000|2021-02-06 12:42:00|40414.6|40319.6|40407.7|40312.7|40414.6|40319.6|40406.6|40311.6|27
1612615330000|2021-02-06 12:42:10|40407.5|40312.5|40409|40314|40412.7|40317.7|40404.8|40309.8|31
1612615340000|2021-02-06 12:42:20|40409.9|40314.9|40412|40317|40413.8|40318.8|40408|40313|28
1612615350000|2021-02-06 12:42:30|40411.7|40316.7|40425.5|40330.5|40425.5|40330.5|40411.7|40316.7|23
1612615360000|2021-02-06 12:42:40|40425.1|40330.1|40429.5|40334.5|40429.5|40334.5|40423.6|40328.6|19
1612615370000|2021-02-06 12:42:50|40429.4|40334.4|40428.5|40333.5|40429.6|40334.6|40428.2|40333.2|25
1612615380000|2021-02-06 12:43:00|40427.9|40332.9|40418.4|40323.4|40427.9|40332.9|40413.5|40318.5|29
1612615390000|2021-02-06 12:43:10|40417.1|40322.1|40414.3|40319.3|40419.5|40324.5|40411.8|40316.8|26
1612615400000|2021-02-06 12:43:20|40414.2|40319.2|40410.2|40315.2|40414.3|40319.3|40409.8|40314.8|19
1612615410000|2021-02-06 12:43:30|40411.3|40316.3|40411.4|40316.4|40417.9|40322.9|40410.4|40315.4|29
1612615420000|2021-02-06 12:43:40|40411.5|40316.5|40408.2|40313.2|40411.5|40316.5|40407.9|40312.9|21
1612615430000|2021-02-06 12:43:50|40408.1|40313.1|40407|40312|40408.6|40313.6|40406.9|40311.9|14
1612615440000|2021-02-06 12:44:00|40404.6|40309.6|40387.9|40292.9|40404.6|40309.6|40384.3|40289.3|27
1612615450000|2021-02-06 12:44:10|40381.1|40286.1|40367.8|40272.8|40381.1|40286.1|40366.5|40271.5|35
1612615460000|2021-02-06 12:44:20|40367.9|40272.9|40368.1|40273.1|40368.2|40273.2|40365.3|40270.3|27
1612615470000|2021-02-06 12:44:30|40370.1|40275.1|40381.3|40286.3|40383|40288|40370.1|40275.1|28
1612615480000|2021-02-06 12:44:40|40380.7|40285.7|40372.6|40277.6|40380.7|40285.7|40371.3|40276.3|30
1612615490000|2021-02-06 12:44:50|40372.2|40277.2|40372|40277|40373.9|40278.9|40370.5|40275.5|31
1612615500000|2021-02-06 12:45:00|40371.8|40276.8|40356.3|40261.3|40371.8|40276.8|40356|40261|26
1612615510000|2021-02-06 12:45:10|40355.6|40260.6|40326.8|40231.8|40355.6|40260.6|40325.5|40230.5|30
1612615520000|2021-02-06 12:45:20|40326.7|40231.7|40320.6|40225.6|40327.7|40232.7|40319.6|40224.6|26
1612615530000|2021-02-06 12:45:30|40322.9|40227.9|40322.7|40227.7|40326|40231|40321.2|40226.2|30
1612615540000|2021-02-06 12:45:40|40320.9|40225.9|40313.1|40218.1|40320.9|40225.9|40313.1|40218.1|25
1612615550000|2021-02-06 12:45:50|40313.9|40218.9|40293|40198|40313.9|40218.9|40292.9|40197.9|20
1612615560000|2021-02-06 12:46:00|40291.1|40196.1|40299|40204|40300.4|40205.4|40290.7|40195.7|28
1612615570000|2021-02-06 12:46:10|40299.6|40204.6|40299.6|40204.6|40308|40213|40299.6|40204.6|31
1612615580000|2021-02-06 12:46:20|40296.7|40201.7|40286.3|40191.3|40298.6|40203.6|40286.2|40191.2|31
1612615590000|2021-02-06 12:46:30|40288.2|40193.2|40265.6|40170.6|40288.2|40193.2|40265.5|40170.5|30
1612615600000|2021-02-06 12:46:40|40263.9|40168.9|40237.2|40142.2|40263.9|40168.9|40234.2|40139.2|31
1612615610000|2021-02-06 12:46:50|40238.2|40143.2|40249.1|40154.1|40252.4|40157.4|40237.4|40142.4|33
1612615620000|2021-02-06 12:47:00|40247.1|40152.1|40267.5|40172.5|40270.8|40175.8|40247.1|40152.1|36
1612615630000|2021-02-06 12:47:10|40267.9|40172.9|40268.3|40173.3|40268.7|40173.7|40261.7|40166.7|32
1612615640000|2021-02-06 12:47:20|40272.4|40177.4|40280.5|40185.5|40282.8|40187.8|40271.7|40176.7|31
1612615650000|2021-02-06 12:47:30|40279.6|40184.6|40286.7|40191.7|40291.4|40196.4|40279.6|40184.6|31
1612615660000|2021-02-06 12:47:40|40287.4|40192.4|40289.3|40194.3|40291.2|40196.2|40285.1|40190.1|34
1612615670000|2021-02-06 12:47:50|40289.1|40194.1|40287.7|40192.7|40289.7|40194.7|40285.1|40190.1|30
1612615680000|2021-02-06 12:48:00|40288.3|40193.3|40290.5|40195.5|40316.4|40221.4|40287.2|40192.2|32
1612615690000|2021-02-06 12:48:10|40289.3|40194.3|40300.8|40205.8|40304.4|40209.4|40285.3|40190.3|31
1612615700000|2021-02-06 12:48:20|40300.4|40205.4|40304.7|40209.7|40304.8|40209.8|40299.8|40204.8|26
1612615710000|2021-02-06 12:48:30|40304.9|40209.9|40304.2|40209.2|40305.3|40210.3|40303.4|40208.4|22
1612615720000|2021-02-06 12:48:40|40303.9|40208.9|40302.8|40207.8|40304.5|40209.5|40302.7|40207.7|24
1612615730000|2021-02-06 12:48:50|40302.9|40207.9|40297.2|40202.2|40304.1|40209.1|40297.2|40202.2|26
1612615740000|2021-02-06 12:49:00|40295.9|40200.9|40300.1|40205.1|40301|40206|40295.4|40200.4|25
1612615750000|2021-02-06 12:49:10|40300.3|40205.3|40308.8|40213.8|40310.1|40215.1|40299.9|40204.9|26
1612615760000|2021-02-06 12:49:20|40309.3|40214.3|40303.2|40208.2|40309.3|40214.3|40301.4|40206.4|26
1612615770000|2021-02-06 12:49:30|40303.8|40208.8|40302.9|40207.9|40305.3|40210.3|40302.9|40207.9|29
1612615780000|2021-02-06 12:49:40|40302.4|40207.4|40299.6|40204.6|40302.4|40207.4|40295|40200|30
1612615790000|2021-02-06 12:49:50|40300.3|40205.3|40296|40201|40304.7|40209.7|40296|40201|33
1612615800000|2021-02-06 12:50:00|40296.1|40201.1|40271|40176|40296.3|40201.3|40271|40176|30
1612615810000|2021-02-06 12:50:10|40269.5|40174.5|40258.6|40163.6|40271.9|40176.9|40258.6|40163.6|28
1612615820000|2021-02-06 12:50:20|40259.6|40164.6|40248.8|40153.8|40259.7|40164.7|40248|40153|26
1612615830000|2021-02-06 12:50:30|40245.2|40150.2|40237|40142|40245.2|40150.2|40233.9|40138.9|30
1612615840000|2021-02-06 12:50:40|40238.3|40143.3|40216|40121|40238.3|40143.3|40215.3|40120.3|34
1612615850000|2021-02-06 12:50:50|40213.8|40118.8|40204.1|40109.1|40213.8|40118.8|40203.3|40108.3|33
1612615860000|2021-02-06 12:51:00|40203.7|40108.7|40228.1|40133.1|40231.2|40136.2|40203.7|40108.7|30
1612615870000|2021-02-06 12:51:10|40228.2|40133.2|40217.4|40122.4|40228.2|40133.2|40217|40122|26
1612615880000|2021-02-06 12:51:20|40217.7|40122.7|40213.9|40118.9|40221.2|40126.2|40213.9|40118.9|25
1612615890000|2021-02-06 12:51:30|40212.6|40117.6|40213.5|40118.5|40213.5|40118.5|40207.4|40112.4|25
1612615900000|2021-02-06 12:51:40|40213.3|40118.3|40203.3|40108.3|40213.3|40118.3|40185.3|40090.3|33
1612615910000|2021-02-06 12:51:50|40202.8|40107.8|40207.4|40112.4|40212.7|40117.7|40202.8|40107.8|32
1612615920000|2021-02-06 12:52:00|40207.6|40112.6|40246.2|40151.2|40246.8|40151.8|40207.6|40112.6|34
1612615930000|2021-02-06 12:52:10|40244.6|40149.6|40253.6|40158.6|40255|40160|40238.1|40143.1|32
1612615940000|2021-02-06 12:52:20|40253.9|40158.9|40257|40162|40264|40169|40253.9|40158.9|31
1612615950000|2021-02-06 12:52:30|40256.9|40161.9|40259.7|40164.7|40261|40166|40256.4|40161.4|30
1612615960000|2021-02-06 12:52:40|40259.8|40164.8|40257|40162|40260.1|40165.1|40254.3|40159.3|26
1612615970000|2021-02-06 12:52:50|40257.1|40162.1|40279.5|40184.5|40279.5|40184.5|40257.1|40162.1|32
1612615980000|2021-02-06 12:53:00|40279.9|40184.9|40258.7|40163.7|40279.9|40184.9|40257.9|40162.9|33
1612615990000|2021-02-06 12:53:10|40257.1|40162.1|40260.8|40165.8|40260.8|40165.8|40252.7|40157.7|33
1612616000000|2021-02-06 12:53:20|40257.6|40162.6|40268.4|40173.4|40271.8|40176.8|40257.6|40162.6|25
1612616010000|2021-02-06 12:53:30|40268.6|40173.6|40265.1|40170.1|40271.3|40176.3|40263.3|40168.3|22
1612616020000|2021-02-06 12:53:40|40265.2|40170.2|40263.4|40168.4|40265.6|40170.6|40261.6|40166.6|27
1612616030000|2021-02-06 12:53:50|40263.6|40168.6|40249.9|40154.9|40264.3|40169.3|40249.8|40154.8|31
1612616040000|2021-02-06 12:54:00|40249.5|40154.5|40251.6|40156.6|40252.5|40157.5|40243|40148|22
1612616050000|2021-02-06 12:54:10|40253|40158|40240.8|40145.8|40253|40158|40240.8|40145.8|21
1612616060000|2021-02-06 12:54:20|40236.5|40141.5|40196.2|40101.2|40236.5|40141.5|40196.2|40101.2|31
1612616070000|2021-02-06 12:54:30|40195.6|40100.6|40188.7|40093.7|40200.1|40105.1|40184.2|40089.2|31
1612616080000|2021-02-06 12:54:40|40190.3|40095.3|40150.3|40055.3|40192.6|40097.6|40150.3|40055.3|32
1612616090000|2021-02-06 12:54:50|40151.8|40056.8|40182|40087|40185.4|40090.4|40151.8|40056.8|35
1612616100000|2021-02-06 12:55:00|40183.4|40088.4|40169.4|40074.4|40193.2|40098.2|40169.1|40074.1|28
1612616110000|2021-02-06 12:55:10|40169|40074|40154.7|40059.7|40169.2|40074.2|40154.7|40059.7|25
1612616120000|2021-02-06 12:55:20|40161.1|40066.1|40151.6|40056.6|40164.1|40069.1|40151.6|40056.6|31
1612616130000|2021-02-06 12:55:30|40151.5|40056.5|40117.3|40022.3|40151.5|40056.5|40114|40019|29
1612616140000|2021-02-06 12:55:40|40115.6|40020.6|40113.2|40018.2|40124.4|40029.4|40103.5|40008.5|34
1612616150000|2021-02-06 12:55:50|40112.4|40017.4|40122.6|40027.6|40123.4|40028.4|40111.3|40016.3|35
1612616160000|2021-02-06 12:56:00|40122.7|40027.7|40136.7|40041.7|40149.8|40054.8|40122.7|40027.7|37
1612616170000|2021-02-06 12:56:10|40139.5|40044.5|40139.5|40044.5|40165.9|40070.9|40136|40041|37
1612616180000|2021-02-06 12:56:20|40139.6|40044.6|40144.4|40049.4|40146.7|40051.7|40128.1|40033.1|35
1612616190000|2021-02-06 12:56:30|40144.8|40049.8|40153.6|40058.6|40154.4|40059.4|40138|40043|38
1612616200000|2021-02-06 12:56:40|40153|40058|40123.7|40028.7|40153|40058|40123.7|40028.7|37
1612616210000|2021-02-06 12:56:50|40123.8|40028.8|40121.5|40026.5|40124.2|40029.2|40120.7|40025.7|31
1612616220000|2021-02-06 12:57:00|40121.7|40026.7|40103.1|40008.1|40122.3|40027.3|40100.6|40005.6|36
1612616230000|2021-02-06 12:57:10|40101.6|40006.6|40094.7|39999.7|40107.2|40012.2|40094.7|39999.7|40
1612616240000|2021-02-06 12:57:20|40092.7|39997.7|40089|39994|40092.7|39997.7|40087.7|39992.7|31
1612616250000|2021-02-06 12:57:30|40085.6|39990.6|40020.6|39925.6|40085.6|39990.6|40020.6|39925.6|36
1612616260000|2021-02-06 12:57:40|40009|39914|40020.1|39925.1|40023.6|39928.6|40000.8|39905.8|32
1612616270000|2021-02-06 12:57:50|40018.4|39923.4|40041.3|39946.3|40041.3|39946.3|40013.7|39918.7|27
1612616280000|2021-02-06 12:58:00|40042.1|39947.1|40083.6|39988.6|40090.5|39995.5|40036.2|39941.2|37
1612616290000|2021-02-06 12:58:10|40084.2|39989.2|40081.4|39986.4|40091|39996|40078.3|39983.3|39
1612616300000|2021-02-06 12:58:20|40083.3|39988.3|40086.7|39991.7|40092.1|39997.1|40081|39986|38
1612616310000|2021-02-06 12:58:30|40086.6|39991.6|40074.5|39979.5|40089.1|39994.1|40072.4|39977.4|38
1612616320000|2021-02-06 12:58:40|40073.6|39978.6|40060.5|39965.5|40073.6|39978.6|40059.5|39964.5|39
1612616330000|2021-02-06 12:58:50|40061.2|39966.2|40061.6|39966.6|40067.6|39972.6|40057.7|39962.7|35
1612616340000|2021-02-06 12:59:00|40062.6|39967.6|40057.6|39962.6|40062.8|39967.8|40055.7|39960.7|34
1612616350000|2021-02-06 12:59:10|40057.4|39962.4|40063.7|39968.7|40064.1|39969.1|40055.5|39960.5|34
1612616360000|2021-02-06 12:59:20|40064.2|39969.2|40073.9|39978.9|40076.2|39981.2|40064.2|39969.2|34
1612616370000|2021-02-06 12:59:30|40074.9|39979.9|40067.7|39972.7|40074.9|39979.9|40067.7|39972.7|35
1612616380000|2021-02-06 12:59:40|40064|39969|40039.3|39944.3|40064|39969|40038.7|39943.7|36
1612616390000|2021-02-06 12:59:50|40038.7|39943.7|40019.1|39924.1|40038.7|39943.7|40019.1|39924.1|38
1612616400000|2021-02-06 13:00:00|40017.6|39922.6|40026.8|39931.8|40033.5|39938.5|40012|39917|40
1612616410000|2021-02-06 13:00:10|40026.4|39931.4|40041.6|39946.6|40042.6|39947.6|40026.1|39931.1|38
1612616420000|2021-02-06 13:00:20|40041.1|39946.1|40060.7|39965.7|40061.1|39966.1|40040.2|39945.2|29
1612616430000|2021-02-06 13:00:30|40060.4|39965.4|40086.4|39991.4|40086.9|39991.9|40055.7|39960.7|37
1612616440000|2021-02-06 13:00:40|40086|39991|40094.7|39999.7|40095|40000|40085.8|39990.8|34
1612616450000|2021-02-06 13:00:50|40094.8|39999.8|40099.6|40004.6|40108|40013|40092.5|39997.5|37
1612616460000|2021-02-06 13:01:00|40099.4|40004.4|40099.4|40004.4|40105.5|40010.5|40098.8|40003.8|33
1612616470000|2021-02-06 13:01:10|40099.3|40004.3|40111.6|40016.6|40113.2|40018.2|40098.1|40003.1|37
1612616480000|2021-02-06 13:01:20|40114.6|40019.6|40103.4|40008.4|40115|40020|40102.3|40007.3|32
1612616490000|2021-02-06 13:01:30|40105.7|40010.7|40079.3|39984.3|40111.3|40016.3|40078.9|39983.9|38
1612616500000|2021-02-06 13:01:40|40077.7|39982.7|40062.4|39967.4|40078.9|39983.9|40053|39958|36
1612616510000|2021-02-06 13:01:50|40061.9|39966.9|40060.3|39965.3|40065.1|39970.1|40054|39959|34
1612616520000|2021-02-06 13:02:00|40060.5|39965.5|40082.7|39987.7|40082.7|39987.7|40060.5|39965.5|31
1612616530000|2021-02-06 13:02:10|40082.1|39987.1|40081.2|39986.2|40088.9|39993.9|40081.2|39986.2|36
1612616540000|2021-02-06 13:02:20|40080.6|39985.6|40077.3|39982.3|40084.9|39989.9|40076.6|39981.6|33
1612616550000|2021-02-06 13:02:30|40077|39982|40072.7|39977.7|40077|39982|40067.9|39972.9|33
1612616560000|2021-02-06 13:02:40|40072.3|39977.3|40070.1|39975.1|40074.1|39979.1|40065.3|39970.3|32
1612616570000|2021-02-06 13:02:50|40069.3|39974.3|40069.1|39974.1|40077.2|39982.2|40067.5|39972.5|35
1612616580000|2021-02-06 13:03:00|40069.2|39974.2|40083.8|39988.8|40087.8|39992.8|40068.3|39973.3|35
1612616590000|2021-02-06 13:03:10|40083.9|39988.9|40078.3|39983.3|40088|39993|40077.1|39982.1|30
1612616600000|2021-02-06 13:03:20|40078.1|39983.1|40073.6|39978.6|40081.9|39986.9|40073.6|39978.6|33
1612616610000|2021-02-06 13:03:30|40072.8|39977.8|40072.5|39977.5|40076.4|39981.4|40071.1|39976.1|31
1612616620000|2021-02-06 13:03:40|40072|39977|40070.3|39975.3|40072.5|39977.5|40068.4|39973.4|31
1612616630000|2021-02-06 13:03:50|40070.2|39975.2|40076.9|39981.9|40076.9|39981.9|40069.3|39974.3|30
1612616640000|2021-02-06 13:04:00|40077|39982|40064|39969|40077|39982|40064|39969|33
1612616650000|2021-02-06 13:04:10|40063.7|39968.7|40044.4|39949.4|40064.3|39969.3|40044.4|39949.4|38
1612616660000|2021-02-06 13:04:20|40044|39949|40045.1|39950.1|40050.1|39955.1|40041|39946|29
1612616670000|2021-02-06 13:04:30|40046.1|39951.1|40058.9|39963.9|40060.1|39965.1|40045.3|39950.3|32
1612616680000|2021-02-06 13:04:40|40055.9|39960.9|40062.5|39967.5|40062.5|39967.5|40054.8|39959.8|35
1612616690000|2021-02-06 13:04:50|40064.8|39969.8|40072.9|39977.9|40075.3|39980.3|40061.4|39966.4|36
1612616700000|2021-02-06 13:05:00|40069.3|39974.3|40064.7|39969.7|40069.3|39974.3|40062.9|39967.9|34
1612616710000|2021-02-06 13:05:10|40064.9|39969.9|40076.8|39981.8|40078|39983|40064|39969|24
1612616720000|2021-02-06 13:05:20|40078|39983|40088|39993|40088|39993|40075.8|39980.8|31
1612616730000|2021-02-06 13:05:30|40090.8|39995.8|40106.6|40011.6|40118.3|40023.3|40089|39994|34
1612616740000|2021-02-06 13:05:40|40103.5|40008.5|40096.9|40001.9|40103.8|40008.8|40096.9|40001.9|31
1612616750000|2021-02-06 13:05:50|40096.7|40001.7|40087.2|39992.2|40096.7|40001.7|40083.2|39988.2|33
1612616760000|2021-02-06 13:06:00|40086|39991|40097.9|40002.9|40098.7|40003.7|40086|39991|31
1612616770000|2021-02-06 13:06:10|40097.8|40002.8|40098.7|40003.7|40099.7|40004.7|40091.4|39996.4|31
1612616780000|2021-02-06 13:06:20|40099|40004|40098|40003|40101.3|40006.3|40096.5|40001.5|35
1612616790000|2021-02-06 13:06:30|40098.7|40003.7|40092|39997|40098.7|40003.7|40090.7|39995.7|26
1612616800000|2021-02-06 13:06:40|40092.2|39997.2|40092.6|39997.6|40092.6|39997.6|40085.9|39990.9|35
1612616810000|2021-02-06 13:06:50|40092.2|39997.2|40094|39999|40094|39999|40089.3|39994.3|34
1612616820000|2021-02-06 13:07:00|40095|40000|40101.9|40006.9|40106.8|40011.8|40092.5|39997.5|33
1612616830000|2021-02-06 13:07:10|40101.6|40006.6|40098.6|40003.6|40101.6|40006.6|40093.4|39998.4|37
1612616840000|2021-02-06 13:07:20|40099.2|40004.2|40104.3|40009.3|40105.8|40010.8|40099.2|40004.2|34
1612616850000|2021-02-06 13:07:30|40105.4|40010.4|40107|40012|40109.4|40014.4|40104.9|40009.9|31
1612616860000|2021-02-06 13:07:40|40108|40013|40108.8|40013.8|40109.9|40014.9|40105.6|40010.6|23
1612616870000|2021-02-06 13:07:50|40113|40018|40114.6|40019.6|40117.5|40022.5|40112.3|40017.3|35
1612616880000|2021-02-06 13:08:00|40116.8|40021.8|40112.2|40017.2|40117.3|40022.3|40108.8|40013.8|27
1612616890000|2021-02-06 13:08:10|40112.3|40017.3|40115.5|40020.5|40116.4|40021.4|40112.3|40017.3|24
1612616900000|2021-02-06 13:08:20|40117|40022|40116.3|40021.3|40121.9|40026.9|40116.3|40021.3|27
1612616910000|2021-02-06 13:08:30|40116.9|40021.9|40134.9|40039.9|40134.9|40039.9|40116.3|40021.3|26
1612616920000|2021-02-06 13:08:40|40134.6|40039.6|40141.4|40046.4|40141.5|40046.5|40127.5|40032.5|26
1612616930000|2021-02-06 13:08:50|40142.3|40047.3|40146.9|40051.9|40147.7|40052.7|40142.3|40047.3|16
1612616940000|2021-02-06 13:09:00|40151|40056|40146.7|40051.7|40164.5|40069.5|40146.7|40051.7|30
1612616950000|2021-02-06 13:09:10|40145.2|40050.2|40143.8|40048.8|40148.6|40053.6|40142.1|40047.1|26
1612616960000|2021-02-06 13:09:20|40144.2|40049.2|40163.1|40068.1|40163.1|40068.1|40144.2|40049.2|28
1612616970000|2021-02-06 13:09:30|40163.7|40068.7|40175.7|40080.7|40178.4|40083.4|40163.7|40068.7|32
1612616980000|2021-02-06 13:09:40|40175.8|40080.8|40180.4|40085.4|40181.8|40086.8|40175.8|40080.8|34
1612616990000|2021-02-06 13:09:50|40180.8|40085.8|40180.9|40085.9|40181.7|40086.7|40179.5|40084.5|24
1612617000000|2021-02-06 13:10:00|40180.6|40085.6|40195.9|40100.9|40195.9|40100.9|40180.4|40085.4|25
1612617010000|2021-02-06 13:10:10|40198|40103|40204.7|40109.7|40206.1|40111.1|40189.8|40094.8|36
1612617020000|2021-02-06 13:10:20|40204.8|40109.8|40195.5|40100.5|40206.9|40111.9|40195.5|40100.5|34
1612617030000|2021-02-06 13:10:30|40194.4|40099.4|40190.7|40095.7|40196.8|40101.8|40179.9|40084.9|35
1612617040000|2021-02-06 13:10:40|40192.7|40097.7|40192.9|40097.9|40194.8|40099.8|40190.7|40095.7|30
1612617050000|2021-02-06 13:10:50|40192.8|40097.8|40197.5|40102.5|40198.3|40103.3|40192.8|40097.8|27
1612617060000|2021-02-06 13:11:00|40197.6|40102.6|40208.5|40113.5|40208.5|40113.5|40197.5|40102.5|27
1612617070000|2021-02-06 13:11:10|40208.3|40113.3|40207.8|40112.8|40215.3|40120.3|40206.6|40111.6|31
1612617080000|2021-02-06 13:11:20|40211.8|40116.8|40206.6|40111.6|40211.8|40116.8|40203.1|40108.1|33
1612617090000|2021-02-06 13:11:30|40206|40111|40191.5|40096.5|40207.3|40112.3|40191.2|40096.2|36
1612617100000|2021-02-06 13:11:40|40193.8|40098.8|40183.4|40088.4|40196|40101|40183.4|40088.4|27
1612617110000|2021-02-06 13:11:50|40182.8|40087.8|40170.4|40075.4|40183.6|40088.6|40167.9|40072.9|27
1612617120000|2021-02-06 13:12:00|40170.1|40075.1|40167.3|40072.3|40172.6|40077.6|40161.2|40066.2|26
1612617130000|2021-02-06 13:12:10|40169.9|40074.9|40168|40073|40171.7|40076.7|40165.5|40070.5|27
1612617140000|2021-02-06 13:12:20|40168.1|40073.1|40166.1|40071.1|40168.4|40073.4|40164.8|40069.8|30
1612617150000|2021-02-06 13:12:30|40166.4|40071.4|40174.8|40079.8|40176.1|40081.1|40165.4|40070.4|29
1612617160000|2021-02-06 13:12:40|40174.2|40079.2|40176.5|40081.5|40178.7|40083.7|40173.9|40078.9|19
1612617170000|2021-02-06 13:12:50|40176.2|40081.2|40181.5|40086.5|40181.5|40086.5|40176.2|40081.2|23
1612617180000|2021-02-06 13:13:00|40181.8|40086.8|40179.6|40084.6|40186.8|40091.8|40179|40084|32
1612617190000|2021-02-06 13:13:10|40179|40084|40180.1|40085.1|40180.2|40085.2|40176.3|40081.3|26
1612617200000|2021-02-06 13:13:20|40180.2|40085.2|40182.2|40087.2|40183|40088|40179.2|40084.2|17
1612617210000|2021-02-06 13:13:30|40182.6|40087.6|40196|40101|40198|40103|40179.3|40084.3|22
1612617220000|2021-02-06 13:13:40|40197.3|40102.3|40214.8|40119.8|40216.4|40121.4|40194.7|40099.7|38
1612617230000|2021-02-06 13:13:50|40213.9|40118.9|40201.7|40106.7|40213.9|40118.9|40198.7|40103.7|32
1612617240000|2021-02-06 13:14:00|40202.9|40107.9|40205.3|40110.3|40209.3|40114.3|40200.7|40105.7|34
1612617250000|2021-02-06 13:14:10|40205.6|40110.6|40198.1|40103.1|40205.8|40110.8|40198.1|40103.1|22
1612617260000|2021-02-06 13:14:20|40195.8|40100.8|40181.7|40086.7|40195.8|40100.8|40180.8|40085.8|33
1612617270000|2021-02-06 13:14:30|40182.5|40087.5|40183|40088|40187.2|40092.2|40182.4|40087.4|33
1612617280000|2021-02-06 13:14:40|40183.7|40088.7|40182.8|40087.8|40188|40093|40182.3|40087.3|33
1612617290000|2021-02-06 13:14:50|40183.1|40088.1|40185.2|40090.2|40185.2|40090.2|40179|40084|34
1612617300000|2021-02-06 13:15:00|40184.7|40089.7|40198.9|40103.9|40198.9|40103.9|40180.1|40085.1|29
1612617310000|2021-02-06 13:15:10|40199.6|40104.6|40192.2|40097.2|40201.1|40106.1|40189.4|40094.4|25
1612617320000|2021-02-06 13:15:20|40192.3|40097.3|40193.9|40098.9|40199|40104|40192.3|40097.3|28
1612617330000|2021-02-06 13:15:30|40193.6|40098.6|40189.9|40094.9|40193.8|40098.8|40188.6|40093.6|28
1612617340000|2021-02-06 13:15:40|40189.8|40094.8|40201.3|40106.3|40201.3|40106.3|40187.9|40092.9|29
1612617350000|2021-02-06 13:15:50|40202.9|40107.9|40188.8|40093.8|40202.9|40107.9|40188.8|40093.8|31
1612617360000|2021-02-06 13:16:00|40189.1|40094.1|40182.5|40087.5|40189.1|40094.1|40182.2|40087.2|32
1612617370000|2021-02-06 13:16:10|40183.3|40088.3|40163.8|40068.8|40183.3|40088.3|40163.8|40068.8|33
1612617380000|2021-02-06 13:16:20|40161.1|40066.1|40142|40047|40161.4|40066.4|40139.9|40044.9|32
1612617390000|2021-02-06 13:16:30|40140.9|40045.9|40137.4|40042.4|40143|40048|40136.7|40041.7|32
1612617400000|2021-02-06 13:16:40|40137.1|40042.1|40127.5|40032.5|40137.1|40042.1|40126.7|40031.7|28
1612617410000|2021-02-06 13:16:50|40128.3|40033.3|40127.9|40032.9|40131.1|40036.1|40123.8|40028.8|31
1612617420000|2021-02-06 13:17:00|40128.6|40033.6|40133.6|40038.6|40138.7|40043.7|40125.9|40030.9|32
1612617430000|2021-02-06 13:17:10|40131.7|40036.7|40120.3|40025.3|40134.2|40039.2|40120.3|40025.3|38
1612617440000|2021-02-06 13:17:20|40120|40025|40108.2|40013.2|40121.9|40026.9|40108.2|40013.2|28
1612617450000|2021-02-06 13:17:30|40109.4|40014.4|40094.8|39999.8|40111.3|40016.3|40093.4|39998.4|29
1612617460000|2021-02-06 13:17:40|40094.9|39999.9|40091.2|39996.2|40097.6|40002.6|40091|39996|26
1612617470000|2021-02-06 13:17:50|40091.3|39996.3|40097.5|40002.5|40097.5|40002.5|40089.6|39994.6|23
1612617480000|2021-02-06 13:18:00|40093.5|39998.5|40114.1|40019.1|40114.1|40019.1|40093.5|39998.5|29
1612617490000|2021-02-06 13:18:10|40114.5|40019.5|40142.4|40047.4|40145.3|40050.3|40114.5|40019.5|30
1612617500000|2021-02-06 13:18:20|40142.5|40047.5|40161.3|40066.3|40163.3|40068.3|40142.4|40047.4|32
1612617510000|2021-02-06 13:18:30|40161.8|40066.8|40163.4|40068.4|40164.8|40069.8|40153|40058|35
1612617520000|2021-02-06 13:18:40|40164.1|40069.1|40166|40071|40174.5|40079.5|40164.1|40069.1|33
1612617530000|2021-02-06 13:18:50|40166.2|40071.2|40181.3|40086.3|40181.3|40086.3|40163.2|40068.2|37
1612617540000|2021-02-06 13:19:00|40183.4|40088.4|40199.2|40104.2|40199.8|40104.8|40180.3|40085.3|34
1612617550000|2021-02-06 13:19:10|40199|40104|40212.1|40117.1|40212.1|40117.1|40199|40104|33
1612617560000|2021-02-06 13:19:20|40211.4|40116.4|40247.2|40152.2|40249.7|40154.7|40210.9|40115.9|35
1612617570000|2021-02-06 13:19:30|40248.6|40153.6|40252.7|40157.7|40258|40163|40248.2|40153.2|33
1612617580000|2021-02-06 13:19:40|40251.7|40156.7|40216.1|40121.1|40251.7|40156.7|40205.7|40110.7|33
1612617590000|2021-02-06 13:19:50|40216.2|40121.2|40244.1|40149.1|40244.1|40149.1|40215.2|40120.2|38
1612617600000|2021-02-06 13:20:00|40244.9|40149.9|40253.1|40158.1|40253.6|40158.6|40243.6|40148.6|33
1612617610000|2021-02-06 13:20:10|40253.9|40158.9|40270.5|40175.5|40274.7|40179.7|40253.5|40158.5|38
1612617620000|2021-02-06 13:20:20|40271.1|40176.1|40248.6|40153.6|40277.2|40182.2|40248.6|40153.6|38
1612617630000|2021-02-06 13:20:30|40249.5|40154.5|40234.8|40139.8|40251|40156|40234.5|40139.5|37
1612617640000|2021-02-06 13:20:40|40236.1|40141.1|40213.2|40118.2|40236.1|40141.1|40212.4|40117.4|35
1612617650000|2021-02-06 13:20:50|40215.1|40120.1|40194|40099|40217.8|40122.8|40194|40099|39
1612617660000|2021-02-06 13:21:00|40193.8|40098.8|40172.1|40077.1|40196.9|40101.9|40169.1|40074.1|37
1612617670000|2021-02-06 13:21:10|40170.6|40075.6|40182.6|40087.6|40188.5|40093.5|40167.9|40072.9|34
1612617680000|2021-02-06 13:21:20|40188.5|40093.5|40182.5|40087.5|40189.9|40094.9|40177.1|40082.1|38
1612617690000|2021-02-06 13:21:30|40183.9|40088.9|40209.3|40114.3|40215.9|40120.9|40182.1|40087.1|36
1612617700000|2021-02-06 13:21:40|40207.8|40112.8|40213.3|40118.3|40225.5|40130.5|40207.1|40112.1|36
1612617710000|2021-02-06 13:21:50|40214|40119|40232.9|40137.9|40232.9|40137.9|40214|40119|31
1612617720000|2021-02-06 13:22:00|40232|40137|40219.5|40124.5|40238.3|40143.3|40218.9|40123.9|35
1612617730000|2021-02-06 13:22:10|40218.5|40123.5|40234.5|40139.5|40234.5|40139.5|40218.4|40123.4|37
1612617740000|2021-02-06 13:22:20|40234.8|40139.8|40228.8|40133.8|40243.9|40148.9|40228.4|40133.4|32
1612617750000|2021-02-06 13:22:30|40229.7|40134.7|40225.3|40130.3|40231.7|40136.7|40224.1|40129.1|35
1612617760000|2021-02-06 13:22:40|40225.6|40130.6|40223.8|40128.8|40228|40133|40222.3|40127.3|29
1612617770000|2021-02-06 13:22:50|40224|40129|40226.9|40131.9|40226.9|40131.9|40221.6|40126.6|36
1612617780000|2021-02-06 13:23:00|40225.4|40130.4|40236.9|40141.9|40240|40145|40225.4|40130.4|36
1612617790000|2021-02-06 13:23:10|40237.5|40142.5|40231.7|40136.7|40239.8|40144.8|40230.9|40135.9|30
1612617800000|2021-02-06 13:23:20|40232.4|40137.4|40227.3|40132.3|40234.7|40139.7|40218.9|40123.9|31
1612617810000|2021-02-06 13:23:30|40227.6|40132.6|40231.5|40136.5|40232.2|40137.2|40226.5|40131.5|33
1612617820000|2021-02-06 13:23:40|40231.1|40136.1|40227.9|40132.9|40233.8|40138.8|40227.9|40132.9|35
1612617830000|2021-02-06 13:23:50|40227.6|40132.6|40222|40127|40229|40134|40222|40127|33
1612617840000|2021-02-06 13:24:00|40221.8|40126.8|40232.2|40137.2|40237.1|40142.1|40221.8|40126.8|36
1612617850000|2021-02-06 13:24:10|40230.6|40135.6|40238.4|40143.4|40238.4|40143.4|40225.1|40130.1|35
1612617860000|2021-02-06 13:24:20|40238.2|40143.2|40237.8|40142.8|40240|40145|40236.2|40141.2|37
1612617870000|2021-02-06 13:24:30|40237.9|40142.9|40239.5|40144.5|40239.5|40144.5|40237.4|40142.4|29
1612617880000|2021-02-06 13:24:40|40239.2|40144.2|40240.7|40145.7|40240.7|40145.7|40237.4|40142.4|25
1612617890000|2021-02-06 13:24:50|40240.6|40145.6|40243.5|40148.5|40243.5|40148.5|40235.1|40140.1|28
1612617900000|2021-02-06 13:25:00|40243|40148|40250.9|40155.9|40258.4|40163.4|40237.9|40142.9|36
1612617910000|2021-02-06 13:25:10|40251.5|40156.5|40246.2|40151.2|40252|40157|40243.6|40148.6|35
1612617920000|2021-02-06 13:25:20|40246.3|40151.3|40251.2|40156.2|40251.2|40156.2|40246.3|40151.3|25
1612617930000|2021-02-06 13:25:30|40251.4|40156.4|40257.1|40162.1|40259.4|40164.4|40250.9|40155.9|30
1612617940000|2021-02-06 13:25:40|40257|40162|40259.7|40164.7|40263.4|40168.4|40250.6|40155.6|34
1612617950000|2021-02-06 13:25:50|40259.2|40164.2|40249.7|40154.7|40259.2|40164.2|40248|40153|31
1612617960000|2021-02-06 13:26:00|40248.6|40153.6|40262.4|40167.4|40266.2|40171.2|40248.6|40153.6|33
1612617970000|2021-02-06 13:26:10|40264.2|40169.2|40287.9|40192.9|40288.2|40193.2|40261.8|40166.8|32
1612617980000|2021-02-06 13:26:20|40287.4|40192.4|40296.3|40201.3|40296.6|40201.6|40285.6|40190.6|27
1612617990000|2021-02-06 13:26:30|40296.5|40201.5|40296.6|40201.6|40297|40202|40296.1|40201.1|25
1612618000000|2021-02-06 13:26:40|40295.7|40200.7|40295.2|40200.2|40296.4|40201.4|40292.1|40197.1|20
1612618010000|2021-02-06 13:26:50|40295.5|40200.5|40299.6|40204.6|40299.6|40204.6|40295.1|40200.1|7
1612618020000|2021-02-06 13:27:00|40298.8|40203.8|40318.9|40223.9|40319.3|40224.3|40298.8|40203.8|24
1612618030000|2021-02-06 13:27:10|40326|40231|40334.1|40239.1|40334.7|40239.7|40326|40231|24
1612618040000|2021-02-06 13:27:20|40327.2|40232.2|40317|40222|40328.3|40233.3|40317|40222|27
1612618050000|2021-02-06 13:27:30|40317.7|40222.7|40326.9|40231.9|40327.5|40232.5|40315.1|40220.1|36
1612618060000|2021-02-06 13:27:40|40324.6|40229.6|40324.4|40229.4|40326.8|40231.8|40323|40228|30
1612618070000|2021-02-06 13:27:50|40321.9|40226.9|40305.8|40210.8|40321.9|40226.9|40305.8|40210.8|36
1612618080000|2021-02-06 13:28:00|40305.6|40210.6|40317.6|40222.6|40317.6|40222.6|40305.6|40210.6|33
1612618090000|2021-02-06 13:28:10|40317.7|40222.7|40321.4|40226.4|40321.4|40226.4|40317|40222|26
1612618100000|2021-02-06 13:28:20|40321.5|40226.5|40333.7|40238.7|40336.6|40241.6|40320.8|40225.8|29
1612618110000|2021-02-06 13:28:30|40333|40238|40326.9|40231.9|40333.1|40238.1|40322.8|40227.8|31
1612618120000|2021-02-06 13:28:40|40328.7|40233.7|40326.9|40231.9|40329.8|40234.8|40325.5|40230.5|25
1612618130000|2021-02-06 13:28:50|40326.3|40231.3|40332.2|40237.2|40332.2|40237.2|40325.6|40230.6|22
1612618140000|2021-02-06 13:29:00|40332.3|40237.3|40337.1|40242.1|40339.9|40244.9|40331.5|40236.5|21
1612618150000|2021-02-06 13:29:10|40339|40244|40323.3|40228.3|40339.9|40244.9|40317.7|40222.7|15
1612618160000|2021-02-06 13:29:20|40321.3|40226.3|40319.2|40224.2|40323.9|40228.9|40318.3|40223.3|29
1612618170000|2021-02-06 13:29:30|40320.7|40225.7|40315.9|40220.9|40320.7|40225.7|40315.7|40220.7|28
1612618180000|2021-02-06 13:29:40|40314.8|40219.8|40315.7|40220.7|40316.2|40221.2|40311.7|40216.7|33
1612618190000|2021-02-06 13:29:50|40316|40221|40311.8|40216.8|40316.1|40221.1|40307.6|40212.6|35
1612618200000|2021-02-06 13:30:00|40311.4|40216.4|40316.5|40221.5|40316.5|40221.5|40309.9|40214.9|25
1612618210000|2021-02-06 13:30:10|40315|40220|40298.2|40203.2|40316|40221|40295.1|40200.1|25
1612618220000|2021-02-06 13:30:20|40298.5|40203.5|40293.7|40198.7|40298.5|40203.5|40280.5|40185.5|30
1612618230000|2021-02-06 13:30:30|40294.3|40199.3|40300.8|40205.8|40304.8|40209.8|40293.8|40198.8|34
1612618240000|2021-02-06 13:30:40|40302.9|40207.9|40310.9|40215.9|40311.3|40216.3|40302|40207|31
1612618250000|2021-02-06 13:30:50|40311.3|40216.3|40318.6|40223.6|40326.2|40231.2|40310.7|40215.7|32
1612618260000|2021-02-06 13:31:00|40317.1|40222.1|40316.8|40221.8|40317.4|40222.4|40313.1|40218.1|34
1612618270000|2021-02-06 13:31:10|40316.2|40221.2|40318.7|40223.7|40319.1|40224.1|40315.7|40220.7|28
1612618280000|2021-02-06 13:31:20|40318.5|40223.5|40320.6|40225.6|40320.6|40225.6|40318.5|40223.5|19
1612618290000|2021-02-06 13:31:30|40320|40225|40332.2|40237.2|40332.6|40237.6|40320|40225|15
1612618300000|2021-02-06 13:31:40|40330.7|40235.7|40311.7|40216.7|40331|40236|40311.2|40216.2|33
1612618310000|2021-02-06 13:31:50|40311.5|40216.5|40304.7|40209.7|40315.1|40220.1|40304.7|40209.7|30
1612618320000|2021-02-06 13:32:00|40303.5|40208.5|40324.5|40229.5|40324.5|40229.5|40303.5|40208.5|32
1612618330000|2021-02-06 13:32:10|40322.9|40227.9|40326.1|40231.1|40326.9|40231.9|40322.9|40227.9|23
1612618340000|2021-02-06 13:32:20|40326|40231|40319.5|40224.5|40328.7|40233.7|40317.8|40222.8|35
1612618350000|2021-02-06 13:32:30|40319.2|40224.2|40310.5|40215.5|40319.2|40224.2|40308.8|40213.8|26
1612618360000|2021-02-06 13:32:40|40310.7|40215.7|40291.5|40196.5|40310.9|40215.9|40291.5|40196.5|28
1612618370000|2021-02-06 13:32:50|40291.3|40196.3|40287.3|40192.3|40292.2|40197.2|40287.3|40192.3|26
1612618380000|2021-02-06 13:33:00|40287.2|40192.2|40282.3|40187.3|40287.9|40192.9|40271.6|40176.6|30
1612618390000|2021-02-06 13:33:10|40284.6|40189.6|40289.5|40194.5|40295.2|40200.2|40284.6|40189.6|30
1612618400000|2021-02-06 13:33:20|40290.5|40195.5|40300.5|40205.5|40300.8|40205.8|40290.3|40195.3|30
1612618410000|2021-02-06 13:33:30|40300.7|40205.7|40278.2|40183.2|40301|40206|40278.2|40183.2|34
1612618420000|2021-02-06 13:33:40|40278.6|40183.6|40290.2|40195.2|40290.5|40195.5|40278.6|40183.6|37
1612618430000|2021-02-06 13:33:50|40290.5|40195.5|40285.3|40190.3|40291.1|40196.1|40285.3|40190.3|24
1612618440000|2021-02-06 13:34:00|40286|40191|40296.4|40201.4|40296.4|40201.4|40285.2|40190.2|31
1612618450000|2021-02-06 13:34:10|40296.1|40201.1|40298.8|40203.8|40298.8|40203.8|40296.1|40201.1|17
1612618460000|2021-02-06 13:34:20|40298.1|40203.1|40306.5|40211.5|40307.7|40212.7|40298.1|40203.1|25
1612618470000|2021-02-06 13:34:30|40306|40211|40301.5|40206.5|40306.2|40211.2|40299.9|40204.9|30
1612618480000|2021-02-06 13:34:40|40300.2|40205.2|40302.9|40207.9|40303.8|40208.8|40300.2|40205.2|27
1612618490000|2021-02-06 13:34:50|40302.3|40207.3|40301.6|40206.6|40304.7|40209.7|40294.2|40199.2|33
1612618500000|2021-02-06 13:35:00|40302|40207|40305.1|40210.1|40306.6|40211.6|40301.7|40206.7|31
1612618510000|2021-02-06 13:35:10|40304.9|40209.9|40314.2|40219.2|40314.2|40219.2|40303.3|40208.3|25
1612618520000|2021-02-06 13:35:20|40314.1|40219.1|40301.4|40206.4|40314.5|40219.5|40300.5|40205.5|29
1612618530000|2021-02-06 13:35:30|40301.6|40206.6|40294.8|40199.8|40301.6|40206.6|40292.8|40197.8|28
1612618540000|2021-02-06 13:35:40|40294.7|40199.7|40291.7|40196.7|40297.2|40202.2|40291.7|40196.7|31
1612618550000|2021-02-06 13:35:50|40291.5|40196.5|40294.2|40199.2|40296.6|40201.6|40291.1|40196.1|28
1612618560000|2021-02-06 13:36:00|40295.4|40200.4|40285.9|40190.9|40295.5|40200.5|40284.6|40189.6|32
1612618570000|2021-02-06 13:36:10|40286.3|40191.3|40255.3|40160.3|40286.3|40191.3|40255.3|40160.3|29
1612618580000|2021-02-06 13:36:20|40254.5|40159.5|40243|40148|40255.4|40160.4|40243|40148|34
1612618590000|2021-02-06 13:36:30|40243.1|40148.1|40227.3|40132.3|40243.1|40148.1|40220.1|40125.1|35
1612618600000|2021-02-06 13:36:40|40227.2|40132.2|40220.3|40125.3|40228.2|40133.2|40220.3|40125.3|27
1612618610000|2021-02-06 13:36:50|40219.8|40124.8|40208.1|40113.1|40219.8|40124.8|40202.2|40107.2|29
1612618620000|2021-02-06 13:37:00|40208.6|40113.6|40214.3|40119.3|40216.6|40121.6|40204.8|40109.8|28
1612618630000|2021-02-06 13:37:10|40213.3|40118.3|40220.5|40125.5|40220.5|40125.5|40212.9|40117.9|33
1612618640000|2021-02-06 13:37:20|40219.1|40124.1|40225.7|40130.7|40229.7|40134.7|40218.1|40123.1|35
1612618650000|2021-02-06 13:37:30|40227.8|40132.8|40234.5|40139.5|40235.9|40140.9|40227.8|40132.8|31
1612618660000|2021-02-06 13:37:40|40235.5|40140.5|40229.1|40134.1|40236.4|40141.4|40228.5|40133.5|35
1612618670000|2021-02-06 13:37:50|40229|40134|40229.2|40134.2|40233.4|40138.4|40228.4|40133.4|27
1612618680000|2021-02-06 13:38:00|40229.8|40134.8|40247.3|40152.3|40247.3|40152.3|40229.8|40134.8|28
1612618690000|2021-02-06 13:38:10|40247.7|40152.7|40276.7|40181.7|40279.2|40184.2|40247.7|40152.7|35
1612618700000|2021-02-06 13:38:20|40277.4|40182.4|40286.3|40191.3|40287.8|40192.8|40274|40179|31
1612618710000|2021-02-06 13:38:30|40281.3|40186.3|40269.1|40174.1|40282.8|40187.8|40269.1|40174.1|34
1612618720000|2021-02-06 13:38:40|40269.4|40174.4|40276.2|40181.2|40276.2|40181.2|40269.4|40174.4|17
1612618730000|2021-02-06 13:38:50|40276.4|40181.4|40276.7|40181.7|40279.4|40184.4|40275.3|40180.3|29
1612618740000|2021-02-06 13:39:00|40276.5|40181.5|40274.4|40179.4|40278.4|40183.4|40273.8|40178.8|30
1612618750000|2021-02-06 13:39:10|40274.8|40179.8|40264.8|40169.8|40279.4|40184.4|40264.8|40169.8|32
1612618760000|2021-02-06 13:39:20|40266.4|40171.4|40275|40180|40276.9|40181.9|40266.3|40171.3|29
1612618770000|2021-02-06 13:39:30|40275.9|40180.9|40259.3|40164.3|40276.6|40181.6|40258.8|40163.8|38
1612618780000|2021-02-06 13:39:40|40260.2|40165.2|40267.8|40172.8|40269|40174|40260.2|40165.2|24
1612618790000|2021-02-06 13:39:50|40267.9|40172.9|40262.5|40167.5|40267.9|40172.9|40262.1|40167.1|27
1612618800000|2021-02-06 13:40:00|40262.6|40167.6|40267.6|40172.6|40275.6|40180.6|40262.6|40167.6|33
1612618810000|2021-02-06 13:40:10|40267.5|40172.5|40265.7|40170.7|40267.5|40172.5|40263.8|40168.8|31
1612618820000|2021-02-06 13:40:20|40265.8|40170.8|40271.2|40176.2|40271.7|40176.7|40265.8|40170.8|21
1612618830000|2021-02-06 13:40:30|40270.7|40175.7|40266.8|40171.8|40271.2|40176.2|40266.1|40171.1|26
1612618840000|2021-02-06 13:40:40|40267.1|40172.1|40254.8|40159.8|40268.4|40173.4|40254.8|40159.8|29
1612618850000|2021-02-06 13:40:50|40255.4|40160.4|40253.1|40158.1|40256.7|40161.7|40253.1|40158.1|30
1612618860000|2021-02-06 13:41:00|40253|40158|40268.1|40173.1|40269.9|40174.9|40252.9|40157.9|28
1612618870000|2021-02-06 13:41:10|40267.9|40172.9|40277.9|40182.9|40277.9|40182.9|40267.9|40172.9|30
1612618880000|2021-02-06 13:41:20|40277.6|40182.6|40276.3|40181.3|40279|40184|40276.3|40181.3|16
1612618890000|2021-02-06 13:41:30|40274.1|40179.1|40277.8|40182.8|40277.8|40182.8|40271.6|40176.6|20
1612618900000|2021-02-06 13:41:40|40278.1|40183.1|40279.8|40184.8|40287.5|40192.5|40276.4|40181.4|27
1612618910000|2021-02-06 13:41:50|40281.2|40186.2|40280.2|40185.2|40281.5|40186.5|40272.1|40177.1|38
1612618920000|2021-02-06 13:42:00|40282.9|40187.9|40278.2|40183.2|40282.9|40187.9|40273.1|40178.1|36
1612618930000|2021-02-06 13:42:10|40277.9|40182.9|40275.1|40180.1|40278.6|40183.6|40271|40176|36
1612618940000|2021-02-06 13:42:20|40275.2|40180.2|40269.2|40174.2|40275.2|40180.2|40269.1|40174.1|30
1612618950000|2021-02-06 13:42:30|40269.5|40174.5|40269.2|40174.2|40270.3|40175.3|40268|40173|35
1612618960000|2021-02-06 13:42:40|40270.1|40175.1|40274.4|40179.4|40274.4|40179.4|40269.1|40174.1|27
1612618970000|2021-02-06 13:42:50|40274.8|40179.8|40274.9|40179.9|40276.7|40181.7|40274|40179|30
1612618980000|2021-02-06 13:43:00|40275.5|40180.5|40280.8|40185.8|40280.9|40185.9|40275|40180|24
1612618990000|2021-02-06 13:43:10|40281.7|40186.7|40282.1|40187.1|40282.8|40187.8|40280.5|40185.5|19
1612619000000|2021-02-06 13:43:20|40283.6|40188.6|40283.8|40188.8|40284.2|40189.2|40283.4|40188.4|18
1612619010000|2021-02-06 13:43:30|40283.9|40188.9|40284.3|40189.3|40284.5|40189.5|40282.7|40187.7|18
1612619020000|2021-02-06 13:43:40|40285.7|40190.7|40287.5|40192.5|40288.3|40193.3|40284.3|40189.3|15
1612619030000|2021-02-06 13:43:50|40287.7|40192.7|40288.3|40193.3|40288.7|40193.7|40287.7|40192.7|9
1612619040000|2021-02-06 13:44:00|40288|40193|40277.4|40182.4|40288.3|40193.3|40277|40182|24
1612619050000|2021-02-06 13:44:10|40277.8|40182.8|40278|40183|40279.8|40184.8|40276.5|40181.5|30
1612619060000|2021-02-06 13:44:20|40278.9|40183.9|40288.8|40193.8|40289.5|40194.5|40278.9|40183.9|28
1612619070000|2021-02-06 13:44:30|40289.9|40194.9|40292.1|40197.1|40292.7|40197.7|40289.9|40194.9|23
1612619080000|2021-02-06 13:44:40|40291.3|40196.3|40279.9|40184.9|40291.6|40196.6|40279.8|40184.8|23
1612619090000|2021-02-06 13:44:50|40279.7|40184.7|40273.7|40178.7|40280.6|40185.6|40273.3|40178.3|30
1612619100000|2021-02-06 13:45:00|40274.6|40179.6|40287.1|40192.1|40287.1|40192.1|40274.6|40179.6|19
1612619110000|2021-02-06 13:45:10|40287.4|40192.4|40296.3|40201.3|40296.3|40201.3|40287.4|40192.4|19
1612619120000|2021-02-06 13:45:20|40296.4|40201.4|40288.4|40193.4|40299.3|40204.3|40288.4|40193.4|30
1612619130000|2021-02-06 13:45:30|40288.8|40193.8|40276.8|40181.8|40288.9|40193.9|40276.8|40181.8|32
1612619140000|2021-02-06 13:45:40|40276.4|40181.4|40276.8|40181.8|40278.5|40183.5|40276.4|40181.4|25
1612619150000|2021-02-06 13:45:50|40274.7|40179.7|40274.2|40179.2|40278.1|40183.1|40271.7|40176.7|23
1612619160000|2021-02-06 13:46:00|40274.7|40179.7|40280.8|40185.8|40280.8|40185.8|40274.1|40179.1|27
1612619170000|2021-02-06 13:46:10|40280.1|40185.1|40278.3|40183.3|40280.5|40185.5|40277.7|40182.7|17
1612619180000|2021-02-06 13:46:20|40278.4|40183.4|40274.4|40179.4|40278.7|40183.7|40273.5|40178.5|23
1612619190000|2021-02-06 13:46:30|40274.9|40179.9|40275.1|40180.1|40277.8|40182.8|40274.9|40179.9|21
1612619200000|2021-02-06 13:46:40|40276|40181|40272.8|40177.8|40276.9|40181.9|40272.5|40177.5|27
1612619210000|2021-02-06 13:46:50|40273.7|40178.7|40264.2|40169.2|40273.8|40178.8|40264|40169|24
1612619220000|2021-02-06 13:47:00|40264|40169|40264.4|40169.4|40265.4|40170.4|40263.6|40168.6|17
1612619230000|2021-02-06 13:47:10|40263.2|40168.2|40255.1|40160.1|40263.2|40168.2|40255.1|40160.1|24
1612619240000|2021-02-06 13:47:20|40254.9|40159.9|40251.8|40156.8|40254.9|40159.9|40248.2|40153.2|19
1612619250000|2021-02-06 13:47:30|40251.5|40156.5|40240.5|40145.5|40252.3|40157.3|40240.5|40145.5|30
1612619260000|2021-02-06 13:47:40|40237.7|40142.7|40225.5|40130.5|40240.4|40145.4|40224.1|40129.1|31
1612619270000|2021-02-06 13:47:50|40225.2|40130.2|40224.5|40129.5|40225.2|40130.2|40218.7|40123.7|31
1612619280000|2021-02-06 13:48:00|40225.7|40130.7|40222.2|40127.2|40229.9|40134.9|40221|40126|35
1612619290000|2021-02-06 13:48:10|40222|40127|40215.4|40120.4|40225.7|40130.7|40215.4|40120.4|30
1612619300000|2021-02-06 13:48:20|40215.3|40120.3|40200.8|40105.8|40217.5|40122.5|40198.9|40103.9|25
1612619310000|2021-02-06 13:48:30|40200|40105|40200.7|40105.7|40207.6|40112.6|40199.1|40104.1|32
1612619320000|2021-02-06 13:48:40|40201.5|40106.5|40204.4|40109.4|40204.6|40109.6|40201.1|40106.1|27
1612619330000|2021-02-06 13:48:50|40206.8|40111.8|40200.1|40105.1|40208.2|40113.2|40200.1|40105.1|30
1612619340000|2021-02-06 13:49:00|40201.9|40106.9|40205.5|40110.5|40205.5|40110.5|40200.1|40105.1|30
1612619350000|2021-02-06 13:49:10|40205.7|40110.7|40200.7|40105.7|40209.3|40114.3|40200.2|40105.2|20
1612619360000|2021-02-06 13:49:20|40200.9|40105.9|40201.7|40106.7|40201.7|40106.7|40197.8|40102.8|28
1612619370000|2021-02-06 13:49:30|40201.8|40106.8|40204.6|40109.6|40204.8|40109.8|40201.8|40106.8|23
1612619380000|2021-02-06 13:49:40|40204.7|40109.7|40200.5|40105.5|40204.7|40109.7|40200.4|40105.4|21
1612619390000|2021-02-06 13:49:50|40200.4|40105.4|40205.4|40110.4|40205.6|40110.6|40200.4|40105.4|20
1612619400000|2021-02-06 13:50:00|40205.2|40110.2|40219.9|40124.9|40221|40126|40205.2|40110.2|31
1612619410000|2021-02-06 13:50:10|40221.5|40126.5|40221.1|40126.1|40222|40127|40219.3|40124.3|24
1612619420000|2021-02-06 13:50:20|40220.9|40125.9|40240.2|40145.2|40240.2|40145.2|40220|40125|31
1612619430000|2021-02-06 13:50:30|40240.1|40145.1|40243.2|40148.2|40243.7|40148.7|40238.4|40143.4|26
1612619440000|2021-02-06 13:50:40|40243.1|40148.1|40251.4|40156.4|40265.5|40170.5|40243.1|40148.1|31
1612619450000|2021-02-06 13:50:50|40251.1|40156.1|40245.8|40150.8|40257.1|40162.1|40243.6|40148.6|34
1612619460000|2021-02-06 13:51:00|40245.9|40150.9|40257.2|40162.2|40257.2|40162.2|40241.5|40146.5|35
1612619470000|2021-02-06 13:51:10|40257|40162|40256.6|40161.6|40258.3|40163.3|40251.8|40156.8|34
1612619480000|2021-02-06 13:51:20|40255|40160|40242.7|40147.7|40256.2|40161.2|40242.7|40147.7|34
1612619490000|2021-02-06 13:51:30|40242.2|40147.2|40247|40152|40247|40152|40242.2|40147.2|27
1612619500000|2021-02-06 13:51:40|40246.9|40151.9|40235.9|40140.9|40247.2|40152.2|40235.4|40140.4|26
1612619510000|2021-02-06 13:51:50|40236|40141|40230.4|40135.4|40236.1|40141.1|40229.1|40134.1|24
1612619520000|2021-02-06 13:52:00|40227.7|40132.7|40210|40115|40228.4|40133.4|40208.6|40113.6|37
1612619530000|2021-02-06 13:52:10|40208.9|40113.9|40207.1|40112.1|40209.4|40114.4|40206.2|40111.2|32
1612619540000|2021-02-06 13:52:20|40206.8|40111.8|40211.7|40116.7|40213.4|40118.4|40203|40108|29
1612619550000|2021-02-06 13:52:30|40211.5|40116.5|40210.4|40115.4|40214.3|40119.3|40210.4|40115.4|28
1612619560000|2021-02-06 13:52:40|40210.5|40115.5|40206.6|40111.6|40212.6|40117.6|40206.6|40111.6|27
1612619570000|2021-02-06 13:52:50|40206.5|40111.5|40208.3|40113.3|40208.3|40113.3|40205.2|40110.2|20
1612619580000|2021-02-06 13:53:00|40208.1|40113.1|40200.6|40105.6|40208.1|40113.1|40200.4|40105.4|16
1612619590000|2021-02-06 13:53:10|40200.7|40105.7|40209|40114|40209.2|40114.2|40200.3|40105.3|26
1612619600000|2021-02-06 13:53:20|40209.6|40114.6|40210.2|40115.2|40210.5|40115.5|40209.4|40114.4|28
1612619610000|2021-02-06 13:53:30|40210.9|40115.9|40216.7|40121.7|40221|40126|40210.9|40115.9|26
1612619620000|2021-02-06 13:53:40|40216.5|40121.5|40202.7|40107.7|40217.7|40122.7|40202|40107|36
1612619630000|2021-02-06 13:53:50|40203|40108|40203.2|40108.2|40203.2|40108.2|40194.1|40099.1|30
1612619640000|2021-02-06 13:54:00|40203.5|40108.5|40216.3|40121.3|40216.3|40121.3|40203.5|40108.5|19
1612619650000|2021-02-06 13:54:10|40221.2|40126.2|40218.2|40123.2|40226.1|40131.1|40217.8|40122.8|26
1612619660000|2021-02-06 13:54:20|40217.7|40122.7|40217.4|40122.4|40218.1|40123.1|40215.2|40120.2|15
1612619670000|2021-02-06 13:54:30|40218.2|40123.2|40206|40111|40220.6|40125.6|40206|40111|28
1612619680000|2021-02-06 13:54:40|40206.1|40111.1|40202.3|40107.3|40206.2|40111.2|40202|40107|18
1612619690000|2021-02-06 13:54:50|40202|40107|40190.9|40095.9|40202.4|40107.4|40189.8|40094.8|25
1612619700000|2021-02-06 13:55:00|40190.5|40095.5|40198.4|40103.4|40199|40104|40181.8|40086.8|30
1612619710000|2021-02-06 13:55:10|40197.4|40102.4|40207.5|40112.5|40207.5|40112.5|40195.7|40100.7|31
1612619720000|2021-02-06 13:55:20|40208|40113|40206.3|40111.3|40208|40113|40202.7|40107.7|30
1612619730000|2021-02-06 13:55:30|40205.9|40110.9|40208.2|40113.2|40211.3|40116.3|40205.9|40110.9|31
1612619740000|2021-02-06 13:55:40|40209.2|40114.2|40208.6|40113.6|40209.5|40114.5|40207.3|40112.3|25
1612619750000|2021-02-06 13:55:50|40207.9|40112.9|40199.7|40104.7|40208.5|40113.5|40199.3|40104.3|26
1612619760000|2021-02-06 13:56:00|40199.9|40104.9|40202.6|40107.6|40203.3|40108.3|40199.5|40104.5|25
1612619770000|2021-02-06 13:56:10|40202.4|40107.4|40204.8|40109.8|40205.9|40110.9|40202.4|40107.4|23
1612619780000|2021-02-06 13:56:20|40203.7|40108.7|40198|40103|40203.8|40108.8|40195.7|40100.7|29
1612619790000|2021-02-06 13:56:30|40199|40104|40189.5|40094.5|40199.1|40104.1|40188.6|40093.6|25
1612619800000|2021-02-06 13:56:40|40189.8|40094.8|40181.5|40086.5|40189.8|40094.8|40181.5|40086.5|36
1612619810000|2021-02-06 13:56:50|40180.8|40085.8|40183|40088|40183.1|40088.1|40180.6|40085.6|20
1612619820000|2021-02-06 13:57:00|40183.4|40088.4|40235.2|40140.2|40235.7|40140.7|40181.6|40086.6|33
1612619830000|2021-02-06 13:57:10|40234.7|40139.7|40237.3|40142.3|40238.8|40143.8|40232.1|40137.1|27
1612619840000|2021-02-06 13:57:20|40237.2|40142.2|40229.6|40134.6|40241.5|40146.5|40224.6|40129.6|33
1612619850000|2021-02-06 13:57:30|40229.3|40134.3|40217.6|40122.6|40230.1|40135.1|40214.8|40119.8|32
1612619860000|2021-02-06 13:57:40|40221.9|40126.9|40225.4|40130.4|40225.4|40130.4|40221.3|40126.3|35
1612619870000|2021-02-06 13:57:50|40225.7|40130.7|40213.3|40118.3|40225.7|40130.7|40210.7|40115.7|27
1612619880000|2021-02-06 13:58:00|40214.7|40119.7|40212.1|40117.1|40217.4|40122.4|40210.6|40115.6|37
1612619890000|2021-02-06 13:58:10|40212.2|40117.2|40209.6|40114.6|40213.8|40118.8|40208.3|40113.3|31
1612619900000|2021-02-06 13:58:20|40209.7|40114.7|40218.4|40123.4|40219.7|40124.7|40208.2|40113.2|31
1612619910000|2021-02-06 13:58:30|40216.2|40121.2|40209.6|40114.6|40216.2|40121.2|40209.6|40114.6|31
1612619920000|2021-02-06 13:58:40|40210.7|40115.7|40205.2|40110.2|40210.7|40115.7|40202.1|40107.1|30
1612619930000|2021-02-06 13:58:50|40205|40110|40201.8|40106.8|40205|40110|40195.6|40100.6|36
1612619940000|2021-02-06 13:59:00|40203.3|40108.3|40225.7|40130.7|40225.7|40130.7|40203.3|40108.3|35
1612619950000|2021-02-06 13:59:10|40216.9|40121.9|40208.8|40113.8|40232.8|40137.8|40207.3|40112.3|37
1612619960000|2021-02-06 13:59:20|40210.3|40115.3|40218.8|40123.8|40222.6|40127.6|40208.9|40113.9|38
1612619970000|2021-02-06 13:59:30|40219.8|40124.8|40216.3|40121.3|40219.8|40124.8|40215.7|40120.7|34
1612619980000|2021-02-06 13:59:40|40216.2|40121.2|40213.4|40118.4|40217.5|40122.5|40206.5|40111.5|34
1612619990000|2021-02-06 13:59:50|40213.9|40118.9|40212.7|40117.7|40217.1|40122.1|40209.4|40114.4|32
1612620000000|2021-02-06 14:00:00|40213|40118|40220.6|40125.6|40220.6|40125.6|40212.3|40117.3|32
1612620010000|2021-02-06 14:00:10|40224.4|40129.4|40222.5|40127.5|40227.2|40132.2|40217.7|40122.7|27
1612620020000|2021-02-06 14:00:20|40221.7|40126.7|40231.1|40136.1|40232.4|40137.4|40221.7|40126.7|27
1612620030000|2021-02-06 14:00:30|40231.3|40136.3|40241.8|40146.8|40241.8|40146.8|40229.9|40134.9|24
1612620040000|2021-02-06 14:00:40|40246.9|40151.9|40265.8|40170.8|40266.8|40171.8|40246.8|40151.8|31
1612620050000|2021-02-06 14:00:50|40263.2|40168.2|40266.8|40171.8|40268.4|40173.4|40262.4|40167.4|37
1612620060000|2021-02-06 14:01:00|40268.6|40173.6|40284.6|40189.6|40290.4|40195.4|40266.6|40171.6|36
1612620070000|2021-02-06 14:01:10|40281.6|40186.6|40269.9|40174.9|40286|40191|40268.9|40173.9|36
1612620080000|2021-02-06 14:01:20|40269.8|40174.8|40280.2|40185.2|40280.2|40185.2|40269.1|40174.1|35
1612620090000|2021-02-06 14:01:30|40280.7|40185.7|40289|40194|40293.6|40198.6|40279.7|40184.7|29
1612620100000|2021-02-06 14:01:40|40289.6|40194.6|40288.9|40193.9|40294.1|40199.1|40286.1|40191.1|24
1612620110000|2021-02-06 14:01:50|40288.1|40193.1|40298.7|40203.7|40299.8|40204.8|40288.1|40193.1|30
1612620120000|2021-02-06 14:02:00|40298.3|40203.3|40289.6|40194.6|40298.8|40203.8|40285.2|40190.2|37
1612620130000|2021-02-06 14:02:10|40286.9|40191.9|40284.5|40189.5|40286.9|40191.9|40278.2|40183.2|35
1612620140000|2021-02-06 14:02:20|40283|40188|40281.1|40186.1|40284.9|40189.9|40280.2|40185.2|37
1612620150000|2021-02-06 14:02:30|40281.3|40186.3|40284.1|40189.1|40284.6|40189.6|40281.3|40186.3|33
1612620160000|2021-02-06 14:02:40|40284.8|40189.8|40288.3|40193.3|40288.7|40193.7|40284.6|40189.6|21
1612620170000|2021-02-06 14:02:50|40288.2|40193.2|40280|40185|40289.1|40194.1|40279.3|40184.3|30
1612620180000|2021-02-06 14:03:00|40280.3|40185.3|40263.4|40168.4|40280.5|40185.5|40262.8|40167.8|27
1612620190000|2021-02-06 14:03:10|40266.4|40171.4|40280.4|40185.4|40282.3|40187.3|40266|40171|35
1612620200000|2021-02-06 14:03:20|40279|40184|40282.9|40187.9|40283.7|40188.7|40277.7|40182.7|35
1612620210000|2021-02-06 14:03:30|40283|40188|40281.7|40186.7|40284.3|40189.3|40278.3|40183.3|30
1612620220000|2021-02-06 14:03:40|40282.3|40187.3|40268.2|40173.2|40282.3|40187.3|40265.5|40170.5|34
1612620230000|2021-02-06 14:03:50|40268.7|40173.7|40275.3|40180.3|40275.9|40180.9|40268.6|40173.6|34
1612620240000|2021-02-06 14:04:00|40275.8|40180.8|40274|40179|40278.7|40183.7|40273.5|40178.5|32
1612620250000|2021-02-06 14:04:10|40272.2|40177.2|40278|40183|40278|40183|40270.3|40175.3|33
1612620260000|2021-02-06 14:04:20|40279.6|40184.6|40282.1|40187.1|40282.7|40187.7|40278.6|40183.6|31
1612620270000|2021-02-06 14:04:30|40282.3|40187.3|40281.3|40186.3|40284.8|40189.8|40280.8|40185.8|34
1612620280000|2021-02-06 14:04:40|40281|40186|40290.2|40195.2|40296.9|40201.9|40281|40186|23
1612620290000|2021-02-06 14:04:50|40290.6|40195.6|40300.1|40205.1|40304|40209|40290.6|40195.6|28
1612620300000|2021-02-06 14:05:00|40298.6|40203.6|40338.1|40243.1|40338.1|40243.1|40298.6|40203.6|29
1612620310000|2021-02-06 14:05:10|40339.1|40244.1|40349.6|40254.6|40349.6|40254.6|40339|40244|35
1612620320000|2021-02-06 14:05:20|40350|40255|40371.5|40276.5|40375.5|40280.5|40349.2|40254.2|38
1612620330000|2021-02-06 14:05:30|40373.3|40278.3|40377.9|40282.9|40377.9|40282.9|40367.1|40272.1|32
1612620340000|2021-02-06 14:05:40|40377.3|40282.3|40372.6|40277.6|40377.8|40282.8|40369.4|40274.4|33
1612620350000|2021-02-06 14:05:50|40372.4|40277.4|40373.3|40278.3|40376.7|40281.7|40365.3|40270.3|35
1612620360000|2021-02-06 14:06:00|40372.2|40277.2|40374.8|40279.8|40375.8|40280.8|40360.8|40265.8|37
1612620370000|2021-02-06 14:06:10|40374.6|40279.6|40384.5|40289.5|40386.2|40291.2|40367.6|40272.6|37
1612620380000|2021-02-06 14:06:20|40383|40288|40379.7|40284.7|40385.7|40290.7|40379.3|40284.3|27
1612620390000|2021-02-06 14:06:30|40379.8|40284.8|40380.9|40285.9|40381.9|40286.9|40379.7|40284.7|21
1612620400000|2021-02-06 14:06:40|40380.3|40285.3|40363|40268|40380.3|40285.3|40363|40268|29
1612620410000|2021-02-06 14:06:50|40358|40263|40351.4|40256.4|40358.9|40263.9|40347.4|40252.4|35
1612620420000|2021-02-06 14:07:00|40351.9|40256.9|40373.7|40278.7|40373.7|40278.7|40351.9|40256.9|24
1612620430000|2021-02-06 14:07:10|40373.6|40278.6|40380.8|40285.8|40380.8|40285.8|40372.9|40277.9|18
1612620440000|2021-02-06 14:07:20|40380.7|40285.7|40380.5|40285.5|40385.9|40290.9|40380.5|40285.5|26
1612620450000|2021-02-06 14:07:30|40381.2|40286.2|40387|40292|40387|40292|40381|40286|22
1612620460000|2021-02-06 14:07:40|40386.7|40291.7|40386.8|40291.8|40388.8|40293.8|40385.2|40290.2|27
1612620470000|2021-02-06 14:07:50|40386.5|40291.5|40392.2|40297.2|40392.2|40297.2|40386.2|40291.2|28
1612620480000|2021-02-06 14:08:00|40391.9|40296.9|40392|40297|40392.8|40297.8|40386.9|40291.9|27
1612620490000|2021-02-06 14:08:10|40392.2|40297.2|40395.5|40300.5|40395.7|40300.7|40392.1|40297.1|22
1612620500000|2021-02-06 14:08:20|40395.4|40300.4|40395.2|40300.2|40395.5|40300.5|40394.5|40299.5|19
1612620510000|2021-02-06 14:08:30|40395.3|40300.3|40395.7|40300.7|40396.7|40301.7|40395.3|40300.3|14
1612620520000|2021-02-06 14:08:40|40395.9|40300.9|40391.2|40296.2|40397.2|40302.2|40391.1|40296.1|19
1612620530000|2021-02-06 14:08:50|40391.7|40296.7|40389.9|40294.9|40391.7|40296.7|40389.6|40294.6|23
1612620540000|2021-02-06 14:09:00|40390.1|40295.1|40388.5|40293.5|40390.1|40295.1|40384.9|40289.9|18
1612620550000|2021-02-06 14:09:10|40388.3|40293.3|40389.5|40294.5|40389.5|40294.5|40387.5|40292.5|27
1612620560000|2021-02-06 14:09:20|40389.4|40294.4|40396.8|40301.8|40396.9|40301.9|40388.5|40293.5|30
1612620570000|2021-02-06 14:09:30|40397.5|40302.5|40398.4|40303.4|40398.5|40303.5|40397.5|40302.5|8
1612620580000|2021-02-06 14:09:40|40398.3|40303.3|40402.7|40307.7|40402.7|40307.7|40398.3|40303.3|13
1612620590000|2021-02-06 14:09:50|40402.8|40307.8|40403.5|40308.5|40405.7|40310.7|40402.8|40307.8|21
1612620600000|2021-02-06 14:10:00|40403.6|40308.6|40402|40307|40413|40318|40401.6|40306.6|31
1612620610000|2021-02-06 14:10:10|40402.1|40307.1|40401.1|40306.1|40406.1|40311.1|40401.1|40306.1|31
1612620620000|2021-02-06 14:10:20|40401|40306|40408.6|40313.6|40408.8|40313.8|40400.9|40305.9|33
1612620630000|2021-02-06 14:10:30|40408.4|40313.4|40402.8|40307.8|40408.6|40313.6|40400.5|40305.5|27
1612620640000|2021-02-06 14:10:40|40402.7|40307.7|40386.3|40291.3|40402.8|40307.8|40383.1|40288.1|26
1612620650000|2021-02-06 14:10:50|40386.2|40291.2|40388.9|40293.9|40396.2|40301.2|40386.2|40291.2|26
1612620660000|2021-02-06 14:11:00|40389.1|40294.1|40386.8|40291.8|40389.1|40294.1|40384|40289|18
1612620670000|2021-02-06 14:11:10|40386.9|40291.9|40379.9|40284.9|40387|40292|40379.7|40284.7|19
1612620680000|2021-02-06 14:11:20|40379.8|40284.8|40360.1|40265.1|40379.8|40284.8|40358.4|40263.4|25
1612620690000|2021-02-06 14:11:30|40359.7|40264.7|40351.9|40256.9|40360|40265|40351|40256|19
1612620700000|2021-02-06 14:11:40|40352.3|40257.3|40351.5|40256.5|40352.3|40257.3|40351.1|40256.1|16
1612620710000|2021-02-06 14:11:50|40352.4|40257.4|40363.9|40268.9|40364.4|40269.4|40352.1|40257.1|18
1612620720000|2021-02-06 14:12:00|40364|40269|40374.3|40279.3|40374.3|40279.3|40364|40269|32
1612620730000|2021-02-06 14:12:10|40375.8|40280.8|40381.1|40286.1|40387.3|40292.3|40375.8|40280.8|32
1612620740000|2021-02-06 14:12:20|40378.3|40283.3|40373.7|40278.7|40383.1|40288.1|40370.7|40275.7|33
1612620750000|2021-02-06 14:12:30|40373.3|40278.3|40365.5|40270.5|40373.3|40278.3|40363.5|40268.5|35
1612620760000|2021-02-06 14:12:40|40365.4|40270.4|40369.3|40274.3|40371.8|40276.8|40365.4|40270.4|26
1612620770000|2021-02-06 14:12:50|40368.9|40273.9|40372.3|40277.3|40372.3|40277.3|40368.9|40273.9|19
1612620780000|2021-02-06 14:13:00|40371.6|40276.6|40383.7|40288.7|40384.8|40289.8|40371.6|40276.6|30
1612620790000|2021-02-06 14:13:10|40383.3|40288.3|40383.6|40288.6|40387.2|40292.2|40383.3|40288.3|26
1612620800000|2021-02-06 14:13:20|40382.9|40287.9|40387|40292|40387.2|40292.2|40382.4|40287.4|28
1612620810000|2021-02-06 14:13:30|40387.5|40292.5|40386.4|40291.4|40388.5|40293.5|40386.4|40291.4|17
1612620820000|2021-02-06 14:13:40|40386.5|40291.5|40376.2|40281.2|40386.9|40291.9|40376.1|40281.1|20
1612620830000|2021-02-06 14:13:50|40375.8|40280.8|40377.8|40282.8|40378.6|40283.6|40375.4|40280.4|14
1612620840000|2021-02-06 14:14:00|40378.1|40283.1|40373.9|40278.9|40378.1|40283.1|40373.9|40278.9|14
1612620850000|2021-02-06 14:14:10|40373.8|40278.8|40372|40277|40374|40279|40371.7|40276.7|22
1612620860000|2021-02-06 14:14:20|40371.5|40276.5|40375.1|40280.1|40375.6|40280.6|40366.6|40271.6|30
1612620870000|2021-02-06 14:14:30|40374.9|40279.9|40372|40277|40375.8|40280.8|40371.1|40276.1|23
1612620880000|2021-02-06 14:14:40|40372.1|40277.1|40375.4|40280.4|40375.9|40280.9|40370.9|40275.9|24
1612620890000|2021-02-06 14:14:50|40375.3|40280.3|40368.6|40273.6|40375.3|40280.3|40368.6|40273.6|23
1612620900000|2021-02-06 14:15:00|40368.8|40273.8|40378.5|40283.5|40378.5|40283.5|40368.5|40273.5|16
1612620910000|2021-02-06 14:15:10|40377.1|40282.1|40373.6|40278.6|40377.7|40282.7|40367.9|40272.9|31
1612620920000|2021-02-06 14:15:20|40374.5|40279.5|40378.3|40283.3|40379.7|40284.7|40373.6|40278.6|26
1612620930000|2021-02-06 14:15:30|40378.6|40283.6|40375.8|40280.8|40378.9|40283.9|40374.5|40279.5|27
1612620940000|2021-02-06 14:15:40|40376.7|40281.7|40379.2|40284.2|40390|40295|40376.7|40281.7|32
1612620950000|2021-02-06 14:15:50|40378.6|40283.6|40376.3|40281.3|40381.8|40286.8|40375.6|40280.6|24
1612620960000|2021-02-06 14:16:00|40376.5|40281.5|40391.5|40296.5|40396.2|40301.2|40376.5|40281.5|34
1612620970000|2021-02-06 14:16:10|40387.7|40292.7|40381.5|40286.5|40387.7|40292.7|40376.1|40281.1|30
1612620980000|2021-02-06 14:16:20|40381.7|40286.7|40398.6|40303.6|40398.9|40303.9|40381.7|40286.7|19
1612620990000|2021-02-06 14:16:30|40399.3|40304.3|40393.3|40298.3|40399.3|40304.3|40391.9|40296.9|36
1612621000000|2021-02-06 14:16:40|40394|40299|40398.9|40303.9|40399.8|40304.8|40394|40299|39
1612621010000|2021-02-06 14:16:50|40398.5|40303.5|40394.7|40299.7|40398.9|40303.9|40392.2|40297.2|32
1612621020000|2021-02-06 14:17:00|40395.1|40300.1|40396.7|40301.7|40396.7|40301.7|40388.8|40293.8|37
1612621030000|2021-02-06 14:17:10|40397|40302|40402.3|40307.3|40403.5|40308.5|40395|40300|35
1612621040000|2021-02-06 14:17:20|40401.9|40306.9|40400.8|40305.8|40402|40307|40395.2|40300.2|35
1612621050000|2021-02-06 14:17:30|40400.7|40305.7|40398.9|40303.9|40401.5|40306.5|40396.5|40301.5|30
1612621060000|2021-02-06 14:17:40|40398.6|40303.6|40391.8|40296.8|40399|40304|40391.8|40296.8|29
1612621070000|2021-02-06 14:17:50|40392.1|40297.1|40391.4|40296.4|40392.1|40297.1|40388.9|40293.9|32
1612621080000|2021-02-06 14:18:00|40391.5|40296.5|40401.1|40306.1|40402.3|40307.3|40391.2|40296.2|31
1612621090000|2021-02-06 14:18:10|40401.7|40306.7|40400.8|40305.8|40402|40307|40399.7|40304.7|31
1612621100000|2021-02-06 14:18:20|40401|40306|40407.8|40312.8|40407.8|40312.8|40401|40306|16
1612621110000|2021-02-06 14:18:30|40408.1|40313.1|40408.8|40313.8|40410.7|40315.7|40408.1|40313.1|19
1612621120000|2021-02-06 14:18:40|40410.8|40315.8|40418|40323|40418.5|40323.5|40410.8|40315.8|25
1612621130000|2021-02-06 14:18:50|40416.4|40321.4|40410|40315|40416.4|40321.4|40410|40315|21
1612621140000|2021-02-06 14:19:00|40409.4|40314.4|40415.4|40320.4|40415.4|40320.4|40405.8|40310.8|22
1612621150000|2021-02-06 14:19:10|40415.3|40320.3|40422.1|40327.1|40423|40328|40414.7|40319.7|32
1612621160000|2021-02-06 14:19:20|40422.2|40327.2|40427.4|40332.4|40427.4|40332.4|40422.2|40327.2|16
1612621170000|2021-02-06 14:19:30|40428.9|40333.9|40422.3|40327.3|40429.3|40334.3|40422.3|40327.3|32
1612621180000|2021-02-06 14:19:40|40421.2|40326.2|40424.2|40329.2|40424.2|40329.2|40421|40326|30
1612621190000|2021-02-06 14:19:50|40423.8|40328.8|40411.1|40316.1|40424.7|40329.7|40411.1|40316.1|33
1612621200000|2021-02-06 14:20:00|40410.2|40315.2|40422.8|40327.8|40422.9|40327.9|40409.7|40314.7|31
1612621210000|2021-02-06 14:20:10|40422.7|40327.7|40422.2|40327.2|40423.2|40328.2|40421.2|40326.2|28
1612621220000|2021-02-06 14:20:20|40421.9|40326.9|40432.1|40337.1|40432.3|40337.3|40421.6|40326.6|25
1612621230000|2021-02-06 14:20:30|40432.5|40337.5|40434.7|40339.7|40437.1|40342.1|40431.8|40336.8|28
1612621240000|2021-02-06 14:20:40|40434.8|40339.8|40434.6|40339.6|40439|40344|40434.6|40339.6|23
1612621250000|2021-02-06 14:20:50|40434.8|40339.8|40436.5|40341.5|40438.3|40343.3|40434.8|40339.8|24
1612621260000|2021-02-06 14:21:00|40436.2|40341.2|40432.9|40337.9|40437|40342|40429.6|40334.6|31
1612621270000|2021-02-06 14:21:10|40433.3|40338.3|40427|40332|40433.8|40338.8|40424.4|40329.4|26
1612621280000|2021-02-06 14:21:20|40426.3|40331.3|40425.1|40330.1|40429|40334|40424.6|40329.6|29
1612621290000|2021-02-06 14:21:30|40424.6|40329.6|40418.8|40323.8|40425.8|40330.8|40416.1|40321.1|33
1612621300000|2021-02-06 14:21:40|40419|40324|40422.7|40327.7|40423.9|40328.9|40417.1|40322.1|34
1612621310000|2021-02-06 14:21:50|40422.9|40327.9|40420.6|40325.6|40423.9|40328.9|40418.4|40323.4|36
1612621320000|2021-02-06 14:22:00|40420.3|40325.3|40416|40321|40421.8|40326.8|40414.9|40319.9|33
1612621330000|2021-02-06 14:22:10|40415.6|40320.6|40406.6|40311.6|40416.4|40321.4|40405.3|40310.3|33
1612621340000|2021-02-06 14:22:20|40407.3|40312.3|40397.3|40302.3|40408.8|40313.8|40396.8|40301.8|28
1612621350000|2021-02-06 14:22:30|40397.4|40302.4|40410.7|40315.7|40411.3|40316.3|40397.4|40302.4|32
1612621360000|2021-02-06 14:22:40|40410.8|40315.8|40412.1|40317.1|40412.1|40317.1|40410|40315|25
1612621370000|2021-02-06 14:22:50|40408.9|40313.9|40413.9|40318.9|40414.8|40319.8|40408.9|40313.9|28
1612621380000|2021-02-06 14:23:00|40414|40319|40425.6|40330.6|40425.6|40330.6|40414|40319|29
1612621390000|2021-02-06 14:23:10|40425|40330|40423.2|40328.2|40425.8|40330.8|40422.3|40327.3|16
1612621400000|2021-02-06 14:23:20|40423.1|40328.1|40423.8|40328.8|40423.8|40328.8|40422.2|40327.2|9
1612621410000|2021-02-06 14:23:30|40424.2|40329.2|40426.9|40331.9|40429|40334|40423.2|40328.2|32
1612621420000|2021-02-06 14:23:40|40426.1|40331.1|40425.9|40330.9|40427.6|40332.6|40423.1|40328.1|29
1612621430000|2021-02-06 14:23:50|40424.9|40329.9|40426.8|40331.8|40426.9|40331.9|40419.6|40324.6|20
1612621440000|2021-02-06 14:24:00|40426.9|40331.9|40431.4|40336.4|40433|40338|40426.8|40331.8|24
1612621450000|2021-02-06 14:24:10|40431.3|40336.3|40441.5|40346.5|40445.5|40350.5|40431.3|40336.3|28
1612621460000|2021-02-06 14:24:20|40441.7|40346.7|40443.9|40348.9|40444.2|40349.2|40438.3|40343.3|30
1612621470000|2021-02-06 14:24:30|40445.1|40350.1|40453.1|40358.1|40453.7|40358.7|40445.1|40350.1|25
1612621480000|2021-02-06 14:24:40|40452.5|40357.5|40451.8|40356.8|40453.1|40358.1|40451.2|40356.2|25
1612621490000|2021-02-06 14:24:50|40451.2|40356.2|40461.5|40366.5|40461.5|40366.5|40451.2|40356.2|29
1612621500000|2021-02-06 14:25:00|40461.2|40366.2|40456.3|40361.3|40461.5|40366.5|40455.2|40360.2|29
1612621510000|2021-02-06 14:25:10|40460.9|40365.9|40467.4|40372.4|40467.7|40372.7|40459.5|40364.5|27
1612621520000|2021-02-06 14:25:20|40462.7|40367.7|40463.7|40368.7|40466.3|40371.3|40462.7|40367.7|29
1612621530000|2021-02-06 14:25:30|40463.3|40368.3|40476.2|40381.2|40476.2|40381.2|40460.2|40365.2|29
1612621540000|2021-02-06 14:25:40|40478.6|40383.6|40475.1|40380.1|40478.6|40383.6|40469.8|40374.8|30
1612621550000|2021-02-06 14:25:50|40474.4|40379.4|40478|40383|40478|40383|40472.5|40377.5|27
1612621560000|2021-02-06 14:26:00|40477.8|40382.8|40478.3|40383.3|40478.9|40383.9|40477.7|40382.7|21
1612621570000|2021-02-06 14:26:10|40478.4|40383.4|40484.7|40389.7|40491.8|40396.8|40477.8|40382.8|36
1612621580000|2021-02-06 14:26:20|40484.4|40389.4|40478.9|40383.9|40487.7|40392.7|40478.9|40383.9|37
1612621590000|2021-02-06 14:26:30|40478.4|40383.4|40487.8|40392.8|40489.8|40394.8|40478|40383|33
1612621600000|2021-02-06 14:26:40|40487.7|40392.7|40492.8|40397.8|40492.8|40397.8|40487|40392|21
1612621610000|2021-02-06 14:26:50|40492.9|40397.9|40494.3|40399.3|40494.6|40399.6|40491.8|40396.8|26
1612621620000|2021-02-06 14:27:00|40494.2|40399.2|40515.1|40420.1|40518.1|40423.1|40494.1|40399.1|34
1612621630000|2021-02-06 14:27:10|40516.6|40421.6|40516|40421|40527|40432|40513.8|40418.8|32
1612621640000|2021-02-06 14:27:20|40515.7|40420.7|40508.4|40413.4|40516.1|40421.1|40506.2|40411.2|34
1612621650000|2021-02-06 14:27:30|40508.7|40413.7|40515.8|40420.8|40518.5|40423.5|40508.7|40413.7|33
1612621660000|2021-02-06 14:27:40|40515.7|40420.7|40524.1|40429.1|40526.8|40431.8|40515.3|40420.3|35
1612621670000|2021-02-06 14:27:50|40522.8|40427.8|40519.4|40424.4|40522.8|40427.8|40519.4|40424.4|20
1612621680000|2021-02-06 14:28:00|40519.3|40424.3|40519.8|40424.8|40521.3|40426.3|40514.3|40419.3|26
1612621690000|2021-02-06 14:28:10|40519.9|40424.9|40506|40411|40519.9|40424.9|40506|40411|25
1612621700000|2021-02-06 14:28:20|40503.8|40408.8|40484.8|40389.8|40503.8|40408.8|40479.6|40384.6|33
1612621710000|2021-02-06 14:28:30|40482.3|40387.3|40469.7|40374.7|40482.3|40387.3|40451.7|40356.7|37
1612621720000|2021-02-06 14:28:40|40470|40375|40467|40372|40470.6|40375.6|40455.2|40360.2|39
1612621730000|2021-02-06 14:28:50|40471.1|40376.1|40441.5|40346.5|40471.1|40376.1|40441.4|40346.4|39
1612621740000|2021-02-06 14:29:00|40442.4|40347.4|40429.9|40334.9|40442.4|40347.4|40422.5|40327.5|37
1612621750000|2021-02-06 14:29:10|40429.4|40334.4|40410|40315|40432.4|40337.4|40410|40315|40
1612621760000|2021-02-06 14:29:20|40410.1|40315.1|40397.1|40302.1|40412.7|40317.7|40396.3|40301.3|33
1612621770000|2021-02-06 14:29:30|40396.3|40301.3|40383|40288|40396.4|40301.4|40380.9|40285.9|28
1612621780000|2021-02-06 14:29:40|40384.1|40289.1|40385.5|40290.5|40388.6|40293.6|40383.6|40288.6|33
1612621790000|2021-02-06 14:29:50|40385|40290|40397.3|40302.3|40397.8|40302.8|40385|40290|32
1612621800000|2021-02-06 14:30:00|40397.2|40302.2|40381.5|40286.5|40397.3|40302.3|40380.6|40285.6|39
1612621810000|2021-02-06 14:30:10|40380.3|40285.3|40369.2|40274.2|40380.5|40285.5|40368.8|40273.8|32
1612621820000|2021-02-06 14:30:20|40369.3|40274.3|40364.3|40269.3|40369.6|40274.6|40359.5|40264.5|30
1612621830000|2021-02-06 14:30:30|40364.5|40269.5|40378.6|40283.6|40381.6|40286.6|40364.5|40269.5|40
1612621840000|2021-02-06 14:30:40|40378.7|40283.7|40387.9|40292.9|40389.9|40294.9|40376.4|40281.4|38
1612621850000|2021-02-06 14:30:50|40387.7|40292.7|40411.8|40316.8|40413.6|40318.6|40386|40291|38
1612621860000|2021-02-06 14:31:00|40413|40318|40419|40324|40420.9|40325.9|40413|40318|39
1612621870000|2021-02-06 14:31:10|40419.2|40324.2|40422.3|40327.3|40422.3|40327.3|40415.5|40320.5|33
1612621880000|2021-02-06 14:31:20|40422.7|40327.7|40442.1|40347.1|40451.3|40356.3|40422.7|40327.7|40
1612621890000|2021-02-06 14:31:30|40439.5|40344.5|40444.5|40349.5|40452.1|40357.1|40438|40343|37
1612621900000|2021-02-06 14:31:40|40444.1|40349.1|40434.5|40339.5|40444.1|40349.1|40430.3|40335.3|36
1612621910000|2021-02-06 14:31:50|40435.9|40340.9|40432.7|40337.7|40441.3|40346.3|40427.8|40332.8|32
1612621920000|2021-02-06 14:32:00|40432.8|40337.8|40438.6|40343.6|40441.9|40346.9|40432.8|40337.8|31
1612621930000|2021-02-06 14:32:10|40437.7|40342.7|40454.1|40359.1|40455.2|40360.2|40437.7|40342.7|33
1612621940000|2021-02-06 14:32:20|40454.3|40359.3|40442.3|40347.3|40456.8|40361.8|40442.3|40347.3|33
1612621950000|2021-02-06 14:32:30|40443.8|40348.8|40442.2|40347.2|40448.1|40353.1|40440.2|40345.2|26
1612621960000|2021-02-06 14:32:40|40442.1|40347.1|40439.6|40344.6|40442.1|40347.1|40439.2|40344.2|22
1612621970000|2021-02-06 14:32:50|40438.4|40343.4|40433.5|40338.5|40439.3|40344.3|40431.2|40336.2|25
1612621980000|2021-02-06 14:33:00|40433.2|40338.2|40451.4|40356.4|40454|40359|40433.2|40338.2|27
1612621990000|2021-02-06 14:33:10|40451|40356|40467.6|40372.6|40468.9|40373.9|40451|40356|35
1612622000000|2021-02-06 14:33:20|40464.9|40369.9|40464.2|40369.2|40467.1|40372.1|40461.1|40366.1|35
1612622010000|2021-02-06 14:33:30|40464.4|40369.4|40468.5|40373.5|40468.5|40373.5|40462.4|40367.4|28
1612622020000|2021-02-06 14:33:40|40468.8|40373.8|40469.8|40374.8|40470.3|40375.3|40466.6|40371.6|23
1612622030000|2021-02-06 14:33:50|40470|40375|40465|40370|40479.8|40384.8|40465|40370|28
1612622040000|2021-02-06 14:34:00|40466.3|40371.3|40484|40389|40484.9|40389.9|40466.3|40371.3|37
1612622050000|2021-02-06 14:34:10|40483.9|40388.9|40481.5|40386.5|40484.8|40389.8|40478.3|40383.3|33
1612622060000|2021-02-06 14:34:20|40482.1|40387.1|40510.9|40415.9|40511.3|40416.3|40482|40387|31
1612622070000|2021-02-06 14:34:30|40511.2|40416.2|40530.4|40435.4|40530.4|40435.4|40511.2|40416.2|31
1612622080000|2021-02-06 14:34:40|40534.4|40439.4|40526.4|40431.4|40540.4|40445.4|40524.6|40429.6|33
1612622090000|2021-02-06 14:34:50|40526.3|40431.3|40550.6|40455.6|40552.4|40457.4|40525.3|40430.3|32
1612622100000|2021-02-06 14:35:00|40558.9|40463.9|40602.7|40507.7|40610.5|40515.5|40555.6|40460.6|30
1612622110000|2021-02-06 14:35:10|40599.5|40504.5|40650.5|40555.5|40658|40563|40590.7|40495.7|39
1612622120000|2021-02-06 14:35:20|40650.6|40555.6|40627.6|40532.6|40650.6|40555.6|40622.4|40527.4|33
1612622130000|2021-02-06 14:35:30|40627.1|40532.1|40561.8|40466.8|40627.1|40532.1|40561.8|40466.8|38
1612622140000|2021-02-06 14:35:40|40565.1|40470.1|40534.1|40439.1|40565.1|40470.1|40533.5|40438.5|38
1612622150000|2021-02-06 14:35:50|40534|40439|40543.4|40448.4|40551.1|40456.1|40534|40439|37
1612622160000|2021-02-06 14:36:00|40544.3|40449.3|40551.5|40456.5|40555.1|40460.1|40541.5|40446.5|40
1612622170000|2021-02-06 14:36:10|40551.7|40456.7|40542.5|40447.5|40558.5|40463.5|40542.5|40447.5|39
1612622180000|2021-02-06 14:36:20|40542.6|40447.6|40504|40409|40544.3|40449.3|40503.2|40408.2|38
1612622190000|2021-02-06 14:36:30|40506|40411|40521.5|40426.5|40521.5|40426.5|40502.8|40407.8|38
1612622200000|2021-02-06 14:36:40|40521.7|40426.7|40524.3|40429.3|40534.3|40439.3|40519.4|40424.4|38
1612622210000|2021-02-06 14:36:50|40525.7|40430.7|40512|40417|40533.5|40438.5|40511.6|40416.6|31
1612622220000|2021-02-06 14:37:00|40511.4|40416.4|40525.6|40430.6|40532.3|40437.3|40511.4|40416.4|38
1612622230000|2021-02-06 14:37:10|40525.1|40430.1|40530.4|40435.4|40530.7|40435.7|40524.3|40429.3|33
1612622240000|2021-02-06 14:37:20|40530.9|40435.9|40533.1|40438.1|40533.5|40438.5|40530.8|40435.8|33
1612622250000|2021-02-06 14:37:30|40532.5|40437.5|40530.1|40435.1|40536.8|40441.8|40530.1|40435.1|33
1612622260000|2021-02-06 14:37:40|40530|40435|40538.5|40443.5|40540.3|40445.3|40530|40435|29
1612622270000|2021-02-06 14:37:50|40539.6|40444.6|40539|40444|40542.9|40447.9|40538.4|40443.4|32
1612622280000|2021-02-06 14:38:00|40538.9|40443.9|40542.2|40447.2|40542.2|40447.2|40534.7|40439.7|27
1612622290000|2021-02-06 14:38:10|40543.4|40448.4|40544.6|40449.6|40551.3|40456.3|40541.3|40446.3|37
1612622300000|2021-02-06 14:38:20|40544.1|40449.1|40553.9|40458.9|40558.4|40463.4|40542.6|40447.6|35
1612622310000|2021-02-06 14:38:30|40553.4|40458.4|40548.5|40453.5|40553.8|40458.8|40547.4|40452.4|35
1612622320000|2021-02-06 14:38:40|40549|40454|40558.2|40463.2|40559.6|40464.6|40548.3|40453.3|36
1612622330000|2021-02-06 14:38:50|40558.5|40463.5|40560.4|40465.4|40560.9|40465.9|40557.9|40462.9|25
1612622340000|2021-02-06 14:39:00|40559.9|40464.9|40564.9|40469.9|40565.6|40470.6|40559.8|40464.8|28
1612622350000|2021-02-06 14:39:10|40565|40470|40561.5|40466.5|40565|40470|40558.4|40463.4|34
1612622360000|2021-02-06 14:39:20|40560.9|40465.9|40557.9|40462.9|40561.3|40466.3|40555.5|40460.5|33
1612622370000|2021-02-06 14:39:30|40559.2|40464.2|40555.3|40460.3|40560.2|40465.2|40555.3|40460.3|32
1612622380000|2021-02-06 14:39:40|40553.6|40458.6|40552.2|40457.2|40553.6|40458.6|40551.7|40456.7|27
1612622390000|2021-02-06 14:39:50|40552.6|40457.6|40533.3|40438.3|40553.3|40458.3|40533.3|40438.3|28
1612622400000|2021-02-06 14:40:00|40532.1|40437.1|40547.2|40452.2|40547.3|40452.3|40532.1|40437.1|30
1612622410000|2021-02-06 14:40:10|40548.3|40453.3|40545.8|40450.8|40555.3|40460.3|40544.9|40449.9|31
1612622420000|2021-02-06 14:40:20|40545.9|40450.9|40552.3|40457.3|40554.6|40459.6|40545.8|40450.8|24
1612622430000|2021-02-06 14:40:30|40552.6|40457.6|40545.9|40450.9|40552.9|40457.9|40545.8|40450.8|29
1612622440000|2021-02-06 14:40:40|40546|40451|40553.9|40458.9|40554.7|40459.7|40546|40451|22
1612622450000|2021-02-06 14:40:50|40554.5|40459.5|40554.6|40459.6|40556|40461|40553.2|40458.2|22
1612622460000|2021-02-06 14:41:00|40554.1|40459.1|40556.4|40461.4|40556.9|40461.9|40553.1|40458.1|13
1612622470000|2021-02-06 14:41:10|40552.7|40457.7|40549.1|40454.1|40552.7|40457.7|40543.6|40448.6|34
1612622480000|2021-02-06 14:41:20|40550.8|40455.8|40550.5|40455.5|40552.2|40457.2|40548.7|40453.7|23
1612622490000|2021-02-06 14:41:30|40550.3|40455.3|40546.9|40451.9|40550.3|40455.3|40545.4|40450.4|22
1612622500000|2021-02-06 14:41:40|40545.8|40450.8|40551|40456|40551|40456|40545.8|40450.8|25
1612622510000|2021-02-06 14:41:50|40551.4|40456.4|40551|40456|40552.9|40457.9|40547|40452|28
1612622520000|2021-02-06 14:42:00|40552|40457|40535.5|40440.5|40552|40457|40527.9|40432.9|32
1612622530000|2021-02-06 14:42:10|40535.6|40440.6|40547.9|40452.9|40548.1|40453.1|40524.6|40429.6|34
1612622540000|2021-02-06 14:42:20|40545.2|40450.2|40550.8|40455.8|40555|40460|40545.2|40450.2|31
1612622550000|2021-02-06 14:42:30|40550|40455|40547.3|40452.3|40550.5|40455.5|40546.1|40451.1|31
1612622560000|2021-02-06 14:42:40|40547.6|40452.6|40548.2|40453.2|40549|40454|40545.9|40450.9|33
1612622570000|2021-02-06 14:42:50|40548.3|40453.3|40549.8|40454.8|40567|40472|40548.3|40453.3|29
1612622580000|2021-02-06 14:43:00|40550.8|40455.8|40555.5|40460.5|40557.3|40462.3|40550.8|40455.8|34
1612622590000|2021-02-06 14:43:10|40555.7|40460.7|40564.6|40469.6|40564.9|40469.9|40555.3|40460.3|27
1612622600000|2021-02-06 14:43:20|40565.5|40470.5|40556.7|40461.7|40565.5|40470.5|40555.6|40460.6|35
1612622610000|2021-02-06 14:43:30|40557.2|40462.2|40566.5|40471.5|40568|40473|40554.1|40459.1|39
1612622620000|2021-02-06 14:43:40|40565.2|40470.2|40553.6|40458.6|40565.4|40470.4|40552.2|40457.2|36
1612622630000|2021-02-06 14:43:50|40552.5|40457.5|40562.4|40467.4|40562.6|40467.6|40551.5|40456.5|39
1612622640000|2021-02-06 14:44:00|40561.3|40466.3|40562.7|40467.7|40565.3|40470.3|40560|40465|27
1612622650000|2021-02-06 14:44:10|40563.4|40468.4|40571|40476|40572|40477|40562|40467|28
1612622660000|2021-02-06 14:44:20|40571.2|40476.2|40586.1|40491.1|40586.1|40491.1|40571.2|40476.2|31
1612622670000|2021-02-06 14:44:30|40585.7|40490.7|40582.8|40487.8|40588.4|40493.4|40582.5|40487.5|28
1612622680000|2021-02-06 14:44:40|40583.1|40488.1|40582.3|40487.3|40585.7|40490.7|40577|40482|40
1612622690000|2021-02-06 14:44:50|40582.1|40487.1|40582.5|40487.5|40583.8|40488.8|40580.4|40485.4|30
1612622700000|2021-02-06 14:45:00|40582.3|40487.3|40592.1|40497.1|40595|40500|40582.3|40487.3|29
1612622710000|2021-02-06 14:45:10|40591.9|40496.9|40581.6|40486.6|40592.2|40497.2|40579.1|40484.1|37
1612622720000|2021-02-06 14:45:20|40581.5|40486.5|40567.5|40472.5|40581.5|40486.5|40567.2|40472.2|34
1612622730000|2021-02-06 14:45:30|40568.4|40473.4|40558.1|40463.1|40569.7|40474.7|40554.7|40459.7|31
1612622740000|2021-02-06 14:45:40|40558.3|40463.3|40559.4|40464.4|40559.4|40464.4|40553.9|40458.9|32
1612622750000|2021-02-06 14:45:50|40560.4|40465.4|40554.7|40459.7|40563.7|40468.7|40554.6|40459.6|37
1612622760000|2021-02-06 14:46:00|40554.5|40459.5|40552.4|40457.4|40558.8|40463.8|40552.4|40457.4|29
1612622770000|2021-02-06 14:46:10|40547.8|40452.8|40546.9|40451.9|40548.5|40453.5|40545.7|40450.7|26
1612622780000|2021-02-06 14:46:20|40547.8|40452.8|40540.2|40445.2|40547.8|40452.8|40540.2|40445.2|25
1612622790000|2021-02-06 14:46:30|40539.9|40444.9|40522.1|40427.1|40540.2|40445.2|40522.1|40427.1|27
1612622800000|2021-02-06 14:46:40|40521.4|40426.4|40504.5|40409.5|40521.4|40426.4|40496.7|40401.7|30
1612622810000|2021-02-06 14:46:50|40505.4|40410.4|40501.4|40406.4|40507.9|40412.9|40501.4|40406.4|36
1612622820000|2021-02-06 14:47:00|40499.9|40404.9|40489.5|40394.5|40499.9|40404.9|40485.1|40390.1|30
1612622830000|2021-02-06 14:47:10|40488|40393|40493.5|40398.5|40493.5|40398.5|40486.5|40391.5|34
1612622840000|2021-02-06 14:47:20|40492.1|40397.1|40497.4|40402.4|40498.7|40403.7|40492.1|40397.1|36
1612622850000|2021-02-06 14:47:30|40496.6|40401.6|40505|40410|40506|40411|40495.9|40400.9|33
1612622860000|2021-02-06 14:47:40|40505.2|40410.2|40499.6|40404.6|40505.2|40410.2|40499.6|40404.6|28
1612622870000|2021-02-06 14:47:50|40499.7|40404.7|40499.1|40404.1|40500.9|40405.9|40498.2|40403.2|20
1612622880000|2021-02-06 14:48:00|40498.2|40403.2|40493.6|40398.6|40498.6|40403.6|40487.5|40392.5|37
1612622890000|2021-02-06 14:48:10|40493.3|40398.3|40493.2|40398.2|40496|40401|40489.2|40394.2|37
1612622900000|2021-02-06 14:48:20|40492.7|40397.7|40485.5|40390.5|40492.7|40397.7|40485.2|40390.2|30
1612622910000|2021-02-06 14:48:30|40485.6|40390.6|40477.2|40382.2|40485.6|40390.6|40477.2|40382.2|17
1612622920000|2021-02-06 14:48:40|40477.5|40382.5|40476|40381|40477.5|40382.5|40475.2|40380.2|24
1612622930000|2021-02-06 14:48:50|40477.5|40382.5|40478.9|40383.9|40482.5|40387.5|40476.9|40381.9|38
1612622940000|2021-02-06 14:49:00|40478.8|40383.8|40480.8|40385.8|40481.5|40386.5|40477.2|40382.2|34
1612622950000|2021-02-06 14:49:10|40481.1|40386.1|40469.6|40374.6|40481.1|40386.1|40469.6|40374.6|32
1612622960000|2021-02-06 14:49:20|40469.7|40374.7|40470|40375|40470.6|40375.6|40464.7|40369.7|25
1612622970000|2021-02-06 14:49:30|40470.3|40375.3|40468.8|40373.8|40470.3|40375.3|40466.3|40371.3|21
1612622980000|2021-02-06 14:49:40|40469.2|40374.2|40465.1|40370.1|40469.3|40374.3|40460.8|40365.8|18
1612622990000|2021-02-06 14:49:50|40465.6|40370.6|40466|40371|40472.5|40377.5|40465.6|40370.6|31
1612623000000|2021-02-06 14:50:00|40466.4|40371.4|40445.4|40350.4|40467.4|40372.4|40444.7|40349.7|31
1612623010000|2021-02-06 14:50:10|40447.9|40352.9|40433.7|40338.7|40447.9|40352.9|40433.2|40338.2|31
1612623020000|2021-02-06 14:50:20|40433.2|40338.2|40431.9|40336.9|40433.7|40338.7|40428|40333|27
1612623030000|2021-02-06 14:50:30|40429.9|40334.9|40442.6|40347.6|40447.1|40352.1|40429.3|40334.3|33
1612623040000|2021-02-06 14:50:40|40442.7|40347.7|40442.9|40347.9|40446.4|40351.4|40441.4|40346.4|36
1612623050000|2021-02-06 14:50:50|40443|40348|40440.8|40345.8|40443.3|40348.3|40440.8|40345.8|31
1612623060000|2021-02-06 14:51:00|40441.3|40346.3|40429.6|40334.6|40442.2|40347.2|40429.6|40334.6|26
1612623070000|2021-02-06 14:51:10|40426.9|40331.9|40417.8|40322.8|40429.1|40334.1|40416|40321|37
1612623080000|2021-02-06 14:51:20|40418|40323|40416.2|40321.2|40426.1|40331.1|40416.2|40321.2|33
1612623090000|2021-02-06 14:51:30|40416.1|40321.1|40390.8|40295.8|40417.6|40322.6|40389.4|40294.4|35
1612623100000|2021-02-06 14:51:40|40390.6|40295.6|40406.7|40311.7|40407.3|40312.3|40389.9|40294.9|36
1612623110000|2021-02-06 14:51:50|40407.2|40312.2|40407|40312|40410.6|40315.6|40404.8|40309.8|35
1612623120000|2021-02-06 14:52:00|40406.9|40311.9|40409.2|40314.2|40412.1|40317.1|40406.2|40311.2|37
1612623130000|2021-02-06 14:52:10|40410.5|40315.5|40411.8|40316.8|40417.7|40322.7|40410.4|40315.4|37
1612623140000|2021-02-06 14:52:20|40411.9|40316.9|40408.5|40313.5|40413.1|40318.1|40407.7|40312.7|30
1612623150000|2021-02-06 14:52:30|40408.4|40313.4|40406.1|40311.1|40410.3|40315.3|40396.2|40301.2|37
1612623160000|2021-02-06 14:52:40|40405.9|40310.9|40390.6|40295.6|40405.9|40310.9|40389.6|40294.6|32
1612623170000|2021-02-06 14:52:50|40389.6|40294.6|40390.4|40295.4|40391.5|40296.5|40386.9|40291.9|28
1612623180000|2021-02-06 14:53:00|40390.3|40295.3|40396.1|40301.1|40400.3|40305.3|40389.7|40294.7|32
1612623190000|2021-02-06 14:53:10|40398.8|40303.8|40406.7|40311.7|40409.4|40314.4|40398.8|40303.8|34
1612623200000|2021-02-06 14:53:20|40406.9|40311.9|40400.6|40305.6|40407|40312|40399.7|40304.7|22
1612623210000|2021-02-06 14:53:30|40400.4|40305.4|40397|40302|40401.7|40306.7|40395.5|40300.5|23
1612623220000|2021-02-06 14:53:40|40397.4|40302.4|40396.7|40301.7|40397.4|40302.4|40395.6|40300.6|24
1612623230000|2021-02-06 14:53:50|40396.9|40301.9|40400.1|40305.1|40400.2|40305.2|40394.8|40299.8|26
1612623240000|2021-02-06 14:54:00|40400.6|40305.6|40395.3|40300.3|40401.9|40306.9|40395.2|40300.2|32
1612623250000|2021-02-06 14:54:10|40395.4|40300.4|40393.3|40298.3|40395.6|40300.6|40393.3|40298.3|18
1612623260000|2021-02-06 14:54:20|40391.9|40296.9|40389.8|40294.8|40391.9|40296.9|40389.7|40294.7|21
1612623270000|2021-02-06 14:54:30|40390.4|40295.4|40383.3|40288.3|40391.5|40296.5|40383.1|40288.1|24
1612623280000|2021-02-06 14:54:40|40382.4|40287.4|40359|40264|40382.5|40287.5|40357.7|40262.7|36
1612623290000|2021-02-06 14:54:50|40359.2|40264.2|40364.4|40269.4|40366.1|40271.1|40358.6|40263.6|27
1612623300000|2021-02-06 14:55:00|40365.7|40270.7|40368.5|40273.5|40369.9|40274.9|40365|40270|25
1612623310000|2021-02-06 14:55:10|40369|40274|40372.3|40277.3|40374|40279|40365.1|40270.1|35
1612623320000|2021-02-06 14:55:20|40371.7|40276.7|40382.2|40287.2|40382.7|40287.7|40369.5|40274.5|26
1612623330000|2021-02-06 14:55:30|40382.4|40287.4|40401.4|40306.4|40401.4|40306.4|40381.3|40286.3|32
1612623340000|2021-02-06 14:55:40|40401.6|40306.6|40409.6|40314.6|40410.4|40315.4|40401.1|40306.1|27
1612623350000|2021-02-06 14:55:50|40408.4|40313.4|40394.5|40299.5|40408.6|40313.6|40393.3|40298.3|35
1612623360000|2021-02-06 14:56:00|40394.2|40299.2|40384.4|40289.4|40394.4|40299.4|40382.5|40287.5|38
1612623370000|2021-02-06 14:56:10|40383.8|40288.8|40396.1|40301.1|40399.3|40304.3|40383.7|40288.7|34
1612623380000|2021-02-06 14:56:20|40392.4|40297.4|40395|40300|40399.7|40304.7|40392.4|40297.4|35
1612623390000|2021-02-06 14:56:30|40395.2|40300.2|40386.9|40291.9|40399.2|40304.2|40386.9|40291.9|34
1612623400000|2021-02-06 14:56:40|40387.2|40292.2|40388.5|40293.5|40389.9|40294.9|40387.1|40292.1|34
1612623410000|2021-02-06 14:56:50|40387.9|40292.9|40396.8|40301.8|40398.2|40303.2|40387.7|40292.7|35
1612623420000|2021-02-06 14:57:00|40395|40300|40380.7|40285.7|40396.6|40301.6|40380.7|40285.7|34
1612623430000|2021-02-06 14:57:10|40382.1|40287.1|40377.9|40282.9|40384.7|40289.7|40376.3|40281.3|34
1612623440000|2021-02-06 14:57:20|40377.3|40282.3|40381.6|40286.6|40383.1|40288.1|40377.1|40282.1|28
1612623450000|2021-02-06 14:57:30|40382.4|40287.4|40383.6|40288.6|40383.6|40288.6|40378|40283|26
1612623460000|2021-02-06 14:57:40|40384|40289|40389.5|40294.5|40390.1|40295.1|40384|40289|20
1612623470000|2021-02-06 14:57:50|40388.8|40293.8|40402.2|40307.2|40406.2|40311.2|40388|40293|30
1612623480000|2021-02-06 14:58:00|40402|40307|40373.9|40278.9|40402.9|40307.9|40373.9|40278.9|34
1612623490000|2021-02-06 14:58:10|40374.2|40279.2|40379.6|40284.6|40383.4|40288.4|40370.8|40275.8|35
1612623500000|2021-02-06 14:58:20|40377.6|40282.6|40367.4|40272.4|40377.6|40282.6|40364.9|40269.9|32
1612623510000|2021-02-06 14:58:30|40367.2|40272.2|40368.4|40273.4|40371.7|40276.7|40366.5|40271.5|28
1612623520000|2021-02-06 14:58:40|40367.6|40272.6|40364.1|40269.1|40367.6|40272.6|40363.8|40268.8|26
1612623530000|2021-02-06 14:58:50|40362.8|40267.8|40361.5|40266.5|40363.4|40268.4|40361.4|40266.4|20
1612623540000|2021-02-06 14:59:00|40361.9|40266.9|40373.9|40278.9|40374|40279|40359.5|40264.5|32
1612623550000|2021-02-06 14:59:10|40373.8|40278.8|40375.6|40280.6|40376.4|40281.4|40373.4|40278.4|26
1612623560000|2021-02-06 14:59:20|40374.7|40279.7|40377.6|40282.6|40378.2|40283.2|40371.9|40276.9|24
1612623570000|2021-02-06 14:59:30|40377.4|40282.4|40371.5|40276.5|40377.6|40282.6|40365.6|40270.6|30
1612623580000|2021-02-06 14:59:40|40371.4|40276.4|40372.9|40277.9|40377.2|40282.2|40366.7|40271.7|35
1612623590000|2021-02-06 14:59:50|40372.3|40277.3|40374.3|40279.3|40379.8|40284.8|40372.3|40277.3|30
1612623600000|2021-02-06 15:00:00|40373.7|40278.7|40372.7|40277.7|40377.2|40282.2|40369|40274|37
1612623610000|2021-02-06 15:00:10|40372.9|40277.9|40369.1|40274.1|40372.9|40277.9|40367.8|40272.8|32
1612623620000|2021-02-06 15:00:20|40368.7|40273.7|40360.7|40265.7|40368.7|40273.7|40360.7|40265.7|28
1612623630000|2021-02-06 15:00:30|40361.9|40266.9|40359.9|40264.9|40361.9|40266.9|40358.3|40263.3|32
1612623640000|2021-02-06 15:00:40|40359.1|40264.1|40327.2|40232.2|40360.5|40265.5|40327.2|40232.2|34
1612623650000|2021-02-06 15:00:50|40326.6|40231.6|40336.7|40241.7|40336.7|40241.7|40309.2|40214.2|40
1612623660000|2021-02-06 15:01:00|40338.9|40243.9|40325.8|40230.8|40339.2|40244.2|40324.8|40229.8|34
1612623670000|2021-02-06 15:01:10|40324.9|40229.9|40335.2|40240.2|40335.2|40240.2|40318.3|40223.3|33
1612623680000|2021-02-06 15:01:20|40334.4|40239.4|40319|40224|40335.2|40240.2|40319|40224|31
1612623690000|2021-02-06 15:01:30|40320.4|40225.4|40317.8|40222.8|40320.4|40225.4|40317.4|40222.4|27
1612623700000|2021-02-06 15:01:40|40317|40222|40312|40217|40317|40222|40311|40216|37
1612623710000|2021-02-06 15:01:50|40312.1|40217.1|40302.7|40207.7|40312.4|40217.4|40301|40206|36
1612623720000|2021-02-06 15:02:00|40300.9|40205.9|40303.7|40208.7|40306.8|40211.8|40297.7|40202.7|28
1612623730000|2021-02-06 15:02:10|40305.4|40210.4|40306.8|40211.8|40309.7|40214.7|40304|40209|33
1612623740000|2021-02-06 15:02:20|40307.2|40212.2|40314|40219|40315.2|40220.2|40306.5|40211.5|32
1612623750000|2021-02-06 15:02:30|40314.2|40219.2|40316.2|40221.2|40316.6|40221.6|40314.1|40219.1|31
1612623760000|2021-02-06 15:02:40|40315.7|40220.7|40308.6|40213.6|40316|40221|40308.6|40213.6|24
1612623770000|2021-02-06 15:02:50|40309.1|40214.1|40309|40214|40310|40215|40308.5|40213.5|29
1612623780000|2021-02-06 15:03:00|40310.7|40215.7|40337|40242|40342.4|40247.4|40309|40214|38
1612623790000|2021-02-06 15:03:10|40336.1|40241.1|40323.4|40228.4|40338.2|40243.2|40320.2|40225.2|39
1612623800000|2021-02-06 15:03:20|40325.1|40230.1|40329.5|40234.5|40333|40238|40325.1|40230.1|39
1612623810000|2021-02-06 15:03:30|40329.2|40234.2|40333.4|40238.4|40336.8|40241.8|40328.5|40233.5|35
1612623820000|2021-02-06 15:03:40|40333.6|40238.6|40331.4|40236.4|40333.6|40238.6|40329.1|40234.1|37
1612623830000|2021-02-06 15:03:50|40331.1|40236.1|40330.5|40235.5|40331.4|40236.4|40330.5|40235.5|5
1612623840000|2021-02-06 15:04:00|40330.2|40235.2|40333.5|40238.5|40335.5|40240.5|40329.1|40234.1|28
1612623850000|2021-02-06 15:04:10|40332.7|40237.7|40318.4|40223.4|40332.7|40237.7|40318.2|40223.2|39
1612623860000|2021-02-06 15:04:20|40318.6|40223.6|40296.8|40201.8|40318.7|40223.7|40294|40199|37
1612623870000|2021-02-06 15:04:30|40299.7|40204.7|40299|40204|40306.7|40211.7|40295|40200|37
1612623880000|2021-02-06 15:04:40|40299.5|40204.5|40302|40207|40311.4|40216.4|40297.4|40202.4|39
1612623890000|2021-02-06 15:04:50|40302.2|40207.2|40307|40212|40310.5|40215.5|40302.2|40207.2|30
1612623900000|2021-02-06 15:05:00|40306.4|40211.4|40319.3|40224.3|40325.5|40230.5|40306.4|40211.4|33
1612623910000|2021-02-06 15:05:10|40318.7|40223.7|40328.7|40233.7|40330.2|40235.2|40318.7|40223.7|29
1612623920000|2021-02-06 15:05:20|40328.3|40233.3|40338.8|40243.8|40339.6|40244.6|40328.3|40233.3|34
1612623930000|2021-02-06 15:05:30|40339.4|40244.4|40338.8|40243.8|40339.4|40244.4|40334.4|40239.4|30
1612623940000|2021-02-06 15:05:40|40338.9|40243.9|40346.3|40251.3|40346.3|40251.3|40337.8|40242.8|33
1612623950000|2021-02-06 15:05:50|40346.7|40251.7|40356.4|40261.4|40356.4|40261.4|40345.9|40250.9|33
1612623960000|2021-02-06 15:06:00|40358.3|40263.3|40349.3|40254.3|40365.2|40270.2|40345.7|40250.7|35
1612623970000|2021-02-06 15:06:10|40349|40254|40357.5|40262.5|40361.7|40266.7|40346.3|40251.3|36
1612623980000|2021-02-06 15:06:20|40358.6|40263.6|40378.2|40283.2|40378.2|40283.2|40358.6|40263.6|33
1612623990000|2021-02-06 15:06:30|40377.7|40282.7|40389.4|40294.4|40396.2|40301.2|40377.7|40282.7|32
1612624000000|2021-02-06 15:06:40|40387.6|40292.6|40398.3|40303.3|40398.6|40303.6|40387.6|40292.6|30
1612624010000|2021-02-06 15:06:50|40398.6|40303.6|40417|40322|40420.4|40325.4|40398.6|40303.6|33
1612624020000|2021-02-06 15:07:00|40416.6|40321.6|40450|40355|40450.1|40355.1|40416.6|40321.6|29
1612624030000|2021-02-06 15:07:10|40450.3|40355.3|40465.7|40370.7|40472.8|40377.8|40446.3|40351.3|30
1612624040000|2021-02-06 15:07:20|40466.1|40371.1|40469.7|40374.7|40470.9|40375.9|40462.1|40367.1|37
1612624050000|2021-02-06 15:07:30|40469.8|40374.8|40460.1|40365.1|40470.5|40375.5|40460.1|40365.1|31
1612624060000|2021-02-06 15:07:40|40458.6|40363.6|40460.1|40365.1|40462.3|40367.3|40457.7|40362.7|36
1612624070000|2021-02-06 15:07:50|40460.2|40365.2|40442.3|40347.3|40460.2|40365.2|40440.4|40345.4|34
1612624080000|2021-02-06 15:08:00|40442.4|40347.4|40445.3|40350.3|40445.3|40350.3|40424.7|40329.7|32
1612624090000|2021-02-06 15:08:10|40442.3|40347.3|40444|40349|40445.5|40350.5|40435.1|40340.1|34
1612624100000|2021-02-06 15:08:20|40443.9|40348.9|40457.3|40362.3|40458.2|40363.2|40443.9|40348.9|37
1612624110000|2021-02-06 15:08:30|40452.7|40357.7|40454.3|40359.3|40454.5|40359.5|40445.9|40350.9|34
1612624120000|2021-02-06 15:08:40|40454.2|40359.2|40454.9|40359.9|40455.7|40360.7|40452.2|40357.2|31
1612624130000|2021-02-06 15:08:50|40454.6|40359.6|40452.7|40357.7|40457.7|40362.7|40452.7|40357.7|32
1612624140000|2021-02-06 15:09:00|40453.4|40358.4|40457.5|40362.5|40458.8|40363.8|40450.8|40355.8|31
1612624150000|2021-02-06 15:09:10|40457.2|40362.2|40461.6|40366.6|40464.9|40369.9|40454.6|40359.6|35
1612624160000|2021-02-06 15:09:20|40461.5|40366.5|40474.5|40379.5|40477.4|40382.4|40461.5|40366.5|38
1612624170000|2021-02-06 15:09:30|40474|40379|40462|40367|40476.3|40381.3|40461.2|40366.2|35
1612624180000|2021-02-06 15:09:40|40461.8|40366.8|40464.6|40369.6|40466.3|40371.3|40460.8|40365.8|22
1612624190000|2021-02-06 15:09:50|40461.6|40366.6|40469|40374|40469|40374|40461.4|40366.4|29
1612624200000|2021-02-06 15:10:00|40468.8|40373.8|40469.8|40374.8|40470.4|40375.4|40467.3|40372.3|28
1612624210000|2021-02-06 15:10:10|40467.2|40372.2|40486.8|40391.8|40486.8|40391.8|40466.6|40371.6|32
1612624220000|2021-02-06 15:10:20|40486.7|40391.7|40469.7|40374.7|40488.6|40393.6|40469.5|40374.5|31
1612624230000|2021-02-06 15:10:30|40470.1|40375.1|40458.4|40363.4|40470.1|40375.1|40457.2|40362.2|31
1612624240000|2021-02-06 15:10:40|40458.1|40363.1|40458.6|40363.6|40462.1|40367.1|40455.5|40360.5|30
1612624250000|2021-02-06 15:10:50|40458.7|40363.7|40457.9|40362.9|40459.4|40364.4|40455.6|40360.6|22
1612624260000|2021-02-06 15:11:00|40457|40362|40462.2|40367.2|40462.7|40367.7|40450.9|40355.9|32
1612624270000|2021-02-06 15:11:10|40462.3|40367.3|40469.8|40374.8|40475.8|40380.8|40461.6|40366.6|38
1612624280000|2021-02-06 15:11:20|40469.3|40374.3|40467|40372|40469.8|40374.8|40467|40372|14
1612624290000|2021-02-06 15:11:30|40466.1|40371.1|40481.1|40386.1|40481.1|40386.1|40463.9|40368.9|32
1612624300000|2021-02-06 15:11:40|40483.6|40388.6|40486.2|40391.2|40486.2|40391.2|40477.3|40382.3|34
1612624310000|2021-02-06 15:11:50|40485.7|40390.7|40496.6|40401.6|40497.9|40402.9|40485.3|40390.3|34
1612624320000|2021-02-06 15:12:00|40497.1|40402.1|40507|40412|40508.9|40413.9|40493.6|40398.6|33
1612624330000|2021-02-06 15:12:10|40507.8|40412.8|40502|40407|40507.8|40412.8|40501.9|40406.9|34
1612624340000|2021-02-06 15:12:20|40501.9|40406.9|40513.6|40418.6|40513.6|40418.6|40501.9|40406.9|33
1612624350000|2021-02-06 15:12:30|40511.9|40416.9|40551.2|40456.2|40551.2|40456.2|40508.6|40413.6|31
1612624360000|2021-02-06 15:12:40|40551.4|40456.4|40547.9|40452.9|40557.2|40462.2|40547.9|40452.9|36
1612624370000|2021-02-06 15:12:50|40549.2|40454.2|40548|40453|40561.5|40466.5|40542.8|40447.8|37
1612624380000|2021-02-06 15:13:00|40543.3|40448.3|40558.6|40463.6|40573|40478|40541.2|40446.2|36
1612624390000|2021-02-06 15:13:10|40558.7|40463.7|40548.5|40453.5|40560.6|40465.6|40548.5|40453.5|36
1612624400000|2021-02-06 15:13:20|40548.7|40453.7|40545.9|40450.9|40552.3|40457.3|40543.2|40448.2|35
1612624410000|2021-02-06 15:13:30|40548.6|40453.6|40548.2|40453.2|40549.2|40454.2|40543.3|40448.3|29
1612624420000|2021-02-06 15:13:40|40549.6|40454.6|40560.7|40465.7|40562.6|40467.6|40549.4|40454.4|36
1612624430000|2021-02-06 15:13:50|40560.6|40465.6|40557.6|40462.6|40560.6|40465.6|40548.4|40453.4|36
1612624440000|2021-02-06 15:14:00|40557.4|40462.4|40559.4|40464.4|40561|40466|40557.1|40462.1|33
1612624450000|2021-02-06 15:14:10|40560.6|40465.6|40555.8|40460.8|40560.8|40465.8|40554.7|40459.7|29
1612624460000|2021-02-06 15:14:20|40555.9|40460.9|40547.2|40452.2|40556.9|40461.9|40546.4|40451.4|33
1612624470000|2021-02-06 15:14:30|40547.5|40452.5|40544.9|40449.9|40547.5|40452.5|40526.6|40431.6|32
1612624480000|2021-02-06 15:14:40|40545.4|40450.4|40547|40452|40547|40452|40542.7|40447.7|35
1612624490000|2021-02-06 15:14:50|40546.7|40451.7|40552.8|40457.8|40552.8|40457.8|40546.7|40451.7|34
1612624500000|2021-02-06 15:15:00|40553|40458|40561.9|40466.9|40561.9|40466.9|40553|40458|35
1612624510000|2021-02-06 15:15:10|40560.2|40465.2|40569.2|40474.2|40569.2|40474.2|40557.7|40462.7|35
1612624520000|2021-02-06 15:15:20|40566.5|40471.5|40589.3|40494.3|40591.4|40496.4|40565.5|40470.5|32
1612624530000|2021-02-06 15:15:30|40589|40494|40585.8|40490.8|40606.8|40511.8|40585.8|40490.8|31
1612624540000|2021-02-06 15:15:40|40581.6|40486.6|40579.1|40484.1|40594.6|40499.6|40577.1|40482.1|37
1612624550000|2021-02-06 15:15:50|40582.3|40487.3|40595.8|40500.8|40596|40501|40576.3|40481.3|34
1612624560000|2021-02-06 15:16:00|40596.2|40501.2|40595.3|40500.3|40598.3|40503.3|40594.5|40499.5|36
1612624570000|2021-02-06 15:16:10|40596.2|40501.2|40598.2|40503.2|40601.1|40506.1|40592.6|40497.6|37
1612624580000|2021-02-06 15:16:20|40599.5|40504.5|40602.5|40507.5|40604.6|40509.6|40598.5|40503.5|33
1612624590000|2021-02-06 15:16:30|40601.4|40506.4|40600|40505|40602.9|40507.9|40600|40505|32
1612624600000|2021-02-06 15:16:40|40601|40506|40602.7|40507.7|40605.5|40510.5|40600.5|40505.5|32
1612624610000|2021-02-06 15:16:50|40601.6|40506.6|40599.7|40504.7|40603.9|40508.9|40599.6|40504.6|30
1612624620000|2021-02-06 15:17:00|40601.6|40506.6|40596.2|40501.2|40603|40508|40595.6|40500.6|31
1612624630000|2021-02-06 15:17:10|40595.8|40500.8|40597.1|40502.1|40601.1|40506.1|40594|40499|36
1612624640000|2021-02-06 15:17:20|40592.3|40497.3|40577.3|40482.3|40595.7|40500.7|40569.5|40474.5|35
1612624650000|2021-02-06 15:17:30|40577.2|40482.2|40569|40474|40579.1|40484.1|40569|40474|35
1612624660000|2021-02-06 15:17:40|40569.5|40474.5|40561.1|40466.1|40571.3|40476.3|40555.6|40460.6|35
1612624670000|2021-02-06 15:17:50|40560.8|40465.8|40578.6|40483.6|40578.6|40483.6|40560.8|40465.8|37
1612624680000|2021-02-06 15:18:00|40577|40482|40581.3|40486.3|40582.1|40487.1|40574.1|40479.1|34
1612624690000|2021-02-06 15:18:10|40582.8|40487.8|40580.4|40485.4|40587.9|40492.9|40580.1|40485.1|33
1612624700000|2021-02-06 15:18:20|40580|40485|40565.2|40470.2|40580.2|40485.2|40565.2|40470.2|39
1612624710000|2021-02-06 15:18:30|40563.3|40468.3|40560.8|40465.8|40572.3|40477.3|40559.1|40464.1|37
1612624720000|2021-02-06 15:18:40|40565.3|40470.3|40571.2|40476.2|40571.2|40476.2|40562.6|40467.6|37
1612624730000|2021-02-06 15:18:50|40571.8|40476.8|40573.1|40478.1|40581.1|40486.1|40570|40475|39
1612624740000|2021-02-06 15:19:00|40572.2|40477.2|40586.7|40491.7|40587.6|40492.6|40572.1|40477.1|25
1612624750000|2021-02-06 15:19:10|40586.8|40491.8|40590.8|40495.8|40591.8|40496.8|40586.8|40491.8|30
1612624760000|2021-02-06 15:19:20|40590.4|40495.4|40585.1|40490.1|40593.5|40498.5|40585.1|40490.1|28
1612624770000|2021-02-06 15:19:30|40584.7|40489.7|40586.9|40491.9|40590.2|40495.2|40584.2|40489.2|25
1612624780000|2021-02-06 15:19:40|40584.8|40489.8|40573.9|40478.9|40586.3|40491.3|40573.3|40478.3|29
1612624790000|2021-02-06 15:19:50|40574.3|40479.3|40573.1|40478.1|40575.6|40480.6|40572.7|40477.7|35
1612624800000|2021-02-06 15:20:00|40573.3|40478.3|40587.3|40492.3|40587.3|40492.3|40573.3|40478.3|20
1612624810000|2021-02-06 15:20:10|40588|40493|40590.4|40495.4|40590.7|40495.7|40588|40493|22
1612624820000|2021-02-06 15:20:20|40590.5|40495.5|40591|40496|40592.9|40497.9|40590|40495|25
1612624830000|2021-02-06 15:20:30|40590.8|40495.8|40597.6|40502.6|40597.8|40502.8|40589.6|40494.6|33
1612624840000|2021-02-06 15:20:40|40596.6|40501.6|40594.5|40499.5|40597.1|40502.1|40593.1|40498.1|37
1612624850000|2021-02-06 15:20:50|40594.4|40499.4|40600.7|40505.7|40604|40509|40594.3|40499.3|31
1612624860000|2021-02-06 15:21:00|40601|40506|40594|40499|40603.5|40508.5|40592.8|40497.8|35
1612624870000|2021-02-06 15:21:10|40593.3|40498.3|40601.6|40506.6|40601.8|40506.8|40593.3|40498.3|24
1612624880000|2021-02-06 15:21:20|40602.9|40507.9|40615.8|40520.8|40616.5|40521.5|40600.4|40505.4|34
1612624890000|2021-02-06 15:21:30|40616.1|40521.1|40621.6|40526.6|40621.6|40526.6|40615.5|40520.5|30
1612624900000|2021-02-06 15:21:40|40620.6|40525.6|40617.4|40522.4|40620.8|40525.8|40615.2|40520.2|30
1612624910000|2021-02-06 15:21:50|40616.9|40521.9|40612|40517|40617.3|40522.3|40610.2|40515.2|24
1612624920000|2021-02-06 15:22:00|40612.6|40517.6|40622.1|40527.1|40623.3|40528.3|40611.7|40516.7|23
1612624930000|2021-02-06 15:22:10|40622.5|40527.5|40623.3|40528.3|40623.4|40528.4|40622.4|40527.4|14
1612624940000|2021-02-06 15:22:20|40623.6|40528.6|40626.9|40531.9|40626.9|40531.9|40623.6|40528.6|17
1612624950000|2021-02-06 15:22:30|40626.2|40531.2|40646.5|40551.5|40659.4|40564.4|40625.9|40530.9|29
1612624960000|2021-02-06 15:22:40|40646.7|40551.7|40669|40574|40671|40576|40641.7|40546.7|33
1612624970000|2021-02-06 15:22:50|40668.5|40573.5|40650.6|40555.6|40669.1|40574.1|40650.4|40555.4|34
1612624980000|2021-02-06 15:23:00|40649.7|40554.7|40643|40548|40650.9|40555.9|40635.9|40540.9|32
1612624990000|2021-02-06 15:23:10|40643.5|40548.5|40650.4|40555.4|40655.9|40560.9|40635.3|40540.3|33
1612625000000|2021-02-06 15:23:20|40650.5|40555.5|40654.2|40559.2|40656.1|40561.1|40647.3|40552.3|34
1612625010000|2021-02-06 15:23:30|40651.8|40556.8|40656.1|40561.1|40658.8|40563.8|40651.4|40556.4|26
1612625020000|2021-02-06 15:23:40|40655.1|40560.1|40646.9|40551.9|40660.9|40565.9|40639.4|40544.4|35
1612625030000|2021-02-06 15:23:50|40646.5|40551.5|40637.5|40542.5|40649.7|40554.7|40636.8|40541.8|39
1612625040000|2021-02-06 15:24:00|40638|40543|40628.2|40533.2|40638.8|40543.8|40628.2|40533.2|26
1612625050000|2021-02-06 15:24:10|40628.4|40533.4|40637.1|40542.1|40637.6|40542.6|40628.4|40533.4|28
1612625060000|2021-02-06 15:24:20|40636.8|40541.8|40639.6|40544.6|40640.7|40545.7|40635|40540|33
1612625070000|2021-02-06 15:24:30|40640.2|40545.2|40636.4|40541.4|40641.1|40546.1|40636.1|40541.1|33
1612625080000|2021-02-06 15:24:40|40636.5|40541.5|40640.8|40545.8|40644.9|40549.9|40636.3|40541.3|33
1612625090000|2021-02-06 15:24:50|40640.6|40545.6|40642.4|40547.4|40642.9|40547.9|40640.1|40545.1|24
1612625100000|2021-02-06 15:25:00|40642.5|40547.5|40642.4|40547.4|40644.3|40549.3|40641.8|40546.8|25
1612625110000|2021-02-06 15:25:10|40642.5|40547.5|40651.2|40556.2|40654.1|40559.1|40642.5|40547.5|28
1612625120000|2021-02-06 15:25:20|40650.6|40555.6|40642.1|40547.1|40651.1|40556.1|40642|40547|21
1612625130000|2021-02-06 15:25:30|40641.6|40546.6|40648.3|40553.3|40649.5|40554.5|40641.2|40546.2|31
1612625140000|2021-02-06 15:25:40|40649.3|40554.3|40654|40559|40655.9|40560.9|40649.3|40554.3|19
1612625150000|2021-02-06 15:25:50|40654.8|40559.8|40654|40559|40654.8|40559.8|40648.3|40553.3|26
1612625160000|2021-02-06 15:26:00|40652.1|40557.1|40645.9|40550.9|40653.5|40558.5|40644.7|40549.7|34
1612625170000|2021-02-06 15:26:10|40645.6|40550.6|40631.2|40536.2|40645.6|40550.6|40630.1|40535.1|35
1612625180000|2021-02-06 15:26:20|40631.4|40536.4|40637.1|40542.1|40641.3|40546.3|40629.4|40534.4|36
1612625190000|2021-02-06 15:26:30|40639.4|40544.4|40641.2|40546.2|40642.2|40547.2|40639.4|40544.4|22
1612625200000|2021-02-06 15:26:40|40638.6|40543.6|40640.2|40545.2|40643.9|40548.9|40637.7|40542.7|33
1612625210000|2021-02-06 15:26:50|40641.6|40546.6|40637.4|40542.4|40641.7|40546.7|40637.3|40542.3|34
1612625220000|2021-02-06 15:27:00|40638.2|40543.2|40646.1|40551.1|40646.1|40551.1|40638.2|40543.2|29
1612625230000|2021-02-06 15:27:10|40647|40552|40647.1|40552.1|40648.3|40553.3|40646.1|40551.1|24
1612625240000|2021-02-06 15:27:20|40647.9|40552.9|40650.9|40555.9|40650.9|40555.9|40647.2|40552.2|27
1612625250000|2021-02-06 15:27:30|40650.5|40555.5|40652.3|40557.3|40652.5|40557.5|40648.7|40553.7|23
1612625260000|2021-02-06 15:27:40|40651.6|40556.6|40651.6|40556.6|40652.4|40557.4|40650|40555|26
1612625270000|2021-02-06 15:27:50|40652.6|40557.6|40649.7|40554.7|40653.1|40558.1|40648.5|40553.5|32
1612625280000|2021-02-06 15:28:00|40648|40553|40651.6|40556.6|40652.9|40557.9|40640.8|40545.8|24
1612625290000|2021-02-06 15:28:10|40651.8|40556.8|40650.1|40555.1|40652.9|40557.9|40649.5|40554.5|21
1612625300000|2021-02-06 15:28:20|40650.4|40555.4|40648.8|40553.8|40651.2|40556.2|40647.7|40552.7|33
1612625310000|2021-02-06 15:28:30|40648.6|40553.6|40651|40556|40652.4|40557.4|40648.6|40553.6|17
1612625320000|2021-02-06 15:28:40|40651.6|40556.6|40639.1|40544.1|40651.6|40556.6|40634.3|40539.3|23
1612625330000|2021-02-06 15:28:50|40638.3|40543.3|40642.4|40547.4|40644.1|40549.1|40638.3|40543.3|27
1612625340000|2021-02-06 15:29:00|40639.8|40544.8|40636.9|40541.9|40643.1|40548.1|40636.6|40541.6|24
1612625350000|2021-02-06 15:29:10|40636.8|40541.8|40610.1|40515.1|40636.9|40541.9|40597.6|40502.6|30
1612625360000|2021-02-06 15:29:20|40611.4|40516.4|40608.1|40513.1|40611.4|40516.4|40603.9|40508.9|29
1612625370000|2021-02-06 15:29:30|40607.6|40512.6|40581.7|40486.7|40607.6|40512.6|40581.7|40486.7|33
1612625380000|2021-02-06 15:29:40|40579.3|40484.3|40573.7|40478.7|40579.3|40484.3|40561.8|40466.8|35
1612625390000|2021-02-06 15:29:50|40571.6|40476.6|40577.6|40482.6|40578.7|40483.7|40566.6|40471.6|35
1612625400000|2021-02-06 15:30:00|40577.2|40482.2|40561.6|40466.6|40577.2|40482.2|40561.1|40466.1|35
1612625410000|2021-02-06 15:30:10|40561.1|40466.1|40546.1|40451.1|40562.5|40467.5|40545.1|40450.1|35
1612625420000|2021-02-06 15:30:20|40545.6|40450.6|40533.3|40438.3|40545.6|40450.6|40532.5|40437.5|31
1612625430000|2021-02-06 15:30:30|40532.3|40437.3|40534.6|40439.6|40536.3|40441.3|40519.8|40424.8|38
1612625440000|2021-02-06 15:30:40|40534.5|40439.5|40526.3|40431.3|40536|40441|40526.3|40431.3|36
1612625450000|2021-02-06 15:30:50|40526.2|40431.2|40540.8|40445.8|40540.8|40445.8|40524.8|40429.8|38
1612625460000|2021-02-06 15:31:00|40540.9|40445.9|40578.9|40483.9|40578.9|40483.9|40537.5|40442.5|35
1612625470000|2021-02-06 15:31:10|40577.6|40482.6|40594.5|40499.5|40594.5|40499.5|40577.6|40482.6|34
1612625480000|2021-02-06 15:31:20|40594.8|40499.8|40597.8|40502.8|40599|40504|40591.2|40496.2|31
1612625490000|2021-02-06 15:31:30|40597.9|40502.9|40588.9|40493.9|40610.1|40515.1|40588.9|40493.9|30
1612625500000|2021-02-06 15:31:40|40589.7|40494.7|40601.2|40506.2|40601.5|40506.5|40589.7|40494.7|32
1612625510000|2021-02-06 15:31:50|40600.1|40505.1|40603.5|40508.5|40603.5|40508.5|40599.8|40504.8|29
1612625520000|2021-02-06 15:32:00|40601.9|40506.9|40602.8|40507.8|40604.7|40509.7|40601.9|40506.9|28
1612625530000|2021-02-06 15:32:10|40602.9|40507.9|40609.7|40514.7|40609.7|40514.7|40602.5|40507.5|20
1612625540000|2021-02-06 15:32:20|40608.8|40513.8|40623.5|40528.5|40628.5|40533.5|40607.2|40512.2|33
1612625550000|2021-02-06 15:32:30|40621.9|40526.9|40610.6|40515.6|40623.4|40528.4|40607.4|40512.4|33
1612625560000|2021-02-06 15:32:40|40610.5|40515.5|40625.5|40530.5|40631.9|40536.9|40610.5|40515.5|29
1612625570000|2021-02-06 15:32:50|40625.6|40530.6|40620.6|40525.6|40626.3|40531.3|40620.6|40525.6|25
1612625580000|2021-02-06 15:33:00|40620.5|40525.5|40599|40504|40622.7|40527.7|40597.2|40502.2|37
1612625590000|2021-02-06 15:33:10|40598.9|40503.9|40596.4|40501.4|40611.1|40516.1|40596.4|40501.4|34
1612625600000|2021-02-06 15:33:20|40596.1|40501.1|40576.4|40481.4|40597.4|40502.4|40576.4|40481.4|30
1612625610000|2021-02-06 15:33:30|40576.1|40481.1|40583.7|40488.7|40584.9|40489.9|40576.1|40481.1|33
1612625620000|2021-02-06 15:33:40|40582.9|40487.9|40604.8|40509.8|40605|40510|40582.9|40487.9|27
1612625630000|2021-02-06 15:33:50|40604.9|40509.9|40607.7|40512.7|40608.4|40513.4|40602.6|40507.6|25
1612625640000|2021-02-06 15:34:00|40608.9|40513.9|40614.9|40519.9|40615.3|40520.3|40608|40513|25
1612625650000|2021-02-06 15:34:10|40615|40520|40611.5|40516.5|40615.5|40520.5|40610.7|40515.7|22
1612625660000|2021-02-06 15:34:20|40610.4|40515.4|40617|40522|40617|40522|40609.5|40514.5|27
1612625670000|2021-02-06 15:34:30|40616.1|40521.1|40631.5|40536.5|40631.5|40536.5|40616.1|40521.1|30
1612625680000|2021-02-06 15:34:40|40635.4|40540.4|40645.2|40550.2|40646.7|40551.7|40635.4|40540.4|31
1612625690000|2021-02-06 15:34:50|40645.4|40550.4|40653.7|40558.7|40655.2|40560.2|40644.6|40549.6|26
1612625700000|2021-02-06 15:35:00|40656.9|40561.9|40677|40582|40677|40582|40652.5|40557.5|31
1612625710000|2021-02-06 15:35:10|40677.1|40582.1|40685.2|40590.2|40688.4|40593.4|40677.1|40582.1|29
1612625720000|2021-02-06 15:35:20|40684.6|40589.6|40679.4|40584.4|40693.5|40598.5|40679.4|40584.4|35
1612625730000|2021-02-06 15:35:30|40684.5|40589.5|40666.2|40571.2|40686.1|40591.1|40661.7|40566.7|34
1612625740000|2021-02-06 15:35:40|40664.9|40569.9|40667|40572|40675.1|40580.1|40656.7|40561.7|34
1612625750000|2021-02-06 15:35:50|40666.5|40571.5|40638.8|40543.8|40666.7|40571.7|40638.8|40543.8|34
1612625760000|2021-02-06 15:36:00|40637.9|40542.9|40653.5|40558.5|40665|40570|40637.9|40542.9|39
1612625770000|2021-02-06 15:36:10|40652.8|40557.8|40648.5|40553.5|40653.6|40558.6|40645.7|40550.7|40
1612625780000|2021-02-06 15:36:20|40647.5|40552.5|40612.4|40517.4|40649.3|40554.3|40612.3|40517.3|35
1612625790000|2021-02-06 15:36:30|40612.6|40517.6|40639.3|40544.3|40639.3|40544.3|40608.8|40513.8|36
1612625800000|2021-02-06 15:36:40|40638.3|40543.3|40641.2|40546.2|40650.4|40555.4|40638.3|40543.3|31
1612625810000|2021-02-06 15:36:50|40640.5|40545.5|40657.4|40562.4|40658.7|40563.7|40639.9|40544.9|35
1612625820000|2021-02-06 15:37:00|40655.7|40560.7|40657|40562|40657|40562|40651.3|40556.3|36
1612625830000|2021-02-06 15:37:10|40660.8|40565.8|40684.1|40589.1|40684.8|40589.8|40660.8|40565.8|32
1612625840000|2021-02-06 15:37:20|40684.2|40589.2|40697.8|40602.8|40698|40603|40684.1|40589.1|35
1612625850000|2021-02-06 15:37:30|40696.9|40601.9|40692.8|40597.8|40699.7|40604.7|40692.8|40597.8|33
1612625860000|2021-02-06 15:37:40|40692.6|40597.6|40688.4|40593.4|40695.1|40600.1|40686.9|40591.9|38
1612625870000|2021-02-06 15:37:50|40688.8|40593.8|40690|40595|40698|40603|40687.5|40592.5|37
1612625880000|2021-02-06 15:38:00|40692.3|40597.3|40705|40610|40705|40610|40691|40596|37
1612625890000|2021-02-06 15:38:10|40705.1|40610.1|40701.2|40606.2|40705.1|40610.1|40697.1|40602.1|37
1612625900000|2021-02-06 15:38:20|40703.5|40608.5|40714.8|40619.8|40715.8|40620.8|40703.2|40608.2|35
1612625910000|2021-02-06 15:38:30|40715|40620|40715.9|40620.9|40716.5|40621.5|40714.7|40619.7|20
1612625920000|2021-02-06 15:38:40|40716.4|40621.4|40711.9|40616.9|40717.8|40622.8|40710|40615|25
1612625930000|2021-02-06 15:38:50|40712.3|40617.3|40715.7|40620.7|40716.8|40621.8|40711.4|40616.4|29
1612625940000|2021-02-06 15:39:00|40714.6|40619.6|40719.2|40624.2|40720.4|40625.4|40714.6|40619.6|29
1612625950000|2021-02-06 15:39:10|40719.5|40624.5|40728.6|40633.6|40729.5|40634.5|40719.5|40624.5|23
1612625960000|2021-02-06 15:39:20|40727.5|40632.5|40731.1|40636.1|40733.1|40638.1|40723.2|40628.2|27
1612625970000|2021-02-06 15:39:30|40735.5|40640.5|40724|40629|40738.9|40643.9|40720.2|40625.2|27
1612625980000|2021-02-06 15:39:40|40723.8|40628.8|40716.4|40621.4|40723.8|40628.8|40714.6|40619.6|37
1612625990000|2021-02-06 15:39:50|40717.2|40622.2|40722.5|40627.5|40724.2|40629.2|40711.3|40616.3|37
1612626000000|2021-02-06 15:40:00|40723|40628|40723|40628|40723.6|40628.6|40715.8|40620.8|37
1612626010000|2021-02-06 15:40:10|40723.3|40628.3|40723.5|40628.5|40727.4|40632.4|40723.1|40628.1|34
1612626020000|2021-02-06 15:40:20|40722.8|40627.8|40725.3|40630.3|40728.6|40633.6|40722.4|40627.4|37
1612626030000|2021-02-06 15:40:30|40724.3|40629.3|40732.7|40637.7|40732.9|40637.9|40724.3|40629.3|30
1612626040000|2021-02-06 15:40:40|40735.2|40640.2|40733.7|40638.7|40735.2|40640.2|40731.9|40636.9|23
1612626050000|2021-02-06 15:40:50|40734.4|40639.4|40738.8|40643.8|40738.9|40643.9|40733.9|40638.9|27
1612626060000|2021-02-06 15:41:00|40739|40644|40744|40649|40744.1|40649.1|40739|40644|26
1612626070000|2021-02-06 15:41:10|40743.4|40648.4|40746.8|40651.8|40747.2|40652.2|40743.4|40648.4|21
1612626080000|2021-02-06 15:41:20|40749|40654|40750.5|40655.5|40754|40659|40747.3|40652.3|36
1612626090000|2021-02-06 15:41:30|40750.2|40655.2|40743.3|40648.3|40751.9|40656.9|40742.8|40647.8|23
1612626100000|2021-02-06 15:41:40|40743.5|40648.5|40732.9|40637.9|40743.5|40648.5|40730.8|40635.8|34
1612626110000|2021-02-06 15:41:50|40732.5|40637.5|40747.6|40652.6|40747.6|40652.6|40729.1|40634.1|35
1612626120000|2021-02-06 15:42:00|40747.8|40652.8|40756.1|40661.1|40758.5|40663.5|40747|40652|35
1612626130000|2021-02-06 15:42:10|40755.7|40660.7|40758|40663|40758.2|40663.2|40755|40660|32
1612626140000|2021-02-06 15:42:20|40758.1|40663.1|40769.5|40674.5|40770.9|40675.9|40757.7|40662.7|24
1612626150000|2021-02-06 15:42:30|40769.6|40674.6|40794.9|40699.9|40794.9|40699.9|40769.6|40674.6|20
1612626160000|2021-02-06 15:42:40|40795.5|40700.5|40786.4|40691.4|40798.6|40703.6|40771.7|40676.7|37
1612626170000|2021-02-06 15:42:50|40786.1|40691.1|40757.8|40662.8|40786.1|40691.1|40755.7|40660.7|36
1612626180000|2021-02-06 15:43:00|40757.6|40662.6|40746.3|40651.3|40759.6|40664.6|40746.3|40651.3|33
1612626190000|2021-02-06 15:43:10|40745.6|40650.6|40726.1|40631.1|40746.5|40651.5|40726.1|40631.1|36
1612626200000|2021-02-06 15:43:20|40723.3|40628.3|40696.1|40601.1|40723.3|40628.3|40694.7|40599.7|38
1612626210000|2021-02-06 15:43:30|40694.2|40599.2|40707.3|40612.3|40716.1|40621.1|40694.2|40599.2|36
1612626220000|2021-02-06 15:43:40|40706.9|40611.9|40713.1|40618.1|40713.9|40618.9|40706.7|40611.7|34
1612626230000|2021-02-06 15:43:50|40712.4|40617.4|40694.9|40599.9|40712.5|40617.5|40694.5|40599.5|31
1612626240000|2021-02-06 15:44:00|40692.9|40597.9|40696.4|40601.4|40700.5|40605.5|40692.6|40597.6|32
1612626250000|2021-02-06 15:44:10|40695.7|40600.7|40693.7|40598.7|40698.2|40603.2|40692.9|40597.9|32
1612626260000|2021-02-06 15:44:20|40694.9|40599.9|40701.8|40606.8|40705|40610|40694.9|40599.9|36
1612626270000|2021-02-06 15:44:30|40702.1|40607.1|40702.1|40607.1|40704|40609|40698.1|40603.1|37
1612626280000|2021-02-06 15:44:40|40703.8|40608.8|40706.4|40611.4|40715|40620|40701.9|40606.9|31
1612626290000|2021-02-06 15:44:50|40708.2|40613.2|40714.4|40619.4|40714.4|40619.4|40706.1|40611.1|38
1612626300000|2021-02-06 15:45:00|40712.5|40617.5|40704.2|40609.2|40713.9|40618.9|40702.9|40607.9|33
1612626310000|2021-02-06 15:45:10|40704.1|40609.1|40693.4|40598.4|40704.1|40609.1|40691.7|40596.7|32
1612626320000|2021-02-06 15:45:20|40693.2|40598.2|40690.2|40595.2|40697.3|40602.3|40690.2|40595.2|30
1612626330000|2021-02-06 15:45:30|40690|40595|40674.6|40579.6|40692.7|40597.7|40674.6|40579.6|31
1612626340000|2021-02-06 15:45:40|40676.3|40581.3|40691|40596|40692.2|40597.2|40672.8|40577.8|36
1612626350000|2021-02-06 15:45:50|40694.1|40599.1|40699.2|40604.2|40699.9|40604.9|40694.1|40599.1|34
1612626360000|2021-02-06 15:46:00|40699.5|40604.5|40701.4|40606.4|40701.9|40606.9|40698.4|40603.4|32
1612626370000|2021-02-06 15:46:10|40702.4|40607.4|40712.9|40617.9|40713.2|40618.2|40700.6|40605.6|32
1612626380000|2021-02-06 15:46:20|40711.8|40616.8|40721.6|40626.6|40721.6|40626.6|40711.8|40616.8|24
1612626390000|2021-02-06 15:46:30|40722.7|40627.7|40751.8|40656.8|40754.8|40659.8|40722.7|40627.7|22
1612626400000|2021-02-06 15:46:40|40749.9|40654.9|40758.1|40663.1|40763.2|40668.2|40747.1|40652.1|35
1612626410000|2021-02-06 15:46:50|40757.5|40662.5|40797.7|40702.7|40797.7|40702.7|40757.5|40662.5|35
1612626420000|2021-02-06 15:47:00|40798|40703|40819.4|40724.4|40821.4|40726.4|40796.1|40701.1|33
1612626430000|2021-02-06 15:47:10|40820.8|40725.8|40849.4|40754.4|40852.4|40757.4|40820.8|40725.8|38
1612626440000|2021-02-06 15:47:20|40848.2|40753.2|40838|40743|40852.2|40757.2|40828.6|40733.6|38
1612626450000|2021-02-06 15:47:30|40837.2|40742.2|40816.6|40721.6|40837.7|40742.7|40807.7|40712.7|38
1612626460000|2021-02-06 15:47:40|40810.1|40715.1|40827.2|40732.2|40827.2|40732.2|40808.2|40713.2|37
1612626470000|2021-02-06 15:47:50|40824.1|40729.1|40808.2|40713.2|40830.3|40735.3|40808.2|40713.2|35
1612626480000|2021-02-06 15:48:00|40806.1|40711.1|40780.7|40685.7|40809.7|40714.7|40780.7|40685.7|33
1612626490000|2021-02-06 15:48:10|40780|40685|40753.3|40658.3|40783|40688|40751.5|40656.5|38
1612626500000|2021-02-06 15:48:20|40754.7|40659.7|40766.7|40671.7|40774.1|40679.1|40754.7|40659.7|37
1612626510000|2021-02-06 15:48:30|40766.8|40671.8|40766.8|40671.8|40774.1|40679.1|40763.3|40668.3|36
1612626520000|2021-02-06 15:48:40|40766.9|40671.9|40776.8|40681.8|40777.1|40682.1|40766.9|40671.9|34
1612626530000|2021-02-06 15:48:50|40776|40681|40790|40695|40790.4|40695.4|40776|40681|35
1612626540000|2021-02-06 15:49:00|40789.9|40694.9|40801|40706|40803.9|40708.9|40787.9|40692.9|32
1612626550000|2021-02-06 15:49:10|40818.6|40723.6|40831.1|40736.1|40844.9|40749.9|40818.6|40723.6|32
1612626560000|2021-02-06 15:49:20|40828.5|40733.5|40818.5|40723.5|40829.1|40734.1|40808.4|40713.4|37
1612626570000|2021-02-06 15:49:30|40818.7|40723.7|40812.9|40717.9|40818.7|40723.7|40809.6|40714.6|33
1612626580000|2021-02-06 15:49:40|40813.8|40718.8|40823.6|40728.6|40823.6|40728.6|40813.6|40718.6|30
1612626590000|2021-02-06 15:49:50|40825.5|40730.5|40820.8|40725.8|40825.5|40730.5|40816.7|40721.7|33
1612626600000|2021-02-06 15:50:00|40821.3|40726.3|40818.7|40723.7|40821.3|40726.3|40808.3|40713.3|34
1612626610000|2021-02-06 15:50:10|40817.6|40722.6|40811.3|40716.3|40817.6|40722.6|40807.5|40712.5|36
1612626620000|2021-02-06 15:50:20|40813.9|40718.9|40813.1|40718.1|40820.1|40725.1|40813.1|40718.1|35
1612626630000|2021-02-06 15:50:30|40815.3|40720.3|40816.9|40721.9|40819.5|40724.5|40811.1|40716.1|31
1612626640000|2021-02-06 15:50:40|40816.8|40721.8|40819.6|40724.6|40821.7|40726.7|40811.4|40716.4|29
1612626650000|2021-02-06 15:50:50|40819.8|40724.8|40816.1|40721.1|40820|40725|40808.9|40713.9|33
1612626660000|2021-02-06 15:51:00|40816.3|40721.3|40820.4|40725.4|40820.9|40725.9|40813.8|40718.8|31
1612626670000|2021-02-06 15:51:10|40819.8|40724.8|40816|40721|40821.4|40726.4|40814.9|40719.9|34
1612626680000|2021-02-06 15:51:20|40814.2|40719.2|40830.1|40735.1|40830.1|40735.1|40812|40717|34
1612626690000|2021-02-06 15:51:30|40829.5|40734.5|40835.3|40740.3|40835.3|40740.3|40828.8|40733.8|30
1612626700000|2021-02-06 15:51:40|40835.6|40740.6|40852.8|40757.8|40858.1|40763.1|40834.1|40739.1|33
1612626710000|2021-02-06 15:51:50|40857.1|40762.1|40848.3|40753.3|40861.6|40766.6|40845|40750|37
1612626720000|2021-02-06 15:52:00|40846.3|40751.3|40855.3|40760.3|40861.9|40766.9|40846.3|40751.3|33
1612626730000|2021-02-06 15:52:10|40852.9|40757.9|40860.4|40765.4|40872.9|40777.9|40852.9|40757.9|38
1612626740000|2021-02-06 15:52:20|40871.7|40776.7|40861.7|40766.7|40871.8|40776.8|40857.5|40762.5|35
1612626750000|2021-02-06 15:52:30|40862.5|40767.5|40878.9|40783.9|40879.5|40784.5|40858.9|40763.9|29
1612626760000|2021-02-06 15:52:40|40879|40784|40874.1|40779.1|40879.8|40784.8|40873.8|40778.8|26
1612626770000|2021-02-06 15:52:50|40875.1|40780.1|40874.4|40779.4|40875.3|40780.3|40871.2|40776.2|33
1612626780000|2021-02-06 15:53:00|40873.5|40778.5|40873.5|40778.5|40876.3|40781.3|40872.9|40777.9|28
1612626790000|2021-02-06 15:53:10|40872.3|40777.3|40865.1|40770.1|40873.8|40778.8|40865.1|40770.1|31
1612626800000|2021-02-06 15:53:20|40867.6|40772.6|40865.2|40770.2|40867.6|40772.6|40857.9|40762.9|28
1612626810000|2021-02-06 15:53:30|40865.4|40770.4|40871.9|40776.9|40871.9|40776.9|40865.4|40770.4|27
1612626820000|2021-02-06 15:53:40|40871.8|40776.8|40874.4|40779.4|40874.7|40779.7|40871.7|40776.7|25
1612626830000|2021-02-06 15:53:50|40874.6|40779.6|40877.7|40782.7|40878.8|40783.8|40872.7|40777.7|24
1612626840000|2021-02-06 15:54:00|40877.6|40782.6|40886.6|40791.6|40887.9|40792.9|40876.7|40781.7|23
1612626850000|2021-02-06 15:54:10|40891.7|40796.7|40895.8|40800.8|40896|40801|40891.7|40796.7|21
1612626860000|2021-02-06 15:54:20|40895.9|40800.9|40888.5|40793.5|40896.5|40801.5|40888.5|40793.5|27
1612626870000|2021-02-06 15:54:30|40888.7|40793.7|40882.2|40787.2|40888.7|40793.7|40880.1|40785.1|34
1612626880000|2021-02-06 15:54:40|40881.7|40786.7|40893|40798|40893|40798|40881.7|40786.7|21
1612626890000|2021-02-06 15:54:50|40894.9|40799.9|40891.8|40796.8|40895|40800|40888.5|40793.5|31
1612626900000|2021-02-06 15:55:00|40892.2|40797.2|40883|40788|40892.5|40797.5|40881.8|40786.8|30
1612626910000|2021-02-06 15:55:10|40883.3|40788.3|40880.6|40785.6|40883.4|40788.4|40880.5|40785.5|31
1612626920000|2021-02-06 15:55:20|40880.7|40785.7|40881.4|40786.4|40883|40788|40880.7|40785.7|21
1612626930000|2021-02-06 15:55:30|40881.5|40786.5|40884.8|40789.8|40884.8|40789.8|40880.9|40785.9|24
1612626940000|2021-02-06 15:55:40|40884.2|40789.2|40895.1|40800.1|40895.1|40800.1|40883.8|40788.8|25
1612626950000|2021-02-06 15:55:50|40895.2|40800.2|40898.5|40803.5|40899.9|40804.9|40894.5|40799.5|20
1612626960000|2021-02-06 15:56:00|40898.7|40803.7|40896.7|40801.7|40899|40804|40896.1|40801.1|21
1612626970000|2021-02-06 15:56:10|40896.6|40801.6|40897.6|40802.6|40899.4|40804.4|40896.6|40801.6|15
1612626980000|2021-02-06 15:56:20|40901.4|40806.4|40901.7|40806.7|40901.8|40806.8|40899.1|40804.1|16
1612626990000|2021-02-06 15:56:30|40901|40806|40906.7|40811.7|40907.5|40812.5|40899.6|40804.6|21
1612627000000|2021-02-06 15:56:40|40906.9|40811.9|40920.5|40825.5|40920.5|40825.5|40902.2|40807.2|16
1612627010000|2021-02-06 15:56:50|40920|40825|40940.1|40845.1|40946.9|40851.9|40918.9|40823.9|33
1612627020000|2021-02-06 15:57:00|40939.6|40844.6|40935.4|40840.4|40943.6|40848.6|40913|40818|36
1612627030000|2021-02-06 15:57:10|40935.3|40840.3|40941.7|40846.7|40941.7|40846.7|40915.8|40820.8|36
1612627040000|2021-02-06 15:57:20|40942.9|40847.9|40947.7|40852.7|40947.7|40852.7|40941.4|40846.4|29
1612627050000|2021-02-06 15:57:30|40948.4|40853.4|40935.9|40840.9|40950|40855|40935.8|40840.8|35
1612627060000|2021-02-06 15:57:40|40925.5|40830.5|40921.9|40826.9|40925.5|40830.5|40915.6|40820.6|29
1612627070000|2021-02-06 15:57:50|40920.8|40825.8|40903.1|40808.1|40921.3|40826.3|40902.4|40807.4|34
1612627080000|2021-02-06 15:58:00|40903.2|40808.2|40895.1|40800.1|40905.1|40810.1|40886.8|40791.8|37
1612627090000|2021-02-06 15:58:10|40900.5|40805.5|40904.7|40809.7|40905.4|40810.4|40900.4|40805.4|37
1612627100000|2021-02-06 15:58:20|40905.1|40810.1|40910.1|40815.1|40914.5|40819.5|40903.6|40808.6|35
1612627110000|2021-02-06 15:58:30|40911.8|40816.8|40905.1|40810.1|40911.8|40816.8|40905.1|40810.1|26
1612627120000|2021-02-06 15:58:40|40904|40809|40914|40819|40919.6|40824.6|40903.4|40808.4|36
1612627130000|2021-02-06 15:58:50|40913.5|40818.5|40921.4|40826.4|40921.4|40826.4|40904.2|40809.2|36
1612627140000|2021-02-06 15:59:00|40917.6|40822.6|40945.5|40850.5|40948.5|40853.5|40916.3|40821.3|32
1612627150000|2021-02-06 15:59:10|40945.7|40850.7|40951.2|40856.2|40951.8|40856.8|40945.7|40850.7|23
1612627160000|2021-02-06 15:59:20|40949.3|40854.3|40950.5|40855.5|40966.1|40871.1|40948|40853|33
1612627170000|2021-02-06 15:59:30|40956.8|40861.8|40943.6|40848.6|40963.5|40868.5|40942.7|40847.7|35
1612627180000|2021-02-06 15:59:40|40944.6|40849.6|40961.6|40866.6|40961.6|40866.6|40944.3|40849.3|30
1612627190000|2021-02-06 15:59:50|40957|40862|40968.9|40873.9|40969.2|40874.2|40952.2|40857.2|33
1612627200000|2021-02-06 16:00:00|40968.8|40873.8|40983.3|40888.3|40983.3|40888.3|40967.2|40872.2|27
1612627210000|2021-02-06 16:00:10|40983.9|40888.9|40994.6|40899.6|40994.9|40899.9|40983.4|40888.4|32
1612627220000|2021-02-06 16:00:20|40994.7|40899.7|40956.9|40861.9|40994.7|40899.7|40956.9|40861.9|31
1612627230000|2021-02-06 16:00:30|40957.2|40862.2|40937.5|40842.5|40957.5|40862.5|40937.5|40842.5|38
1612627240000|2021-02-06 16:00:40|40935.8|40840.8|40906.6|40811.6|40935.8|40840.8|40904.4|40809.4|38
1612627250000|2021-02-06 16:00:50|40907.7|40812.7|40939.3|40844.3|40939.3|40844.3|40904.1|40809.1|40
1612627260000|2021-02-06 16:01:00|40937.7|40842.7|40954.2|40859.2|40955.7|40860.7|40927.1|40832.1|37
1612627270000|2021-02-06 16:01:10|40951.7|40856.7|41005.6|40910.6|41006.3|40911.3|40946.8|40851.8|34
1612627280000|2021-02-06 16:01:20|41000.5|40905.5|41011.2|40916.2|41014.7|40919.7|40998.5|40903.5|36
1612627290000|2021-02-06 16:01:30|41013.6|40918.6|41015.7|40920.7|41016.5|40921.5|41012|40917|30
1612627300000|2021-02-06 16:01:40|41015.8|40920.8|41019.4|40924.4|41019.4|40924.4|41013.6|40918.6|21
1612627310000|2021-02-06 16:01:50|41016|40921|41026|40931|41026|40931|41016|40921|23
1612627320000|2021-02-06 16:02:00|41023.7|40928.7|40978.1|40883.1|41024.2|40929.2|40978.1|40883.1|36
1612627330000|2021-02-06 16:02:10|40967.4|40872.4|40936.3|40841.3|40967.7|40872.7|40936.3|40841.3|38
1612627340000|2021-02-06 16:02:20|40935|40840|40905.4|40810.4|40935|40840|40904.7|40809.7|36
1612627350000|2021-02-06 16:02:30|40905.6|40810.6|40937.3|40842.3|40937.3|40842.3|40905.3|40810.3|37
1612627360000|2021-02-06 16:02:40|40939.3|40844.3|40959.9|40864.9|40979.5|40884.5|40939.3|40844.3|38
1612627370000|2021-02-06 16:02:50|40955.2|40860.2|40938.4|40843.4|40962.5|40867.5|40937.5|40842.5|37
1612627380000|2021-02-06 16:03:00|40938.7|40843.7|40919.6|40824.6|40942|40847|40918.9|40823.9|35
1612627390000|2021-02-06 16:03:10|40924.1|40829.1|40896.6|40801.6|40924.1|40829.1|40896.6|40801.6|34
1612627400000|2021-02-06 16:03:20|40895.6|40800.6|40876.1|40781.1|40895.9|40800.9|40872.5|40777.5|32
1612627410000|2021-02-06 16:03:30|40877.1|40782.1|40878.5|40783.5|40893.2|40798.2|40874.7|40779.7|35
1612627420000|2021-02-06 16:03:40|40877.5|40782.5|40865.7|40770.7|40877.5|40782.5|40865.2|40770.2|35
1612627430000|2021-02-06 16:03:50|40865.3|40770.3|40871|40776|40874.2|40779.2|40857.9|40762.9|37
1612627440000|2021-02-06 16:04:00|40872.2|40777.2|40928.3|40833.3|40928.3|40833.3|40872.2|40777.2|39
1612627450000|2021-02-06 16:04:10|40922.5|40827.5|40928|40833|40940.1|40845.1|40914.8|40819.8|38
1612627460000|2021-02-06 16:04:20|40922.6|40827.6|40936.1|40841.1|40936.1|40841.1|40922.6|40827.6|34
1612627470000|2021-02-06 16:04:30|40935.6|40840.6|40957.3|40862.3|40957.3|40862.3|40931.3|40836.3|33
1612627480000|2021-02-06 16:04:40|40957.2|40862.2|40996.5|40901.5|41000.3|40905.3|40956.8|40861.8|36
1612627490000|2021-02-06 16:04:50|40996.3|40901.3|40993|40898|41003.7|40908.7|40964.5|40869.5|37
1612627500000|2021-02-06 16:05:00|40992.3|40897.3|40948.4|40853.4|40998.8|40903.8|40948.4|40853.4|38
1612627510000|2021-02-06 16:05:10|40943.6|40848.6|40958.5|40863.5|40961.6|40866.6|40943.5|40848.5|39
1612627520000|2021-02-06 16:05:20|40960.4|40865.4|40958.3|40863.3|40969.1|40874.1|40958.3|40863.3|37
1612627530000|2021-02-06 16:05:30|40959|40864|40953.3|40858.3|40959|40864|40948.3|40853.3|39
1612627540000|2021-02-06 16:05:40|40955|40860|40956.8|40861.8|40963|40868|40954.1|40859.1|38
1612627550000|2021-02-06 16:05:50|40956.7|40861.7|40958.7|40863.7|40960.8|40865.8|40956.7|40861.7|32
1612627560000|2021-02-06 16:06:00|40959.2|40864.2|40961.9|40866.9|40962.6|40867.6|40958.6|40863.6|25
1612627570000|2021-02-06 16:06:10|40962|40867|40967.5|40872.5|40969.9|40874.9|40961.5|40866.5|32
1612627580000|2021-02-06 16:06:20|40968.7|40873.7|40992|40897|40992.4|40897.4|40968.7|40873.7|31
1612627590000|2021-02-06 16:06:30|40991.8|40896.8|40997.1|40902.1|40997.3|40902.3|40991.8|40896.8|36
1612627600000|2021-02-06 16:06:40|40997.2|40902.2|40998.5|40903.5|41001|40906|40996.7|40901.7|32
1612627610000|2021-02-06 16:06:50|40998.4|40903.4|41004|40909|41004.2|40909.2|40998.4|40903.4|30
1612627620000|2021-02-06 16:07:00|41004.8|40909.8|40997.1|40902.1|41012.5|40917.5|40996.5|40901.5|33
1612627630000|2021-02-06 16:07:10|40996.8|40901.8|41004.1|40909.1|41004.1|40909.1|40988.6|40893.6|33
1612627640000|2021-02-06 16:07:20|41002.1|40907.1|41002.5|40907.5|41004|40909|40996.1|40901.1|32
1612627650000|2021-02-06 16:07:30|41001.5|40906.5|41018.5|40923.5|41022.1|40927.1|41001.5|40906.5|37
1612627660000|2021-02-06 16:07:40|41018.6|40923.6|41017.6|40922.6|41023.3|40928.3|41017.5|40922.5|32
1612627670000|2021-02-06 16:07:50|41017.3|40922.3|41015|40920|41017.3|40922.3|41008.7|40913.7|36
1612627680000|2021-02-06 16:08:00|41015.3|40920.3|41011|40916|41016.8|40921.8|41008.2|40913.2|33
1612627690000|2021-02-06 16:08:10|41010.8|40915.8|41002.6|40907.6|41010.8|40915.8|41002.6|40907.6|30
1612627700000|2021-02-06 16:08:20|41001.5|40906.5|40988.4|40893.4|41001.5|40906.5|40987.1|40892.1|34
1612627710000|2021-02-06 16:08:30|40983.6|40888.6|40967.6|40872.6|40988.4|40893.4|40965.7|40870.7|37
1612627720000|2021-02-06 16:08:40|40967.8|40872.8|40968.4|40873.4|40973.9|40878.9|40965.2|40870.2|35
1612627730000|2021-02-06 16:08:50|40968.9|40873.9|40979.5|40884.5|40984.4|40889.4|40968.6|40873.6|36
1612627740000|2021-02-06 16:09:00|40980.7|40885.7|40986.2|40891.2|40986.2|40891.2|40972.5|40877.5|39
1612627750000|2021-02-06 16:09:10|40987.7|40892.7|40980.7|40885.7|40990.3|40895.3|40978.9|40883.9|37
1612627760000|2021-02-06 16:09:20|40980.1|40885.1|40966.9|40871.9|40980.1|40885.1|40966.3|40871.3|36
1612627770000|2021-02-06 16:09:30|40966.5|40871.5|40947.8|40852.8|40966.5|40871.5|40947|40852|37
1612627780000|2021-02-06 16:09:40|40938.8|40843.8|40928.5|40833.5|40943.8|40848.8|40924.6|40829.6|36
1612627790000|2021-02-06 16:09:50|40928|40833|40936.1|40841.1|40940.9|40845.9|40926.2|40831.2|35
1612627800000|2021-02-06 16:10:00|40936.3|40841.3|40950.4|40855.4|40954.4|40859.4|40935.9|40840.9|36
1612627810000|2021-02-06 16:10:10|40949.8|40854.8|40933.2|40838.2|40950.1|40855.1|40929.1|40834.1|33
1612627820000|2021-02-06 16:10:20|40932.2|40837.2|40915.6|40820.6|40932.3|40837.3|40915.1|40820.1|36
1612627830000|2021-02-06 16:10:30|40915.1|40820.1|40879.5|40784.5|40915.4|40820.4|40878.4|40783.4|39
1612627840000|2021-02-06 16:10:40|40879.3|40784.3|40869.3|40774.3|40880.1|40785.1|40860.4|40765.4|35
1612627850000|2021-02-06 16:10:50|40868|40773|40839.8|40744.8|40871.1|40776.1|40839|40744|37
1612627860000|2021-02-06 16:11:00|40839.9|40744.9|40838.7|40743.7|40847.2|40752.2|40831.8|40736.8|33
1612627870000|2021-02-06 16:11:10|40842.2|40747.2|40836.2|40741.2|40843.2|40748.2|40836.2|40741.2|29
1612627880000|2021-02-06 16:11:20|40822.8|40727.8|40827.5|40732.5|40828.3|40733.3|40820.8|40725.8|27
1612627890000|2021-02-06 16:11:30|40827.4|40732.4|40823.3|40728.3|40828.2|40733.2|40821.3|40726.3|37
1612627900000|2021-02-06 16:11:40|40823.2|40728.2|40821|40726|40823.2|40728.2|40812.9|40717.9|36
1612627910000|2021-02-06 16:11:50|40821.4|40726.4|40845.1|40750.1|40848.1|40753.1|40821.4|40726.4|27
1612627920000|2021-02-06 16:12:00|40843.5|40748.5|40828.5|40733.5|40843.5|40748.5|40827.5|40732.5|29
1612627930000|2021-02-06 16:12:10|40828.8|40733.8|40841.1|40746.1|40841.1|40746.1|40827.7|40732.7|25
1612627940000|2021-02-06 16:12:20|40841.2|40746.2|40839.5|40744.5|40843|40748|40839.4|40744.4|26
1612627950000|2021-02-06 16:12:30|40839.1|40744.1|40840.8|40745.8|40842.7|40747.7|40839.1|40744.1|13
1612627960000|2021-02-06 16:12:40|40842.2|40747.2|40842.7|40747.7|40844.3|40749.3|40840.7|40745.7|27
1612627970000|2021-02-06 16:12:50|40842.8|40747.8|40848.5|40753.5|40848.5|40753.5|40842.8|40747.8|23
1612627980000|2021-02-06 16:13:00|40848.4|40753.4|40864.7|40769.7|40864.7|40769.7|40847.4|40752.4|28
1612627990000|2021-02-06 16:13:10|40860.6|40765.6|40898|40803|40900.2|40805.2|40859.8|40764.8|35
1612628000000|2021-02-06 16:13:20|40892.8|40797.8|40863.6|40768.6|40895.6|40800.6|40863.6|40768.6|35
1612628010000|2021-02-06 16:13:30|40864.2|40769.2|40877.5|40782.5|40877.5|40782.5|40857.6|40762.6|32
1612628020000|2021-02-06 16:13:40|40877.6|40782.6|40882.5|40787.5|40883|40788|40877.2|40782.2|37
1612628030000|2021-02-06 16:13:50|40885.7|40790.7|40886.1|40791.1|40896.8|40801.8|40884.6|40789.6|34
1612628040000|2021-02-06 16:14:00|40885.9|40790.9|40862.8|40767.8|40885.9|40790.9|40859.7|40764.7|36
1612628050000|2021-02-06 16:14:10|40865.4|40770.4|40861.9|40766.9|40874.5|40779.5|40861.6|40766.6|38
1612628060000|2021-02-06 16:14:20|40861.7|40766.7|40871|40776|40871.4|40776.4|40860.5|40765.5|35
1612628070000|2021-02-06 16:14:30|40869.4|40774.4|40865.8|40770.8|40870.7|40775.7|40864|40769|31
1612628080000|2021-02-06 16:14:40|40865.3|40770.3|40865.7|40770.7|40869.1|40774.1|40862|40767|34
1612628090000|2021-02-06 16:14:50|40866.3|40771.3|40863.7|40768.7|40868.5|40773.5|40862.8|40767.8|29
1612628100000|2021-02-06 16:15:00|40864.5|40769.5|40851.7|40756.7|40865|40770|40849.3|40754.3|32
1612628110000|2021-02-06 16:15:10|40851.9|40756.9|40847.2|40752.2|40854.6|40759.6|40847.1|40752.1|32
1612628120000|2021-02-06 16:15:20|40847.6|40752.6|40849.5|40754.5|40850.3|40755.3|40846.5|40751.5|37
1612628130000|2021-02-06 16:15:30|40850.7|40755.7|40846.2|40751.2|40850.7|40755.7|40844.9|40749.9|31
1612628140000|2021-02-06 16:15:40|40845.6|40750.6|40850.4|40755.4|40850.4|40755.4|40844.8|40749.8|31
1612628150000|2021-02-06 16:15:50|40850|40755|40855.3|40760.3|40857.1|40762.1|40849.1|40754.1|36
1612628160000|2021-02-06 16:16:00|40855.4|40760.4|40852.8|40757.8|40856.5|40761.5|40846.7|40751.7|39
1612628170000|2021-02-06 16:16:10|40852.6|40757.6|40857.5|40762.5|40861.2|40766.2|40852|40757|32
1612628180000|2021-02-06 16:16:20|40855.6|40760.6|40851.4|40756.4|40855.6|40760.6|40849.6|40754.6|37
1612628190000|2021-02-06 16:16:30|40851.6|40756.6|40865.7|40770.7|40866.6|40771.6|40849.5|40754.5|32
1612628200000|2021-02-06 16:16:40|40864|40769|40855|40760|40864|40769|40846.5|40751.5|35
1612628210000|2021-02-06 16:16:50|40854.9|40759.9|40854.3|40759.3|40856.8|40761.8|40845.9|40750.9|34
1612628220000|2021-02-06 16:17:00|40855.7|40760.7|40858.8|40763.8|40862.3|40767.3|40855.7|40760.7|33
1612628230000|2021-02-06 16:17:10|40860.3|40765.3|40849.8|40754.8|40865.7|40770.7|40849.8|40754.8|35
1612628240000|2021-02-06 16:17:20|40849.6|40754.6|40808.9|40713.9|40849.6|40754.6|40804.5|40709.5|33
1612628250000|2021-02-06 16:17:30|40808.8|40713.8|40786.7|40691.7|40808.8|40713.8|40785.9|40690.9|36
1612628260000|2021-02-06 16:17:40|40786.5|40691.5|40788.4|40693.4|40795.2|40700.2|40785.4|40690.4|35
1612628270000|2021-02-06 16:17:50|40788.1|40693.1|40798.3|40703.3|40798.3|40703.3|40785.1|40690.1|34
1612628280000|2021-02-06 16:18:00|40796.6|40701.6|40793.4|40698.4|40796.9|40701.9|40787.5|40692.5|36
1612628290000|2021-02-06 16:18:10|40794.2|40699.2|40798.8|40703.8|40800.5|40705.5|40790.1|40695.1|36
1612628300000|2021-02-06 16:18:20|40797.8|40702.8|40801.7|40706.7|40804.9|40709.9|40795.2|40700.2|31
1612628310000|2021-02-06 16:18:30|40802.2|40707.2|40795.8|40700.8|40807|40712|40790.9|40695.9|38
1612628320000|2021-02-06 16:18:40|40793.4|40698.4|40795.5|40700.5|40796.8|40701.8|40790.3|40695.3|30
1612628330000|2021-02-06 16:18:50|40795.7|40700.7|40809|40714|40809|40714|40795.7|40700.7|20
1612628340000|2021-02-06 16:19:00|40810.6|40715.6|40804.8|40709.8|40812.4|40717.4|40804.4|40709.4|33
1612628350000|2021-02-06 16:19:10|40804.6|40709.6|40795.8|40700.8|40804.6|40709.6|40794.3|40699.3|31
1612628360000|2021-02-06 16:19:20|40794.9|40699.9|40788.5|40693.5|40796.7|40701.7|40786.9|40691.9|36
1612628370000|2021-02-06 16:19:30|40790.2|40695.2|40777.8|40682.8|40790.5|40695.5|40776.8|40681.8|24
1612628380000|2021-02-06 16:19:40|40777.3|40682.3|40787.5|40692.5|40787.5|40692.5|40773.6|40678.6|28
1612628390000|2021-02-06 16:19:50|40787.2|40692.2|40775.7|40680.7|40791.9|40696.9|40775.4|40680.4|30
1612628400000|2021-02-06 16:20:00|40776.9|40681.9|40803.2|40708.2|40803.2|40708.2|40775.8|40680.8|37
1612628410000|2021-02-06 16:20:10|40802.2|40707.2|40805.4|40710.4|40805.4|40710.4|40796.7|40701.7|34
1612628420000|2021-02-06 16:20:20|40806.4|40711.4|40805.3|40710.3|40816|40721|40805.3|40710.3|32
1612628430000|2021-02-06 16:20:30|40805|40710|40806.1|40711.1|40806.9|40711.9|40798.2|40703.2|31
1612628440000|2021-02-06 16:20:40|40806.3|40711.3|40803.5|40708.5|40809.2|40714.2|40803.4|40708.4|33
1612628450000|2021-02-06 16:20:50|40803.3|40708.3|40801.1|40706.1|40804|40709|40800.3|40705.3|26
1612628460000|2021-02-06 16:21:00|40800.8|40705.8|40794.4|40699.4|40801.8|40706.8|40794.4|40699.4|31
1612628470000|2021-02-06 16:21:10|40793.4|40698.4|40802.3|40707.3|40804.9|40709.9|40791.4|40696.4|37
1612628480000|2021-02-06 16:21:20|40804.3|40709.3|40808|40713|40811.3|40716.3|40804.3|40709.3|32
1612628490000|2021-02-06 16:21:30|40805.8|40710.8|40805.3|40710.3|40809.3|40714.3|40804|40709|34
1612628500000|2021-02-06 16:21:40|40805.2|40710.2|40814.2|40719.2|40818.2|40723.2|40804.8|40709.8|22
1612628510000|2021-02-06 16:21:50|40814|40719|40809.7|40714.7|40814|40719|40808.6|40713.6|28
1612628520000|2021-02-06 16:22:00|40810.5|40715.5|40809.9|40714.9|40819.1|40724.1|40807.9|40712.9|32
1612628530000|2021-02-06 16:22:10|40808|40713|40812.5|40717.5|40821.5|40726.5|40807.2|40712.2|31
1612628540000|2021-02-06 16:22:20|40813.3|40718.3|40813.1|40718.1|40813.3|40718.3|40807.1|40712.1|26
1612628550000|2021-02-06 16:22:30|40816.5|40721.5|40820.3|40725.3|40830.3|40735.3|40816.5|40721.5|32
1612628560000|2021-02-06 16:22:40|40820.2|40725.2|40810.9|40715.9|40822.3|40727.3|40808.8|40713.8|27
1612628570000|2021-02-06 16:22:50|40811.3|40716.3|40803|40708|40811.3|40716.3|40802.3|40707.3|27
1612628580000|2021-02-06 16:23:00|40803.1|40708.1|40802.7|40707.7|40803.7|40708.7|40800.6|40705.6|27
1612628590000|2021-02-06 16:23:10|40802.5|40707.5|40791.4|40696.4|40803.8|40708.8|40788|40693|29
1612628600000|2021-02-06 16:23:20|40793|40698|40801.2|40706.2|40806.8|40711.8|40791.8|40696.8|37
1612628610000|2021-02-06 16:23:30|40801.4|40706.4|40792.4|40697.4|40801.4|40706.4|40791.7|40696.7|32
1612628620000|2021-02-06 16:23:40|40792.3|40697.3|40800.8|40705.8|40802.1|40707.1|40790.2|40695.2|34
1612628630000|2021-02-06 16:23:50|40800|40705|40798.2|40703.2|40803.4|40708.4|40795.8|40700.8|33
1612628640000|2021-02-06 16:24:00|40798.4|40703.4|40791.5|40696.5|40801.6|40706.6|40791.5|40696.5|32
1612628650000|2021-02-06 16:24:10|40790.4|40695.4|40793.1|40698.1|40794.5|40699.5|40787.2|40692.2|37
1612628660000|2021-02-06 16:24:20|40793.5|40698.5|40768.4|40673.4|40793.9|40698.9|40768.4|40673.4|33
1612628670000|2021-02-06 16:24:30|40769|40674|40779|40684|40779|40684|40766.1|40671.1|34
1612628680000|2021-02-06 16:24:40|40778.9|40683.9|40781.8|40686.8|40783.2|40688.2|40778.7|40683.7|16
1612628690000|2021-02-06 16:24:50|40782.5|40687.5|40785|40690|40787.1|40692.1|40779.1|40684.1|20
1612628700000|2021-02-06 16:25:00|40784.6|40689.6|40772.7|40677.7|40784.6|40689.6|40770.7|40675.7|31
1612628710000|2021-02-06 16:25:10|40773.1|40678.1|40768.5|40673.5|40774.9|40679.9|40768.5|40673.5|29
1612628720000|2021-02-06 16:25:20|40765|40670|40773.6|40678.6|40774.5|40679.5|40763.1|40668.1|31
1612628730000|2021-02-06 16:25:30|40773.2|40678.2|40767.6|40672.6|40773.6|40678.6|40765.6|40670.6|26
1612628740000|2021-02-06 16:25:40|40767.4|40672.4|40745.5|40650.5|40767.4|40672.4|40738.9|40643.9|37
1612628750000|2021-02-06 16:25:50|40745|40650|40747.4|40652.4|40756.3|40661.3|40745|40650|37
1612628760000|2021-02-06 16:26:00|40747|40652|40733.3|40638.3|40747.9|40652.9|40733.3|40638.3|21
1612628770000|2021-02-06 16:26:10|40732.5|40637.5|40675.1|40580.1|40732.5|40637.5|40675.1|40580.1|39
1612628780000|2021-02-06 16:26:20|40675.8|40580.8|40689.3|40594.3|40689.3|40594.3|40670.6|40575.6|37
1612628790000|2021-02-06 16:26:30|40691.4|40596.4|40700.7|40605.7|40704.1|40609.1|40691.4|40596.4|36
1612628800000|2021-02-06 16:26:40|40701|40606|40689.2|40594.2|40702.7|40607.7|40685.1|40590.1|36
1612628810000|2021-02-06 16:26:50|40690.5|40595.5|40675.7|40580.7|40691.7|40596.7|40674.7|40579.7|33
1612628820000|2021-02-06 16:27:00|40677.3|40582.3|40689|40594|40689.5|40594.5|40675.1|40580.1|33
1612628830000|2021-02-06 16:27:10|40688.5|40593.5|40686.7|40591.7|40689.1|40594.1|40685.9|40590.9|34
1612628840000|2021-02-06 16:27:20|40688|40593|40688.9|40593.9|40693.5|40598.5|40674.5|40579.5|30
1612628850000|2021-02-06 16:27:30|40689|40594|40691.7|40596.7|40693|40598|40686.9|40591.9|27
1612628860000|2021-02-06 16:27:40|40691.5|40596.5|40693.1|40598.1|40694|40599|40689.1|40594.1|27
1612628870000|2021-02-06 16:27:50|40694.3|40599.3|40700.9|40605.9|40700.9|40605.9|40693.3|40598.3|29
1612628880000|2021-02-06 16:28:00|40702.2|40607.2|40722.6|40627.6|40725.6|40630.6|40701|40606|29
1612628890000|2021-02-06 16:28:10|40732.1|40637.1|40704.5|40609.5|40737|40642|40699.3|40604.3|38
1612628900000|2021-02-06 16:28:20|40704.1|40609.1|40708.6|40613.6|40711|40616|40697.6|40602.6|36
1612628910000|2021-02-06 16:28:30|40711.4|40616.4|40719.7|40624.7|40719.7|40624.7|40710.8|40615.8|31
1612628920000|2021-02-06 16:28:40|40719|40624|40732.3|40637.3|40732.3|40637.3|40719|40624|33
1612628930000|2021-02-06 16:28:50|40731.7|40636.7|40754.6|40659.6|40754.6|40659.6|40730.7|40635.7|32
1612628940000|2021-02-06 16:29:00|40754.3|40659.3|40775.3|40680.3|40775.3|40680.3|40754.3|40659.3|35
1612628950000|2021-02-06 16:29:10|40775.8|40680.8|40776.2|40681.2|40787.6|40692.6|40775.7|40680.7|32
1612628960000|2021-02-06 16:29:20|40776.7|40681.7|40776.9|40681.9|40776.9|40681.9|40772.4|40677.4|33
1612628970000|2021-02-06 16:29:30|40776.8|40681.8|40782.5|40687.5|40784.9|40689.9|40776.3|40681.3|27
1612628980000|2021-02-06 16:29:40|40782.4|40687.4|40785.1|40690.1|40788.4|40693.4|40780.8|40685.8|32
1612628990000|2021-02-06 16:29:50|40784.9|40689.9|40788.6|40693.6|40789.7|40694.7|40784.2|40689.2|28
1612629000000|2021-02-06 16:30:00|40788.4|40693.4|40789.5|40694.5|40789.5|40694.5|40779.4|40684.4|31
1612629010000|2021-02-06 16:30:10|40789.7|40694.7|40794|40699|40794|40699|40789.7|40694.7|17
1612629020000|2021-02-06 16:30:20|40793.5|40698.5|40785.9|40690.9|40796.1|40701.1|40785.6|40690.6|30
1612629030000|2021-02-06 16:30:30|40786|40691|40781.3|40686.3|40786|40691|40781|40686|29
1612629040000|2021-02-06 16:30:40|40781.4|40686.4|40789.3|40694.3|40790.8|40695.8|40781|40686|32
1612629050000|2021-02-06 16:30:50|40790|40695|40794|40699|40795.5|40700.5|40790|40695|26
1612629060000|2021-02-06 16:31:00|40795.3|40700.3|40802.6|40707.6|40804.3|40709.3|40794|40699|26
1612629070000|2021-02-06 16:31:10|40802.5|40707.5|40803.7|40708.7|40807.1|40712.1|40801.4|40706.4|36
1612629080000|2021-02-06 16:31:20|40807.1|40712.1|40814.3|40719.3|40817.6|40722.6|40804.5|40709.5|32
1612629090000|2021-02-06 16:31:30|40814.4|40719.4|40816.3|40721.3|40818.1|40723.1|40809.6|40714.6|34
1612629100000|2021-02-06 16:31:40|40815.8|40720.8|40827.7|40732.7|40827.7|40732.7|40813.3|40718.3|33
1612629110000|2021-02-06 16:31:50|40830.6|40735.6|40843|40748|40843|40748|40830.6|40735.6|27
1612629120000|2021-02-06 16:32:00|40843.4|40748.4|40835.7|40740.7|40843.8|40748.8|40835.7|40740.7|30
1612629130000|2021-02-06 16:32:10|40828.9|40733.9|40807.5|40712.5|40828.9|40733.9|40807.5|40712.5|32
1612629140000|2021-02-06 16:32:20|40808.6|40713.6|40814.4|40719.4|40827.9|40732.9|40808.6|40713.6|30
1612629150000|2021-02-06 16:32:30|40816.5|40721.5|40821.2|40726.2|40826.6|40731.6|40814.3|40719.3|29
1612629160000|2021-02-06 16:32:40|40819.7|40724.7|40833.1|40738.1|40833.7|40738.7|40817.4|40722.4|29
1612629170000|2021-02-06 16:32:50|40835.3|40740.3|40835.1|40740.1|40837.5|40742.5|40834.9|40739.9|16
1612629180000|2021-02-06 16:33:00|40833.4|40738.4|40824.2|40729.2|40835.2|40740.2|40823.8|40728.8|17
1612629190000|2021-02-06 16:33:10|40829.4|40734.4|40811.7|40716.7|40829.7|40734.7|40805.3|40710.3|29
1612629200000|2021-02-06 16:33:20|40810.7|40715.7|40807.7|40712.7|40812.8|40717.8|40805.9|40710.9|29
1612629210000|2021-02-06 16:33:30|40806.2|40711.2|40789.8|40694.8|40807.7|40712.7|40789.8|40694.8|27
1612629220000|2021-02-06 16:33:40|40786.5|40691.5|40766.5|40671.5|40786.5|40691.5|40765.8|40670.8|34
1612629230000|2021-02-06 16:33:50|40763.4|40668.4|40755.3|40660.3|40771|40676|40754.5|40659.5|36
1612629240000|2021-02-06 16:34:00|40756.8|40661.8|40758.5|40663.5|40773.3|40678.3|40753.8|40658.8|36
1612629250000|2021-02-06 16:34:10|40758.3|40663.3|40747.1|40652.1|40760.7|40665.7|40744.3|40649.3|26
1612629260000|2021-02-06 16:34:20|40745.5|40650.5|40757.6|40662.6|40762.5|40667.5|40745.4|40650.4|35
1612629270000|2021-02-06 16:34:30|40758.7|40663.7|40748.8|40653.8|40760.6|40665.6|40748.4|40653.4|32
1612629280000|2021-02-06 16:34:40|40747.8|40652.8|40747.6|40652.6|40751.1|40656.1|40746.4|40651.4|28
1612629290000|2021-02-06 16:34:50|40747|40652|40722.3|40627.3|40747.7|40652.7|40722.3|40627.3|37
1612629300000|2021-02-06 16:35:00|40722.2|40627.2|40733.6|40638.6|40733.9|40638.9|40721.3|40626.3|36
1612629310000|2021-02-06 16:35:10|40735.5|40640.5|40732.2|40637.2|40735.5|40640.5|40728.5|40633.5|28
1612629320000|2021-02-06 16:35:20|40732.4|40637.4|40734.6|40639.6|40738.8|40643.8|40732.4|40637.4|33
1612629330000|2021-02-06 16:35:30|40735.1|40640.1|40735.8|40640.8|40735.8|40640.8|40728.1|40633.1|32
1612629340000|2021-02-06 16:35:40|40735.6|40640.6|40733.9|40638.9|40736.1|40641.1|40733.4|40638.4|24
1612629350000|2021-02-06 16:35:50|40733.8|40638.8|40740.7|40645.7|40743|40648|40733.5|40638.5|32
1612629360000|2021-02-06 16:36:00|40739.4|40644.4|40726|40631|40742.6|40647.6|40725.8|40630.8|34
1612629370000|2021-02-06 16:36:10|40725.1|40630.1|40708.3|40613.3|40725.1|40630.1|40708.3|40613.3|37
1612629380000|2021-02-06 16:36:20|40706.8|40611.8|40693.9|40598.9|40706.8|40611.8|40682.7|40587.7|39
1612629390000|2021-02-06 16:36:30|40695.4|40600.4|40705.4|40610.4|40705.4|40610.4|40689.6|40594.6|37
1612629400000|2021-02-06 16:36:40|40704.6|40609.6|40725.1|40630.1|40727.5|40632.5|40704.6|40609.6|35
1612629410000|2021-02-06 16:36:50|40726|40631|40723.4|40628.4|40729|40634|40719.5|40624.5|37
1612629420000|2021-02-06 16:37:00|40724.4|40629.4|40721|40626|40732.2|40637.2|40719.3|40624.3|38
1612629430000|2021-02-06 16:37:10|40720.4|40625.4|40716.3|40621.3|40727.6|40632.6|40715.3|40620.3|36
1612629440000|2021-02-06 16:37:20|40718|40623|40716.1|40621.1|40722.2|40627.2|40714.7|40619.7|32
1612629450000|2021-02-06 16:37:30|40716|40621|40714.8|40619.8|40717.7|40622.7|40713.7|40618.7|33
1612629460000|2021-02-06 16:37:40|40715.1|40620.1|40717.8|40622.8|40719.7|40624.7|40713.3|40618.3|24
1612629470000|2021-02-06 16:37:50|40718|40623|40712.8|40617.8|40720.5|40625.5|40712.8|40617.8|26
1612629480000|2021-02-06 16:38:00|40712.4|40617.4|40721.5|40626.5|40722.2|40627.2|40711.4|40616.4|26
1612629490000|2021-02-06 16:38:10|40722.5|40627.5|40732.3|40637.3|40732.4|40637.4|40722.4|40627.4|27
1612629500000|2021-02-06 16:38:20|40732.5|40637.5|40725.8|40630.8|40735.3|40640.3|40725.8|40630.8|32
1612629510000|2021-02-06 16:38:30|40725.4|40630.4|40724.5|40629.5|40729|40634|40718.3|40623.3|38
1612629520000|2021-02-06 16:38:40|40724.6|40629.6|40734.7|40639.7|40734.7|40639.7|40724.6|40629.6|36
1612629530000|2021-02-06 16:38:50|40733.5|40638.5|40723.6|40628.6|40735.2|40640.2|40723.4|40628.4|28
1612629540000|2021-02-06 16:39:00|40723.4|40628.4|40720.3|40625.3|40724.4|40629.4|40720.1|40625.1|25
1612629550000|2021-02-06 16:39:10|40720.4|40625.4|40722.1|40627.1|40723.2|40628.2|40719.7|40624.7|17
1612629560000|2021-02-06 16:39:20|40721.1|40626.1|40723.2|40628.2|40723.4|40628.4|40720.9|40625.9|17
1612629570000|2021-02-06 16:39:30|40723.3|40628.3|40727.9|40632.9|40727.9|40632.9|40721.6|40626.6|24
1612629580000|2021-02-06 16:39:40|40728|40633|40719.5|40624.5|40728|40633|40719.1|40624.1|21
1612629590000|2021-02-06 16:39:50|40719|40624|40716.8|40621.8|40719|40624|40715.9|40620.9|14
1612629600000|2021-02-06 16:40:00|40716.4|40621.4|40717.4|40622.4|40719.9|40624.9|40716.4|40621.4|30
1612629610000|2021-02-06 16:40:10|40718.8|40623.8|40717.1|40622.1|40721.2|40626.2|40715.6|40620.6|29
1612629620000|2021-02-06 16:40:20|40715.2|40620.2|40714.6|40619.6|40717|40622|40713.7|40618.7|22
1612629630000|2021-02-06 16:40:30|40715.1|40620.1|40711.8|40616.8|40715.6|40620.6|40711.8|40616.8|19
1612629640000|2021-02-06 16:40:40|40711.6|40616.6|40712.4|40617.4|40712.7|40617.7|40711.4|40616.4|28
1612629650000|2021-02-06 16:40:50|40713.3|40618.3|40695.6|40600.6|40713.3|40618.3|40695.6|40600.6|25
1612629660000|2021-02-06 16:41:00|40694.9|40599.9|40703.5|40608.5|40703.9|40608.9|40692.5|40597.5|34
1612629670000|2021-02-06 16:41:10|40702.1|40607.1|40693.9|40598.9|40706.7|40611.7|40689.8|40594.8|35
1612629680000|2021-02-06 16:41:20|40693.2|40598.2|40693.5|40598.5|40694.3|40599.3|40690.4|40595.4|29
1612629690000|2021-02-06 16:41:30|40693.8|40598.8|40689.9|40594.9|40694.1|40599.1|40679.1|40584.1|37
1612629700000|2021-02-06 16:41:40|40690|40595|40685.2|40590.2|40692.1|40597.1|40685.1|40590.1|27
1612629710000|2021-02-06 16:41:50|40685.8|40590.8|40666.6|40571.6|40685.8|40590.8|40666.6|40571.6|31
1612629720000|2021-02-06 16:42:00|40666.5|40571.5|40656.4|40561.4|40666.6|40571.6|40656.4|40561.4|40
1612629730000|2021-02-06 16:42:10|40657.5|40562.5|40660.4|40565.4|40660.6|40565.6|40655.2|40560.2|35
1612629740000|2021-02-06 16:42:20|40660.2|40565.2|40672|40577|40672|40577|40659.5|40564.5|35
1612629750000|2021-02-06 16:42:30|40671.8|40576.8|40662.5|40567.5|40671.8|40576.8|40662.5|40567.5|35
1612629760000|2021-02-06 16:42:40|40661|40566|40659.3|40564.3|40666.1|40571.1|40658.6|40563.6|31
1612629770000|2021-02-06 16:42:50|40658.4|40563.4|40655.7|40560.7|40661|40566|40655.7|40560.7|29
1612629780000|2021-02-06 16:43:00|40656.2|40561.2|40663.3|40568.3|40663.3|40568.3|40656.2|40561.2|33
1612629790000|2021-02-06 16:43:10|40662.6|40567.6|40672.5|40577.5|40673.1|40578.1|40662.2|40567.2|36
1612629800000|2021-02-06 16:43:20|40672.4|40577.4|40692.7|40597.7|40695.9|40600.9|40671.3|40576.3|31
1612629810000|2021-02-06 16:43:30|40693.5|40598.5|40711.4|40616.4|40712.4|40617.4|40693.5|40598.5|34
1612629820000|2021-02-06 16:43:40|40710.8|40615.8|40721.9|40626.9|40722.7|40627.7|40707.1|40612.1|37
1612629830000|2021-02-06 16:43:50|40721.4|40626.4|40706|40611|40722.1|40627.1|40706|40611|34
1612629840000|2021-02-06 16:44:00|40707.4|40612.4|40707.9|40612.9|40709|40614|40696.5|40601.5|35
1612629850000|2021-02-06 16:44:10|40708.2|40613.2|40716.1|40621.1|40723.8|40628.8|40706.8|40611.8|36
1612629860000|2021-02-06 16:44:20|40716.3|40621.3|40719.5|40624.5|40719.5|40624.5|40706.6|40611.6|36
1612629870000|2021-02-06 16:44:30|40719.3|40624.3|40729.8|40634.8|40729.8|40634.8|40717.9|40622.9|32
1612629880000|2021-02-06 16:44:40|40728|40633|40720.9|40625.9|40730.8|40635.8|40718.7|40623.7|38
1612629890000|2021-02-06 16:44:50|40720.3|40625.3|40712.8|40617.8|40722.6|40627.6|40708.2|40613.2|35
1612629900000|2021-02-06 16:45:00|40713.4|40618.4|40729|40634|40729|40634|40709.7|40614.7|39
1612629910000|2021-02-06 16:45:10|40729.8|40634.8|40733.8|40638.8|40735.3|40640.3|40729|40634|28
1612629920000|2021-02-06 16:45:20|40733.7|40638.7|40717|40622|40733.7|40638.7|40715.6|40620.6|36
1612629930000|2021-02-06 16:45:30|40718.7|40623.7|40701.4|40606.4|40721.1|40626.1|40701.4|40606.4|35
1612629940000|2021-02-06 16:45:40|40701.2|40606.2|40695.1|40600.1|40703.7|40608.7|40694.1|40599.1|27
1612629950000|2021-02-06 16:45:50|40695.2|40600.2|40684.3|40589.3|40695.2|40600.2|40683.5|40588.5|27
1612629960000|2021-02-06 16:46:00|40684.5|40589.5|40694|40599|40694.4|40599.4|40679.5|40584.5|34
1612629970000|2021-02-06 16:46:10|40694.1|40599.1|40683.1|40588.1|40694.3|40599.3|40683.1|40588.1|33
1612629980000|2021-02-06 16:46:20|40681.9|40586.9|40683.8|40588.8|40688.1|40593.1|40681.9|40586.9|37
1612629990000|2021-02-06 16:46:30|40684.1|40589.1|40672|40577|40684.1|40589.1|40672|40577|23
1612630000000|2021-02-06 16:46:40|40673.5|40578.5|40657|40562|40673.5|40578.5|40651.9|40556.9|29
1612630010000|2021-02-06 16:46:50|40656.4|40561.4|40649.2|40554.2|40656.4|40561.4|40647.8|40552.8|27
1612630020000|2021-02-06 16:47:00|40649.4|40554.4|40647.8|40552.8|40650|40555|40647.7|40552.7|24
1612630030000|2021-02-06 16:47:10|40648.6|40553.6|40653.9|40558.9|40660.9|40565.9|40648.6|40553.6|33
1612630040000|2021-02-06 16:47:20|40654|40559|40653.6|40558.6|40654.3|40559.3|40653.1|40558.1|31
1612630050000|2021-02-06 16:47:30|40653|40558|40649.2|40554.2|40653.2|40558.2|40648.3|40553.3|32
1612630060000|2021-02-06 16:47:40|40648.9|40553.9|40642.9|40547.9|40648.9|40553.9|40642.9|40547.9|27
1612630070000|2021-02-06 16:47:50|40638.9|40543.9|40611.4|40516.4|40641.5|40546.5|40611.4|40516.4|36
1612630080000|2021-02-06 16:48:00|40611.2|40516.2|40636.5|40541.5|40637.2|40542.2|40609.6|40514.6|32
1612630090000|2021-02-06 16:48:10|40636.8|40541.8|40636.7|40541.7|40638.5|40543.5|40631.2|40536.2|30
1612630100000|2021-02-06 16:48:20|40640.1|40545.1|40640.3|40545.3|40641.3|40546.3|40638.4|40543.4|28
1612630110000|2021-02-06 16:48:30|40640|40545|40636.7|40541.7|40640|40545|40633.6|40538.6|31
1612630120000|2021-02-06 16:48:40|40636.3|40541.3|40641.2|40546.2|40643.9|40548.9|40632.8|40537.8|27
1612630130000|2021-02-06 16:48:50|40641|40546|40645.8|40550.8|40646.7|40551.7|40641|40546|33
1612630140000|2021-02-06 16:49:00|40645.9|40550.9|40641.2|40546.2|40650.7|40555.7|40633.6|40538.6|34
1612630150000|2021-02-06 16:49:10|40641.4|40546.4|40640.2|40545.2|40642.3|40547.3|40636.5|40541.5|31
1612630160000|2021-02-06 16:49:20|40640.4|40545.4|40643.5|40548.5|40647.1|40552.1|40640.3|40545.3|32
1612630170000|2021-02-06 16:49:30|40646.4|40551.4|40643.1|40548.1|40647.9|40552.9|40642.7|40547.7|33
1612630180000|2021-02-06 16:49:40|40643.2|40548.2|40634.7|40539.7|40644.8|40549.8|40633.6|40538.6|25
1612630190000|2021-02-06 16:49:50|40633.3|40538.3|40630.3|40535.3|40634.1|40539.1|40625.9|40530.9|33
1612630200000|2021-02-06 16:50:00|40632.9|40537.9|40626.2|40531.2|40638.7|40543.7|40623.8|40528.8|34
1612630210000|2021-02-06 16:50:10|40625|40530|40616.8|40521.8|40625|40530|40614.6|40519.6|34
1612630220000|2021-02-06 16:50:20|40617.6|40522.6|40613.9|40518.9|40623.5|40528.5|40612.9|40517.9|34
1612630230000|2021-02-06 16:50:30|40613.8|40518.8|40621|40526|40622.8|40527.8|40610.8|40515.8|31
1612630240000|2021-02-06 16:50:40|40621.5|40526.5|40616.4|40521.4|40621.5|40526.5|40612.5|40517.5|33
1612630250000|2021-02-06 16:50:50|40616.8|40521.8|40614.7|40519.7|40620.8|40525.8|40608.7|40513.7|33
1612630260000|2021-02-06 16:51:00|40614.6|40519.6|40625|40530|40625.5|40530.5|40613.8|40518.8|33
1612630270000|2021-02-06 16:51:10|40623|40528|40619.8|40524.8|40625|40530|40616.1|40521.1|29
1612630280000|2021-02-06 16:51:20|40620|40525|40619.3|40524.3|40623|40528|40617.7|40522.7|26
1612630290000|2021-02-06 16:51:30|40619.2|40524.2|40611.6|40516.6|40619.2|40524.2|40599.2|40504.2|34
1612630300000|2021-02-06 16:51:40|40615.3|40520.3|40598.4|40503.4|40615.3|40520.3|40598.4|40503.4|35
1612630310000|2021-02-06 16:51:50|40600.6|40505.6|40598.8|40503.8|40601|40506|40597.2|40502.2|29
1612630320000|2021-02-06 16:52:00|40598.9|40503.9|40606.7|40511.7|40609.1|40514.1|40598.9|40503.9|34
1612630330000|2021-02-06 16:52:10|40606.9|40511.9|40601|40506|40612.9|40517.9|40601|40506|36
1612630340000|2021-02-06 16:52:20|40601.2|40506.2|40602|40507|40603.9|40508.9|40600.6|40505.6|33
1612630350000|2021-02-06 16:52:30|40602.1|40507.1|40598.9|40503.9|40602.1|40507.1|40593.1|40498.1|35
1612630360000|2021-02-06 16:52:40|40599.4|40504.4|40598.3|40503.3|40601.6|40506.6|40593.6|40498.6|28
1612630370000|2021-02-06 16:52:50|40599.3|40504.3|40616.4|40521.4|40620.2|40525.2|40598.5|40503.5|25
1612630380000|2021-02-06 16:53:00|40617.1|40522.1|40614.1|40519.1|40619.2|40524.2|40613.9|40518.9|23
1612630390000|2021-02-06 16:53:10|40613|40518|40618.4|40523.4|40618.9|40523.9|40613|40518|23
1612630400000|2021-02-06 16:53:20|40618.1|40523.1|40632.1|40537.1|40632.1|40537.1|40618.1|40523.1|21
1612630410000|2021-02-06 16:53:30|40632.2|40537.2|40632.3|40537.3|40632.3|40537.3|40629.3|40534.3|26
1612630420000|2021-02-06 16:53:40|40631.9|40536.9|40626|40531|40632|40537|40626|40531|27
1612630430000|2021-02-06 16:53:50|40625.3|40530.3|40629|40534|40629.2|40534.2|40625|40530|18
1612630440000|2021-02-06 16:54:00|40628.8|40533.8|40616.3|40521.3|40628.8|40533.8|40610.5|40515.5|29
1612630450000|2021-02-06 16:54:10|40615.5|40520.5|40619.6|40524.6|40619.7|40524.7|40615.5|40520.5|25
1612630460000|2021-02-06 16:54:20|40619.5|40524.5|40628.4|40533.4|40628.4|40533.4|40618.8|40523.8|23
1612630470000|2021-02-06 16:54:30|40628.7|40533.7|40626.6|40531.6|40628.9|40533.9|40626.1|40531.1|24
1612630480000|2021-02-06 16:54:40|40627.3|40532.3|40628.6|40533.6|40629.8|40534.8|40627|40532|22
1612630490000|2021-02-06 16:54:50|40629.8|40534.8|40630.9|40535.9|40631|40536|40629.8|40534.8|15
1612630500000|2021-02-06 16:55:00|40630.7|40535.7|40631.3|40536.3|40631.5|40536.5|40628.9|40533.9|33
1612630510000|2021-02-06 16:55:10|40631.5|40536.5|40626.3|40531.3|40631.9|40536.9|40626.2|40531.2|26
1612630520000|2021-02-06 16:55:20|40626|40531|40625.9|40530.9|40627.3|40532.3|40623.9|40528.9|28
1612630530000|2021-02-06 16:55:30|40626.2|40531.2|40626.7|40531.7|40626.7|40531.7|40624.8|40529.8|28
1612630540000|2021-02-06 16:55:40|40626.9|40531.9|40629.2|40534.2|40629.9|40534.9|40626.6|40531.6|29
1612630550000|2021-02-06 16:55:50|40629.7|40534.7|40632.1|40537.1|40639.6|40544.6|40629.4|40534.4|22
1612630560000|2021-02-06 16:56:00|40632|40537|40623|40528|40632|40537|40615.5|40520.5|35
1612630570000|2021-02-06 16:56:10|40620.1|40525.1|40630.1|40535.1|40630.2|40535.2|40619.4|40524.4|34
1612630580000|2021-02-06 16:56:20|40630.7|40535.7|40629.7|40534.7|40630.7|40535.7|40627.9|40532.9|34
1612630590000|2021-02-06 16:56:30|40629.5|40534.5|40627.1|40532.1|40629.5|40534.5|40626.7|40531.7|27
1612630600000|2021-02-06 16:56:40|40627.5|40532.5|40632.1|40537.1|40632.1|40537.1|40627.5|40532.5|19
1612630610000|2021-02-06 16:56:50|40632.8|40537.8|40637.6|40542.6|40637.6|40542.6|40632.6|40537.6|12
1612630620000|2021-02-06 16:57:00|40638.4|40543.4|40652.5|40557.5|40655.3|40560.3|40638.1|40543.1|26
1612630630000|2021-02-06 16:57:10|40659.3|40564.3|40667.8|40572.8|40667.8|40572.8|40659.3|40564.3|25
1612630640000|2021-02-06 16:57:20|40666.8|40571.8|40673.6|40578.6|40673.6|40578.6|40666.8|40571.8|32
1612630650000|2021-02-06 16:57:30|40672.7|40577.7|40685.2|40590.2|40685.4|40590.4|40671.5|40576.5|22
1612630660000|2021-02-06 16:57:40|40684.5|40589.5|40686.3|40591.3|40687.6|40592.6|40684.4|40589.4|25
1612630670000|2021-02-06 16:57:50|40686.2|40591.2|40692.3|40597.3|40692.3|40597.3|40686.2|40591.2|27
1612630680000|2021-02-06 16:58:00|40691.8|40596.8|40681.9|40586.9|40691.9|40596.9|40679.3|40584.3|28
1612630690000|2021-02-06 16:58:10|40679.2|40584.2|40674.6|40579.6|40681.2|40586.2|40673.1|40578.1|22
1612630700000|2021-02-06 16:58:20|40674.4|40579.4|40683.4|40588.4|40683.4|40588.4|40671.8|40576.8|28
1612630710000|2021-02-06 16:58:30|40684.4|40589.4|40691.6|40596.6|40691.8|40596.8|40684.4|40589.4|15
1612630720000|2021-02-06 16:58:40|40691.7|40596.7|40691.5|40596.5|40692.5|40597.5|40691.5|40596.5|14
1612630730000|2021-02-06 16:58:50|40691.3|40596.3|40690.4|40595.4|40692.1|40597.1|40689.3|40594.3|24
1612630740000|2021-02-06 16:59:00|40691.4|40596.4|40676.5|40581.5|40691.9|40596.9|40676.5|40581.5|31
1612630750000|2021-02-06 16:59:10|40678.3|40583.3|40678.7|40583.7|40679.5|40584.5|40668|40573|37
1612630760000|2021-02-06 16:59:20|40679.3|40584.3|40691.2|40596.2|40692.2|40597.2|40679.3|40584.3|23
1612630770000|2021-02-06 16:59:30|40691.8|40596.8|40699.2|40604.2|40699.2|40604.2|40691.3|40596.3|18
1612630780000|2021-02-06 16:59:40|40698.9|40603.9|40704.8|40609.8|40706.1|40611.1|40698.9|40603.9|29
1612630790000|2021-02-06 16:59:50|40704.3|40609.3|40702.8|40607.8|40706.8|40611.8|40702.2|40607.2|26
1612630800000|2021-02-06 17:00:00|40702.9|40607.9|40707.7|40612.7|40707.7|40612.7|40700.3|40605.3|26
1612630810000|2021-02-06 17:00:10|40707.6|40612.6|40732.1|40637.1|40732.2|40637.2|40706.9|40611.9|33
1612630820000|2021-02-06 17:00:20|40732.6|40637.6|40730.4|40635.4|40740.9|40645.9|40728.6|40633.6|34
1612630830000|2021-02-06 17:00:30|40730.2|40635.2|40715.8|40620.8|40730.2|40635.2|40714.9|40619.9|34
1612630840000|2021-02-06 17:00:40|40715.1|40620.1|40696.5|40601.5|40715.1|40620.1|40693.8|40598.8|33
1612630850000|2021-02-06 17:00:50|40700.1|40605.1|40710.7|40615.7|40710.7|40615.7|40695.5|40600.5|33
1612630860000|2021-02-06 17:01:00|40707.7|40612.7|40711.7|40616.7|40712.1|40617.1|40701.5|40606.5|26
1612630870000|2021-02-06 17:01:10|40709.2|40614.2|40705.5|40610.5|40714|40619|40705.5|40610.5|24
1612630880000|2021-02-06 17:01:20|40705.3|40610.3|40707.1|40612.1|40718|40623|40702.4|40607.4|35
1612630890000|2021-02-06 17:01:30|40707.5|40612.5|40707.4|40612.4|40708.1|40613.1|40704.6|40609.6|27
1612630900000|2021-02-06 17:01:40|40706.8|40611.8|40703.5|40608.5|40707.4|40612.4|40700.1|40605.1|13
1612630910000|2021-02-06 17:01:50|40703|40608|40713.9|40618.9|40713.9|40618.9|40701.1|40606.1|26
1612630920000|2021-02-06 17:02:00|40716.9|40621.9|40713.5|40618.5|40718.6|40623.6|40711.3|40616.3|33
1612630930000|2021-02-06 17:02:10|40713.8|40618.8|40706.2|40611.2|40713.8|40618.8|40703.1|40608.1|27
1612630940000|2021-02-06 17:02:20|40704.8|40609.8|40699.6|40604.6|40704.9|40609.9|40699.5|40604.5|32
1612630950000|2021-02-06 17:02:30|40696.4|40601.4|40693.3|40598.3|40697|40602|40692.3|40597.3|26
1612630960000|2021-02-06 17:02:40|40693.4|40598.4|40683.9|40588.9|40693.4|40598.4|40683|40588|28
1612630970000|2021-02-06 17:02:50|40683.7|40588.7|40689.8|40594.8|40689.8|40594.8|40683.2|40588.2|23
1612630980000|2021-02-06 17:03:00|40689.6|40594.6|40701.7|40606.7|40704.5|40609.5|40689.6|40594.6|36
1612630990000|2021-02-06 17:03:10|40701|40606|40696.7|40601.7|40708.3|40613.3|40696.1|40601.1|37
1612631000000|2021-02-06 17:03:20|40695.3|40600.3|40685.3|40590.3|40695.3|40600.3|40683.8|40588.8|30
1612631010000|2021-02-06 17:03:30|40685.4|40590.4|40682.5|40587.5|40686|40591|40682.5|40587.5|24
1612631020000|2021-02-06 17:03:40|40682.9|40587.9|40679.3|40584.3|40684|40589|40679.3|40584.3|28
1612631030000|2021-02-06 17:03:50|40677.5|40582.5|40664.8|40569.8|40677.8|40582.8|40664.8|40569.8|27
1612631040000|2021-02-06 17:04:00|40663.9|40568.9|40660.1|40565.1|40663.9|40568.9|40654.8|40559.8|32
1612631050000|2021-02-06 17:04:10|40658.5|40563.5|40658.1|40563.1|40660.1|40565.1|40655.3|40560.3|27
1612631060000|2021-02-06 17:04:20|40659.7|40564.7|40662.3|40567.3|40664.1|40569.1|40657.5|40562.5|34
1612631070000|2021-02-06 17:04:30|40660.2|40565.2|40660|40565|40660.5|40565.5|40655.1|40560.1|31
1612631080000|2021-02-06 17:04:40|40660.5|40565.5|40672.9|40577.9|40673.9|40578.9|40660|40565|23
1612631090000|2021-02-06 17:04:50|40672.8|40577.8|40676.8|40581.8|40676.8|40581.8|40671.9|40576.9|17
1612631100000|2021-02-06 17:05:00|40677.9|40582.9|40709.1|40614.1|40709.1|40614.1|40677.9|40582.9|25
1612631110000|2021-02-06 17:05:10|40709.5|40614.5|40696.1|40601.1|40714.2|40619.2|40695|40600|27
1612631120000|2021-02-06 17:05:20|40696.6|40601.6|40688.9|40593.9|40697.6|40602.6|40688.8|40593.8|27
1612631130000|2021-02-06 17:05:30|40690.6|40595.6|40688|40593|40692.7|40597.7|40687.6|40592.6|33
1612631140000|2021-02-06 17:05:40|40688.1|40593.1|40691.4|40596.4|40694.4|40599.4|40687.8|40592.8|21
1612631150000|2021-02-06 17:05:50|40691.5|40596.5|40698.4|40603.4|40699.8|40604.8|40691.5|40596.5|34
1612631160000|2021-02-06 17:06:00|40699.6|40604.6|40700.4|40605.4|40707.3|40612.3|40699.1|40604.1|29
1612631170000|2021-02-06 17:06:10|40700.5|40605.5|40699.3|40604.3|40702.6|40607.6|40698.9|40603.9|32
1612631180000|2021-02-06 17:06:20|40697.1|40602.1|40678.7|40583.7|40697.1|40602.1|40678.3|40583.3|29
1612631190000|2021-02-06 17:06:30|40678.6|40583.6|40677.5|40582.5|40681.3|40586.3|40676.9|40581.9|35
1612631200000|2021-02-06 17:06:40|40677.4|40582.4|40682.1|40587.1|40684.7|40589.7|40677.4|40582.4|35
1612631210000|2021-02-06 17:06:50|40680.9|40585.9|40682.3|40587.3|40687.8|40592.8|40680.9|40585.9|32
1612631220000|2021-02-06 17:07:00|40682.1|40587.1|40671.8|40576.8|40682.1|40587.1|40670.7|40575.7|31
1612631230000|2021-02-06 17:07:10|40672.1|40577.1|40677.3|40582.3|40678.3|40583.3|40672|40577|35
1612631240000|2021-02-06 17:07:20|40681.2|40586.2|40688.7|40593.7|40691.8|40596.8|40681.2|40586.2|33
1612631250000|2021-02-06 17:07:30|40686.9|40591.9|40674.6|40579.6|40687.4|40592.4|40673.3|40578.3|35
1612631260000|2021-02-06 17:07:40|40674.3|40579.3|40674.8|40579.8|40675.2|40580.2|40670|40575|25
1612631270000|2021-02-06 17:07:50|40675|40580|40661.6|40566.6|40675.2|40580.2|40661.6|40566.6|27
1612631280000|2021-02-06 17:08:00|40661.7|40566.7|40692.3|40597.3|40698.3|40603.3|40661.6|40566.6|36
1612631290000|2021-02-06 17:08:10|40692.2|40597.2|40708.9|40613.9|40710.2|40615.2|40690.8|40595.8|32
1612631300000|2021-02-06 17:08:20|40709|40614|40702.9|40607.9|40712|40617|40702.9|40607.9|31
1612631310000|2021-02-06 17:08:30|40696.6|40601.6|40677.4|40582.4|40696.6|40601.6|40677.1|40582.1|31
1612631320000|2021-02-06 17:08:40|40675.9|40580.9|40678.1|40583.1|40678.1|40583.1|40673|40578|30
1612631330000|2021-02-06 17:08:50|40678.7|40583.7|40691|40596|40691|40596|40678.7|40583.7|34
1612631340000|2021-02-06 17:09:00|40690.8|40595.8|40707.1|40612.1|40708.2|40613.2|40690.7|40595.7|32
1612631350000|2021-02-06 17:09:10|40707|40612|40700.2|40605.2|40707.3|40612.3|40698.9|40603.9|32
1612631360000|2021-02-06 17:09:20|40700.3|40605.3|40691.4|40596.4|40700.3|40605.3|40691.4|40596.4|30
1612631370000|2021-02-06 17:09:30|40689.6|40594.6|40673.5|40578.5|40689.6|40594.6|40673.5|40578.5|37
1612631380000|2021-02-06 17:09:40|40674.1|40579.1|40671.5|40576.5|40676.8|40581.8|40669.8|40574.8|31
1612631390000|2021-02-06 17:09:50|40670.6|40575.6|40663.3|40568.3|40670.6|40575.6|40662|40567|31
1612631400000|2021-02-06 17:10:00|40662.6|40567.6|40647.8|40552.8|40662.7|40567.7|40647|40552|37
1612631410000|2021-02-06 17:10:10|40649.9|40554.9|40651.2|40556.2|40656|40561|40649.8|40554.8|35
1612631420000|2021-02-06 17:10:20|40652|40557|40644.6|40549.6|40655.7|40560.7|40643.7|40548.7|36
1612631430000|2021-02-06 17:10:30|40643.2|40548.2|40635.9|40540.9|40646.3|40551.3|40633.7|40538.7|33
1612631440000|2021-02-06 17:10:40|40637.2|40542.2|40640.4|40545.4|40640.8|40545.8|40634.4|40539.4|36
1612631450000|2021-02-06 17:10:50|40641.8|40546.8|40645|40550|40645.2|40550.2|40633.2|40538.2|33
1612631460000|2021-02-06 17:11:00|40645.6|40550.6|40656|40561|40656.1|40561.1|40645.6|40550.6|30
1612631470000|2021-02-06 17:11:10|40656.5|40561.5|40665.9|40570.9|40666.5|40571.5|40656.5|40561.5|34
1612631480000|2021-02-06 17:11:20|40665.6|40570.6|40666.7|40571.7|40673.9|40578.9|40665.4|40570.4|36
1612631490000|2021-02-06 17:11:30|40666.3|40571.3|40689.9|40594.9|40690.6|40595.6|40666|40571|36
1612631500000|2021-02-06 17:11:40|40689.3|40594.3|40694.5|40599.5|40694.5|40599.5|40685.3|40590.3|33
1612631510000|2021-02-06 17:11:50|40693.7|40598.7|40692.7|40597.7|40694|40599|40688.2|40593.2|31
1612631520000|2021-02-06 17:12:00|40692.2|40597.2|40690.3|40595.3|40693.9|40598.9|40682.4|40587.4|33
1612631530000|2021-02-06 17:12:10|40691.7|40596.7|40685.7|40590.7|40696.8|40601.8|40684.5|40589.5|29
1612631540000|2021-02-06 17:12:20|40686.7|40591.7|40693|40598|40700.1|40605.1|40686.7|40591.7|29
1612631550000|2021-02-06 17:12:30|40693.3|40598.3|40682.7|40587.7|40693.7|40598.7|40682.7|40587.7|26
1612631560000|2021-02-06 17:12:40|40683.2|40588.2|40682.1|40587.1|40687.7|40592.7|40682.1|40587.1|25
1612631570000|2021-02-06 17:12:50|40681.7|40586.7|40681.6|40586.6|40682.7|40587.7|40679.7|40584.7|22
1612631580000|2021-02-06 17:13:00|40681.7|40586.7|40673.4|40578.4|40683.6|40588.6|40671.5|40576.5|28
1612631590000|2021-02-06 17:13:10|40674.5|40579.5|40677.2|40582.2|40677.9|40582.9|40674.5|40579.5|32
1612631600000|2021-02-06 17:13:20|40677.1|40582.1|40678|40583|40681.9|40586.9|40671.2|40576.2|35
1612631610000|2021-02-06 17:13:30|40678.2|40583.2|40665.1|40570.1|40678.4|40583.4|40660.1|40565.1|33
1612631620000|2021-02-06 17:13:40|40664.4|40569.4|40665.2|40570.2|40669.4|40574.4|40662.6|40567.6|31
1612631630000|2021-02-06 17:13:50|40665.9|40570.9|40663.7|40568.7|40666.4|40571.4|40662.4|40567.4|27
1612631640000|2021-02-06 17:14:00|40663.1|40568.1|40654.3|40559.3|40663.3|40568.3|40653.4|40558.4|32
1612631650000|2021-02-06 17:14:10|40656.1|40561.1|40655.2|40560.2|40659.2|40564.2|40654.2|40559.2|30
1612631660000|2021-02-06 17:14:20|40656.5|40561.5|40662.2|40567.2|40662.2|40567.2|40656.2|40561.2|30
1612631670000|2021-02-06 17:14:30|40662.1|40567.1|40651.4|40556.4|40662.1|40567.1|40651.4|40556.4|32
1612631680000|2021-02-06 17:14:40|40652.6|40557.6|40637.8|40542.8|40652.6|40557.6|40631.6|40536.6|38
1612631690000|2021-02-06 17:14:50|40638.4|40543.4|40629.4|40534.4|40644.6|40549.6|40629.1|40534.1|36
1612631700000|2021-02-06 17:15:00|40628.2|40533.2|40627.1|40532.1|40630.4|40535.4|40626.4|40531.4|37
1612631710000|2021-02-06 17:15:10|40627.5|40532.5|40627.8|40532.8|40627.8|40532.8|40622.2|40527.2|37
1612631720000|2021-02-06 17:15:20|40629|40534|40617.5|40522.5|40630|40535|40617.5|40522.5|34
1612631730000|2021-02-06 17:15:30|40616.8|40521.8|40602.3|40507.3|40618.7|40523.7|40601.9|40506.9|30
1612631740000|2021-02-06 17:15:40|40602.5|40507.5|40601|40506|40604.5|40509.5|40599.6|40504.6|26
1612631750000|2021-02-06 17:15:50|40602.2|40507.2|40597.9|40502.9|40602.2|40507.2|40597.3|40502.3|29
1612631760000|2021-02-06 17:16:00|40597.8|40502.8|40589.4|40494.4|40598.2|40503.2|40588.1|40493.1|36
1612631770000|2021-02-06 17:16:10|40589.2|40494.2|40570.3|40475.3|40589.4|40494.4|40570.3|40475.3|31
1612631780000|2021-02-06 17:16:20|40570.5|40475.5|40555.7|40460.7|40570.6|40475.6|40555.3|40460.3|35
1612631790000|2021-02-06 17:16:30|40556|40461|40569.1|40474.1|40569.2|40474.2|40554.7|40459.7|29
1612631800000|2021-02-06 17:16:40|40571.4|40476.4|40577.1|40482.1|40581.8|40486.8|40568.4|40473.4|32
1612631810000|2021-02-06 17:16:50|40577.8|40482.8|40571.4|40476.4|40580.4|40485.4|40570.7|40475.7|35
1612631820000|2021-02-06 17:17:00|40571.3|40476.3|40560.3|40465.3|40576.8|40481.8|40560.3|40465.3|36
1612631830000|2021-02-06 17:17:10|40560.1|40465.1|40540.7|40445.7|40560.1|40465.1|40540.7|40445.7|20
1612631840000|2021-02-06 17:17:20|40538.6|40443.6|40538.4|40443.4|40541.3|40446.3|40537.1|40442.1|33
1612631850000|2021-02-06 17:17:30|40538.3|40443.3|40527.5|40432.5|40542.6|40447.6|40524|40429|28
1612631860000|2021-02-06 17:17:40|40527.2|40432.2|40484.8|40389.8|40527.2|40432.2|40484.8|40389.8|31
1612631870000|2021-02-06 17:17:50|40484.7|40389.7|40492.1|40397.1|40512.7|40417.7|40484.7|40389.7|38
1612631880000|2021-02-06 17:18:00|40492|40397|40497.5|40402.5|40498|40403|40491.2|40396.2|33
1612631890000|2021-02-06 17:18:10|40497.3|40402.3|40504.5|40409.5|40509.7|40414.7|40495.2|40400.2|31
1612631900000|2021-02-06 17:18:20|40506.5|40411.5|40494.8|40399.8|40506.5|40411.5|40494.2|40399.2|33
1612631910000|2021-02-06 17:18:30|40500.3|40405.3|40500.4|40405.4|40501.9|40406.9|40495.8|40400.8|26
1612631920000|2021-02-06 17:18:40|40501.4|40406.4|40514.3|40419.3|40514.3|40419.3|40498.9|40403.9|27
1612631930000|2021-02-06 17:18:50|40514.9|40419.9|40515.3|40420.3|40516.6|40421.6|40513.3|40418.3|29
1612631940000|2021-02-06 17:19:00|40514.2|40419.2|40527.3|40432.3|40527.3|40432.3|40513.6|40418.6|33
1612631950000|2021-02-06 17:19:10|40527.2|40432.2|40510.7|40415.7|40527.2|40432.2|40509.7|40414.7|32
1612631960000|2021-02-06 17:19:20|40510.8|40415.8|40505.5|40410.5|40511.9|40416.9|40505.5|40410.5|24
1612631970000|2021-02-06 17:19:30|40506|40411|40508.3|40413.3|40509.3|40414.3|40505.6|40410.6|17
1612631980000|2021-02-06 17:19:40|40507.1|40412.1|40518.2|40423.2|40518.2|40423.2|40505.9|40410.9|21
1612631990000|2021-02-06 17:19:50|40519.2|40424.2|40521.1|40426.1|40521.5|40426.5|40518.2|40423.2|24
1612632000000|2021-02-06 17:20:00|40521|40426|40522.7|40427.7|40524.8|40429.8|40519.5|40424.5|24
1612632010000|2021-02-06 17:20:10|40522.3|40427.3|40519.2|40424.2|40525.5|40430.5|40518.3|40423.3|27
1612632020000|2021-02-06 17:20:20|40520|40425|40512.7|40417.7|40520.8|40425.8|40512.1|40417.1|22
1612632030000|2021-02-06 17:20:30|40512.9|40417.9|40512.8|40417.8|40513.9|40418.9|40512.2|40417.2|23
1612632040000|2021-02-06 17:20:40|40512.9|40417.9|40510.2|40415.2|40513|40418|40510.2|40415.2|20
1612632050000|2021-02-06 17:20:50|40510.8|40415.8|40506.3|40411.3|40511.2|40416.2|40502.4|40407.4|29
1612632060000|2021-02-06 17:21:00|40507.4|40412.4|40511.2|40416.2|40512.9|40417.9|40506.7|40411.7|21
1612632070000|2021-02-06 17:21:10|40512|40417|40512.5|40417.5|40512.5|40417.5|40510.7|40415.7|18
1612632080000|2021-02-06 17:21:20|40511.1|40416.1|40511.5|40416.5|40512.6|40417.6|40511|40416|14
1612632090000|2021-02-06 17:21:30|40511.7|40416.7|40517.7|40422.7|40517.9|40422.9|40511.7|40416.7|20
1612632100000|2021-02-06 17:21:40|40518.1|40423.1|40519|40424|40519.1|40424.1|40517.6|40422.6|17
1612632110000|2021-02-06 17:21:50|40519.1|40424.1|40519.3|40424.3|40519.8|40424.8|40518.9|40423.9|13
1612632120000|2021-02-06 17:22:00|40520.6|40425.6|40533.4|40438.4|40533.4|40438.4|40520.4|40425.4|27
1612632130000|2021-02-06 17:22:10|40532.7|40437.7|40548.6|40453.6|40549.6|40454.6|40532.7|40437.7|26
1612632140000|2021-02-06 17:22:20|40550.6|40455.6|40539.3|40444.3|40550.6|40455.6|40539.3|40444.3|21
1612632150000|2021-02-06 17:22:30|40538|40443|40546.4|40451.4|40546.4|40451.4|40537.8|40442.8|24
1612632160000|2021-02-06 17:22:40|40544.6|40449.6|40552.6|40457.6|40553.3|40458.3|40544.6|40449.6|17
1612632170000|2021-02-06 17:22:50|40551.6|40456.6|40551|40456|40552.8|40457.8|40550.6|40455.6|8
1612632180000|2021-02-06 17:23:00|40551.9|40456.9|40562.4|40467.4|40567.1|40472.1|40551.9|40456.9|30
1612632190000|2021-02-06 17:23:10|40562.5|40467.5|40565|40470|40565|40470|40562.5|40467.5|26
1612632200000|2021-02-06 17:23:20|40567.8|40472.8|40591|40496|40594.9|40499.9|40567.7|40472.7|32
1612632210000|2021-02-06 17:23:30|40589.9|40494.9|40563.9|40468.9|40589.9|40494.9|40563.9|40468.9|26
1612632220000|2021-02-06 17:23:40|40565.1|40470.1|40563.9|40468.9|40565.1|40470.1|40553.4|40458.4|37
1612632230000|2021-02-06 17:23:50|40564.1|40469.1|40582.4|40487.4|40587|40492|40561.9|40466.9|31
1612632240000|2021-02-06 17:24:00|40582.1|40487.1|40575.1|40480.1|40583.4|40488.4|40569.9|40474.9|31
1612632250000|2021-02-06 17:24:10|40575.3|40480.3|40579.2|40484.2|40583.9|40488.9|40575.1|40480.1|26
1612632260000|2021-02-06 17:24:20|40576.8|40481.8|40561.1|40466.1|40578.8|40483.8|40561.1|40466.1|34
1612632270000|2021-02-06 17:24:30|40558.8|40463.8|40559.5|40464.5|40561.1|40466.1|40556.7|40461.7|32
1612632280000|2021-02-06 17:24:40|40559.6|40464.6|40557.3|40462.3|40560.4|40465.4|40556.6|40461.6|27
1612632290000|2021-02-06 17:24:50|40557.6|40462.6|40569.1|40474.1|40572.1|40477.1|40557.6|40462.6|23
1612632300000|2021-02-06 17:25:00|40568.4|40473.4|40557.1|40462.1|40568.4|40473.4|40557|40462|23
1612632310000|2021-02-06 17:25:10|40557.6|40462.6|40575.4|40480.4|40575.4|40480.4|40557.6|40462.6|30
1612632320000|2021-02-06 17:25:20|40575.3|40480.3|40576.1|40481.1|40577.9|40482.9|40575.3|40480.3|19
1612632330000|2021-02-06 17:25:30|40576.2|40481.2|40576|40481|40577|40482|40574.7|40479.7|16
1612632340000|2021-02-06 17:25:40|40577.1|40482.1|40576.1|40481.1|40577.5|40482.5|40575.7|40480.7|20
1612632350000|2021-02-06 17:25:50|40576.7|40481.7|40578.2|40483.2|40578.2|40483.2|40574.6|40479.6|15
1612632360000|2021-02-06 17:26:00|40578.3|40483.3|40583.1|40488.1|40583.1|40488.1|40578.3|40483.3|14
1612632370000|2021-02-06 17:26:10|40583.5|40488.5|40593.1|40498.1|40594.5|40499.5|40583.5|40488.5|23
1612632380000|2021-02-06 17:26:20|40594.2|40499.2|40592.7|40497.7|40598.7|40503.7|40590.6|40495.6|27
1612632390000|2021-02-06 17:26:30|40591.6|40496.6|40591.5|40496.5|40597.5|40502.5|40591.2|40496.2|31
1612632400000|2021-02-06 17:26:40|40591|40496|40585.8|40490.8|40591.5|40496.5|40584.8|40489.8|31
1612632410000|2021-02-06 17:26:50|40586.2|40491.2|40586.1|40491.1|40586.9|40491.9|40584.7|40489.7|27
1612632420000|2021-02-06 17:27:00|40586.4|40491.4|40590.8|40495.8|40592.8|40497.8|40584.1|40489.1|32
1612632430000|2021-02-06 17:27:10|40590.9|40495.9|40591.7|40496.7|40592.9|40497.9|40590.2|40495.2|20
1612632440000|2021-02-06 17:27:20|40592.4|40497.4|40592.4|40497.4|40593|40498|40591.6|40496.6|25
1612632450000|2021-02-06 17:27:30|40592.3|40497.3|40592.5|40497.5|40593|40498|40592.1|40497.1|15
1612632460000|2021-02-06 17:27:40|40592.1|40497.1|40590.9|40495.9|40592.5|40497.5|40588|40493|28
1612632470000|2021-02-06 17:27:50|40590.8|40495.8|40591.2|40496.2|40591.8|40496.8|40590.8|40495.8|22
1612632480000|2021-02-06 17:28:00|40591.3|40496.3|40592.7|40497.7|40593.1|40498.1|40590.9|40495.9|22
1612632490000|2021-02-06 17:28:10|40591.5|40496.5|40593.4|40498.4|40593.8|40498.8|40591.5|40496.5|22
1612632500000|2021-02-06 17:28:20|40593.5|40498.5|40590.7|40495.7|40598.7|40503.7|40590.7|40495.7|25
1612632510000|2021-02-06 17:28:30|40590.8|40495.8|40591.8|40496.8|40592|40497|40590.5|40495.5|16
1612632520000|2021-02-06 17:28:40|40592|40497|40592.6|40497.6|40593.6|40498.6|40591.3|40496.3|24
1612632530000|2021-02-06 17:28:50|40591.8|40496.8|40585.3|40490.3|40592.4|40497.4|40581.2|40486.2|35
1612632540000|2021-02-06 17:29:00|40584.5|40489.5|40591.6|40496.6|40591.6|40496.6|40583|40488|32
1612632550000|2021-02-06 17:29:10|40591.1|40496.1|40594.4|40499.4|40595.7|40500.7|40591.1|40496.1|25
1612632560000|2021-02-06 17:29:20|40595.8|40500.8|40596.5|40501.5|40597.5|40502.5|40594.4|40499.4|22
1612632570000|2021-02-06 17:29:30|40596.4|40501.4|40591.3|40496.3|40596.7|40501.7|40591.2|40496.2|18
1612632580000|2021-02-06 17:29:40|40591.2|40496.2|40589.1|40494.1|40592.2|40497.2|40587.4|40492.4|23
1612632590000|2021-02-06 17:29:50|40589.5|40494.5|40587.1|40492.1|40589.5|40494.5|40585.9|40490.9|29
1612632600000|2021-02-06 17:30:00|40585|40490|40596.5|40501.5|40596.5|40501.5|40585|40490|30
1612632610000|2021-02-06 17:30:10|40597.2|40502.2|40599.4|40504.4|40599.7|40504.7|40596.1|40501.1|29
1612632620000|2021-02-06 17:30:20|40600.6|40505.6|40605.7|40510.7|40605.7|40510.7|40599.2|40504.2|21
1612632630000|2021-02-06 17:30:30|40605|40510|40608.7|40513.7|40608.7|40513.7|40605|40510|17
1612632640000|2021-02-06 17:30:40|40611.4|40516.4|40609.8|40514.8|40615.6|40520.6|40609.8|40514.8|17
1612632650000|2021-02-06 17:30:50|40609.4|40514.4|40601.9|40506.9|40609.4|40514.4|40600.4|40505.4|29
1612632660000|2021-02-06 17:31:00|40601.1|40506.1|40604.6|40509.6|40604.6|40509.6|40600.4|40505.4|24
1612632670000|2021-02-06 17:31:10|40604.1|40509.1|40596.3|40501.3|40606.9|40511.9|40595.6|40500.6|23
1612632680000|2021-02-06 17:31:20|40596.5|40501.5|40596.8|40501.8|40597.3|40502.3|40594.5|40499.5|29
1612632690000|2021-02-06 17:31:30|40596.2|40501.2|40603.9|40508.9|40603.9|40508.9|40594.9|40499.9|32
1612632700000|2021-02-06 17:31:40|40604|40509|40607.6|40512.6|40607.8|40512.8|40603.7|40508.7|28
1612632710000|2021-02-06 17:31:50|40607.3|40512.3|40607.4|40512.4|40608.4|40513.4|40606.8|40511.8|32
1612632720000|2021-02-06 17:32:00|40607.3|40512.3|40598.9|40503.9|40607.4|40512.4|40597.4|40502.4|34
1612632730000|2021-02-06 17:32:10|40598.8|40503.8|40583.6|40488.6|40599|40504|40583.6|40488.6|33
1612632740000|2021-02-06 17:32:20|40584.4|40489.4|40583.1|40488.1|40585|40490|40580.9|40485.9|31
1612632750000|2021-02-06 17:32:30|40581.9|40486.9|40583.3|40488.3|40585.7|40490.7|40580|40485|34
1612632760000|2021-02-06 17:32:40|40583.2|40488.2|40589.6|40494.6|40590.7|40495.7|40583.1|40488.1|27
1612632770000|2021-02-06 17:32:50|40589.9|40494.9|40593.1|40498.1|40593.1|40498.1|40589.8|40494.8|20
1612632780000|2021-02-06 17:33:00|40593.2|40498.2|40585.3|40490.3|40593.3|40498.3|40584.9|40489.9|24
1612632790000|2021-02-06 17:33:10|40585.4|40490.4|40574.5|40479.5|40585.4|40490.4|40574.5|40479.5|28
1612632800000|2021-02-06 17:33:20|40574.7|40479.7|40586.9|40491.9|40586.9|40491.9|40574.5|40479.5|34
1612632810000|2021-02-06 17:33:30|40585.8|40490.8|40593.8|40498.8|40593.8|40498.8|40585.8|40490.8|34
1612632820000|2021-02-06 17:33:40|40593.2|40498.2|40591.5|40496.5|40595.4|40500.4|40591.5|40496.5|21
1612632830000|2021-02-06 17:33:50|40591.6|40496.6|40591.8|40496.8|40592.3|40497.3|40591.1|40496.1|21
1612632840000|2021-02-06 17:34:00|40591.5|40496.5|40580.3|40485.3|40591.5|40496.5|40577.4|40482.4|30
1612632850000|2021-02-06 17:34:10|40578.9|40483.9|40574.9|40479.9|40578.9|40483.9|40572.7|40477.7|28
1612632860000|2021-02-06 17:34:20|40575.8|40480.8|40576.7|40481.7|40578.7|40483.7|40574.8|40479.8|34
1612632870000|2021-02-06 17:34:30|40577.7|40482.7|40574.4|40479.4|40580.4|40485.4|40573.6|40478.6|33
1612632880000|2021-02-06 17:34:40|40573.1|40478.1|40532|40437|40574.1|40479.1|40532|40437|35
1612632890000|2021-02-06 17:34:50|40530.5|40435.5|40521.2|40426.2|40530.5|40435.5|40507.6|40412.6|39
1612632900000|2021-02-06 17:35:00|40519.2|40424.2|40541.7|40446.7|40542.6|40447.6|40519.2|40424.2|34
1612632910000|2021-02-06 17:35:10|40542.5|40447.5|40549.4|40454.4|40551.1|40456.1|40540.4|40445.4|36
1612632920000|2021-02-06 17:35:20|40546.2|40451.2|40517.4|40422.4|40548.3|40453.3|40517.4|40422.4|33
1612632930000|2021-02-06 17:35:30|40517.2|40422.2|40520.5|40425.5|40527|40432|40517.2|40422.2|37
1612632940000|2021-02-06 17:35:40|40520.7|40425.7|40525.5|40430.5|40525.6|40430.6|40519.3|40424.3|33
1612632950000|2021-02-06 17:35:50|40526|40431|40542.2|40447.2|40542.2|40447.2|40525.7|40430.7|30
1612632960000|2021-02-06 17:36:00|40541.5|40446.5|40548.9|40453.9|40555.1|40460.1|40541|40446|31
1612632970000|2021-02-06 17:36:10|40549.5|40454.5|40551.8|40456.8|40556.1|40461.1|40548.5|40453.5|33
1612632980000|2021-02-06 17:36:20|40553|40458|40551.5|40456.5|40556.3|40461.3|40551.1|40456.1|36
1612632990000|2021-02-06 17:36:30|40551.4|40456.4|40547.8|40452.8|40551.4|40456.4|40546.7|40451.7|23
1612633000000|2021-02-06 17:36:40|40548.5|40453.5|40550.1|40455.1|40551.4|40456.4|40546.1|40451.1|30
1612633010000|2021-02-06 17:36:50|40551.1|40456.1|40564.3|40469.3|40564.3|40469.3|40551.1|40456.1|36
1612633020000|2021-02-06 17:37:00|40563.1|40468.1|40570.8|40475.8|40573.4|40478.4|40563.1|40468.1|31
1612633030000|2021-02-06 17:37:10|40571.2|40476.2|40564.1|40469.1|40571.2|40476.2|40563.1|40468.1|33
1612633040000|2021-02-06 17:37:20|40563.2|40468.2|40556.5|40461.5|40564.6|40469.6|40552.5|40457.5|34
1612633050000|2021-02-06 17:37:30|40556.6|40461.6|40561.7|40466.7|40564|40469|40551.5|40456.5|32
1612633060000|2021-02-06 17:37:40|40560.6|40465.6|40562.9|40467.9|40564.2|40469.2|40558.9|40463.9|31
1612633070000|2021-02-06 17:37:50|40566.3|40471.3|40561.1|40466.1|40567.2|40472.2|40561.1|40466.1|27
1612633080000|2021-02-06 17:38:00|40560.8|40465.8|40559.8|40464.8|40561.7|40466.7|40556.2|40461.2|29
1612633090000|2021-02-06 17:38:10|40560|40465|40552.4|40457.4|40560|40465|40552.2|40457.2|30
1612633100000|2021-02-06 17:38:20|40551.5|40456.5|40548.5|40453.5|40552.3|40457.3|40545.5|40450.5|32
1612633110000|2021-02-06 17:38:30|40548.7|40453.7|40554.5|40459.5|40555.6|40460.6|40548.4|40453.4|30
1612633120000|2021-02-06 17:38:40|40555.7|40460.7|40552.1|40457.1|40556.3|40461.3|40550.1|40455.1|38
1612633130000|2021-02-06 17:38:50|40552.2|40457.2|40547.4|40452.4|40554.2|40459.2|40547.4|40452.4|36
1612633140000|2021-02-06 17:39:00|40547.3|40452.3|40557.9|40462.9|40559.3|40464.3|40547.3|40452.3|34
1612633150000|2021-02-06 17:39:10|40559.1|40464.1|40564|40469|40565.3|40470.3|40555.9|40460.9|24
1612633160000|2021-02-06 17:39:20|40564.1|40469.1|40560.9|40465.9|40565.3|40470.3|40559|40464|34
1612633170000|2021-02-06 17:39:30|40561|40466|40558.8|40463.8|40561|40466|40558.7|40463.7|16
1612633180000|2021-02-06 17:39:40|40558.7|40463.7|40554.2|40459.2|40558.7|40463.7|40553.5|40458.5|25
1612633190000|2021-02-06 17:39:50|40554.1|40459.1|40557.7|40462.7|40558.3|40463.3|40554.1|40459.1|31
1612633200000|2021-02-06 17:40:00|40556.9|40461.9|40569|40474|40569|40474|40556.7|40461.7|25
1612633210000|2021-02-06 17:40:10|40569.3|40474.3|40580.4|40485.4|40580.4|40485.4|40569.3|40474.3|26
1612633220000|2021-02-06 17:40:20|40581.2|40486.2|40583.9|40488.9|40586.6|40491.6|40581.2|40486.2|16
1612633230000|2021-02-06 17:40:30|40584.4|40489.4|40583.5|40488.5|40591.3|40496.3|40583.5|40488.5|28
1612633240000|2021-02-06 17:40:40|40585|40490|40588.4|40493.4|40589.7|40494.7|40585|40490|32
1612633250000|2021-02-06 17:40:50|40589.6|40494.6|40596|40501|40606.6|40511.6|40588.4|40493.4|35
1612633260000|2021-02-06 17:41:00|40594.4|40499.4|40594.4|40499.4|40595.1|40500.1|40590.8|40495.8|34
1612633270000|2021-02-06 17:41:10|40595.3|40500.3|40593.4|40498.4|40597.4|40502.4|40592.8|40497.8|32
1612633280000|2021-02-06 17:41:20|40595.7|40500.7|40592.2|40497.2|40595.8|40500.8|40592.2|40497.2|33
1612633290000|2021-02-06 17:41:30|40588.8|40493.8|40582|40487|40589|40494|40582|40487|28
1612633300000|2021-02-06 17:41:40|40583.1|40488.1|40588.8|40493.8|40588.8|40493.8|40583.1|40488.1|19
1612633310000|2021-02-06 17:41:50|40588.9|40493.9|40584.1|40489.1|40588.9|40493.9|40579.7|40484.7|23
1612633320000|2021-02-06 17:42:00|40584.2|40489.2|40595.6|40500.6|40597.7|40502.7|40584.2|40489.2|31
1612633330000|2021-02-06 17:42:10|40596.6|40501.6|40617.4|40522.4|40617.8|40522.8|40596.5|40501.5|29
1612633340000|2021-02-06 17:42:20|40619.8|40524.8|40641.4|40546.4|40641.4|40546.4|40619.8|40524.8|27
1612633350000|2021-02-06 17:42:30|40644.3|40549.3|40652.8|40557.8|40654.6|40559.6|40639.9|40544.9|29
1612633360000|2021-02-06 17:42:40|40651.8|40556.8|40662.7|40567.7|40673.9|40578.9|40651.8|40556.8|29
1612633370000|2021-02-06 17:42:50|40661.8|40566.8|40665.5|40570.5|40665.5|40570.5|40661.6|40566.6|27
1612633380000|2021-02-06 17:43:00|40665.6|40570.6|40647.9|40552.9|40666.4|40571.4|40647.9|40552.9|37
1612633390000|2021-02-06 17:43:10|40648.1|40553.1|40646.8|40551.8|40650.7|40555.7|40645.3|40550.3|36
1612633400000|2021-02-06 17:43:20|40648.4|40553.4|40652.4|40557.4|40655.7|40560.7|40648|40553|36
1612633410000|2021-02-06 17:43:30|40652.3|40557.3|40652.9|40557.9|40652.9|40557.9|40649.5|40554.5|18
1612633420000|2021-02-06 17:43:40|40653.1|40558.1|40650.7|40555.7|40653.2|40558.2|40650.5|40555.5|16
1612633430000|2021-02-06 17:43:50|40650.6|40555.6|40648.7|40553.7|40651|40556|40646.3|40551.3|29
1612633440000|2021-02-06 17:44:00|40648.8|40553.8|40653.1|40558.1|40653.1|40558.1|40640.5|40545.5|30
1612633450000|2021-02-06 17:44:10|40653.5|40558.5|40671|40576|40671.9|40576.9|40653.5|40558.5|29
1612633460000|2021-02-06 17:44:20|40671.2|40576.2|40674.7|40579.7|40675.1|40580.1|40671.2|40576.2|32
1612633470000|2021-02-06 17:44:30|40674.2|40579.2|40701.5|40606.5|40702|40607|40674.2|40579.2|37
1612633480000|2021-02-06 17:44:40|40701.7|40606.7|40697.3|40602.3|40702|40607|40689.5|40594.5|38
1612633490000|2021-02-06 17:44:50|40696.9|40601.9|40705|40610|40705.3|40610.3|40696.2|40601.2|33
1612633500000|2021-02-06 17:45:00|40704.7|40609.7|40726.5|40631.5|40726.5|40631.5|40703.7|40608.7|35
1612633510000|2021-02-06 17:45:10|40726.3|40631.3|40732.9|40637.9|40732.9|40637.9|40723.7|40628.7|33
1612633520000|2021-02-06 17:45:20|40733.4|40638.4|40725.7|40630.7|40733.4|40638.4|40724.2|40629.2|32
1612633530000|2021-02-06 17:45:30|40724.2|40629.2|40721.9|40626.9|40725.1|40630.1|40718.6|40623.6|27
1612633540000|2021-02-06 17:45:40|40722|40627|40717.3|40622.3|40723.1|40628.1|40714.7|40619.7|23
1612633550000|2021-02-06 17:45:50|40716.7|40621.7|40714.2|40619.2|40719|40624|40713.9|40618.9|23
1612633560000|2021-02-06 17:46:00|40715.7|40620.7|40720.8|40625.8|40721.5|40626.5|40714.8|40619.8|27
1612633570000|2021-02-06 17:46:10|40721.6|40626.6|40720.6|40625.6|40726|40631|40719.9|40624.9|27
1612633580000|2021-02-06 17:46:20|40720.7|40625.7|40717.4|40622.4|40721.2|40626.2|40715.2|40620.2|20
1612633590000|2021-02-06 17:46:30|40717.3|40622.3|40728.9|40633.9|40730.6|40635.6|40717.3|40622.3|21
1612633600000|2021-02-06 17:46:40|40728.8|40633.8|40722.1|40627.1|40728.8|40633.8|40719.3|40624.3|26
1612633610000|2021-02-06 17:46:50|40722.2|40627.2|40723.6|40628.6|40723.6|40628.6|40719.1|40624.1|14
1612633620000|2021-02-06 17:47:00|40723.7|40628.7|40737.7|40642.7|40737.7|40642.7|40723.7|40628.7|22
1612633630000|2021-02-06 17:47:10|40740|40645|40720.1|40625.1|40740|40645|40720.1|40625.1|25
1612633640000|2021-02-06 17:47:20|40722.1|40627.1|40720.7|40625.7|40726.6|40631.6|40719|40624|28
1612633650000|2021-02-06 17:47:30|40720.6|40625.6|40727.2|40632.2|40727.2|40632.2|40720.6|40625.6|23
1612633660000|2021-02-06 17:47:40|40727|40632|40728.7|40633.7|40731.9|40636.9|40727|40632|24
1612633670000|2021-02-06 17:47:50|40728.9|40633.9|40726.1|40631.1|40729.9|40634.9|40725.3|40630.3|23
1612633680000|2021-02-06 17:48:00|40726.3|40631.3|40710.7|40615.7|40727.8|40632.8|40710.7|40615.7|27
1612633690000|2021-02-06 17:48:10|40711.6|40616.6|40712|40617|40716.7|40621.7|40710|40615|25
1612633700000|2021-02-06 17:48:20|40712.8|40617.8|40713.5|40618.5|40714.5|40619.5|40712.7|40617.7|25
1612633710000|2021-02-06 17:48:30|40714.5|40619.5|40725.1|40630.1|40725.3|40630.3|40713.5|40618.5|26
1612633720000|2021-02-06 17:48:40|40725|40630|40716.7|40621.7|40726.7|40631.7|40715.9|40620.9|27
1612633730000|2021-02-06 17:48:50|40716.6|40621.6|40724|40629|40725.8|40630.8|40716.6|40621.6|26
1612633740000|2021-02-06 17:49:00|40725.2|40630.2|40721|40626|40725.7|40630.7|40721|40626|23
1612633750000|2021-02-06 17:49:10|40719.3|40624.3|40719.1|40624.1|40721.7|40626.7|40717|40622|22
1612633760000|2021-02-06 17:49:20|40719|40624|40709.2|40614.2|40719|40624|40709.2|40614.2|20
1612633770000|2021-02-06 17:49:30|40710.1|40615.1|40700.3|40605.3|40710.2|40615.2|40699.2|40604.2|19
1612633780000|2021-02-06 17:49:40|40700.2|40605.2|40698.7|40603.7|40703.2|40608.2|40696.4|40601.4|31
1612633790000|2021-02-06 17:49:50|40698.2|40603.2|40698.3|40603.3|40701.4|40606.4|40697.6|40602.6|34
1612633800000|2021-02-06 17:50:00|40698.5|40603.5|40699.2|40604.2|40700.6|40605.6|40692.9|40597.9|34
1612633810000|2021-02-06 17:50:10|40702.5|40607.5|40706.6|40611.6|40709.9|40614.9|40701.7|40606.7|33
1612633820000|2021-02-06 17:50:20|40705.4|40610.4|40700.8|40605.8|40706.2|40611.2|40700.7|40605.7|30
1612633830000|2021-02-06 17:50:30|40700.7|40605.7|40700|40605|40702.6|40607.6|40699.9|40604.9|17
1612633840000|2021-02-06 17:50:40|40699.8|40604.8|40703.9|40608.9|40705.4|40610.4|40699.5|40604.5|30
1612633850000|2021-02-06 17:50:50|40703.8|40608.8|40704.2|40609.2|40704.2|40609.2|40702.9|40607.9|15
1612633860000|2021-02-06 17:51:00|40704|40609|40700.6|40605.6|40704|40609|40699.2|40604.2|27
1612633870000|2021-02-06 17:51:10|40701.1|40606.1|40699.3|40604.3|40701.2|40606.2|40699.2|40604.2|21
1612633880000|2021-02-06 17:51:20|40699.1|40604.1|40700|40605|40700|40605|40698.1|40603.1|23
1612633890000|2021-02-06 17:51:30|40700.2|40605.2|40698.2|40603.2|40700.2|40605.2|40698.2|40603.2|19
1612633900000|2021-02-06 17:51:40|40697.4|40602.4|40689.9|40594.9|40697.4|40602.4|40689.9|40594.9|21
1612633910000|2021-02-06 17:51:50|40689.8|40594.8|40662.6|40567.6|40689.8|40594.8|40661.4|40566.4|34
1612633920000|2021-02-06 17:52:00|40659.7|40564.7|40644.7|40549.7|40659.7|40564.7|40644.7|40549.7|36
1612633930000|2021-02-06 17:52:10|40644.4|40549.4|40626.6|40531.6|40644.4|40549.4|40626.4|40531.4|31
1612633940000|2021-02-06 17:52:20|40626.4|40531.4|40613.4|40518.4|40627.1|40532.1|40613.4|40518.4|27
1612633950000|2021-02-06 17:52:30|40611.9|40516.9|40587.4|40492.4|40611.9|40516.9|40587.4|40492.4|27
1612633960000|2021-02-06 17:52:40|40585.9|40490.9|40592.4|40497.4|40593.9|40498.9|40582.2|40487.2|35
1612633970000|2021-02-06 17:52:50|40593.3|40498.3|40579.3|40484.3|40598.8|40503.8|40575.7|40480.7|34
1612633980000|2021-02-06 17:53:00|40579.4|40484.4|40597.6|40502.6|40598.4|40503.4|40578.4|40483.4|33
1612633990000|2021-02-06 17:53:10|40598.5|40503.5|40608.6|40513.6|40611.3|40516.3|40598.5|40503.5|30
1612634000000|2021-02-06 17:53:20|40612.3|40517.3|40613.6|40518.6|40613.6|40518.6|40609.1|40514.1|21
1612634010000|2021-02-06 17:53:30|40613.2|40518.2|40595.3|40500.3|40613.4|40518.4|40595.3|40500.3|28
1612634020000|2021-02-06 17:53:40|40595.2|40500.2|40581.4|40486.4|40596.3|40501.3|40581.4|40486.4|34
1612634030000|2021-02-06 17:53:50|40579.3|40484.3|40561.4|40466.4|40579.4|40484.4|40560|40465|25
1612634040000|2021-02-06 17:54:00|40561.6|40466.6|40550.1|40455.1|40561.6|40466.6|40549|40454|33
1612634050000|2021-02-06 17:54:10|40551|40456|40534.7|40439.7|40552.4|40457.4|40534.2|40439.2|36
1612634060000|2021-02-06 17:54:20|40536|40441|40519.2|40424.2|40536.4|40441.4|40518.7|40423.7|25
1612634070000|2021-02-06 17:54:30|40518.8|40423.8|40511.2|40416.2|40518.8|40423.8|40510.1|40415.1|29
1612634080000|2021-02-06 17:54:40|40510.6|40415.6|40506.5|40411.5|40510.9|40415.9|40503|40408|24
1612634090000|2021-02-06 17:54:50|40506.2|40411.2|40500.3|40405.3|40506.2|40411.2|40500.3|40405.3|24
1612634100000|2021-02-06 17:55:00|40499.6|40404.6|40515.8|40420.8|40518|40423|40495.1|40400.1|35
1612634110000|2021-02-06 17:55:10|40516.3|40421.3|40509.5|40414.5|40520.8|40425.8|40507.8|40412.8|37
1612634120000|2021-02-06 17:55:20|40507.5|40412.5|40508.2|40413.2|40509.5|40414.5|40501.7|40406.7|30
1612634130000|2021-02-06 17:55:30|40509.2|40414.2|40501|40406|40511.4|40416.4|40501|40406|28
1612634140000|2021-02-06 17:55:40|40501.9|40406.9|40498.3|40403.3|40502.8|40407.8|40498|40403|24
1612634150000|2021-02-06 17:55:50|40502.8|40407.8|40494.4|40399.4|40507.9|40412.9|40494.4|40399.4|33
1612634160000|2021-02-06 17:56:00|40491.5|40396.5|40513|40418|40513|40418|40491.5|40396.5|31
1612634170000|2021-02-06 17:56:10|40520.1|40425.1|40509.5|40414.5|40520.4|40425.4|40508.5|40413.5|24
1612634180000|2021-02-06 17:56:20|40509|40414|40500.2|40405.2|40510.7|40415.7|40499.3|40404.3|28
1612634190000|2021-02-06 17:56:30|40500.5|40405.5|40498.3|40403.3|40502.1|40407.1|40498|40403|34
1612634200000|2021-02-06 17:56:40|40498.2|40403.2|40491.7|40396.7|40498.6|40403.6|40490.8|40395.8|34
1612634210000|2021-02-06 17:56:50|40491.8|40396.8|40477.3|40382.3|40495.3|40400.3|40477.3|40382.3|36
1612634220000|2021-02-06 17:57:00|40475.4|40380.4|40354.8|40259.8|40476.3|40381.3|40330.8|40235.8|40
1612634230000|2021-02-06 17:57:10|40357.3|40262.3|40401.5|40306.5|40401.8|40306.8|40355.7|40260.7|38
1612634240000|2021-02-06 17:57:20|40402|40307|40413.6|40318.6|40418.1|40323.1|40401.7|40306.7|33
1612634250000|2021-02-06 17:57:30|40413.5|40318.5|40420.2|40325.2|40423.8|40328.8|40412.6|40317.6|39
1612634260000|2021-02-06 17:57:40|40422.7|40327.7|40440.9|40345.9|40445.9|40350.9|40421.2|40326.2|35
1612634270000|2021-02-06 17:57:50|40439.2|40344.2|40442.3|40347.3|40450|40355|40435.9|40340.9|40
1612634280000|2021-02-06 17:58:00|40440.6|40345.6|40457.2|40362.2|40457.7|40362.7|40440.4|40345.4|35
1612634290000|2021-02-06 17:58:10|40456.2|40361.2|40466.9|40371.9|40466.9|40371.9|40452.4|40357.4|35
1612634300000|2021-02-06 17:58:20|40465.8|40370.8|40447|40352|40469.1|40374.1|40447|40352|40
1612634310000|2021-02-06 17:58:30|40446.6|40351.6|40347.3|40252.3|40446.6|40351.6|40347.3|40252.3|38
1612634320000|2021-02-06 17:58:40|40346.8|40251.8|40352.9|40257.9|40360.1|40265.1|40344.9|40249.9|36
1612634330000|2021-02-06 17:58:50|40353.8|40258.8|40375.8|40280.8|40375.8|40280.8|40353.8|40258.8|36
1612634340000|2021-02-06 17:59:00|40375.5|40280.5|40352|40257|40394|40299|40349|40254|36
1612634350000|2021-02-06 17:59:10|40352.5|40257.5|40342.1|40247.1|40352.5|40257.5|40335.4|40240.4|36
1612634360000|2021-02-06 17:59:20|40343.3|40248.3|40335.4|40240.4|40350|40255|40333|40238|34
1612634370000|2021-02-06 17:59:30|40336.4|40241.4|40335.6|40240.6|40339.3|40244.3|40334.3|40239.3|36
1612634380000|2021-02-06 17:59:40|40335.8|40240.8|40336.3|40241.3|40337.2|40242.2|40331.1|40236.1|33
1612634390000|2021-02-06 17:59:50|40335.7|40240.7|40310.7|40215.7|40336.1|40241.1|40299.1|40204.1|35
1612634400000|2021-02-06 18:00:00|40312|40217|40351.4|40256.4|40351.4|40256.4|40310.3|40215.3|39
1612634410000|2021-02-06 18:00:10|40351.3|40256.3|40356|40261|40356|40261|40348|40253|36
1612634420000|2021-02-06 18:00:20|40356.2|40261.2|40358.9|40263.9|40372.9|40277.9|40352|40257|35
1612634430000|2021-02-06 18:00:30|40357.1|40262.1|40355.3|40260.3|40359.4|40264.4|40351.2|40256.2|36
1612634440000|2021-02-06 18:00:40|40355.5|40260.5|40353.9|40258.9|40359.5|40264.5|40353.8|40258.8|33
1612634450000|2021-02-06 18:00:50|40353.7|40258.7|40330.5|40235.5|40353.7|40258.7|40330.5|40235.5|34
1612634460000|2021-02-06 18:01:00|40329.4|40234.4|40361.2|40266.2|40361.2|40266.2|40322.7|40227.7|36
1612634470000|2021-02-06 18:01:10|40360.8|40265.8|40348.7|40253.7|40363.4|40268.4|40347.1|40252.1|38
1612634480000|2021-02-06 18:01:20|40348.5|40253.5|40342|40247|40348.5|40253.5|40337.2|40242.2|32
1612634490000|2021-02-06 18:01:30|40345.4|40250.4|40336.5|40241.5|40345.5|40250.5|40334.7|40239.7|32
1612634500000|2021-02-06 18:01:40|40337.2|40242.2|40339.5|40244.5|40345|40250|40337.2|40242.2|37
1612634510000|2021-02-06 18:01:50|40339.7|40244.7|40338.8|40243.8|40342|40247|40337.8|40242.8|32
1612634520000|2021-02-06 18:02:00|40338.5|40243.5|40322.5|40227.5|40339.9|40244.9|40322.5|40227.5|33
1612634530000|2021-02-06 18:02:10|40318.6|40223.6|40242.1|40147.1|40318.6|40223.6|40240.2|40145.2|39
1612634540000|2021-02-06 18:02:20|40243.9|40148.9|40265|40170|40267.2|40172.2|40240.3|40145.3|37
1612634550000|2021-02-06 18:02:30|40264.6|40169.6|40253.9|40158.9|40264.6|40169.6|40245.8|40150.8|38
1612634560000|2021-02-06 18:02:40|40253.1|40158.1|40245.5|40150.5|40253.1|40158.1|40237.5|40142.5|38
1612634570000|2021-02-06 18:02:50|40244.9|40149.9|40245|40150|40246.8|40151.8|40234|40139|32
1612634580000|2021-02-06 18:03:00|40245.8|40150.8|40267.7|40172.7|40267.7|40172.7|40240|40145|37
1612634590000|2021-02-06 18:03:10|40269.2|40174.2|40269.6|40174.6|40273.6|40178.6|40269|40174|35
1612634600000|2021-02-06 18:03:20|40270.3|40175.3|40236.6|40141.6|40270.3|40175.3|40236.6|40141.6|39
1612634610000|2021-02-06 18:03:30|40235.4|40140.4|40233|40138|40236.6|40141.6|40228.3|40133.3|34
1612634620000|2021-02-06 18:03:40|40232.6|40137.6|40233|40138|40234|40139|40229.4|40134.4|28
1612634630000|2021-02-06 18:03:50|40233.1|40138.1|40239.8|40144.8|40240.2|40145.2|40233.1|40138.1|34
1612634640000|2021-02-06 18:04:00|40240|40145|40249.2|40154.2|40250.5|40155.5|40239.8|40144.8|35
1612634650000|2021-02-06 18:04:10|40250.2|40155.2|40241|40146|40256.2|40161.2|40238.9|40143.9|35
1612634660000|2021-02-06 18:04:20|40239.9|40144.9|40236.3|40141.3|40239.9|40144.9|40235.5|40140.5|27
1612634670000|2021-02-06 18:04:30|40236.4|40141.4|40191.1|40096.1|40236.6|40141.6|40185.2|40090.2|37
1612634680000|2021-02-06 18:04:40|40196.1|40101.1|40213.2|40118.2|40213.2|40118.2|40195.3|40100.3|37
1612634690000|2021-02-06 18:04:50|40212.7|40117.7|40203.1|40108.1|40212.7|40117.7|40201.4|40106.4|39
1612634700000|2021-02-06 18:05:00|40203.7|40108.7|40195|40100|40203.7|40108.7|40193.2|40098.2|32
1612634710000|2021-02-06 18:05:10|40195.8|40100.8|40225.2|40130.2|40225.2|40130.2|40195.8|40100.8|30
1612634720000|2021-02-06 18:05:20|40225.5|40130.5|40212.3|40117.3|40225.7|40130.7|40212.3|40117.3|37
1612634730000|2021-02-06 18:05:30|40211.5|40116.5|40205.8|40110.8|40213.2|40118.2|40205.8|40110.8|34
1612634740000|2021-02-06 18:05:40|40204.9|40109.9|40206.2|40111.2|40206.5|40111.5|40202.2|40107.2|35
1612634750000|2021-02-06 18:05:50|40205.8|40110.8|40210|40115|40210.2|40115.2|40204.5|40109.5|27
1612634760000|2021-02-06 18:06:00|40208.9|40113.9|40213.9|40118.9|40217.5|40122.5|40208.7|40113.7|35
1612634770000|2021-02-06 18:06:10|40213.6|40118.6|40238.2|40143.2|40238.2|40143.2|40213.6|40118.6|28
1612634780000|2021-02-06 18:06:20|40238.3|40143.3|40222.9|40127.9|40238.3|40143.3|40222.9|40127.9|31
1612634790000|2021-02-06 18:06:30|40222.5|40127.5|40223.3|40128.3|40224|40129|40221.9|40126.9|16
1612634800000|2021-02-06 18:06:40|40222.8|40127.8|40211.8|40116.8|40222.8|40127.8|40211.6|40116.6|21
1612634810000|2021-02-06 18:06:50|40211.7|40116.7|40206|40111|40211.7|40116.7|40205|40110|25
1612634820000|2021-02-06 18:07:00|40206.1|40111.1|40215.4|40120.4|40215.4|40120.4|40206.1|40111.1|31
1612634830000|2021-02-06 18:07:10|40215.3|40120.3|40222.3|40127.3|40222.9|40127.9|40214.2|40119.2|32
1612634840000|2021-02-06 18:07:20|40225.8|40130.8|40214.9|40119.9|40230|40135|40214.9|40119.9|26
1612634850000|2021-02-06 18:07:30|40215|40120|40214.8|40119.8|40216.7|40121.7|40213.3|40118.3|26
1612634860000|2021-02-06 18:07:40|40215.3|40120.3|40218.8|40123.8|40228.3|40133.3|40214.6|40119.6|29
1612634870000|2021-02-06 18:07:50|40219.4|40124.4|40238.1|40143.1|40240|40145|40219.3|40124.3|20
1612634880000|2021-02-06 18:08:00|40233|40138|40223.4|40128.4|40243.3|40148.3|40221.1|40126.1|32
1612634890000|2021-02-06 18:08:10|40223.8|40128.8|40219.2|40124.2|40226.3|40131.3|40219.2|40124.2|29
1612634900000|2021-02-06 18:08:20|40218.8|40123.8|40217.2|40122.2|40227|40132|40217.2|40122.2|26
1612634910000|2021-02-06 18:08:30|40216.8|40121.8|40213.6|40118.6|40219.5|40124.5|40212.3|40117.3|32
1612634920000|2021-02-06 18:08:40|40213.3|40118.3|40217.4|40122.4|40220.5|40125.5|40211.7|40116.7|33
1612634930000|2021-02-06 18:08:50|40218|40123|40219.8|40124.8|40222|40127|40217.1|40122.1|30
1612634940000|2021-02-06 18:09:00|40220.2|40125.2|40227.3|40132.3|40227.3|40132.3|40218.6|40123.6|29
1612634950000|2021-02-06 18:09:10|40227.4|40132.4|40226.9|40131.9|40232.7|40137.7|40226.9|40131.9|19
1612634960000|2021-02-06 18:09:20|40226.2|40131.2|40228.6|40133.6|40229.9|40134.9|40226.1|40131.1|32
1612634970000|2021-02-06 18:09:30|40228.5|40133.5|40226.4|40131.4|40228.5|40133.5|40224.7|40129.7|29
1612634980000|2021-02-06 18:09:40|40225.9|40130.9|40227.3|40132.3|40229.1|40134.1|40224.4|40129.4|28
1612634990000|2021-02-06 18:09:50|40227.1|40132.1|40227.1|40132.1|40228|40133|40224|40129|20
1612635000000|2021-02-06 18:10:00|40227.3|40132.3|40236.1|40141.1|40236.1|40141.1|40227.1|40132.1|28
1612635010000|2021-02-06 18:10:10|40236.2|40141.2|40240.6|40145.6|40240.6|40145.6|40234.6|40139.6|26
1612635020000|2021-02-06 18:10:20|40241.6|40146.6|40241.2|40146.2|40252.3|40157.3|40240.7|40145.7|34
1612635030000|2021-02-06 18:10:30|40241.3|40146.3|40231.1|40136.1|40244.8|40149.8|40230.9|40135.9|26
1612635040000|2021-02-06 18:10:40|40230.8|40135.8|40233.9|40138.9|40234|40139|40229.6|40134.6|29
1612635050000|2021-02-06 18:10:50|40233.1|40138.1|40224.5|40129.5|40233.4|40138.4|40223.8|40128.8|21
1612635060000|2021-02-06 18:11:00|40224.7|40129.7|40233|40138|40234.6|40139.6|40221.9|40126.9|36
1612635070000|2021-02-06 18:11:10|40233.1|40138.1|40226|40131|40233.1|40138.1|40224.2|40129.2|34
1612635080000|2021-02-06 18:11:20|40223.7|40128.7|40207.9|40112.9|40223.9|40128.9|40207.9|40112.9|32
1612635090000|2021-02-06 18:11:30|40208.1|40113.1|40189.7|40094.7|40210.1|40115.1|40189.7|40094.7|28
1612635100000|2021-02-06 18:11:40|40189.5|40094.5|40201.3|40106.3|40201.6|40106.6|40188.1|40093.1|24
1612635110000|2021-02-06 18:11:50|40201.2|40106.2|40222.1|40127.1|40224.3|40129.3|40193.5|40098.5|34
1612635120000|2021-02-06 18:12:00|40221.5|40126.5|40202.1|40107.1|40222.5|40127.5|40201.4|40106.4|34
1612635130000|2021-02-06 18:12:10|40203|40108|40193.8|40098.8|40203.8|40108.8|40192.3|40097.3|34
1612635140000|2021-02-06 18:12:20|40194.7|40099.7|40186.3|40091.3|40197.6|40102.6|40186.3|40091.3|30
1612635150000|2021-02-06 18:12:30|40188.1|40093.1|40171.5|40076.5|40188.2|40093.2|40171.5|40076.5|27
1612635160000|2021-02-06 18:12:40|40170.7|40075.7|40182.2|40087.2|40182.9|40087.9|40169.9|40074.9|33
1612635170000|2021-02-06 18:12:50|40182|40087|40183.3|40088.3|40189.6|40094.6|40182|40087|37
1612635180000|2021-02-06 18:13:00|40184.2|40089.2|40180.4|40085.4|40184.5|40089.5|40175|40080|36
1612635190000|2021-02-06 18:13:10|40180.5|40085.5|40196.5|40101.5|40196.7|40101.7|40179.9|40084.9|29
1612635200000|2021-02-06 18:13:20|40196.3|40101.3|40214.9|40119.9|40215.8|40120.8|40196.3|40101.3|26
1612635210000|2021-02-06 18:13:30|40214.8|40119.8|40202.2|40107.2|40222|40127|40202.2|40107.2|32
1612635220000|2021-02-06 18:13:40|40202.1|40107.1|40198.8|40103.8|40202.6|40107.6|40198.3|40103.3|31
1612635230000|2021-02-06 18:13:50|40198.7|40103.7|40201.7|40106.7|40203.6|40108.6|40198.5|40103.5|26
1612635240000|2021-02-06 18:14:00|40200.8|40105.8|40202.2|40107.2|40208.4|40113.4|40200.1|40105.1|32
1612635250000|2021-02-06 18:14:10|40202.5|40107.5|40202.5|40107.5|40203.9|40108.9|40200|40105|24
1612635260000|2021-02-06 18:14:20|40203|40108|40207.3|40112.3|40208.4|40113.4|40202.5|40107.5|33
1612635270000|2021-02-06 18:14:30|40207.2|40112.2|40219.4|40124.4|40220.3|40125.3|40207.2|40112.2|32
1612635280000|2021-02-06 18:14:40|40218.1|40123.1|40205|40110|40219.1|40124.1|40202.4|40107.4|35
1612635290000|2021-02-06 18:14:50|40205.3|40110.3|40210.3|40115.3|40210.6|40115.6|40204.2|40109.2|27
1612635300000|2021-02-06 18:15:00|40209.8|40114.8|40226.4|40131.4|40227.2|40132.2|40209.8|40114.8|29
1612635310000|2021-02-06 18:15:10|40225.9|40130.9|40229.2|40134.2|40229.3|40134.3|40224.3|40129.3|23
1612635320000|2021-02-06 18:15:20|40228.7|40133.7|40227.2|40132.2|40228.9|40133.9|40223.8|40128.8|26
1612635330000|2021-02-06 18:15:30|40226.3|40131.3|40226.5|40131.5|40228.1|40133.1|40226|40131|23
1612635340000|2021-02-06 18:15:40|40226.2|40131.2|40223.3|40128.3|40226.8|40131.8|40218.1|40123.1|31
1612635350000|2021-02-06 18:15:50|40221.9|40126.9|40226.7|40131.7|40226.7|40131.7|40220.4|40125.4|29
1612635360000|2021-02-06 18:16:00|40227.2|40132.2|40207.2|40112.2|40227.8|40132.8|40207.2|40112.2|30
1612635370000|2021-02-06 18:16:10|40207.3|40112.3|40203.9|40108.9|40208.2|40113.2|40203.3|40108.3|26
1612635380000|2021-02-06 18:16:20|40204.2|40109.2|40204.9|40109.9|40206|40111|40203|40108|24
1612635390000|2021-02-06 18:16:30|40204.8|40109.8|40208.4|40113.4|40210|40115|40204.8|40109.8|27
1612635400000|2021-02-06 18:16:40|40208.3|40113.3|40209.6|40114.6|40210.5|40115.5|40208.3|40113.3|30
1612635410000|2021-02-06 18:16:50|40209.7|40114.7|40208.5|40113.5|40210.2|40115.2|40208.4|40113.4|23
1612635420000|2021-02-06 18:17:00|40209.1|40114.1|40203.1|40108.1|40209.1|40114.1|40203.1|40108.1|24
1612635430000|2021-02-06 18:17:10|40203.2|40108.2|40213.6|40118.6|40213.7|40118.7|40203.2|40108.2|26
1612635440000|2021-02-06 18:17:20|40215.6|40120.6|40225|40130|40225.1|40130.1|40215.6|40120.6|26
1612635450000|2021-02-06 18:17:30|40227.4|40132.4|40221|40126|40234.2|40139.2|40221|40126|25
1612635460000|2021-02-06 18:17:40|40222.1|40127.1|40226|40131|40226|40131|40221|40126|20
1612635470000|2021-02-06 18:17:50|40226.1|40131.1|40224.9|40129.9|40226.1|40131.1|40224|40129|21
1612635480000|2021-02-06 18:18:00|40225|40130|40228.3|40133.3|40229.5|40134.5|40224.9|40129.9|17
1612635490000|2021-02-06 18:18:10|40228.4|40133.4|40226.9|40131.9|40228.7|40133.7|40226.8|40131.8|14
1612635500000|2021-02-06 18:18:20|40226.8|40131.8|40238.2|40143.2|40243.5|40148.5|40226.8|40131.8|23
1612635510000|2021-02-06 18:18:30|40240.3|40145.3|40247.3|40152.3|40247.9|40152.9|40236.5|40141.5|16
1612635520000|2021-02-06 18:18:40|40246.8|40151.8|40257.3|40162.3|40260.5|40165.5|40246.5|40151.5|29
1612635530000|2021-02-06 18:18:50|40257.6|40162.6|40292.8|40197.8|40292.8|40197.8|40257.3|40162.3|33
1612635540000|2021-02-06 18:19:00|40293.1|40198.1|40292|40197|40305.1|40210.1|40288.5|40193.5|34
1612635550000|2021-02-06 18:19:10|40291.7|40196.7|40276.6|40181.6|40295.4|40200.4|40276.6|40181.6|30
1612635560000|2021-02-06 18:19:20|40273.9|40178.9|40277.8|40182.8|40278.8|40183.8|40266.4|40171.4|37
1612635570000|2021-02-06 18:19:30|40278.1|40183.1|40274.7|40179.7|40279.6|40184.6|40273.9|40178.9|25
1612635580000|2021-02-06 18:19:40|40274.9|40179.9|40276.2|40181.2|40276.2|40181.2|40273.3|40178.3|19
1612635590000|2021-02-06 18:19:50|40276.3|40181.3|40280.2|40185.2|40282.2|40187.2|40276.1|40181.1|22
1612635600000|2021-02-06 18:20:00|40280.1|40185.1|40287.1|40192.1|40289.2|40194.2|40280.1|40185.1|29
1612635610000|2021-02-06 18:20:10|40287.2|40192.2|40299.1|40204.1|40315.2|40220.2|40287.2|40192.2|32
1612635620000|2021-02-06 18:20:20|40299.6|40204.6|40299.9|40204.9|40302.9|40207.9|40299.6|40204.6|24
1612635630000|2021-02-06 18:20:30|40300.7|40205.7|40330.4|40235.4|40330.4|40235.4|40299.1|40204.1|16
1612635640000|2021-02-06 18:20:40|40330.2|40235.2|40313.8|40218.8|40330.2|40235.2|40307.9|40212.9|32
1612635650000|2021-02-06 18:20:50|40314.6|40219.6|40327|40232|40328.8|40233.8|40314.6|40219.6|14
1612635660000|2021-02-06 18:21:00|40328.5|40233.5|40334.1|40239.1|40335.1|40240.1|40328.1|40233.1|26
1612635670000|2021-02-06 18:21:10|40334.3|40239.3|40329.2|40234.2|40335.6|40240.6|40329.2|40234.2|30
1612635680000|2021-02-06 18:21:20|40329|40234|40332.5|40237.5|40332.5|40237.5|40317.7|40222.7|34
1612635690000|2021-02-06 18:21:30|40332.6|40237.6|40341.3|40246.3|40342.4|40247.4|40331.7|40236.7|31
1612635700000|2021-02-06 18:21:40|40341.4|40246.4|40338.4|40243.4|40342.3|40247.3|40338.4|40243.4|24
1612635710000|2021-02-06 18:21:50|40338.5|40243.5|40341.9|40246.9|40341.9|40246.9|40338.1|40243.1|30
1612635720000|2021-02-06 18:22:00|40341.8|40246.8|40333.6|40238.6|40342.4|40247.4|40333.6|40238.6|20
1612635730000|2021-02-06 18:22:10|40335.4|40240.4|40339.8|40244.8|40344.6|40249.6|40332.9|40237.9|20
1612635740000|2021-02-06 18:22:20|40340.2|40245.2|40346.6|40251.6|40346.6|40251.6|40340.2|40245.2|22
1612635750000|2021-02-06 18:22:30|40347.5|40252.5|40368.7|40273.7|40368.7|40273.7|40347.5|40252.5|31
1612635760000|2021-02-06 18:22:40|40371.4|40276.4|40381.3|40286.3|40383.6|40288.6|40368.2|40273.2|32
1612635770000|2021-02-06 18:22:50|40379.7|40284.7|40385.9|40290.9|40393.7|40298.7|40379.7|40284.7|36
1612635780000|2021-02-06 18:23:00|40386.5|40291.5|40397.7|40302.7|40397.7|40302.7|40386.3|40291.3|28
1612635790000|2021-02-06 18:23:10|40398.2|40303.2|40395.6|40300.6|40405.2|40310.2|40395.6|40300.6|33
1612635800000|2021-02-06 18:23:20|40395.9|40300.9|40397.2|40302.2|40400.6|40305.6|40395.9|40300.9|27
1612635810000|2021-02-06 18:23:30|40397|40302|40397.2|40302.2|40399|40304|40395.5|40300.5|29
1612635820000|2021-02-06 18:23:40|40396.5|40301.5|40398|40303|40398.6|40303.6|40394.2|40299.2|25
1612635830000|2021-02-06 18:23:50|40397.8|40302.8|40422.7|40327.7|40423.8|40328.8|40397.8|40302.8|34
1612635840000|2021-02-06 18:24:00|40423|40328|40431.6|40336.6|40432.8|40337.8|40420.4|40325.4|32
1612635850000|2021-02-06 18:24:10|40433.8|40338.8|40436.4|40341.4|40436.4|40341.4|40430.6|40335.6|27
1612635860000|2021-02-06 18:24:20|40437.3|40342.3|40437.9|40342.9|40446.5|40351.5|40437.3|40342.3|34
1612635870000|2021-02-06 18:24:30|40438.5|40343.5|40434.5|40339.5|40438.7|40343.7|40433.2|40338.2|33
1612635880000|2021-02-06 18:24:40|40436.8|40341.8|40435|40340|40436.9|40341.9|40431.3|40336.3|26
1612635890000|2021-02-06 18:24:50|40435.3|40340.3|40445.1|40350.1|40448.5|40353.5|40435.3|40340.3|23
1612635900000|2021-02-06 18:25:00|40445.2|40350.2|40463.7|40368.7|40469.4|40374.4|40445|40350|32
1612635910000|2021-02-06 18:25:10|40463.4|40368.4|40470.1|40375.1|40470.1|40375.1|40463.2|40368.2|27
1612635920000|2021-02-06 18:25:20|40469.9|40374.9|40472.8|40377.8|40477.5|40382.5|40469.9|40374.9|19
1612635930000|2021-02-06 18:25:30|40473.3|40378.3|40484.2|40389.2|40484.2|40389.2|40458.3|40363.3|33
1612635940000|2021-02-06 18:25:40|40483.6|40388.6|40478|40383|40484.3|40389.3|40469|40374|32
1612635950000|2021-02-06 18:25:50|40478.4|40383.4|40485|40390|40487.5|40392.5|40477.4|40382.4|31
1612635960000|2021-02-06 18:26:00|40484.9|40389.9|40481.4|40386.4|40488.6|40393.6|40481.2|40386.2|30
1612635970000|2021-02-06 18:26:10|40481.5|40386.5|40468.5|40373.5|40482.1|40387.1|40468.5|40373.5|36
1612635980000|2021-02-06 18:26:20|40465.2|40370.2|40460.3|40365.3|40465.2|40370.2|40460.1|40365.1|32
1612635990000|2021-02-06 18:26:30|40460.4|40365.4|40449.5|40354.5|40460.5|40365.5|40448.3|40353.3|27
1612636000000|2021-02-06 18:26:40|40449.6|40354.6|40452|40357|40454.2|40359.2|40449.6|40354.6|27
1612636010000|2021-02-06 18:26:50|40452.2|40357.2|40448.1|40353.1|40452.3|40357.3|40446.4|40351.4|34
1612636020000|2021-02-06 18:27:00|40448.3|40353.3|40463.8|40368.8|40463.8|40368.8|40445.6|40350.6|35
1612636030000|2021-02-06 18:27:10|40463.9|40368.9|40443.1|40348.1|40463.9|40368.9|40443.1|40348.1|35
1612636040000|2021-02-06 18:27:20|40443.2|40348.2|40439.8|40344.8|40443.2|40348.2|40435.3|40340.3|30
1612636050000|2021-02-06 18:27:30|40439.7|40344.7|40436.4|40341.4|40440.8|40345.8|40435.2|40340.2|20
1612636060000|2021-02-06 18:27:40|40439.6|40344.6|40431.3|40336.3|40439.6|40344.6|40425.6|40330.6|23
1612636070000|2021-02-06 18:27:50|40434.3|40339.3|40427.2|40332.2|40434.3|40339.3|40426.7|40331.7|30
1612636080000|2021-02-06 18:28:00|40426.9|40331.9|40445.7|40350.7|40445.7|40350.7|40426.6|40331.6|35
1612636090000|2021-02-06 18:28:10|40445.8|40350.8|40458.8|40363.8|40458.8|40363.8|40442.4|40347.4|38
1612636100000|2021-02-06 18:28:20|40458.6|40363.6|40442.7|40347.7|40458.9|40363.9|40441.2|40346.2|30
1612636110000|2021-02-06 18:28:30|40442.8|40347.8|40449.8|40354.8|40458.3|40363.3|40441.1|40346.1|39
1612636120000|2021-02-06 18:28:40|40448.8|40353.8|40443.1|40348.1|40448.8|40353.8|40439.8|40344.8|39
1612636130000|2021-02-06 18:28:50|40443.2|40348.2|40439.5|40344.5|40443.2|40348.2|40439|40344|32
1612636140000|2021-02-06 18:29:00|40439.7|40344.7|40446.1|40351.1|40446.7|40351.7|40439.7|40344.7|20
1612636150000|2021-02-06 18:29:10|40445.9|40350.9|40446.9|40351.9|40446.9|40351.9|40443.6|40348.6|28
1612636160000|2021-02-06 18:29:20|40446.6|40351.6|40445.2|40350.2|40446.9|40351.9|40443.9|40348.9|29
1612636170000|2021-02-06 18:29:30|40443.4|40348.4|40447.4|40352.4|40447.9|40352.9|40443.4|40348.4|24
1612636180000|2021-02-06 18:29:40|40445.7|40350.7|40444.6|40349.6|40448|40353|40444.6|40349.6|31
1612636190000|2021-02-06 18:29:50|40444.4|40349.4|40447.4|40352.4|40447.9|40352.9|40444.4|40349.4|21
1612636200000|2021-02-06 18:30:00|40447.5|40352.5|40445.8|40350.8|40447.5|40352.5|40443.6|40348.6|26
1612636210000|2021-02-06 18:30:10|40445.7|40350.7|40382.5|40287.5|40446.3|40351.3|40375.1|40280.1|37
1612636220000|2021-02-06 18:30:20|40383.7|40288.7|40355.7|40260.7|40383.7|40288.7|40355.3|40260.3|38
1612636230000|2021-02-06 18:30:30|40357.8|40262.8|40369.3|40274.3|40369.3|40274.3|40353.6|40258.6|34
1612636240000|2021-02-06 18:30:40|40369.1|40274.1|40369|40274|40371.6|40276.6|40366.3|40271.3|31
1612636250000|2021-02-06 18:30:50|40368.8|40273.8|40369.1|40274.1|40369.1|40274.1|40362.8|40267.8|28
1612636260000|2021-02-06 18:31:00|40369.2|40274.2|40390.9|40295.9|40397.2|40302.2|40369.2|40274.2|38
1612636270000|2021-02-06 18:31:10|40390.8|40295.8|40401.9|40306.9|40407.7|40312.7|40390.5|40295.5|35
1612636280000|2021-02-06 18:31:20|40399.5|40304.5|40405.2|40310.2|40405.2|40310.2|40393.7|40298.7|37
1612636290000|2021-02-06 18:31:30|40405.1|40310.1|40399.5|40304.5|40408.2|40313.2|40394.1|40299.1|34
1612636300000|2021-02-06 18:31:40|40398.1|40303.1|40395.8|40300.8|40399.3|40304.3|40389.7|40294.7|37
1612636310000|2021-02-06 18:31:50|40395.9|40300.9|40415.8|40320.8|40417|40322|40395.1|40300.1|38
1612636320000|2021-02-06 18:32:00|40415.7|40320.7|40405.4|40310.4|40415.7|40320.7|40404.7|40309.7|37
1612636330000|2021-02-06 18:32:10|40406.1|40311.1|40414.1|40319.1|40417.9|40322.9|40405.3|40310.3|39
1612636340000|2021-02-06 18:32:20|40414.7|40319.7|40417.1|40322.1|40427|40332|40414|40319|36
1612636350000|2021-02-06 18:32:30|40416.9|40321.9|40442.1|40347.1|40442.1|40347.1|40416.8|40321.8|39
1612636360000|2021-02-06 18:32:40|40439.7|40344.7|40458.7|40363.7|40461.9|40366.9|40439.7|40344.7|33
1612636370000|2021-02-06 18:32:50|40462.3|40367.3|40470.7|40375.7|40484.1|40389.1|40456.1|40361.1|36
1612636380000|2021-02-06 18:33:00|40472.2|40377.2|40462|40367|40472.2|40377.2|40462|40367|30
1612636390000|2021-02-06 18:33:10|40461.9|40366.9|40462|40367|40466.1|40371.1|40459.7|40364.7|39
1612636400000|2021-02-06 18:33:20|40461.6|40366.6|40463.2|40368.2|40465.7|40370.7|40461.6|40366.6|35
1612636410000|2021-02-06 18:33:30|40463.3|40368.3|40450.4|40355.4|40464.8|40369.8|40447.4|40352.4|38
1612636420000|2021-02-06 18:33:40|40451.5|40356.5|40464.6|40369.6|40464.6|40369.6|40451|40356|28
1612636430000|2021-02-06 18:33:50|40464.4|40369.4|40473.7|40378.7|40476.5|40381.5|40461.6|40366.6|36
1612636440000|2021-02-06 18:34:00|40472.7|40377.7|40482.1|40387.1|40482.1|40387.1|40463.6|40368.6|33
1612636450000|2021-02-06 18:34:10|40481.8|40386.8|40490.7|40395.7|40491.2|40396.2|40480.8|40385.8|27
1612636460000|2021-02-06 18:34:20|40487|40392|40478.2|40383.2|40492.6|40397.6|40477.6|40382.6|33
1612636470000|2021-02-06 18:34:30|40478.4|40383.4|40476.7|40381.7|40478.4|40383.4|40472.4|40377.4|29
1612636480000|2021-02-06 18:34:40|40477.6|40382.6|40478.9|40383.9|40479.9|40384.9|40476.1|40381.1|36
1612636490000|2021-02-06 18:34:50|40479|40384|40482.7|40387.7|40482.8|40387.8|40472.5|40377.5|32
1612636500000|2021-02-06 18:35:00|40482.8|40387.8|40494.7|40399.7|40495.5|40400.5|40481.3|40386.3|31
1612636510000|2021-02-06 18:35:10|40495.1|40400.1|40498.8|40403.8|40499.9|40404.9|40492.2|40397.2|33
1612636520000|2021-02-06 18:35:20|40498.7|40403.7|40488.3|40393.3|40498.9|40403.9|40484.2|40389.2|27
1612636530000|2021-02-06 18:35:30|40487.9|40392.9|40481.3|40386.3|40489.2|40394.2|40480.3|40385.3|35
1612636540000|2021-02-06 18:35:40|40481.5|40386.5|40471.2|40376.2|40484.3|40389.3|40471.2|40376.2|32
1612636550000|2021-02-06 18:35:50|40474|40379|40484.5|40389.5|40484.5|40389.5|40471.5|40376.5|33
1612636560000|2021-02-06 18:36:00|40484.6|40389.6|40476.2|40381.2|40489.7|40394.7|40474|40379|38
1612636570000|2021-02-06 18:36:10|40477.1|40382.1|40472.7|40377.7|40477.1|40382.1|40459.4|40364.4|37
1612636580000|2021-02-06 18:36:20|40472.6|40377.6|40461.3|40366.3|40474.4|40379.4|40461.3|40366.3|35
1612636590000|2021-02-06 18:36:30|40462.7|40367.7|40465.4|40370.4|40468.4|40373.4|40461.4|40366.4|35
1612636600000|2021-02-06 18:36:40|40465.9|40370.9|40462.4|40367.4|40472.1|40377.1|40461.4|40366.4|34
1612636610000|2021-02-06 18:36:50|40462|40367|40478.6|40383.6|40478.6|40383.6|40461.3|40366.3|30
1612636620000|2021-02-06 18:37:00|40478.1|40383.1|40478.4|40383.4|40484.8|40389.8|40476.7|40381.7|34
1612636630000|2021-02-06 18:37:10|40478.6|40383.6|40463.7|40368.7|40478.8|40383.8|40461.9|40366.9|35
1612636640000|2021-02-06 18:37:20|40464.1|40369.1|40468|40373|40469.2|40374.2|40462|40367|33
1612636650000|2021-02-06 18:37:30|40468.5|40373.5|40465.8|40370.8|40471.5|40376.5|40463.6|40368.6|38
1612636660000|2021-02-06 18:37:40|40465.7|40370.7|40465.1|40370.1|40469.7|40374.7|40462.3|40367.3|34
1612636670000|2021-02-06 18:37:50|40464.4|40369.4|40465|40370|40466.7|40371.7|40463.1|40368.1|34
1612636680000|2021-02-06 18:38:00|40464.5|40369.5|40475.7|40380.7|40477.3|40382.3|40461.8|40366.8|33
1612636690000|2021-02-06 18:38:10|40475.4|40380.4|40466.5|40371.5|40475.4|40380.4|40461.7|40366.7|34
1612636700000|2021-02-06 18:38:20|40464.8|40369.8|40462.3|40367.3|40464.8|40369.8|40459.7|40364.7|27
1612636710000|2021-02-06 18:38:30|40462.2|40367.2|40458.9|40363.9|40462.2|40367.2|40451.8|40356.8|32
1612636720000|2021-02-06 18:38:40|40459.4|40364.4|40462.2|40367.2|40468.3|40373.3|40458.3|40363.3|31
1612636730000|2021-02-06 18:38:50|40460.1|40365.1|40458.5|40363.5|40461.7|40366.7|40458.1|40363.1|28
1612636740000|2021-02-06 18:39:00|40457.9|40362.9|40470.9|40375.9|40471|40376|40457.9|40362.9|26
1612636750000|2021-02-06 18:39:10|40471.4|40376.4|40470.5|40375.5|40484.3|40389.3|40469.2|40374.2|32
1612636760000|2021-02-06 18:39:20|40471.5|40376.5|40470.3|40375.3|40471.8|40376.8|40468.2|40373.2|33
1612636770000|2021-02-06 18:39:30|40470.1|40375.1|40464.9|40369.9|40470.5|40375.5|40464.9|40369.9|32
1612636780000|2021-02-06 18:39:40|40464.2|40369.2|40469.2|40374.2|40469.2|40374.2|40463.3|40368.3|29
1612636790000|2021-02-06 18:39:50|40468.5|40373.5|40479.6|40384.6|40480.8|40385.8|40467.9|40372.9|27
1612636800000|2021-02-06 18:40:00|40479.5|40384.5|40472.4|40377.4|40479.8|40384.8|40470.7|40375.7|30
1612636810000|2021-02-06 18:40:10|40472.7|40377.7|40475.2|40380.2|40476.1|40381.1|40471.8|40376.8|20
1612636820000|2021-02-06 18:40:20|40475.3|40380.3|40476.1|40381.1|40476.1|40381.1|40474.3|40379.3|15
1612636830000|2021-02-06 18:40:30|40476.4|40381.4|40481|40386|40483.9|40388.9|40476.4|40381.4|18
1612636840000|2021-02-06 18:40:40|40479.7|40384.7|40478.1|40383.1|40482.3|40387.3|40477.1|40382.1|19
1612636850000|2021-02-06 18:40:50|40477.8|40382.8|40479.6|40384.6|40481.6|40386.6|40477.8|40382.8|30
1612636860000|2021-02-06 18:41:00|40479.8|40384.8|40493.3|40398.3|40494.8|40399.8|40479.8|40384.8|30
1612636870000|2021-02-06 18:41:10|40493.1|40398.1|40482.2|40387.2|40493.1|40398.1|40479.4|40384.4|33
1612636880000|2021-02-06 18:41:20|40482.3|40387.3|40485.3|40390.3|40486.3|40391.3|40481.5|40386.5|32
1612636890000|2021-02-06 18:41:30|40485.6|40390.6|40480.8|40385.8|40485.6|40390.6|40480.8|40385.8|25
1612636900000|2021-02-06 18:41:40|40481.1|40386.1|40488.5|40393.5|40488.8|40393.8|40480.1|40385.1|33
1612636910000|2021-02-06 18:41:50|40489.4|40394.4|40488.4|40393.4|40489.5|40394.5|40487.6|40392.6|24
1612636920000|2021-02-06 18:42:00|40488.3|40393.3|40488.1|40393.1|40488.7|40393.7|40487|40392|29
1612636930000|2021-02-06 18:42:10|40488.6|40393.6|40491|40396|40491.4|40396.4|40486.2|40391.2|32
1612636940000|2021-02-06 18:42:20|40491.3|40396.3|40488.6|40393.6|40492.7|40397.7|40488.6|40393.6|31
1612636950000|2021-02-06 18:42:30|40488.7|40393.7|40492.2|40397.2|40492.7|40397.7|40487.3|40392.3|34
1612636960000|2021-02-06 18:42:40|40492.3|40397.3|40492.9|40397.9|40497.4|40402.4|40489.3|40394.3|28
1612636970000|2021-02-06 18:42:50|40494|40399|40490.5|40395.5|40495.1|40400.1|40488.8|40393.8|26
1612636980000|2021-02-06 18:43:00|40490.6|40395.6|40497.2|40402.2|40499.3|40404.3|40490.4|40395.4|25
1612636990000|2021-02-06 18:43:10|40497|40402|40501.3|40406.3|40501.3|40406.3|40494.5|40399.5|23
1612637000000|2021-02-06 18:43:20|40500.9|40405.9|40500.8|40405.8|40501.5|40406.5|40500.5|40405.5|28
1612637010000|2021-02-06 18:43:30|40500.7|40405.7|40499.1|40404.1|40501.2|40406.2|40498.2|40403.2|28
1612637020000|2021-02-06 18:43:40|40499|40404|40499.5|40404.5|40499.9|40404.9|40498.8|40403.8|30
1612637030000|2021-02-06 18:43:50|40499.2|40404.2|40497.7|40402.7|40499.3|40404.3|40497.2|40402.2|17
1612637040000|2021-02-06 18:44:00|40497|40402|40496.5|40401.5|40497.8|40402.8|40496.3|40401.3|27
1612637050000|2021-02-06 18:44:10|40496.4|40401.4|40490.3|40395.3|40496.7|40401.7|40489.9|40394.9|24
1612637060000|2021-02-06 18:44:20|40490.1|40395.1|40485.7|40390.7|40490.1|40395.1|40473.6|40378.6|33
1612637070000|2021-02-06 18:44:30|40486.1|40391.1|40480.3|40385.3|40486.1|40391.1|40477.8|40382.8|35
1612637080000|2021-02-06 18:44:40|40480.2|40385.2|40481.7|40386.7|40485.3|40390.3|40480|40385|29
1612637090000|2021-02-06 18:44:50|40481.4|40386.4|40484.8|40389.8|40484.8|40389.8|40480.4|40385.4|24
1612637100000|2021-02-06 18:45:00|40484.9|40389.9|40498.8|40403.8|40498.8|40403.8|40484.7|40389.7|32
1612637110000|2021-02-06 18:45:10|40498.5|40403.5|40501|40406|40501.8|40406.8|40496.5|40401.5|26
1612637120000|2021-02-06 18:45:20|40500.8|40405.8|40501.4|40406.4|40502.4|40407.4|40500.4|40405.4|19
1612637130000|2021-02-06 18:45:30|40501.5|40406.5|40497.1|40402.1|40501.5|40406.5|40495.6|40400.6|27
1612637140000|2021-02-06 18:45:40|40495.1|40400.1|40491.1|40396.1|40495.1|40400.1|40489.5|40394.5|24
1612637150000|2021-02-06 18:45:50|40490.9|40395.9|40501.4|40406.4|40501.5|40406.5|40490.8|40395.8|34
1612637160000|2021-02-06 18:46:00|40501.7|40406.7|40519.3|40424.3|40519.3|40424.3|40501.5|40406.5|27
1612637170000|2021-02-06 18:46:10|40519.6|40424.6|40514.9|40419.9|40521.8|40426.8|40513.1|40418.1|29
1612637180000|2021-02-06 18:46:20|40514|40419|40519.4|40424.4|40520.5|40425.5|40508.5|40413.5|35
1612637190000|2021-02-06 18:46:30|40519|40424|40532.3|40437.3|40533.1|40438.1|40517.4|40422.4|37
1612637200000|2021-02-06 18:46:40|40531|40436|40527.8|40432.8|40533.1|40438.1|40527|40432|25
1612637210000|2021-02-06 18:46:50|40527.6|40432.6|40518.4|40423.4|40530|40435|40507.1|40412.1|34
1612637220000|2021-02-06 18:47:00|40519.5|40424.5|40514.8|40419.8|40519.8|40424.8|40514.6|40419.6|32
1612637230000|2021-02-06 18:47:10|40514.5|40419.5|40511.8|40416.8|40516.6|40421.6|40511.5|40416.5|26
1612637240000|2021-02-06 18:47:20|40511.9|40416.9|40504.9|40409.9|40512.7|40417.7|40502.2|40407.2|36
1612637250000|2021-02-06 18:47:30|40504.2|40409.2|40472.4|40377.4|40504.2|40409.2|40472.4|40377.4|35
1612637260000|2021-02-06 18:47:40|40472.5|40377.5|40462|40367|40473.9|40378.9|40461.9|40366.9|31
1612637270000|2021-02-06 18:47:50|40461.6|40366.6|40439.1|40344.1|40461.6|40366.6|40438.7|40343.7|26
1612637280000|2021-02-06 18:48:00|40439|40344|40423.1|40328.1|40439.3|40344.3|40423.1|40328.1|24
1612637290000|2021-02-06 18:48:10|40422.8|40327.8|40419.8|40324.8|40423.5|40328.5|40417.7|40322.7|30
1612637300000|2021-02-06 18:48:20|40420.3|40325.3|40429.5|40334.5|40430.3|40335.3|40419.9|40324.9|32
1612637310000|2021-02-06 18:48:30|40428.9|40333.9|40419.5|40324.5|40429.5|40334.5|40417.8|40322.8|29
1612637320000|2021-02-06 18:48:40|40420|40325|40423.9|40328.9|40431|40336|40419.8|40324.8|37
1612637330000|2021-02-06 18:48:50|40421.2|40326.2|40427.1|40332.1|40427.3|40332.3|40418|40323|36
1612637340000|2021-02-06 18:49:00|40427.4|40332.4|40413.4|40318.4|40429.4|40334.4|40413.4|40318.4|31
1612637350000|2021-02-06 18:49:10|40413.9|40318.9|40381.4|40286.4|40413.9|40318.9|40381.4|40286.4|31
1612637360000|2021-02-06 18:49:20|40381.9|40286.9|40367|40272|40381.9|40286.9|40356.2|40261.2|35
1612637370000|2021-02-06 18:49:30|40365.9|40270.9|40363.6|40268.6|40367.7|40272.7|40358.8|40263.8|31
1612637380000|2021-02-06 18:49:40|40363.2|40268.2|40380.1|40285.1|40382.3|40287.3|40363.2|40268.2|30
1612637390000|2021-02-06 18:49:50|40381.8|40286.8|40409.1|40314.1|40409.1|40314.1|40381.5|40286.5|35
1612637400000|2021-02-06 18:50:00|40407.5|40312.5|40432.4|40337.4|40432.8|40337.8|40407.4|40312.4|34
1612637410000|2021-02-06 18:50:10|40432.1|40337.1|40411|40316|40432.1|40337.1|40410.4|40315.4|34
1612637420000|2021-02-06 18:50:20|40411.2|40316.2|40410.6|40315.6|40412.9|40317.9|40409.4|40314.4|29
1612637430000|2021-02-06 18:50:30|40411.2|40316.2|40405.3|40310.3|40412.1|40317.1|40405.3|40310.3|15
1612637440000|2021-02-06 18:50:40|40406.4|40311.4|40396.2|40301.2|40406.4|40311.4|40396|40301|28
1612637450000|2021-02-06 18:50:50|40396.1|40301.1|40401.3|40306.3|40402|40307|40394.4|40299.4|31
1612637460000|2021-02-06 18:51:00|40401.8|40306.8|40410.2|40315.2|40410.3|40315.3|40401.1|40306.1|21
1612637470000|2021-02-06 18:51:10|40410.5|40315.5|40413.8|40318.8|40416.7|40321.7|40410.3|40315.3|27
1612637480000|2021-02-06 18:51:20|40413.9|40318.9|40418.2|40323.2|40418.8|40323.8|40411.5|40316.5|30
1612637490000|2021-02-06 18:51:30|40418.1|40323.1|40428.8|40333.8|40428.8|40333.8|40418|40323|21
1612637500000|2021-02-06 18:51:40|40428.2|40333.2|40428.4|40333.4|40431.8|40336.8|40427.9|40332.9|20
1612637510000|2021-02-06 18:51:50|40427.6|40332.6|40417.7|40322.7|40427.6|40332.6|40417.1|40322.1|33
1612637520000|2021-02-06 18:52:00|40419.8|40324.8|40433|40338|40434.7|40339.7|40419.6|40324.6|39
1612637530000|2021-02-06 18:52:10|40432.3|40337.3|40426.1|40331.1|40432.6|40337.6|40426.1|40331.1|26
1612637540000|2021-02-06 18:52:20|40426.4|40331.4|40401|40306|40426.4|40331.4|40398.6|40303.6|34
1612637550000|2021-02-06 18:52:30|40402.1|40307.1|40395.5|40300.5|40402.1|40307.1|40390.2|40295.2|31
1612637560000|2021-02-06 18:52:40|40395.7|40300.7|40389|40294|40395.7|40300.7|40387.2|40292.2|33
1612637570000|2021-02-06 18:52:50|40387.9|40292.9|40378.3|40283.3|40387.9|40292.9|40376.9|40281.9|25
1612637580000|2021-02-06 18:53:00|40378.2|40283.2|40371.5|40276.5|40384.1|40289.1|40371.5|40276.5|29
1612637590000|2021-02-06 18:53:10|40370.9|40275.9|40371.4|40276.4|40371.4|40276.4|40366.4|40271.4|23
1612637600000|2021-02-06 18:53:20|40371.5|40276.5|40373|40278|40378|40283|40370.8|40275.8|26
1612637610000|2021-02-06 18:53:30|40373.2|40278.2|40375|40280|40376.5|40281.5|40373.2|40278.2|33
1612637620000|2021-02-06 18:53:40|40376.8|40281.8|40374.5|40279.5|40376.8|40281.8|40374.1|40279.1|14
1612637630000|2021-02-06 18:53:50|40374.8|40279.8|40376.3|40281.3|40376.3|40281.3|40368.2|40273.2|24
1612637640000|2021-02-06 18:54:00|40375.8|40280.8|40398.5|40303.5|40398.5|40303.5|40375.8|40280.8|31
1612637650000|2021-02-06 18:54:10|40397.9|40302.9|40432.8|40337.8|40432.8|40337.8|40397.8|40302.8|33
1612637660000|2021-02-06 18:54:20|40433.3|40338.3|40435|40340|40435.8|40340.8|40432.6|40337.6|23
1612637670000|2021-02-06 18:54:30|40435.1|40340.1|40436.7|40341.7|40437.9|40342.9|40435.1|40340.1|16
1612637680000|2021-02-06 18:54:40|40436.4|40341.4|40436.9|40341.9|40437.4|40342.4|40435.7|40340.7|29
1612637690000|2021-02-06 18:54:50|40437.5|40342.5|40438.3|40343.3|40440|40345|40435.2|40340.2|30
1612637700000|2021-02-06 18:55:00|40435.8|40340.8|40437.3|40342.3|40437.3|40342.3|40435.8|40340.8|19
1612637710000|2021-02-06 18:55:10|40437|40342|40449.6|40354.6|40452.6|40357.6|40435.6|40340.6|28
1612637720000|2021-02-06 18:55:20|40449.5|40354.5|40454.3|40359.3|40454.4|40359.4|40449.3|40354.3|32
1612637730000|2021-02-06 18:55:30|40454.1|40359.1|40460.3|40365.3|40460.3|40365.3|40454|40359|25
1612637740000|2021-02-06 18:55:40|40460.2|40365.2|40462.5|40367.5|40462.9|40367.9|40458.7|40363.7|18
1612637750000|2021-02-06 18:55:50|40462.6|40367.6|40460.9|40365.9|40463|40368|40460.6|40365.6|22
1612637760000|2021-02-06 18:56:00|40461.7|40366.7|40451.1|40356.1|40462|40367|40448.2|40353.2|33
1612637770000|2021-02-06 18:56:10|40451.2|40356.2|40462.1|40367.1|40462.1|40367.1|40449.5|40354.5|29
1612637780000|2021-02-06 18:56:20|40463|40368|40466.8|40371.8|40466.8|40371.8|40462.6|40367.6|19
1612637790000|2021-02-06 18:56:30|40465.9|40370.9|40465.5|40370.5|40466.6|40371.6|40464.8|40369.8|15
1612637800000|2021-02-06 18:56:40|40465.6|40370.6|40464.6|40369.6|40466.6|40371.6|40464.6|40369.6|10
1612637810000|2021-02-06 18:56:50|40464|40369|40459.2|40364.2|40464|40369|40458.3|40363.3|28
1612637820000|2021-02-06 18:57:00|40459.5|40364.5|40447.3|40352.3|40459.5|40364.5|40446.8|40351.8|29
1612637830000|2021-02-06 18:57:10|40447.4|40352.4|40463.8|40368.8|40464.7|40369.7|40446.1|40351.1|29
1612637840000|2021-02-06 18:57:20|40464.4|40369.4|40466.5|40371.5|40470.9|40375.9|40464.4|40369.4|26
1612637850000|2021-02-06 18:57:30|40465.9|40370.9|40447.1|40352.1|40466.2|40371.2|40447.1|40352.1|30
1612637860000|2021-02-06 18:57:40|40447.5|40352.5|40433|40338|40447.5|40352.5|40431.5|40336.5|34
1612637870000|2021-02-06 18:57:50|40432.4|40337.4|40429.9|40334.9|40434.6|40339.6|40427.9|40332.9|31
1612637880000|2021-02-06 18:58:00|40431.4|40336.4|40416.6|40321.6|40431.4|40336.4|40416.6|40321.6|24
1612637890000|2021-02-06 18:58:10|40417|40322|40429.3|40334.3|40432.7|40337.7|40417|40322|33
1612637900000|2021-02-06 18:58:20|40430.7|40335.7|40422.2|40327.2|40433.2|40338.2|40420.6|40325.6|38
1612637910000|2021-02-06 18:58:30|40424.9|40329.9|40413.7|40318.7|40424.9|40329.9|40413.7|40318.7|34
1612637920000|2021-02-06 18:58:40|40413.1|40318.1|40416.1|40321.1|40417.6|40322.6|40406.2|40311.2|35
1612637930000|2021-02-06 18:58:50|40416|40321|40398.2|40303.2|40421.5|40326.5|40398.2|40303.2|32
1612637940000|2021-02-06 18:59:00|40397.2|40302.2|40393.8|40298.8|40397.2|40302.2|40392.4|40297.4|36
1612637950000|2021-02-06 18:59:10|40392.6|40297.6|40373.6|40278.6|40392.6|40297.6|40373.6|40278.6|39
1612637960000|2021-02-06 18:59:20|40372.8|40277.8|40386.2|40291.2|40386.2|40291.2|40372.8|40277.8|33
1612637970000|2021-02-06 18:59:30|40386.7|40291.7|40388.5|40293.5|40389.5|40294.5|40386.1|40291.1|25
1612637980000|2021-02-06 18:59:40|40388.9|40293.9|40385.8|40290.8|40390.6|40295.6|40385.8|40290.8|22
1612637990000|2021-02-06 18:59:50|40382.4|40287.4|40380.2|40285.2|40382.4|40287.4|40371.5|40276.5|35
1612638000000|2021-02-06 19:00:00|40381.4|40286.4|40404.3|40309.3|40404.3|40309.3|40381.4|40286.4|30
1612638010000|2021-02-06 19:00:10|40405.8|40310.8|40408.9|40313.9|40410.9|40315.9|40404.5|40309.5|31
1612638020000|2021-02-06 19:00:20|40409|40314|40412.1|40317.1|40412.2|40317.2|40408.9|40313.9|28
1612638030000|2021-02-06 19:00:30|40410.3|40315.3|40433.4|40338.4|40433.4|40338.4|40407.8|40312.8|34
1612638040000|2021-02-06 19:00:40|40432.7|40337.7|40410|40315|40437.2|40342.2|40409.8|40314.8|31
1612638050000|2021-02-06 19:00:50|40410.2|40315.2|40406|40311|40410.3|40315.3|40405.8|40310.8|36
1612638060000|2021-02-06 19:01:00|40405.9|40310.9|40400.7|40305.7|40408.6|40313.6|40399.6|40304.6|35
1612638070000|2021-02-06 19:01:10|40399.3|40304.3|40411.1|40316.1|40412.9|40317.9|40399.3|40304.3|39
1612638080000|2021-02-06 19:01:20|40411.7|40316.7|40408.1|40313.1|40413|40318|40400.3|40305.3|37
1612638090000|2021-02-06 19:01:30|40408|40313|40388.3|40293.3|40408.3|40313.3|40387|40292|30
1612638100000|2021-02-06 19:01:40|40389|40294|40399.5|40304.5|40400.5|40305.5|40389|40294|32
1612638110000|2021-02-06 19:01:50|40399.2|40304.2|40386.9|40291.9|40399.2|40304.2|40384.6|40289.6|34
1612638120000|2021-02-06 19:02:00|40386.7|40291.7|40376.3|40281.3|40386.8|40291.8|40374.9|40279.9|39
1612638130000|2021-02-06 19:02:10|40376.4|40281.4|40381.7|40286.7|40381.7|40286.7|40376.1|40281.1|35
1612638140000|2021-02-06 19:02:20|40381.8|40286.8|40383.8|40288.8|40387.3|40292.3|40380.5|40285.5|28
1612638150000|2021-02-06 19:02:30|40383.3|40288.3|40383.6|40288.6|40385.3|40290.3|40382.8|40287.8|33
1612638160000|2021-02-06 19:02:40|40383.5|40288.5|40382|40287|40383.7|40288.7|40378.3|40283.3|19
1612638170000|2021-02-06 19:02:50|40381.9|40286.9|40372.6|40277.6|40381.9|40286.9|40372.4|40277.4|19
1612638180000|2021-02-06 19:03:00|40371.5|40276.5|40380.7|40285.7|40381.7|40286.7|40371.5|40276.5|26
1612638190000|2021-02-06 19:03:10|40380.9|40285.9|40375.7|40280.7|40381|40286|40373.7|40278.7|25
1612638200000|2021-02-06 19:03:20|40375.8|40280.8|40378|40283|40382.3|40287.3|40375.8|40280.8|31
1612638210000|2021-02-06 19:03:30|40378.1|40283.1|40368.1|40273.1|40378.1|40283.1|40368.1|40273.1|13
1612638220000|2021-02-06 19:03:40|40367.2|40272.2|40369.5|40274.5|40370.2|40275.2|40364.4|40269.4|28
1612638230000|2021-02-06 19:03:50|40369.1|40274.1|40362|40267|40369.6|40274.6|40362|40267|34
1612638240000|2021-02-06 19:04:00|40362.1|40267.1|40362.5|40267.5|40363.6|40268.6|40358.2|40263.2|31
1612638250000|2021-02-06 19:04:10|40362.6|40267.6|40364.4|40269.4|40366.6|40271.6|40361.9|40266.9|29
1612638260000|2021-02-06 19:04:20|40364.9|40269.9|40368.6|40273.6|40368.6|40273.6|40350.5|40255.5|28
1612638270000|2021-02-06 19:04:30|40369.8|40274.8|40366.6|40271.6|40372.2|40277.2|40366.6|40271.6|29
1612638280000|2021-02-06 19:04:40|40367.3|40272.3|40358.9|40263.9|40368.7|40273.7|40357.4|40262.4|32
1612638290000|2021-02-06 19:04:50|40358.8|40263.8|40357.5|40262.5|40360.2|40265.2|40355.2|40260.2|33
1612638300000|2021-02-06 19:05:00|40357|40262|40355.6|40260.6|40358.9|40263.9|40353.3|40258.3|36
1612638310000|2021-02-06 19:05:10|40355.4|40260.4|40345.4|40250.4|40359.2|40264.2|40345.4|40250.4|33
1612638320000|2021-02-06 19:05:20|40345.8|40250.8|40347.1|40252.1|40351.9|40256.9|40340.4|40245.4|26
1612638330000|2021-02-06 19:05:30|40345|40250|40343.8|40248.8|40348.3|40253.3|40343.4|40248.4|23
1612638340000|2021-02-06 19:05:40|40343.4|40248.4|40343.5|40248.5|40346.3|40251.3|40340.2|40245.2|32
1612638350000|2021-02-06 19:05:50|40340.8|40245.8|40323.6|40228.6|40340.8|40245.8|40321.8|40226.8|28
1612638360000|2021-02-06 19:06:00|40323.3|40228.3|40336.7|40241.7|40338.2|40243.2|40323.2|40228.2|32
1612638370000|2021-02-06 19:06:10|40336.5|40241.5|40343.9|40248.9|40344.4|40249.4|40336.2|40241.2|28
1612638380000|2021-02-06 19:06:20|40343.4|40248.4|40344.6|40249.6|40346.4|40251.4|40342.2|40247.2|24
1612638390000|2021-02-06 19:06:30|40345.2|40250.2|40342.3|40247.3|40346.7|40251.7|40342.3|40247.3|23
1612638400000|2021-02-06 19:06:40|40342.7|40247.7|40332.7|40237.7|40345.8|40250.8|40327.7|40232.7|37
1612638410000|2021-02-06 19:06:50|40333.7|40238.7|40331.9|40236.9|40333.9|40238.9|40327.9|40232.9|29
1612638420000|2021-02-06 19:07:00|40332|40237|40335.4|40240.4|40338.8|40243.8|40332|40237|33
1612638430000|2021-02-06 19:07:10|40336.6|40241.6|40339.6|40244.6|40339.6|40244.6|40335.4|40240.4|31
1612638440000|2021-02-06 19:07:20|40337|40242|40344.2|40249.2|40344.9|40249.9|40337|40242|24
1612638450000|2021-02-06 19:07:30|40344.4|40249.4|40346.4|40251.4|40346.6|40251.6|40344.4|40249.4|18
1612638460000|2021-02-06 19:07:40|40346.8|40251.8|40349.9|40254.9|40350|40255|40346.1|40251.1|22
1612638470000|2021-02-06 19:07:50|40349.7|40254.7|40347|40252|40350.4|40255.4|40346.9|40251.9|37
1612638480000|2021-02-06 19:08:00|40347.6|40252.6|40353.4|40258.4|40355|40260|40346.8|40251.8|26
1612638490000|2021-02-06 19:08:10|40353.3|40258.3|40353.9|40258.9|40355.4|40260.4|40353.2|40258.2|25
1612638500000|2021-02-06 19:08:20|40354|40259|40355.7|40260.7|40356.8|40261.8|40354|40259|22
1612638510000|2021-02-06 19:08:30|40355.4|40260.4|40351.2|40256.2|40356|40261|40350.8|40255.8|14
1612638520000|2021-02-06 19:08:40|40351|40256|40348.8|40253.8|40351.3|40256.3|40346.8|40251.8|23
1612638530000|2021-02-06 19:08:50|40350.2|40255.2|40349.8|40254.8|40350.8|40255.8|40348.6|40253.6|22
1612638540000|2021-02-06 19:09:00|40349.7|40254.7|40350.7|40255.7|40351.2|40256.2|40349.4|40254.4|21
1612638550000|2021-02-06 19:09:10|40350.6|40255.6|40352.1|40257.1|40354|40259|40350.2|40255.2|13
1612638560000|2021-02-06 19:09:20|40352.4|40257.4|40340.7|40245.7|40353.4|40258.4|40338.5|40243.5|33
1612638570000|2021-02-06 19:09:30|40342|40247|40337.4|40242.4|40342.7|40247.7|40336.7|40241.7|24
1612638580000|2021-02-06 19:09:40|40337.6|40242.6|40339.3|40244.3|40341.4|40246.4|40336.6|40241.6|20
1612638590000|2021-02-06 19:09:50|40339.7|40244.7|40342.6|40247.6|40342.6|40247.6|40338.4|40243.4|26
1612638600000|2021-02-06 19:10:00|40342.8|40247.8|40352.9|40257.9|40352.9|40257.9|40342.8|40247.8|30
1612638610000|2021-02-06 19:10:10|40352.8|40257.8|40350.5|40255.5|40353.6|40258.6|40349.8|40254.8|25
1612638620000|2021-02-06 19:10:20|40351.6|40256.6|40353.4|40258.4|40356.8|40261.8|40351.6|40256.6|31
1612638630000|2021-02-06 19:10:30|40353.6|40258.6|40353.8|40258.8|40354.7|40259.7|40353.1|40258.1|32
1612638640000|2021-02-06 19:10:40|40353.7|40258.7|40352.7|40257.7|40353.8|40258.8|40352.7|40257.7|29
1612638650000|2021-02-06 19:10:50|40352.8|40257.8|40346.1|40251.1|40352.8|40257.8|40340.7|40245.7|32
1612638660000|2021-02-06 19:11:00|40346.3|40251.3|40352.8|40257.8|40353.8|40258.8|40346.3|40251.3|26
1612638670000|2021-02-06 19:11:10|40353.6|40258.6|40355.4|40260.4|40357.1|40262.1|40352.3|40257.3|23
1612638680000|2021-02-06 19:11:20|40354.7|40259.7|40356.1|40261.1|40356.8|40261.8|40354.7|40259.7|20
1612638690000|2021-02-06 19:11:30|40355.4|40260.4|40362.2|40267.2|40363|40268|40355.4|40260.4|30
1612638700000|2021-02-06 19:11:40|40362|40267|40360.4|40265.4|40362.4|40267.4|40360.3|40265.3|21
1612638710000|2021-02-06 19:11:50|40360.6|40265.6|40362.2|40267.2|40362.7|40267.7|40360.5|40265.5|15
1612638720000|2021-02-06 19:12:00|40361.9|40266.9|40361|40266|40361.9|40266.9|40359.5|40264.5|26
1612638730000|2021-02-06 19:12:10|40360.4|40265.4|40366.9|40271.9|40367.6|40272.6|40360.4|40265.4|24
1612638740000|2021-02-06 19:12:20|40367.2|40272.2|40379.4|40284.4|40379.6|40284.6|40367.2|40272.2|18
1612638750000|2021-02-06 19:12:30|40379.8|40284.8|40379.9|40284.9|40382.9|40287.9|40379.4|40284.4|32
1612638760000|2021-02-06 19:12:40|40380.2|40285.2|40384.8|40289.8|40385.2|40290.2|40379.5|40284.5|25
1612638770000|2021-02-06 19:12:50|40385.1|40290.1|40385.4|40290.4|40385.4|40290.4|40382.7|40287.7|19
1612638780000|2021-02-06 19:13:00|40385.3|40290.3|40385|40290|40385.4|40290.4|40382.7|40287.7|20
1612638790000|2021-02-06 19:13:10|40384.4|40289.4|40387.8|40292.8|40387.8|40292.8|40382.3|40287.3|17
1612638800000|2021-02-06 19:13:20|40389.1|40294.1|40389.2|40294.2|40390.3|40295.3|40388.8|40293.8|23
1612638810000|2021-02-06 19:13:30|40390|40295|40402.7|40307.7|40402.7|40307.7|40388.1|40293.1|18
1612638820000|2021-02-06 19:13:40|40401.2|40306.2|40408.8|40313.8|40408.8|40313.8|40400.3|40305.3|20
1612638830000|2021-02-06 19:13:50|40408.1|40313.1|40435.5|40340.5|40435.6|40340.6|40407.7|40312.7|30
1612638840000|2021-02-06 19:14:00|40440.9|40345.9|40446.1|40351.1|40446.2|40351.2|40440.6|40345.6|28
1612638850000|2021-02-06 19:14:10|40446.7|40351.7|40444.7|40349.7|40451.7|40356.7|40444.3|40349.3|30
1612638860000|2021-02-06 19:14:20|40444.3|40349.3|40445.8|40350.8|40446.6|40351.6|40441|40346|34
1612638870000|2021-02-06 19:14:30|40446.5|40351.5|40450.3|40355.3|40451.7|40356.7|40446.5|40351.5|27
1612638880000|2021-02-06 19:14:40|40450.4|40355.4|40452|40357|40452|40357|40449.2|40354.2|28
1612638890000|2021-02-06 19:14:50|40451|40356|40453.6|40358.6|40454.6|40359.6|40450.3|40355.3|26
1612638900000|2021-02-06 19:15:00|40453.7|40358.7|40442.8|40347.8|40454.1|40359.1|40442.7|40347.7|34
1612638910000|2021-02-06 19:15:10|40442.9|40347.9|40445.1|40350.1|40445.7|40350.7|40442.9|40347.9|36
1612638920000|2021-02-06 19:15:20|40445.9|40350.9|40456.6|40361.6|40456.8|40361.8|40445.9|40350.9|30
1612638930000|2021-02-06 19:15:30|40457|40362|40457.2|40362.2|40457.2|40362.2|40455.9|40360.9|28
1612638940000|2021-02-06 19:15:40|40457|40362|40459.5|40364.5|40459.6|40364.6|40456.6|40361.6|20
1612638950000|2021-02-06 19:15:50|40459.6|40364.6|40466.2|40371.2|40466.6|40371.6|40458.2|40363.2|24
1612638960000|2021-02-06 19:16:00|40467.2|40372.2|40487.5|40392.5|40488.9|40393.9|40467.2|40372.2|24
1612638970000|2021-02-06 19:16:10|40483.8|40388.8|40493.8|40398.8|40494.2|40399.2|40475.2|40380.2|29
1612638980000|2021-02-06 19:16:20|40493.3|40398.3|40493.7|40398.7|40494.4|40399.4|40492|40397|33
1612638990000|2021-02-06 19:16:30|40493.3|40398.3|40484.3|40389.3|40495.5|40400.5|40483.9|40388.9|29
1612639000000|2021-02-06 19:16:40|40483.8|40388.8|40483.5|40388.5|40484.7|40389.7|40482.8|40387.8|33
1612639010000|2021-02-06 19:16:50|40482.9|40387.9|40480.9|40385.9|40482.9|40387.9|40480.7|40385.7|26
1612639020000|2021-02-06 19:17:00|40481|40386|40477.2|40382.2|40486.4|40391.4|40476.8|40381.8|20
1612639030000|2021-02-06 19:17:10|40477.3|40382.3|40476.4|40381.4|40477.8|40382.8|40474.5|40379.5|22
1612639040000|2021-02-06 19:17:20|40475.7|40380.7|40491|40396|40492.5|40397.5|40475.7|40380.7|26
1612639050000|2021-02-06 19:17:30|40490.8|40395.8|40485.6|40390.6|40491.9|40396.9|40481.1|40386.1|35
1612639060000|2021-02-06 19:17:40|40482.3|40387.3|40481.4|40386.4|40483.3|40388.3|40480.6|40385.6|28
1612639070000|2021-02-06 19:17:50|40481.6|40386.6|40479.2|40384.2|40483.4|40388.4|40478.6|40383.6|27
1612639080000|2021-02-06 19:18:00|40478.7|40383.7|40479.5|40384.5|40479.7|40384.7|40476.3|40381.3|32
1612639090000|2021-02-06 19:18:10|40479.9|40384.9|40491.2|40396.2|40493.3|40398.3|40479.9|40384.9|25
1612639100000|2021-02-06 19:18:20|40491.3|40396.3|40494.1|40399.1|40495.1|40400.1|40491.3|40396.3|25
1612639110000|2021-02-06 19:18:30|40494|40399|40488.9|40393.9|40494.4|40399.4|40487.8|40392.8|25
1612639120000|2021-02-06 19:18:40|40488|40393|40489.8|40394.8|40489.9|40394.9|40487.1|40392.1|19
1612639130000|2021-02-06 19:18:50|40489.7|40394.7|40489.7|40394.7|40489.7|40394.7|40487.7|40392.7|24
1612639140000|2021-02-06 19:19:00|40488.8|40393.8|40487.1|40392.1|40491.6|40396.6|40487|40392|27
1612639150000|2021-02-06 19:19:10|40487.4|40392.4|40487.7|40392.7|40487.8|40392.8|40485.8|40390.8|28
1612639160000|2021-02-06 19:19:20|40487.3|40392.3|40488.3|40393.3|40488.3|40393.3|40481.6|40386.6|28
1612639170000|2021-02-06 19:19:30|40487.2|40392.2|40486.2|40391.2|40487.6|40392.6|40483.6|40388.6|17
1612639180000|2021-02-06 19:19:40|40483.8|40388.8|40485.3|40390.3|40488.3|40393.3|40483.8|40388.8|16
1612639190000|2021-02-06 19:19:50|40488.2|40393.2|40493.5|40398.5|40493.5|40398.5|40485.8|40390.8|25
1612639200000|2021-02-06 19:20:00|40494.4|40399.4|40485.9|40390.9|40495.4|40400.4|40485.7|40390.7|32
1612639210000|2021-02-06 19:20:10|40485.8|40390.8|40478.6|40383.6|40485.8|40390.8|40476.5|40381.5|30
1612639220000|2021-02-06 19:20:20|40479.2|40384.2|40484.1|40389.1|40487.6|40392.6|40478.8|40383.8|36
1612639230000|2021-02-06 19:20:30|40484.7|40389.7|40491.5|40396.5|40491.8|40396.8|40484.7|40389.7|34
1612639240000|2021-02-06 19:20:40|40491.9|40396.9|40483.3|40388.3|40493.8|40398.8|40483.3|40388.3|28
1612639250000|2021-02-06 19:20:50|40483.2|40388.2|40481.8|40386.8|40485.9|40390.9|40474.4|40379.4|38
1612639260000|2021-02-06 19:21:00|40483|40388|40481.1|40386.1|40484.5|40389.5|40480.9|40385.9|32
1612639270000|2021-02-06 19:21:10|40481|40386|40485.7|40390.7|40486.4|40391.4|40480.5|40385.5|33
1612639280000|2021-02-06 19:21:20|40485|40390|40485.8|40390.8|40488.8|40393.8|40483.9|40388.9|33
1612639290000|2021-02-06 19:21:30|40485.5|40390.5|40485.5|40390.5|40486.8|40391.8|40484.1|40389.1|23
1612639300000|2021-02-06 19:21:40|40486.1|40391.1|40483.6|40388.6|40487.1|40392.1|40483.6|40388.6|17
1612639310000|2021-02-06 19:21:50|40483.5|40388.5|40480|40385|40486|40391|40480|40385|30
1612639320000|2021-02-06 19:22:00|40480.2|40385.2|40478.1|40383.1|40482.2|40387.2|40477.7|40382.7|31
1612639330000|2021-02-06 19:22:10|40479|40384|40484.7|40389.7|40488.7|40393.7|40479|40384|33
1612639340000|2021-02-06 19:22:20|40484.6|40389.6|40484.4|40389.4|40486.7|40391.7|40482|40387|26
1612639350000|2021-02-06 19:22:30|40484.9|40389.9|40480.7|40385.7|40485.7|40390.7|40480|40385|29
1612639360000|2021-02-06 19:22:40|40480.6|40385.6|40476.4|40381.4|40481.6|40386.6|40476|40381|25
1612639370000|2021-02-06 19:22:50|40476.3|40381.3|40459|40364|40476.7|40381.7|40459|40364|35
1612639380000|2021-02-06 19:23:00|40458.9|40363.9|40474.5|40379.5|40478.5|40383.5|40458.7|40363.7|32
1612639390000|2021-02-06 19:23:10|40476.1|40381.1|40480.8|40385.8|40481.3|40386.3|40474.2|40379.2|20
1612639400000|2021-02-06 19:23:20|40480.4|40385.4|40464.4|40369.4|40480.4|40385.4|40463.6|40368.6|33
1612639410000|2021-02-06 19:23:30|40464.2|40369.2|40466.2|40371.2|40466.9|40371.9|40464.1|40369.1|37
1612639420000|2021-02-06 19:23:40|40465.7|40370.7|40467.4|40372.4|40469|40374|40465.7|40370.7|27
1612639430000|2021-02-06 19:23:50|40467.1|40372.1|40470.6|40375.6|40470.8|40375.8|40462.7|40367.7|32
1612639440000|2021-02-06 19:24:00|40470.8|40375.8|40466.2|40371.2|40471.5|40376.5|40466.2|40371.2|36
1612639450000|2021-02-06 19:24:10|40465.6|40370.6|40460.5|40365.5|40465.9|40370.9|40459.7|40364.7|33
1612639460000|2021-02-06 19:24:20|40460.3|40365.3|40459.9|40364.9|40464.1|40369.1|40459.4|40364.4|29
1612639470000|2021-02-06 19:24:30|40459.6|40364.6|40458.5|40363.5|40460.2|40365.2|40455.1|40360.1|28
1612639480000|2021-02-06 19:24:40|40460.4|40365.4|40380.2|40285.2|40460.4|40365.4|40379.5|40284.5|33
1612639490000|2021-02-06 19:24:50|40380.1|40285.1|40372.9|40277.9|40391.8|40296.8|40371.6|40276.6|33
1612639500000|2021-02-06 19:25:00|40371.6|40276.6|40380|40285|40381.5|40286.5|40362.9|40267.9|32
1612639510000|2021-02-06 19:25:10|40379.9|40284.9|40396.4|40301.4|40397.1|40302.1|40379.9|40284.9|34
1612639520000|2021-02-06 19:25:20|40397.7|40302.7|40414.7|40319.7|40414.7|40319.7|40396|40301|33
1612639530000|2021-02-06 19:25:30|40414.2|40319.2|40413.9|40318.9|40424.7|40329.7|40413.9|40318.9|37
1612639540000|2021-02-06 19:25:40|40412.3|40317.3|40406.3|40311.3|40412.3|40317.3|40404|40309|35
1612639550000|2021-02-06 19:25:50|40407.9|40312.9|40423.8|40328.8|40423.9|40328.9|40407.9|40312.9|25
1612639560000|2021-02-06 19:26:00|40422.4|40327.4|40421.5|40326.5|40422.4|40327.4|40413|40318|36
1612639570000|2021-02-06 19:26:10|40426.3|40331.3|40433.9|40338.9|40434.1|40339.1|40426.3|40331.3|30
1612639580000|2021-02-06 19:26:20|40434.4|40339.4|40435.6|40340.6|40436.6|40341.6|40433.6|40338.6|35
1612639590000|2021-02-06 19:26:30|40435.3|40340.3|40424.1|40329.1|40435.3|40340.3|40423|40328|34
1612639600000|2021-02-06 19:26:40|40423.7|40328.7|40415.6|40320.6|40425.1|40330.1|40415.4|40320.4|33
1612639610000|2021-02-06 19:26:50|40414.3|40319.3|40428.8|40333.8|40429.9|40334.9|40413.5|40318.5|37
1612639620000|2021-02-06 19:27:00|40428.9|40333.9|40433.2|40338.2|40434.1|40339.1|40428.9|40333.9|28
1612639630000|2021-02-06 19:27:10|40434|40339|40435.6|40340.6|40438.8|40343.8|40433.7|40338.7|30
1612639640000|2021-02-06 19:27:20|40435.5|40340.5|40426.6|40331.6|40435.5|40340.5|40425.7|40330.7|30
1612639650000|2021-02-06 19:27:30|40427|40332|40426.7|40331.7|40429.3|40334.3|40422.6|40327.6|32
1612639660000|2021-02-06 19:27:40|40426.4|40331.4|40438.9|40343.9|40439.7|40344.7|40426.4|40331.4|32
1612639670000|2021-02-06 19:27:50|40438.5|40343.5|40436.4|40341.4|40439.6|40344.6|40435.9|40340.9|27
1612639680000|2021-02-06 19:28:00|40436.5|40341.5|40442.2|40347.2|40443.3|40348.3|40432.9|40337.9|32
1612639690000|2021-02-06 19:28:10|40442.8|40347.8|40444.7|40349.7|40444.7|40349.7|40442.4|40347.4|17
1612639700000|2021-02-06 19:28:20|40445.1|40350.1|40436.8|40341.8|40445.1|40350.1|40436|40341|29
1612639710000|2021-02-06 19:28:30|40433.6|40338.6|40428.9|40333.9|40433.6|40338.6|40428.4|40333.4|30
1612639720000|2021-02-06 19:28:40|40429.1|40334.1|40415.7|40320.7|40429.2|40334.2|40415.5|40320.5|38
1612639730000|2021-02-06 19:28:50|40416.4|40321.4|40414.4|40319.4|40417.3|40322.3|40412.9|40317.9|29
1612639740000|2021-02-06 19:29:00|40412.5|40317.5|40401.9|40306.9|40412.5|40317.5|40398.4|40303.4|32
1612639750000|2021-02-06 19:29:10|40401.1|40306.1|40405.7|40310.7|40406.7|40311.7|40401.1|40306.1|25
1612639760000|2021-02-06 19:29:20|40405.6|40310.6|40388.9|40293.9|40405.6|40310.6|40388.9|40293.9|33
1612639770000|2021-02-06 19:29:30|40389.1|40294.1|40385.3|40290.3|40389.1|40294.1|40380.4|40285.4|31
1612639780000|2021-02-06 19:29:40|40385.5|40290.5|40381.8|40286.8|40385.5|40290.5|40380.4|40285.4|26
1612639790000|2021-02-06 19:29:50|40381.3|40286.3|40369.4|40274.4|40381.3|40286.3|40369.2|40274.2|36
1612639800000|2021-02-06 19:30:00|40368.9|40273.9|40373.3|40278.3|40374.1|40279.1|40368|40273|32
1612639810000|2021-02-06 19:30:10|40372.9|40277.9|40346.6|40251.6|40372.9|40277.9|40346|40251|34
1612639820000|2021-02-06 19:30:20|40345.5|40250.5|40332.3|40237.3|40345.5|40250.5|40332.3|40237.3|39
1612639830000|2021-02-06 19:30:30|40332.1|40237.1|40351.5|40256.5|40353|40258|40330.2|40235.2|36
1612639840000|2021-02-06 19:30:40|40347.9|40252.9|40352|40257|40358.5|40263.5|40342.1|40247.1|37
1612639850000|2021-02-06 19:30:50|40350.1|40255.1|40332.7|40237.7|40350.1|40255.1|40332.7|40237.7|34
1612639860000|2021-02-06 19:31:00|40331.7|40236.7|40346.8|40251.8|40348.3|40253.3|40325.3|40230.3|37
1612639870000|2021-02-06 19:31:10|40345.4|40250.4|40325.3|40230.3|40345.4|40250.4|40324.5|40229.5|36
1612639880000|2021-02-06 19:31:20|40325.9|40230.9|40332.8|40237.8|40333.8|40238.8|40325.9|40230.9|35
1612639890000|2021-02-06 19:31:30|40332.7|40237.7|40343.1|40248.1|40345.8|40250.8|40332.5|40237.5|30
1612639900000|2021-02-06 19:31:40|40343|40248|40338.4|40243.4|40343.1|40248.1|40338.4|40243.4|16
1612639910000|2021-02-06 19:31:50|40337.8|40242.8|40334|40239|40338.4|40243.4|40333.9|40238.9|28
1612639920000|2021-02-06 19:32:00|40334.1|40239.1|40341.7|40246.7|40348.2|40253.2|40334.1|40239.1|36
1612639930000|2021-02-06 19:32:10|40341.2|40246.2|40337.7|40242.7|40341.2|40246.2|40336.2|40241.2|36
1612639940000|2021-02-06 19:32:20|40336.5|40241.5|40336.3|40241.3|40337.2|40242.2|40334.9|40239.9|30
1612639950000|2021-02-06 19:32:30|40337.1|40242.1|40329.6|40234.6|40337.1|40242.1|40326.5|40231.5|31
1612639960000|2021-02-06 19:32:40|40330.9|40235.9|40323|40228|40331|40236|40322.9|40227.9|17
1612639970000|2021-02-06 19:32:50|40322.6|40227.6|40300.9|40205.9|40322.6|40227.6|40300.9|40205.9|26
1612639980000|2021-02-06 19:33:00|40300.8|40205.8|40299.3|40204.3|40302.1|40207.1|40297|40202|23
1612639990000|2021-02-06 19:33:10|40299.4|40204.4|40282.9|40187.9|40299.4|40204.4|40282.9|40187.9|35
1612640000000|2021-02-06 19:33:20|40283.1|40188.1|40290|40195|40290|40195|40283.1|40188.1|33
1612640010000|2021-02-06 19:33:30|40291|40196|40298.2|40203.2|40301|40206|40291|40196|32
1612640020000|2021-02-06 19:33:40|40298.1|40203.1|40287.4|40192.4|40298.1|40203.1|40287.4|40192.4|36
1612640030000|2021-02-06 19:33:50|40286.9|40191.9|40275.3|40180.3|40288|40193|40275.1|40180.1|35
1612640040000|2021-02-06 19:34:00|40275.2|40180.2|40270.7|40175.7|40275.2|40180.2|40270.2|40175.2|30
1612640050000|2021-02-06 19:34:10|40269.8|40174.8|40272.2|40177.2|40273.6|40178.6|40265.8|40170.8|34
1612640060000|2021-02-06 19:34:20|40272.4|40177.4|40269.1|40174.1|40272.4|40177.4|40269.1|40174.1|29
1612640070000|2021-02-06 19:34:30|40268.8|40173.8|40228|40133|40268.8|40173.8|40222.2|40127.2|33
1612640080000|2021-02-06 19:34:40|40229.2|40134.2|40246.5|40151.5|40249.5|40154.5|40228.3|40133.3|35
1612640090000|2021-02-06 19:34:50|40245.8|40150.8|40250.2|40155.2|40251.4|40156.4|40245.8|40150.8|33
1612640100000|2021-02-06 19:35:00|40249.4|40154.4|40253.5|40158.5|40253.9|40158.9|40248.9|40153.9|33
1612640110000|2021-02-06 19:35:10|40253.4|40158.4|40253|40158|40255.1|40160.1|40251.4|40156.4|20
1612640120000|2021-02-06 19:35:20|40252.9|40157.9|40254.4|40159.4|40255.6|40160.6|40252.7|40157.7|16
1612640130000|2021-02-06 19:35:30|40255.7|40160.7|40245|40150|40255.7|40160.7|40244.5|40149.5|30
1612640140000|2021-02-06 19:35:40|40243.7|40148.7|40247.1|40152.1|40248.5|40153.5|40243.7|40148.7|28
1612640150000|2021-02-06 19:35:50|40247.2|40152.2|40250.7|40155.7|40254.5|40159.5|40246.1|40151.1|35
1612640160000|2021-02-06 19:36:00|40248|40153|40222|40127|40249.2|40154.2|40222|40127|30
1612640170000|2021-02-06 19:36:10|40221.4|40126.4|40209.5|40114.5|40221.4|40126.4|40209.5|40114.5|28
1612640180000|2021-02-06 19:36:20|40207.1|40112.1|40200.8|40105.8|40207.4|40112.4|40199|40104|30
1612640190000|2021-02-06 19:36:30|40201.2|40106.2|40205.2|40110.2|40207.7|40112.7|40201.1|40106.1|32
1612640200000|2021-02-06 19:36:40|40204.4|40109.4|40190.4|40095.4|40204.7|40109.7|40190.4|40095.4|24
1612640210000|2021-02-06 19:36:50|40190.3|40095.3|40173.2|40078.2|40190.3|40095.3|40172.5|40077.5|28
1612640220000|2021-02-06 19:37:00|40173.5|40078.5|40169.2|40074.2|40177.6|40082.6|40169.2|40074.2|33
1612640230000|2021-02-06 19:37:10|40168.8|40073.8|40165.1|40070.1|40168.8|40073.8|40162.7|40067.7|26
1612640240000|2021-02-06 19:37:20|40166.2|40071.2|40179.2|40084.2|40180.9|40085.9|40165.7|40070.7|31
1612640250000|2021-02-06 19:37:30|40179.1|40084.1|40173.5|40078.5|40180.9|40085.9|40173.5|40078.5|31
1612640260000|2021-02-06 19:37:40|40173.1|40078.1|40168|40073|40175|40080|40168|40073|30
1612640270000|2021-02-06 19:37:50|40166|40071|40161.4|40066.4|40167.6|40072.6|40161.4|40066.4|26
1612640280000|2021-02-06 19:38:00|40159.8|40064.8|40128.9|40033.9|40159.8|40064.8|40126|40031|32
1612640290000|2021-02-06 19:38:10|40128.7|40033.7|40116.8|40021.8|40139.7|40044.7|40116.7|40021.7|34
1612640300000|2021-02-06 19:38:20|40116.9|40021.9|40106.1|40011.1|40120.4|40025.4|40106.1|40011.1|35
1612640310000|2021-02-06 19:38:30|40107.6|40012.6|40092.3|39997.3|40108.3|40013.3|40092.1|39997.1|34
1612640320000|2021-02-06 19:38:40|40092.5|39997.5|40087|39992|40093.1|39998.1|40085.7|39990.7|31
1612640330000|2021-02-06 19:38:50|40088|39993|40100.3|40005.3|40100.3|40005.3|40088|39993|33
1612640340000|2021-02-06 19:39:00|40102.7|40007.7|40146.6|40051.6|40151.5|40056.5|40102.7|40007.7|36
1612640350000|2021-02-06 19:39:10|40145.3|40050.3|40142|40047|40162.3|40067.3|40141.4|40046.4|34
1612640360000|2021-02-06 19:39:20|40132.6|40037.6|40116.4|40021.4|40132.6|40037.6|40115.5|40020.5|35
1612640370000|2021-02-06 19:39:30|40117.4|40022.4|40122.7|40027.7|40127.8|40032.8|40114.8|40019.8|28
1612640380000|2021-02-06 19:39:40|40122.1|40027.1|40126.2|40031.2|40126.2|40031.2|40111.5|40016.5|25
1612640390000|2021-02-06 19:39:50|40126.8|40031.8|40130.1|40035.1|40140.4|40045.4|40126.8|40031.8|34
1612640400000|2021-02-06 19:40:00|40130.2|40035.2|40126.5|40031.5|40130.2|40035.2|40126.1|40031.1|20
1612640410000|2021-02-06 19:40:10|40126.4|40031.4|40134.8|40039.8|40142.7|40047.7|40126.4|40031.4|29
1612640420000|2021-02-06 19:40:20|40134|40039|40132.1|40037.1|40134|40039|40119.6|40024.6|32
1612640430000|2021-02-06 19:40:30|40131.5|40036.5|40128.4|40033.4|40131.5|40036.5|40127.2|40032.2|25
1612640440000|2021-02-06 19:40:40|40128.3|40033.3|40120.2|40025.2|40128.9|40033.9|40117.9|40022.9|28
1612640450000|2021-02-06 19:40:50|40120.4|40025.4|40113.1|40018.1|40120.4|40025.4|40112.9|40017.9|27
1612640460000|2021-02-06 19:41:00|40112.7|40017.7|40116.6|40021.6|40118.9|40023.9|40112.2|40017.2|23
1612640470000|2021-02-06 19:41:10|40116.8|40021.8|40100.3|40005.3|40117.5|40022.5|40100.3|40005.3|26
1612640480000|2021-02-06 19:41:20|40099.5|40004.5|40088.2|39993.2|40099.5|40004.5|40086.7|39991.7|25
1612640490000|2021-02-06 19:41:30|40088.1|39993.1|40087.6|39992.6|40088.4|39993.4|40087|39992|28
1612640500000|2021-02-06 19:41:40|40087.8|39992.8|40110.1|40015.1|40110.1|40015.1|40087.5|39992.5|38
1612640510000|2021-02-06 19:41:50|40107.2|40012.2|40135.8|40040.8|40139.2|40044.2|40104|40009|35
1612640520000|2021-02-06 19:42:00|40134.2|40039.2|40138.5|40043.5|40142.1|40047.1|40134.2|40039.2|27
1612640530000|2021-02-06 19:42:10|40140.7|40045.7|40150.1|40055.1|40157.8|40062.8|40134.6|40039.6|31
1612640540000|2021-02-06 19:42:20|40153.5|40058.5|40145.9|40050.9|40160.5|40065.5|40143.9|40048.9|33
1612640550000|2021-02-06 19:42:30|40144.4|40049.4|40162.3|40067.3|40166.6|40071.6|40144.4|40049.4|38
1612640560000|2021-02-06 19:42:40|40161.5|40066.5|40163.1|40068.1|40163.1|40068.1|40158.8|40063.8|22
1612640570000|2021-02-06 19:42:50|40164.1|40069.1|40152.1|40057.1|40166.1|40071.1|40151.9|40056.9|26
1612640580000|2021-02-06 19:43:00|40151.3|40056.3|40153|40058|40153|40058|40144.4|40049.4|26
1612640590000|2021-02-06 19:43:10|40151.7|40056.7|40163.8|40068.8|40164.9|40069.9|40151.7|40056.7|29
1612640600000|2021-02-06 19:43:20|40160.5|40065.5|40155.2|40060.2|40160.9|40065.9|40154.8|40059.8|22
1612640610000|2021-02-06 19:43:30|40154.9|40059.9|40155.8|40060.8|40156.8|40061.8|40153.5|40058.5|21
1612640620000|2021-02-06 19:43:40|40157.6|40062.6|40157.6|40062.6|40159.3|40064.3|40157.6|40062.6|18
1612640630000|2021-02-06 19:43:50|40157.7|40062.7|40167.5|40072.5|40167.5|40072.5|40157.7|40062.7|19
1612640640000|2021-02-06 19:44:00|40168.6|40073.6|40228.3|40133.3|40228.7|40133.7|40167.4|40072.4|35
1612640650000|2021-02-06 19:44:10|40228.2|40133.2|40181.4|40086.4|40228.2|40133.2|40181.4|40086.4|32
1612640660000|2021-02-06 19:44:20|40180.3|40085.3|40184.5|40089.5|40185.9|40090.9|40180.1|40085.1|31
1612640670000|2021-02-06 19:44:30|40184|40089|40177.1|40082.1|40185.5|40090.5|40174|40079|25
1612640680000|2021-02-06 19:44:40|40177|40082|40174.9|40079.9|40179.9|40084.9|40173.9|40078.9|31
1612640690000|2021-02-06 19:44:50|40176.1|40081.1|40170.2|40075.2|40176.1|40081.1|40168|40073|33
1612640700000|2021-02-06 19:45:00|40170|40075|40182.7|40087.7|40189.1|40094.1|40169.4|40074.4|27
1612640710000|2021-02-06 19:45:10|40180.9|40085.9|40189.9|40094.9|40189.9|40094.9|40180.1|40085.1|30
1612640720000|2021-02-06 19:45:20|40190|40095|40196.9|40101.9|40198|40103|40189.9|40094.9|31
1612640730000|2021-02-06 19:45:30|40197.6|40102.6|40215.7|40120.7|40221.5|40126.5|40197.6|40102.6|34
1612640740000|2021-02-06 19:45:40|40216.1|40121.1|40231.5|40136.5|40234.6|40139.6|40215.7|40120.7|27
1612640750000|2021-02-06 19:45:50|40232.8|40137.8|40246.6|40151.6|40247|40152|40232.8|40137.8|29
1612640760000|2021-02-06 19:46:00|40246.5|40151.5|40247.4|40152.4|40260.2|40165.2|40245.6|40150.6|36
1612640770000|2021-02-06 19:46:10|40248.1|40153.1|40249.7|40154.7|40251.8|40156.8|40246.8|40151.8|32
1612640780000|2021-02-06 19:46:20|40252.1|40157.1|40245.4|40150.4|40252.1|40157.1|40237.9|40142.9|38
1612640790000|2021-02-06 19:46:30|40246.5|40151.5|40235.8|40140.8|40247.2|40152.2|40235.4|40140.4|35
1612640800000|2021-02-06 19:46:40|40236.7|40141.7|40242.1|40147.1|40243.9|40148.9|40236.5|40141.5|34
1612640810000|2021-02-06 19:46:50|40242.9|40147.9|40243.3|40148.3|40244.7|40149.7|40234.7|40139.7|38
1612640820000|2021-02-06 19:47:00|40243.6|40148.6|40243.1|40148.1|40244.3|40149.3|40237.5|40142.5|31
1612640830000|2021-02-06 19:47:10|40242.6|40147.6|40250.1|40155.1|40250.2|40155.2|40242.6|40147.6|28
1612640840000|2021-02-06 19:47:20|40251.3|40156.3|40257.9|40162.9|40258|40163|40251.3|40156.3|25
1612640850000|2021-02-06 19:47:30|40258|40163|40255.9|40160.9|40264.1|40169.1|40255.9|40160.9|20
1612640860000|2021-02-06 19:47:40|40255.8|40160.8|40259.4|40164.4|40259.4|40164.4|40255.5|40160.5|30
1612640870000|2021-02-06 19:47:50|40259.1|40164.1|40243|40148|40259.7|40164.7|40242.5|40147.5|31
1612640880000|2021-02-06 19:48:00|40242.8|40147.8|40224.5|40129.5|40243|40148|40220.9|40125.9|31
1612640890000|2021-02-06 19:48:10|40224.4|40129.4|40239.1|40144.1|40239.5|40144.5|40224.3|40129.3|28
1612640900000|2021-02-06 19:48:20|40237.1|40142.1|40254.8|40159.8|40255.5|40160.5|40237.1|40142.1|33
1612640910000|2021-02-06 19:48:30|40254.5|40159.5|40252.2|40157.2|40255|40160|40248.7|40153.7|36
1612640920000|2021-02-06 19:48:40|40252.9|40157.9|40249.7|40154.7|40256.7|40161.7|40249.6|40154.6|34
1612640930000|2021-02-06 19:48:50|40250.5|40155.5|40249.6|40154.6|40253|40158|40249.6|40154.6|26
1612640940000|2021-02-06 19:49:00|40249.3|40154.3|40253.1|40158.1|40257.1|40162.1|40249.1|40154.1|29
1612640950000|2021-02-06 19:49:10|40253.8|40158.8|40255.1|40160.1|40258.9|40163.9|40253.2|40158.2|31
1612640960000|2021-02-06 19:49:20|40255.8|40160.8|40260.3|40165.3|40260.9|40165.9|40255.7|40160.7|27
1612640970000|2021-02-06 19:49:30|40260.2|40165.2|40247.7|40152.7|40260.2|40165.2|40245.7|40150.7|20
1612640980000|2021-02-06 19:49:40|40247.6|40152.6|40242.3|40147.3|40248.1|40153.1|40242.3|40147.3|14
1612640990000|2021-02-06 19:49:50|40242.4|40147.4|40239.9|40144.9|40243|40148|40239.9|40144.9|33
1612641000000|2021-02-06 19:50:00|40239.8|40144.8|40241|40146|40241.9|40146.9|40239|40144|32
1612641010000|2021-02-06 19:50:10|40241.2|40146.2|40252.1|40157.1|40253.6|40158.6|40239.3|40144.3|38
1612641020000|2021-02-06 19:50:20|40251.3|40156.3|40250|40155|40253.4|40158.4|40237.7|40142.7|36
1612641030000|2021-02-06 19:50:30|40251.6|40156.6|40247.3|40152.3|40251.6|40156.6|40246.4|40151.4|25
1612641040000|2021-02-06 19:50:40|40246.4|40151.4|40244.9|40149.9|40246.7|40151.7|40244|40149|23
1612641050000|2021-02-06 19:50:50|40245|40150|40247.3|40152.3|40247.6|40152.6|40244.9|40149.9|30
1612641060000|2021-02-06 19:51:00|40247.2|40152.2|40249.7|40154.7|40249.7|40154.7|40246.6|40151.6|28
1612641070000|2021-02-06 19:51:10|40251.3|40156.3|40250.2|40155.2|40251.7|40156.7|40249.7|40154.7|21
1612641080000|2021-02-06 19:51:20|40250.1|40155.1|40257.5|40162.5|40258.7|40163.7|40250|40155|37
1612641090000|2021-02-06 19:51:30|40257.6|40162.6|40258.1|40163.1|40259.2|40164.2|40257.1|40162.1|30
1612641100000|2021-02-06 19:51:40|40258.5|40163.5|40268.6|40173.6|40269.3|40174.3|40258|40163|18
1612641110000|2021-02-06 19:51:50|40269.5|40174.5|40257.1|40162.1|40269.5|40174.5|40257.1|40162.1|20
1612641120000|2021-02-06 19:52:00|40257.2|40162.2|40267.4|40172.4|40267.4|40172.4|40257.2|40162.2|21
1612641130000|2021-02-06 19:52:10|40267.8|40172.8|40273.4|40178.4|40273.4|40178.4|40267.2|40172.2|14
1612641140000|2021-02-06 19:52:20|40273.5|40178.5|40270.8|40175.8|40277.1|40182.1|40270.6|40175.6|17
1612641150000|2021-02-06 19:52:30|40272.5|40177.5|40268.7|40173.7|40272.5|40177.5|40264.1|40169.1|28
1612641160000|2021-02-06 19:52:40|40268.4|40173.4|40268.6|40173.6|40268.6|40173.6|40265.2|40170.2|24
1612641170000|2021-02-06 19:52:50|40268.2|40173.2|40267|40172|40268.3|40173.3|40266.5|40171.5|15
1612641180000|2021-02-06 19:53:00|40267.7|40172.7|40270.2|40175.2|40270.2|40175.2|40266.9|40171.9|20
1612641190000|2021-02-06 19:53:10|40270.1|40175.1|40270.9|40175.9|40275|40180|40270.1|40175.1|20
1612641200000|2021-02-06 19:53:20|40271|40176|40270.8|40175.8|40271|40176|40268.1|40173.1|24
1612641210000|2021-02-06 19:53:30|40270.7|40175.7|40270.4|40175.4|40272|40177|40270|40175|21
1612641220000|2021-02-06 19:53:40|40270.3|40175.3|40271.4|40176.4|40271.7|40176.7|40270.3|40175.3|16
1612641230000|2021-02-06 19:53:50|40272.2|40177.2|40272.9|40177.9|40272.9|40177.9|40272.1|40177.1|15
1612641240000|2021-02-06 19:54:00|40272.8|40177.8|40258.1|40163.1|40272.8|40177.8|40257.4|40162.4|26
1612641250000|2021-02-06 19:54:10|40258.4|40163.4|40258.8|40163.8|40259.1|40164.1|40256.9|40161.9|23
1612641260000|2021-02-06 19:54:20|40259|40164|40255.8|40160.8|40259.4|40164.4|40255.8|40160.8|29
1612641270000|2021-02-06 19:54:30|40254.2|40159.2|40240.8|40145.8|40254.2|40159.2|40239.5|40144.5|31
1612641280000|2021-02-06 19:54:40|40240.4|40145.4|40251.2|40156.2|40251.8|40156.8|40238.2|40143.2|32
1612641290000|2021-02-06 19:54:50|40251.1|40156.1|40243|40148|40251.7|40156.7|40238.8|40143.8|29
1612641300000|2021-02-06 19:55:00|40243.2|40148.2|40226.7|40131.7|40245.2|40150.2|40225.1|40130.1|35
1612641310000|2021-02-06 19:55:10|40226.6|40131.6|40225.6|40130.6|40226.6|40131.6|40224.8|40129.8|23
1612641320000|2021-02-06 19:55:20|40225.7|40130.7|40224.7|40129.7|40226.1|40131.1|40224.7|40129.7|17
1612641330000|2021-02-06 19:55:30|40225.3|40130.3|40223.7|40128.7|40225.6|40130.6|40222.9|40127.9|20
1612641340000|2021-02-06 19:55:40|40223.6|40128.6|40224.7|40129.7|40225.4|40130.4|40222.6|40127.6|23
1612641350000|2021-02-06 19:55:50|40224.6|40129.6|40222.5|40127.5|40228.8|40133.8|40222.3|40127.3|18
1612641360000|2021-02-06 19:56:00|40220.9|40125.9|40234.6|40139.6|40241.2|40146.2|40220.9|40125.9|29
1612641370000|2021-02-06 19:56:10|40234.9|40139.9|40221.7|40126.7|40234.9|40139.9|40221.3|40126.3|34
1612641380000|2021-02-06 19:56:20|40223.5|40128.5|40221.1|40126.1|40223.5|40128.5|40220|40125|27
1612641390000|2021-02-06 19:56:30|40220.9|40125.9|40223.9|40128.9|40224.8|40129.8|40220.8|40125.8|28
1612641400000|2021-02-06 19:56:40|40223.5|40128.5|40222.6|40127.6|40224.9|40129.9|40222.3|40127.3|29
1612641410000|2021-02-06 19:56:50|40222.5|40127.5|40220.6|40125.6|40223.1|40128.1|40220.6|40125.6|23
1612641420000|2021-02-06 19:57:00|40221.1|40126.1|40166.7|40071.7|40221.1|40126.1|40166.7|40071.7|31
1612641430000|2021-02-06 19:57:10|40166|40071|40178|40083|40179.2|40084.2|40165.7|40070.7|33
1612641440000|2021-02-06 19:57:20|40178.9|40083.9|40192.8|40097.8|40193.7|40098.7|40178.9|40083.9|33
1612641450000|2021-02-06 19:57:30|40192.9|40097.9|40195.2|40100.2|40198.9|40103.9|40192.8|40097.8|23
1612641460000|2021-02-06 19:57:40|40195.7|40100.7|40197.4|40102.4|40197.7|40102.7|40195.1|40100.1|30
1612641470000|2021-02-06 19:57:50|40197.9|40102.9|40206.3|40111.3|40211.8|40116.8|40197.9|40102.9|31
1612641480000|2021-02-06 19:58:00|40206.2|40111.2|40242.3|40147.3|40242.3|40147.3|40206.2|40111.2|33
1612641490000|2021-02-06 19:58:10|40243.5|40148.5|40240.8|40145.8|40244.8|40149.8|40236.6|40141.6|34
1612641500000|2021-02-06 19:58:20|40242|40147|40246.3|40151.3|40246.3|40151.3|40223.9|40128.9|36
1612641510000|2021-02-06 19:58:30|40251.2|40156.2|40261.7|40166.7|40262.2|40167.2|40251.2|40156.2|32
1612641520000|2021-02-06 19:58:40|40261.5|40166.5|40240.7|40145.7|40262.4|40167.4|40240.7|40145.7|32
1612641530000|2021-02-06 19:58:50|40240.9|40145.9|40247|40152|40247|40152|40240.9|40145.9|32
1612641540000|2021-02-06 19:59:00|40246|40151|40236|40141|40248.6|40153.6|40236|40141|29
1612641550000|2021-02-06 19:59:10|40236.5|40141.5|40256.8|40161.8|40257|40162|40236.5|40141.5|34
1612641560000|2021-02-06 19:59:20|40256.3|40161.3|40257.8|40162.8|40258.4|40163.4|40255.8|40160.8|23
1612641570000|2021-02-06 19:59:30|40257.7|40162.7|40261.9|40166.9|40262.2|40167.2|40257.7|40162.7|24
1612641580000|2021-02-06 19:59:40|40262.2|40167.2|40264.7|40169.7|40265.3|40170.3|40262.2|40167.2|26
1612641590000|2021-02-06 19:59:50|40265.4|40170.4|40265.2|40170.2|40266.1|40171.1|40264.3|40169.3|20
1612641600000|2021-02-06 20:00:00|40265.4|40170.4|40244.8|40149.8|40266.9|40171.9|40244.8|40149.8|33
1612641610000|2021-02-06 20:00:10|40243.1|40148.1|40226.9|40131.9|40243.1|40148.1|40226.7|40131.7|34
1612641620000|2021-02-06 20:00:20|40226.7|40131.7|40220.3|40125.3|40228.3|40133.3|40219.3|40124.3|38
1612641630000|2021-02-06 20:00:30|40220.4|40125.4|40221.5|40126.5|40221.8|40126.8|40220.1|40125.1|23
1612641640000|2021-02-06 20:00:40|40221.1|40126.1|40212.2|40117.2|40221.9|40126.9|40211.5|40116.5|27
1612641650000|2021-02-06 20:00:50|40212.1|40117.1|40200|40105|40212.9|40117.9|40200|40105|24
1612641660000|2021-02-06 20:01:00|40199.9|40104.9|40170.5|40075.5|40200.6|40105.6|40170.5|40075.5|34
1612641670000|2021-02-06 20:01:10|40168.5|40073.5|40155.5|40060.5|40171.2|40076.2|40154.5|40059.5|31
1612641680000|2021-02-06 20:01:20|40152.7|40057.7|40126.6|40031.6|40152.7|40057.7|40125.7|40030.7|38
1612641690000|2021-02-06 20:01:30|40127.3|40032.3|40121.7|40026.7|40127.9|40032.9|40121.2|40026.2|37
1612641700000|2021-02-06 20:01:40|40122.4|40027.4|40118.3|40023.3|40124.9|40029.9|40118.3|40023.3|36
1612641710000|2021-02-06 20:01:50|40118.2|40023.2|40097.5|40002.5|40118.2|40023.2|40091.8|39996.8|35
1612641720000|2021-02-06 20:02:00|40093.8|39998.8|40108.3|40013.3|40108.3|40013.3|40093.7|39998.7|29
1612641730000|2021-02-06 20:02:10|40107.3|40012.3|40118.6|40023.6|40118.8|40023.8|40107.3|40012.3|33
1612641740000|2021-02-06 20:02:20|40117.6|40022.6|40125.4|40030.4|40125.4|40030.4|40114.5|40019.5|28
1612641750000|2021-02-06 20:02:30|40126.5|40031.5|40127.7|40032.7|40133.5|40038.5|40126.5|40031.5|28
1612641760000|2021-02-06 20:02:40|40127.4|40032.4|40139.6|40044.6|40141.7|40046.7|40112.3|40017.3|35
1612641770000|2021-02-06 20:02:50|40141.8|40046.8|40146.3|40051.3|40146.4|40051.4|40139.6|40044.6|29
1612641780000|2021-02-06 20:03:00|40147.5|40052.5|40172.4|40077.4|40175.2|40080.2|40147.5|40052.5|35
1612641790000|2021-02-06 20:03:10|40171.3|40076.3|40171.7|40076.7|40176.1|40081.1|40167.8|40072.8|31
1612641800000|2021-02-06 20:03:20|40170.9|40075.9|40156.5|40061.5|40174.2|40079.2|40154.1|40059.1|27
1612641810000|2021-02-06 20:03:30|40156.7|40061.7|40156.7|40061.7|40162.7|40067.7|40155|40060|35
1612641820000|2021-02-06 20:03:40|40162.3|40067.3|40161.3|40066.3|40162.3|40067.3|40155.8|40060.8|31
1612641830000|2021-02-06 20:03:50|40160.5|40065.5|40158.9|40063.9|40160.7|40065.7|40157.6|40062.6|30
1612641840000|2021-02-06 20:04:00|40159.1|40064.1|40171.7|40076.7|40173.2|40078.2|40159.1|40064.1|33
1612641850000|2021-02-06 20:04:10|40171.9|40076.9|40169.3|40074.3|40171.9|40076.9|40167.9|40072.9|35
1612641860000|2021-02-06 20:04:20|40169.5|40074.5|40167.9|40072.9|40183.4|40088.4|40167.9|40072.9|34
1612641870000|2021-02-06 20:04:30|40166.6|40071.6|40157.4|40062.4|40167.4|40072.4|40157.3|40062.3|25
1612641880000|2021-02-06 20:04:40|40157.7|40062.7|40170.1|40075.1|40170.1|40075.1|40157.4|40062.4|32
1612641890000|2021-02-06 20:04:50|40170.2|40075.2|40172|40077|40172.3|40077.3|40169|40074|35
1612641900000|2021-02-06 20:05:00|40172.7|40077.7|40153.9|40058.9|40172.7|40077.7|40153.3|40058.3|27
1612641910000|2021-02-06 20:05:10|40153.6|40058.6|40152.7|40057.7|40157.3|40062.3|40152.7|40057.7|27
1612641920000|2021-02-06 20:05:20|40152.8|40057.8|40141.7|40046.7|40153.3|40058.3|40141.6|40046.6|31
1612641930000|2021-02-06 20:05:30|40141.6|40046.6|40132.7|40037.7|40141.6|40046.6|40126.8|40031.8|34
1612641940000|2021-02-06 20:05:40|40135.1|40040.1|40120.6|40025.6|40135.1|40040.1|40120.6|40025.6|36
1612641950000|2021-02-06 20:05:50|40120.8|40025.8|40103.6|40008.6|40124.4|40029.4|40103.3|40008.3|34
1612641960000|2021-02-06 20:06:00|40103.2|40008.2|40105|40010|40112.7|40017.7|40101.3|40006.3|34
1612641970000|2021-02-06 20:06:10|40104.7|40009.7|40099.4|40004.4|40107.3|40012.3|40099.4|40004.4|32
1612641980000|2021-02-06 20:06:20|40099.5|40004.5|40085.8|39990.8|40099.5|40004.5|40082.9|39987.9|39
1612641990000|2021-02-06 20:06:30|40084.2|39989.2|40071.7|39976.7|40084.2|39989.2|40071.7|39976.7|32
1612642000000|2021-02-06 20:06:40|40071.8|39976.8|40063.5|39968.5|40071.9|39976.9|40063.5|39968.5|17
1612642010000|2021-02-06 20:06:50|40063.7|39968.7|40073.6|39978.6|40073.6|39978.6|40062.1|39967.1|22
1612642020000|2021-02-06 20:07:00|40074.8|39979.8|40065|39970|40076.9|39981.9|40064.3|39969.3|29
1612642030000|2021-02-06 20:07:10|40063.1|39968.1|40064.5|39969.5|40064.6|39969.6|40062.7|39967.7|19
1612642040000|2021-02-06 20:07:20|40064.4|39969.4|40064.4|39969.4|40065.5|39970.5|40057.3|39962.3|23
1612642050000|2021-02-06 20:07:30|40066|39971|40071.3|39976.3|40073.9|39978.9|40066|39971|30
1612642060000|2021-02-06 20:07:40|40070.9|39975.9|40059|39964|40071.7|39976.7|40056.9|39961.9|29
1612642070000|2021-02-06 20:07:50|40058.7|39963.7|40059.9|39964.9|40060.9|39965.9|40057.3|39962.3|36
1612642080000|2021-02-06 20:08:00|40060.3|39965.3|40073.5|39978.5|40073.5|39978.5|40060.1|39965.1|29
1612642090000|2021-02-06 20:08:10|40075.3|39980.3|40072.2|39977.2|40076.9|39981.9|40072.1|39977.1|37
1612642100000|2021-02-06 20:08:20|40070.8|39975.8|40067.1|39972.1|40071.7|39976.7|40067|39972|32
1612642110000|2021-02-06 20:08:30|40067.5|39972.5|40072.3|39977.3|40072.9|39977.9|40061.5|39966.5|33
1612642120000|2021-02-06 20:08:40|40072.5|39977.5|40070.6|39975.6|40073.6|39978.6|40064.8|39969.8|23
1612642130000|2021-02-06 20:08:50|40070.5|39975.5|40074.5|39979.5|40074.5|39979.5|40068.3|39973.3|25
1612642140000|2021-02-06 20:09:00|40074.8|39979.8|40074.6|39979.6|40074.8|39979.8|40072.8|39977.8|23
1612642150000|2021-02-06 20:09:10|40074.3|39979.3|40081.4|39986.4|40081.5|39986.5|40073.8|39978.8|22
1612642160000|2021-02-06 20:09:20|40081.6|39986.6|40077.1|39982.1|40084.1|39989.1|40076.5|39981.5|24
1612642170000|2021-02-06 20:09:30|40076.8|39981.8|40080.4|39985.4|40081|39986|40076.8|39981.8|20
1612642180000|2021-02-06 20:09:40|40080.1|39985.1|40074.4|39979.4|40081.3|39986.3|40074.4|39979.4|28
1612642190000|2021-02-06 20:09:50|40075.6|39980.6|40067.2|39972.2|40077.5|39982.5|40065.9|39970.9|28
1612642200000|2021-02-06 20:10:00|40067.8|39972.8|40067.5|39972.5|40067.8|39972.8|40060.2|39965.2|30
1612642210000|2021-02-06 20:10:10|40067.6|39972.6|40068.4|39973.4|40079.1|39984.1|40067.6|39972.6|31
1612642220000|2021-02-06 20:10:20|40068.6|39973.6|40069|39974|40072.1|39977.1|40068|39973|30
1612642230000|2021-02-06 20:10:30|40069.3|39974.3|40068.5|39973.5|40070.4|39975.4|40067.7|39972.7|17
1612642240000|2021-02-06 20:10:40|40068.6|39973.6|40067|39972|40069|39974|40067|39972|18
1612642250000|2021-02-06 20:10:50|40067.3|39972.3|40067.2|39972.2|40067.8|39972.8|40065.8|39970.8|26
1612642260000|2021-02-06 20:11:00|40067.1|39972.1|40067.5|39972.5|40068|39973|40066.1|39971.1|25
1612642270000|2021-02-06 20:11:10|40067.3|39972.3|40068.9|39973.9|40068.9|39973.9|40067.1|39972.1|17
1612642280000|2021-02-06 20:11:20|40069.8|39974.8|40072.4|39977.4|40072.4|39977.4|40069.3|39974.3|19
1612642290000|2021-02-06 20:11:30|40073.9|39978.9|40079.3|39984.3|40079.3|39984.3|40073.7|39978.7|22
1612642300000|2021-02-06 20:11:40|40079.7|39984.7|40079.5|39984.5|40080.1|39985.1|40078.5|39983.5|18
1612642310000|2021-02-06 20:11:50|40080.5|39985.5|40086.4|39991.4|40087.2|39992.2|40080.5|39985.5|25
1612642320000|2021-02-06 20:12:00|40086.6|39991.6|40070.9|39975.9|40090.5|39995.5|40070.9|39975.9|35
1612642330000|2021-02-06 20:12:10|40071.3|39976.3|40091.2|39996.2|40093.6|39998.6|40071.2|39976.2|32
1612642340000|2021-02-06 20:12:20|40089.2|39994.2|40097.6|40002.6|40098.9|40003.9|40088|39993|33
1612642350000|2021-02-06 20:12:30|40097.1|40002.1|40085.8|39990.8|40097.1|40002.1|40083.9|39988.9|35
1612642360000|2021-02-06 20:12:40|40085.4|39990.4|40089.3|39994.3|40091.5|39996.5|40084.1|39989.1|23
1612642370000|2021-02-06 20:12:50|40089.6|39994.6|40098.6|40003.6|40101.1|40006.1|40089.6|39994.6|33
1612642380000|2021-02-06 20:13:00|40098.7|40003.7|40089.7|39994.7|40099|40004|40088.7|39993.7|31
1612642390000|2021-02-06 20:13:10|40089.5|39994.5|40086.8|39991.8|40089.5|39994.5|40082.7|39987.7|28
1612642400000|2021-02-06 20:13:20|40088.6|39993.6|40091.9|39996.9|40095.9|40000.9|40082.9|39987.9|26
1612642410000|2021-02-06 20:13:30|40090.6|39995.6|40090.5|39995.5|40090.9|39995.9|40079.6|39984.6|34
1612642420000|2021-02-06 20:13:40|40090.9|39995.9|40098.5|40003.5|40098.5|40003.5|40090.1|39995.1|30
1612642430000|2021-02-06 20:13:50|40098.4|40003.4|40101.1|40006.1|40101.7|40006.7|40097.3|40002.3|21
1612642440000|2021-02-06 20:14:00|40101.3|40006.3|40102.8|40007.8|40106.6|40011.6|40101.3|40006.3|26
1612642450000|2021-02-06 20:14:10|40100.5|40005.5|40094.8|39999.8|40100.5|40005.5|40093.6|39998.6|34
1612642460000|2021-02-06 20:14:20|40094.9|39999.9|40097.2|40002.2|40098.2|40003.2|40094.9|39999.9|29
1612642470000|2021-02-06 20:14:30|40097.9|40002.9|40087.8|39992.8|40099.1|40004.1|40087.8|39992.8|27
1612642480000|2021-02-06 20:14:40|40088|39993|40088.6|39993.6|40089.9|39994.9|40087.7|39992.7|22
1612642490000|2021-02-06 20:14:50|40088.7|39993.7|40085.2|39990.2|40089.8|39994.8|40085.2|39990.2|27
1612642500000|2021-02-06 20:15:00|40084.6|39989.6|40084.1|39989.1|40084.6|39989.6|40082.5|39987.5|28
1612642510000|2021-02-06 20:15:10|40084|39989|40071.6|39976.6|40084.6|39989.6|40070.1|39975.1|33
1612642520000|2021-02-06 20:15:20|40069.1|39974.1|40066.9|39971.9|40072.3|39977.3|40066.9|39971.9|31
1612642530000|2021-02-06 20:15:30|40066.6|39971.6|40058.2|39963.2|40067.6|39972.6|40058.2|39963.2|27
1612642540000|2021-02-06 20:15:40|40059.5|39964.5|40060.2|39965.2|40065|39970|40056.5|39961.5|33
1612642550000|2021-02-06 20:15:50|40056.9|39961.9|40054.5|39959.5|40058.6|39963.6|40054.2|39959.2|32
1612642560000|2021-02-06 20:16:00|40052.8|39957.8|40027.5|39932.5|40052.9|39957.9|40025.3|39930.3|22
1612642570000|2021-02-06 20:16:10|40029.3|39934.3|40029.9|39934.9|40032.2|39937.2|40028.7|39933.7|25
1612642580000|2021-02-06 20:16:20|40029.5|39934.5|39945.7|39850.7|40029.5|39934.5|39945.7|39850.7|33
1612642590000|2021-02-06 20:16:30|39932.3|39837.3|39939.5|39844.5|39940.7|39845.7|39911.5|39816.5|38
1612642600000|2021-02-06 20:16:40|39948.1|39853.1|39865|39770|39948.1|39853.1|39865|39770|38
1612642610000|2021-02-06 20:16:50|39864.7|39769.7|39751.5|39656.5|39871|39776|39751.5|39656.5|38
1612642620000|2021-02-06 20:17:00|39751.3|39656.3|39778.6|39683.6|39778.8|39683.8|39736|39641|38
1612642630000|2021-02-06 20:17:10|39779.6|39684.6|39764.7|39669.7|39796.4|39701.4|39764.7|39669.7|38
1612642640000|2021-02-06 20:17:20|39765.6|39670.6|39739.7|39644.7|39765.7|39670.7|39716.2|39621.2|39
1612642650000|2021-02-06 20:17:30|39746.6|39651.6|39775.4|39680.4|39776.6|39681.6|39745.3|39650.3|33
1612642660000|2021-02-06 20:17:40|39775.3|39680.3|39775.7|39680.7|39776.5|39681.5|39766.2|39671.2|37
1612642670000|2021-02-06 20:17:50|39774.3|39679.3|39777.1|39682.1|39777.1|39682.1|39769|39674|28
1612642680000|2021-02-06 20:18:00|39777.2|39682.2|39767.8|39672.8|39778.9|39683.9|39767.8|39672.8|29
1612642690000|2021-02-06 20:18:10|39766.8|39671.8|39760.6|39665.6|39767.2|39672.2|39757.2|39662.2|32
1612642700000|2021-02-06 20:18:20|39760.5|39665.5|39758.4|39663.4|39760.5|39665.5|39745.7|39650.7|37
1612642710000|2021-02-06 20:18:30|39758.5|39663.5|39773.6|39678.6|39773.6|39678.6|39747|39652|28
1612642720000|2021-02-06 20:18:40|39773.1|39678.1|39799.4|39704.4|39801.1|39706.1|39773.1|39678.1|36
1612642730000|2021-02-06 20:18:50|39799.7|39704.7|39786|39691|39803.4|39708.4|39786|39691|34
1612642740000|2021-02-06 20:19:00|39785.1|39690.1|39777|39682|39790.7|39695.7|39771.1|39676.1|38
1612642750000|2021-02-06 20:19:10|39776.8|39681.8|39804.4|39709.4|39806.3|39711.3|39776.8|39681.8|36
1612642760000|2021-02-06 20:19:20|39803.8|39708.8|39810.8|39715.8|39811.1|39716.1|39802.4|39707.4|31
1612642770000|2021-02-06 20:19:30|39810.5|39715.5|39803.6|39708.6|39811.2|39716.2|39803.6|39708.6|25
1612642780000|2021-02-06 20:19:40|39802.7|39707.7|39801.7|39706.7|39803.7|39708.7|39801.5|39706.5|18
1612642790000|2021-02-06 20:19:50|39801.6|39706.6|39788.4|39693.4|39803.1|39708.1|39785.4|39690.4|31
1612642800000|2021-02-06 20:20:00|39792.5|39697.5|39801|39706|39803.9|39708.9|39792.5|39697.5|37
1612642810000|2021-02-06 20:20:10|39800.9|39705.9|39811.2|39716.2|39811.2|39716.2|39798.7|39703.7|27
1612642820000|2021-02-06 20:20:20|39811.4|39716.4|39849.4|39754.4|39849.4|39754.4|39811.4|39716.4|24
1612642830000|2021-02-06 20:20:30|39847|39752|39883.5|39788.5|39884.2|39789.2|39847|39752|33
1612642840000|2021-02-06 20:20:40|39882|39787|39888|39793|39895.5|39800.5|39882|39787|35
1612642850000|2021-02-06 20:20:50|39888.3|39793.3|39872.5|39777.5|39888.3|39793.3|39867.5|39772.5|32
1612642860000|2021-02-06 20:21:00|39872.4|39777.4|39868.3|39773.3|39872.4|39777.4|39865.4|39770.4|35
1612642870000|2021-02-06 20:21:10|39868.7|39773.7|39863.4|39768.4|39871.9|39776.9|39863.4|39768.4|35
1612642880000|2021-02-06 20:21:20|39863.2|39768.2|39868.5|39773.5|39869|39774|39861.4|39766.4|28
1612642890000|2021-02-06 20:21:30|39868.3|39773.3|39875.2|39780.2|39881.1|39786.1|39868.3|39773.3|33
1612642900000|2021-02-06 20:21:40|39875.7|39780.7|39863.8|39768.8|39880.2|39785.2|39863.8|39768.8|24
1612642910000|2021-02-06 20:21:50|39862.6|39767.6|39867.5|39772.5|39869.4|39774.4|39862.3|39767.3|35
1612642920000|2021-02-06 20:22:00|39867|39772|39842.4|39747.4|39867.9|39772.9|39840.9|39745.9|35
1612642930000|2021-02-06 20:22:10|39842.1|39747.1|39850.9|39755.9|39850.9|39755.9|39836.6|39741.6|36
1612642940000|2021-02-06 20:22:20|39850.4|39755.4|39848.2|39753.2|39851.1|39756.1|39848.2|39753.2|19
1612642950000|2021-02-06 20:22:30|39848.5|39753.5|39849.8|39754.8|39853.3|39758.3|39848.4|39753.4|27
1612642960000|2021-02-06 20:22:40|39850.6|39755.6|39841.2|39746.2|39850.6|39755.6|39840.8|39745.8|31
1612642970000|2021-02-06 20:22:50|39840.8|39745.8|39819.5|39724.5|39841.4|39746.4|39819.5|39724.5|31
1612642980000|2021-02-06 20:23:00|39818.9|39723.9|39837.1|39742.1|39837.1|39742.1|39818|39723|27
1612642990000|2021-02-06 20:23:10|39840|39745|39841.6|39746.6|39851.5|39756.5|39840|39745|34
1612643000000|2021-02-06 20:23:20|39839.5|39744.5|39833.6|39738.6|39841.5|39746.5|39832|39737|38
1612643010000|2021-02-06 20:23:30|39833|39738|39834.7|39739.7|39836.8|39741.8|39831.8|39736.8|30
1612643020000|2021-02-06 20:23:40|39834.3|39739.3|39818.8|39723.8|39834.3|39739.3|39818.2|39723.2|32
1612643030000|2021-02-06 20:23:50|39818.6|39723.6|39814.7|39719.7|39819.6|39724.6|39814.7|39719.7|30
1612643040000|2021-02-06 20:24:00|39814.6|39719.6|39813.8|39718.8|39815.8|39720.8|39807.7|39712.7|34
1612643050000|2021-02-06 20:24:10|39813.4|39718.4|39786.9|39691.9|39813.7|39718.7|39785.7|39690.7|35
1612643060000|2021-02-06 20:24:20|39787.1|39692.1|39799.1|39704.1|39799.8|39704.8|39785.1|39690.1|37
1612643070000|2021-02-06 20:24:30|39799.4|39704.4|39806.3|39711.3|39806.7|39711.7|39799|39704|33
1612643080000|2021-02-06 20:24:40|39806.2|39711.2|39801.3|39706.3|39806.3|39711.3|39797.2|39702.2|33
1612643090000|2021-02-06 20:24:50|39802.5|39707.5|39818.4|39723.4|39818.6|39723.6|39802.5|39707.5|26
1612643100000|2021-02-06 20:25:00|39817.9|39722.9|39826.5|39731.5|39826.5|39731.5|39816.4|39721.4|30
1612643110000|2021-02-06 20:25:10|39827.2|39732.2|39844.9|39749.9|39845.1|39750.1|39827.2|39732.2|23
1612643120000|2021-02-06 20:25:20|39843.8|39748.8|39867|39772|39868|39773|39843.8|39748.8|29
1612643130000|2021-02-06 20:25:30|39866.8|39771.8|39862.6|39767.6|39868.2|39773.2|39862.6|39767.6|32
1612643140000|2021-02-06 20:25:40|39863.3|39768.3|39874.5|39779.5|39874.5|39779.5|39861.9|39766.9|30
1612643150000|2021-02-06 20:25:50|39874.1|39779.1|39874.1|39779.1|39876.3|39781.3|39870|39775|29
1612643160000|2021-02-06 20:26:00|39874|39779|39888|39793|39888|39793|39874|39779|21
1612643170000|2021-02-06 20:26:10|39888.4|39793.4|39889.2|39794.2|39891.1|39796.1|39887.6|39792.6|29
1612643180000|2021-02-06 20:26:20|39889.9|39794.9|39894.9|39799.9|39897.9|39802.9|39888.4|39793.4|19
1612643190000|2021-02-06 20:26:30|39894.8|39799.8|39897.9|39802.9|39898.4|39803.4|39890.7|39795.7|24
1612643200000|2021-02-06 20:26:40|39898.9|39803.9|39902.2|39807.2|39903.4|39808.4|39897.9|39802.9|28
1612643210000|2021-02-06 20:26:50|39901.8|39806.8|39887.8|39792.8|39901.8|39806.8|39887.8|39792.8|24
1612643220000|2021-02-06 20:27:00|39885.4|39790.4|39856.4|39761.4|39885.4|39790.4|39851.3|39756.3|37
1612643230000|2021-02-06 20:27:10|39856.6|39761.6|39873.8|39778.8|39873.8|39778.8|39850.2|39755.2|34
1612643240000|2021-02-06 20:27:20|39873.2|39778.2|39871.7|39776.7|39876.2|39781.2|39869.4|39774.4|34
1612643250000|2021-02-06 20:27:30|39871.8|39776.8|39863.9|39768.9|39871.8|39776.8|39863.2|39768.2|29
1612643260000|2021-02-06 20:27:40|39863.1|39768.1|39854.7|39759.7|39864.9|39769.9|39853.4|39758.4|30
1612643270000|2021-02-06 20:27:50|39854.4|39759.4|39844.2|39749.2|39857.1|39762.1|39844|39749|29
1612643280000|2021-02-06 20:28:00|39843.6|39748.6|39833.6|39738.6|39848.3|39753.3|39833|39738|35
1612643290000|2021-02-06 20:28:10|39833|39738|39842.9|39747.9|39842.9|39747.9|39823.8|39728.8|36
1612643300000|2021-02-06 20:28:20|39843.1|39748.1|39870.2|39775.2|39870.2|39775.2|39842.8|39747.8|30
1612643310000|2021-02-06 20:28:30|39870.3|39775.3|39870.9|39775.9|39873.7|39778.7|39866.6|39771.6|34
1612643320000|2021-02-06 20:28:40|39870.4|39775.4|39886.7|39791.7|39886.7|39791.7|39870.4|39775.4|36
1612643330000|2021-02-06 20:28:50|39884.9|39789.9|39892.9|39797.9|39892.9|39797.9|39883.1|39788.1|34
1612643340000|2021-02-06 20:29:00|39893.6|39798.6|39899|39804|39899|39804|39893.5|39798.5|28
1612643350000|2021-02-06 20:29:10|39894.7|39799.7|39881.4|39786.4|39894.7|39799.7|39874.3|39779.3|32
1612643360000|2021-02-06 20:29:20|39881.2|39786.2|39896.2|39801.2|39896.2|39801.2|39880.2|39785.2|32
1612643370000|2021-02-06 20:29:30|39896.8|39801.8|39897.3|39802.3|39899.9|39804.9|39895.9|39800.9|28
1612643380000|2021-02-06 20:29:40|39898|39803|39922.6|39827.6|39923.7|39828.7|39897.7|39802.7|35
1612643390000|2021-02-06 20:29:50|39921.6|39826.6|39905.4|39810.4|39921.6|39826.6|39903.4|39808.4|32
1612643400000|2021-02-06 20:30:00|39905.2|39810.2|39888.9|39793.9|39905.2|39810.2|39888.9|39793.9|35
1612643410000|2021-02-06 20:30:10|39888.2|39793.2|39892.3|39797.3|39895.2|39800.2|39888.2|39793.2|29
1612643420000|2021-02-06 20:30:20|39893|39798|39909.4|39814.4|39909.4|39814.4|39893|39798|31
1612643430000|2021-02-06 20:30:30|39908.9|39813.9|39915.8|39820.8|39915.8|39820.8|39908.9|39813.9|34
1612643440000|2021-02-06 20:30:40|39916.6|39821.6|39917|39822|39919|39824|39915.7|39820.7|26
1612643450000|2021-02-06 20:30:50|39918|39823|39910.7|39815.7|39919|39824|39909.3|39814.3|28
1612643460000|2021-02-06 20:31:00|39910.9|39815.9|39911.3|39816.3|39911.3|39816.3|39908.9|39813.9|24
1612643470000|2021-02-06 20:31:10|39911.4|39816.4|39903.8|39808.8|39912.3|39817.3|39903.8|39808.8|25
1612643480000|2021-02-06 20:31:20|39901.6|39806.6|39884.4|39789.4|39901.6|39806.6|39884.3|39789.3|34
1612643490000|2021-02-06 20:31:30|39884|39789|39877.9|39782.9|39884.9|39789.9|39877.6|39782.6|35
1612643500000|2021-02-06 20:31:40|39878.2|39783.2|39873.4|39778.4|39879.6|39784.6|39873.4|39778.4|24
1612643510000|2021-02-06 20:31:50|39872.7|39777.7|39877.7|39782.7|39877.7|39782.7|39871.6|39776.6|23
1612643520000|2021-02-06 20:32:00|39879.4|39784.4|39871.8|39776.8|39881.8|39786.8|39871.3|39776.3|29
1612643530000|2021-02-06 20:32:10|39872.3|39777.3|39872.4|39777.4|39875.6|39780.6|39871.8|39776.8|28
1612643540000|2021-02-06 20:32:20|39872.6|39777.6|39866.9|39771.9|39872.6|39777.6|39866.9|39771.9|10
1612643550000|2021-02-06 20:32:30|39866.4|39771.4|39854.6|39759.6|39869.7|39774.7|39854.6|39759.6|21
1612643560000|2021-02-06 20:32:40|39853.9|39758.9|39854.1|39759.1|39855.7|39760.7|39852.8|39757.8|23
1612643570000|2021-02-06 20:32:50|39855.1|39760.1|39851.3|39756.3|39855.5|39760.5|39851.3|39756.3|18
1612643580000|2021-02-06 20:33:00|39849.8|39754.8|39822.6|39727.6|39850|39755|39822.6|39727.6|30
1612643590000|2021-02-06 20:33:10|39817.9|39722.9|39815.9|39720.9|39820.1|39725.1|39807.6|39712.6|32
1612643600000|2021-02-06 20:33:20|39815.6|39720.6|39811.8|39716.8|39815.6|39720.6|39810.8|39715.8|23
1612643610000|2021-02-06 20:33:30|39811.9|39716.9|39795|39700|39811.9|39716.9|39795|39700|24
1612643620000|2021-02-06 20:33:40|39796.7|39701.7|39795|39700|39796.7|39701.7|39790.9|39695.9|25
1612643630000|2021-02-06 20:33:50|39794.9|39699.9|39805.6|39710.6|39807.6|39712.6|39793.8|39698.8|22
1612643640000|2021-02-06 20:34:00|39806.1|39711.1|39805.2|39710.2|39810.5|39715.5|39804.4|39709.4|29
1612643650000|2021-02-06 20:34:10|39803.8|39708.8|39797.2|39702.2|39803.8|39708.8|39797.1|39702.1|32
1612643660000|2021-02-06 20:34:20|39798|39703|39804.5|39709.5|39809.4|39714.4|39798|39703|31
1612643670000|2021-02-06 20:34:30|39804.3|39709.3|39789.2|39694.2|39804.4|39709.4|39789.1|39694.1|36
1612643680000|2021-02-06 20:34:40|39788.3|39693.3|39785.2|39690.2|39793|39698|39783.4|39688.4|32
1612643690000|2021-02-06 20:34:50|39785.1|39690.1|39787.6|39692.6|39791.1|39696.1|39783.2|39688.2|37
1612643700000|2021-02-06 20:35:00|39787.4|39692.4|39809.9|39714.9|39812.4|39717.4|39787.4|39692.4|36
1612643710000|2021-02-06 20:35:10|39810|39715|39826.2|39731.2|39826.2|39731.2|39810|39715|33
1612643720000|2021-02-06 20:35:20|39828|39733|39838|39743|39840.1|39745.1|39827.7|39732.7|26
1612643730000|2021-02-06 20:35:30|39839.1|39744.1|39854.9|39759.9|39858.1|39763.1|39839.1|39744.1|36
1612643740000|2021-02-06 20:35:40|39855.7|39760.7|39855.9|39760.9|39861|39766|39855.7|39760.7|30
1612643750000|2021-02-06 20:35:50|39855.6|39760.6|39864.8|39769.8|39873.3|39778.3|39854.1|39759.1|30
1612643760000|2021-02-06 20:36:00|39864.9|39769.9|39845|39750|39867.3|39772.3|39845|39750|36
1612643770000|2021-02-06 20:36:10|39847.3|39752.3|39841.1|39746.1|39847.3|39752.3|39838.7|39743.7|33
1612643780000|2021-02-06 20:36:20|39843.5|39748.5|39870.1|39775.1|39870.1|39775.1|39841.5|39746.5|33
1612643790000|2021-02-06 20:36:30|39869|39774|39860.9|39765.9|39869|39774|39857.8|39762.8|34
1612643800000|2021-02-06 20:36:40|39861|39766|39860.9|39765.9|39862.3|39767.3|39860.6|39765.6|28
1612643810000|2021-02-06 20:36:50|39859|39764|39859|39764|39860.6|39765.6|39858.2|39763.2|20
1612643820000|2021-02-06 20:37:00|39859.2|39764.2|39839.1|39744.1|39862.3|39767.3|39836.3|39741.3|37
1612643830000|2021-02-06 20:37:10|39839|39744|39838.6|39743.6|39841.2|39746.2|39833.3|39738.3|36
1612643840000|2021-02-06 20:37:20|39837.7|39742.7|39841.3|39746.3|39841.3|39746.3|39834.6|39739.6|34
1612643850000|2021-02-06 20:37:30|39841.9|39746.9|39840.8|39745.8|39844|39749|39840.1|39745.1|27
1612643860000|2021-02-06 20:37:40|39840.4|39745.4|39820.6|39725.6|39841.2|39746.2|39820.6|39725.6|33
1612643870000|2021-02-06 20:37:50|39820.4|39725.4|39808.8|39713.8|39821.2|39726.2|39808.8|39713.8|36
1612643880000|2021-02-06 20:38:00|39808.4|39713.4|39817.5|39722.5|39819.2|39724.2|39807.6|39712.6|34
1612643890000|2021-02-06 20:38:10|39817.6|39722.6|39822.8|39727.8|39824.1|39729.1|39816.8|39721.8|39
1612643900000|2021-02-06 20:38:20|39830.4|39735.4|39828.7|39733.7|39842.9|39747.9|39828.7|39733.7|28
1612643910000|2021-02-06 20:38:30|39828.6|39733.6|39820.7|39725.7|39832.3|39737.3|39820.7|39725.7|31
1612643920000|2021-02-06 20:38:40|39821.2|39726.2|39825.3|39730.3|39825.3|39730.3|39815.2|39720.2|39
1612643930000|2021-02-06 20:38:50|39825.9|39730.9|39834.5|39739.5|39836.3|39741.3|39824.9|39729.9|35
1612643940000|2021-02-06 20:39:00|39833.9|39738.9|39838.2|39743.2|39843|39748|39833.9|39738.9|29
1612643950000|2021-02-06 20:39:10|39836.8|39741.8|39825.5|39730.5|39836.9|39741.9|39825.5|39730.5|33
1612643960000|2021-02-06 20:39:20|39826.1|39731.1|39836.5|39741.5|39836.5|39741.5|39824.6|39729.6|30
1612643970000|2021-02-06 20:39:30|39836.6|39741.6|39835.4|39740.4|39836.6|39741.6|39834.2|39739.2|21
1612643980000|2021-02-06 20:39:40|39835.7|39740.7|39835.4|39740.4|39838.1|39743.1|39835.4|39740.4|28
1612643990000|2021-02-06 20:39:50|39835.2|39740.2|39833.7|39738.7|39835.2|39740.2|39830.7|39735.7|26
1612644000000|2021-02-06 20:40:00|39834.2|39739.2|39835.6|39740.6|39838|39743|39834.2|39739.2|26
1612644010000|2021-02-06 20:40:10|39835.5|39740.5|39839.3|39744.3|39839.6|39744.6|39835|39740|31
1612644020000|2021-02-06 20:40:20|39839.6|39744.6|39844.9|39749.9|39844.9|39749.9|39838.8|39743.8|16
1612644030000|2021-02-06 20:40:30|39844.6|39749.6|39845.7|39750.7|39845.8|39750.8|39844.5|39749.5|23
1612644040000|2021-02-06 20:40:40|39847|39752|39855.4|39760.4|39859.6|39764.6|39845.4|39750.4|34
1612644050000|2021-02-06 20:40:50|39856.2|39761.2|39851|39756|39857.7|39762.7|39850.4|39755.4|29
1612644060000|2021-02-06 20:41:00|39850.8|39755.8|39841.3|39746.3|39850.8|39755.8|39840.4|39745.4|29
1612644070000|2021-02-06 20:41:10|39841|39746|39847|39752|39848.8|39753.8|39840.8|39745.8|32
1612644080000|2021-02-06 20:41:20|39847.6|39752.6|39845.2|39750.2|39849.7|39754.7|39844.1|39749.1|25
1612644090000|2021-02-06 20:41:30|39844.5|39749.5|39833.7|39738.7|39845.1|39750.1|39830.3|39735.3|34
1612644100000|2021-02-06 20:41:40|39833.6|39738.6|39829|39734|39833.6|39738.6|39828.5|39733.5|23
1612644110000|2021-02-06 20:41:50|39828.9|39733.9|39848.4|39753.4|39848.4|39753.4|39828.4|39733.4|34
1612644120000|2021-02-06 20:42:00|39848.2|39753.2|39853.4|39758.4|39853.4|39758.4|39848.2|39753.2|32
1612644130000|2021-02-06 20:42:10|39853.3|39758.3|39852.8|39757.8|39853.4|39758.4|39851.8|39756.8|35
1612644140000|2021-02-06 20:42:20|39852.9|39757.9|39852.4|39757.4|39853.1|39758.1|39852|39757|24
1612644150000|2021-02-06 20:42:30|39852.5|39757.5|39853.3|39758.3|39854.9|39759.9|39852.5|39757.5|23
1612644160000|2021-02-06 20:42:40|39853.2|39758.2|39862.9|39767.9|39862.9|39767.9|39852.5|39757.5|28
1612644170000|2021-02-06 20:42:50|39863.2|39768.2|39868.6|39773.6|39869|39774|39863.2|39768.2|32
1612644180000|2021-02-06 20:43:00|39869.3|39774.3|39856.4|39761.4|39869.3|39774.3|39854.7|39759.7|31
1612644190000|2021-02-06 20:43:10|39855.3|39760.3|39841.4|39746.4|39855.3|39760.3|39840.7|39745.7|29
1612644200000|2021-02-06 20:43:20|39841.6|39746.6|39844.1|39749.1|39844.4|39749.4|39841.6|39746.6|30
1612644210000|2021-02-06 20:43:30|39843.8|39748.8|39854.7|39759.7|39854.8|39759.8|39843.8|39748.8|27
1612644220000|2021-02-06 20:43:40|39856.1|39761.1|39861.5|39766.5|39861.5|39766.5|39854.1|39759.1|24
1612644230000|2021-02-06 20:43:50|39862.5|39767.5|39863.8|39768.8|39865.3|39770.3|39862.5|39767.5|24
1612644240000|2021-02-06 20:44:00|39863|39768|39857.8|39762.8|39863|39768|39855.3|39760.3|23
1612644250000|2021-02-06 20:44:10|39857.9|39762.9|39854.3|39759.3|39858.1|39763.1|39852.4|39757.4|21
1612644260000|2021-02-06 20:44:20|39853.2|39758.2|39863.3|39768.3|39864.7|39769.7|39852.3|39757.3|34
1612644270000|2021-02-06 20:44:30|39863.2|39768.2|39865.1|39770.1|39866.3|39771.3|39863|39768|29
1612644280000|2021-02-06 20:44:40|39866.1|39771.1|39866.9|39771.9|39868.5|39773.5|39866.1|39771.1|28
1612644290000|2021-02-06 20:44:50|39867.9|39772.9|39869.8|39774.8|39871.4|39776.4|39867.9|39772.9|28
1612644300000|2021-02-06 20:45:00|39869.7|39774.7|39860.2|39765.2|39869.7|39774.7|39858.6|39763.6|34
1612644310000|2021-02-06 20:45:10|39860.1|39765.1|39869.8|39774.8|39869.8|39774.8|39858.8|39763.8|30
1612644320000|2021-02-06 20:45:20|39869.7|39774.7|39875.7|39780.7|39875.8|39780.8|39868.1|39773.1|32
1612644330000|2021-02-06 20:45:30|39875.6|39780.6|39887.9|39792.9|39890.2|39795.2|39875|39780|32
1612644340000|2021-02-06 20:45:40|39887.8|39792.8|39892.8|39797.8|39899.5|39804.5|39887.8|39792.8|22
1612644350000|2021-02-06 20:45:50|39893.1|39798.1|39902.7|39807.7|39902.7|39807.7|39892.8|39797.8|29
1612644360000|2021-02-06 20:46:00|39904.7|39809.7|39918.2|39823.2|39918.5|39823.5|39904.7|39809.7|30
1612644370000|2021-02-06 20:46:10|39920|39825|39939.5|39844.5|39945.7|39850.7|39920|39825|32
1612644380000|2021-02-06 20:46:20|39939.6|39844.6|39941|39846|39942|39847|39937.4|39842.4|35
1612644390000|2021-02-06 20:46:30|39940.9|39845.9|39947.6|39852.6|39948.1|39853.1|39940|39845|29
1612644400000|2021-02-06 20:46:40|39950.6|39855.6|39948.3|39853.3|39951.3|39856.3|39947.3|39852.3|33
1612644410000|2021-02-06 20:46:50|39948.7|39853.7|39956.5|39861.5|39958.2|39863.2|39947.7|39852.7|32
1612644420000|2021-02-06 20:47:00|39958|39863|39987.5|39892.5|39987.5|39892.5|39957.8|39862.8|32
1612644430000|2021-02-06 20:47:10|39987.2|39892.2|39984.1|39889.1|39990.6|39895.6|39984.1|39889.1|36
1612644440000|2021-02-06 20:47:20|39984|39889|39986.7|39891.7|39986.7|39891.7|39982.3|39887.3|25
1612644450000|2021-02-06 20:47:30|39987|39892|39985.8|39890.8|39987.1|39892.1|39984.9|39889.9|33
1612644460000|2021-02-06 20:47:40|39985.7|39890.7|39981.2|39886.2|39985.7|39890.7|39979.2|39884.2|32
1612644470000|2021-02-06 20:47:50|39981.8|39886.8|39983.4|39888.4|39984.4|39889.4|39981.1|39886.1|33
1612644480000|2021-02-06 20:48:00|39983.3|39888.3|40003.8|39908.8|40004.5|39909.5|39983.2|39888.2|34
1612644490000|2021-02-06 20:48:10|40004.1|39909.1|39970.5|39875.5|40004.3|39909.3|39970.5|39875.5|27
1612644500000|2021-02-06 20:48:20|39967.3|39872.3|39962.9|39867.9|39967.3|39872.3|39962.6|39867.6|30
1612644510000|2021-02-06 20:48:30|39963.4|39868.4|39954|39859|39963.4|39868.4|39954|39859|27
1612644520000|2021-02-06 20:48:40|39954.2|39859.2|39961.4|39866.4|39961.6|39866.6|39954.2|39859.2|33
1612644530000|2021-02-06 20:48:50|39961.2|39866.2|39956.5|39861.5|39961.2|39866.2|39953.1|39858.1|25
1612644540000|2021-02-06 20:49:00|39956.1|39861.1|39946.9|39851.9|39956.1|39861.1|39946.9|39851.9|17
1612644550000|2021-02-06 20:49:10|39946.7|39851.7|39948.9|39853.9|39948.9|39853.9|39946.6|39851.6|14
1612644560000|2021-02-06 20:49:20|39948.4|39853.4|39962.9|39867.9|39963.5|39868.5|39948.2|39853.2|23
1612644570000|2021-02-06 20:49:30|39963.3|39868.3|39958.7|39863.7|39964|39869|39958.7|39863.7|26
1612644580000|2021-02-06 20:49:40|39958.6|39863.6|39957.3|39862.3|39958.6|39863.6|39954.5|39859.5|22
1612644590000|2021-02-06 20:49:50|39957.6|39862.6|39957.2|39862.2|39957.9|39862.9|39956.5|39861.5|26
1612644600000|2021-02-06 20:50:00|39957.1|39862.1|39955|39860|39957.2|39862.2|39955|39860|25
1612644610000|2021-02-06 20:50:10|39955.2|39860.2|39965.9|39870.9|39965.9|39870.9|39955.2|39860.2|21
1612644620000|2021-02-06 20:50:20|39966|39871|39964.7|39869.7|39966.7|39871.7|39964.7|39869.7|18
1612644630000|2021-02-06 20:50:30|39963.2|39868.2|39912.9|39817.9|39963.6|39868.6|39912.9|39817.9|37
1612644640000|2021-02-06 20:50:40|39911.9|39816.9|39937.7|39842.7|39937.7|39842.7|39910.2|39815.2|33
1612644650000|2021-02-06 20:50:50|39943.3|39848.3|39921.1|39826.1|39943.4|39848.4|39920.4|39825.4|31
1612644660000|2021-02-06 20:51:00|39921.5|39826.5|39944.5|39849.5|39944.5|39849.5|39921.5|39826.5|29
1612644670000|2021-02-06 20:51:10|39944.6|39849.6|39948.7|39853.7|39951.8|39856.8|39944.5|39849.5|24
1612644680000|2021-02-06 20:51:20|39948.9|39853.9|39964.5|39869.5|39964.7|39869.7|39947.7|39852.7|27
1612644690000|2021-02-06 20:51:30|39963.7|39868.7|39963|39868|39964.2|39869.2|39962.1|39867.1|30
1612644700000|2021-02-06 20:51:40|39963.4|39868.4|39976.2|39881.2|39976.2|39881.2|39962.8|39867.8|31
1612644710000|2021-02-06 20:51:50|39975.8|39880.8|39988.1|39893.1|39988.1|39893.1|39969.6|39874.6|33
1612644720000|2021-02-06 20:52:00|39987.1|39892.1|39998.8|39903.8|39999.5|39904.5|39987.1|39892.1|34
1612644730000|2021-02-06 20:52:10|39999.3|39904.3|40010|39915|40010.3|39915.3|39998.2|39903.2|29
1612644740000|2021-02-06 20:52:20|40009.9|39914.9|40016.5|39921.5|40017.1|39922.1|40009.8|39914.8|26
1612644750000|2021-02-06 20:52:30|40017|39922|40016|39921|40017.4|39922.4|40015.4|39920.4|29
1612644760000|2021-02-06 20:52:40|40016.4|39921.4|40009.5|39914.5|40017|39922|40009.5|39914.5|27
1612644770000|2021-02-06 20:52:50|40006.6|39911.6|39985.9|39890.9|40006.6|39911.6|39985.8|39890.8|34
1612644780000|2021-02-06 20:53:00|39985.1|39890.1|40000.5|39905.5|40000.8|39905.8|39985.1|39890.1|32
1612644790000|2021-02-06 20:53:10|40000.4|39905.4|39989.4|39894.4|40001.8|39906.8|39989.4|39894.4|30
1612644800000|2021-02-06 20:53:20|39989.8|39894.8|39993.8|39898.8|39995.3|39900.3|39988.8|39893.8|24
1612644810000|2021-02-06 20:53:30|39993.6|39898.6|39996|39901|39996.5|39901.5|39992.5|39897.5|25
1612644820000|2021-02-06 20:53:40|39996.1|39901.1|39995.5|39900.5|39997.1|39902.1|39995.3|39900.3|22
1612644830000|2021-02-06 20:53:50|39995.4|39900.4|39996.4|39901.4|39997.3|39902.3|39995.4|39900.4|17
1612644840000|2021-02-06 20:54:00|39996.5|39901.5|40011.1|39916.1|40011.1|39916.1|39996.1|39901.1|22
1612644850000|2021-02-06 20:54:10|40011.3|39916.3|40010.9|39915.9|40011.5|39916.5|40009|39914|23
1612644860000|2021-02-06 20:54:20|40010.8|39915.8|40007.8|39912.8|40010.8|39915.8|40003.5|39908.5|27
1612644870000|2021-02-06 20:54:30|40008|39913|40012.7|39917.7|40012.7|39917.7|40007.6|39912.6|18
1612644880000|2021-02-06 20:54:40|40012.8|39917.8|40018.3|39923.3|40018.8|39923.8|40012.8|39917.8|25
1612644890000|2021-02-06 20:54:50|40019.3|39924.3|40055.6|39960.6|40056.2|39961.2|40019.3|39924.3|27
1612644900000|2021-02-06 20:55:00|40055.4|39960.4|40037.3|39942.3|40058.9|39963.9|40036.5|39941.5|29
1612644910000|2021-02-06 20:55:10|40037.5|39942.5|40039.7|39944.7|40039.7|39944.7|40031.7|39936.7|21
1612644920000|2021-02-06 20:55:20|40039.6|39944.6|40035.2|39940.2|40040.4|39945.4|40029.6|39934.6|36
1612644930000|2021-02-06 20:55:30|40035.8|39940.8|40039.4|39944.4|40039.7|39944.7|40035.5|39940.5|28
1612644940000|2021-02-06 20:55:40|40039.2|39944.2|40042.7|39947.7|40051.1|39956.1|40038.2|39943.2|38
1612644950000|2021-02-06 20:55:50|40043.5|39948.5|40045.4|39950.4|40046|39951|40040|39945|35
1612644960000|2021-02-06 20:56:00|40046.4|39951.4|40046.8|39951.8|40046.9|39951.9|40043.8|39948.8|28
1612644970000|2021-02-06 20:56:10|40046|39951|40050.4|39955.4|40050.4|39955.4|40046|39951|27
1612644980000|2021-02-06 20:56:20|40050.5|39955.5|40053.1|39958.1|40053.3|39958.3|40050.5|39955.5|26
1612644990000|2021-02-06 20:56:30|40053|39958|40058.5|39963.5|40059|39964|40052|39957|14
1612645000000|2021-02-06 20:56:40|40058.9|39963.9|40058.6|39963.6|40059.1|39964.1|40053.8|39958.8|24
1612645010000|2021-02-06 20:56:50|40059.2|39964.2|40059.5|39964.5|40060.4|39965.4|40056.6|39961.6|19
1612645020000|2021-02-06 20:57:00|40060.3|39965.3|40077.9|39982.9|40079.7|39984.7|40060.3|39965.3|21
1612645030000|2021-02-06 20:57:10|40079.1|39984.1|40088.8|39993.8|40088.8|39993.8|40077.4|39982.4|34
1612645040000|2021-02-06 20:57:20|40088.4|39993.4|40092.7|39997.7|40093.1|39998.1|40086.1|39991.1|23
1612645050000|2021-02-06 20:57:30|40093.1|39998.1|40097.5|40002.5|40097.6|40002.6|40093.1|39998.1|12
1612645060000|2021-02-06 20:57:40|40096.9|40001.9|40096.3|40001.3|40097.3|40002.3|40093.7|39998.7|18
1612645070000|2021-02-06 20:57:50|40096.5|40001.5|40098.9|40003.9|40099.2|40004.2|40095.1|40000.1|27
1612645080000|2021-02-06 20:58:00|40099.4|40004.4|40100.6|40005.6|40101|40006|40098.7|40003.7|27
1612645090000|2021-02-06 20:58:10|40100.9|40005.9|40117.6|40022.6|40117.6|40022.6|40100.4|40005.4|33
1612645100000|2021-02-06 20:58:20|40121.4|40026.4|40108.6|40013.6|40124.7|40029.7|40106.6|40011.6|33
1612645110000|2021-02-06 20:58:30|40108.9|40013.9|40114.4|40019.4|40118.9|40023.9|40108.7|40013.7|31
1612645120000|2021-02-06 20:58:40|40114|40019|40118.5|40023.5|40118.5|40023.5|40111.2|40016.2|30
1612645130000|2021-02-06 20:58:50|40118.2|40023.2|40128.3|40033.3|40129.5|40034.5|40117.6|40022.6|21
1612645140000|2021-02-06 20:59:00|40130|40035|40150.1|40055.1|40150.1|40055.1|40127|40032|32
1612645150000|2021-02-06 20:59:10|40152.6|40057.6|40156.6|40061.6|40170|40075|40152.6|40057.6|32
1612645160000|2021-02-06 20:59:20|40156|40061|40163.5|40068.5|40163.5|40068.5|40155.8|40060.8|34
1612645170000|2021-02-06 20:59:30|40162.8|40067.8|40160.6|40065.6|40162.8|40067.8|40155.3|40060.3|30
1612645180000|2021-02-06 20:59:40|40161.6|40066.6|40163.8|40068.8|40165.5|40070.5|40161.6|40066.6|33
1612645190000|2021-02-06 20:59:50|40165.1|40070.1|40176.9|40081.9|40177.2|40082.2|40165|40070|32
1612645200000|2021-02-06 21:00:00|40177|40082|40180.7|40085.7|40195.6|40100.6|40173.4|40078.4|35
1612645210000|2021-02-06 21:00:10|40178.1|40083.1|40213.3|40118.3|40213.3|40118.3|40176.7|40081.7|29
1612645220000|2021-02-06 21:00:20|40213.8|40118.8|40215.9|40120.9|40219.6|40124.6|40202.1|40107.1|36
1612645230000|2021-02-06 21:00:30|40214.7|40119.7|40214|40119|40222.3|40127.3|40212|40117|33
1612645240000|2021-02-06 21:00:40|40216.1|40121.1|40214.7|40119.7|40216.2|40121.2|40210.3|40115.3|33
1612645250000|2021-02-06 21:00:50|40219.7|40124.7|40232.1|40137.1|40237.2|40142.2|40216|40121|32
1612645260000|2021-02-06 21:01:00|40231.6|40136.6|40233.3|40138.3|40235.2|40140.2|40222|40127|33
1612645270000|2021-02-06 21:01:10|40234|40139|40245.7|40150.7|40245.9|40150.9|40233.5|40138.5|35
1612645280000|2021-02-06 21:01:20|40246.2|40151.2|40256.8|40161.8|40258.7|40163.7|40246.2|40151.2|28
1612645290000|2021-02-06 21:01:30|40258.5|40163.5|40262.8|40167.8|40262.8|40167.8|40248|40153|30
1612645300000|2021-02-06 21:01:40|40262.7|40167.7|40262.6|40167.6|40264.5|40169.5|40258.4|40163.4|31
1612645310000|2021-02-06 21:01:50|40263.8|40168.8|40267.7|40172.7|40267.7|40172.7|40263.7|40168.7|23
1612645320000|2021-02-06 21:02:00|40267.5|40172.5|40279.3|40184.3|40279.3|40184.3|40265.9|40170.9|29
1612645330000|2021-02-06 21:02:10|40278.9|40183.9|40295.8|40200.8|40297.1|40202.1|40277.5|40182.5|35
1612645340000|2021-02-06 21:02:20|40292.5|40197.5|40284.5|40189.5|40292.5|40197.5|40283.7|40188.7|33
1612645350000|2021-02-06 21:02:30|40284.3|40189.3|40278.8|40183.8|40285.1|40190.1|40278.8|40183.8|27
1612645360000|2021-02-06 21:02:40|40279.5|40184.5|40275.5|40180.5|40279.5|40184.5|40272.6|40177.6|22
1612645370000|2021-02-06 21:02:50|40275.9|40180.9|40272.4|40177.4|40277.3|40182.3|40271.8|40176.8|21
1612645380000|2021-02-06 21:03:00|40270.2|40175.2|40269.4|40174.4|40270.9|40175.9|40259.8|40164.8|34
1612645390000|2021-02-06 21:03:10|40271.1|40176.1|40264.9|40169.9|40271.1|40176.1|40263.6|40168.6|31
1612645400000|2021-02-06 21:03:20|40264.8|40169.8|40268|40173|40268|40173|40264.7|40169.7|19
1612645410000|2021-02-06 21:03:30|40268.1|40173.1|40267.2|40172.2|40268.7|40173.7|40266.6|40171.6|16
1612645420000|2021-02-06 21:03:40|40266.6|40171.6|40262.7|40167.7|40266.6|40171.6|40261.1|40166.1|27
1612645430000|2021-02-06 21:03:50|40262.1|40167.1|40254.5|40159.5|40264.5|40169.5|40254.5|40159.5|22
1612645440000|2021-02-06 21:04:00|40253.1|40158.1|40239.9|40144.9|40253.3|40158.3|40236|40141|31
1612645450000|2021-02-06 21:04:10|40244.6|40149.6|40248|40153|40251.5|40156.5|40244.6|40149.6|25
1612645460000|2021-02-06 21:04:20|40244.3|40149.3|40270|40175|40270.4|40175.4|40244.1|40149.1|32
1612645470000|2021-02-06 21:04:30|40269|40174|40264.4|40169.4|40269|40174|40264.4|40169.4|26
1612645480000|2021-02-06 21:04:40|40263.4|40168.4|40258.6|40163.6|40264.2|40169.2|40258|40163|25
1612645490000|2021-02-06 21:04:50|40258.7|40163.7|40243.7|40148.7|40258.8|40163.8|40243.7|40148.7|28
1612645500000|2021-02-06 21:05:00|40242.4|40147.4|40239.5|40144.5|40244.4|40149.4|40236.9|40141.9|33
1612645510000|2021-02-06 21:05:10|40238.6|40143.6|40238.3|40143.3|40239|40144|40238.3|40143.3|13
1612645520000|2021-02-06 21:05:20|40238|40143|40238|40143|40238|40143|40233.1|40138.1|24
1612645530000|2021-02-06 21:05:30|40239.4|40144.4|40231.8|40136.8|40241.4|40146.4|40231.8|40136.8|28
1612645540000|2021-02-06 21:05:40|40230.3|40135.3|40219.1|40124.1|40230.3|40135.3|40218.4|40123.4|31
1612645550000|2021-02-06 21:05:50|40219.3|40124.3|40228.7|40133.7|40228.7|40133.7|40219.3|40124.3|20
1612645560000|2021-02-06 21:06:00|40230.5|40135.5|40223.1|40128.1|40234.4|40139.4|40223.1|40128.1|31
1612645570000|2021-02-06 21:06:10|40222.2|40127.2|40222.4|40127.4|40224.3|40129.3|40222.1|40127.1|18
1612645580000|2021-02-06 21:06:20|40222.1|40127.1|40211.4|40116.4|40222.1|40127.1|40211.4|40116.4|22
1612645590000|2021-02-06 21:06:30|40211.5|40116.5|40212.5|40117.5|40215|40120|40209.2|40114.2|20
1612645600000|2021-02-06 21:06:40|40212.6|40117.6|40205.5|40110.5|40212.6|40117.6|40205.5|40110.5|18
1612645610000|2021-02-06 21:06:50|40205.6|40110.6|40204.3|40109.3|40206.9|40111.9|40204.3|40109.3|19
1612645620000|2021-02-06 21:07:00|40204.6|40109.6|40201.6|40106.6|40205.5|40110.5|40199.9|40104.9|22
1612645630000|2021-02-06 21:07:10|40201.8|40106.8|40208.3|40113.3|40211.8|40116.8|40193.2|40098.2|32
1612645640000|2021-02-06 21:07:20|40201.9|40106.9|40193.3|40098.3|40204.1|40109.1|40192.2|40097.2|23
1612645650000|2021-02-06 21:07:30|40193.5|40098.5|40209.7|40114.7|40210.2|40115.2|40192.4|40097.4|24
1612645660000|2021-02-06 21:07:40|40209|40114|40221.6|40126.6|40221.6|40126.6|40209|40114|28
1612645670000|2021-02-06 21:07:50|40221.8|40126.8|40229|40134|40229.8|40134.8|40220.6|40125.6|30
1612645680000|2021-02-06 21:08:00|40228.5|40133.5|40221.3|40126.3|40229.3|40134.3|40220.7|40125.7|33
1612645690000|2021-02-06 21:08:10|40221.4|40126.4|40219.1|40124.1|40221.4|40126.4|40218.2|40123.2|31
1612645700000|2021-02-06 21:08:20|40218.7|40123.7|40213.7|40118.7|40219.2|40124.2|40212.1|40117.1|26
1612645710000|2021-02-06 21:08:30|40212.7|40117.7|40209.4|40114.4|40213|40118|40203.3|40108.3|28
1612645720000|2021-02-06 21:08:40|40209.7|40114.7|40215.7|40120.7|40216.4|40121.4|40209.7|40114.7|30
1612645730000|2021-02-06 21:08:50|40215.6|40120.6|40213.3|40118.3|40215.7|40120.7|40212.8|40117.8|32
1612645740000|2021-02-06 21:09:00|40213.7|40118.7|40216.1|40121.1|40218.6|40123.6|40212.9|40117.9|34
1612645750000|2021-02-06 21:09:10|40216|40121|40215|40120|40217.4|40122.4|40215|40120|29
1612645760000|2021-02-06 21:09:20|40215.3|40120.3|40217.3|40122.3|40217.9|40122.9|40215|40120|29
1612645770000|2021-02-06 21:09:30|40217.2|40122.2|40214.7|40119.7|40217.3|40122.3|40213.5|40118.5|29
1612645780000|2021-02-06 21:09:40|40214.6|40119.6|40215.4|40120.4|40216.3|40121.3|40213.4|40118.4|26
1612645790000|2021-02-06 21:09:50|40215.6|40120.6|40211.8|40116.8|40215.8|40120.8|40211.7|40116.7|25
1612645800000|2021-02-06 21:10:00|40211.4|40116.4|40207.5|40112.5|40211.8|40116.8|40206.2|40111.2|33
1612645810000|2021-02-06 21:10:10|40203|40108|40212.3|40117.3|40212.5|40117.5|40194.7|40099.7|31
1612645820000|2021-02-06 21:10:20|40213|40118|40203|40108|40213|40118|40202.7|40107.7|34
1612645830000|2021-02-06 21:10:30|40201.9|40106.9|40198|40103|40201.9|40106.9|40198|40103|26
1612645840000|2021-02-06 21:10:40|40197.8|40102.8|40189.4|40094.4|40197.8|40102.8|40189.3|40094.3|36
1612645850000|2021-02-06 21:10:50|40190.7|40095.7|40199|40104|40199.1|40104.1|40181.1|40086.1|34
1612645860000|2021-02-06 21:11:00|40199.1|40104.1|40194.6|40099.6|40199.8|40104.8|40193.6|40098.6|27
1612645870000|2021-02-06 21:11:10|40193.9|40098.9|40195.3|40100.3|40195.3|40100.3|40193.4|40098.4|23
1612645880000|2021-02-06 21:11:20|40195.1|40100.1|40193.5|40098.5|40197.1|40102.1|40193.5|40098.5|24
1612645890000|2021-02-06 21:11:30|40192.2|40097.2|40184.2|40089.2|40192.9|40097.9|40184.1|40089.1|27
1612645900000|2021-02-06 21:11:40|40186|40091|40185.6|40090.6|40186.5|40091.5|40185.3|40090.3|20
1612645910000|2021-02-06 21:11:50|40185.7|40090.7|40188.6|40093.6|40189|40094|40185.7|40090.7|25
1612645920000|2021-02-06 21:12:00|40188.4|40093.4|40202.9|40107.9|40206.2|40111.2|40188.3|40093.3|27
1612645930000|2021-02-06 21:12:10|40203.1|40108.1|40204.6|40109.6|40205.2|40110.2|40203.1|40108.1|31
1612645940000|2021-02-06 21:12:20|40205.1|40110.1|40205.7|40110.7|40207.3|40112.3|40205.1|40110.1|16
1612645950000|2021-02-06 21:12:30|40206|40111|40205.8|40110.8|40206.3|40111.3|40204.6|40109.6|22
1612645960000|2021-02-06 21:12:40|40205.3|40110.3|40204.5|40109.5|40206.2|40111.2|40203.9|40108.9|19
1612645970000|2021-02-06 21:12:50|40204.2|40109.2|40204.4|40109.4|40204.7|40109.7|40200.2|40105.2|27
1612645980000|2021-02-06 21:13:00|40205.1|40110.1|40201.3|40106.3|40205.1|40110.1|40200.7|40105.7|19
1612645990000|2021-02-06 21:13:10|40201.4|40106.4|40220.2|40125.2|40220.7|40125.7|40200.2|40105.2|29
1612646000000|2021-02-06 21:13:20|40220.4|40125.4|40220.4|40125.4|40221|40126|40219.9|40124.9|16
1612646010000|2021-02-06 21:13:30|40221|40126|40230.6|40135.6|40230.8|40135.8|40220.7|40125.7|25
1612646020000|2021-02-06 21:13:40|40230.4|40135.4|40229.9|40134.9|40231.4|40136.4|40229|40134|25
1612646030000|2021-02-06 21:13:50|40230.4|40135.4|40231.4|40136.4|40231.5|40136.5|40229.9|40134.9|10
1612646040000|2021-02-06 21:14:00|40231.8|40136.8|40231.9|40136.9|40235.1|40140.1|40231.4|40136.4|13
1612646050000|2021-02-06 21:14:10|40231.8|40136.8|40224.8|40129.8|40232.7|40137.7|40224.8|40129.8|24
1612646060000|2021-02-06 21:14:20|40224.7|40129.7|40224.4|40129.4|40225.5|40130.5|40223.3|40128.3|23
1612646070000|2021-02-06 21:14:30|40224.6|40129.6|40224.9|40129.9|40225.2|40130.2|40222.6|40127.6|21
1612646080000|2021-02-06 21:14:40|40223.6|40128.6|40218.4|40123.4|40224.6|40129.6|40217.6|40122.6|22
1612646090000|2021-02-06 21:14:50|40218.3|40123.3|40214.5|40119.5|40218.3|40123.3|40214.4|40119.4|16
1612646100000|2021-02-06 21:15:00|40214.4|40119.4|40233|40138|40233|40138|40210.8|40115.8|21
1612646110000|2021-02-06 21:15:10|40232.2|40137.2|40234.6|40139.6|40235.4|40140.4|40232.1|40137.1|18
1612646120000|2021-02-06 21:15:20|40234.9|40139.9|40243.2|40148.2|40244.4|40149.4|40234.7|40139.7|18
1612646130000|2021-02-06 21:15:30|40241.6|40146.6|40243.4|40148.4|40244.1|40149.1|40241.6|40146.6|14
1612646140000|2021-02-06 21:15:40|40243.5|40148.5|40255.7|40160.7|40258.7|40163.7|40243.5|40148.5|30
1612646150000|2021-02-06 21:15:50|40257.3|40162.3|40265.9|40170.9|40274.6|40179.6|40257.2|40162.2|31
1612646160000|2021-02-06 21:16:00|40265.6|40170.6|40273.5|40178.5|40278.3|40183.3|40265.6|40170.6|24
1612646170000|2021-02-06 21:16:10|40273.8|40178.8|40278.6|40183.6|40279.2|40184.2|40264.9|40169.9|26
1612646180000|2021-02-06 21:16:20|40278.9|40183.9|40302.7|40207.7|40302.7|40207.7|40278.9|40183.9|27
1612646190000|2021-02-06 21:16:30|40302.8|40207.8|40302.6|40207.6|40303.8|40208.8|40299.3|40204.3|26
1612646200000|2021-02-06 21:16:40|40303.9|40208.9|40305.6|40210.6|40310.8|40215.8|40303.7|40208.7|22
1612646210000|2021-02-06 21:16:50|40307.4|40212.4|40302.2|40207.2|40307.4|40212.4|40301.2|40206.2|30
1612646220000|2021-02-06 21:17:00|40302.1|40207.1|40309.1|40214.1|40311.6|40216.6|40302.1|40207.1|26
1612646230000|2021-02-06 21:17:10|40311.9|40216.9|40331.1|40236.1|40332|40237|40308|40213|31
1612646240000|2021-02-06 21:17:20|40332.2|40237.2|40316.3|40221.3|40333.6|40238.6|40314.5|40219.5|30
1612646250000|2021-02-06 21:17:30|40316.1|40221.1|40306.4|40211.4|40316.1|40221.1|40306.4|40211.4|21
1612646260000|2021-02-06 21:17:40|40304.9|40209.9|40302.2|40207.2|40306.2|40211.2|40297.9|40202.9|21
1612646270000|2021-02-06 21:17:50|40301.8|40206.8|40299.5|40204.5|40301.8|40206.8|40297.4|40202.4|32
1612646280000|2021-02-06 21:18:00|40299.4|40204.4|40297.7|40202.7|40308.6|40213.6|40297.4|40202.4|32
1612646290000|2021-02-06 21:18:10|40292.6|40197.6|40296.2|40201.2|40300.1|40205.1|40292.6|40197.6|32
1612646300000|2021-02-06 21:18:20|40296.6|40201.6|40296.9|40201.9|40297.4|40202.4|40296.2|40201.2|21
1612646310000|2021-02-06 21:18:30|40297|40202|40294.8|40199.8|40297.1|40202.1|40294.5|40199.5|14
1612646320000|2021-02-06 21:18:40|40295.1|40200.1|40294.5|40199.5|40296.7|40201.7|40294.5|40199.5|17
1612646330000|2021-02-06 21:18:50|40294.3|40199.3|40281|40186|40295.5|40200.5|40278.2|40183.2|24
1612646340000|2021-02-06 21:19:00|40280|40185|40281|40186|40282.1|40187.1|40277.7|40182.7|28
1612646350000|2021-02-06 21:19:10|40280.2|40185.2|40280.4|40185.4|40283.3|40188.3|40279.7|40184.7|34
1612646360000|2021-02-06 21:19:20|40280|40185|40279|40184|40283.8|40188.8|40278.5|40183.5|29
1612646370000|2021-02-06 21:19:30|40278|40183|40282.5|40187.5|40282.5|40187.5|40277.9|40182.9|30
1612646380000|2021-02-06 21:19:40|40282.7|40187.7|40282.9|40187.9|40283.2|40188.2|40281.9|40186.9|28
1612646390000|2021-02-06 21:19:50|40283.7|40188.7|40293.7|40198.7|40294.1|40199.1|40283.4|40188.4|30
1612646400000|2021-02-06 21:20:00|40293.8|40198.8|40291.8|40196.8|40294.9|40199.9|40291.8|40196.8|22
1612646410000|2021-02-06 21:20:10|40291.9|40196.9|40290.2|40195.2|40292.7|40197.7|40286.9|40191.9|20
1612646420000|2021-02-06 21:20:20|40290.3|40195.3|40296|40201|40296.9|40201.9|40290.3|40195.3|25
1612646430000|2021-02-06 21:20:30|40295.9|40200.9|40294.5|40199.5|40296.4|40201.4|40293.9|40198.9|30
1612646440000|2021-02-06 21:20:40|40293.9|40198.9|40292.3|40197.3|40294.6|40199.6|40292.3|40197.3|24
1612646450000|2021-02-06 21:20:50|40292.5|40197.5|40292.7|40197.7|40292.8|40197.8|40290.7|40195.7|26
1612646460000|2021-02-06 21:21:00|40292.6|40197.6|40303.7|40208.7|40303.7|40208.7|40292.6|40197.6|20
1612646470000|2021-02-06 21:21:10|40303|40208|40305.5|40210.5|40305.5|40210.5|40303|40208|14
1612646480000|2021-02-06 21:21:20|40305.8|40210.8|40307.3|40212.3|40309.3|40214.3|40305.8|40210.8|21
1612646490000|2021-02-06 21:21:30|40307.2|40212.2|40314|40219|40314|40219|40307.2|40212.2|24
1612646500000|2021-02-06 21:21:40|40314.1|40219.1|40317.4|40222.4|40318.9|40223.9|40313.8|40218.8|21
1612646510000|2021-02-06 21:21:50|40317.3|40222.3|40317|40222|40317.9|40222.9|40316.8|40221.8|20
1612646520000|2021-02-06 21:22:00|40317.7|40222.7|40317.3|40222.3|40318.1|40223.1|40316.7|40221.7|24
1612646530000|2021-02-06 21:22:10|40317.4|40222.4|40319.8|40224.8|40319.9|40224.9|40312.9|40217.9|23
1612646540000|2021-02-06 21:22:20|40318.8|40223.8|40334.2|40239.2|40336.3|40241.3|40318.5|40223.5|25
1612646550000|2021-02-06 21:22:30|40335.4|40240.4|40322.9|40227.9|40335.5|40240.5|40322.5|40227.5|30
1612646560000|2021-02-06 21:22:40|40322.5|40227.5|40316.2|40221.2|40322.5|40227.5|40314.8|40219.8|30
1612646570000|2021-02-06 21:22:50|40316.4|40221.4|40316.1|40221.1|40317.4|40222.4|40315.8|40220.8|18
1612646580000|2021-02-06 21:23:00|40316|40221|40330.6|40235.6|40331.8|40236.8|40313|40218|33
1612646590000|2021-02-06 21:23:10|40333|40238|40324.4|40229.4|40333|40238|40319.3|40224.3|25
1612646600000|2021-02-06 21:23:20|40326|40231|40302.6|40207.6|40326|40231|40302.6|40207.6|33
1612646610000|2021-02-06 21:23:30|40309.2|40214.2|40307.3|40212.3|40311|40216|40303.6|40208.6|27
1612646620000|2021-02-06 21:23:40|40307.4|40212.4|40307|40212|40307.6|40212.6|40306.6|40211.6|17
1612646630000|2021-02-06 21:23:50|40306.5|40211.5|40306.4|40211.4|40307.3|40212.3|40305.7|40210.7|20
1612646640000|2021-02-06 21:24:00|40306.9|40211.9|40321.7|40226.7|40323.4|40228.4|40306.9|40211.9|31
1612646650000|2021-02-06 21:24:10|40321.6|40226.6|40322.4|40227.4|40323.1|40228.1|40321.6|40226.6|31
1612646660000|2021-02-06 21:24:20|40322.3|40227.3|40321.4|40226.4|40322.9|40227.9|40321.2|40226.2|25
1612646670000|2021-02-06 21:24:30|40321.2|40226.2|40315|40220|40321.2|40226.2|40315|40220|28
1612646680000|2021-02-06 21:24:40|40313.6|40218.6|40311.8|40216.8|40313.6|40218.6|40310.5|40215.5|31
1612646690000|2021-02-06 21:24:50|40311.2|40216.2|40320.2|40225.2|40320.9|40225.9|40311|40216|28
1612646700000|2021-02-06 21:25:00|40320.8|40225.8|40312.7|40217.7|40321.4|40226.4|40311.1|40216.1|30
1612646710000|2021-02-06 21:25:10|40312.8|40217.8|40311.9|40216.9|40313.3|40218.3|40311.5|40216.5|28
1612646720000|2021-02-06 21:25:20|40311.6|40216.6|40306.4|40211.4|40311.6|40216.6|40306.1|40211.1|30
1612646730000|2021-02-06 21:25:30|40303.2|40208.2|40302|40207|40303.2|40208.2|40301.7|40206.7|18
1612646740000|2021-02-06 21:25:40|40302.4|40207.4|40300.8|40205.8|40302.4|40207.4|40299.2|40204.2|24
1612646750000|2021-02-06 21:25:50|40300.9|40205.9|40297|40202|40300.9|40205.9|40296.6|40201.6|25
1612646760000|2021-02-06 21:26:00|40297.5|40202.5|40297|40202|40297.7|40202.7|40296.9|40201.9|21
1612646770000|2021-02-06 21:26:10|40296.9|40201.9|40296.8|40201.8|40297.4|40202.4|40295.7|40200.7|16
1612646780000|2021-02-06 21:26:20|40295.9|40200.9|40294.8|40199.8|40297.2|40202.2|40291.2|40196.2|23
1612646790000|2021-02-06 21:26:30|40295|40200|40293.6|40198.6|40295|40200|40293.6|40198.6|17
1612646800000|2021-02-06 21:26:40|40293.2|40198.2|40292.6|40197.6|40293.4|40198.4|40291.6|40196.6|15
1612646810000|2021-02-06 21:26:50|40292.1|40197.1|40281.8|40186.8|40292.1|40197.1|40281.8|40186.8|11
1612646820000|2021-02-06 21:27:00|40281.7|40186.7|40280.9|40185.9|40281.7|40186.7|40280.8|40185.8|12
1612646830000|2021-02-06 21:27:10|40283.2|40188.2|40287.6|40192.6|40291.5|40196.5|40283.2|40188.2|24
1612646840000|2021-02-06 21:27:20|40286.9|40191.9|40312.5|40217.5|40312.5|40217.5|40286.9|40191.9|25
1612646850000|2021-02-06 21:27:30|40312.7|40217.7|40312.4|40217.4|40314.6|40219.6|40312.4|40217.4|24
1612646860000|2021-02-06 21:27:40|40313.1|40218.1|40313.9|40218.9|40314.2|40219.2|40311.8|40216.8|28
1612646870000|2021-02-06 21:27:50|40313.8|40218.8|40315.6|40220.6|40316.1|40221.1|40313.8|40218.8|24
1612646880000|2021-02-06 21:28:00|40315.7|40220.7|40320.9|40225.9|40334.7|40239.7|40315.7|40220.7|31
1612646890000|2021-02-06 21:28:10|40319.9|40224.9|40317.8|40222.8|40322|40227|40316.1|40221.1|31
1612646900000|2021-02-06 21:28:20|40317.7|40222.7|40310.8|40215.8|40317.7|40222.7|40307.6|40212.6|24
1612646910000|2021-02-06 21:28:30|40310.9|40215.9|40312.6|40217.6|40313|40218|40309.3|40214.3|26
1612646920000|2021-02-06 21:28:40|40312.3|40217.3|40307.8|40212.8|40312.6|40217.6|40307.7|40212.7|19
1612646930000|2021-02-06 21:28:50|40308.3|40213.3|40302.4|40207.4|40309.6|40214.6|40298.7|40203.7|27
1612646940000|2021-02-06 21:29:00|40302.7|40207.7|40294.2|40199.2|40302.7|40207.7|40293.4|40198.4|21
1612646950000|2021-02-06 21:29:10|40293.3|40198.3|40291.4|40196.4|40293.3|40198.3|40291|40196|17
1612646960000|2021-02-06 21:29:20|40291.2|40196.2|40287.1|40192.1|40292|40197|40287.1|40192.1|18
1612646970000|2021-02-06 21:29:30|40286.9|40191.9|40280.5|40185.5|40287.3|40192.3|40279.1|40184.1|20
1612646980000|2021-02-06 21:29:40|40281.2|40186.2|40286.5|40191.5|40286.5|40191.5|40280.1|40185.1|24
1612646990000|2021-02-06 21:29:50|40285|40190|40283.5|40188.5|40286.9|40191.9|40280.6|40185.6|30
1612647000000|2021-02-06 21:30:00|40283|40188|40280.8|40185.8|40290.7|40195.7|40280.2|40185.2|34
1612647010000|2021-02-06 21:30:10|40280.7|40185.7|40278.3|40183.3|40281.2|40186.2|40278.3|40183.3|24
1612647020000|2021-02-06 21:30:20|40278.4|40183.4|40276|40181|40278.4|40183.4|40276|40181|17
1612647030000|2021-02-06 21:30:30|40275.9|40180.9|40273.8|40178.8|40278.7|40183.7|40272.6|40177.6|25
1612647040000|2021-02-06 21:30:40|40273.9|40178.9|40267.4|40172.4|40275.4|40180.4|40267.4|40172.4|13
1612647050000|2021-02-06 21:30:50|40267.2|40172.2|40267.1|40172.1|40268.6|40173.6|40267.1|40172.1|10
1612647060000|2021-02-06 21:31:00|40267.2|40172.2|40267|40172|40268.4|40173.4|40264.4|40169.4|22
1612647070000|2021-02-06 21:31:10|40267.2|40172.2|40265.8|40170.8|40267.4|40172.4|40264.6|40169.6|23
1612647080000|2021-02-06 21:31:20|40266.1|40171.1|40263.4|40168.4|40266.2|40171.2|40263.4|40168.4|17
1612647090000|2021-02-06 21:31:30|40259|40164|40260.5|40165.5|40260.8|40165.8|40258|40163|12
1612647100000|2021-02-06 21:31:40|40260.6|40165.6|40271.1|40176.1|40271.4|40176.4|40260.6|40165.6|25
1612647110000|2021-02-06 21:31:50|40270.7|40175.7|40277.2|40182.2|40277.4|40182.4|40270.4|40175.4|22
1612647120000|2021-02-06 21:32:00|40279.6|40184.6|40270.9|40175.9|40281.6|40186.6|40270.7|40175.7|32
1612647130000|2021-02-06 21:32:10|40270.6|40175.6|40264.8|40169.8|40270.6|40175.6|40264.8|40169.8|27
1612647140000|2021-02-06 21:32:20|40264.7|40169.7|40266.4|40171.4|40266.5|40171.5|40262.8|40167.8|22
1612647150000|2021-02-06 21:32:30|40267|40172|40271.2|40176.2|40272.7|40177.7|40267|40172|26
1612647160000|2021-02-06 21:32:40|40271.4|40176.4|40275.5|40180.5|40276.4|40181.4|40271.4|40176.4|28
1612647170000|2021-02-06 21:32:50|40278.8|40183.8|40279.8|40184.8|40282.9|40187.9|40277.9|40182.9|32
1612647180000|2021-02-06 21:33:00|40280|40185|40288.9|40193.9|40288.9|40193.9|40280|40185|32
1612647190000|2021-02-06 21:33:10|40287.8|40192.8|40282.9|40187.9|40289.1|40194.1|40281.9|40186.9|30
1612647200000|2021-02-06 21:33:20|40283.4|40188.4|40289.4|40194.4|40289.4|40194.4|40282.9|40187.9|31
1612647210000|2021-02-06 21:33:30|40290.2|40195.2|40293.8|40198.8|40296.5|40201.5|40290.2|40195.2|23
1612647220000|2021-02-06 21:33:40|40293.7|40198.7|40299.2|40204.2|40299.2|40204.2|40293.7|40198.7|12
1612647230000|2021-02-06 21:33:50|40299.1|40204.1|40295.3|40200.3|40299.1|40204.1|40295.3|40200.3|6
1612647240000|2021-02-06 21:34:00|40296.1|40201.1|40295.5|40200.5|40296.4|40201.4|40295.2|40200.2|14
1612647250000|2021-02-06 21:34:10|40295.3|40200.3|40322.7|40227.7|40323.4|40228.4|40295.3|40200.3|34
1612647260000|2021-02-06 21:34:20|40321.7|40226.7|40326.3|40231.3|40326.3|40231.3|40309.3|40214.3|25
1612647270000|2021-02-06 21:34:30|40327|40232|40329|40234|40329|40234|40327|40232|27
1612647280000|2021-02-06 21:34:40|40328.3|40233.3|40318.3|40223.3|40328.8|40233.8|40317.3|40222.3|31
1612647290000|2021-02-06 21:34:50|40318.4|40223.4|40319|40224|40323.4|40228.4|40315.3|40220.3|33
1612647300000|2021-02-06 21:35:00|40318.4|40223.4|40305.5|40210.5|40318.8|40223.8|40304.5|40209.5|29
1612647310000|2021-02-06 21:35:10|40305|40210|40308.7|40213.7|40308.8|40213.8|40304.7|40209.7|28
1612647320000|2021-02-06 21:35:20|40308.8|40213.8|40306.9|40211.9|40309.1|40214.1|40305.7|40210.7|19
1612647330000|2021-02-06 21:35:30|40306.6|40211.6|40304.6|40209.6|40310.2|40215.2|40303.5|40208.5|23
1612647340000|2021-02-06 21:35:40|40304.7|40209.7|40291.6|40196.6|40304.7|40209.7|40291.6|40196.6|33
1612647350000|2021-02-06 21:35:50|40292.3|40197.3|40288.6|40193.6|40292.4|40197.4|40286.6|40191.6|27
1612647360000|2021-02-06 21:36:00|40287.9|40192.9|40283.3|40188.3|40287.9|40192.9|40282.5|40187.5|23
1612647370000|2021-02-06 21:36:10|40283|40188|40290.6|40195.6|40290.9|40195.9|40282.4|40187.4|27
1612647380000|2021-02-06 21:36:20|40292.7|40197.7|40288|40193|40293.2|40198.2|40287.9|40192.9|17
1612647390000|2021-02-06 21:36:30|40287.6|40192.6|40284.7|40189.7|40287.6|40192.6|40284.5|40189.5|19
1612647400000|2021-02-06 21:36:40|40284.9|40189.9|40279.3|40184.3|40286|40191|40278.4|40183.4|19
1612647410000|2021-02-06 21:36:50|40279.5|40184.5|40284|40189|40285.2|40190.2|40279|40184|16
1612647420000|2021-02-06 21:37:00|40283.2|40188.2|40282.5|40187.5|40285.6|40190.6|40281.6|40186.6|27
1612647430000|2021-02-06 21:37:10|40282.3|40187.3|40277.1|40182.1|40282.5|40187.5|40277.1|40182.1|19
1612647440000|2021-02-06 21:37:20|40277|40182|40281.7|40186.7|40282.6|40187.6|40274.3|40179.3|28
1612647450000|2021-02-06 21:37:30|40280.8|40185.8|40276.4|40181.4|40280.9|40185.9|40274.5|40179.5|19
1612647460000|2021-02-06 21:37:40|40277.4|40182.4|40288.3|40193.3|40288.5|40193.5|40277.4|40182.4|24
1612647470000|2021-02-06 21:37:50|40287.6|40192.6|40278.8|40183.8|40287.6|40192.6|40274.7|40179.7|24
1612647480000|2021-02-06 21:38:00|40279.7|40184.7|40277.1|40182.1|40279.7|40184.7|40275.3|40180.3|17
1612647490000|2021-02-06 21:38:10|40277.3|40182.3|40278.6|40183.6|40279.3|40184.3|40277.3|40182.3|15
1612647500000|2021-02-06 21:38:20|40278.9|40183.9|40280.1|40185.1|40280.6|40185.6|40278|40183|21
1612647510000|2021-02-06 21:38:30|40279.9|40184.9|40277.4|40182.4|40279.9|40184.9|40277.4|40182.4|12
1612647520000|2021-02-06 21:38:40|40277.7|40182.7|40277.3|40182.3|40277.8|40182.8|40277.3|40182.3|10
1612647530000|2021-02-06 21:38:50|40277.4|40182.4|40282.8|40187.8|40285.6|40190.6|40277.2|40182.2|23
1612647540000|2021-02-06 21:39:00|40282.3|40187.3|40281.6|40186.6|40286.2|40191.2|40281.2|40186.2|33
1612647550000|2021-02-06 21:39:10|40281.4|40186.4|40283.5|40188.5|40283.5|40188.5|40281.1|40186.1|16
1612647560000|2021-02-06 21:39:20|40283.6|40188.6|40288.6|40193.6|40288.6|40193.6|40283.6|40188.6|15
1612647570000|2021-02-06 21:39:30|40289.4|40194.4|40281.1|40186.1|40289.4|40194.4|40280.8|40185.8|26
1612647580000|2021-02-06 21:39:40|40280.9|40185.9|40281.3|40186.3|40281.9|40186.9|40280.6|40185.6|13
1612647590000|2021-02-06 21:39:50|40281.1|40186.1|40280.5|40185.5|40281.3|40186.3|40279.8|40184.8|10
1612647600000|2021-02-06 21:40:00|40280.3|40185.3|40277.9|40182.9|40285.6|40190.6|40277.9|40182.9|27
1612647610000|2021-02-06 21:40:10|40277.8|40182.8|40281.9|40186.9|40281.9|40186.9|40276.7|40181.7|27
1612647620000|2021-02-06 21:40:20|40282|40187|40276.7|40181.7|40285.4|40190.4|40276.3|40181.3|29
1612647630000|2021-02-06 21:40:30|40275.2|40180.2|40283.1|40188.1|40283.1|40188.1|40269.5|40174.5|22
1612647640000|2021-02-06 21:40:40|40283|40188|40282.3|40187.3|40283.2|40188.2|40281.8|40186.8|17
1612647650000|2021-02-06 21:40:50|40282.1|40187.1|40268.4|40173.4|40282.2|40187.2|40268.4|40173.4|24
1612647660000|2021-02-06 21:41:00|40267.8|40172.8|40254.8|40159.8|40269.8|40174.8|40254.8|40159.8|17
1612647670000|2021-02-06 21:41:10|40257.1|40162.1|40251.8|40156.8|40258.6|40163.6|40251.8|40156.8|27
1612647680000|2021-02-06 21:41:20|40251.7|40156.7|40235.7|40140.7|40251.7|40156.7|40226.9|40131.9|32
1612647690000|2021-02-06 21:41:30|40236|40141|40243.5|40148.5|40244.3|40149.3|40234.1|40139.1|35
1612647700000|2021-02-06 21:41:40|40243.3|40148.3|40243.9|40148.9|40244.2|40149.2|40231.4|40136.4|25
1612647710000|2021-02-06 21:41:50|40243.1|40148.1|40237.2|40142.2|40243.1|40148.1|40235.8|40140.8|33
1612647720000|2021-02-06 21:42:00|40236.1|40141.1|40231.8|40136.8|40236.1|40141.1|40231|40136|30
1612647730000|2021-02-06 21:42:10|40232|40137|40231.4|40136.4|40234.9|40139.9|40231.4|40136.4|30
1612647740000|2021-02-06 21:42:20|40231.3|40136.3|40234.6|40139.6|40234.7|40139.7|40231|40136|23
1612647750000|2021-02-06 21:42:30|40234.4|40139.4|40232.5|40137.5|40235.1|40140.1|40232.1|40137.1|20
1612647760000|2021-02-06 21:42:40|40232.6|40137.6|40243.1|40148.1|40245.7|40150.7|40232.6|40137.6|16
1612647770000|2021-02-06 21:42:50|40243|40148|40233.2|40138.2|40244.2|40149.2|40232.8|40137.8|35
1612647780000|2021-02-06 21:43:00|40232.4|40137.4|40216.3|40121.3|40232.6|40137.6|40216.1|40121.1|26
1612647790000|2021-02-06 21:43:10|40216.5|40121.5|40226|40131|40227.9|40132.9|40216.3|40121.3|27
1612647800000|2021-02-06 21:43:20|40225.5|40130.5|40226.5|40131.5|40228|40133|40225|40130|24
1612647810000|2021-02-06 21:43:30|40226.4|40131.4|40223|40128|40226.4|40131.4|40221.3|40126.3|29
1612647820000|2021-02-06 21:43:40|40223.1|40128.1|40226.1|40131.1|40227.3|40132.3|40221.6|40126.6|24
1612647830000|2021-02-06 21:43:50|40227.6|40132.6|40214.8|40119.8|40228.3|40133.3|40213.9|40118.9|28
1612647840000|2021-02-06 21:44:00|40215.2|40120.2|40197.4|40102.4|40215.5|40120.5|40196.1|40101.1|29
1612647850000|2021-02-06 21:44:10|40196.3|40101.3|40197|40102|40198.3|40103.3|40194.3|40099.3|32
1612647860000|2021-02-06 21:44:20|40196.3|40101.3|40185.8|40090.8|40196.3|40101.3|40184.9|40089.9|25
1612647870000|2021-02-06 21:44:30|40185.7|40090.7|40197.4|40102.4|40197.4|40102.4|40185.4|40090.4|26
1612647880000|2021-02-06 21:44:40|40199.9|40104.9|40215.1|40120.1|40215.1|40120.1|40199.9|40104.9|27
1612647890000|2021-02-06 21:44:50|40215.9|40120.9|40217.8|40122.8|40219|40124|40214.8|40119.8|27
1612647900000|2021-02-06 21:45:00|40217.9|40122.9|40211.7|40116.7|40218|40123|40208.1|40113.1|21
1612647910000|2021-02-06 21:45:10|40209.7|40114.7|40209.5|40114.5|40209.7|40114.7|40207.7|40112.7|7
1612647920000|2021-02-06 21:45:20|40209.3|40114.3|40207.4|40112.4|40211.2|40116.2|40207|40112|15
1612647930000|2021-02-06 21:45:30|40207.6|40112.6|40205.8|40110.8|40208.4|40113.4|40197.4|40102.4|24
1612647940000|2021-02-06 21:45:40|40207.2|40112.2|40207.6|40112.6|40209.4|40114.4|40206.8|40111.8|29
1612647950000|2021-02-06 21:45:50|40207.1|40112.1|40210|40115|40212|40117|40207.1|40112.1|21
1612647960000|2021-02-06 21:46:00|40211.5|40116.5|40228.1|40133.1|40230.5|40135.5|40211.5|40116.5|21
1612647970000|2021-02-06 21:46:10|40228.2|40133.2|40244.3|40149.3|40244.4|40149.4|40227.6|40132.6|24
1612647980000|2021-02-06 21:46:20|40245.4|40150.4|40245.2|40150.2|40246|40151|40244.3|40149.3|13
1612647990000|2021-02-06 21:46:30|40245.1|40150.1|40258|40163|40258|40163|40242.2|40147.2|22
1612648000000|2021-02-06 21:46:40|40258.1|40163.1|40258.1|40163.1|40262.6|40167.6|40257.3|40162.3|26
1612648010000|2021-02-06 21:46:50|40258.6|40163.6|40245.5|40150.5|40258.7|40163.7|40245.5|40150.5|26
1612648020000|2021-02-06 21:47:00|40245.1|40150.1|40234.1|40139.1|40245.6|40150.6|40234.1|40139.1|22
1612648030000|2021-02-06 21:47:10|40234.3|40139.3|40220.5|40125.5|40234.3|40139.3|40219.5|40124.5|31
1612648040000|2021-02-06 21:47:20|40220.4|40125.4|40219.6|40124.6|40220.9|40125.9|40218.2|40123.2|17
1612648050000|2021-02-06 21:47:30|40219.9|40124.9|40216.2|40121.2|40223|40128|40215.4|40120.4|26
1612648060000|2021-02-06 21:47:40|40216.6|40121.6|40218.3|40123.3|40219|40124|40214.7|40119.7|18
1612648070000|2021-02-06 21:47:50|40218.2|40123.2|40214.9|40119.9|40218.2|40123.2|40213.7|40118.7|20
1612648080000|2021-02-06 21:48:00|40217|40122|40230.2|40135.2|40230.2|40135.2|40216.9|40121.9|25
1612648090000|2021-02-06 21:48:10|40230.8|40135.8|40226.7|40131.7|40233.4|40138.4|40226.7|40131.7|31
1612648100000|2021-02-06 21:48:20|40227|40132|40228.6|40133.6|40229.7|40134.7|40226.7|40131.7|19
1612648110000|2021-02-06 21:48:30|40228.7|40133.7|40242|40147|40242|40147|40227.7|40132.7|18
1612648120000|2021-02-06 21:48:40|40241.2|40146.2|40243.2|40148.2|40244.1|40149.1|40241.2|40146.2|26
1612648130000|2021-02-06 21:48:50|40244.3|40149.3|40263.9|40168.9|40263.9|40168.9|40244.3|40149.3|24
1612648140000|2021-02-06 21:49:00|40264|40169|40247.6|40152.6|40267.3|40172.3|40247.6|40152.6|33
1612648150000|2021-02-06 21:49:10|40247.7|40152.7|40246.4|40151.4|40247.9|40152.9|40246.3|40151.3|19
1612648160000|2021-02-06 21:49:20|40246.1|40151.1|40246.5|40151.5|40247.1|40152.1|40246.1|40151.1|7
1612648170000|2021-02-06 21:49:30|40246.3|40151.3|40228.7|40133.7|40246.3|40151.3|40227.9|40132.9|27
1612648180000|2021-02-06 21:49:40|40228.6|40133.6|40235.6|40140.6|40235.6|40140.6|40227.8|40132.8|18
1612648190000|2021-02-06 21:49:50|40236.3|40141.3|40238.5|40143.5|40240.5|40145.5|40236.3|40141.3|25
1612648200000|2021-02-06 21:50:00|40239.9|40144.9|40219.4|40124.4|40239.9|40144.9|40216.4|40121.4|32
1612648210000|2021-02-06 21:50:10|40218.3|40123.3|40211.6|40116.6|40218.5|40123.5|40210.9|40115.9|24
1612648220000|2021-02-06 21:50:20|40215.4|40120.4|40211.4|40116.4|40218.4|40123.4|40210.6|40115.6|36
1612648230000|2021-02-06 21:50:30|40211.2|40116.2|40210.6|40115.6|40212.9|40117.9|40210|40115|21
1612648240000|2021-02-06 21:50:40|40210.3|40115.3|40214.8|40119.8|40214.8|40119.8|40209.6|40114.6|25
1612648250000|2021-02-06 21:50:50|40215.8|40120.8|40214.5|40119.5|40219.1|40124.1|40214.2|40119.2|21
1612648260000|2021-02-06 21:51:00|40213.1|40118.1|40217|40122|40218.9|40123.9|40213|40118|22
1612648270000|2021-02-06 21:51:10|40217.1|40122.1|40220.3|40125.3|40220.9|40125.9|40217.1|40122.1|27
1612648280000|2021-02-06 21:51:20|40220.1|40125.1|40229|40134|40229.7|40134.7|40220|40125|26
1612648290000|2021-02-06 21:51:30|40229.1|40134.1|40233.6|40138.6|40241.3|40146.3|40228.2|40133.2|21
1612648300000|2021-02-06 21:51:40|40234|40139|40231.1|40136.1|40234|40139|40230.9|40135.9|34
1612648310000|2021-02-06 21:51:50|40231.4|40136.4|40234.1|40139.1|40234.1|40139.1|40231.2|40136.2|31
1612648320000|2021-02-06 21:52:00|40234.8|40139.8|40234.5|40139.5|40234.9|40139.9|40233.1|40138.1|27
1612648330000|2021-02-06 21:52:10|40234.1|40139.1|40234.2|40139.2|40234.8|40139.8|40233.7|40138.7|18
1612648340000|2021-02-06 21:52:20|40234.4|40139.4|40233.7|40138.7|40234.4|40139.4|40233.7|40138.7|15
1612648350000|2021-02-06 21:52:30|40233.6|40138.6|40227.1|40132.1|40233.6|40138.6|40226.8|40131.8|26
1612648360000|2021-02-06 21:52:40|40227.2|40132.2|40228.4|40133.4|40228.4|40133.4|40226.8|40131.8|15
1612648370000|2021-02-06 21:52:50|40228.5|40133.5|40228.3|40133.3|40229|40134|40228.1|40133.1|15
1612648380000|2021-02-06 21:53:00|40228.4|40133.4|40227.7|40132.7|40228.4|40133.4|40224.7|40129.7|21
1612648390000|2021-02-06 21:53:10|40227.6|40132.6|40225.4|40130.4|40227.6|40132.6|40225.1|40130.1|18
1612648400000|2021-02-06 21:53:20|40225.7|40130.7|40226|40131|40226.6|40131.6|40225.4|40130.4|19
1612648410000|2021-02-06 21:53:30|40225.9|40130.9|40229.2|40134.2|40229.5|40134.5|40225.9|40130.9|17
1612648420000|2021-02-06 21:53:40|40227.9|40132.9|40229.2|40134.2|40229.2|40134.2|40227.4|40132.4|18
1612648430000|2021-02-06 21:53:50|40228.9|40133.9|40228.9|40133.9|40229.1|40134.1|40228.1|40133.1|13
1612648440000|2021-02-06 21:54:00|40228.4|40133.4|40229.1|40134.1|40229.4|40134.4|40228|40133|14
1612648450000|2021-02-06 21:54:10|40229.2|40134.2|40233.5|40138.5|40233.9|40138.9|40229|40134|19
1612648460000|2021-02-06 21:54:20|40233.6|40138.6|40235.2|40140.2|40236|40141|40233|40138|22
1612648470000|2021-02-06 21:54:30|40234.5|40139.5|40234.6|40139.6|40234.8|40139.8|40233.2|40138.2|22
1612648480000|2021-02-06 21:54:40|40235.7|40140.7|40234.7|40139.7|40235.7|40140.7|40234|40139|30
1612648490000|2021-02-06 21:54:50|40234.4|40139.4|40237.7|40142.7|40238|40143|40234.4|40139.4|16
1612648500000|2021-02-06 21:55:00|40238|40143|40228.1|40133.1|40238.5|40143.5|40228|40133|14
1612648510000|2021-02-06 21:55:10|40228.7|40133.7|40216.3|40121.3|40228.9|40133.9|40215|40120|22
1612648520000|2021-02-06 21:55:20|40215.8|40120.8|40211.7|40116.7|40215.8|40120.8|40210.5|40115.5|25
1612648530000|2021-02-06 21:55:30|40213|40118|40213.6|40118.6|40214.5|40119.5|40212.2|40117.2|18
1612648540000|2021-02-06 21:55:40|40212.9|40117.9|40214|40119|40214|40119|40211.6|40116.6|14
1612648550000|2021-02-06 21:55:50|40213.3|40118.3|40211.8|40116.8|40213.9|40118.9|40211.7|40116.7|10
1612648560000|2021-02-06 21:56:00|40212.6|40117.6|40207.4|40112.4|40212.6|40117.6|40205.3|40110.3|21
1612648570000|2021-02-06 21:56:10|40207.6|40112.6|40205.4|40110.4|40209.5|40114.5|40205.4|40110.4|26
1612648580000|2021-02-06 21:56:20|40206.6|40111.6|40205.3|40110.3|40206.6|40111.6|40202.1|40107.1|32
1612648590000|2021-02-06 21:56:30|40205.4|40110.4|40206.1|40111.1|40206.5|40111.5|40204.2|40109.2|18
1612648600000|2021-02-06 21:56:40|40205.9|40110.9|40206.4|40111.4|40206.9|40111.9|40205.5|40110.5|16
1612648610000|2021-02-06 21:56:50|40206.5|40111.5|40207.1|40112.1|40207.6|40112.6|40204.5|40109.5|24
1612648620000|2021-02-06 21:57:00|40206.7|40111.7|40192.9|40097.9|40206.7|40111.7|40192.1|40097.1|25
1612648630000|2021-02-06 21:57:10|40193.5|40098.5|40193|40098|40193.8|40098.8|40190.8|40095.8|26
1612648640000|2021-02-06 21:57:20|40192.6|40097.6|40186.9|40091.9|40192.6|40097.6|40186.9|40091.9|27
1612648650000|2021-02-06 21:57:30|40186.8|40091.8|40184.7|40089.7|40186.8|40091.8|40184.7|40089.7|16
1612648660000|2021-02-06 21:57:40|40184.3|40089.3|40179.4|40084.4|40184.7|40089.7|40179.1|40084.1|16
1612648670000|2021-02-06 21:57:50|40179.3|40084.3|40177.8|40082.8|40179.3|40084.3|40177.2|40082.2|23
1612648680000|2021-02-06 21:58:00|40177.5|40082.5|40177.9|40082.9|40180.1|40085.1|40177.2|40082.2|26
1612648690000|2021-02-06 21:58:10|40178|40083|40175.7|40080.7|40178.9|40083.9|40175.7|40080.7|24
1612648700000|2021-02-06 21:58:20|40176.3|40081.3|40178.7|40083.7|40179.4|40084.4|40176.3|40081.3|17
1612648710000|2021-02-06 21:58:30|40179.2|40084.2|40177.1|40082.1|40182.6|40087.6|40176.7|40081.7|20
1612648720000|2021-02-06 21:58:40|40177.6|40082.6|40168.1|40073.1|40178.4|40083.4|40167.4|40072.4|25
1612648730000|2021-02-06 21:58:50|40169.9|40074.9|40161.9|40066.9|40169.9|40074.9|40161.9|40066.9|18
1612648740000|2021-02-06 21:59:00|40161.8|40066.8|40150.3|40055.3|40161.8|40066.8|40150.3|40055.3|16
1612648750000|2021-02-06 21:59:10|40150.2|40055.2|40150.4|40055.4|40152.2|40057.2|40148.2|40053.2|24
1612648760000|2021-02-06 21:59:20|40152.3|40057.3|40152.2|40057.2|40156.6|40061.6|40149.1|40054.1|24
1612648770000|2021-02-06 21:59:30|40153.9|40058.9|40145|40050|40154.9|40059.9|40144.9|40049.9|23
1612648780000|2021-02-06 21:59:40|40145.1|40050.1|40134.3|40039.3|40145.5|40050.5|40133.6|40038.6|30
1612648790000|2021-02-06 21:59:50|40134.4|40039.4|40133.8|40038.8|40134.4|40039.4|40133.4|40038.4|10
1612648800000|2021-02-06 22:00:00|40133.7|40038.7|40132.6|40037.6|40134.2|40039.2|40131.8|40036.8|14
1612648810000|2021-02-06 22:00:10|40132.3|40037.3|40081.3|39986.3|40132.3|40037.3|40081.1|39986.1|36
1612648820000|2021-02-06 22:00:20|40078.4|39983.4|40059.5|39964.5|40078.4|39983.4|40059.1|39964.1|34
1612648830000|2021-02-06 22:00:30|40059.6|39964.6|40061.9|39966.9|40065.8|39970.8|40059.4|39964.4|35
1612648840000|2021-02-06 22:00:40|40061.8|39966.8|40067|39972|40067.5|39972.5|40059.1|39964.1|29
1612648850000|2021-02-06 22:00:50|40066.8|39971.8|40066.5|39971.5|40067.6|39972.6|40066.5|39971.5|19
1612648860000|2021-02-06 22:01:00|40065.2|39970.2|40059.9|39964.9|40066.8|39971.8|40058.8|39963.8|26
1612648870000|2021-02-06 22:01:10|40060|39965|40062.1|39967.1|40062.1|39967.1|40059.2|39964.2|25
1612648880000|2021-02-06 22:01:20|40062|39967|40066.7|39971.7|40066.8|39971.8|40062|39967|17
1612648890000|2021-02-06 22:01:30|40066.5|39971.5|40065.6|39970.6|40066.5|39971.5|40065.3|39970.3|15
1612648900000|2021-02-06 22:01:40|40065.7|39970.7|40065.5|39970.5|40065.7|39970.7|40065.5|39970.5|7
1612648910000|2021-02-06 22:01:50|40065.4|39970.4|40057.2|39962.2|40065.5|39970.5|40055.8|39960.8|31
1612648920000|2021-02-06 22:02:00|40057.9|39962.9|40057.5|39962.5|40058.1|39963.1|40055.8|39960.8|27
1612648930000|2021-02-06 22:02:10|40057.3|39962.3|40057.8|39962.8|40058.8|39963.8|40056.5|39961.5|28
1612648940000|2021-02-06 22:02:20|40058.1|39963.1|40060.7|39965.7|40060.7|39965.7|40058.1|39963.1|15
1612648950000|2021-02-06 22:02:30|40060.6|39965.6|40060.2|39965.2|40061.1|39966.1|40060.1|39965.1|10
1612648960000|2021-02-06 22:02:40|40063.7|39968.7|40052.8|39957.8|40063.7|39968.7|40052.8|39957.8|15
1612648970000|2021-02-06 22:02:50|40052.3|39957.3|40046.1|39951.1|40052.3|39957.3|40032.2|39937.2|34
1612648980000|2021-02-06 22:03:00|40052.7|39957.7|40055.7|39960.7|40056.4|39961.4|40050|39955|33
1612648990000|2021-02-06 22:03:10|40055.3|39960.3|40055.7|39960.7|40057.4|39962.4|40053.9|39958.9|34
1612649000000|2021-02-06 22:03:20|40055.9|39960.9|40056.1|39961.1|40057.1|39962.1|40054.6|39959.6|30
1612649010000|2021-02-06 22:03:30|40056.9|39961.9|40057.8|39962.8|40059.4|39964.4|40056.9|39961.9|28
1612649020000|2021-02-06 22:03:40|40058.4|39963.4|40066.5|39971.5|40066.7|39971.7|40057.8|39962.8|21
1612649030000|2021-02-06 22:03:50|40066.6|39971.6|40067.1|39972.1|40067.1|39972.1|40066|39971|9
1612649040000|2021-02-06 22:04:00|40067.5|39972.5|40083.4|39988.4|40083.9|39988.9|40066.4|39971.4|25
1612649050000|2021-02-06 22:04:10|40083.2|39988.2|40086.6|39991.6|40086.8|39991.8|40083.2|39988.2|21
1612649060000|2021-02-06 22:04:20|40086.8|39991.8|40112.7|40017.7|40116.1|40021.1|40085.8|39990.8|27
1612649070000|2021-02-06 22:04:30|40112.6|40017.6|40122.6|40027.6|40123.9|40028.9|40111.4|40016.4|23
1612649080000|2021-02-06 22:04:40|40122.8|40027.8|40131.1|40036.1|40131.1|40036.1|40122.8|40027.8|24
1612649090000|2021-02-06 22:04:50|40130.4|40035.4|40131.6|40036.6|40133.3|40038.3|40130.4|40035.4|26
1612649100000|2021-02-06 22:05:00|40132.2|40037.2|40131.1|40036.1|40132.2|40037.2|40130.1|40035.1|12
1612649110000|2021-02-06 22:05:10|40132.1|40037.1|40137.4|40042.4|40137.4|40042.4|40132.1|40037.1|22
1612649120000|2021-02-06 22:05:20|40137.1|40042.1|40145.8|40050.8|40145.8|40050.8|40137.1|40042.1|20
1612649130000|2021-02-06 22:05:30|40145.7|40050.7|40148.1|40053.1|40148.1|40053.1|40145.7|40050.7|10
1612649140000|2021-02-06 22:05:40|40147.9|40052.9|40169.1|40074.1|40169.1|40074.1|40147.9|40052.9|21
1612649150000|2021-02-06 22:05:50|40169.7|40074.7|40164|40069|40169.8|40074.8|40162.3|40067.3|21
1612649160000|2021-02-06 22:06:00|40193.8|40098.8|40206|40111|40206|40111|40187.2|40092.2|29
1612649170000|2021-02-06 22:06:10|40206.3|40111.3|40213.5|40118.5|40216.3|40121.3|40206.3|40111.3|32
1612649180000|2021-02-06 22:06:20|40213.4|40118.4|40215.1|40120.1|40215.8|40120.8|40212.3|40117.3|22
1612649190000|2021-02-06 22:06:30|40213.6|40118.6|40216|40121|40217.9|40122.9|40210.9|40115.9|27
1612649200000|2021-02-06 22:06:40|40217|40122|40211.1|40116.1|40217.4|40122.4|40211|40116|35
1612649210000|2021-02-06 22:06:50|40212.2|40117.2|40213.9|40118.9|40215.8|40120.8|40211.3|40116.3|28
1612649220000|2021-02-06 22:07:00|40214.4|40119.4|40224.6|40129.6|40226.2|40131.2|40213.9|40118.9|26
1612649230000|2021-02-06 22:07:10|40225.2|40130.2|40224.5|40129.5|40226.5|40131.5|40223.5|40128.5|22
1612649240000|2021-02-06 22:07:20|40224.6|40129.6|40225.9|40130.9|40225.9|40130.9|40223.7|40128.7|15
1612649250000|2021-02-06 22:07:30|40226.1|40131.1|40232.4|40137.4|40232.4|40137.4|40223.7|40128.7|29
1612649260000|2021-02-06 22:07:40|40233.3|40138.3|40244.8|40149.8|40245.6|40150.6|40228.1|40133.1|27
1612649270000|2021-02-06 22:07:50|40245.3|40150.3|40254.8|40159.8|40255.3|40160.3|40243.8|40148.8|27
1612649280000|2021-02-06 22:08:00|40258.1|40163.1|40271.5|40176.5|40271.6|40176.6|40258.1|40163.1|22
1612649290000|2021-02-06 22:08:10|40271.8|40176.8|40273.9|40178.9|40278.7|40183.7|40271.4|40176.4|26
1612649300000|2021-02-06 22:08:20|40274.2|40179.2|40274.9|40179.9|40276.7|40181.7|40268.4|40173.4|36
1612649310000|2021-02-06 22:08:30|40275.8|40180.8|40262.6|40167.6|40275.8|40180.8|40262.6|40167.6|34
1612649320000|2021-02-06 22:08:40|40264.1|40169.1|40265.4|40170.4|40266.3|40171.3|40262.9|40167.9|32
1612649330000|2021-02-06 22:08:50|40265|40170|40250.7|40155.7|40265|40170|40249.3|40154.3|32
1612649340000|2021-02-06 22:09:00|40250.6|40155.6|40267.1|40172.1|40267.2|40172.2|40248.5|40153.5|37
1612649350000|2021-02-06 22:09:10|40269.6|40174.6|40275.3|40180.3|40275.7|40180.7|40269.2|40174.2|32
1612649360000|2021-02-06 22:09:20|40275.1|40180.1|40289|40194|40289|40194|40275.1|40180.1|27
1612649370000|2021-02-06 22:09:30|40289.1|40194.1|40288.1|40193.1|40289.2|40194.2|40286.8|40191.8|17
1612649380000|2021-02-06 22:09:40|40287.8|40192.8|40287.8|40192.8|40289.6|40194.6|40286.1|40191.1|25
1612649390000|2021-02-06 22:09:50|40287.6|40192.6|40284.9|40189.9|40288.8|40193.8|40284.9|40189.9|26
1612649400000|2021-02-06 22:10:00|40284.8|40189.8|40287.5|40192.5|40289.4|40194.4|40283.9|40188.9|24
1612649410000|2021-02-06 22:10:10|40286.9|40191.9|40300.2|40205.2|40300.2|40205.2|40286.8|40191.8|17
1612649420000|2021-02-06 22:10:20|40306|40211|40344.2|40249.2|40344.7|40249.7|40306|40211|36
1612649430000|2021-02-06 22:10:30|40343.3|40248.3|40363|40268|40364.4|40269.4|40343.3|40248.3|26
1612649440000|2021-02-06 22:10:40|40364.3|40269.3|40368|40273|40368.3|40273.3|40362.6|40267.6|23
1612649450000|2021-02-06 22:10:50|40368.1|40273.1|40378.1|40283.1|40379.4|40284.4|40368.1|40273.1|25
1612649460000|2021-02-06 22:11:00|40379|40284|40386.1|40291.1|40387.9|40292.9|40378.2|40283.2|34
1612649470000|2021-02-06 22:11:10|40385.9|40290.9|40384.2|40289.2|40386.2|40291.2|40382.1|40287.1|26
1612649480000|2021-02-06 22:11:20|40384.1|40289.1|40385.5|40290.5|40385.5|40290.5|40383.3|40288.3|24
1612649490000|2021-02-06 22:11:30|40385.7|40290.7|40389.4|40294.4|40389.5|40294.5|40385.7|40290.7|22
1612649500000|2021-02-06 22:11:40|40388.7|40293.7|40390.5|40295.5|40390.6|40295.6|40388.5|40293.5|17
1612649510000|2021-02-06 22:11:50|40391.6|40296.6|40398.6|40303.6|40398.6|40303.6|40391.4|40296.4|22
1612649520000|2021-02-06 22:12:00|40398.9|40303.9|40402.7|40307.7|40406.7|40311.7|40398.7|40303.7|29
1612649530000|2021-02-06 22:12:10|40403.6|40308.6|40433.2|40338.2|40433.2|40338.2|40401.5|40306.5|30
1612649540000|2021-02-06 22:12:20|40433.5|40338.5|40430.8|40335.8|40436|40341|40430.1|40335.1|30
1612649550000|2021-02-06 22:12:30|40430.5|40335.5|40435.6|40340.6|40435.6|40340.6|40430.5|40335.5|28
1612649560000|2021-02-06 22:12:40|40434.5|40339.5|40438.6|40343.6|40439.2|40344.2|40434.5|40339.5|16
1612649570000|2021-02-06 22:12:50|40438.7|40343.7|40441.4|40346.4|40441.4|40346.4|40438.2|40343.2|11
1612649580000|2021-02-06 22:13:00|40441.5|40346.5|40444|40349|40448.6|40353.6|40439.6|40344.6|20
1612649590000|2021-02-06 22:13:10|40443.3|40348.3|40452.9|40357.9|40452.9|40357.9|40441.7|40346.7|17
1612649600000|2021-02-06 22:13:20|40449.3|40354.3|40443.1|40348.1|40449.5|40354.5|40442.8|40347.8|21
1612649610000|2021-02-06 22:13:30|40444.1|40349.1|40450.1|40355.1|40450.1|40355.1|40434.4|40339.4|32
1612649620000|2021-02-06 22:13:40|40449.8|40354.8|40458.7|40363.7|40458.7|40363.7|40449|40354|33
1612649630000|2021-02-06 22:13:50|40458.8|40363.8|40460.1|40365.1|40461.4|40366.4|40458.3|40363.3|25
1612649640000|2021-02-06 22:14:00|40461.3|40366.3|40466.2|40371.2|40466.2|40371.2|40461.3|40366.3|19
1612649650000|2021-02-06 22:14:10|40466.3|40371.3|40479.1|40384.1|40479.1|40384.1|40466.3|40371.3|21
1612649660000|2021-02-06 22:14:20|40479.2|40384.2|40486.6|40391.6|40489.4|40394.4|40477.9|40382.9|17
1612649670000|2021-02-06 22:14:30|40486|40391|40490.6|40395.6|40493|40398|40485.8|40390.8|24
1612649680000|2021-02-06 22:14:40|40489.8|40394.8|40482.9|40387.9|40489.8|40394.8|40481.1|40386.1|28
1612649690000|2021-02-06 22:14:50|40483.2|40388.2|40479.9|40384.9|40484.3|40389.3|40478.6|40383.6|23
1612649700000|2021-02-06 22:15:00|40480.3|40385.3|40493.2|40398.2|40493.5|40398.5|40480.3|40385.3|22
1612649710000|2021-02-06 22:15:10|40493.3|40398.3|40502.1|40407.1|40502.3|40407.3|40492.6|40397.6|23
1612649720000|2021-02-06 22:15:20|40501.6|40406.6|40499.8|40404.8|40501.6|40406.6|40499.1|40404.1|32
1612649730000|2021-02-06 22:15:30|40499.1|40404.1|40493.9|40398.9|40499.6|40404.6|40493.9|40398.9|33
1612649740000|2021-02-06 22:15:40|40493|40398|40493.8|40398.8|40493.9|40398.9|40488.7|40393.7|30
1612649750000|2021-02-06 22:15:50|40493.3|40398.3|40495.3|40400.3|40495.5|40400.5|40493.2|40398.2|25
1612649760000|2021-02-06 22:16:00|40494.7|40399.7|40496.9|40401.9|40496.9|40401.9|40494.5|40399.5|15
1612649770000|2021-02-06 22:16:10|40496.8|40401.8|40496.7|40401.7|40496.9|40401.9|40496.6|40401.6|11
1612649780000|2021-02-06 22:16:20|40496.5|40401.5|40499.2|40404.2|40499.2|40404.2|40495.7|40400.7|19
1612649790000|2021-02-06 22:16:30|40499.8|40404.8|40500.4|40405.4|40500.6|40405.6|40498.9|40403.9|19
1612649800000|2021-02-06 22:16:40|40500.3|40405.3|40499.9|40404.9|40501.4|40406.4|40499|40404|28
1612649810000|2021-02-06 22:16:50|40500.1|40405.1|40501.6|40406.6|40502|40407|40499|40404|32
1612649820000|2021-02-06 22:17:00|40501.9|40406.9|40499.9|40404.9|40502.4|40407.4|40499.9|40404.9|25
1612649830000|2021-02-06 22:17:10|40499.8|40404.8|40504.1|40409.1|40505.1|40410.1|40499.8|40404.8|31
1612649840000|2021-02-06 22:17:20|40504.3|40409.3|40503.9|40408.9|40505.6|40410.6|40503.8|40408.8|24
1612649850000|2021-02-06 22:17:30|40504|40409|40516.4|40421.4|40516.8|40421.8|40503.4|40408.4|32
1612649860000|2021-02-06 22:17:40|40516.6|40421.6|40542.6|40447.6|40543.2|40448.2|40515.3|40420.3|35
1612649870000|2021-02-06 22:17:50|40540.9|40445.9|40547|40452|40551|40456|40540.9|40445.9|27
1612649880000|2021-02-06 22:18:00|40546.5|40451.5|40504.8|40409.8|40546.5|40451.5|40504.8|40409.8|36
1612649890000|2021-02-06 22:18:10|40504.3|40409.3|40495.9|40400.9|40504.3|40409.3|40495.9|40400.9|28
1612649900000|2021-02-06 22:18:20|40495.8|40400.8|40492.9|40397.9|40495.8|40400.8|40490.4|40395.4|30
1612649910000|2021-02-06 22:18:30|40492.7|40397.7|40485.6|40390.6|40493.3|40398.3|40485.6|40390.6|27
1612649920000|2021-02-06 22:18:40|40484|40389|40468|40373|40484|40389|40468|40373|27
1612649930000|2021-02-06 22:18:50|40467.9|40372.9|40467.8|40372.8|40469.8|40374.8|40467.1|40372.1|31
1612649940000|2021-02-06 22:19:00|40466.6|40371.6|40468.1|40373.1|40468.5|40373.5|40465.5|40370.5|26
1612649950000|2021-02-06 22:19:10|40468.2|40373.2|40467.8|40372.8|40468.7|40373.7|40467.2|40372.2|26
1612649960000|2021-02-06 22:19:20|40466.3|40371.3|40467.1|40372.1|40468.8|40373.8|40466.3|40371.3|22
1612649970000|2021-02-06 22:19:30|40467.3|40372.3|40462.7|40367.7|40467.3|40372.3|40461.7|40366.7|21
1612649980000|2021-02-06 22:19:40|40462.5|40367.5|40455.1|40360.1|40462.7|40367.7|40455.1|40360.1|29
1612649990000|2021-02-06 22:19:50|40454.9|40359.9|40451.8|40356.8|40455|40360|40451.3|40356.3|25
1612650000000|2021-02-06 22:20:00|40448.2|40353.2|40449.2|40354.2|40449.2|40354.2|40441.8|40346.8|32
1612650010000|2021-02-06 22:20:10|40449.7|40354.7|40458.7|40363.7|40460.1|40365.1|40449.7|40354.7|32
1612650020000|2021-02-06 22:20:20|40458.8|40363.8|40459.6|40364.6|40459.6|40364.6|40455.9|40360.9|31
1612650030000|2021-02-06 22:20:30|40459.3|40364.3|40463.9|40368.9|40463.9|40368.9|40458.4|40363.4|19
1612650040000|2021-02-06 22:20:40|40464|40369|40463.2|40368.2|40464.4|40369.4|40462.7|40367.7|20
1612650050000|2021-02-06 22:20:50|40463.9|40368.9|40463.1|40368.1|40464.3|40369.3|40463.1|40368.1|12
1612650060000|2021-02-06 22:21:00|40463.3|40368.3|40461.5|40366.5|40463.3|40368.3|40460.9|40365.9|13
1612650070000|2021-02-06 22:21:10|40461.2|40366.2|40459.4|40364.4|40462.7|40367.7|40458.6|40363.6|27
1612650080000|2021-02-06 22:21:20|40458.6|40363.6|40444.9|40349.9|40458.6|40363.6|40444.9|40349.9|29
1612650090000|2021-02-06 22:21:30|40443.9|40348.9|40438|40343|40443.9|40348.9|40438|40343|14
1612650100000|2021-02-06 22:21:40|40436.8|40341.8|40431.5|40336.5|40439.8|40344.8|40431.3|40336.3|24
1612650110000|2021-02-06 22:21:50|40431.1|40336.1|40424.4|40329.4|40432.1|40337.1|40423.2|40328.2|20
1612650120000|2021-02-06 22:22:00|40423.2|40328.2|40417.5|40322.5|40423.2|40328.2|40416.5|40321.5|17
1612650130000|2021-02-06 22:22:10|40418.5|40323.5|40421.8|40326.8|40422.8|40327.8|40416.6|40321.6|24
1612650140000|2021-02-06 22:22:20|40421.6|40326.6|40424.4|40329.4|40426.3|40331.3|40421.6|40326.6|26
1612650150000|2021-02-06 22:22:30|40424.5|40329.5|40423.4|40328.4|40425.2|40330.2|40423.4|40328.4|28
1612650160000|2021-02-06 22:22:40|40423.7|40328.7|40421.4|40326.4|40424.1|40329.1|40420.9|40325.9|27
1612650170000|2021-02-06 22:22:50|40420.5|40325.5|40417|40322|40421|40326|40416.6|40321.6|26
1612650180000|2021-02-06 22:23:00|40416.8|40321.8|40409.9|40314.9|40416.8|40321.8|40409.9|40314.9|27
1612650190000|2021-02-06 22:23:10|40407.8|40312.8|40397.9|40302.9|40407.8|40312.8|40396.8|40301.8|29
1612650200000|2021-02-06 22:23:20|40397.6|40302.6|40400|40305|40400|40305|40396.5|40301.5|28
1612650210000|2021-02-06 22:23:30|40399.3|40304.3|40403.7|40308.7|40403.7|40308.7|40398.7|40303.7|32
1612650220000|2021-02-06 22:23:40|40402.5|40307.5|40402.6|40307.6|40404.1|40309.1|40402.4|40307.4|28
1612650230000|2021-02-06 22:23:50|40402.5|40307.5|40397.3|40302.3|40402.9|40307.9|40397.2|40302.2|26
1612650240000|2021-02-06 22:24:00|40398|40303|40394.8|40299.8|40398|40303|40394.1|40299.1|21
1612650250000|2021-02-06 22:24:10|40395|40300|40383.1|40288.1|40395|40300|40383.1|40288.1|19
1612650260000|2021-02-06 22:24:20|40384.4|40289.4|40383.2|40288.2|40385.6|40290.6|40382.4|40287.4|16
1612650270000|2021-02-06 22:24:30|40382.4|40287.4|40381.2|40286.2|40382.4|40287.4|40380.8|40285.8|12
1612650280000|2021-02-06 22:24:40|40381.4|40286.4|40381.5|40286.5|40382.3|40287.3|40381.1|40286.1|15
1612650290000|2021-02-06 22:24:50|40381|40286|40378.1|40283.1|40381.2|40286.2|40378.1|40283.1|13
1612650300000|2021-02-06 22:25:00|40378.2|40283.2|40393.4|40298.4|40394|40299|40377.6|40282.6|25
1612650310000|2021-02-06 22:25:10|40393.3|40298.3|40396.8|40301.8|40396.8|40301.8|40393.3|40298.3|7
1612650320000|2021-02-06 22:25:20|40396.4|40301.4|40399.2|40304.2|40399.4|40304.4|40395.7|40300.7|20
1612650330000|2021-02-06 22:25:30|40399.1|40304.1|40386.1|40291.1|40399.1|40304.1|40386.1|40291.1|26
1612650340000|2021-02-06 22:25:40|40386.2|40291.2|40381|40286|40386.2|40291.2|40381|40286|31
1612650350000|2021-02-06 22:25:50|40381.3|40286.3|40377.9|40282.9|40381.9|40286.9|40377.2|40282.2|24
1612650360000|2021-02-06 22:26:00|40377.8|40282.8|40381|40286|40381.2|40286.2|40377.8|40282.8|25
1612650370000|2021-02-06 22:26:10|40380.7|40285.7|40383.4|40288.4|40383.8|40288.8|40380.7|40285.7|28
1612650380000|2021-02-06 22:26:20|40383.5|40288.5|40380.5|40285.5|40383.7|40288.7|40380.5|40285.5|22
1612650390000|2021-02-06 22:26:30|40380.9|40285.9|40379.4|40284.4|40381.2|40286.2|40378.9|40283.9|28
1612650400000|2021-02-06 22:26:40|40379.2|40284.2|40373.4|40278.4|40379.2|40284.2|40372.5|40277.5|20
1612650410000|2021-02-06 22:26:50|40372.4|40277.4|40370.1|40275.1|40373.2|40278.2|40370.1|40275.1|26
1612650420000|2021-02-06 22:27:00|40370|40275|40362|40267|40370|40275|40361.6|40266.6|23
1612650430000|2021-02-06 22:27:10|40361.6|40266.6|40355.9|40260.9|40361.7|40266.7|40355.9|40260.9|29
1612650440000|2021-02-06 22:27:20|40355.7|40260.7|40355.4|40260.4|40357.6|40262.6|40355.3|40260.3|27
1612650450000|2021-02-06 22:27:30|40355.2|40260.2|40354.4|40259.4|40355.9|40260.9|40354.3|40259.3|22
1612650460000|2021-02-06 22:27:40|40354.5|40259.5|40354.2|40259.2|40355.6|40260.6|40354.2|40259.2|18
1612650470000|2021-02-06 22:27:50|40354.3|40259.3|40353.9|40258.9|40354.4|40259.4|40353.8|40258.8|7
1612650480000|2021-02-06 22:28:00|40354.2|40259.2|40355.7|40260.7|40355.7|40260.7|40353.9|40258.9|23
1612650490000|2021-02-06 22:28:10|40355.8|40260.8|40357|40262|40358.2|40263.2|40354|40259|28
1612650500000|2021-02-06 22:28:20|40357.1|40262.1|40358.3|40263.3|40358.7|40263.7|40357|40262|26
1612650510000|2021-02-06 22:28:30|40357.6|40262.6|40357.5|40262.5|40358.6|40263.6|40357.2|40262.2|25
1612650520000|2021-02-06 22:28:40|40357.4|40262.4|40354.3|40259.3|40357.4|40262.4|40354.2|40259.2|16
1612650530000|2021-02-06 22:28:50|40354.5|40259.5|40351.8|40256.8|40354.6|40259.6|40351.8|40256.8|26
1612650540000|2021-02-06 22:29:00|40351.9|40256.9|40342.7|40247.7|40351.9|40256.9|40341.3|40246.3|25
1612650550000|2021-02-06 22:29:10|40342.5|40247.5|40343|40248|40345.2|40250.2|40341.5|40246.5|15
1612650560000|2021-02-06 22:29:20|40342.9|40247.9|40340.4|40245.4|40344.6|40249.6|40340|40245|17
1612650570000|2021-02-06 22:29:30|40339.7|40244.7|40341|40246|40341.7|40246.7|40339|40244|18
1612650580000|2021-02-06 22:29:40|40341.1|40246.1|40344.9|40249.9|40344.9|40249.9|40341.1|40246.1|16
1612650590000|2021-02-06 22:29:50|40344.7|40249.7|40344.4|40249.4|40345.4|40250.4|40344.4|40249.4|16
1612650600000|2021-02-06 22:30:00|40343.4|40248.4|40342.6|40247.6|40344.2|40249.2|40342.1|40247.1|17
1612650610000|2021-02-06 22:30:10|40342.5|40247.5|40342.9|40247.9|40344|40249|40342.4|40247.4|17
1612650620000|2021-02-06 22:30:20|40342.4|40247.4|40343.2|40248.2|40343.9|40248.9|40342.2|40247.2|21
1612650630000|2021-02-06 22:30:30|40343.4|40248.4|40342.5|40247.5|40343.8|40248.8|40341.9|40246.9|24
1612650640000|2021-02-06 22:30:40|40342.6|40247.6|40342.3|40247.3|40342.6|40247.6|40341.6|40246.6|14
1612650650000|2021-02-06 22:30:50|40343.7|40248.7|40343.5|40248.5|40343.8|40248.8|40343.5|40248.5|7
1612650660000|2021-02-06 22:31:00|40343.6|40248.6|40342.7|40247.7|40343.8|40248.8|40342.7|40247.7|10
1612650670000|2021-02-06 22:31:10|40342.6|40247.6|40341|40246|40343|40248|40341|40246|18
1612650680000|2021-02-06 22:31:20|40341.1|40246.1|40343.4|40248.4|40345.9|40250.9|40341.1|40246.1|19
1612650690000|2021-02-06 22:31:30|40343.3|40248.3|40341.6|40246.6|40343.3|40248.3|40341.2|40246.2|14
1612650700000|2021-02-06 22:31:40|40342.5|40247.5|40350.5|40255.5|40350.5|40255.5|40342.5|40247.5|17
1612650710000|2021-02-06 22:31:50|40350.6|40255.6|40352.1|40257.1|40352.1|40257.1|40349.5|40254.5|14
1612650720000|2021-02-06 22:32:00|40352|40257|40370|40275|40370|40275|40351.4|40256.4|29
1612650730000|2021-02-06 22:32:10|40375.9|40280.9|40387.5|40292.5|40391.9|40296.9|40375.9|40280.9|28
1612650740000|2021-02-06 22:32:20|40388.5|40293.5|40399.7|40304.7|40399.7|40304.7|40387.8|40292.8|17
1612650750000|2021-02-06 22:32:30|40400.4|40305.4|40400.1|40305.1|40401.1|40306.1|40399.7|40304.7|24
1612650760000|2021-02-06 22:32:40|40400.5|40305.5|40400.3|40305.3|40402.4|40307.4|40400.1|40305.1|17
1612650770000|2021-02-06 22:32:50|40399.6|40304.6|40397.9|40302.9|40400|40305|40397.3|40302.3|20
1612650780000|2021-02-06 22:33:00|40397.6|40302.6|40392.4|40297.4|40397.6|40302.6|40391.1|40296.1|25
1612650790000|2021-02-06 22:33:10|40395.1|40300.1|40394|40299|40395.1|40300.1|40391.8|40296.8|13
1612650800000|2021-02-06 22:33:20|40393.4|40298.4|40390.1|40295.1|40395.3|40300.3|40390.1|40295.1|16
1612650810000|2021-02-06 22:33:30|40390.7|40295.7|40380.2|40285.2|40390.7|40295.7|40380.2|40285.2|23
1612650820000|2021-02-06 22:33:40|40380.3|40285.3|40373.9|40278.9|40380.3|40285.3|40373.9|40278.9|17
1612650830000|2021-02-06 22:33:50|40374.4|40279.4|40365.3|40270.3|40374.4|40279.4|40365|40270|33
1612650840000|2021-02-06 22:34:00|40365.9|40270.9|40367.8|40272.8|40372.6|40277.6|40365.7|40270.7|32
1612650850000|2021-02-06 22:34:10|40369.2|40274.2|40371.3|40276.3|40371.3|40276.3|40368.3|40273.3|21
1612650860000|2021-02-06 22:34:20|40371.2|40276.2|40370.5|40275.5|40371.3|40276.3|40369.8|40274.8|30
1612650870000|2021-02-06 22:34:30|40370.4|40275.4|40370|40275|40370.6|40275.6|40370|40275|11
1612650880000|2021-02-06 22:34:40|40369.9|40274.9|40366.1|40271.1|40369.9|40274.9|40366.1|40271.1|13
1612650890000|2021-02-06 22:34:50|40366|40271|40365|40270|40366.1|40271.1|40365|40270|9
1612650900000|2021-02-06 22:35:00|40365.1|40270.1|40341.6|40246.6|40365.7|40270.7|40341.6|40246.6|25
1612650910000|2021-02-06 22:35:10|40337.4|40242.4|40300.1|40205.1|40337.4|40242.4|40300|40205|28
1612650920000|2021-02-06 22:35:20|40300.3|40205.3|40299.7|40204.7|40302.2|40207.2|40299.7|40204.7|18
1612650930000|2021-02-06 22:35:30|40300.2|40205.2|40281|40186|40300.2|40205.2|40281|40186|21
1612650940000|2021-02-06 22:35:40|40280.7|40185.7|40279.2|40184.2|40280.7|40185.7|40277.1|40182.1|16
1612650950000|2021-02-06 22:35:50|40279.1|40184.1|40304.5|40209.5|40304.5|40209.5|40278.8|40183.8|27
1612650960000|2021-02-06 22:36:00|40304.6|40209.6|40301.4|40206.4|40306.5|40211.5|40293.2|40198.2|27
1612650970000|2021-02-06 22:36:10|40302.8|40207.8|40305.8|40210.8|40308.2|40213.2|40302.8|40207.8|22
1612650980000|2021-02-06 22:36:20|40305.2|40210.2|40301.7|40206.7|40306.2|40211.2|40300.9|40205.9|24
1612650990000|2021-02-06 22:36:30|40302|40207|40298.4|40203.4|40302.9|40207.9|40298.4|40203.4|30
1612651000000|2021-02-06 22:36:40|40298.5|40203.5|40301.3|40206.3|40302.5|40207.5|40298.1|40203.1|18
1612651010000|2021-02-06 22:36:50|40304.2|40209.2|40325.1|40230.1|40325.1|40230.1|40304.2|40209.2|22
1612651020000|2021-02-06 22:37:00|40325|40230|40331.1|40236.1|40331.7|40236.7|40324.2|40229.2|20
1612651030000|2021-02-06 22:37:10|40330.5|40235.5|40337.6|40242.6|40339.3|40244.3|40330.5|40235.5|25
1612651040000|2021-02-06 22:37:20|40339.7|40244.7|40349.7|40254.7|40350.4|40255.4|40339.7|40244.7|28
1612651050000|2021-02-06 22:37:30|40351.8|40256.8|40370.9|40275.9|40371|40276|40351.8|40256.8|26
1612651060000|2021-02-06 22:37:40|40370.7|40275.7|40379.1|40284.1|40379.1|40284.1|40370.7|40275.7|32
1612651070000|2021-02-06 22:37:50|40379.4|40284.4|40388.4|40293.4|40389|40294|40379.4|40284.4|16
1612651080000|2021-02-06 22:38:00|40388.8|40293.8|40385.4|40290.4|40388.8|40293.8|40381.7|40286.7|17
1612651090000|2021-02-06 22:38:10|40385.5|40290.5|40383.2|40288.2|40385.5|40290.5|40381.7|40286.7|12
1612651100000|2021-02-06 22:38:20|40383.5|40288.5|40383.5|40288.5|40383.8|40288.8|40382.7|40287.7|14
1612651110000|2021-02-06 22:38:30|40384.2|40289.2|40377.2|40282.2|40384.3|40289.3|40377.1|40282.1|25
1612651120000|2021-02-06 22:38:40|40377.1|40282.1|40373.3|40278.3|40377.1|40282.1|40371.9|40276.9|23
1612651130000|2021-02-06 22:38:50|40372.6|40277.6|40369.6|40274.6|40372.7|40277.7|40369.4|40274.4|19
1612651140000|2021-02-06 22:39:00|40369.8|40274.8|40370.4|40275.4|40371.7|40276.7|40369.8|40274.8|15
1612651150000|2021-02-06 22:39:10|40370.5|40275.5|40372.5|40277.5|40372.5|40277.5|40369.6|40274.6|21
1612651160000|2021-02-06 22:39:20|40372.7|40277.7|40372.9|40277.9|40374.8|40279.8|40372.1|40277.1|18
1612651170000|2021-02-06 22:39:30|40372.8|40277.8|40371.6|40276.6|40372.8|40277.8|40371.4|40276.4|15
1612651180000|2021-02-06 22:39:40|40371|40276|40369.1|40274.1|40371|40276|40369.1|40274.1|9
1612651190000|2021-02-06 22:39:50|40370.2|40275.2|40368.2|40273.2|40370.2|40275.2|40367.9|40272.9|11
1612651200000|2021-02-06 22:40:00|40368.7|40273.7|40369.4|40274.4|40369.7|40274.7|40366.8|40271.8|20
1612651210000|2021-02-06 22:40:10|40369.2|40274.2|40368.2|40273.2|40369.2|40274.2|40367.4|40272.4|22
1612651220000|2021-02-06 22:40:20|40368.1|40273.1|40364.6|40269.6|40368.1|40273.1|40364.6|40269.6|21
1612651230000|2021-02-06 22:40:30|40364.7|40269.7|40345.8|40250.8|40364.9|40269.9|40345.7|40250.7|25
1612651240000|2021-02-06 22:40:40|40345.7|40250.7|40340|40245|40345.7|40250.7|40339.9|40244.9|19
1612651250000|2021-02-06 22:40:50|40340.2|40245.2|40342.2|40247.2|40342.2|40247.2|40339.3|40244.3|19
1612651260000|2021-02-06 22:41:00|40342|40247|40352.1|40257.1|40352.1|40257.1|40341.9|40246.9|31
1612651270000|2021-02-06 22:41:10|40352.2|40257.2|40365.4|40270.4|40365.4|40270.4|40352.2|40257.2|17
1612651280000|2021-02-06 22:41:20|40365.1|40270.1|40365.2|40270.2|40365.3|40270.3|40364.6|40269.6|17
1612651290000|2021-02-06 22:41:30|40365.3|40270.3|40369|40274|40369|40274|40365|40270|23
1612651300000|2021-02-06 22:41:40|40368.8|40273.8|40364.9|40269.9|40369.2|40274.2|40364.9|40269.9|30
1612651310000|2021-02-06 22:41:50|40365.1|40270.1|40361.8|40266.8|40365.4|40270.4|40361.8|40266.8|22
1612651320000|2021-02-06 22:42:00|40361.9|40266.9|40361.9|40266.9|40362.2|40267.2|40361.9|40266.9|7
1612651330000|2021-02-06 22:42:10|40361.8|40266.8|40363.1|40268.1|40363.2|40268.2|40361.8|40266.8|10
1612651340000|2021-02-06 22:42:20|40363.3|40268.3|40363.2|40268.2|40364.3|40269.3|40363|40268|12
1612651350000|2021-02-06 22:42:30|40362.5|40267.5|40357.5|40262.5|40362.5|40267.5|40357.1|40262.1|17
1612651360000|2021-02-06 22:42:40|40357.4|40262.4|40356.4|40261.4|40358.3|40263.3|40356.4|40261.4|21
1612651370000|2021-02-06 22:42:50|40356.3|40261.3|40353|40258|40356.4|40261.4|40352.9|40257.9|29
1612651380000|2021-02-06 22:43:00|40353.5|40258.5|40352.5|40257.5|40353.5|40258.5|40351.2|40256.2|22
1612651390000|2021-02-06 22:43:10|40352.6|40257.6|40350.5|40255.5|40353.2|40258.2|40350.3|40255.3|23
1612651400000|2021-02-06 22:43:20|40350.8|40255.8|40351.4|40256.4|40351.8|40256.8|40350.8|40255.8|20
1612651410000|2021-02-06 22:43:30|40351.3|40256.3|40351.6|40256.6|40351.6|40256.6|40350.9|40255.9|25
1612651420000|2021-02-06 22:43:40|40351.7|40256.7|40351.4|40256.4|40352.3|40257.3|40351.1|40256.1|29
1612651430000|2021-02-06 22:43:50|40351.5|40256.5|40351.1|40256.1|40351.7|40256.7|40350.6|40255.6|26
1612651440000|2021-02-06 22:44:00|40350.9|40255.9|40350.2|40255.2|40352.9|40257.9|40349.8|40254.8|26
1612651450000|2021-02-06 22:44:10|40350.7|40255.7|40348.8|40253.8|40350.7|40255.7|40348.8|40253.8|24
1612651460000|2021-02-06 22:44:20|40349.3|40254.3|40350|40255|40350.6|40255.6|40349|40254|21
1612651470000|2021-02-06 22:44:30|40350.3|40255.3|40350|40255|40350.7|40255.7|40349.6|40254.6|23
1612651480000|2021-02-06 22:44:40|40350.1|40255.1|40350.4|40255.4|40350.4|40255.4|40349.5|40254.5|11
1612651490000|2021-02-06 22:44:50|40349.8|40254.8|40350|40255|40350.6|40255.6|40349.8|40254.8|15
1612651500000|2021-02-06 22:45:00|40350.3|40255.3|40350.1|40255.1|40350.4|40255.4|40349.5|40254.5|13
1612651510000|2021-02-06 22:45:10|40350.3|40255.3|40350.3|40255.3|40350.3|40255.3|40349.4|40254.4|10
1612651520000|2021-02-06 22:45:20|40350.2|40255.2|40347.9|40252.9|40351.8|40256.8|40347.1|40252.1|21
1612651530000|2021-02-06 22:45:30|40347.8|40252.8|40339|40244|40347.9|40252.9|40339|40244|24
1612651540000|2021-02-06 22:45:40|40338.9|40243.9|40319.1|40224.1|40338.9|40243.9|40318|40223|26
1612651550000|2021-02-06 22:45:50|40318.8|40223.8|40310.7|40215.7|40318.8|40223.8|40310.7|40215.7|33
1612651560000|2021-02-06 22:46:00|40312.4|40217.4|40299.9|40204.9|40312.4|40217.4|40298.4|40203.4|32
1612651570000|2021-02-06 22:46:10|40298.7|40203.7|40298|40203|40298.9|40203.9|40296.9|40201.9|22
1612651580000|2021-02-06 22:46:20|40297.9|40202.9|40296.5|40201.5|40299|40204|40293.4|40198.4|24
1612651590000|2021-02-06 22:46:30|40296|40201|40273.9|40178.9|40296.1|40201.1|40273.8|40178.8|32
1612651600000|2021-02-06 22:46:40|40272.1|40177.1|40263.1|40168.1|40272.1|40177.1|40263.1|40168.1|31
1612651610000|2021-02-06 22:46:50|40262.6|40167.6|40248.8|40153.8|40263|40168|40247.1|40152.1|24
1612651620000|2021-02-06 22:47:00|40248.5|40153.5|40266.5|40171.5|40266.5|40171.5|40247|40152|29
1612651630000|2021-02-06 22:47:10|40266.7|40171.7|40269|40174|40269|40174|40266.4|40171.4|17
1612651640000|2021-02-06 22:47:20|40269.1|40174.1|40275.2|40180.2|40275.7|40180.7|40267.3|40172.3|22
1612651650000|2021-02-06 22:47:30|40273.4|40178.4|40275.4|40180.4|40275.7|40180.7|40272.9|40177.9|22
1612651660000|2021-02-06 22:47:40|40277.8|40182.8|40278.2|40183.2|40278.2|40183.2|40277.3|40182.3|16
1612651670000|2021-02-06 22:47:50|40278.6|40183.6|40276.2|40181.2|40278.6|40183.6|40276.2|40181.2|20
1612651680000|2021-02-06 22:48:00|40276.3|40181.3|40273|40178|40276.3|40181.3|40272.6|40177.6|22
1612651690000|2021-02-06 22:48:10|40272.8|40177.8|40270|40175|40273.2|40178.2|40270|40175|26
1612651700000|2021-02-06 22:48:20|40269.8|40174.8|40267.2|40172.2|40270.1|40175.1|40267.2|40172.2|13
1612651710000|2021-02-06 22:48:30|40267|40172|40244.3|40149.3|40267|40172|40244.3|40149.3|30
1612651720000|2021-02-06 22:48:40|40241|40146|40244.5|40149.5|40244.9|40149.9|40241|40146|33
1612651730000|2021-02-06 22:48:50|40244.4|40149.4|40245|40150|40245.8|40150.8|40244.4|40149.4|23
1612651740000|2021-02-06 22:49:00|40245.6|40150.6|40267.8|40172.8|40269.9|40174.9|40245.6|40150.6|32
1612651750000|2021-02-06 22:49:10|40264.9|40169.9|40262.9|40167.9|40265.5|40170.5|40261.9|40166.9|25
1612651760000|2021-02-06 22:49:20|40263.1|40168.1|40250.3|40155.3|40263.1|40168.1|40250.3|40155.3|32
1612651770000|2021-02-06 22:49:30|40250.9|40155.9|40248.2|40153.2|40250.9|40155.9|40247.7|40152.7|23
1612651780000|2021-02-06 22:49:40|40246.9|40151.9|40242.1|40147.1|40247.1|40152.1|40242.1|40147.1|31
1612651790000|2021-02-06 22:49:50|40242.3|40147.3|40235.4|40140.4|40242.9|40147.9|40235.3|40140.3|24
1612651800000|2021-02-06 22:50:00|40235.2|40140.2|40229.9|40134.9|40236|40141|40229.6|40134.6|23
1612651810000|2021-02-06 22:50:10|40230.1|40135.1|40192.7|40097.7|40230.1|40135.1|40191.9|40096.9|29
1612651820000|2021-02-06 22:50:20|40193.7|40098.7|40211.6|40116.6|40216|40121|40193.7|40098.7|21
1612651830000|2021-02-06 22:50:30|40212.3|40117.3|40210.1|40115.1|40212.3|40117.3|40206.9|40111.9|23
1612651840000|2021-02-06 22:50:40|40210|40115|40207|40112|40210|40115|40206.7|40111.7|13
1612651850000|2021-02-06 22:50:50|40206.8|40111.8|40208.7|40113.7|40210.5|40115.5|40206.8|40111.8|21
1612651860000|2021-02-06 22:51:00|40208.9|40113.9|40206.5|40111.5|40209.7|40114.7|40206.5|40111.5|16
1612651870000|2021-02-06 22:51:10|40206.3|40111.3|40200.9|40105.9|40206.3|40111.3|40198|40103|18
1612651880000|2021-02-06 22:51:20|40200.1|40105.1|40196.3|40101.3|40200.8|40105.8|40196.3|40101.3|17
1612651890000|2021-02-06 22:51:30|40197|40102|40193.8|40098.8|40200|40105|40193.8|40098.8|20
1612651900000|2021-02-06 22:51:40|40191.9|40096.9|40191.2|40096.2|40195.9|40100.9|40189.9|40094.9|30
1612651910000|2021-02-06 22:51:50|40189.9|40094.9|40187.7|40092.7|40190|40095|40186.4|40091.4|29
1612651920000|2021-02-06 22:52:00|40187.6|40092.6|40204.1|40109.1|40204.1|40109.1|40187.6|40092.6|28
1612651930000|2021-02-06 22:52:10|40204.2|40109.2|40200.5|40105.5|40217.5|40122.5|40200.2|40105.2|32
1612651940000|2021-02-06 22:52:20|40200.1|40105.1|40200.2|40105.2|40201.7|40106.7|40199|40104|27
1612651950000|2021-02-06 22:52:30|40199.9|40104.9|40200.6|40105.6|40201|40106|40199.8|40104.8|17
1612651960000|2021-02-06 22:52:40|40200.4|40105.4|40197.9|40102.9|40202.9|40107.9|40197.9|40102.9|22
1612651970000|2021-02-06 22:52:50|40196.2|40101.2|40195.1|40100.1|40196.7|40101.7|40191.5|40096.5|24
1612651980000|2021-02-06 22:53:00|40195.3|40100.3|40201|40106|40201|40106|40193.2|40098.2|27
1612651990000|2021-02-06 22:53:10|40200.1|40105.1|40202.7|40107.7|40203.3|40108.3|40198.3|40103.3|30
1612652000000|2021-02-06 22:53:20|40202.5|40107.5|40202.9|40107.9|40203.3|40108.3|40201.9|40106.9|20
1612652010000|2021-02-06 22:53:30|40203.5|40108.5|40218.7|40123.7|40218.7|40123.7|40203.4|40108.4|22
1612652020000|2021-02-06 22:53:40|40219.9|40124.9|40221|40126|40221.5|40126.5|40219.6|40124.6|28
1612652030000|2021-02-06 22:53:50|40219.7|40124.7|40223.3|40128.3|40224.8|40129.8|40219.7|40124.7|23
1612652040000|2021-02-06 22:54:00|40222.8|40127.8|40224.9|40129.9|40225.2|40130.2|40222|40127|23
1612652050000|2021-02-06 22:54:10|40224.6|40129.6|40225.6|40130.6|40228|40133|40224.6|40129.6|25
1612652060000|2021-02-06 22:54:20|40226.2|40131.2|40219.5|40124.5|40226.2|40131.2|40219.3|40124.3|25
1612652070000|2021-02-06 22:54:30|40219.3|40124.3|40215.5|40120.5|40219.9|40124.9|40213.5|40118.5|30
1612652080000|2021-02-06 22:54:40|40216.4|40121.4|40219.1|40124.1|40219.5|40124.5|40215.7|40120.7|27
1612652090000|2021-02-06 22:54:50|40218.4|40123.4|40216.6|40121.6|40218.6|40123.6|40216.4|40121.4|24
1612652100000|2021-02-06 22:55:00|40216.5|40121.5|40228.8|40133.8|40231.4|40136.4|40216.5|40121.5|27
1612652110000|2021-02-06 22:55:10|40228.2|40133.2|40229.2|40134.2|40229.2|40134.2|40227.8|40132.8|19
1612652120000|2021-02-06 22:55:20|40229.7|40134.7|40208.7|40113.7|40229.7|40134.7|40208|40113|29
1612652130000|2021-02-06 22:55:30|40208.4|40113.4|40154|40059|40208.7|40113.7|40150.3|40055.3|30
1612652140000|2021-02-06 22:55:40|40155.6|40060.6|40115.3|40020.3|40166.4|40071.4|40105.5|40010.5|35
1612652150000|2021-02-06 22:55:50|40112.4|40017.4|40096.2|40001.2|40112.4|40017.4|40089.7|39994.7|38
1612652160000|2021-02-06 22:56:00|40096.5|40001.5|40121.8|40026.8|40125.2|40030.2|40096.1|40001.1|34
1612652170000|2021-02-06 22:56:10|40119.6|40024.6|40103.9|40008.9|40119.6|40024.6|40103.6|40008.6|32
1612652180000|2021-02-06 22:56:20|40104.3|40009.3|40100.5|40005.5|40104.7|40009.7|40100.5|40005.5|32
1612652190000|2021-02-06 22:56:30|40097.5|40002.5|40073.1|39978.1|40097.5|40002.5|40072.9|39977.9|30
1612652200000|2021-02-06 22:56:40|40073.2|39978.2|40047|39952|40073.7|39978.7|40035|39940|36
1612652210000|2021-02-06 22:56:50|40049.2|39954.2|40067.8|39972.8|40072.3|39977.3|40049.2|39954.2|29
1612652220000|2021-02-06 22:57:00|40066.1|39971.1|40068.8|39973.8|40070.3|39975.3|40059.5|39964.5|31
1612652230000|2021-02-06 22:57:10|40070.2|39975.2|40086.7|39991.7|40086.7|39991.7|40069.9|39974.9|32
1612652240000|2021-02-06 22:57:20|40089.1|39994.1|40106.4|40011.4|40106.6|40011.6|40089.1|39994.1|27
1612652250000|2021-02-06 22:57:30|40106.5|40011.5|40123.4|40028.4|40124.9|40029.9|40106.5|40011.5|34
1612652260000|2021-02-06 22:57:40|40123|40028|40118.9|40023.9|40124.3|40029.3|40115.9|40020.9|28
1612652270000|2021-02-06 22:57:50|40118.1|40023.1|40105.6|40010.6|40118.1|40023.1|40101.1|40006.1|33
1612652280000|2021-02-06 22:58:00|40105.5|40010.5|40109.3|40014.3|40112.6|40017.6|40104.5|40009.5|32
1612652290000|2021-02-06 22:58:10|40109.6|40014.6|40119.8|40024.8|40120.1|40025.1|40107.7|40012.7|30
1612652300000|2021-02-06 22:58:20|40119.9|40024.9|40126.9|40031.9|40126.9|40031.9|40119.2|40024.2|27
1612652310000|2021-02-06 22:58:30|40124.8|40029.8|40136.3|40041.3|40136.4|40041.4|40124.8|40029.8|33
1612652320000|2021-02-06 22:58:40|40136.6|40041.6|40123.6|40028.6|40137.1|40042.1|40123.4|40028.4|28
1612652330000|2021-02-06 22:58:50|40122.2|40027.2|40126.9|40031.9|40126.9|40031.9|40121.1|40026.1|30
1612652340000|2021-02-06 22:59:00|40127|40032|40132.2|40037.2|40133.5|40038.5|40127|40032|33
1612652350000|2021-02-06 22:59:10|40132.3|40037.3|40116.1|40021.1|40132.3|40037.3|40115.4|40020.4|36
1612652360000|2021-02-06 22:59:20|40115.9|40020.9|40105.6|40010.6|40115.9|40020.9|40105.6|40010.6|29
1612652370000|2021-02-06 22:59:30|40103|40008|40099|40004|40103|40008|40095.4|40000.4|30
1612652380000|2021-02-06 22:59:40|40099.1|40004.1|40082.6|39987.6|40102.2|40007.2|40082.6|39987.6|30
1612652390000|2021-02-06 22:59:50|40082|39987|40092.3|39997.3|40094.7|39999.7|40081.6|39986.6|25
1612652400000|2021-02-06 23:00:00|40090.9|39995.9|40072.4|39977.4|40091|39996|40072.4|39977.4|27
1612652410000|2021-02-06 23:00:10|40071.5|39976.5|40063.1|39968.1|40071.5|39976.5|40063.1|39968.1|22
1612652420000|2021-02-06 23:00:20|40062.6|39967.6|40019|39924|40062.6|39967.6|40017.5|39922.5|34
1612652430000|2021-02-06 23:00:30|40019.5|39924.5|39962.5|39867.5|40019.9|39924.9|39950.4|39855.4|37
1612652440000|2021-02-06 23:00:40|39962.1|39867.1|39919.6|39824.6|39962.1|39867.1|39919.6|39824.6|35
1612652450000|2021-02-06 23:00:50|39917.4|39822.4|39846.7|39751.7|39917.6|39822.6|39840.5|39745.5|32
1612652460000|2021-02-06 23:01:00|39846.5|39751.5|39925.6|39830.6|39926|39831|39846.4|39751.4|38
1612652470000|2021-02-06 23:01:10|39925.9|39830.9|39930.7|39835.7|39935.4|39840.4|39925.9|39830.9|36
1612652480000|2021-02-06 23:01:20|39933.8|39838.8|39936.3|39841.3|39942|39847|39922.2|39827.2|34
1612652490000|2021-02-06 23:01:30|39931.7|39836.7|39920|39825|39942.4|39847.4|39917.7|39822.7|38
1612652500000|2021-02-06 23:01:40|39914.5|39819.5|39890.9|39795.9|39914.7|39819.7|39889.6|39794.6|28
1612652510000|2021-02-06 23:01:50|39891.8|39796.8|39903.4|39808.4|39903.4|39808.4|39891.8|39796.8|32
1612652520000|2021-02-06 23:02:00|39905.7|39810.7|39909.4|39814.4|39918.8|39823.8|39905.7|39810.7|33
1612652530000|2021-02-06 23:02:10|39908.5|39813.5|39899.1|39804.1|39915.7|39820.7|39898.7|39803.7|31
1612652540000|2021-02-06 23:02:20|39899.9|39804.9|39884.2|39789.2|39900|39805|39884.2|39789.2|31
1612652550000|2021-02-06 23:02:30|39884.3|39789.3|39860.6|39765.6|39885.6|39790.6|39860.6|39765.6|32
1612652560000|2021-02-06 23:02:40|39860.2|39765.2|39850.9|39755.9|39860.2|39765.2|39850.8|39755.8|24
1612652570000|2021-02-06 23:02:50|39850.8|39755.8|39813.7|39718.7|39852.4|39757.4|39809.1|39714.1|32
1612652580000|2021-02-06 23:03:00|39815.3|39720.3|39856|39761|39856|39761|39815.3|39720.3|37
1612652590000|2021-02-06 23:03:10|39857.4|39762.4|39860.1|39765.1|39862.1|39767.1|39855.1|39760.1|34
1612652600000|2021-02-06 23:03:20|39859.9|39764.9|39871.8|39776.8|39871.8|39776.8|39857.4|39762.4|33
1612652610000|2021-02-06 23:03:30|39871.9|39776.9|39883.5|39788.5|39883.5|39788.5|39871.9|39776.9|31
1612652620000|2021-02-06 23:03:40|39885.2|39790.2|39892|39797|39892|39797|39885.2|39790.2|30
1612652630000|2021-02-06 23:03:50|39891.8|39796.8|39902.8|39807.8|39903.9|39808.9|39891.8|39796.8|32
1612652640000|2021-02-06 23:04:00|39902.6|39807.6|39919|39824|39919|39824|39902.6|39807.6|32
1612652650000|2021-02-06 23:04:10|39920.2|39825.2|39918.2|39823.2|39923|39828|39918.2|39823.2|21
1612652660000|2021-02-06 23:04:20|39918.9|39823.9|39903.5|39808.5|39919.6|39824.6|39903.3|39808.3|30
1612652670000|2021-02-06 23:04:30|39903.3|39808.3|39902.6|39807.6|39904.3|39809.3|39902|39807|23
1612652680000|2021-02-06 23:04:40|39902|39807|39915.7|39820.7|39917.9|39822.9|39901.2|39806.2|32
1612652690000|2021-02-06 23:04:50|39917.1|39822.1|39916.4|39821.4|39917.6|39822.6|39913.7|39818.7|35
1612652700000|2021-02-06 23:05:00|39916.2|39821.2|39923.3|39828.3|39924|39829|39915.6|39820.6|30
1612652710000|2021-02-06 23:05:10|39924.5|39829.5|39933.3|39838.3|39933.7|39838.7|39924.5|39829.5|15
1612652720000|2021-02-06 23:05:20|39935.2|39840.2|39917.9|39822.9|39944.7|39849.7|39917.9|39822.9|28
1612652730000|2021-02-06 23:05:30|39920.1|39825.1|39913.4|39818.4|39920.1|39825.1|39913.4|39818.4|28
1612652740000|2021-02-06 23:05:40|39913.6|39818.6|39909.6|39814.6|39913.6|39818.6|39906.7|39811.7|22
1612652750000|2021-02-06 23:05:50|39911.5|39816.5|39921.6|39826.6|39926.2|39831.2|39908.7|39813.7|25
1612652760000|2021-02-06 23:06:00|39920.3|39825.3|39932.4|39837.4|39939.4|39844.4|39919.1|39824.1|26
1612652770000|2021-02-06 23:06:10|39930|39835|39929.3|39834.3|39930|39835|39922.1|39827.1|32
1612652780000|2021-02-06 23:06:20|39929.4|39834.4|39933.8|39838.8|39934|39839|39926.8|39831.8|34
1612652790000|2021-02-06 23:06:30|39933.9|39838.9|39935.5|39840.5|39935.5|39840.5|39932.2|39837.2|25
1612652800000|2021-02-06 23:06:40|39935.4|39840.4|39925.5|39830.5|39935.4|39840.4|39925.2|39830.2|22
1612652810000|2021-02-06 23:06:50|39925.6|39830.6|39920.6|39825.6|39925.8|39830.8|39920.4|39825.4|26
1612652820000|2021-02-06 23:07:00|39920.3|39825.3|39920.9|39825.9|39923|39828|39919.6|39824.6|33
1612652830000|2021-02-06 23:07:10|39921.4|39826.4|39920|39825|39921.8|39826.8|39917.4|39822.4|27
1612652840000|2021-02-06 23:07:20|39919.3|39824.3|39911.1|39816.1|39919.9|39824.9|39911.1|39816.1|20
1612652850000|2021-02-06 23:07:30|39910.6|39815.6|39896.6|39801.6|39911.1|39816.1|39894.2|39799.2|17
1612652860000|2021-02-06 23:07:40|39894.4|39799.4|39877.1|39782.1|39894.5|39799.5|39877.1|39782.1|17
1612652870000|2021-02-06 23:07:50|39877|39782|39867.7|39772.7|39877.2|39782.2|39866.5|39771.5|26
1612652880000|2021-02-06 23:08:00|39866.9|39771.9|39866.5|39771.5|39879.9|39784.9|39866.5|39771.5|33
1612652890000|2021-02-06 23:08:10|39866.6|39771.6|39887.6|39792.6|39888.1|39793.1|39866.5|39771.5|26
1612652900000|2021-02-06 23:08:20|39887|39792|39876.3|39781.3|39888.9|39793.9|39873.9|39778.9|27
1612652910000|2021-02-06 23:08:30|39876|39781|39876|39781|39878.7|39783.7|39875.8|39780.8|23
1612652920000|2021-02-06 23:08:40|39875.6|39780.6|39869.4|39774.4|39877.3|39782.3|39869.4|39774.4|21
1612652930000|2021-02-06 23:08:50|39870.6|39775.6|39864.9|39769.9|39870.9|39775.9|39864.6|39769.6|31
1612652940000|2021-02-06 23:09:00|39864.4|39769.4|39857|39762|39864.4|39769.4|39856.7|39761.7|31
1612652950000|2021-02-06 23:09:10|39857.3|39762.3|39858|39763|39861.3|39766.3|39857.3|39762.3|29
1612652960000|2021-02-06 23:09:20|39856.5|39761.5|39843.7|39748.7|39856.5|39761.5|39841.6|39746.6|27
1612652970000|2021-02-06 23:09:30|39843.3|39748.3|39837.1|39742.1|39843.3|39748.3|39834.9|39739.9|29
1612652980000|2021-02-06 23:09:40|39837.5|39742.5|39825.3|39730.3|39839|39744|39824.9|39729.9|29
1612652990000|2021-02-06 23:09:50|39825.4|39730.4|39813.1|39718.1|39826.1|39731.1|39813.1|39718.1|37
1612653000000|2021-02-06 23:10:00|39810.5|39715.5|39758.8|39663.8|39810.5|39715.5|39756.3|39661.3|25
1612653010000|2021-02-06 23:10:10|39753.5|39658.5|39657.6|39562.6|39757.8|39662.8|39657.6|39562.6|40
1612653020000|2021-02-06 23:10:20|39654.9|39559.9|39714|39619|39724.3|39629.3|39629.3|39534.3|40
1612653030000|2021-02-06 23:10:30|39714.9|39619.9|39722.1|39627.1|39725.1|39630.1|39706.3|39611.3|39
1612653040000|2021-02-06 23:10:40|39722.3|39627.3|39690.5|39595.5|39722.3|39627.3|39675.4|39580.4|39
1612653050000|2021-02-06 23:10:50|39692.2|39597.2|39648.4|39553.4|39699.3|39604.3|39648.4|39553.4|40
1612653060000|2021-02-06 23:11:00|39642.3|39547.3|39605.2|39510.2|39650.4|39555.4|39587.4|39492.4|40
1612653070000|2021-02-06 23:11:10|39609.8|39514.8|39657.7|39562.7|39657.7|39562.7|39609.8|39514.8|36
1612653080000|2021-02-06 23:11:20|39652.9|39557.9|39705.6|39610.6|39705.6|39610.6|39652.9|39557.9|37
1612653090000|2021-02-06 23:11:30|39704.8|39609.8|39720|39625|39722.5|39627.5|39704.8|39609.8|37
1612653100000|2021-02-06 23:11:40|39720.1|39625.1|39716.3|39621.3|39721.1|39626.1|39710.5|39615.5|31
1612653110000|2021-02-06 23:11:50|39716.4|39621.4|39718.3|39623.3|39719.1|39624.1|39715.5|39620.5|34
1612653120000|2021-02-06 23:12:00|39718.4|39623.4|39758.7|39663.7|39759.1|39664.1|39718|39623|36
1612653130000|2021-02-06 23:12:10|39761.7|39666.7|39764.6|39669.6|39779.1|39684.1|39753|39658|37
1612653140000|2021-02-06 23:12:20|39764.3|39669.3|39740.6|39645.6|39770|39675|39740.6|39645.6|35
1612653150000|2021-02-06 23:12:30|39736.7|39641.7|39730.4|39635.4|39736.7|39641.7|39723.3|39628.3|35
1612653160000|2021-02-06 23:12:40|39727.7|39632.7|39719.6|39624.6|39730.1|39635.1|39715.9|39620.9|35
1612653170000|2021-02-06 23:12:50|39719.5|39624.5|39715.3|39620.3|39719.6|39624.6|39713|39618|34
1612653180000|2021-02-06 23:13:00|39715.4|39620.4|39687.7|39592.7|39715.9|39620.9|39681.9|39586.9|40
1612653190000|2021-02-06 23:13:10|39687.6|39592.6|39652.8|39557.8|39687.6|39592.6|39651.1|39556.1|29
1612653200000|2021-02-06 23:13:20|39653|39558|39636.4|39541.4|39676.7|39581.7|39636.4|39541.4|37
1612653210000|2021-02-06 23:13:30|39635.8|39540.8|39608.8|39513.8|39635.8|39540.8|39608.8|39513.8|30
1612653220000|2021-02-06 23:13:40|39608.7|39513.7|39600.4|39505.4|39610.2|39515.2|39594.3|39499.3|37
1612653230000|2021-02-06 23:13:50|39601.4|39506.4|39601.5|39506.5|39603.7|39508.7|39594.3|39499.3|32
1612653240000|2021-02-06 23:14:00|39601.7|39506.7|39614|39519|39614|39519|39577.6|39482.6|33
1612653250000|2021-02-06 23:14:10|39614.5|39519.5|39624.2|39529.2|39624.6|39529.6|39614.5|39519.5|35
1612653260000|2021-02-06 23:14:20|39626.1|39531.1|39580.9|39485.9|39641.5|39546.5|39578.7|39483.7|39
1612653270000|2021-02-06 23:14:30|39578.6|39483.6|39553.6|39458.6|39593.6|39498.6|39553.6|39458.6|36
1612653280000|2021-02-06 23:14:40|39553.4|39458.4|39436.7|39341.7|39553.4|39458.4|39410|39315|38
1612653290000|2021-02-06 23:14:50|39435.4|39340.4|39458|39363|39468.6|39373.6|39428.9|39333.9|40
1612653300000|2021-02-06 23:15:00|39449|39354|39403.7|39308.7|39466.4|39371.4|39402|39307|40
1612653310000|2021-02-06 23:15:10|39405.3|39310.3|39395.7|39300.7|39414.4|39319.4|39378.5|39283.5|37
1612653320000|2021-02-06 23:15:20|39391.7|39296.7|39363.3|39268.3|39392.8|39297.8|39351.3|39256.3|38
1612653330000|2021-02-06 23:15:30|39360.7|39265.7|39406.5|39311.5|39406.5|39311.5|39357.9|39262.9|33
1612653340000|2021-02-06 23:15:40|39416.3|39321.3|39423.2|39328.2|39426.7|39331.7|39395.3|39300.3|39
1612653350000|2021-02-06 23:15:50|39420.7|39325.7|39435.7|39340.7|39435.7|39340.7|39420.5|39325.5|38
1612653360000|2021-02-06 23:16:00|39435.2|39340.2|39430.8|39335.8|39435.2|39340.2|39419.6|39324.6|34
1612653370000|2021-02-06 23:16:10|39430.5|39335.5|39453|39358|39453|39358|39425.1|39330.1|37
1612653380000|2021-02-06 23:16:20|39455.3|39360.3|39506.8|39411.8|39507.8|39412.8|39455.3|39360.3|37
1612653390000|2021-02-06 23:16:30|39504.5|39409.5|39538.3|39443.3|39538.3|39443.3|39492.5|39397.5|37
1612653400000|2021-02-06 23:16:40|39536.6|39441.6|39582.5|39487.5|39584|39489|39524.7|39429.7|39
1612653410000|2021-02-06 23:16:50|39582.8|39487.8|39572.6|39477.6|39588.7|39493.7|39554.8|39459.8|37
1612653420000|2021-02-06 23:17:00|39572.8|39477.8|39541.1|39446.1|39583|39488|39541.1|39446.1|34
1612653430000|2021-02-06 23:17:10|39539.1|39444.1|39538.6|39443.6|39539.7|39444.7|39529.7|39434.7|35
1612653440000|2021-02-06 23:17:20|39537.4|39442.4|39520.5|39425.5|39537.4|39442.4|39510.3|39415.3|37
1612653450000|2021-02-06 23:17:30|39521.2|39426.2|39538.9|39443.9|39538.9|39443.9|39521.2|39426.2|39
1612653460000|2021-02-06 23:17:40|39539.1|39444.1|39549.4|39454.4|39553.2|39458.2|39539.1|39444.1|35
1612653470000|2021-02-06 23:17:50|39549.8|39454.8|39560.2|39465.2|39560.4|39465.4|39549.8|39454.8|36
1612653480000|2021-02-06 23:18:00|39560|39465|39562.4|39467.4|39568.6|39473.6|39558.9|39463.9|33
1612653490000|2021-02-06 23:18:10|39561|39466|39565.4|39470.4|39572.1|39477.1|39554.7|39459.7|38
1612653500000|2021-02-06 23:18:20|39562.2|39467.2|39564.8|39469.8|39573.6|39478.6|39558|39463|35
1612653510000|2021-02-06 23:18:30|39560.8|39465.8|39556.5|39461.5|39566.4|39471.4|39555.6|39460.6|35
1612653520000|2021-02-06 23:18:40|39555.9|39460.9|39541.1|39446.1|39559.8|39464.8|39528|39433|34
1612653530000|2021-02-06 23:18:50|39542.1|39447.1|39549.3|39454.3|39553.4|39458.4|39537.3|39442.3|38
1612653540000|2021-02-06 23:19:00|39553.7|39458.7|39547.2|39452.2|39554.7|39459.7|39542.8|39447.8|37
1612653550000|2021-02-06 23:19:10|39547.3|39452.3|39552.6|39457.6|39558.6|39463.6|39547.3|39452.3|35
1612653560000|2021-02-06 23:19:20|39553.1|39458.1|39553.9|39458.9|39559.5|39464.5|39550.8|39455.8|35
1612653570000|2021-02-06 23:19:30|39553.5|39458.5|39540.5|39445.5|39553.5|39458.5|39540.5|39445.5|33
1612653580000|2021-02-06 23:19:40|39539|39444|39533.8|39438.8|39540|39445|39527.9|39432.9|31
1612653590000|2021-02-06 23:19:50|39531.4|39436.4|39524.2|39429.2|39536|39441|39512.9|39417.9|37
1612653600000|2021-02-06 23:20:00|39524.3|39429.3|39510.6|39415.6|39529.8|39434.8|39510.6|39415.6|36
1612653610000|2021-02-06 23:20:10|39508.5|39413.5|39476.2|39381.2|39508.5|39413.5|39473.4|39378.4|39
1612653620000|2021-02-06 23:20:20|39475.4|39380.4|39441.8|39346.8|39475.4|39380.4|39435.1|39340.1|39
1612653630000|2021-02-06 23:20:30|39440.3|39345.3|39431.4|39336.4|39446.2|39351.2|39431.4|39336.4|34
1612653640000|2021-02-06 23:20:40|39427.6|39332.6|39414.2|39319.2|39435.4|39340.4|39414|39319|35
1612653650000|2021-02-06 23:20:50|39415.3|39320.3|39395.9|39300.9|39415.3|39320.3|39393.2|39298.2|36
1612653660000|2021-02-06 23:21:00|39394.7|39299.7|39389.5|39294.5|39396.8|39301.8|39385.8|39290.8|36
1612653670000|2021-02-06 23:21:10|39388.4|39293.4|39405.1|39310.1|39408.1|39313.1|39383.5|39288.5|35
1612653680000|2021-02-06 23:21:20|39405.4|39310.4|39435.6|39340.6|39444.8|39349.8|39404.8|39309.8|39
1612653690000|2021-02-06 23:21:30|39435.7|39340.7|39450.5|39355.5|39452.3|39357.3|39430.6|39335.6|35
1612653700000|2021-02-06 23:21:40|39450.1|39355.1|39453.5|39358.5|39455|39360|39447.3|39352.3|36
1612653710000|2021-02-06 23:21:50|39454.2|39359.2|39455.4|39360.4|39458.5|39363.5|39450.2|39355.2|38
1612653720000|2021-02-06 23:22:00|39455.6|39360.6|39454.7|39359.7|39455.9|39360.9|39429.3|39334.3|33
1612653730000|2021-02-06 23:22:10|39454.4|39359.4|39457.5|39362.5|39459.1|39364.1|39452.1|39357.1|37
1612653740000|2021-02-06 23:22:20|39457.4|39362.4|39456.4|39361.4|39457.6|39362.6|39454.8|39359.8|34
1612653750000|2021-02-06 23:22:30|39455.9|39360.9|39445.1|39350.1|39458.5|39363.5|39445.1|39350.1|26
1612653760000|2021-02-06 23:22:40|39444.7|39349.7|39442.6|39347.6|39445.9|39350.9|39430.9|39335.9|39
1612653770000|2021-02-06 23:22:50|39442.1|39347.1|39419.6|39324.6|39442.1|39347.1|39404.4|39309.4|36
1612653780000|2021-02-06 23:23:00|39421.6|39326.6|39395|39300|39426.5|39331.5|39395|39300|38
1612653790000|2021-02-06 23:23:10|39394.9|39299.9|39388.2|39293.2|39396.6|39301.6|39387.2|39292.2|30
1612653800000|2021-02-06 23:23:20|39387.3|39292.3|39391.2|39296.2|39394.6|39299.6|39387|39292|22
1612653810000|2021-02-06 23:23:30|39391.1|39296.1|39392.7|39297.7|39393.2|39298.2|39378.6|39283.6|37
1612653820000|2021-02-06 23:23:40|39392.4|39297.4|39412.8|39317.8|39412.8|39317.8|39392.4|39297.4|33
1612653830000|2021-02-06 23:23:50|39413|39318|39407.8|39312.8|39416.8|39321.8|39407.7|39312.7|34
1612653840000|2021-02-06 23:24:00|39410.4|39315.4|39420.8|39325.8|39420.8|39325.8|39410.4|39315.4|37
1612653850000|2021-02-06 23:24:10|39423.9|39328.9|39427.5|39332.5|39435.2|39340.2|39423.9|39328.9|31
1612653860000|2021-02-06 23:24:20|39429.4|39334.4|39446.4|39351.4|39446.8|39351.8|39429.1|39334.1|31
1612653870000|2021-02-06 23:24:30|39444.6|39349.6|39439.5|39344.5|39444.6|39349.6|39435.1|39340.1|36
1612653880000|2021-02-06 23:24:40|39439.4|39344.4|39453.8|39358.8|39453.8|39358.8|39439.1|39344.1|37
1612653890000|2021-02-06 23:24:50|39454.6|39359.6|39440.7|39345.7|39454.6|39359.6|39438.7|39343.7|32
1612653900000|2021-02-06 23:25:00|39440.4|39345.4|39404.7|39309.7|39445.1|39350.1|39404.7|39309.7|34
1612653910000|2021-02-06 23:25:10|39402.1|39307.1|39342.3|39247.3|39402.1|39307.1|39342.3|39247.3|37
1612653920000|2021-02-06 23:25:20|39326.7|39231.7|39341.7|39246.7|39341.7|39246.7|39297.4|39202.4|38
1612653930000|2021-02-06 23:25:30|39342.4|39247.4|39353.7|39258.7|39356.3|39261.3|39338.6|39243.6|39
1612653940000|2021-02-06 23:25:40|39352.2|39257.2|39365.9|39270.9|39377.1|39282.1|39347.7|39252.7|38
1612653950000|2021-02-06 23:25:50|39367.8|39272.8|39412.8|39317.8|39412.8|39317.8|39367.8|39272.8|39
1612653960000|2021-02-06 23:26:00|39415.7|39320.7|39408.1|39313.1|39419.9|39324.9|39407.9|39312.9|38
1612653970000|2021-02-06 23:26:10|39408.8|39313.8|39412.8|39317.8|39417.2|39322.2|39407.9|39312.9|40
1612653980000|2021-02-06 23:26:20|39412.4|39317.4|39418.7|39323.7|39420.9|39325.9|39395|39300|36
1612653990000|2021-02-06 23:26:30|39419.1|39324.1|39417.2|39322.2|39419.8|39324.8|39413.9|39318.9|33
1612654000000|2021-02-06 23:26:40|39415.1|39320.1|39437.8|39342.8|39437.8|39342.8|39415.1|39320.1|37
1612654010000|2021-02-06 23:26:50|39437.3|39342.3|39439.7|39344.7|39439.7|39344.7|39435.6|39340.6|29
1612654020000|2021-02-06 23:27:00|39438.4|39343.4|39433.8|39338.8|39439|39344|39420.7|39325.7|37
1612654030000|2021-02-06 23:27:10|39434|39339|39430.9|39335.9|39440.1|39345.1|39426.7|39331.7|38
1612654040000|2021-02-06 23:27:20|39433.4|39338.4|39434.4|39339.4|39435.8|39340.8|39430|39335|25
1612654050000|2021-02-06 23:27:30|39434|39339|39414.1|39319.1|39434.4|39339.4|39411.9|39316.9|38
1612654060000|2021-02-06 23:27:40|39414.3|39319.3|39423.1|39328.1|39427.5|39332.5|39414.3|39319.3|39
1612654070000|2021-02-06 23:27:50|39424.4|39329.4|39423.9|39328.9|39441.5|39346.5|39417.9|39322.9|36
1612654080000|2021-02-06 23:28:00|39422.6|39327.6|39418.3|39323.3|39425.6|39330.6|39415.6|39320.6|32
1612654090000|2021-02-06 23:28:10|39418.5|39323.5|39414.4|39319.4|39418.7|39323.7|39411.7|39316.7|33
1612654100000|2021-02-06 23:28:20|39415.7|39320.7|39395.2|39300.2|39421.2|39326.2|39395.2|39300.2|35
1612654110000|2021-02-06 23:28:30|39397.6|39302.6|39394.8|39299.8|39404.2|39309.2|39394.8|39299.8|29
1612654120000|2021-02-06 23:28:40|39392.3|39297.3|39390.6|39295.6|39394.4|39299.4|39387|39292|37
1612654130000|2021-02-06 23:28:50|39391.2|39296.2|39401.8|39306.8|39401.8|39306.8|39386.6|39291.6|35
1612654140000|2021-02-06 23:29:00|39401.9|39306.9|39403.6|39308.6|39405.9|39310.9|39401.9|39306.9|30
1612654150000|2021-02-06 23:29:10|39403.3|39308.3|39400.4|39305.4|39404.2|39309.2|39397.7|39302.7|31
1612654160000|2021-02-06 23:29:20|39401.2|39306.2|39425.2|39330.2|39425.2|39330.2|39400.9|39305.9|35
1612654170000|2021-02-06 23:29:30|39425.3|39330.3|39409.7|39314.7|39427.1|39332.1|39409|39314|28
1612654180000|2021-02-06 23:29:40|39410|39315|39409.2|39314.2|39416|39321|39407.1|39312.1|30
1612654190000|2021-02-06 23:29:50|39409.1|39314.1|39413.7|39318.7|39416.3|39321.3|39407.3|39312.3|25
1612654200000|2021-02-06 23:30:00|39412.2|39317.2|39400.5|39305.5|39412.2|39317.2|39400.3|39305.3|26
1612654210000|2021-02-06 23:30:10|39403.6|39308.6|39412|39317|39413.3|39318.3|39402.6|39307.6|33
1612654220000|2021-02-06 23:30:20|39411.6|39316.6|39417.3|39322.3|39424.7|39329.7|39408.8|39313.8|36
1612654230000|2021-02-06 23:30:30|39414.2|39319.2|39395.7|39300.7|39414.2|39319.2|39395.7|39300.7|37
1612654240000|2021-02-06 23:30:40|39395.6|39300.6|39395.2|39300.2|39395.9|39300.9|39380.5|39285.5|34
1612654250000|2021-02-06 23:30:50|39393.3|39298.3|39387.7|39292.7|39395|39300|39386.4|39291.4|34
1612654260000|2021-02-06 23:31:00|39387.5|39292.5|39403.2|39308.2|39403.7|39308.7|39386.5|39291.5|29
1612654270000|2021-02-06 23:31:10|39403.9|39308.9|39428.3|39333.3|39428.5|39333.5|39403.2|39308.2|35
1612654280000|2021-02-06 23:31:20|39429.6|39334.6|39468.5|39373.5|39468.5|39373.5|39429.6|39334.6|37
1612654290000|2021-02-06 23:31:30|39468.4|39373.4|39482.2|39387.2|39484.5|39389.5|39464.6|39369.6|35
1612654300000|2021-02-06 23:31:40|39482.8|39387.8|39469.1|39374.1|39482.8|39387.8|39469.1|39374.1|33
1612654310000|2021-02-06 23:31:50|39467.8|39372.8|39468.7|39373.7|39469.4|39374.4|39447.4|39352.4|35
1612654320000|2021-02-06 23:32:00|39468.9|39373.9|39460.2|39365.2|39470.2|39375.2|39439.4|39344.4|34
1612654330000|2021-02-06 23:32:10|39460.3|39365.3|39487|39392|39487.3|39392.3|39460.3|39365.3|38
1612654340000|2021-02-06 23:32:20|39487.1|39392.1|39501|39406|39510.7|39415.7|39485.1|39390.1|34
1612654350000|2021-02-06 23:32:30|39498.1|39403.1|39494.7|39399.7|39503.5|39408.5|39491.9|39396.9|37
1612654360000|2021-02-06 23:32:40|39495.2|39400.2|39497.3|39402.3|39497.8|39402.8|39489.1|39394.1|35
1612654370000|2021-02-06 23:32:50|39497.2|39402.2|39486.5|39391.5|39505.8|39410.8|39484.8|39389.8|35
1612654380000|2021-02-06 23:33:00|39487.5|39392.5|39463.5|39368.5|39492.9|39397.9|39463.5|39368.5|36
1612654390000|2021-02-06 23:33:10|39463.2|39368.2|39477.6|39382.6|39484.1|39389.1|39463.2|39368.2|37
1612654400000|2021-02-06 23:33:20|39478.6|39383.6|39475.1|39380.1|39481.8|39386.8|39466.6|39371.6|33
1612654410000|2021-02-06 23:33:30|39473.8|39378.8|39453.6|39358.6|39475.4|39380.4|39453.6|39358.6|32
1612654420000|2021-02-06 23:33:40|39451.5|39356.5|39411.7|39316.7|39451.5|39356.5|39411.7|39316.7|37
1612654430000|2021-02-06 23:33:50|39412.8|39317.8|39409.3|39314.3|39423.7|39328.7|39409.3|39314.3|37
1612654440000|2021-02-06 23:34:00|39406.8|39311.8|39422.8|39327.8|39425.6|39330.6|39406.8|39311.8|35
1612654450000|2021-02-06 23:34:10|39422.9|39327.9|39427.5|39332.5|39444|39349|39422.9|39327.9|36
1612654460000|2021-02-06 23:34:20|39427.7|39332.7|39436.5|39341.5|39440.4|39345.4|39426.1|39331.1|39
1612654470000|2021-02-06 23:34:30|39435.4|39340.4|39415.9|39320.9|39435.4|39340.4|39403.4|39308.4|35
1612654480000|2021-02-06 23:34:40|39416|39321|39417.2|39322.2|39421.2|39326.2|39411.5|39316.5|34
1612654490000|2021-02-06 23:34:50|39417.9|39322.9|39414|39319|39422.1|39327.1|39409.1|39314.1|31
1612654500000|2021-02-06 23:35:00|39413.7|39318.7|39425.4|39330.4|39425.4|39330.4|39412.1|39317.1|38
1612654510000|2021-02-06 23:35:10|39421.7|39326.7|39408.8|39313.8|39423.9|39328.9|39406.4|39311.4|37
1612654520000|2021-02-06 23:35:20|39408.4|39313.4|39407.4|39312.4|39409.1|39314.1|39406.4|39311.4|23
1612654530000|2021-02-06 23:35:30|39406.9|39311.9|39411.3|39316.3|39412.3|39317.3|39394.9|39299.9|35
1612654540000|2021-02-06 23:35:40|39411.2|39316.2|39407.5|39312.5|39411.2|39316.2|39402|39307|34
1612654550000|2021-02-06 23:35:50|39406.6|39311.6|39416|39321|39416.9|39321.9|39405.4|39310.4|32
1612654560000|2021-02-06 23:36:00|39415.7|39320.7|39402.3|39307.3|39416.6|39321.6|39402.2|39307.2|36
1612654570000|2021-02-06 23:36:10|39402.6|39307.6|39376.7|39281.7|39404.3|39309.3|39371.5|39276.5|37
1612654580000|2021-02-06 23:36:20|39376.1|39281.1|39369.6|39274.6|39376.1|39281.1|39368.6|39273.6|30
1612654590000|2021-02-06 23:36:30|39369.2|39274.2|39343.2|39248.2|39370.7|39275.7|39343.2|39248.2|33
1612654600000|2021-02-06 23:36:40|39340.8|39245.8|39313.2|39218.2|39340.8|39245.8|39312.1|39217.1|38
1612654610000|2021-02-06 23:36:50|39314.6|39219.6|39299.6|39204.6|39319.9|39224.9|39299.6|39204.6|38
1612654620000|2021-02-06 23:37:00|39299.5|39204.5|39317.2|39222.2|39318|39223|39299.5|39204.5|33
1612654630000|2021-02-06 23:37:10|39316.5|39221.5|39330.5|39235.5|39333.3|39238.3|39316.5|39221.5|37
1612654640000|2021-02-06 23:37:20|39331.8|39236.8|39359.5|39264.5|39367.9|39272.9|39331.7|39236.7|38
1612654650000|2021-02-06 23:37:30|39359.6|39264.6|39355.7|39260.7|39363.7|39268.7|39349.8|39254.8|34
1612654660000|2021-02-06 23:37:40|39357.2|39262.2|39349.9|39254.9|39358.4|39263.4|39348.1|39253.1|37
1612654670000|2021-02-06 23:37:50|39349.2|39254.2|39344.9|39249.9|39355.4|39260.4|39344.5|39249.5|33
1612654680000|2021-02-06 23:38:00|39345.1|39250.1|39355.2|39260.2|39356.2|39261.2|39338.9|39243.9|33
1612654690000|2021-02-06 23:38:10|39356.8|39261.8|39358.3|39263.3|39363.1|39268.1|39356.8|39261.8|28
1612654700000|2021-02-06 23:38:20|39359.5|39264.5|39357.5|39262.5|39363.3|39268.3|39352.3|39257.3|37
1612654710000|2021-02-06 23:38:30|39357.9|39262.9|39349.4|39254.4|39357.9|39262.9|39348.2|39253.2|34
1612654720000|2021-02-06 23:38:40|39350.4|39255.4|39346.8|39251.8|39354.7|39259.7|39335.5|39240.5|35
1612654730000|2021-02-06 23:38:50|39346.7|39251.7|39341.4|39246.4|39350.3|39255.3|39339.6|39244.6|33
1612654740000|2021-02-06 23:39:00|39340.8|39245.8|39334.9|39239.9|39342.3|39247.3|39330.9|39235.9|29
1612654750000|2021-02-06 23:39:10|39333.8|39238.8|39329.3|39234.3|39333.8|39238.8|39328.8|39233.8|22
1612654760000|2021-02-06 23:39:20|39329.1|39234.1|39330.1|39235.1|39330.1|39235.1|39325.5|39230.5|31
1612654770000|2021-02-06 23:39:30|39330.6|39235.6|39315.8|39220.8|39332.5|39237.5|39314.2|39219.2|33
1612654780000|2021-02-06 23:39:40|39317.1|39222.1|39314.6|39219.6|39319.2|39224.2|39306.4|39211.4|33
1612654790000|2021-02-06 23:39:50|39314.7|39219.7|39309.4|39214.4|39318.8|39223.8|39309.2|39214.2|29
1612654800000|2021-02-06 23:40:00|39309.6|39214.6|39305.3|39210.3|39309.6|39214.6|39305.3|39210.3|24
1612654810000|2021-02-06 23:40:10|39304.4|39209.4|39283.7|39188.7|39305.6|39210.6|39283.7|39188.7|30
1612654820000|2021-02-06 23:40:20|39279.7|39184.7|39296.5|39201.5|39297.9|39202.9|39266.2|39171.2|36
1612654830000|2021-02-06 23:40:30|39293.7|39198.7|39284|39189|39298|39203|39277.7|39182.7|37
1612654840000|2021-02-06 23:40:40|39287.3|39192.3|39270.4|39175.4|39289.9|39194.9|39270.4|39175.4|39
1612654850000|2021-02-06 23:40:50|39269.9|39174.9|39265.4|39170.4|39269.9|39174.9|39252.4|39157.4|36
1612654860000|2021-02-06 23:41:00|39266.4|39171.4|39248.6|39153.6|39268.2|39173.2|39244.8|39149.8|33
1612654870000|2021-02-06 23:41:10|39249|39154|39188.9|39093.9|39251|39156|39188|39093|35
1612654880000|2021-02-06 23:41:20|39190.4|39095.4|39207.8|39112.8|39236.1|39141.1|39190.4|39095.4|39
1612654890000|2021-02-06 23:41:30|39208|39113|39199.2|39104.2|39218.3|39123.3|39199.2|39104.2|39
1612654900000|2021-02-06 23:41:40|39196.7|39101.7|39197.6|39102.6|39198.3|39103.3|39185.3|39090.3|36
1612654910000|2021-02-06 23:41:50|39197.9|39102.9|39193.1|39098.1|39198.7|39103.7|39189.4|39094.4|38
1612654920000|2021-02-06 23:42:00|39193.2|39098.2|39218.9|39123.9|39237|39142|39193.2|39098.2|37
1612654930000|2021-02-06 23:42:10|39219.5|39124.5|39218.2|39123.2|39220.5|39125.5|39211.9|39116.9|33
1612654940000|2021-02-06 23:42:20|39218.5|39123.5|39235.4|39140.4|39237.9|39142.9|39217.7|39122.7|37
1612654950000|2021-02-06 23:42:30|39234.1|39139.1|39234.3|39139.3|39236.2|39141.2|39232.8|39137.8|31
1612654960000|2021-02-06 23:42:40|39234.9|39139.9|39237.7|39142.7|39237.7|39142.7|39226.5|39131.5|33
1612654970000|2021-02-06 23:42:50|39236.5|39141.5|39250.5|39155.5|39250.6|39155.6|39236.1|39141.1|36
1612654980000|2021-02-06 23:43:00|39250.6|39155.6|39263.4|39168.4|39263.4|39168.4|39250.2|39155.2|36
1612654990000|2021-02-06 23:43:10|39263|39168|39281.4|39186.4|39295.2|39200.2|39263|39168|38
1612655000000|2021-02-06 23:43:20|39282.3|39187.3|39288.8|39193.8|39290.4|39195.4|39262.8|39167.8|36
1612655010000|2021-02-06 23:43:30|39289.4|39194.4|39304.6|39209.6|39310.2|39215.2|39289.4|39194.4|38
1612655020000|2021-02-06 23:43:40|39299.9|39204.9|39305.5|39210.5|39307.7|39212.7|39298.8|39203.8|33
1612655030000|2021-02-06 23:43:50|39304.5|39209.5|39305.7|39210.7|39310.6|39215.6|39293.6|39198.6|39
1612655040000|2021-02-06 23:44:00|39306.2|39211.2|39311.4|39216.4|39314.6|39219.6|39306.2|39211.2|39
1612655050000|2021-02-06 23:44:10|39311.2|39216.2|39324.5|39229.5|39325.1|39230.1|39311.2|39216.2|37
1612655060000|2021-02-06 23:44:20|39325.1|39230.1|39330.5|39235.5|39331.8|39236.8|39324.9|39229.9|35
1612655070000|2021-02-06 23:44:30|39330.6|39235.6|39348.5|39253.5|39361.5|39266.5|39330.5|39235.5|33
1612655080000|2021-02-06 23:44:40|39348.3|39253.3|39363.7|39268.7|39363.8|39268.8|39344.9|39249.9|36
1612655090000|2021-02-06 23:44:50|39363.3|39268.3|39351|39256|39364.5|39269.5|39348.9|39253.9|36
1612655100000|2021-02-06 23:45:00|39351.2|39256.2|39337.1|39242.1|39351.3|39256.3|39332.7|39237.7|37
1612655110000|2021-02-06 23:45:10|39336.8|39241.8|39329|39234|39337.7|39242.7|39328.1|39233.1|36
1612655120000|2021-02-06 23:45:20|39328.4|39233.4|39327.2|39232.2|39328.6|39233.6|39323.5|39228.5|33
1612655130000|2021-02-06 23:45:30|39326.2|39231.2|39296.6|39201.6|39326.2|39231.2|39296.6|39201.6|36
1612655140000|2021-02-06 23:45:40|39296.8|39201.8|39295.9|39200.9|39303.6|39208.6|39291.9|39196.9|25
1612655150000|2021-02-06 23:45:50|39291.7|39196.7|39286.1|39191.1|39291.7|39196.7|39283.7|39188.7|34
1612655160000|2021-02-06 23:46:00|39285.7|39190.7|39230.7|39135.7|39285.7|39190.7|39230.1|39135.1|35
1612655170000|2021-02-06 23:46:10|39230.4|39135.4|39207.4|39112.4|39232.8|39137.8|39200.1|39105.1|36
1612655180000|2021-02-06 23:46:20|39207.8|39112.8|39185.2|39090.2|39212.1|39117.1|39181.1|39086.1|35
1612655190000|2021-02-06 23:46:30|39186|39091|39219.3|39124.3|39219.3|39124.3|39183.9|39088.9|35
1612655200000|2021-02-06 23:46:40|39221.4|39126.4|39225.6|39130.6|39227.5|39132.5|39217|39122|39
1612655210000|2021-02-06 23:46:50|39224.5|39129.5|39227.9|39132.9|39229.8|39134.8|39202.1|39107.1|38
1612655220000|2021-02-06 23:47:00|39229.9|39134.9|39248.2|39153.2|39257.1|39162.1|39228.4|39133.4|37
1612655230000|2021-02-06 23:47:10|39248.8|39153.8|39279.4|39184.4|39279.4|39184.4|39245.8|39150.8|36
1612655240000|2021-02-06 23:47:20|39279.1|39184.1|39307.6|39212.6|39311.1|39216.1|39279.1|39184.1|36
1612655250000|2021-02-06 23:47:30|39306.3|39211.3|39297.6|39202.6|39306.3|39211.3|39290.4|39195.4|37
1612655260000|2021-02-06 23:47:40|39299.6|39204.6|39285.7|39190.7|39301.8|39206.8|39281.3|39186.3|36
1612655270000|2021-02-06 23:47:50|39287.8|39192.8|39275.5|39180.5|39287.8|39192.8|39273.3|39178.3|38
1612655280000|2021-02-06 23:48:00|39276.7|39181.7|39289.3|39194.3|39294.5|39199.5|39272.7|39177.7|38
1612655290000|2021-02-06 23:48:10|39289.4|39194.4|39295.7|39200.7|39297.3|39202.3|39280.7|39185.7|35
1612655300000|2021-02-06 23:48:20|39296|39201|39278.4|39183.4|39299|39204|39277.9|39182.9|37
1612655310000|2021-02-06 23:48:30|39273.8|39178.8|39256.4|39161.4|39277.7|39182.7|39256.4|39161.4|34
1612655320000|2021-02-06 23:48:40|39258.8|39163.8|39267.9|39172.9|39270.7|39175.7|39255.6|39160.6|37
1612655330000|2021-02-06 23:48:50|39267.4|39172.4|39268.5|39173.5|39281.3|39186.3|39261.9|39166.9|35
1612655340000|2021-02-06 23:49:00|39268.4|39173.4|39266.6|39171.6|39271.3|39176.3|39263.6|39168.6|38
1612655350000|2021-02-06 23:49:10|39266.2|39171.2|39269.4|39174.4|39272.9|39177.9|39264.3|39169.3|30
1612655360000|2021-02-06 23:49:20|39269.8|39174.8|39286.2|39191.2|39286.2|39191.2|39269.4|39174.4|32
1612655370000|2021-02-06 23:49:30|39286.6|39191.6|39283.6|39188.6|39286.6|39191.6|39282.7|39187.7|30
1612655380000|2021-02-06 23:49:40|39283.8|39188.8|39295|39200|39295|39200|39282|39187|35
1612655390000|2021-02-06 23:49:50|39294.7|39199.7|39325.4|39230.4|39325.4|39230.4|39293.6|39198.6|31
1612655400000|2021-02-06 23:50:00|39327|39232|39331.9|39236.9|39331.9|39236.9|39325.1|39230.1|27
1612655410000|2021-02-06 23:50:10|39331.4|39236.4|39367.3|39272.3|39368.7|39273.7|39331.4|39236.4|31
1612655420000|2021-02-06 23:50:20|39363.5|39268.5|39374|39279|39374|39279|39342.2|39247.2|38
1612655430000|2021-02-06 23:50:30|39373.2|39278.2|39387.7|39292.7|39387.7|39292.7|39369.3|39274.3|30
1612655440000|2021-02-06 23:50:40|39389.1|39294.1|39365.8|39270.8|39389.1|39294.1|39365.2|39270.2|31
1612655450000|2021-02-06 23:50:50|39363.5|39268.5|39386|39291|39387.6|39292.6|39361.7|39266.7|31
1612655460000|2021-02-06 23:51:00|39389.9|39294.9|39391.2|39296.2|39391.2|39296.2|39373.4|39278.4|33
1612655470000|2021-02-06 23:51:10|39391.1|39296.1|39386.7|39291.7|39391.1|39296.1|39381.6|39286.6|28
1612655480000|2021-02-06 23:51:20|39386|39291|39385.1|39290.1|39387|39292|39385.1|39290.1|21
1612655490000|2021-02-06 23:51:30|39385|39290|39376.8|39281.8|39386|39291|39369.5|39274.5|34
1612655500000|2021-02-06 23:51:40|39377.2|39282.2|39374.1|39279.1|39378.4|39283.4|39372|39277|33
1612655510000|2021-02-06 23:51:50|39374|39279|39367.2|39272.2|39381.8|39286.8|39367.2|39272.2|34
1612655520000|2021-02-06 23:52:00|39365.7|39270.7|39362.7|39267.7|39365.7|39270.7|39362.7|39267.7|32
1612655530000|2021-02-06 23:52:10|39359.6|39264.6|39367.2|39272.2|39369.8|39274.8|39359.6|39264.6|36
1612655540000|2021-02-06 23:52:20|39366.8|39271.8|39359.4|39264.4|39368.1|39273.1|39359.4|39264.4|36
1612655550000|2021-02-06 23:52:30|39358.9|39263.9|39342.3|39247.3|39359.8|39264.8|39340.1|39245.1|28
1612655560000|2021-02-06 23:52:40|39342|39247|39323|39228|39343.1|39248.1|39321.4|39226.4|33
1612655570000|2021-02-06 23:52:50|39324.1|39229.1|39317.5|39222.5|39324.4|39229.4|39316.1|39221.1|35
1612655580000|2021-02-06 23:53:00|39319.4|39224.4|39315.7|39220.7|39336.5|39241.5|39315.7|39220.7|36
1612655590000|2021-02-06 23:53:10|39315.9|39220.9|39299.7|39204.7|39315.9|39220.9|39295.4|39200.4|33
1612655600000|2021-02-06 23:53:20|39299.2|39204.2|39302.4|39207.4|39304.3|39209.3|39294.5|39199.5|32
1612655610000|2021-02-06 23:53:30|39303.1|39208.1|39306.4|39211.4|39310.6|39215.6|39296.5|39201.5|30
1612655620000|2021-02-06 23:53:40|39304.9|39209.9|39305.9|39210.9|39309.1|39214.1|39298.9|39203.9|37
1612655630000|2021-02-06 23:53:50|39306|39211|39323.4|39228.4|39323.4|39228.4|39305.3|39210.3|30
1612655640000|2021-02-06 23:54:00|39323.5|39228.5|39330.7|39235.7|39330.7|39235.7|39323.4|39228.4|33
1612655650000|2021-02-06 23:54:10|39333.2|39238.2|39371|39276|39375.1|39280.1|39332.2|39237.2|38
1612655660000|2021-02-06 23:54:20|39371.7|39276.7|39360|39265|39371.7|39276.7|39360|39265|39
1612655670000|2021-02-06 23:54:30|39357.7|39262.7|39375.6|39280.6|39375.6|39280.6|39350.9|39255.9|36
1612655680000|2021-02-06 23:54:40|39375.3|39280.3|39389|39294|39389|39294|39375.3|39280.3|35
1612655690000|2021-02-06 23:54:50|39389.5|39294.5|39401.4|39306.4|39404.5|39309.5|39389.5|39294.5|28
1612655700000|2021-02-06 23:55:00|39401.6|39306.6|39427.3|39332.3|39428.4|39333.4|39400.9|39305.9|33
1612655710000|2021-02-06 23:55:10|39427.4|39332.4|39434.2|39339.2|39435.8|39340.8|39427.4|39332.4|30
1612655720000|2021-02-06 23:55:20|39434.3|39339.3|39447.2|39352.2|39448.5|39353.5|39434.1|39339.1|33
1612655730000|2021-02-06 23:55:30|39449.1|39354.1|39459.4|39364.4|39460.4|39365.4|39439.8|39344.8|31
1612655740000|2021-02-06 23:55:40|39459.6|39364.6|39453.8|39358.8|39460.3|39365.3|39453.8|39358.8|33
1612655750000|2021-02-06 23:55:50|39453.6|39358.6|39459.7|39364.7|39459.7|39364.7|39453.1|39358.1|31
1612655760000|2021-02-06 23:56:00|39459.5|39364.5|39442.5|39347.5|39460.1|39365.1|39441.3|39346.3|34
1612655770000|2021-02-06 23:56:10|39442.4|39347.4|39430.7|39335.7|39444|39349|39430.7|39335.7|35
1612655780000|2021-02-06 23:56:20|39430.1|39335.1|39420.9|39325.9|39430.1|39335.1|39420.9|39325.9|25
1612655790000|2021-02-06 23:56:30|39420|39325|39406.2|39311.2|39420|39325|39405.7|39310.7|34
1612655800000|2021-02-06 23:56:40|39403.9|39308.9|39407.2|39312.2|39407.6|39312.6|39398.4|39303.4|29
1612655810000|2021-02-06 23:56:50|39407.4|39312.4|39393.7|39298.7|39411.5|39316.5|39393.7|39298.7|37
1612655820000|2021-02-06 23:57:00|39394.1|39299.1|39404.6|39309.6|39406.7|39311.7|39394.1|39299.1|33
1612655830000|2021-02-06 23:57:10|39404.4|39309.4|39392.5|39297.5|39404.4|39309.4|39384.9|39289.9|33
1612655840000|2021-02-06 23:57:20|39392.1|39297.1|39387.3|39292.3|39392.1|39297.1|39387|39292|27
1612655850000|2021-02-06 23:57:30|39387.9|39292.9|39387.4|39292.4|39387.9|39292.9|39384.5|39289.5|31
1612655860000|2021-02-06 23:57:40|39390.2|39295.2|39396.5|39301.5|39396.5|39301.5|39387.2|39292.2|29
1612655870000|2021-02-06 23:57:50|39396.6|39301.6|39394.6|39299.6|39400|39305|39394.6|39299.6|19
1612655880000|2021-02-06 23:58:00|39394.7|39299.7|39404.1|39309.1|39404.1|39309.1|39394.6|39299.6|32
1612655890000|2021-02-06 23:58:10|39404.2|39309.2|39398.6|39303.6|39404.4|39309.4|39398.6|39303.6|35
1612655900000|2021-02-06 23:58:20|39398.3|39303.3|39378.6|39283.6|39398.3|39303.3|39378.6|39283.6|28
1612655910000|2021-02-06 23:58:30|39378.2|39283.2|39375|39280|39380.5|39285.5|39374.4|39279.4|30
1612655920000|2021-02-06 23:58:40|39376.7|39281.7|39383.2|39288.2|39383.9|39288.9|39374.6|39279.6|35
1612655930000|2021-02-06 23:58:50|39382.8|39287.8|39393|39298|39393.9|39298.9|39382.8|39287.8|35
1612655940000|2021-02-06 23:59:00|39392.6|39297.6|39380.8|39285.8|39392.7|39297.7|39378.7|39283.7|30
1612655950000|2021-02-06 23:59:10|39380.5|39285.5|39354.1|39259.1|39380.5|39285.5|39353.1|39258.1|31
1612655960000|2021-02-06 23:59:20|39353.8|39258.8|39356.1|39261.1|39371.8|39276.8|39352.8|39257.8|31
1612655970000|2021-02-06 23:59:30|39354.1|39259.1|39310.6|39215.6|39354.1|39259.1|39305.9|39210.9|32
1612655980000|2021-02-06 23:59:40|39311.4|39216.4|39331|39236|39331.1|39236.1|39311.4|39216.4|37
1612655990000|2021-02-06 23:59:50|39331.1|39236.1|39317.3|39222.3|39332.7|39237.7|39315.7|39220.7|33
1612656000000|2021-02-07 00:00:00|39315.7|39220.7|39338|39243|39338.3|39243.3|39315.7|39220.7|40
1612656010000|2021-02-07 00:00:10|39338.9|39243.9|39136.9|39041.9|39338.9|39243.9|39136.9|39041.9|39
1612656020000|2021-02-07 00:00:20|39141.9|39046.9|39070.8|38975.8|39141.9|39046.9|39033.6|38938.6|38
1612656030000|2021-02-07 00:00:30|39069.3|38974.3|38951.6|38856.6|39069.3|38974.3|38951.6|38856.6|39
1612656040000|2021-02-07 00:00:40|38953.3|38858.3|38878.7|38783.7|38955.7|38860.7|38867.5|38772.5|38
1612656050000|2021-02-07 00:00:50|38880.2|38785.2|38993.5|38898.5|38993.5|38898.5|38835.2|38740.2|38
1612656060000|2021-02-07 00:01:00|38993.6|38898.6|38959.5|38864.5|39013|38918|38959.5|38864.5|39
1612656070000|2021-02-07 00:01:10|38962.6|38867.6|38930.9|38835.9|38966.8|38871.8|38913.3|38818.3|40
1612656080000|2021-02-07 00:01:20|38931.6|38836.6|38920.8|38825.8|38965.4|38870.4|38906|38811|37
1612656090000|2021-02-07 00:01:30|38919.9|38824.9|38976.4|38881.4|38976.4|38881.4|38905.8|38810.8|40
1612656100000|2021-02-07 00:01:40|38976.3|38881.3|38964.9|38869.9|38981.3|38886.3|38956.4|38861.4|37
1612656110000|2021-02-07 00:01:50|38965.8|38870.8|39015.8|38920.8|39023.1|38928.1|38965.8|38870.8|39
1612656120000|2021-02-07 00:02:00|39013.6|38918.6|39011|38916|39016.1|38921.1|39000.7|38905.7|38
1612656130000|2021-02-07 00:02:10|39011.1|38916.1|39022.5|38927.5|39027.4|38932.4|39011.1|38916.1|36
1612656140000|2021-02-07 00:02:20|39022.3|38927.3|39041.7|38946.7|39052.5|38957.5|39022.3|38927.3|35
1612656150000|2021-02-07 00:02:30|39042.2|38947.2|39008.1|38913.1|39054.3|38959.3|39008.1|38913.1|36
1612656160000|2021-02-07 00:02:40|39004.6|38909.6|39010.5|38915.5|39010.5|38915.5|38993.9|38898.9|38
1612656170000|2021-02-07 00:02:50|39009.2|38914.2|39009.1|38914.1|39011.2|38916.2|38991.6|38896.6|39
1612656180000|2021-02-07 00:03:00|39014.9|38919.9|39015.2|38920.2|39019.9|38924.9|38997.5|38902.5|38
1612656190000|2021-02-07 00:03:10|39014.7|38919.7|39037|38942|39037.1|38942.1|39014.7|38919.7|37
1612656200000|2021-02-07 00:03:20|39037.7|38942.7|39097.4|39002.4|39099.2|39004.2|39037.7|38942.7|37
1612656210000|2021-02-07 00:03:30|39097.9|39002.9|39128.4|39033.4|39140.2|39045.2|39097.9|39002.9|37
1612656220000|2021-02-07 00:03:40|39131.9|39036.9|39136.5|39041.5|39139.2|39044.2|39123.3|39028.3|38
1612656230000|2021-02-07 00:03:50|39136.1|39041.1|39108.9|39013.9|39136.8|39041.8|39108.9|39013.9|38
1612656240000|2021-02-07 00:04:00|39109.7|39014.7|39116.2|39021.2|39124.2|39029.2|39109.7|39014.7|39
1612656250000|2021-02-07 00:04:10|39116.3|39021.3|39119.5|39024.5|39122.5|39027.5|39109.4|39014.4|39
1612656260000|2021-02-07 00:04:20|39120.8|39025.8|39187.3|39092.3|39192.3|39097.3|39120.1|39025.1|36
1612656270000|2021-02-07 00:04:30|39180.1|39085.1|39185.4|39090.4|39186.9|39091.9|39176.5|39081.5|32
1612656280000|2021-02-07 00:04:40|39185.8|39090.8|39199.1|39104.1|39199.1|39104.1|39185.8|39090.8|33
1612656290000|2021-02-07 00:04:50|39199.4|39104.4|39208.1|39113.1|39209.4|39114.4|39198.2|39103.2|36
1612656300000|2021-02-07 00:05:00|39207.4|39112.4|39231.9|39136.9|39231.9|39136.9|39207.4|39112.4|36
1612656310000|2021-02-07 00:05:10|39231.2|39136.2|39238.5|39143.5|39238.6|39143.6|39229.1|39134.1|32
1612656320000|2021-02-07 00:05:20|39238.6|39143.6|39152|39057|39242.2|39147.2|39152|39057|37
1612656330000|2021-02-07 00:05:30|39152.3|39057.3|39146.3|39051.3|39156.3|39061.3|39143.5|39048.5|39
1612656340000|2021-02-07 00:05:40|39146.4|39051.4|39114.4|39019.4|39146.7|39051.7|39114.4|39019.4|36
1612656350000|2021-02-07 00:05:50|39114.9|39019.9|39127.1|39032.1|39129.9|39034.9|39114.7|39019.7|36
1612656360000|2021-02-07 00:06:00|39128.2|39033.2|39125|39030|39128.4|39033.4|39125|39030|25
1612656370000|2021-02-07 00:06:10|39124.9|39029.9|39111.4|39016.4|39126.8|39031.8|39111.4|39016.4|37
1612656380000|2021-02-07 00:06:20|39111|39016|39107.9|39012.9|39111|39016|39107.1|39012.1|27
1612656390000|2021-02-07 00:06:30|39108|39013|39122.2|39027.2|39127.1|39032.1|39107.8|39012.8|33
1612656400000|2021-02-07 00:06:40|39121.6|39026.6|39123.2|39028.2|39123.2|39028.2|39117.9|39022.9|35
1612656410000|2021-02-07 00:06:50|39124.1|39029.1|39124.9|39029.9|39125.5|39030.5|39119.4|39024.4|27
1612656420000|2021-02-07 00:07:00|39125.1|39030.1|39123.4|39028.4|39125.1|39030.1|39117.5|39022.5|31
1612656430000|2021-02-07 00:07:10|39123.6|39028.6|39127.1|39032.1|39127.3|39032.3|39123.6|39028.6|22
1612656440000|2021-02-07 00:07:20|39127.6|39032.6|39170.7|39075.7|39172.7|39077.7|39126.9|39031.9|28
1612656450000|2021-02-07 00:07:30|39169|39074|39202.5|39107.5|39204.9|39109.9|39169|39074|34
1612656460000|2021-02-07 00:07:40|39204.2|39109.2|39225|39130|39228|39133|39201.3|39106.3|38
1612656470000|2021-02-07 00:07:50|39225.2|39130.2|39184.8|39089.8|39227.1|39132.1|39171|39076|37
1612656480000|2021-02-07 00:08:00|39183.7|39088.7|39180.3|39085.3|39189.6|39094.6|39174.3|39079.3|35
1612656490000|2021-02-07 00:08:10|39180.1|39085.1|39192.5|39097.5|39192.5|39097.5|39160.5|39065.5|36
1612656500000|2021-02-07 00:08:20|39197.5|39102.5|39199.8|39104.8|39199.8|39104.8|39196.3|39101.3|36
1612656510000|2021-02-07 00:08:30|39200.6|39105.6|39208.1|39113.1|39212.3|39117.3|39200.6|39105.6|37
1612656520000|2021-02-07 00:08:40|39207.7|39112.7|39225.8|39130.8|39225.8|39130.8|39207.4|39112.4|30
1612656530000|2021-02-07 00:08:50|39226.3|39131.3|39224.6|39129.6|39226.8|39131.8|39224.6|39129.6|24
1612656540000|2021-02-07 00:09:00|39224|39129|39209.7|39114.7|39224.4|39129.4|39204|39109|28
1612656550000|2021-02-07 00:09:10|39209.5|39114.5|39176.7|39081.7|39215.2|39120.2|39176.7|39081.7|37
1612656560000|2021-02-07 00:09:20|39174|39079|39171.2|39076.2|39174|39079|39148.7|39053.7|37
1612656570000|2021-02-07 00:09:30|39169.1|39074.1|39158.9|39063.9|39171.3|39076.3|39158.9|39063.9|39
1612656580000|2021-02-07 00:09:40|39158.3|39063.3|39135.8|39040.8|39158.3|39063.3|39135.8|39040.8|31
1612656590000|2021-02-07 00:09:50|39136|39041|39136.8|39041.8|39141.5|39046.5|39135.2|39040.2|37
1612656600000|2021-02-07 00:10:00|39137.6|39042.6|39103.6|39008.6|39137.6|39042.6|39101.7|39006.7|34
1612656610000|2021-02-07 00:10:10|39103.2|39008.2|39133.4|39038.4|39133.4|39038.4|39102.4|39007.4|39
1612656620000|2021-02-07 00:10:20|39132.4|39037.4|39145.2|39050.2|39145.2|39050.2|39132.4|39037.4|33
1612656630000|2021-02-07 00:10:30|39146.1|39051.1|39170.1|39075.1|39181.6|39086.6|39145.2|39050.2|37
1612656640000|2021-02-07 00:10:40|39173.3|39078.3|39153|39058|39173.3|39078.3|39152.1|39057.1|37
1612656650000|2021-02-07 00:10:50|39157.1|39062.1|39153.6|39058.6|39157.3|39062.3|39151.5|39056.5|36
1612656660000|2021-02-07 00:11:00|39154.9|39059.9|39123.9|39028.9|39158.1|39063.1|39123.9|39028.9|37
1612656670000|2021-02-07 00:11:10|39123.6|39028.6|39132.8|39037.8|39132.8|39037.8|39123.5|39028.5|36
1612656680000|2021-02-07 00:11:20|39134.3|39039.3|39152.7|39057.7|39154.6|39059.6|39132.6|39037.6|31
1612656690000|2021-02-07 00:11:30|39151.7|39056.7|39146.9|39051.9|39151.7|39056.7|39140.4|39045.4|40
1612656700000|2021-02-07 00:11:40|39147.9|39052.9|39151.5|39056.5|39155.5|39060.5|39147.4|39052.4|36
1612656710000|2021-02-07 00:11:50|39151.8|39056.8|39188.6|39093.6|39193.4|39098.4|39151.8|39056.8|34
1612656720000|2021-02-07 00:12:00|39186.9|39091.9|39228.9|39133.9|39229.1|39134.1|39186.8|39091.8|32
1612656730000|2021-02-07 00:12:10|39226.2|39131.2|39254.4|39159.4|39256.2|39161.2|39226.2|39131.2|32
1612656740000|2021-02-07 00:12:20|39251|39156|39262.7|39167.7|39263.8|39168.8|39245.9|39150.9|36
1612656750000|2021-02-07 00:12:30|39263.1|39168.1|39274.4|39179.4|39274.4|39179.4|39259|39164|38
1612656760000|2021-02-07 00:12:40|39270.9|39175.9|39271.6|39176.6|39275.2|39180.2|39269.1|39174.1|37
1612656770000|2021-02-07 00:12:50|39269.4|39174.4|39274.9|39179.9|39276.3|39181.3|39269.4|39174.4|31
1612656780000|2021-02-07 00:13:00|39275.8|39180.8|39289.6|39194.6|39290.8|39195.8|39272.2|39177.2|29
1612656790000|2021-02-07 00:13:10|39289.5|39194.5|39299.2|39204.2|39299.2|39204.2|39289.2|39194.2|33
1612656800000|2021-02-07 00:13:20|39300.7|39205.7|39291.2|39196.2|39302|39207|39290.7|39195.7|35
1612656810000|2021-02-07 00:13:30|39290.8|39195.8|39290.1|39195.1|39291.4|39196.4|39286.9|39191.9|33
1612656820000|2021-02-07 00:13:40|39290.5|39195.5|39263.2|39168.2|39292.8|39197.8|39263.2|39168.2|34
1612656830000|2021-02-07 00:13:50|39261.7|39166.7|39245.8|39150.8|39261.7|39166.7|39240.5|39145.5|36
1612656840000|2021-02-07 00:14:00|39245.7|39150.7|39254.6|39159.6|39254.8|39159.8|39245.7|39150.7|26
1612656850000|2021-02-07 00:14:10|39257.2|39162.2|39276.9|39181.9|39277.5|39182.5|39257.2|39162.2|35
1612656860000|2021-02-07 00:14:20|39276.8|39181.8|39278.6|39183.6|39278.6|39183.6|39272.3|39177.3|30
1612656870000|2021-02-07 00:14:30|39278.7|39183.7|39292.9|39197.9|39293.6|39198.6|39278.5|39183.5|26
1612656880000|2021-02-07 00:14:40|39291|39196|39296.9|39201.9|39296.9|39201.9|39288.5|39193.5|27
1612656890000|2021-02-07 00:14:50|39296.3|39201.3|39300.9|39205.9|39302.2|39207.2|39295.6|39200.6|31
1612656900000|2021-02-07 00:15:00|39301.2|39206.2|39332.5|39237.5|39332.8|39237.8|39301.2|39206.2|34
1612656910000|2021-02-07 00:15:10|39332.4|39237.4|39339.7|39244.7|39339.7|39244.7|39326.9|39231.9|34
1612656920000|2021-02-07 00:15:20|39338.1|39243.1|39360.2|39265.2|39361|39266|39335.4|39240.4|21
1612656930000|2021-02-07 00:15:30|39364|39269|39371.5|39276.5|39378.2|39283.2|39364|39269|33
1612656940000|2021-02-07 00:15:40|39373.4|39278.4|39369.8|39274.8|39379.8|39284.8|39369.8|39274.8|37
1612656950000|2021-02-07 00:15:50|39371|39276|39387.3|39292.3|39387.4|39292.4|39371|39276|33
1612656960000|2021-02-07 00:16:00|39387.5|39292.5|39381.9|39286.9|39395.8|39300.8|39375.1|39280.1|36
1612656970000|2021-02-07 00:16:10|39383.8|39288.8|39384.9|39289.9|39391|39296|39380.2|39285.2|33
1612656980000|2021-02-07 00:16:20|39385.2|39290.2|39415.7|39320.7|39415.7|39320.7|39385.2|39290.2|33
1612656990000|2021-02-07 00:16:30|39416.2|39321.2|39407.3|39312.3|39419.7|39324.7|39407.3|39312.3|29
1612657000000|2021-02-07 00:16:40|39404.2|39309.2|39390.9|39295.9|39404.2|39309.2|39390.6|39295.6|38
1612657010000|2021-02-07 00:16:50|39390.4|39295.4|39378.2|39283.2|39390.4|39295.4|39378.2|39283.2|24
1612657020000|2021-02-07 00:17:00|39377.8|39282.8|39403.4|39308.4|39403.6|39308.6|39377.2|39282.2|34
1612657030000|2021-02-07 00:17:10|39402.6|39307.6|39382|39287|39402.6|39307.6|39382|39287|28
1612657040000|2021-02-07 00:17:20|39378.9|39283.9|39406.6|39311.6|39407.1|39312.1|39378.7|39283.7|32
1612657050000|2021-02-07 00:17:30|39406.4|39311.4|39399.1|39304.1|39416.2|39321.2|39399.1|39304.1|33
1612657060000|2021-02-07 00:17:40|39398.8|39303.8|39424.7|39329.7|39425.6|39330.6|39398.8|39303.8|36
1612657070000|2021-02-07 00:17:50|39426|39331|39442.2|39347.2|39443.6|39348.6|39425.5|39330.5|34
1612657080000|2021-02-07 00:18:00|39443.4|39348.4|39422.7|39327.7|39444.1|39349.1|39422.7|39327.7|36
1612657090000|2021-02-07 00:18:10|39422|39327|39428.8|39333.8|39431.1|39336.1|39418.8|39323.8|35
1612657100000|2021-02-07 00:18:20|39429|39334|39422.7|39327.7|39432.4|39337.4|39421.2|39326.2|37
1612657110000|2021-02-07 00:18:30|39422.1|39327.1|39402|39307|39425.2|39330.2|39401.5|39306.5|28
1612657120000|2021-02-07 00:18:40|39402.1|39307.1|39418.3|39323.3|39418.9|39323.9|39401.6|39306.6|33
1612657130000|2021-02-07 00:18:50|39418.2|39323.2|39428.9|39333.9|39431.4|39336.4|39416.7|39321.7|34
1612657140000|2021-02-07 00:19:00|39429.9|39334.9|39433.1|39338.1|39445.8|39350.8|39429.1|39334.1|35
1612657150000|2021-02-07 00:19:10|39433.6|39338.6|39421.9|39326.9|39433.6|39338.6|39421.9|39326.9|38
1612657160000|2021-02-07 00:19:20|39422.7|39327.7|39429.2|39334.2|39429.2|39334.2|39422.1|39327.1|35
1612657170000|2021-02-07 00:19:30|39429.6|39334.6|39432.3|39337.3|39432.8|39337.8|39429.2|39334.2|25
1612657180000|2021-02-07 00:19:40|39432.6|39337.6|39426.4|39331.4|39432.6|39337.6|39426.4|39331.4|27
1612657190000|2021-02-07 00:19:50|39426.9|39331.9|39425.9|39330.9|39427.5|39332.5|39425.9|39330.9|25
1612657200000|2021-02-07 00:20:00|39425.6|39330.6|39424.2|39329.2|39426.6|39331.6|39412.3|39317.3|33
1612657210000|2021-02-07 00:20:10|39425.4|39330.4|39434.3|39339.3|39434.3|39339.3|39424.9|39329.9|28
1612657220000|2021-02-07 00:20:20|39431.8|39336.8|39448.3|39353.3|39448.3|39353.3|39431.8|39336.8|25
1612657230000|2021-02-07 00:20:30|39451.9|39356.9|39471.8|39376.8|39472.3|39377.3|39451.1|39356.1|34
1612657240000|2021-02-07 00:20:40|39470.8|39375.8|39471.4|39376.4|39471.6|39376.6|39468.3|39373.3|36
1612657250000|2021-02-07 00:20:50|39471.3|39376.3|39428.5|39333.5|39471.3|39376.3|39416.5|39321.5|38
1612657260000|2021-02-07 00:21:00|39428.2|39333.2|39420.5|39325.5|39443.5|39348.5|39420.5|39325.5|38
1612657270000|2021-02-07 00:21:10|39417.6|39322.6|39413.3|39318.3|39421.6|39326.6|39413.2|39318.2|34
1612657280000|2021-02-07 00:21:20|39413.1|39318.1|39396.6|39301.6|39413.1|39318.1|39396.6|39301.6|33
1612657290000|2021-02-07 00:21:30|39397.3|39302.3|39396.6|39301.6|39401.5|39306.5|39396.6|39301.6|29
1612657300000|2021-02-07 00:21:40|39388.3|39293.3|39369.2|39274.2|39388.3|39293.3|39368.5|39273.5|36
1612657310000|2021-02-07 00:21:50|39369|39274|39288.1|39193.1|39369|39274|39288.1|39193.1|39
1612657320000|2021-02-07 00:22:00|39286.2|39191.2|39328.4|39233.4|39328.9|39233.9|39284.4|39189.4|36
1612657330000|2021-02-07 00:22:10|39334.4|39239.4|39342.1|39247.1|39345.8|39250.8|39334.3|39239.3|36
1612657340000|2021-02-07 00:22:20|39348.2|39253.2|39348|39253|39350.3|39255.3|39342.2|39247.2|36
1612657350000|2021-02-07 00:22:30|39348.2|39253.2|39350.1|39255.1|39355.5|39260.5|39347.5|39252.5|36
1612657360000|2021-02-07 00:22:40|39350.2|39255.2|39356.9|39261.9|39368.5|39273.5|39345.9|39250.9|35
1612657370000|2021-02-07 00:22:50|39357.5|39262.5|39352|39257|39362.8|39267.8|39349.6|39254.6|35
1612657380000|2021-02-07 00:23:00|39352.5|39257.5|39372.2|39277.2|39372.2|39277.2|39350.8|39255.8|29
1612657390000|2021-02-07 00:23:10|39372.7|39277.7|39388.5|39293.5|39395.8|39300.8|39372.7|39277.7|38
1612657400000|2021-02-07 00:23:20|39389|39294|39381.8|39286.8|39391.5|39296.5|39381.1|39286.1|34
1612657410000|2021-02-07 00:23:30|39385.2|39290.2|39382|39287|39385.6|39290.6|39375.2|39280.2|33
1612657420000|2021-02-07 00:23:40|39382.3|39287.3|39403.6|39308.6|39404.7|39309.7|39381.4|39286.4|32
1612657430000|2021-02-07 00:23:50|39403.7|39308.7|39394.3|39299.3|39405|39310|39393.4|39298.4|35
1612657440000|2021-02-07 00:24:00|39394.4|39299.4|39408.5|39313.5|39408.5|39313.5|39394.3|39299.3|34
1612657450000|2021-02-07 00:24:10|39410.9|39315.9|39424.5|39329.5|39424.5|39329.5|39410.9|39315.9|34
1612657460000|2021-02-07 00:24:20|39421.9|39326.9|39437.8|39342.8|39439.3|39344.3|39421.8|39326.8|37
1612657470000|2021-02-07 00:24:30|39437|39342|39434.4|39339.4|39445.9|39350.9|39430|39335|34
1612657480000|2021-02-07 00:24:40|39430.3|39335.3|39421.7|39326.7|39437.4|39342.4|39421.2|39326.2|31
1612657490000|2021-02-07 00:24:50|39421.9|39326.9|39436|39341|39436.7|39341.7|39420.7|39325.7|31
1612657500000|2021-02-07 00:25:00|39439.3|39344.3|39427.9|39332.9|39443.8|39348.8|39425.5|39330.5|32
1612657510000|2021-02-07 00:25:10|39428.4|39333.4|39422.3|39327.3|39430.7|39335.7|39421.1|39326.1|34
1612657520000|2021-02-07 00:25:20|39422.4|39327.4|39431.8|39336.8|39433.6|39338.6|39422.3|39327.3|24
1612657530000|2021-02-07 00:25:30|39431.9|39336.9|39431|39336|39432.4|39337.4|39430.5|39335.5|25
1612657540000|2021-02-07 00:25:40|39430.6|39335.6|39436.3|39341.3|39436.5|39341.5|39426.7|39331.7|31
1612657550000|2021-02-07 00:25:50|39436.4|39341.4|39439.5|39344.5|39440.1|39345.1|39436.3|39341.3|30
1612657560000|2021-02-07 00:26:00|39440|39345|39416.1|39321.1|39440.3|39345.3|39414.6|39319.6|35
1612657570000|2021-02-07 00:26:10|39414|39319|39415|39320|39415.1|39320.1|39410.3|39315.3|29
1612657580000|2021-02-07 00:26:20|39418.8|39323.8|39429.3|39334.3|39431.1|39336.1|39418.8|39323.8|27
1612657590000|2021-02-07 00:26:30|39428.7|39333.7|39431.2|39336.2|39432.2|39337.2|39428.5|39333.5|29
1612657600000|2021-02-07 00:26:40|39431.3|39336.3|39432.6|39337.6|39434.8|39339.8|39431.3|39336.3|21
1612657610000|2021-02-07 00:26:50|39431.9|39336.9|39425.5|39330.5|39433.1|39338.1|39425.1|39330.1|24
1612657620000|2021-02-07 00:27:00|39427|39332|39437.3|39342.3|39449.8|39354.8|39427|39332|31
1612657630000|2021-02-07 00:27:10|39437.7|39342.7|39438|39343|39439.6|39344.6|39430.9|39335.9|32
1612657640000|2021-02-07 00:27:20|39438.6|39343.6|39444.5|39349.5|39448.8|39353.8|39438.6|39343.6|30
1612657650000|2021-02-07 00:27:30|39444.1|39349.1|39422.9|39327.9|39444.1|39349.1|39422.8|39327.8|29
1612657660000|2021-02-07 00:27:40|39422.1|39327.1|39432|39337|39432|39337|39421.6|39326.6|29
1612657670000|2021-02-07 00:27:50|39431.8|39336.8|39432|39337|39436|39341|39430.3|39335.3|31
1612657680000|2021-02-07 00:28:00|39429.6|39334.6|39432.2|39337.2|39432.2|39337.2|39424.1|39329.1|32
1612657690000|2021-02-07 00:28:10|39432.3|39337.3|39431.5|39336.5|39437|39342|39429.7|39334.7|26
1612657700000|2021-02-07 00:28:20|39430.1|39335.1|39425.1|39330.1|39430.1|39335.1|39425|39330|18
1612657710000|2021-02-07 00:28:30|39425.8|39330.8|39433.1|39338.1|39434.2|39339.2|39423.7|39328.7|25
1612657720000|2021-02-07 00:28:40|39432.8|39337.8|39440|39345|39440.2|39345.2|39432.8|39337.8|29
1612657730000|2021-02-07 00:28:50|39440.1|39345.1|39445.2|39350.2|39446.1|39351.1|39440.1|39345.1|30
1612657740000|2021-02-07 00:29:00|39445.1|39350.1|39442.6|39347.6|39445.9|39350.9|39442.6|39347.6|24
1612657750000|2021-02-07 00:29:10|39442|39347|39443.7|39348.7|39444|39349|39441.7|39346.7|8
1612657760000|2021-02-07 00:29:20|39443.9|39348.9|39443.3|39348.3|39443.9|39348.9|39443|39348|13
1612657770000|2021-02-07 00:29:30|39443.2|39348.2|39446.5|39351.5|39448.2|39353.2|39442.6|39347.6|25
1612657780000|2021-02-07 00:29:40|39448.4|39353.4|39451.1|39356.1|39462.9|39367.9|39444.3|39349.3|31
1612657790000|2021-02-07 00:29:50|39451.9|39356.9|39464.4|39369.4|39464.6|39369.6|39450|39355|34
1612657800000|2021-02-07 00:30:00|39465.1|39370.1|39452.2|39357.2|39475.4|39380.4|39451.8|39356.8|36
1612657810000|2021-02-07 00:30:10|39451.8|39356.8|39458.6|39363.6|39466.5|39371.5|39451.1|39356.1|33
1612657820000|2021-02-07 00:30:20|39455.9|39360.9|39446.1|39351.1|39458.7|39363.7|39446.1|39351.1|34
1612657830000|2021-02-07 00:30:30|39448.6|39353.6|39457.2|39362.2|39457.7|39362.7|39448.6|39353.6|33
1612657840000|2021-02-07 00:30:40|39456.9|39361.9|39471|39376|39471|39376|39456.5|39361.5|37
1612657850000|2021-02-07 00:30:50|39470.5|39375.5|39469.6|39374.6|39470.5|39375.5|39467.3|39372.3|26
1612657860000|2021-02-07 00:31:00|39471.6|39376.6|39493|39398|39493.9|39398.9|39471.6|39376.6|33
1612657870000|2021-02-07 00:31:10|39493.8|39398.8|39507.9|39412.9|39515.7|39420.7|39490.3|39395.3|34
1612657880000|2021-02-07 00:31:20|39496.6|39401.6|39502.1|39407.1|39504.8|39409.8|39492.9|39397.9|29
1612657890000|2021-02-07 00:31:30|39505.2|39410.2|39497|39402|39505.4|39410.4|39493.5|39398.5|27
1612657900000|2021-02-07 00:31:40|39497.3|39402.3|39500.3|39405.3|39500.3|39405.3|39496.2|39401.2|18
1612657910000|2021-02-07 00:31:50|39509.3|39414.3|39515.7|39420.7|39530|39435|39509.3|39414.3|27
1612657920000|2021-02-07 00:32:00|39520.2|39425.2|39527.2|39432.2|39528.5|39433.5|39516|39421|31
1612657930000|2021-02-07 00:32:10|39527.3|39432.3|39534.3|39439.3|39540.9|39445.9|39524.5|39429.5|33
1612657940000|2021-02-07 00:32:20|39534.5|39439.5|39538.8|39443.8|39540|39445|39534.5|39439.5|31
1612657950000|2021-02-07 00:32:30|39539.2|39444.2|39539.6|39444.6|39539.6|39444.6|39530.9|39435.9|31
1612657960000|2021-02-07 00:32:40|39540.3|39445.3|39544|39449|39544.3|39449.3|39540.3|39445.3|20
1612657970000|2021-02-07 00:32:50|39543.2|39448.2|39537.9|39442.9|39543.3|39448.3|39536|39441|27
1612657980000|2021-02-07 00:33:00|39538.9|39443.9|39553.2|39458.2|39557.2|39462.2|39538.9|39443.9|34
1612657990000|2021-02-07 00:33:10|39553.7|39458.7|39544.7|39449.7|39553.7|39458.7|39542.4|39447.4|34
1612658000000|2021-02-07 00:33:20|39545.8|39450.8|39534.9|39439.9|39545.8|39450.8|39533.3|39438.3|28
1612658010000|2021-02-07 00:33:30|39535.2|39440.2|39545.9|39450.9|39546.6|39451.6|39535.2|39440.2|32
1612658020000|2021-02-07 00:33:40|39546|39451|39547.1|39452.1|39547.4|39452.4|39544.5|39449.5|26
1612658030000|2021-02-07 00:33:50|39548.2|39453.2|39554.1|39459.1|39554.1|39459.1|39547.2|39452.2|22
1612658040000|2021-02-07 00:34:00|39553.6|39458.6|39562|39467|39565.3|39470.3|39552.9|39457.9|26
1612658050000|2021-02-07 00:34:10|39563|39468|39569.1|39474.1|39569.1|39474.1|39561.4|39466.4|28
1612658060000|2021-02-07 00:34:20|39569.3|39474.3|39582|39487|39586.4|39491.4|39569.3|39474.3|31
1612658070000|2021-02-07 00:34:30|39581.9|39486.9|39572.3|39477.3|39581.9|39486.9|39568.9|39473.9|24
1612658080000|2021-02-07 00:34:40|39571|39476|39568.5|39473.5|39571|39476|39567.3|39472.3|25
1612658090000|2021-02-07 00:34:50|39568.8|39473.8|39578|39483|39578.9|39483.9|39568.8|39473.8|30
1612658100000|2021-02-07 00:35:00|39579.4|39484.4|39572.8|39477.8|39582.3|39487.3|39572.8|39477.8|31
1612658110000|2021-02-07 00:35:10|39572.1|39477.1|39566.5|39471.5|39577|39482|39557.5|39462.5|29
1612658120000|2021-02-07 00:35:20|39566.6|39471.6|39558.8|39463.8|39566.8|39471.8|39557.7|39462.7|36
1612658130000|2021-02-07 00:35:30|39559|39464|39547.3|39452.3|39562.7|39467.7|39546.9|39451.9|32
1612658140000|2021-02-07 00:35:40|39547.4|39452.4|39525.4|39430.4|39547.9|39452.9|39525.4|39430.4|31
1612658150000|2021-02-07 00:35:50|39527.5|39432.5|39535.9|39440.9|39537.5|39442.5|39526.8|39431.8|37
1612658160000|2021-02-07 00:36:00|39536|39441|39567|39472|39573.1|39478.1|39534.5|39439.5|37
1612658170000|2021-02-07 00:36:10|39570.9|39475.9|39558.3|39463.3|39573.9|39478.9|39555.6|39460.6|36
1612658180000|2021-02-07 00:36:20|39558.5|39463.5|39564.1|39469.1|39566.3|39471.3|39558.3|39463.3|32
1612658190000|2021-02-07 00:36:30|39562.9|39467.9|39554.7|39459.7|39562.9|39467.9|39552.8|39457.8|35
1612658200000|2021-02-07 00:36:40|39553.1|39458.1|39549.2|39454.2|39553.1|39458.1|39542.1|39447.1|35
1612658210000|2021-02-07 00:36:50|39549.6|39454.6|39551|39456|39554|39459|39548.1|39453.1|30
1612658220000|2021-02-07 00:37:00|39550.9|39455.9|39547.1|39452.1|39552.5|39457.5|39545.9|39450.9|25
1612658230000|2021-02-07 00:37:10|39547.2|39452.2|39547.6|39452.6|39548|39453|39546.4|39451.4|26
1612658240000|2021-02-07 00:37:20|39547.9|39452.9|39580.8|39485.8|39580.9|39485.9|39547.9|39452.9|28
1612658250000|2021-02-07 00:37:30|39580.9|39485.9|39576.4|39481.4|39581.4|39486.4|39565.9|39470.9|32
1612658260000|2021-02-07 00:37:40|39576.1|39481.1|39581.1|39486.1|39581.1|39486.1|39568.8|39473.8|34
1612658270000|2021-02-07 00:37:50|39580.7|39485.7|39582.7|39487.7|39583.4|39488.4|39580.5|39485.5|25
1612658280000|2021-02-07 00:38:00|39583.2|39488.2|39606.3|39511.3|39607.3|39512.3|39582|39487|34
1612658290000|2021-02-07 00:38:10|39606.8|39511.8|39605.9|39510.9|39607.7|39512.7|39591.6|39496.6|28
1612658300000|2021-02-07 00:38:20|39605.5|39510.5|39604.8|39509.8|39606|39511|39601.9|39506.9|35
1612658310000|2021-02-07 00:38:30|39607.2|39512.2|39613.5|39518.5|39613.9|39518.9|39606.5|39511.5|27
1612658320000|2021-02-07 00:38:40|39613.3|39518.3|39614.1|39519.1|39615.5|39520.5|39613.3|39518.3|24
1612658330000|2021-02-07 00:38:50|39613.7|39518.7|39622.1|39527.1|39622.2|39527.2|39613.7|39518.7|29
1612658340000|2021-02-07 00:39:00|39622.9|39527.9|39632.1|39537.1|39632.4|39537.4|39622.2|39527.2|22
1612658350000|2021-02-07 00:39:10|39632.2|39537.2|39628|39533|39636.1|39541.1|39625.7|39530.7|32
1612658360000|2021-02-07 00:39:20|39629|39534|39632|39537|39632.8|39537.8|39628.9|39533.9|26
1612658370000|2021-02-07 00:39:30|39637.5|39542.5|39647|39552|39647|39552|39637.5|39542.5|30
1612658380000|2021-02-07 00:39:40|39647.4|39552.4|39682|39587|39682|39587|39646.2|39551.2|26
1612658390000|2021-02-07 00:39:50|39682.2|39587.2|39685.6|39590.6|39699.1|39604.1|39682.2|39587.2|33
1612658400000|2021-02-07 00:40:00|39684.4|39589.4|39668.5|39573.5|39688.2|39593.2|39668.5|39573.5|30
1612658410000|2021-02-07 00:40:10|39668|39573|39662.5|39567.5|39668|39573|39661.9|39566.9|29
1612658420000|2021-02-07 00:40:20|39662.1|39567.1|39643.8|39548.8|39663.7|39568.7|39643.8|39548.8|25
1612658430000|2021-02-07 00:40:30|39642.3|39547.3|39639.8|39544.8|39648.1|39553.1|39639.2|39544.2|40
1612658440000|2021-02-07 00:40:40|39640|39545|39635.2|39540.2|39640|39545|39634.5|39539.5|34
1612658450000|2021-02-07 00:40:50|39635.4|39540.4|39638.9|39543.9|39640.4|39545.4|39635.4|39540.4|33
1612658460000|2021-02-07 00:41:00|39639.1|39544.1|39647.6|39552.6|39647.6|39552.6|39638.9|39543.9|28
1612658470000|2021-02-07 00:41:10|39646.7|39551.7|39646|39551|39647.4|39552.4|39644.6|39549.6|22
1612658480000|2021-02-07 00:41:20|39646.8|39551.8|39641.2|39546.2|39647.2|39552.2|39641.2|39546.2|25
1612658490000|2021-02-07 00:41:30|39640.7|39545.7|39642.9|39547.9|39644.4|39549.4|39640.7|39545.7|27
1612658500000|2021-02-07 00:41:40|39642.8|39547.8|39641.4|39546.4|39645.7|39550.7|39640.9|39545.9|24
1612658510000|2021-02-07 00:41:50|39641.7|39546.7|39635.6|39540.6|39642.6|39547.6|39633.8|39538.8|31
1612658520000|2021-02-07 00:42:00|39635.4|39540.4|39639.2|39544.2|39646.6|39551.6|39635.4|39540.4|33
1612658530000|2021-02-07 00:42:10|39639.3|39544.3|39626|39531|39639.3|39544.3|39626|39531|26
1612658540000|2021-02-07 00:42:20|39626.4|39531.4|39636.6|39541.6|39637.6|39542.6|39626.4|39531.4|30
1612658550000|2021-02-07 00:42:30|39637.1|39542.1|39641.1|39546.1|39641.2|39546.2|39636.5|39541.5|29
1612658560000|2021-02-07 00:42:40|39640.9|39545.9|39622.7|39527.7|39640.9|39545.9|39621.1|39526.1|31
1612658570000|2021-02-07 00:42:50|39622.4|39527.4|39618.5|39523.5|39623.1|39528.1|39618.3|39523.3|26
1612658580000|2021-02-07 00:43:00|39618.7|39523.7|39615.6|39520.6|39621.4|39526.4|39615.2|39520.2|27
1612658590000|2021-02-07 00:43:10|39609.5|39514.5|39604.1|39509.1|39609.7|39514.7|39604.1|39509.1|22
1612658600000|2021-02-07 00:43:20|39604.4|39509.4|39596.3|39501.3|39605.3|39510.3|39596.3|39501.3|27
1612658610000|2021-02-07 00:43:30|39595.9|39500.9|39599|39504|39599|39504|39595.1|39500.1|28
1612658620000|2021-02-07 00:43:40|39598.9|39503.9|39596.9|39501.9|39606.7|39511.7|39596.6|39501.6|24
1612658630000|2021-02-07 00:43:50|39597.5|39502.5|39605.5|39510.5|39608.7|39513.7|39597.5|39502.5|32
1612658640000|2021-02-07 00:44:00|39604|39509|39611.3|39516.3|39612.6|39517.6|39603.3|39508.3|28
1612658650000|2021-02-07 00:44:10|39611.9|39516.9|39624.5|39529.5|39624.5|39529.5|39611.1|39516.1|28
1612658660000|2021-02-07 00:44:20|39624.7|39529.7|39619.2|39524.2|39625.2|39530.2|39619|39524|24
1612658670000|2021-02-07 00:44:30|39619|39524|39606.8|39511.8|39619|39524|39606.3|39511.3|29
1612658680000|2021-02-07 00:44:40|39607|39512|39608.7|39513.7|39610.9|39515.9|39606.6|39511.6|21
1612658690000|2021-02-07 00:44:50|39609|39514|39603.9|39508.9|39610.3|39515.3|39603.9|39508.9|24
1612658700000|2021-02-07 00:45:00|39603.7|39508.7|39579.3|39484.3|39603.7|39508.7|39578.7|39483.7|34
1612658710000|2021-02-07 00:45:10|39579.5|39484.5|39579|39484|39588.9|39493.9|39577.4|39482.4|35
1612658720000|2021-02-07 00:45:20|39579.5|39484.5|39579.1|39484.1|39583.1|39488.1|39577.1|39482.1|30
1612658730000|2021-02-07 00:45:30|39578.8|39483.8|39595.6|39500.6|39596.2|39501.2|39578.5|39483.5|35
1612658740000|2021-02-07 00:45:40|39595.4|39500.4|39582.9|39487.9|39596.5|39501.5|39582.9|39487.9|32
1612658750000|2021-02-07 00:45:50|39583.3|39488.3|39569.9|39474.9|39587|39492|39569.4|39474.4|30
1612658760000|2021-02-07 00:46:00|39569.5|39474.5|39567.2|39472.2|39573.8|39478.8|39566.1|39471.1|31
1612658770000|2021-02-07 00:46:10|39567.1|39472.1|39574|39479|39577.4|39482.4|39563.5|39468.5|28
1612658780000|2021-02-07 00:46:20|39573.6|39478.6|39580.3|39485.3|39580.3|39485.3|39573.6|39478.6|22
1612658790000|2021-02-07 00:46:30|39579.6|39484.6|39579.7|39484.7|39581.9|39486.9|39578.2|39483.2|28
1612658800000|2021-02-07 00:46:40|39579.8|39484.8|39580.8|39485.8|39581.4|39486.4|39578.8|39483.8|27
1612658810000|2021-02-07 00:46:50|39580.7|39485.7|39580.1|39485.1|39581.6|39486.6|39578.4|39483.4|26
1612658820000|2021-02-07 00:47:00|39579.7|39484.7|39584.8|39489.8|39585|39490|39579.2|39484.2|27
1612658830000|2021-02-07 00:47:10|39585.1|39490.1|39583.2|39488.2|39585.2|39490.2|39583.2|39488.2|19
1612658840000|2021-02-07 00:47:20|39583.1|39488.1|39593|39498|39594.5|39499.5|39581|39486|20
1612658850000|2021-02-07 00:47:30|39592.6|39497.6|39578.6|39483.6|39592.6|39497.6|39575.8|39480.8|32
1612658860000|2021-02-07 00:47:40|39578.3|39483.3|39573.7|39478.7|39578.3|39483.3|39573.2|39478.2|28
1612658870000|2021-02-07 00:47:50|39573.5|39478.5|39570.1|39475.1|39574.1|39479.1|39565.1|39470.1|28
1612658880000|2021-02-07 00:48:00|39569.2|39474.2|39577.8|39482.8|39579|39484|39564.7|39469.7|34
1612658890000|2021-02-07 00:48:10|39578|39483|39563.7|39468.7|39580.6|39485.6|39563.7|39468.7|34
1612658900000|2021-02-07 00:48:20|39563.8|39468.8|39559.3|39464.3|39571|39476|39559.3|39464.3|36
1612658910000|2021-02-07 00:48:30|39559.2|39464.2|39566.4|39471.4|39568.8|39473.8|39559.2|39464.2|33
1612658920000|2021-02-07 00:48:40|39567|39472|39576.1|39481.1|39576.9|39481.9|39565.2|39470.2|30
1612658930000|2021-02-07 00:48:50|39576|39481|39578.8|39483.8|39579.1|39484.1|39576|39481|25
1612658940000|2021-02-07 00:49:00|39580|39485|39576.7|39481.7|39580|39485|39576.5|39481.5|25
1612658950000|2021-02-07 00:49:10|39576.4|39481.4|39571.7|39476.7|39577.6|39482.6|39571.7|39476.7|29
1612658960000|2021-02-07 00:49:20|39569.9|39474.9|39566.6|39471.6|39569.9|39474.9|39565.3|39470.3|32
1612658970000|2021-02-07 00:49:30|39567.1|39472.1|39563|39468|39571.9|39476.9|39563|39468|36
1612658980000|2021-02-07 00:49:40|39563.4|39468.4|39547.5|39452.5|39563.4|39468.4|39537.4|39442.4|36
1612658990000|2021-02-07 00:49:50|39550.7|39455.7|39566.2|39471.2|39568.2|39473.2|39550.7|39455.7|35
1612659000000|2021-02-07 00:50:00|39566.6|39471.6|39574.5|39479.5|39575|39480|39566.6|39471.6|30
1612659010000|2021-02-07 00:50:10|39572.5|39477.5|39574.1|39479.1|39575.6|39480.6|39572.5|39477.5|18
1612659020000|2021-02-07 00:50:20|39574.2|39479.2|39585.4|39490.4|39585.4|39490.4|39572.2|39477.2|18
1612659030000|2021-02-07 00:50:30|39585.6|39490.6|39626.4|39531.4|39626.4|39531.4|39585.6|39490.6|25
1612659040000|2021-02-07 00:50:40|39626.3|39531.3|39662.3|39567.3|39663.5|39568.5|39626.2|39531.2|37
1612659050000|2021-02-07 00:50:50|39659.3|39564.3|39641.7|39546.7|39660.6|39565.6|39632|39537|34
1612659060000|2021-02-07 00:51:00|39645.4|39550.4|39653.7|39558.7|39653.7|39558.7|39645.4|39550.4|34
1612659070000|2021-02-07 00:51:10|39656.5|39561.5|39655.8|39560.8|39657|39562|39650.9|39555.9|29
1612659080000|2021-02-07 00:51:20|39655.3|39560.3|39645.6|39550.6|39655.3|39560.3|39642.2|39547.2|32
1612659090000|2021-02-07 00:51:30|39646.2|39551.2|39646.6|39551.6|39652.1|39557.1|39645.8|39550.8|33
1612659100000|2021-02-07 00:51:40|39645.9|39550.9|39619.7|39524.7|39646|39551|39618.3|39523.3|36
1612659110000|2021-02-07 00:51:50|39620|39525|39617.9|39522.9|39627.3|39532.3|39612.4|39517.4|38
1612659120000|2021-02-07 00:52:00|39618.8|39523.8|39627.3|39532.3|39627.4|39532.4|39612.9|39517.9|34
1612659130000|2021-02-07 00:52:10|39626.7|39531.7|39625.7|39530.7|39632.7|39537.7|39625.5|39530.5|35
1612659140000|2021-02-07 00:52:20|39626.2|39531.2|39624.2|39529.2|39629.1|39534.1|39624.2|39529.2|30
1612659150000|2021-02-07 00:52:30|39623.9|39528.9|39622.8|39527.8|39625.8|39530.8|39621.8|39526.8|31
1612659160000|2021-02-07 00:52:40|39621.9|39526.9|39611.9|39516.9|39621.9|39526.9|39595.1|39500.1|35
1612659170000|2021-02-07 00:52:50|39610.9|39515.9|39614.1|39519.1|39614.6|39519.6|39605.5|39510.5|32
1612659180000|2021-02-07 00:53:00|39613.7|39518.7|39618.9|39523.9|39627|39532|39613.1|39518.1|31
1612659190000|2021-02-07 00:53:10|39618.5|39523.5|39602.4|39507.4|39619.1|39524.1|39601.2|39506.2|36
1612659200000|2021-02-07 00:53:20|39602.6|39507.6|39592.3|39497.3|39602.6|39507.6|39592.3|39497.3|34
1612659210000|2021-02-07 00:53:30|39591|39496|39589.8|39494.8|39594.1|39499.1|39588.3|39493.3|32
1612659220000|2021-02-07 00:53:40|39589.5|39494.5|39587.4|39492.4|39589.7|39494.7|39585|39490|24
1612659230000|2021-02-07 00:53:50|39587.8|39492.8|39585.9|39490.9|39599.8|39504.8|39585.8|39490.8|34
1612659240000|2021-02-07 00:54:00|39585.7|39490.7|39578|39483|39586.9|39491.9|39578|39483|31
1612659250000|2021-02-07 00:54:10|39577.6|39482.6|39574.6|39479.6|39577.7|39482.7|39571.8|39476.8|24
1612659260000|2021-02-07 00:54:20|39575.1|39480.1|39576.2|39481.2|39577.7|39482.7|39575.1|39480.1|16
1612659270000|2021-02-07 00:54:30|39576.3|39481.3|39573.6|39478.6|39579.3|39484.3|39573.6|39478.6|22
1612659280000|2021-02-07 00:54:40|39574.4|39479.4|39554.4|39459.4|39574.8|39479.8|39552.9|39457.9|32
1612659290000|2021-02-07 00:54:50|39555.5|39460.5|39573|39478|39573.6|39478.6|39553.3|39458.3|26
1612659300000|2021-02-07 00:55:00|39572.4|39477.4|39571.4|39476.4|39574.6|39479.6|39566.8|39471.8|28
1612659310000|2021-02-07 00:55:10|39571.6|39476.6|39583.9|39488.9|39588.4|39493.4|39571.6|39476.6|25
1612659320000|2021-02-07 00:55:20|39582.9|39487.9|39597.3|39502.3|39597.7|39502.7|39582.9|39487.9|31
1612659330000|2021-02-07 00:55:30|39597.1|39502.1|39595.5|39500.5|39598.3|39503.3|39594.4|39499.4|24
1612659340000|2021-02-07 00:55:40|39595.6|39500.6|39599.3|39504.3|39599.7|39504.7|39595|39500|24
1612659350000|2021-02-07 00:55:50|39599.2|39504.2|39631.1|39536.1|39632.7|39537.7|39598.9|39503.9|24
1612659360000|2021-02-07 00:56:00|39631.7|39536.7|39617.3|39522.3|39645.8|39550.8|39613.8|39518.8|28
1612659370000|2021-02-07 00:56:10|39617.4|39522.4|39616.1|39521.1|39618.5|39523.5|39614.3|39519.3|23
1612659380000|2021-02-07 00:56:20|39621.3|39526.3|39606.6|39511.6|39623.1|39528.1|39605.9|39510.9|26
1612659390000|2021-02-07 00:56:30|39607.6|39512.6|39606.8|39511.8|39608|39513|39603.1|39508.1|20
1612659400000|2021-02-07 00:56:40|39606.6|39511.6|39605.5|39510.5|39608.4|39513.4|39603.5|39508.5|23
1612659410000|2021-02-07 00:56:50|39605.6|39510.6|39612.5|39517.5|39614|39519|39605|39510|23
1612659420000|2021-02-07 00:57:00|39615.6|39520.6|39621|39526|39631.9|39536.9|39614.5|39519.5|26
1612659430000|2021-02-07 00:57:10|39619.7|39524.7|39627|39532|39628.6|39533.6|39606.5|39511.5|32
1612659440000|2021-02-07 00:57:20|39626|39531|39632.5|39537.5|39633|39538|39626|39531|24
1612659450000|2021-02-07 00:57:30|39632.6|39537.6|39633.7|39538.7|39634.5|39539.5|39632.4|39537.4|25
1612659460000|2021-02-07 00:57:40|39634|39539|39633.7|39538.7|39634.7|39539.7|39630.1|39535.1|21
1612659470000|2021-02-07 00:57:50|39633.3|39538.3|39644.1|39549.1|39644.1|39549.1|39633.1|39538.1|24
1612659480000|2021-02-07 00:58:00|39643.8|39548.8|39632.4|39537.4|39654.6|39559.6|39631|39536|32
1612659490000|2021-02-07 00:58:10|39634.3|39539.3|39633.2|39538.2|39635|39540|39633.2|39538.2|18
1612659500000|2021-02-07 00:58:20|39633.3|39538.3|39631.6|39536.6|39633.3|39538.3|39631.6|39536.6|17
1612659510000|2021-02-07 00:58:30|39631.8|39536.8|39625.9|39530.9|39638.4|39543.4|39625.3|39530.3|30
1612659520000|2021-02-07 00:58:40|39626.2|39531.2|39620.7|39525.7|39629.2|39534.2|39620.1|39525.1|27
1612659530000|2021-02-07 00:58:50|39620.9|39525.9|39627.3|39532.3|39627.3|39532.3|39614|39519|26
1612659540000|2021-02-07 00:59:00|39627.4|39532.4|39630|39535|39630.5|39535.5|39627.4|39532.4|18
1612659550000|2021-02-07 00:59:10|39628.2|39533.2|39639.2|39544.2|39639.6|39544.6|39626.7|39531.7|22
1612659560000|2021-02-07 00:59:20|39641.4|39546.4|39643.8|39548.8|39643.8|39548.8|39640.8|39545.8|20
1612659570000|2021-02-07 00:59:30|39643.9|39548.9|39647.9|39552.9|39648.1|39553.1|39643.9|39548.9|20
1612659580000|2021-02-07 00:59:40|39648.7|39553.7|39646.2|39551.2|39648.7|39553.7|39645.7|39550.7|21
1612659590000|2021-02-07 00:59:50|39646.4|39551.4|39648|39553|39650.3|39555.3|39645.7|39550.7|13
1612659600000|2021-02-07 01:00:00|39647.4|39552.4|39654.2|39559.2|39680.7|39585.7|39647.4|39552.4|28
1612659610000|2021-02-07 01:00:10|39652.7|39557.7|39636.2|39541.2|39658.4|39563.4|39631.6|39536.6|32
1612659620000|2021-02-07 01:00:20|39636|39541|39633.3|39538.3|39637|39542|39631.9|39536.9|23
1612659630000|2021-02-07 01:00:30|39630.7|39535.7|39621.1|39526.1|39630.7|39535.7|39621.1|39526.1|28
1612659640000|2021-02-07 01:00:40|39620.2|39525.2|39614.9|39519.9|39620.2|39525.2|39612.6|39517.6|21
1612659650000|2021-02-07 01:00:50|39615.2|39520.2|39637.8|39542.8|39637.8|39542.8|39615.2|39520.2|26
1612659660000|2021-02-07 01:01:00|39638|39543|39619.1|39524.1|39638|39543|39618.9|39523.9|27
1612659670000|2021-02-07 01:01:10|39618.9|39523.9|39579.3|39484.3|39618.9|39523.9|39577.7|39482.7|29
1612659680000|2021-02-07 01:01:20|39578.3|39483.3|39592.4|39497.4|39592.4|39497.4|39578.3|39483.3|26
1612659690000|2021-02-07 01:01:30|39592.5|39497.5|39605|39510|39605|39510|39590.6|39495.6|33
1612659700000|2021-02-07 01:01:40|39605.9|39510.9|39598.9|39503.9|39608|39513|39598.9|39503.9|24
1612659710000|2021-02-07 01:01:50|39599.2|39504.2|39595.8|39500.8|39602.6|39507.6|39595.8|39500.8|23
1612659720000|2021-02-07 01:02:00|39596|39501|39604.6|39509.6|39605.5|39510.5|39596|39501|27
1612659730000|2021-02-07 01:02:10|39604.9|39509.9|39608.3|39513.3|39609.7|39514.7|39604.7|39509.7|16
1612659740000|2021-02-07 01:02:20|39609.7|39514.7|39608.1|39513.1|39609.7|39514.7|39606|39511|29
1612659750000|2021-02-07 01:02:30|39607.6|39512.6|39608.4|39513.4|39609.5|39514.5|39607.5|39512.5|16
1612659760000|2021-02-07 01:02:40|39610.1|39515.1|39617|39522|39620.2|39525.2|39610.1|39515.1|21
1612659770000|2021-02-07 01:02:50|39626.5|39531.5|39625.2|39530.2|39627.1|39532.1|39623.9|39528.9|25
1612659780000|2021-02-07 01:03:00|39625|39530|39598.9|39503.9|39625|39530|39598.9|39503.9|30
1612659790000|2021-02-07 01:03:10|39602.1|39507.1|39605.7|39510.7|39609.1|39514.1|39598.6|39503.6|27
1612659800000|2021-02-07 01:03:20|39605.8|39510.8|39610.9|39515.9|39612.1|39517.1|39605.8|39510.8|23
1612659810000|2021-02-07 01:03:30|39610.5|39515.5|39603.8|39508.8|39610.5|39515.5|39603.8|39508.8|21
1612659820000|2021-02-07 01:03:40|39601.3|39506.3|39597.6|39502.6|39601.3|39506.3|39596.8|39501.8|27
1612659830000|2021-02-07 01:03:50|39597.8|39502.8|39609.8|39514.8|39609.8|39514.8|39597.8|39502.8|23
1612659840000|2021-02-07 01:04:00|39609.3|39514.3|39617.9|39522.9|39617.9|39522.9|39609.3|39514.3|26
1612659850000|2021-02-07 01:04:10|39617.7|39522.7|39618.2|39523.2|39618.3|39523.3|39616|39521|20
1612659860000|2021-02-07 01:04:20|39618.3|39523.3|39617.6|39522.6|39618.7|39523.7|39617.5|39522.5|20
1612659870000|2021-02-07 01:04:30|39617.4|39522.4|39607.9|39512.9|39618.4|39523.4|39605.8|39510.8|18
1612659880000|2021-02-07 01:04:40|39609.5|39514.5|39606.4|39511.4|39609.5|39514.5|39603.9|39508.9|26
1612659890000|2021-02-07 01:04:50|39607|39512|39618.9|39523.9|39618.9|39523.9|39607|39512|14
1612659900000|2021-02-07 01:05:00|39619.6|39524.6|39623|39528|39623|39528|39619|39524|24
1612659910000|2021-02-07 01:05:10|39624.2|39529.2|39617.9|39522.9|39624.2|39529.2|39617.9|39522.9|16
1612659920000|2021-02-07 01:05:20|39618.8|39523.8|39614.2|39519.2|39618.8|39523.8|39606.5|39511.5|24
1612659930000|2021-02-07 01:05:30|39614.8|39519.8|39622.8|39527.8|39622.8|39527.8|39614.8|39519.8|22
1612659940000|2021-02-07 01:05:40|39622.9|39527.9|39622.6|39527.6|39623.7|39528.7|39621.6|39526.6|12
1612659950000|2021-02-07 01:05:50|39622.5|39527.5|39619.3|39524.3|39623|39528|39613.7|39518.7|23
1612659960000|2021-02-07 01:06:00|39620.4|39525.4|39603.9|39508.9|39622.8|39527.8|39603.9|39508.9|31
1612659970000|2021-02-07 01:06:10|39604|39509|39605.3|39510.3|39607.3|39512.3|39596.3|39501.3|33
1612659980000|2021-02-07 01:06:20|39604.8|39509.8|39609|39514|39609.2|39514.2|39602.4|39507.4|32
1612659990000|2021-02-07 01:06:30|39609.5|39514.5|39620.1|39525.1|39621.4|39526.4|39609.5|39514.5|28
1612660000000|2021-02-07 01:06:40|39620.5|39525.5|39621.7|39526.7|39622|39527|39619.9|39524.9|21
1612660010000|2021-02-07 01:06:50|39622.2|39527.2|39621.2|39526.2|39622.9|39527.9|39621.2|39526.2|18
1612660020000|2021-02-07 01:07:00|39622.2|39527.2|39619.3|39524.3|39624.7|39529.7|39619.1|39524.1|30
1612660030000|2021-02-07 01:07:10|39619|39524|39616.9|39521.9|39619.9|39524.9|39615.6|39520.6|21
1612660040000|2021-02-07 01:07:20|39617|39522|39627.3|39532.3|39627.3|39532.3|39617|39522|19
1612660050000|2021-02-07 01:07:30|39627.7|39532.7|39633.1|39538.1|39633.6|39538.6|39627.7|39532.7|15
1612660060000|2021-02-07 01:07:40|39633.7|39538.7|39637|39542|39637|39542|39633.6|39538.6|16
1612660070000|2021-02-07 01:07:50|39636.9|39541.9|39639.9|39544.9|39650.6|39555.6|39636.9|39541.9|31
1612660080000|2021-02-07 01:08:00|39639.8|39544.8|39623.2|39528.2|39639.8|39544.8|39619|39524|31
1612660090000|2021-02-07 01:08:10|39623.9|39528.9|39629.5|39534.5|39633|39538|39623.9|39528.9|27
1612660100000|2021-02-07 01:08:20|39629.9|39534.9|39618.7|39523.7|39630.4|39535.4|39618.7|39523.7|30
1612660110000|2021-02-07 01:08:30|39618.4|39523.4|39606.7|39511.7|39618.4|39523.4|39606|39511|26
1612660120000|2021-02-07 01:08:40|39607.3|39512.3|39587.1|39492.1|39607.3|39512.3|39583.3|39488.3|29
1612660130000|2021-02-07 01:08:50|39589.4|39494.4|39596.9|39501.9|39597.3|39502.3|39585.8|39490.8|31
1612660140000|2021-02-07 01:09:00|39597.4|39502.4|39582.9|39487.9|39599|39504|39582.9|39487.9|25
1612660150000|2021-02-07 01:09:10|39582|39487|39564.4|39469.4|39582|39487|39558|39463|31
1612660160000|2021-02-07 01:09:20|39564.2|39469.2|39570.8|39475.8|39570.9|39475.9|39560.2|39465.2|29
1612660170000|2021-02-07 01:09:30|39571.9|39476.9|39593.8|39498.8|39593.8|39498.8|39571.9|39476.9|29
1612660180000|2021-02-07 01:09:40|39592.3|39497.3|39601.1|39506.1|39601.1|39506.1|39590.2|39495.2|25
1612660190000|2021-02-07 01:09:50|39602|39507|39604.9|39509.9|39605.6|39510.6|39602|39507|26
1612660200000|2021-02-07 01:10:00|39605.6|39510.6|39597.8|39502.8|39606.1|39511.1|39597.3|39502.3|32
1612660210000|2021-02-07 01:10:10|39596.8|39501.8|39604.3|39509.3|39604.8|39509.8|39596.8|39501.8|28
1612660220000|2021-02-07 01:10:20|39604.8|39509.8|39610|39515|39611.4|39516.4|39604.8|39509.8|21
1612660230000|2021-02-07 01:10:30|39609.8|39514.8|39611.7|39516.7|39612.5|39517.5|39609.8|39514.8|18
1612660240000|2021-02-07 01:10:40|39610.7|39515.7|39619.9|39524.9|39620.3|39525.3|39610.7|39515.7|25
1612660250000|2021-02-07 01:10:50|39618.7|39523.7|39620|39525|39621.3|39526.3|39617.9|39522.9|24
1612660260000|2021-02-07 01:11:00|39620.2|39525.2|39599.3|39504.3|39620.2|39525.2|39596.8|39501.8|31
1612660270000|2021-02-07 01:11:10|39599|39504|39599|39504|39600.7|39505.7|39597.3|39502.3|19
1612660280000|2021-02-07 01:11:20|39599.1|39504.1|39604.1|39509.1|39604.9|39509.9|39599|39504|22
1612660290000|2021-02-07 01:11:30|39604.2|39509.2|39602.1|39507.1|39604.5|39509.5|39597|39502|25
1612660300000|2021-02-07 01:11:40|39603.1|39508.1|39597|39502|39603.2|39508.2|39596.4|39501.4|22
1612660310000|2021-02-07 01:11:50|39597.3|39502.3|39585.9|39490.9|39598|39503|39580.9|39485.9|25
1612660320000|2021-02-07 01:12:00|39585.3|39490.3|39601.2|39506.2|39601.4|39506.4|39585.3|39490.3|28
1612660330000|2021-02-07 01:12:10|39600.9|39505.9|39599.5|39504.5|39600.9|39505.9|39597.6|39502.6|21
1612660340000|2021-02-07 01:12:20|39599.6|39504.6|39589.7|39494.7|39599.6|39504.6|39585.7|39490.7|26
1612660350000|2021-02-07 01:12:30|39589.5|39494.5|39596.7|39501.7|39599.5|39504.5|39588.8|39493.8|28
1612660360000|2021-02-07 01:12:40|39596.2|39501.2|39590.4|39495.4|39597.4|39502.4|39590.4|39495.4|27
1612660370000|2021-02-07 01:12:50|39589.7|39494.7|39598.9|39503.9|39599.4|39504.4|39589.6|39494.6|23
1612660380000|2021-02-07 01:13:00|39598.7|39503.7|39589.8|39494.8|39601.3|39506.3|39587.3|39492.3|27
1612660390000|2021-02-07 01:13:10|39590.2|39495.2|39575.3|39480.3|39590.2|39495.2|39572.7|39477.7|26
1612660400000|2021-02-07 01:13:20|39575.1|39480.1|39570.6|39475.6|39575.2|39480.2|39568.9|39473.9|19
1612660410000|2021-02-07 01:13:30|39571.9|39476.9|39583.5|39488.5|39583.5|39488.5|39571|39476|23
1612660420000|2021-02-07 01:13:40|39582.9|39487.9|39586.6|39491.6|39586.6|39491.6|39582.8|39487.8|19
1612660430000|2021-02-07 01:13:50|39586.2|39491.2|39585.6|39490.6|39586.5|39491.5|39582.4|39487.4|26
1612660440000|2021-02-07 01:14:00|39585.4|39490.4|39582.7|39487.7|39586.2|39491.2|39581.7|39486.7|28
1612660450000|2021-02-07 01:14:10|39582.2|39487.2|39581.3|39486.3|39582.8|39487.8|39581.2|39486.2|13
1612660460000|2021-02-07 01:14:20|39580.6|39485.6|39541.1|39446.1|39580.6|39485.6|39540.2|39445.2|29
1612660470000|2021-02-07 01:14:30|39541.3|39446.3|39514.6|39419.6|39547.2|39452.2|39514.6|39419.6|33
1612660480000|2021-02-07 01:14:40|39516.4|39421.4|39399.3|39304.3|39516.4|39421.4|39399.3|39304.3|38
1612660490000|2021-02-07 01:14:50|39396|39301|39441.5|39346.5|39441.5|39346.5|39372.5|39277.5|33
1612660500000|2021-02-07 01:15:00|39432.1|39337.1|39460.8|39365.8|39460.8|39365.8|39432.1|39337.1|31
1612660510000|2021-02-07 01:15:10|39461.3|39366.3|39471.4|39376.4|39476.5|39381.5|39451.4|39356.4|32
1612660520000|2021-02-07 01:15:20|39471.3|39376.3|39471.5|39376.5|39473|39378|39440|39345|34
1612660530000|2021-02-07 01:15:30|39471.3|39376.3|39499.4|39404.4|39502.4|39407.4|39469.8|39374.8|33
1612660540000|2021-02-07 01:15:40|39502.4|39407.4|39489.9|39394.9|39502.4|39407.4|39488.2|39393.2|26
1612660550000|2021-02-07 01:15:50|39490.5|39395.5|39513.3|39418.3|39513.3|39418.3|39490.5|39395.5|29
1612660560000|2021-02-07 01:16:00|39518|39423|39505|39410|39521.4|39426.4|39501.7|39406.7|30
1612660570000|2021-02-07 01:16:10|39505.2|39410.2|39515.3|39420.3|39522.7|39427.7|39503.6|39408.6|33
1612660580000|2021-02-07 01:16:20|39515.2|39420.2|39512.3|39417.3|39515.2|39420.2|39509.4|39414.4|28
1612660590000|2021-02-07 01:16:30|39511.8|39416.8|39508.4|39413.4|39512.1|39417.1|39505.4|39410.4|31
1612660600000|2021-02-07 01:16:40|39507.8|39412.8|39508.6|39413.6|39509.1|39414.1|39505.3|39410.3|23
1612660610000|2021-02-07 01:16:50|39509.2|39414.2|39516.7|39421.7|39516.7|39421.7|39508.9|39413.9|22
1612660620000|2021-02-07 01:17:00|39515.2|39420.2|39493.9|39398.9|39515.2|39420.2|39493.9|39398.9|35
1612660630000|2021-02-07 01:17:10|39495.9|39400.9|39501.6|39406.6|39501.6|39406.6|39493.9|39398.9|28
1612660640000|2021-02-07 01:17:20|39502.7|39407.7|39496.9|39401.9|39506.9|39411.9|39496.9|39401.9|28
1612660650000|2021-02-07 01:17:30|39495|39400|39496.4|39401.4|39501.3|39406.3|39488.3|39393.3|29
1612660660000|2021-02-07 01:17:40|39496.2|39401.2|39495.2|39400.2|39498.6|39403.6|39495|39400|27
1612660670000|2021-02-07 01:17:50|39495.4|39400.4|39485.3|39390.3|39496.6|39401.6|39484.2|39389.2|25
1612660680000|2021-02-07 01:18:00|39485.1|39390.1|39450.5|39355.5|39486.1|39391.1|39450.5|39355.5|30
1612660690000|2021-02-07 01:18:10|39451.1|39356.1|39439.9|39344.9|39459.9|39364.9|39439.9|39344.9|36
1612660700000|2021-02-07 01:18:20|39440|39345|39428.7|39333.7|39440.2|39345.2|39427.1|39332.1|35
1612660710000|2021-02-07 01:18:30|39429.2|39334.2|39388.3|39293.3|39433.4|39338.4|39387.8|39292.8|37
1612660720000|2021-02-07 01:18:40|39388.5|39293.5|39370.5|39275.5|39389|39294|39370.5|39275.5|33
1612660730000|2021-02-07 01:18:50|39369.4|39274.4|39344.5|39249.5|39369.4|39274.4|39338|39243|34
1612660740000|2021-02-07 01:19:00|39347.9|39252.9|39328.3|39233.3|39347.9|39252.9|39326.4|39231.4|31
1612660750000|2021-02-07 01:19:10|39328.5|39233.5|39331.3|39236.3|39344.1|39249.1|39328.5|39233.5|30
1612660760000|2021-02-07 01:19:20|39330.1|39235.1|39326.1|39231.1|39330.1|39235.1|39324.7|39229.7|29
1612660770000|2021-02-07 01:19:30|39325.3|39230.3|39306.4|39211.4|39330|39235|39306.4|39211.4|30
1612660780000|2021-02-07 01:19:40|39305.3|39210.3|39310.7|39215.7|39310.7|39215.7|39295|39200|28
1612660790000|2021-02-07 01:19:50|39309.4|39214.4|39325.8|39230.8|39335.3|39240.3|39293|39198|34
1612660800000|2021-02-07 01:20:00|39321.5|39226.5|39318|39223|39322.9|39227.9|39315|39220|32
1612660810000|2021-02-07 01:20:10|39317.3|39222.3|39329.6|39234.6|39329.6|39234.6|39316.1|39221.1|23
1612660820000|2021-02-07 01:20:20|39329.9|39234.9|39335.4|39240.4|39335.4|39240.4|39319.6|39224.6|28
1612660830000|2021-02-07 01:20:30|39341.6|39246.6|39345.5|39250.5|39351.2|39256.2|39337.4|39242.4|33
1612660840000|2021-02-07 01:20:40|39346.3|39251.3|39342.6|39247.6|39363.8|39268.8|39336.4|39241.4|30
1612660850000|2021-02-07 01:20:50|39343.4|39248.4|39334.4|39239.4|39343.4|39248.4|39333.8|39238.8|32
1612660860000|2021-02-07 01:21:00|39334.3|39239.3|39325.2|39230.2|39348.3|39253.3|39325.2|39230.2|30
1612660870000|2021-02-07 01:21:10|39324.8|39229.8|39289.7|39194.7|39328.9|39233.9|39280|39185|31
1612660880000|2021-02-07 01:21:20|39290|39195|39306.5|39211.5|39306.5|39211.5|39289|39194|27
1612660890000|2021-02-07 01:21:30|39306.9|39211.9|39333.2|39238.2|39333.2|39238.2|39306.9|39211.9|25
1612660900000|2021-02-07 01:21:40|39331.1|39236.1|39336.6|39241.6|39337.3|39242.3|39315.9|39220.9|34
1612660910000|2021-02-07 01:21:50|39336.1|39241.1|39346.2|39251.2|39353.2|39258.2|39333.7|39238.7|35
1612660920000|2021-02-07 01:22:00|39348|39253|39311.8|39216.8|39348|39253|39311.2|39216.2|38
1612660930000|2021-02-07 01:22:10|39310.4|39215.4|39296|39201|39314.1|39219.1|39295.9|39200.9|38
1612660940000|2021-02-07 01:22:20|39295.2|39200.2|39318.4|39223.4|39319.1|39224.1|39294.9|39199.9|33
1612660950000|2021-02-07 01:22:30|39318.8|39223.8|39326|39231|39326.5|39231.5|39318.4|39223.4|29
1612660960000|2021-02-07 01:22:40|39326.1|39231.1|39341.6|39246.6|39342.3|39247.3|39326|39231|37
1612660970000|2021-02-07 01:22:50|39341.7|39246.7|39345.2|39250.2|39346.7|39251.7|39341.1|39246.1|31
1612660980000|2021-02-07 01:23:00|39345.3|39250.3|39345.7|39250.7|39347|39252|39337.5|39242.5|34
1612660990000|2021-02-07 01:23:10|39347.1|39252.1|39359.8|39264.8|39360.3|39265.3|39347.1|39252.1|28
1612661000000|2021-02-07 01:23:20|39359.6|39264.6|39348.2|39253.2|39359.6|39264.6|39345.5|39250.5|30
1612661010000|2021-02-07 01:23:30|39347.8|39252.8|39364.4|39269.4|39364.4|39269.4|39347.8|39252.8|30
1612661020000|2021-02-07 01:23:40|39364.6|39269.6|39375|39280|39375.6|39280.6|39364.6|39269.6|24
1612661030000|2021-02-07 01:23:50|39376.9|39281.9|39399.6|39304.6|39401.8|39306.8|39376.9|39281.9|27
1612661040000|2021-02-07 01:24:00|39399.9|39304.9|39372.4|39277.4|39400|39305|39372.4|39277.4|32
1612661050000|2021-02-07 01:24:10|39371.9|39276.9|39384.6|39289.6|39385|39290|39369.1|39274.1|36
1612661060000|2021-02-07 01:24:20|39384.4|39289.4|39378.5|39283.5|39389.3|39294.3|39378.2|39283.2|39
1612661070000|2021-02-07 01:24:30|39375.6|39280.6|39354.4|39259.4|39375.6|39280.6|39353.4|39258.4|35
1612661080000|2021-02-07 01:24:40|39354.6|39259.6|39363.4|39268.4|39369.7|39274.7|39354.6|39259.6|39
1612661090000|2021-02-07 01:24:50|39363.2|39268.2|39341.2|39246.2|39363.5|39268.5|39341.2|39246.2|36
1612661100000|2021-02-07 01:25:00|39341.3|39246.3|39324.2|39229.2|39343.9|39248.9|39318.2|39223.2|37
1612661110000|2021-02-07 01:25:10|39323.7|39228.7|39335.2|39240.2|39335.2|39240.2|39323.7|39228.7|39
1612661120000|2021-02-07 01:25:20|39334.4|39239.4|39348.1|39253.1|39348.1|39253.1|39333.8|39238.8|37
1612661130000|2021-02-07 01:25:30|39348.9|39253.9|39358.5|39263.5|39364.9|39269.9|39348.9|39253.9|37
1612661140000|2021-02-07 01:25:40|39358.9|39263.9|39379.1|39284.1|39379.2|39284.2|39358.9|39263.9|35
1612661150000|2021-02-07 01:25:50|39377.2|39282.2|39384.2|39289.2|39385.6|39290.6|39376.1|39281.1|36
1612661160000|2021-02-07 01:26:00|39385.3|39290.3|39365.5|39270.5|39385.3|39290.3|39364.6|39269.6|34
1612661170000|2021-02-07 01:26:10|39365.3|39270.3|39371.8|39276.8|39378.2|39283.2|39364.9|39269.9|36
1612661180000|2021-02-07 01:26:20|39371.9|39276.9|39366.8|39271.8|39374.5|39279.5|39366.8|39271.8|31
1612661190000|2021-02-07 01:26:30|39365.2|39270.2|39365.3|39270.3|39369.3|39274.3|39360.6|39265.6|36
1612661200000|2021-02-07 01:26:40|39365.5|39270.5|39377.7|39282.7|39377.7|39282.7|39365|39270|34
1612661210000|2021-02-07 01:26:50|39377.8|39282.8|39388.6|39293.6|39389.3|39294.3|39377.8|39282.8|26
1612661220000|2021-02-07 01:27:00|39388.7|39293.7|39376.3|39281.3|39388.8|39293.8|39371.9|39276.9|33
1612661230000|2021-02-07 01:27:10|39378.1|39283.1|39379.2|39284.2|39382.8|39287.8|39377.9|39282.9|35
1612661240000|2021-02-07 01:27:20|39379|39284|39378.9|39283.9|39381.6|39286.6|39378.7|39283.7|33
1612661250000|2021-02-07 01:27:30|39380|39285|39387.8|39292.8|39388.1|39293.1|39378.7|39283.7|28
1612661260000|2021-02-07 01:27:40|39394|39299|39396|39301|39397.4|39302.4|39393.5|39298.5|21
1612661270000|2021-02-07 01:27:50|39395.4|39300.4|39419.6|39324.6|39419.6|39324.6|39395.4|39300.4|21
1612661280000|2021-02-07 01:28:00|39427.7|39332.7|39438.4|39343.4|39444.8|39349.8|39427.7|39332.7|36
1612661290000|2021-02-07 01:28:10|39439.3|39344.3|39424.8|39329.8|39439.8|39344.8|39423.4|39328.4|36
1612661300000|2021-02-07 01:28:20|39424.5|39329.5|39430.5|39335.5|39430.9|39335.9|39422|39327|33
1612661310000|2021-02-07 01:28:30|39430.2|39335.2|39433.5|39338.5|39434.5|39339.5|39430.2|39335.2|38
1612661320000|2021-02-07 01:28:40|39433.7|39338.7|39426.3|39331.3|39436.4|39341.4|39426.1|39331.1|29
1612661330000|2021-02-07 01:28:50|39425.1|39330.1|39434.2|39339.2|39434.2|39339.2|39425|39330|35
1612661340000|2021-02-07 01:29:00|39434.4|39339.4|39413.8|39318.8|39436.5|39341.5|39413|39318|32
1612661350000|2021-02-07 01:29:10|39414.4|39319.4|39406.1|39311.1|39415.7|39320.7|39398.2|39303.2|33
1612661360000|2021-02-07 01:29:20|39405|39310|39414.1|39319.1|39414.1|39319.1|39404.2|39309.2|34
1612661370000|2021-02-07 01:29:30|39414.3|39319.3|39418.6|39323.6|39421.4|39326.4|39414.3|39319.3|33
1612661380000|2021-02-07 01:29:40|39418.4|39323.4|39414.8|39319.8|39420.5|39325.5|39413.6|39318.6|35
1612661390000|2021-02-07 01:29:50|39414.3|39319.3|39409.8|39314.8|39415.9|39320.9|39408.1|39313.1|35
1612661400000|2021-02-07 01:30:00|39409.9|39314.9|39402.7|39307.7|39411.7|39316.7|39390.1|39295.1|36
1612661410000|2021-02-07 01:30:10|39402.3|39307.3|39404.9|39309.9|39405.2|39310.2|39395.8|39300.8|35
1612661420000|2021-02-07 01:30:20|39405.2|39310.2|39410.5|39315.5|39411.5|39316.5|39399.8|39304.8|35
1612661430000|2021-02-07 01:30:30|39409.9|39314.9|39415.7|39320.7|39416.1|39321.1|39409.5|39314.5|34
1612661440000|2021-02-07 01:30:40|39416.4|39321.4|39414.1|39319.1|39416.6|39321.6|39402.7|39307.7|35
1612661450000|2021-02-07 01:30:50|39415.3|39320.3|39438.9|39343.9|39438.9|39343.9|39415.1|39320.1|29
1612661460000|2021-02-07 01:31:00|39439.6|39344.6|39466.6|39371.6|39467.7|39372.7|39438.9|39343.9|30
1612661470000|2021-02-07 01:31:10|39466.8|39371.8|39479.4|39384.4|39479.4|39384.4|39466.8|39371.8|27
1612661480000|2021-02-07 01:31:20|39479.3|39384.3|39503.2|39408.2|39503.5|39408.5|39479.3|39384.3|31
1612661490000|2021-02-07 01:31:30|39503.8|39408.8|39524.6|39429.6|39526.2|39431.2|39503.2|39408.2|31
1612661500000|2021-02-07 01:31:40|39524.5|39429.5|39528.2|39433.2|39528.2|39433.2|39522.2|39427.2|31
1612661510000|2021-02-07 01:31:50|39527.6|39432.6|39525.1|39430.1|39527.6|39432.6|39522.6|39427.6|33
1612661520000|2021-02-07 01:32:00|39524.3|39429.3|39502.3|39407.3|39525.6|39430.6|39500.7|39405.7|39
1612661530000|2021-02-07 01:32:10|39504.1|39409.1|39503.9|39408.9|39507.8|39412.8|39497.8|39402.8|39
1612661540000|2021-02-07 01:32:20|39504|39409|39501.2|39406.2|39505.4|39410.4|39500.8|39405.8|33
1612661550000|2021-02-07 01:32:30|39501.9|39406.9|39487.9|39392.9|39510.3|39415.3|39487.4|39392.4|36
1612661560000|2021-02-07 01:32:40|39488|39393|39496.9|39401.9|39498|39403|39488|39393|34
1612661570000|2021-02-07 01:32:50|39497.1|39402.1|39499|39404|39499.7|39404.7|39496.2|39401.2|28
1612661580000|2021-02-07 01:33:00|39499.2|39404.2|39506.3|39411.3|39510.1|39415.1|39499.1|39404.1|32
1612661590000|2021-02-07 01:33:10|39506.5|39411.5|39524.7|39429.7|39524.7|39429.7|39506.5|39411.5|33
1612661600000|2021-02-07 01:33:20|39524.5|39429.5|39516.9|39421.9|39530.2|39435.2|39514.9|39419.9|30
1612661610000|2021-02-07 01:33:30|39516.7|39421.7|39546.8|39451.8|39547.4|39452.4|39516.7|39421.7|38
1612661620000|2021-02-07 01:33:40|39546.4|39451.4|39554.1|39459.1|39554.7|39459.7|39546.3|39451.3|31
1612661630000|2021-02-07 01:33:50|39553.9|39458.9|39556.1|39461.1|39556.7|39461.7|39553.9|39458.9|28
1612661640000|2021-02-07 01:34:00|39560.4|39465.4|39570.8|39475.8|39570.8|39475.8|39556.2|39461.2|34
1612661650000|2021-02-07 01:34:10|39571.2|39476.2|39569.8|39474.8|39575.4|39480.4|39563.1|39468.1|34
1612661660000|2021-02-07 01:34:20|39569.6|39474.6|39581.6|39486.6|39581.6|39486.6|39568|39473|32
1612661670000|2021-02-07 01:34:30|39583.5|39488.5|39569.6|39474.6|39583.5|39488.5|39566.2|39471.2|26
1612661680000|2021-02-07 01:34:40|39569.7|39474.7|39575.2|39480.2|39575.3|39480.3|39567.9|39472.9|27
1612661690000|2021-02-07 01:34:50|39575.1|39480.1|39576.2|39481.2|39576.5|39481.5|39574.9|39479.9|22
1612661700000|2021-02-07 01:35:00|39575.1|39480.1|39574|39479|39590.6|39495.6|39573.4|39478.4|38
1612661710000|2021-02-07 01:35:10|39574.2|39479.2|39574.4|39479.4|39576|39481|39572.6|39477.6|38
1612661720000|2021-02-07 01:35:20|39574.5|39479.5|39563.6|39468.6|39575.4|39480.4|39563.6|39468.6|31
1612661730000|2021-02-07 01:35:30|39562.9|39467.9|39567.2|39472.2|39568.4|39473.4|39562.8|39467.8|36
1612661740000|2021-02-07 01:35:40|39567.1|39472.1|39560.5|39465.5|39567.1|39472.1|39560.5|39465.5|30
1612661750000|2021-02-07 01:35:50|39559.8|39464.8|39552.7|39457.7|39563.8|39468.8|39552.7|39457.7|34
1612661760000|2021-02-07 01:36:00|39553|39458|39571.2|39476.2|39575.7|39480.7|39553|39458|34
1612661770000|2021-02-07 01:36:10|39570.7|39475.7|39561.4|39466.4|39571.2|39476.2|39559.8|39464.8|34
1612661780000|2021-02-07 01:36:20|39562|39467|39558.1|39463.1|39562|39467|39558|39463|24
1612661790000|2021-02-07 01:36:30|39556.3|39461.3|39563.2|39468.2|39564|39469|39555.7|39460.7|30
1612661800000|2021-02-07 01:36:40|39563.5|39468.5|39560.4|39465.4|39564.9|39469.9|39559.6|39464.6|29
1612661810000|2021-02-07 01:36:50|39559.7|39464.7|39550.5|39455.5|39560.3|39465.3|39550.4|39455.4|30
1612661820000|2021-02-07 01:37:00|39549.8|39454.8|39552.9|39457.9|39553.9|39458.9|39541.4|39446.4|34
1612661830000|2021-02-07 01:37:10|39553|39458|39549.5|39454.5|39553|39458|39538.7|39443.7|32
1612661840000|2021-02-07 01:37:20|39549.2|39454.2|39544.5|39449.5|39549.8|39454.8|39542.1|39447.1|30
1612661850000|2021-02-07 01:37:30|39544.2|39449.2|39535|39440|39545.1|39450.1|39532.7|39437.7|21
1612661860000|2021-02-07 01:37:40|39539|39444|39546.4|39451.4|39546.5|39451.5|39537.8|39442.8|29
1612661870000|2021-02-07 01:37:50|39549.4|39454.4|39541.4|39446.4|39551.5|39456.5|39541.4|39446.4|20
1612661880000|2021-02-07 01:38:00|39539.8|39444.8|39521.2|39426.2|39543.8|39448.8|39520.3|39425.3|37
1612661890000|2021-02-07 01:38:10|39521.1|39426.1|39508.6|39413.6|39521.3|39426.3|39498.6|39403.6|29
1612661900000|2021-02-07 01:38:20|39509.1|39414.1|39503.3|39408.3|39512.8|39417.8|39499.6|39404.6|32
1612661910000|2021-02-07 01:38:30|39503.9|39408.9|39505.6|39410.6|39510.6|39415.6|39495.7|39400.7|36
1612661920000|2021-02-07 01:38:40|39506.4|39411.4|39495.9|39400.9|39506.4|39411.4|39493|39398|36
1612661930000|2021-02-07 01:38:50|39496|39401|39502.5|39407.5|39502.5|39407.5|39492.7|39397.7|29
1612661940000|2021-02-07 01:39:00|39506.6|39411.6|39495.4|39400.4|39506.6|39411.6|39494.9|39399.9|26
1612661950000|2021-02-07 01:39:10|39495.9|39400.9|39492.6|39397.6|39497.4|39402.4|39492.6|39397.6|33
1612661960000|2021-02-07 01:39:20|39492.5|39397.5|39480.2|39385.2|39493|39398|39480.1|39385.1|26
1612661970000|2021-02-07 01:39:30|39481.2|39386.2|39480.9|39385.9|39482.9|39387.9|39480.1|39385.1|33
1612661980000|2021-02-07 01:39:40|39481.3|39386.3|39482.8|39387.8|39486.4|39391.4|39481.3|39386.3|26
1612661990000|2021-02-07 01:39:50|39482.7|39387.7|39478.9|39383.9|39482.9|39387.9|39478.9|39383.9|7
1612662000000|2021-02-07 01:40:00|39479.3|39384.3|39459.7|39364.7|39482.6|39387.6|39459.1|39364.1|36
1612662010000|2021-02-07 01:40:10|39458.1|39363.1|39453|39358|39458.2|39363.2|39449.3|39354.3|25
1612662020000|2021-02-07 01:40:20|39453.2|39358.2|39461.9|39366.9|39463.5|39368.5|39452.6|39357.6|31
1612662030000|2021-02-07 01:40:30|39463.1|39368.1|39436.7|39341.7|39463.7|39368.7|39436.7|39341.7|35
1612662040000|2021-02-07 01:40:40|39435.9|39340.9|39402.1|39307.1|39435.9|39340.9|39399.9|39304.9|32
1612662050000|2021-02-07 01:40:50|39397.4|39302.4|39403.9|39308.9|39403.9|39308.9|39391.5|39296.5|33
1612662060000|2021-02-07 01:41:00|39405.4|39310.4|39398.4|39303.4|39405.9|39310.9|39393.3|39298.3|32
1612662070000|2021-02-07 01:41:10|39398.5|39303.5|39377.1|39282.1|39399.3|39304.3|39370.3|39275.3|34
1612662080000|2021-02-07 01:41:20|39374.3|39279.3|39349.2|39254.2|39380.3|39285.3|39348.4|39253.4|37
1612662090000|2021-02-07 01:41:30|39350.5|39255.5|39351.7|39256.7|39365.9|39270.9|39348.9|39253.9|35
1612662100000|2021-02-07 01:41:40|39351.9|39256.9|39367.6|39272.6|39367.6|39272.6|39351.9|39256.9|33
1612662110000|2021-02-07 01:41:50|39367.7|39272.7|39375.1|39280.1|39375.1|39280.1|39366.8|39271.8|30
1612662120000|2021-02-07 01:42:00|39374.1|39279.1|39352.7|39257.7|39375.3|39280.3|39350|39255|34
1612662130000|2021-02-07 01:42:10|39355.6|39260.6|39359.6|39264.6|39361.8|39266.8|39354.5|39259.5|36
1612662140000|2021-02-07 01:42:20|39359.8|39264.8|39365.2|39270.2|39367.7|39272.7|39359.8|39264.8|30
1612662150000|2021-02-07 01:42:30|39364.6|39269.6|39362.8|39267.8|39368.3|39273.3|39361|39266|36
1612662160000|2021-02-07 01:42:40|39362.5|39267.5|39364.7|39269.7|39365.9|39270.9|39362.5|39267.5|30
1612662170000|2021-02-07 01:42:50|39364.4|39269.4|39354.1|39259.1|39364.6|39269.6|39350.3|39255.3|32
1612662180000|2021-02-07 01:43:00|39354.9|39259.9|39374.1|39279.1|39374.1|39279.1|39354.1|39259.1|36
1612662190000|2021-02-07 01:43:10|39375.3|39280.3|39391.2|39296.2|39393.4|39298.4|39374.1|39279.1|28
1612662200000|2021-02-07 01:43:20|39391.3|39296.3|39384.6|39289.6|39405.1|39310.1|39380.8|39285.8|35
1612662210000|2021-02-07 01:43:30|39382.5|39287.5|39389.8|39294.8|39395.6|39300.6|39372.6|39277.6|39
1612662220000|2021-02-07 01:43:40|39389.6|39294.6|39387.6|39292.6|39395.2|39300.2|39387.5|39292.5|35
1612662230000|2021-02-07 01:43:50|39384.7|39289.7|39387.6|39292.6|39398.5|39303.5|39382.8|39287.8|33
1612662240000|2021-02-07 01:44:00|39388.6|39293.6|39359.1|39264.1|39390.7|39295.7|39357.8|39262.8|35
1612662250000|2021-02-07 01:44:10|39360.3|39265.3|39354.1|39259.1|39369|39274|39353.6|39258.6|38
1612662260000|2021-02-07 01:44:20|39354.9|39259.9|39354.5|39259.5|39359.3|39264.3|39353.3|39258.3|31
1612662270000|2021-02-07 01:44:30|39354.2|39259.2|39359.9|39264.9|39359.9|39264.9|39350.9|39255.9|33
1612662280000|2021-02-07 01:44:40|39359.6|39264.6|39349.5|39254.5|39360.3|39265.3|39348.8|39253.8|29
1612662290000|2021-02-07 01:44:50|39350.3|39255.3|39352.8|39257.8|39352.8|39257.8|39347.7|39252.7|33
1612662300000|2021-02-07 01:45:00|39353|39258|39320.1|39225.1|39353|39258|39310.5|39215.5|37
1612662310000|2021-02-07 01:45:10|39320.2|39225.2|39327.7|39232.7|39338.3|39243.3|39320.2|39225.2|38
1612662320000|2021-02-07 01:45:20|39327.5|39232.5|39319.6|39224.6|39332.1|39237.1|39317.6|39222.6|33
1612662330000|2021-02-07 01:45:30|39323.2|39228.2|39318.1|39223.1|39332.6|39237.6|39314.9|39219.9|40
1612662340000|2021-02-07 01:45:40|39316.9|39221.9|39320.6|39225.6|39321.2|39226.2|39316.5|39221.5|35
1612662350000|2021-02-07 01:45:50|39322.4|39227.4|39313.5|39218.5|39326.5|39231.5|39312.4|39217.4|34
1612662360000|2021-02-07 01:46:00|39313.2|39218.2|39284|39189|39314.7|39219.7|39284|39189|36
1612662370000|2021-02-07 01:46:10|39281.9|39186.9|39197.7|39102.7|39281.9|39186.9|39197.7|39102.7|39
1612662380000|2021-02-07 01:46:20|39193.3|39098.3|39190.7|39095.7|39202.8|39107.8|39184|39089|40
1612662390000|2021-02-07 01:46:30|39189.9|39094.9|39195.6|39100.6|39196.5|39101.5|39176.2|39081.2|35
1612662400000|2021-02-07 01:46:40|39197.9|39102.9|39218.8|39123.8|39218.8|39123.8|39197.9|39102.9|37
1612662410000|2021-02-07 01:46:50|39218.9|39123.9|39200.9|39105.9|39220|39125|39200.9|39105.9|36
1612662420000|2021-02-07 01:47:00|39200.5|39105.5|39207.2|39112.2|39213.6|39118.6|39199.4|39104.4|32
1612662430000|2021-02-07 01:47:10|39207.6|39112.6|39185.8|39090.8|39213.7|39118.7|39185.2|39090.2|35
1612662440000|2021-02-07 01:47:20|39188.3|39093.3|39196.2|39101.2|39206.9|39111.9|39188.3|39093.3|39
1612662450000|2021-02-07 01:47:30|39193.2|39098.2|39209.8|39114.8|39209.8|39114.8|39190.2|39095.2|36
1612662460000|2021-02-07 01:47:40|39210.3|39115.3|39211.8|39116.8|39213.4|39118.4|39209|39114|35
1612662470000|2021-02-07 01:47:50|39212.5|39117.5|39209.9|39114.9|39215.1|39120.1|39209.9|39114.9|30
1612662480000|2021-02-07 01:48:00|39210.5|39115.5|39217.9|39122.9|39217.9|39122.9|39200|39105|34
1612662490000|2021-02-07 01:48:10|39216.6|39121.6|39210.7|39115.7|39216.6|39121.6|39203.8|39108.8|34
1612662500000|2021-02-07 01:48:20|39210.6|39115.6|39223|39128|39223|39128|39210.6|39115.6|31
1612662510000|2021-02-07 01:48:30|39222.9|39127.9|39230.8|39135.8|39238|39143|39222.9|39127.9|28
1612662520000|2021-02-07 01:48:40|39229.1|39134.1|39240.5|39145.5|39240.8|39145.8|39228.8|39133.8|31
1612662530000|2021-02-07 01:48:50|39240|39145|39235.8|39140.8|39245|39150|39234.4|39139.4|34
1612662540000|2021-02-07 01:49:00|39235.7|39140.7|39222.5|39127.5|39236.1|39141.1|39216.6|39121.6|32
1612662550000|2021-02-07 01:49:10|39223.2|39128.2|39231.4|39136.4|39235.9|39140.9|39223.2|39128.2|36
1612662560000|2021-02-07 01:49:20|39232.5|39137.5|39232|39137|39235.9|39140.9|39231.5|39136.5|30
1612662570000|2021-02-07 01:49:30|39234.6|39139.6|39243.3|39148.3|39243.3|39148.3|39234.6|39139.6|25
1612662580000|2021-02-07 01:49:40|39243.1|39148.1|39246.5|39151.5|39246.5|39151.5|39230.6|39135.6|35
1612662590000|2021-02-07 01:49:50|39247.2|39152.2|39234.3|39139.3|39247.2|39152.2|39234.3|39139.3|33
1612662600000|2021-02-07 01:50:00|39234|39139|39222.5|39127.5|39245.9|39150.9|39221.5|39126.5|38
1612662610000|2021-02-07 01:50:10|39224|39129|39181.8|39086.8|39224|39129|39181|39086|34
1612662620000|2021-02-07 01:50:20|39181.6|39086.6|39199.1|39104.1|39199.6|39104.6|39179.8|39084.8|39
1612662630000|2021-02-07 01:50:30|39199.3|39104.3|39185.2|39090.2|39203.3|39108.3|39183.1|39088.1|34
1612662640000|2021-02-07 01:50:40|39185|39090|39171|39076|39186.1|39091.1|39171|39076|31
1612662650000|2021-02-07 01:50:50|39170.6|39075.6|39172.1|39077.1|39172.1|39077.1|39153.3|39058.3|36
1612662660000|2021-02-07 01:51:00|39171|39076|39109.6|39014.6|39171.3|39076.3|39109.6|39014.6|37
1612662670000|2021-02-07 01:51:10|39106.4|39011.4|39088.5|38993.5|39106.4|39011.4|39078.9|38983.9|35
1612662680000|2021-02-07 01:51:20|39087.4|38992.4|39038.8|38943.8|39087.4|38992.4|39024.9|38929.9|36
1612662690000|2021-02-07 01:51:30|39043.6|38948.6|39046.6|38951.6|39066.7|38971.7|39043.6|38948.6|37
1612662700000|2021-02-07 01:51:40|39047.4|38952.4|38978.1|38883.1|39051.8|38956.8|38960.9|38865.9|37
1612662710000|2021-02-07 01:51:50|38981.6|38886.6|38980.8|38885.8|38981.6|38886.6|38961.8|38866.8|39
1612662720000|2021-02-07 01:52:00|38984.9|38889.9|39000.4|38905.4|39008.4|38913.4|38984.9|38889.9|36
1612662730000|2021-02-07 01:52:10|39000.1|38905.1|38985.7|38890.7|39009.1|38914.1|38985.7|38890.7|39
1612662740000|2021-02-07 01:52:20|38987.1|38892.1|38967.6|38872.6|38996|38901|38967.6|38872.6|38
1612662750000|2021-02-07 01:52:30|38969.2|38874.2|38919.3|38824.3|38969.2|38874.2|38899.5|38804.5|38
1612662760000|2021-02-07 01:52:40|38919.5|38824.5|38904.4|38809.4|38923.6|38828.6|38900.5|38805.5|37
1612662770000|2021-02-07 01:52:50|38907.7|38812.7|38932.3|38837.3|38933.1|38838.1|38907.7|38812.7|36
1612662780000|2021-02-07 01:53:00|38931.8|38836.8|38913.5|38818.5|38943.4|38848.4|38913.5|38818.5|36
1612662790000|2021-02-07 01:53:10|38912.4|38817.4|38905.3|38810.3|38922.3|38827.3|38903.4|38808.4|38
1612662800000|2021-02-07 01:53:20|38906.6|38811.6|38838.1|38743.1|38908.5|38813.5|38838.1|38743.1|38
1612662810000|2021-02-07 01:53:30|38840.3|38745.3|38791.2|38696.2|38840.3|38745.3|38788.8|38693.8|38
1612662820000|2021-02-07 01:53:40|38791|38696|38803.3|38708.3|38803.3|38708.3|38776.8|38681.8|33
1612662830000|2021-02-07 01:53:50|38803.6|38708.6|38849.3|38754.3|38849.3|38754.3|38803.1|38708.1|35
1612662840000|2021-02-07 01:54:00|38849.5|38754.5|38830.8|38735.8|38859.9|38764.9|38827.8|38732.8|37
1612662850000|2021-02-07 01:54:10|38830.5|38735.5|38813.5|38718.5|38833.8|38738.8|38809.7|38714.7|38
1612662860000|2021-02-07 01:54:20|38813.9|38718.9|38768.9|38673.9|38814.7|38719.7|38768.9|38673.9|36
1612662870000|2021-02-07 01:54:30|38772.5|38677.5|38745.9|38650.9|38772.5|38677.5|38745.9|38650.9|39
1612662880000|2021-02-07 01:54:40|38746|38651|38702.9|38607.9|38746|38651|38675.5|38580.5|40
1612662890000|2021-02-07 01:54:50|38704.1|38609.1|38732.1|38637.1|38732.1|38637.1|38700.9|38605.9|39
1612662900000|2021-02-07 01:55:00|38733.4|38638.4|38767|38672|38773.1|38678.1|38730.7|38635.7|39
1612662910000|2021-02-07 01:55:10|38765.3|38670.3|38766.2|38671.2|38769.2|38674.2|38759.2|38664.2|40
1612662920000|2021-02-07 01:55:20|38765.7|38670.7|38826.9|38731.9|38826.9|38731.9|38764.7|38669.7|38
1612662930000|2021-02-07 01:55:30|38828.8|38733.8|38754.9|38659.9|38836.3|38741.3|38754.9|38659.9|40
1612662940000|2021-02-07 01:55:40|38757.6|38662.6|38767.9|38672.9|38793.5|38698.5|38755.8|38660.8|37
1612662950000|2021-02-07 01:55:50|38768|38673|38824|38729|38824|38729|38758.8|38663.8|36
1612662960000|2021-02-07 01:56:00|38824.3|38729.3|38828.5|38733.5|38853.4|38758.4|38820.1|38725.1|37
1612662970000|2021-02-07 01:56:10|38827.2|38732.2|38828.4|38733.4|38830.2|38735.2|38825.3|38730.3|31
1612662980000|2021-02-07 01:56:20|38827.6|38732.6|38842.2|38747.2|38842.8|38747.8|38826.4|38731.4|34
1612662990000|2021-02-07 01:56:30|38841.1|38746.1|38820.3|38725.3|38846.9|38751.9|38820.3|38725.3|33
1612663000000|2021-02-07 01:56:40|38818.8|38723.8|38786.2|38691.2|38820.2|38725.2|38786.2|38691.2|37
1612663010000|2021-02-07 01:56:50|38785|38690|38790.8|38695.8|38807.2|38712.2|38777.1|38682.1|37
1612663020000|2021-02-07 01:57:00|38790.5|38695.5|38773.8|38678.8|38816.3|38721.3|38773.8|38678.8|38
1612663030000|2021-02-07 01:57:10|38772.8|38677.8|38749.5|38654.5|38782.9|38687.9|38749.5|38654.5|35
1612663040000|2021-02-07 01:57:20|38749.4|38654.4|38729.4|38634.4|38749.4|38654.4|38717.7|38622.7|38
1612663050000|2021-02-07 01:57:30|38730.5|38635.5|38666.3|38571.3|38732.8|38637.8|38666.3|38571.3|39
1612663060000|2021-02-07 01:57:40|38665.7|38570.7|38661.6|38566.6|38665.7|38570.7|38639.3|38544.3|34
1612663070000|2021-02-07 01:57:50|38667.3|38572.3|38683.8|38588.8|38701|38606|38667|38572|36
1612663080000|2021-02-07 01:58:00|38683.3|38588.3|38636.3|38541.3|38686.1|38591.1|38636.3|38541.3|35
1612663090000|2021-02-07 01:58:10|38636.9|38541.9|38618.7|38523.7|38642.4|38547.4|38618.7|38523.7|37
1612663100000|2021-02-07 01:58:20|38617.3|38522.3|38647.2|38552.2|38649.5|38554.5|38602.7|38507.7|39
1612663110000|2021-02-07 01:58:30|38646.6|38551.6|38667|38572|38684.1|38589.1|38646|38551|40
1612663120000|2021-02-07 01:58:40|38676.4|38581.4|38659.5|38564.5|38684.2|38589.2|38659.5|38564.5|35
1612663130000|2021-02-07 01:58:50|38664.6|38569.6|38693.5|38598.5|38697.3|38602.3|38656.6|38561.6|37
1612663140000|2021-02-07 01:59:00|38693.8|38598.8|38692.2|38597.2|38697.5|38602.5|38685.1|38590.1|37
1612663150000|2021-02-07 01:59:10|38692.7|38597.7|38722.1|38627.1|38748.8|38653.8|38692|38597|36
1612663160000|2021-02-07 01:59:20|38721.9|38626.9|38781.2|38686.2|38783.9|38688.9|38718.3|38623.3|38
1612663170000|2021-02-07 01:59:30|38781.5|38686.5|38788.4|38693.4|38797.8|38702.8|38781.1|38686.1|39
1612663180000|2021-02-07 01:59:40|38788.3|38693.3|38761|38666|38801.6|38706.6|38761|38666|35
1612663190000|2021-02-07 01:59:50|38760.9|38665.9|38707.9|38612.9|38762.1|38667.1|38707.9|38612.9|36
1612663200000|2021-02-07 02:00:00|38708.9|38613.9|38691.2|38596.2|38715.4|38620.4|38688.7|38593.7|38
1612663210000|2021-02-07 02:00:10|38688.3|38593.3|38668.4|38573.4|38692|38597|38659.9|38564.9|39
1612663220000|2021-02-07 02:00:20|38668.6|38573.6|38650.7|38555.7|38668.6|38573.6|38639.9|38544.9|37
1612663230000|2021-02-07 02:00:30|38653.6|38558.6|38653.2|38558.2|38675.4|38580.4|38653.2|38558.2|38
1612663240000|2021-02-07 02:00:40|38653.1|38558.1|38660|38565|38662|38567|38641.8|38546.8|38
1612663250000|2021-02-07 02:00:50|38659.9|38564.9|38661.2|38566.2|38661.9|38566.9|38652.5|38557.5|38
1612663260000|2021-02-07 02:01:00|38661.4|38566.4|38639.1|38544.1|38661.4|38566.4|38638.5|38543.5|34
1612663270000|2021-02-07 02:01:10|38638.9|38543.9|38619.1|38524.1|38650.4|38555.4|38618.5|38523.5|38
1612663280000|2021-02-07 02:01:20|38620.8|38525.8|38614.3|38519.3|38625.9|38530.9|38611.1|38516.1|39
1612663290000|2021-02-07 02:01:30|38613.5|38518.5|38630.1|38535.1|38630.1|38535.1|38594.5|38499.5|38
1612663300000|2021-02-07 02:01:40|38628.5|38533.5|38643.4|38548.4|38652.6|38557.6|38624.5|38529.5|34
1612663310000|2021-02-07 02:01:50|38643|38548|38729.4|38634.4|38729.7|38634.7|38639.5|38544.5|40
1612663320000|2021-02-07 02:02:00|38730.6|38635.6|38778|38683|38779.9|38684.9|38728.7|38633.7|40
1612663330000|2021-02-07 02:02:10|38776.9|38681.9|38778|38683|38784.8|38689.8|38769.3|38674.3|38
1612663340000|2021-02-07 02:02:20|38778.2|38683.2|38724|38629|38793.4|38698.4|38724|38629|37
1612663350000|2021-02-07 02:02:30|38723.7|38628.7|38729.4|38634.4|38729.4|38634.4|38714.4|38619.4|38
1612663360000|2021-02-07 02:02:40|38730.8|38635.8|38736.6|38641.6|38743.3|38648.3|38724.9|38629.9|35
1612663370000|2021-02-07 02:02:50|38734.3|38639.3|38761.8|38666.8|38767|38672|38734.3|38639.3|40
1612663380000|2021-02-07 02:03:00|38758.5|38663.5|38778.2|38683.2|38779.6|38684.6|38756.5|38661.5|35
1612663390000|2021-02-07 02:03:10|38777|38682|38831.9|38736.9|38831.9|38736.9|38771.7|38676.7|36
1612663400000|2021-02-07 02:03:20|38834.6|38739.6|38835|38740|38846.6|38751.6|38821.3|38726.3|38
1612663410000|2021-02-07 02:03:30|38831.8|38736.8|38854.8|38759.8|38872.5|38777.5|38831.8|38736.8|38
1612663420000|2021-02-07 02:03:40|38853.3|38758.3|38848.2|38753.2|38855.2|38760.2|38836.9|38741.9|34
1612663430000|2021-02-07 02:03:50|38848|38753|38845.6|38750.6|38851|38756|38845|38750|37
1612663440000|2021-02-07 02:04:00|38845.1|38750.1|38863.4|38768.4|38863.4|38768.4|38844|38749|35
1612663450000|2021-02-07 02:04:10|38863.2|38768.2|38847.6|38752.6|38864.4|38769.4|38846|38751|31
1612663460000|2021-02-07 02:04:20|38846|38751|38811.4|38716.4|38846|38751|38808.2|38713.2|34
1612663470000|2021-02-07 02:04:30|38812.8|38717.8|38838.5|38743.5|38840.3|38745.3|38812.6|38717.6|39
1612663480000|2021-02-07 02:04:40|38838.7|38743.7|38845.5|38750.5|38847.3|38752.3|38832.6|38737.6|31
1612663490000|2021-02-07 02:04:50|38845.7|38750.7|38826.3|38731.3|38845.7|38750.7|38826.2|38731.2|35
1612663500000|2021-02-07 02:05:00|38826.2|38731.2|38808.8|38713.8|38826.2|38731.2|38802|38707|37
1612663510000|2021-02-07 02:05:10|38809.8|38714.8|38826.5|38731.5|38829.7|38734.7|38809.8|38714.8|33
1612663520000|2021-02-07 02:05:20|38826.3|38731.3|38824.5|38729.5|38829.7|38734.7|38824.5|38729.5|32
1612663530000|2021-02-07 02:05:30|38820.9|38725.9|38822.4|38727.4|38822.4|38727.4|38813|38718|30
1612663540000|2021-02-07 02:05:40|38822.8|38727.8|38826.5|38731.5|38833.2|38738.2|38822.8|38727.8|34
1612663550000|2021-02-07 02:05:50|38826.4|38731.4|38825.4|38730.4|38829.2|38734.2|38825.2|38730.2|31
1612663560000|2021-02-07 02:06:00|38825.5|38730.5|38804.3|38709.3|38825.5|38730.5|38804.3|38709.3|38
1612663570000|2021-02-07 02:06:10|38801.2|38706.2|38762.8|38667.8|38801.2|38706.2|38760|38665|35
1612663580000|2021-02-07 02:06:20|38762.5|38667.5|38748.9|38653.9|38762.5|38667.5|38746|38651|36
1612663590000|2021-02-07 02:06:30|38749.5|38654.5|38738.2|38643.2|38756.3|38661.3|38738.2|38643.2|33
1612663600000|2021-02-07 02:06:40|38737.1|38642.1|38736.7|38641.7|38737.1|38642.1|38720.5|38625.5|30
1612663610000|2021-02-07 02:06:50|38733.5|38638.5|38757.2|38662.2|38774.5|38679.5|38733.5|38638.5|38
1612663620000|2021-02-07 02:07:00|38757.1|38662.1|38755.5|38660.5|38757.1|38662.1|38750|38655|30
1612663630000|2021-02-07 02:07:10|38756.8|38661.8|38806.7|38711.7|38807|38712|38756|38661|35
1612663640000|2021-02-07 02:07:20|38810.9|38715.9|38822.1|38727.1|38822.1|38727.1|38802.9|38707.9|39
1612663650000|2021-02-07 02:07:30|38818.4|38723.4|38819.8|38724.8|38838.5|38743.5|38817.4|38722.4|32
1612663660000|2021-02-07 02:07:40|38821.8|38726.8|38797.9|38702.9|38834|38739|38797.9|38702.9|33
1612663670000|2021-02-07 02:07:50|38798.4|38703.4|38774.4|38679.4|38803.6|38708.6|38773.2|38678.2|27
1612663680000|2021-02-07 02:08:00|38775.7|38680.7|38798.5|38703.5|38800|38705|38775.6|38680.6|31
1612663690000|2021-02-07 02:08:10|38796.8|38701.8|38779.1|38684.1|38802.2|38707.2|38779.1|38684.1|35
1612663700000|2021-02-07 02:08:20|38779.8|38684.8|38787.7|38692.7|38787.7|38692.7|38774.2|38679.2|32
1612663710000|2021-02-07 02:08:30|38787.8|38692.8|38779.4|38684.4|38797.6|38702.6|38774.9|38679.9|37
1612663720000|2021-02-07 02:08:40|38778.8|38683.8|38753|38658|38781.4|38686.4|38753|38658|35
1612663730000|2021-02-07 02:08:50|38754.8|38659.8|38757.7|38662.7|38767.4|38672.4|38750.7|38655.7|38
1612663740000|2021-02-07 02:09:00|38757.6|38662.6|38740.5|38645.5|38757.7|38662.7|38737.8|38642.8|36
1612663750000|2021-02-07 02:09:10|38741.1|38646.1|38761.6|38666.6|38761.6|38666.6|38741.1|38646.1|39
1612663760000|2021-02-07 02:09:20|38763.3|38668.3|38779.9|38684.9|38783.5|38688.5|38761.4|38666.4|37
1612663770000|2021-02-07 02:09:30|38780.2|38685.2|38774.7|38679.7|38791.1|38696.1|38774.1|38679.1|38
1612663780000|2021-02-07 02:09:40|38773.9|38678.9|38768.9|38673.9|38773.9|38678.9|38766.2|38671.2|26
1612663790000|2021-02-07 02:09:50|38768.3|38673.3|38796.1|38701.1|38796.4|38701.4|38768.2|38673.2|34
1612663800000|2021-02-07 02:10:00|38795.4|38700.4|38800.5|38705.5|38801.4|38706.4|38795.3|38700.3|30
1612663810000|2021-02-07 02:10:10|38802.9|38707.9|38815.4|38720.4|38815.4|38720.4|38801.1|38706.1|33
1612663820000|2021-02-07 02:10:20|38816.3|38721.3|38827.6|38732.6|38831.8|38736.8|38815.7|38720.7|38
1612663830000|2021-02-07 02:10:30|38827.8|38732.8|38801.8|38706.8|38827.8|38732.8|38797.2|38702.2|39
1612663840000|2021-02-07 02:10:40|38801.5|38706.5|38810.5|38715.5|38811.3|38716.3|38796.9|38701.9|37
1612663850000|2021-02-07 02:10:50|38811.1|38716.1|38806|38711|38813.7|38718.7|38804.9|38709.9|37
1612663860000|2021-02-07 02:11:00|38805.6|38710.6|38759.6|38664.6|38806.6|38711.6|38759.2|38664.2|37
1612663870000|2021-02-07 02:11:10|38762.2|38667.2|38768|38673|38774.1|38679.1|38762.2|38667.2|38
1612663880000|2021-02-07 02:11:20|38769.5|38674.5|38771.1|38676.1|38772.7|38677.7|38764.3|38669.3|38
1612663890000|2021-02-07 02:11:30|38770.3|38675.3|38757.3|38662.3|38770.3|38675.3|38757|38662|31
1612663900000|2021-02-07 02:11:40|38756.7|38661.7|38757.7|38662.7|38760.6|38665.6|38751.3|38656.3|35
1612663910000|2021-02-07 02:11:50|38758.3|38663.3|38733.3|38638.3|38758.3|38663.3|38733.3|38638.3|40
1612663920000|2021-02-07 02:12:00|38731.9|38636.9|38737.4|38642.4|38737.7|38642.7|38725.4|38630.4|37
1612663930000|2021-02-07 02:12:10|38740.8|38645.8|38738.9|38643.9|38747.6|38652.6|38737.5|38642.5|36
1612663940000|2021-02-07 02:12:20|38738.1|38643.1|38750.3|38655.3|38750.3|38655.3|38729.6|38634.6|34
1612663950000|2021-02-07 02:12:30|38749.3|38654.3|38742.3|38647.3|38749.3|38654.3|38739.3|38644.3|35
1612663960000|2021-02-07 02:12:40|38742.2|38647.2|38744.4|38649.4|38752.2|38657.2|38741.8|38646.8|33
1612663970000|2021-02-07 02:12:50|38744.5|38649.5|38751.6|38656.6|38752.5|38657.5|38744.5|38649.5|34
1612663980000|2021-02-07 02:13:00|38751.4|38656.4|38779.4|38684.4|38779.4|38684.4|38750.4|38655.4|34
1612663990000|2021-02-07 02:13:10|38781.4|38686.4|38792.1|38697.1|38794.3|38699.3|38779.6|38684.6|30
1612664000000|2021-02-07 02:13:20|38792.4|38697.4|38800|38705|38801.1|38706.1|38792.4|38697.4|39
1612664010000|2021-02-07 02:13:30|38800.3|38705.3|38801.3|38706.3|38804.6|38709.6|38797.4|38702.4|35
1612664020000|2021-02-07 02:13:40|38800.9|38705.9|38799|38704|38808|38713|38798.7|38703.7|36
1612664030000|2021-02-07 02:13:50|38802.3|38707.3|38827.8|38732.8|38827.8|38732.8|38801.1|38706.1|32
1612664040000|2021-02-07 02:14:00|38829.7|38734.7|38827.4|38732.4|38836.3|38741.3|38826|38731|38
1612664050000|2021-02-07 02:14:10|38827.3|38732.3|38838.8|38743.8|38839|38744|38826.1|38731.1|32
1612664060000|2021-02-07 02:14:20|38839.2|38744.2|38821.8|38726.8|38841|38746|38821.4|38726.4|38
1612664070000|2021-02-07 02:14:30|38821.5|38726.5|38816.9|38721.9|38826.8|38731.8|38812.6|38717.6|38
1612664080000|2021-02-07 02:14:40|38815.3|38720.3|38805.8|38710.8|38815.3|38720.3|38800.9|38705.9|37
1612664090000|2021-02-07 02:14:50|38806.3|38711.3|38788.8|38693.8|38806.3|38711.3|38785|38690|38
1612664100000|2021-02-07 02:15:00|38787.5|38692.5|38763.3|38668.3|38787.5|38692.5|38763.3|38668.3|36
1612664110000|2021-02-07 02:15:10|38763|38668|38743.7|38648.7|38763|38668|38743.7|38648.7|37
1612664120000|2021-02-07 02:15:20|38743|38648|38705.1|38610.1|38752|38657|38698.8|38603.8|40
1612664130000|2021-02-07 02:15:30|38706.7|38611.7|38700.7|38605.7|38727.4|38632.4|38699.1|38604.1|39
1612664140000|2021-02-07 02:15:40|38703|38608|38721.4|38626.4|38726.6|38631.6|38703|38608|37
1612664150000|2021-02-07 02:15:50|38722.2|38627.2|38722.9|38627.9|38722.9|38627.9|38710.3|38615.3|36
1612664160000|2021-02-07 02:16:00|38722.3|38627.3|38724|38629|38725.1|38630.1|38714.8|38619.8|35
1612664170000|2021-02-07 02:16:10|38724.2|38629.2|38705.2|38610.2|38735.3|38640.3|38702|38607|34
1612664180000|2021-02-07 02:16:20|38704.9|38609.9|38703.2|38608.2|38723.1|38628.1|38701.3|38606.3|36
1612664190000|2021-02-07 02:16:30|38702.3|38607.3|38698.5|38603.5|38706.9|38611.9|38681.1|38586.1|39
1612664200000|2021-02-07 02:16:40|38697.1|38602.1|38663.2|38568.2|38697.1|38602.1|38663.2|38568.2|37
1612664210000|2021-02-07 02:16:50|38662.2|38567.2|38633|38538|38662.2|38567.2|38633|38538|34
1612664220000|2021-02-07 02:17:00|38637.6|38542.6|38612.5|38517.5|38641.2|38546.2|38603.6|38508.6|39
1612664230000|2021-02-07 02:17:10|38613.9|38518.9|38638.6|38543.6|38638.6|38543.6|38613.9|38518.9|38
1612664240000|2021-02-07 02:17:20|38639.3|38544.3|38645.8|38550.8|38645.9|38550.9|38639.3|38544.3|33
1612664250000|2021-02-07 02:17:30|38647|38552|38641.7|38546.7|38656.2|38561.2|38641.7|38546.7|33
1612664260000|2021-02-07 02:17:40|38640.4|38545.4|38670.6|38575.6|38671.2|38576.2|38640.4|38545.4|31
1612664270000|2021-02-07 02:17:50|38670.3|38575.3|38679.3|38584.3|38680.4|38585.4|38669.8|38574.8|30
1612664280000|2021-02-07 02:18:00|38679.4|38584.4|38698|38603|38699.1|38604.1|38679.4|38584.4|30
1612664290000|2021-02-07 02:18:10|38697.8|38602.8|38710.3|38615.3|38713.7|38618.7|38696.7|38601.7|31
1612664300000|2021-02-07 02:18:20|38710.2|38615.2|38715.8|38620.8|38715.8|38620.8|38700.1|38605.1|35
1612664310000|2021-02-07 02:18:30|38716.9|38621.9|38715.2|38620.2|38722.2|38627.2|38715.2|38620.2|27
1612664320000|2021-02-07 02:18:40|38715.3|38620.3|38719.6|38624.6|38720.4|38625.4|38714.2|38619.2|31
1612664330000|2021-02-07 02:18:50|38733.2|38638.2|38713.3|38618.3|38734.1|38639.1|38710.5|38615.5|31
1612664340000|2021-02-07 02:19:00|38714.7|38619.7|38719.7|38624.7|38727.5|38632.5|38714.7|38619.7|33
1612664350000|2021-02-07 02:19:10|38721.7|38626.7|38709.4|38614.4|38731.8|38636.8|38709.4|38614.4|35
1612664360000|2021-02-07 02:19:20|38709.5|38614.5|38721.2|38626.2|38725.4|38630.4|38707.7|38612.7|36
1612664370000|2021-02-07 02:19:30|38721.6|38626.6|38709.6|38614.6|38723.1|38628.1|38703.9|38608.9|31
1612664380000|2021-02-07 02:19:40|38710.5|38615.5|38686.9|38591.9|38711.2|38616.2|38686.9|38591.9|39
1612664390000|2021-02-07 02:19:50|38686.8|38591.8|38631.8|38536.8|38700.3|38605.3|38630.9|38535.9|39
1612664400000|2021-02-07 02:20:00|38630.2|38535.2|38635|38540|38642.9|38547.9|38623.9|38528.9|37
1612664410000|2021-02-07 02:20:10|38634.3|38539.3|38630.5|38535.5|38639.6|38544.6|38627.6|38532.6|36
1612664420000|2021-02-07 02:20:20|38631.6|38536.6|38631.5|38536.5|38634|38539|38626.1|38531.1|37
1612664430000|2021-02-07 02:20:30|38633.4|38538.4|38602.2|38507.2|38633.4|38538.4|38602|38507|35
1612664440000|2021-02-07 02:20:40|38601.7|38506.7|38605.1|38510.1|38616.4|38521.4|38600.3|38505.3|35
1612664450000|2021-02-07 02:20:50|38606|38511|38600.4|38505.4|38606.1|38511.1|38599.8|38504.8|36
1612664460000|2021-02-07 02:21:00|38601.6|38506.6|38546.7|38451.7|38602.9|38507.9|38546.7|38451.7|39
1612664470000|2021-02-07 02:21:10|38545.9|38450.9|38507.1|38412.1|38545.9|38450.9|38507.1|38412.1|32
1612664480000|2021-02-07 02:21:20|38506.3|38411.3|38487.4|38392.4|38506.3|38411.3|38477.3|38382.3|39
1612664490000|2021-02-07 02:21:30|38485.6|38390.6|38466.7|38371.7|38485.6|38390.6|38463.4|38368.4|31
1612664500000|2021-02-07 02:21:40|38466.8|38371.8|38503.5|38408.5|38505.6|38410.6|38466|38371|38
1612664510000|2021-02-07 02:21:50|38504.1|38409.1|38528.5|38433.5|38528.8|38433.8|38502.6|38407.6|31
1612664520000|2021-02-07 02:22:00|38526.5|38431.5|38546.3|38451.3|38546.3|38451.3|38521.5|38426.5|36
1612664530000|2021-02-07 02:22:10|38547.2|38452.2|38582.2|38487.2|38587.9|38492.9|38547.2|38452.2|37
1612664540000|2021-02-07 02:22:20|38580.1|38485.1|38484|38389|38580.6|38485.6|38484|38389|39
1612664550000|2021-02-07 02:22:30|38484.1|38389.1|38478.7|38383.7|38485|38390|38463.5|38368.5|38
1612664560000|2021-02-07 02:22:40|38479.8|38384.8|38476.4|38381.4|38492.6|38397.6|38471.5|38376.5|36
1612664570000|2021-02-07 02:22:50|38476.9|38381.9|38471.3|38376.3|38492.3|38397.3|38471.3|38376.3|37
1612664580000|2021-02-07 02:23:00|38471.4|38376.4|38479.8|38384.8|38479.8|38384.8|38465.8|38370.8|39
1612664590000|2021-02-07 02:23:10|38481.9|38386.9|38538.6|38443.6|38539.9|38444.9|38481.9|38386.9|37
1612664600000|2021-02-07 02:23:20|38538.5|38443.5|38542|38447|38544.6|38449.6|38535.9|38440.9|30
1612664610000|2021-02-07 02:23:30|38541.6|38446.6|38509.6|38414.6|38541.9|38446.9|38505.3|38410.3|35
1612664620000|2021-02-07 02:23:40|38509|38414|38533.1|38438.1|38533.1|38438.1|38509|38414|35
1612664630000|2021-02-07 02:23:50|38531|38436|38494.7|38399.7|38531|38436|38493.8|38398.8|37
1612664640000|2021-02-07 02:24:00|38495|38400|38460.4|38365.4|38495|38400|38452.8|38357.8|36
1612664650000|2021-02-07 02:24:10|38464.4|38369.4|38455.2|38360.2|38484.6|38389.6|38455.2|38360.2|36
1612664660000|2021-02-07 02:24:20|38451.1|38356.1|38445|38350|38451.1|38356.1|38442.1|38347.1|38
1612664670000|2021-02-07 02:24:30|38444.1|38349.1|38447.6|38352.6|38451.5|38356.5|38443.3|38348.3|37
1612664680000|2021-02-07 02:24:40|38447.8|38352.8|38464.3|38369.3|38473.8|38378.8|38447.8|38352.8|36
1612664690000|2021-02-07 02:24:50|38463.3|38368.3|38452.6|38357.6|38470.6|38375.6|38452.6|38357.6|36
1612664700000|2021-02-07 02:25:00|38449.9|38354.9|38475|38380|38480.7|38385.7|38442.8|38347.8|39
1612664710000|2021-02-07 02:25:10|38476.1|38381.1|38487.1|38392.1|38487.1|38392.1|38474.9|38379.9|38
1612664720000|2021-02-07 02:25:20|38488.9|38393.9|38527.2|38432.2|38531.3|38436.3|38488.5|38393.5|40
1612664730000|2021-02-07 02:25:30|38527|38432|38518.8|38423.8|38527|38432|38517.9|38422.9|31
1612664740000|2021-02-07 02:25:40|38518.3|38423.3|38549.9|38454.9|38549.9|38454.9|38517.5|38422.5|32
1612664750000|2021-02-07 02:25:50|38549.1|38454.1|38574.2|38479.2|38577.6|38482.6|38549.1|38454.1|36
1612664760000|2021-02-07 02:26:00|38578.2|38483.2|38614.3|38519.3|38614.3|38519.3|38575.1|38480.1|32
1612664770000|2021-02-07 02:26:10|38615.5|38520.5|38621.9|38526.9|38623.4|38528.4|38610.7|38515.7|31
1612664780000|2021-02-07 02:26:20|38622.1|38527.1|38659.5|38564.5|38659.5|38564.5|38622.1|38527.1|26
1612664790000|2021-02-07 02:26:30|38671.3|38576.3|38671.8|38576.8|38674.3|38579.3|38649.5|38554.5|40
1612664800000|2021-02-07 02:26:40|38674.6|38579.6|38689.8|38594.8|38689.8|38594.8|38674.6|38579.6|34
1612664810000|2021-02-07 02:26:50|38686.7|38591.7|38655.2|38560.2|38686.7|38591.7|38655.2|38560.2|40
1612664820000|2021-02-07 02:27:00|38648.7|38553.7|38677|38582|38682.5|38587.5|38646.4|38551.4|36
1612664830000|2021-02-07 02:27:10|38675.9|38580.9|38669.2|38574.2|38679.2|38584.2|38665.4|38570.4|37
1612664840000|2021-02-07 02:27:20|38672.1|38577.1|38671|38576|38675.4|38580.4|38667.5|38572.5|35
1612664850000|2021-02-07 02:27:30|38669.8|38574.8|38623.3|38528.3|38670.1|38575.1|38623.3|38528.3|38
1612664860000|2021-02-07 02:27:40|38621.8|38526.8|38624.9|38529.9|38624.9|38529.9|38602.6|38507.6|35
1612664870000|2021-02-07 02:27:50|38625.9|38530.9|38625.2|38530.2|38636.3|38541.3|38625.2|38530.2|37
1612664880000|2021-02-07 02:28:00|38625.6|38530.6|38634.5|38539.5|38634.9|38539.9|38614.7|38519.7|34
1612664890000|2021-02-07 02:28:10|38634.1|38539.1|38612.6|38517.6|38634.4|38539.4|38612.6|38517.6|31
1612664900000|2021-02-07 02:28:20|38612.7|38517.7|38616|38521|38616|38521|38608.9|38513.9|37
1612664910000|2021-02-07 02:28:30|38619.1|38524.1|38626.5|38531.5|38626.8|38531.8|38618.3|38523.3|35
1612664920000|2021-02-07 02:28:40|38627.3|38532.3|38638.8|38543.8|38655.1|38560.1|38627.3|38532.3|34
1612664930000|2021-02-07 02:28:50|38635|38540|38639.5|38544.5|38639.5|38544.5|38624.6|38529.6|33
1612664940000|2021-02-07 02:29:00|38644.9|38549.9|38677.6|38582.6|38681.7|38586.7|38639.8|38544.8|40
1612664950000|2021-02-07 02:29:10|38678.9|38583.9|38689|38594|38691.1|38596.1|38678.9|38583.9|34
1612664960000|2021-02-07 02:29:20|38689.2|38594.2|38689.8|38594.8|38689.8|38594.8|38679.8|38584.8|36
1612664970000|2021-02-07 02:29:30|38692.2|38597.2|38730.5|38635.5|38730.7|38635.7|38689.9|38594.9|36
1612664980000|2021-02-07 02:29:40|38729.7|38634.7|38735.4|38640.4|38735.4|38640.4|38728.6|38633.6|26
1612664990000|2021-02-07 02:29:50|38734.4|38639.4|38743.1|38648.1|38743.1|38648.1|38733.7|38638.7|24
1612665000000|2021-02-07 02:30:00|38743.9|38648.9|38715|38620|38748|38653|38710.2|38615.2|39
1612665010000|2021-02-07 02:30:10|38714.2|38619.2|38700.5|38605.5|38714.6|38619.6|38700.5|38605.5|38
1612665020000|2021-02-07 02:30:20|38700.4|38605.4|38679.3|38584.3|38700.4|38605.4|38678.3|38583.3|35
1612665030000|2021-02-07 02:30:30|38679.4|38584.4|38670.6|38575.6|38680.6|38585.6|38662.4|38567.4|35
1612665040000|2021-02-07 02:30:40|38674.3|38579.3|38680.1|38585.1|38683.8|38588.8|38672.1|38577.1|33
1612665050000|2021-02-07 02:30:50|38680.7|38585.7|38683|38588|38684.2|38589.2|38680.5|38585.5|29
1612665060000|2021-02-07 02:31:00|38682.9|38587.9|38707.6|38612.6|38713.6|38618.6|38682.9|38587.9|36
1612665070000|2021-02-07 02:31:10|38707.8|38612.8|38699.6|38604.6|38712.8|38617.8|38687.2|38592.2|37
1612665080000|2021-02-07 02:31:20|38700.7|38605.7|38700.6|38605.6|38703.7|38608.7|38691.4|38596.4|38
1612665090000|2021-02-07 02:31:30|38700.7|38605.7|38686.1|38591.1|38704.9|38609.9|38685.5|38590.5|29
1612665100000|2021-02-07 02:31:40|38688.9|38593.9|38701.2|38606.2|38705|38610|38688|38593|34
1612665110000|2021-02-07 02:31:50|38701.7|38606.7|38703.2|38608.2|38706.1|38611.1|38697.4|38602.4|30
1612665120000|2021-02-07 02:32:00|38703.8|38608.8|38686.7|38591.7|38704.8|38609.8|38686.7|38591.7|30
1612665130000|2021-02-07 02:32:10|38682.7|38587.7|38661.7|38566.7|38682.7|38587.7|38661.4|38566.4|37
1612665140000|2021-02-07 02:32:20|38659.5|38564.5|38650.2|38555.2|38659.7|38564.7|38650.2|38555.2|35
1612665150000|2021-02-07 02:32:30|38651.3|38556.3|38645.4|38550.4|38651.6|38556.6|38645|38550|29
1612665160000|2021-02-07 02:32:40|38644.3|38549.3|38646.9|38551.9|38653.3|38558.3|38644.3|38549.3|38
1612665170000|2021-02-07 02:32:50|38647.3|38552.3|38660.9|38565.9|38664.3|38569.3|38644|38549|37
1612665180000|2021-02-07 02:33:00|38661.6|38566.6|38665.2|38570.2|38669.9|38574.9|38653.3|38558.3|38
1612665190000|2021-02-07 02:33:10|38666.1|38571.1|38648.7|38553.7|38666.1|38571.1|38645.6|38550.6|37
1612665200000|2021-02-07 02:33:20|38650.2|38555.2|38648.7|38553.7|38655.8|38560.8|38647.2|38552.2|34
1612665210000|2021-02-07 02:33:30|38649.1|38554.1|38653.9|38558.9|38654.3|38559.3|38647.6|38552.6|31
1612665220000|2021-02-07 02:33:40|38653.5|38558.5|38647.5|38552.5|38661.5|38566.5|38643.1|38548.1|35
1612665230000|2021-02-07 02:33:50|38647.6|38552.6|38664.1|38569.1|38664.1|38569.1|38647.6|38552.6|29
1612665240000|2021-02-07 02:34:00|38663|38568|38639.5|38544.5|38663.9|38568.9|38638.5|38543.5|31
1612665250000|2021-02-07 02:34:10|38639.8|38544.8|38657.4|38562.4|38657.4|38562.4|38638.4|38543.4|36
1612665260000|2021-02-07 02:34:20|38658.8|38563.8|38665.6|38570.6|38670.9|38575.9|38658.8|38563.8|35
1612665270000|2021-02-07 02:34:30|38667.6|38572.6|38685.2|38590.2|38686|38591|38666.9|38571.9|32
1612665280000|2021-02-07 02:34:40|38690.4|38595.4|38695.6|38600.6|38695.6|38600.6|38680.4|38585.4|39
1612665290000|2021-02-07 02:34:50|38695.1|38600.1|38709.1|38614.1|38709.7|38614.7|38691.8|38596.8|30
1612665300000|2021-02-07 02:35:00|38708.7|38613.7|38730.9|38635.9|38732.2|38637.2|38706.2|38611.2|35
1612665310000|2021-02-07 02:35:10|38730.8|38635.8|38751.4|38656.4|38751.4|38656.4|38730.8|38635.8|34
1612665320000|2021-02-07 02:35:20|38750.5|38655.5|38739.6|38644.6|38751.5|38656.5|38736.8|38641.8|37
1612665330000|2021-02-07 02:35:30|38737.2|38642.2|38735.1|38640.1|38737.2|38642.2|38728.5|38633.5|37
1612665340000|2021-02-07 02:35:40|38734.7|38639.7|38742.6|38647.6|38743.9|38648.9|38734.4|38639.4|28
1612665350000|2021-02-07 02:35:50|38741.7|38646.7|38736.7|38641.7|38743|38648|38733.3|38638.3|27
1612665360000|2021-02-07 02:36:00|38736.3|38641.3|38707|38612|38736.3|38641.3|38706.9|38611.9|35
1612665370000|2021-02-07 02:36:10|38705.1|38610.1|38709.9|38614.9|38711.5|38616.5|38691.7|38596.7|37
1612665380000|2021-02-07 02:36:20|38709.8|38614.8|38705.7|38610.7|38710.3|38615.3|38702.9|38607.9|30
1612665390000|2021-02-07 02:36:30|38705.6|38610.6|38707|38612|38707|38612|38704.4|38609.4|23
1612665400000|2021-02-07 02:36:40|38706.7|38611.7|38734|38639|38734.2|38639.2|38706.5|38611.5|33
1612665410000|2021-02-07 02:36:50|38730.6|38635.6|38718.2|38623.2|38731.2|38636.2|38711.9|38616.9|36
1612665420000|2021-02-07 02:37:00|38718.1|38623.1|38709.5|38614.5|38719.2|38624.2|38709.5|38614.5|31
1612665430000|2021-02-07 02:37:10|38709.3|38614.3|38698.7|38603.7|38709.3|38614.3|38695.6|38600.6|28
1612665440000|2021-02-07 02:37:20|38699.5|38604.5|38697.3|38602.3|38699.9|38604.9|38697.3|38602.3|26
1612665450000|2021-02-07 02:37:30|38696.8|38601.8|38675.5|38580.5|38696.8|38601.8|38669|38574|39
1612665460000|2021-02-07 02:37:40|38676.5|38581.5|38688|38593|38688|38593|38667.4|38572.4|39
1612665470000|2021-02-07 02:37:50|38694.3|38599.3|38717.8|38622.8|38718.8|38623.8|38694.3|38599.3|36
1612665480000|2021-02-07 02:38:00|38718.3|38623.3|38701.3|38606.3|38718.3|38623.3|38696.4|38601.4|37
1612665490000|2021-02-07 02:38:10|38700.1|38605.1|38697.3|38602.3|38703.2|38608.2|38696.5|38601.5|38
1612665500000|2021-02-07 02:38:20|38696.6|38601.6|38695.5|38600.5|38696.6|38601.6|38673.4|38578.4|33
1612665510000|2021-02-07 02:38:30|38695.1|38600.1|38694.5|38599.5|38695.9|38600.9|38691.9|38596.9|29
1612665520000|2021-02-07 02:38:40|38694.4|38599.4|38686.1|38591.1|38694.4|38599.4|38686.1|38591.1|38
1612665530000|2021-02-07 02:38:50|38685.8|38590.8|38674.1|38579.1|38686.1|38591.1|38674.1|38579.1|34
1612665540000|2021-02-07 02:39:00|38675.6|38580.6|38705.3|38610.3|38705.3|38610.3|38672.9|38577.9|34
1612665550000|2021-02-07 02:39:10|38705.4|38610.4|38719.2|38624.2|38719.2|38624.2|38699.5|38604.5|35
1612665560000|2021-02-07 02:39:20|38718.9|38623.9|38720|38625|38728.7|38633.7|38714.1|38619.1|36
1612665570000|2021-02-07 02:39:30|38717.8|38622.8|38729.9|38634.9|38729.9|38634.9|38717.8|38622.8|34
1612665580000|2021-02-07 02:39:40|38730|38635|38740.4|38645.4|38746.8|38651.8|38730|38635|32
1612665590000|2021-02-07 02:39:50|38739.9|38644.9|38739.3|38644.3|38742.7|38647.7|38730.7|38635.7|38
1612665600000|2021-02-07 02:40:00|38739.6|38644.6|38737.2|38642.2|38741.1|38646.1|38734.4|38639.4|36
1612665610000|2021-02-07 02:40:10|38735.7|38640.7|38735|38640|38736.9|38641.9|38734|38639|35
1612665620000|2021-02-07 02:40:20|38735.3|38640.3|38735.7|38640.7|38756.5|38661.5|38734.7|38639.7|32
1612665630000|2021-02-07 02:40:30|38734.5|38639.5|38749.9|38654.9|38750.7|38655.7|38734|38639|32
1612665640000|2021-02-07 02:40:40|38750.4|38655.4|38760.8|38665.8|38760.8|38665.8|38750.2|38655.2|35
1612665650000|2021-02-07 02:40:50|38761.1|38666.1|38775.8|38680.8|38775.8|38680.8|38760.2|38665.2|30
1612665660000|2021-02-07 02:41:00|38775.3|38680.3|38763.2|38668.2|38780.6|38685.6|38763.2|38668.2|33
1612665670000|2021-02-07 02:41:10|38755.9|38660.9|38754.3|38659.3|38759.8|38664.8|38747.1|38652.1|32
1612665680000|2021-02-07 02:41:20|38755.5|38660.5|38761.5|38666.5|38776.9|38681.9|38754.3|38659.3|36
1612665690000|2021-02-07 02:41:30|38758.8|38663.8|38743.1|38648.1|38758.8|38663.8|38742.7|38647.7|31
1612665700000|2021-02-07 02:41:40|38742.1|38647.1|38740.3|38645.3|38744.6|38649.6|38740.3|38645.3|27
1612665710000|2021-02-07 02:41:50|38740.5|38645.5|38720.6|38625.6|38743.4|38648.4|38720.6|38625.6|30
1612665720000|2021-02-07 02:42:00|38720.4|38625.4|38733.8|38638.8|38735.4|38640.4|38711.4|38616.4|36
1612665730000|2021-02-07 02:42:10|38733|38638|38735.2|38640.2|38742.5|38647.5|38720.4|38625.4|37
1612665740000|2021-02-07 02:42:20|38734.5|38639.5|38735.3|38640.3|38746.5|38651.5|38734.5|38639.5|39
1612665750000|2021-02-07 02:42:30|38735.2|38640.2|38731.9|38636.9|38735.2|38640.2|38727.8|38632.8|30
1612665760000|2021-02-07 02:42:40|38731|38636|38718.7|38623.7|38732.2|38637.2|38716.7|38621.7|24
1612665770000|2021-02-07 02:42:50|38716|38621|38730|38635|38730.5|38635.5|38711.7|38616.7|32
1612665780000|2021-02-07 02:43:00|38730.4|38635.4|38731.9|38636.9|38732.9|38637.9|38721.8|38626.8|32
1612665790000|2021-02-07 02:43:10|38731.1|38636.1|38722.3|38627.3|38734.3|38639.3|38721|38626|35
1612665800000|2021-02-07 02:43:20|38721.2|38626.2|38723.2|38628.2|38723.8|38628.8|38717.5|38622.5|32
1612665810000|2021-02-07 02:43:30|38722.4|38627.4|38715.4|38620.4|38722.4|38627.4|38711.6|38616.6|33
1612665820000|2021-02-07 02:43:40|38716.3|38621.3|38700.5|38605.5|38716.4|38621.4|38690.6|38595.6|34
1612665830000|2021-02-07 02:43:50|38698.3|38603.3|38709|38614|38709.5|38614.5|38698.3|38603.3|37
1612665840000|2021-02-07 02:44:00|38709.2|38614.2|38674.8|38579.8|38709.5|38614.5|38673.7|38578.7|36
1612665850000|2021-02-07 02:44:10|38675.6|38580.6|38656.8|38561.8|38675.6|38580.6|38656.2|38561.2|40
1612665860000|2021-02-07 02:44:20|38656.9|38561.9|38648.3|38553.3|38659.6|38564.6|38644.8|38549.8|30
1612665870000|2021-02-07 02:44:30|38648.4|38553.4|38651.5|38556.5|38651.5|38556.5|38634.5|38539.5|34
1612665880000|2021-02-07 02:44:40|38651.6|38556.6|38658|38563|38658|38563|38644.9|38549.9|34
1612665890000|2021-02-07 02:44:50|38671.7|38576.7|38680.8|38585.8|38683|38588|38665.6|38570.6|39
1612665900000|2021-02-07 02:45:00|38686|38591|38653.4|38558.4|38687.2|38592.2|38650.7|38555.7|38
1612665910000|2021-02-07 02:45:10|38649.6|38554.6|38635.1|38540.1|38651.5|38556.5|38633|38538|38
1612665920000|2021-02-07 02:45:20|38635.4|38540.4|38659.2|38564.2|38659.2|38564.2|38625.4|38530.4|36
1612665930000|2021-02-07 02:45:30|38659.5|38564.5|38665.9|38570.9|38667.1|38572.1|38659|38564|36
1612665940000|2021-02-07 02:45:40|38666.5|38571.5|38704.1|38609.1|38704.1|38609.1|38665.6|38570.6|34
1612665950000|2021-02-07 02:45:50|38704.6|38609.6|38719.6|38624.6|38724.8|38629.8|38700.7|38605.7|35
1612665960000|2021-02-07 02:46:00|38720.1|38625.1|38753.4|38658.4|38754.3|38659.3|38719.5|38624.5|37
1612665970000|2021-02-07 02:46:10|38755.6|38660.6|38775.4|38680.4|38775.4|38680.4|38755.4|38660.4|39
1612665980000|2021-02-07 02:46:20|38774.8|38679.8|38777.7|38682.7|38782.6|38687.6|38772.2|38677.2|29
1612665990000|2021-02-07 02:46:30|38777|38682|38775.9|38680.9|38784.3|38689.3|38775.9|38680.9|40
1612666000000|2021-02-07 02:46:40|38770.5|38675.5|38784.3|38689.3|38785.5|38690.5|38767.8|38672.8|33
1612666010000|2021-02-07 02:46:50|38782.2|38687.2|38786.2|38691.2|38787.9|38692.9|38782.1|38687.1|25
1612666020000|2021-02-07 02:47:00|38784.6|38689.6|38820.7|38725.7|38820.9|38725.9|38784.3|38689.3|36
1612666030000|2021-02-07 02:47:10|38823.6|38728.6|38830.7|38735.7|38845.5|38750.5|38823.6|38728.6|38
1612666040000|2021-02-07 02:47:20|38831.6|38736.6|38813.1|38718.1|38834.6|38739.6|38813.1|38718.1|38
1612666050000|2021-02-07 02:47:30|38814.1|38719.1|38807.9|38712.9|38814.1|38719.1|38805.9|38710.9|31
1612666060000|2021-02-07 02:47:40|38808.4|38713.4|38796.6|38701.6|38808.9|38713.9|38796.6|38701.6|34
1612666070000|2021-02-07 02:47:50|38795.7|38700.7|38783.4|38688.4|38798.6|38703.6|38783|38688|38
1612666080000|2021-02-07 02:48:00|38783.3|38688.3|38777.8|38682.8|38783.8|38688.8|38770.3|38675.3|35
1612666090000|2021-02-07 02:48:10|38777|38682|38772.2|38677.2|38779.9|38684.9|38765|38670|35
1612666100000|2021-02-07 02:48:20|38772.1|38677.1|38762.3|38667.3|38774.5|38679.5|38762.3|38667.3|25
1612666110000|2021-02-07 02:48:30|38762.1|38667.1|38759.5|38664.5|38765.4|38670.4|38757.3|38662.3|33
1612666120000|2021-02-07 02:48:40|38761.3|38666.3|38756.1|38661.1|38770.7|38675.7|38755.6|38660.6|34
1612666130000|2021-02-07 02:48:50|38755.9|38660.9|38816|38721|38816.9|38721.9|38755.8|38660.8|38
1612666140000|2021-02-07 02:49:00|38819.2|38724.2|38817|38722|38821.4|38726.4|38813.1|38718.1|38
1612666150000|2021-02-07 02:49:10|38816.8|38721.8|38837|38742|38837.2|38742.2|38813.3|38718.3|33
1612666160000|2021-02-07 02:49:20|38837.9|38742.9|38831.5|38736.5|38837.9|38742.9|38828.7|38733.7|37
1612666170000|2021-02-07 02:49:30|38831.9|38736.9|38829.1|38734.1|38833.2|38738.2|38826.1|38731.1|34
1612666180000|2021-02-07 02:49:40|38827.1|38732.1|38830.5|38735.5|38831.9|38736.9|38825.3|38730.3|31
1612666190000|2021-02-07 02:49:50|38829.4|38734.4|38824.5|38729.5|38830.2|38735.2|38820.9|38725.9|33
1612666200000|2021-02-07 02:50:00|38824.7|38729.7|38852.5|38757.5|38852.5|38757.5|38824.4|38729.4|35
1612666210000|2021-02-07 02:50:10|38852.6|38757.6|38856.1|38761.1|38856.1|38761.1|38848.9|38753.9|27
1612666220000|2021-02-07 02:50:20|38856.8|38761.8|38862|38767|38862.7|38767.7|38855.4|38760.4|29
1612666230000|2021-02-07 02:50:30|38859.7|38764.7|38862|38767|38864.5|38769.5|38859.2|38764.2|32
1612666240000|2021-02-07 02:50:40|38862.1|38767.1|38854.7|38759.7|38866.3|38771.3|38854.5|38759.5|25
1612666250000|2021-02-07 02:50:50|38854|38759|38848.4|38753.4|38860.8|38765.8|38847.6|38752.6|26
1612666260000|2021-02-07 02:51:00|38847|38752|38825.9|38730.9|38847|38752|38825.9|38730.9|31
1612666270000|2021-02-07 02:51:10|38826.2|38731.2|38831.5|38736.5|38832.6|38737.6|38823.3|38728.3|33
1612666280000|2021-02-07 02:51:20|38831.3|38736.3|38824.1|38729.1|38831.3|38736.3|38823.3|38728.3|27
1612666290000|2021-02-07 02:51:30|38824|38729|38812.3|38717.3|38824.5|38729.5|38802.6|38707.6|31
1612666300000|2021-02-07 02:51:40|38813.3|38718.3|38821.6|38726.6|38823.7|38728.7|38813.3|38718.3|26
1612666310000|2021-02-07 02:51:50|38821.7|38726.7|38804.1|38709.1|38821.9|38726.9|38803.9|38708.9|32
1612666320000|2021-02-07 02:52:00|38808.8|38713.8|38804.3|38709.3|38816.7|38721.7|38803.4|38708.4|34
1612666330000|2021-02-07 02:52:10|38807|38712|38815|38720|38818|38723|38807|38712|32
1612666340000|2021-02-07 02:52:20|38815.1|38720.1|38836|38741|38836|38741|38813.6|38718.6|29
1612666350000|2021-02-07 02:52:30|38836.8|38741.8|38835.4|38740.4|38840.6|38745.6|38833.1|38738.1|37
1612666360000|2021-02-07 02:52:40|38834.2|38739.2|38831.6|38736.6|38837.5|38742.5|38826.9|38731.9|29
1612666370000|2021-02-07 02:52:50|38833|38738|38874.9|38779.9|38874.9|38779.9|38832.8|38737.8|28
1612666380000|2021-02-07 02:53:00|38884.6|38789.6|38863.6|38768.6|38889|38794|38862.6|38767.6|33
1612666390000|2021-02-07 02:53:10|38862.3|38767.3|38851|38756|38863.3|38768.3|38848.7|38753.7|23
1612666400000|2021-02-07 02:53:20|38851.3|38756.3|38849.2|38754.2|38851.3|38756.3|38846|38751|25
1612666410000|2021-02-07 02:53:30|38849.4|38754.4|38838.6|38743.6|38849.8|38754.8|38835.2|38740.2|33
1612666420000|2021-02-07 02:53:40|38838.9|38743.9|38844|38749|38844|38749|38836.4|38741.4|34
1612666430000|2021-02-07 02:53:50|38842.1|38747.1|38842.1|38747.1|38850.4|38755.4|38842.1|38747.1|34
1612666440000|2021-02-07 02:54:00|38838.6|38743.6|38815.6|38720.6|38839.1|38744.1|38806.4|38711.4|36
1612666450000|2021-02-07 02:54:10|38816.8|38721.8|38825.5|38730.5|38826.2|38731.2|38816.4|38721.4|35
1612666460000|2021-02-07 02:54:20|38825.2|38730.2|38841.5|38746.5|38846.1|38751.1|38824.8|38729.8|36
1612666470000|2021-02-07 02:54:30|38838.8|38743.8|38827.3|38732.3|38838.8|38743.8|38823.3|38728.3|29
1612666480000|2021-02-07 02:54:40|38829.1|38734.1|38832.5|38737.5|38835.8|38740.8|38829.1|38734.1|25
1612666490000|2021-02-07 02:54:50|38832.4|38737.4|38840.6|38745.6|38842.1|38747.1|38832.1|38737.1|30
1612666500000|2021-02-07 02:55:00|38847.8|38752.8|38833.1|38738.1|38855|38760|38831.5|38736.5|29
1612666510000|2021-02-07 02:55:10|38833.2|38738.2|38830.3|38735.3|38833.4|38738.4|38825.8|38730.8|35
1612666520000|2021-02-07 02:55:20|38831.3|38736.3|38825.8|38730.8|38832.2|38737.2|38825.7|38730.7|33
1612666530000|2021-02-07 02:55:30|38826.1|38731.1|38811.6|38716.6|38827.7|38732.7|38811.6|38716.6|20
1612666540000|2021-02-07 02:55:40|38812.3|38717.3|38825.2|38730.2|38828.5|38733.5|38811.6|38716.6|36
1612666550000|2021-02-07 02:55:50|38824.1|38729.1|38814.8|38719.8|38825.1|38730.1|38814.4|38719.4|31
1612666560000|2021-02-07 02:56:00|38816.2|38721.2|38811|38716|38816.2|38721.2|38811|38716|22
1612666570000|2021-02-07 02:56:10|38808.8|38713.8|38800.7|38705.7|38808.8|38713.8|38799.5|38704.5|28
1612666580000|2021-02-07 02:56:20|38800.3|38705.3|38808.4|38713.4|38808.7|38713.7|38798.3|38703.3|31
1612666590000|2021-02-07 02:56:30|38808.6|38713.6|38814.2|38719.2|38814.9|38719.9|38808.2|38713.2|28
1612666600000|2021-02-07 02:56:40|38814.5|38719.5|38814|38719|38814.5|38719.5|38805.7|38710.7|29
1612666610000|2021-02-07 02:56:50|38814.1|38719.1|38823.8|38728.8|38824.7|38729.7|38814|38719|33
1612666620000|2021-02-07 02:57:00|38823.7|38728.7|38851.4|38756.4|38851.4|38756.4|38823.6|38728.6|34
1612666630000|2021-02-07 02:57:10|38851.6|38756.6|38845.2|38750.2|38852.5|38757.5|38845.2|38750.2|32
1612666640000|2021-02-07 02:57:20|38842|38747|38840.4|38745.4|38846.2|38751.2|38839.3|38744.3|39
1612666650000|2021-02-07 02:57:30|38840.7|38745.7|38850.4|38755.4|38851.4|38756.4|38840|38745|25
1612666660000|2021-02-07 02:57:40|38848.2|38753.2|38858|38763|38858|38763|38846.7|38751.7|27
1612666670000|2021-02-07 02:57:50|38857.6|38762.6|38845.3|38750.3|38857.6|38762.6|38845.3|38750.3|34
1612666680000|2021-02-07 02:58:00|38846|38751|38838.3|38743.3|38846|38751|38838.3|38743.3|29
1612666690000|2021-02-07 02:58:10|38837|38742|38825.2|38730.2|38837.2|38742.2|38825.2|38730.2|29
1612666700000|2021-02-07 02:58:20|38824.5|38729.5|38841.7|38746.7|38843.3|38748.3|38824.2|38729.2|35
1612666710000|2021-02-07 02:58:30|38841.9|38746.9|38831.2|38736.2|38842.3|38747.3|38830|38735|30
1612666720000|2021-02-07 02:58:40|38833|38738|38828.4|38733.4|38835|38740|38827.7|38732.7|36
1612666730000|2021-02-07 02:58:50|38827.9|38732.9|38827.3|38732.3|38828.2|38733.2|38816.8|38721.8|34
1612666740000|2021-02-07 02:59:00|38826.9|38731.9|38832|38737|38832.2|38737.2|38826.7|38731.7|25
1612666750000|2021-02-07 02:59:10|38830.9|38735.9|38834.1|38739.1|38837.6|38742.6|38830.9|38735.9|27
1612666760000|2021-02-07 02:59:20|38834.6|38739.6|38833.6|38738.6|38834.8|38739.8|38832.6|38737.6|22
1612666770000|2021-02-07 02:59:30|38833.4|38738.4|38845.5|38750.5|38845.5|38750.5|38833.1|38738.1|31
1612666780000|2021-02-07 02:59:40|38845.7|38750.7|38844.5|38749.5|38850.7|38755.7|38844.5|38749.5|37
1612666790000|2021-02-07 02:59:50|38843|38748|38839.9|38744.9|38843|38748|38839.6|38744.6|33
1612666800000|2021-02-07 03:00:00|38840.2|38745.2|38824.8|38729.8|38840.2|38745.2|38824.6|38729.6|36
1612666810000|2021-02-07 03:00:10|38818.3|38723.3|38823.9|38728.9|38823.9|38728.9|38811.1|38716.1|30
1612666820000|2021-02-07 03:00:20|38824.9|38729.9|38802.3|38707.3|38824.9|38729.9|38802.3|38707.3|31
1612666830000|2021-02-07 03:00:30|38799.9|38704.9|38795.3|38700.3|38804|38709|38793.6|38698.6|35
1612666840000|2021-02-07 03:00:40|38795.4|38700.4|38788.3|38693.3|38795.5|38700.5|38787.3|38692.3|27
1612666850000|2021-02-07 03:00:50|38788|38693|38784.4|38689.4|38788|38693|38778|38683|33
1612666860000|2021-02-07 03:01:00|38784.2|38689.2|38758.7|38663.7|38784.8|38689.8|38757.9|38662.9|37
1612666870000|2021-02-07 03:01:10|38758.3|38663.3|38767.8|38672.8|38773.1|38678.1|38752.4|38657.4|36
1612666880000|2021-02-07 03:01:20|38767.5|38672.5|38800.7|38705.7|38800.7|38705.7|38765.5|38670.5|36
1612666890000|2021-02-07 03:01:30|38802.4|38707.4|38783.4|38688.4|38802.8|38707.8|38783|38688|37
1612666900000|2021-02-07 03:01:40|38784.4|38689.4|38810.8|38715.8|38811.5|38716.5|38782.6|38687.6|37
1612666910000|2021-02-07 03:01:50|38817.7|38722.7|38812.4|38717.4|38820.3|38725.3|38805.9|38710.9|38
1612666920000|2021-02-07 03:02:00|38811.5|38716.5|38788.2|38693.2|38811.5|38716.5|38788.2|38693.2|37
1612666930000|2021-02-07 03:02:10|38785.3|38690.3|38773.2|38678.2|38785.3|38690.3|38772.2|38677.2|38
1612666940000|2021-02-07 03:02:20|38772.1|38677.1|38769.8|38674.8|38782.5|38687.5|38768.8|38673.8|32
1612666950000|2021-02-07 03:02:30|38771.4|38676.4|38785|38690|38788|38693|38771.4|38676.4|37
1612666960000|2021-02-07 03:02:40|38785.9|38690.9|38783.5|38688.5|38786.9|38691.9|38783.2|38688.2|23
1612666970000|2021-02-07 03:02:50|38783.4|38688.4|38764.9|38669.9|38783.4|38688.4|38764.5|38669.5|35
1612666980000|2021-02-07 03:03:00|38764.3|38669.3|38767.6|38672.6|38772.6|38677.6|38764.1|38669.1|33
1612666990000|2021-02-07 03:03:10|38767.7|38672.7|38748.9|38653.9|38767.7|38672.7|38747.2|38652.2|30
1612667000000|2021-02-07 03:03:20|38749|38654|38763|38668|38766.6|38671.6|38749|38654|36
1612667010000|2021-02-07 03:03:30|38763.1|38668.1|38773.9|38678.9|38774.5|38679.5|38761.2|38666.2|36
1612667020000|2021-02-07 03:03:40|38772.6|38677.6|38772.4|38677.4|38797.4|38702.4|38768.9|38673.9|39
1612667030000|2021-02-07 03:03:50|38773.6|38678.6|38797.8|38702.8|38797.8|38702.8|38773|38678|26
1612667040000|2021-02-07 03:04:00|38797.3|38702.3|38784.4|38689.4|38802.2|38707.2|38781.8|38686.8|31
1612667050000|2021-02-07 03:04:10|38785.6|38690.6|38798.9|38703.9|38800.6|38705.6|38785.6|38690.6|27
1612667060000|2021-02-07 03:04:20|38800.7|38705.7|38807.2|38712.2|38807.2|38712.2|38798|38703|17
1612667070000|2021-02-07 03:04:30|38810.7|38715.7|38821.9|38726.9|38822.6|38727.6|38810|38715|27
1612667080000|2021-02-07 03:04:40|38822.5|38727.5|38823.6|38728.6|38827.7|38732.7|38816.9|38721.9|26
1612667090000|2021-02-07 03:04:50|38823.4|38728.4|38831.1|38736.1|38831.3|38736.3|38823.4|38728.4|36
1612667100000|2021-02-07 03:05:00|38832.2|38737.2|38832.3|38737.3|38837.4|38742.4|38830|38735|32
1612667110000|2021-02-07 03:05:10|38831.2|38736.2|38837.5|38742.5|38838.3|38743.3|38831.2|38736.2|22
1612667120000|2021-02-07 03:05:20|38837.7|38742.7|38845.7|38750.7|38846.5|38751.5|38837.7|38742.7|29
1612667130000|2021-02-07 03:05:30|38846.1|38751.1|38863.3|38768.3|38864.6|38769.6|38845.7|38750.7|30
1612667140000|2021-02-07 03:05:40|38863.4|38768.4|38856.8|38761.8|38865.5|38770.5|38856.1|38761.1|33
1612667150000|2021-02-07 03:05:50|38857|38762|38857.5|38762.5|38860.2|38765.2|38846.8|38751.8|30
1612667160000|2021-02-07 03:06:00|38854.3|38759.3|38859.2|38764.2|38859.2|38764.2|38853.5|38758.5|24
1612667170000|2021-02-07 03:06:10|38858.5|38763.5|38864.5|38769.5|38867.7|38772.7|38856.3|38761.3|34
1612667180000|2021-02-07 03:06:20|38865.8|38770.8|38901.9|38806.9|38901.9|38806.9|38865.4|38770.4|35
1612667190000|2021-02-07 03:06:30|38902.5|38807.5|38914.1|38819.1|38914.3|38819.3|38902.5|38807.5|29
1612667200000|2021-02-07 03:06:40|38910.7|38815.7|38912.4|38817.4|38913.5|38818.5|38910.2|38815.2|23
1612667210000|2021-02-07 03:06:50|38912.7|38817.7|38927.2|38832.2|38933.5|38838.5|38912.7|38817.7|27
1612667220000|2021-02-07 03:07:00|38925.7|38830.7|38890|38795|38925.7|38830.7|38890|38795|36
1612667230000|2021-02-07 03:07:10|38890.9|38795.9|38883.1|38788.1|38890.9|38795.9|38874.8|38779.8|34
1612667240000|2021-02-07 03:07:20|38885.5|38790.5|38849.6|38754.6|38893.5|38798.5|38849.6|38754.6|32
1612667250000|2021-02-07 03:07:30|38848.4|38753.4|38857.3|38762.3|38857.3|38762.3|38830.3|38735.3|33
1612667260000|2021-02-07 03:07:40|38857.4|38762.4|38832.9|38737.9|38860.4|38765.4|38830.7|38735.7|40
1612667270000|2021-02-07 03:07:50|38831.3|38736.3|38822.3|38727.3|38831.5|38736.5|38810.3|38715.3|40
1612667280000|2021-02-07 03:08:00|38818.5|38723.5|38840|38745|38841.8|38746.8|38813.1|38718.1|37
1612667290000|2021-02-07 03:08:10|38839.9|38744.9|38838.9|38743.9|38843.2|38748.2|38832.5|38737.5|34
1612667300000|2021-02-07 03:08:20|38838.7|38743.7|38852.1|38757.1|38865.9|38770.9|38838.7|38743.7|40
1612667310000|2021-02-07 03:08:30|38854.1|38759.1|38847|38752|38855.6|38760.6|38846.6|38751.6|38
1612667320000|2021-02-07 03:08:40|38846.2|38751.2|38845.8|38750.8|38863|38768|38843.7|38748.7|37
1612667330000|2021-02-07 03:08:50|38846.5|38751.5|38844.8|38749.8|38855.3|38760.3|38844.8|38749.8|35
1612667340000|2021-02-07 03:09:00|38847|38752|38826|38731|38847.8|38752.8|38824.8|38729.8|38
1612667350000|2021-02-07 03:09:10|38827.1|38732.1|38843.8|38748.8|38846.5|38751.5|38827.1|38732.1|34
1612667360000|2021-02-07 03:09:20|38843.5|38748.5|38848.4|38753.4|38848.6|38753.6|38843|38748|34
1612667370000|2021-02-07 03:09:30|38848.5|38753.5|38873.6|38778.6|38873.6|38778.6|38848.5|38753.5|36
1612667380000|2021-02-07 03:09:40|38870.5|38775.5|38868|38773|38872.4|38777.4|38854.5|38759.5|36
1612667390000|2021-02-07 03:09:50|38867.8|38772.8|38888.9|38793.9|38888.9|38793.9|38865.9|38770.9|30
1612667400000|2021-02-07 03:10:00|38888.5|38793.5|38885.8|38790.8|38897.7|38802.7|38884.5|38789.5|32
1612667410000|2021-02-07 03:10:10|38885|38790|38888.8|38793.8|38889|38794|38884.7|38789.7|33
1612667420000|2021-02-07 03:10:20|38888.9|38793.9|38894.9|38799.9|38895.3|38800.3|38888.8|38793.8|27
1612667430000|2021-02-07 03:10:30|38895.3|38800.3|38910.9|38815.9|38911.4|38816.4|38894.6|38799.6|33
1612667440000|2021-02-07 03:10:40|38923.1|38828.1|38924.4|38829.4|38924.4|38829.4|38911.2|38816.2|34
1612667450000|2021-02-07 03:10:50|38925.6|38830.6|38935.1|38840.1|38938.3|38843.3|38914.3|38819.3|33
1612667460000|2021-02-07 03:11:00|38937.4|38842.4|38933.6|38838.6|38937.7|38842.7|38928.3|38833.3|39
1612667470000|2021-02-07 03:11:10|38934.1|38839.1|38911.4|38816.4|38934.1|38839.1|38910.9|38815.9|36
1612667480000|2021-02-07 03:11:20|38912.8|38817.8|38908.3|38813.3|38924.2|38829.2|38908.3|38813.3|31
1612667490000|2021-02-07 03:11:30|38904.6|38809.6|38907.6|38812.6|38908.8|38813.8|38901.2|38806.2|32
1612667500000|2021-02-07 03:11:40|38907.7|38812.7|38906.5|38811.5|38909.7|38814.7|38903.6|38808.6|29
1612667510000|2021-02-07 03:11:50|38905.4|38810.4|38905.9|38810.9|38906.4|38811.4|38903.8|38808.8|30
1612667520000|2021-02-07 03:12:00|38906|38811|38910.2|38815.2|38911.7|38816.7|38903.1|38808.1|31
1612667530000|2021-02-07 03:12:10|38911.8|38816.8|38930.3|38835.3|38934.8|38839.8|38911.8|38816.8|32
1612667540000|2021-02-07 03:12:20|38929.9|38834.9|38917.2|38822.2|38931.1|38836.1|38917.2|38822.2|36
1612667550000|2021-02-07 03:12:30|38914.4|38819.4|38931.7|38836.7|38932.7|38837.7|38914.4|38819.4|38
1612667560000|2021-02-07 03:12:40|38932|38837|38927.8|38832.8|38932.1|38837.1|38927.2|38832.2|36
1612667570000|2021-02-07 03:12:50|38927.9|38832.9|38912.1|38817.1|38927.9|38832.9|38901.6|38806.6|36
1612667580000|2021-02-07 03:13:00|38911.9|38816.9|38926.6|38831.6|38926.6|38831.6|38910.2|38815.2|28
1612667590000|2021-02-07 03:13:10|38926|38831|38943.1|38848.1|38943.1|38848.1|38924.1|38829.1|15
1612667600000|2021-02-07 03:13:20|38943.4|38848.4|38931.7|38836.7|38947.9|38852.9|38931.1|38836.1|35
1612667610000|2021-02-07 03:13:30|38931.6|38836.6|38946.1|38851.1|38946.1|38851.1|38928.9|38833.9|29
1612667620000|2021-02-07 03:13:40|38949.7|38854.7|38943.8|38848.8|38954.2|38859.2|38937.2|38842.2|36
1612667630000|2021-02-07 03:13:50|38943.7|38848.7|38945.8|38850.8|38948.3|38853.3|38942.5|38847.5|36
1612667640000|2021-02-07 03:14:00|38946.3|38851.3|38984.4|38889.4|38984.4|38889.4|38944.7|38849.7|29
1612667650000|2021-02-07 03:14:10|38987.5|38892.5|38965.5|38870.5|38987.5|38892.5|38957.5|38862.5|35
1612667660000|2021-02-07 03:14:20|38965.7|38870.7|38961.5|38866.5|38965.9|38870.9|38950.3|38855.3|35
1612667670000|2021-02-07 03:14:30|38961.6|38866.6|38965.3|38870.3|38971.7|38876.7|38959.7|38864.7|29
1612667680000|2021-02-07 03:14:40|38964.8|38869.8|38957.6|38862.6|38965.4|38870.4|38953.7|38858.7|33
1612667690000|2021-02-07 03:14:50|38957.7|38862.7|38953.9|38858.9|38958|38863|38953.4|38858.4|29
1612667700000|2021-02-07 03:15:00|38953.8|38858.8|38964.2|38869.2|38965.8|38870.8|38953.8|38858.8|34
1612667710000|2021-02-07 03:15:10|38965.3|38870.3|38957.9|38862.9|38967|38872|38957.5|38862.5|30
1612667720000|2021-02-07 03:15:20|38957.3|38862.3|38939.3|38844.3|38961.3|38866.3|38935.1|38840.1|28
1612667730000|2021-02-07 03:15:30|38939.4|38844.4|38932.4|38837.4|38947.1|38852.1|38932|38837|33
1612667740000|2021-02-07 03:15:40|38932.9|38837.9|38931.8|38836.8|38932.9|38837.9|38928.6|38833.6|33
1612667750000|2021-02-07 03:15:50|38931.5|38836.5|38936.4|38841.4|38936.4|38841.4|38925.7|38830.7|31
1612667760000|2021-02-07 03:16:00|38936|38841|38920.6|38825.6|38936.3|38841.3|38916.9|38821.9|34
1612667770000|2021-02-07 03:16:10|38920.8|38825.8|38919.5|38824.5|38920.8|38825.8|38910.6|38815.6|32
1612667780000|2021-02-07 03:16:20|38920.5|38825.5|38914.3|38819.3|38920.5|38825.5|38913.5|38818.5|35
1612667790000|2021-02-07 03:16:30|38916.2|38821.2|38918.6|38823.6|38924|38829|38916.2|38821.2|34
1612667800000|2021-02-07 03:16:40|38919|38824|38911.3|38816.3|38921.2|38826.2|38911.3|38816.3|36
1612667810000|2021-02-07 03:16:50|38911.4|38816.4|38904.4|38809.4|38911.4|38816.4|38904.4|38809.4|20
1612667820000|2021-02-07 03:17:00|38903.5|38808.5|38879.7|38784.7|38905.2|38810.2|38879.7|38784.7|20
1612667830000|2021-02-07 03:17:10|38880|38785|38870.9|38775.9|38880|38785|38869.9|38774.9|35
1612667840000|2021-02-07 03:17:20|38870.5|38775.5|38872.8|38777.8|38874.2|38779.2|38870.5|38775.5|21
1612667850000|2021-02-07 03:17:30|38872.2|38777.2|38882.2|38787.2|38882.2|38787.2|38870.9|38775.9|25
1612667860000|2021-02-07 03:17:40|38881.8|38786.8|38903.4|38808.4|38904.3|38809.3|38881.1|38786.1|35
1612667870000|2021-02-07 03:17:50|38904.2|38809.2|38893|38798|38912.8|38817.8|38892.3|38797.3|37
1612667880000|2021-02-07 03:18:00|38892.4|38797.4|38893.6|38798.6|38894.2|38799.2|38886|38791|36
1612667890000|2021-02-07 03:18:10|38893.7|38798.7|38906.5|38811.5|38916.8|38821.8|38893.7|38798.7|37
1612667900000|2021-02-07 03:18:20|38908.9|38813.9|38915.1|38820.1|38916.4|38821.4|38895.6|38800.6|34
1612667910000|2021-02-07 03:18:30|38915.5|38820.5|38923.1|38828.1|38923.1|38828.1|38914|38819|34
1612667920000|2021-02-07 03:18:40|38925.3|38830.3|38929.6|38834.6|38933|38838|38925.3|38830.3|27
1612667930000|2021-02-07 03:18:50|38929.4|38834.4|38938.5|38843.5|38939.2|38844.2|38929.3|38834.3|20
1612667940000|2021-02-07 03:19:00|38939.2|38844.2|38925.7|38830.7|38939.3|38844.3|38921.7|38826.7|32
1612667950000|2021-02-07 03:19:10|38925.2|38830.2|38920.9|38825.9|38925.8|38830.8|38917.7|38822.7|36
1612667960000|2021-02-07 03:19:20|38921.4|38826.4|38929.2|38834.2|38930|38835|38921.4|38826.4|30
1612667970000|2021-02-07 03:19:30|38930|38835|38932.5|38837.5|38932.7|38837.7|38927.4|38832.4|32
1612667980000|2021-02-07 03:19:40|38932.6|38837.6|38937.6|38842.6|38940.2|38845.2|38932.6|38837.6|28
1612667990000|2021-02-07 03:19:50|38938.5|38843.5|38933.8|38838.8|38939|38844|38933.5|38838.5|30
1612668000000|2021-02-07 03:20:00|38934.1|38839.1|38922.9|38827.9|38934.1|38839.1|38921.5|38826.5|26
1612668010000|2021-02-07 03:20:10|38921.8|38826.8|38922.8|38827.8|38925|38830|38920.9|38825.9|37
1612668020000|2021-02-07 03:20:20|38923.1|38828.1|38914.7|38819.7|38923.1|38828.1|38907.1|38812.1|35
1612668030000|2021-02-07 03:20:30|38916.7|38821.7|38927.5|38832.5|38927.8|38832.8|38915.6|38820.6|37
1612668040000|2021-02-07 03:20:40|38926.9|38831.9|38922.1|38827.1|38929|38834|38921.1|38826.1|29
1612668050000|2021-02-07 03:20:50|38920.6|38825.6|38926.1|38831.1|38929.2|38834.2|38920|38825|35
1612668060000|2021-02-07 03:21:00|38925.4|38830.4|38933.2|38838.2|38936.7|38841.7|38925.2|38830.2|27
1612668070000|2021-02-07 03:21:10|38933.4|38838.4|38936.1|38841.1|38936.7|38841.7|38933.1|38838.1|33
1612668080000|2021-02-07 03:21:20|38935.9|38840.9|38928.5|38833.5|38935.9|38840.9|38928|38833|28
1612668090000|2021-02-07 03:21:30|38928.1|38833.1|38922.4|38827.4|38928.2|38833.2|38922.4|38827.4|28
1612668100000|2021-02-07 03:21:40|38922.3|38827.3|38917.2|38822.2|38922.6|38827.6|38917.2|38822.2|19
1612668110000|2021-02-07 03:21:50|38917.5|38822.5|38912.2|38817.2|38917.5|38822.5|38911.8|38816.8|32
1612668120000|2021-02-07 03:22:00|38912.4|38817.4|38886.6|38791.6|38912.5|38817.5|38886.5|38791.5|29
1612668130000|2021-02-07 03:22:10|38887|38792|38878.5|38783.5|38889.9|38794.9|38878.1|38783.1|29
1612668140000|2021-02-07 03:22:20|38879.3|38784.3|38872.6|38777.6|38882.3|38787.3|38872.6|38777.6|28
1612668150000|2021-02-07 03:22:30|38872.5|38777.5|38849.5|38754.5|38872.5|38777.5|38849.5|38754.5|23
1612668160000|2021-02-07 03:22:40|38848.2|38753.2|38859.9|38764.9|38862.7|38767.7|38843|38748|38
1612668170000|2021-02-07 03:22:50|38861.2|38766.2|38855.8|38760.8|38861.2|38766.2|38845|38750|37
1612668180000|2021-02-07 03:23:00|38855.7|38760.7|38868.5|38773.5|38869.5|38774.5|38854.7|38759.7|39
1612668190000|2021-02-07 03:23:10|38869.1|38774.1|38893.7|38798.7|38896.2|38801.2|38863.7|38768.7|32
1612668200000|2021-02-07 03:23:20|38886.4|38791.4|38890.5|38795.5|38901.6|38806.6|38886.4|38791.4|30
1612668210000|2021-02-07 03:23:30|38889.3|38794.3|38889.2|38794.2|38895.1|38800.1|38888.1|38793.1|31
1612668220000|2021-02-07 03:23:40|38889.3|38794.3|38943|38848|38943|38848|38889.3|38794.3|36
1612668230000|2021-02-07 03:23:50|38943.5|38848.5|38945.9|38850.9|38947.9|38852.9|38938.2|38843.2|30
1612668240000|2021-02-07 03:24:00|38945.7|38850.7|38969.9|38874.9|38971.5|38876.5|38945.1|38850.1|29
1612668250000|2021-02-07 03:24:10|38969.4|38874.4|38946.3|38851.3|38969.4|38874.4|38946.3|38851.3|38
1612668260000|2021-02-07 03:24:20|38944.9|38849.9|38964.8|38869.8|38966.1|38871.1|38944.9|38849.9|36
1612668270000|2021-02-07 03:24:30|38965.3|38870.3|38985.3|38890.3|38993.8|38898.8|38965.3|38870.3|37
1612668280000|2021-02-07 03:24:40|38984.6|38889.6|38995|38900|38996|38901|38968.4|38873.4|36
1612668290000|2021-02-07 03:24:50|38996.1|38901.1|38985.2|38890.2|38997.7|38902.7|38983.4|38888.4|30
1612668300000|2021-02-07 03:25:00|38985.1|38890.1|38971.4|38876.4|38988.2|38893.2|38971.4|38876.4|36
1612668310000|2021-02-07 03:25:10|38970.8|38875.8|38967.4|38872.4|38970.8|38875.8|38966.6|38871.6|31
1612668320000|2021-02-07 03:25:20|38967.5|38872.5|38972.6|38877.6|38972.6|38877.6|38966.9|38871.9|30
1612668330000|2021-02-07 03:25:30|38972.4|38877.4|38969.4|38874.4|38972.6|38877.6|38969.4|38874.4|27
1612668340000|2021-02-07 03:25:40|38969.5|38874.5|38959|38864|38971.1|38876.1|38959|38864|35
1612668350000|2021-02-07 03:25:50|38959.3|38864.3|38959.6|38864.6|38962.7|38867.7|38958.7|38863.7|26
1612668360000|2021-02-07 03:26:00|38953.5|38858.5|38954.8|38859.8|38954.8|38859.8|38953.1|38858.1|17
1612668370000|2021-02-07 03:26:10|38955|38860|38951.2|38856.2|38966|38871|38950.2|38855.2|33
1612668380000|2021-02-07 03:26:20|38950.9|38855.9|38948.1|38853.1|38951|38856|38947.7|38852.7|17
1612668390000|2021-02-07 03:26:30|38948|38853|38930.9|38835.9|38949.1|38854.1|38930.9|38835.9|31
1612668400000|2021-02-07 03:26:40|38930.6|38835.6|38921.5|38826.5|38933.4|38838.4|38917.4|38822.4|38
1612668410000|2021-02-07 03:26:50|38921.7|38826.7|38924.1|38829.1|38925.3|38830.3|38921.4|38826.4|34
1612668420000|2021-02-07 03:27:00|38924.2|38829.2|38920.9|38825.9|38931.3|38836.3|38920.9|38825.9|35
1612668430000|2021-02-07 03:27:10|38921|38826|38920.3|38825.3|38921.2|38826.2|38920.1|38825.1|28
1612668440000|2021-02-07 03:27:20|38919|38824|38917.1|38822.1|38920.2|38825.2|38915.1|38820.1|28
1612668450000|2021-02-07 03:27:30|38917.2|38822.2|38919|38824|38919|38824|38917.2|38822.2|12
1612668460000|2021-02-07 03:27:40|38918.9|38823.9|38923.2|38828.2|38923.5|38828.5|38918.9|38823.9|17
1612668470000|2021-02-07 03:27:50|38923.1|38828.1|38925.7|38830.7|38927.1|38832.1|38922.6|38827.6|26
1612668480000|2021-02-07 03:28:00|38924.2|38829.2|38925.7|38830.7|38925.7|38830.7|38917.4|38822.4|29
1612668490000|2021-02-07 03:28:10|38924.8|38829.8|38900.5|38805.5|38924.8|38829.8|38895.9|38800.9|33
1612668500000|2021-02-07 03:28:20|38903|38808|38886.9|38791.9|38904.3|38809.3|38886.9|38791.9|33
1612668510000|2021-02-07 03:28:30|38886.4|38791.4|38876|38781|38886.4|38791.4|38869.5|38774.5|31
1612668520000|2021-02-07 03:28:40|38878.8|38783.8|38885.9|38790.9|38890.9|38795.9|38878.8|38783.8|35
1612668530000|2021-02-07 03:28:50|38886.9|38791.9|38888.6|38793.6|38893.3|38798.3|38877.2|38782.2|36
1612668540000|2021-02-07 03:29:00|38888.4|38793.4|38876.1|38781.1|38891.5|38796.5|38874.8|38779.8|35
1612668550000|2021-02-07 03:29:10|38876|38781|38882|38787|38885|38790|38876|38781|37
1612668560000|2021-02-07 03:29:20|38881.4|38786.4|38889.7|38794.7|38889.7|38794.7|38878.8|38783.8|30
1612668570000|2021-02-07 03:29:30|38889.8|38794.8|38894.4|38799.4|38896.3|38801.3|38889.8|38794.8|23
1612668580000|2021-02-07 03:29:40|38894.7|38799.7|38894.7|38799.7|38896.5|38801.5|38885.9|38790.9|34
1612668590000|2021-02-07 03:29:50|38895.7|38800.7|38900.7|38805.7|38901.4|38806.4|38895.7|38800.7|37
1612668600000|2021-02-07 03:30:00|38900.5|38805.5|38906.3|38811.3|38906.7|38811.7|38900.5|38805.5|26
1612668610000|2021-02-07 03:30:10|38906.4|38811.4|38910.5|38815.5|38910.5|38815.5|38903.5|38808.5|30
1612668620000|2021-02-07 03:30:20|38910.4|38815.4|38912|38817|38912|38817|38907.1|38812.1|27
1612668630000|2021-02-07 03:30:30|38911.2|38816.2|38914.9|38819.9|38915.1|38820.1|38907|38812|29
1612668640000|2021-02-07 03:30:40|38914.7|38819.7|38913.8|38818.8|38915.4|38820.4|38913.2|38818.2|27
1612668650000|2021-02-07 03:30:50|38914.3|38819.3|38910.8|38815.8|38914.3|38819.3|38909|38814|33
1612668660000|2021-02-07 03:31:00|38911.5|38816.5|38892.7|38797.7|38912|38817|38892.6|38797.6|30
1612668670000|2021-02-07 03:31:10|38893.3|38798.3|38873.6|38778.6|38893.3|38798.3|38873.6|38778.6|35
1612668680000|2021-02-07 03:31:20|38876.1|38781.1|38862|38767|38877|38782|38861.3|38766.3|35
1612668690000|2021-02-07 03:31:30|38861.5|38766.5|38837.2|38742.2|38861.6|38766.6|38837.2|38742.2|27
1612668700000|2021-02-07 03:31:40|38836.8|38741.8|38747.5|38652.5|38836.8|38741.8|38747.5|38652.5|35
1612668710000|2021-02-07 03:31:50|38747.9|38652.9|38772.3|38677.3|38784.2|38689.2|38747.9|38652.9|37
1612668720000|2021-02-07 03:32:00|38771.8|38676.8|38800.3|38705.3|38802.7|38707.7|38771.4|38676.4|40
1612668730000|2021-02-07 03:32:10|38802.1|38707.1|38810.1|38715.1|38811.5|38716.5|38802.1|38707.1|39
1612668740000|2021-02-07 03:32:20|38809.9|38714.9|38810.7|38715.7|38813.9|38718.9|38808.3|38713.3|36
1612668750000|2021-02-07 03:32:30|38810.4|38715.4|38808|38713|38813.8|38718.8|38801.3|38706.3|36
1612668760000|2021-02-07 03:32:40|38809.5|38714.5|38810.6|38715.6|38814.3|38719.3|38805.6|38710.6|33
1612668770000|2021-02-07 03:32:50|38816.8|38721.8|38807|38712|38816.8|38721.8|38805.2|38710.2|24
1612668780000|2021-02-07 03:33:00|38807.4|38712.4|38800.7|38705.7|38809|38714|38799.8|38704.8|34
1612668790000|2021-02-07 03:33:10|38800|38705|38789.8|38694.8|38801.4|38706.4|38782.7|38687.7|38
1612668800000|2021-02-07 03:33:20|38789.6|38694.6|38781|38686|38791.9|38696.9|38780|38685|35
1612668810000|2021-02-07 03:33:30|38781.1|38686.1|38771|38676|38781.1|38686.1|38767.7|38672.7|36
1612668820000|2021-02-07 03:33:40|38771.7|38676.7|38719.5|38624.5|38774.3|38679.3|38719.5|38624.5|37
1612668830000|2021-02-07 03:33:50|38716.9|38621.9|38716.9|38621.9|38721.9|38626.9|38711.5|38616.5|39
1612668840000|2021-02-07 03:34:00|38717|38622|38703.7|38608.7|38719.8|38624.8|38703.6|38608.6|37
1612668850000|2021-02-07 03:34:10|38703.8|38608.8|38690.6|38595.6|38703.8|38608.8|38689.1|38594.1|36
1612668860000|2021-02-07 03:34:20|38690.3|38595.3|38718|38623|38725.3|38630.3|38690.3|38595.3|36
1612668870000|2021-02-07 03:34:30|38719.1|38624.1|38720.3|38625.3|38726|38631|38715.5|38620.5|37
1612668880000|2021-02-07 03:34:40|38710.2|38615.2|38696.8|38601.8|38711|38616|38696.8|38601.8|35
1612668890000|2021-02-07 03:34:50|38697|38602|38700.1|38605.1|38705.8|38610.8|38697|38602|38
1612668900000|2021-02-07 03:35:00|38700|38605|38688.5|38593.5|38700.5|38605.5|38680.3|38585.3|37
1612668910000|2021-02-07 03:35:10|38688.1|38593.1|38690.3|38595.3|38693.1|38598.1|38680.8|38585.8|38
1612668920000|2021-02-07 03:35:20|38689.6|38594.6|38690.3|38595.3|38691.3|38596.3|38687.8|38592.8|36
1612668930000|2021-02-07 03:35:30|38691.1|38596.1|38699.8|38604.8|38718.9|38623.9|38690.2|38595.2|38
1612668940000|2021-02-07 03:35:40|38699.7|38604.7|38707.4|38612.4|38707.4|38612.4|38694.4|38599.4|36
1612668950000|2021-02-07 03:35:50|38708.3|38613.3|38714.3|38619.3|38720|38625|38706.2|38611.2|29
1612668960000|2021-02-07 03:36:00|38716.5|38621.5|38704|38609|38717.6|38622.6|38702.4|38607.4|31
1612668970000|2021-02-07 03:36:10|38704.4|38609.4|38688.4|38593.4|38705|38610|38688|38593|28
1612668980000|2021-02-07 03:36:20|38688.3|38593.3|38693.3|38598.3|38694.4|38599.4|38683.9|38588.9|31
1612668990000|2021-02-07 03:36:30|38694.5|38599.5|38698.6|38603.6|38699.6|38604.6|38694.5|38599.5|25
1612669000000|2021-02-07 03:36:40|38698.4|38603.4|38704.8|38609.8|38704.8|38609.8|38695.1|38600.1|23
1612669010000|2021-02-07 03:36:50|38707.5|38612.5|38705.3|38610.3|38710.2|38615.2|38695.3|38600.3|37
1612669020000|2021-02-07 03:37:00|38707.1|38612.1|38708|38613|38708.8|38613.8|38705|38610|35
1612669030000|2021-02-07 03:37:10|38707.7|38612.7|38711.3|38616.3|38712.4|38617.4|38707.3|38612.3|32
1612669040000|2021-02-07 03:37:20|38713.1|38618.1|38733.4|38638.4|38735.3|38640.3|38712.3|38617.3|26
1612669050000|2021-02-07 03:37:30|38731.3|38636.3|38745.4|38650.4|38755.3|38660.3|38729.4|38634.4|35
1612669060000|2021-02-07 03:37:40|38745.5|38650.5|38726|38631|38745.5|38650.5|38725.5|38630.5|37
1612669070000|2021-02-07 03:37:50|38727.2|38632.2|38760.4|38665.4|38761.4|38666.4|38727.2|38632.2|33
1612669080000|2021-02-07 03:38:00|38760.9|38665.9|38763.7|38668.7|38771.5|38676.5|38760.4|38665.4|36
1612669090000|2021-02-07 03:38:10|38762.9|38667.9|38755.9|38660.9|38767.3|38672.3|38753.5|38658.5|37
1612669100000|2021-02-07 03:38:20|38757.3|38662.3|38761.7|38666.7|38761.9|38666.9|38755.8|38660.8|36
1612669110000|2021-02-07 03:38:30|38761.8|38666.8|38764.2|38669.2|38764.2|38669.2|38758.7|38663.7|27
1612669120000|2021-02-07 03:38:40|38763.3|38668.3|38749.7|38654.7|38763.8|38668.8|38741.6|38646.6|38
1612669130000|2021-02-07 03:38:50|38749.4|38654.4|38754.3|38659.3|38754.3|38659.3|38743.1|38648.1|37
1612669140000|2021-02-07 03:39:00|38755.1|38660.1|38754.5|38659.5|38759|38664|38748.4|38653.4|36
1612669150000|2021-02-07 03:39:10|38754.8|38659.8|38766|38671|38768|38673|38754.8|38659.8|32
1612669160000|2021-02-07 03:39:20|38766.3|38671.3|38772.8|38677.8|38773.5|38678.5|38765.2|38670.2|25
1612669170000|2021-02-07 03:39:30|38773.6|38678.6|38778.5|38683.5|38778.7|38683.7|38771.4|38676.4|33
1612669180000|2021-02-07 03:39:40|38778.4|38683.4|38779.7|38684.7|38782|38687|38775.9|38680.9|25
1612669190000|2021-02-07 03:39:50|38780|38685|38781|38686|38782|38687|38775.3|38680.3|19
1612669200000|2021-02-07 03:40:00|38779|38684|38765|38670|38780.8|38685.8|38765|38670|26
1612669210000|2021-02-07 03:40:10|38764.4|38669.4|38756.6|38661.6|38764.4|38669.4|38752.8|38657.8|34
1612669220000|2021-02-07 03:40:20|38757.5|38662.5|38760.2|38665.2|38762.2|38667.2|38757.2|38662.2|34
1612669230000|2021-02-07 03:40:30|38759.2|38664.2|38732.3|38637.3|38759.2|38664.2|38731.3|38636.3|32
1612669240000|2021-02-07 03:40:40|38732.2|38637.2|38733.2|38638.2|38733.9|38638.9|38727.7|38632.7|32
1612669250000|2021-02-07 03:40:50|38734|38639|38760.7|38665.7|38760.7|38665.7|38733.6|38638.6|31
1612669260000|2021-02-07 03:41:00|38759.9|38664.9|38767.7|38672.7|38781|38686|38758.5|38663.5|32
1612669270000|2021-02-07 03:41:10|38773.5|38678.5|38777.3|38682.3|38777.6|38682.6|38772.7|38677.7|30
1612669280000|2021-02-07 03:41:20|38778.6|38683.6|38774.5|38679.5|38778.6|38683.6|38773.2|38678.2|31
1612669290000|2021-02-07 03:41:30|38774.4|38679.4|38781.6|38686.6|38781.6|38686.6|38774.4|38679.4|24
1612669300000|2021-02-07 03:41:40|38783.1|38688.1|38787.5|38692.5|38789.8|38694.8|38782.3|38687.3|32
1612669310000|2021-02-07 03:41:50|38788.2|38693.2|38809.6|38714.6|38809.6|38714.6|38787.3|38692.3|28
1612669320000|2021-02-07 03:42:00|38809.7|38714.7|38808.1|38713.1|38825.6|38730.6|38807.4|38712.4|37
1612669330000|2021-02-07 03:42:10|38808.9|38713.9|38810.2|38715.2|38812.4|38717.4|38789.4|38694.4|32
1612669340000|2021-02-07 03:42:20|38810.4|38715.4|38811|38716|38817.2|38722.2|38807.1|38712.1|31
1612669350000|2021-02-07 03:42:30|38811.1|38716.1|38820.9|38725.9|38820.9|38725.9|38810.2|38715.2|29
1612669360000|2021-02-07 03:42:40|38821.2|38726.2|38826|38731|38826|38731|38810.9|38715.9|23
1612669370000|2021-02-07 03:42:50|38827.2|38732.2|38837.8|38742.8|38849.7|38754.7|38827.2|38732.2|38
1612669380000|2021-02-07 03:43:00|38837.9|38742.9|38817.2|38722.2|38837.9|38742.9|38814.5|38719.5|29
1612669390000|2021-02-07 03:43:10|38817.1|38722.1|38816.1|38721.1|38824.4|38729.4|38815.6|38720.6|35
1612669400000|2021-02-07 03:43:20|38815.9|38720.9|38816|38721|38819.8|38724.8|38811.4|38716.4|39
1612669410000|2021-02-07 03:43:30|38815.9|38720.9|38818.9|38723.9|38823.4|38728.4|38815.9|38720.9|30
1612669420000|2021-02-07 03:43:40|38819.1|38724.1|38820.9|38725.9|38830.2|38735.2|38819.1|38724.1|34
1612669430000|2021-02-07 03:43:50|38821.3|38726.3|38822.7|38727.7|38822.9|38727.9|38815.9|38720.9|31
1612669440000|2021-02-07 03:44:00|38822.4|38727.4|38817.5|38722.5|38822.6|38727.6|38814.6|38719.6|22
1612669450000|2021-02-07 03:44:10|38817.6|38722.6|38816.4|38721.4|38818.9|38723.9|38816.1|38721.1|19
1612669460000|2021-02-07 03:44:20|38816.8|38721.8|38824.7|38729.7|38825.6|38730.6|38816.2|38721.2|25
1612669470000|2021-02-07 03:44:30|38824.8|38729.8|38817.1|38722.1|38825.8|38730.8|38815.7|38720.7|27
1612669480000|2021-02-07 03:44:40|38817.2|38722.2|38815.8|38720.8|38818.5|38723.5|38813.2|38718.2|27
1612669490000|2021-02-07 03:44:50|38815.9|38720.9|38823.4|38728.4|38823.8|38728.8|38814.8|38719.8|24
1612669500000|2021-02-07 03:45:00|38823.3|38728.3|38805.8|38710.8|38823.3|38728.3|38795.1|38700.1|35
1612669510000|2021-02-07 03:45:10|38803.5|38708.5|38783.9|38688.9|38803.5|38708.5|38783|38688|31
1612669520000|2021-02-07 03:45:20|38783.5|38688.5|38775.1|38680.1|38783.5|38688.5|38775.1|38680.1|22
1612669530000|2021-02-07 03:45:30|38775.3|38680.3|38767.8|38672.8|38775.3|38680.3|38767.8|38672.8|29
1612669540000|2021-02-07 03:45:40|38764.7|38669.7|38775.7|38680.7|38776.9|38681.9|38762.4|38667.4|36
1612669550000|2021-02-07 03:45:50|38775.8|38680.8|38771.5|38676.5|38776.9|38681.9|38769.2|38674.2|31
1612669560000|2021-02-07 03:46:00|38771.1|38676.1|38747|38652|38772.2|38677.2|38747|38652|31
1612669570000|2021-02-07 03:46:10|38746.3|38651.3|38750.5|38655.5|38753.9|38658.9|38733.3|38638.3|35
1612669580000|2021-02-07 03:46:20|38752.9|38657.9|38764.3|38669.3|38764.3|38669.3|38744.3|38649.3|35
1612669590000|2021-02-07 03:46:30|38763|38668|38757.3|38662.3|38763|38668|38753.7|38658.7|35
1612669600000|2021-02-07 03:46:40|38757.4|38662.4|38786.1|38691.1|38793.9|38698.9|38757.4|38662.4|33
1612669610000|2021-02-07 03:46:50|38787.8|38692.8|38798.4|38703.4|38802.8|38707.8|38778.7|38683.7|37
1612669620000|2021-02-07 03:47:00|38797.3|38702.3|38808.5|38713.5|38810.1|38715.1|38794.1|38699.1|35
1612669630000|2021-02-07 03:47:10|38806.5|38711.5|38796|38701|38809.5|38714.5|38795|38700|37
1612669640000|2021-02-07 03:47:20|38795.8|38700.8|38799.7|38704.7|38799.7|38704.7|38786.3|38691.3|29
1612669650000|2021-02-07 03:47:30|38799.8|38704.8|38821.1|38726.1|38823.1|38728.1|38799.8|38704.8|31
1612669660000|2021-02-07 03:47:40|38821.2|38726.2|38824.5|38729.5|38826|38731|38820.7|38725.7|29
1612669670000|2021-02-07 03:47:50|38824.6|38729.6|38837.8|38742.8|38837.8|38742.8|38824.4|38729.4|21
1612669680000|2021-02-07 03:48:00|38837.9|38742.9|38837.2|38742.2|38845.1|38750.1|38836.9|38741.9|29
1612669690000|2021-02-07 03:48:10|38838.3|38743.3|38891.5|38796.5|38891.5|38796.5|38833.5|38738.5|29
1612669700000|2021-02-07 03:48:20|38900.5|38805.5|38928.7|38833.7|38929.4|38834.4|38891.4|38796.4|31
1612669710000|2021-02-07 03:48:30|38928.3|38833.3|38925.9|38830.9|38928.3|38833.3|38919.3|38824.3|35
1612669720000|2021-02-07 03:48:40|38927.2|38832.2|38936.3|38841.3|38943|38848|38925.9|38830.9|38
1612669730000|2021-02-07 03:48:50|38936.2|38841.2|38928.5|38833.5|38936.3|38841.3|38927|38832|32
1612669740000|2021-02-07 03:49:00|38928.6|38833.6|38930.3|38835.3|38930.8|38835.8|38927.6|38832.6|33
1612669750000|2021-02-07 03:49:10|38931|38836|38939.5|38844.5|38939.5|38844.5|38931|38836|25
1612669760000|2021-02-07 03:49:20|38939.6|38844.6|38941.8|38846.8|38944.6|38849.6|38936.8|38841.8|34
1612669770000|2021-02-07 03:49:30|38943.7|38848.7|38955.4|38860.4|38955.8|38860.8|38942.4|38847.4|30
1612669780000|2021-02-07 03:49:40|38954.1|38859.1|38965.9|38870.9|38966.9|38871.9|38954|38859|27
1612669790000|2021-02-07 03:49:50|38966.2|38871.2|38946.3|38851.3|38966.2|38871.2|38945.6|38850.6|29
1612669800000|2021-02-07 03:50:00|38947.1|38852.1|38943.2|38848.2|38950|38855|38942.1|38847.1|34
1612669810000|2021-02-07 03:50:10|38942.7|38847.7|38939|38844|38942.7|38847.7|38939|38844|24
1612669820000|2021-02-07 03:50:20|38937.2|38842.2|38933.1|38838.1|38937.2|38842.2|38926.7|38831.7|33
1612669830000|2021-02-07 03:50:30|38933.4|38838.4|38912.2|38817.2|38935.3|38840.3|38912.2|38817.2|37
1612669840000|2021-02-07 03:50:40|38907.9|38812.9|38902.9|38807.9|38913.3|38818.3|38902.4|38807.4|33
1612669850000|2021-02-07 03:50:50|38902.8|38807.8|38904.7|38809.7|38912.2|38817.2|38902.4|38807.4|29
1612669860000|2021-02-07 03:51:00|38904.4|38809.4|38886|38791|38904.4|38809.4|38886|38791|31
1612669870000|2021-02-07 03:51:10|38886.9|38791.9|38900.9|38805.9|38900.9|38805.9|38886.9|38791.9|32
1612669880000|2021-02-07 03:51:20|38905.9|38810.9|38891|38796|38905.9|38810.9|38890|38795|33
1612669890000|2021-02-07 03:51:30|38890.5|38795.5|38879.2|38784.2|38890.5|38795.5|38878.7|38783.7|33
1612669900000|2021-02-07 03:51:40|38879|38784|38881.3|38786.3|38884.3|38789.3|38878.8|38783.8|31
1612669910000|2021-02-07 03:51:50|38879.7|38784.7|38881.4|38786.4|38884.8|38789.8|38878.9|38783.9|33
1612669920000|2021-02-07 03:52:00|38882|38787|38867.6|38772.6|38882.1|38787.1|38867.6|38772.6|28
1612669930000|2021-02-07 03:52:10|38867.4|38772.4|38862.5|38767.5|38874.6|38779.6|38860.8|38765.8|34
1612669940000|2021-02-07 03:52:20|38863|38768|38864.4|38769.4|38866|38771|38863|38768|34
1612669950000|2021-02-07 03:52:30|38864.7|38769.7|38863.6|38768.6|38865.5|38770.5|38863.3|38768.3|27
1612669960000|2021-02-07 03:52:40|38863.9|38768.9|38837.9|38742.9|38863.9|38768.9|38827.2|38732.2|39
1612669970000|2021-02-07 03:52:50|38836.7|38741.7|38819.8|38724.8|38838.8|38743.8|38819.8|38724.8|34
1612669980000|2021-02-07 03:53:00|38819.5|38724.5|38818.2|38723.2|38819.5|38724.5|38807.6|38712.6|32
1612669990000|2021-02-07 03:53:10|38820.2|38725.2|38831.1|38736.1|38836.8|38741.8|38817.5|38722.5|38
1612670000000|2021-02-07 03:53:20|38831.2|38736.2|38828|38733|38843.2|38748.2|38826.9|38731.9|37
1612670010000|2021-02-07 03:53:30|38828.3|38733.3|38820.7|38725.7|38828.4|38733.4|38820.7|38725.7|25
1612670020000|2021-02-07 03:53:40|38821.4|38726.4|38812|38717|38824.8|38729.8|38811.1|38716.1|31
1612670030000|2021-02-07 03:53:50|38811.7|38716.7|38801.8|38706.8|38811.7|38716.7|38799.8|38704.8|34
1612670040000|2021-02-07 03:54:00|38801.7|38706.7|38805.1|38710.1|38805.1|38710.1|38796.7|38701.7|36
1612670050000|2021-02-07 03:54:10|38805.5|38710.5|38812.4|38717.4|38812.8|38717.8|38803.1|38708.1|32
1612670060000|2021-02-07 03:54:20|38812.5|38717.5|38809.9|38714.9|38812.5|38717.5|38808.6|38713.6|27
1612670070000|2021-02-07 03:54:30|38809.7|38714.7|38792.5|38697.5|38809.7|38714.7|38792.5|38697.5|27
1612670080000|2021-02-07 03:54:40|38793.5|38698.5|38775.7|38680.7|38793.5|38698.5|38772.9|38677.9|32
1612670090000|2021-02-07 03:54:50|38773.9|38678.9|38762.2|38667.2|38777.2|38682.2|38760.7|38665.7|31
1612670100000|2021-02-07 03:55:00|38762.9|38667.9|38771.2|38676.2|38772.5|38677.5|38762.4|38667.4|25
1612670110000|2021-02-07 03:55:10|38771.3|38676.3|38775.2|38680.2|38785.8|38690.8|38771|38676|34
1612670120000|2021-02-07 03:55:20|38774.3|38679.3|38786.7|38691.7|38786.7|38691.7|38773.1|38678.1|38
1612670130000|2021-02-07 03:55:30|38787.4|38692.4|38783.7|38688.7|38795.3|38700.3|38782.5|38687.5|35
1612670140000|2021-02-07 03:55:40|38784.3|38689.3|38794|38699|38794|38699|38783.4|38688.4|28
1612670150000|2021-02-07 03:55:50|38792.8|38697.8|38808.7|38713.7|38809.9|38714.9|38792.8|38697.8|24
1612670160000|2021-02-07 03:56:00|38810.3|38715.3|38839.2|38744.2|38839.2|38744.2|38809.9|38714.9|34
1612670170000|2021-02-07 03:56:10|38839.1|38744.1|38887.6|38792.6|38891.4|38796.4|38837.2|38742.2|36
1612670180000|2021-02-07 03:56:20|38887.5|38792.5|38887.3|38792.3|38894.9|38799.9|38885.5|38790.5|36
1612670190000|2021-02-07 03:56:30|38887.4|38792.4|38870.6|38775.6|38889.6|38794.6|38868.1|38773.1|34
1612670200000|2021-02-07 03:56:40|38872.6|38777.6|38882.2|38787.2|38884.2|38789.2|38872.4|38777.4|21
1612670210000|2021-02-07 03:56:50|38881.5|38786.5|38883.7|38788.7|38883.9|38788.9|38880.6|38785.6|25
1612670220000|2021-02-07 03:57:00|38883.6|38788.6|38884.7|38789.7|38887.3|38792.3|38882.9|38787.9|24
1612670230000|2021-02-07 03:57:10|38885.2|38790.2|38858.5|38763.5|38886.1|38791.1|38858.5|38763.5|26
1612670240000|2021-02-07 03:57:20|38857.4|38762.4|38868.5|38773.5|38871.9|38776.9|38856.3|38761.3|32
1612670250000|2021-02-07 03:57:30|38865.8|38770.8|38863.3|38768.3|38872.1|38777.1|38860.9|38765.9|32
1612670260000|2021-02-07 03:57:40|38860.6|38765.6|38859.4|38764.4|38862.2|38767.2|38857.2|38762.2|33
1612670270000|2021-02-07 03:57:50|38859.2|38764.2|38868|38773|38868|38773|38859.2|38764.2|27
1612670280000|2021-02-07 03:58:00|38867.9|38772.9|38832.8|38737.8|38876|38781|38832.8|38737.8|34
1612670290000|2021-02-07 03:58:10|38831.4|38736.4|38836.2|38741.2|38836.2|38741.2|38828.1|38733.1|38
1612670300000|2021-02-07 03:58:20|38836.3|38741.3|38845.4|38750.4|38845.4|38750.4|38834.4|38739.4|35
1612670310000|2021-02-07 03:58:30|38843.3|38748.3|38821.8|38726.8|38843.3|38748.3|38821.8|38726.8|36
1612670320000|2021-02-07 03:58:40|38822|38727|38838.8|38743.8|38838.8|38743.8|38820.5|38725.5|35
1612670330000|2021-02-07 03:58:50|38839|38744|38844.8|38749.8|38850.5|38755.5|38839|38744|33
1612670340000|2021-02-07 03:59:00|38845.6|38750.6|38837.5|38742.5|38845.6|38750.6|38829.3|38734.3|30
1612670350000|2021-02-07 03:59:10|38837.7|38742.7|38857|38762|38859.2|38764.2|38836.6|38741.6|35
1612670360000|2021-02-07 03:59:20|38857.2|38762.2|38860.5|38765.5|38862.1|38767.1|38856.2|38761.2|27
1612670370000|2021-02-07 03:59:30|38859.7|38764.7|38880.8|38785.8|38881.7|38786.7|38859.7|38764.7|34
1612670380000|2021-02-07 03:59:40|38883.8|38788.8|38913.3|38818.3|38913.6|38818.6|38883.8|38788.8|27
1612670390000|2021-02-07 03:59:50|38913.6|38818.6|38915.5|38820.5|38915.5|38820.5|38912.4|38817.4|26
1612670400000|2021-02-07 04:00:00|38915.6|38820.6|38863|38768|38915.6|38820.6|38861.6|38766.6|39
1612670410000|2021-02-07 04:00:10|38860.9|38765.9|38817.6|38722.6|38860.9|38765.9|38815.5|38720.5|37
1612670420000|2021-02-07 04:00:20|38819.8|38724.8|38809.2|38714.2|38829.4|38734.4|38808.8|38713.8|37
1612670430000|2021-02-07 04:00:30|38808.5|38713.5|38785.9|38690.9|38808.5|38713.5|38784.4|38689.4|34
1612670440000|2021-02-07 04:00:40|38786.5|38691.5|38788.8|38693.8|38788.8|38693.8|38776.2|38681.2|38
1612670450000|2021-02-07 04:00:50|38788.7|38693.7|38797.8|38702.8|38799.5|38704.5|38786.1|38691.1|33
1612670460000|2021-02-07 04:01:00|38797.7|38702.7|38792.8|38697.8|38806.2|38711.2|38789.9|38694.9|35
1612670470000|2021-02-07 04:01:10|38793.1|38698.1|38789.7|38694.7|38799|38704|38788.1|38693.1|31
1612670480000|2021-02-07 04:01:20|38790.1|38695.1|38793.3|38698.3|38793.3|38698.3|38782.1|38687.1|35
1612670490000|2021-02-07 04:01:30|38793.9|38698.9|38780.3|38685.3|38796.8|38701.8|38780.3|38685.3|30
1612670500000|2021-02-07 04:01:40|38779.2|38684.2|38788.8|38693.8|38789.7|38694.7|38776.1|38681.1|28
1612670510000|2021-02-07 04:01:50|38789.1|38694.1|38777.3|38682.3|38789.1|38694.1|38776.1|38681.1|40
1612670520000|2021-02-07 04:02:00|38777.6|38682.6|38751.7|38656.7|38778.3|38683.3|38751.7|38656.7|30
1612670530000|2021-02-07 04:02:10|38750.9|38655.9|38757.6|38662.6|38762.5|38667.5|38750.9|38655.9|37
1612670540000|2021-02-07 04:02:20|38756.8|38661.8|38751.8|38656.8|38760.4|38665.4|38750.4|38655.4|24
1612670550000|2021-02-07 04:02:30|38752.5|38657.5|38757.8|38662.8|38757.8|38662.8|38752.1|38657.1|22
1612670560000|2021-02-07 04:02:40|38757.5|38662.5|38760.6|38665.6|38767.2|38672.2|38755.9|38660.9|35
1612670570000|2021-02-07 04:02:50|38759.3|38664.3|38770.5|38675.5|38770.8|38675.8|38754.8|38659.8|34
1612670580000|2021-02-07 04:03:00|38770|38675|38771.8|38676.8|38774.4|38679.4|38769.4|38674.4|27
1612670590000|2021-02-07 04:03:10|38771.9|38676.9|38778.1|38683.1|38793.1|38698.1|38771.9|38676.9|35
1612670600000|2021-02-07 04:03:20|38778.3|38683.3|38755.7|38660.7|38778.3|38683.3|38755.7|38660.7|37
1612670610000|2021-02-07 04:03:30|38755.2|38660.2|38742.9|38647.9|38757.2|38662.2|38738.6|38643.6|38
1612670620000|2021-02-07 04:03:40|38743.5|38648.5|38741.6|38646.6|38743.5|38648.5|38738.3|38643.3|27
1612670630000|2021-02-07 04:03:50|38742|38647|38750|38655|38750.3|38655.3|38742|38647|27
1612670640000|2021-02-07 04:04:00|38749.6|38654.6|38743|38648|38750.3|38655.3|38743|38648|27
1612670650000|2021-02-07 04:04:10|38744.2|38649.2|38746.8|38651.8|38756.1|38661.1|38743.9|38648.9|35
1612670660000|2021-02-07 04:04:20|38746.2|38651.2|38758.1|38663.1|38760.7|38665.7|38741.9|38646.9|35
1612670670000|2021-02-07 04:04:30|38758.2|38663.2|38754.2|38659.2|38758.8|38663.8|38754.1|38659.1|29
1612670680000|2021-02-07 04:04:40|38754|38659|38754.1|38659.1|38756.3|38661.3|38752.4|38657.4|34
1612670690000|2021-02-07 04:04:50|38753.9|38658.9|38759.7|38664.7|38759.8|38664.8|38751.8|38656.8|26
1612670700000|2021-02-07 04:05:00|38759.6|38664.6|38736.5|38641.5|38760|38665|38736.5|38641.5|32
1612670710000|2021-02-07 04:05:10|38735.1|38640.1|38761.7|38666.7|38762|38667|38728.8|38633.8|33
1612670720000|2021-02-07 04:05:20|38761.8|38666.8|38774.5|38679.5|38785.4|38690.4|38761.7|38666.7|31
1612670730000|2021-02-07 04:05:30|38774.6|38679.6|38795|38700|38795.7|38700.7|38774.6|38679.6|27
1612670740000|2021-02-07 04:05:40|38795.1|38700.1|38809.7|38714.7|38810.9|38715.9|38795.1|38700.1|19
1612670750000|2021-02-07 04:05:50|38808.8|38713.8|38830.9|38735.9|38830.9|38735.9|38799.2|38704.2|37
1612670760000|2021-02-07 04:06:00|38831|38736|38843.1|38748.1|38843.9|38748.9|38831|38736|37
1612670770000|2021-02-07 04:06:10|38842.9|38747.9|38838.9|38743.9|38844.1|38749.1|38835.1|38740.1|35
1612670780000|2021-02-07 04:06:20|38835.8|38740.8|38862.2|38767.2|38863|38768|38835.8|38740.8|30
1612670790000|2021-02-07 04:06:30|38862.5|38767.5|38864|38769|38871.4|38776.4|38862.5|38767.5|26
1612670800000|2021-02-07 04:06:40|38864.1|38769.1|38866.7|38771.7|38867|38772|38862.6|38767.6|28
1612670810000|2021-02-07 04:06:50|38866.3|38771.3|38858.2|38763.2|38868.1|38773.1|38846.8|38751.8|34
1612670820000|2021-02-07 04:07:00|38858|38763|38858.2|38763.2|38868.1|38773.1|38856.4|38761.4|27
1612670830000|2021-02-07 04:07:10|38857.7|38762.7|38840.6|38745.6|38858.7|38763.7|38839.4|38744.4|35
1612670840000|2021-02-07 04:07:20|38841.2|38746.2|38859.2|38764.2|38862.4|38767.4|38841.2|38746.2|33
1612670850000|2021-02-07 04:07:30|38860.9|38765.9|38849|38754|38861.1|38766.1|38847.2|38752.2|28
1612670860000|2021-02-07 04:07:40|38848.9|38753.9|38849.6|38754.6|38850.7|38755.7|38848.6|38753.6|31
1612670870000|2021-02-07 04:07:50|38849.7|38754.7|38851.1|38756.1|38858.3|38763.3|38849.7|38754.7|32
1612670880000|2021-02-07 04:08:00|38850.9|38755.9|38834.9|38739.9|38850.9|38755.9|38830|38735|35
1612670890000|2021-02-07 04:08:10|38834.5|38739.5|38832.1|38737.1|38834.5|38739.5|38828.8|38733.8|36
1612670900000|2021-02-07 04:08:20|38831.8|38736.8|38841.4|38746.4|38853.9|38758.9|38831.8|38736.8|35
1612670910000|2021-02-07 04:08:30|38839.9|38744.9|38828.5|38733.5|38839.9|38744.9|38827|38732|35
1612670920000|2021-02-07 04:08:40|38828|38733|38830.6|38735.6|38830.9|38735.9|38827.3|38732.3|35
1612670930000|2021-02-07 04:08:50|38830.9|38735.9|38831.5|38736.5|38831.8|38736.8|38829.5|38734.5|33
1612670940000|2021-02-07 04:09:00|38831.8|38736.8|38807.6|38712.6|38832.7|38737.7|38804.2|38709.2|36
1612670950000|2021-02-07 04:09:10|38810.4|38715.4|38833.4|38738.4|38834.2|38739.2|38807.7|38712.7|30
1612670960000|2021-02-07 04:09:20|38833.1|38738.1|38849.6|38754.6|38849.6|38754.6|38832.9|38737.9|33
1612670970000|2021-02-07 04:09:30|38849.4|38754.4|38837.3|38742.3|38849.4|38754.4|38834.9|38739.9|34
1612670980000|2021-02-07 04:09:40|38837.6|38742.6|38864.7|38769.7|38865.2|38770.2|38836.4|38741.4|30
1612670990000|2021-02-07 04:09:50|38863.2|38768.2|38863|38768|38865.9|38770.9|38861.4|38766.4|26
1612671000000|2021-02-07 04:10:00|38863.3|38768.3|38852.6|38757.6|38867.4|38772.4|38851.1|38756.1|32
1612671010000|2021-02-07 04:10:10|38853.6|38758.6|38849|38754|38855.3|38760.3|38848.2|38753.2|30
1612671020000|2021-02-07 04:10:20|38848.9|38753.9|38845.8|38750.8|38857.5|38762.5|38845.2|38750.2|38
1612671030000|2021-02-07 04:10:30|38840|38745|38839.7|38744.7|38845|38750|38839.6|38744.6|21
1612671040000|2021-02-07 04:10:40|38841.2|38746.2|38831.7|38736.7|38846.9|38751.9|38829.7|38734.7|32
1612671050000|2021-02-07 04:10:50|38831.5|38736.5|38825.5|38730.5|38831.5|38736.5|38821.5|38726.5|37
1612671060000|2021-02-07 04:11:00|38825.4|38730.4|38817.8|38722.8|38833.9|38738.9|38817.8|38722.8|34
1612671070000|2021-02-07 04:11:10|38817.9|38722.9|38814.5|38719.5|38818.6|38723.6|38814.5|38719.5|29
1612671080000|2021-02-07 04:11:20|38814.3|38719.3|38807.7|38712.7|38815.3|38720.3|38804.1|38709.1|20
1612671090000|2021-02-07 04:11:30|38807.6|38712.6|38800.6|38705.6|38808.7|38713.7|38800.2|38705.2|35
1612671100000|2021-02-07 04:11:40|38799.9|38704.9|38791.7|38696.7|38810.2|38715.2|38791.7|38696.7|33
1612671110000|2021-02-07 04:11:50|38791.4|38696.4|38786.2|38691.2|38791.4|38696.4|38786.2|38691.2|28
1612671120000|2021-02-07 04:12:00|38787.1|38692.1|38813|38718|38818.2|38723.2|38786.8|38691.8|30
1612671130000|2021-02-07 04:12:10|38812.9|38717.9|38806.2|38711.2|38812.9|38717.9|38800.2|38705.2|32
1612671140000|2021-02-07 04:12:20|38805.4|38710.4|38806|38711|38808.5|38713.5|38802.4|38707.4|34
1612671150000|2021-02-07 04:12:30|38805.1|38710.1|38805.5|38710.5|38808.2|38713.2|38802.4|38707.4|30
1612671160000|2021-02-07 04:12:40|38806.3|38711.3|38805.7|38710.7|38806.6|38711.6|38802.7|38707.7|28
1612671170000|2021-02-07 04:12:50|38805.3|38710.3|38836.7|38741.7|38836.7|38741.7|38801.5|38706.5|26
1612671180000|2021-02-07 04:13:00|38838.5|38743.5|38831.6|38736.6|38841.6|38746.6|38830.8|38735.8|37
1612671190000|2021-02-07 04:13:10|38831.9|38736.9|38833.3|38738.3|38834.4|38739.4|38829.1|38734.1|36
1612671200000|2021-02-07 04:13:20|38833.5|38738.5|38828.1|38733.1|38834.2|38739.2|38827.3|38732.3|24
1612671210000|2021-02-07 04:13:30|38828.3|38733.3|38843|38748|38844.7|38749.7|38827.6|38732.6|29
1612671220000|2021-02-07 04:13:40|38843.5|38748.5|38842.3|38747.3|38843.6|38748.6|38835.4|38740.4|32
1612671230000|2021-02-07 04:13:50|38843.1|38748.1|38839|38744|38850.8|38755.8|38836.1|38741.1|34
1612671240000|2021-02-07 04:14:00|38838.8|38743.8|38812|38717|38838.8|38743.8|38808.7|38713.7|33
1612671250000|2021-02-07 04:14:10|38811.3|38716.3|38804.1|38709.1|38812.5|38717.5|38804.1|38709.1|32
1612671260000|2021-02-07 04:14:20|38804.2|38709.2|38808.7|38713.7|38808.7|38713.7|38802.2|38707.2|38
1612671270000|2021-02-07 04:14:30|38809.7|38714.7|38811.1|38716.1|38811.6|38716.6|38808.5|38713.5|27
1612671280000|2021-02-07 04:14:40|38810.7|38715.7|38810.1|38715.1|38810.8|38715.8|38809.4|38714.4|29
1612671290000|2021-02-07 04:14:50|38810.3|38715.3|38809.5|38714.5|38810.6|38715.6|38808.7|38713.7|33
1612671300000|2021-02-07 04:15:00|38809|38714|38807|38712|38809|38714|38806.2|38711.2|18
1612671310000|2021-02-07 04:15:10|38807.1|38712.1|38811|38716|38812.2|38717.2|38805.9|38710.9|22
1612671320000|2021-02-07 04:15:20|38810.8|38715.8|38817|38722|38817.1|38722.1|38810.8|38715.8|33
1612671330000|2021-02-07 04:15:30|38816.2|38721.2|38816.9|38721.9|38817|38722|38811.1|38716.1|35
1612671340000|2021-02-07 04:15:40|38816.7|38721.7|38816.8|38721.8|38817.3|38722.3|38815.9|38720.9|29
1612671350000|2021-02-07 04:15:50|38816.4|38721.4|38818.4|38723.4|38819.3|38724.3|38816.2|38721.2|30
1612671360000|2021-02-07 04:16:00|38819.2|38724.2|38819.2|38724.2|38819.8|38724.8|38813.9|38718.9|30
1612671370000|2021-02-07 04:16:10|38820.6|38725.6|38827.5|38732.5|38827.6|38732.6|38820.6|38725.6|28
1612671380000|2021-02-07 04:16:20|38827.4|38732.4|38823.2|38728.2|38827.4|38732.4|38822.2|38727.2|23
1612671390000|2021-02-07 04:16:30|38823.1|38728.1|38817.1|38722.1|38823.1|38728.1|38817.1|38722.1|30
1612671400000|2021-02-07 04:16:40|38816.7|38721.7|38803.2|38708.2|38816.7|38721.7|38801.1|38706.1|36
1612671410000|2021-02-07 04:16:50|38803.6|38708.6|38801.6|38706.6|38803.6|38708.6|38801.2|38706.2|31
1612671420000|2021-02-07 04:17:00|38802.3|38707.3|38813|38718|38816.5|38721.5|38802.2|38707.2|32
1612671430000|2021-02-07 04:17:10|38813.3|38718.3|38807.2|38712.2|38816.3|38721.3|38806.9|38711.9|29
1612671440000|2021-02-07 04:17:20|38806.9|38711.9|38806.3|38711.3|38807.5|38712.5|38805.6|38710.6|27
1612671450000|2021-02-07 04:17:30|38805.8|38710.8|38800.4|38705.4|38805.9|38710.9|38800.4|38705.4|30
1612671460000|2021-02-07 04:17:40|38800.9|38705.9|38808.9|38713.9|38809.2|38714.2|38800.5|38705.5|26
1612671470000|2021-02-07 04:17:50|38809.2|38714.2|38802.4|38707.4|38809.6|38714.6|38802.4|38707.4|31
1612671480000|2021-02-07 04:18:00|38803.3|38708.3|38789|38694|38803.3|38708.3|38787.8|38692.8|33
1612671490000|2021-02-07 04:18:10|38788.7|38693.7|38766.2|38671.2|38789|38694|38766|38671|35
1612671500000|2021-02-07 04:18:20|38766.3|38671.3|38792.5|38697.5|38799|38704|38766.3|38671.3|36
1612671510000|2021-02-07 04:18:30|38792.8|38697.8|38778.2|38683.2|38792.8|38697.8|38771|38676|32
1612671520000|2021-02-07 04:18:40|38778.5|38683.5|38783.1|38688.1|38785|38690|38777.8|38682.8|27
1612671530000|2021-02-07 04:18:50|38781.5|38686.5|38779.3|38684.3|38782.1|38687.1|38775.8|38680.8|34
1612671540000|2021-02-07 04:19:00|38778.9|38683.9|38788.7|38693.7|38788.8|38693.8|38775.5|38680.5|34
1612671550000|2021-02-07 04:19:10|38788.5|38693.5|38775.8|38680.8|38788.6|38693.6|38775.8|38680.8|34
1612671560000|2021-02-07 04:19:20|38773.1|38678.1|38773.4|38678.4|38773.9|38678.9|38770.8|38675.8|36
1612671570000|2021-02-07 04:19:30|38773.6|38678.6|38767.9|38672.9|38773.9|38678.9|38765.5|38670.5|38
1612671580000|2021-02-07 04:19:40|38767.4|38672.4|38753.7|38658.7|38768|38673|38752.7|38657.7|32
1612671590000|2021-02-07 04:19:50|38753.8|38658.8|38757|38662|38757|38662|38746.8|38651.8|36
1612671600000|2021-02-07 04:20:00|38755.1|38660.1|38774.6|38679.6|38778|38683|38753.5|38658.5|35
1612671610000|2021-02-07 04:20:10|38774.9|38679.9|38763|38668|38774.9|38679.9|38760.8|38665.8|33
1612671620000|2021-02-07 04:20:20|38762.8|38667.8|38752.6|38657.6|38762.8|38667.8|38752.6|38657.6|32
1612671630000|2021-02-07 04:20:30|38752.4|38657.4|38736.9|38641.9|38752.4|38657.4|38736.2|38641.2|27
1612671640000|2021-02-07 04:20:40|38736.7|38641.7|38737.4|38642.4|38742.1|38647.1|38733.7|38638.7|37
1612671650000|2021-02-07 04:20:50|38737.3|38642.3|38739.8|38644.8|38741.4|38646.4|38733.7|38638.7|36
1612671660000|2021-02-07 04:21:00|38740|38645|38728.4|38633.4|38740|38645|38725.3|38630.3|37
1612671670000|2021-02-07 04:21:10|38726.8|38631.8|38726.6|38631.6|38729.2|38634.2|38726.5|38631.5|36
1612671680000|2021-02-07 04:21:20|38726.7|38631.7|38723.4|38628.4|38726.7|38631.7|38715.6|38620.6|31
1612671690000|2021-02-07 04:21:30|38722.8|38627.8|38717.3|38622.3|38728|38633|38717.3|38622.3|33
1612671700000|2021-02-07 04:21:40|38717.7|38622.7|38718.1|38623.1|38719.8|38624.8|38717.4|38622.4|24
1612671710000|2021-02-07 04:21:50|38717.1|38622.1|38716.7|38621.7|38718.9|38623.9|38716.7|38621.7|29
1612671720000|2021-02-07 04:22:00|38716.4|38621.4|38709.7|38614.7|38717.6|38622.6|38708.5|38613.5|32
1612671730000|2021-02-07 04:22:10|38708.7|38613.7|38703.9|38608.9|38710|38615|38702.2|38607.2|33
1612671740000|2021-02-07 04:22:20|38703.2|38608.2|38692.5|38597.5|38703.2|38608.2|38689.9|38594.9|37
1612671750000|2021-02-07 04:22:30|38692.8|38597.8|38698.1|38603.1|38699.3|38604.3|38692.8|38597.8|35
1612671760000|2021-02-07 04:22:40|38697.5|38602.5|38701.1|38606.1|38702.3|38607.3|38694|38599|33
1612671770000|2021-02-07 04:22:50|38699.9|38604.9|38689.6|38594.6|38701.1|38606.1|38686.7|38591.7|33
1612671780000|2021-02-07 04:23:00|38689.7|38594.7|38682.4|38587.4|38689.8|38594.8|38681.6|38586.6|32
1612671790000|2021-02-07 04:23:10|38682.9|38587.9|38661.6|38566.6|38682.9|38587.9|38661.6|38566.6|34
1612671800000|2021-02-07 04:23:20|38662|38567|38670.1|38575.1|38672.5|38577.5|38659.4|38564.4|34
1612671810000|2021-02-07 04:23:30|38670.4|38575.4|38681.5|38586.5|38682.9|38587.9|38669.2|38574.2|35
1612671820000|2021-02-07 04:23:40|38681.4|38586.4|38679.4|38584.4|38681.4|38586.4|38673.9|38578.9|30
1612671830000|2021-02-07 04:23:50|38679.5|38584.5|38681.9|38586.9|38683.6|38588.6|38673.6|38578.6|38
1612671840000|2021-02-07 04:24:00|38682.3|38587.3|38691.4|38596.4|38698.8|38603.8|38682.3|38587.3|32
1612671850000|2021-02-07 04:24:10|38691.9|38596.9|38677.5|38582.5|38694.2|38599.2|38675.6|38580.6|37
1612671860000|2021-02-07 04:24:20|38678.3|38583.3|38678.2|38583.2|38681|38586|38676.4|38581.4|30
1612671870000|2021-02-07 04:24:30|38678.7|38583.7|38675|38580|38680.6|38585.6|38675|38580|23
1612671880000|2021-02-07 04:24:40|38674.7|38579.7|38672.6|38577.6|38683.2|38588.2|38672.6|38577.6|28
1612671890000|2021-02-07 04:24:50|38673.7|38578.7|38680.4|38585.4|38680.4|38585.4|38672.5|38577.5|32
1612671900000|2021-02-07 04:25:00|38680.9|38585.9|38673.5|38578.5|38681.6|38586.6|38672.7|38577.7|34
1612671910000|2021-02-07 04:25:10|38673.4|38578.4|38665.2|38570.2|38673.4|38578.4|38659.7|38564.7|36
1612671920000|2021-02-07 04:25:20|38666.5|38571.5|38642.3|38547.3|38667.6|38572.6|38642.3|38547.3|39
1612671930000|2021-02-07 04:25:30|38636.7|38541.7|38648.3|38553.3|38651.2|38556.2|38625.4|38530.4|35
1612671940000|2021-02-07 04:25:40|38648.4|38553.4|38636.9|38541.9|38652.1|38557.1|38636.3|38541.3|32
1612671950000|2021-02-07 04:25:50|38637|38542|38631.4|38536.4|38642|38547|38631.4|38536.4|30
1612671960000|2021-02-07 04:26:00|38631.3|38536.3|38612.5|38517.5|38631.3|38536.3|38612.5|38517.5|37
1612671970000|2021-02-07 04:26:10|38613|38518|38583.6|38488.6|38613|38518|38578.2|38483.2|37
1612671980000|2021-02-07 04:26:20|38584.6|38489.6|38594.2|38499.2|38595.3|38500.3|38582.8|38487.8|37
1612671990000|2021-02-07 04:26:30|38594.8|38499.8|38594.8|38499.8|38599.8|38504.8|38594.7|38499.7|34
1612672000000|2021-02-07 04:26:40|38595.1|38500.1|38573.1|38478.1|38595.1|38500.1|38568|38473|37
1612672010000|2021-02-07 04:26:50|38573.6|38478.6|38561.8|38466.8|38575.4|38480.4|38561.7|38466.7|32
1612672020000|2021-02-07 04:27:00|38562.8|38467.8|38562.3|38467.3|38565.4|38470.4|38561.1|38466.1|34
1612672030000|2021-02-07 04:27:10|38562.1|38467.1|38569.5|38474.5|38574.9|38479.9|38561.5|38466.5|33
1612672040000|2021-02-07 04:27:20|38571.1|38476.1|38566.7|38471.7|38571.6|38476.6|38564.9|38469.9|34
1612672050000|2021-02-07 04:27:30|38566.4|38471.4|38558.5|38463.5|38566.4|38471.4|38556.7|38461.7|28
1612672060000|2021-02-07 04:27:40|38558.7|38463.7|38542.1|38447.1|38558.7|38463.7|38542.1|38447.1|33
1612672070000|2021-02-07 04:27:50|38532.7|38437.7|38538.4|38443.4|38545.4|38450.4|38527.6|38432.6|36
1612672080000|2021-02-07 04:28:00|38538.1|38443.1|38558.1|38463.1|38558.9|38463.9|38538.1|38443.1|38
1612672090000|2021-02-07 04:28:10|38556|38461|38547.6|38452.6|38556|38461|38545.9|38450.9|34
1612672100000|2021-02-07 04:28:20|38547.7|38452.7|38540.7|38445.7|38549|38454|38538.3|38443.3|24
1612672110000|2021-02-07 04:28:30|38540.9|38445.9|38545.6|38450.6|38545.6|38450.6|38527.7|38432.7|32
1612672120000|2021-02-07 04:28:40|38546.1|38451.1|38560.3|38465.3|38562.5|38467.5|38546|38451|31
1612672130000|2021-02-07 04:28:50|38560.5|38465.5|38560.1|38465.1|38561.3|38466.3|38552.9|38457.9|35
1612672140000|2021-02-07 04:29:00|38559.8|38464.8|38549|38454|38559.8|38464.8|38548|38453|33
1612672150000|2021-02-07 04:29:10|38548.6|38453.6|38552.7|38457.7|38554|38459|38548.5|38453.5|28
1612672160000|2021-02-07 04:29:20|38553.4|38458.4|38556.2|38461.2|38556.4|38461.4|38551.4|38456.4|30
1612672170000|2021-02-07 04:29:30|38556.6|38461.6|38548.9|38453.9|38560.3|38465.3|38548.9|38453.9|37
1612672180000|2021-02-07 04:29:40|38548.8|38453.8|38547.9|38452.9|38555.8|38460.8|38547.8|38452.8|34
1612672190000|2021-02-07 04:29:50|38548.2|38453.2|38544.7|38449.7|38549.4|38454.4|38544.7|38449.7|27
1612672200000|2021-02-07 04:30:00|38544.4|38449.4|38534.3|38439.3|38544.4|38449.4|38528.5|38433.5|33
1612672210000|2021-02-07 04:30:10|38535.6|38440.6|38529.4|38434.4|38537.8|38442.8|38526.4|38431.4|34
1612672220000|2021-02-07 04:30:20|38527.3|38432.3|38528.4|38433.4|38533.7|38438.7|38525.8|38430.8|37
1612672230000|2021-02-07 04:30:30|38529.9|38434.9|38540.7|38445.7|38542.3|38447.3|38529.9|38434.9|33
1612672240000|2021-02-07 04:30:40|38541.6|38446.6|38550.3|38455.3|38555.9|38460.9|38540.7|38445.7|29
1612672250000|2021-02-07 04:30:50|38551.5|38456.5|38558|38463|38558.2|38463.2|38546.3|38451.3|35
1612672260000|2021-02-07 04:31:00|38557.9|38462.9|38549.7|38454.7|38560|38465|38548.5|38453.5|25
1612672270000|2021-02-07 04:31:10|38549.2|38454.2|38552.5|38457.5|38552.5|38457.5|38549.2|38454.2|28
1612672280000|2021-02-07 04:31:20|38551.1|38456.1|38551.8|38456.8|38552.7|38457.7|38550.9|38455.9|22
1612672290000|2021-02-07 04:31:30|38551|38456|38550|38455|38551.8|38456.8|38549.2|38454.2|19
1612672300000|2021-02-07 04:31:40|38549.9|38454.9|38539.1|38444.1|38549.9|38454.9|38533|38438|35
1612672310000|2021-02-07 04:31:50|38539.8|38444.8|38530.5|38435.5|38541.3|38446.3|38528.9|38433.9|35
1612672320000|2021-02-07 04:32:00|38529.8|38434.8|38518.7|38423.7|38534.5|38439.5|38518.7|38423.7|33
1612672330000|2021-02-07 04:32:10|38519.3|38424.3|38514.4|38419.4|38519.3|38424.3|38498.5|38403.5|36
1612672340000|2021-02-07 04:32:20|38514|38419|38523.2|38428.2|38525.4|38430.4|38514|38419|37
1612672350000|2021-02-07 04:32:30|38524|38429|38507.8|38412.8|38524|38429|38507.6|38412.6|34
1612672360000|2021-02-07 04:32:40|38508|38413|38474.9|38379.9|38509.3|38414.3|38474.9|38379.9|38
1612672370000|2021-02-07 04:32:50|38474.7|38379.7|38487.1|38392.1|38487.1|38392.1|38460.7|38365.7|38
1612672380000|2021-02-07 04:33:00|38487.2|38392.2|38471.2|38376.2|38489|38394|38471.2|38376.2|37
1612672390000|2021-02-07 04:33:10|38468.4|38373.4|38394.3|38299.3|38475.3|38380.3|38394.3|38299.3|39
1612672400000|2021-02-07 04:33:20|38392.5|38297.5|38351.6|38256.6|38399.6|38304.6|38351.6|38256.6|39
1612672410000|2021-02-07 04:33:30|38343.6|38248.6|38342.2|38247.2|38343.8|38248.8|38306.8|38211.8|40
1612672420000|2021-02-07 04:33:40|38342.9|38247.9|38328.5|38233.5|38347.1|38252.1|38323.5|38228.5|34
1612672430000|2021-02-07 04:33:50|38329.2|38234.2|38331.7|38236.7|38355.7|38260.7|38329.2|38234.2|37
1612672440000|2021-02-07 04:34:00|38331.9|38236.9|38283.2|38188.2|38331.9|38236.9|38283.2|38188.2|36
1612672450000|2021-02-07 04:34:10|38273.3|38178.3|38220.6|38125.6|38273.3|38178.3|38214.5|38119.5|38
1612672460000|2021-02-07 04:34:20|38225.9|38130.9|38238.8|38143.8|38239.5|38144.5|38225.9|38130.9|34
1612672470000|2021-02-07 04:34:30|38239.5|38144.5|38286.4|38191.4|38286.4|38191.4|38238.4|38143.4|39
1612672480000|2021-02-07 04:34:40|38289.5|38194.5|38296.4|38201.4|38300.8|38205.8|38289.5|38194.5|36
1612672490000|2021-02-07 04:34:50|38293|38198|38268.6|38173.6|38293|38198|38264.6|38169.6|34
1612672500000|2021-02-07 04:35:00|38269.2|38174.2|38237.8|38142.8|38269.2|38174.2|38236|38141|37
1612672510000|2021-02-07 04:35:10|38235.9|38140.9|38273.1|38178.1|38275.8|38180.8|38235.7|38140.7|38
1612672520000|2021-02-07 04:35:20|38273.8|38178.8|38301.5|38206.5|38304.5|38209.5|38271.9|38176.9|37
1612672530000|2021-02-07 04:35:30|38296.8|38201.8|38306.9|38211.9|38313.4|38218.4|38295.4|38200.4|32
1612672540000|2021-02-07 04:35:40|38308.5|38213.5|38276.7|38181.7|38322.5|38227.5|38276.7|38181.7|39
1612672550000|2021-02-07 04:35:50|38278.2|38183.2|38291.3|38196.3|38309.7|38214.7|38278.2|38183.2|37
1612672560000|2021-02-07 04:36:00|38293.1|38198.1|38314.9|38219.9|38316.3|38221.3|38292.2|38197.2|37
1612672570000|2021-02-07 04:36:10|38315.3|38220.3|38306.1|38211.1|38333|38238|38304.1|38209.1|38
1612672580000|2021-02-07 04:36:20|38306.7|38211.7|38301|38206|38312.2|38217.2|38300.7|38205.7|28
1612672590000|2021-02-07 04:36:30|38301.5|38206.5|38273|38178|38301.5|38206.5|38273|38178|39
1612672600000|2021-02-07 04:36:40|38271.1|38176.1|38269|38174|38279.6|38184.6|38264.4|38169.4|35
1612672610000|2021-02-07 04:36:50|38265.5|38170.5|38245.9|38150.9|38265.5|38170.5|38242.6|38147.6|35
1612672620000|2021-02-07 04:37:00|38249|38154|38254.8|38159.8|38260|38165|38248.3|38153.3|37
1612672630000|2021-02-07 04:37:10|38252.6|38157.6|38237.5|38142.5|38253.4|38158.4|38236.6|38141.6|32
1612672640000|2021-02-07 04:37:20|38237.1|38142.1|38237.6|38142.6|38247.7|38152.7|38234.3|38139.3|40
1612672650000|2021-02-07 04:37:30|38238.8|38143.8|38239|38144|38250.7|38155.7|38237.2|38142.2|37
1612672660000|2021-02-07 04:37:40|38239.1|38144.1|38227.8|38132.8|38239.9|38144.9|38225.7|38130.7|37
1612672670000|2021-02-07 04:37:50|38229.4|38134.4|38243.5|38148.5|38247.1|38152.1|38229.2|38134.2|35
1612672680000|2021-02-07 04:38:00|38244.2|38149.2|38224.8|38129.8|38244.5|38149.5|38224.6|38129.6|35
1612672690000|2021-02-07 04:38:10|38222.9|38127.9|38235.8|38140.8|38237.2|38142.2|38221.2|38126.2|36
1612672700000|2021-02-07 04:38:20|38234.1|38139.1|38222.7|38127.7|38238|38143|38222|38127|38
1612672710000|2021-02-07 04:38:30|38220|38125|38209.6|38114.6|38228.2|38133.2|38209.6|38114.6|39
1612672720000|2021-02-07 04:38:40|38204.1|38109.1|38166.8|38071.8|38204.1|38109.1|38164.9|38069.9|36
1612672730000|2021-02-07 04:38:50|38172.1|38077.1|38218.4|38123.4|38218.4|38123.4|38172.1|38077.1|40
1612672740000|2021-02-07 04:39:00|38218.3|38123.3|38208.4|38113.4|38225.2|38130.2|38207.7|38112.7|36
1612672750000|2021-02-07 04:39:10|38208|38113|38244.9|38149.9|38246.8|38151.8|38206.3|38111.3|34
1612672760000|2021-02-07 04:39:20|38245.9|38150.9|38249|38154|38249|38154|38238|38143|32
1612672770000|2021-02-07 04:39:30|38245.4|38150.4|38278.3|38183.3|38282.4|38187.4|38245.4|38150.4|35
1612672780000|2021-02-07 04:39:40|38274.9|38179.9|38276.8|38181.8|38278.4|38183.4|38268.2|38173.2|39
1612672790000|2021-02-07 04:39:50|38276.2|38181.2|38277.7|38182.7|38282.8|38187.8|38273.2|38178.2|38
1612672800000|2021-02-07 04:40:00|38275.4|38180.4|38282.2|38187.2|38284.1|38189.1|38275.4|38180.4|39
1612672810000|2021-02-07 04:40:10|38282.1|38187.1|38290.6|38195.6|38290.6|38195.6|38282.1|38187.1|38
1612672820000|2021-02-07 04:40:20|38291.1|38196.1|38312.9|38217.9|38324.9|38229.9|38291.1|38196.1|37
1612672830000|2021-02-07 04:40:30|38317|38222|38323|38228|38330.7|38235.7|38313.7|38218.7|39
1612672840000|2021-02-07 04:40:40|38323.9|38228.9|38319.2|38224.2|38332.5|38237.5|38316.3|38221.3|37
1612672850000|2021-02-07 04:40:50|38319.9|38224.9|38305.7|38210.7|38326.9|38231.9|38305.1|38210.1|37
1612672860000|2021-02-07 04:41:00|38303.9|38208.9|38283.8|38188.8|38305.8|38210.8|38283.8|38188.8|33
1612672870000|2021-02-07 04:41:10|38283.9|38188.9|38286.9|38191.9|38288.3|38193.3|38280.5|38185.5|31
1612672880000|2021-02-07 04:41:20|38287.1|38192.1|38289.5|38194.5|38298.3|38203.3|38286|38191|36
1612672890000|2021-02-07 04:41:30|38289.6|38194.6|38280.1|38185.1|38291|38196|38278.8|38183.8|33
1612672900000|2021-02-07 04:41:40|38280.8|38185.8|38289.7|38194.7|38291.7|38196.7|38280.8|38185.8|35
1612672910000|2021-02-07 04:41:50|38289.4|38194.4|38265.2|38170.2|38290.6|38195.6|38265.1|38170.1|36
1612672920000|2021-02-07 04:42:00|38265.3|38170.3|38280.3|38185.3|38285|38190|38252.9|38157.9|35
1612672930000|2021-02-07 04:42:10|38281.5|38186.5|38321.1|38226.1|38322.1|38227.1|38281.5|38186.5|36
1612672940000|2021-02-07 04:42:20|38319.4|38224.4|38316|38221|38326.2|38231.2|38310.2|38215.2|39
1612672950000|2021-02-07 04:42:30|38317|38222|38318.4|38223.4|38321.4|38226.4|38315.9|38220.9|36
1612672960000|2021-02-07 04:42:40|38318.5|38223.5|38307.5|38212.5|38321.4|38226.4|38301.3|38206.3|38
1612672970000|2021-02-07 04:42:50|38308.4|38213.4|38311.5|38216.5|38317.6|38222.6|38307|38212|38
1612672980000|2021-02-07 04:43:00|38312.5|38217.5|38297.3|38202.3|38312.5|38217.5|38293.8|38198.8|39
1612672990000|2021-02-07 04:43:10|38297.9|38202.9|38310.5|38215.5|38310.5|38215.5|38296.1|38201.1|34
1612673000000|2021-02-07 04:43:20|38309.9|38214.9|38305.6|38210.6|38309.9|38214.9|38302.1|38207.1|33
1612673010000|2021-02-07 04:43:30|38306.9|38211.9|38279.3|38184.3|38309|38214|38278.5|38183.5|37
1612673020000|2021-02-07 04:43:40|38276.5|38181.5|38288.1|38193.1|38292.9|38197.9|38274.9|38179.9|39
1612673030000|2021-02-07 04:43:50|38286.3|38191.3|38282.7|38187.7|38291.4|38196.4|38281.7|38186.7|35
1612673040000|2021-02-07 04:44:00|38282.1|38187.1|38291.9|38196.9|38291.9|38196.9|38278.8|38183.8|35
1612673050000|2021-02-07 04:44:10|38292.4|38197.4|38286|38191|38298.8|38203.8|38284.8|38189.8|38
1612673060000|2021-02-07 04:44:20|38287.6|38192.6|38296.8|38201.8|38296.8|38201.8|38286.2|38191.2|30
1612673070000|2021-02-07 04:44:30|38297.1|38202.1|38286.9|38191.9|38298.8|38203.8|38286.4|38191.4|37
1612673080000|2021-02-07 04:44:40|38286.6|38191.6|38282.4|38187.4|38288.4|38193.4|38282.4|38187.4|39
1612673090000|2021-02-07 04:44:50|38281.8|38186.8|38285.3|38190.3|38285.3|38190.3|38280.1|38185.1|37
1612673100000|2021-02-07 04:45:00|38283.9|38188.9|38233.3|38138.3|38283.9|38188.9|38225.9|38130.9|37
1612673110000|2021-02-07 04:45:10|38231.6|38136.6|38236.5|38141.5|38236.5|38141.5|38218.8|38123.8|29
1612673120000|2021-02-07 04:45:20|38239.4|38144.4|38220.5|38125.5|38243.2|38148.2|38216.9|38121.9|38
1612673130000|2021-02-07 04:45:30|38219.3|38124.3|38208.6|38113.6|38223|38128|38208.6|38113.6|34
1612673140000|2021-02-07 04:45:40|38208.4|38113.4|38196.1|38101.1|38208.4|38113.4|38187.2|38092.2|37
1612673150000|2021-02-07 04:45:50|38194.9|38099.9|38174.7|38079.7|38194.9|38099.9|38174.7|38079.7|39
1612673160000|2021-02-07 04:46:00|38173.2|38078.2|38137.6|38042.6|38173.5|38078.5|38137.6|38042.6|36
1612673170000|2021-02-07 04:46:10|38136.8|38041.8|38128.2|38033.2|38138.2|38043.2|38115|38020|35
1612673180000|2021-02-07 04:46:20|38134.1|38039.1|38147.1|38052.1|38158.9|38063.9|38134.1|38039.1|39
1612673190000|2021-02-07 04:46:30|38143.9|38048.9|38114|38019|38147.4|38052.4|38113.8|38018.8|38
1612673200000|2021-02-07 04:46:40|38112.9|38017.9|38095.6|38000.6|38112.9|38017.9|38095.1|38000.1|35
1612673210000|2021-02-07 04:46:50|38091|37996|38064.8|37969.8|38092.4|37997.4|38061.8|37966.8|35
1612673220000|2021-02-07 04:47:00|38063.9|37968.9|38071.3|37976.3|38083.6|37988.6|38061.8|37966.8|34
1612673230000|2021-02-07 04:47:10|38073.5|37978.5|38090.1|37995.1|38095.5|38000.5|38072.7|37977.7|34
1612673240000|2021-02-07 04:47:20|38091.7|37996.7|38116.1|38021.1|38123.8|38028.8|38090.5|37995.5|38
1612673250000|2021-02-07 04:47:30|38117.8|38022.8|38111.8|38016.8|38117.8|38022.8|38100.3|38005.3|35
1612673260000|2021-02-07 04:47:40|38116.8|38021.8|38146|38051|38150.2|38055.2|38116.8|38021.8|37
1612673270000|2021-02-07 04:47:50|38144.1|38049.1|38131.9|38036.9|38149.1|38054.1|38128.1|38033.1|39
1612673280000|2021-02-07 04:48:00|38132.8|38037.8|38150.4|38055.4|38152.3|38057.3|38131.9|38036.9|40
1612673290000|2021-02-07 04:48:10|38148.8|38053.8|38162.5|38067.5|38164|38069|38145.8|38050.8|39
1612673300000|2021-02-07 04:48:20|38166.8|38071.8|38161.3|38066.3|38173.3|38078.3|38155.9|38060.9|39
1612673310000|2021-02-07 04:48:30|38157.2|38062.2|38150.9|38055.9|38166.9|38071.9|38149.4|38054.4|39
1612673320000|2021-02-07 04:48:40|38150.8|38055.8|38154.3|38059.3|38163.9|38068.9|38149.1|38054.1|38
1612673330000|2021-02-07 04:48:50|38156.4|38061.4|38144.5|38049.5|38167.9|38072.9|38140.2|38045.2|40
1612673340000|2021-02-07 04:49:00|38146.9|38051.9|38152.1|38057.1|38157.3|38062.3|38146.3|38051.3|34
1612673350000|2021-02-07 04:49:10|38151|38056|38165.9|38070.9|38165.9|38070.9|38151|38056|36
1612673360000|2021-02-07 04:49:20|38166.9|38071.9|38172.2|38077.2|38176.9|38081.9|38166.9|38071.9|35
1612673370000|2021-02-07 04:49:30|38173.2|38078.2|38188.8|38093.8|38194.8|38099.8|38173.2|38078.2|36
1612673380000|2021-02-07 04:49:40|38197|38102|38181.1|38086.1|38199.4|38104.4|38180.2|38085.2|34
1612673390000|2021-02-07 04:49:50|38184.5|38089.5|38202.8|38107.8|38206.5|38111.5|38183.5|38088.5|37
1612673400000|2021-02-07 04:50:00|38201.3|38106.3|38180|38085|38201.3|38106.3|38180|38085|35
1612673410000|2021-02-07 04:50:10|38178.8|38083.8|38209.9|38114.9|38209.9|38114.9|38164.7|38069.7|32
1612673420000|2021-02-07 04:50:20|38208.1|38113.1|38304.2|38209.2|38304.5|38209.5|38208.1|38113.1|37
1612673430000|2021-02-07 04:50:30|38303.2|38208.2|38327.3|38232.3|38327.3|38232.3|38300.8|38205.8|36
1612673440000|2021-02-07 04:50:40|38328.4|38233.4|38309.8|38214.8|38328.5|38233.5|38306.7|38211.7|32
1612673450000|2021-02-07 04:50:50|38308.8|38213.8|38328.7|38233.7|38329|38234|38308.8|38213.8|33
1612673460000|2021-02-07 04:51:00|38329.6|38234.6|38332.9|38237.9|38346.3|38251.3|38329.6|38234.6|35
1612673470000|2021-02-07 04:51:10|38330.8|38235.8|38311.8|38216.8|38331.4|38236.4|38304.4|38209.4|33
1612673480000|2021-02-07 04:51:20|38312.6|38217.6|38335.1|38240.1|38338|38243|38312.6|38217.6|35
1612673490000|2021-02-07 04:51:30|38335.5|38240.5|38345.9|38250.9|38345.9|38250.9|38334.5|38239.5|34
1612673500000|2021-02-07 04:51:40|38346.2|38251.2|38354|38259|38364.6|38269.6|38346.2|38251.2|34
1612673510000|2021-02-07 04:51:50|38354.1|38259.1|38337.8|38242.8|38357|38262|38337.7|38242.7|36
1612673520000|2021-02-07 04:52:00|38338.9|38243.9|38330.2|38235.2|38343|38248|38326.2|38231.2|35
1612673530000|2021-02-07 04:52:10|38332.1|38237.1|38319.3|38224.3|38334.5|38239.5|38318.8|38223.8|31
1612673540000|2021-02-07 04:52:20|38318.8|38223.8|38315.5|38220.5|38321.9|38226.9|38315.5|38220.5|36
1612673550000|2021-02-07 04:52:30|38315.8|38220.8|38335.7|38240.7|38336.8|38241.8|38315.7|38220.7|35
1612673560000|2021-02-07 04:52:40|38335.8|38240.8|38338.6|38243.6|38339.4|38244.4|38335.8|38240.8|23
1612673570000|2021-02-07 04:52:50|38339.3|38244.3|38345.4|38250.4|38346.6|38251.6|38338.9|38243.9|25
1612673580000|2021-02-07 04:53:00|38345.2|38250.2|38335.7|38240.7|38346.9|38251.9|38334.7|38239.7|33
1612673590000|2021-02-07 04:53:10|38335.6|38240.6|38321.5|38226.5|38336|38241|38321.5|38226.5|34
1612673600000|2021-02-07 04:53:20|38323.1|38228.1|38316.9|38221.9|38324.2|38229.2|38316.9|38221.9|30
1612673610000|2021-02-07 04:53:30|38317.1|38222.1|38327.1|38232.1|38327.5|38232.5|38315.9|38220.9|29
1612673620000|2021-02-07 04:53:40|38328.4|38233.4|38325.8|38230.8|38328.8|38233.8|38325.8|38230.8|26
1612673630000|2021-02-07 04:53:50|38320.7|38225.7|38315.7|38220.7|38324.4|38229.4|38315.6|38220.6|30
1612673640000|2021-02-07 04:54:00|38316.1|38221.1|38301.8|38206.8|38316.1|38221.1|38297.8|38202.8|36
1612673650000|2021-02-07 04:54:10|38301.7|38206.7|38304.6|38209.6|38305.3|38210.3|38298.7|38203.7|34
1612673660000|2021-02-07 04:54:20|38304|38209|38308.9|38213.9|38308.9|38213.9|38303.2|38208.2|29
1612673670000|2021-02-07 04:54:30|38308.3|38213.3|38293.3|38198.3|38310.2|38215.2|38293.3|38198.3|33
1612673680000|2021-02-07 04:54:40|38293.9|38198.9|38286.6|38191.6|38298|38203|38286.6|38191.6|26
1612673690000|2021-02-07 04:54:50|38283.3|38188.3|38308.2|38213.2|38308.9|38213.9|38279.5|38184.5|33
1612673700000|2021-02-07 04:55:00|38308.9|38213.9|38291.9|38196.9|38309.9|38214.9|38291.6|38196.6|31
1612673710000|2021-02-07 04:55:10|38293.1|38198.1|38286.5|38191.5|38293.9|38198.9|38282|38187|37
1612673720000|2021-02-07 04:55:20|38287.6|38192.6|38308.3|38213.3|38309.4|38214.4|38287.6|38192.6|37
1612673730000|2021-02-07 04:55:30|38312.8|38217.8|38316.6|38221.6|38337.6|38242.6|38311.5|38216.5|38
1612673740000|2021-02-07 04:55:40|38320|38225|38334.9|38239.9|38338.7|38243.7|38319.3|38224.3|38
1612673750000|2021-02-07 04:55:50|38336.6|38241.6|38351.2|38256.2|38351.8|38256.8|38336|38241|38
1612673760000|2021-02-07 04:56:00|38351.7|38256.7|38371.7|38276.7|38373.3|38278.3|38350.8|38255.8|37
1612673770000|2021-02-07 04:56:10|38369.2|38274.2|38394|38299|38398.9|38303.9|38363.1|38268.1|38
1612673780000|2021-02-07 04:56:20|38391.9|38296.9|38387.7|38292.7|38391.9|38296.9|38384.6|38289.6|32
1612673790000|2021-02-07 04:56:30|38387.2|38292.2|38399.1|38304.1|38399.1|38304.1|38383.4|38288.4|38
1612673800000|2021-02-07 04:56:40|38398.7|38303.7|38423.5|38328.5|38425.3|38330.3|38392.9|38297.9|35
1612673810000|2021-02-07 04:56:50|38422.2|38327.2|38425.6|38330.6|38426.2|38331.2|38416.6|38321.6|36
1612673820000|2021-02-07 04:57:00|38425.3|38330.3|38405.1|38310.1|38426.7|38331.7|38405.1|38310.1|33
1612673830000|2021-02-07 04:57:10|38406.8|38311.8|38416.6|38321.6|38428.5|38333.5|38406.8|38311.8|37
1612673840000|2021-02-07 04:57:20|38414.6|38319.6|38413.8|38318.8|38419|38324|38406.1|38311.1|39
1612673850000|2021-02-07 04:57:30|38414.2|38319.2|38412.6|38317.6|38414.5|38319.5|38394.7|38299.7|38
1612673860000|2021-02-07 04:57:40|38415.7|38320.7|38422.6|38327.6|38422.9|38327.9|38413.6|38318.6|35
1612673870000|2021-02-07 04:57:50|38422.5|38327.5|38430.9|38335.9|38430.9|38335.9|38422.5|38327.5|33
1612673880000|2021-02-07 04:58:00|38431|38336|38424.3|38329.3|38435.9|38340.9|38424.3|38329.3|29
1612673890000|2021-02-07 04:58:10|38424.8|38329.8|38421.2|38326.2|38426.3|38331.3|38420.1|38325.1|33
1612673900000|2021-02-07 04:58:20|38421|38326|38431|38336|38431|38336|38417.6|38322.6|35
1612673910000|2021-02-07 04:58:30|38431.2|38336.2|38440.4|38345.4|38441.6|38346.6|38431.2|38336.2|29
1612673920000|2021-02-07 04:58:40|38439.5|38344.5|38437.6|38342.6|38446.3|38351.3|38435.9|38340.9|38
1612673930000|2021-02-07 04:58:50|38436.4|38341.4|38411.6|38316.6|38436.4|38341.4|38411.6|38316.6|37
1612673940000|2021-02-07 04:59:00|38410.6|38315.6|38411.9|38316.9|38413.6|38318.6|38409.8|38314.8|32
1612673950000|2021-02-07 04:59:10|38412.1|38317.1|38420.8|38325.8|38420.8|38325.8|38407.6|38312.6|35
1612673960000|2021-02-07 04:59:20|38420.7|38325.7|38413.8|38318.8|38429.5|38334.5|38410.4|38315.4|34
1612673970000|2021-02-07 04:59:30|38411.5|38316.5|38412.6|38317.6|38414.4|38319.4|38411.5|38316.5|33
1612673980000|2021-02-07 04:59:40|38413|38318|38411.3|38316.3|38414.4|38319.4|38410.8|38315.8|37
1612673990000|2021-02-07 04:59:50|38411.8|38316.8|38411.9|38316.9|38414.1|38319.1|38411|38316|29
1612674000000|2021-02-07 05:00:00|38413.1|38318.1|38388.8|38293.8|38413.2|38318.2|38388.6|38293.6|36
1612674010000|2021-02-07 05:00:10|38389.8|38294.8|38396.7|38301.7|38398.3|38303.3|38388|38293|33
1612674020000|2021-02-07 05:00:20|38396.2|38301.2|38403.7|38308.7|38403.7|38308.7|38395.5|38300.5|23
1612674030000|2021-02-07 05:00:30|38405.1|38310.1|38393.8|38298.8|38405.8|38310.8|38392.5|38297.5|32
1612674040000|2021-02-07 05:00:40|38393.1|38298.1|38364|38269|38393.2|38298.2|38364|38269|35
1612674050000|2021-02-07 05:00:50|38363.9|38268.9|38338.6|38243.6|38364.4|38269.4|38338.6|38243.6|31
1612674060000|2021-02-07 05:01:00|38338.3|38243.3|38381.1|38286.1|38385.9|38290.9|38338.3|38243.3|33
1612674070000|2021-02-07 05:01:10|38380.3|38285.3|38361.1|38266.1|38381.3|38286.3|38358|38263|37
1612674080000|2021-02-07 05:01:20|38363.3|38268.3|38395.4|38300.4|38396.5|38301.5|38363.1|38268.1|35
1612674090000|2021-02-07 05:01:30|38395.5|38300.5|38420.2|38325.2|38425.5|38330.5|38395.5|38300.5|34
1612674100000|2021-02-07 05:01:40|38419.1|38324.1|38456.7|38361.7|38459.3|38364.3|38419.1|38324.1|35
1612674110000|2021-02-07 05:01:50|38453.8|38358.8|38468.2|38373.2|38468.2|38373.2|38453.8|38358.8|32
1612674120000|2021-02-07 05:02:00|38469.2|38374.2|38482.3|38387.3|38484.1|38389.1|38467.2|38372.2|34
1612674130000|2021-02-07 05:02:10|38482.1|38387.1|38501.6|38406.6|38516.3|38421.3|38482.1|38387.1|40
1612674140000|2021-02-07 05:02:20|38500|38405|38500.2|38405.2|38503.5|38408.5|38488.1|38393.1|40
1612674150000|2021-02-07 05:02:30|38497.8|38402.8|38485.9|38390.9|38502.7|38407.7|38477.8|38382.8|35
1612674160000|2021-02-07 05:02:40|38486.6|38391.6|38497.3|38402.3|38501.3|38406.3|38481.9|38386.9|37
1612674170000|2021-02-07 05:02:50|38497.6|38402.6|38486.4|38391.4|38501.6|38406.6|38479.1|38384.1|33
1612674180000|2021-02-07 05:03:00|38489|38394|38493.8|38398.8|38501.1|38406.1|38487.6|38392.6|33
1612674190000|2021-02-07 05:03:10|38494.9|38399.9|38498.7|38403.7|38498.7|38403.7|38494.9|38399.9|24
1612674200000|2021-02-07 05:03:20|38499.1|38404.1|38495.2|38400.2|38499.3|38404.3|38492.3|38397.3|31
1612674210000|2021-02-07 05:03:30|38496|38401|38482.2|38387.2|38496.5|38401.5|38482.2|38387.2|32
1612674220000|2021-02-07 05:03:40|38482.1|38387.1|38478.2|38383.2|38482.8|38387.8|38475.9|38380.9|36
1612674230000|2021-02-07 05:03:50|38478.3|38383.3|38482.1|38387.1|38482.3|38387.3|38477.3|38382.3|22
1612674240000|2021-02-07 05:04:00|38482.2|38387.2|38487.1|38392.1|38487.1|38392.1|38480.9|38385.9|22
1612674250000|2021-02-07 05:04:10|38486.4|38391.4|38489.6|38394.6|38491.8|38396.8|38486.4|38391.4|11
1612674260000|2021-02-07 05:04:20|38491.7|38396.7|38487|38392|38491.7|38396.7|38485.9|38390.9|26
1612674270000|2021-02-07 05:04:30|38486.9|38391.9|38489|38394|38489|38394|38486.2|38391.2|22
1612674280000|2021-02-07 05:04:40|38488.9|38393.9|38509.8|38414.8|38514.6|38419.6|38488.9|38393.9|16
1612674290000|2021-02-07 05:04:50|38511.5|38416.5|38525|38430|38538.3|38443.3|38510.1|38415.1|34
1612674300000|2021-02-07 05:05:00|38522.3|38427.3|38516.3|38421.3|38524.9|38429.9|38514.9|38419.9|37
1612674310000|2021-02-07 05:05:10|38517.3|38422.3|38503.4|38408.4|38522.5|38427.5|38502.9|38407.9|36
1612674320000|2021-02-07 05:05:20|38502.4|38407.4|38506.2|38411.2|38507.1|38412.1|38502.3|38407.3|36
1612674330000|2021-02-07 05:05:30|38506.3|38411.3|38502|38407|38508.9|38413.9|38497.2|38402.2|35
1612674340000|2021-02-07 05:05:40|38501|38406|38497.3|38402.3|38501.7|38406.7|38494.2|38399.2|38
1612674350000|2021-02-07 05:05:50|38496.5|38401.5|38491.5|38396.5|38497.7|38402.7|38491.5|38396.5|37
1612674360000|2021-02-07 05:06:00|38492.1|38397.1|38499.6|38404.6|38499.6|38404.6|38489.7|38394.7|35
1612674370000|2021-02-07 05:06:10|38501|38406|38521|38426|38521|38426|38500.4|38405.4|35
1612674380000|2021-02-07 05:06:20|38528.9|38433.9|38517|38422|38535.5|38440.5|38512.7|38417.7|35
1612674390000|2021-02-07 05:06:30|38518.1|38423.1|38516.5|38421.5|38518.1|38423.1|38512.3|38417.3|32
1612674400000|2021-02-07 05:06:40|38518.1|38423.1|38521.2|38426.2|38521.2|38426.2|38513.4|38418.4|33
1612674410000|2021-02-07 05:06:50|38521.1|38426.1|38520.2|38425.2|38523.8|38428.8|38520|38425|32
1612674420000|2021-02-07 05:07:00|38519|38424|38506.7|38411.7|38521.7|38426.7|38506.7|38411.7|37
1612674430000|2021-02-07 05:07:10|38505.5|38410.5|38518.2|38423.2|38518.2|38423.2|38503.5|38408.5|37
1612674440000|2021-02-07 05:07:20|38518.4|38423.4|38513.4|38418.4|38519.7|38424.7|38512.1|38417.1|33
1612674450000|2021-02-07 05:07:30|38511.9|38416.9|38506.2|38411.2|38514|38419|38505.5|38410.5|32
1612674460000|2021-02-07 05:07:40|38506.1|38411.1|38505.1|38410.1|38506.5|38411.5|38498.4|38403.4|29
1612674470000|2021-02-07 05:07:50|38505.2|38410.2|38513.3|38418.3|38514.1|38419.1|38504.6|38409.6|32
1612674480000|2021-02-07 05:08:00|38512.1|38417.1|38519.6|38424.6|38519.7|38424.7|38501.8|38406.8|35
1612674490000|2021-02-07 05:08:10|38519.4|38424.4|38519|38424|38522.5|38427.5|38518.7|38423.7|23
1612674500000|2021-02-07 05:08:20|38520.2|38425.2|38510.7|38415.7|38521.5|38426.5|38506.5|38411.5|34
1612674510000|2021-02-07 05:08:30|38515.5|38420.5|38519.7|38424.7|38521.5|38426.5|38515.5|38420.5|31
1612674520000|2021-02-07 05:08:40|38519.8|38424.8|38521.9|38426.9|38522.8|38427.8|38519.3|38424.3|29
1612674530000|2021-02-07 05:08:50|38522.8|38427.8|38526.3|38431.3|38526.3|38431.3|38521.8|38426.8|23
1612674540000|2021-02-07 05:09:00|38525.8|38430.8|38517|38422|38526.4|38431.4|38508.4|38413.4|35
1612674550000|2021-02-07 05:09:10|38517.7|38422.7|38511.8|38416.8|38524.2|38429.2|38509.1|38414.1|38
1612674560000|2021-02-07 05:09:20|38512.2|38417.2|38527.2|38432.2|38527.2|38432.2|38511.1|38416.1|24
1612674570000|2021-02-07 05:09:30|38525.3|38430.3|38524.7|38429.7|38526.7|38431.7|38523.8|38428.8|24
1612674580000|2021-02-07 05:09:40|38521.6|38426.6|38518.1|38423.1|38522.3|38427.3|38514.3|38419.3|35
1612674590000|2021-02-07 05:09:50|38517.6|38422.6|38525.7|38430.7|38526.8|38431.8|38517.6|38422.6|36
1612674600000|2021-02-07 05:10:00|38526|38431|38522.9|38427.9|38527.5|38432.5|38522.9|38427.9|30
1612674610000|2021-02-07 05:10:10|38521.6|38426.6|38516.8|38421.8|38522.1|38427.1|38512.3|38417.3|36
1612674620000|2021-02-07 05:10:20|38516.3|38421.3|38523.8|38428.8|38526.1|38431.1|38516.1|38421.1|33
1612674630000|2021-02-07 05:10:30|38523.9|38428.9|38527.7|38432.7|38527.7|38432.7|38520.6|38425.6|23
1612674640000|2021-02-07 05:10:40|38527.3|38432.3|38522.9|38427.9|38530.5|38435.5|38521.4|38426.4|25
1612674650000|2021-02-07 05:10:50|38522.1|38427.1|38476.4|38381.4|38525.3|38430.3|38476.4|38381.4|37
1612674660000|2021-02-07 05:11:00|38473.1|38378.1|38510.6|38415.6|38512|38417|38470.2|38375.2|39
1612674670000|2021-02-07 05:11:10|38513.1|38418.1|38512|38417|38525.5|38430.5|38511.7|38416.7|32
1612674680000|2021-02-07 05:11:20|38513.1|38418.1|38524.8|38429.8|38524.8|38429.8|38513.1|38418.1|30
1612674690000|2021-02-07 05:11:30|38524.2|38429.2|38530.2|38435.2|38530.2|38435.2|38523.9|38428.9|25
1612674700000|2021-02-07 05:11:40|38531|38436|38510.5|38415.5|38531|38436|38508.9|38413.9|37
1612674710000|2021-02-07 05:11:50|38510.1|38415.1|38502.2|38407.2|38510.1|38415.1|38501.5|38406.5|36
1612674720000|2021-02-07 05:12:00|38501.5|38406.5|38516.2|38421.2|38516.2|38421.2|38501.3|38406.3|34
1612674730000|2021-02-07 05:12:10|38516.9|38421.9|38532.3|38437.3|38532.3|38437.3|38516.9|38421.9|26
1612674740000|2021-02-07 05:12:20|38531.3|38436.3|38525.4|38430.4|38531.3|38436.3|38520.5|38425.5|33
1612674750000|2021-02-07 05:12:30|38525.3|38430.3|38525.7|38430.7|38529.8|38434.8|38524.4|38429.4|36
1612674760000|2021-02-07 05:12:40|38525.1|38430.1|38517.1|38422.1|38525.6|38430.6|38515.4|38420.4|34
1612674770000|2021-02-07 05:12:50|38517.2|38422.2|38517.6|38422.6|38523|38428|38517.1|38422.1|38
1612674780000|2021-02-07 05:13:00|38517|38422|38513.6|38418.6|38517|38422|38497.7|38402.7|37
1612674790000|2021-02-07 05:13:10|38512.4|38417.4|38520.2|38425.2|38520.2|38425.2|38509.1|38414.1|36
1612674800000|2021-02-07 05:13:20|38520.6|38425.6|38525.4|38430.4|38525.4|38430.4|38520.3|38425.3|27
1612674810000|2021-02-07 05:13:30|38524.9|38429.9|38523.3|38428.3|38527|38432|38523|38428|26
1612674820000|2021-02-07 05:13:40|38524|38429|38534.1|38439.1|38535.2|38440.2|38523.6|38428.6|29
1612674830000|2021-02-07 05:13:50|38533.9|38438.9|38534.8|38439.8|38537.4|38442.4|38533.1|38438.1|34
1612674840000|2021-02-07 05:14:00|38535.4|38440.4|38526.3|38431.3|38535.7|38440.7|38519|38424|37
1612674850000|2021-02-07 05:14:10|38524.2|38429.2|38522.4|38427.4|38524.2|38429.2|38519.1|38424.1|38
1612674860000|2021-02-07 05:14:20|38522.9|38427.9|38529.6|38434.6|38529.6|38434.6|38521.1|38426.1|35
1612674870000|2021-02-07 05:14:30|38529.1|38434.1|38531.7|38436.7|38531.9|38436.9|38528.6|38433.6|26
1612674880000|2021-02-07 05:14:40|38531.9|38436.9|38529.4|38434.4|38532.4|38437.4|38529.4|38434.4|29
1612674890000|2021-02-07 05:14:50|38530|38435|38527.7|38432.7|38531.1|38436.1|38527.6|38432.6|31
1612674900000|2021-02-07 05:15:00|38526.8|38431.8|38487.8|38392.8|38528.2|38433.2|38487.8|38392.8|31
1612674910000|2021-02-07 05:15:10|38485.8|38390.8|38450.6|38355.6|38485.8|38390.8|38450.6|38355.6|34
1612674920000|2021-02-07 05:15:20|38446.8|38351.8|38405.7|38310.7|38446.8|38351.8|38405.7|38310.7|35
1612674930000|2021-02-07 05:15:30|38408.5|38313.5|38451.4|38356.4|38452.2|38357.2|38406.7|38311.7|37
1612674940000|2021-02-07 05:15:40|38451.3|38356.3|38469.6|38374.6|38469.6|38374.6|38447.8|38352.8|32
1612674950000|2021-02-07 05:15:50|38472.2|38377.2|38467.4|38372.4|38478.5|38383.5|38466.4|38371.4|33
1612674960000|2021-02-07 05:16:00|38466.7|38371.7|38470.2|38375.2|38473.3|38378.3|38466.7|38371.7|25
1612674970000|2021-02-07 05:16:10|38470.8|38375.8|38488.6|38393.6|38495.3|38400.3|38468.3|38373.3|34
1612674980000|2021-02-07 05:16:20|38498.4|38403.4|38498.1|38403.1|38501.8|38406.8|38472|38377|36
1612674990000|2021-02-07 05:16:30|38494.5|38399.5|38500.7|38405.7|38500.7|38405.7|38494.5|38399.5|33
1612675000000|2021-02-07 05:16:40|38499.7|38404.7|38500.1|38405.1|38501.2|38406.2|38498.8|38403.8|27
1612675010000|2021-02-07 05:16:50|38500.4|38405.4|38506.1|38411.1|38506.4|38411.4|38499.2|38404.2|35
1612675020000|2021-02-07 05:17:00|38506.5|38411.5|38517.9|38422.9|38518.1|38423.1|38506.4|38411.4|25
1612675030000|2021-02-07 05:17:10|38518.5|38423.5|38524.5|38429.5|38525.9|38430.9|38518.5|38423.5|30
1612675040000|2021-02-07 05:17:20|38524.3|38429.3|38529.1|38434.1|38530.6|38435.6|38524.3|38429.3|23
1612675050000|2021-02-07 05:17:30|38529.7|38434.7|38532.7|38437.7|38534.4|38439.4|38529.4|38434.4|28
1612675060000|2021-02-07 05:17:40|38533.6|38438.6|38534.4|38439.4|38534.6|38439.6|38531.1|38436.1|20
1612675070000|2021-02-07 05:17:50|38533.3|38438.3|38540.8|38445.8|38540.9|38445.9|38532.7|38437.7|31
1612675080000|2021-02-07 05:18:00|38536.6|38441.6|38532|38437|38536.6|38441.6|38525.7|38430.7|31
1612675090000|2021-02-07 05:18:10|38534|38439|38551.8|38456.8|38552|38457|38534|38439|29
1612675100000|2021-02-07 05:18:20|38551.9|38456.9|38550.4|38455.4|38552.8|38457.8|38548.3|38453.3|26
1612675110000|2021-02-07 05:18:30|38550.9|38455.9|38546.8|38451.8|38551.7|38456.7|38544.4|38449.4|36
1612675120000|2021-02-07 05:18:40|38548.8|38453.8|38550.6|38455.6|38550.6|38455.6|38548.7|38453.7|29
1612675130000|2021-02-07 05:18:50|38550|38455|38552.7|38457.7|38552.7|38457.7|38548.9|38453.9|24
1612675140000|2021-02-07 05:19:00|38552.9|38457.9|38549.8|38454.8|38553.2|38458.2|38549.8|38454.8|19
1612675150000|2021-02-07 05:19:10|38549.3|38454.3|38544.5|38449.5|38549.7|38454.7|38540.5|38445.5|25
1612675160000|2021-02-07 05:19:20|38544.4|38449.4|38527.1|38432.1|38544.9|38449.9|38526.9|38431.9|22
1612675170000|2021-02-07 05:19:30|38527.2|38432.2|38531.3|38436.3|38532.1|38437.1|38526.3|38431.3|29
1612675180000|2021-02-07 05:19:40|38530.5|38435.5|38542.7|38447.7|38543.1|38448.1|38530.5|38435.5|29
1612675190000|2021-02-07 05:19:50|38542.8|38447.8|38542.2|38447.2|38543.4|38448.4|38541.7|38446.7|19
1612675200000|2021-02-07 05:20:00|38541.5|38446.5|38527.9|38432.9|38541.8|38446.8|38527.3|38432.3|38
1612675210000|2021-02-07 05:20:10|38527.4|38432.4|38478.9|38383.9|38527.4|38432.4|38477.9|38382.9|40
1612675220000|2021-02-07 05:20:20|38475.4|38380.4|38462.4|38367.4|38475.4|38380.4|38462.4|38367.4|29
1612675230000|2021-02-07 05:20:30|38462.6|38367.6|38436.3|38341.3|38464.9|38369.9|38436.3|38341.3|26
1612675240000|2021-02-07 05:20:40|38434|38339|38426.9|38331.9|38434|38339|38421.8|38326.8|35
1612675250000|2021-02-07 05:20:50|38427.1|38332.1|38449.7|38354.7|38450.8|38355.8|38423.8|38328.8|33
1612675260000|2021-02-07 05:21:00|38451.1|38356.1|38407.4|38312.4|38452.5|38357.5|38407.4|38312.4|38
1612675270000|2021-02-07 05:21:10|38404.3|38309.3|38382.9|38287.9|38404.3|38309.3|38370.1|38275.1|38
1612675280000|2021-02-07 05:21:20|38382.4|38287.4|38404.9|38309.9|38404.9|38309.9|38382.4|38287.4|32
1612675290000|2021-02-07 05:21:30|38404.7|38309.7|38376.5|38281.5|38404.7|38309.7|38376.5|38281.5|29
1612675300000|2021-02-07 05:21:40|38375.8|38280.8|38387.8|38292.8|38387.8|38292.8|38372.7|38277.7|33
1612675310000|2021-02-07 05:21:50|38387.9|38292.9|38420.5|38325.5|38420.5|38325.5|38387.9|38292.9|31
1612675320000|2021-02-07 05:22:00|38422.5|38327.5|38382.5|38287.5|38428.6|38333.6|38382.3|38287.3|36
1612675330000|2021-02-07 05:22:10|38379.9|38284.9|38403.7|38308.7|38403.7|38308.7|38375.5|38280.5|35
1612675340000|2021-02-07 05:22:20|38404.9|38309.9|38404.1|38309.1|38404.9|38309.9|38383.7|38288.7|36
1612675350000|2021-02-07 05:22:30|38404.2|38309.2|38425.9|38330.9|38428.5|38333.5|38404.2|38309.2|33
1612675360000|2021-02-07 05:22:40|38425.1|38330.1|38426.6|38331.6|38427.7|38332.7|38416.8|38321.8|34
1612675370000|2021-02-07 05:22:50|38427|38332|38445.7|38350.7|38450|38355|38425.7|38330.7|36
1612675380000|2021-02-07 05:23:00|38444.5|38349.5|38421.2|38326.2|38444.5|38349.5|38420.2|38325.2|36
1612675390000|2021-02-07 05:23:10|38421.4|38326.4|38420.9|38325.9|38423.1|38328.1|38420.6|38325.6|34
1612675400000|2021-02-07 05:23:20|38422.7|38327.7|38437.8|38342.8|38437.8|38342.8|38421.4|38326.4|33
1612675410000|2021-02-07 05:23:30|38439.2|38344.2|38444|38349|38444|38349|38432.2|38337.2|29
1612675420000|2021-02-07 05:23:40|38444.6|38349.6|38448.1|38353.1|38452.7|38357.7|38444.4|38349.4|30
1612675430000|2021-02-07 05:23:50|38447.6|38352.6|38462.9|38367.9|38468.4|38373.4|38447.6|38352.6|35
1612675440000|2021-02-07 05:24:00|38462.7|38367.7|38453.9|38358.9|38462.7|38367.7|38451.3|38356.3|35
1612675450000|2021-02-07 05:24:10|38454.2|38359.2|38458.8|38363.8|38458.9|38363.9|38448.9|38353.9|34
1612675460000|2021-02-07 05:24:20|38459.1|38364.1|38457.5|38362.5|38460|38365|38455.6|38360.6|35
1612675470000|2021-02-07 05:24:30|38461.7|38366.7|38469.9|38374.9|38472.9|38377.9|38461.7|38366.7|36
1612675480000|2021-02-07 05:24:40|38470.2|38375.2|38469.4|38374.4|38470.5|38375.5|38465.6|38370.6|33
1612675490000|2021-02-07 05:24:50|38469.6|38374.6|38476.2|38381.2|38480.9|38385.9|38469.6|38374.6|33
1612675500000|2021-02-07 05:25:00|38476.1|38381.1|38462.8|38367.8|38476.1|38381.1|38459.3|38364.3|38
1612675510000|2021-02-07 05:25:10|38462.7|38367.7|38454.5|38359.5|38463.3|38368.3|38454.5|38359.5|30
1612675520000|2021-02-07 05:25:20|38453|38358|38465|38370|38465|38370|38441.3|38346.3|30
1612675530000|2021-02-07 05:25:30|38464.2|38369.2|38461.7|38366.7|38464.6|38369.6|38461.7|38366.7|28
1612675540000|2021-02-07 05:25:40|38461.9|38366.9|38458.7|38363.7|38462.4|38367.4|38455.4|38360.4|24
1612675550000|2021-02-07 05:25:50|38458.2|38363.2|38448.2|38353.2|38460.7|38365.7|38446.5|38351.5|35
1612675560000|2021-02-07 05:26:00|38448.4|38353.4|38455.2|38360.2|38456.7|38361.7|38445.4|38350.4|33
1612675570000|2021-02-07 05:26:10|38455|38360|38455.6|38360.6|38458.2|38363.2|38454.4|38359.4|25
1612675580000|2021-02-07 05:26:20|38455.7|38360.7|38448.3|38353.3|38456|38361|38446.1|38351.1|36
1612675590000|2021-02-07 05:26:30|38447.9|38352.9|38424.9|38329.9|38453.5|38358.5|38424.9|38329.9|35
1612675600000|2021-02-07 05:26:40|38423.8|38328.8|38406.7|38311.7|38423.8|38328.8|38405.4|38310.4|36
1612675610000|2021-02-07 05:26:50|38404.4|38309.4|38409.5|38314.5|38409.5|38314.5|38378|38283|37
1612675620000|2021-02-07 05:27:00|38409.6|38314.6|38402.6|38307.6|38409.6|38314.6|38400.6|38305.6|34
1612675630000|2021-02-07 05:27:10|38402.7|38307.7|38394.2|38299.2|38403.1|38308.1|38384.6|38289.6|37
1612675640000|2021-02-07 05:27:20|38393.9|38298.9|38388.9|38293.9|38403|38308|38379.8|38284.8|34
1612675650000|2021-02-07 05:27:30|38393.8|38298.8|38390.5|38295.5|38394.4|38299.4|38382.5|38287.5|36
1612675660000|2021-02-07 05:27:40|38391.5|38296.5|38397|38302|38401.2|38306.2|38387.5|38292.5|36
1612675670000|2021-02-07 05:27:50|38398.2|38303.2|38403.5|38308.5|38403.8|38308.8|38396|38301|34
1612675680000|2021-02-07 05:28:00|38403.3|38308.3|38402.5|38307.5|38426|38331|38402.2|38307.2|38
1612675690000|2021-02-07 05:28:10|38403.2|38308.2|38403.9|38308.9|38406.7|38311.7|38403.2|38308.2|33
1612675700000|2021-02-07 05:28:20|38403.7|38308.7|38420.9|38325.9|38426|38331|38403.7|38308.7|38
1612675710000|2021-02-07 05:28:30|38419.8|38324.8|38423.3|38328.3|38425.1|38330.1|38418.4|38323.4|37
1612675720000|2021-02-07 05:28:40|38423.1|38328.1|38427.9|38332.9|38429.9|38334.9|38419|38324|37
1612675730000|2021-02-07 05:28:50|38428.2|38333.2|38430.1|38335.1|38431.9|38336.9|38428.2|38333.2|20
1612675740000|2021-02-07 05:29:00|38430.2|38335.2|38410.4|38315.4|38431.7|38336.7|38410.1|38315.1|33
1612675750000|2021-02-07 05:29:10|38411.2|38316.2|38414.1|38319.1|38414.1|38319.1|38410|38315|23
1612675760000|2021-02-07 05:29:20|38414.3|38319.3|38419.1|38324.1|38421.1|38326.1|38413|38318|21
1612675770000|2021-02-07 05:29:30|38418.4|38323.4|38404.7|38309.7|38418.4|38323.4|38403.6|38308.6|26
1612675780000|2021-02-07 05:29:40|38404|38309|38402.3|38307.3|38404|38309|38401.7|38306.7|21
1612675790000|2021-02-07 05:29:50|38402.1|38307.1|38402.7|38307.7|38403.2|38308.2|38401.7|38306.7|22
1612675800000|2021-02-07 05:30:00|38402.6|38307.6|38379.1|38284.1|38402.9|38307.9|38371.8|38276.8|33
1612675810000|2021-02-07 05:30:10|38378.6|38283.6|38377.9|38282.9|38378.8|38283.8|38370.1|38275.1|30
1612675820000|2021-02-07 05:30:20|38377.8|38282.8|38377.2|38282.2|38384.2|38289.2|38377.2|38282.2|28
1612675830000|2021-02-07 05:30:30|38378.4|38283.4|38367.8|38272.8|38379|38284|38366|38271|24
1612675840000|2021-02-07 05:30:40|38367.6|38272.6|38323.5|38228.5|38367.6|38272.6|38323.5|38228.5|32
1612675850000|2021-02-07 05:30:50|38323.7|38228.7|38287.8|38192.8|38323.8|38228.8|38285|38190|35
1612675860000|2021-02-07 05:31:00|38287.9|38192.9|38286.3|38191.3|38287.9|38192.9|38270.8|38175.8|38
1612675870000|2021-02-07 05:31:10|38293.1|38198.1|38309.8|38214.8|38309.8|38214.8|38292.8|38197.8|36
1612675880000|2021-02-07 05:31:20|38309.7|38214.7|38284|38189|38310.4|38215.4|38284|38189|33
1612675890000|2021-02-07 05:31:30|38281.7|38186.7|38268.9|38173.9|38281.7|38186.7|38266.9|38171.9|29
1612675900000|2021-02-07 05:31:40|38267.6|38172.6|38268|38173|38271.3|38176.3|38267.1|38172.1|24
1612675910000|2021-02-07 05:31:50|38267.9|38172.9|38301.9|38206.9|38301.9|38206.9|38267.4|38172.4|35
1612675920000|2021-02-07 05:32:00|38302.2|38207.2|38280.3|38185.3|38309.4|38214.4|38280|38185|33
1612675930000|2021-02-07 05:32:10|38280.7|38185.7|38279.7|38184.7|38282.9|38187.9|38279.7|38184.7|24
1612675940000|2021-02-07 05:32:20|38278.8|38183.8|38288|38193|38288.1|38193.1|38275.4|38180.4|32
1612675950000|2021-02-07 05:32:30|38288.5|38193.5|38290|38195|38293.1|38198.1|38287|38192|24
1612675960000|2021-02-07 05:32:40|38289.8|38194.8|38280|38185|38289.8|38194.8|38269.5|38174.5|36
1612675970000|2021-02-07 05:32:50|38279.3|38184.3|38290.5|38195.5|38290.5|38195.5|38278.5|38183.5|26
1612675980000|2021-02-07 05:33:00|38289.9|38194.9|38295.7|38200.7|38299.1|38204.1|38289.9|38194.9|36
1612675990000|2021-02-07 05:33:10|38295.1|38200.1|38291.8|38196.8|38297.1|38202.1|38289.1|38194.1|33
1612676000000|2021-02-07 05:33:20|38292.4|38197.4|38274.4|38179.4|38292.4|38197.4|38274.4|38179.4|24
1612676010000|2021-02-07 05:33:30|38272.1|38177.1|38278.8|38183.8|38289.5|38194.5|38264.8|38169.8|38
1612676020000|2021-02-07 05:33:40|38278.4|38183.4|38270.2|38175.2|38278.4|38183.4|38263.7|38168.7|37
1612676030000|2021-02-07 05:33:50|38269.2|38174.2|38264.6|38169.6|38274.6|38179.6|38264.3|38169.3|36
1612676040000|2021-02-07 05:34:00|38265.8|38170.8|38287.1|38192.1|38287.4|38192.4|38264.9|38169.9|29
1612676050000|2021-02-07 05:34:10|38286.6|38191.6|38283.1|38188.1|38286.6|38191.6|38269.8|38174.8|38
1612676060000|2021-02-07 05:34:20|38282.5|38187.5|38284.4|38189.4|38284.6|38189.6|38280.5|38185.5|35
1612676070000|2021-02-07 05:34:30|38284.5|38189.5|38284.1|38189.1|38285.9|38190.9|38283.5|38188.5|30
1612676080000|2021-02-07 05:34:40|38284.2|38189.2|38286.3|38191.3|38287.4|38192.4|38283.1|38188.1|30
1612676090000|2021-02-07 05:34:50|38286|38191|38284.6|38189.6|38293.9|38198.9|38284.4|38189.4|34
1612676100000|2021-02-07 05:35:00|38284.8|38189.8|38306.7|38211.7|38306.8|38211.8|38282.1|38187.1|33
1612676110000|2021-02-07 05:35:10|38306.3|38211.3|38319.8|38224.8|38319.9|38224.9|38302.9|38207.9|32
1612676120000|2021-02-07 05:35:20|38319.6|38224.6|38314.8|38219.8|38320|38225|38314.8|38219.8|37
1612676130000|2021-02-07 05:35:30|38317.1|38222.1|38312.5|38217.5|38321.3|38226.3|38312.3|38217.3|32
1612676140000|2021-02-07 05:35:40|38313.6|38218.6|38324.6|38229.6|38324.6|38229.6|38311|38216|35
1612676150000|2021-02-07 05:35:50|38323.7|38228.7|38328.1|38233.1|38330.2|38235.2|38320.7|38225.7|29
1612676160000|2021-02-07 05:36:00|38328|38233|38319.3|38224.3|38329.9|38234.9|38317.6|38222.6|37
1612676170000|2021-02-07 05:36:10|38321|38226|38324.9|38229.9|38325|38230|38306.8|38211.8|40
1612676180000|2021-02-07 05:36:20|38324.3|38229.3|38327.1|38232.1|38327.1|38232.1|38323|38228|37
1612676190000|2021-02-07 05:36:30|38327.5|38232.5|38345.5|38250.5|38345.5|38250.5|38327.5|38232.5|34
1612676200000|2021-02-07 05:36:40|38346.9|38251.9|38361.4|38266.4|38362.5|38267.5|38346.9|38251.9|33
1612676210000|2021-02-07 05:36:50|38361.8|38266.8|38373.9|38278.9|38374.5|38279.5|38361.3|38266.3|32
1612676220000|2021-02-07 05:37:00|38373.1|38278.1|38379.7|38284.7|38385.9|38290.9|38373.1|38278.1|37
1612676230000|2021-02-07 05:37:10|38381.8|38286.8|38361.3|38266.3|38381.8|38286.8|38355.6|38260.6|39
1612676240000|2021-02-07 05:37:20|38360.4|38265.4|38386.6|38291.6|38386.6|38291.6|38360.4|38265.4|32
1612676250000|2021-02-07 05:37:30|38388.3|38293.3|38390.8|38295.8|38393.1|38298.1|38387|38292|28
1612676260000|2021-02-07 05:37:40|38395.2|38300.2|38398|38303|38399.5|38304.5|38395.2|38300.2|31
1612676270000|2021-02-07 05:37:50|38398.1|38303.1|38398.4|38303.4|38400.1|38305.1|38398.1|38303.1|29
1612676280000|2021-02-07 05:38:00|38398.3|38303.3|38378.6|38283.6|38398.3|38303.3|38377.1|38282.1|36
1612676290000|2021-02-07 05:38:10|38378.5|38283.5|38386.1|38291.1|38387.5|38292.5|38368.4|38273.4|36
1612676300000|2021-02-07 05:38:20|38385.3|38290.3|38403.6|38308.6|38405.5|38310.5|38385.1|38290.1|35
1612676310000|2021-02-07 05:38:30|38403.5|38308.5|38402.8|38307.8|38404.7|38309.7|38394.9|38299.9|34
1612676320000|2021-02-07 05:38:40|38403.3|38308.3|38404.3|38309.3|38406.2|38311.2|38402.3|38307.3|28
1612676330000|2021-02-07 05:38:50|38407.7|38312.7|38442|38347|38442.8|38347.8|38406.4|38311.4|32
1612676340000|2021-02-07 05:39:00|38442.1|38347.1|38481.7|38386.7|38482.1|38387.1|38442.1|38347.1|34
1612676350000|2021-02-07 05:39:10|38483|38388|38487.2|38392.2|38496.3|38401.3|38480.9|38385.9|32
1612676360000|2021-02-07 05:39:20|38487.3|38392.3|38501.7|38406.7|38501.7|38406.7|38487.3|38392.3|33
1612676370000|2021-02-07 05:39:30|38500.8|38405.8|38537.7|38442.7|38537.7|38442.7|38500.8|38405.8|30
1612676380000|2021-02-07 05:39:40|38537.9|38442.9|38551.5|38456.5|38554.8|38459.8|38534.6|38439.6|32
1612676390000|2021-02-07 05:39:50|38552.9|38457.9|38540.9|38445.9|38555.2|38460.2|38539.9|38444.9|33
1612676400000|2021-02-07 05:40:00|38540.5|38445.5|38546.4|38451.4|38546.7|38451.7|38529.8|38434.8|37
1612676410000|2021-02-07 05:40:10|38545.6|38450.6|38541.2|38446.2|38545.6|38450.6|38539.9|38444.9|32
1612676420000|2021-02-07 05:40:20|38542.3|38447.3|38539.1|38444.1|38542.7|38447.7|38536.8|38441.8|28
1612676430000|2021-02-07 05:40:30|38539.7|38444.7|38534.1|38439.1|38539.8|38444.8|38534.1|38439.1|25
1612676440000|2021-02-07 05:40:40|38534.5|38439.5|38516.7|38421.7|38534.5|38439.5|38516.7|38421.7|34
1612676450000|2021-02-07 05:40:50|38516.6|38421.6|38518.2|38423.2|38521.1|38426.1|38516.1|38421.1|33
1612676460000|2021-02-07 05:41:00|38517.7|38422.7|38502.7|38407.7|38518.7|38423.7|38502.3|38407.3|20
1612676470000|2021-02-07 05:41:10|38502.9|38407.9|38545.8|38450.8|38547.8|38452.8|38502.9|38407.9|33
1612676480000|2021-02-07 05:41:20|38545.3|38450.3|38547.7|38452.7|38561.9|38466.9|38543.7|38448.7|29
1612676490000|2021-02-07 05:41:30|38548.3|38453.3|38546.9|38451.9|38549.1|38454.1|38543|38448|34
1612676500000|2021-02-07 05:41:40|38549.2|38454.2|38545.8|38450.8|38549.2|38454.2|38541.5|38446.5|33
1612676510000|2021-02-07 05:41:50|38546.9|38451.9|38544.7|38449.7|38557.3|38462.3|38543.2|38448.2|29
1612676520000|2021-02-07 05:42:00|38543.7|38448.7|38548.2|38453.2|38558.3|38463.3|38542.8|38447.8|37
1612676530000|2021-02-07 05:42:10|38548.3|38453.3|38562.9|38467.9|38563.3|38468.3|38542.3|38447.3|37
1612676540000|2021-02-07 05:42:20|38562.5|38467.5|38574.2|38479.2|38574.4|38479.4|38561.7|38466.7|32
1612676550000|2021-02-07 05:42:30|38574|38479|38574|38479|38575.3|38480.3|38570.7|38475.7|27
1612676560000|2021-02-07 05:42:40|38573.8|38478.8|38575.4|38480.4|38578.9|38483.9|38571.1|38476.1|29
1612676570000|2021-02-07 05:42:50|38575.3|38480.3|38591.2|38496.2|38591.2|38496.2|38575.3|38480.3|32
1612676580000|2021-02-07 05:43:00|38591.4|38496.4|38581.6|38486.6|38593.1|38498.1|38581.2|38486.2|34
1612676590000|2021-02-07 05:43:10|38582|38487|38596.6|38501.6|38600.6|38505.6|38582|38487|36
1612676600000|2021-02-07 05:43:20|38596.9|38501.9|38592.4|38497.4|38597.5|38502.5|38591.4|38496.4|33
1612676610000|2021-02-07 05:43:30|38592.1|38497.1|38613.3|38518.3|38613.3|38518.3|38592.1|38497.1|35
1612676620000|2021-02-07 05:43:40|38612.6|38517.6|38652.1|38557.1|38652.1|38557.1|38612.6|38517.6|29
1612676630000|2021-02-07 05:43:50|38651.6|38556.6|38684|38589|38707.3|38612.3|38651.6|38556.6|36
1612676640000|2021-02-07 05:44:00|38680.8|38585.8|38678.9|38583.9|38681.9|38586.9|38670.7|38575.7|33
1612676650000|2021-02-07 05:44:10|38679|38584|38662.4|38567.4|38679|38584|38660.2|38565.2|40
1612676660000|2021-02-07 05:44:20|38663.5|38568.5|38660.4|38565.4|38664.3|38569.3|38656|38561|36
1612676670000|2021-02-07 05:44:30|38661.5|38566.5|38671.3|38576.3|38681.4|38586.4|38661.5|38566.5|34
1612676680000|2021-02-07 05:44:40|38670.2|38575.2|38673.8|38578.8|38679.8|38584.8|38669|38574|35
1612676690000|2021-02-07 05:44:50|38674.1|38579.1|38682.7|38587.7|38686|38591|38673.9|38578.9|37
1612676700000|2021-02-07 05:45:00|38683.5|38588.5|38667.4|38572.4|38689|38594|38656.5|38561.5|37
1612676710000|2021-02-07 05:45:10|38668.2|38573.2|38665.1|38570.1|38678|38583|38665|38570|37
1612676720000|2021-02-07 05:45:20|38662.6|38567.6|38663.1|38568.1|38668.8|38573.8|38660.8|38565.8|37
1612676730000|2021-02-07 05:45:30|38663.9|38568.9|38635.1|38540.1|38664.5|38569.5|38635.1|38540.1|31
1612676740000|2021-02-07 05:45:40|38634.9|38539.9|38616.7|38521.7|38634.9|38539.9|38614.9|38519.9|36
1612676750000|2021-02-07 05:45:50|38616.8|38521.8|38617.6|38522.6|38621.9|38526.9|38616.8|38521.8|35
1612676760000|2021-02-07 05:46:00|38616.7|38521.7|38636.6|38541.6|38636.6|38541.6|38613.4|38518.4|28
1612676770000|2021-02-07 05:46:10|38636.8|38541.8|38641.2|38546.2|38648.3|38553.3|38636.8|38541.8|38
1612676780000|2021-02-07 05:46:20|38639.6|38544.6|38616.7|38521.7|38639.6|38544.6|38615.9|38520.9|36
1612676790000|2021-02-07 05:46:30|38616.5|38521.5|38617.9|38522.9|38618.8|38523.8|38613.4|38518.4|36
1612676800000|2021-02-07 05:46:40|38617.1|38522.1|38606.2|38511.2|38617.6|38522.6|38605.8|38510.8|34
1612676810000|2021-02-07 05:46:50|38605.5|38510.5|38616.5|38521.5|38617.8|38522.8|38605.5|38510.5|28
1612676820000|2021-02-07 05:47:00|38614.9|38519.9|38617.4|38522.4|38617.4|38522.4|38608.3|38513.3|30
1612676830000|2021-02-07 05:47:10|38617.2|38522.2|38620.4|38525.4|38631.6|38536.6|38617.1|38522.1|36
1612676840000|2021-02-07 05:47:20|38621.4|38526.4|38629.1|38534.1|38636.5|38541.5|38621.3|38526.3|36
1612676850000|2021-02-07 05:47:30|38629.5|38534.5|38631.3|38536.3|38633.5|38538.5|38629.3|38534.3|28
1612676860000|2021-02-07 05:47:40|38630.8|38535.8|38625.4|38530.4|38631.4|38536.4|38619.3|38524.3|31
1612676870000|2021-02-07 05:47:50|38626.2|38531.2|38636|38541|38636.8|38541.8|38626.2|38531.2|23
1612676880000|2021-02-07 05:48:00|38638.2|38543.2|38646.6|38551.6|38657.4|38562.4|38638|38543|37
1612676890000|2021-02-07 05:48:10|38649.9|38554.9|38643.9|38548.9|38649.9|38554.9|38643|38548|37
1612676900000|2021-02-07 05:48:20|38643.6|38548.6|38670.2|38575.2|38670.2|38575.2|38643.1|38548.1|35
1612676910000|2021-02-07 05:48:30|38671.4|38576.4|38671.1|38576.1|38672.3|38577.3|38656.7|38561.7|38
1612676920000|2021-02-07 05:48:40|38672.4|38577.4|38679.1|38584.1|38681.1|38586.1|38670.4|38575.4|38
1612676930000|2021-02-07 05:48:50|38678.2|38583.2|38670.8|38575.8|38678.2|38583.2|38667.2|38572.2|38
1612676940000|2021-02-07 05:49:00|38670.9|38575.9|38659.3|38564.3|38672.6|38577.6|38651.4|38556.4|33
1612676950000|2021-02-07 05:49:10|38658.9|38563.9|38672.2|38577.2|38672.2|38577.2|38658.1|38563.1|37
1612676960000|2021-02-07 05:49:20|38672.6|38577.6|38681.6|38586.6|38684|38589|38672.6|38577.6|28
1612676970000|2021-02-07 05:49:30|38682|38587|38680.3|38585.3|38682|38587|38675.8|38580.8|36
1612676980000|2021-02-07 05:49:40|38680.4|38585.4|38685|38590|38686.7|38591.7|38680.4|38585.4|34
1612676990000|2021-02-07 05:49:50|38685.8|38590.8|38688.3|38593.3|38688.3|38593.3|38685.7|38590.7|27
1612677000000|2021-02-07 05:50:00|38688.2|38593.2|38674.8|38579.8|38688.7|38593.7|38670.7|38575.7|27
1612677010000|2021-02-07 05:50:10|38674.9|38579.9|38662.6|38567.6|38676.8|38581.8|38661.2|38566.2|33
1612677020000|2021-02-07 05:50:20|38663.6|38568.6|38660.7|38565.7|38664.2|38569.2|38658|38563|26
1612677030000|2021-02-07 05:50:30|38660.4|38565.4|38674.3|38579.3|38674.3|38579.3|38660.4|38565.4|25
1612677040000|2021-02-07 05:50:40|38675.6|38580.6|38686.5|38591.5|38692.1|38597.1|38675.6|38580.6|32
1612677050000|2021-02-07 05:50:50|38686.6|38591.6|38687.9|38592.9|38688.5|38593.5|38686.3|38591.3|35
1612677060000|2021-02-07 05:51:00|38687.8|38592.8|38677.7|38582.7|38687.8|38592.8|38676.4|38581.4|36
1612677070000|2021-02-07 05:51:10|38677.3|38582.3|38695.7|38600.7|38695.7|38600.7|38677.3|38582.3|29
1612677080000|2021-02-07 05:51:20|38695.9|38600.9|38701.9|38606.9|38705.1|38610.1|38695|38600|26
1612677090000|2021-02-07 05:51:30|38707.1|38612.1|38718|38623|38721|38626|38707.1|38612.1|35
1612677100000|2021-02-07 05:51:40|38719.7|38624.7|38716|38621|38721.9|38626.9|38716|38621|32
1612677110000|2021-02-07 05:51:50|38714.4|38619.4|38711.1|38616.1|38715.8|38620.8|38706.9|38611.9|36
1612677120000|2021-02-07 05:52:00|38711.9|38616.9|38722.1|38627.1|38724.3|38629.3|38711.2|38616.2|30
1612677130000|2021-02-07 05:52:10|38724.4|38629.4|38721.8|38626.8|38725.6|38630.6|38721.8|38626.8|26
1612677140000|2021-02-07 05:52:20|38722|38627|38731.2|38636.2|38731.2|38636.2|38722|38627|21
1612677150000|2021-02-07 05:52:30|38731.7|38636.7|38721.3|38626.3|38733.1|38638.1|38721.3|38626.3|30
1612677160000|2021-02-07 05:52:40|38722.2|38627.2|38731.8|38636.8|38732|38637|38722.2|38627.2|28
1612677170000|2021-02-07 05:52:50|38731.7|38636.7|38726.8|38631.8|38733.8|38638.8|38726.8|38631.8|19
1612677180000|2021-02-07 05:53:00|38726.9|38631.9|38715.8|38620.8|38727.7|38632.7|38715.8|38620.8|29
1612677190000|2021-02-07 05:53:10|38714.5|38619.5|38718.9|38623.9|38719|38624|38713.7|38618.7|22
1612677200000|2021-02-07 05:53:20|38718.8|38623.8|38718.8|38623.8|38719.5|38624.5|38718.4|38623.4|20
1612677210000|2021-02-07 05:53:30|38719.6|38624.6|38750.4|38655.4|38751.1|38656.1|38719.6|38624.6|22
1612677220000|2021-02-07 05:53:40|38751.6|38656.6|38735.8|38640.8|38753.7|38658.7|38732.4|38637.4|33
1612677230000|2021-02-07 05:53:50|38735.2|38640.2|38735.5|38640.5|38737.5|38642.5|38731.2|38636.2|30
1612677240000|2021-02-07 05:54:00|38736.4|38641.4|38729.8|38634.8|38736.4|38641.4|38728.1|38633.1|33
1612677250000|2021-02-07 05:54:10|38729.1|38634.1|38715.1|38620.1|38729.1|38634.1|38715.1|38620.1|38
1612677260000|2021-02-07 05:54:20|38715.3|38620.3|38700.9|38605.9|38716.5|38621.5|38700.9|38605.9|26
1612677270000|2021-02-07 05:54:30|38700.8|38605.8|38698|38603|38702.3|38607.3|38698|38603|22
1612677280000|2021-02-07 05:54:40|38698.5|38603.5|38695.9|38600.9|38698.7|38603.7|38692|38597|22
1612677290000|2021-02-07 05:54:50|38694.5|38599.5|38689.2|38594.2|38695|38600|38689.2|38594.2|23
1612677300000|2021-02-07 05:55:00|38686.1|38591.1|38678.3|38583.3|38686.1|38591.1|38677.5|38582.5|32
1612677310000|2021-02-07 05:55:10|38679|38584|38686.6|38591.6|38687.5|38592.5|38679|38584|28
1612677320000|2021-02-07 05:55:20|38686.4|38591.4|38704.4|38609.4|38705|38610|38686.1|38591.1|33
1612677330000|2021-02-07 05:55:30|38704.7|38609.7|38678.1|38583.1|38704.7|38609.7|38677.9|38582.9|34
1612677340000|2021-02-07 05:55:40|38679.9|38584.9|38683.1|38588.1|38684.4|38589.4|38679.9|38584.9|26
1612677350000|2021-02-07 05:55:50|38683.7|38588.7|38685.8|38590.8|38686.3|38591.3|38683.4|38588.4|20
1612677360000|2021-02-07 05:56:00|38686|38591|38686|38591|38686.6|38591.6|38685.7|38590.7|16
1612677370000|2021-02-07 05:56:10|38686.1|38591.1|38682.3|38587.3|38686.1|38591.1|38681.6|38586.6|24
1612677380000|2021-02-07 05:56:20|38680.2|38585.2|38670.3|38575.3|38680.2|38585.2|38669.3|38574.3|24
1612677390000|2021-02-07 05:56:30|38670.2|38575.2|38659.7|38564.7|38670.2|38575.2|38657.2|38562.2|25
1612677400000|2021-02-07 05:56:40|38659.8|38564.8|38670.8|38575.8|38670.8|38575.8|38659.5|38564.5|28
1612677410000|2021-02-07 05:56:50|38670.9|38575.9|38662|38567|38670.9|38575.9|38662|38567|15
1612677420000|2021-02-07 05:57:00|38662.1|38567.1|38668.7|38573.7|38668.7|38573.7|38662.1|38567.1|21
1612677430000|2021-02-07 05:57:10|38671.1|38576.1|38684.1|38589.1|38687.1|38592.1|38671.1|38576.1|22
1612677440000|2021-02-07 05:57:20|38685.2|38590.2|38682|38587|38701|38606|38682|38587|24
1612677450000|2021-02-07 05:57:30|38682.2|38587.2|38673|38578|38682.2|38587.2|38671.2|38576.2|31
1612677460000|2021-02-07 05:57:40|38677.7|38582.7|38679.3|38584.3|38680.8|38585.8|38675.4|38580.4|33
1612677470000|2021-02-07 05:57:50|38679.8|38584.8|38681.4|38586.4|38681.7|38586.7|38679.8|38584.8|25
1612677480000|2021-02-07 05:58:00|38681.5|38586.5|38702.6|38607.6|38704.2|38609.2|38681.2|38586.2|31
1612677490000|2021-02-07 05:58:10|38698.7|38603.7|38693.1|38598.1|38701.1|38606.1|38692.2|38597.2|27
1612677500000|2021-02-07 05:58:20|38692.9|38597.9|38688.8|38593.8|38693.1|38598.1|38688.8|38593.8|18
1612677510000|2021-02-07 05:58:30|38688.9|38593.9|38672.1|38577.1|38688.9|38593.9|38671.7|38576.7|30
1612677520000|2021-02-07 05:58:40|38672.9|38577.9|38662.4|38567.4|38672.9|38577.9|38662.4|38567.4|24
1612677530000|2021-02-07 05:58:50|38662.6|38567.6|38667.9|38572.9|38667.9|38572.9|38662.6|38567.6|34
1612677540000|2021-02-07 05:59:00|38667.6|38572.6|38643.5|38548.5|38667.6|38572.6|38642.5|38547.5|24
1612677550000|2021-02-07 05:59:10|38644.4|38549.4|38632|38537|38644.4|38549.4|38629.8|38534.8|24
1612677560000|2021-02-07 05:59:20|38631.9|38536.9|38630.2|38535.2|38632.7|38537.7|38627.2|38532.2|31
1612677570000|2021-02-07 05:59:30|38630.7|38535.7|38630.6|38535.6|38631.8|38536.8|38626.2|38531.2|26
1612677580000|2021-02-07 05:59:40|38631.1|38536.1|38629.2|38534.2|38631.7|38536.7|38628.5|38533.5|25
1612677590000|2021-02-07 05:59:50|38629.4|38534.4|38617.4|38522.4|38629.4|38534.4|38617.4|38522.4|24
1612677600000|2021-02-07 06:00:00|38617.3|38522.3|38608.1|38513.1|38617.3|38522.3|38607.2|38512.2|28
1612677610000|2021-02-07 06:00:10|38607.9|38512.9|38598.1|38503.1|38611|38516|38597.8|38502.8|19
1612677620000|2021-02-07 06:00:20|38598|38503|38596.7|38501.7|38598.9|38503.9|38596.7|38501.7|17
1612677630000|2021-02-07 06:00:30|38596.6|38501.6|38598.4|38503.4|38598.7|38503.7|38596.6|38501.6|20
1612677640000|2021-02-07 06:00:40|38597.8|38502.8|38599|38504|38599.4|38504.4|38597.8|38502.8|17
1612677650000|2021-02-07 06:00:50|38599.2|38504.2|38599.6|38504.6|38599.8|38504.8|38598.6|38503.6|14
1612677660000|2021-02-07 06:01:00|38600.1|38505.1|38601.6|38506.6|38601.6|38506.6|38600.1|38505.1|15
1612677670000|2021-02-07 06:01:10|38601.7|38506.7|38647.4|38552.4|38657.3|38562.3|38601.7|38506.7|32
1612677680000|2021-02-07 06:01:20|38645.6|38550.6|38628.6|38533.6|38645.6|38550.6|38623.7|38528.7|30
1612677690000|2021-02-07 06:01:30|38628.4|38533.4|38617.8|38522.8|38628.4|38533.4|38616.2|38521.2|33
1612677700000|2021-02-07 06:01:40|38617.4|38522.4|38638.7|38543.7|38638.7|38543.7|38617.4|38522.4|29
1612677710000|2021-02-07 06:01:50|38638.6|38543.6|38636.3|38541.3|38651.5|38556.5|38635.8|38540.8|36
1612677720000|2021-02-07 06:02:00|38637|38542|38625.3|38530.3|38637|38542|38624.2|38529.2|22
1612677730000|2021-02-07 06:02:10|38624.4|38529.4|38626.8|38531.8|38633.5|38538.5|38624.4|38529.4|26
1612677740000|2021-02-07 06:02:20|38627|38532|38628.9|38533.9|38629.2|38534.2|38626.1|38531.1|21
1612677750000|2021-02-07 06:02:30|38628.8|38533.8|38630|38535|38630|38535|38628.1|38533.1|18
1612677760000|2021-02-07 06:02:40|38630.1|38535.1|38630.1|38535.1|38631|38536|38629.9|38534.9|20
1612677770000|2021-02-07 06:02:50|38624.7|38529.7|38607.6|38512.6|38624.7|38529.7|38606.9|38511.9|31
1612677780000|2021-02-07 06:03:00|38608.7|38513.7|38631.7|38536.7|38633.5|38538.5|38607.7|38512.7|29
1612677790000|2021-02-07 06:03:10|38631.8|38536.8|38632.1|38537.1|38632.3|38537.3|38631.6|38536.6|14
1612677800000|2021-02-07 06:03:20|38632|38537|38629.4|38534.4|38632|38537|38627|38532|13
1612677810000|2021-02-07 06:03:30|38629.2|38534.2|38631.3|38536.3|38635.7|38540.7|38629.2|38534.2|28
1612677820000|2021-02-07 06:03:40|38631.2|38536.2|38632.8|38537.8|38632.8|38537.8|38628.7|38533.7|30
1612677830000|2021-02-07 06:03:50|38632.9|38537.9|38632.4|38537.4|38636.8|38541.8|38632.4|38537.4|25
1612677840000|2021-02-07 06:04:00|38632.3|38537.3|38633.8|38538.8|38635.3|38540.3|38632.3|38537.3|24
1612677850000|2021-02-07 06:04:10|38634.5|38539.5|38636.7|38541.7|38637.8|38542.8|38634.3|38539.3|16
1612677860000|2021-02-07 06:04:20|38636.5|38541.5|38635.8|38540.8|38636.6|38541.6|38635.8|38540.8|7
1612677870000|2021-02-07 06:04:30|38635.5|38540.5|38608.5|38513.5|38636|38541|38608.5|38513.5|31
1612677880000|2021-02-07 06:04:40|38608.4|38513.4|38595.3|38500.3|38610.4|38515.4|38592.9|38497.9|25
1612677890000|2021-02-07 06:04:50|38595.6|38500.6|38597.3|38502.3|38597.3|38502.3|38592.1|38497.1|28
1612677900000|2021-02-07 06:05:00|38595.3|38500.3|38569.3|38474.3|38595.3|38500.3|38569.3|38474.3|24
1612677910000|2021-02-07 06:05:10|38569.1|38474.1|38542.6|38447.6|38569.1|38474.1|38542.6|38447.6|31
1612677920000|2021-02-07 06:05:20|38536.3|38441.3|38550.2|38455.2|38553.6|38458.6|38530.9|38435.9|32
1612677930000|2021-02-07 06:05:30|38549.4|38454.4|38543.9|38448.9|38549.6|38454.6|38543.9|38448.9|34
1612677940000|2021-02-07 06:05:40|38544.9|38449.9|38537.7|38442.7|38544.9|38449.9|38536.9|38441.9|23
1612677950000|2021-02-07 06:05:50|38537.8|38442.8|38527.2|38432.2|38540.3|38445.3|38527.1|38432.1|20
1612677960000|2021-02-07 06:06:00|38526.6|38431.6|38520.7|38425.7|38526.6|38431.6|38519.4|38424.4|21
1612677970000|2021-02-07 06:06:10|38521.4|38426.4|38519|38424|38521.6|38426.6|38518.6|38423.6|18
1612677980000|2021-02-07 06:06:20|38518.2|38423.2|38519.6|38424.6|38520.3|38425.3|38515.3|38420.3|28
1612677990000|2021-02-07 06:06:30|38519.8|38424.8|38513.4|38418.4|38521|38426|38513.4|38418.4|30
1612678000000|2021-02-07 06:06:40|38513.5|38418.5|38530.8|38435.8|38530.8|38435.8|38513.5|38418.5|21
1612678010000|2021-02-07 06:06:50|38531.9|38436.9|38523|38428|38536.5|38441.5|38519.9|38424.9|36
1612678020000|2021-02-07 06:07:00|38522.3|38427.3|38510.4|38415.4|38522.9|38427.9|38510.4|38415.4|35
1612678030000|2021-02-07 06:07:10|38509|38414|38507.7|38412.7|38509|38414|38507.7|38412.7|12
1612678040000|2021-02-07 06:07:20|38507.3|38412.3|38520.7|38425.7|38524.2|38429.2|38507.3|38412.3|33
1612678050000|2021-02-07 06:07:30|38520.6|38425.6|38520.7|38425.7|38524.5|38429.5|38519.6|38424.6|22
1612678060000|2021-02-07 06:07:40|38520.6|38425.6|38511.7|38416.7|38520.6|38425.6|38506.5|38411.5|33
1612678070000|2021-02-07 06:07:50|38512.1|38417.1|38519|38424|38519|38424|38509.5|38414.5|31
1612678080000|2021-02-07 06:08:00|38519.3|38424.3|38510.4|38415.4|38519.9|38424.9|38510.4|38415.4|30
1612678090000|2021-02-07 06:08:10|38510.3|38415.3|38517.6|38422.6|38517.7|38422.7|38509.4|38414.4|35
1612678100000|2021-02-07 06:08:20|38518.1|38423.1|38522.7|38427.7|38523.8|38428.8|38518.1|38423.1|21
1612678110000|2021-02-07 06:08:30|38522.8|38427.8|38521.7|38426.7|38524.4|38429.4|38521.4|38426.4|21
1612678120000|2021-02-07 06:08:40|38521.5|38426.5|38521.3|38426.3|38521.5|38426.5|38514.6|38419.6|26
1612678130000|2021-02-07 06:08:50|38521.2|38426.2|38535.9|38440.9|38535.9|38440.9|38521.2|38426.2|26
1612678140000|2021-02-07 06:09:00|38536|38441|38506.2|38411.2|38536|38441|38506.2|38411.2|34
1612678150000|2021-02-07 06:09:10|38506|38411|38500.8|38405.8|38508.3|38413.3|38500.5|38405.5|36
1612678160000|2021-02-07 06:09:20|38500.5|38405.5|38493.8|38398.8|38502.4|38407.4|38491.8|38396.8|31
1612678170000|2021-02-07 06:09:30|38494.1|38399.1|38502.1|38407.1|38502.1|38407.1|38494.1|38399.1|16
1612678180000|2021-02-07 06:09:40|38504.8|38409.8|38508.3|38413.3|38510|38415|38504.6|38409.6|35
1612678190000|2021-02-07 06:09:50|38508.4|38413.4|38508.1|38413.1|38510|38415|38507.4|38412.4|24
1612678200000|2021-02-07 06:10:00|38508.2|38413.2|38512.1|38417.1|38522.5|38427.5|38508.1|38413.1|35
1612678210000|2021-02-07 06:10:10|38510.1|38415.1|38510.3|38415.3|38511.1|38416.1|38509.4|38414.4|35
1612678220000|2021-02-07 06:10:20|38509.6|38414.6|38508.7|38413.7|38510|38415|38507.1|38412.1|31
1612678230000|2021-02-07 06:10:30|38508.8|38413.8|38508.4|38413.4|38509.9|38414.9|38507.3|38412.3|35
1612678240000|2021-02-07 06:10:40|38507.7|38412.7|38521.8|38426.8|38528.3|38433.3|38505.4|38410.4|35
1612678250000|2021-02-07 06:10:50|38519.8|38424.8|38521.8|38426.8|38522|38427|38518.9|38423.9|22
1612678260000|2021-02-07 06:11:00|38522.5|38427.5|38519.7|38424.7|38522.5|38427.5|38519.7|38424.7|27
1612678270000|2021-02-07 06:11:10|38520.6|38425.6|38531.8|38436.8|38531.8|38436.8|38520.6|38425.6|18
1612678280000|2021-02-07 06:11:20|38532.3|38437.3|38532.7|38437.7|38541.2|38446.2|38532.3|38437.3|25
1612678290000|2021-02-07 06:11:30|38531.5|38436.5|38519.4|38424.4|38531.8|38436.8|38519.4|38424.4|27
1612678300000|2021-02-07 06:11:40|38519.3|38424.3|38517.2|38422.2|38521.3|38426.3|38516.8|38421.8|32
1612678310000|2021-02-07 06:11:50|38517|38422|38514.5|38419.5|38517.8|38422.8|38514.1|38419.1|33
1612678320000|2021-02-07 06:12:00|38514.3|38419.3|38524.6|38429.6|38524.6|38429.6|38509.6|38414.6|30
1612678330000|2021-02-07 06:12:10|38526.2|38431.2|38535|38440|38537.9|38442.9|38526.2|38431.2|24
1612678340000|2021-02-07 06:12:20|38535.2|38440.2|38509|38414|38535.5|38440.5|38509|38414|32
1612678350000|2021-02-07 06:12:30|38509.2|38414.2|38500.2|38405.2|38512.1|38417.1|38500.2|38405.2|31
1612678360000|2021-02-07 06:12:40|38500.1|38405.1|38501.4|38406.4|38501.4|38406.4|38498.2|38403.2|25
1612678370000|2021-02-07 06:12:50|38502.3|38407.3|38506.1|38411.1|38506.1|38411.1|38501.5|38406.5|26
1612678380000|2021-02-07 06:13:00|38506|38411|38488.7|38393.7|38506|38411|38488.2|38393.2|29
1612678390000|2021-02-07 06:13:10|38488.4|38393.4|38475.5|38380.5|38488.7|38393.7|38472.5|38377.5|33
1612678400000|2021-02-07 06:13:20|38475.3|38380.3|38466.9|38371.9|38475.3|38380.3|38466.9|38371.9|23
1612678410000|2021-02-07 06:13:30|38466.8|38371.8|38454.9|38359.9|38466.8|38371.8|38440.7|38345.7|34
1612678420000|2021-02-07 06:13:40|38457.8|38362.8|38460.2|38365.2|38472.7|38377.7|38457.8|38362.8|31
1612678430000|2021-02-07 06:13:50|38460|38365|38452.2|38357.2|38460.2|38365.2|38451.9|38356.9|32
1612678440000|2021-02-07 06:14:00|38452.5|38357.5|38467.1|38372.1|38474.4|38379.4|38447.4|38352.4|36
1612678450000|2021-02-07 06:14:10|38466.9|38371.9|38457.6|38362.6|38467.9|38372.9|38457.6|38362.6|30
1612678460000|2021-02-07 06:14:20|38454.4|38359.4|38458.2|38363.2|38458.2|38363.2|38452.5|38357.5|34
1612678470000|2021-02-07 06:14:30|38456.8|38361.8|38457.4|38362.4|38458.7|38363.7|38456.3|38361.3|36
1612678480000|2021-02-07 06:14:40|38457.5|38362.5|38444.6|38349.6|38457.5|38362.5|38444.6|38349.6|33
1612678490000|2021-02-07 06:14:50|38443.2|38348.2|38451.3|38356.3|38451.3|38356.3|38440.4|38345.4|30
1612678500000|2021-02-07 06:15:00|38453.7|38358.7|38437.6|38342.6|38457.1|38362.1|38437.6|38342.6|30
1612678510000|2021-02-07 06:15:10|38437.2|38342.2|38419.5|38324.5|38437.2|38342.2|38419.5|38324.5|29
1612678520000|2021-02-07 06:15:20|38418.8|38323.8|38412.4|38317.4|38419.1|38324.1|38412.4|38317.4|20
1612678530000|2021-02-07 06:15:30|38411.9|38316.9|38381.5|38286.5|38412.2|38317.2|38381.5|38286.5|25
1612678540000|2021-02-07 06:15:40|38380.5|38285.5|38411.1|38316.1|38424.1|38329.1|38380.5|38285.5|36
1612678550000|2021-02-07 06:15:50|38413.7|38318.7|38413.3|38318.3|38417|38322|38412.6|38317.6|35
1612678560000|2021-02-07 06:16:00|38413.7|38318.7|38410.6|38315.6|38413.7|38318.7|38406.8|38311.8|32
1612678570000|2021-02-07 06:16:10|38411.4|38316.4|38421.3|38326.3|38421.3|38326.3|38411.4|38316.4|32
1612678580000|2021-02-07 06:16:20|38425|38330|38439.5|38344.5|38441.9|38346.9|38425|38330|31
1612678590000|2021-02-07 06:16:30|38441.1|38346.1|38445.4|38350.4|38445.4|38350.4|38441|38346|34
1612678600000|2021-02-07 06:16:40|38445.5|38350.5|38444.6|38349.6|38457.1|38362.1|38444.6|38349.6|28
1612678610000|2021-02-07 06:16:50|38445|38350|38442.6|38347.6|38445|38350|38442.1|38347.1|26
1612678620000|2021-02-07 06:17:00|38442.8|38347.8|38479.6|38384.6|38479.6|38384.6|38442.6|38347.6|36
1612678630000|2021-02-07 06:17:10|38481|38386|38515.2|38420.2|38515.2|38420.2|38478.8|38383.8|30
1612678640000|2021-02-07 06:17:20|38514.6|38419.6|38532.8|38437.8|38534.2|38439.2|38509.3|38414.3|37
1612678650000|2021-02-07 06:17:30|38537.2|38442.2|38554.5|38459.5|38560.5|38465.5|38534.8|38439.8|31
1612678660000|2021-02-07 06:17:40|38553.5|38458.5|38518.8|38423.8|38553.5|38458.5|38518.3|38423.3|35
1612678670000|2021-02-07 06:17:50|38517.9|38422.9|38502.4|38407.4|38517.9|38422.9|38502.4|38407.4|32
1612678680000|2021-02-07 06:18:00|38502.6|38407.6|38512.7|38417.7|38514.4|38419.4|38500.2|38405.2|34
1612678690000|2021-02-07 06:18:10|38511.9|38416.9|38544.6|38449.6|38544.6|38449.6|38511.9|38416.9|37
1612678700000|2021-02-07 06:18:20|38544|38449|38525.1|38430.1|38546.2|38451.2|38519.5|38424.5|38
1612678710000|2021-02-07 06:18:30|38523.7|38428.7|38502.2|38407.2|38525.2|38430.2|38502.2|38407.2|32
1612678720000|2021-02-07 06:18:40|38502.3|38407.3|38514|38419|38517.3|38422.3|38502.3|38407.3|36
1612678730000|2021-02-07 06:18:50|38515|38420|38499.9|38404.9|38518.5|38423.5|38499.7|38404.7|38
1612678740000|2021-02-07 06:19:00|38500.8|38405.8|38538|38443|38538|38443|38500.5|38405.5|34
1612678750000|2021-02-07 06:19:10|38537.9|38442.9|38534.6|38439.6|38538|38443|38532.4|38437.4|26
1612678760000|2021-02-07 06:19:20|38535|38440|38525.7|38430.7|38535.2|38440.2|38525.7|38430.7|32
1612678770000|2021-02-07 06:19:30|38526.5|38431.5|38500.2|38405.2|38526.5|38431.5|38500.2|38405.2|32
1612678780000|2021-02-07 06:19:40|38500.3|38405.3|38502.2|38407.2|38502.9|38407.9|38492.7|38397.7|37
1612678790000|2021-02-07 06:19:50|38501.9|38406.9|38526.5|38431.5|38530.1|38435.1|38501.9|38406.9|35
1612678800000|2021-02-07 06:20:00|38526.2|38431.2|38537.2|38442.2|38537.4|38442.4|38525.3|38430.3|34
1612678810000|2021-02-07 06:20:10|38537.4|38442.4|38524.9|38429.9|38537.6|38442.6|38524.9|38429.9|32
1612678820000|2021-02-07 06:20:20|38524.8|38429.8|38529|38434|38530.8|38435.8|38520.2|38425.2|38
1612678830000|2021-02-07 06:20:30|38529.1|38434.1|38549.3|38454.3|38551.8|38456.8|38529.1|38434.1|33
1612678840000|2021-02-07 06:20:40|38548.9|38453.9|38568.2|38473.2|38568.2|38473.2|38548.9|38453.9|37
1612678850000|2021-02-07 06:20:50|38571.7|38476.7|38575.8|38480.8|38577.2|38482.2|38571.7|38476.7|37
1612678860000|2021-02-07 06:21:00|38575.7|38480.7|38574.3|38479.3|38576.2|38481.2|38573.2|38478.2|36
1612678870000|2021-02-07 06:21:10|38574.7|38479.7|38554.3|38459.3|38574.9|38479.9|38554.3|38459.3|35
1612678880000|2021-02-07 06:21:20|38555.8|38460.8|38561|38466|38563.8|38468.8|38555.8|38460.8|36
1612678890000|2021-02-07 06:21:30|38562.1|38467.1|38561.4|38466.4|38563.2|38468.2|38559|38464|37
1612678900000|2021-02-07 06:21:40|38561.8|38466.8|38566.1|38471.1|38566.1|38471.1|38561.6|38466.6|24
1612678910000|2021-02-07 06:21:50|38566.9|38471.9|38588.1|38493.1|38588.1|38493.1|38566.3|38471.3|30
1612678920000|2021-02-07 06:22:00|38589.4|38494.4|38586.8|38491.8|38589.6|38494.6|38583.6|38488.6|35
1612678930000|2021-02-07 06:22:10|38586.6|38491.6|38573.3|38478.3|38586.6|38491.6|38568|38473|35
1612678940000|2021-02-07 06:22:20|38574|38479|38584.4|38489.4|38585.6|38490.6|38573.6|38478.6|31
1612678950000|2021-02-07 06:22:30|38584.3|38489.3|38577.7|38482.7|38584.8|38489.8|38577.7|38482.7|26
1612678960000|2021-02-07 06:22:40|38582.6|38487.6|38574.8|38479.8|38582.6|38487.6|38560.7|38465.7|34
1612678970000|2021-02-07 06:22:50|38574.5|38479.5|38579.8|38484.8|38579.8|38484.8|38572.2|38477.2|38
1612678980000|2021-02-07 06:23:00|38580.5|38485.5|38577.4|38482.4|38582.9|38487.9|38576|38481|35
1612678990000|2021-02-07 06:23:10|38577.1|38482.1|38569.8|38474.8|38577.1|38482.1|38569.3|38474.3|36
1612679000000|2021-02-07 06:23:20|38570|38475|38579.7|38484.7|38581.6|38486.6|38570|38475|35
1612679010000|2021-02-07 06:23:30|38579.1|38484.1|38577.9|38482.9|38582.2|38487.2|38577.7|38482.7|36
1612679020000|2021-02-07 06:23:40|38577|38482|38564.7|38469.7|38577|38482|38558.7|38463.7|31
1612679030000|2021-02-07 06:23:50|38564.9|38469.9|38574.2|38479.2|38575.2|38480.2|38564.9|38469.9|27
1612679040000|2021-02-07 06:24:00|38574.1|38479.1|38578.4|38483.4|38585.6|38490.6|38574.1|38479.1|31
1612679050000|2021-02-07 06:24:10|38579.2|38484.2|38575.3|38480.3|38579.8|38484.8|38568.7|38473.7|32
1612679060000|2021-02-07 06:24:20|38577.2|38482.2|38589.7|38494.7|38589.8|38494.8|38577.2|38482.2|27
1612679070000|2021-02-07 06:24:30|38589.5|38494.5|38588.7|38493.7|38589.9|38494.9|38588|38493|19
1612679080000|2021-02-07 06:24:40|38588.8|38493.8|38602.7|38507.7|38602.7|38507.7|38588.3|38493.3|28
1612679090000|2021-02-07 06:24:50|38603.8|38508.8|38611.2|38516.2|38613.6|38518.6|38603.3|38508.3|36
1612679100000|2021-02-07 06:25:00|38610.6|38515.6|38621.5|38526.5|38621.5|38526.5|38609.9|38514.9|28
1612679110000|2021-02-07 06:25:10|38620.7|38525.7|38636.1|38541.1|38636.1|38541.1|38620.7|38525.7|33
1612679120000|2021-02-07 06:25:20|38636.3|38541.3|38640|38545|38653.6|38558.6|38631.6|38536.6|34
1612679130000|2021-02-07 06:25:30|38651.9|38556.9|38645.8|38550.8|38651.9|38556.9|38637.3|38542.3|38
1612679140000|2021-02-07 06:25:40|38644.7|38549.7|38634.9|38539.9|38644.7|38549.7|38634.9|38539.9|32
1612679150000|2021-02-07 06:25:50|38635.6|38540.6|38633.9|38538.9|38635.6|38540.6|38632.6|38537.6|30
1612679160000|2021-02-07 06:26:00|38633.8|38538.8|38660.2|38565.2|38660.2|38565.2|38632.7|38537.7|27
1612679170000|2021-02-07 06:26:10|38660.1|38565.1|38676.4|38581.4|38676.5|38581.5|38660.1|38565.1|32
1612679180000|2021-02-07 06:26:20|38677|38582|38686.4|38591.4|38688.6|38593.6|38676.4|38581.4|29
1612679190000|2021-02-07 06:26:30|38684.8|38589.8|38657.5|38562.5|38684.8|38589.8|38657.5|38562.5|30
1612679200000|2021-02-07 06:26:40|38658.5|38563.5|38652.2|38557.2|38660.2|38565.2|38649.3|38554.3|33
1612679210000|2021-02-07 06:26:50|38650.5|38555.5|38649.9|38554.9|38655.7|38560.7|38646.4|38551.4|35
1612679220000|2021-02-07 06:27:00|38650|38555|38652.1|38557.1|38657.1|38562.1|38650|38555|29
1612679230000|2021-02-07 06:27:10|38652.2|38557.2|38652.5|38557.5|38652.5|38557.5|38651.9|38556.9|15
1612679240000|2021-02-07 06:27:20|38652.4|38557.4|38652.4|38557.4|38652.8|38557.8|38652.4|38557.4|12
1612679250000|2021-02-07 06:27:30|38652.7|38557.7|38662.3|38567.3|38664.9|38569.9|38651.4|38556.4|22
1612679260000|2021-02-07 06:27:40|38662.1|38567.1|38651.7|38556.7|38665.9|38570.9|38651.2|38556.2|29
1612679270000|2021-02-07 06:27:50|38652.3|38557.3|38652.3|38557.3|38653.4|38558.4|38651.8|38556.8|26
1612679280000|2021-02-07 06:28:00|38652.1|38557.1|38636.9|38541.9|38652.9|38557.9|38634.4|38539.4|23
1612679290000|2021-02-07 06:28:10|38636.6|38541.6|38623.6|38528.6|38636.6|38541.6|38623.6|38528.6|27
1612679300000|2021-02-07 06:28:20|38623.7|38528.7|38638.2|38543.2|38638.2|38543.2|38623.7|38528.7|23
1612679310000|2021-02-07 06:28:30|38638.5|38543.5|38626.9|38531.9|38639.1|38544.1|38626.9|38531.9|30
1612679320000|2021-02-07 06:28:40|38627.2|38532.2|38634|38539|38634.4|38539.4|38624.7|38529.7|38
1612679330000|2021-02-07 06:28:50|38634.4|38539.4|38630.6|38535.6|38634.4|38539.4|38629.7|38534.7|26
1612679340000|2021-02-07 06:29:00|38630|38535|38628.8|38533.8|38630.2|38535.2|38616.5|38521.5|34
1612679350000|2021-02-07 06:29:10|38628.1|38533.1|38626.6|38531.6|38628.8|38533.8|38625.9|38530.9|20
1612679360000|2021-02-07 06:29:20|38627.1|38532.1|38635.9|38540.9|38635.9|38540.9|38627.1|38532.1|30
1612679370000|2021-02-07 06:29:30|38636.1|38541.1|38644.1|38549.1|38647|38552|38636.1|38541.1|30
1612679380000|2021-02-07 06:29:40|38643.3|38548.3|38627.6|38532.6|38643.4|38548.4|38627.5|38532.5|25
1612679390000|2021-02-07 06:29:50|38627.4|38532.4|38605.9|38510.9|38627.4|38532.4|38605.9|38510.9|26
1612679400000|2021-02-07 06:30:00|38605|38510|38630|38535|38630|38535|38605|38510|35
1612679410000|2021-02-07 06:30:10|38630.8|38535.8|38637.9|38542.9|38642.1|38547.1|38630.2|38535.2|32
1612679420000|2021-02-07 06:30:20|38638.6|38543.6|38643.2|38548.2|38645.8|38550.8|38637.6|38542.6|33
1612679430000|2021-02-07 06:30:30|38642.9|38547.9|38638|38543|38645.7|38550.7|38637.7|38542.7|28
1612679440000|2021-02-07 06:30:40|38638.1|38543.1|38640|38545|38640.1|38545.1|38638.1|38543.1|16
1612679450000|2021-02-07 06:30:50|38639.9|38544.9|38637.6|38542.6|38640.2|38545.2|38636.1|38541.1|17
1612679460000|2021-02-07 06:31:00|38639.5|38544.5|38638.4|38543.4|38648.3|38553.3|38637.4|38542.4|29
1612679470000|2021-02-07 06:31:10|38638.6|38543.6|38638.6|38543.6|38639.5|38544.5|38637.6|38542.6|22
1612679480000|2021-02-07 06:31:20|38638.7|38543.7|38639.1|38544.1|38639.5|38544.5|38637.5|38542.5|20
1612679490000|2021-02-07 06:31:30|38639.3|38544.3|38634.2|38539.2|38639.4|38544.4|38634.2|38539.2|19
1612679500000|2021-02-07 06:31:40|38631.4|38536.4|38610.3|38515.3|38631.4|38536.4|38609.6|38514.6|24
1612679510000|2021-02-07 06:31:50|38610.7|38515.7|38626.1|38531.1|38626.1|38531.1|38610.7|38515.7|35
1612679520000|2021-02-07 06:32:00|38626.5|38531.5|38621.1|38526.1|38627.4|38532.4|38620.4|38525.4|29
1612679530000|2021-02-07 06:32:10|38621.2|38526.2|38632.5|38537.5|38638|38543|38621|38526|35
1612679540000|2021-02-07 06:32:20|38632.7|38537.7|38645.9|38550.9|38646.3|38551.3|38632.7|38537.7|35
1612679550000|2021-02-07 06:32:30|38645.8|38550.8|38657|38562|38658.8|38563.8|38645.8|38550.8|37
1612679560000|2021-02-07 06:32:40|38656.6|38561.6|38663.4|38568.4|38663.4|38568.4|38656|38561|32
1612679570000|2021-02-07 06:32:50|38662.9|38567.9|38692.3|38597.3|38693|38598|38662.4|38567.4|34
1612679580000|2021-02-07 06:33:00|38690.9|38595.9|38699.9|38604.9|38699.9|38604.9|38684|38589|33
1612679590000|2021-02-07 06:33:10|38700.8|38605.8|38718.1|38623.1|38719.7|38624.7|38700.8|38605.8|31
1612679600000|2021-02-07 06:33:20|38719|38624|38693.7|38598.7|38720|38625|38693.3|38598.3|33
1612679610000|2021-02-07 06:33:30|38693.9|38598.9|38695.2|38600.2|38695.3|38600.3|38693.6|38598.6|20
1612679620000|2021-02-07 06:33:40|38695.3|38600.3|38708|38613|38711.1|38616.1|38695.3|38600.3|29
1612679630000|2021-02-07 06:33:50|38709.8|38614.8|38711.6|38616.6|38728|38633|38709.8|38614.8|36
1612679640000|2021-02-07 06:34:00|38711.7|38616.7|38692.3|38597.3|38714.6|38619.6|38690.8|38595.8|31
1612679650000|2021-02-07 06:34:10|38693.4|38598.4|38694.3|38599.3|38696.1|38601.1|38693.4|38598.4|15
1612679660000|2021-02-07 06:34:20|38695.1|38600.1|38662.7|38567.7|38696|38601|38661.6|38566.6|28
1612679670000|2021-02-07 06:34:30|38665.4|38570.4|38672.4|38577.4|38677.5|38582.5|38664.8|38569.8|33
1612679680000|2021-02-07 06:34:40|38674.3|38579.3|38670.8|38575.8|38675.8|38580.8|38670.5|38575.5|28
1612679690000|2021-02-07 06:34:50|38665.1|38570.1|38666|38571|38667.5|38572.5|38663.9|38568.9|24
1612679700000|2021-02-07 06:35:00|38665.1|38570.1|38646.2|38551.2|38666.5|38571.5|38646.1|38551.1|23
1612679710000|2021-02-07 06:35:10|38645.7|38550.7|38642.5|38547.5|38646.7|38551.7|38641.6|38546.6|30
1612679720000|2021-02-07 06:35:20|38642.2|38547.2|38650.9|38555.9|38650.9|38555.9|38641.7|38546.7|23
1612679730000|2021-02-07 06:35:30|38650.7|38555.7|38651|38556|38661.2|38566.2|38650.4|38555.4|36
1612679740000|2021-02-07 06:35:40|38650.1|38555.1|38619.1|38524.1|38651.1|38556.1|38619.1|38524.1|28
1612679750000|2021-02-07 06:35:50|38619.3|38524.3|38587.2|38492.2|38619.5|38524.5|38587.2|38492.2|36
1612679760000|2021-02-07 06:36:00|38586.4|38491.4|38567.5|38472.5|38586.4|38491.4|38561.6|38466.6|34
1612679770000|2021-02-07 06:36:10|38567.4|38472.4|38584.1|38489.1|38584.1|38489.1|38562.8|38467.8|34
1612679780000|2021-02-07 06:36:20|38584.2|38489.2|38600|38505|38601|38506|38580.8|38485.8|36
1612679790000|2021-02-07 06:36:30|38600.7|38505.7|38598.9|38503.9|38604|38509|38586.8|38491.8|38
1612679800000|2021-02-07 06:36:40|38602|38507|38612.8|38517.8|38618.7|38523.7|38602|38507|35
1612679810000|2021-02-07 06:36:50|38616.6|38521.6|38616.6|38521.6|38616.6|38521.6|38607.6|38512.6|36
1612679820000|2021-02-07 06:37:00|38618.3|38523.3|38619.1|38524.1|38638.3|38543.3|38618.3|38523.3|39
1612679830000|2021-02-07 06:37:10|38620|38525|38659.5|38564.5|38659.5|38564.5|38618.9|38523.9|29
1612679840000|2021-02-07 06:37:20|38660.7|38565.7|38643.6|38548.6|38662.1|38567.1|38643.6|38548.6|28
1612679850000|2021-02-07 06:37:30|38642.5|38547.5|38657.1|38562.1|38658.9|38563.9|38642.5|38547.5|30
1612679860000|2021-02-07 06:37:40|38657|38562|38667.4|38572.4|38667.4|38572.4|38656.4|38561.4|29
1612679870000|2021-02-07 06:37:50|38667.6|38572.6|38676.9|38581.9|38677.9|38582.9|38667.6|38572.6|39
1612679880000|2021-02-07 06:38:00|38677.8|38582.8|38706|38611|38707.3|38612.3|38677.4|38582.4|32
1612679890000|2021-02-07 06:38:10|38706.1|38611.1|38709.2|38614.2|38710.8|38615.8|38703.9|38608.9|33
1612679900000|2021-02-07 06:38:20|38709.3|38614.3|38720.7|38625.7|38721.2|38626.2|38709.3|38614.3|34
1612679910000|2021-02-07 06:38:30|38719.5|38624.5|38719|38624|38724.6|38629.6|38714.7|38619.7|33
1612679920000|2021-02-07 06:38:40|38719.1|38624.1|38727|38632|38729.3|38634.3|38719.1|38624.1|28
1612679930000|2021-02-07 06:38:50|38726.9|38631.9|38743.6|38648.6|38743.6|38648.6|38722.1|38627.1|35
1612679940000|2021-02-07 06:39:00|38743|38648|38750.3|38655.3|38756.7|38661.7|38734.3|38639.3|34
1612679950000|2021-02-07 06:39:10|38750.6|38655.6|38740.8|38645.8|38751.9|38656.9|38732.8|38637.8|36
1612679960000|2021-02-07 06:39:20|38740.9|38645.9|38752.7|38657.7|38754|38659|38740.8|38645.8|37
1612679970000|2021-02-07 06:39:30|38753.8|38658.8|38743.6|38648.6|38760.2|38665.2|38741.9|38646.9|33
1612679980000|2021-02-07 06:39:40|38743.2|38648.2|38740.7|38645.7|38745.6|38650.6|38740.3|38645.3|30
1612679990000|2021-02-07 06:39:50|38740|38645|38736.5|38641.5|38740|38645|38733.5|38638.5|26
1612680000000|2021-02-07 06:40:00|38735.5|38640.5|38726.6|38631.6|38735.5|38640.5|38705.5|38610.5|37
1612680010000|2021-02-07 06:40:10|38726.3|38631.3|38739.8|38644.8|38739.8|38644.8|38724.7|38629.7|31
1612680020000|2021-02-07 06:40:20|38739.6|38644.6|38735.5|38640.5|38740.9|38645.9|38734.2|38639.2|29
1612680030000|2021-02-07 06:40:30|38735.2|38640.2|38724.8|38629.8|38737.9|38642.9|38724.6|38629.6|33
1612680040000|2021-02-07 06:40:40|38723.8|38628.8|38722.5|38627.5|38723.8|38628.8|38714.9|38619.9|32
1612680050000|2021-02-07 06:40:50|38722|38627|38710.6|38615.6|38722|38627|38710.4|38615.4|26
1612680060000|2021-02-07 06:41:00|38705.2|38610.2|38709.7|38614.7|38710|38615|38702.5|38607.5|27
1612680070000|2021-02-07 06:41:10|38709.8|38614.8|38726.4|38631.4|38726.4|38631.4|38709.8|38614.8|26
1612680080000|2021-02-07 06:41:20|38726.8|38631.8|38716.7|38621.7|38728.1|38633.1|38712.8|38617.8|34
1612680090000|2021-02-07 06:41:30|38721.3|38626.3|38713.7|38618.7|38721.4|38626.4|38713.7|38618.7|33
1612680100000|2021-02-07 06:41:40|38713.6|38618.6|38715.5|38620.5|38719.4|38624.4|38713.5|38618.5|28
1612680110000|2021-02-07 06:41:50|38715|38620|38711.5|38616.5|38715|38620|38708.3|38613.3|27
1612680120000|2021-02-07 06:42:00|38711|38616|38721.1|38626.1|38721.1|38626.1|38710.8|38615.8|23
1612680130000|2021-02-07 06:42:10|38720.3|38625.3|38723.3|38628.3|38723.8|38628.8|38718.2|38623.2|27
1612680140000|2021-02-07 06:42:20|38723.6|38628.6|38718.9|38623.9|38723.7|38628.7|38717.7|38622.7|23
1612680150000|2021-02-07 06:42:30|38718.5|38623.5|38715.4|38620.4|38718.5|38623.5|38715.2|38620.2|22
1612680160000|2021-02-07 06:42:40|38715.5|38620.5|38708.1|38613.1|38715.7|38620.7|38707.8|38612.8|34
1612680170000|2021-02-07 06:42:50|38708.4|38613.4|38722|38627|38722.5|38627.5|38708|38613|30
1612680180000|2021-02-07 06:43:00|38722.2|38627.2|38720.9|38625.9|38722.6|38627.6|38720.9|38625.9|34
1612680190000|2021-02-07 06:43:10|38721.5|38626.5|38720.2|38625.2|38721.8|38626.8|38719.6|38624.6|33
1612680200000|2021-02-07 06:43:20|38719.7|38624.7|38721.4|38626.4|38725.1|38630.1|38719.6|38624.6|30
1612680210000|2021-02-07 06:43:30|38723|38628|38762|38667|38762|38667|38722.6|38627.6|34
1612680220000|2021-02-07 06:43:40|38762.1|38667.1|38768.4|38673.4|38769|38674|38758.6|38663.6|26
1612680230000|2021-02-07 06:43:50|38768.8|38673.8|38758.5|38663.5|38769.4|38674.4|38757.9|38662.9|28
1612680240000|2021-02-07 06:44:00|38758|38663|38760.9|38665.9|38763.7|38668.7|38757.9|38662.9|28
1612680250000|2021-02-07 06:44:10|38760.7|38665.7|38740.1|38645.1|38761.8|38666.8|38739.9|38644.9|26
1612680260000|2021-02-07 06:44:20|38741|38646|38751.6|38656.6|38751.6|38656.6|38741|38646|29
1612680270000|2021-02-07 06:44:30|38751.4|38656.4|38749.8|38654.8|38753.7|38658.7|38749|38654|27
1612680280000|2021-02-07 06:44:40|38748.9|38653.9|38726.3|38631.3|38749.7|38654.7|38725.8|38630.8|28
1612680290000|2021-02-07 06:44:50|38726|38631|38728|38633|38729.3|38634.3|38726|38631|30
1612680300000|2021-02-07 06:45:00|38726.9|38631.9|38695.8|38600.8|38727.6|38632.6|38695.6|38600.6|31
1612680310000|2021-02-07 06:45:10|38695.6|38600.6|38696|38601|38696.7|38601.7|38695|38600|22
1612680320000|2021-02-07 06:45:20|38695.3|38600.3|38700.3|38605.3|38700.3|38605.3|38688.4|38593.4|31
1612680330000|2021-02-07 06:45:30|38703.2|38608.2|38711.4|38616.4|38711.9|38616.9|38703.2|38608.2|35
1612680340000|2021-02-07 06:45:40|38711.1|38616.1|38690.4|38595.4|38711.5|38616.5|38690.1|38595.1|31
1612680350000|2021-02-07 06:45:50|38690.8|38595.8|38694.6|38599.6|38694.6|38599.6|38690.5|38595.5|21
1612680360000|2021-02-07 06:46:00|38694.9|38599.9|38696.5|38601.5|38696.9|38601.9|38691.8|38596.8|19
1612680370000|2021-02-07 06:46:10|38697.2|38602.2|38696.1|38601.1|38697.9|38602.9|38695.6|38600.6|19
1612680380000|2021-02-07 06:46:20|38696.2|38601.2|38696|38601|38696.2|38601.2|38694.1|38599.1|19
1612680390000|2021-02-07 06:46:30|38691.6|38596.6|38684.6|38589.6|38691.6|38596.6|38679|38584|24
1612680400000|2021-02-07 06:46:40|38684.9|38589.9|38685.5|38590.5|38685.5|38590.5|38684.3|38589.3|20
1612680410000|2021-02-07 06:46:50|38686.2|38591.2|38705.5|38610.5|38705.9|38610.9|38686.2|38591.2|28
1612680420000|2021-02-07 06:47:00|38705.4|38610.4|38706.6|38611.6|38717.5|38622.5|38704.6|38609.6|30
1612680430000|2021-02-07 06:47:10|38707.5|38612.5|38729.9|38634.9|38731.2|38636.2|38707.5|38612.5|30
1612680440000|2021-02-07 06:47:20|38731.1|38636.1|38739.6|38644.6|38739.6|38644.6|38731.1|38636.1|23
1612680450000|2021-02-07 06:47:30|38739.7|38644.7|38736.3|38641.3|38740|38645|38736|38641|21
1612680460000|2021-02-07 06:47:40|38736.2|38641.2|38738.5|38643.5|38738.5|38643.5|38735.8|38640.8|22
1612680470000|2021-02-07 06:47:50|38739.4|38644.4|38714.9|38619.9|38739.4|38644.4|38714.4|38619.4|34
1612680480000|2021-02-07 06:48:00|38714.6|38619.6|38722.2|38627.2|38722.7|38627.7|38714.6|38619.6|27
1612680490000|2021-02-07 06:48:10|38721.9|38626.9|38722.2|38627.2|38722.5|38627.5|38721.2|38626.2|29
1612680500000|2021-02-07 06:48:20|38721.9|38626.9|38720.2|38625.2|38721.9|38626.9|38719.6|38624.6|20
1612680510000|2021-02-07 06:48:30|38720.1|38625.1|38707.3|38612.3|38720.1|38625.1|38702.9|38607.9|28
1612680520000|2021-02-07 06:48:40|38708|38613|38709.6|38614.6|38713.1|38618.1|38707.8|38612.8|30
1612680530000|2021-02-07 06:48:50|38709|38614|38708.8|38613.8|38710|38615|38708.3|38613.3|27
1612680540000|2021-02-07 06:49:00|38708.7|38613.7|38719.9|38624.9|38720.2|38625.2|38708.5|38613.5|31
1612680550000|2021-02-07 06:49:10|38719.7|38624.7|38715.9|38620.9|38720.7|38625.7|38715.9|38620.9|17
1612680560000|2021-02-07 06:49:20|38715.7|38620.7|38713.5|38618.5|38715.9|38620.9|38713.3|38618.3|11
1612680570000|2021-02-07 06:49:30|38713.4|38618.4|38704.7|38609.7|38713.4|38618.4|38704.7|38609.7|10
1612680580000|2021-02-07 06:49:40|38704.9|38609.9|38712|38617|38712|38617|38704.8|38609.8|19
1612680590000|2021-02-07 06:49:50|38711.9|38616.9|38710.4|38615.4|38711.9|38616.9|38710.3|38615.3|22
1612680600000|2021-02-07 06:50:00|38710.5|38615.5|38722.6|38627.6|38722.6|38627.6|38710.5|38615.5|17
1612680610000|2021-02-07 06:50:10|38724.5|38629.5|38706.3|38611.3|38729|38634|38706.3|38611.3|31
1612680620000|2021-02-07 06:50:20|38704.6|38609.6|38703.8|38608.8|38705.4|38610.4|38703.8|38608.8|15
1612680630000|2021-02-07 06:50:30|38703.9|38608.9|38697.1|38602.1|38704.9|38609.9|38695.3|38600.3|21
1612680640000|2021-02-07 06:50:40|38697.2|38602.2|38673.9|38578.9|38697.2|38602.2|38673.2|38578.2|23
1612680650000|2021-02-07 06:50:50|38674.8|38579.8|38675.1|38580.1|38676|38581|38673.7|38578.7|17
1612680660000|2021-02-07 06:51:00|38675|38580|38682.7|38587.7|38682.7|38587.7|38675|38580|19
1612680670000|2021-02-07 06:51:10|38682.5|38587.5|38686|38591|38686|38591|38677.8|38582.8|29
1612680680000|2021-02-07 06:51:20|38688.5|38593.5|38657.2|38562.2|38689.2|38594.2|38657.2|38562.2|30
1612680690000|2021-02-07 06:51:30|38657|38562|38645.8|38550.8|38657|38562|38643.5|38548.5|28
1612680700000|2021-02-07 06:51:40|38644.8|38549.8|38638.8|38543.8|38646.2|38551.2|38638.6|38543.6|25
1612680710000|2021-02-07 06:51:50|38638.9|38543.9|38642.3|38547.3|38642.3|38547.3|38638.5|38543.5|10
1612680720000|2021-02-07 06:52:00|38645|38550|38631.6|38536.6|38658.1|38563.1|38631.2|38536.2|36
1612680730000|2021-02-07 06:52:10|38631.2|38536.2|38628.3|38533.3|38633.3|38538.3|38628.3|38533.3|26
1612680740000|2021-02-07 06:52:20|38627.9|38532.9|38620.4|38525.4|38628.8|38533.8|38620.3|38525.3|24
1612680750000|2021-02-07 06:52:30|38620.3|38525.3|38626.4|38531.4|38626.4|38531.4|38618.4|38523.4|31
1612680760000|2021-02-07 06:52:40|38626.6|38531.6|38615.9|38520.9|38631.2|38536.2|38614.1|38519.1|34
1612680770000|2021-02-07 06:52:50|38618.4|38523.4|38621.3|38526.3|38622.2|38527.2|38618.4|38523.4|33
1612680780000|2021-02-07 06:53:00|38621|38526|38618.4|38523.4|38621.6|38526.6|38617.8|38522.8|35
1612680790000|2021-02-07 06:53:10|38618|38523|38609.3|38514.3|38618.3|38523.3|38609.3|38514.3|23
1612680800000|2021-02-07 06:53:20|38609.2|38514.2|38596.3|38501.3|38610|38515|38595.8|38500.8|26
1612680810000|2021-02-07 06:53:30|38596.1|38501.1|38585.3|38490.3|38596.1|38501.1|38583.9|38488.9|26
1612680820000|2021-02-07 06:53:40|38585.9|38490.9|38589.9|38494.9|38589.9|38494.9|38582.1|38487.1|21
1612680830000|2021-02-07 06:53:50|38591.3|38496.3|38593.8|38498.8|38594|38499|38588.7|38493.7|26
1612680840000|2021-02-07 06:54:00|38590.9|38495.9|38613.3|38518.3|38616.1|38521.1|38590.3|38495.3|36
1612680850000|2021-02-07 06:54:10|38613.4|38518.4|38616.9|38521.9|38624.7|38529.7|38611|38516|34
1612680860000|2021-02-07 06:54:20|38618.7|38523.7|38617.2|38522.2|38618.7|38523.7|38608.7|38513.7|23
1612680870000|2021-02-07 06:54:30|38617.6|38522.6|38614.4|38519.4|38617.6|38522.6|38606.1|38511.1|23
1612680880000|2021-02-07 06:54:40|38613.7|38518.7|38631.9|38536.9|38631.9|38536.9|38613.7|38518.7|26
1612680890000|2021-02-07 06:54:50|38631.2|38536.2|38635.4|38540.4|38638.5|38543.5|38631.2|38536.2|31
1612680900000|2021-02-07 06:55:00|38635.3|38540.3|38682.7|38587.7|38682.7|38587.7|38635.2|38540.2|37
1612680910000|2021-02-07 06:55:10|38682.2|38587.2|38670.7|38575.7|38683.3|38588.3|38670|38575|33
1612680920000|2021-02-07 06:55:20|38670.6|38575.6|38656.7|38561.7|38671.7|38576.7|38652.9|38557.9|31
1612680930000|2021-02-07 06:55:30|38658.2|38563.2|38650.8|38555.8|38658.4|38563.4|38650.4|38555.4|36
1612680940000|2021-02-07 06:55:40|38651.6|38556.6|38644.9|38549.9|38651.8|38556.8|38644.1|38549.1|31
1612680950000|2021-02-07 06:55:50|38645.2|38550.2|38632.1|38537.1|38645.2|38550.2|38632.1|38537.1|28
1612680960000|2021-02-07 06:56:00|38632.4|38537.4|38642.9|38547.9|38644.4|38549.4|38631.9|38536.9|33
1612680970000|2021-02-07 06:56:10|38642.5|38547.5|38619.3|38524.3|38642.5|38547.5|38617.7|38522.7|25
1612680980000|2021-02-07 06:56:20|38618.6|38523.6|38607.5|38512.5|38618.6|38523.6|38607.5|38512.5|23
1612680990000|2021-02-07 06:56:30|38604.4|38509.4|38609.3|38514.3|38613.1|38518.1|38604.4|38509.4|30
1612681000000|2021-02-07 06:56:40|38609.4|38514.4|38590.8|38495.8|38609.4|38514.4|38590.8|38495.8|28
1612681010000|2021-02-07 06:56:50|38590.7|38495.7|38589.1|38494.1|38591.1|38496.1|38588.6|38493.6|8
1612681020000|2021-02-07 06:57:00|38589.2|38494.2|38603.3|38508.3|38603.3|38508.3|38589.2|38494.2|17
1612681030000|2021-02-07 06:57:10|38605.4|38510.4|38610.2|38515.2|38618.9|38523.9|38604.1|38509.1|34
1612681040000|2021-02-07 06:57:20|38610|38515|38610.5|38515.5|38610.9|38515.9|38609.8|38514.8|22
1612681050000|2021-02-07 06:57:30|38610.6|38515.6|38610.2|38515.2|38610.6|38515.6|38609.6|38514.6|16
1612681060000|2021-02-07 06:57:40|38610.3|38515.3|38624.6|38529.6|38635.6|38540.6|38610.1|38515.1|31
1612681070000|2021-02-07 06:57:50|38627.6|38532.6|38623.7|38528.7|38629.1|38534.1|38621.2|38526.2|28
1612681080000|2021-02-07 06:58:00|38621.8|38526.8|38647.1|38552.1|38648|38553|38621.3|38526.3|26
1612681090000|2021-02-07 06:58:10|38647|38552|38654.1|38559.1|38654.1|38559.1|38644.1|38549.1|26
1612681100000|2021-02-07 06:58:20|38654.8|38559.8|38646.4|38551.4|38655.3|38560.3|38644.3|38549.3|29
1612681110000|2021-02-07 06:58:30|38646.5|38551.5|38646|38551|38647.6|38552.6|38645.6|38550.6|19
1612681120000|2021-02-07 06:58:40|38644.5|38549.5|38632.9|38537.9|38645.1|38550.1|38632.2|38537.2|32
1612681130000|2021-02-07 06:58:50|38632.8|38537.8|38624.9|38529.9|38633.3|38538.3|38624.5|38529.5|33
1612681140000|2021-02-07 06:59:00|38624.6|38529.6|38620.6|38525.6|38640|38545|38619.5|38524.5|35
1612681150000|2021-02-07 06:59:10|38629.1|38534.1|38616.3|38521.3|38629.1|38534.1|38612.4|38517.4|37
1612681160000|2021-02-07 06:59:20|38620.3|38525.3|38639.6|38544.6|38642.4|38547.4|38620.3|38525.3|32
1612681170000|2021-02-07 06:59:30|38638.3|38543.3|38616.1|38521.1|38638.3|38543.3|38615.8|38520.8|29
1612681180000|2021-02-07 06:59:40|38616.5|38521.5|38604.9|38509.9|38619.3|38524.3|38604.9|38509.9|25
1612681190000|2021-02-07 06:59:50|38604.4|38509.4|38616.5|38521.5|38617.3|38522.3|38604.4|38509.4|21
1612681200000|2021-02-07 07:00:00|38616.6|38521.6|38603.7|38508.7|38620.1|38525.1|38603.7|38508.7|35
1612681210000|2021-02-07 07:00:10|38604.2|38509.2|38587|38492|38604.2|38509.2|38587|38492|26
1612681220000|2021-02-07 07:00:20|38587.6|38492.6|38563.9|38468.9|38587.6|38492.6|38563.9|38468.9|23
1612681230000|2021-02-07 07:00:30|38564|38469|38550.2|38455.2|38564|38469|38517.9|38422.9|35
1612681240000|2021-02-07 07:00:40|38552.3|38457.3|38566.1|38471.1|38576.5|38481.5|38552.3|38457.3|34
1612681250000|2021-02-07 07:00:50|38565.4|38470.4|38570.6|38475.6|38573.9|38478.9|38565.4|38470.4|37
1612681260000|2021-02-07 07:01:00|38570.7|38475.7|38585.2|38490.2|38585.2|38490.2|38570.3|38475.3|33
1612681270000|2021-02-07 07:01:10|38585.8|38490.8|38600.7|38505.7|38600.7|38505.7|38584.6|38489.6|36
1612681280000|2021-02-07 07:01:20|38602.2|38507.2|38610.2|38515.2|38612.6|38517.6|38592.4|38497.4|37
1612681290000|2021-02-07 07:01:30|38609.7|38514.7|38607.2|38512.2|38613.4|38518.4|38600.7|38505.7|33
1612681300000|2021-02-07 07:01:40|38609.4|38514.4|38628.6|38533.6|38632.2|38537.2|38609.4|38514.4|37
1612681310000|2021-02-07 07:01:50|38626.7|38531.7|38667.3|38572.3|38667.3|38572.3|38626.3|38531.3|34
1612681320000|2021-02-07 07:02:00|38669.1|38574.1|38690.2|38595.2|38690.2|38595.2|38669.1|38574.1|36
1612681330000|2021-02-07 07:02:10|38690.3|38595.3|38669.7|38574.7|38691|38596|38669.5|38574.5|30
1612681340000|2021-02-07 07:02:20|38679.8|38584.8|38735.9|38640.9|38736.8|38641.8|38675.1|38580.1|36
1612681350000|2021-02-07 07:02:30|38740.3|38645.3|38750.7|38655.7|38750.7|38655.7|38737|38642|30
1612681360000|2021-02-07 07:02:40|38745.7|38650.7|38746.8|38651.8|38761|38666|38745.2|38650.2|31
1612681370000|2021-02-07 07:02:50|38752.1|38657.1|38739.8|38644.8|38755|38660|38736.5|38641.5|32
1612681380000|2021-02-07 07:03:00|38739.6|38644.6|38736.3|38641.3|38747.6|38652.6|38733.6|38638.6|29
1612681390000|2021-02-07 07:03:10|38736|38641|38733.3|38638.3|38736|38641|38729.8|38634.8|31
1612681400000|2021-02-07 07:03:20|38732.8|38637.8|38726.8|38631.8|38735.1|38640.1|38726.8|38631.8|35
1612681410000|2021-02-07 07:03:30|38725.4|38630.4|38722.2|38627.2|38726.6|38631.6|38721.2|38626.2|29
1612681420000|2021-02-07 07:03:40|38722.5|38627.5|38722|38627|38727.5|38632.5|38721.6|38626.6|23
1612681430000|2021-02-07 07:03:50|38721.1|38626.1|38705|38610|38721.6|38626.6|38701.9|38606.9|31
1612681440000|2021-02-07 07:04:00|38705.4|38610.4|38705.1|38610.1|38706.3|38611.3|38698.1|38603.1|31
1612681450000|2021-02-07 07:04:10|38704.9|38609.9|38691.9|38596.9|38704.9|38609.9|38691.9|38596.9|23
1612681460000|2021-02-07 07:04:20|38692|38597|38678.4|38583.4|38692.3|38597.3|38678.4|38583.4|25
1612681470000|2021-02-07 07:04:30|38678.3|38583.3|38678.2|38583.2|38679.5|38584.5|38674|38579|22
1612681480000|2021-02-07 07:04:40|38680.6|38585.6|38680.4|38585.4|38681.4|38586.4|38677.9|38582.9|25
1612681490000|2021-02-07 07:04:50|38680.5|38585.5|38676.8|38581.8|38681.8|38586.8|38676.8|38581.8|19
1612681500000|2021-02-07 07:05:00|38676.7|38581.7|38723.3|38628.3|38723.3|38628.3|38676.7|38581.7|32
1612681510000|2021-02-07 07:05:10|38724|38629|38731.7|38636.7|38735.4|38640.4|38724|38629|25
1612681520000|2021-02-07 07:05:20|38734.2|38639.2|38755.1|38660.1|38757.5|38662.5|38728.5|38633.5|33
1612681530000|2021-02-07 07:05:30|38754.5|38659.5|38774.5|38679.5|38776.3|38681.3|38754.5|38659.5|33
1612681540000|2021-02-07 07:05:40|38774.4|38679.4|38748.1|38653.1|38778.7|38683.7|38744.2|38649.2|36
1612681550000|2021-02-07 07:05:50|38749.4|38654.4|38753.7|38658.7|38754.6|38659.6|38749|38654|30
1612681560000|2021-02-07 07:06:00|38754|38659|38795.2|38700.2|38795.2|38700.2|38749.8|38654.8|33
1612681570000|2021-02-07 07:06:10|38796.4|38701.4|38818|38723|38825.2|38730.2|38796.4|38701.4|37
1612681580000|2021-02-07 07:06:20|38816.1|38721.1|38812.4|38717.4|38816.7|38721.7|38810.7|38715.7|31
1612681590000|2021-02-07 07:06:30|38810.2|38715.2|38822.4|38727.4|38827|38732|38809.7|38714.7|26
1612681600000|2021-02-07 07:06:40|38827.8|38732.8|38838|38743|38843.7|38748.7|38827.8|38732.8|31
1612681610000|2021-02-07 07:06:50|38837.9|38742.9|38858.3|38763.3|38858.3|38763.3|38831|38736|35
1612681620000|2021-02-07 07:07:00|38857.3|38762.3|38841.2|38746.2|38857.5|38762.5|38839.4|38744.4|32
1612681630000|2021-02-07 07:07:10|38840.9|38745.9|38840.7|38745.7|38842.6|38747.6|38839.8|38744.8|25
1612681640000|2021-02-07 07:07:20|38841.4|38746.4|38834.2|38739.2|38841.4|38746.4|38830.9|38735.9|31
1612681650000|2021-02-07 07:07:30|38834.3|38739.3|38839.4|38744.4|38839.4|38744.4|38833.6|38738.6|16
1612681660000|2021-02-07 07:07:40|38842.1|38747.1|38861.3|38766.3|38861.3|38766.3|38842.1|38747.1|26
1612681670000|2021-02-07 07:07:50|38860.1|38765.1|38874.4|38779.4|38874.4|38779.4|38860.1|38765.1|27
1612681680000|2021-02-07 07:08:00|38874.5|38779.5|38873.3|38778.3|38888.6|38793.6|38868.7|38773.7|36
1612681690000|2021-02-07 07:08:10|38881.1|38786.1|38887.7|38792.7|38892.4|38797.4|38881.1|38786.1|38
1612681700000|2021-02-07 07:08:20|38888.6|38793.6|38891.9|38796.9|38891.9|38796.9|38886.1|38791.1|35
1612681710000|2021-02-07 07:08:30|38890.5|38795.5|38893.6|38798.6|38893.9|38798.9|38887|38792|32
1612681720000|2021-02-07 07:08:40|38892.5|38797.5|38905.5|38810.5|38905.9|38810.9|38891.5|38796.5|21
1612681730000|2021-02-07 07:08:50|38904.5|38809.5|38899.1|38804.1|38904.5|38809.5|38895.6|38800.6|30
1612681740000|2021-02-07 07:09:00|38897.1|38802.1|38901.6|38806.6|38902.1|38807.1|38895.6|38800.6|32
1612681750000|2021-02-07 07:09:10|38900.9|38805.9|38905.8|38810.8|38923.9|38828.9|38900.8|38805.8|36
1612681760000|2021-02-07 07:09:20|38905.1|38810.1|38911|38816|38911.3|38816.3|38904.6|38809.6|28
1612681770000|2021-02-07 07:09:30|38911.5|38816.5|38914.7|38819.7|38916.5|38821.5|38911.5|38816.5|25
1612681780000|2021-02-07 07:09:40|38916.2|38821.2|38927.4|38832.4|38927.6|38832.6|38916|38821|32
1612681790000|2021-02-07 07:09:50|38927.7|38832.7|38948.1|38853.1|38956.2|38861.2|38926.3|38831.3|36
1612681800000|2021-02-07 07:10:00|38948.3|38853.3|38934.1|38839.1|38948.3|38853.3|38930.9|38835.9|37
1612681810000|2021-02-07 07:10:10|38932.8|38837.8|38928.5|38833.5|38932.8|38837.8|38925.4|38830.4|32
1612681820000|2021-02-07 07:10:20|38928.6|38833.6|38928.5|38833.5|38929.1|38834.1|38923.5|38828.5|36
1612681830000|2021-02-07 07:10:30|38928.1|38833.1|38926.4|38831.4|38928.9|38833.9|38926|38831|31
1612681840000|2021-02-07 07:10:40|38926.6|38831.6|38919|38824|38927|38832|38918|38823|30
1612681850000|2021-02-07 07:10:50|38919.1|38824.1|38910.4|38815.4|38920|38825|38907.6|38812.6|27
1612681860000|2021-02-07 07:11:00|38911.6|38816.6|38916.1|38821.1|38916.9|38821.9|38910.6|38815.6|26
1612681870000|2021-02-07 07:11:10|38914.2|38819.2|38908.2|38813.2|38914.6|38819.6|38905.6|38810.6|30
1612681880000|2021-02-07 07:11:20|38908.8|38813.8|38910.9|38815.9|38911.7|38816.7|38908.8|38813.8|28
1612681890000|2021-02-07 07:11:30|38911.2|38816.2|38914.7|38819.7|38919.2|38824.2|38910.6|38815.6|34
1612681900000|2021-02-07 07:11:40|38915.7|38820.7|38918|38823|38918|38823|38913.4|38818.4|31
1612681910000|2021-02-07 07:11:50|38918.8|38823.8|38937.9|38842.9|38942.3|38847.3|38918.8|38823.8|29
1612681920000|2021-02-07 07:12:00|38936.8|38841.8|38936.7|38841.7|38944.5|38849.5|38932.6|38837.6|34
1612681930000|2021-02-07 07:12:10|38936|38841|38950|38855|38950.5|38855.5|38935.2|38840.2|34
1612681940000|2021-02-07 07:12:20|38948.3|38853.3|38948.9|38853.9|38951.2|38856.2|38948.3|38853.3|31
1612681950000|2021-02-07 07:12:30|38949.5|38854.5|38943.1|38848.1|38951|38856|38938.5|38843.5|31
1612681960000|2021-02-07 07:12:40|38943|38848|38946.5|38851.5|38946.5|38851.5|38942.3|38847.3|21
1612681970000|2021-02-07 07:12:50|38946.6|38851.6|38953.2|38858.2|38953.2|38858.2|38946.4|38851.4|25
1612681980000|2021-02-07 07:13:00|38952.8|38857.8|38955.1|38860.1|38955.9|38860.9|38951.4|38856.4|24
1612681990000|2021-02-07 07:13:10|38956.2|38861.2|38968.3|38873.3|38969|38874|38955.4|38860.4|25
1612682000000|2021-02-07 07:13:20|38968|38873|38967.8|38872.8|38970.9|38875.9|38965.3|38870.3|28
1612682010000|2021-02-07 07:13:30|38968.7|38873.7|38957.4|38862.4|38970.8|38875.8|38956.4|38861.4|31
1612682020000|2021-02-07 07:13:40|38958.3|38863.3|38968.6|38873.6|38970|38875|38957.6|38862.6|32
1612682030000|2021-02-07 07:13:50|38968.9|38873.9|38954.9|38859.9|38969.1|38874.1|38954.7|38859.7|22
1612682040000|2021-02-07 07:14:00|38954.7|38859.7|38951.8|38856.8|38954.8|38859.8|38949.3|38854.3|31
1612682050000|2021-02-07 07:14:10|38951.9|38856.9|38966.6|38871.6|38966.6|38871.6|38951.9|38856.9|32
1612682060000|2021-02-07 07:14:20|38966.3|38871.3|38973.6|38878.6|38973.6|38878.6|38965.3|38870.3|26
1612682070000|2021-02-07 07:14:30|38974.7|38879.7|38980.3|38885.3|38980.8|38885.8|38974.6|38879.6|28
1612682080000|2021-02-07 07:14:40|38980.4|38885.4|38978.9|38883.9|38984.1|38889.1|38977.7|38882.7|26
1612682090000|2021-02-07 07:14:50|38979.2|38884.2|38998.1|38903.1|38998.2|38903.2|38979.2|38884.2|24
1612682100000|2021-02-07 07:15:00|38998.3|38903.3|38970.2|38875.2|39002.4|38907.4|38970.1|38875.1|32
1612682110000|2021-02-07 07:15:10|38969.8|38874.8|38980.2|38885.2|38980.2|38885.2|38969.4|38874.4|31
1612682120000|2021-02-07 07:15:20|38980.7|38885.7|38980|38885|38986.5|38891.5|38979.2|38884.2|27
1612682130000|2021-02-07 07:15:30|38979.4|38884.4|38919.3|38824.3|38980|38885|38919.3|38824.3|34
1612682140000|2021-02-07 07:15:40|38920.3|38825.3|38930.5|38835.5|38935.5|38840.5|38920.3|38825.3|34
1612682150000|2021-02-07 07:15:50|38931.8|38836.8|38937.3|38842.3|38937.3|38842.3|38927.7|38832.7|34
1612682160000|2021-02-07 07:16:00|38937.4|38842.4|38954.8|38859.8|38957.3|38862.3|38936.5|38841.5|34
1612682170000|2021-02-07 07:16:10|38953.6|38858.6|38965.4|38870.4|38965.4|38870.4|38953.6|38858.6|30
1612682180000|2021-02-07 07:16:20|38964.5|38869.5|38988.1|38893.1|38988.1|38893.1|38964.5|38869.5|31
1612682190000|2021-02-07 07:16:30|38993.9|38898.9|38997.3|38902.3|38997.8|38902.8|38993.9|38898.9|26
1612682200000|2021-02-07 07:16:40|39001.2|38906.2|39023.4|38928.4|39025.5|38930.5|39001.2|38906.2|34
1612682210000|2021-02-07 07:16:50|39023.1|38928.1|39034.5|38939.5|39034.5|38939.5|39021.7|38926.7|22
1612682220000|2021-02-07 07:17:00|39036.6|38941.6|39022.4|38927.4|39045.2|38950.2|39022|38927|25
1612682230000|2021-02-07 07:17:10|39022|38927|39008.9|38913.9|39022|38927|39008.9|38913.9|23
1612682240000|2021-02-07 07:17:20|39008.7|38913.7|38994.4|38899.4|39009.9|38914.9|38994.4|38899.4|30
1612682250000|2021-02-07 07:17:30|38996.2|38901.2|39005|38910|39006.9|38911.9|38996.2|38901.2|29
1612682260000|2021-02-07 07:17:40|39004|38909|38990.7|38895.7|39004.3|38909.3|38990.6|38895.6|30
1612682270000|2021-02-07 07:17:50|38990.2|38895.2|38981.4|38886.4|38990.6|38895.6|38980.6|38885.6|29
1612682280000|2021-02-07 07:18:00|38981.9|38886.9|38996.4|38901.4|38999.2|38904.2|38981.9|38886.9|35
1612682290000|2021-02-07 07:18:10|38996.1|38901.1|39019.3|38924.3|39019.3|38924.3|38991|38896|32
1612682300000|2021-02-07 07:18:20|39019.5|38924.5|39007.2|38912.2|39020.2|38925.2|39005.6|38910.6|35
1612682310000|2021-02-07 07:18:30|39005.9|38910.9|39002.5|38907.5|39006.3|38911.3|39002.3|38907.3|36
1612682320000|2021-02-07 07:18:40|39001.4|38906.4|38980.6|38885.6|39001.4|38906.4|38979.7|38884.7|22
1612682330000|2021-02-07 07:18:50|38980.7|38885.7|38973.8|38878.8|38981.3|38886.3|38973.8|38878.8|21
1612682340000|2021-02-07 07:19:00|38973|38878|38986|38891|38987.1|38892.1|38971.3|38876.3|33
1612682350000|2021-02-07 07:19:10|38985.6|38890.6|38982.6|38887.6|38986.5|38891.5|38980|38885|31
1612682360000|2021-02-07 07:19:20|38982.8|38887.8|38982.6|38887.6|38987.5|38892.5|38982.3|38887.3|30
1612682370000|2021-02-07 07:19:30|38982.7|38887.7|38973|38878|38982.7|38887.7|38972.5|38877.5|27
1612682380000|2021-02-07 07:19:40|38972.6|38877.6|38974.1|38879.1|38975.7|38880.7|38970.6|38875.6|24
1612682390000|2021-02-07 07:19:50|38974.2|38879.2|38964.7|38869.7|38976.5|38881.5|38964.7|38869.7|29
1612682400000|2021-02-07 07:20:00|38964.9|38869.9|38950|38855|38965|38870|38950|38855|26
1612682410000|2021-02-07 07:20:10|38950.3|38855.3|38948.2|38853.2|38951.4|38856.4|38948.1|38853.1|30
1612682420000|2021-02-07 07:20:20|38948.3|38853.3|38942.4|38847.4|38949.7|38854.7|38942.4|38847.4|26
1612682430000|2021-02-07 07:20:30|38942.2|38847.2|38930.5|38835.5|38942.2|38847.2|38927.7|38832.7|34
1612682440000|2021-02-07 07:20:40|38929.1|38834.1|38915.8|38820.8|38930.5|38835.5|38913.8|38818.8|29
1612682450000|2021-02-07 07:20:50|38915.3|38820.3|38905.1|38810.1|38915.5|38820.5|38905.1|38810.1|27
1612682460000|2021-02-07 07:21:00|38904.7|38809.7|38916.7|38821.7|38916.7|38821.7|38902.1|38807.1|30
1612682470000|2021-02-07 07:21:10|38919.7|38824.7|38926.2|38831.2|38933.2|38838.2|38919.2|38824.2|38
1612682480000|2021-02-07 07:21:20|38923.2|38828.2|38919.6|38824.6|38925.6|38830.6|38919.6|38824.6|36
1612682490000|2021-02-07 07:21:30|38918.5|38823.5|38910.1|38815.1|38919.1|38824.1|38909.7|38814.7|33
1612682500000|2021-02-07 07:21:40|38909.7|38814.7|38890.8|38795.8|38910.1|38815.1|38890.8|38795.8|30
1612682510000|2021-02-07 07:21:50|38890.3|38795.3|38900.7|38805.7|38903.6|38808.6|38890.3|38795.3|25
1612682520000|2021-02-07 07:22:00|38901.8|38806.8|38903.4|38808.4|38917.6|38822.6|38901.8|38806.8|38
1612682530000|2021-02-07 07:22:10|38903.6|38808.6|38904.3|38809.3|38905.9|38810.9|38903.6|38808.6|27
1612682540000|2021-02-07 07:22:20|38903.8|38808.8|38904.9|38809.9|38905.8|38810.8|38903.8|38808.8|25
1612682550000|2021-02-07 07:22:30|38905.8|38810.8|38912.1|38817.1|38924.2|38829.2|38905.7|38810.7|28
1612682560000|2021-02-07 07:22:40|38911.7|38816.7|38907.1|38812.1|38911.7|38816.7|38904.8|38809.8|24
1612682570000|2021-02-07 07:22:50|38906.8|38811.8|38908.5|38813.5|38910.5|38815.5|38906.3|38811.3|36
1612682580000|2021-02-07 07:23:00|38908.6|38813.6|38906.3|38811.3|38909.1|38814.1|38903.9|38808.9|34
1612682590000|2021-02-07 07:23:10|38906.9|38811.9|38934.4|38839.4|38934.4|38839.4|38906.9|38811.9|32
1612682600000|2021-02-07 07:23:20|38932.2|38837.2|38929.4|38834.4|38938.7|38843.7|38925.5|38830.5|35
1612682610000|2021-02-07 07:23:30|38930.6|38835.6|38924.3|38829.3|38930.7|38835.7|38923.6|38828.6|33
1612682620000|2021-02-07 07:23:40|38925.5|38830.5|38897.2|38802.2|38925.5|38830.5|38897.2|38802.2|40
1612682630000|2021-02-07 07:23:50|38893.9|38798.9|38883.4|38788.4|38895.9|38800.9|38883.4|38788.4|37
1612682640000|2021-02-07 07:24:00|38883.7|38788.7|38905.9|38810.9|38905.9|38810.9|38877|38782|37
1612682650000|2021-02-07 07:24:10|38907.2|38812.2|38898.6|38803.6|38907.2|38812.2|38898.6|38803.6|35
1612682660000|2021-02-07 07:24:20|38897.3|38802.3|38901.9|38806.9|38902|38807|38894.1|38799.1|37
1612682670000|2021-02-07 07:24:30|38902.1|38807.1|38906.1|38811.1|38906.5|38811.5|38901.9|38806.9|34
1612682680000|2021-02-07 07:24:40|38905.8|38810.8|38906.5|38811.5|38906.5|38811.5|38892.7|38797.7|37
1612682690000|2021-02-07 07:24:50|38906.6|38811.6|38910.1|38815.1|38911.3|38816.3|38906.5|38811.5|35
1612682700000|2021-02-07 07:25:00|38909.6|38814.6|38895.8|38800.8|38909.6|38814.6|38895.4|38800.4|33
1612682710000|2021-02-07 07:25:10|38895.5|38800.5|38870|38775|38895.5|38800.5|38869.4|38774.4|33
1612682720000|2021-02-07 07:25:20|38870.6|38775.6|38883.8|38788.8|38884|38789|38870.6|38775.6|39
1612682730000|2021-02-07 07:25:30|38886|38791|38890.2|38795.2|38900.7|38805.7|38885.5|38790.5|38
1612682740000|2021-02-07 07:25:40|38890.4|38795.4|38889.4|38794.4|38891.5|38796.5|38888.9|38793.9|25
1612682750000|2021-02-07 07:25:50|38889.5|38794.5|38884.7|38789.7|38889.5|38794.5|38883.3|38788.3|27
1612682760000|2021-02-07 07:26:00|38884.9|38789.9|38901.2|38806.2|38909.6|38814.6|38884.7|38789.7|34
1612682770000|2021-02-07 07:26:10|38900.1|38805.1|38893.7|38798.7|38900.1|38805.1|38893.7|38798.7|27
1612682780000|2021-02-07 07:26:20|38893.4|38798.4|38887.2|38792.2|38894.4|38799.4|38882.4|38787.4|38
1612682790000|2021-02-07 07:26:30|38887.6|38792.6|38889.1|38794.1|38889.4|38794.4|38887.2|38792.2|33
1612682800000|2021-02-07 07:26:40|38889.4|38794.4|38860.9|38765.9|38890|38795|38845.6|38750.6|29
1612682810000|2021-02-07 07:26:50|38861.3|38766.3|38864.4|38769.4|38877.3|38782.3|38858.5|38763.5|39
1612682820000|2021-02-07 07:27:00|38862.7|38767.7|38879.4|38784.4|38879.4|38784.4|38862.5|38767.5|35
1612682830000|2021-02-07 07:27:10|38879.9|38784.9|38869.8|38774.8|38882.4|38787.4|38869.2|38774.2|36
1612682840000|2021-02-07 07:27:20|38869.2|38774.2|38874.3|38779.3|38877.4|38782.4|38854.5|38759.5|35
1612682850000|2021-02-07 07:27:30|38880.3|38785.3|38892.8|38797.8|38897.4|38802.4|38879.7|38784.7|35
1612682860000|2021-02-07 07:27:40|38892.9|38797.9|38875.5|38780.5|38892.9|38797.9|38875.5|38780.5|35
1612682870000|2021-02-07 07:27:50|38875.6|38780.6|38871.1|38776.1|38877.8|38782.8|38870.3|38775.3|31
1612682880000|2021-02-07 07:28:00|38871.7|38776.7|38882.4|38787.4|38887.1|38792.1|38871.7|38776.7|27
1612682890000|2021-02-07 07:28:10|38885.4|38790.4|38887.3|38792.3|38889.6|38794.6|38883.3|38788.3|25
1612682900000|2021-02-07 07:28:20|38888.1|38793.1|38890.2|38795.2|38891.5|38796.5|38887.8|38792.8|31
1612682910000|2021-02-07 07:28:30|38890.3|38795.3|38885.5|38790.5|38892.9|38797.9|38885|38790|29
1612682920000|2021-02-07 07:28:40|38885.3|38790.3|38882.3|38787.3|38890.1|38795.1|38876.6|38781.6|30
1612682930000|2021-02-07 07:28:50|38878.9|38783.9|38883.3|38788.3|38884.9|38789.9|38878|38783|29
1612682940000|2021-02-07 07:29:00|38882.8|38787.8|38906.3|38811.3|38907.1|38812.1|38882.8|38787.8|29
1612682950000|2021-02-07 07:29:10|38907|38812|38913.4|38818.4|38913.4|38818.4|38904.8|38809.8|27
1612682960000|2021-02-07 07:29:20|38913.5|38818.5|38906.1|38811.1|38913.5|38818.5|38903.5|38808.5|30
1612682970000|2021-02-07 07:29:30|38906.2|38811.2|38906|38811|38907.2|38812.2|38903.9|38808.9|27
1612682980000|2021-02-07 07:29:40|38905.3|38810.3|38914.5|38819.5|38914.5|38819.5|38905.3|38810.3|27
1612682990000|2021-02-07 07:29:50|38915.6|38820.6|38917.3|38822.3|38917.7|38822.7|38913.3|38818.3|33
1612683000000|2021-02-07 07:30:00|38917.2|38822.2|38913.6|38818.6|38918.1|38823.1|38913.6|38818.6|30
1612683010000|2021-02-07 07:30:10|38910.7|38815.7|38903.4|38808.4|38910.7|38815.7|38902.1|38807.1|37
1612683020000|2021-02-07 07:30:20|38903.5|38808.5|38900.6|38805.6|38903.5|38808.5|38898.4|38803.4|24
1612683030000|2021-02-07 07:30:30|38901.7|38806.7|38899.7|38804.7|38901.7|38806.7|38899.4|38804.4|16
1612683040000|2021-02-07 07:30:40|38899.6|38804.6|38893.4|38798.4|38899.7|38804.7|38893.2|38798.2|26
1612683050000|2021-02-07 07:30:50|38889.4|38794.4|38880.6|38785.6|38889.4|38794.4|38880|38785|26
1612683060000|2021-02-07 07:31:00|38880.3|38785.3|38895.2|38800.2|38897.4|38802.4|38879.3|38784.3|31
1612683070000|2021-02-07 07:31:10|38896.7|38801.7|38893|38798|38896.7|38801.7|38892.4|38797.4|23
1612683080000|2021-02-07 07:31:20|38893.2|38798.2|38887|38792|38893.2|38798.2|38886.4|38791.4|28
1612683090000|2021-02-07 07:31:30|38886.9|38791.9|38888|38793|38888.2|38793.2|38886.9|38791.9|22
1612683100000|2021-02-07 07:31:40|38887.8|38792.8|38888.9|38793.9|38889.9|38794.9|38887.6|38792.6|19
1612683110000|2021-02-07 07:31:50|38888|38793|38890.4|38795.4|38890.5|38795.5|38888|38793|23
1612683120000|2021-02-07 07:32:00|38890.5|38795.5|38907.5|38812.5|38913.2|38818.2|38890|38795|34
1612683130000|2021-02-07 07:32:10|38903|38808|38889.5|38794.5|38903|38808|38889|38794|38
1612683140000|2021-02-07 07:32:20|38889.9|38794.9|38890.6|38795.6|38891.8|38796.8|38889.2|38794.2|32
1612683150000|2021-02-07 07:32:30|38891.1|38796.1|38885.8|38790.8|38896.2|38801.2|38885|38790|35
1612683160000|2021-02-07 07:32:40|38886.5|38791.5|38867.2|38772.2|38886.5|38791.5|38865|38770|20
1612683170000|2021-02-07 07:32:50|38866.7|38771.7|38852.4|38757.4|38867.3|38772.3|38852.1|38757.1|31
1612683180000|2021-02-07 07:33:00|38853|38758|38876.4|38781.4|38876.4|38781.4|38853|38758|34
1612683190000|2021-02-07 07:33:10|38875.8|38780.8|38876|38781|38876.6|38781.6|38874.7|38779.7|33
1612683200000|2021-02-07 07:33:20|38875.7|38780.7|38884.2|38789.2|38884.7|38789.7|38875.5|38780.5|28
1612683210000|2021-02-07 07:33:30|38885|38790|38870.6|38775.6|38885.4|38790.4|38870.6|38775.6|29
1612683220000|2021-02-07 07:33:40|38871.3|38776.3|38918.7|38823.7|38922.4|38827.4|38870.6|38775.6|35
1612683230000|2021-02-07 07:33:50|38918.5|38823.5|38907.4|38812.4|38919.6|38824.6|38907.4|38812.4|36
1612683240000|2021-02-07 07:34:00|38908.6|38813.6|38907|38812|38909.3|38814.3|38905.9|38810.9|35
1612683250000|2021-02-07 07:34:10|38907.1|38812.1|38902.1|38807.1|38907.1|38812.1|38899.4|38804.4|35
1612683260000|2021-02-07 07:34:20|38901.7|38806.7|38903.3|38808.3|38906.4|38811.4|38901.2|38806.2|37
1612683270000|2021-02-07 07:34:30|38903.1|38808.1|38892.4|38797.4|38904.1|38809.1|38892|38797|33
1612683280000|2021-02-07 07:34:40|38892.7|38797.7|38893.2|38798.2|38895.4|38800.4|38890.6|38795.6|35
1612683290000|2021-02-07 07:34:50|38893.6|38798.6|38895.6|38800.6|38895.8|38800.8|38891.5|38796.5|22
1612683300000|2021-02-07 07:35:00|38890.1|38795.1|38918.2|38823.2|38918.3|38823.3|38890.1|38795.1|25
1612683310000|2021-02-07 07:35:10|38917.6|38822.6|38891|38796|38918.3|38823.3|38890.5|38795.5|34
1612683320000|2021-02-07 07:35:20|38888.7|38793.7|38883.2|38788.2|38888.7|38793.7|38882.9|38787.9|22
1612683330000|2021-02-07 07:35:30|38883.1|38788.1|38878.1|38783.1|38883.5|38788.5|38877.9|38782.9|26
1612683340000|2021-02-07 07:35:40|38878.4|38783.4|38878|38783|38878.6|38783.6|38877.6|38782.6|22
1612683350000|2021-02-07 07:35:50|38878.2|38783.2|38867.8|38772.8|38878.2|38783.2|38866.3|38771.3|25
1612683360000|2021-02-07 07:36:00|38867.7|38772.7|38887.7|38792.7|38897.6|38802.6|38867.7|38772.7|29
1612683370000|2021-02-07 07:36:10|38887.8|38792.8|38881.6|38786.6|38887.8|38792.8|38877.5|38782.5|37
1612683380000|2021-02-07 07:36:20|38880.3|38785.3|38875.1|38780.1|38880.4|38785.4|38873.8|38778.8|31
1612683390000|2021-02-07 07:36:30|38875.3|38780.3|38861.9|38766.9|38875.6|38780.6|38861.5|38766.5|29
1612683400000|2021-02-07 07:36:40|38861.7|38766.7|38864.1|38769.1|38865.3|38770.3|38861.7|38766.7|29
1612683410000|2021-02-07 07:36:50|38863.6|38768.6|38859.2|38764.2|38863.6|38768.6|38859.1|38764.1|33
1612683420000|2021-02-07 07:37:00|38859.5|38764.5|38886|38791|38888.5|38793.5|38858.9|38763.9|35
1612683430000|2021-02-07 07:37:10|38886.3|38791.3|38880.7|38785.7|38889.9|38794.9|38880.3|38785.3|31
1612683440000|2021-02-07 07:37:20|38880.4|38785.4|38884.7|38789.7|38888.8|38793.8|38880.3|38785.3|35
1612683450000|2021-02-07 07:37:30|38884.3|38789.3|38875.2|38780.2|38886.3|38791.3|38874.6|38779.6|31
1612683460000|2021-02-07 07:37:40|38872.8|38777.8|38869.2|38774.2|38872.8|38777.8|38867.8|38772.8|29
1612683470000|2021-02-07 07:37:50|38868.1|38773.1|38862.1|38767.1|38868.3|38773.3|38861.7|38766.7|24
1612683480000|2021-02-07 07:38:00|38862.2|38767.2|38883.3|38788.3|38887.5|38792.5|38861.6|38766.6|31
1612683490000|2021-02-07 07:38:10|38882.5|38787.5|38880.7|38785.7|38883.2|38788.2|38879.7|38784.7|33
1612683500000|2021-02-07 07:38:20|38880|38785|38882.9|38787.9|38887.5|38792.5|38879.9|38784.9|30
1612683510000|2021-02-07 07:38:30|38883.9|38788.9|38865.5|38770.5|38884.7|38789.7|38865.5|38770.5|33
1612683520000|2021-02-07 07:38:40|38868|38773|38860.8|38765.8|38868|38773|38860.6|38765.6|23
1612683530000|2021-02-07 07:38:50|38860.5|38765.5|38870.9|38775.9|38871.8|38776.8|38860.4|38765.4|23
1612683540000|2021-02-07 07:39:00|38871|38776|38886.2|38791.2|38886.4|38791.4|38870.7|38775.7|26
1612683550000|2021-02-07 07:39:10|38885.4|38790.4|38883.2|38788.2|38885.5|38790.5|38883.2|38788.2|26
1612683560000|2021-02-07 07:39:20|38882.2|38787.2|38870.8|38775.8|38882.2|38787.2|38870.8|38775.8|27
1612683570000|2021-02-07 07:39:30|38871|38776|38870.3|38775.3|38872.6|38777.6|38870.1|38775.1|19
1612683580000|2021-02-07 07:39:40|38870.9|38775.9|38869.5|38774.5|38871.3|38776.3|38869.5|38774.5|18
1612683590000|2021-02-07 07:39:50|38869.6|38774.6|38870.2|38775.2|38871.7|38776.7|38869.6|38774.6|21
1612683600000|2021-02-07 07:40:00|38870.3|38775.3|38879.3|38784.3|38879.3|38784.3|38867|38772|25
1612683610000|2021-02-07 07:40:10|38878.1|38783.1|38875.6|38780.6|38878.1|38783.1|38874.8|38779.8|22
1612683620000|2021-02-07 07:40:20|38876.1|38781.1|38874.8|38779.8|38876.5|38781.5|38874.1|38779.1|27
1612683630000|2021-02-07 07:40:30|38873.5|38778.5|38862.8|38767.8|38873.5|38778.5|38862.6|38767.6|25
1612683640000|2021-02-07 07:40:40|38862.4|38767.4|38862.4|38767.4|38862.6|38767.6|38861.9|38766.9|22
1612683650000|2021-02-07 07:40:50|38862.3|38767.3|38861.5|38766.5|38862.4|38767.4|38861.5|38766.5|9
1612683660000|2021-02-07 07:41:00|38861.6|38766.6|38862|38767|38862|38767|38861.5|38766.5|7
1612683670000|2021-02-07 07:41:10|38862.1|38767.1|38866.4|38771.4|38867.4|38772.4|38861.8|38766.8|16
1612683680000|2021-02-07 07:41:20|38867|38772|38867.3|38772.3|38867.4|38772.4|38864.8|38769.8|29
1612683690000|2021-02-07 07:41:30|38866.8|38771.8|38867.9|38772.9|38868.2|38773.2|38865|38770|34
1612683700000|2021-02-07 07:41:40|38866.7|38771.7|38865.9|38770.9|38868.5|38773.5|38864.9|38769.9|25
1612683710000|2021-02-07 07:41:50|38866|38771|38860.2|38765.2|38866|38771|38860|38765|26
1612683720000|2021-02-07 07:42:00|38860.5|38765.5|38869.8|38774.8|38869.8|38774.8|38858.1|38763.1|20
1612683730000|2021-02-07 07:42:10|38869.7|38774.7|38882.5|38787.5|38887.5|38792.5|38869.3|38774.3|24
1612683740000|2021-02-07 07:42:20|38883.2|38788.2|38878.1|38783.1|38883.2|38788.2|38877.4|38782.4|27
1612683750000|2021-02-07 07:42:30|38878.8|38783.8|38877.1|38782.1|38879.9|38784.9|38873|38778|35
1612683760000|2021-02-07 07:42:40|38876.5|38781.5|38862.2|38767.2|38877.5|38782.5|38861.5|38766.5|33
1612683770000|2021-02-07 07:42:50|38861.2|38766.2|38855.4|38760.4|38861.2|38766.2|38854.2|38759.2|24
1612683780000|2021-02-07 07:43:00|38855.2|38760.2|38875.9|38780.9|38875.9|38780.9|38854.2|38759.2|33
1612683790000|2021-02-07 07:43:10|38876.1|38781.1|38891.3|38796.3|38891.3|38796.3|38875.5|38780.5|32
1612683800000|2021-02-07 07:43:20|38891.1|38796.1|38927.9|38832.9|38941.7|38846.7|38891.1|38796.1|33
1612683810000|2021-02-07 07:43:30|38926.6|38831.6|38901.2|38806.2|38926.6|38831.6|38901.2|38806.2|37
1612683820000|2021-02-07 07:43:40|38897.9|38802.9|38890.5|38795.5|38897.9|38802.9|38889.2|38794.2|34
1612683830000|2021-02-07 07:43:50|38890.8|38795.8|38882.1|38787.1|38890.9|38795.9|38882.1|38787.1|22
1612683840000|2021-02-07 07:44:00|38882|38787|38883.3|38788.3|38884.1|38789.1|38882|38787|20
1612683850000|2021-02-07 07:44:10|38882.8|38787.8|38884.6|38789.6|38884.8|38789.8|38877.9|38782.9|26
1612683860000|2021-02-07 07:44:20|38884|38789|38881.7|38786.7|38886.7|38791.7|38881|38786|32
1612683870000|2021-02-07 07:44:30|38882.4|38787.4|38909.1|38814.1|38909.1|38814.1|38882.2|38787.2|35
1612683880000|2021-02-07 07:44:40|38909.2|38814.2|38909.7|38814.7|38914.5|38819.5|38902.6|38807.6|34
1612683890000|2021-02-07 07:44:50|38910.3|38815.3|38888.7|38793.7|38910.3|38815.3|38888.5|38793.5|29
1612683900000|2021-02-07 07:45:00|38888.5|38793.5|38888.6|38793.6|38888.8|38793.8|38887|38792|22
1612683910000|2021-02-07 07:45:10|38890.5|38795.5|38911.4|38816.4|38916.9|38821.9|38890.5|38795.5|32
1612683920000|2021-02-07 07:45:20|38910|38815|38935.1|38840.1|38935.1|38840.1|38909.8|38814.8|31
1612683930000|2021-02-07 07:45:30|38935.2|38840.2|38943.6|38848.6|38946|38851|38934.4|38839.4|33
1612683940000|2021-02-07 07:45:40|38943.2|38848.2|38945.1|38850.1|38947|38852|38941.9|38846.9|32
1612683950000|2021-02-07 07:45:50|38943.8|38848.8|38944.9|38849.9|38947.4|38852.4|38941.8|38846.8|28
1612683960000|2021-02-07 07:46:00|38945.3|38850.3|38957.9|38862.9|38957.9|38862.9|38940.1|38845.1|40
1612683970000|2021-02-07 07:46:10|38957.1|38862.1|38964.2|38869.2|38968.8|38873.8|38955.2|38860.2|33
1612683980000|2021-02-07 07:46:20|38964.3|38869.3|39006.8|38911.8|39006.8|38911.8|38964.3|38869.3|32
1612683990000|2021-02-07 07:46:30|39006.6|38911.6|39006.7|38911.7|39011.4|38916.4|39006.1|38911.1|29
1612684000000|2021-02-07 07:46:40|39006.9|38911.9|38998.3|38903.3|39011.5|38916.5|38998.3|38903.3|34
1612684010000|2021-02-07 07:46:50|38998.1|38903.1|38984|38889|38998.1|38903.1|38984|38889|29
1612684020000|2021-02-07 07:47:00|38984.4|38889.4|39006|38911|39006|38911|38977.4|38882.4|38
1612684030000|2021-02-07 07:47:10|39006.2|38911.2|38998.6|38903.6|39006.2|38911.2|38996.8|38901.8|35
1612684040000|2021-02-07 07:47:20|38998.8|38903.8|38999.4|38904.4|38999.6|38904.6|38990.1|38895.1|34
1612684050000|2021-02-07 07:47:30|38999.8|38904.8|39002.4|38907.4|39004.7|38909.7|38999.4|38904.4|29
1612684060000|2021-02-07 07:47:40|39002.6|38907.6|39003.9|38908.9|39004.6|38909.6|39001.6|38906.6|35
1612684070000|2021-02-07 07:47:50|39004.2|38909.2|38999.3|38904.3|39005.2|38910.2|38999.1|38904.1|31
1612684080000|2021-02-07 07:48:00|39000.2|38905.2|39020.7|38925.7|39020.7|38925.7|38999.2|38904.2|25
1612684090000|2021-02-07 07:48:10|39021|38926|39038.9|38943.9|39038.9|38943.9|39021|38926|33
1612684100000|2021-02-07 07:48:20|39038.8|38943.8|39079.6|38984.6|39099.2|39004.2|39038.8|38943.8|35
1612684110000|2021-02-07 07:48:30|39079.9|38984.9|39093.5|38998.5|39115.8|39020.8|39076.7|38981.7|37
1612684120000|2021-02-07 07:48:40|39093.4|38998.4|39094.3|38999.3|39102.1|39007.1|39078.5|38983.5|37
1612684130000|2021-02-07 07:48:50|39093.9|38998.9|39067.8|38972.8|39093.9|38998.9|39067.8|38972.8|32
1612684140000|2021-02-07 07:49:00|39066|38971|39081.9|38986.9|39081.9|38986.9|39055.4|38960.4|34
1612684150000|2021-02-07 07:49:10|39084.4|38989.4|39081.6|38986.6|39085.5|38990.5|39067.5|38972.5|39
1612684160000|2021-02-07 07:49:20|39081.8|38986.8|39112.9|39017.9|39113.5|39018.5|39081.8|38986.8|38
1612684170000|2021-02-07 07:49:30|39113|39018|39115.8|39020.8|39117.1|39022.1|39112.5|39017.5|30
1612684180000|2021-02-07 07:49:40|39117.2|39022.2|39112.9|39017.9|39119.4|39024.4|39111|39016|35
1612684190000|2021-02-07 07:49:50|39113.2|39018.2|39116|39021|39119.4|39024.4|39112.5|39017.5|30
1612684200000|2021-02-07 07:50:00|39117|39022|39139|39044|39139|39044|39117|39022|25
1612684210000|2021-02-07 07:50:10|39139.3|39044.3|39141.6|39046.6|39142.3|39047.3|39138.6|39043.6|20
1612684220000|2021-02-07 07:50:20|39142.5|39047.5|39142.1|39047.1|39144.1|39049.1|39140.7|39045.7|24
1612684230000|2021-02-07 07:50:30|39142|39047|39137.7|39042.7|39143.8|39048.8|39134.6|39039.6|27
1612684240000|2021-02-07 07:50:40|39137.4|39042.4|39114.2|39019.2|39137.4|39042.4|39114.2|39019.2|32
1612684250000|2021-02-07 07:50:50|39116.8|39021.8|39108.1|39013.1|39116.8|39021.8|39107.5|39012.5|34
1612684260000|2021-02-07 07:51:00|39108|39013|39101.1|39006.1|39108|39013|39099.7|39004.7|18
1612684270000|2021-02-07 07:51:10|39100.8|39005.8|39091.1|38996.1|39100.9|39005.9|39089|38994|26
1612684280000|2021-02-07 07:51:20|39090.4|38995.4|39080.4|38985.4|39091.3|38996.3|39078.2|38983.2|27
1612684290000|2021-02-07 07:51:30|39080.2|38985.2|39091.8|38996.8|39093.7|38998.7|39079.6|38984.6|31
1612684300000|2021-02-07 07:51:40|39090.5|38995.5|39089.5|38994.5|39090.9|38995.9|39088.9|38993.9|25
1612684310000|2021-02-07 07:51:50|39089.6|38994.6|39076.6|38981.6|39089.6|38994.6|39076.6|38981.6|20
1612684320000|2021-02-07 07:52:00|39076.9|38981.9|39086.1|38991.1|39086.1|38991.1|39075.6|38980.6|27
1612684330000|2021-02-07 07:52:10|39085.2|38990.2|39094.9|38999.9|39097.1|39002.1|39085|38990|23
1612684340000|2021-02-07 07:52:20|39094.4|38999.4|39096.1|39001.1|39096.1|39001.1|39093.9|38998.9|25
1612684350000|2021-02-07 07:52:30|39096.2|39001.2|39094.9|38999.9|39096.2|39001.2|39094.3|38999.3|21
1612684360000|2021-02-07 07:52:40|39095.3|39000.3|39093.5|38998.5|39095.3|39000.3|39091.6|38996.6|19
1612684370000|2021-02-07 07:52:50|39093.2|38998.2|39091.6|38996.6|39095.5|39000.5|39091|38996|23
1612684380000|2021-02-07 07:53:00|39093.5|38998.5|39121.2|39026.2|39121.2|39026.2|39093.4|38998.4|31
1612684390000|2021-02-07 07:53:10|39118.7|39023.7|39111|39016|39125.1|39030.1|39111|39016|30
1612684400000|2021-02-07 07:53:20|39111.9|39016.9|39105.1|39010.1|39111.9|39016.9|39105.1|39010.1|28
1612684410000|2021-02-07 07:53:30|39102.6|39007.6|39104.7|39009.7|39107.2|39012.2|39101|39006|34
1612684420000|2021-02-07 07:53:40|39104.5|39009.5|39102.7|39007.7|39105|39010|39097.3|39002.3|29
1612684430000|2021-02-07 07:53:50|39102.6|39007.6|39097|39002|39103.8|39008.8|39097|39002|30
1612684440000|2021-02-07 07:54:00|39097.3|39002.3|39082|38987|39097.3|39002.3|39081.9|38986.9|22
1612684450000|2021-02-07 07:54:10|39087.5|38992.5|39080.4|38985.4|39088|38993|39078.4|38983.4|24
1612684460000|2021-02-07 07:54:20|39080.2|38985.2|39076.3|38981.3|39080.2|38985.2|39069.9|38974.9|23
1612684470000|2021-02-07 07:54:30|39076|38981|39063.4|38968.4|39076.3|38981.3|39062|38967|30
1612684480000|2021-02-07 07:54:40|39063|38968|39064.5|38969.5|39068.3|38973.3|39061|38966|27
1612684490000|2021-02-07 07:54:50|39063.9|38968.9|39058.1|38963.1|39064.7|38969.7|39058.1|38963.1|24
1612684500000|2021-02-07 07:55:00|39058.2|38963.2|39080.5|38985.5|39083.9|38988.9|39058.2|38963.2|27
1612684510000|2021-02-07 07:55:10|39080.4|38985.4|39080.6|38985.6|39080.9|38985.9|39079.9|38984.9|22
1612684520000|2021-02-07 07:55:20|39080.2|38985.2|39072.1|38977.1|39080.6|38985.6|39072.1|38977.1|25
1612684530000|2021-02-07 07:55:30|39069|38974|39084|38989|39084.4|38989.4|39063.3|38968.3|34
1612684540000|2021-02-07 07:55:40|39084.3|38989.3|39071.6|38976.6|39084.7|38989.7|39071.2|38976.2|27
1612684550000|2021-02-07 07:55:50|39071.7|38976.7|39068.9|38973.9|39072.9|38977.9|39067.4|38972.4|36
1612684560000|2021-02-07 07:56:00|39069|38974|39070.6|38975.6|39071.6|38976.6|39051.3|38956.3|35
1612684570000|2021-02-07 07:56:10|39070.4|38975.4|39061.4|38966.4|39070.4|38975.4|39057.8|38962.8|26
1612684580000|2021-02-07 07:56:20|39063.1|38968.1|39064.6|38969.6|39066|38971|39063.1|38968.1|29
1612684590000|2021-02-07 07:56:30|39064.3|38969.3|39077.2|38982.2|39077.2|38982.2|39063.3|38968.3|27
1612684600000|2021-02-07 07:56:40|39077.6|38982.6|39075.7|38980.7|39080.1|38985.1|39073.2|38978.2|32
1612684610000|2021-02-07 07:56:50|39077.1|38982.1|39068.5|38973.5|39085.1|38990.1|39067.5|38972.5|37
1612684620000|2021-02-07 07:57:00|39067.4|38972.4|39085.5|38990.5|39085.9|38990.9|39065.5|38970.5|35
1612684630000|2021-02-07 07:57:10|39086|38991|39100.6|39005.6|39100.6|39005.6|39086|38991|28
1612684640000|2021-02-07 07:57:20|39101.5|39006.5|39124.4|39029.4|39124.4|39029.4|39099|39004|27
1612684650000|2021-02-07 07:57:30|39123.7|39028.7|39104|39009|39125.6|39030.6|39103.6|39008.6|37
1612684660000|2021-02-07 07:57:40|39102.7|39007.7|39104.9|39009.9|39111|39016|39101.3|39006.3|32
1612684670000|2021-02-07 07:57:50|39103.5|39008.5|39098.1|39003.1|39104.6|39009.6|39096.1|39001.1|31
1612684680000|2021-02-07 07:58:00|39097.8|39002.8|39113.1|39018.1|39115.6|39020.6|39097.3|39002.3|33
1612684690000|2021-02-07 07:58:10|39112.3|39017.3|39124.6|39029.6|39124.6|39029.6|39106|39011|36
1612684700000|2021-02-07 07:58:20|39126.3|39031.3|39117.4|39022.4|39126.3|39031.3|39111.6|39016.6|32
1612684710000|2021-02-07 07:58:30|39117|39022|39122.2|39027.2|39128.4|39033.4|39117|39022|31
1612684720000|2021-02-07 07:58:40|39120.7|39025.7|39114.8|39019.8|39129|39034|39114.8|39019.8|23
1612684730000|2021-02-07 07:58:50|39114.4|39019.4|39113.8|39018.8|39116|39021|39106.2|39011.2|36
1612684740000|2021-02-07 07:59:00|39114.4|39019.4|39117.1|39022.1|39117.2|39022.2|39112.1|39017.1|30
1612684750000|2021-02-07 07:59:10|39116.6|39021.6|39117.6|39022.6|39121.9|39026.9|39114.7|39019.7|30
1612684760000|2021-02-07 07:59:20|39118|39023|39119.1|39024.1|39124.8|39029.8|39117.4|39022.4|35
1612684770000|2021-02-07 07:59:30|39119.3|39024.3|39119.6|39024.6|39121|39026|39116.2|39021.2|23
1612684780000|2021-02-07 07:59:40|39120.9|39025.9|39115.7|39020.7|39120.9|39025.9|39115.7|39020.7|17
1612684790000|2021-02-07 07:59:50|39115.2|39020.2|39112.5|39017.5|39116.9|39021.9|39112.5|39017.5|26
1612684800000|2021-02-07 08:00:00|39112.4|39017.4|39117|39022|39122.3|39027.3|39110.1|39015.1|32
1612684810000|2021-02-07 08:00:10|39117.1|39022.1|39120.6|39025.6|39122.6|39027.6|39116.6|39021.6|25
1612684820000|2021-02-07 08:00:20|39122.2|39027.2|39160.3|39065.3|39179|39084|39120.9|39025.9|35
1612684830000|2021-02-07 08:00:30|39159.9|39064.9|39144.6|39049.6|39164.4|39069.4|39144.6|39049.6|40
1612684840000|2021-02-07 08:00:40|39146.5|39051.5|39168.7|39073.7|39173|39078|39146.5|39051.5|39
1612684850000|2021-02-07 08:00:50|39169.3|39074.3|39168.3|39073.3|39175.8|39080.8|39168.1|39073.1|36
1612684860000|2021-02-07 08:01:00|39167.8|39072.8|39192.6|39097.6|39192.6|39097.6|39166.2|39071.2|34
1612684870000|2021-02-07 08:01:10|39193.9|39098.9|39199.7|39104.7|39205.1|39110.1|39193.9|39098.9|37
1612684880000|2021-02-07 08:01:20|39202.5|39107.5|39254.3|39159.3|39279.6|39184.6|39202.5|39107.5|39
1612684890000|2021-02-07 08:01:30|39248.9|39153.9|39228.4|39133.4|39250.1|39155.1|39226.8|39131.8|39
1612684900000|2021-02-07 08:01:40|39227.9|39132.9|39249.5|39154.5|39249.5|39154.5|39220.7|39125.7|39
1612684910000|2021-02-07 08:01:50|39248.6|39153.6|39248.5|39153.5|39251.2|39156.2|39234.6|39139.6|36
1612684920000|2021-02-07 08:02:00|39249.4|39154.4|39218.6|39123.6|39249.7|39154.7|39218.1|39123.1|37
1612684930000|2021-02-07 08:02:10|39218.8|39123.8|39216.1|39121.1|39221.1|39126.1|39208.1|39113.1|35
1612684940000|2021-02-07 08:02:20|39215.3|39120.3|39203.7|39108.7|39215.3|39120.3|39197.6|39102.6|35
1612684950000|2021-02-07 08:02:30|39203.4|39108.4|39179.7|39084.7|39203.4|39108.4|39171.8|39076.8|36
1612684960000|2021-02-07 08:02:40|39179.5|39084.5|39186.6|39091.6|39195.1|39100.1|39177.2|39082.2|33
1612684970000|2021-02-07 08:02:50|39187.6|39092.6|39181.7|39086.7|39187.6|39092.6|39178.1|39083.1|34
1612684980000|2021-02-07 08:03:00|39181.4|39086.4|39232.1|39137.1|39234.4|39139.4|39178.7|39083.7|37
1612684990000|2021-02-07 08:03:10|39231.8|39136.8|39246.5|39151.5|39249.6|39154.6|39231.8|39136.8|36
1612685000000|2021-02-07 08:03:20|39248.2|39153.2|39258.5|39163.5|39267.4|39172.4|39246.8|39151.8|39
1612685010000|2021-02-07 08:03:30|39262.5|39167.5|39283|39188|39283|39188|39262.5|39167.5|34
1612685020000|2021-02-07 08:03:40|39286.9|39191.9|39284.1|39189.1|39287.9|39192.9|39281.3|39186.3|37
1612685030000|2021-02-07 08:03:50|39285.2|39190.2|39288.8|39193.8|39289.8|39194.8|39284.1|39189.1|25
1612685040000|2021-02-07 08:04:00|39288.7|39193.7|39292.5|39197.5|39294.7|39199.7|39288.7|39193.7|30
1612685050000|2021-02-07 08:04:10|39292.1|39197.1|39319.1|39224.1|39319.5|39224.5|39289.7|39194.7|35
1612685060000|2021-02-07 08:04:20|39318|39223|39316.6|39221.6|39327.2|39232.2|39316.2|39221.2|35
1612685070000|2021-02-07 08:04:30|39317.4|39222.4|39320.6|39225.6|39329.2|39234.2|39317.2|39222.2|36
1612685080000|2021-02-07 08:04:40|39315.3|39220.3|39316.1|39221.1|39317.6|39222.6|39313|39218|37
1612685090000|2021-02-07 08:04:50|39315.1|39220.1|39315.8|39220.8|39320.1|39225.1|39312.6|39217.6|37
1612685100000|2021-02-07 08:05:00|39316.3|39221.3|39320.4|39225.4|39321.2|39226.2|39316.3|39221.3|34
1612685110000|2021-02-07 08:05:10|39321.1|39226.1|39324.8|39229.8|39324.8|39229.8|39318.5|39223.5|26
1612685120000|2021-02-07 08:05:20|39324.9|39229.9|39326.9|39231.9|39326.9|39231.9|39322.5|39227.5|31
1612685130000|2021-02-07 08:05:30|39325.7|39230.7|39325.4|39230.4|39327|39232|39325.1|39230.1|19
1612685140000|2021-02-07 08:05:40|39325.6|39230.6|39332|39237|39332|39237|39322.2|39227.2|28
1612685150000|2021-02-07 08:05:50|39331.1|39236.1|39336.6|39241.6|39337.5|39242.5|39329.9|39234.9|25
1612685160000|2021-02-07 08:06:00|39335.8|39240.8|39345.1|39250.1|39349.6|39254.6|39335.8|39240.8|30
1612685170000|2021-02-07 08:06:10|39344.5|39249.5|39351|39256|39352.2|39257.2|39342.9|39247.9|29
1612685180000|2021-02-07 08:06:20|39350.9|39255.9|39368.7|39273.7|39371.5|39276.5|39350.9|39255.9|27
1612685190000|2021-02-07 08:06:30|39368.8|39273.8|39370.7|39275.7|39371.2|39276.2|39360.4|39265.4|35
1612685200000|2021-02-07 08:06:40|39370.9|39275.9|39372.1|39277.1|39372.1|39277.1|39367.2|39272.2|31
1612685210000|2021-02-07 08:06:50|39372|39277|39376.6|39281.6|39377.8|39282.8|39371.2|39276.2|27
1612685220000|2021-02-07 08:07:00|39376.2|39281.2|39384.3|39289.3|39384.4|39289.4|39376|39281|25
1612685230000|2021-02-07 08:07:10|39383.6|39288.6|39382.3|39287.3|39386.8|39291.8|39382.3|39287.3|26
1612685240000|2021-02-07 08:07:20|39383.1|39288.1|39401.8|39306.8|39401.9|39306.9|39382.9|39287.9|27
1612685250000|2021-02-07 08:07:30|39401.7|39306.7|39396.3|39301.3|39402.1|39307.1|39396.3|39301.3|20
1612685260000|2021-02-07 08:07:40|39396.2|39301.2|39389.5|39294.5|39396.2|39301.2|39389|39294|26
1612685270000|2021-02-07 08:07:50|39389.3|39294.3|39391.3|39296.3|39391.8|39296.8|39389.3|39294.3|21
1612685280000|2021-02-07 08:08:00|39391.1|39296.1|39393.4|39298.4|39393.9|39298.9|39391.1|39296.1|14
1612685290000|2021-02-07 08:08:10|39392.2|39297.2|39393.4|39298.4|39393.8|39298.8|39391.6|39296.6|15
1612685300000|2021-02-07 08:08:20|39393.5|39298.5|39394.2|39299.2|39395.4|39300.4|39391.9|39296.9|29
1612685310000|2021-02-07 08:08:30|39394.7|39299.7|39394.6|39299.6|39396.4|39301.4|39393.2|39298.2|19
1612685320000|2021-02-07 08:08:40|39394.8|39299.8|39392.4|39297.4|39395.1|39300.1|39391.7|39296.7|22
1612685330000|2021-02-07 08:08:50|39392.1|39297.1|39395.8|39300.8|39395.8|39300.8|39390.5|39295.5|13
1612685340000|2021-02-07 08:09:00|39396.2|39301.2|39397.2|39302.2|39397.9|39302.9|39395.8|39300.8|18
1612685350000|2021-02-07 08:09:10|39397.4|39302.4|39376.9|39281.9|39397.4|39302.4|39376.9|39281.9|31
1612685360000|2021-02-07 08:09:20|39376.5|39281.5|39373.9|39278.9|39378.3|39283.3|39373.9|39278.9|20
1612685370000|2021-02-07 08:09:30|39371.1|39276.1|39355.7|39260.7|39371.1|39276.1|39355.7|39260.7|27
1612685380000|2021-02-07 08:09:40|39355.6|39260.6|39358.4|39263.4|39358.4|39263.4|39350.3|39255.3|21
1612685390000|2021-02-07 08:09:50|39358.5|39263.5|39378|39283|39380.5|39285.5|39358.5|39263.5|33
1612685400000|2021-02-07 08:10:00|39379.4|39284.4|39355.5|39260.5|39379.4|39284.4|39355.5|39260.5|31
1612685410000|2021-02-07 08:10:10|39355|39260|39349|39254|39356.8|39261.8|39347.2|39252.2|33
1612685420000|2021-02-07 08:10:20|39348.9|39253.9|39343.6|39248.6|39349.5|39254.5|39341.1|39246.1|30
1612685430000|2021-02-07 08:10:30|39342.3|39247.3|39343.1|39248.1|39344.4|39249.4|39341.2|39246.2|27
1612685440000|2021-02-07 08:10:40|39344|39249|39371.8|39276.8|39373.1|39278.1|39343.8|39248.8|32
1612685450000|2021-02-07 08:10:50|39372.9|39277.9|39376|39281|39379.1|39284.1|39371.1|39276.1|32
1612685460000|2021-02-07 08:11:00|39375.9|39280.9|39378|39283|39378.1|39283.1|39374.4|39279.4|26
1612685470000|2021-02-07 08:11:10|39379.6|39284.6|39386|39291|39389.6|39294.6|39379.6|39284.6|38
1612685480000|2021-02-07 08:11:20|39387|39292|39386.9|39291.9|39388.3|39293.3|39385.7|39290.7|23
1612685490000|2021-02-07 08:11:30|39385.9|39290.9|39409.3|39314.3|39411.8|39316.8|39385.6|39290.6|32
1612685500000|2021-02-07 08:11:40|39412|39317|39424.2|39329.2|39424.2|39329.2|39412|39317|15
1612685510000|2021-02-07 08:11:50|39423.9|39328.9|39424.1|39329.1|39429.1|39334.1|39422.1|39327.1|16
1612685520000|2021-02-07 08:12:00|39421.6|39326.6|39429.1|39334.1|39429.1|39334.1|39421.6|39326.6|19
1612685530000|2021-02-07 08:12:10|39427.2|39332.2|39433.7|39338.7|39433.7|39338.7|39427.2|39332.2|16
1612685540000|2021-02-07 08:12:20|39433.8|39338.8|39437.2|39342.2|39437.2|39342.2|39432.9|39337.9|25
1612685550000|2021-02-07 08:12:30|39439.3|39344.3|39447.4|39352.4|39447.4|39352.4|39436.6|39341.6|18
1612685560000|2021-02-07 08:12:40|39447|39352|39446.4|39351.4|39448.2|39353.2|39445.5|39350.5|10
1612685570000|2021-02-07 08:12:50|39447.2|39352.2|39463.8|39368.8|39463.8|39368.8|39447.2|39352.2|20
1612685580000|2021-02-07 08:13:00|39464.4|39369.4|39473.3|39378.3|39473.6|39378.6|39463.7|39368.7|21
1612685590000|2021-02-07 08:13:10|39473.6|39378.6|39482.6|39387.6|39482.7|39387.7|39473.6|39378.6|13
1612685600000|2021-02-07 08:13:20|39482.3|39387.3|39481.7|39386.7|39483|39388|39479|39384|14
1612685610000|2021-02-07 08:13:30|39481|39386|39476.9|39381.9|39481.5|39386.5|39476.9|39381.9|14
1612685620000|2021-02-07 08:13:40|39476.8|39381.8|39468.3|39373.3|39476.8|39381.8|39468.3|39373.3|24
1612685630000|2021-02-07 08:13:50|39468.6|39373.6|39463.7|39368.7|39468.6|39373.6|39462.9|39367.9|26
1612685640000|2021-02-07 08:14:00|39462.1|39367.1|39496.6|39401.6|39497.1|39402.1|39462.1|39367.1|34
1612685650000|2021-02-07 08:14:10|39496.3|39401.3|39496|39401|39496.3|39401.3|39493.9|39398.9|33
1612685660000|2021-02-07 08:14:20|39496.2|39401.2|39493.6|39398.6|39496.2|39401.2|39491.4|39396.4|31
1612685670000|2021-02-07 08:14:30|39494.8|39399.8|39490.6|39395.6|39494.8|39399.8|39489.2|39394.2|28
1612685680000|2021-02-07 08:14:40|39490.2|39395.2|39491.1|39396.1|39491.4|39396.4|39488.2|39393.2|22
1612685690000|2021-02-07 08:14:50|39491.5|39396.5|39496.6|39401.6|39496.6|39401.6|39491.1|39396.1|20
1612685700000|2021-02-07 08:15:00|39496.9|39401.9|39497.1|39402.1|39497.2|39402.2|39488.7|39393.7|28
1612685710000|2021-02-07 08:15:10|39496.7|39401.7|39483|39388|39496.7|39401.7|39483|39388|36
1612685720000|2021-02-07 08:15:20|39483.2|39388.2|39464|39369|39483.2|39388.2|39464|39369|39
1612685730000|2021-02-07 08:15:30|39463.4|39368.4|39463.4|39368.4|39464|39369|39457.8|39362.8|39
1612685740000|2021-02-07 08:15:40|39463|39368|39469.3|39374.3|39470.2|39375.2|39458.4|39363.4|31
1612685750000|2021-02-07 08:15:50|39469.5|39374.5|39472.4|39377.4|39472.9|39377.9|39469.3|39374.3|21
1612685760000|2021-02-07 08:16:00|39472.2|39377.2|39485|39390|39485|39390|39466.7|39371.7|36
1612685770000|2021-02-07 08:16:10|39492.8|39397.8|39499.5|39404.5|39504.2|39409.2|39492.4|39397.4|29
1612685780000|2021-02-07 08:16:20|39499.6|39404.6|39493.6|39398.6|39500.2|39405.2|39491.9|39396.9|34
1612685790000|2021-02-07 08:16:30|39494.5|39399.5|39499.9|39404.9|39499.9|39404.9|39492.2|39397.2|35
1612685800000|2021-02-07 08:16:40|39501.2|39406.2|39499.9|39404.9|39502.2|39407.2|39499.7|39404.7|29
1612685810000|2021-02-07 08:16:50|39500.3|39405.3|39495.8|39400.8|39500.7|39405.7|39495.6|39400.6|28
1612685820000|2021-02-07 08:17:00|39494.4|39399.4|39491.7|39396.7|39494.5|39399.5|39479.3|39384.3|31
1612685830000|2021-02-07 08:17:10|39492.1|39397.1|39481.7|39386.7|39492.4|39397.4|39481.3|39386.3|23
1612685840000|2021-02-07 08:17:20|39481.6|39386.6|39495.3|39400.3|39495.3|39400.3|39479.2|39384.2|28
1612685850000|2021-02-07 08:17:30|39494.8|39399.8|39494.3|39399.3|39496.3|39401.3|39494.3|39399.3|34
1612685860000|2021-02-07 08:17:40|39497.6|39402.6|39498.8|39403.8|39510.4|39415.4|39497.6|39402.6|34
1612685870000|2021-02-07 08:17:50|39498|39403|39487.3|39392.3|39498|39403|39486.8|39391.8|31
1612685880000|2021-02-07 08:18:00|39486.7|39391.7|39498.2|39403.2|39499.4|39404.4|39483.9|39388.9|30
1612685890000|2021-02-07 08:18:10|39499|39404|39492|39397|39499.2|39404.2|39490|39395|35
1612685900000|2021-02-07 08:18:20|39491.8|39396.8|39508.3|39413.3|39508.3|39413.3|39491.6|39396.6|26
1612685910000|2021-02-07 08:18:30|39509.2|39414.2|39499.7|39404.7|39510.2|39415.2|39499.7|39404.7|33
1612685920000|2021-02-07 08:18:40|39499.8|39404.8|39532.1|39437.1|39534.8|39439.8|39499.8|39404.8|28
1612685930000|2021-02-07 08:18:50|39531.6|39436.6|39537.4|39442.4|39538.4|39443.4|39531.6|39436.6|25
1612685940000|2021-02-07 08:19:00|39537.1|39442.1|39537.7|39442.7|39537.7|39442.7|39520.7|39425.7|36
1612685950000|2021-02-07 08:19:10|39537.8|39442.8|39541.8|39446.8|39543.8|39448.8|39537.2|39442.2|26
1612685960000|2021-02-07 08:19:20|39541.2|39446.2|39547.2|39452.2|39548|39453|39534.7|39439.7|31
1612685970000|2021-02-07 08:19:30|39550.8|39455.8|39564.8|39469.8|39565|39470|39548.9|39453.9|26
1612685980000|2021-02-07 08:19:40|39564.7|39469.7|39564.5|39469.5|39567.8|39472.8|39555.9|39460.9|33
1612685990000|2021-02-07 08:19:50|39562.8|39467.8|39566|39471|39568.2|39473.2|39562.7|39467.7|35
1612686000000|2021-02-07 08:20:00|39565|39470|39549|39454|39566.6|39471.6|39549|39454|30
1612686010000|2021-02-07 08:20:10|39547.1|39452.1|39541.3|39446.3|39551.4|39456.4|39540.3|39445.3|23
1612686020000|2021-02-07 08:20:20|39541.6|39446.6|39536.2|39441.2|39543|39448|39534.1|39439.1|32
1612686030000|2021-02-07 08:20:30|39538.1|39443.1|39519.7|39424.7|39538.1|39443.1|39519.4|39424.4|35
1612686040000|2021-02-07 08:20:40|39520.3|39425.3|39518.6|39423.6|39520.3|39425.3|39510.7|39415.7|35
1612686050000|2021-02-07 08:20:50|39519.4|39424.4|39520.4|39425.4|39532.4|39437.4|39514.6|39419.6|37
1612686060000|2021-02-07 08:21:00|39519.4|39424.4|39500.7|39405.7|39519.9|39424.9|39499.4|39404.4|35
1612686070000|2021-02-07 08:21:10|39491.2|39396.2|39482.8|39387.8|39492.8|39397.8|39478.1|39383.1|38
1612686080000|2021-02-07 08:21:20|39483.4|39388.4|39489.3|39394.3|39490.5|39395.5|39481.1|39386.1|37
1612686090000|2021-02-07 08:21:30|39489.4|39394.4|39494.9|39399.9|39494.9|39399.9|39488|39393|29
1612686100000|2021-02-07 08:21:40|39494.8|39399.8|39493.1|39398.1|39495.2|39400.2|39489|39394|27
1612686110000|2021-02-07 08:21:50|39492.8|39397.8|39497|39402|39497.6|39402.6|39491.8|39396.8|24
1612686120000|2021-02-07 08:22:00|39497.6|39402.6|39495|39400|39498.3|39403.3|39494.5|39399.5|30
1612686130000|2021-02-07 08:22:10|39495.6|39400.6|39487.8|39392.8|39496.3|39401.3|39487.4|39392.4|33
1612686140000|2021-02-07 08:22:20|39487.6|39392.6|39485|39390|39489|39394|39485|39390|29
1612686150000|2021-02-07 08:22:30|39485.2|39390.2|39477.8|39382.8|39487.5|39392.5|39477.6|39382.6|30
1612686160000|2021-02-07 08:22:40|39477.7|39382.7|39480.1|39385.1|39480.1|39385.1|39474.9|39379.9|35
1612686170000|2021-02-07 08:22:50|39479.6|39384.6|39476.3|39381.3|39482.9|39387.9|39476.3|39381.3|35
1612686180000|2021-02-07 08:23:00|39475.3|39380.3|39466|39371|39476|39381|39466|39371|33
1612686190000|2021-02-07 08:23:10|39466.4|39371.4|39473.8|39378.8|39475.1|39380.1|39464.2|39369.2|36
1612686200000|2021-02-07 08:23:20|39474.1|39379.1|39475.4|39380.4|39483.3|39388.3|39473.6|39378.6|36
1612686210000|2021-02-07 08:23:30|39474.8|39379.8|39468.3|39373.3|39474.8|39379.8|39458.1|39363.1|35
1612686220000|2021-02-07 08:23:40|39468.4|39373.4|39461.7|39366.7|39468.4|39373.4|39461.2|39366.2|34
1612686230000|2021-02-07 08:23:50|39462|39367|39458.9|39363.9|39463.8|39368.8|39457.5|39362.5|28
1612686240000|2021-02-07 08:24:00|39459.3|39364.3|39470.6|39375.6|39477|39382|39458.6|39363.6|30
1612686250000|2021-02-07 08:24:10|39467.5|39372.5|39472.6|39377.6|39474.2|39379.2|39467.4|39372.4|29
1612686260000|2021-02-07 08:24:20|39473.2|39378.2|39470.8|39375.8|39473.9|39378.9|39470.8|39375.8|30
1612686270000|2021-02-07 08:24:30|39470.9|39375.9|39472.1|39377.1|39473.6|39378.6|39470.9|39375.9|20
1612686280000|2021-02-07 08:24:40|39471.6|39376.6|39463.6|39368.6|39472.3|39377.3|39461.4|39366.4|26
1612686290000|2021-02-07 08:24:50|39463.8|39368.8|39447.3|39352.3|39463.8|39368.8|39444.1|39349.1|34
1612686300000|2021-02-07 08:25:00|39447.2|39352.2|39456.6|39361.6|39464.2|39369.2|39441.7|39346.7|33
1612686310000|2021-02-07 08:25:10|39452.3|39357.3|39449.6|39354.6|39452.3|39357.3|39444.6|39349.6|35
1612686320000|2021-02-07 08:25:20|39449.8|39354.8|39442.9|39347.9|39449.8|39354.8|39442.9|39347.9|35
1612686330000|2021-02-07 08:25:30|39443.4|39348.4|39401.7|39306.7|39444.5|39349.5|39401.1|39306.1|33
1612686340000|2021-02-07 08:25:40|39400.5|39305.5|39400|39305|39400.5|39305.5|39392.6|39297.6|33
1612686350000|2021-02-07 08:25:50|39398.6|39303.6|39421.5|39326.5|39426.8|39331.8|39393.5|39298.5|34
1612686360000|2021-02-07 08:26:00|39419.8|39324.8|39417.7|39322.7|39421.3|39326.3|39417.5|39322.5|30
1612686370000|2021-02-07 08:26:10|39418.1|39323.1|39409.1|39314.1|39418.1|39323.1|39407.9|39312.9|26
1612686380000|2021-02-07 08:26:20|39409|39314|39391.7|39296.7|39409|39314|39391.7|39296.7|24
1612686390000|2021-02-07 08:26:30|39392|39297|39410.1|39315.1|39413.7|39318.7|39386.7|39291.7|38
1612686400000|2021-02-07 08:26:40|39410.5|39315.5|39454.6|39359.6|39460.8|39365.8|39410.2|39315.2|34
1612686410000|2021-02-07 08:26:50|39454.8|39359.8|39465.7|39370.7|39478.7|39383.7|39453.3|39358.3|39
1612686420000|2021-02-07 08:27:00|39466.9|39371.9|39462.3|39367.3|39469.6|39374.6|39454.8|39359.8|36
1612686430000|2021-02-07 08:27:10|39463.3|39368.3|39456.1|39361.1|39468.2|39373.2|39455.6|39360.6|38
1612686440000|2021-02-07 08:27:20|39455.6|39360.6|39454.7|39359.7|39457.1|39362.1|39449.3|39354.3|39
1612686450000|2021-02-07 08:27:30|39455.5|39360.5|39451.3|39356.3|39455.5|39360.5|39449|39354|35
1612686460000|2021-02-07 08:27:40|39452.2|39357.2|39448.9|39353.9|39455|39360|39447|39352|33
1612686470000|2021-02-07 08:27:50|39446.7|39351.7|39442.6|39347.6|39449.5|39354.5|39441.2|39346.2|34
1612686480000|2021-02-07 08:28:00|39442.5|39347.5|39450|39355|39450.1|39355.1|39438.3|39343.3|26
1612686490000|2021-02-07 08:28:10|39452|39357|39450.4|39355.4|39456|39361|39444.8|39349.8|36
1612686500000|2021-02-07 08:28:20|39451.3|39356.3|39441.6|39346.6|39451.4|39356.4|39441.6|39346.6|31
1612686510000|2021-02-07 08:28:30|39441.1|39346.1|39420.9|39325.9|39441.1|39346.1|39420|39325|36
1612686520000|2021-02-07 08:28:40|39420.4|39325.4|39403.7|39308.7|39421.1|39326.1|39403.7|39308.7|35
1612686530000|2021-02-07 08:28:50|39401.2|39306.2|39409.4|39314.4|39409.4|39314.4|39400.9|39305.9|36
1612686540000|2021-02-07 08:29:00|39409.5|39314.5|39412.2|39317.2|39420.8|39325.8|39407.1|39312.1|34
1612686550000|2021-02-07 08:29:10|39411.6|39316.6|39425.8|39330.8|39425.8|39330.8|39411.6|39316.6|38
1612686560000|2021-02-07 08:29:20|39424.5|39329.5|39440.1|39345.1|39440.1|39345.1|39422.1|39327.1|31
1612686570000|2021-02-07 08:29:30|39443.4|39348.4|39425.2|39330.2|39444.2|39349.2|39425.2|39330.2|38
1612686580000|2021-02-07 08:29:40|39425.7|39330.7|39443.8|39348.8|39444.3|39349.3|39421.9|39326.9|34
1612686590000|2021-02-07 08:29:50|39444.2|39349.2|39438.5|39343.5|39449.7|39354.7|39438.5|39343.5|34
1612686600000|2021-02-07 08:30:00|39440.6|39345.6|39458.6|39363.6|39458.6|39363.6|39440.6|39345.6|26
1612686610000|2021-02-07 08:30:10|39457.8|39362.8|39483.8|39388.8|39483.8|39388.8|39457.8|39362.8|31
1612686620000|2021-02-07 08:30:20|39484.9|39389.9|39479.1|39384.1|39485|39390|39476.9|39381.9|36
1612686630000|2021-02-07 08:30:30|39479|39384|39469.9|39374.9|39480.1|39385.1|39469.3|39374.3|34
1612686640000|2021-02-07 08:30:40|39469.6|39374.6|39457.1|39362.1|39469.6|39374.6|39455.3|39360.3|29
1612686650000|2021-02-07 08:30:50|39457.5|39362.5|39442.5|39347.5|39457.5|39362.5|39441.3|39346.3|35
1612686660000|2021-02-07 08:31:00|39443.4|39348.4|39436|39341|39444.7|39349.7|39434.7|39339.7|27
1612686670000|2021-02-07 08:31:10|39434.2|39339.2|39428.3|39333.3|39434.2|39339.2|39428.3|39333.3|34
1612686680000|2021-02-07 08:31:20|39428.5|39333.5|39420.8|39325.8|39431.1|39336.1|39419.1|39324.1|34
1612686690000|2021-02-07 08:31:30|39421.4|39326.4|39394.8|39299.8|39421.4|39326.4|39394.8|39299.8|25
1612686700000|2021-02-07 08:31:40|39394.6|39299.6|39393.6|39298.6|39395.8|39300.8|39393.6|39298.6|27
1612686710000|2021-02-07 08:31:50|39393.4|39298.4|39393|39298|39394.5|39299.5|39391.5|39296.5|25
1612686720000|2021-02-07 08:32:00|39392.5|39297.5|39422.2|39327.2|39425|39330|39391.7|39296.7|37
1612686730000|2021-02-07 08:32:10|39422|39327|39415.1|39320.1|39424.9|39329.9|39414.8|39319.8|37
1612686740000|2021-02-07 08:32:20|39415|39320|39418.9|39323.9|39421.2|39326.2|39414.6|39319.6|30
1612686750000|2021-02-07 08:32:30|39419.1|39324.1|39419.3|39324.3|39421.7|39326.7|39418.4|39323.4|27
1612686760000|2021-02-07 08:32:40|39419.4|39324.4|39418.3|39323.3|39420.4|39325.4|39418.3|39323.3|22
1612686770000|2021-02-07 08:32:50|39418.4|39323.4|39412.5|39317.5|39418.4|39323.4|39408.6|39313.6|31
1612686780000|2021-02-07 08:33:00|39412.1|39317.1|39421.3|39326.3|39423.9|39328.9|39412.1|39317.1|36
1612686790000|2021-02-07 08:33:10|39422.4|39327.4|39432.3|39337.3|39436.7|39341.7|39422.4|39327.4|34
1612686800000|2021-02-07 08:33:20|39432.9|39337.9|39477.4|39382.4|39481.3|39386.3|39432.9|39337.9|38
1612686810000|2021-02-07 08:33:30|39478.4|39383.4|39488.4|39393.4|39488.8|39393.8|39473.4|39378.4|36
1612686820000|2021-02-07 08:33:40|39487.1|39392.1|39474.1|39379.1|39489.5|39394.5|39468.7|39373.7|36
1612686830000|2021-02-07 08:33:50|39473.5|39378.5|39472.5|39377.5|39480.9|39385.9|39471.8|39376.8|37
1612686840000|2021-02-07 08:34:00|39472.9|39377.9|39470|39375|39472.9|39377.9|39462.8|39367.8|33
1612686850000|2021-02-07 08:34:10|39470.3|39375.3|39464.8|39369.8|39472|39377|39464.8|39369.8|29
1612686860000|2021-02-07 08:34:20|39463.2|39368.2|39464.2|39369.2|39467.7|39372.7|39457.2|39362.2|37
1612686870000|2021-02-07 08:34:30|39464.8|39369.8|39461.2|39366.2|39464.8|39369.8|39460|39365|36
1612686880000|2021-02-07 08:34:40|39462.1|39367.1|39455.1|39360.1|39464|39369|39452.5|39357.5|28
1612686890000|2021-02-07 08:34:50|39455.2|39360.2|39457|39362|39460.5|39365.5|39454.7|39359.7|26
1612686900000|2021-02-07 08:35:00|39457.1|39362.1|39454.8|39359.8|39457.1|39362.1|39451.3|39356.3|35
1612686910000|2021-02-07 08:35:10|39455.8|39360.8|39433.9|39338.9|39455.8|39360.8|39433.9|39338.9|33
1612686920000|2021-02-07 08:35:20|39433|39338|39444|39349|39446.4|39351.4|39431.9|39336.9|34
1612686930000|2021-02-07 08:35:30|39444.1|39349.1|39428.9|39333.9|39444.1|39349.1|39428.9|39333.9|34
1612686940000|2021-02-07 08:35:40|39429.1|39334.1|39428.8|39333.8|39433|39338|39428.8|39333.8|32
1612686950000|2021-02-07 08:35:50|39425.8|39330.8|39414.4|39319.4|39425.8|39330.8|39409.7|39314.7|33
1612686960000|2021-02-07 08:36:00|39414.8|39319.8|39428.5|39333.5|39430.8|39335.8|39413.9|39318.9|34
1612686970000|2021-02-07 08:36:10|39427.8|39332.8|39428.2|39333.2|39428.5|39333.5|39427|39332|30
1612686980000|2021-02-07 08:36:20|39428.5|39333.5|39422.6|39327.6|39429|39334|39422.2|39327.2|35
1612686990000|2021-02-07 08:36:30|39421.4|39326.4|39424.8|39329.8|39425.5|39330.5|39421.2|39326.2|34
1612687000000|2021-02-07 08:36:40|39424.5|39329.5|39414.1|39319.1|39424.5|39329.5|39413.7|39318.7|30
1612687010000|2021-02-07 08:36:50|39414.3|39319.3|39414.3|39319.3|39422.2|39327.2|39413.8|39318.8|26
1612687020000|2021-02-07 08:37:00|39413.6|39318.6|39412.3|39317.3|39415.2|39320.2|39410.4|39315.4|29
1612687030000|2021-02-07 08:37:10|39412|39317|39406.1|39311.1|39412.1|39317.1|39405.6|39310.6|29
1612687040000|2021-02-07 08:37:20|39406.2|39311.2|39407.8|39312.8|39407.8|39312.8|39405.4|39310.4|34
1612687050000|2021-02-07 08:37:30|39408.5|39313.5|39412.7|39317.7|39413.8|39318.8|39407.9|39312.9|27
1612687060000|2021-02-07 08:37:40|39412.8|39317.8|39440|39345|39440|39345|39409.3|39314.3|38
1612687070000|2021-02-07 08:37:50|39441.6|39346.6|39473.8|39378.8|39478.8|39383.8|39441.6|39346.6|37
1612687080000|2021-02-07 08:38:00|39472.2|39377.2|39491.2|39396.2|39491.2|39396.2|39468.9|39373.9|31
1612687090000|2021-02-07 08:38:10|39491.1|39396.1|39522.9|39427.9|39523.1|39428.1|39485.2|39390.2|34
1612687100000|2021-02-07 08:38:20|39523.4|39428.4|39510.2|39415.2|39523.4|39428.4|39510.2|39415.2|33
1612687110000|2021-02-07 08:38:30|39510.3|39415.3|39501.7|39406.7|39510.3|39415.3|39500.4|39405.4|37
1612687120000|2021-02-07 08:38:40|39501.9|39406.9|39513.2|39418.2|39514.1|39419.1|39501.9|39406.9|34
1612687130000|2021-02-07 08:38:50|39512.5|39417.5|39512.2|39417.2|39512.6|39417.6|39506.7|39411.7|30
1612687140000|2021-02-07 08:39:00|39513.2|39418.2|39527.5|39432.5|39531.7|39436.7|39513|39418|24
1612687150000|2021-02-07 08:39:10|39528.4|39433.4|39524.3|39429.3|39528.4|39433.4|39522|39427|30
1612687160000|2021-02-07 08:39:20|39524.4|39429.4|39540.2|39445.2|39540.2|39445.2|39524.1|39429.1|24
1612687170000|2021-02-07 08:39:30|39542|39447|39557|39462|39561.7|39466.7|39539.8|39444.8|35
1612687180000|2021-02-07 08:39:40|39556.4|39461.4|39561.9|39466.9|39561.9|39466.9|39552.3|39457.3|32
1612687190000|2021-02-07 08:39:50|39560.6|39465.6|39560|39465|39564.5|39469.5|39557.9|39462.9|34
1612687200000|2021-02-07 08:40:00|39561.2|39466.2|39565.3|39470.3|39565.3|39470.3|39561|39466|30
1612687210000|2021-02-07 08:40:10|39565.4|39470.4|39575.2|39480.2|39580.2|39485.2|39565.4|39470.4|35
1612687220000|2021-02-07 08:40:20|39574.4|39479.4|39589.5|39494.5|39600|39505|39574.4|39479.4|37
1612687230000|2021-02-07 08:40:30|39588.9|39493.9|39587.1|39492.1|39588.9|39493.9|39584.9|39489.9|34
1612687240000|2021-02-07 08:40:40|39587.3|39492.3|39569.9|39474.9|39588.3|39493.3|39568.5|39473.5|38
1612687250000|2021-02-07 08:40:50|39569.8|39474.8|39568.8|39473.8|39570.5|39475.5|39564.5|39469.5|39
1612687260000|2021-02-07 08:41:00|39567.8|39472.8|39549.3|39454.3|39567.8|39472.8|39548|39453|35
1612687270000|2021-02-07 08:41:10|39547.6|39452.6|39541.8|39446.8|39549|39454|39541.7|39446.7|33
1612687280000|2021-02-07 08:41:20|39542.4|39447.4|39529.2|39434.2|39543.3|39448.3|39524|39429|31
1612687290000|2021-02-07 08:41:30|39528.5|39433.5|39515|39420|39529|39434|39514.8|39419.8|35
1612687300000|2021-02-07 08:41:40|39514.1|39419.1|39509.6|39414.6|39522.6|39427.6|39509.6|39414.6|38
1612687310000|2021-02-07 08:41:50|39510.1|39415.1|39513|39418|39517.6|39422.6|39510.1|39415.1|34
1612687320000|2021-02-07 08:42:00|39513.1|39418.1|39524|39429|39524|39429|39510.3|39415.3|35
1612687330000|2021-02-07 08:42:10|39525|39430|39520.1|39425.1|39530.7|39435.7|39519.4|39424.4|33
1612687340000|2021-02-07 08:42:20|39521.7|39426.7|39524.1|39429.1|39527.9|39432.9|39521.3|39426.3|25
1612687350000|2021-02-07 08:42:30|39522.8|39427.8|39510.1|39415.1|39522.8|39427.8|39510.1|39415.1|27
1612687360000|2021-02-07 08:42:40|39510.4|39415.4|39507.3|39412.3|39510.4|39415.4|39506.8|39411.8|24
1612687370000|2021-02-07 08:42:50|39508.8|39413.8|39521|39426|39527.4|39432.4|39507.9|39412.9|37
1612687380000|2021-02-07 08:43:00|39524|39429|39538.6|39443.6|39538.6|39443.6|39523.2|39428.2|34
1612687390000|2021-02-07 08:43:10|39538.1|39443.1|39539.2|39444.2|39539.2|39444.2|39537|39442|20
1612687400000|2021-02-07 08:43:20|39538.5|39443.5|39532.8|39437.8|39542.5|39447.5|39532.5|39437.5|19
1612687410000|2021-02-07 08:43:30|39532.6|39437.6|39524.2|39429.2|39532.6|39437.6|39521.6|39426.6|30
1612687420000|2021-02-07 08:43:40|39524.8|39429.8|39525.4|39430.4|39528.7|39433.7|39523.2|39428.2|32
1612687430000|2021-02-07 08:43:50|39525.7|39430.7|39522.8|39427.8|39527.4|39432.4|39521.9|39426.9|26
1612687440000|2021-02-07 08:44:00|39522.6|39427.6|39502.8|39407.8|39522.6|39427.6|39502.8|39407.8|30
1612687450000|2021-02-07 08:44:10|39502.5|39407.5|39487.9|39392.9|39504.2|39409.2|39487.8|39392.8|33
1612687460000|2021-02-07 08:44:20|39487.3|39392.3|39475.1|39380.1|39487.5|39392.5|39475|39380|28
1612687470000|2021-02-07 08:44:30|39475.2|39380.2|39462.9|39367.9|39476|39381|39462.4|39367.4|20
1612687480000|2021-02-07 08:44:40|39463|39368|39449.6|39354.6|39463.4|39368.4|39449.6|39354.6|27
1612687490000|2021-02-07 08:44:50|39449.3|39354.3|39429.7|39334.7|39449.3|39354.3|39427.5|39332.5|31
1612687500000|2021-02-07 08:45:00|39429.2|39334.2|39442|39347|39444.1|39349.1|39429.2|39334.2|36
1612687510000|2021-02-07 08:45:10|39441.8|39346.8|39444.5|39349.5|39444.5|39349.5|39439|39344|28
1612687520000|2021-02-07 08:45:20|39449.5|39354.5|39443.1|39348.1|39451|39356|39442.6|39347.6|31
1612687530000|2021-02-07 08:45:30|39443|39348|39432.4|39337.4|39443.3|39348.3|39432.1|39337.1|19
1612687540000|2021-02-07 08:45:40|39432.5|39337.5|39424.8|39329.8|39432.5|39337.5|39424.8|39329.8|30
1612687550000|2021-02-07 08:45:50|39425.2|39330.2|39414.1|39319.1|39425.3|39330.3|39412.3|39317.3|33
1612687560000|2021-02-07 08:46:00|39413.9|39318.9|39428.8|39333.8|39429.8|39334.8|39413.3|39318.3|31
1612687570000|2021-02-07 08:46:10|39429.2|39334.2|39435.3|39340.3|39438.9|39343.9|39428.7|39333.7|31
1612687580000|2021-02-07 08:46:20|39435.5|39340.5|39433.4|39338.4|39435.9|39340.9|39433|39338|32
1612687590000|2021-02-07 08:46:30|39433.2|39338.2|39407.6|39312.6|39433.2|39338.2|39407.6|39312.6|32
1612687600000|2021-02-07 08:46:40|39406.6|39311.6|39397.2|39302.2|39406.6|39311.6|39386.8|39291.8|32
1612687610000|2021-02-07 08:46:50|39396.7|39301.7|39381.1|39286.1|39396.7|39301.7|39381.1|39286.1|36
1612687620000|2021-02-07 08:47:00|39378.8|39283.8|39399.2|39304.2|39401.1|39306.1|39377.9|39282.9|35
1612687630000|2021-02-07 08:47:10|39399.3|39304.3|39393.6|39298.6|39399.3|39304.3|39393.5|39298.5|32
1612687640000|2021-02-07 08:47:20|39393.7|39298.7|39394|39299|39395.5|39300.5|39386.7|39291.7|32
1612687650000|2021-02-07 08:47:30|39394.1|39299.1|39388.2|39293.2|39394.1|39299.1|39388.2|39293.2|36
1612687660000|2021-02-07 08:47:40|39388.5|39293.5|39379.2|39284.2|39389.7|39294.7|39377.6|39282.6|38
1612687670000|2021-02-07 08:47:50|39378.6|39283.6|39380.8|39285.8|39380.8|39285.8|39376.5|39281.5|24
1612687680000|2021-02-07 08:48:00|39379.9|39284.9|39378.7|39283.7|39379.9|39284.9|39369.4|39274.4|39
1612687690000|2021-02-07 08:48:10|39378.3|39283.3|39388.1|39293.1|39388.1|39293.1|39375.9|39280.9|24
1612687700000|2021-02-07 08:48:20|39387.9|39292.9|39384.4|39289.4|39388|39293|39383.6|39288.6|33
1612687710000|2021-02-07 08:48:30|39383.9|39288.9|39385.9|39290.9|39386.8|39291.8|39383.6|39288.6|31
1612687720000|2021-02-07 08:48:40|39386|39291|39390|39295|39391.5|39296.5|39385.8|39290.8|23
1612687730000|2021-02-07 08:48:50|39390.2|39295.2|39403.4|39308.4|39403.6|39308.6|39390.2|39295.2|27
1612687740000|2021-02-07 08:49:00|39403.1|39308.1|39427.9|39332.9|39427.9|39332.9|39403.1|39308.1|28
1612687750000|2021-02-07 08:49:10|39429.2|39334.2|39464|39369|39476.1|39381.1|39428.7|39333.7|27
1612687760000|2021-02-07 08:49:20|39463.5|39368.5|39450.1|39355.1|39472.4|39377.4|39448|39353|37
1612687770000|2021-02-07 08:49:30|39454.7|39359.7|39446.5|39351.5|39457.5|39362.5|39445.9|39350.9|33
1612687780000|2021-02-07 08:49:40|39442.3|39347.3|39454.9|39359.9|39460.5|39365.5|39438.7|39343.7|36
1612687790000|2021-02-07 08:49:50|39455.7|39360.7|39464.6|39369.6|39464.6|39369.6|39454.9|39359.9|35
1612687800000|2021-02-07 08:50:00|39465.1|39370.1|39455.2|39360.2|39465.2|39370.2|39454.3|39359.3|31
1612687810000|2021-02-07 08:50:10|39455.3|39360.3|39441.3|39346.3|39456.4|39361.4|39441.3|39346.3|28
1612687820000|2021-02-07 08:50:20|39441.5|39346.5|39456.1|39361.1|39457.2|39362.2|39439.8|39344.8|30
1612687830000|2021-02-07 08:50:30|39458.5|39363.5|39463.1|39368.1|39470.3|39375.3|39458.5|39363.5|33
1612687840000|2021-02-07 08:50:40|39462.6|39367.6|39453.7|39358.7|39462.6|39367.6|39450.9|39355.9|32
1612687850000|2021-02-07 08:50:50|39453.9|39358.9|39456.3|39361.3|39456.3|39361.3|39453.9|39358.9|23
1612687860000|2021-02-07 08:51:00|39456|39361|39449.6|39354.6|39456.7|39361.7|39445.1|39350.1|36
1612687870000|2021-02-07 08:51:10|39449.7|39354.7|39449|39354|39452.2|39357.2|39448.5|39353.5|21
1612687880000|2021-02-07 08:51:20|39449.1|39354.1|39450.7|39355.7|39450.7|39355.7|39446.8|39351.8|31
1612687890000|2021-02-07 08:51:30|39450.8|39355.8|39449|39354|39454.7|39359.7|39448.7|39353.7|33
1612687900000|2021-02-07 08:51:40|39449.1|39354.1|39436.7|39341.7|39449.3|39354.3|39435.7|39340.7|36
1612687910000|2021-02-07 08:51:50|39436.8|39341.8|39433.9|39338.9|39438.3|39343.3|39431.2|39336.2|31
1612687920000|2021-02-07 08:52:00|39432.4|39337.4|39434.9|39339.9|39434.9|39339.9|39429.3|39334.3|30
1612687930000|2021-02-07 08:52:10|39435.3|39340.3|39435.9|39340.9|39436.4|39341.4|39434.4|39339.4|32
1612687940000|2021-02-07 08:52:20|39435.7|39340.7|39441.1|39346.1|39441.5|39346.5|39435.5|39340.5|31
1612687950000|2021-02-07 08:52:30|39440.8|39345.8|39442.5|39347.5|39442.9|39347.9|39440.6|39345.6|28
1612687960000|2021-02-07 08:52:40|39442.9|39347.9|39450.2|39355.2|39451.6|39356.6|39442.8|39347.8|31
1612687970000|2021-02-07 08:52:50|39450|39355|39444.8|39349.8|39451.3|39356.3|39444.1|39349.1|33
1612687980000|2021-02-07 08:53:00|39444.6|39349.6|39450.6|39355.6|39451.9|39356.9|39440.8|39345.8|35
1612687990000|2021-02-07 08:53:10|39450.7|39355.7|39453|39358|39453|39358|39450.5|39355.5|21
1612688000000|2021-02-07 08:53:20|39452.5|39357.5|39455|39360|39455|39360|39452.5|39357.5|14
1612688010000|2021-02-07 08:53:30|39458.3|39363.3|39480.7|39385.7|39480.7|39385.7|39458.3|39363.3|27
1612688020000|2021-02-07 08:53:40|39481.1|39386.1|39456.7|39361.7|39481.5|39386.5|39455.3|39360.3|32
1612688030000|2021-02-07 08:53:50|39456.9|39361.9|39463.4|39368.4|39464|39369|39455.4|39360.4|37
1612688040000|2021-02-07 08:54:00|39463.3|39368.3|39476|39381|39476|39381|39462.2|39367.2|33
1612688050000|2021-02-07 08:54:10|39476.1|39381.1|39498.6|39403.6|39502|39407|39473.3|39378.3|34
1612688060000|2021-02-07 08:54:20|39500.2|39405.2|39477.7|39382.7|39501.3|39406.3|39476.3|39381.3|35
1612688070000|2021-02-07 08:54:30|39478.3|39383.3|39519.5|39424.5|39519.5|39424.5|39478.3|39383.3|35
1612688080000|2021-02-07 08:54:40|39520.7|39425.7|39551.5|39456.5|39551.5|39456.5|39520.7|39425.7|35
1612688090000|2021-02-07 08:54:50|39551.1|39456.1|39550.1|39455.1|39558.2|39463.2|39550.1|39455.1|35
1612688100000|2021-02-07 08:55:00|39550.2|39455.2|39553.8|39458.8|39553.8|39458.8|39548.6|39453.6|32
1612688110000|2021-02-07 08:55:10|39553.9|39458.9|39564.7|39469.7|39567.9|39472.9|39553.7|39458.7|36
1612688120000|2021-02-07 08:55:20|39564.3|39469.3|39572.2|39477.2|39572.3|39477.3|39561.2|39466.2|31
1612688130000|2021-02-07 08:55:30|39571.7|39476.7|39569.9|39474.9|39572.1|39477.1|39558.4|39463.4|27
1612688140000|2021-02-07 08:55:40|39570.1|39475.1|39574|39479|39574|39479|39570.1|39475.1|25
1612688150000|2021-02-07 08:55:50|39573.7|39478.7|39569|39474|39575.4|39480.4|39564.1|39469.1|28
1612688160000|2021-02-07 08:56:00|39568.5|39473.5|39561.6|39466.6|39568.9|39473.9|39561.1|39466.1|31
1612688170000|2021-02-07 08:56:10|39561.7|39466.7|39542|39447|39561.7|39466.7|39541.9|39446.9|36
1612688180000|2021-02-07 08:56:20|39542.6|39447.6|39513.8|39418.8|39542.8|39447.8|39510.6|39415.6|35
1612688190000|2021-02-07 08:56:30|39513.6|39418.6|39503.5|39408.5|39513.6|39418.6|39500.9|39405.9|38
1612688200000|2021-02-07 08:56:40|39503.3|39408.3|39496.9|39401.9|39506|39411|39496|39401|34
1612688210000|2021-02-07 08:56:50|39496.8|39401.8|39505.8|39410.8|39508.5|39413.5|39495.9|39400.9|38
1612688220000|2021-02-07 08:57:00|39504.7|39409.7|39494.8|39399.8|39506.6|39411.6|39492.9|39397.9|32
1612688230000|2021-02-07 08:57:10|39494|39399|39495.1|39400.1|39496.6|39401.6|39490.9|39395.9|35
1612688240000|2021-02-07 08:57:20|39495.2|39400.2|39489.4|39394.4|39495.3|39400.3|39489.4|39394.4|34
1612688250000|2021-02-07 08:57:30|39489.5|39394.5|39480.7|39385.7|39489.7|39394.7|39480.7|39385.7|33
1612688260000|2021-02-07 08:57:40|39480.6|39385.6|39475.5|39380.5|39481|39386|39470.8|39375.8|32
1612688270000|2021-02-07 08:57:50|39476.5|39381.5|39483.2|39388.2|39488.7|39393.7|39472.3|39377.3|27
1612688280000|2021-02-07 08:58:00|39483.3|39388.3|39488.1|39393.1|39488.1|39393.1|39477|39382|32
1612688290000|2021-02-07 08:58:10|39488|39393|39496.4|39401.4|39496.5|39401.5|39488|39393|30
1612688300000|2021-02-07 08:58:20|39496.7|39401.7|39501.8|39406.8|39501.8|39406.8|39496|39401|16
1612688310000|2021-02-07 08:58:30|39508.4|39413.4|39532.8|39437.8|39532.8|39437.8|39508.4|39413.4|28
1612688320000|2021-02-07 08:58:40|39533.6|39438.6|39533.8|39438.8|39535|39440|39527.4|39432.4|32
1612688330000|2021-02-07 08:58:50|39536.5|39441.5|39541|39446|39541.3|39446.3|39535.6|39440.6|28
1612688340000|2021-02-07 08:59:00|39541.6|39446.6|39551.2|39456.2|39551.9|39456.9|39540.3|39445.3|32
1612688350000|2021-02-07 08:59:10|39549.1|39454.1|39562|39467|39562|39467|39545.4|39450.4|29
1612688360000|2021-02-07 08:59:20|39562.7|39467.7|39562.4|39467.4|39563|39468|39561.7|39466.7|22
1612688370000|2021-02-07 08:59:30|39562.5|39467.5|39560.1|39465.1|39564.2|39469.2|39559.7|39464.7|27
1612688380000|2021-02-07 08:59:40|39560.2|39465.2|39564.4|39469.4|39565.8|39470.8|39558|39463|23
1612688390000|2021-02-07 08:59:50|39564.7|39469.7|39573.7|39478.7|39574.1|39479.1|39564.4|39469.4|22
1612688400000|2021-02-07 09:00:00|39573|39478|39568.3|39473.3|39573.3|39478.3|39566.8|39471.8|31
1612688410000|2021-02-07 09:00:10|39567.6|39472.6|39546.6|39451.6|39568|39473|39545.4|39450.4|36
1612688420000|2021-02-07 09:00:20|39546.8|39451.8|39521.9|39426.9|39548.2|39453.2|39520.4|39425.4|33
1612688430000|2021-02-07 09:00:30|39523.4|39428.4|39512.6|39417.6|39523.8|39428.8|39512.6|39417.6|30
1612688440000|2021-02-07 09:00:40|39513.1|39418.1|39507.2|39412.2|39513.5|39418.5|39506|39411|32
1612688450000|2021-02-07 09:00:50|39506.9|39411.9|39509.4|39414.4|39510.2|39415.2|39503.9|39408.9|31
1612688460000|2021-02-07 09:01:00|39509.9|39414.9|39487.1|39392.1|39509.9|39414.9|39487.1|39392.1|34
1612688470000|2021-02-07 09:01:10|39487|39392|39482.5|39387.5|39487.8|39392.8|39482.5|39387.5|34
1612688480000|2021-02-07 09:01:20|39480.9|39385.9|39480.8|39385.8|39482|39387|39479.2|39384.2|33
1612688490000|2021-02-07 09:01:30|39480.4|39385.4|39480.6|39385.6|39482.1|39387.1|39479|39384|31
1612688500000|2021-02-07 09:01:40|39480.5|39385.5|39473|39378|39481|39386|39473|39378|32
1612688510000|2021-02-07 09:01:50|39471.9|39376.9|39470.2|39375.2|39471.9|39376.9|39468.9|39373.9|22
1612688520000|2021-02-07 09:02:00|39470.6|39375.6|39510.8|39415.8|39512|39417|39470.2|39375.2|34
1612688530000|2021-02-07 09:02:10|39508.4|39413.4|39506.4|39411.4|39514.4|39419.4|39504.2|39409.2|38
1612688540000|2021-02-07 09:02:20|39506.2|39411.2|39507.6|39412.6|39508.3|39413.3|39505|39410|33
1612688550000|2021-02-07 09:02:30|39509|39414|39509.5|39414.5|39509.6|39414.6|39505.9|39410.9|30
1612688560000|2021-02-07 09:02:40|39509.1|39414.1|39510.5|39415.5|39513.5|39418.5|39508.6|39413.6|32
1612688570000|2021-02-07 09:02:50|39510.3|39415.3|39515.3|39420.3|39516.9|39421.9|39510|39415|28
1612688580000|2021-02-07 09:03:00|39514.9|39419.9|39515.5|39420.5|39517.5|39422.5|39514.8|39419.8|29
1612688590000|2021-02-07 09:03:10|39515.6|39420.6|39535.7|39440.7|39535.7|39440.7|39511.3|39416.3|33
1612688600000|2021-02-07 09:03:20|39538.9|39443.9|39538.1|39443.1|39539.9|39444.9|39534.8|39439.8|35
1612688610000|2021-02-07 09:03:30|39537.2|39442.2|39529.6|39434.6|39537.8|39442.8|39524.4|39429.4|37
1612688620000|2021-02-07 09:03:40|39527.7|39432.7|39519|39424|39527.7|39432.7|39518.6|39423.6|30
1612688630000|2021-02-07 09:03:50|39521.8|39426.8|39511.7|39416.7|39523.6|39428.6|39507.7|39412.7|38
1612688640000|2021-02-07 09:04:00|39511.8|39416.8|39513.5|39418.5|39515.3|39420.3|39509.1|39414.1|37
1612688650000|2021-02-07 09:04:10|39514.3|39419.3|39521.8|39426.8|39523.8|39428.8|39514.3|39419.3|35
1612688660000|2021-02-07 09:04:20|39522.5|39427.5|39513|39418|39522.5|39427.5|39511.6|39416.6|35
1612688670000|2021-02-07 09:04:30|39510.5|39415.5|39503.9|39408.9|39511.4|39416.4|39501.4|39406.4|29
1612688680000|2021-02-07 09:04:40|39504.1|39409.1|39497.4|39402.4|39504.2|39409.2|39492.9|39397.9|33
1612688690000|2021-02-07 09:04:50|39494.2|39399.2|39496|39401|39496|39401|39490.5|39395.5|29
1612688700000|2021-02-07 09:05:00|39496.2|39401.2|39493.6|39398.6|39497.2|39402.2|39487.5|39392.5|34
1612688710000|2021-02-07 09:05:10|39493.7|39398.7|39493.3|39398.3|39502|39407|39493.3|39398.3|34
1612688720000|2021-02-07 09:05:20|39494.1|39399.1|39501.5|39406.5|39505.2|39410.2|39493.3|39398.3|33
1612688730000|2021-02-07 09:05:30|39501.4|39406.4|39498.6|39403.6|39501.4|39406.4|39498|39403|23
1612688740000|2021-02-07 09:05:40|39500.8|39405.8|39506.1|39411.1|39509.4|39414.4|39500.8|39405.8|25
1612688750000|2021-02-07 09:05:50|39505.7|39410.7|39500.9|39405.9|39507.3|39412.3|39498.7|39403.7|27
1612688760000|2021-02-07 09:06:00|39496.9|39401.9|39516|39421|39516.7|39421.7|39496.3|39401.3|34
1612688770000|2021-02-07 09:06:10|39517.7|39422.7|39520.8|39425.8|39522.8|39427.8|39515.3|39420.3|33
1612688780000|2021-02-07 09:06:20|39520.9|39425.9|39517.2|39422.2|39524.6|39429.6|39515.9|39420.9|28
1612688790000|2021-02-07 09:06:30|39516.3|39421.3|39517.4|39422.4|39523.6|39428.6|39516.2|39421.2|30
1612688800000|2021-02-07 09:06:40|39514.6|39419.6|39512.6|39417.6|39514.6|39419.6|39510.2|39415.2|27
1612688810000|2021-02-07 09:06:50|39514.3|39419.3|39505|39410|39514.3|39419.3|39496|39401|31
1612688820000|2021-02-07 09:07:00|39504|39409|39494.5|39399.5|39504.1|39409.1|39492.7|39397.7|28
1612688830000|2021-02-07 09:07:10|39494.6|39399.6|39484.7|39389.7|39495.4|39400.4|39483.8|39388.8|31
1612688840000|2021-02-07 09:07:20|39485|39390|39485.8|39390.8|39486.3|39391.3|39482.2|39387.2|22
1612688850000|2021-02-07 09:07:30|39485.2|39390.2|39482|39387|39485.8|39390.8|39482|39387|15
1612688860000|2021-02-07 09:07:40|39481|39386|39475.1|39380.1|39481|39386|39473.7|39378.7|36
1612688870000|2021-02-07 09:07:50|39474.2|39379.2|39472|39377|39475.6|39380.6|39471.2|39376.2|32
1612688880000|2021-02-07 09:08:00|39472.1|39377.1|39463.8|39368.8|39472.1|39377.1|39463.8|39368.8|25
1612688890000|2021-02-07 09:08:10|39462.1|39367.1|39457.5|39362.5|39462.8|39367.8|39456.9|39361.9|22
1612688900000|2021-02-07 09:08:20|39457.4|39362.4|39432.7|39337.7|39458.4|39363.4|39432.7|39337.7|33
1612688910000|2021-02-07 09:08:30|39432|39337|39417.3|39322.3|39432|39337|39417.3|39322.3|30
1612688920000|2021-02-07 09:08:40|39417.4|39322.4|39424.4|39329.4|39433.7|39338.7|39417.4|39322.4|37
1612688930000|2021-02-07 09:08:50|39422.8|39327.8|39430.9|39335.9|39433.8|39338.8|39422.7|39327.7|36
1612688940000|2021-02-07 09:09:00|39431.5|39336.5|39449.6|39354.6|39450.3|39355.3|39431.4|39336.4|36
1612688950000|2021-02-07 09:09:10|39450.3|39355.3|39446.5|39351.5|39450.3|39355.3|39444.5|39349.5|34
1612688960000|2021-02-07 09:09:20|39446.4|39351.4|39448.8|39353.8|39449|39354|39446.4|39351.4|28
1612688970000|2021-02-07 09:09:30|39449.3|39354.3|39470.1|39375.1|39470.1|39375.1|39449.3|39354.3|32
1612688980000|2021-02-07 09:09:40|39470.2|39375.2|39501.9|39406.9|39501.9|39406.9|39470.2|39375.2|34
1612688990000|2021-02-07 09:09:50|39499.3|39404.3|39481.2|39386.2|39504.6|39409.6|39479.6|39384.6|35
1612689000000|2021-02-07 09:10:00|39487.1|39392.1|39498.7|39403.7|39498.7|39403.7|39487.1|39392.1|27
1612689010000|2021-02-07 09:10:10|39498.4|39403.4|39506.6|39411.6|39508.5|39413.5|39498.4|39403.4|30
1612689020000|2021-02-07 09:10:20|39511.1|39416.1|39543.7|39448.7|39548.1|39453.1|39511.1|39416.1|35
1612689030000|2021-02-07 09:10:30|39548.5|39453.5|39558.1|39463.1|39567.2|39472.2|39545.4|39450.4|35
1612689040000|2021-02-07 09:10:40|39556.9|39461.9|39544.3|39449.3|39558.2|39463.2|39542.6|39447.6|38
1612689050000|2021-02-07 09:10:50|39545.7|39450.7|39542.2|39447.2|39545.7|39450.7|39540.4|39445.4|23
1612689060000|2021-02-07 09:11:00|39542.3|39447.3|39535.1|39440.1|39542.3|39447.3|39522.7|39427.7|35
1612689070000|2021-02-07 09:11:10|39538.6|39443.6|39551.2|39456.2|39551.2|39456.2|39536.4|39441.4|36
1612689080000|2021-02-07 09:11:20|39553.4|39458.4|39558.1|39463.1|39559.1|39464.1|39551.4|39456.4|23
1612689090000|2021-02-07 09:11:30|39558.3|39463.3|39558.3|39463.3|39560.1|39465.1|39558|39463|21
1612689100000|2021-02-07 09:11:40|39558.5|39463.5|39558.5|39463.5|39558.5|39463.5|39558.2|39463.2|10
1612689110000|2021-02-07 09:11:50|39558.8|39463.8|39568.2|39473.2|39574.9|39479.9|39558.8|39463.8|27
1612689120000|2021-02-07 09:12:00|39565.5|39470.5|39564.8|39469.8|39565.8|39470.8|39561.4|39466.4|22
1612689130000|2021-02-07 09:12:10|39564.9|39469.9|39565|39470|39565.5|39470.5|39552.1|39457.1|26
1612689140000|2021-02-07 09:12:20|39566.3|39471.3|39578.7|39483.7|39578.8|39483.8|39565.9|39470.9|27
1612689150000|2021-02-07 09:12:30|39577.6|39482.6|39582.8|39487.8|39584.4|39489.4|39576.1|39481.1|28
1612689160000|2021-02-07 09:12:40|39583.3|39488.3|39589.3|39494.3|39591.3|39496.3|39582|39487|27
1612689170000|2021-02-07 09:12:50|39590.3|39495.3|39592.7|39497.7|39601.8|39506.8|39588|39493|36
1612689180000|2021-02-07 09:13:00|39592.3|39497.3|39587.2|39492.2|39592.3|39497.3|39586|39491|37
1612689190000|2021-02-07 09:13:10|39589.3|39494.3|39575.2|39480.2|39590.1|39495.1|39575.2|39480.2|31
1612689200000|2021-02-07 09:13:20|39576.8|39481.8|39574.7|39479.7|39577.9|39482.9|39572.1|39477.1|28
1612689210000|2021-02-07 09:13:30|39573.6|39478.6|39561.8|39466.8|39574|39479|39557.7|39462.7|34
1612689220000|2021-02-07 09:13:40|39561.9|39466.9|39560.8|39465.8|39567|39472|39560.3|39465.3|40
1612689230000|2021-02-07 09:13:50|39557.9|39462.9|39558.1|39463.1|39561.5|39466.5|39553.9|39458.9|38
1612689240000|2021-02-07 09:14:00|39557.9|39462.9|39564.9|39469.9|39564.9|39469.9|39555.9|39460.9|33
1612689250000|2021-02-07 09:14:10|39566.1|39471.1|39572.8|39477.8|39574.7|39479.7|39565.3|39470.3|33
1612689260000|2021-02-07 09:14:20|39573.2|39478.2|39572|39477|39574.2|39479.2|39570.4|39475.4|31
1612689270000|2021-02-07 09:14:30|39571.8|39476.8|39570.5|39475.5|39572.5|39477.5|39570.5|39475.5|25
1612689280000|2021-02-07 09:14:40|39570.8|39475.8|39567.2|39472.2|39570.8|39475.8|39565|39470|30
1612689290000|2021-02-07 09:14:50|39567.5|39472.5|39571.5|39476.5|39572.4|39477.4|39566.7|39471.7|26
1612689300000|2021-02-07 09:15:00|39570.7|39475.7|39599|39504|39599|39504|39570.6|39475.6|32
1612689310000|2021-02-07 09:15:10|39600.5|39505.5|39606.7|39511.7|39609.7|39514.7|39599.5|39504.5|29
1612689320000|2021-02-07 09:15:20|39605.1|39510.1|39611|39516|39614.6|39519.6|39605.1|39510.1|28
1612689330000|2021-02-07 09:15:30|39612.2|39517.2|39609.2|39514.2|39617.3|39522.3|39603.1|39508.1|34
1612689340000|2021-02-07 09:15:40|39611.1|39516.1|39609.4|39514.4|39622.3|39527.3|39609.1|39514.1|27
1612689350000|2021-02-07 09:15:50|39608.7|39513.7|39615.6|39520.6|39616.6|39521.6|39605.2|39510.2|22
1612689360000|2021-02-07 09:16:00|39615.3|39520.3|39603.6|39508.6|39615.5|39520.5|39603.6|39508.6|24
1612689370000|2021-02-07 09:16:10|39604.3|39509.3|39604.7|39509.7|39609.1|39514.1|39603.6|39508.6|35
1612689380000|2021-02-07 09:16:20|39605.4|39510.4|39585.5|39490.5|39605.4|39510.4|39584.1|39489.1|34
1612689390000|2021-02-07 09:16:30|39585.4|39490.4|39584.1|39489.1|39591|39496|39580.5|39485.5|27
1612689400000|2021-02-07 09:16:40|39580.9|39485.9|39584.3|39489.3|39584.3|39489.3|39579.9|39484.9|29
1612689410000|2021-02-07 09:16:50|39584.4|39489.4|39568.4|39473.4|39584.4|39489.4|39566.8|39471.8|27
1612689420000|2021-02-07 09:17:00|39566.8|39471.8|39570.4|39475.4|39573.2|39478.2|39566.4|39471.4|35
1612689430000|2021-02-07 09:17:10|39569|39474|39566.1|39471.1|39570.1|39475.1|39566.1|39471.1|28
1612689440000|2021-02-07 09:17:20|39564.9|39469.9|39554.4|39459.4|39564.9|39469.9|39554.3|39459.3|25
1612689450000|2021-02-07 09:17:30|39554.6|39459.6|39536|39441|39554.8|39459.8|39531|39436|35
1612689460000|2021-02-07 09:17:40|39535|39440|39518.1|39423.1|39536.2|39441.2|39518.1|39423.1|36
1612689470000|2021-02-07 09:17:50|39517.5|39422.5|39525.8|39430.8|39525.8|39430.8|39517.1|39422.1|31
1612689480000|2021-02-07 09:18:00|39526.6|39431.6|39517.7|39422.7|39529.3|39434.3|39517.7|39422.7|36
1612689490000|2021-02-07 09:18:10|39516.5|39421.5|39503.9|39408.9|39516.9|39421.9|39503.5|39408.5|32
1612689500000|2021-02-07 09:18:20|39503|39408|39483.7|39388.7|39503.2|39408.2|39483.2|39388.2|28
1612689510000|2021-02-07 09:18:30|39485.9|39390.9|39480.2|39385.2|39486|39391|39477.8|39382.8|26
1612689520000|2021-02-07 09:18:40|39481.3|39386.3|39481.1|39386.1|39481.5|39386.5|39479.4|39384.4|22
1612689530000|2021-02-07 09:18:50|39481.3|39386.3|39490.8|39395.8|39493.9|39398.9|39480.3|39385.3|20
1612689540000|2021-02-07 09:19:00|39492|39397|39484.5|39389.5|39492|39397|39483.6|39388.6|26
1612689550000|2021-02-07 09:19:10|39483.1|39388.1|39484.4|39389.4|39484.6|39389.6|39481.9|39386.9|34
1612689560000|2021-02-07 09:19:20|39483.1|39388.1|39470.4|39375.4|39483.6|39388.6|39470.4|39375.4|30
1612689570000|2021-02-07 09:19:30|39470.6|39375.6|39470.3|39375.3|39474|39379|39468.2|39373.2|36
1612689580000|2021-02-07 09:19:40|39470.4|39375.4|39474.8|39379.8|39475.1|39380.1|39470.4|39375.4|21
1612689590000|2021-02-07 09:19:50|39475.5|39380.5|39473.9|39378.9|39475.6|39380.6|39473.1|39378.1|25
1612689600000|2021-02-07 09:20:00|39473.2|39378.2|39486.9|39391.9|39487.1|39392.1|39470.9|39375.9|35
1612689610000|2021-02-07 09:20:10|39488|39393|39498.4|39403.4|39498.6|39403.6|39488|39393|31
1612689620000|2021-02-07 09:20:20|39498.9|39403.9|39501|39406|39503|39408|39497|39402|29
1612689630000|2021-02-07 09:20:30|39499.1|39404.1|39488|39393|39501.7|39406.7|39485.6|39390.6|33
1612689640000|2021-02-07 09:20:40|39489.4|39394.4|39486.1|39391.1|39489.7|39394.7|39482.3|39387.3|33
1612689650000|2021-02-07 09:20:50|39486.4|39391.4|39481.6|39386.6|39487.9|39392.9|39480.9|39385.9|30
1612689660000|2021-02-07 09:21:00|39482.9|39387.9|39479.3|39384.3|39482.9|39387.9|39478.4|39383.4|32
1612689670000|2021-02-07 09:21:10|39480.1|39385.1|39477.9|39382.9|39480.1|39385.1|39476.4|39381.4|12
1612689680000|2021-02-07 09:21:20|39477.7|39382.7|39483.1|39388.1|39483.8|39388.8|39476.9|39381.9|31
1612689690000|2021-02-07 09:21:30|39484.1|39389.1|39473.8|39378.8|39484.9|39389.9|39473.8|39378.8|36
1612689700000|2021-02-07 09:21:40|39473.7|39378.7|39469.5|39374.5|39474.2|39379.2|39469.5|39374.5|28
1612689710000|2021-02-07 09:21:50|39469.4|39374.4|39467|39372|39469.4|39374.4|39465.8|39370.8|30
1612689720000|2021-02-07 09:22:00|39467.1|39372.1|39465.3|39370.3|39467.1|39372.1|39464.6|39369.6|27
1612689730000|2021-02-07 09:22:10|39465.2|39370.2|39464.6|39369.6|39465.9|39370.9|39464.4|39369.4|33
1612689740000|2021-02-07 09:22:20|39465.2|39370.2|39452.4|39357.4|39465.2|39370.2|39452.4|39357.4|29
1612689750000|2021-02-07 09:22:30|39450.8|39355.8|39451.2|39356.2|39454.5|39359.5|39449.6|39354.6|36
1612689760000|2021-02-07 09:22:40|39450.7|39355.7|39444.9|39349.9|39451.2|39356.2|39444.7|39349.7|29
1612689770000|2021-02-07 09:22:50|39443|39348|39449.6|39354.6|39453.1|39358.1|39443|39348|30
1612689780000|2021-02-07 09:23:00|39449.9|39354.9|39456.2|39361.2|39456.4|39361.4|39449.1|39354.1|34
1612689790000|2021-02-07 09:23:10|39456|39361|39461.4|39366.4|39464.2|39369.2|39456|39361|34
1612689800000|2021-02-07 09:23:20|39461|39366|39457.1|39362.1|39463.8|39368.8|39457.1|39362.1|27
1612689810000|2021-02-07 09:23:30|39460.9|39365.9|39458.4|39363.4|39463.2|39368.2|39458.2|39363.2|27
1612689820000|2021-02-07 09:23:40|39458.2|39363.2|39461.3|39366.3|39462.1|39367.1|39458.2|39363.2|26
1612689830000|2021-02-07 09:23:50|39460.8|39365.8|39451.9|39356.9|39461|39366|39450.6|39355.6|34
1612689840000|2021-02-07 09:24:00|39452|39357|39447.3|39352.3|39453.3|39358.3|39446.2|39351.2|23
1612689850000|2021-02-07 09:24:10|39447.4|39352.4|39449.6|39354.6|39450.1|39355.1|39440.9|39345.9|25
1612689860000|2021-02-07 09:24:20|39450.7|39355.7|39453.4|39358.4|39454.5|39359.5|39450.7|39355.7|26
1612689870000|2021-02-07 09:24:30|39453.6|39358.6|39452.5|39357.5|39453.6|39358.6|39451.8|39356.8|31
1612689880000|2021-02-07 09:24:40|39452.7|39357.7|39452.8|39357.8|39453.8|39358.8|39451.9|39356.9|31
1612689890000|2021-02-07 09:24:50|39453.4|39358.4|39460.3|39365.3|39461.5|39366.5|39453|39358|34
1612689900000|2021-02-07 09:25:00|39461.9|39366.9|39472.2|39377.2|39474.6|39379.6|39461.2|39366.2|24
1612689910000|2021-02-07 09:25:10|39472.5|39377.5|39481.6|39386.6|39482.6|39387.6|39472.1|39377.1|22
1612689920000|2021-02-07 09:25:20|39483.4|39388.4|39477.2|39382.2|39490.7|39395.7|39476.8|39381.8|31
1612689930000|2021-02-07 09:25:30|39477.3|39382.3|39475.2|39380.2|39482.3|39387.3|39474.4|39379.4|27
1612689940000|2021-02-07 09:25:40|39475.3|39380.3|39479.4|39384.4|39480|39385|39475.3|39380.3|20
1612689950000|2021-02-07 09:25:50|39479.9|39384.9|39483.5|39388.5|39485.9|39390.9|39479.9|39384.9|31
1612689960000|2021-02-07 09:26:00|39482.1|39387.1|39481|39386|39482.4|39387.4|39475.8|39380.8|30
1612689970000|2021-02-07 09:26:10|39481.3|39386.3|39493.9|39398.9|39494.4|39399.4|39481.3|39386.3|25
1612689980000|2021-02-07 09:26:20|39493.5|39398.5|39496.9|39401.9|39497.4|39402.4|39492.8|39397.8|16
1612689990000|2021-02-07 09:26:30|39497.1|39402.1|39511.8|39416.8|39515.1|39420.1|39496.9|39401.9|29
1612690000000|2021-02-07 09:26:40|39516.4|39421.4|39517.5|39422.5|39518.1|39423.1|39515.9|39420.9|11
1612690010000|2021-02-07 09:26:50|39518.8|39423.8|39515.1|39420.1|39520.3|39425.3|39515.1|39420.1|18
1612690020000|2021-02-07 09:27:00|39515.5|39420.5|39509.3|39414.3|39515.5|39420.5|39497.7|39402.7|31
1612690030000|2021-02-07 09:27:10|39510.1|39415.1|39515.4|39420.4|39517.6|39422.6|39509.8|39414.8|26
1612690040000|2021-02-07 09:27:20|39517.9|39422.9|39517.5|39422.5|39519.8|39424.8|39515.9|39420.9|17
1612690050000|2021-02-07 09:27:30|39516.7|39421.7|39507.4|39412.4|39518.7|39423.7|39503.8|39408.8|33
1612690060000|2021-02-07 09:27:40|39508.3|39413.3|39509.4|39414.4|39510.5|39415.5|39502|39407|31
1612690070000|2021-02-07 09:27:50|39508.4|39413.4|39509.8|39414.8|39509.9|39414.9|39506.3|39411.3|26
1612690080000|2021-02-07 09:28:00|39509.9|39414.9|39490.8|39395.8|39509.9|39414.9|39490.3|39395.3|29
1612690090000|2021-02-07 09:28:10|39490.7|39395.7|39495.9|39400.9|39495.9|39400.9|39481.3|39386.3|26
1612690100000|2021-02-07 09:28:20|39497.6|39402.6|39496.3|39401.3|39498|39403|39493.5|39398.5|35
1612690110000|2021-02-07 09:28:30|39496.6|39401.6|39494.3|39399.3|39497.2|39402.2|39494.3|39399.3|24
1612690120000|2021-02-07 09:28:40|39495|39400|39504.9|39409.9|39505|39410|39494.6|39399.6|27
1612690130000|2021-02-07 09:28:50|39504.1|39409.1|39497.7|39402.7|39504.9|39409.9|39497.7|39402.7|29
1612690140000|2021-02-07 09:29:00|39496.3|39401.3|39494.2|39399.2|39497|39402|39494.1|39399.1|26
1612690150000|2021-02-07 09:29:10|39495.1|39400.1|39496.9|39401.9|39497.2|39402.2|39494.6|39399.6|28
1612690160000|2021-02-07 09:29:20|39497.3|39402.3|39499.2|39404.2|39499.8|39404.8|39496.8|39401.8|35
1612690170000|2021-02-07 09:29:30|39499.6|39404.6|39497.1|39402.1|39503.3|39408.3|39497.1|39402.1|27
1612690180000|2021-02-07 09:29:40|39496.6|39401.6|39489.8|39394.8|39496.6|39401.6|39488|39393|29
1612690190000|2021-02-07 09:29:50|39489.6|39394.6|39490.6|39395.6|39492.2|39397.2|39489|39394|25
1612690200000|2021-02-07 09:30:00|39490.4|39395.4|39496.6|39401.6|39501.1|39406.1|39489.7|39394.7|35
1612690210000|2021-02-07 09:30:10|39497|39402|39498.7|39403.7|39499.5|39404.5|39496.8|39401.8|21
1612690220000|2021-02-07 09:30:20|39497.8|39402.8|39498|39403|39499.4|39404.4|39497.8|39402.8|13
1612690230000|2021-02-07 09:30:30|39498.4|39403.4|39498.9|39403.9|39499.2|39404.2|39498.3|39403.3|17
1612690240000|2021-02-07 09:30:40|39499.3|39404.3|39492|39397|39499.5|39404.5|39492|39397|30
1612690250000|2021-02-07 09:30:50|39491|39396|39490.1|39395.1|39491|39396|39486.9|39391.9|38
1612690260000|2021-02-07 09:31:00|39490.2|39395.2|39493.8|39398.8|39496.5|39401.5|39490.1|39395.1|32
1612690270000|2021-02-07 09:31:10|39493.4|39398.4|39497.7|39402.7|39500.1|39405.1|39492.4|39397.4|35
1612690280000|2021-02-07 09:31:20|39497.8|39402.8|39503.3|39408.3|39510.7|39415.7|39497.8|39402.8|35
1612690290000|2021-02-07 09:31:30|39503.5|39408.5|39509.2|39414.2|39509.3|39414.3|39502.8|39407.8|29
1612690300000|2021-02-07 09:31:40|39511.2|39416.2|39519.8|39424.8|39526.9|39431.9|39508.3|39413.3|33
1612690310000|2021-02-07 09:31:50|39520.4|39425.4|39537.7|39442.7|39537.8|39442.8|39519.5|39424.5|33
1612690320000|2021-02-07 09:32:00|39537.9|39442.9|39525.4|39430.4|39538.2|39443.2|39525.3|39430.3|27
1612690330000|2021-02-07 09:32:10|39524.9|39429.9|39526.3|39431.3|39527|39432|39524.1|39429.1|25
1612690340000|2021-02-07 09:32:20|39526.6|39431.6|39531.2|39436.2|39531.2|39436.2|39525.6|39430.6|21
1612690350000|2021-02-07 09:32:30|39532.2|39437.2|39537.3|39442.3|39537.3|39442.3|39532.2|39437.2|31
1612690360000|2021-02-07 09:32:40|39536.8|39441.8|39536.2|39441.2|39538.7|39443.7|39534.9|39439.9|26
1612690370000|2021-02-07 09:32:50|39535.3|39440.3|39535.2|39440.2|39535.8|39440.8|39531.6|39436.6|35
1612690380000|2021-02-07 09:33:00|39535.3|39440.3|39528.3|39433.3|39535.3|39440.3|39526.6|39431.6|27
1612690390000|2021-02-07 09:33:10|39528.2|39433.2|39511.7|39416.7|39528.8|39433.8|39511.7|39416.7|29
1612690400000|2021-02-07 09:33:20|39511.6|39416.6|39506.8|39411.8|39511.6|39416.6|39498.8|39403.8|33
1612690410000|2021-02-07 09:33:30|39507.1|39412.1|39516.2|39421.2|39516.9|39421.9|39506.9|39411.9|22
1612690420000|2021-02-07 09:33:40|39516.5|39421.5|39522.7|39427.7|39523.1|39428.1|39515.8|39420.8|35
1612690430000|2021-02-07 09:33:50|39523|39428|39519.3|39424.3|39525.7|39430.7|39518.8|39423.8|29
1612690440000|2021-02-07 09:34:00|39520.1|39425.1|39518.1|39423.1|39520.1|39425.1|39513.2|39418.2|30
1612690450000|2021-02-07 09:34:10|39516.9|39421.9|39522.4|39427.4|39523.4|39428.4|39515.5|39420.5|29
1612690460000|2021-02-07 09:34:20|39522.7|39427.7|39517.5|39422.5|39523.3|39428.3|39514.7|39419.7|28
1612690470000|2021-02-07 09:34:30|39517.6|39422.6|39524.5|39429.5|39524.6|39429.6|39516.5|39421.5|22
1612690480000|2021-02-07 09:34:40|39523.9|39428.9|39516.8|39421.8|39524|39429|39516.2|39421.2|19
1612690490000|2021-02-07 09:34:50|39515.9|39420.9|39514.8|39419.8|39516.3|39421.3|39514.4|39419.4|23
1612690500000|2021-02-07 09:35:00|39514.7|39419.7|39519.6|39424.6|39525.7|39430.7|39514.3|39419.3|30
1612690510000|2021-02-07 09:35:10|39519.3|39424.3|39514.6|39419.6|39520|39425|39514.6|39419.6|27
1612690520000|2021-02-07 09:35:20|39514.2|39419.2|39510.8|39415.8|39515.1|39420.1|39505.9|39410.9|31
1612690530000|2021-02-07 09:35:30|39510.9|39415.9|39508.6|39413.6|39511.4|39416.4|39505.8|39410.8|29
1612690540000|2021-02-07 09:35:40|39508.5|39413.5|39492.4|39397.4|39508.5|39413.5|39489|39394|36
1612690550000|2021-02-07 09:35:50|39492.5|39397.5|39490.7|39395.7|39493.1|39398.1|39486.7|39391.7|34
1612690560000|2021-02-07 09:36:00|39490.3|39395.3|39514.3|39419.3|39514.3|39419.3|39487.8|39392.8|33
1612690570000|2021-02-07 09:36:10|39514.6|39419.6|39509.8|39414.8|39515.5|39420.5|39509.8|39414.8|16
1612690580000|2021-02-07 09:36:20|39510.2|39415.2|39515.3|39420.3|39515.3|39420.3|39508.7|39413.7|31
1612690590000|2021-02-07 09:36:30|39515.7|39420.7|39522.8|39427.8|39522.8|39427.8|39513.1|39418.1|38
1612690600000|2021-02-07 09:36:40|39524.5|39429.5|39520.8|39425.8|39526|39431|39520.3|39425.3|27
1612690610000|2021-02-07 09:36:50|39520.9|39425.9|39527.5|39432.5|39527.5|39432.5|39520.9|39425.9|34
1612690620000|2021-02-07 09:37:00|39527|39432|39519.7|39424.7|39527.4|39432.4|39515.9|39420.9|31
1612690630000|2021-02-07 09:37:10|39518.9|39423.9|39516.9|39421.9|39520.3|39425.3|39514.5|39419.5|19
1612690640000|2021-02-07 09:37:20|39516.7|39421.7|39528.6|39433.6|39528.7|39433.7|39516.7|39421.7|23
1612690650000|2021-02-07 09:37:30|39528.5|39433.5|39535.8|39440.8|39536.7|39441.7|39528.5|39433.5|33
1612690660000|2021-02-07 09:37:40|39537.3|39442.3|39538.4|39443.4|39539.9|39444.9|39536.3|39441.3|26
1612690670000|2021-02-07 09:37:50|39538.6|39443.6|39531.3|39436.3|39540.7|39445.7|39530.6|39435.6|30
1612690680000|2021-02-07 09:38:00|39531|39436|39544.5|39449.5|39544.5|39449.5|39531|39436|28
1612690690000|2021-02-07 09:38:10|39544.9|39449.9|39560.5|39465.5|39560.5|39465.5|39544.4|39449.4|29
1612690700000|2021-02-07 09:38:20|39562.4|39467.4|39558.3|39463.3|39562.5|39467.5|39558.1|39463.1|24
1612690710000|2021-02-07 09:38:30|39558.2|39463.2|39571|39476|39572.9|39477.9|39556.2|39461.2|37
1612690720000|2021-02-07 09:38:40|39570.8|39475.8|39578|39483|39578.1|39483.1|39567|39472|26
1612690730000|2021-02-07 09:38:50|39577.1|39482.1|39581.7|39486.7|39582.5|39487.5|39577.1|39482.1|19
1612690740000|2021-02-07 09:39:00|39583.3|39488.3|39596.8|39501.8|39596.8|39501.8|39582.2|39487.2|30
1612690750000|2021-02-07 09:39:10|39597|39502|39602.9|39507.9|39603.4|39508.4|39595.9|39500.9|33
1612690760000|2021-02-07 09:39:20|39600.7|39505.7|39596.7|39501.7|39601.2|39506.2|39596.7|39501.7|26
1612690770000|2021-02-07 09:39:30|39596.9|39501.9|39599.3|39504.3|39599.3|39504.3|39593.5|39498.5|30
1612690780000|2021-02-07 09:39:40|39599.4|39504.4|39606.1|39511.1|39607.8|39512.8|39599.4|39504.4|27
1612690790000|2021-02-07 09:39:50|39605.8|39510.8|39612.4|39517.4|39612.4|39517.4|39604.3|39509.3|26
1612690800000|2021-02-07 09:40:00|39613.2|39518.2|39613.2|39518.2|39615.5|39520.5|39613|39518|23
1612690810000|2021-02-07 09:40:10|39613.6|39518.6|39591.7|39496.7|39613.8|39518.8|39591.7|39496.7|32
1612690820000|2021-02-07 09:40:20|39592.1|39497.1|39580|39485|39594.3|39499.3|39580|39485|39
1612690830000|2021-02-07 09:40:30|39576.5|39481.5|39577.1|39482.1|39578.2|39483.2|39569.7|39474.7|35
1612690840000|2021-02-07 09:40:40|39577|39482|39576.8|39481.8|39578.7|39483.7|39573.1|39478.1|35
1612690850000|2021-02-07 09:40:50|39573.7|39478.7|39577.1|39482.1|39577.3|39482.3|39572.2|39477.2|32
1612690860000|2021-02-07 09:41:00|39577.3|39482.3|39565.3|39470.3|39577.3|39482.3|39563.6|39468.6|32
1612690870000|2021-02-07 09:41:10|39565.2|39470.2|39573.4|39478.4|39573.4|39478.4|39564.6|39469.6|26
1612690880000|2021-02-07 09:41:20|39573|39478|39580.8|39485.8|39586.1|39491.1|39572.3|39477.3|38
1612690890000|2021-02-07 09:41:30|39582.1|39487.1|39585|39490|39587.4|39492.4|39581.6|39486.6|27
1612690900000|2021-02-07 09:41:40|39584.7|39489.7|39582.4|39487.4|39585|39490|39581.2|39486.2|29
1612690910000|2021-02-07 09:41:50|39582.1|39487.1|39589.8|39494.8|39592.1|39497.1|39581.5|39486.5|25
1612690920000|2021-02-07 09:42:00|39590.4|39495.4|39623.3|39528.3|39623.3|39528.3|39589.8|39494.8|26
1612690930000|2021-02-07 09:42:10|39623|39528|39624|39529|39624.4|39529.4|39619.4|39524.4|27
1612690940000|2021-02-07 09:42:20|39625.6|39530.6|39654.6|39559.6|39662.9|39567.9|39625.6|39530.6|39
1612690950000|2021-02-07 09:42:30|39654.5|39559.5|39656.9|39561.9|39657.2|39562.2|39644.6|39549.6|36
1612690960000|2021-02-07 09:42:40|39654.9|39559.9|39655.9|39560.9|39660.5|39565.5|39652.8|39557.8|35
1612690970000|2021-02-07 09:42:50|39655|39560|39649.9|39554.9|39660.3|39565.3|39649.9|39554.9|34
1612690980000|2021-02-07 09:43:00|39648.8|39553.8|39636.4|39541.4|39648.8|39553.8|39631.9|39536.9|37
1612690990000|2021-02-07 09:43:10|39635.8|39540.8|39639.2|39544.2|39644.5|39549.5|39631.9|39536.9|32
1612691000000|2021-02-07 09:43:20|39639.8|39544.8|39628.1|39533.1|39640.2|39545.2|39627.6|39532.6|37
1612691010000|2021-02-07 09:43:30|39628.3|39533.3|39633.9|39538.9|39633.9|39538.9|39626.8|39531.8|33
1612691020000|2021-02-07 09:43:40|39634.3|39539.3|39624.6|39529.6|39634.7|39539.7|39623|39528|30
1612691030000|2021-02-07 09:43:50|39624.3|39529.3|39628.1|39533.1|39629.6|39534.6|39622.8|39527.8|35
1612691040000|2021-02-07 09:44:00|39628.2|39533.2|39635.4|39540.4|39644.2|39549.2|39626.4|39531.4|37
1612691050000|2021-02-07 09:44:10|39635.2|39540.2|39628.5|39533.5|39636.1|39541.1|39628.5|39533.5|35
1612691060000|2021-02-07 09:44:20|39629.4|39534.4|39639.6|39544.6|39642.8|39547.8|39629.4|39534.4|37
1612691070000|2021-02-07 09:44:30|39639|39544|39642.5|39547.5|39643.5|39548.5|39635.5|39540.5|31
1612691080000|2021-02-07 09:44:40|39642.3|39547.3|39625.6|39530.6|39642.3|39547.3|39624.6|39529.6|30
1612691090000|2021-02-07 09:44:50|39626|39531|39624.1|39529.1|39626.7|39531.7|39623.4|39528.4|37
1612691100000|2021-02-07 09:45:00|39625|39530|39637.6|39542.6|39638.3|39543.3|39625|39530|32
1612691110000|2021-02-07 09:45:10|39637.3|39542.3|39645.3|39550.3|39646.7|39551.7|39635.1|39540.1|34
1612691120000|2021-02-07 09:45:20|39645.1|39550.1|39657.6|39562.6|39658.4|39563.4|39644.9|39549.9|33
1612691130000|2021-02-07 09:45:30|39657.8|39562.8|39667.7|39572.7|39669.2|39574.2|39657|39562|22
1612691140000|2021-02-07 09:45:40|39669|39574|39679.7|39584.7|39682.2|39587.2|39665.3|39570.3|31
1612691150000|2021-02-07 09:45:50|39679.8|39584.8|39702.4|39607.4|39702.5|39607.5|39679.8|39584.8|27
1612691160000|2021-02-07 09:46:00|39702.5|39607.5|39721.5|39626.5|39725.3|39630.3|39702.5|39607.5|30
1612691170000|2021-02-07 09:46:10|39722.3|39627.3|39729.8|39634.8|39732.7|39637.7|39722.3|39627.3|29
1612691180000|2021-02-07 09:46:20|39729.7|39634.7|39714.3|39619.3|39729.7|39634.7|39714.2|39619.2|34
1612691190000|2021-02-07 09:46:30|39714.1|39619.1|39720.4|39625.4|39723.7|39628.7|39713.7|39618.7|33
1612691200000|2021-02-07 09:46:40|39720.6|39625.6|39714.8|39619.8|39721.1|39626.1|39714.8|39619.8|32
1612691210000|2021-02-07 09:46:50|39715.2|39620.2|39708.5|39613.5|39715.2|39620.2|39708.5|39613.5|32
1612691220000|2021-02-07 09:47:00|39707.1|39612.1|39705.2|39610.2|39707.5|39612.5|39699|39604|35
1612691230000|2021-02-07 09:47:10|39705.8|39610.8|39713|39618|39720.7|39625.7|39700.7|39605.7|33
1612691240000|2021-02-07 09:47:20|39713.5|39618.5|39714.1|39619.1|39714.1|39619.1|39709.6|39614.6|26
1612691250000|2021-02-07 09:47:30|39713.1|39618.1|39734.2|39639.2|39734.2|39639.2|39713.1|39618.1|33
1612691260000|2021-02-07 09:47:40|39732.5|39637.5|39749.4|39654.4|39758.5|39663.5|39732.4|39637.4|35
1612691270000|2021-02-07 09:47:50|39749|39654|39737.8|39642.8|39751.5|39656.5|39737.6|39642.6|35
1612691280000|2021-02-07 09:48:00|39738.1|39643.1|39737.2|39642.2|39743.3|39648.3|39733.9|39638.9|36
1612691290000|2021-02-07 09:48:10|39737.8|39642.8|39748.4|39653.4|39753.2|39658.2|39727.7|39632.7|38
1612691300000|2021-02-07 09:48:20|39747.8|39652.8|39747.1|39652.1|39749.2|39654.2|39745.2|39650.2|38
1612691310000|2021-02-07 09:48:30|39746.9|39651.9|39752.7|39657.7|39754.6|39659.6|39746.7|39651.7|31
1612691320000|2021-02-07 09:48:40|39751.2|39656.2|39746.7|39651.7|39754|39659|39745.5|39650.5|32
1612691330000|2021-02-07 09:48:50|39746.9|39651.9|39745.5|39650.5|39747|39652|39741.5|39646.5|33
1612691340000|2021-02-07 09:49:00|39745.6|39650.6|39725.9|39630.9|39745.6|39650.6|39725.6|39630.6|36
1612691350000|2021-02-07 09:49:10|39725.7|39630.7|39716.1|39621.1|39725.7|39630.7|39713.7|39618.7|26
1612691360000|2021-02-07 09:49:20|39715.5|39620.5|39737.9|39642.9|39740.9|39645.9|39715.5|39620.5|32
1612691370000|2021-02-07 09:49:30|39738.1|39643.1|39737.2|39642.2|39739.4|39644.4|39737|39642|15
1612691380000|2021-02-07 09:49:40|39737.3|39642.3|39736.7|39641.7|39737.7|39642.7|39736|39641|22
1612691390000|2021-02-07 09:49:50|39737.3|39642.3|39735.3|39640.3|39737.3|39642.3|39734.8|39639.8|26
1612691400000|2021-02-07 09:50:00|39735.4|39640.4|39743.5|39648.5|39746.7|39651.7|39735.4|39640.4|29
1612691410000|2021-02-07 09:50:10|39744.8|39649.8|39748.1|39653.1|39750.2|39655.2|39744.8|39649.8|26
1612691420000|2021-02-07 09:50:20|39748.3|39653.3|39751.7|39656.7|39752.1|39657.1|39748.3|39653.3|22
1612691430000|2021-02-07 09:50:30|39752.4|39657.4|39756.3|39661.3|39758.2|39663.2|39751.7|39656.7|25
1612691440000|2021-02-07 09:50:40|39756|39661|39752.2|39657.2|39757.3|39662.3|39751.8|39656.8|33
1612691450000|2021-02-07 09:50:50|39752|39657|39728.5|39633.5|39752.5|39657.5|39725.3|39630.3|31
1612691460000|2021-02-07 09:51:00|39728.2|39633.2|39713|39618|39729.4|39634.4|39712.6|39617.6|26
1612691470000|2021-02-07 09:51:10|39708.8|39613.8|39671.6|39576.6|39708.8|39613.8|39668.7|39573.7|37
1612691480000|2021-02-07 09:51:20|39671.7|39576.7|39672.9|39577.9|39681.4|39586.4|39671.7|39576.7|36
1612691490000|2021-02-07 09:51:30|39672.6|39577.6|39686.4|39591.4|39688.2|39593.2|39672.6|39577.6|37
1612691500000|2021-02-07 09:51:40|39686.5|39591.5|39681.6|39586.6|39687.7|39592.7|39677.2|39582.2|23
1612691510000|2021-02-07 09:51:50|39682.2|39587.2|39723.4|39628.4|39723.8|39628.8|39682.2|39587.2|35
1612691520000|2021-02-07 09:52:00|39723.3|39628.3|39713.7|39618.7|39724.7|39629.7|39710.8|39615.8|34
1612691530000|2021-02-07 09:52:10|39712.4|39617.4|39706.6|39611.6|39714.8|39619.8|39706.6|39611.6|36
1612691540000|2021-02-07 09:52:20|39706.5|39611.5|39698.7|39603.7|39707|39612|39694.8|39599.8|36
1612691550000|2021-02-07 09:52:30|39699.3|39604.3|39720.5|39625.5|39720.5|39625.5|39699.3|39604.3|35
1612691560000|2021-02-07 09:52:40|39721|39626|39717.8|39622.8|39722.3|39627.3|39716.5|39621.5|36
1612691570000|2021-02-07 09:52:50|39718.1|39623.1|39714.7|39619.7|39719.4|39624.4|39714.7|39619.7|30
1612691580000|2021-02-07 09:53:00|39715.3|39620.3|39710.8|39615.8|39715.8|39620.8|39697.7|39602.7|37
1612691590000|2021-02-07 09:53:10|39710.4|39615.4|39705.1|39610.1|39712.2|39617.2|39705.1|39610.1|32
1612691600000|2021-02-07 09:53:20|39711.8|39616.8|39719.5|39624.5|39720.1|39625.1|39706.5|39611.5|31
1612691610000|2021-02-07 09:53:30|39716.7|39621.7|39719.8|39624.8|39719.9|39624.9|39715.9|39620.9|29
1612691620000|2021-02-07 09:53:40|39719.7|39624.7|39726.5|39631.5|39726.5|39631.5|39713.5|39618.5|26
1612691630000|2021-02-07 09:53:50|39727.1|39632.1|39730.4|39635.4|39731.5|39636.5|39726.7|39631.7|29
1612691640000|2021-02-07 09:54:00|39730.1|39635.1|39723.2|39628.2|39732.8|39637.8|39722.9|39627.9|30
1612691650000|2021-02-07 09:54:10|39722|39627|39732.7|39637.7|39732.8|39637.8|39722|39627|31
1612691660000|2021-02-07 09:54:20|39732.8|39637.8|39731.5|39636.5|39732.9|39637.9|39731.2|39636.2|23
1612691670000|2021-02-07 09:54:30|39731.6|39636.6|39731.9|39636.9|39733.7|39638.7|39731.2|39636.2|27
1612691680000|2021-02-07 09:54:40|39732|39637|39733.2|39638.2|39734.6|39639.6|39731.7|39636.7|23
1612691690000|2021-02-07 09:54:50|39732.4|39637.4|39733.4|39638.4|39734.4|39639.4|39732.3|39637.3|21
1612691700000|2021-02-07 09:55:00|39732.4|39637.4|39720.3|39625.3|39732.7|39637.7|39717.9|39622.9|24
1612691710000|2021-02-07 09:55:10|39719.3|39624.3|39718.3|39623.3|39719.7|39624.7|39711.6|39616.6|26
1612691720000|2021-02-07 09:55:20|39715.4|39620.4|39712.2|39617.2|39715.4|39620.4|39710.6|39615.6|36
1612691730000|2021-02-07 09:55:30|39710.9|39615.9|39684.3|39589.3|39710.9|39615.9|39684.3|39589.3|34
1612691740000|2021-02-07 09:55:40|39683.8|39588.8|39667.7|39572.7|39683.9|39588.9|39667.7|39572.7|31
1612691750000|2021-02-07 09:55:50|39666.9|39571.9|39674|39579|39674|39579|39664.4|39569.4|36
1612691760000|2021-02-07 09:56:00|39674.9|39579.9|39661.4|39566.4|39675.2|39580.2|39660.5|39565.5|30
1612691770000|2021-02-07 09:56:10|39661|39566|39638.9|39543.9|39661|39566|39638.9|39543.9|27
1612691780000|2021-02-07 09:56:20|39638.6|39543.6|39631.2|39536.2|39639.6|39544.6|39630.4|39535.4|26
1612691790000|2021-02-07 09:56:30|39631.3|39536.3|39624.8|39529.8|39631.3|39536.3|39624.8|39529.8|27
1612691800000|2021-02-07 09:56:40|39624.9|39529.9|39628.1|39533.1|39628.3|39533.3|39618|39523|25
1612691810000|2021-02-07 09:56:50|39630.6|39535.6|39627.6|39532.6|39630.6|39535.6|39627.6|39532.6|18
1612691820000|2021-02-07 09:57:00|39628.1|39533.1|39612.8|39517.8|39628.7|39533.7|39612.2|39517.2|29
1612691830000|2021-02-07 09:57:10|39612.4|39517.4|39600.3|39505.3|39612.4|39517.4|39599.9|39504.9|25
1612691840000|2021-02-07 09:57:20|39601.1|39506.1|39585.5|39490.5|39602.1|39507.1|39584|39489|29
1612691850000|2021-02-07 09:57:30|39586.7|39491.7|39583.1|39488.1|39586.7|39491.7|39581.2|39486.2|23
1612691860000|2021-02-07 09:57:40|39582.6|39487.6|39574.6|39479.6|39582.6|39487.6|39572.6|39477.6|35
1612691870000|2021-02-07 09:57:50|39574.7|39479.7|39556.5|39461.5|39574.7|39479.7|39554.6|39459.6|34
1612691880000|2021-02-07 09:58:00|39557|39462|39568.1|39473.1|39568.1|39473.1|39555.3|39460.3|29
1612691890000|2021-02-07 09:58:10|39569|39474|39580.9|39485.9|39585.9|39490.9|39569|39474|32
1612691900000|2021-02-07 09:58:20|39581.7|39486.7|39583|39488|39583|39488|39581.6|39486.6|25
1612691910000|2021-02-07 09:58:30|39582.8|39487.8|39568.7|39473.7|39583.5|39488.5|39568.7|39473.7|31
1612691920000|2021-02-07 09:58:40|39568.6|39473.6|39575.5|39480.5|39575.5|39480.5|39548.1|39453.1|32
1612691930000|2021-02-07 09:58:50|39574.9|39479.9|39573.2|39478.2|39578.5|39483.5|39570.2|39475.2|33
1612691940000|2021-02-07 09:59:00|39574.7|39479.7|39593.4|39498.4|39593.7|39498.7|39572.7|39477.7|31
1612691950000|2021-02-07 09:59:10|39595.3|39500.3|39597.5|39502.5|39604.9|39509.9|39595.3|39500.3|29
1612691960000|2021-02-07 09:59:20|39597.6|39502.6|39598.6|39503.6|39603.8|39508.8|39597.6|39502.6|26
1612691970000|2021-02-07 09:59:30|39598.7|39503.7|39593.4|39498.4|39598.7|39503.7|39592.7|39497.7|22
1612691980000|2021-02-07 09:59:40|39593.5|39498.5|39602.1|39507.1|39604.6|39509.6|39593.5|39498.5|27
1612691990000|2021-02-07 09:59:50|39602.5|39507.5|39608.2|39513.2|39608.2|39513.2|39602.4|39507.4|18
1612692000000|2021-02-07 10:00:00|39607.5|39512.5|39599.6|39504.6|39608.2|39513.2|39599.6|39504.6|21
1612692010000|2021-02-07 10:00:10|39596.6|39501.6|39574|39479|39596.6|39501.6|39572.7|39477.7|33
1612692020000|2021-02-07 10:00:20|39574.2|39479.2|39568.3|39473.3|39574.4|39479.4|39567.6|39472.6|35
1612692030000|2021-02-07 10:00:30|39568.8|39473.8|39569.6|39474.6|39569.8|39474.8|39567|39472|33
1612692040000|2021-02-07 10:00:40|39570|39475|39567.6|39472.6|39571.9|39476.9|39567|39472|27
1612692050000|2021-02-07 10:00:50|39567.2|39472.2|39563.1|39468.1|39567.2|39472.2|39562.4|39467.4|35
1612692060000|2021-02-07 10:01:00|39563.5|39468.5|39556.7|39461.7|39568.8|39473.8|39556.7|39461.7|37
1612692070000|2021-02-07 10:01:10|39556.3|39461.3|39535.6|39440.6|39556.5|39461.5|39535.6|39440.6|35
1612692080000|2021-02-07 10:01:20|39535.5|39440.5|39536.1|39441.1|39537.9|39442.9|39531.8|39436.8|36
1612692090000|2021-02-07 10:01:30|39535.8|39440.8|39544|39449|39545.2|39450.2|39535.2|39440.2|30
1612692100000|2021-02-07 10:01:40|39543.6|39448.6|39534.1|39439.1|39545.4|39450.4|39534.1|39439.1|33
1612692110000|2021-02-07 10:01:50|39533|39438|39519.2|39424.2|39533|39438|39518.6|39423.6|29
1612692120000|2021-02-07 10:02:00|39517.9|39422.9|39534.9|39439.9|39534.9|39439.9|39516.4|39421.4|25
1612692130000|2021-02-07 10:02:10|39534.6|39439.6|39533.5|39438.5|39538.4|39443.4|39533.5|39438.5|24
1612692140000|2021-02-07 10:02:20|39533.8|39438.8|39528.1|39433.1|39534.2|39439.2|39526.7|39431.7|27
1612692150000|2021-02-07 10:02:30|39528|39433|39517.3|39422.3|39528.4|39433.4|39517.3|39422.3|32
1612692160000|2021-02-07 10:02:40|39517.7|39422.7|39523.3|39428.3|39523.6|39428.6|39512.4|39417.4|38
1612692170000|2021-02-07 10:02:50|39524.7|39429.7|39529.5|39434.5|39530.7|39435.7|39524.7|39429.7|25
1612692180000|2021-02-07 10:03:00|39530|39435|39533.3|39438.3|39565.6|39470.6|39527|39432|38
1612692190000|2021-02-07 10:03:10|39530.9|39435.9|39530.9|39435.9|39535.1|39440.1|39530.4|39435.4|32
1612692200000|2021-02-07 10:03:20|39531.6|39436.6|39533.5|39438.5|39534.6|39439.6|39525.4|39430.4|33
1612692210000|2021-02-07 10:03:30|39532.5|39437.5|39523.8|39428.8|39533.6|39438.6|39523.8|39428.8|35
1612692220000|2021-02-07 10:03:40|39524.1|39429.1|39504.5|39409.5|39524.2|39429.2|39503|39408|36
1612692230000|2021-02-07 10:03:50|39504.4|39409.4|39487.4|39392.4|39504.4|39409.4|39487.4|39392.4|37
1612692240000|2021-02-07 10:04:00|39489.6|39394.6|39495.5|39400.5|39497.5|39402.5|39489.6|39394.6|37
1612692250000|2021-02-07 10:04:10|39495.9|39400.9|39506.8|39411.8|39506.8|39411.8|39495.9|39400.9|30
1612692260000|2021-02-07 10:04:20|39507.8|39412.8|39501.1|39406.1|39508|39413|39500.4|39405.4|34
1612692270000|2021-02-07 10:04:30|39500.6|39405.6|39495.5|39400.5|39503|39408|39494|39399|27
1612692280000|2021-02-07 10:04:40|39494.7|39399.7|39491.2|39396.2|39494.7|39399.7|39491.2|39396.2|21
1612692290000|2021-02-07 10:04:50|39491|39396|39489.5|39394.5|39493.4|39398.4|39488.4|39393.4|31
1612692300000|2021-02-07 10:05:00|39490.9|39395.9|39497.2|39402.2|39509.7|39414.7|39490.8|39395.8|32
1612692310000|2021-02-07 10:05:10|39497.7|39402.7|39508.5|39413.5|39508.9|39413.9|39497.7|39402.7|32
1612692320000|2021-02-07 10:05:20|39509|39414|39505.5|39410.5|39509.3|39414.3|39505.5|39410.5|29
1612692330000|2021-02-07 10:05:30|39505.9|39410.9|39497.3|39402.3|39505.9|39410.9|39496.8|39401.8|32
1612692340000|2021-02-07 10:05:40|39497.2|39402.2|39508.5|39413.5|39508.5|39413.5|39497.2|39402.2|29
1612692350000|2021-02-07 10:05:50|39508.4|39413.4|39504.3|39409.3|39508.4|39413.4|39504|39409|27
1612692360000|2021-02-07 10:06:00|39503.6|39408.6|39503.2|39408.2|39505.4|39410.4|39496.2|39401.2|35
1612692370000|2021-02-07 10:06:10|39503.4|39408.4|39495|39400|39506.2|39411.2|39494.2|39399.2|28
1612692380000|2021-02-07 10:06:20|39494.9|39399.9|39495.3|39400.3|39496.5|39401.5|39494.7|39399.7|21
1612692390000|2021-02-07 10:06:30|39494.4|39399.4|39481.1|39386.1|39495.2|39400.2|39481.1|39386.1|18
1612692400000|2021-02-07 10:06:40|39478.7|39383.7|39477.4|39382.4|39478.7|39383.7|39474.5|39379.5|26
1612692410000|2021-02-07 10:06:50|39476.7|39381.7|39459.7|39364.7|39477|39382|39458.6|39363.6|25
1612692420000|2021-02-07 10:07:00|39460|39365|39469.9|39374.9|39471.1|39376.1|39458.7|39363.7|33
1612692430000|2021-02-07 10:07:10|39469.3|39374.3|39476.5|39381.5|39487.6|39392.6|39469.3|39374.3|32
1612692440000|2021-02-07 10:07:20|39475.5|39380.5|39480.4|39385.4|39483.2|39388.2|39475.5|39380.5|36
1612692450000|2021-02-07 10:07:30|39480.9|39385.9|39478.5|39383.5|39483.2|39388.2|39478.1|39383.1|33
1612692460000|2021-02-07 10:07:40|39478.7|39383.7|39483.1|39388.1|39483.5|39388.5|39478.7|39383.7|28
1612692470000|2021-02-07 10:07:50|39484.3|39389.3|39484.2|39389.2|39485.9|39390.9|39482.7|39387.7|25
1612692480000|2021-02-07 10:08:00|39484.3|39389.3|39484.9|39389.9|39485.5|39390.5|39484.2|39389.2|20
1612692490000|2021-02-07 10:08:10|39484.6|39389.6|39485.9|39390.9|39485.9|39390.9|39482.2|39387.2|18
1612692500000|2021-02-07 10:08:20|39485.5|39390.5|39484.9|39389.9|39485.8|39390.8|39483.5|39388.5|26
1612692510000|2021-02-07 10:08:30|39484.1|39389.1|39482|39387|39485.8|39390.8|39480.4|39385.4|33
1612692520000|2021-02-07 10:08:40|39481.9|39386.9|39483|39388|39483.1|39388.1|39481.1|39386.1|28
1612692530000|2021-02-07 10:08:50|39482.8|39387.8|39485.2|39390.2|39485.3|39390.3|39482.8|39387.8|22
1612692540000|2021-02-07 10:09:00|39484.8|39389.8|39475.5|39380.5|39485|39390|39473.8|39378.8|33
1612692550000|2021-02-07 10:09:10|39475.7|39380.7|39466.5|39371.5|39477.3|39382.3|39466|39371|32
1612692560000|2021-02-07 10:09:20|39465.6|39370.6|39456.2|39361.2|39467.8|39372.8|39456.2|39361.2|26
1612692570000|2021-02-07 10:09:30|39455.8|39360.8|39458.5|39363.5|39458.5|39363.5|39449.5|39354.5|29
1612692580000|2021-02-07 10:09:40|39458.2|39363.2|39456.2|39361.2|39458.2|39363.2|39454.6|39359.6|26
1612692590000|2021-02-07 10:09:50|39456.1|39361.1|39453.7|39358.7|39457.7|39362.7|39452.3|39357.3|39
1612692600000|2021-02-07 10:10:00|39453.5|39358.5|39467.4|39372.4|39468.2|39373.2|39451.4|39356.4|31
1612692610000|2021-02-07 10:10:10|39468.3|39373.3|39478.2|39383.2|39478.5|39383.5|39467.5|39372.5|29
1612692620000|2021-02-07 10:10:20|39478|39383|39481|39386|39490|39395|39478|39383|25
1612692630000|2021-02-07 10:10:30|39481.9|39386.9|39480.8|39385.8|39482.8|39387.8|39480.2|39385.2|25
1612692640000|2021-02-07 10:10:40|39480.4|39385.4|39476.8|39381.8|39481.5|39386.5|39471.9|39376.9|25
1612692650000|2021-02-07 10:10:50|39476.4|39381.4|39479.4|39384.4|39480|39385|39476.3|39381.3|29
1612692660000|2021-02-07 10:11:00|39480|39385|39473.6|39378.6|39480|39385|39472.6|39377.6|23
1612692670000|2021-02-07 10:11:10|39473.2|39378.2|39472.4|39377.4|39473.6|39378.6|39472.1|39377.1|20
1612692680000|2021-02-07 10:11:20|39473|39378|39487.1|39392.1|39487.1|39392.1|39472.4|39377.4|25
1612692690000|2021-02-07 10:11:30|39487|39392|39488.7|39393.7|39489.1|39394.1|39486.3|39391.3|23
1612692700000|2021-02-07 10:11:40|39488.8|39393.8|39496.1|39401.1|39496.3|39401.3|39488.8|39393.8|22
1612692710000|2021-02-07 10:11:50|39496.4|39401.4|39498.3|39403.3|39501.4|39406.4|39496.4|39401.4|26
1612692720000|2021-02-07 10:12:00|39501.9|39406.9|39495.3|39400.3|39502|39407|39494|39399|26
1612692730000|2021-02-07 10:12:10|39494.3|39399.3|39495.2|39400.2|39498.7|39403.7|39493.4|39398.4|35
1612692740000|2021-02-07 10:12:20|39494.3|39399.3|39493.8|39398.8|39494.9|39399.9|39485.9|39390.9|35
1612692750000|2021-02-07 10:12:30|39494|39399|39487.4|39392.4|39494|39399|39487.4|39392.4|31
1612692760000|2021-02-07 10:12:40|39487.2|39392.2|39483.4|39388.4|39487.2|39392.2|39478.6|39383.6|37
1612692770000|2021-02-07 10:12:50|39483.1|39388.1|39483.2|39388.2|39487|39392|39483|39388|35
1612692780000|2021-02-07 10:13:00|39483.5|39388.5|39487.2|39392.2|39489|39394|39479.8|39384.8|27
1612692790000|2021-02-07 10:13:10|39486.3|39391.3|39500.2|39405.2|39500.9|39405.9|39486.3|39391.3|28
1612692800000|2021-02-07 10:13:20|39500.5|39405.5|39502.6|39407.6|39504.2|39409.2|39500.2|39405.2|23
1612692810000|2021-02-07 10:13:30|39502.5|39407.5|39501|39406|39502.5|39407.5|39499.5|39404.5|31
1612692820000|2021-02-07 10:13:40|39500.9|39405.9|39503.2|39408.2|39504.3|39409.3|39498|39403|25
1612692830000|2021-02-07 10:13:50|39503|39408|39479.2|39384.2|39503|39408|39479.2|39384.2|38
1612692840000|2021-02-07 10:14:00|39478.7|39383.7|39496|39401|39496.5|39401.5|39477.3|39382.3|37
1612692850000|2021-02-07 10:14:10|39496.3|39401.3|39489|39394|39496.6|39401.6|39489|39394|38
1612692860000|2021-02-07 10:14:20|39488.8|39393.8|39488.5|39393.5|39490|39395|39487.4|39392.4|33
1612692870000|2021-02-07 10:14:30|39488.9|39393.9|39486.8|39391.8|39490.4|39395.4|39486.8|39391.8|32
1612692880000|2021-02-07 10:14:40|39486.5|39391.5|39486|39391|39489.3|39394.3|39483.7|39388.7|34
1612692890000|2021-02-07 10:14:50|39485.9|39390.9|39463.6|39368.6|39485.9|39390.9|39460.4|39365.4|33
1612692900000|2021-02-07 10:15:00|39462.3|39367.3|39471.9|39376.9|39474.6|39379.6|39455.2|39360.2|35
1612692910000|2021-02-07 10:15:10|39472.1|39377.1|39477.4|39382.4|39477.6|39382.6|39471.8|39376.8|33
1612692920000|2021-02-07 10:15:20|39477.1|39382.1|39486|39391|39486|39391|39476.7|39381.7|37
1612692930000|2021-02-07 10:15:30|39485.4|39390.4|39494.3|39399.3|39496.4|39401.4|39484.3|39389.3|29
1612692940000|2021-02-07 10:15:40|39494.6|39399.6|39550.3|39455.3|39550.3|39455.3|39494.3|39399.3|31
1612692950000|2021-02-07 10:15:50|39548.3|39453.3|39564.2|39469.2|39564.2|39469.2|39548.3|39453.3|36
1612692960000|2021-02-07 10:16:00|39564.8|39469.8|39550|39455|39564.8|39469.8|39546.4|39451.4|39
1612692970000|2021-02-07 10:16:10|39550.9|39455.9|39557.2|39462.2|39557.2|39462.2|39549|39454|33
1612692980000|2021-02-07 10:16:20|39556.1|39461.1|39556.1|39461.1|39560.1|39465.1|39556.1|39461.1|38
1612692990000|2021-02-07 10:16:30|39556.2|39461.2|39553.7|39458.7|39557.6|39462.6|39553.2|39458.2|26
1612693000000|2021-02-07 10:16:40|39554|39459|39553|39458|39554.1|39459.1|39542.4|39447.4|31
1612693010000|2021-02-07 10:16:50|39553.1|39458.1|39554.4|39459.4|39554.4|39459.4|39546.6|39451.6|31
1612693020000|2021-02-07 10:17:00|39554.3|39459.3|39544.4|39449.4|39554.3|39459.3|39544.3|39449.3|26
1612693030000|2021-02-07 10:17:10|39544.7|39449.7|39527|39432|39544.7|39449.7|39527|39432|32
1612693040000|2021-02-07 10:17:20|39527.2|39432.2|39524.8|39429.8|39530.9|39435.9|39520.2|39425.2|37
1612693050000|2021-02-07 10:17:30|39525|39430|39529.3|39434.3|39530.4|39435.4|39523.5|39428.5|33
1612693060000|2021-02-07 10:17:40|39529.8|39434.8|39535.7|39440.7|39538|39443|39528.6|39433.6|34
1612693070000|2021-02-07 10:17:50|39535.4|39440.4|39547.5|39452.5|39547.5|39452.5|39534.9|39439.9|30
1612693080000|2021-02-07 10:18:00|39547.4|39452.4|39555.5|39460.5|39555.9|39460.9|39546.9|39451.9|37
1612693090000|2021-02-07 10:18:10|39555.6|39460.6|39573.8|39478.8|39573.8|39478.8|39555.3|39460.3|32
1612693100000|2021-02-07 10:18:20|39582.2|39487.2|39601.4|39506.4|39605.1|39510.1|39581.5|39486.5|27
1612693110000|2021-02-07 10:18:30|39600.8|39505.8|39603.5|39508.5|39604.9|39509.9|39600.8|39505.8|25
1612693120000|2021-02-07 10:18:40|39603.4|39508.4|39604.3|39509.3|39604.8|39509.8|39602.6|39507.6|13
1612693130000|2021-02-07 10:18:50|39605.4|39510.4|39617.5|39522.5|39617.5|39522.5|39604|39509|16
1612693140000|2021-02-07 10:19:00|39616.6|39521.6|39633.6|39538.6|39633.6|39538.6|39615.4|39520.4|22
1612693150000|2021-02-07 10:19:10|39634.1|39539.1|39664.3|39569.3|39666.3|39571.3|39634.1|39539.1|34
1612693160000|2021-02-07 10:19:20|39664.6|39569.6|39666.7|39571.7|39671.5|39576.5|39657|39562|29
1612693170000|2021-02-07 10:19:30|39668.8|39573.8|39672.2|39577.2|39674.2|39579.2|39668.7|39573.7|19
1612693180000|2021-02-07 10:19:40|39674.5|39579.5|39697.4|39602.4|39698.2|39603.2|39674.5|39579.5|34
1612693190000|2021-02-07 10:19:50|39697.5|39602.5|39726.3|39631.3|39726.8|39631.8|39692.7|39597.7|33
1612693200000|2021-02-07 10:20:00|39726.5|39631.5|39717.1|39622.1|39726.5|39631.5|39713.9|39618.9|30
1612693210000|2021-02-07 10:20:10|39717.4|39622.4|39720.7|39625.7|39721.3|39626.3|39708.4|39613.4|31
1612693220000|2021-02-07 10:20:20|39721.1|39626.1|39719.6|39624.6|39722|39627|39712.8|39617.8|35
1612693230000|2021-02-07 10:20:30|39718.3|39623.3|39711.6|39616.6|39718.3|39623.3|39705|39610|26
1612693240000|2021-02-07 10:20:40|39719.4|39624.4|39717.2|39622.2|39719.4|39624.4|39708.9|39613.9|33
1612693250000|2021-02-07 10:20:50|39717.3|39622.3|39721.1|39626.1|39722.1|39627.1|39716.1|39621.1|27
1612693260000|2021-02-07 10:21:00|39721|39626|39689|39594|39721.2|39626.2|39689|39594|36
1612693270000|2021-02-07 10:21:10|39688.9|39593.9|39663.5|39568.5|39688.9|39593.9|39663.5|39568.5|31
1612693280000|2021-02-07 10:21:20|39663.1|39568.1|39658.7|39563.7|39663.4|39568.4|39654.7|39559.7|37
1612693290000|2021-02-07 10:21:30|39656|39561|39648.8|39553.8|39656.5|39561.5|39648.8|39553.8|30
1612693300000|2021-02-07 10:21:40|39650.1|39555.1|39660.5|39565.5|39660.5|39565.5|39650.1|39555.1|36
1612693310000|2021-02-07 10:21:50|39661.8|39566.8|39663.1|39568.1|39664.9|39569.9|39661.8|39566.8|30
1612693320000|2021-02-07 10:22:00|39663.5|39568.5|39693.6|39598.6|39693.6|39598.6|39663.4|39568.4|35
1612693330000|2021-02-07 10:22:10|39693.7|39598.7|39693|39598|39693.9|39598.9|39688.4|39593.4|36
1612693340000|2021-02-07 10:22:20|39692.1|39597.1|39681.7|39586.7|39696.2|39601.2|39681.7|39586.7|30
1612693350000|2021-02-07 10:22:30|39681.1|39586.1|39680.8|39585.8|39681.6|39586.6|39672.1|39577.1|32
1612693360000|2021-02-07 10:22:40|39681.1|39586.1|39685.3|39590.3|39686.9|39591.9|39681.1|39586.1|32
1612693370000|2021-02-07 10:22:50|39686.7|39591.7|39686.1|39591.1|39687.1|39592.1|39686|39591|22
1612693380000|2021-02-07 10:23:00|39686|39591|39677.9|39582.9|39686.1|39591.1|39677|39582|29
1612693390000|2021-02-07 10:23:10|39677.4|39582.4|39672.1|39577.1|39680.8|39585.8|39672.1|39577.1|29
1612693400000|2021-02-07 10:23:20|39669.8|39574.8|39668.8|39573.8|39670.2|39575.2|39657|39562|34
1612693410000|2021-02-07 10:23:30|39668.9|39573.9|39655.6|39560.6|39668.9|39573.9|39655.6|39560.6|36
1612693420000|2021-02-07 10:23:40|39655.5|39560.5|39634.6|39539.6|39655.8|39560.8|39629.9|39534.9|31
1612693430000|2021-02-07 10:23:50|39635.7|39540.7|39637.6|39542.6|39640.9|39545.9|39630.3|39535.3|36
1612693440000|2021-02-07 10:24:00|39638.2|39543.2|39646.1|39551.1|39649.3|39554.3|39636.1|39541.1|35
1612693450000|2021-02-07 10:24:10|39645.7|39550.7|39635.7|39540.7|39646.8|39551.8|39635.6|39540.6|34
1612693460000|2021-02-07 10:24:20|39635.6|39540.6|39634.4|39539.4|39635.6|39540.6|39633.9|39538.9|12
1612693470000|2021-02-07 10:24:30|39634.3|39539.3|39630.4|39535.4|39636.1|39541.1|39630.4|39535.4|24
1612693480000|2021-02-07 10:24:40|39630.8|39535.8|39616.8|39521.8|39632.3|39537.3|39613.8|39518.8|30
1612693490000|2021-02-07 10:24:50|39616.9|39521.9|39614|39519|39620.2|39525.2|39614|39519|24
1612693500000|2021-02-07 10:25:00|39613|39518|39631.6|39536.6|39633|39538|39612.4|39517.4|34
1612693510000|2021-02-07 10:25:10|39630.7|39535.7|39622.3|39527.3|39631.6|39536.6|39622.1|39527.1|27
1612693520000|2021-02-07 10:25:20|39621.5|39526.5|39615.7|39520.7|39622.2|39527.2|39615.7|39520.7|22
1612693530000|2021-02-07 10:25:30|39616.9|39521.9|39605|39510|39618.7|39523.7|39604.1|39509.1|28
1612693540000|2021-02-07 10:25:40|39603.9|39508.9|39604.8|39509.8|39612.5|39517.5|39601.4|39506.4|31
1612693550000|2021-02-07 10:25:50|39603.9|39508.9|39612.8|39517.8|39612.8|39517.8|39600.7|39505.7|33
1612693560000|2021-02-07 10:26:00|39612.9|39517.9|39632.3|39537.3|39632.3|39537.3|39612.9|39517.9|25
1612693570000|2021-02-07 10:26:10|39632.1|39537.1|39642.1|39547.1|39642.1|39547.1|39632.1|39537.1|31
1612693580000|2021-02-07 10:26:20|39642.3|39547.3|39647|39552|39667.9|39572.9|39641.9|39546.9|38
1612693590000|2021-02-07 10:26:30|39644.5|39549.5|39641.9|39546.9|39645.2|39550.2|39638.5|39543.5|36
1612693600000|2021-02-07 10:26:40|39641.5|39546.5|39630|39535|39642.4|39547.4|39626.4|39531.4|32
1612693610000|2021-02-07 10:26:50|39630.1|39535.1|39628.4|39533.4|39632.1|39537.1|39627.9|39532.9|25
1612693620000|2021-02-07 10:27:00|39628|39533|39622.4|39527.4|39628|39533|39620.5|39525.5|18
1612693630000|2021-02-07 10:27:10|39627.8|39532.8|39628.7|39533.7|39631.2|39536.2|39626.2|39531.2|33
1612693640000|2021-02-07 10:27:20|39628.8|39533.8|39624.5|39529.5|39628.8|39533.8|39619.2|39524.2|30
1612693650000|2021-02-07 10:27:30|39624.8|39529.8|39632.4|39537.4|39632.8|39537.8|39624.8|39529.8|31
1612693660000|2021-02-07 10:27:40|39632.8|39537.8|39630.7|39535.7|39633.2|39538.2|39630|39535|27
1612693670000|2021-02-07 10:27:50|39630|39535|39630.1|39535.1|39631.8|39536.8|39628.4|39533.4|28
1612693680000|2021-02-07 10:28:00|39629.9|39534.9|39642.3|39547.3|39642.3|39547.3|39629.7|39534.7|34
1612693690000|2021-02-07 10:28:10|39641.5|39546.5|39640.9|39545.9|39643.5|39548.5|39640.4|39545.4|31
1612693700000|2021-02-07 10:28:20|39641.3|39546.3|39624.1|39529.1|39641.3|39546.3|39621.8|39526.8|30
1612693710000|2021-02-07 10:28:30|39621.8|39526.8|39623.6|39528.6|39624.7|39529.7|39619.7|39524.7|25
1612693720000|2021-02-07 10:28:40|39624.8|39529.8|39619.2|39524.2|39625.9|39530.9|39619.2|39524.2|27
1612693730000|2021-02-07 10:28:50|39618.5|39523.5|39602.7|39507.7|39618.5|39523.5|39602.7|39507.7|36
1612693740000|2021-02-07 10:29:00|39602.3|39507.3|39576.4|39481.4|39602.5|39507.5|39576.4|39481.4|34
1612693750000|2021-02-07 10:29:10|39576.5|39481.5|39570.5|39475.5|39576.5|39481.5|39570.5|39475.5|27
1612693760000|2021-02-07 10:29:20|39570.6|39475.6|39538.1|39443.1|39570.6|39475.6|39538.1|39443.1|35
1612693770000|2021-02-07 10:29:30|39538.3|39443.3|39530.1|39435.1|39538.3|39443.3|39529.3|39434.3|23
1612693780000|2021-02-07 10:29:40|39529.5|39434.5|39511.4|39416.4|39530.5|39435.5|39511.4|39416.4|24
1612693790000|2021-02-07 10:29:50|39510.5|39415.5|39503.3|39408.3|39510.5|39415.5|39503.2|39408.2|33
1612693800000|2021-02-07 10:30:00|39502.8|39407.8|39503.9|39408.9|39505|39410|39502.8|39407.8|25
1612693810000|2021-02-07 10:30:10|39504.9|39409.9|39508.4|39413.4|39516.7|39421.7|39504.9|39409.9|29
1612693820000|2021-02-07 10:30:20|39508.7|39413.7|39523.2|39428.2|39523.2|39428.2|39508.6|39413.6|28
1612693830000|2021-02-07 10:30:30|39522.9|39427.9|39532.2|39437.2|39536.5|39441.5|39522.2|39427.2|25
1612693840000|2021-02-07 10:30:40|39533.3|39438.3|39550.4|39455.4|39553.2|39458.2|39533.3|39438.3|30
1612693850000|2021-02-07 10:30:50|39548.8|39453.8|39536.7|39441.7|39548.8|39453.8|39536.7|39441.7|34
1612693860000|2021-02-07 10:31:00|39536.8|39441.8|39532|39437|39537.7|39442.7|39528.2|39433.2|26
1612693870000|2021-02-07 10:31:10|39532.3|39437.3|39539.9|39444.9|39540.7|39445.7|39530.6|39435.6|28
1612693880000|2021-02-07 10:31:20|39540.5|39445.5|39539|39444|39540.6|39445.6|39537.3|39442.3|26
1612693890000|2021-02-07 10:31:30|39540.2|39445.2|39554.9|39459.9|39554.9|39459.9|39540.2|39445.2|34
1612693900000|2021-02-07 10:31:40|39558.5|39463.5|39588.9|39493.9|39588.9|39493.9|39557.2|39462.2|24
1612693910000|2021-02-07 10:31:50|39588.3|39493.3|39580.5|39485.5|39588.9|39493.9|39580.5|39485.5|25
1612693920000|2021-02-07 10:32:00|39581.4|39486.4|39578.3|39483.3|39582.2|39487.2|39572.4|39477.4|31
1612693930000|2021-02-07 10:32:10|39578.1|39483.1|39575.9|39480.9|39578.1|39483.1|39569.2|39474.2|34
1612693940000|2021-02-07 10:32:20|39576|39481|39582|39487|39582.7|39487.7|39575.1|39480.1|30
1612693950000|2021-02-07 10:32:30|39580.5|39485.5|39580.4|39485.4|39582.8|39487.8|39579|39484|25
1612693960000|2021-02-07 10:32:40|39580.1|39485.1|39570.8|39475.8|39580.1|39485.1|39568.8|39473.8|36
1612693970000|2021-02-07 10:32:50|39571.8|39476.8|39566.1|39471.1|39575.5|39480.5|39566.1|39471.1|33
1612693980000|2021-02-07 10:33:00|39566|39471|39571.6|39476.6|39574.5|39479.5|39566|39471|32
1612693990000|2021-02-07 10:33:10|39572.1|39477.1|39574|39479|39574.7|39479.7|39571.7|39476.7|22
1612694000000|2021-02-07 10:33:20|39574.1|39479.1|39569.9|39474.9|39574.1|39479.1|39569.3|39474.3|30
1612694010000|2021-02-07 10:33:30|39569.3|39474.3|39556.4|39461.4|39569.3|39474.3|39555.3|39460.3|23
1612694020000|2021-02-07 10:33:40|39556.3|39461.3|39556.7|39461.7|39556.8|39461.8|39556.1|39461.1|13
1612694030000|2021-02-07 10:33:50|39556.9|39461.9|39536.4|39441.4|39557.7|39462.7|39532.7|39437.7|32
1612694040000|2021-02-07 10:34:00|39535.5|39440.5|39515.7|39420.7|39535.7|39440.7|39513.5|39418.5|30
1612694050000|2021-02-07 10:34:10|39515.2|39420.2|39502.4|39407.4|39516.6|39421.6|39499.9|39404.9|29
1612694060000|2021-02-07 10:34:20|39501.1|39406.1|39476.7|39381.7|39503.9|39408.9|39476.7|39381.7|35
1612694070000|2021-02-07 10:34:30|39476.9|39381.9|39438.2|39343.2|39476.9|39381.9|39438.2|39343.2|32
1612694080000|2021-02-07 10:34:40|39439.1|39344.1|39352|39257|39439.1|39344.1|39352|39257|34
1612694090000|2021-02-07 10:34:50|39347.3|39252.3|39330.5|39235.5|39348.1|39253.1|39320.8|39225.8|36
1612694100000|2021-02-07 10:35:00|39330.6|39235.6|39374|39279|39374|39279|39330|39235|35
1612694110000|2021-02-07 10:35:10|39373|39278|39364.1|39269.1|39376.8|39281.8|39364|39269|39
1612694120000|2021-02-07 10:35:20|39364.4|39269.4|39334.3|39239.3|39364.4|39269.4|39334.3|39239.3|37
1612694130000|2021-02-07 10:35:30|39332|39237|39316.4|39221.4|39332.5|39237.5|39314.1|39219.1|39
1612694140000|2021-02-07 10:35:40|39315.4|39220.4|39314.7|39219.7|39317|39222|39306.6|39211.6|34
1612694150000|2021-02-07 10:35:50|39313.8|39218.8|39288.9|39193.9|39319.3|39224.3|39288.9|39193.9|35
1612694160000|2021-02-07 10:36:00|39290.1|39195.1|39307.7|39212.7|39309.1|39214.1|39276.4|39181.4|37
1612694170000|2021-02-07 10:36:10|39308.2|39213.2|39318.9|39223.9|39321.6|39226.6|39307.9|39212.9|33
1612694180000|2021-02-07 10:36:20|39318.8|39223.8|39314|39219|39318.8|39223.8|39307.8|39212.8|35
1612694190000|2021-02-07 10:36:30|39312.6|39217.6|39305.4|39210.4|39313.2|39218.2|39300.8|39205.8|35
1612694200000|2021-02-07 10:36:40|39306|39211|39357.3|39262.3|39359.1|39264.1|39305.3|39210.3|37
1612694210000|2021-02-07 10:36:50|39357.5|39262.5|39317.1|39222.1|39364.7|39269.7|39317.1|39222.1|35
1612694220000|2021-02-07 10:37:00|39312.2|39217.2|39314.4|39219.4|39318.8|39223.8|39300.2|39205.2|37
1612694230000|2021-02-07 10:37:10|39312.7|39217.7|39320.5|39225.5|39320.5|39225.5|39310.9|39215.9|32
1612694240000|2021-02-07 10:37:20|39321.8|39226.8|39321|39226|39330.3|39235.3|39320.5|39225.5|36
1612694250000|2021-02-07 10:37:30|39321.1|39226.1|39313.5|39218.5|39321.2|39226.2|39312.1|39217.1|37
1612694260000|2021-02-07 10:37:40|39314|39219|39306.4|39211.4|39314|39219|39306.2|39211.2|32
1612694270000|2021-02-07 10:37:50|39306.8|39211.8|39307.7|39212.7|39310.1|39215.1|39296|39201|36
1612694280000|2021-02-07 10:38:00|39308.6|39213.6|39323.4|39228.4|39325.5|39230.5|39308.6|39213.6|34
1612694290000|2021-02-07 10:38:10|39321.8|39226.8|39316.9|39221.9|39322|39227|39316|39221|36
1612694300000|2021-02-07 10:38:20|39317.3|39222.3|39306.3|39211.3|39317.3|39222.3|39305.3|39210.3|32
1612694310000|2021-02-07 10:38:30|39307.7|39212.7|39322.1|39227.1|39323.1|39228.1|39307.5|39212.5|33
1612694320000|2021-02-07 10:38:40|39321.2|39226.2|39334.8|39239.8|39340.5|39245.5|39320.6|39225.6|34
1612694330000|2021-02-07 10:38:50|39334.7|39239.7|39343.7|39248.7|39343.7|39248.7|39330.7|39235.7|30
1612694340000|2021-02-07 10:39:00|39348.3|39253.3|39368.2|39273.2|39368.4|39273.4|39344|39249|38
1612694350000|2021-02-07 10:39:10|39369.2|39274.2|39367.1|39272.1|39386.1|39291.1|39367.1|39272.1|40
1612694360000|2021-02-07 10:39:20|39366.8|39271.8|39362|39267|39366.8|39271.8|39353.9|39258.9|36
1612694370000|2021-02-07 10:39:30|39361.2|39266.2|39348.6|39253.6|39361.2|39266.2|39348.3|39253.3|31
1612694380000|2021-02-07 10:39:40|39349.3|39254.3|39340.4|39245.4|39351.4|39256.4|39340.4|39245.4|32
1612694390000|2021-02-07 10:39:50|39339.1|39244.1|39345.8|39250.8|39351.1|39256.1|39338.4|39243.4|34
1612694400000|2021-02-07 10:40:00|39345.5|39250.5|39353.7|39258.7|39354|39259|39333.2|39238.2|34
1612694410000|2021-02-07 10:40:10|39353.5|39258.5|39357.5|39262.5|39359.7|39264.7|39353.5|39258.5|33
1612694420000|2021-02-07 10:40:20|39357.8|39262.8|39357.7|39262.7|39361.3|39266.3|39352.9|39257.9|36
1612694430000|2021-02-07 10:40:30|39355.5|39260.5|39356.7|39261.7|39363.6|39268.6|39355.5|39260.5|36
1612694440000|2021-02-07 10:40:40|39357.2|39262.2|39364.3|39269.3|39365.5|39270.5|39356.2|39261.2|35
1612694450000|2021-02-07 10:40:50|39364.1|39269.1|39360.6|39265.6|39364.1|39269.1|39360.6|39265.6|22
1612694460000|2021-02-07 10:41:00|39358.8|39263.8|39347|39252|39358.8|39263.8|39333.6|39238.6|34
1612694470000|2021-02-07 10:41:10|39349.8|39254.8|39365.2|39270.2|39366.3|39271.3|39349.8|39254.8|34
1612694480000|2021-02-07 10:41:20|39366.3|39271.3|39369.4|39274.4|39369.4|39274.4|39363|39268|31
1612694490000|2021-02-07 10:41:30|39369.6|39274.6|39365.1|39270.1|39370.8|39275.8|39362.3|39267.3|32
1612694500000|2021-02-07 10:41:40|39366.6|39271.6|39362.7|39267.7|39367.2|39272.2|39362.7|39267.7|32
1612694510000|2021-02-07 10:41:50|39362.8|39267.8|39366.4|39271.4|39366.9|39271.9|39362.8|39267.8|23
1612694520000|2021-02-07 10:42:00|39367.2|39272.2|39380.6|39285.6|39381.8|39286.8|39366.3|39271.3|32
1612694530000|2021-02-07 10:42:10|39380.2|39285.2|39372.8|39277.8|39380.2|39285.2|39368.6|39273.6|33
1612694540000|2021-02-07 10:42:20|39372.6|39277.6|39375|39280|39376.2|39281.2|39372.5|39277.5|28
1612694550000|2021-02-07 10:42:30|39375.5|39280.5|39377.2|39282.2|39377.7|39282.7|39374|39279|26
1612694560000|2021-02-07 10:42:40|39377.1|39282.1|39385.5|39290.5|39385.5|39290.5|39376.2|39281.2|32
1612694570000|2021-02-07 10:42:50|39384.5|39289.5|39396.5|39301.5|39396.9|39301.9|39384.5|39289.5|29
1612694580000|2021-02-07 10:43:00|39397.3|39302.3|39381.3|39286.3|39397.8|39302.8|39379.9|39284.9|33
1612694590000|2021-02-07 10:43:10|39380.8|39285.8|39378.1|39283.1|39383.5|39288.5|39378.1|39283.1|30
1612694600000|2021-02-07 10:43:20|39377.5|39282.5|39376.3|39281.3|39384.2|39289.2|39366.3|39271.3|35
1612694610000|2021-02-07 10:43:30|39373|39278|39376.7|39281.7|39378.5|39283.5|39372.6|39277.6|35
1612694620000|2021-02-07 10:43:40|39376.5|39281.5|39392|39297|39393.3|39298.3|39376.5|39281.5|30
1612694630000|2021-02-07 10:43:50|39393.4|39298.4|39394.9|39299.9|39396.9|39301.9|39392.7|39297.7|30
1612694640000|2021-02-07 10:44:00|39395.2|39300.2|39400.7|39305.7|39420.6|39325.6|39395.2|39300.2|31
1612694650000|2021-02-07 10:44:10|39401.2|39306.2|39395.5|39300.5|39406.8|39311.8|39395.5|39300.5|23
1612694660000|2021-02-07 10:44:20|39395.2|39300.2|39370.4|39275.4|39395.2|39300.2|39370.2|39275.2|36
1612694670000|2021-02-07 10:44:30|39370|39275|39385.7|39290.7|39385.7|39290.7|39370|39275|36
1612694680000|2021-02-07 10:44:40|39386.5|39291.5|39388.5|39293.5|39390.5|39295.5|39382.7|39287.7|32
1612694690000|2021-02-07 10:44:50|39388.3|39293.3|39374.1|39279.1|39391.3|39296.3|39374.1|39279.1|37
1612694700000|2021-02-07 10:45:00|39373.6|39278.6|39358.1|39263.1|39373.6|39278.6|39358.1|39263.1|32
1612694710000|2021-02-07 10:45:10|39356.4|39261.4|39350.1|39255.1|39356.4|39261.4|39342.6|39247.6|32
1612694720000|2021-02-07 10:45:20|39351.5|39256.5|39360.7|39265.7|39361.1|39266.1|39348.8|39253.8|33
1612694730000|2021-02-07 10:45:30|39359.5|39264.5|39361.1|39266.1|39362.4|39267.4|39359.5|39264.5|30
1612694740000|2021-02-07 10:45:40|39360.9|39265.9|39378.7|39283.7|39379.9|39284.9|39360.9|39265.9|30
1612694750000|2021-02-07 10:45:50|39379.7|39284.7|39382.9|39287.9|39382.9|39287.9|39379.5|39284.5|24
1612694760000|2021-02-07 10:46:00|39388.5|39293.5|39410|39315|39416.1|39321.1|39388.5|39293.5|37
1612694770000|2021-02-07 10:46:10|39409.1|39314.1|39418.4|39323.4|39418.8|39323.8|39409.1|39314.1|32
1612694780000|2021-02-07 10:46:20|39418.2|39323.2|39418.8|39323.8|39430|39335|39412|39317|37
1612694790000|2021-02-07 10:46:30|39418|39323|39397.7|39302.7|39418.3|39323.3|39397.4|39302.4|40
1612694800000|2021-02-07 10:46:40|39398.1|39303.1|39407.2|39312.2|39407.2|39312.2|39393.8|39298.8|36
1612694810000|2021-02-07 10:46:50|39406.9|39311.9|39413|39318|39413.1|39318.1|39405.4|39310.4|31
1612694820000|2021-02-07 10:47:00|39413.2|39318.2|39402.9|39307.9|39413.2|39318.2|39395.9|39300.9|35
1612694830000|2021-02-07 10:47:10|39404.4|39309.4|39402.8|39307.8|39408.5|39313.5|39402.2|39307.2|35
1612694840000|2021-02-07 10:47:20|39402.1|39307.1|39404|39309|39405|39310|39394.2|39299.2|34
1612694850000|2021-02-07 10:47:30|39404.6|39309.6|39394.2|39299.2|39405.7|39310.7|39394.2|39299.2|33
1612694860000|2021-02-07 10:47:40|39394.3|39299.3|39383.7|39288.7|39394.3|39299.3|39380.7|39285.7|36
1612694870000|2021-02-07 10:47:50|39383.3|39288.3|39382.4|39287.4|39384.6|39289.6|39381.1|39286.1|32
1612694880000|2021-02-07 10:48:00|39381.3|39286.3|39388.2|39293.2|39389.3|39294.3|39380.6|39285.6|31
1612694890000|2021-02-07 10:48:10|39387.5|39292.5|39385.1|39290.1|39387.9|39292.9|39382.5|39287.5|25
1612694900000|2021-02-07 10:48:20|39384.9|39289.9|39381.2|39286.2|39385.7|39290.7|39381.1|39286.1|27
1612694910000|2021-02-07 10:48:30|39381.9|39286.9|39394.6|39299.6|39398.7|39303.7|39381.9|39286.9|23
1612694920000|2021-02-07 10:48:40|39393.3|39298.3|39379|39284|39393.3|39298.3|39379|39284|29
1612694930000|2021-02-07 10:48:50|39379.3|39284.3|39381.9|39286.9|39381.9|39286.9|39379.2|39284.2|35
1612694940000|2021-02-07 10:49:00|39380.2|39285.2|39391.9|39296.9|39393.3|39298.3|39378.8|39283.8|31
1612694950000|2021-02-07 10:49:10|39391.7|39296.7|39398.3|39303.3|39398.3|39303.3|39391.7|39296.7|29
1612694960000|2021-02-07 10:49:20|39398.4|39303.4|39396.7|39301.7|39398.4|39303.4|39396.1|39301.1|28
1612694970000|2021-02-07 10:49:30|39396.6|39301.6|39402.5|39307.5|39402.5|39307.5|39396.4|39301.4|26
1612694980000|2021-02-07 10:49:40|39401.9|39306.9|39402.5|39307.5|39404.1|39309.1|39401.9|39306.9|14
1612694990000|2021-02-07 10:49:50|39402.6|39307.6|39420.8|39325.8|39420.8|39325.8|39402.6|39307.6|18
1612695000000|2021-02-07 10:50:00|39420.9|39325.9|39405|39310|39422.6|39327.6|39403.5|39308.5|35
1612695010000|2021-02-07 10:50:10|39404.4|39309.4|39385.4|39290.4|39404.4|39309.4|39385.4|39290.4|28
1612695020000|2021-02-07 10:50:20|39385|39290|39375.4|39280.4|39385.5|39290.5|39373.7|39278.7|35
1612695030000|2021-02-07 10:50:30|39374.5|39279.5|39397.3|39302.3|39397.3|39302.3|39374.5|39279.5|36
1612695040000|2021-02-07 10:50:40|39399|39304|39412.1|39317.1|39412.1|39317.1|39399|39304|37
1612695050000|2021-02-07 10:50:50|39412.2|39317.2|39416.5|39321.5|39417.7|39322.7|39411|39316|35
1612695060000|2021-02-07 10:51:00|39415.7|39320.7|39395.2|39300.2|39415.9|39320.9|39393.5|39298.5|38
1612695070000|2021-02-07 10:51:10|39395|39300|39389.5|39294.5|39395|39300|39382.9|39287.9|24
1612695080000|2021-02-07 10:51:20|39389.4|39294.4|39380.3|39285.3|39389.9|39294.9|39378|39283|32
1612695090000|2021-02-07 10:51:30|39379.7|39284.7|39372.8|39277.8|39379.7|39284.7|39370.8|39275.8|39
1612695100000|2021-02-07 10:51:40|39373.2|39278.2|39386.9|39291.9|39387.2|39292.2|39371.1|39276.1|37
1612695110000|2021-02-07 10:51:50|39386.7|39291.7|39388.1|39293.1|39389.4|39294.4|39386.4|39291.4|35
1612695120000|2021-02-07 10:52:00|39391.1|39296.1|39393.3|39298.3|39393.9|39298.9|39390|39295|18
1612695130000|2021-02-07 10:52:10|39393|39298|39386.3|39291.3|39393.5|39298.5|39385.1|39290.1|31
1612695140000|2021-02-07 10:52:20|39386.6|39291.6|39384.2|39289.2|39390.8|39295.8|39384.2|39289.2|28
1612695150000|2021-02-07 10:52:30|39385.9|39290.9|39388.8|39293.8|39389.2|39294.2|39383.5|39288.5|29
1612695160000|2021-02-07 10:52:40|39388.2|39293.2|39394.5|39299.5|39394.5|39299.5|39386.8|39291.8|26
1612695170000|2021-02-07 10:52:50|39394|39299|39406.6|39311.6|39408.4|39313.4|39393.6|39298.6|32
1612695180000|2021-02-07 10:53:00|39401.6|39306.6|39395.5|39300.5|39406|39311|39393.3|39298.3|37
1612695190000|2021-02-07 10:53:10|39395.4|39300.4|39395.3|39300.3|39399.9|39304.9|39392.5|39297.5|28
1612695200000|2021-02-07 10:53:20|39396.5|39301.5|39391.9|39296.9|39399.1|39304.1|39391.9|39296.9|31
1612695210000|2021-02-07 10:53:30|39393.3|39298.3|39385.2|39290.2|39393.7|39298.7|39385.1|39290.1|27
1612695220000|2021-02-07 10:53:40|39386.4|39291.4|39386.1|39291.1|39388|39293|39384.1|39289.1|28
1612695230000|2021-02-07 10:53:50|39386|39291|39385.9|39290.9|39387.5|39292.5|39383.9|39288.9|28
1612695240000|2021-02-07 10:54:00|39385.7|39290.7|39371|39276|39385.8|39290.8|39365|39270|31
1612695250000|2021-02-07 10:54:10|39371.1|39276.1|39365.1|39270.1|39371.3|39276.3|39364|39269|32
1612695260000|2021-02-07 10:54:20|39364.9|39269.9|39370.3|39275.3|39372.6|39277.6|39353.7|39258.7|35
1612695270000|2021-02-07 10:54:30|39370.5|39275.5|39378|39283|39378|39283|39367.7|39272.7|37
1612695280000|2021-02-07 10:54:40|39378.8|39283.8|39390|39295|39394.8|39299.8|39377.3|39282.3|33
1612695290000|2021-02-07 10:54:50|39389.9|39294.9|39391.9|39296.9|39396.2|39301.2|39389.6|39294.6|35
1612695300000|2021-02-07 10:55:00|39392|39297|39389.7|39294.7|39394.2|39299.2|39379.8|39284.8|35
1612695310000|2021-02-07 10:55:10|39389.8|39294.8|39399|39304|39399.6|39304.6|39387.8|39292.8|30
1612695320000|2021-02-07 10:55:20|39398.6|39303.6|39394.6|39299.6|39399.1|39304.1|39394.3|39299.3|35
1612695330000|2021-02-07 10:55:30|39394.2|39299.2|39404.2|39309.2|39404.7|39309.7|39393.2|39298.2|32
1612695340000|2021-02-07 10:55:40|39404.4|39309.4|39405.4|39310.4|39405.4|39310.4|39404.2|39309.2|12
1612695350000|2021-02-07 10:55:50|39405.3|39310.3|39415.8|39320.8|39434.9|39339.9|39405.3|39310.3|33
1612695360000|2021-02-07 10:56:00|39419.6|39324.6|39401.5|39306.5|39425|39330|39401.1|39306.1|37
1612695370000|2021-02-07 10:56:10|39402.3|39307.3|39401.1|39306.1|39405.8|39310.8|39399.6|39304.6|38
1612695380000|2021-02-07 10:56:20|39400.2|39305.2|39396.4|39301.4|39402.8|39307.8|39396|39301|32
1612695390000|2021-02-07 10:56:30|39396.7|39301.7|39393.3|39298.3|39398.3|39303.3|39392.6|39297.6|28
1612695400000|2021-02-07 10:56:40|39394.4|39299.4|39390.5|39295.5|39394.4|39299.4|39390.5|39295.5|23
1612695410000|2021-02-07 10:56:50|39391|39296|39380|39285|39391.6|39296.6|39379.6|39284.6|36
1612695420000|2021-02-07 10:57:00|39380.1|39285.1|39393|39298|39393|39298|39380.1|39285.1|26
1612695430000|2021-02-07 10:57:10|39391.9|39296.9|39403.1|39308.1|39403.1|39308.1|39391.9|39296.9|15
1612695440000|2021-02-07 10:57:20|39404.1|39309.1|39403.8|39308.8|39407.6|39312.6|39403.2|39308.2|30
1612695450000|2021-02-07 10:57:30|39405.3|39310.3|39411.5|39316.5|39411.6|39316.6|39405.3|39310.3|25
1612695460000|2021-02-07 10:57:40|39411.7|39316.7|39423.6|39328.6|39424.3|39329.3|39411.7|39316.7|18
1612695470000|2021-02-07 10:57:50|39423.7|39328.7|39428.2|39333.2|39428.6|39333.6|39423.7|39328.7|16
1612695480000|2021-02-07 10:58:00|39429.6|39334.6|39424.4|39329.4|39435.7|39340.7|39424.4|39329.4|27
1612695490000|2021-02-07 10:58:10|39424.5|39329.5|39418|39323|39426|39331|39418|39323|24
1612695500000|2021-02-07 10:58:20|39418.2|39323.2|39413.5|39318.5|39419.2|39324.2|39401|39306|32
1612695510000|2021-02-07 10:58:30|39413.4|39318.4|39403.2|39308.2|39414.1|39319.1|39403.2|39308.2|31
1612695520000|2021-02-07 10:58:40|39403.3|39308.3|39399.4|39304.4|39404|39309|39398.1|39303.1|34
1612695530000|2021-02-07 10:58:50|39399.3|39304.3|39399.8|39304.8|39400.4|39305.4|39398.8|39303.8|15
1612695540000|2021-02-07 10:59:00|39399.5|39304.5|39395.7|39300.7|39400.4|39305.4|39395.6|39300.6|23
1612695550000|2021-02-07 10:59:10|39396.2|39301.2|39396.7|39301.7|39400.5|39305.5|39396.2|39301.2|25
1612695560000|2021-02-07 10:59:20|39396.6|39301.6|39379.3|39284.3|39396.6|39301.6|39378.3|39283.3|27
1612695570000|2021-02-07 10:59:30|39379.7|39284.7|39385|39290|39388.6|39293.6|39379.5|39284.5|28
1612695580000|2021-02-07 10:59:40|39384.9|39289.9|39400|39305|39400.2|39305.2|39382.5|39287.5|30
1612695590000|2021-02-07 10:59:50|39400.2|39305.2|39405.2|39310.2|39405.9|39310.9|39400.2|39305.2|26
1612695600000|2021-02-07 11:00:00|39405.4|39310.4|39388.5|39293.5|39405.7|39310.7|39388.5|39293.5|34
1612695610000|2021-02-07 11:00:10|39388.7|39293.7|39389.1|39294.1|39390.9|39295.9|39387.3|39292.3|31
1612695620000|2021-02-07 11:00:20|39388.2|39293.2|39379.6|39284.6|39390.4|39295.4|39379.6|39284.6|33
1612695630000|2021-02-07 11:00:30|39378.1|39283.1|39358.1|39263.1|39378.1|39283.1|39353.1|39258.1|38
1612695640000|2021-02-07 11:00:40|39358.3|39263.3|39357.3|39262.3|39361.2|39266.2|39349.5|39254.5|38
1612695650000|2021-02-07 11:00:50|39357.1|39262.1|39347.8|39252.8|39357.1|39262.1|39345.5|39250.5|32
1612695660000|2021-02-07 11:01:00|39347.9|39252.9|39367.5|39272.5|39369.6|39274.6|39345|39250|32
1612695670000|2021-02-07 11:01:10|39362.6|39267.6|39353.1|39258.1|39365|39270|39352.6|39257.6|33
1612695680000|2021-02-07 11:01:20|39353.3|39258.3|39337.1|39242.1|39353.3|39258.3|39336.4|39241.4|32
1612695690000|2021-02-07 11:01:30|39335|39240|39345.9|39250.9|39347.1|39252.1|39332.1|39237.1|28
1612695700000|2021-02-07 11:01:40|39347.4|39252.4|39367.5|39272.5|39367.9|39272.9|39345.5|39250.5|36
1612695710000|2021-02-07 11:01:50|39367.7|39272.7|39361.4|39266.4|39367.7|39272.7|39349.6|39254.6|39
1612695720000|2021-02-07 11:02:00|39362.5|39267.5|39363.9|39268.9|39364.1|39269.1|39360.9|39265.9|27
1612695730000|2021-02-07 11:02:10|39365|39270|39378.1|39283.1|39378.2|39283.2|39365|39270|21
1612695740000|2021-02-07 11:02:20|39377.2|39282.2|39374.4|39279.4|39378|39283|39373.8|39278.8|23
1612695750000|2021-02-07 11:02:30|39374.7|39279.7|39390.2|39295.2|39391.1|39296.1|39374.4|39279.4|22
1612695760000|2021-02-07 11:02:40|39390.3|39295.3|39404|39309|39404.7|39309.7|39389.4|39294.4|21
1612695770000|2021-02-07 11:02:50|39402.2|39307.2|39409.8|39314.8|39412|39317|39400.3|39305.3|37
1612695780000|2021-02-07 11:03:00|39410.8|39315.8|39424.9|39329.9|39425.2|39330.2|39407.7|39312.7|22
1612695790000|2021-02-07 11:03:10|39424.7|39329.7|39430.8|39335.8|39431.3|39336.3|39424.7|39329.7|27
1612695800000|2021-02-07 11:03:20|39430.7|39335.7|39425.7|39330.7|39434|39339|39425.7|39330.7|24
1612695810000|2021-02-07 11:03:30|39426|39331|39402|39307|39427.4|39332.4|39401.8|39306.8|34
1612695820000|2021-02-07 11:03:40|39401.2|39306.2|39398.5|39303.5|39401.2|39306.2|39394.4|39299.4|28
1612695830000|2021-02-07 11:03:50|39399|39304|39406.1|39311.1|39406.6|39311.6|39393.7|39298.7|28
1612695840000|2021-02-07 11:04:00|39406.3|39311.3|39407.5|39312.5|39417.1|39322.1|39404.5|39309.5|29
1612695850000|2021-02-07 11:04:10|39408.1|39313.1|39384.5|39289.5|39408.1|39313.1|39384.5|39289.5|35
1612695860000|2021-02-07 11:04:20|39382.3|39287.3|39361.3|39266.3|39382.3|39287.3|39359|39264|34
1612695870000|2021-02-07 11:04:30|39361.8|39266.8|39354.3|39259.3|39362.1|39267.1|39353.7|39258.7|24
1612695880000|2021-02-07 11:04:40|39354.9|39259.9|39374.8|39279.8|39375.4|39280.4|39354.5|39259.5|26
1612695890000|2021-02-07 11:04:50|39373.8|39278.8|39382.1|39287.1|39382.1|39287.1|39373.8|39278.8|17
1612695900000|2021-02-07 11:05:00|39380.9|39285.9|39381|39286|39384.8|39289.8|39379.1|39284.1|19
1612695910000|2021-02-07 11:05:10|39380.2|39285.2|39353.3|39258.3|39380.2|39285.2|39352.1|39257.1|36
1612695920000|2021-02-07 11:05:20|39353.7|39258.7|39329.3|39234.3|39354|39259|39329.3|39234.3|29
1612695930000|2021-02-07 11:05:30|39328.8|39233.8|39301.9|39206.9|39330.1|39235.1|39301.9|39206.9|33
1612695940000|2021-02-07 11:05:40|39297.9|39202.9|39277.8|39182.8|39297.9|39202.9|39274.1|39179.1|32
1612695950000|2021-02-07 11:05:50|39277.7|39182.7|39283.4|39188.4|39283.4|39188.4|39275.6|39180.6|28
1612695960000|2021-02-07 11:06:00|39282.7|39187.7|39291.7|39196.7|39292.6|39197.6|39279.2|39184.2|25
1612695970000|2021-02-07 11:06:10|39292.1|39197.1|39299.1|39204.1|39299.1|39204.1|39288.9|39193.9|27
1612695980000|2021-02-07 11:06:20|39299.4|39204.4|39293.3|39198.3|39302.2|39207.2|39292.3|39197.3|31
1612695990000|2021-02-07 11:06:30|39294.8|39199.8|39295.8|39200.8|39296.2|39201.2|39293|39198|20
1612696000000|2021-02-07 11:06:40|39295.6|39200.6|39298|39203|39298|39203|39294.7|39199.7|23
1612696010000|2021-02-07 11:06:50|39297.9|39202.9|39294.3|39199.3|39298|39203|39293.2|39198.2|22
1612696020000|2021-02-07 11:07:00|39294.4|39199.4|39296.5|39201.5|39297.4|39202.4|39293.9|39198.9|19
1612696030000|2021-02-07 11:07:10|39296.4|39201.4|39281.5|39186.5|39296.6|39201.6|39281.5|39186.5|25
1612696040000|2021-02-07 11:07:20|39280|39185|39277.7|39182.7|39282.1|39187.1|39277.7|39182.7|25
1612696050000|2021-02-07 11:07:30|39275.5|39180.5|39248.9|39153.9|39276.2|39181.2|39248.9|39153.9|29
1612696060000|2021-02-07 11:07:40|39242.3|39147.3|39220|39125|39242.3|39147.3|39195.3|39100.3|38
1612696070000|2021-02-07 11:07:50|39227.9|39132.9|39243.8|39148.8|39243.8|39148.8|39227.9|39132.9|33
1612696080000|2021-02-07 11:08:00|39246.9|39151.9|39254.8|39159.8|39254.8|39159.8|39234.2|39139.2|35
1612696090000|2021-02-07 11:08:10|39254.9|39159.9|39260.6|39165.6|39261.8|39166.8|39245.7|39150.7|36
1612696100000|2021-02-07 11:08:20|39261.8|39166.8|39246.5|39151.5|39264.3|39169.3|39242.6|39147.6|35
1612696110000|2021-02-07 11:08:30|39246.6|39151.6|39240.8|39145.8|39253|39158|39238.7|39143.7|32
1612696120000|2021-02-07 11:08:40|39241|39146|39241.4|39146.4|39242.2|39147.2|39240.6|39145.6|30
1612696130000|2021-02-07 11:08:50|39241.2|39146.2|39256.3|39161.3|39256.3|39161.3|39240.4|39145.4|25
1612696140000|2021-02-07 11:09:00|39261.8|39166.8|39246.9|39151.9|39263.4|39168.4|39245.7|39150.7|38
1612696150000|2021-02-07 11:09:10|39245.7|39150.7|39238|39143|39245.8|39150.8|39238|39143|34
1612696160000|2021-02-07 11:09:20|39237.8|39142.8|39245.5|39150.5|39246.8|39151.8|39231.9|39136.9|32
1612696170000|2021-02-07 11:09:30|39246.7|39151.7|39240.4|39145.4|39248.1|39153.1|39240.4|39145.4|33
1612696180000|2021-02-07 11:09:40|39240.8|39145.8|39237.6|39142.6|39240.8|39145.8|39237.6|39142.6|31
1612696190000|2021-02-07 11:09:50|39238.5|39143.5|39220.5|39125.5|39238.7|39143.7|39209.4|39114.4|39
1612696200000|2021-02-07 11:10:00|39220.8|39125.8|39218.3|39123.3|39222.7|39127.7|39214.5|39119.5|34
1612696210000|2021-02-07 11:10:10|39217.6|39122.6|39192.4|39097.4|39217.6|39122.6|39192.3|39097.3|33
1612696220000|2021-02-07 11:10:20|39193|39098|39194.7|39099.7|39194.8|39099.8|39191.3|39096.3|31
1612696230000|2021-02-07 11:10:30|39194.8|39099.8|39149.4|39054.4|39194.8|39099.8|39146.9|39051.9|38
1612696240000|2021-02-07 11:10:40|39148.3|39053.3|39151.3|39056.3|39156|39061|39145.6|39050.6|38
1612696250000|2021-02-07 11:10:50|39149.2|39054.2|39151|39056|39152.4|39057.4|39147.5|39052.5|26
1612696260000|2021-02-07 11:11:00|39151.8|39056.8|39157.8|39062.8|39167.3|39072.3|39142.9|39047.9|34
1612696270000|2021-02-07 11:11:10|39152.5|39057.5|39155.6|39060.6|39155.6|39060.6|39141.8|39046.8|35
1612696280000|2021-02-07 11:11:20|39160.1|39065.1|39174.2|39079.2|39174.2|39079.2|39160.1|39065.1|37
1612696290000|2021-02-07 11:11:30|39176.1|39081.1|39178.9|39083.9|39180.6|39085.6|39173.9|39078.9|33
1612696300000|2021-02-07 11:11:40|39179.4|39084.4|39178.9|39083.9|39180.2|39085.2|39177|39082|26
1612696310000|2021-02-07 11:11:50|39179.1|39084.1|39179.7|39084.7|39180.9|39085.9|39179.1|39084.1|26
1612696320000|2021-02-07 11:12:00|39180.1|39085.1|39169|39074|39180.3|39085.3|39169|39074|25
1612696330000|2021-02-07 11:12:10|39166.2|39071.2|39179.7|39084.7|39179.7|39084.7|39162.8|39067.8|33
1612696340000|2021-02-07 11:12:20|39178.8|39083.8|39182.6|39087.6|39182.6|39087.6|39178.8|39083.8|22
1612696350000|2021-02-07 11:12:30|39184.4|39089.4|39218.9|39123.9|39218.9|39123.9|39184.4|39089.4|34
1612696360000|2021-02-07 11:12:40|39218.6|39123.6|39220.6|39125.6|39222.1|39127.1|39216.5|39121.5|32
1612696370000|2021-02-07 11:12:50|39219.8|39124.8|39246.6|39151.6|39246.6|39151.6|39218.9|39123.9|33
1612696380000|2021-02-07 11:13:00|39246.5|39151.5|39223.9|39128.9|39246.6|39151.6|39223.9|39128.9|32
1612696390000|2021-02-07 11:13:10|39224|39129|39202.2|39107.2|39224.8|39129.8|39202.2|39107.2|35
1612696400000|2021-02-07 11:13:20|39205.6|39110.6|39221.1|39126.1|39223|39128|39205.6|39110.6|31
1612696410000|2021-02-07 11:13:30|39221.6|39126.6|39236|39141|39236|39141|39221.6|39126.6|34
1612696420000|2021-02-07 11:13:40|39236.6|39141.6|39237.8|39142.8|39240.9|39145.9|39236.6|39141.6|31
1612696430000|2021-02-07 11:13:50|39236.8|39141.8|39227.2|39132.2|39239.5|39144.5|39226|39131|29
1612696440000|2021-02-07 11:14:00|39227.3|39132.3|39191.6|39096.6|39228|39133|39190.8|39095.8|28
1612696450000|2021-02-07 11:14:10|39185.3|39090.3|39198.5|39103.5|39198.8|39103.8|39184.8|39089.8|32
1612696460000|2021-02-07 11:14:20|39198.7|39103.7|39206.4|39111.4|39206.4|39111.4|39195.4|39100.4|31
1612696470000|2021-02-07 11:14:30|39205.8|39110.8|39211|39116|39218.3|39123.3|39205.8|39110.8|26
1612696480000|2021-02-07 11:14:40|39212.3|39117.3|39211.4|39116.4|39212.9|39117.9|39203.9|39108.9|31
1612696490000|2021-02-07 11:14:50|39211.8|39116.8|39206.7|39111.7|39212.4|39117.4|39206.2|39111.2|26
1612696500000|2021-02-07 11:15:00|39208.3|39113.3|39189.6|39094.6|39208.4|39113.4|39184.6|39089.6|31
1612696510000|2021-02-07 11:15:10|39187.9|39092.9|39193.4|39098.4|39193.5|39098.5|39187.3|39092.3|28
1612696520000|2021-02-07 11:15:20|39191.9|39096.9|39196.5|39101.5|39197.4|39102.4|39191.9|39096.9|25
1612696530000|2021-02-07 11:15:30|39196.4|39101.4|39209.7|39114.7|39211.1|39116.1|39195.9|39100.9|27
1612696540000|2021-02-07 11:15:40|39210.1|39115.1|39211.3|39116.3|39211.5|39116.5|39210.1|39115.1|21
1612696550000|2021-02-07 11:15:50|39211|39116|39214.9|39119.9|39217.1|39122.1|39211|39116|25
1612696560000|2021-02-07 11:16:00|39215.4|39120.4|39203.4|39108.4|39215.4|39120.4|39203.4|39108.4|27
1612696570000|2021-02-07 11:16:10|39203.1|39108.1|39194.1|39099.1|39203.3|39108.3|39188.6|39093.6|26
1612696580000|2021-02-07 11:16:20|39194.2|39099.2|39184.4|39089.4|39195|39100|39184|39089|35
1612696590000|2021-02-07 11:16:30|39185.8|39090.8|39187.1|39092.1|39187.1|39092.1|39184.1|39089.1|29
1612696600000|2021-02-07 11:16:40|39187.2|39092.2|39190.7|39095.7|39192|39097|39187.2|39092.2|32
1612696610000|2021-02-07 11:16:50|39190.4|39095.4|39188.7|39093.7|39190.7|39095.7|39186.7|39091.7|29
1612696620000|2021-02-07 11:17:00|39188.5|39093.5|39188|39093|39189.2|39094.2|39187.3|39092.3|26
1612696630000|2021-02-07 11:17:10|39188.2|39093.2|39191.3|39096.3|39191.7|39096.7|39187.9|39092.9|28
1612696640000|2021-02-07 11:17:20|39191.9|39096.9|39202.6|39107.6|39212.7|39117.7|39191.7|39096.7|31
1612696650000|2021-02-07 11:17:30|39202.5|39107.5|39188.8|39093.8|39211.8|39116.8|39188.8|39093.8|29
1612696660000|2021-02-07 11:17:40|39183.7|39088.7|39169|39074|39183.7|39088.7|39160.1|39065.1|34
1612696670000|2021-02-07 11:17:50|39168|39073|39138.7|39043.7|39170.3|39075.3|39138.7|39043.7|34
1612696680000|2021-02-07 11:18:00|39138.4|39043.4|39123.2|39028.2|39138.4|39043.4|39106.4|39011.4|36
1612696690000|2021-02-07 11:18:10|39123.5|39028.5|39135.9|39040.9|39135.9|39040.9|39123|39028|34
1612696700000|2021-02-07 11:18:20|39138.1|39043.1|39138.2|39043.2|39138.2|39043.2|39131.7|39036.7|28
1612696710000|2021-02-07 11:18:30|39138|39043|39128.6|39033.6|39140.7|39045.7|39125.4|39030.4|32
1612696720000|2021-02-07 11:18:40|39132|39037|39143.2|39048.2|39143.6|39048.6|39131.7|39036.7|29
1612696730000|2021-02-07 11:18:50|39142.7|39047.7|39129.9|39034.9|39145.9|39050.9|39129.4|39034.4|32
1612696740000|2021-02-07 11:19:00|39129.1|39034.1|39114.2|39019.2|39130.1|39035.1|39102.9|39007.9|34
1612696750000|2021-02-07 11:19:10|39113.4|39018.4|39123.4|39028.4|39125.5|39030.5|39110.8|39015.8|39
1612696760000|2021-02-07 11:19:20|39121.8|39026.8|39134.6|39039.6|39135.7|39040.7|39119.8|39024.8|35
1612696770000|2021-02-07 11:19:30|39134.9|39039.9|39143.9|39048.9|39144.5|39049.5|39133.8|39038.8|30
1612696780000|2021-02-07 11:19:40|39136.8|39041.8|39141.1|39046.1|39142.7|39047.7|39136.4|39041.4|20
1612696790000|2021-02-07 11:19:50|39140.7|39045.7|39134.5|39039.5|39141.2|39046.2|39134|39039|33
1612696800000|2021-02-07 11:20:00|39134.3|39039.3|39137.8|39042.8|39140.4|39045.4|39126.8|39031.8|35
1612696810000|2021-02-07 11:20:10|39138.1|39043.1|39139.7|39044.7|39139.8|39044.8|39136.5|39041.5|19
1612696820000|2021-02-07 11:20:20|39140|39045|39155.8|39060.8|39156.6|39061.6|39140|39045|32
1612696830000|2021-02-07 11:20:30|39156.6|39061.6|39161.4|39066.4|39162.2|39067.2|39156.5|39061.5|25
1612696840000|2021-02-07 11:20:40|39161.2|39066.2|39145|39050|39162.1|39067.1|39143.6|39048.6|29
1612696850000|2021-02-07 11:20:50|39144.8|39049.8|39109.2|39014.2|39145.2|39050.2|39109.2|39014.2|38
1612696860000|2021-02-07 11:21:00|39109|39014|39087|38992|39109|39014|39084.5|38989.5|33
1612696870000|2021-02-07 11:21:10|39084.2|38989.2|39074.9|38979.9|39084.4|38989.4|39070.7|38975.7|36
1612696880000|2021-02-07 11:21:20|39074.3|38979.3|39043.2|38948.2|39074.3|38979.3|39043.2|38948.2|31
1612696890000|2021-02-07 11:21:30|39038.3|38943.3|39036.5|38941.5|39045.6|38950.6|39034.1|38939.1|36
1612696900000|2021-02-07 11:21:40|39037.3|38942.3|39057.7|38962.7|39057.7|38962.7|39037.3|38942.3|35
1612696910000|2021-02-07 11:21:50|39057.6|38962.6|39062.7|38967.7|39062.7|38967.7|39055|38960|27
1612696920000|2021-02-07 11:22:00|39062|38967|39050.7|38955.7|39070.7|38975.7|39050.7|38955.7|33
1612696930000|2021-02-07 11:22:10|39050.4|38955.4|39042.1|38947.1|39050.8|38955.8|39041.5|38946.5|36
1612696940000|2021-02-07 11:22:20|39042.2|38947.2|39017.1|38922.1|39042.2|38947.2|39017.1|38922.1|28
1612696950000|2021-02-07 11:22:30|39015.8|38920.8|39036.5|38941.5|39037.1|38942.1|39015.8|38920.8|33
1612696960000|2021-02-07 11:22:40|39038.2|38943.2|39044.9|38949.9|39044.9|38949.9|39038.2|38943.2|30
1612696970000|2021-02-07 11:22:50|39045|38950|39042.3|38947.3|39055.4|38960.4|39042.3|38947.3|30
1612696980000|2021-02-07 11:23:00|39040.3|38945.3|39048.1|38953.1|39048.1|38953.1|39039.2|38944.2|28
1612696990000|2021-02-07 11:23:10|39049.4|38954.4|39103.2|39008.2|39104.2|39009.2|39049.2|38954.2|34
1612697000000|2021-02-07 11:23:20|39104.4|39009.4|39102.1|39007.1|39109.5|39014.5|39099.5|39004.5|34
1612697010000|2021-02-07 11:23:30|39102.8|39007.8|39114.8|39019.8|39114.8|39019.8|39102|39007|35
1612697020000|2021-02-07 11:23:40|39114.7|39019.7|39118.5|39023.5|39120|39025|39112.7|39017.7|30
1612697030000|2021-02-07 11:23:50|39118|39023|39120.3|39025.3|39120.6|39025.6|39117.6|39022.6|17
1612697040000|2021-02-07 11:24:00|39124.4|39029.4|39107.2|39012.2|39130.7|39035.7|39102.7|39007.7|33
1612697050000|2021-02-07 11:24:10|39108|39013|39098.3|39003.3|39110.2|39015.2|39098.3|39003.3|26
1612697060000|2021-02-07 11:24:20|39098.4|39003.4|39107.6|39012.6|39107.6|39012.6|39093.2|38998.2|30
1612697070000|2021-02-07 11:24:30|39107.4|39012.4|39077.5|38982.5|39107.4|39012.4|39075.6|38980.6|32
1612697080000|2021-02-07 11:24:40|39077.1|38982.1|39070.9|38975.9|39078|38983|39070.5|38975.5|24
1612697090000|2021-02-07 11:24:50|39071.6|38976.6|39043.9|38948.9|39071.6|38976.6|39043.9|38948.9|22
1612697100000|2021-02-07 11:25:00|39042.1|38947.1|39065.5|38970.5|39065.5|38970.5|39030|38935|33
1612697110000|2021-02-07 11:25:10|39073.4|38978.4|39091.6|38996.6|39094.9|38999.9|39066.1|38971.1|34
1612697120000|2021-02-07 11:25:20|39091.2|38996.2|39108.8|39013.8|39108.8|39013.8|39091.2|38996.2|31
1612697130000|2021-02-07 11:25:30|39109.2|39014.2|39105.8|39010.8|39113.5|39018.5|39105.8|39010.8|30
1612697140000|2021-02-07 11:25:40|39105.7|39010.7|39087.3|38992.3|39105.7|39010.7|39087.1|38992.1|31
1612697150000|2021-02-07 11:25:50|39085.6|38990.6|39088.8|38993.8|39096|39001|39075.3|38980.3|35
1612697160000|2021-02-07 11:26:00|39086.8|38991.8|39089.3|38994.3|39093.9|38998.9|39085.6|38990.6|28
1612697170000|2021-02-07 11:26:10|39091.9|38996.9|39091.3|38996.3|39107.8|39012.8|39090.7|38995.7|36
1612697180000|2021-02-07 11:26:20|39093.4|38998.4|39097.6|39002.6|39098|39003|39092.9|38997.9|31
1612697190000|2021-02-07 11:26:30|39097.3|39002.3|39109.1|39014.1|39114.3|39019.3|39097.3|39002.3|31
1612697200000|2021-02-07 11:26:40|39109.2|39014.2|39109.4|39014.4|39109.7|39014.7|39104.7|39009.7|22
1612697210000|2021-02-07 11:26:50|39109|39014|39111|39016|39111.1|39016.1|39108.3|39013.3|27
1612697220000|2021-02-07 11:27:00|39111.4|39016.4|39112.8|39017.8|39117.7|39022.7|39111.4|39016.4|30
1612697230000|2021-02-07 11:27:10|39112.5|39017.5|39114.1|39019.1|39116.5|39021.5|39111.7|39016.7|19
1612697240000|2021-02-07 11:27:20|39114.3|39019.3|39113.4|39018.4|39117|39022|39112.5|39017.5|16
1612697250000|2021-02-07 11:27:30|39112.5|39017.5|39110.2|39015.2|39112.7|39017.7|39100.3|39005.3|29
1612697260000|2021-02-07 11:27:40|39110.5|39015.5|39119.3|39024.3|39119.3|39024.3|39110.5|39015.5|18
1612697270000|2021-02-07 11:27:50|39119.4|39024.4|39126.9|39031.9|39135|39040|39118.3|39023.3|29
1612697280000|2021-02-07 11:28:00|39126.8|39031.8|39124.7|39029.7|39126.8|39031.8|39124.3|39029.3|18
1612697290000|2021-02-07 11:28:10|39124.9|39029.9|39123.8|39028.8|39125.6|39030.6|39123.8|39028.8|25
1612697300000|2021-02-07 11:28:20|39123.9|39028.9|39128.4|39033.4|39128.4|39033.4|39123.9|39028.9|21
1612697310000|2021-02-07 11:28:30|39128.5|39033.5|39144.8|39049.8|39144.8|39049.8|39127.6|39032.6|31
1612697320000|2021-02-07 11:28:40|39144.5|39049.5|39154.4|39059.4|39155.2|39060.2|39144.5|39049.5|35
1612697330000|2021-02-07 11:28:50|39155.6|39060.6|39162.1|39067.1|39165.2|39070.2|39155.6|39060.6|36
1612697340000|2021-02-07 11:29:00|39162.5|39067.5|39143.9|39048.9|39162.6|39067.6|39142.5|39047.5|31
1612697350000|2021-02-07 11:29:10|39143.7|39048.7|39147.6|39052.6|39147.8|39052.8|39140.5|39045.5|36
1612697360000|2021-02-07 11:29:20|39147.3|39052.3|39142.1|39047.1|39148.2|39053.2|39141.8|39046.8|31
1612697370000|2021-02-07 11:29:30|39141.7|39046.7|39155.3|39060.3|39155.3|39060.3|39141.6|39046.6|31
1612697380000|2021-02-07 11:29:40|39156.3|39061.3|39168.3|39073.3|39168.3|39073.3|39153.1|39058.1|36
1612697390000|2021-02-07 11:29:50|39166.9|39071.9|39167.7|39072.7|39169.2|39074.2|39164.5|39069.5|26
1612697400000|2021-02-07 11:30:00|39167|39072|39173.3|39078.3|39176.2|39081.2|39165|39070|24
1612697410000|2021-02-07 11:30:10|39173.4|39078.4|39174.4|39079.4|39176.8|39081.8|39172.2|39077.2|28
1612697420000|2021-02-07 11:30:20|39174.1|39079.1|39171.5|39076.5|39175.9|39080.9|39171.1|39076.1|32
1612697430000|2021-02-07 11:30:30|39175.6|39080.6|39179.8|39084.8|39181.7|39086.7|39175.6|39080.6|32
1612697440000|2021-02-07 11:30:40|39180.3|39085.3|39185.7|39090.7|39187.2|39092.2|39180|39085|36
1612697450000|2021-02-07 11:30:50|39185.9|39090.9|39189|39094|39189.1|39094.1|39185.6|39090.6|30
1612697460000|2021-02-07 11:31:00|39189.1|39094.1|39208.1|39113.1|39213.5|39118.5|39188.9|39093.9|33
1612697470000|2021-02-07 11:31:10|39206.4|39111.4|39195.6|39100.6|39208.3|39113.3|39195.6|39100.6|30
1612697480000|2021-02-07 11:31:20|39195.3|39100.3|39185.3|39090.3|39195.4|39100.4|39185.3|39090.3|27
1612697490000|2021-02-07 11:31:30|39184.2|39089.2|39184.8|39089.8|39188|39093|39181.9|39086.9|31
1612697500000|2021-02-07 11:31:40|39185|39090|39188.6|39093.6|39189.2|39094.2|39183.9|39088.9|32
1612697510000|2021-02-07 11:31:50|39189|39094|39190.5|39095.5|39198.4|39103.4|39189|39094|37
1612697520000|2021-02-07 11:32:00|39190.8|39095.8|39199.6|39104.6|39199.6|39104.6|39190.8|39095.8|34
1612697530000|2021-02-07 11:32:10|39200.5|39105.5|39196.7|39101.7|39204.6|39109.6|39193|39098|34
1612697540000|2021-02-07 11:32:20|39196.4|39101.4|39181.4|39086.4|39196.7|39101.7|39180.9|39085.9|29
1612697550000|2021-02-07 11:32:30|39181.9|39086.9|39181.9|39086.9|39183.4|39088.4|39180.2|39085.2|19
1612697560000|2021-02-07 11:32:40|39181.6|39086.6|39182.9|39087.9|39184.6|39089.6|39181.6|39086.6|22
1612697570000|2021-02-07 11:32:50|39183.1|39088.1|39188.4|39093.4|39188.9|39093.9|39182.7|39087.7|29
1612697580000|2021-02-07 11:33:00|39189.3|39094.3|39182|39087|39203.2|39108.2|39182|39087|28
1612697590000|2021-02-07 11:33:10|39181.8|39086.8|39181.4|39086.4|39182.8|39087.8|39181.2|39086.2|20
1612697600000|2021-02-07 11:33:20|39181.3|39086.3|39183.2|39088.2|39183.6|39088.6|39180.6|39085.6|25
1612697610000|2021-02-07 11:33:30|39183.1|39088.1|39164.7|39069.7|39183.1|39088.1|39164.7|39069.7|19
1612697620000|2021-02-07 11:33:40|39159.8|39064.8|39138.3|39043.3|39160.8|39065.8|39137|39042|37
1612697630000|2021-02-07 11:33:50|39136.1|39041.1|39129.7|39034.7|39136.1|39041.1|39124.8|39029.8|32
1612697640000|2021-02-07 11:34:00|39129.5|39034.5|39150.4|39055.4|39157.7|39062.7|39129.3|39034.3|35
1612697650000|2021-02-07 11:34:10|39152.4|39057.4|39154.9|39059.9|39159.9|39064.9|39147.6|39052.6|29
1612697660000|2021-02-07 11:34:20|39158.6|39063.6|39162.4|39067.4|39168.3|39073.3|39155.3|39060.3|26
1612697670000|2021-02-07 11:34:30|39163.1|39068.1|39167.4|39072.4|39171.3|39076.3|39161.3|39066.3|30
1612697680000|2021-02-07 11:34:40|39167.6|39072.6|39176|39081|39176|39081|39167.6|39072.6|29
1612697690000|2021-02-07 11:34:50|39179.3|39084.3|39174|39079|39188.9|39093.9|39173.1|39078.1|38
1612697700000|2021-02-07 11:35:00|39173.9|39078.9|39152.3|39057.3|39174.3|39079.3|39152.2|39057.2|34
1612697710000|2021-02-07 11:35:10|39152|39057|39136.5|39041.5|39152.3|39057.3|39135.8|39040.8|22
1612697720000|2021-02-07 11:35:20|39136.6|39041.6|39150.4|39055.4|39150.8|39055.8|39136.6|39041.6|32
1612697730000|2021-02-07 11:35:30|39150.3|39055.3|39154.1|39059.1|39155.2|39060.2|39150.3|39055.3|28
1612697740000|2021-02-07 11:35:40|39154.2|39059.2|39152.7|39057.7|39154.7|39059.7|39152.7|39057.7|32
1612697750000|2021-02-07 11:35:50|39150.9|39055.9|39146.9|39051.9|39150.9|39055.9|39146.1|39051.1|22
1612697760000|2021-02-07 11:36:00|39147.5|39052.5|39151.3|39056.3|39153|39058|39147.5|39052.5|26
1612697770000|2021-02-07 11:36:10|39150.3|39055.3|39154.5|39059.5|39155.9|39060.9|39149.6|39054.6|30
1612697780000|2021-02-07 11:36:20|39154.6|39059.6|39153.9|39058.9|39154.6|39059.6|39148.8|39053.8|28
1612697790000|2021-02-07 11:36:30|39153.6|39058.6|39151|39056|39154.3|39059.3|39151|39056|31
1612697800000|2021-02-07 11:36:40|39150.5|39055.5|39150.2|39055.2|39151.9|39056.9|39150|39055|25
1612697810000|2021-02-07 11:36:50|39150.3|39055.3|39151|39056|39151.6|39056.6|39149.6|39054.6|21
1612697820000|2021-02-07 11:37:00|39151.4|39056.4|39146.5|39051.5|39151.5|39056.5|39146.1|39051.1|19
1612697830000|2021-02-07 11:37:10|39146|39051|39153.1|39058.1|39154.3|39059.3|39146|39051|30
1612697840000|2021-02-07 11:37:20|39153.6|39058.6|39155.2|39060.2|39156|39061|39152.4|39057.4|23
1612697850000|2021-02-07 11:37:30|39156.3|39061.3|39166.9|39071.9|39168.3|39073.3|39155.2|39060.2|31
1612697860000|2021-02-07 11:37:40|39166.1|39071.1|39178.5|39083.5|39184.2|39089.2|39166.1|39071.1|23
1612697870000|2021-02-07 11:37:50|39178.6|39083.6|39163.4|39068.4|39179.6|39084.6|39162.2|39067.2|26
1612697880000|2021-02-07 11:38:00|39164.3|39069.3|39176.8|39081.8|39176.8|39081.8|39163.1|39068.1|26
1612697890000|2021-02-07 11:38:10|39177.1|39082.1|39178.8|39083.8|39183.4|39088.4|39177.1|39082.1|32
1612697900000|2021-02-07 11:38:20|39179.2|39084.2|39167.7|39072.7|39179.2|39084.2|39165.1|39070.1|30
1612697910000|2021-02-07 11:38:30|39171.2|39076.2|39172.7|39077.7|39179.7|39084.7|39169.6|39074.6|30
1612697920000|2021-02-07 11:38:40|39173.9|39078.9|39164.3|39069.3|39176.9|39081.9|39164.3|39069.3|28
1612697930000|2021-02-07 11:38:50|39164.1|39069.1|39158.7|39063.7|39164.3|39069.3|39156.5|39061.5|28
1612697940000|2021-02-07 11:39:00|39158.6|39063.6|39159.1|39064.1|39159.8|39064.8|39157.5|39062.5|22
1612697950000|2021-02-07 11:39:10|39159.3|39064.3|39147.7|39052.7|39159.3|39064.3|39147.4|39052.4|18
1612697960000|2021-02-07 11:39:20|39147.4|39052.4|39130.2|39035.2|39152.2|39057.2|39130.2|39035.2|28
1612697970000|2021-02-07 11:39:30|39130|39035|39109.1|39014.1|39130|39035|39109.1|39014.1|23
1612697980000|2021-02-07 11:39:40|39111.6|39016.6|39111.9|39016.9|39122.5|39027.5|39111.5|39016.5|31
1612697990000|2021-02-07 11:39:50|39111.5|39016.5|39111.7|39016.7|39114.1|39019.1|39109.8|39014.8|25
1612698000000|2021-02-07 11:40:00|39111.9|39016.9|39113.2|39018.2|39116.7|39021.7|39107.2|39012.2|34
1612698010000|2021-02-07 11:40:10|39112.3|39017.3|39099.9|39004.9|39112.4|39017.4|39098.8|39003.8|35
1612698020000|2021-02-07 11:40:20|39100|39005|39101.1|39006.1|39106.6|39011.6|39098.4|39003.4|33
1612698030000|2021-02-07 11:40:30|39100.3|39005.3|39095.1|39000.1|39100.7|39005.7|39094.9|38999.9|32
1612698040000|2021-02-07 11:40:40|39094.4|38999.4|39074.1|38979.1|39094.4|38999.4|39074.1|38979.1|25
1612698050000|2021-02-07 11:40:50|39072.1|38977.1|39046.2|38951.2|39072.1|38977.1|39046.2|38951.2|32
1612698060000|2021-02-07 11:41:00|39044.7|38949.7|39036.5|38941.5|39049.6|38954.6|39036.4|38941.4|30
1612698070000|2021-02-07 11:41:10|39036|38941|38985.3|38890.3|39036|38941|38949|38854|38
1612698080000|2021-02-07 11:41:20|38986.8|38891.8|38955|38860|38987.3|38892.3|38951.6|38856.6|37
1612698090000|2021-02-07 11:41:30|38960.7|38865.7|38947.9|38852.9|38967.2|38872.2|38945.4|38850.4|38
1612698100000|2021-02-07 11:41:40|38951.5|38856.5|38955.6|38860.6|38965.9|38870.9|38946.8|38851.8|37
1612698110000|2021-02-07 11:41:50|38954.3|38859.3|38950.2|38855.2|38977.9|38882.9|38950.2|38855.2|38
1612698120000|2021-02-07 11:42:00|38950.4|38855.4|38957.7|38862.7|38965.8|38870.8|38949|38854|37
1612698130000|2021-02-07 11:42:10|38952.7|38857.7|38967.9|38872.9|38967.9|38872.9|38950.8|38855.8|40
1612698140000|2021-02-07 11:42:20|38971|38876|38964.6|38869.6|38971|38876|38957.3|38862.3|34
1612698150000|2021-02-07 11:42:30|38964.8|38869.8|38987.1|38892.1|38987.1|38892.1|38962.6|38867.6|33
1612698160000|2021-02-07 11:42:40|38987.5|38892.5|38968.3|38873.3|38991|38896|38960.8|38865.8|39
1612698170000|2021-02-07 11:42:50|38968.6|38873.6|38979.7|38884.7|38979.7|38884.7|38966.6|38871.6|34
1612698180000|2021-02-07 11:43:00|38982|38887|39003|38908|39006.9|38911.9|38982|38887|39
1612698190000|2021-02-07 11:43:10|39004.3|38909.3|39006.3|38911.3|39007.8|38912.8|38999.4|38904.4|35
1612698200000|2021-02-07 11:43:20|39011.1|38916.1|38995.5|38900.5|39011.5|38916.5|38995.2|38900.2|34
1612698210000|2021-02-07 11:43:30|38995.9|38900.9|38990.6|38895.6|38995.9|38900.9|38974.5|38879.5|38
1612698220000|2021-02-07 11:43:40|38991.7|38896.7|38992.7|38897.7|38998.8|38903.8|38982|38887|38
1612698230000|2021-02-07 11:43:50|38992.1|38897.1|38995|38900|39002.3|38907.3|38990.7|38895.7|33
1612698240000|2021-02-07 11:44:00|38994.9|38899.9|39004.2|38909.2|39005.2|38910.2|38994.6|38899.6|34
1612698250000|2021-02-07 11:44:10|39004.6|38909.6|38995|38900|39014.8|38919.8|38994.4|38899.4|36
1612698260000|2021-02-07 11:44:20|38998.4|38903.4|38989.7|38894.7|38999.5|38904.5|38989.7|38894.7|35
1612698270000|2021-02-07 11:44:30|38989.3|38894.3|38968.4|38873.4|38989.3|38894.3|38960.2|38865.2|34
1612698280000|2021-02-07 11:44:40|38970.9|38875.9|38949.8|38854.8|38972.2|38877.2|38949.8|38854.8|36
1612698290000|2021-02-07 11:44:50|38948.4|38853.4|38931.5|38836.5|38949.5|38854.5|38892.9|38797.9|37
1612698300000|2021-02-07 11:45:00|38938|38843|38905.2|38810.2|38941.1|38846.1|38904.7|38809.7|33
1612698310000|2021-02-07 11:45:10|38905.1|38810.1|38931|38836|38931|38836|38902.9|38807.9|35
1612698320000|2021-02-07 11:45:20|38931.9|38836.9|38949.3|38854.3|38951.5|38856.5|38928.2|38833.2|38
1612698330000|2021-02-07 11:45:30|38949.2|38854.2|38965.2|38870.2|38965.3|38870.3|38944.2|38849.2|35
1612698340000|2021-02-07 11:45:40|38963.3|38868.3|38950.4|38855.4|38966.3|38871.3|38950.2|38855.2|35
1612698350000|2021-02-07 11:45:50|38951.5|38856.5|38960.7|38865.7|38966|38871|38951.5|38856.5|35
1612698360000|2021-02-07 11:46:00|38960.5|38865.5|38980.4|38885.4|38980.4|38885.4|38960.5|38865.5|31
1612698370000|2021-02-07 11:46:10|38980.3|38885.3|38988.3|38893.3|38990.3|38895.3|38980.2|38885.2|26
1612698380000|2021-02-07 11:46:20|38987.6|38892.6|38983.7|38888.7|39014.5|38919.5|38981.4|38886.4|36
1612698390000|2021-02-07 11:46:30|38982.3|38887.3|38982|38887|38984.8|38889.8|38976.2|38881.2|36
1612698400000|2021-02-07 11:46:40|38982.6|38887.6|38984.3|38889.3|38988.4|38893.4|38981.3|38886.3|34
1612698410000|2021-02-07 11:46:50|38984.5|38889.5|38981|38886|38984.7|38889.7|38980.6|38885.6|34
1612698420000|2021-02-07 11:47:00|38980.9|38885.9|38978.3|38883.3|38981.2|38886.2|38978|38883|20
1612698430000|2021-02-07 11:47:10|38978.2|38883.2|38978.9|38883.9|38981.3|38886.3|38978.2|38883.2|30
1612698440000|2021-02-07 11:47:20|38979.9|38884.9|38982.5|38887.5|38983.9|38888.9|38979.4|38884.4|30
1612698450000|2021-02-07 11:47:30|38982.6|38887.6|38971.1|38876.1|38983.6|38888.6|38971.1|38876.1|33
1612698460000|2021-02-07 11:47:40|38970.6|38875.6|38982.1|38887.1|38982.7|38887.7|38967.5|38872.5|26
1612698470000|2021-02-07 11:47:50|38981.8|38886.8|38981|38886|38982.3|38887.3|38979.4|38884.4|30
1612698480000|2021-02-07 11:48:00|38981.1|38886.1|38993.9|38898.9|38993.9|38898.9|38981|38886|32
1612698490000|2021-02-07 11:48:10|38994|38899|39004.6|38909.6|39005.3|38910.3|38992.1|38897.1|36
1612698500000|2021-02-07 11:48:20|39003.9|38908.9|38985.8|38890.8|39003.9|38908.9|38985.8|38890.8|31
1612698510000|2021-02-07 11:48:30|38985.7|38890.7|38981.9|38886.9|38985.7|38890.7|38981.7|38886.7|21
1612698520000|2021-02-07 11:48:40|38981.8|38886.8|38987.9|38892.9|38988.3|38893.3|38981.8|38886.8|24
1612698530000|2021-02-07 11:48:50|38989.7|38894.7|39004.3|38909.3|39004.6|38909.6|38989.7|38894.7|35
1612698540000|2021-02-07 11:49:00|39003.9|38908.9|38997.8|38902.8|39007.5|38912.5|38997.5|38902.5|33
1612698550000|2021-02-07 11:49:10|38997.7|38902.7|39012.4|38917.4|39015.2|38920.2|38996.2|38901.2|34
1612698560000|2021-02-07 11:49:20|39013.2|38918.2|39019.6|38924.6|39024.8|38929.8|39012.4|38917.4|34
1612698570000|2021-02-07 11:49:30|39020.2|38925.2|39029.3|38934.3|39029.3|38934.3|39019.5|38924.5|30
1612698580000|2021-02-07 11:49:40|39029|38934|39038.5|38943.5|39038.5|38943.5|39028.8|38933.8|24
1612698590000|2021-02-07 11:49:50|39042.1|38947.1|39037.7|38942.7|39042.6|38947.6|39037.4|38942.4|28
1612698600000|2021-02-07 11:50:00|39038.3|38943.3|39040.5|38945.5|39041.7|38946.7|39029.3|38934.3|37
1612698610000|2021-02-07 11:50:10|39039.6|38944.6|39048.5|38953.5|39050.2|38955.2|39039.2|38944.2|36
1612698620000|2021-02-07 11:50:20|39048.6|38953.6|39059.5|38964.5|39060.3|38965.3|39048.6|38953.6|24
1612698630000|2021-02-07 11:50:30|39059.6|38964.6|39068.5|38973.5|39077.8|38982.8|39059.6|38964.6|35
1612698640000|2021-02-07 11:50:40|39068.4|38973.4|39063.5|38968.5|39071.7|38976.7|39061.2|38966.2|31
1612698650000|2021-02-07 11:50:50|39063.3|38968.3|39052.5|38957.5|39064.2|38969.2|39050.5|38955.5|32
1612698660000|2021-02-07 11:51:00|39050.5|38955.5|39042.5|38947.5|39050.8|38955.8|39040.5|38945.5|30
1612698670000|2021-02-07 11:51:10|39042.7|38947.7|39036.8|38941.8|39042.7|38947.7|39036.8|38941.8|27
1612698680000|2021-02-07 11:51:20|39035.9|38940.9|39019.4|38924.4|39036.3|38941.3|39019.4|38924.4|32
1612698690000|2021-02-07 11:51:30|39018.2|38923.2|39017.1|38922.1|39020.5|38925.5|39016.3|38921.3|23
1612698700000|2021-02-07 11:51:40|39017|38922|39031.6|38936.6|39034.2|38939.2|39017|38922|33
1612698710000|2021-02-07 11:51:50|39031.3|38936.3|39027.6|38932.6|39031.9|38936.9|39026.5|38931.5|34
1612698720000|2021-02-07 11:52:00|39026.8|38931.8|39034.4|38939.4|39034.4|38939.4|39025.9|38930.9|33
1612698730000|2021-02-07 11:52:10|39036.6|38941.6|39038.8|38943.8|39039.5|38944.5|39035.2|38940.2|31
1612698740000|2021-02-07 11:52:20|39037.7|38942.7|39029.7|38934.7|39037.7|38942.7|39025.5|38930.5|27
1612698750000|2021-02-07 11:52:30|39030|38935|39024|38929|39030|38935|39024|38929|30
1612698760000|2021-02-07 11:52:40|39023.8|38928.8|39020.9|38925.9|39023.9|38928.9|39017.1|38922.1|28
1612698770000|2021-02-07 11:52:50|39021|38926|39029.1|38934.1|39029.7|38934.7|39020.9|38925.9|23
1612698780000|2021-02-07 11:53:00|39029|38934|39034.5|38939.5|39038.3|38943.3|39028.2|38933.2|31
1612698790000|2021-02-07 11:53:10|39032.8|38937.8|39023.6|38928.6|39033.7|38938.7|39023.6|38928.6|31
1612698800000|2021-02-07 11:53:20|39023.2|38928.2|39023.1|38928.1|39024.5|38929.5|39022.4|38927.4|26
1612698810000|2021-02-07 11:53:30|39022.9|38927.9|39026.9|38931.9|39028.4|38933.4|39020.6|38925.6|35
1612698820000|2021-02-07 11:53:40|39026.5|38931.5|39032.3|38937.3|39032.3|38937.3|39026.3|38931.3|18
1612698830000|2021-02-07 11:53:50|39031.6|38936.6|39041|38946|39047.8|38952.8|39031.6|38936.6|23
1612698840000|2021-02-07 11:54:00|39041.5|38946.5|39049.2|38954.2|39050.9|38955.9|39036.2|38941.2|27
1612698850000|2021-02-07 11:54:10|39048.7|38953.7|39033|38938|39051|38956|39032.9|38937.9|31
1612698860000|2021-02-07 11:54:20|39034|38939|39044.1|38949.1|39049.8|38954.8|39033.6|38938.6|30
1612698870000|2021-02-07 11:54:30|39043.1|38948.1|39045.2|38950.2|39047.5|38952.5|39043.1|38948.1|24
1612698880000|2021-02-07 11:54:40|39046.2|38951.2|39044.4|38949.4|39046.6|38951.6|39044.2|38949.2|21
1612698890000|2021-02-07 11:54:50|39044.3|38949.3|39046.5|38951.5|39047|38952|39044.3|38949.3|23
1612698900000|2021-02-07 11:55:00|39046.3|38951.3|39087.1|38992.1|39087.1|38992.1|39046.3|38951.3|34
1612698910000|2021-02-07 11:55:10|39086.4|38991.4|39086.9|38991.9|39092.1|38997.1|39085.9|38990.9|28
1612698920000|2021-02-07 11:55:20|39087.1|38992.1|39085.4|38990.4|39088.9|38993.9|39085.4|38990.4|25
1612698930000|2021-02-07 11:55:30|39086|38991|39091.1|38996.1|39091.2|38996.2|39085.4|38990.4|19
1612698940000|2021-02-07 11:55:40|39090.7|38995.7|39094|38999|39094.3|38999.3|39090.7|38995.7|16
1612698950000|2021-02-07 11:55:50|39094.4|38999.4|39098.1|39003.1|39099.2|39004.2|39094.1|38999.1|22
1612698960000|2021-02-07 11:56:00|39098.3|39003.3|39086.3|38991.3|39098.8|39003.8|39082.9|38987.9|33
1612698970000|2021-02-07 11:56:10|39087|38992|39098.2|39003.2|39098.7|39003.7|39087|38992|27
1612698980000|2021-02-07 11:56:20|39097.4|39002.4|39112.7|39017.7|39112.7|39017.7|39097.4|39002.4|23
1612698990000|2021-02-07 11:56:30|39112.3|39017.3|39134.2|39039.2|39134.2|39039.2|39112|39017|28
1612699000000|2021-02-07 11:56:40|39136|39041|39117.2|39022.2|39136.3|39041.3|39116.2|39021.2|34
1612699010000|2021-02-07 11:56:50|39116.8|39021.8|39105.6|39010.6|39117.1|39022.1|39104.2|39009.2|30
1612699020000|2021-02-07 11:57:00|39106.5|39011.5|39118.7|39023.7|39122.7|39027.7|39106|39011|35
1612699030000|2021-02-07 11:57:10|39118.2|39023.2|39122|39027|39124.4|39029.4|39116.6|39021.6|34
1612699040000|2021-02-07 11:57:20|39123.4|39028.4|39123.4|39028.4|39133|39038|39121.9|39026.9|38
1612699050000|2021-02-07 11:57:30|39123.5|39028.5|39129.7|39034.7|39136.9|39041.9|39123.1|39028.1|33
1612699060000|2021-02-07 11:57:40|39129.4|39034.4|39129.9|39034.9|39133.1|39038.1|39122.5|39027.5|33
1612699070000|2021-02-07 11:57:50|39133.4|39038.4|39133|39038|39136.5|39041.5|39132.6|39037.6|31
1612699080000|2021-02-07 11:58:00|39132.7|39037.7|39153|39058|39153|39058|39131.9|39036.9|36
1612699090000|2021-02-07 11:58:10|39153.1|39058.1|39169.1|39074.1|39169.1|39074.1|39153.1|39058.1|26
1612699100000|2021-02-07 11:58:20|39169.2|39074.2|39169.9|39074.9|39171.2|39076.2|39167.6|39072.6|32
1612699110000|2021-02-07 11:58:30|39170.3|39075.3|39144.7|39049.7|39170.8|39075.8|39144.3|39049.3|35
1612699120000|2021-02-07 11:58:40|39144.9|39049.9|39154.7|39059.7|39154.7|39059.7|39144.9|39049.9|35
1612699130000|2021-02-07 11:58:50|39155.3|39060.3|39155.6|39060.6|39155.8|39060.8|39146.2|39051.2|33
1612699140000|2021-02-07 11:59:00|39155.9|39060.9|39146.9|39051.9|39156.5|39061.5|39146.9|39051.9|35
1612699150000|2021-02-07 11:59:10|39145.1|39050.1|39138.2|39043.2|39146.2|39051.2|39124.9|39029.9|35
1612699160000|2021-02-07 11:59:20|39138.1|39043.1|39141.9|39046.9|39145.1|39050.1|39125.6|39030.6|35
1612699170000|2021-02-07 11:59:30|39141.8|39046.8|39126.9|39031.9|39143.3|39048.3|39126.8|39031.8|36
1612699180000|2021-02-07 11:59:40|39126.8|39031.8|39126.2|39031.2|39126.8|39031.8|39123.8|39028.8|32
1612699190000|2021-02-07 11:59:50|39126|39031|39132.6|39037.6|39138.5|39043.5|39125.8|39030.8|29
1612699200000|2021-02-07 12:00:00|39131.7|39036.7|39108.2|39013.2|39138.1|39043.1|39108.2|39013.2|35
1612699210000|2021-02-07 12:00:10|39105.9|39010.9|39100.3|39005.3|39108.6|39013.6|39097.8|39002.8|34
1612699220000|2021-02-07 12:00:20|39101.4|39006.4|39107.5|39012.5|39108.4|39013.4|39100.4|39005.4|36
1612699230000|2021-02-07 12:00:30|39108.8|39013.8|39112.1|39017.1|39131.7|39036.7|39108.7|39013.7|38
1612699240000|2021-02-07 12:00:40|39111.9|39016.9|39108.1|39013.1|39123.9|39028.9|39107.3|39012.3|39
1612699250000|2021-02-07 12:00:50|39105.7|39010.7|39118.4|39023.4|39131.8|39036.8|39105.7|39010.7|34
1612699260000|2021-02-07 12:01:00|39115.2|39020.2|39127.8|39032.8|39134.1|39039.1|39115.2|39020.2|33
1612699270000|2021-02-07 12:01:10|39127.7|39032.7|39107.9|39012.9|39127.8|39032.8|39107.9|39012.9|33
1612699280000|2021-02-07 12:01:20|39107.6|39012.6|39115.9|39020.9|39117.2|39022.2|39106.6|39011.6|26
1612699290000|2021-02-07 12:01:30|39115.7|39020.7|39123.4|39028.4|39124|39029|39115.7|39020.7|33
1612699300000|2021-02-07 12:01:40|39122.7|39027.7|39125|39030|39125|39030|39121.2|39026.2|26
1612699310000|2021-02-07 12:01:50|39124.8|39029.8|39123|39028|39124.8|39029.8|39122|39027|22
1612699320000|2021-02-07 12:02:00|39122.9|39027.9|39129.5|39034.5|39133.6|39038.6|39122.8|39027.8|36
1612699330000|2021-02-07 12:02:10|39128.7|39033.7|39117.5|39022.5|39131.1|39036.1|39117.5|39022.5|28
1612699340000|2021-02-07 12:02:20|39117.8|39022.8|39115.7|39020.7|39117.8|39022.8|39114.7|39019.7|24
1612699350000|2021-02-07 12:02:30|39115.1|39020.1|39109.4|39014.4|39115.4|39020.4|39106.3|39011.3|23
1612699360000|2021-02-07 12:02:40|39109.6|39014.6|39102.8|39007.8|39109.6|39014.6|39098.8|39003.8|28
1612699370000|2021-02-07 12:02:50|39102.7|39007.7|39096.5|39001.5|39102.7|39007.7|39096.5|39001.5|20
1612699380000|2021-02-07 12:03:00|39093.8|38998.8|39065.9|38970.9|39097.6|39002.6|39065.9|38970.9|33
1612699390000|2021-02-07 12:03:10|39065.5|38970.5|39060.2|38965.2|39065.5|38970.5|39053|38958|28
1612699400000|2021-02-07 12:03:20|39060.6|38965.6|39088.9|38993.9|39089|38994|39060.6|38965.6|37
1612699410000|2021-02-07 12:03:30|39089.3|38994.3|39086.9|38991.9|39091.9|38996.9|39080.1|38985.1|31
1612699420000|2021-02-07 12:03:40|39090.1|38995.1|39096.4|39001.4|39106.6|39011.6|39090.1|38995.1|31
1612699430000|2021-02-07 12:03:50|39099.6|39004.6|39109.5|39014.5|39113.5|39018.5|39098.3|39003.3|30
1612699440000|2021-02-07 12:04:00|39110.5|39015.5|39113.2|39018.2|39124.4|39029.4|39107.1|39012.1|31
1612699450000|2021-02-07 12:04:10|39115.3|39020.3|39139.2|39044.2|39142.5|39047.5|39114.3|39019.3|34
1612699460000|2021-02-07 12:04:20|39140.3|39045.3|39170.6|39075.6|39170.6|39075.6|39135.8|39040.8|35
1612699470000|2021-02-07 12:04:30|39168.1|39073.1|39171.2|39076.2|39180.6|39085.6|39165.6|39070.6|25
1612699480000|2021-02-07 12:04:40|39173.6|39078.6|39201.6|39106.6|39203.7|39108.7|39169.6|39074.6|31
1612699490000|2021-02-07 12:04:50|39204|39109|39208.6|39113.6|39209.9|39114.9|39202|39107|30
1612699500000|2021-02-07 12:05:00|39209.9|39114.9|39200.4|39105.4|39209.9|39114.9|39198.8|39103.8|32
1612699510000|2021-02-07 12:05:10|39199.5|39104.5|39210.9|39115.9|39210.9|39115.9|39197.9|39102.9|33
1612699520000|2021-02-07 12:05:20|39209.8|39114.8|39210.4|39115.4|39210.9|39115.9|39205.5|39110.5|31
1612699530000|2021-02-07 12:05:30|39211.2|39116.2|39218.3|39123.3|39218.3|39123.3|39210.4|39115.4|22
1612699540000|2021-02-07 12:05:40|39218.4|39123.4|39250.7|39155.7|39253.9|39158.9|39217.3|39122.3|32
1612699550000|2021-02-07 12:05:50|39251.8|39156.8|39268.4|39173.4|39268.4|39173.4|39248.1|39153.1|30
1612699560000|2021-02-07 12:06:00|39268.9|39173.9|39279.9|39184.9|39280.8|39185.8|39268.3|39173.3|34
1612699570000|2021-02-07 12:06:10|39280|39185|39319.6|39224.6|39324.2|39229.2|39280|39185|35
1612699580000|2021-02-07 12:06:20|39318.7|39223.7|39300.3|39205.3|39321.1|39226.1|39289.2|39194.2|39
1612699590000|2021-02-07 12:06:30|39299.2|39204.2|39325.8|39230.8|39325.8|39230.8|39299.2|39204.2|39
1612699600000|2021-02-07 12:06:40|39325.6|39230.6|39327.1|39232.1|39330.8|39235.8|39319.9|39224.9|31
1612699610000|2021-02-07 12:06:50|39327.6|39232.6|39350.9|39255.9|39350.9|39255.9|39327.1|39232.1|35
1612699620000|2021-02-07 12:07:00|39351|39256|39336.3|39241.3|39352.8|39257.8|39335|39240|35
1612699630000|2021-02-07 12:07:10|39334|39239|39333.8|39238.8|39334|39239|39320.9|39225.9|32
1612699640000|2021-02-07 12:07:20|39336.1|39241.1|39327.1|39232.1|39337.8|39242.8|39325.6|39230.6|38
1612699650000|2021-02-07 12:07:30|39327.4|39232.4|39326.4|39231.4|39328.2|39233.2|39325.1|39230.1|27
1612699660000|2021-02-07 12:07:40|39326.3|39231.3|39314.8|39219.8|39327.3|39232.3|39313.7|39218.7|31
1612699670000|2021-02-07 12:07:50|39314.7|39219.7|39295.6|39200.6|39317.4|39222.4|39295.6|39200.6|32
1612699680000|2021-02-07 12:08:00|39294.3|39199.3|39326.8|39231.8|39326.8|39231.8|39294.3|39199.3|32
1612699690000|2021-02-07 12:08:10|39325.6|39230.6|39320.8|39225.8|39326.5|39231.5|39318.7|39223.7|38
1612699700000|2021-02-07 12:08:20|39317.8|39222.8|39300.3|39205.3|39317.8|39222.8|39299.2|39204.2|25
1612699710000|2021-02-07 12:08:30|39299.1|39204.1|39304|39209|39304.2|39209.2|39293.9|39198.9|28
1612699720000|2021-02-07 12:08:40|39303.8|39208.8|39304.7|39209.7|39317.8|39222.8|39302.9|39207.9|35
1612699730000|2021-02-07 12:08:50|39304.6|39209.6|39306.3|39211.3|39306.9|39211.9|39303.7|39208.7|28
1612699740000|2021-02-07 12:09:00|39306.2|39211.2|39301.4|39206.4|39306.2|39211.2|39301.2|39206.2|26
1612699750000|2021-02-07 12:09:10|39301.3|39206.3|39300.3|39205.3|39302.4|39207.4|39300.3|39205.3|22
1612699760000|2021-02-07 12:09:20|39300.6|39205.6|39299.3|39204.3|39301.6|39206.6|39299.2|39204.2|26
1612699770000|2021-02-07 12:09:30|39297.4|39202.4|39290.7|39195.7|39297.5|39202.5|39290.2|39195.2|24
1612699780000|2021-02-07 12:09:40|39290.8|39195.8|39278.5|39183.5|39293.2|39198.2|39278.5|39183.5|28
1612699790000|2021-02-07 12:09:50|39278.4|39183.4|39282.1|39187.1|39282.9|39187.9|39274.1|39179.1|29
1612699800000|2021-02-07 12:10:00|39281.2|39186.2|39286.4|39191.4|39286.4|39191.4|39275.3|39180.3|33
1612699810000|2021-02-07 12:10:10|39285.1|39190.1|39276.8|39181.8|39286.1|39191.1|39275.9|39180.9|29
1612699820000|2021-02-07 12:10:20|39276.7|39181.7|39276.2|39181.2|39277.6|39182.6|39275.4|39180.4|17
1612699830000|2021-02-07 12:10:30|39276.9|39181.9|39269.3|39174.3|39277.1|39182.1|39269.2|39174.2|29
1612699840000|2021-02-07 12:10:40|39269.2|39174.2|39259.2|39164.2|39269.2|39174.2|39256.9|39161.9|29
1612699850000|2021-02-07 12:10:50|39259.1|39164.1|39248.7|39153.7|39259.1|39164.1|39248.7|39153.7|28
1612699860000|2021-02-07 12:11:00|39249|39154|39261.9|39166.9|39262.6|39167.6|39247.8|39152.8|28
1612699870000|2021-02-07 12:11:10|39263|39168|39258.8|39163.8|39263.4|39168.4|39258.2|39163.2|33
1612699880000|2021-02-07 12:11:20|39259.4|39164.4|39254.2|39159.2|39260.9|39165.9|39254.1|39159.1|28
1612699890000|2021-02-07 12:11:30|39254.4|39159.4|39250.2|39155.2|39256|39161|39250.2|39155.2|21
1612699900000|2021-02-07 12:11:40|39250.1|39155.1|39240.5|39145.5|39250.1|39155.1|39237.2|39142.2|27
1612699910000|2021-02-07 12:11:50|39240|39145|39228.8|39133.8|39241.4|39146.4|39228.8|39133.8|20
1612699920000|2021-02-07 12:12:00|39226.2|39131.2|39220.2|39125.2|39227.4|39132.4|39219.8|39124.8|28
1612699930000|2021-02-07 12:12:10|39220.3|39125.3|39212.7|39117.7|39225.3|39130.3|39212.7|39117.7|20
1612699940000|2021-02-07 12:12:20|39213.1|39118.1|39210.6|39115.6|39215.2|39120.2|39210.6|39115.6|34
1612699950000|2021-02-07 12:12:30|39211.6|39116.6|39223.5|39128.5|39230.7|39135.7|39210.5|39115.5|38
1612699960000|2021-02-07 12:12:40|39229.7|39134.7|39211.3|39116.3|39229.7|39134.7|39210.6|39115.6|31
1612699970000|2021-02-07 12:12:50|39212|39117|39207.7|39112.7|39212|39117|39207.7|39112.7|22
1612699980000|2021-02-07 12:13:00|39208|39113|39226.8|39131.8|39226.8|39131.8|39206.6|39111.6|27
1612699990000|2021-02-07 12:13:10|39226.9|39131.9|39251.7|39156.7|39252.9|39157.9|39226.2|39131.2|38
1612700000000|2021-02-07 12:13:20|39252.5|39157.5|39241.4|39146.4|39254.6|39159.6|39236.5|39141.5|35
1612700010000|2021-02-07 12:13:30|39242.2|39147.2|39239.2|39144.2|39243.7|39148.7|39238.5|39143.5|31
1612700020000|2021-02-07 12:13:40|39238.4|39143.4|39231.2|39136.2|39238.4|39143.4|39230.7|39135.7|35
1612700030000|2021-02-07 12:13:50|39230.9|39135.9|39200.5|39105.5|39230.9|39135.9|39200.5|39105.5|34
1612700040000|2021-02-07 12:14:00|39191.1|39096.1|39200.4|39105.4|39202.8|39107.8|39184.8|39089.8|34
1612700050000|2021-02-07 12:14:10|39202.9|39107.9|39217.8|39122.8|39225.9|39130.9|39202.9|39107.9|33
1612700060000|2021-02-07 12:14:20|39217.9|39122.9|39230.3|39135.3|39230.3|39135.3|39217.6|39122.6|23
1612700070000|2021-02-07 12:14:30|39230.2|39135.2|39226.3|39131.3|39230.2|39135.2|39222.8|39127.8|31
1612700080000|2021-02-07 12:14:40|39226|39131|39233.5|39138.5|39233.9|39138.9|39226|39131|23
1612700090000|2021-02-07 12:14:50|39233.3|39138.3|39228.5|39133.5|39238.9|39143.9|39228.5|39133.5|32
1612700100000|2021-02-07 12:15:00|39228.6|39133.6|39199.8|39104.8|39229.2|39134.2|39197.6|39102.6|36
1612700110000|2021-02-07 12:15:10|39199.7|39104.7|39195.7|39100.7|39199.7|39104.7|39194.6|39099.6|28
1612700120000|2021-02-07 12:15:20|39195.5|39100.5|39173.4|39078.4|39196.2|39101.2|39173.4|39078.4|34
1612700130000|2021-02-07 12:15:30|39172.3|39077.3|39155.5|39060.5|39173.3|39078.3|39155.5|39060.5|37
1612700140000|2021-02-07 12:15:40|39155.6|39060.6|39145.5|39050.5|39157.7|39062.7|39145.5|39050.5|35
1612700150000|2021-02-07 12:15:50|39142.7|39047.7|39123|39028|39143|39048|39122.9|39027.9|33
1612700160000|2021-02-07 12:16:00|39122.3|39027.3|39129.7|39034.7|39132.3|39037.3|39108.7|39013.7|38
1612700170000|2021-02-07 12:16:10|39129.8|39034.8|39147.7|39052.7|39148|39053|39127.7|39032.7|29
1612700180000|2021-02-07 12:16:20|39148.1|39053.1|39144.4|39049.4|39148.1|39053.1|39143.6|39048.6|29
1612700190000|2021-02-07 12:16:30|39144.7|39049.7|39149.5|39054.5|39150.5|39055.5|39144.3|39049.3|33
1612700200000|2021-02-07 12:16:40|39149.7|39054.7|39142.3|39047.3|39149.9|39054.9|39141.1|39046.1|31
1612700210000|2021-02-07 12:16:50|39142.9|39047.9|39146.8|39051.8|39150.7|39055.7|39142.9|39047.9|35
1612700220000|2021-02-07 12:17:00|39147|39052|39139.2|39044.2|39147|39052|39138|39043|25
1612700230000|2021-02-07 12:17:10|39139.5|39044.5|39119.2|39024.2|39139.5|39044.5|39119.2|39024.2|27
1612700240000|2021-02-07 12:17:20|39120|39025|39119.3|39024.3|39122.3|39027.3|39118.3|39023.3|34
1612700250000|2021-02-07 12:17:30|39118.8|39023.8|39107.7|39012.7|39118.8|39023.8|39106.8|39011.8|27
1612700260000|2021-02-07 12:17:40|39107.5|39012.5|39109.7|39014.7|39111.1|39016.1|39107.4|39012.4|20
1612700270000|2021-02-07 12:17:50|39109.6|39014.6|39076|38981|39109.6|39014.6|39075|38980|34
1612700280000|2021-02-07 12:18:00|39076.4|38981.4|39034|38939|39076.4|38981.4|39034|38939|37
1612700290000|2021-02-07 12:18:10|39034.2|38939.2|38961.9|38866.9|39034.2|38939.2|38961.9|38866.9|37
1612700300000|2021-02-07 12:18:20|38961.5|38866.5|38955.5|38860.5|38966.1|38871.1|38936.9|38841.9|32
1612700310000|2021-02-07 12:18:30|38960.1|38865.1|38934.6|38839.6|38960.1|38865.1|38934.6|38839.6|39
1612700320000|2021-02-07 12:18:40|38934.8|38839.8|38947.9|38852.9|38947.9|38852.9|38929.6|38834.6|31
1612700330000|2021-02-07 12:18:50|38949.9|38854.9|38952.2|38857.2|38967.7|38872.7|38941.6|38846.6|38
1612700340000|2021-02-07 12:19:00|38951.5|38856.5|38949.9|38854.9|38953.2|38858.2|38941.4|38846.4|34
1612700350000|2021-02-07 12:19:10|38949.7|38854.7|38936.3|38841.3|38951|38856|38935.6|38840.6|31
1612700360000|2021-02-07 12:19:20|38935.4|38840.4|38926.6|38831.6|38935.4|38840.4|38920.1|38825.1|30
1612700370000|2021-02-07 12:19:30|38926.7|38831.7|38913.7|38818.7|38927.2|38832.2|38912.9|38817.9|32
1612700380000|2021-02-07 12:19:40|38913.5|38818.5|38855.6|38760.6|38913.5|38818.5|38853.7|38758.7|35
1612700390000|2021-02-07 12:19:50|38856.5|38761.5|38876.2|38781.2|38895.2|38800.2|38856.3|38761.3|35
1612700400000|2021-02-07 12:20:00|38877.1|38782.1|38801.9|38706.9|38893.5|38798.5|38801.9|38706.9|36
1612700410000|2021-02-07 12:20:10|38800.5|38705.5|38813|38718|38813|38718|38798.9|38703.9|37
1612700420000|2021-02-07 12:20:20|38812.8|38717.8|38842.7|38747.7|38845.6|38750.6|38812.8|38717.8|29
1612700430000|2021-02-07 12:20:30|38846|38751|38866.9|38771.9|38866.9|38771.9|38839.2|38744.2|32
1612700440000|2021-02-07 12:20:40|38866.3|38771.3|38864.2|38769.2|38882.5|38787.5|38858.7|38763.7|33
1612700450000|2021-02-07 12:20:50|38867.8|38772.8|38855.4|38760.4|38867.8|38772.8|38853.9|38758.9|31
1612700460000|2021-02-07 12:21:00|38856|38761|38861.1|38766.1|38862.7|38767.7|38856|38761|28
1612700470000|2021-02-07 12:21:10|38862.1|38767.1|38873.4|38778.4|38873.4|38778.4|38860.3|38765.3|30
1612700480000|2021-02-07 12:21:20|38872.8|38777.8|38872.8|38777.8|38884.7|38789.7|38862.3|38767.3|27
1612700490000|2021-02-07 12:21:30|38873.4|38778.4|38879|38784|38879|38784|38858.5|38763.5|28
1612700500000|2021-02-07 12:21:40|38878.3|38783.3|38881.5|38786.5|38882.2|38787.2|38877.1|38782.1|22
1612700510000|2021-02-07 12:21:50|38884.3|38789.3|38874.1|38779.1|38884.3|38789.3|38874.1|38779.1|33
1612700520000|2021-02-07 12:22:00|38874.5|38779.5|38845.8|38750.8|38876.4|38781.4|38845.8|38750.8|31
1612700530000|2021-02-07 12:22:10|38850.2|38755.2|38852.7|38757.7|38852.9|38757.9|38834.4|38739.4|35
1612700540000|2021-02-07 12:22:20|38852.4|38757.4|38854.2|38759.2|38858.5|38763.5|38846.4|38751.4|31
1612700550000|2021-02-07 12:22:30|38854.3|38759.3|38850.6|38755.6|38859.8|38764.8|38850.6|38755.6|30
1612700560000|2021-02-07 12:22:40|38849.8|38754.8|38840.2|38745.2|38852.1|38757.1|38839.9|38744.9|30
1612700570000|2021-02-07 12:22:50|38839.7|38744.7|38821.7|38726.7|38839.7|38744.7|38821.7|38726.7|31
1612700580000|2021-02-07 12:23:00|38820|38725|38799.3|38704.3|38820|38725|38782.9|38687.9|33
1612700590000|2021-02-07 12:23:10|38804.5|38709.5|38809.8|38714.8|38819.1|38724.1|38797.8|38702.8|34
1612700600000|2021-02-07 12:23:20|38813.6|38718.6|38807.9|38712.9|38840.8|38745.8|38807.9|38712.9|36
1612700610000|2021-02-07 12:23:30|38811.7|38716.7|38793.9|38698.9|38811.7|38716.7|38793.9|38698.9|28
1612700620000|2021-02-07 12:23:40|38794.4|38699.4|38809.4|38714.4|38819.1|38724.1|38794.3|38699.3|36
1612700630000|2021-02-07 12:23:50|38807.9|38712.9|38785.2|38690.2|38808.8|38713.8|38775.8|38680.8|34
1612700640000|2021-02-07 12:24:00|38785.1|38690.1|38770.3|38675.3|38788.8|38693.8|38770.3|38675.3|34
1612700650000|2021-02-07 12:24:10|38769.8|38674.8|38770.4|38675.4|38771.6|38676.6|38751.5|38656.5|31
1612700660000|2021-02-07 12:24:20|38770.1|38675.1|38748.7|38653.7|38772.9|38677.9|38748.1|38653.1|28
1612700670000|2021-02-07 12:24:30|38749.2|38654.2|38742.3|38647.3|38749.2|38654.2|38742.3|38647.3|29
1612700680000|2021-02-07 12:24:40|38741.7|38646.7|38714.9|38619.9|38741.7|38646.7|38714.9|38619.9|30
1612700690000|2021-02-07 12:24:50|38714.3|38619.3|38751.8|38656.8|38753.4|38658.4|38710.7|38615.7|36
1612700700000|2021-02-07 12:25:00|38751.7|38656.7|38756.3|38661.3|38757.8|38662.8|38751.7|38656.7|21
1612700710000|2021-02-07 12:25:10|38756.7|38661.7|38769.6|38674.6|38778.3|38683.3|38756.5|38661.5|30
1612700720000|2021-02-07 12:25:20|38768.9|38673.9|38738.8|38643.8|38769.9|38674.9|38738.8|38643.8|37
1612700730000|2021-02-07 12:25:30|38740.6|38645.6|38747.2|38652.2|38749.2|38654.2|38738.3|38643.3|31
1612700740000|2021-02-07 12:25:40|38746.5|38651.5|38757.6|38662.6|38757.6|38662.6|38741.6|38646.6|34
1612700750000|2021-02-07 12:25:50|38757.4|38662.4|38758.3|38663.3|38762.4|38667.4|38755.9|38660.9|28
1612700760000|2021-02-07 12:26:00|38758.1|38663.1|38764.9|38669.9|38776|38681|38758.1|38663.1|35
1612700770000|2021-02-07 12:26:10|38766|38671|38754.3|38659.3|38766.5|38671.5|38754.2|38659.2|32
1612700780000|2021-02-07 12:26:20|38753.6|38658.6|38746.4|38651.4|38753.6|38658.6|38742.9|38647.9|30
1612700790000|2021-02-07 12:26:30|38744.8|38649.8|38747.5|38652.5|38750.5|38655.5|38743.1|38648.1|28
1612700800000|2021-02-07 12:26:40|38747.6|38652.6|38740.3|38645.3|38747.6|38652.6|38740.3|38645.3|28
1612700810000|2021-02-07 12:26:50|38740.2|38645.2|38742.7|38647.7|38745.1|38650.1|38740.2|38645.2|22
1612700820000|2021-02-07 12:27:00|38743.6|38648.6|38735.6|38640.6|38744.1|38649.1|38735|38640|34
1612700830000|2021-02-07 12:27:10|38736.9|38641.9|38736.7|38641.7|38741|38646|38736.7|38641.7|28
1612700840000|2021-02-07 12:27:20|38736.3|38641.3|38715.6|38620.6|38736.3|38641.3|38715.6|38620.6|33
1612700850000|2021-02-07 12:27:30|38714.6|38619.6|38690.3|38595.3|38714.6|38619.6|38687.1|38592.1|37
1612700860000|2021-02-07 12:27:40|38686.6|38591.6|38682.2|38587.2|38686.6|38591.6|38672.7|38577.7|36
1612700870000|2021-02-07 12:27:50|38685.1|38590.1|38688.4|38593.4|38698.2|38603.2|38684.2|38589.2|31
1612700880000|2021-02-07 12:28:00|38685.6|38590.6|38648.3|38553.3|38685.8|38590.8|38648.2|38553.2|36
1612700890000|2021-02-07 12:28:10|38647.8|38552.8|38657.4|38562.4|38673.6|38578.6|38645.2|38550.2|34
1612700900000|2021-02-07 12:28:20|38658.8|38563.8|38653.8|38558.8|38672.4|38577.4|38651.8|38556.8|29
1612700910000|2021-02-07 12:28:30|38652|38557|38687.2|38592.2|38689.2|38594.2|38650.8|38555.8|38
1612700920000|2021-02-07 12:28:40|38684.8|38589.8|38691.1|38596.1|38701.1|38606.1|38683.9|38588.9|39
1612700930000|2021-02-07 12:28:50|38690.3|38595.3|38691.4|38596.4|38695.1|38600.1|38683.6|38588.6|36
1612700940000|2021-02-07 12:29:00|38694.7|38599.7|38684.1|38589.1|38694.7|38599.7|38680.9|38585.9|30
1612700950000|2021-02-07 12:29:10|38684.4|38589.4|38718.6|38623.6|38721.4|38626.4|38682.8|38587.8|33
1612700960000|2021-02-07 12:29:20|38723.6|38628.6|38748.5|38653.5|38756.9|38661.9|38723.6|38628.6|32
1612700970000|2021-02-07 12:29:30|38748.1|38653.1|38744|38649|38751.4|38656.4|38738.5|38643.5|27
1612700980000|2021-02-07 12:29:40|38744.2|38649.2|38744.9|38649.9|38746.2|38651.2|38735|38640|29
1612700990000|2021-02-07 12:29:50|38747.7|38652.7|38746.4|38651.4|38759|38664|38743.6|38648.6|31
1612701000000|2021-02-07 12:30:00|38746.8|38651.8|38709.8|38614.8|38746.8|38651.8|38709.8|38614.8|33
1612701010000|2021-02-07 12:30:10|38709.9|38614.9|38703.5|38608.5|38709.9|38614.9|38702.6|38607.6|30
1612701020000|2021-02-07 12:30:20|38704.7|38609.7|38745.9|38650.9|38746|38651|38703.8|38608.8|35
1612701030000|2021-02-07 12:30:30|38747.2|38652.2|38758|38663|38758.6|38663.6|38745.9|38650.9|32
1612701040000|2021-02-07 12:30:40|38761.2|38666.2|38759|38664|38766.3|38671.3|38758.2|38663.2|32
1612701050000|2021-02-07 12:30:50|38759.1|38664.1|38767.5|38672.5|38785.5|38690.5|38759.1|38664.1|31
1612701060000|2021-02-07 12:31:00|38768.8|38673.8|38750.5|38655.5|38779.3|38684.3|38748.8|38653.8|34
1612701070000|2021-02-07 12:31:10|38748.6|38653.6|38736.6|38641.6|38749.2|38654.2|38730.7|38635.7|31
1612701080000|2021-02-07 12:31:20|38732.4|38637.4|38729.6|38634.6|38736.9|38641.9|38727.7|38632.7|31
1612701090000|2021-02-07 12:31:30|38729.7|38634.7|38731.4|38636.4|38736.7|38641.7|38729|38634|33
1612701100000|2021-02-07 12:31:40|38733.6|38638.6|38733.6|38638.6|38741.8|38646.8|38733.6|38638.6|24
1612701110000|2021-02-07 12:31:50|38733.4|38638.4|38737.5|38642.5|38737.5|38642.5|38731.6|38636.6|23
1612701120000|2021-02-07 12:32:00|38738.3|38643.3|38726.5|38631.5|38741.3|38646.3|38726.5|38631.5|31
1612701130000|2021-02-07 12:32:10|38727.6|38632.6|38726.5|38631.5|38727.6|38632.6|38722.4|38627.4|16
1612701140000|2021-02-07 12:32:20|38727.7|38632.7|38730.6|38635.6|38737.3|38642.3|38727.7|38632.7|24
1612701150000|2021-02-07 12:32:30|38730.5|38635.5|38738.1|38643.1|38741.6|38646.6|38729.9|38634.9|24
1612701160000|2021-02-07 12:32:40|38740.2|38645.2|38750.7|38655.7|38751.3|38656.3|38737.5|38642.5|26
1612701170000|2021-02-07 12:32:50|38750.2|38655.2|38759.7|38664.7|38762.9|38667.9|38749.1|38654.1|29
1612701180000|2021-02-07 12:33:00|38758.9|38663.9|38734.8|38639.8|38759.8|38664.8|38732.7|38637.7|31
1612701190000|2021-02-07 12:33:10|38738.2|38643.2|38753.4|38658.4|38753.4|38658.4|38737.7|38642.7|26
1612701200000|2021-02-07 12:33:20|38753|38658|38752.9|38657.9|38754.5|38659.5|38749.4|38654.4|28
1612701210000|2021-02-07 12:33:30|38753.1|38658.1|38772.8|38677.8|38772.8|38677.8|38753.1|38658.1|25
1612701220000|2021-02-07 12:33:40|38772.2|38677.2|38774.6|38679.6|38774.6|38679.6|38769.3|38674.3|29
1612701230000|2021-02-07 12:33:50|38774.5|38679.5|38767.4|38672.4|38783|38688|38765.3|38670.3|27
1612701240000|2021-02-07 12:34:00|38767.1|38672.1|38773.3|38678.3|38774|38679|38764.1|38669.1|28
1612701250000|2021-02-07 12:34:10|38773.2|38678.2|38785.4|38690.4|38785.5|38690.5|38773.2|38678.2|26
1612701260000|2021-02-07 12:34:20|38784.3|38689.3|38787.4|38692.4|38793.3|38698.3|38783.5|38688.5|31
1612701270000|2021-02-07 12:34:30|38787.1|38692.1|38785.3|38690.3|38787.1|38692.1|38781.3|38686.3|31
1612701280000|2021-02-07 12:34:40|38785.2|38690.2|38790.5|38695.5|38790.8|38695.8|38785.2|38690.2|19
1612701290000|2021-02-07 12:34:50|38790.7|38695.7|38793.1|38698.1|38793.2|38698.2|38786.4|38691.4|21
1612701300000|2021-02-07 12:35:00|38792.3|38697.3|38781.6|38686.6|38792.3|38697.3|38781.2|38686.2|23
1612701310000|2021-02-07 12:35:10|38781.4|38686.4|38793.5|38698.5|38794.7|38699.7|38781.2|38686.2|33
1612701320000|2021-02-07 12:35:20|38791.9|38696.9|38799.6|38704.6|38800.6|38705.6|38791.8|38696.8|31
1612701330000|2021-02-07 12:35:30|38800|38705|38802|38707|38802|38707|38799.3|38704.3|26
1612701340000|2021-02-07 12:35:40|38801.9|38706.9|38803.1|38708.1|38807.9|38712.9|38801|38706|17
1612701350000|2021-02-07 12:35:50|38804|38709|38796.4|38701.4|38804|38709|38795.8|38700.8|27
1612701360000|2021-02-07 12:36:00|38796.6|38701.6|38792.7|38697.7|38796.6|38701.6|38792.7|38697.7|33
1612701370000|2021-02-07 12:36:10|38788.3|38693.3|38807.1|38712.1|38807.1|38712.1|38788.3|38693.3|29
1612701380000|2021-02-07 12:36:20|38805.4|38710.4|38823.8|38728.8|38823.9|38728.9|38805.4|38710.4|28
1612701390000|2021-02-07 12:36:30|38824.6|38729.6|38824.3|38729.3|38830.2|38735.2|38814.9|38719.9|27
1612701400000|2021-02-07 12:36:40|38823.5|38728.5|38833.5|38738.5|38833.5|38738.5|38822.5|38727.5|26
1612701410000|2021-02-07 12:36:50|38833.1|38738.1|38841.6|38746.6|38844|38749|38833.1|38738.1|22
1612701420000|2021-02-07 12:37:00|38841.7|38746.7|38845.6|38750.6|38850.5|38755.5|38841.7|38746.7|20
1612701430000|2021-02-07 12:37:10|38852.9|38757.9|38881|38786|38889.8|38794.8|38852.8|38757.8|38
1612701440000|2021-02-07 12:37:20|38881.2|38786.2|38879.3|38784.3|38881.2|38786.2|38876.4|38781.4|25
1612701450000|2021-02-07 12:37:30|38879.2|38784.2|38884.1|38789.1|38884.3|38789.3|38879.2|38784.2|24
1612701460000|2021-02-07 12:37:40|38884.3|38789.3|38873.6|38778.6|38884.6|38789.6|38873.1|38778.1|19
1612701470000|2021-02-07 12:37:50|38873.3|38778.3|38851.7|38756.7|38873.3|38778.3|38850.3|38755.3|30
1612701480000|2021-02-07 12:38:00|38852.3|38757.3|38848.6|38753.6|38852.3|38757.3|38848.6|38753.6|22
1612701490000|2021-02-07 12:38:10|38849|38754|38864.9|38769.9|38864.9|38769.9|38848.6|38753.6|30
1612701500000|2021-02-07 12:38:20|38864.4|38769.4|38881.8|38786.8|38890.7|38795.7|38858.7|38763.7|30
1612701510000|2021-02-07 12:38:30|38882|38787|38885|38790|38885.7|38790.7|38878|38783|19
1612701520000|2021-02-07 12:38:40|38886.3|38791.3|38914.8|38819.8|38915.1|38820.1|38885|38790|27
1612701530000|2021-02-07 12:38:50|38921.3|38826.3|38915.5|38820.5|38936.5|38841.5|38910.2|38815.2|36
1612701540000|2021-02-07 12:39:00|38916.5|38821.5|38927.5|38832.5|38927.5|38832.5|38915.7|38820.7|35
1612701550000|2021-02-07 12:39:10|38927.9|38832.9|38921.3|38826.3|38934|38839|38920.4|38825.4|36
1612701560000|2021-02-07 12:39:20|38920.9|38825.9|38928.3|38833.3|38930.5|38835.5|38912.7|38817.7|35
1612701570000|2021-02-07 12:39:30|38929.1|38834.1|38945.9|38850.9|38945.9|38850.9|38928.9|38833.9|28
1612701580000|2021-02-07 12:39:40|38946|38851|38948.8|38853.8|38948.9|38853.9|38941.1|38846.1|28
1612701590000|2021-02-07 12:39:50|38948.7|38853.7|38931.7|38836.7|38948.7|38853.7|38930.7|38835.7|33
1612701600000|2021-02-07 12:40:00|38931.2|38836.2|38913.6|38818.6|38931.2|38836.2|38906.3|38811.3|36
1612701610000|2021-02-07 12:40:10|38914.3|38819.3|38887.9|38792.9|38914.3|38819.3|38882.6|38787.6|37
1612701620000|2021-02-07 12:40:20|38886.5|38791.5|38889.6|38794.6|38894.4|38799.4|38882|38787|37
1612701630000|2021-02-07 12:40:30|38890.9|38795.9|38884.7|38789.7|38895.1|38800.1|38884.7|38789.7|37
1612701640000|2021-02-07 12:40:40|38883.9|38788.9|38882.8|38787.8|38887.1|38792.1|38880.6|38785.6|28
1612701650000|2021-02-07 12:40:50|38883|38788|38886|38791|38889.6|38794.6|38881.2|38786.2|29
1612701660000|2021-02-07 12:41:00|38885.7|38790.7|38863.7|38768.7|38885.7|38790.7|38863.4|38768.4|37
1612701670000|2021-02-07 12:41:10|38863|38768|38813.5|38718.5|38863|38768|38804.5|38709.5|38
1612701680000|2021-02-07 12:41:20|38813.4|38718.4|38830.2|38735.2|38830.2|38735.2|38811|38716|34
1612701690000|2021-02-07 12:41:30|38826.3|38731.3|38832.9|38737.9|38834.1|38739.1|38814.9|38719.9|34
1612701700000|2021-02-07 12:41:40|38832.7|38737.7|38850.6|38755.6|38850.9|38755.9|38828.3|38733.3|36
1612701710000|2021-02-07 12:41:50|38851.8|38756.8|38858.9|38763.9|38865.4|38770.4|38844|38749|36
1612701720000|2021-02-07 12:42:00|38860.3|38765.3|38845.4|38750.4|38861.3|38766.3|38845.4|38750.4|35
1612701730000|2021-02-07 12:42:10|38845.3|38750.3|38845.7|38750.7|38848.3|38753.3|38845.3|38750.3|34
1612701740000|2021-02-07 12:42:20|38845.6|38750.6|38837.4|38742.4|38845.6|38750.6|38837.2|38742.2|33
1612701750000|2021-02-07 12:42:30|38837.1|38742.1|38848.8|38753.8|38849.2|38754.2|38837.1|38742.1|32
1612701760000|2021-02-07 12:42:40|38848.9|38753.9|38824.4|38729.4|38850.4|38755.4|38814.6|38719.6|37
1612701770000|2021-02-07 12:42:50|38825.9|38730.9|38811.2|38716.2|38837.9|38742.9|38811.2|38716.2|40
1612701780000|2021-02-07 12:43:00|38810.6|38715.6|38804.6|38709.6|38815.3|38720.3|38803.8|38708.8|32
1612701790000|2021-02-07 12:43:10|38805.3|38710.3|38799|38704|38808.6|38713.6|38798.9|38703.9|28
1612701800000|2021-02-07 12:43:20|38798.6|38703.6|38756.4|38661.4|38800|38705|38756.4|38661.4|31
1612701810000|2021-02-07 12:43:30|38755.4|38660.4|38751.6|38656.6|38780.8|38685.8|38746.3|38651.3|38
1612701820000|2021-02-07 12:43:40|38747.4|38652.4|38693.9|38598.9|38747.4|38652.4|38670.8|38575.8|40
1612701830000|2021-02-07 12:43:50|38695.5|38600.5|38709.5|38614.5|38714.8|38619.8|38681.1|38586.1|40
1612701840000|2021-02-07 12:44:00|38709.1|38614.1|38735.3|38640.3|38735.3|38640.3|38703.4|38608.4|37
1612701850000|2021-02-07 12:44:10|38733|38638|38741.7|38646.7|38750|38655|38727.8|38632.8|36
1612701860000|2021-02-07 12:44:20|38742|38647|38751.7|38656.7|38754.4|38659.4|38742|38647|36
1612701870000|2021-02-07 12:44:30|38750.4|38655.4|38716.6|38621.6|38750.4|38655.4|38715.8|38620.8|39
1612701880000|2021-02-07 12:44:40|38715.5|38620.5|38722.2|38627.2|38724.9|38629.9|38714.9|38619.9|39
1612701890000|2021-02-07 12:44:50|38721.7|38626.7|38731.1|38636.1|38738.3|38643.3|38718.8|38623.8|38
1612701900000|2021-02-07 12:45:00|38731|38636|38765.6|38670.6|38771|38676|38731|38636|33
1612701910000|2021-02-07 12:45:10|38766.7|38671.7|38774|38679|38774|38679|38764.8|38669.8|36
1612701920000|2021-02-07 12:45:20|38773.3|38678.3|38795.5|38700.5|38804.1|38709.1|38772.5|38677.5|33
1612701930000|2021-02-07 12:45:30|38800.3|38705.3|38809.2|38714.2|38809.5|38714.5|38800.3|38705.3|26
1612701940000|2021-02-07 12:45:40|38812.8|38717.8|38807.4|38712.4|38816.1|38721.1|38805.8|38710.8|23
1612701950000|2021-02-07 12:45:50|38807.1|38712.1|38782.5|38687.5|38810.1|38715.1|38782.5|38687.5|23
1612701960000|2021-02-07 12:46:00|38781.3|38686.3|38799.9|38704.9|38800.8|38705.8|38777.7|38682.7|33
1612701970000|2021-02-07 12:46:10|38799.6|38704.6|38783.3|38688.3|38799.6|38704.6|38782.3|38687.3|36
1612701980000|2021-02-07 12:46:20|38783.6|38688.6|38798.2|38703.2|38799.1|38704.1|38783|38688|34
1612701990000|2021-02-07 12:46:30|38798|38703|38799.2|38704.2|38799.5|38704.5|38798|38703|30
1612702000000|2021-02-07 12:46:40|38798.9|38703.9|38797.3|38702.3|38799|38704|38793.6|38698.6|35
1612702010000|2021-02-07 12:46:50|38797.1|38702.1|38808.1|38713.1|38808.1|38713.1|38794.9|38699.9|33
1612702020000|2021-02-07 12:47:00|38807.5|38712.5|38801.6|38706.6|38809.4|38714.4|38794.3|38699.3|38
1612702030000|2021-02-07 12:47:10|38801.4|38706.4|38796.7|38701.7|38806.8|38711.8|38796.7|38701.7|33
1612702040000|2021-02-07 12:47:20|38795.7|38700.7|38796.9|38701.9|38797.3|38702.3|38789.2|38694.2|31
1612702050000|2021-02-07 12:47:30|38799.7|38704.7|38796.4|38701.4|38810.8|38715.8|38796.4|38701.4|30
1612702060000|2021-02-07 12:47:40|38796.5|38701.5|38798.7|38703.7|38800.6|38705.6|38796.2|38701.2|27
1612702070000|2021-02-07 12:47:50|38799.2|38704.2|38808.3|38713.3|38808.3|38713.3|38798.8|38703.8|26
1612702080000|2021-02-07 12:48:00|38808.8|38713.8|38814.6|38719.6|38816.2|38721.2|38808.8|38713.8|32
1612702090000|2021-02-07 12:48:10|38814.4|38719.4|38803.4|38708.4|38814.4|38719.4|38803.4|38708.4|20
1612702100000|2021-02-07 12:48:20|38802.6|38707.6|38773.1|38678.1|38802.6|38707.6|38772.5|38677.5|33
1612702110000|2021-02-07 12:48:30|38773|38678|38784.6|38689.6|38784.6|38689.6|38770.4|38675.4|35
1612702120000|2021-02-07 12:48:40|38788.1|38693.1|38798.1|38703.1|38802.4|38707.4|38788.1|38693.1|33
1612702130000|2021-02-07 12:48:50|38798.2|38703.2|38809|38714|38809.9|38714.9|38798.2|38703.2|34
1612702140000|2021-02-07 12:49:00|38809.7|38714.7|38811.1|38716.1|38815.9|38720.9|38809.7|38714.7|29
1612702150000|2021-02-07 12:49:10|38811|38716|38812.7|38717.7|38813.8|38718.8|38810.5|38715.5|30
1612702160000|2021-02-07 12:49:20|38812.8|38717.8|38813.2|38718.2|38813.9|38718.9|38812.2|38717.2|26
1612702170000|2021-02-07 12:49:30|38813.1|38718.1|38812.3|38717.3|38813.1|38718.1|38811.9|38716.9|29
1612702180000|2021-02-07 12:49:40|38812.4|38717.4|38814.3|38719.3|38816|38721|38812.3|38717.3|27
1612702190000|2021-02-07 12:49:50|38813.5|38718.5|38814.5|38719.5|38814.7|38719.7|38812.7|38717.7|31
1612702200000|2021-02-07 12:50:00|38815.4|38720.4|38837.2|38742.2|38838.7|38743.7|38815.3|38720.3|30
1612702210000|2021-02-07 12:50:10|38837.7|38742.7|38838.2|38743.2|38839.5|38744.5|38837.5|38742.5|26
1612702220000|2021-02-07 12:50:20|38838|38743|38830.7|38735.7|38839.2|38744.2|38828.7|38733.7|30
1612702230000|2021-02-07 12:50:30|38832.1|38737.1|38833.2|38738.2|38837|38742|38829.1|38734.1|33
1612702240000|2021-02-07 12:50:40|38833.5|38738.5|38836.5|38741.5|38838.4|38743.4|38833.5|38738.5|25
1612702250000|2021-02-07 12:50:50|38837|38742|38839.3|38744.3|38840|38745|38837|38742|28
1612702260000|2021-02-07 12:51:00|38839.4|38744.4|38835.2|38740.2|38842.3|38747.3|38835.2|38740.2|31
1612702270000|2021-02-07 12:51:10|38833.7|38738.7|38832.6|38737.6|38834.7|38739.7|38830.5|38735.5|26
1612702280000|2021-02-07 12:51:20|38832.7|38737.7|38839.2|38744.2|38840.2|38745.2|38832.5|38737.5|28
1612702290000|2021-02-07 12:51:30|38839|38744|38837.3|38742.3|38840.1|38745.1|38835|38740|29
1612702300000|2021-02-07 12:51:40|38837|38742|38837.1|38742.1|38837.7|38742.7|38835.8|38740.8|28
1612702310000|2021-02-07 12:51:50|38837.3|38742.3|38833.3|38738.3|38837.3|38742.3|38833|38738|32
1612702320000|2021-02-07 12:52:00|38833.2|38738.2|38841|38746|38841|38746|38832.5|38737.5|26
1612702330000|2021-02-07 12:52:10|38841.8|38746.8|38850.9|38755.9|38860.1|38765.1|38841.8|38746.8|29
1612702340000|2021-02-07 12:52:20|38851.5|38756.5|38860.2|38765.2|38860.4|38765.4|38846.9|38751.9|25
1612702350000|2021-02-07 12:52:30|38861|38766|38868|38773|38869|38774|38859.7|38764.7|29
1612702360000|2021-02-07 12:52:40|38868.7|38773.7|38864.8|38769.8|38868.9|38773.9|38861.4|38766.4|30
1612702370000|2021-02-07 12:52:50|38865.6|38770.6|38858.1|38763.1|38865.6|38770.6|38857.5|38762.5|24
1612702380000|2021-02-07 12:53:00|38856.6|38761.6|38848.2|38753.2|38856.6|38761.6|38848.1|38753.1|28
1612702390000|2021-02-07 12:53:10|38848|38753|38851.8|38756.8|38852|38757|38847.5|38752.5|27
1612702400000|2021-02-07 12:53:20|38851.7|38756.7|38855.3|38760.3|38855.3|38760.3|38851|38756|18
1612702410000|2021-02-07 12:53:30|38855.5|38760.5|38862.5|38767.5|38867.1|38772.1|38854.5|38759.5|33
1612702420000|2021-02-07 12:53:40|38861.6|38766.6|38858.8|38763.8|38865.4|38770.4|38858.3|38763.3|26
1612702430000|2021-02-07 12:53:50|38858.7|38763.7|38853.5|38758.5|38859.2|38764.2|38853.5|38758.5|30
1612702440000|2021-02-07 12:54:00|38853.4|38758.4|38849|38754|38854.3|38759.3|38847.6|38752.6|29
1612702450000|2021-02-07 12:54:10|38849.8|38754.8|38863|38768|38863|38768|38849.3|38754.3|28
1612702460000|2021-02-07 12:54:20|38862.6|38767.6|38854.2|38759.2|38864|38769|38853.7|38758.7|37
1612702470000|2021-02-07 12:54:30|38853.6|38758.6|38852.1|38757.1|38853.7|38758.7|38850.8|38755.8|24
1612702480000|2021-02-07 12:54:40|38851.7|38756.7|38851.5|38756.5|38851.9|38756.9|38850.6|38755.6|16
1612702490000|2021-02-07 12:54:50|38851.3|38756.3|38851.1|38756.1|38852|38757|38849.6|38754.6|18
1612702500000|2021-02-07 12:55:00|38851.2|38756.2|38839|38744|38851.5|38756.5|38836.8|38741.8|31
1612702510000|2021-02-07 12:55:10|38839.5|38744.5|38818.7|38723.7|38839.5|38744.5|38814|38719|36
1612702520000|2021-02-07 12:55:20|38819.4|38724.4|38814|38719|38823.4|38728.4|38813|38718|35
1612702530000|2021-02-07 12:55:30|38814.1|38719.1|38839.2|38744.2|38841.1|38746.1|38814.1|38719.1|27
1612702540000|2021-02-07 12:55:40|38841.1|38746.1|38856.3|38761.3|38861.1|38766.1|38839.4|38744.4|37
1612702550000|2021-02-07 12:55:50|38857|38762|38860.2|38765.2|38861.3|38766.3|38854.3|38759.3|19
1612702560000|2021-02-07 12:56:00|38860.1|38765.1|38853.9|38758.9|38860.1|38765.1|38841.7|38746.7|35
1612702570000|2021-02-07 12:56:10|38855.2|38760.2|38854|38759|38856.7|38761.7|38845.9|38750.9|36
1612702580000|2021-02-07 12:56:20|38854.8|38759.8|38860.6|38765.6|38860.6|38765.6|38853.5|38758.5|24
1612702590000|2021-02-07 12:56:30|38863|38768|38864.2|38769.2|38864.7|38769.7|38860.6|38765.6|20
1612702600000|2021-02-07 12:56:40|38864.3|38769.3|38864.9|38769.9|38865.6|38770.6|38863.8|38768.8|30
1612702610000|2021-02-07 12:56:50|38865.1|38770.1|38875.3|38780.3|38875.3|38780.3|38863.6|38768.6|25
1612702620000|2021-02-07 12:57:00|38876.1|38781.1|38893.2|38798.2|38895|38800|38876.1|38781.1|34
1612702630000|2021-02-07 12:57:10|38893.4|38798.4|38902.7|38807.7|38902.7|38807.7|38892.3|38797.3|25
1612702640000|2021-02-07 12:57:20|38902.6|38807.6|38901.2|38806.2|38904.4|38809.4|38898.9|38803.9|28
1612702650000|2021-02-07 12:57:30|38900.1|38805.1|38905.8|38810.8|38905.8|38810.8|38900.1|38805.1|25
1612702660000|2021-02-07 12:57:40|38906|38811|38906.1|38811.1|38906.4|38811.4|38905.2|38810.2|23
1612702670000|2021-02-07 12:57:50|38906.5|38811.5|38906.6|38811.6|38910.8|38815.8|38906.2|38811.2|24
1612702680000|2021-02-07 12:58:00|38907.6|38812.6|38906.9|38811.9|38908.4|38813.4|38906.5|38811.5|26
1612702690000|2021-02-07 12:58:10|38906.7|38811.7|38904.3|38809.3|38908.5|38813.5|38900.3|38805.3|23
1612702700000|2021-02-07 12:58:20|38902.6|38807.6|38906.5|38811.5|38907.4|38812.4|38902.6|38807.6|22
1612702710000|2021-02-07 12:58:30|38906.4|38811.4|38909.6|38814.6|38909.8|38814.8|38904.7|38809.7|29
1612702720000|2021-02-07 12:58:40|38909.5|38814.5|38904.5|38809.5|38909.5|38814.5|38901.7|38806.7|18
1612702730000|2021-02-07 12:58:50|38906.2|38811.2|38909.7|38814.7|38910.5|38815.5|38906.2|38811.2|25
1612702740000|2021-02-07 12:59:00|38909|38814|38906.7|38811.7|38909.4|38814.4|38902.5|38807.5|24
1612702750000|2021-02-07 12:59:10|38907.1|38812.1|38912.5|38817.5|38913.7|38818.7|38906.8|38811.8|29
1612702760000|2021-02-07 12:59:20|38912.4|38817.4|38905.3|38810.3|38913.4|38818.4|38905.1|38810.1|17
1612702770000|2021-02-07 12:59:30|38904.8|38809.8|38901.8|38806.8|38905.9|38810.9|38899.3|38804.3|31
1612702780000|2021-02-07 12:59:40|38902.5|38807.5|38906.4|38811.4|38907|38812|38901.7|38806.7|28
1612702790000|2021-02-07 12:59:50|38907.1|38812.1|38908.5|38813.5|38908.5|38813.5|38905.1|38810.1|26
1612702800000|2021-02-07 13:00:00|38907.8|38812.8|38905.6|38810.6|38910.9|38815.9|38905.6|38810.6|33
1612702810000|2021-02-07 13:00:10|38905.8|38810.8|38909.3|38814.3|38912.3|38817.3|38905.5|38810.5|27
1612702820000|2021-02-07 13:00:20|38908.9|38813.9|38912.8|38817.8|38912.8|38817.8|38908.6|38813.6|25
1612702830000|2021-02-07 13:00:30|38913.3|38818.3|38923.5|38828.5|38923.5|38828.5|38912.2|38817.2|25
1612702840000|2021-02-07 13:00:40|38922.9|38827.9|38927.8|38832.8|38929|38834|38922.4|38827.4|21
1612702850000|2021-02-07 13:00:50|38927.9|38832.9|38936.4|38841.4|38937.2|38842.2|38927.8|38832.8|17
1612702860000|2021-02-07 13:01:00|38937.3|38842.3|38923.5|38828.5|38937.3|38842.3|38920|38825|27
1612702870000|2021-02-07 13:01:10|38925.3|38830.3|38929|38834|38931.1|38836.1|38924.6|38829.6|22
1612702880000|2021-02-07 13:01:20|38930|38835|38920.2|38825.2|38930|38835|38919.6|38824.6|20
1612702890000|2021-02-07 13:01:30|38919.8|38824.8|38928.5|38833.5|38928.5|38833.5|38912.5|38817.5|30
1612702900000|2021-02-07 13:01:40|38928.3|38833.3|38897.3|38802.3|38929.1|38834.1|38897.3|38802.3|33
1612702910000|2021-02-07 13:01:50|38895.7|38800.7|38893.4|38798.4|38895.7|38800.7|38884.3|38789.3|37
1612702920000|2021-02-07 13:02:00|38891.6|38796.6|38913|38818|38913.6|38818.6|38888.7|38793.7|38
1612702930000|2021-02-07 13:02:10|38913.7|38818.7|38912|38817|38922.2|38827.2|38912|38817|34
1612702940000|2021-02-07 13:02:20|38910.4|38815.4|38917.3|38822.3|38917.3|38822.3|38905.8|38810.8|38
1612702950000|2021-02-07 13:02:30|38916.7|38821.7|38906.2|38811.2|38922.1|38827.1|38906|38811|24
1612702960000|2021-02-07 13:02:40|38906.9|38811.9|38909.8|38814.8|38910.3|38815.3|38906.9|38811.9|10
1612702970000|2021-02-07 13:02:50|38909.9|38814.9|38909.7|38814.7|38910.1|38815.1|38908.9|38813.9|13
1612702980000|2021-02-07 13:03:00|38910.1|38815.1|38904.7|38809.7|38910.1|38815.1|38897.7|38802.7|37
1612702990000|2021-02-07 13:03:10|38904.9|38809.9|38911.6|38816.6|38911.7|38816.7|38904.9|38809.9|32
1612703000000|2021-02-07 13:03:20|38910|38815|38912.7|38817.7|38913.6|38818.6|38909.1|38814.1|25
1612703010000|2021-02-07 13:03:30|38910.1|38815.1|38927|38832|38929.4|38834.4|38909.8|38814.8|28
1612703020000|2021-02-07 13:03:40|38923.3|38828.3|38927.5|38832.5|38929.6|38834.6|38922.1|38827.1|25
1612703030000|2021-02-07 13:03:50|38932.3|38837.3|38940|38845|38940.7|38845.7|38932.1|38837.1|19
1612703040000|2021-02-07 13:04:00|38939.9|38844.9|38945|38850|38945|38850|38934.5|38839.5|28
1612703050000|2021-02-07 13:04:10|38945.7|38850.7|38936.8|38841.8|38946.8|38851.8|38934.9|38839.9|33
1612703060000|2021-02-07 13:04:20|38936.6|38841.6|38937.9|38842.9|38937.9|38842.9|38936.6|38841.6|15
1612703070000|2021-02-07 13:04:30|38938|38843|38939.3|38844.3|38939.5|38844.5|38938|38843|29
1612703080000|2021-02-07 13:04:40|38939.4|38844.4|38946.9|38851.9|38950.2|38855.2|38938.5|38843.5|26
1612703090000|2021-02-07 13:04:50|38948.1|38853.1|38940.7|38845.7|38948.1|38853.1|38938.7|38843.7|36
1612703100000|2021-02-07 13:05:00|38940.2|38845.2|38938.9|38843.9|38941.5|38846.5|38933.2|38838.2|29
1612703110000|2021-02-07 13:05:10|38939|38844|38934.2|38839.2|38939.8|38844.8|38932.4|38837.4|30
1612703120000|2021-02-07 13:05:20|38934.4|38839.4|38930.9|38835.9|38936.2|38841.2|38930|38835|29
1612703130000|2021-02-07 13:05:30|38930.3|38835.3|38925.6|38830.6|38933.1|38838.1|38925.6|38830.6|34
1612703140000|2021-02-07 13:05:40|38925.1|38830.1|38923.5|38828.5|38926.9|38831.9|38923|38828|24
1612703150000|2021-02-07 13:05:50|38923.4|38828.4|38923.6|38828.6|38924.3|38829.3|38921.3|38826.3|29
1612703160000|2021-02-07 13:06:00|38924.9|38829.9|38912.6|38817.6|38925.3|38830.3|38911.2|38816.2|23
1612703170000|2021-02-07 13:06:10|38912|38817|38889.1|38794.1|38912.6|38817.6|38889.1|38794.1|29
1612703180000|2021-02-07 13:06:20|38888.1|38793.1|38889.1|38794.1|38889.1|38794.1|38880.4|38785.4|33
1612703190000|2021-02-07 13:06:30|38889|38794|38902.4|38807.4|38906.3|38811.3|38889|38794|35
1612703200000|2021-02-07 13:06:40|38898.9|38803.9|38905.4|38810.4|38905.8|38810.8|38898.3|38803.3|35
1612703210000|2021-02-07 13:06:50|38905.3|38810.3|38907.2|38812.2|38909.2|38814.2|38904.7|38809.7|34
1612703220000|2021-02-07 13:07:00|38906.9|38811.9|38910.4|38815.4|38920.1|38825.1|38906|38811|36
1612703230000|2021-02-07 13:07:10|38910.3|38815.3|38910.5|38815.5|38910.5|38815.5|38908.8|38813.8|31
1612703240000|2021-02-07 13:07:20|38910.6|38815.6|38909.1|38814.1|38912.4|38817.4|38908.7|38813.7|21
1612703250000|2021-02-07 13:07:30|38909.2|38814.2|38920.9|38825.9|38921|38826|38908.8|38813.8|25
1612703260000|2021-02-07 13:07:40|38920.8|38825.8|38913.5|38818.5|38920.8|38825.8|38913|38818|25
1612703270000|2021-02-07 13:07:50|38913.2|38818.2|38920.2|38825.2|38920.3|38825.3|38911.1|38816.1|24
1612703280000|2021-02-07 13:08:00|38919.2|38824.2|38916.3|38821.3|38922|38827|38913.3|38818.3|30
1612703290000|2021-02-07 13:08:10|38915.1|38820.1|38917.2|38822.2|38917.2|38822.2|38914.2|38819.2|12
1612703300000|2021-02-07 13:08:20|38917.5|38822.5|38927.1|38832.1|38929.6|38834.6|38917.5|38822.5|25
1612703310000|2021-02-07 13:08:30|38926.8|38831.8|38920.1|38825.1|38927.6|38832.6|38919|38824|31
1612703320000|2021-02-07 13:08:40|38920.2|38825.2|38926.5|38831.5|38926.5|38831.5|38918.4|38823.4|26
1612703330000|2021-02-07 13:08:50|38926.8|38831.8|38924|38829|38926.8|38831.8|38921.6|38826.6|26
1612703340000|2021-02-07 13:09:00|38926.2|38831.2|38926.4|38831.4|38927.5|38832.5|38925.3|38830.3|27
1612703350000|2021-02-07 13:09:10|38926.9|38831.9|38929.6|38834.6|38929.6|38834.6|38926.4|38831.4|19
1612703360000|2021-02-07 13:09:20|38930.8|38835.8|38929.4|38834.4|38930.9|38835.9|38928.7|38833.7|22
1612703370000|2021-02-07 13:09:30|38930|38835|38936.7|38841.7|38939.6|38844.6|38928.9|38833.9|27
1612703380000|2021-02-07 13:09:40|38937.5|38842.5|38940.2|38845.2|38940.2|38845.2|38937.4|38842.4|21
1612703390000|2021-02-07 13:09:50|38940.7|38845.7|38943.2|38848.2|38944|38849|38940.2|38845.2|17
1612703400000|2021-02-07 13:10:00|38943|38848|38942.5|38847.5|38945.3|38850.3|38942.5|38847.5|14
1612703410000|2021-02-07 13:10:10|38942.4|38847.4|38971.6|38876.6|38971.6|38876.6|38941.7|38846.7|26
1612703420000|2021-02-07 13:10:20|38972|38877|38994|38899|38996.3|38901.3|38970|38875|35
1612703430000|2021-02-07 13:10:30|38993.9|38898.9|38996.2|38901.2|38996.7|38901.7|38990.6|38895.6|34
1612703440000|2021-02-07 13:10:40|38991.1|38896.1|38998.1|38903.1|39001.7|38906.7|38991.1|38896.1|35
1612703450000|2021-02-07 13:10:50|38998.4|38903.4|39016.1|38921.1|39021.2|38926.2|38994.7|38899.7|33
1612703460000|2021-02-07 13:11:00|39016.6|38921.6|39020.8|38925.8|39020.8|38925.8|39015.7|38920.7|35
1612703470000|2021-02-07 13:11:10|39020|38925|39023.5|38928.5|39023.7|38928.7|39020|38925|23
1612703480000|2021-02-07 13:11:20|39023.2|38928.2|39034.8|38939.8|39037.2|38942.2|39022.9|38927.9|29
1612703490000|2021-02-07 13:11:30|39034.9|38939.9|39039.3|38944.3|39039.9|38944.9|39031.8|38936.8|31
1612703500000|2021-02-07 13:11:40|39038.6|38943.6|39040.4|38945.4|39041.9|38946.9|39032|38937|26
1612703510000|2021-02-07 13:11:50|39039.9|38944.9|39050.1|38955.1|39050.1|38955.1|39034.1|38939.1|36
1612703520000|2021-02-07 13:12:00|39049.1|38954.1|39069.1|38974.1|39069.1|38974.1|39047|38952|34
1612703530000|2021-02-07 13:12:10|39072.8|38977.8|39074.5|38979.5|39075.3|38980.3|39068.2|38973.2|32
1612703540000|2021-02-07 13:12:20|39074.4|38979.4|39086.6|38991.6|39093.1|38998.1|39072.6|38977.6|36
1612703550000|2021-02-07 13:12:30|39084.9|38989.9|39103.3|39008.3|39104.6|39009.6|39077.5|38982.5|33
1612703560000|2021-02-07 13:12:40|39103.1|39008.1|39093|38998|39103.5|39008.5|39088.4|38993.4|27
1612703570000|2021-02-07 13:12:50|39092.6|38997.6|39098.8|39003.8|39100.7|39005.7|39092.6|38997.6|29
1612703580000|2021-02-07 13:13:00|39097.8|39002.8|39108.1|39013.1|39114|39019|39096.2|39001.2|28
1612703590000|2021-02-07 13:13:10|39105.9|39010.9|39115.7|39020.7|39116.5|39021.5|39105.5|39010.5|28
1612703600000|2021-02-07 13:13:20|39115.9|39020.9|39142.4|39047.4|39142.4|39047.4|39114|39019|29
1612703610000|2021-02-07 13:13:30|39144.8|39049.8|39161.8|39066.8|39162.2|39067.2|39143.5|39048.5|30
1612703620000|2021-02-07 13:13:40|39160.3|39065.3|39181.4|39086.4|39182.5|39087.5|39159.3|39064.3|27
1612703630000|2021-02-07 13:13:50|39181.3|39086.3|39183.6|39088.6|39186.1|39091.1|39176.9|39081.9|32
1612703640000|2021-02-07 13:14:00|39183.9|39088.9|39176.9|39081.9|39183.9|39088.9|39174.7|39079.7|24
1612703650000|2021-02-07 13:14:10|39176.3|39081.3|39159|39064|39176.4|39081.4|39159|39064|27
1612703660000|2021-02-07 13:14:20|39159.9|39064.9|39175.2|39080.2|39175.2|39080.2|39150.1|39055.1|30
1612703670000|2021-02-07 13:14:30|39176.3|39081.3|39186.2|39091.2|39186.7|39091.7|39176.3|39081.3|28
1612703680000|2021-02-07 13:14:40|39185.9|39090.9|39188.7|39093.7|39190|39095|39181|39086|25
1612703690000|2021-02-07 13:14:50|39187.9|39092.9|39183.1|39088.1|39189.1|39094.1|39183.1|39088.1|28
1612703700000|2021-02-07 13:15:00|39183.4|39088.4|39164.9|39069.9|39183.4|39088.4|39164.9|39069.9|34
1612703710000|2021-02-07 13:15:10|39165.1|39070.1|39150.5|39055.5|39167.3|39072.3|39150.4|39055.4|32
1612703720000|2021-02-07 13:15:20|39150.7|39055.7|39145|39050|39151.2|39056.2|39142.7|39047.7|28
1612703730000|2021-02-07 13:15:30|39143.9|39048.9|39136.4|39041.4|39144.9|39049.9|39134.5|39039.5|28
1612703740000|2021-02-07 13:15:40|39137.3|39042.3|39132.1|39037.1|39142.2|39047.2|39129.8|39034.8|36
1612703750000|2021-02-07 13:15:50|39132.8|39037.8|39145.4|39050.4|39147|39052|39132.8|39037.8|28
1612703760000|2021-02-07 13:16:00|39146.6|39051.6|39134.9|39039.9|39146.8|39051.8|39134.7|39039.7|29
1612703770000|2021-02-07 13:16:10|39135.2|39040.2|39134|39039|39135.4|39040.4|39133|39038|29
1612703780000|2021-02-07 13:16:20|39134.2|39039.2|39130.5|39035.5|39134.6|39039.6|39130.5|39035.5|21
1612703790000|2021-02-07 13:16:30|39131|39036|39138.2|39043.2|39143.8|39048.8|39131|39036|25
1612703800000|2021-02-07 13:16:40|39138.5|39043.5|39131.6|39036.6|39138.9|39043.9|39131.1|39036.1|31
1612703810000|2021-02-07 13:16:50|39133.3|39038.3|39123.5|39028.5|39133.4|39038.4|39122.5|39027.5|30
1612703820000|2021-02-07 13:17:00|39124|39029|39127.7|39032.7|39127.7|39032.7|39111.4|39016.4|35
1612703830000|2021-02-07 13:17:10|39126.6|39031.6|39127.3|39032.3|39127.4|39032.4|39126.4|39031.4|18
1612703840000|2021-02-07 13:17:20|39127.4|39032.4|39127.9|39032.9|39128.5|39033.5|39127.2|39032.2|16
1612703850000|2021-02-07 13:17:30|39127.8|39032.8|39122.3|39027.3|39132.1|39037.1|39121.6|39026.6|34
1612703860000|2021-02-07 13:17:40|39123.5|39028.5|39116.5|39021.5|39124.9|39029.9|39114.7|39019.7|27
1612703870000|2021-02-07 13:17:50|39116.4|39021.4|39116.4|39021.4|39118.4|39023.4|39114|39019|25
1612703880000|2021-02-07 13:18:00|39116.7|39021.7|39120.3|39025.3|39122.2|39027.2|39115.8|39020.8|32
1612703890000|2021-02-07 13:18:10|39120.2|39025.2|39125.4|39030.4|39128.5|39033.5|39119.5|39024.5|21
1612703900000|2021-02-07 13:18:20|39125.1|39030.1|39126.9|39031.9|39127|39032|39125|39030|9
1612703910000|2021-02-07 13:18:30|39127.3|39032.3|39125|39030|39128.2|39033.2|39124|39029|22
1612703920000|2021-02-07 13:18:40|39125.3|39030.3|39170.8|39075.8|39170.8|39075.8|39124|39029|28
1612703930000|2021-02-07 13:18:50|39170.1|39075.1|39155.4|39060.4|39170.3|39075.3|39150.8|39055.8|37
1612703940000|2021-02-07 13:19:00|39156.4|39061.4|39147.4|39052.4|39157.8|39062.8|39146.2|39051.2|32
1612703950000|2021-02-07 13:19:10|39145.8|39050.8|39130.4|39035.4|39146.1|39051.1|39129|39034|39
1612703960000|2021-02-07 13:19:20|39131.3|39036.3|39130.3|39035.3|39132.5|39037.5|39122|39027|31
1612703970000|2021-02-07 13:19:30|39130.8|39035.8|39131.6|39036.6|39141|39046|39128.4|39033.4|37
1612703980000|2021-02-07 13:19:40|39131.3|39036.3|39122.2|39027.2|39131.3|39036.3|39121.7|39026.7|23
1612703990000|2021-02-07 13:19:50|39124.2|39029.2|39119.7|39024.7|39124.2|39029.2|39119.3|39024.3|25
1612704000000|2021-02-07 13:20:00|39119.3|39024.3|39130.9|39035.9|39135.3|39040.3|39114.4|39019.4|31
1612704010000|2021-02-07 13:20:10|39128.8|39033.8|39124.7|39029.7|39132.9|39037.9|39124.1|39029.1|34
1612704020000|2021-02-07 13:20:20|39125.7|39030.7|39127.1|39032.1|39132.2|39037.2|39125.7|39030.7|32
1612704030000|2021-02-07 13:20:30|39127.4|39032.4|39120|39025|39127.5|39032.5|39119.7|39024.7|32
1612704040000|2021-02-07 13:20:40|39119.9|39024.9|39107.6|39012.6|39120.1|39025.1|39107.6|39012.6|29
1612704050000|2021-02-07 13:20:50|39108|39013|39084.1|38989.1|39108|39013|39082.7|38987.7|35
1612704060000|2021-02-07 13:21:00|39083.7|38988.7|39104.4|39009.4|39108.5|39013.5|39082.6|38987.6|37
1612704070000|2021-02-07 13:21:10|39106.3|39011.3|39104|39009|39106.7|39011.7|39099.4|39004.4|34
1612704080000|2021-02-07 13:21:20|39104.8|39009.8|39084.6|38989.6|39106|39011|39084.6|38989.6|34
1612704090000|2021-02-07 13:21:30|39084.3|38989.3|39068.3|38973.3|39087|38992|39067.4|38972.4|32
1612704100000|2021-02-07 13:21:40|39064.7|38969.7|39045.3|38950.3|39066.3|38971.3|39044.7|38949.7|30
1612704110000|2021-02-07 13:21:50|39045.8|38950.8|39029.9|38934.9|39046|38951|39025.7|38930.7|35
1612704120000|2021-02-07 13:22:00|39028|38933|39036.5|38941.5|39044.2|38949.2|39026.3|38931.3|31
1612704130000|2021-02-07 13:22:10|39041.9|38946.9|39036.6|38941.6|39041.9|38946.9|39035.3|38940.3|31
1612704140000|2021-02-07 13:22:20|39036.1|38941.1|39068.5|38973.5|39076.7|38981.7|39035.2|38940.2|29
1612704150000|2021-02-07 13:22:30|39067|38972|39073.1|38978.1|39076|38981|39064|38969|33
1612704160000|2021-02-07 13:22:40|39079.1|38984.1|39089|38994|39096.3|39001.3|39079.1|38984.1|35
1612704170000|2021-02-07 13:22:50|39091.7|38996.7|39089.6|38994.6|39096.3|39001.3|39088|38993|36
1612704180000|2021-02-07 13:23:00|39090.7|38995.7|39091.6|38996.6|39099.8|39004.8|39090.7|38995.7|28
1612704190000|2021-02-07 13:23:10|39092.2|38997.2|39098.4|39003.4|39100.1|39005.1|39087.4|38992.4|32
1612704200000|2021-02-07 13:23:20|39098.8|39003.8|39088.8|38993.8|39100.1|39005.1|39088.7|38993.7|26
1612704210000|2021-02-07 13:23:30|39088|38993|39087.5|38992.5|39088.1|38993.1|39086.4|38991.4|34
1612704220000|2021-02-07 13:23:40|39087.6|38992.6|39087.8|38992.8|39088|38993|39086.8|38991.8|29
1612704230000|2021-02-07 13:23:50|39087.9|38992.9|39087.4|38992.4|39088.4|38993.4|39086.9|38991.9|22
1612704240000|2021-02-07 13:24:00|39096.8|39001.8|39087.9|38992.9|39100.9|39005.9|39087|38992|34
1612704250000|2021-02-07 13:24:10|39087.8|38992.8|39079.6|38984.6|39087.8|38992.8|39077.7|38982.7|20
1612704260000|2021-02-07 13:24:20|39080|38985|39084.4|38989.4|39084.4|38989.4|39078.3|38983.3|21
1612704270000|2021-02-07 13:24:30|39083.6|38988.6|39083.4|38988.4|39087.5|38992.5|39079.4|38984.4|28
1612704280000|2021-02-07 13:24:40|39082.6|38987.6|39074.8|38979.8|39083.5|38988.5|39074.6|38979.6|22
1612704290000|2021-02-07 13:24:50|39075.5|38980.5|39071.2|38976.2|39075.5|38980.5|39069.7|38974.7|22
1612704300000|2021-02-07 13:25:00|39070.9|38975.9|39076.1|38981.1|39081.7|38986.7|39069.6|38974.6|31
1612704310000|2021-02-07 13:25:10|39076.2|38981.2|39074.9|38979.9|39076.2|38981.2|39072.9|38977.9|27
1612704320000|2021-02-07 13:25:20|39075.1|38980.1|39066.1|38971.1|39075.7|38980.7|39066.1|38971.1|24
1612704330000|2021-02-07 13:25:30|39063.5|38968.5|39028.9|38933.9|39063.6|38968.6|39010.7|38915.7|38
1612704340000|2021-02-07 13:25:40|39029.3|38934.3|39038.6|38943.6|39043|38948|39029.3|38934.3|38
1612704350000|2021-02-07 13:25:50|39037.2|38942.2|39020.5|38925.5|39037.2|38942.2|39017.8|38922.8|37
1612704360000|2021-02-07 13:26:00|39020.1|38925.1|39026.4|38931.4|39027.2|38932.2|39013.8|38918.8|37
1612704370000|2021-02-07 13:26:10|39025.4|38930.4|39010.1|38915.1|39027.3|38932.3|39010.1|38915.1|35
1612704380000|2021-02-07 13:26:20|39010|38915|39014.4|38919.4|39016.1|38921.1|39006.3|38911.3|34
1612704390000|2021-02-07 13:26:30|39018.7|38923.7|39010.5|38915.5|39018.7|38923.7|39005.5|38910.5|35
1612704400000|2021-02-07 13:26:40|39015.7|38920.7|39011.7|38916.7|39015.8|38920.8|39010.9|38915.9|27
1612704410000|2021-02-07 13:26:50|39010|38915|39011.9|38916.9|39012.1|38917.1|39008.5|38913.5|23
1612704420000|2021-02-07 13:27:00|39010.8|38915.8|39017.6|38922.6|39018.7|38923.7|39010.8|38915.8|26
1612704430000|2021-02-07 13:27:10|39017.4|38922.4|39018.8|38923.8|39024.5|38929.5|39016.5|38921.5|30
1612704440000|2021-02-07 13:27:20|39017|38922|39017.1|38922.1|39018.7|38923.7|39013.9|38918.9|33
1612704450000|2021-02-07 13:27:30|39018.2|38923.2|39024.9|38929.9|39026.2|38931.2|39016.5|38921.5|24
1612704460000|2021-02-07 13:27:40|39025.7|38930.7|39029|38934|39032.3|38937.3|39024.7|38929.7|22
1612704470000|2021-02-07 13:27:50|39028.1|38933.1|39034.3|38939.3|39036.4|38941.4|39023.3|38928.3|27
1612704480000|2021-02-07 13:28:00|39034.6|38939.6|39032.5|38937.5|39034.6|38939.6|39029.4|38934.4|18
1612704490000|2021-02-07 13:28:10|39033.1|38938.1|39030.6|38935.6|39033.3|38938.3|39029.3|38934.3|22
1612704500000|2021-02-07 13:28:20|39030.4|38935.4|39034.2|38939.2|39038.5|38943.5|39027.1|38932.1|24
1612704510000|2021-02-07 13:28:30|39034.3|38939.3|39029.1|38934.1|39038|38943|39029.1|38934.1|28
1612704520000|2021-02-07 13:28:40|39024.9|38929.9|39035.3|38940.3|39036.3|38941.3|39024.9|38929.9|15
1612704530000|2021-02-07 13:28:50|39035.1|38940.1|39028|38933|39035.1|38940.1|39026.5|38931.5|19
1612704540000|2021-02-07 13:29:00|39025.9|38930.9|39030.8|38935.8|39030.9|38935.9|39025|38930|16
1612704550000|2021-02-07 13:29:10|39030.6|38935.6|39067|38972|39067.1|38972.1|39030.6|38935.6|27
1612704560000|2021-02-07 13:29:20|39069.4|38974.4|39066.3|38971.3|39069.4|38974.4|39050.7|38955.7|33
1612704570000|2021-02-07 13:29:30|39066|38971|39057.7|38962.7|39067.9|38972.9|39054.8|38959.8|29
1612704580000|2021-02-07 13:29:40|39056.8|38961.8|39060.9|38965.9|39062.9|38967.9|39055.4|38960.4|22
1612704590000|2021-02-07 13:29:50|39062.3|38967.3|39072.1|38977.1|39072.1|38977.1|39062.3|38967.3|27
1612704600000|2021-02-07 13:30:00|39072|38977|39036.7|38941.7|39072.1|38977.1|39033.8|38938.8|36
1612704610000|2021-02-07 13:30:10|39036.3|38941.3|39028.5|38933.5|39036.3|38941.3|39026.8|38931.8|27
1612704620000|2021-02-07 13:30:20|39027|38932|39008.7|38913.7|39027.3|38932.3|39008.7|38913.7|34
1612704630000|2021-02-07 13:30:30|39008.9|38913.9|39009|38914|39014.5|38919.5|39008.9|38913.9|32
1612704640000|2021-02-07 13:30:40|39009.1|38914.1|38997.3|38902.3|39009.1|38914.1|38995.3|38900.3|36
1612704650000|2021-02-07 13:30:50|38997.4|38902.4|38991.4|38896.4|38999|38904|38991.4|38896.4|40
1612704660000|2021-02-07 13:31:00|38990|38895|39000.3|38905.3|39002.1|38907.1|38989.8|38894.8|36
1612704670000|2021-02-07 13:31:10|39000.6|38905.6|39002.1|38907.1|39003.6|38908.6|39000.6|38905.6|34
1612704680000|2021-02-07 13:31:20|39002.2|38907.2|38984.8|38889.8|39002.3|38907.3|38984.8|38889.8|36
1612704690000|2021-02-07 13:31:30|38983.5|38888.5|38978.4|38883.4|38983.5|38888.5|38978.4|38883.4|33
1612704700000|2021-02-07 13:31:40|38979.7|38884.7|38960.7|38865.7|38979.7|38884.7|38958.1|38863.1|39
1612704710000|2021-02-07 13:31:50|38960.4|38865.4|38957.7|38862.7|38970|38875|38956.3|38861.3|37
1612704720000|2021-02-07 13:32:00|38957.1|38862.1|38946.8|38851.8|38961|38866|38945.2|38850.2|39
1612704730000|2021-02-07 13:32:10|38946.7|38851.7|38945.6|38850.6|38948.9|38853.9|38945.6|38850.6|30
1612704740000|2021-02-07 13:32:20|38946.4|38851.4|38943.4|38848.4|38947.4|38852.4|38943.4|38848.4|36
1612704750000|2021-02-07 13:32:30|38938.1|38843.1|38927.5|38832.5|38938.1|38843.1|38927.5|38832.5|26
1612704760000|2021-02-07 13:32:40|38925.7|38830.7|38907.6|38812.6|38925.7|38830.7|38907.6|38812.6|28
1612704770000|2021-02-07 13:32:50|38906.4|38811.4|38868.7|38773.7|38906.4|38811.4|38868.6|38773.6|33
1612704780000|2021-02-07 13:33:00|38867.5|38772.5|38834.2|38739.2|38867.9|38772.9|38834.1|38739.1|32
1612704790000|2021-02-07 13:33:10|38834.1|38739.1|38799.3|38704.3|38834.1|38739.1|38799.3|38704.3|34
1612704800000|2021-02-07 13:33:20|38799.1|38704.1|38775.8|38680.8|38799.1|38704.1|38719.5|38624.5|40
1612704810000|2021-02-07 13:33:30|38776.1|38681.1|38793.7|38698.7|38802.3|38707.3|38772|38677|37
1612704820000|2021-02-07 13:33:40|38793.5|38698.5|38773.6|38678.6|38793.5|38698.5|38766.2|38671.2|34
1612704830000|2021-02-07 13:33:50|38772.9|38677.9|38745.9|38650.9|38772.9|38677.9|38742.6|38647.6|32
1612704840000|2021-02-07 13:34:00|38744.2|38649.2|38756.9|38661.9|38759.7|38664.7|38742|38647|39
1612704850000|2021-02-07 13:34:10|38754.7|38659.7|38730.8|38635.8|38754.7|38659.7|38730.4|38635.4|35
1612704860000|2021-02-07 13:34:20|38726.4|38631.4|38673|38578|38730.8|38635.8|38673|38578|37
1612704870000|2021-02-07 13:34:30|38672.9|38577.9|38679.4|38584.4|38682.3|38587.3|38672.9|38577.9|38
1612704880000|2021-02-07 13:34:40|38678.3|38583.3|38679.2|38584.2|38679.3|38584.3|38665.2|38570.2|38
1612704890000|2021-02-07 13:34:50|38679.1|38584.1|38686.4|38591.4|38691.2|38596.2|38677.2|38582.2|32
1612704900000|2021-02-07 13:35:00|38686.3|38591.3|38698.7|38603.7|38699.2|38604.2|38685.1|38590.1|37
1612704910000|2021-02-07 13:35:10|38698.5|38603.5|38694|38599|38700.1|38605.1|38689.4|38594.4|38
1612704920000|2021-02-07 13:35:20|38693.5|38598.5|38668.5|38573.5|38693.5|38598.5|38668.5|38573.5|34
1612704930000|2021-02-07 13:35:30|38666.9|38571.9|38669.7|38574.7|38670.3|38575.3|38661.4|38566.4|29
1612704940000|2021-02-07 13:35:40|38670.9|38575.9|38667|38572|38682.5|38587.5|38666|38571|38
1612704950000|2021-02-07 13:35:50|38666.1|38571.1|38663|38568|38672|38577|38663|38568|30
1612704960000|2021-02-07 13:36:00|38665.2|38570.2|38692.5|38597.5|38692.5|38597.5|38665.2|38570.2|33
1612704970000|2021-02-07 13:36:10|38692.3|38597.3|38698.4|38603.4|38698.4|38603.4|38691.3|38596.3|36
1612704980000|2021-02-07 13:36:20|38697.2|38602.2|38678.3|38583.3|38701|38606|38676|38581|36
1612704990000|2021-02-07 13:36:30|38678.6|38583.6|38671.8|38576.8|38681.4|38586.4|38671|38576|37
1612705000000|2021-02-07 13:36:40|38670.5|38575.5|38622.9|38527.9|38670.5|38575.5|38622.9|38527.9|36
1612705010000|2021-02-07 13:36:50|38621.4|38526.4|38648.3|38553.3|38648.3|38553.3|38602.7|38507.7|39
1612705020000|2021-02-07 13:37:00|38652.5|38557.5|38635.2|38540.2|38654.6|38559.6|38635.2|38540.2|37
1612705030000|2021-02-07 13:37:10|38635.4|38540.4|38631.2|38536.2|38637.9|38542.9|38621.1|38526.1|38
1612705040000|2021-02-07 13:37:20|38630.8|38535.8|38593.4|38498.4|38630.8|38535.8|38589.4|38494.4|39
1612705050000|2021-02-07 13:37:30|38594.8|38499.8|38586.6|38491.6|38594.8|38499.8|38569.8|38474.8|31
1612705060000|2021-02-07 13:37:40|38589.1|38494.1|38589|38494|38593.9|38498.9|38581.8|38486.8|38
1612705070000|2021-02-07 13:37:50|38588.3|38493.3|38589.8|38494.8|38590.5|38495.5|38585.9|38490.9|32
1612705080000|2021-02-07 13:38:00|38589.3|38494.3|38602.2|38507.2|38602.4|38507.4|38575.3|38480.3|34
1612705090000|2021-02-07 13:38:10|38602|38507|38591.9|38496.9|38602|38507|38589.6|38494.6|37
1612705100000|2021-02-07 13:38:20|38591.2|38496.2|38587|38492|38594|38499|38585.9|38490.9|32
1612705110000|2021-02-07 13:38:30|38584.2|38489.2|38564.7|38469.7|38584.3|38489.3|38564.3|38469.3|35
1612705120000|2021-02-07 13:38:40|38564|38469|38552.1|38457.1|38564|38469|38538.6|38443.6|34
1612705130000|2021-02-07 13:38:50|38553.4|38458.4|38573.3|38478.3|38573.3|38478.3|38550|38455|37
1612705140000|2021-02-07 13:39:00|38574.5|38479.5|38559.1|38464.1|38577.3|38482.3|38555.2|38460.2|38
1612705150000|2021-02-07 13:39:10|38558.2|38463.2|38566.7|38471.7|38567.8|38472.8|38555.7|38460.7|35
1612705160000|2021-02-07 13:39:20|38566.6|38471.6|38554.6|38459.6|38568.7|38473.7|38554.6|38459.6|36
1612705170000|2021-02-07 13:39:30|38554.9|38459.9|38557.5|38462.5|38564.6|38469.6|38552.9|38457.9|34
1612705180000|2021-02-07 13:39:40|38557.2|38462.2|38577.5|38482.5|38577.5|38482.5|38557.2|38462.2|30
1612705190000|2021-02-07 13:39:50|38577.4|38482.4|38573.2|38478.2|38586.8|38491.8|38572.6|38477.6|39
1612705200000|2021-02-07 13:40:00|38576.7|38481.7|38590.3|38495.3|38590.3|38495.3|38564.7|38469.7|35
1612705210000|2021-02-07 13:40:10|38587.6|38492.6|38599.7|38504.7|38599.7|38504.7|38587.6|38492.6|35
1612705220000|2021-02-07 13:40:20|38599.1|38504.1|38617.2|38522.2|38617.2|38522.2|38598.1|38503.1|32
1612705230000|2021-02-07 13:40:30|38618.1|38523.1|38616.9|38521.9|38635.8|38540.8|38614.6|38519.6|36
1612705240000|2021-02-07 13:40:40|38619.5|38524.5|38596.8|38501.8|38619.5|38524.5|38594.1|38499.1|36
1612705250000|2021-02-07 13:40:50|38605.1|38510.1|38609.8|38514.8|38610.3|38515.3|38605.1|38510.1|24
1612705260000|2021-02-07 13:41:00|38609.9|38514.9|38615.9|38520.9|38620|38525|38609.2|38514.2|29
1612705270000|2021-02-07 13:41:10|38617.8|38522.8|38589.8|38494.8|38617.8|38522.8|38586.2|38491.2|34
1612705280000|2021-02-07 13:41:20|38587.5|38492.5|38547.8|38452.8|38587.5|38492.5|38547.1|38452.1|31
1612705290000|2021-02-07 13:41:30|38549.5|38454.5|38546.4|38451.4|38549.6|38454.6|38544.5|38449.5|35
1612705300000|2021-02-07 13:41:40|38546.1|38451.1|38524.6|38429.6|38546.1|38451.1|38508.1|38413.1|37
1612705310000|2021-02-07 13:41:50|38522.5|38427.5|38532.8|38437.8|38532.8|38437.8|38509.9|38414.9|34
1612705320000|2021-02-07 13:42:00|38534.2|38439.2|38546.3|38451.3|38546.3|38451.3|38515.9|38420.9|37
1612705330000|2021-02-07 13:42:10|38545.7|38450.7|38543.1|38448.1|38548|38453|38542.1|38447.1|33
1612705340000|2021-02-07 13:42:20|38542|38447|38547.2|38452.2|38565|38470|38539.4|38444.4|38
1612705350000|2021-02-07 13:42:30|38548.6|38453.6|38562.4|38467.4|38565.7|38470.7|38548.6|38453.6|31
1612705360000|2021-02-07 13:42:40|38565|38470|38553|38458|38566.7|38471.7|38550.5|38455.5|30
1612705370000|2021-02-07 13:42:50|38552.2|38457.2|38556.4|38461.4|38575.6|38480.6|38552.2|38457.2|34
1612705380000|2021-02-07 13:43:00|38556|38461|38534.4|38439.4|38561.9|38466.9|38529.9|38434.9|36
1612705390000|2021-02-07 13:43:10|38534.3|38439.3|38554.1|38459.1|38556.6|38461.6|38527.9|38432.9|34
1612705400000|2021-02-07 13:43:20|38554.6|38459.6|38531.8|38436.8|38554.6|38459.6|38531.8|38436.8|35
1612705410000|2021-02-07 13:43:30|38532.3|38437.3|38522.5|38427.5|38536.1|38441.1|38522.5|38427.5|35
1612705420000|2021-02-07 13:43:40|38522.2|38427.2|38549|38454|38549|38454|38518.2|38423.2|35
1612705430000|2021-02-07 13:43:50|38548.4|38453.4|38549.2|38454.2|38552.7|38457.7|38533.5|38438.5|36
1612705440000|2021-02-07 13:44:00|38549.4|38454.4|38538|38443|38554.4|38459.4|38533.8|38438.8|37
1612705450000|2021-02-07 13:44:10|38538.4|38443.4|38560|38465|38560|38465|38533.7|38438.7|30
1612705460000|2021-02-07 13:44:20|38559.7|38464.7|38565.7|38470.7|38571|38476|38559.7|38464.7|39
1612705470000|2021-02-07 13:44:30|38565.2|38470.2|38582.1|38487.1|38582.3|38487.3|38559.7|38464.7|29
1612705480000|2021-02-07 13:44:40|38581.7|38486.7|38588.9|38493.9|38591.3|38496.3|38577.7|38482.7|25
1612705490000|2021-02-07 13:44:50|38587.7|38492.7|38592.5|38497.5|38592.5|38497.5|38577.8|38482.8|33
1612705500000|2021-02-07 13:45:00|38593|38498|38574.4|38479.4|38593|38498|38570.4|38475.4|35
1612705510000|2021-02-07 13:45:10|38575.1|38480.1|38599.1|38504.1|38602.6|38507.6|38575.1|38480.1|34
1612705520000|2021-02-07 13:45:20|38600.5|38505.5|38595.7|38500.7|38600.9|38505.9|38595.7|38500.7|37
1612705530000|2021-02-07 13:45:30|38595.2|38500.2|38613.9|38518.9|38614|38519|38594.6|38499.6|31
1612705540000|2021-02-07 13:45:40|38615|38520|38602|38507|38640.9|38545.9|38600.9|38505.9|38
1612705550000|2021-02-07 13:45:50|38609.6|38514.6|38628.3|38533.3|38628.9|38533.9|38606.6|38511.6|31
1612705560000|2021-02-07 13:46:00|38628|38533|38623|38528|38633.1|38538.1|38623|38528|33
1612705570000|2021-02-07 13:46:10|38619.7|38524.7|38616.6|38521.6|38624.6|38529.6|38616.6|38521.6|36
1612705580000|2021-02-07 13:46:20|38615.7|38520.7|38602.2|38507.2|38615.7|38520.7|38602.1|38507.1|32
1612705590000|2021-02-07 13:46:30|38601.7|38506.7|38609.2|38514.2|38611.4|38516.4|38601.7|38506.7|30
1612705600000|2021-02-07 13:46:40|38609.4|38514.4|38613.4|38518.4|38623.7|38528.7|38607.4|38512.4|35
1612705610000|2021-02-07 13:46:50|38615.3|38520.3|38625.6|38530.6|38626.3|38531.3|38614.8|38519.8|36
1612705620000|2021-02-07 13:47:00|38626.2|38531.2|38626.5|38531.5|38626.8|38531.8|38621.5|38526.5|36
1612705630000|2021-02-07 13:47:10|38627|38532|38614.6|38519.6|38628.3|38533.3|38606|38511|33
1612705640000|2021-02-07 13:47:20|38614.7|38519.7|38623.2|38528.2|38626.2|38531.2|38610.8|38515.8|35
1612705650000|2021-02-07 13:47:30|38624.9|38529.9|38614.2|38519.2|38625.6|38530.6|38611.3|38516.3|32
1612705660000|2021-02-07 13:47:40|38614.1|38519.1|38617.7|38522.7|38619.5|38524.5|38611.8|38516.8|31
1612705670000|2021-02-07 13:47:50|38617.6|38522.6|38627.9|38532.9|38629.2|38534.2|38616.9|38521.9|24
1612705680000|2021-02-07 13:48:00|38627.8|38532.8|38636.9|38541.9|38636.9|38541.9|38627.3|38532.3|32
1612705690000|2021-02-07 13:48:10|38638.2|38543.2|38654.6|38559.6|38654.7|38559.7|38638.2|38543.2|34
1612705700000|2021-02-07 13:48:20|38654.9|38559.9|38649.1|38554.1|38664.4|38569.4|38648.1|38553.1|36
1612705710000|2021-02-07 13:48:30|38650.5|38555.5|38641.4|38546.4|38651.3|38556.3|38641.4|38546.4|34
1612705720000|2021-02-07 13:48:40|38641.3|38546.3|38660.6|38565.6|38660.7|38565.7|38641.3|38546.3|35
1612705730000|2021-02-07 13:48:50|38660.9|38565.9|38688.5|38593.5|38693|38598|38660.9|38565.9|33
1612705740000|2021-02-07 13:49:00|38690|38595|38705.6|38610.6|38706.1|38611.1|38688.6|38593.6|32
1612705750000|2021-02-07 13:49:10|38706.9|38611.9|38790.9|38695.9|38791.6|38696.6|38706.4|38611.4|31
1612705760000|2021-02-07 13:49:20|38792.1|38697.1|38752.4|38657.4|38803.3|38708.3|38751.6|38656.6|37
1612705770000|2021-02-07 13:49:30|38753.6|38658.6|38750|38655|38757.2|38662.2|38748.9|38653.9|38
1612705780000|2021-02-07 13:49:40|38753.3|38658.3|38737.9|38642.9|38753.3|38658.3|38732.4|38637.4|40
1612705790000|2021-02-07 13:49:50|38736.9|38641.9|38776.3|38681.3|38776.5|38681.5|38736.7|38641.7|36
1612705800000|2021-02-07 13:50:00|38776.4|38681.4|38761.4|38666.4|38776.4|38681.4|38760.8|38665.8|35
1612705810000|2021-02-07 13:50:10|38759.8|38664.8|38769.4|38674.4|38769.9|38674.9|38753.6|38658.6|32
1612705820000|2021-02-07 13:50:20|38760.1|38665.1|38745.8|38650.8|38760.1|38665.1|38745.8|38650.8|36
1612705830000|2021-02-07 13:50:30|38743.7|38648.7|38746.1|38651.1|38746.6|38651.6|38735.7|38640.7|36
1612705840000|2021-02-07 13:50:40|38745.5|38650.5|38739.5|38644.5|38747.3|38652.3|38738.6|38643.6|36
1612705850000|2021-02-07 13:50:50|38739.3|38644.3|38758.3|38663.3|38758.6|38663.6|38739.1|38644.1|33
1612705860000|2021-02-07 13:51:00|38755.5|38660.5|38728.3|38633.3|38758.3|38663.3|38728.3|38633.3|37
1612705870000|2021-02-07 13:51:10|38719.7|38624.7|38718.4|38623.4|38726.6|38631.6|38718.4|38623.4|28
1612705880000|2021-02-07 13:51:20|38718.7|38623.7|38730.3|38635.3|38731.6|38636.6|38718.7|38623.7|29
1612705890000|2021-02-07 13:51:30|38730.2|38635.2|38725.7|38630.7|38730.2|38635.2|38723.5|38628.5|35
1612705900000|2021-02-07 13:51:40|38724.5|38629.5|38706.4|38611.4|38724.5|38629.5|38706.4|38611.4|32
1612705910000|2021-02-07 13:51:50|38706.9|38611.9|38710.2|38615.2|38710.2|38615.2|38698|38603|29
1612705920000|2021-02-07 13:52:00|38711.7|38616.7|38712.1|38617.1|38724|38629|38707.3|38612.3|33
1612705930000|2021-02-07 13:52:10|38713.7|38618.7|38714.4|38619.4|38724.8|38629.8|38711.8|38616.8|29
1612705940000|2021-02-07 13:52:20|38714.1|38619.1|38703.3|38608.3|38714.1|38619.1|38703.3|38608.3|30
1612705950000|2021-02-07 13:52:30|38703.7|38608.7|38702.1|38607.1|38710.7|38615.7|38702.1|38607.1|30
1612705960000|2021-02-07 13:52:40|38702|38607|38709.5|38614.5|38709.5|38614.5|38696.4|38601.4|28
1612705970000|2021-02-07 13:52:50|38710.6|38615.6|38695.3|38600.3|38711.1|38616.1|38695.3|38600.3|33
1612705980000|2021-02-07 13:53:00|38696.5|38601.5|38699|38604|38708.9|38613.9|38696.5|38601.5|33
1612705990000|2021-02-07 13:53:10|38698.9|38603.9|38701|38606|38703|38608|38692.5|38597.5|31
1612706000000|2021-02-07 13:53:20|38699.8|38604.8|38694.4|38599.4|38700.6|38605.6|38691.7|38596.7|26
1612706010000|2021-02-07 13:53:30|38692.5|38597.5|38718.9|38623.9|38718.9|38623.9|38692.5|38597.5|22
1612706020000|2021-02-07 13:53:40|38719.4|38624.4|38710.2|38615.2|38721.2|38626.2|38709.8|38614.8|28
1612706030000|2021-02-07 13:53:50|38710.6|38615.6|38726.8|38631.8|38726.8|38631.8|38710.4|38615.4|30
1612706040000|2021-02-07 13:54:00|38727.4|38632.4|38749.9|38654.9|38750.6|38655.6|38727.4|38632.4|29
1612706050000|2021-02-07 13:54:10|38750.8|38655.8|38733.9|38638.9|38752.5|38657.5|38733.4|38638.4|34
1612706060000|2021-02-07 13:54:20|38733.8|38638.8|38710.4|38615.4|38733.8|38638.8|38710.4|38615.4|27
1612706070000|2021-02-07 13:54:30|38710.3|38615.3|38724.5|38629.5|38724.5|38629.5|38709.6|38614.6|22
1612706080000|2021-02-07 13:54:40|38726.7|38631.7|38731|38636|38733.6|38638.6|38724.3|38629.3|33
1612706090000|2021-02-07 13:54:50|38731.5|38636.5|38745.1|38650.1|38747.4|38652.4|38731.5|38636.5|37
1612706100000|2021-02-07 13:55:00|38745.6|38650.6|38758.5|38663.5|38760.2|38665.2|38745.6|38650.6|35
1612706110000|2021-02-07 13:55:10|38757.9|38662.9|38752.1|38657.1|38757.9|38662.9|38747.6|38652.6|34
1612706120000|2021-02-07 13:55:20|38752.7|38657.7|38773.6|38678.6|38776.7|38681.7|38752.7|38657.7|34
1612706130000|2021-02-07 13:55:30|38773.9|38678.9|38791.6|38696.6|38792.9|38697.9|38773.9|38678.9|36
1612706140000|2021-02-07 13:55:40|38791.2|38696.2|38798.1|38703.1|38800.5|38705.5|38791.2|38696.2|30
1612706150000|2021-02-07 13:55:50|38798.9|38703.9|38795.1|38700.1|38804.4|38709.4|38795.1|38700.1|29
1612706160000|2021-02-07 13:56:00|38793.2|38698.2|38774.7|38679.7|38793.2|38698.2|38773.5|38678.5|35
1612706170000|2021-02-07 13:56:10|38773.6|38678.6|38742|38647|38774.7|38679.7|38742|38647|35
1612706180000|2021-02-07 13:56:20|38741.6|38646.6|38745.4|38650.4|38753|38658|38737.8|38642.8|36
1612706190000|2021-02-07 13:56:30|38743.9|38648.9|38742.8|38647.8|38749.1|38654.1|38740.8|38645.8|38
1612706200000|2021-02-07 13:56:40|38743|38648|38735.5|38640.5|38743|38648|38735.2|38640.2|32
1612706210000|2021-02-07 13:56:50|38735.8|38640.8|38730.2|38635.2|38736.7|38641.7|38725.4|38630.4|27
1612706220000|2021-02-07 13:57:00|38730.1|38635.1|38719.8|38624.8|38738.1|38643.1|38717.8|38622.8|39
1612706230000|2021-02-07 13:57:10|38719.5|38624.5|38706.3|38611.3|38724.5|38629.5|38703.4|38608.4|28
1612706240000|2021-02-07 13:57:20|38705.6|38610.6|38702.1|38607.1|38710.7|38615.7|38702.1|38607.1|34
1612706250000|2021-02-07 13:57:30|38700.7|38605.7|38683.1|38588.1|38700.7|38605.7|38678.2|38583.2|39
1612706260000|2021-02-07 13:57:40|38683.5|38588.5|38680.7|38585.7|38683.5|38588.5|38679.4|38584.4|38
1612706270000|2021-02-07 13:57:50|38679|38584|38696.2|38601.2|38703.4|38608.4|38675.6|38580.6|36
1612706280000|2021-02-07 13:58:00|38696.8|38601.8|38694.9|38599.9|38705.3|38610.3|38692|38597|34
1612706290000|2021-02-07 13:58:10|38694.2|38599.2|38671.3|38576.3|38694.2|38599.2|38668.1|38573.1|35
1612706300000|2021-02-07 13:58:20|38672.5|38577.5|38690.3|38595.3|38690.3|38595.3|38669.4|38574.4|31
1612706310000|2021-02-07 13:58:30|38692|38597|38688.3|38593.3|38692.9|38597.9|38680.8|38585.8|34
1612706320000|2021-02-07 13:58:40|38690.1|38595.1|38690.5|38595.5|38691.4|38596.4|38686.7|38591.7|35
1612706330000|2021-02-07 13:58:50|38688.9|38593.9|38691.8|38596.8|38693.2|38598.2|38677.2|38582.2|36
1612706340000|2021-02-07 13:59:00|38692.2|38597.2|38716.1|38621.1|38716.1|38621.1|38691.1|38596.1|35
1612706350000|2021-02-07 13:59:10|38716.8|38621.8|38719.1|38624.1|38719.7|38624.7|38716.5|38621.5|22
1612706360000|2021-02-07 13:59:20|38722.4|38627.4|38775.6|38680.6|38780.3|38685.3|38722.4|38627.4|37
1612706370000|2021-02-07 13:59:30|38773.9|38678.9|38745.4|38650.4|38775.1|38680.1|38740.9|38645.9|36
1612706380000|2021-02-07 13:59:40|38746.7|38651.7|38748.1|38653.1|38755.5|38660.5|38745.6|38650.6|30
1612706390000|2021-02-07 13:59:50|38748|38653|38737.7|38642.7|38749.4|38654.4|38737.7|38642.7|30
1612706400000|2021-02-07 14:00:00|38734.3|38639.3|38704.3|38609.3|38734.3|38639.3|38704.3|38609.3|38
1612706410000|2021-02-07 14:00:10|38705.8|38610.8|38694.3|38599.3|38705.8|38610.8|38689.5|38594.5|34
1612706420000|2021-02-07 14:00:20|38693.9|38598.9|38686.2|38591.2|38693.9|38598.9|38679.5|38584.5|33
1612706430000|2021-02-07 14:00:30|38685.2|38590.2|38675.4|38580.4|38685.2|38590.2|38675.4|38580.4|35
1612706440000|2021-02-07 14:00:40|38675.6|38580.6|38676.6|38581.6|38676.6|38581.6|38667.1|38572.1|27
1612706450000|2021-02-07 14:00:50|38680.2|38585.2|38686|38591|38695.9|38600.9|38680.2|38585.2|37
1612706460000|2021-02-07 14:01:00|38686.1|38591.1|38696.7|38601.7|38698.8|38603.8|38685.6|38590.6|38
1612706470000|2021-02-07 14:01:10|38690.4|38595.4|38633.7|38538.7|38690.4|38595.4|38633.1|38538.1|38
1612706480000|2021-02-07 14:01:20|38633.1|38538.1|38616|38521|38633.1|38538.1|38616|38521|33
1612706490000|2021-02-07 14:01:30|38616.1|38521.1|38618.3|38523.3|38641.9|38546.9|38616.1|38521.1|38
1612706500000|2021-02-07 14:01:40|38618.6|38523.6|38620|38525|38622.9|38527.9|38614.2|38519.2|37
1612706510000|2021-02-07 14:01:50|38618.2|38523.2|38634.3|38539.3|38638.5|38543.5|38614.1|38519.1|37
1612706520000|2021-02-07 14:02:00|38634.4|38539.4|38631|38536|38644.7|38549.7|38627.9|38532.9|39
1612706530000|2021-02-07 14:02:10|38630.8|38535.8|38638.5|38543.5|38638.5|38543.5|38627.2|38532.2|36
1612706540000|2021-02-07 14:02:20|38638.3|38543.3|38648.2|38553.2|38651|38556|38632.4|38537.4|37
1612706550000|2021-02-07 14:02:30|38648.1|38553.1|38653.7|38558.7|38654.5|38559.5|38647|38552|31
1612706560000|2021-02-07 14:02:40|38653.6|38558.6|38648.9|38553.9|38659.9|38564.9|38648.4|38553.4|25
1612706570000|2021-02-07 14:02:50|38649.3|38554.3|38647|38552|38650.3|38555.3|38647|38552|11
1612706580000|2021-02-07 14:03:00|38647.5|38552.5|38638.1|38543.1|38647.5|38552.5|38638.1|38543.1|36
1612706590000|2021-02-07 14:03:10|38638|38543|38615.9|38520.9|38638.9|38543.9|38615.8|38520.8|33
1612706600000|2021-02-07 14:03:20|38615.7|38520.7|38616.4|38521.4|38622.9|38527.9|38611|38516|37
1612706610000|2021-02-07 14:03:30|38618.4|38523.4|38618.2|38523.2|38621|38526|38609.4|38514.4|38
1612706620000|2021-02-07 14:03:40|38616.8|38521.8|38602|38507|38616.8|38521.8|38601.5|38506.5|37
1612706630000|2021-02-07 14:03:50|38599.8|38504.8|38584|38489|38600.7|38505.7|38582.6|38487.6|32
1612706640000|2021-02-07 14:04:00|38584.5|38489.5|38574.4|38479.4|38585.4|38490.4|38564.9|38469.9|38
1612706650000|2021-02-07 14:04:10|38569.3|38474.3|38523|38428|38571.2|38476.2|38523|38428|32
1612706660000|2021-02-07 14:04:20|38524.3|38429.3|38492.4|38397.4|38524.3|38429.3|38462.3|38367.3|37
1612706670000|2021-02-07 14:04:30|38491.5|38396.5|38477.1|38382.1|38491.5|38396.5|38473.5|38378.5|33
1612706680000|2021-02-07 14:04:40|38476.6|38381.6|38512.3|38417.3|38513.1|38418.1|38472.2|38377.2|32
1612706690000|2021-02-07 14:04:50|38513.3|38418.3|38491.4|38396.4|38520.2|38425.2|38491.3|38396.3|37
1612706700000|2021-02-07 14:05:00|38494.6|38399.6|38544.4|38449.4|38544.4|38449.4|38492.2|38397.2|33
1612706710000|2021-02-07 14:05:10|38552.8|38457.8|38550.5|38455.5|38560.6|38465.6|38547.4|38452.4|34
1612706720000|2021-02-07 14:05:20|38550|38455|38561.1|38466.1|38561.2|38466.2|38541.6|38446.6|37
1612706730000|2021-02-07 14:05:30|38560.8|38465.8|38586.7|38491.7|38589.5|38494.5|38560.8|38465.8|36
1612706740000|2021-02-07 14:05:40|38588.1|38493.1|38593.4|38498.4|38593.4|38498.4|38587.3|38492.3|29
1612706750000|2021-02-07 14:05:50|38594.4|38499.4|38588.1|38493.1|38606.8|38511.8|38588.1|38493.1|29
1612706760000|2021-02-07 14:06:00|38587.2|38492.2|38540.3|38445.3|38587.2|38492.2|38540|38445|37
1612706770000|2021-02-07 14:06:10|38540|38445|38569.7|38474.7|38575.2|38480.2|38537.2|38442.2|36
1612706780000|2021-02-07 14:06:20|38570.2|38475.2|38565.1|38470.1|38570.2|38475.2|38554.6|38459.6|37
1612706790000|2021-02-07 14:06:30|38569|38474|38590.3|38495.3|38594.9|38499.9|38569|38474|36
1612706800000|2021-02-07 14:06:40|38591.2|38496.2|38592.3|38497.3|38600.4|38505.4|38591.2|38496.2|37
1612706810000|2021-02-07 14:06:50|38591.5|38496.5|38588.9|38493.9|38599.1|38504.1|38588.9|38493.9|38
1612706820000|2021-02-07 14:07:00|38589.5|38494.5|38551.5|38456.5|38589.5|38494.5|38549.2|38454.2|36
1612706830000|2021-02-07 14:07:10|38550.6|38455.6|38549.6|38454.6|38553.5|38458.5|38546.4|38451.4|32
1612706840000|2021-02-07 14:07:20|38549.7|38454.7|38542.2|38447.2|38554.2|38459.2|38542.2|38447.2|36
1612706850000|2021-02-07 14:07:30|38541.2|38446.2|38529.2|38434.2|38541.2|38446.2|38519.9|38424.9|35
1612706860000|2021-02-07 14:07:40|38534.2|38439.2|38539.5|38444.5|38540.5|38445.5|38534.2|38439.2|33
1612706870000|2021-02-07 14:07:50|38531|38436|38537.3|38442.3|38537.4|38442.4|38531|38436|33
1612706880000|2021-02-07 14:08:00|38537.1|38442.1|38516.8|38421.8|38537.1|38442.1|38516.3|38421.3|28
1612706890000|2021-02-07 14:08:10|38515|38420|38497|38402|38515|38420|38496.3|38401.3|34
1612706900000|2021-02-07 14:08:20|38494.3|38399.3|38491.7|38396.7|38505|38410|38491.7|38396.7|38
1612706910000|2021-02-07 14:08:30|38492.1|38397.1|38441.3|38346.3|38492.2|38397.2|38439|38344|37
1612706920000|2021-02-07 14:08:40|38442.8|38347.8|38441.3|38346.3|38447.6|38352.6|38437.9|38342.9|34
1612706930000|2021-02-07 14:08:50|38441|38346|38457.6|38362.6|38467.5|38372.5|38441|38346|33
1612706940000|2021-02-07 14:09:00|38458.4|38363.4|38483.9|38388.9|38485.1|38390.1|38456.9|38361.9|31
1612706950000|2021-02-07 14:09:10|38483.1|38388.1|38496.9|38401.9|38497.7|38402.7|38482.4|38387.4|31
1612706960000|2021-02-07 14:09:20|38497.3|38402.3|38479|38384|38497.3|38402.3|38461.8|38366.8|35
1612706970000|2021-02-07 14:09:30|38478.4|38383.4|38474.8|38379.8|38486.1|38391.1|38469.8|38374.8|37
1612706980000|2021-02-07 14:09:40|38473.6|38378.6|38462.2|38367.2|38473.6|38378.6|38456.1|38361.1|38
1612706990000|2021-02-07 14:09:50|38461.5|38366.5|38459.6|38364.6|38461.5|38366.5|38452.2|38357.2|35
1612707000000|2021-02-07 14:10:00|38457|38362|38460.6|38365.6|38460.8|38365.8|38451.5|38356.5|36
1612707010000|2021-02-07 14:10:10|38461.5|38366.5|38470.8|38375.8|38472.4|38377.4|38459.8|38364.8|30
1612707020000|2021-02-07 14:10:20|38471.8|38376.8|38493.5|38398.5|38493.5|38398.5|38470.9|38375.9|27
1612707030000|2021-02-07 14:10:30|38493.6|38398.6|38496|38401|38500.1|38405.1|38490.6|38395.6|34
1612707040000|2021-02-07 14:10:40|38496.3|38401.3|38503.2|38408.2|38504.2|38409.2|38496.3|38401.3|35
1612707050000|2021-02-07 14:10:50|38502.8|38407.8|38502.9|38407.9|38505.3|38410.3|38501.6|38406.6|34
1612707060000|2021-02-07 14:11:00|38503.2|38408.2|38500.2|38405.2|38504.9|38409.9|38492.8|38397.8|37
1612707070000|2021-02-07 14:11:10|38504.2|38409.2|38512.9|38417.9|38512.9|38417.9|38498.6|38403.6|39
1612707080000|2021-02-07 14:11:20|38512.8|38417.8|38505.9|38410.9|38512.8|38417.8|38499|38404|37
1612707090000|2021-02-07 14:11:30|38508|38413|38494.1|38399.1|38514.7|38419.7|38492.5|38397.5|36
1612707100000|2021-02-07 14:11:40|38493.3|38398.3|38510.7|38415.7|38510.7|38415.7|38488.1|38393.1|39
1612707110000|2021-02-07 14:11:50|38505.3|38410.3|38512.3|38417.3|38515|38420|38505.3|38410.3|37
1612707120000|2021-02-07 14:12:00|38512.6|38417.6|38507.1|38412.1|38512.6|38417.6|38503.1|38408.1|34
1612707130000|2021-02-07 14:12:10|38507.3|38412.3|38511.2|38416.2|38512.4|38417.4|38506.5|38411.5|35
1612707140000|2021-02-07 14:12:20|38510.5|38415.5|38511.6|38416.6|38513.8|38418.8|38510.2|38415.2|23
1612707150000|2021-02-07 14:12:30|38510.8|38415.8|38491.9|38396.9|38511.6|38416.6|38491.8|38396.8|29
1612707160000|2021-02-07 14:12:40|38493.4|38398.4|38482.8|38387.8|38494.5|38399.5|38482.1|38387.1|32
1612707170000|2021-02-07 14:12:50|38479.5|38384.5|38452|38357|38479.5|38384.5|38452|38357|38
1612707180000|2021-02-07 14:13:00|38451.8|38356.8|38445.1|38350.1|38451.8|38356.8|38438.5|38343.5|36
1612707190000|2021-02-07 14:13:10|38437.3|38342.3|38386.5|38291.5|38437.3|38342.3|38352.3|38257.3|37
1612707200000|2021-02-07 14:13:20|38386.6|38291.6|38327.9|38232.9|38386.6|38291.6|38327.9|38232.9|37
1612707210000|2021-02-07 14:13:30|38327.7|38232.7|38352.2|38257.2|38352.2|38257.2|38324|38229|38
1612707220000|2021-02-07 14:13:40|38359.7|38264.7|38353.6|38258.6|38367.6|38272.6|38353.4|38258.4|35
1612707230000|2021-02-07 14:13:50|38351.1|38256.1|38343.1|38248.1|38356.5|38261.5|38340.5|38245.5|37
1612707240000|2021-02-07 14:14:00|38344.1|38249.1|38368.3|38273.3|38369.5|38274.5|38335.6|38240.6|37
1612707250000|2021-02-07 14:14:10|38369|38274|38386|38291|38400.6|38305.6|38369|38274|36
1612707260000|2021-02-07 14:14:20|38384.7|38289.7|38394.3|38299.3|38394.3|38299.3|38357.4|38262.4|39
1612707270000|2021-02-07 14:14:30|38393.6|38298.6|38394.2|38299.2|38402.4|38307.4|38378.7|38283.7|38
1612707280000|2021-02-07 14:14:40|38394.4|38299.4|38413.5|38318.5|38413.9|38318.9|38394.4|38299.4|37
1612707290000|2021-02-07 14:14:50|38413.3|38318.3|38398.9|38303.9|38413.3|38318.3|38398.3|38303.3|32
1612707300000|2021-02-07 14:15:00|38398.7|38303.7|38419.9|38324.9|38419.9|38324.9|38398.7|38303.7|39
1612707310000|2021-02-07 14:15:10|38420.9|38325.9|38458.5|38363.5|38458.5|38363.5|38420.9|38325.9|37
1612707320000|2021-02-07 14:15:20|38457.8|38362.8|38463.1|38368.1|38468.5|38373.5|38456.9|38361.9|36
1612707330000|2021-02-07 14:15:30|38465.7|38370.7|38480.5|38385.5|38481.1|38386.1|38465.7|38370.7|30
1612707340000|2021-02-07 14:15:40|38484.8|38389.8|38475.3|38380.3|38488.3|38393.3|38464.9|38369.9|36
1612707350000|2021-02-07 14:15:50|38474.4|38379.4|38518.9|38423.9|38518.9|38423.9|38474.4|38379.4|32
1612707360000|2021-02-07 14:16:00|38519.2|38424.2|38533.3|38438.3|38533.4|38438.4|38518.4|38423.4|34
1612707370000|2021-02-07 14:16:10|38533.7|38438.7|38550.3|38455.3|38550.3|38455.3|38533.7|38438.7|36
1612707380000|2021-02-07 14:16:20|38550.2|38455.2|38540.5|38445.5|38553.8|38458.8|38540.5|38445.5|35
1612707390000|2021-02-07 14:16:30|38540.1|38445.1|38513|38418|38540.1|38445.1|38506.2|38411.2|39
1612707400000|2021-02-07 14:16:40|38512.8|38417.8|38509.2|38414.2|38515|38420|38508.1|38413.1|33
1612707410000|2021-02-07 14:16:50|38508.9|38413.9|38501|38406|38508.9|38413.9|38501|38406|34
1612707420000|2021-02-07 14:17:00|38499.9|38404.9|38512.3|38417.3|38525.9|38430.9|38498.8|38403.8|37
1612707430000|2021-02-07 14:17:10|38513.5|38418.5|38516.5|38421.5|38518.2|38423.2|38511.1|38416.1|37
1612707440000|2021-02-07 14:17:20|38516.2|38421.2|38496.8|38401.8|38516.7|38421.7|38494.6|38399.6|37
1612707450000|2021-02-07 14:17:30|38497.3|38402.3|38506.9|38411.9|38510.5|38415.5|38497.3|38402.3|37
1612707460000|2021-02-07 14:17:40|38506.2|38411.2|38517.6|38422.6|38517.6|38422.6|38505|38410|35
1612707470000|2021-02-07 14:17:50|38517.2|38422.2|38543|38448|38547.6|38452.6|38516.9|38421.9|38
1612707480000|2021-02-07 14:18:00|38543.1|38448.1|38558.7|38463.7|38559.8|38464.8|38543.1|38448.1|34
1612707490000|2021-02-07 14:18:10|38559.1|38464.1|38560.1|38465.1|38562.2|38467.2|38553.2|38458.2|36
1612707500000|2021-02-07 14:18:20|38560.5|38465.5|38565.9|38470.9|38565.9|38470.9|38560.5|38465.5|34
1612707510000|2021-02-07 14:18:30|38565.8|38470.8|38582.8|38487.8|38582.8|38487.8|38565.3|38470.3|34
1612707520000|2021-02-07 14:18:40|38582.2|38487.2|38569.8|38474.8|38584.1|38489.1|38567.1|38472.1|38
1612707530000|2021-02-07 14:18:50|38570.1|38475.1|38575.7|38480.7|38579|38484|38564.5|38469.5|32
1612707540000|2021-02-07 14:19:00|38576.4|38481.4|38588|38493|38588.6|38493.6|38570.5|38475.5|28
1612707550000|2021-02-07 14:19:10|38586.2|38491.2|38590.2|38495.2|38591.4|38496.4|38586.2|38491.2|12
1612707560000|2021-02-07 14:19:20|38589.3|38494.3|38577.5|38482.5|38592.1|38497.1|38576.9|38481.9|26
1612707570000|2021-02-07 14:19:30|38576.9|38481.9|38567.9|38472.9|38581.8|38486.8|38567.9|38472.9|25
1612707580000|2021-02-07 14:19:40|38568.2|38473.2|38565.1|38470.1|38570.5|38475.5|38563.7|38468.7|31
1612707590000|2021-02-07 14:19:50|38563.9|38468.9|38560.7|38465.7|38570|38475|38560.7|38465.7|36
1612707600000|2021-02-07 14:20:00|38558.4|38463.4|38557.3|38462.3|38564.6|38469.6|38556.5|38461.5|21
1612707610000|2021-02-07 14:20:10|38560.3|38465.3|38565.4|38470.4|38565.4|38470.4|38552.6|38457.6|30
1612707620000|2021-02-07 14:20:20|38566.9|38471.9|38569.4|38474.4|38571.4|38476.4|38564.7|38469.7|26
1612707630000|2021-02-07 14:20:30|38568.5|38473.5|38578.5|38483.5|38581.5|38486.5|38568.5|38473.5|25
1612707640000|2021-02-07 14:20:40|38578.4|38483.4|38583.2|38488.2|38590.9|38495.9|38577.6|38482.6|36
1612707650000|2021-02-07 14:20:50|38582.8|38487.8|38585.7|38490.7|38589.3|38494.3|38580.4|38485.4|35
1612707660000|2021-02-07 14:21:00|38585.9|38490.9|38587.5|38492.5|38589.2|38494.2|38585.9|38490.9|24
1612707670000|2021-02-07 14:21:10|38587.9|38492.9|38589.9|38494.9|38590.8|38495.8|38587.8|38492.8|25
1612707680000|2021-02-07 14:21:20|38590.9|38495.9|38589.6|38494.6|38591.4|38496.4|38587.4|38492.4|21
1612707690000|2021-02-07 14:21:30|38589.8|38494.8|38596.2|38501.2|38597.3|38502.3|38589.8|38494.8|28
1612707700000|2021-02-07 14:21:40|38596.3|38501.3|38591.7|38496.7|38597.2|38502.2|38589.4|38494.4|30
1612707710000|2021-02-07 14:21:50|38592.7|38497.7|38604.2|38509.2|38606.5|38511.5|38592|38497|32
1612707720000|2021-02-07 14:22:00|38604.4|38509.4|38600.2|38505.2|38604.4|38509.4|38595.9|38500.9|34
1612707730000|2021-02-07 14:22:10|38601|38506|38599.9|38504.9|38602.5|38507.5|38598.5|38503.5|34
1612707740000|2021-02-07 14:22:20|38599.8|38504.8|38599.5|38504.5|38604.2|38509.2|38598.3|38503.3|24
1612707750000|2021-02-07 14:22:30|38599.7|38504.7|38608.9|38513.9|38609.9|38514.9|38599.7|38504.7|32
1612707760000|2021-02-07 14:22:40|38609.7|38514.7|38615.9|38520.9|38629.4|38534.4|38609.4|38514.4|27
1612707770000|2021-02-07 14:22:50|38616.5|38521.5|38628.2|38533.2|38628.2|38533.2|38616.5|38521.5|29
1612707780000|2021-02-07 14:23:00|38623.8|38528.8|38630.9|38535.9|38632.4|38537.4|38619.4|38524.4|29
1612707790000|2021-02-07 14:23:10|38632|38537|38641.4|38546.4|38641.4|38546.4|38631.6|38536.6|20
1612707800000|2021-02-07 14:23:20|38640.3|38545.3|38638.5|38543.5|38641.4|38546.4|38637|38542|25
1612707810000|2021-02-07 14:23:30|38639.6|38544.6|38645|38550|38645|38550|38639.6|38544.6|20
1612707820000|2021-02-07 14:23:40|38645.1|38550.1|38650.9|38555.9|38650.9|38555.9|38645.1|38550.1|16
1612707830000|2021-02-07 14:23:50|38651.1|38556.1|38649|38554|38651.5|38556.5|38646.7|38551.7|23
1612707840000|2021-02-07 14:24:00|38650.6|38555.6|38648.2|38553.2|38651.7|38556.7|38645.7|38550.7|22
1612707850000|2021-02-07 14:24:10|38647.8|38552.8|38649|38554|38650|38555|38647.3|38552.3|15
1612707860000|2021-02-07 14:24:20|38649.4|38554.4|38645.7|38550.7|38649.4|38554.4|38645.1|38550.1|22
1612707870000|2021-02-07 14:24:30|38646|38551|38647.5|38552.5|38648.4|38553.4|38645.7|38550.7|17
1612707880000|2021-02-07 14:24:40|38647.8|38552.8|38649.6|38554.6|38649.6|38554.6|38645.6|38550.6|22
1612707890000|2021-02-07 14:24:50|38650.2|38555.2|38659.2|38564.2|38659.2|38564.2|38650.2|38555.2|27
1612707900000|2021-02-07 14:25:00|38660|38565|38672.4|38577.4|38672.4|38577.4|38659.4|38564.4|22
1612707910000|2021-02-07 14:25:10|38674.8|38579.8|38662|38567|38674.8|38579.8|38659.1|38564.1|30
1612707920000|2021-02-07 14:25:20|38662.6|38567.6|38634.2|38539.2|38662.6|38567.6|38634.2|38539.2|36
1612707930000|2021-02-07 14:25:30|38634.9|38539.9|38640.3|38545.3|38640.3|38545.3|38627.3|38532.3|30
1612707940000|2021-02-07 14:25:40|38641.2|38546.2|38641.8|38546.8|38644.6|38549.6|38637.4|38542.4|33
1612707950000|2021-02-07 14:25:50|38641.1|38546.1|38633|38538|38641.1|38546.1|38631.8|38536.8|34
1612707960000|2021-02-07 14:26:00|38633.1|38538.1|38620.8|38525.8|38633.1|38538.1|38619.4|38524.4|32
1612707970000|2021-02-07 14:26:10|38619.2|38524.2|38590.9|38495.9|38620.2|38525.2|38587|38492|32
1612707980000|2021-02-07 14:26:20|38590.3|38495.3|38571.7|38476.7|38594|38499|38571.7|38476.7|36
1612707990000|2021-02-07 14:26:30|38571.4|38476.4|38560.7|38465.7|38580.4|38485.4|38560.7|38465.7|39
1612708000000|2021-02-07 14:26:40|38554|38459|38547.4|38452.4|38554.2|38459.2|38545.6|38450.6|36
1612708010000|2021-02-07 14:26:50|38547.1|38452.1|38557.5|38462.5|38557.5|38462.5|38544.3|38449.3|33
1612708020000|2021-02-07 14:27:00|38559.9|38464.9|38576.9|38481.9|38586.7|38491.7|38559.9|38464.9|35
1612708030000|2021-02-07 14:27:10|38570.2|38475.2|38570.7|38475.7|38573.8|38478.8|38565.7|38470.7|36
1612708040000|2021-02-07 14:27:20|38570.5|38475.5|38583|38488|38584.4|38489.4|38570.5|38475.5|34
1612708050000|2021-02-07 14:27:30|38582.9|38487.9|38587.1|38492.1|38587.5|38492.5|38582.9|38487.9|17
1612708060000|2021-02-07 14:27:40|38586.6|38491.6|38602.6|38507.6|38602.6|38507.6|38586|38491|27
1612708070000|2021-02-07 14:27:50|38602.2|38507.2|38646.7|38551.7|38646.7|38551.7|38602.2|38507.2|32
1612708080000|2021-02-07 14:28:00|38646.8|38551.8|38655|38560|38657.6|38562.6|38645.1|38550.1|32
1612708090000|2021-02-07 14:28:10|38655.1|38560.1|38618.2|38523.2|38655.7|38560.7|38615.5|38520.5|38
1612708100000|2021-02-07 14:28:20|38620.4|38525.4|38631.5|38536.5|38640.3|38545.3|38620.4|38525.4|35
1612708110000|2021-02-07 14:28:30|38629.8|38534.8|38646|38551|38646.8|38551.8|38628.6|38533.6|35
1612708120000|2021-02-07 14:28:40|38645.8|38550.8|38635.9|38540.9|38648.1|38553.1|38635.9|38540.9|39
1612708130000|2021-02-07 14:28:50|38636.4|38541.4|38644.4|38549.4|38647.1|38552.1|38636.4|38541.4|24
1612708140000|2021-02-07 14:29:00|38644.1|38549.1|38651.3|38556.3|38651.3|38556.3|38644.1|38549.1|32
1612708150000|2021-02-07 14:29:10|38645.6|38550.6|38649|38554|38649.3|38554.3|38636.3|38541.3|32
1612708160000|2021-02-07 14:29:20|38648.4|38553.4|38627|38532|38648.9|38553.9|38627|38532|34
1612708170000|2021-02-07 14:29:30|38626.6|38531.6|38631|38536|38635.5|38540.5|38626.5|38531.5|31
1612708180000|2021-02-07 14:29:40|38631.4|38536.4|38643.6|38548.6|38643.6|38548.6|38631|38536|30
1612708190000|2021-02-07 14:29:50|38644|38549|38632.3|38537.3|38646.6|38551.6|38632.3|38537.3|25
1612708200000|2021-02-07 14:30:00|38630.9|38535.9|38611.6|38516.6|38631.2|38536.2|38611.6|38516.6|34
1612708210000|2021-02-07 14:30:10|38611.1|38516.1|38588.6|38493.6|38611.1|38516.1|38588.6|38493.6|33
1612708220000|2021-02-07 14:30:20|38588.9|38493.9|38564|38469|38589|38494|38562.8|38467.8|32
1612708230000|2021-02-07 14:30:30|38564.1|38469.1|38583.7|38488.7|38583.7|38488.7|38564.1|38469.1|27
1612708240000|2021-02-07 14:30:40|38583.5|38488.5|38586.3|38491.3|38586.7|38491.7|38581|38486|31
1612708250000|2021-02-07 14:30:50|38586.1|38491.1|38571.9|38476.9|38596.2|38501.2|38570.5|38475.5|34
1612708260000|2021-02-07 14:31:00|38570.2|38475.2|38548.3|38453.3|38573.8|38478.8|38548.3|38453.3|35
1612708270000|2021-02-07 14:31:10|38547.8|38452.8|38550.4|38455.4|38550.9|38455.9|38546.4|38451.4|34
1612708280000|2021-02-07 14:31:20|38548.6|38453.6|38551.3|38456.3|38551.3|38456.3|38541.1|38446.1|24
1612708290000|2021-02-07 14:31:30|38556.3|38461.3|38561.7|38466.7|38563.6|38468.6|38555|38460|30
1612708300000|2021-02-07 14:31:40|38560.8|38465.8|38552.3|38457.3|38560.8|38465.8|38543.4|38448.4|32
1612708310000|2021-02-07 14:31:50|38554.7|38459.7|38569|38474|38569|38474|38554.7|38459.7|26
1612708320000|2021-02-07 14:32:00|38568.9|38473.9|38549.1|38454.1|38568.9|38473.9|38548.3|38453.3|31
1612708330000|2021-02-07 14:32:10|38548.4|38453.4|38536.2|38441.2|38549.1|38454.1|38531.9|38436.9|33
1612708340000|2021-02-07 14:32:20|38535.5|38440.5|38537.5|38442.5|38542.4|38447.4|38533.7|38438.7|31
1612708350000|2021-02-07 14:32:30|38539.7|38444.7|38557.6|38462.6|38561.9|38466.9|38539.7|38444.7|33
1612708360000|2021-02-07 14:32:40|38556.9|38461.9|38554.7|38459.7|38557.7|38462.7|38547.3|38452.3|35
1612708370000|2021-02-07 14:32:50|38556|38461|38561.6|38466.6|38561.9|38466.9|38554.9|38459.9|28
1612708380000|2021-02-07 14:33:00|38562.4|38467.4|38539.5|38444.5|38562.4|38467.4|38537.2|38442.2|36
1612708390000|2021-02-07 14:33:10|38540|38445|38554|38459|38555.3|38460.3|38537.8|38442.8|38
1612708400000|2021-02-07 14:33:20|38550.7|38455.7|38556.5|38461.5|38556.6|38461.6|38547.1|38452.1|35
1612708410000|2021-02-07 14:33:30|38556.7|38461.7|38547.1|38452.1|38556.9|38461.9|38547|38452|30
1612708420000|2021-02-07 14:33:40|38547.6|38452.6|38564.1|38469.1|38564.1|38469.1|38547.6|38452.6|29
1612708430000|2021-02-07 14:33:50|38563.7|38468.7|38579.8|38484.8|38582.9|38487.9|38563.7|38468.7|31
1612708440000|2021-02-07 14:34:00|38579.7|38484.7|38570.1|38475.1|38579.7|38484.7|38568.2|38473.2|25
1612708450000|2021-02-07 14:34:10|38570.2|38475.2|38604.7|38509.7|38604.9|38509.9|38570.2|38475.2|30
1612708460000|2021-02-07 14:34:20|38603.5|38508.5|38615.2|38520.2|38615.2|38520.2|38597.4|38502.4|38
1612708470000|2021-02-07 14:34:30|38616.9|38521.9|38626.8|38531.8|38629.9|38534.9|38615.3|38520.3|38
1612708480000|2021-02-07 14:34:40|38627.2|38532.2|38630.2|38535.2|38632.6|38537.6|38627.2|38532.2|34
1612708490000|2021-02-07 14:34:50|38630.8|38535.8|38646.8|38551.8|38649.3|38554.3|38630.4|38535.4|35
1612708500000|2021-02-07 14:35:00|38646|38551|38658.4|38563.4|38658.4|38563.4|38646|38551|37
1612708510000|2021-02-07 14:35:10|38659|38564|38663.3|38568.3|38663.9|38568.9|38658.8|38563.8|30
1612708520000|2021-02-07 14:35:20|38662.5|38567.5|38670.1|38575.1|38670.3|38575.3|38661.6|38566.6|33
1612708530000|2021-02-07 14:35:30|38669.9|38574.9|38669.3|38574.3|38670.8|38575.8|38664.3|38569.3|33
1612708540000|2021-02-07 14:35:40|38670|38575|38664.3|38569.3|38672.2|38577.2|38660.4|38565.4|33
1612708550000|2021-02-07 14:35:50|38663.1|38568.1|38671.2|38576.2|38672.4|38577.4|38660.6|38565.6|25
1612708560000|2021-02-07 14:36:00|38671.3|38576.3|38674.7|38579.7|38674.7|38579.7|38662.3|38567.3|27
1612708570000|2021-02-07 14:36:10|38674|38579|38673.9|38578.9|38676.5|38581.5|38670.7|38575.7|34
1612708580000|2021-02-07 14:36:20|38674.5|38579.5|38648.8|38553.8|38674.7|38579.7|38648.8|38553.8|36
1612708590000|2021-02-07 14:36:30|38648.4|38553.4|38652.3|38557.3|38654|38559|38648.4|38553.4|29
1612708600000|2021-02-07 14:36:40|38651.1|38556.1|38648.3|38553.3|38653|38558|38644|38549|29
1612708610000|2021-02-07 14:36:50|38651.7|38556.7|38650.7|38555.7|38655.2|38560.2|38646.2|38551.2|29
1612708620000|2021-02-07 14:37:00|38651.9|38556.9|38662.9|38567.9|38664.1|38569.1|38650.6|38555.6|22
1612708630000|2021-02-07 14:37:10|38663.3|38568.3|38665.3|38570.3|38665.3|38570.3|38659|38564|31
1612708640000|2021-02-07 14:37:20|38664.8|38569.8|38665.8|38570.8|38667.9|38572.9|38663.6|38568.6|25
1612708650000|2021-02-07 14:37:30|38667.3|38572.3|38663|38568|38667.3|38572.3|38660.3|38565.3|26
1612708660000|2021-02-07 14:37:40|38663.2|38568.2|38660|38565|38664.1|38569.1|38656.2|38561.2|26
1612708670000|2021-02-07 14:37:50|38659.3|38564.3|38668.2|38573.2|38668.2|38573.2|38657.3|38562.3|32
1612708680000|2021-02-07 14:38:00|38668.6|38573.6|38669|38574|38669.4|38574.4|38665.4|38570.4|24
1612708690000|2021-02-07 14:38:10|38668.5|38573.5|38681.1|38586.1|38682.4|38587.4|38668.5|38573.5|26
1612708700000|2021-02-07 14:38:20|38680.5|38585.5|38686.9|38591.9|38686.9|38591.9|38668.5|38573.5|35
1612708710000|2021-02-07 14:38:30|38686.3|38591.3|38702.1|38607.1|38703.7|38608.7|38686.3|38591.3|30
1612708720000|2021-02-07 14:38:40|38702.6|38607.6|38707.8|38612.8|38707.8|38612.8|38698.7|38603.7|32
1612708730000|2021-02-07 14:38:50|38708.7|38613.7|38714.5|38619.5|38714.7|38619.7|38708.7|38613.7|31
1612708740000|2021-02-07 14:39:00|38718.9|38623.9|38733.4|38638.4|38733.4|38638.4|38716.7|38621.7|31
1612708750000|2021-02-07 14:39:10|38733.8|38638.8|38733.4|38638.4|38734.4|38639.4|38730.6|38635.6|27
1612708760000|2021-02-07 14:39:20|38733.8|38638.8|38748.7|38653.7|38749.2|38654.2|38732.9|38637.9|27
1612708770000|2021-02-07 14:39:30|38749.3|38654.3|38749.2|38654.2|38751.2|38656.2|38745.4|38650.4|32
1612708780000|2021-02-07 14:39:40|38748.7|38653.7|38763.9|38668.9|38763.9|38668.9|38748.7|38653.7|25
1612708790000|2021-02-07 14:39:50|38764.6|38669.6|38755.4|38660.4|38766.8|38671.8|38754.1|38659.1|30
1612708800000|2021-02-07 14:40:00|38755.1|38660.1|38731.8|38636.8|38757.6|38662.6|38731.8|38636.8|32
1612708810000|2021-02-07 14:40:10|38733.1|38638.1|38707.8|38612.8|38735.1|38640.1|38707.8|38612.8|35
1612708820000|2021-02-07 14:40:20|38707.9|38612.9|38698.9|38603.9|38708.5|38613.5|38696.6|38601.6|31
1612708830000|2021-02-07 14:40:30|38699.3|38604.3|38686.7|38591.7|38701.6|38606.6|38674.7|38579.7|39
1612708840000|2021-02-07 14:40:40|38686.8|38591.8|38667.1|38572.1|38688|38593|38667.1|38572.1|36
1612708850000|2021-02-07 14:40:50|38667|38572|38672.6|38577.6|38673.8|38578.8|38662.9|38567.9|26
1612708860000|2021-02-07 14:41:00|38673.4|38578.4|38638.3|38543.3|38673.8|38578.8|38638.3|38543.3|34
1612708870000|2021-02-07 14:41:10|38637.5|38542.5|38603.6|38508.6|38637.5|38542.5|38603.6|38508.6|36
1612708880000|2021-02-07 14:41:20|38603.4|38508.4|38601.4|38506.4|38603.9|38508.9|38590|38495|36
1612708890000|2021-02-07 14:41:30|38601.7|38506.7|38631|38536|38631|38536|38600|38505|38
1612708900000|2021-02-07 14:41:40|38629.6|38534.6|38616.1|38521.1|38633.4|38538.4|38613.7|38518.7|36
1612708910000|2021-02-07 14:41:50|38616.3|38521.3|38636.9|38541.9|38636.9|38541.9|38615.3|38520.3|37
1612708920000|2021-02-07 14:42:00|38636.2|38541.2|38640.8|38545.8|38640.8|38545.8|38635.8|38540.8|32
1612708930000|2021-02-07 14:42:10|38640.9|38545.9|38633.6|38538.6|38641.4|38546.4|38632.4|38537.4|25
1612708940000|2021-02-07 14:42:20|38635.8|38540.8|38605.1|38510.1|38638.2|38543.2|38602.3|38507.3|36
1612708950000|2021-02-07 14:42:30|38605.6|38510.6|38591.4|38496.4|38606|38511|38584.9|38489.9|38
1612708960000|2021-02-07 14:42:40|38593.9|38498.9|38573.9|38478.9|38597.5|38502.5|38571.3|38476.3|36
1612708970000|2021-02-07 14:42:50|38574.5|38479.5|38571.9|38476.9|38580.1|38485.1|38570.6|38475.6|37
1612708980000|2021-02-07 14:43:00|38568.3|38473.3|38567.5|38472.5|38579.3|38484.3|38567.5|38472.5|36
1612708990000|2021-02-07 14:43:10|38567.2|38472.2|38570.8|38475.8|38570.8|38475.8|38564.8|38469.8|32
1612709000000|2021-02-07 14:43:20|38572.6|38477.6|38559|38464|38575.8|38480.8|38559|38464|37
1612709010000|2021-02-07 14:43:30|38558.7|38463.7|38540.6|38445.6|38558.7|38463.7|38532|38437|30
1612709020000|2021-02-07 14:43:40|38540.1|38445.1|38537.9|38442.9|38548.6|38453.6|38537.9|38442.9|39
1612709030000|2021-02-07 14:43:50|38537.7|38442.7|38548.2|38453.2|38548.2|38453.2|38534.2|38439.2|35
1612709040000|2021-02-07 14:44:00|38549|38454|38546.6|38451.6|38550.9|38455.9|38542.6|38447.6|34
1612709050000|2021-02-07 14:44:10|38545.9|38450.9|38548.9|38453.9|38549.6|38454.6|38543.4|38448.4|33
1612709060000|2021-02-07 14:44:20|38548.2|38453.2|38556.8|38461.8|38561.9|38466.9|38546.6|38451.6|35
1612709070000|2021-02-07 14:44:30|38557.2|38462.2|38584.7|38489.7|38588|38493|38557.2|38462.2|35
1612709080000|2021-02-07 14:44:40|38582.7|38487.7|38584.6|38489.6|38589.4|38494.4|38574|38479|37
1612709090000|2021-02-07 14:44:50|38584|38489|38577|38482|38585.9|38490.9|38576.1|38481.1|35
1612709100000|2021-02-07 14:45:00|38576.8|38481.8|38563.8|38468.8|38576.9|38481.9|38561|38466|34
1612709110000|2021-02-07 14:45:10|38561.9|38466.9|38576.8|38481.8|38577.8|38482.8|38561.9|38466.9|35
1612709120000|2021-02-07 14:45:20|38576.9|38481.9|38578.3|38483.3|38578.4|38483.4|38575.3|38480.3|36
1612709130000|2021-02-07 14:45:30|38578.7|38483.7|38597.4|38502.4|38597.4|38502.4|38576.8|38481.8|37
1612709140000|2021-02-07 14:45:40|38597.7|38502.7|38586.8|38491.8|38601.9|38506.9|38586.8|38491.8|36
1612709150000|2021-02-07 14:45:50|38587.1|38492.1|38612|38517|38614|38519|38585.4|38490.4|37
1612709160000|2021-02-07 14:46:00|38611.3|38516.3|38592.6|38497.6|38611.3|38516.3|38581.3|38486.3|39
1612709170000|2021-02-07 14:46:10|38592.7|38497.7|38592.2|38497.2|38592.7|38497.7|38579.2|38484.2|32
1612709180000|2021-02-07 14:46:20|38592.3|38497.3|38596.1|38501.1|38605.2|38510.2|38589.6|38494.6|29
1612709190000|2021-02-07 14:46:30|38596|38501|38593.9|38498.9|38597.7|38502.7|38593.9|38498.9|33
1612709200000|2021-02-07 14:46:40|38593.6|38498.6|38584.1|38489.1|38593.9|38498.9|38583.2|38488.2|33
1612709210000|2021-02-07 14:46:50|38583.8|38488.8|38580.1|38485.1|38586.6|38491.6|38579.1|38484.1|33
1612709220000|2021-02-07 14:47:00|38579.5|38484.5|38570.6|38475.6|38588.9|38493.9|38570.3|38475.3|33
1612709230000|2021-02-07 14:47:10|38570.8|38475.8|38532.5|38437.5|38570.8|38475.8|38532.5|38437.5|33
1612709240000|2021-02-07 14:47:20|38531.3|38436.3|38522.7|38427.7|38536.2|38441.2|38522.7|38427.7|35
1612709250000|2021-02-07 14:47:30|38521.4|38426.4|38498.2|38403.2|38521.4|38426.4|38497.2|38402.2|38
1612709260000|2021-02-07 14:47:40|38498.5|38403.5|38469.8|38374.8|38499.9|38404.9|38469.8|38374.8|36
1612709270000|2021-02-07 14:47:50|38468.1|38373.1|38463.9|38368.9|38469|38374|38444.2|38349.2|38
1612709280000|2021-02-07 14:48:00|38466.3|38371.3|38442.7|38347.7|38483.1|38388.1|38440.4|38345.4|38
1612709290000|2021-02-07 14:48:10|38442.8|38347.8|38390.4|38295.4|38444.4|38349.4|38389.7|38294.7|39
1612709300000|2021-02-07 14:48:20|38390.3|38295.3|38389.9|38294.9|38397.7|38302.7|38382.7|38287.7|37
1612709310000|2021-02-07 14:48:30|38390.1|38295.1|38414.7|38319.7|38415.3|38320.3|38388.5|38293.5|33
1612709320000|2021-02-07 14:48:40|38414.8|38319.8|38433.4|38338.4|38433.4|38338.4|38410.2|38315.2|25
1612709330000|2021-02-07 14:48:50|38433.2|38338.2|38454.5|38359.5|38454.8|38359.8|38433.2|38338.2|33
1612709340000|2021-02-07 14:49:00|38454.6|38359.6|38482.2|38387.2|38484.9|38389.9|38454.6|38359.6|35
1612709350000|2021-02-07 14:49:10|38482|38387|38476.8|38381.8|38489|38394|38476|38381|37
1612709360000|2021-02-07 14:49:20|38479.2|38384.2|38496.2|38401.2|38496.2|38401.2|38479.2|38384.2|37
1612709370000|2021-02-07 14:49:30|38496.9|38401.9|38526.5|38431.5|38536.9|38441.9|38496.9|38401.9|35
1612709380000|2021-02-07 14:49:40|38524.6|38429.6|38490.7|38395.7|38525.3|38430.3|38488.8|38393.8|38
1612709390000|2021-02-07 14:49:50|38494.1|38399.1|38481|38386|38494.1|38399.1|38475.7|38380.7|39
1612709400000|2021-02-07 14:50:00|38480.9|38385.9|38461.3|38366.3|38484.8|38389.8|38461.3|38366.3|36
1612709410000|2021-02-07 14:50:10|38459.6|38364.6|38453.7|38358.7|38459.6|38364.6|38435.8|38340.8|38
1612709420000|2021-02-07 14:50:20|38455.5|38360.5|38451.4|38356.4|38463.8|38368.8|38445.7|38350.7|39
1612709430000|2021-02-07 14:50:30|38450.1|38355.1|38435.2|38340.2|38450.1|38355.1|38435.2|38340.2|37
1612709440000|2021-02-07 14:50:40|38435|38340|38424.4|38329.4|38437|38342|38420.4|38325.4|37
1612709450000|2021-02-07 14:50:50|38425.1|38330.1|38445.5|38350.5|38445.5|38350.5|38422.8|38327.8|38
1612709460000|2021-02-07 14:51:00|38447.9|38352.9|38438.9|38343.9|38451.5|38356.5|38430.1|38335.1|40
1612709470000|2021-02-07 14:51:10|38437.6|38342.6|38426.4|38331.4|38445.1|38350.1|38426.4|38331.4|37
1612709480000|2021-02-07 14:51:20|38431.5|38336.5|38432.7|38337.7|38438.4|38343.4|38431.5|38336.5|32
1612709490000|2021-02-07 14:51:30|38432.9|38337.9|38435.4|38340.4|38437.3|38342.3|38430.8|38335.8|29
1612709500000|2021-02-07 14:51:40|38436.6|38341.6|38434.3|38339.3|38443.1|38348.1|38434.3|38339.3|30
1612709510000|2021-02-07 14:51:50|38434|38339|38415.1|38320.1|38434.1|38339.1|38415.1|38320.1|29
1612709520000|2021-02-07 14:52:00|38414.8|38319.8|38422.4|38327.4|38422.6|38327.6|38410|38315|34
1612709530000|2021-02-07 14:52:10|38423.4|38328.4|38458.9|38363.9|38459.2|38364.2|38423.4|38328.4|32
1612709540000|2021-02-07 14:52:20|38459.4|38364.4|38456.8|38361.8|38464.3|38369.3|38456.7|38361.7|34
1612709550000|2021-02-07 14:52:30|38456.4|38361.4|38444.3|38349.3|38456.4|38361.4|38442.9|38347.9|38
1612709560000|2021-02-07 14:52:40|38444.2|38349.2|38446.3|38351.3|38448.4|38353.4|38435.2|38340.2|32
1612709570000|2021-02-07 14:52:50|38448.7|38353.7|38438.4|38343.4|38459.5|38364.5|38437.5|38342.5|36
1612709580000|2021-02-07 14:53:00|38436.8|38341.8|38421.9|38326.9|38438.2|38343.2|38418.3|38323.3|36
1612709590000|2021-02-07 14:53:10|38422.1|38327.1|38410.7|38315.7|38422.1|38327.1|38410.4|38315.4|27
1612709600000|2021-02-07 14:53:20|38410.6|38315.6|38415.3|38320.3|38415.3|38320.3|38410.3|38315.3|18
1612709610000|2021-02-07 14:53:30|38414.9|38319.9|38421.4|38326.4|38421.9|38326.9|38414.9|38319.9|30
1612709620000|2021-02-07 14:53:40|38421.7|38326.7|38424.4|38329.4|38435.4|38340.4|38421.7|38326.7|33
1612709630000|2021-02-07 14:53:50|38422.8|38327.8|38409.8|38314.8|38424.6|38329.6|38407.6|38312.6|29
1612709640000|2021-02-07 14:54:00|38408.6|38313.6|38401.5|38306.5|38413.3|38318.3|38401.5|38306.5|32
1612709650000|2021-02-07 14:54:10|38400.5|38305.5|38380.4|38285.4|38400.8|38305.8|38380.4|38285.4|32
1612709660000|2021-02-07 14:54:20|38380.5|38285.5|38386.6|38291.6|38394.2|38299.2|38380.5|38285.5|24
1612709670000|2021-02-07 14:54:30|38386.2|38291.2|38373.4|38278.4|38386.2|38291.2|38372.7|38277.7|37
1612709680000|2021-02-07 14:54:40|38373.3|38278.3|38371.9|38276.9|38376.2|38281.2|38370.9|38275.9|30
1612709690000|2021-02-07 14:54:50|38371.5|38276.5|38366|38271|38373.8|38278.8|38366|38271|25
1612709700000|2021-02-07 14:55:00|38365.4|38270.4|38386.2|38291.2|38391.8|38296.8|38363.3|38268.3|33
1612709710000|2021-02-07 14:55:10|38384.4|38289.4|38373.2|38278.2|38386.4|38291.4|38369.6|38274.6|36
1612709720000|2021-02-07 14:55:20|38371.6|38276.6|38365.9|38270.9|38373|38278|38365.9|38270.9|34
1612709730000|2021-02-07 14:55:30|38365.4|38270.4|38357.6|38262.6|38365.4|38270.4|38347.7|38252.7|38
1612709740000|2021-02-07 14:55:40|38357.3|38262.3|38338|38243|38357.8|38262.8|38338|38243|38
1612709750000|2021-02-07 14:55:50|38337.7|38242.7|38296.7|38201.7|38337.7|38242.7|38284.7|38189.7|40
1612709760000|2021-02-07 14:56:00|38298.2|38203.2|38296.5|38201.5|38309.2|38214.2|38290.9|38195.9|37
1612709770000|2021-02-07 14:56:10|38296.2|38201.2|38294.7|38199.7|38306|38211|38291.8|38196.8|37
1612709780000|2021-02-07 14:56:20|38294.5|38199.5|38326.4|38231.4|38342|38247|38294.5|38199.5|40
1612709790000|2021-02-07 14:56:30|38326.8|38231.8|38328.1|38233.1|38334.7|38239.7|38316.2|38221.2|39
1612709800000|2021-02-07 14:56:40|38328.3|38233.3|38339.9|38244.9|38339.9|38244.9|38328.3|38233.3|30
1612709810000|2021-02-07 14:56:50|38340.1|38245.1|38344.9|38249.9|38344.9|38249.9|38324.1|38229.1|35
1612709820000|2021-02-07 14:57:00|38346.5|38251.5|38331.3|38236.3|38351.6|38256.6|38324.7|38229.7|39
1612709830000|2021-02-07 14:57:10|38331|38236|38315.5|38220.5|38331.5|38236.5|38315|38220|37
1612709840000|2021-02-07 14:57:20|38315.8|38220.8|38312|38217|38316.7|38221.7|38295.3|38200.3|38
1612709850000|2021-02-07 14:57:30|38310|38215|38321.8|38226.8|38338.2|38243.2|38308.1|38213.1|36
1612709860000|2021-02-07 14:57:40|38323.7|38228.7|38337.1|38242.1|38339.6|38244.6|38323.7|38228.7|38
1612709870000|2021-02-07 14:57:50|38337|38242|38320.5|38225.5|38337|38242|38320.5|38225.5|33
1612709880000|2021-02-07 14:58:00|38319.6|38224.6|38314.8|38219.8|38328.1|38233.1|38314.8|38219.8|36
1612709890000|2021-02-07 14:58:10|38314.9|38219.9|38337.7|38242.7|38338.2|38243.2|38313.5|38218.5|32
1612709900000|2021-02-07 14:58:20|38337.3|38242.3|38320.1|38225.1|38338|38243|38319.8|38224.8|29
1612709910000|2021-02-07 14:58:30|38320.4|38225.4|38377.5|38282.5|38377.5|38282.5|38312.3|38217.3|36
1612709920000|2021-02-07 14:58:40|38377.6|38282.6|38385.9|38290.9|38389.1|38294.1|38377.6|38282.6|32
1612709930000|2021-02-07 14:58:50|38387.8|38292.8|38395.4|38300.4|38403.9|38308.9|38386.7|38291.7|38
1612709940000|2021-02-07 14:59:00|38395.7|38300.7|38360|38265|38396.4|38301.4|38354.5|38259.5|40
1612709950000|2021-02-07 14:59:10|38358.8|38263.8|38331.6|38236.6|38360.5|38265.5|38331.6|38236.6|36
1612709960000|2021-02-07 14:59:20|38331.7|38236.7|38311.1|38216.1|38333.1|38238.1|38302.6|38207.6|38
1612709970000|2021-02-07 14:59:30|38310.8|38215.8|38325.9|38230.9|38325.9|38230.9|38310.8|38215.8|30
1612709980000|2021-02-07 14:59:40|38325.7|38230.7|38334.8|38239.8|38344.7|38249.7|38325.4|38230.4|36
1612709990000|2021-02-07 14:59:50|38333.9|38238.9|38307.5|38212.5|38333.9|38238.9|38307.5|38212.5|39
1612710000000|2021-02-07 15:00:00|38306.3|38211.3|38336.6|38241.6|38336.6|38241.6|38303|38208|36
1612710010000|2021-02-07 15:00:10|38338.1|38243.1|38355.3|38260.3|38355.3|38260.3|38336|38241|35
1612710020000|2021-02-07 15:00:20|38356.2|38261.2|38377.1|38282.1|38378.8|38283.8|38354.3|38259.3|38
1612710030000|2021-02-07 15:00:30|38376.2|38281.2|38391.6|38296.6|38393.4|38298.4|38374.6|38279.6|38
1612710040000|2021-02-07 15:00:40|38391|38296|38400.1|38305.1|38400.1|38305.1|38390.2|38295.2|36
1612710050000|2021-02-07 15:00:50|38400.3|38305.3|38426.3|38331.3|38429.8|38334.8|38400.3|38305.3|37
1612710060000|2021-02-07 15:01:00|38426.6|38331.6|38412.9|38317.9|38426.6|38331.6|38407.7|38312.7|37
1612710070000|2021-02-07 15:01:10|38414.1|38319.1|38419|38324|38433.3|38338.3|38414.1|38319.1|40
1612710080000|2021-02-07 15:01:20|38419.8|38324.8|38422.5|38327.5|38422.5|38327.5|38415.6|38320.6|36
1612710090000|2021-02-07 15:01:30|38422.8|38327.8|38434.9|38339.9|38441.9|38346.9|38422.8|38327.8|35
1612710100000|2021-02-07 15:01:40|38435.8|38340.8|38451.9|38356.9|38451.9|38356.9|38434|38339|36
1612710110000|2021-02-07 15:01:50|38452.4|38357.4|38452.5|38357.5|38457.2|38362.2|38444.3|38349.3|37
1612710120000|2021-02-07 15:02:00|38452.9|38357.9|38439.1|38344.1|38459.7|38364.7|38437.3|38342.3|37
1612710130000|2021-02-07 15:02:10|38439.9|38344.9|38417.2|38322.2|38441.3|38346.3|38411.5|38316.5|40
1612710140000|2021-02-07 15:02:20|38417.6|38322.6|38400.5|38305.5|38418|38323|38399.3|38304.3|38
1612710150000|2021-02-07 15:02:30|38400.3|38305.3|38418.5|38323.5|38420.4|38325.4|38400.3|38305.3|39
1612710160000|2021-02-07 15:02:40|38418.8|38323.8|38417.8|38322.8|38423.5|38328.5|38417.3|38322.3|33
1612710170000|2021-02-07 15:02:50|38417.7|38322.7|38399.2|38304.2|38417.7|38322.7|38396.6|38301.6|37
1612710180000|2021-02-07 15:03:00|38399|38304|38404.7|38309.7|38419.1|38324.1|38396.6|38301.6|37
1612710190000|2021-02-07 15:03:10|38404.8|38309.8|38411.2|38316.2|38415.3|38320.3|38404|38309|35
1612710200000|2021-02-07 15:03:20|38411.7|38316.7|38404.5|38309.5|38412.2|38317.2|38404.5|38309.5|33
1612710210000|2021-02-07 15:03:30|38398.5|38303.5|38401.6|38306.6|38406.3|38311.3|38395.3|38300.3|39
1612710220000|2021-02-07 15:03:40|38402.3|38307.3|38379.8|38284.8|38402.3|38307.3|38379.8|38284.8|30
1612710230000|2021-02-07 15:03:50|38379.6|38284.6|38369.9|38274.9|38379.6|38284.6|38368.6|38273.6|31
1612710240000|2021-02-07 15:04:00|38368.9|38273.9|38366.9|38271.9|38372.1|38277.1|38366.9|38271.9|35
1612710250000|2021-02-07 15:04:10|38364.4|38269.4|38346.5|38251.5|38364.4|38269.4|38346.5|38251.5|32
1612710260000|2021-02-07 15:04:20|38347.4|38252.4|38363.4|38268.4|38369.1|38274.1|38344|38249|39
1612710270000|2021-02-07 15:04:30|38359.5|38264.5|38365.1|38270.1|38367|38272|38359.3|38264.3|31
1612710280000|2021-02-07 15:04:40|38364.7|38269.7|38362.1|38267.1|38364.7|38269.7|38360.3|38265.3|31
1612710290000|2021-02-07 15:04:50|38362.9|38267.9|38370.5|38275.5|38380.6|38285.6|38362.9|38267.9|38
1612710300000|2021-02-07 15:05:00|38371|38276|38384.9|38289.9|38392.8|38297.8|38370.1|38275.1|33
1612710310000|2021-02-07 15:05:10|38384.2|38289.2|38400.1|38305.1|38409.1|38314.1|38384.2|38289.2|38
1612710320000|2021-02-07 15:05:20|38400.8|38305.8|38405.3|38310.3|38406.8|38311.8|38400.8|38305.8|35
1612710330000|2021-02-07 15:05:30|38405.7|38310.7|38418.6|38323.6|38420.9|38325.9|38405.6|38310.6|34
1612710340000|2021-02-07 15:05:40|38418|38323|38424.3|38329.3|38424.3|38329.3|38414.4|38319.4|28
1612710350000|2021-02-07 15:05:50|38422.1|38327.1|38425|38330|38426.8|38331.8|38419.9|38324.9|37
1612710360000|2021-02-07 15:06:00|38426.5|38331.5|38408.9|38313.9|38426.5|38331.5|38408.9|38313.9|34
1612710370000|2021-02-07 15:06:10|38409.9|38314.9|38403.8|38308.8|38410.7|38315.7|38401|38306|36
1612710380000|2021-02-07 15:06:20|38403.6|38308.6|38395.8|38300.8|38410.7|38315.7|38395.8|38300.8|38
1612710390000|2021-02-07 15:06:30|38393.6|38298.6|38394.7|38299.7|38399.3|38304.3|38392.4|38297.4|35
1612710400000|2021-02-07 15:06:40|38395.2|38300.2|38395.2|38300.2|38395.5|38300.5|38390.3|38295.3|27
1612710410000|2021-02-07 15:06:50|38395.6|38300.6|38391|38296|38396.2|38301.2|38390|38295|30
1612710420000|2021-02-07 15:07:00|38390.9|38295.9|38365.3|38270.3|38390.9|38295.9|38365.3|38270.3|32
1612710430000|2021-02-07 15:07:10|38365.1|38270.1|38359.2|38264.2|38365.7|38270.7|38359.2|38264.2|35
1612710440000|2021-02-07 15:07:20|38360.4|38265.4|38332.6|38237.6|38360.9|38265.9|38328.9|38233.9|36
1612710450000|2021-02-07 15:07:30|38332.7|38237.7|38321|38226|38350.1|38255.1|38320.4|38225.4|34
1612710460000|2021-02-07 15:07:40|38321.1|38226.1|38334.6|38239.6|38337.4|38242.4|38321.1|38226.1|37
1612710470000|2021-02-07 15:07:50|38334.8|38239.8|38345.1|38250.1|38349.1|38254.1|38334.5|38239.5|35
1612710480000|2021-02-07 15:08:00|38329.2|38234.2|38336.5|38241.5|38336.5|38241.5|38324.8|38229.8|34
1612710490000|2021-02-07 15:08:10|38337.8|38242.8|38348.9|38253.9|38351.7|38256.7|38337.8|38242.8|32
1612710500000|2021-02-07 15:08:20|38349|38254|38346.1|38251.1|38352.5|38257.5|38336.9|38241.9|36
1612710510000|2021-02-07 15:08:30|38346.4|38251.4|38342.7|38247.7|38348.8|38253.8|38338.7|38243.7|38
1612710520000|2021-02-07 15:08:40|38343.3|38248.3|38350.6|38255.6|38351|38256|38343.3|38248.3|32
1612710530000|2021-02-07 15:08:50|38352.5|38257.5|38355.1|38260.1|38355.6|38260.6|38352.1|38257.1|25
1612710540000|2021-02-07 15:09:00|38353.9|38258.9|38341|38246|38353.9|38258.9|38340.7|38245.7|24
1612710550000|2021-02-07 15:09:10|38340.9|38245.9|38349.9|38254.9|38351.7|38256.7|38340.9|38245.9|34
1612710560000|2021-02-07 15:09:20|38350.4|38255.4|38344.5|38249.5|38350.9|38255.9|38344|38249|24
1612710570000|2021-02-07 15:09:30|38344.4|38249.4|38343.3|38248.3|38346.2|38251.2|38338.2|38243.2|30
1612710580000|2021-02-07 15:09:40|38342.8|38247.8|38324.8|38229.8|38343|38248|38324.8|38229.8|29
1612710590000|2021-02-07 15:09:50|38324.7|38229.7|38327.4|38232.4|38331|38236|38323.9|38228.9|28
1612710600000|2021-02-07 15:10:00|38322.8|38227.8|38339.8|38244.8|38340|38245|38322|38227|35
1612710610000|2021-02-07 15:10:10|38339.5|38244.5|38342.5|38247.5|38342.6|38247.6|38339.4|38244.4|28
1612710620000|2021-02-07 15:10:20|38341.6|38246.6|38327.2|38232.2|38341.7|38246.7|38326.5|38231.5|35
1612710630000|2021-02-07 15:10:30|38326.5|38231.5|38320.3|38225.3|38329.4|38234.4|38320.3|38225.3|29
1612710640000|2021-02-07 15:10:40|38319.6|38224.6|38323.4|38228.4|38323.4|38228.4|38317.3|38222.3|30
1612710650000|2021-02-07 15:10:50|38323.8|38228.8|38319.5|38224.5|38331.3|38236.3|38319.3|38224.3|33
1612710660000|2021-02-07 15:11:00|38320.1|38225.1|38299.7|38204.7|38320.1|38225.1|38299.7|38204.7|27
1612710670000|2021-02-07 15:11:10|38299.2|38204.2|38293.5|38198.5|38299.7|38204.7|38292.9|38197.9|22
1612710680000|2021-02-07 15:11:20|38293.2|38198.2|38286.7|38191.7|38294|38199|38282.1|38187.1|29
1612710690000|2021-02-07 15:11:30|38286.4|38191.4|38261.9|38166.9|38286.4|38191.4|38261.9|38166.9|27
1612710700000|2021-02-07 15:11:40|38260.7|38165.7|38247.9|38152.9|38260.7|38165.7|38220.5|38125.5|37
1612710710000|2021-02-07 15:11:50|38246.6|38151.6|38224.4|38129.4|38246.6|38151.6|38222.4|38127.4|39
1612710720000|2021-02-07 15:12:00|38223.3|38128.3|38249.8|38154.8|38259.4|38164.4|38221.6|38126.6|37
1612710730000|2021-02-07 15:12:10|38249|38154|38229.2|38134.2|38249.6|38154.6|38226|38131|36
1612710740000|2021-02-07 15:12:20|38230.6|38135.6|38220.2|38125.2|38238.4|38143.4|38217|38122|38
1612710750000|2021-02-07 15:12:30|38221.2|38126.2|38193.9|38098.9|38223.7|38128.7|38193.9|38098.9|35
1612710760000|2021-02-07 15:12:40|38194.7|38099.7|38194.7|38099.7|38203.7|38108.7|38181.6|38086.6|37
1612710770000|2021-02-07 15:12:50|38192.7|38097.7|38203.1|38108.1|38212|38117|38192.7|38097.7|39
1612710780000|2021-02-07 15:13:00|38203.8|38108.8|38185.5|38090.5|38203.8|38108.8|38185.5|38090.5|36
1612710790000|2021-02-07 15:13:10|38185.3|38090.3|38184.9|38089.9|38193.8|38098.8|38180|38085|35
1612710800000|2021-02-07 15:13:20|38183.4|38088.4|38177.9|38082.9|38185.5|38090.5|38177.8|38082.8|38
1612710810000|2021-02-07 15:13:30|38177.3|38082.3|38176.6|38081.6|38177.6|38082.6|38175.1|38080.1|31
1612710820000|2021-02-07 15:13:40|38177.3|38082.3|38170.2|38075.2|38178.5|38083.5|38168.5|38073.5|35
1612710830000|2021-02-07 15:13:50|38167.2|38072.2|38158.3|38063.3|38167.2|38072.2|38157.6|38062.6|33
1612710840000|2021-02-07 15:14:00|38157.6|38062.6|38149.4|38054.4|38159.2|38064.2|38149.4|38054.4|27
1612710850000|2021-02-07 15:14:10|38149.2|38054.2|38137.9|38042.9|38150.6|38055.6|38137.1|38042.1|34
1612710860000|2021-02-07 15:14:20|38138.9|38043.9|38134.3|38039.3|38139.3|38044.3|38130.9|38035.9|38
1612710870000|2021-02-07 15:14:30|38133.7|38038.7|38133.5|38038.5|38134.6|38039.6|38126.8|38031.8|35
1612710880000|2021-02-07 15:14:40|38133.1|38038.1|38111.7|38016.7|38133.6|38038.6|38111.7|38016.7|35
1612710890000|2021-02-07 15:14:50|38112.1|38017.1|38114|38019|38121.4|38026.4|38108.7|38013.7|39
1612710900000|2021-02-07 15:15:00|38114.1|38019.1|38100.6|38005.6|38120.6|38025.6|38100.4|38005.4|35
1612710910000|2021-02-07 15:15:10|38100.2|38005.2|38111.1|38016.1|38112.9|38017.9|38099.1|38004.1|33
1612710920000|2021-02-07 15:15:20|38109.2|38014.2|38125.8|38030.8|38125.8|38030.8|38109.2|38014.2|37
1612710930000|2021-02-07 15:15:30|38131.4|38036.4|38168.4|38073.4|38168.4|38073.4|38131.2|38036.2|32
1612710940000|2021-02-07 15:15:40|38170.5|38075.5|38178.6|38083.6|38180.5|38085.5|38169.4|38074.4|37
1612710950000|2021-02-07 15:15:50|38178.9|38083.9|38220|38125|38220|38125|38178.4|38083.4|36
1612710960000|2021-02-07 15:16:00|38222.5|38127.5|38211|38116|38223.5|38128.5|38211|38116|33
1612710970000|2021-02-07 15:16:10|38212|38117|38210.5|38115.5|38212.8|38117.8|38202.4|38107.4|38
1612710980000|2021-02-07 15:16:20|38210.3|38115.3|38209.9|38114.9|38211.8|38116.8|38203.8|38108.8|36
1612710990000|2021-02-07 15:16:30|38212|38117|38221.5|38126.5|38221.5|38126.5|38208.6|38113.6|40
1612711000000|2021-02-07 15:16:40|38214.3|38119.3|38228.2|38133.2|38228.6|38133.6|38214.3|38119.3|35
1612711010000|2021-02-07 15:16:50|38227.8|38132.8|38218.9|38123.9|38228.4|38133.4|38218.9|38123.9|34
1612711020000|2021-02-07 15:17:00|38218.5|38123.5|38188.9|38093.9|38219.4|38124.4|38188.9|38093.9|34
1612711030000|2021-02-07 15:17:10|38187.2|38092.2|38157.8|38062.8|38187.2|38092.2|38151|38056|37
1612711040000|2021-02-07 15:17:20|38159.2|38064.2|38143.8|38048.8|38162|38067|38143.8|38048.8|37
1612711050000|2021-02-07 15:17:30|38144.6|38049.6|38124.1|38029.1|38144.6|38049.6|38124.1|38029.1|36
1612711060000|2021-02-07 15:17:40|38124.2|38029.2|38095.8|38000.8|38124.5|38029.5|38095.1|38000.1|37
1612711070000|2021-02-07 15:17:50|38094.2|37999.2|38057.7|37962.7|38095.5|38000.5|38057.5|37962.5|34
1612711080000|2021-02-07 15:18:00|38057|37962|37947.5|37852.5|38057|37962|37942.6|37847.6|39
1612711090000|2021-02-07 15:18:10|37942|37847|37926.2|37831.2|37967.8|37872.8|37904.2|37809.2|37
1612711100000|2021-02-07 15:18:20|37930.3|37835.3|37975|37880|37977|37882|37930.3|37835.3|39
1612711110000|2021-02-07 15:18:30|37971.5|37876.5|37899.3|37804.3|37971.5|37876.5|37899.3|37804.3|40
1612711120000|2021-02-07 15:18:40|37899.1|37804.1|37853.2|37758.2|37899.7|37804.7|37839|37744|34
1612711130000|2021-02-07 15:18:50|37853.4|37758.4|37842.2|37747.2|37857.8|37762.8|37827.5|37732.5|39
1612711140000|2021-02-07 15:19:00|37843.4|37748.4|37887|37792|37894.4|37799.4|37843.4|37748.4|40
1612711150000|2021-02-07 15:19:10|37884.6|37789.6|37838.2|37743.2|37888.5|37793.5|37838.2|37743.2|38
1612711160000|2021-02-07 15:19:20|37835.2|37740.2|37816.1|37721.1|37838.5|37743.5|37814.1|37719.1|36
1612711170000|2021-02-07 15:19:30|37816.6|37721.6|37804.1|37709.1|37817.2|37722.2|37798.9|37703.9|36
1612711180000|2021-02-07 15:19:40|37806.2|37711.2|37824.6|37729.6|37824.6|37729.6|37805.3|37710.3|37
1612711190000|2021-02-07 15:19:50|37825.5|37730.5|37812.5|37717.5|37828.8|37733.8|37810.8|37715.8|34
1612711200000|2021-02-07 15:20:00|37809|37714|37757.5|37662.5|37809|37714|37757.4|37662.4|35
1612711210000|2021-02-07 15:20:10|37758.2|37663.2|37752.7|37657.7|37761.8|37666.8|37752.7|37657.7|36
1612711220000|2021-02-07 15:20:20|37750.6|37655.6|37740.8|37645.8|37750.6|37655.6|37740.7|37645.7|30
1612711230000|2021-02-07 15:20:30|37740.9|37645.9|37733.4|37638.4|37750.9|37655.9|37732.3|37637.3|37
1612711240000|2021-02-07 15:20:40|37732|37637|37721.9|37626.9|37732|37637|37717.9|37622.9|39
1612711250000|2021-02-07 15:20:50|37721.6|37626.6|37687|37592|37722.4|37627.4|37687|37592|35
1612711260000|2021-02-07 15:21:00|37683.8|37588.8|37672.7|37577.7|37683.8|37588.8|37658.3|37563.3|34
1612711270000|2021-02-07 15:21:10|37673.3|37578.3|37689|37594|37689|37594|37673.1|37578.1|33
1612711280000|2021-02-07 15:21:20|37691.1|37596.1|37741|37646|37741.2|37646.2|37691.1|37596.1|38
1612711290000|2021-02-07 15:21:30|37740.7|37645.7|37794.7|37699.7|37798.3|37703.3|37740.7|37645.7|39
1612711300000|2021-02-07 15:21:40|37795.2|37700.2|37804|37709|37804|37709|37790.7|37695.7|37
1612711310000|2021-02-07 15:21:50|37804.6|37709.6|37856.9|37761.9|37861.7|37766.7|37804.6|37709.6|35
1612711320000|2021-02-07 15:22:00|37854.2|37759.2|37809.4|37714.4|37857.8|37762.8|37785.8|37690.8|39
1612711330000|2021-02-07 15:22:10|37808.8|37713.8|37846.1|37751.1|37850.4|37755.4|37808.8|37713.8|38
1612711340000|2021-02-07 15:22:20|37846.6|37751.6|37866.7|37771.7|37866.7|37771.7|37846.2|37751.2|39
1612711350000|2021-02-07 15:22:30|37870|37775|37919.3|37824.3|37919.4|37824.4|37870|37775|36
1612711360000|2021-02-07 15:22:40|37918.6|37823.6|37893.9|37798.9|37942.7|37847.7|37893.9|37798.9|39
1612711370000|2021-02-07 15:22:50|37893.5|37798.5|37883.3|37788.3|37894.6|37799.6|37872.2|37777.2|38
1612711380000|2021-02-07 15:23:00|37888.3|37793.3|37900.8|37805.8|37903.9|37808.9|37888.3|37793.3|33
1612711390000|2021-02-07 15:23:10|37901.1|37806.1|37880.3|37785.3|37903.9|37808.9|37876.4|37781.4|37
1612711400000|2021-02-07 15:23:20|37882.6|37787.6|37877.8|37782.8|37884.6|37789.6|37850|37755|38
1612711410000|2021-02-07 15:23:30|37882.6|37787.6|37890.6|37795.6|37893|37798|37876.2|37781.2|39
1612711420000|2021-02-07 15:23:40|37890.9|37795.9|37870.6|37775.6|37903.6|37808.6|37869.9|37774.9|40
1612711430000|2021-02-07 15:23:50|37872.4|37777.4|37881|37786|37898.7|37803.7|37872.4|37777.4|40
1612711440000|2021-02-07 15:24:00|37880.3|37785.3|37896.2|37801.2|37896.2|37801.2|37879.3|37784.3|33
1612711450000|2021-02-07 15:24:10|37904.2|37809.2|37885.8|37790.8|37914.5|37819.5|37885.8|37790.8|33
1612711460000|2021-02-07 15:24:20|37885.9|37790.9|37889.2|37794.2|37900.4|37805.4|37884.1|37789.1|32
1612711470000|2021-02-07 15:24:30|37891.3|37796.3|37867.2|37772.2|37891.3|37796.3|37861|37766|35
1612711480000|2021-02-07 15:24:40|37874|37779|37869.1|37774.1|37884.3|37789.3|37860.4|37765.4|36
1612711490000|2021-02-07 15:24:50|37870.4|37775.4|37875.3|37780.3|37884.4|37789.4|37870.2|37775.2|35
1612711500000|2021-02-07 15:25:00|37876.1|37781.1|37894|37799|37894.4|37799.4|37874.9|37779.9|38
1612711510000|2021-02-07 15:25:10|37894.2|37799.2|37888.2|37793.2|37896.2|37801.2|37888.2|37793.2|31
1612711520000|2021-02-07 15:25:20|37882.6|37787.6|37900.5|37805.5|37902.2|37807.2|37882.6|37787.6|34
1612711530000|2021-02-07 15:25:30|37901.6|37806.6|37922.9|37827.9|37928.5|37833.5|37901.6|37806.6|30
1612711540000|2021-02-07 15:25:40|37922.1|37827.1|37931.6|37836.6|37931.6|37836.6|37913.6|37818.6|37
1612711550000|2021-02-07 15:25:50|37932.5|37837.5|37944.7|37849.7|37944.7|37849.7|37932.1|37837.1|37
1612711560000|2021-02-07 15:26:00|37943.9|37848.9|37909.7|37814.7|37944|37849|37909|37814|36
1612711570000|2021-02-07 15:26:10|37910.1|37815.1|37904.4|37809.4|37910.1|37815.1|37903.9|37808.9|26
1612711580000|2021-02-07 15:26:20|37904.2|37809.2|37888.7|37793.7|37904.3|37809.3|37888.7|37793.7|27
1612711590000|2021-02-07 15:26:30|37888.6|37793.6|37903.4|37808.4|37903.7|37808.7|37887.4|37792.4|33
1612711600000|2021-02-07 15:26:40|37903.6|37808.6|37900.3|37805.3|37904|37809|37897.2|37802.2|34
1612711610000|2021-02-07 15:26:50|37900.2|37805.2|37907.9|37812.9|37911.9|37816.9|37900.2|37805.2|28
1612711620000|2021-02-07 15:27:00|37908.5|37813.5|37864.2|37769.2|37909.7|37814.7|37864.2|37769.2|37
1612711630000|2021-02-07 15:27:10|37863.4|37768.4|37866.3|37771.3|37869|37774|37849.9|37754.9|31
1612711640000|2021-02-07 15:27:20|37864|37769|37867.5|37772.5|37881.2|37786.2|37862.4|37767.4|38
1612711650000|2021-02-07 15:27:30|37867.3|37772.3|37898.4|37803.4|37902.8|37807.8|37867.2|37772.2|38
1612711660000|2021-02-07 15:27:40|37898.1|37803.1|37908.6|37813.6|37908.8|37813.8|37896.7|37801.7|35
1612711670000|2021-02-07 15:27:50|37908.4|37813.4|37900.1|37805.1|37910.6|37815.6|37899.8|37804.8|29
1612711680000|2021-02-07 15:28:00|37899.8|37804.8|37881.6|37786.6|37904.8|37809.8|37881.6|37786.6|33
1612711690000|2021-02-07 15:28:10|37878.3|37783.3|37901.5|37806.5|37901.5|37806.5|37877.7|37782.7|32
1612711700000|2021-02-07 15:28:20|37902.1|37807.1|37940.5|37845.5|37941.4|37846.4|37902.1|37807.1|35
1612711710000|2021-02-07 15:28:30|37940.6|37845.6|37946.8|37851.8|37957.9|37862.9|37940.6|37845.6|37
1612711720000|2021-02-07 15:28:40|37944.8|37849.8|37934.8|37839.8|37945.3|37850.3|37921.9|37826.9|36
1612711730000|2021-02-07 15:28:50|37934.9|37839.9|37956.3|37861.3|37958.9|37863.9|37934.9|37839.9|37
1612711740000|2021-02-07 15:29:00|37956.7|37861.7|37942.4|37847.4|37957.5|37862.5|37937.1|37842.1|37
1612711750000|2021-02-07 15:29:10|37942.5|37847.5|37924.4|37829.4|37942.5|37847.5|37924.4|37829.4|33
1612711760000|2021-02-07 15:29:20|37923.7|37828.7|37929.3|37834.3|37930.4|37835.4|37922.1|37827.1|27
1612711770000|2021-02-07 15:29:30|37927.5|37832.5|37935.9|37840.9|37945|37850|37924.3|37829.3|31
1612711780000|2021-02-07 15:29:40|37934.2|37839.2|37920.6|37825.6|37938.3|37843.3|37920.6|37825.6|33
1612711790000|2021-02-07 15:29:50|37920.3|37825.3|37907.4|37812.4|37920.8|37825.8|37906.4|37811.4|29
1612711800000|2021-02-07 15:30:00|37906.8|37811.8|37884|37789|37906.8|37811.8|37884|37789|30
1612711810000|2021-02-07 15:30:10|37883.9|37788.9|37873.3|37778.3|37883.9|37788.9|37872.5|37777.5|31
1612711820000|2021-02-07 15:30:20|37871.5|37776.5|37866.3|37771.3|37871.5|37776.5|37859.6|37764.6|33
1612711830000|2021-02-07 15:30:30|37867.1|37772.1|37913.7|37818.7|37913.7|37818.7|37867.1|37772.1|31
1612711840000|2021-02-07 15:30:40|37913.2|37818.2|37928.1|37833.1|37930.4|37835.4|37904.7|37809.7|37
1612711850000|2021-02-07 15:30:50|37930.1|37835.1|37953.9|37858.9|37964.6|37869.6|37930.1|37835.1|35
1612711860000|2021-02-07 15:31:00|37953.5|37858.5|37951|37856|37953.5|37858.5|37925.4|37830.4|36
1612711870000|2021-02-07 15:31:10|37955.5|37860.5|37992.2|37897.2|37992.2|37897.2|37955.3|37860.3|37
1612711880000|2021-02-07 15:31:20|37993.4|37898.4|37986.6|37891.6|38001.2|37906.2|37980.7|37885.7|35
1612711890000|2021-02-07 15:31:30|37972.2|37877.2|37984|37889|37984.2|37889.2|37964.3|37869.3|37
1612711900000|2021-02-07 15:31:40|37985.5|37890.5|38022.4|37927.4|38023.4|37928.4|37985.5|37890.5|31
1612711910000|2021-02-07 15:31:50|38023.8|37928.8|38037.2|37942.2|38037.2|37942.2|38023.4|37928.4|30
1612711920000|2021-02-07 15:32:00|38037|37942|38052.8|37957.8|38054.8|37959.8|38037|37942|35
1612711930000|2021-02-07 15:32:10|38053|37958|38049.1|37954.1|38053.6|37958.6|38035.4|37940.4|39
1612711940000|2021-02-07 15:32:20|38047.9|37952.9|38038.2|37943.2|38047.9|37952.9|38027.6|37932.6|36
1612711950000|2021-02-07 15:32:30|38036.8|37941.8|38043.9|37948.9|38051.1|37956.1|38036|37941|39
1612711960000|2021-02-07 15:32:40|38043.4|37948.4|38029.8|37934.8|38044.5|37949.5|38029.8|37934.8|37
1612711970000|2021-02-07 15:32:50|38029.6|37934.6|38048.7|37953.7|38048.7|37953.7|38011.2|37916.2|38
1612711980000|2021-02-07 15:33:00|38047.4|37952.4|38020|37925|38047.4|37952.4|38014.1|37919.1|39
1612711990000|2021-02-07 15:33:10|38021.7|37926.7|37993.9|37898.9|38022.8|37927.8|37991.4|37896.4|40
1612712000000|2021-02-07 15:33:20|37994.1|37899.1|37987.3|37892.3|37997.1|37902.1|37987.3|37892.3|37
1612712010000|2021-02-07 15:33:30|37980.2|37885.2|37996.7|37901.7|37996.7|37901.7|37972.3|37877.3|33
1612712020000|2021-02-07 15:33:40|37996.4|37901.4|38025.7|37930.7|38025.7|37930.7|37994.5|37899.5|38
1612712030000|2021-02-07 15:33:50|38026.1|37931.1|38015|37920|38026.1|37931.1|38012.1|37917.1|39
1612712040000|2021-02-07 15:34:00|38014.5|37919.5|38015.8|37920.8|38025.7|37930.7|38011.5|37916.5|37
1612712050000|2021-02-07 15:34:10|38016.9|37921.9|38028.6|37933.6|38036.6|37941.6|38013.4|37918.4|37
1612712060000|2021-02-07 15:34:20|38027.9|37932.9|38002.8|37907.8|38027.9|37932.9|37998.2|37903.2|33
1612712070000|2021-02-07 15:34:30|38002.1|37907.1|37994.7|37899.7|38002.1|37907.1|37994.2|37899.2|31
1612712080000|2021-02-07 15:34:40|37994.6|37899.6|37993.9|37898.9|38014.7|37919.7|37993.9|37898.9|38
1612712090000|2021-02-07 15:34:50|37988.3|37893.3|37956.3|37861.3|37988.3|37893.3|37954.1|37859.1|34
1612712100000|2021-02-07 15:35:00|37956.7|37861.7|37972|37877|37972.5|37877.5|37956.7|37861.7|37
1612712110000|2021-02-07 15:35:10|37970.2|37875.2|37979.8|37884.8|37983.8|37888.8|37962.8|37867.8|36
1612712120000|2021-02-07 15:35:20|37980|37885|37980.7|37885.7|37991.1|37896.1|37978.5|37883.5|36
1612712130000|2021-02-07 15:35:30|37979.5|37884.5|37971.7|37876.7|37979.5|37884.5|37961.1|37866.1|38
1612712140000|2021-02-07 15:35:40|37967.1|37872.1|37964.5|37869.5|37969.6|37874.6|37963.1|37868.1|38
1612712150000|2021-02-07 15:35:50|37966.7|37871.7|37975.6|37880.6|37985.8|37890.8|37966.7|37871.7|36
1612712160000|2021-02-07 15:36:00|37975.4|37880.4|38012.4|37917.4|38012.6|37917.6|37973.7|37878.7|34
1612712170000|2021-02-07 15:36:10|38016|37921|38005.6|37910.6|38027.4|37932.4|38002.2|37907.2|39
1612712180000|2021-02-07 15:36:20|38011.7|37916.7|38019.6|37924.6|38019.6|37924.6|37999.2|37904.2|34
1612712190000|2021-02-07 15:36:30|38018.6|37923.6|38011.8|37916.8|38026|37931|38011.8|37916.8|36
1612712200000|2021-02-07 15:36:40|38008.9|37913.9|38026.7|37931.7|38027.9|37932.9|38008.9|37913.9|30
1612712210000|2021-02-07 15:36:50|38025.2|37930.2|38038.6|37943.6|38038.6|37943.6|38021.7|37926.7|28
1612712220000|2021-02-07 15:37:00|38040|37945|38036.4|37941.4|38041|37946|38031.3|37936.3|32
1612712230000|2021-02-07 15:37:10|38032.1|37937.1|38027.5|37932.5|38032.2|37937.2|38020.1|37925.1|35
1612712240000|2021-02-07 15:37:20|38026.8|37931.8|38007.9|37912.9|38033.6|37938.6|38007.9|37912.9|36
1612712250000|2021-02-07 15:37:30|38007.7|37912.7|38012.4|37917.4|38013.9|37918.9|38003.9|37908.9|34
1612712260000|2021-02-07 15:37:40|38011.9|37916.9|38018|37923|38021|37926|38011.9|37916.9|32
1612712270000|2021-02-07 15:37:50|38018.2|37923.2|38021.5|37926.5|38022|37927|38016.6|37921.6|18
1612712280000|2021-02-07 15:38:00|38020.8|37925.8|38014.1|37919.1|38021.4|37926.4|38013.8|37918.8|23
1612712290000|2021-02-07 15:38:10|38014.2|37919.2|38013.8|37918.8|38014.2|37919.2|37998.8|37903.8|27
1612712300000|2021-02-07 15:38:20|38014.7|37919.7|38006.6|37911.6|38014.7|37919.7|38003.9|37908.9|31
1612712310000|2021-02-07 15:38:30|38007.1|37912.1|38030.8|37935.8|38032.5|37937.5|38007.1|37912.1|30
1612712320000|2021-02-07 15:38:40|38031|37936|38015.6|37920.6|38033|37938|38015.1|37920.1|31
1612712330000|2021-02-07 15:38:50|38015.3|37920.3|38025.9|37930.9|38027.2|37932.2|38014.3|37919.3|31
1612712340000|2021-02-07 15:39:00|38025.3|37930.3|38033.7|37938.7|38036.9|37941.9|38024.8|37929.8|33
1612712350000|2021-02-07 15:39:10|38035.8|37940.8|38051.1|37956.1|38051.1|37956.1|38034.8|37939.8|28
1612712360000|2021-02-07 15:39:20|38052.3|37957.3|38053.3|37958.3|38053.6|37958.6|38044.2|37949.2|34
1612712370000|2021-02-07 15:39:30|38054.2|37959.2|38043.4|37948.4|38054.2|37959.2|38041.9|37946.9|29
1612712380000|2021-02-07 15:39:40|38039.6|37944.6|38053.6|37958.6|38058.5|37963.5|38038|37943|32
1612712390000|2021-02-07 15:39:50|38055.8|37960.8|38071.2|37976.2|38072.1|37977.1|38053.1|37958.1|31
1612712400000|2021-02-07 15:40:00|38069.9|37974.9|38070.7|37975.7|38073.8|37978.8|38066.7|37971.7|31
1612712410000|2021-02-07 15:40:10|38069.1|37974.1|38077.5|37982.5|38077.5|37982.5|38066.9|37971.9|35
1612712420000|2021-02-07 15:40:20|38076.5|37981.5|38117.4|38022.4|38120.2|38025.2|38076.5|37981.5|39
1612712430000|2021-02-07 15:40:30|38116.9|38021.9|38112.9|38017.9|38116.9|38021.9|38099|38004|37
1612712440000|2021-02-07 15:40:40|38113.4|38018.4|38125.8|38030.8|38125.8|38030.8|38113.1|38018.1|35
1612712450000|2021-02-07 15:40:50|38129.4|38034.4|38117.8|38022.8|38138.1|38043.1|38117.5|38022.5|39
1612712460000|2021-02-07 15:41:00|38118.1|38023.1|38110.2|38015.2|38120.5|38025.5|38106.4|38011.4|34
1612712470000|2021-02-07 15:41:10|38110.6|38015.6|38108.3|38013.3|38110.6|38015.6|38106.6|38011.6|31
1612712480000|2021-02-07 15:41:20|38109.9|38014.9|38111.8|38016.8|38113|38018|38107.3|38012.3|31
1612712490000|2021-02-07 15:41:30|38109.4|38014.4|38112.1|38017.1|38112.9|38017.9|38109.4|38014.4|33
1612712500000|2021-02-07 15:41:40|38113.2|38018.2|38136.7|38041.7|38136.7|38041.7|38110.3|38015.3|31
1612712510000|2021-02-07 15:41:50|38134.7|38039.7|38124.3|38029.3|38138.6|38043.6|38121.4|38026.4|35
1612712520000|2021-02-07 15:42:00|38126|38031|38115|38020|38128.3|38033.3|38115|38020|29
1612712530000|2021-02-07 15:42:10|38114.8|38019.8|38103.1|38008.1|38115.5|38020.5|38099|38004|30
1612712540000|2021-02-07 15:42:20|38102.3|38007.3|38081.7|37986.7|38102.7|38007.7|38081.7|37986.7|28
1612712550000|2021-02-07 15:42:30|38080.7|37985.7|38087|37992|38097.2|38002.2|38079.7|37984.7|34
1612712560000|2021-02-07 15:42:40|38083.3|37988.3|38082.5|37987.5|38087.7|37992.7|38080.7|37985.7|27
1612712570000|2021-02-07 15:42:50|38078|37983|38067.4|37972.4|38078.6|37983.6|38067.4|37972.4|31
1612712580000|2021-02-07 15:43:00|38066.5|37971.5|38062.3|37967.3|38068.6|37973.6|38061.6|37966.6|31
1612712590000|2021-02-07 15:43:10|38063|37968|38098.7|38003.7|38115.9|38020.9|38063|37968|39
1612712600000|2021-02-07 15:43:20|38099|38004|38098.4|38003.4|38101.5|38006.5|38093|37998|35
1612712610000|2021-02-07 15:43:30|38099.3|38004.3|38109|38014|38113.1|38018.1|38099.3|38004.3|36
1612712620000|2021-02-07 15:43:40|38105.6|38010.6|38111.4|38016.4|38117.4|38022.4|38105.5|38010.5|34
1612712630000|2021-02-07 15:43:50|38109.8|38014.8|38107.3|38012.3|38109.9|38014.9|38105.7|38010.7|29
1612712640000|2021-02-07 15:44:00|38107|38012|38101.9|38006.9|38107|38012|38101.5|38006.5|22
1612712650000|2021-02-07 15:44:10|38101.8|38006.8|38122.1|38027.1|38122.1|38027.1|38101.7|38006.7|35
1612712660000|2021-02-07 15:44:20|38122.6|38027.6|38124.5|38029.5|38126.3|38031.3|38120.7|38025.7|33
1612712670000|2021-02-07 15:44:30|38124.6|38029.6|38135.6|38040.6|38136.9|38041.9|38124.3|38029.3|30
1612712680000|2021-02-07 15:44:40|38133.9|38038.9|38145.2|38050.2|38149.8|38054.8|38133.9|38038.9|31
1612712690000|2021-02-07 15:44:50|38149.2|38054.2|38139.5|38044.5|38149.2|38054.2|38127.8|38032.8|37
1612712700000|2021-02-07 15:45:00|38139.1|38044.1|38139.9|38044.9|38140|38045|38137.7|38042.7|31
1612712710000|2021-02-07 15:45:10|38137.3|38042.3|38161.6|38066.6|38163.3|38068.3|38137.3|38042.3|31
1612712720000|2021-02-07 15:45:20|38157.8|38062.8|38166.8|38071.8|38167.1|38072.1|38147.7|38052.7|32
1612712730000|2021-02-07 15:45:30|38169.6|38074.6|38172.2|38077.2|38173.1|38078.1|38168.5|38073.5|26
1612712740000|2021-02-07 15:45:40|38173.3|38078.3|38179.8|38084.8|38180.4|38085.4|38171.4|38076.4|29
1612712750000|2021-02-07 15:45:50|38179.1|38084.1|38171.9|38076.9|38182.9|38087.9|38164.3|38069.3|34
1612712760000|2021-02-07 15:46:00|38170.5|38075.5|38161.9|38066.9|38180.4|38085.4|38161|38066|36
1612712770000|2021-02-07 15:46:10|38162.6|38067.6|38159.8|38064.8|38163.2|38068.2|38158.4|38063.4|24
1612712780000|2021-02-07 15:46:20|38159.1|38064.1|38157|38062|38160.7|38065.7|38156.5|38061.5|32
1612712790000|2021-02-07 15:46:30|38156.5|38061.5|38129.7|38034.7|38156.7|38061.7|38129|38034|30
1612712800000|2021-02-07 15:46:40|38130.2|38035.2|38143.7|38048.7|38144.2|38049.2|38129.6|38034.6|29
1612712810000|2021-02-07 15:46:50|38143.2|38048.2|38155.1|38060.1|38158|38063|38141.8|38046.8|33
1612712820000|2021-02-07 15:47:00|38154.8|38059.8|38167|38072|38167|38072|38154.8|38059.8|24
1612712830000|2021-02-07 15:47:10|38166.5|38071.5|38169.7|38074.7|38169.7|38074.7|38166.5|38071.5|32
1612712840000|2021-02-07 15:47:20|38168|38073|38164.1|38069.1|38170.2|38075.2|38153.8|38058.8|33
1612712850000|2021-02-07 15:47:30|38166.5|38071.5|38175.1|38080.1|38176.3|38081.3|38166.5|38071.5|27
1612712860000|2021-02-07 15:47:40|38174.7|38079.7|38186.1|38091.1|38186.1|38091.1|38174.2|38079.2|27
1612712870000|2021-02-07 15:47:50|38186.3|38091.3|38185.4|38090.4|38186.5|38091.5|38184.8|38089.8|19
1612712880000|2021-02-07 15:48:00|38185.5|38090.5|38183.4|38088.4|38186.2|38091.2|38183.2|38088.2|16
1612712890000|2021-02-07 15:48:10|38184.7|38089.7|38185.1|38090.1|38186.2|38091.2|38184.4|38089.4|21
1612712900000|2021-02-07 15:48:20|38188|38093|38195.3|38100.3|38198.5|38103.5|38188|38093|22
1612712910000|2021-02-07 15:48:30|38195.4|38100.4|38207|38112|38209.6|38114.6|38195.4|38100.4|31
1612712920000|2021-02-07 15:48:40|38206.7|38111.7|38200.5|38105.5|38209.5|38114.5|38192.3|38097.3|29
1612712930000|2021-02-07 15:48:50|38199.3|38104.3|38203|38108|38203.3|38108.3|38197.4|38102.4|27
1612712940000|2021-02-07 15:49:00|38200.3|38105.3|38200.5|38105.5|38203.3|38108.3|38199.4|38104.4|28
1612712950000|2021-02-07 15:49:10|38200.3|38105.3|38176|38081|38200.9|38105.9|38174.9|38079.9|36
1612712960000|2021-02-07 15:49:20|38177.5|38082.5|38163.6|38068.6|38177.5|38082.5|38162.3|38067.3|32
1612712970000|2021-02-07 15:49:30|38163.2|38068.2|38184.4|38089.4|38184.4|38089.4|38162.7|38067.7|36
1612712980000|2021-02-07 15:49:40|38184.2|38089.2|38178.7|38083.7|38184.6|38089.6|38178|38083|33
1612712990000|2021-02-07 15:49:50|38178.6|38083.6|38191.7|38096.7|38191.7|38096.7|38178.3|38083.3|34
1612713000000|2021-02-07 15:50:00|38196.2|38101.2|38183.3|38088.3|38198.5|38103.5|38179.9|38084.9|39
1612713010000|2021-02-07 15:50:10|38184.3|38089.3|38189.4|38094.4|38195.2|38100.2|38184.3|38089.3|29
1612713020000|2021-02-07 15:50:20|38182.9|38087.9|38175.5|38080.5|38188|38093|38175.1|38080.1|34
1612713030000|2021-02-07 15:50:30|38177.4|38082.4|38178.8|38083.8|38183.9|38088.9|38177.4|38082.4|30
1612713040000|2021-02-07 15:50:40|38178.9|38083.9|38176.5|38081.5|38178.9|38083.9|38172|38077|28
1612713050000|2021-02-07 15:50:50|38176.6|38081.6|38171.7|38076.7|38176.6|38081.6|38171.7|38076.7|18
1612713060000|2021-02-07 15:51:00|38171.2|38076.2|38176.4|38081.4|38176.7|38081.7|38167|38072|33
1612713070000|2021-02-07 15:51:10|38176.1|38081.1|38158.7|38063.7|38176.1|38081.1|38158.7|38063.7|34
1612713080000|2021-02-07 15:51:20|38158.6|38063.6|38174.3|38079.3|38176.7|38081.7|38158.6|38063.6|35
1612713090000|2021-02-07 15:51:30|38174.7|38079.7|38178.9|38083.9|38178.9|38083.9|38173.9|38078.9|31
1612713100000|2021-02-07 15:51:40|38179.2|38084.2|38177.4|38082.4|38179.5|38084.5|38177|38082|23
1612713110000|2021-02-07 15:51:50|38177.3|38082.3|38174.1|38079.1|38177.6|38082.6|38173.7|38078.7|31
1612713120000|2021-02-07 15:52:00|38174|38079|38169.2|38074.2|38174.7|38079.7|38168.7|38073.7|27
1612713130000|2021-02-07 15:52:10|38169.3|38074.3|38176.8|38081.8|38177.4|38082.4|38169.3|38074.3|22
1612713140000|2021-02-07 15:52:20|38177.3|38082.3|38187.3|38092.3|38187.3|38092.3|38176.8|38081.8|22
1612713150000|2021-02-07 15:52:30|38186.7|38091.7|38188.1|38093.1|38189.5|38094.5|38186.7|38091.7|26
1612713160000|2021-02-07 15:52:40|38188.3|38093.3|38194.1|38099.1|38194.2|38099.2|38188.3|38093.3|26
1612713170000|2021-02-07 15:52:50|38191.9|38096.9|38209.9|38114.9|38209.9|38114.9|38191.9|38096.9|23
1612713180000|2021-02-07 15:53:00|38215.3|38120.3|38194|38099|38216.4|38121.4|38192.7|38097.7|34
1612713190000|2021-02-07 15:53:10|38194.4|38099.4|38196.1|38101.1|38198.3|38103.3|38192.6|38097.6|22
1612713200000|2021-02-07 15:53:20|38195.7|38100.7|38188|38093|38196.1|38101.1|38187.5|38092.5|27
1612713210000|2021-02-07 15:53:30|38187.7|38092.7|38176.9|38081.9|38187.7|38092.7|38174|38079|31
1612713220000|2021-02-07 15:53:40|38175.5|38080.5|38181.7|38086.7|38193|38098|38174.5|38079.5|35
1612713230000|2021-02-07 15:53:50|38181.5|38086.5|38185.7|38090.7|38186.7|38091.7|38175.1|38080.1|36
1612713240000|2021-02-07 15:54:00|38186.1|38091.1|38186|38091|38188.6|38093.6|38185.7|38090.7|33
1612713250000|2021-02-07 15:54:10|38185.8|38090.8|38184.1|38089.1|38186.1|38091.1|38181.8|38086.8|35
1612713260000|2021-02-07 15:54:20|38183.6|38088.6|38196.7|38101.7|38202.2|38107.2|38183.2|38088.2|31
1612713270000|2021-02-07 15:54:30|38197.7|38102.7|38184.5|38089.5|38198.7|38103.7|38180.3|38085.3|32
1612713280000|2021-02-07 15:54:40|38184|38089|38181|38086|38184|38089|38179.7|38084.7|34
1612713290000|2021-02-07 15:54:50|38181.2|38086.2|38178.6|38083.6|38182.1|38087.1|38178.3|38083.3|26
1612713300000|2021-02-07 15:55:00|38177.8|38082.8|38172.5|38077.5|38177.8|38082.8|38172.1|38077.1|32
1612713310000|2021-02-07 15:55:10|38171.5|38076.5|38141.6|38046.6|38171.5|38076.5|38141.6|38046.6|34
1612713320000|2021-02-07 15:55:20|38140.5|38045.5|38100.7|38005.7|38140.5|38045.5|38100.7|38005.7|34
1612713330000|2021-02-07 15:55:30|38101|38006|38073.7|37978.7|38110.1|38015.1|38073.7|37978.7|36
1612713340000|2021-02-07 15:55:40|38072.7|37977.7|38052|37957|38072.7|37977.7|38052|37957|40
1612713350000|2021-02-07 15:55:50|38049.8|37954.8|38045.9|37950.9|38049.8|37954.8|38039.9|37944.9|30
1612713360000|2021-02-07 15:56:00|38018.9|37923.9|37974.3|37879.3|38019.6|37924.6|37974.3|37879.3|38
1612713370000|2021-02-07 15:56:10|37974.2|37879.2|37974.1|37879.1|37974.9|37879.9|37954.4|37859.4|36
1612713380000|2021-02-07 15:56:20|37976.2|37881.2|37977.5|37882.5|37987|37892|37976.2|37881.2|37
1612713390000|2021-02-07 15:56:30|37974.7|37879.7|37959.2|37864.2|37982.3|37887.3|37958|37863|36
1612713400000|2021-02-07 15:56:40|37958.9|37863.9|37951.6|37856.6|37972.3|37877.3|37951.6|37856.6|33
1612713410000|2021-02-07 15:56:50|37950.9|37855.9|37956.4|37861.4|37961.9|37866.9|37947.8|37852.8|31
1612713420000|2021-02-07 15:57:00|37955|37860|37930|37835|37955|37860|37930|37835|35
1612713430000|2021-02-07 15:57:10|37929.8|37834.8|37961.5|37866.5|37961.6|37866.6|37926.4|37831.4|35
1612713440000|2021-02-07 15:57:20|37961.2|37866.2|37950|37855|37963.8|37868.8|37941.2|37846.2|36
1612713450000|2021-02-07 15:57:30|37944.1|37849.1|37975.2|37880.2|37975.5|37880.5|37944.1|37849.1|36
1612713460000|2021-02-07 15:57:40|37974.3|37879.3|38023.1|37928.1|38024.1|37929.1|37974.3|37879.3|35
1612713470000|2021-02-07 15:57:50|38022.7|37927.7|38032|37937|38036|37941|38022.7|37927.7|35
1612713480000|2021-02-07 15:58:00|38031|37936|38009.7|37914.7|38034.8|37939.8|38006.6|37911.6|38
1612713490000|2021-02-07 15:58:10|38010.5|37915.5|38009.4|37914.4|38016.4|37921.4|38008.4|37913.4|28
1612713500000|2021-02-07 15:58:20|38007|37912|38000.5|37905.5|38007|37912|37979.4|37884.4|35
1612713510000|2021-02-07 15:58:30|37996|37901|37994.1|37899.1|38011.5|37916.5|37991.2|37896.2|34
1612713520000|2021-02-07 15:58:40|37995.5|37900.5|37999|37904|38013.3|37918.3|37995.3|37900.3|36
1612713530000|2021-02-07 15:58:50|37998.8|37903.8|38010|37915|38010.7|37915.7|37995.9|37900.9|30
1612713540000|2021-02-07 15:59:00|38007.8|37912.8|37985.6|37890.6|38007.8|37912.8|37985|37890|34
1612713550000|2021-02-07 15:59:10|37985.8|37890.8|37968.9|37873.9|37993.1|37898.1|37968.9|37873.9|36
1612713560000|2021-02-07 15:59:20|37967.7|37872.7|37969|37874|37971.8|37876.8|37956.7|37861.7|37
1612713570000|2021-02-07 15:59:30|37967.5|37872.5|37980.1|37885.1|37980.3|37885.3|37964.2|37869.2|35
1612713580000|2021-02-07 15:59:40|37980.3|37885.3|38000.3|37905.3|38001.3|37906.3|37980.3|37885.3|33
1612713590000|2021-02-07 15:59:50|38000.1|37905.1|38006.6|37911.6|38011.8|37916.8|37997.4|37902.4|36
1612713600000|2021-02-07 16:00:00|38007.6|37912.6|38001.7|37906.7|38009.9|37914.9|38001.7|37906.7|31
1612713610000|2021-02-07 16:00:10|38003.6|37908.6|37970.4|37875.4|38003.9|37908.9|37970.4|37875.4|37
1612713620000|2021-02-07 16:00:20|37970.3|37875.3|37972.6|37877.6|37979|37884|37966.4|37871.4|40
1612713630000|2021-02-07 16:00:30|37973.4|37878.4|37962.4|37867.4|37975.2|37880.2|37962.2|37867.2|35
1612713640000|2021-02-07 16:00:40|37962|37867|37927.5|37832.5|37963.3|37868.3|37926.6|37831.6|39
1612713650000|2021-02-07 16:00:50|37926.4|37831.4|37913.2|37818.2|37926.5|37831.5|37906.1|37811.1|38
1612713660000|2021-02-07 16:01:00|37912.3|37817.3|37899.3|37804.3|37912.8|37817.8|37897.6|37802.6|37
1612713670000|2021-02-07 16:01:10|37899.1|37804.1|37877|37782|37899.3|37804.3|37874.2|37779.2|37
1612713680000|2021-02-07 16:01:20|37877.9|37782.9|37867.9|37772.9|37877.9|37782.9|37865.4|37770.4|36
1612713690000|2021-02-07 16:01:30|37869.1|37774.1|37839.7|37744.7|37869.1|37774.1|37839.7|37744.7|38
1612713700000|2021-02-07 16:01:40|37840.2|37745.2|37878.6|37783.6|37878.6|37783.6|37832.8|37737.8|37
1612713710000|2021-02-07 16:01:50|37880.4|37785.4|37881.2|37786.2|37903.4|37808.4|37879.4|37784.4|38
1612713720000|2021-02-07 16:02:00|37882.7|37787.7|37900.3|37805.3|37915.7|37820.7|37882.7|37787.7|38
1612713730000|2021-02-07 16:02:10|37905|37810|37924|37829|37933.2|37838.2|37904.9|37809.9|39
1612713740000|2021-02-07 16:02:20|37923.2|37828.2|37958.4|37863.4|37958.6|37863.6|37923.2|37828.2|36
1612713750000|2021-02-07 16:02:30|37956.8|37861.8|37969.2|37874.2|37970.5|37875.5|37951.6|37856.6|32
1612713760000|2021-02-07 16:02:40|37971.8|37876.8|38002.2|37907.2|38007.8|37912.8|37969.5|37874.5|36
1612713770000|2021-02-07 16:02:50|38001.7|37906.7|38050.9|37955.9|38052.2|37957.2|38001.7|37906.7|36
1612713780000|2021-02-07 16:03:00|38050.8|37955.8|38098.2|38003.2|38098.2|38003.2|38050.2|37955.2|32
1612713790000|2021-02-07 16:03:10|38098.1|38003.1|38125.6|38030.6|38126.2|38031.2|38096.5|38001.5|39
1612713800000|2021-02-07 16:03:20|38129|38034|38119.6|38024.6|38145.2|38050.2|38117.7|38022.7|37
1612713810000|2021-02-07 16:03:30|38116|38021|38137.6|38042.6|38138.8|38043.8|38115.5|38020.5|35
1612713820000|2021-02-07 16:03:40|38138.9|38043.9|38153|38058|38156|38061|38138.9|38043.9|34
1612713830000|2021-02-07 16:03:50|38151.3|38056.3|38149.1|38054.1|38151.3|38056.3|38128|38033|34
1612713840000|2021-02-07 16:04:00|38149.8|38054.8|38125.2|38030.2|38150.7|38055.7|38114.6|38019.6|36
1612713850000|2021-02-07 16:04:10|38125.1|38030.1|38119.1|38024.1|38125.5|38030.5|38118.2|38023.2|33
1612713860000|2021-02-07 16:04:20|38121.1|38026.1|38091.1|37996.1|38121.1|38026.1|38085.1|37990.1|36
1612713870000|2021-02-07 16:04:30|38080.6|37985.6|38090.5|37995.5|38093.4|37998.4|38070.8|37975.8|30
1612713880000|2021-02-07 16:04:40|38093|37998|38093.2|37998.2|38094.6|37999.6|38085.5|37990.5|29
1612713890000|2021-02-07 16:04:50|38095.8|38000.8|38080.5|37985.5|38101.9|38006.9|38080.5|37985.5|36
1612713900000|2021-02-07 16:05:00|38079.5|37984.5|38034.4|37939.4|38079.5|37984.5|38034.4|37939.4|39
1612713910000|2021-02-07 16:05:10|38028.4|37933.4|38035.6|37940.6|38035.6|37940.6|38024.1|37929.1|40
1612713920000|2021-02-07 16:05:20|38037|37942|38033.3|37938.3|38043.9|37948.9|38029.6|37934.6|35
1612713930000|2021-02-07 16:05:30|38034|37939|38032|37937|38034|37939|38026.9|37931.9|34
1612713940000|2021-02-07 16:05:40|38032.6|37937.6|37985.7|37890.7|38032.6|37937.6|37985.7|37890.7|32
1612713950000|2021-02-07 16:05:50|37985.1|37890.1|37980.4|37885.4|37990.2|37895.2|37967.1|37872.1|35
1612713960000|2021-02-07 16:06:00|37974|37879|37961.2|37866.2|37982.5|37887.5|37961.2|37866.2|33
1612713970000|2021-02-07 16:06:10|37956.1|37861.1|37937.5|37842.5|37956.1|37861.1|37929.8|37834.8|36
1612713980000|2021-02-07 16:06:20|37935.2|37840.2|37902.9|37807.9|37937.7|37842.7|37902.9|37807.9|33
1612713990000|2021-02-07 16:06:30|37901|37806|37850.5|37755.5|37901|37806|37850.5|37755.5|35
1612714000000|2021-02-07 16:06:40|37849.3|37754.3|37790.7|37695.7|37849.3|37754.3|37775.1|37680.1|39
1612714010000|2021-02-07 16:06:50|37805.9|37710.9|37843.4|37748.4|37849.2|37754.2|37805.9|37710.9|38
1612714020000|2021-02-07 16:07:00|37840.3|37745.3|37865.8|37770.8|37873.5|37778.5|37837.6|37742.6|40
1612714030000|2021-02-07 16:07:10|37864.5|37769.5|37836.4|37741.4|37866.9|37771.9|37836|37741|37
1612714040000|2021-02-07 16:07:20|37834.8|37739.8|37824.6|37729.6|37838.5|37743.5|37809.4|37714.4|33
1612714050000|2021-02-07 16:07:30|37827|37732|37852|37757|37857.6|37762.6|37820.4|37725.4|37
1612714060000|2021-02-07 16:07:40|37845.3|37750.3|37839.3|37744.3|37848.2|37753.2|37826.3|37731.3|36
1612714070000|2021-02-07 16:07:50|37832.8|37737.8|37816.8|37721.8|37832.8|37737.8|37814.6|37719.6|34
1612714080000|2021-02-07 16:08:00|37816.7|37721.7|37818.7|37723.7|37821.7|37726.7|37815|37720|33
1612714090000|2021-02-07 16:08:10|37818.4|37723.4|37836.2|37741.2|37836.4|37741.4|37797.7|37702.7|37
1612714100000|2021-02-07 16:08:20|37834.3|37739.3|37846.8|37751.8|37846.8|37751.8|37833.6|37738.6|33
1612714110000|2021-02-07 16:08:30|37846|37751|37895.6|37800.6|37896.1|37801.1|37843.4|37748.4|37
1612714120000|2021-02-07 16:08:40|37900.6|37805.6|37921.8|37826.8|37932.4|37837.4|37898.8|37803.8|39
1612714130000|2021-02-07 16:08:50|37917.6|37822.6|37870.5|37775.5|37917.6|37822.6|37869.3|37774.3|39
1612714140000|2021-02-07 16:09:00|37872.1|37777.1|37905.8|37810.8|37906.8|37811.8|37872.1|37777.1|35
1612714150000|2021-02-07 16:09:10|37909.7|37814.7|37898.7|37803.7|37927.4|37832.4|37898.7|37803.7|37
1612714160000|2021-02-07 16:09:20|37897.9|37802.9|37899.9|37804.9|37915.9|37820.9|37890.3|37795.3|37
1612714170000|2021-02-07 16:09:30|37898.3|37803.3|37893.9|37798.9|37903.7|37808.7|37879.3|37784.3|37
1612714180000|2021-02-07 16:09:40|37887.1|37792.1|37879.2|37784.2|37887.3|37792.3|37856|37761|38
1612714190000|2021-02-07 16:09:50|37876.7|37781.7|37848.9|37753.9|37878.2|37783.2|37848.9|37753.9|33
1612714200000|2021-02-07 16:10:00|37848.7|37753.7|37872.9|37777.9|37873.4|37778.4|37847.9|37752.9|33
1612714210000|2021-02-07 16:10:10|37870.9|37775.9|37863.4|37768.4|37872.1|37777.1|37863.1|37768.1|34
1612714220000|2021-02-07 16:10:20|37863.7|37768.7|37839|37744|37865.1|37770.1|37839|37744|33
1612714230000|2021-02-07 16:10:30|37838.8|37743.8|37835|37740|37839.2|37744.2|37827.5|37732.5|32
1612714240000|2021-02-07 16:10:40|37837.6|37742.6|37834|37739|37851.8|37756.8|37831.1|37736.1|39
1612714250000|2021-02-07 16:10:50|37835.1|37740.1|37837.9|37742.9|37852.7|37757.7|37835.1|37740.1|37
1612714260000|2021-02-07 16:11:00|37837.2|37742.2|37811.3|37716.3|37837.2|37742.2|37811.3|37716.3|37
1612714270000|2021-02-07 16:11:10|37810.5|37715.5|37823.3|37728.3|37831.8|37736.8|37795.8|37700.8|37
1612714280000|2021-02-07 16:11:20|37823.2|37728.2|37819.7|37724.7|37829.1|37734.1|37806.7|37711.7|38
1612714290000|2021-02-07 16:11:30|37826.4|37731.4|37825.4|37730.4|37837.3|37742.3|37824|37729|36
1612714300000|2021-02-07 16:11:40|37820.8|37725.8|37809.3|37714.3|37828.6|37733.6|37806.3|37711.3|36
1612714310000|2021-02-07 16:11:50|37811.1|37716.1|37816.3|37721.3|37826.7|37731.7|37811.1|37716.1|32
1612714320000|2021-02-07 16:12:00|37816.4|37721.4|37836.7|37741.7|37836.7|37741.7|37816.4|37721.4|31
1612714330000|2021-02-07 16:12:10|37837.3|37742.3|37822.2|37727.2|37841.5|37746.5|37822.2|37727.2|28
1612714340000|2021-02-07 16:12:20|37822.1|37727.1|37821.4|37726.4|37825.5|37730.5|37821.2|37726.2|18
1612714350000|2021-02-07 16:12:30|37821.3|37726.3|37819.2|37724.2|37821.4|37726.4|37813.4|37718.4|20
1612714360000|2021-02-07 16:12:40|37819|37724|37796.6|37701.6|37819|37724|37794.5|37699.5|34
1612714370000|2021-02-07 16:12:50|37796.1|37701.1|37787.8|37692.8|37796.1|37701.1|37768.3|37673.3|32
1612714380000|2021-02-07 16:13:00|37788.2|37693.2|37804.5|37709.5|37808.7|37713.7|37785.7|37690.7|33
1612714390000|2021-02-07 16:13:10|37802.2|37707.2|37785.7|37690.7|37802.2|37707.2|37783.9|37688.9|34
1612714400000|2021-02-07 16:13:20|37785.4|37690.4|37727.7|37632.7|37785.4|37690.4|37717.3|37622.3|39
1612714410000|2021-02-07 16:13:30|37731.8|37636.8|37727.4|37632.4|37749.2|37654.2|37727.4|37632.4|35
1612714420000|2021-02-07 16:13:40|37728.3|37633.3|37712.7|37617.7|37730.6|37635.6|37702.8|37607.8|38
1612714430000|2021-02-07 16:13:50|37714.4|37619.4|37752.6|37657.6|37756.8|37661.8|37714.4|37619.4|39
1612714440000|2021-02-07 16:14:00|37752.5|37657.5|37718.3|37623.3|37752.5|37657.5|37697.2|37602.2|37
1612714450000|2021-02-07 16:14:10|37719|37624|37707.3|37612.3|37727.4|37632.4|37707.3|37612.3|38
1612714460000|2021-02-07 16:14:20|37706.9|37611.9|37701|37606|37706.9|37611.9|37691.6|37596.6|37
1612714470000|2021-02-07 16:14:30|37697.7|37602.7|37663.1|37568.1|37699|37604|37662.2|37567.2|39
1612714480000|2021-02-07 16:14:40|37661.9|37566.9|37668|37573|37672.1|37577.1|37661.9|37566.9|38
1612714490000|2021-02-07 16:14:50|37668.7|37573.7|37656.9|37561.9|37676.3|37581.3|37656.9|37561.9|33
1612714500000|2021-02-07 16:15:00|37655.7|37560.7|37679.1|37584.1|37679.1|37584.1|37655.5|37560.5|25
1612714510000|2021-02-07 16:15:10|37679.5|37584.5|37713.5|37618.5|37713.5|37618.5|37679.5|37584.5|34
1612714520000|2021-02-07 16:15:20|37713|37618|37670.9|37575.9|37723.8|37628.8|37661.7|37566.7|38
1612714530000|2021-02-07 16:15:30|37682.7|37587.7|37655.9|37560.9|37687.1|37592.1|37655.7|37560.7|38
1612714540000|2021-02-07 16:15:40|37658|37563|37591|37496|37658|37563|37589.2|37494.2|40
1612714550000|2021-02-07 16:15:50|37592.1|37497.1|37599.7|37504.7|37622.4|37527.4|37592.1|37497.1|37
1612714560000|2021-02-07 16:16:00|37606.5|37511.5|37517|37422|37612.2|37517.2|37516.9|37421.9|38
1612714570000|2021-02-07 16:16:10|37514.9|37419.9|37519.4|37424.4|37525.4|37430.4|37500|37405|39
1612714580000|2021-02-07 16:16:20|37518.6|37423.6|37503.4|37408.4|37518.6|37423.6|37492.1|37397.1|38
1612714590000|2021-02-07 16:16:30|37505.4|37410.4|37534.6|37439.6|37535.1|37440.1|37500.8|37405.8|38
1612714600000|2021-02-07 16:16:40|37536.2|37441.2|37524.8|37429.8|37536.2|37441.2|37505.4|37410.4|38
1612714610000|2021-02-07 16:16:50|37521.9|37426.9|37512.8|37417.8|37524|37429|37512.5|37417.5|36
1612714620000|2021-02-07 16:17:00|37513.1|37418.1|37475.7|37380.7|37513.7|37418.7|37472.4|37377.4|34
1612714630000|2021-02-07 16:17:10|37476|37381|37496.6|37401.6|37506|37411|37473.8|37378.8|40
1612714640000|2021-02-07 16:17:20|37495.1|37400.1|37469.3|37374.3|37501.4|37406.4|37469.3|37374.3|37
1612714650000|2021-02-07 16:17:30|37468.9|37373.9|37471.2|37376.2|37478.8|37383.8|37467.3|37372.3|35
1612714660000|2021-02-07 16:17:40|37470.6|37375.6|37500.1|37405.1|37500.1|37405.1|37470.6|37375.6|39
1612714670000|2021-02-07 16:17:50|37503.7|37408.7|37521.8|37426.8|37531.1|37436.1|37503.4|37408.4|37
1612714680000|2021-02-07 16:18:00|37522.6|37427.6|37522.2|37427.2|37534.9|37439.9|37517.1|37422.1|34
1612714690000|2021-02-07 16:18:10|37522.6|37427.6|37540.4|37445.4|37544.2|37449.2|37522.6|37427.6|36
1612714700000|2021-02-07 16:18:20|37541.3|37446.3|37533.2|37438.2|37541.3|37446.3|37529.1|37434.1|38
1612714710000|2021-02-07 16:18:30|37533.5|37438.5|37493.3|37398.3|37533.5|37438.5|37487.7|37392.7|37
1612714720000|2021-02-07 16:18:40|37491.3|37396.3|37472.5|37377.5|37495.8|37400.8|37468.9|37373.9|39
1612714730000|2021-02-07 16:18:50|37470.3|37375.3|37463.5|37368.5|37470.3|37375.3|37440.4|37345.4|38
1612714740000|2021-02-07 16:19:00|37463.2|37368.2|37503.4|37408.4|37504.4|37409.4|37463.2|37368.2|38
1612714750000|2021-02-07 16:19:10|37504.9|37409.9|37521.5|37426.5|37521.5|37426.5|37500.6|37405.6|40
1612714760000|2021-02-07 16:19:20|37523.1|37428.1|37512|37417|37532.9|37437.9|37510.6|37415.6|37
1612714770000|2021-02-07 16:19:30|37511.8|37416.8|37528.5|37433.5|37528.5|37433.5|37510.5|37415.5|36
1612714780000|2021-02-07 16:19:40|37529.5|37434.5|37582.9|37487.9|37582.9|37487.9|37529.1|37434.1|28
1612714790000|2021-02-07 16:19:50|37584.1|37489.1|37611.9|37516.9|37616|37521|37583.6|37488.6|33
1612714800000|2021-02-07 16:20:00|37612.6|37517.6|37539.7|37444.7|37612.6|37517.6|37538.3|37443.3|37
1612714810000|2021-02-07 16:20:10|37542.1|37447.1|37570.2|37475.2|37572.2|37477.2|37535.3|37440.3|37
1612714820000|2021-02-07 16:20:20|37570.5|37475.5|37649.2|37554.2|37649.2|37554.2|37570|37475|38
1612714830000|2021-02-07 16:20:30|37647.3|37552.3|37659.6|37564.6|37668.2|37573.2|37647.3|37552.3|38
1612714840000|2021-02-07 16:20:40|37660.3|37565.3|37705.9|37610.9|37705.9|37610.9|37660|37565|39
1612714850000|2021-02-07 16:20:50|37708.1|37613.1|37713.7|37618.7|37718.7|37623.7|37707.6|37612.6|35
1612714860000|2021-02-07 16:21:00|37713.6|37618.6|37665.8|37570.8|37714.3|37619.3|37657.7|37562.7|37
1612714870000|2021-02-07 16:21:10|37668.1|37573.1|37709.1|37614.1|37709.1|37614.1|37668.1|37573.1|38
1612714880000|2021-02-07 16:21:20|37712.5|37617.5|37725.6|37630.6|37727.2|37632.2|37709.6|37614.6|38
1612714890000|2021-02-07 16:21:30|37723.2|37628.2|37719.3|37624.3|37726.4|37631.4|37710.3|37615.3|36
1612714900000|2021-02-07 16:21:40|37719.2|37624.2|37719.2|37624.2|37719.8|37624.8|37707.3|37612.3|39
1612714910000|2021-02-07 16:21:50|37719.4|37624.4|37745.1|37650.1|37746.3|37651.3|37718.9|37623.9|39
1612714920000|2021-02-07 16:22:00|37741.4|37646.4|37743.1|37648.1|37743.6|37648.6|37719.9|37624.9|35
1612714930000|2021-02-07 16:22:10|37741.7|37646.7|37745.7|37650.7|37748.7|37653.7|37732|37637|36
1612714940000|2021-02-07 16:22:20|37744.5|37649.5|37700.8|37605.8|37744.5|37649.5|37699.1|37604.1|37
1612714950000|2021-02-07 16:22:30|37700.9|37605.9|37735.2|37640.2|37739.6|37644.6|37700.9|37605.9|38
1612714960000|2021-02-07 16:22:40|37735|37640|37736.8|37641.8|37739.3|37644.3|37727.1|37632.1|37
1612714970000|2021-02-07 16:22:50|37742.7|37647.7|37740.2|37645.2|37748.5|37653.5|37739.5|37644.5|37
1612714980000|2021-02-07 16:23:00|37741.7|37646.7|37704.6|37609.6|37743.8|37648.8|37704.6|37609.6|36
1612714990000|2021-02-07 16:23:10|37704.9|37609.9|37713.2|37618.2|37724.2|37629.2|37704.9|37609.9|38
1612715000000|2021-02-07 16:23:20|37707.8|37612.8|37668|37573|37707.8|37612.8|37668|37573|37
1612715010000|2021-02-07 16:23:30|37662.8|37567.8|37668.6|37573.6|37668.6|37573.6|37654.3|37559.3|37
1612715020000|2021-02-07 16:23:40|37668.9|37573.9|37680.2|37585.2|37689|37594|37668.9|37573.9|37
1612715030000|2021-02-07 16:23:50|37679.5|37584.5|37698.2|37603.2|37699.8|37604.8|37678|37583|37
1612715040000|2021-02-07 16:24:00|37698.6|37603.6|37667.4|37572.4|37700.9|37605.9|37667.4|37572.4|39
1612715050000|2021-02-07 16:24:10|37669.5|37574.5|37685.4|37590.4|37685.4|37590.4|37666.7|37571.7|36
1612715060000|2021-02-07 16:24:20|37688.1|37593.1|37672.9|37577.9|37694.6|37599.6|37672.9|37577.9|34
1612715070000|2021-02-07 16:24:30|37674|37579|37681|37586|37682.4|37587.4|37673.3|37578.3|37
1612715080000|2021-02-07 16:24:40|37680.8|37585.8|37700.9|37605.9|37702.4|37607.4|37678.1|37583.1|37
1612715090000|2021-02-07 16:24:50|37700.7|37605.7|37701.7|37606.7|37703.4|37608.4|37699.5|37604.5|34
1612715100000|2021-02-07 16:25:00|37700.3|37605.3|37725.3|37630.3|37725.3|37630.3|37700.3|37605.3|35
1612715110000|2021-02-07 16:25:10|37727.9|37632.9|37801.8|37706.8|37801.8|37706.8|37727.9|37632.9|36
1612715120000|2021-02-07 16:25:20|37804.8|37709.8|37817.4|37722.4|37834.1|37739.1|37804.8|37709.8|37
1612715130000|2021-02-07 16:25:30|37817.1|37722.1|37800.5|37705.5|37817.1|37722.1|37788.8|37693.8|38
1612715140000|2021-02-07 16:25:40|37799.6|37704.6|37816.4|37721.4|37817.6|37722.6|37798.4|37703.4|39
1612715150000|2021-02-07 16:25:50|37816.3|37721.3|37819.6|37724.6|37827.9|37732.9|37816.3|37721.3|40
1612715160000|2021-02-07 16:26:00|37819.3|37724.3|37843.7|37748.7|37843.7|37748.7|37819.3|37724.3|34
1612715170000|2021-02-07 16:26:10|37844|37749|37875.8|37780.8|37881|37786|37844|37749|36
1612715180000|2021-02-07 16:26:20|37875|37780|37848.2|37753.2|37881.6|37786.6|37845.2|37750.2|37
1612715190000|2021-02-07 16:26:30|37846.2|37751.2|37839.5|37744.5|37846.2|37751.2|37827.5|37732.5|38
1612715200000|2021-02-07 16:26:40|37839.1|37744.1|37810.3|37715.3|37839.1|37744.1|37810.3|37715.3|35
1612715210000|2021-02-07 16:26:50|37810.7|37715.7|37822.4|37727.4|37822.4|37727.4|37809.4|37714.4|34
1612715220000|2021-02-07 16:27:00|37822|37727|37817|37722|37828.4|37733.4|37815.4|37720.4|37
1612715230000|2021-02-07 16:27:10|37815.2|37720.2|37817.7|37722.7|37822.4|37727.4|37807.4|37712.4|36
1612715240000|2021-02-07 16:27:20|37818.7|37723.7|37811.4|37716.4|37820.2|37725.2|37810.2|37715.2|34
1612715250000|2021-02-07 16:27:30|37811.2|37716.2|37790.2|37695.2|37811.2|37716.2|37790.2|37695.2|39
1612715260000|2021-02-07 16:27:40|37789.1|37694.1|37803.9|37708.9|37805.6|37710.6|37789.1|37694.1|39
1612715270000|2021-02-07 16:27:50|37804|37709|37816|37721|37816|37721|37804|37709|29
1612715280000|2021-02-07 16:28:00|37816.2|37721.2|37802.7|37707.7|37823.5|37728.5|37800.2|37705.2|35
1612715290000|2021-02-07 16:28:10|37801.2|37706.2|37790.8|37695.8|37801.9|37706.9|37789.9|37694.9|29
1612715300000|2021-02-07 16:28:20|37792|37697|37802.6|37707.6|37803.1|37708.1|37790.8|37695.8|28
1612715310000|2021-02-07 16:28:30|37803.8|37708.8|37815.5|37720.5|37819.7|37724.7|37802.2|37707.2|24
1612715320000|2021-02-07 16:28:40|37815.7|37720.7|37820.3|37725.3|37820.3|37725.3|37805.4|37710.4|32
1612715330000|2021-02-07 16:28:50|37820.2|37725.2|37836.4|37741.4|37837.8|37742.8|37819.5|37724.5|39
1612715340000|2021-02-07 16:29:00|37835.6|37740.6|37819.3|37724.3|37835.6|37740.6|37818.7|37723.7|24
1612715350000|2021-02-07 16:29:10|37816.7|37721.7|37829.3|37734.3|37829.8|37734.8|37810|37715|39
1612715360000|2021-02-07 16:29:20|37829.5|37734.5|37837.1|37742.1|37841|37746|37829.1|37734.1|39
1612715370000|2021-02-07 16:29:30|37837|37742|37846.8|37751.8|37848.3|37753.3|37837|37742|31
1612715380000|2021-02-07 16:29:40|37846.7|37751.7|37830.4|37735.4|37848.7|37753.7|37829.9|37734.9|36
1612715390000|2021-02-07 16:29:50|37829.9|37734.9|37826.5|37731.5|37830.7|37735.7|37824.1|37729.1|33
1612715400000|2021-02-07 16:30:00|37822.8|37727.8|37834|37739|37834|37739|37818.7|37723.7|38
1612715410000|2021-02-07 16:30:10|37837.4|37742.4|37846.1|37751.1|37848.2|37753.2|37837.3|37742.3|34
1612715420000|2021-02-07 16:30:20|37845.6|37750.6|37830.4|37735.4|37846.4|37751.4|37830.1|37735.1|39
1612715430000|2021-02-07 16:30:30|37830.2|37735.2|37834.6|37739.6|37834.6|37739.6|37827|37732|36
1612715440000|2021-02-07 16:30:40|37834.9|37739.9|37850.9|37755.9|37851.3|37756.3|37834.9|37739.9|34
1612715450000|2021-02-07 16:30:50|37851.2|37756.2|37861.7|37766.7|37861.7|37766.7|37851.2|37756.2|25
1612715460000|2021-02-07 16:31:00|37861.8|37766.8|37875.3|37780.3|37880.1|37785.1|37861.8|37766.8|30
1612715470000|2021-02-07 16:31:10|37876|37781|37868.6|37773.6|37880.6|37785.6|37865.6|37770.6|26
1612715480000|2021-02-07 16:31:20|37869|37774|37876.7|37781.7|37878.8|37783.8|37864.4|37769.4|32
1612715490000|2021-02-07 16:31:30|37872.1|37777.1|37911.3|37816.3|37911.3|37816.3|37872.1|37777.1|33
1612715500000|2021-02-07 16:31:40|37911.7|37816.7|37894.7|37799.7|37913.2|37818.2|37892|37797|31
1612715510000|2021-02-07 16:31:50|37895.7|37800.7|37898.5|37803.5|37902.8|37807.8|37894.6|37799.6|31
1612715520000|2021-02-07 16:32:00|37903.4|37808.4|37876.3|37781.3|37903.7|37808.7|37875.1|37780.1|35
1612715530000|2021-02-07 16:32:10|37879.8|37784.8|37865.7|37770.7|37892|37797|37865.7|37770.7|38
1612715540000|2021-02-07 16:32:20|37866|37771|37849|37754|37866|37771|37849|37754|34
1612715550000|2021-02-07 16:32:30|37848.5|37753.5|37823.2|37728.2|37848.5|37753.5|37823.2|37728.2|31
1612715560000|2021-02-07 16:32:40|37822.8|37727.8|37787|37692|37827.1|37732.1|37787|37692|32
1612715570000|2021-02-07 16:32:50|37787.2|37692.2|37775.9|37680.9|37789.7|37694.7|37765.3|37670.3|37
1612715580000|2021-02-07 16:33:00|37772.2|37677.2|37792.4|37697.4|37797|37702|37772.2|37677.2|36
1612715590000|2021-02-07 16:33:10|37791.7|37696.7|37793.7|37698.7|37797.8|37702.8|37778.6|37683.6|35
1612715600000|2021-02-07 16:33:20|37792.1|37697.1|37799.1|37704.1|37799.1|37704.1|37788.5|37693.5|37
1612715610000|2021-02-07 16:33:30|37799|37704|37798.5|37703.5|37801.8|37706.8|37793.7|37698.7|34
1612715620000|2021-02-07 16:33:40|37798.2|37703.2|37798.9|37703.9|37800.2|37705.2|37796.3|37701.3|34
1612715630000|2021-02-07 16:33:50|37799.5|37704.5|37809.1|37714.1|37815.2|37720.2|37799.4|37704.4|32
1612715640000|2021-02-07 16:34:00|37808.3|37713.3|37794.8|37699.8|37809.8|37714.8|37794.8|37699.8|32
1612715650000|2021-02-07 16:34:10|37794.7|37699.7|37781.6|37686.6|37794.7|37699.7|37777|37682|39
1612715660000|2021-02-07 16:34:20|37781|37686|37795.1|37700.1|37798.9|37703.9|37781|37686|31
1612715670000|2021-02-07 16:34:30|37796.1|37701.1|37813.8|37718.8|37813.8|37718.8|37796.1|37701.1|33
1612715680000|2021-02-07 16:34:40|37813.5|37718.5|37811.1|37716.1|37815.1|37720.1|37806.9|37711.9|32
1612715690000|2021-02-07 16:34:50|37812.5|37717.5|37848.1|37753.1|37848.1|37753.1|37811.7|37716.7|35
1612715700000|2021-02-07 16:35:00|37849.6|37754.6|37864.2|37769.2|37866.9|37771.9|37849.6|37754.6|35
1612715710000|2021-02-07 16:35:10|37865.4|37770.4|37832.8|37737.8|37866|37771|37831.4|37736.4|35
1612715720000|2021-02-07 16:35:20|37835.4|37740.4|37846.5|37751.5|37846.9|37751.9|37835.4|37740.4|30
1612715730000|2021-02-07 16:35:30|37850.9|37755.9|37860.4|37765.4|37860.4|37765.4|37836.5|37741.5|33
1612715740000|2021-02-07 16:35:40|37859.6|37764.6|37853.5|37758.5|37859.9|37764.9|37845.1|37750.1|38
1612715750000|2021-02-07 16:35:50|37853.6|37758.6|37839.6|37744.6|37854.3|37759.3|37839.6|37744.6|33
1612715760000|2021-02-07 16:36:00|37839.3|37744.3|37833.6|37738.6|37839.3|37744.3|37822.5|37727.5|39
1612715770000|2021-02-07 16:36:10|37833.1|37738.1|37842.5|37747.5|37845.6|37750.6|37822.3|37727.3|39
1612715780000|2021-02-07 16:36:20|37841.6|37746.6|37841.5|37746.5|37842.2|37747.2|37835.3|37740.3|34
1612715790000|2021-02-07 16:36:30|37840.8|37745.8|37839.9|37744.9|37846.3|37751.3|37837.1|37742.1|34
1612715800000|2021-02-07 16:36:40|37840|37745|37848|37753|37852.5|37757.5|37839|37744|34
1612715810000|2021-02-07 16:36:50|37847.3|37752.3|37850.1|37755.1|37850.8|37755.8|37847.2|37752.2|26
1612715820000|2021-02-07 16:37:00|37850.2|37755.2|37854.4|37759.4|37855.9|37760.9|37849.7|37754.7|27
1612715830000|2021-02-07 16:37:10|37854.2|37759.2|37848.1|37753.1|37860.2|37765.2|37848.1|37753.1|34
1612715840000|2021-02-07 16:37:20|37848.5|37753.5|37849.6|37754.6|37850.9|37755.9|37843.3|37748.3|31
1612715850000|2021-02-07 16:37:30|37849.8|37754.8|37852|37757|37853.2|37758.2|37849|37754|28
1612715860000|2021-02-07 16:37:40|37851.5|37756.5|37842.6|37747.6|37851.8|37756.8|37842.6|37747.6|31
1612715870000|2021-02-07 16:37:50|37838.9|37743.9|37820.2|37725.2|37838.9|37743.9|37820.2|37725.2|36
1612715880000|2021-02-07 16:38:00|37819.7|37724.7|37829.3|37734.3|37835.4|37740.4|37819.7|37724.7|34
1612715890000|2021-02-07 16:38:10|37829.4|37734.4|37849.8|37754.8|37849.8|37754.8|37829.4|37734.4|35
1612715900000|2021-02-07 16:38:20|37852.4|37757.4|37877.8|37782.8|37880.4|37785.4|37852.4|37757.4|32
1612715910000|2021-02-07 16:38:30|37877.7|37782.7|37869.6|37774.6|37879.5|37784.5|37867.3|37772.3|35
1612715920000|2021-02-07 16:38:40|37869.3|37774.3|37849.6|37754.6|37869.3|37774.3|37847.3|37752.3|38
1612715930000|2021-02-07 16:38:50|37850.6|37755.6|37856.4|37761.4|37866.4|37771.4|37850.6|37755.6|36
1612715940000|2021-02-07 16:39:00|37855.7|37760.7|37839.8|37744.8|37855.7|37760.7|37839.8|37744.8|28
1612715950000|2021-02-07 16:39:10|37839.7|37744.7|37830.1|37735.1|37839.7|37744.7|37827.9|37732.9|34
1612715960000|2021-02-07 16:39:20|37829|37734|37838.3|37743.3|37838.3|37743.3|37827.1|37732.1|38
1612715970000|2021-02-07 16:39:30|37838.5|37743.5|37835.3|37740.3|37840.1|37745.1|37835.3|37740.3|38
1612715980000|2021-02-07 16:39:40|37834.6|37739.6|37834.7|37739.7|37836.4|37741.4|37831.5|37736.5|34
1612715990000|2021-02-07 16:39:50|37834.4|37739.4|37831.4|37736.4|37836.5|37741.5|37831.2|37736.2|28
1612716000000|2021-02-07 16:40:00|37831.1|37736.1|37869.7|37774.7|37869.7|37774.7|37830.8|37735.8|34
1612716010000|2021-02-07 16:40:10|37866|37771|37854.1|37759.1|37866|37771|37851.4|37756.4|33
1612716020000|2021-02-07 16:40:20|37854|37759|37848.7|37753.7|37858.1|37763.1|37848.7|37753.7|30
1612716030000|2021-02-07 16:40:30|37850.8|37755.8|37830.5|37735.5|37859.8|37764.8|37830.5|37735.5|35
1612716040000|2021-02-07 16:40:40|37829.4|37734.4|37838.3|37743.3|37849.2|37754.2|37829|37734|39
1612716050000|2021-02-07 16:40:50|37839.3|37744.3|37831.4|37736.4|37839.3|37744.3|37831.4|37736.4|27
1612716060000|2021-02-07 16:41:00|37832.8|37737.8|37832.7|37737.7|37833.4|37738.4|37827.8|37732.8|28
1612716070000|2021-02-07 16:41:10|37832.8|37737.8|37826.6|37731.6|37851.6|37756.6|37825.9|37730.9|36
1612716080000|2021-02-07 16:41:20|37825.9|37730.9|37824.6|37729.6|37831.2|37736.2|37823.7|37728.7|35
1612716090000|2021-02-07 16:41:30|37824.5|37729.5|37847.9|37752.9|37847.9|37752.9|37823.9|37728.9|30
1612716100000|2021-02-07 16:41:40|37848.5|37753.5|37841.4|37746.4|37858|37763|37839.2|37744.2|32
1612716110000|2021-02-07 16:41:50|37840.8|37745.8|37852.8|37757.8|37858.3|37763.3|37840.8|37745.8|35
1612716120000|2021-02-07 16:42:00|37854.2|37759.2|37839.4|37744.4|37858.4|37763.4|37838.1|37743.1|37
1612716130000|2021-02-07 16:42:10|37839.8|37744.8|37838.9|37743.9|37839.8|37744.8|37836.1|37741.1|35
1612716140000|2021-02-07 16:42:20|37839|37744|37848|37753|37849.8|37754.8|37838.9|37743.9|27
1612716150000|2021-02-07 16:42:30|37847.9|37752.9|37844.7|37749.7|37847.9|37752.9|37839.8|37744.8|27
1612716160000|2021-02-07 16:42:40|37845.2|37750.2|37849.4|37754.4|37849.4|37754.4|37845.2|37750.2|26
1612716170000|2021-02-07 16:42:50|37849.5|37754.5|37864.3|37769.3|37864.3|37769.3|37849.5|37754.5|18
1612716180000|2021-02-07 16:43:00|37864.4|37769.4|37863.7|37768.7|37865.3|37770.3|37855.7|37760.7|31
1612716190000|2021-02-07 16:43:10|37864.4|37769.4|37883.9|37788.9|37886.6|37791.6|37863.8|37768.8|27
1612716200000|2021-02-07 16:43:20|37884|37789|37891.1|37796.1|37891.5|37796.5|37878.3|37783.3|33
1612716210000|2021-02-07 16:43:30|37890.9|37795.9|37907.4|37812.4|37910.5|37815.5|37890.5|37795.5|31
1612716220000|2021-02-07 16:43:40|37907.6|37812.6|37924.8|37829.8|37924.8|37829.8|37905.5|37810.5|29
1612716230000|2021-02-07 16:43:50|37924.1|37829.1|37950|37855|37950|37855|37924.1|37829.1|36
1612716240000|2021-02-07 16:44:00|37948.1|37853.1|37913.3|37818.3|37949.7|37854.7|37909.3|37814.3|33
1612716250000|2021-02-07 16:44:10|37913.7|37818.7|37901.4|37806.4|37914.2|37819.2|37897.1|37802.1|33
1612716260000|2021-02-07 16:44:20|37900.6|37805.6|37885.6|37790.6|37903.6|37808.6|37885.6|37790.6|36
1612716270000|2021-02-07 16:44:30|37885.8|37790.8|37902.3|37807.3|37904.1|37809.1|37885.7|37790.7|37
1612716280000|2021-02-07 16:44:40|37902.6|37807.6|37904|37809|37907.6|37812.6|37902.1|37807.1|29
1612716290000|2021-02-07 16:44:50|37903.4|37808.4|37932.1|37837.1|37933.1|37838.1|37903.4|37808.4|32
1612716300000|2021-02-07 16:45:00|37932.8|37837.8|37938.6|37843.6|37938.6|37843.6|37925.9|37830.9|32
1612716310000|2021-02-07 16:45:10|37939|37844|37949.4|37854.4|37949.7|37854.7|37937.4|37842.4|37
1612716320000|2021-02-07 16:45:20|37949.5|37854.5|37967.5|37872.5|37967.5|37872.5|37949.4|37854.4|29
1612716330000|2021-02-07 16:45:30|37968.8|37873.8|37971.4|37876.4|37973.9|37878.9|37968.3|37873.3|36
1612716340000|2021-02-07 16:45:40|37971.6|37876.6|37964.3|37869.3|37981.2|37886.2|37964.3|37869.3|35
1612716350000|2021-02-07 16:45:50|37964|37869|37969.8|37874.8|37970.7|37875.7|37963.7|37868.7|39
1612716360000|2021-02-07 16:46:00|37970.3|37875.3|37971.7|37876.7|37971.7|37876.7|37967|37872|34
1612716370000|2021-02-07 16:46:10|37972.5|37877.5|37984.6|37889.6|37984.6|37889.6|37972.4|37877.4|37
1612716380000|2021-02-07 16:46:20|37984.4|37889.4|38005|37910|38007.6|37912.6|37983.3|37888.3|35
1612716390000|2021-02-07 16:46:30|38004.8|37909.8|38006.9|37911.9|38015.5|37920.5|38002.4|37907.4|39
1612716400000|2021-02-07 16:46:40|38011.5|37916.5|38003.6|37908.6|38011.5|37916.5|38003.6|37908.6|36
1612716410000|2021-02-07 16:46:50|38004.9|37909.9|38025.2|37930.2|38025.2|37930.2|38002.4|37907.4|33
1612716420000|2021-02-07 16:47:00|38024.9|37929.9|38011.8|37916.8|38027.1|37932.1|38011.8|37916.8|36
1612716430000|2021-02-07 16:47:10|38015.2|37920.2|38019.5|37924.5|38021.9|37926.9|38013.6|37918.6|34
1612716440000|2021-02-07 16:47:20|38021|37926|38022.5|37927.5|38032.5|37937.5|38017.5|37922.5|37
1612716450000|2021-02-07 16:47:30|38022.1|37927.1|38030.4|37935.4|38031.3|37936.3|38019.7|37924.7|33
1612716460000|2021-02-07 16:47:40|38030.7|37935.7|38027.2|37932.2|38037.7|37942.7|38025.4|37930.4|32
1612716470000|2021-02-07 16:47:50|38027.8|37932.8|38043.9|37948.9|38044.6|37949.6|38027.8|37932.8|29
1612716480000|2021-02-07 16:48:00|38044.5|37949.5|38041.7|37946.7|38045.1|37950.1|38029.6|37934.6|36
1612716490000|2021-02-07 16:48:10|38042.8|37947.8|38042.3|37947.3|38048.8|37953.8|38040.2|37945.2|33
1612716500000|2021-02-07 16:48:20|38041.6|37946.6|38047.8|37952.8|38048.6|37953.6|38039.4|37944.4|32
1612716510000|2021-02-07 16:48:30|38046.7|37951.7|38038.3|37943.3|38047.5|37952.5|38032.4|37937.4|34
1612716520000|2021-02-07 16:48:40|38037.8|37942.8|38049.1|37954.1|38049.1|37954.1|38035.9|37940.9|34
1612716530000|2021-02-07 16:48:50|38048.7|37953.7|38044.3|37949.3|38052.7|37957.7|38042.8|37947.8|32
1612716540000|2021-02-07 16:49:00|38044.8|37949.8|38055.9|37960.9|38055.9|37960.9|38044.7|37949.7|34
1612716550000|2021-02-07 16:49:10|38055.8|37960.8|38055.6|37960.6|38071.7|37976.7|38055.4|37960.4|38
1612716560000|2021-02-07 16:49:20|38053.8|37958.8|38066.6|37971.6|38066.9|37971.9|38051.3|37956.3|34
1612716570000|2021-02-07 16:49:30|38067|37972|38058.1|37963.1|38067|37972|38058|37963|31
1612716580000|2021-02-07 16:49:40|38057.6|37962.6|38052.4|37957.4|38059.7|37964.7|38052.2|37957.2|31
1612716590000|2021-02-07 16:49:50|38052.7|37957.7|38067.1|37972.1|38067.1|37972.1|38052.2|37957.2|32
1612716600000|2021-02-07 16:50:00|38067.5|37972.5|38054.3|37959.3|38068.2|37973.2|38054.3|37959.3|31
1612716610000|2021-02-07 16:50:10|38054|37959|38066.6|37971.6|38067.2|37972.2|38053.7|37958.7|28
1612716620000|2021-02-07 16:50:20|38065.3|37970.3|38065.8|37970.8|38066.8|37971.8|38061.7|37966.7|34
1612716630000|2021-02-07 16:50:30|38064.3|37969.3|38063.9|37968.9|38068.8|37973.8|38062.8|37967.8|37
1612716640000|2021-02-07 16:50:40|38062.8|37967.8|38058.5|37963.5|38062.8|37967.8|38055.8|37960.8|35
1612716650000|2021-02-07 16:50:50|38058.6|37963.6|38050.3|37955.3|38058.6|37963.6|38049|37954|27
1612716660000|2021-02-07 16:51:00|38050.6|37955.6|38054.8|37959.8|38059|37964|38050.6|37955.6|34
1612716670000|2021-02-07 16:51:10|38054.7|37959.7|38041.7|37946.7|38058.4|37963.4|38041.4|37946.4|35
1612716680000|2021-02-07 16:51:20|38040.8|37945.8|38022.7|37927.7|38040.8|37945.8|38022.7|37927.7|33
1612716690000|2021-02-07 16:51:30|38023.3|37928.3|38036.8|37941.8|38047.6|37952.6|38018|37923|36
1612716700000|2021-02-07 16:51:40|38034|37939|38035|37940|38045.7|37950.7|38028.5|37933.5|37
1612716710000|2021-02-07 16:51:50|38034.9|37939.9|38020.7|37925.7|38042.8|37947.8|38018.1|37923.1|35
1612716720000|2021-02-07 16:52:00|38019.2|37924.2|38032|37937|38032.4|37937.4|38019.2|37924.2|35
1612716730000|2021-02-07 16:52:10|38034.3|37939.3|38038|37943|38038.9|37943.9|38031.6|37936.6|29
1612716740000|2021-02-07 16:52:20|38037.1|37942.1|38030.1|37935.1|38039.2|37944.2|38028.7|37933.7|38
1612716750000|2021-02-07 16:52:30|38030.2|37935.2|38038.1|37943.1|38038.1|37943.1|38029.4|37934.4|30
1612716760000|2021-02-07 16:52:40|38040.2|37945.2|38036.6|37941.6|38043.6|37948.6|38034.5|37939.5|36
1612716770000|2021-02-07 16:52:50|38037.3|37942.3|38033.9|37938.9|38037.4|37942.4|38027.1|37932.1|25
1612716780000|2021-02-07 16:53:00|38036|37941|38043.9|37948.9|38043.9|37948.9|38034.8|37939.8|31
1612716790000|2021-02-07 16:53:10|38045.5|37950.5|38061.8|37966.8|38066.6|37971.6|38045.5|37950.5|29
1612716800000|2021-02-07 16:53:20|38062.5|37967.5|38053.7|37958.7|38066.2|37971.2|38053.7|37958.7|32
1612716810000|2021-02-07 16:53:30|38053.5|37958.5|38062.8|37967.8|38062.8|37967.8|38050.7|37955.7|33
1612716820000|2021-02-07 16:53:40|38062.9|37967.9|38058.5|37963.5|38063.8|37968.8|38057.4|37962.4|28
1612716830000|2021-02-07 16:53:50|38059|37964|38060.4|37965.4|38066.7|37971.7|38059|37964|31
1612716840000|2021-02-07 16:54:00|38060.7|37965.7|38116.7|38021.7|38116.7|38021.7|38060.2|37965.2|32
1612716850000|2021-02-07 16:54:10|38117.1|38022.1|38118.8|38023.8|38128.6|38033.6|38117.1|38022.1|34
1612716860000|2021-02-07 16:54:20|38115.7|38020.7|38126.5|38031.5|38127.4|38032.4|38105.6|38010.6|39
1612716870000|2021-02-07 16:54:30|38125.8|38030.8|38140.3|38045.3|38140.3|38045.3|38119.3|38024.3|35
1612716880000|2021-02-07 16:54:40|38140.7|38045.7|38121.7|38026.7|38142|38047|38119.1|38024.1|36
1612716890000|2021-02-07 16:54:50|38121.2|38026.2|38126.1|38031.1|38129.7|38034.7|38121.1|38026.1|23
1612716900000|2021-02-07 16:55:00|38126|38031|38187.3|38092.3|38191.8|38096.8|38123.7|38028.7|32
1612716910000|2021-02-07 16:55:10|38182.9|38087.9|38212.9|38117.9|38212.9|38117.9|38182.9|38087.9|36
1612716920000|2021-02-07 16:55:20|38212.8|38117.8|38211.5|38116.5|38214.8|38119.8|38197|38102|39
1612716930000|2021-02-07 16:55:30|38214.3|38119.3|38207.2|38112.2|38215.6|38120.6|38200.3|38105.3|39
1612716940000|2021-02-07 16:55:40|38208.5|38113.5|38234|38139|38234|38139|38203.8|38108.8|34
1612716950000|2021-02-07 16:55:50|38234.8|38139.8|38226|38131|38235.9|38140.9|38219.9|38124.9|32
1612716960000|2021-02-07 16:56:00|38230.3|38135.3|38211.4|38116.4|38233.4|38138.4|38209.5|38114.5|36
1612716970000|2021-02-07 16:56:10|38211.7|38116.7|38214.5|38119.5|38215.4|38120.4|38206.7|38111.7|38
1612716980000|2021-02-07 16:56:20|38215.2|38120.2|38207.1|38112.1|38215.2|38120.2|38207.1|38112.1|32
1612716990000|2021-02-07 16:56:30|38205.4|38110.4|38194|38099|38206.2|38111.2|38190.8|38095.8|31
1612717000000|2021-02-07 16:56:40|38191.7|38096.7|38201.4|38106.4|38205.7|38110.7|38186.9|38091.9|36
1612717010000|2021-02-07 16:56:50|38199.8|38104.8|38200.4|38105.4|38201.8|38106.8|38187.7|38092.7|37
1612717020000|2021-02-07 16:57:00|38200.5|38105.5|38202.4|38107.4|38204.1|38109.1|38199.9|38104.9|35
1612717030000|2021-02-07 16:57:10|38202.3|38107.3|38196|38101|38202.9|38107.9|38193|38098|37
1612717040000|2021-02-07 16:57:20|38195.9|38100.9|38194.8|38099.8|38197.6|38102.6|38194.8|38099.8|26
1612717050000|2021-02-07 16:57:30|38195.1|38100.1|38191.6|38096.6|38196.4|38101.4|38191.6|38096.6|26
1612717060000|2021-02-07 16:57:40|38191.7|38096.7|38186.5|38091.5|38192|38097|38185.3|38090.3|21
1612717070000|2021-02-07 16:57:50|38185.5|38090.5|38198|38103|38205.6|38110.6|38185.5|38090.5|33
1612717080000|2021-02-07 16:58:00|38196.9|38101.9|38228.4|38133.4|38228.4|38133.4|38195.3|38100.3|33
1612717090000|2021-02-07 16:58:10|38227.3|38132.3|38245.2|38150.2|38247.6|38152.6|38227.3|38132.3|37
1612717100000|2021-02-07 16:58:20|38248.1|38153.1|38257.2|38162.2|38271.4|38176.4|38245.7|38150.7|35
1612717110000|2021-02-07 16:58:30|38263|38168|38268|38173|38278.1|38183.1|38260.1|38165.1|36
1612717120000|2021-02-07 16:58:40|38268.1|38173.1|38319.7|38224.7|38320.4|38225.4|38268.1|38173.1|29
1612717130000|2021-02-07 16:58:50|38319.6|38224.6|38316.9|38221.9|38321.2|38226.2|38316.8|38221.8|28
1612717140000|2021-02-07 16:59:00|38316.8|38221.8|38293.9|38198.9|38316.8|38221.8|38293.6|38198.6|31
1612717150000|2021-02-07 16:59:10|38294.1|38199.1|38298.3|38203.3|38304.2|38209.2|38294.1|38199.1|34
1612717160000|2021-02-07 16:59:20|38298.4|38203.4|38278.1|38183.1|38298.9|38203.9|38276.9|38181.9|31
1612717170000|2021-02-07 16:59:30|38277.9|38182.9|38282.7|38187.7|38284.9|38189.9|38277.1|38182.1|29
1612717180000|2021-02-07 16:59:40|38283.4|38188.4|38273|38178|38284.4|38189.4|38273|38178|35
1612717190000|2021-02-07 16:59:50|38272.6|38177.6|38272.4|38177.4|38273|38178|38265.7|38170.7|33
1612717200000|2021-02-07 17:00:00|38272.1|38177.1|38264|38169|38272.1|38177.1|38264|38169|32
1612717210000|2021-02-07 17:00:10|38262.5|38167.5|38251.4|38156.4|38262.5|38167.5|38251.4|38156.4|32
1612717220000|2021-02-07 17:00:20|38252|38157|38238|38143|38254.6|38159.6|38234.4|38139.4|31
1612717230000|2021-02-07 17:00:30|38238.2|38143.2|38235|38140|38241|38146|38223.7|38128.7|35
1612717240000|2021-02-07 17:00:40|38234.9|38139.9|38224.2|38129.2|38234.9|38139.9|38223.8|38128.8|32
1612717250000|2021-02-07 17:00:50|38223.7|38128.7|38215.9|38120.9|38223.7|38128.7|38208.8|38113.8|40
1612717260000|2021-02-07 17:01:00|38215.6|38120.6|38241.4|38146.4|38244|38149|38215.4|38120.4|38
1612717270000|2021-02-07 17:01:10|38241.8|38146.8|38227.2|38132.2|38244.1|38149.1|38226.7|38131.7|35
1612717280000|2021-02-07 17:01:20|38227.1|38132.1|38243.3|38148.3|38243.3|38148.3|38226.8|38131.8|32
1612717290000|2021-02-07 17:01:30|38242.7|38147.7|38237.3|38142.3|38243.4|38148.4|38236.3|38141.3|30
1612717300000|2021-02-07 17:01:40|38238.7|38143.7|38235.2|38140.2|38240.2|38145.2|38235.2|38140.2|31
1612717310000|2021-02-07 17:01:50|38234|38139|38229.4|38134.4|38234.2|38139.2|38228.7|38133.7|32
1612717320000|2021-02-07 17:02:00|38227.3|38132.3|38233.9|38138.9|38237.5|38142.5|38227.1|38132.1|28
1612717330000|2021-02-07 17:02:10|38234.4|38139.4|38231.9|38136.9|38234.7|38139.7|38231.6|38136.6|30
1612717340000|2021-02-07 17:02:20|38231.8|38136.8|38232.8|38137.8|38233|38138|38230.2|38135.2|30
1612717350000|2021-02-07 17:02:30|38233|38138|38229.5|38134.5|38233|38138|38228.5|38133.5|22
1612717360000|2021-02-07 17:02:40|38229|38134|38225.9|38130.9|38229.6|38134.6|38225.7|38130.7|24
1612717370000|2021-02-07 17:02:50|38225.5|38130.5|38214.9|38119.9|38225.9|38130.9|38207|38112|33
1612717380000|2021-02-07 17:03:00|38215.1|38120.1|38195.2|38100.2|38215.1|38120.1|38195.2|38100.2|31
1612717390000|2021-02-07 17:03:10|38195|38100|38175|38080|38195.2|38100.2|38175|38080|34
1612717400000|2021-02-07 17:03:20|38170.8|38075.8|38164.2|38069.2|38170.8|38075.8|38164.2|38069.2|28
1612717410000|2021-02-07 17:03:30|38164.4|38069.4|38160.4|38065.4|38164.5|38069.5|38160.4|38065.4|18
1612717420000|2021-02-07 17:03:40|38158.1|38063.1|38171.8|38076.8|38171.8|38076.8|38139.7|38044.7|34
1612717430000|2021-02-07 17:03:50|38172.3|38077.3|38170.3|38075.3|38179.1|38084.1|38167.7|38072.7|36
1612717440000|2021-02-07 17:04:00|38169.8|38074.8|38191.4|38096.4|38207.8|38112.8|38169.8|38074.8|37
1612717450000|2021-02-07 17:04:10|38187.2|38092.2|38194.4|38099.4|38195.4|38100.4|38182|38087|36
1612717460000|2021-02-07 17:04:20|38192.9|38097.9|38196|38101|38197.6|38102.6|38187.7|38092.7|33
1612717470000|2021-02-07 17:04:30|38196.1|38101.1|38183.2|38088.2|38203.5|38108.5|38178.9|38083.9|37
1612717480000|2021-02-07 17:04:40|38184.3|38089.3|38197.2|38102.2|38198.1|38103.1|38180.5|38085.5|37
1612717490000|2021-02-07 17:04:50|38197.3|38102.3|38177.2|38082.2|38197.4|38102.4|38177.2|38082.2|33
1612717500000|2021-02-07 17:05:00|38176.9|38081.9|38170.7|38075.7|38180.3|38085.3|38169.8|38074.8|34
1612717510000|2021-02-07 17:05:10|38170.5|38075.5|38193.5|38098.5|38193.5|38098.5|38169.4|38074.4|37
1612717520000|2021-02-07 17:05:20|38193.9|38098.9|38199.9|38104.9|38203.1|38108.1|38193.9|38098.9|33
1612717530000|2021-02-07 17:05:30|38201|38106|38189.5|38094.5|38201|38106|38189.5|38094.5|30
1612717540000|2021-02-07 17:05:40|38189.3|38094.3|38193.2|38098.2|38194.4|38099.4|38186.5|38091.5|24
1612717550000|2021-02-07 17:05:50|38192.3|38097.3|38188.4|38093.4|38192.3|38097.3|38187.8|38092.8|29
1612717560000|2021-02-07 17:06:00|38188.5|38093.5|38195|38100|38195|38100|38188.5|38093.5|32
1612717570000|2021-02-07 17:06:10|38195.8|38100.8|38224.8|38129.8|38224.8|38129.8|38195.4|38100.4|34
1612717580000|2021-02-07 17:06:20|38224.3|38129.3|38210.4|38115.4|38227|38132|38202.3|38107.3|35
1612717590000|2021-02-07 17:06:30|38210.7|38115.7|38222.8|38127.8|38225|38130|38210.5|38115.5|20
1612717600000|2021-02-07 17:06:40|38223.5|38128.5|38210.3|38115.3|38226.9|38131.9|38210.3|38115.3|26
1612717610000|2021-02-07 17:06:50|38210.8|38115.8|38217|38122|38218.2|38123.2|38210.8|38115.8|30
1612717620000|2021-02-07 17:07:00|38214.9|38119.9|38207.5|38112.5|38217.2|38122.2|38206|38111|31
1612717630000|2021-02-07 17:07:10|38207.6|38112.6|38206.8|38111.8|38208.1|38113.1|38205.9|38110.9|32
1612717640000|2021-02-07 17:07:20|38207.8|38112.8|38204.4|38109.4|38207.8|38112.8|38203.2|38108.2|28
1612717650000|2021-02-07 17:07:30|38205.5|38110.5|38199.3|38104.3|38205.5|38110.5|38199.3|38104.3|31
1612717660000|2021-02-07 17:07:40|38196.7|38101.7|38194.4|38099.4|38196.9|38101.9|38193.3|38098.3|25
1612717670000|2021-02-07 17:07:50|38194.3|38099.3|38171.8|38076.8|38195.2|38100.2|38171.8|38076.8|32
1612717680000|2021-02-07 17:08:00|38171.9|38076.9|38174.7|38079.7|38175.2|38080.2|38166.2|38071.2|36
1612717690000|2021-02-07 17:08:10|38174.2|38079.2|38184.8|38089.8|38186|38091|38174.2|38079.2|33
1612717700000|2021-02-07 17:08:20|38183.7|38088.7|38205.4|38110.4|38211.6|38116.6|38183.7|38088.7|36
1612717710000|2021-02-07 17:08:30|38207.4|38112.4|38194.6|38099.6|38207.4|38112.4|38191.3|38096.3|28
1612717720000|2021-02-07 17:08:40|38197.7|38102.7|38209.5|38114.5|38215.6|38120.6|38194.8|38099.8|29
1612717730000|2021-02-07 17:08:50|38208.2|38113.2|38202.1|38107.1|38208.8|38113.8|38202.1|38107.1|34
1612717740000|2021-02-07 17:09:00|38201.7|38106.7|38218.7|38123.7|38228.6|38133.6|38199.4|38104.4|36
1612717750000|2021-02-07 17:09:10|38221.6|38126.6|38250.6|38155.6|38254.9|38159.9|38221.6|38126.6|37
1612717760000|2021-02-07 17:09:20|38250.5|38155.5|38254|38159|38254.4|38159.4|38243.2|38148.2|36
1612717770000|2021-02-07 17:09:30|38253.6|38158.6|38254.1|38159.1|38256.4|38161.4|38249.4|38154.4|30
1612717780000|2021-02-07 17:09:40|38253.4|38158.4|38264.3|38169.3|38271.1|38176.1|38253.4|38158.4|37
1612717790000|2021-02-07 17:09:50|38264.4|38169.4|38266|38171|38277.2|38182.2|38262.4|38167.4|34
1612717800000|2021-02-07 17:10:00|38266.9|38171.9|38250.1|38155.1|38266.9|38171.9|38250.1|38155.1|31
1612717810000|2021-02-07 17:10:10|38250|38155|38239|38144|38250.4|38155.4|38238|38143|33
1612717820000|2021-02-07 17:10:20|38239.2|38144.2|38252.3|38157.3|38252.3|38157.3|38239|38144|34
1612717830000|2021-02-07 17:10:30|38251.1|38156.1|38253.3|38158.3|38255.4|38160.4|38248.8|38153.8|29
1612717840000|2021-02-07 17:10:40|38253.4|38158.4|38250.4|38155.4|38255.5|38160.5|38250.4|38155.4|32
1612717850000|2021-02-07 17:10:50|38250.8|38155.8|38238.8|38143.8|38251.1|38156.1|38238.4|38143.4|32
1612717860000|2021-02-07 17:11:00|38238.2|38143.2|38231.8|38136.8|38238.2|38143.2|38230.3|38135.3|24
1612717870000|2021-02-07 17:11:10|38232.4|38137.4|38241.3|38146.3|38242.4|38147.4|38230.7|38135.7|27
1612717880000|2021-02-07 17:11:20|38241.2|38146.2|38249|38154|38249.6|38154.6|38241.2|38146.2|31
1612717890000|2021-02-07 17:11:30|38249.1|38154.1|38243.3|38148.3|38250.3|38155.3|38243.3|38148.3|22
1612717900000|2021-02-07 17:11:40|38242.2|38147.2|38245.3|38150.3|38246.2|38151.2|38241.6|38146.6|28
1612717910000|2021-02-07 17:11:50|38244.4|38149.4|38244.9|38149.9|38247.4|38152.4|38244.4|38149.4|27
1612717920000|2021-02-07 17:12:00|38246.2|38151.2|38233|38138|38255.3|38160.3|38232.7|38137.7|35
1612717930000|2021-02-07 17:12:10|38233.3|38138.3|38221.4|38126.4|38234.2|38139.2|38221.4|38126.4|33
1612717940000|2021-02-07 17:12:20|38221.3|38126.3|38228.2|38133.2|38228.8|38133.8|38221.3|38126.3|28
1612717950000|2021-02-07 17:12:30|38227.9|38132.9|38230.9|38135.9|38237.4|38142.4|38227.9|38132.9|33
1612717960000|2021-02-07 17:12:40|38230.8|38135.8|38225.2|38130.2|38231|38136|38224.9|38129.9|28
1612717970000|2021-02-07 17:12:50|38224.9|38129.9|38208.5|38113.5|38225.2|38130.2|38207.6|38112.6|30
1612717980000|2021-02-07 17:13:00|38208.6|38113.6|38220.6|38125.6|38225.8|38130.8|38206.4|38111.4|29
1612717990000|2021-02-07 17:13:10|38221.1|38126.1|38222.7|38127.7|38239.8|38144.8|38221|38126|28
1612718000000|2021-02-07 17:13:20|38223.3|38128.3|38212.9|38117.9|38223.3|38128.3|38212.3|38117.3|27
1612718010000|2021-02-07 17:13:30|38212.2|38117.2|38207.4|38112.4|38213.9|38118.9|38207|38112|32
1612718020000|2021-02-07 17:13:40|38205.8|38110.8|38204.2|38109.2|38206.6|38111.6|38203.8|38108.8|33
1612718030000|2021-02-07 17:13:50|38204.3|38109.3|38204.2|38109.2|38204.5|38109.5|38202.4|38107.4|29
1612718040000|2021-02-07 17:14:00|38204|38109|38207.9|38112.9|38214.1|38119.1|38204|38109|35
1612718050000|2021-02-07 17:14:10|38207.5|38112.5|38207.6|38112.6|38208.3|38113.3|38205.6|38110.6|23
1612718060000|2021-02-07 17:14:20|38208|38113|38212.9|38117.9|38213.2|38118.2|38207.7|38112.7|28
1612718070000|2021-02-07 17:14:30|38212.7|38117.7|38207.2|38112.2|38212.7|38117.7|38207.2|38112.2|31
1612718080000|2021-02-07 17:14:40|38207.3|38112.3|38208.1|38113.1|38208.1|38113.1|38203.8|38108.8|29
1612718090000|2021-02-07 17:14:50|38207.8|38112.8|38188|38093|38207.8|38112.8|38184.9|38089.9|35
1612718100000|2021-02-07 17:15:00|38192.5|38097.5|38205.4|38110.4|38208.4|38113.4|38191.1|38096.1|32
1612718110000|2021-02-07 17:15:10|38205.8|38110.8|38213.9|38118.9|38224|38129|38204.6|38109.6|34
1612718120000|2021-02-07 17:15:20|38213.4|38118.4|38218.3|38123.3|38224.7|38129.7|38213.3|38118.3|38
1612718130000|2021-02-07 17:15:30|38219|38124|38228.9|38133.9|38230.7|38135.7|38219|38124|36
1612718140000|2021-02-07 17:15:40|38228.4|38133.4|38244.1|38149.1|38248.6|38153.6|38226.5|38131.5|32
1612718150000|2021-02-07 17:15:50|38245.2|38150.2|38233.8|38138.8|38245.3|38150.3|38233.8|38138.8|35
1612718160000|2021-02-07 17:16:00|38233.7|38138.7|38263.4|38168.4|38264.1|38169.1|38233.5|38138.5|34
1612718170000|2021-02-07 17:16:10|38262.1|38167.1|38275.2|38180.2|38277.2|38182.2|38260.1|38165.1|30
1612718180000|2021-02-07 17:16:20|38273.3|38178.3|38281.5|38186.5|38281.5|38186.5|38263.1|38168.1|34
1612718190000|2021-02-07 17:16:30|38280.6|38185.6|38276.1|38181.1|38281.3|38186.3|38271.2|38176.2|36
1612718200000|2021-02-07 17:16:40|38276.7|38181.7|38263.9|38168.9|38278.6|38183.6|38260.3|38165.3|38
1612718210000|2021-02-07 17:16:50|38264.2|38169.2|38254.3|38159.3|38264.7|38169.7|38254|38159|36
1612718220000|2021-02-07 17:17:00|38254.6|38159.6|38250.1|38155.1|38255.8|38160.8|38246.4|38151.4|33
1612718230000|2021-02-07 17:17:10|38248.7|38153.7|38231.5|38136.5|38249.4|38154.4|38231.5|38136.5|34
1612718240000|2021-02-07 17:17:20|38230.9|38135.9|38230|38135|38243|38148|38230|38135|37
1612718250000|2021-02-07 17:17:30|38230.6|38135.6|38226.8|38131.8|38230.6|38135.6|38221.2|38126.2|30
1612718260000|2021-02-07 17:17:40|38226.5|38131.5|38223.7|38128.7|38226.5|38131.5|38221.6|38126.6|27
1612718270000|2021-02-07 17:17:50|38223.6|38128.6|38219.5|38124.5|38224.9|38129.9|38219.5|38124.5|22
1612718280000|2021-02-07 17:18:00|38219.7|38124.7|38231.2|38136.2|38231.2|38136.2|38219.7|38124.7|26
1612718290000|2021-02-07 17:18:10|38230.2|38135.2|38228.3|38133.3|38238.4|38143.4|38228.3|38133.3|36
1612718300000|2021-02-07 17:18:20|38227.7|38132.7|38219.5|38124.5|38227.8|38132.8|38219.5|38124.5|28
1612718310000|2021-02-07 17:18:30|38219.6|38124.6|38216.7|38121.7|38219.6|38124.6|38214.5|38119.5|22
1612718320000|2021-02-07 17:18:40|38216.8|38121.8|38232.1|38137.1|38232.8|38137.8|38216.8|38121.8|31
1612718330000|2021-02-07 17:18:50|38232|38137|38224.7|38129.7|38232.9|38137.9|38224.6|38129.6|24
1612718340000|2021-02-07 17:19:00|38225.2|38130.2|38225.1|38130.1|38226.5|38131.5|38224.7|38129.7|22
1612718350000|2021-02-07 17:19:10|38225.2|38130.2|38228.8|38133.8|38228.8|38133.8|38224.3|38129.3|19
1612718360000|2021-02-07 17:19:20|38228.7|38133.7|38237.4|38142.4|38244.2|38149.2|38228.7|38133.7|29
1612718370000|2021-02-07 17:19:30|38237.5|38142.5|38223.8|38128.8|38237.5|38142.5|38223.8|38128.8|36
1612718380000|2021-02-07 17:19:40|38223.2|38128.2|38229.6|38134.6|38231|38136|38222.7|38127.7|25
1612718390000|2021-02-07 17:19:50|38230.6|38135.6|38225.3|38130.3|38231.3|38136.3|38224.9|38129.9|27
1612718400000|2021-02-07 17:20:00|38225.1|38130.1|38247.3|38152.3|38247.5|38152.5|38224.8|38129.8|33
1612718410000|2021-02-07 17:20:10|38247.2|38152.2|38249.2|38154.2|38254.8|38159.8|38245.3|38150.3|35
1612718420000|2021-02-07 17:20:20|38252|38157|38258.3|38163.3|38258.4|38163.4|38244.5|38149.5|37
1612718430000|2021-02-07 17:20:30|38258.4|38163.4|38255.9|38160.9|38258.4|38163.4|38255.8|38160.8|25
1612718440000|2021-02-07 17:20:40|38256.2|38161.2|38243.9|38148.9|38256.2|38161.2|38243.6|38148.6|36
1612718450000|2021-02-07 17:20:50|38245.2|38150.2|38246|38151|38246.3|38151.3|38243.1|38148.1|33
1612718460000|2021-02-07 17:21:00|38245.6|38150.6|38244.5|38149.5|38246.8|38151.8|38241.1|38146.1|28
1612718470000|2021-02-07 17:21:10|38243.7|38148.7|38243.6|38148.6|38246.9|38151.9|38243.6|38148.6|28
1612718480000|2021-02-07 17:21:20|38243.7|38148.7|38234.8|38139.8|38249.2|38154.2|38234.8|38139.8|28
1612718490000|2021-02-07 17:21:30|38234.1|38139.1|38236.9|38141.9|38240.4|38145.4|38232.7|38137.7|35
1612718500000|2021-02-07 17:21:40|38236.4|38141.4|38227.9|38132.9|38236.4|38141.4|38224.4|38129.4|30
1612718510000|2021-02-07 17:21:50|38227.8|38132.8|38228.9|38133.9|38229|38134|38220.8|38125.8|30
1612718520000|2021-02-07 17:22:00|38228.8|38133.8|38226.5|38131.5|38228.8|38133.8|38223.6|38128.6|30
1612718530000|2021-02-07 17:22:10|38226.4|38131.4|38212.1|38117.1|38226.4|38131.4|38209.5|38114.5|36
1612718540000|2021-02-07 17:22:20|38211.6|38116.6|38215.5|38120.5|38215.6|38120.6|38206.8|38111.8|34
1612718550000|2021-02-07 17:22:30|38214.9|38119.9|38208.8|38113.8|38214.9|38119.9|38208.4|38113.4|27
1612718560000|2021-02-07 17:22:40|38208.3|38113.3|38208.5|38113.5|38209.8|38114.8|38207.4|38112.4|25
1612718570000|2021-02-07 17:22:50|38209.4|38114.4|38205.3|38110.3|38209.4|38114.4|38205.3|38110.3|22
1612718580000|2021-02-07 17:23:00|38204.9|38109.9|38211|38116|38211|38116|38204.8|38109.8|25
1612718590000|2021-02-07 17:23:10|38211.8|38116.8|38230|38135|38236.1|38141.1|38211.8|38116.8|36
1612718600000|2021-02-07 17:23:20|38231|38136|38219.4|38124.4|38234.3|38139.3|38219.4|38124.4|33
1612718610000|2021-02-07 17:23:30|38220.4|38125.4|38225.2|38130.2|38225.2|38130.2|38218.5|38123.5|30
1612718620000|2021-02-07 17:23:40|38223.4|38128.4|38227.1|38132.1|38228.7|38133.7|38221.5|38126.5|27
1612718630000|2021-02-07 17:23:50|38227.8|38132.8|38232.6|38137.6|38238.1|38143.1|38227.4|38132.4|26
1612718640000|2021-02-07 17:24:00|38232.4|38137.4|38245.5|38150.5|38247.3|38152.3|38232.2|38137.2|30
1612718650000|2021-02-07 17:24:10|38244.6|38149.6|38244.1|38149.1|38246.4|38151.4|38242.7|38147.7|32
1612718660000|2021-02-07 17:24:20|38244.2|38149.2|38245.6|38150.6|38245.7|38150.7|38243.7|38148.7|24
1612718670000|2021-02-07 17:24:30|38245.7|38150.7|38247.3|38152.3|38254|38159|38244.7|38149.7|30
1612718680000|2021-02-07 17:24:40|38247.6|38152.6|38268.6|38173.6|38277.5|38182.5|38246.1|38151.1|28
1612718690000|2021-02-07 17:24:50|38268.5|38173.5|38260.8|38165.8|38268.5|38173.5|38260|38165|29
1612718700000|2021-02-07 17:25:00|38260.7|38165.7|38243.3|38148.3|38261.8|38166.8|38243.3|38148.3|33
1612718710000|2021-02-07 17:25:10|38243.8|38148.8|38244.2|38149.2|38245.5|38150.5|38243.5|38148.5|32
1612718720000|2021-02-07 17:25:20|38243.9|38148.9|38245.1|38150.1|38246.2|38151.2|38241|38146|27
1612718730000|2021-02-07 17:25:30|38245|38150|38246.6|38151.6|38248.7|38153.7|38243.1|38148.1|31
1612718740000|2021-02-07 17:25:40|38245.9|38150.9|38245.1|38150.1|38246.8|38151.8|38244.2|38149.2|27
1612718750000|2021-02-07 17:25:50|38245.5|38150.5|38247.3|38152.3|38247.5|38152.5|38244|38149|23
1612718760000|2021-02-07 17:26:00|38249.2|38154.2|38263.9|38168.9|38264.4|38169.4|38249.2|38154.2|35
1612718770000|2021-02-07 17:26:10|38263.6|38168.6|38262|38167|38263.6|38168.6|38259.8|38164.8|31
1612718780000|2021-02-07 17:26:20|38262.5|38167.5|38269.6|38174.6|38269.6|38174.6|38260.5|38165.5|36
1612718790000|2021-02-07 17:26:30|38269.8|38174.8|38262.2|38167.2|38270.4|38175.4|38260.8|38165.8|31
1612718800000|2021-02-07 17:26:40|38261.7|38166.7|38255.4|38160.4|38262.1|38167.1|38253.3|38158.3|32
1612718810000|2021-02-07 17:26:50|38255.7|38160.7|38223.8|38128.8|38256.1|38161.1|38223.4|38128.4|37
1612718820000|2021-02-07 17:27:00|38224.3|38129.3|38229.5|38134.5|38229.5|38134.5|38211.6|38116.6|37
1612718830000|2021-02-07 17:27:10|38229.9|38134.9|38219.9|38124.9|38230.2|38135.2|38219.9|38124.9|35
1612718840000|2021-02-07 17:27:20|38220.1|38125.1|38197.3|38102.3|38224.5|38129.5|38196.2|38101.2|37
1612718850000|2021-02-07 17:27:30|38197.2|38102.2|38202.2|38107.2|38207.3|38112.3|38197.1|38102.1|37
1612718860000|2021-02-07 17:27:40|38201.5|38106.5|38186.6|38091.6|38202.5|38107.5|38185.5|38090.5|31
1612718870000|2021-02-07 17:27:50|38185.2|38090.2|38150.6|38055.6|38185.2|38090.2|38150.6|38055.6|37
1612718880000|2021-02-07 17:28:00|38146.1|38051.1|38105.2|38010.2|38146.1|38051.1|38090.2|37995.2|40
1612718890000|2021-02-07 17:28:10|38105.9|38010.9|38110.6|38015.6|38134.3|38039.3|38097.3|38002.3|38
1612718900000|2021-02-07 17:28:20|38110.4|38015.4|38130.7|38035.7|38134.4|38039.4|38110.2|38015.2|33
1612718910000|2021-02-07 17:28:30|38132.3|38037.3|38141.8|38046.8|38147.3|38052.3|38130.5|38035.5|37
1612718920000|2021-02-07 17:28:40|38142.1|38047.1|38155.6|38060.6|38157.3|38062.3|38140.9|38045.9|31
1612718930000|2021-02-07 17:28:50|38156.2|38061.2|38169.5|38074.5|38170.9|38075.9|38156.2|38061.2|35
1612718940000|2021-02-07 17:29:00|38168.9|38073.9|38160.1|38065.1|38168.9|38073.9|38148.7|38053.7|33
1612718950000|2021-02-07 17:29:10|38160.2|38065.2|38141|38046|38161.6|38066.6|38141|38046|37
1612718960000|2021-02-07 17:29:20|38140.9|38045.9|38136.3|38041.3|38150.9|38055.9|38134.7|38039.7|37
1612718970000|2021-02-07 17:29:30|38135.6|38040.6|38130.1|38035.1|38135.6|38040.6|38129.4|38034.4|28
1612718980000|2021-02-07 17:29:40|38129.8|38034.8|38125.2|38030.2|38132.8|38037.8|38122.1|38027.1|23
1612718990000|2021-02-07 17:29:50|38124.5|38029.5|38121.5|38026.5|38124.5|38029.5|38118.9|38023.9|39
1612719000000|2021-02-07 17:30:00|38123.4|38028.4|38136|38041|38137.1|38042.1|38123.4|38028.4|32
1612719010000|2021-02-07 17:30:10|38134.8|38039.8|38144.6|38049.6|38145.6|38050.6|38134.8|38039.8|28
1612719020000|2021-02-07 17:30:20|38144.9|38049.9|38143.7|38048.7|38145.1|38050.1|38143.5|38048.5|26
1612719030000|2021-02-07 17:30:30|38143.5|38048.5|38141.9|38046.9|38144.1|38049.1|38140.5|38045.5|23
1612719040000|2021-02-07 17:30:40|38142|38047|38146.6|38051.6|38148.1|38053.1|38141.8|38046.8|20
1612719050000|2021-02-07 17:30:50|38146.7|38051.7|38132.5|38037.5|38146.7|38051.7|38132.5|38037.5|33
1612719060000|2021-02-07 17:31:00|38132.7|38037.7|38108.5|38013.5|38132.7|38037.7|38108.3|38013.3|32
1612719070000|2021-02-07 17:31:10|38104.8|38009.8|38072.8|37977.8|38104.8|38009.8|38071.6|37976.6|36
1612719080000|2021-02-07 17:31:20|38073.2|37978.2|38027.2|37932.2|38073.5|37978.5|38027.2|37932.2|39
1612719090000|2021-02-07 17:31:30|38027.1|37932.1|38027.9|37932.9|38032.5|37937.5|38006.3|37911.3|38
1612719100000|2021-02-07 17:31:40|38028.5|37933.5|38032.4|37937.4|38035.7|37940.7|38020.2|37925.2|37
1612719110000|2021-02-07 17:31:50|38033.5|37938.5|38051.7|37956.7|38057.3|37962.3|38033.5|37938.5|30
1612719120000|2021-02-07 17:32:00|38051.6|37956.6|38025|37930|38054.7|37959.7|38021.7|37926.7|36
1612719130000|2021-02-07 17:32:10|38020.9|37925.9|38017.2|37922.2|38030.6|37935.6|38014.9|37919.9|37
1612719140000|2021-02-07 17:32:20|38017.3|37922.3|38019.3|37924.3|38024.3|37929.3|38013.5|37918.5|34
1612719150000|2021-02-07 17:32:30|38019.5|37924.5|38023.9|37928.9|38028|37933|38019.5|37924.5|30
1612719160000|2021-02-07 17:32:40|38024|37929|38018.4|37923.4|38025.5|37930.5|38018.4|37923.4|18
1612719170000|2021-02-07 17:32:50|38018.6|37923.6|38020.4|37925.4|38022.9|37927.9|38016.8|37921.8|25
1612719180000|2021-02-07 17:33:00|38019.7|37924.7|38017.7|37922.7|38020.7|37925.7|38011.8|37916.8|32
1612719190000|2021-02-07 17:33:10|38017.8|37922.8|38038.2|37943.2|38043.3|37948.3|38017.7|37922.7|33
1612719200000|2021-02-07 17:33:20|38046.5|37951.5|38052.5|37957.5|38052.7|37957.7|38046.5|37951.5|33
1612719210000|2021-02-07 17:33:30|38052.4|37957.4|38053.6|37958.6|38054|37959|38051.6|37956.6|33
1612719220000|2021-02-07 17:33:40|38053.3|37958.3|38056.7|37961.7|38059.2|37964.2|38053.2|37958.2|32
1612719230000|2021-02-07 17:33:50|38057.4|37962.4|38057.4|37962.4|38063.9|37968.9|38054.9|37959.9|31
1612719240000|2021-02-07 17:34:00|38058.8|37963.8|38081.2|37986.2|38081.2|37986.2|38058.4|37963.4|33
1612719250000|2021-02-07 17:34:10|38081.7|37986.7|38089.2|37994.2|38091|37996|38074.4|37979.4|34
1612719260000|2021-02-07 17:34:20|38092|37997|38116.9|38021.9|38116.9|38021.9|38091.7|37996.7|32
1612719270000|2021-02-07 17:34:30|38117|38022|38126.5|38031.5|38127|38032|38117|38022|25
1612719280000|2021-02-07 17:34:40|38126.6|38031.6|38136.2|38041.2|38136.2|38041.2|38126.6|38031.6|29
1612719290000|2021-02-07 17:34:50|38137.6|38042.6|38149.1|38054.1|38149.7|38054.7|38136.7|38041.7|33
1612719300000|2021-02-07 17:35:00|38149.8|38054.8|38127.4|38032.4|38152.1|38057.1|38127.4|38032.4|35
1612719310000|2021-02-07 17:35:10|38127.7|38032.7|38121.9|38026.9|38128.6|38033.6|38121.4|38026.4|32
1612719320000|2021-02-07 17:35:20|38124.6|38029.6|38131.6|38036.6|38131.9|38036.9|38124.6|38029.6|32
1612719330000|2021-02-07 17:35:30|38131.8|38036.8|38144.4|38049.4|38144.4|38049.4|38131.8|38036.8|32
1612719340000|2021-02-07 17:35:40|38143.2|38048.2|38146.1|38051.1|38147.5|38052.5|38143|38048|30
1612719350000|2021-02-07 17:35:50|38145.9|38050.9|38149.9|38054.9|38150.4|38055.4|38145.9|38050.9|25
1612719360000|2021-02-07 17:36:00|38150.7|38055.7|38162.6|38067.6|38165.6|38070.6|38150.5|38055.5|28
1612719370000|2021-02-07 17:36:10|38160.8|38065.8|38207.4|38112.4|38207.4|38112.4|38160.8|38065.8|32
1612719380000|2021-02-07 17:36:20|38205.7|38110.7|38225.3|38130.3|38242.1|38147.1|38203.9|38108.9|35
1612719390000|2021-02-07 17:36:30|38227.1|38132.1|38197.6|38102.6|38227.1|38132.1|38182.8|38087.8|37
1612719400000|2021-02-07 17:36:40|38197.8|38102.8|38224.7|38129.7|38224.7|38129.7|38197.6|38102.6|34
1612719410000|2021-02-07 17:36:50|38226.3|38131.3|38227.9|38132.9|38234.5|38139.5|38226.3|38131.3|36
1612719420000|2021-02-07 17:37:00|38228.1|38133.1|38197.3|38102.3|38228.1|38133.1|38196.4|38101.4|40
1612719430000|2021-02-07 17:37:10|38197.5|38102.5|38196.5|38101.5|38199.9|38104.9|38196.4|38101.4|36
1612719440000|2021-02-07 17:37:20|38197|38102|38194.3|38099.3|38198.2|38103.2|38192.1|38097.1|32
1612719450000|2021-02-07 17:37:30|38194.7|38099.7|38181|38086|38198.3|38103.3|38180.8|38085.8|34
1612719460000|2021-02-07 17:37:40|38180.1|38085.1|38168.6|38073.6|38180.7|38085.7|38167.4|38072.4|28
1612719470000|2021-02-07 17:37:50|38168.9|38073.9|38172.4|38077.4|38180.2|38085.2|38168.9|38073.9|35
1612719480000|2021-02-07 17:38:00|38170.9|38075.9|38158.3|38063.3|38170.9|38075.9|38157.6|38062.6|34
1612719490000|2021-02-07 17:38:10|38158.5|38063.5|38145.7|38050.7|38158.5|38063.5|38145.7|38050.7|27
1612719500000|2021-02-07 17:38:20|38145.8|38050.8|38139.2|38044.2|38154.9|38059.9|38139.2|38044.2|33
1612719510000|2021-02-07 17:38:30|38136.6|38041.6|38127.6|38032.6|38137.4|38042.4|38127.6|38032.6|28
1612719520000|2021-02-07 17:38:40|38127.8|38032.8|38122.9|38027.9|38136.2|38041.2|38122.9|38027.9|38
1612719530000|2021-02-07 17:38:50|38122.8|38027.8|38102.5|38007.5|38123.6|38028.6|38099.5|38004.5|35
1612719540000|2021-02-07 17:39:00|38102.4|38007.4|38101.9|38006.9|38106|38011|38100|38005|27
1612719550000|2021-02-07 17:39:10|38101.6|38006.6|38088.5|37993.5|38102.1|38007.1|38088.1|37993.1|32
1612719560000|2021-02-07 17:39:20|38088.2|37993.2|38094.4|37999.4|38098.3|38003.3|38086.6|37991.6|34
1612719570000|2021-02-07 17:39:30|38094.9|37999.9|38107.1|38012.1|38107.1|38012.1|38094.9|37999.9|29
1612719580000|2021-02-07 17:39:40|38105.7|38010.7|38124.5|38029.5|38127.9|38032.9|38103.4|38008.4|26
1612719590000|2021-02-07 17:39:50|38124.4|38029.4|38130.9|38035.9|38130.9|38035.9|38122.8|38027.8|28
1612719600000|2021-02-07 17:40:00|38132.2|38037.2|38126|38031|38142.8|38047.8|38126|38031|39
1612719610000|2021-02-07 17:40:10|38126.1|38031.1|38147.1|38052.1|38147.1|38052.1|38125.2|38030.2|30
1612719620000|2021-02-07 17:40:20|38147|38052|38166.1|38071.1|38166.1|38071.1|38146|38051|33
1612719630000|2021-02-07 17:40:30|38166.3|38071.3|38181|38086|38181|38086|38163.7|38068.7|34
1612719640000|2021-02-07 17:40:40|38180.9|38085.9|38177.5|38082.5|38184.1|38089.1|38177.5|38082.5|35
1612719650000|2021-02-07 17:40:50|38179.5|38084.5|38193.8|38098.8|38194.9|38099.9|38178.9|38083.9|29
1612719660000|2021-02-07 17:41:00|38193.5|38098.5|38144.7|38049.7|38193.8|38098.8|38144.7|38049.7|35
1612719670000|2021-02-07 17:41:10|38144.8|38049.8|38139.6|38044.6|38150.3|38055.3|38139.6|38044.6|28
1612719680000|2021-02-07 17:41:20|38139|38044|38115.1|38020.1|38139|38044|38114.2|38019.2|33
1612719690000|2021-02-07 17:41:30|38114.7|38019.7|38113.1|38018.1|38115.9|38020.9|38111.7|38016.7|27
1612719700000|2021-02-07 17:41:40|38113.2|38018.2|38110.3|38015.3|38115.2|38020.2|38109.7|38014.7|24
1612719710000|2021-02-07 17:41:50|38109.7|38014.7|38101|38006|38110.6|38015.6|38101|38006|31
1612719720000|2021-02-07 17:42:00|38100.9|38005.9|38101|38006|38107.5|38012.5|38098.6|38003.6|34
1612719730000|2021-02-07 17:42:10|38101.1|38006.1|38109.7|38014.7|38109.9|38014.9|38101.1|38006.1|26
1612719740000|2021-02-07 17:42:20|38109.8|38014.8|38109.9|38014.9|38111.6|38016.6|38109.1|38014.1|23
1612719750000|2021-02-07 17:42:30|38111.6|38016.6|38120.6|38025.6|38123.6|38028.6|38111.2|38016.2|38
1612719760000|2021-02-07 17:42:40|38120.7|38025.7|38118.2|38023.2|38121.2|38026.2|38117.4|38022.4|28
1612719770000|2021-02-07 17:42:50|38117.7|38022.7|38107|38012|38118.2|38023.2|38107|38012|31
1612719780000|2021-02-07 17:43:00|38107.2|38012.2|38100.6|38005.6|38107.2|38012.2|38099.2|38004.2|22
1612719790000|2021-02-07 17:43:10|38099.4|38004.4|38091.3|37996.3|38101.2|38006.2|38091.3|37996.3|32
1612719800000|2021-02-07 17:43:20|38090.5|37995.5|38075.7|37980.7|38090.5|37995.5|38075.7|37980.7|32
1612719810000|2021-02-07 17:43:30|38076.8|37981.8|38055.5|37960.5|38076.8|37981.8|38054.5|37959.5|30
1612719820000|2021-02-07 17:43:40|38055.3|37960.3|38042.7|37947.7|38055.5|37960.5|38041.3|37946.3|34
1612719830000|2021-02-07 17:43:50|38044.3|37949.3|38037.6|37942.6|38044.3|37949.3|38036.7|37941.7|34
1612719840000|2021-02-07 17:44:00|38036.7|37941.7|38055.4|37960.4|38058.4|37963.4|38025.9|37930.9|34
1612719850000|2021-02-07 17:44:10|38056.9|37961.9|38095.6|38000.6|38096.3|38001.3|38056.9|37961.9|36
1612719860000|2021-02-07 17:44:20|38091.8|37996.8|38081.7|37986.7|38094.5|37999.5|38074.9|37979.9|39
1612719870000|2021-02-07 17:44:30|38081.1|37986.1|38082.4|37987.4|38091.3|37996.3|38078.1|37983.1|37
1612719880000|2021-02-07 17:44:40|38080.7|37985.7|38089.7|37994.7|38097.2|38002.2|38080.5|37985.5|36
1612719890000|2021-02-07 17:44:50|38089.1|37994.1|38100.8|38005.8|38104.1|38009.1|38089.1|37994.1|32
1612719900000|2021-02-07 17:45:00|38101.5|38006.5|38104.6|38009.6|38108.1|38013.1|38101.5|38006.5|26
1612719910000|2021-02-07 17:45:10|38104.9|38009.9|38117.9|38022.9|38117.9|38022.9|38104.2|38009.2|28
1612719920000|2021-02-07 17:45:20|38120.1|38025.1|38113|38018|38127|38032|38109.5|38014.5|34
1612719930000|2021-02-07 17:45:30|38115|38020|38123.1|38028.1|38127.2|38032.2|38114.7|38019.7|25
1612719940000|2021-02-07 17:45:40|38128|38033|38140|38045|38140|38045|38122.7|38027.7|27
1612719950000|2021-02-07 17:45:50|38138.6|38043.6|38130.7|38035.7|38141.7|38046.7|38130.7|38035.7|31
1612719960000|2021-02-07 17:46:00|38130.8|38035.8|38116.5|38021.5|38135.4|38040.4|38114.1|38019.1|31
1612719970000|2021-02-07 17:46:10|38118|38023|38111.7|38016.7|38119|38024|38110.9|38015.9|28
1612719980000|2021-02-07 17:46:20|38111.6|38016.6|38069.2|37974.2|38112|38017|38069.2|37974.2|38
1612719990000|2021-02-07 17:46:30|38068.8|37973.8|38073.2|37978.2|38088.3|37993.3|38068.5|37973.5|39
1612720000000|2021-02-07 17:46:40|38075|37980|38032.1|37937.1|38077.5|37982.5|38030.9|37935.9|38
1612720010000|2021-02-07 17:46:50|38034.2|37939.2|38018.9|37923.9|38036.6|37941.6|38017.6|37922.6|38
1612720020000|2021-02-07 17:47:00|38018.4|37923.4|38045.5|37950.5|38046.9|37951.9|38015.3|37920.3|35
1612720030000|2021-02-07 17:47:10|38045.4|37950.4|38023.6|37928.6|38045.4|37950.4|38022.6|37927.6|37
1612720040000|2021-02-07 17:47:20|38022.6|37927.6|38005.7|37910.7|38022.6|37927.6|38005.7|37910.7|39
1612720050000|2021-02-07 17:47:30|38005.4|37910.4|38006.5|37911.5|38009.9|37914.9|38002.1|37907.1|33
1612720060000|2021-02-07 17:47:40|38004.9|37909.9|38001.9|37906.9|38009|37914|38001.9|37906.9|37
1612720070000|2021-02-07 17:47:50|38002|37907|37993.2|37898.2|38002.7|37907.7|37993.2|37898.2|31
1612720080000|2021-02-07 17:48:00|37994.1|37899.1|37966.9|37871.9|37994.1|37899.1|37966.9|37871.9|35
1612720090000|2021-02-07 17:48:10|37962.5|37867.5|37913.8|37818.8|37963.9|37868.9|37912.6|37817.6|37
1612720100000|2021-02-07 17:48:20|37915.1|37820.1|37966.1|37871.1|37966.1|37871.1|37914.6|37819.6|37
1612720110000|2021-02-07 17:48:30|37978|37883|37972.5|37877.5|37990.1|37895.1|37967.9|37872.9|35
1612720120000|2021-02-07 17:48:40|37972.4|37877.4|37961.8|37866.8|37979|37884|37961.7|37866.7|37
1612720130000|2021-02-07 17:48:50|37962.5|37867.5|37960.2|37865.2|37963.9|37868.9|37958.3|37863.3|37
1612720140000|2021-02-07 17:49:00|37959.3|37864.3|37949.7|37854.7|37959.3|37864.3|37946|37851|32
1612720150000|2021-02-07 17:49:10|37949.6|37854.6|37959.5|37864.5|37959.6|37864.6|37948.7|37853.7|36
1612720160000|2021-02-07 17:49:20|37959.9|37864.9|37971.2|37876.2|37971.4|37876.4|37958.1|37863.1|35
1612720170000|2021-02-07 17:49:30|37970.3|37875.3|37965.3|37870.3|37975.3|37880.3|37965.3|37870.3|34
1612720180000|2021-02-07 17:49:40|37964.8|37869.8|37953.9|37858.9|37970.4|37875.4|37953.9|37858.9|28
1612720190000|2021-02-07 17:49:50|37954|37859|37950.2|37855.2|37956.4|37861.4|37949.9|37854.9|35
1612720200000|2021-02-07 17:50:00|37950.1|37855.1|37963.4|37868.4|37964|37869|37947.6|37852.6|35
1612720210000|2021-02-07 17:50:10|37963.7|37868.7|37973.6|37878.6|37974.5|37879.5|37963.7|37868.7|33
1612720220000|2021-02-07 17:50:20|37973.7|37878.7|37936.2|37841.2|37974.2|37879.2|37936.2|37841.2|38
1612720230000|2021-02-07 17:50:30|37931.8|37836.8|37917|37822|37931.8|37836.8|37906.8|37811.8|40
1612720240000|2021-02-07 17:50:40|37917.1|37822.1|37933.3|37838.3|37933.3|37838.3|37910.1|37815.1|37
1612720250000|2021-02-07 17:50:50|37932.7|37837.7|37930.5|37835.5|37932.7|37837.7|37928.4|37833.4|34
1612720260000|2021-02-07 17:51:00|37931.1|37836.1|37910.3|37815.3|37931.1|37836.1|37910.1|37815.1|34
1612720270000|2021-02-07 17:51:10|37910.2|37815.2|37893.3|37798.3|37910.3|37815.3|37885.5|37790.5|39
1612720280000|2021-02-07 17:51:20|37895.7|37800.7|37880.7|37785.7|37903.1|37808.1|37880.7|37785.7|37
1612720290000|2021-02-07 17:51:30|37880.5|37785.5|37848.5|37753.5|37880.5|37785.5|37848.5|37753.5|38
1612720300000|2021-02-07 17:51:40|37848.6|37753.6|37846.1|37751.1|37848.9|37753.9|37836.7|37741.7|35
1612720310000|2021-02-07 17:51:50|37846.3|37751.3|37854.1|37759.1|37858.2|37763.2|37844.2|37749.2|34
1612720320000|2021-02-07 17:52:00|37853.2|37758.2|37835.8|37740.8|37854.4|37759.4|37835.8|37740.8|31
1612720330000|2021-02-07 17:52:10|37833.8|37738.8|37824.4|37729.4|37833.8|37738.8|37804.3|37709.3|39
1612720340000|2021-02-07 17:52:20|37824.7|37729.7|37836.4|37741.4|37855.5|37760.5|37823.2|37728.2|38
1612720350000|2021-02-07 17:52:30|37838.2|37743.2|37858|37763|37859.7|37764.7|37836.4|37741.4|39
1612720360000|2021-02-07 17:52:40|37858.1|37763.1|37859.6|37764.6|37861.4|37766.4|37855|37760|32
1612720370000|2021-02-07 17:52:50|37862.5|37767.5|37869.7|37774.7|37874|37779|37856.8|37761.8|36
1612720380000|2021-02-07 17:53:00|37869.6|37774.6|37836.2|37741.2|37869.6|37774.6|37830.3|37735.3|36
1612720390000|2021-02-07 17:53:10|37836.6|37741.6|37849.7|37754.7|37853.1|37758.1|37833|37738|34
1612720400000|2021-02-07 17:53:20|37849.6|37754.6|37847.4|37752.4|37850.9|37755.9|37844.8|37749.8|33
1612720410000|2021-02-07 17:53:30|37847.5|37752.5|37852.7|37757.7|37863|37768|37846.6|37751.6|33
1612720420000|2021-02-07 17:53:40|37851.9|37756.9|37851.1|37756.1|37852.6|37757.6|37846.7|37751.7|36
1612720430000|2021-02-07 17:53:50|37850.9|37755.9|37854.7|37759.7|37856.8|37761.8|37848.3|37753.3|28
1612720440000|2021-02-07 17:54:00|37855.8|37760.8|37858.3|37763.3|37866.5|37771.5|37855.5|37760.5|28
1612720450000|2021-02-07 17:54:10|37859.3|37764.3|37867.1|37772.1|37867.4|37772.4|37859|37764|28
1612720460000|2021-02-07 17:54:20|37866.8|37771.8|37893.6|37798.6|37893.6|37798.6|37866.8|37771.8|31
1612720470000|2021-02-07 17:54:30|37893.5|37798.5|37891.9|37796.9|37899.9|37804.9|37891.9|37796.9|34
1612720480000|2021-02-07 17:54:40|37892.9|37797.9|37895.3|37800.3|37895.3|37800.3|37886.9|37791.9|28
1612720490000|2021-02-07 17:54:50|37895.4|37800.4|37899.3|37804.3|37899.3|37804.3|37894.9|37799.9|16
1612720500000|2021-02-07 17:55:00|37899.2|37804.2|37891.8|37796.8|37899.3|37804.3|37884.8|37789.8|30
1612720510000|2021-02-07 17:55:10|37892.1|37797.1|37896.4|37801.4|37896.5|37801.5|37892.1|37797.1|19
1612720520000|2021-02-07 17:55:20|37898.7|37803.7|37899.6|37804.6|37900.5|37805.5|37898.3|37803.3|26
1612720530000|2021-02-07 17:55:30|37900|37805|37900.1|37805.1|37900.5|37805.5|37898.2|37803.2|24
1612720540000|2021-02-07 17:55:40|37899.3|37804.3|37916.6|37821.6|37917.2|37822.2|37898.9|37803.9|29
1612720550000|2021-02-07 17:55:50|37918.2|37823.2|37928|37833|37928.5|37833.5|37918|37823|36
1612720560000|2021-02-07 17:56:00|37928.3|37833.3|37933.3|37838.3|37934.7|37839.7|37926|37831|26
1612720570000|2021-02-07 17:56:10|37933.2|37838.2|37938.1|37843.1|37940.6|37845.6|37933.2|37838.2|33
1612720580000|2021-02-07 17:56:20|37938.9|37843.9|37921.5|37826.5|37939.1|37844.1|37920.8|37825.8|33
1612720590000|2021-02-07 17:56:30|37920.9|37825.9|37921.2|37826.2|37921.3|37826.3|37919|37824|30
1612720600000|2021-02-07 17:56:40|37920.9|37825.9|37921|37826|37922.2|37827.2|37919.2|37824.2|33
1612720610000|2021-02-07 17:56:50|37921.5|37826.5|37922.4|37827.4|37922.9|37827.9|37921.3|37826.3|28
1612720620000|2021-02-07 17:57:00|37922.5|37827.5|37926.4|37831.4|37940.2|37845.2|37922.2|37827.2|35
1612720630000|2021-02-07 17:57:10|37926.3|37831.3|37924|37829|37930.2|37835.2|37921.4|37826.4|34
1612720640000|2021-02-07 17:57:20|37922.3|37827.3|37919.1|37824.1|37922.3|37827.3|37916.5|37821.5|35
1612720650000|2021-02-07 17:57:30|37917.7|37822.7|37914.4|37819.4|37919.3|37824.3|37910.6|37815.6|33
1612720660000|2021-02-07 17:57:40|37913.9|37818.9|37918.9|37823.9|37919.4|37824.4|37913.9|37818.9|32
1612720670000|2021-02-07 17:57:50|37919|37824|37928.3|37833.3|37932.4|37837.4|37919|37824|36
1612720680000|2021-02-07 17:58:00|37928.7|37833.7|37934.8|37839.8|37938.1|37843.1|37928.4|37833.4|35
1612720690000|2021-02-07 17:58:10|37934.6|37839.6|37946.4|37851.4|37946.4|37851.4|37934.5|37839.5|32
1612720700000|2021-02-07 17:58:20|37945.2|37850.2|37944.1|37849.1|37946.6|37851.6|37943.8|37848.8|18
1612720710000|2021-02-07 17:58:30|37944.2|37849.2|37966|37871|37966|37871|37944.1|37849.1|23
1612720720000|2021-02-07 17:58:40|37966.4|37871.4|37969.7|37874.7|37973.1|37878.1|37960.5|37865.5|33
1612720730000|2021-02-07 17:58:50|37970.7|37875.7|37972.9|37877.9|37985.6|37890.6|37968.3|37873.3|34
1612720740000|2021-02-07 17:59:00|37973.4|37878.4|37979.3|37884.3|37984.1|37889.1|37969.7|37874.7|34
1612720750000|2021-02-07 17:59:10|37978.4|37883.4|37957.2|37862.2|37980.4|37885.4|37956.4|37861.4|35
1612720760000|2021-02-07 17:59:20|37957.3|37862.3|37955.6|37860.6|37963.7|37868.7|37954.5|37859.5|38
1612720770000|2021-02-07 17:59:30|37954.9|37859.9|37953.1|37858.1|37956.8|37861.8|37950.8|37855.8|34
1612720780000|2021-02-07 17:59:40|37953.4|37858.4|37957.5|37862.5|37959.9|37864.9|37953|37858|28
1612720790000|2021-02-07 17:59:50|37957.4|37862.4|37955|37860|37958.6|37863.6|37955|37860|32
1612720800000|2021-02-07 18:00:00|37955.2|37860.2|37952.9|37857.9|37955.2|37860.2|37946.8|37851.8|33
1612720810000|2021-02-07 18:00:10|37953.1|37858.1|37965.3|37870.3|37967.2|37872.2|37953.1|37858.1|31
1612720820000|2021-02-07 18:00:20|37962.9|37867.9|37969.7|37874.7|37970.1|37875.1|37962.9|37867.9|30
1612720830000|2021-02-07 18:00:30|37968.5|37873.5|37980.5|37885.5|37982.4|37887.4|37967.1|37872.1|26
1612720840000|2021-02-07 18:00:40|37980.4|37885.4|38004.3|37909.3|38005.2|37910.2|37978.3|37883.3|38
1612720850000|2021-02-07 18:00:50|38004.5|37909.5|38005.7|37910.7|38006.9|37911.9|38002.2|37907.2|30
1612720860000|2021-02-07 18:01:00|38006.1|37911.1|38031.6|37936.6|38031.6|37936.6|38004.2|37909.2|29
1612720870000|2021-02-07 18:01:10|38030.5|37935.5|38041.9|37946.9|38044.6|37949.6|38027.1|37932.1|37
1612720880000|2021-02-07 18:01:20|38042.4|37947.4|38065.4|37970.4|38073.9|37978.9|38041.3|37946.3|35
1612720890000|2021-02-07 18:01:30|38057|37962|38066.4|37971.4|38071.5|37976.5|38057|37962|38
1612720900000|2021-02-07 18:01:40|38060.3|37965.3|38060.2|37965.2|38061.6|37966.6|38058.7|37963.7|34
1612720910000|2021-02-07 18:01:50|38060.5|37965.5|38056.5|37961.5|38061.2|37966.2|38055.3|37960.3|25
1612720920000|2021-02-07 18:02:00|38056.8|37961.8|38058.1|37963.1|38061|37966|38053.7|37958.7|30
1612720930000|2021-02-07 18:02:10|38057.8|37962.8|38040.8|37945.8|38057.8|37962.8|38039.5|37944.5|24
1612720940000|2021-02-07 18:02:20|38041.7|37946.7|38016.7|37921.7|38041.7|37946.7|38012.4|37917.4|36
1612720950000|2021-02-07 18:02:30|38016.5|37921.5|37993.1|37898.1|38019|37924|37991.2|37896.2|37
1612720960000|2021-02-07 18:02:40|37993.3|37898.3|37987.4|37892.4|37993.3|37898.3|37980.1|37885.1|35
1612720970000|2021-02-07 18:02:50|37988.5|37893.5|37972.8|37877.8|37988.5|37893.5|37967.8|37872.8|39
1612720980000|2021-02-07 18:03:00|37972.1|37877.1|37981|37886|37982.6|37887.6|37972.1|37877.1|38
1612720990000|2021-02-07 18:03:10|37981.2|37886.2|37985.7|37890.7|37985.7|37890.7|37979.3|37884.3|33
1612721000000|2021-02-07 18:03:20|37993.1|37898.1|38028.6|37933.6|38028.9|37933.9|37992.1|37897.1|37
1612721010000|2021-02-07 18:03:30|38027.6|37932.6|38062.2|37967.2|38064.4|37969.4|38027.6|37932.6|34
1612721020000|2021-02-07 18:03:40|38064.4|37969.4|38056.9|37961.9|38073.8|37978.8|38056.9|37961.9|38
1612721030000|2021-02-07 18:03:50|38053.1|37958.1|38078.8|37983.8|38078.8|37983.8|38053.1|37958.1|32
1612721040000|2021-02-07 18:04:00|38078.9|37983.9|38067.6|37972.6|38080.4|37985.4|38065.3|37970.3|35
1612721050000|2021-02-07 18:04:10|38069.8|37974.8|38078.1|37983.1|38080.8|37985.8|38065.5|37970.5|27
1612721060000|2021-02-07 18:04:20|38079.8|37984.8|38080.7|37985.7|38081.1|37986.1|38075.3|37980.3|26
1612721070000|2021-02-07 18:04:30|38081.1|37986.1|38075.7|37980.7|38081.4|37986.4|38071|37976|22
1612721080000|2021-02-07 18:04:40|38073.8|37978.8|38060.6|37965.6|38075.7|37980.7|38055.5|37960.5|34
1612721090000|2021-02-07 18:04:50|38061.6|37966.6|38048.6|37953.6|38061.6|37966.6|38048.6|37953.6|24
1612721100000|2021-02-07 18:05:00|38043.4|37948.4|38072.3|37977.3|38072.3|37977.3|38043.4|37948.4|32
1612721110000|2021-02-07 18:05:10|38065.9|37970.9|38084.1|37989.1|38085.8|37990.8|38065.9|37970.9|33
1612721120000|2021-02-07 18:05:20|38084.4|37989.4|38089.1|37994.1|38097.8|38002.8|38084.4|37989.4|36
1612721130000|2021-02-07 18:05:30|38092.1|37997.1|38114.8|38019.8|38114.8|38019.8|38085.8|37990.8|34
1612721140000|2021-02-07 18:05:40|38118.1|38023.1|38111.8|38016.8|38119.6|38024.6|38105.5|38010.5|36
1612721150000|2021-02-07 18:05:50|38119.3|38024.3|38125.7|38030.7|38125.7|38030.7|38119.3|38024.3|23
1612721160000|2021-02-07 18:06:00|38124.6|38029.6|38145.8|38050.8|38145.9|38050.9|38124.1|38029.1|30
1612721170000|2021-02-07 18:06:10|38144.7|38049.7|38154|38059|38154|38059|38143.4|38048.4|26
1612721180000|2021-02-07 18:06:20|38154.3|38059.3|38147.6|38052.6|38157.2|38062.2|38143|38048|34
1612721190000|2021-02-07 18:06:30|38147.4|38052.4|38128.3|38033.3|38148.2|38053.2|38128.3|38033.3|29
1612721200000|2021-02-07 18:06:40|38127.5|38032.5|38129.1|38034.1|38131.4|38036.4|38126.9|38031.9|35
1612721210000|2021-02-07 18:06:50|38129.4|38034.4|38124.9|38029.9|38129.4|38034.4|38124|38029|29
1612721220000|2021-02-07 18:07:00|38125.2|38030.2|38109.9|38014.9|38125.2|38030.2|38105.8|38010.8|33
1612721230000|2021-02-07 18:07:10|38109.5|38014.5|38101.5|38006.5|38117|38022|38101.2|38006.2|37
1612721240000|2021-02-07 18:07:20|38101.7|38006.7|38105.4|38010.4|38106.3|38011.3|38101.7|38006.7|29
1612721250000|2021-02-07 18:07:30|38105.3|38010.3|38097|38002|38105.3|38010.3|38092.3|37997.3|31
1612721260000|2021-02-07 18:07:40|38099.2|38004.2|38103.4|38008.4|38107.2|38012.2|38099.2|38004.2|30
1612721270000|2021-02-07 18:07:50|38103.1|38008.1|38092.4|37997.4|38104.8|38009.8|38092.4|37997.4|33
1612721280000|2021-02-07 18:08:00|38090.7|37995.7|38122.1|38027.1|38122.1|38027.1|38090|37995|34
1612721290000|2021-02-07 18:08:10|38122.5|38027.5|38111.1|38016.1|38132.5|38037.5|38109.6|38014.6|32
1612721300000|2021-02-07 18:08:20|38111|38016|38136.9|38041.9|38137.3|38042.3|38110.9|38015.9|27
1612721310000|2021-02-07 18:08:30|38135.9|38040.9|38134|38039|38141.4|38046.4|38132.3|38037.3|36
1612721320000|2021-02-07 18:08:40|38131.3|38036.3|38109|38014|38131.3|38036.3|38109|38014|39
1612721330000|2021-02-07 18:08:50|38110.1|38015.1|38111.4|38016.4|38112.3|38017.3|38110.1|38015.1|27
1612721340000|2021-02-07 18:09:00|38109.1|38014.1|38111.2|38016.2|38111.3|38016.3|38107.9|38012.9|25
1612721350000|2021-02-07 18:09:10|38111.3|38016.3|38112.8|38017.8|38116.3|38021.3|38110|38015|28
1612721360000|2021-02-07 18:09:20|38112.6|38017.6|38076.9|37981.9|38112.7|38017.7|38076.9|37981.9|30
1612721370000|2021-02-07 18:09:30|38074.1|37979.1|38039.6|37944.6|38075.4|37980.4|38038.9|37943.9|39
1612721380000|2021-02-07 18:09:40|38038.6|37943.6|38025.6|37930.6|38038.6|37943.6|38023.1|37928.1|36
1612721390000|2021-02-07 18:09:50|38024.1|37929.1|37984.9|37889.9|38024.1|37929.1|37984.9|37889.9|35
1612721400000|2021-02-07 18:10:00|37987.2|37892.2|38000.4|37905.4|38000.4|37905.4|37982.7|37887.7|37
1612721410000|2021-02-07 18:10:10|37999.7|37904.7|38015.7|37920.7|38019.5|37924.5|37999.7|37904.7|36
1612721420000|2021-02-07 18:10:20|38016.2|37921.2|38019.5|37924.5|38031.2|37936.2|38016.1|37921.1|34
1612721430000|2021-02-07 18:10:30|38020.6|37925.6|38048.7|37953.7|38050.6|37955.6|38020.4|37925.4|30
1612721440000|2021-02-07 18:10:40|38049|37954|38076.9|37981.9|38083.2|37988.2|38049|37954|33
1612721450000|2021-02-07 18:10:50|38078.6|37983.6|38087.9|37992.9|38089.7|37994.7|38078.6|37983.6|34
1612721460000|2021-02-07 18:11:00|38084|37989|38084.2|37989.2|38086.7|37991.7|38081.4|37986.4|39
1612721470000|2021-02-07 18:11:10|38083.8|37988.8|38080.2|37985.2|38086|37991|38078|37983|30
1612721480000|2021-02-07 18:11:20|38079.6|37984.6|38088.7|37993.7|38090.7|37995.7|38079.6|37984.6|25
1612721490000|2021-02-07 18:11:30|38099.8|38004.8|38126.7|38031.7|38127.4|38032.4|38091.9|37996.9|26
1612721500000|2021-02-07 18:11:40|38125.8|38030.8|38129.2|38034.2|38130.7|38035.7|38125.3|38030.3|21
1612721510000|2021-02-07 18:11:50|38125.3|38030.3|38114.3|38019.3|38125.3|38030.3|38112.5|38017.5|26
1612721520000|2021-02-07 18:12:00|38116.1|38021.1|38099.7|38004.7|38116.8|38021.8|38093.6|37998.6|35
1612721530000|2021-02-07 18:12:10|38097.6|38002.6|38121.9|38026.9|38125.7|38030.7|38097|38002|35
1612721540000|2021-02-07 18:12:20|38119.1|38024.1|38108.6|38013.6|38120.3|38025.3|38107|38012|34
1612721550000|2021-02-07 18:12:30|38107.7|38012.7|38104.5|38009.5|38107.7|38012.7|38101.4|38006.4|28
1612721560000|2021-02-07 18:12:40|38103.8|38008.8|38096.9|38001.9|38103.8|38008.8|38089|37994|33
1612721570000|2021-02-07 18:12:50|38096.3|38001.3|38089.2|37994.2|38099.7|38004.7|38087.5|37992.5|35
1612721580000|2021-02-07 18:13:00|38089.5|37994.5|38106.1|38011.1|38112.5|38017.5|38089.5|37994.5|36
1612721590000|2021-02-07 18:13:10|38105.6|38010.6|38109.1|38014.1|38109.5|38014.5|38095.4|38000.4|31
1612721600000|2021-02-07 18:13:20|38108.1|38013.1|38095.8|38000.8|38108.1|38013.1|38093.8|37998.8|31
1612721610000|2021-02-07 18:13:30|38096.8|38001.8|38105.3|38010.3|38105.8|38010.8|38096.5|38001.5|32
1612721620000|2021-02-07 18:13:40|38105.6|38010.6|38106.2|38011.2|38114.1|38019.1|38105.6|38010.6|32
1612721630000|2021-02-07 18:13:50|38104.9|38009.9|38106.1|38011.1|38106.1|38011.1|38101.8|38006.8|28
1612721640000|2021-02-07 18:14:00|38106|38011|38127|38032|38130.4|38035.4|38106|38011|31
1612721650000|2021-02-07 18:14:10|38126.9|38031.9|38140.6|38045.6|38150.5|38055.5|38126.9|38031.9|34
1612721660000|2021-02-07 18:14:20|38140.8|38045.8|38127.7|38032.7|38140.8|38045.8|38127.7|38032.7|37
1612721670000|2021-02-07 18:14:30|38124.7|38029.7|38126.5|38031.5|38127.9|38032.9|38123.4|38028.4|32
1612721680000|2021-02-07 18:14:40|38126.6|38031.6|38124.5|38029.5|38135.3|38040.3|38124.5|38029.5|32
1612721690000|2021-02-07 18:14:50|38124.4|38029.4|38134.2|38039.2|38136|38041|38124.4|38029.4|30
1612721700000|2021-02-07 18:15:00|38132.8|38037.8|38130.7|38035.7|38135.1|38040.1|38122.4|38027.4|37
1612721710000|2021-02-07 18:15:10|38130.8|38035.8|38125.5|38030.5|38131.4|38036.4|38119.9|38024.9|30
1612721720000|2021-02-07 18:15:20|38125.2|38030.2|38131.4|38036.4|38131.5|38036.5|38124.4|38029.4|32
1612721730000|2021-02-07 18:15:30|38130.2|38035.2|38139.7|38044.7|38142|38047|38127.4|38032.4|32
1612721740000|2021-02-07 18:15:40|38140|38045|38139.9|38044.9|38143.4|38048.4|38137.5|38042.5|30
1612721750000|2021-02-07 18:15:50|38139.7|38044.7|38140.7|38045.7|38142.9|38047.9|38139.2|38044.2|27
1612721760000|2021-02-07 18:16:00|38142.7|38047.7|38158.2|38063.2|38163|38068|38142.7|38047.7|37
1612721770000|2021-02-07 18:16:10|38159.6|38064.6|38186.2|38091.2|38186.8|38091.8|38159.6|38064.6|22
1612721780000|2021-02-07 18:16:20|38186.8|38091.8|38168.5|38073.5|38191.2|38096.2|38168.5|38073.5|29
1612721790000|2021-02-07 18:16:30|38168|38073|38159.3|38064.3|38170|38075|38158.7|38063.7|38
1612721800000|2021-02-07 18:16:40|38158.8|38063.8|38145.1|38050.1|38158.8|38063.8|38141.8|38046.8|36
1612721810000|2021-02-07 18:16:50|38144.6|38049.6|38145.7|38050.7|38146.6|38051.6|38142.5|38047.5|35
1612721820000|2021-02-07 18:17:00|38145.6|38050.6|38132.1|38037.1|38146.1|38051.1|38123.1|38028.1|33
1612721830000|2021-02-07 18:17:10|38131.9|38036.9|38148.2|38053.2|38148.3|38053.3|38131.9|38036.9|37
1612721840000|2021-02-07 18:17:20|38152.6|38057.6|38146.6|38051.6|38154.4|38059.4|38145.6|38050.6|29
1612721850000|2021-02-07 18:17:30|38146.9|38051.9|38143.7|38048.7|38147.4|38052.4|38142.5|38047.5|28
1612721860000|2021-02-07 18:17:40|38143.9|38048.9|38138.9|38043.9|38143.9|38048.9|38138.1|38043.1|20
1612721870000|2021-02-07 18:17:50|38139.1|38044.1|38127.1|38032.1|38141.3|38046.3|38127.1|38032.1|26
1612721880000|2021-02-07 18:18:00|38126.4|38031.4|38133.2|38038.2|38135.3|38040.3|38123|38028|34
1612721890000|2021-02-07 18:18:10|38133.7|38038.7|38155.2|38060.2|38155.5|38060.5|38133.6|38038.6|37
1612721900000|2021-02-07 18:18:20|38155.6|38060.6|38156.9|38061.9|38160.2|38065.2|38148|38053|39
1612721910000|2021-02-07 18:18:30|38156.8|38061.8|38151.4|38056.4|38156.9|38061.9|38146.6|38051.6|36
1612721920000|2021-02-07 18:18:40|38152.4|38057.4|38149.5|38054.5|38152.4|38057.4|38148.2|38053.2|27
1612721930000|2021-02-07 18:18:50|38149.6|38054.6|38139.8|38044.8|38149.6|38054.6|38131.4|38036.4|34
1612721940000|2021-02-07 18:19:00|38139.5|38044.5|38135.1|38040.1|38150.3|38055.3|38134.5|38039.5|37
1612721950000|2021-02-07 18:19:10|38135.6|38040.6|38132.2|38037.2|38136|38041|38132.2|38037.2|33
1612721960000|2021-02-07 18:19:20|38131.6|38036.6|38130|38035|38132.6|38037.6|38125.8|38030.8|37
1612721970000|2021-02-07 18:19:30|38130.1|38035.1|38128.9|38033.9|38131.8|38036.8|38128.8|38033.8|38
1612721980000|2021-02-07 18:19:40|38129.3|38034.3|38128.5|38033.5|38130.1|38035.1|38126.4|38031.4|31
1612721990000|2021-02-07 18:19:50|38128.8|38033.8|38136.4|38041.4|38137|38042|38127.7|38032.7|24
1612722000000|2021-02-07 18:20:00|38136.2|38041.2|38155.8|38060.8|38176.5|38081.5|38136.2|38041.2|37
1612722010000|2021-02-07 18:20:10|38158.1|38063.1|38146.3|38051.3|38158.1|38063.1|38142.5|38047.5|39
1612722020000|2021-02-07 18:20:20|38145.5|38050.5|38131.9|38036.9|38146.1|38051.1|38131.5|38036.5|29
1612722030000|2021-02-07 18:20:30|38131.7|38036.7|38137|38042|38137.7|38042.7|38131.6|38036.6|27
1612722040000|2021-02-07 18:20:40|38136.7|38041.7|38133.4|38038.4|38136.7|38041.7|38129.2|38034.2|31
1612722050000|2021-02-07 18:20:50|38133.1|38038.1|38125|38030|38133.1|38038.1|38124.1|38029.1|32
1612722060000|2021-02-07 18:21:00|38123.6|38028.6|38134.4|38039.4|38135.1|38040.1|38122.8|38027.8|38
1612722070000|2021-02-07 18:21:10|38134.7|38039.7|38124.4|38029.4|38134.7|38039.7|38124.4|38029.4|33
1612722080000|2021-02-07 18:21:20|38126|38031|38134.1|38039.1|38135.2|38040.2|38125.7|38030.7|32
1612722090000|2021-02-07 18:21:30|38133.7|38038.7|38131.2|38036.2|38137.3|38042.3|38131.2|38036.2|35
1612722100000|2021-02-07 18:21:40|38131.7|38036.7|38127.2|38032.2|38131.7|38036.7|38126.7|38031.7|32
1612722110000|2021-02-07 18:21:50|38127.4|38032.4|38127.7|38032.7|38134.6|38039.6|38127.3|38032.3|28
1612722120000|2021-02-07 18:22:00|38127.8|38032.8|38121|38026|38127.8|38032.8|38120.3|38025.3|28
1612722130000|2021-02-07 18:22:10|38121.3|38026.3|38114.6|38019.6|38125.5|38030.5|38114.6|38019.6|32
1612722140000|2021-02-07 18:22:20|38113.8|38018.8|38111.1|38016.1|38116.5|38021.5|38110.8|38015.8|21
1612722150000|2021-02-07 18:22:30|38111.2|38016.2|38112.5|38017.5|38113.8|38018.8|38110.9|38015.9|34
1612722160000|2021-02-07 18:22:40|38112.6|38017.6|38110.5|38015.5|38113.2|38018.2|38110.5|38015.5|30
1612722170000|2021-02-07 18:22:50|38110.6|38015.6|38107.9|38012.9|38111.1|38016.1|38107.9|38012.9|22
1612722180000|2021-02-07 18:23:00|38108.1|38013.1|38113.3|38018.3|38113.9|38018.9|38091.7|37996.7|37
1612722190000|2021-02-07 18:23:10|38112|38017|38131.4|38036.4|38135.1|38040.1|38110.9|38015.9|32
1612722200000|2021-02-07 18:23:20|38134.4|38039.4|38138.6|38043.6|38139.8|38044.8|38130.2|38035.2|32
1612722210000|2021-02-07 18:23:30|38139.7|38044.7|38155.1|38060.1|38159.3|38064.3|38138.2|38043.2|32
1612722220000|2021-02-07 18:23:40|38153.9|38058.9|38157.3|38062.3|38158.8|38063.8|38153.9|38058.9|29
1612722230000|2021-02-07 18:23:50|38157.5|38062.5|38157.1|38062.1|38168.6|38073.6|38156.5|38061.5|38
1612722240000|2021-02-07 18:24:00|38157.3|38062.3|38168.6|38073.6|38169.6|38074.6|38156.2|38061.2|35
1612722250000|2021-02-07 18:24:10|38168|38073|38181.7|38086.7|38192.8|38097.8|38168|38073|36
1612722260000|2021-02-07 18:24:20|38182.3|38087.3|38202.4|38107.4|38202.4|38107.4|38177.7|38082.7|38
1612722270000|2021-02-07 18:24:30|38202.5|38107.5|38200.5|38105.5|38202.5|38107.5|38199.7|38104.7|32
1612722280000|2021-02-07 18:24:40|38200.7|38105.7|38204.9|38109.9|38206.3|38111.3|38200.1|38105.1|35
1612722290000|2021-02-07 18:24:50|38204.1|38109.1|38196.9|38101.9|38205.5|38110.5|38196.7|38101.7|29
1612722300000|2021-02-07 18:25:00|38196.8|38101.8|38194.9|38099.9|38197.2|38102.2|38185.6|38090.6|35
1612722310000|2021-02-07 18:25:10|38195|38100|38193.2|38098.2|38197.7|38102.7|38193|38098|22
1612722320000|2021-02-07 18:25:20|38193.1|38098.1|38179.2|38084.2|38193.4|38098.4|38178|38083|35
1612722330000|2021-02-07 18:25:30|38179.7|38084.7|38167.8|38072.8|38181.9|38086.9|38167.7|38072.7|36
1612722340000|2021-02-07 18:25:40|38167.7|38072.7|38159.1|38064.1|38168.6|38073.6|38157.5|38062.5|34
1612722350000|2021-02-07 18:25:50|38160|38065|38149.3|38054.3|38160.4|38065.4|38142.3|38047.3|34
1612722360000|2021-02-07 18:26:00|38149.1|38054.1|38162.6|38067.6|38165.8|38070.8|38149.1|38054.1|34
1612722370000|2021-02-07 18:26:10|38162.7|38067.7|38155|38060|38162.7|38067.7|38154.6|38059.6|36
1612722380000|2021-02-07 18:26:20|38155.9|38060.9|38159.7|38064.7|38168.6|38073.6|38155.5|38060.5|34
1612722390000|2021-02-07 18:26:30|38160.9|38065.9|38159.9|38064.9|38165.2|38070.2|38159.3|38064.3|26
1612722400000|2021-02-07 18:26:40|38159.8|38064.8|38155.4|38060.4|38159.8|38064.8|38155.1|38060.1|27
1612722410000|2021-02-07 18:26:50|38155.1|38060.1|38155.5|38060.5|38155.7|38060.7|38154.7|38059.7|16
1612722420000|2021-02-07 18:27:00|38155.3|38060.3|38167.9|38072.9|38168.3|38073.3|38155|38060|31
1612722430000|2021-02-07 18:27:10|38168.7|38073.7|38175.6|38080.6|38176.6|38081.6|38168.7|38073.7|36
1612722440000|2021-02-07 18:27:20|38175|38080|38175.7|38080.7|38176.6|38081.6|38174.5|38079.5|29
1612722450000|2021-02-07 18:27:30|38175.5|38080.5|38173.3|38078.3|38176.7|38081.7|38173.1|38078.1|32
1612722460000|2021-02-07 18:27:40|38173|38078|38172.6|38077.6|38173.6|38078.6|38169.3|38074.3|30
1612722470000|2021-02-07 18:27:50|38171.5|38076.5|38161.1|38066.1|38174.2|38079.2|38160.7|38065.7|34
1612722480000|2021-02-07 18:28:00|38161.4|38066.4|38170.4|38075.4|38171.1|38076.1|38159.2|38064.2|36
1612722490000|2021-02-07 18:28:10|38172.2|38077.2|38198.3|38103.3|38198.3|38103.3|38170.7|38075.7|33
1612722500000|2021-02-07 18:28:20|38204.2|38109.2|38179.6|38084.6|38204.5|38109.5|38179.6|38084.6|33
1612722510000|2021-02-07 18:28:30|38180.3|38085.3|38176.3|38081.3|38180.3|38085.3|38174.5|38079.5|37
1612722520000|2021-02-07 18:28:40|38176.2|38081.2|38177.7|38082.7|38177.8|38082.8|38176.2|38081.2|27
1612722530000|2021-02-07 18:28:50|38177.5|38082.5|38172.3|38077.3|38177.5|38082.5|38172.1|38077.1|27
1612722540000|2021-02-07 18:29:00|38172.5|38077.5|38178.8|38083.8|38179.2|38084.2|38172.2|38077.2|29
1612722550000|2021-02-07 18:29:10|38178.4|38083.4|38173.9|38078.9|38178.4|38083.4|38173.4|38078.4|18
1612722560000|2021-02-07 18:29:20|38166.8|38071.8|38162.8|38067.8|38166.8|38071.8|38161.3|38066.3|32
1612722570000|2021-02-07 18:29:30|38162.9|38067.9|38164|38069|38164|38069|38162.2|38067.2|23
1612722580000|2021-02-07 18:29:40|38164.1|38069.1|38175.5|38080.5|38176.4|38081.4|38163.6|38068.6|30
1612722590000|2021-02-07 18:29:50|38176.5|38081.5|38174.4|38079.4|38176.5|38081.5|38166.8|38071.8|31
1612722600000|2021-02-07 18:30:00|38174.5|38079.5|38171.6|38076.6|38175.3|38080.3|38171.3|38076.3|29
1612722610000|2021-02-07 18:30:10|38171.7|38076.7|38179.8|38084.8|38184.7|38089.7|38171.6|38076.6|36
1612722620000|2021-02-07 18:30:20|38180.1|38085.1|38186.1|38091.1|38186.1|38091.1|38177.9|38082.9|31
1612722630000|2021-02-07 18:30:30|38186|38091|38182.5|38087.5|38187.6|38092.6|38182.5|38087.5|30
1612722640000|2021-02-07 18:30:40|38183.4|38088.4|38176.2|38081.2|38183.5|38088.5|38175.9|38080.9|24
1612722650000|2021-02-07 18:30:50|38176.7|38081.7|38179.6|38084.6|38179.8|38084.8|38174.9|38079.9|30
1612722660000|2021-02-07 18:31:00|38179.5|38084.5|38191|38096|38197.2|38102.2|38179.4|38084.4|31
1612722670000|2021-02-07 18:31:10|38192.8|38097.8|38190|38095|38194.4|38099.4|38189.2|38094.2|32
1612722680000|2021-02-07 18:31:20|38189.5|38094.5|38189.5|38094.5|38189.9|38094.9|38185.1|38090.1|38
1612722690000|2021-02-07 18:31:30|38189.6|38094.6|38180.9|38085.9|38189.9|38094.9|38180.5|38085.5|28
1612722700000|2021-02-07 18:31:40|38181|38086|38193.4|38098.4|38194.1|38099.1|38180.5|38085.5|34
1612722710000|2021-02-07 18:31:50|38193.2|38098.2|38200.1|38105.1|38203.8|38108.8|38191.8|38096.8|34
1612722720000|2021-02-07 18:32:00|38200.8|38105.8|38237.8|38142.8|38242|38147|38198.7|38103.7|35
1612722730000|2021-02-07 18:32:10|38236|38141|38216.3|38121.3|38236|38141|38212.7|38117.7|37
1612722740000|2021-02-07 18:32:20|38216.2|38121.2|38208.8|38113.8|38217|38122|38208|38113|34
1612722750000|2021-02-07 18:32:30|38209.2|38114.2|38228|38133|38230.3|38135.3|38209.1|38114.1|32
1612722760000|2021-02-07 18:32:40|38228.1|38133.1|38220.8|38125.8|38231.3|38136.3|38219.1|38124.1|39
1612722770000|2021-02-07 18:32:50|38223.1|38128.1|38213|38118|38223.6|38128.6|38213|38118|35
1612722780000|2021-02-07 18:33:00|38214.6|38119.6|38206.3|38111.3|38214.8|38119.8|38205.5|38110.5|33
1612722790000|2021-02-07 18:33:10|38205.3|38110.3|38201.6|38106.6|38205.9|38110.9|38200.5|38105.5|37
1612722800000|2021-02-07 18:33:20|38200.7|38105.7|38215.3|38120.3|38215.3|38120.3|38200.5|38105.5|34
1612722810000|2021-02-07 18:33:30|38214.5|38119.5|38200.4|38105.4|38218.6|38123.6|38200.3|38105.3|35
1612722820000|2021-02-07 18:33:40|38200.6|38105.6|38172.6|38077.6|38200.6|38105.6|38172.6|38077.6|34
1612722830000|2021-02-07 18:33:50|38172.4|38077.4|38170.6|38075.6|38172.7|38077.7|38164.1|38069.1|31
1612722840000|2021-02-07 18:34:00|38169.8|38074.8|38159.7|38064.7|38170.8|38075.8|38158.8|38063.8|29
1612722850000|2021-02-07 18:34:10|38159.8|38064.8|38170.2|38075.2|38171|38076|38159.3|38064.3|22
1612722860000|2021-02-07 18:34:20|38169.9|38074.9|38180.9|38085.9|38186.2|38091.2|38168.3|38073.3|36
1612722870000|2021-02-07 18:34:30|38179|38084|38167.5|38072.5|38181.6|38086.6|38166.6|38071.6|30
1612722880000|2021-02-07 18:34:40|38166.5|38071.5|38156.3|38061.3|38168.3|38073.3|38155.3|38060.3|33
1612722890000|2021-02-07 18:34:50|38157.7|38062.7|38156.7|38061.7|38158.3|38063.3|38155.2|38060.2|29
1612722900000|2021-02-07 18:35:00|38156.2|38061.2|38157.3|38062.3|38164.1|38069.1|38156.2|38061.2|33
1612722910000|2021-02-07 18:35:10|38155.4|38060.4|38160.7|38065.7|38161.7|38066.7|38152.4|38057.4|33
1612722920000|2021-02-07 18:35:20|38161.1|38066.1|38166.2|38071.2|38166.2|38071.2|38161.1|38066.1|33
1612722930000|2021-02-07 18:35:30|38166.7|38071.7|38179.6|38084.6|38179.8|38084.8|38166.7|38071.7|32
1612722940000|2021-02-07 18:35:40|38179.5|38084.5|38160.3|38065.3|38179.5|38084.5|38160.3|38065.3|38
1612722950000|2021-02-07 18:35:50|38159.8|38064.8|38146.7|38051.7|38160.1|38065.1|38136.9|38041.9|36
1612722960000|2021-02-07 18:36:00|38146.5|38051.5|38144.7|38049.7|38151.1|38056.1|38141.5|38046.5|39
1612722970000|2021-02-07 18:36:10|38145.9|38050.9|38139.3|38044.3|38147.4|38052.4|38138|38043|38
1612722980000|2021-02-07 18:36:20|38137.8|38042.8|38141.8|38046.8|38142.6|38047.6|38122.9|38027.9|38
1612722990000|2021-02-07 18:36:30|38140|38045|38117.1|38022.1|38140|38045|38115.9|38020.9|37
1612723000000|2021-02-07 18:36:40|38118.2|38023.2|38106.1|38011.1|38118.5|38023.5|38095.1|38000.1|34
1612723010000|2021-02-07 18:36:50|38106.3|38011.3|38108.8|38013.8|38123.1|38028.1|38101.5|38006.5|37
1612723020000|2021-02-07 18:37:00|38109.3|38014.3|38115.7|38020.7|38117|38022|38107.9|38012.9|30
1612723030000|2021-02-07 18:37:10|38114.6|38019.6|38124.4|38029.4|38127.7|38032.7|38113.5|38018.5|37
1612723040000|2021-02-07 18:37:20|38131.1|38036.1|38132.1|38037.1|38141.5|38046.5|38131.1|38036.1|37
1612723050000|2021-02-07 18:37:30|38136|38041|38134|38039|38140.7|38045.7|38133.9|38038.9|30
1612723060000|2021-02-07 18:37:40|38132.1|38037.1|38132.1|38037.1|38132.7|38037.7|38129.2|38034.2|31
1612723070000|2021-02-07 18:37:50|38132.2|38037.2|38140.9|38045.9|38141.9|38046.9|38132|38037|33
1612723080000|2021-02-07 18:38:00|38140.8|38045.8|38142.3|38047.3|38149.3|38054.3|38134.5|38039.5|37
1612723090000|2021-02-07 18:38:10|38142.7|38047.7|38133.1|38038.1|38143|38048|38133.1|38038.1|33
1612723100000|2021-02-07 18:38:20|38131.4|38036.4|38115|38020|38131.4|38036.4|38114.5|38019.5|27
1612723110000|2021-02-07 18:38:30|38114.9|38019.9|38110.5|38015.5|38114.9|38019.9|38109.5|38014.5|28
1612723120000|2021-02-07 18:38:40|38110.1|38015.1|38106.3|38011.3|38110.1|38015.1|38104.7|38009.7|23
1612723130000|2021-02-07 18:38:50|38106.8|38011.8|38111.8|38016.8|38111.9|38016.9|38103.1|38008.1|33
1612723140000|2021-02-07 18:39:00|38112.1|38017.1|38116.3|38021.3|38125.1|38030.1|38111.7|38016.7|35
1612723150000|2021-02-07 18:39:10|38116|38021|38114.2|38019.2|38116.9|38021.9|38113|38018|39
1612723160000|2021-02-07 18:39:20|38113.8|38018.8|38113.2|38018.2|38114.2|38019.2|38113.1|38018.1|27
1612723170000|2021-02-07 18:39:30|38113.3|38018.3|38104.7|38009.7|38113.3|38018.3|38103.1|38008.1|29
1612723180000|2021-02-07 18:39:40|38106.2|38011.2|38118.5|38023.5|38118.5|38023.5|38106.2|38011.2|26
1612723190000|2021-02-07 18:39:50|38118.6|38023.6|38114.7|38019.7|38131.8|38036.8|38112.4|38017.4|36
1612723200000|2021-02-07 18:40:00|38115|38020|38131.5|38036.5|38131.6|38036.6|38115|38020|33
1612723210000|2021-02-07 18:40:10|38131.2|38036.2|38125.7|38030.7|38131.9|38036.9|38125.7|38030.7|34
1612723220000|2021-02-07 18:40:20|38125.8|38030.8|38136.3|38041.3|38136.3|38041.3|38122.3|38027.3|27
1612723230000|2021-02-07 18:40:30|38138|38043|38132.8|38037.8|38138.2|38043.2|38127.2|38032.2|35
1612723240000|2021-02-07 18:40:40|38132.6|38037.6|38135.1|38040.1|38136.3|38041.3|38132.6|38037.6|29
1612723250000|2021-02-07 18:40:50|38134.8|38039.8|38128.4|38033.4|38134.8|38039.8|38128.3|38033.3|29
1612723260000|2021-02-07 18:41:00|38128.5|38033.5|38132.8|38037.8|38133.5|38038.5|38128.5|38033.5|31
1612723270000|2021-02-07 18:41:10|38133.2|38038.2|38130.1|38035.1|38133.2|38038.2|38128.8|38033.8|29
1612723280000|2021-02-07 18:41:20|38128.9|38033.9|38130.6|38035.6|38130.9|38035.9|38128.9|38033.9|24
1612723290000|2021-02-07 18:41:30|38130.1|38035.1|38133.1|38038.1|38133.8|38038.8|38129.8|38034.8|28
1612723300000|2021-02-07 18:41:40|38133|38038|38133.7|38038.7|38140.3|38045.3|38132.9|38037.9|31
1612723310000|2021-02-07 18:41:50|38133.5|38038.5|38129.7|38034.7|38133.5|38038.5|38128|38033|26
1612723320000|2021-02-07 18:42:00|38128.7|38033.7|38144.5|38049.5|38144.7|38049.7|38127.5|38032.5|32
1612723330000|2021-02-07 18:42:10|38144.1|38049.1|38164.4|38069.4|38174.9|38079.9|38143.6|38048.6|34
1612723340000|2021-02-07 18:42:20|38165.3|38070.3|38175.6|38080.6|38177.3|38082.3|38165.3|38070.3|33
1612723350000|2021-02-07 18:42:30|38175.7|38080.7|38182.7|38087.7|38182.7|38087.7|38173.6|38078.6|33
1612723360000|2021-02-07 18:42:40|38183|38088|38181.3|38086.3|38183.8|38088.8|38181.3|38086.3|24
1612723370000|2021-02-07 18:42:50|38181.1|38086.1|38181.5|38086.5|38182.9|38087.9|38180.1|38085.1|32
1612723380000|2021-02-07 18:43:00|38181.6|38086.6|38182|38087|38182|38087|38172.1|38077.1|27
1612723390000|2021-02-07 18:43:10|38181.3|38086.3|38187.1|38092.1|38188|38093|38181.1|38086.1|28
1612723400000|2021-02-07 18:43:20|38187.3|38092.3|38191.6|38096.6|38191.9|38096.9|38187.3|38092.3|19
1612723410000|2021-02-07 18:43:30|38194.6|38099.6|38204.1|38109.1|38204.8|38109.8|38194.6|38099.6|28
1612723420000|2021-02-07 18:43:40|38204.9|38109.9|38204|38109|38206|38111|38204|38109|23
1612723430000|2021-02-07 18:43:50|38204.2|38109.2|38209.7|38114.7|38210.1|38115.1|38204.1|38109.1|24
1612723440000|2021-02-07 18:44:00|38209.8|38114.8|38223.1|38128.1|38223.1|38128.1|38209.3|38114.3|30
1612723450000|2021-02-07 18:44:10|38222.1|38127.1|38240.3|38145.3|38243.6|38148.6|38221.3|38126.3|29
1612723460000|2021-02-07 18:44:20|38241.4|38146.4|38247.7|38152.7|38247.7|38152.7|38238.3|38143.3|32
1612723470000|2021-02-07 18:44:30|38247.9|38152.9|38245.9|38150.9|38254.8|38159.8|38243.4|38148.4|30
1612723480000|2021-02-07 18:44:40|38246.5|38151.5|38252.9|38157.9|38252.9|38157.9|38246.5|38151.5|28
1612723490000|2021-02-07 18:44:50|38252.2|38157.2|38259.8|38164.8|38260.2|38165.2|38252|38157|30
1612723500000|2021-02-07 18:45:00|38259.9|38164.9|38252.7|38157.7|38261.9|38166.9|38251.9|38156.9|30
1612723510000|2021-02-07 18:45:10|38252.8|38157.8|38242.8|38147.8|38253.4|38158.4|38242.8|38147.8|30
1612723520000|2021-02-07 18:45:20|38243.2|38148.2|38245.6|38150.6|38247.1|38152.1|38243.2|38148.2|32
1612723530000|2021-02-07 18:45:30|38246.2|38151.2|38252.4|38157.4|38253.1|38158.1|38245.6|38150.6|35
1612723540000|2021-02-07 18:45:40|38251.8|38156.8|38255.5|38160.5|38255.5|38160.5|38251.8|38156.8|22
1612723550000|2021-02-07 18:45:50|38257.4|38162.4|38264.4|38169.4|38266.5|38171.5|38257.4|38162.4|23
1612723560000|2021-02-07 18:46:00|38264.2|38169.2|38281.1|38186.1|38281.1|38186.1|38260.9|38165.9|35
1612723570000|2021-02-07 18:46:10|38281.6|38186.6|38299.9|38204.9|38299.9|38204.9|38279.2|38184.2|32
1612723580000|2021-02-07 18:46:20|38300|38205|38315.9|38220.9|38318|38223|38299.9|38204.9|35
1612723590000|2021-02-07 18:46:30|38315.3|38220.3|38311.6|38216.6|38315.5|38220.5|38303.9|38208.9|31
1612723600000|2021-02-07 18:46:40|38312.2|38217.2|38342.9|38247.9|38350.4|38255.4|38312.2|38217.2|36
1612723610000|2021-02-07 18:46:50|38344|38249|38351.8|38256.8|38355.9|38260.9|38342.9|38247.9|30
1612723620000|2021-02-07 18:47:00|38350.9|38255.9|38336.4|38241.4|38352.8|38257.8|38329.5|38234.5|29
1612723630000|2021-02-07 18:47:10|38332.5|38237.5|38339.2|38244.2|38339.2|38244.2|38320.9|38225.9|31
1612723640000|2021-02-07 18:47:20|38338.4|38243.4|38342.7|38247.7|38344.6|38249.6|38328.8|38233.8|35
1612723650000|2021-02-07 18:47:30|38344.6|38249.6|38358.3|38263.3|38358.3|38263.3|38344.6|38249.6|34
1612723660000|2021-02-07 18:47:40|38357.6|38262.6|38363.2|38268.2|38363.3|38268.3|38352.9|38257.9|29
1612723670000|2021-02-07 18:47:50|38364.2|38269.2|38385.4|38290.4|38385.4|38290.4|38362.6|38267.6|26
1612723680000|2021-02-07 18:48:00|38385.7|38290.7|38388.3|38293.3|38414.8|38319.8|38385.5|38290.5|36
1612723690000|2021-02-07 18:48:10|38388.5|38293.5|38384.1|38289.1|38396.2|38301.2|38383.2|38288.2|30
1612723700000|2021-02-07 18:48:20|38384.2|38289.2|38378.3|38283.3|38384.5|38289.5|38373.1|38278.1|34
1612723710000|2021-02-07 18:48:30|38378.5|38283.5|38382.5|38287.5|38382.5|38287.5|38375.7|38280.7|33
1612723720000|2021-02-07 18:48:40|38382.8|38287.8|38386.2|38291.2|38386.6|38291.6|38380.9|38285.9|31
1612723730000|2021-02-07 18:48:50|38386.6|38291.6|38398.4|38303.4|38398.4|38303.4|38386.6|38291.6|26
1612723740000|2021-02-07 18:49:00|38398.5|38303.5|38420.8|38325.8|38421.1|38326.1|38394.1|38299.1|32
1612723750000|2021-02-07 18:49:10|38424.8|38329.8|38427.6|38332.6|38428.4|38333.4|38422.8|38327.8|25
1612723760000|2021-02-07 18:49:20|38427.2|38332.2|38414.6|38319.6|38427.2|38332.2|38414.3|38319.3|26
1612723770000|2021-02-07 18:49:30|38414.5|38319.5|38400.4|38305.4|38414.5|38319.5|38395.8|38300.8|33
1612723780000|2021-02-07 18:49:40|38401.9|38306.9|38401.9|38306.9|38403.2|38308.2|38399.9|38304.9|28
1612723790000|2021-02-07 18:49:50|38402|38307|38403.8|38308.8|38406|38311|38401.9|38306.9|24
1612723800000|2021-02-07 18:50:00|38405|38310|38415.4|38320.4|38417.4|38322.4|38404.8|38309.8|29
1612723810000|2021-02-07 18:50:10|38415.7|38320.7|38415.9|38320.9|38416.4|38321.4|38414.7|38319.7|23
1612723820000|2021-02-07 18:50:20|38416.6|38321.6|38418.9|38323.9|38419.7|38324.7|38416.6|38321.6|31
1612723830000|2021-02-07 18:50:30|38416.7|38321.7|38401.7|38306.7|38416.7|38321.7|38395.3|38300.3|32
1612723840000|2021-02-07 18:50:40|38402.8|38307.8|38391.1|38296.1|38403.4|38308.4|38389.9|38294.9|33
1612723850000|2021-02-07 18:50:50|38391.3|38296.3|38393.4|38298.4|38395.7|38300.7|38390.6|38295.6|32
1612723860000|2021-02-07 18:51:00|38393.1|38298.1|38391.5|38296.5|38406|38311|38391.5|38296.5|37
1612723870000|2021-02-07 18:51:10|38390.4|38295.4|38383.6|38288.6|38390.4|38295.4|38374.6|38279.6|36
1612723880000|2021-02-07 18:51:20|38382.9|38287.9|38374.5|38279.5|38388.5|38293.5|38374.4|38279.4|33
1612723890000|2021-02-07 18:51:30|38374.9|38279.9|38382.1|38287.1|38382.7|38287.7|38374.9|38279.9|27
1612723900000|2021-02-07 18:51:40|38382.2|38287.2|38387.1|38292.1|38387.1|38292.1|38381.8|38286.8|33
1612723910000|2021-02-07 18:51:50|38386.6|38291.6|38381.6|38286.6|38391.5|38296.5|38381.6|38286.6|31
1612723920000|2021-02-07 18:52:00|38381.9|38286.9|38398.8|38303.8|38399|38304|38381.9|38286.9|34
1612723930000|2021-02-07 18:52:10|38398.9|38303.9|38396.7|38301.7|38399.7|38304.7|38396.7|38301.7|31
1612723940000|2021-02-07 18:52:20|38396.5|38301.5|38395.9|38300.9|38397.8|38302.8|38394.3|38299.3|32
1612723950000|2021-02-07 18:52:30|38396.7|38301.7|38397.9|38302.9|38398.5|38303.5|38395.1|38300.1|24
1612723960000|2021-02-07 18:52:40|38398.1|38303.1|38398.2|38303.2|38400.1|38305.1|38396.9|38301.9|27
1612723970000|2021-02-07 18:52:50|38398.3|38303.3|38404.1|38309.1|38404.1|38309.1|38398.1|38303.1|23
1612723980000|2021-02-07 18:53:00|38403.4|38308.4|38404.8|38309.8|38409.8|38314.8|38403|38308|33
1612723990000|2021-02-07 18:53:10|38404.1|38309.1|38416.5|38321.5|38416.5|38321.5|38402.8|38307.8|34
1612724000000|2021-02-07 18:53:20|38417.5|38322.5|38417.7|38322.7|38419.9|38324.9|38416.6|38321.6|28
1612724010000|2021-02-07 18:53:30|38417|38322|38416.8|38321.8|38417.7|38322.7|38406.1|38311.1|36
1612724020000|2021-02-07 18:53:40|38416.7|38321.7|38418.3|38323.3|38418.3|38323.3|38414.8|38319.8|32
1612724030000|2021-02-07 18:53:50|38418.4|38323.4|38418.4|38323.4|38421.3|38326.3|38418.2|38323.2|32
1612724040000|2021-02-07 18:54:00|38418.1|38323.1|38424.9|38329.9|38427.1|38332.1|38417.8|38322.8|30
1612724050000|2021-02-07 18:54:10|38424.6|38329.6|38425.8|38330.8|38425.8|38330.8|38420.8|38325.8|33
1612724060000|2021-02-07 18:54:20|38426.2|38331.2|38416.5|38321.5|38427.1|38332.1|38415|38320|27
1612724070000|2021-02-07 18:54:30|38416.4|38321.4|38414.5|38319.5|38419.3|38324.3|38411.2|38316.2|26
1612724080000|2021-02-07 18:54:40|38414.1|38319.1|38418.7|38323.7|38418.7|38323.7|38414|38319|23
1612724090000|2021-02-07 18:54:50|38418.6|38323.6|38419.7|38324.7|38421.3|38326.3|38418.5|38323.5|16
1612724100000|2021-02-07 18:55:00|38420.2|38325.2|38425.4|38330.4|38428.4|38333.4|38420.2|38325.2|24
1612724110000|2021-02-07 18:55:10|38425|38330|38427.2|38332.2|38427.9|38332.9|38424.8|38329.8|27
1612724120000|2021-02-07 18:55:20|38426.4|38331.4|38426.3|38331.3|38427.3|38332.3|38425.9|38330.9|22
1612724130000|2021-02-07 18:55:30|38426.2|38331.2|38425.7|38330.7|38426.5|38331.5|38424.3|38329.3|24
1612724140000|2021-02-07 18:55:40|38426|38331|38420.2|38325.2|38426.3|38331.3|38418.2|38323.2|28
1612724150000|2021-02-07 18:55:50|38418.6|38323.6|38415.5|38320.5|38418.6|38323.6|38414.3|38319.3|28
1612724160000|2021-02-07 18:56:00|38415|38320|38421.4|38326.4|38422|38327|38415|38320|30
1612724170000|2021-02-07 18:56:10|38420|38325|38419|38324|38421.3|38326.3|38417.9|38322.9|30
1612724180000|2021-02-07 18:56:20|38418.1|38323.1|38416.7|38321.7|38419.3|38324.3|38415.6|38320.6|26
1612724190000|2021-02-07 18:56:30|38417.9|38322.9|38415.9|38320.9|38418.8|38323.8|38415.9|38320.9|15
1612724200000|2021-02-07 18:56:40|38415.2|38320.2|38415|38320|38416.5|38321.5|38413.1|38318.1|22
1612724210000|2021-02-07 18:56:50|38415.7|38320.7|38420.9|38325.9|38421.5|38326.5|38415|38320|24
1612724220000|2021-02-07 18:57:00|38421.3|38326.3|38429.8|38334.8|38429.8|38334.8|38421.3|38326.3|30
1612724230000|2021-02-07 18:57:10|38429.9|38334.9|38429.9|38334.9|38431.8|38336.8|38428.6|38333.6|29
1612724240000|2021-02-07 18:57:20|38430.5|38335.5|38421.2|38326.2|38430.5|38335.5|38421.1|38326.1|28
1612724250000|2021-02-07 18:57:30|38420.9|38325.9|38422.7|38327.7|38423.3|38328.3|38420.9|38325.9|21
1612724260000|2021-02-07 18:57:40|38422.5|38327.5|38412.6|38317.6|38422.5|38327.5|38411.9|38316.9|25
1612724270000|2021-02-07 18:57:50|38412.2|38317.2|38409.1|38314.1|38412.9|38317.9|38408.9|38313.9|26
1612724280000|2021-02-07 18:58:00|38408.8|38313.8|38417.4|38322.4|38417.4|38322.4|38408.8|38313.8|28
1612724290000|2021-02-07 18:58:10|38417.3|38322.3|38425.7|38330.7|38428.2|38333.2|38415.2|38320.2|30
1612724300000|2021-02-07 18:58:20|38425.8|38330.8|38425.9|38330.9|38428.8|38333.8|38425.2|38330.2|32
1612724310000|2021-02-07 18:58:30|38427|38332|38417.7|38322.7|38427.7|38332.7|38417.4|38322.4|34
1612724320000|2021-02-07 18:58:40|38417.9|38322.9|38417.5|38322.5|38418.4|38323.4|38417.3|38322.3|25
1612724330000|2021-02-07 18:58:50|38417.8|38322.8|38409.8|38314.8|38418.1|38323.1|38409.8|38314.8|32
1612724340000|2021-02-07 18:59:00|38409.2|38314.2|38409.9|38314.9|38410.4|38315.4|38408.6|38313.6|30
1612724350000|2021-02-07 18:59:10|38409.4|38314.4|38408.9|38313.9|38409.4|38314.4|38408.3|38313.3|20
1612724360000|2021-02-07 18:59:20|38408.3|38313.3|38395.2|38300.2|38409.1|38314.1|38393.3|38298.3|29
1612724370000|2021-02-07 18:59:30|38394.7|38299.7|38391.1|38296.1|38394.7|38299.7|38390.5|38295.5|32
1612724380000|2021-02-07 18:59:40|38390.9|38295.9|38388.7|38293.7|38391.6|38296.6|38388.6|38293.6|28
1612724390000|2021-02-07 18:59:50|38388.4|38293.4|38363.9|38268.9|38388.4|38293.4|38363.9|38268.9|34
1612724400000|2021-02-07 19:00:00|38364.6|38269.6|38385.9|38290.9|38385.9|38290.9|38364.4|38269.4|33
1612724410000|2021-02-07 19:00:10|38385.5|38290.5|38399.8|38304.8|38404.9|38309.9|38385.5|38290.5|32
1612724420000|2021-02-07 19:00:20|38400.6|38305.6|38402.6|38307.6|38404.2|38309.2|38390.1|38295.1|32
1612724430000|2021-02-07 19:00:30|38402.8|38307.8|38396|38301|38404.4|38309.4|38395.8|38300.8|26
1612724440000|2021-02-07 19:00:40|38395.8|38300.8|38396.4|38301.4|38398.7|38303.7|38395.8|38300.8|23
1612724450000|2021-02-07 19:00:50|38396.6|38301.6|38416.3|38321.3|38417.9|38322.9|38396.3|38301.3|33
1612724460000|2021-02-07 19:01:00|38416.6|38321.6|38420.2|38325.2|38430.6|38335.6|38416.6|38321.6|37
1612724470000|2021-02-07 19:01:10|38420.8|38325.8|38418.3|38323.3|38421.8|38326.8|38417.5|38322.5|25
1612724480000|2021-02-07 19:01:20|38418|38323|38414.2|38319.2|38425.2|38330.2|38414.1|38319.1|34
1612724490000|2021-02-07 19:01:30|38413.5|38318.5|38417.3|38322.3|38418.7|38323.7|38413.5|38318.5|26
1612724500000|2021-02-07 19:01:40|38417.5|38322.5|38416.1|38321.1|38418.3|38323.3|38413.8|38318.8|24
1612724510000|2021-02-07 19:01:50|38416.5|38321.5|38419.9|38324.9|38420.8|38325.8|38415.7|38320.7|24
1612724520000|2021-02-07 19:02:00|38419.8|38324.8|38417.9|38322.9|38420.2|38325.2|38417.5|38322.5|32
1612724530000|2021-02-07 19:02:10|38417.6|38322.6|38418.6|38323.6|38419.7|38324.7|38415|38320|28
1612724540000|2021-02-07 19:02:20|38419.1|38324.1|38417.9|38322.9|38419.1|38324.1|38416.2|38321.2|25
1612724550000|2021-02-07 19:02:30|38416.3|38321.3|38416.9|38321.9|38418.3|38323.3|38414.1|38319.1|30
1612724560000|2021-02-07 19:02:40|38416.7|38321.7|38413.8|38318.8|38416.7|38321.7|38411.2|38316.2|31
1612724570000|2021-02-07 19:02:50|38413.9|38318.9|38415.4|38320.4|38415.4|38320.4|38413.1|38318.1|25
1612724580000|2021-02-07 19:03:00|38415.6|38320.6|38420.1|38325.1|38423.1|38328.1|38415.6|38320.6|35
1612724590000|2021-02-07 19:03:10|38419.2|38324.2|38413.4|38318.4|38421.4|38326.4|38411.9|38316.9|30
1612724600000|2021-02-07 19:03:20|38413.5|38318.5|38418.1|38323.1|38418.1|38323.1|38409.3|38314.3|23
1612724610000|2021-02-07 19:03:30|38421.2|38326.2|38417.6|38322.6|38421.4|38326.4|38413.3|38318.3|26
1612724620000|2021-02-07 19:03:40|38418.5|38323.5|38427.1|38332.1|38430.9|38335.9|38418.5|38323.5|38
1612724630000|2021-02-07 19:03:50|38427.7|38332.7|38425|38330|38429.5|38334.5|38419.7|38324.7|29
1612724640000|2021-02-07 19:04:00|38426.3|38331.3|38424.1|38329.1|38427.2|38332.2|38423.6|38328.6|27
1612724650000|2021-02-07 19:04:10|38423.9|38328.9|38430.9|38335.9|38430.9|38335.9|38423.9|38328.9|34
1612724660000|2021-02-07 19:04:20|38432.6|38337.6|38482|38387|38494.7|38399.7|38432.6|38337.6|37
1612724670000|2021-02-07 19:04:30|38481.7|38386.7|38458.2|38363.2|38481.7|38386.7|38449.8|38354.8|37
1612724680000|2021-02-07 19:04:40|38459.3|38364.3|38470.9|38375.9|38474.9|38379.9|38458|38363|36
1612724690000|2021-02-07 19:04:50|38472.2|38377.2|38471.6|38376.6|38474.7|38379.7|38469.6|38374.6|34
1612724700000|2021-02-07 19:05:00|38471.4|38376.4|38448.7|38353.7|38471.4|38376.4|38442.4|38347.4|33
1612724710000|2021-02-07 19:05:10|38449.3|38354.3|38450.7|38355.7|38460.4|38365.4|38449.3|38354.3|30
1612724720000|2021-02-07 19:05:20|38450|38355|38456.6|38361.6|38456.6|38361.6|38448.2|38353.2|32
1612724730000|2021-02-07 19:05:30|38457.8|38362.8|38464.5|38369.5|38477.2|38382.2|38457.8|38362.8|38
1612724740000|2021-02-07 19:05:40|38464.3|38369.3|38474.4|38379.4|38478|38383|38464.3|38369.3|26
1612724750000|2021-02-07 19:05:50|38474.5|38379.5|38470.4|38375.4|38474.6|38379.6|38467.9|38372.9|29
1612724760000|2021-02-07 19:06:00|38470.3|38375.3|38471.9|38376.9|38472.8|38377.8|38469.8|38374.8|30
1612724770000|2021-02-07 19:06:10|38471.2|38376.2|38476.8|38381.8|38477|38382|38470.8|38375.8|20
1612724780000|2021-02-07 19:06:20|38476.1|38381.1|38484.5|38389.5|38484.5|38389.5|38475.4|38380.4|26
1612724790000|2021-02-07 19:06:30|38484.9|38389.9|38485.8|38390.8|38490.7|38395.7|38480.6|38385.6|31
1612724800000|2021-02-07 19:06:40|38484.3|38389.3|38486.3|38391.3|38487.2|38392.2|38483.1|38388.1|33
1612724810000|2021-02-07 19:06:50|38485.8|38390.8|38489.7|38394.7|38490.3|38395.3|38485.1|38390.1|26
1612724820000|2021-02-07 19:07:00|38489.4|38394.4|38487.9|38392.9|38490|38395|38484.5|38389.5|31
1612724830000|2021-02-07 19:07:10|38487.7|38392.7|38490|38395|38490|38395|38484.5|38389.5|33
1612724840000|2021-02-07 19:07:20|38490.3|38395.3|38488.7|38393.7|38490.3|38395.3|38487.8|38392.8|26
1612724850000|2021-02-07 19:07:30|38488.9|38393.9|38486.4|38391.4|38489.3|38394.3|38486|38391|23
1612724860000|2021-02-07 19:07:40|38486.5|38391.5|38488.7|38393.7|38488.7|38393.7|38485.8|38390.8|21
1612724870000|2021-02-07 19:07:50|38488.5|38393.5|38489|38394|38490.7|38395.7|38486.8|38391.8|21
1612724880000|2021-02-07 19:08:00|38489.5|38394.5|38492.3|38397.3|38492.4|38397.4|38483.6|38388.6|32
1612724890000|2021-02-07 19:08:10|38491.4|38396.4|38497|38402|38497|38402|38489.3|38394.3|32
1612724900000|2021-02-07 19:08:20|38496.5|38401.5|38497.1|38402.1|38497.6|38402.6|38493.2|38398.2|27
1612724910000|2021-02-07 19:08:30|38496.9|38401.9|38497.3|38402.3|38498.3|38403.3|38496.1|38401.1|31
1612724920000|2021-02-07 19:08:40|38496.9|38401.9|38493.1|38398.1|38498.3|38403.3|38491.5|38396.5|34
1612724930000|2021-02-07 19:08:50|38493|38398|38495.6|38400.6|38495.8|38400.8|38491.2|38396.2|26
1612724940000|2021-02-07 19:09:00|38494.8|38399.8|38486.9|38391.9|38495|38400|38485.5|38390.5|18
1612724950000|2021-02-07 19:09:10|38487|38392|38480.7|38385.7|38487|38392|38480.3|38385.3|15
1612724960000|2021-02-07 19:09:20|38480.6|38385.6|38477.1|38382.1|38480.7|38385.7|38471.5|38376.5|24
1612724970000|2021-02-07 19:09:30|38474.5|38379.5|38480.6|38385.6|38481.4|38386.4|38474|38379|33
1612724980000|2021-02-07 19:09:40|38480.7|38385.7|38484.1|38389.1|38495.3|38400.3|38480.7|38385.7|31
1612724990000|2021-02-07 19:09:50|38484.3|38389.3|38483.4|38388.4|38485.7|38390.7|38481.1|38386.1|25
1612725000000|2021-02-07 19:10:00|38482.8|38387.8|38485.2|38390.2|38489.1|38394.1|38481.6|38386.6|26
1612725010000|2021-02-07 19:10:10|38485.3|38390.3|38476.5|38381.5|38485.3|38390.3|38472.4|38377.4|30
1612725020000|2021-02-07 19:10:20|38476.6|38381.6|38468|38373|38480.6|38385.6|38468|38373|34
1612725030000|2021-02-07 19:10:30|38467.9|38372.9|38467.4|38372.4|38467.9|38372.9|38464.2|38369.2|32
1612725040000|2021-02-07 19:10:40|38467.6|38372.6|38468|38373|38472|38377|38465.4|38370.4|37
1612725050000|2021-02-07 19:10:50|38467.3|38372.3|38461.3|38366.3|38468.4|38373.4|38460.3|38365.3|35
1612725060000|2021-02-07 19:11:00|38460.3|38365.3|38488.9|38393.9|38492.6|38397.6|38460.3|38365.3|32
1612725070000|2021-02-07 19:11:10|38488.8|38393.8|38474.8|38379.8|38489.1|38394.1|38474.1|38379.1|34
1612725080000|2021-02-07 19:11:20|38475|38380|38475.8|38380.8|38477.7|38382.7|38473.3|38378.3|33
1612725090000|2021-02-07 19:11:30|38475.7|38380.7|38466.5|38371.5|38475.7|38380.7|38465.8|38370.8|28
1612725100000|2021-02-07 19:11:40|38467.5|38372.5|38467.4|38372.4|38469.9|38374.9|38465.2|38370.2|33
1612725110000|2021-02-07 19:11:50|38466.2|38371.2|38456.8|38361.8|38466.2|38371.2|38455.9|38360.9|26
1612725120000|2021-02-07 19:12:00|38456|38361|38471.6|38376.6|38478.6|38383.6|38455.3|38360.3|33
1612725130000|2021-02-07 19:12:10|38471.2|38376.2|38469|38374|38475.3|38380.3|38465.5|38370.5|38
1612725140000|2021-02-07 19:12:20|38469.1|38374.1|38459.3|38364.3|38469.1|38374.1|38459|38364|27
1612725150000|2021-02-07 19:12:30|38459.2|38364.2|38459.4|38364.4|38459.9|38364.9|38459|38364|25
1612725160000|2021-02-07 19:12:40|38459.7|38364.7|38456.8|38361.8|38460.5|38365.5|38456.8|38361.8|24
1612725170000|2021-02-07 19:12:50|38453.8|38358.8|38468.9|38373.9|38469.1|38374.1|38453.8|38358.8|29
1612725180000|2021-02-07 19:13:00|38467.2|38372.2|38462.8|38367.8|38475.1|38380.1|38460.7|38365.7|30
1612725190000|2021-02-07 19:13:10|38460.3|38365.3|38446.4|38351.4|38460.4|38365.4|38441.6|38346.6|32
1612725200000|2021-02-07 19:13:20|38446.2|38351.2|38438.9|38343.9|38446.4|38351.4|38436.8|38341.8|34
1612725210000|2021-02-07 19:13:30|38441.7|38346.7|38433.2|38338.2|38443.2|38348.2|38431.1|38336.1|31
1612725220000|2021-02-07 19:13:40|38433.4|38338.4|38436.5|38341.5|38437|38342|38431.7|38336.7|33
1612725230000|2021-02-07 19:13:50|38436.6|38341.6|38446.6|38351.6|38446.6|38351.6|38436.6|38341.6|32
1612725240000|2021-02-07 19:14:00|38445.7|38350.7|38435.5|38340.5|38445.7|38350.7|38435.5|38340.5|32
1612725250000|2021-02-07 19:14:10|38436.4|38341.4|38443|38348|38443|38348|38436.4|38341.4|19
1612725260000|2021-02-07 19:14:20|38443.4|38348.4|38456|38361|38459|38364|38443.4|38348.4|26
1612725270000|2021-02-07 19:14:30|38455.8|38360.8|38447.6|38352.6|38456.5|38361.5|38447.6|38352.6|33
1612725280000|2021-02-07 19:14:40|38447.9|38352.9|38452.5|38357.5|38452.5|38357.5|38447.3|38352.3|26
1612725290000|2021-02-07 19:14:50|38452|38357|38453.1|38358.1|38456.1|38361.1|38449.3|38354.3|35
1612725300000|2021-02-07 19:15:00|38452.6|38357.6|38451.8|38356.8|38462.7|38367.7|38451.2|38356.2|36
1612725310000|2021-02-07 19:15:10|38452.2|38357.2|38453.4|38358.4|38455.6|38360.6|38450.3|38355.3|23
1612725320000|2021-02-07 19:15:20|38453.1|38358.1|38445.1|38350.1|38453.1|38358.1|38442.6|38347.6|33
1612725330000|2021-02-07 19:15:30|38444.9|38349.9|38454.3|38359.3|38461.7|38366.7|38444.9|38349.9|38
1612725340000|2021-02-07 19:15:40|38454.5|38359.5|38437.2|38342.2|38456.1|38361.1|38436.1|38341.1|37
1612725350000|2021-02-07 19:15:50|38436.6|38341.6|38435.1|38340.1|38437.4|38342.4|38427.1|38332.1|32
1612725360000|2021-02-07 19:16:00|38434.8|38339.8|38439.7|38344.7|38447.4|38352.4|38434.8|38339.8|32
1612725370000|2021-02-07 19:16:10|38443.7|38348.7|38423|38328|38443.7|38348.7|38423|38328|36
1612725380000|2021-02-07 19:16:20|38423.1|38328.1|38422.2|38327.2|38429.9|38334.9|38421.7|38326.7|32
1612725390000|2021-02-07 19:16:30|38422.3|38327.3|38450.1|38355.1|38451|38356|38422.2|38327.2|33
1612725400000|2021-02-07 19:16:40|38450.4|38355.4|38437.7|38342.7|38450.5|38355.5|38434|38339|29
1612725410000|2021-02-07 19:16:50|38437.6|38342.6|38445.8|38350.8|38448.3|38353.3|38437.6|38342.6|28
1612725420000|2021-02-07 19:17:00|38445.7|38350.7|38450.7|38355.7|38458|38363|38445.7|38350.7|40
1612725430000|2021-02-07 19:17:10|38450.2|38355.2|38450.1|38355.1|38450.6|38355.6|38446.5|38351.5|32
1612725440000|2021-02-07 19:17:20|38450.8|38355.8|38458.5|38363.5|38459.3|38364.3|38449|38354|29
1612725450000|2021-02-07 19:17:30|38457.5|38362.5|38451.3|38356.3|38458.4|38363.4|38451.1|38356.1|31
1612725460000|2021-02-07 19:17:40|38451.2|38356.2|38446.6|38351.6|38451.4|38356.4|38441.9|38346.9|25
1612725470000|2021-02-07 19:17:50|38446.8|38351.8|38440.8|38345.8|38446.8|38351.8|38440.6|38345.6|27
1612725480000|2021-02-07 19:18:00|38440.1|38345.1|38427.3|38332.3|38440.1|38345.1|38426.5|38331.5|25
1612725490000|2021-02-07 19:18:10|38427.2|38332.2|38441.2|38346.2|38442.1|38347.1|38426.5|38331.5|35
1612725500000|2021-02-07 19:18:20|38439.8|38344.8|38439.1|38344.1|38441.4|38346.4|38438.7|38343.7|31
1612725510000|2021-02-07 19:18:30|38438.2|38343.2|38438.6|38343.6|38441.8|38346.8|38437.3|38342.3|25
1612725520000|2021-02-07 19:18:40|38437.9|38342.9|38427.7|38332.7|38438.8|38343.8|38427.7|38332.7|24
1612725530000|2021-02-07 19:18:50|38426.4|38331.4|38426.1|38331.1|38426.7|38331.7|38422.3|38327.3|39
1612725540000|2021-02-07 19:19:00|38426.6|38331.6|38431.5|38336.5|38435.2|38340.2|38426.6|38331.6|37
1612725550000|2021-02-07 19:19:10|38432.8|38337.8|38429.8|38334.8|38433.6|38338.6|38429.8|38334.8|36
1612725560000|2021-02-07 19:19:20|38429.7|38334.7|38432.1|38337.1|38434.1|38339.1|38429.7|38334.7|28
1612725570000|2021-02-07 19:19:30|38432.3|38337.3|38432.6|38337.6|38433.1|38338.1|38432.1|38337.1|25
1612725580000|2021-02-07 19:19:40|38432.5|38337.5|38432.5|38337.5|38433.8|38338.8|38432.1|38337.1|17
1612725590000|2021-02-07 19:19:50|38433.4|38338.4|38439.3|38344.3|38447.1|38352.1|38432|38337|30
1612725600000|2021-02-07 19:20:00|38439.2|38344.2|38432.9|38337.9|38439.2|38344.2|38431.7|38336.7|26
1612725610000|2021-02-07 19:20:10|38432.8|38337.8|38432.3|38337.3|38433.3|38338.3|38431.9|38336.9|17
1612725620000|2021-02-07 19:20:20|38432.1|38337.1|38437.7|38342.7|38437.7|38342.7|38432.1|38337.1|24
1612725630000|2021-02-07 19:20:30|38437.4|38342.4|38441.8|38346.8|38443.7|38348.7|38437.4|38342.4|30
1612725640000|2021-02-07 19:20:40|38441.6|38346.6|38426.2|38331.2|38445.5|38350.5|38426.2|38331.2|31
1612725650000|2021-02-07 19:20:50|38424.9|38329.9|38424.3|38329.3|38426.2|38331.2|38421.8|38326.8|26
1612725660000|2021-02-07 19:21:00|38425.5|38330.5|38428.2|38333.2|38430.1|38335.1|38422.8|38327.8|32
1612725670000|2021-02-07 19:21:10|38426.8|38331.8|38428.4|38333.4|38431.7|38336.7|38426|38331|29
1612725680000|2021-02-07 19:21:20|38427.1|38332.1|38426.1|38331.1|38428.6|38333.6|38425.4|38330.4|25
1612725690000|2021-02-07 19:21:30|38426.2|38331.2|38431|38336|38431|38336|38426.2|38331.2|21
1612725700000|2021-02-07 19:21:40|38433.1|38338.1|38431.7|38336.7|38434.3|38339.3|38429.6|38334.6|20
1612725710000|2021-02-07 19:21:50|38431.3|38336.3|38433.7|38338.7|38433.7|38338.7|38426.2|38331.2|24
1612725720000|2021-02-07 19:22:00|38432.8|38337.8|38421.5|38326.5|38433.4|38338.4|38421.5|38326.5|24
1612725730000|2021-02-07 19:22:10|38422.3|38327.3|38430|38335|38430.4|38335.4|38422.3|38327.3|23
1612725740000|2021-02-07 19:22:20|38430.1|38335.1|38431|38336|38431.5|38336.5|38430|38335|12
1612725750000|2021-02-07 19:22:30|38430.3|38335.3|38427.9|38332.9|38430.3|38335.3|38426|38331|23
1612725760000|2021-02-07 19:22:40|38427.3|38332.3|38428.3|38333.3|38430.6|38335.6|38425.9|38330.9|21
1612725770000|2021-02-07 19:22:50|38428.2|38333.2|38423|38328|38428.2|38333.2|38422|38327|21
1612725780000|2021-02-07 19:23:00|38424|38329|38422.5|38327.5|38424.8|38329.8|38422.2|38327.2|27
1612725790000|2021-02-07 19:23:10|38422.2|38327.2|38405.9|38310.9|38422.2|38327.2|38405.9|38310.9|25
1612725800000|2021-02-07 19:23:20|38407|38312|38402.8|38307.8|38407.5|38312.5|38401|38306|21
1612725810000|2021-02-07 19:23:30|38404.1|38309.1|38415.3|38320.3|38417|38322|38404.1|38309.1|30
1612725820000|2021-02-07 19:23:40|38413.2|38318.2|38405.5|38310.5|38414.2|38319.2|38405|38310|29
1612725830000|2021-02-07 19:23:50|38405.6|38310.6|38407.2|38312.2|38409.5|38314.5|38405.1|38310.1|29
1612725840000|2021-02-07 19:24:00|38407.3|38312.3|38411.1|38316.1|38412.4|38317.4|38405.3|38310.3|20
1612725850000|2021-02-07 19:24:10|38410.4|38315.4|38410.3|38315.3|38410.7|38315.7|38405.1|38310.1|27
1612725860000|2021-02-07 19:24:20|38409.9|38314.9|38406.6|38311.6|38411.5|38316.5|38405.5|38310.5|27
1612725870000|2021-02-07 19:24:30|38406.7|38311.7|38386.1|38291.1|38406.7|38311.7|38385.8|38290.8|29
1612725880000|2021-02-07 19:24:40|38385.5|38290.5|38380.9|38285.9|38385.5|38290.5|38380.9|38285.9|26
1612725890000|2021-02-07 19:24:50|38376.9|38281.9|38361.8|38266.8|38376.9|38281.9|38361.8|38266.8|38
1612725900000|2021-02-07 19:25:00|38361.1|38266.1|38370.7|38275.7|38370.7|38275.7|38360.3|38265.3|29
1612725910000|2021-02-07 19:25:10|38371.1|38276.1|38371.9|38276.9|38372.6|38277.6|38367.4|38272.4|31
1612725920000|2021-02-07 19:25:20|38374|38279|38375.6|38280.6|38378|38283|38374|38279|15
1612725930000|2021-02-07 19:25:30|38374.6|38279.6|38419|38324|38419|38324|38370.9|38275.9|29
1612725940000|2021-02-07 19:25:40|38419.6|38324.6|38429.1|38334.1|38429.1|38334.1|38407.5|38312.5|31
1612725950000|2021-02-07 19:25:50|38426.7|38331.7|38439.4|38344.4|38439.7|38344.7|38423.4|38328.4|24
1612725960000|2021-02-07 19:26:00|38439.8|38344.8|38431|38336|38440.2|38345.2|38428.5|38333.5|35
1612725970000|2021-02-07 19:26:10|38431.1|38336.1|38417.5|38322.5|38433.1|38338.1|38417.3|38322.3|26
1612725980000|2021-02-07 19:26:20|38420.2|38325.2|38423.1|38328.1|38423.1|38328.1|38415.8|38320.8|25
1612725990000|2021-02-07 19:26:30|38422.1|38327.1|38423.5|38328.5|38432.9|38337.9|38419.8|38324.8|30
1612726000000|2021-02-07 19:26:40|38423.1|38328.1|38421.9|38326.9|38424.5|38329.5|38414.3|38319.3|31
1612726010000|2021-02-07 19:26:50|38421.8|38326.8|38414.8|38319.8|38422.7|38327.7|38414.8|38319.8|30
1612726020000|2021-02-07 19:27:00|38415|38320|38411|38316|38417.7|38322.7|38411|38316|36
1612726030000|2021-02-07 19:27:10|38411.2|38316.2|38394.2|38299.2|38411.5|38316.5|38393.3|38298.3|33
1612726040000|2021-02-07 19:27:20|38395.4|38300.4|38396.2|38301.2|38396.2|38301.2|38393.1|38298.1|19
1612726050000|2021-02-07 19:27:30|38394.9|38299.9|38386|38291|38396.3|38301.3|38386|38291|21
1612726060000|2021-02-07 19:27:40|38386.5|38291.5|38385.1|38290.1|38386.7|38291.7|38383.7|38288.7|20
1612726070000|2021-02-07 19:27:50|38384|38289|38385.3|38290.3|38386.8|38291.8|38383.6|38288.6|26
1612726080000|2021-02-07 19:28:00|38385.5|38290.5|38401.5|38306.5|38404.6|38309.6|38385.5|38290.5|32
1612726090000|2021-02-07 19:28:10|38401.9|38306.9|38400.2|38305.2|38401.9|38306.9|38398.7|38303.7|25
1612726100000|2021-02-07 19:28:20|38400.7|38305.7|38413.2|38318.2|38413.2|38318.2|38400.5|38305.5|24
1612726110000|2021-02-07 19:28:30|38412.2|38317.2|38418.7|38323.7|38419|38324|38411.9|38316.9|29
1612726120000|2021-02-07 19:28:40|38418.1|38323.1|38426.3|38331.3|38427|38332|38417.5|38322.5|23
1612726130000|2021-02-07 19:28:50|38426.4|38331.4|38450.1|38355.1|38451.2|38356.2|38426.4|38331.4|33
1612726140000|2021-02-07 19:29:00|38449.7|38354.7|38425.8|38330.8|38449.7|38354.7|38425.8|38330.8|37
1612726150000|2021-02-07 19:29:10|38422.9|38327.9|38427.2|38332.2|38427.2|38332.2|38419.4|38324.4|34
1612726160000|2021-02-07 19:29:20|38427.7|38332.7|38432.1|38337.1|38435.5|38340.5|38426.4|38331.4|31
1612726170000|2021-02-07 19:29:30|38430.5|38335.5|38441|38346|38444.1|38349.1|38430.5|38335.5|30
1612726180000|2021-02-07 19:29:40|38441.1|38346.1|38464.5|38369.5|38467.6|38372.6|38439.5|38344.5|28
1612726190000|2021-02-07 19:29:50|38463.9|38368.9|38477.1|38382.1|38477.3|38382.3|38463.9|38368.9|30
1612726200000|2021-02-07 19:30:00|38478.8|38383.8|38472.3|38377.3|38482.2|38387.2|38469|38374|31
1612726210000|2021-02-07 19:30:10|38473.2|38378.2|38501|38406|38501|38406|38473.2|38378.2|30
1612726220000|2021-02-07 19:30:20|38501.7|38406.7|38523.7|38428.7|38523.8|38428.8|38501.7|38406.7|25
1612726230000|2021-02-07 19:30:30|38523.2|38428.2|38518.8|38423.8|38523.7|38428.7|38518.7|38423.7|29
1612726240000|2021-02-07 19:30:40|38519.3|38424.3|38523|38428|38523|38428|38518|38423|28
1612726250000|2021-02-07 19:30:50|38522.5|38427.5|38519.5|38424.5|38524.8|38429.8|38517.6|38422.6|31
1612726260000|2021-02-07 19:31:00|38519.2|38424.2|38519.6|38424.6|38519.9|38424.9|38518.8|38423.8|22
1612726270000|2021-02-07 19:31:10|38519.4|38424.4|38525.4|38430.4|38525.4|38430.4|38518.8|38423.8|20
1612726280000|2021-02-07 19:31:20|38527.2|38432.2|38529|38434|38529|38434|38524.7|38429.7|32
1612726290000|2021-02-07 19:31:30|38529.1|38434.1|38533.8|38438.8|38534.2|38439.2|38529|38434|24
1612726300000|2021-02-07 19:31:40|38536.7|38441.7|38520.7|38425.7|38537|38442|38519.4|38424.4|17
1612726310000|2021-02-07 19:31:50|38520.5|38425.5|38501.7|38406.7|38520.5|38425.5|38499.8|38404.8|35
1612726320000|2021-02-07 19:32:00|38501|38406|38492.9|38397.9|38501|38406|38492.9|38397.9|31
1612726330000|2021-02-07 19:32:10|38493.2|38398.2|38481.3|38386.3|38493.2|38398.2|38481.3|38386.3|33
1612726340000|2021-02-07 19:32:20|38479.2|38384.2|38431|38336|38479.2|38384.2|38431|38336|36
1612726350000|2021-02-07 19:32:30|38430.2|38335.2|38446.1|38351.1|38448.2|38353.2|38414.5|38319.5|37
1612726360000|2021-02-07 19:32:40|38446.5|38351.5|38448.8|38353.8|38453.5|38358.5|38446.5|38351.5|31
1612726370000|2021-02-07 19:32:50|38447.5|38352.5|38450.1|38355.1|38452.3|38357.3|38447.5|38352.5|27
1612726380000|2021-02-07 19:33:00|38453.1|38358.1|38463.1|38368.1|38463.1|38368.1|38452.2|38357.2|28
1612726390000|2021-02-07 19:33:10|38462.8|38367.8|38469|38374|38470.9|38375.9|38461.9|38366.9|27
1612726400000|2021-02-07 19:33:20|38468.8|38373.8|38459.7|38364.7|38469.2|38374.2|38457.9|38362.9|32
1612726410000|2021-02-07 19:33:30|38459.6|38364.6|38461.4|38366.4|38463.2|38368.2|38457.9|38362.9|30
1612726420000|2021-02-07 19:33:40|38461.6|38366.6|38458.5|38363.5|38462.1|38367.1|38456.7|38361.7|24
1612726430000|2021-02-07 19:33:50|38458.4|38363.4|38472|38377|38472.9|38377.9|38457.3|38362.3|31
1612726440000|2021-02-07 19:34:00|38472.2|38377.2|38486.4|38391.4|38486.4|38391.4|38470.2|38375.2|31
1612726450000|2021-02-07 19:34:10|38486.7|38391.7|38484|38389|38487.9|38392.9|38484|38389|31
1612726460000|2021-02-07 19:34:20|38484.1|38389.1|38484.1|38389.1|38484.6|38389.6|38483.4|38388.4|23
1612726470000|2021-02-07 19:34:30|38484|38389|38487.8|38392.8|38491|38396|38483.3|38388.3|33
1612726480000|2021-02-07 19:34:40|38489.6|38394.6|38485.8|38390.8|38489.6|38394.6|38485|38390|28
1612726490000|2021-02-07 19:34:50|38487.3|38392.3|38498.9|38403.9|38498.9|38403.9|38487.3|38392.3|30
1612726500000|2021-02-07 19:35:00|38499.4|38404.4|38507.9|38412.9|38508.8|38413.8|38499.4|38404.4|29
1612726510000|2021-02-07 19:35:10|38507|38412|38517.1|38422.1|38517.1|38422.1|38506.7|38411.7|30
1612726520000|2021-02-07 19:35:20|38516.5|38421.5|38520.9|38425.9|38526.4|38431.4|38515.6|38420.6|28
1612726530000|2021-02-07 19:35:30|38520|38425|38524.3|38429.3|38527.4|38432.4|38519.9|38424.9|12
1612726540000|2021-02-07 19:35:40|38524.2|38429.2|38521.1|38426.1|38525.1|38430.1|38520|38425|21
1612726550000|2021-02-07 19:35:50|38521|38426|38538.3|38443.3|38538.3|38443.3|38518.4|38423.4|23
1612726560000|2021-02-07 19:36:00|38538|38443|38525.2|38430.2|38538.3|38443.3|38525.2|38430.2|27
1612726570000|2021-02-07 19:36:10|38524.8|38429.8|38522.9|38427.9|38529.5|38434.5|38522.9|38427.9|33
1612726580000|2021-02-07 19:36:20|38523.2|38428.2|38510.9|38415.9|38524.5|38429.5|38510.9|38415.9|37
1612726590000|2021-02-07 19:36:30|38509.2|38414.2|38491.2|38396.2|38510.8|38415.8|38490.4|38395.4|31
1612726600000|2021-02-07 19:36:40|38490.4|38395.4|38471.7|38376.7|38490.4|38395.4|38471.7|38376.7|32
1612726610000|2021-02-07 19:36:50|38469.5|38374.5|38469.2|38374.2|38470.5|38375.5|38462|38367|36
1612726620000|2021-02-07 19:37:00|38469.1|38374.1|38453.2|38358.2|38469.9|38374.9|38453.2|38358.2|36
1612726630000|2021-02-07 19:37:10|38453.4|38358.4|38450.8|38355.8|38453.4|38358.4|38449.2|38354.2|30
1612726640000|2021-02-07 19:37:20|38451.7|38356.7|38431.6|38336.6|38451.7|38356.7|38430.8|38335.8|28
1612726650000|2021-02-07 19:37:30|38431.7|38336.7|38431.7|38336.7|38432.4|38337.4|38430.7|38335.7|20
1612726660000|2021-02-07 19:37:40|38431.1|38336.1|38448.3|38353.3|38452.4|38357.4|38431.1|38336.1|34
1612726670000|2021-02-07 19:37:50|38448.5|38353.5|38444.7|38349.7|38449.1|38354.1|38443.7|38348.7|34
1612726680000|2021-02-07 19:38:00|38445.2|38350.2|38452.2|38357.2|38453.3|38358.3|38444.6|38349.6|29
1612726690000|2021-02-07 19:38:10|38453.1|38358.1|38448.1|38353.1|38453.2|38358.2|38446.6|38351.6|31
1612726700000|2021-02-07 19:38:20|38447.8|38352.8|38450.6|38355.6|38451.6|38356.6|38447.8|38352.8|21
1612726710000|2021-02-07 19:38:30|38450.5|38355.5|38446.9|38351.9|38450.5|38355.5|38446.9|38351.9|12
1612726720000|2021-02-07 19:38:40|38446.8|38351.8|38442.7|38347.7|38447.3|38352.3|38442.7|38347.7|19
1612726730000|2021-02-07 19:38:50|38437.6|38342.6|38433|38338|38439.9|38344.9|38432.9|38337.9|17
1612726740000|2021-02-07 19:39:00|38433.1|38338.1|38452.2|38357.2|38454.6|38359.6|38433.1|38338.1|30
1612726750000|2021-02-07 19:39:10|38451.7|38356.7|38442.8|38347.8|38452.5|38357.5|38440.6|38345.6|28
1612726760000|2021-02-07 19:39:20|38443.3|38348.3|38441.2|38346.2|38444.2|38349.2|38441.2|38346.2|29
1612726770000|2021-02-07 19:39:30|38441.6|38346.6|38440.9|38345.9|38441.6|38346.6|38439.3|38344.3|16
1612726780000|2021-02-07 19:39:40|38447|38352|38445.7|38350.7|38447.2|38352.2|38445.1|38350.1|17
1612726790000|2021-02-07 19:39:50|38445.8|38350.8|38443.1|38348.1|38446.1|38351.1|38443|38348|22
1612726800000|2021-02-07 19:40:00|38443.4|38348.4|38449.1|38354.1|38452.8|38357.8|38443.4|38348.4|24
1612726810000|2021-02-07 19:40:10|38449.2|38354.2|38447.6|38352.6|38450.6|38355.6|38447.6|38352.6|25
1612726820000|2021-02-07 19:40:20|38447.3|38352.3|38446|38351|38447.3|38352.3|38445.7|38350.7|22
1612726830000|2021-02-07 19:40:30|38440.6|38345.6|38425.9|38330.9|38441.4|38346.4|38425.5|38330.5|29
1612726840000|2021-02-07 19:40:40|38426.5|38331.5|38418.8|38323.8|38426.9|38331.9|38418.8|38323.8|21
1612726850000|2021-02-07 19:40:50|38417.4|38322.4|38400.6|38305.6|38418.2|38323.2|38400.6|38305.6|23
1612726860000|2021-02-07 19:41:00|38400.4|38305.4|38407.3|38312.3|38407.4|38312.4|38400.4|38305.4|25
1612726870000|2021-02-07 19:41:10|38407.4|38312.4|38419.9|38324.9|38420.4|38325.4|38407.2|38312.2|24
1612726880000|2021-02-07 19:41:20|38419.4|38324.4|38413.2|38318.2|38419.7|38324.7|38408.6|38313.6|27
1612726890000|2021-02-07 19:41:30|38413.3|38318.3|38415.8|38320.8|38416.5|38321.5|38413.3|38318.3|23
1612726900000|2021-02-07 19:41:40|38416|38321|38415.4|38320.4|38420.1|38325.1|38414|38319|23
1612726910000|2021-02-07 19:41:50|38415.2|38320.2|38414.8|38319.8|38415.2|38320.2|38413.4|38318.4|24
1612726920000|2021-02-07 19:42:00|38414.5|38319.5|38427.6|38332.6|38428.1|38333.1|38414|38319|24
1612726930000|2021-02-07 19:42:10|38427.1|38332.1|38425.2|38330.2|38427.3|38332.3|38424.5|38329.5|30
1612726940000|2021-02-07 19:42:20|38425.5|38330.5|38428.9|38333.9|38430.4|38335.4|38421.5|38326.5|33
1612726950000|2021-02-07 19:42:30|38429.4|38334.4|38436|38341|38436.3|38341.3|38427.1|38332.1|25
1612726960000|2021-02-07 19:42:40|38435.8|38340.8|38435.5|38340.5|38436.5|38341.5|38432.6|38337.6|31
1612726970000|2021-02-07 19:42:50|38435.7|38340.7|38438.1|38343.1|38439.7|38344.7|38435.5|38340.5|20
1612726980000|2021-02-07 19:43:00|38437.9|38342.9|38439.5|38344.5|38440.7|38345.7|38437.4|38342.4|31
1612726990000|2021-02-07 19:43:10|38440.1|38345.1|38433.5|38338.5|38442.7|38347.7|38432.8|38337.8|34
1612727000000|2021-02-07 19:43:20|38433.2|38338.2|38431.3|38336.3|38433.5|38338.5|38431.3|38336.3|21
1612727010000|2021-02-07 19:43:30|38430.5|38335.5|38413.2|38318.2|38430.5|38335.5|38413|38318|33
1612727020000|2021-02-07 19:43:40|38412.3|38317.3|38409.5|38314.5|38413.7|38318.7|38409|38314|25
1612727030000|2021-02-07 19:43:50|38409.2|38314.2|38407|38312|38409.2|38314.2|38406.6|38311.6|34
1612727040000|2021-02-07 19:44:00|38406.9|38311.9|38410.7|38315.7|38418.3|38323.3|38406.9|38311.9|36
1612727050000|2021-02-07 19:44:10|38410.8|38315.8|38407.5|38312.5|38411.5|38316.5|38407.1|38312.1|30
1612727060000|2021-02-07 19:44:20|38408.1|38313.1|38405.5|38310.5|38408.2|38313.2|38403.3|38308.3|32
1612727070000|2021-02-07 19:44:30|38405.7|38310.7|38404.9|38309.9|38405.9|38310.9|38403.8|38308.8|34
1612727080000|2021-02-07 19:44:40|38405.4|38310.4|38409.8|38314.8|38409.8|38314.8|38404.3|38309.3|29
1612727090000|2021-02-07 19:44:50|38412.5|38317.5|38411.2|38316.2|38414.1|38319.1|38407.1|38312.1|31
1612727100000|2021-02-07 19:45:00|38411.3|38316.3|38415.6|38320.6|38423.2|38328.2|38411.3|38316.3|31
1612727110000|2021-02-07 19:45:10|38415.7|38320.7|38428.1|38333.1|38429.9|38334.9|38415.7|38320.7|36
1612727120000|2021-02-07 19:45:20|38426.5|38331.5|38423.4|38328.4|38428.8|38333.8|38423.2|38328.2|35
1612727130000|2021-02-07 19:45:30|38423.5|38328.5|38422.8|38327.8|38424.8|38329.8|38413.2|38318.2|34
1612727140000|2021-02-07 19:45:40|38421.8|38326.8|38427.6|38332.6|38427.8|38332.8|38420.3|38325.3|28
1612727150000|2021-02-07 19:45:50|38428.1|38333.1|38430.4|38335.4|38432.1|38337.1|38427.8|38332.8|31
1612727160000|2021-02-07 19:46:00|38430.2|38335.2|38437.3|38342.3|38437.3|38342.3|38427.9|38332.9|28
1612727170000|2021-02-07 19:46:10|38437.1|38342.1|38433.4|38338.4|38437.1|38342.1|38432.6|38337.6|36
1612727180000|2021-02-07 19:46:20|38433.9|38338.9|38428.5|38333.5|38434.5|38339.5|38428.5|38333.5|29
1612727190000|2021-02-07 19:46:30|38428.3|38333.3|38426.1|38331.1|38428.3|38333.3|38424.6|38329.6|30
1612727200000|2021-02-07 19:46:40|38425|38330|38424.6|38329.6|38425.4|38330.4|38424|38329|27
1612727210000|2021-02-07 19:46:50|38424.5|38329.5|38431.9|38336.9|38433.4|38338.4|38423.5|38328.5|25
1612727220000|2021-02-07 19:47:00|38431.8|38336.8|38423.1|38328.1|38433.9|38338.9|38421.2|38326.2|26
1612727230000|2021-02-07 19:47:10|38421.7|38326.7|38422.2|38327.2|38423.1|38328.1|38421.2|38326.2|19
1612727240000|2021-02-07 19:47:20|38421.2|38326.2|38419.2|38324.2|38421.9|38326.9|38419|38324|20
1612727250000|2021-02-07 19:47:30|38420|38325|38429|38334|38429|38334|38419|38324|23
1612727260000|2021-02-07 19:47:40|38432.2|38337.2|38426.2|38331.2|38432.2|38337.2|38426.2|38331.2|35
1612727270000|2021-02-07 19:47:50|38426.3|38331.3|38429|38334|38429|38334|38426.3|38331.3|19
1612727280000|2021-02-07 19:48:00|38429.6|38334.6|38437.4|38342.4|38438.7|38343.7|38428.6|38333.6|30
1612727290000|2021-02-07 19:48:10|38435.8|38340.8|38432.8|38337.8|38435.8|38340.8|38428.8|38333.8|34
1612727300000|2021-02-07 19:48:20|38431.1|38336.1|38428.7|38333.7|38434.4|38339.4|38428.6|38333.6|29
1612727310000|2021-02-07 19:48:30|38429.1|38334.1|38432.3|38337.3|38432.3|38337.3|38428.8|38333.8|21
1612727320000|2021-02-07 19:48:40|38434.1|38339.1|38440|38345|38440|38345|38434.1|38339.1|21
1612727330000|2021-02-07 19:48:50|38440.2|38345.2|38440.2|38345.2|38442.4|38347.4|38440.1|38345.1|20
1612727340000|2021-02-07 19:49:00|38440.1|38345.1|38429.2|38334.2|38440.8|38345.8|38428.5|38333.5|26
1612727350000|2021-02-07 19:49:10|38430.1|38335.1|38422.9|38327.9|38434.2|38339.2|38422.4|38327.4|29
1612727360000|2021-02-07 19:49:20|38423.1|38328.1|38425.4|38330.4|38427|38332|38421.8|38326.8|32
1612727370000|2021-02-07 19:49:30|38426|38331|38426.1|38331.1|38426.5|38331.5|38424.4|38329.4|28
1612727380000|2021-02-07 19:49:40|38426|38331|38422.6|38327.6|38426.1|38331.1|38422.6|38327.6|31
1612727390000|2021-02-07 19:49:50|38422.7|38327.7|38424.4|38329.4|38425|38330|38422.7|38327.7|22
1612727400000|2021-02-07 19:50:00|38424.3|38329.3|38420.1|38325.1|38424.4|38329.4|38419.3|38324.3|23
1612727410000|2021-02-07 19:50:10|38420|38325|38403.9|38308.9|38420|38325|38393.9|38298.9|29
1612727420000|2021-02-07 19:50:20|38403.7|38308.7|38401.5|38306.5|38404.3|38309.3|38401.2|38306.2|27
1612727430000|2021-02-07 19:50:30|38402.9|38307.9|38399.9|38304.9|38402.9|38307.9|38398.7|38303.7|37
1612727440000|2021-02-07 19:50:40|38399.7|38304.7|38390.7|38295.7|38399.7|38304.7|38389.1|38294.1|33
1612727450000|2021-02-07 19:50:50|38390.9|38295.9|38391.5|38296.5|38392.2|38297.2|38390.3|38295.3|23
1612727460000|2021-02-07 19:51:00|38391.6|38296.6|38388|38293|38391.6|38296.6|38387.8|38292.8|24
1612727470000|2021-02-07 19:51:10|38387.2|38292.2|38374.5|38279.5|38387.2|38292.2|38374.5|38279.5|36
1612727480000|2021-02-07 19:51:20|38374.2|38279.2|38365.1|38270.1|38374.9|38279.9|38365.1|38270.1|38
1612727490000|2021-02-07 19:51:30|38365.3|38270.3|38363.3|38268.3|38367|38272|38360.7|38265.7|24
1612727500000|2021-02-07 19:51:40|38364.7|38269.7|38364.8|38269.8|38365.1|38270.1|38361.7|38266.7|30
1612727510000|2021-02-07 19:51:50|38364.5|38269.5|38366.2|38271.2|38366.3|38271.3|38363.7|38268.7|28
1612727520000|2021-02-07 19:52:00|38365.8|38270.8|38376.4|38281.4|38383.3|38288.3|38365.8|38270.8|31
1612727530000|2021-02-07 19:52:10|38376.1|38281.1|38368.4|38273.4|38376.9|38281.9|38367.3|38272.3|34
1612727540000|2021-02-07 19:52:20|38367.9|38272.9|38371.8|38276.8|38372.8|38277.8|38367.5|38272.5|27
1612727550000|2021-02-07 19:52:30|38372|38277|38372.5|38277.5|38372.7|38277.7|38371.5|38276.5|15
1612727560000|2021-02-07 19:52:40|38372.7|38277.7|38384.2|38289.2|38385.6|38290.6|38372.3|38277.3|17
1612727570000|2021-02-07 19:52:50|38385.6|38290.6|38391.7|38296.7|38393.6|38298.6|38384.1|38289.1|13
1612727580000|2021-02-07 19:53:00|38391.5|38296.5|38378.5|38283.5|38391.9|38296.9|38378|38283|32
1612727590000|2021-02-07 19:53:10|38378.9|38283.9|38379.8|38284.8|38381.7|38286.7|38378.6|38283.6|19
1612727600000|2021-02-07 19:53:20|38379.7|38284.7|38410.5|38315.5|38410.5|38315.5|38379.7|38284.7|25
1612727610000|2021-02-07 19:53:30|38411|38316|38426.7|38331.7|38426.7|38331.7|38402.8|38307.8|25
1612727620000|2021-02-07 19:53:40|38426.1|38331.1|38427.7|38332.7|38429.9|38334.9|38426.1|38331.1|24
1612727630000|2021-02-07 19:53:50|38428.6|38333.6|38424|38329|38428.6|38333.6|38423.5|38328.5|30
1612727640000|2021-02-07 19:54:00|38430.7|38335.7|38404|38309|38430.8|38335.8|38403.7|38308.7|27
1612727650000|2021-02-07 19:54:10|38403.7|38308.7|38402.1|38307.1|38405.4|38310.4|38401.5|38306.5|25
1612727660000|2021-02-07 19:54:20|38402.5|38307.5|38402.1|38307.1|38404|38309|38400.9|38305.9|23
1612727670000|2021-02-07 19:54:30|38401.8|38306.8|38382.2|38287.2|38402.3|38307.3|38381.8|38286.8|31
1612727680000|2021-02-07 19:54:40|38381.9|38286.9|38381.7|38286.7|38383.6|38288.6|38380.1|38285.1|25
1612727690000|2021-02-07 19:54:50|38382.1|38287.1|38377|38282|38382.5|38287.5|38377|38282|22
1612727700000|2021-02-07 19:55:00|38373.1|38278.1|38363.5|38268.5|38373.1|38278.1|38363.4|38268.4|26
1612727710000|2021-02-07 19:55:10|38363.4|38268.4|38362.4|38267.4|38363.4|38268.4|38362.1|38267.1|9
1612727720000|2021-02-07 19:55:20|38361.9|38266.9|38349.7|38254.7|38361.9|38266.9|38349.7|38254.7|14
1612727730000|2021-02-07 19:55:30|38349.6|38254.6|38307.4|38212.4|38349.7|38254.7|38307.4|38212.4|26
1612727740000|2021-02-07 19:55:40|38307.2|38212.2|38287.8|38192.8|38307.2|38212.2|38287.8|38192.8|33
1612727750000|2021-02-07 19:55:50|38288.2|38193.2|38282.8|38187.8|38288.3|38193.3|38277.4|38182.4|26
1612727760000|2021-02-07 19:56:00|38283.7|38188.7|38248.6|38153.6|38283.7|38188.7|38246.8|38151.8|29
1612727770000|2021-02-07 19:56:10|38248.4|38153.4|38265.2|38170.2|38265.2|38170.2|38246.9|38151.9|32
1612727780000|2021-02-07 19:56:20|38266.5|38171.5|38277.9|38182.9|38284.6|38189.6|38266.5|38171.5|32
1612727790000|2021-02-07 19:56:30|38278.6|38183.6|38260.2|38165.2|38279.8|38184.8|38258|38163|32
1612727800000|2021-02-07 19:56:40|38260.3|38165.3|38245.9|38150.9|38260.3|38165.3|38245.6|38150.6|32
1612727810000|2021-02-07 19:56:50|38246.7|38151.7|38239.9|38144.9|38247.8|38152.8|38239.7|38144.7|32
1612727820000|2021-02-07 19:57:00|38239.8|38144.8|38253.6|38158.6|38253.6|38158.6|38238.7|38143.7|28
1612727830000|2021-02-07 19:57:10|38255.6|38160.6|38258.3|38163.3|38258.4|38163.4|38255.5|38160.5|20
1612727840000|2021-02-07 19:57:20|38261|38166|38266.4|38171.4|38269.5|38174.5|38258.8|38163.8|34
1612727850000|2021-02-07 19:57:30|38266.9|38171.9|38270.2|38175.2|38274.7|38179.7|38259.2|38164.2|32
1612727860000|2021-02-07 19:57:40|38271.3|38176.3|38258.5|38163.5|38274.6|38179.6|38258.2|38163.2|28
1612727870000|2021-02-07 19:57:50|38258.9|38163.9|38252|38157|38261.8|38166.8|38251.5|38156.5|28
1612727880000|2021-02-07 19:58:00|38251.9|38156.9|38228.8|38133.8|38251.9|38156.9|38227.9|38132.9|30
1612727890000|2021-02-07 19:58:10|38228.4|38133.4|38221.1|38126.1|38228.4|38133.4|38217.1|38122.1|23
1612727900000|2021-02-07 19:58:20|38222.5|38127.5|38208.8|38113.8|38226.5|38131.5|38208.8|38113.8|31
1612727910000|2021-02-07 19:58:30|38208.4|38113.4|38175.6|38080.6|38208.4|38113.4|38175.6|38080.6|29
1612727920000|2021-02-07 19:58:40|38171|38076|38141.5|38046.5|38171|38076|38133.3|38038.3|36
1612727930000|2021-02-07 19:58:50|38137.4|38042.4|38158.1|38063.1|38158.7|38063.7|38136.7|38041.7|34
1612727940000|2021-02-07 19:59:00|38158.6|38063.6|38157.9|38062.9|38158.6|38063.6|38155|38060|33
1612727950000|2021-02-07 19:59:10|38157.5|38062.5|38125.4|38030.4|38157.5|38062.5|38125.4|38030.4|36
1612727960000|2021-02-07 19:59:20|38125.3|38030.3|38110.5|38015.5|38126.6|38031.6|38098.9|38003.9|39
1612727970000|2021-02-07 19:59:30|38109.7|38014.7|38141.8|38046.8|38143.2|38048.2|38109.7|38014.7|38
1612727980000|2021-02-07 19:59:40|38141.6|38046.6|38138.3|38043.3|38141.8|38046.8|38135.1|38040.1|37
1612727990000|2021-02-07 19:59:50|38138.2|38043.2|38147.4|38052.4|38151.8|38056.8|38137.6|38042.6|32
1612728000000|2021-02-07 20:00:00|38147.9|38052.9|38172.7|38077.7|38174|38079|38147|38052|35
1612728010000|2021-02-07 20:00:10|38171.5|38076.5|38178.6|38083.6|38178.6|38083.6|38171.2|38076.2|32
1612728020000|2021-02-07 20:00:20|38177.7|38082.7|38115.9|38020.9|38180.1|38085.1|38115.9|38020.9|36
1612728030000|2021-02-07 20:00:30|38116.2|38021.2|38130.8|38035.8|38130.8|38035.8|38116.2|38021.2|33
1612728040000|2021-02-07 20:00:40|38130.7|38035.7|38037.6|37942.6|38131.4|38036.4|38034.8|37939.8|37
1612728050000|2021-02-07 20:00:50|38037.1|37942.1|37976.4|37881.4|38039.5|37944.5|37976.4|37881.4|40
1612728060000|2021-02-07 20:01:00|37975.2|37880.2|37995.7|37900.7|38010.6|37915.6|37971.5|37876.5|38
1612728070000|2021-02-07 20:01:10|37995.4|37900.4|37985|37890|37995.4|37900.4|37978.9|37883.9|35
1612728080000|2021-02-07 20:01:20|37989.6|37894.6|37923.9|37828.9|37997.5|37902.5|37923.9|37828.9|33
1612728090000|2021-02-07 20:01:30|37920.6|37825.6|37850.5|37755.5|37920.6|37825.6|37850.5|37755.5|40
1612728100000|2021-02-07 20:01:40|37846.2|37751.2|37873.9|37778.9|37879|37784|37846.2|37751.2|39
1612728110000|2021-02-07 20:01:50|37874.6|37779.6|37869.2|37774.2|37893.1|37798.1|37869.2|37774.2|40
1612728120000|2021-02-07 20:02:00|37867.8|37772.8|37840.1|37745.1|37868.9|37773.9|37836.8|37741.8|38
1612728130000|2021-02-07 20:02:10|37840.4|37745.4|37847.5|37752.5|37847.5|37752.5|37833.2|37738.2|34
1612728140000|2021-02-07 20:02:20|37851.8|37756.8|37870.1|37775.1|37871.6|37776.6|37851.8|37756.8|36
1612728150000|2021-02-07 20:02:30|37869.9|37774.9|37867.7|37772.7|37880.1|37785.1|37866.8|37771.8|34
1612728160000|2021-02-07 20:02:40|37869|37774|37900.5|37805.5|37900.5|37805.5|37868.4|37773.4|37
1612728170000|2021-02-07 20:02:50|37904.2|37809.2|37914.7|37819.7|37914.7|37819.7|37898.8|37803.8|34
1612728180000|2021-02-07 20:03:00|37914.1|37819.1|37924.2|37829.2|37926.9|37831.9|37914.1|37819.1|36
1612728190000|2021-02-07 20:03:10|37924.9|37829.9|37922|37827|37925.1|37830.1|37920.7|37825.7|34
1612728200000|2021-02-07 20:03:20|37921.7|37826.7|37926|37831|37926|37831|37921.1|37826.1|32
1612728210000|2021-02-07 20:03:30|37926.3|37831.3|37935.7|37840.7|37937.5|37842.5|37926|37831|27
1612728220000|2021-02-07 20:03:40|37935.9|37840.9|37932.3|37837.3|37941.3|37846.3|37930.8|37835.8|32
1612728230000|2021-02-07 20:03:50|37933.4|37838.4|37945|37850|37951.6|37856.6|37932.1|37837.1|33
1612728240000|2021-02-07 20:04:00|37943.3|37848.3|37952.8|37857.8|37962.3|37867.3|37938.3|37843.3|35
1612728250000|2021-02-07 20:04:10|37956|37861|37928|37833|37959.7|37864.7|37928|37833|37
1612728260000|2021-02-07 20:04:20|37921.1|37826.1|37932.4|37837.4|37932.4|37837.4|37917.5|37822.5|39
1612728270000|2021-02-07 20:04:30|37932.5|37837.5|37941.3|37846.3|37943.7|37848.7|37931.1|37836.1|34
1612728280000|2021-02-07 20:04:40|37941.2|37846.2|37963.7|37868.7|37966.7|37871.7|37940|37845|33
1612728290000|2021-02-07 20:04:50|37967.5|37872.5|37969.9|37874.9|37972.2|37877.2|37963.1|37868.1|21
1612728300000|2021-02-07 20:05:00|37970.2|37875.2|37983.3|37888.3|37989.1|37894.1|37968.5|37873.5|32
1612728310000|2021-02-07 20:05:10|37986.6|37891.6|37996.8|37901.8|38026|37931|37986|37891|33
1612728320000|2021-02-07 20:05:20|38000.7|37905.7|37986.4|37891.4|38009.8|37914.8|37983.2|37888.2|35
1612728330000|2021-02-07 20:05:30|38009.7|37914.7|38017.1|37922.1|38018.7|37923.7|37994|37899|31
1612728340000|2021-02-07 20:05:40|38017|37922|38036|37941|38036|37941|38010.5|37915.5|33
1612728350000|2021-02-07 20:05:50|38038.4|37943.4|38081.9|37986.9|38087.3|37992.3|38038.4|37943.4|39
1612728360000|2021-02-07 20:06:00|38079.9|37984.9|38061.4|37966.4|38082.1|37987.1|38050.3|37955.3|37
1612728370000|2021-02-07 20:06:10|38064.5|37969.5|38031|37936|38069|37974|38028.8|37933.8|31
1612728380000|2021-02-07 20:06:20|38029.1|37934.1|38018.9|37923.9|38032.8|37937.8|38018.9|37923.9|34
1612728390000|2021-02-07 20:06:30|38018.1|37923.1|38018.5|37923.5|38021.8|37926.8|38012.9|37917.9|36
1612728400000|2021-02-07 20:06:40|38019.4|37924.4|38013.1|37918.1|38019.4|37924.4|38009.1|37914.1|29
1612728410000|2021-02-07 20:06:50|38014.5|37919.5|37985.7|37890.7|38014.5|37919.5|37985.7|37890.7|35
1612728420000|2021-02-07 20:07:00|37983.9|37888.9|37954.4|37859.4|37983.9|37888.9|37954.4|37859.4|40
1612728430000|2021-02-07 20:07:10|37954.2|37859.2|37933.6|37838.6|37954.2|37859.2|37933.6|37838.6|32
1612728440000|2021-02-07 20:07:20|37934.5|37839.5|37950.8|37855.8|37950.8|37855.8|37934.5|37839.5|31
1612728450000|2021-02-07 20:07:30|37950.9|37855.9|37954.6|37859.6|37955.1|37860.1|37950.4|37855.4|31
1612728460000|2021-02-07 20:07:40|37958.4|37863.4|37974.1|37879.1|37977.7|37882.7|37956.8|37861.8|37
1612728470000|2021-02-07 20:07:50|37974.5|37879.5|37973.9|37878.9|37980.7|37885.7|37973|37878|31
1612728480000|2021-02-07 20:08:00|37973|37878|38015.8|37920.8|38016.3|37921.3|37973|37878|36
1612728490000|2021-02-07 20:08:10|38015|37920|37981.7|37886.7|38015|37920|37975.7|37880.7|39
1612728500000|2021-02-07 20:08:20|37982.1|37887.1|37976.5|37881.5|37984.1|37889.1|37974.3|37879.3|38
1612728510000|2021-02-07 20:08:30|37978.7|37883.7|37993.8|37898.8|37993.8|37898.8|37976.8|37881.8|38
1612728520000|2021-02-07 20:08:40|37993.3|37898.3|37996.4|37901.4|37997.6|37902.6|37982.9|37887.9|33
1612728530000|2021-02-07 20:08:50|37996.2|37901.2|37973.1|37878.1|37997.3|37902.3|37973.1|37878.1|34
1612728540000|2021-02-07 20:09:00|37974|37879|37981.3|37886.3|37987.8|37892.8|37969.7|37874.7|36
1612728550000|2021-02-07 20:09:10|37981.1|37886.1|37966.7|37871.7|37981.1|37886.1|37966.6|37871.6|34
1612728560000|2021-02-07 20:09:20|37967.2|37872.2|37963.9|37868.9|37970.4|37875.4|37963.8|37868.8|29
1612728570000|2021-02-07 20:09:30|37964|37869|37962.3|37867.3|37965.1|37870.1|37956.7|37861.7|36
1612728580000|2021-02-07 20:09:40|37963.4|37868.4|37967.7|37872.7|37969.4|37874.4|37960.2|37865.2|36
1612728590000|2021-02-07 20:09:50|37966.8|37871.8|37967.9|37872.9|37975.7|37880.7|37966.1|37871.1|37
1612728600000|2021-02-07 20:10:00|37967.4|37872.4|37993.2|37898.2|37993.2|37898.2|37966.7|37871.7|33
1612728610000|2021-02-07 20:10:10|37993|37898|38014.1|37919.1|38014.1|37919.1|37992.5|37897.5|36
1612728620000|2021-02-07 20:10:20|38014.9|37919.9|38027.7|37932.7|38027.9|37932.9|38014.9|37919.9|31
1612728630000|2021-02-07 20:10:30|38028.6|37933.6|38057.3|37962.3|38057.3|37962.3|38028.5|37933.5|34
1612728640000|2021-02-07 20:10:40|38057.5|37962.5|38085.4|37990.4|38085.8|37990.8|38057.5|37962.5|33
1612728650000|2021-02-07 20:10:50|38085.8|37990.8|38070.9|37975.9|38090|37995|38067.8|37972.8|28
1612728660000|2021-02-07 20:11:00|38072.5|37977.5|38042.1|37947.1|38072.5|37977.5|38042.1|37947.1|34
1612728670000|2021-02-07 20:11:10|38039.6|37944.6|38013.4|37918.4|38040.1|37945.1|38010.4|37915.4|36
1612728680000|2021-02-07 20:11:20|38013.1|37918.1|38006.7|37911.7|38014.8|37919.8|37994.6|37899.6|35
1612728690000|2021-02-07 20:11:30|38007.3|37912.3|37989.6|37894.6|38007.4|37912.4|37988.3|37893.3|35
1612728700000|2021-02-07 20:11:40|37990.9|37895.9|37987.7|37892.7|37990.9|37895.9|37983.9|37888.9|25
1612728710000|2021-02-07 20:11:50|37987.4|37892.4|37985.4|37890.4|37988|37893|37982.9|37887.9|27
1612728720000|2021-02-07 20:12:00|37984|37889|37986.8|37891.8|37989.7|37894.7|37975.3|37880.3|34
1612728730000|2021-02-07 20:12:10|37987.7|37892.7|38003.4|37908.4|38004.8|37909.8|37987.7|37892.7|34
1612728740000|2021-02-07 20:12:20|38004|37909|38005.4|37910.4|38006.9|37911.9|38000.9|37905.9|31
1612728750000|2021-02-07 20:12:30|38005.2|37910.2|37996.5|37901.5|38005.2|37910.2|37995.7|37900.7|31
1612728760000|2021-02-07 20:12:40|37996.4|37901.4|37994.2|37899.2|37996.4|37901.4|37993.5|37898.5|29
1612728770000|2021-02-07 20:12:50|37995.2|37900.2|37989.9|37894.9|37995.3|37900.3|37985.9|37890.9|30
1612728780000|2021-02-07 20:13:00|37990.1|37895.1|38000.5|37905.5|38002.2|37907.2|37990.1|37895.1|30
1612728790000|2021-02-07 20:13:10|38001.4|37906.4|38011.5|37916.5|38014.7|37919.7|38000.7|37905.7|35
1612728800000|2021-02-07 20:13:20|38011.3|37916.3|38007.1|37912.1|38011.6|37916.6|38001.7|37906.7|27
1612728810000|2021-02-07 20:13:30|38007.8|37912.8|38005.9|37910.9|38008.8|37913.8|38005.3|37910.3|22
1612728820000|2021-02-07 20:13:40|38005.8|37910.8|38000.5|37905.5|38006.5|37911.5|37999.4|37904.4|22
1612728830000|2021-02-07 20:13:50|38000.3|37905.3|37992.4|37897.4|38000.3|37905.3|37988.1|37893.1|34
1612728840000|2021-02-07 20:14:00|37990.8|37895.8|38019.4|37924.4|38023.4|37928.4|37990.8|37895.8|34
1612728850000|2021-02-07 20:14:10|38019.3|37924.3|38009.6|37914.6|38019.3|37924.3|38009.6|37914.6|30
1612728860000|2021-02-07 20:14:20|38008.9|37913.9|38050.3|37955.3|38050.3|37955.3|38007.6|37912.6|34
1612728870000|2021-02-07 20:14:30|38050.4|37955.4|38053.5|37958.5|38053.5|37958.5|38050.4|37955.4|22
1612728880000|2021-02-07 20:14:40|38053.3|37958.3|38062.3|37967.3|38063.1|37968.1|38053|37958|31
1612728890000|2021-02-07 20:14:50|38061.4|37966.4|38068|37973|38068.2|37973.2|38061.4|37966.4|22
1612728900000|2021-02-07 20:15:00|38067.9|37972.9|38095.1|38000.1|38099.2|38004.2|38067.2|37972.2|22
1612728910000|2021-02-07 20:15:10|38095|38000|38094.5|37999.5|38096.8|38001.8|38089|37994|27
1612728920000|2021-02-07 20:15:20|38090.1|37995.1|38095.7|38000.7|38096|38001|38086.9|37991.9|30
1612728930000|2021-02-07 20:15:30|38095.5|38000.5|38098.6|38003.6|38099.5|38004.5|38095.4|38000.4|26
1612728940000|2021-02-07 20:15:40|38098|38003|38073.5|37978.5|38098.4|38003.4|38073.5|37978.5|32
1612728950000|2021-02-07 20:15:50|38071.2|37976.2|38064|37969|38071.2|37976.2|38063.3|37968.3|23
1612728960000|2021-02-07 20:16:00|38063.7|37968.7|38083.6|37988.6|38085.7|37990.7|38063|37968|26
1612728970000|2021-02-07 20:16:10|38078.9|37983.9|38052.6|37957.6|38078.9|37983.9|38052.6|37957.6|34
1612728980000|2021-02-07 20:16:20|38051.9|37956.9|38064.2|37969.2|38064.3|37969.3|38049.2|37954.2|33
1612728990000|2021-02-07 20:16:30|38063.9|37968.9|38059.4|37964.4|38066.2|37971.2|38059.4|37964.4|37
1612729000000|2021-02-07 20:16:40|38059.5|37964.5|38054|37959|38059.5|37964.5|38053.8|37958.8|31
1612729010000|2021-02-07 20:16:50|38054.1|37959.1|38059.2|37964.2|38059.2|37964.2|38054|37959|29
1612729020000|2021-02-07 20:17:00|38059.3|37964.3|38075.1|37980.1|38075.5|37980.5|38058.3|37963.3|29
1612729030000|2021-02-07 20:17:10|38076.5|37981.5|38055.1|37960.1|38076.5|37981.5|38054.1|37959.1|34
1612729040000|2021-02-07 20:17:20|38053.3|37958.3|38029.8|37934.8|38053.3|37958.3|38019.7|37924.7|36
1612729050000|2021-02-07 20:17:30|38029.6|37934.6|38025.3|37930.3|38029.6|37934.6|38021.8|37926.8|29
1612729060000|2021-02-07 20:17:40|38024.8|37929.8|38035.5|37940.5|38036.7|37941.7|38024.8|37929.8|33
1612729070000|2021-02-07 20:17:50|38035.6|37940.6|38024.2|37929.2|38036.5|37941.5|38024.2|37929.2|32
1612729080000|2021-02-07 20:18:00|38023.8|37928.8|38020.2|37925.2|38025.4|37930.4|38016.5|37921.5|29
1612729090000|2021-02-07 20:18:10|38021.6|37926.6|38016.6|37921.6|38031.3|37936.3|38012.7|37917.7|34
1612729100000|2021-02-07 20:18:20|38017.1|37922.1|38015.6|37920.6|38018.5|37923.5|38015.4|37920.4|34
1612729110000|2021-02-07 20:18:30|38015.9|37920.9|38028.2|37933.2|38032.7|37937.7|38015.9|37920.9|33
1612729120000|2021-02-07 20:18:40|38028.7|37933.7|38028.1|37933.1|38029.6|37934.6|38022.1|37927.1|31
1612729130000|2021-02-07 20:18:50|38027.1|37932.1|38031.9|37936.9|38032.3|37937.3|38027.1|37932.1|33
1612729140000|2021-02-07 20:19:00|38032.7|37937.7|38038.6|37943.6|38039.5|37944.5|38032|37937|27
1612729150000|2021-02-07 20:19:10|38038.7|37943.7|38041.1|37946.1|38042.1|37947.1|38038.5|37943.5|24
1612729160000|2021-02-07 20:19:20|38041.9|37946.9|38035.7|37940.7|38045.1|37950.1|38034.9|37939.9|26
1612729170000|2021-02-07 20:19:30|38035.2|37940.2|38036|37941|38036.3|37941.3|38034.6|37939.6|26
1612729180000|2021-02-07 20:19:40|38035.8|37940.8|38032.4|37937.4|38036.8|37941.8|38032.4|37937.4|24
1612729190000|2021-02-07 20:19:50|38032.3|37937.3|38033.7|37938.7|38035.2|37940.2|38032.3|37937.3|19
1612729200000|2021-02-07 20:20:00|38034.5|37939.5|38044.1|37949.1|38044.1|37949.1|38034.4|37939.4|30
1612729210000|2021-02-07 20:20:10|38045.2|37950.2|38045.1|37950.1|38045.7|37950.7|38045.1|37950.1|13
1612729220000|2021-02-07 20:20:20|38043.4|37948.4|38042.8|37947.8|38044.6|37949.6|38041.7|37946.7|30
1612729230000|2021-02-07 20:20:30|38042.9|37947.9|38036|37941|38044.8|37949.8|38035.6|37940.6|33
1612729240000|2021-02-07 20:20:40|38036.9|37941.9|38050.2|37955.2|38050.8|37955.8|38035.9|37940.9|30
1612729250000|2021-02-07 20:20:50|38051.3|37956.3|38063.1|37968.1|38063.1|37968.1|38050.2|37955.2|33
1612729260000|2021-02-07 20:21:00|38063.5|37968.5|38040.8|37945.8|38064.1|37969.1|38040.8|37945.8|29
1612729270000|2021-02-07 20:21:10|38040.1|37945.1|38039|37944|38041.5|37946.5|38037.3|37942.3|33
1612729280000|2021-02-07 20:21:20|38038|37943|38040.2|37945.2|38045.7|37950.7|38037.5|37942.5|33
1612729290000|2021-02-07 20:21:30|38040.1|37945.1|38036.1|37941.1|38040.1|37945.1|38035.9|37940.9|30
1612729300000|2021-02-07 20:21:40|38036.6|37941.6|38041.4|37946.4|38047.8|37952.8|38036.6|37941.6|30
1612729310000|2021-02-07 20:21:50|38041.3|37946.3|38040.6|37945.6|38042.8|37947.8|38040.6|37945.6|36
1612729320000|2021-02-07 20:22:00|38039.9|37944.9|38038.1|37943.1|38039.9|37944.9|38031.7|37936.7|36
1612729330000|2021-02-07 20:22:10|38034.8|37939.8|38035.8|37940.8|38036.9|37941.9|38032.1|37937.1|29
1612729340000|2021-02-07 20:22:20|38036.1|37941.1|38032.9|37937.9|38036.1|37941.1|38031.2|37936.2|28
1612729350000|2021-02-07 20:22:30|38032.8|37937.8|38038.9|37943.9|38039.2|37944.2|38032.8|37937.8|26
1612729360000|2021-02-07 20:22:40|38039|37944|38039.9|37944.9|38041.5|37946.5|38039|37944|26
1612729370000|2021-02-07 20:22:50|38040.2|37945.2|38036.4|37941.4|38040.2|37945.2|38036.2|37941.2|23
1612729380000|2021-02-07 20:23:00|38035.5|37940.5|38046.5|37951.5|38047.2|37952.2|38035.2|37940.2|33
1612729390000|2021-02-07 20:23:10|38046.6|37951.6|38049.3|37954.3|38049.6|37954.6|38046|37951|24
1612729400000|2021-02-07 20:23:20|38048.9|37953.9|38051.7|37956.7|38051.7|37956.7|38048.6|37953.6|24
1612729410000|2021-02-07 20:23:30|38051.8|37956.8|38083.3|37988.3|38084.4|37989.4|38051.8|37956.8|33
1612729420000|2021-02-07 20:23:40|38083.6|37988.6|38073.3|37978.3|38086.2|37991.2|38073.3|37978.3|27
1612729430000|2021-02-07 20:23:50|38074.5|37979.5|38087.2|37992.2|38088.4|37993.4|38074.5|37979.5|33
1612729440000|2021-02-07 20:24:00|38088.3|37993.3|38051.6|37956.6|38088.6|37993.6|38051.4|37956.4|35
1612729450000|2021-02-07 20:24:10|38051.3|37956.3|38047.9|37952.9|38053.6|37958.6|38042.6|37947.6|37
1612729460000|2021-02-07 20:24:20|38050.5|37955.5|38061.9|37966.9|38061.9|37966.9|38050.5|37955.5|24
1612729470000|2021-02-07 20:24:30|38062.6|37967.6|38063.4|37968.4|38064.2|37969.2|38062.1|37967.1|22
1612729480000|2021-02-07 20:24:40|38063.7|37968.7|38066.4|37971.4|38066.7|37971.7|38063.5|37968.5|18
1612729490000|2021-02-07 20:24:50|38065.8|37970.8|38076.3|37981.3|38076.3|37981.3|38065.8|37970.8|26
1612729500000|2021-02-07 20:25:00|38076.6|37981.6|38098.2|38003.2|38098.2|38003.2|38076.2|37981.2|25
1612729510000|2021-02-07 20:25:10|38098.1|38003.1|38115.5|38020.5|38115.5|38020.5|38097.2|38002.2|35
1612729520000|2021-02-07 20:25:20|38115.4|38020.4|38133.5|38038.5|38133.5|38038.5|38115.4|38020.4|32
1612729530000|2021-02-07 20:25:30|38132.4|38037.4|38151.9|38056.9|38152.3|38057.3|38132.4|38037.4|34
1612729540000|2021-02-07 20:25:40|38153.8|38058.8|38155.6|38060.6|38156.1|38061.1|38153.7|38058.7|12
1612729550000|2021-02-07 20:25:50|38185|38090|38162.3|38067.3|38194.6|38099.6|38161.3|38066.3|33
1612729560000|2021-02-07 20:26:00|38162|38067|38162.8|38067.8|38180.4|38085.4|38162|38067|35
1612729570000|2021-02-07 20:26:10|38162.4|38067.4|38180.3|38085.3|38180.3|38085.3|38161.1|38066.1|35
1612729580000|2021-02-07 20:26:20|38182.4|38087.4|38170.9|38075.9|38182.4|38087.4|38168.3|38073.3|30
1612729590000|2021-02-07 20:26:30|38172.6|38077.6|38170|38075|38172.7|38077.7|38165.1|38070.1|24
1612729600000|2021-02-07 20:26:40|38173.5|38078.5|38175.8|38080.8|38183|38088|38172|38077|27
1612729610000|2021-02-07 20:26:50|38175.6|38080.6|38154.6|38059.6|38175.6|38080.6|38153.2|38058.2|30
1612729620000|2021-02-07 20:27:00|38154.9|38059.9|38155.5|38060.5|38158.9|38063.9|38154.7|38059.7|31
1612729630000|2021-02-07 20:27:10|38154.1|38059.1|38126.5|38031.5|38154.1|38059.1|38126.5|38031.5|36
1612729640000|2021-02-07 20:27:20|38126.4|38031.4|38135.5|38040.5|38135.6|38040.6|38121.2|38026.2|34
1612729650000|2021-02-07 20:27:30|38135.4|38040.4|38125.8|38030.8|38135.4|38040.4|38125.8|38030.8|34
1612729660000|2021-02-07 20:27:40|38125.7|38030.7|38126.1|38031.1|38128.1|38033.1|38124.7|38029.7|28
1612729670000|2021-02-07 20:27:50|38127.1|38032.1|38125|38030|38133.3|38038.3|38124.4|38029.4|26
1612729680000|2021-02-07 20:28:00|38125.1|38030.1|38120|38025|38126.6|38031.6|38120|38025|31
1612729690000|2021-02-07 20:28:10|38120.3|38025.3|38116.7|38021.7|38120.5|38025.5|38116.6|38021.6|32
1612729700000|2021-02-07 20:28:20|38116.9|38021.9|38107.9|38012.9|38116.9|38021.9|38098.4|38003.4|34
1612729710000|2021-02-07 20:28:30|38108|38013|38103.9|38008.9|38108|38013|38103.2|38008.2|33
1612729720000|2021-02-07 20:28:40|38104.9|38009.9|38105.8|38010.8|38105.8|38010.8|38100.2|38005.2|33
1612729730000|2021-02-07 20:28:50|38104.2|38009.2|38108.8|38013.8|38108.8|38013.8|38104.2|38009.2|23
1612729740000|2021-02-07 20:29:00|38108.3|38013.3|38111.6|38016.6|38112|38017|38107|38012|26
1612729750000|2021-02-07 20:29:10|38111.4|38016.4|38112.9|38017.9|38113.7|38018.7|38111.4|38016.4|14
1612729760000|2021-02-07 20:29:20|38112.8|38017.8|38120.4|38025.4|38120.7|38025.7|38111.3|38016.3|30
1612729770000|2021-02-07 20:29:30|38124.4|38029.4|38132.2|38037.2|38132.6|38037.6|38119.9|38024.9|33
1612729780000|2021-02-07 20:29:40|38133.2|38038.2|38143.3|38048.3|38153|38058|38133.2|38038.2|38
1612729790000|2021-02-07 20:29:50|38142.7|38047.7|38146.3|38051.3|38148.2|38053.2|38132.3|38037.3|31
1612729800000|2021-02-07 20:30:00|38146.8|38051.8|38151.9|38056.9|38153.5|38058.5|38145.8|38050.8|33
1612729810000|2021-02-07 20:30:10|38152.4|38057.4|38165.6|38070.6|38168.9|38073.9|38151.5|38056.5|38
1612729820000|2021-02-07 20:30:20|38166.3|38071.3|38173.7|38078.7|38174|38079|38161.2|38066.2|27
1612729830000|2021-02-07 20:30:30|38173.6|38078.6|38177.1|38082.1|38177.1|38082.1|38173.4|38078.4|24
1612729840000|2021-02-07 20:30:40|38177.4|38082.4|38207.4|38112.4|38209.4|38114.4|38176.7|38081.7|33
1612729850000|2021-02-07 20:30:50|38209.3|38114.3|38213.8|38118.8|38213.9|38118.9|38206|38111|35
1612729860000|2021-02-07 20:31:00|38213.7|38118.7|38216.2|38121.2|38218|38123|38213.7|38118.7|23
1612729870000|2021-02-07 20:31:10|38215.3|38120.3|38212.5|38117.5|38216.3|38121.3|38195.1|38100.1|32
1612729880000|2021-02-07 20:31:20|38212.4|38117.4|38214.1|38119.1|38217.5|38122.5|38209.4|38114.4|33
1612729890000|2021-02-07 20:31:30|38213.6|38118.6|38217.4|38122.4|38218.8|38123.8|38213.6|38118.6|23
1612729900000|2021-02-07 20:31:40|38217.8|38122.8|38216|38121|38217.9|38122.9|38215.2|38120.2|12
1612729910000|2021-02-07 20:31:50|38216.2|38121.2|38214.8|38119.8|38216.3|38121.3|38214.4|38119.4|10
1612729920000|2021-02-07 20:32:00|38215.7|38120.7|38199.6|38104.6|38215.7|38120.7|38197.2|38102.2|28
1612729930000|2021-02-07 20:32:10|38198.6|38103.6|38199.9|38104.9|38202.3|38107.3|38197.7|38102.7|28
1612729940000|2021-02-07 20:32:20|38199.4|38104.4|38197.4|38102.4|38199.4|38104.4|38195.6|38100.6|29
1612729950000|2021-02-07 20:32:30|38199.2|38104.2|38199.4|38104.4|38204.5|38109.5|38199.2|38104.2|36
1612729960000|2021-02-07 20:32:40|38200.4|38105.4|38203.9|38108.9|38205.3|38110.3|38200|38105|23
1612729970000|2021-02-07 20:32:50|38204.8|38109.8|38201.6|38106.6|38205.9|38110.9|38201.1|38106.1|34
1612729980000|2021-02-07 20:33:00|38201.3|38106.3|38213.6|38118.6|38213.6|38118.6|38201.3|38106.3|20
1612729990000|2021-02-07 20:33:10|38213.5|38118.5|38210.1|38115.1|38213.5|38118.5|38205|38110|35
1612730000000|2021-02-07 20:33:20|38209|38114|38218.3|38123.3|38219.9|38124.9|38206.5|38111.5|30
1612730010000|2021-02-07 20:33:30|38218.2|38123.2|38218.5|38123.5|38218.5|38123.5|38215.3|38120.3|31
1612730020000|2021-02-07 20:33:40|38217.1|38122.1|38221.3|38126.3|38222.5|38127.5|38217.1|38122.1|23
1612730030000|2021-02-07 20:33:50|38221.4|38126.4|38222.4|38127.4|38222.4|38127.4|38221.3|38126.3|14
1612730040000|2021-02-07 20:34:00|38222.3|38127.3|38224.1|38129.1|38226|38131|38221.9|38126.9|22
1612730050000|2021-02-07 20:34:10|38223.5|38128.5|38223.2|38128.2|38223.5|38128.5|38222.2|38127.2|17
1612730060000|2021-02-07 20:34:20|38223.6|38128.6|38229.7|38134.7|38229.7|38134.7|38223.6|38128.6|20
1612730070000|2021-02-07 20:34:30|38230.5|38135.5|38230.5|38135.5|38245.5|38150.5|38230.2|38135.2|28
1612730080000|2021-02-07 20:34:40|38230.6|38135.6|38235.9|38140.9|38236.6|38141.6|38229|38134|26
1612730090000|2021-02-07 20:34:50|38236.1|38141.1|38227.1|38132.1|38237.3|38142.3|38227.1|38132.1|25
1612730100000|2021-02-07 20:35:00|38227.5|38132.5|38205.8|38110.8|38227.5|38132.5|38205.8|38110.8|36
1612730110000|2021-02-07 20:35:10|38205.4|38110.4|38212.7|38117.7|38214.8|38119.8|38203.7|38108.7|37
1612730120000|2021-02-07 20:35:20|38212.5|38117.5|38217.7|38122.7|38219|38124|38211.9|38116.9|32
1612730130000|2021-02-07 20:35:30|38218.1|38123.1|38224.8|38129.8|38224.8|38129.8|38214.3|38119.3|32
1612730140000|2021-02-07 20:35:40|38226.5|38131.5|38227.9|38132.9|38228.4|38133.4|38225.4|38130.4|18
1612730150000|2021-02-07 20:35:50|38227.8|38132.8|38228.5|38133.5|38229.4|38134.4|38227.5|38132.5|26
1612730160000|2021-02-07 20:36:00|38229.3|38134.3|38228.7|38133.7|38229.6|38134.6|38227.9|38132.9|25
1612730170000|2021-02-07 20:36:10|38228.5|38133.5|38231.8|38136.8|38231.8|38136.8|38228.1|38133.1|23
1612730180000|2021-02-07 20:36:20|38231.4|38136.4|38243.2|38148.2|38244.9|38149.9|38231.3|38136.3|28
1612730190000|2021-02-07 20:36:30|38244.2|38149.2|38266.8|38171.8|38268|38173|38244.2|38149.2|33
1612730200000|2021-02-07 20:36:40|38271|38176|38297.7|38202.7|38298.2|38203.2|38271|38176|32
1612730210000|2021-02-07 20:36:50|38297.5|38202.5|38286|38191|38297.5|38202.5|38285.2|38190.2|32
1612730220000|2021-02-07 20:37:00|38286.9|38191.9|38294|38199|38294.9|38199.9|38286.9|38191.9|26
1612730230000|2021-02-07 20:37:10|38293.9|38198.9|38306.7|38211.7|38306.7|38211.7|38293.9|38198.9|28
1612730240000|2021-02-07 20:37:20|38306.5|38211.5|38307.6|38212.6|38309.2|38214.2|38306.5|38211.5|27
1612730250000|2021-02-07 20:37:30|38307.7|38212.7|38306.4|38211.4|38310.8|38215.8|38306.1|38211.1|26
1612730260000|2021-02-07 20:37:40|38306.8|38211.8|38318.8|38223.8|38318.8|38223.8|38306.4|38211.4|31
1612730270000|2021-02-07 20:37:50|38318.7|38223.7|38320.9|38225.9|38320.9|38225.9|38318.5|38223.5|25
1612730280000|2021-02-07 20:38:00|38321.9|38226.9|38339.1|38244.1|38346.5|38251.5|38321.9|38226.9|33
1612730290000|2021-02-07 20:38:10|38337.7|38242.7|38314.7|38219.7|38340.1|38245.1|38313.3|38218.3|38
1612730300000|2021-02-07 20:38:20|38310.9|38215.9|38311.4|38216.4|38312.2|38217.2|38309.2|38214.2|28
1612730310000|2021-02-07 20:38:30|38310.8|38215.8|38340.3|38245.3|38340.3|38245.3|38309.8|38214.8|35
1612730320000|2021-02-07 20:38:40|38338.1|38243.1|38328.4|38233.4|38341.5|38246.5|38328.4|38233.4|27
1612730330000|2021-02-07 20:38:50|38329.5|38234.5|38339|38244|38339|38244|38325.4|38230.4|31
1612730340000|2021-02-07 20:39:00|38340.1|38245.1|38352.8|38257.8|38354.7|38259.7|38339.8|38244.8|31
1612730350000|2021-02-07 20:39:10|38353.5|38258.5|38369.4|38274.4|38370.6|38275.6|38352.5|38257.5|27
1612730360000|2021-02-07 20:39:20|38368.9|38273.9|38357.3|38262.3|38370.3|38275.3|38357.3|38262.3|25
1612730370000|2021-02-07 20:39:30|38358.9|38263.9|38360.8|38265.8|38366.5|38271.5|38358.9|38263.9|33
1612730380000|2021-02-07 20:39:40|38360.9|38265.9|38366.2|38271.2|38368.5|38273.5|38360|38265|21
1612730390000|2021-02-07 20:39:50|38365.2|38270.2|38355.5|38260.5|38365.2|38270.2|38353|38258|36
1612730400000|2021-02-07 20:40:00|38358.1|38263.1|38382.9|38287.9|38383.3|38288.3|38358.1|38263.1|30
1612730410000|2021-02-07 20:40:10|38383.3|38288.3|38385.4|38290.4|38390.7|38295.7|38383.2|38288.2|28
1612730420000|2021-02-07 20:40:20|38385.8|38290.8|38386.2|38291.2|38387|38292|38385.7|38290.7|21
1612730430000|2021-02-07 20:40:30|38386.1|38291.1|38375.6|38280.6|38386.7|38291.7|38372.2|38277.2|27
1612730440000|2021-02-07 20:40:40|38375.9|38280.9|38381.5|38286.5|38383.2|38288.2|38375.9|38280.9|18
1612730450000|2021-02-07 20:40:50|38381.9|38286.9|38384.8|38289.8|38386.2|38291.2|38381.9|38286.9|19
1612730460000|2021-02-07 20:41:00|38386.1|38291.1|38364.2|38269.2|38386.1|38291.1|38364.2|38269.2|34
1612730470000|2021-02-07 20:41:10|38361.4|38266.4|38341.6|38246.6|38362.4|38267.4|38341.4|38246.4|29
1612730480000|2021-02-07 20:41:20|38341.7|38246.7|38327.9|38232.9|38341.7|38246.7|38327.3|38232.3|37
1612730490000|2021-02-07 20:41:30|38327.3|38232.3|38320.9|38225.9|38329.1|38234.1|38315.7|38220.7|34
1612730500000|2021-02-07 20:41:40|38323.5|38228.5|38335.9|38240.9|38336.1|38241.1|38320.9|38225.9|32
1612730510000|2021-02-07 20:41:50|38336.2|38241.2|38336.3|38241.3|38337.2|38242.2|38335.7|38240.7|19
1612730520000|2021-02-07 20:42:00|38336.7|38241.7|38338.3|38243.3|38347.2|38252.2|38336|38241|28
1612730530000|2021-02-07 20:42:10|38338.7|38243.7|38336.9|38241.9|38344.4|38249.4|38336.3|38241.3|34
1612730540000|2021-02-07 20:42:20|38336.7|38241.7|38339.9|38244.9|38341.8|38246.8|38334.9|38239.9|32
1612730550000|2021-02-07 20:42:30|38339.8|38244.8|38339.2|38244.2|38339.8|38244.8|38338.2|38243.2|20
1612730560000|2021-02-07 20:42:40|38338.6|38243.6|38347.3|38252.3|38347.3|38252.3|38338.6|38243.6|22
1612730570000|2021-02-07 20:42:50|38347.5|38252.5|38348.6|38253.6|38349.6|38254.6|38345.3|38250.3|27
1612730580000|2021-02-07 20:43:00|38346.2|38251.2|38354.4|38259.4|38355.4|38260.4|38343.2|38248.2|33
1612730590000|2021-02-07 20:43:10|38354|38259|38355.1|38260.1|38358.6|38263.6|38354|38259|26
1612730600000|2021-02-07 20:43:20|38355.2|38260.2|38345.8|38250.8|38355.5|38260.5|38344|38249|31
1612730610000|2021-02-07 20:43:30|38347|38252|38324.6|38229.6|38350.4|38255.4|38313.6|38218.6|37
1612730620000|2021-02-07 20:43:40|38324.7|38229.7|38333.3|38238.3|38333.8|38238.8|38317|38222|40
1612730630000|2021-02-07 20:43:50|38333.7|38238.7|38339.3|38244.3|38341.2|38246.2|38330.1|38235.1|36
1612730640000|2021-02-07 20:44:00|38339.4|38244.4|38353.9|38258.9|38356.4|38261.4|38335.8|38240.8|33
1612730650000|2021-02-07 20:44:10|38354.7|38259.7|38345.7|38250.7|38359.5|38264.5|38333|38238|35
1612730660000|2021-02-07 20:44:20|38345.6|38250.6|38359.3|38264.3|38359.4|38264.4|38345.6|38250.6|36
1612730670000|2021-02-07 20:44:30|38359.5|38264.5|38390.7|38295.7|38390.8|38295.8|38359.5|38264.5|35
1612730680000|2021-02-07 20:44:40|38392.6|38297.6|38400.6|38305.6|38400.7|38305.7|38391.8|38296.8|31
1612730690000|2021-02-07 20:44:50|38402.9|38307.9|38409.9|38314.9|38417.5|38322.5|38402.9|38307.9|33
1612730700000|2021-02-07 20:45:00|38409.8|38314.8|38423.5|38328.5|38425.5|38330.5|38409.8|38314.8|33
1612730710000|2021-02-07 20:45:10|38427.1|38332.1|38428.2|38333.2|38430.4|38335.4|38420|38325|30
1612730720000|2021-02-07 20:45:20|38429.2|38334.2|38439.6|38344.6|38447.7|38352.7|38429.2|38334.2|34
1612730730000|2021-02-07 20:45:30|38438.6|38343.6|38425.4|38330.4|38439.1|38344.1|38425.3|38330.3|31
1612730740000|2021-02-07 20:45:40|38425.5|38330.5|38404.2|38309.2|38429.4|38334.4|38403.9|38308.9|31
1612730750000|2021-02-07 20:45:50|38404.1|38309.1|38412.4|38317.4|38412.5|38317.5|38401.9|38306.9|34
1612730760000|2021-02-07 20:46:00|38412.3|38317.3|38413|38318|38420.1|38325.1|38410.6|38315.6|33
1612730770000|2021-02-07 20:46:10|38412.4|38317.4|38407.6|38312.6|38412.4|38317.4|38405.4|38310.4|32
1612730780000|2021-02-07 20:46:20|38407.4|38312.4|38401.4|38306.4|38409.4|38314.4|38401.1|38306.1|23
1612730790000|2021-02-07 20:46:30|38400.9|38305.9|38409.5|38314.5|38411|38316|38400.9|38305.9|29
1612730800000|2021-02-07 20:46:40|38408.6|38313.6|38418.6|38323.6|38423.3|38328.3|38406.8|38311.8|32
1612730810000|2021-02-07 20:46:50|38418.3|38323.3|38412.3|38317.3|38418.3|38323.3|38408.5|38313.5|35
1612730820000|2021-02-07 20:47:00|38411.1|38316.1|38405.8|38310.8|38411.5|38316.5|38405.8|38310.8|33
1612730830000|2021-02-07 20:47:10|38406.5|38311.5|38412.7|38317.7|38412.7|38317.7|38406.3|38311.3|34
1612730840000|2021-02-07 20:47:20|38427.8|38302.8|38427.7|38302.7|38431.4|38306.4|38427.7|38302.7|26
1612730850000|2021-02-07 20:47:30|38427.8|38302.8|38428.1|38303.1|38428.6|38303.6|38427.6|38302.6|23
1612730860000|2021-02-07 20:47:40|38427.9|38302.9|38435.4|38310.4|38435.4|38310.4|38427.6|38302.6|22
1612730870000|2021-02-07 20:47:50|38435.6|38310.6|38450.4|38325.4|38450.4|38325.4|38435.6|38310.6|31
1612730880000|2021-02-07 20:48:00|38451.2|38326.2|38472.1|38347.1|38478.9|38353.9|38451.2|38326.2|33
1612730890000|2021-02-07 20:48:10|38472.9|38347.9|38476.6|38351.6|38476.6|38351.6|38469.9|38344.9|35
1612730900000|2021-02-07 20:48:20|38476.9|38351.9|38470.5|38345.5|38478.8|38353.8|38470.5|38345.5|25
1612730910000|2021-02-07 20:48:30|38470.3|38345.3|38441.5|38316.5|38470.5|38345.5|38441.5|38316.5|37
1612730920000|2021-02-07 20:48:40|38441.9|38316.9|38449.2|38324.2|38449.2|38324.2|38441.9|38316.9|35
1612730930000|2021-02-07 20:48:50|38447.8|38322.8|38448|38323|38448.8|38323.8|38446.6|38321.6|21
1612730940000|2021-02-07 20:49:00|38448.1|38323.1|38451|38326|38454.9|38329.9|38448.1|38323.1|26
1612730950000|2021-02-07 20:49:10|38450.9|38325.9|38452.8|38327.8|38454.9|38329.9|38447.9|38322.9|32
1612730960000|2021-02-07 20:49:20|38452.5|38327.5|38464.9|38339.9|38465.4|38340.4|38452.5|38327.5|26
1612730970000|2021-02-07 20:49:30|38464.7|38339.7|38470.7|38345.7|38470.8|38345.8|38464.7|38339.7|27
1612730980000|2021-02-07 20:49:40|38471.5|38346.5|38477|38352|38485.5|38360.5|38471.5|38346.5|31
1612730990000|2021-02-07 20:49:50|38477.3|38352.3|38484.5|38359.5|38485.6|38360.6|38473.6|38348.6|35
1612731000000|2021-02-07 20:50:00|38484.6|38359.6|38468|38343|38484.6|38359.6|38468|38343|33
1612731010000|2021-02-07 20:50:10|38468.3|38343.3|38465.5|38340.5|38468.8|38343.8|38464.6|38339.6|30
1612731020000|2021-02-07 20:50:20|38464.6|38339.6|38473.5|38348.5|38475.2|38350.2|38464.6|38339.6|32
1612731030000|2021-02-07 20:50:30|38473|38348|38473.1|38348.1|38474.6|38349.6|38472.7|38347.7|29
1612731040000|2021-02-07 20:50:40|38473|38348|38464|38339|38473.1|38348.1|38463.8|38338.8|33
1612731050000|2021-02-07 20:50:50|38463.7|38338.7|38471|38346|38471.3|38346.3|38463.2|38338.2|29
1612731060000|2021-02-07 20:51:00|38470.9|38345.9|38476|38351|38477.1|38352.1|38470|38345|31
1612731070000|2021-02-07 20:51:10|38476.3|38351.3|38461.9|38336.9|38477|38352|38457.1|38332.1|38
1612731080000|2021-02-07 20:51:20|38462.4|38337.4|38454.2|38329.2|38462.4|38337.4|38454.2|38329.2|27
1612731090000|2021-02-07 20:51:30|38453.4|38328.4|38447.4|38322.4|38453.4|38328.4|38442.8|38317.8|31
1612731100000|2021-02-07 20:51:40|38443.8|38318.8|38458.7|38333.7|38458.7|38333.7|38443.8|38318.8|32
1612731110000|2021-02-07 20:51:50|38459.8|38334.8|38459|38334|38460.6|38335.6|38458.9|38333.9|21
1612731120000|2021-02-07 20:52:00|38458.6|38333.6|38459.7|38334.7|38472.3|38347.3|38458.6|38333.6|27
1612731130000|2021-02-07 20:52:10|38460.3|38335.3|38460.4|38335.4|38466.2|38341.2|38459.9|38334.9|23
1612731140000|2021-02-07 20:52:20|38459.6|38334.6|38465.5|38340.5|38466.2|38341.2|38459.6|38334.6|22
1612731150000|2021-02-07 20:52:30|38466|38341|38465.1|38340.1|38466.4|38341.4|38464|38339|20
1612731160000|2021-02-07 20:52:40|38466.2|38341.2|38479.8|38354.8|38479.9|38354.9|38465.2|38340.2|22
1612731170000|2021-02-07 20:52:50|38479.5|38354.5|38494|38369|38494.4|38369.4|38477.7|38352.7|25
1612731180000|2021-02-07 20:53:00|38495.6|38370.6|38502.5|38377.5|38502.5|38377.5|38493.9|38368.9|23
1612731190000|2021-02-07 20:53:10|38502.4|38377.4|38490.7|38365.7|38502.4|38377.4|38489.6|38364.6|34
1612731200000|2021-02-07 20:53:20|38491.5|38366.5|38497.6|38372.6|38497.6|38372.6|38490.2|38365.2|32
1612731210000|2021-02-07 20:53:30|38497.2|38372.2|38504.9|38379.9|38505.1|38380.1|38496.1|38371.1|29
1612731220000|2021-02-07 20:53:40|38504.3|38379.3|38509.2|38384.2|38509.4|38384.4|38504.3|38379.3|28
1612731230000|2021-02-07 20:53:50|38508.8|38383.8|38503.3|38378.3|38511.3|38386.3|38501.9|38376.9|29
1612731240000|2021-02-07 20:54:00|38501.4|38376.4|38502.9|38377.9|38504|38379|38501.4|38376.4|24
1612731250000|2021-02-07 20:54:10|38504.8|38379.8|38504.6|38379.6|38505.4|38380.4|38497.6|38372.6|31
1612731260000|2021-02-07 20:54:20|38505.7|38380.7|38503.5|38378.5|38505.9|38380.9|38503.5|38378.5|23
1612731270000|2021-02-07 20:54:30|38503.4|38378.4|38502.5|38377.5|38503.4|38378.4|38501.5|38376.5|22
1612731280000|2021-02-07 20:54:40|38502.1|38377.1|38501.9|38376.9|38503.3|38378.3|38501.5|38376.5|20
1612731290000|2021-02-07 20:54:50|38503.1|38378.1|38508.9|38383.9|38508.9|38383.9|38502.8|38377.8|21
1612731300000|2021-02-07 20:55:00|38509|38384|38509.6|38384.6|38510|38385|38508.9|38383.9|23
1612731310000|2021-02-07 20:55:10|38509.5|38384.5|38496.4|38371.4|38509.5|38384.5|38496.4|38371.4|30
1612731320000|2021-02-07 20:55:20|38496|38371|38490.3|38365.3|38496.2|38371.2|38490.3|38365.3|27
1612731330000|2021-02-07 20:55:30|38489.6|38364.6|38479.8|38354.8|38490.1|38365.1|38477.2|38352.2|26
1612731340000|2021-02-07 20:55:40|38477.7|38352.7|38490.4|38365.4|38495.6|38370.6|38477.6|38352.6|31
1612731350000|2021-02-07 20:55:50|38490|38365|38492.6|38367.6|38493.2|38368.2|38489.4|38364.4|32
1612731360000|2021-02-07 20:56:00|38492.7|38367.7|38500.8|38375.8|38501.5|38376.5|38492.7|38367.7|34
1612731370000|2021-02-07 20:56:10|38501.7|38376.7|38501.5|38376.5|38501.8|38376.8|38500.1|38375.1|29
1612731380000|2021-02-07 20:56:20|38502|38377|38503.5|38378.5|38504|38379|38500.3|38375.3|27
1612731390000|2021-02-07 20:56:30|38503.3|38378.3|38505.4|38380.4|38506.3|38381.3|38503.3|38378.3|23
1612731400000|2021-02-07 20:56:40|38505.5|38380.5|38513.6|38388.6|38513.9|38388.9|38505.5|38380.5|28
1612731410000|2021-02-07 20:56:50|38513.7|38388.7|38517.4|38392.4|38517.4|38392.4|38513.7|38388.7|18
1612731420000|2021-02-07 20:57:00|38517.2|38392.2|38531.1|38406.1|38536.3|38411.3|38517.1|38392.1|27
1612731430000|2021-02-07 20:57:10|38530.5|38405.5|38528.4|38403.4|38530.5|38405.5|38526.8|38401.8|32
1612731440000|2021-02-07 20:57:20|38528.5|38403.5|38524.9|38399.9|38528.8|38403.8|38520.1|38395.1|36
1612731450000|2021-02-07 20:57:30|38525|38400|38521.4|38396.4|38525.3|38400.3|38521.1|38396.1|32
1612731460000|2021-02-07 20:57:40|38521|38396|38518.8|38393.8|38521.7|38396.7|38515.8|38390.8|30
1612731470000|2021-02-07 20:57:50|38518.6|38393.6|38520.2|38395.2|38522|38397|38518.6|38393.6|25
1612731480000|2021-02-07 20:58:00|38520.4|38395.4|38530.9|38405.9|38531.3|38406.3|38519.9|38394.9|30
1612731490000|2021-02-07 20:58:10|38531|38406|38539.8|38414.8|38539.8|38414.8|38530.5|38405.5|31
1612731500000|2021-02-07 20:58:20|38542.6|38417.6|38557.1|38432.1|38580.9|38455.9|38542.6|38417.6|36
1612731510000|2021-02-07 20:58:30|38555.6|38430.6|38558|38433|38565.3|38440.3|38555.5|38430.5|33
1612731520000|2021-02-07 20:58:40|38558.6|38433.6|38559.4|38434.4|38560.6|38435.6|38557.3|38432.3|34
1612731530000|2021-02-07 20:58:50|38559.6|38434.6|38562.3|38437.3|38564.1|38439.1|38559.1|38434.1|25
1612731540000|2021-02-07 20:59:00|38561.8|38436.8|38559.4|38434.4|38562.4|38437.4|38552.9|38427.9|27
1612731550000|2021-02-07 20:59:10|38559.6|38434.6|38572.2|38447.2|38573.8|38448.8|38559.6|38434.6|32
1612731560000|2021-02-07 20:59:20|38569.7|38444.7|38567|38442|38569.7|38444.7|38556.4|38431.4|38
1612731570000|2021-02-07 20:59:30|38566.4|38441.4|38568.1|38443.1|38573.9|38448.9|38564.8|38439.8|30
1612731580000|2021-02-07 20:59:40|38569.5|38444.5|38569.5|38444.5|38572.7|38447.7|38567.5|38442.5|34
1612731590000|2021-02-07 20:59:50|38570|38445|38574.4|38449.4|38575.5|38450.5|38570|38445|30
1612731600000|2021-02-07 21:00:00|38574.3|38449.3|38582.3|38457.3|38587|38462|38574.3|38449.3|34
1612731610000|2021-02-07 21:00:10|38577.1|38452.1|38566.6|38441.6|38577.1|38452.1|38566.6|38441.6|37
1612731620000|2021-02-07 21:00:20|38562.9|38437.9|38551.1|38426.1|38562.9|38437.9|38550.3|38425.3|34
1612731630000|2021-02-07 21:00:30|38553.5|38428.5|38547.3|38422.3|38553.5|38428.5|38547.3|38422.3|33
1612731640000|2021-02-07 21:00:40|38547.4|38422.4|38562.2|38437.2|38562.6|38437.6|38547.4|38422.4|39
1612731650000|2021-02-07 21:00:50|38562.3|38437.3|38575.7|38450.7|38575.7|38450.7|38559.5|38434.5|36
1612731660000|2021-02-07 21:01:00|38575.8|38450.8|38568.7|38443.7|38577|38452|38563.8|38438.8|33
1612731670000|2021-02-07 21:01:10|38569.2|38444.2|38562.6|38437.6|38570.8|38445.8|38560.9|38435.9|37
1612731680000|2021-02-07 21:01:20|38562.5|38437.5|38556.2|38431.2|38562.7|38437.7|38556|38431|32
1612731690000|2021-02-07 21:01:30|38554.9|38429.9|38545.1|38420.1|38555.7|38430.7|38544.8|38419.8|32
1612731700000|2021-02-07 21:01:40|38545.2|38420.2|38550.1|38425.1|38551.3|38426.3|38545.2|38420.2|28
1612731710000|2021-02-07 21:01:50|38549.9|38424.9|38547.6|38422.6|38549.9|38424.9|38545.6|38420.6|29
1612731720000|2021-02-07 21:02:00|38547.5|38422.5|38555.3|38430.3|38555.8|38430.8|38546.6|38421.6|32
1612731730000|2021-02-07 21:02:10|38554.9|38429.9|38556.2|38431.2|38556.8|38431.8|38554.9|38429.9|28
1612731740000|2021-02-07 21:02:20|38555.5|38430.5|38547.1|38422.1|38555.7|38430.7|38543.1|38418.1|21
1612731750000|2021-02-07 21:02:30|38547.2|38422.2|38550.1|38425.1|38550.1|38425.1|38546.9|38421.9|19
1612731760000|2021-02-07 21:02:40|38549.8|38424.8|38557.8|38432.8|38558.5|38433.5|38549.7|38424.7|25
1612731770000|2021-02-07 21:02:50|38557.6|38432.6|38548.3|38423.3|38557.8|38432.8|38547.8|38422.8|28
1612731780000|2021-02-07 21:03:00|38548.1|38423.1|38554|38429|38556.2|38431.2|38548.1|38423.1|24
1612731790000|2021-02-07 21:03:10|38554.4|38429.4|38551.9|38426.9|38557|38432|38548.2|38423.2|24
1612731800000|2021-02-07 21:03:20|38550.6|38425.6|38550.2|38425.2|38553.4|38428.4|38550.1|38425.1|30
1612731810000|2021-02-07 21:03:30|38550.4|38425.4|38560.8|38435.8|38560.8|38435.8|38550.3|38425.3|28
1612731820000|2021-02-07 21:03:40|38560.1|38435.1|38559.9|38434.9|38561.1|38436.1|38559.6|38434.6|20
1612731830000|2021-02-07 21:03:50|38560|38435|38565|38440|38566.3|38441.3|38559.9|38434.9|28
1612731840000|2021-02-07 21:04:00|38564.2|38439.2|38566.9|38441.9|38566.9|38441.9|38564|38439|30
1612731850000|2021-02-07 21:04:10|38567.5|38442.5|38566.6|38441.6|38568.1|38443.1|38566.4|38441.4|28
1612731860000|2021-02-07 21:04:20|38567.6|38442.6|38568.5|38443.5|38569.7|38444.7|38567.6|38442.6|22
1612731870000|2021-02-07 21:04:30|38568.9|38443.9|38567.7|38442.7|38568.9|38443.9|38567.1|38442.1|27
1612731880000|2021-02-07 21:04:40|38568.5|38443.5|38567|38442|38568.5|38443.5|38567|38442|19
1612731890000|2021-02-07 21:04:50|38567.3|38442.3|38567.8|38442.8|38568.2|38443.2|38567|38442|22
1612731900000|2021-02-07 21:05:00|38567.9|38442.9|38554.6|38429.6|38568.6|38443.6|38552.6|38427.6|34
1612731910000|2021-02-07 21:05:10|38554.7|38429.7|38558.6|38433.6|38558.6|38433.6|38545.2|38420.2|34
1612731920000|2021-02-07 21:05:20|38557.9|38432.9|38559.3|38434.3|38560.6|38435.6|38556.2|38431.2|31
1612731930000|2021-02-07 21:05:30|38558.4|38433.4|38548.5|38423.5|38559.5|38434.5|38547.7|38422.7|27
1612731940000|2021-02-07 21:05:40|38548.4|38423.4|38554.7|38429.7|38555.2|38430.2|38548.4|38423.4|25
1612731950000|2021-02-07 21:05:50|38555|38430|38554.7|38429.7|38556.7|38431.7|38554.7|38429.7|22
1612731960000|2021-02-07 21:06:00|38554.6|38429.6|38545.9|38420.9|38554.6|38429.6|38545.7|38420.7|32
1612731970000|2021-02-07 21:06:10|38545.8|38420.8|38543.1|38418.1|38545.8|38420.8|38542.3|38417.3|22
1612731980000|2021-02-07 21:06:20|38543.3|38418.3|38539.8|38414.8|38543.7|38418.7|38529.7|38404.7|34
1612731990000|2021-02-07 21:06:30|38539.7|38414.7|38541.8|38416.8|38543.2|38418.2|38531.1|38406.1|36
1612732000000|2021-02-07 21:06:40|38541.7|38416.7|38535|38410|38541.7|38416.7|38533.5|38408.5|34
1612732010000|2021-02-07 21:06:50|38534.9|38409.9|38525.8|38400.8|38534.9|38409.9|38522.3|38397.3|33
1612732020000|2021-02-07 21:07:00|38526|38401|38525.6|38400.6|38526.6|38401.6|38524|38399|20
1612732030000|2021-02-07 21:07:10|38525.3|38400.3|38538.9|38413.9|38539.2|38414.2|38524.5|38399.5|27
1612732040000|2021-02-07 21:07:20|38538.4|38413.4|38556.4|38431.4|38556.4|38431.4|38536.6|38411.6|33
1612732050000|2021-02-07 21:07:30|38555.3|38430.3|38557|38432|38558.8|38433.8|38551.9|38426.9|28
1612732060000|2021-02-07 21:07:40|38556.9|38431.9|38560.2|38435.2|38560.2|38435.2|38556.9|38431.9|18
1612732070000|2021-02-07 21:07:50|38561.1|38436.1|38562.9|38437.9|38570|38445|38558.6|38433.6|30
1612732080000|2021-02-07 21:08:00|38561.9|38436.9|38567|38442|38570.3|38445.3|38557.9|38432.9|35
1612732090000|2021-02-07 21:08:10|38569.5|38444.5|38572.3|38447.3|38572.6|38447.6|38569.5|38444.5|29
1612732100000|2021-02-07 21:08:20|38572.4|38447.4|38586.5|38461.5|38586.5|38461.5|38572.4|38447.4|32
1612732110000|2021-02-07 21:08:30|38586.2|38461.2|38600.7|38475.7|38603.5|38478.5|38586.2|38461.2|29
1612732120000|2021-02-07 21:08:40|38600.6|38475.6|38601|38476|38601.4|38476.4|38599.4|38474.4|24
1612732130000|2021-02-07 21:08:50|38600.6|38475.6|38598.7|38473.7|38601.5|38476.5|38596.8|38471.8|27
1612732140000|2021-02-07 21:09:00|38598.9|38473.9|38598.2|38473.2|38599.6|38474.6|38598.2|38473.2|31
1612732150000|2021-02-07 21:09:10|38599.4|38474.4|38602.1|38477.1|38602.1|38477.1|38598.2|38473.2|22
1612732160000|2021-02-07 21:09:20|38601.7|38476.7|38628.1|38503.1|38628.1|38503.1|38601.2|38476.2|25
1612732170000|2021-02-07 21:09:30|38626.7|38501.7|38640.7|38515.7|38644.5|38519.5|38626.7|38501.7|23
1612732180000|2021-02-07 21:09:40|38650.6|38525.6|38654|38529|38658.9|38533.9|38647.2|38522.2|33
1612732190000|2021-02-07 21:09:50|38654.7|38529.7|38678.4|38553.4|38679|38554|38653.3|38528.3|32
1612732200000|2021-02-07 21:10:00|38679.3|38554.3|38676|38551|38680.4|38555.4|38675.5|38550.5|34
1612732210000|2021-02-07 21:10:10|38674.6|38549.6|38640.8|38515.8|38674.6|38549.6|38638.2|38513.2|39
1612732220000|2021-02-07 21:10:20|38639.4|38514.4|38620.7|38495.7|38640.1|38515.1|38620.2|38495.2|34
1612732230000|2021-02-07 21:10:30|38622.2|38497.2|38608.8|38483.8|38622.2|38497.2|38608.8|38483.8|29
1612732240000|2021-02-07 21:10:40|38610.2|38485.2|38612.8|38487.8|38615.2|38490.2|38609.1|38484.1|31
1612732250000|2021-02-07 21:10:50|38613.4|38488.4|38615.5|38490.5|38620.1|38495.1|38613.4|38488.4|32
1612732260000|2021-02-07 21:11:00|38615.7|38490.7|38602.9|38477.9|38615.7|38490.7|38602.1|38477.1|29
1612732270000|2021-02-07 21:11:10|38603|38478|38586.6|38461.6|38603|38478|38586.2|38461.2|33
1612732280000|2021-02-07 21:11:20|38586.9|38461.9|38573.9|38448.9|38588.6|38463.6|38573.9|38448.9|31
1612732290000|2021-02-07 21:11:30|38572.7|38447.7|38557.6|38432.6|38572.7|38447.7|38557.6|38432.6|31
1612732300000|2021-02-07 21:11:40|38558.3|38433.3|38544.1|38419.1|38558.8|38433.8|38544|38419|36
1612732310000|2021-02-07 21:11:50|38543.7|38418.7|38556.2|38431.2|38556.5|38431.5|38543.7|38418.7|29
1612732320000|2021-02-07 21:12:00|38555.4|38430.4|38560.8|38435.8|38562|38437|38555.4|38430.4|28
1612732330000|2021-02-07 21:12:10|38560.7|38435.7|38557.3|38432.3|38561.3|38436.3|38557.3|38432.3|29
1612732340000|2021-02-07 21:12:20|38557.1|38432.1|38564.2|38439.2|38565.2|38440.2|38556.2|38431.2|34
1612732350000|2021-02-07 21:12:30|38563.1|38438.1|38564.9|38439.9|38568|38443|38563.1|38438.1|31
1612732360000|2021-02-07 21:12:40|38565|38440|38564.7|38439.7|38566.6|38441.6|38562.3|38437.3|26
1612732370000|2021-02-07 21:12:50|38565.1|38440.1|38572.4|38447.4|38572.6|38447.6|38564|38439|29
1612732380000|2021-02-07 21:13:00|38571.6|38446.6|38586|38461|38588.4|38463.4|38571.6|38446.6|25
1612732390000|2021-02-07 21:13:10|38585.2|38460.2|38578|38453|38586.8|38461.8|38575.9|38450.9|35
1612732400000|2021-02-07 21:13:20|38576.2|38451.2|38575.9|38450.9|38576.8|38451.8|38571.6|38446.6|37
1612732410000|2021-02-07 21:13:30|38576.5|38451.5|38575.6|38450.6|38580.4|38455.4|38574.2|38449.2|22
1612732420000|2021-02-07 21:13:40|38576.2|38451.2|38574|38449|38582.4|38457.4|38574|38449|30
1612732430000|2021-02-07 21:13:50|38574.3|38449.3|38574.4|38449.4|38576.2|38451.2|38572.5|38447.5|29
1612732440000|2021-02-07 21:14:00|38574.3|38449.3|38584.3|38459.3|38588.2|38463.2|38574|38449|36
1612732450000|2021-02-07 21:14:10|38584.2|38459.2|38580.5|38455.5|38585.1|38460.1|38578.9|38453.9|33
1612732460000|2021-02-07 21:14:20|38580.2|38455.2|38582|38457|38582.3|38457.3|38578.4|38453.4|25
1612732470000|2021-02-07 21:14:30|38581.9|38456.9|38576.3|38451.3|38581.9|38456.9|38576.3|38451.3|25
1612732480000|2021-02-07 21:14:40|38576|38451|38569.8|38444.8|38576.9|38451.9|38567|38442|28
1612732490000|2021-02-07 21:14:50|38570.2|38445.2|38561.4|38436.4|38570.8|38445.8|38561.4|38436.4|29
1612732500000|2021-02-07 21:15:00|38560|38435|38575.8|38450.8|38576.4|38451.4|38558.3|38433.3|32
1612732510000|2021-02-07 21:15:10|38576|38451|38571.9|38446.9|38576.1|38451.1|38571.8|38446.8|23
1612732520000|2021-02-07 21:15:20|38571.5|38446.5|38561.5|38436.5|38571.6|38446.6|38558.8|38433.8|31
1612732530000|2021-02-07 21:15:30|38560.5|38435.5|38546.7|38421.7|38560.5|38435.5|38544|38419|35
1612732540000|2021-02-07 21:15:40|38546.5|38421.5|38546.8|38421.8|38549.2|38424.2|38546.5|38421.5|32
1612732550000|2021-02-07 21:15:50|38547.2|38422.2|38552.6|38427.6|38552.6|38427.6|38543.6|38418.6|26
1612732560000|2021-02-07 21:16:00|38551.3|38426.3|38538.8|38413.8|38551.3|38426.3|38538.8|38413.8|27
1612732570000|2021-02-07 21:16:10|38539.1|38414.1|38529.7|38404.7|38539.1|38414.1|38529.7|38404.7|28
1612732580000|2021-02-07 21:16:20|38529.9|38404.9|38528.7|38403.7|38532.2|38407.2|38528.7|38403.7|26
1612732590000|2021-02-07 21:16:30|38528.4|38403.4|38522|38397|38528.8|38403.8|38519.7|38394.7|30
1612732600000|2021-02-07 21:16:40|38521.7|38396.7|38521.3|38396.3|38522.3|38397.3|38517.8|38392.8|37
1612732610000|2021-02-07 21:16:50|38521.4|38396.4|38522.8|38397.8|38523.2|38398.2|38521.4|38396.4|31
1612732620000|2021-02-07 21:17:00|38522.7|38397.7|38513.2|38388.2|38522.8|38397.8|38512|38387|34
1612732630000|2021-02-07 21:17:10|38512.9|38387.9|38505.9|38380.9|38514.5|38389.5|38505.9|38380.9|35
1612732640000|2021-02-07 21:17:20|38505.1|38380.1|38508|38383|38508.9|38383.9|38505.1|38380.1|31
1612732650000|2021-02-07 21:17:30|38507.2|38382.2|38506|38381|38508.8|38383.8|38506|38381|28
1612732660000|2021-02-07 21:17:40|38505.7|38380.7|38505.5|38380.5|38505.8|38380.8|38502.6|38377.6|25
1612732670000|2021-02-07 21:17:50|38505.7|38380.7|38489|38364|38505.9|38380.9|38486.7|38361.7|37
1612732680000|2021-02-07 21:18:00|38488.7|38363.7|38489.3|38364.3|38490.4|38365.4|38484.6|38359.6|32
1612732690000|2021-02-07 21:18:10|38489.5|38364.5|38494.7|38369.7|38494.7|38369.7|38485.9|38360.9|33
1612732700000|2021-02-07 21:18:20|38494.2|38369.2|38494.4|38369.4|38494.7|38369.7|38493.5|38368.5|12
1612732710000|2021-02-07 21:18:30|38494.5|38369.5|38512.6|38387.6|38512.6|38387.6|38493.5|38368.5|26
1612732720000|2021-02-07 21:18:40|38511.2|38386.2|38522.6|38397.6|38522.6|38397.6|38511.2|38386.2|34
1612732730000|2021-02-07 21:18:50|38522.5|38397.5|38521.5|38396.5|38524.8|38399.8|38521.5|38396.5|23
1612732740000|2021-02-07 21:19:00|38521.4|38396.4|38510.5|38385.5|38521.4|38396.4|38510.5|38385.5|34
1612732750000|2021-02-07 21:19:10|38510.7|38385.7|38522.9|38397.9|38522.9|38397.9|38510.3|38385.3|32
1612732760000|2021-02-07 21:19:20|38523|38398|38522.4|38397.4|38523|38398|38522.3|38397.3|12
1612732770000|2021-02-07 21:19:30|38522.8|38397.8|38524.3|38399.3|38527.8|38402.8|38522.2|38397.2|32
1612732780000|2021-02-07 21:19:40|38524.9|38399.9|38528.5|38403.5|38528.5|38403.5|38524.9|38399.9|27
1612732790000|2021-02-07 21:19:50|38528.6|38403.6|38542|38417|38543.5|38418.5|38526.8|38401.8|25
1612732800000|2021-02-07 21:20:00|38541.7|38416.7|38527.8|38402.8|38543.5|38418.5|38527.1|38402.1|28
1612732810000|2021-02-07 21:20:10|38528.1|38403.1|38547.6|38422.6|38551.7|38426.7|38528.1|38403.1|34
1612732820000|2021-02-07 21:20:20|38547.5|38422.5|38550.7|38425.7|38552.4|38427.4|38547.5|38422.5|18
1612732830000|2021-02-07 21:20:30|38551|38426|38554.5|38429.5|38555.3|38430.3|38550.8|38425.8|26
1612732840000|2021-02-07 21:20:40|38554.4|38429.4|38551.6|38426.6|38555.1|38430.1|38551.6|38426.6|20
1612732850000|2021-02-07 21:20:50|38551.3|38426.3|38561.1|38436.1|38563.8|38438.8|38550.9|38425.9|27
1612732860000|2021-02-07 21:21:00|38563.6|38438.6|38562|38437|38573|38448|38561.9|38436.9|28
1612732870000|2021-02-07 21:21:10|38562.3|38437.3|38563.2|38438.2|38564.7|38439.7|38560.2|38435.2|26
1612732880000|2021-02-07 21:21:20|38561.4|38436.4|38562.8|38437.8|38563.2|38438.2|38560.5|38435.5|23
1612732890000|2021-02-07 21:21:30|38562.9|38437.9|38563|38438|38563.9|38438.9|38561.5|38436.5|22
1612732900000|2021-02-07 21:21:40|38562.8|38437.8|38560|38435|38562.8|38437.8|38557.1|38432.1|27
1612732910000|2021-02-07 21:21:50|38561.7|38436.7|38568.2|38443.2|38568.2|38443.2|38559.5|38434.5|19
1612732920000|2021-02-07 21:22:00|38568.5|38443.5|38558.5|38433.5|38573.7|38448.7|38558.3|38433.3|36
1612732930000|2021-02-07 21:22:10|38558.2|38433.2|38542.7|38417.7|38560.4|38435.4|38542.7|38417.7|28
1612732940000|2021-02-07 21:22:20|38543.8|38418.8|38546.1|38421.1|38547.8|38422.8|38542.7|38417.7|30
1612732950000|2021-02-07 21:22:30|38547.2|38422.2|38547|38422|38547.3|38422.3|38543.8|38418.8|35
1612732960000|2021-02-07 21:22:40|38547.6|38422.6|38548.7|38423.7|38550.7|38425.7|38547|38422|31
1612732970000|2021-02-07 21:22:50|38550.6|38425.6|38553.9|38428.9|38554.2|38429.2|38548.3|38423.3|25
1612732980000|2021-02-07 21:23:00|38554|38429|38568.2|38443.2|38574.8|38449.8|38554|38429|32
1612732990000|2021-02-07 21:23:10|38567.4|38442.4|38561.2|38436.2|38569.1|38444.1|38561.2|38436.2|21
1612733000000|2021-02-07 21:23:20|38561.5|38436.5|38545|38420|38561.8|38436.8|38544.2|38419.2|29
1612733010000|2021-02-07 21:23:30|38544.6|38419.6|38550.7|38425.7|38551.5|38426.5|38544|38419|30
1612733020000|2021-02-07 21:23:40|38550.2|38425.2|38543.2|38418.2|38550.2|38425.2|38542.8|38417.8|31
1612733030000|2021-02-07 21:23:50|38543.3|38418.3|38539.4|38414.4|38544.7|38419.7|38538.1|38413.1|24
1612733040000|2021-02-07 21:24:00|38539.5|38414.5|38544.8|38419.8|38547.8|38422.8|38539.5|38414.5|27
1612733050000|2021-02-07 21:24:10|38544.9|38419.9|38544.2|38419.2|38546.1|38421.1|38544.1|38419.1|25
1612733060000|2021-02-07 21:24:20|38544.9|38419.9|38551.2|38426.2|38552.2|38427.2|38544.7|38419.7|30
1612733070000|2021-02-07 21:24:30|38551.8|38426.8|38545.7|38420.7|38551.9|38426.9|38545.4|38420.4|25
1612733080000|2021-02-07 21:24:40|38545.3|38420.3|38536.1|38411.1|38546.3|38421.3|38535.1|38410.1|28
1612733090000|2021-02-07 21:24:50|38535.7|38410.7|38519.2|38394.2|38536.9|38411.9|38519.2|38394.2|29
1612733100000|2021-02-07 21:25:00|38520.3|38395.3|38524.4|38399.4|38524.5|38399.5|38520.3|38395.3|24
1612733110000|2021-02-07 21:25:10|38524.5|38399.5|38524.5|38399.5|38526|38401|38524.2|38399.2|19
1612733120000|2021-02-07 21:25:20|38524.6|38399.6|38541.1|38416.1|38543.7|38418.7|38524.6|38399.6|27
1612733130000|2021-02-07 21:25:30|38535|38410|38529.1|38404.1|38535|38410|38522.9|38397.9|35
1612733140000|2021-02-07 21:25:40|38529.2|38404.2|38533.5|38408.5|38534.3|38409.3|38529.2|38404.2|30
1612733150000|2021-02-07 21:25:50|38533.8|38408.8|38539.9|38414.9|38539.9|38414.9|38533.5|38408.5|24
1612733160000|2021-02-07 21:26:00|38540|38415|38551|38426|38567|38442|38540|38415|30
1612733170000|2021-02-07 21:26:10|38553|38428|38539.7|38414.7|38553|38428|38539.5|38414.5|29
1612733180000|2021-02-07 21:26:20|38539.9|38414.9|38534.1|38409.1|38541.5|38416.5|38532.6|38407.6|33
1612733190000|2021-02-07 21:26:30|38535|38410|38534.8|38409.8|38540.2|38415.2|38534.8|38409.8|31
1612733200000|2021-02-07 21:26:40|38536.9|38411.9|38523.2|38398.2|38537.1|38412.1|38523.2|38398.2|26
1612733210000|2021-02-07 21:26:50|38523|38398|38518.4|38393.4|38524|38399|38514.2|38389.2|26
1612733220000|2021-02-07 21:27:00|38516.5|38391.5|38534|38409|38535.3|38410.3|38516.5|38391.5|36
1612733230000|2021-02-07 21:27:10|38534.2|38409.2|38525.8|38400.8|38535.9|38410.9|38521|38396|29
1612733240000|2021-02-07 21:27:20|38524.8|38399.8|38523.5|38398.5|38527.1|38402.1|38523.2|38398.2|31
1612733250000|2021-02-07 21:27:30|38523.9|38398.9|38518.7|38393.7|38524.3|38399.3|38517.3|38392.3|26
1612733260000|2021-02-07 21:27:40|38520.3|38395.3|38514.6|38389.6|38521.1|38396.1|38509.9|38384.9|24
1612733270000|2021-02-07 21:27:50|38511.7|38386.7|38512|38387|38512.7|38387.7|38509.4|38384.4|20
1612733280000|2021-02-07 21:28:00|38511.9|38386.9|38523.9|38398.9|38524.6|38399.6|38511.9|38386.9|29
1612733290000|2021-02-07 21:28:10|38524.1|38399.1|38524.5|38399.5|38524.7|38399.7|38523.1|38398.1|22
1612733300000|2021-02-07 21:28:20|38523.8|38398.8|38533.2|38408.2|38533.5|38408.5|38522.5|38397.5|36
1612733310000|2021-02-07 21:28:30|38533.6|38408.6|38530.1|38405.1|38534.1|38409.1|38529.7|38404.7|34
1612733320000|2021-02-07 21:28:40|38528.6|38403.6|38524.3|38399.3|38530.2|38405.2|38524.3|38399.3|31
1612733330000|2021-02-07 21:28:50|38524.4|38399.4|38527.7|38402.7|38529.3|38404.3|38523.8|38398.8|31
1612733340000|2021-02-07 21:29:00|38529.1|38404.1|38517.8|38392.8|38529.1|38404.1|38515.7|38390.7|31
1612733350000|2021-02-07 21:29:10|38517.7|38392.7|38525.8|38400.8|38526.1|38401.1|38517.4|38392.4|30
1612733360000|2021-02-07 21:29:20|38526.2|38401.2|38524.3|38399.3|38526.4|38401.4|38522.2|38397.2|27
1612733370000|2021-02-07 21:29:30|38524.8|38399.8|38537.7|38412.7|38538|38413|38523.3|38398.3|30
1612733380000|2021-02-07 21:29:40|38536.7|38411.7|38538|38413|38538|38413|38534.9|38409.9|22
1612733390000|2021-02-07 21:29:50|38537.3|38412.3|38535.4|38410.4|38544.5|38419.5|38533.8|38408.8|23
1612733400000|2021-02-07 21:30:00|38534.6|38409.6|38535.5|38410.5|38537.2|38412.2|38531.7|38406.7|24
1612733410000|2021-02-07 21:30:10|38535.4|38410.4|38532.7|38407.7|38537.5|38412.5|38532.7|38407.7|26
1612733420000|2021-02-07 21:30:20|38533.3|38408.3|38532.4|38407.4|38533.5|38408.5|38531.4|38406.4|25
1612733430000|2021-02-07 21:30:30|38532.5|38407.5|38534.9|38409.9|38535.8|38410.8|38532|38407|26
1612733440000|2021-02-07 21:30:40|38534.6|38409.6|38533.7|38408.7|38535.9|38410.9|38532.9|38407.9|30
1612733450000|2021-02-07 21:30:50|38533.6|38408.6|38530.8|38405.8|38533.7|38408.7|38530.7|38405.7|27
1612733460000|2021-02-07 21:31:00|38530.7|38405.7|38535.3|38410.3|38537.2|38412.2|38530.3|38405.3|27
1612733470000|2021-02-07 21:31:10|38537.1|38412.1|38527.9|38402.9|38537.6|38412.6|38527.1|38402.1|24
1612733480000|2021-02-07 21:31:20|38529|38404|38521.6|38396.6|38533.3|38408.3|38521.6|38396.6|31
1612733490000|2021-02-07 21:31:30|38521.8|38396.8|38536.8|38411.8|38537.2|38412.2|38521.8|38396.8|32
1612733500000|2021-02-07 21:31:40|38537.9|38412.9|38538.8|38413.8|38538.8|38413.8|38536.5|38411.5|20
1612733510000|2021-02-07 21:31:50|38538.6|38413.6|38534.3|38409.3|38538.6|38413.6|38533.7|38408.7|28
1612733520000|2021-02-07 21:32:00|38534.5|38409.5|38538|38413|38540.5|38415.5|38534.3|38409.3|31
1612733530000|2021-02-07 21:32:10|38538.1|38413.1|38543.7|38418.7|38543.7|38418.7|38537.4|38412.4|27
1612733540000|2021-02-07 21:32:20|38543.1|38418.1|38543.9|38418.9|38544|38419|38540.9|38415.9|34
1612733550000|2021-02-07 21:32:30|38543.8|38418.8|38541.1|38416.1|38545.1|38420.1|38540.7|38415.7|28
1612733560000|2021-02-07 21:32:40|38541.9|38416.9|38541.7|38416.7|38543|38418|38541.1|38416.1|29
1612733570000|2021-02-07 21:32:50|38541.6|38416.6|38542.1|38417.1|38542.6|38417.6|38540.8|38415.8|29
1612733580000|2021-02-07 21:33:00|38541.3|38416.3|38542.7|38417.7|38545.6|38420.6|38541.3|38416.3|29
1612733590000|2021-02-07 21:33:10|38542.8|38417.8|38544.3|38419.3|38546.2|38421.2|38542.4|38417.4|22
1612733600000|2021-02-07 21:33:20|38543.8|38418.8|38542.3|38417.3|38544.3|38419.3|38541.6|38416.6|25
1612733610000|2021-02-07 21:33:30|38542.2|38417.2|38541.5|38416.5|38543.2|38418.2|38539.8|38414.8|21
1612733620000|2021-02-07 21:33:40|38539.9|38414.9|38544.6|38419.6|38544.9|38419.9|38536.4|38411.4|32
1612733630000|2021-02-07 21:33:50|38545.6|38420.6|38547.2|38422.2|38548.7|38423.7|38544.4|38419.4|23
1612733640000|2021-02-07 21:34:00|38546.1|38421.1|38541.1|38416.1|38546.1|38421.1|38538.7|38413.7|31
1612733650000|2021-02-07 21:34:10|38541.6|38416.6|38546.1|38421.1|38546.9|38421.9|38541.6|38416.6|28
1612733660000|2021-02-07 21:34:20|38545.1|38420.1|38545.8|38420.8|38547.1|38422.1|38544.2|38419.2|19
1612733670000|2021-02-07 21:34:30|38546.5|38421.5|38543|38418|38546.5|38421.5|38540.8|38415.8|24
1612733680000|2021-02-07 21:34:40|38543.7|38418.7|38549.1|38424.1|38549.1|38424.1|38543.3|38418.3|30
1612733690000|2021-02-07 21:34:50|38548.2|38423.2|38548|38423|38549.3|38424.3|38547.1|38422.1|23
1612733700000|2021-02-07 21:35:00|38548.6|38423.6|38541.6|38416.6|38548.6|38423.6|38541.1|38416.1|23
1612733710000|2021-02-07 21:35:10|38542.7|38417.7|38545.2|38420.2|38546.1|38421.1|38542.1|38417.1|21
1612733720000|2021-02-07 21:35:20|38544.2|38419.2|38551.3|38426.3|38551.8|38426.8|38544.2|38419.2|25
1612733730000|2021-02-07 21:35:30|38553|38428|38540.5|38415.5|38554.3|38429.3|38539.7|38414.7|31
1612733740000|2021-02-07 21:35:40|38542.7|38417.7|38542.5|38417.5|38544.4|38419.4|38541|38416|24
1612733750000|2021-02-07 21:35:50|38541.1|38416.1|38544.7|38419.7|38544.7|38419.7|38540|38415|18
1612733760000|2021-02-07 21:36:00|38544.1|38419.1|38551.3|38426.3|38551.3|38426.3|38543.1|38418.1|32
1612733770000|2021-02-07 21:36:10|38550.8|38425.8|38562|38437|38563.6|38438.6|38550.8|38425.8|21
1612733780000|2021-02-07 21:36:20|38556.9|38431.9|38564.4|38439.4|38564.4|38439.4|38556.7|38431.7|26
1612733790000|2021-02-07 21:36:30|38563.5|38438.5|38569.6|38444.6|38571.5|38446.5|38562.6|38437.6|17
1612733800000|2021-02-07 21:36:40|38569.7|38444.7|38567.6|38442.6|38569.7|38444.7|38563.9|38438.9|28
1612733810000|2021-02-07 21:36:50|38567.9|38442.9|38572|38447|38572|38447|38567.2|38442.2|22
1612733820000|2021-02-07 21:37:00|38572.3|38447.3|38566|38441|38572.4|38447.4|38564.7|38439.7|23
1612733830000|2021-02-07 21:37:10|38565.9|38440.9|38565.2|38440.2|38566|38441|38563.4|38438.4|16
1612733840000|2021-02-07 21:37:20|38566.7|38441.7|38565.1|38440.1|38567.3|38442.3|38565.1|38440.1|21
1612733850000|2021-02-07 21:37:30|38565.5|38440.5|38559.7|38434.7|38565.6|38440.6|38559.7|38434.7|23
1612733860000|2021-02-07 21:37:40|38559.6|38434.6|38554.9|38429.9|38560.8|38435.8|38554.8|38429.8|25
1612733870000|2021-02-07 21:37:50|38554.4|38429.4|38555.6|38430.6|38555.7|38430.7|38553|38428|21
1612733880000|2021-02-07 21:38:00|38555.7|38430.7|38564.1|38439.1|38564.4|38439.4|38555|38430|31
1612733890000|2021-02-07 21:38:10|38563.8|38438.8|38571.6|38446.6|38571.6|38446.6|38563.8|38438.8|16
1612733900000|2021-02-07 21:38:20|38573.9|38448.9|38576.5|38451.5|38576.7|38451.7|38573.5|38448.5|27
1612733910000|2021-02-07 21:38:30|38576.8|38451.8|38578.7|38453.7|38579.3|38454.3|38572.7|38447.7|28
1612733920000|2021-02-07 21:38:40|38578.8|38453.8|38592.4|38467.4|38592.4|38467.4|38578.8|38453.8|23
1612733930000|2021-02-07 21:38:50|38592.5|38467.5|38596.4|38471.4|38596.4|38471.4|38587.9|38462.9|22
1612733940000|2021-02-07 21:39:00|38597.3|38472.3|38632.1|38507.1|38633.7|38508.7|38597.3|38472.3|30
1612733950000|2021-02-07 21:39:10|38627.6|38502.6|38636.7|38511.7|38638.7|38513.7|38627.6|38502.6|27
1612733960000|2021-02-07 21:39:20|38637.4|38512.4|38661.2|38536.2|38663.3|38538.3|38636.8|38511.8|27
1612733970000|2021-02-07 21:39:30|38663.7|38538.7|38673.3|38548.3|38673.3|38548.3|38663.7|38538.7|29
1612733980000|2021-02-07 21:39:40|38673.2|38548.2|38681.1|38556.1|38684.1|38559.1|38672|38547|34
1612733990000|2021-02-07 21:39:50|38681|38556|38674.9|38549.9|38683.6|38558.6|38674.9|38549.9|25
1612734000000|2021-02-07 21:40:00|38674.7|38549.7|38651.6|38526.6|38674.7|38549.7|38651|38526|37
1612734010000|2021-02-07 21:40:10|38651.9|38526.9|38643.3|38518.3|38652.6|38527.6|38642.8|38517.8|36
1612734020000|2021-02-07 21:40:20|38645.2|38520.2|38642.8|38517.8|38649.3|38524.3|38640.9|38515.9|30
1612734030000|2021-02-07 21:40:30|38644.1|38519.1|38644.5|38519.5|38647.1|38522.1|38641.4|38516.4|31
1612734040000|2021-02-07 21:40:40|38643.9|38518.9|38626.9|38501.9|38644.9|38519.9|38625.3|38500.3|27
1612734050000|2021-02-07 21:40:50|38627|38502|38626.9|38501.9|38627.3|38502.3|38625.5|38500.5|22
1612734060000|2021-02-07 21:41:00|38627|38502|38625.7|38500.7|38627.3|38502.3|38624.7|38499.7|20
1612734070000|2021-02-07 21:41:10|38625.8|38500.8|38612.1|38487.1|38625.8|38500.8|38611.8|38486.8|25
1612734080000|2021-02-07 21:41:20|38610.7|38485.7|38606.3|38481.3|38611.2|38486.2|38603.3|38478.3|32
1612734090000|2021-02-07 21:41:30|38604.1|38479.1|38604.8|38479.8|38605.6|38480.6|38603.3|38478.3|25
1612734100000|2021-02-07 21:41:40|38604.7|38479.7|38622.1|38497.1|38622.3|38497.3|38604.5|38479.5|21
1612734110000|2021-02-07 21:41:50|38621.9|38496.9|38646|38521|38646.4|38521.4|38621.9|38496.9|28
1612734120000|2021-02-07 21:42:00|38651.1|38526.1|38681.4|38556.4|38681.4|38556.4|38651.1|38526.1|38
1612734130000|2021-02-07 21:42:10|38681.8|38556.8|38682.6|38557.6|38683.7|38558.7|38671.4|38546.4|30
1612734140000|2021-02-07 21:42:20|38680.9|38555.9|38706.7|38581.7|38706.7|38581.7|38678.5|38553.5|31
1612734150000|2021-02-07 21:42:30|38707.2|38582.2|38711.8|38586.8|38711.8|38586.8|38706.1|38581.1|22
1612734160000|2021-02-07 21:42:40|38712.7|38587.7|38703.2|38578.2|38715.3|38590.3|38701.4|38576.4|27
1612734170000|2021-02-07 21:42:50|38702.6|38577.6|38681.2|38556.2|38702.6|38577.6|38680.4|38555.4|34
1612734180000|2021-02-07 21:43:00|38680.9|38555.9|38666.8|38541.8|38681.6|38556.6|38661.4|38536.4|32
1612734190000|2021-02-07 21:43:10|38666.2|38541.2|38668.7|38543.7|38669.3|38544.3|38663|38538|28
1612734200000|2021-02-07 21:43:20|38668.6|38543.6|38682.8|38557.8|38682.8|38557.8|38668.5|38543.5|28
1612734210000|2021-02-07 21:43:30|38684.6|38559.6|38669.7|38544.7|38688|38563|38669.7|38544.7|34
1612734220000|2021-02-07 21:43:40|38668.5|38543.5|38652|38527|38669|38544|38651.8|38526.8|35
1612734230000|2021-02-07 21:43:50|38651.5|38526.5|38667.5|38542.5|38676.5|38551.5|38648.8|38523.8|36
1612734240000|2021-02-07 21:44:00|38666.5|38541.5|38667.6|38542.6|38667.6|38542.6|38662.2|38537.2|32
1612734250000|2021-02-07 21:44:10|38666.7|38541.7|38669.4|38544.4|38675.5|38550.5|38663.3|38538.3|30
1612734260000|2021-02-07 21:44:20|38669.3|38544.3|38659.3|38534.3|38670.5|38545.5|38659|38534|28
1612734270000|2021-02-07 21:44:30|38659.4|38534.4|38659.1|38534.1|38663.5|38538.5|38659.1|38534.1|22
1612734280000|2021-02-07 21:44:40|38658.9|38533.9|38645.3|38520.3|38659.8|38534.8|38645.3|38520.3|35
1612734290000|2021-02-07 21:44:50|38645.4|38520.4|38625.1|38500.1|38645.4|38520.4|38625.1|38500.1|35
1612734300000|2021-02-07 21:45:00|38625.2|38500.2|38638|38513|38639.3|38514.3|38624.9|38499.9|32
1612734310000|2021-02-07 21:45:10|38638.5|38513.5|38630.1|38505.1|38639.2|38514.2|38630.1|38505.1|34
1612734320000|2021-02-07 21:45:20|38629.3|38504.3|38622.5|38497.5|38631|38506|38622.3|38497.3|32
1612734330000|2021-02-07 21:45:30|38623.1|38498.1|38627.6|38502.6|38628.2|38503.2|38623.1|38498.1|22
1612734340000|2021-02-07 21:45:40|38627.5|38502.5|38624.7|38499.7|38628.2|38503.2|38624.4|38499.4|30
1612734350000|2021-02-07 21:45:50|38625|38500|38623.5|38498.5|38625.4|38500.4|38623.3|38498.3|21
1612734360000|2021-02-07 21:46:00|38623.6|38498.6|38623.6|38498.6|38624.1|38499.1|38622.9|38497.9|13
1612734370000|2021-02-07 21:46:10|38624.2|38499.2|38623.8|38498.8|38625.4|38500.4|38623.6|38498.6|27
1612734380000|2021-02-07 21:46:20|38623.9|38498.9|38632|38507|38632|38507|38620.7|38495.7|32
1612734390000|2021-02-07 21:46:30|38631.7|38506.7|38636.4|38511.4|38640.7|38515.7|38631|38506|34
1612734400000|2021-02-07 21:46:40|38636.8|38511.8|38633.7|38508.7|38637.2|38512.2|38633.6|38508.6|26
1612734410000|2021-02-07 21:46:50|38634.9|38509.9|38630.6|38505.6|38634.9|38509.9|38630.3|38505.3|24
1612734420000|2021-02-07 21:47:00|38630.8|38505.8|38628.6|38503.6|38630.8|38505.8|38628.6|38503.6|22
1612734430000|2021-02-07 21:47:10|38629.1|38504.1|38627.6|38502.6|38629.5|38504.5|38626.2|38501.2|23
1612734440000|2021-02-07 21:47:20|38629.1|38504.1|38626.4|38501.4|38629.5|38504.5|38624.9|38499.9|22
1612734450000|2021-02-07 21:47:30|38626.5|38501.5|38616|38491|38627|38502|38616|38491|25
1612734460000|2021-02-07 21:47:40|38616.7|38491.7|38610|38485|38617.7|38492.7|38609.6|38484.6|26
1612734470000|2021-02-07 21:47:50|38609.9|38484.9|38607|38482|38610|38485|38604.4|38479.4|31
1612734480000|2021-02-07 21:48:00|38606.9|38481.9|38617.1|38492.1|38622.1|38497.1|38606.8|38481.8|30
1612734490000|2021-02-07 21:48:10|38617.4|38492.4|38617.5|38492.5|38617.5|38492.5|38616.3|38491.3|17
1612734500000|2021-02-07 21:48:20|38617.4|38492.4|38609.3|38484.3|38619.2|38494.2|38609.3|38484.3|23
1612734510000|2021-02-07 21:48:30|38608.8|38483.8|38599.3|38474.3|38612.7|38487.7|38599.3|38474.3|35
1612734520000|2021-02-07 21:48:40|38602.5|38477.5|38595.3|38470.3|38602.5|38477.5|38593.7|38468.7|34
1612734530000|2021-02-07 21:48:50|38594.2|38469.2|38590.7|38465.7|38594.4|38469.4|38590.7|38465.7|26
1612734540000|2021-02-07 21:49:00|38590.9|38465.9|38606.4|38481.4|38609.9|38484.9|38590.9|38465.9|29
1612734550000|2021-02-07 21:49:10|38609.1|38484.1|38615.9|38490.9|38630.7|38505.7|38608.6|38483.6|30
1612734560000|2021-02-07 21:49:20|38619.1|38494.1|38626.3|38501.3|38627.5|38502.5|38617.8|38492.8|27
1612734570000|2021-02-07 21:49:30|38625.3|38500.3|38617.1|38492.1|38627|38502|38617.1|38492.1|33
1612734580000|2021-02-07 21:49:40|38614.2|38489.2|38614.9|38489.9|38616.7|38491.7|38613.2|38488.2|31
1612734590000|2021-02-07 21:49:50|38614|38489|38628.4|38503.4|38628.9|38503.9|38613.5|38488.5|28
1612734600000|2021-02-07 21:50:00|38628.6|38503.6|38639.8|38514.8|38641.4|38516.4|38628.6|38503.6|27
1612734610000|2021-02-07 21:50:10|38639.6|38514.6|38658.4|38533.4|38660.9|38535.9|38639.5|38514.5|23
1612734620000|2021-02-07 21:50:20|38658.3|38533.3|38643.4|38518.4|38658.3|38533.3|38643.4|38518.4|31
1612734630000|2021-02-07 21:50:30|38642.7|38517.7|38612.7|38487.7|38642.7|38517.7|38612.7|38487.7|34
1612734640000|2021-02-07 21:50:40|38612.4|38487.4|38595.6|38470.6|38612.7|38487.7|38590.6|38465.6|34
1612734650000|2021-02-07 21:50:50|38594.7|38469.7|38595|38470|38596.3|38471.3|38594.4|38469.4|26
1612734660000|2021-02-07 21:51:00|38595.4|38470.4|38615.8|38490.8|38618.4|38493.4|38595.4|38470.4|39
1612734670000|2021-02-07 21:51:10|38615.2|38490.2|38613.5|38488.5|38616.7|38491.7|38613|38488|31
1612734680000|2021-02-07 21:51:20|38613.6|38488.6|38614.7|38489.7|38616.9|38491.9|38613.5|38488.5|26
1612734690000|2021-02-07 21:51:30|38614.8|38489.8|38610.6|38485.6|38615.3|38490.3|38610.6|38485.6|20
1612734700000|2021-02-07 21:51:40|38608.8|38483.8|38606.5|38481.5|38609.6|38484.6|38605.2|38480.2|29
1612734710000|2021-02-07 21:51:50|38606|38481|38604.2|38479.2|38606.5|38481.5|38599.7|38474.7|27
1612734720000|2021-02-07 21:52:00|38605|38480|38622.5|38497.5|38623.7|38498.7|38604.6|38479.6|29
1612734730000|2021-02-07 21:52:10|38620.3|38495.3|38617.7|38492.7|38621.6|38496.6|38617.7|38492.7|22
1612734740000|2021-02-07 21:52:20|38619.4|38494.4|38625.5|38500.5|38633.5|38508.5|38617.5|38492.5|32
1612734750000|2021-02-07 21:52:30|38633.8|38508.8|38638|38513|38642.1|38517.1|38632.3|38507.3|25
1612734760000|2021-02-07 21:52:40|38638.1|38513.1|38634.1|38509.1|38638.1|38513.1|38633.7|38508.7|20
1612734770000|2021-02-07 21:52:50|38633.7|38508.7|38633.3|38508.3|38634.4|38509.4|38632.9|38507.9|24
1612734780000|2021-02-07 21:53:00|38633.4|38508.4|38646.9|38521.9|38646.9|38521.9|38633.3|38508.3|17
1612734790000|2021-02-07 21:53:10|38646.7|38521.7|38667.3|38542.3|38667.3|38542.3|38643|38518|29
1612734800000|2021-02-07 21:53:20|38666.3|38541.3|38671.3|38546.3|38674.7|38549.7|38664.7|38539.7|30
1612734810000|2021-02-07 21:53:30|38671.2|38546.2|38672.1|38547.1|38672.2|38547.2|38668.1|38543.1|28
1612734820000|2021-02-07 21:53:40|38672.2|38547.2|38680.4|38555.4|38680.5|38555.5|38670.6|38545.6|28
1612734830000|2021-02-07 21:53:50|38681.8|38556.8|38713.8|38588.8|38714|38589|38680.3|38555.3|31
1612734840000|2021-02-07 21:54:00|38717.5|38592.5|38725.2|38600.2|38725.7|38600.7|38714.8|38589.8|34
1612734850000|2021-02-07 21:54:10|38725.6|38600.6|38723.4|38598.4|38727.8|38602.8|38723.4|38598.4|32
1612734860000|2021-02-07 21:54:20|38722.9|38597.9|38712.9|38587.9|38722.9|38597.9|38709.8|38584.8|36
1612734870000|2021-02-07 21:54:30|38712.1|38587.1|38704.4|38579.4|38713.5|38588.5|38698.3|38573.3|34
1612734880000|2021-02-07 21:54:40|38704.2|38579.2|38709|38584|38710.1|38585.1|38702.2|38577.2|37
1612734890000|2021-02-07 21:54:50|38709.1|38584.1|38717.8|38592.8|38719.8|38594.8|38709.1|38584.1|32
1612734900000|2021-02-07 21:55:00|38717.9|38592.9|38699.1|38574.1|38717.9|38592.9|38698.4|38573.4|30
1612734910000|2021-02-07 21:55:10|38698.5|38573.5|38700.6|38575.6|38703|38578|38698.5|38573.5|31
1612734920000|2021-02-07 21:55:20|38699.9|38574.9|38700.3|38575.3|38701.6|38576.6|38697.9|38572.9|24
1612734930000|2021-02-07 21:55:30|38699.8|38574.8|38690.9|38565.9|38699.8|38574.8|38690.9|38565.9|27
1612734940000|2021-02-07 21:55:40|38690.8|38565.8|38677.6|38552.6|38690.8|38565.8|38677.6|38552.6|22
1612734950000|2021-02-07 21:55:50|38675.4|38550.4|38648.4|38523.4|38675.4|38550.4|38647.7|38522.7|29
1612734960000|2021-02-07 21:56:00|38648.3|38523.3|38656.7|38531.7|38656.7|38531.7|38647.3|38522.3|29
1612734970000|2021-02-07 21:56:10|38658.2|38533.2|38652.1|38527.1|38668.6|38543.6|38652.1|38527.1|32
1612734980000|2021-02-07 21:56:20|38652|38527|38643.4|38518.4|38652|38527|38643.4|38518.4|34
1612734990000|2021-02-07 21:56:30|38643.5|38518.5|38645|38520|38645.3|38520.3|38643.3|38518.3|19
1612735000000|2021-02-07 21:56:40|38644.8|38519.8|38652.1|38527.1|38652.1|38527.1|38643.2|38518.2|25
1612735010000|2021-02-07 21:56:50|38652.3|38527.3|38652.3|38527.3|38661.4|38536.4|38651.9|38526.9|23
1612735020000|2021-02-07 21:57:00|38653.4|38528.4|38663.5|38538.5|38663.6|38538.6|38652.7|38527.7|17
1612735030000|2021-02-07 21:57:10|38663.6|38538.6|38661.8|38536.8|38664.6|38539.6|38661.4|38536.4|21
1612735040000|2021-02-07 21:57:20|38661.7|38536.7|38649.5|38524.5|38662.2|38537.2|38649.1|38524.1|32
1612735050000|2021-02-07 21:57:30|38649.4|38524.4|38648|38523|38650.1|38525.1|38647.1|38522.1|25
1612735060000|2021-02-07 21:57:40|38647.7|38522.7|38652.4|38527.4|38652.7|38527.7|38647.7|38522.7|25
1612735070000|2021-02-07 21:57:50|38652|38527|38656.5|38531.5|38658.1|38533.1|38652|38527|13
1612735080000|2021-02-07 21:58:00|38656.1|38531.1|38661.3|38536.3|38661.3|38536.3|38656.1|38531.1|14
1612735090000|2021-02-07 21:58:10|38661.4|38536.4|38658.2|38533.2|38663.9|38538.9|38658|38533|30
1612735100000|2021-02-07 21:58:20|38658.6|38533.6|38658.7|38533.7|38660.2|38535.2|38657.1|38532.1|24
1612735110000|2021-02-07 21:58:30|38658|38533|38658.7|38533.7|38658.7|38533.7|38656.9|38531.9|15
1612735120000|2021-02-07 21:58:40|38658.8|38533.8|38665.6|38540.6|38669.5|38544.5|38656.7|38531.7|24
1612735130000|2021-02-07 21:58:50|38665.7|38540.7|38665.3|38540.3|38666.2|38541.2|38665.3|38540.3|14
1612735140000|2021-02-07 21:59:00|38665.2|38540.2|38664.5|38539.5|38665.2|38540.2|38661.2|38536.2|18
1612735150000|2021-02-07 21:59:10|38664.6|38539.6|38662.9|38537.9|38665|38540|38661.7|38536.7|18
1612735160000|2021-02-07 21:59:20|38662.8|38537.8|38661.2|38536.2|38663.2|38538.2|38660.6|38535.6|14
1612735170000|2021-02-07 21:59:30|38661|38536|38649.4|38524.4|38661|38536|38649.4|38524.4|23
1612735180000|2021-02-07 21:59:40|38648.6|38523.6|38643|38518|38648.6|38523.6|38642.8|38517.8|19
1612735190000|2021-02-07 21:59:50|38642.9|38517.9|38643.8|38518.8|38645.3|38520.3|38642.9|38517.9|16
1612735200000|2021-02-07 22:00:00|38643.4|38518.4|38643.3|38518.3|38644.9|38519.9|38642.7|38517.7|20
1612735210000|2021-02-07 22:00:10|38644.1|38519.1|38639.4|38514.4|38645|38520|38639.3|38514.3|30
1612735220000|2021-02-07 22:00:20|38637.2|38512.2|38619.2|38494.2|38637.2|38512.2|38619.2|38494.2|25
1612735230000|2021-02-07 22:00:30|38619.1|38494.1|38611.3|38486.3|38619.1|38494.1|38610.8|38485.8|26
1612735240000|2021-02-07 22:00:40|38609.4|38484.4|38598.1|38473.1|38609.7|38484.7|38596.9|38471.9|29
1612735250000|2021-02-07 22:00:50|38595.7|38470.7|38594.1|38469.1|38596.6|38471.6|38593.5|38468.5|17
1612735260000|2021-02-07 22:01:00|38591.3|38466.3|38614.7|38489.7|38615.5|38490.5|38591.3|38466.3|26
1612735270000|2021-02-07 22:01:10|38614.4|38489.4|38622|38497|38622|38497|38614.3|38489.3|23
1612735280000|2021-02-07 22:01:20|38621.8|38496.8|38618.7|38493.7|38621.8|38496.8|38613.1|38488.1|28
1612735290000|2021-02-07 22:01:30|38618.8|38493.8|38605.6|38480.6|38618.8|38493.8|38605.5|38480.5|26
1612735300000|2021-02-07 22:01:40|38605.9|38480.9|38606.2|38481.2|38607.1|38482.1|38605.9|38480.9|28
1612735310000|2021-02-07 22:01:50|38605.8|38480.8|38606.6|38481.6|38607.6|38482.6|38605.8|38480.8|18
1612735320000|2021-02-07 22:02:00|38605.6|38480.6|38607.6|38482.6|38607.9|38482.9|38605.6|38480.6|17
1612735330000|2021-02-07 22:02:10|38607.5|38482.5|38605.7|38480.7|38607.6|38482.6|38605.5|38480.5|10
1612735340000|2021-02-07 22:02:20|38605.3|38480.3|38601.6|38476.6|38605.5|38480.5|38601.2|38476.2|18
1612735350000|2021-02-07 22:02:30|38601.9|38476.9|38556.1|38431.1|38601.9|38476.9|38556.1|38431.1|27
1612735360000|2021-02-07 22:02:40|38557.4|38432.4|38520.9|38395.9|38557.4|38432.4|38520.9|38395.9|29
1612735370000|2021-02-07 22:02:50|38521|38396|38513.5|38388.5|38521|38396|38509|38384|34
1612735380000|2021-02-07 22:03:00|38514.5|38389.5|38546.5|38421.5|38546.6|38421.6|38514.5|38389.5|24
1612735390000|2021-02-07 22:03:10|38546.6|38421.6|38548|38423|38560.7|38435.7|38546.4|38421.4|35
1612735400000|2021-02-07 22:03:20|38547.8|38422.8|38546.2|38421.2|38547.8|38422.8|38546|38421|26
1612735410000|2021-02-07 22:03:30|38546.6|38421.6|38547.7|38422.7|38548|38423|38545.4|38420.4|25
1612735420000|2021-02-07 22:03:40|38547.8|38422.8|38547.9|38422.9|38548.3|38423.3|38546.8|38421.8|19
1612735430000|2021-02-07 22:03:50|38547.2|38422.2|38547.4|38422.4|38548.4|38423.4|38547.1|38422.1|11
1612735440000|2021-02-07 22:04:00|38547.1|38422.1|38557.2|38432.2|38557.2|38432.2|38546.6|38421.6|19
1612735450000|2021-02-07 22:04:10|38556.9|38431.9|38561.7|38436.7|38563.1|38438.1|38556.9|38431.9|22
1612735460000|2021-02-07 22:04:20|38560.5|38435.5|38567|38442|38567.2|38442.2|38560|38435|26
1612735470000|2021-02-07 22:04:30|38567.1|38442.1|38567.1|38442.1|38567.1|38442.1|38565.6|38440.6|13
1612735480000|2021-02-07 22:04:40|38566.5|38441.5|38566.4|38441.4|38566.7|38441.7|38566.4|38441.4|8
1612735490000|2021-02-07 22:04:50|38566.5|38441.5|38572.1|38447.1|38573.5|38448.5|38566.5|38441.5|8
1612735500000|2021-02-07 22:05:00|38573|38448|38580.9|38455.9|38580.9|38455.9|38573|38448|21
1612735510000|2021-02-07 22:05:10|38579.3|38454.3|38575.3|38450.3|38579.4|38454.4|38574.7|38449.7|15
1612735520000|2021-02-07 22:05:20|38574.7|38449.7|38578.8|38453.8|38578.8|38453.8|38574.7|38449.7|15
1612735530000|2021-02-07 22:05:30|38579|38454|38579.3|38454.3|38579.3|38454.3|38577.9|38452.9|19
1612735540000|2021-02-07 22:05:40|38577.5|38452.5|38588.8|38463.8|38588.8|38463.8|38577.5|38452.5|28
1612735550000|2021-02-07 22:05:50|38589.3|38464.3|38591.5|38466.5|38596.1|38471.1|38587.5|38462.5|11
1612735560000|2021-02-07 22:06:00|38590.2|38465.2|38591.4|38466.4|38591.4|38466.4|38587.9|38462.9|24
1612735570000|2021-02-07 22:06:10|38591.3|38466.3|38586.1|38461.1|38591.4|38466.4|38586.1|38461.1|13
1612735580000|2021-02-07 22:06:20|38587.1|38462.1|38590.7|38465.7|38592.4|38467.4|38585.1|38460.1|20
1612735590000|2021-02-07 22:06:30|38591|38466|38588.9|38463.9|38591.2|38466.2|38588.9|38463.9|12
1612735600000|2021-02-07 22:06:40|38588.4|38463.4|38591.4|38466.4|38591.4|38466.4|38586.8|38461.8|21
1612735610000|2021-02-07 22:06:50|38591.2|38466.2|38591.2|38466.2|38593.7|38468.7|38590.2|38465.2|20
1612735620000|2021-02-07 22:07:00|38591.1|38466.1|38607|38482|38607|38482|38591.1|38466.1|23
1612735630000|2021-02-07 22:07:10|38607.6|38482.6|38613.2|38488.2|38614.3|38489.3|38607.6|38482.6|24
1612735640000|2021-02-07 22:07:20|38612.9|38487.9|38602.9|38477.9|38612.9|38487.9|38602.5|38477.5|19
1612735650000|2021-02-07 22:07:30|38603.2|38478.2|38602.9|38477.9|38604.8|38479.8|38598.2|38473.2|30
1612735660000|2021-02-07 22:07:40|38602.6|38477.6|38609.8|38484.8|38609.9|38484.9|38602.6|38477.6|22
1612735670000|2021-02-07 22:07:50|38609.2|38484.2|38609.9|38484.9|38610.3|38485.3|38608.4|38483.4|25
1612735680000|2021-02-07 22:08:00|38609.4|38484.4|38614.3|38489.3|38615|38490|38609.4|38484.4|20
1612735690000|2021-02-07 22:08:10|38615|38490|38622.7|38497.7|38622.8|38497.8|38614.8|38489.8|19
1612735700000|2021-02-07 22:08:20|38622.6|38497.6|38628.8|38503.8|38632.2|38507.2|38621.6|38496.6|23
1612735710000|2021-02-07 22:08:30|38637|38512|38638.9|38513.9|38639.4|38514.4|38636.9|38511.9|21
1612735720000|2021-02-07 22:08:40|38639.3|38514.3|38650.4|38525.4|38651.2|38526.2|38639.3|38514.3|29
1612735730000|2021-02-07 22:08:50|38649.3|38524.3|38644.4|38519.4|38649.5|38524.5|38644.4|38519.4|21
1612735740000|2021-02-07 22:09:00|38644.7|38519.7|38641.3|38516.3|38644.7|38519.7|38641.1|38516.1|17
1612735750000|2021-02-07 22:09:10|38640.7|38515.7|38640.1|38515.1|38641.4|38516.4|38640.1|38515.1|19
1612735760000|2021-02-07 22:09:20|38640.2|38515.2|38643.4|38518.4|38643.4|38518.4|38640|38515|31
1612735770000|2021-02-07 22:09:30|38643.5|38518.5|38639.3|38514.3|38643.7|38518.7|38638.8|38513.8|17
1612735780000|2021-02-07 22:09:40|38639.5|38514.5|38638.1|38513.1|38639.5|38514.5|38637.7|38512.7|23
1612735790000|2021-02-07 22:09:50|38638.6|38513.6|38639.8|38514.8|38639.8|38514.8|38638.6|38513.6|12
1612735800000|2021-02-07 22:10:00|38639.4|38514.4|38649|38524|38649.3|38524.3|38638.8|38513.8|26
1612735810000|2021-02-07 22:10:10|38650.3|38525.3|38661.6|38536.6|38661.6|38536.6|38650.3|38525.3|13
1612735820000|2021-02-07 22:10:20|38662.7|38537.7|38662.6|38537.6|38662.8|38537.8|38662.3|38537.3|6
1612735830000|2021-02-07 22:10:30|38662.5|38537.5|38668.5|38543.5|38670|38545|38662.5|38537.5|17
1612735840000|2021-02-07 22:10:40|38668.7|38543.7|38675.2|38550.2|38679.9|38554.9|38668.4|38543.4|17
1612735850000|2021-02-07 22:10:50|38677|38552|38690.8|38565.8|38690.8|38565.8|38677|38552|19
1612735860000|2021-02-07 22:11:00|38690.3|38565.3|38678|38553|38690.5|38565.5|38674.4|38549.4|21
1612735870000|2021-02-07 22:11:10|38675.2|38550.2|38686.5|38561.5|38686.7|38561.7|38674.7|38549.7|17
1612735880000|2021-02-07 22:11:20|38685.9|38560.9|38686.4|38561.4|38686.4|38561.4|38685.1|38560.1|20
1612735890000|2021-02-07 22:11:30|38685.7|38560.7|38689.8|38564.8|38689.8|38564.8|38685.4|38560.4|19
1612735900000|2021-02-07 22:11:40|38689.2|38564.2|38699.1|38574.1|38699.1|38574.1|38689.2|38564.2|28
1612735910000|2021-02-07 22:11:50|38698.4|38573.4|38700.5|38575.5|38700.9|38575.9|38698|38573|16
1612735920000|2021-02-07 22:12:00|38700.7|38575.7|38687.8|38562.8|38700.7|38575.7|38687.1|38562.1|24
1612735930000|2021-02-07 22:12:10|38688.9|38563.9|38684.5|38559.5|38688.9|38563.9|38683.7|38558.7|22
1612735940000|2021-02-07 22:12:20|38685.1|38560.1|38682.3|38557.3|38685.1|38560.1|38682.1|38557.1|20
1612735950000|2021-02-07 22:12:30|38682.6|38557.6|38683.3|38558.3|38683.3|38558.3|38681.6|38556.6|17
1612735960000|2021-02-07 22:12:40|38683.1|38558.1|38685.9|38560.9|38686.9|38561.9|38683.1|38558.1|21
1612735970000|2021-02-07 22:12:50|38685.8|38560.8|38688|38563|38688.8|38563.8|38685.3|38560.3|25
1612735980000|2021-02-07 22:13:00|38688.4|38563.4|38674.4|38549.4|38689.2|38564.2|38673.3|38548.3|32
1612735990000|2021-02-07 22:13:10|38674.3|38549.3|38673.6|38548.6|38676.2|38551.2|38673.2|38548.2|27
1612736000000|2021-02-07 22:13:20|38673.7|38548.7|38674.4|38549.4|38675.2|38550.2|38673|38548|19
1612736010000|2021-02-07 22:13:30|38673|38548|38673.7|38548.7|38673.7|38548.7|38672.8|38547.8|22
1612736020000|2021-02-07 22:13:40|38673.8|38548.8|38673.1|38548.1|38673.8|38548.8|38672.4|38547.4|11
1612736030000|2021-02-07 22:13:50|38672.8|38547.8|38674.7|38549.7|38674.8|38549.8|38672.8|38547.8|11
1612736040000|2021-02-07 22:14:00|38674.8|38549.8|38663.5|38538.5|38674.8|38549.8|38663.3|38538.3|20
1612736050000|2021-02-07 22:14:10|38661.3|38536.3|38659.9|38534.9|38662.5|38537.5|38659.8|38534.8|14
1612736060000|2021-02-07 22:14:20|38660|38535|38660.1|38535.1|38660.5|38535.5|38659.6|38534.6|17
1612736070000|2021-02-07 22:14:30|38660.2|38535.2|38662.1|38537.1|38662.1|38537.1|38660.2|38535.2|13
1612736080000|2021-02-07 22:14:40|38662|38537|38663.1|38538.1|38663.3|38538.3|38661.9|38536.9|9
1612736090000|2021-02-07 22:14:50|38665.5|38540.5|38665.9|38540.9|38665.9|38540.9|38665.2|38540.2|8
1612736100000|2021-02-07 22:15:00|38666.4|38541.4|38672.3|38547.3|38673|38548|38665.9|38540.9|26
1612736110000|2021-02-07 22:15:10|38672.8|38547.8|38676.9|38551.9|38676.9|38551.9|38672.1|38547.1|24
1612736120000|2021-02-07 22:15:20|38676.4|38551.4|38677.1|38552.1|38677.9|38552.9|38676.2|38551.2|18
1612736130000|2021-02-07 22:15:30|38677.6|38552.6|38681|38556|38681.4|38556.4|38677.5|38552.5|28
1612736140000|2021-02-07 22:15:40|38680.6|38555.6|38690.5|38565.5|38691.1|38566.1|38680.1|38555.1|27
1612736150000|2021-02-07 22:15:50|38690.9|38565.9|38695.3|38570.3|38695.8|38570.8|38689.2|38564.2|31
1612736160000|2021-02-07 22:16:00|38698.1|38573.1|38700.7|38575.7|38700.7|38575.7|38698.1|38573.1|24
1612736170000|2021-02-07 22:16:10|38699.9|38574.9|38700.6|38575.6|38702.1|38577.1|38699.9|38574.9|18
1612736180000|2021-02-07 22:16:20|38700.8|38575.8|38712.1|38587.1|38712.6|38587.6|38700.8|38575.8|29
1612736190000|2021-02-07 22:16:30|38711.4|38586.4|38710.9|38585.9|38711.4|38586.4|38708.2|38583.2|22
1612736200000|2021-02-07 22:16:40|38711.9|38586.9|38724.3|38599.3|38724.3|38599.3|38711|38586|27
1612736210000|2021-02-07 22:16:50|38724.1|38599.1|38723.5|38598.5|38724.8|38599.8|38723.5|38598.5|13
1612736220000|2021-02-07 22:17:00|38724|38599|38725.4|38600.4|38725.4|38600.4|38724|38599|9
1612736230000|2021-02-07 22:17:10|38725.3|38600.3|38727.5|38602.5|38727.5|38602.5|38724.7|38599.7|7
1612736240000|2021-02-07 22:17:20|38727.6|38602.6|38729.9|38604.9|38730|38605|38727.5|38602.5|9
1612736250000|2021-02-07 22:17:30|38730.8|38605.8|38738.6|38613.6|38739.2|38614.2|38728.4|38603.4|10
1612736260000|2021-02-07 22:17:40|38738.5|38613.5|38745.6|38620.6|38745.7|38620.7|38738.5|38613.5|14
1612736270000|2021-02-07 22:17:50|38745.1|38620.1|38744.6|38619.6|38745.6|38620.6|38744.5|38619.5|22
1612736280000|2021-02-07 22:18:00|38744.3|38619.3|38743.3|38618.3|38744.3|38619.3|38740.9|38615.9|16
1612736290000|2021-02-07 22:18:10|38740.6|38615.6|38733.1|38608.1|38742.3|38617.3|38732.8|38607.8|20
1612736300000|2021-02-07 22:18:20|38731.7|38606.7|38732.1|38607.1|38732.5|38607.5|38730.9|38605.9|21
1612736310000|2021-02-07 22:18:30|38732.2|38607.2|38730.6|38605.6|38732.2|38607.2|38729.2|38604.2|19
1612736320000|2021-02-07 22:18:40|38729.3|38604.3|38729.8|38604.8|38730.3|38605.3|38728.9|38603.9|16
1612736330000|2021-02-07 22:18:50|38729.7|38604.7|38729.2|38604.2|38730.9|38605.9|38729|38604|22
1612736340000|2021-02-07 22:19:00|38728.6|38603.6|38719.2|38594.2|38729.2|38604.2|38719.2|38594.2|27
1612736350000|2021-02-07 22:19:10|38720.3|38595.3|38719.4|38594.4|38721.4|38596.4|38718.3|38593.3|26
1612736360000|2021-02-07 22:19:20|38718.7|38593.7|38717.1|38592.1|38718.8|38593.8|38717.1|38592.1|13
1612736370000|2021-02-07 22:19:30|38717.6|38592.6|38711.3|38586.3|38717.6|38592.6|38711.1|38586.1|25
1612736380000|2021-02-07 22:19:40|38711.2|38586.2|38704|38579|38711.6|38586.6|38702.4|38577.4|27
1612736390000|2021-02-07 22:19:50|38704.3|38579.3|38703.7|38578.7|38704.8|38579.8|38701.9|38576.9|22
1612736400000|2021-02-07 22:20:00|38701.1|38576.1|38705.7|38580.7|38705.8|38580.8|38701.1|38576.1|23
1612736410000|2021-02-07 22:20:10|38704.9|38579.9|38704.7|38579.7|38705.2|38580.2|38704.3|38579.3|13
1612736420000|2021-02-07 22:20:20|38704.6|38579.6|38704.8|38579.8|38705.3|38580.3|38704|38579|24
1612736430000|2021-02-07 22:20:30|38704.3|38579.3|38704.3|38579.3|38704.5|38579.5|38704.2|38579.2|12
1612736440000|2021-02-07 22:20:40|38704.1|38579.1|38703.9|38578.9|38705.3|38580.3|38703.8|38578.8|16
1612736450000|2021-02-07 22:20:50|38703.8|38578.8|38704.4|38579.4|38704.6|38579.6|38703|38578|14
1612736460000|2021-02-07 22:21:00|38704.3|38579.3|38711|38586|38711.8|38586.8|38703.1|38578.1|18
1612736470000|2021-02-07 22:21:10|38711.1|38586.1|38711.8|38586.8|38711.9|38586.9|38710|38585|16
1612736480000|2021-02-07 22:21:20|38711.9|38586.9|38711.7|38586.7|38714.2|38589.2|38707.3|38582.3|26
1612736490000|2021-02-07 22:21:30|38710.3|38585.3|38709.6|38584.6|38710.3|38585.3|38709.2|38584.2|22
1612736500000|2021-02-07 22:21:40|38709.2|38584.2|38706.9|38581.9|38709.5|38584.5|38706.5|38581.5|24
1612736510000|2021-02-07 22:21:50|38706.6|38581.6|38706|38581|38707.8|38582.8|38705.9|38580.9|24
1612736520000|2021-02-07 22:22:00|38705.8|38580.8|38703.7|38578.7|38706|38581|38703.2|38578.2|22
1612736530000|2021-02-07 22:22:10|38703.6|38578.6|38695.4|38570.4|38705|38580|38695.4|38570.4|30
1612736540000|2021-02-07 22:22:20|38696|38571|38692.5|38567.5|38696.5|38571.5|38692.5|38567.5|16
1612736550000|2021-02-07 22:22:30|38692.4|38567.4|38686.5|38561.5|38692.5|38567.5|38685.8|38560.8|20
1612736560000|2021-02-07 22:22:40|38686.4|38561.4|38686.2|38561.2|38686.6|38561.6|38686.2|38561.2|15
1612736570000|2021-02-07 22:22:50|38686.5|38561.5|38686.4|38561.4|38686.7|38561.7|38686.2|38561.2|19
1612736580000|2021-02-07 22:23:00|38686.6|38561.6|38683|38558|38687.1|38562.1|38682.6|38557.6|20
1612736590000|2021-02-07 22:23:10|38682.6|38557.6|38683.3|38558.3|38683.9|38558.9|38682.2|38557.2|31
1612736600000|2021-02-07 22:23:20|38682.4|38557.4|38678.3|38553.3|38683|38558|38678|38553|26
1612736610000|2021-02-07 22:23:30|38676.4|38551.4|38669.6|38544.6|38676.4|38551.4|38669.5|38544.5|31
1612736620000|2021-02-07 22:23:40|38669.5|38544.5|38651.5|38526.5|38669.5|38544.5|38651.5|38526.5|31
1612736630000|2021-02-07 22:23:50|38650.7|38525.7|38641|38516|38650.7|38525.7|38640.9|38515.9|32
1612736640000|2021-02-07 22:24:00|38641.2|38516.2|38626.2|38501.2|38642.1|38517.1|38625.4|38500.4|36
1612736650000|2021-02-07 22:24:10|38626.5|38501.5|38622.9|38497.9|38626.5|38501.5|38621.9|38496.9|34
1612736660000|2021-02-07 22:24:20|38622.8|38497.8|38617.4|38492.4|38622.9|38497.9|38617.2|38492.2|23
1612736670000|2021-02-07 22:24:30|38617.8|38492.8|38614.7|38489.7|38617.8|38492.8|38614.1|38489.1|22
1612736680000|2021-02-07 22:24:40|38614.4|38489.4|38610.6|38485.6|38614.4|38489.4|38610.5|38485.5|28
1612736690000|2021-02-07 22:24:50|38610.7|38485.7|38599.6|38474.6|38611|38486|38599.5|38474.5|27
1612736700000|2021-02-07 22:25:00|38600|38475|38602.4|38477.4|38602.5|38477.5|38598.8|38473.8|28
1612736710000|2021-02-07 22:25:10|38602.5|38477.5|38602.9|38477.9|38603.3|38478.3|38600.9|38475.9|29
1612736720000|2021-02-07 22:25:20|38603|38478|38596.6|38471.6|38603|38478|38595.3|38470.3|26
1612736730000|2021-02-07 22:25:30|38596.4|38471.4|38590.9|38465.9|38596.4|38471.4|38590.3|38465.3|29
1612736740000|2021-02-07 22:25:40|38591.1|38466.1|38591.5|38466.5|38591.7|38466.7|38590.4|38465.4|20
1612736750000|2021-02-07 22:25:50|38591.6|38466.6|38590.1|38465.1|38591.9|38466.9|38589.9|38464.9|29
1612736760000|2021-02-07 22:26:00|38589.5|38464.5|38599.4|38474.4|38599.8|38474.8|38589.5|38464.5|27
1612736770000|2021-02-07 22:26:10|38598.9|38473.9|38598.3|38473.3|38599.2|38474.2|38598.3|38473.3|19
1612736780000|2021-02-07 22:26:20|38598.5|38473.5|38598.6|38473.6|38598.8|38473.8|38598.1|38473.1|26
1612736790000|2021-02-07 22:26:30|38598.9|38473.9|38598|38473|38599.1|38474.1|38597.8|38472.8|23
1612736800000|2021-02-07 22:26:40|38598.1|38473.1|38596.7|38471.7|38598.1|38473.1|38596.7|38471.7|28
1612736810000|2021-02-07 22:26:50|38596.9|38471.9|38593.7|38468.7|38596.9|38471.9|38593.4|38468.4|28
1612736820000|2021-02-07 22:27:00|38592.1|38467.1|38586.7|38461.7|38592.4|38467.4|38586.7|38461.7|32
1612736830000|2021-02-07 22:27:10|38585.6|38460.6|38568.2|38473.2|38586.1|38474.5|38568.1|38458.2|28
1612736840000|2021-02-07 22:27:20|38568.1|38473.1|38564.6|38469.6|38569.4|38474.4|38564.5|38469.5|30
1612736850000|2021-02-07 22:27:30|38565.2|38470.2|38563.8|38468.8|38565.2|38470.2|38563.6|38468.6|30
1612736860000|2021-02-07 22:27:40|38563.7|38468.7|38544.2|38449.2|38564.2|38469.2|38544|38449|28
1612736870000|2021-02-07 22:27:50|38543.9|38448.9|38530.7|38435.7|38544.2|38449.2|38530.7|38435.7|37
1612736880000|2021-02-07 22:28:00|38530.6|38435.6|38529.7|38434.7|38531.2|38436.2|38528.3|38433.3|31
1612736890000|2021-02-07 22:28:10|38529.6|38434.6|38507.8|38412.8|38529.6|38434.6|38507.5|38412.5|37
1612736900000|2021-02-07 22:28:20|38507.3|38412.3|38501|38406|38507.3|38412.3|38500.9|38405.9|29
1612736910000|2021-02-07 22:28:30|38501.1|38406.1|38488.5|38393.5|38501.1|38406.1|38488.3|38393.3|29
1612736920000|2021-02-07 22:28:40|38486.9|38391.9|38479|38384|38486.9|38391.9|38479|38384|33
1612736930000|2021-02-07 22:28:50|38478.6|38383.6|38476.4|38381.4|38479.7|38384.7|38476.4|38381.4|27
1612736940000|2021-02-07 22:29:00|38476|38381|38452.5|38357.5|38478.2|38383.2|38452.5|38357.5|32
1612736950000|2021-02-07 22:29:10|38450.4|38355.4|38433.9|38338.9|38450.8|38355.8|38426.1|38331.1|38
1612736960000|2021-02-07 22:29:20|38432.8|38337.8|38423.2|38328.2|38433|38338|38423.2|38328.2|33
1612736970000|2021-02-07 22:29:30|38423|38328|38427.2|38332.2|38427.5|38332.5|38421.8|38326.8|29
1612736980000|2021-02-07 22:29:40|38427.1|38332.1|38425.5|38330.5|38427.9|38332.9|38425.5|38330.5|24
1612736990000|2021-02-07 22:29:50|38425.4|38330.4|38418.4|38323.4|38427.2|38332.2|38418|38323|25
1612737000000|2021-02-07 22:30:00|38418.1|38323.1|38408.2|38313.2|38418.1|38323.1|38404.7|38309.7|26
1612737010000|2021-02-07 22:30:10|38408.1|38313.1|38404.6|38309.6|38408.1|38313.1|38402.3|38307.3|23
1612737020000|2021-02-07 22:30:20|38404.5|38309.5|38425.8|38330.8|38425.8|38330.8|38404.3|38309.3|31
1612737030000|2021-02-07 22:30:30|38425.7|38330.7|38439.8|38344.8|38439.8|38344.8|38425.7|38330.7|22
1612737040000|2021-02-07 22:30:40|38440.5|38345.5|38479.6|38384.6|38479.6|38384.6|38440.5|38345.5|29
1612737050000|2021-02-07 22:30:50|38479.1|38384.1|38488.8|38393.8|38490.3|38395.3|38477.3|38382.3|28
1612737060000|2021-02-07 22:31:00|38489.2|38394.2|38490.2|38395.2|38495|38400|38489.2|38394.2|34
1612737070000|2021-02-07 22:31:10|38490.4|38395.4|38461|38366|38491.9|38396.9|38461|38366|31
1612737080000|2021-02-07 22:31:20|38460.9|38365.9|38455.4|38360.4|38461|38366|38455.4|38360.4|32
1612737090000|2021-02-07 22:31:30|38455.5|38360.5|38451|38356|38455.5|38360.5|38450.3|38355.3|25
1612737100000|2021-02-07 22:31:40|38450|38355|38437|38342|38450|38355|38437|38342|26
1612737110000|2021-02-07 22:31:50|38437.6|38342.6|38431.6|38336.6|38437.6|38342.6|38422.8|38327.8|36
1612737120000|2021-02-07 22:32:00|38431.8|38336.8|38437.6|38342.6|38437.6|38342.6|38430.9|38335.9|25
1612737130000|2021-02-07 22:32:10|38440.3|38345.3|38453.8|38358.8|38453.8|38358.8|38440.3|38345.3|25
1612737140000|2021-02-07 22:32:20|38453.7|38358.7|38462.2|38367.2|38462.3|38367.3|38453.7|38358.7|17
1612737150000|2021-02-07 22:32:30|38462.3|38367.3|38458.4|38363.4|38462.6|38367.6|38457.5|38362.5|19
1612737160000|2021-02-07 22:32:40|38458.5|38363.5|38458.8|38363.8|38459|38364|38455.2|38360.2|23
1612737170000|2021-02-07 22:32:50|38467.4|38372.4|38466.5|38371.5|38468.2|38373.2|38466.5|38371.5|19
1612737180000|2021-02-07 22:33:00|38466.4|38371.4|38469.9|38374.9|38469.9|38374.9|38465.5|38370.5|20
1612737190000|2021-02-07 22:33:10|38470.6|38375.6|38473.4|38378.4|38474.5|38379.5|38470.2|38375.2|26
1612737200000|2021-02-07 22:33:20|38476.3|38381.3|38495.4|38400.4|38496.3|38401.3|38476.3|38381.3|22
1612737210000|2021-02-07 22:33:30|38495.8|38400.8|38517.5|38422.5|38517.5|38422.5|38495.8|38400.8|29
1612737220000|2021-02-07 22:33:40|38518.3|38423.3|38513|38418|38518.4|38423.4|38512.5|38417.5|19
1612737230000|2021-02-07 22:33:50|38512.9|38417.9|38522.6|38427.6|38522.6|38427.6|38512.9|38417.9|20
1612737240000|2021-02-07 22:34:00|38519.9|38424.9|38509.4|38414.4|38520|38425|38508.3|38413.3|28
1612737250000|2021-02-07 22:34:10|38509.2|38414.2|38498.4|38403.4|38511.5|38416.5|38498.4|38403.4|27
1612737260000|2021-02-07 22:34:20|38498.5|38403.5|38469.2|38374.2|38498.5|38403.5|38469.2|38374.2|28
1612737270000|2021-02-07 22:34:30|38469.4|38374.4|38452.3|38357.3|38469.4|38374.4|38451.6|38356.6|22
1612737280000|2021-02-07 22:34:40|38451.9|38356.9|38445.4|38350.4|38451.9|38356.9|38437.6|38342.6|22
1612737290000|2021-02-07 22:34:50|38446|38351|38478.9|38383.9|38479.2|38384.2|38446|38351|35
1612737300000|2021-02-07 22:35:00|38479|38384|38501.2|38406.2|38501.4|38406.4|38479|38384|24
1612737310000|2021-02-07 22:35:10|38501.3|38406.3|38504.7|38409.7|38505.3|38410.3|38500.5|38405.5|22
1612737320000|2021-02-07 22:35:20|38504.4|38409.4|38488|38393|38505.2|38410.2|38488|38393|29
1612737330000|2021-02-07 22:35:30|38487.6|38392.6|38472.8|38377.8|38487.6|38392.6|38471.7|38376.7|30
1612737340000|2021-02-07 22:35:40|38472.9|38377.9|38475.7|38380.7|38475.7|38380.7|38472.3|38377.3|33
1612737350000|2021-02-07 22:35:50|38476|38381|38479.8|38384.8|38479.8|38384.8|38475.9|38380.9|16
1612737360000|2021-02-07 22:36:00|38479.9|38384.9|38490.5|38395.5|38490.9|38395.9|38479.9|38384.9|27
1612737370000|2021-02-07 22:36:10|38490.6|38395.6|38493.6|38398.6|38494.5|38399.5|38489.6|38394.6|12
1612737380000|2021-02-07 22:36:20|38494.3|38399.3|38483.5|38388.5|38494.4|38399.4|38483.4|38388.4|28
1612737390000|2021-02-07 22:36:30|38481.2|38386.2|38477.9|38382.9|38481.2|38386.2|38477.9|38382.9|12
1612737400000|2021-02-07 22:36:40|38477.8|38382.8|38461.1|38366.1|38478.5|38383.5|38460.8|38365.8|21
1612737410000|2021-02-07 22:36:50|38461.2|38366.2|38475.2|38380.2|38475.3|38380.3|38461.2|38366.2|26
1612737420000|2021-02-07 22:37:00|38473.7|38378.7|38494.3|38399.3|38494.3|38399.3|38473.7|38378.7|26
1612737430000|2021-02-07 22:37:10|38494.9|38399.9|38496.6|38401.6|38500.3|38405.3|38494.9|38399.9|16
1612737440000|2021-02-07 22:37:20|38495.9|38400.9|38509.2|38414.2|38509.8|38414.8|38495.1|38400.1|13
1612737450000|2021-02-07 22:37:30|38509.3|38414.3|38511.5|38416.5|38512|38417|38509.3|38414.3|26
1612737460000|2021-02-07 22:37:40|38512.5|38417.5|38505.5|38410.5|38513.6|38418.6|38505.3|38410.3|21
1612737470000|2021-02-07 22:37:50|38505.4|38410.4|38504.1|38409.1|38507.7|38412.7|38503.4|38408.4|24
1612737480000|2021-02-07 22:38:00|38503.8|38408.8|38493.3|38398.3|38503.8|38408.8|38492.5|38397.5|26
1612737490000|2021-02-07 22:38:10|38493.8|38398.8|38494.4|38399.4|38494.8|38399.8|38492.8|38397.8|27
1612737500000|2021-02-07 22:38:20|38494.3|38399.3|38494.1|38399.1|38494.9|38399.9|38494.1|38399.1|20
1612737510000|2021-02-07 22:38:30|38494.3|38399.3|38503.3|38408.3|38504.3|38409.3|38494.3|38399.3|24
1612737520000|2021-02-07 22:38:40|38502.7|38407.7|38506.7|38411.7|38506.8|38411.8|38501.9|38406.9|22
1612737530000|2021-02-07 22:38:50|38505.3|38410.3|38505.9|38410.9|38508.5|38413.5|38503.7|38408.7|25
1612737540000|2021-02-07 22:39:00|38506|38411|38521.1|38426.1|38521.9|38426.9|38504.6|38409.6|23
1612737550000|2021-02-07 22:39:10|38520.6|38425.6|38525.5|38430.5|38526|38431|38520.6|38425.6|15
1612737560000|2021-02-07 22:39:20|38525.6|38430.6|38530.6|38435.6|38530.6|38435.6|38525.2|38430.2|19
1612737570000|2021-02-07 22:39:30|38530.7|38435.7|38516.2|38421.2|38536|38441|38516.2|38421.2|20
1612737580000|2021-02-07 22:39:40|38516.8|38421.8|38515.9|38420.9|38516.8|38421.8|38513.2|38418.2|16
1612737590000|2021-02-07 22:39:50|38515.5|38420.5|38506.9|38411.9|38516.5|38421.5|38506.7|38411.7|20
1612737600000|2021-02-07 22:40:00|38507.2|38412.2|38504.4|38409.4|38508.3|38413.3|38504.4|38409.4|19
1612737610000|2021-02-07 22:40:10|38504.2|38409.2|38485.9|38390.9|38505.2|38410.2|38485.4|38390.4|27
1612737620000|2021-02-07 22:40:20|38482.1|38387.1|38490.7|38395.7|38490.7|38395.7|38482|38387|26
1612737630000|2021-02-07 22:40:30|38490.6|38395.6|38503.3|38408.3|38503.5|38408.5|38490.6|38395.6|31
1612737640000|2021-02-07 22:40:40|38503.4|38408.4|38513.8|38418.8|38514.5|38419.5|38503.2|38408.2|21
1612737650000|2021-02-07 22:40:50|38514.7|38419.7|38530.2|38435.2|38530.2|38435.2|38514.3|38419.3|27
1612737660000|2021-02-07 22:41:00|38529.9|38434.9|38529.3|38434.3|38533.3|38438.3|38527.8|38432.8|31
1612737670000|2021-02-07 22:41:10|38529.4|38434.4|38508.5|38413.5|38533.2|38438.2|38508.5|38413.5|27
1612737680000|2021-02-07 22:41:20|38508.4|38413.4|38497.1|38402.1|38508.4|38413.4|38497|38402|19
1612737690000|2021-02-07 22:41:30|38497.3|38402.3|38495.4|38400.4|38497.3|38402.3|38494|38399|28
1612737700000|2021-02-07 22:41:40|38495.3|38400.3|38494.2|38399.2|38496.1|38401.1|38493.2|38398.2|18
1612737710000|2021-02-07 22:41:50|38493.9|38398.9|38490.3|38395.3|38494.1|38399.1|38489.6|38394.6|24
1612737720000|2021-02-07 22:42:00|38490.5|38395.5|38499.1|38404.1|38500.1|38405.1|38490.5|38395.5|27
1612737730000|2021-02-07 22:42:10|38498.9|38403.9|38518.2|38423.2|38519.4|38424.4|38498.9|38403.9|25
1612737740000|2021-02-07 22:42:20|38518.8|38423.8|38508.9|38413.9|38518.8|38423.8|38508.9|38413.9|25
1612737750000|2021-02-07 22:42:30|38508.7|38413.7|38513.1|38418.1|38513.1|38418.1|38508.7|38413.7|21
1612737760000|2021-02-07 22:42:40|38513.2|38418.2|38521.4|38426.4|38521.4|38426.4|38512.2|38417.2|18
1612737770000|2021-02-07 22:42:50|38521.5|38426.5|38537.6|38442.6|38537.6|38442.6|38521.5|38426.5|23
1612737780000|2021-02-07 22:43:00|38537.7|38442.7|38543.1|38448.1|38544.9|38449.9|38537.6|38442.6|20
1612737790000|2021-02-07 22:43:10|38542.9|38447.9|38550.2|38455.2|38551.2|38456.2|38542.9|38447.9|24
1612737800000|2021-02-07 22:43:20|38551.2|38456.2|38555.2|38460.2|38555.2|38460.2|38551.2|38456.2|13
1612737810000|2021-02-07 22:43:30|38554.9|38459.9|38554.8|38459.8|38555.7|38460.7|38554.1|38459.1|16
1612737820000|2021-02-07 22:43:40|38553.5|38458.5|38526.5|38431.5|38553.5|38458.5|38526.5|38431.5|33
1612737830000|2021-02-07 22:43:50|38526.6|38431.6|38510.9|38415.9|38526.6|38431.6|38510.9|38415.9|25
1612737840000|2021-02-07 22:44:00|38510.8|38415.8|38522.8|38427.8|38522.8|38427.8|38510.6|38415.6|27
1612737850000|2021-02-07 22:44:10|38522.9|38427.9|38527.4|38432.4|38527.4|38432.4|38521|38426|28
1612737860000|2021-02-07 22:44:20|38527.2|38432.2|38516.9|38421.9|38531.9|38436.9|38516.9|38421.9|20
1612737870000|2021-02-07 22:44:30|38516.4|38421.4|38517.1|38422.1|38519.7|38424.7|38516.1|38421.1|21
1612737880000|2021-02-07 22:44:40|38516.1|38421.1|38524.1|38429.1|38524.1|38429.1|38515.5|38420.5|28
1612737890000|2021-02-07 22:44:50|38524|38429|38534.1|38439.1|38534.1|38439.1|38524|38429|24
1612737900000|2021-02-07 22:45:00|38533.9|38438.9|38544.4|38449.4|38544.4|38449.4|38533.1|38438.1|20
1612737910000|2021-02-07 22:45:10|38545.4|38450.4|38541.3|38446.3|38545.4|38450.4|38538.3|38443.3|18
1612737920000|2021-02-07 22:45:20|38542.1|38447.1|38552.1|38457.1|38552.4|38457.4|38540.7|38445.7|26
1612737930000|2021-02-07 22:45:30|38552.2|38457.2|38556.5|38461.5|38556.6|38461.6|38552.2|38457.2|18
1612737940000|2021-02-07 22:45:40|38555.1|38460.1|38568.3|38473.3|38568.3|38473.3|38554.2|38459.2|25
1612737950000|2021-02-07 22:45:50|38568.7|38473.7|38568|38473|38568.7|38473.7|38567.4|38472.4|15
1612737960000|2021-02-07 22:46:00|38568.1|38473.1|38570.9|38475.9|38576.5|38481.5|38567.9|38472.9|24
1612737970000|2021-02-07 22:46:10|38571.5|38476.5|38565.5|38470.5|38571.5|38476.5|38565.5|38470.5|18
1612737980000|2021-02-07 22:46:20|38565.2|38470.2|38568.9|38473.9|38569.3|38474.3|38561.8|38466.8|20
1612737990000|2021-02-07 22:46:30|38568.8|38473.8|38569.4|38474.4|38569.4|38474.4|38568.8|38473.8|8
1612738000000|2021-02-07 22:46:40|38569.5|38474.5|38565.4|38470.4|38569.5|38474.5|38565.4|38470.4|23
1612738010000|2021-02-07 22:46:50|38565.3|38470.3|38568.1|38473.1|38568.2|38473.2|38565|38470|20
1612738020000|2021-02-07 22:47:00|38569.1|38474.1|38565.6|38470.6|38569.3|38474.3|38565.5|38470.5|7
1612738030000|2021-02-07 22:47:10|38566.6|38471.6|38568.7|38473.7|38568.7|38473.7|38560.3|38465.3|12
1612738040000|2021-02-07 22:47:20|38568.6|38473.6|38580|38485|38581.3|38486.3|38568.6|38473.6|19
1612738050000|2021-02-07 22:47:30|38580.1|38485.1|38583.3|38488.3|38583.3|38488.3|38579.7|38484.7|12
1612738060000|2021-02-07 22:47:40|38583.4|38488.4|38573.2|38478.2|38584.1|38489.1|38573.2|38478.2|19
1612738070000|2021-02-07 22:47:50|38573.8|38478.8|38572.4|38477.4|38574.5|38479.5|38571.9|38476.9|27
1612738080000|2021-02-07 22:48:00|38572.5|38477.5|38569.7|38474.7|38572.5|38477.5|38569.6|38474.6|15
1612738090000|2021-02-07 22:48:10|38569.6|38474.6|38570.1|38475.1|38570.1|38475.1|38569.6|38474.6|6
1612738100000|2021-02-07 22:48:20|38570.2|38475.2|38570.4|38475.4|38571.2|38476.2|38569.2|38474.2|27
1612738110000|2021-02-07 22:48:30|38570.5|38475.5|38578.9|38483.9|38580.1|38485.1|38570.5|38475.5|23
1612738120000|2021-02-07 22:48:40|38579|38484|38586.8|38491.8|38589.5|38494.5|38579|38484|21
1612738130000|2021-02-07 22:48:50|38586.9|38491.9|38587.4|38492.4|38588.5|38493.5|38586.8|38491.8|12
1612738140000|2021-02-07 22:49:00|38587.3|38492.3|38582.9|38487.9|38587.4|38492.4|38582.9|38487.9|21
1612738150000|2021-02-07 22:49:10|38583.7|38488.7|38586.3|38491.3|38587.1|38492.1|38583.7|38488.7|27
1612738160000|2021-02-07 22:49:20|38584.9|38489.9|38603.4|38508.4|38605.1|38510.1|38584.9|38489.9|22
1612738170000|2021-02-07 22:49:30|38606|38511|38615.2|38520.2|38615.4|38520.4|38606|38511|21
1612738180000|2021-02-07 22:49:40|38615.6|38520.6|38628.2|38533.2|38628.2|38533.2|38615.6|38520.6|19
1612738190000|2021-02-07 22:49:50|38627.3|38532.3|38634.9|38539.9|38635.7|38540.7|38625|38530|24
1612738200000|2021-02-07 22:50:00|38635.4|38540.4|38640|38545|38640.2|38545.2|38635.4|38540.4|22
1612738210000|2021-02-07 22:50:10|38641.2|38546.2|38645.9|38550.9|38645.9|38550.9|38636.4|38541.4|25
1612738220000|2021-02-07 22:50:20|38646.1|38551.1|38659|38564|38659|38564|38646.1|38551.1|25
1612738230000|2021-02-07 22:50:30|38658.7|38563.7|38677.2|38582.2|38677.2|38582.2|38658.7|38563.7|23
1612738240000|2021-02-07 22:50:40|38676.5|38581.5|38684.9|38589.9|38684.9|38589.9|38676.5|38581.5|23
1612738250000|2021-02-07 22:50:50|38685|38590|38701.4|38606.4|38705.4|38610.4|38685|38590|29
1612738260000|2021-02-07 22:51:00|38701|38606|38710.7|38615.7|38711.3|38616.3|38696.4|38601.4|29
1612738270000|2021-02-07 22:51:10|38710|38615|38717.5|38622.5|38718.1|38623.1|38707|38612|26
1612738280000|2021-02-07 22:51:20|38718.1|38623.1|38718|38623|38718.5|38623.5|38714.9|38619.9|15
1612738290000|2021-02-07 22:51:30|38719.3|38624.3|38727|38632|38729.2|38634.2|38718.6|38623.6|24
1612738300000|2021-02-07 22:51:40|38727.1|38632.1|38751.1|38656.1|38751.1|38656.1|38727.1|38632.1|20
1612738310000|2021-02-07 22:51:50|38750.9|38655.9|38760.5|38665.5|38761.2|38666.2|38750.9|38655.9|15
1612738320000|2021-02-07 22:52:00|38760.4|38665.4|38757.5|38662.5|38760.9|38665.9|38757.3|38662.3|8
1612738330000|2021-02-07 22:52:10|38757.6|38662.6|38753.4|38658.4|38761.1|38666.1|38751.6|38656.6|24
1612738340000|2021-02-07 22:52:20|38756.7|38661.7|38757.3|38662.3|38760.6|38665.6|38752.1|38657.1|20
1612738350000|2021-02-07 22:52:30|38757.5|38662.5|38763.8|38668.8|38764.3|38669.3|38757|38662|18
1612738360000|2021-02-07 22:52:40|38764.3|38669.3|38774.4|38679.4|38774.4|38679.4|38764.3|38669.3|24
1612738370000|2021-02-07 22:52:50|38773.9|38678.9|38780.1|38685.1|38780.2|38685.2|38773.9|38678.9|23
1612738380000|2021-02-07 22:53:00|38779.8|38684.8|38783.2|38688.2|38783.2|38688.2|38779.2|38684.2|20
1612738390000|2021-02-07 22:53:10|38783.7|38688.7|38790.9|38695.9|38791.6|38696.6|38783.7|38688.7|16
1612738400000|2021-02-07 22:53:20|38791|38696|38802.2|38707.2|38808.4|38713.4|38791|38696|28
1612738410000|2021-02-07 22:53:30|38802.1|38707.1|38820.1|38725.1|38820.1|38725.1|38799.3|38704.3|24
1612738420000|2021-02-07 22:53:40|38822.4|38727.4|38834.5|38739.5|38836.6|38741.6|38821.7|38726.7|17
1612738430000|2021-02-07 22:53:50|38833.7|38738.7|38839.4|38744.4|38839.7|38744.7|38833.7|38738.7|14
1612738440000|2021-02-07 22:54:00|38837.4|38742.4|38846.3|38751.3|38847|38752|38835.2|38740.2|23
1612738450000|2021-02-07 22:54:10|38849|38754|38852.2|38757.2|38852.2|38757.2|38845.4|38750.4|20
1612738460000|2021-02-07 22:54:20|38852.6|38757.6|38853|38758|38853.5|38758.5|38849.5|38754.5|26
1612738470000|2021-02-07 22:54:30|38852.7|38757.7|38852|38757|38853.2|38758.2|38851.9|38756.9|23
1612738480000|2021-02-07 22:54:40|38851.8|38756.8|38852.9|38757.9|38853.9|38758.9|38851.2|38756.2|34
1612738490000|2021-02-07 22:54:50|38853|38758|38856.5|38761.5|38857|38762|38852.9|38757.9|25
1612738500000|2021-02-07 22:55:00|38856.6|38761.6|38862|38767|38862|38767|38856.6|38761.6|10
1612738510000|2021-02-07 22:55:10|38861.5|38766.5|38865.6|38770.6|38865.6|38770.6|38861.2|38766.2|9
1612738520000|2021-02-07 22:55:20|38864.9|38769.9|38875.6|38780.6|38876.8|38781.8|38864.9|38769.9|15
1612738530000|2021-02-07 22:55:30|38877.6|38782.6|38882.1|38787.1|38882.3|38787.3|38877.5|38782.5|21
1612738540000|2021-02-07 22:55:40|38882|38787|38887.5|38792.5|38887.5|38792.5|38882|38787|19
1612738550000|2021-02-07 22:55:50|38888.2|38793.2|38884.9|38789.9|38888.8|38793.8|38884.8|38789.8|14
1612738560000|2021-02-07 22:56:00|38885|38790|38875|38780|38887.6|38792.6|38873.3|38778.3|29
1612738570000|2021-02-07 22:56:10|38874.6|38779.6|38869.7|38774.7|38879.6|38784.6|38869.5|38774.5|27
1612738580000|2021-02-07 22:56:20|38864.9|38769.9|38843.9|38748.9|38864.9|38769.9|38841.8|38746.8|31
1612738590000|2021-02-07 22:56:30|38845.9|38750.9|38848.3|38753.3|38849.3|38754.3|38844.7|38749.7|29
1612738600000|2021-02-07 22:56:40|38848.1|38753.1|38857.2|38762.2|38857.8|38762.8|38848.1|38753.1|37
1612738610000|2021-02-07 22:56:50|38857.1|38762.1|38858.7|38763.7|38860.6|38765.6|38851.4|38756.4|31
1612738620000|2021-02-07 22:57:00|38858.9|38763.9|38851.9|38756.9|38858.9|38763.9|38850.7|38755.7|22
1612738630000|2021-02-07 22:57:10|38851.5|38756.5|38835.9|38740.9|38852.3|38757.3|38835.9|38740.9|26
1612738640000|2021-02-07 22:57:20|38836.2|38741.2|38832.9|38737.9|38837.9|38742.9|38832.9|38737.9|34
1612738650000|2021-02-07 22:57:30|38832.2|38737.2|38831.3|38736.3|38834.7|38739.7|38831.2|38736.2|18
1612738660000|2021-02-07 22:57:40|38829.6|38734.6|38821.2|38726.2|38829.6|38734.6|38821.2|38726.2|17
1612738670000|2021-02-07 22:57:50|38820.6|38725.6|38823.9|38728.9|38826|38731|38815.9|38720.9|23
1612738680000|2021-02-07 22:58:00|38824|38729|38839.6|38744.6|38842.2|38747.2|38823.7|38728.7|28
1612738690000|2021-02-07 22:58:10|38839.1|38744.1|38829.3|38734.3|38839.8|38744.8|38827.3|38732.3|32
1612738700000|2021-02-07 22:58:20|38828.5|38733.5|38829.5|38734.5|38832|38737|38825.6|38730.6|26
1612738710000|2021-02-07 22:58:30|38828.9|38733.9|38836.7|38741.7|38836.7|38741.7|38828.9|38733.9|22
1612738720000|2021-02-07 22:58:40|38839.1|38744.1|38848.7|38753.7|38849.2|38754.2|38839.1|38744.1|26
1612738730000|2021-02-07 22:58:50|38849.5|38754.5|38849.7|38754.7|38850.6|38755.6|38848.5|38753.5|10
1612738740000|2021-02-07 22:59:00|38849.8|38754.8|38868.3|38773.3|38870.2|38775.2|38849.7|38754.7|22
1612738750000|2021-02-07 22:59:10|38868.4|38773.4|38872.9|38777.9|38881.2|38786.2|38868.4|38773.4|21
1612738760000|2021-02-07 22:59:20|38872.5|38777.5|38868.7|38773.7|38873.6|38778.6|38866.2|38771.2|20
1612738770000|2021-02-07 22:59:30|38869.2|38774.2|38867.4|38772.4|38874.1|38779.1|38867.3|38772.3|33
1612738780000|2021-02-07 22:59:40|38867.9|38772.9|38871.3|38776.3|38875.9|38780.9|38867.8|38772.8|23
1612738790000|2021-02-07 22:59:50|38870.9|38775.9|38875.6|38780.6|38876.4|38781.4|38861.4|38766.4|31
1612738800000|2021-02-07 23:00:00|38876|38781|38881.6|38786.6|38883|38788|38876|38781|26
1612738810000|2021-02-07 23:00:10|38881.7|38786.7|38876.8|38781.8|38883.7|38788.7|38876.8|38781.8|28
1612738820000|2021-02-07 23:00:20|38876.5|38781.5|38851.5|38756.5|38879.1|38784.1|38850.4|38755.4|33
1612738830000|2021-02-07 23:00:30|38850.1|38755.1|38837.9|38742.9|38850.1|38755.1|38837.9|38742.9|34
1612738840000|2021-02-07 23:00:40|38837.6|38742.6|38825.6|38730.6|38837.6|38742.6|38823.9|38728.9|32
1612738850000|2021-02-07 23:00:50|38824|38729|38820.4|38725.4|38824.2|38729.2|38819.5|38724.5|30
1612738860000|2021-02-07 23:01:00|38819.5|38724.5|38831|38736|38831.1|38736.1|38818.7|38723.7|27
1612738870000|2021-02-07 23:01:10|38832.2|38737.2|38842.1|38747.1|38842.5|38747.5|38832.2|38737.2|35
1612738880000|2021-02-07 23:01:20|38841.5|38746.5|38874|38779|38875.8|38780.8|38841|38746|33
1612738890000|2021-02-07 23:01:30|38873.9|38778.9|38877.8|38782.8|38882.1|38787.1|38871.4|38776.4|22
1612738900000|2021-02-07 23:01:40|38875.7|38780.7|38896.6|38801.6|38896.6|38801.6|38874.2|38779.2|26
1612738910000|2021-02-07 23:01:50|38896.5|38801.5|38919|38824|38919|38824|38896.2|38801.2|32
1612738920000|2021-02-07 23:02:00|38922.1|38827.1|38934.8|38839.8|38940.3|38845.3|38922.1|38827.1|24
1612738930000|2021-02-07 23:02:10|38934.1|38839.1|38929.2|38834.2|38934.3|38839.3|38925.8|38830.8|33
1612738940000|2021-02-07 23:02:20|38929.6|38834.6|38938.1|38843.1|38938.1|38843.1|38929.6|38834.6|17
1612738950000|2021-02-07 23:02:30|38940|38845|38936.3|38841.3|38940.9|38845.9|38935.9|38840.9|20
1612738960000|2021-02-07 23:02:40|38933|38838|38955.6|38860.6|38959.2|38864.2|38933|38838|29
1612738970000|2021-02-07 23:02:50|38956.1|38861.1|38950.4|38855.4|38956.5|38861.5|38950.4|38855.4|23
1612738980000|2021-02-07 23:03:00|38950.5|38855.5|38937.1|38842.1|38954|38859|38937.1|38842.1|27
1612738990000|2021-02-07 23:03:10|38937.2|38842.2|38947.9|38852.9|38948.5|38853.5|38935|38840|26
1612739000000|2021-02-07 23:03:20|38945.4|38850.4|38959|38864|38959|38864|38944.7|38849.7|15
1612739010000|2021-02-07 23:03:30|38958.7|38863.7|38963.3|38868.3|38966.9|38871.9|38958.7|38863.7|24
1612739020000|2021-02-07 23:03:40|38963.2|38868.2|38962.1|38867.1|38963.5|38868.5|38961.1|38866.1|23
1612739030000|2021-02-07 23:03:50|38961.8|38866.8|38962.4|38867.4|38964.4|38869.4|38961.4|38866.4|13
1612739040000|2021-02-07 23:04:00|38963|38868|38961.9|38866.9|38974.3|38879.3|38961.6|38866.6|26
1612739050000|2021-02-07 23:04:10|38962.3|38867.3|38974.3|38879.3|38974.3|38879.3|38959.7|38864.7|27
1612739060000|2021-02-07 23:04:20|38974.8|38879.8|38972.7|38877.7|38979|38884|38971.4|38876.4|24
1612739070000|2021-02-07 23:04:30|38972.8|38877.8|38977|38882|38977|38882|38970.7|38875.7|26
1612739080000|2021-02-07 23:04:40|38976.3|38881.3|38977.2|38882.2|38977.2|38882.2|38974.2|38879.2|12
1612739090000|2021-02-07 23:04:50|38982.2|38887.2|38977.5|38882.5|38989|38894|38977.5|38882.5|20
1612739100000|2021-02-07 23:05:00|38975.9|38880.9|38949.6|38854.6|38975.9|38880.9|38949.6|38854.6|36
1612739110000|2021-02-07 23:05:10|38948.7|38853.7|38935|38840|38948.7|38853.7|38931.6|38836.6|36
1612739120000|2021-02-07 23:05:20|38936.9|38841.9|38950|38855|38950.5|38855.5|38933.2|38838.2|38
1612739130000|2021-02-07 23:05:30|38949.9|38854.9|38950.5|38855.5|38963.4|38868.4|38949.4|38854.4|36
1612739140000|2021-02-07 23:05:40|38950.6|38855.6|38946.9|38851.9|38951.9|38856.9|38946|38851|26
1612739150000|2021-02-07 23:05:50|38945.1|38850.1|38964.3|38869.3|38964.3|38869.3|38944.2|38849.2|30
1612739160000|2021-02-07 23:06:00|38965.6|38870.6|38947.9|38852.9|38966.8|38871.8|38947.9|38852.9|29
1612739170000|2021-02-07 23:06:10|38946.7|38851.7|38943.4|38848.4|38948.1|38853.1|38943.4|38848.4|34
1612739180000|2021-02-07 23:06:20|38943.6|38848.6|38937.1|38842.1|38943.9|38848.9|38934.5|38839.5|36
1612739190000|2021-02-07 23:06:30|38937.8|38842.8|38946.3|38851.3|38949|38854|38937.4|38842.4|25
1612739200000|2021-02-07 23:06:40|38946.6|38851.6|38939.1|38844.1|38947.3|38852.3|38937.5|38842.5|19
1612739210000|2021-02-07 23:06:50|38941.6|38846.6|38953.5|38858.5|38953.8|38858.8|38938.7|38843.7|21
1612739220000|2021-02-07 23:07:00|38954.3|38859.3|38959.2|38864.2|38974.1|38879.1|38954.3|38859.3|38
1612739230000|2021-02-07 23:07:10|38959.3|38864.3|38957.6|38862.6|38960.2|38865.2|38956.4|38861.4|28
1612739240000|2021-02-07 23:07:20|38957.2|38862.2|38962.8|38867.8|38963.1|38868.1|38949.6|38854.6|37
1612739250000|2021-02-07 23:07:30|38964|38869|38953.2|38858.2|38964.8|38869.8|38953.2|38858.2|30
1612739260000|2021-02-07 23:07:40|38952.3|38857.3|38955.8|38860.8|38957.7|38862.7|38946.6|38851.6|25
1612739270000|2021-02-07 23:07:50|38957.6|38862.6|38958.1|38863.1|38966.6|38871.6|38957.4|38862.4|29
1612739280000|2021-02-07 23:08:00|38961.2|38866.2|38949.5|38854.5|38963|38868|38944.5|38849.5|31
1612739290000|2021-02-07 23:08:10|38949.9|38854.9|38963.8|38868.8|38964.9|38869.9|38946.6|38851.6|31
1612739300000|2021-02-07 23:08:20|38963.9|38868.9|38971.1|38876.1|38971.3|38876.3|38963.9|38868.9|28
1612739310000|2021-02-07 23:08:30|38970.5|38875.5|38967.1|38872.1|38971.4|38876.4|38967.1|38872.1|28
1612739320000|2021-02-07 23:08:40|38966.4|38871.4|38963|38868|38967.4|38872.4|38961.9|38866.9|31
1612739330000|2021-02-07 23:08:50|38962.4|38867.4|38953.7|38858.7|38962.4|38867.4|38952.1|38857.1|29
1612739340000|2021-02-07 23:09:00|38954.3|38859.3|38966.1|38871.1|38967.6|38872.6|38953.2|38858.2|32
1612739350000|2021-02-07 23:09:10|38966|38871|38957.9|38862.9|38977.9|38882.9|38957.9|38862.9|38
1612739360000|2021-02-07 23:09:20|38959.7|38864.7|38971.6|38876.6|38971.6|38876.6|38959|38864|33
1612739370000|2021-02-07 23:09:30|38971.1|38876.1|38973.6|38878.6|38973.6|38878.6|38969.2|38874.2|33
1612739380000|2021-02-07 23:09:40|38973.4|38878.4|38974.3|38879.3|38976.2|38881.2|38972.6|38877.6|23
1612739390000|2021-02-07 23:09:50|38972.7|38877.7|38969.6|38874.6|38974|38879|38969.2|38874.2|26
1612739400000|2021-02-07 23:10:00|38970.2|38875.2|38974.1|38879.1|38974.3|38879.3|38965.7|38870.7|31
1612739410000|2021-02-07 23:10:10|38974.3|38879.3|38979|38884|38982.5|38887.5|38969.8|38874.8|26
1612739420000|2021-02-07 23:10:20|38980.8|38885.8|39019.5|38924.5|39019.5|38924.5|38980.6|38885.6|31
1612739430000|2021-02-07 23:10:30|39019.7|38924.7|39019.2|38924.2|39025.7|38930.7|39012.5|38917.5|36
1612739440000|2021-02-07 23:10:40|39020.4|38925.4|39014.3|38919.3|39023.2|38928.2|39014.3|38919.3|35
1612739450000|2021-02-07 23:10:50|39014.8|38919.8|38991.2|38896.2|39014.8|38919.8|38991.2|38896.2|36
1612739460000|2021-02-07 23:11:00|38993|38898|39002.6|38907.6|39005.6|38910.6|38993|38898|36
1612739470000|2021-02-07 23:11:10|38999.2|38904.2|39002.9|38907.9|39008.2|38913.2|38999.2|38904.2|31
1612739480000|2021-02-07 23:11:20|39001.6|38906.6|38993.5|38898.5|39005.2|38910.2|38990.3|38895.3|37
1612739490000|2021-02-07 23:11:30|38994|38899|38997.4|38902.4|39007.5|38912.5|38991|38896|33
1612739500000|2021-02-07 23:11:40|38997.7|38902.7|39004.4|38909.4|39004.4|38909.4|38977.2|38882.2|36
1612739510000|2021-02-07 23:11:50|39004.5|38909.5|38985|38890|39006.1|38911.1|38983.2|38888.2|38
1612739520000|2021-02-07 23:12:00|38982|38887|38988.8|38893.8|38998|38903|38979.2|38884.2|38
1612739530000|2021-02-07 23:12:10|38993|38898|39008.9|38913.9|39008.9|38913.9|38988.7|38893.7|31
1612739540000|2021-02-07 23:12:20|39027.8|38932.8|39047.4|38952.4|39055.2|38960.2|39027.8|38932.8|34
1612739550000|2021-02-07 23:12:30|39051.7|38956.7|39044|38949|39052.3|38957.3|39037.3|38942.3|38
1612739560000|2021-02-07 23:12:40|39043.9|38948.9|39052.5|38957.5|39052.5|38957.5|39041.2|38946.2|39
1612739570000|2021-02-07 23:12:50|39052.7|38957.7|39049.4|38954.4|39055.2|38960.2|39048.6|38953.6|35
1612739580000|2021-02-07 23:13:00|39050|38955|39088.8|38993.8|39101.2|39006.2|39050|38955|35
1612739590000|2021-02-07 23:13:10|39089.2|38994.2|39088.2|38993.2|39091.4|38996.4|39067.4|38972.4|37
1612739600000|2021-02-07 23:13:20|39087.3|38992.3|39089.9|38994.9|39093.6|38998.6|39082|38987|37
1612739610000|2021-02-07 23:13:30|39091.8|38996.8|39093|38998|39096.1|39001.1|39084.8|38989.8|34
1612739620000|2021-02-07 23:13:40|39093.6|38998.6|39087.2|38992.2|39094.3|38999.3|39072|38977|36
1612739630000|2021-02-07 23:13:50|39087.3|38992.3|39072.3|38977.3|39087.3|38992.3|39071.6|38976.6|28
1612739640000|2021-02-07 23:14:00|39074.2|38979.2|39069.5|38974.5|39076.4|38981.4|39068.8|38973.8|36
1612739650000|2021-02-07 23:14:10|39069.4|38974.4|39092.4|38997.4|39092.4|38997.4|39064.4|38969.4|36
1612739660000|2021-02-07 23:14:20|39093|38998|39083.4|38988.4|39093.6|38998.6|39077.6|38982.6|37
1612739670000|2021-02-07 23:14:30|39083.5|38988.5|39085.2|38990.2|39085.4|38990.4|39080.2|38985.2|35
1612739680000|2021-02-07 23:14:40|39085.9|38990.9|39082.8|38987.8|39085.9|38990.9|39081.7|38986.7|25
1612739690000|2021-02-07 23:14:50|39082.6|38987.6|39081.6|38986.6|39084.1|38989.1|39079.3|38984.3|31
1612739700000|2021-02-07 23:15:00|39081.8|38986.8|39093.6|38998.6|39098.5|39003.5|39076|38981|37
1612739710000|2021-02-07 23:15:10|39093.5|38998.5|39085.1|38990.1|39098.5|39003.5|39085.1|38990.1|35
1612739720000|2021-02-07 23:15:20|39086.5|38991.5|39084.1|38989.1|39088.8|38993.8|39083.2|38988.2|28
1612739730000|2021-02-07 23:15:30|39083.4|38988.4|39071.1|38976.1|39084.1|38989.1|39067.9|38972.9|23
1612739740000|2021-02-07 23:15:40|39072.4|38977.4|39061.6|38966.6|39074.4|38979.4|39061.6|38966.6|28
1612739750000|2021-02-07 23:15:50|39062.7|38967.7|39055.4|38960.4|39062.7|38967.7|39054.4|38959.4|35
1612739760000|2021-02-07 23:16:00|39055.6|38960.6|39063.5|38968.5|39067.9|38972.9|39054.4|38959.4|32
1612739770000|2021-02-07 23:16:10|39063.1|38968.1|39049.5|38954.5|39063.7|38968.7|39049.5|38954.5|29
1612739780000|2021-02-07 23:16:20|39048.8|38953.8|39044.6|38949.6|39048.8|38953.8|39044|38949|21
1612739790000|2021-02-07 23:16:30|39044.4|38949.4|39040.2|38945.2|39044.4|38949.4|39039.5|38944.5|29
1612739800000|2021-02-07 23:16:40|39038.7|38943.7|39026.8|38931.8|39038.7|38943.7|39026.8|38931.8|26
1612739810000|2021-02-07 23:16:50|39028.6|38933.6|39026.9|38931.9|39034.9|38939.9|39024.9|38929.9|27
1612739820000|2021-02-07 23:17:00|39027|38932|39040.3|38945.3|39046|38951|39026.4|38931.4|33
1612739830000|2021-02-07 23:17:10|39039.8|38944.8|39050.7|38955.7|39050.7|38955.7|39039.8|38944.8|34
1612739840000|2021-02-07 23:17:20|39052.8|38957.8|39048|38953|39059.6|38964.6|39048|38953|30
1612739850000|2021-02-07 23:17:30|39047.7|38952.7|39047.6|38952.6|39052.3|38957.3|39044.7|38949.7|32
1612739860000|2021-02-07 23:17:40|39046|38951|39047.5|38952.5|39049|38954|39045.4|38950.4|32
1612739870000|2021-02-07 23:17:50|39047.8|38952.8|39049.7|38954.7|39051.1|38956.1|39046.7|38951.7|28
1612739880000|2021-02-07 23:18:00|39049.9|38954.9|39043.1|38948.1|39050.4|38955.4|39040.8|38945.8|32
1612739890000|2021-02-07 23:18:10|39042|38947|39040.4|38945.4|39042.2|38947.2|39034.3|38939.3|28
1612739900000|2021-02-07 23:18:20|39040.7|38945.7|39041|38946|39044.2|38949.2|39040.2|38945.2|29
1612739910000|2021-02-07 23:18:30|39040.9|38945.9|39047.2|38952.2|39047.2|38952.2|39040.9|38945.9|18
1612739920000|2021-02-07 23:18:40|39051|38956|39056.1|38961.1|39064.8|38969.8|39050.7|38955.7|32
1612739930000|2021-02-07 23:18:50|39055.1|38960.1|39059.8|38964.8|39063.4|38968.4|39055.1|38960.1|32
1612739940000|2021-02-07 23:19:00|39059.6|38964.6|39059.3|38964.3|39059.6|38964.6|39053.1|38958.1|27
1612739950000|2021-02-07 23:19:10|39059.4|38964.4|39057.8|38962.8|39059.4|38964.4|39053.3|38958.3|21
1612739960000|2021-02-07 23:19:20|39058.5|38963.5|39054.1|38959.1|39058.5|38963.5|39053.9|38958.9|21
1612739970000|2021-02-07 23:19:30|39054.3|38959.3|39051.3|38956.3|39054.8|38959.8|39049.9|38954.9|32
1612739980000|2021-02-07 23:19:40|39054.6|38959.6|39069.1|38974.1|39069.2|38974.2|39054.6|38959.6|29
1612739990000|2021-02-07 23:19:50|39069.2|38974.2|39066.9|38971.9|39070.4|38975.4|39064.8|38969.8|26
1612740000000|2021-02-07 23:20:00|39066.7|38971.7|39063.9|38968.9|39075|38980|39063.9|38968.9|29
1612740010000|2021-02-07 23:20:10|39061.9|38966.9|39054.2|38959.2|39061.9|38966.9|39048.5|38953.5|34
1612740020000|2021-02-07 23:20:20|39056.8|38961.8|39064|38969|39067.7|38972.7|39056.8|38961.8|28
1612740030000|2021-02-07 23:20:30|39064.3|38969.3|39069.4|38974.4|39073.9|38978.9|39064.1|38969.1|36
1612740040000|2021-02-07 23:20:40|39069.9|38974.9|39069.9|38974.9|39072.9|38977.9|39068.4|38973.4|32
1612740050000|2021-02-07 23:20:50|39069.6|38974.6|39064.5|38969.5|39075.4|38980.4|39064.5|38969.5|30
1612740060000|2021-02-07 23:21:00|39064.7|38969.7|39061.3|38966.3|39064.8|38969.8|39060.7|38965.7|30
1612740070000|2021-02-07 23:21:10|39061.8|38966.8|39065.2|38970.2|39068|38973|39061.8|38966.8|34
1612740080000|2021-02-07 23:21:20|39065.1|38970.1|39074.5|38979.5|39075.9|38980.9|39065.1|38970.1|28
1612740090000|2021-02-07 23:21:30|39074|38979|39069.3|38974.3|39075.9|38980.9|39068.9|38973.9|27
1612740100000|2021-02-07 23:21:40|39071.3|38976.3|39082.9|38987.9|39083|38988|39069.1|38974.1|24
1612740110000|2021-02-07 23:21:50|39081.9|38986.9|39088.9|38993.9|39088.9|38993.9|39081.6|38986.6|33
1612740120000|2021-02-07 23:22:00|39088.1|38993.1|39103.9|39008.9|39110.1|39015.1|39088.1|38993.1|27
1612740130000|2021-02-07 23:22:10|39103.7|39008.7|39138.3|39043.3|39138.3|39043.3|39101|39006|31
1612740140000|2021-02-07 23:22:20|39140.4|39045.4|39133.7|39038.7|39144.2|39049.2|39127.4|39032.4|30
1612740150000|2021-02-07 23:22:30|39132.8|39037.8|39104.8|39009.8|39133.5|39038.5|39104.8|39009.8|36
1612740160000|2021-02-07 23:22:40|39105.2|39010.2|39114|39019|39116.3|39021.3|39104.3|39009.3|33
1612740170000|2021-02-07 23:22:50|39123.2|39028.2|39120|39025|39146.6|39051.6|39119.5|39024.5|34
1612740180000|2021-02-07 23:23:00|39120.4|39025.4|39125.4|39030.4|39130.5|39035.5|39116.3|39021.3|35
1612740190000|2021-02-07 23:23:10|39126.6|39031.6|39131.8|39036.8|39132.4|39037.4|39122.2|39027.2|36
1612740200000|2021-02-07 23:23:20|39132.1|39037.1|39126.5|39031.5|39133.3|39038.3|39125.9|39030.9|32
1612740210000|2021-02-07 23:23:30|39126.7|39031.7|39114.9|39019.9|39127.2|39032.2|39107.5|39012.5|32
1612740220000|2021-02-07 23:23:40|39116|39021|39102|39007|39116.7|39021.7|39102|39007|39
1612740230000|2021-02-07 23:23:50|39101.5|39006.5|39065.4|38970.4|39101.5|39006.5|39064.6|38969.6|37
1612740240000|2021-02-07 23:24:00|39065.6|38970.6|39077.9|38982.9|39078|38983|39065.6|38970.6|37
1612740250000|2021-02-07 23:24:10|39079|38984|39072.4|38977.4|39080.4|38985.4|39067|38972|32
1612740260000|2021-02-07 23:24:20|39073.5|38978.5|39075.7|38980.7|39084.4|38989.4|39073.4|38978.4|31
1612740270000|2021-02-07 23:24:30|39075.5|38980.5|39073.8|38978.8|39080.1|38985.1|39073.8|38978.8|25
1612740280000|2021-02-07 23:24:40|39073.4|38978.4|39072.1|38977.1|39077.8|38982.8|39070.8|38975.8|30
1612740290000|2021-02-07 23:24:50|39072|38977|39065.7|38970.7|39072.2|38977.2|39065.7|38970.7|29
1612740300000|2021-02-07 23:25:00|39066.5|38971.5|39065.5|38970.5|39067.6|38972.6|39065|38970|30
1612740310000|2021-02-07 23:25:10|39061.5|38966.5|39068.2|38973.2|39069.1|38974.1|39053.3|38958.3|31
1612740320000|2021-02-07 23:25:20|39068|38973|39064|38969|39068.3|38973.3|39064|38969|26
1612740330000|2021-02-07 23:25:30|39064.3|38969.3|39072.1|38977.1|39076|38981|39062.9|38967.9|34
1612740340000|2021-02-07 23:25:40|39069.6|38974.6|39063.6|38968.6|39069.6|38974.6|39060.2|38965.2|32
1612740350000|2021-02-07 23:25:50|39062.8|38967.8|39051.1|38956.1|39062.8|38967.8|39048.4|38953.4|31
1612740360000|2021-02-07 23:26:00|39051.2|38956.2|39049.6|38954.6|39052.3|38957.3|39047.4|38952.4|26
1612740370000|2021-02-07 23:26:10|39050.7|38955.7|39042.1|38947.1|39050.7|38955.7|39039.3|38944.3|25
1612740380000|2021-02-07 23:26:20|39041.8|38946.8|39044.2|38949.2|39044.2|38949.2|39039.9|38944.9|19
1612740390000|2021-02-07 23:26:30|39043.3|38948.3|39041.5|38946.5|39043.9|38948.9|39041.5|38946.5|22
1612740400000|2021-02-07 23:26:40|39042.8|38947.8|39047.8|38952.8|39053.1|38958.1|39042.8|38947.8|28
1612740410000|2021-02-07 23:26:50|39047.6|38952.6|39035.4|38940.4|39047.9|38952.9|39034.5|38939.5|30
1612740420000|2021-02-07 23:27:00|39035|38940|39053.5|38958.5|39057|38962|39034.8|38939.8|31
1612740430000|2021-02-07 23:27:10|39054|38959|39056.1|38961.1|39059.3|38964.3|39052.8|38957.8|27
1612740440000|2021-02-07 23:27:20|39054.9|38959.9|39062.4|38967.4|39069.3|38974.3|39054.9|38959.9|32
1612740450000|2021-02-07 23:27:30|39062.1|38967.1|39060.7|38965.7|39062.4|38967.4|39060.6|38965.6|21
1612740460000|2021-02-07 23:27:40|39060.3|38965.3|39061.1|38966.1|39062.8|38967.8|39059.7|38964.7|20
1612740470000|2021-02-07 23:27:50|39058.9|38963.9|39051.9|38956.9|39060.6|38965.6|39051.2|38956.2|28
1612740480000|2021-02-07 23:28:00|39052.3|38957.3|39041.6|38946.6|39052.3|38957.3|39037.6|38942.6|26
1612740490000|2021-02-07 23:28:10|39042.5|38947.5|39057.2|38962.2|39057.7|38962.7|39042.5|38947.5|30
1612740500000|2021-02-07 23:28:20|39058.8|38963.8|39062.9|38967.9|39066.3|38971.3|39058.8|38963.8|25
1612740510000|2021-02-07 23:28:30|39063|38968|39061.9|38966.9|39064.6|38969.6|39061.9|38966.9|20
1612740520000|2021-02-07 23:28:40|39060.3|38965.3|39060.8|38965.8|39061.8|38966.8|39058.9|38963.9|25
1612740530000|2021-02-07 23:28:50|39060.4|38965.4|39046.6|38951.6|39061.6|38966.6|39046.5|38951.5|38
1612740540000|2021-02-07 23:29:00|39048.1|38953.1|39069.2|38974.2|39070|38975|39048.1|38953.1|30
1612740550000|2021-02-07 23:29:10|39069.5|38974.5|39079.2|38984.2|39079.2|38984.2|39069|38974|25
1612740560000|2021-02-07 23:29:20|39079.6|38984.6|39085.3|38990.3|39087.4|38992.4|39079.3|38984.3|23
1612740570000|2021-02-07 23:29:30|39085.5|38990.5|39067.5|38972.5|39086|38991|39065.7|38970.7|35
1612740580000|2021-02-07 23:29:40|39067.8|38972.8|39089.3|38994.3|39089.3|38994.3|39067.8|38972.8|27
1612740590000|2021-02-07 23:29:50|39097.7|39002.7|39087.6|38992.6|39099.2|39004.2|39086.8|38991.8|33
1612740600000|2021-02-07 23:30:00|39086.2|38991.2|39072.7|38977.7|39086.6|38991.6|39065|38970|37
1612740610000|2021-02-07 23:30:10|39070.7|38975.7|39067.2|38972.2|39073.4|38978.4|39059.1|38964.1|33
1612740620000|2021-02-07 23:30:20|39067.4|38972.4|39067.2|38972.2|39075.5|38980.5|39066.7|38971.7|34
1612740630000|2021-02-07 23:30:30|39067.1|38972.1|39066.1|38971.1|39069.2|38974.2|39058.3|38963.3|35
1612740640000|2021-02-07 23:30:40|39070.1|38975.1|39071.6|38976.6|39090.9|38995.9|39070.1|38975.1|38
1612740650000|2021-02-07 23:30:50|39071.7|38976.7|39085.4|38990.4|39087.8|38992.8|39070.6|38975.6|35
1612740660000|2021-02-07 23:31:00|39085.7|38990.7|39084.8|38989.8|39094.9|38999.9|39084.7|38989.7|30
1612740670000|2021-02-07 23:31:10|39082.8|38987.8|39081.3|38986.3|39084.2|38989.2|39079.7|38984.7|34
1612740680000|2021-02-07 23:31:20|39077.8|38982.8|39081.9|38986.9|39084.6|38989.6|39073|38978|36
1612740690000|2021-02-07 23:31:30|39081.8|38986.8|39071.8|38976.8|39082|38987|39071.2|38976.2|32
1612740700000|2021-02-07 23:31:40|39072|38977|39070.8|38975.8|39074.6|38979.6|39068.1|38973.1|37
1612740710000|2021-02-07 23:31:50|39071.4|38976.4|39058.4|38963.4|39078|38983|39057.9|38962.9|31
1612740720000|2021-02-07 23:32:00|39058.7|38963.7|39060.9|38965.9|39067.6|38972.6|39058.7|38963.7|32
1612740730000|2021-02-07 23:32:10|39060.3|38965.3|39064.8|38969.8|39066.5|38971.5|39060.3|38965.3|32
1612740740000|2021-02-07 23:32:20|39065.3|38970.3|39061.8|38966.8|39066.8|38971.8|39055.3|38960.3|28
1612740750000|2021-02-07 23:32:30|39062.2|38967.2|39073.6|38978.6|39076.5|38981.5|39062.2|38967.2|34
1612740760000|2021-02-07 23:32:40|39074.4|38979.4|39071.9|38976.9|39074.4|38979.4|39069.5|38974.5|34
1612740770000|2021-02-07 23:32:50|39072.1|38977.1|39063.8|38968.8|39074|38979|39062.4|38967.4|35
1612740780000|2021-02-07 23:33:00|39063.4|38968.4|39076.5|38981.5|39078.2|38983.2|39063.2|38968.2|25
1612740790000|2021-02-07 23:33:10|39075.6|38980.6|39077.6|38982.6|39079.2|38984.2|39075.2|38980.2|28
1612740800000|2021-02-07 23:33:20|39077.1|38982.1|39085.7|38990.7|39085.7|38990.7|39076.4|38981.4|28
1612740810000|2021-02-07 23:33:30|39085.9|38990.9|39089.8|38994.8|39089.8|38994.8|39084.4|38989.4|26
1612740820000|2021-02-07 23:33:40|39089.6|38994.6|39088.2|38993.2|39089.7|38994.7|39087.4|38992.4|31
1612740830000|2021-02-07 23:33:50|39087.6|38992.6|39093.6|38998.6|39097.6|39002.6|39086.1|38991.1|26
1612740840000|2021-02-07 23:34:00|39096.1|39001.1|39081|38986|39096.2|39001.2|39077.3|38982.3|29
1612740850000|2021-02-07 23:34:10|39081.8|38986.8|39095.7|39000.7|39096.9|39001.9|39078.4|38983.4|32
1612740860000|2021-02-07 23:34:20|39096|39001|39085.6|38990.6|39096|39001|39085.5|38990.5|31
1612740870000|2021-02-07 23:34:30|39086.3|38991.3|39081.4|38986.4|39087.6|38992.6|39078.6|38983.6|24
1612740880000|2021-02-07 23:34:40|39079.3|38984.3|39079.1|38984.1|39082.8|38987.8|39077.8|38982.8|23
1612740890000|2021-02-07 23:34:50|39079.4|38984.4|39076.7|38981.7|39082.6|38987.6|39076.2|38981.2|29
1612740900000|2021-02-07 23:35:00|39076.6|38981.6|39078|38983|39078.2|38983.2|39075.3|38980.3|27
1612740910000|2021-02-07 23:35:10|39077.6|38982.6|39089.8|38994.8|39090.2|38995.2|39076.9|38981.9|29
1612740920000|2021-02-07 23:35:20|39089.3|38994.3|39082.9|38987.9|39090.5|38995.5|39081.8|38986.8|26
1612740930000|2021-02-07 23:35:30|39082.6|38987.6|39075.1|38980.1|39082.6|38987.6|39069.7|38974.7|32
1612740940000|2021-02-07 23:35:40|39075.2|38980.2|39096.7|39001.7|39096.7|39001.7|39074.2|38979.2|32
1612740950000|2021-02-07 23:35:50|39098.9|39003.9|39104.1|39009.1|39104.7|39009.7|39092.5|38997.5|35
1612740960000|2021-02-07 23:36:00|39105.4|39010.4|39086.5|38991.5|39106|39011|39086.5|38991.5|30
1612740970000|2021-02-07 23:36:10|39087|38992|39091.1|38996.1|39092.9|38997.9|39087|38992|29
1612740980000|2021-02-07 23:36:20|39090.8|38995.8|39092.5|38997.5|39092.5|38997.5|39088.2|38993.2|30
1612740990000|2021-02-07 23:36:30|39090.2|38995.2|39090.4|38995.4|39094.1|38999.1|39088.7|38993.7|31
1612741000000|2021-02-07 23:36:40|39091.3|38996.3|39091.4|38996.4|39092.8|38997.8|39088.9|38993.9|24
1612741010000|2021-02-07 23:36:50|39090.3|38995.3|39091.5|38996.5|39099.4|39004.4|39089.7|38994.7|30
1612741020000|2021-02-07 23:37:00|39091.6|38996.6|39095.2|39000.2|39095.2|39000.2|39089|38994|34
1612741030000|2021-02-07 23:37:10|39093.8|38998.8|39088.4|38993.4|39094.1|38999.1|39085.4|38990.4|28
1612741040000|2021-02-07 23:37:20|39088.5|38993.5|39082.4|38987.4|39090.4|38995.4|39081.8|38986.8|25
1612741050000|2021-02-07 23:37:30|39082.6|38987.6|39083.2|38988.2|39084.2|38989.2|39082.4|38987.4|29
1612741060000|2021-02-07 23:37:40|39077.2|38982.2|39068.3|38973.3|39077.2|38982.2|39068.3|38973.3|30
1612741070000|2021-02-07 23:37:50|39066.8|38971.8|39069.2|38974.2|39070.9|38975.9|39063.1|38968.1|27
1612741080000|2021-02-07 23:38:00|39069.1|38974.1|39097.1|39002.1|39097.1|39002.1|39069.1|38974.1|27
1612741090000|2021-02-07 23:38:10|39098.2|39003.2|39083.9|38988.9|39099.5|39004.5|39082.9|38987.9|29
1612741100000|2021-02-07 23:38:20|39083|38988|39092.2|38997.2|39099|39004|39082.5|38987.5|32
1612741110000|2021-02-07 23:38:30|39091.1|38996.1|39082.9|38987.9|39091.2|38996.2|39082.1|38987.1|33
1612741120000|2021-02-07 23:38:40|39083|38988|39081.9|38986.9|39084.1|38989.1|39078.6|38983.6|27
1612741130000|2021-02-07 23:38:50|39081.8|38986.8|39092.6|38997.6|39096.2|39001.2|39080.4|38985.4|32
1612741140000|2021-02-07 23:39:00|39092.3|38997.3|39103.8|39008.8|39104.1|39009.1|39090.5|38995.5|27
1612741150000|2021-02-07 23:39:10|39104.4|39009.4|39107.3|39012.3|39107.3|39012.3|39102.8|39007.8|24
1612741160000|2021-02-07 23:39:20|39107.4|39012.4|39107.1|39012.1|39108.2|39013.2|39107.1|39012.1|21
1612741170000|2021-02-07 23:39:30|39107.2|39012.2|39114.3|39019.3|39118.6|39023.6|39106.9|39011.9|27
1612741180000|2021-02-07 23:39:40|39114.4|39019.4|39101.2|39006.2|39114.5|39019.5|39100|39005|31
1612741190000|2021-02-07 23:39:50|39103|39008|39101.2|39006.2|39103.9|39008.9|39093.9|38998.9|34
1612741200000|2021-02-07 23:40:00|39102|39007|39104.3|39009.3|39107.4|39012.4|39100.7|39005.7|27
1612741210000|2021-02-07 23:40:10|39104.9|39009.9|39117.9|39022.9|39118.7|39023.7|39104.9|39009.9|32
1612741220000|2021-02-07 23:40:20|39117.5|39022.5|39117.3|39022.3|39117.9|39022.9|39116.8|39021.8|17
1612741230000|2021-02-07 23:40:30|39117.2|39022.2|39131.8|39036.8|39133|39038|39117.2|39022.2|24
1612741240000|2021-02-07 23:40:40|39132.3|39037.3|39122.8|39027.8|39133.3|39038.3|39122.8|39027.8|30
1612741250000|2021-02-07 23:40:50|39122.9|39027.9|39126.4|39031.4|39126.6|39031.6|39120.1|39025.1|30
1612741260000|2021-02-07 23:41:00|39124.6|39029.6|39131.8|39036.8|39132.1|39037.1|39120.7|39025.7|29
1612741270000|2021-02-07 23:41:10|39129.7|39034.7|39125.5|39030.5|39132.9|39037.9|39125.5|39030.5|26
1612741280000|2021-02-07 23:41:20|39123.1|39028.1|39103.8|39008.8|39125.9|39030.9|39102.4|39007.4|30
1612741290000|2021-02-07 23:41:30|39104|39009|39084.3|38989.3|39105|39010|39084.1|38989.1|30
1612741300000|2021-02-07 23:41:40|39086.7|38991.7|39083.4|38988.4|39088.9|38993.9|39078.4|38983.4|30
1612741310000|2021-02-07 23:41:50|39083.2|38988.2|39089|38994|39092.5|38997.5|39083.2|38988.2|31
1612741320000|2021-02-07 23:42:00|39091.1|38996.1|39105.5|39010.5|39105.5|39010.5|39090.2|38995.2|31
1612741330000|2021-02-07 23:42:10|39105.7|39010.7|39100|39005|39105.7|39010.7|39099.5|39004.5|30
1612741340000|2021-02-07 23:42:20|39100.5|39005.5|39101.4|39006.4|39101.4|39006.4|39099.8|39004.8|26
1612741350000|2021-02-07 23:42:30|39101.5|39006.5|39101|39006|39101.7|39006.7|39099.9|39004.9|23
1612741360000|2021-02-07 23:42:40|39100.9|39005.9|39104|39009|39106|39011|39100.4|39005.4|28
1612741370000|2021-02-07 23:42:50|39105.1|39010.1|39105|39010|39107|39012|39104.6|39009.6|25
1612741380000|2021-02-07 23:43:00|39110.2|39015.2|39117.3|39022.3|39117.3|39022.3|39107.5|39012.5|29
1612741390000|2021-02-07 23:43:10|39116.9|39021.9|39123.4|39028.4|39124.6|39029.6|39114.8|39019.8|27
1612741400000|2021-02-07 23:43:20|39123.2|39028.2|39123.9|39028.9|39124.4|39029.4|39122.7|39027.7|27
1612741410000|2021-02-07 23:43:30|39123.8|39028.8|39126|39031|39126|39031|39119.1|39024.1|35
1612741420000|2021-02-07 23:43:40|39125.3|39030.3|39120.2|39025.2|39127|39032|39120.2|39025.2|27
1612741430000|2021-02-07 23:43:50|39120.8|39025.8|39120|39025|39121.1|39026.1|39117.8|39022.8|26
1612741440000|2021-02-07 23:44:00|39119.7|39024.7|39122.2|39027.2|39122.4|39027.4|39118|39023|31
1612741450000|2021-02-07 23:44:10|39122.3|39027.3|39123.2|39028.2|39123.4|39028.4|39121.2|39026.2|24
1612741460000|2021-02-07 23:44:20|39123.5|39028.5|39122.6|39027.6|39123.7|39028.7|39121|39026|16
1612741470000|2021-02-07 23:44:30|39122.7|39027.7|39120.8|39025.8|39122.8|39027.8|39120.8|39025.8|21
1612741480000|2021-02-07 23:44:40|39120.7|39025.7|39111.2|39016.2|39120.8|39025.8|39110.2|39015.2|26
1612741490000|2021-02-07 23:44:50|39110.7|39015.7|39108.4|39013.4|39110.7|39015.7|39107.9|39012.9|29
1612741500000|2021-02-07 23:45:00|39107.7|39012.7|39117.6|39022.6|39120.4|39025.4|39105.1|39010.1|35
1612741510000|2021-02-07 23:45:10|39117.4|39022.4|39111|39016|39119.2|39024.2|39109.9|39014.9|32
1612741520000|2021-02-07 23:45:20|39110.9|39015.9|39092.2|38997.2|39110.9|39015.9|39091.2|38996.2|28
1612741530000|2021-02-07 23:45:30|39092.4|38997.4|39088.8|38993.8|39093.6|38998.6|39088.1|38993.1|27
1612741540000|2021-02-07 23:45:40|39088.4|38993.4|39106.5|39011.5|39108.1|39013.1|39087|38992|28
1612741550000|2021-02-07 23:45:50|39106.1|39011.1|39074.7|38979.7|39106.1|39011.1|39074|38979|31
1612741560000|2021-02-07 23:46:00|39074.6|38979.6|39061|38966|39077.2|38982.2|39058.2|38963.2|35
1612741570000|2021-02-07 23:46:10|39060.9|38965.9|39035.8|38940.8|39062.2|38967.2|39035.8|38940.8|32
1612741580000|2021-02-07 23:46:20|39035.7|38940.7|39020.2|38925.2|39035.7|38940.7|39000.2|38905.2|39
1612741590000|2021-02-07 23:46:30|39019|38924|39013.2|38918.2|39019.1|38924.1|39010.6|38915.6|27
1612741600000|2021-02-07 23:46:40|39013.5|38918.5|39014.6|38919.6|39015.8|38920.8|39013.3|38918.3|25
1612741610000|2021-02-07 23:46:50|39015.1|38920.1|39014.1|38919.1|39017|38922|39013.9|38918.9|30
1612741620000|2021-02-07 23:47:00|39012.6|38917.6|39022.1|38927.1|39023.6|38928.6|39012.6|38917.6|30
1612741630000|2021-02-07 23:47:10|39022|38927|39028.1|38933.1|39031.4|38936.4|39020.7|38925.7|35
1612741640000|2021-02-07 23:47:20|39027.6|38932.6|39033.3|38938.3|39033.5|38938.5|39027|38932|23
1612741650000|2021-02-07 23:47:30|39033.1|38938.1|39030.5|38935.5|39033.5|38938.5|39029.2|38934.2|24
1612741660000|2021-02-07 23:47:40|39031.3|38936.3|39026.1|38931.1|39031.3|38936.3|39024.3|38929.3|27
1612741670000|2021-02-07 23:47:50|39025.5|38930.5|39026.9|38931.9|39026.9|38931.9|39020.1|38925.1|31
1612741680000|2021-02-07 23:48:00|39027|38932|39032.9|38937.9|39033.2|38938.2|39025|38930|29
1612741690000|2021-02-07 23:48:10|39032.8|38937.8|39045.6|38950.6|39048.2|38953.2|39032.6|38937.6|25
1612741700000|2021-02-07 23:48:20|39044.7|38949.7|39039.9|38944.9|39044.7|38949.7|39032.1|38937.1|31
1612741710000|2021-02-07 23:48:30|39039.6|38944.6|39056.8|38961.8|39056.8|38961.8|39039.6|38944.6|36
1612741720000|2021-02-07 23:48:40|39055.6|38960.6|39067.1|38972.1|39067.9|38972.9|39055.4|38960.4|31
1612741730000|2021-02-07 23:48:50|39068.6|38973.6|39101.4|39006.4|39101.4|39006.4|39068.6|38973.6|33
1612741740000|2021-02-07 23:49:00|39097.5|39002.5|39096.3|39001.3|39099.2|39004.2|39086.5|38991.5|24
1612741750000|2021-02-07 23:49:10|39095.5|39000.5|39093.4|38998.4|39107.1|39012.1|39089.9|38994.9|25
1612741760000|2021-02-07 23:49:20|39094.5|38999.5|39081.4|38986.4|39097.9|39002.9|39079.5|38984.5|32
1612741770000|2021-02-07 23:49:30|39081.3|38986.3|39078.8|38983.8|39081.3|38986.3|39078.5|38983.5|22
1612741780000|2021-02-07 23:49:40|39079.1|38984.1|39073|38978|39079.8|38984.8|39073|38978|23
1612741790000|2021-02-07 23:49:50|39073.6|38978.6|39065.6|38970.6|39074.9|38979.9|39062.2|38967.2|31
1612741800000|2021-02-07 23:50:00|39064.3|38969.3|39073|38978|39074.5|38979.5|39064.3|38969.3|26
1612741810000|2021-02-07 23:50:10|39072.3|38977.3|39063|38968|39072.3|38977.3|39061.4|38966.4|23
1612741820000|2021-02-07 23:50:20|39062.9|38967.9|39043.2|38948.2|39063.3|38968.3|39039.3|38944.3|28
1612741830000|2021-02-07 23:50:30|39043.8|38948.8|39034.8|38939.8|39043.8|38948.8|39034.8|38939.8|20
1612741840000|2021-02-07 23:50:40|39034.7|38939.7|39024.6|38929.6|39035.8|38940.8|39024.6|38929.6|32
1612741850000|2021-02-07 23:50:50|39024.7|38929.7|39007.1|38912.1|39024.7|38929.7|39007.1|38912.1|23
1612741860000|2021-02-07 23:51:00|39007.2|38912.2|38985|38890|39007.2|38912.2|38983.7|38888.7|35
1612741870000|2021-02-07 23:51:10|38984.8|38889.8|38965.9|38870.9|38985.6|38890.6|38964.6|38869.6|28
1612741880000|2021-02-07 23:51:20|38965.8|38870.8|38989.1|38894.1|38991.6|38896.6|38965.8|38870.8|33
1612741890000|2021-02-07 23:51:30|38985.4|38890.4|38992|38897|38999.8|38904.8|38983.6|38888.6|33
1612741900000|2021-02-07 23:51:40|38992.7|38897.7|38994.8|38899.8|38995.2|38900.2|38988.6|38893.6|19
1612741910000|2021-02-07 23:51:50|38995.3|38900.3|39000.6|38905.6|39001.3|38906.3|38995.3|38900.3|26
1612741920000|2021-02-07 23:52:00|39000.9|38905.9|39002.7|38907.7|39002.7|38907.7|39000.2|38905.2|28
1612741930000|2021-02-07 23:52:10|39002.4|38907.4|39002.4|38907.4|39002.7|38907.7|39002.3|38907.3|10
1612741940000|2021-02-07 23:52:20|39002.5|38907.5|38998.2|38903.2|39002.7|38907.7|38996.8|38901.8|13
1612741950000|2021-02-07 23:52:30|38998.1|38903.1|38990.5|38895.5|38998.1|38903.1|38984.8|38889.8|20
1612741960000|2021-02-07 23:52:40|38990.6|38895.6|38981.4|38886.4|38990.8|38895.8|38979.9|38884.9|33
1612741970000|2021-02-07 23:52:50|38982.5|38887.5|38981.1|38886.1|38984.3|38889.3|38976.2|38881.2|35
1612741980000|2021-02-07 23:53:00|38981|38886|38985.2|38890.2|38986.5|38891.5|38980.4|38885.4|32
1612741990000|2021-02-07 23:53:10|38986.2|38891.2|38992.3|38897.3|38993|38898|38986.2|38891.2|23
1612742000000|2021-02-07 23:53:20|38992.4|38897.4|38993.4|38898.4|38996.1|38901.1|38992.1|38897.1|24
1612742010000|2021-02-07 23:53:30|38993.5|38898.5|38994.5|38899.5|38996.4|38901.4|38993.2|38898.2|17
1612742020000|2021-02-07 23:53:40|38994.2|38899.2|38995.9|38900.9|38996.7|38901.7|38994.2|38899.2|15
1612742030000|2021-02-07 23:53:50|38996.7|38901.7|38995|38900|38997.1|38902.1|38995|38900|29
1612742040000|2021-02-07 23:54:00|38994.4|38899.4|38993.5|38898.5|38995.4|38900.4|38992.9|38897.9|24
1612742050000|2021-02-07 23:54:10|38993.9|38898.9|38988.7|38893.7|38994.3|38899.3|38988.6|38893.6|29
1612742060000|2021-02-07 23:54:20|38988.6|38893.6|38976.4|38881.4|38993|38898|38976.4|38881.4|23
1612742070000|2021-02-07 23:54:30|38974.8|38879.8|38985|38890|38991.3|38896.3|38972.4|38877.4|26
1612742080000|2021-02-07 23:54:40|38984.9|38889.9|38979.8|38884.8|38985.7|38890.7|38979|38884|24
1612742090000|2021-02-07 23:54:50|38980|38885|38973.4|38878.4|38982.1|38887.1|38972.1|38877.1|28
1612742100000|2021-02-07 23:55:00|38972.5|38877.5|38965.4|38870.4|38975.1|38880.1|38964.8|38869.8|31
1612742110000|2021-02-07 23:55:10|38966.1|38871.1|38972.5|38877.5|38974.2|38879.2|38965.8|38870.8|28
1612742120000|2021-02-07 23:55:20|38973.7|38878.7|38986.4|38891.4|38987.8|38892.8|38973.7|38878.7|29
1612742130000|2021-02-07 23:55:30|38984.4|38889.4|38997.9|38902.9|38998.7|38903.7|38984.4|38889.4|23
1612742140000|2021-02-07 23:55:40|38997.8|38902.8|38996|38901|38999.1|38904.1|38995.2|38900.2|26
1612742150000|2021-02-07 23:55:50|38995|38900|38994.1|38899.1|38995.8|38900.8|38994|38899|23
1612742160000|2021-02-07 23:56:00|38993.9|38898.9|38987.9|38892.9|38995|38900|38987.3|38892.3|19
1612742170000|2021-02-07 23:56:10|38988.1|38893.1|39002.6|38907.6|39002.6|38907.6|38988.1|38893.1|28
1612742180000|2021-02-07 23:56:20|39001.8|38906.8|39006.8|38911.8|39006.8|38911.8|39001.8|38906.8|15
1612742190000|2021-02-07 23:56:30|39005.6|38910.6|38998.7|38903.7|39006.6|38911.6|38998.2|38903.2|28
1612742200000|2021-02-07 23:56:40|38998.8|38903.8|38979.1|38884.1|39000.4|38905.4|38979.1|38884.1|20
1612742210000|2021-02-07 23:56:50|38978.2|38883.2|38985.2|38890.2|38985.2|38890.2|38975.8|38880.8|25
1612742220000|2021-02-07 23:57:00|38990.4|38895.4|38989|38894|38993.3|38898.3|38988.7|38893.7|24
1612742230000|2021-02-07 23:57:10|38989.6|38894.6|38985|38890|38991.5|38896.5|38984.7|38889.7|19
1612742240000|2021-02-07 23:57:20|38986.3|38891.3|38990.7|38895.7|38991.7|38896.7|38984.8|38889.8|19
1612742250000|2021-02-07 23:57:30|38990.6|38895.6|38987.1|38892.1|38991.9|38896.9|38987|38892|29
1612742260000|2021-02-07 23:57:40|38987.4|38892.4|38983.5|38888.5|38987.4|38892.4|38982.2|38887.2|22
1612742270000|2021-02-07 23:57:50|38984.6|38889.6|38994|38899|38994.3|38899.3|38984.6|38889.6|21
1612742280000|2021-02-07 23:58:00|38994.6|38899.6|38977.9|38882.9|38995|38900|38976.5|38881.5|33
1612742290000|2021-02-07 23:58:10|38978|38883|38984.8|38889.8|38984.8|38889.8|38977.9|38882.9|36
1612742300000|2021-02-07 23:58:20|38985.1|38890.1|38972.2|38877.2|38991|38896|38972.2|38877.2|29
1612742310000|2021-02-07 23:58:30|38972.1|38877.1|38969.4|38874.4|38974.9|38879.9|38969.3|38874.3|26
1612742320000|2021-02-07 23:58:40|38970.1|38875.1|38983|38888|38983|38888|38970.1|38875.1|24
1612742330000|2021-02-07 23:58:50|38982.7|38887.7|38969.8|38874.8|38983.3|38888.3|38969.7|38874.7|32
1612742340000|2021-02-07 23:59:00|38969.1|38874.1|38968.3|38873.3|38971.8|38876.8|38967.8|38872.8|25
1612742350000|2021-02-07 23:59:10|38968.9|38873.9|38968.5|38873.5|38969.8|38874.8|38965.6|38870.6|23
1612742360000|2021-02-07 23:59:20|38967.2|38872.2|38941.9|38846.9|38967.2|38872.2|38941.9|38846.9|29
1612742370000|2021-02-07 23:59:30|38939.6|38844.6|38923.2|38828.2|38939.6|38844.6|38915.7|38820.7|32
1612742380000|2021-02-07 23:59:40|38922.2|38827.2|38911.2|38816.2|38922.6|38827.6|38910.5|38815.5|31
1612742390000|2021-02-07 23:59:50|38906|38811|38909.6|38814.6|38909.7|38814.7|38903.9|38808.9|30
1612742400000|2021-02-08 00:00:00|38909.7|38814.7|38930.6|38835.6|38930.6|38835.6|38908.5|38813.5|35
1612742410000|2021-02-08 00:00:10|38931|38836|38932|38837|38938.4|38843.4|38930.9|38835.9|32
1612742420000|2021-02-08 00:00:20|38932.9|38837.9|38895|38800|38933.3|38838.3|38892.7|38797.7|32
1612742430000|2021-02-08 00:00:30|38894.6|38799.6|38909.9|38814.9|38912.5|38817.5|38894.4|38799.4|39
1612742440000|2021-02-08 00:00:40|38909.3|38814.3|38922.4|38827.4|38925.3|38830.3|38909.3|38814.3|38
1612742450000|2021-02-08 00:00:50|38922.9|38827.9|38927.6|38832.6|38928.3|38833.3|38920|38825|34
1612742460000|2021-02-08 00:01:00|38927.5|38832.5|38919.6|38824.6|38928.3|38833.3|38919.6|38824.6|28
1612742470000|2021-02-08 00:01:10|38920.6|38825.6|38913.8|38818.8|38920.6|38825.6|38906|38811|35
1612742480000|2021-02-08 00:01:20|38913.9|38818.9|38916.8|38821.8|38917.6|38822.6|38913.7|38818.7|30
1612742490000|2021-02-08 00:01:30|38916.2|38821.2|38915.1|38820.1|38917.7|38822.7|38912.1|38817.1|33
1612742500000|2021-02-08 00:01:40|38915.5|38820.5|38932.5|38837.5|38932.5|38837.5|38915.5|38820.5|31
1612742510000|2021-02-08 00:01:50|38932.7|38837.7|38929.4|38834.4|38932.8|38837.8|38928.4|38833.4|20
1612742520000|2021-02-08 00:02:00|38928.6|38833.6|38906.1|38811.1|38931.6|38836.6|38905.2|38810.2|30
1612742530000|2021-02-08 00:02:10|38905.6|38810.6|38879.1|38784.1|38906.1|38811.1|38876.3|38781.3|33
1612742540000|2021-02-08 00:02:20|38878.5|38783.5|38864.2|38769.2|38878.5|38783.5|38862.3|38767.3|30
1612742550000|2021-02-08 00:02:30|38864.1|38769.1|38860.2|38765.2|38873.2|38778.2|38860.2|38765.2|39
1612742560000|2021-02-08 00:02:40|38859.7|38764.7|38824.5|38729.5|38859.7|38764.7|38822.1|38727.1|34
1612742570000|2021-02-08 00:02:50|38824.6|38729.6|38816.8|38721.8|38824.6|38729.6|38816.8|38721.8|36
1612742580000|2021-02-08 00:03:00|38817.1|38722.1|38858.4|38763.4|38866.4|38771.4|38816.6|38721.6|38
1612742590000|2021-02-08 00:03:10|38860.8|38765.8|38859|38764|38870.5|38775.5|38853.9|38758.9|32
1612742600000|2021-02-08 00:03:20|38859.1|38764.1|38882.3|38787.3|38887.7|38792.7|38857.6|38762.6|36
1612742610000|2021-02-08 00:03:30|38882.8|38787.8|38883.2|38788.2|38887.6|38792.6|38875.4|38780.4|34
1612742620000|2021-02-08 00:03:40|38884.4|38789.4|38885.6|38790.6|38888.5|38793.5|38880.8|38785.8|28
1612742630000|2021-02-08 00:03:50|38886.1|38791.1|38890.9|38795.9|38890.9|38795.9|38876.2|38781.2|39
1612742640000|2021-02-08 00:04:00|38890.2|38795.2|38925.2|38830.2|38925.2|38830.2|38884.6|38789.6|34
1612742650000|2021-02-08 00:04:10|38925.5|38830.5|38939.5|38844.5|38939.6|38844.6|38925.4|38830.4|27
1612742660000|2021-02-08 00:04:20|38939.6|38844.6|38982.2|38887.2|38988.7|38893.7|38939.5|38844.5|28
1612742670000|2021-02-08 00:04:30|38982.7|38887.7|39001.5|38906.5|39005.3|38910.3|38982|38887|32
1612742680000|2021-02-08 00:04:40|39001.8|38906.8|39006.6|38911.6|39016.8|38921.8|39001.8|38906.8|29
1612742690000|2021-02-08 00:04:50|39006.2|38911.2|38995.9|38900.9|39008.3|38913.3|38995.2|38900.2|33
1612742700000|2021-02-08 00:05:00|38994.8|38899.8|38990|38895|38996.1|38901.1|38989.8|38894.8|26
1612742710000|2021-02-08 00:05:10|38989.3|38894.3|38990.4|38895.4|39000.3|38905.3|38982|38887|34
1612742720000|2021-02-08 00:05:20|38992.1|38897.1|38984.4|38889.4|38993.6|38898.6|38984.4|38889.4|27
1612742730000|2021-02-08 00:05:30|38982.2|38887.2|38958.9|38863.9|38984.8|38889.8|38957.7|38862.7|31
1612742740000|2021-02-08 00:05:40|38959.1|38864.1|38950.5|38855.5|38959.1|38864.1|38947.6|38852.6|32
1612742750000|2021-02-08 00:05:50|38950.9|38855.9|38957.8|38862.8|38961.9|38866.9|38950.9|38855.9|26
1612742760000|2021-02-08 00:06:00|38959.2|38864.2|38992.9|38897.9|38997.8|38902.8|38958.9|38863.9|36
1612742770000|2021-02-08 00:06:10|38988|38893|38995.4|38900.4|39003.3|38908.3|38986.9|38891.9|38
1612742780000|2021-02-08 00:06:20|38995.2|38900.2|38978.9|38883.9|38996.4|38901.4|38978.9|38883.9|38
1612742790000|2021-02-08 00:06:30|38978.6|38883.6|38972.9|38877.9|38979.5|38884.5|38965.1|38870.1|37
1612742800000|2021-02-08 00:06:40|38972.1|38877.1|38971.8|38876.8|38973|38878|38969.3|38874.3|36
1612742810000|2021-02-08 00:06:50|38972.6|38877.6|38969.5|38874.5|38972.6|38877.6|38969.3|38874.3|26
1612742820000|2021-02-08 00:07:00|38969.8|38874.8|38993.1|38898.1|38994.7|38899.7|38969.2|38874.2|34
1612742830000|2021-02-08 00:07:10|38993|38898|38996.7|38901.7|38998.2|38903.2|38993|38898|30
1612742840000|2021-02-08 00:07:20|38997.3|38902.3|38995.1|38900.1|39004|38909|38995.1|38900.1|34
1612742850000|2021-02-08 00:07:30|38994|38899|39000.4|38905.4|39001.2|38906.2|38992.8|38897.8|29
1612742860000|2021-02-08 00:07:40|39008.9|38913.9|39010.8|38915.8|39014|38919|39005.7|38910.7|38
1612742870000|2021-02-08 00:07:50|39010.7|38915.7|39019|38924|39021.9|38926.9|39010.7|38915.7|31
1612742880000|2021-02-08 00:08:00|39019.1|38924.1|39047.1|38952.1|39047.7|38952.7|39018.2|38923.2|21
1612742890000|2021-02-08 00:08:10|39045.4|38950.4|39066.2|38971.2|39069.5|38974.5|39045.4|38950.4|35
1612742900000|2021-02-08 00:08:20|39066.5|38971.5|39080.9|38985.9|39083.4|38988.4|39062|38967|30
1612742910000|2021-02-08 00:08:30|39081.3|38986.3|39072.4|38977.4|39081.3|38986.3|39071.6|38976.6|30
1612742920000|2021-02-08 00:08:40|39072.9|38977.9|39068.8|38973.8|39072.9|38977.9|39068.2|38973.2|25
1612742930000|2021-02-08 00:08:50|39076|38981|39075.1|38980.1|39077.8|38982.8|39072.9|38977.9|30
1612742940000|2021-02-08 00:09:00|39074.7|38979.7|39071.4|38976.4|39074.7|38979.7|39068.6|38973.6|35
1612742950000|2021-02-08 00:09:10|39071.8|38976.8|39079|38984|39079.4|38984.4|39071.3|38976.3|33
1612742960000|2021-02-08 00:09:20|39078.7|38983.7|39079.3|38984.3|39079.5|38984.5|39078.2|38983.2|20
1612742970000|2021-02-08 00:09:30|39079.2|38984.2|39074.5|38979.5|39080.2|38985.2|39072|38977|31
1612742980000|2021-02-08 00:09:40|39074.9|38979.9|39079.1|38984.1|39079.1|38984.1|39074.9|38979.9|22
1612742990000|2021-02-08 00:09:50|39079.2|38984.2|39080.7|38985.7|39080.7|38985.7|39079.2|38984.2|6
1612743000000|2021-02-08 00:10:00|39080.8|38985.8|39080.4|38985.4|39081.5|38986.5|39079.1|38984.1|18
1612743010000|2021-02-08 00:10:10|39080.6|38985.6|39080.7|38985.7|39081.6|38986.6|39080.5|38985.5|19
1612743020000|2021-02-08 00:10:20|39079.9|38984.9|39088.7|38993.7|39089|38994|39071.7|38976.7|31
1612743030000|2021-02-08 00:10:30|39088.8|38993.8|39101.4|39006.4|39101.4|39006.4|39088.8|38993.8|34
1612743040000|2021-02-08 00:10:40|39102.1|39007.1|39111.6|39016.6|39112.6|39017.6|39101.6|39006.6|25
1612743050000|2021-02-08 00:10:50|39111.8|39016.8|39110.8|39015.8|39112.2|39017.2|39106.1|39011.1|25
1612743060000|2021-02-08 00:11:00|39110.7|39015.7|39107.6|39012.6|39111.7|39016.7|39103.6|39008.6|34
1612743070000|2021-02-08 00:11:10|39109.5|39014.5|39132.3|39037.3|39132.9|39037.9|39109.5|39014.5|30
1612743080000|2021-02-08 00:11:20|39131|39036|39149.2|39054.2|39149.2|39054.2|39131|39036|32
1612743090000|2021-02-08 00:11:30|39148.5|39053.5|39168.8|39073.8|39168.8|39073.8|39148.5|39053.5|30
1612743100000|2021-02-08 00:11:40|39167.9|39072.9|39160.4|39065.4|39167.9|39072.9|39143|39048|37
1612743110000|2021-02-08 00:11:50|39159.1|39064.1|39156.6|39061.6|39159.1|39064.1|39144.7|39049.7|37
1612743120000|2021-02-08 00:12:00|39157.9|39062.9|39168.5|39073.5|39169.1|39074.1|39157.5|39062.5|28
1612743130000|2021-02-08 00:12:10|39168.6|39073.6|39184.5|39089.5|39184.9|39089.9|39167.7|39072.7|37
1612743140000|2021-02-08 00:12:20|39183.6|39088.6|39190.8|39095.8|39197.4|39102.4|39182.3|39087.3|31
1612743150000|2021-02-08 00:12:30|39184.5|39089.5|39186.4|39091.4|39188.5|39093.5|39183.1|39088.1|31
1612743160000|2021-02-08 00:12:40|39187.9|39092.9|39177|39082|39187.9|39092.9|39176.3|39081.3|35
1612743170000|2021-02-08 00:12:50|39176.3|39081.3|39195.2|39100.2|39195.8|39100.8|39175.4|39080.4|36
1612743180000|2021-02-08 00:13:00|39195.4|39100.4|39192.3|39097.3|39206|39111|39192.3|39097.3|34
1612743190000|2021-02-08 00:13:10|39192.9|39097.9|39201.4|39106.4|39205.2|39110.2|39187.7|39092.7|37
1612743200000|2021-02-08 00:13:20|39203.1|39108.1|39203.3|39108.3|39205.7|39110.7|39200.5|39105.5|34
1612743210000|2021-02-08 00:13:30|39203.8|39108.8|39202.4|39107.4|39203.8|39108.8|39193.1|39098.1|33
1612743220000|2021-02-08 00:13:40|39198.7|39103.7|39200.4|39105.4|39204.6|39109.6|39198.7|39103.7|29
1612743230000|2021-02-08 00:13:50|39200.7|39105.7|39195.2|39100.2|39201.7|39106.7|39194.8|39099.8|31
1612743240000|2021-02-08 00:14:00|39194.3|39099.3|39194.9|39099.9|39196.3|39101.3|39193.9|39098.9|23
1612743250000|2021-02-08 00:14:10|39194.8|39099.8|39183.4|39088.4|39195|39100|39183.4|39088.4|21
1612743260000|2021-02-08 00:14:20|39183.7|39088.7|39180.1|39085.1|39189.8|39094.8|39180.1|39085.1|33
1612743270000|2021-02-08 00:14:30|39180|39085|39179.9|39084.9|39180.6|39085.6|39177.7|39082.7|18
1612743280000|2021-02-08 00:14:40|39177|39082|39174.9|39079.9|39179.8|39084.8|39174.3|39079.3|23
1612743290000|2021-02-08 00:14:50|39174.8|39079.8|39168.2|39073.2|39175.7|39080.7|39168.2|39073.2|19
1612743300000|2021-02-08 00:15:00|39162.3|39067.3|39165.3|39070.3|39166.8|39071.8|39161.3|39066.3|30
1612743310000|2021-02-08 00:15:10|39166.7|39071.7|39164.6|39069.6|39179.1|39084.1|39156.9|39061.9|28
1612743320000|2021-02-08 00:15:20|39165.6|39070.6|39167.1|39072.1|39170.3|39075.3|39159.6|39064.6|32
1612743330000|2021-02-08 00:15:30|39169|39074|39163.3|39068.3|39170.3|39075.3|39159.9|39064.9|25
1612743340000|2021-02-08 00:15:40|39162.8|39067.8|39160.3|39065.3|39163.6|39068.6|39159.6|39064.6|24
1612743350000|2021-02-08 00:15:50|39159.8|39064.8|39126.7|39031.7|39159.8|39064.8|39120.3|39025.3|31
1612743360000|2021-02-08 00:16:00|39126.6|39031.6|39126.4|39031.4|39128.8|39033.8|39123.7|39028.7|30
1612743370000|2021-02-08 00:16:10|39127.3|39032.3|39150.3|39055.3|39150.3|39055.3|39126.4|39031.4|31
1612743380000|2021-02-08 00:16:20|39151.9|39056.9|39151.3|39056.3|39152.5|39057.5|39148.6|39053.6|19
1612743390000|2021-02-08 00:16:30|39151|39056|39137.7|39042.7|39152.4|39057.4|39137.7|39042.7|22
1612743400000|2021-02-08 00:16:40|39135.6|39040.6|39128.2|39033.2|39136.9|39041.9|39128.2|39033.2|22
1612743410000|2021-02-08 00:16:50|39128.1|39033.1|39117.5|39022.5|39128.6|39033.6|39117.5|39022.5|21
1612743420000|2021-02-08 00:17:00|39118.2|39023.2|39129|39034|39133.6|39038.6|39115.4|39020.4|33
1612743430000|2021-02-08 00:17:10|39126.9|39031.9|39132.3|39037.3|39132.4|39037.4|39122.8|39027.8|26
1612743440000|2021-02-08 00:17:20|39132|39037|39131.8|39036.8|39132.3|39037.3|39131.5|39036.5|19
1612743450000|2021-02-08 00:17:30|39131.9|39036.9|39134.6|39039.6|39139.9|39044.9|39131.4|39036.4|26
1612743460000|2021-02-08 00:17:40|39135.1|39040.1|39129.5|39034.5|39136|39041|39128.4|39033.4|30
1612743470000|2021-02-08 00:17:50|39129.6|39034.6|39130.2|39035.2|39131.3|39036.3|39128.2|39033.2|19
1612743480000|2021-02-08 00:18:00|39129.5|39034.5|39128.7|39033.7|39132.8|39037.8|39126.1|39031.1|26
1612743490000|2021-02-08 00:18:10|39128.2|39033.2|39123.9|39028.9|39128.3|39033.3|39123.6|39028.6|19
1612743500000|2021-02-08 00:18:20|39124.1|39029.1|39105.4|39010.4|39124.1|39029.1|39105|39010|26
1612743510000|2021-02-08 00:18:30|39105.1|39010.1|39097.6|39002.6|39106.2|39011.2|39095.8|39000.8|23
1612743520000|2021-02-08 00:18:40|39097.4|39002.4|39100.5|39005.5|39101.9|39006.9|39092.3|38997.3|22
1612743530000|2021-02-08 00:18:50|39100.2|39005.2|39108.9|39013.9|39108.9|39013.9|39099.2|39004.2|25
1612743540000|2021-02-08 00:19:00|39109.2|39014.2|39107.8|39012.8|39111.5|39016.5|39107.8|39012.8|23
1612743550000|2021-02-08 00:19:10|39108.5|39013.5|39105.3|39010.3|39108.5|39013.5|39105.2|39010.2|25
1612743560000|2021-02-08 00:19:20|39105.7|39010.7|39088.9|38993.9|39106.1|39011.1|39087.5|38992.5|24
1612743570000|2021-02-08 00:19:30|39088.5|38993.5|39073.8|38978.8|39088.6|38993.6|39072.4|38977.4|28
1612743580000|2021-02-08 00:19:40|39075.4|38980.4|39074.3|38979.3|39075.4|38980.4|39071.3|38976.3|21
1612743590000|2021-02-08 00:19:50|39075.3|38980.3|39083.6|38988.6|39089.7|38994.7|39073.8|38978.8|31
1612743600000|2021-02-08 00:20:00|39083|38988|39091.1|38996.1|39092.3|38997.3|39081.8|38986.8|21
1612743610000|2021-02-08 00:20:10|39091.7|38996.7|39084.8|38989.8|39094.7|38999.7|39084.8|38989.8|27
1612743620000|2021-02-08 00:20:20|39084.7|38989.7|39082.3|38987.3|39087.8|38992.8|39079.8|38984.8|35
1612743630000|2021-02-08 00:20:30|39078.2|38983.2|39062.5|38967.5|39078.2|38983.2|39062.5|38967.5|25
1612743640000|2021-02-08 00:20:40|39062.2|38967.2|39055.7|38960.7|39062.2|38967.2|39054.2|38959.2|21
1612743650000|2021-02-08 00:20:50|39055.5|38960.5|39055.1|38960.1|39057.9|38962.9|39053.2|38958.2|32
1612743660000|2021-02-08 00:21:00|39056|38961|39049.6|38954.6|39056.3|38961.3|39049.2|38954.2|27
1612743670000|2021-02-08 00:21:10|39048.6|38953.6|39033.3|38938.3|39048.6|38953.6|39033.3|38938.3|27
1612743680000|2021-02-08 00:21:20|39034.1|38939.1|39013.6|38918.6|39035|38940|39013.6|38918.6|28
1612743690000|2021-02-08 00:21:30|39013.8|38918.8|38942.7|38847.7|39013.8|38918.8|38942.6|38847.6|38
1612743700000|2021-02-08 00:21:40|38942.6|38847.6|38945|38850|38948.6|38853.6|38940.6|38845.6|33
1612743710000|2021-02-08 00:21:50|38945.5|38850.5|38958.3|38863.3|38958.3|38863.3|38943.5|38848.5|34
1612743720000|2021-02-08 00:22:00|38958|38863|38966.4|38871.4|38972.3|38877.3|38958|38863|36
1612743730000|2021-02-08 00:22:10|38966.6|38871.6|38981.6|38886.6|38996.7|38901.7|38966.6|38871.6|32
1612743740000|2021-02-08 00:22:20|38981.9|38886.9|38964.8|38869.8|38982.7|38887.7|38959.7|38864.7|32
1612743750000|2021-02-08 00:22:30|38964.6|38869.6|38957.6|38862.6|38965.2|38870.2|38953.8|38858.8|34
1612743760000|2021-02-08 00:22:40|38956.8|38861.8|38944.9|38849.9|38960.7|38865.7|38944.9|38849.9|30
1612743770000|2021-02-08 00:22:50|38945.5|38850.5|38942.4|38847.4|38946|38851|38942.2|38847.2|34
1612743780000|2021-02-08 00:23:00|38942.2|38847.2|38967.5|38872.5|38967.5|38872.5|38941.3|38846.3|29
1612743790000|2021-02-08 00:23:10|38969.6|38874.6|38972.6|38877.6|38977.6|38882.6|38968.8|38873.8|31
1612743800000|2021-02-08 00:23:20|38973.2|38878.2|38970.5|38875.5|38973.2|38878.2|38969.1|38874.1|25
1612743810000|2021-02-08 00:23:30|38970.4|38875.4|38960|38865|38970.4|38875.4|38960|38865|16
1612743820000|2021-02-08 00:23:40|38960.6|38865.6|38955.4|38860.4|38960.6|38865.6|38955|38860|28
1612743830000|2021-02-08 00:23:50|38951.9|38856.9|38963.1|38868.1|38968.7|38873.7|38951.6|38856.6|34
1612743840000|2021-02-08 00:24:00|38965.1|38870.1|38970.2|38875.2|38970.2|38875.2|38965.1|38870.1|22
1612743850000|2021-02-08 00:24:10|38970.8|38875.8|38973.2|38878.2|38974.6|38879.6|38968.9|38873.9|23
1612743860000|2021-02-08 00:24:20|38973.7|38878.7|38980|38885|38982.3|38887.3|38973.5|38878.5|24
1612743870000|2021-02-08 00:24:30|38980.1|38885.1|38979.1|38884.1|38980.8|38885.8|38978.7|38883.7|22
1612743880000|2021-02-08 00:24:40|38978.8|38883.8|38975.2|38880.2|38979.4|38884.4|38975|38880|21
1612743890000|2021-02-08 00:24:50|38975|38880|38969.2|38874.2|38977.3|38882.3|38968.9|38873.9|27
1612743900000|2021-02-08 00:25:00|38969.9|38874.9|38960.5|38865.5|38970.1|38875.1|38960.5|38865.5|20
1612743910000|2021-02-08 00:25:10|38960.9|38865.9|38958.3|38863.3|38966.7|38871.7|38958.3|38863.3|28
1612743920000|2021-02-08 00:25:20|38958.6|38863.6|38952.7|38857.7|38959.4|38864.4|38952.7|38857.7|26
1612743930000|2021-02-08 00:25:30|38952.5|38857.5|38947.6|38852.6|38952.6|38857.6|38946.8|38851.8|25
1612743940000|2021-02-08 00:25:40|38947.9|38852.9|38946.7|38851.7|38949.2|38854.2|38946.7|38851.7|15
1612743950000|2021-02-08 00:25:50|38947.7|38852.7|38941.6|38846.6|38948.5|38853.5|38941.6|38846.6|11
1612743960000|2021-02-08 00:26:00|38941.4|38846.4|38928.2|38833.2|38941.6|38846.6|38927|38832|24
1612743970000|2021-02-08 00:26:10|38927.2|38832.2|38917.8|38822.8|38928.2|38833.2|38917.8|38822.8|30
1612743980000|2021-02-08 00:26:20|38918.7|38823.7|38912.5|38817.5|38918.7|38823.7|38912.1|38817.1|35
1612743990000|2021-02-08 00:26:30|38911.9|38816.9|38916.1|38821.1|38916.1|38821.1|38908.6|38813.6|32
1612744000000|2021-02-08 00:26:40|38916|38821|38908.6|38813.6|38920.5|38825.5|38905.7|38810.7|26
1612744010000|2021-02-08 00:26:50|38909.7|38814.7|38880.7|38785.7|38913.5|38818.5|38880.7|38785.7|32
1612744020000|2021-02-08 00:27:00|38879.9|38784.9|38903.6|38808.6|38910.8|38815.8|38875.6|38780.6|35
1612744030000|2021-02-08 00:27:10|38903.8|38808.8|38903.6|38808.6|38903.9|38808.9|38897.6|38802.6|26
1612744040000|2021-02-08 00:27:20|38902.1|38807.1|38895.4|38800.4|38905.1|38810.1|38895.4|38800.4|25
1612744050000|2021-02-08 00:27:30|38896.1|38801.1|38892.5|38797.5|38898|38803|38891.9|38796.9|29
1612744060000|2021-02-08 00:27:40|38892.4|38797.4|38887.6|38792.6|38892.8|38797.8|38886.4|38791.4|20
1612744070000|2021-02-08 00:27:50|38889.6|38794.6|38900.8|38805.8|38901.3|38806.3|38889.6|38794.6|24
1612744080000|2021-02-08 00:28:00|38901.1|38806.1|38908|38813|38910.2|38815.2|38901.1|38806.1|28
1612744090000|2021-02-08 00:28:10|38908.8|38813.8|38912.8|38817.8|38913.1|38818.1|38908.8|38813.8|16
1612744100000|2021-02-08 00:28:20|38913.3|38818.3|38924.1|38829.1|38924.1|38829.1|38913.3|38818.3|14
1612744110000|2021-02-08 00:28:30|38924.4|38829.4|38919.9|38824.9|38925.6|38830.6|38919|38824|23
1612744120000|2021-02-08 00:28:40|38918.8|38823.8|38915|38820|38919.9|38824.9|38913.5|38818.5|15
1612744130000|2021-02-08 00:28:50|38914.9|38819.9|38914.2|38819.2|38917|38822|38914.1|38819.1|19
1612744140000|2021-02-08 00:29:00|38917.2|38822.2|38915.3|38820.3|38917.2|38822.2|38913.9|38818.9|27
1612744150000|2021-02-08 00:29:10|38915.5|38820.5|38915.1|38820.1|38915.9|38820.9|38914.8|38819.8|22
1612744160000|2021-02-08 00:29:20|38919.4|38824.4|38929.6|38834.6|38932.7|38837.7|38919.4|38824.4|19
1612744170000|2021-02-08 00:29:30|38929.2|38834.2|38928.4|38833.4|38931|38836|38927.5|38832.5|22
1612744180000|2021-02-08 00:29:40|38929.1|38834.1|38917.1|38822.1|38929.1|38834.1|38917|38822|23
1612744190000|2021-02-08 00:29:50|38917.2|38822.2|38913.1|38818.1|38917.9|38822.9|38913.1|38818.1|18
1612744200000|2021-02-08 00:30:00|38912.5|38817.5|38889.5|38794.5|38912.5|38817.5|38880.4|38785.4|31
1612744210000|2021-02-08 00:30:10|38889.9|38794.9|38891.5|38796.5|38891.8|38796.8|38886.3|38791.3|25
1612744220000|2021-02-08 00:30:20|38893.5|38798.5|38900.9|38805.9|38902.3|38807.3|38893.5|38798.5|26
1612744230000|2021-02-08 00:30:30|38900.8|38805.8|38888.9|38793.9|38902.6|38807.6|38886.5|38791.5|30
1612744240000|2021-02-08 00:30:40|38888.7|38793.7|38879.8|38784.8|38888.7|38793.7|38878.3|38783.3|31
1612744250000|2021-02-08 00:30:50|38881.4|38786.4|38864.3|38769.3|38883.5|38788.5|38864.1|38769.1|22
1612744260000|2021-02-08 00:31:00|38863.8|38768.8|38874.6|38779.6|38882|38787|38863.2|38768.2|31
1612744270000|2021-02-08 00:31:10|38869|38774|38877.8|38782.8|38877.8|38782.8|38867.8|38772.8|25
1612744280000|2021-02-08 00:31:20|38884.9|38789.9|38918.3|38823.3|38918.3|38823.3|38884.5|38789.5|24
1612744290000|2021-02-08 00:31:30|38917|38822|38892.6|38797.6|38920.6|38825.6|38891.5|38796.5|37
1612744300000|2021-02-08 00:31:40|38892.9|38797.9|38884|38789|38895.6|38800.6|38882.6|38787.6|30
1612744310000|2021-02-08 00:31:50|38883.6|38788.6|38883.5|38788.5|38886.5|38791.5|38882.8|38787.8|20
1612744320000|2021-02-08 00:32:00|38884.2|38789.2|38896.8|38801.8|38897|38802|38883.5|38788.5|31
1612744330000|2021-02-08 00:32:10|38896.4|38801.4|38883.2|38788.2|38896.4|38801.4|38883.2|38788.2|31
1612744340000|2021-02-08 00:32:20|38883.4|38788.4|38892.3|38797.3|38892.3|38797.3|38882.6|38787.6|23
1612744350000|2021-02-08 00:32:30|38892|38797|38879.8|38784.8|38892|38797|38879.8|38784.8|25
1612744360000|2021-02-08 00:32:40|38879.9|38784.9|38874.9|38779.9|38884.9|38789.9|38872.5|38777.5|29
1612744370000|2021-02-08 00:32:50|38874.8|38779.8|38853.8|38758.8|38874.8|38779.8|38849.7|38754.7|35
1612744380000|2021-02-08 00:33:00|38852.6|38757.6|38860.7|38765.7|38862.7|38767.7|38850.6|38755.6|34
1612744390000|2021-02-08 00:33:10|38858.2|38763.2|38840.7|38745.7|38858.3|38763.3|38840.4|38745.4|35
1612744400000|2021-02-08 00:33:20|38837.8|38742.8|38840.4|38745.4|38841.3|38746.3|38836.3|38741.3|28
1612744410000|2021-02-08 00:33:30|38840.9|38745.9|38839.1|38744.1|38850.2|38755.2|38835.1|38740.1|36
1612744420000|2021-02-08 00:33:40|38838.9|38743.9|38827.4|38732.4|38838.9|38743.9|38827.4|38732.4|27
1612744430000|2021-02-08 00:33:50|38827.3|38732.3|38842.1|38747.1|38842.1|38747.1|38826.5|38731.5|20
1612744440000|2021-02-08 00:34:00|38842.6|38747.6|38837|38742|38842.9|38747.9|38837|38742|27
1612744450000|2021-02-08 00:34:10|38837.4|38742.4|38827.8|38732.8|38837.4|38742.4|38823.2|38728.2|32
1612744460000|2021-02-08 00:34:20|38826.4|38731.4|38833|38738|38835.3|38740.3|38826.4|38731.4|31
1612744470000|2021-02-08 00:34:30|38833.4|38738.4|38838.7|38743.7|38838.7|38743.7|38833.4|38738.4|18
1612744480000|2021-02-08 00:34:40|38841.2|38746.2|38853.3|38758.3|38860.6|38765.6|38841.2|38746.2|34
1612744490000|2021-02-08 00:34:50|38853.2|38758.2|38848.9|38753.9|38855.5|38760.5|38845.6|38750.6|34
1612744500000|2021-02-08 00:35:00|38848.1|38753.1|38841.3|38746.3|38850.3|38755.3|38841.3|38746.3|31
1612744510000|2021-02-08 00:35:10|38842.3|38747.3|38842.7|38747.7|38845.3|38750.3|38837.7|38742.7|35
1612744520000|2021-02-08 00:35:20|38842.9|38747.9|38843|38748|38843.7|38748.7|38838.4|38743.4|32
1612744530000|2021-02-08 00:35:30|38843.1|38748.1|38823.5|38728.5|38843.1|38748.1|38823.5|38728.5|29
1612744540000|2021-02-08 00:35:40|38824.2|38729.2|38780.8|38685.8|38830.3|38735.3|38777.3|38682.3|35
1612744550000|2021-02-08 00:35:50|38781|38686|38777.3|38682.3|38784.2|38689.2|38769.3|38674.3|37
1612744560000|2021-02-08 00:36:00|38776.9|38681.9|38780.4|38685.4|38780.5|38685.5|38764.7|38669.7|40
1612744570000|2021-02-08 00:36:10|38780.5|38685.5|38778.3|38683.3|38783|38688|38769.7|38674.7|37
1612744580000|2021-02-08 00:36:20|38778.1|38683.1|38795.7|38700.7|38798.4|38703.4|38778.1|38683.1|34
1612744590000|2021-02-08 00:36:30|38795.8|38700.8|38800.1|38705.1|38804.6|38709.6|38790.5|38695.5|32
1612744600000|2021-02-08 00:36:40|38797.4|38702.4|38801.6|38706.6|38801.6|38706.6|38794.9|38699.9|30
1612744610000|2021-02-08 00:36:50|38802.8|38707.8|38792.7|38697.7|38803.9|38708.9|38792.4|38697.4|24
1612744620000|2021-02-08 00:37:00|38793.4|38698.4|38791.4|38696.4|38796.8|38701.8|38789.4|38694.4|26
1612744630000|2021-02-08 00:37:10|38792.5|38697.5|38779.6|38684.6|38793.4|38698.4|38778.9|38683.9|36
1612744640000|2021-02-08 00:37:20|38779.7|38684.7|38798.9|38703.9|38801.7|38706.7|38779.7|38684.7|19
1612744650000|2021-02-08 00:37:30|38799|38704|38776.9|38681.9|38799.8|38704.8|38776.2|38681.2|40
1612744660000|2021-02-08 00:37:40|38776.4|38681.4|38777.4|38682.4|38778.7|38683.7|38776.1|38681.1|16
1612744670000|2021-02-08 00:37:50|38778.3|38683.3|38773.8|38678.8|38779.9|38684.9|38770|38675|28
1612744680000|2021-02-08 00:38:00|38773.1|38678.1|38779.8|38684.8|38783.2|38688.2|38771.1|38676.1|31
1612744690000|2021-02-08 00:38:10|38779.1|38684.1|38774.7|38679.7|38779.2|38684.2|38773.1|38678.1|23
1612744700000|2021-02-08 00:38:20|38774.9|38679.9|38789.2|38694.2|38800.1|38705.1|38774.9|38679.9|32
1612744710000|2021-02-08 00:38:30|38789.6|38694.6|38789.5|38694.5|38805|38710|38788.4|38693.4|33
1612744720000|2021-02-08 00:38:40|38790.1|38695.1|38790.1|38695.1|38792.5|38697.5|38788.3|38693.3|22
1612744730000|2021-02-08 00:38:50|38789.1|38694.1|38786.6|38691.6|38789.1|38694.1|38785.3|38690.3|23
1612744740000|2021-02-08 00:39:00|38787.1|38692.1|38795.1|38700.1|38795.1|38700.1|38784.6|38689.6|34
1612744750000|2021-02-08 00:39:10|38796.6|38701.6|38818.1|38723.1|38818.1|38723.1|38793.2|38698.2|27
1612744760000|2021-02-08 00:39:20|38819.1|38724.1|38829.7|38734.7|38836.5|38741.5|38818|38723|31
1612744770000|2021-02-08 00:39:30|38830.5|38735.5|38822.7|38727.7|38830.5|38735.5|38815.7|38720.7|34
1612744780000|2021-02-08 00:39:40|38819.6|38724.6|38808.7|38713.7|38819.8|38724.8|38807.7|38712.7|36
1612744790000|2021-02-08 00:39:50|38808.4|38713.4|38812.2|38717.2|38814.1|38719.1|38808.4|38713.4|34
1612744800000|2021-02-08 00:40:00|38812.3|38717.3|38814.8|38719.8|38826.5|38731.5|38812.3|38717.3|32
1612744810000|2021-02-08 00:40:10|38816.6|38721.6|38823|38728|38830|38735|38816|38721|32
1612744820000|2021-02-08 00:40:20|38822.7|38727.7|38844.3|38749.3|38844.3|38749.3|38817.6|38722.6|34
1612744830000|2021-02-08 00:40:30|38845.5|38750.5|38849.7|38754.7|38850|38755|38844.1|38749.1|29
1612744840000|2021-02-08 00:40:40|38849.9|38754.9|38855.7|38760.7|38855.7|38760.7|38847.1|38752.1|24
1612744850000|2021-02-08 00:40:50|38856.2|38761.2|38863|38768|38863|38768|38853.8|38758.8|20
1612744860000|2021-02-08 00:41:00|38863.2|38768.2|38863|38768|38872.4|38777.4|38857.3|38762.3|32
1612744870000|2021-02-08 00:41:10|38862.8|38767.8|38854.4|38759.4|38864.3|38769.3|38854.2|38759.2|31
1612744880000|2021-02-08 00:41:20|38854.3|38759.3|38861.7|38766.7|38863.1|38768.1|38854.3|38759.3|30
1612744890000|2021-02-08 00:41:30|38861.9|38766.9|38862.3|38767.3|38862.8|38767.8|38860.5|38765.5|22
1612744900000|2021-02-08 00:41:40|38863.1|38768.1|38860.1|38765.1|38863.5|38768.5|38858.9|38763.9|23
1612744910000|2021-02-08 00:41:50|38859.6|38764.6|38860.9|38765.9|38862.9|38767.9|38858.6|38763.6|26
1612744920000|2021-02-08 00:42:00|38860.8|38765.8|38868.9|38773.9|38869.6|38774.6|38860.7|38765.7|26
1612744930000|2021-02-08 00:42:10|38869|38774|38865.1|38770.1|38870|38775|38865.1|38770.1|26
1612744940000|2021-02-08 00:42:20|38865|38770|38857.5|38762.5|38865|38770|38857.3|38762.3|25
1612744950000|2021-02-08 00:42:30|38857.9|38762.9|38856|38761|38857.9|38762.9|38851.5|38756.5|22
1612744960000|2021-02-08 00:42:40|38856.3|38761.3|38831.2|38736.2|38856.3|38761.3|38819.3|38724.3|34
1612744970000|2021-02-08 00:42:50|38828.7|38733.7|38828.6|38733.6|38831.9|38736.9|38826.7|38731.7|37
1612744980000|2021-02-08 00:43:00|38829.1|38734.1|38831.8|38736.8|38848.7|38753.7|38828.7|38733.7|29
1612744990000|2021-02-08 00:43:10|38831.5|38736.5|38847.9|38752.9|38849.4|38754.4|38831|38736|36
1612745000000|2021-02-08 00:43:20|38848|38753|38860.8|38765.8|38860.8|38765.8|38848|38753|34
1612745010000|2021-02-08 00:43:30|38860.7|38765.7|38860.1|38765.1|38863.5|38768.5|38857.5|38762.5|27
1612745020000|2021-02-08 00:43:40|38860.6|38765.6|38854|38759|38860.9|38765.9|38854|38759|29
1612745030000|2021-02-08 00:43:50|38853.8|38758.8|38851.7|38756.7|38856.3|38761.3|38851.6|38756.6|21
1612745040000|2021-02-08 00:44:00|38851.6|38756.6|38844|38749|38851.6|38756.6|38843.7|38748.7|23
1612745050000|2021-02-08 00:44:10|38843.3|38748.3|38826.3|38731.3|38843.6|38748.6|38826.3|38731.3|33
1612745060000|2021-02-08 00:44:20|38825.1|38730.1|38814.4|38719.4|38825.1|38730.1|38812.5|38717.5|32
1612745070000|2021-02-08 00:44:30|38814.1|38719.1|38814.3|38719.3|38814.5|38719.5|38811.3|38716.3|19
1612745080000|2021-02-08 00:44:40|38814.1|38719.1|38830.2|38735.2|38830.2|38735.2|38812.2|38717.2|27
1612745090000|2021-02-08 00:44:50|38830.5|38735.5|38833.4|38738.4|38834.5|38739.5|38830.5|38735.5|25
1612745100000|2021-02-08 00:45:00|38832.8|38737.8|38851.5|38756.5|38852|38757|38832.8|38737.8|30
1612745110000|2021-02-08 00:45:10|38851.6|38756.6|38848.2|38753.2|38851.6|38756.6|38830.8|38735.8|35
1612745120000|2021-02-08 00:45:20|38849.3|38754.3|38856.2|38761.2|38856.2|38761.2|38843.5|38748.5|27
1612745130000|2021-02-08 00:45:30|38857.6|38762.6|38842.3|38747.3|38859.6|38764.6|38841.3|38746.3|35
1612745140000|2021-02-08 00:45:40|38842.9|38747.9|38854.9|38759.9|38854.9|38759.9|38842.3|38747.3|30
1612745150000|2021-02-08 00:45:50|38856.9|38761.9|38860.2|38765.2|38861.4|38766.4|38851.6|38756.6|34
1612745160000|2021-02-08 00:46:00|38865.2|38770.2|38863.5|38768.5|38866.7|38771.7|38863.5|38768.5|23
1612745170000|2021-02-08 00:46:10|38862.5|38767.5|38873.3|38778.3|38875|38780|38862.5|38767.5|28
1612745180000|2021-02-08 00:46:20|38873.7|38778.7|38860.2|38765.2|38874.1|38779.1|38858.3|38763.3|28
1612745190000|2021-02-08 00:46:30|38859.3|38764.3|38845.2|38750.2|38859.3|38764.3|38845.2|38750.2|22
1612745200000|2021-02-08 00:46:40|38844.2|38749.2|38829.1|38734.1|38844.2|38749.2|38827.3|38732.3|27
1612745210000|2021-02-08 00:46:50|38829.4|38734.4|38820.7|38725.7|38829.8|38734.8|38820.7|38725.7|25
1612745220000|2021-02-08 00:47:00|38819.9|38724.9|38830.2|38735.2|38831.5|38736.5|38819.9|38724.9|25
1612745230000|2021-02-08 00:47:10|38830.5|38735.5|38838|38743|38838.4|38743.4|38830.5|38735.5|19
1612745240000|2021-02-08 00:47:20|38838.1|38743.1|38837.2|38742.2|38839.2|38744.2|38834.3|38739.3|16
1612745250000|2021-02-08 00:47:30|38836|38741|38823.6|38728.6|38836|38741|38822.8|38727.8|23
1612745260000|2021-02-08 00:47:40|38823.4|38728.4|38819.6|38724.6|38823.8|38728.8|38819.6|38724.6|11
1612745270000|2021-02-08 00:47:50|38820.4|38725.4|38820.4|38725.4|38821.7|38726.7|38820|38725|13
1612745280000|2021-02-08 00:48:00|38820.1|38725.1|38829|38734|38829.2|38734.2|38819|38724|23
1612745290000|2021-02-08 00:48:10|38828.9|38733.9|38823.3|38728.3|38828.9|38733.9|38823.3|38728.3|18
1612745300000|2021-02-08 00:48:20|38823.4|38728.4|38834.9|38739.9|38834.9|38739.9|38822.9|38727.9|27
1612745310000|2021-02-08 00:48:30|38837.9|38742.9|38852.6|38757.6|38852.6|38757.6|38837.9|38742.9|15
1612745320000|2021-02-08 00:48:40|38853|38758|38847.9|38752.9|38853.1|38758.1|38847.7|38752.7|15
1612745330000|2021-02-08 00:48:50|38846.9|38751.9|38841.2|38746.2|38846.9|38751.9|38839.9|38744.9|22
1612745340000|2021-02-08 00:49:00|38841|38746|38831.5|38736.5|38841.2|38746.2|38830.4|38735.4|30
1612745350000|2021-02-08 00:49:10|38829|38734|38811.7|38716.7|38829|38734|38811.7|38716.7|30
1612745360000|2021-02-08 00:49:20|38811.6|38716.6|38812.4|38717.4|38813.1|38718.1|38811.1|38716.1|22
1612745370000|2021-02-08 00:49:30|38812.6|38717.6|38801.2|38706.2|38812.6|38717.6|38801.2|38706.2|17
1612745380000|2021-02-08 00:49:40|38801.1|38706.1|38788.9|38693.9|38801.1|38706.1|38785.2|38690.2|31
1612745390000|2021-02-08 00:49:50|38789.9|38694.9|38793.5|38698.5|38793.9|38698.9|38784.3|38689.3|29
1612745400000|2021-02-08 00:50:00|38794.2|38699.2|38821|38726|38821.1|38726.1|38794.2|38699.2|28
1612745410000|2021-02-08 00:50:10|38825.3|38730.3|38817.3|38722.3|38826.4|38731.4|38815.5|38720.5|27
1612745420000|2021-02-08 00:50:20|38818.9|38723.9|38826.1|38731.1|38827.6|38732.6|38818.9|38723.9|27
1612745430000|2021-02-08 00:50:30|38826.7|38731.7|38856.9|38761.9|38857.3|38762.3|38826.7|38731.7|26
1612745440000|2021-02-08 00:50:40|38855.7|38760.7|38852.9|38757.9|38855.9|38760.9|38846|38751|35
1612745450000|2021-02-08 00:50:50|38853.6|38758.6|38858.5|38763.5|38861.9|38766.9|38851.8|38756.8|37
1612745460000|2021-02-08 00:51:00|38860.3|38765.3|38853.7|38758.7|38865.3|38770.3|38850.9|38755.9|28
1612745470000|2021-02-08 00:51:10|38853.6|38758.6|38843.6|38748.6|38855.1|38760.1|38837.6|38742.6|26
1612745480000|2021-02-08 00:51:20|38843.8|38748.8|38853.1|38758.1|38856.8|38761.8|38843.1|38748.1|24
1612745490000|2021-02-08 00:51:30|38849.8|38754.8|38829.4|38734.4|38849.8|38754.8|38823.5|38728.5|23
1612745500000|2021-02-08 00:51:40|38829.7|38734.7|38819.2|38724.2|38832.4|38737.4|38819.2|38724.2|22
1612745510000|2021-02-08 00:51:50|38818.3|38723.3|38799.8|38704.8|38818.3|38723.3|38799.8|38704.8|30
1612745520000|2021-02-08 00:52:00|38799.5|38704.5|38798|38703|38800.3|38705.3|38782.8|38687.8|30
1612745530000|2021-02-08 00:52:10|38798.1|38703.1|38801.8|38706.8|38802.6|38707.6|38798.1|38703.1|26
1612745540000|2021-02-08 00:52:20|38802.9|38707.9|38816.3|38721.3|38817.7|38722.7|38802.3|38707.3|30
1612745550000|2021-02-08 00:52:30|38816.9|38721.9|38816|38721|38817.4|38722.4|38807.4|38712.4|28
1612745560000|2021-02-08 00:52:40|38815.8|38720.8|38816.1|38721.1|38821|38726|38811.4|38716.4|21
1612745570000|2021-02-08 00:52:50|38814.4|38719.4|38815.9|38720.9|38816|38721|38812.2|38717.2|26
1612745580000|2021-02-08 00:53:00|38815.6|38720.6|38810.9|38715.9|38816.1|38721.1|38810.9|38715.9|22
1612745590000|2021-02-08 00:53:10|38811|38716|38815.1|38720.1|38816.6|38721.6|38810.9|38715.9|15
1612745600000|2021-02-08 00:53:20|38814.9|38719.9|38818.4|38723.4|38821|38726|38814.8|38719.8|23
1612745610000|2021-02-08 00:53:30|38819.3|38724.3|38819.3|38724.3|38820.5|38725.5|38818|38723|21
1612745620000|2021-02-08 00:53:40|38819|38724|38796.8|38701.8|38819.6|38724.6|38796.8|38701.8|27
1612745630000|2021-02-08 00:53:50|38797.2|38702.2|38794.3|38699.3|38798.7|38703.7|38793.1|38698.1|29
1612745640000|2021-02-08 00:54:00|38794.5|38699.5|38803.5|38708.5|38804|38709|38794.5|38699.5|26
1612745650000|2021-02-08 00:54:10|38803.4|38708.4|38793.7|38698.7|38803.4|38708.4|38791.3|38696.3|31
1612745660000|2021-02-08 00:54:20|38793.9|38698.9|38795.6|38700.6|38795.8|38700.8|38793.9|38698.9|18
1612745670000|2021-02-08 00:54:30|38795.5|38700.5|38801.2|38706.2|38801.9|38706.9|38795.5|38700.5|18
1612745680000|2021-02-08 00:54:40|38801.6|38706.6|38809.2|38714.2|38809.3|38714.3|38801.6|38706.6|14
1612745690000|2021-02-08 00:54:50|38809.3|38714.3|38815.5|38720.5|38815.8|38720.8|38809.3|38714.3|20
1612745700000|2021-02-08 00:55:00|38815.1|38720.1|38815.8|38720.8|38815.8|38720.8|38812.7|38717.7|17
1612745710000|2021-02-08 00:55:10|38815.9|38720.9|38819.6|38724.6|38819.6|38724.6|38815.6|38720.6|13
1612745720000|2021-02-08 00:55:20|38819.8|38724.8|38817.8|38722.8|38822.4|38727.4|38817.8|38722.8|19
1612745730000|2021-02-08 00:55:30|38819.5|38724.5|38819.5|38724.5|38820.5|38725.5|38819.2|38724.2|15
1612745740000|2021-02-08 00:55:40|38819.6|38724.6|38819.7|38724.7|38819.8|38724.8|38819.6|38724.6|4
1612745750000|2021-02-08 00:55:50|38820.4|38725.4|38822.6|38727.6|38822.7|38727.7|38820.4|38725.4|11
1612745760000|2021-02-08 00:56:00|38822.5|38727.5|38803.8|38708.8|38822.5|38727.5|38800.4|38705.4|26
1612745770000|2021-02-08 00:56:10|38803.7|38708.7|38820.1|38725.1|38820.6|38725.6|38803.7|38708.7|24
1612745780000|2021-02-08 00:56:20|38820|38725|38824.6|38729.6|38824.6|38729.6|38819.4|38724.4|19
1612745790000|2021-02-08 00:56:30|38825.4|38730.4|38837|38742|38837|38742|38825.4|38730.4|22
1612745800000|2021-02-08 00:56:40|38837.1|38742.1|38840.9|38745.9|38841.8|38746.8|38837.1|38742.1|25
1612745810000|2021-02-08 00:56:50|38842.5|38747.5|38852.6|38757.6|38852.6|38757.6|38842.1|38747.1|19
1612745820000|2021-02-08 00:57:00|38855.3|38760.3|38839|38744|38855.4|38760.4|38836.5|38741.5|29
1612745830000|2021-02-08 00:57:10|38837.5|38742.5|38835.2|38740.2|38837.5|38742.5|38832.6|38737.6|17
1612745840000|2021-02-08 00:57:20|38835.3|38740.3|38837|38742|38837|38742|38833.3|38738.3|23
1612745850000|2021-02-08 00:57:30|38837.5|38742.5|38843.7|38748.7|38843.7|38748.7|38837.5|38742.5|24
1612745860000|2021-02-08 00:57:40|38844.1|38749.1|38845.4|38750.4|38845.4|38750.4|38841.9|38746.9|14
1612745870000|2021-02-08 00:57:50|38845.2|38750.2|38850|38755|38850|38755|38845.2|38750.2|20
1612745880000|2021-02-08 00:58:00|38850.4|38755.4|38860.6|38765.6|38860.6|38765.6|38850.4|38755.4|16
1612745890000|2021-02-08 00:58:10|38860.2|38765.2|38853.5|38758.5|38860.2|38765.2|38853.3|38758.3|25
1612745900000|2021-02-08 00:58:20|38853.4|38758.4|38835.4|38740.4|38854|38759|38834.4|38739.4|29
1612745910000|2021-02-08 00:58:30|38831.7|38736.7|38805.2|38710.2|38833.9|38738.9|38803.7|38708.7|33
1612745920000|2021-02-08 00:58:40|38804.9|38709.9|38788.6|38693.6|38804.9|38709.9|38783.5|38688.5|28
1612745930000|2021-02-08 00:58:50|38788.2|38693.2|38794.4|38699.4|38794.4|38699.4|38783.2|38688.2|31
1612745940000|2021-02-08 00:59:00|38795.2|38700.2|38800.6|38705.6|38800.8|38705.8|38788.8|38693.8|32
1612745950000|2021-02-08 00:59:10|38799.1|38704.1|38788|38693|38799.1|38704.1|38785.8|38690.8|31
1612745960000|2021-02-08 00:59:20|38787.6|38692.6|38791.5|38696.5|38791.6|38696.6|38787.3|38692.3|24
1612745970000|2021-02-08 00:59:30|38785.4|38690.4|38797.7|38702.7|38797.7|38702.7|38785.4|38690.4|33
1612745980000|2021-02-08 00:59:40|38798.3|38703.3|38803.4|38708.4|38805.7|38710.7|38798.3|38703.3|32
1612745990000|2021-02-08 00:59:50|38803.5|38708.5|38800.9|38705.9|38811.2|38716.2|38799.7|38704.7|32
1612746000000|2021-02-08 01:00:00|38801.7|38706.7|38828.1|38733.1|38829.3|38734.3|38801.7|38706.7|30
1612746010000|2021-02-08 01:00:10|38827.4|38732.4|38839.9|38744.9|38840.3|38745.3|38827.4|38732.4|33
1612746020000|2021-02-08 01:00:20|38839.8|38744.8|38840.5|38745.5|38843.8|38748.8|38834.7|38739.7|34
1612746030000|2021-02-08 01:00:30|38839.8|38744.8|38832.8|38737.8|38841|38746|38832.8|38737.8|37
1612746040000|2021-02-08 01:00:40|38830.5|38735.5|38833.1|38738.1|38834.1|38739.1|38827.1|38732.1|36
1612746050000|2021-02-08 01:00:50|38833.4|38738.4|38840|38745|38840|38745|38833.4|38738.4|28
1612746060000|2021-02-08 01:01:00|38841.6|38746.6|38854.5|38759.5|38855.4|38760.4|38840.9|38745.9|30
1612746070000|2021-02-08 01:01:10|38852.7|38757.7|38862.1|38767.1|38869.8|38774.8|38852.7|38757.7|30
1612746080000|2021-02-08 01:01:20|38864.4|38769.4|38878.8|38783.8|38878.8|38783.8|38864.4|38769.4|31
1612746090000|2021-02-08 01:01:30|38880.4|38785.4|38876.2|38781.2|38882.1|38787.1|38875.8|38780.8|27
1612746100000|2021-02-08 01:01:40|38876.1|38781.1|38865.3|38770.3|38876.1|38781.1|38864.4|38769.4|22
1612746110000|2021-02-08 01:01:50|38863.5|38768.5|38868.2|38773.2|38870.6|38775.6|38863.5|38768.5|29
1612746120000|2021-02-08 01:02:00|38867.9|38772.9|38849.9|38754.9|38867.9|38772.9|38849.9|38754.9|32
1612746130000|2021-02-08 01:02:10|38849.4|38754.4|38825.8|38730.8|38849.4|38754.4|38825.8|38730.8|36
1612746140000|2021-02-08 01:02:20|38827.1|38732.1|38816.5|38721.5|38828.1|38733.1|38814.9|38719.9|34
1612746150000|2021-02-08 01:02:30|38817.7|38722.7|38817.1|38722.1|38825.3|38730.3|38815.5|38720.5|37
1612746160000|2021-02-08 01:02:40|38818.4|38723.4|38794.8|38699.8|38818.4|38723.4|38790|38695|36
1612746170000|2021-02-08 01:02:50|38794|38699|38789.8|38694.8|38795.9|38700.9|38787.8|38692.8|31
1612746180000|2021-02-08 01:03:00|38790.6|38695.6|38753.9|38658.9|38790.7|38695.7|38753.9|38658.9|37
1612746190000|2021-02-08 01:03:10|38746.4|38651.4|38715.9|38620.9|38746.4|38651.4|38705.5|38610.5|38
1612746200000|2021-02-08 01:03:20|38716.9|38621.9|38722.9|38627.9|38726.9|38631.9|38716.9|38621.9|30
1612746210000|2021-02-08 01:03:30|38722|38627|38722.3|38627.3|38724|38629|38718.1|38623.1|28
1612746220000|2021-02-08 01:03:40|38724.8|38629.8|38724.9|38629.9|38734.7|38639.7|38722.1|38627.1|34
1612746230000|2021-02-08 01:03:50|38722.4|38627.4|38717.8|38622.8|38722.6|38627.6|38717.8|38622.8|31
1612746240000|2021-02-08 01:04:00|38718.5|38623.5|38712.9|38617.9|38718.5|38623.5|38710.9|38615.9|28
1612746250000|2021-02-08 01:04:10|38713|38618|38717.3|38622.3|38721.6|38626.6|38710.6|38615.6|32
1612746260000|2021-02-08 01:04:20|38717|38622|38724.5|38629.5|38727.9|38632.9|38716.2|38621.2|28
1612746270000|2021-02-08 01:04:30|38726.2|38631.2|38729.6|38634.6|38730.3|38635.3|38719.6|38624.6|19
1612746280000|2021-02-08 01:04:40|38729.5|38634.5|38738.1|38643.1|38740.1|38645.1|38728.7|38633.7|21
1612746290000|2021-02-08 01:04:50|38739.5|38644.5|38761.8|38666.8|38761.8|38666.8|38738.8|38643.8|25
1612746300000|2021-02-08 01:05:00|38761.7|38666.7|38791|38696|38797.6|38702.6|38761.7|38666.7|26
1612746310000|2021-02-08 01:05:10|38791.1|38696.1|38795.4|38700.4|38796.3|38701.3|38791.1|38696.1|24
1612746320000|2021-02-08 01:05:20|38795.9|38700.9|38797.5|38702.5|38810.1|38715.1|38793.7|38698.7|35
1612746330000|2021-02-08 01:05:30|38797.2|38702.2|38814.8|38719.8|38815.7|38720.7|38795.6|38700.6|26
1612746340000|2021-02-08 01:05:40|38814.7|38719.7|38829.3|38734.3|38829.3|38734.3|38814.7|38719.7|19
1612746350000|2021-02-08 01:05:50|38828.6|38733.6|38813.2|38718.2|38829.9|38734.9|38811|38716|29
1612746360000|2021-02-08 01:06:00|38812.7|38717.7|38830.4|38735.4|38830.4|38735.4|38812.4|38717.4|21
1612746370000|2021-02-08 01:06:10|38832.4|38737.4|38871.1|38776.1|38873.8|38778.8|38832.4|38737.4|25
1612746380000|2021-02-08 01:06:20|38870.8|38775.8|38877.8|38782.8|38880.9|38785.9|38868.4|38773.4|29
1612746390000|2021-02-08 01:06:30|38877.9|38782.9|38867.2|38772.2|38878.5|38783.5|38866.3|38771.3|29
1612746400000|2021-02-08 01:06:40|38867.1|38772.1|38868.5|38773.5|38868.5|38773.5|38864.7|38769.7|25
1612746410000|2021-02-08 01:06:50|38868.1|38773.1|38869.9|38774.9|38875.2|38780.2|38868.1|38773.1|29
1612746420000|2021-02-08 01:07:00|38870.1|38775.1|38871.4|38776.4|38872.4|38777.4|38867.5|38772.5|29
1612746430000|2021-02-08 01:07:10|38871.9|38776.9|38872.9|38777.9|38872.9|38777.9|38870.2|38775.2|15
1612746440000|2021-02-08 01:07:20|38872.4|38777.4|38867.6|38772.6|38879.9|38784.9|38866.9|38771.9|30
1612746450000|2021-02-08 01:07:30|38867.7|38772.7|38859.9|38764.9|38871.7|38776.7|38858.4|38763.4|30
1612746460000|2021-02-08 01:07:40|38859.3|38764.3|38834|38739|38859.3|38764.3|38833.8|38738.8|28
1612746470000|2021-02-08 01:07:50|38833.2|38738.2|38809|38714|38833.2|38738.2|38808.6|38713.6|33
1612746480000|2021-02-08 01:08:00|38808.7|38713.7|38807.2|38712.2|38808.7|38713.7|38797.7|38702.7|30
1612746490000|2021-02-08 01:08:10|38808.5|38713.5|38809.5|38714.5|38810.1|38715.1|38801.8|38706.8|30
1612746500000|2021-02-08 01:08:20|38808.3|38713.3|38818.6|38723.6|38819.8|38724.8|38804.8|38709.8|34
1612746510000|2021-02-08 01:08:30|38819.1|38724.1|38817.4|38722.4|38820.5|38725.5|38817.4|38722.4|26
1612746520000|2021-02-08 01:08:40|38817.6|38722.6|38810.8|38715.8|38817.6|38722.6|38809.8|38714.8|31
1612746530000|2021-02-08 01:08:50|38809.9|38714.9|38817.8|38722.8|38817.9|38722.9|38808.6|38713.6|21
1612746540000|2021-02-08 01:09:00|38819.1|38724.1|38845.3|38750.3|38848.5|38753.5|38819.1|38724.1|25
1612746550000|2021-02-08 01:09:10|38848.5|38753.5|38848.5|38753.5|38853|38758|38835.5|38740.5|30
1612746560000|2021-02-08 01:09:20|38848.2|38753.2|38836.8|38741.8|38852|38757|38832.6|38737.6|32
1612746570000|2021-02-08 01:09:30|38840.7|38745.7|38843.5|38748.5|38848.2|38753.2|38840.7|38745.7|34
1612746580000|2021-02-08 01:09:40|38842.1|38747.1|38829.3|38734.3|38842.2|38747.2|38829.3|38734.3|32
1612746590000|2021-02-08 01:09:50|38829.5|38734.5|38841.2|38746.2|38841.2|38746.2|38829.5|38734.5|31
1612746600000|2021-02-08 01:10:00|38841.3|38746.3|38839.2|38744.2|38841.3|38746.3|38835.2|38740.2|25
1612746610000|2021-02-08 01:10:10|38839.4|38744.4|38855.7|38760.7|38855.8|38760.8|38839.2|38744.2|34
1612746620000|2021-02-08 01:10:20|38857.6|38762.6|38860.4|38765.4|38861.7|38766.7|38853.3|38758.3|29
1612746630000|2021-02-08 01:10:30|38861.1|38766.1|38863.4|38768.4|38866|38771|38857.8|38762.8|29
1612746640000|2021-02-08 01:10:40|38860.4|38765.4|38859.9|38764.9|38861.6|38766.6|38849.6|38754.6|30
1612746650000|2021-02-08 01:10:50|38859.1|38764.1|38865.6|38770.6|38865.6|38770.6|38857.7|38762.7|22
1612746660000|2021-02-08 01:11:00|38866|38771|38857.7|38762.7|38866|38771|38856.5|38761.5|32
1612746670000|2021-02-08 01:11:10|38857.5|38762.5|38865.8|38770.8|38865.8|38770.8|38857.5|38762.5|35
1612746680000|2021-02-08 01:11:20|38867|38772|38868.8|38773.8|38872.5|38777.5|38867|38772|32
1612746690000|2021-02-08 01:11:30|38868.3|38773.3|38868.7|38773.7|38869.6|38774.6|38868.3|38773.3|18
1612746700000|2021-02-08 01:11:40|38869.1|38774.1|38860.7|38765.7|38869.1|38774.1|38859.7|38764.7|29
1612746710000|2021-02-08 01:11:50|38861.2|38766.2|38881.9|38786.9|38881.9|38786.9|38861.2|38766.2|24
1612746720000|2021-02-08 01:12:00|38881.4|38786.4|38884.6|38789.6|38884.6|38789.6|38866.4|38771.4|35
1612746730000|2021-02-08 01:12:10|38884.2|38789.2|38870.9|38775.9|38884.9|38789.9|38870.3|38775.3|34
1612746740000|2021-02-08 01:12:20|38870.7|38775.7|38873.2|38778.2|38873.2|38778.2|38870.5|38775.5|28
1612746750000|2021-02-08 01:12:30|38873.6|38778.6|38883.9|38788.9|38884.1|38789.1|38873.3|38778.3|26
1612746760000|2021-02-08 01:12:40|38883.4|38788.4|38885.5|38790.5|38900.7|38805.7|38883.2|38788.2|34
1612746770000|2021-02-08 01:12:50|38883.2|38788.2|38887.4|38792.4|38889.2|38794.2|38883.2|38788.2|27
1612746780000|2021-02-08 01:13:00|38887.7|38792.7|38908.9|38813.9|38912.3|38817.3|38883.7|38788.7|30
1612746790000|2021-02-08 01:13:10|38908.1|38813.1|38910.7|38815.7|38912.7|38817.7|38907.4|38812.4|28
1612746800000|2021-02-08 01:13:20|38910.3|38815.3|38917|38822|38917.8|38822.8|38907|38812|30
1612746810000|2021-02-08 01:13:30|38918.5|38823.5|38924.9|38829.9|38924.9|38829.9|38917.9|38822.9|25
1612746820000|2021-02-08 01:13:40|38925|38830|38945.2|38850.2|38945.2|38850.2|38923.3|38828.3|30
1612746830000|2021-02-08 01:13:50|38948.3|38853.3|38943.2|38848.2|38949.3|38854.3|38942.2|38847.2|30
1612746840000|2021-02-08 01:14:00|38945.7|38850.7|38951.8|38856.8|38951.9|38856.9|38943.1|38848.1|35
1612746850000|2021-02-08 01:14:10|38951.5|38856.5|38948.3|38853.3|38951.8|38856.8|38945.2|38850.2|32
1612746860000|2021-02-08 01:14:20|38948.2|38853.2|38947.7|38852.7|38948.7|38853.7|38946.7|38851.7|18
1612746870000|2021-02-08 01:14:30|38947.6|38852.6|38954.1|38859.1|38955.7|38860.7|38943.8|38848.8|26
1612746880000|2021-02-08 01:14:40|38954.8|38859.8|38971.9|38876.9|38972.9|38877.9|38954|38859|26
1612746890000|2021-02-08 01:14:50|38972.2|38877.2|38958.4|38863.4|38974.5|38879.5|38953.5|38858.5|34
1612746900000|2021-02-08 01:15:00|38960.5|38865.5|38950.4|38855.4|38961.3|38866.3|38949.8|38854.8|26
1612746910000|2021-02-08 01:15:10|38949.8|38854.8|38943.9|38848.9|38950.3|38855.3|38943.6|38848.6|29
1612746920000|2021-02-08 01:15:20|38943.7|38848.7|38929.8|38834.8|38943.7|38848.7|38929.8|38834.8|29
1612746930000|2021-02-08 01:15:30|38929.4|38834.4|38914.5|38819.5|38930.4|38835.4|38914.5|38819.5|37
1612746940000|2021-02-08 01:15:40|38915.6|38820.6|38909.4|38814.4|38915.6|38820.6|38907.1|38812.1|36
1612746950000|2021-02-08 01:15:50|38910.4|38815.4|38877.4|38782.4|38912.1|38817.1|38877.4|38782.4|29
1612746960000|2021-02-08 01:16:00|38874.6|38779.6|38869.8|38774.8|38883.9|38788.9|38865.9|38770.9|40
1612746970000|2021-02-08 01:16:10|38868.5|38773.5|38868.1|38773.1|38872.9|38777.9|38863.2|38768.2|34
1612746980000|2021-02-08 01:16:20|38866.4|38771.4|38864.3|38769.3|38867|38772|38857|38762|36
1612746990000|2021-02-08 01:16:30|38863.6|38768.6|38866.9|38771.9|38866.9|38771.9|38857.7|38762.7|34
1612747000000|2021-02-08 01:16:40|38865.5|38770.5|38866.2|38771.2|38873.5|38778.5|38861.7|38766.7|40
1612747010000|2021-02-08 01:16:50|38866.4|38771.4|38857.4|38762.4|38866.4|38771.4|38857.4|38762.4|27
1612747020000|2021-02-08 01:17:00|38858.6|38763.6|38868.3|38773.3|38877|38782|38857.4|38762.4|35
1612747030000|2021-02-08 01:17:10|38867.1|38772.1|38863.2|38768.2|38868.5|38773.5|38862.5|38767.5|31
1612747040000|2021-02-08 01:17:20|38863.3|38768.3|38872.1|38777.1|38872.1|38777.1|38863.1|38768.1|27
1612747050000|2021-02-08 01:17:30|38872.3|38777.3|38867.5|38772.5|38872.7|38777.7|38863.2|38768.2|35
1612747060000|2021-02-08 01:17:40|38867.9|38772.9|38874.8|38779.8|38875.2|38780.2|38865.3|38770.3|28
1612747070000|2021-02-08 01:17:50|38873.9|38778.9|38865.4|38770.4|38873.9|38778.9|38864.5|38769.5|38
1612747080000|2021-02-08 01:18:00|38865.8|38770.8|38870.5|38775.5|38879.7|38784.7|38863.8|38768.8|38
1612747090000|2021-02-08 01:18:10|38871.7|38776.7|38861.4|38766.4|38873.8|38778.8|38861.4|38766.4|28
1612747100000|2021-02-08 01:18:20|38860.8|38765.8|38859.6|38764.6|38864|38769|38857.3|38762.3|32
1612747110000|2021-02-08 01:18:30|38860.1|38765.1|38850.9|38755.9|38860.3|38765.3|38849.7|38754.7|37
1612747120000|2021-02-08 01:18:40|38850.8|38755.8|38859.7|38764.7|38859.7|38764.7|38848|38753|32
1612747130000|2021-02-08 01:18:50|38860.2|38765.2|38857.7|38762.7|38860.5|38765.5|38855.3|38760.3|29
1612747140000|2021-02-08 01:19:00|38857.2|38762.2|38844.6|38749.6|38857.2|38762.2|38844.6|38749.6|30
1612747150000|2021-02-08 01:19:10|38839.7|38744.7|38839.3|38744.3|38842.7|38747.7|38834.8|38739.8|27
1612747160000|2021-02-08 01:19:20|38839.2|38744.2|38853.5|38758.5|38855.9|38760.9|38839.2|38744.2|28
1612747170000|2021-02-08 01:19:30|38856.8|38761.8|38856|38761|38863|38768|38851.6|38756.6|36
1612747180000|2021-02-08 01:19:40|38855.4|38760.4|38858.9|38763.9|38858.9|38763.9|38854.8|38759.8|25
1612747190000|2021-02-08 01:19:50|38861.5|38766.5|38857.3|38762.3|38865.8|38770.8|38857.3|38762.3|29
1612747200000|2021-02-08 01:20:00|38856.6|38761.6|38868.6|38773.6|38873.6|38778.6|38855.8|38760.8|34
1612747210000|2021-02-08 01:20:10|38868.2|38773.2|38865.9|38770.9|38869|38774|38865.9|38770.9|18
1612747220000|2021-02-08 01:20:20|38866|38771|38861.9|38766.9|38867|38772|38861.7|38766.7|22
1612747230000|2021-02-08 01:20:30|38862.2|38767.2|38862.9|38767.9|38863|38768|38860.7|38765.7|13
1612747240000|2021-02-08 01:20:40|38862.8|38767.8|38867.8|38772.8|38867.8|38772.8|38862.3|38767.3|20
1612747250000|2021-02-08 01:20:50|38867.9|38772.9|38860|38765|38868.6|38773.6|38859.7|38764.7|25
1612747260000|2021-02-08 01:21:00|38860.1|38765.1|38857.6|38762.6|38860.1|38765.1|38857.3|38762.3|24
1612747270000|2021-02-08 01:21:10|38857.7|38762.7|38858.6|38763.6|38859.5|38764.5|38856.1|38761.1|20
1612747280000|2021-02-08 01:21:20|38859.2|38764.2|38868|38773|38868.6|38773.6|38859.2|38764.2|24
1612747290000|2021-02-08 01:21:30|38868.4|38773.4|38869.9|38774.9|38872.7|38777.7|38868.1|38773.1|21
1612747300000|2021-02-08 01:21:40|38870.1|38775.1|38871.1|38776.1|38871.4|38776.4|38869.6|38774.6|19
1612747310000|2021-02-08 01:21:50|38868.1|38773.1|38866.4|38771.4|38868.1|38773.1|38865.3|38770.3|18
1612747320000|2021-02-08 01:22:00|38866.5|38771.5|38879.6|38784.6|38879.6|38784.6|38864.7|38769.7|29
1612747330000|2021-02-08 01:22:10|38883.6|38788.6|38883.1|38788.1|38888.3|38793.3|38879.4|38784.4|24
1612747340000|2021-02-08 01:22:20|38883.3|38788.3|38874.2|38779.2|38883.7|38788.7|38867.6|38772.6|27
1612747350000|2021-02-08 01:22:30|38874.5|38779.5|38877.2|38782.2|38878.8|38783.8|38873.5|38778.5|26
1612747360000|2021-02-08 01:22:40|38876.3|38781.3|38866.2|38771.2|38876.3|38781.3|38866.2|38771.2|31
1612747370000|2021-02-08 01:22:50|38866.1|38771.1|38867.1|38772.1|38868.7|38773.7|38865.9|38770.9|21
1612747380000|2021-02-08 01:23:00|38866.8|38771.8|38864.8|38769.8|38872.3|38777.3|38860.8|38765.8|35
1612747390000|2021-02-08 01:23:10|38864.5|38769.5|38818|38723|38867.5|38772.5|38815.4|38720.4|38
1612747400000|2021-02-08 01:23:20|38816|38721|38811.9|38716.9|38823.7|38728.7|38811.7|38716.7|33
1612747410000|2021-02-08 01:23:30|38810.2|38715.2|38795.6|38700.6|38810.2|38715.2|38782.7|38687.7|36
1612747420000|2021-02-08 01:23:40|38795.1|38700.1|38776.3|38681.3|38795.1|38700.1|38772.3|38677.3|36
1612747430000|2021-02-08 01:23:50|38773.4|38678.4|38787.5|38692.5|38787.5|38692.5|38771.5|38676.5|36
1612747440000|2021-02-08 01:24:00|38787.9|38692.9|38786.6|38691.6|38810.6|38715.6|38786.6|38691.6|37
1612747450000|2021-02-08 01:24:10|38785.3|38690.3|38784.7|38689.7|38801.5|38706.5|38782.5|38687.5|35
1612747460000|2021-02-08 01:24:20|38783.1|38688.1|38800.8|38705.8|38811.3|38716.3|38783.1|38688.1|37
1612747470000|2021-02-08 01:24:30|38796.7|38701.7|38808.7|38713.7|38812.8|38717.8|38791.4|38696.4|30
1612747480000|2021-02-08 01:24:40|38807.9|38712.9|38805.1|38710.1|38813.2|38718.2|38804.2|38709.2|33
1612747490000|2021-02-08 01:24:50|38814.3|38719.3|38795.9|38700.9|38814.5|38719.5|38795.8|38700.8|34
1612747500000|2021-02-08 01:25:00|38795.8|38700.8|38803.3|38708.3|38803.3|38708.3|38795.8|38700.8|29
1612747510000|2021-02-08 01:25:10|38803.5|38708.5|38813.2|38718.2|38813.2|38718.2|38802.3|38707.3|35
1612747520000|2021-02-08 01:25:20|38813.6|38718.6|38806.8|38711.8|38814.6|38719.6|38803.6|38708.6|29
1612747530000|2021-02-08 01:25:30|38808.2|38713.2|38804|38709|38808.3|38713.3|38804|38709|35
1612747540000|2021-02-08 01:25:40|38804.3|38709.3|38805|38710|38807.4|38712.4|38794.9|38699.9|34
1612747550000|2021-02-08 01:25:50|38806.3|38711.3|38798.5|38703.5|38806.3|38711.3|38798.5|38703.5|27
1612747560000|2021-02-08 01:26:00|38797.9|38702.9|38799.6|38704.6|38800.7|38705.7|38797.9|38702.9|18
1612747570000|2021-02-08 01:26:10|38799.3|38704.3|38796.5|38701.5|38800.2|38705.2|38796.5|38701.5|22
1612747580000|2021-02-08 01:26:20|38796.1|38701.1|38778.6|38683.6|38796.5|38701.5|38778.6|38683.6|19
1612747590000|2021-02-08 01:26:30|38778.3|38683.3|38768.5|38673.5|38783.7|38688.7|38766.3|38671.3|32
1612747600000|2021-02-08 01:26:40|38767.3|38672.3|38759.9|38664.9|38767.5|38672.5|38759.9|38664.9|29
1612747610000|2021-02-08 01:26:50|38758.6|38663.6|38747.2|38652.2|38758.6|38663.6|38743.9|38648.9|30
1612747620000|2021-02-08 01:27:00|38749.7|38654.7|38742.3|38647.3|38753.9|38658.9|38740.5|38645.5|35
1612747630000|2021-02-08 01:27:10|38742|38647|38731.3|38636.3|38743.7|38648.7|38730.2|38635.2|36
1612747640000|2021-02-08 01:27:20|38731.1|38636.1|38728.1|38633.1|38736.7|38641.7|38726.8|38631.8|33
1612747650000|2021-02-08 01:27:30|38728.2|38633.2|38720.6|38625.6|38729.8|38634.8|38719.1|38624.1|30
1612747660000|2021-02-08 01:27:40|38719.2|38624.2|38716.9|38621.9|38725.7|38630.7|38714|38619|31
1612747670000|2021-02-08 01:27:50|38717.9|38622.9|38706.8|38611.8|38717.9|38622.9|38706|38611|32
1612747680000|2021-02-08 01:28:00|38706.9|38611.9|38732|38637|38738.2|38643.2|38706|38611|39
1612747690000|2021-02-08 01:28:10|38732.9|38637.9|38720.2|38625.2|38734|38639|38717.9|38622.9|34
1612747700000|2021-02-08 01:28:20|38719.7|38624.7|38745.3|38650.3|38752.3|38657.3|38719.1|38624.1|37
1612747710000|2021-02-08 01:28:30|38745.4|38650.4|38738.2|38643.2|38751.3|38656.3|38738.2|38643.2|37
1612747720000|2021-02-08 01:28:40|38738.4|38643.4|38746.5|38651.5|38748.2|38653.2|38738.4|38643.4|28
1612747730000|2021-02-08 01:28:50|38746.7|38651.7|38747.8|38652.8|38753.8|38658.8|38746.7|38651.7|31
1612747740000|2021-02-08 01:29:00|38746.5|38651.5|38740.7|38645.7|38747.9|38652.9|38739.7|38644.7|37
1612747750000|2021-02-08 01:29:10|38740.6|38645.6|38761.9|38666.9|38761.9|38666.9|38740.6|38645.6|30
1612747760000|2021-02-08 01:29:20|38762.6|38667.6|38736.7|38641.7|38765.2|38670.2|38736.7|38641.7|34
1612747770000|2021-02-08 01:29:30|38739.2|38644.2|38732.1|38637.1|38739.8|38644.8|38731.7|38636.7|27
1612747780000|2021-02-08 01:29:40|38731.8|38636.8|38728.6|38633.6|38733.6|38638.6|38728|38633|26
1612747790000|2021-02-08 01:29:50|38728.9|38633.9|38728.4|38633.4|38729.7|38634.7|38724.5|38629.5|23
1612747800000|2021-02-08 01:30:00|38729.4|38634.4|38728.2|38633.2|38731.1|38636.1|38726.8|38631.8|31
1612747810000|2021-02-08 01:30:10|38726|38631|38728.7|38633.7|38729.6|38634.6|38725.6|38630.6|27
1612747820000|2021-02-08 01:30:20|38728.3|38633.3|38728.3|38633.3|38728.8|38633.8|38727.1|38632.1|21
1612747830000|2021-02-08 01:30:30|38728.2|38633.2|38717.3|38622.3|38728.2|38633.2|38717|38622|23
1612747840000|2021-02-08 01:30:40|38717.4|38622.4|38705.4|38610.4|38717.4|38622.4|38704.8|38609.8|29
1612747850000|2021-02-08 01:30:50|38705.3|38610.3|38667.9|38572.9|38705.3|38610.3|38667.6|38572.6|31
1612747860000|2021-02-08 01:31:00|38667.8|38572.8|38681.1|38586.1|38688.6|38593.6|38667.6|38572.6|38
1612747870000|2021-02-08 01:31:10|38682.2|38587.2|38662.7|38567.7|38689.7|38594.7|38662.7|38567.7|33
1612747880000|2021-02-08 01:31:20|38661.1|38566.1|38626.1|38531.1|38661.7|38566.7|38624.1|38529.1|36
1612747890000|2021-02-08 01:31:30|38623.6|38528.6|38632|38537|38632|38537|38615.9|38520.9|35
1612747900000|2021-02-08 01:31:40|38634.2|38539.2|38633|38538|38638.7|38543.7|38626.1|38531.1|37
1612747910000|2021-02-08 01:31:50|38634.3|38539.3|38640.1|38545.1|38640.2|38545.2|38631.9|38536.9|34
1612747920000|2021-02-08 01:32:00|38639.9|38544.9|38669|38574|38670.9|38575.9|38639.8|38544.8|37
1612747930000|2021-02-08 01:32:10|38668.4|38573.4|38646.4|38551.4|38670.1|38575.1|38644.3|38549.3|37
1612747940000|2021-02-08 01:32:20|38646.9|38551.9|38621.3|38526.3|38646.9|38551.9|38621.3|38526.3|33
1612747950000|2021-02-08 01:32:30|38621.1|38526.1|38605|38510|38621.1|38526.1|38605|38510|31
1612747960000|2021-02-08 01:32:40|38597.2|38502.2|38605.9|38510.9|38608.4|38513.4|38592.6|38497.6|31
1612747970000|2021-02-08 01:32:50|38606|38511|38596.4|38501.4|38611.6|38516.6|38596|38501|27
1612747980000|2021-02-08 01:33:00|38596.2|38501.2|38583.5|38488.5|38599.1|38504.1|38583.5|38488.5|35
1612747990000|2021-02-08 01:33:10|38583|38488|38554.2|38459.2|38583|38488|38550.4|38455.4|39
1612748000000|2021-02-08 01:33:20|38555.1|38460.1|38569.5|38474.5|38570.5|38475.5|38552.6|38457.6|38
1612748010000|2021-02-08 01:33:30|38569.4|38474.4|38559.1|38464.1|38569.4|38474.4|38557.3|38462.3|35
1612748020000|2021-02-08 01:33:40|38558.8|38463.8|38564|38469|38566.5|38471.5|38556.8|38461.8|36
1612748030000|2021-02-08 01:33:50|38561.8|38466.8|38558.8|38463.8|38561.8|38466.8|38558.1|38463.1|32
1612748040000|2021-02-08 01:34:00|38557.3|38462.3|38567.6|38472.6|38570.5|38475.5|38557.3|38462.3|33
1612748050000|2021-02-08 01:34:10|38568.5|38473.5|38589.1|38494.1|38589.3|38494.3|38568.5|38473.5|32
1612748060000|2021-02-08 01:34:20|38589.5|38494.5|38605.1|38510.1|38616.1|38521.1|38589.5|38494.5|31
1612748070000|2021-02-08 01:34:30|38605.5|38510.5|38609|38514|38617.1|38522.1|38600.2|38505.2|30
1612748080000|2021-02-08 01:34:40|38608.9|38513.9|38613.2|38518.2|38615.7|38520.7|38608.9|38513.9|28
1612748090000|2021-02-08 01:34:50|38612.4|38517.4|38619.1|38524.1|38627.3|38532.3|38612.3|38517.3|30
1612748100000|2021-02-08 01:35:00|38619.5|38524.5|38615.2|38520.2|38622.6|38527.6|38603.4|38508.4|36
1612748110000|2021-02-08 01:35:10|38614.9|38519.9|38618.3|38523.3|38618.7|38523.7|38614.9|38519.9|28
1612748120000|2021-02-08 01:35:20|38618.2|38523.2|38629.2|38534.2|38629.3|38534.3|38617.4|38522.4|33
1612748130000|2021-02-08 01:35:30|38630.4|38535.4|38632.8|38537.8|38633|38538|38629.7|38534.7|34
1612748140000|2021-02-08 01:35:40|38633|38538|38632.6|38537.6|38633.1|38538.1|38627|38532|35
1612748150000|2021-02-08 01:35:50|38630.8|38535.8|38631.3|38536.3|38632.8|38537.8|38630.8|38535.8|28
1612748160000|2021-02-08 01:36:00|38631.4|38536.4|38666.7|38571.7|38669.6|38574.6|38631.4|38536.4|35
1612748170000|2021-02-08 01:36:10|38664.8|38569.8|38664.4|38569.4|38670.4|38575.4|38662.1|38567.1|26
1612748180000|2021-02-08 01:36:20|38664.6|38569.6|38662|38567|38676|38581|38660.6|38565.6|35
1612748190000|2021-02-08 01:36:30|38664.4|38569.4|38675.1|38580.1|38679.5|38584.5|38664.4|38569.4|38
1612748200000|2021-02-08 01:36:40|38690.4|38595.4|38671.5|38576.5|38690.4|38595.4|38669.4|38574.4|35
1612748210000|2021-02-08 01:36:50|38672|38577|38673.7|38578.7|38677.4|38582.4|38671|38576|33
1612748220000|2021-02-08 01:37:00|38674.8|38579.8|38667.3|38572.3|38675.8|38580.8|38650.8|38555.8|35
1612748230000|2021-02-08 01:37:10|38667.7|38572.7|38650.7|38555.7|38667.7|38572.7|38649.2|38554.2|33
1612748240000|2021-02-08 01:37:20|38650.8|38555.8|38669.6|38574.6|38670|38575|38650.8|38555.8|35
1612748250000|2021-02-08 01:37:30|38668.9|38573.9|38668.4|38573.4|38673.7|38578.7|38665.4|38570.4|26
1612748260000|2021-02-08 01:37:40|38668.2|38573.2|38654.4|38559.4|38668.4|38573.4|38654.4|38559.4|34
1612748270000|2021-02-08 01:37:50|38655.7|38560.7|38654.2|38559.2|38656.6|38561.6|38652.6|38557.6|33
1612748280000|2021-02-08 01:38:00|38653.9|38558.9|38633.3|38538.3|38654.6|38559.6|38632|38537|29
1612748290000|2021-02-08 01:38:10|38633.6|38538.6|38651.3|38556.3|38652.3|38557.3|38632.9|38537.9|36
1612748300000|2021-02-08 01:38:20|38650.2|38555.2|38647.8|38552.8|38650.2|38555.2|38646.9|38551.9|34
1612748310000|2021-02-08 01:38:30|38647.7|38552.7|38648.6|38553.6|38651.6|38556.6|38647.3|38552.3|35
1612748320000|2021-02-08 01:38:40|38648.5|38553.5|38650.4|38555.4|38653.6|38558.6|38647.2|38552.2|32
1612748330000|2021-02-08 01:38:50|38650.3|38555.3|38634|38539|38650.8|38555.8|38634|38539|32
1612748340000|2021-02-08 01:39:00|38633.9|38538.9|38645.6|38550.6|38648.2|38553.2|38633.9|38538.9|36
1612748350000|2021-02-08 01:39:10|38645.2|38550.2|38651.1|38556.1|38653|38558|38644.6|38549.6|31
1612748360000|2021-02-08 01:39:20|38652.5|38557.5|38648.4|38553.4|38653.8|38558.8|38648.4|38553.4|28
1612748370000|2021-02-08 01:39:30|38647.6|38552.6|38642.2|38547.2|38647.6|38552.6|38640.3|38545.3|26
1612748380000|2021-02-08 01:39:40|38643.4|38548.4|38648.1|38553.1|38649.9|38554.9|38642.1|38547.1|23
1612748390000|2021-02-08 01:39:50|38649.7|38554.7|38644.3|38549.3|38649.7|38554.7|38643.7|38548.7|30
1612748400000|2021-02-08 01:40:00|38643.7|38548.7|38650.8|38555.8|38651.4|38556.4|38643.3|38548.3|22
1612748410000|2021-02-08 01:40:10|38651.8|38556.8|38663.2|38568.2|38663.2|38568.2|38651.8|38556.8|24
1612748420000|2021-02-08 01:40:20|38663|38568|38666.1|38571.1|38666.7|38571.7|38663|38568|13
1612748430000|2021-02-08 01:40:30|38666.3|38571.3|38677.7|38582.7|38678.3|38583.3|38665.6|38570.6|34
1612748440000|2021-02-08 01:40:40|38677.5|38582.5|38681|38586|38681.3|38586.3|38677.5|38582.5|28
1612748450000|2021-02-08 01:40:50|38680.9|38585.9|38658.1|38563.1|38681.3|38586.3|38657.7|38562.7|35
1612748460000|2021-02-08 01:41:00|38657.9|38562.9|38649.5|38554.5|38658.6|38563.6|38644.9|38549.9|29
1612748470000|2021-02-08 01:41:10|38650.7|38555.7|38658.5|38563.5|38658.6|38563.6|38648.7|38553.7|32
1612748480000|2021-02-08 01:41:20|38658.8|38563.8|38654|38559|38664.7|38569.7|38654|38559|34
1612748490000|2021-02-08 01:41:30|38653.8|38558.8|38640.7|38545.7|38654.3|38559.3|38635.2|38540.2|33
1612748500000|2021-02-08 01:41:40|38639.1|38544.1|38636|38541|38639.1|38544.1|38631|38536|26
1612748510000|2021-02-08 01:41:50|38636.3|38541.3|38639.1|38544.1|38643.1|38548.1|38606.2|38511.2|38
1612748520000|2021-02-08 01:42:00|38639|38544|38621.7|38526.7|38643.1|38548.1|38619.2|38524.2|35
1612748530000|2021-02-08 01:42:10|38624.5|38529.5|38625.5|38530.5|38635.2|38540.2|38624.5|38529.5|36
1612748540000|2021-02-08 01:42:20|38625.8|38530.8|38642.3|38547.3|38643|38548|38625.7|38530.7|38
1612748550000|2021-02-08 01:42:30|38643|38548|38658|38563|38659.7|38564.7|38643|38548|34
1612748560000|2021-02-08 01:42:40|38660.5|38565.5|38660.6|38565.6|38661.2|38566.2|38659.9|38564.9|25
1612748570000|2021-02-08 01:42:50|38661|38566|38669|38574|38669.6|38574.6|38661|38566|26
1612748580000|2021-02-08 01:43:00|38669.8|38574.8|38640.8|38545.8|38669.8|38574.8|38638.9|38543.9|35
1612748590000|2021-02-08 01:43:10|38639.5|38544.5|38636.4|38541.4|38639.8|38544.8|38629.3|38534.3|34
1612748600000|2021-02-08 01:43:20|38637.3|38542.3|38642.1|38547.1|38645.6|38550.6|38636.7|38541.7|31
1612748610000|2021-02-08 01:43:30|38643.3|38548.3|38638.4|38543.4|38645.1|38550.1|38631.7|38536.7|37
1612748620000|2021-02-08 01:43:40|38638.5|38543.5|38618.2|38523.2|38638.5|38543.5|38608.9|38513.9|40
1612748630000|2021-02-08 01:43:50|38617.4|38522.4|38627.2|38532.2|38627.2|38532.2|38617.3|38522.3|38
1612748640000|2021-02-08 01:44:00|38625.9|38530.9|38643|38548|38643|38548|38621.5|38526.5|39
1612748650000|2021-02-08 01:44:10|38643.1|38548.1|38650.8|38555.8|38650.8|38555.8|38642.9|38547.9|35
1612748660000|2021-02-08 01:44:20|38652.5|38557.5|38651|38556|38654|38559|38644.4|38549.4|31
1612748670000|2021-02-08 01:44:30|38649.9|38554.9|38647|38552|38653.6|38558.6|38645.9|38550.9|35
1612748680000|2021-02-08 01:44:40|38645.7|38550.7|38643|38548|38654.5|38559.5|38641.4|38546.4|37
1612748690000|2021-02-08 01:44:50|38643.3|38548.3|38642|38547|38649.8|38554.8|38642|38547|37
1612748700000|2021-02-08 01:45:00|38639.8|38544.8|38646.9|38551.9|38646.9|38551.9|38633.9|38538.9|34
1612748710000|2021-02-08 01:45:10|38647.1|38552.1|38645.7|38550.7|38647.3|38552.3|38636.4|38541.4|29
1612748720000|2021-02-08 01:45:20|38644.8|38549.8|38648.5|38553.5|38655|38560|38644.8|38549.8|31
1612748730000|2021-02-08 01:45:30|38649|38554|38651.5|38556.5|38653|38558|38647.6|38552.6|36
1612748740000|2021-02-08 01:45:40|38653.3|38558.3|38660.9|38565.9|38660.9|38565.9|38653|38558|33
1612748750000|2021-02-08 01:45:50|38661.3|38566.3|38670.8|38575.8|38671.8|38576.8|38656.3|38561.3|38
1612748760000|2021-02-08 01:46:00|38668.9|38573.9|38674.8|38579.8|38675.5|38580.5|38660.2|38565.2|35
1612748770000|2021-02-08 01:46:10|38675.2|38580.2|38657.8|38562.8|38675.4|38580.4|38653.2|38558.2|34
1612748780000|2021-02-08 01:46:20|38658.1|38563.1|38659.4|38564.4|38662.9|38567.9|38650.1|38555.1|35
1612748790000|2021-02-08 01:46:30|38659.6|38564.6|38654.4|38559.4|38660.6|38565.6|38652.2|38557.2|34
1612748800000|2021-02-08 01:46:40|38654.5|38559.5|38656.8|38561.8|38656.9|38561.9|38646.1|38551.1|31
1612748810000|2021-02-08 01:46:50|38655.5|38560.5|38658.7|38563.7|38659.8|38564.8|38651.7|38556.7|34
1612748820000|2021-02-08 01:47:00|38658.8|38563.8|38675.6|38580.6|38675.6|38580.6|38658.5|38563.5|31
1612748830000|2021-02-08 01:47:10|38675.5|38580.5|38681.4|38586.4|38682.1|38587.1|38672.9|38577.9|34
1612748840000|2021-02-08 01:47:20|38684.7|38589.7|38683.3|38588.3|38685.4|38590.4|38683.3|38588.3|22
1612748850000|2021-02-08 01:47:30|38685.1|38590.1|38684.8|38589.8|38685.4|38590.4|38684.3|38589.3|21
1612748860000|2021-02-08 01:47:40|38685.1|38590.1|38685.6|38590.6|38685.8|38590.8|38684.6|38589.6|11
1612748870000|2021-02-08 01:47:50|38685.1|38590.1|38686.6|38591.6|38686.8|38591.8|38685.1|38590.1|17
1612748880000|2021-02-08 01:48:00|38686.8|38591.8|38683|38588|38687.9|38592.9|38675.5|38580.5|28
1612748890000|2021-02-08 01:48:10|38683.8|38588.8|38688.3|38593.3|38688.3|38593.3|38683.2|38588.2|28
1612748900000|2021-02-08 01:48:20|38688.7|38593.7|38691.3|38596.3|38691.4|38596.4|38688.4|38593.4|19
1612748910000|2021-02-08 01:48:30|38691.4|38596.4|38682.7|38587.7|38691.4|38596.4|38682.7|38587.7|26
1612748920000|2021-02-08 01:48:40|38682.6|38587.6|38689.2|38594.2|38689.7|38594.7|38680.5|38585.5|35
1612748930000|2021-02-08 01:48:50|38689.6|38594.6|38679.4|38584.4|38690.9|38595.9|38679.2|38584.2|30
1612748940000|2021-02-08 01:49:00|38679.7|38584.7|38679.3|38584.3|38680|38585|38674.1|38579.1|29
1612748950000|2021-02-08 01:49:10|38679.1|38584.1|38675.5|38580.5|38679.7|38584.7|38675.5|38580.5|29
1612748960000|2021-02-08 01:49:20|38675.6|38580.6|38676.1|38581.1|38677|38582|38675.1|38580.1|20
1612748970000|2021-02-08 01:49:30|38676|38581|38695.4|38600.4|38695.7|38600.7|38675.5|38580.5|26
1612748980000|2021-02-08 01:49:40|38695.9|38600.9|38696.8|38601.8|38697.5|38602.5|38695.2|38600.2|28
1612748990000|2021-02-08 01:49:50|38697.3|38602.3|38679.8|38584.8|38697.3|38602.3|38678.9|38583.9|34
1612749000000|2021-02-08 01:50:00|38679.2|38584.2|38683.7|38588.7|38684.4|38589.4|38678.6|38583.6|26
1612749010000|2021-02-08 01:50:10|38683.3|38588.3|38676.6|38581.6|38686.4|38591.4|38676.1|38581.1|20
1612749020000|2021-02-08 01:50:20|38675.7|38580.7|38635.9|38540.9|38676.2|38581.2|38632.1|38537.1|31
1612749030000|2021-02-08 01:50:30|38635.6|38540.6|38635.1|38540.1|38637.3|38542.3|38626.1|38531.1|28
1612749040000|2021-02-08 01:50:40|38635.2|38540.2|38651.1|38556.1|38651.1|38556.1|38635|38540|33
1612749050000|2021-02-08 01:50:50|38649.4|38554.4|38642.5|38547.5|38649.4|38554.4|38637.8|38542.8|31
1612749060000|2021-02-08 01:51:00|38641.1|38546.1|38661.3|38566.3|38661.3|38566.3|38640.6|38545.6|30
1612749070000|2021-02-08 01:51:10|38663.7|38568.7|38649.4|38554.4|38668.6|38573.6|38648.6|38553.6|35
1612749080000|2021-02-08 01:51:20|38648.4|38553.4|38643.8|38548.8|38648.4|38553.4|38641.5|38546.5|19
1612749090000|2021-02-08 01:51:30|38643.6|38548.6|38644.5|38549.5|38645.1|38550.1|38643.6|38548.6|26
1612749100000|2021-02-08 01:51:40|38645|38550|38644.9|38549.9|38646.1|38551.1|38643.6|38548.6|30
1612749110000|2021-02-08 01:51:50|38644.2|38549.2|38645.6|38550.6|38646.2|38551.2|38643.5|38548.5|31
1612749120000|2021-02-08 01:52:00|38646.1|38551.1|38651.3|38556.3|38656|38561|38644.6|38549.6|28
1612749130000|2021-02-08 01:52:10|38651.5|38556.5|38654.2|38559.2|38662.3|38567.3|38650|38555|31
1612749140000|2021-02-08 01:52:20|38655.9|38560.9|38654.2|38559.2|38656.2|38561.2|38653|38558|28
1612749150000|2021-02-08 01:52:30|38654.4|38559.4|38654.4|38559.4|38655.8|38560.8|38653.3|38558.3|20
1612749160000|2021-02-08 01:52:40|38654.5|38559.5|38653.5|38558.5|38654.5|38559.5|38652.4|38557.4|19
1612749170000|2021-02-08 01:52:50|38654.2|38559.2|38663.3|38568.3|38664.6|38569.6|38651|38556|25
1612749180000|2021-02-08 01:53:00|38664.1|38569.1|38650.5|38555.5|38664.1|38569.1|38646.7|38551.7|28
1612749190000|2021-02-08 01:53:10|38650.6|38555.6|38654.2|38559.2|38654.2|38559.2|38646.3|38551.3|28
1612749200000|2021-02-08 01:53:20|38654.4|38559.4|38655|38560|38655.4|38560.4|38651.9|38556.9|26
1612749210000|2021-02-08 01:53:30|38654.3|38559.3|38664.5|38569.5|38670.7|38575.7|38652.3|38557.3|21
1612749220000|2021-02-08 01:53:40|38666.2|38571.2|38673.8|38578.8|38677|38582|38662.2|38567.2|31
1612749230000|2021-02-08 01:53:50|38674.6|38579.6|38669.7|38574.7|38684.2|38589.2|38669|38574|36
1612749240000|2021-02-08 01:54:00|38670.1|38575.1|38656.2|38561.2|38670.1|38575.1|38654.7|38559.7|33
1612749250000|2021-02-08 01:54:10|38656.3|38561.3|38663.2|38568.2|38664.3|38569.3|38655.7|38560.7|23
1612749260000|2021-02-08 01:54:20|38662.7|38567.7|38671.7|38576.7|38673.3|38578.3|38662.6|38567.6|23
1612749270000|2021-02-08 01:54:30|38671.1|38576.1|38674|38579|38674|38579|38668.2|38573.2|30
1612749280000|2021-02-08 01:54:40|38673.6|38578.6|38681.2|38586.2|38682.3|38587.3|38673.6|38578.6|30
1612749290000|2021-02-08 01:54:50|38683.2|38588.2|38686.1|38591.1|38688.3|38593.3|38682.1|38587.1|26
1612749300000|2021-02-08 01:55:00|38683.9|38588.9|38682|38587|38685.5|38590.5|38680.1|38585.1|21
1612749310000|2021-02-08 01:55:10|38683.4|38588.4|38686.5|38591.5|38686.7|38591.7|38680.9|38585.9|28
1612749320000|2021-02-08 01:55:20|38686.7|38591.7|38680.4|38585.4|38687.5|38592.5|38679.4|38584.4|33
1612749330000|2021-02-08 01:55:30|38681|38586|38678.3|38583.3|38681|38586|38677.1|38582.1|23
1612749340000|2021-02-08 01:55:40|38679.9|38584.9|38686|38591|38686.1|38591.1|38678.8|38583.8|28
1612749350000|2021-02-08 01:55:50|38685.1|38590.1|38688.3|38593.3|38688.6|38593.6|38685.1|38590.1|28
1612749360000|2021-02-08 01:56:00|38688|38593|38688.3|38593.3|38689|38594|38687.6|38592.6|16
1612749370000|2021-02-08 01:56:10|38687.6|38592.6|38677.1|38582.1|38688.4|38593.4|38677.1|38582.1|28
1612749380000|2021-02-08 01:56:20|38676.5|38581.5|38653.8|38558.8|38677.7|38582.7|38653.8|38558.8|33
1612749390000|2021-02-08 01:56:30|38653.5|38558.5|38668.3|38573.3|38668.3|38573.3|38653.3|38558.3|34
1612749400000|2021-02-08 01:56:40|38669|38574|38667.3|38572.3|38673.5|38578.5|38666.6|38571.6|32
1612749410000|2021-02-08 01:56:50|38667.6|38572.6|38671|38576|38672.1|38577.1|38666.8|38571.8|22
1612749420000|2021-02-08 01:57:00|38671.8|38576.8|38629.1|38534.1|38672|38577|38629.1|38534.1|36
1612749430000|2021-02-08 01:57:10|38628.5|38533.5|38642.6|38547.6|38644.2|38549.2|38615|38520|36
1612749440000|2021-02-08 01:57:20|38642.4|38547.4|38634.5|38539.5|38643.6|38548.6|38633.8|38538.8|24
1612749450000|2021-02-08 01:57:30|38634.6|38539.6|38626.2|38531.2|38634.6|38539.6|38624.5|38529.5|28
1612749460000|2021-02-08 01:57:40|38624.9|38529.9|38614.7|38519.7|38625.9|38530.9|38613|38518|36
1612749470000|2021-02-08 01:57:50|38615.6|38520.6|38618.6|38523.6|38620.3|38525.3|38615.6|38520.6|26
1612749480000|2021-02-08 01:58:00|38618.1|38523.1|38625.3|38530.3|38645.9|38550.9|38618.1|38523.1|35
1612749490000|2021-02-08 01:58:10|38624.3|38529.3|38635.3|38540.3|38638.4|38543.4|38624.3|38529.3|30
1612749500000|2021-02-08 01:58:20|38635.5|38540.5|38620.5|38525.5|38635.5|38540.5|38620.5|38525.5|25
1612749510000|2021-02-08 01:58:30|38620.9|38525.9|38621.8|38526.8|38622.1|38527.1|38619.8|38524.8|23
1612749520000|2021-02-08 01:58:40|38622.5|38527.5|38627.4|38532.4|38627.8|38532.8|38616.1|38521.1|35
1612749530000|2021-02-08 01:58:50|38627.6|38532.6|38624.5|38529.5|38636.1|38541.1|38621.6|38526.6|32
1612749540000|2021-02-08 01:59:00|38624.9|38529.9|38632.3|38537.3|38633.1|38538.1|38623.3|38528.3|25
1612749550000|2021-02-08 01:59:10|38631.7|38536.7|38626|38531|38633.1|38538.1|38625.8|38530.8|26
1612749560000|2021-02-08 01:59:20|38626.5|38531.5|38627.1|38532.1|38628.8|38533.8|38624.8|38529.8|25
1612749570000|2021-02-08 01:59:30|38627.5|38532.5|38623.5|38528.5|38627.5|38532.5|38617.4|38522.4|32
1612749580000|2021-02-08 01:59:40|38623.1|38528.1|38629.2|38534.2|38631.1|38536.1|38621.7|38526.7|34
1612749590000|2021-02-08 01:59:50|38631.3|38536.3|38622.3|38527.3|38631.3|38536.3|38622|38527|36
1612749600000|2021-02-08 02:00:00|38622.5|38527.5|38622.8|38527.8|38629.7|38534.7|38622.2|38527.2|35
1612749610000|2021-02-08 02:00:10|38620.3|38525.3|38628.3|38533.3|38630.2|38535.2|38619.7|38524.7|31
1612749620000|2021-02-08 02:00:20|38628.7|38533.7|38630|38535|38631.7|38536.7|38628.4|38533.4|30
1612749630000|2021-02-08 02:00:30|38630.4|38535.4|38627.4|38532.4|38631.5|38536.5|38627.4|38532.4|25
1612749640000|2021-02-08 02:00:40|38627.3|38532.3|38633|38538|38633|38538|38626.1|38531.1|27
1612749650000|2021-02-08 02:00:50|38633.3|38538.3|38640.3|38545.3|38640.3|38545.3|38633.3|38538.3|32
1612749660000|2021-02-08 02:01:00|38641.1|38546.1|38635.7|38540.7|38641.1|38546.1|38633.9|38538.9|28
1612749670000|2021-02-08 02:01:10|38636.6|38541.6|38636.9|38541.9|38640.5|38545.5|38635.7|38540.7|33
1612749680000|2021-02-08 02:01:20|38638|38543|38633.4|38538.4|38639.4|38544.4|38633.4|38538.4|24
1612749690000|2021-02-08 02:01:30|38634.3|38539.3|38630.2|38535.2|38634.3|38539.3|38624.3|38529.3|21
1612749700000|2021-02-08 02:01:40|38630.3|38535.3|38629.5|38534.5|38631.9|38536.9|38627.2|38532.2|20
1612749710000|2021-02-08 02:01:50|38629.6|38534.6|38623.4|38528.4|38630.8|38535.8|38622.6|38527.6|14
1612749720000|2021-02-08 02:02:00|38623.1|38528.1|38621.2|38526.2|38624.7|38529.7|38621|38526|24
1612749730000|2021-02-08 02:02:10|38620.9|38525.9|38557.6|38462.6|38621.4|38526.4|38556.6|38461.6|30
1612749740000|2021-02-08 02:02:20|38558.9|38463.9|38524.9|38429.9|38561.1|38466.1|38524.9|38429.9|32
1612749750000|2021-02-08 02:02:30|38521.2|38426.2|38494.6|38399.6|38521.2|38426.2|38485.5|38390.5|37
1612749760000|2021-02-08 02:02:40|38492.5|38397.5|38475|38380|38495.1|38400.1|38474.6|38379.6|31
1612749770000|2021-02-08 02:02:50|38476.5|38381.5|38471|38376|38485.6|38390.6|38471|38376|32
1612749780000|2021-02-08 02:03:00|38470.6|38375.6|38474|38379|38477.9|38382.9|38466.7|38371.7|36
1612749790000|2021-02-08 02:03:10|38474.4|38379.4|38470.7|38375.7|38476.6|38381.6|38469.2|38374.2|30
1612749800000|2021-02-08 02:03:20|38470|38375|38477.7|38382.7|38477.7|38382.7|38469.4|38374.4|25
1612749810000|2021-02-08 02:03:30|38476.6|38381.6|38481.8|38386.8|38493.7|38398.7|38476.6|38381.6|25
1612749820000|2021-02-08 02:03:40|38483.3|38388.3|38503.5|38408.5|38503.5|38408.5|38477.6|38382.6|32
1612749830000|2021-02-08 02:03:50|38508.5|38413.5|38517.4|38422.4|38517.4|38422.4|38501.6|38406.6|33
1612749840000|2021-02-08 02:04:00|38517|38422|38514.6|38419.6|38521|38426|38509.5|38414.5|37
1612749850000|2021-02-08 02:04:10|38512.9|38417.9|38510.3|38415.3|38513.7|38418.7|38504.4|38409.4|32
1612749860000|2021-02-08 02:04:20|38510.5|38415.5|38515.2|38420.2|38517.3|38422.3|38509.8|38414.8|36
1612749870000|2021-02-08 02:04:30|38515.3|38420.3|38528.6|38433.6|38528.6|38433.6|38515.1|38420.1|23
1612749880000|2021-02-08 02:04:40|38527.8|38432.8|38536.4|38441.4|38542.1|38447.1|38527.8|38432.8|32
1612749890000|2021-02-08 02:04:50|38537.8|38442.8|38531.6|38436.6|38540.6|38445.6|38531.6|38436.6|26
1612749900000|2021-02-08 02:05:00|38535.5|38440.5|38569.5|38474.5|38570.3|38475.3|38524.3|38429.3|27
1612749910000|2021-02-08 02:05:10|38569.8|38474.8|38613.3|38518.3|38613.3|38518.3|38567|38472|31
1612749920000|2021-02-08 02:05:20|38613.9|38518.9|38639.5|38544.5|38642.1|38547.1|38613.9|38518.9|28
1612749930000|2021-02-08 02:05:30|38642.6|38547.6|38616|38521|38642.6|38547.6|38615.2|38520.2|23
1612749940000|2021-02-08 02:05:40|38618.8|38523.8|38635.7|38540.7|38636.7|38541.7|38617.3|38522.3|14
1612749950000|2021-02-08 02:05:50|38634.7|38539.7|38637.7|38542.7|38638.9|38543.9|38632.4|38537.4|21
1612749960000|2021-02-08 02:06:00|38638|38543|38655.9|38560.9|38655.9|38560.9|38636.3|38541.3|21
1612749970000|2021-02-08 02:06:10|38653.1|38558.1|38650.1|38555.1|38658.2|38563.2|38647|38552|19
1612749980000|2021-02-08 02:06:20|38656.5|38561.5|38661.8|38566.8|38668.3|38573.3|38653.9|38558.9|19
1612749990000|2021-02-08 02:06:30|38676.5|38581.5|38677.2|38582.2|38677.3|38582.3|38676.4|38581.4|19
1612750000000|2021-02-08 02:06:40|38677.8|38582.8|38677.1|38582.1|38678|38583|38677|38582|8
1612750010000|2021-02-08 02:06:50|38677.2|38582.2|38677.6|38582.6|38678.9|38583.9|38676.1|38581.1|23
1612750020000|2021-02-08 02:07:00|38677.5|38582.5|38671.3|38576.3|38682.7|38587.7|38671.3|38576.3|25
1612750030000|2021-02-08 02:07:10|38672.7|38577.7|38662.5|38567.5|38672.7|38577.7|38655.5|38560.5|27
1612750040000|2021-02-08 02:07:20|38662.7|38567.7|38667.1|38572.1|38671.6|38576.6|38662|38567|25
1612750050000|2021-02-08 02:07:30|38667.9|38572.9|38667.8|38572.8|38670.4|38575.4|38665.3|38570.3|23
1612750060000|2021-02-08 02:07:40|38667.9|38572.9|38668.7|38573.7|38671|38576|38667.9|38572.9|23
1612750070000|2021-02-08 02:07:50|38671.1|38576.1|38661.5|38566.5|38671.1|38576.1|38660.7|38565.7|19
1612750080000|2021-02-08 02:08:00|38660.7|38565.7|38665.3|38570.3|38666.6|38571.6|38660.4|38565.4|20
1612750090000|2021-02-08 02:08:10|38664.9|38569.9|38678|38583|38678|38583|38664.9|38569.9|16
1612750100000|2021-02-08 02:08:20|38677.6|38582.6|38676.8|38581.8|38678|38583|38676|38581|11
1612750110000|2021-02-08 02:08:30|38676.2|38581.2|38674.3|38579.3|38676.2|38581.2|38672.5|38577.5|15
1612750120000|2021-02-08 02:08:40|38674.6|38579.6|38677.5|38582.5|38677.5|38582.5|38673.4|38578.4|20
1612750130000|2021-02-08 02:08:50|38677.9|38582.9|38677.8|38582.8|38680|38585|38675.2|38580.2|19
1612750140000|2021-02-08 02:09:00|38678.7|38583.7|38677.9|38582.9|38678.7|38583.7|38675.7|38580.7|5
1612750150000|2021-02-08 02:09:10|38677|38582|38678.8|38583.8|38678.8|38583.8|38677|38582|3
1612750160000|2021-02-08 02:09:20|38677.9|38582.9|38677|38582|38678.8|38583.8|38677|38582|10
1612750170000|2021-02-08 02:09:30|38675.2|38580.2|38678.8|38583.8|38679.7|38584.7|38674.7|38579.7|20
1612750180000|2021-02-08 02:09:40|38679.3|38584.3|38684|38589|38685.9|38590.9|38679.3|38584.3|23
1612750190000|2021-02-08 02:09:50|38684.5|38589.5|38706.7|38611.7|38707.8|38612.8|38683.4|38588.4|18
1612750200000|2021-02-08 02:10:00|38708|38613|38713.5|38618.5|38717.7|38622.7|38701.6|38606.6|13
1612750210000|2021-02-08 02:10:10|38712|38617|38715.3|38620.3|38718.6|38623.6|38712|38617|15
1612750220000|2021-02-08 02:10:20|38716.8|38621.8|38700.2|38605.2|38718.8|38623.8|38696.1|38601.1|22
1612750230000|2021-02-08 02:10:30|38700.3|38605.3|38702.8|38607.8|38704.3|38609.3|38694.2|38599.2|13
1612750240000|2021-02-08 02:10:40|38702.7|38607.7|38691.9|38596.9|38702.7|38607.7|38690.6|38595.6|26
1612750250000|2021-02-08 02:10:50|38696.3|38601.3|38691.2|38596.2|38696.8|38601.8|38689.5|38594.5|24
1612750260000|2021-02-08 02:11:00|38690.7|38595.7|38687.4|38592.4|38695.9|38600.9|38677|38582|29
1612750270000|2021-02-08 02:11:10|38686.7|38591.7|38705.5|38610.5|38705.5|38610.5|38686.7|38591.7|27
1612750280000|2021-02-08 02:11:20|38705.3|38610.3|38712.5|38617.5|38713.6|38618.6|38704.5|38609.5|25
1612750290000|2021-02-08 02:11:30|38711.9|38616.9|38712.7|38617.7|38714.7|38619.7|38709.2|38614.2|24
1612750300000|2021-02-08 02:11:40|38714.1|38619.1|38716.5|38621.5|38716.5|38621.5|38714.1|38619.1|17
1612750310000|2021-02-08 02:11:50|38715.7|38620.7|38708.8|38613.8|38716.4|38621.4|38707.3|38612.3|22
1612750320000|2021-02-08 02:12:00|38709.4|38614.4|38708.8|38613.8|38709.5|38614.5|38693|38598|28
1612750330000|2021-02-08 02:12:10|38709|38614|38712.5|38617.5|38712.8|38617.8|38709|38614|20
1612750340000|2021-02-08 02:12:20|38710.8|38615.8|38704.9|38609.9|38710.8|38615.8|38703.1|38608.1|18
1612750350000|2021-02-08 02:12:30|38705|38610|38705.5|38610.5|38708.4|38613.4|38703.4|38608.4|20
1612750360000|2021-02-08 02:12:40|38705.7|38610.7|38708|38613|38709.4|38614.4|38703.3|38608.3|15
1612750370000|2021-02-08 02:12:50|38711.4|38616.4|38712.9|38617.9|38712.9|38617.9|38711.2|38616.2|18
1612750380000|2021-02-08 02:13:00|38713.1|38618.1|38713.7|38618.7|38714|38619|38710.4|38615.4|27
1612750390000|2021-02-08 02:13:10|38710.5|38615.5|38704.5|38609.5|38713.6|38618.6|38704.2|38609.2|20
1612750400000|2021-02-08 02:13:20|38704.6|38609.6|38705.4|38610.4|38707.3|38612.3|38703.9|38608.9|18
1612750410000|2021-02-08 02:13:30|38705.5|38610.5|38708.4|38613.4|38708.5|38613.5|38705.2|38610.2|16
1612750420000|2021-02-08 02:13:40|38707.2|38612.2|38700.6|38605.6|38707.7|38612.7|38700.6|38605.6|24
1612750430000|2021-02-08 02:13:50|38701.2|38606.2|38697.6|38602.6|38702.9|38607.9|38697.6|38602.6|20
1612750440000|2021-02-08 02:14:00|38697.8|38602.8|38687.3|38592.3|38698.3|38603.3|38682.8|38587.8|24
1612750450000|2021-02-08 02:14:10|38687.4|38592.4|38650.9|38555.9|38689|38594|38650.9|38555.9|31
1612750460000|2021-02-08 02:14:20|38651.4|38556.4|38652.3|38557.3|38661.3|38566.3|38649|38554|33
1612750470000|2021-02-08 02:14:30|38651.4|38556.4|38653.7|38558.7|38655.7|38560.7|38648.7|38553.7|29
1612750480000|2021-02-08 02:14:40|38653.1|38558.1|38674.8|38579.8|38674.8|38579.8|38653.1|38558.1|32
1612750490000|2021-02-08 02:14:50|38670.8|38575.8|38674|38579|38684.6|38589.6|38670.8|38575.8|34
1612750500000|2021-02-08 02:15:00|38672.5|38577.5|38672.4|38577.4|38673.2|38578.2|38667.6|38572.6|21
1612750510000|2021-02-08 02:15:10|38673.1|38578.1|38679.4|38584.4|38679.4|38584.4|38672.5|38577.5|22
1612750520000|2021-02-08 02:15:20|38677.9|38582.9|38693|38598|38698.3|38603.3|38676.6|38581.6|27
1612750530000|2021-02-08 02:15:30|38691.4|38596.4|38692.2|38597.2|38713.8|38618.8|38676.5|38581.5|35
1612750540000|2021-02-08 02:15:40|38694.6|38599.6|38715.1|38620.1|38715.1|38620.1|38692.2|38597.2|34
1612750550000|2021-02-08 02:15:50|38718.5|38623.5|38721.5|38626.5|38722.2|38627.2|38717.4|38622.4|30
1612750560000|2021-02-08 02:16:00|38720.9|38625.9|38707.7|38612.7|38723|38628|38707.6|38612.6|29
1612750570000|2021-02-08 02:16:10|38707.9|38612.9|38696.1|38601.1|38708.9|38613.9|38695.5|38600.5|30
1612750580000|2021-02-08 02:16:20|38695.9|38600.9|38683.9|38588.9|38695.9|38600.9|38683.9|38588.9|25
1612750590000|2021-02-08 02:16:30|38685.1|38590.1|38649.1|38554.1|38685.1|38590.1|38649.1|38554.1|31
1612750600000|2021-02-08 02:16:40|38649.3|38554.3|38658.2|38563.2|38659.6|38564.6|38645.5|38550.5|32
1612750610000|2021-02-08 02:16:50|38658.9|38563.9|38642.1|38547.1|38659.3|38564.3|38641.8|38546.8|33
1612750620000|2021-02-08 02:17:00|38643.2|38548.2|38659.7|38564.7|38666.3|38571.3|38643.2|38548.2|31
1612750630000|2021-02-08 02:17:10|38659.5|38564.5|38653.3|38558.3|38661|38566|38652|38557|23
1612750640000|2021-02-08 02:17:20|38651.8|38556.8|38623.7|38528.7|38653.6|38558.6|38618.8|38523.8|40
1612750650000|2021-02-08 02:17:30|38625.1|38530.1|38621.3|38526.3|38625.1|38530.1|38611.3|38516.3|35
1612750660000|2021-02-08 02:17:40|38620.3|38525.3|38608.8|38513.8|38625.8|38530.8|38607.2|38512.2|35
1612750670000|2021-02-08 02:17:50|38609.9|38514.9|38587.5|38492.5|38614.3|38519.3|38587.5|38492.5|31
1612750680000|2021-02-08 02:18:00|38586.8|38491.8|38598.6|38503.6|38598.6|38503.6|38585.1|38490.1|38
1612750690000|2021-02-08 02:18:10|38603.7|38508.7|38588|38493|38603.7|38508.7|38580.6|38485.6|38
1612750700000|2021-02-08 02:18:20|38587|38492|38566.8|38471.8|38587|38492|38566.5|38471.5|37
1612750710000|2021-02-08 02:18:30|38567.2|38472.2|38555.9|38460.9|38567.2|38472.2|38555.7|38460.7|30
1612750720000|2021-02-08 02:18:40|38555.5|38460.5|38551.3|38456.3|38555.5|38460.5|38547.2|38452.2|30
1612750730000|2021-02-08 02:18:50|38552.5|38457.5|38550.8|38455.8|38553.6|38458.6|38550.4|38455.4|37
1612750740000|2021-02-08 02:19:00|38551.2|38456.2|38535.8|38440.8|38552.4|38457.4|38535.8|38440.8|24
1612750750000|2021-02-08 02:19:10|38540.4|38445.4|38522.5|38427.5|38541.4|38446.4|38520.8|38425.8|25
1612750760000|2021-02-08 02:19:20|38522.4|38427.4|38480.1|38385.1|38522.4|38427.4|38473.7|38378.7|35
1612750770000|2021-02-08 02:19:30|38480.4|38385.4|38511.8|38416.8|38515.3|38420.3|38480.4|38385.4|36
1612750780000|2021-02-08 02:19:40|38508.7|38413.7|38530.6|38435.6|38530.7|38435.7|38508.7|38413.7|34
1612750790000|2021-02-08 02:19:50|38530.9|38435.9|38521.5|38426.5|38530.9|38435.9|38521.5|38426.5|29
1612750800000|2021-02-08 02:20:00|38521.4|38426.4|38533.2|38438.2|38533.2|38438.2|38519.6|38424.6|31
1612750810000|2021-02-08 02:20:10|38535.3|38440.3|38538|38443|38542.5|38447.5|38534.3|38439.3|33
1612750820000|2021-02-08 02:20:20|38537.7|38442.7|38530.6|38435.6|38537.7|38442.7|38530.6|38435.6|24
1612750830000|2021-02-08 02:20:30|38531.2|38436.2|38531.3|38436.3|38531.7|38436.7|38529.1|38434.1|31
1612750840000|2021-02-08 02:20:40|38531.6|38436.6|38521.1|38426.1|38531.6|38436.6|38521.1|38426.1|23
1612750850000|2021-02-08 02:20:50|38522.6|38427.6|38529|38434|38529.6|38434.6|38522.6|38427.6|32
1612750860000|2021-02-08 02:21:00|38530|38435|38533.5|38438.5|38536.7|38441.7|38528.5|38433.5|29
1612750870000|2021-02-08 02:21:10|38534.7|38439.7|38558.1|38463.1|38558.9|38463.9|38534.7|38439.7|33
1612750880000|2021-02-08 02:21:20|38558|38463|38551|38456|38558.1|38463.1|38549.3|38454.3|32
1612750890000|2021-02-08 02:21:30|38550.7|38455.7|38540.2|38445.2|38550.7|38455.7|38539|38444|36
1612750900000|2021-02-08 02:21:40|38540.6|38445.6|38537.8|38442.8|38543.9|38448.9|38536.1|38441.1|34
1612750910000|2021-02-08 02:21:50|38538.3|38443.3|38536|38441|38546|38451|38535.8|38440.8|37
1612750920000|2021-02-08 02:22:00|38535.5|38440.5|38540.1|38445.1|38541.6|38446.6|38534.6|38439.6|33
1612750930000|2021-02-08 02:22:10|38539.7|38444.7|38540.2|38445.2|38540.4|38445.4|38539.2|38444.2|17
1612750940000|2021-02-08 02:22:20|38540.1|38445.1|38544.5|38449.5|38546.3|38451.3|38539.6|38444.6|27
1612750950000|2021-02-08 02:22:30|38544.8|38449.8|38532.9|38437.9|38544.8|38449.8|38532|38437|28
1612750960000|2021-02-08 02:22:40|38534.3|38439.3|38537.8|38442.8|38539.4|38444.4|38534.3|38439.3|32
1612750970000|2021-02-08 02:22:50|38537.2|38442.2|38543.5|38448.5|38543.7|38448.7|38535|38440|24
1612750980000|2021-02-08 02:23:00|38543.7|38448.7|38554.2|38459.2|38556|38461|38543.5|38448.5|31
1612750990000|2021-02-08 02:23:10|38552.6|38457.6|38567.6|38472.6|38579.9|38484.9|38552.6|38457.6|31
1612751000000|2021-02-08 02:23:20|38567.5|38472.5|38567|38472|38581.8|38486.8|38565.1|38470.1|28
1612751010000|2021-02-08 02:23:30|38566.8|38471.8|38547|38452|38569.3|38474.3|38545.5|38450.5|22
1612751020000|2021-02-08 02:23:40|38546.7|38451.7|38575.1|38480.1|38575.1|38480.1|38546.7|38451.7|27
1612751030000|2021-02-08 02:23:50|38574.8|38479.8|38577.2|38482.2|38577.5|38482.5|38574.7|38479.7|20
1612751040000|2021-02-08 02:24:00|38576.7|38481.7|38587.5|38492.5|38587.5|38492.5|38575.3|38480.3|26
1612751050000|2021-02-08 02:24:10|38585.7|38490.7|38607.9|38512.9|38627|38532|38585.7|38490.7|34
1612751060000|2021-02-08 02:24:20|38602.5|38507.5|38590.6|38495.6|38623.1|38528.1|38587.4|38492.4|35
1612751070000|2021-02-08 02:24:30|38585|38490|38607.4|38512.4|38608.8|38513.8|38585|38490|27
1612751080000|2021-02-08 02:24:40|38607.3|38512.3|38622.5|38527.5|38622.6|38527.6|38607.3|38512.3|27
1612751090000|2021-02-08 02:24:50|38621.8|38526.8|38622.1|38527.1|38625.6|38530.6|38621.7|38526.7|25
1612751100000|2021-02-08 02:25:00|38619.6|38524.6|38628.7|38533.7|38631.3|38536.3|38615.7|38520.7|39
1612751110000|2021-02-08 02:25:10|38628.8|38533.8|38627.3|38532.3|38636.8|38541.8|38627.3|38532.3|20
1612751120000|2021-02-08 02:25:20|38628|38533|38612.6|38517.6|38628|38533|38611.5|38516.5|34
1612751130000|2021-02-08 02:25:30|38611.3|38516.3|38586.1|38491.1|38611.3|38516.3|38585.6|38490.6|32
1612751140000|2021-02-08 02:25:40|38586.2|38491.2|38589.1|38494.1|38591.9|38496.9|38586|38491|32
1612751150000|2021-02-08 02:25:50|38588.9|38493.9|38570.2|38475.2|38590.5|38495.5|38568.8|38473.8|36
1612751160000|2021-02-08 02:26:00|38568|38473|38557.3|38462.3|38569.9|38474.9|38557.2|38462.2|36
1612751170000|2021-02-08 02:26:10|38556.8|38461.8|38559.7|38464.7|38560.9|38465.9|38556.2|38461.2|32
1612751180000|2021-02-08 02:26:20|38559.8|38464.8|38563.4|38468.4|38564.1|38469.1|38558.9|38463.9|30
1612751190000|2021-02-08 02:26:30|38564.6|38469.6|38565.1|38470.1|38566.2|38471.2|38564|38469|23
1612751200000|2021-02-08 02:26:40|38566.6|38471.6|38566.6|38471.6|38568.1|38473.1|38564.8|38469.8|30
1612751210000|2021-02-08 02:26:50|38566.7|38471.7|38587.4|38492.4|38587.4|38492.4|38565|38470|33
1612751220000|2021-02-08 02:27:00|38586.7|38491.7|38604.8|38509.8|38613.1|38518.1|38586.7|38491.7|36
1612751230000|2021-02-08 02:27:10|38604.4|38509.4|38592.9|38497.9|38610.8|38515.8|38592.1|38497.1|31
1612751240000|2021-02-08 02:27:20|38593.3|38498.3|38597.5|38502.5|38599.2|38504.2|38591.9|38496.9|35
1612751250000|2021-02-08 02:27:30|38597.6|38502.6|38596.7|38501.7|38598.1|38503.1|38596.3|38501.3|31
1612751260000|2021-02-08 02:27:40|38596.9|38501.9|38603.1|38508.1|38603.1|38508.1|38594.2|38499.2|36
1612751270000|2021-02-08 02:27:50|38600.6|38505.6|38602.9|38507.9|38608.8|38513.8|38597.9|38502.9|30
1612751280000|2021-02-08 02:28:00|38602.8|38507.8|38594.9|38499.9|38604.2|38509.2|38592.3|38497.3|32
1612751290000|2021-02-08 02:28:10|38594.3|38499.3|38608.5|38513.5|38608.9|38513.9|38594.3|38499.3|26
1612751300000|2021-02-08 02:28:20|38608.3|38513.3|38609.8|38514.8|38609.8|38514.8|38604.2|38509.2|32
1612751310000|2021-02-08 02:28:30|38608.5|38513.5|38602.6|38507.6|38610.5|38515.5|38602.6|38507.6|27
1612751320000|2021-02-08 02:28:40|38601.2|38506.2|38599.3|38504.3|38602.4|38507.4|38597.1|38502.1|35
1612751330000|2021-02-08 02:28:50|38599.2|38504.2|38593.7|38498.7|38603.1|38508.1|38593.6|38498.6|25
1612751340000|2021-02-08 02:29:00|38593.6|38498.6|38603|38508|38603.2|38508.2|38593.6|38498.6|32
1612751350000|2021-02-08 02:29:10|38603.3|38508.3|38611.6|38516.6|38612.4|38517.4|38601.4|38506.4|30
1612751360000|2021-02-08 02:29:20|38612.4|38517.4|38611.6|38516.6|38612.4|38517.4|38610.5|38515.5|24
1612751370000|2021-02-08 02:29:30|38612.8|38517.8|38613.3|38518.3|38614.8|38519.8|38612.2|38517.2|18
1612751380000|2021-02-08 02:29:40|38612.4|38517.4|38622|38527|38622|38527|38611.4|38516.4|21
1612751390000|2021-02-08 02:29:50|38622.5|38527.5|38620.3|38525.3|38622.7|38527.7|38616.1|38521.1|32
1612751400000|2021-02-08 02:30:00|38619.1|38524.1|38646.4|38551.4|38646.4|38551.4|38619.1|38524.1|30
1612751410000|2021-02-08 02:30:10|38645.9|38550.9|38635|38540|38647.3|38552.3|38631.5|38536.5|28
1612751420000|2021-02-08 02:30:20|38633.5|38538.5|38636.4|38541.4|38636.4|38541.4|38630.8|38535.8|26
1612751430000|2021-02-08 02:30:30|38635.3|38540.3|38619.8|38524.8|38635.3|38540.3|38618.9|38523.9|33
1612751440000|2021-02-08 02:30:40|38619.5|38524.5|38618.9|38523.9|38621.4|38526.4|38618|38523|26
1612751450000|2021-02-08 02:30:50|38618.8|38523.8|38619.1|38524.1|38620.3|38525.3|38618.1|38523.1|18
1612751460000|2021-02-08 02:31:00|38617.7|38522.7|38598.4|38503.4|38618.1|38523.1|38598.2|38503.2|37
1612751470000|2021-02-08 02:31:10|38594.9|38499.9|38578.8|38483.8|38594.9|38499.9|38577.4|38482.4|31
1612751480000|2021-02-08 02:31:20|38576|38481|38581.8|38486.8|38584.1|38489.1|38575.3|38480.3|29
1612751490000|2021-02-08 02:31:30|38580.9|38485.9|38574.5|38479.5|38583.3|38488.3|38574.5|38479.5|23
1612751500000|2021-02-08 02:31:40|38575.4|38480.4|38566.9|38471.9|38575.6|38480.6|38566.9|38471.9|21
1612751510000|2021-02-08 02:31:50|38566.8|38471.8|38556.6|38461.6|38566.8|38471.8|38556.1|38461.1|27
1612751520000|2021-02-08 02:32:00|38556.3|38461.3|38539.4|38444.4|38557.3|38462.3|38534.5|38439.5|34
1612751530000|2021-02-08 02:32:10|38540.3|38445.3|38557|38462|38557|38462|38536.8|38441.8|38
1612751540000|2021-02-08 02:32:20|38556.6|38461.6|38527.2|38432.2|38556.6|38461.6|38525.3|38430.3|38
1612751550000|2021-02-08 02:32:30|38527.5|38432.5|38520.2|38425.2|38528.5|38433.5|38519.6|38424.6|23
1612751560000|2021-02-08 02:32:40|38520.5|38425.5|38507.2|38412.2|38520.9|38425.9|38505.2|38410.2|24
1612751570000|2021-02-08 02:32:50|38506.7|38411.7|38507.4|38412.4|38515.5|38420.5|38506.4|38411.4|32
1612751580000|2021-02-08 02:33:00|38506|38411|38505|38410|38511.6|38416.6|38502.2|38407.2|32
1612751590000|2021-02-08 02:33:10|38504.5|38409.5|38517.4|38422.4|38520.9|38425.9|38504.5|38409.5|33
1612751600000|2021-02-08 02:33:20|38517.5|38422.5|38521.4|38426.4|38523.4|38428.4|38510.7|38415.7|31
1612751610000|2021-02-08 02:33:30|38522.1|38427.1|38509.2|38414.2|38522.1|38427.1|38507.7|38412.7|29
1612751620000|2021-02-08 02:33:40|38508.5|38413.5|38529.7|38434.7|38529.7|38434.7|38508.5|38413.5|32
1612751630000|2021-02-08 02:33:50|38528.3|38433.3|38527.2|38432.2|38529.1|38434.1|38524.8|38429.8|33
1612751640000|2021-02-08 02:34:00|38526.3|38431.3|38524.7|38429.7|38528|38433|38515.5|38420.5|33
1612751650000|2021-02-08 02:34:10|38523|38428|38519.1|38424.1|38525.6|38430.6|38515|38420|37
1612751660000|2021-02-08 02:34:20|38518.4|38423.4|38522.1|38427.1|38522.2|38427.2|38513.1|38418.1|34
1612751670000|2021-02-08 02:34:30|38522|38427|38529.2|38434.2|38529.3|38434.3|38522|38427|22
1612751680000|2021-02-08 02:34:40|38528.9|38433.9|38527|38432|38536.4|38441.4|38527|38432|35
1612751690000|2021-02-08 02:34:50|38525.8|38430.8|38508.9|38413.9|38525.8|38430.8|38508.2|38413.2|37
1612751700000|2021-02-08 02:35:00|38508.5|38413.5|38507.3|38412.3|38508.5|38413.5|38505.9|38410.9|28
1612751710000|2021-02-08 02:35:10|38507.4|38412.4|38469.6|38374.6|38507.4|38412.4|38469.6|38374.6|34
1612751720000|2021-02-08 02:35:20|38470.1|38375.1|38445.6|38350.6|38476|38381|38422.8|38327.8|38
1612751730000|2021-02-08 02:35:30|38446.8|38351.8|38441.5|38346.5|38450.8|38355.8|38438.9|38343.9|39
1612751740000|2021-02-08 02:35:40|38444.9|38349.9|38450.4|38355.4|38453|38358|38444.5|38349.5|27
1612751750000|2021-02-08 02:35:50|38450|38355|38459|38364|38459|38364|38449.8|38354.8|35
1612751760000|2021-02-08 02:36:00|38460.9|38365.9|38443.1|38348.1|38460.9|38365.9|38443.1|38348.1|34
1612751770000|2021-02-08 02:36:10|38442.2|38347.2|38434.5|38339.5|38442.9|38347.9|38432.6|38337.6|30
1612751780000|2021-02-08 02:36:20|38435.1|38340.1|38447.6|38352.6|38454.4|38359.4|38427.7|38332.7|37
1612751790000|2021-02-08 02:36:30|38445.9|38350.9|38452.2|38357.2|38452.6|38357.6|38440.1|38345.1|35
1612751800000|2021-02-08 02:36:40|38451.5|38356.5|38451.5|38356.5|38451.7|38356.7|38445.6|38350.6|36
1612751810000|2021-02-08 02:36:50|38450.3|38355.3|38440.4|38345.4|38450.3|38355.3|38440.4|38345.4|39
1612751820000|2021-02-08 02:37:00|38437.4|38342.4|38418.8|38323.8|38441.7|38346.7|38418.8|38323.8|30
1612751830000|2021-02-08 02:37:10|38415.1|38320.1|38402|38307|38419|38324|38402|38307|38
1612751840000|2021-02-08 02:37:20|38395.2|38300.2|38403.2|38308.2|38406.9|38311.9|38386.9|38291.9|38
1612751850000|2021-02-08 02:37:30|38404.9|38309.9|38417|38322|38418.9|38323.9|38404.9|38309.9|36
1612751860000|2021-02-08 02:37:40|38415.9|38320.9|38438.2|38343.2|38438.2|38343.2|38412.8|38317.8|39
1612751870000|2021-02-08 02:37:50|38441.2|38346.2|38434.4|38339.4|38443.6|38348.6|38430.5|38335.5|30
1612751880000|2021-02-08 02:38:00|38432.3|38337.3|38450|38355|38454.6|38359.6|38427.4|38332.4|33
1612751890000|2021-02-08 02:38:10|38451.7|38356.7|38444.9|38349.9|38457.7|38362.7|38444.9|38349.9|35
1612751900000|2021-02-08 02:38:20|38443.6|38348.6|38435.2|38340.2|38452.7|38357.7|38434.3|38339.3|35
1612751910000|2021-02-08 02:38:30|38434.1|38339.1|38425|38330|38436.3|38341.3|38423.2|38328.2|39
1612751920000|2021-02-08 02:38:40|38424.9|38329.9|38411.6|38316.6|38424.9|38329.9|38410.2|38315.2|31
1612751930000|2021-02-08 02:38:50|38410.8|38315.8|38396.2|38301.2|38416.5|38321.5|38396.2|38301.2|37
1612751940000|2021-02-08 02:39:00|38396|38301|38393.6|38298.6|38406.8|38311.8|38390.6|38295.6|35
1612751950000|2021-02-08 02:39:10|38393.5|38298.5|38397.5|38302.5|38402.9|38307.9|38391.1|38296.1|38
1612751960000|2021-02-08 02:39:20|38398.7|38303.7|38404|38309|38406.3|38311.3|38392.6|38297.6|37
1612751970000|2021-02-08 02:39:30|38404.2|38309.2|38413.3|38318.3|38413.4|38318.4|38394.1|38299.1|31
1612751980000|2021-02-08 02:39:40|38413.2|38318.2|38411|38316|38414.1|38319.1|38411|38316|24
1612751990000|2021-02-08 02:39:50|38408.9|38313.9|38411.7|38316.7|38413.2|38318.2|38399.4|38304.4|31
1612752000000|2021-02-08 02:40:00|38409.6|38314.6|38420.6|38325.6|38420.6|38325.6|38405.3|38310.3|32
1612752010000|2021-02-08 02:40:10|38419.7|38324.7|38447.3|38352.3|38452|38357|38419.7|38324.7|38
1612752020000|2021-02-08 02:40:20|38441.1|38346.1|38454.4|38359.4|38455.9|38360.9|38441.1|38346.1|33
1612752030000|2021-02-08 02:40:30|38454.3|38359.3|38453.8|38358.8|38456.8|38361.8|38448.7|38353.7|27
1612752040000|2021-02-08 02:40:40|38453.5|38358.5|38456.6|38361.6|38458.9|38363.9|38453.5|38358.5|31
1612752050000|2021-02-08 02:40:50|38456.7|38361.7|38458.4|38363.4|38461|38366|38456.7|38361.7|30
1612752060000|2021-02-08 02:41:00|38458.8|38363.8|38459.7|38364.7|38459.8|38364.8|38446.1|38351.1|26
1612752070000|2021-02-08 02:41:10|38460.4|38365.4|38471|38376|38471|38376|38460.2|38365.2|30
1612752080000|2021-02-08 02:41:20|38470.8|38375.8|38466.8|38371.8|38475.8|38380.8|38466.8|38371.8|31
1612752090000|2021-02-08 02:41:30|38465.8|38370.8|38486|38391|38486.1|38391.1|38462.6|38367.6|32
1612752100000|2021-02-08 02:41:40|38486.4|38391.4|38483.8|38388.8|38487|38392|38476.2|38381.2|27
1612752110000|2021-02-08 02:41:50|38483.5|38388.5|38486|38391|38486|38391|38481.2|38386.2|34
1612752120000|2021-02-08 02:42:00|38486.4|38391.4|38486.4|38391.4|38490.9|38395.9|38486.1|38391.1|32
1612752130000|2021-02-08 02:42:10|38487.4|38392.4|38486.5|38391.5|38490.7|38395.7|38486.2|38391.2|22
1612752140000|2021-02-08 02:42:20|38486.2|38391.2|38489.5|38394.5|38489.8|38394.8|38486.2|38391.2|21
1612752150000|2021-02-08 02:42:30|38489.6|38394.6|38495|38400|38496.2|38401.2|38489.6|38394.6|24
1612752160000|2021-02-08 02:42:40|38494.4|38399.4|38488.3|38393.3|38497.2|38402.2|38481.4|38386.4|36
1612752170000|2021-02-08 02:42:50|38488|38393|38488.3|38393.3|38490.1|38395.1|38485.8|38390.8|31
1612752180000|2021-02-08 02:43:00|38488.4|38393.4|38482.5|38387.5|38488.6|38393.6|38479.8|38384.8|24
1612752190000|2021-02-08 02:43:10|38481.1|38386.1|38486.1|38391.1|38486.4|38391.4|38480.3|38385.3|23
1612752200000|2021-02-08 02:43:20|38487.1|38392.1|38490.6|38395.6|38496.2|38401.2|38487.1|38392.1|31
1612752210000|2021-02-08 02:43:30|38489.7|38394.7|38490.8|38395.8|38491.6|38396.6|38488.8|38393.8|25
1612752220000|2021-02-08 02:43:40|38490.9|38395.9|38469.1|38374.1|38491.1|38396.1|38466.6|38371.6|35
1612752230000|2021-02-08 02:43:50|38467.6|38372.6|38468.4|38373.4|38470.5|38375.5|38467|38372|27
1612752240000|2021-02-08 02:44:00|38468.9|38373.9|38452.6|38357.6|38469|38374|38447.8|38352.8|32
1612752250000|2021-02-08 02:44:10|38453.5|38358.5|38461.8|38366.8|38461.9|38366.9|38453.5|38358.5|35
1612752260000|2021-02-08 02:44:20|38461.5|38366.5|38470.6|38375.6|38471.2|38376.2|38461.5|38366.5|28
1612752270000|2021-02-08 02:44:30|38471.3|38376.3|38477.7|38382.7|38477.8|38382.8|38470.2|38375.2|19
1612752280000|2021-02-08 02:44:40|38478|38383|38493.8|38398.8|38493.8|38398.8|38477|38382|18
1612752290000|2021-02-08 02:44:50|38494.2|38399.2|38490.8|38395.8|38494.5|38399.5|38490.6|38395.6|14
1612752300000|2021-02-08 02:45:00|38490.9|38395.9|38464.9|38369.9|38495.2|38400.2|38463.4|38368.4|36
1612752310000|2021-02-08 02:45:10|38465.7|38370.7|38464.5|38369.5|38466.2|38371.2|38464.1|38369.1|30
1612752320000|2021-02-08 02:45:20|38464.1|38369.1|38464.6|38369.6|38464.6|38369.6|38460.8|38365.8|30
1612752330000|2021-02-08 02:45:30|38464.8|38369.8|38473.3|38378.3|38473.7|38378.7|38464.8|38369.8|27
1612752340000|2021-02-08 02:45:40|38472.6|38377.6|38474.7|38379.7|38476.2|38381.2|38471.9|38376.9|32
1612752350000|2021-02-08 02:45:50|38474.8|38379.8|38476.7|38381.7|38483.2|38388.2|38474.8|38379.8|25
1612752360000|2021-02-08 02:46:00|38476.8|38381.8|38478|38383|38478.8|38383.8|38476.8|38381.8|16
1612752370000|2021-02-08 02:46:10|38477.6|38382.6|38469|38374|38477.6|38382.6|38462|38367|28
1612752380000|2021-02-08 02:46:20|38469.2|38374.2|38477.8|38382.8|38477.8|38382.8|38468.9|38373.9|24
1612752390000|2021-02-08 02:46:30|38477.9|38382.9|38485.1|38390.1|38485.7|38390.7|38477.9|38382.9|19
1612752400000|2021-02-08 02:46:40|38485.2|38390.2|38488.6|38393.6|38491|38396|38485.2|38390.2|29
1612752410000|2021-02-08 02:46:50|38489.2|38394.2|38492.4|38397.4|38492.4|38397.4|38487.4|38392.4|32
1612752420000|2021-02-08 02:47:00|38492|38397|38473.2|38378.2|38492.8|38397.8|38472.5|38377.5|36
1612752430000|2021-02-08 02:47:10|38472.9|38377.9|38474.8|38379.8|38475.4|38380.4|38472.9|38377.9|24
1612752440000|2021-02-08 02:47:20|38474.9|38379.9|38482.2|38387.2|38483.4|38388.4|38474.9|38379.9|21
1612752450000|2021-02-08 02:47:30|38482.8|38387.8|38490.6|38395.6|38491.1|38396.1|38482|38387|29
1612752460000|2021-02-08 02:47:40|38490.1|38395.1|38493.7|38398.7|38493.9|38398.9|38489.2|38394.2|21
1612752470000|2021-02-08 02:47:50|38494.1|38399.1|38494.3|38399.3|38494.9|38399.9|38493.1|38398.1|15
1612752480000|2021-02-08 02:48:00|38494.2|38399.2|38485|38390|38494.9|38399.9|38485|38390|28
1612752490000|2021-02-08 02:48:10|38484.1|38389.1|38476.2|38381.2|38485.5|38390.5|38474.8|38379.8|32
1612752500000|2021-02-08 02:48:20|38475.7|38380.7|38479.8|38384.8|38479.8|38384.8|38471.2|38376.2|27
1612752510000|2021-02-08 02:48:30|38481|38386|38463.5|38368.5|38494.5|38399.5|38463.5|38368.5|32
1612752520000|2021-02-08 02:48:40|38463.7|38368.7|38450.7|38355.7|38465|38370|38450.7|38355.7|28
1612752530000|2021-02-08 02:48:50|38451.7|38356.7|38467.3|38372.3|38469.7|38374.7|38449.9|38354.9|32
1612752540000|2021-02-08 02:49:00|38469.5|38374.5|38467.3|38372.3|38474.4|38379.4|38467.3|38372.3|33
1612752550000|2021-02-08 02:49:10|38467.1|38372.1|38446.4|38351.4|38467.1|38372.1|38442|38347|34
1612752560000|2021-02-08 02:49:20|38445.5|38350.5|38444.1|38349.1|38448.4|38353.4|38443.2|38348.2|23
1612752570000|2021-02-08 02:49:30|38445.9|38350.9|38441.6|38346.6|38446.8|38351.8|38441.5|38346.5|24
1612752580000|2021-02-08 02:49:40|38441.7|38346.7|38422|38327|38441.7|38346.7|38421.5|38326.5|26
1612752590000|2021-02-08 02:49:50|38422.4|38327.4|38436|38341|38436.7|38341.7|38422.4|38327.4|33
1612752600000|2021-02-08 02:50:00|38436.3|38341.3|38439.5|38344.5|38439.9|38344.9|38436.3|38341.3|20
1612752610000|2021-02-08 02:50:10|38439.9|38344.9|38439.9|38344.9|38448.8|38353.8|38439.9|38344.9|23
1612752620000|2021-02-08 02:50:20|38439.1|38344.1|38427.2|38332.2|38440.2|38345.2|38426.3|38331.3|34
1612752630000|2021-02-08 02:50:30|38425.8|38330.8|38415.6|38320.6|38426.2|38331.2|38415.1|38320.1|35
1612752640000|2021-02-08 02:50:40|38415.3|38320.3|38423.1|38328.1|38423.1|38328.1|38411.4|38316.4|38
1612752650000|2021-02-08 02:50:50|38420.6|38325.6|38421.7|38326.7|38434.5|38339.5|38419.8|38324.8|36
1612752660000|2021-02-08 02:51:00|38422.5|38327.5|38398.4|38303.4|38422.5|38327.5|38396.3|38301.3|34
1612752670000|2021-02-08 02:51:10|38398.8|38303.8|38396.8|38301.8|38399.6|38304.6|38396.2|38301.2|30
1612752680000|2021-02-08 02:51:20|38396.1|38301.1|38361|38266|38396.4|38301.4|38357.5|38262.5|35
1612752690000|2021-02-08 02:51:30|38361.3|38266.3|38368.8|38273.8|38368.8|38273.8|38336.7|38241.7|39
1612752700000|2021-02-08 02:51:40|38371.4|38276.4|38368.6|38273.6|38377.5|38282.5|38356.1|38261.1|40
1612752710000|2021-02-08 02:51:50|38369|38274|38365|38270|38372.5|38277.5|38364.5|38269.5|36
1612752720000|2021-02-08 02:52:00|38366.8|38271.8|38383.3|38288.3|38383.3|38288.3|38354|38259|37
1612752730000|2021-02-08 02:52:10|38382.8|38287.8|38374.8|38279.8|38386.5|38291.5|38368.9|38273.9|35
1612752740000|2021-02-08 02:52:20|38375.1|38280.1|38364.5|38269.5|38375.1|38280.1|38352.5|38257.5|39
1612752750000|2021-02-08 02:52:30|38365.1|38270.1|38362.2|38267.2|38368.7|38273.7|38362.2|38267.2|38
1612752760000|2021-02-08 02:52:40|38361.4|38266.4|38356|38261|38365.2|38270.2|38351.1|38256.1|34
1612752770000|2021-02-08 02:52:50|38355.7|38260.7|38363.1|38268.1|38371.5|38276.5|38355.7|38260.7|35
1612752780000|2021-02-08 02:53:00|38362.3|38267.3|38374.2|38279.2|38374.2|38279.2|38361.1|38266.1|27
1612752790000|2021-02-08 02:53:10|38374.3|38279.3|38369.5|38274.5|38374.3|38279.3|38366.1|38271.1|28
1612752800000|2021-02-08 02:53:20|38369.3|38274.3|38353.9|38258.9|38369.3|38274.3|38349.6|38254.6|32
1612752810000|2021-02-08 02:53:30|38351.9|38256.9|38340.1|38245.1|38351.9|38256.9|38340.1|38245.1|32
1612752820000|2021-02-08 02:53:40|38340.9|38245.9|38280.6|38185.6|38341.7|38246.7|38269.3|38174.3|36
1612752830000|2021-02-08 02:53:50|38279.9|38184.9|38281.6|38186.6|38290.8|38195.8|38275.4|38180.4|36
1612752840000|2021-02-08 02:54:00|38281.4|38186.4|38285.4|38190.4|38286.5|38191.5|38275.9|38180.9|39
1612752850000|2021-02-08 02:54:10|38285.6|38190.6|38285.6|38190.6|38289.1|38194.1|38280.7|38185.7|37
1612752860000|2021-02-08 02:54:20|38285.9|38190.9|38273|38178|38287.1|38192.1|38273|38178|37
1612752870000|2021-02-08 02:54:30|38272.9|38177.9|38275.8|38180.8|38280.9|38185.9|38272.9|38177.9|35
1612752880000|2021-02-08 02:54:40|38275.9|38180.9|38275.4|38180.4|38278|38183|38275.4|38180.4|24
1612752890000|2021-02-08 02:54:50|38275.8|38180.8|38264.3|38169.3|38275.8|38180.8|38264.1|38169.1|25
1612752900000|2021-02-08 02:55:00|38264.1|38169.1|38264.6|38169.6|38266.6|38171.6|38263.8|38168.8|21
1612752910000|2021-02-08 02:55:10|38265.7|38170.7|38256.9|38161.9|38266.2|38171.2|38253.2|38158.2|23
1612752920000|2021-02-08 02:55:20|38256.8|38161.8|38265.4|38170.4|38268.9|38173.9|38254.7|38159.7|35
1612752930000|2021-02-08 02:55:30|38265.5|38170.5|38271.7|38176.7|38272.2|38177.2|38258.2|38163.2|37
1612752940000|2021-02-08 02:55:40|38272.8|38177.8|38282.7|38187.7|38282.7|38187.7|38271.8|38176.8|25
1612752950000|2021-02-08 02:55:50|38282.6|38187.6|38281.2|38186.2|38300.1|38205.1|38281|38186|29
1612752960000|2021-02-08 02:56:00|38281.5|38186.5|38307.4|38212.4|38310.1|38215.1|38281.2|38186.2|33
1612752970000|2021-02-08 02:56:10|38310.1|38215.1|38314.5|38219.5|38324.4|38229.4|38310.1|38215.1|30
1612752980000|2021-02-08 02:56:20|38315.7|38220.7|38324.1|38229.1|38334|38239|38304.4|38209.4|36
1612752990000|2021-02-08 02:56:30|38320.8|38225.8|38338.9|38243.9|38338.9|38243.9|38312.8|38217.8|38
1612753000000|2021-02-08 02:56:40|38337.8|38242.8|38335.5|38240.5|38340.1|38245.1|38329.6|38234.6|32
1612753010000|2021-02-08 02:56:50|38335.8|38240.8|38339.6|38244.6|38341.3|38246.3|38335.7|38240.7|34
1612753020000|2021-02-08 02:57:00|38340|38245|38344.1|38249.1|38344.1|38249.1|38339.2|38244.2|27
1612753030000|2021-02-08 02:57:10|38344.9|38249.9|38346.2|38251.2|38346.2|38251.2|38338.9|38243.9|28
1612753040000|2021-02-08 02:57:20|38345.2|38250.2|38345.8|38250.8|38347.1|38252.1|38344.8|38249.8|26
1612753050000|2021-02-08 02:57:30|38346.2|38251.2|38350.1|38255.1|38350.5|38255.5|38346.1|38251.1|19
1612753060000|2021-02-08 02:57:40|38346.3|38251.3|38346.8|38251.8|38350.2|38255.2|38345.6|38250.6|17
1612753070000|2021-02-08 02:57:50|38347.4|38252.4|38328|38233|38347.4|38252.4|38325.6|38230.6|28
1612753080000|2021-02-08 02:58:00|38328.6|38233.6|38283|38188|38329.7|38234.7|38283|38188|32
1612753090000|2021-02-08 02:58:10|38283.1|38188.1|38293.7|38198.7|38297.8|38202.8|38280.6|38185.6|35
1612753100000|2021-02-08 02:58:20|38294.5|38199.5|38286.2|38191.2|38294.5|38199.5|38280.4|38185.4|34
1612753110000|2021-02-08 02:58:30|38286.8|38191.8|38295.4|38200.4|38295.4|38200.4|38285.8|38190.8|32
1612753120000|2021-02-08 02:58:40|38295.8|38200.8|38312.6|38217.6|38325.6|38230.6|38294.6|38199.6|37
1612753130000|2021-02-08 02:58:50|38312.4|38217.4|38335.2|38240.2|38335.9|38240.9|38311.6|38216.6|37
1612753140000|2021-02-08 02:59:00|38335.8|38240.8|38339.7|38244.7|38341.3|38246.3|38334|38239|32
1612753150000|2021-02-08 02:59:10|38340|38245|38340|38245|38348.2|38253.2|38339.4|38244.4|28
1612753160000|2021-02-08 02:59:20|38339|38244|38318.3|38223.3|38339.7|38244.7|38315.8|38220.8|36
1612753170000|2021-02-08 02:59:30|38318.8|38223.8|38331.9|38236.9|38331.9|38236.9|38314.2|38219.2|34
1612753180000|2021-02-08 02:59:40|38330.7|38235.7|38331.7|38236.7|38337.5|38242.5|38325.8|38230.8|34
1612753190000|2021-02-08 02:59:50|38331.9|38236.9|38339.4|38244.4|38339.5|38244.5|38331.9|38236.9|34
1612753200000|2021-02-08 03:00:00|38339.1|38244.1|38337.6|38242.6|38339.6|38244.6|38336.4|38241.4|30
1612753210000|2021-02-08 03:00:10|38333.2|38238.2|38323.5|38228.5|38333.2|38238.2|38316.8|38221.8|33
1612753220000|2021-02-08 03:00:20|38320.4|38225.4|38300.3|38205.3|38320.4|38225.4|38300.3|38205.3|34
1612753230000|2021-02-08 03:00:30|38299.3|38204.3|38288.5|38193.5|38300.5|38205.5|38288.5|38193.5|35
1612753240000|2021-02-08 03:00:40|38288.6|38193.6|38293.9|38198.9|38296.2|38201.2|38288.6|38193.6|33
1612753250000|2021-02-08 03:00:50|38293.8|38198.8|38291.3|38196.3|38295|38200|38287.7|38192.7|26
1612753260000|2021-02-08 03:01:00|38292|38197|38249.3|38154.3|38292.2|38197.2|38249.3|38154.3|29
1612753270000|2021-02-08 03:01:10|38250.4|38155.4|38236|38141|38252.9|38157.9|38234.7|38139.7|32
1612753280000|2021-02-08 03:01:20|38235.9|38140.9|38254.8|38159.8|38257.5|38162.5|38234.1|38139.1|32
1612753290000|2021-02-08 03:01:30|38254.1|38159.1|38267.7|38172.7|38268.1|38173.1|38253.5|38158.5|34
1612753300000|2021-02-08 03:01:40|38267.1|38172.1|38272|38177|38272.7|38177.7|38266|38171|32
1612753310000|2021-02-08 03:01:50|38272.5|38177.5|38296.5|38201.5|38296.6|38201.6|38272.1|38177.1|36
1612753320000|2021-02-08 03:02:00|38296.4|38201.4|38279|38184|38299|38204|38279|38184|37
1612753330000|2021-02-08 03:02:10|38277.9|38182.9|38280.6|38185.6|38287.9|38192.9|38277|38182|39
1612753340000|2021-02-08 03:02:20|38280.1|38185.1|38288|38193|38294.8|38199.8|38280.1|38185.1|36
1612753350000|2021-02-08 03:02:30|38287.7|38192.7|38293|38198|38296.1|38201.1|38286.4|38191.4|37
1612753360000|2021-02-08 03:02:40|38293.5|38198.5|38297.8|38202.8|38300.7|38205.7|38292.7|38197.7|26
1612753370000|2021-02-08 03:02:50|38299.4|38204.4|38340.1|38245.1|38342.4|38247.4|38299.4|38204.4|33
1612753380000|2021-02-08 03:03:00|38341.1|38246.1|38348.9|38253.9|38355.2|38260.2|38338.1|38243.1|26
1612753390000|2021-02-08 03:03:10|38347.9|38252.9|38341.5|38246.5|38351.9|38256.9|38340.8|38245.8|34
1612753400000|2021-02-08 03:03:20|38338.3|38243.3|38354.4|38259.4|38354.4|38259.4|38337.4|38242.4|34
1612753410000|2021-02-08 03:03:30|38351.9|38256.9|38367.8|38272.8|38368.1|38273.1|38350.7|38255.7|25
1612753420000|2021-02-08 03:03:40|38365.7|38270.7|38360.3|38265.3|38368|38273|38356.8|38261.8|29
1612753430000|2021-02-08 03:03:50|38361.4|38266.4|38370.4|38275.4|38370.4|38275.4|38358.8|38263.8|27
1612753440000|2021-02-08 03:04:00|38373.6|38278.6|38368.2|38273.2|38381.1|38286.1|38362|38267|30
1612753450000|2021-02-08 03:04:10|38368.3|38273.3|38355|38260|38368.5|38273.5|38355|38260|29
1612753460000|2021-02-08 03:04:20|38355.6|38260.6|38370.6|38275.6|38372.2|38277.2|38354.7|38259.7|26
1612753470000|2021-02-08 03:04:30|38370.5|38275.5|38375|38280|38375.2|38280.2|38370.5|38275.5|22
1612753480000|2021-02-08 03:04:40|38374.8|38279.8|38378.9|38283.9|38380.8|38285.8|38374.8|38279.8|26
1612753490000|2021-02-08 03:04:50|38378.8|38283.8|38378.1|38283.1|38378.9|38283.9|38376.4|38281.4|28
1612753500000|2021-02-08 03:05:00|38376.4|38281.4|38386.5|38291.5|38387.2|38292.2|38374.8|38279.8|25
1612753510000|2021-02-08 03:05:10|38386|38291|38384|38289|38394.4|38299.4|38383.6|38288.6|30
1612753520000|2021-02-08 03:05:20|38383.6|38288.6|38386|38291|38386.2|38291.2|38382.7|38287.7|21
1612753530000|2021-02-08 03:05:30|38387.1|38292.1|38396.6|38301.6|38396.8|38301.8|38387.1|38292.1|21
1612753540000|2021-02-08 03:05:40|38395|38300|38397.6|38302.6|38400.1|38305.1|38394.6|38299.6|32
1612753550000|2021-02-08 03:05:50|38398.7|38303.7|38414.3|38319.3|38414.3|38319.3|38395.2|38300.2|28
1612753560000|2021-02-08 03:06:00|38414.6|38319.6|38407.7|38312.7|38418|38323|38407.1|38312.1|32
1612753570000|2021-02-08 03:06:10|38408.1|38313.1|38382.2|38287.2|38409.5|38314.5|38382.1|38287.1|37
1612753580000|2021-02-08 03:06:20|38381.5|38286.5|38368.8|38273.8|38389.5|38294.5|38368.8|38273.8|34
1612753590000|2021-02-08 03:06:30|38370.9|38275.9|38374|38279|38374.4|38279.4|38365.8|38270.8|35
1612753600000|2021-02-08 03:06:40|38373.2|38278.2|38377.2|38282.2|38377.3|38282.3|38370.4|38275.4|28
1612753610000|2021-02-08 03:06:50|38377.1|38282.1|38377.6|38282.6|38384.9|38289.9|38377.1|38282.1|33
1612753620000|2021-02-08 03:07:00|38375.2|38280.2|38383.2|38288.2|38383.8|38288.8|38375.2|38280.2|27
1612753630000|2021-02-08 03:07:10|38383.9|38288.9|38383|38288|38383.9|38288.9|38380|38285|23
1612753640000|2021-02-08 03:07:20|38382.9|38287.9|38386|38291|38386.2|38291.2|38382.7|38287.7|25
1612753650000|2021-02-08 03:07:30|38385.9|38290.9|38389.8|38294.8|38390.8|38295.8|38385.9|38290.9|19
1612753660000|2021-02-08 03:07:40|38389.7|38294.7|38397.4|38302.4|38405.3|38310.3|38389.7|38294.7|32
1612753670000|2021-02-08 03:07:50|38397.3|38302.3|38399.9|38304.9|38400.6|38305.6|38395.4|38300.4|21
1612753680000|2021-02-08 03:08:00|38400|38305|38402.2|38307.2|38402.2|38307.2|38399.9|38304.9|17
1612753690000|2021-02-08 03:08:10|38402.5|38307.5|38409.4|38314.4|38409.7|38314.7|38402.3|38307.3|14
1612753700000|2021-02-08 03:08:20|38409.8|38314.8|38422.4|38327.4|38423.2|38328.2|38409.8|38314.8|27
1612753710000|2021-02-08 03:08:30|38422.2|38327.2|38417.6|38322.6|38422.2|38327.2|38414.4|38319.4|24
1612753720000|2021-02-08 03:08:40|38418.8|38323.8|38428.5|38333.5|38429|38334|38417.2|38322.2|31
1612753730000|2021-02-08 03:08:50|38428.4|38333.4|38435.3|38340.3|38435.8|38340.8|38425.7|38330.7|18
1612753740000|2021-02-08 03:09:00|38435.4|38340.4|38413.8|38318.8|38444.2|38349.2|38412.6|38317.6|32
1612753750000|2021-02-08 03:09:10|38413.7|38318.7|38410.1|38315.1|38413.7|38318.7|38403.7|38308.7|36
1612753760000|2021-02-08 03:09:20|38411.3|38316.3|38393.1|38298.1|38411.5|38316.5|38393.1|38298.1|34
1612753770000|2021-02-08 03:09:30|38394.1|38299.1|38403.3|38308.3|38409.9|38314.9|38393.1|38298.1|31
1612753780000|2021-02-08 03:09:40|38404.3|38309.3|38402.5|38307.5|38405|38310|38402.5|38307.5|25
1612753790000|2021-02-08 03:09:50|38403.5|38308.5|38395.2|38300.2|38405.9|38310.9|38395.2|38300.2|31
1612753800000|2021-02-08 03:10:00|38395.3|38300.3|38386.4|38291.4|38395.3|38300.3|38385.8|38290.8|35
1612753810000|2021-02-08 03:10:10|38386|38291|38378.4|38283.4|38386.7|38291.7|38378.4|38283.4|30
1612753820000|2021-02-08 03:10:20|38377.6|38282.6|38381.9|38286.9|38381.9|38286.9|38376.8|38281.8|19
1612753830000|2021-02-08 03:10:30|38382.1|38287.1|38392|38297|38394.1|38299.1|38381.8|38286.8|28
1612753840000|2021-02-08 03:10:40|38389.7|38294.7|38401.8|38306.8|38401.8|38306.8|38385.8|38290.8|28
1612753850000|2021-02-08 03:10:50|38401.9|38306.9|38401.5|38306.5|38406.6|38311.6|38393.5|38298.5|30
1612753860000|2021-02-08 03:11:00|38400.6|38305.6|38400.7|38305.7|38401.8|38306.8|38396.3|38301.3|13
1612753870000|2021-02-08 03:11:10|38399.9|38304.9|38399.2|38304.2|38403|38308|38397.1|38302.1|27
1612753880000|2021-02-08 03:11:20|38399|38304|38390.6|38295.6|38399|38304|38390.6|38295.6|25
1612753890000|2021-02-08 03:11:30|38391.3|38296.3|38396.5|38301.5|38397.9|38302.9|38391.1|38296.1|33
1612753900000|2021-02-08 03:11:40|38398.7|38303.7|38408|38313|38408.9|38313.9|38397.6|38302.6|25
1612753910000|2021-02-08 03:11:50|38408.2|38313.2|38412.8|38317.8|38412.9|38317.9|38408.2|38313.2|28
1612753920000|2021-02-08 03:12:00|38412.4|38317.4|38396.9|38301.9|38412.5|38317.5|38396.9|38301.9|25
1612753930000|2021-02-08 03:12:10|38397.3|38302.3|38410.4|38315.4|38410.4|38315.4|38396.3|38301.3|36
1612753940000|2021-02-08 03:12:20|38409.4|38314.4|38408|38313|38411.2|38316.2|38407.2|38312.2|27
1612753950000|2021-02-08 03:12:30|38407.3|38312.3|38394.2|38299.2|38407.3|38312.3|38391.1|38296.1|32
1612753960000|2021-02-08 03:12:40|38392.7|38297.7|38396.4|38301.4|38396.4|38301.4|38390.8|38295.8|33
1612753970000|2021-02-08 03:12:50|38395.8|38300.8|38394.1|38299.1|38399.8|38304.8|38393.7|38298.7|33
1612753980000|2021-02-08 03:13:00|38393.4|38298.4|38405.3|38310.3|38405.3|38310.3|38392.9|38297.9|23
1612753990000|2021-02-08 03:13:10|38405.6|38310.6|38409.2|38314.2|38412.3|38317.3|38405.6|38310.6|30
1612754000000|2021-02-08 03:13:20|38409.3|38314.3|38394.7|38299.7|38409.7|38314.7|38394.7|38299.7|26
1612754010000|2021-02-08 03:13:30|38395.3|38300.3|38375.3|38280.3|38395.3|38300.3|38375.3|38280.3|36
1612754020000|2021-02-08 03:13:40|38375|38280|38386.8|38291.8|38388.2|38293.2|38371|38276|36
1612754030000|2021-02-08 03:13:50|38386.7|38291.7|38393.7|38298.7|38395.3|38300.3|38386.7|38291.7|19
1612754040000|2021-02-08 03:14:00|38394.1|38299.1|38405|38310|38409.8|38314.8|38394.1|38299.1|33
1612754050000|2021-02-08 03:14:10|38405.8|38310.8|38401.8|38306.8|38410|38315|38397.8|38302.8|33
1612754060000|2021-02-08 03:14:20|38403.2|38308.2|38412.4|38317.4|38415.3|38320.3|38403.2|38308.2|26
1612754070000|2021-02-08 03:14:30|38412.2|38317.2|38418.5|38323.5|38418.8|38323.8|38412|38317|15
1612754080000|2021-02-08 03:14:40|38419|38324|38426.2|38331.2|38428.3|38333.3|38419|38324|28
1612754090000|2021-02-08 03:14:50|38426.1|38331.1|38416.1|38321.1|38427.5|38332.5|38414.5|38319.5|29
1612754100000|2021-02-08 03:15:00|38415.6|38320.6|38411.1|38316.1|38433.2|38338.2|38411.1|38316.1|28
1612754110000|2021-02-08 03:15:10|38410.5|38315.5|38400.7|38305.7|38410.5|38315.5|38398.7|38303.7|33
1612754120000|2021-02-08 03:15:20|38400.2|38305.2|38400.9|38305.9|38401.1|38306.1|38397.1|38302.1|31
1612754130000|2021-02-08 03:15:30|38401.1|38306.1|38394|38299|38403.1|38308.1|38394|38299|31
1612754140000|2021-02-08 03:15:40|38394.3|38299.3|38399.7|38304.7|38401.2|38306.2|38390.2|38295.2|33
1612754150000|2021-02-08 03:15:50|38399.6|38304.6|38397.2|38302.2|38409.6|38314.6|38397.2|38302.2|32
1612754160000|2021-02-08 03:16:00|38398.2|38303.2|38388.7|38293.7|38398.2|38303.2|38388.7|38293.7|30
1612754170000|2021-02-08 03:16:10|38388|38293|38376.9|38281.9|38388|38293|38374.6|38279.6|31
1612754180000|2021-02-08 03:16:20|38376.8|38281.8|38394|38299|38394.6|38299.6|38376.8|38281.8|26
1612754190000|2021-02-08 03:16:30|38394.2|38299.2|38399.7|38304.7|38400.3|38305.3|38393.9|38298.9|24
1612754200000|2021-02-08 03:16:40|38400.4|38305.4|38393.7|38298.7|38400.5|38305.5|38387.7|38292.7|29
1612754210000|2021-02-08 03:16:50|38394.3|38299.3|38392.2|38297.2|38394.5|38299.5|38391.4|38296.4|27
1612754220000|2021-02-08 03:17:00|38392.4|38297.4|38379.9|38284.9|38394.6|38299.6|38374.6|38279.6|34
1612754230000|2021-02-08 03:17:10|38380.1|38285.1|38376.9|38281.9|38380.4|38285.4|38374.8|38279.8|31
1612754240000|2021-02-08 03:17:20|38377.4|38282.4|38399.5|38304.5|38402.6|38307.6|38377.3|38282.3|34
1612754250000|2021-02-08 03:17:30|38397.6|38302.6|38394.2|38299.2|38398|38303|38393|38298|35
1612754260000|2021-02-08 03:17:40|38394.4|38299.4|38391|38296|38395.1|38300.1|38390.6|38295.6|36
1612754270000|2021-02-08 03:17:50|38390.9|38295.9|38393|38298|38393.2|38298.2|38388.3|38293.3|21
1612754280000|2021-02-08 03:18:00|38393.1|38298.1|38418.8|38323.8|38418.8|38323.8|38393.1|38298.1|31
1612754290000|2021-02-08 03:18:10|38419.9|38324.9|38400.8|38305.8|38422.3|38327.3|38398.2|38303.2|28
1612754300000|2021-02-08 03:18:20|38400.3|38305.3|38401.1|38306.1|38403.1|38308.1|38398.7|38303.7|20
1612754310000|2021-02-08 03:18:30|38401.3|38306.3|38410.1|38315.1|38410.5|38315.5|38400.1|38305.1|30
1612754320000|2021-02-08 03:18:40|38411.2|38316.2|38428|38333|38428.2|38333.2|38411.2|38316.2|32
1612754330000|2021-02-08 03:18:50|38429.1|38334.1|38424.2|38329.2|38431.5|38336.5|38423.7|38328.7|30
1612754340000|2021-02-08 03:19:00|38423.9|38328.9|38429.5|38334.5|38430.7|38335.7|38423.6|38328.6|34
1612754350000|2021-02-08 03:19:10|38429.6|38334.6|38450.2|38355.2|38451.1|38356.1|38429.6|38334.6|26
1612754360000|2021-02-08 03:19:20|38454.3|38359.3|38475.9|38380.9|38480.6|38385.6|38454|38359|37
1612754370000|2021-02-08 03:19:30|38476.6|38381.6|38473.1|38378.1|38476.9|38381.9|38472.6|38377.6|37
1612754380000|2021-02-08 03:19:40|38468.8|38373.8|38490.6|38395.6|38492.7|38397.7|38464.2|38369.2|35
1612754390000|2021-02-08 03:19:50|38491.3|38396.3|38509.2|38414.2|38511.6|38416.6|38486.4|38391.4|32
1612754400000|2021-02-08 03:20:00|38511.3|38416.3|38535|38440|38535|38440|38511.3|38416.3|29
1612754410000|2021-02-08 03:20:10|38536.1|38441.1|38543|38448|38549.7|38454.7|38528.6|38433.6|31
1612754420000|2021-02-08 03:20:20|38542.4|38447.4|38542.6|38447.6|38547.8|38452.8|38531.9|38436.9|32
1612754430000|2021-02-08 03:20:30|38542.3|38447.3|38526.6|38431.6|38542.3|38447.3|38522.3|38427.3|32
1612754440000|2021-02-08 03:20:40|38525.6|38430.6|38533.5|38438.5|38533.5|38438.5|38525.5|38430.5|33
1612754450000|2021-02-08 03:20:50|38534.6|38439.6|38527|38432|38540.9|38445.9|38525.1|38430.1|31
1612754460000|2021-02-08 03:21:00|38525.5|38430.5|38512.8|38417.8|38525.5|38430.5|38511.6|38416.6|32
1612754470000|2021-02-08 03:21:10|38511.7|38416.7|38508.5|38413.5|38515|38420|38508.4|38413.4|27
1612754480000|2021-02-08 03:21:20|38508.8|38413.8|38489.7|38394.7|38510.1|38415.1|38489.6|38394.6|31
1612754490000|2021-02-08 03:21:30|38489.5|38394.5|38483.9|38388.9|38489.6|38394.6|38483|38388|23
1612754500000|2021-02-08 03:21:40|38483.3|38388.3|38485.6|38390.6|38489.4|38394.4|38476.9|38381.9|22
1612754510000|2021-02-08 03:21:50|38486.8|38391.8|38469.4|38374.4|38486.8|38391.8|38466.6|38371.6|39
1612754520000|2021-02-08 03:22:00|38471.9|38376.9|38461.9|38366.9|38471.9|38376.9|38461.3|38366.3|27
1612754530000|2021-02-08 03:22:10|38461.7|38366.7|38440.6|38345.6|38461.7|38366.7|38440.5|38345.5|30
1612754540000|2021-02-08 03:22:20|38440.3|38345.3|38438.9|38343.9|38440.9|38345.9|38436.6|38341.6|29
1612754550000|2021-02-08 03:22:30|38439.4|38344.4|38432.9|38337.9|38439.4|38344.4|38432.6|38337.6|26
1612754560000|2021-02-08 03:22:40|38433.3|38338.3|38403.9|38308.9|38433.3|38338.3|38403.9|38308.9|35
1612754570000|2021-02-08 03:22:50|38403.8|38308.8|38395|38300|38408.4|38313.4|38394.8|38299.8|35
1612754580000|2021-02-08 03:23:00|38395.1|38300.1|38415.1|38320.1|38415.1|38320.1|38394.7|38299.7|35
1612754590000|2021-02-08 03:23:10|38414|38319|38434.5|38339.5|38443.8|38348.8|38413|38318|39
1612754600000|2021-02-08 03:23:20|38433|38338|38421|38326|38439.4|38344.4|38420.7|38325.7|37
1612754610000|2021-02-08 03:23:30|38420.4|38325.4|38411.8|38316.8|38420.5|38325.5|38411.5|38316.5|29
1612754620000|2021-02-08 03:23:40|38411.7|38316.7|38406.2|38311.2|38414.3|38319.3|38405.8|38310.8|29
1612754630000|2021-02-08 03:23:50|38406.9|38311.9|38419.7|38324.7|38420.1|38325.1|38406.9|38311.9|32
1612754640000|2021-02-08 03:24:00|38419.9|38324.9|38411.4|38316.4|38419.9|38324.9|38411.2|38316.2|35
1612754650000|2021-02-08 03:24:10|38410.9|38315.9|38410.6|38315.6|38411.5|38316.5|38407.7|38312.7|28
1612754660000|2021-02-08 03:24:20|38409.5|38314.5|38389.6|38294.6|38409.8|38314.8|38389.6|38294.6|28
1612754670000|2021-02-08 03:24:30|38392.4|38297.4|38386.1|38291.1|38393.8|38298.8|38384.6|38289.6|31
1612754680000|2021-02-08 03:24:40|38385.9|38290.9|38386|38291|38387.6|38292.6|38385.4|38290.4|22
1612754690000|2021-02-08 03:24:50|38385.9|38290.9|38370.8|38275.8|38386.4|38291.4|38369.6|38274.6|25
1612754700000|2021-02-08 03:25:00|38371.2|38276.2|38391.5|38296.5|38391.5|38296.5|38370.7|38275.7|32
1612754710000|2021-02-08 03:25:10|38393.9|38298.9|38402.1|38307.1|38405.5|38310.5|38393.9|38298.9|28
1612754720000|2021-02-08 03:25:20|38401.8|38306.8|38412.8|38317.8|38412.8|38317.8|38393.9|38298.9|37
1612754730000|2021-02-08 03:25:30|38412.3|38317.3|38455.6|38360.6|38459.5|38364.5|38408.7|38313.7|31
1612754740000|2021-02-08 03:25:40|38458.4|38363.4|38452.1|38357.1|38466.1|38371.1|38452.1|38357.1|35
1612754750000|2021-02-08 03:25:50|38450.4|38355.4|38443.3|38348.3|38450.4|38355.4|38434.4|38339.4|37
1612754760000|2021-02-08 03:26:00|38439.8|38344.8|38434.5|38339.5|38443.1|38348.1|38427.9|38332.9|36
1612754770000|2021-02-08 03:26:10|38434.3|38339.3|38423.8|38328.8|38435.6|38340.6|38421.6|38326.6|35
1612754780000|2021-02-08 03:26:20|38422.9|38327.9|38400.7|38305.7|38430.1|38335.1|38400.7|38305.7|35
1612754790000|2021-02-08 03:26:30|38398.4|38303.4|38395|38300|38400.3|38305.3|38391.8|38296.8|35
1612754800000|2021-02-08 03:26:40|38391.3|38296.3|38363.3|38268.3|38391.3|38296.3|38361.4|38266.4|30
1612754810000|2021-02-08 03:26:50|38361.1|38266.1|38360.4|38265.4|38363.1|38268.1|38357.3|38262.3|33
1612754820000|2021-02-08 03:27:00|38359.3|38264.3|38365.5|38270.5|38372.7|38277.7|38359.3|38264.3|32
1612754830000|2021-02-08 03:27:10|38365.9|38270.9|38372.5|38277.5|38376.8|38281.8|38365.9|38270.9|31
1612754840000|2021-02-08 03:27:20|38370.9|38275.9|38355.9|38260.9|38370.9|38275.9|38355.9|38260.9|32
1612754850000|2021-02-08 03:27:30|38356.5|38261.5|38326.6|38231.6|38357.1|38262.1|38321.8|38226.8|37
1612754860000|2021-02-08 03:27:40|38328.2|38233.2|38328.5|38233.5|38330.9|38235.9|38324.6|38229.6|30
1612754870000|2021-02-08 03:27:50|38328.9|38233.9|38331.1|38236.1|38331.3|38236.3|38328.7|38233.7|28
1612754880000|2021-02-08 03:28:00|38331.8|38236.8|38327.9|38232.9|38340.8|38245.8|38327.9|38232.9|34
1612754890000|2021-02-08 03:28:10|38330.6|38235.6|38325.7|38230.7|38332.2|38237.2|38325.7|38230.7|36
1612754900000|2021-02-08 03:28:20|38327.9|38232.9|38326.1|38231.1|38328.2|38233.2|38318.6|38223.6|33
1612754910000|2021-02-08 03:28:30|38326.4|38231.4|38333.1|38238.1|38340.5|38245.5|38326.4|38231.4|37
1612754920000|2021-02-08 03:28:40|38333.3|38238.3|38332.5|38237.5|38335.4|38240.4|38331|38236|39
1612754930000|2021-02-08 03:28:50|38332.4|38237.4|38342.6|38247.6|38346|38251|38332.1|38237.1|35
1612754940000|2021-02-08 03:29:00|38341|38246|38351|38256|38363.9|38268.9|38341|38246|35
1612754950000|2021-02-08 03:29:10|38350.9|38255.9|38394.2|38299.2|38394.2|38299.2|38350.9|38255.9|34
1612754960000|2021-02-08 03:29:20|38394.8|38299.8|38397.9|38302.9|38397.9|38302.9|38388.8|38293.8|35
1612754970000|2021-02-08 03:29:30|38394.8|38299.8|38405.8|38310.8|38408.1|38313.1|38393.6|38298.6|30
1612754980000|2021-02-08 03:29:40|38406.5|38311.5|38411.5|38316.5|38413.2|38318.2|38405.1|38310.1|27
1612754990000|2021-02-08 03:29:50|38413.1|38318.1|38427|38332|38427.8|38332.8|38413.1|38318.1|28
1612755000000|2021-02-08 03:30:00|38425.6|38330.6|38416|38321|38429.9|38334.9|38413.5|38318.5|25
1612755010000|2021-02-08 03:30:10|38419|38324|38431.2|38336.2|38431.2|38336.2|38417.1|38322.1|32
1612755020000|2021-02-08 03:30:20|38431.6|38336.6|38425.8|38330.8|38437.1|38342.1|38425.8|38330.8|38
1612755030000|2021-02-08 03:30:30|38425.6|38330.6|38422.4|38327.4|38433.9|38338.9|38415.1|38320.1|36
1612755040000|2021-02-08 03:30:40|38419.1|38324.1|38416|38321|38422|38327|38414.6|38319.6|33
1612755050000|2021-02-08 03:30:50|38414.9|38319.9|38426.7|38331.7|38427|38332|38414.3|38319.3|24
1612755060000|2021-02-08 03:31:00|38426.6|38331.6|38439.5|38344.5|38439.9|38344.9|38423.9|38328.9|26
1612755070000|2021-02-08 03:31:10|38438.3|38343.3|38440.8|38345.8|38441|38346|38435|38340|28
1612755080000|2021-02-08 03:31:20|38441|38346|38435|38340|38441.1|38346.1|38433.3|38338.3|31
1612755090000|2021-02-08 03:31:30|38435.6|38340.6|38430.7|38335.7|38436.5|38341.5|38430.7|38335.7|31
1612755100000|2021-02-08 03:31:40|38428.1|38333.1|38435|38340|38435.7|38340.7|38426.2|38331.2|31
1612755110000|2021-02-08 03:31:50|38435.9|38340.9|38443.2|38348.2|38443.3|38348.3|38435.9|38340.9|32
1612755120000|2021-02-08 03:32:00|38444.7|38349.7|38434.8|38339.8|38446.2|38351.2|38427.9|38332.9|36
1612755130000|2021-02-08 03:32:10|38435|38340|38424.8|38329.8|38435.9|38340.9|38423.9|38328.9|32
1612755140000|2021-02-08 03:32:20|38424.2|38329.2|38407|38312|38424.2|38329.2|38406.7|38311.7|29
1612755150000|2021-02-08 03:32:30|38406.1|38311.1|38401.1|38306.1|38406.4|38311.4|38400.8|38305.8|27
1612755160000|2021-02-08 03:32:40|38399.9|38304.9|38393.1|38298.1|38401.4|38306.4|38393.1|38298.1|27
1612755170000|2021-02-08 03:32:50|38393.7|38298.7|38391.5|38296.5|38393.7|38298.7|38391.5|38296.5|17
1612755180000|2021-02-08 03:33:00|38391.6|38296.6|38370.2|38275.2|38391.6|38296.6|38370.2|38275.2|37
1612755190000|2021-02-08 03:33:10|38370|38275|38358.9|38263.9|38373.7|38278.7|38358.6|38263.6|31
1612755200000|2021-02-08 03:33:20|38359|38264|38362.1|38267.1|38362.1|38267.1|38358.1|38263.1|24
1612755210000|2021-02-08 03:33:30|38361.9|38266.9|38356.2|38261.2|38362.1|38267.1|38352.3|38257.3|17
1612755220000|2021-02-08 03:33:40|38361.1|38266.1|38375|38280|38375.6|38280.6|38361.1|38266.1|31
1612755230000|2021-02-08 03:33:50|38375.2|38280.2|38363|38268|38375.6|38280.6|38362.6|38267.6|31
1612755240000|2021-02-08 03:34:00|38365.4|38270.4|38365.9|38270.9|38366.2|38271.2|38363|38268|29
1612755250000|2021-02-08 03:34:10|38366.2|38271.2|38372|38277|38372.1|38277.1|38366.2|38271.2|31
1612755260000|2021-02-08 03:34:20|38376.1|38281.1|38393.8|38298.8|38402.5|38307.5|38376.1|38281.1|31
1612755270000|2021-02-08 03:34:30|38394|38299|38415.9|38320.9|38417.7|38322.7|38393.2|38298.2|31
1612755280000|2021-02-08 03:34:40|38420.5|38325.5|38408.5|38313.5|38423.2|38328.2|38406.3|38311.3|30
1612755290000|2021-02-08 03:34:50|38404.8|38309.8|38402.2|38307.2|38404.8|38309.8|38389.9|38294.9|30
1612755300000|2021-02-08 03:35:00|38401.5|38306.5|38409.4|38314.4|38430.5|38335.5|38400.6|38305.6|31
1612755310000|2021-02-08 03:35:10|38414.4|38319.4|38398.3|38303.3|38415.5|38320.5|38396.4|38301.4|34
1612755320000|2021-02-08 03:35:20|38399.2|38304.2|38424.5|38329.5|38426.3|38331.3|38397.8|38302.8|33
1612755330000|2021-02-08 03:35:30|38424.8|38329.8|38423.2|38328.2|38426|38331|38406.3|38311.3|32
1612755340000|2021-02-08 03:35:40|38423.4|38328.4|38428.8|38333.8|38432.2|38337.2|38423.2|38328.2|31
1612755350000|2021-02-08 03:35:50|38428.6|38333.6|38440|38345|38441.5|38346.5|38428.6|38333.6|32
1612755360000|2021-02-08 03:36:00|38440.4|38345.4|38442|38347|38457.4|38362.4|38440.4|38345.4|35
1612755370000|2021-02-08 03:36:10|38440.4|38345.4|38437|38342|38445.2|38350.2|38432.3|38337.3|36
1612755380000|2021-02-08 03:36:20|38438.7|38343.7|38464.5|38369.5|38464.5|38369.5|38438.5|38343.5|33
1612755390000|2021-02-08 03:36:30|38465.1|38370.1|38493.3|38398.3|38495.2|38400.2|38462.4|38367.4|37
1612755400000|2021-02-08 03:36:40|38494.6|38399.6|38523.7|38428.7|38523.7|38428.7|38494.6|38399.6|32
1612755410000|2021-02-08 03:36:50|38523.5|38428.5|38515.7|38420.7|38529.4|38434.4|38513.2|38418.2|37
1612755420000|2021-02-08 03:37:00|38515.3|38420.3|38527.6|38432.6|38527.6|38432.6|38511.5|38416.5|34
1612755430000|2021-02-08 03:37:10|38527.5|38432.5|38524.5|38429.5|38530.8|38435.8|38519.9|38424.9|35
1612755440000|2021-02-08 03:37:20|38521.9|38426.9|38506.3|38411.3|38523.3|38428.3|38503.7|38408.7|36
1612755450000|2021-02-08 03:37:30|38506|38411|38497.2|38402.2|38510.5|38415.5|38497.2|38402.2|36
1612755460000|2021-02-08 03:37:40|38497.1|38402.1|38494.3|38399.3|38497.2|38402.2|38491.7|38396.7|19
1612755470000|2021-02-08 03:37:50|38494|38399|38491.7|38396.7|38494.3|38399.3|38489.7|38394.7|22
1612755480000|2021-02-08 03:38:00|38491|38396|38492.1|38397.1|38501.7|38406.7|38490.2|38395.2|24
1612755490000|2021-02-08 03:38:10|38491.9|38396.9|38488.9|38393.9|38491.9|38396.9|38482.5|38387.5|18
1612755500000|2021-02-08 03:38:20|38488|38393|38486.6|38391.6|38489.9|38394.9|38485.7|38390.7|16
1612755510000|2021-02-08 03:38:30|38487.2|38392.2|38492|38397|38493|38398|38487.2|38392.2|28
1612755520000|2021-02-08 03:38:40|38493.1|38398.1|38500.3|38405.3|38502.7|38407.7|38493.1|38398.1|32
1612755530000|2021-02-08 03:38:50|38500.4|38405.4|38501.5|38406.5|38502.6|38407.6|38500|38405|25
1612755540000|2021-02-08 03:39:00|38502|38407|38499.5|38404.5|38502|38407|38499.1|38404.1|26
1612755550000|2021-02-08 03:39:10|38499.1|38404.1|38497.3|38402.3|38499.6|38404.6|38497.3|38402.3|20
1612755560000|2021-02-08 03:39:20|38497.7|38402.7|38499.2|38404.2|38499.2|38404.2|38497.5|38402.5|27
1612755570000|2021-02-08 03:39:30|38499.3|38404.3|38498.7|38403.7|38499.5|38404.5|38498.6|38403.6|26
1612755580000|2021-02-08 03:39:40|38497.9|38402.9|38492.3|38397.3|38499.5|38404.5|38491.9|38396.9|24
1612755590000|2021-02-08 03:39:50|38491|38396|38489.4|38394.4|38492.6|38397.6|38489|38394|12
1612755600000|2021-02-08 03:40:00|38489.5|38394.5|38462.4|38367.4|38489.5|38394.5|38462.4|38367.4|21
1612755610000|2021-02-08 03:40:10|38462.5|38367.5|38452.4|38357.4|38462.5|38367.5|38452.3|38357.3|26
1612755620000|2021-02-08 03:40:20|38453.5|38358.5|38452.3|38357.3|38454.6|38359.6|38450.8|38355.8|14
1612755630000|2021-02-08 03:40:30|38452.4|38357.4|38443.7|38348.7|38453.2|38358.2|38443.7|38348.7|23
1612755640000|2021-02-08 03:40:40|38442.8|38347.8|38438.1|38343.1|38442.8|38347.8|38437.5|38342.5|22
1612755650000|2021-02-08 03:40:50|38437.7|38342.7|38436.6|38341.6|38437.7|38342.7|38436.3|38341.3|20
1612755660000|2021-02-08 03:41:00|38436.8|38341.8|38464.4|38369.4|38475.4|38380.4|38436.8|38341.8|31
1612755670000|2021-02-08 03:41:10|38465.6|38370.6|38465.3|38370.3|38468.1|38373.1|38463.5|38368.5|29
1612755680000|2021-02-08 03:41:20|38465|38370|38464.2|38369.2|38468.4|38373.4|38454.1|38359.1|32
1612755690000|2021-02-08 03:41:30|38466|38371|38482.1|38387.1|38484|38389|38463.8|38368.8|27
1612755700000|2021-02-08 03:41:40|38482.3|38387.3|38514.7|38419.7|38516.5|38421.5|38481.7|38386.7|27
1612755710000|2021-02-08 03:41:50|38515.5|38420.5|38512.3|38417.3|38519.3|38424.3|38512.3|38417.3|24
1612755720000|2021-02-08 03:42:00|38514.5|38419.5|38525.3|38430.3|38526.7|38431.7|38514.2|38419.2|30
1612755730000|2021-02-08 03:42:10|38526.7|38431.7|38549.7|38454.7|38553.2|38458.2|38525|38430|25
1612755740000|2021-02-08 03:42:20|38546.8|38451.8|38538.4|38443.4|38547.5|38452.5|38536.1|38441.1|29
1612755750000|2021-02-08 03:42:30|38538.3|38443.3|38535.1|38440.1|38538.3|38443.3|38534.2|38439.2|20
1612755760000|2021-02-08 03:42:40|38535.7|38440.7|38537.8|38442.8|38538.8|38443.8|38535.7|38440.7|29
1612755770000|2021-02-08 03:42:50|38537.2|38442.2|38521.6|38426.6|38538|38443|38521.6|38426.6|29
1612755780000|2021-02-08 03:43:00|38519.1|38424.1|38504.3|38409.3|38520.9|38425.9|38504.2|38409.2|29
1612755790000|2021-02-08 03:43:10|38504.4|38409.4|38504.5|38409.5|38506.2|38411.2|38504.4|38409.4|13
1612755800000|2021-02-08 03:43:20|38504.4|38409.4|38500.4|38405.4|38504.4|38409.4|38499.1|38404.1|30
1612755810000|2021-02-08 03:43:30|38500.6|38405.6|38503.3|38408.3|38504.3|38409.3|38500.5|38405.5|24
1612755820000|2021-02-08 03:43:40|38502.4|38407.4|38489.5|38394.5|38502.4|38407.4|38489.5|38394.5|18
1612755830000|2021-02-08 03:43:50|38488.2|38393.2|38488.4|38393.4|38488.4|38393.4|38486.5|38391.5|4
1612755840000|2021-02-08 03:44:00|38489.3|38394.3|38505.3|38410.3|38505.3|38410.3|38489.3|38394.3|18
1612755850000|2021-02-08 03:44:10|38507.4|38412.4|38511.4|38416.4|38512.1|38417.1|38507.4|38412.4|11
1612755860000|2021-02-08 03:44:20|38511|38416|38509.4|38414.4|38513.5|38418.5|38509.3|38414.3|21
1612755870000|2021-02-08 03:44:30|38509.3|38414.3|38510.8|38415.8|38511.1|38416.1|38509.2|38414.2|20
1612755880000|2021-02-08 03:44:40|38511.1|38416.1|38505.7|38410.7|38511.1|38416.1|38505.7|38410.7|9
1612755890000|2021-02-08 03:44:50|38504|38409|38506.5|38411.5|38506.6|38411.6|38503.4|38408.4|14
1612755900000|2021-02-08 03:45:00|38506.6|38411.6|38518.5|38423.5|38524.3|38429.3|38506.6|38411.6|27
1612755910000|2021-02-08 03:45:10|38518.9|38423.9|38507.7|38412.7|38519.7|38424.7|38507.7|38412.7|29
1612755920000|2021-02-08 03:45:20|38508.7|38413.7|38467.6|38372.6|38511|38416|38467.6|38372.6|27
1612755930000|2021-02-08 03:45:30|38465.8|38370.8|38450.2|38355.2|38465.8|38370.8|38450|38355|29
1612755940000|2021-02-08 03:45:40|38450|38355|38438.5|38343.5|38450|38355|38438.3|38343.3|27
1612755950000|2021-02-08 03:45:50|38438.6|38343.6|38424.6|38329.6|38439|38344|38423.9|38328.9|32
1612755960000|2021-02-08 03:46:00|38426.9|38331.9|38378.8|38283.8|38434.4|38339.4|38376|38281|37
1612755970000|2021-02-08 03:46:10|38377.6|38282.6|38375.5|38280.5|38377.6|38282.6|38373.1|38278.1|24
1612755980000|2021-02-08 03:46:20|38375.9|38280.9|38372.6|38277.6|38376.6|38281.6|38371.6|38276.6|27
1612755990000|2021-02-08 03:46:30|38374.5|38279.5|38404|38309|38406.8|38311.8|38374.5|38279.5|30
1612756000000|2021-02-08 03:46:40|38403.5|38308.5|38410.8|38315.8|38417.8|38322.8|38403.4|38308.4|33
1612756010000|2021-02-08 03:46:50|38410.5|38315.5|38413.8|38318.8|38415.2|38320.2|38409.5|38314.5|30
1612756020000|2021-02-08 03:47:00|38413.9|38318.9|38413|38318|38413.9|38318.9|38405.2|38310.2|22
1612756030000|2021-02-08 03:47:10|38413.1|38318.1|38430.5|38335.5|38436.1|38341.1|38413.1|38318.1|30
1612756040000|2021-02-08 03:47:20|38428|38333|38426.4|38331.4|38428.4|38333.4|38422.5|38327.5|24
1612756050000|2021-02-08 03:47:30|38425.6|38330.6|38416.9|38321.9|38425.6|38330.6|38416.8|38321.8|29
1612756060000|2021-02-08 03:47:40|38416.8|38321.8|38391.2|38296.2|38417.6|38322.6|38391.2|38296.2|25
1612756070000|2021-02-08 03:47:50|38391|38296|38384.2|38289.2|38391|38296|38382.8|38287.8|32
1612756080000|2021-02-08 03:48:00|38383.5|38288.5|38388|38293|38388.6|38293.6|38382.5|38287.5|19
1612756090000|2021-02-08 03:48:10|38387.7|38292.7|38399.2|38304.2|38399.2|38304.2|38387.5|38292.5|19
1612756100000|2021-02-08 03:48:20|38399.5|38304.5|38407.9|38312.9|38409.1|38314.1|38399.5|38304.5|30
1612756110000|2021-02-08 03:48:30|38406|38311|38411.2|38316.2|38411.6|38316.6|38404.9|38309.9|28
1612756120000|2021-02-08 03:48:40|38412|38317|38417.5|38322.5|38418.1|38323.1|38411.5|38316.5|25
1612756130000|2021-02-08 03:48:50|38418.3|38323.3|38418.6|38323.6|38420.1|38325.1|38411.7|38316.7|29
1612756140000|2021-02-08 03:49:00|38423.2|38328.2|38423|38328|38425.9|38330.9|38419.9|38324.9|23
1612756150000|2021-02-08 03:49:10|38421.8|38326.8|38401.2|38306.2|38421.8|38326.8|38401|38306|34
1612756160000|2021-02-08 03:49:20|38399.9|38304.9|38410.8|38315.8|38415.5|38320.5|38399.4|38304.4|28
1612756170000|2021-02-08 03:49:30|38411.2|38316.2|38410.4|38315.4|38412.5|38317.5|38407.6|38312.6|28
1612756180000|2021-02-08 03:49:40|38410|38315|38408.9|38313.9|38414.6|38319.6|38407.4|38312.4|29
1612756190000|2021-02-08 03:49:50|38409.5|38314.5|38401.3|38306.3|38409.8|38314.8|38399.6|38304.6|26
1612756200000|2021-02-08 03:50:00|38401.7|38306.7|38390.9|38295.9|38401.7|38306.7|38389.1|38294.1|25
1612756210000|2021-02-08 03:50:10|38387.6|38292.6|38331.6|38236.6|38387.6|38292.6|38331.6|38236.6|37
1612756220000|2021-02-08 03:50:20|38330.9|38235.9|38329.6|38234.6|38333|38238|38328.3|38233.3|35
1612756230000|2021-02-08 03:50:30|38330.6|38235.6|38325.4|38230.4|38330.6|38235.6|38323.3|38228.3|30
1612756240000|2021-02-08 03:50:40|38326|38231|38321.6|38226.6|38326.9|38231.9|38321.6|38226.6|26
1612756250000|2021-02-08 03:50:50|38321.5|38226.5|38311.2|38216.2|38321.5|38226.5|38305|38210|33
1612756260000|2021-02-08 03:51:00|38314.2|38219.2|38312.2|38217.2|38322.7|38227.7|38312.2|38217.2|35
1612756270000|2021-02-08 03:51:10|38311.1|38216.1|38280|38185|38311.1|38216.1|38280|38185|35
1612756280000|2021-02-08 03:51:20|38279.7|38184.7|38265.5|38170.5|38281.1|38186.1|38265.1|38170.1|27
1612756290000|2021-02-08 03:51:30|38265.6|38170.6|38244.1|38149.1|38265.6|38170.6|38244.1|38149.1|32
1612756300000|2021-02-08 03:51:40|38243|38148|38244.1|38149.1|38247.4|38152.4|38240|38145|38
1612756310000|2021-02-08 03:51:50|38245.1|38150.1|38251.6|38156.6|38253.3|38158.3|38245.1|38150.1|35
1612756320000|2021-02-08 03:52:00|38251.5|38156.5|38244.8|38149.8|38251.5|38156.5|38242.7|38147.7|35
1612756330000|2021-02-08 03:52:10|38245.2|38150.2|38243.6|38148.6|38245.4|38150.4|38242.5|38147.5|25
1612756340000|2021-02-08 03:52:20|38243.8|38148.8|38222.2|38127.2|38244.4|38149.4|38222.2|38127.2|26
1612756350000|2021-02-08 03:52:30|38220.8|38125.8|38211.3|38116.3|38220.8|38125.8|38210.1|38115.1|32
1612756360000|2021-02-08 03:52:40|38211|38116|38203.3|38108.3|38212.7|38117.7|38203.3|38108.3|18
1612756370000|2021-02-08 03:52:50|38202|38107|38202.3|38107.3|38205.3|38110.3|38199.1|38104.1|29
1612756380000|2021-02-08 03:53:00|38201.8|38106.8|38204.3|38109.3|38207.4|38112.4|38201.8|38106.8|24
1612756390000|2021-02-08 03:53:10|38205.3|38110.3|38205.5|38110.5|38209.3|38114.3|38205.3|38110.3|32
1612756400000|2021-02-08 03:53:20|38205.8|38110.8|38187.4|38092.4|38206.4|38111.4|38187.4|38092.4|20
1612756410000|2021-02-08 03:53:30|38188|38093|38165|38070|38188.1|38093.1|38161.4|38066.4|35
1612756420000|2021-02-08 03:53:40|38164.2|38069.2|38182.6|38087.6|38185.2|38090.2|38162.9|38067.9|36
1612756430000|2021-02-08 03:53:50|38182.7|38087.7|38181.7|38086.7|38184.3|38089.3|38180.8|38085.8|33
1612756440000|2021-02-08 03:54:00|38181.6|38086.6|38187.2|38092.2|38194.4|38099.4|38181.6|38086.6|35
1612756450000|2021-02-08 03:54:10|38188.1|38093.1|38188.3|38093.3|38197.6|38102.6|38183.1|38088.1|31
1612756460000|2021-02-08 03:54:20|38187.1|38092.1|38191|38096|38192.9|38097.9|38183.8|38088.8|32
1612756470000|2021-02-08 03:54:30|38190.6|38095.6|38197|38102|38197.9|38102.9|38189.5|38094.5|32
1612756480000|2021-02-08 03:54:40|38197.1|38102.1|38206.1|38111.1|38206.4|38111.4|38196.9|38101.9|21
1612756490000|2021-02-08 03:54:50|38206.4|38111.4|38209.6|38114.6|38209.6|38114.6|38205.3|38110.3|28
1612756500000|2021-02-08 03:55:00|38209.7|38114.7|38221.5|38126.5|38221.5|38126.5|38208.5|38113.5|20
1612756510000|2021-02-08 03:55:10|38222.2|38127.2|38220|38125|38225.5|38130.5|38216.2|38121.2|28
1612756520000|2021-02-08 03:55:20|38221|38126|38220|38125|38223.7|38128.7|38218.4|38123.4|32
1612756530000|2021-02-08 03:55:30|38220.3|38125.3|38228.7|38133.7|38228.7|38133.7|38220.3|38125.3|31
1612756540000|2021-02-08 03:55:40|38226.9|38131.9|38172.1|38077.1|38229.5|38134.5|38171.1|38076.1|27
1612756550000|2021-02-08 03:55:50|38171.3|38076.3|38155.3|38060.3|38179|38084|38155.2|38060.2|35
1612756560000|2021-02-08 03:56:00|38155.6|38060.6|38162.9|38067.9|38163.5|38068.5|38155.6|38060.6|36
1612756570000|2021-02-08 03:56:10|38162.4|38067.4|38147.9|38052.9|38162.5|38067.5|38147.6|38052.6|33
1612756580000|2021-02-08 03:56:20|38146.5|38051.5|38138.7|38043.7|38146.5|38051.5|38127.4|38032.4|35
1612756590000|2021-02-08 03:56:30|38139|38044|38147.2|38052.2|38150.4|38055.4|38139|38044|39
1612756600000|2021-02-08 03:56:40|38148.6|38053.6|38154.1|38059.1|38160.1|38065.1|38146.3|38051.3|34
1612756610000|2021-02-08 03:56:50|38154.3|38059.3|38147.8|38052.8|38155.6|38060.6|38147.8|38052.8|35
1612756620000|2021-02-08 03:57:00|38147.7|38052.7|38151.4|38056.4|38151.7|38056.7|38140.8|38045.8|29
1612756630000|2021-02-08 03:57:10|38152.3|38057.3|38153.6|38058.6|38153.6|38058.6|38149.1|38054.1|27
1612756640000|2021-02-08 03:57:20|38153.9|38058.9|38156.1|38061.1|38156.9|38061.9|38152.2|38057.2|27
1612756650000|2021-02-08 03:57:30|38156.2|38061.2|38154.7|38059.7|38156.3|38061.3|38154.4|38059.4|29
1612756660000|2021-02-08 03:57:40|38153.1|38058.1|38147.3|38052.3|38153.1|38058.1|38142.6|38047.6|35
1612756670000|2021-02-08 03:57:50|38147.8|38052.8|38150.5|38055.5|38151|38056|38146.3|38051.3|19
1612756680000|2021-02-08 03:58:00|38145.5|38050.5|38149.8|38054.8|38151.7|38056.7|38145.5|38050.5|18
1612756690000|2021-02-08 03:58:10|38147.7|38052.7|38143.7|38048.7|38149.7|38054.7|38141.3|38046.3|28
1612756700000|2021-02-08 03:58:20|38143.5|38048.5|38127.5|38032.5|38144.4|38049.4|38127.2|38032.2|33
1612756710000|2021-02-08 03:58:30|38128.5|38033.5|38124.7|38029.7|38128.5|38033.5|38123.7|38028.7|35
1612756720000|2021-02-08 03:58:40|38125.7|38030.7|38131.1|38036.1|38131.7|38036.7|38112.6|38017.6|35
1612756730000|2021-02-08 03:58:50|38133.6|38038.6|38157.4|38062.4|38159|38064|38131.8|38036.8|34
1612756740000|2021-02-08 03:59:00|38158.6|38063.6|38161.4|38066.4|38175.4|38080.4|38158.3|38063.3|39
1612756750000|2021-02-08 03:59:10|38161.1|38066.1|38141.6|38046.6|38161.1|38066.1|38136.6|38041.6|37
1612756760000|2021-02-08 03:59:20|38141.3|38046.3|38145|38050|38145|38050|38137.4|38042.4|33
1612756770000|2021-02-08 03:59:30|38144.9|38049.9|38140.4|38045.4|38146|38051|38130.8|38035.8|34
1612756780000|2021-02-08 03:59:40|38135.8|38040.8|38147.9|38052.9|38148|38053|38132.9|38037.9|33
1612756790000|2021-02-08 03:59:50|38148.9|38053.9|38163.2|38068.2|38165.8|38070.8|38148.9|38053.9|31
1612756800000|2021-02-08 04:00:00|38163.3|38068.3|38136.8|38041.8|38163.3|38068.3|38136.8|38041.8|35
1612756810000|2021-02-08 04:00:10|38136.9|38041.9|38127.7|38032.7|38136.9|38041.9|38127.7|38032.7|34
1612756820000|2021-02-08 04:00:20|38129.2|38034.2|38124.2|38029.2|38129.2|38034.2|38108.2|38013.2|40
1612756830000|2021-02-08 04:00:30|38125.3|38030.3|38143|38048|38143.1|38048.1|38125.3|38030.3|35
1612756840000|2021-02-08 04:00:40|38141.9|38046.9|38139.3|38044.3|38141.9|38046.9|38136.6|38041.6|31
1612756850000|2021-02-08 04:00:50|38140.2|38045.2|38168.4|38073.4|38170.5|38075.5|38139.3|38044.3|37
1612756860000|2021-02-08 04:01:00|38167.6|38072.6|38178|38083|38179.6|38084.6|38167.3|38072.3|32
1612756870000|2021-02-08 04:01:10|38181.5|38086.5|38206.7|38111.7|38206.8|38111.8|38181.5|38086.5|33
1612756880000|2021-02-08 04:01:20|38206.1|38111.1|38213.2|38118.2|38213.2|38118.2|38200|38105|37
1612756890000|2021-02-08 04:01:30|38215.9|38120.9|38223.2|38128.2|38226.1|38131.1|38215.5|38120.5|29
1612756900000|2021-02-08 04:01:40|38223.6|38128.6|38229.1|38134.1|38234.5|38139.5|38223.6|38128.6|38
1612756910000|2021-02-08 04:01:50|38229.8|38134.8|38232.6|38137.6|38234.8|38139.8|38228.7|38133.7|31
1612756920000|2021-02-08 04:02:00|38232.9|38137.9|38231.3|38136.3|38235.4|38140.4|38225.9|38130.9|35
1612756930000|2021-02-08 04:02:10|38233.4|38138.4|38235.6|38140.6|38235.6|38140.6|38232.9|38137.9|23
1612756940000|2021-02-08 04:02:20|38235.3|38140.3|38242.1|38147.1|38243.2|38148.2|38234.8|38139.8|30
1612756950000|2021-02-08 04:02:30|38242|38147|38263.2|38168.2|38263.3|38168.3|38237.1|38142.1|35
1612756960000|2021-02-08 04:02:40|38265.6|38170.6|38267.3|38172.3|38271.9|38176.9|38264.7|38169.7|31
1612756970000|2021-02-08 04:02:50|38265.7|38170.7|38263|38168|38267.6|38172.6|38259.7|38164.7|23
1612756980000|2021-02-08 04:03:00|38263.1|38168.1|38251.1|38156.1|38270|38175|38243.9|38148.9|26
1612756990000|2021-02-08 04:03:10|38252.6|38157.6|38241.4|38146.4|38252.6|38157.6|38238.1|38143.1|30
1612757000000|2021-02-08 04:03:20|38243|38148|38264.9|38169.9|38267.3|38172.3|38241|38146|28
1612757010000|2021-02-08 04:03:30|38265|38170|38277.3|38182.3|38277.3|38182.3|38265|38170|25
1612757020000|2021-02-08 04:03:40|38278.3|38183.3|38299.1|38204.1|38300.9|38205.9|38278.3|38183.3|28
1612757030000|2021-02-08 04:03:50|38300.8|38205.8|38317.1|38222.1|38323.6|38228.6|38296.3|38201.3|33
1612757040000|2021-02-08 04:04:00|38317.2|38222.2|38319|38224|38322.9|38227.9|38317.2|38222.2|25
1612757050000|2021-02-08 04:04:10|38318.7|38223.7|38325.3|38230.3|38325.3|38230.3|38310.9|38215.9|33
1612757060000|2021-02-08 04:04:20|38325.1|38230.1|38335.5|38240.5|38335.5|38240.5|38324.3|38229.3|28
1612757070000|2021-02-08 04:04:30|38337.2|38242.2|38314.7|38219.7|38338.8|38243.8|38314.7|38219.7|37
1612757080000|2021-02-08 04:04:40|38314.9|38219.9|38320|38225|38324.7|38229.7|38314.7|38219.7|23
1612757090000|2021-02-08 04:04:50|38319.6|38224.6|38319.5|38224.5|38320.6|38225.6|38315.4|38220.4|28
1612757100000|2021-02-08 04:05:00|38319.4|38224.4|38316.9|38221.9|38323.9|38228.9|38316.7|38221.7|22
1612757110000|2021-02-08 04:05:10|38317.6|38222.6|38317.4|38222.4|38325.6|38230.6|38317.4|38222.4|29
1612757120000|2021-02-08 04:05:20|38318.1|38223.1|38319|38224|38319.5|38224.5|38311|38216|21
1612757130000|2021-02-08 04:05:30|38318.8|38223.8|38319.4|38224.4|38319.5|38224.5|38318.8|38223.8|11
1612757140000|2021-02-08 04:05:40|38319.5|38224.5|38317.9|38222.9|38321.4|38226.4|38317.6|38222.6|13
1612757150000|2021-02-08 04:05:50|38318.8|38223.8|38324.5|38229.5|38324.6|38229.6|38318.8|38223.8|26
1612757160000|2021-02-08 04:06:00|38324.8|38229.8|38322.8|38227.8|38327.3|38232.3|38322.6|38227.6|20
1612757170000|2021-02-08 04:06:10|38323|38228|38343.3|38248.3|38343.3|38248.3|38322.8|38227.8|25
1612757180000|2021-02-08 04:06:20|38342.9|38247.9|38341.3|38246.3|38346.7|38251.7|38341.3|38246.3|18
1612757190000|2021-02-08 04:06:30|38344.7|38249.7|38350.7|38255.7|38350.8|38255.8|38344.7|38249.7|22
1612757200000|2021-02-08 04:06:40|38350.6|38255.6|38355.3|38260.3|38363.5|38268.5|38349.4|38254.4|30
1612757210000|2021-02-08 04:06:50|38354.9|38259.9|38357.9|38262.9|38365.4|38270.4|38354.9|38259.9|21
1612757220000|2021-02-08 04:07:00|38360.2|38265.2|38358.3|38263.3|38365.9|38270.9|38358.1|38263.1|19
1612757230000|2021-02-08 04:07:10|38357.5|38262.5|38357.5|38262.5|38359.6|38264.6|38357.3|38262.3|15
1612757240000|2021-02-08 04:07:20|38359.7|38264.7|38359.6|38264.6|38361.3|38266.3|38359.5|38264.5|10
1612757250000|2021-02-08 04:07:30|38359.7|38264.7|38367.6|38272.6|38368.2|38273.2|38359.7|38264.7|20
1612757260000|2021-02-08 04:07:40|38368.4|38273.4|38370.9|38275.9|38372.1|38277.1|38367.5|38272.5|15
1612757270000|2021-02-08 04:07:50|38371.1|38276.1|38372.7|38277.7|38373.5|38278.5|38371.1|38276.1|23
1612757280000|2021-02-08 04:08:00|38372.4|38277.4|38387.7|38292.7|38392.6|38297.6|38372.4|38277.4|25
1612757290000|2021-02-08 04:08:10|38391|38296|38395.6|38300.6|38401.9|38306.9|38389.1|38294.1|20
1612757300000|2021-02-08 04:08:20|38393.7|38298.7|38389.2|38294.2|38393.7|38298.7|38387.7|38292.7|25
1612757310000|2021-02-08 04:08:30|38388.8|38293.8|38382.7|38287.7|38388.8|38293.8|38379.3|38284.3|22
1612757320000|2021-02-08 04:08:40|38384.7|38289.7|38389.1|38294.1|38394.7|38299.7|38384.7|38289.7|17
1612757330000|2021-02-08 04:08:50|38388.9|38293.9|38375.8|38280.8|38393|38298|38375|38280|26
1612757340000|2021-02-08 04:09:00|38376|38281|38397.9|38302.9|38400.2|38305.2|38374.5|38279.5|33
1612757350000|2021-02-08 04:09:10|38401.4|38306.4|38408.9|38313.9|38410.1|38315.1|38394.3|38299.3|23
1612757360000|2021-02-08 04:09:20|38409.2|38314.2|38412.6|38317.6|38413.8|38318.8|38408.4|38313.4|21
1612757370000|2021-02-08 04:09:30|38412.8|38317.8|38420.8|38325.8|38423.1|38328.1|38412.8|38317.8|24
1612757380000|2021-02-08 04:09:40|38422.5|38327.5|38433.9|38338.9|38433.9|38338.9|38419|38324|22
1612757390000|2021-02-08 04:09:50|38435|38340|38449.4|38354.4|38450.4|38355.4|38434.1|38339.1|32
1612757400000|2021-02-08 04:10:00|38458.3|38363.3|38460.1|38365.1|38467.5|38372.5|38446.8|38351.8|37
1612757410000|2021-02-08 04:10:10|38460.4|38365.4|38436.6|38341.6|38460.4|38365.4|38434|38339|34
1612757420000|2021-02-08 04:10:20|38437.3|38342.3|38422.3|38327.3|38437.3|38342.3|38421.9|38326.9|32
1612757430000|2021-02-08 04:10:30|38421.8|38326.8|38401.3|38306.3|38421.8|38326.8|38399.5|38304.5|32
1612757440000|2021-02-08 04:10:40|38401.6|38306.6|38407.2|38312.2|38407.6|38312.6|38401.1|38306.1|32
1612757450000|2021-02-08 04:10:50|38407.4|38312.4|38428.4|38333.4|38428.8|38333.8|38407.4|38312.4|28
1612757460000|2021-02-08 04:11:00|38428.8|38333.8|38426.2|38331.2|38428.8|38333.8|38411.2|38316.2|35
1612757470000|2021-02-08 04:11:10|38426.3|38331.3|38423.8|38328.8|38427.9|38332.9|38421.6|38326.6|34
1612757480000|2021-02-08 04:11:20|38426.2|38331.2|38449|38354|38452.5|38357.5|38426.1|38331.1|33
1612757490000|2021-02-08 04:11:30|38449.2|38354.2|38439.7|38344.7|38451|38356|38439.7|38344.7|39
1612757500000|2021-02-08 04:11:40|38440|38345|38448.3|38353.3|38450.4|38355.4|38439.2|38344.2|21
1612757510000|2021-02-08 04:11:50|38448.1|38353.1|38454.7|38359.7|38454.7|38359.7|38447.6|38352.6|33
1612757520000|2021-02-08 04:12:00|38455.1|38360.1|38454|38359|38461.2|38366.2|38453.7|38358.7|31
1612757530000|2021-02-08 04:12:10|38454.1|38359.1|38464.9|38369.9|38464.9|38369.9|38449.4|38354.4|36
1612757540000|2021-02-08 04:12:20|38463.4|38368.4|38454.6|38359.6|38465.2|38370.2|38454.6|38359.6|35
1612757550000|2021-02-08 04:12:30|38454.8|38359.8|38459.1|38364.1|38460.1|38365.1|38454.2|38359.2|28
1612757560000|2021-02-08 04:12:40|38458|38363|38464.3|38369.3|38468|38373|38457.3|38362.3|22
1612757570000|2021-02-08 04:12:50|38465.1|38370.1|38482.6|38387.6|38482.6|38387.6|38465.1|38370.1|23
1612757580000|2021-02-08 04:13:00|38484.2|38389.2|38492.2|38397.2|38496.3|38401.3|38484.2|38389.2|37
1612757590000|2021-02-08 04:13:10|38488.5|38393.5|38471.6|38376.6|38488.5|38393.5|38471.2|38376.2|27
1612757600000|2021-02-08 04:13:20|38471.9|38376.9|38468.4|38373.4|38471.9|38376.9|38467.2|38372.2|25
1612757610000|2021-02-08 04:13:30|38469.4|38374.4|38475.7|38380.7|38475.7|38380.7|38465.7|38370.7|28
1612757620000|2021-02-08 04:13:40|38476.4|38381.4|38468.7|38373.7|38476.4|38381.4|38468.4|38373.4|29
1612757630000|2021-02-08 04:13:50|38469.3|38374.3|38475.3|38380.3|38475.3|38380.3|38469.3|38374.3|25
1612757640000|2021-02-08 04:14:00|38475.8|38380.8|38478.3|38383.3|38481.8|38386.8|38475.6|38380.6|20
1612757650000|2021-02-08 04:14:10|38478.4|38383.4|38478.7|38383.7|38488.2|38393.2|38478.2|38383.2|29
1612757660000|2021-02-08 04:14:20|38479.3|38384.3|38494|38399|38506.7|38411.7|38479.3|38384.3|33
1612757670000|2021-02-08 04:14:30|38493.8|38398.8|38485.8|38390.8|38494.9|38399.9|38485.8|38390.8|17
1612757680000|2021-02-08 04:14:40|38473.8|38378.8|38468.2|38373.2|38473.8|38378.8|38459.4|38364.4|34
1612757690000|2021-02-08 04:14:50|38468.9|38373.9|38469.6|38374.6|38471.9|38376.9|38465.9|38370.9|34
1612757700000|2021-02-08 04:15:00|38468.6|38373.6|38474.9|38379.9|38474.9|38379.9|38466.6|38371.6|25
1612757710000|2021-02-08 04:15:10|38475.2|38380.2|38473.5|38378.5|38475.8|38380.8|38472.7|38377.7|24
1612757720000|2021-02-08 04:15:20|38473.6|38378.6|38484.7|38389.7|38484.7|38389.7|38473.6|38378.6|18
1612757730000|2021-02-08 04:15:30|38484.8|38389.8|38499.7|38404.7|38502.7|38407.7|38484.2|38389.2|27
1612757740000|2021-02-08 04:15:40|38502.2|38407.2|38539.7|38444.7|38539.9|38444.9|38502.2|38407.2|27
1612757750000|2021-02-08 04:15:50|38537.7|38442.7|38539.4|38444.4|38550.1|38455.1|38532.9|38437.9|33
1612757760000|2021-02-08 04:16:00|38534.2|38439.2|38539.9|38444.9|38553.1|38458.1|38527.8|38432.8|29
1612757770000|2021-02-08 04:16:10|38540.2|38445.2|38566|38471|38566|38471|38538.5|38443.5|31
1612757780000|2021-02-08 04:16:20|38565.4|38470.4|38564.9|38469.9|38565.8|38470.8|38563|38468|22
1612757790000|2021-02-08 04:16:30|38565.9|38470.9|38589.2|38494.2|38594.3|38499.3|38565.2|38470.2|29
1612757800000|2021-02-08 04:16:40|38588.9|38493.9|38602.7|38507.7|38612.4|38517.4|38588.9|38493.9|33
1612757810000|2021-02-08 04:16:50|38607.1|38512.1|38605.8|38510.8|38609.6|38514.6|38596.2|38501.2|35
1612757820000|2021-02-08 04:17:00|38610.5|38515.5|38616.6|38521.6|38627.4|38532.4|38610.5|38515.5|32
1612757830000|2021-02-08 04:17:10|38616.8|38521.8|38600.5|38505.5|38616.9|38521.9|38594.9|38499.9|33
1612757840000|2021-02-08 04:17:20|38600.4|38505.4|38610.6|38515.6|38615.1|38520.1|38595.7|38500.7|32
1612757850000|2021-02-08 04:17:30|38609.6|38514.6|38604.5|38509.5|38609.6|38514.6|38600|38505|33
1612757860000|2021-02-08 04:17:40|38602.5|38507.5|38598.2|38503.2|38602.5|38507.5|38598.2|38503.2|29
1612757870000|2021-02-08 04:17:50|38597.9|38502.9|38600|38505|38600|38505|38592.9|38497.9|28
1612757880000|2021-02-08 04:18:00|38599.2|38504.2|38610.1|38515.1|38610.5|38515.5|38599.2|38504.2|25
1612757890000|2021-02-08 04:18:10|38610.5|38515.5|38586|38491|38610.5|38515.5|38583.6|38488.6|30
1612757900000|2021-02-08 04:18:20|38587|38492|38571.4|38476.4|38587|38492|38569.3|38474.3|32
1612757910000|2021-02-08 04:18:30|38570.6|38475.6|38572.4|38477.4|38572.4|38477.4|38568.8|38473.8|23
1612757920000|2021-02-08 04:18:40|38572.9|38477.9|38581.4|38486.4|38591.6|38496.6|38572.9|38477.9|30
1612757930000|2021-02-08 04:18:50|38579.7|38484.7|38567.8|38472.8|38579.7|38484.7|38567.2|38472.2|30
1612757940000|2021-02-08 04:19:00|38568.3|38473.3|38582.6|38487.6|38588.6|38493.6|38565.6|38470.6|29
1612757950000|2021-02-08 04:19:10|38583.5|38488.5|38564.7|38469.7|38585.7|38490.7|38564.4|38469.4|32
1612757960000|2021-02-08 04:19:20|38565.8|38470.8|38563.3|38468.3|38565.8|38470.8|38560.8|38465.8|23
1612757970000|2021-02-08 04:19:30|38563.5|38468.5|38580.6|38485.6|38583.6|38488.6|38563.5|38468.5|30
1612757980000|2021-02-08 04:19:40|38580.5|38485.5|38577.6|38482.6|38583.4|38488.4|38577.5|38482.5|21
1612757990000|2021-02-08 04:19:50|38577.5|38482.5|38569.9|38474.9|38577.5|38482.5|38569.5|38474.5|33
1612758000000|2021-02-08 04:20:00|38571|38476|38564.9|38469.9|38571|38476|38560.7|38465.7|32
1612758010000|2021-02-08 04:20:10|38565|38470|38565.5|38470.5|38577.2|38482.2|38564.8|38469.8|33
1612758020000|2021-02-08 04:20:20|38565.8|38470.8|38568.1|38473.1|38568.1|38473.1|38565.3|38470.3|22
1612758030000|2021-02-08 04:20:30|38569.3|38474.3|38567.6|38472.6|38571.3|38476.3|38567.6|38472.6|13
1612758040000|2021-02-08 04:20:40|38568.9|38473.9|38597.5|38502.5|38601.7|38506.7|38568.9|38473.9|24
1612758050000|2021-02-08 04:20:50|38598.7|38503.7|38582.9|38487.9|38598.7|38503.7|38582.5|38487.5|37
1612758060000|2021-02-08 04:21:00|38583|38488|38602.7|38507.7|38602.7|38507.7|38582.5|38487.5|24
1612758070000|2021-02-08 04:21:10|38604.4|38509.4|38614.4|38519.4|38615.3|38520.3|38597.5|38502.5|36
1612758080000|2021-02-08 04:21:20|38614.9|38519.9|38606|38511|38617|38522|38605.9|38510.9|27
1612758090000|2021-02-08 04:21:30|38604.9|38509.9|38611.8|38516.8|38611.8|38516.8|38603.7|38508.7|32
1612758100000|2021-02-08 04:21:40|38611.9|38516.9|38625.3|38530.3|38625.3|38530.3|38611.7|38516.7|31
1612758110000|2021-02-08 04:21:50|38624.6|38529.6|38625.9|38530.9|38627.9|38532.9|38624.5|38529.5|18
1612758120000|2021-02-08 04:22:00|38626.4|38531.4|38647.7|38552.7|38657.5|38562.5|38626.4|38531.4|35
1612758130000|2021-02-08 04:22:10|38647.2|38552.2|38654.8|38559.8|38654.8|38559.8|38644.7|38549.7|26
1612758140000|2021-02-08 04:22:20|38656|38561|38657.8|38562.8|38661.2|38566.2|38655|38560|25
1612758150000|2021-02-08 04:22:30|38655.5|38560.5|38635.8|38540.8|38655.5|38560.5|38633|38538|37
1612758160000|2021-02-08 04:22:40|38636.3|38541.3|38632.5|38537.5|38636.4|38541.4|38630.4|38535.4|33
1612758170000|2021-02-08 04:22:50|38633.4|38538.4|38634.2|38539.2|38636.9|38541.9|38633.4|38538.4|25
1612758180000|2021-02-08 04:23:00|38634.3|38539.3|38647.3|38552.3|38647.3|38552.3|38634.1|38539.1|35
1612758190000|2021-02-08 04:23:10|38646.9|38551.9|38652.1|38557.1|38656.2|38561.2|38643.5|38548.5|37
1612758200000|2021-02-08 04:23:20|38648|38553|38653.2|38558.2|38656.5|38561.5|38647.5|38552.5|36
1612758210000|2021-02-08 04:23:30|38653.8|38558.8|38645|38550|38654.8|38559.8|38644.2|38549.2|31
1612758220000|2021-02-08 04:23:40|38645.1|38550.1|38632.5|38537.5|38645.8|38550.8|38631.7|38536.7|21
1612758230000|2021-02-08 04:23:50|38629.5|38534.5|38633.8|38538.8|38634.7|38539.7|38628.8|38533.8|31
1612758240000|2021-02-08 04:24:00|38633.9|38538.9|38646.5|38551.5|38646.5|38551.5|38633.6|38538.6|30
1612758250000|2021-02-08 04:24:10|38647.1|38552.1|38643|38548|38655.8|38560.8|38643|38548|33
1612758260000|2021-02-08 04:24:20|38643.1|38548.1|38643|38548|38644.7|38549.7|38640.4|38545.4|35
1612758270000|2021-02-08 04:24:30|38642.7|38547.7|38642.3|38547.3|38643.4|38548.4|38641.6|38546.6|24
1612758280000|2021-02-08 04:24:40|38643.1|38548.1|38651.6|38556.6|38652.2|38557.2|38642.9|38547.9|25
1612758290000|2021-02-08 04:24:50|38651.7|38556.7|38643.9|38548.9|38651.7|38556.7|38641.4|38546.4|33
1612758300000|2021-02-08 04:25:00|38644.8|38549.8|38622.3|38527.3|38644.8|38549.8|38622.3|38527.3|35
1612758310000|2021-02-08 04:25:10|38622.9|38527.9|38620|38525|38628.2|38533.2|38619.6|38524.6|31
1612758320000|2021-02-08 04:25:20|38619.7|38524.7|38620.5|38525.5|38621.2|38526.2|38614.8|38519.8|26
1612758330000|2021-02-08 04:25:30|38620.6|38525.6|38616|38521|38621.5|38526.5|38615.1|38520.1|34
1612758340000|2021-02-08 04:25:40|38615.7|38520.7|38615.6|38520.6|38627.1|38532.1|38615.4|38520.4|34
1612758350000|2021-02-08 04:25:50|38615.2|38520.2|38608.9|38513.9|38616.4|38521.4|38608.9|38513.9|33
1612758360000|2021-02-08 04:26:00|38608.8|38513.8|38634|38539|38637.1|38542.1|38608.6|38513.6|34
1612758370000|2021-02-08 04:26:10|38634.6|38539.6|38650.7|38555.7|38650.7|38555.7|38630.3|38535.3|34
1612758380000|2021-02-08 04:26:20|38650.2|38555.2|38649.8|38554.8|38650.9|38555.9|38642.9|38547.9|32
1612758390000|2021-02-08 04:26:30|38648.9|38553.9|38651.9|38556.9|38653|38558|38643.2|38548.2|29
1612758400000|2021-02-08 04:26:40|38652.5|38557.5|38653.3|38558.3|38654.9|38559.9|38644|38549|30
1612758410000|2021-02-08 04:26:50|38652.2|38557.2|38660.6|38565.6|38660.6|38565.6|38651.2|38556.2|30
1612758420000|2021-02-08 04:27:00|38661.1|38566.1|38659.3|38564.3|38665.6|38570.6|38658.4|38563.4|35
1612758430000|2021-02-08 04:27:10|38659.1|38564.1|38655.5|38560.5|38660.6|38565.6|38654.4|38559.4|27
1612758440000|2021-02-08 04:27:20|38655.2|38560.2|38654.4|38559.4|38660.2|38565.2|38654|38559|19
1612758450000|2021-02-08 04:27:30|38659.8|38564.8|38652.1|38557.1|38659.8|38564.8|38648.6|38553.6|17
1612758460000|2021-02-08 04:27:40|38651.7|38556.7|38649.2|38554.2|38652.1|38557.1|38649.2|38554.2|20
1612758470000|2021-02-08 04:27:50|38649.5|38554.5|38648.9|38553.9|38649.5|38554.5|38648.8|38553.8|7
1612758480000|2021-02-08 04:28:00|38648.7|38553.7|38673.6|38578.6|38673.6|38578.6|38648.7|38553.7|25
1612758490000|2021-02-08 04:28:10|38673.1|38578.1|38676.6|38581.6|38676.7|38581.7|38668.4|38573.4|28
1612758500000|2021-02-08 04:28:20|38676.7|38581.7|38682.8|38587.8|38683.2|38588.2|38675.8|38580.8|8
1612758510000|2021-02-08 04:28:30|38682|38587|38691.3|38596.3|38698.3|38603.3|38682|38587|32
1612758520000|2021-02-08 04:28:40|38691.5|38596.5|38685.7|38590.7|38699.7|38604.7|38680.2|38585.2|28
1612758530000|2021-02-08 04:28:50|38686.1|38591.1|38693.4|38598.4|38694.6|38599.6|38683.1|38588.1|32
1612758540000|2021-02-08 04:29:00|38694|38599|38706.7|38611.7|38707.9|38612.9|38694|38599|30
1612758550000|2021-02-08 04:29:10|38705.9|38610.9|38696|38601|38707.8|38612.8|38693.4|38598.4|31
1612758560000|2021-02-08 04:29:20|38696.3|38601.3|38687.7|38592.7|38696.3|38601.3|38684.9|38589.9|27
1612758570000|2021-02-08 04:29:30|38687.3|38592.3|38684.5|38589.5|38687.3|38592.3|38683.6|38588.6|25
1612758580000|2021-02-08 04:29:40|38684.1|38589.1|38683.5|38588.5|38684.3|38589.3|38682.9|38587.9|17
1612758590000|2021-02-08 04:29:50|38683.7|38588.7|38683.5|38588.5|38686.3|38591.3|38683|38588|20
1612758600000|2021-02-08 04:30:00|38683.8|38588.8|38699.8|38604.8|38700.2|38605.2|38683.5|38588.5|19
1612758610000|2021-02-08 04:30:10|38700.7|38605.7|38703.7|38608.7|38711.2|38616.2|38698.7|38603.7|26
1612758620000|2021-02-08 04:30:20|38704.4|38609.4|38703.1|38608.1|38714.5|38619.5|38700.8|38605.8|32
1612758630000|2021-02-08 04:30:30|38702.8|38607.8|38689.4|38594.4|38702.8|38607.8|38689.2|38594.2|33
1612758640000|2021-02-08 04:30:40|38689.3|38594.3|38682.8|38587.8|38691.2|38596.2|38680.6|38585.6|28
1612758650000|2021-02-08 04:30:50|38682.4|38587.4|38669.7|38574.7|38686.1|38591.1|38667.3|38572.3|30
1612758660000|2021-02-08 04:31:00|38669.8|38574.8|38672.7|38577.7|38675.8|38580.8|38669.8|38574.8|24
1612758670000|2021-02-08 04:31:10|38672.8|38577.8|38668|38573|38673.3|38578.3|38667.4|38572.4|30
1612758680000|2021-02-08 04:31:20|38667.4|38572.4|38669.6|38574.6|38669.6|38574.6|38663.2|38568.2|22
1612758690000|2021-02-08 04:31:30|38669.2|38574.2|38666.5|38571.5|38673.4|38578.4|38666.5|38571.5|23
1612758700000|2021-02-08 04:31:40|38665.3|38570.3|38665.1|38570.1|38666|38571|38662.7|38567.7|23
1612758710000|2021-02-08 04:31:50|38663.7|38568.7|38652.7|38557.7|38663.9|38568.9|38652.4|38557.4|35
1612758720000|2021-02-08 04:32:00|38651.9|38556.9|38645.9|38550.9|38651.9|38556.9|38644.5|38549.5|35
1612758730000|2021-02-08 04:32:10|38646|38551|38658.8|38563.8|38658.8|38563.8|38646|38551|23
1612758740000|2021-02-08 04:32:20|38659.5|38564.5|38628.4|38533.4|38660.5|38565.5|38628.4|38533.4|36
1612758750000|2021-02-08 04:32:30|38630|38535|38613.2|38518.2|38634|38539|38610.7|38515.7|37
1612758760000|2021-02-08 04:32:40|38612.7|38517.7|38618.9|38523.9|38619.2|38524.2|38611.6|38516.6|26
1612758770000|2021-02-08 04:32:50|38619|38524|38617.6|38522.6|38619|38524|38615.6|38520.6|22
1612758780000|2021-02-08 04:33:00|38618.2|38523.2|38622.9|38527.9|38623|38528|38617.9|38522.9|20
1612758790000|2021-02-08 04:33:10|38623|38528|38630.5|38535.5|38632.9|38537.9|38623|38528|18
1612758800000|2021-02-08 04:33:20|38630.4|38535.4|38630.4|38535.4|38630.8|38535.8|38627.1|38532.1|25
1612758810000|2021-02-08 04:33:30|38631.1|38536.1|38685.1|38590.1|38696.3|38601.3|38629.6|38534.6|39
1612758820000|2021-02-08 04:33:40|38684.4|38589.4|38676.3|38581.3|38701.8|38606.8|38676.3|38581.3|33
1612758830000|2021-02-08 04:33:50|38674.4|38579.4|38672.2|38577.2|38677.1|38582.1|38667.2|38572.2|32
1612758840000|2021-02-08 04:34:00|38672.3|38577.3|38669.7|38574.7|38691.2|38596.2|38667.5|38572.5|38
1612758850000|2021-02-08 04:34:10|38668.3|38573.3|38668|38573|38676.3|38581.3|38664.5|38569.5|34
1612758860000|2021-02-08 04:34:20|38668.1|38573.1|38683.5|38588.5|38694.5|38599.5|38664.6|38569.6|37
1612758870000|2021-02-08 04:34:30|38684.5|38589.5|38678.5|38583.5|38687.4|38592.4|38676.8|38581.8|37
1612758880000|2021-02-08 04:34:40|38678.7|38583.7|38696.5|38601.5|38697.9|38602.9|38677.5|38582.5|36
1612758890000|2021-02-08 04:34:50|38698.3|38603.3|38706|38611|38711.9|38616.9|38697.9|38602.9|30
1612758900000|2021-02-08 04:35:00|38707|38612|38724.4|38629.4|38734.4|38639.4|38707|38612|35
1612758910000|2021-02-08 04:35:10|38726.7|38631.7|38736.4|38641.4|38739.9|38644.9|38725.9|38630.9|35
1612758920000|2021-02-08 04:35:20|38736.9|38641.9|38736.1|38641.1|38743.8|38648.8|38735.4|38640.4|32
1612758930000|2021-02-08 04:35:30|38735.7|38640.7|38738.1|38643.1|38739.2|38644.2|38724.8|38629.8|32
1612758940000|2021-02-08 04:35:40|38738.9|38643.9|38724.3|38629.3|38738.9|38643.9|38724.3|38629.3|24
1612758950000|2021-02-08 04:35:50|38727.2|38632.2|38718.6|38623.6|38727.8|38632.8|38716.6|38621.6|32
1612758960000|2021-02-08 04:36:00|38718.5|38623.5|38708.7|38613.7|38718.5|38623.5|38706.4|38611.4|32
1612758970000|2021-02-08 04:36:10|38703.8|38608.8|38691.1|38596.1|38707.1|38612.1|38687|38592|38
1612758980000|2021-02-08 04:36:20|38690.1|38595.1|38677.5|38582.5|38690.1|38595.1|38677.5|38582.5|30
1612758990000|2021-02-08 04:36:30|38677.1|38582.1|38689.4|38594.4|38692.9|38597.9|38670.9|38575.9|37
1612759000000|2021-02-08 04:36:40|38687|38592|38697.4|38602.4|38697.8|38602.8|38684.5|38589.5|33
1612759010000|2021-02-08 04:36:50|38695.8|38600.8|38707|38612|38707.1|38612.1|38695.8|38600.8|35
1612759020000|2021-02-08 04:37:00|38706.8|38611.8|38719.1|38624.1|38719.6|38624.6|38704.6|38609.6|33
1612759030000|2021-02-08 04:37:10|38719.4|38624.4|38724|38629|38725.7|38630.7|38718.4|38623.4|26
1612759040000|2021-02-08 04:37:20|38724.7|38629.7|38725.6|38630.6|38726.1|38631.1|38721.8|38626.8|26
1612759050000|2021-02-08 04:37:30|38725.5|38630.5|38709.3|38614.3|38726.3|38631.3|38708.6|38613.6|32
1612759060000|2021-02-08 04:37:40|38708.1|38613.1|38705.4|38610.4|38711.9|38616.9|38703.5|38608.5|36
1612759070000|2021-02-08 04:37:50|38707.7|38612.7|38710.7|38615.7|38711.5|38616.5|38704.4|38609.4|34
1612759080000|2021-02-08 04:38:00|38710.9|38615.9|38723.3|38628.3|38724.8|38629.8|38710.9|38615.9|34
1612759090000|2021-02-08 04:38:10|38723.1|38628.1|38723.7|38628.7|38724.5|38629.5|38722|38627|32
1612759100000|2021-02-08 04:38:20|38723.6|38628.6|38719.9|38624.9|38723.9|38628.9|38718.2|38623.2|34
1612759110000|2021-02-08 04:38:30|38719.5|38624.5|38702.5|38607.5|38719.9|38624.9|38697.8|38602.8|35
1612759120000|2021-02-08 04:38:40|38702.2|38607.2|38701.4|38606.4|38705.2|38610.2|38699.5|38604.5|36
1612759130000|2021-02-08 04:38:50|38702.9|38607.9|38697.5|38602.5|38702.9|38607.9|38696.1|38601.1|35
1612759140000|2021-02-08 04:39:00|38698|38603|38709.7|38614.7|38715.7|38620.7|38697.7|38602.7|36
1612759150000|2021-02-08 04:39:10|38709.2|38614.2|38708.9|38613.9|38712.9|38617.9|38707.7|38612.7|31
1612759160000|2021-02-08 04:39:20|38710.5|38615.5|38702.3|38607.3|38711.8|38616.8|38699.9|38604.9|31
1612759170000|2021-02-08 04:39:30|38702.2|38607.2|38679.6|38584.6|38702.2|38607.2|38677.2|38582.2|29
1612759180000|2021-02-08 04:39:40|38678.5|38583.5|38677.4|38582.4|38682.8|38587.8|38676.8|38581.8|28
1612759190000|2021-02-08 04:39:50|38676.5|38581.5|38674.2|38579.2|38676.9|38581.9|38670.1|38575.1|23
1612759200000|2021-02-08 04:40:00|38673.3|38578.3|38685.1|38590.1|38685.5|38590.5|38672.4|38577.4|27
1612759210000|2021-02-08 04:40:10|38684.3|38589.3|38685.4|38590.4|38685.9|38590.9|38684.3|38589.3|22
1612759220000|2021-02-08 04:40:20|38685.5|38590.5|38686.5|38591.5|38687.3|38592.3|38685.4|38590.4|18
1612759230000|2021-02-08 04:40:30|38687.4|38592.4|38681.8|38586.8|38687.4|38592.4|38680.1|38585.1|22
1612759240000|2021-02-08 04:40:40|38680.9|38585.9|38677.3|38582.3|38680.9|38585.9|38676.8|38581.8|27
1612759250000|2021-02-08 04:40:50|38677.4|38582.4|38679|38584|38680.4|38585.4|38676.9|38581.9|34
1612759260000|2021-02-08 04:41:00|38679.2|38584.2|38675.6|38580.6|38679.9|38584.9|38673.3|38578.3|27
1612759270000|2021-02-08 04:41:10|38676|38581|38686.8|38591.8|38689|38594|38675.6|38580.6|23
1612759280000|2021-02-08 04:41:20|38686.7|38591.7|38685.5|38590.5|38690.6|38595.6|38685.5|38590.5|22
1612759290000|2021-02-08 04:41:30|38684.5|38589.5|38676.3|38581.3|38686|38591|38676.2|38581.2|27
1612759300000|2021-02-08 04:41:40|38675.9|38580.9|38674.5|38579.5|38676.9|38581.9|38673.3|38578.3|22
1612759310000|2021-02-08 04:41:50|38675.1|38580.1|38655.3|38560.3|38675.6|38580.6|38655.3|38560.3|33
1612759320000|2021-02-08 04:42:00|38655.7|38560.7|38650.5|38555.5|38656.8|38561.8|38647.1|38552.1|24
1612759330000|2021-02-08 04:42:10|38649.6|38554.6|38648.6|38553.6|38650.4|38555.4|38643.5|38548.5|30
1612759340000|2021-02-08 04:42:20|38649.2|38554.2|38657.9|38562.9|38660.8|38565.8|38649.2|38554.2|31
1612759350000|2021-02-08 04:42:30|38659.9|38564.9|38662.1|38567.1|38665.7|38570.7|38656.5|38561.5|30
1612759360000|2021-02-08 04:42:40|38662|38567|38652.6|38557.6|38665.1|38570.1|38650.9|38555.9|33
1612759370000|2021-02-08 04:42:50|38653.2|38558.2|38650|38555|38654.8|38559.8|38649|38554|27
1612759380000|2021-02-08 04:43:00|38649.8|38554.8|38665.4|38570.4|38673.2|38578.2|38648.8|38553.8|32
1612759390000|2021-02-08 04:43:10|38666.2|38571.2|38668|38573|38670.5|38575.5|38661.4|38566.4|23
1612759400000|2021-02-08 04:43:20|38669.2|38574.2|38675.9|38580.9|38675.9|38580.9|38669|38574|24
1612759410000|2021-02-08 04:43:30|38676|38581|38681|38586|38681.3|38586.3|38675.5|38580.5|11
1612759420000|2021-02-08 04:43:40|38680.2|38585.2|38690.3|38595.3|38690.6|38595.6|38680.2|38585.2|32
1612759430000|2021-02-08 04:43:50|38690.4|38595.4|38691.7|38596.7|38691.7|38596.7|38690.3|38595.3|28
1612759440000|2021-02-08 04:44:00|38691|38596|38690|38595|38691|38596|38675.6|38580.6|28
1612759450000|2021-02-08 04:44:10|38690.3|38595.3|38695.9|38600.9|38695.9|38600.9|38690.2|38595.2|28
1612759460000|2021-02-08 04:44:20|38695.7|38600.7|38696|38601|38696|38601|38694.9|38599.9|18
1612759470000|2021-02-08 04:44:30|38697.6|38602.6|38693.3|38598.3|38698.7|38603.7|38693.3|38598.3|31
1612759480000|2021-02-08 04:44:40|38691.2|38596.2|38694.7|38599.7|38696|38601|38691.2|38596.2|29
1612759490000|2021-02-08 04:44:50|38693.2|38598.2|38669|38574|38693.2|38598.2|38668.5|38573.5|34
1612759500000|2021-02-08 04:45:00|38669.9|38574.9|38689.1|38594.1|38689.4|38594.4|38667.8|38572.8|36
1612759510000|2021-02-08 04:45:10|38689|38594|38694.2|38599.2|38697.1|38602.1|38689|38594|37
1612759520000|2021-02-08 04:45:20|38694.4|38599.4|38702.2|38607.2|38704.1|38609.1|38694.4|38599.4|35
1612759530000|2021-02-08 04:45:30|38703.3|38608.3|38703.1|38608.1|38703.3|38608.3|38699.7|38604.7|36
1612759540000|2021-02-08 04:45:40|38704.3|38609.3|38707.5|38612.5|38717.9|38622.9|38704.3|38609.3|27
1612759550000|2021-02-08 04:45:50|38707.8|38612.8|38702.7|38607.7|38707.8|38612.8|38701.7|38606.7|23
1612759560000|2021-02-08 04:46:00|38702.3|38607.3|38692.1|38597.1|38705.2|38610.2|38690.9|38595.9|26
1612759570000|2021-02-08 04:46:10|38691.5|38596.5|38679.9|38584.9|38692.3|38597.3|38678.6|38583.6|35
1612759580000|2021-02-08 04:46:20|38679.5|38584.5|38672.3|38577.3|38682.8|38587.8|38670.7|38575.7|21
1612759590000|2021-02-08 04:46:30|38671.6|38576.6|38662.7|38567.7|38672.4|38577.4|38660.8|38565.8|27
1612759600000|2021-02-08 04:46:40|38663.1|38568.1|38656.4|38561.4|38664.6|38569.6|38655.9|38560.9|31
1612759610000|2021-02-08 04:46:50|38656.1|38561.1|38647.1|38552.1|38656.2|38561.2|38647.1|38552.1|18
1612759620000|2021-02-08 04:47:00|38646.9|38551.9|38673.1|38578.1|38673.6|38578.6|38645.7|38550.7|33
1612759630000|2021-02-08 04:47:10|38673.4|38578.4|38657.4|38562.4|38673.4|38578.4|38655.7|38560.7|38
1612759640000|2021-02-08 04:47:20|38657.1|38562.1|38658|38563|38658|38563|38654.1|38559.1|26
1612759650000|2021-02-08 04:47:30|38643.8|38548.8|38638.3|38543.3|38643.8|38548.8|38619.2|38524.2|35
1612759660000|2021-02-08 04:47:40|38638.5|38543.5|38650.7|38555.7|38652.2|38557.2|38638.5|38543.5|27
1612759670000|2021-02-08 04:47:50|38650|38555|38630.5|38535.5|38651|38556|38629.4|38534.4|33
1612759680000|2021-02-08 04:48:00|38631.9|38536.9|38643.3|38548.3|38643.3|38548.3|38631.1|38536.1|31
1612759690000|2021-02-08 04:48:10|38644.3|38549.3|38658.3|38563.3|38659|38564|38642.9|38547.9|26
1612759700000|2021-02-08 04:48:20|38658.6|38563.6|38651.3|38556.3|38659.3|38564.3|38650.3|38555.3|33
1612759710000|2021-02-08 04:48:30|38653.2|38558.2|38656.5|38561.5|38656.9|38561.9|38653.2|38558.2|11
1612759720000|2021-02-08 04:48:40|38656.8|38561.8|38654.4|38559.4|38657.5|38562.5|38653|38558|19
1612759730000|2021-02-08 04:48:50|38654.3|38559.3|38655.5|38560.5|38655.6|38560.6|38648|38553|19
1612759740000|2021-02-08 04:49:00|38655.6|38560.6|38662.3|38567.3|38662.3|38567.3|38654.1|38559.1|28
1612759750000|2021-02-08 04:49:10|38662.2|38567.2|38670|38575|38670.1|38575.1|38660.3|38565.3|29
1612759760000|2021-02-08 04:49:20|38668.8|38573.8|38671.9|38576.9|38671.9|38576.9|38668.1|38573.1|16
1612759770000|2021-02-08 04:49:30|38671.8|38576.8|38671.5|38576.5|38671.9|38576.9|38668.7|38573.7|22
1612759780000|2021-02-08 04:49:40|38671.4|38576.4|38678.6|38583.6|38679|38584|38671.3|38576.3|25
1612759790000|2021-02-08 04:49:50|38678.7|38583.7|38690.9|38595.9|38690.9|38595.9|38678.3|38583.3|22
1612759800000|2021-02-08 04:50:00|38691.2|38596.2|38685.3|38590.3|38691.2|38596.2|38683.1|38588.1|24
1612759810000|2021-02-08 04:50:10|38685.2|38590.2|38690.6|38595.6|38690.6|38595.6|38684.8|38589.8|22
1612759820000|2021-02-08 04:50:20|38691.4|38596.4|38710|38615|38710.1|38615.1|38691.4|38596.4|34
1612759830000|2021-02-08 04:50:30|38711|38616|38711.6|38616.6|38713.9|38618.9|38709.5|38614.5|26
1612759840000|2021-02-08 04:50:40|38712|38617|38702.6|38607.6|38712.9|38617.9|38702.3|38607.3|28
1612759850000|2021-02-08 04:50:50|38703.2|38608.2|38683.2|38588.2|38703.7|38608.7|38683|38588|31
1612759860000|2021-02-08 04:51:00|38683.1|38588.1|38687.6|38592.6|38693.9|38598.9|38683.1|38588.1|32
1612759870000|2021-02-08 04:51:10|38687.5|38592.5|38674.7|38579.7|38692.5|38597.5|38674.7|38579.7|27
1612759880000|2021-02-08 04:51:20|38673.8|38578.8|38666.4|38571.4|38673.8|38578.8|38665.8|38570.8|30
1612759890000|2021-02-08 04:51:30|38666.1|38571.1|38649.5|38554.5|38666.1|38571.1|38647.8|38552.8|31
1612759900000|2021-02-08 04:51:40|38649.4|38554.4|38648.8|38553.8|38650|38555|38648.8|38553.8|15
1612759910000|2021-02-08 04:51:50|38648.6|38553.6|38646.8|38551.8|38648.6|38553.6|38643.7|38548.7|28
1612759920000|2021-02-08 04:52:00|38646.9|38551.9|38648.8|38553.8|38664.3|38569.3|38646.9|38551.9|30
1612759930000|2021-02-08 04:52:10|38649.1|38554.1|38653|38558|38653|38558|38649|38554|22
1612759940000|2021-02-08 04:52:20|38658|38563|38637.5|38542.5|38659.9|38564.9|38637.5|38542.5|34
1612759950000|2021-02-08 04:52:30|38637.9|38542.9|38641.4|38546.4|38646|38551|38637.9|38542.9|23
1612759960000|2021-02-08 04:52:40|38641.8|38546.8|38639.1|38544.1|38644.3|38549.3|38635.4|38540.4|33
1612759970000|2021-02-08 04:52:50|38639.9|38544.9|38638.5|38543.5|38640.2|38545.2|38636.6|38541.6|32
1612759980000|2021-02-08 04:53:00|38638.9|38543.9|38643.4|38548.4|38643.8|38548.8|38637.7|38542.7|27
1612759990000|2021-02-08 04:53:10|38644.8|38549.8|38647|38552|38648.6|38553.6|38642.5|38547.5|30
1612760000000|2021-02-08 04:53:20|38648.6|38553.6|38639|38544|38649.5|38554.5|38639|38544|32
1612760010000|2021-02-08 04:53:30|38638.6|38543.6|38629.1|38534.1|38641.9|38546.9|38628.8|38533.8|32
1612760020000|2021-02-08 04:53:40|38629.4|38534.4|38628.2|38533.2|38629.5|38534.5|38626.6|38531.6|37
1612760030000|2021-02-08 04:53:50|38627|38532|38630|38535|38630.1|38535.1|38627|38532|26
1612760040000|2021-02-08 04:54:00|38630.1|38535.1|38648.5|38553.5|38648.5|38553.5|38630|38535|28
1612760050000|2021-02-08 04:54:10|38648.9|38553.9|38657|38562|38657|38562|38648.9|38553.9|25
1612760060000|2021-02-08 04:54:20|38657.9|38562.9|38681.1|38586.1|38683.5|38588.5|38657.6|38562.6|25
1612760070000|2021-02-08 04:54:30|38681.7|38586.7|38683.9|38588.9|38683.9|38588.9|38681.4|38586.4|23
1612760080000|2021-02-08 04:54:40|38683.7|38588.7|38684.3|38589.3|38684.6|38589.6|38683.1|38588.1|25
1612760090000|2021-02-08 04:54:50|38684|38589|38684.9|38589.9|38685|38590|38683.8|38588.8|20
1612760100000|2021-02-08 04:55:00|38685.6|38590.6|38668.5|38573.5|38686|38591|38659.5|38564.5|28
1612760110000|2021-02-08 04:55:10|38668.7|38573.7|38670.6|38575.6|38674.8|38579.8|38668.7|38573.7|27
1612760120000|2021-02-08 04:55:20|38671.2|38576.2|38674.6|38579.6|38674.6|38579.6|38669.7|38574.7|26
1612760130000|2021-02-08 04:55:30|38674.7|38579.7|38675.5|38580.5|38676.3|38581.3|38673.8|38578.8|22
1612760140000|2021-02-08 04:55:40|38674.8|38579.8|38649.4|38554.4|38676.5|38581.5|38649.4|38554.4|26
1612760150000|2021-02-08 04:55:50|38649.6|38554.6|38647.8|38552.8|38652|38557|38640.8|38545.8|35
1612760160000|2021-02-08 04:56:00|38646.2|38551.2|38639.2|38544.2|38646.9|38551.9|38636.7|38541.7|30
1612760170000|2021-02-08 04:56:10|38640.1|38545.1|38644|38549|38646.4|38551.4|38640.1|38545.1|30
1612760180000|2021-02-08 04:56:20|38644.8|38549.8|38651.2|38556.2|38656.5|38561.5|38644.7|38549.7|37
1612760190000|2021-02-08 04:56:30|38653.5|38558.5|38655.8|38560.8|38657.6|38562.6|38651.1|38556.1|31
1612760200000|2021-02-08 04:56:40|38655.5|38560.5|38651.2|38556.2|38657.4|38562.4|38651.2|38556.2|26
1612760210000|2021-02-08 04:56:50|38651.8|38556.8|38649.3|38554.3|38652.1|38557.1|38649.3|38554.3|26
1612760220000|2021-02-08 04:57:00|38648|38553|38649.1|38554.1|38649.1|38554.1|38643.7|38548.7|29
1612760230000|2021-02-08 04:57:10|38652.3|38557.3|38657.8|38562.8|38659|38564|38652.3|38557.3|22
1612760240000|2021-02-08 04:57:20|38658.4|38563.4|38659.7|38564.7|38661|38566|38658.4|38563.4|26
1612760250000|2021-02-08 04:57:30|38659.4|38564.4|38658.9|38563.9|38663.2|38568.2|38658.9|38563.9|33
1612760260000|2021-02-08 04:57:40|38656|38561|38658|38563|38661.5|38566.5|38655.8|38560.8|20
1612760270000|2021-02-08 04:57:50|38656.1|38561.1|38655.5|38560.5|38657.7|38562.7|38653.1|38558.1|36
1612760280000|2021-02-08 04:58:00|38655.3|38560.3|38657|38562|38658|38563|38653.6|38558.6|31
1612760290000|2021-02-08 04:58:10|38655.5|38560.5|38647|38552|38655.9|38560.9|38646|38551|27
1612760300000|2021-02-08 04:58:20|38646.8|38551.8|38649|38554|38650.3|38555.3|38645.4|38550.4|20
1612760310000|2021-02-08 04:58:30|38649.3|38554.3|38645.7|38550.7|38651.7|38556.7|38642.9|38547.9|28
1612760320000|2021-02-08 04:58:40|38644.9|38549.9|38645.4|38550.4|38645.7|38550.7|38644.2|38549.2|15
1612760330000|2021-02-08 04:58:50|38644.9|38549.9|38643.3|38548.3|38645.7|38550.7|38643.3|38548.3|12
1612760340000|2021-02-08 04:59:00|38642.9|38547.9|38651.6|38556.6|38653.1|38558.1|38642.9|38547.9|24
1612760350000|2021-02-08 04:59:10|38652.1|38557.1|38664.8|38569.8|38666.7|38571.7|38652.1|38557.1|34
1612760360000|2021-02-08 04:59:20|38665.6|38570.6|38670.5|38575.5|38673.3|38578.3|38665|38570|22
1612760370000|2021-02-08 04:59:30|38671|38576|38662.9|38567.9|38671.7|38576.7|38660.8|38565.8|33
1612760380000|2021-02-08 04:59:40|38663.3|38568.3|38661.4|38566.4|38665.1|38570.1|38661.4|38566.4|29
1612760390000|2021-02-08 04:59:50|38657.2|38562.2|38663.5|38568.5|38665.8|38570.8|38653.4|38558.4|29
1612760400000|2021-02-08 05:00:00|38665.8|38570.8|38674.6|38579.6|38674.6|38579.6|38663.4|38568.4|33
1612760410000|2021-02-08 05:00:10|38671.7|38576.7|38679.5|38584.5|38679.5|38584.5|38671.7|38576.7|27
1612760420000|2021-02-08 05:00:20|38680.1|38585.1|38744.3|38649.3|38744.3|38649.3|38680.1|38585.1|32
1612760430000|2021-02-08 05:00:30|38742.9|38647.9|38768.8|38673.8|38773.2|38678.2|38742.9|38647.9|28
1612760440000|2021-02-08 05:00:40|38767.7|38672.7|38774|38679|38774|38679|38765.2|38670.2|23
1612760450000|2021-02-08 05:00:50|38774.4|38679.4|38779.4|38684.4|38779.4|38684.4|38774.4|38679.4|22
1612760460000|2021-02-08 05:01:00|38779.6|38684.6|38781.6|38686.6|38781.8|38686.8|38778.7|38683.7|26
1612760470000|2021-02-08 05:01:10|38781.4|38686.4|38763.7|38668.7|38782|38687|38761.8|38666.8|32
1612760480000|2021-02-08 05:01:20|38763.4|38668.4|38733.8|38638.8|38765.6|38670.6|38733.8|38638.8|33
1612760490000|2021-02-08 05:01:30|38734.7|38639.7|38728.2|38633.2|38735.2|38640.2|38723.8|38628.8|31
1612760500000|2021-02-08 05:01:40|38727|38632|38719|38624|38740.8|38645.8|38716.1|38621.1|34
1612760510000|2021-02-08 05:01:50|38718.6|38623.6|38696.6|38601.6|38723.9|38628.9|38695|38600|37
1612760520000|2021-02-08 05:02:00|38696|38601|38688.1|38593.1|38698.5|38603.5|38688.1|38593.1|30
1612760530000|2021-02-08 05:02:10|38688|38593|38670.6|38575.6|38688.5|38593.5|38670.6|38575.6|31
1612760540000|2021-02-08 05:02:20|38670.3|38575.3|38659|38564|38670.3|38575.3|38659|38564|36
1612760550000|2021-02-08 05:02:30|38659.2|38564.2|38658.9|38563.9|38659.5|38564.5|38656.4|38561.4|28
1612760560000|2021-02-08 05:02:40|38658.4|38563.4|38627.5|38532.5|38659.2|38564.2|38627|38532|31
1612760570000|2021-02-08 05:02:50|38622.2|38527.2|38608.9|38513.9|38627.2|38532.2|38608.9|38513.9|34
1612760580000|2021-02-08 05:03:00|38606.8|38511.8|38566.7|38471.7|38606.8|38511.8|38565.3|38470.3|38
1612760590000|2021-02-08 05:03:10|38567.1|38472.1|38578.7|38483.7|38584.7|38489.7|38566.7|38471.7|36
1612760600000|2021-02-08 05:03:20|38579.6|38484.6|38574.8|38479.8|38581.6|38486.6|38573.6|38478.6|33
1612760610000|2021-02-08 05:03:30|38574.9|38479.9|38573|38478|38575.6|38480.6|38569.3|38474.3|34
1612760620000|2021-02-08 05:03:40|38572.9|38477.9|38573|38478|38574.9|38479.9|38571.1|38476.1|31
1612760630000|2021-02-08 05:03:50|38573.6|38478.6|38547.8|38452.8|38573.6|38478.6|38547.5|38452.5|30
1612760640000|2021-02-08 05:04:00|38548.1|38453.1|38563.1|38468.1|38563.5|38468.5|38548|38453|37
1612760650000|2021-02-08 05:04:10|38563|38468|38588.2|38493.2|38588.2|38493.2|38563|38468|34
1612760660000|2021-02-08 05:04:20|38593.6|38498.6|38615.8|38520.8|38615.8|38520.8|38592.9|38497.9|37
1612760670000|2021-02-08 05:04:30|38619.3|38524.3|38679.9|38584.9|38679.9|38584.9|38618.7|38523.7|37
1612760680000|2021-02-08 05:04:40|38680.6|38585.6|38689.7|38594.7|38693.9|38598.9|38680.6|38585.6|35
1612760690000|2021-02-08 05:04:50|38690.3|38595.3|38696.8|38601.8|38696.8|38601.8|38681.9|38586.9|34
1612760700000|2021-02-08 05:05:00|38697|38602|38746.4|38651.4|38746.4|38651.4|38697|38602|37
1612760710000|2021-02-08 05:05:10|38746|38651|38750.2|38655.2|38761.6|38666.6|38744.9|38649.9|37
1612760720000|2021-02-08 05:05:20|38749.9|38654.9|38755.1|38660.1|38760.3|38665.3|38740.4|38645.4|37
1612760730000|2021-02-08 05:05:30|38755.6|38660.6|38743.8|38648.8|38757.3|38662.3|38741|38646|37
1612760740000|2021-02-08 05:05:40|38743.9|38648.9|38745.8|38650.8|38752.1|38657.1|38741.9|38646.9|34
1612760750000|2021-02-08 05:05:50|38745.6|38650.6|38750.5|38655.5|38751.2|38656.2|38744|38649|29
1612760760000|2021-02-08 05:06:00|38750.6|38655.6|38734.4|38639.4|38750.8|38655.8|38727.1|38632.1|32
1612760770000|2021-02-08 05:06:10|38734.1|38639.1|38718.1|38623.1|38734.1|38639.1|38712.9|38617.9|32
1612760780000|2021-02-08 05:06:20|38720.1|38625.1|38700|38605|38720.1|38625.1|38699.6|38604.6|38
1612760790000|2021-02-08 05:06:30|38700.1|38605.1|38671.9|38576.9|38702.2|38607.2|38671.9|38576.9|35
1612760800000|2021-02-08 05:06:40|38672.5|38577.5|38673.3|38578.3|38682.7|38587.7|38672.5|38577.5|32
1612760810000|2021-02-08 05:06:50|38671.9|38576.9|38672.7|38577.7|38677.2|38582.2|38671.4|38576.4|30
1612760820000|2021-02-08 05:07:00|38673|38578|38664.3|38569.3|38673|38578|38664.3|38569.3|32
1612760830000|2021-02-08 05:07:10|38664.2|38569.2|38645.1|38550.1|38664.2|38569.2|38642.7|38547.7|26
1612760840000|2021-02-08 05:07:20|38641.6|38546.6|38638|38543|38646.7|38551.7|38638|38543|33
1612760850000|2021-02-08 05:07:30|38636.9|38541.9|38625.4|38530.4|38640|38545|38625.4|38530.4|34
1612760860000|2021-02-08 05:07:40|38625.2|38530.2|38641.3|38546.3|38643|38548|38625.1|38530.1|33
1612760870000|2021-02-08 05:07:50|38642.1|38547.1|38648.7|38553.7|38652.5|38557.5|38641.8|38546.8|30
1612760880000|2021-02-08 05:08:00|38649.8|38554.8|38631.7|38536.7|38651.3|38556.3|38631.7|38536.7|32
1612760890000|2021-02-08 05:08:10|38630.4|38535.4|38619|38524|38630.8|38535.8|38619|38524|23
1612760900000|2021-02-08 05:08:20|38620.1|38525.1|38612.6|38517.6|38620.7|38525.7|38609.3|38514.3|34
1612760910000|2021-02-08 05:08:30|38614.3|38519.3|38608.7|38513.7|38616.3|38521.3|38603.9|38508.9|36
1612760920000|2021-02-08 05:08:40|38607.2|38512.2|38614.9|38519.9|38618.5|38523.5|38603.7|38508.7|34
1612760930000|2021-02-08 05:08:50|38616.7|38521.7|38620.1|38525.1|38620.8|38525.8|38616.7|38521.7|25
1612760940000|2021-02-08 05:09:00|38619.5|38524.5|38629.2|38534.2|38630.7|38535.7|38619.5|38524.5|21
1612760950000|2021-02-08 05:09:10|38630.2|38535.2|38636.6|38541.6|38636.9|38541.9|38624.9|38529.9|32
1612760960000|2021-02-08 05:09:20|38638.1|38543.1|38651|38556|38653.6|38558.6|38637.4|38542.4|31
1612760970000|2021-02-08 05:09:30|38652.6|38557.6|38652.6|38557.6|38655.3|38560.3|38646.9|38551.9|25
1612760980000|2021-02-08 05:09:40|38664.9|38569.9|38666.7|38571.7|38675.5|38580.5|38663|38568|27
1612760990000|2021-02-08 05:09:50|38666.1|38571.1|38716.4|38621.4|38720.8|38625.8|38666.1|38571.1|36
1612761000000|2021-02-08 05:10:00|38719|38624|38723.9|38628.9|38728.3|38633.3|38715.6|38620.6|34
1612761010000|2021-02-08 05:10:10|38726.9|38631.9|38732.7|38637.7|38744.2|38649.2|38723.7|38628.7|34
1612761020000|2021-02-08 05:10:20|38729.4|38634.4|38754.3|38659.3|38754.3|38659.3|38727.6|38632.6|31
1612761030000|2021-02-08 05:10:30|38753.4|38658.4|38761|38666|38761.4|38666.4|38738.5|38643.5|31
1612761040000|2021-02-08 05:10:40|38761.4|38666.4|38748|38653|38763.4|38668.4|38748|38653|27
1612761050000|2021-02-08 05:10:50|38748.1|38653.1|38742.9|38647.9|38748.1|38653.1|38740.2|38645.2|27
1612761060000|2021-02-08 05:11:00|38744|38649|38740.6|38645.6|38746.9|38651.9|38736.4|38641.4|32
1612761070000|2021-02-08 05:11:10|38740.5|38645.5|38726.3|38631.3|38740.5|38645.5|38726.3|38631.3|38
1612761080000|2021-02-08 05:11:20|38726.4|38631.4|38712.3|38617.3|38727.4|38632.4|38709.1|38614.1|32
1612761090000|2021-02-08 05:11:30|38710|38615|38694|38599|38719.3|38624.3|38685.4|38590.4|36
1612761100000|2021-02-08 05:11:40|38695|38600|38709.1|38614.1|38709.1|38614.1|38695|38600|34
1612761110000|2021-02-08 05:11:50|38713.7|38618.7|38715.9|38620.9|38716.3|38621.3|38709.1|38614.1|37
1612761120000|2021-02-08 05:12:00|38717|38622|38696.9|38601.9|38717|38622|38696.9|38601.9|34
1612761130000|2021-02-08 05:12:10|38695.5|38600.5|38685.5|38590.5|38695.5|38600.5|38680.5|38585.5|38
1612761140000|2021-02-08 05:12:20|38685.3|38590.3|38677.4|38582.4|38685.3|38590.3|38676.5|38581.5|27
1612761150000|2021-02-08 05:12:30|38677.6|38582.6|38680.3|38585.3|38682|38587|38677.6|38582.6|30
1612761160000|2021-02-08 05:12:40|38682|38587|38683.7|38588.7|38687.1|38592.1|38681.2|38586.2|24
1612761170000|2021-02-08 05:12:50|38683.3|38588.3|38674.3|38579.3|38683.3|38588.3|38674.3|38579.3|29
1612761180000|2021-02-08 05:13:00|38674.7|38579.7|38682.7|38587.7|38684.4|38589.4|38673.2|38578.2|35
1612761190000|2021-02-08 05:13:10|38682.6|38587.6|38683.3|38588.3|38693.6|38598.6|38682.6|38587.6|29
1612761200000|2021-02-08 05:13:20|38683.1|38588.1|38670.3|38575.3|38683.1|38588.1|38670.3|38575.3|34
1612761210000|2021-02-08 05:13:30|38672.1|38577.1|38661|38566|38672.4|38577.4|38660.9|38565.9|36
1612761220000|2021-02-08 05:13:40|38660.2|38565.2|38647.6|38552.6|38661.4|38566.4|38647.1|38552.1|32
1612761230000|2021-02-08 05:13:50|38646|38551|38648.7|38553.7|38651|38556|38646|38551|29
1612761240000|2021-02-08 05:14:00|38649.2|38554.2|38664.9|38569.9|38666.2|38571.2|38649.2|38554.2|27
1612761250000|2021-02-08 05:14:10|38666.6|38571.6|38666|38571|38666.6|38571.6|38662|38567|34
1612761260000|2021-02-08 05:14:20|38665.8|38570.8|38685|38590|38685.1|38590.1|38665.8|38570.8|23
1612761270000|2021-02-08 05:14:30|38687.4|38592.4|38694.8|38599.8|38696.1|38601.1|38681.2|38586.2|30
1612761280000|2021-02-08 05:14:40|38696.3|38601.3|38690.1|38595.1|38696.3|38601.3|38684.6|38589.6|32
1612761290000|2021-02-08 05:14:50|38689.9|38594.9|38663.3|38568.3|38691.8|38596.8|38662|38567|32
1612761300000|2021-02-08 05:15:00|38663.5|38568.5|38661.7|38566.7|38668|38573|38660.1|38565.1|26
1612761310000|2021-02-08 05:15:10|38662|38567|38659.8|38564.8|38663.6|38568.6|38659|38564|39
1612761320000|2021-02-08 05:15:20|38660.1|38565.1|38661.1|38566.1|38666.4|38571.4|38656.7|38561.7|35
1612761330000|2021-02-08 05:15:30|38665.4|38570.4|38663.6|38568.6|38666.4|38571.4|38662.2|38567.2|19
1612761340000|2021-02-08 05:15:40|38662.7|38567.7|38653.9|38558.9|38665.6|38570.6|38653.9|38558.9|30
1612761350000|2021-02-08 05:15:50|38652.9|38557.9|38644|38549|38654.1|38559.1|38642.4|38547.4|37
1612761360000|2021-02-08 05:16:00|38643.8|38548.8|38653.3|38558.3|38653.9|38558.9|38643.8|38548.8|18
1612761370000|2021-02-08 05:16:10|38653.1|38558.1|38649.9|38554.9|38655.2|38560.2|38646.9|38551.9|25
1612761380000|2021-02-08 05:16:20|38650|38555|38657.5|38562.5|38657.5|38562.5|38648.8|38553.8|29
1612761390000|2021-02-08 05:16:30|38656.9|38561.9|38657.8|38562.8|38659.5|38564.5|38651.6|38556.6|25
1612761400000|2021-02-08 05:16:40|38658.1|38563.1|38662|38567|38662.7|38567.7|38657.8|38562.8|19
1612761410000|2021-02-08 05:16:50|38660.7|38565.7|38666|38571|38666.3|38571.3|38660.6|38565.6|23
1612761420000|2021-02-08 05:17:00|38674.7|38579.7|38669.2|38574.2|38689.4|38594.4|38669.2|38574.2|38
1612761430000|2021-02-08 05:17:10|38669.4|38574.4|38653.6|38558.6|38669.9|38574.9|38648.5|38553.5|35
1612761440000|2021-02-08 05:17:20|38658.9|38563.9|38651.1|38556.1|38658.9|38563.9|38647.8|38552.8|37
1612761450000|2021-02-08 05:17:30|38651.2|38556.2|38655.6|38560.6|38655.6|38560.6|38646.6|38551.6|35
1612761460000|2021-02-08 05:17:40|38655.7|38560.7|38652.1|38557.1|38656|38561|38647.6|38552.6|35
1612761470000|2021-02-08 05:17:50|38651.5|38556.5|38645|38550|38652.3|38557.3|38644.4|38549.4|33
1612761480000|2021-02-08 05:18:00|38645.3|38550.3|38647.6|38552.6|38647.6|38552.6|38643.4|38548.4|33
1612761490000|2021-02-08 05:18:10|38650.8|38555.8|38653.2|38558.2|38654|38559|38649.7|38554.7|31
1612761500000|2021-02-08 05:18:20|38653.3|38558.3|38671.9|38576.9|38673.3|38578.3|38651.2|38556.2|32
1612761510000|2021-02-08 05:18:30|38671.6|38576.6|38662.9|38567.9|38671.7|38576.7|38662.9|38567.9|29
1612761520000|2021-02-08 05:18:40|38662.6|38567.6|38648.3|38553.3|38664.2|38569.2|38647.4|38552.4|34
1612761530000|2021-02-08 05:18:50|38648.6|38553.6|38648.5|38553.5|38650.8|38555.8|38646.6|38551.6|33
1612761540000|2021-02-08 05:19:00|38648.7|38553.7|38652.1|38557.1|38652.8|38557.8|38646.9|38551.9|24
1612761550000|2021-02-08 05:19:10|38652.8|38557.8|38658.2|38563.2|38661.7|38566.7|38651.9|38556.9|30
1612761560000|2021-02-08 05:19:20|38658.3|38563.3|38649.5|38554.5|38658.7|38563.7|38648.1|38553.1|31
1612761570000|2021-02-08 05:19:30|38648.7|38553.7|38652.2|38557.2|38655.6|38560.6|38646.7|38551.7|34
1612761580000|2021-02-08 05:19:40|38651.4|38556.4|38649.3|38554.3|38651.7|38556.7|38648|38553|33
1612761590000|2021-02-08 05:19:50|38649.2|38554.2|38641.7|38546.7|38655.5|38560.5|38641.2|38546.2|38
1612761600000|2021-02-08 05:20:00|38640.8|38545.8|38643.1|38548.1|38646.8|38551.8|38640.8|38545.8|33
1612761610000|2021-02-08 05:20:10|38647.1|38552.1|38672.5|38577.5|38672.5|38577.5|38646.6|38551.6|27
1612761620000|2021-02-08 05:20:20|38673.2|38578.2|38683.9|38588.9|38684.8|38589.8|38670.6|38575.6|32
1612761630000|2021-02-08 05:20:30|38684|38589|38686.9|38591.9|38687.2|38592.2|38683.5|38588.5|29
1612761640000|2021-02-08 05:20:40|38687.2|38592.2|38686.3|38591.3|38687.6|38592.6|38685.3|38590.3|19
1612761650000|2021-02-08 05:20:50|38690.4|38595.4|38688.6|38593.6|38693.7|38598.7|38688.6|38593.6|34
1612761660000|2021-02-08 05:21:00|38688.2|38593.2|38676.7|38581.7|38688.2|38593.2|38676.3|38581.3|33
1612761670000|2021-02-08 05:21:10|38676.3|38581.3|38674.7|38579.7|38677.6|38582.6|38666.9|38571.9|34
1612761680000|2021-02-08 05:21:20|38675.4|38580.4|38670.3|38575.3|38678.7|38583.7|38668.3|38573.3|31
1612761690000|2021-02-08 05:21:30|38670.8|38575.8|38669.8|38574.8|38675.5|38580.5|38669.1|38574.1|26
1612761700000|2021-02-08 05:21:40|38669.3|38574.3|38669.4|38574.4|38671.4|38576.4|38669.3|38574.3|25
1612761710000|2021-02-08 05:21:50|38669.5|38574.5|38671.3|38576.3|38671.7|38576.7|38669.5|38574.5|28
1612761720000|2021-02-08 05:22:00|38670.8|38575.8|38670.1|38575.1|38672.4|38577.4|38666.9|38571.9|23
1612761730000|2021-02-08 05:22:10|38670|38575|38661.4|38566.4|38670.1|38575.1|38660.8|38565.8|29
1612761740000|2021-02-08 05:22:20|38662.7|38567.7|38668|38573|38668|38573|38660.7|38565.7|31
1612761750000|2021-02-08 05:22:30|38669.3|38574.3|38672.8|38577.8|38673.7|38578.7|38669.3|38574.3|15
1612761760000|2021-02-08 05:22:40|38673.6|38578.6|38713.5|38618.5|38715.8|38620.8|38673.6|38578.6|32
1612761770000|2021-02-08 05:22:50|38712.2|38617.2|38687.8|38592.8|38718.5|38623.5|38687.6|38592.6|37
1612761780000|2021-02-08 05:23:00|38683.6|38588.6|38689.7|38594.7|38689.7|38594.7|38683.1|38588.1|32
1612761790000|2021-02-08 05:23:10|38690.3|38595.3|38697.9|38602.9|38699.9|38604.9|38689.5|38594.5|34
1612761800000|2021-02-08 05:23:20|38698.1|38603.1|38697.2|38602.2|38700.1|38605.1|38696.9|38601.9|32
1612761810000|2021-02-08 05:23:30|38696.3|38601.3|38706.1|38611.1|38713.7|38618.7|38696.3|38601.3|34
1612761820000|2021-02-08 05:23:40|38705.9|38610.9|38703.1|38608.1|38705.9|38610.9|38698.5|38603.5|33
1612761830000|2021-02-08 05:23:50|38703.8|38608.8|38700.5|38605.5|38707.6|38612.6|38700.4|38605.4|35
1612761840000|2021-02-08 05:24:00|38700.1|38605.1|38718.1|38623.1|38718.1|38623.1|38700.1|38605.1|35
1612761850000|2021-02-08 05:24:10|38718|38623|38753.4|38658.4|38754|38659|38718|38623|34
1612761860000|2021-02-08 05:24:20|38754.3|38659.3|38755.3|38660.3|38760.5|38665.5|38750.1|38655.1|35
1612761870000|2021-02-08 05:24:30|38756.3|38661.3|38760.2|38665.2|38763.6|38668.6|38756.2|38661.2|30
1612761880000|2021-02-08 05:24:40|38761.9|38666.9|38763.7|38668.7|38763.8|38668.8|38759.3|38664.3|25
1612761890000|2021-02-08 05:24:50|38763.5|38668.5|38767.5|38672.5|38768.7|38673.7|38759.9|38664.9|28
1612761900000|2021-02-08 05:25:00|38769|38674|38837.2|38742.2|38838.5|38743.5|38769|38674|36
1612761910000|2021-02-08 05:25:10|38832.9|38737.9|38815|38720|38832.9|38737.9|38814.4|38719.4|35
1612761920000|2021-02-08 05:25:20|38814.4|38719.4|38798.3|38703.3|38814.4|38719.4|38797.4|38702.4|33
1612761930000|2021-02-08 05:25:30|38798.4|38703.4|38797.4|38702.4|38801.8|38706.8|38797.2|38702.2|31
1612761940000|2021-02-08 05:25:40|38797.6|38702.6|38798.4|38703.4|38800.5|38705.5|38797.1|38702.1|27
1612761950000|2021-02-08 05:25:50|38798.1|38703.1|38793.5|38698.5|38798.9|38703.9|38789.6|38694.6|31
1612761960000|2021-02-08 05:26:00|38793.1|38698.1|38762.3|38667.3|38793.2|38698.2|38762.2|38667.2|37
1612761970000|2021-02-08 05:26:10|38761.8|38666.8|38740.6|38645.6|38761.9|38666.9|38737.7|38642.7|35
1612761980000|2021-02-08 05:26:20|38741.4|38646.4|38726.8|38631.8|38743.6|38648.6|38723.9|38628.9|36
1612761990000|2021-02-08 05:26:30|38727|38632|38722.9|38627.9|38727.8|38632.8|38720|38625|29
1612762000000|2021-02-08 05:26:40|38723.6|38628.6|38715.9|38620.9|38724.1|38629.1|38715.9|38620.9|35
1612762010000|2021-02-08 05:26:50|38717.6|38622.6|38712.1|38617.1|38717.6|38622.6|38705.9|38610.9|21
1612762020000|2021-02-08 05:27:00|38712|38617|38728.8|38633.8|38735.7|38640.7|38711.6|38616.6|39
1612762030000|2021-02-08 05:27:10|38728.7|38633.7|38737.7|38642.7|38739.5|38644.5|38728.7|38633.7|32
1612762040000|2021-02-08 05:27:20|38737|38642|38737.3|38642.3|38737.3|38642.3|38734.6|38639.6|14
1612762050000|2021-02-08 05:27:30|38736.7|38641.7|38736.9|38641.9|38737.1|38642.1|38736.2|38641.2|24
1612762060000|2021-02-08 05:27:40|38737|38642|38735.1|38640.1|38740.8|38645.8|38735.1|38640.1|31
1612762070000|2021-02-08 05:27:50|38735.3|38640.3|38726.4|38631.4|38735.3|38640.3|38720.3|38625.3|36
1612762080000|2021-02-08 05:28:00|38726.3|38631.3|38715.4|38620.4|38726.3|38631.3|38715.4|38620.4|34
1612762090000|2021-02-08 05:28:10|38717.4|38622.4|38726.3|38631.3|38727.4|38632.4|38717.4|38622.4|33
1612762100000|2021-02-08 05:28:20|38727|38632|38727.7|38632.7|38731|38636|38725.8|38630.8|24
1612762110000|2021-02-08 05:28:30|38726.9|38631.9|38720.4|38625.4|38728.4|38633.4|38720.4|38625.4|28
1612762120000|2021-02-08 05:28:40|38720.5|38625.5|38717.7|38622.7|38722.5|38627.5|38717.6|38622.6|24
1612762130000|2021-02-08 05:28:50|38718.8|38623.8|38718.9|38623.9|38719.1|38624.1|38713.8|38618.8|18
1612762140000|2021-02-08 05:29:00|38718.5|38623.5|38729.5|38634.5|38730.3|38635.3|38717.5|38622.5|31
1612762150000|2021-02-08 05:29:10|38729.6|38634.6|38734.2|38639.2|38734.9|38639.9|38727.1|38632.1|31
1612762160000|2021-02-08 05:29:20|38732.7|38637.7|38729.6|38634.6|38737.5|38642.5|38727.2|38632.2|31
1612762170000|2021-02-08 05:29:30|38729.5|38634.5|38730.9|38635.9|38731.3|38636.3|38728.2|38633.2|23
1612762180000|2021-02-08 05:29:40|38731.2|38636.2|38730.7|38635.7|38732|38637|38729.6|38634.6|29
1612762190000|2021-02-08 05:29:50|38730.9|38635.9|38737.9|38642.9|38738.8|38643.8|38730.3|38635.3|34
1612762200000|2021-02-08 05:30:00|38738|38643|38750|38655|38750|38655|38738|38643|21
1612762210000|2021-02-08 05:30:10|38751.4|38656.4|38751.2|38656.2|38754|38659|38750|38655|23
1612762220000|2021-02-08 05:30:20|38751.3|38656.3|38749|38654|38751.6|38656.6|38748.5|38653.5|30
1612762230000|2021-02-08 05:30:30|38749.5|38654.5|38737.7|38642.7|38749.5|38654.5|38737.7|38642.7|22
1612762240000|2021-02-08 05:30:40|38738.1|38643.1|38727.7|38632.7|38738.1|38643.1|38722.1|38627.1|30
1612762250000|2021-02-08 05:30:50|38727.1|38632.1|38722.9|38627.9|38727.1|38632.1|38722.9|38627.9|25
1612762260000|2021-02-08 05:31:00|38722.1|38627.1|38732.3|38637.3|38733.3|38638.3|38718.8|38623.8|27
1612762270000|2021-02-08 05:31:10|38732.4|38637.4|38733.7|38638.7|38734.9|38639.9|38731.7|38636.7|27
1612762280000|2021-02-08 05:31:20|38732.8|38637.8|38727|38632|38733.1|38638.1|38723.7|38628.7|29
1612762290000|2021-02-08 05:31:30|38727.4|38632.4|38741.3|38646.3|38741.3|38646.3|38727.4|38632.4|27
1612762300000|2021-02-08 05:31:40|38741.7|38646.7|38736.1|38641.1|38742.9|38647.9|38727.5|38632.5|27
1612762310000|2021-02-08 05:31:50|38733.3|38638.3|38730.5|38635.5|38735|38640|38730.5|38635.5|28
1612762320000|2021-02-08 05:32:00|38730|38635|38742.9|38647.9|38744.2|38649.2|38721.8|38626.8|36
1612762330000|2021-02-08 05:32:10|38742.7|38647.7|38741.2|38646.2|38744.2|38649.2|38737.6|38642.6|33
1612762340000|2021-02-08 05:32:20|38741.1|38646.1|38741.7|38646.7|38743.9|38648.9|38739.4|38644.4|33
1612762350000|2021-02-08 05:32:30|38742.2|38647.2|38740.1|38645.1|38744.2|38649.2|38739.5|38644.5|28
1612762360000|2021-02-08 05:32:40|38740|38645|38740.4|38645.4|38745|38650|38739.3|38644.3|35
1612762370000|2021-02-08 05:32:50|38740.3|38645.3|38739.8|38644.8|38742.2|38647.2|38739.3|38644.3|28
1612762380000|2021-02-08 05:33:00|38740.9|38645.9|38749.4|38654.4|38750.2|38655.2|38740.9|38645.9|23
1612762390000|2021-02-08 05:33:10|38749.9|38654.9|38750.9|38655.9|38750.9|38655.9|38747.6|38652.6|12
1612762400000|2021-02-08 05:33:20|38748.9|38653.9|38751.5|38656.5|38751.5|38656.5|38748.5|38653.5|13
1612762410000|2021-02-08 05:33:30|38751.4|38656.4|38770.8|38675.8|38773.8|38678.8|38750.8|38655.8|24
1612762420000|2021-02-08 05:33:40|38769.3|38674.3|38748.7|38653.7|38772|38677|38748.7|38653.7|35
1612762430000|2021-02-08 05:33:50|38748.9|38653.9|38727.3|38632.3|38748.9|38653.9|38727.3|38632.3|33
1612762440000|2021-02-08 05:34:00|38727.9|38632.9|38725.3|38630.3|38732.1|38637.1|38725.3|38630.3|28
1612762450000|2021-02-08 05:34:10|38724.9|38629.9|38733.9|38638.9|38735.9|38640.9|38724.3|38629.3|26
1612762460000|2021-02-08 05:34:20|38733.7|38638.7|38734.1|38639.1|38734.8|38639.8|38732.8|38637.8|18
1612762470000|2021-02-08 05:34:30|38733.9|38638.9|38726.6|38631.6|38735.8|38640.8|38726.6|38631.6|27
1612762480000|2021-02-08 05:34:40|38727.3|38632.3|38725.5|38630.5|38727.7|38632.7|38725.2|38630.2|24
1612762490000|2021-02-08 05:34:50|38725.3|38630.3|38721.2|38626.2|38726.2|38631.2|38717.9|38622.9|25
1612762500000|2021-02-08 05:35:00|38721.4|38626.4|38748.1|38653.1|38748.6|38653.6|38717|38622|25
1612762510000|2021-02-08 05:35:10|38751.2|38656.2|38776.6|38681.6|38778.1|38683.1|38751.2|38656.2|29
1612762520000|2021-02-08 05:35:20|38777.4|38682.4|38789|38694|38797.6|38702.6|38776.2|38681.2|34
1612762530000|2021-02-08 05:35:30|38788.9|38693.9|38770.6|38675.6|38790.7|38695.7|38768.7|38673.7|36
1612762540000|2021-02-08 05:35:40|38768.6|38673.6|38747.3|38652.3|38769.7|38674.7|38747.3|38652.3|33
1612762550000|2021-02-08 05:35:50|38747.5|38652.5|38747.9|38652.9|38751.8|38656.8|38747.5|38652.5|33
1612762560000|2021-02-08 05:36:00|38746|38651|38755.9|38660.9|38758.5|38663.5|38741.6|38646.6|31
1612762570000|2021-02-08 05:36:10|38754.4|38659.4|38751.4|38656.4|38754.4|38659.4|38747.7|38652.7|31
1612762580000|2021-02-08 05:36:20|38751.3|38656.3|38744.9|38649.9|38751.5|38656.5|38741.5|38646.5|27
1612762590000|2021-02-08 05:36:30|38745.7|38650.7|38764.2|38669.2|38764.2|38669.2|38745.7|38650.7|27
1612762600000|2021-02-08 05:36:40|38764.7|38669.7|38765.4|38670.4|38774.2|38679.2|38762.2|38667.2|34
1612762610000|2021-02-08 05:36:50|38764.6|38669.6|38761|38666|38764.8|38669.8|38754.4|38659.4|25
1612762620000|2021-02-08 05:37:00|38762.4|38667.4|38779.3|38684.3|38794.8|38699.8|38760.2|38665.2|37
1612762630000|2021-02-08 05:37:10|38777.7|38682.7|38773.6|38678.6|38777.7|38682.7|38767.1|38672.1|36
1612762640000|2021-02-08 05:37:20|38772.6|38677.6|38765.5|38670.5|38772.9|38677.9|38764.9|38669.9|34
1612762650000|2021-02-08 05:37:30|38766.1|38671.1|38761.5|38666.5|38766.9|38671.9|38755.6|38660.6|34
1612762660000|2021-02-08 05:37:40|38761.4|38666.4|38763.9|38668.9|38764.8|38669.8|38760.9|38665.9|33
1612762670000|2021-02-08 05:37:50|38763.5|38668.5|38768.2|38673.2|38768.2|38673.2|38763.5|38668.5|36
1612762680000|2021-02-08 05:38:00|38768.3|38673.3|38781.3|38686.3|38783.4|38688.4|38767.5|38672.5|27
1612762690000|2021-02-08 05:38:10|38780.9|38685.9|38774.1|38679.1|38786|38691|38766|38671|35
1612762700000|2021-02-08 05:38:20|38774|38679|38780.8|38685.8|38781.1|38686.1|38773.8|38678.8|25
1612762710000|2021-02-08 05:38:30|38781.1|38686.1|38771.2|38676.2|38781.1|38686.1|38768.3|38673.3|35
1612762720000|2021-02-08 05:38:40|38771.7|38676.7|38763.6|38668.6|38775.4|38680.4|38761.5|38666.5|36
1612762730000|2021-02-08 05:38:50|38763|38668|38744.2|38649.2|38763|38668|38744.2|38649.2|30
1612762740000|2021-02-08 05:39:00|38744.5|38649.5|38749.8|38654.8|38753.3|38658.3|38742.2|38647.2|39
1612762750000|2021-02-08 05:39:10|38749|38654|38757.1|38662.1|38760.1|38665.1|38749|38654|36
1612762760000|2021-02-08 05:39:20|38757.9|38662.9|38759.6|38664.6|38761.8|38666.8|38756.7|38661.7|31
1612762770000|2021-02-08 05:39:30|38761.2|38666.2|38761.9|38666.9|38762.4|38667.4|38760|38665|22
1612762780000|2021-02-08 05:39:40|38763|38668|38767.7|38672.7|38767.7|38672.7|38761|38666|18
1612762790000|2021-02-08 05:39:50|38768.3|38673.3|38770.7|38675.7|38778.5|38683.5|38767.6|38672.6|27
1612762800000|2021-02-08 05:40:00|38768.5|38673.5|38792.3|38697.3|38792.6|38697.6|38767.9|38672.9|32
1612762810000|2021-02-08 05:40:10|38792.2|38697.2|38790|38695|38798.9|38703.9|38788.4|38693.4|25
1612762820000|2021-02-08 05:40:20|38790.7|38695.7|38786.4|38691.4|38794.8|38699.8|38783.4|38688.4|32
1612762830000|2021-02-08 05:40:30|38785.7|38690.7|38804.1|38709.1|38804.5|38709.5|38785.4|38690.4|32
1612762840000|2021-02-08 05:40:40|38805.4|38710.4|38809.8|38714.8|38822.3|38727.3|38805.4|38710.4|34
1612762850000|2021-02-08 05:40:50|38812.5|38717.5|38814.8|38719.8|38824.3|38729.3|38809.9|38714.9|39
1612762860000|2021-02-08 05:41:00|38814.3|38719.3|38813.5|38718.5|38818.6|38723.6|38808.8|38713.8|36
1612762870000|2021-02-08 05:41:10|38813|38718|38827.5|38732.5|38827.5|38732.5|38813|38718|35
1612762880000|2021-02-08 05:41:20|38826.1|38731.1|38826.1|38731.1|38827|38732|38820.6|38725.6|35
1612762890000|2021-02-08 05:41:30|38825.8|38730.8|38824|38729|38827.7|38732.7|38819.8|38724.8|33
1612762900000|2021-02-08 05:41:40|38824.9|38729.9|38825.4|38730.4|38826.9|38731.9|38824.9|38729.9|25
1612762910000|2021-02-08 05:41:50|38824.9|38729.9|38844.9|38749.9|38844.9|38749.9|38820.5|38725.5|32
1612762920000|2021-02-08 05:42:00|38846.6|38751.6|38852.2|38757.2|38853.5|38758.5|38845.1|38750.1|30
1612762930000|2021-02-08 05:42:10|38852.5|38757.5|38860.5|38765.5|38860.5|38765.5|38850.3|38755.3|24
1612762940000|2021-02-08 05:42:20|38860.8|38765.8|38865.9|38770.9|38869.9|38774.9|38860.8|38765.8|34
1612762950000|2021-02-08 05:42:30|38866.8|38771.8|38897.5|38802.5|38910.4|38815.4|38866.8|38771.8|37
1612762960000|2021-02-08 05:42:40|38896.8|38801.8|38884.3|38789.3|38896.8|38801.8|38883.3|38788.3|37
1612762970000|2021-02-08 05:42:50|38884.8|38789.8|38891.4|38796.4|38893.5|38798.5|38882.6|38787.6|34
1612762980000|2021-02-08 05:43:00|38889.5|38794.5|38904.4|38809.4|38911.2|38816.2|38888.7|38793.7|37
1612762990000|2021-02-08 05:43:10|38905|38810|38903.2|38808.2|38912.6|38817.6|38898.1|38803.1|35
1612763000000|2021-02-08 05:43:20|38902.8|38807.8|38925.6|38830.6|38926.2|38831.2|38902.7|38807.7|38
1612763010000|2021-02-08 05:43:30|38925.2|38830.2|38929.2|38834.2|38930.8|38835.8|38924.6|38829.6|30
1612763020000|2021-02-08 05:43:40|38928.2|38833.2|38937.3|38842.3|38937.3|38842.3|38927.3|38832.3|29
1612763030000|2021-02-08 05:43:50|38938.4|38843.4|38920.7|38825.7|38938.5|38843.5|38919.7|38824.7|35
1612763040000|2021-02-08 05:44:00|38920.6|38825.6|38924.9|38829.9|38924.9|38829.9|38916.9|38821.9|32
1612763050000|2021-02-08 05:44:10|38924.4|38829.4|38933.3|38838.3|38934.8|38839.8|38923.4|38828.4|29
1612763060000|2021-02-08 05:44:20|38931.3|38836.3|38936.4|38841.4|38937.9|38842.9|38931.3|38836.3|13
1612763070000|2021-02-08 05:44:30|38937.1|38842.1|38914.4|38819.4|38937.1|38842.1|38914.4|38819.4|34
1612763080000|2021-02-08 05:44:40|38915.7|38820.7|38913.1|38818.1|38921.5|38826.5|38912.4|38817.4|27
1612763090000|2021-02-08 05:44:50|38913.2|38818.2|38910.9|38815.9|38913.2|38818.2|38896.9|38801.9|34
1612763100000|2021-02-08 05:45:00|38911|38816|38900.4|38805.4|38917.6|38822.6|38898.6|38803.6|33
1612763110000|2021-02-08 05:45:10|38901.3|38806.3|38912.6|38817.6|38913.6|38818.6|38900.9|38805.9|30
1612763120000|2021-02-08 05:45:20|38912.7|38817.7|38909.7|38814.7|38917.8|38822.8|38908.7|38813.7|30
1612763130000|2021-02-08 05:45:30|38909|38814|38912.6|38817.6|38912.6|38817.6|38908.4|38813.4|26
1612763140000|2021-02-08 05:45:40|38912.9|38817.9|38922.1|38827.1|38922.3|38827.3|38912.9|38817.9|25
1612763150000|2021-02-08 05:45:50|38923.2|38828.2|38921|38826|38923.4|38828.4|38921|38826|31
1612763160000|2021-02-08 05:46:00|38921.5|38826.5|38912.6|38817.6|38922.3|38827.3|38911.6|38816.6|29
1612763170000|2021-02-08 05:46:10|38912.8|38817.8|38910|38815|38914.4|38819.4|38909.6|38814.6|32
1612763180000|2021-02-08 05:46:20|38910.1|38815.1|38900.2|38805.2|38910.2|38815.2|38899|38804|30
1612763190000|2021-02-08 05:46:30|38899.8|38804.8|38896.2|38801.2|38899.8|38804.8|38892.5|38797.5|26
1612763200000|2021-02-08 05:46:40|38894.8|38799.8|38897.1|38802.1|38897.8|38802.8|38893.9|38798.9|27
1612763210000|2021-02-08 05:46:50|38896.9|38801.9|38882.9|38787.9|38896.9|38801.9|38882.7|38787.7|23
1612763220000|2021-02-08 05:47:00|38882.7|38787.7|38901.9|38806.9|38902|38807|38882.6|38787.6|32
1612763230000|2021-02-08 05:47:10|38902|38807|38904.2|38809.2|38904.6|38809.6|38901.5|38806.5|21
1612763240000|2021-02-08 05:47:20|38903.8|38808.8|38901.6|38806.6|38906.2|38811.2|38898.8|38803.8|29
1612763250000|2021-02-08 05:47:30|38899.3|38804.3|38891.5|38796.5|38901.6|38806.6|38889|38794|32
1612763260000|2021-02-08 05:47:40|38891.1|38796.1|38883.9|38788.9|38891.1|38796.1|38883.9|38788.9|27
1612763270000|2021-02-08 05:47:50|38883.8|38788.8|38878.8|38783.8|38883.8|38788.8|38874.7|38779.7|26
1612763280000|2021-02-08 05:48:00|38878.5|38783.5|38879.6|38784.6|38879.7|38784.7|38878.5|38783.5|21
1612763290000|2021-02-08 05:48:10|38876.5|38781.5|38873|38778|38876.5|38781.5|38873|38778|19
1612763300000|2021-02-08 05:48:20|38871.7|38776.7|38858.8|38763.8|38873|38778|38858.8|38763.8|21
1612763310000|2021-02-08 05:48:30|38859.3|38764.3|38853.8|38758.8|38859.6|38764.6|38853.5|38758.5|23
1612763320000|2021-02-08 05:48:40|38853.2|38758.2|38823.3|38728.3|38853.3|38758.3|38823.3|38728.3|35
1612763330000|2021-02-08 05:48:50|38820.2|38725.2|38810.4|38715.4|38822.7|38727.7|38810.4|38715.4|25
1612763340000|2021-02-08 05:49:00|38810.5|38715.5|38806.8|38711.8|38810.5|38715.5|38803.8|38708.8|27
1612763350000|2021-02-08 05:49:10|38807.3|38712.3|38816.4|38721.4|38820.6|38725.6|38807.1|38712.1|28
1612763360000|2021-02-08 05:49:20|38817|38722|38832.1|38737.1|38832.2|38737.2|38816.6|38721.6|28
1612763370000|2021-02-08 05:49:30|38831.9|38736.9|38833.3|38738.3|38833.5|38738.5|38829|38734|28
1612763380000|2021-02-08 05:49:40|38833.6|38738.6|38825.8|38730.8|38836|38741|38825.8|38730.8|25
1612763390000|2021-02-08 05:49:50|38826.4|38731.4|38828.4|38733.4|38828.9|38733.9|38826.4|38731.4|21
1612763400000|2021-02-08 05:50:00|38829.8|38734.8|38847.6|38752.6|38859.7|38764.7|38829.8|38734.8|27
1612763410000|2021-02-08 05:50:10|38849.5|38754.5|38853.1|38758.1|38853.8|38758.8|38849.5|38754.5|30
1612763420000|2021-02-08 05:50:20|38853.4|38758.4|38831.6|38736.6|38854.2|38759.2|38831.6|38736.6|33
1612763430000|2021-02-08 05:50:30|38829.8|38734.8|38824.6|38729.6|38830.9|38735.9|38823.7|38728.7|28
1612763440000|2021-02-08 05:50:40|38823.8|38728.8|38818.6|38723.6|38824.4|38729.4|38815|38720|33
1612763450000|2021-02-08 05:50:50|38818.2|38723.2|38827.6|38732.6|38827.9|38732.9|38817.4|38722.4|30
1612763460000|2021-02-08 05:51:00|38827|38732|38818.7|38723.7|38827.8|38732.8|38818|38723|26
1612763470000|2021-02-08 05:51:10|38814.8|38719.8|38780.8|38685.8|38814.8|38719.8|38778.3|38683.3|35
1612763480000|2021-02-08 05:51:20|38781|38686|38784.9|38689.9|38786.6|38691.6|38781|38686|32
1612763490000|2021-02-08 05:51:30|38784.5|38689.5|38788.5|38693.5|38804.3|38709.3|38784.5|38689.5|37
1612763500000|2021-02-08 05:51:40|38789.2|38694.2|38787.1|38692.1|38793.8|38698.8|38787.1|38692.1|32
1612763510000|2021-02-08 05:51:50|38787.2|38692.2|38779.5|38684.5|38787.9|38692.9|38779.5|38684.5|16
1612763520000|2021-02-08 05:52:00|38778.3|38683.3|38795.4|38700.4|38799|38704|38777.3|38682.3|37
1612763530000|2021-02-08 05:52:10|38795.2|38700.2|38795.2|38700.2|38795.9|38700.9|38794|38699|31
1612763540000|2021-02-08 05:52:20|38794.6|38699.6|38795.7|38700.7|38796.5|38701.5|38794.3|38699.3|27
1612763550000|2021-02-08 05:52:30|38795.8|38700.8|38783.7|38688.7|38798.1|38703.1|38783.7|38688.7|29
1612763560000|2021-02-08 05:52:40|38783|38688|38781.1|38686.1|38783|38688|38778.2|38683.2|23
1612763570000|2021-02-08 05:52:50|38782.3|38687.3|38781.5|38686.5|38788.1|38693.1|38781.5|38686.5|23
1612763580000|2021-02-08 05:53:00|38781.3|38686.3|38785.6|38690.6|38786.3|38691.3|38778.1|38683.1|22
1612763590000|2021-02-08 05:53:10|38784.9|38689.9|38783.4|38688.4|38785.7|38690.7|38782.5|38687.5|21
1612763600000|2021-02-08 05:53:20|38782.8|38687.8|38795|38700|38796|38701|38781.5|38686.5|27
1612763610000|2021-02-08 05:53:30|38794.3|38699.3|38785.8|38690.8|38794.9|38699.9|38784.6|38689.6|39
1612763620000|2021-02-08 05:53:40|38786.2|38691.2|38780|38685|38787.1|38692.1|38777.7|38682.7|32
1612763630000|2021-02-08 05:53:50|38781|38686|38781.1|38686.1|38781.6|38686.6|38779|38684|21
1612763640000|2021-02-08 05:54:00|38780|38685|38749.7|38654.7|38780|38685|38748.7|38653.7|35
1612763650000|2021-02-08 05:54:10|38749.5|38654.5|38731.1|38636.1|38754.3|38659.3|38728.2|38633.2|40
1612763660000|2021-02-08 05:54:20|38730.4|38635.4|38721.5|38626.5|38730.4|38635.4|38720.1|38625.1|26
1612763670000|2021-02-08 05:54:30|38721.3|38626.3|38735.4|38640.4|38740.7|38645.7|38719.1|38624.1|29
1612763680000|2021-02-08 05:54:40|38736.3|38641.3|38735.3|38640.3|38736.3|38641.3|38727.8|38632.8|34
1612763690000|2021-02-08 05:54:50|38734.2|38639.2|38724.4|38629.4|38734.8|38639.8|38723.7|38628.7|34
1612763700000|2021-02-08 05:55:00|38724.2|38629.2|38738.1|38643.1|38738.1|38643.1|38722.9|38627.9|32
1612763710000|2021-02-08 05:55:10|38738.9|38643.9|38744.4|38649.4|38745.1|38650.1|38736.9|38641.9|27
1612763720000|2021-02-08 05:55:20|38743.9|38648.9|38747.9|38652.9|38749.4|38654.4|38743|38648|33
1612763730000|2021-02-08 05:55:30|38748.3|38653.3|38748.3|38653.3|38750.6|38655.6|38747.4|38652.4|36
1612763740000|2021-02-08 05:55:40|38748.4|38653.4|38760.9|38665.9|38763.5|38668.5|38748.4|38653.4|29
1612763750000|2021-02-08 05:55:50|38760.7|38665.7|38744|38649|38763.1|38668.1|38743.4|38648.4|31
1612763760000|2021-02-08 05:56:00|38744.6|38649.6|38752.8|38657.8|38755.1|38660.1|38744.6|38649.6|31
1612763770000|2021-02-08 05:56:10|38752.7|38657.7|38765.2|38670.2|38765.2|38670.2|38752.4|38657.4|25
1612763780000|2021-02-08 05:56:20|38768.7|38673.7|38775.4|38680.4|38782.2|38687.2|38767.7|38672.7|33
1612763790000|2021-02-08 05:56:30|38775.1|38680.1|38770.4|38675.4|38775.1|38680.1|38770.1|38675.1|24
1612763800000|2021-02-08 05:56:40|38770.2|38675.2|38776.7|38681.7|38776.7|38681.7|38770.1|38675.1|25
1612763810000|2021-02-08 05:56:50|38774.6|38679.6|38780.9|38685.9|38780.9|38685.9|38774.5|38679.5|21
1612763820000|2021-02-08 05:57:00|38780.7|38685.7|38771.8|38676.8|38783.4|38688.4|38770.2|38675.2|31
1612763830000|2021-02-08 05:57:10|38772.1|38677.1|38736.3|38641.3|38772.1|38677.1|38736.3|38641.3|32
1612763840000|2021-02-08 05:57:20|38736.4|38641.4|38748.7|38653.7|38748.7|38653.7|38735|38640|31
1612763850000|2021-02-08 05:57:30|38749.3|38654.3|38748.9|38653.9|38751|38656|38746.6|38651.6|28
1612763860000|2021-02-08 05:57:40|38749.7|38654.7|38752.2|38657.2|38755.1|38660.1|38749.6|38654.6|25
1612763870000|2021-02-08 05:57:50|38752.3|38657.3|38750.9|38655.9|38752.4|38657.4|38749.2|38654.2|14
1612763880000|2021-02-08 05:58:00|38751.2|38656.2|38748.1|38653.1|38752.6|38657.6|38748.1|38653.1|14
1612763890000|2021-02-08 05:58:10|38745.4|38650.4|38732.5|38637.5|38745.8|38650.8|38730.2|38635.2|24
1612763900000|2021-02-08 05:58:20|38730.9|38635.9|38731.3|38636.3|38732.2|38637.2|38727.9|38632.9|24
1612763910000|2021-02-08 05:58:30|38731|38636|38731.8|38636.8|38733.6|38638.6|38731|38636|22
1612763920000|2021-02-08 05:58:40|38732.2|38637.2|38723.6|38628.6|38733.5|38638.5|38723.6|38628.6|27
1612763930000|2021-02-08 05:58:50|38723|38628|38711.2|38616.2|38723|38628|38711.2|38616.2|30
1612763940000|2021-02-08 05:59:00|38712.2|38617.2|38726.1|38631.1|38728.6|38633.6|38712.2|38617.2|29
1612763950000|2021-02-08 05:59:10|38724.3|38629.3|38725.2|38630.2|38727.4|38632.4|38720.6|38625.6|30
1612763960000|2021-02-08 05:59:20|38722.8|38627.8|38734|38639|38737.6|38642.6|38722.8|38627.8|27
1612763970000|2021-02-08 05:59:30|38734.5|38639.5|38735.9|38640.9|38735.9|38640.9|38733.3|38638.3|18
1612763980000|2021-02-08 05:59:40|38736.3|38641.3|38744.4|38649.4|38746.5|38651.5|38736.3|38641.3|31
1612763990000|2021-02-08 05:59:50|38746.8|38651.8|38748|38653|38752.4|38657.4|38745|38650|34
1612764000000|2021-02-08 06:00:00|38745.4|38650.4|38743.2|38648.2|38745.5|38650.5|38741.2|38646.2|31
1612764010000|2021-02-08 06:00:10|38744.8|38649.8|38757.1|38662.1|38761.7|38666.7|38744.4|38649.4|27
1612764020000|2021-02-08 06:00:20|38757.8|38662.8|38755.8|38660.8|38763.2|38668.2|38755|38660|29
1612764030000|2021-02-08 06:00:30|38755.9|38660.9|38756.6|38661.6|38756.6|38661.6|38748.4|38653.4|24
1612764040000|2021-02-08 06:00:40|38758.3|38663.3|38741.5|38646.5|38759|38664|38741.3|38646.3|27
1612764050000|2021-02-08 06:00:50|38743|38648|38742.5|38647.5|38746.6|38651.6|38742.1|38647.1|35
1612764060000|2021-02-08 06:01:00|38742.6|38647.6|38723.5|38628.5|38745.4|38650.4|38722.3|38627.3|35
1612764070000|2021-02-08 06:01:10|38723.4|38628.4|38719.8|38624.8|38723.4|38628.4|38719|38624|31
1612764080000|2021-02-08 06:01:20|38719.3|38624.3|38695.9|38600.9|38719.3|38624.3|38694.7|38599.7|30
1612764090000|2021-02-08 06:01:30|38695.6|38600.6|38718.1|38623.1|38718.4|38623.4|38695.6|38600.6|28
1612764100000|2021-02-08 06:01:40|38717.5|38622.5|38724.6|38629.6|38725|38630|38717.4|38622.4|32
1612764110000|2021-02-08 06:01:50|38724|38629|38720.7|38625.7|38724.1|38629.1|38720.3|38625.3|30
1612764120000|2021-02-08 06:02:00|38721.4|38626.4|38736.8|38641.8|38738.4|38643.4|38721.4|38626.4|35
1612764130000|2021-02-08 06:02:10|38738.1|38643.1|38745.3|38650.3|38747.1|38652.1|38727|38632|38
1612764140000|2021-02-08 06:02:20|38747.3|38652.3|38739.8|38644.8|38757.2|38662.2|38739.8|38644.8|32
1612764150000|2021-02-08 06:02:30|38739.3|38644.3|38741.8|38646.8|38743.6|38648.6|38731.6|38636.6|31
1612764160000|2021-02-08 06:02:40|38741|38646|38753.3|38658.3|38753.5|38658.5|38741|38646|32
1612764170000|2021-02-08 06:02:50|38754|38659|38767.3|38672.3|38770.9|38675.9|38753.4|38658.4|24
1612764180000|2021-02-08 06:03:00|38767.6|38672.6|38778.1|38683.1|38778.1|38683.1|38767.6|38672.6|25
1612764190000|2021-02-08 06:03:10|38777.5|38682.5|38771.1|38676.1|38777.5|38682.5|38770.1|38675.1|29
1612764200000|2021-02-08 06:03:20|38771.2|38676.2|38768.3|38673.3|38774.4|38679.4|38760.1|38665.1|33
1612764210000|2021-02-08 06:03:30|38769.1|38674.1|38781.6|38686.6|38782.3|38687.3|38768.6|38673.6|30
1612764220000|2021-02-08 06:03:40|38780.8|38685.8|38784.9|38689.9|38784.9|38689.9|38780.2|38685.2|18
1612764230000|2021-02-08 06:03:50|38786.8|38691.8|38793.8|38698.8|38796.1|38701.1|38786.8|38691.8|34
1612764240000|2021-02-08 06:04:00|38793.9|38698.9|38830.3|38735.3|38830.6|38735.6|38793.9|38698.9|38
1612764250000|2021-02-08 06:04:10|38830.7|38735.7|38839.8|38744.8|38841.9|38746.9|38830.3|38735.3|27
1612764260000|2021-02-08 06:04:20|38840.4|38745.4|38841.8|38746.8|38842.3|38747.3|38824.3|38729.3|26
1612764270000|2021-02-08 06:04:30|38843.8|38748.8|38844.5|38749.5|38847.1|38752.1|38842.9|38747.9|30
1612764280000|2021-02-08 06:04:40|38843.8|38748.8|38832.3|38737.3|38843.8|38748.8|38830.7|38735.7|32
1612764290000|2021-02-08 06:04:50|38832.7|38737.7|38828.9|38733.9|38834.2|38739.2|38828.2|38733.2|34
1612764300000|2021-02-08 06:05:00|38829.6|38734.6|38820.6|38725.6|38829.6|38734.6|38817.6|38722.6|32
1612764310000|2021-02-08 06:05:10|38820.2|38725.2|38826.6|38731.6|38830.8|38735.8|38820.2|38725.2|33
1612764320000|2021-02-08 06:05:20|38826.1|38731.1|38817.1|38722.1|38826.1|38731.1|38817.1|38722.1|34
1612764330000|2021-02-08 06:05:30|38817.6|38722.6|38801.7|38706.7|38817.6|38722.6|38801.7|38706.7|25
1612764340000|2021-02-08 06:05:40|38801.6|38706.6|38789.7|38694.7|38802.2|38707.2|38788.9|38693.9|27
1612764350000|2021-02-08 06:05:50|38788.3|38693.3|38778.4|38683.4|38791.9|38696.9|38778.4|38683.4|25
1612764360000|2021-02-08 06:06:00|38786.2|38691.2|38801.6|38706.6|38805.1|38710.1|38774.3|38679.3|34
1612764370000|2021-02-08 06:06:10|38801.5|38706.5|38801.9|38706.9|38804.2|38709.2|38800.5|38705.5|33
1612764380000|2021-02-08 06:06:20|38801.6|38706.6|38798.3|38703.3|38801.6|38706.6|38797.2|38702.2|33
1612764390000|2021-02-08 06:06:30|38799.1|38704.1|38804.1|38709.1|38805.4|38710.4|38797.4|38702.4|32
1612764400000|2021-02-08 06:06:40|38804|38709|38796.9|38701.9|38805.8|38710.8|38796.9|38701.9|37
1612764410000|2021-02-08 06:06:50|38797|38702|38799.2|38704.2|38799.2|38704.2|38795|38700|8
1612764420000|2021-02-08 06:07:00|38798.9|38703.9|38821.8|38726.8|38823.6|38728.6|38798.9|38703.9|30
1612764430000|2021-02-08 06:07:10|38822.3|38727.3|38830.3|38735.3|38830.6|38735.6|38822.3|38727.3|23
1612764440000|2021-02-08 06:07:20|38830.9|38735.9|38840.4|38745.4|38840.8|38745.8|38830.9|38735.9|23
1612764450000|2021-02-08 06:07:30|38840.5|38745.5|38852.5|38757.5|38853|38758|38840.4|38745.4|25
1612764460000|2021-02-08 06:07:40|38853.1|38758.1|38855.3|38760.3|38855.3|38760.3|38852.6|38757.6|24
1612764470000|2021-02-08 06:07:50|38855.4|38760.4|38858.1|38763.1|38861.3|38766.3|38854.1|38759.1|19
1612764480000|2021-02-08 06:08:00|38858.2|38763.2|38850|38755|38860.3|38765.3|38849.5|38754.5|25
1612764490000|2021-02-08 06:08:10|38850.1|38755.1|38849|38754|38850.3|38755.3|38848.2|38753.2|24
1612764500000|2021-02-08 06:08:20|38849.2|38754.2|38856.5|38761.5|38856.6|38761.6|38848.3|38753.3|29
1612764510000|2021-02-08 06:08:30|38856.8|38761.8|38870.9|38775.9|38877.3|38782.3|38856.8|38761.8|21
1612764520000|2021-02-08 06:08:40|38873|38778|38887.1|38792.1|38887.1|38792.1|38871.7|38776.7|23
1612764530000|2021-02-08 06:08:50|38888.6|38793.6|38902.4|38807.4|38903.1|38808.1|38887.2|38792.2|33
1612764540000|2021-02-08 06:09:00|38902.8|38807.8|38884.4|38789.4|38903.2|38808.2|38882.9|38787.9|35
1612764550000|2021-02-08 06:09:10|38882.6|38787.6|38864.8|38769.8|38883|38788|38864.4|38769.4|29
1612764560000|2021-02-08 06:09:20|38864.2|38769.2|38862.8|38767.8|38865.6|38770.6|38862.7|38767.7|20
1612764570000|2021-02-08 06:09:30|38862.5|38767.5|38873.7|38778.7|38873.7|38778.7|38862.1|38767.1|30
1612764580000|2021-02-08 06:09:40|38873.5|38778.5|38875.3|38780.3|38879.2|38784.2|38873.2|38778.2|36
1612764590000|2021-02-08 06:09:50|38875.6|38780.6|38873.2|38778.2|38878.4|38783.4|38872.4|38777.4|36
1612764600000|2021-02-08 06:10:00|38872.8|38777.8|38868|38773|38872.8|38777.8|38861.8|38766.8|32
1612764610000|2021-02-08 06:10:10|38868.2|38773.2|38878.8|38783.8|38878.8|38783.8|38866.3|38771.3|22
1612764620000|2021-02-08 06:10:20|38878.9|38783.9|38888.4|38793.4|38888.6|38793.6|38874.4|38779.4|24
1612764630000|2021-02-08 06:10:30|38888.5|38793.5|38889.2|38794.2|38889.2|38794.2|38884.4|38789.4|30
1612764640000|2021-02-08 06:10:40|38889.3|38794.3|38892|38797|38892.5|38797.5|38889.3|38794.3|26
1612764650000|2021-02-08 06:10:50|38892.6|38797.6|38902.2|38807.2|38902.3|38807.3|38891.9|38796.9|27
1612764660000|2021-02-08 06:11:00|38900.3|38805.3|38887.8|38792.8|38900.6|38805.6|38887.5|38792.5|29
1612764670000|2021-02-08 06:11:10|38888.2|38793.2|38898.4|38803.4|38898.4|38803.4|38888.1|38793.1|33
1612764680000|2021-02-08 06:11:20|38901.2|38806.2|38919.4|38824.4|38919.4|38824.4|38901.2|38806.2|29
1612764690000|2021-02-08 06:11:30|38919.5|38824.5|38945.3|38850.3|38945.3|38850.3|38917.8|38822.8|35
1612764700000|2021-02-08 06:11:40|38943|38848|38943.1|38848.1|38946|38851|38942|38847|28
1612764710000|2021-02-08 06:11:50|38944.1|38849.1|38948.6|38853.6|38950.3|38855.3|38942.6|38847.6|31
1612764720000|2021-02-08 06:12:00|38948.3|38853.3|38953.6|38858.6|38954.1|38859.1|38940.8|38845.8|27
1612764730000|2021-02-08 06:12:10|38953.7|38858.7|38967.7|38872.7|38967.7|38872.7|38951.2|38856.2|21
1612764740000|2021-02-08 06:12:20|38969.9|38874.9|38970.1|38875.1|38979.4|38884.4|38966.8|38871.8|31
1612764750000|2021-02-08 06:12:30|38968.8|38873.8|38962.1|38867.1|38969.6|38874.6|38961.4|38866.4|26
1612764760000|2021-02-08 06:12:40|38962.9|38867.9|38971.8|38876.8|38971.8|38876.8|38962.3|38867.3|29
1612764770000|2021-02-08 06:12:50|38975|38880|38995.1|38900.1|38999.1|38904.1|38975|38880|29
1612764780000|2021-02-08 06:13:00|38996.4|38901.4|38996.5|38901.5|39001.1|38906.1|38991.3|38896.3|23
1612764790000|2021-02-08 06:13:10|38995.2|38900.2|38996.8|38901.8|38998.8|38903.8|38991.7|38896.7|33
1612764800000|2021-02-08 06:13:20|38996.7|38901.7|38997.3|38902.3|39004.9|38909.9|38995.7|38900.7|27
1612764810000|2021-02-08 06:13:30|39000.2|38905.2|39016.5|38921.5|39016.5|38921.5|38996.6|38901.6|30
1612764820000|2021-02-08 06:13:40|39019.3|38924.3|39021|38926|39022.9|38927.9|39019|38924|21
1612764830000|2021-02-08 06:13:50|39020.3|38925.3|39014.6|38919.6|39020.3|38925.3|39014.6|38919.6|29
1612764840000|2021-02-08 06:14:00|39015.4|38920.4|39019.3|38924.3|39019.3|38924.3|39015.3|38920.3|26
1612764850000|2021-02-08 06:14:10|39019.6|38924.6|39035.6|38940.6|39035.6|38940.6|39019.5|38924.5|26
1612764860000|2021-02-08 06:14:20|39035.4|38940.4|39040.5|38945.5|39043.6|38948.6|39035.2|38940.2|31
1612764870000|2021-02-08 06:14:30|39040.4|38945.4|39044.9|38949.9|39044.9|38949.9|39039.6|38944.6|23
1612764880000|2021-02-08 06:14:40|39044|38949|39044.6|38949.6|39046.2|38951.2|39043|38948|18
1612764890000|2021-02-08 06:14:50|39045.6|38950.6|39050.2|38955.2|39051.7|38956.7|39043.4|38948.4|25
1612764900000|2021-02-08 06:15:00|39049.4|38954.4|39048.4|38953.4|39050.7|38955.7|39047.7|38952.7|29
1612764910000|2021-02-08 06:15:10|39048|38953|39075.6|38980.6|39076.1|38981.1|39048|38953|35
1612764920000|2021-02-08 06:15:20|39076|38981|39067.7|38972.7|39077|38982|39059|38964|29
1612764930000|2021-02-08 06:15:30|39068.2|38973.2|39081.3|38986.3|39081.8|38986.8|39064.1|38969.1|23
1612764940000|2021-02-08 06:15:40|39081.7|38986.7|39086.5|38991.5|39086.5|38991.5|39077.1|38982.1|33
1612764950000|2021-02-08 06:15:50|39086|38991|39083.8|38988.8|39090.8|38995.8|39083.8|38988.8|23
1612764960000|2021-02-08 06:16:00|39081.7|38986.7|39076.9|38981.9|39083.1|38988.1|39074.5|38979.5|38
1612764970000|2021-02-08 06:16:10|39077.2|38982.2|39078.4|38983.4|39080.5|38985.5|39075.8|38980.8|30
1612764980000|2021-02-08 06:16:20|39078.3|38983.3|39083.8|38988.8|39083.8|38988.8|39077.6|38982.6|32
1612764990000|2021-02-08 06:16:30|39083.6|38988.6|39084.3|38989.3|39084.5|38989.5|39083.1|38988.1|11
1612765000000|2021-02-08 06:16:40|39084.8|38989.8|39107.4|39012.4|39107.4|39012.4|39084.2|38989.2|24
1612765010000|2021-02-08 06:16:50|39107.9|39012.9|39111.1|39016.1|39111.1|39016.1|39105.5|39010.5|24
1612765020000|2021-02-08 06:17:00|39109.7|39014.7|39100.4|39005.4|39110.4|39015.4|39098.4|39003.4|25
1612765030000|2021-02-08 06:17:10|39100.3|39005.3|39108.4|39013.4|39117.8|39022.8|39100.1|39005.1|32
1612765040000|2021-02-08 06:17:20|39107.9|39012.9|39100.1|39005.1|39117.7|39022.7|39100.1|39005.1|27
1612765050000|2021-02-08 06:17:30|39099.7|39004.7|39092.5|38997.5|39099.9|39004.9|39091.7|38996.7|23
1612765060000|2021-02-08 06:17:40|39092.7|38997.7|39085.1|38990.1|39092.7|38997.7|39083.8|38988.8|27
1612765070000|2021-02-08 06:17:50|39085.7|38990.7|39091.2|38996.2|39091.2|38996.2|39074|38979|37
1612765080000|2021-02-08 06:18:00|39090.8|38995.8|39103.8|39008.8|39103.8|39008.8|39090.3|38995.3|34
1612765090000|2021-02-08 06:18:10|39104.1|39009.1|39095.9|39000.9|39104.9|39009.9|39094.7|38999.7|36
1612765100000|2021-02-08 06:18:20|39096.1|39001.1|39085.3|38990.3|39096.6|39001.6|39084|38989|30
1612765110000|2021-02-08 06:18:30|39085|38990|39073.1|38978.1|39085.1|38990.1|39073.1|38978.1|30
1612765120000|2021-02-08 06:18:40|39072.8|38977.8|39070.1|38975.1|39073.1|38978.1|39068.1|38973.1|24
1612765130000|2021-02-08 06:18:50|39071.9|38976.9|39131.2|39036.2|39141.2|39046.2|39071.9|38976.9|36
1612765140000|2021-02-08 06:19:00|39130.4|39035.4|39135.8|39040.8|39137.3|39042.3|39129.2|39034.2|33
1612765150000|2021-02-08 06:19:10|39135.7|39040.7|39175.3|39080.3|39175.4|39080.4|39135.4|39040.4|31
1612765160000|2021-02-08 06:19:20|39175.5|39080.5|39166.3|39071.3|39179.3|39084.3|39165.9|39070.9|26
1612765170000|2021-02-08 06:19:30|39168.4|39073.4|39166.7|39071.7|39171.9|39076.9|39164.9|39069.9|40
1612765180000|2021-02-08 06:19:40|39168.1|39073.1|39167.7|39072.7|39168.6|39073.6|39148.9|39053.9|38
1612765190000|2021-02-08 06:19:50|39170.2|39075.2|39158.2|39063.2|39171.2|39076.2|39158.2|39063.2|36
1612765200000|2021-02-08 06:20:00|39156.7|39061.7|39162.4|39067.4|39163.6|39068.6|39156.7|39061.7|24
1612765210000|2021-02-08 06:20:10|39163.2|39068.2|39191.3|39096.3|39191.3|39096.3|39162.4|39067.4|29
1612765220000|2021-02-08 06:20:20|39191.5|39096.5|39191.6|39096.6|39192.2|39097.2|39184.8|39089.8|32
1612765230000|2021-02-08 06:20:30|39192.5|39097.5|39201.2|39106.2|39205.6|39110.6|39192.5|39097.5|31
1612765240000|2021-02-08 06:20:40|39201.1|39106.1|39204.4|39109.4|39205.2|39110.2|39200.2|39105.2|32
1612765250000|2021-02-08 06:20:50|39204.1|39109.1|39196.1|39101.1|39204.7|39109.7|39195.1|39100.1|26
1612765260000|2021-02-08 06:21:00|39196|39101|39199.7|39104.7|39201.1|39106.1|39195.2|39100.2|24
1612765270000|2021-02-08 06:21:10|39197.9|39102.9|39199.2|39104.2|39201.6|39106.6|39197.9|39102.9|29
1612765280000|2021-02-08 06:21:20|39199.3|39104.3|39198.7|39103.7|39200.5|39105.5|39197.9|39102.9|21
1612765290000|2021-02-08 06:21:30|39197.2|39102.2|39196.3|39101.3|39197.7|39102.7|39194.5|39099.5|25
1612765300000|2021-02-08 06:21:40|39196.2|39101.2|39207.7|39112.7|39208|39113|39195.7|39100.7|22
1612765310000|2021-02-08 06:21:50|39207.9|39112.9|39245.4|39150.4|39274.1|39179.1|39207.3|39112.3|38
1612765320000|2021-02-08 06:22:00|39243.9|39148.9|39206.9|39111.9|39243.9|39148.9|39206.1|39111.1|36
1612765330000|2021-02-08 06:22:10|39203.8|39108.8|39207.5|39112.5|39211.5|39116.5|39203.5|39108.5|39
1612765340000|2021-02-08 06:22:20|39207.3|39112.3|39217.8|39122.8|39218.4|39123.4|39207.1|39112.1|37
1612765350000|2021-02-08 06:22:30|39217.1|39122.1|39226.5|39131.5|39226.8|39131.8|39216.6|39121.6|32
1612765360000|2021-02-08 06:22:40|39226.7|39131.7|39213.3|39118.3|39226.7|39131.7|39213.3|39118.3|37
1612765370000|2021-02-08 06:22:50|39211.1|39116.1|39226.7|39131.7|39226.7|39131.7|39210.6|39115.6|31
1612765380000|2021-02-08 06:23:00|39226.8|39131.8|39215.7|39120.7|39227.9|39132.9|39214.1|39119.1|33
1612765390000|2021-02-08 06:23:10|39217.4|39122.4|39220.3|39125.3|39220.5|39125.5|39216.2|39121.2|31
1612765400000|2021-02-08 06:23:20|39220.6|39125.6|39220.6|39125.6|39222.2|39127.2|39216.6|39121.6|33
1612765410000|2021-02-08 06:23:30|39220|39125|39207.7|39112.7|39222.7|39127.7|39207.7|39112.7|25
1612765420000|2021-02-08 06:23:40|39209.3|39114.3|39213.8|39118.8|39213.8|39118.8|39209|39114|29
1612765430000|2021-02-08 06:23:50|39214|39119|39212.9|39117.9|39214|39119|39210.6|39115.6|22
1612765440000|2021-02-08 06:24:00|39213|39118|39225.5|39130.5|39243.3|39148.3|39212.9|39117.9|35
1612765450000|2021-02-08 06:24:10|39235.6|39140.6|39220.5|39125.5|39237.2|39142.2|39220.5|39125.5|35
1612765460000|2021-02-08 06:24:20|39219.4|39124.4|39224.6|39129.6|39228.5|39133.5|39219.4|39124.4|35
1612765470000|2021-02-08 06:24:30|39222.8|39127.8|39232.1|39137.1|39233.3|39138.3|39221.6|39126.6|36
1612765480000|2021-02-08 06:24:40|39232|39137|39223.7|39128.7|39232|39137|39223.2|39128.2|35
1612765490000|2021-02-08 06:24:50|39223.4|39128.4|39215.8|39120.8|39224.4|39129.4|39214.9|39119.9|22
1612765500000|2021-02-08 06:25:00|39213.3|39118.3|39236.2|39141.2|39237.6|39142.6|39211.3|39116.3|34
1612765510000|2021-02-08 06:25:10|39236.3|39141.3|39238.7|39143.7|39249.7|39154.7|39231.4|39136.4|32
1612765520000|2021-02-08 06:25:20|39237.4|39142.4|39237.4|39142.4|39243.7|39148.7|39235.7|39140.7|29
1612765530000|2021-02-08 06:25:30|39237.3|39142.3|39228.8|39133.8|39237.3|39142.3|39226.3|39131.3|35
1612765540000|2021-02-08 06:25:40|39228.9|39133.9|39226.8|39131.8|39232|39137|39224.1|39129.1|34
1612765550000|2021-02-08 06:25:50|39226.5|39131.5|39224.9|39129.9|39226.7|39131.7|39224.4|39129.4|30
1612765560000|2021-02-08 06:26:00|39224.8|39129.8|39236.7|39141.7|39240.9|39145.9|39220.8|39125.8|23
1612765570000|2021-02-08 06:26:10|39235.1|39140.1|39224.5|39129.5|39235.1|39140.1|39224.5|39129.5|33
1612765580000|2021-02-08 06:26:20|39224.7|39129.7|39226.4|39131.4|39228.5|39133.5|39222.9|39127.9|24
1612765590000|2021-02-08 06:26:30|39225.9|39130.9|39224|39129|39226.7|39131.7|39221|39126|29
1612765600000|2021-02-08 06:26:40|39223.4|39128.4|39220.4|39125.4|39223.8|39128.8|39220.2|39125.2|26
1612765610000|2021-02-08 06:26:50|39222.3|39127.3|39232.8|39137.8|39233.2|39138.2|39221.5|39126.5|26
1612765620000|2021-02-08 06:27:00|39232.7|39137.7|39251.6|39156.6|39257.7|39162.7|39232.3|39137.3|36
1612765630000|2021-02-08 06:27:10|39255|39160|39243.9|39148.9|39263.1|39168.1|39242.6|39147.6|36
1612765640000|2021-02-08 06:27:20|39241.7|39146.7|39244.7|39149.7|39245.4|39150.4|39241.7|39146.7|26
1612765650000|2021-02-08 06:27:30|39244.4|39149.4|39243.2|39148.2|39246.1|39151.1|39241.4|39146.4|27
1612765660000|2021-02-08 06:27:40|39243.4|39148.4|39250.5|39155.5|39251.1|39156.1|39242|39147|32
1612765670000|2021-02-08 06:27:50|39251|39156|39249.9|39154.9|39252.6|39157.6|39247.3|39152.3|28
1612765680000|2021-02-08 06:28:00|39251.6|39156.6|39245.6|39150.6|39262.2|39167.2|39245.6|39150.6|32
1612765690000|2021-02-08 06:28:10|39246|39151|39239.6|39144.6|39246.5|39151.5|39239.3|39144.3|28
1612765700000|2021-02-08 06:28:20|39241.4|39146.4|39241.2|39146.2|39241.4|39146.4|39238.7|39143.7|21
1612765710000|2021-02-08 06:28:30|39240.5|39145.5|39241.2|39146.2|39245.3|39150.3|39239|39144|23
1612765720000|2021-02-08 06:28:40|39242|39147|39231.4|39136.4|39242|39147|39231.4|39136.4|25
1612765730000|2021-02-08 06:28:50|39231.3|39136.3|39229.4|39134.4|39234.2|39139.2|39228.6|39133.6|27
1612765740000|2021-02-08 06:29:00|39230.8|39135.8|39251|39156|39251.2|39156.2|39229.4|39134.4|26
1612765750000|2021-02-08 06:29:10|39250.8|39155.8|39249.2|39154.2|39252.5|39157.5|39249.2|39154.2|22
1612765760000|2021-02-08 06:29:20|39249.8|39154.8|39238.3|39143.3|39250|39155|39237.7|39142.7|29
1612765770000|2021-02-08 06:29:30|39238.5|39143.5|39227.8|39132.8|39238.5|39143.5|39227.8|39132.8|30
1612765780000|2021-02-08 06:29:40|39227.1|39132.1|39226.9|39131.9|39230.5|39135.5|39223.5|39128.5|30
1612765790000|2021-02-08 06:29:50|39227.2|39132.2|39224.7|39129.7|39229.7|39134.7|39224.7|39129.7|33
1612765800000|2021-02-08 06:30:00|39224.8|39129.8|39222.5|39127.5|39224.8|39129.8|39221.5|39126.5|32
1612765810000|2021-02-08 06:30:10|39222|39127|39225.9|39130.9|39226.4|39131.4|39221.1|39126.1|28
1612765820000|2021-02-08 06:30:20|39226|39131|39222.4|39127.4|39226.2|39131.2|39222.4|39127.4|17
1612765830000|2021-02-08 06:30:30|39222.3|39127.3|39221.6|39126.6|39222.3|39127.3|39221.6|39126.6|8
1612765840000|2021-02-08 06:30:40|39221.5|39126.5|39205.7|39110.7|39221.7|39126.7|39204.7|39109.7|27
1612765850000|2021-02-08 06:30:50|39205|39110|39207.6|39112.6|39215.1|39120.1|39205|39110|27
1612765860000|2021-02-08 06:31:00|39206.6|39111.6|39198.8|39103.8|39207.5|39112.5|39195.6|39100.6|34
1612765870000|2021-02-08 06:31:10|39198.9|39103.9|39207.1|39112.1|39215.3|39120.3|39197.9|39102.9|36
1612765880000|2021-02-08 06:31:20|39208|39113|39199.9|39104.9|39208|39113|39198.7|39103.7|32
1612765890000|2021-02-08 06:31:30|39199.7|39104.7|39194.1|39099.1|39199.9|39104.9|39194.1|39099.1|20
1612765900000|2021-02-08 06:31:40|39194.2|39099.2|39185.9|39090.9|39194.5|39099.5|39185.4|39090.4|30
1612765910000|2021-02-08 06:31:50|39185.6|39090.6|39204.6|39109.6|39204.6|39109.6|39180.5|39085.5|36
1612765920000|2021-02-08 06:32:00|39205.3|39110.3|39229.1|39134.1|39229.1|39134.1|39205.3|39110.3|29
1612765930000|2021-02-08 06:32:10|39228.6|39133.6|39218|39123|39229.1|39134.1|39218|39123|31
1612765940000|2021-02-08 06:32:20|39218.9|39123.9|39223.1|39128.1|39223.3|39128.3|39217.7|39122.7|28
1612765950000|2021-02-08 06:32:30|39223|39128|39214.3|39119.3|39223.7|39128.7|39213.4|39118.4|31
1612765960000|2021-02-08 06:32:40|39215.7|39120.7|39217.2|39122.2|39220.1|39125.1|39212.7|39117.7|29
1612765970000|2021-02-08 06:32:50|39216.5|39121.5|39211.4|39116.4|39218.3|39123.3|39209.5|39114.5|29
1612765980000|2021-02-08 06:33:00|39210.3|39115.3|39204.4|39109.4|39212|39117|39203.6|39108.6|32
1612765990000|2021-02-08 06:33:10|39203.1|39108.1|39201|39106|39203.1|39108.1|39197.2|39102.2|34
1612766000000|2021-02-08 06:33:20|39200.9|39105.9|39194.5|39099.5|39201.2|39106.2|39194|39099|25
1612766010000|2021-02-08 06:33:30|39194.4|39099.4|39179.8|39084.8|39194.4|39099.4|39179.8|39084.8|36
1612766020000|2021-02-08 06:33:40|39176.1|39081.1|39178.1|39083.1|39178.6|39083.6|39173.6|39078.6|24
1612766030000|2021-02-08 06:33:50|39178.2|39083.2|39176.1|39081.1|39178.4|39083.4|39175.7|39080.7|17
1612766040000|2021-02-08 06:34:00|39175.7|39080.7|39194.8|39099.8|39196|39101|39170.1|39075.1|35
1612766050000|2021-02-08 06:34:10|39194.9|39099.9|39192.5|39097.5|39195.6|39100.6|39192.4|39097.4|26
1612766060000|2021-02-08 06:34:20|39192.4|39097.4|39192.3|39097.3|39195|39100|39192|39097|29
1612766070000|2021-02-08 06:34:30|39192.5|39097.5|39184|39089|39192.9|39097.9|39183.4|39088.4|35
1612766080000|2021-02-08 06:34:40|39184.2|39089.2|39182.7|39087.7|39187.3|39092.3|39182.2|39087.2|29
1612766090000|2021-02-08 06:34:50|39183.3|39088.3|39174.9|39079.9|39185|39090|39173.4|39078.4|29
1612766100000|2021-02-08 06:35:00|39175|39080|39173.8|39078.8|39180.5|39085.5|39173.3|39078.3|32
1612766110000|2021-02-08 06:35:10|39173.5|39078.5|39172.7|39077.7|39174.1|39079.1|39171.4|39076.4|36
1612766120000|2021-02-08 06:35:20|39172|39077|39181.8|39086.8|39181.8|39086.8|39171.6|39076.6|23
1612766130000|2021-02-08 06:35:30|39182.1|39087.1|39175.6|39080.6|39182.1|39087.1|39175.4|39080.4|24
1612766140000|2021-02-08 06:35:40|39175.9|39080.9|39175.6|39080.6|39179.2|39084.2|39175.6|39080.6|27
1612766150000|2021-02-08 06:35:50|39174.6|39079.6|39174.8|39079.8|39175.3|39080.3|39173.7|39078.7|22
1612766160000|2021-02-08 06:36:00|39177.3|39082.3|39181.9|39086.9|39187.7|39092.7|39176.6|39081.6|29
1612766170000|2021-02-08 06:36:10|39182.6|39087.6|39181.5|39086.5|39185.4|39090.4|39179.5|39084.5|37
1612766180000|2021-02-08 06:36:20|39181.7|39086.7|39181|39086|39182.2|39087.2|39178.7|39083.7|37
1612766190000|2021-02-08 06:36:30|39179.7|39084.7|39173|39078|39181|39086|39173|39078|27
1612766200000|2021-02-08 06:36:40|39173.6|39078.6|39171.2|39076.2|39174.8|39079.8|39170.7|39075.7|23
1612766210000|2021-02-08 06:36:50|39170.8|39075.8|39174.4|39079.4|39174.9|39079.9|39170.7|39075.7|24
1612766220000|2021-02-08 06:37:00|39172.8|39077.8|39174.1|39079.1|39174.2|39079.2|39172.8|39077.8|13
1612766230000|2021-02-08 06:37:10|39173.5|39078.5|39173|39078|39173.8|39078.8|39172.1|39077.1|13
1612766240000|2021-02-08 06:37:20|39172.9|39077.9|39168.1|39073.1|39173|39078|39168.1|39073.1|25
1612766250000|2021-02-08 06:37:30|39166.5|39071.5|39171.8|39076.8|39172.1|39077.1|39166.3|39071.3|32
1612766260000|2021-02-08 06:37:40|39171.9|39076.9|39173.9|39078.9|39173.9|39078.9|39171.6|39076.6|15
1612766270000|2021-02-08 06:37:50|39174|39079|39178.6|39083.6|39181.2|39086.2|39173.9|39078.9|24
1612766280000|2021-02-08 06:38:00|39179.1|39084.1|39174.9|39079.9|39179.1|39084.1|39173.9|39078.9|23
1612766290000|2021-02-08 06:38:10|39175.7|39080.7|39174.4|39079.4|39176.5|39081.5|39174.4|39079.4|12
1612766300000|2021-02-08 06:38:20|39173|39078|39171.6|39076.6|39173|39078|39171.5|39076.5|17
1612766310000|2021-02-08 06:38:30|39171.7|39076.7|39162.1|39067.1|39171.7|39076.7|39161.1|39066.1|24
1612766320000|2021-02-08 06:38:40|39163.1|39068.1|39154.6|39059.6|39163.1|39068.1|39153|39058|32
1612766330000|2021-02-08 06:38:50|39154.3|39059.3|39151.7|39056.7|39155.4|39060.4|39151.3|39056.3|20
1612766340000|2021-02-08 06:39:00|39151.4|39056.4|39158.7|39063.7|39161|39066|39151.1|39056.1|29
1612766350000|2021-02-08 06:39:10|39158.4|39063.4|39158.8|39063.8|39159.7|39064.7|39156|39061|24
1612766360000|2021-02-08 06:39:20|39159|39064|39157.5|39062.5|39159|39064|39157.1|39062.1|11
1612766370000|2021-02-08 06:39:30|39157|39062|39156.2|39061.2|39157.7|39062.7|39155.8|39060.8|21
1612766380000|2021-02-08 06:39:40|39155.5|39060.5|39154.4|39059.4|39155.8|39060.8|39151.9|39056.9|27
1612766390000|2021-02-08 06:39:50|39154.5|39059.5|39154.3|39059.3|39155.5|39060.5|39152|39057|25
1612766400000|2021-02-08 06:40:00|39154.1|39059.1|39152.5|39057.5|39154.1|39059.1|39149.1|39054.1|28
1612766410000|2021-02-08 06:40:10|39151.6|39056.6|39149.5|39054.5|39152.4|39057.4|39149.1|39054.1|32
1612766420000|2021-02-08 06:40:20|39149.8|39054.8|39148.3|39053.3|39150.9|39055.9|39147.9|39052.9|25
1612766430000|2021-02-08 06:40:30|39148.9|39053.9|39149.8|39054.8|39149.8|39054.8|39148.1|39053.1|21
1612766440000|2021-02-08 06:40:40|39150.6|39055.6|39147.6|39052.6|39150.6|39055.6|39147.6|39052.6|14
1612766450000|2021-02-08 06:40:50|39147.8|39052.8|39148.2|39053.2|39148.4|39053.4|39147.4|39052.4|20
1612766460000|2021-02-08 06:41:00|39147.5|39052.5|39147.8|39052.8|39148|39053|39146.9|39051.9|9
1612766470000|2021-02-08 06:41:10|39147.5|39052.5|39119.5|39024.5|39147.7|39052.7|39116.6|39021.6|37
1612766480000|2021-02-08 06:41:20|39122|39027|39136.5|39041.5|39137.8|39042.8|39121.5|39026.5|24
1612766490000|2021-02-08 06:41:30|39136.9|39041.9|39135.8|39040.8|39137|39042|39135.5|39040.5|29
1612766500000|2021-02-08 06:41:40|39136.7|39041.7|39132.2|39037.2|39136.7|39041.7|39131.3|39036.3|26
1612766510000|2021-02-08 06:41:50|39131.6|39036.6|39136.7|39041.7|39137.5|39042.5|39131.6|39036.6|22
1612766520000|2021-02-08 06:42:00|39136.5|39041.5|39150.7|39055.7|39154.7|39059.7|39130.5|39035.5|25
1612766530000|2021-02-08 06:42:10|39151.1|39056.1|39159.5|39064.5|39159.5|39064.5|39149|39054|20
1612766540000|2021-02-08 06:42:20|39160.6|39065.6|39162|39067|39165|39070|39160.6|39065.6|23
1612766550000|2021-02-08 06:42:30|39161|39066|39161|39066|39161.7|39066.7|39157|39062|25
1612766560000|2021-02-08 06:42:40|39161.1|39066.1|39162.2|39067.2|39162.5|39067.5|39160.6|39065.6|19
1612766570000|2021-02-08 06:42:50|39162.4|39067.4|39161|39066|39162.8|39067.8|39160.6|39065.6|19
1612766580000|2021-02-08 06:43:00|39160|39065|39160.8|39065.8|39161.1|39066.1|39159.6|39064.6|13
1612766590000|2021-02-08 06:43:10|39161.1|39066.1|39173.8|39078.8|39173.8|39078.8|39160.9|39065.9|25
1612766600000|2021-02-08 06:43:20|39173.4|39078.4|39176.9|39081.9|39177.7|39082.7|39172.6|39077.6|21
1612766610000|2021-02-08 06:43:30|39176.8|39081.8|39172.2|39077.2|39176.8|39081.8|39171.6|39076.6|21
1612766620000|2021-02-08 06:43:40|39172.5|39077.5|39170.2|39075.2|39172.6|39077.6|39168.8|39073.8|25
1612766630000|2021-02-08 06:43:50|39169.5|39074.5|39168.6|39073.6|39171|39076|39168.5|39073.5|22
1612766640000|2021-02-08 06:44:00|39168|39073|39157.5|39062.5|39169.2|39074.2|39156.2|39061.2|20
1612766650000|2021-02-08 06:44:10|39157|39062|39143.7|39048.7|39157.5|39062.5|39141|39046|31
1612766660000|2021-02-08 06:44:20|39142.6|39047.6|39141.9|39046.9|39142.6|39047.6|39141.7|39046.7|12
1612766670000|2021-02-08 06:44:30|39142.7|39047.7|39143.8|39048.8|39143.8|39048.8|39142.7|39047.7|16
1612766680000|2021-02-08 06:44:40|39144|39049|39140.4|39045.4|39145.5|39050.5|39140.4|39045.4|23
1612766690000|2021-02-08 06:44:50|39140.8|39045.8|39138.8|39043.8|39141.1|39046.1|39138.6|39043.6|17
1612766700000|2021-02-08 06:45:00|39140|39045|39165.5|39070.5|39172.2|39077.2|39140|39045|29
1612766710000|2021-02-08 06:45:10|39163.2|39068.2|39143.7|39048.7|39163.8|39068.8|39143.6|39048.6|25
1612766720000|2021-02-08 06:45:20|39156.2|39061.2|39154.8|39059.8|39156.6|39061.6|39152.7|39057.7|22
1612766730000|2021-02-08 06:45:30|39153.6|39058.6|39144.4|39049.4|39153.6|39058.6|39144.4|39049.4|19
1612766740000|2021-02-08 06:45:40|39142.9|39047.9|39140.3|39045.3|39143.2|39048.2|39139.4|39044.4|25
1612766750000|2021-02-08 06:45:50|39140.8|39045.8|39142.3|39047.3|39143.8|39048.8|39139.8|39044.8|21
1612766760000|2021-02-08 06:46:00|39142.1|39047.1|39140.8|39045.8|39142.7|39047.7|39140|39045|22
1612766770000|2021-02-08 06:46:10|39141.5|39046.5|39136.6|39041.6|39142.3|39047.3|39136.2|39041.2|26
1612766780000|2021-02-08 06:46:20|39136.9|39041.9|39135.6|39040.6|39137.9|39042.9|39134.2|39039.2|25
1612766790000|2021-02-08 06:46:30|39133.2|39038.2|39129.6|39034.6|39133.5|39038.5|39129.2|39034.2|16
1612766800000|2021-02-08 06:46:40|39130.2|39035.2|39124.4|39029.4|39131.3|39036.3|39124.4|39029.4|20
1612766810000|2021-02-08 06:46:50|39124.8|39029.8|39136.1|39041.1|39136.5|39041.5|39124.8|39029.8|21
1612766820000|2021-02-08 06:47:00|39136.2|39041.2|39124.8|39029.8|39138.9|39043.9|39123.7|39028.7|26
1612766830000|2021-02-08 06:47:10|39123.8|39028.8|39128.5|39033.5|39130|39035|39122.3|39027.3|28
1612766840000|2021-02-08 06:47:20|39128|39033|39114.8|39019.8|39128|39033|39113.2|39018.2|25
1612766850000|2021-02-08 06:47:30|39115.7|39020.7|39114.1|39019.1|39118.8|39023.8|39112.8|39017.8|27
1612766860000|2021-02-08 06:47:40|39117.8|39022.8|39111.2|39016.2|39118.1|39023.1|39110.1|39015.1|21
1612766870000|2021-02-08 06:47:50|39112|39017|39102.7|39007.7|39112|39017|39101.6|39006.6|22
1612766880000|2021-02-08 06:48:00|39103|39008|39124.8|39029.8|39126|39031|39103|39008|26
1612766890000|2021-02-08 06:48:10|39126.6|39031.6|39135.9|39040.9|39136.9|39041.9|39126.6|39031.6|28
1612766900000|2021-02-08 06:48:20|39136.3|39041.3|39136.7|39041.7|39139.3|39044.3|39133.7|39038.7|24
1612766910000|2021-02-08 06:48:30|39136.9|39041.9|39151.1|39056.1|39154.8|39059.8|39135.9|39040.9|21
1612766920000|2021-02-08 06:48:40|39150|39055|39146.3|39051.3|39159.2|39064.2|39145.5|39050.5|23
1612766930000|2021-02-08 06:48:50|39144.6|39049.6|39143.9|39048.9|39150.2|39055.2|39142.7|39047.7|23
1612766940000|2021-02-08 06:49:00|39144.3|39049.3|39142.2|39047.2|39145.5|39050.5|39142.2|39047.2|26
1612766950000|2021-02-08 06:49:10|39141.3|39046.3|39139.4|39044.4|39141.6|39046.6|39138.7|39043.7|18
1612766960000|2021-02-08 06:49:20|39140.3|39045.3|39140.1|39045.1|39142.2|39047.2|39140|39045|20
1612766970000|2021-02-08 06:49:30|39140.4|39045.4|39135.2|39040.2|39140.5|39045.5|39134.9|39039.9|17
1612766980000|2021-02-08 06:49:40|39134.1|39039.1|39130.3|39035.3|39135.2|39040.2|39130|39035|23
1612766990000|2021-02-08 06:49:50|39125.2|39030.2|39111|39016|39125.2|39030.2|39103.2|39008.2|29
1612767000000|2021-02-08 06:50:00|39110.9|39015.9|39116|39021|39116.4|39021.4|39110.7|39015.7|13
1612767010000|2021-02-08 06:50:10|39114.9|39019.9|39122.5|39027.5|39130|39035|39114.9|39019.9|26
1612767020000|2021-02-08 06:50:20|39121.5|39026.5|39117.5|39022.5|39122.9|39027.9|39116.8|39021.8|21
1612767030000|2021-02-08 06:50:30|39118|39023|39129.3|39034.3|39131.5|39036.5|39118|39023|14
1612767040000|2021-02-08 06:50:40|39128|39033|39140.4|39045.4|39145.9|39050.9|39128|39033|19
1612767050000|2021-02-08 06:50:50|39140|39045|39143.1|39048.1|39143.1|39048.1|39138.4|39043.4|27
1612767060000|2021-02-08 06:51:00|39142.9|39047.9|39109.4|39014.4|39143.2|39048.2|39109.4|39014.4|36
1612767070000|2021-02-08 06:51:10|39107.9|39012.9|39110.1|39015.1|39111|39016|39104|39009|30
1612767080000|2021-02-08 06:51:20|39110.3|39015.3|39109.5|39014.5|39110.7|39015.7|39107.3|39012.3|31
1612767090000|2021-02-08 06:51:30|39108.5|39013.5|39104.3|39009.3|39108.5|39013.5|39104.3|39009.3|21
1612767100000|2021-02-08 06:51:40|39104.6|39009.6|39104.5|39009.5|39111.5|39016.5|39104.2|39009.2|31
1612767110000|2021-02-08 06:51:50|39103.5|39008.5|39108|39013|39108.1|39013.1|39103.5|39008.5|28
1612767120000|2021-02-08 06:52:00|39107.5|39012.5|39105.1|39010.1|39107.5|39012.5|39104|39009|26
1612767130000|2021-02-08 06:52:10|39105.2|39010.2|39106.6|39011.6|39108.8|39013.8|39103.7|39008.7|21
1612767140000|2021-02-08 06:52:20|39106.7|39011.7|39105|39010|39107.8|39012.8|39105|39010|28
1612767150000|2021-02-08 06:52:30|39104.8|39009.8|39103.1|39008.1|39105.7|39010.7|39099.9|39004.9|14
1612767160000|2021-02-08 06:52:40|39103|39008|39101.1|39006.1|39103.2|39008.2|39101.1|39006.1|30
1612767170000|2021-02-08 06:52:50|39101.7|39006.7|39100|39005|39101.8|39006.8|39093.7|38998.7|28
1612767180000|2021-02-08 06:53:00|39101.3|39006.3|39118.9|39023.9|39120.7|39025.7|39101.3|39006.3|33
1612767190000|2021-02-08 06:53:10|39118.3|39023.3|39102.3|39007.3|39118.3|39023.3|39101.6|39006.6|29
1612767200000|2021-02-08 06:53:20|39102.6|39007.6|39101.8|39006.8|39102.8|39007.8|39100.9|39005.9|22
1612767210000|2021-02-08 06:53:30|39102|39007|39098.9|39003.9|39102.1|39007.1|39098.6|39003.6|14
1612767220000|2021-02-08 06:53:40|39099.1|39004.1|39099.2|39004.2|39099.4|39004.4|39098.8|39003.8|14
1612767230000|2021-02-08 06:53:50|39099.4|39004.4|39099.7|39004.7|39099.8|39004.8|39099.4|39004.4|8
1612767240000|2021-02-08 06:54:00|39099|39004|39097.9|39002.9|39099.1|39004.1|39097.6|39002.6|18
1612767250000|2021-02-08 06:54:10|39098.4|39003.4|39097|39002|39099.1|39004.1|39097|39002|12
1612767260000|2021-02-08 06:54:20|39096.9|39001.9|39096.8|39001.8|39096.9|39001.9|39096.7|39001.7|8
1612767270000|2021-02-08 06:54:30|39096.7|39001.7|39090.7|38995.7|39096.9|39001.9|39090.3|38995.3|20
1612767280000|2021-02-08 06:54:40|39090.4|38995.4|39079.1|38984.1|39090.4|38995.4|39077.8|38982.8|20
1612767290000|2021-02-08 06:54:50|39079.3|38984.3|39084.7|38989.7|39085.1|38990.1|39079.3|38984.3|29
1612767300000|2021-02-08 06:55:00|39084|38989|39071|38976|39084.7|38989.7|39041.7|38946.7|32
1612767310000|2021-02-08 06:55:10|39072.2|38977.2|39060.9|38965.9|39075.1|38980.1|39058.6|38963.6|37
1612767320000|2021-02-08 06:55:20|39060.7|38965.7|39053.3|38958.3|39060.7|38965.7|39050.1|38955.1|37
1612767330000|2021-02-08 06:55:30|39053.2|38958.2|39036.8|38941.8|39053.2|38958.2|39036.8|38941.8|36
1612767340000|2021-02-08 06:55:40|39037.6|38942.6|39036.1|38941.1|39039.4|38944.4|39032.7|38937.7|36
1612767350000|2021-02-08 06:55:50|39035.6|38940.6|38981.2|38886.2|39036.1|38941.1|38981.2|38886.2|33
1612767360000|2021-02-08 06:56:00|38981.5|38886.5|39019.2|38924.2|39019.2|38924.2|38979.2|38884.2|36
1612767370000|2021-02-08 06:56:10|39019.1|38924.1|39037.9|38942.9|39037.9|38942.9|39017.5|38922.5|29
1612767380000|2021-02-08 06:56:20|39037.5|38942.5|39050.7|38955.7|39050.7|38955.7|39037.5|38942.5|33
1612767390000|2021-02-08 06:56:30|39051.2|38956.2|39066.9|38971.9|39066.9|38971.9|39051.2|38956.2|32
1612767400000|2021-02-08 06:56:40|39067.2|38972.2|39076.6|38981.6|39076.6|38981.6|39065.3|38970.3|28
1612767410000|2021-02-08 06:56:50|39076.2|38981.2|39079|38984|39083.3|38988.3|39076.2|38981.2|28
1612767420000|2021-02-08 06:57:00|39079.2|38984.2|39089|38994|39089|38994|39079.2|38984.2|34
1612767430000|2021-02-08 06:57:10|39088.6|38993.6|39091.1|38996.1|39093.4|38998.4|39088.1|38993.1|23
1612767440000|2021-02-08 06:57:20|39093.9|38998.9|39114.7|39019.7|39114.7|39019.7|39090.4|38995.4|23
1612767450000|2021-02-08 06:57:30|39114.4|39019.4|39117.2|39022.2|39117.8|39022.8|39112|39017|23
1612767460000|2021-02-08 06:57:40|39117.5|39022.5|39139|39044|39139.4|39044.4|39117.5|39022.5|25
1612767470000|2021-02-08 06:57:50|39138.9|39043.9|39148|39053|39148.2|39053.2|39137.4|39042.4|15
1612767480000|2021-02-08 06:58:00|39147.7|39052.7|39147.4|39052.4|39149.9|39054.9|39147|39052|19
1612767490000|2021-02-08 06:58:10|39147.7|39052.7|39111.7|39016.7|39149.2|39054.2|39111.6|39016.6|25
1612767500000|2021-02-08 06:58:20|39111.5|39016.5|39109.3|39014.3|39111.5|39016.5|39108.4|39013.4|29
1612767510000|2021-02-08 06:58:30|39109.2|39014.2|39102.8|39007.8|39109.2|39014.2|39093.1|38998.1|31
1612767520000|2021-02-08 06:58:40|39102.5|39007.5|39099.9|39004.9|39104.7|39009.7|39099.4|39004.4|34
1612767530000|2021-02-08 06:58:50|39100.1|39005.1|39090.3|38995.3|39100.1|39005.1|39089.1|38994.1|31
1612767540000|2021-02-08 06:59:00|39090.4|38995.4|39106.2|39011.2|39106.2|39011.2|39090.4|38995.4|22
1612767550000|2021-02-08 06:59:10|39106.6|39011.6|39108.4|39013.4|39109.9|39014.9|39105.9|39010.9|30
1612767560000|2021-02-08 06:59:20|39107.3|39012.3|39104|39009|39107.3|39012.3|39102.4|39007.4|25
1612767570000|2021-02-08 06:59:30|39104.3|39009.3|39103.1|39008.1|39104.3|39009.3|39098.6|39003.6|32
1612767580000|2021-02-08 06:59:40|39102.4|39007.4|39101.3|39006.3|39103.4|39008.4|39098.9|39003.9|29
1612767590000|2021-02-08 06:59:50|39102|39007|39091.6|38996.6|39102|39007|39086.6|38991.6|32
1612767600000|2021-02-08 07:00:00|39092.5|38997.5|39117.2|39022.2|39117.3|39022.3|39091.9|38996.9|36
1612767610000|2021-02-08 07:00:10|39118|39023|39113.4|39018.4|39118.4|39023.4|39113.4|39018.4|34
1612767620000|2021-02-08 07:00:20|39113.7|39018.7|39114.6|39019.6|39116.8|39021.8|39113.3|39018.3|31
1612767630000|2021-02-08 07:00:30|39114.7|39019.7|39110.8|39015.8|39115.7|39020.7|39109.8|39014.8|33
1612767640000|2021-02-08 07:00:40|39110.7|39015.7|39113.6|39018.6|39113.6|39018.6|39110.1|39015.1|20
1612767650000|2021-02-08 07:00:50|39113.7|39018.7|39121.5|39026.5|39124.4|39029.4|39113.1|39018.1|25
1612767660000|2021-02-08 07:01:00|39120.8|39025.8|39116.7|39021.7|39126.2|39031.2|39115.2|39020.2|27
1612767670000|2021-02-08 07:01:10|39116.6|39021.6|39113|39018|39122.3|39027.3|39113|39018|28
1612767680000|2021-02-08 07:01:20|39112.9|39017.9|39106.3|39011.3|39114|39019|39099.3|39004.3|28
1612767690000|2021-02-08 07:01:30|39105.6|39010.6|39099.6|39004.6|39105.6|39010.6|39098.8|39003.8|28
1612767700000|2021-02-08 07:01:40|39098.7|39003.7|39101.6|39006.6|39101.6|39006.6|39098.5|39003.5|23
1612767710000|2021-02-08 07:01:50|39101.9|39006.9|39096.6|39001.6|39101.9|39006.9|39096|39001|18
1612767720000|2021-02-08 07:02:00|39097.3|39002.3|39096.9|39001.9|39098.1|39003.1|39096.6|39001.6|16
1612767730000|2021-02-08 07:02:10|39097.4|39002.4|39093.2|38998.2|39098.3|39003.3|39092.7|38997.7|26
1612767740000|2021-02-08 07:02:20|39092.9|38997.9|39076.9|38981.9|39093.3|38998.3|39076.9|38981.9|16
1612767750000|2021-02-08 07:02:30|39073.2|38978.2|39079.5|38984.5|39079.5|38984.5|39073.2|38978.2|22
1612767760000|2021-02-08 07:02:40|39079.6|38984.6|39059.6|38964.6|39082|38987|39059.6|38964.6|27
1612767770000|2021-02-08 07:02:50|39059.5|38964.5|39071.8|38976.8|39081.6|38986.6|39056.3|38961.3|35
1612767780000|2021-02-08 07:03:00|39073.3|38978.3|39071|38976|39073.9|38978.9|39068|38973|23
1612767790000|2021-02-08 07:03:10|39070.7|38975.7|39069.2|38974.2|39070.7|38975.7|39067.7|38972.7|22
1612767800000|2021-02-08 07:03:20|39069.6|38974.6|39078.4|38983.4|39078.4|38983.4|39067.3|38972.3|24
1612767810000|2021-02-08 07:03:30|39079.2|38984.2|39070.6|38975.6|39079.2|38984.2|39069.3|38974.3|26
1612767820000|2021-02-08 07:03:40|39070.8|38975.8|39067.4|38972.4|39071|38976|39066.3|38971.3|20
1612767830000|2021-02-08 07:03:50|39066.5|38971.5|39057.4|38962.4|39066.5|38971.5|39057.4|38962.4|34
1612767840000|2021-02-08 07:04:00|39058.5|38963.5|39073.2|38978.2|39073.7|38978.7|39058.4|38963.4|25
1612767850000|2021-02-08 07:04:10|39074.3|38979.3|39077.7|38982.7|39079.1|38984.1|39074.3|38979.3|26
1612767860000|2021-02-08 07:04:20|39077.8|38982.8|39091.1|38996.1|39093.9|38998.9|39077.8|38982.8|33
1612767870000|2021-02-08 07:04:30|39090.7|38995.7|39090.2|38995.2|39091.2|38996.2|39090.2|38995.2|9
1612767880000|2021-02-08 07:04:40|39091.9|38996.9|39091|38996|39092.5|38997.5|39088.9|38993.9|18
1612767890000|2021-02-08 07:04:50|39091.8|38996.8|39092.7|38997.7|39096.4|39001.4|39090.5|38995.5|25
1612767900000|2021-02-08 07:05:00|39093.3|38998.3|39106.8|39011.8|39110.9|39015.9|39092.8|38997.8|20
1612767910000|2021-02-08 07:05:10|39108.4|39013.4|39107.5|39012.5|39108.4|39013.4|39105|39010|14
1612767920000|2021-02-08 07:05:20|39107.2|39012.2|39111.2|39016.2|39111.2|39016.2|39105.3|39010.3|20
1612767930000|2021-02-08 07:05:30|39110.8|39015.8|39112.9|39017.9|39115.1|39020.1|39110.5|39015.5|27
1612767940000|2021-02-08 07:05:40|39113|39018|39105.4|39010.4|39113.4|39018.4|39105.2|39010.2|33
1612767950000|2021-02-08 07:05:50|39107.4|39012.4|39112.7|39017.7|39112.7|39017.7|39094.9|38999.9|35
1612767960000|2021-02-08 07:06:00|39112.9|39017.9|39100.1|39005.1|39112.9|39017.9|39096.8|39001.8|35
1612767970000|2021-02-08 07:06:10|39099.3|39004.3|39094.5|38999.5|39099.3|39004.3|39092.8|38997.8|34
1612767980000|2021-02-08 07:06:20|39093|38998|39096.2|39001.2|39096.8|39001.8|39092.7|38997.7|35
1612767990000|2021-02-08 07:06:30|39095.3|39000.3|39094.2|38999.2|39096|39001|39094.1|38999.1|28
1612768000000|2021-02-08 07:06:40|39094.4|38999.4|39093.8|38998.8|39095.2|39000.2|39091.9|38996.9|28
1612768010000|2021-02-08 07:06:50|39094.4|38999.4|39092.6|38997.6|39094.4|38999.4|39091.4|38996.4|32
1612768020000|2021-02-08 07:07:00|39092|38997|39089.7|38994.7|39092|38997|39075.9|38980.9|31
1612768030000|2021-02-08 07:07:10|39089.6|38994.6|39093.5|38998.5|39094.5|38999.5|39087.8|38992.8|25
1612768040000|2021-02-08 07:07:20|39096.6|39001.6|39096|39001|39098.7|39003.7|39096|39001|28
1612768050000|2021-02-08 07:07:30|39096.2|39001.2|39092.6|38997.6|39096.4|39001.4|39092.6|38997.6|30
1612768060000|2021-02-08 07:07:40|39091.8|38996.8|39082.6|38987.6|39091.8|38996.8|39082|38987|36
1612768070000|2021-02-08 07:07:50|39083.1|38988.1|39076.8|38981.8|39084.7|38989.7|39072.5|38977.5|31
1612768080000|2021-02-08 07:08:00|39076.5|38981.5|39066.7|38971.7|39079|38984|39066.7|38971.7|25
1612768090000|2021-02-08 07:08:10|39066.5|38971.5|39063.8|38968.8|39067.3|38972.3|39060.8|38965.8|27
1612768100000|2021-02-08 07:08:20|39065.4|38970.4|39055.1|38960.1|39065.4|38970.4|39054.1|38959.1|36
1612768110000|2021-02-08 07:08:30|39055.2|38960.2|39051|38956|39055.2|38960.2|39043.1|38948.1|32
1612768120000|2021-02-08 07:08:40|39050.8|38955.8|39052.4|38957.4|39052.4|38957.4|39048.7|38953.7|21
1612768130000|2021-02-08 07:08:50|39052.3|38957.3|39052.3|38957.3|39052.5|38957.5|39051.4|38956.4|14
1612768140000|2021-02-08 07:09:00|39058.2|38963.2|39061.2|38966.2|39077.3|38982.3|39058.2|38963.2|35
1612768150000|2021-02-08 07:09:10|39060.9|38965.9|39059.7|38964.7|39061.7|38966.7|39059.3|38964.3|23
1612768160000|2021-02-08 07:09:20|39059.5|38964.5|39059.5|38964.5|39060.2|38965.2|39056.8|38961.8|16
1612768170000|2021-02-08 07:09:30|39059.3|38964.3|39060.5|38965.5|39061|38966|39058.8|38963.8|15
1612768180000|2021-02-08 07:09:40|39060.9|38965.9|39083.8|38988.8|39085.5|38990.5|39060.7|38965.7|24
1612768190000|2021-02-08 07:09:50|39084.8|38989.8|39082.3|38987.3|39085.9|38990.9|39077.6|38982.6|18
1612768200000|2021-02-08 07:10:00|39081.9|38986.9|39087.3|38992.3|39096.1|39001.1|39081.8|38986.8|18
1612768210000|2021-02-08 07:10:10|39085.8|38990.8|39079.8|38984.8|39087.3|38992.3|39079.7|38984.7|28
1612768220000|2021-02-08 07:10:20|39078.9|38983.9|39068.3|38973.3|39078.9|38983.9|39067.9|38972.9|25
1612768230000|2021-02-08 07:10:30|39069.3|38974.3|39064.8|38969.8|39069.3|38974.3|39064.8|38969.8|18
1612768240000|2021-02-08 07:10:40|39063.8|38968.8|39063.3|38968.3|39064.4|38969.4|39063.3|38968.3|12
1612768250000|2021-02-08 07:10:50|39063|38968|39062.2|38967.2|39063|38968|39061|38966|15
1612768260000|2021-02-08 07:11:00|39062|38967|39039.4|38944.4|39062.4|38967.4|39031.5|38936.5|32
1612768270000|2021-02-08 07:11:10|39039.2|38944.2|39038.4|38943.4|39039.4|38944.4|39037.4|38942.4|13
1612768280000|2021-02-08 07:11:20|39038.5|38943.5|39024.6|38929.6|39039.5|38944.5|39024.6|38929.6|22
1612768290000|2021-02-08 07:11:30|39022.6|38927.6|39024.2|38929.2|39026.4|38931.4|39022|38927|18
1612768300000|2021-02-08 07:11:40|39024.5|38929.5|39029.4|38934.4|39029.4|38934.4|39021.7|38926.7|19
1612768310000|2021-02-08 07:11:50|39029.6|38934.6|39029.7|38934.7|39033|38938|39029.3|38934.3|15
1612768320000|2021-02-08 07:12:00|39029.4|38934.4|39030.9|38935.9|39036.9|38941.9|39029.4|38934.4|17
1612768330000|2021-02-08 07:12:10|39029.6|38934.6|39029.1|38934.1|39029.6|38934.6|39027.5|38932.5|30
1612768340000|2021-02-08 07:12:20|39027.8|38932.8|39018.4|38923.4|39029.4|38934.4|39018.4|38923.4|36
1612768350000|2021-02-08 07:12:30|39018.2|38923.2|39015.1|38920.1|39019.5|38924.5|39014.9|38919.9|26
1612768360000|2021-02-08 07:12:40|39014.7|38919.7|38982.2|38887.2|39015.4|38920.4|38982.2|38887.2|25
1612768370000|2021-02-08 07:12:50|38980.2|38885.2|38992.2|38897.2|38992.2|38897.2|38977|38882|40
1612768380000|2021-02-08 07:13:00|38992.3|38897.3|39007.6|38912.6|39009.4|38914.4|38991.1|38896.1|31
1612768390000|2021-02-08 07:13:10|39007.4|38912.4|39010.8|38915.8|39011.8|38916.8|39006|38911|29
1612768400000|2021-02-08 07:13:20|39010.6|38915.6|39012.9|38917.9|39014.4|38919.4|39010.6|38915.6|23
1612768410000|2021-02-08 07:13:30|39012.7|38917.7|39013.2|38918.2|39013.5|38918.5|39012.5|38917.5|18
1612768420000|2021-02-08 07:13:40|39012.8|38917.8|39012.2|38917.2|39013.1|38918.1|39011.6|38916.6|23
1612768430000|2021-02-08 07:13:50|39012|38917|39009.8|38914.8|39012.3|38917.3|39009.7|38914.7|23
1612768440000|2021-02-08 07:14:00|39010.7|38915.7|38979.2|38884.2|39012.7|38917.7|38979.2|38884.2|28
1612768450000|2021-02-08 07:14:10|38978.4|38883.4|38995|38900|38995|38900|38971.2|38876.2|37
1612768460000|2021-02-08 07:14:20|39004.6|38909.6|39017.4|38922.4|39017.8|38922.8|39004.3|38909.3|37
1612768470000|2021-02-08 07:14:30|39022.6|38927.6|39037.5|38942.5|39039.7|38944.7|39022|38927|26
1612768480000|2021-02-08 07:14:40|39038.4|38943.4|39051.6|38956.6|39051.6|38956.6|39037.7|38942.7|29
1612768490000|2021-02-08 07:14:50|39051|38956|39059|38964|39060.1|38965.1|39050.8|38955.8|30
1612768500000|2021-02-08 07:15:00|39059.2|38964.2|39061.5|38966.5|39062|38967|39056.9|38961.9|23
1612768510000|2021-02-08 07:15:10|39062.2|38967.2|39057.1|38962.1|39062.2|38967.2|39056.8|38961.8|14
1612768520000|2021-02-08 07:15:20|39057|38962|39050.5|38955.5|39057.2|38962.2|39050|38955|27
1612768530000|2021-02-08 07:15:30|39050.1|38955.1|39046|38951|39050.9|38955.9|39045.7|38950.7|31
1612768540000|2021-02-08 07:15:40|39042.9|38947.9|39045.4|38950.4|39045.9|38950.9|39041.2|38946.2|31
1612768550000|2021-02-08 07:15:50|39043.1|38948.1|39045.7|38950.7|39045.7|38950.7|39040.3|38945.3|25
1612768560000|2021-02-08 07:16:00|39045.1|38950.1|39053.2|38958.2|39053.3|38958.3|39045.1|38950.1|27
1612768570000|2021-02-08 07:16:10|39051.6|38956.6|39047.1|38952.1|39053|38958|39046.9|38951.9|33
1612768580000|2021-02-08 07:16:20|39047.2|38952.2|39042.3|38947.3|39047.2|38952.2|39041|38946|28
1612768590000|2021-02-08 07:16:30|39041.8|38946.8|39044.9|38949.9|39046.4|38951.4|39041.8|38946.8|29
1612768600000|2021-02-08 07:16:40|39045.7|38950.7|39047|38952|39047|38952|39039.4|38944.4|35
1612768610000|2021-02-08 07:16:50|39049.6|38954.6|39047.4|38952.4|39051.5|38956.5|39046.9|38951.9|32
1612768620000|2021-02-08 07:17:00|39047.5|38952.5|39039.1|38944.1|39048.6|38953.6|39038.8|38943.8|31
1612768630000|2021-02-08 07:17:10|39039.3|38944.3|39030|38935|39042.9|38947.9|39029.4|38934.4|27
1612768640000|2021-02-08 07:17:20|39029.9|38934.9|39032|38937|39037.9|38942.9|39029.8|38934.8|28
1612768650000|2021-02-08 07:17:30|39032.7|38937.7|39035|38940|39035.6|38940.6|39032.5|38937.5|27
1612768660000|2021-02-08 07:17:40|39036.4|38941.4|39038.1|38943.1|39038.1|38943.1|39034.6|38939.6|21
1612768670000|2021-02-08 07:17:50|39038.7|38943.7|39037.5|38942.5|39039.1|38944.1|39036.1|38941.1|27
1612768680000|2021-02-08 07:18:00|39038.7|38943.7|39034.4|38939.4|39043.4|38948.4|39032.5|38937.5|32
1612768690000|2021-02-08 07:18:10|39034.3|38939.3|39032.8|38937.8|39037.2|38942.2|39032.6|38937.6|28
1612768700000|2021-02-08 07:18:20|39033.6|38938.6|39032.5|38937.5|39034.1|38939.1|39032.4|38937.4|24
1612768710000|2021-02-08 07:18:30|39032.9|38937.9|39029.7|38934.7|39033.8|38938.8|39028.1|38933.1|28
1612768720000|2021-02-08 07:18:40|39030.1|38935.1|39030.3|38935.3|39032.9|38937.9|39028.8|38933.8|22
1612768730000|2021-02-08 07:18:50|39030.4|38935.4|39035.8|38940.8|39035.8|38940.8|39029.6|38934.6|28
1612768740000|2021-02-08 07:19:00|39035.9|38940.9|39041.1|38946.1|39043.5|38948.5|39035.2|38940.2|20
1612768750000|2021-02-08 07:19:10|39042.1|38947.1|39038|38943|39042.1|38947.1|39038|38943|15
1612768760000|2021-02-08 07:19:20|39039|38944|39037.7|38942.7|39039|38944|39033.2|38938.2|24
1612768770000|2021-02-08 07:19:30|39037.8|38942.8|39048.1|38953.1|39048.1|38953.1|39037.8|38942.8|18
1612768780000|2021-02-08 07:19:40|39048|38953|39051.9|38956.9|39054.7|38959.7|39048|38953|31
1612768790000|2021-02-08 07:19:50|39052.7|38957.7|39053.9|38958.9|39054.1|38959.1|39051|38956|28
1612768800000|2021-02-08 07:20:00|39053.8|38958.8|39092.8|38997.8|39092.8|38997.8|39051.7|38956.7|19
1612768810000|2021-02-08 07:20:10|39095|39000|39082.2|38987.2|39096.4|39001.4|39078|38983|26
1612768820000|2021-02-08 07:20:20|39082.3|38987.3|39076|38981|39087|38992|39070|38975|31
1612768830000|2021-02-08 07:20:30|39074.5|38979.5|39069.3|38974.3|39076.2|38981.2|39069.1|38974.1|25
1612768840000|2021-02-08 07:20:40|39068.6|38973.6|39069.5|38974.5|39069.5|38974.5|39064|38969|17
1612768850000|2021-02-08 07:20:50|39070.2|38975.2|39074.4|38979.4|39074.4|38979.4|39070.1|38975.1|13
1612768860000|2021-02-08 07:21:00|39074.6|38979.6|39056.4|38961.4|39076.5|38981.5|39056.4|38961.4|27
1612768870000|2021-02-08 07:21:10|39055.6|38960.6|39050.1|38955.1|39055.6|38960.6|39046.7|38951.7|30
1612768880000|2021-02-08 07:21:20|39049.3|38954.3|39040.9|38945.9|39051.3|38956.3|39040.9|38945.9|31
1612768890000|2021-02-08 07:21:30|39040.3|38945.3|39034.3|38939.3|39040.3|38945.3|39034.3|38939.3|25
1612768900000|2021-02-08 07:21:40|39033.8|38938.8|39033.2|38938.2|39034.5|38939.5|39032.9|38937.9|24
1612768910000|2021-02-08 07:21:50|39033.3|38938.3|39036.1|38941.1|39037.2|38942.2|39032.9|38937.9|16
1612768920000|2021-02-08 07:22:00|39036.5|38941.5|39042.8|38947.8|39042.8|38947.8|39036.5|38941.5|19
1612768930000|2021-02-08 07:22:10|39042.7|38947.7|39045.4|38950.4|39045.6|38950.6|39042.4|38947.4|19
1612768940000|2021-02-08 07:22:20|39045.5|38950.5|39043.3|38948.3|39046.1|38951.1|39041.6|38946.6|11
1612768950000|2021-02-08 07:22:30|39043.5|38948.5|39036.6|38941.6|39044.7|38949.7|39036.3|38941.3|31
1612768960000|2021-02-08 07:22:40|39036.8|38941.8|39041.3|38946.3|39041.4|38946.4|39036.8|38941.8|19
1612768970000|2021-02-08 07:22:50|39041.4|38946.4|39058.1|38963.1|39060.6|38965.6|39041.1|38946.1|21
1612768980000|2021-02-08 07:23:00|39063.8|38968.8|39058.6|38963.6|39063.9|38968.9|39056.5|38961.5|23
1612768990000|2021-02-08 07:23:10|39058|38963|39046|38951|39058.6|38963.6|39046|38951|32
1612769000000|2021-02-08 07:23:20|39045.4|38950.4|39044.1|38949.1|39045.4|38950.4|39042.4|38947.4|21
1612769010000|2021-02-08 07:23:30|39044.2|38949.2|39035|38940|39044.4|38949.4|39034.7|38939.7|19
1612769020000|2021-02-08 07:23:40|39034.9|38939.9|39036.9|38941.9|39037.7|38942.7|39034.9|38939.9|29
1612769030000|2021-02-08 07:23:50|39036.8|38941.8|39037.1|38942.1|39037.7|38942.7|39034.9|38939.9|13
1612769040000|2021-02-08 07:24:00|39037.3|38942.3|39044.9|38949.9|39044.9|38949.9|39035.2|38940.2|22
1612769050000|2021-02-08 07:24:10|39045|38950|39050.2|38955.2|39050.9|38955.9|39045|38950|17
1612769060000|2021-02-08 07:24:20|39050.5|38955.5|39053.7|38958.7|39054.8|38959.8|39049.6|38954.6|23
1612769070000|2021-02-08 07:24:30|39055.9|38960.9|39059.2|38964.2|39059.2|38964.2|39051.2|38956.2|23
1612769080000|2021-02-08 07:24:40|39058.1|38963.1|39067.9|38972.9|39067.9|38972.9|39057.3|38962.3|30
1612769090000|2021-02-08 07:24:50|39063.6|38968.6|39078.4|38983.4|39080.8|38985.8|39062.3|38967.3|29
1612769100000|2021-02-08 07:25:00|39085.6|38990.6|39091.9|38996.9|39096.3|39001.3|39085.6|38990.6|35
1612769110000|2021-02-08 07:25:10|39091.4|38996.4|39086.5|38991.5|39092.5|38997.5|39085.6|38990.6|35
1612769120000|2021-02-08 07:25:20|39091.3|38996.3|39090.9|38995.9|39091.4|38996.4|39084.6|38989.6|24
1612769130000|2021-02-08 07:25:30|39094.3|38999.3|39096.3|39001.3|39099.3|39004.3|39092.4|38997.4|23
1612769140000|2021-02-08 07:25:40|39096.2|39001.2|39098.9|39003.9|39099.6|39004.6|39096.1|39001.1|22
1612769150000|2021-02-08 07:25:50|39097.8|39002.8|39118.4|39023.4|39129.6|39034.6|39096.8|39001.8|30
1612769160000|2021-02-08 07:26:00|39120.3|39025.3|39129.6|39034.6|39129.6|39034.6|39118.4|39023.4|21
1612769170000|2021-02-08 07:26:10|39129.7|39034.7|39128.1|39033.1|39130.8|39035.8|39127.9|39032.9|21
1612769180000|2021-02-08 07:26:20|39129.9|39034.9|39128.4|39033.4|39130|39035|39127.9|39032.9|11
1612769190000|2021-02-08 07:26:30|39128.3|39033.3|39127.4|39032.4|39129.8|39034.8|39126.2|39031.2|22
1612769200000|2021-02-08 07:26:40|39128.5|39033.5|39134.2|39039.2|39134.3|39039.3|39127.4|39032.4|30
1612769210000|2021-02-08 07:26:50|39134.3|39039.3|39153.5|39058.5|39154.8|39059.8|39132.4|39037.4|32
1612769220000|2021-02-08 07:27:00|39153.8|39058.8|39153|39058|39154.8|39059.8|39150.6|39055.6|33
1612769230000|2021-02-08 07:27:10|39154.2|39059.2|39160.2|39065.2|39164.5|39069.5|39151|39056|35
1612769240000|2021-02-08 07:27:20|39159.7|39064.7|39154.2|39059.2|39159.7|39064.7|39151.7|39056.7|16
1612769250000|2021-02-08 07:27:30|39155|39060|39150.5|39055.5|39155|39060|39147.5|39052.5|26
1612769260000|2021-02-08 07:27:40|39149.7|39054.7|39148.7|39053.7|39150.2|39055.2|39147.4|39052.4|18
1612769270000|2021-02-08 07:27:50|39149.2|39054.2|39148.5|39053.5|39150.3|39055.3|39148.5|39053.5|12
1612769280000|2021-02-08 07:28:00|39148.6|39053.6|39156.7|39061.7|39156.7|39061.7|39148|39053|27
1612769290000|2021-02-08 07:28:10|39156.8|39061.8|39153.5|39058.5|39156.8|39061.8|39153.3|39058.3|16
1612769300000|2021-02-08 07:28:20|39153.4|39058.4|39165.2|39070.2|39165.8|39070.8|39153.4|39058.4|21
1612769310000|2021-02-08 07:28:30|39167.3|39072.3|39169.8|39074.8|39171.1|39076.1|39162.2|39067.2|27
1612769320000|2021-02-08 07:28:40|39164.9|39069.9|39180.1|39085.1|39186.3|39091.3|39163.5|39068.5|19
1612769330000|2021-02-08 07:28:50|39181.5|39086.5|39179.2|39084.2|39181.5|39086.5|39176.5|39081.5|9
1612769340000|2021-02-08 07:29:00|39179.3|39084.3|39177.4|39082.4|39179.3|39084.3|39176.7|39081.7|16
1612769350000|2021-02-08 07:29:10|39176.8|39081.8|39178.2|39083.2|39178.2|39083.2|39176.8|39081.8|12
1612769360000|2021-02-08 07:29:20|39178.6|39083.6|39182.1|39087.1|39182.1|39087.1|39177.5|39082.5|26
1612769370000|2021-02-08 07:29:30|39182.2|39087.2|39182.2|39087.2|39183.2|39088.2|39179.9|39084.9|18
1612769380000|2021-02-08 07:29:40|39183.1|39088.1|39189.4|39094.4|39189.4|39094.4|39183.1|39088.1|17
1612769390000|2021-02-08 07:29:50|39185.7|39090.7|39199.3|39104.3|39199.3|39104.3|39185.7|39090.7|24
1612769400000|2021-02-08 07:30:00|39199.4|39104.4|39208.8|39113.8|39217.3|39122.3|39199.2|39104.2|24
1612769410000|2021-02-08 07:30:10|39209|39114|39239.5|39144.5|39246.1|39151.1|39208.2|39113.2|32
1612769420000|2021-02-08 07:30:20|39239.6|39144.6|39261.8|39166.8|39264.7|39169.7|39234.3|39139.3|32
1612769430000|2021-02-08 07:30:30|39263.8|39168.8|39265.2|39170.2|39268.4|39173.4|39263.8|39168.8|31
1612769440000|2021-02-08 07:30:40|39265.5|39170.5|39317.6|39222.6|39317.6|39222.6|39265.5|39170.5|24
1612769450000|2021-02-08 07:30:50|39311.6|39216.6|39331.2|39236.2|39333|39238|39306.4|39211.4|29
1612769460000|2021-02-08 07:31:00|39331.6|39236.6|39338.3|39243.3|39341.3|39246.3|39316.1|39221.1|32
1612769470000|2021-02-08 07:31:10|39339.8|39244.8|39339.3|39244.3|39339.8|39244.8|39332.8|39237.8|27
1612769480000|2021-02-08 07:31:20|39338.5|39243.5|39342.1|39247.1|39344.2|39249.2|39338.5|39243.5|30
1612769490000|2021-02-08 07:31:30|39344.2|39249.2|39346.3|39251.3|39353.2|39258.2|39342.9|39247.9|29
1612769500000|2021-02-08 07:31:40|39345.3|39250.3|39354.8|39259.8|39356|39261|39344.5|39249.5|29
1612769510000|2021-02-08 07:31:50|39354.6|39259.6|39353.9|39258.9|39358.8|39263.8|39352|39257|31
1612769520000|2021-02-08 07:32:00|39354.5|39259.5|39383.2|39288.2|39383.2|39288.2|39354|39259|27
1612769530000|2021-02-08 07:32:10|39388.1|39293.1|39381.6|39286.6|39390.6|39295.6|39379.8|39284.8|31
1612769540000|2021-02-08 07:32:20|39382.8|39287.8|39394.5|39299.5|39395.2|39300.2|39377.4|39282.4|32
1612769550000|2021-02-08 07:32:30|39394.6|39299.6|39401|39306|39405|39310|39394.6|39299.6|28
1612769560000|2021-02-08 07:32:40|39400.4|39305.4|39411.2|39316.2|39413.7|39318.7|39400.4|39305.4|29
1612769570000|2021-02-08 07:32:50|39406.8|39311.8|39413.2|39318.2|39413.7|39318.7|39404.7|39309.7|28
1612769580000|2021-02-08 07:33:00|39412.3|39317.3|39421|39326|39421|39326|39412.3|39317.3|26
1612769590000|2021-02-08 07:33:10|39420.9|39325.9|39410.4|39315.4|39433.5|39338.5|39407.7|39312.7|37
1612769600000|2021-02-08 07:33:20|39407.6|39312.6|39403.2|39308.2|39407.9|39312.9|39400.1|39305.1|34
1612769610000|2021-02-08 07:33:30|39403.6|39308.6|39412.4|39317.4|39412.4|39317.4|39401.6|39306.6|36
1612769620000|2021-02-08 07:33:40|39408|39313|39421.5|39326.5|39422.7|39327.7|39408|39313|30
1612769630000|2021-02-08 07:33:50|39421.6|39326.6|39423.4|39328.4|39424|39329|39421.5|39326.5|30
1612769640000|2021-02-08 07:34:00|39424.1|39329.1|39437.4|39342.4|39437.4|39342.4|39422.1|39327.1|30
1612769650000|2021-02-08 07:34:10|39437.6|39342.6|39437.3|39342.3|39441|39346|39431.2|39336.2|30
1612769660000|2021-02-08 07:34:20|39435.6|39340.6|39445.4|39350.4|39446.9|39351.9|39432.3|39337.3|34
1612769670000|2021-02-08 07:34:30|39444.8|39349.8|39440.1|39345.1|39446.7|39351.7|39439.5|39344.5|28
1612769680000|2021-02-08 07:34:40|39440.2|39345.2|39440|39345|39441.3|39346.3|39440|39345|22
1612769690000|2021-02-08 07:34:50|39440.6|39345.6|39444.5|39349.5|39445.2|39350.2|39440|39345|33
1612769700000|2021-02-08 07:35:00|39444.1|39349.1|39435.3|39340.3|39444.6|39349.6|39434.4|39339.4|32
1612769710000|2021-02-08 07:35:10|39435.2|39340.2|39427.4|39332.4|39435.2|39340.2|39424.2|39329.2|30
1612769720000|2021-02-08 07:35:20|39427.8|39332.8|39426.9|39331.9|39431|39336|39425.3|39330.3|34
1612769730000|2021-02-08 07:35:30|39426.2|39331.2|39433.4|39338.4|39435.1|39340.1|39426.2|39331.2|36
1612769740000|2021-02-08 07:35:40|39434.3|39339.3|39434.4|39339.4|39438.4|39343.4|39434.3|39339.3|31
1612769750000|2021-02-08 07:35:50|39433.8|39338.8|39431.1|39336.1|39434.6|39339.6|39428.1|39333.1|36
1612769760000|2021-02-08 07:36:00|39431.2|39336.2|39429.9|39334.9|39431.3|39336.3|39427.9|39332.9|33
1612769770000|2021-02-08 07:36:10|39430.8|39335.8|39427.5|39332.5|39430.8|39335.8|39426.9|39331.9|34
1612769780000|2021-02-08 07:36:20|39427.3|39332.3|39426.1|39331.1|39427.6|39332.6|39425.8|39330.8|26
1612769790000|2021-02-08 07:36:30|39426.2|39331.2|39420.9|39325.9|39426.8|39331.8|39420.9|39325.9|30
1612769800000|2021-02-08 07:36:40|39421.2|39326.2|39428.4|39333.4|39428.4|39333.4|39421.2|39326.2|21
1612769810000|2021-02-08 07:36:50|39428.6|39333.6|39430.9|39335.9|39430.9|39335.9|39428.4|39333.4|12
1612769820000|2021-02-08 07:37:00|39431|39336|39433.7|39338.7|39438.1|39343.1|39430.5|39335.5|19
1612769830000|2021-02-08 07:37:10|39432.9|39337.9|39429.5|39334.5|39434.4|39339.4|39426.8|39331.8|16
1612769840000|2021-02-08 07:37:20|39429.9|39334.9|39424.1|39329.1|39429.9|39334.9|39424.1|39329.1|18
1612769850000|2021-02-08 07:37:30|39424.4|39329.4|39418.9|39323.9|39424.5|39329.5|39418.5|39323.5|19
1612769860000|2021-02-08 07:37:40|39417|39322|39402.7|39307.7|39417.5|39322.5|39401.5|39306.5|25
1612769870000|2021-02-08 07:37:50|39403|39308|39401.1|39306.1|39403.7|39308.7|39400.6|39305.6|23
1612769880000|2021-02-08 07:38:00|39400.8|39305.8|39414.1|39319.1|39414.1|39319.1|39399.9|39304.9|29
1612769890000|2021-02-08 07:38:10|39414|39319|39416|39321|39417.9|39322.9|39412.2|39317.2|31
1612769900000|2021-02-08 07:38:20|39413.8|39318.8|39416.5|39321.5|39417.9|39322.9|39413.3|39318.3|23
1612769910000|2021-02-08 07:38:30|39416.6|39321.6|39417|39322|39419.1|39324.1|39414.5|39319.5|20
1612769920000|2021-02-08 07:38:40|39416.3|39321.3|39415.4|39320.4|39419.1|39324.1|39415.4|39320.4|22
1612769930000|2021-02-08 07:38:50|39414.7|39319.7|39405.7|39310.7|39414.7|39319.7|39404.5|39309.5|24
1612769940000|2021-02-08 07:39:00|39406|39311|39395.3|39300.3|39408.6|39313.6|39393.3|39298.3|27
1612769950000|2021-02-08 07:39:10|39395.9|39300.9|39408.4|39313.4|39414.6|39319.6|39395.9|39300.9|36
1612769960000|2021-02-08 07:39:20|39409.1|39314.1|39410.9|39315.9|39412.9|39317.9|39404.5|39309.5|37
1612769970000|2021-02-08 07:39:30|39412.1|39317.1|39412.8|39317.8|39418.8|39323.8|39412.1|39317.1|31
1612769980000|2021-02-08 07:39:40|39410.3|39315.3|39423.7|39328.7|39423.7|39328.7|39406.6|39311.6|36
1612769990000|2021-02-08 07:39:50|39424|39329|39424.6|39329.6|39425.1|39330.1|39423.4|39328.4|30
1612770000000|2021-02-08 07:40:00|39424.9|39329.9|39419.7|39324.7|39425.1|39330.1|39417.7|39322.7|30
1612770010000|2021-02-08 07:40:10|39421.1|39326.1|39425.6|39330.6|39425.6|39330.6|39421.1|39326.1|34
1612770020000|2021-02-08 07:40:20|39425.7|39330.7|39422.1|39327.1|39426|39331|39422.1|39327.1|22
1612770030000|2021-02-08 07:40:30|39422.2|39327.2|39416.8|39321.8|39423.8|39328.8|39416|39321|28
1612770040000|2021-02-08 07:40:40|39417.1|39322.1|39402.2|39307.2|39418.3|39323.3|39402.2|39307.2|33
1612770050000|2021-02-08 07:40:50|39404.2|39309.2|39404.2|39309.2|39406.7|39311.7|39402.7|39307.7|23
1612770060000|2021-02-08 07:41:00|39405|39310|39404.6|39309.6|39406.1|39311.1|39404.5|39309.5|19
1612770070000|2021-02-08 07:41:10|39404.5|39309.5|39403.3|39308.3|39405|39310|39402.8|39307.8|16
1612770080000|2021-02-08 07:41:20|39403.4|39308.4|39401.6|39306.6|39403.6|39308.6|39401.2|39306.2|21
1612770090000|2021-02-08 07:41:30|39401.8|39306.8|39387.3|39292.3|39401.8|39306.8|39387.2|39292.2|26
1612770100000|2021-02-08 07:41:40|39387.7|39292.7|39395.9|39300.9|39395.9|39300.9|39386.9|39291.9|26
1612770110000|2021-02-08 07:41:50|39398.3|39303.3|39395.1|39300.1|39399.6|39304.6|39395.1|39300.1|31
1612770120000|2021-02-08 07:42:00|39395.2|39300.2|39396.3|39301.3|39396.3|39301.3|39386.9|39291.9|35
1612770130000|2021-02-08 07:42:10|39396.9|39301.9|39395.9|39300.9|39397.3|39302.3|39395.8|39300.8|22
1612770140000|2021-02-08 07:42:20|39397.3|39302.3|39401.7|39306.7|39401.7|39306.7|39395.6|39300.6|23
1612770150000|2021-02-08 07:42:30|39401.8|39306.8|39402.2|39307.2|39402.6|39307.6|39401.7|39306.7|18
1612770160000|2021-02-08 07:42:40|39402.4|39307.4|39402|39307|39402.6|39307.6|39402|39307|17
1612770170000|2021-02-08 07:42:50|39402.2|39307.2|39399.3|39304.3|39402.6|39307.6|39398.9|39303.9|21
1612770180000|2021-02-08 07:43:00|39399.4|39304.4|39407.8|39312.8|39407.8|39312.8|39398.9|39303.9|20
1612770190000|2021-02-08 07:43:10|39409.3|39314.3|39405.8|39310.8|39412.3|39317.3|39405.8|39310.8|31
1612770200000|2021-02-08 07:43:20|39405.7|39310.7|39402.2|39307.2|39408.7|39313.7|39402.2|39307.2|29
1612770210000|2021-02-08 07:43:30|39400.2|39305.2|39390.3|39295.3|39400.2|39305.2|39387.6|39292.6|30
1612770220000|2021-02-08 07:43:40|39390.4|39295.4|39388.7|39293.7|39392.2|39297.2|39388.6|39293.6|25
1612770230000|2021-02-08 07:43:50|39389.3|39294.3|39391.8|39296.8|39391.8|39296.8|39387.9|39292.9|20
1612770240000|2021-02-08 07:44:00|39391.7|39296.7|39386.7|39291.7|39392.1|39297.1|39386.7|39291.7|23
1612770250000|2021-02-08 07:44:10|39385.1|39290.1|39382.5|39287.5|39385.9|39290.9|39382.2|39287.2|18
1612770260000|2021-02-08 07:44:20|39382.4|39287.4|39379.5|39284.5|39382.8|39287.8|39378.9|39283.9|16
1612770270000|2021-02-08 07:44:30|39379.4|39284.4|39377.7|39282.7|39380.6|39285.6|39377.7|39282.7|18
1612770280000|2021-02-08 07:44:40|39376.9|39281.9|39361.1|39266.1|39376.9|39281.9|39360.9|39265.9|15
1612770290000|2021-02-08 07:44:50|39361.2|39266.2|39361.6|39266.6|39363.5|39268.5|39360.4|39265.4|25
1612770300000|2021-02-08 07:45:00|39361.1|39266.1|39401.6|39306.6|39401.6|39306.6|39360.6|39265.6|28
1612770310000|2021-02-08 07:45:10|39406.3|39311.3|39402.2|39307.2|39408.4|39313.4|39395.8|39300.8|31
1612770320000|2021-02-08 07:45:20|39402.4|39307.4|39403.9|39308.9|39407.4|39312.4|39391.7|39296.7|25
1612770330000|2021-02-08 07:45:30|39402.4|39307.4|39383.2|39288.2|39407.2|39312.2|39377.2|39282.2|30
1612770340000|2021-02-08 07:45:40|39384|39289|39401.9|39306.9|39404.1|39309.1|39383.6|39288.6|31
1612770350000|2021-02-08 07:45:50|39401.4|39306.4|39406.4|39311.4|39407.3|39312.3|39386.6|39291.6|27
1612770360000|2021-02-08 07:46:00|39407.1|39312.1|39402.5|39307.5|39407.5|39312.5|39402|39307|23
1612770370000|2021-02-08 07:46:10|39402.6|39307.6|39392.7|39297.7|39402.6|39307.6|39391.8|39296.8|25
1612770380000|2021-02-08 07:46:20|39392.5|39297.5|39391.8|39296.8|39394.3|39299.3|39390.5|39295.5|34
1612770390000|2021-02-08 07:46:30|39392.2|39297.2|39388.6|39293.6|39393.8|39298.8|39388.6|39293.6|36
1612770400000|2021-02-08 07:46:40|39385.6|39290.6|39382.1|39287.1|39387.1|39292.1|39382.1|39287.1|23
1612770410000|2021-02-08 07:46:50|39381.6|39286.6|39379|39284|39381.9|39286.9|39378.7|39283.7|13
1612770420000|2021-02-08 07:47:00|39378.4|39283.4|39372|39277|39379|39284|39372|39277|28
1612770430000|2021-02-08 07:47:10|39371.4|39276.4|39365.1|39270.1|39371.9|39276.9|39359.1|39264.1|29
1612770440000|2021-02-08 07:47:20|39365.3|39270.3|39365.3|39270.3|39368.2|39273.2|39364.5|39269.5|22
1612770450000|2021-02-08 07:47:30|39364.5|39269.5|39345.3|39250.3|39364.5|39269.5|39345.3|39250.3|21
1612770460000|2021-02-08 07:47:40|39344.9|39249.9|39341.2|39246.2|39347.8|39252.8|39340.2|39245.2|20
1612770470000|2021-02-08 07:47:50|39340.8|39245.8|39331.2|39236.2|39341.6|39246.6|39330.7|39235.7|35
1612770480000|2021-02-08 07:48:00|39332.1|39237.1|39358.9|39263.9|39360.7|39265.7|39332.1|39237.1|33
1612770490000|2021-02-08 07:48:10|39360.2|39265.2|39350.5|39255.5|39363.8|39268.8|39349|39254|37
1612770500000|2021-02-08 07:48:20|39351.1|39256.1|39335.4|39240.4|39351.1|39256.1|39335|39240|32
1612770510000|2021-02-08 07:48:30|39337.7|39242.7|39337.2|39242.2|39340|39245|39334.5|39239.5|36
1612770520000|2021-02-08 07:48:40|39338.5|39243.5|39333.6|39238.6|39338.5|39243.5|39333.3|39238.3|29
1612770530000|2021-02-08 07:48:50|39334.7|39239.7|39324.5|39229.5|39334.7|39239.7|39324.2|39229.2|27
1612770540000|2021-02-08 07:49:00|39325.1|39230.1|39328.8|39233.8|39328.8|39233.8|39319.8|39224.8|26
1612770550000|2021-02-08 07:49:10|39328.7|39233.7|39330|39235|39332.1|39237.1|39327.1|39232.1|36
1612770560000|2021-02-08 07:49:20|39329.9|39234.9|39321.7|39226.7|39329.9|39234.9|39321.4|39226.4|31
1612770570000|2021-02-08 07:49:30|39321.8|39226.8|39312.3|39217.3|39321.8|39226.8|39310.8|39215.8|31
1612770580000|2021-02-08 07:49:40|39312.2|39217.2|39311.3|39216.3|39312.2|39217.2|39309.2|39214.2|35
1612770590000|2021-02-08 07:49:50|39313.7|39218.7|39318.9|39223.9|39327.4|39232.4|39313.7|39218.7|37
1612770600000|2021-02-08 07:50:00|39320.2|39225.2|39318.5|39223.5|39320.5|39225.5|39314.1|39219.1|30
1612770610000|2021-02-08 07:50:10|39318.6|39223.6|39326.3|39231.3|39326.3|39231.3|39318.5|39223.5|25
1612770620000|2021-02-08 07:50:20|39325.7|39230.7|39322.8|39227.8|39326.6|39231.6|39321.4|39226.4|20
1612770630000|2021-02-08 07:50:30|39323.1|39228.1|39337.4|39242.4|39345|39250|39323.1|39228.1|30
1612770640000|2021-02-08 07:50:40|39335.4|39240.4|39332|39237|39336.4|39241.4|39331.2|39236.2|20
1612770650000|2021-02-08 07:50:50|39331.1|39236.1|39328.1|39233.1|39331.1|39236.1|39327.3|39232.3|19
1612770660000|2021-02-08 07:51:00|39327.4|39232.4|39311.6|39216.6|39328.1|39233.1|39311.5|39216.5|27
1612770670000|2021-02-08 07:51:10|39311.5|39216.5|39306.7|39211.7|39313.5|39218.5|39306.7|39211.7|20
1612770680000|2021-02-08 07:51:20|39306.9|39211.9|39300.1|39205.1|39307.1|39212.1|39299.9|39204.9|24
1612770690000|2021-02-08 07:51:30|39299.9|39204.9|39300|39205|39301|39206|39299.9|39204.9|17
1612770700000|2021-02-08 07:51:40|39299.9|39204.9|39305.3|39210.3|39305.6|39210.6|39299.8|39204.8|23
1612770710000|2021-02-08 07:51:50|39305.6|39210.6|39310.4|39215.4|39312.3|39217.3|39305.6|39210.6|13
1612770720000|2021-02-08 07:52:00|39311.6|39216.6|39306|39211|39311.7|39216.7|39304.8|39209.8|21
1612770730000|2021-02-08 07:52:10|39305.6|39210.6|39305.7|39210.7|39306.5|39211.5|39305.1|39210.1|21
1612770740000|2021-02-08 07:52:20|39305.5|39210.5|39303.3|39208.3|39305.8|39210.8|39303.3|39208.3|22
1612770750000|2021-02-08 07:52:30|39301.2|39206.2|39290.5|39195.5|39301.4|39206.4|39290.2|39195.2|20
1612770760000|2021-02-08 07:52:40|39290.6|39195.6|39302.9|39207.9|39305.2|39210.2|39290.6|39195.6|32
1612770770000|2021-02-08 07:52:50|39302.3|39207.3|39298.9|39203.9|39302.3|39207.3|39295.2|39200.2|15
1612770780000|2021-02-08 07:53:00|39298.3|39203.3|39297.4|39202.4|39298.3|39203.3|39297.4|39202.4|15
1612770790000|2021-02-08 07:53:10|39297.3|39202.3|39287.7|39192.7|39297.3|39202.3|39287.5|39192.5|30
1612770800000|2021-02-08 07:53:20|39288|39193|39282.8|39187.8|39288|39193|39280.6|39185.6|31
1612770810000|2021-02-08 07:53:30|39282.7|39187.7|39278.1|39183.1|39282.7|39187.7|39278.1|39183.1|29
1612770820000|2021-02-08 07:53:40|39278.6|39183.6|39275.1|39180.1|39278.9|39183.9|39275.1|39180.1|19
1612770830000|2021-02-08 07:53:50|39275.6|39180.6|39274.6|39179.6|39277.3|39182.3|39274.3|39179.3|18
1612770840000|2021-02-08 07:54:00|39273.6|39178.6|39292.3|39197.3|39293.1|39198.1|39273.6|39178.6|25
1612770850000|2021-02-08 07:54:10|39292.4|39197.4|39302.1|39207.1|39318.6|39223.6|39290.6|39195.6|36
1612770860000|2021-02-08 07:54:20|39300.5|39205.5|39308.4|39213.4|39308.4|39213.4|39300.5|39205.5|32
1612770870000|2021-02-08 07:54:30|39308.3|39213.3|39312.6|39217.6|39312.6|39217.6|39299.9|39204.9|29
1612770880000|2021-02-08 07:54:40|39314.5|39219.5|39332.7|39237.7|39332.8|39237.8|39313.8|39218.8|23
1612770890000|2021-02-08 07:54:50|39332.8|39237.8|39345.8|39250.8|39348.2|39253.2|39331.7|39236.7|19
1612770900000|2021-02-08 07:55:00|39345.7|39250.7|39356.7|39261.7|39356.8|39261.8|39344.7|39249.7|21
1612770910000|2021-02-08 07:55:10|39356.8|39261.8|39355.8|39260.8|39362.5|39267.5|39355.8|39260.8|25
1612770920000|2021-02-08 07:55:20|39354.3|39259.3|39357|39262|39357|39262|39351.6|39256.6|28
1612770930000|2021-02-08 07:55:30|39356.8|39261.8|39356.5|39261.5|39357.2|39262.2|39353.1|39258.1|35
1612770940000|2021-02-08 07:55:40|39356.6|39261.6|39357.2|39262.2|39357.9|39262.9|39355.5|39260.5|31
1612770950000|2021-02-08 07:55:50|39357.6|39262.6|39352.9|39257.9|39358.2|39263.2|39352.9|39257.9|26
1612770960000|2021-02-08 07:56:00|39353.2|39258.2|39347.2|39252.2|39353.2|39258.2|39347.1|39252.1|25
1612770970000|2021-02-08 07:56:10|39347.5|39252.5|39346.8|39251.8|39350.1|39255.1|39343.2|39248.2|23
1612770980000|2021-02-08 07:56:20|39346.9|39251.9|39349.6|39254.6|39352.4|39257.4|39346.5|39251.5|26
1612770990000|2021-02-08 07:56:30|39350.3|39255.3|39327|39232|39350.3|39255.3|39325|39230|33
1612771000000|2021-02-08 07:56:40|39327.9|39232.9|39315.5|39220.5|39328.5|39233.5|39314.3|39219.3|29
1612771010000|2021-02-08 07:56:50|39315.8|39220.8|39313|39218|39315.8|39220.8|39311|39216|27
1612771020000|2021-02-08 07:57:00|39312.5|39217.5|39335.5|39240.5|39335.5|39240.5|39311.9|39216.9|31
1612771030000|2021-02-08 07:57:10|39335|39240|39329.7|39234.7|39335.9|39240.9|39329.5|39234.5|31
1612771040000|2021-02-08 07:57:20|39330|39235|39324.6|39229.6|39330|39235|39323.7|39228.7|36
1612771050000|2021-02-08 07:57:30|39324.4|39229.4|39323.3|39228.3|39325.1|39230.1|39321.3|39226.3|25
1612771060000|2021-02-08 07:57:40|39322.2|39227.2|39319.9|39224.9|39323.1|39228.1|39317.3|39222.3|26
1612771070000|2021-02-08 07:57:50|39320.1|39225.1|39320.6|39225.6|39321.2|39226.2|39319.6|39224.6|14
1612771080000|2021-02-08 07:58:00|39321.9|39226.9|39329|39234|39329.7|39234.7|39321.9|39226.9|17
1612771090000|2021-02-08 07:58:10|39329.8|39234.8|39328.2|39233.2|39329.9|39234.9|39328|39233|25
1612771100000|2021-02-08 07:58:20|39328.3|39233.3|39327.6|39232.6|39328.8|39233.8|39327.6|39232.6|14
1612771110000|2021-02-08 07:58:30|39328.3|39233.3|39326.5|39231.5|39328.6|39233.6|39326.2|39231.2|25
1612771120000|2021-02-08 07:58:40|39326.3|39231.3|39326.2|39231.2|39327.8|39232.8|39325.7|39230.7|25
1612771130000|2021-02-08 07:58:50|39326.1|39231.1|39328.4|39233.4|39328.4|39233.4|39326.1|39231.1|24
1612771140000|2021-02-08 07:59:00|39328.2|39233.2|39333.6|39238.6|39334.4|39239.4|39328.1|39233.1|30
1612771150000|2021-02-08 07:59:10|39333.7|39238.7|39332.3|39237.3|39334.8|39239.8|39329.3|39234.3|26
1612771160000|2021-02-08 07:59:20|39331.9|39236.9|39330.6|39235.6|39333.9|39238.9|39330.6|39235.6|24
1612771170000|2021-02-08 07:59:30|39330.7|39235.7|39332.1|39237.1|39333.9|39238.9|39330.7|39235.7|25
1612771180000|2021-02-08 07:59:40|39332.2|39237.2|39343.7|39248.7|39344.4|39249.4|39331.8|39236.8|27
1612771190000|2021-02-08 07:59:50|39344.5|39249.5|39347|39252|39349.3|39254.3|39342.8|39247.8|33
1612771200000|2021-02-08 08:00:00|39347.2|39252.2|39356.9|39261.9|39356.9|39261.9|39346.7|39251.7|29
1612771210000|2021-02-08 08:00:10|39356.8|39261.8|39358.1|39263.1|39358.1|39263.1|39356.8|39261.8|6
1612771220000|2021-02-08 08:00:20|39358.7|39263.7|39364.9|39269.9|39364.9|39269.9|39358.7|39263.7|7
1612771230000|2021-02-08 08:00:30|39366.4|39271.4|39370.9|39275.9|39371|39276|39364.9|39269.9|24
1612771240000|2021-02-08 08:00:40|39371|39276|39367.6|39272.6|39371|39276|39367.6|39272.6|24
1612771250000|2021-02-08 08:00:50|39368.2|39273.2|39369|39274|39369.5|39274.5|39367.6|39272.6|29
1612771260000|2021-02-08 08:01:00|39369.3|39274.3|39371.3|39276.3|39371.5|39276.5|39369.2|39274.2|14
1612771270000|2021-02-08 08:01:10|39372.1|39277.1|39380.4|39285.4|39380.4|39285.4|39372.1|39277.1|23
1612771280000|2021-02-08 08:01:20|39379|39284|39395.4|39300.4|39395.4|39300.4|39379|39284|23
1612771290000|2021-02-08 08:01:30|39395.7|39300.7|39402.4|39307.4|39402.4|39307.4|39393.3|39298.3|28
1612771300000|2021-02-08 08:01:40|39402.6|39307.6|39402.9|39307.9|39405.8|39310.8|39401.7|39306.7|17
1612771310000|2021-02-08 08:01:50|39402.8|39307.8|39412.1|39317.1|39418.4|39323.4|39402.8|39307.8|28
1612771320000|2021-02-08 08:02:00|39410.6|39315.6|39401.1|39306.1|39411.6|39316.6|39398.4|39303.4|34
1612771330000|2021-02-08 08:02:10|39400.4|39305.4|39353.7|39258.7|39400.9|39305.9|39353.7|39258.7|31
1612771340000|2021-02-08 08:02:20|39342.9|39247.9|39315.4|39220.4|39342.9|39247.9|39315.4|39220.4|35
1612771350000|2021-02-08 08:02:30|39315|39220|39290.1|39195.1|39315|39220|39285.9|39190.9|33
1612771360000|2021-02-08 08:02:40|39289.3|39194.3|39285.7|39190.7|39289.3|39194.3|39278|39183|31
1612771370000|2021-02-08 08:02:50|39289.7|39194.7|39291|39196|39296.4|39201.4|39287.9|39192.9|31
1612771380000|2021-02-08 08:03:00|39290.3|39195.3|39277.1|39182.1|39294.7|39199.7|39277|39182|33
1612771390000|2021-02-08 08:03:10|39276.8|39181.8|39276.6|39181.6|39276.8|39181.8|39271.2|39176.2|30
1612771400000|2021-02-08 08:03:20|39280.8|39185.8|39272|39177|39289.7|39194.7|39271.3|39176.3|28
1612771410000|2021-02-08 08:03:30|39272.3|39177.3|39274.4|39179.4|39275.4|39180.4|39265.6|39170.6|29
1612771420000|2021-02-08 08:03:40|39274.3|39179.3|39284.3|39189.3|39284.3|39189.3|39274.3|39179.3|26
1612771430000|2021-02-08 08:03:50|39284.1|39189.1|39294.8|39199.8|39294.8|39199.8|39281.2|39186.2|26
1612771440000|2021-02-08 08:04:00|39296.5|39201.5|39321.2|39226.2|39321.4|39226.4|39293.6|39198.6|30
1612771450000|2021-02-08 08:04:10|39322.4|39227.4|39323.6|39228.6|39327.6|39232.6|39321.8|39226.8|23
1612771460000|2021-02-08 08:04:20|39322.5|39227.5|39318.8|39223.8|39322.5|39227.5|39307.1|39212.1|27
1612771470000|2021-02-08 08:04:30|39318.9|39223.9|39319.2|39224.2|39323.8|39228.8|39318.9|39223.9|34
1612771480000|2021-02-08 08:04:40|39319.3|39224.3|39318.2|39223.2|39320.7|39225.7|39318.2|39223.2|34
1612771490000|2021-02-08 08:04:50|39317.8|39222.8|39319.7|39224.7|39320.5|39225.5|39317.8|39222.8|28
1612771500000|2021-02-08 08:05:00|39320.6|39225.6|39294.5|39199.5|39320.6|39225.6|39294.1|39199.1|30
1612771510000|2021-02-08 08:05:10|39295.5|39200.5|39294.6|39199.6|39296.9|39201.9|39294.5|39199.5|17
1612771520000|2021-02-08 08:05:20|39294.3|39199.3|39295.4|39200.4|39296.4|39201.4|39294.3|39199.3|18
1612771530000|2021-02-08 08:05:30|39295.7|39200.7|39302|39207|39305.3|39210.3|39295.7|39200.7|26
1612771540000|2021-02-08 08:05:40|39301.3|39206.3|39302.1|39207.1|39302.7|39207.7|39301.1|39206.1|17
1612771550000|2021-02-08 08:05:50|39300.9|39205.9|39303.5|39208.5|39303.5|39208.5|39300.6|39205.6|11
1612771560000|2021-02-08 08:06:00|39303.7|39208.7|39307.8|39212.8|39308.6|39213.6|39303.5|39208.5|23
1612771570000|2021-02-08 08:06:10|39307.9|39212.9|39307.5|39212.5|39312.4|39217.4|39306.7|39211.7|29
1612771580000|2021-02-08 08:06:20|39307.9|39212.9|39303.4|39208.4|39308.6|39213.6|39302.6|39207.6|28
1612771590000|2021-02-08 08:06:30|39303.6|39208.6|39296.3|39201.3|39303.6|39208.6|39295.9|39200.9|31
1612771600000|2021-02-08 08:06:40|39296.2|39201.2|39289.8|39194.8|39296.4|39201.4|39289.5|39194.5|22
1612771610000|2021-02-08 08:06:50|39289.6|39194.6|39292.5|39197.5|39292.5|39197.5|39289.5|39194.5|15
1612771620000|2021-02-08 08:07:00|39293.5|39198.5|39299.4|39204.4|39300.6|39205.6|39292.7|39197.7|20
1612771630000|2021-02-08 08:07:10|39300|39205|39287.6|39192.6|39300|39205|39287.6|39192.6|24
1612771640000|2021-02-08 08:07:20|39288.5|39193.5|39283|39188|39289.3|39194.3|39283|39188|19
1612771650000|2021-02-08 08:07:30|39283.2|39188.2|39273.1|39178.1|39283.2|39188.2|39272.6|39177.6|20
1612771660000|2021-02-08 08:07:40|39273.8|39178.8|39275.3|39180.3|39279.1|39184.1|39273.7|39178.7|18
1612771670000|2021-02-08 08:07:50|39276.3|39181.3|39275.5|39180.5|39277.4|39182.4|39269.9|39174.9|18
1612771680000|2021-02-08 08:08:00|39276.7|39181.7|39271.4|39176.4|39279.2|39184.2|39270.9|39175.9|17
1612771690000|2021-02-08 08:08:10|39269.2|39174.2|39275.4|39180.4|39276.4|39181.4|39269.2|39174.2|19
1612771700000|2021-02-08 08:08:20|39275.6|39180.6|39279.4|39184.4|39279.9|39184.9|39275|39180|19
1612771710000|2021-02-08 08:08:30|39279.6|39184.6|39284.1|39189.1|39284.1|39189.1|39279.6|39184.6|17
1612771720000|2021-02-08 08:08:40|39285.8|39190.8|39281.5|39186.5|39286|39191|39281.4|39186.4|21
1612771730000|2021-02-08 08:08:50|39281.6|39186.6|39281.7|39186.7|39281.8|39186.8|39281.4|39186.4|11
1612771740000|2021-02-08 08:09:00|39282.1|39187.1|39270.5|39175.5|39282.1|39187.1|39270.1|39175.1|19
1612771750000|2021-02-08 08:09:10|39270.4|39175.4|39270.3|39175.3|39270.7|39175.7|39268.7|39173.7|16
1612771760000|2021-02-08 08:09:20|39270.2|39175.2|39265|39170|39270.2|39175.2|39265|39170|13
1612771770000|2021-02-08 08:09:30|39264.1|39169.1|39263.8|39168.8|39264.1|39169.1|39261.5|39166.5|18
1612771780000|2021-02-08 08:09:40|39263.7|39168.7|39262.7|39167.7|39263.7|39168.7|39260.9|39165.9|16
1612771790000|2021-02-08 08:09:50|39263.2|39168.2|39263.1|39168.1|39263.2|39168.2|39261.6|39166.6|15
1612771800000|2021-02-08 08:10:00|39261.9|39166.9|39268.3|39173.3|39268.3|39173.3|39259.1|39164.1|23
1612771810000|2021-02-08 08:10:10|39273.9|39178.9|39278.4|39183.4|39280.1|39185.1|39273.9|39178.9|24
1612771820000|2021-02-08 08:10:20|39278.6|39183.6|39275.9|39180.9|39278.7|39183.7|39275.5|39180.5|28
1612771830000|2021-02-08 08:10:30|39275.8|39180.8|39274|39179|39275.9|39180.9|39273.9|39178.9|17
1612771840000|2021-02-08 08:10:40|39273.8|39178.8|39272.6|39177.6|39274.6|39179.6|39270.4|39175.4|15
1612771850000|2021-02-08 08:10:50|39272.8|39177.8|39271.4|39176.4|39274.5|39179.5|39270.4|39175.4|21
1612771860000|2021-02-08 08:11:00|39272.1|39177.1|39270.8|39175.8|39272.1|39177.1|39270.8|39175.8|18
1612771870000|2021-02-08 08:11:10|39271.3|39176.3|39266.2|39171.2|39271.3|39176.3|39264.6|39169.6|23
1612771880000|2021-02-08 08:11:20|39266.3|39171.3|39268.8|39173.8|39270|39175|39266.2|39171.2|22
1612771890000|2021-02-08 08:11:30|39267.4|39172.4|39269|39174|39269.2|39174.2|39266.9|39171.9|20
1612771900000|2021-02-08 08:11:40|39268.7|39173.7|39264.3|39169.3|39268.7|39173.7|39263.6|39168.6|20
1612771910000|2021-02-08 08:11:50|39264.5|39169.5|39251.7|39156.7|39266.1|39171.1|39251.7|39156.7|16
1612771920000|2021-02-08 08:12:00|39247.7|39152.7|39263.5|39168.5|39265.2|39170.2|39235.4|39140.4|32
1612771930000|2021-02-08 08:12:10|39263.7|39168.7|39257.6|39162.6|39267.3|39172.3|39257.6|39162.6|25
1612771940000|2021-02-08 08:12:20|39257.3|39162.3|39242.8|39147.8|39257.3|39162.3|39241.9|39146.9|28
1612771950000|2021-02-08 08:12:30|39243.5|39148.5|39240.3|39145.3|39245.1|39150.1|39237.9|39142.9|31
1612771960000|2021-02-08 08:12:40|39239.6|39144.6|39240|39145|39242.4|39147.4|39238.4|39143.4|29
1612771970000|2021-02-08 08:12:50|39240.3|39145.3|39236.1|39141.1|39242.6|39147.6|39235.5|39140.5|24
1612771980000|2021-02-08 08:13:00|39236.2|39141.2|39231.7|39136.7|39236.3|39141.3|39231|39136|28
1612771990000|2021-02-08 08:13:10|39232.3|39137.3|39230.4|39135.4|39232.4|39137.4|39216.6|39121.6|29
1612772000000|2021-02-08 08:13:20|39230.5|39135.5|39238|39143|39239.1|39144.1|39230.5|39135.5|22
1612772010000|2021-02-08 08:13:30|39235.4|39140.4|39235.5|39140.5|39238.1|39143.1|39234.2|39139.2|24
1612772020000|2021-02-08 08:13:40|39236.2|39141.2|39254.8|39159.8|39254.8|39159.8|39236.2|39141.2|24
1612772030000|2021-02-08 08:13:50|39254.4|39159.4|39267.5|39172.5|39268.1|39173.1|39254.1|39159.1|21
1612772040000|2021-02-08 08:14:00|39267.6|39172.6|39267|39172|39268.7|39173.7|39266.9|39171.9|18
1612772050000|2021-02-08 08:14:10|39267.1|39172.1|39255.9|39160.9|39267.2|39172.2|39247.4|39152.4|28
1612772060000|2021-02-08 08:14:20|39258.1|39163.1|39266.9|39171.9|39267.7|39172.7|39258.1|39163.1|26
1612772070000|2021-02-08 08:14:30|39266.3|39171.3|39279.8|39184.8|39279.8|39184.8|39265|39170|27
1612772080000|2021-02-08 08:14:40|39283.8|39188.8|39284.3|39189.3|39285|39190|39274|39179|22
1612772090000|2021-02-08 08:14:50|39286.4|39191.4|39298.6|39203.6|39298.6|39203.6|39286.4|39191.4|26
1612772100000|2021-02-08 08:15:00|39297.8|39202.8|39305.3|39210.3|39305.3|39210.3|39292.4|39197.4|24
1612772110000|2021-02-08 08:15:10|39304.4|39209.4|39308.2|39213.2|39310.6|39215.6|39298.1|39203.1|26
1612772120000|2021-02-08 08:15:20|39306.8|39211.8|39300.8|39205.8|39307.2|39212.2|39292.7|39197.7|31
1612772130000|2021-02-08 08:15:30|39300.9|39205.9|39304.5|39209.5|39306.7|39211.7|39300.7|39205.7|22
1612772140000|2021-02-08 08:15:40|39305.1|39210.1|39303.7|39208.7|39305.5|39210.5|39299.3|39204.3|25
1612772150000|2021-02-08 08:15:50|39303.9|39208.9|39312.9|39217.9|39312.9|39217.9|39303.8|39208.8|17
1612772160000|2021-02-08 08:16:00|39312.6|39217.6|39314|39219|39314|39219|39312.3|39217.3|6
1612772170000|2021-02-08 08:16:10|39318.7|39223.7|39333|39238|39334.5|39239.5|39318.7|39223.7|15
1612772180000|2021-02-08 08:16:20|39333.6|39238.6|39328.3|39233.3|39333.6|39238.6|39324.5|39229.5|24
1612772190000|2021-02-08 08:16:30|39329.4|39234.4|39336.7|39241.7|39336.7|39241.7|39326.9|39231.9|18
1612772200000|2021-02-08 08:16:40|39336.8|39241.8|39339.1|39244.1|39343.3|39248.3|39334.9|39239.9|27
1612772210000|2021-02-08 08:16:50|39339.5|39244.5|39345.9|39250.9|39346.6|39251.6|39337.2|39242.2|23
1612772220000|2021-02-08 08:17:00|39346.1|39251.1|39354.5|39259.5|39354.5|39259.5|39344.3|39249.3|19
1612772230000|2021-02-08 08:17:10|39354.3|39259.3|39371.7|39276.7|39372.3|39277.3|39342.3|39247.3|28
1612772240000|2021-02-08 08:17:20|39372.2|39277.2|39371.3|39276.3|39372.2|39277.2|39371.2|39276.2|16
1612772250000|2021-02-08 08:17:30|39371.2|39276.2|39375|39280|39375.7|39280.7|39370.8|39275.8|23
1612772260000|2021-02-08 08:17:40|39372.1|39277.1|39355.5|39260.5|39372.1|39277.1|39355.5|39260.5|32
1612772270000|2021-02-08 08:17:50|39354.7|39259.7|39358.2|39263.2|39361.7|39266.7|39353.1|39258.1|27
1612772280000|2021-02-08 08:18:00|39358.7|39263.7|39349.9|39254.9|39359.9|39264.9|39349.6|39254.6|29
1612772290000|2021-02-08 08:18:10|39350.2|39255.2|39347.5|39252.5|39352.6|39257.6|39347|39252|24
1612772300000|2021-02-08 08:18:20|39348.1|39253.1|39347.3|39252.3|39366.2|39271.2|39347.3|39252.3|31
1612772310000|2021-02-08 08:18:30|39347.1|39252.1|39346.3|39251.3|39347.8|39252.8|39346.3|39251.3|10
1612772320000|2021-02-08 08:18:40|39346.1|39251.1|39342.5|39247.5|39346.3|39251.3|39336|39241|18
1612772330000|2021-02-08 08:18:50|39342.3|39247.3|39342|39247|39344.6|39249.6|39341.9|39246.9|19
1612772340000|2021-02-08 08:19:00|39342.8|39247.8|39314.5|39219.5|39342.8|39247.8|39314.5|39219.5|28
1612772350000|2021-02-08 08:19:10|39314.3|39219.3|39273.9|39178.9|39315.1|39220.1|39273.9|39178.9|28
1612772360000|2021-02-08 08:19:20|39274.5|39179.5|39255.5|39160.5|39274.5|39179.5|39255|39160|30
1612772370000|2021-02-08 08:19:30|39256.5|39161.5|39242.9|39147.9|39259.8|39164.8|39242.9|39147.9|34
1612772380000|2021-02-08 08:19:40|39239.2|39144.2|39237|39142|39239.2|39144.2|39222.6|39127.6|29
1612772390000|2021-02-08 08:19:50|39238.7|39143.7|39258.7|39163.7|39260.9|39165.9|39231.2|39136.2|32
1612772400000|2021-02-08 08:20:00|39261.2|39166.2|39231.2|39136.2|39261.3|39166.3|39231.2|39136.2|33
1612772410000|2021-02-08 08:20:10|39230|39135|39222.2|39127.2|39230|39135|39222.2|39127.2|22
1612772420000|2021-02-08 08:20:20|39222|39127|39215.6|39120.6|39222|39127|39215.2|39120.2|25
1612772430000|2021-02-08 08:20:30|39215.5|39120.5|39225.2|39130.2|39227.5|39132.5|39215.4|39120.4|21
1612772440000|2021-02-08 08:20:40|39224.8|39129.8|39240.1|39145.1|39240.1|39145.1|39224.8|39129.8|37
1612772450000|2021-02-08 08:20:50|39241.3|39146.3|39247|39152|39247|39152|39241.3|39146.3|14
1612772460000|2021-02-08 08:21:00|39245.8|39150.8|39275.5|39180.5|39280.9|39185.9|39245.2|39150.2|29
1612772470000|2021-02-08 08:21:10|39275.7|39180.7|39265|39170|39281.3|39186.3|39264.3|39169.3|31
1612772480000|2021-02-08 08:21:20|39263.9|39168.9|39262|39167|39264|39169|39260.8|39165.8|30
1612772490000|2021-02-08 08:21:30|39261.9|39166.9|39278.3|39183.3|39278.3|39183.3|39261.9|39166.9|25
1612772500000|2021-02-08 08:21:40|39279.1|39184.1|39284.7|39189.7|39292.4|39197.4|39278.1|39183.1|28
1612772510000|2021-02-08 08:21:50|39289.5|39194.5|39307.5|39212.5|39307.5|39212.5|39287.8|39192.8|26
1612772520000|2021-02-08 08:22:00|39306.2|39211.2|39309.8|39214.8|39318.4|39223.4|39298.9|39203.9|32
1612772530000|2021-02-08 08:22:10|39313.6|39218.6|39305.2|39210.2|39317.4|39222.4|39295.5|39200.5|36
1612772540000|2021-02-08 08:22:20|39304.8|39209.8|39305|39210|39305.6|39210.6|39302.4|39207.4|27
1612772550000|2021-02-08 08:22:30|39304.4|39209.4|39293.6|39198.6|39304.4|39209.4|39293.6|39198.6|31
1612772560000|2021-02-08 08:22:40|39287.9|39192.9|39284.1|39189.1|39287.9|39192.9|39282.1|39187.1|27
1612772570000|2021-02-08 08:22:50|39285|39190|39284.6|39189.6|39286.4|39191.4|39283|39188|30
1612772580000|2021-02-08 08:23:00|39284.5|39189.5|39271.6|39176.6|39284.7|39189.7|39271.6|39176.6|20
1612772590000|2021-02-08 08:23:10|39270.1|39175.1|39267.8|39172.8|39270.1|39175.1|39267.8|39172.8|7
1612772600000|2021-02-08 08:23:20|39263.3|39168.3|39253.4|39158.4|39263.3|39168.3|39247.8|39152.8|30
1612772610000|2021-02-08 08:23:30|39249.6|39154.6|39258.9|39163.9|39259|39164|39249.4|39154.4|16
1612772620000|2021-02-08 08:23:40|39255.7|39160.7|39260.4|39165.4|39265.4|39170.4|39255.7|39160.7|25
1612772630000|2021-02-08 08:23:50|39260.1|39165.1|39259|39164|39261.7|39166.7|39258.6|39163.6|21
1612772640000|2021-02-08 08:24:00|39258.6|39163.6|39269.3|39174.3|39281.6|39186.6|39258.6|39163.6|28
1612772650000|2021-02-08 08:24:10|39269.5|39174.5|39255.7|39160.7|39269.5|39174.5|39254.6|39159.6|27
1612772660000|2021-02-08 08:24:20|39256|39161|39252.8|39157.8|39256.8|39161.8|39251.7|39156.7|29
1612772670000|2021-02-08 08:24:30|39253.4|39158.4|39248.5|39153.5|39253.4|39158.4|39247.7|39152.7|16
1612772680000|2021-02-08 08:24:40|39248.6|39153.6|39241.1|39146.1|39248.6|39153.6|39240.6|39145.6|19
1612772690000|2021-02-08 08:24:50|39242.1|39147.1|39234.3|39139.3|39242.1|39147.1|39226.2|39131.2|14
1612772700000|2021-02-08 08:25:00|39232.3|39137.3|39245.1|39150.1|39245.1|39150.1|39228.7|39133.7|28
1612772710000|2021-02-08 08:25:10|39245.4|39150.4|39240.3|39145.3|39245.4|39150.4|39239.6|39144.6|15
1612772720000|2021-02-08 08:25:20|39236.8|39141.8|39237.9|39142.9|39238.9|39143.9|39236.8|39141.8|11
1612772730000|2021-02-08 08:25:30|39242.1|39147.1|39250.7|39155.7|39253|39158|39238.9|39143.9|31
1612772740000|2021-02-08 08:25:40|39249.3|39154.3|39247.4|39152.4|39249.3|39154.3|39246.1|39151.1|16
1612772750000|2021-02-08 08:25:50|39248.2|39153.2|39259.6|39164.6|39259.6|39164.6|39248.2|39153.2|19
1612772760000|2021-02-08 08:26:00|39261.6|39166.6|39270.9|39175.9|39275.4|39180.4|39261.3|39166.3|28
1612772770000|2021-02-08 08:26:10|39271.7|39176.7|39280.6|39185.6|39282.3|39187.3|39269.8|39174.8|26
1612772780000|2021-02-08 08:26:20|39280.5|39185.5|39289.5|39194.5|39293.6|39198.6|39279.5|39184.5|26
1612772790000|2021-02-08 08:26:30|39290.9|39195.9|39290.4|39195.4|39294.1|39199.1|39288.8|39193.8|23
1612772800000|2021-02-08 08:26:40|39290.5|39195.5|39306|39211|39308.1|39213.1|39290.2|39195.2|31
1612772810000|2021-02-08 08:26:50|39306.4|39211.4|39313.9|39218.9|39314|39219|39305.2|39210.2|26
1612772820000|2021-02-08 08:27:00|39314.4|39219.4|39316.5|39221.5|39317.2|39222.2|39314.2|39219.2|17
1612772830000|2021-02-08 08:27:10|39316.1|39221.1|39296.7|39201.7|39316.1|39221.1|39293.5|39198.5|33
1612772840000|2021-02-08 08:27:20|39295.7|39200.7|39297.8|39202.8|39297.8|39202.8|39294.8|39199.8|15
1612772850000|2021-02-08 08:27:30|39295.8|39200.8|39294|39199|39296.2|39201.2|39289.1|39194.1|28
1612772860000|2021-02-08 08:27:40|39296.8|39201.8|39300|39205|39300.2|39205.2|39296.8|39201.8|16
1612772870000|2021-02-08 08:27:50|39300.5|39205.5|39312.5|39217.5|39313.5|39218.5|39300|39205|17
1612772880000|2021-02-08 08:28:00|39312.6|39217.6|39296.5|39201.5|39312.6|39217.6|39295.7|39200.7|30
1612772890000|2021-02-08 08:28:10|39296.3|39201.3|39267.3|39172.3|39296.3|39201.3|39267.3|39172.3|29
1612772900000|2021-02-08 08:28:20|39267.2|39172.2|39282.4|39187.4|39284.5|39189.5|39266.3|39171.3|32
1612772910000|2021-02-08 08:28:30|39282.7|39187.7|39276.1|39181.1|39283|39188|39274.9|39179.9|27
1612772920000|2021-02-08 08:28:40|39276.9|39181.9|39279.4|39184.4|39280.6|39185.6|39272.9|39177.9|29
1612772930000|2021-02-08 08:28:50|39279.9|39184.9|39299.4|39204.4|39303.3|39208.3|39279.9|39184.9|33
1612772940000|2021-02-08 08:29:00|39299.7|39204.7|39303.3|39208.3|39306.9|39211.9|39296.4|39201.4|26
1612772950000|2021-02-08 08:29:10|39303.5|39208.5|39301.9|39206.9|39311.7|39216.7|39301.9|39206.9|20
1612772960000|2021-02-08 08:29:20|39302.7|39207.7|39272.6|39177.6|39306.8|39211.8|39272.2|39177.2|28
1612772970000|2021-02-08 08:29:30|39272.8|39177.8|39287.7|39192.7|39288.2|39193.2|39272.8|39177.8|35
1612772980000|2021-02-08 08:29:40|39287.3|39192.3|39281.9|39186.9|39288.8|39193.8|39280.9|39185.9|35
1612772990000|2021-02-08 08:29:50|39282.5|39187.5|39282|39187|39282.8|39187.8|39279.5|39184.5|32
1612773000000|2021-02-08 08:30:00|39281.8|39186.8|39308.6|39213.6|39309.2|39214.2|39281|39186|37
1612773010000|2021-02-08 08:30:10|39308.4|39213.4|39300.5|39205.5|39310.4|39215.4|39297.8|39202.8|38
1612773020000|2021-02-08 08:30:20|39301|39206|39295.3|39200.3|39301.3|39206.3|39295|39200|30
1612773030000|2021-02-08 08:30:30|39294.6|39199.6|39283.7|39188.7|39295.3|39200.3|39280.2|39185.2|33
1612773040000|2021-02-08 08:30:40|39283.3|39188.3|39292|39197|39292|39197|39281|39186|37
1612773050000|2021-02-08 08:30:50|39290.1|39195.1|39295.3|39200.3|39296.6|39201.6|39288.9|39193.9|31
1612773060000|2021-02-08 08:31:00|39294.2|39199.2|39286.8|39191.8|39311.3|39216.3|39286.8|39191.8|32
1612773070000|2021-02-08 08:31:10|39286.4|39191.4|39287.9|39192.9|39289.8|39194.8|39284.6|39189.6|35
1612773080000|2021-02-08 08:31:20|39288.2|39193.2|39293.8|39198.8|39295.9|39200.9|39284.8|39189.8|31
1612773090000|2021-02-08 08:31:30|39293.9|39198.9|39295.7|39200.7|39296.7|39201.7|39293.9|39198.9|24
1612773100000|2021-02-08 08:31:40|39295.1|39200.1|39299.1|39204.1|39301|39206|39295.1|39200.1|23
1612773110000|2021-02-08 08:31:50|39300.3|39205.3|39299|39204|39307.1|39212.1|39299|39204|25
1612773120000|2021-02-08 08:32:00|39301.3|39206.3|39306.4|39211.4|39307.7|39212.7|39298.3|39203.3|22
1612773130000|2021-02-08 08:32:10|39306|39211|39320.9|39225.9|39320.9|39225.9|39304.3|39209.3|24
1612773140000|2021-02-08 08:32:20|39323.6|39228.6|39314|39219|39327.2|39232.2|39309|39214|23
1612773150000|2021-02-08 08:32:30|39314.1|39219.1|39327.1|39232.1|39331.1|39236.1|39313.7|39218.7|28
1612773160000|2021-02-08 08:32:40|39324.6|39229.6|39331.3|39236.3|39334|39239|39322.7|39227.7|23
1612773170000|2021-02-08 08:32:50|39330.9|39235.9|39326.8|39231.8|39331.1|39236.1|39326.7|39231.7|29
1612773180000|2021-02-08 08:33:00|39327.3|39232.3|39341.1|39246.1|39341.1|39246.1|39326.7|39231.7|28
1612773190000|2021-02-08 08:33:10|39340.4|39245.4|39324.1|39229.1|39341.1|39246.1|39322.6|39227.6|31
1612773200000|2021-02-08 08:33:20|39323.9|39228.9|39319.7|39224.7|39323.9|39228.9|39319.3|39224.3|32
1612773210000|2021-02-08 08:33:30|39319.8|39224.8|39312.6|39217.6|39321.2|39226.2|39312.6|39217.6|32
1612773220000|2021-02-08 08:33:40|39308.2|39213.2|39300.3|39205.3|39308.2|39213.2|39299.3|39204.3|34
1612773230000|2021-02-08 08:33:50|39299.8|39204.8|39285.6|39190.6|39300.1|39205.1|39284.2|39189.2|36
1612773240000|2021-02-08 08:34:00|39285.8|39190.8|39276.3|39181.3|39285.9|39190.9|39276.3|39181.3|31
1612773250000|2021-02-08 08:34:10|39276.8|39181.8|39276.6|39181.6|39277.3|39182.3|39275.2|39180.2|20
1612773260000|2021-02-08 08:34:20|39277|39182|39264.8|39169.8|39277.3|39182.3|39264.7|39169.7|23
1612773270000|2021-02-08 08:34:30|39265.3|39170.3|39253|39158|39265.7|39170.7|39251.9|39156.9|29
1612773280000|2021-02-08 08:34:40|39252.9|39157.9|39265.5|39170.5|39265.5|39170.5|39251.9|39156.9|28
1612773290000|2021-02-08 08:34:50|39265.1|39170.1|39269.4|39174.4|39269.5|39174.5|39264|39169|27
1612773300000|2021-02-08 08:35:00|39269.9|39174.9|39273.9|39178.9|39278|39183|39269.9|39174.9|24
1612773310000|2021-02-08 08:35:10|39274.3|39179.3|39286.8|39191.8|39288.8|39193.8|39274.2|39179.2|26
1612773320000|2021-02-08 08:35:20|39287.7|39192.7|39276.2|39181.2|39288.5|39193.5|39264.2|39169.2|29
1612773330000|2021-02-08 08:35:30|39276.1|39181.1|39276.6|39181.6|39276.7|39181.7|39275.2|39180.2|18
1612773340000|2021-02-08 08:35:40|39276.7|39181.7|39288.4|39193.4|39289.1|39194.1|39276|39181|26
1612773350000|2021-02-08 08:35:50|39289.7|39194.7|39280.3|39185.3|39290.5|39195.5|39278.9|39183.9|32
1612773360000|2021-02-08 08:36:00|39279.9|39184.9|39265|39170|39281.2|39186.2|39262.9|39167.9|36
1612773370000|2021-02-08 08:36:10|39268|39173|39278.6|39183.6|39278.6|39183.6|39265.9|39170.9|33
1612773380000|2021-02-08 08:36:20|39277.9|39182.9|39285.8|39190.8|39285.9|39190.9|39277.9|39182.9|22
1612773390000|2021-02-08 08:36:30|39285.9|39190.9|39277.3|39182.3|39285.9|39190.9|39276|39181|20
1612773400000|2021-02-08 08:36:40|39277.6|39182.6|39282.9|39187.9|39283.2|39188.2|39276.8|39181.8|36
1612773410000|2021-02-08 08:36:50|39285.6|39190.6|39276.2|39181.2|39286.3|39191.3|39275.5|39180.5|23
1612773420000|2021-02-08 08:37:00|39277|39182|39268.7|39173.7|39277.9|39182.9|39263.8|39168.8|32
1612773430000|2021-02-08 08:37:10|39267.8|39172.8|39273.2|39178.2|39276.4|39181.4|39267.2|39172.2|30
1612773440000|2021-02-08 08:37:20|39273.8|39178.8|39277.2|39182.2|39277.2|39182.2|39273|39178|15
1612773450000|2021-02-08 08:37:30|39277.1|39182.1|39278.5|39183.5|39278.5|39183.5|39275.8|39180.8|11
1612773460000|2021-02-08 08:37:40|39277.8|39182.8|39277.6|39182.6|39279.9|39184.9|39277.6|39182.6|19
1612773470000|2021-02-08 08:37:50|39278.2|39183.2|39270.1|39175.1|39278.7|39183.7|39269.8|39174.8|29
1612773480000|2021-02-08 08:38:00|39268.9|39173.9|39262.7|39167.7|39269.9|39174.9|39262.7|39167.7|29
1612773490000|2021-02-08 08:38:10|39262.9|39167.9|39261.7|39166.7|39264|39169|39261.7|39166.7|27
1612773500000|2021-02-08 08:38:20|39262.2|39167.2|39261.7|39166.7|39262.2|39167.2|39259.8|39164.8|16
1612773510000|2021-02-08 08:38:30|39261.8|39166.8|39258|39163|39261.8|39166.8|39257.3|39162.3|24
1612773520000|2021-02-08 08:38:40|39258.1|39163.1|39258.1|39163.1|39259.7|39164.7|39256.5|39161.5|9
1612773530000|2021-02-08 08:38:50|39253.1|39158.1|39247.8|39152.8|39253.1|39158.1|39246.9|39151.9|25
1612773540000|2021-02-08 08:39:00|39248.4|39153.4|39260.6|39165.6|39261.4|39166.4|39248.4|39153.4|26
1612773550000|2021-02-08 08:39:10|39260.8|39165.8|39258.4|39163.4|39261.8|39166.8|39258|39163|22
1612773560000|2021-02-08 08:39:20|39258.3|39163.3|39259.5|39164.5|39261.1|39166.1|39258.3|39163.3|22
1612773570000|2021-02-08 08:39:30|39259.1|39164.1|39260.1|39165.1|39261.1|39166.1|39258.8|39163.8|24
1612773580000|2021-02-08 08:39:40|39260.3|39165.3|39295.6|39200.6|39295.6|39200.6|39259.2|39164.2|28
1612773590000|2021-02-08 08:39:50|39293.6|39198.6|39284.9|39189.9|39295.4|39200.4|39284.9|39189.9|33
1612773600000|2021-02-08 08:40:00|39285.3|39190.3|39295.2|39200.2|39298.5|39203.5|39279|39184|36
1612773610000|2021-02-08 08:40:10|39296|39201|39289|39194|39296.3|39201.3|39285.9|39190.9|31
1612773620000|2021-02-08 08:40:20|39287.3|39192.3|39296.4|39201.4|39297.2|39202.2|39287.3|39192.3|27
1612773630000|2021-02-08 08:40:30|39296.7|39201.7|39291|39196|39298.4|39203.4|39290.2|39195.2|37
1612773640000|2021-02-08 08:40:40|39291.3|39196.3|39291.9|39196.9|39295.1|39200.1|39290.8|39195.8|33
1612773650000|2021-02-08 08:40:50|39292|39197|39290.7|39195.7|39292.1|39197.1|39290.7|39195.7|32
1612773660000|2021-02-08 08:41:00|39291.2|39196.2|39290.1|39195.1|39291.6|39196.6|39289.9|39194.9|22
1612773670000|2021-02-08 08:41:10|39290.4|39195.4|39296.5|39201.5|39297|39202|39290.3|39195.3|32
1612773680000|2021-02-08 08:41:20|39297.5|39202.5|39296.2|39201.2|39297.5|39202.5|39291.6|39196.6|34
1612773690000|2021-02-08 08:41:30|39295.3|39200.3|39284.7|39189.7|39295.3|39200.3|39284.7|39189.7|30
1612773700000|2021-02-08 08:41:40|39285.4|39190.4|39261.5|39166.5|39285.4|39190.4|39260.6|39165.6|33
1612773710000|2021-02-08 08:41:50|39261.3|39166.3|39267.5|39172.5|39272.1|39177.1|39259.9|39164.9|35
1612773720000|2021-02-08 08:42:00|39267.4|39172.4|39276.6|39181.6|39287.1|39192.1|39267.4|39172.4|35
1612773730000|2021-02-08 08:42:10|39277.4|39182.4|39273.9|39178.9|39277.7|39182.7|39273.9|39178.9|30
1612773740000|2021-02-08 08:42:20|39273.2|39178.2|39262.5|39167.5|39273.2|39178.2|39262.5|39167.5|22
1612773750000|2021-02-08 08:42:30|39260.9|39165.9|39262.5|39167.5|39264.1|39169.1|39257.5|39162.5|34
1612773760000|2021-02-08 08:42:40|39262.3|39167.3|39270.8|39175.8|39272.7|39177.7|39262.3|39167.3|34
1612773770000|2021-02-08 08:42:50|39270.2|39175.2|39267.2|39172.2|39270.7|39175.7|39266.7|39171.7|23
1612773780000|2021-02-08 08:43:00|39267.1|39172.1|39261|39166|39271.8|39176.8|39258.9|39163.9|30
1612773790000|2021-02-08 08:43:10|39260.6|39165.6|39251.5|39156.5|39260.6|39165.6|39250.8|39155.8|37
1612773800000|2021-02-08 08:43:20|39251.1|39156.1|39237.5|39142.5|39251.1|39156.1|39237.4|39142.4|23
1612773810000|2021-02-08 08:43:30|39241.7|39146.7|39237.1|39142.1|39250.5|39155.5|39237.1|39142.1|38
1612773820000|2021-02-08 08:43:40|39236.5|39141.5|39241.8|39146.8|39241.8|39146.8|39236.5|39141.5|30
1612773830000|2021-02-08 08:43:50|39240.2|39145.2|39224|39129|39240.8|39145.8|39224|39129|26
1612773840000|2021-02-08 08:44:00|39224.9|39129.9|39209.5|39114.5|39225.5|39130.5|39204.3|39109.3|31
1612773850000|2021-02-08 08:44:10|39210.2|39115.2|39204.5|39109.5|39210.2|39115.2|39202.6|39107.6|34
1612773860000|2021-02-08 08:44:20|39207.9|39112.9|39208.4|39113.4|39218.7|39123.7|39207|39112|36
1612773870000|2021-02-08 08:44:30|39208.1|39113.1|39184.9|39089.9|39208.1|39113.1|39184.9|39089.9|27
1612773880000|2021-02-08 08:44:40|39185.5|39090.5|39181.8|39086.8|39186.9|39091.9|39178.7|39083.7|32
1612773890000|2021-02-08 08:44:50|39182.8|39087.8|39181.8|39086.8|39185.4|39090.4|39181.1|39086.1|31
1612773900000|2021-02-08 08:45:00|39181.7|39086.7|39157.5|39062.5|39181.7|39086.7|39157.5|39062.5|33
1612773910000|2021-02-08 08:45:10|39157.4|39062.4|39167.7|39072.7|39167.7|39072.7|39153.3|39058.3|32
1612773920000|2021-02-08 08:45:20|39167.3|39072.3|39152.7|39057.7|39167.7|39072.7|39150.9|39055.9|27
1612773930000|2021-02-08 08:45:30|39152.5|39057.5|39157.9|39062.9|39161.8|39066.8|39151|39056|37
1612773940000|2021-02-08 08:45:40|39158|39063|39161.5|39066.5|39161.8|39066.8|39154.3|39059.3|34
1612773950000|2021-02-08 08:45:50|39161.8|39066.8|39168.5|39073.5|39168.5|39073.5|39160.2|39065.2|35
1612773960000|2021-02-08 08:46:00|39168|39073|39186.1|39091.1|39189.1|39094.1|39168|39073|29
1612773970000|2021-02-08 08:46:10|39184.1|39089.1|39186.6|39091.6|39188.1|39093.1|39183.1|39088.1|32
1612773980000|2021-02-08 08:46:20|39184.8|39089.8|39195.4|39100.4|39196.7|39101.7|39182.2|39087.2|31
1612773990000|2021-02-08 08:46:30|39192.3|39097.3|39211.8|39116.8|39213.8|39118.8|39186.2|39091.2|27
1612774000000|2021-02-08 08:46:40|39211.7|39116.7|39210.5|39115.5|39211.7|39116.7|39210.5|39115.5|12
1612774010000|2021-02-08 08:46:50|39210.3|39115.3|39213.5|39118.5|39213.9|39118.9|39208.9|39113.9|22
1612774020000|2021-02-08 08:47:00|39213.8|39118.8|39213.1|39118.1|39213.8|39118.8|39210|39115|33
1612774030000|2021-02-08 08:47:10|39213.4|39118.4|39211.2|39116.2|39216.9|39121.9|39210.4|39115.4|30
1612774040000|2021-02-08 08:47:20|39210.8|39115.8|39216.7|39121.7|39217.3|39122.3|39210.8|39115.8|22
1612774050000|2021-02-08 08:47:30|39217.2|39122.2|39221.4|39126.4|39222.3|39127.3|39216.7|39121.7|22
1612774060000|2021-02-08 08:47:40|39222.9|39127.9|39221|39126|39224.1|39129.1|39220.1|39125.1|28
1612774070000|2021-02-08 08:47:50|39220.4|39125.4|39220|39125|39221.3|39126.3|39215.9|39120.9|29
1612774080000|2021-02-08 08:48:00|39220.5|39125.5|39222.4|39127.4|39222.4|39127.4|39214.2|39119.2|37
1612774090000|2021-02-08 08:48:10|39223.6|39128.6|39223.3|39128.3|39224.7|39129.7|39218.7|39123.7|29
1612774100000|2021-02-08 08:48:20|39223.6|39128.6|39223.3|39128.3|39223.6|39128.6|39223.3|39128.3|4
1612774110000|2021-02-08 08:48:30|39223.4|39128.4|39222.7|39127.7|39223.6|39128.6|39222.7|39127.7|9
1612774120000|2021-02-08 08:48:40|39222.5|39127.5|39220.8|39125.8|39222.7|39127.7|39220.7|39125.7|20
1612774130000|2021-02-08 08:48:50|39220.5|39125.5|39223|39128|39223|39128|39219.9|39124.9|27
1612774140000|2021-02-08 08:49:00|39222.4|39127.4|39198.4|39103.4|39222.8|39127.8|39196.2|39101.2|25
1612774150000|2021-02-08 08:49:10|39196.1|39101.1|39197.4|39102.4|39202.2|39107.2|39194.7|39099.7|33
1612774160000|2021-02-08 08:49:20|39197.8|39102.8|39217.8|39122.8|39217.8|39122.8|39196.9|39101.9|22
1612774170000|2021-02-08 08:49:30|39218.5|39123.5|39213.2|39118.2|39218.5|39123.5|39212.4|39117.4|29
1612774180000|2021-02-08 08:49:40|39213.3|39118.3|39211.1|39116.1|39217.8|39122.8|39209|39114|32
1612774190000|2021-02-08 08:49:50|39210.7|39115.7|39208.1|39113.1|39211.2|39116.2|39207|39112|15
1612774200000|2021-02-08 08:50:00|39208.3|39113.3|39215.2|39120.2|39216.2|39121.2|39208.3|39113.3|20
1612774210000|2021-02-08 08:50:10|39215.7|39120.7|39215.1|39120.1|39216.4|39121.4|39214|39119|10
1612774220000|2021-02-08 08:50:20|39215.2|39120.2|39224.8|39129.8|39225.5|39130.5|39215.2|39120.2|20
1612774230000|2021-02-08 08:50:30|39226|39131|39227.7|39132.7|39229.5|39134.5|39224.6|39129.6|23
1612774240000|2021-02-08 08:50:40|39229.7|39134.7|39243.9|39148.9|39247.8|39152.8|39227.7|39132.7|25
1612774250000|2021-02-08 08:50:50|39243.8|39148.8|39255.6|39160.6|39255.6|39160.6|39243.8|39148.8|25
1612774260000|2021-02-08 08:51:00|39266.1|39171.1|39250.2|39155.2|39266.4|39171.4|39249.1|39154.1|36
1612774270000|2021-02-08 08:51:10|39250|39155|39252.5|39157.5|39252.5|39157.5|39243.1|39148.1|27
1612774280000|2021-02-08 08:51:20|39253.6|39158.6|39254.7|39159.7|39260.3|39165.3|39252.1|39157.1|31
1612774290000|2021-02-08 08:51:30|39256|39161|39256.6|39161.6|39256.8|39161.8|39253.6|39158.6|22
1612774300000|2021-02-08 08:51:40|39257|39162|39250.2|39155.2|39257.3|39162.3|39250.2|39155.2|16
1612774310000|2021-02-08 08:51:50|39249.7|39154.7|39255.7|39160.7|39256.2|39161.2|39249.5|39154.5|24
1612774320000|2021-02-08 08:52:00|39255.5|39160.5|39253.6|39158.6|39255.8|39160.8|39253.1|39158.1|22
1612774330000|2021-02-08 08:52:10|39254.2|39159.2|39260.6|39165.6|39264.5|39169.5|39254.2|39159.2|29
1612774340000|2021-02-08 08:52:20|39260.5|39165.5|39258.3|39163.3|39261.4|39166.4|39256.9|39161.9|26
1612774350000|2021-02-08 08:52:30|39258.4|39163.4|39260.3|39165.3|39260.9|39165.9|39258.4|39163.4|6
1612774360000|2021-02-08 08:52:40|39260.4|39165.4|39263.2|39168.2|39263.2|39168.2|39260.4|39165.4|18
1612774370000|2021-02-08 08:52:50|39263.1|39168.1|39262.5|39167.5|39263.7|39168.7|39261.8|39166.8|26
1612774380000|2021-02-08 08:53:00|39262.7|39167.7|39251.6|39156.6|39262.7|39167.7|39250.7|39155.7|29
1612774390000|2021-02-08 08:53:10|39252.3|39157.3|39240.4|39145.4|39252.3|39157.3|39240.1|39145.1|24
1612774400000|2021-02-08 08:53:20|39240.9|39145.9|39243.1|39148.1|39243.3|39148.3|39240.9|39145.9|27
1612774410000|2021-02-08 08:53:30|39243.7|39148.7|39243.5|39148.5|39245.4|39150.4|39241.1|39146.1|22
1612774420000|2021-02-08 08:53:40|39243.9|39148.9|39244.7|39149.7|39244.8|39149.8|39241.1|39146.1|26
1612774430000|2021-02-08 08:53:50|39245.2|39150.2|39243.6|39148.6|39245.2|39150.2|39241.8|39146.8|16
1612774440000|2021-02-08 08:54:00|39242.2|39147.2|39230.3|39135.3|39242.2|39147.2|39230.3|39135.3|26
1612774450000|2021-02-08 08:54:10|39231|39136|39220.6|39125.6|39231|39136|39220.6|39125.6|20
1612774460000|2021-02-08 08:54:20|39220.3|39125.3|39219.5|39124.5|39222.3|39127.3|39216.7|39121.7|27
1612774470000|2021-02-08 08:54:30|39219.8|39124.8|39220.6|39125.6|39221.1|39126.1|39219.8|39124.8|14
1612774480000|2021-02-08 08:54:40|39220.4|39125.4|39223|39128|39225.9|39130.9|39219.8|39124.8|26
1612774490000|2021-02-08 08:54:50|39222|39127|39216.5|39121.5|39223.9|39128.9|39216.5|39121.5|25
1612774500000|2021-02-08 08:55:00|39216.6|39121.6|39195.8|39100.8|39216.6|39121.6|39195|39100|26
1612774510000|2021-02-08 08:55:10|39196.3|39101.3|39175.7|39080.7|39200|39105|39175.6|39080.6|33
1612774520000|2021-02-08 08:55:20|39176.2|39081.2|39168.4|39073.4|39179.7|39084.7|39168.4|39073.4|30
1612774530000|2021-02-08 08:55:30|39167.4|39072.4|39161.9|39066.9|39169.8|39074.8|39157.4|39062.4|25
1612774540000|2021-02-08 08:55:40|39164.2|39069.2|39172.5|39077.5|39175.2|39080.2|39159.9|39064.9|36
1612774550000|2021-02-08 08:55:50|39173.3|39078.3|39179.8|39084.8|39180.7|39085.7|39172.8|39077.8|25
1612774560000|2021-02-08 08:56:00|39180|39085|39195.6|39100.6|39203.4|39108.4|39175.2|39080.2|29
1612774570000|2021-02-08 08:56:10|39209.7|39114.7|39204|39109|39210.7|39115.7|39204|39109|30
1612774580000|2021-02-08 08:56:20|39203.8|39108.8|39201.9|39106.9|39209|39114|39199.6|39104.6|35
1612774590000|2021-02-08 08:56:30|39201.8|39106.8|39221.3|39126.3|39221.3|39126.3|39201.4|39106.4|29
1612774600000|2021-02-08 08:56:40|39221.4|39126.4|39231.8|39136.8|39232.4|39137.4|39216.4|39121.4|27
1612774610000|2021-02-08 08:56:50|39233.5|39138.5|39229.6|39134.6|39237.5|39142.5|39224.5|39129.5|23
1612774620000|2021-02-08 08:57:00|39229.2|39134.2|39216.3|39121.3|39229.8|39134.8|39213.9|39118.9|31
1612774630000|2021-02-08 08:57:10|39215.6|39120.6|39222.4|39127.4|39222.4|39127.4|39213.3|39118.3|23
1612774640000|2021-02-08 08:57:20|39222|39127|39221|39126|39222.7|39127.7|39217.4|39122.4|31
1612774650000|2021-02-08 08:57:30|39221.1|39126.1|39218.2|39123.2|39221.1|39126.1|39217.5|39122.5|22
1612774660000|2021-02-08 08:57:40|39216.9|39121.9|39212.3|39117.3|39216.9|39121.9|39212.2|39117.2|27
1612774670000|2021-02-08 08:57:50|39213.7|39118.7|39217.8|39122.8|39218|39123|39210.7|39115.7|26
1612774680000|2021-02-08 08:58:00|39219|39124|39230.1|39135.1|39230.4|39135.4|39218.9|39123.9|28
1612774690000|2021-02-08 08:58:10|39229.9|39134.9|39224.8|39129.8|39230.7|39135.7|39220.3|39125.3|28
1612774700000|2021-02-08 08:58:20|39224.2|39129.2|39224.9|39129.9|39226.9|39131.9|39223.8|39128.8|15
1612774710000|2021-02-08 08:58:30|39224.8|39129.8|39225.6|39130.6|39225.7|39130.7|39224.8|39129.8|3
1612774720000|2021-02-08 08:58:40|39223.7|39128.7|39221.5|39126.5|39225.6|39130.6|39221.3|39126.3|10
1612774730000|2021-02-08 08:58:50|39221.3|39126.3|39233.5|39138.5|39233.5|39138.5|39221.3|39126.3|17
1612774740000|2021-02-08 08:59:00|39233.2|39138.2|39229.5|39134.5|39233.2|39138.2|39228.3|39133.3|23
1612774750000|2021-02-08 08:59:10|39232.1|39137.1|39238.9|39143.9|39240.5|39145.5|39231.2|39136.2|24
1612774760000|2021-02-08 08:59:20|39238.8|39143.8|39238.7|39143.7|39239.6|39144.6|39237.4|39142.4|21
1612774770000|2021-02-08 08:59:30|39239.2|39144.2|39239.1|39144.1|39240.4|39145.4|39238.4|39143.4|20
1612774780000|2021-02-08 08:59:40|39239.5|39144.5|39248.3|39153.3|39250.4|39155.4|39238.7|39143.7|21
1612774790000|2021-02-08 08:59:50|39249.8|39154.8|39254.9|39159.9|39255.5|39160.5|39248.3|39153.3|17
1612774800000|2021-02-08 09:00:00|39254.8|39159.8|39287.2|39192.2|39287.3|39192.3|39253.6|39158.6|27
1612774810000|2021-02-08 09:00:10|39288.3|39193.3|39286.3|39191.3|39288.3|39193.3|39271.2|39176.2|27
1612774820000|2021-02-08 09:00:20|39286.2|39191.2|39293.3|39198.3|39295.1|39200.1|39284|39189|32
1612774830000|2021-02-08 09:00:30|39290.8|39195.8|39289.2|39194.2|39305|39210|39289.2|39194.2|35
1612774840000|2021-02-08 09:00:40|39289.6|39194.6|39292.1|39197.1|39298.3|39203.3|39289.6|39194.6|28
1612774850000|2021-02-08 09:00:50|39298.8|39203.8|39328.7|39233.7|39328.7|39233.7|39294.9|39199.9|34
1612774860000|2021-02-08 09:01:00|39328.6|39233.6|39336.4|39241.4|39336.4|39241.4|39327.4|39232.4|34
1612774870000|2021-02-08 09:01:10|39335.1|39240.1|39337|39242|39337|39242|39325.1|39230.1|30
1612774880000|2021-02-08 09:01:20|39330.7|39235.7|39345.7|39250.7|39347|39252|39326.3|39231.3|23
1612774890000|2021-02-08 09:01:30|39346.2|39251.2|39339.9|39244.9|39346.7|39251.7|39339.9|39244.9|26
1612774900000|2021-02-08 09:01:40|39341.4|39246.4|39339.6|39244.6|39343.5|39248.5|39336.4|39241.4|32
1612774910000|2021-02-08 09:01:50|39339.4|39244.4|39341.8|39246.8|39342.5|39247.5|39339.2|39244.2|22
1612774920000|2021-02-08 09:02:00|39340.4|39245.4|39319.4|39224.4|39340.4|39245.4|39317.6|39222.6|28
1612774930000|2021-02-08 09:02:10|39319.7|39224.7|39335|39240|39336.3|39241.3|39319.4|39224.4|32
1612774940000|2021-02-08 09:02:20|39336.5|39241.5|39335.3|39240.3|39339.6|39244.6|39335.3|39240.3|18
1612774950000|2021-02-08 09:02:30|39335.4|39240.4|39335.5|39240.5|39335.7|39240.7|39334.9|39239.9|12
1612774960000|2021-02-08 09:02:40|39335|39240|39343.9|39248.9|39344|39249|39335|39240|23
1612774970000|2021-02-08 09:02:50|39344.6|39249.6|39349.8|39254.8|39351|39256|39344.6|39249.6|20
1612774980000|2021-02-08 09:03:00|39350.1|39255.1|39349.4|39254.4|39352.1|39257.1|39345.8|39250.8|27
1612774990000|2021-02-08 09:03:10|39350.4|39255.4|39348.8|39253.8|39350.9|39255.9|39347.6|39252.6|20
1612775000000|2021-02-08 09:03:20|39348|39253|39342.2|39247.2|39348|39253|39340.9|39245.9|32
1612775010000|2021-02-08 09:03:30|39342.5|39247.5|39341.5|39246.5|39343.6|39248.6|39340.7|39245.7|25
1612775020000|2021-02-08 09:03:40|39341.6|39246.6|39344.8|39249.8|39345|39250|39339.2|39244.2|25
1612775030000|2021-02-08 09:03:50|39345.5|39250.5|39364.1|39269.1|39364.1|39269.1|39344.9|39249.9|25
1612775040000|2021-02-08 09:04:00|39363.3|39268.3|39381.2|39286.2|39382.2|39287.2|39358.3|39263.3|26
1612775050000|2021-02-08 09:04:10|39378.6|39283.6|39367.4|39272.4|39381.4|39286.4|39365.7|39270.7|29
1612775060000|2021-02-08 09:04:20|39364|39269|39378.9|39283.9|39379.5|39284.5|39363.8|39268.8|30
1612775070000|2021-02-08 09:04:30|39379.4|39284.4|39383.6|39288.6|39384.4|39289.4|39378|39283|29
1612775080000|2021-02-08 09:04:40|39383.7|39288.7|39385.2|39290.2|39385.2|39290.2|39383|39288|20
1612775090000|2021-02-08 09:04:50|39383.9|39288.9|39391|39296|39392.6|39297.6|39383.2|39288.2|24
1612775100000|2021-02-08 09:05:00|39388.4|39293.4|39384.2|39289.2|39388.4|39293.4|39384.2|39289.2|26
1612775110000|2021-02-08 09:05:10|39385.1|39290.1|39382.5|39287.5|39385.1|39290.1|39381.6|39286.6|21
1612775120000|2021-02-08 09:05:20|39383.8|39288.8|39380.6|39285.6|39386.4|39291.4|39380.6|39285.6|17
1612775130000|2021-02-08 09:05:30|39380|39285|39381.3|39286.3|39383|39288|39379.7|39284.7|17
1612775140000|2021-02-08 09:05:40|39379.2|39284.2|39363.8|39268.8|39379.2|39284.2|39361.9|39266.9|32
1612775150000|2021-02-08 09:05:50|39363.9|39268.9|39340|39245|39363.9|39268.9|39339.3|39244.3|24
1612775160000|2021-02-08 09:06:00|39341.1|39246.1|39352.1|39257.1|39361.7|39266.7|39341.1|39246.1|26
1612775170000|2021-02-08 09:06:10|39351.9|39256.9|39356|39261|39356.9|39261.9|39351.9|39256.9|31
1612775180000|2021-02-08 09:06:20|39355.9|39260.9|39340.7|39245.7|39355.9|39260.9|39340.5|39245.5|30
1612775190000|2021-02-08 09:06:30|39342.1|39247.1|39340.9|39245.9|39344.8|39249.8|39339.7|39244.7|30
1612775200000|2021-02-08 09:06:40|39341.1|39246.1|39339.9|39244.9|39344.3|39249.3|39339.9|39244.9|22
1612775210000|2021-02-08 09:06:50|39339.3|39244.3|39335.9|39240.9|39340.7|39245.7|39335.9|39240.9|22
1612775220000|2021-02-08 09:07:00|39335.3|39240.3|39326.3|39231.3|39335.6|39240.6|39326.2|39231.2|26
1612775230000|2021-02-08 09:07:10|39327.2|39232.2|39317|39222|39327.2|39232.2|39312.7|39217.7|23
1612775240000|2021-02-08 09:07:20|39315.9|39220.9|39309|39214|39315.9|39220.9|39309|39214|23
1612775250000|2021-02-08 09:07:30|39308.8|39213.8|39303.7|39208.7|39308.8|39213.8|39301.6|39206.6|32
1612775260000|2021-02-08 09:07:40|39305.1|39210.1|39304.2|39209.2|39305.5|39210.5|39299.7|39204.7|26
1612775270000|2021-02-08 09:07:50|39304.1|39209.1|39305.7|39210.7|39305.7|39210.7|39304|39209|12
1612775280000|2021-02-08 09:08:00|39304.1|39209.1|39321.2|39226.2|39322.3|39227.3|39304.1|39209.1|25
1612775290000|2021-02-08 09:08:10|39321.7|39226.7|39332.5|39237.5|39333.4|39238.4|39321.7|39226.7|22
1612775300000|2021-02-08 09:08:20|39333.3|39238.3|39338.4|39243.4|39339.8|39244.8|39333.3|39238.3|15
1612775310000|2021-02-08 09:08:30|39339.4|39244.4|39340.9|39245.9|39342.3|39247.3|39339.4|39244.4|16
1612775320000|2021-02-08 09:08:40|39341.7|39246.7|39342.3|39247.3|39342.6|39247.6|39340.4|39245.4|17
1612775330000|2021-02-08 09:08:50|39342.5|39247.5|39334|39239|39342.8|39247.8|39330.9|39235.9|30
1612775340000|2021-02-08 09:09:00|39333.4|39238.4|39335.3|39240.3|39335.3|39240.3|39330.9|39235.9|25
1612775350000|2021-02-08 09:09:10|39334.3|39239.3|39338.9|39243.9|39340.7|39245.7|39334.3|39239.3|24
1612775360000|2021-02-08 09:09:20|39339.2|39244.2|39346.8|39251.8|39347.3|39252.3|39339.1|39244.1|21
1612775370000|2021-02-08 09:09:30|39345.3|39250.3|39348.4|39253.4|39348.4|39253.4|39345.3|39250.3|18
1612775380000|2021-02-08 09:09:40|39347.3|39252.3|39354.6|39259.6|39357.8|39262.8|39346.3|39251.3|28
1612775390000|2021-02-08 09:09:50|39351.8|39256.8|39364.7|39269.7|39369.2|39274.2|39349.2|39254.2|32
1612775400000|2021-02-08 09:10:00|39365.4|39270.4|39369.8|39274.8|39371.5|39276.5|39365.4|39270.4|20
1612775410000|2021-02-08 09:10:10|39370.5|39275.5|39369|39274|39371.5|39276.5|39364.6|39269.6|17
1612775420000|2021-02-08 09:10:20|39368.7|39273.7|39356|39261|39369.3|39274.3|39348.1|39253.1|29
1612775430000|2021-02-08 09:10:30|39355.1|39260.1|39359.9|39264.9|39360.1|39265.1|39355.1|39260.1|22
1612775440000|2021-02-08 09:10:40|39357.3|39262.3|39367.5|39272.5|39369.2|39274.2|39351.9|39256.9|24
1612775450000|2021-02-08 09:10:50|39367.8|39272.8|39367.5|39272.5|39368.3|39273.3|39364.9|39269.9|22
1612775460000|2021-02-08 09:11:00|39368.3|39273.3|39367.8|39272.8|39371.7|39276.7|39364.5|39269.5|24
1612775470000|2021-02-08 09:11:10|39368.6|39273.6|39370.5|39275.5|39372.2|39277.2|39366.9|39271.9|22
1612775480000|2021-02-08 09:11:20|39372.1|39277.1|39369|39274|39372.1|39277.1|39369|39274|23
1612775490000|2021-02-08 09:11:30|39369.8|39274.8|39375.9|39280.9|39376.8|39281.8|39369.8|39274.8|20
1612775500000|2021-02-08 09:11:40|39375|39280|39377.2|39282.2|39381.3|39286.3|39374.1|39279.1|23
1612775510000|2021-02-08 09:11:50|39376.9|39281.9|39379|39284|39385.2|39290.2|39365.4|39270.4|24
1612775520000|2021-02-08 09:12:00|39379.8|39284.8|39391.3|39296.3|39391.3|39296.3|39359.9|39264.9|36
1612775530000|2021-02-08 09:12:10|39391.8|39296.8|39410.7|39315.7|39414.7|39319.7|39389.7|39294.7|28
1612775540000|2021-02-08 09:12:20|39411|39316|39413.9|39318.9|39417.9|39322.9|39410.8|39315.8|23
1612775550000|2021-02-08 09:12:30|39413.3|39318.3|39418|39323|39426.9|39331.9|39413.3|39318.3|26
1612775560000|2021-02-08 09:12:40|39417.5|39322.5|39415.5|39320.5|39418.3|39323.3|39414.9|39319.9|23
1612775570000|2021-02-08 09:12:50|39415.4|39320.4|39390.4|39295.4|39415.4|39320.4|39390.4|39295.4|31
1612775580000|2021-02-08 09:13:00|39389.5|39294.5|39374.5|39279.5|39389.5|39294.5|39368.2|39273.2|33
1612775590000|2021-02-08 09:13:10|39374.7|39279.7|39373.8|39278.8|39383.8|39288.8|39373.6|39278.6|37
1612775600000|2021-02-08 09:13:20|39373.9|39278.9|39365.2|39270.2|39379.1|39284.1|39363.1|39268.1|33
1612775610000|2021-02-08 09:13:30|39366|39271|39360.6|39265.6|39366.5|39271.5|39355.9|39260.9|30
1612775620000|2021-02-08 09:13:40|39360.7|39265.7|39365.2|39270.2|39366.4|39271.4|39358|39263|34
1612775630000|2021-02-08 09:13:50|39365.3|39270.3|39360.7|39265.7|39365.4|39270.4|39359.8|39264.8|24
1612775640000|2021-02-08 09:14:00|39361.6|39266.6|39364|39269|39364.6|39269.6|39359.6|39264.6|29
1612775650000|2021-02-08 09:14:10|39364.2|39269.2|39380|39285|39381|39286|39363.2|39268.2|29
1612775660000|2021-02-08 09:14:20|39379.4|39284.4|39361.8|39266.8|39379.4|39284.4|39360.8|39265.8|36
1612775670000|2021-02-08 09:14:30|39360.9|39265.9|39359.8|39264.8|39363.3|39268.3|39358.9|39263.9|31
1612775680000|2021-02-08 09:14:40|39359.9|39264.9|39360.3|39265.3|39363.3|39268.3|39358.9|39263.9|24
1612775690000|2021-02-08 09:14:50|39360.4|39265.4|39355|39260|39360.5|39265.5|39354.1|39259.1|28
1612775700000|2021-02-08 09:15:00|39347.2|39252.2|39355.6|39260.6|39356.9|39261.9|39342.6|39247.6|33
1612775710000|2021-02-08 09:15:10|39356.4|39261.4|39361.6|39266.6|39363.3|39268.3|39356.4|39261.4|34
1612775720000|2021-02-08 09:15:20|39360.7|39265.7|39385|39290|39385|39290|39360.7|39265.7|33
1612775730000|2021-02-08 09:15:30|39386|39291|39364.7|39269.7|39386|39291|39363.8|39268.8|33
1612775740000|2021-02-08 09:15:40|39362.6|39267.6|39367.9|39272.9|39367.9|39272.9|39359.8|39264.8|21
1612775750000|2021-02-08 09:15:50|39369.1|39274.1|39367.6|39272.6|39372.5|39277.5|39366.6|39271.6|31
1612775760000|2021-02-08 09:16:00|39367.4|39272.4|39369.1|39274.1|39369.1|39274.1|39365|39270|20
1612775770000|2021-02-08 09:16:10|39367.9|39272.9|39374.4|39279.4|39374.4|39279.4|39366.1|39271.1|23
1612775780000|2021-02-08 09:16:20|39374.5|39279.5|39396.1|39301.1|39396.1|39301.1|39373.8|39278.8|27
1612775790000|2021-02-08 09:16:30|39395.4|39300.4|39397.3|39302.3|39401.3|39306.3|39391.5|39296.5|35
1612775800000|2021-02-08 09:16:40|39397.2|39302.2|39398.1|39303.1|39398.7|39303.7|39395.8|39300.8|25
1612775810000|2021-02-08 09:16:50|39398.3|39303.3|39398.5|39303.5|39403.8|39308.8|39396.8|39301.8|29
1612775820000|2021-02-08 09:17:00|39398.7|39303.7|39386|39291|39398.9|39303.9|39377.4|39282.4|31
1612775830000|2021-02-08 09:17:10|39385.2|39290.2|39397.8|39302.8|39397.8|39302.8|39385.2|39290.2|17
1612775840000|2021-02-08 09:17:20|39397.9|39302.9|39397.4|39302.4|39400.9|39305.9|39396.7|39301.7|22
1612775850000|2021-02-08 09:17:30|39398|39303|39389.2|39294.2|39398.3|39303.3|39388.7|39293.7|26
1612775860000|2021-02-08 09:17:40|39390.3|39295.3|39389.5|39294.5|39390.3|39295.3|39383.1|39288.1|27
1612775870000|2021-02-08 09:17:50|39390.8|39295.8|39392.1|39297.1|39395.1|39300.1|39390.2|39295.2|24
1612775880000|2021-02-08 09:18:00|39391.1|39296.1|39385|39290|39391.1|39296.1|39383.3|39288.3|30
1612775890000|2021-02-08 09:18:10|39385.7|39290.7|39373.6|39278.6|39385.7|39290.7|39373.6|39278.6|31
1612775900000|2021-02-08 09:18:20|39374.1|39279.1|39371.8|39276.8|39376.7|39281.7|39370.9|39275.9|32
1612775910000|2021-02-08 09:18:30|39371.9|39276.9|39367.8|39272.8|39373.6|39278.6|39367.8|39272.8|30
1612775920000|2021-02-08 09:18:40|39367.9|39272.9|39380|39285|39381.2|39286.2|39367.9|39272.9|28
1612775930000|2021-02-08 09:18:50|39382.1|39287.1|39382|39287|39382.8|39287.8|39380.2|39285.2|27
1612775940000|2021-02-08 09:19:00|39381.3|39286.3|39380.8|39285.8|39383.9|39288.9|39380.6|39285.6|21
1612775950000|2021-02-08 09:19:10|39381.4|39286.4|39369.8|39274.8|39384|39289|39369.1|39274.1|34
1612775960000|2021-02-08 09:19:20|39369.7|39274.7|39364.8|39269.8|39369.7|39274.7|39364.8|39269.8|18
1612775970000|2021-02-08 09:19:30|39364.2|39269.2|39339.4|39244.4|39364.2|39269.2|39339.2|39244.2|25
1612775980000|2021-02-08 09:19:40|39339.7|39244.7|39350|39255|39353.1|39258.1|39339.5|39244.5|34
1612775990000|2021-02-08 09:19:50|39349.8|39254.8|39345.9|39250.9|39351.8|39256.8|39344.2|39249.2|34
1612776000000|2021-02-08 09:20:00|39346.4|39251.4|39323.2|39228.2|39346.4|39251.4|39320.9|39225.9|29
1612776010000|2021-02-08 09:20:10|39323.3|39228.3|39325.3|39230.3|39327.4|39232.4|39318.8|39223.8|30
1612776020000|2021-02-08 09:20:20|39324.4|39229.4|39319.3|39224.3|39324.9|39229.9|39319.3|39224.3|36
1612776030000|2021-02-08 09:20:30|39316.8|39221.8|39317.7|39222.7|39318.2|39223.2|39316|39221|27
1612776040000|2021-02-08 09:20:40|39316.6|39221.6|39315.7|39220.7|39317.5|39222.5|39310.3|39215.3|25
1612776050000|2021-02-08 09:20:50|39314.4|39219.4|39302.8|39207.8|39316.1|39221.1|39302|39207|30
1612776060000|2021-02-08 09:21:00|39302.7|39207.7|39305.7|39210.7|39308.7|39213.7|39295.5|39200.5|31
1612776070000|2021-02-08 09:21:10|39305.8|39210.8|39305.9|39210.9|39307.1|39212.1|39304|39209|18
1612776080000|2021-02-08 09:21:20|39306|39211|39322.4|39227.4|39322.8|39227.8|39306|39211|24
1612776090000|2021-02-08 09:21:30|39328.9|39233.9|39327.1|39232.1|39328.9|39233.9|39322.5|39227.5|26
1612776100000|2021-02-08 09:21:40|39327.9|39232.9|39322.1|39227.1|39328.6|39233.6|39320.7|39225.7|33
1612776110000|2021-02-08 09:21:50|39320.6|39225.6|39318.5|39223.5|39322.9|39227.9|39317.3|39222.3|33
1612776120000|2021-02-08 09:22:00|39320.7|39225.7|39311.9|39216.9|39321.4|39226.4|39311.1|39216.1|40
1612776130000|2021-02-08 09:22:10|39313.3|39218.3|39304.1|39209.1|39314|39219|39304.1|39209.1|28
1612776140000|2021-02-08 09:22:20|39305.4|39210.4|39304.8|39209.8|39307.2|39212.2|39303.9|39208.9|22
1612776150000|2021-02-08 09:22:30|39305.2|39210.2|39303.5|39208.5|39305.2|39210.2|39302.3|39207.3|28
1612776160000|2021-02-08 09:22:40|39302.7|39207.7|39300.4|39205.4|39302.7|39207.7|39300.4|39205.4|14
1612776170000|2021-02-08 09:22:50|39300.9|39205.9|39283.8|39188.8|39301.6|39206.6|39283.8|39188.8|23
1612776180000|2021-02-08 09:23:00|39283.7|39188.7|39270|39175|39283.7|39188.7|39270|39175|29
1612776190000|2021-02-08 09:23:10|39271.4|39176.4|39262.3|39167.3|39271.5|39176.5|39257.2|39162.2|25
1612776200000|2021-02-08 09:23:20|39261.7|39166.7|39252.6|39157.6|39262.4|39167.4|39252.6|39157.6|11
1612776210000|2021-02-08 09:23:30|39252.5|39157.5|39248.7|39153.7|39252.8|39157.8|39248.4|39153.4|15
1612776220000|2021-02-08 09:23:40|39248.4|39153.4|39248.2|39153.2|39248.5|39153.5|39246|39151|17
1612776230000|2021-02-08 09:23:50|39248.3|39153.3|39235.1|39140.1|39248.3|39153.3|39234.1|39139.1|26
1612776240000|2021-02-08 09:24:00|39236.1|39141.1|39252|39157|39253.1|39158.1|39235.1|39140.1|32
1612776250000|2021-02-08 09:24:10|39251.1|39156.1|39246.1|39151.1|39252.8|39157.8|39244.1|39149.1|18
1612776260000|2021-02-08 09:24:20|39246.2|39151.2|39229.3|39134.3|39246.2|39151.2|39229.3|39134.3|18
1612776270000|2021-02-08 09:24:30|39229.2|39134.2|39229.2|39134.2|39230.4|39135.4|39227.8|39132.8|27
1612776280000|2021-02-08 09:24:40|39229.1|39134.1|39229.5|39134.5|39231.5|39136.5|39227.9|39132.9|17
1612776290000|2021-02-08 09:24:50|39229|39134|39220.3|39125.3|39229|39134|39220.2|39125.2|26
1612776300000|2021-02-08 09:25:00|39220.4|39125.4|39236.5|39141.5|39236.5|39141.5|39219.7|39124.7|19
1612776310000|2021-02-08 09:25:10|39238.4|39143.4|39235.8|39140.8|39241.3|39146.3|39235.8|39140.8|32
1612776320000|2021-02-08 09:25:20|39235|39140|39227|39132|39235.1|39140.1|39225.1|39130.1|29
1612776330000|2021-02-08 09:25:30|39227.3|39132.3|39217.1|39122.1|39227.3|39132.3|39213.5|39118.5|22
1612776340000|2021-02-08 09:25:40|39217.7|39122.7|39204.9|39109.9|39217.7|39122.7|39203.2|39108.2|18
1612776350000|2021-02-08 09:25:50|39206.4|39111.4|39205.4|39110.4|39206.6|39111.6|39203.8|39108.8|14
1612776360000|2021-02-08 09:26:00|39203.8|39108.8|39229.9|39134.9|39231.1|39136.1|39203.8|39108.8|29
1612776370000|2021-02-08 09:26:10|39229.8|39134.8|39229|39134|39231.8|39136.8|39229|39134|21
1612776380000|2021-02-08 09:26:20|39228.8|39133.8|39214.8|39119.8|39229.9|39134.9|39214.8|39119.8|31
1612776390000|2021-02-08 09:26:30|39216.6|39121.6|39216.5|39121.5|39217.7|39122.7|39215.4|39120.4|19
1612776400000|2021-02-08 09:26:40|39215.6|39120.6|39208.2|39113.2|39215.7|39120.7|39208.1|39113.1|18
1612776410000|2021-02-08 09:26:50|39207.8|39112.8|39203.2|39108.2|39208.5|39113.5|39203.2|39108.2|21
1612776420000|2021-02-08 09:27:00|39203.1|39108.1|39206.3|39111.3|39209.7|39114.7|39203.1|39108.1|29
1612776430000|2021-02-08 09:27:10|39205.3|39110.3|39204.3|39109.3|39205.5|39110.5|39201.3|39106.3|22
1612776440000|2021-02-08 09:27:20|39204.1|39109.1|39196.4|39101.4|39204.1|39109.1|39196|39101|21
1612776450000|2021-02-08 09:27:30|39195.4|39100.4|39186|39091|39196.6|39101.6|39186|39091|20
1612776460000|2021-02-08 09:27:40|39182.2|39087.2|39179.4|39084.4|39182.2|39087.2|39169.6|39074.6|26
1612776470000|2021-02-08 09:27:50|39179.3|39084.3|39156.2|39061.2|39179.6|39084.6|39156.2|39061.2|27
1612776480000|2021-02-08 09:28:00|39155.8|39060.8|39156.6|39061.6|39168.9|39073.9|39155.8|39060.8|32
1612776490000|2021-02-08 09:28:10|39156.2|39061.2|39146.5|39051.5|39156.4|39061.4|39146.2|39051.2|23
1612776500000|2021-02-08 09:28:20|39147|39052|39080.3|38985.3|39147|39052|39080.3|38985.3|29
1612776510000|2021-02-08 09:28:30|39080.2|38985.2|39077.4|38982.4|39086.7|38991.7|39077.4|38982.4|30
1612776520000|2021-02-08 09:28:40|39079.4|38984.4|39082.4|38987.4|39082.4|38987.4|39077.3|38982.3|29
1612776530000|2021-02-08 09:28:50|39085|38990|39088|38993|39092.2|38997.2|39083.8|38988.8|27
1612776540000|2021-02-08 09:29:00|39083.2|38988.2|39116|39021|39116|39021|39083.2|38988.2|35
1612776550000|2021-02-08 09:29:10|39115.7|39020.7|39119.2|39024.2|39119.2|39024.2|39104.6|39009.6|23
1612776560000|2021-02-08 09:29:20|39120.1|39025.1|39108.4|39013.4|39129.2|39034.2|39106|39011|34
1612776570000|2021-02-08 09:29:30|39108|39013|39115.5|39020.5|39116.8|39021.8|39104.8|39009.8|34
1612776580000|2021-02-08 09:29:40|39118.1|39023.1|39115|39020|39118.1|39023.1|39114.4|39019.4|27
1612776590000|2021-02-08 09:29:50|39116.7|39021.7|39116|39021|39116.9|39021.9|39113.8|39018.8|18
1612776600000|2021-02-08 09:30:00|39116.1|39021.1|39118.9|39023.9|39122.3|39027.3|39116.1|39021.1|18
1612776610000|2021-02-08 09:30:10|39118.6|39023.6|39133.3|39038.3|39141.1|39046.1|39118.6|39023.6|26
1612776620000|2021-02-08 09:30:20|39134.9|39039.9|39129.6|39034.6|39135.6|39040.6|39129.3|39034.3|29
1612776630000|2021-02-08 09:30:30|39133.6|39038.6|39155.7|39060.7|39156.2|39061.2|39132.6|39037.6|22
1612776640000|2021-02-08 09:30:40|39151.6|39056.6|39162|39067|39162|39067|39151.6|39056.6|18
1612776650000|2021-02-08 09:30:50|39162.1|39067.1|39166.2|39071.2|39167.3|39072.3|39162.1|39067.1|20
1612776660000|2021-02-08 09:31:00|39166.9|39071.9|39164.7|39069.7|39166.9|39071.9|39164.4|39069.4|17
1612776670000|2021-02-08 09:31:10|39165.2|39070.2|39164.9|39069.9|39166.9|39071.9|39163.3|39068.3|12
1612776680000|2021-02-08 09:31:20|39165.2|39070.2|39168.1|39073.1|39170.8|39075.8|39164.6|39069.6|12
1612776690000|2021-02-08 09:31:30|39168.4|39073.4|39167.2|39072.2|39168.4|39073.4|39167.2|39072.2|15
1612776700000|2021-02-08 09:31:40|39167.9|39072.9|39161.7|39066.7|39168|39073|39160.4|39065.4|18
1612776710000|2021-02-08 09:31:50|39160.8|39065.8|39156.4|39061.4|39160.8|39065.8|39154|39059|16
1612776720000|2021-02-08 09:32:00|39156.1|39061.1|39164.7|39069.7|39165.5|39070.5|39156.1|39061.1|20
1612776730000|2021-02-08 09:32:10|39163.4|39068.4|39169|39074|39169.3|39074.3|39163.4|39068.4|15
1612776740000|2021-02-08 09:32:20|39169.8|39074.8|39169.8|39074.8|39169.8|39074.8|39169.7|39074.7|3
1612776750000|2021-02-08 09:32:30|39169.7|39074.7|39168.1|39073.1|39169.8|39074.8|39167.3|39072.3|16
1612776760000|2021-02-08 09:32:40|39167.6|39072.6|39168|39073|39168.1|39073.1|39167.3|39072.3|8
1612776770000|2021-02-08 09:32:50|39167.9|39072.9|39169.1|39074.1|39170.1|39075.1|39167.7|39072.7|18
1612776780000|2021-02-08 09:33:00|39169|39074|39172.3|39077.3|39172.4|39077.4|39169|39074|14
1612776790000|2021-02-08 09:33:10|39172.7|39077.7|39174.7|39079.7|39175.1|39080.1|39172.7|39077.7|9
1612776800000|2021-02-08 09:33:20|39175.2|39080.2|39173.3|39078.3|39175.3|39080.3|39172.6|39077.6|18
1612776810000|2021-02-08 09:33:30|39173.2|39078.2|39179|39084|39181|39086|39173.2|39078.2|15
1612776820000|2021-02-08 09:33:40|39179.3|39084.3|39180.7|39085.7|39180.7|39085.7|39178.6|39083.6|11
1612776830000|2021-02-08 09:33:50|39181.1|39086.1|39181.5|39086.5|39181.8|39086.8|39181.1|39086.1|4
1612776840000|2021-02-08 09:34:00|39181.6|39086.6|39201.1|39106.1|39201.1|39106.1|39181.6|39086.6|19
1612776850000|2021-02-08 09:34:10|39202.1|39107.1|39187.6|39092.6|39202.1|39107.1|39185.5|39090.5|18
1612776860000|2021-02-08 09:34:20|39186.9|39091.9|39176.3|39081.3|39187.6|39092.6|39176.1|39081.1|11
1612776870000|2021-02-08 09:34:30|39176.2|39081.2|39174.3|39079.3|39176.9|39081.9|39169.3|39074.3|14
1612776880000|2021-02-08 09:34:40|39172.1|39077.1|39173.5|39078.5|39177.2|39082.2|39172.1|39077.1|23
1612776890000|2021-02-08 09:34:50|39173.8|39078.8|39171.6|39076.6|39177.3|39082.3|39171.6|39076.6|30
1612776900000|2021-02-08 09:35:00|39171.2|39076.2|39178.1|39083.1|39180.1|39085.1|39169.7|39074.7|23
1612776910000|2021-02-08 09:35:10|39178.2|39083.2|39164.8|39069.8|39178.2|39083.2|39164.4|39069.4|15
1612776920000|2021-02-08 09:35:20|39165.3|39070.3|39166.2|39071.2|39172.4|39077.4|39165.3|39070.3|23
1612776930000|2021-02-08 09:35:30|39165.9|39070.9|39152.8|39057.8|39165.9|39070.9|39152|39057|21
1612776940000|2021-02-08 09:35:40|39153.8|39058.8|39158|39063|39158.4|39063.4|39152.2|39057.2|26
1612776950000|2021-02-08 09:35:50|39157.7|39062.7|39148.2|39053.2|39157.7|39062.7|39147.5|39052.5|20
1612776960000|2021-02-08 09:36:00|39147.6|39052.6|39160.4|39065.4|39162.2|39067.2|39144|39049|27
1612776970000|2021-02-08 09:36:10|39160.2|39065.2|39161.1|39066.1|39162.5|39067.5|39159.5|39064.5|27
1612776980000|2021-02-08 09:36:20|39161|39066|39163.4|39068.4|39164.9|39069.9|39160.3|39065.3|15
1612776990000|2021-02-08 09:36:30|39163.5|39068.5|39164.7|39069.7|39164.7|39069.7|39160.3|39065.3|19
1612777000000|2021-02-08 09:36:40|39165.5|39070.5|39173.2|39078.2|39174.6|39079.6|39165.5|39070.5|14
1612777010000|2021-02-08 09:36:50|39174|39079|39175.5|39080.5|39176.8|39081.8|39173.2|39078.2|21
1612777020000|2021-02-08 09:37:00|39176.3|39081.3|39168.6|39073.6|39177.9|39082.9|39168.6|39073.6|22
1612777030000|2021-02-08 09:37:10|39169|39074|39147.8|39052.8|39169.8|39074.8|39147|39052|34
1612777040000|2021-02-08 09:37:20|39144|39049|39143.5|39048.5|39148|39053|39143.4|39048.4|29
1612777050000|2021-02-08 09:37:30|39145.5|39050.5|39144.9|39049.9|39147.1|39052.1|39143.5|39048.5|23
1612777060000|2021-02-08 09:37:40|39144.8|39049.8|39145.6|39050.6|39147|39052|39143.8|39048.8|27
1612777070000|2021-02-08 09:37:50|39146.1|39051.1|39146.2|39051.2|39146.7|39051.7|39145.2|39050.2|15
1612777080000|2021-02-08 09:38:00|39146|39051|39138.9|39043.9|39148.4|39053.4|39138.4|39043.4|18
1612777090000|2021-02-08 09:38:10|39137.1|39042.1|39109.1|39014.1|39137.1|39042.1|39109.1|39014.1|26
1612777100000|2021-02-08 09:38:20|39110.1|39015.1|39102.3|39007.3|39110.1|39015.1|39098.7|39003.7|25
1612777110000|2021-02-08 09:38:30|39100.9|39005.9|39084.1|38989.1|39100.9|39005.9|39084.1|38989.1|28
1612777120000|2021-02-08 09:38:40|39084.2|38989.2|39071.9|38976.9|39085.2|38990.2|39071.9|38976.9|27
1612777130000|2021-02-08 09:38:50|39071.3|38976.3|39061.1|38966.1|39074.8|38979.8|39060.5|38965.5|21
1612777140000|2021-02-08 09:39:00|39061.2|38966.2|39074.6|38979.6|39074.6|38979.6|39061.2|38966.2|25
1612777150000|2021-02-08 09:39:10|39077.3|38982.3|39078.7|38983.7|39078.7|38983.7|39077|38982|13
1612777160000|2021-02-08 09:39:20|39078.6|38983.6|39094.4|38999.4|39094.4|38999.4|39077.8|38982.8|22
1612777170000|2021-02-08 09:39:30|39093.5|38998.5|39114.8|39019.8|39114.8|39019.8|39093.5|38998.5|21
1612777180000|2021-02-08 09:39:40|39116.2|39021.2|39120.1|39025.1|39120.1|39025.1|39116.1|39021.1|11
1612777190000|2021-02-08 09:39:50|39120.9|39025.9|39124.3|39029.3|39124.3|39029.3|39120.9|39025.9|6
1612777200000|2021-02-08 09:40:00|39124.1|39029.1|39139.1|39044.1|39139.9|39044.9|39124.1|39029.1|21
1612777210000|2021-02-08 09:40:10|39139.3|39044.3|39145.4|39050.4|39146|39051|39132.8|39037.8|20
1612777220000|2021-02-08 09:40:20|39145.8|39050.8|39135.4|39040.4|39149.1|39054.1|39135.4|39040.4|21
1612777230000|2021-02-08 09:40:30|39133.8|39038.8|39131.9|39036.9|39135.4|39040.4|39131.9|39036.9|8
1612777240000|2021-02-08 09:40:40|39129|39034|39131.7|39036.7|39132|39037|39126.5|39031.5|22
1612777250000|2021-02-08 09:40:50|39132.4|39037.4|39135.3|39040.3|39135.3|39040.3|39130.1|39035.1|13
1612777260000|2021-02-08 09:41:00|39135.6|39040.6|39133.3|39038.3|39137.9|39042.9|39132.1|39037.1|23
1612777270000|2021-02-08 09:41:10|39120.6|39025.6|39113|39018|39121.6|39026.6|39111.6|39016.6|28
1612777280000|2021-02-08 09:41:20|39113.3|39018.3|39098.9|39003.9|39113.4|39018.4|39098.9|39003.9|33
1612777290000|2021-02-08 09:41:30|39099|39004|39103.7|39008.7|39104.7|39009.7|39098.5|39003.5|29
1612777300000|2021-02-08 09:41:40|39104.2|39009.2|39101.8|39006.8|39105.1|39010.1|39097.2|39002.2|25
1612777310000|2021-02-08 09:41:50|39103.7|39008.7|39114.4|39019.4|39114.5|39019.5|39103.7|39008.7|26
1612777320000|2021-02-08 09:42:00|39113.9|39018.9|39122.6|39027.6|39131.5|39036.5|39113.6|39018.6|36
1612777330000|2021-02-08 09:42:10|39122.4|39027.4|39109.4|39014.4|39122.4|39027.4|39106.8|39011.8|36
1612777340000|2021-02-08 09:42:20|39109.1|39014.1|39108.5|39013.5|39110.9|39015.9|39106.8|39011.8|40
1612777350000|2021-02-08 09:42:30|39107.7|39012.7|39109.2|39014.2|39111.4|39016.4|39106.8|39011.8|28
1612777360000|2021-02-08 09:42:40|39111.5|39016.5|39114.3|39019.3|39117.6|39022.6|39109.1|39014.1|21
1612777370000|2021-02-08 09:42:50|39117.7|39022.7|39117.5|39022.5|39118.8|39023.8|39114.4|39019.4|20
1612777380000|2021-02-08 09:43:00|39117.2|39022.2|39099.4|39004.4|39117.2|39022.2|39098.6|39003.6|31
1612777390000|2021-02-08 09:43:10|39099.7|39004.7|39058.6|38963.6|39099.7|39004.7|39058.6|38963.6|23
1612777400000|2021-02-08 09:43:20|39057.8|38962.8|39030.2|38935.2|39057.8|38962.8|39030.1|38935.1|32
1612777410000|2021-02-08 09:43:30|39031.4|38936.4|39056.7|38961.7|39058|38963|39030.1|38935.1|37
1612777420000|2021-02-08 09:43:40|39054.5|38959.5|39041.1|38946.1|39073|38978|39034.9|38939.9|38
1612777430000|2021-02-08 09:43:50|39041.3|38946.3|39038.1|38943.1|39045.9|38950.9|39036|38941|30
1612777440000|2021-02-08 09:44:00|39039.4|38944.4|39059.1|38964.1|39061.1|38966.1|39037.7|38942.7|34
1612777450000|2021-02-08 09:44:10|39059.8|38964.8|39075.5|38980.5|39077.5|38982.5|39059.8|38964.8|33
1612777460000|2021-02-08 09:44:20|39074.5|38979.5|39087.9|38992.9|39090.2|38995.2|39073.8|38978.8|31
1612777470000|2021-02-08 09:44:30|39088|38993|39095|39000|39096.6|39001.6|39088|38993|29
1612777480000|2021-02-08 09:44:40|39095.3|39000.3|39095.2|39000.2|39096.4|39001.4|39094.3|38999.3|28
1612777490000|2021-02-08 09:44:50|39094.9|38999.9|39105.5|39010.5|39105.5|39010.5|39094.9|38999.9|28
1612777500000|2021-02-08 09:45:00|39108|39013|39110.7|39015.7|39111.1|39016.1|39107.3|39012.3|33
1612777510000|2021-02-08 09:45:10|39118.1|39023.1|39124.1|39029.1|39124.1|39029.1|39117.8|39022.8|32
1612777520000|2021-02-08 09:45:20|39123.3|39028.3|39122.5|39027.5|39127.8|39032.8|39119.7|39024.7|28
1612777530000|2021-02-08 09:45:30|39121.8|39026.8|39129|39034|39131.1|39036.1|39121.1|39026.1|22
1612777540000|2021-02-08 09:45:40|39131.1|39036.1|39142|39047|39146|39051|39125.1|39030.1|27
1612777550000|2021-02-08 09:45:50|39144|39049|39151.5|39056.5|39151.5|39056.5|39142.4|39047.4|23
1612777560000|2021-02-08 09:46:00|39151.6|39056.6|39129|39034|39159.5|39064.5|39129|39034|35
1612777570000|2021-02-08 09:46:10|39125.6|39030.6|39118.7|39023.7|39125.6|39030.6|39117.5|39022.5|35
1612777580000|2021-02-08 09:46:20|39121.2|39026.2|39131.7|39036.7|39132.8|39037.8|39120.9|39025.9|29
1612777590000|2021-02-08 09:46:30|39131.8|39036.8|39129.3|39034.3|39135.3|39040.3|39127.8|39032.8|33
1612777600000|2021-02-08 09:46:40|39128.9|39033.9|39140.7|39045.7|39140.7|39045.7|39128.6|39033.6|30
1612777610000|2021-02-08 09:46:50|39142.4|39047.4|39155.5|39060.5|39156.8|39061.8|39142.4|39047.4|31
1612777620000|2021-02-08 09:47:00|39154.9|39059.9|39113.5|39018.5|39156.6|39061.6|39113.5|39018.5|32
1612777630000|2021-02-08 09:47:10|39115.9|39020.9|39110.1|39015.1|39120.2|39025.2|39108.7|39013.7|33
1612777640000|2021-02-08 09:47:20|39109.4|39014.4|39117.8|39022.8|39117.8|39022.8|39108.5|39013.5|34
1612777650000|2021-02-08 09:47:30|39117.6|39022.6|39108.7|39013.7|39118.7|39023.7|39106.6|39011.6|30
1612777660000|2021-02-08 09:47:40|39108.8|39013.8|39126.8|39031.8|39126.8|39031.8|39106.1|39011.1|32
1612777670000|2021-02-08 09:47:50|39123.6|39028.6|39130.3|39035.3|39135.2|39040.2|39123|39028|35
1612777680000|2021-02-08 09:48:00|39131.6|39036.6|39118.4|39023.4|39132|39037|39117.7|39022.7|34
1612777690000|2021-02-08 09:48:10|39118.3|39023.3|39115.1|39020.1|39118.3|39023.3|39115.1|39020.1|34
1612777700000|2021-02-08 09:48:20|39115|39020|39113.9|39018.9|39117.6|39022.6|39113.4|39018.4|34
1612777710000|2021-02-08 09:48:30|39113.4|39018.4|39120|39025|39122.3|39027.3|39113.4|39018.4|31
1612777720000|2021-02-08 09:48:40|39120.1|39025.1|39130.5|39035.5|39133.9|39038.9|39119.2|39024.2|33
1612777730000|2021-02-08 09:48:50|39130.3|39035.3|39113.7|39018.7|39130.3|39035.3|39113.7|39018.7|38
1612777740000|2021-02-08 09:49:00|39112.7|39017.7|39123.5|39028.5|39124.7|39029.7|39112.6|39017.6|33
1612777750000|2021-02-08 09:49:10|39124.7|39029.7|39124.7|39029.7|39125|39030|39122.1|39027.1|22
1612777760000|2021-02-08 09:49:20|39124.4|39029.4|39129.4|39034.4|39129.7|39034.7|39123.2|39028.2|20
1612777770000|2021-02-08 09:49:30|39128.9|39033.9|39132.7|39037.7|39132.7|39037.7|39128.3|39033.3|25
1612777780000|2021-02-08 09:49:40|39132.8|39037.8|39136.1|39041.1|39136.1|39041.1|39132.3|39037.3|24
1612777790000|2021-02-08 09:49:50|39135.6|39040.6|39136.2|39041.2|39136.7|39041.7|39135.2|39040.2|17
1612777800000|2021-02-08 09:50:00|39136|39041|39108.2|39013.2|39136.2|39041.2|39108.2|39013.2|29
1612777810000|2021-02-08 09:50:10|39110.2|39015.2|39096.7|39001.7|39114|39019|39095.7|39000.7|34
1612777820000|2021-02-08 09:50:20|39096.3|39001.3|39101.8|39006.8|39103.2|39008.2|39093.5|38998.5|33
1612777830000|2021-02-08 09:50:30|39101.6|39006.6|39099.6|39004.6|39103.1|39008.1|39099.6|39004.6|20
1612777840000|2021-02-08 09:50:40|39100.8|39005.8|39102.6|39007.6|39102.7|39007.7|39100|39005|24
1612777850000|2021-02-08 09:50:50|39103|39008|39101.4|39006.4|39109.1|39014.1|39100.5|39005.5|27
1612777860000|2021-02-08 09:51:00|39100.9|39005.9|39082.1|38987.1|39100.9|39005.9|39082.1|38987.1|35
1612777870000|2021-02-08 09:51:10|39082|38987|39069.8|38974.8|39082.2|38987.2|39069.8|38974.8|22
1612777880000|2021-02-08 09:51:20|39069.9|38974.9|39069.3|38974.3|39070.8|38975.8|39066|38971|21
1612777890000|2021-02-08 09:51:30|39069.2|38974.2|39064.5|38969.5|39069.2|38974.2|39063.7|38968.7|16
1612777900000|2021-02-08 09:51:40|39064.7|38969.7|39067.8|38972.8|39069.1|38974.1|39064.2|38969.2|13
1612777910000|2021-02-08 09:51:50|39068.4|38973.4|39088.4|38993.4|39088.4|38993.4|39067.8|38972.8|34
1612777920000|2021-02-08 09:52:00|39088.3|38993.3|39088.9|38993.9|39095.7|39000.7|39086.7|38991.7|29
1612777930000|2021-02-08 09:52:10|39089.7|38994.7|39077.9|38982.9|39090.7|38995.7|39075|38980|32
1612777940000|2021-02-08 09:52:20|39077.7|38982.7|39085.6|38990.6|39090.1|38995.1|39077.7|38982.7|31
1612777950000|2021-02-08 09:52:30|39084.5|38989.5|39080.5|38985.5|39085.7|38990.7|39077.2|38982.2|32
1612777960000|2021-02-08 09:52:40|39080.9|38985.9|39074.7|38979.7|39082.5|38987.5|39074.7|38979.7|28
1612777970000|2021-02-08 09:52:50|39073.7|38978.7|39078.6|38983.6|39081|38986|39063.5|38968.5|26
1612777980000|2021-02-08 09:53:00|39080|38985|39088.6|38993.6|39089.9|38994.9|39079.6|38984.6|32
1612777990000|2021-02-08 09:53:10|39090.5|38995.5|39073|38978|39091.5|38996.5|39073|38978|35
1612778000000|2021-02-08 09:53:20|39076.5|38981.5|39070.6|38975.6|39077.6|38982.6|39063.9|38968.9|34
1612778010000|2021-02-08 09:53:30|39069.5|38974.5|39069.4|38974.4|39076.9|38981.9|39058.4|38963.4|35
1612778020000|2021-02-08 09:53:40|39068.8|38973.8|39084.9|38989.9|39086.9|38991.9|39068.8|38973.8|35
1612778030000|2021-02-08 09:53:50|39084.8|38989.8|39091.4|38996.4|39091.4|38996.4|39084.8|38989.8|25
1612778040000|2021-02-08 09:54:00|39091.3|38996.3|39079.7|38984.7|39091.3|38996.3|39078.5|38983.5|27
1612778050000|2021-02-08 09:54:10|39080.3|38985.3|39069.2|38974.2|39082.4|38987.4|39069.2|38974.2|22
1612778060000|2021-02-08 09:54:20|39070.1|38975.1|39058|38963|39071.8|38976.8|39058|38963|22
1612778070000|2021-02-08 09:54:30|39057.6|38962.6|39058.2|38963.2|39061.5|38966.5|39055.8|38960.8|33
1612778080000|2021-02-08 09:54:40|39058.4|38963.4|39057.1|38962.1|39059.6|38964.6|39057.1|38962.1|17
1612778090000|2021-02-08 09:54:50|39056.5|38961.5|39049.2|38954.2|39056.5|38961.5|39046.7|38951.7|30
1612778100000|2021-02-08 09:55:00|39049.7|38954.7|39059.9|38964.9|39067.9|38972.9|39048.8|38953.8|33
1612778110000|2021-02-08 09:55:10|39059.6|38964.6|39049.5|38954.5|39059.6|38964.6|39049.3|38954.3|26
1612778120000|2021-02-08 09:55:20|39049.7|38954.7|39042.1|38947.1|39050.1|38955.1|39037.5|38942.5|29
1612778130000|2021-02-08 09:55:30|39043.8|38948.8|39034.6|38939.6|39051.1|38956.1|39029.8|38934.8|23
1612778140000|2021-02-08 09:55:40|39032|38937|39022.3|38927.3|39032|38937|39022.3|38927.3|26
1612778150000|2021-02-08 09:55:50|39021.4|38926.4|39016.3|38921.3|39022.3|38927.3|38988.7|38893.7|38
1612778160000|2021-02-08 09:56:00|39014.2|38919.2|39032.6|38937.6|39032.8|38937.8|39013.9|38918.9|33
1612778170000|2021-02-08 09:56:10|39032.5|38937.5|39032.3|38937.3|39037.1|38942.1|39028.3|38933.3|26
1612778180000|2021-02-08 09:56:20|39032.4|38937.4|39046.2|38951.2|39047.1|38952.1|39032.4|38937.4|36
1612778190000|2021-02-08 09:56:30|39046.3|38951.3|39064.6|38969.6|39064.9|38969.9|39046.3|38951.3|29
1612778200000|2021-02-08 09:56:40|39063.7|38968.7|39054.4|38959.4|39063.7|38968.7|39047.1|38952.1|34
1612778210000|2021-02-08 09:56:50|39054.3|38959.3|39051.5|38956.5|39054.3|38959.3|39050.7|38955.7|25
1612778220000|2021-02-08 09:57:00|39051.2|38956.2|39039.1|38944.1|39051.2|38956.2|39037|38942|30
1612778230000|2021-02-08 09:57:10|39040.2|38945.2|39037.3|38942.3|39040.2|38945.2|39033.3|38938.3|27
1612778240000|2021-02-08 09:57:20|39037.5|38942.5|39048.4|38953.4|39048.4|38953.4|39037.5|38942.5|26
1612778250000|2021-02-08 09:57:30|39048.9|38953.9|39060.8|38965.8|39062.1|38967.1|39048.9|38953.9|25
1612778260000|2021-02-08 09:57:40|39062.2|38967.2|39068.5|38973.5|39069.9|38974.9|39061.6|38966.6|26
1612778270000|2021-02-08 09:57:50|39068.3|38973.3|39070.2|38975.2|39070.7|38975.7|39068.1|38973.1|19
1612778280000|2021-02-08 09:58:00|39069.2|38974.2|39056.3|38961.3|39069.6|38974.6|39049.7|38954.7|31
1612778290000|2021-02-08 09:58:10|39055.9|38960.9|39053.9|38958.9|39058.1|38963.1|39052|38957|33
1612778300000|2021-02-08 09:58:20|39054|38959|39064.2|38969.2|39064.5|38969.5|39051.4|38956.4|32
1612778310000|2021-02-08 09:58:30|39064.3|38969.3|39068.5|38973.5|39069.1|38974.1|39064.3|38969.3|26
1612778320000|2021-02-08 09:58:40|39069.2|38974.2|39069.6|38974.6|39069.7|38974.7|39067.4|38972.4|9
1612778330000|2021-02-08 09:58:50|39071|38976|39075.9|38980.9|39075.9|38980.9|39071|38976|14
1612778340000|2021-02-08 09:59:00|39075.7|38980.7|39068.4|38973.4|39076.8|38981.8|39066.6|38971.6|25
1612778350000|2021-02-08 09:59:10|39068.5|38973.5|39068.1|38973.1|39068.5|38973.5|39068.1|38973.1|2
1612778360000|2021-02-08 09:59:20|39067.6|38972.6|39067.6|38972.6|39067.6|38972.6|39067.6|38972.6|1
1612778370000|2021-02-08 09:59:30|39067.3|38972.3|39067.1|38972.1|39067.3|38972.3|39067.1|38972.1|2
1612778380000|2021-02-08 09:59:40|39066.2|38971.2|39049.2|38954.2|39066.2|38971.2|39048.3|38953.3|16
1612778390000|2021-02-08 09:59:50|39046.5|38951.5|39039.5|38944.5|39052.3|38957.3|39039|38944|27
1612778400000|2021-02-08 10:00:00|39039.2|38944.2|39050.3|38955.3|39050.3|38955.3|39039.2|38944.2|34
1612778410000|2021-02-08 10:00:10|39052.7|38957.7|39049.2|38954.2|39065|38970|39047.5|38952.5|36
1612778420000|2021-02-08 10:00:20|39048.5|38953.5|39038.5|38943.5|39050.1|38955.1|39037.3|38942.3|35
1612778430000|2021-02-08 10:00:30|39039.5|38944.5|39039.6|38944.6|39040.8|38945.8|39038.3|38943.3|30
1612778440000|2021-02-08 10:00:40|39038.2|38943.2|39040.4|38945.4|39040.4|38945.4|39035.1|38940.1|31
1612778450000|2021-02-08 10:00:50|39040.5|38945.5|39044.7|38949.7|39044.7|38949.7|39038.8|38943.8|36
1612778460000|2021-02-08 10:01:00|39045.2|38950.2|39021.1|38926.1|39046.5|38951.5|39021.1|38926.1|33
1612778470000|2021-02-08 10:01:10|39019.8|38924.8|39009.2|38914.2|39022.3|38927.3|39009|38914|35
1612778480000|2021-02-08 10:01:20|39001.6|38906.6|39006.7|38911.7|39011.1|38916.1|38996.5|38901.5|26
1612778490000|2021-02-08 10:01:30|39012.8|38917.8|39007.9|38912.9|39016.9|38921.9|39007.1|38912.1|33
1612778500000|2021-02-08 10:01:40|39007.3|38912.3|39003.7|38908.7|39007.4|38912.4|39003.7|38908.7|29
1612778510000|2021-02-08 10:01:50|39003.6|38908.6|39009.2|38914.2|39009.2|38914.2|39003.5|38908.5|27
1612778520000|2021-02-08 10:02:00|39010.3|38915.3|39002.3|38907.3|39012.3|38917.3|39000.5|38905.5|30
1612778530000|2021-02-08 10:02:10|39003.1|38908.1|38995.4|38900.4|39003.7|38908.7|38995.4|38900.4|32
1612778540000|2021-02-08 10:02:20|38995.5|38900.5|39001.6|38906.6|39002.6|38907.6|38986.8|38891.8|30
1612778550000|2021-02-08 10:02:30|39001|38906|39014.2|38919.2|39015.9|38920.9|39001|38906|34
1612778560000|2021-02-08 10:02:40|39013.4|38918.4|39016.6|38921.6|39017.9|38922.9|39013|38918|33
1612778570000|2021-02-08 10:02:50|39017|38922|39044.1|38949.1|39044.1|38949.1|39017|38922|34
1612778580000|2021-02-08 10:03:00|39043.5|38948.5|39030.4|38935.4|39044.7|38949.7|39030.3|38935.3|34
1612778590000|2021-02-08 10:03:10|39031.6|38936.6|39028.8|38933.8|39036.9|38941.9|39028|38933|34
1612778600000|2021-02-08 10:03:20|39029.4|38934.4|39026.1|38931.1|39029.4|38934.4|39026.1|38931.1|27
1612778610000|2021-02-08 10:03:30|39025.9|38930.9|39025.2|38930.2|39028.7|38933.7|39024.6|38929.6|22
1612778620000|2021-02-08 10:03:40|39026.8|38931.8|39047.8|38952.8|39047.8|38952.8|39026.8|38931.8|32
1612778630000|2021-02-08 10:03:50|39048.1|38953.1|39052.7|38957.7|39053.7|38958.7|39047.7|38952.7|20
1612778640000|2021-02-08 10:04:00|39052.2|38957.2|39009.6|38914.6|39052.4|38957.4|39009.3|38914.3|36
1612778650000|2021-02-08 10:04:10|39009.7|38914.7|39004.2|38909.2|39012|38917|38999|38904|28
1612778660000|2021-02-08 10:04:20|39006.2|38911.2|39000.1|38905.1|39006.2|38911.2|38998.1|38903.1|25
1612778670000|2021-02-08 10:04:30|39000.4|38905.4|38954.3|38859.3|39001.2|38906.2|38954.3|38859.3|35
1612778680000|2021-02-08 10:04:40|38953.9|38858.9|38952.6|38857.6|38958.7|38863.7|38949.5|38854.5|36
1612778690000|2021-02-08 10:04:50|38953.4|38858.4|38959.6|38864.6|38959.6|38864.6|38952.7|38857.7|35
1612778700000|2021-02-08 10:05:00|38960.4|38865.4|38988.1|38893.1|38988.1|38893.1|38960.4|38865.4|35
1612778710000|2021-02-08 10:05:10|38987.9|38892.9|38987.3|38892.3|38991.7|38896.7|38981.2|38886.2|28
1612778720000|2021-02-08 10:05:20|38987.1|38892.1|39008.2|38913.2|39008.2|38913.2|38986.2|38891.2|34
1612778730000|2021-02-08 10:05:30|39011.9|38916.9|39009.8|38914.8|39011.9|38916.9|39007.3|38912.3|27
1612778740000|2021-02-08 10:05:40|39009.7|38914.7|39036.6|38941.6|39040|38945|39001.5|38906.5|27
1612778750000|2021-02-08 10:05:50|39038.1|38943.1|39047.4|38952.4|39049.5|38954.5|39038.1|38943.1|36
1612778760000|2021-02-08 10:06:00|39048|38953|39037.2|38942.2|39049.1|38954.1|39033.3|38938.3|35
1612778770000|2021-02-08 10:06:10|39038.3|38943.3|39037|38942|39042.5|38947.5|39036.3|38941.3|35
1612778780000|2021-02-08 10:06:20|39037.2|38942.2|39034.4|38939.4|39038.7|38943.7|39034.3|38939.3|32
1612778790000|2021-02-08 10:06:30|39036.2|38941.2|39037.7|38942.7|39039.2|38944.2|39032.7|38937.7|32
1612778800000|2021-02-08 10:06:40|39036.3|38941.3|39039.8|38944.8|39042.4|38947.4|39036.3|38941.3|31
1612778810000|2021-02-08 10:06:50|39038.2|38943.2|39050.9|38955.9|39050.9|38955.9|39037.7|38942.7|33
1612778820000|2021-02-08 10:07:00|39050.6|38955.6|39046.9|38951.9|39051.5|38956.5|39044.1|38949.1|28
1612778830000|2021-02-08 10:07:10|39045.3|38950.3|39033.5|38938.5|39046|38951|39033.5|38938.5|26
1612778840000|2021-02-08 10:07:20|39032.5|38937.5|39024.6|38929.6|39032.5|38937.5|39016.1|38921.1|37
1612778850000|2021-02-08 10:07:30|39023.8|38928.8|39029.5|38934.5|39029.9|38934.9|39023|38928|35
1612778860000|2021-02-08 10:07:40|39029.4|38934.4|39030.3|38935.3|39030.7|38935.7|39026.8|38931.8|33
1612778870000|2021-02-08 10:07:50|39030.1|38935.1|39034.2|38939.2|39034.7|38939.7|39029.8|38934.8|35
1612778880000|2021-02-08 10:08:00|39034.9|38939.9|39039.3|38944.3|39042.3|38947.3|39034.9|38939.9|30
1612778890000|2021-02-08 10:08:10|39039.6|38944.6|39027.5|38932.5|39040.2|38945.2|39024.1|38929.1|32
1612778900000|2021-02-08 10:08:20|39027.8|38932.8|39034.1|38939.1|39034.1|38939.1|39020.8|38925.8|37
1612778910000|2021-02-08 10:08:30|39034.2|38939.2|39045.5|38950.5|39045.6|38950.6|39031.2|38936.2|29
1612778920000|2021-02-08 10:08:40|39047.2|38952.2|39050.1|38955.1|39050.1|38955.1|39046.6|38951.6|24
1612778930000|2021-02-08 10:08:50|39048.9|38953.9|39067.5|38972.5|39070.8|38975.8|39048.9|38953.9|31
1612778940000|2021-02-08 10:09:00|39067.9|38972.9|39071.4|38976.4|39072.9|38977.9|39063.7|38968.7|25
1612778950000|2021-02-08 10:09:10|39070.3|38975.3|39079|38984|39082|38987|39070.2|38975.2|31
1612778960000|2021-02-08 10:09:20|39081.1|38986.1|39090.4|38995.4|39090.4|38995.4|39081.1|38986.1|23
1612778970000|2021-02-08 10:09:30|39090.6|38995.6|39111.7|39016.7|39112.2|39017.2|39089|38994|28
1612778980000|2021-02-08 10:09:40|39112.1|39017.1|39114.5|39019.5|39115.4|39020.4|39111.9|39016.9|18
1612778990000|2021-02-08 10:09:50|39115|39020|39114.4|39019.4|39116.1|39021.1|39114.4|39019.4|21
1612779000000|2021-02-08 10:10:00|39114.9|39019.9|39095.8|39000.8|39115|39020|39093|38998|31
1612779010000|2021-02-08 10:10:10|39091.8|38996.8|39077.7|38982.7|39093.8|38998.8|39075.4|38980.4|34
1612779020000|2021-02-08 10:10:20|39077.5|38982.5|39082.3|38987.3|39082.9|38987.9|39074.7|38979.7|36
1612779030000|2021-02-08 10:10:30|39081.9|38986.9|39085.6|38990.6|39086.9|38991.9|39081.7|38986.7|24
1612779040000|2021-02-08 10:10:40|39085.2|38990.2|39104.3|39009.3|39107.1|39012.1|39085.2|38990.2|28
1612779050000|2021-02-08 10:10:50|39103.8|39008.8|39101.7|39006.7|39106.4|39011.4|39101.5|39006.5|29
1612779060000|2021-02-08 10:11:00|39100.8|39005.8|39084|38989|39102|39007|39081.5|38986.5|23
1612779070000|2021-02-08 10:11:10|39084.1|38989.1|39085.1|38990.1|39086.6|38991.6|39081.7|38986.7|26
1612779080000|2021-02-08 10:11:20|39083.7|38988.7|39072.1|38977.1|39083.7|38988.7|39072.1|38977.1|28
1612779090000|2021-02-08 10:11:30|39071.5|38976.5|39068.5|38973.5|39071.5|38976.5|39066.9|38971.9|29
1612779100000|2021-02-08 10:11:40|39068.8|38973.8|39068|38973|39070.1|38975.1|39065.9|38970.9|22
1612779110000|2021-02-08 10:11:50|39068.3|38973.3|39070.7|38975.7|39072.1|38977.1|39068.3|38973.3|15
1612779120000|2021-02-08 10:12:00|39071.2|38976.2|39059.1|38964.1|39071.4|38976.4|39059.1|38964.1|21
1612779130000|2021-02-08 10:12:10|39056.6|38961.6|39052.5|38957.5|39058.4|38963.4|39051.9|38956.9|23
1612779140000|2021-02-08 10:12:20|39052.6|38957.6|39052.8|38957.8|39053.3|38958.3|39052.6|38957.6|5
1612779150000|2021-02-08 10:12:30|39052.9|38957.9|39042.1|38947.1|39052.9|38957.9|39042|38947|18
1612779160000|2021-02-08 10:12:40|39041.9|38946.9|39048.1|38953.1|39048.1|38953.1|39040.3|38945.3|26
1612779170000|2021-02-08 10:12:50|39048.4|38953.4|39049.9|38954.9|39049.9|38954.9|39048.2|38953.2|14
1612779180000|2021-02-08 10:13:00|39050.3|38955.3|39073.5|38978.5|39078.1|38983.1|39050.3|38955.3|32
1612779190000|2021-02-08 10:13:10|39074.1|38979.1|39075.4|38980.4|39077.4|38982.4|39072.6|38977.6|28
1612779200000|2021-02-08 10:13:20|39075.5|38980.5|39074.9|38979.9|39081.6|38986.6|39074.2|38979.2|32
1612779210000|2021-02-08 10:13:30|39075|38980|39084.1|38989.1|39084.1|38989.1|39072.5|38977.5|28
1612779220000|2021-02-08 10:13:40|39082.1|38987.1|39093.9|38998.9|39098.5|39003.5|39077.6|38982.6|26
1612779230000|2021-02-08 10:13:50|39093.8|38998.8|39110.1|39015.1|39110.1|39015.1|39092.1|38997.1|27
1612779240000|2021-02-08 10:14:00|39109.2|39014.2|39113.2|39018.2|39113.9|39018.9|39109.2|39014.2|25
1612779250000|2021-02-08 10:14:10|39112.7|39017.7|39100.9|39005.9|39114.5|39019.5|39100.5|39005.5|19
1612779260000|2021-02-08 10:14:20|39099.7|39004.7|39096.6|39001.6|39099.7|39004.7|39094.6|38999.6|31
1612779270000|2021-02-08 10:14:30|39096.4|39001.4|39095.3|39000.3|39097.2|39002.2|39095|39000|25
1612779280000|2021-02-08 10:14:40|39095.4|39000.4|39088.3|38993.3|39095.4|39000.4|39087.6|38992.6|15
1612779290000|2021-02-08 10:14:50|39087.1|38992.1|39082.1|38987.1|39087.1|38992.1|39079.9|38984.9|18
1612779300000|2021-02-08 10:15:00|39082.8|38987.8|39095.2|39000.2|39096.1|39001.1|39082.2|38987.2|25
1612779310000|2021-02-08 10:15:10|39095.4|39000.4|39096.4|39001.4|39101.3|39006.3|39095.1|39000.1|29
1612779320000|2021-02-08 10:15:20|39095.7|39000.7|39092.1|38997.1|39098.4|39003.4|39092.1|38997.1|29
1612779330000|2021-02-08 10:15:30|39093.6|38998.6|39092|38997|39095.3|39000.3|39092|38997|21
1612779340000|2021-02-08 10:15:40|39092.1|38997.1|39093.5|38998.5|39095.2|39000.2|39092.1|38997.1|18
1612779350000|2021-02-08 10:15:50|39095.1|39000.1|39095.9|39000.9|39097.3|39002.3|39095|39000|16
1612779360000|2021-02-08 10:16:00|39097|39002|39098.8|39003.8|39100.6|39005.6|39096.8|39001.8|20
1612779370000|2021-02-08 10:16:10|39098.3|39003.3|39091.6|38996.6|39098.3|39003.3|39090.1|38995.1|20
1612779380000|2021-02-08 10:16:20|39091.8|38996.8|39078.8|38983.8|39091.9|38996.9|39078.8|38983.8|18
1612779390000|2021-02-08 10:16:30|39077.8|38982.8|39077.7|38982.7|39078.3|38983.3|39075.5|38980.5|31
1612779400000|2021-02-08 10:16:40|39077.5|38982.5|39078.2|38983.2|39079.1|38984.1|39077|38982|15
1612779410000|2021-02-08 10:16:50|39078.1|38983.1|39063.1|38968.1|39078.1|38983.1|39063.1|38968.1|11
1612779420000|2021-02-08 10:17:00|39062.5|38967.5|39070.2|38975.2|39078.6|38983.6|39054.1|38959.1|36
1612779430000|2021-02-08 10:17:10|39070.7|38975.7|39075|38980|39084.4|38989.4|39070.7|38975.7|34
1612779440000|2021-02-08 10:17:20|39074.6|38979.6|39076.4|38981.4|39076.5|38981.5|39072.7|38977.7|29
1612779450000|2021-02-08 10:17:30|39075.4|38980.4|39084.2|38989.2|39084.7|38989.7|39073.7|38978.7|27
1612779460000|2021-02-08 10:17:40|39084.7|38989.7|39076.2|38981.2|39087.3|38992.3|39074.1|38979.1|27
1612779470000|2021-02-08 10:17:50|39076.3|38981.3|39077.2|38982.2|39077.2|38982.2|39074.5|38979.5|24
1612779480000|2021-02-08 10:18:00|39075.3|38980.3|39076.5|38981.5|39076.5|38981.5|39074.2|38979.2|30
1612779490000|2021-02-08 10:18:10|39076.6|38981.6|39078.4|38983.4|39078.7|38983.7|39076.1|38981.1|18
1612779500000|2021-02-08 10:18:20|39079.2|38984.2|39079.8|38984.8|39080.3|38985.3|39078.4|38983.4|12
1612779510000|2021-02-08 10:18:30|39080.1|38985.1|39085.1|38990.1|39085.4|38990.4|39077|38982|28
1612779520000|2021-02-08 10:18:40|39085|38990|39087|38992|39087.3|38992.3|39085|38990|22
1612779530000|2021-02-08 10:18:50|39086.8|38991.8|39104.1|39009.1|39104.1|39009.1|39086.8|38991.8|21
1612779540000|2021-02-08 10:19:00|39104.6|39009.6|39111.5|39016.5|39112.7|39017.7|39102.3|39007.3|32
1612779550000|2021-02-08 10:19:10|39111.6|39016.6|39128.3|39033.3|39128.3|39033.3|39111.6|39016.6|31
1612779560000|2021-02-08 10:19:20|39126.7|39031.7|39119.5|39024.5|39128.3|39033.3|39118.4|39023.4|24
1612779570000|2021-02-08 10:19:30|39129.3|39034.3|39132.7|39037.7|39135.5|39040.5|39129.3|39034.3|16
1612779580000|2021-02-08 10:19:40|39131.6|39036.6|39122.1|39027.1|39131.6|39036.6|39119.4|39024.4|24
1612779590000|2021-02-08 10:19:50|39122.3|39027.3|39115.2|39020.2|39124.2|39029.2|39111|39016|23
1612779600000|2021-02-08 10:20:00|39114.7|39019.7|39110.5|39015.5|39117.4|39022.4|39110.2|39015.2|22
1612779610000|2021-02-08 10:20:10|39110.6|39015.6|39076|38981|39110.6|39015.6|39075.2|38980.2|34
1612779620000|2021-02-08 10:20:20|39077.3|38982.3|39054.7|38959.7|39077.3|38982.3|39051.8|38956.8|30
1612779630000|2021-02-08 10:20:30|39054.1|38959.1|39057.7|38962.7|39079.1|38984.1|39054|38959|37
1612779640000|2021-02-08 10:20:40|39054.3|38959.3|39043.5|38948.5|39054.3|38959.3|39042.9|38947.9|23
1612779650000|2021-02-08 10:20:50|39044.2|38949.2|39049.5|38954.5|39049.5|38954.5|39036.4|38941.4|28
1612779660000|2021-02-08 10:21:00|39048.6|38953.6|39058.2|38963.2|39059.2|38964.2|39048.2|38953.2|28
1612779670000|2021-02-08 10:21:10|39060.9|38965.9|39055.5|38960.5|39062.9|38967.9|39054.3|38959.3|20
1612779680000|2021-02-08 10:21:20|39055.6|38960.6|39066.2|38971.2|39066.2|38971.2|39055.6|38960.6|22
1612779690000|2021-02-08 10:21:30|39067.5|38972.5|39094|38999|39094|38999|39066.2|38971.2|30
1612779700000|2021-02-08 10:21:40|39094.5|38999.5|39100.3|39005.3|39102.2|39007.2|39094.5|38999.5|24
1612779710000|2021-02-08 10:21:50|39101.2|39006.2|39103.5|39008.5|39103.8|39008.8|39100.7|39005.7|25
1612779720000|2021-02-08 10:22:00|39103.7|39008.7|39111.2|39016.2|39111.5|39016.5|39103.7|39008.7|32
1612779730000|2021-02-08 10:22:10|39111.3|39016.3|39121.1|39026.1|39131.9|39036.9|39111.3|39016.3|30
1612779740000|2021-02-08 10:22:20|39121.3|39026.3|39123|39028|39130.7|39035.7|39119.7|39024.7|25
1612779750000|2021-02-08 10:22:30|39123.7|39028.7|39126.8|39031.8|39128.6|39033.6|39122.1|39027.1|27
1612779760000|2021-02-08 10:22:40|39127.4|39032.4|39130.7|39035.7|39130.7|39035.7|39123.4|39028.4|19
1612779770000|2021-02-08 10:22:50|39130.8|39035.8|39149.7|39054.7|39151|39056|39129.3|39034.3|29
1612779780000|2021-02-08 10:23:00|39149.9|39054.9|39137.8|39042.8|39150.4|39055.4|39134.6|39039.6|32
1612779790000|2021-02-08 10:23:10|39139.9|39044.9|39135.3|39040.3|39161.3|39066.3|39135.3|39040.3|32
1612779800000|2021-02-08 10:23:20|39137.2|39042.2|39140.8|39045.8|39145.6|39050.6|39131.3|39036.3|37
1612779810000|2021-02-08 10:23:30|39141.1|39046.1|39134.9|39039.9|39141.5|39046.5|39124.3|39029.3|35
1612779820000|2021-02-08 10:23:40|39134.2|39039.2|39117.3|39022.3|39134.2|39039.2|39116.4|39021.4|38
1612779830000|2021-02-08 10:23:50|39115.9|39020.9|39114.2|39019.2|39115.9|39020.9|39111.6|39016.6|25
1612779840000|2021-02-08 10:24:00|39112.9|39017.9|39120.3|39025.3|39126.2|39031.2|39111.6|39016.6|35
1612779850000|2021-02-08 10:24:10|39119.9|39024.9|39129|39034|39130.3|39035.3|39119.9|39024.9|37
1612779860000|2021-02-08 10:24:20|39129.3|39034.3|39125.4|39030.4|39129.3|39034.3|39124.2|39029.2|36
1612779870000|2021-02-08 10:24:30|39125.8|39030.8|39122.8|39027.8|39127.1|39032.1|39122.5|39027.5|24
1612779880000|2021-02-08 10:24:40|39120.5|39025.5|39125.9|39030.9|39128.3|39033.3|39120.5|39025.5|17
1612779890000|2021-02-08 10:24:50|39125.7|39030.7|39127.8|39032.8|39127.9|39032.9|39125.4|39030.4|35
1612779900000|2021-02-08 10:25:00|39127.5|39032.5|39125.2|39030.2|39135.6|39040.6|39120.9|39025.9|35
1612779910000|2021-02-08 10:25:10|39125.8|39030.8|39125.9|39030.9|39137.9|39042.9|39124.1|39029.1|34
1612779920000|2021-02-08 10:25:20|39125.6|39030.6|39113|39018|39125.6|39030.6|39113|39018|36
1612779930000|2021-02-08 10:25:30|39112|39017|39114|39019|39114|39019|39109.7|39014.7|34
1612779940000|2021-02-08 10:25:40|39113.3|39018.3|39121.1|39026.1|39122|39027|39113.3|39018.3|38
1612779950000|2021-02-08 10:25:50|39121.7|39026.7|39135.3|39040.3|39135.3|39040.3|39121.2|39026.2|37
1612779960000|2021-02-08 10:26:00|39135.2|39040.2|39127.7|39032.7|39138.8|39043.8|39125.6|39030.6|35
1612779970000|2021-02-08 10:26:10|39129.1|39034.1|39134.5|39039.5|39144|39049|39127.7|39032.7|32
1612779980000|2021-02-08 10:26:20|39135.3|39040.3|39132.3|39037.3|39135.7|39040.7|39132.3|39037.3|27
1612779990000|2021-02-08 10:26:30|39133|39038|39125.4|39030.4|39133|39038|39125.4|39030.4|24
1612780000000|2021-02-08 10:26:40|39124.3|39029.3|39121.1|39026.1|39125.3|39030.3|39120.2|39025.2|31
1612780010000|2021-02-08 10:26:50|39121.7|39026.7|39125.4|39030.4|39125.5|39030.5|39121.1|39026.1|18
1612780020000|2021-02-08 10:27:00|39125.7|39030.7|39139.7|39044.7|39140.4|39045.4|39125.7|39030.7|20
1612780030000|2021-02-08 10:27:10|39140.4|39045.4|39121.9|39026.9|39140.4|39045.4|39121.8|39026.8|32
1612780040000|2021-02-08 10:27:20|39122|39027|39116|39021|39122|39027|39113|39018|27
1612780050000|2021-02-08 10:27:30|39115.6|39020.6|39119.7|39024.7|39120.2|39025.2|39115.2|39020.2|20
1612780060000|2021-02-08 10:27:40|39119.6|39024.6|39120.1|39025.1|39120.5|39025.5|39118.5|39023.5|16
1612780070000|2021-02-08 10:27:50|39121.7|39026.7|39122|39027|39122.4|39027.4|39120.5|39025.5|16
1612780080000|2021-02-08 10:28:00|39121.6|39026.6|39139.6|39044.6|39141.9|39046.9|39121.6|39026.6|21
1612780090000|2021-02-08 10:28:10|39139.2|39044.2|39134.6|39039.6|39141.6|39046.6|39133.7|39038.7|18
1612780100000|2021-02-08 10:28:20|39134.4|39039.4|39142.5|39047.5|39142.5|39047.5|39134|39039|18
1612780110000|2021-02-08 10:28:30|39142.7|39047.7|39155.1|39060.1|39156.5|39061.5|39142.7|39047.7|24
1612780120000|2021-02-08 10:28:40|39155.2|39060.2|39159.2|39064.2|39160|39065|39155|39060|27
1612780130000|2021-02-08 10:28:50|39159.7|39064.7|39165|39070|39170.2|39075.2|39158.6|39063.6|21
1612780140000|2021-02-08 10:29:00|39169.5|39074.5|39160.7|39065.7|39179.5|39084.5|39160.6|39065.6|30
1612780150000|2021-02-08 10:29:10|39161.2|39066.2|39152.6|39057.6|39166.7|39071.7|39152.1|39057.1|35
1612780160000|2021-02-08 10:29:20|39152.7|39057.7|39150.6|39055.6|39152.7|39057.7|39144.4|39049.4|34
1612780170000|2021-02-08 10:29:30|39149.3|39054.3|39146.5|39051.5|39149.5|39054.5|39145.1|39050.1|23
1612780180000|2021-02-08 10:29:40|39146.4|39051.4|39152.1|39057.1|39153.7|39058.7|39146|39051|30
1612780190000|2021-02-08 10:29:50|39151|39056|39162.6|39067.6|39163.9|39068.9|39151|39056|29
1612780200000|2021-02-08 10:30:00|39163.1|39068.1|39171.7|39076.7|39171.7|39076.7|39162.4|39067.4|31
1612780210000|2021-02-08 10:30:10|39172.9|39077.9|39173.9|39078.9|39177.6|39082.6|39172.1|39077.1|24
1612780220000|2021-02-08 10:30:20|39173.6|39078.6|39173.9|39078.9|39174.1|39079.1|39166|39071|24
1612780230000|2021-02-08 10:30:30|39174.5|39079.5|39164.8|39069.8|39175|39080|39164.8|39069.8|33
1612780240000|2021-02-08 10:30:40|39167.7|39072.7|39170.1|39075.1|39171.6|39076.6|39166.9|39071.9|32
1612780250000|2021-02-08 10:30:50|39170.2|39075.2|39168.7|39073.7|39171.1|39076.1|39168.2|39073.2|22
1612780260000|2021-02-08 10:31:00|39168.8|39073.8|39171|39076|39179.6|39084.6|39168.8|39073.8|25
1612780270000|2021-02-08 10:31:10|39171.6|39076.6|39173.6|39078.6|39174|39079|39166.4|39071.4|24
1612780280000|2021-02-08 10:31:20|39173.7|39078.7|39182.4|39087.4|39183.8|39088.8|39173.7|39078.7|33
1612780290000|2021-02-08 10:31:30|39182.6|39087.6|39180.5|39085.5|39182.7|39087.7|39178.6|39083.6|33
1612780300000|2021-02-08 10:31:40|39180.3|39085.3|39175.8|39080.8|39180.6|39085.6|39175.8|39080.8|29
1612780310000|2021-02-08 10:31:50|39175.7|39080.7|39177|39082|39177.9|39082.9|39171.7|39076.7|18
1612780320000|2021-02-08 10:32:00|39177.1|39082.1|39201.4|39106.4|39213.4|39118.4|39177.1|39082.1|31
1612780330000|2021-02-08 10:32:10|39201.1|39106.1|39184.1|39089.1|39205.1|39110.1|39184.1|39089.1|36
1612780340000|2021-02-08 10:32:20|39183.7|39088.7|39184.7|39089.7|39185.2|39090.2|39182.8|39087.8|27
1612780350000|2021-02-08 10:32:30|39185.2|39090.2|39195.8|39100.8|39197.4|39102.4|39185.2|39090.2|35
1612780360000|2021-02-08 10:32:40|39197.2|39102.2|39204.8|39109.8|39207.3|39112.3|39196.5|39101.5|26
1612780370000|2021-02-08 10:32:50|39204.3|39109.3|39207.8|39112.8|39207.8|39112.8|39203.8|39108.8|16
1612780380000|2021-02-08 10:33:00|39207.6|39112.6|39209.9|39114.9|39212.2|39117.2|39204.8|39109.8|28
1612780390000|2021-02-08 10:33:10|39209.1|39114.1|39208.8|39113.8|39210.8|39115.8|39207.5|39112.5|28
1612780400000|2021-02-08 10:33:20|39211.3|39116.3|39210.9|39115.9|39211.5|39116.5|39210.9|39115.9|10
1612780410000|2021-02-08 10:33:30|39211.1|39116.1|39214|39119|39214.9|39119.9|39210.4|39115.4|21
1612780420000|2021-02-08 10:33:40|39214.4|39119.4|39217.4|39122.4|39217.4|39122.4|39214.2|39119.2|16
1612780430000|2021-02-08 10:33:50|39218.7|39123.7|39260.3|39165.3|39260.9|39165.9|39218.7|39123.7|34
1612780440000|2021-02-08 10:34:00|39260.6|39165.6|39234.8|39139.8|39260.6|39165.6|39233.4|39138.4|29
1612780450000|2021-02-08 10:34:10|39236.1|39141.1|39244.1|39149.1|39244.6|39149.6|39234.6|39139.6|29
1612780460000|2021-02-08 10:34:20|39243.2|39148.2|39247|39152|39247.7|39152.7|39240.8|39145.8|38
1612780470000|2021-02-08 10:34:30|39247.2|39152.2|39251.7|39156.7|39254.7|39159.7|39247.2|39152.2|35
1612780480000|2021-02-08 10:34:40|39251|39156|39248.4|39153.4|39254.3|39159.3|39248.4|39153.4|19
1612780490000|2021-02-08 10:34:50|39248.9|39153.9|39251|39156|39252.1|39157.1|39246.5|39151.5|30
1612780500000|2021-02-08 10:35:00|39250.8|39155.8|39271.4|39176.4|39273.3|39178.3|39249.9|39154.9|28
1612780510000|2021-02-08 10:35:10|39271.8|39176.8|39302.3|39207.3|39306.1|39211.1|39268.7|39173.7|34
1612780520000|2021-02-08 10:35:20|39303.3|39208.3|39305.8|39210.8|39309|39214|39303.3|39208.3|28
1612780530000|2021-02-08 10:35:30|39307|39212|39307.5|39212.5|39307.7|39212.7|39305.5|39210.5|22
1612780540000|2021-02-08 10:35:40|39307.6|39212.6|39313.9|39218.9|39313.9|39218.9|39307.6|39212.6|16
1612780550000|2021-02-08 10:35:50|39313.8|39218.8|39315.3|39220.3|39315.3|39220.3|39312|39217|13
1612780560000|2021-02-08 10:36:00|39316.2|39221.2|39333.1|39238.1|39333.1|39238.1|39316.2|39221.2|26
1612780570000|2021-02-08 10:36:10|39333.2|39238.2|39340.7|39245.7|39340.7|39245.7|39330.9|39235.9|24
1612780580000|2021-02-08 10:36:20|39341.2|39246.2|39348.6|39253.6|39348.6|39253.6|39341.2|39246.2|25
1612780590000|2021-02-08 10:36:30|39348.7|39253.7|39359.1|39264.1|39359.1|39264.1|39348.5|39253.5|23
1612780600000|2021-02-08 10:36:40|39359.2|39264.2|39359.8|39264.8|39361.4|39266.4|39358.3|39263.3|23
1612780610000|2021-02-08 10:36:50|39359.2|39264.2|39356.1|39261.1|39361|39266|39356.1|39261.1|23
1612780620000|2021-02-08 10:37:00|39355.4|39260.4|39353.8|39258.8|39356.7|39261.7|39353.2|39258.2|24
1612780630000|2021-02-08 10:37:10|39354.1|39259.1|39354.4|39259.4|39355.1|39260.1|39352|39257|19
1612780640000|2021-02-08 10:37:20|39354.3|39259.3|39357.2|39262.2|39362|39267|39353|39258|29
1612780650000|2021-02-08 10:37:30|39358|39263|39359|39264|39359.4|39264.4|39356|39261|19
1612780660000|2021-02-08 10:37:40|39359.6|39264.6|39309.2|39214.2|39359.6|39264.6|39309.2|39214.2|37
1612780670000|2021-02-08 10:37:50|39307|39212|39309.6|39214.6|39309.6|39214.6|39298.5|39203.5|32
1612780680000|2021-02-08 10:38:00|39311|39216|39317.3|39222.3|39317.3|39222.3|39309.4|39214.4|34
1612780690000|2021-02-08 10:38:10|39318.9|39223.9|39320.4|39225.4|39320.9|39225.9|39314.5|39219.5|33
1612780700000|2021-02-08 10:38:20|39320.6|39225.6|39324.4|39229.4|39326.5|39231.5|39319.8|39224.8|33
1612780710000|2021-02-08 10:38:30|39324.7|39229.7|39327.7|39232.7|39327.7|39232.7|39324.7|39229.7|20
1612780720000|2021-02-08 10:38:40|39327.9|39232.9|39326|39231|39328.2|39233.2|39326|39231|14
1612780730000|2021-02-08 10:38:50|39325.3|39230.3|39325.8|39230.8|39326.8|39231.8|39325.3|39230.3|5
1612780740000|2021-02-08 10:39:00|39326.1|39231.1|39346.5|39251.5|39348.2|39253.2|39326.1|39231.1|16
1612780750000|2021-02-08 10:39:10|39347.3|39252.3|39356.5|39261.5|39356.5|39261.5|39347.3|39252.3|27
1612780760000|2021-02-08 10:39:20|39356.7|39261.7|39359.6|39264.6|39360.5|39265.5|39356.7|39261.7|26
1612780770000|2021-02-08 10:39:30|39359.9|39264.9|39372|39277|39372|39277|39359.6|39264.6|27
1612780780000|2021-02-08 10:39:40|39371.1|39276.1|39391.5|39296.5|39391.5|39296.5|39371.1|39276.1|25
1612780790000|2021-02-08 10:39:50|39393.8|39298.8|39391.4|39296.4|39397|39302|39391.4|39296.4|16
1612780800000|2021-02-08 10:40:00|39391.5|39296.5|39381.5|39286.5|39391.5|39296.5|39380.9|39285.9|29
1612780810000|2021-02-08 10:40:10|39381.3|39286.3|39379.5|39284.5|39382.7|39287.7|39378.2|39283.2|37
1612780820000|2021-02-08 10:40:20|39379.4|39284.4|39355.7|39260.7|39379.4|39284.4|39355.7|39260.7|23
1612780830000|2021-02-08 10:40:30|39356.7|39261.7|39357.8|39262.8|39361.6|39266.6|39356|39261|34
1612780840000|2021-02-08 10:40:40|39358.1|39263.1|39358.5|39263.5|39359.3|39264.3|39357.6|39262.6|23
1612780850000|2021-02-08 10:40:50|39358.3|39263.3|39363.1|39268.1|39363.3|39268.3|39354.7|39259.7|27
1612780860000|2021-02-08 10:41:00|39364|39269|39377.2|39282.2|39379.7|39284.7|39363.5|39268.5|24
1612780870000|2021-02-08 10:41:10|39376.5|39281.5|39371.9|39276.9|39378.6|39283.6|39369.8|39274.8|31
1612780880000|2021-02-08 10:41:20|39369.9|39274.9|39372.4|39277.4|39373.7|39278.7|39369.5|39274.5|24
1612780890000|2021-02-08 10:41:30|39372.5|39277.5|39369.1|39274.1|39372.5|39277.5|39366.9|39271.9|25
1612780900000|2021-02-08 10:41:40|39369.2|39274.2|39368.4|39273.4|39369.2|39274.2|39359.5|39264.5|26
1612780910000|2021-02-08 10:41:50|39367.9|39272.9|39365.1|39270.1|39368.6|39273.6|39365.1|39270.1|16
1612780920000|2021-02-08 10:42:00|39364.9|39269.9|39364.4|39269.4|39365.6|39270.6|39362.8|39267.8|17
1612780930000|2021-02-08 10:42:10|39364.5|39269.5|39365.3|39270.3|39366.1|39271.1|39364.5|39269.5|6
1612780940000|2021-02-08 10:42:20|39365.9|39270.9|39356.8|39261.8|39365.9|39270.9|39356|39261|22
1612780950000|2021-02-08 10:42:30|39356.7|39261.7|39358.4|39263.4|39359.4|39264.4|39355.1|39260.1|25
1612780960000|2021-02-08 10:42:40|39357.9|39262.9|39358.9|39263.9|39359.3|39264.3|39357.5|39262.5|21
1612780970000|2021-02-08 10:42:50|39358.7|39263.7|39358.1|39263.1|39360|39265|39357.9|39262.9|24
1612780980000|2021-02-08 10:43:00|39358|39263|39356.9|39261.9|39358.4|39263.4|39355.8|39260.8|22
1612780990000|2021-02-08 10:43:10|39355.4|39260.4|39332.4|39237.4|39355.4|39260.4|39332.3|39237.3|25
1612781000000|2021-02-08 10:43:20|39332.2|39237.2|39329|39234|39334.6|39239.6|39326.8|39231.8|30
1612781010000|2021-02-08 10:43:30|39329.1|39234.1|39325.5|39230.5|39329.1|39234.1|39324.7|39229.7|16
1612781020000|2021-02-08 10:43:40|39324.4|39229.4|39330.7|39235.7|39330.7|39235.7|39324.4|39229.4|19
1612781030000|2021-02-08 10:43:50|39340.1|39245.1|39335.3|39240.3|39347.5|39252.5|39335.3|39240.3|34
1612781040000|2021-02-08 10:44:00|39334.7|39239.7|39344|39249|39344|39249|39333.2|39238.2|22
1612781050000|2021-02-08 10:44:10|39343.6|39248.6|39347.4|39252.4|39347.9|39252.9|39343.6|39248.6|11
1612781060000|2021-02-08 10:44:20|39347.7|39252.7|39355.3|39260.3|39357.2|39262.2|39347.7|39252.7|23
1612781070000|2021-02-08 10:44:30|39356.9|39261.9|39351.7|39256.7|39362.1|39267.1|39351.7|39256.7|32
1612781080000|2021-02-08 10:44:40|39351.6|39256.6|39357.5|39262.5|39358.4|39263.4|39351|39256|30
1612781090000|2021-02-08 10:44:50|39358.2|39263.2|39367.8|39272.8|39368.5|39273.5|39358.2|39263.2|27
1612781100000|2021-02-08 10:45:00|39369.5|39274.5|39381.5|39286.5|39384.6|39289.6|39369.5|39274.5|32
1612781110000|2021-02-08 10:45:10|39381.1|39286.1|39375.1|39280.1|39381.1|39286.1|39365.9|39270.9|36
1612781120000|2021-02-08 10:45:20|39377.1|39282.1|39370.9|39275.9|39379.1|39284.1|39369|39274|26
1612781130000|2021-02-08 10:45:30|39370.6|39275.6|39368.3|39273.3|39371.3|39276.3|39368.3|39273.3|36
1612781140000|2021-02-08 10:45:40|39368.8|39273.8|39363.9|39268.9|39370.9|39275.9|39363.9|39268.9|26
1612781150000|2021-02-08 10:45:50|39363.8|39268.8|39366.7|39271.7|39368|39273|39363|39268|26
1612781160000|2021-02-08 10:46:00|39366.8|39271.8|39363.6|39268.6|39367.2|39272.2|39363.6|39268.6|29
1612781170000|2021-02-08 10:46:10|39363.5|39268.5|39341.3|39246.3|39364.4|39269.4|39340.1|39245.1|36
1612781180000|2021-02-08 10:46:20|39340.3|39245.3|39347.5|39252.5|39351.2|39256.2|39335|39240|37
1612781190000|2021-02-08 10:46:30|39347.9|39252.9|39318.1|39223.1|39347.9|39252.9|39317.6|39222.6|32
1612781200000|2021-02-08 10:46:40|39318.4|39223.4|39335.9|39240.9|39335.9|39240.9|39317.8|39222.8|34
1612781210000|2021-02-08 10:46:50|39336.9|39241.9|39345.2|39250.2|39352|39257|39327.9|39232.9|32
1612781220000|2021-02-08 10:47:00|39345.5|39250.5|39338.4|39243.4|39348.3|39253.3|39333.3|39238.3|36
1612781230000|2021-02-08 10:47:10|39339|39244|39345.8|39250.8|39347.7|39252.7|39338.5|39243.5|25
1612781240000|2021-02-08 10:47:20|39347.2|39252.2|39358|39263|39360|39265|39347|39252|25
1612781250000|2021-02-08 10:47:30|39357.9|39262.9|39367.9|39272.9|39367.9|39272.9|39357.9|39262.9|30
1612781260000|2021-02-08 10:47:40|39368|39273|39384.8|39289.8|39384.8|39289.8|39366.7|39271.7|31
1612781270000|2021-02-08 10:47:50|39384.1|39289.1|39377.6|39282.6|39386|39291|39376.9|39281.9|22
1612781280000|2021-02-08 10:48:00|39378.4|39283.4|39368.7|39273.7|39379.4|39284.4|39358.9|39263.9|34
1612781290000|2021-02-08 10:48:10|39368.8|39273.8|39387.8|39292.8|39387.8|39292.8|39368.8|39273.8|30
1612781300000|2021-02-08 10:48:20|39388.7|39293.7|39390|39295|39392.9|39297.9|39388.7|39293.7|27
1612781310000|2021-02-08 10:48:30|39389|39294|39390.2|39295.2|39391.9|39296.9|39387.1|39292.1|33
1612781320000|2021-02-08 10:48:40|39390.3|39295.3|39390.3|39295.3|39392.7|39297.7|39389|39294|34
1612781330000|2021-02-08 10:48:50|39390.2|39295.2|39394.3|39299.3|39394.9|39299.9|39390.2|39295.2|23
1612781340000|2021-02-08 10:49:00|39391.6|39296.6|39397.6|39302.6|39397.7|39302.7|39391.2|39296.2|27
1612781350000|2021-02-08 10:49:10|39398.6|39303.6|39404.1|39309.1|39406.9|39311.9|39398.6|39303.6|32
1612781360000|2021-02-08 10:49:20|39401.6|39306.6|39402.9|39307.9|39402.9|39307.9|39397.6|39302.6|35
1612781370000|2021-02-08 10:49:30|39405.9|39310.9|39421.5|39326.5|39426|39331|39402.9|39307.9|32
1612781380000|2021-02-08 10:49:40|39422.1|39327.1|39436.3|39341.3|39461|39366|39421.7|39326.7|31
1612781390000|2021-02-08 10:49:50|39434.5|39339.5|39436.7|39341.7|39441.5|39346.5|39416.1|39321.1|37
1612781400000|2021-02-08 10:50:00|39437|39342|39463.2|39368.2|39463.6|39368.6|39434.5|39339.5|37
1612781410000|2021-02-08 10:50:10|39462.4|39367.4|39472.2|39377.2|39472.2|39377.2|39460.9|39365.9|30
1612781420000|2021-02-08 10:50:20|39471.5|39376.5|39460.8|39365.8|39477.8|39382.8|39459.7|39364.7|20
1612781430000|2021-02-08 10:50:30|39459|39364|39447.4|39352.4|39459|39364|39446.4|39351.4|32
1612781440000|2021-02-08 10:50:40|39450.2|39355.2|39457.6|39362.6|39459.8|39364.8|39444.3|39349.3|40
1612781450000|2021-02-08 10:50:50|39457.7|39362.7|39451.5|39356.5|39457.7|39362.7|39450.2|39355.2|27
1612781460000|2021-02-08 10:51:00|39452|39357|39455.5|39360.5|39458.3|39363.3|39452|39357|36
1612781470000|2021-02-08 10:51:10|39455.3|39360.3|39471.1|39376.1|39471.1|39376.1|39453.2|39358.2|35
1612781480000|2021-02-08 10:51:20|39470.2|39375.2|39461.6|39366.6|39470.9|39375.9|39460.4|39365.4|36
1612781490000|2021-02-08 10:51:30|39464.1|39369.1|39465|39370|39465.7|39370.7|39458.8|39363.8|29
1612781500000|2021-02-08 10:51:40|39465.1|39370.1|39472.8|39377.8|39474.9|39379.9|39465.1|39370.1|22
1612781510000|2021-02-08 10:51:50|39472.7|39377.7|39479|39384|39479.2|39384.2|39472.2|39377.2|29
1612781520000|2021-02-08 10:52:00|39478.5|39383.5|39489.3|39394.3|39490.8|39395.8|39478.3|39383.3|21
1612781530000|2021-02-08 10:52:10|39490.5|39395.5|39487.1|39392.1|39491.3|39396.3|39486.4|39391.4|16
1612781540000|2021-02-08 10:52:20|39486.8|39391.8|39472.1|39377.1|39487.4|39392.4|39471.7|39376.7|30
1612781550000|2021-02-08 10:52:30|39471.8|39376.8|39463.3|39368.3|39474.7|39379.7|39463.2|39368.2|28
1612781560000|2021-02-08 10:52:40|39463.1|39368.1|39457.6|39362.6|39464.6|39369.6|39456.7|39361.7|23
1612781570000|2021-02-08 10:52:50|39458.7|39363.7|39458.6|39363.6|39458.7|39363.7|39457.3|39362.3|15
1612781580000|2021-02-08 10:53:00|39461.1|39366.1|39471.5|39376.5|39472.2|39377.2|39461.1|39366.1|31
1612781590000|2021-02-08 10:53:10|39471.1|39376.1|39473.9|39378.9|39474.9|39379.9|39471|39376|25
1612781600000|2021-02-08 10:53:20|39474|39379|39467.9|39372.9|39474|39379|39463.2|39368.2|33
1612781610000|2021-02-08 10:53:30|39467.4|39372.4|39451.2|39356.2|39469|39374|39451.2|39356.2|30
1612781620000|2021-02-08 10:53:40|39452.8|39357.8|39449.1|39354.1|39452.8|39357.8|39448.1|39353.1|26
1612781630000|2021-02-08 10:53:50|39449.4|39354.4|39441.7|39346.7|39449.8|39354.8|39441.4|39346.4|26
1612781640000|2021-02-08 10:54:00|39441.8|39346.8|39458.4|39363.4|39460.8|39365.8|39441.8|39346.8|25
1612781650000|2021-02-08 10:54:10|39458.6|39363.6|39443.8|39348.8|39459|39364|39443.4|39348.4|30
1612781660000|2021-02-08 10:54:20|39444.1|39349.1|39447.3|39352.3|39449.2|39354.2|39444.1|39349.1|25
1612781670000|2021-02-08 10:54:30|39446|39351|39445.1|39350.1|39446.5|39351.5|39443.8|39348.8|26
1612781680000|2021-02-08 10:54:40|39445.6|39350.6|39452.2|39357.2|39453.4|39358.4|39445.6|39350.6|32
1612781690000|2021-02-08 10:54:50|39452.3|39357.3|39452|39357|39453.9|39358.9|39450.7|39355.7|26
1612781700000|2021-02-08 10:55:00|39452.2|39357.2|39462.2|39367.2|39464|39369|39452.1|39357.1|25
1612781710000|2021-02-08 10:55:10|39461.4|39366.4|39454.4|39359.4|39463.9|39368.9|39452.9|39357.9|29
1612781720000|2021-02-08 10:55:20|39454.5|39359.5|39450.8|39355.8|39455.4|39360.4|39450.3|39355.3|22
1612781730000|2021-02-08 10:55:30|39452.8|39357.8|39454.9|39359.9|39454.9|39359.9|39450.8|39355.8|31
1612781740000|2021-02-08 10:55:40|39456.1|39361.1|39464.5|39369.5|39465.8|39370.8|39456.1|39361.1|30
1612781750000|2021-02-08 10:55:50|39466.1|39371.1|39462.7|39367.7|39469|39374|39462.2|39367.2|29
1612781760000|2021-02-08 10:56:00|39463.7|39368.7|39458.1|39363.1|39464.5|39369.5|39455.5|39360.5|32
1612781770000|2021-02-08 10:56:10|39458.2|39363.2|39469.9|39374.9|39470.3|39375.3|39458.2|39363.2|29
1612781780000|2021-02-08 10:56:20|39470.6|39375.6|39468.4|39373.4|39473|39378|39465.4|39370.4|31
1612781790000|2021-02-08 10:56:30|39469.5|39374.5|39465.9|39370.9|39469.8|39374.8|39463.2|39368.2|28
1612781800000|2021-02-08 10:56:40|39466.9|39371.9|39469.2|39374.2|39470.2|39375.2|39465.1|39370.1|23
1612781810000|2021-02-08 10:56:50|39468.9|39373.9|39476.9|39381.9|39476.9|39381.9|39467.4|39372.4|23
1612781820000|2021-02-08 10:57:00|39476.3|39381.3|39454.6|39359.6|39476.7|39381.7|39453.4|39358.4|24
1612781830000|2021-02-08 10:57:10|39453.4|39358.4|39455|39360|39455|39360|39449.5|39354.5|19
1612781840000|2021-02-08 10:57:20|39455.1|39360.1|39464.1|39369.1|39465.3|39370.3|39455.1|39360.1|20
1612781850000|2021-02-08 10:57:30|39463.8|39368.8|39463|39368|39465|39370|39463|39368|28
1612781860000|2021-02-08 10:57:40|39461.6|39366.6|39463.3|39368.3|39463.9|39368.9|39453.5|39358.5|24
1612781870000|2021-02-08 10:57:50|39464.3|39369.3|39461.8|39366.8|39466.2|39371.2|39459.1|39364.1|28
1612781880000|2021-02-08 10:58:00|39460.6|39365.6|39467.5|39372.5|39468.4|39373.4|39459|39364|27
1612781890000|2021-02-08 10:58:10|39468.4|39373.4|39474|39379|39475.3|39380.3|39468.4|39373.4|19
1612781900000|2021-02-08 10:58:20|39473.8|39378.8|39479.7|39384.7|39479.8|39384.8|39473.8|39378.8|20
1612781910000|2021-02-08 10:58:30|39479.4|39384.4|39492.8|39397.8|39495.7|39400.7|39479.3|39384.3|32
1612781920000|2021-02-08 10:58:40|39493.2|39398.2|39497.7|39402.7|39498.9|39403.9|39493.2|39398.2|24
1612781930000|2021-02-08 10:58:50|39497.1|39402.1|39502.2|39407.2|39502.2|39407.2|39497.1|39402.1|17
1612781940000|2021-02-08 10:59:00|39501.3|39406.3|39517.5|39422.5|39522.7|39427.7|39500.5|39405.5|34
1612781950000|2021-02-08 10:59:10|39517.7|39422.7|39511.5|39416.5|39519.3|39424.3|39511.5|39416.5|34
1612781960000|2021-02-08 10:59:20|39509.8|39414.8|39508|39413|39512.4|39417.4|39507.1|39412.1|30
1612781970000|2021-02-08 10:59:30|39509|39414|39510.6|39415.6|39512.1|39417.1|39507.9|39412.9|34
1612781980000|2021-02-08 10:59:40|39509.9|39414.9|39508.9|39413.9|39513.2|39418.2|39508.7|39413.7|30
1612781990000|2021-02-08 10:59:50|39508.8|39413.8|39512.4|39417.4|39512.9|39417.9|39504|39409|29
1612782000000|2021-02-08 11:00:00|39511.1|39416.1|39519.6|39424.6|39522.4|39427.4|39510.7|39415.7|27
1612782010000|2021-02-08 11:00:10|39522|39427|39532.7|39437.7|39533.5|39438.5|39522|39427|20
1612782020000|2021-02-08 11:00:20|39531.4|39436.4|39533.8|39438.8|39540.8|39445.8|39530.5|39435.5|17
1612782030000|2021-02-08 11:00:30|39534|39439|39547.9|39452.9|39551|39456|39533.8|39438.8|18
1612782040000|2021-02-08 11:00:40|39549.2|39454.2|39557.7|39462.7|39559.1|39464.1|39549.2|39454.2|14
1612782050000|2021-02-08 11:00:50|39557.8|39462.8|39556|39461|39559.9|39464.9|39555.6|39460.6|14
1612782060000|2021-02-08 11:01:00|39556.2|39461.2|39553.8|39458.8|39560.2|39465.2|39552.9|39457.9|22
1612782070000|2021-02-08 11:01:10|39554.4|39459.4|39551.1|39456.1|39554.4|39459.4|39546.8|39451.8|22
1612782080000|2021-02-08 11:01:20|39551.2|39456.2|39544.6|39449.6|39551.2|39456.2|39543.7|39448.7|22
1612782090000|2021-02-08 11:01:30|39543.8|39448.8|39554.7|39459.7|39554.7|39459.7|39543.8|39448.8|22
1612782100000|2021-02-08 11:01:40|39555.3|39460.3|39557.3|39462.3|39557.9|39462.9|39555.3|39460.3|21
1612782110000|2021-02-08 11:01:50|39556.6|39461.6|39562.9|39467.9|39562.9|39467.9|39556.5|39461.5|19
1612782120000|2021-02-08 11:02:00|39560.7|39465.7|39561.2|39466.2|39562.5|39467.5|39560.3|39465.3|21
1612782130000|2021-02-08 11:02:10|39560.8|39465.8|39562.3|39467.3|39562.6|39467.6|39559.3|39464.3|30
1612782140000|2021-02-08 11:02:20|39561.8|39466.8|39562.2|39467.2|39563.5|39468.5|39561.8|39466.8|28
1612782150000|2021-02-08 11:02:30|39562|39467|39555.5|39460.5|39562.2|39467.2|39554.9|39459.9|29
1612782160000|2021-02-08 11:02:40|39555.2|39460.2|39558.6|39463.6|39558.7|39463.7|39548.8|39453.8|27
1612782170000|2021-02-08 11:02:50|39557.8|39462.8|39558|39463|39561.5|39466.5|39556.8|39461.8|26
1612782180000|2021-02-08 11:03:00|39558.5|39463.5|39547.5|39452.5|39558.5|39463.5|39545.9|39450.9|32
1612782190000|2021-02-08 11:03:10|39549.8|39454.8|39547|39452|39560.8|39465.8|39546.7|39451.7|30
1612782200000|2021-02-08 11:03:20|39547.4|39452.4|39544.8|39449.8|39549.5|39454.5|39537|39442|24
1612782210000|2021-02-08 11:03:30|39541.8|39446.8|39541.4|39446.4|39544.7|39449.7|39540.7|39445.7|17
1612782220000|2021-02-08 11:03:40|39541.7|39446.7|39556.7|39461.7|39556.7|39461.7|39541|39446|22
1612782230000|2021-02-08 11:03:50|39557.1|39462.1|39546.1|39451.1|39557.1|39462.1|39545.7|39450.7|28
1612782240000|2021-02-08 11:04:00|39546.2|39451.2|39535.2|39440.2|39546.4|39451.4|39531.3|39436.3|25
1612782250000|2021-02-08 11:04:10|39535.6|39440.6|39547.6|39452.6|39547.6|39452.6|39535.6|39440.6|20
1612782260000|2021-02-08 11:04:20|39546.8|39451.8|39546.2|39451.2|39548.1|39453.1|39545|39450|23
1612782270000|2021-02-08 11:04:30|39544.9|39449.9|39533.3|39438.3|39546.2|39451.2|39530.4|39435.4|20
1612782280000|2021-02-08 11:04:40|39534.4|39439.4|39554.2|39459.2|39555.6|39460.6|39533.7|39438.7|31
1612782290000|2021-02-08 11:04:50|39553.8|39458.8|39544.9|39449.9|39557.8|39462.8|39544.8|39449.8|25
1612782300000|2021-02-08 11:05:00|39545.1|39450.1|39556.7|39461.7|39560.9|39465.9|39543.8|39448.8|22
1612782310000|2021-02-08 11:05:10|39556.9|39461.9|39556.9|39461.9|39559.2|39464.2|39555|39460|35
1612782320000|2021-02-08 11:05:20|39554.5|39459.5|39547.9|39452.9|39556.6|39461.6|39547.7|39452.7|22
1612782330000|2021-02-08 11:05:30|39548.2|39453.2|39558.8|39463.8|39559.7|39464.7|39547.3|39452.3|27
1612782340000|2021-02-08 11:05:40|39558.5|39463.5|39564.4|39469.4|39565.9|39470.9|39558.5|39463.5|24
1612782350000|2021-02-08 11:05:50|39564.1|39469.1|39567.5|39472.5|39567.7|39472.7|39563.3|39468.3|20
1612782360000|2021-02-08 11:06:00|39566.9|39471.9|39563.7|39468.7|39568.8|39473.8|39563.7|39468.7|15
1612782370000|2021-02-08 11:06:10|39562.8|39467.8|39565.8|39470.8|39565.8|39470.8|39560.4|39465.4|23
1612782380000|2021-02-08 11:06:20|39563.7|39468.7|39566.8|39471.8|39566.9|39471.9|39562.1|39467.1|22
1612782390000|2021-02-08 11:06:30|39566.3|39471.3|39557.8|39462.8|39566.4|39471.4|39557.7|39462.7|33
1612782400000|2021-02-08 11:06:40|39557.2|39462.2|39561.2|39466.2|39563.3|39468.3|39557.1|39462.1|28
1612782410000|2021-02-08 11:06:50|39563.1|39468.1|39567.8|39472.8|39567.8|39472.8|39563.1|39468.1|24
1612782420000|2021-02-08 11:07:00|39568.1|39473.1|39569|39474|39575|39480|39568.1|39473.1|24
1612782430000|2021-02-08 11:07:10|39569.1|39474.1|39580.2|39485.2|39583.9|39488.9|39569.1|39474.1|16
1612782440000|2021-02-08 11:07:20|39579.6|39484.6|39580.7|39485.7|39586.3|39491.3|39579.6|39484.6|26
1612782450000|2021-02-08 11:07:30|39581.1|39486.1|39571.8|39476.8|39583.5|39488.5|39571|39476|21
1612782460000|2021-02-08 11:07:40|39569.1|39474.1|39575.1|39480.1|39575.1|39480.1|39567.6|39472.6|27
1612782470000|2021-02-08 11:07:50|39574.2|39479.2|39568.8|39473.8|39576.6|39481.6|39568.4|39473.4|33
1612782480000|2021-02-08 11:08:00|39568.4|39473.4|39547.7|39452.7|39568.4|39473.4|39547.7|39452.7|28
1612782490000|2021-02-08 11:08:10|39546.2|39451.2|39521.3|39426.3|39549.5|39454.5|39520.9|39425.9|27
1612782500000|2021-02-08 11:08:20|39523.1|39428.1|39512.8|39417.8|39523.1|39428.1|39507.2|39412.2|32
1612782510000|2021-02-08 11:08:30|39513|39418|39505.8|39410.8|39516.1|39421.1|39505.5|39410.5|25
1612782520000|2021-02-08 11:08:40|39504.2|39409.2|39498.7|39403.7|39506.7|39411.7|39498.7|39403.7|29
1612782530000|2021-02-08 11:08:50|39500.7|39405.7|39494.8|39399.8|39504.5|39409.5|39493.2|39398.2|34
1612782540000|2021-02-08 11:09:00|39495.5|39400.5|39497.6|39402.6|39500.6|39405.6|39494.4|39399.4|33
1612782550000|2021-02-08 11:09:10|39496.9|39401.9|39505.3|39410.3|39507.3|39412.3|39493.1|39398.1|33
1612782560000|2021-02-08 11:09:20|39506.4|39411.4|39507.6|39412.6|39510.2|39415.2|39504.9|39409.9|38
1612782570000|2021-02-08 11:09:30|39506.8|39411.8|39507.8|39412.8|39514|39419|39506.8|39411.8|29
1612782580000|2021-02-08 11:09:40|39509.5|39414.5|39507.3|39412.3|39515.6|39420.6|39507.3|39412.3|36
1612782590000|2021-02-08 11:09:50|39506.2|39411.2|39496.7|39401.7|39513|39418|39496.7|39401.7|33
1612782600000|2021-02-08 11:10:00|39496.2|39401.2|39506|39411|39511.1|39416.1|39492.4|39397.4|36
1612782610000|2021-02-08 11:10:10|39506.9|39411.9|39504.7|39409.7|39509.2|39414.2|39502.3|39407.3|27
1612782620000|2021-02-08 11:10:20|39503.9|39408.9|39499|39404|39506.3|39411.3|39498.7|39403.7|28
1612782630000|2021-02-08 11:10:30|39499.6|39404.6|39489.6|39394.6|39503|39408|39488.6|39393.6|32
1612782640000|2021-02-08 11:10:40|39489.1|39394.1|39485.2|39390.2|39491|39396|39484.4|39389.4|33
1612782650000|2021-02-08 11:10:50|39485|39390|39483.5|39388.5|39486.6|39391.6|39481.6|39386.6|31
1612782660000|2021-02-08 11:11:00|39484.9|39389.9|39481.2|39386.2|39487.4|39392.4|39479.7|39384.7|25
1612782670000|2021-02-08 11:11:10|39482.2|39387.2|39493.4|39398.4|39493.5|39398.5|39481.9|39386.9|32
1612782680000|2021-02-08 11:11:20|39492.3|39397.3|39490.2|39395.2|39492.3|39397.3|39490.2|39395.2|13
1612782690000|2021-02-08 11:11:30|39490.6|39395.6|39491.2|39396.2|39491.9|39396.9|39488.3|39393.3|16
1612782700000|2021-02-08 11:11:40|39491.4|39396.4|39496.1|39401.1|39496.7|39401.7|39491.1|39396.1|16
1612782710000|2021-02-08 11:11:50|39496.5|39401.5|39488.3|39393.3|39496.5|39401.5|39486.1|39391.1|15
1612782720000|2021-02-08 11:12:00|39488.4|39393.4|39485.8|39390.8|39488.8|39393.8|39484.8|39389.8|30
1612782730000|2021-02-08 11:12:10|39486.2|39391.2|39484.7|39389.7|39487.2|39392.2|39481.4|39386.4|20
1612782740000|2021-02-08 11:12:20|39485.7|39390.7|39488.4|39393.4|39488.8|39393.8|39485.3|39390.3|26
1612782750000|2021-02-08 11:12:30|39488.5|39393.5|39490.1|39395.1|39491.9|39396.9|39487.7|39392.7|23
1612782760000|2021-02-08 11:12:40|39490.4|39395.4|39491.6|39396.6|39492.2|39397.2|39487.7|39392.7|28
1612782770000|2021-02-08 11:12:50|39494.1|39399.1|39498.3|39403.3|39499.6|39404.6|39489.7|39394.7|29
1612782780000|2021-02-08 11:13:00|39498.6|39403.6|39501|39406|39506.5|39411.5|39497.9|39402.9|24
1612782790000|2021-02-08 11:13:10|39499.3|39404.3|39512.2|39417.2|39514.2|39419.2|39499.3|39404.3|25
1612782800000|2021-02-08 11:13:20|39514.5|39419.5|39539.6|39444.6|39539.6|39444.6|39514.5|39419.5|23
1612782810000|2021-02-08 11:13:30|39538.4|39443.4|39530.8|39435.8|39539.9|39444.9|39525.7|39430.7|27
1612782820000|2021-02-08 11:13:40|39531.6|39436.6|39536.9|39441.9|39543.3|39448.3|39529.4|39434.4|32
1612782830000|2021-02-08 11:13:50|39535.9|39440.9|39526.7|39431.7|39535.9|39440.9|39526.4|39431.4|29
1612782840000|2021-02-08 11:14:00|39527|39432|39514|39419|39527|39432|39511.1|39416.1|33
1612782850000|2021-02-08 11:14:10|39513.8|39418.8|39511.3|39416.3|39513.8|39418.8|39510|39415|26
1612782860000|2021-02-08 11:14:20|39510.6|39415.6|39509|39414|39510.6|39415.6|39499.4|39404.4|26
1612782870000|2021-02-08 11:14:30|39509.3|39414.3|39509.5|39414.5|39509.5|39414.5|39506.4|39411.4|27
1612782880000|2021-02-08 11:14:40|39508.2|39413.2|39511.9|39416.9|39512.4|39417.4|39508.2|39413.2|21
1612782890000|2021-02-08 11:14:50|39513.8|39418.8|39511.4|39416.4|39515.2|39420.2|39511.4|39416.4|22
1612782900000|2021-02-08 11:15:00|39511.5|39416.5|39532.9|39437.9|39532.9|39437.9|39510|39415|28
1612782910000|2021-02-08 11:15:10|39530.8|39435.8|39533.7|39438.7|39535|39440|39526.8|39431.8|30
1612782920000|2021-02-08 11:15:20|39531.6|39436.6|39516.7|39421.7|39532.1|39437.1|39511.9|39416.9|32
1612782930000|2021-02-08 11:15:30|39516.9|39421.9|39508.3|39413.3|39520|39425|39507.9|39412.9|26
1612782940000|2021-02-08 11:15:40|39507.9|39412.9|39506.5|39411.5|39511.6|39416.6|39506.5|39411.5|34
1612782950000|2021-02-08 11:15:50|39507.4|39412.4|39487.8|39392.8|39507.4|39412.4|39487.8|39392.8|28
1612782960000|2021-02-08 11:16:00|39487.9|39392.9|39459.6|39364.6|39494.7|39399.7|39459.6|39364.6|32
1612782970000|2021-02-08 11:16:10|39460.6|39365.6|39456.7|39361.7|39465.1|39370.1|39456.7|39361.7|25
1612782980000|2021-02-08 11:16:20|39457.5|39362.5|39460.2|39365.2|39460.2|39365.2|39455.9|39360.9|36
1612782990000|2021-02-08 11:16:30|39460.3|39365.3|39471|39376|39473.2|39378.2|39458.1|39363.1|36
1612783000000|2021-02-08 11:16:40|39470.5|39375.5|39475.5|39380.5|39478.7|39383.7|39470.2|39375.2|28
1612783010000|2021-02-08 11:16:50|39473.6|39378.6|39477.4|39382.4|39478.5|39383.5|39473.6|39378.6|23
1612783020000|2021-02-08 11:17:00|39475.4|39380.4|39466.4|39371.4|39475.5|39380.5|39463.3|39368.3|26
1612783030000|2021-02-08 11:17:10|39467.9|39372.9|39465.5|39370.5|39474.5|39379.5|39465.5|39370.5|30
1612783040000|2021-02-08 11:17:20|39461.9|39366.9|39464.7|39369.7|39468.1|39373.1|39461.9|39366.9|25
1612783050000|2021-02-08 11:17:30|39463.8|39368.8|39462.6|39367.6|39463.8|39368.8|39461.7|39366.7|23
1612783060000|2021-02-08 11:17:40|39462.8|39367.8|39467.2|39372.2|39467.2|39372.2|39457.7|39362.7|13
1612783070000|2021-02-08 11:17:50|39467.1|39372.1|39470.7|39375.7|39470.8|39375.8|39466.4|39371.4|26
1612783080000|2021-02-08 11:18:00|39472.1|39377.1|39466.7|39371.7|39475.3|39380.3|39466.7|39371.7|26
1612783090000|2021-02-08 11:18:10|39467.4|39372.4|39466.6|39371.6|39472.5|39377.5|39465|39370|30
1612783100000|2021-02-08 11:18:20|39465.8|39370.8|39471|39376|39471|39376|39460.7|39365.7|24
1612783110000|2021-02-08 11:18:30|39471.1|39376.1|39471.1|39376.1|39472.2|39377.2|39470.6|39375.6|26
1612783120000|2021-02-08 11:18:40|39470.8|39375.8|39486.6|39391.6|39487.6|39392.6|39470.1|39375.1|26
1612783130000|2021-02-08 11:18:50|39486.7|39391.7|39490|39395|39490.9|39395.9|39486.5|39391.5|23
1612783140000|2021-02-08 11:19:00|39491.3|39396.3|39456.7|39361.7|39492|39397|39456.6|39361.6|30
1612783150000|2021-02-08 11:19:10|39455.6|39360.6|39456|39361|39457.6|39362.6|39454.8|39359.8|26
1612783160000|2021-02-08 11:19:20|39456.1|39361.1|39454.3|39359.3|39456.5|39361.5|39454.3|39359.3|10
1612783170000|2021-02-08 11:19:30|39454.7|39359.7|39459.4|39364.4|39460.1|39365.1|39454.6|39359.6|25
1612783180000|2021-02-08 11:19:40|39459.5|39364.5|39462.9|39367.9|39464.3|39369.3|39459.5|39364.5|24
1612783190000|2021-02-08 11:19:50|39464.4|39369.4|39469.7|39374.7|39470.6|39375.6|39462.5|39367.5|30
1612783200000|2021-02-08 11:20:00|39469.8|39374.8|39478.3|39383.3|39478.4|39383.4|39469.8|39374.8|20
1612783210000|2021-02-08 11:20:10|39478.4|39383.4|39486|39391|39488.9|39393.9|39478|39383|31
1612783220000|2021-02-08 11:20:20|39485.3|39390.3|39480.6|39385.6|39486|39391|39479.3|39384.3|20
1612783230000|2021-02-08 11:20:30|39481.5|39386.5|39464.3|39369.3|39481.5|39386.5|39463.2|39368.2|30
1612783240000|2021-02-08 11:20:40|39464.6|39369.6|39463.6|39368.6|39464.6|39369.6|39461.2|39366.2|35
1612783250000|2021-02-08 11:20:50|39463.4|39368.4|39476.2|39381.2|39476.2|39381.2|39462.7|39367.7|33
1612783260000|2021-02-08 11:21:00|39476.9|39381.9|39474.1|39379.1|39478.6|39383.6|39474|39379|25
1612783270000|2021-02-08 11:21:10|39474.3|39379.3|39462.9|39367.9|39474.3|39379.3|39462.6|39367.6|30
1612783280000|2021-02-08 11:21:20|39460.5|39365.5|39449.7|39354.7|39460.5|39365.5|39449.2|39354.2|33
1612783290000|2021-02-08 11:21:30|39449.9|39354.9|39446.1|39351.1|39450.2|39355.2|39445.2|39350.2|19
1612783300000|2021-02-08 11:21:40|39446|39351|39412|39317|39446.1|39351.1|39411.3|39316.3|31
1612783310000|2021-02-08 11:21:50|39413.1|39318.1|39437.8|39342.8|39437.8|39342.8|39413.1|39318.1|28
1612783320000|2021-02-08 11:22:00|39438.8|39343.8|39442.5|39347.5|39443.6|39348.6|39438.6|39343.6|31
1612783330000|2021-02-08 11:22:10|39442.8|39347.8|39447.4|39352.4|39447.4|39352.4|39442.2|39347.2|29
1612783340000|2021-02-08 11:22:20|39447.3|39352.3|39461.5|39366.5|39461.5|39366.5|39446.8|39351.8|30
1612783350000|2021-02-08 11:22:30|39461.4|39366.4|39465.1|39370.1|39465.1|39370.1|39459.8|39364.8|19
1612783360000|2021-02-08 11:22:40|39465.6|39370.6|39478.3|39383.3|39479.1|39384.1|39459.5|39364.5|24
1612783370000|2021-02-08 11:22:50|39482.5|39387.5|39489|39394|39493.9|39398.9|39479.3|39384.3|33
1612783380000|2021-02-08 11:23:00|39488.9|39393.9|39483.3|39388.3|39494.1|39399.1|39478.5|39383.5|30
1612783390000|2021-02-08 11:23:10|39482.8|39387.8|39502.1|39407.1|39505.7|39410.7|39480.2|39385.2|34
1612783400000|2021-02-08 11:23:20|39503.5|39408.5|39503.2|39408.2|39503.9|39408.9|39500.5|39405.5|27
1612783410000|2021-02-08 11:23:30|39503.6|39408.6|39491.4|39396.4|39503.8|39408.8|39491|39396|32
1612783420000|2021-02-08 11:23:40|39491.6|39396.6|39491|39396|39491.6|39396.6|39490.7|39395.7|20
1612783430000|2021-02-08 11:23:50|39490.9|39395.9|39495.2|39400.2|39496.3|39401.3|39489.9|39394.9|26
1612783440000|2021-02-08 11:24:00|39495.6|39400.6|39502.2|39407.2|39502.9|39407.9|39495.4|39400.4|33
1612783450000|2021-02-08 11:24:10|39501.6|39406.6|39500.5|39405.5|39504.4|39409.4|39496.8|39401.8|30
1612783460000|2021-02-08 11:24:20|39500.7|39405.7|39503.2|39408.2|39503.5|39408.5|39499.3|39404.3|23
1612783470000|2021-02-08 11:24:30|39503.1|39408.1|39497.8|39402.8|39503.2|39408.2|39496.1|39401.1|26
1612783480000|2021-02-08 11:24:40|39494.2|39399.2|39495.2|39400.2|39496|39401|39494.2|39399.2|31
1612783490000|2021-02-08 11:24:50|39495.1|39400.1|39494.8|39399.8|39495.6|39400.6|39494.1|39399.1|28
1612783500000|2021-02-08 11:25:00|39494.9|39399.9|39475.5|39380.5|39495|39400|39472.2|39377.2|29
1612783510000|2021-02-08 11:25:10|39474.5|39379.5|39474.9|39379.9|39475.7|39380.7|39468.8|39373.8|22
1612783520000|2021-02-08 11:25:20|39474.8|39379.8|39468.6|39373.6|39475.3|39380.3|39468.6|39373.6|14
1612783530000|2021-02-08 11:25:30|39469|39374|39465.4|39370.4|39469.5|39374.5|39464.5|39369.5|38
1612783540000|2021-02-08 11:25:40|39464.7|39369.7|39455.3|39360.3|39465.3|39370.3|39455.3|39360.3|33
1612783550000|2021-02-08 11:25:50|39454.7|39359.7|39460.6|39365.6|39461.6|39366.6|39454.7|39359.7|23
1612783560000|2021-02-08 11:26:00|39460.7|39365.7|39468.8|39373.8|39469.7|39374.7|39460.7|39365.7|26
1612783570000|2021-02-08 11:26:10|39469|39374|39462.3|39367.3|39470.5|39375.5|39462.2|39367.2|24
1612783580000|2021-02-08 11:26:20|39462.4|39367.4|39459.6|39364.6|39462.9|39367.9|39459.6|39364.6|21
1612783590000|2021-02-08 11:26:30|39456.2|39361.2|39453.2|39358.2|39456.2|39361.2|39451.2|39356.2|17
1612783600000|2021-02-08 11:26:40|39453.1|39358.1|39451.9|39356.9|39453.5|39358.5|39451.7|39356.7|9
1612783610000|2021-02-08 11:26:50|39451.7|39356.7|39452.8|39357.8|39453|39358|39450.9|39355.9|12
1612783620000|2021-02-08 11:27:00|39454|39359|39461.8|39366.8|39461.8|39366.8|39453.4|39358.4|17
1612783630000|2021-02-08 11:27:10|39464.1|39369.1|39459.2|39364.2|39465|39370|39459.2|39364.2|17
1612783640000|2021-02-08 11:27:20|39460.9|39365.9|39476.6|39381.6|39477.5|39382.5|39458.6|39363.6|20
1612783650000|2021-02-08 11:27:30|39476.7|39381.7|39477.2|39382.2|39477.3|39382.3|39476.7|39381.7|12
1612783660000|2021-02-08 11:27:40|39475.7|39380.7|39469|39374|39477.2|39382.2|39469|39374|18
1612783670000|2021-02-08 11:27:50|39468.1|39373.1|39465.3|39370.3|39468.1|39373.1|39464.1|39369.1|13
1612783680000|2021-02-08 11:28:00|39468.9|39373.9|39475.3|39380.3|39475.3|39380.3|39464.5|39369.5|21
1612783690000|2021-02-08 11:28:10|39474.7|39379.7|39489.6|39394.6|39489.6|39394.6|39474.3|39379.3|21
1612783700000|2021-02-08 11:28:20|39489.2|39394.2|39494|39399|39499.1|39404.1|39489.2|39394.2|22
1612783710000|2021-02-08 11:28:30|39494.4|39399.4|39477.6|39382.6|39494.4|39399.4|39476.9|39381.9|27
1612783720000|2021-02-08 11:28:40|39478.4|39383.4|39476.5|39381.5|39481.1|39386.1|39475.2|39380.2|27
1612783730000|2021-02-08 11:28:50|39476.6|39381.6|39468.1|39373.1|39476.9|39381.9|39466.6|39371.6|23
1612783740000|2021-02-08 11:29:00|39468.7|39373.7|39480.5|39385.5|39480.9|39385.9|39467.1|39372.1|22
1612783750000|2021-02-08 11:29:10|39480.4|39385.4|39483.8|39388.8|39483.8|39388.8|39476.6|39381.6|26
1612783760000|2021-02-08 11:29:20|39483.4|39388.4|39480|39385|39483.8|39388.8|39480|39385|7
1612783770000|2021-02-08 11:29:30|39479.9|39384.9|39478.5|39383.5|39479.9|39384.9|39477.6|39382.6|20
1612783780000|2021-02-08 11:29:40|39478.8|39383.8|39477|39382|39478.8|39383.8|39476.2|39381.2|17
1612783790000|2021-02-08 11:29:50|39477.2|39382.2|39486.6|39391.6|39487|39392|39477.2|39382.2|26
1612783800000|2021-02-08 11:30:00|39488.3|39393.3|39497.7|39402.7|39498|39403|39488.3|39393.3|17
1612783810000|2021-02-08 11:30:10|39500.2|39405.2|39494.4|39399.4|39500.2|39405.2|39494.4|39399.4|24
1612783820000|2021-02-08 11:30:20|39493.1|39398.1|39494.6|39399.6|39496.2|39401.2|39492.6|39397.6|31
1612783830000|2021-02-08 11:30:30|39494.7|39399.7|39495.7|39400.7|39496.1|39401.1|39493.5|39398.5|25
1612783840000|2021-02-08 11:30:40|39494.9|39399.9|39495.8|39400.8|39497.2|39402.2|39493.1|39398.1|27
1612783850000|2021-02-08 11:30:50|39496|39401|39494.1|39399.1|39496.8|39401.8|39494.1|39399.1|21
1612783860000|2021-02-08 11:31:00|39494.3|39399.3|39500|39405|39502.6|39407.6|39494.3|39399.3|23
1612783870000|2021-02-08 11:31:10|39500.1|39405.1|39499.1|39404.1|39503|39408|39498.9|39403.9|15
1612783880000|2021-02-08 11:31:20|39499.2|39404.2|39506.1|39411.1|39506.1|39411.1|39499.2|39404.2|24
1612783890000|2021-02-08 11:31:30|39506.4|39411.4|39505.4|39410.4|39506.5|39411.5|39504.7|39409.7|11
1612783900000|2021-02-08 11:31:40|39505.6|39410.6|39504.2|39409.2|39505.6|39410.6|39503.4|39408.4|15
1612783910000|2021-02-08 11:31:50|39504.4|39409.4|39507|39412|39509.1|39414.1|39500.7|39405.7|22
1612783920000|2021-02-08 11:32:00|39507.6|39412.6|39522.1|39427.1|39522.1|39427.1|39506.5|39411.5|25
1612783930000|2021-02-08 11:32:10|39521.8|39426.8|39529.8|39434.8|39529.8|39434.8|39521.4|39426.4|18
1612783940000|2021-02-08 11:32:20|39528.2|39433.2|39544.4|39449.4|39544.9|39449.9|39528.2|39433.2|19
1612783950000|2021-02-08 11:32:30|39543.6|39448.6|39543.4|39448.4|39545.6|39450.6|39541.1|39446.1|15
1612783960000|2021-02-08 11:32:40|39542.7|39447.7|39543.8|39448.8|39544.5|39449.5|39541.6|39446.6|24
1612783970000|2021-02-08 11:32:50|39541.3|39446.3|39542.8|39447.8|39545.6|39450.6|39536.5|39441.5|29
1612783980000|2021-02-08 11:33:00|39545.6|39450.6|39549.9|39454.9|39550.3|39455.3|39544.9|39449.9|30
1612783990000|2021-02-08 11:33:10|39549.7|39454.7|39546.8|39451.8|39552.1|39457.1|39546.7|39451.7|27
1612784000000|2021-02-08 11:33:20|39547.6|39452.6|39543.8|39448.8|39547.6|39452.6|39543.8|39448.8|17
1612784010000|2021-02-08 11:33:30|39544.6|39449.6|39527.2|39432.2|39546.3|39451.3|39526.4|39431.4|30
1612784020000|2021-02-08 11:33:40|39526.4|39431.4|39531.2|39436.2|39531.2|39436.2|39521.3|39426.3|31
1612784030000|2021-02-08 11:33:50|39529.6|39434.6|39525.9|39430.9|39538.8|39443.8|39525.9|39430.9|29
1612784040000|2021-02-08 11:34:00|39526.3|39431.3|39530.8|39435.8|39531.8|39436.8|39525.7|39430.7|32
1612784050000|2021-02-08 11:34:10|39530.4|39435.4|39523.2|39428.2|39530.7|39435.7|39521.9|39426.9|31
1612784060000|2021-02-08 11:34:20|39523.7|39428.7|39510.5|39415.5|39523.7|39428.7|39510.5|39415.5|23
1612784070000|2021-02-08 11:34:30|39510.4|39415.4|39505.4|39410.4|39510.8|39415.8|39505.4|39410.4|30
1612784080000|2021-02-08 11:34:40|39505.7|39410.7|39499.1|39404.1|39505.7|39410.7|39498.3|39403.3|27
1612784090000|2021-02-08 11:34:50|39499.7|39404.7|39483.8|39388.8|39499.9|39404.9|39483.8|39388.8|29
1612784100000|2021-02-08 11:35:00|39480|39385|39510|39415|39510.1|39415.1|39479.8|39384.8|31
1612784110000|2021-02-08 11:35:10|39511.1|39416.1|39499.9|39404.9|39511.9|39416.9|39496.9|39401.9|27
1612784120000|2021-02-08 11:35:20|39498.1|39403.1|39494.1|39399.1|39498.1|39403.1|39493|39398|25
1612784130000|2021-02-08 11:35:30|39494.3|39399.3|39491.7|39396.7|39495.1|39400.1|39485.7|39390.7|33
1612784140000|2021-02-08 11:35:40|39494.3|39399.3|39505|39410|39505.6|39410.6|39493.4|39398.4|36
1612784150000|2021-02-08 11:35:50|39504.9|39409.9|39489.6|39394.6|39505.2|39410.2|39489|39394|30
1612784160000|2021-02-08 11:36:00|39488.4|39393.4|39491|39396|39491.7|39396.7|39486.7|39391.7|28
1612784170000|2021-02-08 11:36:10|39489.3|39394.3|39488.5|39393.5|39489.5|39394.5|39487.8|39392.8|22
1612784180000|2021-02-08 11:36:20|39491.4|39396.4|39489|39394|39491.4|39396.4|39487.1|39392.1|21
1612784190000|2021-02-08 11:36:30|39487.9|39392.9|39469.9|39374.9|39487.9|39392.9|39469.9|39374.9|27
1612784200000|2021-02-08 11:36:40|39470.2|39375.2|39469.9|39374.9|39471.5|39376.5|39469.4|39374.4|10
1612784210000|2021-02-08 11:36:50|39470|39375|39462.3|39367.3|39470.5|39375.5|39462.2|39367.2|28
1612784220000|2021-02-08 11:37:00|39462.2|39367.2|39479.7|39384.7|39481.9|39386.9|39461.2|39366.2|25
1612784230000|2021-02-08 11:37:10|39479.1|39384.1|39471|39376|39479.1|39384.1|39470.7|39375.7|19
1612784240000|2021-02-08 11:37:20|39470.8|39375.8|39461.7|39366.7|39471.5|39376.5|39460.8|39365.8|32
1612784250000|2021-02-08 11:37:30|39460.4|39365.4|39458.3|39363.3|39463.2|39368.2|39458.3|39363.3|36
1612784260000|2021-02-08 11:37:40|39456.6|39361.6|39437.1|39342.1|39457.4|39362.4|39436.4|39341.4|24
1612784270000|2021-02-08 11:37:50|39437.3|39342.3|39444|39349|39448.2|39353.2|39437.3|39342.3|27
1612784280000|2021-02-08 11:38:00|39444.5|39349.5|39459.5|39364.5|39463|39368|39443.8|39348.8|23
1612784290000|2021-02-08 11:38:10|39459.6|39364.6|39465.4|39370.4|39465.4|39370.4|39459|39364|26
1612784300000|2021-02-08 11:38:20|39466.1|39371.1|39466.8|39371.8|39467.9|39372.9|39466.1|39371.1|23
1612784310000|2021-02-08 11:38:30|39467.3|39372.3|39469.8|39374.8|39470.5|39375.5|39466.8|39371.8|26
1612784320000|2021-02-08 11:38:40|39469.7|39374.7|39470.7|39375.7|39471.2|39376.2|39469.6|39374.6|24
1612784330000|2021-02-08 11:38:50|39475.5|39380.5|39487.1|39392.1|39487.1|39392.1|39475.5|39380.5|18
1612784340000|2021-02-08 11:39:00|39487.2|39392.2|39507.3|39412.3|39508.1|39413.1|39487.1|39392.1|28
1612784350000|2021-02-08 11:39:10|39506.1|39411.1|39503|39408|39524.3|39429.3|39503|39408|33
1612784360000|2021-02-08 11:39:20|39505.3|39410.3|39503.3|39408.3|39505.3|39410.3|39502.1|39407.1|29
1612784370000|2021-02-08 11:39:30|39502.3|39407.3|39489.7|39394.7|39502.7|39407.7|39485|39390|31
1612784380000|2021-02-08 11:39:40|39488.6|39393.6|39494.5|39399.5|39496.8|39401.8|39488.5|39393.5|31
1612784390000|2021-02-08 11:39:50|39495|39400|39486.6|39391.6|39496.2|39401.2|39486.6|39391.6|34
1612784400000|2021-02-08 11:40:00|39485.7|39390.7|39490.5|39395.5|39490.7|39395.7|39479.9|39384.9|31
1612784410000|2021-02-08 11:40:10|39491.4|39396.4|39506.4|39411.4|39506.8|39411.8|39491.4|39396.4|37
1612784420000|2021-02-08 11:40:20|39506.5|39411.5|39508.6|39413.6|39509.8|39414.8|39505.6|39410.6|38
1612784430000|2021-02-08 11:40:30|39509.3|39414.3|39502.7|39407.7|39509.3|39414.3|39500.4|39405.4|37
1612784440000|2021-02-08 11:40:40|39499.9|39404.9|39504.7|39409.7|39506.4|39411.4|39499.5|39404.5|31
1612784450000|2021-02-08 11:40:50|39504.8|39409.8|39506.2|39411.2|39506.7|39411.7|39504.7|39409.7|15
1612784460000|2021-02-08 11:41:00|39506|39411|39512.4|39417.4|39513.9|39418.9|39506|39411|25
1612784470000|2021-02-08 11:41:10|39511.7|39416.7|39498.8|39403.8|39511.8|39416.8|39498.4|39403.4|34
1612784480000|2021-02-08 11:41:20|39498.9|39403.9|39499.5|39404.5|39499.5|39404.5|39497.6|39402.6|18
1612784490000|2021-02-08 11:41:30|39498.9|39403.9|39493.4|39398.4|39500.6|39405.6|39493.4|39398.4|31
1612784500000|2021-02-08 11:41:40|39493.7|39398.7|39488.8|39393.8|39496.3|39401.3|39483.4|39388.4|30
1612784510000|2021-02-08 11:41:50|39488.9|39393.9|39491.9|39396.9|39493.4|39398.4|39488.9|39393.9|35
1612784520000|2021-02-08 11:42:00|39492|39397|39490.6|39395.6|39507.7|39412.7|39490.6|39395.6|27
1612784530000|2021-02-08 11:42:10|39491.9|39396.9|39489.3|39394.3|39494.6|39399.6|39488.8|39393.8|28
1612784540000|2021-02-08 11:42:20|39490.1|39395.1|39489.5|39394.5|39494.8|39399.8|39489.5|39394.5|27
1612784550000|2021-02-08 11:42:30|39487.7|39392.7|39472.2|39377.2|39487.7|39392.7|39471.7|39376.7|24
1612784560000|2021-02-08 11:42:40|39471.6|39376.6|39467.8|39372.8|39472.2|39377.2|39467.7|39372.7|14
1612784570000|2021-02-08 11:42:50|39467.2|39372.2|39459.4|39364.4|39467.7|39372.7|39459.2|39364.2|31
1612784580000|2021-02-08 11:43:00|39458.4|39363.4|39456.5|39361.5|39458.4|39363.4|39453.8|39358.8|12
1612784590000|2021-02-08 11:43:10|39456.9|39361.9|39469.9|39374.9|39476.3|39381.3|39456.9|39361.9|29
1612784600000|2021-02-08 11:43:20|39470.2|39375.2|39463.1|39368.1|39470.2|39375.2|39461.7|39366.7|35
1612784610000|2021-02-08 11:43:30|39464.8|39369.8|39465.9|39370.9|39465.9|39370.9|39457|39362|33
1612784620000|2021-02-08 11:43:40|39465.7|39370.7|39469.9|39374.9|39473.2|39378.2|39465.6|39370.6|33
1612784630000|2021-02-08 11:43:50|39467.5|39372.5|39456.6|39361.6|39467.5|39372.5|39455.5|39360.5|38
1612784640000|2021-02-08 11:44:00|39456.9|39361.9|39467.9|39372.9|39472.4|39377.4|39456|39361|35
1612784650000|2021-02-08 11:44:10|39469.4|39374.4|39480.7|39385.7|39480.7|39385.7|39467.9|39372.9|22
1612784660000|2021-02-08 11:44:20|39480.4|39385.4|39483.1|39388.1|39483.1|39388.1|39480|39385|10
1612784670000|2021-02-08 11:44:30|39483.8|39388.8|39482.4|39387.4|39483.9|39388.9|39481.8|39386.8|8
1612784680000|2021-02-08 11:44:40|39482.6|39387.6|39488.3|39393.3|39488.4|39393.4|39482.4|39387.4|21
1612784690000|2021-02-08 11:44:50|39487.9|39392.9|39488.5|39393.5|39488.6|39393.6|39487|39392|11
1612784700000|2021-02-08 11:45:00|39488.3|39393.3|39484.4|39389.4|39488.4|39393.4|39482.4|39387.4|26
1612784710000|2021-02-08 11:45:10|39484.6|39389.6|39485.9|39390.9|39487.6|39392.6|39483.9|39388.9|26
1612784720000|2021-02-08 11:45:20|39487.1|39392.1|39493.2|39398.2|39493.8|39398.8|39486.6|39391.6|24
1612784730000|2021-02-08 11:45:30|39493.9|39398.9|39496.6|39401.6|39497.5|39402.5|39491.8|39396.8|26
1612784740000|2021-02-08 11:45:40|39496.4|39401.4|39494.5|39399.5|39497.5|39402.5|39490.9|39395.9|34
1612784750000|2021-02-08 11:45:50|39493.9|39398.9|39501.5|39406.5|39501.5|39406.5|39493.8|39398.8|31
1612784760000|2021-02-08 11:46:00|39500.9|39405.9|39510.7|39415.7|39512.4|39417.4|39500.9|39405.9|29
1612784770000|2021-02-08 11:46:10|39511.1|39416.1|39529.9|39434.9|39529.9|39434.9|39508.9|39413.9|38
1612784780000|2021-02-08 11:46:20|39530.3|39435.3|39511.9|39416.9|39536.2|39441.2|39511.9|39416.9|25
1612784790000|2021-02-08 11:46:30|39513|39418|39517.1|39422.1|39526.3|39431.3|39510|39415|19
1612784800000|2021-02-08 11:46:40|39516.5|39421.5|39503.4|39408.4|39516.5|39421.5|39503.4|39408.4|25
1612784810000|2021-02-08 11:46:50|39503.3|39408.3|39502.3|39407.3|39505|39410|39501.4|39406.4|17
1612784820000|2021-02-08 11:47:00|39501.5|39406.5|39508.9|39413.9|39510.9|39415.9|39499.3|39404.3|28
1612784830000|2021-02-08 11:47:10|39508.4|39413.4|39512.5|39417.5|39527.1|39432.1|39507.1|39412.1|36
1612784840000|2021-02-08 11:47:20|39512.7|39417.7|39509.9|39414.9|39516.6|39421.6|39509.1|39414.1|31
1612784850000|2021-02-08 11:47:30|39509.8|39414.8|39509.6|39414.6|39510.4|39415.4|39508.4|39413.4|19
1612784860000|2021-02-08 11:47:40|39509.9|39414.9|39500.6|39405.6|39510|39415|39500.4|39405.4|13
1612784870000|2021-02-08 11:47:50|39501|39406|39500|39405|39504.4|39409.4|39499.8|39404.8|20
1612784880000|2021-02-08 11:48:00|39501.2|39406.2|39501.7|39406.7|39503.1|39408.1|39500.5|39405.5|24
1612784890000|2021-02-08 11:48:10|39501.9|39406.9|39502.2|39407.2|39502.4|39407.4|39501.2|39406.2|18
1612784900000|2021-02-08 11:48:20|39501.4|39406.4|39501.7|39406.7|39502.1|39407.1|39501.4|39406.4|7
1612784910000|2021-02-08 11:48:30|39502.1|39407.1|39520.6|39425.6|39529.1|39434.1|39502.1|39407.1|31
1612784920000|2021-02-08 11:48:40|39519.2|39424.2|39504.2|39409.2|39519.2|39424.2|39504|39409|19
1612784930000|2021-02-08 11:48:50|39504.4|39409.4|39487.5|39392.5|39505.2|39410.2|39487.5|39392.5|18
1612784940000|2021-02-08 11:49:00|39487.7|39392.7|39500.7|39405.7|39502.3|39407.3|39478|39383|31
1612784950000|2021-02-08 11:49:10|39500.9|39405.9|39489.6|39394.6|39500.9|39405.9|39489.6|39394.6|21
1612784960000|2021-02-08 11:49:20|39485.2|39390.2|39483.4|39388.4|39485.2|39390.2|39481.1|39386.1|26
1612784970000|2021-02-08 11:49:30|39483.3|39388.3|39482.2|39387.2|39484.1|39389.1|39482.2|39387.2|21
1612784980000|2021-02-08 11:49:40|39480.1|39385.1|39477.6|39382.6|39481.9|39386.9|39476.5|39381.5|38
1612784990000|2021-02-08 11:49:50|39477|39382|39463.5|39368.5|39477.7|39382.7|39463.5|39368.5|36
1612785000000|2021-02-08 11:50:00|39463.2|39368.2|39475.2|39380.2|39477.1|39382.1|39462.6|39367.6|32
1612785010000|2021-02-08 11:50:10|39475.5|39380.5|39475.7|39380.7|39477.4|39382.4|39475.1|39380.1|16
1612785020000|2021-02-08 11:50:20|39475.2|39380.2|39470.4|39375.4|39475.4|39380.4|39469.6|39374.6|33
1612785030000|2021-02-08 11:50:30|39470.8|39375.8|39472.5|39377.5|39472.9|39377.9|39468.5|39373.5|28
1612785040000|2021-02-08 11:50:40|39470.1|39375.1|39474.6|39379.6|39475.8|39380.8|39469.5|39374.5|26
1612785050000|2021-02-08 11:50:50|39476.1|39381.1|39472.6|39377.6|39476.7|39381.7|39470.5|39375.5|26
1612785060000|2021-02-08 11:51:00|39473.3|39378.3|39481.5|39386.5|39481.9|39386.9|39473.3|39378.3|25
1612785070000|2021-02-08 11:51:10|39482.1|39387.1|39469.6|39374.6|39482.3|39387.3|39468.1|39373.1|27
1612785080000|2021-02-08 11:51:20|39469.1|39374.1|39458.8|39363.8|39470|39375|39458.8|39363.8|33
1612785090000|2021-02-08 11:51:30|39459.9|39364.9|39455.7|39360.7|39460|39365|39455.7|39360.7|26
1612785100000|2021-02-08 11:51:40|39455.5|39360.5|39455.2|39360.2|39456.6|39361.6|39455.1|39360.1|17
1612785110000|2021-02-08 11:51:50|39456.1|39361.1|39452.6|39357.6|39456.1|39361.1|39452.6|39357.6|23
1612785120000|2021-02-08 11:52:00|39452.4|39357.4|39450.1|39355.1|39452.5|39357.5|39450.1|39355.1|24
1612785130000|2021-02-08 11:52:10|39450.8|39355.8|39449.6|39354.6|39451.5|39356.5|39449.1|39354.1|21
1612785140000|2021-02-08 11:52:20|39449.4|39354.4|39452.6|39357.6|39452.7|39357.7|39449.4|39354.4|31
1612785150000|2021-02-08 11:52:30|39452.3|39357.3|39456|39361|39456|39361|39452.1|39357.1|29
1612785160000|2021-02-08 11:52:40|39457.2|39362.2|39458.9|39363.9|39459.9|39364.9|39457.2|39362.2|21
1612785170000|2021-02-08 11:52:50|39458.6|39363.6|39466.9|39371.9|39467.8|39372.8|39458.6|39363.6|21
1612785180000|2021-02-08 11:53:00|39466.5|39371.5|39460.1|39365.1|39466.5|39371.5|39458.2|39363.2|31
1612785190000|2021-02-08 11:53:10|39459.5|39364.5|39443.2|39348.2|39459.5|39364.5|39443.2|39348.2|20
1612785200000|2021-02-08 11:53:20|39444.5|39349.5|39442.4|39347.4|39445.5|39350.5|39440.9|39345.9|27
1612785210000|2021-02-08 11:53:30|39442.5|39347.5|39439|39344|39443.3|39348.3|39437.9|39342.9|19
1612785220000|2021-02-08 11:53:40|39439.1|39344.1|39443.9|39348.9|39446.8|39351.8|39439.1|39344.1|27
1612785230000|2021-02-08 11:53:50|39445.5|39350.5|39445|39350|39445.9|39350.9|39444.8|39349.8|23
1612785240000|2021-02-08 11:54:00|39445.2|39350.2|39449.8|39354.8|39449.8|39354.8|39444.5|39349.5|20
1612785250000|2021-02-08 11:54:10|39449.6|39354.6|39457.4|39362.4|39457.4|39362.4|39449.3|39354.3|25
1612785260000|2021-02-08 11:54:20|39457.1|39362.1|39470.8|39375.8|39475.5|39380.5|39456.4|39361.4|28
1612785270000|2021-02-08 11:54:30|39468.6|39373.6|39475.1|39380.1|39475.1|39380.1|39464.3|39369.3|31
1612785280000|2021-02-08 11:54:40|39487.5|39392.5|39492.6|39397.6|39492.6|39397.6|39487.3|39392.3|32
1612785290000|2021-02-08 11:54:50|39491.9|39396.9|39491.9|39396.9|39492.8|39397.8|39491.1|39396.1|20
1612785300000|2021-02-08 11:55:00|39492.1|39397.1|39481.8|39386.8|39492.3|39397.3|39481.8|39386.8|28
1612785310000|2021-02-08 11:55:10|39478.9|39383.9|39482|39387|39482|39387|39477.8|39382.8|21
1612785320000|2021-02-08 11:55:20|39482.1|39387.1|39483.3|39388.3|39484.1|39389.1|39480.4|39385.4|18
1612785330000|2021-02-08 11:55:30|39482.5|39387.5|39488.8|39393.8|39489|39394|39482.5|39387.5|27
1612785340000|2021-02-08 11:55:40|39489|39394|39489.4|39394.4|39490.2|39395.2|39488.4|39393.4|9
1612785350000|2021-02-08 11:55:50|39489.7|39394.7|39488.2|39393.2|39489.7|39394.7|39486.5|39391.5|23
1612785360000|2021-02-08 11:56:00|39489|39394|39478.2|39383.2|39489|39394|39476.9|39381.9|25
1612785370000|2021-02-08 11:56:10|39478.4|39383.4|39476.4|39381.4|39478.4|39383.4|39475.9|39380.9|17
1612785380000|2021-02-08 11:56:20|39475.9|39380.9|39488.9|39393.9|39490.2|39395.2|39475.9|39380.9|27
1612785390000|2021-02-08 11:56:30|39489.5|39394.5|39494.2|39399.2|39494.2|39399.2|39489.5|39394.5|16
1612785400000|2021-02-08 11:56:40|39494.6|39399.6|39495.4|39400.4|39497.3|39402.3|39494.4|39399.4|17
1612785410000|2021-02-08 11:56:50|39495.1|39400.1|39495.5|39400.5|39495.6|39400.6|39495.1|39400.1|4
1612785420000|2021-02-08 11:57:00|39495.1|39400.1|39489.4|39394.4|39495.3|39400.3|39488.2|39393.2|29
1612785430000|2021-02-08 11:57:10|39490.1|39395.1|39489|39394|39490.1|39395.1|39489|39394|26
1612785440000|2021-02-08 11:57:20|39489.1|39394.1|39491.2|39396.2|39493.8|39398.8|39489|39394|25
1612785450000|2021-02-08 11:57:30|39490.5|39395.5|39494.3|39399.3|39494.3|39399.3|39490.5|39395.5|4
1612785460000|2021-02-08 11:57:40|39494.4|39399.4|39492.6|39397.6|39494.6|39399.6|39492.6|39397.6|20
1612785470000|2021-02-08 11:57:50|39492.7|39397.7|39492.7|39397.7|39492.7|39397.7|39492.7|39397.7|1
1612785480000|2021-02-08 11:58:00|39491.6|39396.6|39497.9|39402.9|39497.9|39402.9|39491.6|39396.6|17
1612785490000|2021-02-08 11:58:10|39497.2|39402.2|39497.2|39402.2|39497.2|39402.2|39497|39402|3
1612785500000|2021-02-08 11:58:20|39498|39403|39516.9|39421.9|39517.7|39422.7|39497.2|39402.2|19
1612785510000|2021-02-08 11:58:30|39519.1|39424.1|39518.7|39423.7|39521.7|39426.7|39518.2|39423.2|24
1612785520000|2021-02-08 11:58:40|39518.9|39423.9|39518.7|39423.7|39519.9|39424.9|39517.6|39422.6|31
1612785530000|2021-02-08 11:58:50|39518.6|39423.6|39514.2|39419.2|39519.9|39424.9|39511.4|39416.4|33
1612785540000|2021-02-08 11:59:00|39514.5|39419.5|39514|39419|39515.3|39420.3|39511.7|39416.7|28
1612785550000|2021-02-08 11:59:10|39515|39420|39518.8|39423.8|39518.8|39423.8|39511.4|39416.4|34
1612785560000|2021-02-08 11:59:20|39518.9|39423.9|39520.1|39425.1|39521.1|39426.1|39518.9|39423.9|19
1612785570000|2021-02-08 11:59:30|39520.2|39425.2|39502.9|39407.9|39520.2|39425.2|39501.7|39406.7|32
1612785580000|2021-02-08 11:59:40|39502.1|39407.1|39502.4|39407.4|39504.4|39409.4|39500.3|39405.3|21
1612785590000|2021-02-08 11:59:50|39502.5|39407.5|39518.3|39423.3|39518.3|39423.3|39500.2|39405.2|27
1612785600000|2021-02-08 12:00:00|39517.7|39422.7|39522.3|39427.3|39522.3|39427.3|39516.9|39421.9|28
1612785610000|2021-02-08 12:00:10|39520.4|39425.4|39524.5|39429.5|39525.3|39430.3|39520.4|39425.4|26
1612785620000|2021-02-08 12:00:20|39523.7|39428.7|39528.6|39433.6|39528.6|39433.6|39523.2|39428.2|23
1612785630000|2021-02-08 12:00:30|39528.9|39433.9|39526.4|39431.4|39528.9|39433.9|39525.3|39430.3|22
1612785640000|2021-02-08 12:00:40|39527.9|39432.9|39531.7|39436.7|39532.9|39437.9|39525.4|39430.4|32
1612785650000|2021-02-08 12:00:50|39531.5|39436.5|39544|39449|39544|39449|39531.1|39436.1|27
1612785660000|2021-02-08 12:01:00|39543.7|39448.7|39570.7|39475.7|39571.1|39476.1|39540.2|39445.2|32
1612785670000|2021-02-08 12:01:10|39571.1|39476.1|39587.4|39492.4|39588.7|39493.7|39556|39461|37
1612785680000|2021-02-08 12:01:20|39588.2|39493.2|39595.7|39500.7|39595.7|39500.7|39587.1|39492.1|27
1612785690000|2021-02-08 12:01:30|39595.9|39500.9|39594.8|39499.8|39596.4|39501.4|39594.4|39499.4|25
1612785700000|2021-02-08 12:01:40|39595.2|39500.2|39595.8|39500.8|39596.5|39501.5|39594.6|39499.6|24
1612785710000|2021-02-08 12:01:50|39595.3|39500.3|39594.9|39499.9|39596.3|39501.3|39594.9|39499.9|11
1612785720000|2021-02-08 12:02:00|39596|39501|39594|39499|39597.6|39502.6|39591.8|39496.8|23
1612785730000|2021-02-08 12:02:10|39597.9|39502.9|39612.9|39517.9|39612.9|39517.9|39590.6|39495.6|20
1612785740000|2021-02-08 12:02:20|39615.5|39520.5|39630|39535|39631|39536|39614.1|39519.1|19
1612785750000|2021-02-08 12:02:30|39631.1|39536.1|39628.8|39533.8|39631.1|39536.1|39627.6|39532.6|17
1612785760000|2021-02-08 12:02:40|39628|39533|39627.5|39532.5|39628.9|39533.9|39626.5|39531.5|29
1612785770000|2021-02-08 12:02:50|39627.7|39532.7|39619.6|39524.6|39627.8|39532.8|39619.6|39524.6|29
1612785780000|2021-02-08 12:03:00|39619.5|39524.5|39610.2|39515.2|39619.5|39524.5|39609.6|39514.6|32
1612785790000|2021-02-08 12:03:10|39610.5|39515.5|39615.2|39520.2|39615.2|39520.2|39610|39515|29
1612785800000|2021-02-08 12:03:20|39614.9|39519.9|39615.5|39520.5|39618.9|39523.9|39614|39519|25
1612785810000|2021-02-08 12:03:30|39615.2|39520.2|39618.5|39523.5|39619|39524|39613|39518|21
1612785820000|2021-02-08 12:03:40|39612.4|39517.4|39628|39533|39638.7|39543.7|39612.4|39517.4|31
1612785830000|2021-02-08 12:03:50|39628.1|39533.1|39614.7|39519.7|39628.1|39533.1|39612.6|39517.6|28
1612785840000|2021-02-08 12:04:00|39613.1|39518.1|39622|39527|39629.8|39534.8|39613.1|39518.1|32
1612785850000|2021-02-08 12:04:10|39622.1|39527.1|39640.9|39545.9|39640.9|39545.9|39618.1|39523.1|23
1612785860000|2021-02-08 12:04:20|39640.8|39545.8|39639.6|39544.6|39641.7|39546.7|39635.9|39540.9|23
1612785870000|2021-02-08 12:04:30|39640.3|39545.3|39638.9|39543.9|39640.3|39545.3|39637.2|39542.2|14
1612785880000|2021-02-08 12:04:40|39637.9|39542.9|39637.4|39542.4|39638.8|39543.8|39636.1|39541.1|18
1612785890000|2021-02-08 12:04:50|39635.6|39540.6|39641.6|39546.6|39643.5|39548.5|39635.6|39540.6|16
1612785900000|2021-02-08 12:05:00|39641.7|39546.7|39643.1|39548.1|39647.2|39552.2|39640.4|39545.4|20
1612785910000|2021-02-08 12:05:10|39644.7|39549.7|39642.2|39547.2|39646.6|39551.6|39637.3|39542.3|24
1612785920000|2021-02-08 12:05:20|39644|39549|39632.9|39537.9|39645.2|39550.2|39632.9|39537.9|30
1612785930000|2021-02-08 12:05:30|39632.8|39537.8|39620.5|39525.5|39632.8|39537.8|39619.1|39524.1|33
1612785940000|2021-02-08 12:05:40|39621.2|39526.2|39616.7|39521.7|39621.3|39526.3|39615.3|39520.3|31
1612785950000|2021-02-08 12:05:50|39615.9|39520.9|39594.8|39499.8|39615.9|39520.9|39594.3|39499.3|27
1612785960000|2021-02-08 12:06:00|39595.1|39500.1|39612.9|39517.9|39613|39518|39594.5|39499.5|31
1612785970000|2021-02-08 12:06:10|39613.1|39518.1|39606.2|39511.2|39613.1|39518.1|39606.2|39511.2|23
1612785980000|2021-02-08 12:06:20|39605.4|39510.4|39578.8|39483.8|39605.4|39510.4|39578.5|39483.5|33
1612785990000|2021-02-08 12:06:30|39579|39484|39549.1|39454.1|39579|39484|39549.1|39454.1|38
1612786000000|2021-02-08 12:06:40|39548.7|39453.7|39521.9|39426.9|39548.7|39453.7|39521.5|39426.5|27
1612786010000|2021-02-08 12:06:50|39521.2|39426.2|39492.9|39397.9|39521.2|39426.2|39492.9|39397.9|33
1612786020000|2021-02-08 12:07:00|39491.8|39396.8|39499.8|39404.8|39501.5|39406.5|39491.8|39396.8|30
1612786030000|2021-02-08 12:07:10|39499.7|39404.7|39500.3|39405.3|39504.8|39409.8|39494.8|39399.8|31
1612786040000|2021-02-08 12:07:20|39499.9|39404.9|39481.5|39386.5|39503.2|39408.2|39478.1|39383.1|37
1612786050000|2021-02-08 12:07:30|39480.3|39385.3|39440.6|39345.6|39481.2|39386.2|39438.2|39343.2|37
1612786060000|2021-02-08 12:07:40|39439|39344|39402.4|39307.4|39439|39344|39402.4|39307.4|35
1612786070000|2021-02-08 12:07:50|39402.1|39307.1|39405.9|39310.9|39406.2|39311.2|39399.1|39304.1|32
1612786080000|2021-02-08 12:08:00|39405.7|39310.7|39413.3|39318.3|39415.5|39320.5|39400.4|39305.4|35
1612786090000|2021-02-08 12:08:10|39414|39319|39419|39324|39420.3|39325.3|39409|39314|32
1612786100000|2021-02-08 12:08:20|39420.5|39325.5|39418.3|39323.3|39423.4|39328.4|39417.7|39322.7|26
1612786110000|2021-02-08 12:08:30|39418|39323|39414.1|39319.1|39422.6|39327.6|39414.1|39319.1|33
1612786120000|2021-02-08 12:08:40|39414.9|39319.9|39405.5|39310.5|39414.9|39319.9|39400.4|39305.4|31
1612786130000|2021-02-08 12:08:50|39406.4|39311.4|39412.5|39317.5|39413.3|39318.3|39406.4|39311.4|28
1612786140000|2021-02-08 12:09:00|39412.9|39317.9|39433.2|39338.2|39433.2|39338.2|39412.9|39317.9|35
1612786150000|2021-02-08 12:09:10|39433.6|39338.6|39423.6|39328.6|39443.1|39348.1|39423.6|39328.6|32
1612786160000|2021-02-08 12:09:20|39427.1|39332.1|39425.9|39330.9|39432.4|39337.4|39421.3|39326.3|35
1612786170000|2021-02-08 12:09:30|39424.3|39329.3|39426.4|39331.4|39433.6|39338.6|39423.2|39328.2|34
1612786180000|2021-02-08 12:09:40|39426.2|39331.2|39418.7|39323.7|39426.2|39331.2|39418.7|39323.7|19
1612786190000|2021-02-08 12:09:50|39417.2|39322.2|39409.1|39314.1|39425.5|39330.5|39408.8|39313.8|32
1612786200000|2021-02-08 12:10:00|39407.6|39312.6|39398.9|39303.9|39407.6|39312.6|39398.5|39303.5|32
1612786210000|2021-02-08 12:10:10|39400.5|39305.5|39347.2|39252.2|39400.5|39305.5|39346.4|39251.4|31
1612786220000|2021-02-08 12:10:20|39346.4|39251.4|39353.2|39258.2|39353.2|39258.2|39335.9|39240.9|34
1612786230000|2021-02-08 12:10:30|39354.1|39259.1|39336.1|39241.1|39357.4|39262.4|39335.1|39240.1|27
1612786240000|2021-02-08 12:10:40|39334.9|39239.9|39348.6|39253.6|39350|39255|39329.9|39234.9|25
1612786250000|2021-02-08 12:10:50|39348.5|39253.5|39337|39242|39349.9|39254.9|39326.4|39231.4|32
1612786260000|2021-02-08 12:11:00|39335.3|39240.3|39331.5|39236.5|39341|39246|39327.1|39232.1|31
1612786270000|2021-02-08 12:11:10|39332.2|39237.2|39343.6|39248.6|39345.4|39250.4|39332.2|39237.2|35
1612786280000|2021-02-08 12:11:20|39343.5|39248.5|39344.7|39249.7|39350.6|39255.6|39340.9|39245.9|30
1612786290000|2021-02-08 12:11:30|39344.8|39249.8|39322.9|39227.9|39346.2|39251.2|39321.4|39226.4|36
1612786300000|2021-02-08 12:11:40|39327|39232|39321.2|39226.2|39337.2|39242.2|39321.2|39226.2|32
1612786310000|2021-02-08 12:11:50|39323|39228|39327.7|39232.7|39328.4|39233.4|39320.6|39225.6|33
1612786320000|2021-02-08 12:12:00|39326|39231|39340.7|39245.7|39342.1|39247.1|39323.7|39228.7|35
1612786330000|2021-02-08 12:12:10|39342|39247|39350|39255|39350|39255|39337.5|39242.5|34
1612786340000|2021-02-08 12:12:20|39345.1|39250.1|39333.1|39238.1|39350.5|39255.5|39333.1|39238.1|40
1612786350000|2021-02-08 12:12:30|39330.7|39235.7|39333.6|39238.6|39336.5|39241.5|39322.1|39227.1|37
1612786360000|2021-02-08 12:12:40|39332.8|39237.8|39320.3|39225.3|39334|39239|39314.7|39219.7|40
1612786370000|2021-02-08 12:12:50|39321.6|39226.6|39316.2|39221.2|39321.6|39226.6|39310.3|39215.3|35
1612786380000|2021-02-08 12:13:00|39318.5|39223.5|39321.7|39226.7|39322.1|39227.1|39315.3|39220.3|36
1612786390000|2021-02-08 12:13:10|39321.6|39226.6|39323.9|39228.9|39327.8|39232.8|39315.3|39220.3|34
1612786400000|2021-02-08 12:13:20|39324.4|39229.4|39326.3|39231.3|39328.2|39233.2|39323.9|39228.9|32
1612786410000|2021-02-08 12:13:30|39326.1|39231.1|39336.4|39241.4|39336.5|39241.5|39326.1|39231.1|32
1612786420000|2021-02-08 12:13:40|39337|39242|39345.9|39250.9|39345.9|39250.9|39335|39240|32
1612786430000|2021-02-08 12:13:50|39345.5|39250.5|39346.3|39251.3|39347.9|39252.9|39345.2|39250.2|25
1612786440000|2021-02-08 12:14:00|39347.5|39252.5|39349|39254|39351.8|39256.8|39346.9|39251.9|34
1612786450000|2021-02-08 12:14:10|39348.8|39253.8|39359|39264|39360.2|39265.2|39348.1|39253.1|31
1612786460000|2021-02-08 12:14:20|39358.8|39263.8|39360.8|39265.8|39361|39266|39356.9|39261.9|18
1612786470000|2021-02-08 12:14:30|39360.7|39265.7|39349.6|39254.6|39360.7|39265.7|39349.6|39254.6|32
1612786480000|2021-02-08 12:14:40|39351.2|39256.2|39322.1|39227.1|39351.5|39256.5|39322|39227|35
1612786490000|2021-02-08 12:14:50|39320.6|39225.6|39308.4|39213.4|39320.6|39225.6|39308.4|39213.4|32
1612786500000|2021-02-08 12:15:00|39308.1|39213.1|39321.6|39226.6|39325.5|39230.5|39307.1|39212.1|36
1612786510000|2021-02-08 12:15:10|39324|39229|39349.2|39254.2|39353.6|39258.6|39320.6|39225.6|34
1612786520000|2021-02-08 12:15:20|39349.3|39254.3|39365.4|39270.4|39368.4|39273.4|39349.1|39254.1|38
1612786530000|2021-02-08 12:15:30|39364.9|39269.9|39363.1|39268.1|39365.7|39270.7|39362.4|39267.4|31
1612786540000|2021-02-08 12:15:40|39367.6|39272.6|39376|39281|39376|39281|39367.6|39272.6|26
1612786550000|2021-02-08 12:15:50|39375.8|39280.8|39337.9|39242.9|39376.4|39281.4|39337.1|39242.1|37
1612786560000|2021-02-08 12:16:00|39335.6|39240.6|39333.8|39238.8|39337.6|39242.6|39332.5|39237.5|38
1612786570000|2021-02-08 12:16:10|39333.6|39238.6|39338|39243|39339.9|39244.9|39333.6|39238.6|30
1612786580000|2021-02-08 12:16:20|39339.1|39244.1|39332.1|39237.1|39340.9|39245.9|39329.5|39234.5|34
1612786590000|2021-02-08 12:16:30|39332.5|39237.5|39346.7|39251.7|39349.2|39254.2|39331.9|39236.9|36
1612786600000|2021-02-08 12:16:40|39345.9|39250.9|39358.4|39263.4|39360.7|39265.7|39345.9|39250.9|37
1612786610000|2021-02-08 12:16:50|39358.7|39263.7|39358.6|39263.6|39360.3|39265.3|39356.2|39261.2|36
1612786620000|2021-02-08 12:17:00|39358.5|39263.5|39358.2|39263.2|39359.9|39264.9|39357.7|39262.7|33
1612786630000|2021-02-08 12:17:10|39358.1|39263.1|39360.2|39265.2|39360.4|39265.4|39358.1|39263.1|30
1612786640000|2021-02-08 12:17:20|39359.1|39264.1|39369.2|39274.2|39369.4|39274.4|39359.1|39264.1|15
1612786650000|2021-02-08 12:17:30|39369.1|39274.1|39366.9|39271.9|39369.1|39274.1|39362.3|39267.3|20
1612786660000|2021-02-08 12:17:40|39367.4|39272.4|39359.2|39264.2|39367.5|39272.5|39358.2|39263.2|30
1612786670000|2021-02-08 12:17:50|39357.7|39262.7|39357.5|39262.5|39357.7|39262.7|39346.9|39251.9|33
1612786680000|2021-02-08 12:18:00|39359.6|39264.6|39343.5|39248.5|39359.6|39264.6|39342.7|39247.7|29
1612786690000|2021-02-08 12:18:10|39343.4|39248.4|39344.3|39249.3|39346.7|39251.7|39340.2|39245.2|22
1612786700000|2021-02-08 12:18:20|39344.4|39249.4|39353.1|39258.1|39360.1|39265.1|39344.4|39249.4|32
1612786710000|2021-02-08 12:18:30|39351.5|39256.5|39352.5|39257.5|39353|39258|39348.6|39253.6|33
1612786720000|2021-02-08 12:18:40|39352.2|39257.2|39352.8|39257.8|39354.3|39259.3|39350|39255|38
1612786730000|2021-02-08 12:18:50|39352.7|39257.7|39360.1|39265.1|39360.1|39265.1|39352.5|39257.5|28
1612786740000|2021-02-08 12:19:00|39359.8|39264.8|39357.1|39262.1|39363.7|39268.7|39356.4|39261.4|34
1612786750000|2021-02-08 12:19:10|39356.2|39261.2|39350.5|39255.5|39356.7|39261.7|39350.3|39255.3|31
1612786760000|2021-02-08 12:19:20|39350.8|39255.8|39346.8|39251.8|39353.1|39258.1|39346.7|39251.7|34
1612786770000|2021-02-08 12:19:30|39346.6|39251.6|39347.9|39252.9|39348.2|39253.2|39344.3|39249.3|28
1612786780000|2021-02-08 12:19:40|39348.1|39253.1|39350.6|39255.6|39350.6|39255.6|39348|39253|20
1612786790000|2021-02-08 12:19:50|39350.8|39255.8|39366.7|39271.7|39366.7|39271.7|39350.5|39255.5|29
1612786800000|2021-02-08 12:20:00|39366.9|39271.9|39360.1|39265.1|39367.7|39272.7|39360.1|39265.1|26
1612786810000|2021-02-08 12:20:10|39360.2|39265.2|39354|39259|39360.6|39265.6|39349|39254|35
1612786820000|2021-02-08 12:20:20|39352.1|39257.1|39350.4|39255.4|39352.1|39257.1|39348.2|39253.2|24
1612786830000|2021-02-08 12:20:30|39350.8|39255.8|39354.1|39259.1|39356|39261|39350|39255|33
1612786840000|2021-02-08 12:20:40|39353.6|39258.6|39364.6|39269.6|39364.6|39269.6|39351.6|39256.6|32
1612786850000|2021-02-08 12:20:50|39364.8|39269.8|39356.6|39261.6|39365.8|39270.8|39356.6|39261.6|30
1612786860000|2021-02-08 12:21:00|39354.9|39259.9|39344.6|39249.6|39354.9|39259.9|39344.6|39249.6|33
1612786870000|2021-02-08 12:21:10|39344.5|39249.5|39327.3|39232.3|39344.5|39249.5|39323|39228|32
1612786880000|2021-02-08 12:21:20|39327.7|39232.7|39320.6|39225.6|39331.2|39236.2|39320.6|39225.6|30
1612786890000|2021-02-08 12:21:30|39320.4|39225.4|39320.1|39225.1|39320.4|39225.4|39317.3|39222.3|21
1612786900000|2021-02-08 12:21:40|39319.3|39224.3|39310.4|39215.4|39329.9|39234.9|39310.2|39215.2|36
1612786910000|2021-02-08 12:21:50|39310.2|39215.2|39291.4|39196.4|39310.2|39215.2|39290.4|39195.4|30
1612786920000|2021-02-08 12:22:00|39290.6|39195.6|39293.4|39198.4|39293.4|39198.4|39282.7|39187.7|31
1612786930000|2021-02-08 12:22:10|39293.9|39198.9|39290.8|39195.8|39298.1|39203.1|39289.6|39194.6|36
1612786940000|2021-02-08 12:22:20|39290.9|39195.9|39294.7|39199.7|39296|39201|39289.2|39194.2|33
1612786950000|2021-02-08 12:22:30|39294.3|39199.3|39298.9|39203.9|39301.7|39206.7|39290.6|39195.6|24
1612786960000|2021-02-08 12:22:40|39298.8|39203.8|39304.4|39209.4|39304.9|39209.9|39298.2|39203.2|23
1612786970000|2021-02-08 12:22:50|39304.2|39209.2|39311.8|39216.8|39311.8|39216.8|39301.3|39206.3|24
1612786980000|2021-02-08 12:23:00|39315.5|39220.5|39313.8|39218.8|39319.5|39224.5|39312.6|39217.6|32
1612786990000|2021-02-08 12:23:10|39312.4|39217.4|39324.4|39229.4|39327.2|39232.2|39312.4|39217.4|36
1612787000000|2021-02-08 12:23:20|39324.3|39229.3|39325.4|39230.4|39325.4|39230.4|39322.6|39227.6|36
1612787010000|2021-02-08 12:23:30|39325.1|39230.1|39324.5|39229.5|39325.3|39230.3|39323.2|39228.2|30
1612787020000|2021-02-08 12:23:40|39325|39230|39321.4|39226.4|39325.5|39230.5|39319.4|39224.4|28
1612787030000|2021-02-08 12:23:50|39321.5|39226.5|39319.1|39224.1|39322.2|39227.2|39315.9|39220.9|29
1612787040000|2021-02-08 12:24:00|39319|39224|39325.4|39230.4|39325.4|39230.4|39318.6|39223.6|22
1612787050000|2021-02-08 12:24:10|39326.8|39231.8|39329.9|39234.9|39330.4|39235.4|39325.6|39230.6|26
1612787060000|2021-02-08 12:24:20|39327.8|39232.8|39330.3|39235.3|39330.9|39235.9|39327.7|39232.7|23
1612787070000|2021-02-08 12:24:30|39330.7|39235.7|39326.6|39231.6|39330.8|39235.8|39326.1|39231.1|26
1612787080000|2021-02-08 12:24:40|39327.2|39232.2|39327.8|39232.8|39327.8|39232.8|39325.3|39230.3|28
1612787090000|2021-02-08 12:24:50|39328.4|39233.4|39326|39231|39332.2|39237.2|39326|39231|32
1612787100000|2021-02-08 12:25:00|39326.2|39231.2|39327.8|39232.8|39327.8|39232.8|39325.3|39230.3|19
1612787110000|2021-02-08 12:25:10|39328.9|39233.9|39331.1|39236.1|39331.1|39236.1|39327.8|39232.8|31
1612787120000|2021-02-08 12:25:20|39331|39236|39331.9|39236.9|39331.9|39236.9|39328.5|39233.5|34
1612787130000|2021-02-08 12:25:30|39331.1|39236.1|39330.2|39235.2|39332.1|39237.1|39329.4|39234.4|29
1612787140000|2021-02-08 12:25:40|39330.5|39235.5|39332|39237|39334.4|39239.4|39326.9|39231.9|24
1612787150000|2021-02-08 12:25:50|39333.3|39238.3|39347.9|39252.9|39348.9|39253.9|39333|39238|24
1612787160000|2021-02-08 12:26:00|39348.4|39253.4|39342.4|39247.4|39348.4|39253.4|39342.2|39247.2|17
1612787170000|2021-02-08 12:26:10|39342.5|39247.5|39342.4|39247.4|39343.6|39248.6|39342.4|39247.4|12
1612787180000|2021-02-08 12:26:20|39342.9|39247.9|39343|39248|39343.3|39248.3|39342.2|39247.2|20
1612787190000|2021-02-08 12:26:30|39344|39249|39329.9|39234.9|39347.5|39252.5|39329.6|39234.6|23
1612787200000|2021-02-08 12:26:40|39329.2|39234.2|39329.9|39234.9|39330.7|39235.7|39327.5|39232.5|26
1612787210000|2021-02-08 12:26:50|39329.7|39234.7|39336.5|39241.5|39336.5|39241.5|39329.6|39234.6|14
1612787220000|2021-02-08 12:27:00|39336.7|39241.7|39330.7|39235.7|39340.3|39245.3|39330.2|39235.2|31
1612787230000|2021-02-08 12:27:10|39330.1|39235.1|39323.1|39228.1|39330.7|39235.7|39322.6|39227.6|24
1612787240000|2021-02-08 12:27:20|39323.4|39228.4|39312.1|39217.1|39323.7|39228.7|39311.1|39216.1|29
1612787250000|2021-02-08 12:27:30|39313|39218|39325.4|39230.4|39325.4|39230.4|39313|39218|25
1612787260000|2021-02-08 12:27:40|39324.8|39229.8|39324.1|39229.1|39324.8|39229.8|39322.7|39227.7|31
1612787270000|2021-02-08 12:27:50|39323|39228|39317.4|39222.4|39324.2|39229.2|39316.7|39221.7|29
1612787280000|2021-02-08 12:28:00|39316.8|39221.8|39319.9|39224.9|39320.4|39225.4|39314.1|39219.1|25
1612787290000|2021-02-08 12:28:10|39320|39225|39317.9|39222.9|39320.8|39225.8|39317.9|39222.9|26
1612787300000|2021-02-08 12:28:20|39319.5|39224.5|39317.9|39222.9|39319.5|39224.5|39315.1|39220.1|21
1612787310000|2021-02-08 12:28:30|39318|39223|39316.7|39221.7|39318.6|39223.6|39315.8|39220.8|27
1612787320000|2021-02-08 12:28:40|39317.1|39222.1|39314.9|39219.9|39317.6|39222.6|39312.2|39217.2|30
1612787330000|2021-02-08 12:28:50|39316.3|39221.3|39316.7|39221.7|39317.8|39222.8|39312.8|39217.8|30
1612787340000|2021-02-08 12:29:00|39318.3|39223.3|39321.7|39226.7|39321.7|39226.7|39316.7|39221.7|15
1612787350000|2021-02-08 12:29:10|39321.1|39226.1|39333.3|39238.3|39333.3|39238.3|39321.1|39226.1|19
1612787360000|2021-02-08 12:29:20|39333.4|39238.4|39326.1|39231.1|39335.9|39240.9|39324.9|39229.9|31
1612787370000|2021-02-08 12:29:30|39324.9|39229.9|39332.3|39237.3|39332.3|39237.3|39324.9|39229.9|30
1612787380000|2021-02-08 12:29:40|39332.8|39237.8|39334.9|39239.9|39335.1|39240.1|39332.7|39237.7|17
1612787390000|2021-02-08 12:29:50|39335.1|39240.1|39334.6|39239.6|39335.1|39240.1|39334.4|39239.4|12
1612787400000|2021-02-08 12:30:00|39334.5|39239.5|39320|39225|39334.9|39239.9|39320|39225|30
1612787410000|2021-02-08 12:30:10|39316.7|39221.7|39317.8|39222.8|39320.2|39225.2|39312.1|39217.1|38
1612787420000|2021-02-08 12:30:20|39317.2|39222.2|39314.4|39219.4|39318.5|39223.5|39314.4|39219.4|28
1612787430000|2021-02-08 12:30:30|39314.8|39219.8|39319.8|39224.8|39321|39226|39314.4|39219.4|27
1612787440000|2021-02-08 12:30:40|39319.5|39224.5|39323|39228|39323.5|39228.5|39319.5|39224.5|31
1612787450000|2021-02-08 12:30:50|39325.1|39230.1|39320.9|39225.9|39326|39231|39319.4|39224.4|28
1612787460000|2021-02-08 12:31:00|39321.4|39226.4|39313.5|39218.5|39322.2|39227.2|39311.9|39216.9|31
1612787470000|2021-02-08 12:31:10|39309.6|39214.6|39286.5|39191.5|39312.7|39217.7|39286.2|39191.2|37
1612787480000|2021-02-08 12:31:20|39289|39194|39266.4|39171.4|39290.4|39195.4|39266.4|39171.4|36
1612787490000|2021-02-08 12:31:30|39265|39170|39250.4|39155.4|39265|39170|39249.5|39154.5|37
1612787500000|2021-02-08 12:31:40|39247.5|39152.5|39257.7|39162.7|39257.7|39162.7|39234.3|39139.3|40
1612787510000|2021-02-08 12:31:50|39257.8|39162.8|39245.7|39150.7|39260.3|39165.3|39244.2|39149.2|37
1612787520000|2021-02-08 12:32:00|39245.1|39150.1|39253.1|39158.1|39253.1|39158.1|39235.1|39140.1|37
1612787530000|2021-02-08 12:32:10|39256.5|39161.5|39242.1|39147.1|39259.9|39164.9|39241.7|39146.7|37
1612787540000|2021-02-08 12:32:20|39241.1|39146.1|39232.6|39137.6|39241.1|39146.1|39232.4|39137.4|34
1612787550000|2021-02-08 12:32:30|39232.4|39137.4|39221.4|39126.4|39232.6|39137.6|39221.4|39126.4|29
1612787560000|2021-02-08 12:32:40|39221.6|39126.6|39214.8|39119.8|39221.6|39126.6|39214.8|39119.8|30
1612787570000|2021-02-08 12:32:50|39215.8|39120.8|39228.2|39133.2|39228.2|39133.2|39215.8|39120.8|30
1612787580000|2021-02-08 12:33:00|39229.1|39134.1|39252.4|39157.4|39252.4|39157.4|39224.6|39129.6|29
1612787590000|2021-02-08 12:33:10|39252.6|39157.6|39262.2|39167.2|39263.6|39168.6|39252.3|39157.3|32
1612787600000|2021-02-08 12:33:20|39252.8|39157.8|39286.2|39191.2|39287.1|39192.1|39247.6|39152.6|30
1612787610000|2021-02-08 12:33:30|39285.7|39190.7|39285.2|39190.2|39288.1|39193.1|39284.9|39189.9|15
1612787620000|2021-02-08 12:33:40|39283.7|39188.7|39301.3|39206.3|39301.3|39206.3|39275|39180|12
1612787630000|2021-02-08 12:33:50|39303.6|39208.6|39325.5|39230.5|39328.5|39233.5|39303.6|39208.6|30
1612787640000|2021-02-08 12:34:00|39325.7|39230.7|39321.3|39226.3|39327.6|39232.6|39321.3|39226.3|27
1612787650000|2021-02-08 12:34:10|39321.7|39226.7|39319.8|39224.8|39321.8|39226.8|39314.1|39219.1|37
1612787660000|2021-02-08 12:34:20|39321.8|39226.8|39341.4|39246.4|39341.5|39246.5|39321.6|39226.6|29
1612787670000|2021-02-08 12:34:30|39341.7|39246.7|39345.7|39250.7|39346.3|39251.3|39340.6|39245.6|29
1612787680000|2021-02-08 12:34:40|39346.3|39251.3|39347.4|39252.4|39347.5|39252.5|39344.2|39249.2|28
1612787690000|2021-02-08 12:34:50|39347.7|39252.7|39348.6|39253.6|39348.9|39253.9|39344.9|39249.9|17
1612787700000|2021-02-08 12:35:00|39347.8|39252.8|39355.7|39260.7|39368.3|39273.3|39347.8|39252.8|30
1612787710000|2021-02-08 12:35:10|39355.2|39260.2|39341.9|39246.9|39356.5|39261.5|39341.9|39246.9|36
1612787720000|2021-02-08 12:35:20|39336.4|39241.4|39304.9|39209.9|39336.4|39241.4|39298.2|39203.2|36
1612787730000|2021-02-08 12:35:30|39304.8|39209.8|39307.7|39212.7|39307.7|39212.7|39302.2|39207.2|24
1612787740000|2021-02-08 12:35:40|39308|39213|39317|39222|39319.1|39224.1|39307.9|39212.9|26
1612787750000|2021-02-08 12:35:50|39317.9|39222.9|39315.6|39220.6|39317.9|39222.9|39314.2|39219.2|18
1612787760000|2021-02-08 12:36:00|39315.7|39220.7|39317.7|39222.7|39319.7|39224.7|39314.2|39219.2|25
1612787770000|2021-02-08 12:36:10|39316.9|39221.9|39324.9|39229.9|39327.5|39232.5|39316.1|39221.1|24
1612787780000|2021-02-08 12:36:20|39325|39230|39323.9|39228.9|39325.3|39230.3|39323|39228|17
1612787790000|2021-02-08 12:36:30|39323.2|39228.2|39322.8|39227.8|39324.6|39229.6|39322.5|39227.5|8
1612787800000|2021-02-08 12:36:40|39322.6|39227.6|39327.3|39232.3|39327.3|39232.3|39320.6|39225.6|21
1612787810000|2021-02-08 12:36:50|39325.9|39230.9|39326.5|39231.5|39327.3|39232.3|39325.2|39230.2|13
1612787820000|2021-02-08 12:37:00|39327|39232|39323.5|39228.5|39327|39232|39321.6|39226.6|17
1612787830000|2021-02-08 12:37:10|39323.4|39228.4|39323.5|39228.5|39324.5|39229.5|39322.6|39227.6|6
1612787840000|2021-02-08 12:37:20|39323.4|39228.4|39319|39224|39323.6|39228.6|39318.9|39223.9|11
1612787850000|2021-02-08 12:37:30|39319.1|39224.1|39321.8|39226.8|39322.2|39227.2|39318.9|39223.9|12
1612787860000|2021-02-08 12:37:40|39322.2|39227.2|39307.6|39212.6|39323.2|39228.2|39307.6|39212.6|18
1612787870000|2021-02-08 12:37:50|39307.7|39212.7|39316.7|39221.7|39316.7|39221.7|39307.7|39212.7|13
1612787880000|2021-02-08 12:38:00|39315.9|39220.9|39322.1|39227.1|39323|39228|39315.4|39220.4|32
1612787890000|2021-02-08 12:38:10|39321.8|39226.8|39322.7|39227.7|39323.6|39228.6|39321.2|39226.2|27
1612787900000|2021-02-08 12:38:20|39322.4|39227.4|39318.8|39223.8|39324.2|39229.2|39318.8|39223.8|20
1612787910000|2021-02-08 12:38:30|39319.8|39224.8|39321.3|39226.3|39323.3|39228.3|39318.8|39223.8|29
1612787920000|2021-02-08 12:38:40|39321.5|39226.5|39321.2|39226.2|39323.2|39228.2|39319.2|39224.2|21
1612787930000|2021-02-08 12:38:50|39321.8|39226.8|39323.9|39228.9|39323.9|39228.9|39320.9|39225.9|26
1612787940000|2021-02-08 12:39:00|39323.7|39228.7|39327.6|39232.6|39327.8|39232.8|39322.1|39227.1|24
1612787950000|2021-02-08 12:39:10|39328.6|39233.6|39331|39236|39332.1|39237.1|39327.7|39232.7|17
1612787960000|2021-02-08 12:39:20|39331.8|39236.8|39337.7|39242.7|39337.7|39242.7|39328.1|39233.1|20
1612787970000|2021-02-08 12:39:30|39336.8|39241.8|39339.3|39244.3|39339.6|39244.6|39336.8|39241.8|19
1612787980000|2021-02-08 12:39:40|39339.1|39244.1|39350.3|39255.3|39351.1|39256.1|39339.1|39244.1|22
1612787990000|2021-02-08 12:39:50|39350.6|39255.6|39351.7|39256.7|39352.7|39257.7|39350.6|39255.6|20
1612788000000|2021-02-08 12:40:00|39351.5|39256.5|39338.6|39243.6|39351.7|39256.7|39338.2|39243.2|26
1612788010000|2021-02-08 12:40:10|39338.3|39243.3|39347.4|39252.4|39347.4|39252.4|39338.2|39243.2|27
1612788020000|2021-02-08 12:40:20|39347|39252|39349.8|39254.8|39350.7|39255.7|39346.3|39251.3|25
1612788030000|2021-02-08 12:40:30|39350.8|39255.8|39353.9|39258.9|39354.7|39259.7|39348.6|39253.6|21
1612788040000|2021-02-08 12:40:40|39353.3|39258.3|39367.9|39272.9|39369.3|39274.3|39353.3|39258.3|23
1612788050000|2021-02-08 12:40:50|39369.2|39274.2|39367.1|39272.1|39370.1|39275.1|39366.3|39271.3|22
1612788060000|2021-02-08 12:41:00|39368.7|39273.7|39373.9|39278.9|39376.3|39281.3|39363.8|39268.8|25
1612788070000|2021-02-08 12:41:10|39371.6|39276.6|39421|39326|39421|39326|39367.5|39272.5|32
1612788080000|2021-02-08 12:41:20|39421.3|39326.3|39378|39283|39421.7|39326.7|39376.2|39281.2|27
1612788090000|2021-02-08 12:41:30|39377.9|39282.9|39369.6|39274.6|39378|39283|39361.8|39266.8|19
1612788100000|2021-02-08 12:41:40|39369.4|39274.4|39363|39268|39370|39275|39361.7|39266.7|26
1612788110000|2021-02-08 12:41:50|39362.5|39267.5|39362.2|39267.2|39364.2|39269.2|39361|39266|24
1612788120000|2021-02-08 12:42:00|39362.1|39267.1|39381.6|39286.6|39384.3|39289.3|39361.3|39266.3|36
1612788130000|2021-02-08 12:42:10|39381.1|39286.1|39386.5|39291.5|39406.3|39311.3|39381.1|39286.1|32
1612788140000|2021-02-08 12:42:20|39388.4|39293.4|39396.9|39301.9|39396.9|39301.9|39378.3|39283.3|24
1612788150000|2021-02-08 12:42:30|39395.4|39300.4|39435.4|39340.4|39436.5|39341.5|39395.4|39300.4|30
1612788160000|2021-02-08 12:42:40|39435|39340|39435.6|39340.6|39436.9|39341.9|39431.7|39336.7|29
1612788170000|2021-02-08 12:42:50|39439.4|39344.4|39438.4|39343.4|39441.3|39346.3|39428.3|39333.3|29
1612788180000|2021-02-08 12:43:00|39436.9|39341.9|39471.5|39376.5|39518.9|39423.9|39430.9|39335.9|38
1612788190000|2021-02-08 12:43:10|39511.1|39416.1|39543.6|39448.6|39576.1|39481.1|39508.2|39413.2|36
1612788200000|2021-02-08 12:43:20|39550.7|39455.7|39691.3|39596.3|39693|39598|39550.7|39455.7|36
1612788210000|2021-02-08 12:43:30|39692|39597|39721.2|39626.2|39721.2|39626.2|39692|39597|34
1612788220000|2021-02-08 12:43:40|39721.3|39626.3|39745.5|39650.5|39748.4|39653.4|39719.7|39624.7|38
1612788230000|2021-02-08 12:43:50|39746|39651|39742.2|39647.2|39756.5|39661.5|39741.7|39646.7|32
1612788240000|2021-02-08 12:44:00|39741.4|39646.4|39845.2|39750.2|39865.5|39770.5|39741.4|39646.4|36
1612788250000|2021-02-08 12:44:10|39846.1|39751.1|39998.3|39903.3|39998.8|39903.8|39846.1|39751.1|39
1612788260000|2021-02-08 12:44:20|39996.3|39901.3|40183|40088|40187|40092|39996.3|39901.3|39
1612788270000|2021-02-08 12:44:30|40195.1|40100.1|40277.3|40182.3|40277.3|40182.3|40188|40093|40
1612788280000|2021-02-08 12:44:40|40280.1|40185.1|40371.7|40276.7|40387.7|40292.7|40262.4|40167.4|37
1612788290000|2021-02-08 12:44:50|40373.2|40278.2|40385.6|40290.6|40396.5|40301.5|40370.4|40275.4|37
1612788300000|2021-02-08 12:45:00|40390.1|40295.1|40467|40372|40467|40372|40382.8|40287.8|39
1612788310000|2021-02-08 12:45:10|40458.4|40363.4|40494.8|40399.8|40517.8|40422.8|40450|40355|40
1612788320000|2021-02-08 12:45:20|40509.6|40414.6|40556.2|40461.2|40556.2|40461.2|40497.9|40402.9|40
1612788330000|2021-02-08 12:45:30|40555.7|40460.7|40694|40599|40694|40599|40548.7|40453.7|38
1612788340000|2021-02-08 12:45:40|40711.1|40616.1|40744.3|40649.3|40772.9|40677.9|40685.3|40590.3|39
1612788350000|2021-02-08 12:45:50|40723.2|40628.2|40660.2|40565.2|40766.8|40671.8|40658.4|40563.4|37
1612788360000|2021-02-08 12:46:00|40660.3|40565.3|40706.1|40611.1|40706.1|40611.1|40658.1|40563.1|40
1612788370000|2021-02-08 12:46:10|40711.3|40616.3|40744.8|40649.8|40746|40651|40660.8|40565.8|40
1612788380000|2021-02-08 12:46:20|40745.1|40650.1|40879.5|40784.5|40906.6|40811.6|40737.7|40642.7|39
1612788390000|2021-02-08 12:46:30|40878.4|40783.4|40893.1|40798.1|40899.6|40804.6|40850.9|40755.9|38
1612788400000|2021-02-08 12:46:40|40895.5|40800.5|40894.1|40799.1|40905.9|40810.9|40843.1|40748.1|37
1612788410000|2021-02-08 12:46:50|40874.2|40779.2|40908.9|40813.9|40908.9|40813.9|40872|40777|39
1612788420000|2021-02-08 12:47:00|40906.5|40811.5|40955.3|40860.3|40955.3|40860.3|40902.6|40807.6|38
1612788430000|2021-02-08 12:47:10|40960.5|40865.5|40962.8|40867.8|41015.9|40920.9|40932.4|40837.4|38
1612788440000|2021-02-08 12:47:20|40950.3|40855.3|40986.6|40891.6|41028.4|40933.4|40950.3|40855.3|40
1612788450000|2021-02-08 12:47:30|40985|40890|41002.5|40907.5|41034.3|40939.3|40959.6|40864.6|39
1612788460000|2021-02-08 12:47:40|41006.5|40911.5|40999.9|40904.9|41020.6|40925.6|40964.8|40869.8|40
1612788470000|2021-02-08 12:47:50|41000.2|40905.2|41020.9|40925.9|41024.7|40929.7|40975.1|40880.1|39
1612788480000|2021-02-08 12:48:00|41018.1|40923.1|41057.9|40962.9|41065.5|40970.5|41018.1|40923.1|39
1612788490000|2021-02-08 12:48:10|41059|40964|41054.9|40959.9|41080.6|40985.6|41044.7|40949.7|39
1612788500000|2021-02-08 12:48:20|41054.7|40959.7|41134.2|41039.2|41136.4|41041.4|41028.4|40933.4|40
1612788510000|2021-02-08 12:48:30|41130.7|41035.7|41160|41065|41160|41065|41121.8|41026.8|38
1612788520000|2021-02-08 12:48:40|41159.2|41064.2|41184.5|41089.5|41187.9|41092.9|41154.5|41059.5|40
1612788530000|2021-02-08 12:48:50|41183.4|41088.4|41172|41077|41183.4|41088.4|41147.8|41052.8|39
1612788540000|2021-02-08 12:49:00|41169.8|41074.8|41244.5|41149.5|41244.5|41149.5|41156.1|41061.1|40
1612788550000|2021-02-08 12:49:10|41233.3|41138.3|41088.4|40993.4|41239.3|41144.3|41088.4|40993.4|40
1612788560000|2021-02-08 12:49:20|41087.1|40992.1|40906.9|40811.9|41087.1|40992.1|40902.9|40807.9|39
1612788570000|2021-02-08 12:49:30|40913.1|40818.1|41056.6|40961.6|41106.1|41011.1|40913.1|40818.1|39
1612788580000|2021-02-08 12:49:40|41040.5|40945.5|41016.4|40921.4|41049.9|40954.9|40997.6|40902.6|39
1612788590000|2021-02-08 12:49:50|41013|40918|41048.9|40953.9|41059.5|40964.5|41005.8|40910.8|40
1612788600000|2021-02-08 12:50:00|41052.2|40957.2|41129.9|41034.9|41153.8|41058.8|41041.4|40946.4|40
1612788610000|2021-02-08 12:50:10|41134.5|41039.5|41148|41053|41179|41084|41110.3|41015.3|40
1612788620000|2021-02-08 12:50:20|41153.9|41058.9|41171.3|41076.3|41209.3|41114.3|41121.1|41026.1|40
1612788630000|2021-02-08 12:50:30|41216.3|41121.3|41404.1|41309.1|41417|41322|41216.3|41121.3|39
1612788640000|2021-02-08 12:50:40|41409|41314|41511.9|41416.9|41511.9|41416.9|41394.6|41299.6|39
1612788650000|2021-02-08 12:50:50|41516|41421|41502.7|41407.7|41541|41446|41477.7|41382.7|40
1612788660000|2021-02-08 12:51:00|41503.7|41408.7|41547.5|41452.5|41567.1|41472.1|41503.7|41408.7|40
1612788670000|2021-02-08 12:51:10|41556.5|41461.5|41572.1|41477.1|41572.1|41477.1|41526.4|41431.4|39
1612788680000|2021-02-08 12:51:20|41569.4|41474.4|41655.3|41560.3|41695.1|41600.1|41559.9|41464.9|38
1612788690000|2021-02-08 12:51:30|41646.1|41551.1|41762.8|41667.8|41762.8|41667.8|41629.1|41534.1|39
1612788700000|2021-02-08 12:51:40|41763.1|41668.1|41809.9|41714.9|41845.2|41750.2|41716.7|41621.7|39
1612788710000|2021-02-08 12:51:50|41804.2|41709.2|41781.2|41686.2|41813|41718|41719.2|41624.2|39
1612788720000|2021-02-08 12:52:00|41774.8|41679.8|41846.9|41751.9|41907.4|41812.4|41774.8|41679.8|39
1612788730000|2021-02-08 12:52:10|41848.3|41753.3|41911.5|41816.5|41933.7|41838.7|41848.3|41753.3|39
1612788740000|2021-02-08 12:52:20|41916|41821|41837.4|41742.4|41916|41821|41824.1|41729.1|38
1612788750000|2021-02-08 12:52:30|41821.3|41726.3|41620.9|41525.9|41834.8|41739.8|41620.9|41525.9|39
1612788760000|2021-02-08 12:52:40|41628.4|41533.4|41660.4|41565.4|41673.2|41578.2|41574|41479|39
1612788770000|2021-02-08 12:52:50|41677.9|41582.9|41719.1|41624.1|41719.1|41624.1|41665.4|41570.4|40
1612788780000|2021-02-08 12:53:00|41718.8|41623.8|41758|41663|41781.7|41686.7|41716.6|41621.6|39
1612788790000|2021-02-08 12:53:10|41749.5|41654.5|41739.1|41644.1|41771.3|41676.3|41733.1|41638.1|39
1612788800000|2021-02-08 12:53:20|41741.1|41646.1|41694.6|41599.6|41756.6|41661.6|41687.1|41592.1|38
1612788810000|2021-02-08 12:53:30|41691.2|41596.2|41862.4|41767.4|41865|41770|41691.2|41596.2|38
1612788820000|2021-02-08 12:53:40|41868.3|41773.3|41920.1|41825.1|41931.9|41836.9|41868.3|41773.3|36
1612788830000|2021-02-08 12:53:50|41922.5|41827.5|41912.2|41817.2|41940.2|41845.2|41874.1|41779.1|39
1612788840000|2021-02-08 12:54:00|41884.2|41789.2|41986.7|41891.7|42008.5|41913.5|41884.2|41789.2|39
1612788850000|2021-02-08 12:54:10|41991.8|41896.8|42041.5|41946.5|42041.7|41946.7|41986.6|41891.6|39
1612788860000|2021-02-08 12:54:20|42048.1|41953.1|42099.6|42004.6|42099.6|42004.6|42036.1|41941.1|35
1612788870000|2021-02-08 12:54:30|42093.5|41998.5|42124.9|42029.9|42133.5|42038.5|42051.2|41956.2|38
1612788880000|2021-02-08 12:54:40|42125|42030|42024.4|41929.4|42125|42030|42024.4|41929.4|35
1612788890000|2021-02-08 12:54:50|42030.5|41935.5|42135.5|42040.5|42157.9|42062.9|42025|41930|40
1612788900000|2021-02-08 12:55:00|42144.9|42049.9|42209|42114|42224.7|42129.7|42131.8|42036.8|39
1612788910000|2021-02-08 12:55:10|42205.6|42110.6|42197|42102|42216.4|42121.4|42144.5|42049.5|37
1612788920000|2021-02-08 12:55:20|42197.9|42102.9|42158.1|42063.1|42201.4|42106.4|42143.3|42048.3|39
1612788930000|2021-02-08 12:55:30|42170.7|42075.7|42177.8|42082.8|42206.9|42111.9|42139.5|42044.5|39
1612788940000|2021-02-08 12:55:40|42186.2|42091.2|42265.9|42170.9|42283.4|42188.4|42162.4|42067.4|38
1612788950000|2021-02-08 12:55:50|42275.8|42180.8|42280.4|42185.4|42351.1|42256.1|42246.9|42151.9|40
1612788960000|2021-02-08 12:56:00|42336.6|42186.6|42388.8|42293.8|42430.4|42335.4|42299.3|42186.6|40
1612788970000|2021-02-08 12:56:10|42357|42262|42519.5|42424.5|42520|42425|42357|42262|39
1612788980000|2021-02-08 12:56:20|42521.4|42426.4|42472.3|42377.3|42521.4|42426.4|42407.2|42312.2|39
1612788990000|2021-02-08 12:56:30|42496.6|42401.6|42481.4|42386.4|42529.3|42434.3|42478.7|42383.7|34
1612789000000|2021-02-08 12:56:40|42490.5|42395.5|42419.7|42324.7|42505.8|42410.8|42419.7|42324.7|34
1612789010000|2021-02-08 12:56:50|42418.1|42323.1|42501.8|42406.8|42512.7|42417.7|42415.7|42320.7|36
1612789020000|2021-02-08 12:57:00|42515.7|42420.7|42606|42511|42606|42511|42509.6|42414.6|39
1612789030000|2021-02-08 12:57:10|42610.4|42515.4|42642.3|42547.3|42649.1|42554.1|42600.6|42505.6|31
1612789040000|2021-02-08 12:57:20|42644.4|42549.4|42651|42556|42687|42592|42595.8|42500.8|33
1612789050000|2021-02-08 12:57:30|42651.2|42556.2|42760.4|42665.4|42768.7|42673.7|42630|42535|39
1612789060000|2021-02-08 12:57:40|42761.6|42666.6|42904.4|42809.4|42914.1|42819.1|42758|42663|34
1612789070000|2021-02-08 12:57:50|42905.8|42810.8|42876.9|42781.9|42926.7|42831.7|42860.2|42765.2|37
1612789080000|2021-02-08 12:58:00|42875.9|42780.9|42968.2|42873.2|42992|42897|42867.7|42772.7|38
1612789090000|2021-02-08 12:58:10|42968.6|42873.6|43004.1|42909.1|43004.1|42909.1|42954.8|42859.8|37
1612789100000|2021-02-08 12:58:20|43010.5|42915.5|43083.7|42988.7|43083.7|42988.7|43005|42910|37
1612789110000|2021-02-08 12:58:30|43082.9|42987.9|43122.4|43027.4|43134.3|43039.3|43066.6|42971.6|35
1612789120000|2021-02-08 12:58:40|43113.5|43018.5|43105.2|43010.2|43121.5|43026.5|43085.4|42990.4|32
1612789130000|2021-02-08 12:58:50|43117.6|43022.6|43266.7|43171.7|43273.4|43178.4|43104.2|43009.2|35
1612789140000|2021-02-08 12:59:00|43276.9|43181.9|43131.7|43036.7|43277|43182|43098.7|42948.7|34
1612789150000|2021-02-08 12:59:10|43146.7|43051.7|43126.9|43031.9|43159.6|43064.6|43110|43015|40
1612789160000|2021-02-08 12:59:20|43138.9|43043.9|42963.4|42868.4|43140.3|43045.3|42963.4|42868.4|40
1612789170000|2021-02-08 12:59:30|42963.8|42868.8|43119.2|43024.2|43126.7|43031.7|42963.8|42868.8|39
1612789180000|2021-02-08 12:59:40|43123|43028|43192.7|43097.7|43192.7|43097.7|43114.1|43019.1|40
1612789190000|2021-02-08 12:59:50|43182.1|43087.1|43227.6|43132.6|43231.1|43136.1|43119.4|43024.4|39
1612789200000|2021-02-08 13:00:00|43235.6|43140.6|43374.7|43279.7|43397.7|43302.7|43221.1|43126.1|39
1612789210000|2021-02-08 13:00:10|43382.4|43287.4|43454.4|43359.4|43459.6|43364.6|43376.8|43281.8|35
1612789220000|2021-02-08 13:00:20|43462.6|43367.6|43438.8|43343.8|43509.6|43414.6|43438.8|43343.8|35
1612789230000|2021-02-08 13:00:30|43424.9|43329.9|43264.7|43169.7|43428.2|43333.2|43247.5|43152.5|39
1612789240000|2021-02-08 13:00:40|43269.2|43174.2|43298.2|43203.2|43302.9|43207.9|43249|43154|40
1612789250000|2021-02-08 13:00:50|43295.3|43200.3|43418.3|43323.3|43460.5|43365.5|43295.3|43188.8|38
1612789260000|2021-02-08 13:01:00|43426.7|43331.7|43373.7|43278.7|43477.9|43382.9|43350.8|43255.8|38
1612789270000|2021-02-08 13:01:10|43366.9|43271.9|43472.9|43377.9|43487.8|43392.8|43365.8|43270.8|38
1612789280000|2021-02-08 13:01:20|43451.6|43356.6|43400.8|43305.8|43492.8|43397.8|43400.8|43305.8|38
1612789290000|2021-02-08 13:01:30|43402.8|43307.8|43456.7|43361.7|43464.3|43369.3|43381.4|43286.4|35
1612789300000|2021-02-08 13:01:40|43469.5|43374.5|43562.4|43467.4|43583.6|43488.6|43454.8|43359.8|36
1612789310000|2021-02-08 13:01:50|43552.6|43457.6|43547.7|43452.7|43588.2|43493.2|43481.6|43386.6|35
1612789320000|2021-02-08 13:02:00|43547.1|43452.1|43488.9|43393.9|43547.1|43452.1|43435.8|43340.8|39
1612789330000|2021-02-08 13:02:10|43495.8|43400.8|43567.5|43472.5|43579.4|43484.4|43495.8|43400.8|39
1612789340000|2021-02-08 13:02:20|43563.1|43468.1|43540.5|43445.5|43605.6|43510.6|43507.6|43412.6|37
1612789350000|2021-02-08 13:02:30|43542.6|43447.6|43523.2|43428.2|43620.1|43525.1|43498.4|43403.4|34
1612789360000|2021-02-08 13:02:40|43531.4|43436.4|43501.6|43406.6|43605.4|43510.4|43496|43401|40
1612789370000|2021-02-08 13:02:50|43501.9|43406.9|43479.7|43384.7|43555.7|43460.7|43459.4|43364.4|39
1612789380000|2021-02-08 13:03:00|43473.4|43378.4|43415.9|43320.9|43492.2|43397.2|43415.9|43320.9|38
1612789390000|2021-02-08 13:03:10|43418.4|43323.4|43107.5|43012.5|43418.4|43323.4|43107.5|43012.5|39
1612789400000|2021-02-08 13:03:20|43110.2|43015.2|43172.1|43077.1|43247|43128|43052.6|42957.6|40
1612789410000|2021-02-08 13:03:30|43120.6|43025.6|42911.5|42816.5|43182.6|43087.6|42911.5|42816.5|34
1612789420000|2021-02-08 13:03:40|42895.7|42800.7|42782.4|42632.4|42974.3|42879.3|42782.4|42632.4|37
1612789430000|2021-02-08 13:03:50|42775.2|42625.2|42581.4|42486.4|42775.2|42635.8|42573|42478|36
1612789440000|2021-02-08 13:04:00|42583.1|42488.1|42622.1|42527.1|42695.2|42600.2|42531.9|42436.9|39
1612789450000|2021-02-08 13:04:10|42639|42544|42660.6|42565.6|42727|42632|42608.1|42513.1|38
1612789460000|2021-02-08 13:04:20|42656|42561|42819.1|42669.1|42819.1|42721.1|42656|42561|36
1612789470000|2021-02-08 13:04:30|42773.4|42678.4|42691.4|42596.4|42773.4|42678.4|42626.3|42531.3|39
1612789480000|2021-02-08 13:04:40|42691.3|42596.3|42758.2|42663.2|42817.2|42722.2|42664.2|42569.2|40
1612789490000|2021-02-08 13:04:50|42746.5|42651.5|42697.7|42602.7|42776|42681|42685.1|42590.1|38
1612789500000|2021-02-08 13:05:00|42699.6|42604.6|42787.7|42692.7|42833|42738|42699.6|42604.6|39
1612789510000|2021-02-08 13:05:10|42790.7|42695.7|42894.5|42799.5|42895.7|42800.7|42774.9|42679.9|40
1612789520000|2021-02-08 13:05:20|42900|42805|42826.6|42731.6|42905.3|42810.3|42826.6|42731.6|39
1612789530000|2021-02-08 13:05:30|42836.1|42741.1|42863.9|42768.9|42885.6|42790.6|42788.8|42693.8|39
1612789540000|2021-02-08 13:05:40|42859.3|42764.3|42909.1|42814.1|42925.4|42830.4|42841.8|42746.8|36
1612789550000|2021-02-08 13:05:50|42904.3|42809.3|42915.8|42820.8|42940.8|42845.8|42880.6|42785.6|36
1612789560000|2021-02-08 13:06:00|42920.5|42825.5|42930.2|42835.2|42935.9|42840.9|42906.8|42811.8|36
1612789570000|2021-02-08 13:06:10|42936.2|42841.2|43011.7|42916.7|43011.7|42916.7|42908.9|42813.9|40
1612789580000|2021-02-08 13:06:20|43012.3|42917.3|42927.3|42832.3|43012.3|42917.3|42907.4|42812.4|36
1612789590000|2021-02-08 13:06:30|42922|42827|42924.4|42829.4|42974|42879|42907.8|42812.8|35
1612789600000|2021-02-08 13:06:40|42918.1|42823.1|42899.2|42804.2|42932.9|42837.9|42898.3|42803.3|40
1612789610000|2021-02-08 13:06:50|42889.8|42794.8|42888.1|42793.1|42901.1|42806.1|42879.1|42784.1|35
1612789620000|2021-02-08 13:07:00|42886.8|42791.8|42931.7|42836.7|42937.1|42842.1|42859.2|42764.2|39
1612789630000|2021-02-08 13:07:10|42922.7|42827.7|42842.8|42747.8|42923.9|42828.9|42831.2|42736.2|37
1612789640000|2021-02-08 13:07:20|42847.6|42752.6|42875.5|42780.5|42884.4|42789.4|42753.5|42658.5|39
1612789650000|2021-02-08 13:07:30|42876.7|42781.7|42830.5|42735.5|42897.2|42802.2|42819.7|42724.7|39
1612789660000|2021-02-08 13:07:40|42820.9|42725.9|42785.1|42690.1|42820.9|42725.9|42710.2|42615.2|40
1612789670000|2021-02-08 13:07:50|42785.6|42690.6|42755.8|42660.8|42800.2|42705.2|42747|42652|39
1612789680000|2021-02-08 13:08:00|42751.1|42656.1|42792.2|42697.2|42792.2|42697.2|42740.7|42645.7|38
1612789690000|2021-02-08 13:08:10|42790.8|42695.8|42672.3|42577.3|42790.8|42695.8|42672.3|42577.3|39
1612789700000|2021-02-08 13:08:20|42670.8|42575.8|42622.2|42527.2|42710.8|42615.8|42622.2|42527.2|35
1612789710000|2021-02-08 13:08:30|42619.7|42524.7|42675.8|42580.8|42693|42598|42603.5|42508.5|35
1612789720000|2021-02-08 13:08:40|42684.5|42589.5|42662.9|42567.9|42691.7|42596.7|42657.1|42562.1|39
1612789730000|2021-02-08 13:08:50|42654.4|42559.4|42612.5|42517.5|42654.5|42559.5|42585.1|42490.1|35
1612789740000|2021-02-08 13:09:00|42619.5|42524.5|42610.9|42515.9|42633.1|42538.1|42584.2|42489.2|32
1612789750000|2021-02-08 13:09:10|42623.8|42528.8|42601.6|42506.6|42626.3|42531.3|42596.4|42501.4|36
1612789760000|2021-02-08 13:09:20|42606.3|42511.3|42613.1|42518.1|42621.6|42526.6|42588.3|42493.3|35
1612789770000|2021-02-08 13:09:30|42608.8|42513.8|42556.3|42461.3|42608.8|42513.8|42537.3|42442.3|38
1612789780000|2021-02-08 13:09:40|42557.3|42462.3|42502.9|42407.9|42557.3|42462.3|42502.9|42407.9|33
1612789790000|2021-02-08 13:09:50|42502.7|42407.7|42483.6|42388.6|42502.7|42407.7|42464.6|42369.6|26
1612789800000|2021-02-08 13:10:00|42488.2|42393.2|42443.2|42348.2|42491|42396|42434.3|42339.3|27
1612789810000|2021-02-08 13:10:10|42437.3|42342.3|42409.1|42314.1|42445.7|42350.7|42409.1|42314.1|29
1612789820000|2021-02-08 13:10:20|42413.3|42318.3|42389.4|42294.4|42441.3|42346.3|42387.2|42292.2|33
1612789830000|2021-02-08 13:10:30|42376.8|42281.8|42355.8|42260.8|42376.9|42281.9|42343.4|42248.4|34
1612789840000|2021-02-08 13:10:40|42346.1|42251.1|42265.1|42170.1|42346.1|42251.1|42264.7|42169.7|34
1612789850000|2021-02-08 13:10:50|42260.5|42165.5|42128.3|42033.3|42260.5|42165.5|42125.9|42030.9|36
1612789860000|2021-02-08 13:11:00|42146.8|42051.8|42064.7|41969.7|42146.8|42051.8|42054.4|41959.4|36
1612789870000|2021-02-08 13:11:10|42069|41974|42095.8|42000.8|42104|42009|42035.2|41940.2|34
1612789880000|2021-02-08 13:11:20|42086.2|41991.2|42135.1|42040.1|42135.1|42040.1|42045.3|41950.3|39
1612789890000|2021-02-08 13:11:30|42134.5|42039.5|42329.2|42234.2|42335.9|42240.9|42131.7|42036.7|39
1612789900000|2021-02-08 13:11:40|42323.3|42228.3|42384.9|42289.9|42399.5|42304.5|42323.3|42228.3|32
1612789910000|2021-02-08 13:11:50|42393.8|42298.8|42370.8|42275.8|42412|42317|42370.7|42275.7|33
1612789920000|2021-02-08 13:12:00|42367.7|42272.7|42289.2|42194.2|42377.3|42282.3|42285.4|42190.4|38
1612789930000|2021-02-08 13:12:10|42288.7|42193.7|42282.1|42187.1|42294.8|42199.8|42242.7|42147.7|30
1612789940000|2021-02-08 13:12:20|42285.5|42190.5|42314|42219|42336.5|42241.5|42285.5|42190.5|38
1612789950000|2021-02-08 13:12:30|42319.6|42224.6|42384.9|42289.9|42388.1|42293.1|42308.6|42213.6|31
1612789960000|2021-02-08 13:12:40|42393.5|42298.5|42382.3|42287.3|42416.7|42321.7|42373.8|42278.8|39
1612789970000|2021-02-08 13:12:50|42383.6|42288.6|42439.9|42344.9|42439.9|42344.9|42383.6|42288.6|34
1612789980000|2021-02-08 13:13:00|42439.3|42344.3|42487.3|42392.3|42487.3|42392.3|42439.2|42344.2|34
1612789990000|2021-02-08 13:13:10|42480.2|42385.2|42502.7|42407.7|42502.7|42407.7|42478.5|42383.5|28
1612790000000|2021-02-08 13:13:20|42500.4|42405.4|42523.2|42428.2|42524.3|42429.3|42494.6|42399.6|33
1612790010000|2021-02-08 13:13:30|42523.4|42428.4|42492.5|42397.5|42545.1|42450.1|42492.5|42397.5|31
1612790020000|2021-02-08 13:13:40|42484.2|42389.2|42421.2|42326.2|42484.2|42389.2|42386.2|42291.2|39
1612790030000|2021-02-08 13:13:50|42444.6|42349.6|42452.7|42357.7|42467.3|42372.3|42426.8|42331.8|40
1612790040000|2021-02-08 13:14:00|42451.5|42356.5|42474.1|42379.1|42506.5|42411.5|42451.5|42356.5|34
1612790050000|2021-02-08 13:14:10|42475.4|42380.4|42507.2|42412.2|42507.7|42412.7|42462.8|42367.8|34
1612790060000|2021-02-08 13:14:20|42505|42410|42541.6|42446.6|42541.6|42446.6|42492.6|42397.6|31
1612790070000|2021-02-08 13:14:30|42539.7|42444.7|42553.2|42458.2|42554.6|42459.6|42539.4|42444.4|37
1612790080000|2021-02-08 13:14:40|42553.3|42458.3|42587.6|42492.6|42589.2|42494.2|42542.1|42447.1|31
1612790090000|2021-02-08 13:14:50|42588|42493|42608.5|42513.5|42608.5|42513.5|42582.7|42487.7|33
1612790100000|2021-02-08 13:15:00|42608.4|42513.4|42634.6|42539.6|42640.8|42545.8|42608.4|42513.4|24
1612790110000|2021-02-08 13:15:10|42634.3|42539.3|42663.2|42568.2|42665.8|42570.8|42634.3|42539.3|31
1612790120000|2021-02-08 13:15:20|42663.1|42568.1|42745.8|42650.8|42746.2|42651.2|42663.1|42568.1|29
1612790130000|2021-02-08 13:15:30|42745.4|42650.4|42778.9|42683.9|42780.8|42685.8|42743.7|42648.7|31
1612790140000|2021-02-08 13:15:40|42780.8|42685.8|42801.6|42706.6|42825.9|42730.9|42780.5|42685.5|35
1612790150000|2021-02-08 13:15:50|42796.9|42701.9|42821.6|42726.6|42821.7|42726.7|42792.4|42697.4|35
1612790160000|2021-02-08 13:16:00|42822.6|42727.6|42837.8|42742.8|42840.7|42745.7|42821.4|42726.4|38
1612790170000|2021-02-08 13:16:10|42842|42747|42874.7|42779.7|42877.5|42782.5|42841.7|42746.7|31
1612790180000|2021-02-08 13:16:20|42874.9|42779.9|42884.9|42789.9|42892.6|42797.6|42874.9|42779.9|34
1612790190000|2021-02-08 13:16:30|42886.8|42791.8|42886.1|42791.1|42894.4|42799.4|42880.1|42785.1|28
1612790200000|2021-02-08 13:16:40|42890.5|42795.5|42893.3|42798.3|42901.7|42806.7|42883.9|42788.9|19
1612790210000|2021-02-08 13:16:50|42891.2|42796.2|42931.5|42836.5|42937.8|42842.8|42888|42793|26
1612790220000|2021-02-08 13:17:00|42937.9|42842.9|42938.5|42843.5|42942.8|42847.8|42891.7|42796.7|25
1612790230000|2021-02-08 13:17:10|42935.8|42840.8|42840.5|42745.5|42935.8|42840.8|42836.2|42741.2|39
1612790240000|2021-02-08 13:17:20|42843.1|42748.1|42814.2|42719.2|42850.7|42755.7|42803.7|42708.7|30
1612790250000|2021-02-08 13:17:30|42799.4|42704.4|42793.9|42698.9|42807.7|42712.7|42776.5|42681.5|24
1612790260000|2021-02-08 13:17:40|42794.3|42699.3|42805.7|42710.7|42816|42721|42791.2|42696.2|35
1612790270000|2021-02-08 13:17:50|42804|42709|42755.2|42660.2|42812.2|42717.2|42752.8|42657.8|37
1612790280000|2021-02-08 13:18:00|42756.3|42661.3|42709|42614|42767.5|42672.5|42700.8|42605.8|33
1612790290000|2021-02-08 13:18:10|42716.8|42621.8|42716.3|42621.3|42728.3|42633.3|42707.8|42612.8|34
1612790300000|2021-02-08 13:18:20|42715.7|42620.7|42666.5|42571.5|42717.3|42622.3|42665.4|42570.4|36
1612790310000|2021-02-08 13:18:30|42651.3|42556.3|42689.4|42594.4|42693.6|42598.6|42645.7|42550.7|36
1612790320000|2021-02-08 13:18:40|42689.6|42594.6|42715.6|42620.6|42715.6|42620.6|42686.2|42591.2|32
1612790330000|2021-02-08 13:18:50|42713.7|42618.7|42718.3|42623.3|42718.7|42623.7|42698.1|42603.1|33
1612790340000|2021-02-08 13:19:00|42716.8|42621.8|42753.8|42658.8|42753.8|42658.8|42716.8|42621.8|31
1612790350000|2021-02-08 13:19:10|42755|42660|42783.1|42688.1|42787|42692|42753.6|42658.6|36
1612790360000|2021-02-08 13:19:20|42777.4|42682.4|42747.1|42652.1|42777.6|42682.6|42728.8|42633.8|38
1612790370000|2021-02-08 13:19:30|42747.4|42652.4|42759.6|42664.6|42760.2|42665.2|42737.3|42642.3|35
1612790380000|2021-02-08 13:19:40|42760.5|42665.5|42739.3|42644.3|42767.3|42672.3|42739.3|42644.3|36
1612790390000|2021-02-08 13:19:50|42733.7|42638.7|42712|42617|42739.9|42644.9|42706.7|42611.7|35
1612790400000|2021-02-08 13:20:00|42707.6|42612.6|42735.4|42640.4|42750.2|42655.2|42707.6|42612.6|39
1612790410000|2021-02-08 13:20:10|42736|42641|42738.1|42643.1|42749.9|42654.9|42731.3|42636.3|29
1612790420000|2021-02-08 13:20:20|42738.7|42643.7|42785.1|42690.1|42796.3|42701.3|42729.1|42634.1|35
1612790430000|2021-02-08 13:20:30|42785.2|42690.2|42816|42721|42816|42721|42785.2|42690.2|34
1612790440000|2021-02-08 13:20:40|42807.6|42712.6|42807.7|42712.7|42815.6|42720.6|42795.3|42700.3|36
1612790450000|2021-02-08 13:20:50|42807.9|42712.9|42847|42752|42847|42752|42807.9|42712.9|31
1612790460000|2021-02-08 13:21:00|42847.4|42752.4|42876.5|42781.5|42876.5|42781.5|42830.6|42735.6|35
1612790470000|2021-02-08 13:21:10|42871.5|42776.5|42897.1|42802.1|42899.7|42804.7|42871.5|42776.5|39
1612790480000|2021-02-08 13:21:20|42895.1|42800.1|42936.9|42841.9|42936.9|42841.9|42891.1|42796.1|37
1612790490000|2021-02-08 13:21:30|42934.9|42839.9|42994.7|42899.7|42999.4|42904.4|42932.4|42837.4|33
1612790500000|2021-02-08 13:21:40|43027.4|42932.4|43053.3|42958.3|43057.7|42962.7|43024.1|42929.1|39
1612790510000|2021-02-08 13:21:50|43055.9|42960.9|43060.6|42965.6|43061.1|42966.1|43046.1|42951.1|32
1612790520000|2021-02-08 13:22:00|43060.7|42965.7|43132.9|43037.9|43132.9|43037.9|43060.7|42965.7|35
1612790530000|2021-02-08 13:22:10|43132.2|43037.2|43183.7|43088.7|43183.7|43088.7|43132.2|43037.2|34
1612790540000|2021-02-08 13:22:20|43180.8|43085.8|43225.3|43130.3|43225.3|43130.3|43180.8|43085.8|31
1612790550000|2021-02-08 13:22:30|43228.1|43133.1|43274.6|43179.6|43280.3|43185.3|43228.1|43133.1|36
1612790560000|2021-02-08 13:22:40|43277.2|43182.2|43286.5|43191.5|43311.4|43216.4|43268.1|43173.1|40
1612790570000|2021-02-08 13:22:50|43293.8|43198.8|43368.8|43273.8|43374|43279|43287|43192|35
1612790580000|2021-02-08 13:23:00|43368.4|43273.4|43534.7|43439.7|43534.7|43439.7|43368.4|43273.4|40
1612790590000|2021-02-08 13:23:10|43534.9|43439.9|43582.2|43487.2|43598.7|43503.7|43534.9|43439.9|34
1612790600000|2021-02-08 13:23:20|43582.8|43487.8|43689.6|43594.6|43693.2|43598.2|43574.8|43479.8|39
1612790610000|2021-02-08 13:23:30|43686.5|43591.5|43750.6|43655.6|43753.4|43658.4|43684.1|43589.1|37
1612790620000|2021-02-08 13:23:40|43739.8|43644.8|43887.6|43792.6|43892.4|43797.4|43739.8|43644.8|35
1612790630000|2021-02-08 13:23:50|43890.7|43795.7|43920|43825|43925.2|43830.2|43887.5|43792.5|40
1612790640000|2021-02-08 13:24:00|43918.4|43823.4|43995.3|43900.3|43996.5|43901.5|43918.4|43823.4|38
1612790650000|2021-02-08 13:24:10|43980.8|43885.8|44091.7|43996.7|44091.7|43996.7|43980.8|43885.8|36
1612790660000|2021-02-08 13:24:20|44091.9|43996.9|44134.7|44039.7|44143.6|44048.6|44068|43973|39
1612790670000|2021-02-08 13:24:30|44135.1|44040.1|44131.8|44036.8|44142.4|44047.4|44103.8|44008.8|36
1612790680000|2021-02-08 13:24:40|44139.7|44044.7|44188.8|44093.8|44190.9|44095.9|44116.7|44021.7|34
1612790690000|2021-02-08 13:24:50|44190.8|44095.8|44223.7|44128.7|44236.3|44141.3|44188.6|44093.6|34
1612790700000|2021-02-08 13:25:00|44224.2|44129.2|44213.2|44118.2|44243.1|44148.1|44213.2|44118.2|32
1612790710000|2021-02-08 13:25:10|44213.8|44118.8|44193.2|44098.2|44217.4|44122.4|44181.9|44086.9|38
1612790720000|2021-02-08 13:25:20|44195.4|44100.4|44234.7|44139.7|44236.4|44141.4|44186|44091|40
1612790730000|2021-02-08 13:25:30|44236.8|44141.8|44354.8|44259.8|44377|44282|44217.2|44122.2|35
1612790740000|2021-02-08 13:25:40|44371.3|44276.3|44461.6|44366.6|44461.6|44366.6|44345|44250|39
1612790750000|2021-02-08 13:25:50|44461.3|44366.3|44435|44340|44505.2|44410.2|44401|44306|36
1612790760000|2021-02-08 13:26:00|44441|44346|44553.8|44428.8|44571.1|44446.1|44441|44346|39
1612790770000|2021-02-08 13:26:10|44560.2|44435.2|44478|44353|44561.7|44436.7|44452.3|44327.3|40
1612790780000|2021-02-08 13:26:20|44478.3|44353.3|44523.8|44398.8|44531.8|44406.8|44478.3|44353.3|32
1612790790000|2021-02-08 13:26:30|44517.5|44392.5|44637.5|44512.5|44637.5|44512.5|44516.5|44391.5|37
1612790800000|2021-02-08 13:26:40|44628.4|44503.4|44698.9|44573.9|44727.4|44602.4|44628.4|44503.4|37
1612790810000|2021-02-08 13:26:50|44701.7|44576.7|44699.5|44574.5|44721.7|44596.7|44644.8|44519.8|40
1612790820000|2021-02-08 13:27:00|44664.5|44539.5|44660.4|44535.4|44716.2|44591.2|44632.6|44507.6|39
1612790830000|2021-02-08 13:27:10|44657.5|44532.5|44584|44459|44666.2|44541.2|44584|44459|37
1612790840000|2021-02-08 13:27:20|44595.8|44470.8|44578.9|44453.9|44606.9|44481.9|44570.7|44445.7|34
1612790850000|2021-02-08 13:27:30|44578.8|44453.8|44420.5|44240.5|44595.8|44470.8|44359.6|44232.9|35
1612790860000|2021-02-08 13:27:40|44412.7|44232.7|44295.1|44170.1|44474.9|44349.9|44295.1|44170.1|39
1612790870000|2021-02-08 13:27:50|44295.2|44170.2|44443.4|44318.4|44444.5|44318.4|44194.9|44069.9|36
1612790880000|2021-02-08 13:28:00|44437|44312|44532.7|44407.7|44574.8|44449.8|44287.8|44107.8|38
1612790890000|2021-02-08 13:28:10|44472.5|44292.5|44517.8|44392.8|44578.8|44453.8|44424.6|44292.5|35
1612790900000|2021-02-08 13:28:20|44521|44396|44274.8|44149.8|44521|44396|44247.3|44122.3|36
1612790910000|2021-02-08 13:28:30|44280.6|44155.6|44214.2|44089.2|44286|44161|44194.1|44069.1|37
1612790920000|2021-02-08 13:28:40|44221|44096|44173.8|44048.8|44221.3|44096.3|44147.3|44022.3|40
1612790930000|2021-02-08 13:28:50|44175.3|44050.3|44117.1|43992.1|44179.2|44054.2|44053.7|43928.7|40
1612790940000|2021-02-08 13:29:00|44145.5|44020.5|44109.3|43984.3|44145.5|44020.5|44050.4|43925.4|36
1612790950000|2021-02-08 13:29:10|44110.1|43985.1|44225.8|44100.8|44225.8|44100.8|44094.8|43969.8|38
1612790960000|2021-02-08 13:29:20|44253.4|44128.4|44245.6|44120.6|44316|44191|44195|44070|37
1612790970000|2021-02-08 13:29:30|44256.5|44131.5|44216.2|44091.2|44296.5|44171.5|44199.5|44074.5|38
1612790980000|2021-02-08 13:29:40|44213.9|44088.9|44128.6|44003.6|44219.5|44094.5|44119.7|43994.7|39
1612790990000|2021-02-08 13:29:50|44122.4|43997.4|44155.3|44030.3|44155.3|44030.3|44114.7|43989.7|39
1612791000000|2021-02-08 13:30:00|44154.7|44029.7|44319.8|44194.8|44319.8|44194.8|44153.1|44028.1|40
1612791010000|2021-02-08 13:30:10|44324.3|44199.3|44334.5|44209.5|44334.5|44209.5|44295.3|44170.3|39
1612791020000|2021-02-08 13:30:20|44325.7|44200.7|44289|44164|44330.2|44205.2|44270.1|44145.1|37
1612791030000|2021-02-08 13:30:30|44295.1|44170.1|44243.4|44118.4|44317.1|44192.1|44243.4|44118.4|37
1612791040000|2021-02-08 13:30:40|44241.7|44116.7|44171.9|44046.9|44241.7|44116.7|44171.9|44046.9|35
1612791050000|2021-02-08 13:30:50|44164.8|44039.8|44220.8|44095.8|44220.8|44095.8|44140.2|44015.2|39
1612791060000|2021-02-08 13:31:00|44221.2|44096.2|44166.1|44041.1|44256.6|44131.6|44160.3|44035.3|35
1612791070000|2021-02-08 13:31:10|44159.2|44034.2|44065.1|43940.1|44159.2|44034.2|44052.2|43927.2|37
1612791080000|2021-02-08 13:31:20|44068.4|43943.4|44142.9|44017.9|44142.9|44017.9|44068.4|43943.4|37
1612791090000|2021-02-08 13:31:30|44156|44031|44176.4|44051.4|44176.4|44051.4|44113.3|43988.3|35
1612791100000|2021-02-08 13:31:40|44181|44056|44225.9|44100.9|44225.9|44100.9|44149.4|44024.4|36
1612791110000|2021-02-08 13:31:50|44228.2|44103.2|44236.4|44111.4|44237.6|44112.6|44202.8|44077.8|31
1612791120000|2021-02-08 13:32:00|44236.1|44111.1|44197.3|44072.3|44236.1|44111.1|44173.9|44048.9|36
1612791130000|2021-02-08 13:32:10|44198.2|44073.2|44185.5|44060.5|44201.3|44076.3|44160.4|44035.4|36
1612791140000|2021-02-08 13:32:20|44188.8|44063.8|44173.3|44048.3|44192.9|44067.9|44168.7|44043.7|30
1612791150000|2021-02-08 13:32:30|44172.7|44047.7|44165.7|44040.7|44183.2|44058.2|44156.5|44031.5|20
1612791160000|2021-02-08 13:32:40|44143.3|44018.3|44133.3|44008.3|44160.8|44035.8|44133.3|44008.3|29
1612791170000|2021-02-08 13:32:50|44143.2|44018.2|44131.5|44006.5|44150|44025|44129.1|44004.1|28
1612791180000|2021-02-08 13:33:00|44129.1|44004.1|44073.6|43948.6|44129.1|44004.1|44047.5|43922.5|35
1612791190000|2021-02-08 13:33:10|44075.5|43950.5|43885.7|43760.7|44075.5|43950.5|43885.1|43760.1|36
1612791200000|2021-02-08 13:33:20|43885.8|43760.8|43833.6|43708.6|43921.6|43796.6|43788.2|43663.2|37
1612791210000|2021-02-08 13:33:30|43831.3|43706.3|43737.9|43612.9|43842.1|43717.1|43729.6|43604.6|34
1612791220000|2021-02-08 13:33:40|43728.6|43603.6|43730.2|43605.2|43780.3|43655.3|43723.6|43598.6|33
1612791230000|2021-02-08 13:33:50|43728.1|43603.1|43742.2|43617.2|43749.6|43624.6|43725.4|43600.4|28
1612791240000|2021-02-08 13:34:00|43745.1|43620.1|43822.6|43697.6|43823.4|43698.4|43744.7|43619.7|35
1612791250000|2021-02-08 13:34:10|43833.4|43708.4|43980.9|43855.9|43981.6|43856.6|43833.4|43708.4|36
1612791260000|2021-02-08 13:34:20|43982.2|43857.2|43952.9|43827.9|43982.2|43857.2|43917.9|43792.9|35
1612791270000|2021-02-08 13:34:30|43961.5|43836.5|43866|43741|43975|43850|43860.5|43735.5|38
1612791280000|2021-02-08 13:34:40|43865.5|43740.5|43851.7|43726.7|43879.8|43754.8|43831|43706|39
1612791290000|2021-02-08 13:34:50|43852.6|43727.6|43780.4|43655.4|43865|43740|43780.4|43655.4|35
1612791300000|2021-02-08 13:35:00|43777.6|43652.6|43784.8|43659.8|43833.3|43708.3|43777.6|43652.6|31
1612791310000|2021-02-08 13:35:10|43782.8|43657.8|43775.5|43650.5|43801.5|43676.5|43770.4|43645.4|31
1612791320000|2021-02-08 13:35:20|43775|43650|43746.8|43621.8|43779.2|43654.2|43746.8|43621.8|31
1612791330000|2021-02-08 13:35:30|43746.2|43621.2|43729.9|43604.9|43753.6|43628.6|43729.9|43604.9|32
1612791340000|2021-02-08 13:35:40|43728.6|43603.6|43613.1|43488.1|43728.6|43603.6|43601|43476|38
1612791350000|2021-02-08 13:35:50|43610.7|43485.7|43678|43553|43678|43553|43610.7|43485.7|38
1612791360000|2021-02-08 13:36:00|43685.2|43560.2|43655.9|43530.9|43694.3|43569.3|43654.9|43529.9|39
1612791370000|2021-02-08 13:36:10|43654.2|43529.2|43723.5|43598.5|43723.5|43598.5|43654.2|43529.2|34
1612791380000|2021-02-08 13:36:20|43725|43600|43823.7|43698.7|43823.8|43698.8|43725|43600|34
1612791390000|2021-02-08 13:36:30|43821.8|43696.8|43826.2|43701.2|43859.6|43734.6|43821.8|43696.8|38
1612791400000|2021-02-08 13:36:40|43817.7|43692.7|43798.1|43673.1|43819.9|43694.9|43790.4|43665.4|40
1612791410000|2021-02-08 13:36:50|43787.4|43662.4|43795|43670|43795.7|43670.7|43779.4|43654.4|37
1612791420000|2021-02-08 13:37:00|43797|43672|43748.6|43623.6|43797|43672|43747.2|43622.2|40
1612791430000|2021-02-08 13:37:10|43751|43626|43781.6|43656.6|43781.6|43656.6|43712.1|43587.1|38
1612791440000|2021-02-08 13:37:20|43784|43659|43759.7|43634.7|43789.6|43664.6|43759.7|43634.7|39
1612791450000|2021-02-08 13:37:30|43755.7|43630.7|43749.5|43624.5|43761.4|43636.4|43737.4|43612.4|39
1612791460000|2021-02-08 13:37:40|43748.5|43623.5|43727.9|43602.9|43755.1|43630.1|43724.7|43599.7|36
1612791470000|2021-02-08 13:37:50|43729.6|43604.6|43732.6|43607.6|43734.4|43609.4|43716.6|43591.6|38
1612791480000|2021-02-08 13:38:00|43732.5|43607.5|43752.4|43627.4|43753.7|43628.7|43721.9|43596.9|38
1612791490000|2021-02-08 13:38:10|43753|43628|43805.3|43680.3|43805.3|43680.3|43753|43628|34
1612791500000|2021-02-08 13:38:20|43805.8|43680.8|43813.3|43688.3|43813.3|43688.3|43800.1|43675.1|38
1612791510000|2021-02-08 13:38:30|43811.6|43686.6|43816.2|43691.2|43825.3|43700.3|43811|43686|34
1612791520000|2021-02-08 13:38:40|43816.1|43691.1|43830.1|43705.1|43830.1|43705.1|43812.1|43687.1|35
1612791530000|2021-02-08 13:38:50|43830.3|43705.3|43874.8|43749.8|43881.1|43756.1|43830.3|43705.3|37
1612791540000|2021-02-08 13:39:00|43875.1|43750.1|43895.8|43770.8|43895.8|43770.8|43861.8|43736.8|34
1612791550000|2021-02-08 13:39:10|43905.4|43780.4|43979.2|43854.2|43979.5|43854.5|43893.6|43768.6|36
1612791560000|2021-02-08 13:39:20|43977.2|43852.2|43948.5|43823.5|43983.6|43858.6|43930.5|43805.5|39
1612791570000|2021-02-08 13:39:30|43950.5|43825.5|43966.7|43841.7|43973.1|43848.1|43943.6|43818.6|37
1612791580000|2021-02-08 13:39:40|43976.8|43851.8|44044.6|43919.6|44044.6|43919.6|43971.8|43846.8|35
1612791590000|2021-02-08 13:39:50|44043.7|43918.7|44068.3|43943.3|44068.8|43943.8|44041.3|43916.3|33
1612791600000|2021-02-08 13:40:00|44068.4|43943.4|44118.3|43993.3|44118.3|43993.3|44060.6|43935.6|32
1612791610000|2021-02-08 13:40:10|44119.2|43994.2|44157.4|44032.4|44158.5|44033.5|44084|43959|37
1612791620000|2021-02-08 13:40:20|44157.8|44032.8|44284.1|44159.1|44284.1|44159.1|44157.8|44032.8|39
1612791630000|2021-02-08 13:40:30|44284.6|44159.6|44340.5|44215.5|44340.5|44215.5|44276.5|44151.5|40
1612791640000|2021-02-08 13:40:40|44333.2|44208.2|44370.8|44245.8|44381|44256|44333.2|44208.2|37
1612791650000|2021-02-08 13:40:50|44381|44256|44292.3|44167.3|44386.2|44261.2|44280.5|44155.5|36
1612791660000|2021-02-08 13:41:00|44313.4|44188.4|44362.7|44237.7|44363.1|44238.1|44307.4|44182.4|40
1612791670000|2021-02-08 13:41:10|44371|44246|44430.5|44305.5|44433.7|44308.7|44353.2|44228.2|34
1612791680000|2021-02-08 13:41:20|44428.6|44303.6|44450.4|44325.4|44451.4|44326.4|44417.6|44292.6|33
1612791690000|2021-02-08 13:41:30|44458.9|44333.9|44442.2|44317.2|44458.9|44333.9|44437.8|44312.8|38
1612791700000|2021-02-08 13:41:40|44439.8|44314.8|44417.4|44292.4|44439.8|44314.8|44417.4|44292.4|35
1612791710000|2021-02-08 13:41:50|44422.2|44297.2|44349.9|44224.9|44424.7|44299.7|44349.9|44224.9|37
1612791720000|2021-02-08 13:42:00|44347.6|44222.6|44261.9|44136.9|44347.6|44222.6|44261.9|44136.9|40
1612791730000|2021-02-08 13:42:10|44264.5|44139.5|44310.3|44185.3|44318.6|44193.6|44264.5|44139.5|40
1612791740000|2021-02-08 13:42:20|44322.5|44197.5|44329.5|44204.5|44342.2|44217.2|44304.9|44179.9|37
1612791750000|2021-02-08 13:42:30|44336.2|44211.2|44268.5|44143.5|44338.4|44213.4|44268.5|44143.5|39
1612791760000|2021-02-08 13:42:40|44265.9|44140.9|44192.9|44067.9|44265.9|44140.9|44192.9|44067.9|40
1612791770000|2021-02-08 13:42:50|44190.8|44065.8|44153|44028|44198.9|44073.9|44153|44028|38
1612791780000|2021-02-08 13:43:00|44152.7|44027.7|44110.1|43985.1|44211.4|44086.4|44090.9|43965.9|40
1612791790000|2021-02-08 13:43:10|44118.6|43993.6|44157.5|44032.5|44160.4|44035.4|44118.4|43993.4|38
1612791800000|2021-02-08 13:43:20|44151.5|44026.5|44143.6|44018.6|44156.2|44031.2|44141.8|44016.8|36
1612791810000|2021-02-08 13:43:30|44147.5|44022.5|44111.8|43986.8|44147.5|44022.5|44105.7|43980.7|38
1612791820000|2021-02-08 13:43:40|44112.8|43987.8|44113.9|43988.9|44116.4|43991.4|44105.4|43980.4|33
1612791830000|2021-02-08 13:43:50|44116|43991|44049.5|43924.5|44116|43991|44047|43922|37
1612791840000|2021-02-08 13:44:00|44057.3|43932.3|44005.1|43880.1|44062.2|43937.2|44005.1|43880.1|38
1612791850000|2021-02-08 13:44:10|44007.1|43882.1|43918.9|43793.9|44007.1|43882.1|43882.8|43757.8|38
1612791860000|2021-02-08 13:44:20|43914.9|43789.9|43804.5|43679.5|43919.3|43794.3|43790.4|43665.4|39
1612791870000|2021-02-08 13:44:30|43807|43682|43884.3|43759.3|43908.1|43783.1|43804|43679|40
1612791880000|2021-02-08 13:44:40|43884.7|43759.7|43839.9|43714.9|43891.1|43766.1|43838.2|43713.2|38
1612791890000|2021-02-08 13:44:50|43839.7|43714.7|43857.4|43732.4|43857.4|43732.4|43820.2|43695.2|40
1612791900000|2021-02-08 13:45:00|43859|43734|43915.3|43790.3|43919.4|43794.4|43846|43721|38
1612791910000|2021-02-08 13:45:10|43920.2|43795.2|43990.7|43865.7|43990.7|43865.7|43919.1|43794.1|39
1612791920000|2021-02-08 13:45:20|43994.5|43869.5|44016.4|43891.4|44036.1|43911.1|43986.4|43861.4|38
1612791930000|2021-02-08 13:45:30|44017.1|43892.1|43995.2|43870.2|44017.1|43892.1|43913.2|43788.2|40
1612791940000|2021-02-08 13:45:40|44004.8|43879.8|44033.1|43908.1|44054.7|43929.7|43998.8|43873.8|37
1612791950000|2021-02-08 13:45:50|44037|43912|44026.1|43901.1|44062.7|43937.7|44019.5|43894.5|40
1612791960000|2021-02-08 13:46:00|44027.2|43902.2|44042.7|43917.7|44042.7|43917.7|44012.1|43887.1|38
1612791970000|2021-02-08 13:46:10|44040.3|43915.3|44047.8|43922.8|44047.8|43922.8|44039.3|43914.3|36
1612791980000|2021-02-08 13:46:20|44048.7|43923.7|44069.6|43944.6|44069.6|43944.6|44047.1|43922.1|35
1612791990000|2021-02-08 13:46:30|44069.7|43944.7|44085.8|43960.8|44100.1|43975.1|44069.7|43944.7|25
1612792000000|2021-02-08 13:46:40|44086.2|43961.2|44143.2|44018.2|44147.6|44022.6|44086.2|43961.2|36
1612792010000|2021-02-08 13:46:50|44139.6|44014.6|44136.1|44011.1|44161.7|44036.7|44134|44009|39
1612792020000|2021-02-08 13:47:00|44135.2|44010.2|44213.6|44088.6|44219.3|44094.3|44135.2|44010.2|37
1612792030000|2021-02-08 13:47:10|44212.6|44087.6|44240.4|44115.4|44246.1|44121.1|44200.4|44075.4|34
1612792040000|2021-02-08 13:47:20|44239.6|44114.6|44236.9|44111.9|44247.2|44122.2|44231|44106|38
1612792050000|2021-02-08 13:47:30|44235.2|44110.2|44176.3|44051.3|44239.6|44114.6|44176.3|44051.3|37
1612792060000|2021-02-08 13:47:40|44182.6|44057.6|44181.2|44056.2|44227.8|44102.8|44176.5|44051.5|37
1612792070000|2021-02-08 13:47:50|44182.3|44057.3|44179.4|44054.4|44195.4|44070.4|44176|44051|35
1612792080000|2021-02-08 13:48:00|44181.2|44056.2|44145.2|44020.2|44184.9|44059.9|44134.4|44009.4|39
1612792090000|2021-02-08 13:48:10|44141.9|44016.9|44091.9|43966.9|44144.5|44019.5|44091.6|43966.6|36
1612792100000|2021-02-08 13:48:20|44095.5|43970.5|44052|43927|44095.5|43970.5|44002.6|43877.6|41
1612792110000|2021-02-08 13:48:30|44056.8|43931.8|44035.6|43910.6|44111|43986|44034.9|43909.9|38
1612792120000|2021-02-08 13:48:40|44039.8|43914.8|44009|43884|44040.7|43915.7|43994.6|43869.6|37
1612792130000|2021-02-08 13:48:50|44010.2|43885.2|44015.2|43890.2|44020.5|43895.5|43994.5|43869.5|40
1612792140000|2021-02-08 13:49:00|44023.3|43898.3|44018.1|43893.1|44050.6|43925.6|44004.3|43879.3|39
1612792150000|2021-02-08 13:49:10|44015|43890|44012.2|43887.2|44029.7|43904.7|43996.2|43871.2|39
1612792160000|2021-02-08 13:49:20|44008.4|43883.4|43996.3|43871.3|44018.4|43893.4|43988.3|43863.3|37
1612792170000|2021-02-08 13:49:30|43994.4|43869.4|44008.7|43883.7|44008.7|43883.7|43967.7|43842.7|36
1612792180000|2021-02-08 13:49:40|44009|43884|44003.4|43878.4|44012.4|43887.4|43980.5|43855.5|38
1612792190000|2021-02-08 13:49:50|43991.8|43866.8|43977.9|43852.9|43995.4|43870.4|43973.7|43848.7|36
1612792200000|2021-02-08 13:50:00|43978.3|43853.3|43901.3|43776.3|43978.3|43853.3|43901.3|43776.3|38
1612792210000|2021-02-08 13:50:10|43899|43774|43864.5|43739.5|43899|43774|43864.5|43739.5|38
1612792220000|2021-02-08 13:50:20|43863|43738|43798.8|43673.8|43863|43738|43798.8|43673.8|40
1612792230000|2021-02-08 13:50:30|43797.3|43672.3|43814.4|43689.4|43814.4|43689.4|43751.4|43626.4|38
1612792240000|2021-02-08 13:50:40|43819.7|43694.7|43881|43756|43891.8|43766.8|43819.7|43694.7|38
1612792250000|2021-02-08 13:50:50|43881.2|43756.2|43742.1|43617.1|43888.8|43763.8|43723|43598|39
1612792260000|2021-02-08 13:51:00|43750.8|43625.8|43826.2|43701.2|43840.9|43715.9|43750.8|43625.8|38
1612792270000|2021-02-08 13:51:10|43831.7|43706.7|43785.8|43660.8|43898.3|43773.3|43785.8|43660.8|39
1612792280000|2021-02-08 13:51:20|43770.7|43645.7|43851.6|43726.6|43855.4|43730.4|43753.2|43628.2|39
1612792290000|2021-02-08 13:51:30|43851.9|43726.9|43838.3|43713.3|43851.9|43726.9|43800.1|43675.1|39
1612792300000|2021-02-08 13:51:40|43838.9|43713.9|43796.1|43671.1|43843.3|43718.3|43786.3|43661.3|39
1612792310000|2021-02-08 13:51:50|43794.1|43669.1|43704.7|43579.7|43796.1|43671.1|43704.1|43579.1|37
1612792320000|2021-02-08 13:52:00|43698.7|43573.7|43806.8|43681.8|43806.8|43681.8|43698.2|43573.2|41
1612792330000|2021-02-08 13:52:10|43817.3|43692.3|43822.1|43697.1|43825.1|43700.1|43779.4|43654.4|38
1612792340000|2021-02-08 13:52:20|43807.5|43682.5|43823.1|43698.1|43834|43709|43768.9|43643.9|40
1612792350000|2021-02-08 13:52:30|43828.1|43703.1|43821.9|43696.9|43828.8|43703.8|43799.5|43674.5|39
1612792360000|2021-02-08 13:52:40|43824.3|43699.3|43815.1|43690.1|43827.3|43702.3|43806.6|43681.6|36
1612792370000|2021-02-08 13:52:50|43818.1|43693.1|43802.2|43677.2|43823.2|43698.2|43801.5|43676.5|37
1612792380000|2021-02-08 13:53:00|43801.3|43676.3|43763.2|43638.2|43801.3|43676.3|43761.5|43636.5|39
1612792390000|2021-02-08 13:53:10|43757.5|43632.5|43771.7|43646.7|43774.7|43649.7|43753|43628|39
1612792400000|2021-02-08 13:53:20|43778.9|43653.9|43763.8|43638.8|43791.7|43666.7|43758.9|43633.9|38
1612792410000|2021-02-08 13:53:30|43765.1|43640.1|43778.4|43653.4|43783.5|43658.5|43765.1|43640.1|35
1612792420000|2021-02-08 13:53:40|43779|43654|43766.1|43641.1|43779|43654|43761.5|43636.5|36
1612792430000|2021-02-08 13:53:50|43767.2|43642.2|43768.6|43643.6|43769.7|43644.7|43759|43634|38
1612792440000|2021-02-08 13:54:00|43770.9|43645.9|43740.8|43615.8|43781.9|43656.9|43734.9|43609.9|40
1612792450000|2021-02-08 13:54:10|43740.5|43615.5|43733.7|43608.7|43740.5|43615.5|43717.3|43592.3|38
1612792460000|2021-02-08 13:54:20|43733.4|43608.4|43719.6|43594.6|43736.6|43611.6|43715.8|43590.8|33
1612792470000|2021-02-08 13:54:30|43728.2|43603.2|43700|43575|43729.1|43604.1|43695.3|43570.3|39
1612792480000|2021-02-08 13:54:40|43699.1|43574.1|43635.2|43510.2|43699.1|43574.1|43635.2|43510.2|38
1612792490000|2021-02-08 13:54:50|43633|43508|43579.7|43454.7|43633|43508|43538.7|43413.7|38
1612792500000|2021-02-08 13:55:00|43580.4|43455.4|43473|43348|43580.4|43455.4|43473|43348|40
1612792510000|2021-02-08 13:55:10|43472.2|43347.2|43431.3|43306.3|43472.2|43347.2|43429.6|43304.6|39
1612792520000|2021-02-08 13:55:20|43432.1|43307.1|43554.8|43429.8|43554.8|43429.8|43428.3|43303.3|40
1612792530000|2021-02-08 13:55:30|43567.5|43442.5|43573.4|43448.4|43588.6|43463.6|43542.5|43417.5|36
1612792540000|2021-02-08 13:55:40|43576.1|43451.1|43496.1|43371.1|43577.1|43452.1|43496.1|43371.1|39
1612792550000|2021-02-08 13:55:50|43492.9|43367.9|43434.1|43309.1|43502.8|43377.8|43426.6|43301.6|39
1612792560000|2021-02-08 13:56:00|43433.8|43308.8|43376|43251|43433.8|43308.8|43376|43251|40
1612792570000|2021-02-08 13:56:10|43373.3|43248.3|43406.9|43281.9|43406.9|43281.9|43330.4|43205.4|40
1612792580000|2021-02-08 13:56:20|43405.9|43280.9|43349.5|43224.5|43439.2|43314.2|43340.8|43215.8|39
1612792590000|2021-02-08 13:56:30|43351.4|43226.4|43309.2|43184.2|43363.7|43238.7|43285.2|43160.2|40
1612792600000|2021-02-08 13:56:40|43307|43182|43274.6|43149.6|43335.5|43210.5|43274.1|43149.1|39
1612792610000|2021-02-08 13:56:50|43268.4|43143.4|43287.9|43162.9|43308.3|43183.3|43268.4|43143.4|39
1612792620000|2021-02-08 13:57:00|43277.7|43152.7|43374.6|43249.6|43376.9|43251.9|43275.4|43150.4|40
1612792630000|2021-02-08 13:57:10|43362.8|43237.8|43274|43149|43367.7|43242.7|43274|43149|39
1612792640000|2021-02-08 13:57:20|43271.3|43146.3|43264.6|43139.6|43301.2|43176.2|43255.3|43130.3|39
1612792650000|2021-02-08 13:57:30|43260|43135|43197.1|43072.1|43260.6|43135.6|43182.9|43057.9|39
1612792660000|2021-02-08 13:57:40|43197.6|43072.6|43224.2|43099.2|43232|43107|43191.1|43066.1|40
1612792670000|2021-02-08 13:57:50|43225.4|43100.4|43299.3|43174.3|43300.5|43175.5|43225.4|43100.4|39
1612792680000|2021-02-08 13:58:00|43299.4|43174.4|43334.1|43209.1|43334.1|43209.1|43291.1|43166.1|39
1612792690000|2021-02-08 13:58:10|43334.3|43209.3|43466.9|43341.9|43473.9|43348.9|43334.3|43209.3|40
1612792700000|2021-02-08 13:58:20|43470.7|43345.7|43369.5|43244.5|43502.4|43377.4|43367.4|43242.4|40
1612792710000|2021-02-08 13:58:30|43368.1|43243.1|43278.8|43153.8|43368.1|43243.1|43261.6|43136.6|39
1612792720000|2021-02-08 13:58:40|43280.9|43155.9|43346.2|43221.2|43371.5|43246.5|43280.9|43155.9|40
1612792730000|2021-02-08 13:58:50|43344.8|43219.8|43284.8|43159.8|43344.8|43219.8|43221.3|43096.3|40
1612792740000|2021-02-08 13:59:00|43278.9|43153.9|43235.9|43110.9|43293.4|43168.4|43223.9|43098.9|39
1612792750000|2021-02-08 13:59:10|43236.7|43111.7|43158.5|43033.5|43244.3|43119.3|43158.5|43033.5|39
1612792760000|2021-02-08 13:59:20|43141.3|43016.3|43203.9|43078.9|43210|43085|43112.2|42987.2|39
1612792770000|2021-02-08 13:59:30|43205.6|43080.6|43095.8|42970.8|43211.7|43086.7|43095.8|42970.8|40
1612792780000|2021-02-08 13:59:40|43089.8|42964.8|43120.9|42995.9|43166.1|43041.1|43087.3|42962.3|39
1612792790000|2021-02-08 13:59:50|43114.5|42989.5|43078.6|42953.6|43145.1|43020.1|43078.6|42953.6|40
1612792800000|2021-02-08 14:00:00|43078.3|42953.3|43153.3|43028.3|43153.3|43028.3|43077|42952|39
1612792810000|2021-02-08 14:00:10|43155.4|43030.4|43144.9|43019.9|43168.1|43043.1|43129.2|43004.2|38
1612792820000|2021-02-08 14:00:20|43136.6|43011.6|43146.9|43021.9|43148.8|43023.8|43110.2|42985.2|39
1612792830000|2021-02-08 14:00:30|43146.5|43021.5|43152.3|43027.3|43152.3|43027.3|43118.7|42993.7|39
1612792840000|2021-02-08 14:00:40|43150.8|43025.8|43176.4|43051.4|43181|43056|43138.3|43013.3|37
1612792850000|2021-02-08 14:00:50|43183.4|43058.4|43195.9|43070.9|43221.9|43096.9|43162.2|43037.2|38
1612792860000|2021-02-08 14:01:00|43194.6|43069.6|43275.4|43150.4|43275.4|43150.4|43193.9|43068.9|39
1612792870000|2021-02-08 14:01:10|43281.6|43156.6|43325.5|43200.5|43339.2|43214.2|43281.6|43156.6|40
1612792880000|2021-02-08 14:01:20|43318|43193|43302.3|43177.3|43377.8|43252.8|43301|43176|39
1612792890000|2021-02-08 14:01:30|43302.5|43177.5|43324.4|43199.4|43327.9|43202.9|43298.8|43173.8|35
1612792900000|2021-02-08 14:01:40|43329.5|43204.5|43364.6|43239.6|43385.5|43260.5|43329.5|43204.5|38
1612792910000|2021-02-08 14:01:50|43371.4|43246.4|43432.4|43307.4|43433.9|43308.9|43365|43240|40
1612792920000|2021-02-08 14:02:00|43434.1|43309.1|43450.3|43325.3|43496.6|43371.6|43434.1|43309.1|39
1612792930000|2021-02-08 14:02:10|43448|43323|43486.4|43361.4|43488.8|43363.8|43426.9|43301.9|40
1612792940000|2021-02-08 14:02:20|43497.7|43372.7|43520.6|43395.6|43520.6|43395.6|43497.7|43372.7|39
1612792950000|2021-02-08 14:02:30|43522|43397|43532.3|43407.3|43533.3|43408.3|43499.7|43374.7|37
1612792960000|2021-02-08 14:02:40|43531|43406|43481.1|43356.1|43537.5|43412.5|43481.1|43356.1|38
1612792970000|2021-02-08 14:02:50|43481.5|43356.5|43530.2|43405.2|43533.8|43408.8|43441.3|43316.3|37
1612792980000|2021-02-08 14:03:00|43531.3|43406.3|43591.2|43466.2|43608.4|43483.4|43531.3|43406.3|38
1612792990000|2021-02-08 14:03:10|43586.2|43461.2|43605.4|43480.4|43609.4|43484.4|43586.2|43461.2|40
1612793000000|2021-02-08 14:03:20|43607.8|43482.8|43643.1|43518.1|43660|43535|43605.9|43480.9|39
1612793010000|2021-02-08 14:03:30|43646.3|43521.3|43637.6|43512.6|43666.6|43541.6|43623|43498|38
1612793020000|2021-02-08 14:03:40|43641.3|43516.3|43733|43608|43733|43608|43637.3|43512.3|40
1612793030000|2021-02-08 14:03:50|43732.4|43607.4|43750|43625|43780.3|43655.3|43732.4|43607.4|36
1612793040000|2021-02-08 14:04:00|43751.5|43626.5|43771.9|43646.9|43771.9|43646.9|43716.4|43591.4|38
1612793050000|2021-02-08 14:04:10|43782.7|43657.7|43802|43677|43805.4|43680.4|43777.1|43652.1|38
1612793060000|2021-02-08 14:04:20|43798.4|43673.4|43725.9|43600.9|43802.9|43677.9|43708.5|43583.5|40
1612793070000|2021-02-08 14:04:30|43732.7|43607.7|43744.5|43619.5|43754.1|43629.1|43717.7|43592.7|40
1612793080000|2021-02-08 14:04:40|43738.1|43613.1|43699.1|43574.1|43738.1|43613.1|43698.4|43573.4|38
1612793090000|2021-02-08 14:04:50|43699.4|43574.4|43660|43535|43703.9|43578.9|43660|43535|36
1612793100000|2021-02-08 14:05:00|43656.1|43531.1|43697.1|43572.1|43697.1|43572.1|43630|43505|37
1612793110000|2021-02-08 14:05:10|43704.5|43579.5|43713.7|43588.7|43717.7|43592.7|43704.5|43579.5|37
1612793120000|2021-02-08 14:05:20|43711.8|43586.8|43680.3|43555.3|43713.7|43588.7|43673.2|43548.2|37
1612793130000|2021-02-08 14:05:30|43680.2|43555.2|43643.2|43518.2|43680.2|43555.2|43643.2|43518.2|38
1612793140000|2021-02-08 14:05:40|43636.7|43511.7|43520.6|43395.6|43639|43514|43520.6|43395.6|40
1612793150000|2021-02-08 14:05:50|43514.2|43389.2|43519.2|43394.2|43519.2|43394.2|43485.8|43360.8|38
1612793160000|2021-02-08 14:06:00|43515.8|43390.8|43578.6|43453.6|43581.9|43456.9|43501.4|43376.4|38
1612793170000|2021-02-08 14:06:10|43569.8|43444.8|43572.7|43447.7|43586.5|43461.5|43562.1|43437.1|38
1612793180000|2021-02-08 14:06:20|43572.3|43447.3|43537.7|43412.7|43585.4|43460.4|43530.9|43405.9|38
1612793190000|2021-02-08 14:06:30|43532.8|43407.8|43550|43425|43550.2|43425.2|43520.1|43395.1|34
1612793200000|2021-02-08 14:06:40|43538.4|43413.4|43567.4|43442.4|43596.1|43471.1|43535|43410|38
1612793210000|2021-02-08 14:06:50|43563.5|43438.5|43544.1|43419.1|43577|43452|43544.1|43419.1|33
1612793220000|2021-02-08 14:07:00|43545.1|43420.1|43554.1|43429.1|43554.1|43429.1|43521.4|43396.4|36
1612793230000|2021-02-08 14:07:10|43557.4|43432.4|43578.8|43453.8|43579.1|43454.1|43557.4|43432.4|26
1612793240000|2021-02-08 14:07:20|43579.1|43454.1|43562.9|43437.9|43581.9|43456.9|43562.8|43437.8|33
1612793250000|2021-02-08 14:07:30|43557.4|43432.4|43534.7|43409.7|43558.3|43433.3|43529|43404|33
1612793260000|2021-02-08 14:07:40|43535.7|43410.7|43540.3|43415.3|43549.5|43424.5|43535|43410|36
1612793270000|2021-02-08 14:07:50|43541.3|43416.3|43541.6|43416.6|43545.2|43420.2|43539.9|43414.9|25
1612793280000|2021-02-08 14:08:00|43540.2|43415.2|43542|43417|43547.7|43422.7|43539.6|43414.6|29
1612793290000|2021-02-08 14:08:10|43543.5|43418.5|43551.7|43426.7|43552.7|43427.7|43543.5|43418.5|35
1612793300000|2021-02-08 14:08:20|43550.3|43425.3|43549.2|43424.2|43552.9|43427.9|43543.5|43418.5|29
1612793310000|2021-02-08 14:08:30|43546.9|43421.9|43547.4|43422.4|43548.7|43423.7|43539.3|43414.3|27
1612793320000|2021-02-08 14:08:40|43547.6|43422.6|43560.1|43435.1|43560.2|43435.2|43547.6|43422.6|34
1612793330000|2021-02-08 14:08:50|43558.1|43433.1|43574.6|43449.6|43575.6|43450.6|43554|43429|36
1612793340000|2021-02-08 14:09:00|43575.4|43450.4|43595.4|43470.4|43595.4|43470.4|43570.4|43445.4|34
1612793350000|2021-02-08 14:09:10|43596.9|43471.9|43668.9|43543.9|43675.3|43550.3|43593.8|43468.8|36
1612793360000|2021-02-08 14:09:20|43669.2|43544.2|43708.7|43583.7|43718.3|43593.3|43662.6|43537.6|39
1612793370000|2021-02-08 14:09:30|43712|43587|43671.2|43546.2|43719|43594|43668.7|43543.7|37
1612793380000|2021-02-08 14:09:40|43669.9|43544.9|43639.4|43514.4|43672.8|43547.8|43634.9|43509.9|34
1612793390000|2021-02-08 14:09:50|43641.4|43516.4|43710|43585|43721.1|43596.1|43641.4|43516.4|38
1612793400000|2021-02-08 14:10:00|43684.8|43559.8|43729.1|43604.1|43730.3|43605.3|43681.7|43556.7|33
1612793410000|2021-02-08 14:10:10|43727.3|43602.3|43750.9|43625.9|43761.7|43636.7|43725|43600|34
1612793420000|2021-02-08 14:10:20|43750.4|43625.4|43724.4|43599.4|43782.9|43657.9|43722.9|43597.9|33
1612793430000|2021-02-08 14:10:30|43724.3|43599.3|43734.6|43609.6|43743.5|43618.5|43721.2|43596.2|38
1612793440000|2021-02-08 14:10:40|43735.2|43610.2|43734.1|43609.1|43738.6|43613.6|43732.2|43607.2|33
1612793450000|2021-02-08 14:10:50|43733.9|43608.9|43734.2|43609.2|43778.9|43653.9|43731.5|43606.5|38
1612793460000|2021-02-08 14:11:00|43732.7|43607.7|43730.9|43605.9|43780.3|43655.3|43724.8|43599.8|38
1612793470000|2021-02-08 14:11:10|43731.1|43606.1|43689.1|43564.1|43739.1|43614.1|43689.1|43564.1|37
1612793480000|2021-02-08 14:11:20|43691.4|43566.4|43646.3|43521.3|43691.5|43566.5|43625.5|43500.5|38
1612793490000|2021-02-08 14:11:30|43649.5|43524.5|43700.4|43575.4|43705.6|43580.6|43649.5|43524.5|39
1612793500000|2021-02-08 14:11:40|43705.5|43580.5|43664.7|43539.7|43705.6|43580.6|43652.3|43527.3|39
1612793510000|2021-02-08 14:11:50|43665.7|43540.7|43643.2|43518.2|43665.7|43540.7|43624.8|43499.8|37
1612793520000|2021-02-08 14:12:00|43645.2|43520.2|43698.1|43573.1|43718.7|43593.7|43639.4|43514.4|40
1612793530000|2021-02-08 14:12:10|43692.8|43567.8|43691.1|43566.1|43709.9|43584.9|43661.4|43536.4|38
1612793540000|2021-02-08 14:12:20|43688.1|43563.1|43659.3|43534.3|43724.6|43599.6|43649.2|43524.2|39
1612793550000|2021-02-08 14:12:30|43660.1|43535.1|43645.1|43520.1|43662.5|43537.5|43642.1|43517.1|38
1612793560000|2021-02-08 14:12:40|43646.9|43521.9|43635.3|43510.3|43646.9|43521.9|43633.8|43508.8|37
1612793570000|2021-02-08 14:12:50|43639.9|43514.9|43662.6|43537.6|43662.6|43537.6|43637.3|43512.3|37
1612793580000|2021-02-08 14:13:00|43661.8|43536.8|43650.8|43525.8|43663.3|43538.3|43638.1|43513.1|36
1612793590000|2021-02-08 14:13:10|43651.3|43526.3|43657.3|43532.3|43660.8|43535.8|43638.5|43513.5|37
1612793600000|2021-02-08 14:13:20|43661.7|43536.7|43659.2|43534.2|43673.9|43548.9|43655.5|43530.5|39
1612793610000|2021-02-08 14:13:30|43655.8|43530.8|43595|43470|43655.8|43530.8|43580.1|43455.1|39
1612793620000|2021-02-08 14:13:40|43595.5|43470.5|43588.3|43463.3|43601.4|43476.4|43581.4|43456.4|33
1612793630000|2021-02-08 14:13:50|43591.1|43466.1|43606.3|43481.3|43610.4|43485.4|43585.4|43460.4|38
1612793640000|2021-02-08 14:14:00|43610.6|43485.6|43596.3|43471.3|43620.3|43495.3|43589.4|43464.4|40
1612793650000|2021-02-08 14:14:10|43597.9|43472.9|43590.5|43465.5|43599|43474|43579.1|43454.1|40
1612793660000|2021-02-08 14:14:20|43589|43464|43589.3|43464.3|43593.5|43468.5|43581.1|43456.1|35
1612793670000|2021-02-08 14:14:30|43593.1|43468.1|43585.9|43460.9|43608.4|43483.4|43585.4|43460.4|39
1612793680000|2021-02-08 14:14:40|43590.6|43465.6|43584.4|43459.4|43591|43466|43576.3|43451.3|35
1612793690000|2021-02-08 14:14:50|43584.5|43459.5|43632.2|43507.2|43647.5|43522.5|43584.3|43459.3|36
1612793700000|2021-02-08 14:15:00|43631.6|43506.6|43665.2|43540.2|43666|43541|43622.5|43497.5|37
1612793710000|2021-02-08 14:15:10|43666.6|43541.6|43742|43617|43748.4|43623.4|43666.6|43541.6|40
1612793720000|2021-02-08 14:15:20|43730.4|43605.4|43858.1|43733.1|43858.1|43733.1|43730.4|43605.4|38
1612793730000|2021-02-08 14:15:30|43865.2|43740.2|43919.8|43794.8|43923.1|43798.1|43825.2|43700.2|38
1612793740000|2021-02-08 14:15:40|43923.6|43798.6|43786.2|43661.2|43923.6|43798.6|43786.2|43661.2|40
1612793750000|2021-02-08 14:15:50|43782.5|43657.5|43825.1|43700.1|43825.1|43700.1|43699.8|43574.8|40
1612793760000|2021-02-08 14:16:00|43837.5|43712.5|43870.9|43745.9|43876.1|43751.1|43832.9|43707.9|40
1612793770000|2021-02-08 14:16:10|43869.5|43744.5|43798.3|43673.3|43871.9|43746.9|43795.7|43670.7|40
1612793780000|2021-02-08 14:16:20|43797.8|43672.8|43785.5|43660.5|43805.5|43680.5|43780.7|43655.7|35
1612793790000|2021-02-08 14:16:30|43794.8|43669.8|43794.4|43669.4|43820|43695|43787.9|43662.9|34
1612793800000|2021-02-08 14:16:40|43794.5|43669.5|43806.7|43681.7|43811.1|43686.1|43789.5|43664.5|37
1612793810000|2021-02-08 14:16:50|43805|43680|43804.1|43679.1|43818.1|43693.1|43790.9|43665.9|37
1612793820000|2021-02-08 14:17:00|43804.2|43679.2|43848.9|43723.9|43848.9|43723.9|43804.2|43679.2|40
1612793830000|2021-02-08 14:17:10|43846.4|43721.4|43878.7|43753.7|43883.9|43758.9|43845.4|43720.4|37
1612793840000|2021-02-08 14:17:20|43883.6|43758.6|43926.9|43801.9|43949.4|43824.4|43883.6|43758.6|39
1612793850000|2021-02-08 14:17:30|43921.8|43796.8|43879.5|43754.5|43926.7|43801.7|43871|43746|39
1612793860000|2021-02-08 14:17:40|43885|43760|43847.1|43722.1|43885|43760|43840.8|43715.8|40
1612793870000|2021-02-08 14:17:50|43847.3|43722.3|43814.6|43689.6|43847.4|43722.4|43814.1|43689.1|40
1612793880000|2021-02-08 14:18:00|43815.6|43690.6|43875|43750|43875.5|43750.5|43815.6|43690.6|36
1612793890000|2021-02-08 14:18:10|43878.2|43753.2|43893.7|43768.7|43896.1|43771.1|43877|43752|28
1612793900000|2021-02-08 14:18:20|43891.1|43766.1|43877.2|43752.2|43891.1|43766.1|43872|43747|24
1612793910000|2021-02-08 14:18:30|43877.4|43752.4|43884.1|43759.1|43890.5|43765.5|43869.4|43744.4|28
1612793920000|2021-02-08 14:18:40|43887.7|43762.7|43877.1|43752.1|43891.5|43766.5|43874.4|43749.4|28
1612793930000|2021-02-08 14:18:50|43876.9|43751.9|43863.6|43738.6|43880.1|43755.1|43844|43719|29
1612793940000|2021-02-08 14:19:00|43861.9|43736.9|43887|43762|43888.2|43763.2|43852.3|43727.3|27
1612793950000|2021-02-08 14:19:10|43886|43761|43885.1|43760.1|43895.1|43770.1|43879.9|43754.9|27
1612793960000|2021-02-08 14:19:20|43887.9|43762.9|43897.9|43772.9|43899.5|43774.5|43887.9|43762.9|25
1612793970000|2021-02-08 14:19:30|43892.1|43767.1|43934.4|43809.4|43934.4|43809.4|43889.4|43764.4|28
1612793980000|2021-02-08 14:19:40|43934.8|43809.8|43940.6|43815.6|43961.9|43836.9|43913.3|43788.3|27
1612793990000|2021-02-08 14:19:50|43940.3|43815.3|43927|43802|43940.3|43815.3|43920.4|43795.4|24
1612794000000|2021-02-08 14:20:00|43926|43801|43946.6|43821.6|43946.6|43821.6|43926|43801|20
1612794010000|2021-02-08 14:20:10|43946.9|43821.9|43962.4|43837.4|43986.3|43861.3|43946.9|43821.9|29
1612794020000|2021-02-08 14:20:20|43959.4|43834.4|43946.1|43821.1|43965.5|43840.5|43946.1|43821.1|28
1612794030000|2021-02-08 14:20:30|43934.7|43809.7|43944.7|43819.7|43949.9|43824.9|43924.6|43799.6|26
1612794040000|2021-02-08 14:20:40|43945.1|43820.1|43950|43825|43958.9|43833.9|43943.3|43818.3|24
1612794050000|2021-02-08 14:20:50|43939.6|43814.6|43922.7|43797.7|43945.8|43820.8|43921|43796|28
1612794060000|2021-02-08 14:21:00|43923.8|43798.8|43879.2|43754.2|43923.8|43798.8|43879.2|43754.2|21
1612794070000|2021-02-08 14:21:10|43880.5|43755.5|43819.7|43694.7|43880.5|43755.5|43818.6|43693.6|29
1612794080000|2021-02-08 14:21:20|43819.1|43694.1|43817.9|43692.9|43823.4|43698.4|43813.6|43688.6|24
1612794090000|2021-02-08 14:21:30|43817.8|43692.8|43884.4|43759.4|43885|43760|43817.2|43692.2|28
1612794100000|2021-02-08 14:21:40|43886.6|43761.6|43898.8|43773.8|43898.8|43773.8|43848.8|43723.8|27
1612794110000|2021-02-08 14:21:50|43901.2|43776.2|43882.9|43757.9|43901.2|43776.2|43882.9|43757.9|26
1612794120000|2021-02-08 14:22:00|43883.1|43758.1|43879.5|43754.5|43895.2|43770.2|43868.1|43743.1|28
1612794130000|2021-02-08 14:22:10|43877.5|43752.5|43859.8|43734.8|43878.1|43753.1|43839.5|43714.5|28
1612794140000|2021-02-08 14:22:20|43861|43736|43882.9|43757.9|43883.4|43758.4|43856|43731|26
1612794150000|2021-02-08 14:22:30|43883.5|43758.5|43873|43748|43883.5|43758.5|43867.2|43742.2|24
1612794160000|2021-02-08 14:22:40|43873.1|43748.1|43892.1|43767.1|43894.7|43769.7|43868.3|43743.3|13
1612794170000|2021-02-08 14:22:50|43891.4|43766.4|43868.9|43743.9|43894.2|43769.2|43868.9|43743.9|26
1612794180000|2021-02-08 14:23:00|43866.9|43741.9|43858|43733|43870.1|43745.1|43852.1|43727.1|22
1612794190000|2021-02-08 14:23:10|43859.2|43734.2|43897.9|43772.9|43912.9|43787.9|43852.6|43727.6|26
1612794200000|2021-02-08 14:23:20|43911|43786|43919.6|43794.6|43931.7|43806.7|43909.8|43784.8|28
1612794210000|2021-02-08 14:23:30|43917.2|43792.2|43935.6|43810.6|43946.1|43821.1|43917.2|43792.2|26
1612794220000|2021-02-08 14:23:40|43941.6|43816.6|43908.2|43783.2|43951.6|43826.6|43908.2|43783.2|28
1612794230000|2021-02-08 14:23:50|43914|43789|43942.7|43817.7|43944.3|43819.3|43911|43786|28
1612794240000|2021-02-08 14:24:00|43942.5|43817.5|43944|43819|43958.3|43833.3|43936|43811|24
1612794250000|2021-02-08 14:24:10|43944.4|43819.4|43964|43839|43968.1|43843.1|43939.8|43814.8|25
1612794260000|2021-02-08 14:24:20|43968.1|43843.1|43969.2|43844.2|43972.8|43847.8|43953.3|43828.3|24
1612794270000|2021-02-08 14:24:30|43993.9|43868.9|44027.4|43902.4|44028.4|43903.4|43974.5|43849.5|26
1612794280000|2021-02-08 14:24:40|44030.3|43905.3|44101.7|43976.7|44101.7|43976.7|43990.5|43865.5|23
1612794290000|2021-02-08 14:24:50|44108.5|43983.5|44054.7|43929.7|44116.5|43991.5|44054.5|43929.5|27
1612794300000|2021-02-08 14:25:00|44053.7|43928.7|44062.3|43937.3|44066.1|43941.1|44053.2|43928.2|28
1612794310000|2021-02-08 14:25:10|44062.1|43937.1|44087.6|43962.6|44092.8|43967.8|44061.7|43936.7|26
1612794320000|2021-02-08 14:25:20|44086.9|43961.9|44084|43959|44136|44011|44075.6|43950.6|28
1612794330000|2021-02-08 14:25:30|44083.6|43958.6|44154.1|44029.1|44178.2|44053.2|44083.6|43958.6|28
1612794340000|2021-02-08 14:25:40|44159.8|44034.8|44157.1|44032.1|44200.4|44075.4|44152.8|44027.8|29
1612794350000|2021-02-08 14:25:50|44135|44010|44128.5|44003.5|44135|44010|44110.5|43985.5|28
1612794360000|2021-02-08 14:26:00|44136.1|44011.1|44185.8|44060.8|44196|44071|44136.1|44011.1|28
1612794370000|2021-02-08 14:26:10|44193.2|44068.2|44107.8|43982.8|44193.3|44068.3|44104.6|43979.6|27
1612794380000|2021-02-08 14:26:20|44110|43985|44066|43941|44128.9|44003.9|44055.3|43930.3|28
1612794390000|2021-02-08 14:26:30|44066.6|43941.6|44069.5|43944.5|44078.5|43953.5|44064.1|43939.1|28
1612794400000|2021-02-08 14:26:40|44070.3|43945.3|44055.7|43930.7|44073.2|43948.2|44051.8|43926.8|23
1612794410000|2021-02-08 14:26:50|44060.2|43935.2|44023.4|43898.4|44060.2|43935.2|44023.4|43898.4|25
1612794420000|2021-02-08 14:27:00|44023.3|43898.3|44037.2|43912.2|44041.8|43916.8|44013.1|43888.1|28
1612794430000|2021-02-08 14:27:10|44040.7|43915.7|44024.6|43899.6|44051.2|43926.2|44024.6|43899.6|28
1612794440000|2021-02-08 14:27:20|44017.7|43892.7|43979|43854|44017.7|43892.7|43978|43853|28
1612794450000|2021-02-08 14:27:30|43974.4|43849.4|43950.5|43825.5|43980|43855|43937.4|43812.4|28
1612794460000|2021-02-08 14:27:40|43947.5|43822.5|43886.2|43761.2|43947.5|43822.5|43886.2|43761.2|27
1612794470000|2021-02-08 14:27:50|43879.9|43754.9|43911|43786|43923.6|43798.6|43863.4|43738.4|29
1612794480000|2021-02-08 14:28:00|43912.6|43787.6|43926.5|43801.5|43926.5|43801.5|43891.7|43766.7|28
1612794490000|2021-02-08 14:28:10|43926.6|43801.6|43913.2|43788.2|43926.6|43801.6|43912.3|43787.3|25
1612794500000|2021-02-08 14:28:20|43913.3|43788.3|43844.4|43719.4|43913.3|43788.3|43838.9|43713.9|29
1612794510000|2021-02-08 14:28:30|43844.8|43719.8|43826.9|43701.9|43850.3|43725.3|43826.9|43701.9|27
1612794520000|2021-02-08 14:28:40|43830.7|43705.7|43770.4|43645.4|43832.5|43707.5|43768.6|43643.6|28
1612794530000|2021-02-08 14:28:50|43778.2|43653.2|43785.8|43660.8|43787.7|43662.7|43770.7|43645.7|27
1612794540000|2021-02-08 14:29:00|43782.2|43657.2|43892.4|43767.4|43901.5|43776.5|43773.8|43648.8|29
1612794550000|2021-02-08 14:29:10|43889.8|43764.8|43814.3|43689.3|43893.5|43768.5|43805.1|43680.1|28
1612794560000|2021-02-08 14:29:20|43815.5|43690.5|43844.9|43719.9|43844.9|43719.9|43797.5|43672.5|27
1612794570000|2021-02-08 14:29:30|43844.6|43719.6|43871.3|43746.3|43871.3|43746.3|43842.6|43717.6|26
1612794580000|2021-02-08 14:29:40|43868.8|43743.8|43851.9|43726.9|43868.8|43743.8|43840.8|43715.8|28
1612794590000|2021-02-08 14:29:50|43853|43728|43818.1|43693.1|43853.4|43728.4|43818.1|43693.1|26
1612794600000|2021-02-08 14:30:00|43818.6|43693.6|43843.9|43718.9|43854|43729|43811.3|43686.3|28
1612794610000|2021-02-08 14:30:10|43845.3|43720.3|43845.7|43720.7|43856.8|43731.8|43839.7|43714.7|24
1612794620000|2021-02-08 14:30:20|43846.2|43721.2|43874.8|43749.8|43875.5|43750.5|43846.2|43721.2|27
1612794630000|2021-02-08 14:30:30|43876.5|43751.5|43874.8|43749.8|43877|43752|43861.9|43736.9|29
1612794640000|2021-02-08 14:30:40|43877.2|43752.2|43871.1|43746.1|43877.2|43752.2|43861|43736|27
1612794650000|2021-02-08 14:30:50|43867.3|43742.3|43846.2|43721.2|43868|43743|43845.8|43720.8|26
1612794660000|2021-02-08 14:31:00|43846.1|43721.1|43818.4|43693.4|43849.1|43724.1|43818.4|43693.4|28
1612794670000|2021-02-08 14:31:10|43812.1|43687.1|43752.2|43627.2|43813.7|43688.7|43752.2|43627.2|26
1612794680000|2021-02-08 14:31:20|43750.3|43625.3|43677.8|43552.8|43750.3|43625.3|43677.8|43552.8|29
1612794690000|2021-02-08 14:31:30|43676.4|43551.4|43713|43588|43717.7|43592.7|43673.3|43548.3|26
1612794700000|2021-02-08 14:31:40|43714.4|43589.4|43671.4|43546.4|43715.7|43590.7|43667.4|43542.4|28
1612794710000|2021-02-08 14:31:50|43670.8|43545.8|43703.5|43578.5|43714.6|43589.6|43670.8|43545.8|27
1612794720000|2021-02-08 14:32:00|43701.8|43576.8|43707.6|43582.6|43712.5|43587.5|43701.8|43576.8|27
1612794730000|2021-02-08 14:32:10|43704.6|43579.6|43705.4|43580.4|43717.3|43592.3|43703.4|43578.4|24
1612794740000|2021-02-08 14:32:20|43706|43581|43697.5|43572.5|43706|43581|43686.3|43561.3|27
1612794750000|2021-02-08 14:32:30|43697|43572|43676.1|43551.1|43697|43572|43672.5|43547.5|29
1612794760000|2021-02-08 14:32:40|43677.2|43552.2|43634.3|43509.3|43677.8|43552.8|43633.4|43508.4|26
1612794770000|2021-02-08 14:32:50|43634.6|43509.6|43624.5|43499.5|43642.1|43517.1|43621|43496|25
1612794780000|2021-02-08 14:33:00|43624.3|43499.3|43722.7|43597.7|43726.6|43601.6|43618.1|43493.1|26
1612794790000|2021-02-08 14:33:10|43719.5|43594.5|43673.2|43548.2|43722.7|43597.7|43673.2|43548.2|27
1612794800000|2021-02-08 14:33:20|43672.9|43547.9|43685.8|43560.8|43686.7|43561.7|43672.9|43547.9|25
1612794810000|2021-02-08 14:33:30|43684.8|43559.8|43671.3|43546.3|43684.8|43559.8|43664.6|43539.6|25
1612794820000|2021-02-08 14:33:40|43669.1|43544.1|43681.9|43556.9|43682.3|43557.3|43662|43537|25
1612794830000|2021-02-08 14:33:50|43679.7|43554.7|43675.8|43550.8|43679.7|43554.7|43670.6|43545.6|25
1612794840000|2021-02-08 14:34:00|43675.7|43550.7|43625.6|43500.6|43676.5|43551.5|43622.6|43497.6|27
1612794850000|2021-02-08 14:34:10|43626|43501|43623.5|43498.5|43648.3|43523.3|43623|43498|28
1612794860000|2021-02-08 14:34:20|43625.5|43500.5|43617.4|43492.4|43625.5|43500.5|43614.4|43489.4|29
1612794870000|2021-02-08 14:34:30|43617.6|43492.6|43624.6|43499.6|43631.1|43506.1|43610.9|43485.9|27
1612794880000|2021-02-08 14:34:40|43623.5|43498.5|43652.6|43527.6|43652.6|43527.6|43618.5|43493.5|28
1612794890000|2021-02-08 14:34:50|43652.5|43527.5|43693.7|43568.7|43695.7|43570.7|43652.5|43527.5|25
1612794900000|2021-02-08 14:35:00|43694.5|43569.5|43707.1|43582.1|43710|43585|43694.4|43569.4|27
1612794910000|2021-02-08 14:35:10|43712|43587|43655.2|43530.2|43715.9|43590.9|43654.6|43529.6|29
1612794920000|2021-02-08 14:35:20|43652.5|43527.5|43636.9|43511.9|43656.7|43531.7|43636.9|43511.9|27
1612794930000|2021-02-08 14:35:30|43637.3|43512.3|43651.3|43526.3|43653.1|43528.1|43636.5|43511.5|21
1612794940000|2021-02-08 14:35:40|43652.9|43527.9|43655|43530|43655.7|43530.7|43650.9|43525.9|20
1612794950000|2021-02-08 14:35:50|43655.2|43530.2|43663.1|43538.1|43663.1|43538.1|43651.6|43526.6|23
1612794960000|2021-02-08 14:36:00|43668.9|43543.9|43663.2|43538.2|43695.5|43570.5|43663.2|43538.2|26
1612794970000|2021-02-08 14:36:10|43662.2|43537.2|43609.8|43484.8|43662.2|43537.2|43609.8|43484.8|24
1612794980000|2021-02-08 14:36:20|43606.5|43481.5|43540.3|43415.3|43607.1|43482.1|43535.8|43410.8|26
1612794990000|2021-02-08 14:36:30|43539.7|43414.7|43548.4|43423.4|43560.2|43435.2|43535.6|43410.6|28
1612795000000|2021-02-08 14:36:40|43549.8|43424.8|43537.6|43412.6|43552.8|43427.8|43537.3|43412.3|29
1612795010000|2021-02-08 14:36:50|43537.3|43412.3|43536|43411|43538.4|43413.4|43530.5|43405.5|22
1612795020000|2021-02-08 14:37:00|43541.6|43416.6|43520.5|43395.5|43547|43422|43520.2|43395.2|27
1612795030000|2021-02-08 14:37:10|43520|43395|43508.4|43383.4|43527.3|43402.3|43508.4|43383.4|26
1612795040000|2021-02-08 14:37:20|43505.8|43380.8|43472.7|43347.7|43505.8|43380.8|43471.8|43346.8|26
1612795050000|2021-02-08 14:37:30|43474.3|43349.3|43456.5|43331.5|43478.5|43353.5|43455.4|43330.4|28
1612795060000|2021-02-08 14:37:40|43448.3|43323.3|43418|43293|43449.9|43324.9|43407.5|43282.5|27
1612795070000|2021-02-08 14:37:50|43426.6|43301.6|43428.4|43303.4|43466.2|43341.2|43426.6|43301.6|28
1612795080000|2021-02-08 14:38:00|43422.3|43297.3|43383.4|43258.4|43442|43317|43383.4|43258.4|28
1612795090000|2021-02-08 14:38:10|43383.7|43258.7|43387.4|43262.4|43388.4|43263.4|43342.2|43217.2|29
1612795100000|2021-02-08 14:38:20|43385.1|43260.1|43361.4|43236.4|43385.1|43260.1|43360.5|43235.5|28
1612795110000|2021-02-08 14:38:30|43358.1|43233.1|43381.6|43256.6|43381.6|43256.6|43345.3|43220.3|28
1612795120000|2021-02-08 14:38:40|43386.7|43261.7|43399.1|43274.1|43399.1|43274.1|43386.7|43261.7|26
1612795130000|2021-02-08 14:38:50|43400.1|43275.1|43414.9|43289.9|43416.2|43291.2|43388.9|43263.9|29
1612795140000|2021-02-08 14:39:00|43415.3|43290.3|43460.8|43335.8|43463.8|43338.8|43415.3|43290.3|27
1612795150000|2021-02-08 14:39:10|43458.7|43333.7|43440.7|43315.7|43458.7|43333.7|43440.6|43315.6|20
1612795160000|2021-02-08 14:39:20|43441.1|43316.1|43438.8|43313.8|43443.4|43318.4|43425|43300|23
1612795170000|2021-02-08 14:39:30|43437.7|43312.7|43428.2|43303.2|43439.9|43314.9|43427.4|43302.4|26
1612795180000|2021-02-08 14:39:40|43428.4|43303.4|43438.9|43313.9|43442.3|43317.3|43428.4|43303.4|26
1612795190000|2021-02-08 14:39:50|43441.9|43316.9|43440.1|43315.1|43446.2|43321.2|43438.7|43313.7|28
1612795200000|2021-02-08 14:40:00|43438|43313|43429.5|43304.5|43441.6|43316.6|43426.7|43301.7|25
1612795210000|2021-02-08 14:40:10|43428.5|43303.5|43447.5|43322.5|43447.5|43322.5|43422.7|43297.7|24
1612795220000|2021-02-08 14:40:20|43448.5|43323.5|43444.2|43319.2|43452|43327|43428.7|43303.7|26
1612795230000|2021-02-08 14:40:30|43445.9|43320.9|43452.1|43327.1|43453.6|43328.6|43445.9|43320.9|25
1612795240000|2021-02-08 14:40:40|43451.9|43326.9|43455.8|43330.8|43455.8|43330.8|43446.9|43321.9|24
1612795250000|2021-02-08 14:40:50|43456.4|43331.4|43474.3|43349.3|43474.3|43349.3|43453|43328|28
1612795260000|2021-02-08 14:41:00|43479|43354|43479.3|43354.3|43498.9|43373.9|43478.1|43353.1|27
1612795270000|2021-02-08 14:41:10|43483.6|43358.6|43495.5|43370.5|43501.5|43376.5|43483.6|43358.6|27
1612795280000|2021-02-08 14:41:20|43494.4|43369.4|43458|43333|43494.4|43369.4|43458|43333|24
1612795290000|2021-02-08 14:41:30|43458.6|43333.6|43478.9|43353.9|43478.9|43353.9|43458.6|43333.6|28
1612795300000|2021-02-08 14:41:40|43480.3|43355.3|43498.3|43373.3|43498.3|43373.3|43472.1|43347.1|26
1612795310000|2021-02-08 14:41:50|43499.3|43374.3|43493.3|43368.3|43504.2|43379.2|43491.6|43366.6|24
1612795320000|2021-02-08 14:42:00|43493.5|43368.5|43513.4|43388.4|43513.4|43388.4|43482.8|43357.8|27
1612795330000|2021-02-08 14:42:10|43514.7|43389.7|43507.6|43382.6|43516.7|43391.7|43494.2|43369.2|27
1612795340000|2021-02-08 14:42:20|43509.3|43384.3|43479.3|43354.3|43514.6|43389.6|43478.7|43353.7|28
1612795350000|2021-02-08 14:42:30|43483.2|43358.2|43470.7|43345.7|43485|43360|43469.5|43344.5|27
1612795360000|2021-02-08 14:42:40|43470.2|43345.2|43469.3|43344.3|43470.2|43345.2|43460.8|43335.8|27
1612795370000|2021-02-08 14:42:50|43468.8|43343.8|43467.5|43342.5|43469.2|43344.2|43454.2|43329.2|28
1612795380000|2021-02-08 14:43:00|43465.5|43340.5|43448.4|43323.4|43467.6|43342.6|43448.4|43323.4|26
1612795390000|2021-02-08 14:43:10|43447.9|43322.9|43366.3|43241.3|43447.9|43322.9|43366.3|43241.3|28
1612795400000|2021-02-08 14:43:20|43365.8|43240.8|43375.8|43250.8|43379.5|43254.5|43307.6|43182.6|28
1612795410000|2021-02-08 14:43:30|43376.3|43251.3|43354.6|43229.6|43376.3|43251.3|43320.8|43195.8|28
1612795420000|2021-02-08 14:43:40|43355|43230|43387.8|43262.8|43422.4|43297.4|43355|43230|28
1612795430000|2021-02-08 14:43:50|43385.3|43260.3|43344.8|43219.8|43385.3|43260.3|43335.8|43210.8|29
1612795440000|2021-02-08 14:44:00|43341|43216|43265.5|43140.5|43341|43216|43254.4|43129.4|27
1612795450000|2021-02-08 14:44:10|43276.3|43151.3|43281|43156|43323.3|43198.3|43267|43142|29
1612795460000|2021-02-08 14:44:20|43280.4|43155.4|43291.4|43166.4|43311.4|43186.4|43270.3|43145.3|29
1612795470000|2021-02-08 14:44:30|43286.6|43161.6|43252|43127|43292.1|43167.1|43252|43127|28
1612795480000|2021-02-08 14:44:40|43243.1|43118.1|43257.2|43132.2|43258.5|43133.5|43226.2|43101.2|29
1612795490000|2021-02-08 14:44:50|43254.7|43129.7|43230.4|43105.4|43254.7|43129.7|43230.4|43105.4|27
1612795500000|2021-02-08 14:45:00|43228.8|43103.8|43357.9|43232.9|43357.9|43232.9|43227.4|43102.4|29
1612795510000|2021-02-08 14:45:10|43359.7|43234.7|43436.4|43311.4|43436.4|43311.4|43359.7|43234.7|28
1612795520000|2021-02-08 14:45:20|43433.7|43308.7|43412.7|43287.7|43448.9|43323.9|43386.5|43261.5|28
1612795530000|2021-02-08 14:45:30|43412.2|43287.2|43409.2|43284.2|43432.6|43307.6|43404.1|43279.1|28
1612795540000|2021-02-08 14:45:40|43408|43283|43429.8|43304.8|43430|43305|43386.9|43261.9|28
1612795550000|2021-02-08 14:45:50|43438.7|43313.7|43436.1|43311.1|43457.6|43332.6|43416.1|43291.1|27
1612795560000|2021-02-08 14:46:00|43439.3|43314.3|43400.8|43275.8|43454|43329|43400.8|43275.8|27
1612795570000|2021-02-08 14:46:10|43400.1|43275.1|43453.3|43328.3|43460|43335|43394.2|43269.2|29
1612795580000|2021-02-08 14:46:20|43453.2|43328.2|43475.4|43350.4|43475.5|43350.5|43450.7|43325.7|25
1612795590000|2021-02-08 14:46:30|43475.6|43350.6|43545.3|43420.3|43550.1|43425.1|43466.7|43341.7|29
1612795600000|2021-02-08 14:46:40|43544.1|43419.1|43524.7|43399.7|43561|43436|43505.8|43380.8|27
1612795610000|2021-02-08 14:46:50|43521.7|43396.7|43533.9|43408.9|43571.4|43446.4|43521.7|43396.7|28
1612795620000|2021-02-08 14:47:00|43534.2|43409.2|43528.5|43403.5|43563.5|43438.5|43526.6|43401.6|27
1612795630000|2021-02-08 14:47:10|43529.5|43404.5|43530.9|43405.9|43559.1|43434.1|43515.6|43390.6|27
1612795640000|2021-02-08 14:47:20|43529.3|43404.3|43533.7|43408.7|43551.5|43426.5|43502.6|43377.6|27
1612795650000|2021-02-08 14:47:30|43539.3|43414.3|43554.4|43429.4|43560|43435|43528.1|43403.1|28
1612795660000|2021-02-08 14:47:40|43557|43432|43537.9|43412.9|43557.2|43432.2|43537.9|43412.9|24
1612795670000|2021-02-08 14:47:50|43534.2|43409.2|43533.9|43408.9|43538.2|43413.2|43520.1|43395.1|25
1612795680000|2021-02-08 14:48:00|43534.1|43409.1|43531.2|43406.2|43543.7|43418.7|43530.6|43405.6|27
1612795690000|2021-02-08 14:48:10|43531.8|43406.8|43538.5|43413.5|43545|43420|43525|43400|25
1612795700000|2021-02-08 14:48:20|43539.2|43414.2|43545.6|43420.6|43545.6|43420.6|43529|43404|29
1612795710000|2021-02-08 14:48:30|43539.6|43414.6|43571.9|43446.9|43571.9|43446.9|43524.1|43399.1|24
1612795720000|2021-02-08 14:48:40|43572|43447|43582.3|43457.3|43582.3|43457.3|43525.1|43400.1|24
1612795730000|2021-02-08 14:48:50|43582.4|43457.4|43592.4|43467.4|43602.3|43477.3|43582.4|43457.4|27
1612795740000|2021-02-08 14:49:00|43593.7|43468.7|43586.3|43461.3|43593.7|43468.7|43579.7|43454.7|26
1612795750000|2021-02-08 14:49:10|43585.2|43460.2|43569.8|43444.8|43586.4|43461.4|43566.2|43441.2|24
1612795760000|2021-02-08 14:49:20|43570.4|43445.4|43563.6|43438.6|43572|43447|43563.2|43438.2|23
1612795770000|2021-02-08 14:49:30|43564|43439|43554.7|43429.7|43564.9|43439.9|43542.4|43417.4|25
1612795780000|2021-02-08 14:49:40|43555.2|43430.2|43560.1|43435.1|43567.9|43442.9|43551.5|43426.5|29
1612795790000|2021-02-08 14:49:50|43561.7|43436.7|43552.7|43427.7|43565.4|43440.4|43552.7|43427.7|26
1612795800000|2021-02-08 14:50:00|43552.5|43427.5|43558.7|43433.7|43559.1|43434.1|43552.5|43427.5|23
1612795810000|2021-02-08 14:50:10|43563.6|43438.6|43574.6|43449.6|43577.1|43452.1|43562.7|43437.7|23
1612795820000|2021-02-08 14:50:20|43575.6|43450.6|43561.1|43436.1|43579.7|43454.7|43556|43431|23
1612795830000|2021-02-08 14:50:30|43560.8|43435.8|43642.1|43517.1|43642.1|43517.1|43553.7|43428.7|23
1612795840000|2021-02-08 14:50:40|43643.8|43518.8|43587.5|43462.5|43648.6|43523.6|43567.5|43442.5|27
1612795850000|2021-02-08 14:50:50|43581.5|43456.5|43599.5|43474.5|43619.9|43494.9|43573.4|43448.4|23
1612795860000|2021-02-08 14:51:00|43590.1|43465.1|43610|43485|43613.9|43488.9|43562.5|43437.5|29
1612795870000|2021-02-08 14:51:10|43612.1|43487.1|43638.6|43513.6|43638.6|43513.6|43611.8|43486.8|25
1612795880000|2021-02-08 14:51:20|43632.6|43507.6|43666.4|43541.4|43666.4|43541.4|43627.6|43502.6|26
1612795890000|2021-02-08 14:51:30|43663.8|43538.8|43717.7|43592.7|43717.7|43592.7|43660.7|43535.7|26
1612795900000|2021-02-08 14:51:40|43716.9|43591.9|43698.4|43573.4|43721.7|43596.7|43698.4|43573.4|27
1612795910000|2021-02-08 14:51:50|43698.5|43573.5|43711.7|43586.7|43713.3|43588.3|43698.5|43573.5|28
1612795920000|2021-02-08 14:52:00|43712.2|43587.2|43745|43620|43745|43620|43712.1|43587.1|26
1612795930000|2021-02-08 14:52:10|43749.7|43624.7|43755.9|43630.9|43757.5|43632.5|43749.7|43624.7|27
1612795940000|2021-02-08 14:52:20|43754.3|43629.3|43767.4|43642.4|43767.4|43642.4|43754|43629|25
1612795950000|2021-02-08 14:52:30|43765.6|43640.6|43763|43638|43769.2|43644.2|43760.1|43635.1|16
1612795960000|2021-02-08 14:52:40|43763.4|43638.4|43780.6|43655.6|43780.9|43655.9|43762.7|43637.7|27
1612795970000|2021-02-08 14:52:50|43779.2|43654.2|43718.8|43593.8|43779.7|43654.7|43711|43586|26
1612795980000|2021-02-08 14:53:00|43717|43592|43689|43564|43730|43605|43689|43564|29
1612795990000|2021-02-08 14:53:10|43685.9|43560.9|43655|43530|43685.9|43560.9|43655|43530|25
1612796000000|2021-02-08 14:53:20|43652.6|43527.6|43661.8|43536.8|43662.5|43537.5|43635.2|43510.2|26
1612796010000|2021-02-08 14:53:30|43661.3|43536.3|43662.6|43537.6|43664.7|43539.7|43657.1|43532.1|21
1612796020000|2021-02-08 14:53:40|43662.1|43537.1|43698.5|43573.5|43699.8|43574.8|43659.9|43534.9|28
1612796030000|2021-02-08 14:53:50|43686|43561|43717.1|43592.1|43756.5|43631.5|43686|43561|32
1612796040000|2021-02-08 14:54:00|43711.7|43586.7|43745.3|43620.3|43756.2|43631.2|43711.7|43586.7|31
1612796050000|2021-02-08 14:54:10|43746.5|43621.5|43799|43674|43799.2|43674.2|43742.4|43617.4|37
1612796060000|2021-02-08 14:54:20|43799.8|43674.8|43802.9|43677.9|43816.7|43691.7|43799.8|43674.8|32
1612796070000|2021-02-08 14:54:30|43807.7|43682.7|43810.7|43685.7|43819.2|43694.2|43807|43682|26
1612796080000|2021-02-08 14:54:40|43808.2|43683.2|43802.9|43677.9|43818|43693|43802.2|43677.2|33
1612796090000|2021-02-08 14:54:50|43803.1|43678.1|43716.4|43591.4|43803.1|43678.1|43714.4|43589.4|38
1612796100000|2021-02-08 14:55:00|43715.7|43590.7|43707.8|43582.8|43725|43600|43703.8|43578.8|39
1612796110000|2021-02-08 14:55:10|43706.2|43581.2|43680.9|43555.9|43706.2|43581.2|43680.9|43555.9|37
1612796120000|2021-02-08 14:55:20|43679.1|43554.1|43663.7|43538.7|43679.1|43554.1|43636.9|43511.9|37
1612796130000|2021-02-08 14:55:30|43669|43544|43663|43538|43679.2|43554.2|43658.7|43533.7|34
1612796140000|2021-02-08 14:55:40|43663.4|43538.4|43739.2|43614.2|43739.2|43614.2|43659.6|43534.6|34
1612796150000|2021-02-08 14:55:50|43739.8|43614.8|43750.2|43625.2|43764|43639|43712.4|43587.4|36
1612796160000|2021-02-08 14:56:00|43758.2|43633.2|43751|43626|43762.4|43637.4|43746.1|43621.1|35
1612796170000|2021-02-08 14:56:10|43750.6|43625.6|43767.4|43642.4|43768.2|43643.2|43749.5|43624.5|32
1612796180000|2021-02-08 14:56:20|43765.8|43640.8|43761.2|43636.2|43766.9|43641.9|43755.5|43630.5|33
1612796190000|2021-02-08 14:56:30|43761.8|43636.8|43763.5|43638.5|43768.8|43643.8|43761.8|43636.8|29
1612796200000|2021-02-08 14:56:40|43765.7|43640.7|43776|43651|43790.3|43665.3|43759.7|43634.7|30
1612796210000|2021-02-08 14:56:50|43779.5|43654.5|43763.8|43638.8|43784.5|43659.5|43763.8|43638.8|28
1612796220000|2021-02-08 14:57:00|43765.9|43640.9|43753.9|43628.9|43769.8|43644.8|43752|43627|28
1612796230000|2021-02-08 14:57:10|43754|43629|43723.2|43598.2|43754.7|43629.7|43721.5|43596.5|31
1612796240000|2021-02-08 14:57:20|43723.4|43598.4|43727.8|43602.8|43741.6|43616.6|43723.4|43598.4|38
1612796250000|2021-02-08 14:57:30|43727.7|43602.7|43716.5|43591.5|43729.5|43604.5|43712.7|43587.7|37
1612796260000|2021-02-08 14:57:40|43717.9|43592.9|43740.8|43615.8|43747.7|43622.7|43717.9|43592.9|34
1612796270000|2021-02-08 14:57:50|43739.8|43614.8|43734.5|43609.5|43743.5|43618.5|43733.6|43608.6|38
1612796280000|2021-02-08 14:58:00|43734.6|43609.6|43741.8|43616.8|43747|43622|43731.7|43606.7|35
1612796290000|2021-02-08 14:58:10|43740.4|43615.4|43728.6|43603.6|43741.8|43616.8|43725.6|43600.6|33
1612796300000|2021-02-08 14:58:20|43730.8|43605.8|43713.5|43588.5|43730.8|43605.8|43713.5|43588.5|33
1612796310000|2021-02-08 14:58:30|43713.8|43588.8|43707.5|43582.5|43715.3|43590.3|43702.1|43577.1|38
1612796320000|2021-02-08 14:58:40|43707.2|43582.2|43711.3|43586.3|43711.3|43586.3|43704.3|43579.3|24
1612796330000|2021-02-08 14:58:50|43712.4|43587.4|43693.7|43568.7|43712.4|43587.4|43692.9|43567.9|21
1612796340000|2021-02-08 14:59:00|43693.2|43568.2|43655.5|43530.5|43701.6|43576.6|43655.5|43530.5|38
1612796350000|2021-02-08 14:59:10|43656|43531|43663.7|43538.7|43669.6|43544.6|43635.6|43510.6|36
1612796360000|2021-02-08 14:59:20|43664.6|43539.6|43671.7|43546.7|43676.7|43551.7|43664.6|43539.6|36
1612796370000|2021-02-08 14:59:30|43671.5|43546.5|43677.4|43552.4|43679.6|43554.6|43657.1|43532.1|33
1612796380000|2021-02-08 14:59:40|43677.7|43552.7|43698.7|43573.7|43698.7|43573.7|43677.7|43552.7|31
1612796390000|2021-02-08 14:59:50|43696|43571|43706|43581|43707|43582|43695.9|43570.9|32
1612796400000|2021-02-08 15:00:00|43706.5|43581.5|43697.3|43572.3|43706.5|43581.5|43691.4|43566.4|29
1612796410000|2021-02-08 15:00:10|43697.4|43572.4|43701.6|43576.6|43706.5|43581.5|43694.9|43569.9|30
1612796420000|2021-02-08 15:00:20|43706.4|43581.4|43753.5|43628.5|43782.2|43657.2|43706.4|43581.4|38
1612796430000|2021-02-08 15:00:30|43746.5|43621.5|43741.5|43616.5|43748.6|43623.6|43724.2|43599.2|35
1612796440000|2021-02-08 15:00:40|43740.3|43615.3|43774.1|43649.1|43788.4|43663.4|43737.4|43612.4|40
1612796450000|2021-02-08 15:00:50|43775.6|43650.6|43775.6|43650.6|43782.1|43657.1|43771.9|43646.9|32
1612796460000|2021-02-08 15:01:00|43776.2|43651.2|43768.8|43643.8|43777.1|43652.1|43761.1|43636.1|35
1612796470000|2021-02-08 15:01:10|43763.9|43638.9|43778.7|43653.7|43779.1|43654.1|43761.9|43636.9|31
1612796480000|2021-02-08 15:01:20|43778.3|43653.3|43769.8|43644.8|43778.3|43653.3|43758|43633|31
1612796490000|2021-02-08 15:01:30|43769.9|43644.9|43763.4|43638.4|43769.9|43644.9|43757.7|43632.7|32
1612796500000|2021-02-08 15:01:40|43763.8|43638.8|43786.5|43661.5|43787.1|43662.1|43763.8|43638.8|37
1612796510000|2021-02-08 15:01:50|43786.1|43661.1|43791.4|43666.4|43794|43669|43778.2|43653.2|38
1612796520000|2021-02-08 15:02:00|43791.6|43666.6|43819.7|43694.7|43824.1|43699.1|43790.1|43665.1|35
1612796530000|2021-02-08 15:02:10|43821.4|43696.4|43831.7|43706.7|43835|43710|43819.7|43694.7|39
1612796540000|2021-02-08 15:02:20|43831.8|43706.8|43828.4|43703.4|43840.1|43715.1|43824.6|43699.6|34
1612796550000|2021-02-08 15:02:30|43828.7|43703.7|43861.5|43736.5|43862.6|43737.6|43828.3|43703.3|33
1612796560000|2021-02-08 15:02:40|43871.1|43746.1|43897.9|43772.9|43900.2|43775.2|43866.8|43741.8|31
1612796570000|2021-02-08 15:02:50|43896.8|43771.8|43906.2|43781.2|43910.5|43785.5|43893.7|43768.7|35
1612796580000|2021-02-08 15:03:00|43903.9|43778.9|43886.3|43761.3|43907.7|43782.7|43868.1|43743.1|36
1612796590000|2021-02-08 15:03:10|43886.6|43761.6|43869|43744|43891.9|43766.9|43866.7|43741.7|37
1612796600000|2021-02-08 15:03:20|43867.7|43742.7|43833.7|43708.7|43871.5|43746.5|43832|43707|37
1612796610000|2021-02-08 15:03:30|43836.3|43711.3|43858.1|43733.1|43871.4|43746.4|43830.5|43705.5|38
1612796620000|2021-02-08 15:03:40|43856.9|43731.9|43861.8|43736.8|43862.4|43737.4|43844.7|43719.7|38
1612796630000|2021-02-08 15:03:50|43862.8|43737.8|43877|43752|43880|43755|43858.3|43733.3|31
1612796640000|2021-02-08 15:04:00|43876.6|43751.6|43832.1|43707.1|43876.6|43751.6|43832.1|43707.1|40
1612796650000|2021-02-08 15:04:10|43830.5|43705.5|43783.8|43658.8|43830.5|43705.5|43776.5|43651.5|35
1612796660000|2021-02-08 15:04:20|43783.9|43658.9|43786.8|43661.8|43788.5|43663.5|43773.6|43648.6|36
1612796670000|2021-02-08 15:04:30|43786.9|43661.9|43750.1|43625.1|43786.9|43661.9|43745.1|43620.1|31
1612796680000|2021-02-08 15:04:40|43747.6|43622.6|43780.8|43655.8|43783.1|43658.1|43747.6|43622.6|34
1612796690000|2021-02-08 15:04:50|43777.8|43652.8|43774|43649|43777.8|43652.8|43761.1|43636.1|34
1612796700000|2021-02-08 15:05:00|43776.9|43651.9|43769.7|43644.7|43777.9|43652.9|43767|43642|32
1612796710000|2021-02-08 15:05:10|43770.8|43645.8|43727.3|43602.3|43771|43646|43718.9|43593.9|36
1612796720000|2021-02-08 15:05:20|43728.3|43603.3|43740|43615|43765.7|43640.7|43726.7|43601.7|37
1612796730000|2021-02-08 15:05:30|43742|43617|43778.6|43653.6|43779.1|43654.1|43738.8|43613.8|37
1612796740000|2021-02-08 15:05:40|43794.3|43669.3|43844.6|43719.6|43844.6|43719.6|43788.4|43663.4|34
1612796750000|2021-02-08 15:05:50|43843.8|43718.8|43845.5|43720.5|43872.3|43747.3|43843.2|43718.2|27
1612796760000|2021-02-08 15:06:00|43846.6|43721.6|43819.7|43694.7|43846.6|43721.6|43819.7|43694.7|35
1612796770000|2021-02-08 15:06:10|43819.1|43694.1|43783.5|43658.5|43819.1|43694.1|43783.5|43658.5|33
1612796780000|2021-02-08 15:06:20|43788.5|43663.5|43789.6|43664.6|43803.5|43678.5|43783|43658|32
1612796790000|2021-02-08 15:06:30|43784|43659|43773.1|43648.1|43785.8|43660.8|43758.3|43633.3|29
1612796800000|2021-02-08 15:06:40|43768.5|43643.5|43768.4|43643.4|43787.7|43662.7|43760.6|43635.6|31
1612796810000|2021-02-08 15:06:50|43766.5|43641.5|43760.7|43635.7|43770.8|43645.8|43759.5|43634.5|27
1612796820000|2021-02-08 15:07:00|43760.8|43635.8|43759.2|43634.2|43766.7|43641.7|43756.3|43631.3|29
1612796830000|2021-02-08 15:07:10|43759.4|43634.4|43748.5|43623.5|43762|43637|43740.3|43615.3|19
1612796840000|2021-02-08 15:07:20|43748.4|43623.4|43765.1|43640.1|43769.5|43644.5|43741.1|43616.1|30
1612796850000|2021-02-08 15:07:30|43762.7|43637.7|43770.2|43645.2|43787.1|43662.1|43762.7|43637.7|32
1612796860000|2021-02-08 15:07:40|43769.4|43644.4|43766.7|43641.7|43770.7|43645.7|43755.8|43630.8|39
1612796870000|2021-02-08 15:07:50|43772|43647|43785.6|43660.6|43789.6|43664.6|43770.5|43645.5|36
1612796880000|2021-02-08 15:08:00|43784|43659|43771.1|43646.1|43785.7|43660.7|43760.6|43635.6|34
1612796890000|2021-02-08 15:08:10|43772.1|43647.1|43803.6|43678.6|43808.9|43683.9|43771.3|43646.3|33
1612796900000|2021-02-08 15:08:20|43797.3|43672.3|43785.7|43660.7|43797.3|43672.3|43777.9|43652.9|36
1612796910000|2021-02-08 15:08:30|43786|43661|43777.3|43652.3|43787.6|43662.6|43774.7|43649.7|36
1612796920000|2021-02-08 15:08:40|43777.2|43652.2|43822.6|43697.6|43822.6|43697.6|43769.6|43644.6|37
1612796930000|2021-02-08 15:08:50|43819.8|43694.8|43822.1|43697.1|43823.5|43698.5|43807.3|43682.3|30
1612796940000|2021-02-08 15:09:00|43820.1|43695.1|43807.2|43682.2|43821.1|43696.1|43802.3|43677.3|35
1612796950000|2021-02-08 15:09:10|43807.8|43682.8|43797.4|43672.4|43817|43692|43785.6|43660.6|32
1612796960000|2021-02-08 15:09:20|43799.6|43674.6|43833.4|43708.4|43842.6|43717.6|43799.4|43674.4|32
1612796970000|2021-02-08 15:09:30|43833.8|43708.8|43824.8|43699.8|43845.9|43720.9|43824.3|43699.3|27
1612796980000|2021-02-08 15:09:40|43825.4|43700.4|43828.4|43703.4|43829.6|43704.6|43824.3|43699.3|31
1612796990000|2021-02-08 15:09:50|43825|43700|43791.4|43666.4|43825|43700|43791.4|43666.4|33
1612797000000|2021-02-08 15:10:00|43790.5|43665.5|43799.8|43674.8|43806.3|43681.3|43785.8|43660.8|37
1612797010000|2021-02-08 15:10:10|43801|43676|43773.9|43648.9|43804|43679|43772.5|43647.5|33
1612797020000|2021-02-08 15:10:20|43775|43650|43736.7|43611.7|43775|43650|43735.7|43610.7|40
1612797030000|2021-02-08 15:10:30|43735.5|43610.5|43682.7|43557.7|43737.2|43612.2|43682.7|43557.7|32
1612797040000|2021-02-08 15:10:40|43681|43556|43676.3|43551.3|43682|43557|43675.2|43550.2|33
1612797050000|2021-02-08 15:10:50|43676.9|43551.9|43672.1|43547.1|43678.2|43553.2|43670.8|43545.8|36
1612797060000|2021-02-08 15:11:00|43667.2|43542.2|43665.7|43540.7|43673.1|43548.1|43641.2|43516.2|39
1612797070000|2021-02-08 15:11:10|43660.6|43535.6|43706|43581|43715.9|43590.9|43660.6|43535.6|35
1612797080000|2021-02-08 15:11:20|43707.7|43582.7|43747.7|43622.7|43755.4|43630.4|43707.7|43582.7|38
1612797090000|2021-02-08 15:11:30|43747.5|43622.5|43846.2|43721.2|43846.2|43721.2|43729.7|43604.7|32
1612797100000|2021-02-08 15:11:40|43849.1|43724.1|43904.1|43779.1|43919|43794|43841.3|43716.3|35
1612797110000|2021-02-08 15:11:50|43905.3|43780.3|43915.5|43790.5|43924.7|43799.7|43879.1|43754.1|37
1612797120000|2021-02-08 15:12:00|43916.5|43791.5|43965.7|43840.7|43982.8|43857.8|43912.3|43787.3|38
1612797130000|2021-02-08 15:12:10|43982.5|43857.5|43975.5|43850.5|43995.2|43870.2|43948.3|43823.3|37
1612797140000|2021-02-08 15:12:20|43975.4|43850.4|43960.8|43835.8|43975.4|43850.4|43916.9|43791.9|37
1612797150000|2021-02-08 15:12:30|43960.7|43835.7|43956.7|43831.7|43972.3|43847.3|43943.5|43818.5|39
1612797160000|2021-02-08 15:12:40|43952.8|43827.8|43984.5|43859.5|43985.8|43860.8|43932.3|43807.3|39
1612797170000|2021-02-08 15:12:50|43985.3|43860.3|43899.6|43774.6|43985.4|43860.4|43899.6|43774.6|40
1612797180000|2021-02-08 15:13:00|43896.5|43771.5|43842.3|43717.3|43897|43772|43830.2|43705.2|38
1612797190000|2021-02-08 15:13:10|43843.9|43718.9|43796.9|43671.9|43850.3|43725.3|43796.1|43671.1|37
1612797200000|2021-02-08 15:13:20|43800.9|43675.9|43745|43620|43800.9|43675.9|43687.1|43562.1|40
1612797210000|2021-02-08 15:13:30|43746.9|43621.9|43807.6|43682.6|43810.8|43685.8|43746.9|43621.9|38
1612797220000|2021-02-08 15:13:40|43807.8|43682.8|43760.3|43635.3|43824.2|43699.2|43738.6|43613.6|40
1612797230000|2021-02-08 15:13:50|43767.7|43642.7|43724.7|43599.7|43767.7|43642.7|43724.7|43599.7|39
1612797240000|2021-02-08 15:14:00|43720.7|43595.7|43763.7|43638.7|43775.4|43650.4|43718.9|43593.9|40
1612797250000|2021-02-08 15:14:10|43760.8|43635.8|43678.7|43553.7|43760.8|43635.8|43678.7|43553.7|39
1612797260000|2021-02-08 15:14:20|43686.7|43561.7|43654.5|43529.5|43689.8|43564.8|43643.4|43518.4|40
1612797270000|2021-02-08 15:14:30|43652.5|43527.5|43686.1|43561.1|43689.6|43564.6|43652.5|43527.5|38
1612797280000|2021-02-08 15:14:40|43686.6|43561.6|43674.2|43549.2|43698.8|43573.8|43673.4|43548.4|37
1612797290000|2021-02-08 15:14:50|43675.3|43550.3|43572.9|43447.9|43675.3|43550.3|43572.9|43447.9|36
1612797300000|2021-02-08 15:15:00|43573|43448|43528.7|43403.7|43573|43448|43524.6|43399.6|34
1612797310000|2021-02-08 15:15:10|43529|43404|43648.1|43523.1|43648.1|43523.1|43527.9|43402.9|39
1612797320000|2021-02-08 15:15:20|43638|43513|43627.7|43502.7|43658.4|43533.4|43602|43477|38
1612797330000|2021-02-08 15:15:30|43627.6|43502.6|43655.2|43530.2|43665.3|43540.3|43599.2|43474.2|39
1612797340000|2021-02-08 15:15:40|43653.2|43528.2|43652|43527|43675|43550|43644.6|43519.6|39
1612797350000|2021-02-08 15:15:50|43657.6|43532.6|43651.2|43526.2|43667|43542|43634.6|43509.6|38
1612797360000|2021-02-08 15:16:00|43655.9|43530.9|43679.5|43554.5|43683.3|43558.3|43651|43526|34
1612797370000|2021-02-08 15:16:10|43679.6|43554.6|43748.8|43623.8|43759.8|43634.8|43669.3|43544.3|39
1612797380000|2021-02-08 15:16:20|43756.7|43631.7|43807.8|43682.8|43813.1|43688.1|43756.7|43631.7|40
1612797390000|2021-02-08 15:16:30|43806.4|43681.4|43688.8|43563.8|43807.6|43682.6|43685.2|43560.2|40
1612797400000|2021-02-08 15:16:40|43688|43563|43733.9|43608.9|43744.3|43619.3|43688|43563|38
1612797410000|2021-02-08 15:16:50|43731.2|43606.2|43743.6|43618.6|43764.3|43639.3|43729|43604|38
1612797420000|2021-02-08 15:17:00|43747.1|43622.1|43706.5|43581.5|43755.1|43630.1|43705.5|43580.5|34
1612797430000|2021-02-08 15:17:10|43712|43587|43724.1|43599.1|43728.6|43603.6|43704.3|43579.3|36
1612797440000|2021-02-08 15:17:20|43725.6|43600.6|43759.1|43634.1|43759.1|43634.1|43710.3|43585.3|37
1612797450000|2021-02-08 15:17:30|43767.3|43642.3|43833|43708|43833.2|43708.2|43747.1|43622.1|38
1612797460000|2021-02-08 15:17:40|43832.5|43707.5|43752.4|43627.4|43837|43712|43749.1|43624.1|38
1612797470000|2021-02-08 15:17:50|43757.9|43632.9|43735.8|43610.8|43781.7|43656.7|43729.9|43604.9|39
1612797480000|2021-02-08 15:18:00|43737.2|43612.2|43773.3|43648.3|43786.9|43661.9|43736.4|43611.4|36
1612797490000|2021-02-08 15:18:10|43770.4|43645.4|43795.8|43670.8|43795.8|43670.8|43748.7|43623.7|37
1612797500000|2021-02-08 15:18:20|43796.1|43671.1|43813.7|43688.7|43831.7|43706.7|43785.7|43660.7|36
1612797510000|2021-02-08 15:18:30|43813.9|43688.9|43808.7|43683.7|43833.1|43708.1|43799.3|43674.3|37
1612797520000|2021-02-08 15:18:40|43811.3|43686.3|43830|43705|43832.4|43707.4|43808.8|43683.8|36
1612797530000|2021-02-08 15:18:50|43831.9|43706.9|43769|43644|43831.9|43706.9|43764.1|43639.1|37
1612797540000|2021-02-08 15:19:00|43770.6|43645.6|43790.1|43665.1|43797.9|43672.9|43769.3|43644.3|35
1612797550000|2021-02-08 15:19:10|43793.3|43668.3|43794.5|43669.5|43801.1|43676.1|43790.7|43665.7|27
1612797560000|2021-02-08 15:19:20|43795.8|43670.8|43824.2|43699.2|43825.4|43700.4|43795.8|43670.8|24
1612797570000|2021-02-08 15:19:30|43822|43697|43851.1|43726.1|43855.4|43730.4|43822|43697|37
1612797580000|2021-02-08 15:19:40|43853.3|43728.3|43805.4|43680.4|43853.9|43728.9|43805.4|43680.4|40
1612797590000|2021-02-08 15:19:50|43805.7|43680.7|43836.6|43711.6|43838.3|43713.3|43804.8|43679.8|37
1612797600000|2021-02-08 15:20:00|43837.5|43712.5|43822.2|43697.2|43838.4|43713.4|43821.5|43696.5|37
1612797610000|2021-02-08 15:20:10|43817|43692|43808.8|43683.8|43822|43697|43807.4|43682.4|34
1612797620000|2021-02-08 15:20:20|43807.9|43682.9|43814.5|43689.5|43815.2|43690.2|43793.5|43668.5|35
1612797630000|2021-02-08 15:20:30|43810.6|43685.6|43727.8|43602.8|43810.6|43685.6|43725.7|43600.7|38
1612797640000|2021-02-08 15:20:40|43728.3|43603.3|43752.4|43627.4|43756.6|43631.6|43723.2|43598.2|36
1612797650000|2021-02-08 15:20:50|43756.3|43631.3|43769.8|43644.8|43773.2|43648.2|43749.4|43624.4|35
1612797660000|2021-02-08 15:21:00|43770.2|43645.2|43783.2|43658.2|43798.3|43673.3|43770.2|43645.2|35
1612797670000|2021-02-08 15:21:10|43780.6|43655.6|43770.8|43645.8|43780.7|43655.7|43759.9|43634.9|33
1612797680000|2021-02-08 15:21:20|43768.6|43643.6|43838.9|43713.9|43841.2|43716.2|43767.8|43642.8|32
1612797690000|2021-02-08 15:21:30|43837.1|43712.1|43860.7|43735.7|43863.3|43738.3|43816.8|43691.8|36
1612797700000|2021-02-08 15:21:40|43863.3|43738.3|43848.4|43723.4|43863.3|43738.3|43832.5|43707.5|37
1612797710000|2021-02-08 15:21:50|43845.8|43720.8|43828.9|43703.9|43851.1|43726.1|43828.6|43703.6|36
1612797720000|2021-02-08 15:22:00|43827.7|43702.7|43852.5|43727.5|43852.8|43727.8|43826.1|43701.1|35
1612797730000|2021-02-08 15:22:10|43850.3|43725.3|43848.2|43723.2|43853.8|43728.8|43837.9|43712.9|37
1612797740000|2021-02-08 15:22:20|43847.4|43722.4|43848.8|43723.8|43851.2|43726.2|43839.1|43714.1|36
1612797750000|2021-02-08 15:22:30|43849.1|43724.1|43850.1|43725.1|43850.2|43725.2|43843.4|43718.4|35
1612797760000|2021-02-08 15:22:40|43848.3|43723.3|43851|43726|43851.5|43726.5|43844.3|43719.3|25
1612797770000|2021-02-08 15:22:50|43855|43730|43848.7|43723.7|43859.6|43734.6|43839.7|43714.7|32
1612797780000|2021-02-08 15:23:00|43844.8|43719.8|43840.4|43715.4|43850.3|43725.3|43839.6|43714.6|35
1612797790000|2021-02-08 15:23:10|43837.2|43712.2|43829.8|43704.8|43839.7|43714.7|43823|43698|36
1612797800000|2021-02-08 15:23:20|43829.7|43704.7|43827.9|43702.9|43829.7|43704.7|43820.4|43695.4|33
1612797810000|2021-02-08 15:23:30|43828.4|43703.4|43869.9|43744.9|43870.5|43745.5|43826.7|43701.7|35
1612797820000|2021-02-08 15:23:40|43867.9|43742.9|43963.3|43838.3|43964.8|43839.8|43866.3|43741.3|37
1612797830000|2021-02-08 15:23:50|43960.2|43835.2|43969.6|43844.6|43997.1|43872.1|43955.9|43830.9|36
1612797840000|2021-02-08 15:24:00|43970|43845|43922.3|43797.3|43987.5|43862.5|43883.5|43758.5|39
1612797850000|2021-02-08 15:24:10|43939.8|43814.8|43897.3|43772.3|43941.8|43816.8|43892.5|43767.5|39
1612797860000|2021-02-08 15:24:20|43899.8|43774.8|43908.6|43783.6|43928.2|43803.2|43891.3|43766.3|39
1612797870000|2021-02-08 15:24:30|43911.4|43786.4|43889.2|43764.2|43912.9|43787.9|43877.4|43752.4|37
1612797880000|2021-02-08 15:24:40|43889.3|43764.3|43902|43777|43922.9|43797.9|43880.1|43755.1|34
1612797890000|2021-02-08 15:24:50|43902.1|43777.1|43897.6|43772.6|43907.8|43782.8|43895|43770|34
1612797900000|2021-02-08 15:25:00|43884.8|43759.8|43904.8|43779.8|43906.6|43781.6|43870.2|43745.2|37
1612797910000|2021-02-08 15:25:10|43906.7|43781.7|43902.3|43777.3|43909.8|43784.8|43901.8|43776.8|28
1612797920000|2021-02-08 15:25:20|43900.7|43775.7|43908.4|43783.4|43909.1|43784.1|43899.1|43774.1|31
1612797930000|2021-02-08 15:25:30|43909.3|43784.3|43905.2|43780.2|43914.4|43789.4|43905.2|43780.2|36
1612797940000|2021-02-08 15:25:40|43908.1|43783.1|43909.8|43784.8|43909.9|43784.9|43905|43780|38
1612797950000|2021-02-08 15:25:50|43909.6|43784.6|43904.7|43779.7|43910.5|43785.5|43901.5|43776.5|38
1612797960000|2021-02-08 15:26:00|43904.8|43779.8|43892.3|43767.3|43904.8|43779.8|43892.3|43767.3|32
1612797970000|2021-02-08 15:26:10|43893.2|43768.2|43889.3|43764.3|43893.5|43768.5|43887.8|43762.8|35
1612797980000|2021-02-08 15:26:20|43890.3|43765.3|43894.2|43769.2|43900|43775|43883.3|43758.3|37
1612797990000|2021-02-08 15:26:30|43897.4|43772.4|43898.9|43773.9|43903.3|43778.3|43894.9|43769.9|38
1612798000000|2021-02-08 15:26:40|43899.4|43774.4|43892.3|43767.3|43899.4|43774.4|43887.1|43762.1|38
1612798010000|2021-02-08 15:26:50|43892.9|43767.9|43898.8|43773.8|43899.5|43774.5|43891.8|43766.8|36
1612798020000|2021-02-08 15:27:00|43898.9|43773.9|43882.4|43757.4|43901.1|43776.1|43877.4|43752.4|39
1612798030000|2021-02-08 15:27:10|43882.9|43757.9|43881.5|43756.5|43888.2|43763.2|43876.3|43751.3|35
1612798040000|2021-02-08 15:27:20|43881.1|43756.1|43867.2|43742.2|43884.3|43759.3|43867.2|43742.2|32
1612798050000|2021-02-08 15:27:30|43867.9|43742.9|43859.5|43734.5|43868.3|43743.3|43854.9|43729.9|35
1612798060000|2021-02-08 15:27:40|43859.6|43734.6|43827.7|43702.7|43860.8|43735.8|43827.4|43702.4|29
1612798070000|2021-02-08 15:27:50|43826.8|43701.8|43811.9|43686.9|43826.8|43701.8|43811.9|43686.9|36
1612798080000|2021-02-08 15:28:00|43808.2|43683.2|43840.5|43715.5|43843.5|43718.5|43806.7|43681.7|39
1612798090000|2021-02-08 15:28:10|43842.5|43717.5|43826.6|43701.6|43843.4|43718.4|43826.3|43701.3|36
1612798100000|2021-02-08 15:28:20|43826.1|43701.1|43819.6|43694.6|43828.9|43703.9|43819.6|43694.6|37
1612798110000|2021-02-08 15:28:30|43819.1|43694.1|43819.7|43694.7|43824.1|43699.1|43812.3|43687.3|27
1612798120000|2021-02-08 15:28:40|43818.8|43693.8|43818.6|43693.6|43821.1|43696.1|43817.5|43692.5|27
1612798130000|2021-02-08 15:28:50|43817.2|43692.2|43771.8|43646.8|43818.2|43693.2|43766.9|43641.9|30
1612798140000|2021-02-08 15:29:00|43771.7|43646.7|43804.5|43679.5|43809.8|43684.8|43771.7|43646.7|36
1612798150000|2021-02-08 15:29:10|43804.2|43679.2|43782.5|43657.5|43807.5|43682.5|43780.2|43655.2|37
1612798160000|2021-02-08 15:29:20|43782.7|43657.7|43786.7|43661.7|43788.9|43663.9|43782.7|43657.7|32
1612798170000|2021-02-08 15:29:30|43786.9|43661.9|43805.9|43680.9|43807.2|43682.2|43786.8|43661.8|32
1612798180000|2021-02-08 15:29:40|43806.9|43681.9|43830.7|43705.7|43833.1|43708.1|43802.6|43677.6|31
1612798190000|2021-02-08 15:29:50|43831.9|43706.9|43833.8|43708.8|43833.8|43708.8|43821.8|43696.8|28
1612798200000|2021-02-08 15:30:00|43835.2|43710.2|43819.1|43694.1|43835.2|43710.2|43819.1|43694.1|28
1612798210000|2021-02-08 15:30:10|43819.2|43694.2|43785.1|43660.1|43824.6|43699.6|43785.1|43660.1|38
1612798220000|2021-02-08 15:30:20|43784.7|43659.7|43732.8|43607.8|43785|43660|43732.8|43607.8|32
1612798230000|2021-02-08 15:30:30|43731.2|43606.2|43773|43648|43775.6|43650.6|43727.2|43602.2|38
1612798240000|2021-02-08 15:30:40|43773.3|43648.3|43784.7|43659.7|43786.9|43661.9|43763.6|43638.6|35
1612798250000|2021-02-08 15:30:50|43784.6|43659.6|43766.5|43641.5|43785.2|43660.2|43765.7|43640.7|36
1612798260000|2021-02-08 15:31:00|43768.2|43643.2|43772.6|43647.6|43773.4|43648.4|43767.1|43642.1|33
1612798270000|2021-02-08 15:31:10|43770.1|43645.1|43762.4|43637.4|43772.4|43647.4|43760.5|43635.5|29
1612798280000|2021-02-08 15:31:20|43762.2|43637.2|43754.2|43629.2|43765.7|43640.7|43754.1|43629.1|30
1612798290000|2021-02-08 15:31:30|43754.3|43629.3|43731|43606|43755.3|43630.3|43729.9|43604.9|32
1612798300000|2021-02-08 15:31:40|43730.5|43605.5|43739.7|43614.7|43746.3|43621.3|43711.6|43586.6|37
1612798310000|2021-02-08 15:31:50|43739.8|43614.8|43738|43613|43740.6|43615.6|43737.8|43612.8|35
1612798320000|2021-02-08 15:32:00|43738.2|43613.2|43755.3|43630.3|43755.3|43630.3|43737|43612|35
1612798330000|2021-02-08 15:32:10|43755.7|43630.7|43750.4|43625.4|43755.7|43630.7|43750.1|43625.1|30
1612798340000|2021-02-08 15:32:20|43749.7|43624.7|43779.5|43654.5|43779.5|43654.5|43743.2|43618.2|37
1612798350000|2021-02-08 15:32:30|43800.3|43675.3|43807.4|43682.4|43807.4|43682.4|43775.7|43650.7|35
1612798360000|2021-02-08 15:32:40|43808.6|43683.6|43803.7|43678.7|43810.3|43685.3|43801.6|43676.6|28
1612798370000|2021-02-08 15:32:50|43803.1|43678.1|43782.3|43657.3|43803.1|43678.1|43782.3|43657.3|32
1612798380000|2021-02-08 15:33:00|43791|43666|43808.5|43683.5|43808.9|43683.9|43790.3|43665.3|33
1612798390000|2021-02-08 15:33:10|43808.8|43683.8|43811.1|43686.1|43813.6|43688.6|43806.4|43681.4|27
1612798400000|2021-02-08 15:33:20|43808.6|43683.6|43812.6|43687.6|43812.7|43687.7|43808.5|43683.5|12
1612798410000|2021-02-08 15:33:30|43812.7|43687.7|43804.7|43679.7|43814.8|43689.8|43801.8|43676.8|28
1612798420000|2021-02-08 15:33:40|43799.3|43674.3|43817.4|43692.4|43817.4|43692.4|43794|43669|31
1612798430000|2021-02-08 15:33:50|43817.6|43692.6|43814.3|43689.3|43817.8|43692.8|43805.3|43680.3|32
1612798440000|2021-02-08 15:34:00|43808.7|43683.7|43799.9|43674.9|43809.9|43684.9|43798.3|43673.3|35
1612798450000|2021-02-08 15:34:10|43799.6|43674.6|43799.5|43674.5|43803|43678|43796.9|43671.9|35
1612798460000|2021-02-08 15:34:20|43801.1|43676.1|43778.8|43653.8|43801.1|43676.1|43778.8|43653.8|32
1612798470000|2021-02-08 15:34:30|43779.1|43654.1|43779.5|43654.5|43785.8|43660.8|43778.3|43653.3|33
1612798480000|2021-02-08 15:34:40|43778.7|43653.7|43789.1|43664.1|43789.8|43664.8|43776.6|43651.6|33
1612798490000|2021-02-08 15:34:50|43788.6|43663.6|43795.8|43670.8|43799.7|43674.7|43787.5|43662.5|33
1612798500000|2021-02-08 15:35:00|43798.4|43673.4|43797.5|43672.5|43798.4|43673.4|43793.9|43668.9|30
1612798510000|2021-02-08 15:35:10|43796.8|43671.8|43815.2|43690.2|43815.2|43690.2|43788.9|43663.9|29
1612798520000|2021-02-08 15:35:20|43816.6|43691.6|43845.4|43720.4|43846.2|43721.2|43815.2|43690.2|25
1612798530000|2021-02-08 15:35:30|43845.6|43720.6|43845.4|43720.4|43847.1|43722.1|43836.6|43711.6|29
1612798540000|2021-02-08 15:35:40|43844.7|43719.7|43853|43728|43855.1|43730.1|43844.7|43719.7|36
1612798550000|2021-02-08 15:35:50|43854.3|43729.3|43858.3|43733.3|43858.3|43733.3|43854.3|43729.3|32
1612798560000|2021-02-08 15:36:00|43857|43732|43885.1|43760.1|43886.5|43761.5|43857|43732|38
1612798570000|2021-02-08 15:36:10|43887.1|43762.1|43865.6|43740.6|43889.7|43764.7|43865.2|43740.2|30
1612798580000|2021-02-08 15:36:20|43865.7|43740.7|43855.8|43730.8|43868.9|43743.9|43854.6|43729.6|27
1612798590000|2021-02-08 15:36:30|43856.1|43731.1|43854.3|43729.3|43856.2|43731.2|43843.7|43718.7|29
1612798600000|2021-02-08 15:36:40|43853.1|43728.1|43821.9|43696.9|43853.1|43728.1|43820.8|43695.8|38
1612798610000|2021-02-08 15:36:50|43820.8|43695.8|43828.3|43703.3|43837.3|43712.3|43820.8|43695.8|32
1612798620000|2021-02-08 15:37:00|43825.7|43700.7|43821.9|43696.9|43835.6|43710.6|43821.9|43696.9|32
1612798630000|2021-02-08 15:37:10|43820.2|43695.2|43816.8|43691.8|43821.5|43696.5|43815.1|43690.1|36
1612798640000|2021-02-08 15:37:20|43816.9|43691.9|43816.6|43691.6|43817.6|43692.6|43816.1|43691.1|22
1612798650000|2021-02-08 15:37:30|43816.5|43691.5|43804.1|43679.1|43816.5|43691.5|43804.1|43679.1|22
1612798660000|2021-02-08 15:37:40|43805.1|43680.1|43790.9|43665.9|43805.4|43680.4|43786.5|43661.5|31
1612798670000|2021-02-08 15:37:50|43791.3|43666.3|43797.2|43672.2|43803|43678|43785.4|43660.4|35
1612798680000|2021-02-08 15:38:00|43799.1|43674.1|43806|43681|43806.5|43681.5|43793.5|43668.5|32
1612798690000|2021-02-08 15:38:10|43808|43683|43816.1|43691.1|43816.6|43691.6|43806.6|43681.6|36
1612798700000|2021-02-08 15:38:20|43817.5|43692.5|43808.5|43683.5|43817.9|43692.9|43806.3|43681.3|36
1612798710000|2021-02-08 15:38:30|43808.1|43683.1|43774.9|43649.9|43810.7|43685.7|43774.4|43649.4|32
1612798720000|2021-02-08 15:38:40|43774.3|43649.3|43774.1|43649.1|43783.4|43658.4|43773.3|43648.3|33
1612798730000|2021-02-08 15:38:50|43775.5|43650.5|43772.7|43647.7|43777.7|43652.7|43772.4|43647.4|23
1612798740000|2021-02-08 15:39:00|43772.6|43647.6|43792.6|43667.6|43792.6|43667.6|43772.6|43647.6|33
1612798750000|2021-02-08 15:39:10|43782.7|43657.7|43793.9|43668.9|43800.2|43675.2|43779.9|43654.9|37
1612798760000|2021-02-08 15:39:20|43793.5|43668.5|43782.4|43657.4|43801.5|43676.5|43782.4|43657.4|35
1612798770000|2021-02-08 15:39:30|43779.2|43654.2|43794.5|43669.5|43795.9|43670.9|43771.3|43646.3|34
1612798780000|2021-02-08 15:39:40|43794.6|43669.6|43791.6|43666.6|43795.8|43670.8|43789.5|43664.5|24
1612798790000|2021-02-08 15:39:50|43791.7|43666.7|43813.7|43688.7|43813.7|43688.7|43791.7|43666.7|14
1612798800000|2021-02-08 15:40:00|43813.8|43688.8|43831|43706|43831.5|43706.5|43813|43688|32
1612798810000|2021-02-08 15:40:10|43832.3|43707.3|43849|43724|43849|43724|43830.8|43705.8|35
1612798820000|2021-02-08 15:40:20|43851.4|43726.4|43850.6|43725.6|43878.7|43753.7|43845.8|43720.8|35
1612798830000|2021-02-08 15:40:30|43848.6|43723.6|43882.2|43757.2|43889.5|43764.5|43841|43716|34
1612798840000|2021-02-08 15:40:40|43885.6|43760.6|43905.2|43780.2|43916.9|43791.9|43882|43757|28
1612798850000|2021-02-08 15:40:50|43905.3|43780.3|43887.7|43762.7|43905.4|43780.4|43851.5|43726.5|28
1612798860000|2021-02-08 15:41:00|43885.8|43760.8|43911.4|43786.4|43911.7|43786.7|43865.5|43740.5|33
1612798870000|2021-02-08 15:41:10|43911.5|43786.5|43974|43849|43974.2|43849.2|43911.5|43786.5|27
1612798880000|2021-02-08 15:41:20|43972|43847|43992.3|43867.3|43993.8|43868.8|43969.4|43844.4|37
1612798890000|2021-02-08 15:41:30|43993.4|43868.4|43990|43865|44009.8|43884.8|43976.9|43851.9|29
1612798900000|2021-02-08 15:41:40|43988.1|43863.1|43985.3|43860.3|43996|43871|43975.8|43850.8|30
1612798910000|2021-02-08 15:41:50|43988.1|43863.1|43981.9|43856.9|43993.7|43868.7|43974.8|43849.8|33
1612798920000|2021-02-08 15:42:00|43978.4|43853.4|43969.8|43844.8|43980.1|43855.1|43967.3|43842.3|33
1612798930000|2021-02-08 15:42:10|43969.9|43844.9|43946.6|43821.6|43970.2|43845.2|43938.9|43813.9|33
1612798940000|2021-02-08 15:42:20|43946.9|43821.9|43924.8|43799.8|43951.5|43826.5|43924.8|43799.8|36
1612798950000|2021-02-08 15:42:30|43924.4|43799.4|43926.9|43801.9|43928.3|43803.3|43914.8|43789.8|26
1612798960000|2021-02-08 15:42:40|43927.4|43802.4|43884.9|43759.9|43928.8|43803.8|43884.9|43759.9|30
1612798970000|2021-02-08 15:42:50|43886.5|43761.5|43863.5|43738.5|43888|43763|43863.5|43738.5|36
1612798980000|2021-02-08 15:43:00|43857.4|43732.4|43911.3|43786.3|43911.6|43786.6|43857.4|43732.4|38
1612798990000|2021-02-08 15:43:10|43904.6|43779.6|43901.5|43776.5|43907.2|43782.2|43894.4|43769.4|35
1612799000000|2021-02-08 15:43:20|43899.3|43774.3|43857|43732|43899.3|43774.3|43849.4|43724.4|40
1612799010000|2021-02-08 15:43:30|43859.3|43734.3|43874.6|43749.6|43894.3|43769.3|43858.7|43733.7|38
1612799020000|2021-02-08 15:43:40|43877.2|43752.2|43855.3|43730.3|43879.4|43754.4|43855|43730|37
1612799030000|2021-02-08 15:43:50|43854.8|43729.8|43871.8|43746.8|43884.3|43759.3|43854.1|43729.1|36
1612799040000|2021-02-08 15:44:00|43877.9|43752.9|43819.5|43694.5|43879.8|43754.8|43819.5|43694.5|36
1612799050000|2021-02-08 15:44:10|43821|43696|43796.1|43671.1|43824.2|43699.2|43796.1|43671.1|37
1612799060000|2021-02-08 15:44:20|43796.5|43671.5|43776.4|43651.4|43801.8|43676.8|43772.5|43647.5|38
1612799070000|2021-02-08 15:44:30|43777.9|43652.9|43812.9|43687.9|43814.6|43689.6|43775|43650|37
1612799080000|2021-02-08 15:44:40|43803.8|43678.8|43797.5|43672.5|43837.9|43712.9|43795.2|43670.2|35
1612799090000|2021-02-08 15:44:50|43796.8|43671.8|43796.3|43671.3|43806.9|43681.9|43795.7|43670.7|35
1612799100000|2021-02-08 15:45:00|43796.5|43671.5|43809|43684|43845.9|43720.9|43796.1|43671.1|36
1612799110000|2021-02-08 15:45:10|43808.9|43683.9|43817.1|43692.1|43817.1|43692.1|43790.2|43665.2|35
1612799120000|2021-02-08 15:45:20|43813.1|43688.1|43800.5|43675.5|43820|43695|43793.6|43668.6|39
1612799130000|2021-02-08 15:45:30|43799.4|43674.4|43817|43692|43822|43697|43799.4|43674.4|39
1612799140000|2021-02-08 15:45:40|43817.3|43692.3|43815.1|43690.1|43822.7|43697.7|43812.6|43687.6|37
1612799150000|2021-02-08 15:45:50|43814|43689|43816.3|43691.3|43820.1|43695.1|43806.9|43681.9|30
1612799160000|2021-02-08 15:46:00|43818.4|43693.4|43822.6|43697.6|43824.9|43699.9|43810.6|43685.6|34
1612799170000|2021-02-08 15:46:10|43820.3|43695.3|43823.6|43698.6|43828|43703|43818.3|43693.3|36
1612799180000|2021-02-08 15:46:20|43822.9|43697.9|43801.9|43676.9|43824.2|43699.2|43798.1|43673.1|34
1612799190000|2021-02-08 15:46:30|43802|43677|43752.6|43627.6|43802|43677|43752.6|43627.6|37
1612799200000|2021-02-08 15:46:40|43753.7|43628.7|43736.2|43611.2|43754.9|43629.9|43715.6|43590.6|35
1612799210000|2021-02-08 15:46:50|43726.8|43601.8|43768.5|43643.5|43774.3|43649.3|43726.8|43601.8|38
1612799220000|2021-02-08 15:47:00|43764.5|43639.5|43771.6|43646.6|43778.5|43653.5|43759.9|43634.9|27
1612799230000|2021-02-08 15:47:10|43777.4|43652.4|43763.4|43638.4|43777.4|43652.4|43762.4|43637.4|30
1612799240000|2021-02-08 15:47:20|43764|43639|43761.1|43636.1|43764|43639|43751.4|43626.4|35
1612799250000|2021-02-08 15:47:30|43759.9|43634.9|43777|43652|43792.1|43667.1|43759.9|43634.9|32
1612799260000|2021-02-08 15:47:40|43780.3|43655.3|43786.4|43661.4|43791.2|43666.2|43776.9|43651.9|31
1612799270000|2021-02-08 15:47:50|43788.1|43663.1|43780.4|43655.4|43795|43670|43780.4|43655.4|31
1612799280000|2021-02-08 15:48:00|43780.2|43655.2|43789.5|43664.5|43789.5|43664.5|43773.5|43648.5|35
1612799290000|2021-02-08 15:48:10|43787.3|43662.3|43768.7|43643.7|43796.4|43671.4|43767.3|43642.3|36
1612799300000|2021-02-08 15:48:20|43772|43647|43780|43655|43780.8|43655.8|43765.2|43640.2|36
1612799310000|2021-02-08 15:48:30|43779.1|43654.1|43763.1|43638.1|43785.6|43660.6|43758.7|43633.7|33
1612799320000|2021-02-08 15:48:40|43765.5|43640.5|43784.5|43659.5|43784.5|43659.5|43765.5|43640.5|28
1612799330000|2021-02-08 15:48:50|43782.9|43657.9|43767.1|43642.1|43790.3|43665.3|43767.1|43642.1|32
1612799340000|2021-02-08 15:49:00|43762.1|43637.1|43762.7|43637.7|43767|43642|43749.2|43624.2|35
1612799350000|2021-02-08 15:49:10|43759.2|43634.2|43758.1|43633.1|43769.2|43644.2|43756.6|43631.6|29
1612799360000|2021-02-08 15:49:20|43757.5|43632.5|43749.9|43624.9|43766.5|43641.5|43746.1|43621.1|30
1612799370000|2021-02-08 15:49:30|43748.5|43623.5|43745.6|43620.6|43768.4|43643.4|43742.5|43617.5|34
1612799380000|2021-02-08 15:49:40|43743.3|43618.3|43747.2|43622.2|43755.4|43630.4|43742.3|43617.3|34
1612799390000|2021-02-08 15:49:50|43749|43624|43737.1|43612.1|43749|43624|43737.1|43612.1|31
1612799400000|2021-02-08 15:50:00|43736.8|43611.8|43690.2|43565.2|43736.8|43611.8|43690.2|43565.2|38
1612799410000|2021-02-08 15:50:10|43691.8|43566.8|43715.8|43590.8|43722.5|43597.5|43686.6|43561.6|38
1612799420000|2021-02-08 15:50:20|43724.6|43599.6|43736.7|43611.7|43738.3|43613.3|43721|43596|31
1612799430000|2021-02-08 15:50:30|43735.9|43610.9|43743.5|43618.5|43746.5|43621.5|43735.9|43610.9|35
1612799440000|2021-02-08 15:50:40|43741.1|43616.1|43745.7|43620.7|43750.1|43625.1|43741.1|43616.1|31
1612799450000|2021-02-08 15:50:50|43746|43621|43779.6|43654.6|43779.6|43654.6|43743.5|43618.5|32
1612799460000|2021-02-08 15:51:00|43778.1|43653.1|43771.9|43646.9|43788.2|43663.2|43769.2|43644.2|40
1612799470000|2021-02-08 15:51:10|43770.5|43645.5|43776.9|43651.9|43777.3|43652.3|43767.9|43642.9|38
1612799480000|2021-02-08 15:51:20|43777.9|43652.9|43777.5|43652.5|43782.7|43657.7|43772.9|43647.9|29
1612799490000|2021-02-08 15:51:30|43778.3|43653.3|43778.6|43653.6|43783.6|43658.6|43777.1|43652.1|33
1612799500000|2021-02-08 15:51:40|43777.9|43652.9|43776.4|43651.4|43779.2|43654.2|43774.8|43649.8|33
1612799510000|2021-02-08 15:51:50|43776.3|43651.3|43765|43640|43779.1|43654.1|43765|43640|34
1612799520000|2021-02-08 15:52:00|43765.3|43640.3|43763.2|43638.2|43766.3|43641.3|43743.9|43618.9|36
1612799530000|2021-02-08 15:52:10|43764|43639|43760.5|43635.5|43765.7|43640.7|43757.9|43632.9|39
1612799540000|2021-02-08 15:52:20|43760.6|43635.6|43770.4|43645.4|43775.5|43650.5|43759.9|43634.9|28
1612799550000|2021-02-08 15:52:30|43772|43647|43771.8|43646.8|43772.9|43647.9|43770.1|43645.1|30
1612799560000|2021-02-08 15:52:40|43771.4|43646.4|43781.2|43656.2|43794.6|43669.6|43770.7|43645.7|37
1612799570000|2021-02-08 15:52:50|43784.2|43659.2|43831.6|43706.6|43831.6|43706.6|43773.5|43648.5|36
1612799580000|2021-02-08 15:53:00|43830.3|43705.3|43822.9|43697.9|43836.8|43711.8|43818.9|43693.9|38
1612799590000|2021-02-08 15:53:10|43822.2|43697.2|43806|43681|43822.2|43697.2|43789|43664|30
1612799600000|2021-02-08 15:53:20|43804.7|43679.7|43831.2|43706.2|43834.5|43709.5|43804.6|43679.6|38
1612799610000|2021-02-08 15:53:30|43832.2|43707.2|43825.8|43700.8|43840.8|43715.8|43825.5|43700.5|35
1612799620000|2021-02-08 15:53:40|43826.7|43701.7|43829.5|43704.5|43835|43710|43825.9|43700.9|35
1612799630000|2021-02-08 15:53:50|43827.4|43702.4|43819.6|43694.6|43831.9|43706.9|43817|43692|36
1612799640000|2021-02-08 15:54:00|43821.9|43696.9|43799.7|43674.7|43825|43700|43799.7|43674.7|36
1612799650000|2021-02-08 15:54:10|43799.3|43674.3|43807.7|43682.7|43811.8|43686.8|43797.3|43672.3|34
1612799660000|2021-02-08 15:54:20|43806.2|43681.2|43817.4|43692.4|43819.4|43694.4|43805|43680|31
1612799670000|2021-02-08 15:54:30|43819.5|43694.5|43811.8|43686.8|43821.6|43696.6|43811.8|43686.8|32
1612799680000|2021-02-08 15:54:40|43809.9|43684.9|43819.4|43694.4|43820.7|43695.7|43807.5|43682.5|29
1612799690000|2021-02-08 15:54:50|43819.5|43694.5|43814.3|43689.3|43823.1|43698.1|43812.6|43687.6|36
1612799700000|2021-02-08 15:55:00|43812.4|43687.4|43819.9|43694.9|43821.5|43696.5|43812.3|43687.3|35
1612799710000|2021-02-08 15:55:10|43820|43695|43843.6|43718.6|43849.2|43724.2|43806.1|43681.1|27
1612799720000|2021-02-08 15:55:20|43847.7|43722.7|43874.7|43749.7|43875.5|43750.5|43828.7|43703.7|36
1612799730000|2021-02-08 15:55:30|43877.4|43752.4|43904.4|43779.4|43912.7|43787.7|43874.4|43749.4|40
1612799740000|2021-02-08 15:55:40|43901.4|43776.4|43891.6|43766.6|43902.4|43777.4|43885.2|43760.2|38
1612799750000|2021-02-08 15:55:50|43888.3|43763.3|43888.8|43763.8|43907.8|43782.8|43878.7|43753.7|35
1612799760000|2021-02-08 15:56:00|43890.8|43765.8|43918.4|43793.4|43923.1|43798.1|43889.4|43764.4|37
1612799770000|2021-02-08 15:56:10|43912.4|43787.4|43929.7|43804.7|43943.8|43818.8|43899.8|43774.8|30
1612799780000|2021-02-08 15:56:20|43940.8|43815.8|43966.2|43841.2|43986.9|43861.9|43907.1|43782.1|32
1612799790000|2021-02-08 15:56:30|43966.6|43841.6|44093.1|43968.1|44095.2|43970.2|43954.7|43829.7|32
1612799800000|2021-02-08 15:56:40|44099.4|43974.4|44149|44024|44149|44024|44084.8|43959.8|36
1612799810000|2021-02-08 15:56:50|44150.7|44025.7|44178.3|44053.3|44203.4|44078.4|44145.9|44020.9|35
1612799820000|2021-02-08 15:57:00|44172.7|44047.7|44150.7|44025.7|44185.1|44060.1|44131.9|44006.9|36
1612799830000|2021-02-08 15:57:10|44140|44015|44175.2|44050.2|44194.7|44069.7|44140|44015|40
1612799840000|2021-02-08 15:57:20|44180.8|44055.8|44179.2|44054.2|44206.5|44081.5|44167.2|44042.2|39
1612799850000|2021-02-08 15:57:30|44184.4|44059.4|44196.2|44071.2|44204.6|44079.6|44159.2|44034.2|36
1612799860000|2021-02-08 15:57:40|44184|44059|44164.5|44039.5|44184|44059|44139.5|44014.5|38
1612799870000|2021-02-08 15:57:50|44163.3|44038.3|44169|44044|44169.4|44044.4|44149.9|44024.9|40
1612799880000|2021-02-08 15:58:00|44173.4|44048.4|44140.5|44015.5|44175.5|44050.5|44140.2|44015.2|34
1612799890000|2021-02-08 15:58:10|44142.5|44017.5|44103.3|43978.3|44149.6|44024.6|44099.4|43974.4|29
1612799900000|2021-02-08 15:58:20|44103.5|43978.5|44006|43881|44103.5|43978.5|43973.4|43848.4|40
1612799910000|2021-02-08 15:58:30|44004.9|43879.9|43853.4|43728.4|44007.7|43882.7|43853.4|43728.4|40
1612799920000|2021-02-08 15:58:40|43856.9|43731.9|43761.3|43636.3|43856.9|43731.9|43754.1|43629.1|39
1612799930000|2021-02-08 15:58:50|43769.9|43644.9|43830.6|43705.6|43861.4|43736.4|43769.9|43644.9|38
1612799940000|2021-02-08 15:59:00|43824|43699|43869.8|43744.8|43875.3|43750.3|43769.6|43644.6|38
1612799950000|2021-02-08 15:59:10|43878.1|43753.1|43883.2|43758.2|43958.3|43833.3|43878.1|43753.1|40
1612799960000|2021-02-08 15:59:20|43880.1|43755.1|43786|43661|43880.1|43755.1|43759.7|43634.7|40
1612799970000|2021-02-08 15:59:30|43782|43657|43759.3|43634.3|43789.8|43664.8|43724.8|43599.8|38
1612799980000|2021-02-08 15:59:40|43761.5|43636.5|43848.6|43723.6|43853.2|43728.2|43758.4|43633.4|38
1612799990000|2021-02-08 15:59:50|43858.9|43733.9|43877.9|43752.9|43912.7|43787.7|43847.5|43722.5|38
1612800000000|2021-02-08 16:00:00|43877.5|43752.5|44048.2|43923.2|44049.6|43924.6|43858.2|43733.2|40
1612800010000|2021-02-08 16:00:10|44056.8|43931.8|44192|44067|44193.3|44068.3|44056.8|43931.8|40
1612800020000|2021-02-08 16:00:20|44194|44069|44162.1|44037.1|44194|44069|44162.1|44037.1|38
1612800030000|2021-02-08 16:00:30|44154.4|44029.4|44207|44082|44207|44082|44143.4|44018.4|40
1612800040000|2021-02-08 16:00:40|44209.6|44084.6|44198.9|44073.9|44243.6|44118.6|44194|44069|35
1612800050000|2021-02-08 16:00:50|44194.5|44069.5|44205.4|44080.4|44222.7|44097.7|44194.2|44069.2|34
1612800060000|2021-02-08 16:01:00|44204.9|44079.9|44249.2|44124.2|44254.6|44129.6|44200.4|44075.4|32
1612800070000|2021-02-08 16:01:10|44249.6|44124.6|44263.3|44138.3|44293.9|44168.9|44241.2|44116.2|37
1612800080000|2021-02-08 16:01:20|44260.4|44135.4|44174.6|44049.6|44271|44146|44174.6|44049.6|35
1612800090000|2021-02-08 16:01:30|44173.8|44048.8|44030.5|43905.5|44173.8|44048.8|44019.9|43894.9|37
1612800100000|2021-02-08 16:01:40|44038.7|43913.7|44148.9|44023.9|44148.9|44023.9|44038.7|43913.7|39
1612800110000|2021-02-08 16:01:50|44132.5|44007.5|44047.2|43922.2|44132.5|44007.5|44034.3|43909.3|38
1612800120000|2021-02-08 16:02:00|44043.7|43918.7|44129.5|44004.5|44131.9|44006.9|44043.7|43918.7|38
1612800130000|2021-02-08 16:02:10|44127.7|44002.7|44123.4|43998.4|44168.4|44043.4|44115.1|43990.1|36
1612800140000|2021-02-08 16:02:20|44138.6|44013.6|44127.4|44002.4|44164.4|44039.4|44127.4|44002.4|38
1612800150000|2021-02-08 16:02:30|44127.5|44002.5|44117.5|43992.5|44152.9|44027.9|44066.7|43941.7|37
1612800160000|2021-02-08 16:02:40|44127.4|44002.4|44135.5|44010.5|44170.7|44045.7|44127.1|44002.1|36
1612800170000|2021-02-08 16:02:50|44131.5|44006.5|44167.2|44042.2|44167.2|44042.2|44083.6|43958.6|35
1612800180000|2021-02-08 16:03:00|44169.7|44044.7|44169.5|44044.5|44181.1|44056.1|44151.2|44026.2|29
1612800190000|2021-02-08 16:03:10|44169.7|44044.7|44172.1|44047.1|44189.5|44064.5|44148.8|44023.8|33
1612800200000|2021-02-08 16:03:20|44181.6|44056.6|44209.7|44084.7|44217.1|44092.1|44181.6|44056.6|32
1612800210000|2021-02-08 16:03:30|44217.3|44092.3|44220.5|44095.5|44234.6|44109.6|44208.5|44083.5|37
1612800220000|2021-02-08 16:03:40|44215.8|44090.8|44226|44101|44242.7|44117.7|44215.8|44090.8|38
1612800230000|2021-02-08 16:03:50|44241|44116|44255.8|44130.8|44268.1|44143.1|44226.8|44101.8|35
1612800240000|2021-02-08 16:04:00|44255.9|44130.9|44296.3|44171.3|44307.7|44182.7|44255.9|44130.9|35
1612800250000|2021-02-08 16:04:10|44296.4|44171.4|44337.1|44212.1|44337.1|44212.1|44296.4|44171.4|37
1612800260000|2021-02-08 16:04:20|44340.4|44215.4|44350.1|44225.1|44374.2|44249.2|44322.1|44197.1|37
1612800270000|2021-02-08 16:04:30|44369.7|44244.7|44326.4|44201.4|44372|44247|44304.6|44179.6|36
1612800280000|2021-02-08 16:04:40|44311.1|44186.1|44306.4|44181.4|44338.9|44213.9|44275.1|44150.1|37
1612800290000|2021-02-08 16:04:50|44315.9|44190.9|44279.6|44154.6|44323.7|44198.7|44279.6|44154.6|37
1612800300000|2021-02-08 16:05:00|44280.6|44155.6|44222.3|44097.3|44280.6|44155.6|44215.5|44090.5|39
1612800310000|2021-02-08 16:05:10|44221.1|44096.1|44197.7|44072.7|44225.7|44100.7|44166.5|44041.5|36
1612800320000|2021-02-08 16:05:20|44204.5|44079.5|44120.6|43995.6|44204.5|44079.5|44120.6|43995.6|34
1612800330000|2021-02-08 16:05:30|44124.9|43999.9|44172.1|44047.1|44172.1|44047.1|44124.9|43999.9|36
1612800340000|2021-02-08 16:05:40|44165.8|44040.8|44163.4|44038.4|44179.3|44054.3|44153.3|44028.3|39
1612800350000|2021-02-08 16:05:50|44160.1|44035.1|44191.1|44066.1|44191.2|44066.2|44157.1|44032.1|37
1612800360000|2021-02-08 16:06:00|44192.7|44067.7|44244.4|44119.4|44260.6|44135.6|44184.4|44059.4|35
1612800370000|2021-02-08 16:06:10|44241.5|44116.5|44319.9|44194.9|44321.1|44196.1|44230.2|44105.2|37
1612800380000|2021-02-08 16:06:20|44317.1|44192.1|44326.8|44201.8|44353.2|44228.2|44317.1|44192.1|37
1612800390000|2021-02-08 16:06:30|44328.4|44203.4|44345.2|44220.2|44354.4|44229.4|44325.3|44200.3|27
1612800400000|2021-02-08 16:06:40|44344.2|44219.2|44349.8|44224.8|44350.4|44225.4|44314.6|44189.6|36
1612800410000|2021-02-08 16:06:50|44352.4|44227.4|44359.6|44234.6|44360.6|44235.6|44348.5|44223.5|35
1612800420000|2021-02-08 16:07:00|44332.8|44207.8|44342.9|44217.9|44359.3|44234.3|44328.7|44203.7|35
1612800430000|2021-02-08 16:07:10|44342.4|44217.4|44338.4|44213.4|44350.2|44225.2|44316.9|44191.9|38
1612800440000|2021-02-08 16:07:20|44339|44214|44349.9|44224.9|44363.4|44238.4|44331.3|44206.3|36
1612800450000|2021-02-08 16:07:30|44349.5|44224.5|44326.1|44201.1|44349.9|44224.9|44306.2|44181.2|34
1612800460000|2021-02-08 16:07:40|44327.9|44202.9|44325.8|44200.8|44350.5|44225.5|44325.8|44200.8|35
1612800470000|2021-02-08 16:07:50|44328.4|44203.4|44322.2|44197.2|44356.3|44231.3|44300.3|44175.3|33
1612800480000|2021-02-08 16:08:00|44319|44194|44338.2|44213.2|44346|44221|44319|44194|38
1612800490000|2021-02-08 16:08:10|44330|44205|44346.7|44221.7|44359|44234|44316|44191|35
1612800500000|2021-02-08 16:08:20|44345.7|44220.7|44323.9|44198.9|44345.9|44220.9|44309.5|44184.5|29
1612800510000|2021-02-08 16:08:30|44328.6|44203.6|44342.8|44217.8|44345.3|44220.3|44315.4|44190.4|36
1612800520000|2021-02-08 16:08:40|44342.7|44217.7|44301.1|44176.1|44350.1|44225.1|44301.1|44176.1|34
1612800530000|2021-02-08 16:08:50|44302.3|44177.3|44280.5|44155.5|44306.7|44181.7|44267.3|44142.3|38
1612800540000|2021-02-08 16:09:00|44278.7|44153.7|44332|44207|44337.1|44212.1|44262.5|44137.5|39
1612800550000|2021-02-08 16:09:10|44330.9|44205.9|44335.3|44210.3|44349.6|44224.6|44296.3|44171.3|37
1612800560000|2021-02-08 16:09:20|44351.5|44226.5|44295.9|44170.9|44351.5|44226.5|44295.9|44170.9|33
1612800570000|2021-02-08 16:09:30|44309.8|44184.8|44315.6|44190.6|44344.1|44219.1|44298.2|44173.2|37
1612800580000|2021-02-08 16:09:40|44318.8|44193.8|44324.8|44199.8|44342.8|44217.8|44308.6|44183.6|31
1612800590000|2021-02-08 16:09:50|44320.2|44195.2|44297.5|44172.5|44340.6|44215.6|44289.9|44164.9|36
1612800600000|2021-02-08 16:10:00|44290.3|44165.3|44280.1|44155.1|44294|44169|44276.8|44151.8|31
1612800610000|2021-02-08 16:10:10|44277.9|44152.9|44289.3|44164.3|44299.9|44174.9|44277.9|44152.9|31
1612800620000|2021-02-08 16:10:20|44303.6|44178.6|44329.4|44204.4|44341.1|44216.1|44302.2|44177.2|37
1612800630000|2021-02-08 16:10:30|44333|44208|44281.9|44156.9|44333|44208|44279.6|44154.6|37
1612800640000|2021-02-08 16:10:40|44280.9|44155.9|44279.1|44154.1|44290|44165|44278.7|44153.7|32
1612800650000|2021-02-08 16:10:50|44280.7|44155.7|44241.8|44116.8|44283.8|44158.8|44241.8|44116.8|31
1612800660000|2021-02-08 16:11:00|44243|44118|44292.5|44167.5|44294|44169|44226.5|44101.5|38
1612800670000|2021-02-08 16:11:10|44298.4|44173.4|44340.5|44215.5|44360.4|44235.4|44298.4|44173.4|37
1612800680000|2021-02-08 16:11:20|44348.3|44223.3|44370.6|44245.6|44374.8|44249.8|44348.3|44223.3|38
1612800690000|2021-02-08 16:11:30|44367.6|44242.6|44330.3|44205.3|44391.9|44266.9|44318.1|44193.1|39
1612800700000|2021-02-08 16:11:40|44327.4|44202.4|44344.5|44219.5|44371.6|44246.6|44326.8|44201.8|34
1612800710000|2021-02-08 16:11:50|44344.8|44219.8|44333.7|44208.7|44350.2|44225.2|44319.6|44194.6|34
1612800720000|2021-02-08 16:12:00|44335.5|44210.5|44358.9|44233.9|44358.9|44233.9|44317.1|44192.1|38
1612800730000|2021-02-08 16:12:10|44344.2|44219.2|44333.2|44208.2|44351.9|44226.9|44324.1|44199.1|35
1612800740000|2021-02-08 16:12:20|44335.3|44210.3|44338.5|44213.5|44340.4|44215.4|44322.5|44197.5|29
1612800750000|2021-02-08 16:12:30|44340.3|44215.3|44325.4|44200.4|44355.5|44230.5|44325.4|44200.4|36
1612800760000|2021-02-08 16:12:40|44324.3|44199.3|44328|44203|44338.4|44213.4|44324.3|44199.3|34
1612800770000|2021-02-08 16:12:50|44327.2|44202.2|44321.8|44196.8|44328.6|44203.6|44317.8|44192.8|36
1612800780000|2021-02-08 16:13:00|44325.3|44200.3|44351|44226|44381.2|44256.2|44323.9|44198.9|35
1612800790000|2021-02-08 16:13:10|44349.9|44224.9|44360.1|44235.1|44375.1|44250.1|44336.8|44211.8|37
1612800800000|2021-02-08 16:13:20|44348.1|44223.1|44364.9|44239.9|44369.9|44244.9|44342.2|44217.2|29
1612800810000|2021-02-08 16:13:30|44350.8|44225.8|44358.6|44233.6|44365.3|44240.3|44341.8|44216.8|38
1612800820000|2021-02-08 16:13:40|44362.2|44237.2|44328.7|44203.7|44363.9|44238.9|44318.3|44193.3|40
1612800830000|2021-02-08 16:13:50|44331.6|44206.6|44353.9|44228.9|44355.7|44230.7|44331.6|44206.6|39
1612800840000|2021-02-08 16:14:00|44354|44229|44352.2|44227.2|44356.3|44231.3|44332.4|44207.4|35
1612800850000|2021-02-08 16:14:10|44354.7|44229.7|44349.6|44224.6|44355.8|44230.8|44349.3|44224.3|33
1612800860000|2021-02-08 16:14:20|44354.6|44229.6|44348.6|44223.6|44362.2|44237.2|44348.4|44223.4|25
1612800870000|2021-02-08 16:14:30|44348.7|44223.7|44355.3|44230.3|44355.5|44230.5|44347.7|44222.7|22
1612800880000|2021-02-08 16:14:40|44353.5|44228.5|44353.5|44228.5|44356|44231|44347.9|44222.9|32
1612800890000|2021-02-08 16:14:50|44353.6|44228.6|44332|44207|44356.3|44231.3|44329.8|44204.8|32
1612800900000|2021-02-08 16:15:00|44334.1|44209.1|44365.6|44240.6|44371.3|44246.3|44334.1|44209.1|37
1612800910000|2021-02-08 16:15:10|44366.1|44241.1|44365.7|44240.7|44366.1|44241.1|44361.3|44236.3|33
1612800920000|2021-02-08 16:15:20|44366.1|44241.1|44359.8|44234.8|44366.1|44241.1|44352|44227|34
1612800930000|2021-02-08 16:15:30|44363.2|44238.2|44352.5|44227.5|44363.2|44238.2|44352.1|44227.1|31
1612800940000|2021-02-08 16:15:40|44348.3|44223.3|44291.9|44166.9|44351.5|44226.5|44291.9|44166.9|34
1612800950000|2021-02-08 16:15:50|44288.8|44163.8|44312.7|44187.7|44312.7|44187.7|44262.5|44137.5|33
1612800960000|2021-02-08 16:16:00|44326.1|44201.1|44340.8|44215.8|44349.2|44224.2|44325.9|44200.9|39
1612800970000|2021-02-08 16:16:10|44343.4|44218.4|44330.9|44205.9|44350.2|44225.2|44323.2|44198.2|37
1612800980000|2021-02-08 16:16:20|44331.2|44206.2|44316.8|44191.8|44337.3|44212.3|44316.7|44191.7|30
1612800990000|2021-02-08 16:16:30|44314.3|44189.3|44287.9|44162.9|44314.3|44189.3|44287.9|44162.9|37
1612801000000|2021-02-08 16:16:40|44286.7|44161.7|44273.5|44148.5|44287.4|44162.4|44262.6|44137.6|37
1612801010000|2021-02-08 16:16:50|44269.6|44144.6|44265.1|44140.1|44283.6|44158.6|44265.1|44140.1|38
1612801020000|2021-02-08 16:17:00|44263.2|44138.2|44265.5|44140.5|44268.7|44143.7|44261.3|44136.3|35
1612801030000|2021-02-08 16:17:10|44264.2|44139.2|44134.8|44009.8|44264.2|44139.2|44131.3|44006.3|37
1612801040000|2021-02-08 16:17:20|44133.9|44008.9|44105.2|43980.2|44133.9|44008.9|44066.4|43941.4|39
1612801050000|2021-02-08 16:17:30|44105.1|43980.1|44121.2|43996.2|44137.8|44012.8|44092.6|43967.6|40
1612801060000|2021-02-08 16:17:40|44119.2|43994.2|44127.5|44002.5|44131|44006|44111.6|43986.6|38
1612801070000|2021-02-08 16:17:50|44129.2|44004.2|44134.2|44009.2|44150.7|44025.7|44129.2|44004.2|39
1612801080000|2021-02-08 16:18:00|44134.1|44009.1|44084.2|43959.2|44148.1|44023.1|44082.6|43957.6|40
1612801090000|2021-02-08 16:18:10|44085.2|43960.2|44099.1|43974.1|44119.8|43994.8|44082.8|43957.8|39
1612801100000|2021-02-08 16:18:20|44103|43978|44091.3|43966.3|44107.2|43982.2|44091.3|43966.3|37
1612801110000|2021-02-08 16:18:30|44086.4|43961.4|44079.9|43954.9|44097.2|43972.2|44079.9|43954.9|37
1612801120000|2021-02-08 16:18:40|44080.1|43955.1|43965.4|43840.4|44080.5|43955.5|43965.4|43840.4|37
1612801130000|2021-02-08 16:18:50|43964.3|43839.3|43976.1|43851.1|43986.4|43861.4|43940.1|43815.1|40
1612801140000|2021-02-08 16:19:00|43979.1|43854.1|44036|43911|44036.9|43911.9|43979.1|43854.1|35
1612801150000|2021-02-08 16:19:10|44025.5|43900.5|43991.4|43866.4|44026.5|43901.5|43967.5|43842.5|37
1612801160000|2021-02-08 16:19:20|43996.4|43871.4|43967.8|43842.8|43998.3|43873.3|43951.3|43826.3|39
1612801170000|2021-02-08 16:19:30|43968.5|43843.5|43968.3|43843.3|43978.4|43853.4|43966.7|43841.7|37
1612801180000|2021-02-08 16:19:40|43969.4|43844.4|43981.3|43856.3|43987.4|43862.4|43957|43832|34
1612801190000|2021-02-08 16:19:50|43977.3|43852.3|43959.5|43834.5|43977.3|43852.3|43957.1|43832.1|40
1612801200000|2021-02-08 16:20:00|43951.7|43826.7|43997.4|43872.4|44002.8|43877.8|43950.4|43825.4|36
1612801210000|2021-02-08 16:20:10|43996|43871|43990.7|43865.7|43999.7|43874.7|43990|43865|36
1612801220000|2021-02-08 16:20:20|43991.2|43866.2|43991.2|43866.2|43995.5|43870.5|43987.6|43862.6|35
1612801230000|2021-02-08 16:20:30|43991|43866|43980.8|43855.8|43994.8|43869.8|43980.8|43855.8|38
1612801240000|2021-02-08 16:20:40|43979.8|43854.8|43975.1|43850.1|43979.8|43854.8|43937.8|43812.8|40
1612801250000|2021-02-08 16:20:50|43974.7|43849.7|43949.9|43824.9|43974.7|43849.7|43949.9|43824.9|37
1612801260000|2021-02-08 16:21:00|43947.9|43822.9|43928.7|43803.7|43962.9|43837.9|43928.7|43803.7|37
1612801270000|2021-02-08 16:21:10|43927.6|43802.6|43818.8|43693.8|43927.6|43802.6|43818.8|43693.8|40
1612801280000|2021-02-08 16:21:20|43818.1|43693.1|43736.1|43611.1|43819.5|43694.5|43736.1|43611.1|38
1612801290000|2021-02-08 16:21:30|43729.9|43604.9|43706.6|43581.6|43732.9|43607.9|43686.9|43561.9|39
1612801300000|2021-02-08 16:21:40|43705.4|43580.4|43711.4|43586.4|43729.3|43604.3|43698.9|43573.9|40
1612801310000|2021-02-08 16:21:50|43710|43585|43829.8|43704.8|43829.8|43704.8|43710|43585|40
1612801320000|2021-02-08 16:22:00|43824|43699|43763.8|43638.8|43841.4|43716.4|43726.4|43601.4|40
1612801330000|2021-02-08 16:22:10|43768.2|43643.2|43753.4|43628.4|43768.2|43643.2|43751.6|43626.6|38
1612801340000|2021-02-08 16:22:20|43753.3|43628.3|43748.4|43623.4|43753.4|43628.4|43737.4|43612.4|38
1612801350000|2021-02-08 16:22:30|43753.4|43628.4|43740.9|43615.9|43767.4|43642.4|43732.8|43607.8|35
1612801360000|2021-02-08 16:22:40|43741.7|43616.7|43744.3|43619.3|43757.7|43632.7|43729.7|43604.7|32
1612801370000|2021-02-08 16:22:50|43743.1|43618.1|43697.4|43572.4|43743.1|43618.1|43697.4|43572.4|35
1612801380000|2021-02-08 16:23:00|43697.3|43572.3|43736.6|43611.6|43737.4|43612.4|43694.3|43569.3|38
1612801390000|2021-02-08 16:23:10|43737.6|43612.6|43745|43620|43755|43630|43737.6|43612.6|35
1612801400000|2021-02-08 16:23:20|43742.8|43617.8|43731.7|43606.7|43744.7|43619.7|43716.6|43591.6|38
1612801410000|2021-02-08 16:23:30|43731.6|43606.6|43754.6|43629.6|43754.6|43629.6|43724.3|43599.3|40
1612801420000|2021-02-08 16:23:40|43761.4|43636.4|43745|43620|43780.6|43655.6|43745|43620|34
1612801430000|2021-02-08 16:23:50|43743.4|43618.4|43755.8|43630.8|43758.5|43633.5|43738.9|43613.9|33
1612801440000|2021-02-08 16:24:00|43754.6|43629.6|43759.1|43634.1|43764.7|43639.7|43753.9|43628.9|27
1612801450000|2021-02-08 16:24:10|43756.7|43631.7|43753|43628|43756.7|43631.7|43737.2|43612.2|36
1612801460000|2021-02-08 16:24:20|43753.3|43628.3|43745.9|43620.9|43754.2|43629.2|43737.4|43612.4|29
1612801470000|2021-02-08 16:24:30|43746.9|43621.9|43733.1|43608.1|43750.5|43625.5|43729.8|43604.8|24
1612801480000|2021-02-08 16:24:40|43733.7|43608.7|43688.8|43563.8|43734.3|43609.3|43688.8|43563.8|35
1612801490000|2021-02-08 16:24:50|43686.8|43561.8|43705.2|43580.2|43726|43601|43664.8|43539.8|35
1612801500000|2021-02-08 16:25:00|43702.7|43577.7|43673.1|43548.1|43702.7|43577.7|43642.7|43517.7|37
1612801510000|2021-02-08 16:25:10|43670.6|43545.6|43670.4|43545.4|43702.5|43577.5|43668.3|43543.3|39
1612801520000|2021-02-08 16:25:20|43666.7|43541.7|43654.2|43529.2|43708.1|43583.1|43653|43528|39
1612801530000|2021-02-08 16:25:30|43660.5|43535.5|43671|43546|43678.7|43553.7|43651.1|43526.1|38
1612801540000|2021-02-08 16:25:40|43669.6|43544.6|43623.3|43498.3|43669.6|43544.6|43623.3|43498.3|37
1612801550000|2021-02-08 16:25:50|43622.8|43497.8|43564.2|43439.2|43623.3|43498.3|43523.4|43398.4|39
1612801560000|2021-02-08 16:26:00|43622.9|43497.9|43527.1|43402.1|43625.7|43500.7|43523.5|43398.5|39
1612801570000|2021-02-08 16:26:10|43528.7|43403.7|43607.8|43482.8|43621.4|43496.4|43525.9|43400.9|38
1612801580000|2021-02-08 16:26:20|43600.1|43475.1|43583.1|43458.1|43616.5|43491.5|43583.1|43458.1|39
1612801590000|2021-02-08 16:26:30|43595.2|43470.2|43616.4|43491.4|43626.4|43501.4|43588.9|43463.9|40
1612801600000|2021-02-08 16:26:40|43615.6|43490.6|43723.9|43598.9|43723.9|43598.9|43615.6|43490.6|39
1612801610000|2021-02-08 16:26:50|43713.6|43588.6|43708.1|43583.1|43722.5|43597.5|43684.9|43559.9|37
1612801620000|2021-02-08 16:27:00|43702.1|43577.1|43667.5|43542.5|43714.6|43589.6|43657.7|43532.7|39
1612801630000|2021-02-08 16:27:10|43668|43543|43678.9|43553.9|43681.8|43556.8|43668|43543|35
1612801640000|2021-02-08 16:27:20|43679.7|43554.7|43710.8|43585.8|43715.3|43590.3|43679.2|43554.2|37
1612801650000|2021-02-08 16:27:30|43713.6|43588.6|43700.3|43575.3|43718.2|43593.2|43697.1|43572.1|33
1612801660000|2021-02-08 16:27:40|43701.4|43576.4|43710.4|43585.4|43723|43598|43701.4|43576.4|35
1612801670000|2021-02-08 16:27:50|43711.3|43586.3|43695.5|43570.5|43712.2|43587.2|43695.1|43570.1|34
1612801680000|2021-02-08 16:28:00|43693.7|43568.7|43637.5|43512.5|43693.7|43568.7|43637.5|43512.5|40
1612801690000|2021-02-08 16:28:10|43638.5|43513.5|43656.1|43531.1|43656.1|43531.1|43619.9|43494.9|36
1612801700000|2021-02-08 16:28:20|43649.7|43524.7|43648.2|43523.2|43668|43543|43640.3|43515.3|36
1612801710000|2021-02-08 16:28:30|43648.8|43523.8|43703.9|43578.9|43703.9|43578.9|43642.9|43517.9|40
1612801720000|2021-02-08 16:28:40|43696.3|43571.3|43726|43601|43731|43606|43693.5|43568.5|35
1612801730000|2021-02-08 16:28:50|43724.4|43599.4|43703.5|43578.5|43728.3|43603.3|43694.4|43569.4|33
1612801740000|2021-02-08 16:29:00|43701.1|43576.1|43723.6|43598.6|43739|43614|43700.9|43575.9|38
1612801750000|2021-02-08 16:29:10|43721.4|43596.4|43740.8|43615.8|43758.2|43633.2|43721.4|43596.4|38
1612801760000|2021-02-08 16:29:20|43749|43624|43718.9|43593.9|43754|43629|43718.9|43593.9|40
1612801770000|2021-02-08 16:29:30|43708|43583|43641.9|43516.9|43708|43583|43640.3|43515.3|40
1612801780000|2021-02-08 16:29:40|43649.1|43524.1|43666.5|43541.5|43679.8|43554.8|43649.1|43524.1|40
1612801790000|2021-02-08 16:29:50|43673.3|43548.3|43635.7|43510.7|43679.5|43554.5|43635.7|43510.7|31
1612801800000|2021-02-08 16:30:00|43634.9|43509.9|43683.3|43558.3|43686.6|43561.6|43634.9|43509.9|35
1612801810000|2021-02-08 16:30:10|43683.5|43558.5|43668.2|43543.2|43685.7|43560.7|43667.2|43542.2|34
1612801820000|2021-02-08 16:30:20|43668|43543|43643.2|43518.2|43670.3|43545.3|43643.2|43518.2|34
1612801830000|2021-02-08 16:30:30|43646.1|43521.1|43614.2|43489.2|43646.1|43521.1|43613.4|43488.4|37
1612801840000|2021-02-08 16:30:40|43606|43481|43594.7|43469.7|43606.7|43481.7|43586.5|43461.5|30
1612801850000|2021-02-08 16:30:50|43592.2|43467.2|43590.2|43465.2|43598.7|43473.7|43575.2|43450.2|40
1612801860000|2021-02-08 16:31:00|43590.5|43465.5|43519|43394|43590.5|43465.5|43515.5|43390.5|39
1612801870000|2021-02-08 16:31:10|43520.2|43395.2|43449.1|43324.1|43538.5|43413.5|43448.6|43323.6|40
1612801880000|2021-02-08 16:31:20|43440.9|43315.9|43432.3|43307.3|43448.2|43323.2|43417.8|43292.8|38
1612801890000|2021-02-08 16:31:30|43433.2|43308.2|43426.6|43301.6|43442.5|43317.5|43426.5|43301.5|38
1612801900000|2021-02-08 16:31:40|43427.7|43302.7|43393.1|43268.1|43431|43306|43393.1|43268.1|33
1612801910000|2021-02-08 16:31:50|43393.9|43268.9|43393.8|43268.8|43394.3|43269.3|43333.4|43208.4|39
1612801920000|2021-02-08 16:32:00|43392|43267|43347|43222|43392|43267|43329.9|43204.9|40
1612801930000|2021-02-08 16:32:10|43352.9|43227.9|43289.7|43164.7|43354.6|43229.6|43282.1|43157.1|38
1612801940000|2021-02-08 16:32:20|43287.4|43162.4|43271.1|43146.1|43314.9|43189.9|43271.1|43146.1|39
1612801950000|2021-02-08 16:32:30|43271.7|43146.7|43260.3|43135.3|43278.1|43153.1|43253.8|43128.8|39
1612801960000|2021-02-08 16:32:40|43259.6|43134.6|43225.1|43100.1|43261.5|43136.5|43216.1|43091.1|39
1612801970000|2021-02-08 16:32:50|43227.1|43102.1|43229.2|43104.2|43260.9|43135.9|43225.9|43100.9|40
1612801980000|2021-02-08 16:33:00|43225.8|43100.8|43303.3|43178.3|43305.7|43180.7|43225.8|43100.8|37
1612801990000|2021-02-08 16:33:10|43310.2|43185.2|43299.7|43174.7|43316.2|43191.2|43283.8|43158.8|40
1612802000000|2021-02-08 16:33:20|43307.8|43182.8|43326.4|43201.4|43341.5|43216.5|43307.6|43182.6|40
1612802010000|2021-02-08 16:33:30|43331.1|43206.1|43348.4|43223.4|43348.4|43223.4|43320|43195|35
1612802020000|2021-02-08 16:33:40|43357.4|43232.4|43349.5|43224.5|43367.2|43242.2|43346.4|43221.4|35
1612802030000|2021-02-08 16:33:50|43348.1|43223.1|43360.5|43235.5|43368.7|43243.7|43341.3|43216.3|37
1612802040000|2021-02-08 16:34:00|43361.2|43236.2|43364.2|43239.2|43364.9|43239.9|43357|43232|38
1612802050000|2021-02-08 16:34:10|43366.7|43241.7|43423.5|43298.5|43446.3|43321.3|43366.7|43241.7|38
1612802060000|2021-02-08 16:34:20|43424.5|43299.5|43427.9|43302.9|43431.5|43306.5|43406|43281|33
1612802070000|2021-02-08 16:34:30|43416.7|43291.7|43453.3|43328.3|43453.9|43328.9|43416.7|43291.7|37
1612802080000|2021-02-08 16:34:40|43453.5|43328.5|43466.7|43341.7|43474.6|43349.6|43441.7|43316.7|36
1612802090000|2021-02-08 16:34:50|43471.7|43346.7|43464.1|43339.1|43471.7|43346.7|43449.7|43324.7|36
1612802100000|2021-02-08 16:35:00|43453.6|43328.6|43401.7|43276.7|43459.7|43334.7|43401.7|43276.7|37
1612802110000|2021-02-08 16:35:10|43400.3|43275.3|43380.3|43255.3|43400.3|43275.3|43362.2|43237.2|39
1612802120000|2021-02-08 16:35:20|43381.1|43256.1|43423.2|43298.2|43430.1|43305.1|43380.4|43255.4|38
1612802130000|2021-02-08 16:35:30|43422.6|43297.6|43398.5|43273.5|43422.6|43297.6|43383.7|43258.7|33
1612802140000|2021-02-08 16:35:40|43401.3|43276.3|43416.4|43291.4|43421.5|43296.5|43399.7|43274.7|38
1612802150000|2021-02-08 16:35:50|43416.9|43291.9|43431.2|43306.2|43437|43312|43414.6|43289.6|36
1612802160000|2021-02-08 16:36:00|43431|43306|43443.4|43318.4|43443.9|43318.9|43426.1|43301.1|33
1612802170000|2021-02-08 16:36:10|43449.2|43324.2|43462.4|43337.4|43465.3|43340.3|43449.2|43324.2|37
1612802180000|2021-02-08 16:36:20|43459.3|43334.3|43437.1|43312.1|43459.3|43334.3|43437.1|43312.1|38
1612802190000|2021-02-08 16:36:30|43436.2|43311.2|43441.2|43316.2|43441.4|43316.4|43433.4|43308.4|35
1612802200000|2021-02-08 16:36:40|43441.6|43316.6|43452.8|43327.8|43457.7|43332.7|43441.6|43316.6|38
1612802210000|2021-02-08 16:36:50|43460.3|43335.3|43464.8|43339.8|43470|43345|43458.8|43333.8|37
1612802220000|2021-02-08 16:37:00|43466.3|43341.3|43437.7|43312.7|43468.2|43343.2|43430.6|43305.6|37
1612802230000|2021-02-08 16:37:10|43436.2|43311.2|43439.5|43314.5|43442.5|43317.5|43429.6|43304.6|34
1612802240000|2021-02-08 16:37:20|43440.8|43315.8|43430.4|43305.4|43449.3|43324.3|43428.1|43303.1|39
1612802250000|2021-02-08 16:37:30|43431.1|43306.1|43440.6|43315.6|43441.7|43316.7|43427.8|43302.8|33
1612802260000|2021-02-08 16:37:40|43441.2|43316.2|43446.9|43321.9|43446.9|43321.9|43439.5|43314.5|34
1612802270000|2021-02-08 16:37:50|43446.6|43321.6|43455.1|43330.1|43456.9|43331.9|43433.1|43308.1|30
1612802280000|2021-02-08 16:38:00|43457.3|43332.3|43454.7|43329.7|43457.3|43332.3|43441.9|43316.9|35
1612802290000|2021-02-08 16:38:10|43455.5|43330.5|43445.7|43320.7|43458.1|43333.1|43440.6|43315.6|36
1612802300000|2021-02-08 16:38:20|43447.1|43322.1|43437.6|43312.6|43447.1|43322.1|43437.2|43312.2|37
1612802310000|2021-02-08 16:38:30|43437.8|43312.8|43410.1|43285.1|43438.3|43313.3|43409.3|43284.3|36
1612802320000|2021-02-08 16:38:40|43409.6|43284.6|43415.6|43290.6|43429.5|43304.5|43409.6|43284.6|38
1612802330000|2021-02-08 16:38:50|43415|43290|43420.1|43295.1|43420.1|43295.1|43409.9|43284.9|36
1612802340000|2021-02-08 16:39:00|43421.7|43296.7|43403.8|43278.8|43432.1|43307.1|43403.8|43278.8|36
1612802350000|2021-02-08 16:39:10|43399.5|43274.5|43398.4|43273.4|43402.3|43277.3|43386.6|43261.6|38
1612802360000|2021-02-08 16:39:20|43399|43274|43336.6|43211.6|43399|43274|43336.6|43211.6|37
1612802370000|2021-02-08 16:39:30|43332.7|43207.7|43353.5|43228.5|43353.5|43228.5|43296.9|43171.9|40
1612802380000|2021-02-08 16:39:40|43356.9|43231.9|43354.2|43229.2|43359.7|43234.7|43345.4|43220.4|35
1612802390000|2021-02-08 16:39:50|43357.7|43232.7|43353.3|43228.3|43381.5|43256.5|43341.5|43216.5|36
1612802400000|2021-02-08 16:40:00|43353.4|43228.4|43395.7|43270.7|43395.7|43270.7|43345.2|43220.2|36
1612802410000|2021-02-08 16:40:10|43403.8|43278.8|43409|43284|43409.1|43284.1|43364.2|43239.2|37
1612802420000|2021-02-08 16:40:20|43412.9|43287.9|43374.4|43249.4|43421.4|43296.4|43368.6|43243.6|40
1612802430000|2021-02-08 16:40:30|43378.5|43253.5|43420|43295|43421.5|43296.5|43375.6|43250.6|39
1612802440000|2021-02-08 16:40:40|43418.8|43293.8|43446.9|43321.9|43447.2|43322.2|43403.2|43278.2|35
1612802450000|2021-02-08 16:40:50|43445.3|43320.3|43455|43330|43467.8|43342.8|43440.3|43315.3|34
1612802460000|2021-02-08 16:41:00|43452.5|43327.5|43445.3|43320.3|43459.1|43334.1|43435.8|43310.8|38
1612802470000|2021-02-08 16:41:10|43445.4|43320.4|43449.1|43324.1|43451|43326|43433.2|43308.2|35
1612802480000|2021-02-08 16:41:20|43449.4|43324.4|43453.4|43328.4|43466.7|43341.7|43449.4|43324.4|36
1612802490000|2021-02-08 16:41:30|43457.4|43332.4|43462.5|43337.5|43462.5|43337.5|43455.3|43330.3|32
1612802500000|2021-02-08 16:41:40|43462.3|43337.3|43455.8|43330.8|43477.4|43352.4|43455.8|43330.8|36
1612802510000|2021-02-08 16:41:50|43456|43331|43467.1|43342.1|43471.9|43346.9|43455.9|43330.9|37
1612802520000|2021-02-08 16:42:00|43466.6|43341.6|43470.5|43345.5|43473.8|43348.8|43464.3|43339.3|30
1612802530000|2021-02-08 16:42:10|43470.3|43345.3|43487|43362|43487|43362|43469.5|43344.5|29
1612802540000|2021-02-08 16:42:20|43487.1|43362.1|43465|43340|43487.8|43362.8|43465|43340|38
1612802550000|2021-02-08 16:42:30|43462|43337|43471|43346|43477.9|43352.9|43459.4|43334.4|36
1612802560000|2021-02-08 16:42:40|43471.4|43346.4|43469.6|43344.6|43473.1|43348.1|43468.8|43343.8|35
1612802570000|2021-02-08 16:42:50|43469.3|43344.3|43456.2|43331.2|43469.8|43344.8|43453.6|43328.6|27
1612802580000|2021-02-08 16:43:00|43457.4|43332.4|43446.8|43321.8|43464.4|43339.4|43435.3|43310.3|36
1612802590000|2021-02-08 16:43:10|43447.2|43322.2|43442.8|43317.8|43455.8|43330.8|43442.4|43317.4|37
1612802600000|2021-02-08 16:43:20|43442|43317|43425.7|43300.7|43442|43317|43425.7|43300.7|39
1612802610000|2021-02-08 16:43:30|43424.4|43299.4|43421.3|43296.3|43424.4|43299.4|43415.8|43290.8|35
1612802620000|2021-02-08 16:43:40|43421.4|43296.4|43391.4|43266.4|43421.5|43296.5|43389.9|43264.9|35
1612802630000|2021-02-08 16:43:50|43391|43266|43372.9|43247.9|43391|43266|43357.2|43232.2|32
1612802640000|2021-02-08 16:44:00|43373.2|43248.2|43378.6|43253.6|43385|43260|43373.2|43248.2|37
1612802650000|2021-02-08 16:44:10|43378.7|43253.7|43382.1|43257.1|43416.4|43291.4|43377.7|43252.7|37
1612802660000|2021-02-08 16:44:20|43381.9|43256.9|43397|43272|43404.9|43279.9|43381.9|43256.9|30
1612802670000|2021-02-08 16:44:30|43396.9|43271.9|43410.1|43285.1|43416|43291|43391.3|43266.3|34
1612802680000|2021-02-08 16:44:40|43411.1|43286.1|43432.5|43307.5|43437.8|43312.8|43410.5|43285.5|34
1612802690000|2021-02-08 16:44:50|43431.8|43306.8|43430.6|43305.6|43435.1|43310.1|43423.8|43298.8|35
1612802700000|2021-02-08 16:45:00|43430.9|43305.9|43394|43269|43430.9|43305.9|43365.1|43240.1|39
1612802710000|2021-02-08 16:45:10|43394.1|43269.1|43416.1|43291.1|43417.3|43292.3|43391.7|43266.7|36
1612802720000|2021-02-08 16:45:20|43419.8|43294.8|43470.6|43345.6|43474.2|43349.2|43417.3|43292.3|35
1612802730000|2021-02-08 16:45:30|43470.8|43345.8|43490.4|43365.4|43523.9|43398.9|43470.8|43345.8|38
1612802740000|2021-02-08 16:45:40|43486.8|43361.8|43489.8|43364.8|43495|43370|43466.8|43341.8|36
1612802750000|2021-02-08 16:45:50|43488.8|43363.8|43503|43378|43506.4|43381.4|43488.8|43363.8|33
1612802760000|2021-02-08 16:46:00|43505.2|43380.2|43520.8|43395.8|43520.8|43395.8|43505.2|43380.2|36
1612802770000|2021-02-08 16:46:10|43521.8|43396.8|43516.5|43391.5|43521.8|43396.8|43505.2|43380.2|37
1612802780000|2021-02-08 16:46:20|43516|43391|43531.6|43406.6|43541.6|43416.6|43512.6|43387.6|37
1612802790000|2021-02-08 16:46:30|43530.4|43405.4|43503.8|43378.8|43536.2|43411.2|43503.3|43378.3|36
1612802800000|2021-02-08 16:46:40|43502|43377|43512.2|43387.2|43512.4|43387.4|43500.7|43375.7|39
1612802810000|2021-02-08 16:46:50|43512|43387|43477|43352|43512|43387|43468.8|43343.8|39
1612802820000|2021-02-08 16:47:00|43478.6|43353.6|43488.5|43363.5|43496.4|43371.4|43478.6|43353.6|36
1612802830000|2021-02-08 16:47:10|43486.8|43361.8|43491.2|43366.2|43491.2|43366.2|43469.9|43344.9|38
1612802840000|2021-02-08 16:47:20|43494|43369|43485.2|43360.2|43498.4|43373.4|43480.8|43355.8|38
1612802850000|2021-02-08 16:47:30|43485.3|43360.3|43471.2|43346.2|43485.3|43360.3|43470.2|43345.2|36
1612802860000|2021-02-08 16:47:40|43471.5|43346.5|43491.4|43366.4|43494|43369|43471.5|43346.5|35
1612802870000|2021-02-08 16:47:50|43484|43359|43482.5|43357.5|43486.4|43361.4|43482.2|43357.2|36
1612802880000|2021-02-08 16:48:00|43481|43356|43487.4|43362.4|43505.6|43380.6|43479.5|43354.5|37
1612802890000|2021-02-08 16:48:10|43487.2|43362.2|43477.4|43352.4|43496.4|43371.4|43477.4|43352.4|36
1612802900000|2021-02-08 16:48:20|43474.1|43349.1|43490.4|43365.4|43491.4|43366.4|43474.1|43349.1|37
1612802910000|2021-02-08 16:48:30|43489.8|43364.8|43500.1|43375.1|43502.4|43377.4|43485.8|43360.8|30
1612802920000|2021-02-08 16:48:40|43493.2|43368.2|43506|43381|43513.2|43388.2|43493.2|43368.2|37
1612802930000|2021-02-08 16:48:50|43505.1|43380.1|43515.3|43390.3|43517.1|43392.1|43503.8|43378.8|32
1612802940000|2021-02-08 16:49:00|43516|43391|43500|43375|43518.4|43393.4|43499.3|43374.3|38
1612802950000|2021-02-08 16:49:10|43501|43376|43479.5|43354.5|43501|43376|43473.6|43348.6|35
1612802960000|2021-02-08 16:49:20|43481.1|43356.1|43481.2|43356.2|43489.6|43364.6|43476.6|43351.6|36
1612802970000|2021-02-08 16:49:30|43480.4|43355.4|43466|43341|43480.4|43355.4|43466|43341|30
1612802980000|2021-02-08 16:49:40|43466.1|43341.1|43444.3|43319.3|43468.2|43343.2|43431.5|43306.5|34
1612802990000|2021-02-08 16:49:50|43446.6|43321.6|43429.7|43304.7|43451.3|43326.3|43427.5|43302.5|37
1612803000000|2021-02-08 16:50:00|43428.5|43303.5|43426.2|43301.2|43448.5|43323.5|43426|43301|37
1612803010000|2021-02-08 16:50:10|43425.9|43300.9|43396.1|43271.1|43425.9|43300.9|43396.1|43271.1|38
1612803020000|2021-02-08 16:50:20|43397.5|43272.5|43362.9|43237.9|43398.7|43273.7|43362.4|43237.4|36
1612803030000|2021-02-08 16:50:30|43362.2|43237.2|43370.3|43245.3|43370.3|43245.3|43344.5|43219.5|38
1612803040000|2021-02-08 16:50:40|43373.7|43248.7|43371.6|43246.6|43380.3|43255.3|43361.7|43236.7|35
1612803050000|2021-02-08 16:50:50|43371.4|43246.4|43392.9|43267.9|43393|43268|43370|43245|32
1612803060000|2021-02-08 16:51:00|43392.6|43267.6|43396|43271|43400.8|43275.8|43392.1|43267.1|37
1612803070000|2021-02-08 16:51:10|43395.4|43270.4|43380.3|43255.3|43397.5|43272.5|43380.1|43255.1|39
1612803080000|2021-02-08 16:51:20|43380.2|43255.2|43359.8|43234.8|43382.9|43257.9|43356.8|43231.8|35
1612803090000|2021-02-08 16:51:30|43360|43235|43354.5|43229.5|43361.3|43236.3|43347.8|43222.8|37
1612803100000|2021-02-08 16:51:40|43354.4|43229.4|43371|43246|43373.4|43248.4|43346.9|43221.9|33
1612803110000|2021-02-08 16:51:50|43372.3|43247.3|43384|43259|43384|43259|43371.2|43246.2|29
1612803120000|2021-02-08 16:52:00|43387.1|43262.1|43372.2|43247.2|43394.6|43269.6|43369.8|43244.8|35
1612803130000|2021-02-08 16:52:10|43373.5|43248.5|43350|43225|43373.5|43248.5|43348.7|43223.7|32
1612803140000|2021-02-08 16:52:20|43350.3|43225.3|43356.5|43231.5|43356.5|43231.5|43349.6|43224.6|35
1612803150000|2021-02-08 16:52:30|43356.2|43231.2|43358|43233|43361.9|43236.9|43355.4|43230.4|33
1612803160000|2021-02-08 16:52:40|43359.3|43234.3|43379.3|43254.3|43381.5|43256.5|43359.3|43234.3|36
1612803170000|2021-02-08 16:52:50|43379.2|43254.2|43387.1|43262.1|43388.3|43263.3|43379.2|43254.2|36
1612803180000|2021-02-08 16:53:00|43387.2|43262.2|43409.8|43284.8|43409.8|43284.8|43386.7|43261.7|35
1612803190000|2021-02-08 16:53:10|43409.7|43284.7|43445.8|43320.8|43468.6|43343.6|43402.4|43277.4|38
1612803200000|2021-02-08 16:53:20|43446.3|43321.3|43416.6|43291.6|43447.2|43322.2|43403.6|43278.6|39
1612803210000|2021-02-08 16:53:30|43418|43293|43432.3|43307.3|43432.8|43307.8|43414.6|43289.6|39
1612803220000|2021-02-08 16:53:40|43431.2|43306.2|43430.5|43305.5|43444.3|43319.3|43429.7|43304.7|39
1612803230000|2021-02-08 16:53:50|43431.6|43306.6|43440.2|43315.2|43440.5|43315.5|43429.7|43304.7|36
1612803240000|2021-02-08 16:54:00|43438.2|43313.2|43402.8|43277.8|43438.5|43313.5|43398.3|43273.3|39
1612803250000|2021-02-08 16:54:10|43405.4|43280.4|43395.5|43270.5|43410.5|43285.5|43388.6|43263.6|38
1612803260000|2021-02-08 16:54:20|43395.4|43270.4|43377|43252|43400.3|43275.3|43375.3|43250.3|28
1612803270000|2021-02-08 16:54:30|43377.9|43252.9|43379.8|43254.8|43399.6|43274.6|43377.3|43252.3|33
1612803280000|2021-02-08 16:54:40|43379|43254|43399|43274|43399|43274|43376.5|43251.5|34
1612803290000|2021-02-08 16:54:50|43402.3|43277.3|43396.7|43271.7|43406.1|43281.1|43396.7|43271.7|24
1612803300000|2021-02-08 16:55:00|43397|43272|43409.2|43284.2|43409.2|43284.2|43386.9|43261.9|32
1612803310000|2021-02-08 16:55:10|43418.6|43293.6|43401.2|43276.2|43423.6|43298.6|43401.2|43276.2|32
1612803320000|2021-02-08 16:55:20|43404.8|43279.8|43409.8|43284.8|43411.8|43286.8|43404.2|43279.2|33
1612803330000|2021-02-08 16:55:30|43410.1|43285.1|43416|43291|43419.6|43294.6|43406.6|43281.6|31
1612803340000|2021-02-08 16:55:40|43415.9|43290.9|43439.3|43314.3|43447.2|43322.2|43415.9|43290.9|33
1612803350000|2021-02-08 16:55:50|43438.5|43313.5|43441.8|43316.8|43445.4|43320.4|43436.7|43311.7|38
1612803360000|2021-02-08 16:56:00|43441.5|43316.5|43491.6|43366.6|43491.6|43366.6|43441.5|43316.5|36
1612803370000|2021-02-08 16:56:10|43496.4|43371.4|43484|43359|43498.9|43373.9|43477.3|43352.3|37
1612803380000|2021-02-08 16:56:20|43484.5|43359.5|43472.7|43347.7|43484.5|43359.5|43462.1|43337.1|35
1612803390000|2021-02-08 16:56:30|43470.4|43345.4|43487.4|43362.4|43494.8|43369.8|43469.7|43344.7|38
1612803400000|2021-02-08 16:56:40|43487|43362|43490.3|43365.3|43503.3|43378.3|43487|43362|37
1612803410000|2021-02-08 16:56:50|43490.1|43365.1|43484.4|43359.4|43490.6|43365.6|43482.6|43357.6|33
1612803420000|2021-02-08 16:57:00|43483.7|43358.7|43496.4|43371.4|43500.9|43375.9|43483.7|43358.7|34
1612803430000|2021-02-08 16:57:10|43492.1|43367.1|43485.7|43360.7|43497.1|43372.1|43483.7|43358.7|38
1612803440000|2021-02-08 16:57:20|43485|43360|43472.1|43347.1|43485|43360|43467.5|43342.5|36
1612803450000|2021-02-08 16:57:30|43472.9|43347.9|43478.1|43353.1|43479.6|43354.6|43470.5|43345.5|36
1612803460000|2021-02-08 16:57:40|43479|43354|43469.7|43344.7|43479.7|43354.7|43446.4|43321.4|36
1612803470000|2021-02-08 16:57:50|43470.7|43345.7|43467.1|43342.1|43477.2|43352.2|43467.1|43342.1|35
1612803480000|2021-02-08 16:58:00|43467.2|43342.2|43453.2|43328.2|43467.7|43342.7|43450.5|43325.5|32
1612803490000|2021-02-08 16:58:10|43452.2|43327.2|43428.2|43303.2|43452.2|43327.2|43421.1|43296.1|39
1612803500000|2021-02-08 16:58:20|43428.1|43303.1|43402.6|43277.6|43428.8|43303.8|43401.9|43276.9|34
1612803510000|2021-02-08 16:58:30|43401.5|43276.5|43361.5|43236.5|43401.5|43276.5|43353.1|43228.1|37
1612803520000|2021-02-08 16:58:40|43362|43237|43351.9|43226.9|43362.4|43237.4|43342.9|43217.9|35
1612803530000|2021-02-08 16:58:50|43353|43228|43368.6|43243.6|43389.4|43264.4|43353|43228|35
1612803540000|2021-02-08 16:59:00|43369.6|43244.6|43349.6|43224.6|43381.9|43256.9|43349.6|43224.6|39
1612803550000|2021-02-08 16:59:10|43352.8|43227.8|43331.5|43206.5|43354|43229|43331.5|43206.5|35
1612803560000|2021-02-08 16:59:20|43330.8|43205.8|43332.6|43207.6|43332.6|43207.6|43305.3|43180.3|37
1612803570000|2021-02-08 16:59:30|43332.5|43207.5|43327.9|43202.9|43336.4|43211.4|43319|43194|40
1612803580000|2021-02-08 16:59:40|43326.2|43201.2|43327.6|43202.6|43329.7|43204.7|43324.2|43199.2|36
1612803590000|2021-02-08 16:59:50|43326.8|43201.8|43324.6|43199.6|43328.9|43203.9|43324.6|43199.6|32
1612803600000|2021-02-08 17:00:00|43324.7|43199.7|43376.7|43251.7|43378.7|43253.7|43323.9|43198.9|37
1612803610000|2021-02-08 17:00:10|43381.2|43256.2|43393.9|43268.9|43397.1|43272.1|43373.9|43248.9|36
1612803620000|2021-02-08 17:00:20|43394|43269|43381.9|43256.9|43397.7|43272.7|43379.1|43254.1|31
1612803630000|2021-02-08 17:00:30|43380.2|43255.2|43417.1|43292.1|43417.1|43292.1|43373.9|43248.9|39
1612803640000|2021-02-08 17:00:40|43418.2|43293.2|43410.4|43285.4|43431.8|43306.8|43391.1|43266.1|33
1612803650000|2021-02-08 17:00:50|43412.6|43287.6|43413.7|43288.7|43422.1|43297.1|43409|43284|35
1612803660000|2021-02-08 17:01:00|43412.4|43287.4|43461|43336|43464.3|43339.3|43405.4|43280.4|29
1612803670000|2021-02-08 17:01:10|43458.2|43333.2|43455.7|43330.7|43464|43339|43453.8|43328.8|30
1612803680000|2021-02-08 17:01:20|43455.3|43330.3|43522.9|43397.9|43522.9|43397.9|43455.3|43330.3|33
1612803690000|2021-02-08 17:01:30|43520.1|43395.1|43481.8|43356.8|43539.9|43414.9|43481.1|43356.1|31
1612803700000|2021-02-08 17:01:40|43481.2|43356.2|43469.6|43344.6|43486.2|43361.2|43469.6|43344.6|35
1612803710000|2021-02-08 17:01:50|43469.4|43344.4|43475|43350|43475|43350|43465.4|43340.4|37
1612803720000|2021-02-08 17:02:00|43475.4|43350.4|43458|43333|43477.6|43352.6|43455.9|43330.9|34
1612803730000|2021-02-08 17:02:10|43457.9|43332.9|43451.7|43326.7|43457.9|43332.9|43445.6|43320.6|25
1612803740000|2021-02-08 17:02:20|43450.9|43325.9|43437|43312|43451.6|43326.6|43436.8|43311.8|22
1612803750000|2021-02-08 17:02:30|43436.8|43311.8|43367.4|43242.4|43436.9|43311.9|43365|43240|31
1612803760000|2021-02-08 17:02:40|43368|43243|43369.4|43244.4|43369.4|43244.4|43350.6|43225.6|35
1612803770000|2021-02-08 17:02:50|43370.5|43245.5|43362.2|43237.2|43374.1|43249.1|43343.5|43218.5|36
1612803780000|2021-02-08 17:03:00|43367.1|43242.1|43378.8|43253.8|43378.8|43253.8|43358.8|43233.8|30
1612803790000|2021-02-08 17:03:10|43375.7|43250.7|43316.4|43191.4|43375.7|43250.7|43313.5|43188.5|33
1612803800000|2021-02-08 17:03:20|43312.1|43187.1|43241.8|43116.8|43312.1|43187.1|43231.6|43106.6|41
1612803810000|2021-02-08 17:03:30|43238|43113|43218.8|43093.8|43248.9|43123.9|43218.7|43093.7|39
1612803820000|2021-02-08 17:03:40|43214.8|43089.8|43128.3|43003.3|43214.8|43089.8|43128.3|43003.3|39
1612803830000|2021-02-08 17:03:50|43127.4|43002.4|43133.5|43008.5|43138|43013|43119|42994|39
1612803840000|2021-02-08 17:04:00|43134.2|43009.2|43207.2|43082.2|43220.1|43095.1|43134.2|43009.2|41
1612803850000|2021-02-08 17:04:10|43200.8|43075.8|43164.2|43039.2|43225|43100|43164.2|43039.2|36
1612803860000|2021-02-08 17:04:20|43163.6|43038.6|43150|43025|43184.1|43059.1|43145.4|43020.4|39
1612803870000|2021-02-08 17:04:30|43153|43028|43157.1|43032.1|43157.1|43032.1|43127.1|43002.1|34
1612803880000|2021-02-08 17:04:40|43157.5|43032.5|43124.3|42999.3|43165|43040|43119.2|42994.2|39
1612803890000|2021-02-08 17:04:50|43124.1|42999.1|43130.3|43005.3|43146.8|43021.8|43124.1|42999.1|34
1612803900000|2021-02-08 17:05:00|43121.9|42996.9|43141.4|43016.4|43147.3|43022.3|43109.5|42984.5|35
1612803910000|2021-02-08 17:05:10|43137.3|43012.3|43087.3|42962.3|43137.3|43012.3|43087.3|42962.3|36
1612803920000|2021-02-08 17:05:20|43088.1|42963.1|43013.3|42888.3|43088.1|42963.1|43004.5|42879.5|39
1612803930000|2021-02-08 17:05:30|43012.9|42887.9|42991.7|42866.7|43027|42902|42990.4|42865.4|38
1612803940000|2021-02-08 17:05:40|42991.8|42866.8|43011|42886|43021.1|42896.1|42972.2|42847.2|37
1612803950000|2021-02-08 17:05:50|43011.2|42886.2|43015.1|42890.1|43030.1|42905.1|43011|42886|35
1612803960000|2021-02-08 17:06:00|43016|42891|42994.9|42869.9|43040.7|42915.7|42994.9|42869.9|38
1612803970000|2021-02-08 17:06:10|42989.5|42864.5|42955.1|42830.1|42989.5|42864.5|42955.1|42830.1|35
1612803980000|2021-02-08 17:06:20|42954.6|42829.6|42927.7|42802.7|42954.6|42829.6|42927.7|42802.7|39
1612803990000|2021-02-08 17:06:30|42919.3|42794.3|42925.3|42800.3|42941.8|42816.8|42916.3|42791.3|38
1612804000000|2021-02-08 17:06:40|42925.8|42800.8|42925.6|42800.6|42946.7|42821.7|42912.6|42787.6|40
1612804010000|2021-02-08 17:06:50|42927.9|42802.9|42925.7|42800.7|42936.6|42811.6|42925.7|42800.7|36
1612804020000|2021-02-08 17:07:00|42925.1|42800.1|42923.8|42798.8|42928.4|42803.4|42923.2|42798.2|29
1612804030000|2021-02-08 17:07:10|42923.4|42798.4|42854.7|42729.7|42923.4|42798.4|42854.7|42729.7|35
1612804040000|2021-02-08 17:07:20|42854.5|42729.5|42835|42710|42864.1|42739.1|42835|42710|35
1612804050000|2021-02-08 17:07:30|42834.9|42709.9|42867.8|42742.8|42880.4|42755.4|42834.9|42709.9|33
1612804060000|2021-02-08 17:07:40|42870.9|42745.9|42920.4|42795.4|42929.6|42804.6|42870.9|42745.9|34
1612804070000|2021-02-08 17:07:50|42920.1|42795.1|42898.7|42773.7|42920.1|42795.1|42898.7|42773.7|33
1612804080000|2021-02-08 17:08:00|42897.2|42772.2|42924.7|42799.7|42926.8|42801.8|42888.1|42763.1|34
1612804090000|2021-02-08 17:08:10|42925.4|42800.4|42894.3|42769.3|42929.2|42804.2|42893.8|42768.8|33
1612804100000|2021-02-08 17:08:20|42894|42769|42905.7|42780.7|42905.7|42780.7|42883.6|42758.6|35
1612804110000|2021-02-08 17:08:30|42906.3|42781.3|42823.8|42698.8|42906.5|42781.5|42823.8|42698.8|35
1612804120000|2021-02-08 17:08:40|42823.5|42698.5|42797.1|42672.1|42823.5|42698.5|42788.8|42663.8|40
1612804130000|2021-02-08 17:08:50|42796.2|42671.2|42796.7|42671.7|42796.7|42671.7|42770|42645|39
1612804140000|2021-02-08 17:09:00|42799.2|42674.2|42779|42654|42800.6|42675.6|42775.2|42650.2|34
1612804150000|2021-02-08 17:09:10|42776.1|42651.1|42733.9|42608.9|42776.1|42651.1|42723.2|42598.2|38
1612804160000|2021-02-08 17:09:20|42733.6|42608.6|42712.8|42587.8|42752.9|42627.9|42712.8|42587.8|39
1612804170000|2021-02-08 17:09:30|42715.6|42590.6|42735.5|42610.5|42751.3|42626.3|42715.6|42590.6|34
1612804180000|2021-02-08 17:09:40|42731.7|42606.7|42706.5|42581.5|42731.7|42606.7|42706.5|42581.5|40
1612804190000|2021-02-08 17:09:50|42700.9|42575.9|42652.3|42527.3|42703.2|42578.2|42652.3|42527.3|35
1612804200000|2021-02-08 17:10:00|42653.8|42528.8|42682.4|42557.4|42685.1|42560.1|42646.6|42521.6|37
1612804210000|2021-02-08 17:10:10|42683.3|42558.3|42704.9|42579.9|42705.2|42580.2|42683.3|42558.3|34
1612804220000|2021-02-08 17:10:20|42710|42585|42707.4|42582.4|42721.1|42596.1|42703.3|42578.3|33
1612804230000|2021-02-08 17:10:30|42709.1|42584.1|42706.7|42581.7|42711|42586|42704.7|42579.7|35
1612804240000|2021-02-08 17:10:40|42707|42582|42738.6|42613.6|42738.6|42613.6|42706.7|42581.7|33
1612804250000|2021-02-08 17:10:50|42738|42613|42747.4|42622.4|42751.5|42626.5|42738|42613|33
1612804260000|2021-02-08 17:11:00|42747.5|42622.5|42777.8|42652.8|42777.8|42652.8|42747.5|42622.5|33
1612804270000|2021-02-08 17:11:10|42778|42653|42807.2|42682.2|42807.2|42682.2|42778|42653|35
1612804280000|2021-02-08 17:11:20|42812.3|42687.3|42829.1|42704.1|42832.6|42707.6|42810.3|42685.3|36
1612804290000|2021-02-08 17:11:30|42829.7|42704.7|42770.7|42645.7|42829.7|42704.7|42770.7|42645.7|36
1612804300000|2021-02-08 17:11:40|42769.6|42644.6|42710.8|42585.8|42769.6|42644.6|42710.6|42585.6|39
1612804310000|2021-02-08 17:11:50|42705.9|42580.9|42735.1|42610.1|42738.7|42613.7|42699.1|42574.1|40
1612804320000|2021-02-08 17:12:00|42735.5|42610.5|42721.1|42596.1|42742.1|42617.1|42717.5|42592.5|37
1612804330000|2021-02-08 17:12:10|42721.2|42596.2|42802.1|42677.1|42807|42682|42721.2|42596.2|40
1612804340000|2021-02-08 17:12:20|42801.2|42676.2|42799.8|42674.8|42813.5|42688.5|42790.2|42665.2|37
1612804350000|2021-02-08 17:12:30|42800.3|42675.3|42821.9|42696.9|42822.1|42697.1|42781|42656|38
1612804360000|2021-02-08 17:12:40|42822|42697|42799.7|42674.7|42848.4|42723.4|42799.7|42674.7|40
1612804370000|2021-02-08 17:12:50|42793.7|42668.7|42821.9|42696.9|42823.6|42698.6|42782.9|42657.9|38
1612804380000|2021-02-08 17:13:00|42820.4|42695.4|42838|42713|42838|42713|42818.2|42693.2|34
1612804390000|2021-02-08 17:13:10|42837.8|42712.8|42859.8|42734.8|42861.5|42736.5|42837.8|42712.8|34
1612804400000|2021-02-08 17:13:20|42860.1|42735.1|42901.7|42776.7|42901.7|42776.7|42847.9|42722.9|37
1612804410000|2021-02-08 17:13:30|42901.1|42776.1|42957.7|42832.7|42964.7|42839.7|42901.1|42776.1|39
1612804420000|2021-02-08 17:13:40|42957.3|42832.3|42974.4|42849.4|42975.8|42850.8|42951.5|42826.5|33
1612804430000|2021-02-08 17:13:50|42979.2|42854.2|42970.4|42845.4|42993.2|42868.2|42967.1|42842.1|38
1612804440000|2021-02-08 17:14:00|42970.5|42845.5|42990.1|42865.1|43003.4|42878.4|42969.6|42844.6|38
1612804450000|2021-02-08 17:14:10|43004.2|42879.2|43031.9|42906.9|43041.6|42916.6|42997.3|42872.3|37
1612804460000|2021-02-08 17:14:20|43031.4|42906.4|43036.5|42911.5|43041.4|42916.4|43028.9|42903.9|35
1612804470000|2021-02-08 17:14:30|43035|42910|43000.1|42875.1|43035.1|42910.1|42996.4|42871.4|40
1612804480000|2021-02-08 17:14:40|43000.3|42875.3|42914.6|42789.6|43000.7|42875.7|42914.6|42789.6|38
1612804490000|2021-02-08 17:14:50|42916.4|42791.4|42929.9|42804.9|42940.9|42815.9|42913.2|42788.2|39
1612804500000|2021-02-08 17:15:00|42926.1|42801.1|42938.7|42813.7|42938.7|42813.7|42896|42771|40
1612804510000|2021-02-08 17:15:10|42944.7|42819.7|42968.5|42843.5|42969.7|42844.7|42939|42814|37
1612804520000|2021-02-08 17:15:20|42966|42841|42930.5|42805.5|42975.1|42850.1|42926.5|42801.5|37
1612804530000|2021-02-08 17:15:30|42930|42805|42934.9|42809.9|42934.9|42809.9|42918|42793|32
1612804540000|2021-02-08 17:15:40|42934.6|42809.6|42956.3|42831.3|42957.2|42832.2|42933.4|42808.4|34
1612804550000|2021-02-08 17:15:50|42953.9|42828.9|42974.3|42849.3|42976.8|42851.8|42949.2|42824.2|36
1612804560000|2021-02-08 17:16:00|42970.2|42845.2|42939.3|42814.3|42970.2|42845.2|42939.3|42814.3|37
1612804570000|2021-02-08 17:16:10|42940.5|42815.5|42945.7|42820.7|42954.6|42829.6|42940.5|42815.5|37
1612804580000|2021-02-08 17:16:20|42946|42821|42971.9|42846.9|42971.9|42846.9|42945.3|42820.3|37
1612804590000|2021-02-08 17:16:30|42971.8|42846.8|42992.4|42867.4|42992.4|42867.4|42968.7|42843.7|33
1612804600000|2021-02-08 17:16:40|42995.5|42870.5|43011|42886|43012.4|42887.4|42989.8|42864.8|38
1612804610000|2021-02-08 17:16:50|43012.3|42887.3|43018.4|42893.4|43019.7|42894.7|43005.7|42880.7|37
1612804620000|2021-02-08 17:17:00|43023.1|42898.1|43038.7|42913.7|43040|42915|43018|42893|30
1612804630000|2021-02-08 17:17:10|43039.4|42914.4|43025.9|42900.9|43040.1|42915.1|43023.1|42898.1|37
1612804640000|2021-02-08 17:17:20|43026.2|42901.2|43027.8|42902.8|43030.1|42905.1|43021.1|42896.1|38
1612804650000|2021-02-08 17:17:30|43028.5|42903.5|43043.8|42918.8|43045|42920|43019.3|42894.3|37
1612804660000|2021-02-08 17:17:40|43041.1|42916.1|43034.5|42909.5|43041.1|42916.1|43034.5|42909.5|29
1612804670000|2021-02-08 17:17:50|43034.4|42909.4|43021.9|42896.9|43034.4|42909.4|43021.9|42896.9|29
1612804680000|2021-02-08 17:18:00|43020.9|42895.9|43039.9|42914.9|43042|42917|43016.5|42891.5|33
1612804690000|2021-02-08 17:18:10|43040.1|42915.1|43021.7|42896.7|43040.1|42915.1|43020.6|42895.6|31
1612804700000|2021-02-08 17:18:20|43023.3|42898.3|43022.3|42897.3|43029.7|42904.7|43018.4|42893.4|38
1612804710000|2021-02-08 17:18:30|43021.9|42896.9|43027.1|42902.1|43034.7|42909.7|43020.8|42895.8|35
1612804720000|2021-02-08 17:18:40|43026.7|42901.7|43026.8|42901.8|43029.1|42904.1|43025.1|42900.1|34
1612804730000|2021-02-08 17:18:50|43026.6|42901.6|43001.7|42876.7|43027.5|42902.5|43001.5|42876.5|36
1612804740000|2021-02-08 17:19:00|43005.9|42880.9|42999.4|42874.4|43008|42883|42993.1|42868.1|38
1612804750000|2021-02-08 17:19:10|42999.3|42874.3|43022.7|42897.7|43022.7|42897.7|42999.3|42874.3|37
1612804760000|2021-02-08 17:19:20|43022.8|42897.8|43009.8|42884.8|43026.3|42901.3|43005|42880|36
1612804770000|2021-02-08 17:19:30|43010|42885|43018.6|42893.6|43018.8|42893.8|43009.1|42884.1|27
1612804780000|2021-02-08 17:19:40|43018|42893|43004.1|42879.1|43018.2|42893.2|43003.8|42878.8|31
1612804790000|2021-02-08 17:19:50|43003.8|42878.8|42995.2|42870.2|43003.8|42878.8|42994.4|42869.4|36
1612804800000|2021-02-08 17:20:00|42995.1|42870.1|43012.1|42887.1|43012.1|42887.1|42995.1|42870.1|39
1612804810000|2021-02-08 17:20:10|43011.8|42886.8|43009.2|42884.2|43013.3|42888.3|43008.3|42883.3|31
1612804820000|2021-02-08 17:20:20|43009.1|42884.1|43042|42917|43042|42917|43008.5|42883.5|31
1612804830000|2021-02-08 17:20:30|43041.9|42916.9|43054.9|42929.9|43061.9|42936.9|43032.2|42907.2|28
1612804840000|2021-02-08 17:20:40|43054.4|42929.4|43050.1|42925.1|43060|42935|43039.3|42914.3|34
1612804850000|2021-02-08 17:20:50|43047.4|42922.4|43093.6|42968.6|43093.6|42968.6|43047.4|42922.4|35
1612804860000|2021-02-08 17:21:00|43099.4|42974.4|43108.9|42983.9|43123.7|42998.7|43091.5|42966.5|38
1612804870000|2021-02-08 17:21:10|43100.1|42975.1|43158.4|43033.4|43162.3|43037.3|43097.2|42972.2|36
1612804880000|2021-02-08 17:21:20|43152.1|43027.1|43172|43047|43173.7|43048.7|43145.5|43020.5|31
1612804890000|2021-02-08 17:21:30|43171.5|43046.5|43165.6|43040.6|43196|43071|43156.3|43031.3|39
1612804900000|2021-02-08 17:21:40|43166.4|43041.4|43169.5|43044.5|43177.4|43052.4|43161.3|43036.3|34
1612804910000|2021-02-08 17:21:50|43168.5|43043.5|43158.8|43033.8|43175.3|43050.3|43156|43031|34
1612804920000|2021-02-08 17:22:00|43159.8|43034.8|43154.4|43029.4|43169.9|43044.9|43152.9|43027.9|35
1612804930000|2021-02-08 17:22:10|43155|43030|43147.3|43022.3|43158.7|43033.7|43142.1|43017.1|32
1612804940000|2021-02-08 17:22:20|43150|43025|43151.7|43026.7|43162.2|43037.2|43149.6|43024.6|35
1612804950000|2021-02-08 17:22:30|43150.9|43025.9|43145.2|43020.2|43151.1|43026.1|43145.1|43020.1|15
1612804960000|2021-02-08 17:22:40|43145.5|43020.5|43143.9|43018.9|43145.5|43020.5|43142.9|43017.9|20
1612804970000|2021-02-08 17:22:50|43143.8|43018.8|43096.1|42971.1|43144.7|43019.7|43095|42970|32
1612804980000|2021-02-08 17:23:00|43099.6|42974.6|43126.4|43001.4|43126.4|43001.4|43098|42973|36
1612804990000|2021-02-08 17:23:10|43128.1|43003.1|43142.4|43017.4|43142.5|43017.5|43127.8|43002.8|32
1612805000000|2021-02-08 17:23:20|43142.9|43017.9|43141.5|43016.5|43146|43021|43127.5|43002.5|36
1612805010000|2021-02-08 17:23:30|43141.8|43016.8|43142.1|43017.1|43156.4|43031.4|43137.4|43012.4|34
1612805020000|2021-02-08 17:23:40|43141.2|43016.2|43134.6|43009.6|43144.6|43019.6|43134.6|43009.6|38
1612805030000|2021-02-08 17:23:50|43134.8|43009.8|43149.2|43024.2|43149.2|43024.2|43133.7|43008.7|29
1612805040000|2021-02-08 17:24:00|43149.7|43024.7|43116.3|42991.3|43150.2|43025.2|43114.8|42989.8|32
1612805050000|2021-02-08 17:24:10|43115|42990|43122.3|42997.3|43125.7|43000.7|43115|42990|35
1612805060000|2021-02-08 17:24:20|43121.8|42996.8|43115.4|42990.4|43121.8|42996.8|43114.6|42989.6|36
1612805070000|2021-02-08 17:24:30|43114.8|42989.8|43097.9|42972.9|43118.3|42993.3|43096.8|42971.8|32
1612805080000|2021-02-08 17:24:40|43097|42972|43100.6|42975.6|43100.6|42975.6|43093|42968|35
1612805090000|2021-02-08 17:24:50|43101.5|42976.5|43104.3|42979.3|43105|42980|43096.7|42971.7|33
1612805100000|2021-02-08 17:25:00|43104.2|42979.2|43121.4|42996.4|43124.3|42999.3|43103|42978|34
1612805110000|2021-02-08 17:25:10|43122.4|42997.4|43119.9|42994.9|43127.3|43002.3|43119.3|42994.3|31
1612805120000|2021-02-08 17:25:20|43120.3|42995.3|43125.6|43000.6|43126.3|43001.3|43119.5|42994.5|33
1612805130000|2021-02-08 17:25:30|43126.2|43001.2|43122.7|42997.7|43127.9|43002.9|43122.5|42997.5|26
1612805140000|2021-02-08 17:25:40|43122.5|42997.5|43131.1|43006.1|43131.1|43006.1|43122.5|42997.5|26
1612805150000|2021-02-08 17:25:50|43128.2|43003.2|43120|42995|43140.6|43015.6|43115.1|42990.1|34
1612805160000|2021-02-08 17:26:00|43119.5|42994.5|43143.7|43018.7|43143.7|43018.7|43118.9|42993.9|36
1612805170000|2021-02-08 17:26:10|43143.9|43018.9|43140|43015|43145.3|43020.3|43135|43010|34
1612805180000|2021-02-08 17:26:20|43139.8|43014.8|43153.3|43028.3|43153.6|43028.6|43139.8|43014.8|34
1612805190000|2021-02-08 17:26:30|43151.8|43026.8|43148|43023|43154.1|43029.1|43148|43023|31
1612805200000|2021-02-08 17:26:40|43148.2|43023.2|43158.5|43033.5|43159.4|43034.4|43145.5|43020.5|26
1612805210000|2021-02-08 17:26:50|43158.1|43033.1|43156.1|43031.1|43163.1|43038.1|43155.4|43030.4|34
1612805220000|2021-02-08 17:27:00|43156.2|43031.2|43152.2|43027.2|43156.3|43031.3|43147.6|43022.6|33
1612805230000|2021-02-08 17:27:10|43153.1|43028.1|43155.8|43030.8|43157.6|43032.6|43149.1|43024.1|29
1612805240000|2021-02-08 17:27:20|43156.3|43031.3|43125.1|43000.1|43156.3|43031.3|43111.1|42986.1|37
1612805250000|2021-02-08 17:27:30|43122.8|42997.8|43119.6|42994.6|43122.8|42997.8|43109.9|42984.9|30
1612805260000|2021-02-08 17:27:40|43120.1|42995.1|43095.3|42970.3|43120.1|42995.1|43092|42967|34
1612805270000|2021-02-08 17:27:50|43095.7|42970.7|43069.9|42944.9|43095.7|42970.7|43069.7|42944.7|32
1612805280000|2021-02-08 17:28:00|43069.5|42944.5|43088.1|42963.1|43089|42964|43064.5|42939.5|38
1612805290000|2021-02-08 17:28:10|43088.3|42963.3|43090.1|42965.1|43099.8|42974.8|43088.3|42963.3|34
1612805300000|2021-02-08 17:28:20|43091.6|42966.6|43097.9|42972.9|43099.7|42974.7|43090.3|42965.3|34
1612805310000|2021-02-08 17:28:30|43098.8|42973.8|43097.5|42972.5|43098.8|42973.8|43090.6|42965.6|36
1612805320000|2021-02-08 17:28:40|43097.4|42972.4|43103.1|42978.1|43116.2|42991.2|43097.4|42972.4|34
1612805330000|2021-02-08 17:28:50|43102.4|42977.4|43110.8|42985.8|43111.9|42986.9|43102.4|42977.4|31
1612805340000|2021-02-08 17:29:00|43112.2|42987.2|43155.3|43030.3|43159.3|43034.3|43108.7|42983.7|37
1612805350000|2021-02-08 17:29:10|43156.1|43031.1|43137.7|43012.7|43156.1|43031.1|43129.8|43004.8|36
1612805360000|2021-02-08 17:29:20|43136.9|43011.9|43156.4|43031.4|43157.5|43032.5|43134.2|43009.2|36
1612805370000|2021-02-08 17:29:30|43156.7|43031.7|43135|43010|43156.7|43031.7|43134.7|43009.7|29
1612805380000|2021-02-08 17:29:40|43135.9|43010.9|43118.1|42993.1|43140|43015|43115.5|42990.5|29
1612805390000|2021-02-08 17:29:50|43118.6|42993.6|43073.5|42948.5|43121.8|42996.8|43073.5|42948.5|33
1612805400000|2021-02-08 17:30:00|43070.3|42945.3|43103.4|42978.4|43103.7|42978.7|43054.6|42929.6|36
1612805410000|2021-02-08 17:30:10|43103.5|42978.5|43092.4|42967.4|43116.4|42991.4|43090.9|42965.9|39
1612805420000|2021-02-08 17:30:20|43094|42969|43120.3|42995.3|43120.3|42995.3|43094|42969|34
1612805430000|2021-02-08 17:30:30|43121.1|42996.1|43127.9|43002.9|43129.9|43004.9|43121.1|42996.1|30
1612805440000|2021-02-08 17:30:40|43125.9|43000.9|43144|43019|43146.6|43021.6|43125.9|43000.9|35
1612805450000|2021-02-08 17:30:50|43149.6|43024.6|43154.9|43029.9|43186|43061|43149.4|43024.4|40
1612805460000|2021-02-08 17:31:00|43157.5|43032.5|43168.7|43043.7|43175.4|43050.4|43156.4|43031.4|36
1612805470000|2021-02-08 17:31:10|43168.4|43043.4|43168|43043|43173.6|43048.6|43166.9|43041.9|33
1612805480000|2021-02-08 17:31:20|43171.5|43046.5|43136.7|43011.7|43171.8|43046.8|43136.7|43011.7|37
1612805490000|2021-02-08 17:31:30|43139.2|43014.2|43138.8|43013.8|43150.7|43025.7|43132.8|43007.8|38
1612805500000|2021-02-08 17:31:40|43134.5|43009.5|43157.9|43032.9|43159.6|43034.6|43134.5|43009.5|33
1612805510000|2021-02-08 17:31:50|43157.5|43032.5|43143|43018|43158.7|43033.7|43135.4|43010.4|39
1612805520000|2021-02-08 17:32:00|43144.6|43019.6|43152|43027|43157.7|43032.7|43143.9|43018.9|27
1612805530000|2021-02-08 17:32:10|43152.1|43027.1|43145|43020|43152.1|43027.1|43144.5|43019.5|21
1612805540000|2021-02-08 17:32:20|43146.4|43021.4|43143.6|43018.6|43146.4|43021.4|43142.8|43017.8|33
1612805550000|2021-02-08 17:32:30|43143.9|43018.9|43149.8|43024.8|43151.1|43026.1|43143.9|43018.9|32
1612805560000|2021-02-08 17:32:40|43148.9|43023.9|43185.6|43060.6|43195.6|43070.6|43148.9|43023.9|33
1612805570000|2021-02-08 17:32:50|43185.2|43060.2|43192|43067|43199.3|43074.3|43184.6|43059.6|22
1612805580000|2021-02-08 17:33:00|43192.9|43067.9|43240.5|43115.5|43241.2|43116.2|43192.9|43067.9|29
1612805590000|2021-02-08 17:33:10|43239.1|43114.1|43246.5|43121.5|43254.6|43129.6|43232.2|43107.2|31
1612805600000|2021-02-08 17:33:20|43246.2|43121.2|43279|43154|43279.4|43154.4|43222.4|43097.4|36
1612805610000|2021-02-08 17:33:30|43282.8|43157.8|43270.6|43145.6|43282.8|43157.8|43257.2|43132.2|37
1612805620000|2021-02-08 17:33:40|43274.2|43149.2|43265.7|43140.7|43282.4|43157.4|43259.1|43134.1|36
1612805630000|2021-02-08 17:33:50|43265.6|43140.6|43288.9|43163.9|43303.9|43178.9|43264.8|43139.8|36
1612805640000|2021-02-08 17:34:00|43287.5|43162.5|43295.8|43170.8|43310.4|43185.4|43286|43161|37
1612805650000|2021-02-08 17:34:10|43298.2|43173.2|43296.7|43171.7|43303.8|43178.8|43294.9|43169.9|39
1612805660000|2021-02-08 17:34:20|43296.8|43171.8|43278.1|43153.1|43302.6|43177.6|43278.1|43153.1|36
1612805670000|2021-02-08 17:34:30|43277.5|43152.5|43262.3|43137.3|43277.5|43152.5|43258.3|43133.3|34
1612805680000|2021-02-08 17:34:40|43262.4|43137.4|43259.3|43134.3|43262.8|43137.8|43250.3|43125.3|30
1612805690000|2021-02-08 17:34:50|43258.4|43133.4|43248.8|43123.8|43264.2|43139.2|43245.8|43120.8|28
1612805700000|2021-02-08 17:35:00|43251.8|43126.8|43305.7|43180.7|43305.7|43180.7|43249|43124|34
1612805710000|2021-02-08 17:35:10|43306.7|43181.7|43296.4|43171.4|43313.9|43188.9|43296.4|43171.4|33
1612805720000|2021-02-08 17:35:20|43291|43166|43298.1|43173.1|43299.3|43174.3|43285.4|43160.4|37
1612805730000|2021-02-08 17:35:30|43298|43173|43301.4|43176.4|43306|43181|43295.4|43170.4|35
1612805740000|2021-02-08 17:35:40|43301.5|43176.5|43300.2|43175.2|43301.5|43176.5|43295.8|43170.8|27
1612805750000|2021-02-08 17:35:50|43300.1|43175.1|43299.3|43174.3|43301.2|43176.2|43295.6|43170.6|21
1612805760000|2021-02-08 17:36:00|43298.6|43173.6|43301.9|43176.9|43302|43177|43298.6|43173.6|22
1612805770000|2021-02-08 17:36:10|43301.8|43176.8|43301.6|43176.6|43302.4|43177.4|43300.5|43175.5|23
1612805780000|2021-02-08 17:36:20|43301.2|43176.2|43279.8|43154.8|43301.2|43176.2|43279.8|43154.8|30
1612805790000|2021-02-08 17:36:30|43278.9|43153.9|43273.5|43148.5|43279.2|43154.2|43273.2|43148.2|24
1612805800000|2021-02-08 17:36:40|43273.2|43148.2|43262.9|43137.9|43273.2|43148.2|43262.9|43137.9|27
1612805810000|2021-02-08 17:36:50|43262.8|43137.8|43245.7|43120.7|43262.9|43137.9|43224.8|43099.8|35
1612805820000|2021-02-08 17:37:00|43245.8|43120.8|43248.5|43123.5|43281.6|43156.6|43245.1|43120.1|35
1612805830000|2021-02-08 17:37:10|43247.6|43122.6|43252.5|43127.5|43252.8|43127.8|43247.1|43122.1|30
1612805840000|2021-02-08 17:37:20|43253|43128|43243.9|43118.9|43254.2|43129.2|43239.1|43114.1|22
1612805850000|2021-02-08 17:37:30|43243.3|43118.3|43256.4|43131.4|43256.4|43131.4|43243.3|43118.3|29
1612805860000|2021-02-08 17:37:40|43255|43130|43262.2|43137.2|43262.2|43137.2|43254.4|43129.4|27
1612805870000|2021-02-08 17:37:50|43262.9|43137.9|43300.9|43175.9|43322.4|43197.4|43262.9|43137.9|36
1612805880000|2021-02-08 17:38:00|43293.6|43168.6|43293.1|43168.1|43307.9|43182.9|43291.6|43166.6|36
1612805890000|2021-02-08 17:38:10|43293|43168|43286.6|43161.6|43295.5|43170.5|43286.6|43161.6|26
1612805900000|2021-02-08 17:38:20|43284.3|43159.3|43271.7|43146.7|43284.3|43159.3|43261.4|43136.4|39
1612805910000|2021-02-08 17:38:30|43271.3|43146.3|43255.3|43130.3|43271.8|43146.8|43248.9|43123.9|33
1612805920000|2021-02-08 17:38:40|43254.6|43129.6|43280.5|43155.5|43281.1|43156.1|43252.9|43127.9|36
1612805930000|2021-02-08 17:38:50|43282.1|43157.1|43267.9|43142.9|43282.1|43157.1|43267.7|43142.7|28
1612805940000|2021-02-08 17:39:00|43269.8|43144.8|43267.2|43142.2|43272.9|43147.9|43265.8|43140.8|32
1612805950000|2021-02-08 17:39:10|43265.3|43140.3|43249.3|43124.3|43265.3|43140.3|43249.3|43124.3|39
1612805960000|2021-02-08 17:39:20|43249|43124|43235.2|43110.2|43249|43124|43235.2|43110.2|35
1612805970000|2021-02-08 17:39:30|43233.3|43108.3|43212.4|43087.4|43233.9|43108.9|43211.4|43086.4|37
1612805980000|2021-02-08 17:39:40|43214.6|43089.6|43191.7|43066.7|43214.6|43089.6|43179.6|43054.6|38
1612805990000|2021-02-08 17:39:50|43191.8|43066.8|43183.9|43058.9|43192.3|43067.3|43178.3|43053.3|33
1612806000000|2021-02-08 17:40:00|43189.1|43064.1|43193.9|43068.9|43195.3|43070.3|43187.2|43062.2|29
1612806010000|2021-02-08 17:40:10|43193.8|43068.8|43204.4|43079.4|43205.7|43080.7|43193.8|43068.8|31
1612806020000|2021-02-08 17:40:20|43203.7|43078.7|43186.7|43061.7|43205.2|43080.2|43186.3|43061.3|32
1612806030000|2021-02-08 17:40:30|43186.5|43061.5|43151|43026|43186.7|43061.7|43147.1|43022.1|30
1612806040000|2021-02-08 17:40:40|43153.6|43028.6|43168.7|43043.7|43168.7|43043.7|43153.6|43028.6|36
1612806050000|2021-02-08 17:40:50|43169.8|43044.8|43170.1|43045.1|43174.9|43049.9|43169.1|43044.1|35
1612806060000|2021-02-08 17:41:00|43169.8|43044.8|43177.9|43052.9|43180.3|43055.3|43169.8|43044.8|33
1612806070000|2021-02-08 17:41:10|43180.1|43055.1|43224.7|43099.7|43229.5|43104.5|43178.5|43053.5|21
1612806080000|2021-02-08 17:41:20|43229.3|43104.3|43236|43111|43246.7|43121.7|43219.8|43094.8|34
1612806090000|2021-02-08 17:41:30|43236.5|43111.5|43238.4|43113.4|43248.6|43123.6|43227.6|43102.6|26
1612806100000|2021-02-08 17:41:40|43224.7|43099.7|43251.5|43126.5|43262.3|43137.3|43224.7|43099.7|24
1612806110000|2021-02-08 17:41:50|43251.4|43126.4|43258.5|43133.5|43262.7|43137.7|43251.2|43126.2|26
1612806120000|2021-02-08 17:42:00|43258|43133|43254.1|43129.1|43266.5|43141.5|43251.7|43126.7|26
1612806130000|2021-02-08 17:42:10|43254.2|43129.2|43260.9|43135.9|43261|43136|43253|43128|26
1612806140000|2021-02-08 17:42:20|43262.3|43137.3|43265.1|43140.1|43267.6|43142.6|43260.2|43135.2|33
1612806150000|2021-02-08 17:42:30|43264.5|43139.5|43259.5|43134.5|43266.3|43141.3|43259.5|43134.5|10
1612806160000|2021-02-08 17:42:40|43259.8|43134.8|43270.6|43145.6|43270.6|43145.6|43259.1|43134.1|8
1612806170000|2021-02-08 17:42:50|43270.5|43145.5|43275.7|43150.7|43275.7|43150.7|43270.5|43145.5|14
1612806180000|2021-02-08 17:43:00|43275.4|43150.4|43290.7|43165.7|43291.4|43166.4|43274.5|43149.5|30
1612806190000|2021-02-08 17:43:10|43291.2|43166.2|43289|43164|43300.3|43175.3|43288.6|43163.6|34
1612806200000|2021-02-08 17:43:20|43289.2|43164.2|43297.2|43172.2|43298.4|43173.4|43288.2|43163.2|33
1612806210000|2021-02-08 17:43:30|43297.7|43172.7|43299|43174|43299.4|43174.4|43297.2|43172.2|25
1612806220000|2021-02-08 17:43:40|43299.2|43174.2|43303.6|43178.6|43305.7|43180.7|43299.2|43174.2|23
1612806230000|2021-02-08 17:43:50|43302.6|43177.6|43304.9|43179.9|43306.5|43181.5|43302.6|43177.6|18
1612806240000|2021-02-08 17:44:00|43305.3|43180.3|43313.5|43188.5|43315|43190|43304.6|43179.6|28
1612806250000|2021-02-08 17:44:10|43313.4|43188.4|43290.4|43165.4|43313.5|43188.5|43288.9|43163.9|31
1612806260000|2021-02-08 17:44:20|43290.3|43165.3|43272|43147|43291.9|43166.9|43272|43147|28
1612806270000|2021-02-08 17:44:30|43272.2|43147.2|43276.8|43151.8|43284.5|43159.5|43272.2|43147.2|33
1612806280000|2021-02-08 17:44:40|43274.9|43149.9|43242.5|43117.5|43274.9|43149.9|43240.1|43115.1|37
1612806290000|2021-02-08 17:44:50|43241.7|43116.7|43219|43094|43243.1|43118.1|43219|43094|39
1612806300000|2021-02-08 17:45:00|43218.4|43093.4|43241.4|43116.4|43241.4|43116.4|43207.5|43082.5|39
1612806310000|2021-02-08 17:45:10|43247.4|43122.4|43218.1|43093.1|43247.4|43122.4|43214.6|43089.6|36
1612806320000|2021-02-08 17:45:20|43218.3|43093.3|43219.5|43094.5|43221.7|43096.7|43215.1|43090.1|35
1612806330000|2021-02-08 17:45:30|43219.4|43094.4|43194.7|43069.7|43220.3|43095.3|43194.7|43069.7|31
1612806340000|2021-02-08 17:45:40|43193|43068|43190.1|43065.1|43207|43082|43177.7|43052.7|37
1612806350000|2021-02-08 17:45:50|43190|43065|43200.6|43075.6|43200.6|43075.6|43181.1|43056.1|38
1612806360000|2021-02-08 17:46:00|43201.7|43076.7|43205.5|43080.5|43209.9|43084.9|43179.6|43054.6|34
1612806370000|2021-02-08 17:46:10|43205.7|43080.7|43227.5|43102.5|43231.2|43106.2|43205.1|43080.1|34
1612806380000|2021-02-08 17:46:20|43228.7|43103.7|43241|43116|43241|43116|43226.8|43101.8|34
1612806390000|2021-02-08 17:46:30|43241.4|43116.4|43251|43126|43251|43126|43233.6|43108.6|32
1612806400000|2021-02-08 17:46:40|43251.3|43126.3|43248.9|43123.9|43259.6|43134.6|43247.2|43122.2|25
1612806410000|2021-02-08 17:46:50|43249.3|43124.3|43241.7|43116.7|43249.3|43124.3|43238.6|43113.6|26
1612806420000|2021-02-08 17:47:00|43241.5|43116.5|43234.6|43109.6|43242.3|43117.3|43226.1|43101.1|29
1612806430000|2021-02-08 17:47:10|43235.1|43110.1|43232.3|43107.3|43236.5|43111.5|43222.8|43097.8|32
1612806440000|2021-02-08 17:47:20|43232.4|43107.4|43240.8|43115.8|43243.3|43118.3|43232.4|43107.4|32
1612806450000|2021-02-08 17:47:30|43241.5|43116.5|43235.8|43110.8|43247.1|43122.1|43233.5|43108.5|32
1612806460000|2021-02-08 17:47:40|43234.8|43109.8|43239.5|43114.5|43239.8|43114.8|43234.8|43109.8|33
1612806470000|2021-02-08 17:47:50|43239.8|43114.8|43235.5|43110.5|43241.6|43116.6|43235.5|43110.5|29
1612806480000|2021-02-08 17:48:00|43235.6|43110.6|43257.4|43132.4|43257.4|43132.4|43233.9|43108.9|19
1612806490000|2021-02-08 17:48:10|43257.5|43132.5|43261.6|43136.6|43265.1|43140.1|43257.5|43132.5|19
1612806500000|2021-02-08 17:48:20|43264.2|43139.2|43248.2|43123.2|43272|43147|43248.2|43123.2|19
1612806510000|2021-02-08 17:48:30|43247.2|43122.2|43253.8|43128.8|43257.6|43132.6|43247|43122|29
1612806520000|2021-02-08 17:48:40|43254.5|43129.5|43236.3|43111.3|43254.5|43129.5|43233.3|43108.3|34
1612806530000|2021-02-08 17:48:50|43235.3|43110.3|43231.1|43106.1|43251.3|43126.3|43230.7|43105.7|33
1612806540000|2021-02-08 17:49:00|43231.9|43106.9|43238|43113|43247.4|43122.4|43230.6|43105.6|39
1612806550000|2021-02-08 17:49:10|43236.7|43111.7|43212.1|43087.1|43236.7|43111.7|43202.5|43077.5|38
1612806560000|2021-02-08 17:49:20|43211.4|43086.4|43217.6|43092.6|43222.3|43097.3|43211.4|43086.4|36
1612806570000|2021-02-08 17:49:30|43219.8|43094.8|43209.9|43084.9|43221.3|43096.3|43205.6|43080.6|40
1612806580000|2021-02-08 17:49:40|43210.5|43085.5|43212.1|43087.1|43215.8|43090.8|43203.7|43078.7|33
1612806590000|2021-02-08 17:49:50|43211.1|43086.1|43198.2|43073.2|43211.1|43086.1|43198.2|43073.2|34
1612806600000|2021-02-08 17:50:00|43198.6|43073.6|43201.9|43076.9|43203.4|43078.4|43192|43067|37
1612806610000|2021-02-08 17:50:10|43202.7|43077.7|43203.7|43078.7|43205.9|43080.9|43202.7|43077.7|27
1612806620000|2021-02-08 17:50:20|43204.8|43079.8|43212.3|43087.3|43213.2|43088.2|43204.8|43079.8|24
1612806630000|2021-02-08 17:50:30|43212.5|43087.5|43215.5|43090.5|43222.8|43097.8|43212.3|43087.3|33
1612806640000|2021-02-08 17:50:40|43210.2|43085.2|43203.9|43078.9|43211.7|43086.7|43203.8|43078.8|32
1612806650000|2021-02-08 17:50:50|43205.6|43080.6|43187.3|43062.3|43205.6|43080.6|43183.5|43058.5|30
1612806660000|2021-02-08 17:51:00|43187.2|43062.2|43192.5|43067.5|43195.2|43070.2|43187.2|43062.2|35
1612806670000|2021-02-08 17:51:10|43193.1|43068.1|43205.7|43080.7|43206.5|43081.5|43193.1|43068.1|31
1612806680000|2021-02-08 17:51:20|43204.2|43079.2|43198.5|43073.5|43207.8|43082.8|43197.4|43072.4|25
1612806690000|2021-02-08 17:51:30|43198.9|43073.9|43205.4|43080.4|43205.4|43080.4|43197.9|43072.9|32
1612806700000|2021-02-08 17:51:40|43206.5|43081.5|43198.7|43073.7|43207.4|43082.4|43195.3|43070.3|29
1612806710000|2021-02-08 17:51:50|43200.3|43075.3|43194.5|43069.5|43203|43078|43194.5|43069.5|33
1612806720000|2021-02-08 17:52:00|43193.1|43068.1|43200.2|43075.2|43200.3|43075.3|43191.8|43066.8|28
1612806730000|2021-02-08 17:52:10|43201.2|43076.2|43214.5|43089.5|43214.7|43089.7|43201.2|43076.2|19
1612806740000|2021-02-08 17:52:20|43214.7|43089.7|43221.9|43096.9|43231.6|43106.6|43214.3|43089.3|33
1612806750000|2021-02-08 17:52:30|43224.9|43099.9|43226.9|43101.9|43230|43105|43224.3|43099.3|31
1612806760000|2021-02-08 17:52:40|43225.2|43100.2|43228.9|43103.9|43229.4|43104.4|43224.1|43099.1|35
1612806770000|2021-02-08 17:52:50|43229.1|43104.1|43229.9|43104.9|43234.1|43109.1|43228.4|43103.4|31
1612806780000|2021-02-08 17:53:00|43231.5|43106.5|43241.1|43116.1|43241.1|43116.1|43230.6|43105.6|28
1612806790000|2021-02-08 17:53:10|43240.7|43115.7|43267.7|43142.7|43276.2|43151.2|43240.1|43115.1|34
1612806800000|2021-02-08 17:53:20|43267.6|43142.6|43278.8|43153.8|43278.8|43153.8|43262.1|43137.1|31
1612806810000|2021-02-08 17:53:30|43279.9|43154.9|43272.4|43147.4|43285.1|43160.1|43270.7|43145.7|26
1612806820000|2021-02-08 17:53:40|43270.2|43145.2|43283.6|43158.6|43283.6|43158.6|43270|43145|18
1612806830000|2021-02-08 17:53:50|43283.5|43158.5|43287.4|43162.4|43287.4|43162.4|43281.3|43156.3|19
1612806840000|2021-02-08 17:54:00|43286.1|43161.1|43299.8|43174.8|43301.3|43176.3|43285.8|43160.8|21
1612806850000|2021-02-08 17:54:10|43299.3|43174.3|43290.1|43165.1|43300.5|43175.5|43289.5|43164.5|16
1612806860000|2021-02-08 17:54:20|43289.9|43164.9|43263.8|43138.8|43292.8|43167.8|43263.8|43138.8|28
1612806870000|2021-02-08 17:54:30|43260.5|43135.5|43257.9|43132.9|43267.5|43142.5|43257|43132|29
1612806880000|2021-02-08 17:54:40|43258|43133|43239.7|43114.7|43258|43133|43239.7|43114.7|28
1612806890000|2021-02-08 17:54:50|43241.2|43116.2|43228.5|43103.5|43248.9|43123.9|43228.5|43103.5|26
1612806900000|2021-02-08 17:55:00|43227.7|43102.7|43165.7|43040.7|43228.9|43103.9|43165.7|43040.7|32
1612806910000|2021-02-08 17:55:10|43165.5|43040.5|43173.8|43048.8|43173.8|43048.8|43160.7|43035.7|26
1612806920000|2021-02-08 17:55:20|43173.1|43048.1|43198.4|43073.4|43199.3|43074.3|43173|43048|31
1612806930000|2021-02-08 17:55:30|43197.4|43072.4|43205.4|43080.4|43205.4|43080.4|43190.7|43065.7|30
1612806940000|2021-02-08 17:55:40|43206|43081|43195.4|43070.4|43232.5|43107.5|43195.4|43070.4|37
1612806950000|2021-02-08 17:55:50|43192.4|43067.4|43208.3|43083.3|43208.3|43083.3|43186.9|43061.9|32
1612806960000|2021-02-08 17:56:00|43210.6|43085.6|43219.2|43094.2|43219.2|43094.2|43198.4|43073.4|35
1612806970000|2021-02-08 17:56:10|43223.1|43098.1|43247.1|43122.1|43247.1|43122.1|43221.4|43096.4|30
1612806980000|2021-02-08 17:56:20|43252.3|43127.3|43238.4|43113.4|43267.2|43142.2|43238.4|43113.4|27
1612806990000|2021-02-08 17:56:30|43238.7|43113.7|43265.9|43140.9|43266.7|43141.7|43238.7|43113.7|31
1612807000000|2021-02-08 17:56:40|43265.5|43140.5|43285.1|43160.1|43288.7|43163.7|43265.4|43140.4|29
1612807010000|2021-02-08 17:56:50|43284.8|43159.8|43296.1|43171.1|43296.1|43171.1|43276|43151|32
1612807020000|2021-02-08 17:57:00|43295.5|43170.5|43299.6|43174.6|43299.6|43174.6|43286.2|43161.2|24
1612807030000|2021-02-08 17:57:10|43300.1|43175.1|43314.2|43189.2|43316.7|43191.7|43292.2|43167.2|27
1612807040000|2021-02-08 17:57:20|43314.6|43189.6|43321.4|43196.4|43321.4|43196.4|43312.3|43187.3|27
1612807050000|2021-02-08 17:57:30|43320.4|43195.4|43309.1|43184.1|43330.2|43205.2|43304.6|43179.6|33
1612807060000|2021-02-08 17:57:40|43310.1|43185.1|43299.1|43174.1|43312.1|43187.1|43299.1|43174.1|28
1612807070000|2021-02-08 17:57:50|43299.2|43174.2|43286.1|43161.1|43300.7|43175.7|43282|43157|34
1612807080000|2021-02-08 17:58:00|43286|43161|43283.3|43158.3|43287.7|43162.7|43280.3|43155.3|29
1612807090000|2021-02-08 17:58:10|43283.5|43158.5|43265|43140|43286.9|43161.9|43265|43140|27
1612807100000|2021-02-08 17:58:20|43264.6|43139.6|43263.7|43138.7|43281.4|43156.4|43263.7|43138.7|36
1612807110000|2021-02-08 17:58:30|43260.2|43135.2|43268.5|43143.5|43270.3|43145.3|43260.2|43135.2|31
1612807120000|2021-02-08 17:58:40|43268.9|43143.9|43229.5|43104.5|43268.9|43143.9|43228.8|43103.8|35
1612807130000|2021-02-08 17:58:50|43229.4|43104.4|43233.8|43108.8|43235.2|43110.2|43223.7|43098.7|37
1612807140000|2021-02-08 17:59:00|43233.9|43108.9|43240.6|43115.6|43254.6|43129.6|43232.5|43107.5|37
1612807150000|2021-02-08 17:59:10|43238.1|43113.1|43215.2|43090.2|43239|43114|43215.2|43090.2|30
1612807160000|2021-02-08 17:59:20|43216.3|43091.3|43216.7|43091.7|43222.7|43097.7|43211.1|43086.1|32
1612807170000|2021-02-08 17:59:30|43216.6|43091.6|43188.8|43063.8|43216.6|43091.6|43188|43063|31
1612807180000|2021-02-08 17:59:40|43188.4|43063.4|43199|43074|43201.3|43076.3|43186.5|43061.5|23
1612807190000|2021-02-08 17:59:50|43199.3|43074.3|43206.1|43081.1|43216.1|43091.1|43199.3|43074.3|36
1612807200000|2021-02-08 18:00:00|43206.4|43081.4|43234.5|43109.5|43251.5|43126.5|43205.5|43080.5|36
1612807210000|2021-02-08 18:00:10|43236.1|43111.1|43231.5|43106.5|43240.7|43115.7|43228.9|43103.9|37
1612807220000|2021-02-08 18:00:20|43229.1|43104.1|43232.5|43107.5|43232.5|43107.5|43215.9|43090.9|33
1612807230000|2021-02-08 18:00:30|43232.6|43107.6|43228.7|43103.7|43237.6|43112.6|43227.9|43102.9|29
1612807240000|2021-02-08 18:00:40|43229.2|43104.2|43229.6|43104.6|43231.5|43106.5|43225.1|43100.1|35
1612807250000|2021-02-08 18:00:50|43229.5|43104.5|43230.8|43105.8|43234.1|43109.1|43229.1|43104.1|31
1612807260000|2021-02-08 18:01:00|43231.1|43106.1|43249.3|43124.3|43253|43128|43230.7|43105.7|25
1612807270000|2021-02-08 18:01:10|43249.6|43124.6|43252.1|43127.1|43253.9|43128.9|43240.5|43115.5|32
1612807280000|2021-02-08 18:01:20|43252.4|43127.4|43249.3|43124.3|43252.4|43127.4|43247.2|43122.2|32
1612807290000|2021-02-08 18:01:30|43248.2|43123.2|43235.5|43110.5|43248.2|43123.2|43229.9|43104.9|32
1612807300000|2021-02-08 18:01:40|43235|43110|43233.3|43108.3|43235.1|43110.1|43227.6|43102.6|32
1612807310000|2021-02-08 18:01:50|43234.2|43109.2|43240.5|43115.5|43242.1|43117.1|43234.2|43109.2|31
1612807320000|2021-02-08 18:02:00|43241.3|43116.3|43230.1|43105.1|43242.7|43117.7|43223.1|43098.1|29
1612807330000|2021-02-08 18:02:10|43230.8|43105.8|43219.8|43094.8|43231.7|43106.7|43219.8|43094.8|28
1612807340000|2021-02-08 18:02:20|43218|43093|43179.2|43054.2|43218|43093|43165.8|43040.8|35
1612807350000|2021-02-08 18:02:30|43179.3|43054.3|43180.7|43055.7|43183.9|43058.9|43176.2|43051.2|30
1612807360000|2021-02-08 18:02:40|43180.2|43055.2|43183.1|43058.1|43198.8|43073.8|43179|43054|33
1612807370000|2021-02-08 18:02:50|43183|43058|43175.2|43050.2|43194.2|43069.2|43175.2|43050.2|33
1612807380000|2021-02-08 18:03:00|43174|43049|43178.9|43053.9|43178.9|43053.9|43171.4|43046.4|30
1612807390000|2021-02-08 18:03:10|43178.6|43053.6|43176.7|43051.7|43188.4|43063.4|43176.7|43051.7|33
1612807400000|2021-02-08 18:03:20|43168.1|43043.1|43170.1|43045.1|43170.4|43045.4|43166.4|43041.4|32
1612807410000|2021-02-08 18:03:30|43169.9|43044.9|43176.4|43051.4|43182|43057|43169|43044|35
1612807420000|2021-02-08 18:03:40|43177.5|43052.5|43174.1|43049.1|43179.1|43054.1|43170.3|43045.3|36
1612807430000|2021-02-08 18:03:50|43174.3|43049.3|43172.4|43047.4|43174.3|43049.3|43172.1|43047.1|23
1612807440000|2021-02-08 18:04:00|43172.3|43047.3|43184.7|43059.7|43185.4|43060.4|43170.8|43045.8|25
1612807450000|2021-02-08 18:04:10|43184.8|43059.8|43168.3|43043.3|43191.6|43066.6|43167.8|43042.8|21
1612807460000|2021-02-08 18:04:20|43165|43040|43154.4|43029.4|43170.8|43045.8|43153.4|43028.4|27
1612807470000|2021-02-08 18:04:30|43152.3|43027.3|43148.6|43023.6|43152.3|43027.3|43145.7|43020.7|35
1612807480000|2021-02-08 18:04:40|43147.8|43022.8|43084.8|42959.8|43147.8|43022.8|43084.8|42959.8|38
1612807490000|2021-02-08 18:04:50|43084.9|42959.9|43070.5|42945.5|43098.2|42973.2|43070.5|42945.5|38
1612807500000|2021-02-08 18:05:00|43069.5|42944.5|42991.4|42866.4|43069.9|42944.9|42991.4|42866.4|36
1612807510000|2021-02-08 18:05:10|42991.8|42866.8|42963.9|42838.9|42991.8|42866.8|42951.5|42826.5|39
1612807520000|2021-02-08 18:05:20|42964.4|42839.4|42966.6|42841.6|42968.9|42843.9|42962.8|42837.8|35
1612807530000|2021-02-08 18:05:30|42967.4|42842.4|42957.5|42832.5|42968.8|42843.8|42955|42830|29
1612807540000|2021-02-08 18:05:40|42957.3|42832.3|42965|42840|42979.5|42854.5|42957.3|42832.3|34
1612807550000|2021-02-08 18:05:50|42967.2|42842.2|42964|42839|42973.1|42848.1|42963.3|42838.3|33
1612807560000|2021-02-08 18:06:00|42964.7|42839.7|43016.1|42891.1|43018.6|42893.6|42964.7|42839.7|27
1612807570000|2021-02-08 18:06:10|43016.2|42891.2|42991.2|42866.2|43018.3|42893.3|42987|42862|28
1612807580000|2021-02-08 18:06:20|42992.2|42867.2|43000|42875|43000.6|42875.6|42992.2|42867.2|24
1612807590000|2021-02-08 18:06:30|42999.7|42874.7|43002.9|42877.9|43003.9|42878.9|42998.3|42873.3|14
1612807600000|2021-02-08 18:06:40|43003.2|42878.2|43007|42882|43007.2|42882.2|43003.2|42878.2|14
1612807610000|2021-02-08 18:06:50|43006.8|42881.8|42998.6|42873.6|43007.2|42882.2|42998.1|42873.1|21
1612807620000|2021-02-08 18:07:00|42997.8|42872.8|43005.5|42880.5|43016|42891|42996.9|42871.9|26
1612807630000|2021-02-08 18:07:10|43006.6|42881.6|43015.1|42890.1|43015.1|42890.1|43002.1|42877.1|24
1612807640000|2021-02-08 18:07:20|43020.9|42895.9|42990.3|42865.3|43020.9|42895.9|42990.3|42865.3|31
1612807650000|2021-02-08 18:07:30|42984.9|42859.9|42998.5|42873.5|42999.6|42874.6|42976.5|42851.5|33
1612807660000|2021-02-08 18:07:40|42998.4|42873.4|42998.2|42873.2|43000.8|42875.8|42996.1|42871.1|26
1612807670000|2021-02-08 18:07:50|42998.3|42873.3|43016.4|42891.4|43022.7|42897.7|42998.3|42873.3|31
1612807680000|2021-02-08 18:08:00|43014.9|42889.9|43049.2|42924.2|43052|42927|43014|42889|32
1612807690000|2021-02-08 18:08:10|43049.1|42924.1|43062.9|42937.9|43062.9|42937.9|43049.1|42924.1|28
1612807700000|2021-02-08 18:08:20|43062.7|42937.7|43051.5|42926.5|43064.3|42939.3|43051.5|42926.5|30
1612807710000|2021-02-08 18:08:30|43052.2|42927.2|43015.4|42890.4|43052.2|42927.2|43008|42883|35
1612807720000|2021-02-08 18:08:40|43023.2|42898.2|43045.7|42920.7|43045.7|42920.7|43023.2|42898.2|37
1612807730000|2021-02-08 18:08:50|43048.9|42923.9|43040|42915|43050.2|42925.2|43031.9|42906.9|27
1612807740000|2021-02-08 18:09:00|43042.1|42917.1|43047.4|42922.4|43047.6|42922.6|43040.2|42915.2|25
1612807750000|2021-02-08 18:09:10|43047.6|42922.6|43011.7|42886.7|43047.6|42922.6|43008.9|42883.9|27
1612807760000|2021-02-08 18:09:20|43009.3|42884.3|42991.9|42866.9|43009.3|42884.3|42991.9|42866.9|32
1612807770000|2021-02-08 18:09:30|42991.6|42866.6|43009.7|42884.7|43010.6|42885.6|42987.4|42862.4|37
1612807780000|2021-02-08 18:09:40|43009.8|42884.8|43005.2|42880.2|43011.7|42886.7|43001.5|42876.5|31
1612807790000|2021-02-08 18:09:50|43005|42880|42999.3|42874.3|43006.9|42881.9|42997.5|42872.5|32
1612807800000|2021-02-08 18:10:00|42998.8|42873.8|43003.7|42878.7|43007|42882|42996|42871|37
1612807810000|2021-02-08 18:10:10|43002.8|42877.8|43000.8|42875.8|43003.9|42878.9|43000.2|42875.2|32
1612807820000|2021-02-08 18:10:20|43000.6|42875.6|43018|42893|43018|42893|43000.6|42875.6|26
1612807830000|2021-02-08 18:10:30|43018.2|42893.2|43013.8|42888.8|43018.3|42893.3|43010.8|42885.8|25
1612807840000|2021-02-08 18:10:40|43014.1|42889.1|43004.7|42879.7|43017.6|42892.6|43004.7|42879.7|35
1612807850000|2021-02-08 18:10:50|43004.9|42879.9|43030.5|42905.5|43030.5|42905.5|43004.9|42879.9|35
1612807860000|2021-02-08 18:11:00|43027.5|42902.5|43017.4|42892.4|43044.9|42919.9|43012.1|42887.1|38
1612807870000|2021-02-08 18:11:10|43017.9|42892.9|42975.6|42850.6|43020.1|42895.1|42975.6|42850.6|37
1612807880000|2021-02-08 18:11:20|42976.1|42851.1|42975.6|42850.6|42982.5|42857.5|42973.7|42848.7|37
1612807890000|2021-02-08 18:11:30|42974.2|42849.2|42975.6|42850.6|42981.2|42856.2|42970.8|42845.8|33
1612807900000|2021-02-08 18:11:40|42977.9|42852.9|42989.9|42864.9|42995.7|42870.7|42977.7|42852.7|39
1612807910000|2021-02-08 18:11:50|42990|42865|43016.7|42891.7|43017.5|42892.5|42988.7|42863.7|34
1612807920000|2021-02-08 18:12:00|43016.3|42891.3|43023|42898|43023|42898|43012.5|42887.5|27
1612807930000|2021-02-08 18:12:10|43023.7|42898.7|43032.2|42907.2|43033.7|42908.7|43021.8|42896.8|38
1612807940000|2021-02-08 18:12:20|43034.2|42909.2|43036|42911|43036|42911|43032.5|42907.5|35
1612807950000|2021-02-08 18:12:30|43035.5|42910.5|42986.8|42861.8|43037.6|42912.6|42979.1|42854.1|37
1612807960000|2021-02-08 18:12:40|42990.1|42865.1|43012.7|42887.7|43016.1|42891.1|42989.2|42864.2|37
1612807970000|2021-02-08 18:12:50|43012.8|42887.8|42980.6|42855.6|43012.8|42887.8|42979.4|42854.4|37
1612807980000|2021-02-08 18:13:00|42981.1|42856.1|43004.6|42879.6|43007.7|42882.7|42981.1|42856.1|36
1612807990000|2021-02-08 18:13:10|43005|42880|43013.7|42888.7|43013.9|42888.9|43002.9|42877.9|33
1612808000000|2021-02-08 18:13:20|43013.6|42888.6|43014.1|42889.1|43014.7|42889.7|43011.6|42886.6|35
1612808010000|2021-02-08 18:13:30|43014.4|42889.4|43015.5|42890.5|43016.1|42891.1|43011.5|42886.5|28
1612808020000|2021-02-08 18:13:40|43016.3|42891.3|43012.8|42887.8|43018.6|42893.6|43012.1|42887.1|27
1612808030000|2021-02-08 18:13:50|43011.5|42886.5|42999.5|42874.5|43011.8|42886.8|42993.9|42868.9|36
1612808040000|2021-02-08 18:14:00|42999.1|42874.1|43006.4|42881.4|43006.4|42881.4|42994|42869|37
1612808050000|2021-02-08 18:14:10|43006.2|42881.2|43012.9|42887.9|43012.9|42887.9|43006.2|42881.2|24
1612808060000|2021-02-08 18:14:20|43013.1|42888.1|43019.3|42894.3|43019.3|42894.3|43012.9|42887.9|13
1612808070000|2021-02-08 18:14:30|43019.9|42894.9|43037.2|42912.2|43037.3|42912.3|43019.2|42894.2|34
1612808080000|2021-02-08 18:14:40|43037.5|42912.5|43034.1|42909.1|43039.8|42914.8|43034.1|42909.1|31
1612808090000|2021-02-08 18:14:50|43034|42909|43021|42896|43037.2|42912.2|43019.7|42894.7|34
1612808100000|2021-02-08 18:15:00|43020.7|42895.7|43025.1|42900.1|43025.1|42900.1|43011|42886|33
1612808110000|2021-02-08 18:15:10|43028.6|42903.6|43033.1|42908.1|43033.1|42908.1|43025.5|42900.5|38
1612808120000|2021-02-08 18:15:20|43033.6|42908.6|43018.7|42893.7|43033.6|42908.6|43017.8|42892.8|28
1612808130000|2021-02-08 18:15:30|43015.6|42890.6|43013.2|42888.2|43018.4|42893.4|43008.8|42883.8|28
1612808140000|2021-02-08 18:15:40|43016.8|42891.8|43017.3|42892.3|43023.8|42898.8|43015.4|42890.4|32
1612808150000|2021-02-08 18:15:50|43017.2|42892.2|43054.1|42929.1|43054.2|42929.2|43017.2|42892.2|33
1612808160000|2021-02-08 18:16:00|43055.5|42930.5|43039.6|42914.6|43057.7|42932.7|43039.6|42914.6|19
1612808170000|2021-02-08 18:16:10|43038.9|42913.9|43050.7|42925.7|43051.1|42926.1|43037.2|42912.2|38
1612808180000|2021-02-08 18:16:20|43050.2|42925.2|43048.9|42923.9|43050.2|42925.2|43046.3|42921.3|31
1612808190000|2021-02-08 18:16:30|43049.2|42924.2|43011.7|42886.7|43049.2|42924.2|43011.4|42886.4|30
1612808200000|2021-02-08 18:16:40|43009.1|42884.1|43011.2|42886.2|43017.7|42892.7|43008.6|42883.6|23
1612808210000|2021-02-08 18:16:50|43011|42886|43009.5|42884.5|43014.3|42889.3|43008.5|42883.5|21
1612808220000|2021-02-08 18:17:00|43009.6|42884.6|43015|42890|43015.3|42890.3|43003.5|42878.5|32
1612808230000|2021-02-08 18:17:10|43015.1|42890.1|43021.4|42896.4|43024.7|42899.7|43015.1|42890.1|38
1612808240000|2021-02-08 18:17:20|43020.7|42895.7|43019.4|42894.4|43022|42897|43018.7|42893.7|25
1612808250000|2021-02-08 18:17:30|43017.7|42892.7|43006.5|42881.5|43017.8|42892.8|43006.5|42881.5|24
1612808260000|2021-02-08 18:17:40|43008.8|42883.8|42987.6|42862.6|43011.1|42886.1|42987.6|42862.6|28
1612808270000|2021-02-08 18:17:50|42984.8|42859.8|42949.3|42824.3|42984.8|42859.8|42948.7|42823.7|38
1612808280000|2021-02-08 18:18:00|42949|42824|42938|42813|42962.9|42837.9|42938|42813|33
1612808290000|2021-02-08 18:18:10|42937.3|42812.3|42860.9|42735.9|42937.3|42812.3|42860.9|42735.9|27
1612808300000|2021-02-08 18:18:20|42858|42733|42849.8|42724.8|42880.7|42755.7|42848.8|42723.8|40
1612808310000|2021-02-08 18:18:30|42848.8|42723.8|42853.6|42728.6|42854.1|42729.1|42841|42716|32
1612808320000|2021-02-08 18:18:40|42854.4|42729.4|42849.4|42724.4|42857.5|42732.5|42844.6|42719.6|33
1612808330000|2021-02-08 18:18:50|42846.6|42721.6|42852.8|42727.8|42856.2|42731.2|42845|42720|35
1612808340000|2021-02-08 18:19:00|42852.9|42727.9|42903.8|42778.8|42907|42782|42852.8|42727.8|37
1612808350000|2021-02-08 18:19:10|42905.8|42780.8|42951.9|42826.9|42952.1|42827.1|42905.8|42780.8|33
1612808360000|2021-02-08 18:19:20|42951.7|42826.7|42974.2|42849.2|42974.2|42849.2|42951.7|42826.7|38
1612808370000|2021-02-08 18:19:30|42972.8|42847.8|42966.7|42841.7|42977.1|42852.1|42957.3|42832.3|33
1612808380000|2021-02-08 18:19:40|42967.3|42842.3|42976.9|42851.9|42977.1|42852.1|42966.4|42841.4|39
1612808390000|2021-02-08 18:19:50|42977.5|42852.5|42955.7|42830.7|42977.5|42852.5|42955.1|42830.1|32
1612808400000|2021-02-08 18:20:00|42955.8|42830.8|42980.4|42855.4|42982.8|42857.8|42955.8|42830.8|37
1612808410000|2021-02-08 18:20:10|42982.1|42857.1|43002.3|42877.3|43002.3|42877.3|42981.7|42856.7|31
1612808420000|2021-02-08 18:20:20|43007.7|42882.7|43018.3|42893.3|43023.4|42898.4|43007.5|42882.5|38
1612808430000|2021-02-08 18:20:30|43019.9|42894.9|43030.1|42905.1|43030.1|42905.1|43019.2|42894.2|28
1612808440000|2021-02-08 18:20:40|43030.4|42905.4|43026.9|42901.9|43032.2|42907.2|43026.6|42901.6|35
1612808450000|2021-02-08 18:20:50|43028.1|42903.1|43045.3|42920.3|43045.3|42920.3|43026.9|42901.9|26
1612808460000|2021-02-08 18:21:00|43044.5|42919.5|43059.1|42934.1|43059.1|42934.1|43042.9|42917.9|22
1612808470000|2021-02-08 18:21:10|43073.6|42948.6|43099.4|42974.4|43115|42990|43073.6|42948.6|36
1612808480000|2021-02-08 18:21:20|43098.8|42973.8|43127.1|43002.1|43128.4|43003.4|43094.5|42969.5|35
1612808490000|2021-02-08 18:21:30|43127.7|43002.7|43089.8|42964.8|43127.7|43002.7|43077|42952|39
1612808500000|2021-02-08 18:21:40|43089.7|42964.7|43116.2|42991.2|43120.8|42995.8|43088.5|42963.5|39
1612808510000|2021-02-08 18:21:50|43114.9|42989.9|43135.4|43010.4|43136.5|43011.5|43112.7|42987.7|32
1612808520000|2021-02-08 18:22:00|43135.5|43010.5|43159.6|43034.6|43159.6|43034.6|43133.1|43008.1|31
1612808530000|2021-02-08 18:22:10|43159.9|43034.9|43134.2|43009.2|43161.2|43036.2|43131.4|43006.4|36
1612808540000|2021-02-08 18:22:20|43138.2|43013.2|43114.7|42989.7|43138.2|43013.2|43112.3|42987.3|36
1612808550000|2021-02-08 18:22:30|43123.1|42998.1|43135.9|43010.9|43138.1|43013.1|43123.1|42998.1|39
1612808560000|2021-02-08 18:22:40|43135.6|43010.6|43127.3|43002.3|43135.8|43010.8|43111.3|42986.3|32
1612808570000|2021-02-08 18:22:50|43126.5|43001.5|43122.6|42997.6|43127.3|43002.3|43117.9|42992.9|39
1612808580000|2021-02-08 18:23:00|43122.4|42997.4|43135.1|43010.1|43136.9|43011.9|43121.9|42996.9|36
1612808590000|2021-02-08 18:23:10|43134.4|43009.4|43173.2|43048.2|43174.9|43049.9|43134.2|43009.2|37
1612808600000|2021-02-08 18:23:20|43168.6|43043.6|43203.3|43078.3|43203.3|43078.3|43167.6|43042.6|33
1612808610000|2021-02-08 18:23:30|43202.8|43077.8|43187|43062|43216.4|43091.4|43178.9|43053.9|38
1612808620000|2021-02-08 18:23:40|43184.4|43059.4|43190.4|43065.4|43193|43068|43182.2|43057.2|34
1612808630000|2021-02-08 18:23:50|43189.8|43064.8|43190.2|43065.2|43196.6|43071.6|43188|43063|30
1612808640000|2021-02-08 18:24:00|43191.8|43066.8|43244|43119|43244.2|43119.2|43188.8|43063.8|34
1612808650000|2021-02-08 18:24:10|43240.1|43115.1|43245.4|43120.4|43251.5|43126.5|43238.1|43113.1|39
1612808660000|2021-02-08 18:24:20|43245.1|43120.1|43239.1|43114.1|43249.7|43124.7|43237|43112|28
1612808670000|2021-02-08 18:24:30|43237.9|43112.9|43240.2|43115.2|43248.8|43123.8|43236|43111|28
1612808680000|2021-02-08 18:24:40|43239.4|43114.4|43238.4|43113.4|43240.6|43115.6|43232|43107|33
1612808690000|2021-02-08 18:24:50|43240.3|43115.3|43226.5|43101.5|43240.3|43115.3|43226.5|43101.5|28
1612808700000|2021-02-08 18:25:00|43226.2|43101.2|43235.2|43110.2|43237|43112|43221.7|43096.7|27
1612808710000|2021-02-08 18:25:10|43235.9|43110.9|43246.4|43121.4|43246.9|43121.9|43235.6|43110.6|37
1612808720000|2021-02-08 18:25:20|43244.2|43119.2|43243.5|43118.5|43246.5|43121.5|43243|43118|25
1612808730000|2021-02-08 18:25:30|43243.4|43118.4|43247|43122|43247.8|43122.8|43228.8|43103.8|32
1612808740000|2021-02-08 18:25:40|43247.7|43122.7|43269.2|43144.2|43269.5|43144.5|43247.7|43122.7|27
1612808750000|2021-02-08 18:25:50|43270|43145|43278.5|43153.5|43278.8|43153.8|43259.5|43134.5|33
1612808760000|2021-02-08 18:26:00|43279|43154|43271.1|43146.1|43283.4|43158.4|43271.1|43146.1|26
1612808770000|2021-02-08 18:26:10|43270.2|43145.2|43272.5|43147.5|43274.5|43149.5|43258.9|43133.9|35
1612808780000|2021-02-08 18:26:20|43274.5|43149.5|43290.8|43165.8|43290.8|43165.8|43273.9|43148.9|26
1612808790000|2021-02-08 18:26:30|43294.2|43169.2|43302.3|43177.3|43305.2|43180.2|43294.2|43169.2|28
1612808800000|2021-02-08 18:26:40|43302.1|43177.1|43306.4|43181.4|43306.4|43181.4|43301.2|43176.2|36
1612808810000|2021-02-08 18:26:50|43304.4|43179.4|43312|43187|43313.2|43188.2|43300|43175|32
1612808820000|2021-02-08 18:27:00|43307.7|43182.7|43336|43211|43353.3|43228.3|43307.5|43182.5|38
1612808830000|2021-02-08 18:27:10|43336.1|43211.1|43363.7|43238.7|43365.4|43240.4|43336.1|43211.1|31
1612808840000|2021-02-08 18:27:20|43364.3|43239.3|43380.8|43255.8|43384.9|43259.9|43361.1|43236.1|38
1612808850000|2021-02-08 18:27:30|43374.3|43249.3|43396.5|43271.5|43411.9|43286.9|43371.8|43246.8|38
1612808860000|2021-02-08 18:27:40|43397.7|43272.7|43441.2|43316.2|43441.2|43316.2|43385.9|43260.9|33
1612808870000|2021-02-08 18:27:50|43441.8|43316.8|43457.1|43332.1|43457.1|43332.1|43440.5|43315.5|23
1612808880000|2021-02-08 18:28:00|43465.2|43340.2|43434.3|43309.3|43479|43354|43434.3|43309.3|39
1612808890000|2021-02-08 18:28:10|43425.7|43300.7|43403|43278|43426.1|43301.1|43400.9|43275.9|37
1612808900000|2021-02-08 18:28:20|43403.2|43278.2|43377.7|43252.7|43403.2|43278.2|43377.7|43252.7|36
1612808910000|2021-02-08 18:28:30|43375.4|43250.4|43353.5|43228.5|43376.3|43251.3|43353.5|43228.5|35
1612808920000|2021-02-08 18:28:40|43354.5|43229.5|43384.1|43259.1|43384.1|43259.1|43353.3|43228.3|32
1612808930000|2021-02-08 18:28:50|43384.2|43259.2|43370.6|43245.6|43397.2|43272.2|43366.6|43241.6|33
1612808940000|2021-02-08 18:29:00|43370.4|43245.4|43364.1|43239.1|43370.4|43245.4|43363.4|43238.4|32
1612808950000|2021-02-08 18:29:10|43362.1|43237.1|43357.3|43232.3|43367.5|43242.5|43349.6|43224.6|32
1612808960000|2021-02-08 18:29:20|43357.2|43232.2|43354.4|43229.4|43359.3|43234.3|43354.4|43229.4|22
1612808970000|2021-02-08 18:29:30|43354.5|43229.5|43358.5|43233.5|43367|43242|43354.5|43229.5|26
1612808980000|2021-02-08 18:29:40|43357.5|43232.5|43368|43243|43368.6|43243.6|43344|43219|27
1612808990000|2021-02-08 18:29:50|43368.5|43243.5|43315.2|43190.2|43368.9|43243.9|43313.7|43188.7|34
1612809000000|2021-02-08 18:30:00|43316.5|43191.5|43314.8|43189.8|43321.4|43196.4|43311.5|43186.5|37
1612809010000|2021-02-08 18:30:10|43314|43189|43251.9|43126.9|43314|43189|43248.1|43123.1|37
1612809020000|2021-02-08 18:30:20|43250.4|43125.4|43238.9|43113.9|43265.5|43140.5|43232.6|43107.6|39
1612809030000|2021-02-08 18:30:30|43235.4|43110.4|43226.5|43101.5|43236.3|43111.3|43220.7|43095.7|33
1612809040000|2021-02-08 18:30:40|43226.6|43101.6|43237|43112|43237|43112|43216.9|43091.9|25
1612809050000|2021-02-08 18:30:50|43235.9|43110.9|43250.1|43125.1|43250.1|43125.1|43224|43099|26
1612809060000|2021-02-08 18:31:00|43251|43126|43229.1|43104.1|43255.5|43130.5|43227.3|43102.3|32
1612809070000|2021-02-08 18:31:10|43231.5|43106.5|43259.5|43134.5|43259.5|43134.5|43230.7|43105.7|30
1612809080000|2021-02-08 18:31:20|43261.6|43136.6|43256.4|43131.4|43263.5|43138.5|43250.9|43125.9|35
1612809090000|2021-02-08 18:31:30|43254.5|43129.5|43241.4|43116.4|43257|43132|43236.1|43111.1|29
1612809100000|2021-02-08 18:31:40|43239|43114|43240.5|43115.5|43244.2|43119.2|43232.3|43107.3|24
1612809110000|2021-02-08 18:31:50|43243.2|43118.2|43241.5|43116.5|43247.4|43122.4|43234.9|43109.9|29
1612809120000|2021-02-08 18:32:00|43242.4|43117.4|43259.6|43134.6|43266.5|43141.5|43242.4|43117.4|31
1612809130000|2021-02-08 18:32:10|43260.9|43135.9|43264.1|43139.1|43277.8|43152.8|43259.3|43134.3|30
1612809140000|2021-02-08 18:32:20|43263.5|43138.5|43234.2|43109.2|43264.4|43139.4|43233|43108|27
1612809150000|2021-02-08 18:32:30|43235.4|43110.4|43211.8|43086.8|43238.6|43113.6|43208.2|43083.2|26
1612809160000|2021-02-08 18:32:40|43213.7|43088.7|43238.2|43113.2|43238.4|43113.4|43210.7|43085.7|36
1612809170000|2021-02-08 18:32:50|43238.7|43113.7|43230.4|43105.4|43240.3|43115.3|43230.4|43105.4|24
1612809180000|2021-02-08 18:33:00|43229.7|43104.7|43247.5|43122.5|43247.5|43122.5|43229.7|43104.7|28
1612809190000|2021-02-08 18:33:10|43248.3|43123.3|43230.7|43105.7|43249.2|43124.2|43228.6|43103.6|18
1612809200000|2021-02-08 18:33:20|43230.4|43105.4|43221.8|43096.8|43232.5|43107.5|43221.8|43096.8|32
1612809210000|2021-02-08 18:33:30|43220.9|43095.9|43221.3|43096.3|43223.5|43098.5|43217.1|43092.1|32
1612809220000|2021-02-08 18:33:40|43219.1|43094.1|43220.8|43095.8|43220.8|43095.8|43206.1|43081.1|40
1612809230000|2021-02-08 18:33:50|43223.1|43098.1|43204.8|43079.8|43225.5|43100.5|43204.4|43079.4|31
1612809240000|2021-02-08 18:34:00|43205.8|43080.8|43212|43087|43214.1|43089.1|43205.7|43080.7|21
1612809250000|2021-02-08 18:34:10|43212.1|43087.1|43228.5|43103.5|43229.3|43104.3|43212.1|43087.1|33
1612809260000|2021-02-08 18:34:20|43224.5|43099.5|43222.4|43097.4|43228.2|43103.2|43219.4|43094.4|31
1612809270000|2021-02-08 18:34:30|43222.6|43097.6|43219.3|43094.3|43224.9|43099.9|43217|43092|36
1612809280000|2021-02-08 18:34:40|43222.3|43097.3|43218.3|43093.3|43236.2|43111.2|43218.3|43093.3|29
1612809290000|2021-02-08 18:34:50|43218.9|43093.9|43178.9|43053.9|43222|43097|43170.2|43045.2|35
1612809300000|2021-02-08 18:35:00|43187.6|43062.6|43218.6|43093.6|43224|43099|43185.6|43060.6|34
1612809310000|2021-02-08 18:35:10|43221.9|43096.9|43212.1|43087.1|43222.6|43097.6|43199.7|43074.7|33
1612809320000|2021-02-08 18:35:20|43213.2|43088.2|43207.4|43082.4|43230.9|43105.9|43199.3|43074.3|33
1612809330000|2021-02-08 18:35:30|43207.7|43082.7|43201.9|43076.9|43211.6|43086.6|43197.5|43072.5|34
1612809340000|2021-02-08 18:35:40|43202.1|43077.1|43219.4|43094.4|43220.1|43095.1|43201.7|43076.7|31
1612809350000|2021-02-08 18:35:50|43217.3|43092.3|43232.2|43107.2|43232.6|43107.6|43216.9|43091.9|31
1612809360000|2021-02-08 18:36:00|43232|43107|43248.6|43123.6|43259.2|43134.2|43231.1|43106.1|37
1612809370000|2021-02-08 18:36:10|43249.6|43124.6|43234.1|43109.1|43252.9|43127.9|43234.1|43109.1|30
1612809380000|2021-02-08 18:36:20|43235.2|43110.2|43242.9|43117.9|43254.9|43129.9|43230.9|43105.9|30
1612809390000|2021-02-08 18:36:30|43242.8|43117.8|43259.2|43134.2|43261.4|43136.4|43242.8|43117.8|34
1612809400000|2021-02-08 18:36:40|43258.9|43133.9|43257.4|43132.4|43271.8|43146.8|43246.8|43121.8|37
1612809410000|2021-02-08 18:36:50|43257.1|43132.1|43270.3|43145.3|43270.3|43145.3|43253|43128|31
1612809420000|2021-02-08 18:37:00|43269.2|43144.2|43262.6|43137.6|43276.7|43151.7|43237.8|43112.8|35
1612809430000|2021-02-08 18:37:10|43261.9|43136.9|43240.3|43115.3|43261.9|43136.9|43240.3|43115.3|36
1612809440000|2021-02-08 18:37:20|43239.7|43114.7|43238|43113|43240.7|43115.7|43236.2|43111.2|31
1612809450000|2021-02-08 18:37:30|43238.5|43113.5|43231|43106|43238.6|43113.6|43231|43106|30
1612809460000|2021-02-08 18:37:40|43230.7|43105.7|43220.9|43095.9|43230.7|43105.7|43215.7|43090.7|28
1612809470000|2021-02-08 18:37:50|43224.8|43099.8|43231|43106|43237|43112|43223.3|43098.3|32
1612809480000|2021-02-08 18:38:00|43229.9|43104.9|43232.4|43107.4|43234.1|43109.1|43224.5|43099.5|25
1612809490000|2021-02-08 18:38:10|43229.9|43104.9|43228.2|43103.2|43231.2|43106.2|43224.2|43099.2|31
1612809500000|2021-02-08 18:38:20|43229.2|43104.2|43233|43108|43237.3|43112.3|43229.2|43104.2|26
1612809510000|2021-02-08 18:38:30|43232.8|43107.8|43211.3|43086.3|43233.5|43108.5|43210.2|43085.2|34
1612809520000|2021-02-08 18:38:40|43212.3|43087.3|43205.6|43080.6|43219|43094|43200.1|43075.1|35
1612809530000|2021-02-08 18:38:50|43204|43079|43161.3|43036.3|43204.1|43079.1|43158.3|43033.3|39
1612809540000|2021-02-08 18:39:00|43161.2|43036.2|43191.5|43066.5|43200.9|43075.9|43161.2|43036.2|37
1612809550000|2021-02-08 18:39:10|43190.8|43065.8|43195.4|43070.4|43195.4|43070.4|43181.4|43056.4|32
1612809560000|2021-02-08 18:39:20|43197.3|43072.3|43197.3|43072.3|43200.4|43075.4|43195.8|43070.8|20
1612809570000|2021-02-08 18:39:30|43197.8|43072.8|43195|43070|43197.8|43072.8|43188.8|43063.8|32
1612809580000|2021-02-08 18:39:40|43194.4|43069.4|43188|43063|43196|43071|43187|43062|32
1612809590000|2021-02-08 18:39:50|43188.9|43063.9|43195.5|43070.5|43196.9|43071.9|43188.9|43063.9|32
1612809600000|2021-02-08 18:40:00|43196.6|43071.6|43198.4|43073.4|43199|43074|43192.3|43067.3|35
1612809610000|2021-02-08 18:40:10|43196.7|43071.7|43181.3|43056.3|43198.4|43073.4|43177.1|43052.1|34
1612809620000|2021-02-08 18:40:20|43181.5|43056.5|43184.8|43059.8|43186.4|43061.4|43180.4|43055.4|26
1612809630000|2021-02-08 18:40:30|43182.6|43057.6|43166.6|43041.6|43182.6|43057.6|43165.1|43040.1|34
1612809640000|2021-02-08 18:40:40|43173.4|43048.4|43154|43029|43176.4|43051.4|43153.2|43028.2|27
1612809650000|2021-02-08 18:40:50|43151.9|43026.9|43153.3|43028.3|43162.2|43037.2|43141.1|43016.1|28
1612809660000|2021-02-08 18:41:00|43143.7|43018.7|43145|43020|43165.9|43040.9|43143.5|43018.5|37
1612809670000|2021-02-08 18:41:10|43147.4|43022.4|43130.1|43005.1|43151.6|43026.6|43125.5|43000.5|33
1612809680000|2021-02-08 18:41:20|43127.3|43002.3|43116.6|42991.6|43128.4|43003.4|43114.5|42989.5|33
1612809690000|2021-02-08 18:41:30|43118|42993|43106.7|42981.7|43121.1|42996.1|43106.6|42981.6|35
1612809700000|2021-02-08 18:41:40|43109.5|42984.5|43088.7|42963.7|43112.3|42987.3|43088.4|42963.4|26
1612809710000|2021-02-08 18:41:50|43086.7|42961.7|43106.9|42981.9|43107.6|42982.6|43080.5|42955.5|30
1612809720000|2021-02-08 18:42:00|43097.6|42972.6|43065.2|42940.2|43113.1|42988.1|43062.4|42937.4|35
1612809730000|2021-02-08 18:42:10|43063.4|42938.4|43060|42935|43067|42942|43056.2|42931.2|28
1612809740000|2021-02-08 18:42:20|43062.2|42937.2|43055|42930|43066.6|42941.6|43053.2|42928.2|33
1612809750000|2021-02-08 18:42:30|43055.3|42930.3|43033.5|42908.5|43055.3|42930.3|43033.5|42908.5|32
1612809760000|2021-02-08 18:42:40|43034.3|42909.3|43038|42913|43046.8|42921.8|43034.3|42909.3|39
1612809770000|2021-02-08 18:42:50|43040.8|42915.8|43009.3|42884.3|43040.8|42915.8|43009.3|42884.3|30
1612809780000|2021-02-08 18:43:00|43011|42886|43008|42883|43011.6|42886.6|42981.4|42856.4|39
1612809790000|2021-02-08 18:43:10|43010.1|42885.1|43011.1|42886.1|43011.9|42886.9|43001.8|42876.8|35
1612809800000|2021-02-08 18:43:20|43010|42885|42989.9|42864.9|43010|42885|42983.7|42858.7|35
1612809810000|2021-02-08 18:43:30|42991.8|42866.8|43004.2|42879.2|43009.5|42884.5|42991.8|42866.8|32
1612809820000|2021-02-08 18:43:40|43006|42881|42999.3|42874.3|43007.3|42882.3|42999.3|42874.3|15
1612809830000|2021-02-08 18:43:50|43001.3|42876.3|42987.1|42862.1|43002.7|42877.7|42986.2|42861.2|25
1612809840000|2021-02-08 18:44:00|42986.5|42861.5|42940.8|42815.8|42986.6|42861.6|42940.8|42815.8|32
1612809850000|2021-02-08 18:44:10|42942.1|42817.1|42947.1|42822.1|42947.1|42822.1|42930.2|42805.2|34
1612809860000|2021-02-08 18:44:20|42952|42827|42941.2|42816.2|42956.6|42831.6|42932.7|42807.7|39
1612809870000|2021-02-08 18:44:30|42939.8|42814.8|42891.3|42766.3|42941.3|42816.3|42880.8|42755.8|37
1612809880000|2021-02-08 18:44:40|42899.2|42774.2|42880.3|42755.3|42901.3|42776.3|42878.1|42753.1|39
1612809890000|2021-02-08 18:44:50|42877.6|42752.6|42891.9|42766.9|42895.8|42770.8|42874|42749|39
1612809900000|2021-02-08 18:45:00|42890.2|42765.2|42991.7|42866.7|42994.5|42869.5|42887.8|42762.8|39
1612809910000|2021-02-08 18:45:10|42998.9|42873.9|43003.7|42878.7|43004.4|42879.4|42981|42856|39
1612809920000|2021-02-08 18:45:20|42995.2|42870.2|42985.2|42860.2|42998.9|42873.9|42983.3|42858.3|35
1612809930000|2021-02-08 18:45:30|42984.6|42859.6|42981.6|42856.6|42987.1|42862.1|42969.9|42844.9|37
1612809940000|2021-02-08 18:45:40|42980.7|42855.7|43000.6|42875.6|43002.1|42877.1|42978.7|42853.7|38
1612809950000|2021-02-08 18:45:50|43000.8|42875.8|42992.1|42867.1|43000.8|42875.8|42984.6|42859.6|36
1612809960000|2021-02-08 18:46:00|42995.9|42870.9|43015.4|42890.4|43020.9|42895.9|42995.9|42870.9|35
1612809970000|2021-02-08 18:46:10|43020|42895|43007.5|42882.5|43027.1|42902.1|43007.5|42882.5|40
1612809980000|2021-02-08 18:46:20|43008.6|42883.6|42997.3|42872.3|43010.3|42885.3|42997.3|42872.3|35
1612809990000|2021-02-08 18:46:30|42992.8|42867.8|42996.2|42871.2|42996.2|42871.2|42964.9|42839.9|38
1612810000000|2021-02-08 18:46:40|42998.2|42873.2|43001.7|42876.7|43009|42884|42983.7|42858.7|38
1612810010000|2021-02-08 18:46:50|43002|42877|42991.2|42866.2|43003.5|42878.5|42989.3|42864.3|33
1612810020000|2021-02-08 18:47:00|42990.1|42865.1|42963.4|42838.4|42990.7|42865.7|42952.7|42827.7|37
1612810030000|2021-02-08 18:47:10|42967.1|42842.1|42942.4|42817.4|42967.1|42842.1|42941.5|42816.5|35
1612810040000|2021-02-08 18:47:20|42944.6|42819.6|42965.3|42840.3|42968.3|42843.3|42944.6|42819.6|32
1612810050000|2021-02-08 18:47:30|42960.9|42835.9|42940.4|42815.4|42961.4|42836.4|42933.3|42808.3|35
1612810060000|2021-02-08 18:47:40|42940.9|42815.9|42926.6|42801.6|42940.9|42815.9|42917|42792|36
1612810070000|2021-02-08 18:47:50|42923.4|42798.4|42913.1|42788.1|42924.5|42799.5|42895.7|42770.7|38
1612810080000|2021-02-08 18:48:00|42914.6|42789.6|42946.2|42821.2|42947.2|42822.2|42914.6|42789.6|39
1612810090000|2021-02-08 18:48:10|42946.3|42821.3|42970.2|42845.2|42970.5|42845.5|42941.5|42816.5|32
1612810100000|2021-02-08 18:48:20|42969.9|42844.9|42968.3|42843.3|42970.1|42845.1|42947.8|42822.8|38
1612810110000|2021-02-08 18:48:30|42967.5|42842.5|42968.5|42843.5|42971|42846|42962.7|42837.7|32
1612810120000|2021-02-08 18:48:40|42967.4|42842.4|42954.6|42829.6|42967.4|42842.4|42953.3|42828.3|35
1612810130000|2021-02-08 18:48:50|42954|42829|42949.7|42824.7|42954.2|42829.2|42943.6|42818.6|27
1612810140000|2021-02-08 18:49:00|42949.8|42824.8|42940.9|42815.9|42949.8|42824.8|42935.1|42810.1|38
1612810150000|2021-02-08 18:49:10|42940.8|42815.8|42940.1|42815.1|42947.1|42822.1|42939.3|42814.3|32
1612810160000|2021-02-08 18:49:20|42939|42814|42923.2|42798.2|42945.8|42820.8|42923.2|42798.2|32
1612810170000|2021-02-08 18:49:30|42922.8|42797.8|42913.5|42788.5|42929|42804|42912.8|42787.8|35
1612810180000|2021-02-08 18:49:40|42914.2|42789.2|42920.6|42795.6|42923.5|42798.5|42908.1|42783.1|30
1612810190000|2021-02-08 18:49:50|42921.1|42796.1|42917.7|42792.7|42921.1|42796.1|42898.1|42773.1|35
1612810200000|2021-02-08 18:50:00|42918.4|42793.4|42914.5|42789.5|42935.4|42810.4|42910.2|42785.2|34
1612810210000|2021-02-08 18:50:10|42913.8|42788.8|42920.4|42795.4|42925.7|42800.7|42913.5|42788.5|31
1612810220000|2021-02-08 18:50:20|42919|42794|42888.3|42763.3|42919|42794|42887.5|42762.5|34
1612810230000|2021-02-08 18:50:30|42886.8|42761.8|42851.7|42726.7|42886.8|42761.8|42850.1|42725.1|38
1612810240000|2021-02-08 18:50:40|42850.1|42725.1|42821.6|42696.6|42854.2|42729.2|42818.2|42693.2|38
1612810250000|2021-02-08 18:50:50|42828.5|42703.5|42824.1|42699.1|42830.8|42705.8|42803.9|42678.9|37
1612810260000|2021-02-08 18:51:00|42819.5|42694.5|42753.2|42628.2|42819.5|42694.5|42752|42627|38
1612810270000|2021-02-08 18:51:10|42759.3|42634.3|42769.5|42644.5|42780.5|42655.5|42759.3|42634.3|36
1612810280000|2021-02-08 18:51:20|42768.5|42643.5|42802.3|42677.3|42802.3|42677.3|42768.5|42643.5|40
1612810290000|2021-02-08 18:51:30|42802.6|42677.6|42789|42664|42824|42699|42784.2|42659.2|39
1612810300000|2021-02-08 18:51:40|42790.9|42665.9|42767.3|42642.3|42799.3|42674.3|42766.1|42641.1|37
1612810310000|2021-02-08 18:51:50|42766.8|42641.8|42688.4|42563.4|42768.8|42643.8|42688|42563|40
1612810320000|2021-02-08 18:52:00|42679.5|42554.5|42705.7|42580.7|42720.4|42595.4|42668.5|42543.5|39
1612810330000|2021-02-08 18:52:10|42705.8|42580.8|42724.3|42599.3|42728.7|42603.7|42705.3|42580.3|34
1612810340000|2021-02-08 18:52:20|42724.2|42599.2|42717.2|42592.2|42728.1|42603.1|42712.5|42587.5|31
1612810350000|2021-02-08 18:52:30|42721.8|42596.8|42740.3|42615.3|42740.3|42615.3|42721.8|42596.8|29
1612810360000|2021-02-08 18:52:40|42741.7|42616.7|42771.4|42646.4|42777.4|42652.4|42741.7|42616.7|40
1612810370000|2021-02-08 18:52:50|42771.1|42646.1|42781.5|42656.5|42794.4|42669.4|42770.6|42645.6|38
1612810380000|2021-02-08 18:53:00|42785.2|42660.2|42788.5|42663.5|42790.5|42665.5|42771.9|42646.9|36
1612810390000|2021-02-08 18:53:10|42797|42672|42760.4|42635.4|42804.1|42679.1|42752.1|42627.1|33
1612810400000|2021-02-08 18:53:20|42760.3|42635.3|42749.8|42624.8|42772.9|42647.9|42744.6|42619.6|35
1612810410000|2021-02-08 18:53:30|42750.1|42625.1|42752.2|42627.2|42752.2|42627.2|42736.7|42611.7|36
1612810420000|2021-02-08 18:53:40|42752.8|42627.8|42753.7|42628.7|42757.6|42632.6|42748.6|42623.6|32
1612810430000|2021-02-08 18:53:50|42753.6|42628.6|42741.2|42616.2|42757.3|42632.3|42735.8|42610.8|33
1612810440000|2021-02-08 18:54:00|42740|42615|42751.8|42626.8|42752.9|42627.9|42740|42615|37
1612810450000|2021-02-08 18:54:10|42752.8|42627.8|42754.1|42629.1|42754.7|42629.7|42752.7|42627.7|39
1612810460000|2021-02-08 18:54:20|42754.9|42629.9|42756|42631|42767.3|42642.3|42751.3|42626.3|34
1612810470000|2021-02-08 18:54:30|42755.9|42630.9|42740.2|42615.2|42760.3|42635.3|42740.2|42615.2|34
1612810480000|2021-02-08 18:54:40|42739.5|42614.5|42718.9|42593.9|42739.5|42614.5|42718.9|42593.9|27
1612810490000|2021-02-08 18:54:50|42718.6|42593.6|42703.4|42578.4|42720.4|42595.4|42683.2|42558.2|35
1612810500000|2021-02-08 18:55:00|42705.6|42580.6|42737.8|42612.8|42738.1|42613.1|42705.6|42580.6|37
1612810510000|2021-02-08 18:55:10|42741.4|42616.4|42692.6|42567.6|42741.4|42616.4|42692.6|42567.6|39
1612810520000|2021-02-08 18:55:20|42692.4|42567.4|42715.2|42590.2|42717.4|42592.4|42686.2|42561.2|39
1612810530000|2021-02-08 18:55:30|42717|42592|42741.8|42616.8|42742.4|42617.4|42714.4|42589.4|38
1612810540000|2021-02-08 18:55:40|42742.2|42617.2|42750.7|42625.7|42758.1|42633.1|42741.5|42616.5|37
1612810550000|2021-02-08 18:55:50|42752.4|42627.4|42777.7|42652.7|42777.7|42652.7|42750.7|42625.7|38
1612810560000|2021-02-08 18:56:00|42777.8|42652.8|42831.8|42706.8|42831.8|42706.8|42777.8|42652.8|38
1612810570000|2021-02-08 18:56:10|42833.8|42708.8|42862.8|42737.8|42868.9|42743.9|42833.8|42708.8|38
1612810580000|2021-02-08 18:56:20|42863.3|42738.3|42874.6|42749.6|42874.9|42749.9|42852.8|42727.8|34
1612810590000|2021-02-08 18:56:30|42875|42750|42863.1|42738.1|42876.3|42751.3|42859|42734|32
1612810600000|2021-02-08 18:56:40|42857.3|42732.3|42834|42709|42857.3|42732.3|42823.6|42698.6|38
1612810610000|2021-02-08 18:56:50|42833.8|42708.8|42843.8|42718.8|42846|42721|42829.8|42704.8|37
1612810620000|2021-02-08 18:57:00|42841.4|42716.4|42809.5|42684.5|42841.4|42716.4|42784.9|42659.9|40
1612810630000|2021-02-08 18:57:10|42808.3|42683.3|42777.8|42652.8|42808.3|42683.3|42777.8|42652.8|37
1612810640000|2021-02-08 18:57:20|42777.3|42652.3|42783.4|42658.4|42788.7|42663.7|42773.2|42648.2|32
1612810650000|2021-02-08 18:57:30|42784.6|42659.6|42777.5|42652.5|42792.4|42667.4|42776.1|42651.1|32
1612810660000|2021-02-08 18:57:40|42779.1|42654.1|42772.6|42647.6|42779.2|42654.2|42768.3|42643.3|33
1612810670000|2021-02-08 18:57:50|42771.8|42646.8|42775.3|42650.3|42775.7|42650.7|42757.5|42632.5|37
1612810680000|2021-02-08 18:58:00|42777|42652|42796.2|42671.2|42796.2|42671.2|42773.6|42648.6|32
1612810690000|2021-02-08 18:58:10|42796.4|42671.4|42790.9|42665.9|42832.4|42707.4|42790.9|42665.9|36
1612810700000|2021-02-08 18:58:20|42788.1|42663.1|42782|42657|42794.7|42669.7|42777.8|42652.8|38
1612810710000|2021-02-08 18:58:30|42779.3|42654.3|42786.6|42661.6|42791.8|42666.8|42778.8|42653.8|36
1612810720000|2021-02-08 18:58:40|42786.5|42661.5|42808.1|42683.1|42808.1|42683.1|42783.8|42658.8|36
1612810730000|2021-02-08 18:58:50|42807.1|42682.1|42780|42655|42808.4|42683.4|42776.8|42651.8|33
1612810740000|2021-02-08 18:59:00|42779.9|42654.9|42781.3|42656.3|42789.8|42664.8|42779.8|42654.8|25
1612810750000|2021-02-08 18:59:10|42780.6|42655.6|42755.7|42630.7|42782|42657|42755.7|42630.7|25
1612810760000|2021-02-08 18:59:20|42757.2|42632.2|42757|42632|42761.5|42636.5|42756.6|42631.6|31
1612810770000|2021-02-08 18:59:30|42757.2|42632.2|42768.8|42643.8|42776.3|42651.3|42757.1|42632.1|39
1612810780000|2021-02-08 18:59:40|42769.5|42644.5|42767.3|42642.3|42769.5|42644.5|42749.3|42624.3|34
1612810790000|2021-02-08 18:59:50|42767.1|42642.1|42772.5|42647.5|42776|42651|42762.1|42637.1|32
1612810800000|2021-02-08 19:00:00|42771.4|42646.4|42808.5|42683.5|42808.9|42683.9|42770.1|42645.1|36
1612810810000|2021-02-08 19:00:10|42807.6|42682.6|42791.4|42666.4|42825.1|42700.1|42791.4|42666.4|38
1612810820000|2021-02-08 19:00:20|42789.6|42664.6|42789.4|42664.4|42821.1|42696.1|42789.4|42664.4|40
1612810830000|2021-02-08 19:00:30|42787.4|42662.4|42796.2|42671.2|42796.4|42671.4|42780.6|42655.6|39
1612810840000|2021-02-08 19:00:40|42796.4|42671.4|42802.6|42677.6|42802.6|42677.6|42790.8|42665.8|32
1612810850000|2021-02-08 19:00:50|42801.9|42676.9|42803.6|42678.6|42805.2|42680.2|42794.9|42669.9|38
1612810860000|2021-02-08 19:01:00|42803.8|42678.8|42805.3|42680.3|42807.5|42682.5|42797.5|42672.5|34
1612810870000|2021-02-08 19:01:10|42810.3|42685.3|42835.8|42710.8|42841|42716|42810.3|42685.3|38
1612810880000|2021-02-08 19:01:20|42832.6|42707.6|42821.5|42696.5|42833|42708|42817.4|42692.4|39
1612810890000|2021-02-08 19:01:30|42823|42698|42886.3|42761.3|42887|42762|42823|42698|35
1612810900000|2021-02-08 19:01:40|42886.9|42761.9|42881.9|42756.9|42895.8|42770.8|42866.4|42741.4|39
1612810910000|2021-02-08 19:01:50|42881.6|42756.6|42856.3|42731.3|42890.8|42765.8|42854.4|42729.4|39
1612810920000|2021-02-08 19:02:00|42855|42730|42861.3|42736.3|42861.3|42736.3|42842.2|42717.2|38
1612810930000|2021-02-08 19:02:10|42860.8|42735.8|42889.4|42764.4|42893.9|42768.9|42860.8|42735.8|39
1612810940000|2021-02-08 19:02:20|42888.1|42763.1|42898.7|42773.7|42898.9|42773.9|42888.1|42763.1|33
1612810950000|2021-02-08 19:02:30|42899.6|42774.6|42925|42800|42929.5|42804.5|42899.4|42774.4|39
1612810960000|2021-02-08 19:02:40|42929.6|42804.6|42905|42780|42929.6|42804.6|42904.6|42779.6|38
1612810970000|2021-02-08 19:02:50|42903.7|42778.7|42916|42791|42916|42791|42901|42776|36
1612810980000|2021-02-08 19:03:00|42913.5|42788.5|42910|42785|42922.8|42797.8|42903.6|42778.6|39
1612810990000|2021-02-08 19:03:10|42911|42786|42930.7|42805.7|42931.1|42806.1|42909|42784|35
1612811000000|2021-02-08 19:03:20|42930.5|42805.5|42947.7|42822.7|42952|42827|42930.3|42805.3|37
1612811010000|2021-02-08 19:03:30|42949|42824|42939.6|42814.6|42949|42824|42936.9|42811.9|36
1612811020000|2021-02-08 19:03:40|42937.9|42812.9|42939|42814|42940.4|42815.4|42922.9|42797.9|29
1612811030000|2021-02-08 19:03:50|42942.9|42817.9|42929.4|42804.4|42942.9|42817.9|42929.4|42804.4|25
1612811040000|2021-02-08 19:04:00|42928.7|42803.7|42926.6|42801.6|42928.7|42803.7|42915.8|42790.8|35
1612811050000|2021-02-08 19:04:10|42926.3|42801.3|42932.3|42807.3|42932.3|42807.3|42924.6|42799.6|31
1612811060000|2021-02-08 19:04:20|42932.4|42807.4|42934.6|42809.6|42936.5|42811.5|42930.2|42805.2|32
1612811070000|2021-02-08 19:04:30|42935.5|42810.5|42939.4|42814.4|42944.7|42819.7|42933.2|42808.2|35
1612811080000|2021-02-08 19:04:40|42939.6|42814.6|42968.3|42843.3|42982.8|42857.8|42939.3|42814.3|37
1612811090000|2021-02-08 19:04:50|42967.4|42842.4|42966.2|42841.2|42970.3|42845.3|42949.8|42824.8|39
1612811100000|2021-02-08 19:05:00|42965.2|42840.2|43002.5|42877.5|43003.5|42878.5|42961.2|42836.2|36
1612811110000|2021-02-08 19:05:10|43002.9|42877.9|43015.3|42890.3|43016.8|42891.8|43002.9|42877.9|38
1612811120000|2021-02-08 19:05:20|43016.9|42891.9|43041.7|42916.7|43043.2|42918.2|43016.9|42891.9|33
1612811130000|2021-02-08 19:05:30|43041.5|42916.5|43034.8|42909.8|43041.5|42916.5|43022.3|42897.3|33
1612811140000|2021-02-08 19:05:40|43035.4|42910.4|43057.8|42932.8|43057.8|42932.8|43034|42909|30
1612811150000|2021-02-08 19:05:50|43057.4|42932.4|43052.5|42927.5|43057.4|42932.4|43038.1|42913.1|30
1612811160000|2021-02-08 19:06:00|43053.3|42928.3|43067|42942|43067.7|42942.7|43053.3|42928.3|33
1612811170000|2021-02-08 19:06:10|43066.7|42941.7|43048.1|42923.1|43068.2|42943.2|43046.1|42921.1|37
1612811180000|2021-02-08 19:06:20|43050.3|42925.3|43039.1|42914.1|43057.6|42932.6|43037.6|42912.6|33
1612811190000|2021-02-08 19:06:30|43038.7|42913.7|43022.1|42897.1|43041.1|42916.1|43019.9|42894.9|32
1612811200000|2021-02-08 19:06:40|43024.7|42899.7|43038.9|42913.9|43038.9|42913.9|43008.6|42883.6|38
1612811210000|2021-02-08 19:06:50|43039.1|42914.1|43045.4|42920.4|43046.6|42921.6|43038.1|42913.1|36
1612811220000|2021-02-08 19:07:00|43044.4|42919.4|43059.4|42934.4|43060.9|42935.9|43044.4|42919.4|35
1612811230000|2021-02-08 19:07:10|43058.3|42933.3|43042.1|42917.1|43061|42936|43042.1|42917.1|32
1612811240000|2021-02-08 19:07:20|43042.8|42917.8|43035.2|42910.2|43046.6|42921.6|43034|42909|29
1612811250000|2021-02-08 19:07:30|43034.1|42909.1|43033.1|42908.1|43037.2|42912.2|43029.2|42904.2|23
1612811260000|2021-02-08 19:07:40|43032.5|42907.5|43017.7|42892.7|43032.5|42907.5|43015.9|42890.9|21
1612811270000|2021-02-08 19:07:50|43017.6|42892.6|43027.6|42902.6|43032|42907|43017.3|42892.3|34
1612811280000|2021-02-08 19:08:00|43027.2|42902.2|43064.5|42939.5|43069.7|42944.7|43027.2|42902.2|38
1612811290000|2021-02-08 19:08:10|43065|42940|43035.5|42910.5|43069.6|42944.6|43035|42910|31
1612811300000|2021-02-08 19:08:20|43036.8|42911.8|43027.1|42902.1|43043.5|42918.5|43027.1|42902.1|40
1612811310000|2021-02-08 19:08:30|43025.5|42900.5|43032.5|42907.5|43033.2|42908.2|43022|42897|37
1612811320000|2021-02-08 19:08:40|43028.3|42903.3|43012.7|42887.7|43028.3|42903.3|43010.5|42885.5|40
1612811330000|2021-02-08 19:08:50|43011|42886|42982.6|42857.6|43011|42886|42982.6|42857.6|35
1612811340000|2021-02-08 19:09:00|42982.7|42857.7|43000.1|42875.1|43005.9|42880.9|42976.1|42851.1|38
1612811350000|2021-02-08 19:09:10|42999.5|42874.5|43023.7|42898.7|43036.5|42911.5|42999.5|42874.5|34
1612811360000|2021-02-08 19:09:20|43019.6|42894.6|43017.5|42892.5|43024.4|42899.4|43005.9|42880.9|37
1612811370000|2021-02-08 19:09:30|43018.7|42893.7|43014.6|42889.6|43020.9|42895.9|43003.7|42878.7|36
1612811380000|2021-02-08 19:09:40|43015|42890|43011.7|42886.7|43023.9|42898.9|43011.2|42886.2|33
1612811390000|2021-02-08 19:09:50|43011.3|42886.3|43054.2|42929.2|43055.8|42930.8|43010.8|42885.8|37
1612811400000|2021-02-08 19:10:00|43054.1|42929.1|43062.9|42937.9|43066.8|42941.8|43051.9|42926.9|24
1612811410000|2021-02-08 19:10:10|43067.8|42942.8|43190.9|43065.9|43190.9|43065.9|43067.8|42942.8|36
1612811420000|2021-02-08 19:10:20|43191.7|43066.7|43133.6|43008.6|43192.5|43067.5|43122.4|42997.4|39
1612811430000|2021-02-08 19:10:30|43133.4|43008.4|43155.1|43030.1|43166.4|43041.4|43131.4|43006.4|40
1612811440000|2021-02-08 19:10:40|43161.3|43036.3|43165.6|43040.6|43180|43055|43155|43030|29
1612811450000|2021-02-08 19:10:50|43169.3|43044.3|43181.5|43056.5|43183.6|43058.6|43166.5|43041.5|35
1612811460000|2021-02-08 19:11:00|43180.7|43055.7|43156.4|43031.4|43185|43060|43152.9|43027.9|32
1612811470000|2021-02-08 19:11:10|43153.2|43028.2|43063.9|42938.9|43153.2|43028.2|43058.8|42933.8|39
1612811480000|2021-02-08 19:11:20|43056.9|42931.9|43038.4|42913.4|43057.3|42932.3|43035.7|42910.7|37
1612811490000|2021-02-08 19:11:30|43038.5|42913.5|43015.3|42890.3|43038.5|42913.5|43007.9|42882.9|32
1612811500000|2021-02-08 19:11:40|43014.7|42889.7|43020.9|42895.9|43024.4|42899.4|43011.2|42886.2|33
1612811510000|2021-02-08 19:11:50|43021.5|42896.5|43017.9|42892.9|43023.4|42898.4|43013|42888|33
1612811520000|2021-02-08 19:12:00|43016.3|42891.3|43018.8|42893.8|43032.3|42907.3|43016.3|42891.3|37
1612811530000|2021-02-08 19:12:10|43018.9|42893.9|43005.3|42880.3|43031.8|42906.8|43005.3|42880.3|32
1612811540000|2021-02-08 19:12:20|42999|42874|43025.6|42900.6|43025.8|42900.8|42987|42862|34
1612811550000|2021-02-08 19:12:30|43025.7|42900.7|43026.6|42901.6|43026.9|42901.9|43018.7|42893.7|32
1612811560000|2021-02-08 19:12:40|43027.1|42902.1|43035.3|42910.3|43035.9|42910.9|43026.1|42901.1|25
1612811570000|2021-02-08 19:12:50|43037.8|42912.8|43011.2|42886.2|43037.8|42912.8|43001|42876|35
1612811580000|2021-02-08 19:13:00|43011|42886|43022.1|42897.1|43027.2|42902.2|43011|42886|30
1612811590000|2021-02-08 19:13:10|43018|42893|43014.5|42889.5|43018|42893|42999.6|42874.6|38
1612811600000|2021-02-08 19:13:20|43016.1|42891.1|43005.9|42880.9|43019.1|42894.1|43005.8|42880.8|27
1612811610000|2021-02-08 19:13:30|43004.8|42879.8|42988|42863|43006.1|42881.1|42982.5|42857.5|32
1612811620000|2021-02-08 19:13:40|42984.3|42859.3|42976.8|42851.8|42987.4|42862.4|42961.3|42836.3|36
1612811630000|2021-02-08 19:13:50|42977.2|42852.2|43009.2|42884.2|43009.7|42884.7|42977|42852|30
1612811640000|2021-02-08 19:14:00|43008.7|42883.7|43005|42880|43010.2|42885.2|42995.4|42870.4|33
1612811650000|2021-02-08 19:14:10|43005.2|42880.2|42998.6|42873.6|43018.4|42893.4|42997.9|42872.9|31
1612811660000|2021-02-08 19:14:20|42998.5|42873.5|43006|42881|43006.1|42881.1|42989.4|42864.4|31
1612811670000|2021-02-08 19:14:30|43003.8|42878.8|43003.5|42878.5|43008.6|42883.6|42999.6|42874.6|32
1612811680000|2021-02-08 19:14:40|43003.6|42878.6|43020.8|42895.8|43022.1|42897.1|43002.7|42877.7|25
1612811690000|2021-02-08 19:14:50|43022.3|42897.3|42990.6|42865.6|43022.3|42897.3|42983.1|42858.1|35
1612811700000|2021-02-08 19:15:00|42995.6|42870.6|42995.4|42870.4|43011|42886|42994.1|42869.1|31
1612811710000|2021-02-08 19:15:10|42995.6|42870.6|42996.4|42871.4|42997.2|42872.2|42992.7|42867.7|29
1612811720000|2021-02-08 19:15:20|42996.8|42871.8|42993.4|42868.4|42998.8|42873.8|42991.3|42866.3|25
1612811730000|2021-02-08 19:15:30|42993.1|42868.1|42995.6|42870.6|42996.2|42871.2|42987.7|42862.7|24
1612811740000|2021-02-08 19:15:40|42995.2|42870.2|42999|42874|42999.7|42874.7|42995.1|42870.1|12
1612811750000|2021-02-08 19:15:50|43000.7|42875.7|42996.7|42871.7|43007.4|42882.4|42992.7|42867.7|37
1612811760000|2021-02-08 19:16:00|42998.5|42873.5|42998.7|42873.7|43001.6|42876.6|42997.1|42872.1|11
1612811770000|2021-02-08 19:16:10|42998.9|42873.9|43011.5|42886.5|43011.5|42886.5|42998.9|42873.9|9
1612811780000|2021-02-08 19:16:20|43010.1|42885.1|43022.7|42897.7|43024.9|42899.9|43010.1|42885.1|25
1612811790000|2021-02-08 19:16:30|43020|42895|43023.5|42898.5|43023.5|42898.5|43018.6|42893.6|26
1612811800000|2021-02-08 19:16:40|43021.7|42896.7|43030.1|42905.1|43031.6|42906.6|43020.8|42895.8|28
1612811810000|2021-02-08 19:16:50|43029.3|42904.3|43030|42905|43033|42908|43023.7|42898.7|32
1612811820000|2021-02-08 19:17:00|43029.6|42904.6|43032.9|42907.9|43033|42908|43026.8|42901.8|25
1612811830000|2021-02-08 19:17:10|43034.5|42909.5|43003.6|42878.6|43036|42911|43003.3|42878.3|29
1612811840000|2021-02-08 19:17:20|43002.4|42877.4|42996.3|42871.3|43005.3|42880.3|42995.5|42870.5|31
1612811850000|2021-02-08 19:17:30|42993.5|42868.5|42991.5|42866.5|43006.9|42881.9|42989.9|42864.9|36
1612811860000|2021-02-08 19:17:40|42993.3|42868.3|42994.3|42869.3|42999.5|42874.5|42993.3|42868.3|27
1612811870000|2021-02-08 19:17:50|42995.1|42870.1|43002.1|42877.1|43002.1|42877.1|42994.9|42869.9|25
1612811880000|2021-02-08 19:18:00|43001|42876|42998|42873|43003.8|42878.8|42998|42873|31
1612811890000|2021-02-08 19:18:10|42999.4|42874.4|42974.7|42849.7|42999.5|42874.5|42969.8|42844.8|31
1612811900000|2021-02-08 19:18:20|42972.9|42847.9|42981.5|42856.5|42982|42857|42941.4|42816.4|36
1612811910000|2021-02-08 19:18:30|42984.2|42859.2|42982|42857|42984.2|42859.2|42973.2|42848.2|35
1612811920000|2021-02-08 19:18:40|42981.6|42856.6|42877|42752|42982.6|42857.6|42877|42752|40
1612811930000|2021-02-08 19:18:50|42876.2|42751.2|42896.7|42771.7|42896.7|42771.7|42866.5|42741.5|35
1612811940000|2021-02-08 19:19:00|42896.3|42771.3|42907|42782|42921.1|42796.1|42892.4|42767.4|31
1612811950000|2021-02-08 19:19:10|42908.2|42783.2|42908|42783|42926.7|42801.7|42901.1|42776.1|39
1612811960000|2021-02-08 19:19:20|42907.2|42782.2|42917.3|42792.3|42920.7|42795.7|42907.2|42782.2|32
1612811970000|2021-02-08 19:19:30|42917|42792|42907.6|42782.6|42925.9|42800.9|42904.5|42779.5|33
1612811980000|2021-02-08 19:19:40|42906.9|42781.9|42901.3|42776.3|42907.7|42782.7|42880.9|42755.9|38
1612811990000|2021-02-08 19:19:50|42902.1|42777.1|42893.6|42768.6|42902.2|42777.2|42890.2|42765.2|34
1612812000000|2021-02-08 19:20:00|42893.7|42768.7|42923.7|42798.7|42923.7|42798.7|42893.2|42768.2|30
1612812010000|2021-02-08 19:20:10|42923.5|42798.5|42964.7|42839.7|42968.1|42843.1|42923.5|42798.5|34
1612812020000|2021-02-08 19:20:20|42965|42840|42976.9|42851.9|42976.9|42851.9|42965|42840|31
1612812030000|2021-02-08 19:20:30|42978|42853|42981.1|42856.1|42981.1|42856.1|42967.4|42842.4|34
1612812040000|2021-02-08 19:20:40|42983.4|42858.4|42989.6|42864.6|42990.1|42865.1|42981.2|42856.2|27
1612812050000|2021-02-08 19:20:50|42989.8|42864.8|42996.5|42871.5|42996.6|42871.6|42988.4|42863.4|33
1612812060000|2021-02-08 19:21:00|42996.7|42871.7|42990.9|42865.9|43001.6|42876.6|42985.9|42860.9|39
1612812070000|2021-02-08 19:21:10|42989.6|42864.6|42983.7|42858.7|42989.8|42864.8|42966|42841|37
1612812080000|2021-02-08 19:21:20|42983.8|42858.8|42990.8|42865.8|42990.8|42865.8|42978.1|42853.1|36
1612812090000|2021-02-08 19:21:30|42990.5|42865.5|43000.2|42875.2|43003.6|42878.6|42987.4|42862.4|33
1612812100000|2021-02-08 19:21:40|43000.8|42875.8|43003.6|42878.6|43003.6|42878.6|42998.5|42873.5|38
1612812110000|2021-02-08 19:21:50|43002.9|42877.9|43001.2|42876.2|43005.2|42880.2|42996.9|42871.9|33
1612812120000|2021-02-08 19:22:00|43001.4|42876.4|43002|42877|43010.2|42885.2|42996.5|42871.5|34
1612812130000|2021-02-08 19:22:10|43004.2|42879.2|43002.8|42877.8|43006.8|42881.8|43000.3|42875.3|31
1612812140000|2021-02-08 19:22:20|43001.6|42876.6|43005.7|42880.7|43005.7|42880.7|43001.6|42876.6|18
1612812150000|2021-02-08 19:22:30|43005.4|42880.4|43011.3|42886.3|43011.3|42886.3|43005.4|42880.4|28
1612812160000|2021-02-08 19:22:40|43011.4|42886.4|43012.9|42887.9|43013.8|42888.8|43011.3|42886.3|29
1612812170000|2021-02-08 19:22:50|43012.4|42887.4|42999.9|42874.9|43012.5|42887.5|42996.2|42871.2|31
1612812180000|2021-02-08 19:23:00|43001.3|42876.3|43010.2|42885.2|43012.3|42887.3|43001.3|42876.3|34
1612812190000|2021-02-08 19:23:10|43005|42880|43007.3|42882.3|43015.4|42890.4|43001.4|42876.4|24
1612812200000|2021-02-08 19:23:20|43007.6|42882.6|42994.2|42869.2|43009.8|42884.8|42988.6|42863.6|37
1612812210000|2021-02-08 19:23:30|42993.2|42868.2|42964.7|42839.7|42993.2|42868.2|42963.3|42838.3|35
1612812220000|2021-02-08 19:23:40|42964.5|42839.5|42943|42818|42969.3|42844.3|42943|42818|32
1612812230000|2021-02-08 19:23:50|42944.8|42819.8|42968.4|42843.4|42970.1|42845.1|42936.9|42811.9|39
1612812240000|2021-02-08 19:24:00|42968.9|42843.9|42982.8|42857.8|42985.3|42860.3|42968.9|42843.9|32
1612812250000|2021-02-08 19:24:10|42983.7|42858.7|42977.1|42852.1|42989.2|42864.2|42976.1|42851.1|20
1612812260000|2021-02-08 19:24:20|42978.7|42853.7|42981|42856|42985|42860|42976.2|42851.2|30
1612812270000|2021-02-08 19:24:30|42982|42857|42997.6|42872.6|42997.9|42872.9|42981.3|42856.3|27
1612812280000|2021-02-08 19:24:40|42997.8|42872.8|42981.9|42856.9|42997.8|42872.8|42981.9|42856.9|28
1612812290000|2021-02-08 19:24:50|42982.6|42857.6|42981|42856|42985.8|42860.8|42972.4|42847.4|29
1612812300000|2021-02-08 19:25:00|42981.1|42856.1|42987.8|42862.8|42990.2|42865.2|42979.3|42854.3|36
1612812310000|2021-02-08 19:25:10|42988.2|42863.2|42999.7|42874.7|42999.7|42874.7|42988.2|42863.2|37
1612812320000|2021-02-08 19:25:20|43000.5|42875.5|42991.9|42866.9|43000.5|42875.5|42991.9|42866.9|33
1612812330000|2021-02-08 19:25:30|42990.7|42865.7|43000.4|42875.4|43002.8|42877.8|42990.6|42865.6|26
1612812340000|2021-02-08 19:25:40|43000.6|42875.6|42991.6|42866.6|43001.1|42876.1|42989.7|42864.7|21
1612812350000|2021-02-08 19:25:50|42991.7|42866.7|42990.4|42865.4|42993.2|42868.2|42989.6|42864.6|24
1612812360000|2021-02-08 19:26:00|42990.2|42865.2|43001.6|42876.6|43003.4|42878.4|42990|42865|31
1612812370000|2021-02-08 19:26:10|43001.7|42876.7|43005.7|42880.7|43007.6|42882.6|42999.5|42874.5|30
1612812380000|2021-02-08 19:26:20|43006.1|42881.1|43000.8|42875.8|43007.5|42882.5|43000.8|42875.8|23
1612812390000|2021-02-08 19:26:30|42998.5|42873.5|43003.9|42878.9|43005.8|42880.8|42998.3|42873.3|34
1612812400000|2021-02-08 19:26:40|43003|42878|43003.8|42878.8|43004.1|42879.1|42999.8|42874.8|33
1612812410000|2021-02-08 19:26:50|43003.9|42878.9|43004.4|42879.4|43005.5|42880.5|43002.2|42877.2|33
1612812420000|2021-02-08 19:27:00|43004.7|42879.7|42999.6|42874.6|43007.1|42882.1|42994.8|42869.8|24
1612812430000|2021-02-08 19:27:10|42999.7|42874.7|43004.8|42879.8|43007.4|42882.4|42993.3|42868.3|33
1612812440000|2021-02-08 19:27:20|43005.1|42880.1|43009.4|42884.4|43009.4|42884.4|43000.7|42875.7|28
1612812450000|2021-02-08 19:27:30|43009.2|42884.2|43011.8|42886.8|43012.4|42887.4|43005.1|42880.1|25
1612812460000|2021-02-08 19:27:40|43009.4|42884.4|43007.4|42882.4|43010|42885|43005.3|42880.3|27
1612812470000|2021-02-08 19:27:50|43007.3|42882.3|43014.6|42889.6|43014.6|42889.6|43005.4|42880.4|27
1612812480000|2021-02-08 19:28:00|43014.8|42889.8|43000.8|42875.8|43014.8|42889.8|42999.4|42874.4|36
1612812490000|2021-02-08 19:28:10|43001.3|42876.3|43009.8|42884.8|43013.7|42888.7|43001.3|42876.3|32
1612812500000|2021-02-08 19:28:20|43009.9|42884.9|43021.4|42896.4|43022.6|42897.6|43009.1|42884.1|26
1612812510000|2021-02-08 19:28:30|43021|42896|43057.2|42932.2|43057.2|42932.2|43019.3|42894.3|22
1612812520000|2021-02-08 19:28:40|43061|42936|43122.8|42997.8|43122.8|42997.8|43061|42936|38
1612812530000|2021-02-08 19:28:50|43123.3|42998.3|43157.5|43032.5|43157.5|43032.5|43123.3|42998.3|33
1612812540000|2021-02-08 19:29:00|43158.1|43033.1|43152.3|43027.3|43185.3|43060.3|43151|43026|35
1612812550000|2021-02-08 19:29:10|43152.5|43027.5|43118.7|42993.7|43152.5|43027.5|43117.5|42992.5|33
1612812560000|2021-02-08 19:29:20|43118|42993|43086.8|42961.8|43119.8|42994.8|43085|42960|37
1612812570000|2021-02-08 19:29:30|43087.1|42962.1|43064.1|42939.1|43090|42965|43053.4|42928.4|36
1612812580000|2021-02-08 19:29:40|43063.2|42938.2|43071.6|42946.6|43073.7|42948.7|43060.3|42935.3|31
1612812590000|2021-02-08 19:29:50|43070.9|42945.9|43102.5|42977.5|43109.1|42984.1|43070.9|42945.9|34
1612812600000|2021-02-08 19:30:00|43094.3|42969.3|43146.2|43021.2|43148.1|43023.1|43089.7|42964.7|37
1612812610000|2021-02-08 19:30:10|43147.6|43022.6|43172.7|43047.7|43175.1|43050.1|43147.6|43022.6|38
1612812620000|2021-02-08 19:30:20|43173.1|43048.1|43143|43018|43174.4|43049.4|43139.7|43014.7|35
1612812630000|2021-02-08 19:30:30|43145.1|43020.1|43122.1|42997.1|43150.5|43025.5|43110.5|42985.5|37
1612812640000|2021-02-08 19:30:40|43121.4|42996.4|43136.8|43011.8|43152.7|43027.7|43121.4|42996.4|39
1612812650000|2021-02-08 19:30:50|43138.4|43013.4|43124.5|42999.5|43144.1|43019.1|43124.5|42999.5|36
1612812660000|2021-02-08 19:31:00|43124.2|42999.2|43122.7|42997.7|43140.7|43015.7|43119.8|42994.8|35
1612812670000|2021-02-08 19:31:10|43122.4|42997.4|43132.1|43007.1|43140.2|43015.2|43119.7|42994.7|38
1612812680000|2021-02-08 19:31:20|43133.5|43008.5|43123.5|42998.5|43133.5|43008.5|43118.9|42993.9|36
1612812690000|2021-02-08 19:31:30|43123.3|42998.3|43123.1|42998.1|43125|43000|43119.8|42994.8|25
1612812700000|2021-02-08 19:31:40|43123|42998|43127.3|43002.3|43127.3|43002.3|43122.8|42997.8|22
1612812710000|2021-02-08 19:31:50|43128.8|43003.8|43125.4|43000.4|43141.5|43016.5|43124.7|42999.7|36
1612812720000|2021-02-08 19:32:00|43124.8|42999.8|43122.6|42997.6|43136|43011|43122.6|42997.6|35
1612812730000|2021-02-08 19:32:10|43121.9|42996.9|43099.8|42974.8|43124.4|42999.4|43099.6|42974.6|32
1612812740000|2021-02-08 19:32:20|43100.5|42975.5|43100.4|42975.4|43107.6|42982.6|43095.1|42970.1|33
1612812750000|2021-02-08 19:32:30|43100.5|42975.5|43098.3|42973.3|43100.8|42975.8|43090.8|42965.8|32
1612812760000|2021-02-08 19:32:40|43096.3|42971.3|43090.7|42965.7|43096.3|42971.3|43090.2|42965.2|32
1612812770000|2021-02-08 19:32:50|43090.5|42965.5|43076.3|42951.3|43090.5|42965.5|43068.7|42943.7|31
1612812780000|2021-02-08 19:33:00|43077.6|42952.6|43033.2|42908.2|43077.6|42952.6|43031.2|42906.2|36
1612812790000|2021-02-08 19:33:10|43032.4|42907.4|43000.6|42875.6|43033.4|42908.4|43000.6|42875.6|34
1612812800000|2021-02-08 19:33:20|42996.4|42871.4|43024.6|42899.6|43024.6|42899.6|42994.6|42869.6|31
1612812810000|2021-02-08 19:33:30|43024.9|42899.9|43004.8|42879.8|43024.9|42899.9|43002.2|42877.2|33
1612812820000|2021-02-08 19:33:40|43004.6|42879.6|42998.1|42873.1|43012.3|42887.3|42994|42869|35
1612812830000|2021-02-08 19:33:50|42998.9|42873.9|42992.6|42867.6|43001.8|42876.8|42992.6|42867.6|32
1612812840000|2021-02-08 19:34:00|42994.1|42869.1|42993.3|42868.3|42995.1|42870.1|42993.2|42868.2|21
1612812850000|2021-02-08 19:34:10|42994.9|42869.9|42996|42871|42996.6|42871.6|42994.2|42869.2|21
1612812860000|2021-02-08 19:34:20|42994.7|42869.7|43016|42891|43016|42891|42993.9|42868.9|31
1612812870000|2021-02-08 19:34:30|43017.6|42892.6|42996.8|42871.8|43017.7|42892.7|42995.4|42870.4|33
1612812880000|2021-02-08 19:34:40|42996.6|42871.6|43018.4|42893.4|43018.4|42893.4|42996.6|42871.6|36
1612812890000|2021-02-08 19:34:50|43019.1|42894.1|43038.4|42913.4|43039.2|42914.2|43008.8|42883.8|38
1612812900000|2021-02-08 19:35:00|43039|42914|43023.1|42898.1|43039|42914|43020.6|42895.6|36
1612812910000|2021-02-08 19:35:10|43024.9|42899.9|43017.4|42892.4|43024.9|42899.9|43005.9|42880.9|36
1612812920000|2021-02-08 19:35:20|43018.7|42893.7|43028.7|42903.7|43030.2|42905.2|43018.7|42893.7|30
1612812930000|2021-02-08 19:35:30|43030|42905|43032.5|42907.5|43036|42911|43030|42905|27
1612812940000|2021-02-08 19:35:40|43037.3|42912.3|43065.4|42940.4|43071.1|42946.1|43037|42912|37
1612812950000|2021-02-08 19:35:50|43065.1|42940.1|43056.7|42931.7|43065.1|42940.1|43055.2|42930.2|35
1612812960000|2021-02-08 19:36:00|43057.3|42932.3|43089.8|42964.8|43089.8|42964.8|43056.4|42931.4|33
1612812970000|2021-02-08 19:36:10|43090.7|42965.7|43117.1|42992.1|43118.8|42993.8|43084.6|42959.6|40
1612812980000|2021-02-08 19:36:20|43116.5|42991.5|43119.9|42994.9|43126.8|43001.8|43111.2|42986.2|36
1612812990000|2021-02-08 19:36:30|43120|42995|43145|43020|43173.9|43048.9|43120|42995|33
1612813000000|2021-02-08 19:36:40|43143.6|43018.6|43187.6|43062.6|43189.4|43064.4|43130.9|43005.9|33
1612813010000|2021-02-08 19:36:50|43191|43066|43201.7|43076.7|43201.7|43076.7|43168.2|43043.2|32
1612813020000|2021-02-08 19:37:00|43202.1|43077.1|43192.4|43067.4|43211.7|43086.7|43192.4|43067.4|25
1612813030000|2021-02-08 19:37:10|43190|43065|43164.7|43039.7|43190|43065|43164.7|43039.7|37
1612813040000|2021-02-08 19:37:20|43164.4|43039.4|43149.3|43024.3|43169.3|43044.3|43148.6|43023.6|32
1612813050000|2021-02-08 19:37:30|43149.1|43024.1|43140.3|43015.3|43149.1|43024.1|43139.9|43014.9|30
1612813060000|2021-02-08 19:37:40|43139.5|43014.5|43123.7|42998.7|43141.2|43016.2|43121.5|42996.5|34
1612813070000|2021-02-08 19:37:50|43123.6|42998.6|43121.4|42996.4|43126.9|43001.9|43121.2|42996.2|33
1612813080000|2021-02-08 19:38:00|43122|42997|43121.3|42996.3|43125|43000|43117.3|42992.3|36
1612813090000|2021-02-08 19:38:10|43105.9|42980.9|43087.9|42962.9|43109|42984|43084.6|42959.6|33
1612813100000|2021-02-08 19:38:20|43087.5|42962.5|43064.9|42939.9|43088.6|42963.6|43054.6|42929.6|34
1612813110000|2021-02-08 19:38:30|43062.8|42937.8|43054.4|42929.4|43062.8|42937.8|43051.3|42926.3|33
1612813120000|2021-02-08 19:38:40|43054.3|42929.3|43024.2|42899.2|43054.3|42929.3|43023.9|42898.9|35
1612813130000|2021-02-08 19:38:50|43021.2|42896.2|43014.4|42889.4|43024.1|42899.1|43004.8|42879.8|23
1612813140000|2021-02-08 19:39:00|43015.2|42890.2|43039.8|42914.8|43041.5|42916.5|43012.9|42887.9|33
1612813150000|2021-02-08 19:39:10|43040.5|42915.5|43031.5|42906.5|43041.8|42916.8|43030.3|42905.3|29
1612813160000|2021-02-08 19:39:20|43031.7|42906.7|43048.4|42923.4|43048.5|42923.5|43031.7|42906.7|35
1612813170000|2021-02-08 19:39:30|43048.6|42923.6|43049.9|42924.9|43050.4|42925.4|43048.6|42923.6|27
1612813180000|2021-02-08 19:39:40|43049.8|42924.8|43080.5|42955.5|43086.9|42961.9|43048.9|42923.9|33
1612813190000|2021-02-08 19:39:50|43080.6|42955.6|43095.6|42970.6|43097.7|42972.7|43069.2|42944.2|34
1612813200000|2021-02-08 19:40:00|43099.4|42974.4|43146.1|43021.1|43146.1|43021.1|43099.4|42974.4|32
1612813210000|2021-02-08 19:40:10|43148.1|43023.1|43156.2|43031.2|43170.4|43045.4|43148.1|43023.1|35
1612813220000|2021-02-08 19:40:20|43156|43031|43137|43012|43156|43031|43123.1|42998.1|38
1612813230000|2021-02-08 19:40:30|43137.1|43012.1|43107.1|42982.1|43138.4|43013.4|43100.8|42975.8|37
1612813240000|2021-02-08 19:40:40|43106.7|42981.7|43114.2|42989.2|43114.2|42989.2|43095.2|42970.2|37
1612813250000|2021-02-08 19:40:50|43113.9|42988.9|43124.9|42999.9|43128.5|43003.5|43111.3|42986.3|35
1612813260000|2021-02-08 19:41:00|43125.9|43000.9|43115.2|42990.2|43126.5|43001.5|43110.8|42985.8|29
1612813270000|2021-02-08 19:41:10|43113.1|42988.1|43109.1|42984.1|43114.8|42989.8|43102.8|42977.8|31
1612813280000|2021-02-08 19:41:20|43110.6|42985.6|43091|42966|43111.8|42986.8|43084.4|42959.4|31
1612813290000|2021-02-08 19:41:30|43092.3|42967.3|43079|42954|43096.2|42971.2|43074.9|42949.9|35
1612813300000|2021-02-08 19:41:40|43079.4|42954.4|43082.3|42957.3|43082.9|42957.9|43076.6|42951.6|28
1612813310000|2021-02-08 19:41:50|43082.1|42957.1|43102.2|42977.2|43105.9|42980.9|43081.6|42956.6|25
1612813320000|2021-02-08 19:42:00|43101.6|42976.6|43081.6|42956.6|43108.5|42983.5|43078.9|42953.9|33
1612813330000|2021-02-08 19:42:10|43081.1|42956.1|43077.1|42952.1|43084.3|42959.3|43077.1|42952.1|28
1612813340000|2021-02-08 19:42:20|43076.8|42951.8|43089.4|42964.4|43089.8|42964.8|43073.6|42948.6|20
1612813350000|2021-02-08 19:42:30|43088.7|42963.7|43072.4|42947.4|43088.7|42963.7|43070.3|42945.3|23
1612813360000|2021-02-08 19:42:40|43071.8|42946.8|43048.2|42923.2|43071.8|42946.8|43048.2|42923.2|18
1612813370000|2021-02-08 19:42:50|43046.8|42921.8|43047|42922|43047.9|42922.9|43041.7|42916.7|33
1612813380000|2021-02-08 19:43:00|43046.7|42921.7|43065.7|42940.7|43065.7|42940.7|43044.9|42919.9|33
1612813390000|2021-02-08 19:43:10|43062.4|42937.4|43043.4|42918.4|43063.5|42938.5|43040.6|42915.6|34
1612813400000|2021-02-08 19:43:20|43043.8|42918.8|43047.1|42922.1|43047.1|42922.1|43033.5|42908.5|32
1612813410000|2021-02-08 19:43:30|43047.3|42922.3|43045.3|42920.3|43048.2|42923.2|43044.1|42919.1|27
1612813420000|2021-02-08 19:43:40|43045.7|42920.7|43040.1|42915.1|43050.5|42925.5|43040.1|42915.1|28
1612813430000|2021-02-08 19:43:50|43039.4|42914.4|43030.3|42905.3|43039.4|42914.4|43026.7|42901.7|33
1612813440000|2021-02-08 19:44:00|43030.1|42905.1|43022.8|42897.8|43047|42922|43022.4|42897.4|39
1612813450000|2021-02-08 19:44:10|43023.4|42898.4|43029.1|42904.1|43032.4|42907.4|43023.4|42898.4|31
1612813460000|2021-02-08 19:44:20|43027.7|42902.7|43041|42916|43041|42916|43027.5|42902.5|30
1612813470000|2021-02-08 19:44:30|43041.2|42916.2|43045.2|42920.2|43052.9|42927.9|43038.5|42913.5|35
1612813480000|2021-02-08 19:44:40|43046.1|42921.1|43023.7|42898.7|43046.9|42921.9|43023.7|42898.7|32
1612813490000|2021-02-08 19:44:50|43023|42898|43021.9|42896.9|43023.8|42898.8|43021.7|42896.7|9
1612813500000|2021-02-08 19:45:00|43022.2|42897.2|43026.2|42901.2|43032|42907|43022.2|42897.2|22
1612813510000|2021-02-08 19:45:10|43026.3|42901.3|43016.8|42891.8|43026.3|42901.3|43015.7|42890.7|28
1612813520000|2021-02-08 19:45:20|43016.9|42891.9|43013.4|42888.4|43016.9|42891.9|43013.2|42888.2|14
1612813530000|2021-02-08 19:45:30|43013.3|42888.3|43012.8|42887.8|43013.3|42888.3|43010.6|42885.6|14
1612813540000|2021-02-08 19:45:40|43012.7|42887.7|42989.8|42864.8|43012.7|42887.7|42987.6|42862.6|25
1612813550000|2021-02-08 19:45:50|42988.1|42863.1|43023.6|42898.6|43024.5|42899.5|42987.4|42862.4|31
1612813560000|2021-02-08 19:46:00|43026|42901|43052.9|42927.9|43056.9|42931.9|43025.8|42900.8|30
1612813570000|2021-02-08 19:46:10|43051.5|42926.5|43026|42901|43052.2|42927.2|43021.6|42896.6|27
1612813580000|2021-02-08 19:46:20|43025.2|42900.2|43006.9|42881.9|43025.2|42900.2|43006.1|42881.1|25
1612813590000|2021-02-08 19:46:30|43007|42882|42995.9|42870.9|43007|42882|42995.9|42870.9|22
1612813600000|2021-02-08 19:46:40|42980.3|42855.3|42961.3|42836.3|42980.3|42855.3|42961.3|42836.3|37
1612813610000|2021-02-08 19:46:50|42960.7|42835.7|42948|42823|42964.9|42839.9|42946|42821|36
1612813620000|2021-02-08 19:47:00|42948.2|42823.2|42935.1|42810.1|42951.3|42826.3|42934.5|42809.5|28
1612813630000|2021-02-08 19:47:10|42934.4|42809.4|42924.1|42799.1|42934.4|42809.4|42916.7|42791.7|26
1612813640000|2021-02-08 19:47:20|42922|42797|42929.2|42804.2|42935|42810|42919.2|42794.2|36
1612813650000|2021-02-08 19:47:30|42930.2|42805.2|42923.7|42798.7|42930.2|42805.2|42923.3|42798.3|24
1612813660000|2021-02-08 19:47:40|42923.6|42798.6|42920.4|42795.4|42923.6|42798.6|42911.4|42786.4|34
1612813670000|2021-02-08 19:47:50|42920.1|42795.1|42929.1|42804.1|42929.9|42804.9|42910|42785|23
1612813680000|2021-02-08 19:48:00|42928.4|42803.4|42912|42787|42928.4|42803.4|42912|42787|29
1612813690000|2021-02-08 19:48:10|42912.2|42787.2|42888.2|42763.2|42912.2|42787.2|42882.9|42757.9|38
1612813700000|2021-02-08 19:48:20|42889.4|42764.4|42856.5|42731.5|42890.5|42765.5|42856.5|42731.5|36
1612813710000|2021-02-08 19:48:30|42855.4|42730.4|42842.2|42717.2|42874.1|42749.1|42842.2|42717.2|30
1612813720000|2021-02-08 19:48:40|42841.4|42716.4|42859.5|42734.5|42859.5|42734.5|42836|42711|34
1612813730000|2021-02-08 19:48:50|42861.5|42736.5|42840.5|42715.5|42861.8|42736.8|42834.7|42709.7|40
1612813740000|2021-02-08 19:49:00|42841|42716|42840|42715|42841.5|42716.5|42826.6|42701.6|38
1612813750000|2021-02-08 19:49:10|42841.3|42716.3|42827.5|42702.5|42841.3|42716.3|42823.2|42698.2|33
1612813760000|2021-02-08 19:49:20|42827.6|42702.6|42825.5|42700.5|42827.6|42702.6|42823.4|42698.4|31
1612813770000|2021-02-08 19:49:30|42825.8|42700.8|42849.1|42724.1|42849.1|42724.1|42823|42698|28
1612813780000|2021-02-08 19:49:40|42848|42723|42812|42687|42848.7|42723.7|42773|42648|39
1612813790000|2021-02-08 19:49:50|42816.9|42691.9|42827.3|42702.3|42847.7|42722.7|42816.9|42691.9|40
1612813800000|2021-02-08 19:50:00|42827.8|42702.8|42826.6|42701.6|42829.4|42704.4|42808.4|42683.4|34
1612813810000|2021-02-08 19:50:10|42824.2|42699.2|42866.7|42741.7|42868.5|42743.5|42824.2|42699.2|38
1612813820000|2021-02-08 19:50:20|42867.8|42742.8|42860.2|42735.2|42868|42743|42859.3|42734.3|36
1612813830000|2021-02-08 19:50:30|42860.6|42735.6|42915.8|42790.8|42923.1|42798.1|42859.7|42734.7|37
1612813840000|2021-02-08 19:50:40|42916.4|42791.4|42911.8|42786.8|42929.5|42804.5|42911.1|42786.1|38
1612813850000|2021-02-08 19:50:50|42907.9|42782.9|42909|42784|42921.3|42796.3|42899.7|42774.7|34
1612813860000|2021-02-08 19:51:00|42909.2|42784.2|42928.4|42803.4|42928.9|42803.9|42909.2|42784.2|34
1612813870000|2021-02-08 19:51:10|42925.4|42800.4|42925|42800|42929.3|42804.3|42917.1|42792.1|35
1612813880000|2021-02-08 19:51:20|42925.2|42800.2|42902.9|42777.9|42925.2|42800.2|42902.9|42777.9|30
1612813890000|2021-02-08 19:51:30|42904.8|42779.8|42900.2|42775.2|42904.8|42779.8|42889.3|42764.3|35
1612813900000|2021-02-08 19:51:40|42897.5|42772.5|42885.6|42760.6|42897.7|42772.7|42883.2|42758.2|32
1612813910000|2021-02-08 19:51:50|42884.9|42759.9|42857.5|42732.5|42886.9|42761.9|42857.5|42732.5|25
1612813920000|2021-02-08 19:52:00|42857.7|42732.7|42883.8|42758.8|42890.7|42765.7|42849.9|42724.9|34
1612813930000|2021-02-08 19:52:10|42883.9|42758.9|42880.5|42755.5|42892.3|42767.3|42880.5|42755.5|25
1612813940000|2021-02-08 19:52:20|42879.6|42754.6|42882.2|42757.2|42883.9|42758.9|42868.7|42743.7|28
1612813950000|2021-02-08 19:52:30|42883.4|42758.4|42897.1|42772.1|42897.4|42772.4|42881.9|42756.9|27
1612813960000|2021-02-08 19:52:40|42898.1|42773.1|42898.1|42773.1|42902.7|42777.7|42896.8|42771.8|34
1612813970000|2021-02-08 19:52:50|42898.2|42773.2|42920|42795|42924.3|42799.3|42897.8|42772.8|36
1612813980000|2021-02-08 19:53:00|42919.7|42794.7|42917.9|42792.9|42920.7|42795.7|42916.5|42791.5|32
1612813990000|2021-02-08 19:53:10|42917.8|42792.8|42917.1|42792.1|42918.1|42793.1|42907.9|42782.9|32
1612814000000|2021-02-08 19:53:20|42917.2|42792.2|42947.3|42822.3|42948.1|42823.1|42915.1|42790.1|27
1612814010000|2021-02-08 19:53:30|42946.1|42821.1|42984.3|42859.3|42992.4|42867.4|42939.5|42814.5|35
1612814020000|2021-02-08 19:53:40|42982|42857|42953|42828|42985.4|42860.4|42949.5|42824.5|38
1612814030000|2021-02-08 19:53:50|42962.4|42837.4|42954.3|42829.3|42987.3|42862.3|42953.6|42828.6|37
1612814040000|2021-02-08 19:54:00|42954.9|42829.9|42950.2|42825.2|42969.1|42844.1|42947.3|42822.3|35
1612814050000|2021-02-08 19:54:10|42948.9|42823.9|42947.7|42822.7|42949.7|42824.7|42945.6|42820.6|26
1612814060000|2021-02-08 19:54:20|42948.8|42823.8|42947.1|42822.1|42949.2|42824.2|42945.8|42820.8|29
1612814070000|2021-02-08 19:54:30|42947|42822|42920.1|42795.1|42947.2|42822.2|42918.6|42793.6|34
1612814080000|2021-02-08 19:54:40|42919.9|42794.9|42898.1|42773.1|42921.3|42796.3|42898.1|42773.1|35
1612814090000|2021-02-08 19:54:50|42897.7|42772.7|42865.2|42740.2|42897.7|42772.7|42865.2|42740.2|37
1612814100000|2021-02-08 19:55:00|42866.9|42741.9|42933.7|42808.7|42933.7|42808.7|42866.2|42741.2|38
1612814110000|2021-02-08 19:55:10|42932.3|42807.3|42922.3|42797.3|42943.1|42818.1|42922.3|42797.3|32
1612814120000|2021-02-08 19:55:20|42922.4|42797.4|42914|42789|42927.2|42802.2|42911.9|42786.9|35
1612814130000|2021-02-08 19:55:30|42916.2|42791.2|42910.7|42785.7|42922.4|42797.4|42910.7|42785.7|36
1612814140000|2021-02-08 19:55:40|42910.6|42785.6|42960.8|42835.8|42961.7|42836.7|42910.6|42785.6|38
1612814150000|2021-02-08 19:55:50|42960.4|42835.4|42954|42829|42961.4|42836.4|42945.4|42820.4|34
1612814160000|2021-02-08 19:56:00|42955.3|42830.3|42981.8|42856.8|42981.8|42856.8|42955.1|42830.1|29
1612814170000|2021-02-08 19:56:10|42982.1|42857.1|42995|42870|42996.6|42871.6|42982.1|42857.1|36
1612814180000|2021-02-08 19:56:20|42994.9|42869.9|42997.3|42872.3|42997.3|42872.3|42972|42847|34
1612814190000|2021-02-08 19:56:30|42996.8|42871.8|43000.7|42875.7|43017.3|42892.3|42987.5|42862.5|19
1612814200000|2021-02-08 19:56:40|43000.8|42875.8|43048.9|42923.9|43048.9|42923.9|43000.8|42875.8|25
1612814210000|2021-02-08 19:56:50|43050.1|42925.1|43060.5|42935.5|43060.5|42935.5|43024.1|42899.1|36
1612814220000|2021-02-08 19:57:00|43060.2|42935.2|43050.4|42925.4|43061|42936|43048.2|42923.2|38
1612814230000|2021-02-08 19:57:10|43049.7|42924.7|43060.2|42935.2|43060.6|42935.6|43042.7|42917.7|34
1612814240000|2021-02-08 19:57:20|43061.8|42936.8|43065.9|42940.9|43065.9|42940.9|43050.4|42925.4|34
1612814250000|2021-02-08 19:57:30|43062.9|42937.9|43069.5|42944.5|43072.7|42947.7|43061.5|42936.5|30
1612814260000|2021-02-08 19:57:40|43070.3|42945.3|43062.4|42937.4|43078.7|42953.7|43057.4|42932.4|33
1612814270000|2021-02-08 19:57:50|43060.8|42935.8|43061.7|42936.7|43061.7|42936.7|43048.2|42923.2|31
1612814280000|2021-02-08 19:58:00|43062.8|42937.8|43070.8|42945.8|43070.8|42945.8|43052.1|42927.1|37
1612814290000|2021-02-08 19:58:10|43069.5|42944.5|43077.1|42952.1|43078.7|42953.7|43069.5|42944.5|29
1612814300000|2021-02-08 19:58:20|43076.7|42951.7|43107.6|42982.6|43107.6|42982.6|43076.7|42951.7|28
1612814310000|2021-02-08 19:58:30|43110.2|42985.2|43093|42968|43111|42986|43090.7|42965.7|31
1612814320000|2021-02-08 19:58:40|43093.2|42968.2|43113.2|42988.2|43120.1|42995.1|43093.2|42968.2|36
1612814330000|2021-02-08 19:58:50|43112.8|42987.8|43121.2|42996.2|43123.8|42998.8|43112.8|42987.8|27
1612814340000|2021-02-08 19:59:00|43120.2|42995.2|43120.7|42995.7|43121.6|42996.6|43114.8|42989.8|21
1612814350000|2021-02-08 19:59:10|43120.6|42995.6|43130.5|43005.5|43133|43008|43119.5|42994.5|30
1612814360000|2021-02-08 19:59:20|43134.1|43009.1|43142|43017|43145.2|43020.2|43133.1|43008.1|29
1612814370000|2021-02-08 19:59:30|43141.9|43016.9|43146.3|43021.3|43149|43024|43135.2|43010.2|32
1612814380000|2021-02-08 19:59:40|43146.4|43021.4|43153.5|43028.5|43154|43029|43146.1|43021.1|31
1612814390000|2021-02-08 19:59:50|43153.8|43028.8|43152|43027|43153.8|43028.8|43145.3|43020.3|31
1612814400000|2021-02-08 20:00:00|43152.3|43027.3|43088.9|42963.9|43152.3|43027.3|43088.9|42963.9|35
1612814410000|2021-02-08 20:00:10|43087.8|42962.8|43088.5|42963.5|43103.9|42978.9|43080|42955|37
1612814420000|2021-02-08 20:00:20|43088.2|42963.2|43078.9|42953.9|43088.2|42963.2|43075|42950|37
1612814430000|2021-02-08 20:00:30|43077.9|42952.9|43102.1|42977.1|43102.1|42977.1|43077.5|42952.5|33
1612814440000|2021-02-08 20:00:40|43101.8|42976.8|43082.9|42957.9|43102.5|42977.5|43082.9|42957.9|26
1612814450000|2021-02-08 20:00:50|43082.2|42957.2|43083.2|42958.2|43083.2|42958.2|43080.2|42955.2|29
1612814460000|2021-02-08 20:01:00|43083.6|42958.6|43063.6|42938.6|43084|42959|43063.6|42938.6|31
1612814470000|2021-02-08 20:01:10|43063.8|42938.8|43082.8|42957.8|43083.3|42958.3|43062.7|42937.7|36
1612814480000|2021-02-08 20:01:20|43082.7|42957.7|43081.7|42956.7|43085.9|42960.9|43078.7|42953.7|22
1612814490000|2021-02-08 20:01:30|43081.9|42956.9|43101|42976|43101|42976|43081.3|42956.3|20
1612814500000|2021-02-08 20:01:40|43102.8|42977.8|43127.5|43002.5|43127.5|43002.5|43102.8|42977.8|32
1612814510000|2021-02-08 20:01:50|43133.6|43008.6|43146.7|43021.7|43154.7|43029.7|43133.6|43008.6|31
1612814520000|2021-02-08 20:02:00|43137.9|43012.9|43135.3|43010.3|43139.2|43014.2|43132|43007|32
1612814530000|2021-02-08 20:02:10|43134.8|43009.8|43138.5|43013.5|43138.5|43013.5|43134.7|43009.7|29
1612814540000|2021-02-08 20:02:20|43138.1|43013.1|43147.8|43022.8|43148.1|43023.1|43136.6|43011.6|29
1612814550000|2021-02-08 20:02:30|43147.1|43022.1|43149.6|43024.6|43149.6|43024.6|43143|43018|20
1612814560000|2021-02-08 20:02:40|43150.1|43025.1|43185.8|43060.8|43185.8|43060.8|43150.1|43025.1|27
1612814570000|2021-02-08 20:02:50|43189.7|43064.7|43191|43066|43210.8|43085.8|43189.7|43064.7|29
1612814580000|2021-02-08 20:03:00|43188.3|43063.3|43185.2|43060.2|43192.5|43067.5|43169.4|43044.4|36
1612814590000|2021-02-08 20:03:10|43191.1|43066.1|43190.7|43065.7|43210|43085|43187.9|43062.9|27
1612814600000|2021-02-08 20:03:20|43192.3|43067.3|43194|43069|43201.4|43076.4|43177.6|43052.6|35
1612814610000|2021-02-08 20:03:30|43199.6|43074.6|43186.9|43061.9|43208.9|43083.9|43186.9|43061.9|29
1612814620000|2021-02-08 20:03:40|43185.5|43060.5|43199.7|43074.7|43199.7|43074.7|43174.5|43049.5|26
1612814630000|2021-02-08 20:03:50|43199|43074|43210|43085|43212.8|43087.8|43197.9|43072.9|30
1612814640000|2021-02-08 20:04:00|43215.4|43090.4|43201.5|43076.5|43219|43094|43196.8|43071.8|33
1612814650000|2021-02-08 20:04:10|43200.2|43075.2|43214.5|43089.5|43214.9|43089.9|43190.2|43065.2|37
1612814660000|2021-02-08 20:04:20|43214|43089|43214.3|43089.3|43222|43097|43208.6|43083.6|21
1612814670000|2021-02-08 20:04:30|43214.8|43089.8|43222.9|43097.9|43222.9|43097.9|43209.5|43084.5|32
1612814680000|2021-02-08 20:04:40|43222.1|43097.1|43221.7|43096.7|43222.5|43097.5|43220.8|43095.8|19
1612814690000|2021-02-08 20:04:50|43221.1|43096.1|43222.2|43097.2|43255.3|43130.3|43221.1|43096.1|32
1612814700000|2021-02-08 20:05:00|43224.2|43099.2|43187.1|43062.1|43229.6|43104.6|43187.1|43062.1|37
1612814710000|2021-02-08 20:05:10|43186.1|43061.1|43192.5|43067.5|43196.7|43071.7|43178.5|43053.5|29
1612814720000|2021-02-08 20:05:20|43192.6|43067.6|43204.4|43079.4|43205|43080|43192.5|43067.5|36
1612814730000|2021-02-08 20:05:30|43203|43078|43210.1|43085.1|43221.7|43096.7|43203|43078|33
1612814740000|2021-02-08 20:05:40|43209.2|43084.2|43212.6|43087.6|43212.6|43087.6|43188.7|43063.7|38
1612814750000|2021-02-08 20:05:50|43212.9|43087.9|43204.3|43079.3|43223.4|43098.4|43203.3|43078.3|34
1612814760000|2021-02-08 20:06:00|43200.4|43075.4|43207.7|43082.7|43218.1|43093.1|43200.4|43075.4|36
1612814770000|2021-02-08 20:06:10|43208.6|43083.6|43215.8|43090.8|43215.8|43090.8|43208.1|43083.1|31
1612814780000|2021-02-08 20:06:20|43216.3|43091.3|43221.3|43096.3|43233.9|43108.9|43215.9|43090.9|26
1612814790000|2021-02-08 20:06:30|43221.1|43096.1|43236.8|43111.8|43246.8|43121.8|43219.6|43094.6|31
1612814800000|2021-02-08 20:06:40|43236.7|43111.7|43244.7|43119.7|43246|43121|43227.7|43102.7|30
1612814810000|2021-02-08 20:06:50|43245.7|43120.7|43251.1|43126.1|43252.3|43127.3|43242.8|43117.8|27
1612814820000|2021-02-08 20:07:00|43251.7|43126.7|43244.4|43119.4|43253|43128|43238|43113|22
1612814830000|2021-02-08 20:07:10|43242.6|43117.6|43260.2|43135.2|43260.2|43135.2|43241.4|43116.4|29
1612814840000|2021-02-08 20:07:20|43258.3|43133.3|43279.2|43154.2|43289.1|43164.1|43257.4|43132.4|25
1612814850000|2021-02-08 20:07:30|43279.3|43154.3|43282.3|43157.3|43294.5|43169.5|43276.4|43151.4|23
1612814860000|2021-02-08 20:07:40|43281.5|43156.5|43274.5|43149.5|43285.2|43160.2|43273.8|43148.8|30
1612814870000|2021-02-08 20:07:50|43273.2|43148.2|43280.5|43155.5|43281.2|43156.2|43258.9|43133.9|35
1612814880000|2021-02-08 20:08:00|43280.8|43155.8|43283.1|43158.1|43283.7|43158.7|43279.7|43154.7|27
1612814890000|2021-02-08 20:08:10|43283.6|43158.6|43276.9|43151.9|43283.6|43158.6|43272.5|43147.5|34
1612814900000|2021-02-08 20:08:20|43276.2|43151.2|43261|43136|43277.4|43152.4|43260.7|43135.7|33
1612814910000|2021-02-08 20:08:30|43260.6|43135.6|43255.5|43130.5|43262.4|43137.4|43254.7|43129.7|36
1612814920000|2021-02-08 20:08:40|43255.8|43130.8|43259.9|43134.9|43262.3|43137.3|43254.8|43129.8|27
1612814930000|2021-02-08 20:08:50|43261.6|43136.6|43268.7|43143.7|43270.2|43145.2|43261.2|43136.2|25
1612814940000|2021-02-08 20:09:00|43268.3|43143.3|43303.6|43178.6|43303.6|43178.6|43268.3|43143.3|21
1612814950000|2021-02-08 20:09:10|43280|43155|43270.5|43145.5|43286.7|43161.7|43270.5|43145.5|23
1612814960000|2021-02-08 20:09:20|43270.2|43145.2|43271.7|43146.7|43273.4|43148.4|43270.2|43145.2|31
1612814970000|2021-02-08 20:09:30|43271.8|43146.8|43258|43133|43271.8|43146.8|43245.7|43120.7|32
1612814980000|2021-02-08 20:09:40|43261.7|43136.7|43260.1|43135.1|43263.2|43138.2|43258.9|43133.9|17
1612814990000|2021-02-08 20:09:50|43261|43136|43261|43136|43272.8|43147.8|43260.1|43135.1|27
1612815000000|2021-02-08 20:10:00|43261.3|43136.3|43242|43117|43262.1|43137.1|43227.1|43102.1|34
1612815010000|2021-02-08 20:10:10|43229.6|43104.6|43208.1|43083.1|43229.6|43104.6|43208.1|43083.1|36
1612815020000|2021-02-08 20:10:20|43206.3|43081.3|43242.6|43117.6|43243.2|43118.2|43206.3|43081.3|36
1612815030000|2021-02-08 20:10:30|43241.9|43116.9|43239.8|43114.8|43242.9|43117.9|43233|43108|33
1612815040000|2021-02-08 20:10:40|43239.2|43114.2|43230.9|43105.9|43240.7|43115.7|43230.8|43105.8|31
1612815050000|2021-02-08 20:10:50|43229.1|43104.1|43244.1|43119.1|43246.1|43121.1|43229.1|43104.1|30
1612815060000|2021-02-08 20:11:00|43248.3|43123.3|43267.7|43142.7|43269.7|43144.7|43248.3|43123.3|29
1612815070000|2021-02-08 20:11:10|43268.9|43143.9|43250.5|43125.5|43269.8|43144.8|43250.5|43125.5|19
1612815080000|2021-02-08 20:11:20|43254|43129|43246.1|43121.1|43254|43129|43245.9|43120.9|28
1612815090000|2021-02-08 20:11:30|43246|43121|43273.1|43148.1|43273.1|43148.1|43245.8|43120.8|28
1612815100000|2021-02-08 20:11:40|43272|43147|43263.7|43138.7|43273.8|43148.8|43262.7|43137.7|31
1612815110000|2021-02-08 20:11:50|43263.9|43138.9|43266.5|43141.5|43270|43145|43263.9|43138.9|30
1612815120000|2021-02-08 20:12:00|43266.2|43141.2|43274|43149|43275.2|43150.2|43265.6|43140.6|34
1612815130000|2021-02-08 20:12:10|43274.5|43149.5|43280.9|43155.9|43280.9|43155.9|43273|43148|33
1612815140000|2021-02-08 20:12:20|43280.5|43155.5|43358.1|43233.1|43358.7|43233.7|43280.5|43155.5|35
1612815150000|2021-02-08 20:12:30|43355.2|43230.2|43317.5|43192.5|43355.2|43230.2|43302|43177|40
1612815160000|2021-02-08 20:12:40|43323.3|43198.3|43336.3|43211.3|43338.4|43213.4|43320.7|43195.7|34
1612815170000|2021-02-08 20:12:50|43336|43211|43318.9|43193.9|43336.6|43211.6|43318.9|43193.9|38
1612815180000|2021-02-08 20:13:00|43317.7|43192.7|43299.7|43174.7|43317.8|43192.8|43298.7|43173.7|35
1612815190000|2021-02-08 20:13:10|43299.6|43174.6|43288.8|43163.8|43299.7|43174.7|43286.8|43161.8|26
1612815200000|2021-02-08 20:13:20|43289|43164|43290|43165|43293.5|43168.5|43286|43161|33
1612815210000|2021-02-08 20:13:30|43288.8|43163.8|43271.2|43146.2|43289.8|43164.8|43271.2|43146.2|29
1612815220000|2021-02-08 20:13:40|43270.6|43145.6|43253.6|43128.6|43271.5|43146.5|43252.9|43127.9|22
1612815230000|2021-02-08 20:13:50|43253.4|43128.4|43244.6|43119.6|43257.9|43132.9|43241.1|43116.1|28
1612815240000|2021-02-08 20:14:00|43244.8|43119.8|43262|43137|43263.5|43138.5|43244.8|43119.8|26
1612815250000|2021-02-08 20:14:10|43261.9|43136.9|43272.5|43147.5|43275.7|43150.7|43261.9|43136.9|22
1612815260000|2021-02-08 20:14:20|43269.9|43144.9|43271.7|43146.7|43271.7|43146.7|43252.2|43127.2|37
1612815270000|2021-02-08 20:14:30|43273.4|43148.4|43281|43156|43283.5|43158.5|43272.6|43147.6|28
1612815280000|2021-02-08 20:14:40|43280.9|43155.9|43261.5|43136.5|43282.5|43157.5|43261.5|43136.5|32
1612815290000|2021-02-08 20:14:50|43251.6|43126.6|43262.6|43137.6|43263.7|43138.7|43251.6|43126.6|35
1612815300000|2021-02-08 20:15:00|43261.5|43136.5|43271.1|43146.1|43271.1|43146.1|43260.2|43135.2|35
1612815310000|2021-02-08 20:15:10|43270.8|43145.8|43275.4|43150.4|43275.7|43150.7|43267.8|43142.8|28
1612815320000|2021-02-08 20:15:20|43274.8|43149.8|43261.3|43136.3|43276.9|43151.9|43258.4|43133.4|28
1612815330000|2021-02-08 20:15:30|43262.3|43137.3|43256.6|43131.6|43262.3|43137.3|43253.5|43128.5|34
1612815340000|2021-02-08 20:15:40|43256.7|43131.7|43259.5|43134.5|43262.1|43137.1|43256.2|43131.2|24
1612815350000|2021-02-08 20:15:50|43258.1|43133.1|43238.8|43113.8|43258.1|43133.1|43232.6|43107.6|30
1612815360000|2021-02-08 20:16:00|43238.5|43113.5|43238.7|43113.7|43241.2|43116.2|43234.6|43109.6|35
1612815370000|2021-02-08 20:16:10|43237.3|43112.3|43255.3|43130.3|43263.5|43138.5|43237.3|43112.3|24
1612815380000|2021-02-08 20:16:20|43254.2|43129.2|43256.1|43131.1|43256.1|43131.1|43253.3|43128.3|19
1612815390000|2021-02-08 20:16:30|43255.8|43130.8|43250.3|43125.3|43255.8|43130.8|43249.9|43124.9|25
1612815400000|2021-02-08 20:16:40|43252.6|43127.6|43255|43130|43255.6|43130.6|43252.4|43127.4|28
1612815410000|2021-02-08 20:16:50|43255.1|43130.1|43254.4|43129.4|43255.4|43130.4|43253.5|43128.5|18
1612815420000|2021-02-08 20:17:00|43254.3|43129.3|43169.6|43044.6|43254.5|43129.5|43169.6|43044.6|31
1612815430000|2021-02-08 20:17:10|43166.9|43041.9|43190.7|43065.7|43204.4|43079.4|43155.3|43030.3|37
1612815440000|2021-02-08 20:17:20|43191.1|43066.1|43191.3|43066.3|43191.3|43066.3|43169|43044|40
1612815450000|2021-02-08 20:17:30|43192.6|43067.6|43189.7|43064.7|43192.6|43067.6|43186.4|43061.4|32
1612815460000|2021-02-08 20:17:40|43190.7|43065.7|43178.9|43053.9|43193.4|43068.4|43177.7|43052.7|35
1612815470000|2021-02-08 20:17:50|43179.5|43054.5|43193.3|43068.3|43193.3|43068.3|43179.5|43054.5|37
1612815480000|2021-02-08 20:18:00|43195.2|43070.2|43165.9|43040.9|43200.6|43075.6|43165.9|43040.9|35
1612815490000|2021-02-08 20:18:10|43166.3|43041.3|43146.3|43021.3|43166.6|43041.6|43146.3|43021.3|29
1612815500000|2021-02-08 20:18:20|43147.2|43022.2|43155.4|43030.4|43155.4|43030.4|43140.9|43015.9|28
1612815510000|2021-02-08 20:18:30|43154.3|43029.3|43139.1|43014.1|43157.6|43032.6|43136.7|43011.7|34
1612815520000|2021-02-08 20:18:40|43137.9|43012.9|43129.4|43004.4|43144.9|43019.9|43129.3|43004.3|36
1612815530000|2021-02-08 20:18:50|43127.9|43002.9|43123.5|42998.5|43128.8|43003.8|43123.4|42998.4|27
1612815540000|2021-02-08 20:19:00|43123|42998|43120.2|42995.2|43141.3|43016.3|43120.2|42995.2|35
1612815550000|2021-02-08 20:19:10|43119.8|42994.8|43094.8|42969.8|43119.8|42994.8|43094|42969|37
1612815560000|2021-02-08 20:19:20|43093.9|42968.9|43076|42951|43094.7|42969.7|43076|42951|35
1612815570000|2021-02-08 20:19:30|43071.6|42946.6|43050.9|42925.9|43083.6|42958.6|43046|42921|38
1612815580000|2021-02-08 20:19:40|43053.1|42928.1|43076.5|42951.5|43080.9|42955.9|43038.5|42913.5|34
1612815590000|2021-02-08 20:19:50|43076|42951|43075.7|42950.7|43078.9|42953.9|43067.6|42942.6|28
1612815600000|2021-02-08 20:20:00|43073.2|42948.2|43055.6|42930.6|43074.5|42949.5|43048.2|42923.2|37
1612815610000|2021-02-08 20:20:10|43055.9|42930.9|43072.6|42947.6|43075.8|42950.8|43055.8|42930.8|33
1612815620000|2021-02-08 20:20:20|43069.9|42944.9|43069.2|42944.2|43075|42950|43068|42943|34
1612815630000|2021-02-08 20:20:30|43068.9|42943.9|43048.5|42923.5|43072.6|42947.6|43045.5|42920.5|35
1612815640000|2021-02-08 20:20:40|43043.7|42918.7|43081.9|42956.9|43086.8|42961.8|43043.7|42918.7|29
1612815650000|2021-02-08 20:20:50|43083.5|42958.5|43087|42962|43093.1|42968.1|43081.7|42956.7|30
1612815660000|2021-02-08 20:21:00|43086.8|42961.8|43085|42960|43088|42963|43084.8|42959.8|22
1612815670000|2021-02-08 20:21:10|43085.2|42960.2|43085.3|42960.3|43087.6|42962.6|43084.9|42959.9|21
1612815680000|2021-02-08 20:21:20|43085.4|42960.4|43125.4|43000.4|43128.9|43003.9|43085|42960|36
1612815690000|2021-02-08 20:21:30|43128.4|43003.4|43135.9|43010.9|43135.9|43010.9|43111.8|42986.8|35
1612815700000|2021-02-08 20:21:40|43125.2|43000.2|43123.5|42998.5|43132|43007|43123.5|42998.5|30
1612815710000|2021-02-08 20:21:50|43125.2|43000.2|43179|43054|43179.6|43054.6|43124.1|42999.1|32
1612815720000|2021-02-08 20:22:00|43174|43049|43169.9|43044.9|43178.7|43053.7|43154.8|43029.8|35
1612815730000|2021-02-08 20:22:10|43170.3|43045.3|43166|43041|43170.4|43045.4|43165.7|43040.7|25
1612815740000|2021-02-08 20:22:20|43166.2|43041.2|43187.1|43062.1|43191.6|43066.6|43166.2|43041.2|35
1612815750000|2021-02-08 20:22:30|43187|43062|43177.6|43052.6|43187|43062|43165.9|43040.9|32
1612815760000|2021-02-08 20:22:40|43177.7|43052.7|43174.1|43049.1|43177.9|43052.9|43174.1|43049.1|27
1612815770000|2021-02-08 20:22:50|43170.5|43045.5|43167.5|43042.5|43171.8|43046.8|43159|43034|32
1612815780000|2021-02-08 20:23:00|43167.6|43042.6|43128.4|43003.4|43167.6|43042.6|43128.4|43003.4|35
1612815790000|2021-02-08 20:23:10|43126.6|43001.6|43127.3|43002.3|43130.6|43005.6|43126.2|43001.2|23
1612815800000|2021-02-08 20:23:20|43124.6|42999.6|43099|42974|43124.6|42999.6|43097.6|42972.6|35
1612815810000|2021-02-08 20:23:30|43098.9|42973.9|43123.5|42998.5|43135.3|43010.3|43096.6|42971.6|34
1612815820000|2021-02-08 20:23:40|43122.7|42997.7|43135.8|43010.8|43135.8|43010.8|43117.3|42992.3|32
1612815830000|2021-02-08 20:23:50|43144.1|43019.1|43148.4|43023.4|43182.1|43057.1|43144.1|43019.1|33
1612815840000|2021-02-08 20:24:00|43147.9|43022.9|43182.4|43057.4|43182.9|43057.9|43141.4|43016.4|35
1612815850000|2021-02-08 20:24:10|43183|43058|43171.1|43046.1|43184.8|43059.8|43157.8|43032.8|37
1612815860000|2021-02-08 20:24:20|43173.3|43048.3|43175.9|43050.9|43183.6|43058.6|43167.5|43042.5|33
1612815870000|2021-02-08 20:24:30|43171.8|43046.8|43175.8|43050.8|43177.8|43052.8|43170.6|43045.6|29
1612815880000|2021-02-08 20:24:40|43176.5|43051.5|43195.2|43070.2|43196.4|43071.4|43174.8|43049.8|31
1612815890000|2021-02-08 20:24:50|43195.5|43070.5|43196|43071|43196.6|43071.6|43195.3|43070.3|20
1612815900000|2021-02-08 20:25:00|43195.5|43070.5|43180.8|43055.8|43195.5|43070.5|43179.3|43054.3|30
1612815910000|2021-02-08 20:25:10|43180.4|43055.4|43167.5|43042.5|43183.7|43058.7|43167.5|43042.5|32
1612815920000|2021-02-08 20:25:20|43166.9|43041.9|43169.9|43044.9|43175.5|43050.5|43163.6|43038.6|31
1612815930000|2021-02-08 20:25:30|43169.5|43044.5|43171.5|43046.5|43178.3|43053.3|43163.7|43038.7|35
1612815940000|2021-02-08 20:25:40|43172.2|43047.2|43176.9|43051.9|43178.5|43053.5|43172.2|43047.2|26
1612815950000|2021-02-08 20:25:50|43177|43052|43148.6|43023.6|43178|43053|43147.9|43022.9|28
1612815960000|2021-02-08 20:26:00|43146.5|43021.5|43163.3|43038.3|43163.3|43038.3|43141.7|43016.7|26
1612815970000|2021-02-08 20:26:10|43163.1|43038.1|43164.1|43039.1|43164.1|43039.1|43162.1|43037.1|24
1612815980000|2021-02-08 20:26:20|43164|43039|43196.4|43071.4|43206.5|43081.5|43164|43039|38
1612815990000|2021-02-08 20:26:30|43196.3|43071.3|43167.5|43042.5|43196.3|43071.3|43160.6|43035.6|31
1612816000000|2021-02-08 20:26:40|43168.3|43043.3|43179.5|43054.5|43187.3|43062.3|43164.1|43039.1|32
1612816010000|2021-02-08 20:26:50|43179.1|43054.1|43170.2|43045.2|43179.5|43054.5|43170.2|43045.2|21
1612816020000|2021-02-08 20:27:00|43171|43046|43168.9|43043.9|43175.2|43050.2|43164|43039|30
1612816030000|2021-02-08 20:27:10|43168.7|43043.7|43166|43041|43168.7|43043.7|43166|43041|17
1612816040000|2021-02-08 20:27:20|43166.7|43041.7|43166.8|43041.8|43169.3|43044.3|43166.7|43041.7|24
1612816050000|2021-02-08 20:27:30|43165.9|43040.9|43173.4|43048.4|43173.4|43048.4|43163.8|43038.8|23
1612816060000|2021-02-08 20:27:40|43173.6|43048.6|43171|43046|43173.8|43048.8|43168.3|43043.3|29
1612816070000|2021-02-08 20:27:50|43169.3|43044.3|43175.7|43050.7|43176.3|43051.3|43168.2|43043.2|33
1612816080000|2021-02-08 20:28:00|43175.5|43050.5|43212.1|43087.1|43213.9|43088.9|43173.6|43048.6|38
1612816090000|2021-02-08 20:28:10|43212.2|43087.2|43229.5|43104.5|43231.8|43106.8|43208.8|43083.8|29
1612816100000|2021-02-08 20:28:20|43220.7|43095.7|43217.8|43092.8|43221.2|43096.2|43216.7|43091.7|29
1612816110000|2021-02-08 20:28:30|43217.6|43092.6|43198.6|43073.6|43217.7|43092.7|43186.8|43061.8|35
1612816120000|2021-02-08 20:28:40|43198.9|43073.9|43199.2|43074.2|43200.9|43075.9|43196.7|43071.7|29
1612816130000|2021-02-08 20:28:50|43200.7|43075.7|43199.3|43074.3|43218.7|43093.7|43198.3|43073.3|34
1612816140000|2021-02-08 20:29:00|43198.5|43073.5|43187.9|43062.9|43200.1|43075.1|43187.8|43062.8|34
1612816150000|2021-02-08 20:29:10|43188.5|43063.5|43177.8|43052.8|43189|43064|43177.8|43052.8|20
1612816160000|2021-02-08 20:29:20|43178.9|43053.9|43168.7|43043.7|43178.9|43053.9|43167.9|43042.9|30
1612816170000|2021-02-08 20:29:30|43170.1|43045.1|43177.9|43052.9|43177.9|43052.9|43169.5|43044.5|31
1612816180000|2021-02-08 20:29:40|43178.7|43053.7|43183.8|43058.8|43197.2|43072.2|43175.1|43050.1|30
1612816190000|2021-02-08 20:29:50|43183.6|43058.6|43184.3|43059.3|43193.1|43068.1|43182.2|43057.2|33
1612816200000|2021-02-08 20:30:00|43184.4|43059.4|43177.3|43052.3|43184.4|43059.4|43174.3|43049.3|30
1612816210000|2021-02-08 20:30:10|43178|43053|43178.7|43053.7|43178.9|43053.9|43175.1|43050.1|27
1612816220000|2021-02-08 20:30:20|43177.9|43052.9|43348.1|43223.1|43349|43224|43177.8|43052.8|36
1612816230000|2021-02-08 20:30:30|43359.5|43234.5|43422.6|43297.6|43446.7|43321.7|43355|43230|40
1612816240000|2021-02-08 20:30:40|43417.1|43292.1|43367.1|43242.1|43418|43293|43367.1|43242.1|38
1612816250000|2021-02-08 20:30:50|43363.5|43238.5|43352.8|43227.8|43371.1|43246.1|43343.8|43218.8|40
1612816260000|2021-02-08 20:31:00|43353.7|43228.7|43429.7|43304.7|43429.7|43304.7|43345.8|43220.8|39
1612816270000|2021-02-08 20:31:10|43448.8|43323.8|43435.4|43310.4|43516.1|43391.1|43431.5|43306.5|38
1612816280000|2021-02-08 20:31:20|43440.2|43315.2|43460.1|43335.1|43474.2|43349.2|43438.8|43313.8|40
1612816290000|2021-02-08 20:31:30|43484.9|43359.9|43508.8|43383.8|43529.2|43404.2|43479.6|43354.6|39
1612816300000|2021-02-08 20:31:40|43511|43386|43518.5|43393.5|43542.2|43417.2|43511|43386|40
1612816310000|2021-02-08 20:31:50|43519.5|43394.5|43526.5|43401.5|43545|43420|43519.5|43394.5|39
1612816320000|2021-02-08 20:32:00|43530.7|43405.7|43519.7|43394.7|43535.4|43410.4|43508.3|43383.3|37
1612816330000|2021-02-08 20:32:10|43519.2|43394.2|43540.2|43415.2|43540.2|43415.2|43513.3|43388.3|38
1612816340000|2021-02-08 20:32:20|43538.6|43413.6|43530.1|43405.1|43541.2|43416.2|43525.7|43400.7|35
1612816350000|2021-02-08 20:32:30|43521.5|43396.5|43518.7|43393.7|43524.9|43399.9|43507.5|43382.5|34
1612816360000|2021-02-08 20:32:40|43533.4|43408.4|43517.2|43392.2|43533.4|43408.4|43515.1|43390.1|32
1612816370000|2021-02-08 20:32:50|43520.1|43395.1|43492.9|43367.9|43522.5|43397.5|43492.1|43367.1|35
1612816380000|2021-02-08 20:33:00|43494.8|43369.8|43511.9|43386.9|43519.2|43394.2|43477.9|43352.9|37
1612816390000|2021-02-08 20:33:10|43512.7|43387.7|43538.8|43413.8|43538.8|43413.8|43510|43385|35
1612816400000|2021-02-08 20:33:20|43535.3|43410.3|43620.9|43495.9|43621.3|43496.3|43532.8|43407.8|39
1612816410000|2021-02-08 20:33:30|43624.5|43499.5|43694|43569|43694|43569|43624.5|43499.5|38
1612816420000|2021-02-08 20:33:40|43699.3|43574.3|43702.5|43577.5|43741.6|43616.6|43690.5|43565.5|36
1612816430000|2021-02-08 20:33:50|43699.9|43574.9|43647.9|43522.9|43699.9|43574.9|43645.4|43520.4|39
1612816440000|2021-02-08 20:34:00|43646.6|43521.6|43719.6|43594.6|43720.4|43595.4|43630.9|43505.9|40
1612816450000|2021-02-08 20:34:10|43719.9|43594.9|43686.8|43561.8|43732.5|43607.5|43686.8|43561.8|37
1612816460000|2021-02-08 20:34:20|43690.2|43565.2|43677.2|43552.2|43706.7|43581.7|43674.2|43549.2|40
1612816470000|2021-02-08 20:34:30|43663.6|43538.6|43658.6|43533.6|43671.8|43546.8|43646.6|43521.6|36
1612816480000|2021-02-08 20:34:40|43655.9|43530.9|43670|43545|43678.2|43553.2|43645.6|43520.6|37
1612816490000|2021-02-08 20:34:50|43669.5|43544.5|43665.7|43540.7|43669.5|43544.5|43656.7|43531.7|37
1612816500000|2021-02-08 20:35:00|43663.2|43538.2|43615.9|43490.9|43663.6|43538.6|43604.7|43479.7|36
1612816510000|2021-02-08 20:35:10|43618.6|43493.6|43612.5|43487.5|43625.7|43500.7|43612.5|43487.5|31
1612816520000|2021-02-08 20:35:20|43612.8|43487.8|43611.4|43486.4|43623.9|43498.9|43610.9|43485.9|35
1612816530000|2021-02-08 20:35:30|43610.5|43485.5|43604.5|43479.5|43618.8|43493.8|43604.5|43479.5|29
1612816540000|2021-02-08 20:35:40|43604.9|43479.9|43606.6|43481.6|43619.3|43494.3|43604.9|43479.9|31
1612816550000|2021-02-08 20:35:50|43606.4|43481.4|43601|43476|43607.7|43482.7|43600.6|43475.6|27
1612816560000|2021-02-08 20:36:00|43601.9|43476.9|43620.3|43495.3|43628.2|43503.2|43601.9|43476.9|37
1612816570000|2021-02-08 20:36:10|43621.7|43496.7|43614.8|43489.8|43636|43511|43614.8|43489.8|35
1612816580000|2021-02-08 20:36:20|43613.7|43488.7|43614.2|43489.2|43621.5|43496.5|43605.4|43480.4|30
1612816590000|2021-02-08 20:36:30|43619.7|43494.7|43569.9|43444.9|43619.7|43494.7|43569.9|43444.9|34
1612816600000|2021-02-08 20:36:40|43570.8|43445.8|43522.7|43397.7|43570.8|43445.8|43522.7|43397.7|37
1612816610000|2021-02-08 20:36:50|43524.5|43399.5|43497.1|43372.1|43524.5|43399.5|43491.7|43366.7|36
1612816620000|2021-02-08 20:37:00|43499.3|43374.3|43505.2|43380.2|43536.4|43411.4|43499.3|43374.3|36
1612816630000|2021-02-08 20:37:10|43506.3|43381.3|43491|43366|43515.3|43390.3|43478.4|43353.4|38
1612816640000|2021-02-08 20:37:20|43494.1|43369.1|43484.4|43359.4|43496|43371|43472.6|43347.6|36
1612816650000|2021-02-08 20:37:30|43494.9|43369.9|43472.9|43347.9|43495.4|43370.4|43470.5|43345.5|33
1612816660000|2021-02-08 20:37:40|43476|43351|43470|43345|43480.6|43355.6|43459.9|43334.9|33
1612816670000|2021-02-08 20:37:50|43469.5|43344.5|43519.3|43394.3|43521.7|43396.7|43469.5|43344.5|36
1612816680000|2021-02-08 20:38:00|43520.1|43395.1|43483.5|43358.5|43527.2|43402.2|43483.5|43358.5|38
1612816690000|2021-02-08 20:38:10|43486.3|43361.3|43470.1|43345.1|43491|43366|43470.1|43345.1|34
1612816700000|2021-02-08 20:38:20|43470|43345|43480.1|43355.1|43480.1|43355.1|43463.9|43338.9|39
1612816710000|2021-02-08 20:38:30|43482.5|43357.5|43472.9|43347.9|43496.6|43371.6|43472.3|43347.3|36
1612816720000|2021-02-08 20:38:40|43472.8|43347.8|43512.2|43387.2|43521.3|43396.3|43472.8|43347.8|39
1612816730000|2021-02-08 20:38:50|43511.9|43386.9|43510.3|43385.3|43516.6|43391.6|43483.7|43358.7|40
1612816740000|2021-02-08 20:39:00|43502.5|43377.5|43506.3|43381.3|43517.2|43392.2|43491.4|43366.4|36
1612816750000|2021-02-08 20:39:10|43506.5|43381.5|43493.3|43368.3|43507.1|43382.1|43491.9|43366.9|33
1612816760000|2021-02-08 20:39:20|43492.9|43367.9|43477.1|43352.1|43498.9|43373.9|43474.2|43349.2|32
1612816770000|2021-02-08 20:39:30|43475.6|43350.6|43464.9|43339.9|43479|43354|43463.8|43338.8|39
1612816780000|2021-02-08 20:39:40|43465.6|43340.6|43454.1|43329.1|43465.6|43340.6|43451.9|43326.9|31
1612816790000|2021-02-08 20:39:50|43439.4|43314.4|43441.9|43316.9|43446.2|43321.2|43425|43300|35
1612816800000|2021-02-08 20:40:00|43440.9|43315.9|43482.4|43357.4|43484.3|43359.3|43440.9|43315.9|36
1612816810000|2021-02-08 20:40:10|43482.5|43357.5|43512.1|43387.1|43514|43389|43482.5|43357.5|33
1612816820000|2021-02-08 20:40:20|43499.9|43374.9|43478.8|43353.8|43499.9|43374.9|43478.2|43353.2|31
1612816830000|2021-02-08 20:40:30|43480.2|43355.2|43484.2|43359.2|43487.5|43362.5|43479|43354|27
1612816840000|2021-02-08 20:40:40|43482.8|43357.8|43503.4|43378.4|43503.4|43378.4|43481.1|43356.1|22
1612816850000|2021-02-08 20:40:50|43504.3|43379.3|43537.8|43412.8|43537.8|43412.8|43503.3|43378.3|29
1612816860000|2021-02-08 20:41:00|43537.7|43412.7|43512.9|43387.9|43537.7|43412.7|43507.3|43382.3|35
1612816870000|2021-02-08 20:41:10|43513.9|43388.9|43509.5|43384.5|43514.4|43389.4|43508|43383|26
1612816880000|2021-02-08 20:41:20|43508.9|43383.9|43517.2|43392.2|43518|43393|43508.4|43383.4|26
1612816890000|2021-02-08 20:41:30|43515.4|43390.4|43503.7|43378.7|43515.4|43390.4|43502.1|43377.1|19
1612816900000|2021-02-08 20:41:40|43500.6|43375.6|43511.5|43386.5|43512.5|43387.5|43499.6|43374.6|21
1612816910000|2021-02-08 20:41:50|43510.8|43385.8|43512.2|43387.2|43513.3|43388.3|43510.4|43385.4|21
1612816920000|2021-02-08 20:42:00|43512.3|43387.3|43535.7|43410.7|43536.3|43411.3|43510.9|43385.9|21
1612816930000|2021-02-08 20:42:10|43536|43411|43541.3|43416.3|43541.6|43416.6|43533.1|43408.1|37
1612816940000|2021-02-08 20:42:20|43540.9|43415.9|43554|43429|43554.1|43429.1|43539.8|43414.8|29
1612816950000|2021-02-08 20:42:30|43554.8|43429.8|43554.8|43429.8|43566.6|43441.6|43554.8|43429.8|30
1612816960000|2021-02-08 20:42:40|43554.4|43429.4|43548.5|43423.5|43556.4|43431.4|43548.5|43423.5|21
1612816970000|2021-02-08 20:42:50|43549.1|43424.1|43554.3|43429.3|43554.4|43429.4|43548.4|43423.4|16
1612816980000|2021-02-08 20:43:00|43554.5|43429.5|43605.2|43480.2|43605.5|43480.5|43554.4|43429.4|34
1612816990000|2021-02-08 20:43:10|43606.4|43481.4|43585.7|43460.7|43612.5|43487.5|43576.6|43451.6|29
1612817000000|2021-02-08 20:43:20|43588.1|43463.1|43593|43468|43596.7|43471.7|43586.2|43461.2|28
1612817010000|2021-02-08 20:43:30|43592.6|43467.6|43575.1|43450.1|43592.6|43467.6|43574.3|43449.3|29
1612817020000|2021-02-08 20:43:40|43573.9|43448.9|43583.5|43458.5|43583.5|43458.5|43572.8|43447.8|34
1612817030000|2021-02-08 20:43:50|43584.6|43459.6|43542.7|43417.7|43585.2|43460.2|43530|43405|39
1612817040000|2021-02-08 20:44:00|43539.9|43414.9|43562.2|43437.2|43572.5|43447.5|43538.5|43413.5|34
1612817050000|2021-02-08 20:44:10|43554.8|43429.8|43558.8|43433.8|43563.4|43438.4|43542.9|43417.9|37
1612817060000|2021-02-08 20:44:20|43561.8|43436.8|43577.4|43452.4|43577.4|43452.4|43560.3|43435.3|38
1612817070000|2021-02-08 20:44:30|43580.4|43455.4|43576.6|43451.6|43580.4|43455.4|43570.9|43445.9|32
1612817080000|2021-02-08 20:44:40|43577.4|43452.4|43567.9|43442.9|43577.4|43452.4|43561.9|43436.9|35
1612817090000|2021-02-08 20:44:50|43567|43442|43558.3|43433.3|43574.1|43449.1|43558.3|43433.3|32
1612817100000|2021-02-08 20:45:00|43558.6|43433.6|43582.7|43457.7|43585.6|43460.6|43558.3|43433.3|33
1612817110000|2021-02-08 20:45:10|43581.4|43456.4|43584.5|43459.5|43586.9|43461.9|43572.3|43447.3|30
1612817120000|2021-02-08 20:45:20|43586.3|43461.3|43584.5|43459.5|43586.6|43461.6|43576.5|43451.5|29
1612817130000|2021-02-08 20:45:30|43576.6|43451.6|43580.6|43455.6|43580.6|43455.6|43576.6|43451.6|22
1612817140000|2021-02-08 20:45:40|43580.7|43455.7|43590|43465|43590|43465|43580.3|43455.3|27
1612817150000|2021-02-08 20:45:50|43589.6|43464.6|43594.4|43469.4|43594.4|43469.4|43587.6|43462.6|20
1612817160000|2021-02-08 20:46:00|43596.3|43471.3|43589.6|43464.6|43596.3|43471.3|43589.4|43464.4|18
1612817170000|2021-02-08 20:46:10|43592.5|43467.5|43599.9|43474.9|43600.7|43475.7|43590.1|43465.1|21
1612817180000|2021-02-08 20:46:20|43600|43475|43603.9|43478.9|43604.1|43479.1|43597.8|43472.8|18
1612817190000|2021-02-08 20:46:30|43610.6|43485.6|43641.3|43516.3|43643.2|43518.2|43610.6|43485.6|26
1612817200000|2021-02-08 20:46:40|43641.8|43516.8|43637.8|43512.8|43645|43520|43632.9|43507.9|27
1612817210000|2021-02-08 20:46:50|43641|43516|43696.3|43571.3|43727.7|43602.7|43635.8|43510.8|40
1612817220000|2021-02-08 20:47:00|43696.1|43571.1|43725.2|43600.2|43727.4|43602.4|43691.2|43566.2|32
1612817230000|2021-02-08 20:47:10|43725.8|43600.8|43727.8|43602.8|43731.1|43606.1|43725.2|43600.2|28
1612817240000|2021-02-08 20:47:20|43727.6|43602.6|43738.1|43613.1|43740.8|43615.8|43723.2|43598.2|31
1612817250000|2021-02-08 20:47:30|43737.6|43612.6|43754.6|43629.6|43754.6|43629.6|43734.8|43609.8|28
1612817260000|2021-02-08 20:47:40|43754.7|43629.7|43771.7|43646.7|43774.7|43649.7|43754.7|43629.7|32
1612817270000|2021-02-08 20:47:50|43771.4|43646.4|43820.5|43695.5|43820.5|43695.5|43761.1|43636.1|38
1612817280000|2021-02-08 20:48:00|43823|43698|43813|43688|43827.9|43702.9|43806.1|43681.1|37
1612817290000|2021-02-08 20:48:10|43808.8|43683.8|43822.9|43697.9|43822.9|43697.9|43798.9|43673.9|37
1612817300000|2021-02-08 20:48:20|43821.9|43696.9|43889.3|43764.3|43929.7|43804.7|43821.9|43696.9|39
1612817310000|2021-02-08 20:48:30|43920|43795|44055.7|43930.7|44081.6|43956.6|43914.9|43789.9|40
1612817320000|2021-02-08 20:48:40|44065.4|43940.4|44299.2|44174.2|44301|44176|44053.3|43928.3|37
1612817330000|2021-02-08 20:48:50|44292.5|44167.5|44293.5|44168.5|44337.6|44212.6|44274.3|44149.3|37
1612817340000|2021-02-08 20:49:00|44294.8|44169.8|44239.6|44114.6|44296.5|44171.5|44230.2|44105.2|40
1612817350000|2021-02-08 20:49:10|44238.9|44113.9|44209.3|44084.3|44248.2|44123.2|44185|44060|39
1612817360000|2021-02-08 20:49:20|44223.6|44098.6|44238.4|44113.4|44272.3|44147.3|44218|44093|39
1612817370000|2021-02-08 20:49:30|44239.7|44114.7|44219.9|44094.9|44246.2|44121.2|44203.1|44078.1|40
1612817380000|2021-02-08 20:49:40|44222.4|44097.4|44228.4|44103.4|44228.4|44103.4|44197.6|44072.6|40
1612817390000|2021-02-08 20:49:50|44229|44104|44206.5|44081.5|44241.1|44116.1|44194.9|44069.9|40
1612817400000|2021-02-08 20:50:00|44207.1|44082.1|44193|44068|44226.7|44101.7|44193|44068|40
1612817410000|2021-02-08 20:50:10|44193.8|44068.8|44142.2|44017.2|44193.8|44068.8|44139.8|44014.8|39
1612817420000|2021-02-08 20:50:20|44139.9|44014.9|44108.3|43983.3|44139.9|44014.9|44103.1|43978.1|38
1612817430000|2021-02-08 20:50:30|44106.7|43981.7|44100.2|43975.2|44124.5|43999.5|44094.9|43969.9|37
1612817440000|2021-02-08 20:50:40|44100.4|43975.4|44083.8|43958.8|44102.2|43977.2|44078.4|43953.4|35
1612817450000|2021-02-08 20:50:50|44080.1|43955.1|44097.7|43972.7|44098.5|43973.5|44052.6|43927.6|36
1612817460000|2021-02-08 20:51:00|44100.1|43975.1|44098.4|43973.4|44118.9|43993.9|44090.1|43965.1|38
1612817470000|2021-02-08 20:51:10|44099.6|43974.6|43991.9|43866.9|44099.6|43974.6|43975.1|43850.1|40
1612817480000|2021-02-08 20:51:20|44002.1|43877.1|44049.7|43924.7|44050.5|43925.5|44002.1|43877.1|37
1612817490000|2021-02-08 20:51:30|44050.4|43925.4|44055.9|43930.9|44082.7|43957.7|44042.9|43917.9|36
1612817500000|2021-02-08 20:51:40|44056|43931|44093.7|43968.7|44099.5|43974.5|44050.9|43925.9|38
1612817510000|2021-02-08 20:51:50|44093.4|43968.4|44062.7|43937.7|44093.4|43968.4|44062.7|43937.7|36
1612817520000|2021-02-08 20:52:00|44062.3|43937.3|44106.8|43981.8|44106.8|43981.8|44061.5|43936.5|37
1612817530000|2021-02-08 20:52:10|44109.4|43984.4|44149.9|44024.9|44149.9|44024.9|44104.9|43979.9|36
1612817540000|2021-02-08 20:52:20|44150.2|44025.2|44133.1|44008.1|44155.3|44030.3|44118.1|43993.1|38
1612817550000|2021-02-08 20:52:30|44133.2|44008.2|44128.9|44003.9|44139.6|44014.6|44126.1|44001.1|40
1612817560000|2021-02-08 20:52:40|44129.7|44004.7|44103.2|43978.2|44129.7|44004.7|44095.1|43970.1|38
1612817570000|2021-02-08 20:52:50|44102.3|43977.3|44058.8|43933.8|44104.2|43979.2|44054.8|43929.8|39
1612817580000|2021-02-08 20:53:00|44059|43934|44035.8|43910.8|44074.4|43949.4|44035.2|43910.2|39
1612817590000|2021-02-08 20:53:10|44044.2|43919.2|44037.7|43912.7|44054.7|43929.7|44035.2|43910.2|36
1612817600000|2021-02-08 20:53:20|44036.6|43911.6|44035.1|43910.1|44056.1|43931.1|44035.1|43910.1|39
1612817610000|2021-02-08 20:53:30|44033.9|43908.9|44020|43895|44036.2|43911.2|44020|43895|29
1612817620000|2021-02-08 20:53:40|44019.6|43894.6|44000.7|43875.7|44019.6|43894.6|43995.6|43870.6|33
1612817630000|2021-02-08 20:53:50|44001.9|43876.9|43971.4|43846.4|44004.3|43879.3|43971|43846|40
1612817640000|2021-02-08 20:54:00|43971.2|43846.2|43967.6|43842.6|43971.2|43846.2|43945.1|43820.1|38
1612817650000|2021-02-08 20:54:10|43967.1|43842.1|44065.6|43940.6|44068.3|43943.3|43963.7|43838.7|36
1612817660000|2021-02-08 20:54:20|44071|43946|44123|43998|44131.9|44006.9|44071|43946|38
1612817670000|2021-02-08 20:54:30|44121.8|43996.8|44103.2|43978.2|44126.3|44001.3|44102.7|43977.7|39
1612817680000|2021-02-08 20:54:40|44104.6|43979.6|44093.5|43968.5|44108.9|43983.9|44078|43953|40
1612817690000|2021-02-08 20:54:50|44094.3|43969.3|44094.3|43969.3|44097.9|43972.9|44046.6|43921.6|37
1612817700000|2021-02-08 20:55:00|44093|43968|44037.2|43912.2|44093|43968|44030.6|43905.6|39
1612817710000|2021-02-08 20:55:10|44043.3|43918.3|44022.2|43897.2|44060.7|43935.7|44012|43887|38
1612817720000|2021-02-08 20:55:20|44016.9|43891.9|43987.6|43862.6|44017.8|43892.8|43969.5|43844.5|37
1612817730000|2021-02-08 20:55:30|43988.2|43863.2|43968.6|43843.6|43988.2|43863.2|43961|43836|38
1612817740000|2021-02-08 20:55:40|43969.7|43844.7|43989.4|43864.4|43989.4|43864.4|43969.7|43844.7|37
1612817750000|2021-02-08 20:55:50|43995.9|43870.9|44002.1|43877.1|44002.5|43877.5|43991.7|43866.7|33
1612817760000|2021-02-08 20:56:00|44004.4|43879.4|44063.5|43938.5|44073.7|43948.7|44004.4|43879.4|39
1612817770000|2021-02-08 20:56:10|44062|43937|44039.2|43914.2|44066.1|43941.1|44037.7|43912.7|39
1612817780000|2021-02-08 20:56:20|44036.2|43911.2|44039.7|43914.7|44046.8|43921.8|44036.2|43911.2|33
1612817790000|2021-02-08 20:56:30|44038.3|43913.3|44070.7|43945.7|44070.7|43945.7|44038.3|43913.3|38
1612817800000|2021-02-08 20:56:40|44095|43970|44119.3|43994.3|44120|43995|44088.7|43963.7|39
1612817810000|2021-02-08 20:56:50|44116.7|43991.7|44123.6|43998.6|44139.2|44014.2|44110.5|43985.5|38
1612817820000|2021-02-08 20:57:00|44125.4|44000.4|44106.1|43981.1|44127.7|44002.7|44092.3|43967.3|37
1612817830000|2021-02-08 20:57:10|44111.2|43986.2|44094.8|43969.8|44113|43988|44082.6|43957.6|34
1612817840000|2021-02-08 20:57:20|44092.9|43967.9|44087.7|43962.7|44102|43977|44078.2|43953.2|36
1612817850000|2021-02-08 20:57:30|44099.4|43974.4|44100.4|43975.4|44107.2|43982.2|44092.8|43967.8|38
1612817860000|2021-02-08 20:57:40|44099.6|43974.6|44076.2|43951.2|44106.6|43981.6|44075.2|43950.2|36
1612817870000|2021-02-08 20:57:50|44073.2|43948.2|44092|43967|44099.1|43974.1|44073.2|43948.2|38
1612817880000|2021-02-08 20:58:00|44092.9|43967.9|44142.2|44017.2|44148.8|44023.8|44087.8|43962.8|36
1612817890000|2021-02-08 20:58:10|44142.1|44017.1|44121|43996|44142.1|44017.1|44115.1|43990.1|37
1612817900000|2021-02-08 20:58:20|44122.7|43997.7|44109.6|43984.6|44127.6|44002.6|44109.6|43984.6|38
1612817910000|2021-02-08 20:58:30|44114.4|43989.4|44114.9|43989.9|44135.2|44010.2|44111.7|43986.7|37
1612817920000|2021-02-08 20:58:40|44115.2|43990.2|44119.8|43994.8|44119.8|43994.8|44112.5|43987.5|26
1612817930000|2021-02-08 20:58:50|44121.9|43996.9|44217.6|44092.6|44223.7|44098.7|44121.9|43996.9|36
1612817940000|2021-02-08 20:59:00|44218|44093|44229.4|44104.4|44232.7|44107.7|44191.9|44066.9|37
1612817950000|2021-02-08 20:59:10|44233.6|44108.6|44264.6|44139.6|44266.1|44141.1|44233.6|44108.6|39
1612817960000|2021-02-08 20:59:20|44261.9|44136.9|44259.8|44134.8|44266.2|44141.2|44257.3|44132.3|38
1612817970000|2021-02-08 20:59:30|44260|44135|44265.3|44140.3|44275.5|44150.5|44259.3|44134.3|38
1612817980000|2021-02-08 20:59:40|44263|44138|44264.2|44139.2|44270.6|44145.6|44262.2|44137.2|37
1612817990000|2021-02-08 20:59:50|44267.5|44142.5|44264.6|44139.6|44268|44143|44242.2|44117.2|40
1612818000000|2021-02-08 21:00:00|44264.5|44139.5|44261.1|44136.1|44278.9|44153.9|44252.9|44127.9|36
1612818010000|2021-02-08 21:00:10|44260.3|44135.3|44147.3|44022.3|44260.3|44135.3|44123.1|43998.1|40
1612818020000|2021-02-08 21:00:20|44148.8|44023.8|44139.9|44014.9|44148.8|44023.8|44114.7|43989.7|37
1612818030000|2021-02-08 21:00:30|44137.9|44012.9|44138.2|44013.2|44158.8|44033.8|44125.8|44000.8|39
1612818040000|2021-02-08 21:00:40|44145|44020|44133.4|44008.4|44145|44020|44130.1|44005.1|38
1612818050000|2021-02-08 21:00:50|44131.2|44006.2|44141|44016|44143|44018|44129|44004|35
1612818060000|2021-02-08 21:01:00|44141.1|44016.1|44113.2|43988.2|44142.6|44017.6|44106|43981|38
1612818070000|2021-02-08 21:01:10|44114.7|43989.7|44111.4|43986.4|44117.8|43992.8|44110.9|43985.9|34
1612818080000|2021-02-08 21:01:20|44113|43988|44110.4|43985.4|44115|43990|44108.7|43983.7|24
1612818090000|2021-02-08 21:01:30|44110.3|43985.3|44103.3|43978.3|44110.5|43985.5|44093|43968|28
1612818100000|2021-02-08 21:01:40|44103.8|43978.8|44102.2|43977.2|44105.2|43980.2|44089.7|43964.7|36
1612818110000|2021-02-08 21:01:50|44102.1|43977.1|44101.8|43976.8|44108.7|43983.7|44100|43975|29
1612818120000|2021-02-08 21:02:00|44098.1|43973.1|44111.9|43986.9|44116.2|43991.2|44090.6|43965.6|32
1612818130000|2021-02-08 21:02:10|44112|43987|44101|43976|44112|43987|44099.3|43974.3|32
1612818140000|2021-02-08 21:02:20|44103.9|43978.9|44108.1|43983.1|44108.6|43983.6|44101.9|43976.9|27
1612818150000|2021-02-08 21:02:30|44109.7|43984.7|44104.3|43979.3|44111.1|43986.1|44101.3|43976.3|31
1612818160000|2021-02-08 21:02:40|44104.5|43979.5|44104.5|43979.5|44106.5|43981.5|44099.1|43974.1|34
1612818170000|2021-02-08 21:02:50|44103.7|43978.7|44059.1|43934.1|44103.7|43978.7|44059.1|43934.1|34
1612818180000|2021-02-08 21:03:00|44057.5|43932.5|44097.2|43972.2|44097.2|43972.2|44048.9|43923.9|34
1612818190000|2021-02-08 21:03:10|44096.1|43971.1|44067.1|43942.1|44096.1|43971.1|44050.9|43925.9|31
1612818200000|2021-02-08 21:03:20|44069.1|43944.1|44080.4|43955.4|44080.4|43955.4|44053.2|43928.2|31
1612818210000|2021-02-08 21:03:30|44080.8|43955.8|44088.1|43963.1|44088.1|43963.1|44072.8|43947.8|33
1612818220000|2021-02-08 21:03:40|44086.9|43961.9|44174.2|44049.2|44180.6|44055.6|44086.9|43961.9|36
1612818230000|2021-02-08 21:03:50|44174.4|44049.4|44138.5|44013.5|44202.6|44077.6|44138.3|44013.3|40
1612818240000|2021-02-08 21:04:00|44138.8|44013.8|44118.5|43993.5|44140.8|44015.8|44110|43985|39
1612818250000|2021-02-08 21:04:10|44119.1|43994.1|44108.8|43983.8|44131.9|44006.9|44108.8|43983.8|38
1612818260000|2021-02-08 21:04:20|44109.4|43984.4|44097.6|43972.6|44132.5|44007.5|44097.6|43972.6|38
1612818270000|2021-02-08 21:04:30|44092.4|43967.4|44078.1|43953.1|44092.4|43967.4|44075.5|43950.5|40
1612818280000|2021-02-08 21:04:40|44075.4|43950.4|44084.9|43959.9|44084.9|43959.9|44067.9|43942.9|38
1612818290000|2021-02-08 21:04:50|44086.4|43961.4|44098.5|43973.5|44101.1|43976.1|44077.2|43952.2|36
1612818300000|2021-02-08 21:05:00|44097.4|43972.4|44099|43974|44128.1|44003.1|44091|43966|38
1612818310000|2021-02-08 21:05:10|44097.1|43972.1|44095.8|43970.8|44105.9|43980.9|44093.1|43968.1|38
1612818320000|2021-02-08 21:05:20|44093.9|43968.9|44107.7|43982.7|44114.1|43989.1|44093.9|43968.9|38
1612818330000|2021-02-08 21:05:30|44108.6|43983.6|44189.6|44064.6|44199.2|44074.2|44103.6|43978.6|40
1612818340000|2021-02-08 21:05:40|44190.5|44065.5|44170.7|44045.7|44195.9|44070.9|44164.6|44039.6|36
1612818350000|2021-02-08 21:05:50|44184.7|44059.7|44244.2|44119.2|44253.9|44128.9|44181.4|44056.4|38
1612818360000|2021-02-08 21:06:00|44243.5|44118.5|44221.4|44096.4|44247.7|44122.7|44221.4|44096.4|33
1612818370000|2021-02-08 21:06:10|44225.3|44100.3|44217.4|44092.4|44231.3|44106.3|44212|44087|34
1612818380000|2021-02-08 21:06:20|44217.9|44092.9|44232.6|44107.6|44237.4|44112.4|44217.7|44092.7|39
1612818390000|2021-02-08 21:06:30|44230.7|44105.7|44231.7|44106.7|44238|44113|44230.7|44105.7|39
1612818400000|2021-02-08 21:06:40|44233.7|44108.7|44233.6|44108.6|44233.7|44108.7|44215|44090|39
1612818410000|2021-02-08 21:06:50|44234.4|44109.4|44225.9|44100.9|44239.3|44114.3|44222.8|44097.8|37
1612818420000|2021-02-08 21:07:00|44225|44100|44222.5|44097.5|44225|44100|44213.5|44088.5|34
1612818430000|2021-02-08 21:07:10|44222.2|44097.2|44231.1|44106.1|44237.6|44112.6|44221.8|44096.8|36
1612818440000|2021-02-08 21:07:20|44231.6|44106.6|44239.9|44114.9|44239.9|44114.9|44231.1|44106.1|31
1612818450000|2021-02-08 21:07:30|44239.8|44114.8|44220.9|44095.9|44244.1|44119.1|44213.8|44088.8|36
1612818460000|2021-02-08 21:07:40|44224.1|44099.1|44233.2|44108.2|44234.3|44109.3|44215.7|44090.7|37
1612818470000|2021-02-08 21:07:50|44232.6|44107.6|44205.9|44080.9|44232.6|44107.6|44204.7|44079.7|38
1612818480000|2021-02-08 21:08:00|44206.3|44081.3|44101.8|43976.8|44209.9|44084.9|44101.4|43976.4|36
1612818490000|2021-02-08 21:08:10|44101.4|43976.4|44103.2|43978.2|44109.7|43984.7|44100.9|43975.9|37
1612818500000|2021-02-08 21:08:20|44103.4|43978.4|44093.1|43968.1|44105.3|43980.3|44092.1|43967.1|34
1612818510000|2021-02-08 21:08:30|44091.5|43966.5|44134.1|44009.1|44134.6|44009.6|44090.3|43965.3|38
1612818520000|2021-02-08 21:08:40|44131.4|44006.4|44168.1|44043.1|44187.3|44062.3|44131.4|44006.4|37
1612818530000|2021-02-08 21:08:50|44166.4|44041.4|44187.3|44062.3|44189.3|44064.3|44152.2|44027.2|39
1612818540000|2021-02-08 21:09:00|44187|44062|44175.8|44050.8|44194.3|44069.3|44175.8|44050.8|30
1612818550000|2021-02-08 21:09:10|44181.8|44056.8|44167.9|44042.9|44183.5|44058.5|44167.9|44042.9|35
1612818560000|2021-02-08 21:09:20|44170.2|44045.2|44245.5|44120.5|44245.5|44120.5|44168.1|44043.1|33
1612818570000|2021-02-08 21:09:30|44246.1|44121.1|44189.8|44064.8|44251.9|44126.9|44188.9|44063.9|40
1612818580000|2021-02-08 21:09:40|44183|44058|44186|44061|44209.1|44084.1|44180.7|44055.7|34
1612818590000|2021-02-08 21:09:50|44185.6|44060.6|44167.5|44042.5|44191.1|44066.1|44165.1|44040.1|36
1612818600000|2021-02-08 21:10:00|44166.5|44041.5|44141.3|44016.3|44168.4|44043.4|44138.1|44013.1|37
1612818610000|2021-02-08 21:10:10|44145.5|44020.5|44159|44034|44164.6|44039.6|44144.7|44019.7|34
1612818620000|2021-02-08 21:10:20|44158.9|44033.9|44133|44008|44158.9|44033.9|44133|44008|40
1612818630000|2021-02-08 21:10:30|44131.8|44006.8|44125.2|44000.2|44131.8|44006.8|44122|43997|35
1612818640000|2021-02-08 21:10:40|44124.6|43999.6|44129.9|44004.9|44130.1|44005.1|44117.7|43992.7|35
1612818650000|2021-02-08 21:10:50|44132|44007|44128.9|44003.9|44132|44007|44127.8|44002.8|31
1612818660000|2021-02-08 21:11:00|44129.4|44004.4|44125.2|44000.2|44131.1|44006.1|44124.8|43999.8|28
1612818670000|2021-02-08 21:11:10|44124.7|43999.7|44124.9|43999.9|44129.2|44004.2|44115.7|43990.7|30
1612818680000|2021-02-08 21:11:20|44118.1|43993.1|44108.4|43983.4|44118.1|43993.1|44108.4|43983.4|30
1612818690000|2021-02-08 21:11:30|44107|43982|44092.9|43967.9|44107|43982|44092.1|43967.1|26
1612818700000|2021-02-08 21:11:40|44092.2|43967.2|44115.5|43990.5|44117.6|43992.6|44091.3|43966.3|37
1612818710000|2021-02-08 21:11:50|44115.1|43990.1|44113.9|43988.9|44115.9|43990.9|44106.8|43981.8|38
1612818720000|2021-02-08 21:12:00|44114.3|43989.3|44093.8|43968.8|44114.5|43989.5|44093.5|43968.5|36
1612818730000|2021-02-08 21:12:10|44094.8|43969.8|44083|43958|44098.9|43973.9|44082.5|43957.5|37
1612818740000|2021-02-08 21:12:20|44082.2|43957.2|44101.3|43976.3|44110.1|43985.1|44082.1|43957.1|35
1612818750000|2021-02-08 21:12:30|44101.7|43976.7|44115.7|43990.7|44117|43992|44101.1|43976.1|29
1612818760000|2021-02-08 21:12:40|44119.2|43994.2|44102.1|43977.1|44121|43996|44100.2|43975.2|34
1612818770000|2021-02-08 21:12:50|44101.3|43976.3|44107.7|43982.7|44107.7|43982.7|44094.5|43969.5|25
1612818780000|2021-02-08 21:13:00|44107.6|43982.6|44094.3|43969.3|44108.6|43983.6|44089.5|43964.5|30
1612818790000|2021-02-08 21:13:10|44093.9|43968.9|44088.3|43963.3|44093.9|43968.9|44085.4|43960.4|31
1612818800000|2021-02-08 21:13:20|44089.2|43964.2|44089.8|43964.8|44094.9|43969.9|44087|43962|32
1612818810000|2021-02-08 21:13:30|44091.2|43966.2|44093|43968|44093.6|43968.6|44088.9|43963.9|21
1612818820000|2021-02-08 21:13:40|44093.8|43968.8|44092.4|43967.4|44093.8|43968.8|44089.4|43964.4|20
1612818830000|2021-02-08 21:13:50|44096.6|43971.6|44097|43972|44122.7|43997.7|44096.6|43971.6|35
1612818840000|2021-02-08 21:14:00|44097.1|43972.1|44099.2|43974.2|44100.5|43975.5|44095.5|43970.5|31
1612818850000|2021-02-08 21:14:10|44100.4|43975.4|44124.6|43999.6|44124.7|43999.7|44099.1|43974.1|35
1612818860000|2021-02-08 21:14:20|44124.2|43999.2|44111|43986|44124.2|43999.2|44109.5|43984.5|32
1612818870000|2021-02-08 21:14:30|44112.1|43987.1|44111.2|43986.2|44113.8|43988.8|44107.1|43982.1|26
1612818880000|2021-02-08 21:14:40|44117.6|43992.6|44112.3|43987.3|44120|43995|44109.8|43984.8|30
1612818890000|2021-02-08 21:14:50|44111.2|43986.2|44105.3|43980.3|44116.9|43991.9|44103.6|43978.6|33
1612818900000|2021-02-08 21:15:00|44105.1|43980.1|44101.2|43976.2|44106.2|43981.2|44101.2|43976.2|33
1612818910000|2021-02-08 21:15:10|44097.9|43972.9|44079.7|43954.7|44097.9|43972.9|44079.7|43954.7|30
1612818920000|2021-02-08 21:15:20|44078.8|43953.8|44059.1|43934.1|44078.8|43953.8|44059.1|43934.1|32
1612818930000|2021-02-08 21:15:30|44055.7|43930.7|44052.8|43927.8|44056.1|43931.1|44052.2|43927.2|21
1612818940000|2021-02-08 21:15:40|44052.2|43927.2|44045|43920|44052.7|43927.7|44040.6|43915.6|18
1612818950000|2021-02-08 21:15:50|44046.6|43921.6|44077.9|43952.9|44084.6|43959.6|44046.1|43921.1|36
1612818960000|2021-02-08 21:16:00|44078|43953|44074.4|43949.4|44087.8|43962.8|44074.4|43949.4|37
1612818970000|2021-02-08 21:16:10|44073.3|43948.3|44089|43964|44091.5|43966.5|44068.3|43943.3|33
1612818980000|2021-02-08 21:16:20|44090.6|43965.6|44081.3|43956.3|44122.2|43997.2|44076.6|43951.6|35
1612818990000|2021-02-08 21:16:30|44081.5|43956.5|44132.3|44007.3|44132.9|44007.9|44081.5|43956.5|33
1612819000000|2021-02-08 21:16:40|44133.8|44008.8|44106.4|43981.4|44143.8|44018.8|44078|43953|36
1612819010000|2021-02-08 21:16:50|44109.9|43984.9|44129.4|44004.4|44133.2|44008.2|44088.4|43963.4|34
1612819020000|2021-02-08 21:17:00|44130.4|44005.4|44099.3|43974.3|44132.9|44007.9|44095.4|43970.4|37
1612819030000|2021-02-08 21:17:10|44100.5|43975.5|44128.6|44003.6|44132.1|44007.1|44099.3|43974.3|34
1612819040000|2021-02-08 21:17:20|44128.7|44003.7|44108.1|43983.1|44133.2|44008.2|44108.1|43983.1|33
1612819050000|2021-02-08 21:17:30|44109.2|43984.2|44135.6|44010.6|44149.1|44024.1|44109.2|43984.2|36
1612819060000|2021-02-08 21:17:40|44139.9|44014.9|44139.6|44014.6|44150.3|44025.3|44127.6|44002.6|35
1612819070000|2021-02-08 21:17:50|44140|44015|44167.4|44042.4|44172.4|44047.4|44139.6|44014.6|34
1612819080000|2021-02-08 21:18:00|44168.4|44043.4|44190|44065|44190.1|44065.1|44161.5|44036.5|31
1612819090000|2021-02-08 21:18:10|44190.6|44065.6|44201.8|44076.8|44207.2|44082.2|44179.1|44054.1|38
1612819100000|2021-02-08 21:18:20|44202.2|44077.2|44238.9|44113.9|44238.9|44113.9|44199.4|44074.4|33
1612819110000|2021-02-08 21:18:30|44239.6|44114.6|44233.2|44108.2|44249.8|44124.8|44228.3|44103.3|38
1612819120000|2021-02-08 21:18:40|44225.9|44100.9|44218.2|44093.2|44231.5|44106.5|44214.6|44089.6|37
1612819130000|2021-02-08 21:18:50|44216.4|44091.4|44236.1|44111.1|44238.7|44113.7|44209.2|44084.2|36
1612819140000|2021-02-08 21:19:00|44238.2|44113.2|44204.7|44079.7|44238.2|44113.2|44203.1|44078.1|35
1612819150000|2021-02-08 21:19:10|44204.1|44079.1|44220.9|44095.9|44220.9|44095.9|44186.2|44061.2|36
1612819160000|2021-02-08 21:19:20|44225.7|44100.7|44229.6|44104.6|44229.9|44104.9|44208.2|44083.2|34
1612819170000|2021-02-08 21:19:30|44229.1|44104.1|44220.4|44095.4|44229.1|44104.1|44217.4|44092.4|34
1612819180000|2021-02-08 21:19:40|44218.6|44093.6|44241.2|44116.2|44242.6|44117.6|44217.8|44092.8|36
1612819190000|2021-02-08 21:19:50|44241.5|44116.5|44252.4|44127.4|44267.7|44142.7|44241.5|44116.5|34
1612819200000|2021-02-08 21:20:00|44249.2|44124.2|44260.9|44135.9|44263.2|44138.2|44243.1|44118.1|35
1612819210000|2021-02-08 21:20:10|44261.6|44136.6|44272.8|44147.8|44286.3|44161.3|44259.9|44134.9|31
1612819220000|2021-02-08 21:20:20|44272.3|44147.3|44269.1|44144.1|44282.3|44157.3|44260.8|44135.8|33
1612819230000|2021-02-08 21:20:30|44269.4|44144.4|44270.6|44145.6|44270.6|44145.6|44263.9|44138.9|25
1612819240000|2021-02-08 21:20:40|44273.1|44148.1|44311.9|44186.9|44312|44187|44273|44148|27
1612819250000|2021-02-08 21:20:50|44312.9|44187.9|44311.5|44186.5|44351.2|44226.2|44311.5|44186.5|34
1612819260000|2021-02-08 21:21:00|44312.4|44187.4|44348.3|44223.3|44348.3|44223.3|44302.4|44177.4|37
1612819270000|2021-02-08 21:21:10|44347|44222|44382|44257|44382|44257|44336.8|44211.8|33
1612819280000|2021-02-08 21:21:20|44382.1|44257.1|44408.2|44283.2|44412.3|44287.3|44358.6|44233.6|39
1612819290000|2021-02-08 21:21:30|44412|44287|44393|44268|44421.4|44296.4|44373|44248|37
1612819300000|2021-02-08 21:21:40|44395.4|44270.4|44370.8|44245.8|44397.7|44272.7|44341.7|44216.7|37
1612819310000|2021-02-08 21:21:50|44370.9|44245.9|44390.7|44265.7|44390.7|44265.7|44366.8|44241.8|37
1612819320000|2021-02-08 21:22:00|44390.8|44265.8|44371.6|44246.6|44394.4|44269.4|44367.4|44242.4|36
1612819330000|2021-02-08 21:22:10|44370.7|44245.7|44371.9|44246.9|44382|44257|44358.2|44233.2|37
1612819340000|2021-02-08 21:22:20|44372|44247|44381.7|44256.7|44383.5|44258.5|44364|44239|37
1612819350000|2021-02-08 21:22:30|44377.5|44252.5|44379.9|44254.9|44389.2|44264.2|44376|44251|31
1612819360000|2021-02-08 21:22:40|44378.7|44253.7|44358.1|44233.1|44378.7|44253.7|44358.1|44233.1|30
1612819370000|2021-02-08 21:22:50|44355.9|44230.9|44357.2|44232.2|44367|44242|44331|44206|37
1612819380000|2021-02-08 21:23:00|44355.8|44230.8|44365.8|44240.8|44373.8|44248.8|44346.8|44221.8|36
1612819390000|2021-02-08 21:23:10|44361.3|44236.3|44382.7|44257.7|44382.7|44257.7|44361.3|44236.3|38
1612819400000|2021-02-08 21:23:20|44383.5|44258.5|44389.2|44264.2|44389.2|44264.2|44383.3|44258.3|22
1612819410000|2021-02-08 21:23:30|44387.1|44262.1|44378|44253|44389.3|44264.3|44376.3|44251.3|32
1612819420000|2021-02-08 21:23:40|44378.1|44253.1|44375.3|44250.3|44378.1|44253.1|44367.2|44242.2|31
1612819430000|2021-02-08 21:23:50|44376.4|44251.4|44387.7|44262.7|44388.4|44263.4|44376.4|44251.4|31
1612819440000|2021-02-08 21:24:00|44388.8|44263.8|44393|44268|44396.3|44271.3|44388.8|44263.8|32
1612819450000|2021-02-08 21:24:10|44392.8|44267.8|44381.3|44256.3|44394.3|44269.3|44378.2|44253.2|33
1612819460000|2021-02-08 21:24:20|44380.4|44255.4|44354.2|44229.2|44381.9|44256.9|44353.7|44228.7|33
1612819470000|2021-02-08 21:24:30|44351.4|44226.4|44368.5|44243.5|44380.1|44255.1|44351.4|44226.4|33
1612819480000|2021-02-08 21:24:40|44368.3|44243.3|44366.1|44241.1|44368.3|44243.3|44359.7|44234.7|34
1612819490000|2021-02-08 21:24:50|44367.2|44242.2|44359.5|44234.5|44374.4|44249.4|44356.8|44231.8|30
1612819500000|2021-02-08 21:25:00|44360|44235|44352.6|44227.6|44363.1|44238.1|44352.6|44227.6|25
1612819510000|2021-02-08 21:25:10|44352.3|44227.3|44353.2|44228.2|44356.5|44231.5|44352.3|44227.3|27
1612819520000|2021-02-08 21:25:20|44355|44230|44365.4|44240.4|44370.9|44245.9|44352.4|44227.4|37
1612819530000|2021-02-08 21:25:30|44365.8|44240.8|44329.3|44204.3|44365.9|44240.9|44327.7|44202.7|37
1612819540000|2021-02-08 21:25:40|44323.8|44198.8|44316.6|44191.6|44327.7|44202.7|44315.3|44190.3|30
1612819550000|2021-02-08 21:25:50|44316.5|44191.5|44286|44161|44316.6|44191.6|44285|44160|36
1612819560000|2021-02-08 21:26:00|44285.6|44160.6|44256.7|44131.7|44286.4|44161.4|44240.6|44115.6|38
1612819570000|2021-02-08 21:26:10|44258.6|44133.6|44276.8|44151.8|44281.3|44156.3|44258.6|44133.6|37
1612819580000|2021-02-08 21:26:20|44277.1|44152.1|44270.6|44145.6|44277.1|44152.1|44259.5|44134.5|36
1612819590000|2021-02-08 21:26:30|44270.2|44145.2|44280.3|44155.3|44282.5|44157.5|44268.3|44143.3|32
1612819600000|2021-02-08 21:26:40|44279.3|44154.3|44335.4|44210.4|44344.2|44219.2|44279.3|44154.3|38
1612819610000|2021-02-08 21:26:50|44333.2|44208.2|44295.2|44170.2|44333.2|44208.2|44285.1|44160.1|38
1612819620000|2021-02-08 21:27:00|44295.1|44170.1|44293.2|44168.2|44305.5|44180.5|44282.7|44157.7|29
1612819630000|2021-02-08 21:27:10|44293.4|44168.4|44301.3|44176.3|44308.9|44183.9|44293|44168|31
1612819640000|2021-02-08 21:27:20|44299.9|44174.9|44296.3|44171.3|44302.8|44177.8|44296.3|44171.3|17
1612819650000|2021-02-08 21:27:30|44296.4|44171.4|44288.2|44163.2|44297.2|44172.2|44288.2|44163.2|12
1612819660000|2021-02-08 21:27:40|44291.9|44166.9|44332.7|44207.7|44332.7|44207.7|44291.9|44166.9|37
1612819670000|2021-02-08 21:27:50|44334.8|44209.8|44353.5|44228.5|44368.9|44243.9|44334.8|44209.8|31
1612819680000|2021-02-08 21:28:00|44354.2|44229.2|44350.2|44225.2|44356.3|44231.3|44342.2|44217.2|37
1612819690000|2021-02-08 21:28:10|44350.3|44225.3|44367.1|44242.1|44370.2|44245.2|44350.3|44225.3|39
1612819700000|2021-02-08 21:28:20|44370|44245|44386.4|44261.4|44386.7|44261.7|44368.1|44243.1|40
1612819710000|2021-02-08 21:28:30|44387.8|44262.8|44400.6|44275.6|44407.9|44282.9|44384.7|44259.7|29
1612819720000|2021-02-08 21:28:40|44402|44277|44477.1|44352.1|44478.6|44353.6|44393.9|44268.9|34
1612819730000|2021-02-08 21:28:50|44479.6|44354.6|44493|44368|44494.3|44369.3|44478.7|44353.7|35
1612819740000|2021-02-08 21:29:00|44494.9|44369.9|44485.8|44360.8|44496|44371|44466.9|44341.9|39
1612819750000|2021-02-08 21:29:10|44484.1|44359.1|44474.5|44349.5|44488.2|44363.2|44470.6|44345.6|37
1612819760000|2021-02-08 21:29:20|44474.8|44349.8|44474.8|44349.8|44484.3|44359.3|44469|44344|37
1612819770000|2021-02-08 21:29:30|44475.7|44350.7|44474.6|44349.6|44479.4|44354.4|44473.8|44348.8|33
1612819780000|2021-02-08 21:29:40|44474.1|44349.1|44474.3|44349.3|44476.3|44351.3|44470.7|44345.7|31
1612819790000|2021-02-08 21:29:50|44476.1|44351.1|44499.9|44374.9|44499.9|44374.9|44476.1|44351.1|25
1612819800000|2021-02-08 21:30:00|44500.8|44375.8|44600.7|44475.7|44607.6|44482.6|44498.2|44373.2|37
1612819810000|2021-02-08 21:30:10|44600.2|44475.2|44631.5|44506.5|44635.1|44510.1|44598.4|44473.4|32
1612819820000|2021-02-08 21:30:20|44636.6|44511.6|44679.1|44554.1|44679.1|44554.1|44634.7|44509.7|37
1612819830000|2021-02-08 21:30:30|44682.2|44557.2|44697.7|44572.7|44697.7|44572.7|44677.6|44552.6|38
1612819840000|2021-02-08 21:30:40|44700.7|44575.7|44666|44541|44700.7|44575.7|44655.8|44530.8|38
1612819850000|2021-02-08 21:30:50|44664.5|44539.5|44694.4|44569.4|44701.8|44576.8|44664.5|44539.5|39
1612819860000|2021-02-08 21:31:00|44695.2|44570.2|44640.4|44515.4|44696.2|44571.2|44618.9|44493.9|40
1612819870000|2021-02-08 21:31:10|44646.3|44521.3|44633.3|44508.3|44660|44535|44632.5|44507.5|40
1612819880000|2021-02-08 21:31:20|44631.5|44506.5|44622.1|44497.1|44633.7|44508.7|44617.1|44492.1|38
1612819890000|2021-02-08 21:31:30|44621.6|44496.6|44510.9|44385.9|44621.6|44496.6|44510.9|44385.9|37
1612819900000|2021-02-08 21:31:40|44510.1|44385.1|44569.9|44444.9|44569.9|44444.9|44506.7|44381.7|40
1612819910000|2021-02-08 21:31:50|44570.1|44445.1|44541.2|44416.2|44572.5|44447.5|44541.2|44416.2|38
1612819920000|2021-02-08 21:32:00|44540.1|44415.1|44588.7|44463.7|44588.7|44463.7|44540.1|44415.1|39
1612819930000|2021-02-08 21:32:10|44587.3|44462.3|44529.9|44404.9|44589.7|44464.7|44528|44403|33
1612819940000|2021-02-08 21:32:20|44527.5|44402.5|44448.3|44323.3|44527.5|44402.5|44448.3|44323.3|32
1612819950000|2021-02-08 21:32:30|44443|44318|44383.8|44258.8|44443.6|44318.6|44383.8|44258.8|40
1612819960000|2021-02-08 21:32:40|44379.7|44254.7|44415.4|44290.4|44416.8|44291.8|44351.5|44226.5|40
1612819970000|2021-02-08 21:32:50|44418.5|44293.5|44397.7|44272.7|44450.6|44325.6|44394.7|44269.7|40
1612819980000|2021-02-08 21:33:00|44397.5|44272.5|44431|44306|44431|44306|44389|44264|40
1612819990000|2021-02-08 21:33:10|44432.2|44307.2|44446.3|44321.3|44487.9|44362.9|44432.2|44307.2|39
1612820000000|2021-02-08 21:33:20|44444.2|44319.2|44437.2|44312.2|44475.8|44350.8|44428.2|44303.2|33
1612820010000|2021-02-08 21:33:30|44437.1|44312.1|44429.6|44304.6|44437.1|44312.1|44419.7|44294.7|32
1612820020000|2021-02-08 21:33:40|44430.1|44305.1|44361.6|44236.6|44430.1|44305.1|44361.6|44236.6|30
1612820030000|2021-02-08 21:33:50|44356.9|44231.9|44347.9|44222.9|44356.9|44231.9|44314.3|44189.3|32
1612820040000|2021-02-08 21:34:00|44348.5|44223.5|44319.1|44194.1|44351.6|44226.6|44301.1|44176.1|34
1612820050000|2021-02-08 21:34:10|44316.6|44191.6|44312.4|44187.4|44322.2|44197.2|44306.6|44181.6|30
1612820060000|2021-02-08 21:34:20|44312.8|44187.8|44334.5|44209.5|44334.5|44209.5|44312.8|44187.8|27
1612820070000|2021-02-08 21:34:30|44335|44210|44348.3|44223.3|44349.8|44224.8|44330.7|44205.7|34
1612820080000|2021-02-08 21:34:40|44347.8|44222.8|44359.3|44234.3|44383.8|44258.8|44343.8|44218.8|31
1612820090000|2021-02-08 21:34:50|44357.3|44232.3|44345.7|44220.7|44360.3|44235.3|44332.8|44207.8|35
1612820100000|2021-02-08 21:35:00|44345.8|44220.8|44312.6|44187.6|44346.6|44221.6|44312.6|44187.6|33
1612820110000|2021-02-08 21:35:10|44312.5|44187.5|44294.3|44169.3|44312.5|44187.5|44292.9|44167.9|27
1612820120000|2021-02-08 21:35:20|44293.8|44168.8|44298.6|44173.6|44323.4|44198.4|44290.9|44165.9|27
1612820130000|2021-02-08 21:35:30|44294.2|44169.2|44299.9|44174.9|44304.8|44179.8|44270.9|44145.9|33
1612820140000|2021-02-08 21:35:40|44307.2|44182.2|44296.1|44171.1|44319.6|44194.6|44295|44170|33
1612820150000|2021-02-08 21:35:50|44294.9|44169.9|44325.8|44200.8|44330.5|44205.5|44290.2|44165.2|30
1612820160000|2021-02-08 21:36:00|44320.2|44195.2|44317|44192|44324.3|44199.3|44290.2|44165.2|33
1612820170000|2021-02-08 21:36:10|44323.2|44198.2|44310.8|44185.8|44325.4|44200.4|44304.2|44179.2|38
1612820180000|2021-02-08 21:36:20|44306.9|44181.9|44299.5|44174.5|44313.3|44188.3|44297.3|44172.3|35
1612820190000|2021-02-08 21:36:30|44298.9|44173.9|44281.6|44156.6|44301|44176|44279.8|44154.8|26
1612820200000|2021-02-08 21:36:40|44281.5|44156.5|44281.7|44156.7|44284.9|44159.9|44247.7|44122.7|38
1612820210000|2021-02-08 21:36:50|44283.4|44158.4|44302.9|44177.9|44303.5|44178.5|44273|44148|34
1612820220000|2021-02-08 21:37:00|44305.1|44180.1|44292.5|44167.5|44308.6|44183.6|44281.7|44156.7|32
1612820230000|2021-02-08 21:37:10|44294.8|44169.8|44312.4|44187.4|44329.2|44204.2|44294.8|44169.8|34
1612820240000|2021-02-08 21:37:20|44313.7|44188.7|44310.8|44185.8|44320.8|44195.8|44302.7|44177.7|31
1612820250000|2021-02-08 21:37:30|44311.2|44186.2|44293.4|44168.4|44312.3|44187.3|44292.6|44167.6|29
1612820260000|2021-02-08 21:37:40|44296.3|44171.3|44304.5|44179.5|44314.1|44189.1|44294.4|44169.4|33
1612820270000|2021-02-08 21:37:50|44303.2|44178.2|44287.8|44162.8|44303.2|44178.2|44287.7|44162.7|19
1612820280000|2021-02-08 21:38:00|44289.7|44164.7|44302.1|44177.1|44303.6|44178.6|44286.4|44161.4|36
1612820290000|2021-02-08 21:38:10|44302.7|44177.7|44314.1|44189.1|44314.1|44189.1|44302.7|44177.7|31
1612820300000|2021-02-08 21:38:20|44314.3|44189.3|44305.3|44180.3|44325.3|44200.3|44305.3|44180.3|28
1612820310000|2021-02-08 21:38:30|44305.7|44180.7|44299.2|44174.2|44311|44186|44294|44169|26
1612820320000|2021-02-08 21:38:40|44300.3|44175.3|44309.3|44184.3|44317.9|44192.9|44297.4|44172.4|25
1612820330000|2021-02-08 21:38:50|44311.4|44186.4|44306.2|44181.2|44317.4|44192.4|44301.5|44176.5|20
1612820340000|2021-02-08 21:39:00|44308|44183|44302.8|44177.8|44315.5|44190.5|44300.2|44175.2|29
1612820350000|2021-02-08 21:39:10|44304.3|44179.3|44325.1|44200.1|44328.6|44203.6|44300.8|44175.8|22
1612820360000|2021-02-08 21:39:20|44325.4|44200.4|44339.2|44214.2|44370|44245|44325.4|44200.4|37
1612820370000|2021-02-08 21:39:30|44341.9|44216.9|44335.7|44210.7|44360.3|44235.3|44335|44210|37
1612820380000|2021-02-08 21:39:40|44336|44211|44336.7|44211.7|44343.5|44218.5|44328.4|44203.4|26
1612820390000|2021-02-08 21:39:50|44337.8|44212.8|44368.7|44243.7|44368.7|44243.7|44335.5|44210.5|33
1612820400000|2021-02-08 21:40:00|44356.2|44231.2|44347.7|44222.7|44358.2|44233.2|44333.2|44208.2|28
1612820410000|2021-02-08 21:40:10|44350.8|44225.8|44382.8|44257.8|44396.6|44271.6|44350.8|44225.8|33
1612820420000|2021-02-08 21:40:20|44383.3|44258.3|44448.1|44323.1|44448.1|44323.1|44379.3|44254.3|37
1612820430000|2021-02-08 21:40:30|44449|44324|44498.9|44373.9|44498.9|44373.9|44440|44315|38
1612820440000|2021-02-08 21:40:40|44503.4|44378.4|44512|44387|44512.3|44387.3|44475.6|44350.6|37
1612820450000|2021-02-08 21:40:50|44504.8|44379.8|44451.4|44326.4|44504.8|44379.8|44451.4|44326.4|38
1612820460000|2021-02-08 21:41:00|44452.7|44327.7|44435.2|44310.2|44454|44329|44435.2|44310.2|22
1612820470000|2021-02-08 21:41:10|44434.5|44309.5|44397.8|44272.8|44434.5|44309.5|44397.8|44272.8|30
1612820480000|2021-02-08 21:41:20|44401.2|44276.2|44408.1|44283.1|44409.9|44284.9|44383.3|44258.3|35
1612820490000|2021-02-08 21:41:30|44404|44279|44408.6|44283.6|44408.6|44283.6|44396.9|44271.9|33
1612820500000|2021-02-08 21:41:40|44406.9|44281.9|44459.5|44334.5|44459.5|44334.5|44406.4|44281.4|39
1612820510000|2021-02-08 21:41:50|44462.1|44337.1|44469.1|44344.1|44479.2|44354.2|44460.6|44335.6|35
1612820520000|2021-02-08 21:42:00|44466.5|44341.5|44457.7|44332.7|44480.4|44355.4|44426|44301|39
1612820530000|2021-02-08 21:42:10|44459.3|44334.3|44490.3|44365.3|44505.7|44380.7|44459.3|44334.3|33
1612820540000|2021-02-08 21:42:20|44488.5|44363.5|44562.6|44437.6|44562.6|44437.6|44488.5|44363.5|35
1612820550000|2021-02-08 21:42:30|44565|44440|44567.3|44442.3|44567.3|44442.3|44547.2|44422.2|39
1612820560000|2021-02-08 21:42:40|44573.7|44448.7|44581|44456|44583.5|44458.5|44565.3|44440.3|33
1612820570000|2021-02-08 21:42:50|44586.5|44461.5|44580.5|44455.5|44594.6|44469.6|44575.7|44450.7|32
1612820580000|2021-02-08 21:43:00|44584.4|44459.4|44561.2|44436.2|44586.6|44461.6|44541.9|44416.9|37
1612820590000|2021-02-08 21:43:10|44567.5|44442.5|44566.4|44441.4|44568|44443|44551.2|44426.2|38
1612820600000|2021-02-08 21:43:20|44566.8|44441.8|44577.3|44452.3|44577.8|44452.8|44553.9|44428.9|37
1612820610000|2021-02-08 21:43:30|44579.9|44454.9|44575.9|44450.9|44580.6|44455.6|44570.8|44445.8|37
1612820620000|2021-02-08 21:43:40|44575.4|44450.4|44591.9|44466.9|44613.3|44488.3|44571.8|44446.8|38
1612820630000|2021-02-08 21:43:50|44595.3|44470.3|44576|44451|44595.3|44470.3|44567.7|44442.7|37
1612820640000|2021-02-08 21:44:00|44580.3|44455.3|44565|44440|44583.8|44458.8|44559.3|44434.3|38
1612820650000|2021-02-08 21:44:10|44563.8|44438.8|44559.2|44434.2|44563.8|44438.8|44557.9|44432.9|30
1612820660000|2021-02-08 21:44:20|44559.8|44434.8|44500.2|44375.2|44559.8|44434.8|44500.2|44375.2|37
1612820670000|2021-02-08 21:44:30|44501.6|44376.6|44508.1|44383.1|44518.9|44393.9|44490.2|44365.2|38
1612820680000|2021-02-08 21:44:40|44516.1|44391.1|44496.7|44371.7|44532.1|44407.1|44475.8|44350.8|40
1612820690000|2021-02-08 21:44:50|44496.9|44371.9|44478.6|44353.6|44498|44373|44477.2|44352.2|37
1612820700000|2021-02-08 21:45:00|44484.3|44359.3|44461.4|44336.4|44485.6|44360.6|44460.6|44335.6|39
1612820710000|2021-02-08 21:45:10|44460.2|44335.2|44442.9|44317.9|44460.2|44335.2|44442.9|44317.9|35
1612820720000|2021-02-08 21:45:20|44443.3|44318.3|44452.6|44327.6|44457.9|44332.9|44442.5|44317.5|39
1612820730000|2021-02-08 21:45:30|44453.6|44328.6|44458|44333|44458.4|44333.4|44450.7|44325.7|39
1612820740000|2021-02-08 21:45:40|44457.9|44332.9|44447.6|44322.6|44474.2|44349.2|44446.1|44321.1|37
1612820750000|2021-02-08 21:45:50|44447.5|44322.5|44444.1|44319.1|44452|44327|44443.3|44318.3|31
1612820760000|2021-02-08 21:46:00|44444.2|44319.2|44432.4|44307.4|44448.1|44323.1|44423.5|44298.5|34
1612820770000|2021-02-08 21:46:10|44432.9|44307.9|44450.8|44325.8|44450.8|44325.8|44430.1|44305.1|37
1612820780000|2021-02-08 21:46:20|44449.4|44324.4|44447.8|44322.8|44450|44325|44438.8|44313.8|31
1612820790000|2021-02-08 21:46:30|44454.2|44329.2|44434.3|44309.3|44455.9|44330.9|44429.7|44304.7|36
1612820800000|2021-02-08 21:46:40|44437.7|44312.7|44437.3|44312.3|44442|44317|44426.8|44301.8|34
1612820810000|2021-02-08 21:46:50|44437.1|44312.1|44481.4|44356.4|44481.4|44356.4|44435.7|44310.7|30
1612820820000|2021-02-08 21:47:00|44507.8|44382.8|44495.1|44370.1|44507.8|44382.8|44446.4|44321.4|39
1612820830000|2021-02-08 21:47:10|44498.2|44373.2|44512.7|44387.7|44517.4|44392.4|44479.5|44354.5|40
1612820840000|2021-02-08 21:47:20|44513|44388|44497.1|44372.1|44513.8|44388.8|44495.6|44370.6|39
1612820850000|2021-02-08 21:47:30|44502.5|44377.5|44475.7|44350.7|44503.5|44378.5|44473.4|44348.4|33
1612820860000|2021-02-08 21:47:40|44474.1|44349.1|44456.8|44331.8|44484.4|44359.4|44450.8|44325.8|29
1612820870000|2021-02-08 21:47:50|44460|44335|44425.1|44300.1|44468.8|44343.8|44423|44298|39
1612820880000|2021-02-08 21:48:00|44425.3|44300.3|44407.1|44282.1|44428.4|44303.4|44406.7|44281.7|37
1612820890000|2021-02-08 21:48:10|44403.8|44278.8|44398.7|44273.7|44418.5|44293.5|44397.2|44272.2|39
1612820900000|2021-02-08 21:48:20|44395.8|44270.8|44410.4|44285.4|44413.4|44288.4|44394|44269|37
1612820910000|2021-02-08 21:48:30|44410.9|44285.9|44407.4|44282.4|44411.7|44286.7|44398|44273|35
1612820920000|2021-02-08 21:48:40|44408.1|44283.1|44405.6|44280.6|44410.3|44285.3|44403.5|44278.5|36
1612820930000|2021-02-08 21:48:50|44402.9|44277.9|44411.6|44286.6|44414.3|44289.3|44399.2|44274.2|36
1612820940000|2021-02-08 21:49:00|44409.7|44284.7|44408.7|44283.7|44419.1|44294.1|44405.2|44280.2|26
1612820950000|2021-02-08 21:49:10|44406.8|44281.8|44431.9|44306.9|44435.7|44310.7|44406.8|44281.8|35
1612820960000|2021-02-08 21:49:20|44432.5|44307.5|44428.7|44303.7|44432.5|44307.5|44423.7|44298.7|31
1612820970000|2021-02-08 21:49:30|44428.6|44303.6|44423.3|44298.3|44433.8|44308.8|44422.6|44297.6|36
1612820980000|2021-02-08 21:49:40|44424.2|44299.2|44409.9|44284.9|44426.2|44301.2|44409.9|44284.9|37
1612820990000|2021-02-08 21:49:50|44405.9|44280.9|44410.4|44285.4|44428.5|44303.5|44405.9|44280.9|34
1612821000000|2021-02-08 21:50:00|44410.9|44285.9|44387.2|44262.2|44410.9|44285.9|44387.1|44262.1|35
1612821010000|2021-02-08 21:50:10|44385.9|44260.9|44378.8|44253.8|44388.9|44263.9|44378.8|44253.8|35
1612821020000|2021-02-08 21:50:20|44376.6|44251.6|44396.1|44271.1|44397.7|44272.7|44369.8|44244.8|34
1612821030000|2021-02-08 21:50:30|44391.1|44266.1|44384.6|44259.6|44391.1|44266.1|44379.8|44254.8|37
1612821040000|2021-02-08 21:50:40|44384.5|44259.5|44379.7|44254.7|44389.7|44264.7|44374.3|44249.3|32
1612821050000|2021-02-08 21:50:50|44380|44255|44397.5|44272.5|44398.4|44273.4|44379.7|44254.7|36
1612821060000|2021-02-08 21:51:00|44397.7|44272.7|44407.3|44282.3|44417.8|44292.8|44397.6|44272.6|39
1612821070000|2021-02-08 21:51:10|44409.8|44284.8|44459.2|44334.2|44476.9|44351.9|44398.2|44273.2|33
1612821080000|2021-02-08 21:51:20|44458.4|44333.4|44544.1|44419.1|44545.6|44420.6|44455|44330|40
1612821090000|2021-02-08 21:51:30|44546.2|44421.2|44524.5|44399.5|44546.2|44421.2|44521.6|44396.6|40
1612821100000|2021-02-08 21:51:40|44524.9|44399.9|44522.1|44397.1|44528.3|44403.3|44517.2|44392.2|32
1612821110000|2021-02-08 21:51:50|44522.8|44397.8|44533.9|44408.9|44533.9|44408.9|44521.1|44396.1|30
1612821120000|2021-02-08 21:52:00|44534.4|44409.4|44546.8|44421.8|44553.6|44428.6|44529.5|44404.5|35
1612821130000|2021-02-08 21:52:10|44547|44422|44565.7|44440.7|44565.7|44440.7|44546.9|44421.9|34
1612821140000|2021-02-08 21:52:20|44567|44442|44565.5|44440.5|44567.6|44442.6|44560.8|44435.8|36
1612821150000|2021-02-08 21:52:30|44567.3|44442.3|44532|44407|44568.2|44443.2|44524.7|44399.7|40
1612821160000|2021-02-08 21:52:40|44528.2|44403.2|44523.2|44398.2|44529.3|44404.3|44517.8|44392.8|39
1612821170000|2021-02-08 21:52:50|44519.3|44394.3|44528.2|44403.2|44531.5|44406.5|44518.1|44393.1|36
1612821180000|2021-02-08 21:53:00|44528.3|44403.3|44503.4|44378.4|44528.3|44403.3|44492.3|44367.3|39
1612821190000|2021-02-08 21:53:10|44504.6|44379.6|44545.2|44420.2|44545.2|44420.2|44500|44375|34
1612821200000|2021-02-08 21:53:20|44549.1|44424.1|44533.9|44408.9|44556.9|44431.9|44522.2|44397.2|38
1612821210000|2021-02-08 21:53:30|44531.2|44406.2|44518.9|44393.9|44531.9|44406.9|44513.3|44388.3|37
1612821220000|2021-02-08 21:53:40|44519.2|44394.2|44532.1|44407.1|44533.2|44408.2|44512.8|44387.8|31
1612821230000|2021-02-08 21:53:50|44530.9|44405.9|44521.6|44396.6|44530.9|44405.9|44515.6|44390.6|35
1612821240000|2021-02-08 21:54:00|44521.7|44396.7|44519.3|44394.3|44523.9|44398.9|44517.4|44392.4|37
1612821250000|2021-02-08 21:54:10|44519.6|44394.6|44516.2|44391.2|44519.6|44394.6|44512.1|44387.1|34
1612821260000|2021-02-08 21:54:20|44522.9|44397.9|44522.7|44397.7|44526.6|44401.6|44518.4|44393.4|33
1612821270000|2021-02-08 21:54:30|44521.8|44396.8|44534.8|44409.8|44535.9|44410.9|44520.7|44395.7|39
1612821280000|2021-02-08 21:54:40|44536|44411|44576.1|44451.1|44580|44455|44534.4|44409.4|36
1612821290000|2021-02-08 21:54:50|44575.2|44450.2|44581|44456|44588.5|44463.5|44546.6|44421.6|38
1612821300000|2021-02-08 21:55:00|44579.6|44454.6|44606.9|44481.9|44606.9|44481.9|44571.5|44446.5|33
1612821310000|2021-02-08 21:55:10|44606.6|44481.6|44612.5|44487.5|44613.1|44488.1|44605.3|44480.3|32
1612821320000|2021-02-08 21:55:20|44614.7|44489.7|44650.9|44525.9|44650.9|44525.9|44613.9|44488.9|31
1612821330000|2021-02-08 21:55:30|44652.6|44527.6|44655.8|44530.8|44656.4|44531.4|44638.4|44513.4|32
1612821340000|2021-02-08 21:55:40|44654.7|44529.7|44668.5|44543.5|44668.5|44543.5|44654.6|44529.6|35
1612821350000|2021-02-08 21:55:50|44668.6|44543.6|44667.4|44542.4|44668.7|44543.7|44656.5|44531.5|34
1612821360000|2021-02-08 21:56:00|44670.3|44545.3|44676.5|44551.5|44686.4|44561.4|44666.5|44541.5|38
1612821370000|2021-02-08 21:56:10|44677.9|44552.9|44677.7|44552.7|44695.6|44570.6|44670.2|44545.2|37
1612821380000|2021-02-08 21:56:20|44680.3|44555.3|44687.7|44562.7|44687.8|44562.8|44673.9|44548.9|32
1612821390000|2021-02-08 21:56:30|44685.7|44560.7|44687.2|44562.2|44693|44568|44675.5|44550.5|34
1612821400000|2021-02-08 21:56:40|44689.3|44564.3|44725.1|44600.1|44725.1|44600.1|44679.4|44554.4|34
1612821410000|2021-02-08 21:56:50|44724.4|44599.4|44734.1|44609.1|44750.8|44625.8|44723.4|44598.4|31
1612821420000|2021-02-08 21:57:00|44731.5|44606.5|44746.4|44621.4|44751|44626|44730|44605|34
1612821430000|2021-02-08 21:57:10|44753|44628|44782.5|44657.5|44782.5|44657.5|44747.4|44622.4|37
1612821440000|2021-02-08 21:57:20|44782.9|44657.9|44783.8|44658.8|44785.8|44660.8|44777.7|44652.7|34
1612821450000|2021-02-08 21:57:30|44780.4|44655.4|44848.9|44723.9|44856.2|44731.2|44779.6|44654.6|36
1612821460000|2021-02-08 21:57:40|44845.1|44720.1|44850.9|44725.9|44856.9|44731.9|44837.1|44712.1|31
1612821470000|2021-02-08 21:57:50|44854.1|44729.1|44865|44740|44868.4|44743.4|44854.1|44729.1|28
1612821480000|2021-02-08 21:58:00|44865.1|44740.1|44784.1|44659.1|44865.1|44740.1|44784.1|44659.1|38
1612821490000|2021-02-08 21:58:10|44784.8|44659.8|44856.6|44731.6|44860|44735|44784.8|44659.8|38
1612821500000|2021-02-08 21:58:20|44857.9|44732.9|44855.2|44730.2|44860.1|44735.1|44840.7|44715.7|31
1612821510000|2021-02-08 21:58:30|44856.4|44731.4|44856.4|44731.4|44864.8|44739.8|44844.4|44719.4|30
1612821520000|2021-02-08 21:58:40|44857.6|44732.6|44830.9|44705.9|44871.4|44746.4|44825.6|44700.6|38
1612821530000|2021-02-08 21:58:50|44837.5|44712.5|44862.5|44737.5|44862.8|44737.8|44837.5|44712.5|34
1612821540000|2021-02-08 21:59:00|44864.3|44739.3|44843.9|44718.9|44864.3|44739.3|44843.9|44718.9|38
1612821550000|2021-02-08 21:59:10|44846.1|44721.1|44845.2|44720.2|44849.7|44724.7|44829.1|44704.1|32
1612821560000|2021-02-08 21:59:20|44845|44720|44833.5|44708.5|44851.3|44726.3|44825.4|44700.4|33
1612821570000|2021-02-08 21:59:30|44834.1|44709.1|44772.6|44647.6|44834.1|44709.1|44772.6|44647.6|36
1612821580000|2021-02-08 21:59:40|44774.2|44649.2|44745.1|44620.1|44774.2|44649.2|44725.2|44600.2|37
1612821590000|2021-02-08 21:59:50|44738.2|44613.2|44781.9|44656.9|44796.9|44671.9|44737.2|44612.2|37
1612821600000|2021-02-08 22:00:00|44780.3|44655.3|44765.5|44640.5|44780.3|44655.3|44757|44632|34
1612821610000|2021-02-08 22:00:10|44764.4|44639.4|44709.5|44584.5|44764.8|44639.8|44709.5|44584.5|34
1612821620000|2021-02-08 22:00:20|44709.1|44584.1|44699.8|44574.8|44716.8|44591.8|44689.4|44564.4|28
1612821630000|2021-02-08 22:00:30|44699.1|44574.1|44700.9|44575.9|44706.7|44581.7|44698.3|44573.3|29
1612821640000|2021-02-08 22:00:40|44700.8|44575.8|44679.8|44554.8|44702.7|44577.7|44679.7|44554.7|28
1612821650000|2021-02-08 22:00:50|44680.2|44555.2|44652.2|44527.2|44680.3|44555.3|44652.2|44527.2|28
1612821660000|2021-02-08 22:01:00|44648.8|44523.8|44653.7|44528.7|44657.9|44532.9|44631.6|44506.6|33
1612821670000|2021-02-08 22:01:10|44653.8|44528.8|44632.9|44507.9|44675.1|44550.1|44630.8|44505.8|27
1612821680000|2021-02-08 22:01:20|44632.6|44507.6|44619.5|44494.5|44639.9|44514.9|44616.7|44491.7|30
1612821690000|2021-02-08 22:01:30|44619.7|44494.7|44647.9|44522.9|44647.9|44522.9|44619.7|44494.7|26
1612821700000|2021-02-08 22:01:40|44648.9|44523.9|44667.2|44542.2|44674.8|44549.8|44648.9|44523.9|34
1612821710000|2021-02-08 22:01:50|44668.7|44543.7|44776.4|44651.4|44776.4|44651.4|44668.7|44543.7|39
1612821720000|2021-02-08 22:02:00|44776.1|44651.1|44823.9|44698.9|44823.9|44698.9|44770.1|44645.1|33
1612821730000|2021-02-08 22:02:10|44835.3|44710.3|44848.5|44723.5|44851.9|44726.9|44826|44701|33
1612821740000|2021-02-08 22:02:20|44849.2|44724.2|44853|44728|44855.1|44730.1|44841|44716|33
1612821750000|2021-02-08 22:02:30|44853.4|44728.4|44857.8|44732.8|44860.6|44735.6|44849.6|44724.6|33
1612821760000|2021-02-08 22:02:40|44857.6|44732.6|44894.7|44769.7|44896.6|44771.6|44857.6|44732.6|37
1612821770000|2021-02-08 22:02:50|44895.4|44770.4|44906|44781|44906.6|44781.6|44894.4|44769.4|30
1612821780000|2021-02-08 22:03:00|44909.4|44784.4|44910|44785|44914.5|44789.5|44907.6|44782.6|35
1612821790000|2021-02-08 22:03:10|44911.4|44786.4|44885.1|44760.1|44917.1|44792.1|44858.8|44733.8|36
1612821800000|2021-02-08 22:03:20|44888.9|44763.9|44944.7|44819.7|44946.8|44821.8|44876.4|44751.4|38
1612821810000|2021-02-08 22:03:30|44953.2|44828.2|44955.6|44830.6|44957.6|44832.6|44943.1|44818.1|30
1612821820000|2021-02-08 22:03:40|44955|44830|44959.1|44834.1|44963|44838|44955|44830|27
1612821830000|2021-02-08 22:03:50|44958|44833|44976.4|44851.4|45006.9|44881.9|44958|44833|33
1612821840000|2021-02-08 22:04:00|44972.3|44847.3|44967.1|44842.1|44999.4|44874.4|44967.1|44842.1|36
1612821850000|2021-02-08 22:04:10|44954|44829|44924.3|44799.3|44954|44829|44918.1|44793.1|37
1612821860000|2021-02-08 22:04:20|44914.8|44789.8|44920|44795|44923.8|44798.8|44882.9|44757.9|36
1612821870000|2021-02-08 22:04:30|44921.2|44796.2|44909.3|44784.3|44934.6|44809.6|44894.2|44769.2|33
1612821880000|2021-02-08 22:04:40|44902.7|44777.7|44918.4|44793.4|44928.9|44803.9|44902.3|44777.3|30
1612821890000|2021-02-08 22:04:50|44911.9|44786.9|44921.5|44796.5|44930.8|44805.8|44909.5|44784.5|35
1612821900000|2021-02-08 22:05:00|44931.8|44806.8|44904.7|44779.7|44938.9|44813.9|44890.4|44765.4|40
1612821910000|2021-02-08 22:05:10|44900.8|44775.8|44895.2|44770.2|44907.5|44782.5|44894.5|44769.5|38
1612821920000|2021-02-08 22:05:20|44894.7|44769.7|44830.3|44705.3|44902.3|44777.3|44821.1|44696.1|37
1612821930000|2021-02-08 22:05:30|44835.6|44710.6|44730.1|44605.1|44843.3|44718.3|44689.3|44564.3|39
1612821940000|2021-02-08 22:05:40|44723.9|44598.9|44715.6|44590.6|44723.9|44598.9|44662.4|44537.4|33
1612821950000|2021-02-08 22:05:50|44725.3|44600.3|44780.6|44655.6|44780.6|44655.6|44702.7|44577.7|38
1612821960000|2021-02-08 22:06:00|44782.3|44657.3|44730.1|44605.1|44799.6|44674.6|44727.1|44602.1|35
1612821970000|2021-02-08 22:06:10|44728.4|44603.4|44775.6|44650.6|44803.3|44678.3|44728.4|44603.4|39
1612821980000|2021-02-08 22:06:20|44760.1|44635.1|44767.4|44642.4|44771.9|44646.9|44760.1|44635.1|32
1612821990000|2021-02-08 22:06:30|44760.6|44635.6|44794.6|44669.6|44799.1|44674.1|44753.8|44628.8|28
1612822000000|2021-02-08 22:06:40|44795.2|44670.2|44755|44630|44807|44682|44748.4|44623.4|33
1612822010000|2021-02-08 22:06:50|44766.5|44641.5|44749.1|44624.1|44774.4|44649.4|44749.1|44624.1|31
1612822020000|2021-02-08 22:07:00|44756.9|44631.9|44731.5|44606.5|44764.9|44639.9|44727.6|44602.6|34
1612822030000|2021-02-08 22:07:10|44728.1|44603.1|44719.3|44594.3|44734.2|44609.2|44704.4|44579.4|29
1612822040000|2021-02-08 22:07:20|44724|44599|44702.6|44577.6|44725.3|44600.3|44702.6|44577.6|31
1612822050000|2021-02-08 22:07:30|44702.7|44577.7|44719|44594|44719|44594|44701.9|44576.9|29
1612822060000|2021-02-08 22:07:40|44719.1|44594.1|44707.9|44582.9|44719.1|44594.1|44706.3|44581.3|24
1612822070000|2021-02-08 22:07:50|44708|44583|44785.6|44660.6|44785.6|44660.6|44708|44583|27
1612822080000|2021-02-08 22:08:00|44780.8|44655.8|44846.7|44721.7|44846.7|44721.7|44780.8|44655.8|24
1612822090000|2021-02-08 22:08:10|44846.2|44721.2|44837.1|44712.1|44860.2|44735.2|44820.3|44695.3|33
1612822100000|2021-02-08 22:08:20|44845.4|44720.4|44841.6|44716.6|44864.5|44739.5|44834.6|44709.6|23
1612822110000|2021-02-08 22:08:30|44834.6|44709.6|44875.1|44750.1|44875.6|44750.6|44802.5|44677.5|30
1612822120000|2021-02-08 22:08:40|44873.7|44748.7|44880.8|44755.8|44881.3|44756.3|44855.6|44730.6|26
1612822130000|2021-02-08 22:08:50|44883.4|44758.4|44900.1|44775.1|44900.9|44775.9|44883.4|44758.4|29
1612822140000|2021-02-08 22:09:00|44890|44765|44893.7|44768.7|44911.6|44786.6|44888.1|44763.1|29
1612822150000|2021-02-08 22:09:10|44889.4|44764.4|44901.7|44776.7|44901.7|44776.7|44884.6|44759.6|17
1612822160000|2021-02-08 22:09:20|44905.5|44780.5|44915.8|44790.8|44916.2|44791.2|44901.5|44776.5|24
1612822170000|2021-02-08 22:09:30|44918.4|44793.4|44898.2|44773.2|44919.8|44794.8|44898.2|44773.2|18
1612822180000|2021-02-08 22:09:40|44899|44774|44850.2|44725.2|44899.1|44774.1|44843.3|44718.3|34
1612822190000|2021-02-08 22:09:50|44857|44732|44829.3|44704.3|44869.8|44744.8|44805.6|44680.6|35
1612822200000|2021-02-08 22:10:00|44823|44698|44820.6|44695.6|44825.7|44700.7|44808|44683|28
1612822210000|2021-02-08 22:10:10|44821.4|44696.4|44860.3|44735.3|44869.8|44744.8|44811.4|44686.4|29
1612822220000|2021-02-08 22:10:20|44860.4|44735.4|44880.4|44755.4|44901.5|44776.5|44859.3|44734.3|29
1612822230000|2021-02-08 22:10:30|44882.3|44757.3|44850.5|44725.5|44886.9|44761.9|44845|44720|35
1612822240000|2021-02-08 22:10:40|44858.5|44733.5|44829.4|44704.4|44858.5|44733.5|44828|44703|31
1612822250000|2021-02-08 22:10:50|44832.4|44707.4|44721|44596|44833.7|44708.7|44721|44596|28
1612822260000|2021-02-08 22:11:00|44726.8|44601.8|44747.9|44622.9|44749.9|44624.9|44719.2|44594.2|33
1612822270000|2021-02-08 22:11:10|44747.4|44622.4|44723.1|44598.1|44760.4|44635.4|44723.1|44598.1|20
1612822280000|2021-02-08 22:11:20|44725.4|44600.4|44723.3|44598.3|44725.4|44600.4|44700.2|44575.2|35
1612822290000|2021-02-08 22:11:30|44718.5|44593.5|44682.5|44557.5|44725.8|44600.8|44680.3|44555.3|30
1612822300000|2021-02-08 22:11:40|44686.9|44561.9|44648.2|44523.2|44688.4|44563.4|44642.9|44517.9|23
1612822310000|2021-02-08 22:11:50|44648.1|44523.1|44660.2|44535.2|44660.2|44535.2|44644.8|44519.8|23
1612822320000|2021-02-08 22:12:00|44656.2|44531.2|44631.8|44506.8|44657.6|44532.6|44630.5|44505.5|21
1612822330000|2021-02-08 22:12:10|44632.1|44507.1|44642.8|44517.8|44648.8|44523.8|44632.1|44507.1|27
1612822340000|2021-02-08 22:12:20|44646.8|44521.8|44663|44538|44665.1|44540.1|44646.8|44521.8|21
1612822350000|2021-02-08 22:12:30|44661.3|44536.3|44663.9|44538.9|44665.5|44540.5|44661.3|44536.3|10
1612822360000|2021-02-08 22:12:40|44664|44539|44673.1|44548.1|44676.7|44551.7|44663.9|44538.9|17
1612822370000|2021-02-08 22:12:50|44673.2|44548.2|44673.4|44548.4|44708.1|44583.1|44672.8|44547.8|28
1612822380000|2021-02-08 22:13:00|44673.3|44548.3|44671.8|44546.8|44675.2|44550.2|44670.8|44545.8|21
1612822390000|2021-02-08 22:13:10|44669.7|44544.7|44666.6|44541.6|44676.4|44551.4|44661.8|44536.8|16
1612822400000|2021-02-08 22:13:20|44669|44544|44656.7|44531.7|44669|44544|44655.6|44530.6|17
1612822410000|2021-02-08 22:13:30|44656.9|44531.9|44639.4|44514.4|44659.3|44534.3|44639.4|44514.4|15
1612822420000|2021-02-08 22:13:40|44639.3|44514.3|44592.2|44467.2|44647.1|44522.1|44583.2|44458.2|28
1612822430000|2021-02-08 22:13:50|44594.2|44469.2|44613.2|44488.2|44613.9|44488.9|44594|44469|24
1612822440000|2021-02-08 22:14:00|44609.1|44484.1|44627.6|44502.6|44627.9|44502.9|44609.1|44484.1|28
1612822450000|2021-02-08 22:14:10|44627.5|44502.5|44621.5|44496.5|44635.8|44510.8|44621.5|44496.5|17
1612822460000|2021-02-08 22:14:20|44633.3|44508.3|44628.8|44503.8|44639.4|44514.4|44627.3|44502.3|27
1612822470000|2021-02-08 22:14:30|44632.1|44507.1|44630.6|44505.6|44640|44515|44628.7|44503.7|19
1612822480000|2021-02-08 22:14:40|44631.4|44506.4|44645|44520|44645|44520|44631.4|44506.4|22
1612822490000|2021-02-08 22:14:50|44645.1|44520.1|44638.8|44513.8|44654.1|44529.1|44634.4|44509.4|27
1612822500000|2021-02-08 22:15:00|44638.9|44513.9|44621.6|44496.6|44639.2|44514.2|44621.4|44496.4|18
1612822510000|2021-02-08 22:15:10|44621.2|44496.2|44609.3|44484.3|44621.2|44496.2|44609.3|44484.3|10
1612822520000|2021-02-08 22:15:20|44608.9|44483.9|44586.6|44461.6|44613.2|44488.2|44584.9|44459.9|24
1612822530000|2021-02-08 22:15:30|44586.7|44461.7|44565.4|44440.4|44586.7|44461.7|44560.1|44435.1|28
1612822540000|2021-02-08 22:15:40|44558.7|44433.7|44524.7|44399.7|44562.4|44437.4|44522.7|44397.7|30
1612822550000|2021-02-08 22:15:50|44524.4|44399.4|44481.8|44356.8|44524.5|44399.5|44477.2|44352.2|27
1612822560000|2021-02-08 22:16:00|44483.1|44358.1|44501.6|44376.6|44515.9|44390.9|44481.6|44356.6|25
1612822570000|2021-02-08 22:16:10|44501.9|44376.9|44489.9|44364.9|44505.1|44380.1|44489|44364|21
1612822580000|2021-02-08 22:16:20|44489.6|44364.6|44489.4|44364.4|44495.7|44370.7|44485.9|44360.9|17
1612822590000|2021-02-08 22:16:30|44485.8|44360.8|44429.9|44304.9|44485.8|44360.8|44427.8|44302.8|29
1612822600000|2021-02-08 22:16:40|44427.1|44302.1|44406.8|44281.8|44427.2|44302.2|44396.2|44271.2|33
1612822610000|2021-02-08 22:16:50|44405.2|44280.2|44405.5|44280.5|44418.7|44293.7|44386.6|44261.6|20
1612822620000|2021-02-08 22:17:00|44419.5|44294.5|44413|44288|44426.7|44301.7|44413|44288|23
1612822630000|2021-02-08 22:17:10|44415|44290|44371.7|44246.7|44415.1|44290.1|44365.9|44240.9|25
1612822640000|2021-02-08 22:17:20|44376.5|44251.5|44381.1|44256.1|44382.6|44257.6|44375.1|44250.1|22
1612822650000|2021-02-08 22:17:30|44377.4|44252.4|44379.1|44254.1|44379.1|44254.1|44372.7|44247.7|8
1612822660000|2021-02-08 22:17:40|44376.6|44251.6|44400.3|44275.3|44400.9|44275.9|44373.6|44248.6|29
1612822670000|2021-02-08 22:17:50|44401.3|44276.3|44429.3|44304.3|44429.3|44304.3|44396.1|44271.1|23
1612822680000|2021-02-08 22:18:00|44432.9|44307.9|44443|44318|44451|44326|44422.3|44297.3|26
1612822690000|2021-02-08 22:18:10|44460.1|44335.1|44512.1|44387.1|44515.3|44390.3|44454.1|44329.1|18
1612822700000|2021-02-08 22:18:20|44524.8|44399.8|44523.5|44398.5|44524.8|44399.8|44518.4|44393.4|18
1612822710000|2021-02-08 22:18:30|44523.9|44398.9|44522|44397|44523.9|44398.9|44520.9|44395.9|21
1612822720000|2021-02-08 22:18:40|44521.8|44396.8|44466.9|44341.9|44522.1|44397.1|44466.9|44341.9|29
1612822730000|2021-02-08 22:18:50|44466.8|44341.8|44484.5|44359.5|44484.5|44359.5|44455.7|44330.7|27
1612822740000|2021-02-08 22:19:00|44481.9|44356.9|44449|44324|44481.9|44356.9|44434.8|44309.8|31
1612822750000|2021-02-08 22:19:10|44446.6|44321.6|44447.9|44322.9|44449.3|44324.3|44442.4|44317.4|27
1612822760000|2021-02-08 22:19:20|44451.1|44326.1|44488.2|44363.2|44493.3|44368.3|44451.1|44326.1|21
1612822770000|2021-02-08 22:19:30|44486.7|44361.7|44484.5|44359.5|44486.7|44361.7|44466.9|44341.9|21
1612822780000|2021-02-08 22:19:40|44484.1|44359.1|44501.1|44376.1|44501.1|44376.1|44484.1|44359.1|19
1612822790000|2021-02-08 22:19:50|44500.5|44375.5|44498.7|44373.7|44500.5|44375.5|44492.5|44367.5|14
1612822800000|2021-02-08 22:20:00|44500.5|44375.5|44447|44322|44504.5|44379.5|44447|44322|27
1612822810000|2021-02-08 22:20:10|44447.5|44322.5|44450.1|44325.1|44453.6|44328.6|44447.1|44322.1|23
1612822820000|2021-02-08 22:20:20|44451.1|44326.1|44472.9|44347.9|44472.9|44347.9|44447.6|44322.6|24
1612822830000|2021-02-08 22:20:30|44473.7|44348.7|44482.2|44357.2|44482.2|44357.2|44472.8|44347.8|20
1612822840000|2021-02-08 22:20:40|44479.1|44354.1|44498.4|44373.4|44503.1|44378.1|44479.1|44354.1|17
1612822850000|2021-02-08 22:20:50|44493.6|44368.6|44503.9|44378.9|44505.7|44380.7|44489.5|44364.5|14
1612822860000|2021-02-08 22:21:00|44504|44379|44501|44376|44504|44379|44485|44360|17
1612822870000|2021-02-08 22:21:10|44498.8|44373.8|44497.6|44372.6|44499.3|44374.3|44496.6|44371.6|12
1612822880000|2021-02-08 22:21:20|44497.5|44372.5|44470.9|44345.9|44497.5|44372.5|44470.9|44345.9|13
1612822890000|2021-02-08 22:21:30|44464.3|44339.3|44452.4|44327.4|44464.3|44339.3|44451.5|44326.5|22
1612822900000|2021-02-08 22:21:40|44451.6|44326.6|44469.3|44344.3|44473.3|44348.3|44451.6|44326.6|26
1612822910000|2021-02-08 22:21:50|44461.1|44336.1|44474.3|44349.3|44486.3|44361.3|44461.1|44336.1|19
1612822920000|2021-02-08 22:22:00|44478.8|44353.8|44476.7|44351.7|44488|44363|44475.3|44350.3|17
1612822930000|2021-02-08 22:22:10|44476.1|44351.1|44474.6|44349.6|44479.6|44354.6|44474.6|44349.6|13
1612822940000|2021-02-08 22:22:20|44475.1|44350.1|44447|44322|44475.8|44350.8|44438.4|44313.4|29
1612822950000|2021-02-08 22:22:30|44446.7|44321.7|44424|44299|44446.7|44321.7|44423.8|44298.8|28
1612822960000|2021-02-08 22:22:40|44423.2|44298.2|44434.4|44309.4|44436.8|44311.8|44423.2|44298.2|19
1612822970000|2021-02-08 22:22:50|44432.6|44307.6|44437.3|44312.3|44439.8|44314.8|44431.2|44306.2|17
1612822980000|2021-02-08 22:23:00|44437.1|44312.1|44460.6|44335.6|44461.9|44336.9|44436.6|44311.6|27
1612822990000|2021-02-08 22:23:10|44461.9|44336.9|44464.5|44339.5|44467.5|44342.5|44455.5|44330.5|15
1612823000000|2021-02-08 22:23:20|44464.3|44339.3|44463.5|44338.5|44464.7|44339.7|44446.9|44321.9|19
1612823010000|2021-02-08 22:23:30|44467.2|44342.2|44467.2|44342.2|44467.2|44342.2|44463|44338|12
1612823020000|2021-02-08 22:23:40|44466.5|44341.5|44488.9|44363.9|44489.7|44364.7|44466.5|44341.5|17
1612823030000|2021-02-08 22:23:50|44486.8|44361.8|44515|44390|44521.5|44396.5|44486.8|44361.8|26
1612823040000|2021-02-08 22:24:00|44522|44397|44516|44391|44523.9|44398.9|44511.7|44386.7|16
1612823050000|2021-02-08 22:24:10|44500.7|44375.7|44492.9|44367.9|44500.7|44375.7|44486.6|44361.6|21
1612823060000|2021-02-08 22:24:20|44493.3|44368.3|44498.5|44373.5|44499.9|44374.9|44493.3|44368.3|13
1612823070000|2021-02-08 22:24:30|44497|44372|44509.4|44384.4|44510.7|44385.7|44497|44372|20
1612823080000|2021-02-08 22:24:40|44507.8|44382.8|44510.9|44385.9|44512|44387|44506.8|44381.8|15
1612823090000|2021-02-08 22:24:50|44511.7|44386.7|44517.3|44392.3|44517.6|44392.6|44511.7|44386.7|17
1612823100000|2021-02-08 22:25:00|44516.7|44391.7|44509|44384|44517.6|44392.6|44509|44384|18
1612823110000|2021-02-08 22:25:10|44510.2|44385.2|44481.6|44356.6|44510.2|44385.2|44479.3|44354.3|22
1612823120000|2021-02-08 22:25:20|44481.7|44356.7|44491|44366|44491.8|44366.8|44481.7|44356.7|18
1612823130000|2021-02-08 22:25:30|44491.9|44366.9|44481|44356|44494.3|44369.3|44479.8|44354.8|17
1612823140000|2021-02-08 22:25:40|44480.6|44355.6|44490|44365|44490.8|44365.8|44480.6|44355.6|20
1612823150000|2021-02-08 22:25:50|44489.5|44364.5|44487.7|44362.7|44498.4|44373.4|44484.8|44359.8|20
1612823160000|2021-02-08 22:26:00|44487.6|44362.6|44485.7|44360.7|44499.9|44374.9|44485.4|44360.4|22
1612823170000|2021-02-08 22:26:10|44489.4|44364.4|44467.4|44342.4|44489.4|44364.4|44466.2|44341.2|29
1612823180000|2021-02-08 22:26:20|44464.4|44339.4|44445.9|44320.9|44464.4|44339.4|44437.7|44312.7|28
1612823190000|2021-02-08 22:26:30|44444.8|44319.8|44463.6|44338.6|44463.6|44338.6|44443.4|44318.4|20
1612823200000|2021-02-08 22:26:40|44464.1|44339.1|44470.4|44345.4|44476.6|44351.6|44456.9|44331.9|25
1612823210000|2021-02-08 22:26:50|44467.5|44342.5|44476.1|44351.1|44476.1|44351.1|44454.3|44329.3|28
1612823220000|2021-02-08 22:27:00|44477.5|44352.5|44463.8|44338.8|44477.9|44352.9|44463.8|44338.8|16
1612823230000|2021-02-08 22:27:10|44463.6|44338.6|44474.9|44349.9|44475.3|44350.3|44463.6|44338.6|14
1612823240000|2021-02-08 22:27:20|44475.7|44350.7|44480.8|44355.8|44481.3|44356.3|44474.9|44349.9|16
1612823250000|2021-02-08 22:27:30|44480.9|44355.9|44476.3|44351.3|44481|44356|44472.2|44347.2|10
1612823260000|2021-02-08 22:27:40|44474.3|44349.3|44466.6|44341.6|44477.6|44352.6|44464.6|44339.6|20
1612823270000|2021-02-08 22:27:50|44464.6|44339.6|44467.2|44342.2|44470.9|44345.9|44460|44335|22
1612823280000|2021-02-08 22:28:00|44467.5|44342.5|44463.4|44338.4|44472.3|44347.3|44463.4|44338.4|13
1612823290000|2021-02-08 22:28:10|44463.8|44338.8|44465.9|44340.9|44468.6|44343.6|44463.1|44338.1|24
1612823300000|2021-02-08 22:28:20|44465.7|44340.7|44470.8|44345.8|44470.8|44345.8|44465.7|44340.7|7
1612823310000|2021-02-08 22:28:30|44468.9|44343.9|44467.6|44342.6|44472.1|44347.1|44465.5|44340.5|26
1612823320000|2021-02-08 22:28:40|44465.3|44340.3|44458|44333|44465.3|44340.3|44448.9|44323.9|30
1612823330000|2021-02-08 22:28:50|44458.4|44333.4|44458.8|44333.8|44462|44337|44451.5|44326.5|20
1612823340000|2021-02-08 22:29:00|44459.7|44334.7|44454.8|44329.8|44460.1|44335.1|44454.5|44329.5|20
1612823350000|2021-02-08 22:29:10|44456.2|44331.2|44464.9|44339.9|44471.5|44346.5|44451.8|44326.8|21
1612823360000|2021-02-08 22:29:20|44469.1|44344.1|44470.5|44345.5|44485.9|44360.9|44469.1|44344.1|15
1612823370000|2021-02-08 22:29:30|44470.8|44345.8|44503.5|44378.5|44503.5|44378.5|44469.4|44344.4|15
1612823380000|2021-02-08 22:29:40|44501.5|44376.5|44491.5|44366.5|44507.9|44382.9|44491.1|44366.1|11
1612823390000|2021-02-08 22:29:50|44491.7|44366.7|44499.4|44374.4|44506.2|44381.2|44475.3|44350.3|21
1612823400000|2021-02-08 22:30:00|44500|44375|44475.5|44350.5|44513.4|44388.4|44475.5|44350.5|23
1612823410000|2021-02-08 22:30:10|44476.3|44351.3|44477.8|44352.8|44479.7|44354.7|44474.3|44349.3|5
1612823420000|2021-02-08 22:30:20|44478.7|44353.7|44477.2|44352.2|44485.3|44360.3|44475.3|44350.3|15
1612823430000|2021-02-08 22:30:30|44475.1|44350.1|44475.5|44350.5|44477.1|44352.1|44472|44347|9
1612823440000|2021-02-08 22:30:40|44472.2|44347.2|44469.1|44344.1|44472.2|44347.2|44460.7|44335.7|10
1612823450000|2021-02-08 22:30:50|44471.4|44346.4|44454.7|44329.7|44471.4|44346.4|44454.7|44329.7|12
1612823460000|2021-02-08 22:31:00|44456.9|44331.9|44454.7|44329.7|44456.9|44331.9|44454.3|44329.3|5
1612823470000|2021-02-08 22:31:10|44452.2|44327.2|44466.8|44341.8|44466.8|44341.8|44452.2|44327.2|15
1612823480000|2021-02-08 22:31:20|44462.8|44337.8|44468.6|44343.6|44468.6|44343.6|44462.7|44337.7|16
1612823490000|2021-02-08 22:31:30|44470.7|44345.7|44473.8|44348.8|44475.2|44350.2|44470.7|44345.7|7
1612823500000|2021-02-08 22:31:40|44474.5|44349.5|44482.3|44357.3|44483.3|44358.3|44474.5|44349.5|13
1612823510000|2021-02-08 22:31:50|44489.7|44364.7|44510.1|44385.1|44513.3|44388.3|44482.9|44357.9|19
1612823520000|2021-02-08 22:32:00|44510|44385|44505|44380|44523.8|44398.8|44500.1|44375.1|15
1612823530000|2021-02-08 22:32:10|44511.7|44386.7|44507.9|44382.9|44520|44395|44503.8|44378.8|13
1612823540000|2021-02-08 22:32:20|44512.2|44387.2|44517.8|44392.8|44517.8|44392.8|44506.3|44381.3|10
1612823550000|2021-02-08 22:32:30|44520.5|44395.5|44533|44408|44533|44408|44505.6|44380.6|25
1612823560000|2021-02-08 22:32:40|44538.8|44413.8|44591.7|44466.7|44591.7|44466.7|44538.8|44413.8|26
1612823570000|2021-02-08 22:32:50|44596.6|44471.6|44635.1|44510.1|44636.9|44511.9|44596.6|44471.6|18
1612823580000|2021-02-08 22:33:00|44632.8|44507.8|44628.4|44503.4|44634.4|44509.4|44608.9|44483.9|20
1612823590000|2021-02-08 22:33:10|44623.4|44498.4|44624.4|44499.4|44629.3|44504.3|44602.2|44477.2|28
1612823600000|2021-02-08 22:33:20|44617.9|44492.9|44617.8|44492.8|44629.9|44504.9|44580.9|44455.9|31
1612823610000|2021-02-08 22:33:30|44618.2|44493.2|44631.2|44506.2|44641.8|44516.8|44613.3|44488.3|24
1612823620000|2021-02-08 22:33:40|44630.8|44505.8|44626.8|44501.8|44634.1|44509.1|44625.8|44500.8|17
1612823630000|2021-02-08 22:33:50|44627|44502|44627.2|44502.2|44627.2|44502.2|44624.6|44499.6|10
1612823640000|2021-02-08 22:34:00|44627.1|44502.1|44633.5|44508.5|44636|44511|44625.8|44500.8|21
1612823650000|2021-02-08 22:34:10|44631.2|44506.2|44642.1|44517.1|44642.1|44517.1|44631.2|44506.2|16
1612823660000|2021-02-08 22:34:20|44641.5|44516.5|44641.5|44516.5|44643.1|44518.1|44639.2|44514.2|9
1612823670000|2021-02-08 22:34:30|44640.3|44515.3|44644|44519|44645.1|44520.1|44640.3|44515.3|9
1612823680000|2021-02-08 22:34:40|44645.1|44520.1|44648.2|44523.2|44648.2|44523.2|44637.9|44512.9|11
1612823690000|2021-02-08 22:34:50|44648.6|44523.6|44678.8|44553.8|44678.8|44553.8|44648.6|44523.6|13
1612823700000|2021-02-08 22:35:00|44678.6|44553.6|44678.9|44553.9|44681.8|44556.8|44670.8|44545.8|16
1612823710000|2021-02-08 22:35:10|44681.2|44556.2|44682.1|44557.1|44682.1|44557.1|44678.1|44553.1|11
1612823720000|2021-02-08 22:35:20|44682.3|44557.3|44699.6|44574.6|44699.6|44574.6|44675.9|44550.9|19
1612823730000|2021-02-08 22:35:30|44699.8|44574.8|44728|44603|44728|44603|44698.2|44573.2|23
1612823740000|2021-02-08 22:35:40|44726.5|44601.5|44759.2|44634.2|44759.2|44634.2|44722.2|44597.2|21
1612823750000|2021-02-08 22:35:50|44767.2|44642.2|44835.1|44710.1|44835.1|44710.1|44755.4|44630.4|19
1612823760000|2021-02-08 22:36:00|44835.9|44710.9|44853.3|44728.3|44856.9|44731.9|44832.6|44707.6|19
1612823770000|2021-02-08 22:36:10|44853.2|44728.2|44877.3|44752.3|44880.4|44755.4|44853.2|44728.2|17
1612823780000|2021-02-08 22:36:20|44868.9|44743.9|44815.9|44690.9|44868.9|44743.9|44815.9|44690.9|27
1612823790000|2021-02-08 22:36:30|44811.6|44686.6|44805.1|44680.1|44813.5|44688.5|44799|44674|21
1612823800000|2021-02-08 22:36:40|44802.9|44677.9|44766.6|44641.6|44802.9|44677.9|44759.9|44634.9|24
1612823810000|2021-02-08 22:36:50|44766.3|44641.3|44774.3|44649.3|44776.2|44651.2|44760.7|44635.7|27
1612823820000|2021-02-08 22:37:00|44771.6|44646.6|44781.6|44656.6|44783.3|44658.3|44765.1|44640.1|21
1612823830000|2021-02-08 22:37:10|44775.4|44650.4|44810.9|44685.9|44827.4|44702.4|44774.1|44649.1|27
1612823840000|2021-02-08 22:37:20|44811.2|44686.2|44807.4|44682.4|44814.6|44689.6|44806.5|44681.5|18
1612823850000|2021-02-08 22:37:30|44808.1|44683.1|44811.8|44686.8|44818.6|44693.6|44806.4|44681.4|22
1612823860000|2021-02-08 22:37:40|44811.9|44686.9|44812.1|44687.1|44812.7|44687.7|44810.2|44685.2|9
1612823870000|2021-02-08 22:37:50|44811.8|44686.8|44810.5|44685.5|44815.7|44690.7|44809.5|44684.5|12
1612823880000|2021-02-08 22:38:00|44813.3|44688.3|44821.3|44696.3|44823.8|44698.8|44813.3|44688.3|21
1612823890000|2021-02-08 22:38:10|44821.1|44696.1|44821.4|44696.4|44823.1|44698.1|44816.7|44691.7|17
1612823900000|2021-02-08 22:38:20|44821.5|44696.5|44821.6|44696.6|44823.2|44698.2|44821.1|44696.1|12
1612823910000|2021-02-08 22:38:30|44822.4|44697.4|44827.5|44702.5|44828.9|44703.9|44821.6|44696.6|10
1612823920000|2021-02-08 22:38:40|44826.6|44701.6|44825.2|44700.2|44827.9|44702.9|44821.7|44696.7|19
1612823930000|2021-02-08 22:38:50|44826.4|44701.4|44823.6|44698.6|44827.1|44702.1|44823.3|44698.3|14
1612823940000|2021-02-08 22:39:00|44824.1|44699.1|44825.7|44700.7|44827.7|44702.7|44824.1|44699.1|13
1612823950000|2021-02-08 22:39:10|44827|44702|44831|44706|44832.3|44707.3|44827|44702|5
1612823960000|2021-02-08 22:39:20|44832.5|44707.5|44834|44709|44834|44709|44832.5|44707.5|6
1612823970000|2021-02-08 22:39:30|44833.8|44708.8|44830.7|44705.7|44833.8|44708.8|44830.5|44705.5|10
1612823980000|2021-02-08 22:39:40|44830.5|44705.5|44836.7|44711.7|44836.7|44711.7|44829.4|44704.4|16
1612823990000|2021-02-08 22:39:50|44833.5|44708.5|44807.7|44682.7|44834.9|44709.9|44807.7|44682.7|20
1612824000000|2021-02-08 22:40:00|44811.5|44686.5|44775.1|44650.1|44811.5|44686.5|44773.8|44648.8|27
1612824010000|2021-02-08 22:40:10|44778|44653|44713.8|44588.8|44778|44653|44713.8|44588.8|30
1612824020000|2021-02-08 22:40:20|44713.7|44588.7|44661.4|44536.4|44713.7|44588.7|44656|44531|29
1612824030000|2021-02-08 22:40:30|44659.5|44534.5|44629.8|44504.8|44666|44541|44629.8|44504.8|26
1612824040000|2021-02-08 22:40:40|44630.8|44505.8|44640.6|44515.6|44640.7|44515.7|44617.2|44492.2|23
1612824050000|2021-02-08 22:40:50|44639.6|44514.6|44684.1|44559.1|44684.7|44559.7|44636.9|44511.9|27
1612824060000|2021-02-08 22:41:00|44683.2|44558.2|44683.6|44558.6|44694.3|44569.3|44670.6|44545.6|34
1612824070000|2021-02-08 22:41:10|44683.9|44558.9|44686.4|44561.4|44690|44565|44676.9|44551.9|30
1612824080000|2021-02-08 22:41:20|44687.6|44562.6|44690.6|44565.6|44694.3|44569.3|44684.4|44559.4|28
1612824090000|2021-02-08 22:41:30|44689.4|44564.4|44693.5|44568.5|44700.5|44575.5|44687.3|44562.3|24
1612824100000|2021-02-08 22:41:40|44695.2|44570.2|44734.6|44609.6|44734.6|44609.6|44695.2|44570.2|26
1612824110000|2021-02-08 22:41:50|44734.3|44609.3|44747.1|44622.1|44751.3|44626.3|44729.5|44604.5|21
1612824120000|2021-02-08 22:42:00|44752|44627|44728.1|44603.1|44752|44627|44728.1|44603.1|31
1612824130000|2021-02-08 22:42:10|44728.3|44603.3|44742.2|44617.2|44742.2|44617.2|44727.1|44602.1|26
1612824140000|2021-02-08 22:42:20|44737.1|44612.1|44762.8|44637.8|44770.5|44645.5|44737.1|44612.1|18
1612824150000|2021-02-08 22:42:30|44764.8|44639.8|44743.4|44618.4|44764.8|44639.8|44743.4|44618.4|28
1612824160000|2021-02-08 22:42:40|44744.3|44619.3|44739.8|44614.8|44746.8|44621.8|44739.7|44614.7|18
1612824170000|2021-02-08 22:42:50|44739.7|44614.7|44740.5|44615.5|44740.6|44615.6|44737.2|44612.2|14
1612824180000|2021-02-08 22:43:00|44739.5|44614.5|44746.8|44621.8|44746.8|44621.8|44738.3|44613.3|14
1612824190000|2021-02-08 22:43:10|44756.8|44631.8|44776.5|44651.5|44776.5|44651.5|44755.2|44630.2|15
1612824200000|2021-02-08 22:43:20|44778|44653|44825.8|44700.8|44826.7|44701.7|44774.1|44649.1|31
1612824210000|2021-02-08 22:43:30|44825|44700|44795.3|44670.3|44825|44700|44781.8|44656.8|19
1612824220000|2021-02-08 22:43:40|44795.6|44670.6|44772.7|44647.7|44798.8|44673.8|44769.8|44644.8|23
1612824230000|2021-02-08 22:43:50|44774.2|44649.2|44784|44659|44784|44659|44774.2|44649.2|13
1612824240000|2021-02-08 22:44:00|44779.2|44654.2|44781.6|44656.6|44781.6|44656.6|44776.1|44651.1|8
1612824250000|2021-02-08 22:44:10|44780.3|44655.3|44783|44658|44784.3|44659.3|44775.6|44650.6|17
1612824260000|2021-02-08 22:44:20|44781.4|44656.4|44787.8|44662.8|44787.8|44662.8|44777.1|44652.1|25
1612824270000|2021-02-08 22:44:30|44796.9|44671.9|44799.9|44674.9|44800|44675|44796.9|44671.9|7
1612824280000|2021-02-08 22:44:40|44800.1|44675.1|44813.2|44688.2|44813.2|44688.2|44800.1|44675.1|14
1612824290000|2021-02-08 22:44:50|44814.9|44689.9|44823.7|44698.7|44823.8|44698.8|44814.9|44689.9|9
1612824300000|2021-02-08 22:45:00|44841.4|44716.4|44825.2|44700.2|44843.6|44718.6|44824.6|44699.6|18
1612824310000|2021-02-08 22:45:10|44828.6|44703.6|44814.3|44689.3|44831.8|44706.8|44814.3|44689.3|15
1612824320000|2021-02-08 22:45:20|44814.8|44689.8|44820.4|44695.4|44823.9|44698.9|44812|44687|21
1612824330000|2021-02-08 22:45:30|44815.5|44690.5|44827.5|44702.5|44827.5|44702.5|44815.5|44690.5|8
1612824340000|2021-02-08 22:45:40|44820.9|44695.9|44829.6|44704.6|44829.6|44704.6|44819.2|44694.2|12
1612824350000|2021-02-08 22:45:50|44823|44698|44816.2|44691.2|44827.7|44702.7|44816.2|44691.2|9
1612824360000|2021-02-08 22:46:00|44821.1|44696.1|44828.1|44703.1|44830.2|44705.2|44821.1|44696.1|9
1612824370000|2021-02-08 22:46:10|44829.5|44704.5|44828.5|44703.5|44829.9|44704.9|44828.3|44703.3|8
1612824380000|2021-02-08 22:46:20|44828.3|44703.3|44820.3|44695.3|44830.5|44705.5|44820.3|44695.3|8
1612824390000|2021-02-08 22:46:30|44818.4|44693.4|44813.5|44688.5|44822.5|44697.5|44813|44688|17
1612824400000|2021-02-08 22:46:40|44813|44688|44812.3|44687.3|44814|44689|44811.9|44686.9|10
1612824410000|2021-02-08 22:46:50|44814|44689|44816|44691|44819.1|44694.1|44812.3|44687.3|13
1612824420000|2021-02-08 22:47:00|44816.3|44691.3|44816.6|44691.6|44816.6|44691.6|44812.1|44687.1|13
1612824430000|2021-02-08 22:47:10|44816.5|44691.5|44826|44701|44827.3|44702.3|44816.5|44691.5|16
1612824440000|2021-02-08 22:47:20|44825.1|44700.1|44822.5|44697.5|44825.1|44700.1|44820.3|44695.3|9
1612824450000|2021-02-08 22:47:30|44823.3|44698.3|44826|44701|44826.9|44701.9|44822.5|44697.5|6
1612824460000|2021-02-08 22:47:40|44828.4|44703.4|44841.6|44716.6|44843.3|44718.3|44826|44701|20
1612824470000|2021-02-08 22:47:50|44843.7|44718.7|44865.2|44740.2|44871.2|44746.2|44840.9|44715.9|28
1612824480000|2021-02-08 22:48:00|44868.1|44743.1|44900.1|44775.1|44903.2|44778.2|44866.4|44741.4|29
1612824490000|2021-02-08 22:48:10|44900|44775|44933|44808|44933|44808|44888.9|44763.9|27
1612824500000|2021-02-08 22:48:20|44937.6|44812.6|44984.8|44859.8|44984.8|44859.8|44936.7|44811.7|34
1612824510000|2021-02-08 22:48:30|44984.9|44859.9|45007.8|44882.8|45007.8|44882.8|44981.4|44856.4|26
1612824520000|2021-02-08 22:48:40|45012.3|44887.3|45008.2|44883.2|45012.3|44887.3|44990.4|44865.4|24
1612824530000|2021-02-08 22:48:50|45009.2|44884.2|45014.3|44889.3|45022.5|44897.5|45007.9|44882.9|22
1612824540000|2021-02-08 22:49:00|45017.7|44892.7|45030.6|44905.6|45042|44917|45006.9|44881.9|29
1612824550000|2021-02-08 22:49:10|45037.6|44912.6|45050.1|44925.1|45050.1|44925.1|45036.8|44911.8|13
1612824560000|2021-02-08 22:49:20|45046.1|44921.1|45057.3|44932.3|45059.2|44934.2|45045.9|44920.9|22
1612824570000|2021-02-08 22:49:30|45058.1|44933.1|45000|44875|45058.1|44933.1|44997.8|44872.8|31
1612824580000|2021-02-08 22:49:40|44998.5|44873.5|45058.8|44933.8|45061|44936|44997.7|44872.7|29
1612824590000|2021-02-08 22:49:50|45059.1|44934.1|45036.7|44911.7|45076.9|44951.9|45036.7|44911.7|29
1612824600000|2021-02-08 22:50:00|45037|44912|45056.6|44931.6|45070.1|44945.1|45037|44912|28
1612824610000|2021-02-08 22:50:10|45057.9|44932.9|44985.7|44860.7|45067.7|44942.7|44975|44850|30
1612824620000|2021-02-08 22:50:20|44989.9|44864.9|44912.2|44787.2|44989.9|44864.9|44880.8|44755.8|34
1612824630000|2021-02-08 22:50:30|44910.7|44785.7|44991.5|44866.5|44991.5|44866.5|44910.7|44785.7|36
1612824640000|2021-02-08 22:50:40|45006.8|44881.8|45004.4|44879.4|45018.3|44893.3|44985.8|44860.8|34
1612824650000|2021-02-08 22:50:50|45001.8|44876.8|44988.9|44863.9|45007.1|44882.1|44960|44835|35
1612824660000|2021-02-08 22:51:00|44989.9|44864.9|45018.2|44893.2|45027.4|44902.4|44989.9|44864.9|29
1612824670000|2021-02-08 22:51:10|45025.5|44900.5|45019.3|44894.3|45029.3|44904.3|45006.6|44881.6|29
1612824680000|2021-02-08 22:51:20|45021.4|44896.4|45008.9|44883.9|45023.5|44898.5|45002.5|44877.5|31
1612824690000|2021-02-08 22:51:30|45005.5|44880.5|45023|44898|45023.1|44898.1|44993.9|44868.9|27
1612824700000|2021-02-08 22:51:40|45023.6|44898.6|45033|44908|45035.3|44910.3|45017.5|44892.5|29
1612824710000|2021-02-08 22:51:50|45031.3|44906.3|44968.4|44843.4|45031.3|44906.3|44952.5|44827.5|35
1612824720000|2021-02-08 22:52:00|44966|44841|44967.8|44842.8|44983.6|44858.6|44961.7|44836.7|32
1612824730000|2021-02-08 22:52:10|44971.6|44846.6|44983.5|44858.5|44992|44867|44959.3|44834.3|28
1612824740000|2021-02-08 22:52:20|44980.7|44855.7|44995.3|44870.3|44998.4|44873.4|44976.9|44851.9|28
1612824750000|2021-02-08 22:52:30|44994.3|44869.3|44984.9|44859.9|44998.7|44873.7|44964.3|44839.3|22
1612824760000|2021-02-08 22:52:40|44985.7|44860.7|45005.5|44880.5|45016.2|44891.2|44982.8|44857.8|24
1612824770000|2021-02-08 22:52:50|45002.6|44877.6|45002.9|44877.9|45005.8|44880.8|44983.5|44858.5|26
1612824780000|2021-02-08 22:53:00|45002.1|44877.1|44947.3|44822.3|45003.7|44878.7|44936.7|44811.7|33
1612824790000|2021-02-08 22:53:10|44950.6|44825.6|44943.9|44818.9|44955.5|44830.5|44931.2|44806.2|32
1612824800000|2021-02-08 22:53:20|44945.4|44820.4|44907.8|44782.8|44945.4|44820.4|44896.9|44771.9|32
1612824810000|2021-02-08 22:53:30|44906.6|44781.6|44950.3|44825.3|44953.4|44828.4|44901.6|44776.6|31
1612824820000|2021-02-08 22:53:40|44949.8|44824.8|44945.2|44820.2|44956.3|44831.3|44937.2|44812.2|24
1612824830000|2021-02-08 22:53:50|44947.6|44822.6|44942.2|44817.2|44960.1|44835.1|44936.2|44811.2|27
1612824840000|2021-02-08 22:54:00|44940.9|44815.9|44930.3|44805.3|44949|44824|44929.8|44804.8|25
1612824850000|2021-02-08 22:54:10|44930.4|44805.4|44933.2|44808.2|44941.9|44816.9|44928.5|44803.5|27
1612824860000|2021-02-08 22:54:20|44933.9|44808.9|44936.2|44811.2|44937.7|44812.7|44927.3|44802.3|30
1612824870000|2021-02-08 22:54:30|44937.6|44812.6|44928.3|44803.3|44938.5|44813.5|44925.5|44800.5|24
1612824880000|2021-02-08 22:54:40|44928.1|44803.1|44922.9|44797.9|44930.9|44805.9|44922.9|44797.9|20
1612824890000|2021-02-08 22:54:50|44920.2|44795.2|44890.1|44765.1|44920.2|44795.2|44888|44763|28
1612824900000|2021-02-08 22:55:00|44890.4|44765.4|44827.2|44702.2|44890.4|44765.4|44824.9|44699.9|36
1612824910000|2021-02-08 22:55:10|44825.8|44700.8|44809.7|44684.7|44825.8|44700.8|44803.1|44678.1|29
1612824920000|2021-02-08 22:55:20|44815.1|44690.1|44857.5|44732.5|44865.9|44740.9|44815.1|44690.1|27
1612824930000|2021-02-08 22:55:30|44851.6|44726.6|44872.1|44747.1|44885.3|44760.3|44847|44722|32
1612824940000|2021-02-08 22:55:40|44876.4|44751.4|44870.2|44745.2|44879|44754|44866.8|44741.8|19
1612824950000|2021-02-08 22:55:50|44870.3|44745.3|44861.6|44736.6|44876.4|44751.4|44861.6|44736.6|30
1612824960000|2021-02-08 22:56:00|44866.6|44741.6|44866.2|44741.2|44872.4|44747.4|44850.8|44725.8|31
1612824970000|2021-02-08 22:56:10|44862.1|44737.1|44876.5|44751.5|44880|44755|44847.1|44722.1|22
1612824980000|2021-02-08 22:56:20|44876.8|44751.8|44852|44727|44876.8|44751.8|44837.2|44712.2|32
1612824990000|2021-02-08 22:56:30|44852.1|44727.1|44844.7|44719.7|44853.7|44728.7|44841.6|44716.6|25
1612825000000|2021-02-08 22:56:40|44842.8|44717.8|44825.2|44700.2|44845|44720|44821.8|44696.8|20
1612825010000|2021-02-08 22:56:50|44825.8|44700.8|44838|44713|44838|44713|44821.7|44696.7|28
1612825020000|2021-02-08 22:57:00|44837|44712|44844.4|44719.4|44844.8|44719.8|44836.3|44711.3|17
1612825030000|2021-02-08 22:57:10|44844.8|44719.8|44841.9|44716.9|44850.2|44725.2|44838.2|44713.2|23
1612825040000|2021-02-08 22:57:20|44840.5|44715.5|44823.8|44698.8|44840.9|44715.9|44823.8|44698.8|14
1612825050000|2021-02-08 22:57:30|44823.6|44698.6|44830|44705|44840.2|44715.2|44823.6|44698.6|30
1612825060000|2021-02-08 22:57:40|44826|44701|44825.7|44700.7|44826.4|44701.4|44823.3|44698.3|29
1612825070000|2021-02-08 22:57:50|44823.6|44698.6|44834.7|44709.7|44838.7|44713.7|44823.1|44698.1|24
1612825080000|2021-02-08 22:58:00|44835.1|44710.1|44824.4|44699.4|44835.7|44710.7|44821.1|44696.1|25
1612825090000|2021-02-08 22:58:10|44817.6|44692.6|44771.4|44646.4|44817.6|44692.6|44770|44645|29
1612825100000|2021-02-08 22:58:20|44760.9|44635.9|44751.2|44626.2|44763.7|44638.7|44747|44622|24
1612825110000|2021-02-08 22:58:30|44751.9|44626.9|44759.6|44634.6|44762|44637|44751.2|44626.2|19
1612825120000|2021-02-08 22:58:40|44759.3|44634.3|44790.4|44665.4|44791.1|44666.1|44745.9|44620.9|30
1612825130000|2021-02-08 22:58:50|44788.4|44663.4|44803.7|44678.7|44805.7|44680.7|44788.4|44663.4|20
1612825140000|2021-02-08 22:59:00|44802.9|44677.9|44768.1|44643.1|44802.9|44677.9|44764|44639|28
1612825150000|2021-02-08 22:59:10|44767.5|44642.5|44743.3|44618.3|44767.6|44642.6|44743.1|44618.1|23
1612825160000|2021-02-08 22:59:20|44743|44618|44748.8|44623.8|44748.8|44623.8|44719.5|44594.5|20
1612825170000|2021-02-08 22:59:30|44741.6|44616.6|44725.5|44600.5|44746.5|44621.5|44725|44600|28
1612825180000|2021-02-08 22:59:40|44730.9|44605.9|44745.1|44620.1|44745.1|44620.1|44711.3|44586.3|21
1612825190000|2021-02-08 22:59:50|44744.6|44619.6|44768.3|44643.3|44770.4|44645.4|44744.6|44619.6|30
1612825200000|2021-02-08 23:00:00|44768|44643|44774.8|44649.8|44778.2|44653.2|44765.7|44640.7|23
1612825210000|2021-02-08 23:00:10|44774.4|44649.4|44778.2|44653.2|44778.2|44653.2|44761.3|44636.3|23
1612825220000|2021-02-08 23:00:20|44776|44651|44772.6|44647.6|44781.4|44656.4|44762.9|44637.9|24
1612825230000|2021-02-08 23:00:30|44775.2|44650.2|44754.4|44629.4|44781.2|44656.2|44754.4|44629.4|20
1612825240000|2021-02-08 23:00:40|44748.4|44623.4|44750.9|44625.9|44764.9|44639.9|44744|44619|22
1612825250000|2021-02-08 23:00:50|44751|44626|44759.1|44634.1|44759.5|44634.5|44734.8|44609.8|20
1612825260000|2021-02-08 23:01:00|44758.8|44633.8|44762.7|44637.7|44763|44638|44758.8|44633.8|6
1612825270000|2021-02-08 23:01:10|44763|44638|44762.6|44637.6|44763|44638|44762.6|44637.6|2
1612825280000|2021-02-08 23:01:20|44763.7|44638.7|44759.2|44634.2|44763.7|44638.7|44758.8|44633.8|9
1612825290000|2021-02-08 23:01:30|44758.6|44633.6|44751.3|44626.3|44758.6|44633.6|44746.4|44621.4|18
1612825300000|2021-02-08 23:01:40|44751.7|44626.7|44795.2|44670.2|44800.2|44675.2|44751.3|44626.3|26
1612825310000|2021-02-08 23:01:50|44800|44675|44870.9|44745.9|44870.9|44745.9|44791.6|44666.6|33
1612825320000|2021-02-08 23:02:00|44871.2|44746.2|44868.7|44743.7|44898.3|44773.3|44862.9|44737.9|31
1612825330000|2021-02-08 23:02:10|44867.6|44742.6|44891.3|44766.3|44895|44770|44858.1|44733.1|32
1612825340000|2021-02-08 23:02:20|44892.9|44767.9|44946.9|44821.9|44946.9|44821.9|44892.9|44767.9|29
1612825350000|2021-02-08 23:02:30|44948|44823|44982.1|44857.1|44987.8|44862.8|44948|44823|34
1612825360000|2021-02-08 23:02:40|44981.2|44856.2|44970.8|44845.8|44991|44866|44969.3|44844.3|30
1612825370000|2021-02-08 23:02:50|44981.6|44856.6|44968.2|44843.2|45009.6|44884.6|44963.3|44838.3|33
1612825380000|2021-02-08 23:03:00|44972|44847|44960.5|44835.5|44972.8|44847.8|44956.7|44831.7|29
1612825390000|2021-02-08 23:03:10|44962.3|44837.3|44965.9|44840.9|44968.6|44843.6|44962.1|44837.1|16
1612825400000|2021-02-08 23:03:20|44965.4|44840.4|44956.3|44831.3|44965.4|44840.4|44956.3|44831.3|17
1612825410000|2021-02-08 23:03:30|44962.1|44837.1|44962.3|44837.3|44963.7|44838.7|44960.3|44835.3|12
1612825420000|2021-02-08 23:03:40|44961.4|44836.4|44966.5|44841.5|44967.5|44842.5|44959.4|44834.4|18
1612825430000|2021-02-08 23:03:50|44965.4|44840.4|44955.5|44830.5|44968.5|44843.5|44955.5|44830.5|13
1612825440000|2021-02-08 23:04:00|44955.2|44830.2|44993|44868|44997.7|44872.7|44953.7|44828.7|30
1612825450000|2021-02-08 23:04:10|44992.6|44867.6|44997.1|44872.1|45009.3|44884.3|44960.4|44835.4|20
1612825460000|2021-02-08 23:04:20|44998.7|44873.7|44999.2|44874.2|45003|44878|44993.8|44868.8|16
1612825470000|2021-02-08 23:04:30|44996.2|44871.2|44998.3|44873.3|44998.3|44873.3|44986.2|44861.2|19
1612825480000|2021-02-08 23:04:40|45003.2|44878.2|45002.7|44877.7|45004.7|44879.7|45002.6|44877.6|4
1612825490000|2021-02-08 23:04:50|45001.3|44876.3|45008.4|44883.4|45008.4|44883.4|45001.3|44876.3|6
1612825500000|2021-02-08 23:05:00|45007.7|44882.7|45002|44877|45007.7|44882.7|45002|44877|5
1612825510000|2021-02-08 23:05:10|45007.4|44882.4|45043.4|44918.4|45043.4|44918.4|44997.8|44872.8|26
1612825520000|2021-02-08 23:05:20|45042.1|44917.1|45055.8|44930.8|45055.8|44930.8|45038.7|44913.7|33
1612825530000|2021-02-08 23:05:30|45057.3|44932.3|45071.4|44946.4|45071.4|44946.4|45053.3|44928.3|24
1612825540000|2021-02-08 23:05:40|45072|44947|45074.4|44949.4|45074.4|44949.4|45063.6|44938.6|23
1612825550000|2021-02-08 23:05:50|45073.5|44948.5|45068.1|44943.1|45073.7|44948.7|45063.2|44938.2|31
1612825560000|2021-02-08 23:06:00|45067.8|44942.8|45039|44914|45073.3|44948.3|45022.8|44897.8|35
1612825570000|2021-02-08 23:06:10|45042.2|44917.2|45036.3|44911.3|45042.9|44917.9|45025|44900|31
1612825580000|2021-02-08 23:06:20|45035.7|44910.7|45036.2|44911.2|45043.3|44918.3|45017.4|44892.4|35
1612825590000|2021-02-08 23:06:30|45025|44900|45019.1|44894.1|45029.8|44904.8|45007.1|44882.1|31
1612825600000|2021-02-08 23:06:40|45020.4|44895.4|44999.7|44874.7|45020.4|44895.4|44989.8|44864.8|31
1612825610000|2021-02-08 23:06:50|45003.6|44878.6|44975.4|44850.4|45012.1|44887.1|44975.4|44850.4|33
1612825620000|2021-02-08 23:07:00|44975.3|44850.3|44906.3|44781.3|44975.3|44850.3|44906.1|44781.1|31
1612825630000|2021-02-08 23:07:10|44906.2|44781.2|44913.6|44788.6|44916.4|44791.4|44901.8|44776.8|34
1612825640000|2021-02-08 23:07:20|44913.4|44788.4|44934.6|44809.6|44955.4|44830.4|44913.4|44788.4|30
1612825650000|2021-02-08 23:07:30|44934.7|44809.7|44917.9|44792.9|44947.8|44822.8|44917.9|44792.9|31
1612825660000|2021-02-08 23:07:40|44916.7|44791.7|44938.8|44813.8|44938.8|44813.8|44910.1|44785.1|27
1612825670000|2021-02-08 23:07:50|44940.1|44815.1|44952.7|44827.7|44965|44840|44939.9|44814.9|27
1612825680000|2021-02-08 23:08:00|44949|44824|44968.7|44843.7|44970.2|44845.2|44942.3|44817.3|30
1612825690000|2021-02-08 23:08:10|44963.6|44838.6|45001.2|44876.2|45002.7|44877.7|44963.6|44838.6|31
1612825700000|2021-02-08 23:08:20|44998|44873|45000.9|44875.9|45004.6|44879.6|44981.8|44856.8|26
1612825710000|2021-02-08 23:08:30|44996.1|44871.1|45011.7|44886.7|45018.3|44893.3|44996.1|44871.1|33
1612825720000|2021-02-08 23:08:40|45049.6|44924.6|45052.8|44927.8|45052.8|44927.8|45049.6|44924.6|15
1612825730000|2021-02-08 23:08:50|45052.6|44927.6|45048.6|44923.6|45052.6|44927.6|45048.1|44923.1|18
1612825740000|2021-02-08 23:09:00|45050|44925|45068.1|44943.1|45072|44947|45049.9|44924.9|24
1612825750000|2021-02-08 23:09:10|45070.1|44945.1|45082.1|44957.1|45101.3|44976.3|45070.1|44945.1|29
1612825760000|2021-02-08 23:09:20|45082.6|44957.6|45110.7|44985.7|45119.6|44994.6|45082.6|44957.6|31
1612825770000|2021-02-08 23:09:30|45109.1|44984.1|45105.5|44980.5|45109.1|44984.1|45089.8|44964.8|29
1612825780000|2021-02-08 23:09:40|45103.6|44978.6|45111.6|44986.6|45115.3|44990.3|45092.7|44967.7|30
1612825790000|2021-02-08 23:09:50|45110.7|44985.7|45109.2|44984.2|45115.3|44990.3|45095.9|44970.9|30
1612825800000|2021-02-08 23:10:00|45110.1|44985.1|45139.1|45014.1|45139.1|45014.1|45110.1|44985.1|21
1612825810000|2021-02-08 23:10:10|45158.4|45033.4|45214|45089|45219.2|45094.2|45158.4|45033.4|28
1612825820000|2021-02-08 23:10:20|45216.6|45091.6|45281.4|45156.4|45285.6|45160.6|45216.6|45091.6|33
1612825830000|2021-02-08 23:10:30|45283.6|45158.6|45332.4|45207.4|45332.4|45207.4|45281.7|45156.7|33
1612825840000|2021-02-08 23:10:40|45332.1|45207.1|45377.1|45252.1|45377.1|45252.1|45329.6|45204.6|28
1612825850000|2021-02-08 23:10:50|45375.2|45250.2|45288.2|45163.2|45375.2|45250.2|45276.4|45151.4|35
1612825860000|2021-02-08 23:11:00|45289.2|45164.2|45363.6|45238.6|45363.6|45238.6|45288.4|45163.4|33
1612825870000|2021-02-08 23:11:10|45372.8|45247.8|45379.3|45254.3|45380.4|45255.4|45337.7|45212.7|37
1612825880000|2021-02-08 23:11:20|45378|45253|45406|45281|45408.9|45283.9|45367.3|45242.3|32
1612825890000|2021-02-08 23:11:30|45406.2|45281.2|45391.4|45266.4|45412.6|45287.6|45383|45258|35
1612825900000|2021-02-08 23:11:40|45390.7|45265.7|45383.9|45258.9|45412.3|45287.3|45383.9|45258.9|39
1612825910000|2021-02-08 23:11:50|45382.6|45257.6|45395.4|45270.4|45395.4|45270.4|45367|45242|36
1612825920000|2021-02-08 23:12:00|45384.2|45259.2|45382.7|45257.7|45391|45266|45379.1|45254.1|23
1612825930000|2021-02-08 23:12:10|45382.8|45257.8|45423.6|45298.6|45428|45303|45382.8|45257.8|33
1612825940000|2021-02-08 23:12:20|45423|45298|45455.6|45330.6|45457.1|45332.1|45421.4|45296.4|24
1612825950000|2021-02-08 23:12:30|45455|45330|45470.8|45345.8|45474.5|45349.5|45444.1|45319.1|31
1612825960000|2021-02-08 23:12:40|45467.8|45342.8|45423.8|45298.8|45471.3|45346.3|45418.9|45293.9|35
1612825970000|2021-02-08 23:12:50|45431|45306|45427|45302|45446.9|45321.9|45423.1|45298.1|33
1612825980000|2021-02-08 23:13:00|45426.7|45301.7|45410.9|45285.9|45426.7|45301.7|45392.6|45267.6|37
1612825990000|2021-02-08 23:13:10|45413.9|45288.9|45438.5|45313.5|45446.8|45321.8|45413.9|45288.9|29
1612826000000|2021-02-08 23:13:20|45443.8|45318.8|45442.9|45317.9|45445.9|45320.9|45436|45311|27
1612826010000|2021-02-08 23:13:30|45441.1|45316.1|45442.9|45317.9|45443.7|45318.7|45435.7|45310.7|30
1612826020000|2021-02-08 23:13:40|45442.8|45317.8|45425.7|45300.7|45444.3|45319.3|45425.7|45300.7|20
1612826030000|2021-02-08 23:13:50|45425.5|45300.5|45428.1|45303.1|45430.3|45305.3|45424.5|45299.5|31
1612826040000|2021-02-08 23:14:00|45426.7|45301.7|45401.4|45276.4|45429.1|45304.1|45401.4|45276.4|33
1612826050000|2021-02-08 23:14:10|45399.5|45274.5|45313.8|45188.8|45404.4|45279.4|45310.8|45185.8|35
1612826060000|2021-02-08 23:14:20|45314.1|45189.1|45339.4|45214.4|45362.5|45237.5|45308.8|45183.8|35
1612826070000|2021-02-08 23:14:30|45342.8|45217.8|45343.8|45218.8|45353.5|45228.5|45334.8|45209.8|34
1612826080000|2021-02-08 23:14:40|45342.4|45217.4|45339.6|45214.6|45367.2|45242.2|45327.9|45202.9|39
1612826090000|2021-02-08 23:14:50|45338.6|45213.6|45346.2|45221.2|45354.2|45229.2|45328.5|45203.5|32
1612826100000|2021-02-08 23:15:00|45345.7|45220.7|45360.5|45235.5|45370|45245|45341.9|45216.9|33
1612826110000|2021-02-08 23:15:10|45362.8|45237.8|45392.3|45267.3|45392.3|45267.3|45362.8|45237.8|31
1612826120000|2021-02-08 23:15:20|45396.4|45271.4|45439.9|45314.9|45441.6|45316.6|45396.4|45271.4|32
1612826130000|2021-02-08 23:15:30|45437.6|45312.6|45438.9|45313.9|45438.9|45313.9|45413|45288|30
1612826140000|2021-02-08 23:15:40|45432.8|45307.8|45417|45292|45434.2|45309.2|45407.6|45282.6|40
1612826150000|2021-02-08 23:15:50|45409.4|45284.4|45388.5|45263.5|45409.4|45284.4|45363.5|45238.5|37
1612826160000|2021-02-08 23:16:00|45387.9|45262.9|45414.3|45289.3|45424.6|45299.6|45387.9|45262.9|32
1612826170000|2021-02-08 23:16:10|45408|45283|45429.8|45304.8|45437.3|45312.3|45395.8|45270.8|35
1612826180000|2021-02-08 23:16:20|45434.3|45309.3|45465|45340|45473|45348|45432.7|45307.7|36
1612826190000|2021-02-08 23:16:30|45463.5|45338.5|45440.5|45315.5|45468.6|45343.6|45440.5|45315.5|35
1612826200000|2021-02-08 23:16:40|45437.6|45312.6|45433.4|45308.4|45445.1|45320.1|45430|45305|36
1612826210000|2021-02-08 23:16:50|45434.9|45309.9|45441|45316|45441|45316|45425.5|45300.5|35
1612826220000|2021-02-08 23:17:00|45441.3|45316.3|45466.4|45341.4|45466.4|45341.4|45429.2|45304.2|35
1612826230000|2021-02-08 23:17:10|45472.2|45347.2|45506.1|45381.1|45510.5|45385.5|45472.2|45347.2|31
1612826240000|2021-02-08 23:17:20|45499.7|45374.7|45483.9|45358.9|45506.5|45381.5|45475.8|45350.8|35
1612826250000|2021-02-08 23:17:30|45483.1|45358.1|45460.1|45335.1|45483.1|45358.1|45458.6|45333.6|36
1612826260000|2021-02-08 23:17:40|45463.9|45338.9|45475.6|45350.6|45483.6|45358.6|45463.9|45338.9|34
1612826270000|2021-02-08 23:17:50|45472.4|45347.4|45468.3|45343.3|45472.4|45347.4|45450.6|45325.6|35
1612826280000|2021-02-08 23:18:00|45474.2|45349.2|45442.7|45317.7|45482|45357|45442.7|45317.7|38
1612826290000|2021-02-08 23:18:10|45448.1|45323.1|45411.4|45286.4|45448.1|45323.1|45409.1|45284.1|37
1612826300000|2021-02-08 23:18:20|45409.1|45284.1|45441.8|45316.8|45444.6|45319.6|45403.1|45278.1|35
1612826310000|2021-02-08 23:18:30|45441.7|45316.7|45440.1|45315.1|45441.8|45316.8|45435.5|45310.5|27
1612826320000|2021-02-08 23:18:40|45440.2|45315.2|45457.2|45332.2|45459.7|45334.7|45440.2|45315.2|29
1612826330000|2021-02-08 23:18:50|45457.5|45332.5|45456.5|45331.5|45476.5|45351.5|45456.5|45331.5|24
1612826340000|2021-02-08 23:19:00|45452.9|45327.9|45464|45339|45470|45345|45452.9|45327.9|21
1612826350000|2021-02-08 23:19:10|45478.1|45353.1|45490.9|45365.9|45494.2|45369.2|45457.9|45332.9|22
1612826360000|2021-02-08 23:19:20|45490.5|45365.5|45541.2|45416.2|45541.4|45416.4|45486.3|45361.3|26
1612826370000|2021-02-08 23:19:30|45557.9|45432.9|45591.1|45466.1|45598.3|45473.3|45545.7|45420.7|34
1612826380000|2021-02-08 23:19:40|45590.3|45465.3|45646.1|45521.1|45651.7|45526.7|45589.1|45464.1|38
1612826390000|2021-02-08 23:19:50|45646.3|45521.3|45685.9|45560.9|45686|45561|45635|45510|39
1612826400000|2021-02-08 23:20:00|45688.1|45563.1|45705.1|45580.1|45722.4|45597.4|45679.9|45554.9|37
1612826410000|2021-02-08 23:20:10|45695.2|45570.2|45670.2|45545.2|45703.7|45578.7|45645.8|45520.8|38
1612826420000|2021-02-08 23:20:20|45662.4|45537.4|45642.4|45517.4|45676.8|45551.8|45622.9|45497.9|36
1612826430000|2021-02-08 23:20:30|45647.4|45522.4|45683|45558|45703.3|45578.3|45647.4|45522.4|35
1612826440000|2021-02-08 23:20:40|45683.3|45558.3|45703.4|45578.4|45705.7|45580.7|45683|45558|39
1612826450000|2021-02-08 23:20:50|45701.6|45576.6|45712.5|45587.5|45715|45590|45695.7|45570.7|35
1612826460000|2021-02-08 23:21:00|45711.2|45586.2|45806.8|45681.8|45806.8|45681.8|45711.2|45586.2|37
1612826470000|2021-02-08 23:21:10|45802.6|45677.6|45763.4|45638.4|45803.5|45678.5|45763.4|45638.4|37
1612826480000|2021-02-08 23:21:20|45761.4|45636.4|45711.7|45586.7|45782.6|45657.6|45710.5|45585.5|37
1612826490000|2021-02-08 23:21:30|45717.1|45592.1|45795.3|45670.3|45795.3|45670.3|45704.7|45579.7|34
1612826500000|2021-02-08 23:21:40|45797.8|45672.8|45789.9|45664.9|45797.8|45672.8|45763|45638|34
1612826510000|2021-02-08 23:21:50|45787.9|45662.9|45769.9|45644.9|45787.9|45662.9|45744|45619|38
1612826520000|2021-02-08 23:22:00|45769.8|45644.8|45799.7|45674.7|45805.9|45680.9|45769.8|45644.8|31
1612826530000|2021-02-08 23:22:10|45793.8|45668.8|45793.1|45668.1|45805.4|45680.4|45775.1|45650.1|34
1612826540000|2021-02-08 23:22:20|45794.3|45669.3|45800.2|45675.2|45800.2|45675.2|45764.5|45639.5|36
1612826550000|2021-02-08 23:22:30|45790|45665|45756|45631|45790|45665|45687.4|45562.4|40
1612826560000|2021-02-08 23:22:40|45759|45634|45735.2|45610.2|45770.6|45645.6|45645.9|45520.9|40
1612826570000|2021-02-08 23:22:50|45730.5|45605.5|45759.8|45634.8|45760.2|45635.2|45730.5|45605.5|31
1612826580000|2021-02-08 23:23:00|45760.7|45635.7|45799.9|45674.9|45799.9|45674.9|45760.7|45635.7|34
1612826590000|2021-02-08 23:23:10|45806.2|45681.2|45838.9|45713.9|45841.3|45716.3|45806.2|45681.2|30
1612826600000|2021-02-08 23:23:20|45839.2|45714.2|45882.5|45757.5|45883.3|45758.3|45835.9|45710.9|26
1612826610000|2021-02-08 23:23:30|45882.3|45757.3|45945.3|45820.3|45969.5|45844.5|45875.5|45750.5|27
1612826620000|2021-02-08 23:23:40|45942.2|45817.2|45917.1|45792.1|45945.4|45820.4|45883.5|45758.5|32
1612826630000|2021-02-08 23:23:50|45917.8|45792.8|45859.5|45734.5|45917.8|45792.8|45859.5|45734.5|32
1612826640000|2021-02-08 23:24:00|45849.8|45724.8|45947.5|45822.5|45947.5|45822.5|45824.7|45699.7|36
1612826650000|2021-02-08 23:24:10|45948.9|45823.9|45962.6|45837.6|45975.3|45850.3|45933.8|45808.8|38
1612826660000|2021-02-08 23:24:20|45961.9|45836.9|46010.5|45885.5|46016.4|45891.4|45961.9|45836.9|33
1612826670000|2021-02-08 23:24:30|46017|45892|46053.8|45928.8|46056.4|45931.4|46011.7|45886.7|32
1612826680000|2021-02-08 23:24:40|46053.4|45928.4|46066.2|45941.2|46076.1|45951.1|46052.9|45927.9|30
1612826690000|2021-02-08 23:24:50|46066.3|45941.3|46091.1|45966.1|46102|45977|46066.3|45941.3|34
1612826700000|2021-02-08 23:25:00|46089.5|45964.5|46011.3|45886.3|46094.7|45969.7|46007|45882|38
1612826710000|2021-02-08 23:25:10|46010.8|45885.8|45951.8|45826.8|46013.6|45888.6|45942.1|45817.1|40
1612826720000|2021-02-08 23:25:20|45945.4|45820.4|46103.3|45978.3|46103.3|45978.3|45945.4|45820.4|39
1612826730000|2021-02-08 23:25:30|46102.1|45977.1|46294.1|46169.1|46294.1|46169.1|46102.1|45977.1|40
1612826740000|2021-02-08 23:25:40|46285.1|46160.1|46304.5|46179.5|46320.4|46195.4|46273.9|46148.9|40
1612826750000|2021-02-08 23:25:50|46297.8|46172.8|46353|46228|46353|46228|46297.8|46172.8|35
1612826760000|2021-02-08 23:26:00|46364|46239|46427.7|46302.7|46430.6|46305.6|46341.4|46216.4|37
1612826770000|2021-02-08 23:26:10|46425.2|46300.2|46569.5|46444.5|46569.5|46444.5|46425.2|46300.2|36
1612826780000|2021-02-08 23:26:20|46562.3|46437.3|46725.2|46600.2|46725.2|46600.2|46554.1|46429.1|35
1612826790000|2021-02-08 23:26:30|46731.4|46606.4|46743.1|46618.1|46834.6|46709.6|46725.9|46600.9|39
1612826800000|2021-02-08 23:26:40|46741.1|46616.1|46641.5|46516.5|46764.9|46639.9|46641.5|46516.5|40
1612826810000|2021-02-08 23:26:50|46635.7|46510.7|46420.6|46295.6|46641.9|46516.9|46402.5|46277.5|38
1612826820000|2021-02-08 23:27:00|46416.7|46291.7|46036.7|45911.7|46430.4|46305.4|46036.7|45911.7|39
1612826830000|2021-02-08 23:27:10|46029.4|45904.4|46171|46046|46171|46046|46029.4|45904.4|39
1612826840000|2021-02-08 23:27:20|46172.9|46047.9|46378.5|46253.5|46381.6|46256.6|46163.5|46038.5|39
1612826850000|2021-02-08 23:27:30|46385.7|46260.7|46505.6|46380.6|46527.3|46402.3|46385.7|46260.7|39
1612826860000|2021-02-08 23:27:40|46488.7|46363.7|46327.1|46202.1|46504.7|46379.7|46222.6|46097.6|40
1612826870000|2021-02-08 23:27:50|46338|46213|46431.5|46306.5|46467.2|46342.2|46313.1|46188.1|38
1612826880000|2021-02-08 23:28:00|46431|46306|46378.9|46253.9|46463.5|46338.5|46357.8|46232.8|36
1612826890000|2021-02-08 23:28:10|46382.2|46257.2|46410.1|46285.1|46461.8|46336.8|46371.1|46246.1|36
1612826900000|2021-02-08 23:28:20|46400.9|46275.9|46331.3|46206.3|46400.9|46275.9|46331.3|46206.3|35
1612826910000|2021-02-08 23:28:30|46340.5|46215.5|46281|46156|46340.5|46215.5|46249.7|46124.7|38
1612826920000|2021-02-08 23:28:40|46277.9|46152.9|46280.2|46155.2|46343.8|46218.8|46273|46148|37
1612826930000|2021-02-08 23:28:50|46273.4|46148.4|46265|46140|46298.6|46173.6|46236.8|46111.8|38
1612826940000|2021-02-08 23:29:00|46251.8|46126.8|46206.1|46081.1|46256.1|46131.1|46145.8|46020.8|38
1612826950000|2021-02-08 23:29:10|46211.4|46086.4|46267.9|46142.9|46267.9|46142.9|46197.8|46072.8|35
1612826960000|2021-02-08 23:29:20|46266.3|46141.3|46351.5|46226.5|46368|46243|46261.7|46136.7|35
1612826970000|2021-02-08 23:29:30|46354.4|46229.4|46310.4|46185.4|46354.4|46229.4|46284.2|46159.2|37
1612826980000|2021-02-08 23:29:40|46312.4|46187.4|46315.6|46190.6|46360.6|46235.6|46309.8|46184.8|37
1612826990000|2021-02-08 23:29:50|46311.1|46186.1|46257.1|46132.1|46325.1|46200.1|46257.1|46132.1|35
1612827000000|2021-02-08 23:30:00|46252.1|46127.1|46155.9|46030.9|46263|46138|46155.9|46030.9|38
1612827010000|2021-02-08 23:30:10|46155.6|46030.6|46052|45927|46174.3|46049.3|46049.7|45924.7|40
1612827020000|2021-02-08 23:30:20|46052.1|45927.1|45890.3|45765.3|46052.1|45927.1|45855.1|45730.1|38
1612827030000|2021-02-08 23:30:30|45900.1|45775.1|46036.5|45911.5|46036.5|45911.5|45900.1|45775.1|37
1612827040000|2021-02-08 23:30:40|46036.8|45911.8|45951.7|45826.7|46036.8|45911.8|45947.2|45822.2|36
1612827050000|2021-02-08 23:30:50|45959|45834|46008.2|45883.2|46035.2|45910.2|45956|45831|35
1612827060000|2021-02-08 23:31:00|45997.5|45872.5|46048.8|45923.8|46049.6|45924.6|45986.8|45861.8|37
1612827070000|2021-02-08 23:31:10|46053.2|45928.2|46189.6|46064.6|46191.1|46066.1|46053.2|45928.2|33
1612827080000|2021-02-08 23:31:20|46197.4|46072.4|46101.6|45976.6|46228.9|46103.9|46082.9|45957.9|38
1612827090000|2021-02-08 23:31:30|46098.5|45973.5|46159.3|46034.3|46165.6|46040.6|46088.8|45963.8|38
1612827100000|2021-02-08 23:31:40|46160.3|46035.3|46206.5|46081.5|46215.7|46090.7|46160.3|46035.3|37
1612827110000|2021-02-08 23:31:50|46205.8|46080.8|46067.9|45942.9|46211.1|46086.1|46067.9|45942.9|36
1612827120000|2021-02-08 23:32:00|46069.2|45944.2|45988.5|45863.5|46069.3|45944.3|45962.7|45837.7|38
1612827130000|2021-02-08 23:32:10|45987.2|45862.2|46147.7|46022.7|46147.7|46022.7|45987.2|45862.2|39
1612827140000|2021-02-08 23:32:20|46145.3|46020.3|45991.5|45866.5|46150.8|46025.8|45966.7|45841.7|38
1612827150000|2021-02-08 23:32:30|45994.9|45869.9|46033.4|45908.4|46059.3|45934.3|45994.9|45869.9|36
1612827160000|2021-02-08 23:32:40|46037.2|45912.2|46033.1|45908.1|46062.4|45937.4|46004.5|45879.5|31
1612827170000|2021-02-08 23:32:50|46035.6|45910.6|46070.3|45945.3|46102.4|45977.4|46035.6|45910.6|35
1612827180000|2021-02-08 23:33:00|46064.2|45939.2|46054.9|45929.9|46069.8|45944.8|45988.6|45863.6|38
1612827190000|2021-02-08 23:33:10|46072.9|45947.9|46066.8|45941.8|46122.7|45997.7|46066.8|45941.8|33
1612827200000|2021-02-08 23:33:20|46070.2|45945.2|46090.9|45965.9|46090.9|45965.9|46049.7|45924.7|32
1612827210000|2021-02-08 23:33:30|46096.7|45971.7|46072.1|45947.1|46096.7|45971.7|46059.8|45934.8|35
1612827220000|2021-02-08 23:33:40|46070.9|45945.9|46068.5|45943.5|46109.5|45984.5|46068.5|45943.5|33
1612827230000|2021-02-08 23:33:50|46071.8|45946.8|46083.7|45958.7|46086.4|45961.4|46060.3|45935.3|34
1612827240000|2021-02-08 23:34:00|46110.9|45985.9|46025.7|45900.7|46110.9|45985.9|46021.7|45896.7|35
1612827250000|2021-02-08 23:34:10|46015.2|45890.2|46065|45940|46077.3|45952.3|46013.7|45888.7|32
1612827260000|2021-02-08 23:34:20|46075.7|45950.7|46110.4|45985.4|46114.3|45989.3|46071.5|45946.5|23
1612827270000|2021-02-08 23:34:30|46112.1|45987.1|46109.2|45984.2|46117.8|45992.8|46079.5|45954.5|36
1612827280000|2021-02-08 23:34:40|46102.9|45977.9|46110.8|45985.8|46112.4|45987.4|46077.1|45952.1|32
1612827290000|2021-02-08 23:34:50|46110.1|45985.1|46135.4|46010.4|46135.4|46010.4|46099.7|45974.7|34
1612827300000|2021-02-08 23:35:00|46131.7|46006.7|46149.7|46024.7|46157.9|46032.9|46125.4|46000.4|33
1612827310000|2021-02-08 23:35:10|46151.9|46026.9|46090.9|45965.9|46153|46028|46090.9|45965.9|32
1612827320000|2021-02-08 23:35:20|46085.2|45960.2|46167.7|46042.7|46170.5|46045.5|46078.4|45953.4|38
1612827330000|2021-02-08 23:35:30|46160.5|46035.5|46129.7|46004.7|46169.9|46044.9|46119.3|45994.3|37
1612827340000|2021-02-08 23:35:40|46131.1|46006.1|46171.5|46046.5|46171.5|46046.5|46131.1|46006.1|34
1612827350000|2021-02-08 23:35:50|46170.8|46045.8|46187.2|46062.2|46187.2|46062.2|46145.3|46020.3|32
1612827360000|2021-02-08 23:36:00|46180.9|46055.9|46300.8|46175.8|46300.8|46175.8|46180.9|46055.9|35
1612827370000|2021-02-08 23:36:10|46299.7|46174.7|46378.5|46253.5|46384|46259|46299.7|46174.7|34
1612827380000|2021-02-08 23:36:20|46373.4|46248.4|46302.6|46177.6|46373.4|46248.4|46288|46163|37
1612827390000|2021-02-08 23:36:30|46307.1|46182.1|46392.1|46267.1|46392.1|46267.1|46306.8|46181.8|29
1612827400000|2021-02-08 23:36:40|46382.6|46257.6|46394|46269|46401.4|46276.4|46362|46237|34
1612827410000|2021-02-08 23:36:50|46391.6|46266.6|46447.7|46322.7|46447.7|46322.7|46391.6|46266.6|32
1612827420000|2021-02-08 23:37:00|46463.4|46338.4|46480.2|46355.2|46490.1|46365.1|46443.2|46318.2|30
1612827430000|2021-02-08 23:37:10|46485.2|46360.2|46532.3|46407.3|46536.1|46411.1|46476.9|46351.9|35
1612827440000|2021-02-08 23:37:20|46532.1|46407.1|46463|46338|46563.3|46438.3|46463|46338|33
1612827450000|2021-02-08 23:37:30|46463.5|46338.5|46418.4|46293.4|46463.5|46338.5|46393|46268|38
1612827460000|2021-02-08 23:37:40|46411.8|46286.8|46345.6|46220.6|46434.3|46309.3|46330.9|46205.9|39
1612827470000|2021-02-08 23:37:50|46330.5|46205.5|46396.4|46271.4|46414|46289|46325|46200|39
1612827480000|2021-02-08 23:38:00|46401.9|46276.9|46476.7|46351.7|46486.8|46361.8|46397.2|46272.2|36
1612827490000|2021-02-08 23:38:10|46474.5|46349.5|46443.5|46318.5|46474.5|46349.5|46388.4|46263.4|38
1612827500000|2021-02-08 23:38:20|46438.1|46313.1|46424.6|46299.6|46438.1|46313.1|46385.7|46260.7|37
1612827510000|2021-02-08 23:38:30|46425.6|46300.6|46422.3|46297.3|46430.9|46305.9|46393.8|46268.8|36
1612827520000|2021-02-08 23:38:40|46430.1|46305.1|46375.2|46250.2|46430.1|46305.1|46375.2|46250.2|38
1612827530000|2021-02-08 23:38:50|46374.8|46249.8|46369.4|46244.4|46413.8|46288.8|46366.7|46241.7|36
1612827540000|2021-02-08 23:39:00|46367.6|46242.6|46437.5|46312.5|46437.8|46312.8|46367.6|46242.6|31
1612827550000|2021-02-08 23:39:10|46437.6|46312.6|46428.7|46303.7|46437.6|46312.6|46399.4|46274.4|26
1612827560000|2021-02-08 23:39:20|46416.7|46291.7|46417.2|46292.2|46430.7|46305.7|46415.3|46290.3|28
1612827570000|2021-02-08 23:39:30|46416.2|46291.2|46407.9|46282.9|46416.7|46291.7|46405.5|46280.5|25
1612827580000|2021-02-08 23:39:40|46407.2|46282.2|46425.4|46300.4|46429|46304|46385|46260|34
1612827590000|2021-02-08 23:39:50|46427|46302|46422.5|46297.5|46442|46317|46417.8|46292.8|29
1612827600000|2021-02-08 23:40:00|46423.2|46298.2|46374.4|46249.4|46423.2|46298.2|46374.4|46249.4|34
1612827610000|2021-02-08 23:40:10|46378.1|46253.1|46396|46271|46401.5|46276.5|46378.1|46253.1|29
1612827620000|2021-02-08 23:40:20|46396.1|46271.1|46317.2|46192.2|46396.1|46271.1|46313|46188|32
1612827630000|2021-02-08 23:40:30|46318.7|46193.7|46339.2|46214.2|46381|46256|46317.9|46192.9|33
1612827640000|2021-02-08 23:40:40|46342.3|46217.3|46295.7|46170.7|46343.1|46218.1|46258.2|46133.2|36
1612827650000|2021-02-08 23:40:50|46287.7|46162.7|46275.1|46150.1|46300.5|46175.5|46275|46150|27
1612827660000|2021-02-08 23:41:00|46274.7|46149.7|46308.5|46183.5|46317.8|46192.8|46274.7|46149.7|28
1612827670000|2021-02-08 23:41:10|46312.9|46187.9|46322.1|46197.1|46349|46224|46312.9|46187.9|32
1612827680000|2021-02-08 23:41:20|46316.8|46191.8|46306.3|46181.3|46316.9|46191.9|46287|46162|31
1612827690000|2021-02-08 23:41:30|46306.8|46181.8|46321.3|46196.3|46348.2|46223.2|46306.8|46181.8|33
1612827700000|2021-02-08 23:41:40|46319.9|46194.9|46318.4|46193.4|46323.8|46198.8|46308.5|46183.5|30
1612827710000|2021-02-08 23:41:50|46317.7|46192.7|46309.6|46184.6|46318.4|46193.4|46308.4|46183.4|15
1612827720000|2021-02-08 23:42:00|46307.4|46182.4|46318|46193|46341.6|46216.6|46306.6|46181.6|36
1612827730000|2021-02-08 23:42:10|46319.7|46194.7|46320.4|46195.4|46323.9|46198.9|46318|46193|23
1612827740000|2021-02-08 23:42:20|46319.2|46194.2|46308.4|46183.4|46319.2|46194.2|46294.7|46169.7|33
1612827750000|2021-02-08 23:42:30|46313|46188|46302.7|46177.7|46337.8|46212.8|46302.7|46177.7|34
1612827760000|2021-02-08 23:42:40|46298.9|46173.9|46304.1|46179.1|46307.9|46182.9|46288.4|46163.4|36
1612827770000|2021-02-08 23:42:50|46304.4|46179.4|46279|46154|46311.4|46186.4|46279|46154|27
1612827780000|2021-02-08 23:43:00|46282|46157|46274.1|46149.1|46282|46157|46260.6|46135.6|33
1612827790000|2021-02-08 23:43:10|46273.8|46148.8|46307.6|46182.6|46312.6|46187.6|46273.8|46148.8|24
1612827800000|2021-02-08 23:43:20|46323.1|46198.1|46282.3|46157.3|46323.1|46198.1|46282.3|46157.3|26
1612827810000|2021-02-08 23:43:30|46287.6|46162.6|46315.2|46190.2|46315.2|46190.2|46277|46152|31
1612827820000|2021-02-08 23:43:40|46307.9|46182.9|46286.3|46161.3|46341.6|46216.6|46286.3|46161.3|35
1612827830000|2021-02-08 23:43:50|46288.3|46163.3|46301.2|46176.2|46302|46177|46288|46163|33
1612827840000|2021-02-08 23:44:00|46311.1|46186.1|46106.1|45981.1|46311.1|46186.1|46099.4|45974.4|39
1612827850000|2021-02-08 23:44:10|46106.2|45981.2|46144.9|46019.9|46214.1|46089.1|46105.2|45980.2|38
1612827860000|2021-02-08 23:44:20|46144.8|46019.8|46188.5|46063.5|46196.9|46071.9|46119.2|45994.2|38
1612827870000|2021-02-08 23:44:30|46183|46058|46130.3|46005.3|46186.8|46061.8|46114.8|45989.8|37
1612827880000|2021-02-08 23:44:40|46131|46006|46144.9|46019.9|46159.3|46034.3|46131|46006|36
1612827890000|2021-02-08 23:44:50|46143.6|46018.6|46132.3|46007.3|46151.4|46026.4|46132.3|46007.3|31
1612827900000|2021-02-08 23:45:00|46135.7|46010.7|46147.9|46022.9|46162.7|46037.7|46131.3|46006.3|31
1612827910000|2021-02-08 23:45:10|46147|46022|46130.8|46005.8|46147|46022|46130.8|46005.8|36
1612827920000|2021-02-08 23:45:20|46130.9|46005.9|46091.6|45966.6|46130.9|46005.9|46083|45958|30
1612827930000|2021-02-08 23:45:30|46085.9|45960.9|45984.6|45859.6|46085.9|45960.9|45983.9|45858.9|33
1612827940000|2021-02-08 23:45:40|45986.3|45861.3|46034.8|45909.8|46034.8|45909.8|45974.3|45849.3|38
1612827950000|2021-02-08 23:45:50|46034.9|45909.9|46022.4|45897.4|46039.2|45914.2|46022.4|45897.4|31
1612827960000|2021-02-08 23:46:00|46023.6|45898.6|45967.5|45842.5|46025.4|45900.4|45958.7|45833.7|37
1612827970000|2021-02-08 23:46:10|45966.7|45841.7|45947.9|45822.9|45976.1|45851.1|45947.9|45822.9|35
1612827980000|2021-02-08 23:46:20|45948.1|45823.1|45925.1|45800.1|45948.1|45823.1|45898.3|45773.3|33
1612827990000|2021-02-08 23:46:30|45925.9|45800.9|45865.8|45740.8|45925.9|45800.9|45865.8|45740.8|35
1612828000000|2021-02-08 23:46:40|45868.2|45743.2|45911|45786|45911.8|45786.8|45868.2|45743.2|35
1612828010000|2021-02-08 23:46:50|45910.1|45785.1|45901.6|45776.6|45919.1|45794.1|45900.9|45775.9|36
1612828020000|2021-02-08 23:47:00|45901.3|45776.3|45961.4|45836.4|45961.4|45836.4|45900.1|45775.1|34
1612828030000|2021-02-08 23:47:10|45964.4|45839.4|46029|45904|46055.3|45930.3|45960.5|45835.5|38
1612828040000|2021-02-08 23:47:20|46027|45902|46017.9|45892.9|46027|45902|45983.8|45858.8|38
1612828050000|2021-02-08 23:47:30|46020.7|45895.7|46001.6|45876.6|46021.2|45896.2|45997.8|45872.8|37
1612828060000|2021-02-08 23:47:40|46005|45880|46042.1|45917.1|46042.6|45917.6|45995.9|45870.9|34
1612828070000|2021-02-08 23:47:50|46039.5|45914.5|46042.3|45917.3|46046.5|45921.5|46027.1|45902.1|31
1612828080000|2021-02-08 23:48:00|46039.7|45914.7|46053|45928|46053|45928|45993.3|45868.3|38
1612828090000|2021-02-08 23:48:10|46052.9|45927.9|46146.9|46021.9|46146.9|46021.9|46047.7|45922.7|38
1612828100000|2021-02-08 23:48:20|46147.5|46022.5|46191.2|46066.2|46195.8|46070.8|46147.5|46022.5|35
1612828110000|2021-02-08 23:48:30|46183.9|46058.9|46213.8|46088.8|46246.2|46121.2|46183.9|46058.9|33
1612828120000|2021-02-08 23:48:40|46221.5|46096.5|46253.5|46128.5|46255.3|46130.3|46221.5|46096.5|26
1612828130000|2021-02-08 23:48:50|46253.1|46128.1|46224.2|46099.2|46254|46129|46222.9|46097.9|29
1612828140000|2021-02-08 23:49:00|46229.6|46104.6|46210.9|46085.9|46229.6|46104.6|46209.6|46084.6|33
1612828150000|2021-02-08 23:49:10|46208.3|46083.3|46173.7|46048.7|46208.3|46083.3|46116.2|45991.2|38
1612828160000|2021-02-08 23:49:20|46166.6|46041.6|46177.9|46052.9|46179.7|46054.7|46141.5|46016.5|38
1612828170000|2021-02-08 23:49:30|46181.1|46056.1|46171.2|46046.2|46181.1|46056.1|46158.2|46033.2|33
1612828180000|2021-02-08 23:49:40|46173.8|46048.8|46191.4|46066.4|46191.4|46066.4|46168.6|46043.6|36
1612828190000|2021-02-08 23:49:50|46185.4|46060.4|46194.7|46069.7|46197.3|46072.3|46183.9|46058.9|31
1612828200000|2021-02-08 23:50:00|46191.7|46066.7|46167.5|46042.5|46193.9|46068.9|46163.4|46038.4|32
1612828210000|2021-02-08 23:50:10|46165.9|46040.9|46161.2|46036.2|46169.5|46044.5|46128.2|46003.2|30
1612828220000|2021-02-08 23:50:20|46164.6|46039.6|46183.8|46058.8|46186.7|46061.7|46135.9|46010.9|35
1612828230000|2021-02-08 23:50:30|46186|46061|46162.9|46037.9|46186|46061|46161.9|46036.9|29
1612828240000|2021-02-08 23:50:40|46164.8|46039.8|46158.9|46033.9|46164.8|46039.8|46131.3|46006.3|34
1612828250000|2021-02-08 23:50:50|46158.8|46033.8|46127.1|46002.1|46158.8|46033.8|46126.9|46001.9|32
1612828260000|2021-02-08 23:51:00|46128.8|46003.8|46153.9|46028.9|46168.3|46043.3|46128.6|46003.6|29
1612828270000|2021-02-08 23:51:10|46153.2|46028.2|46186.3|46061.3|46186.3|46061.3|46125.1|46000.1|29
1612828280000|2021-02-08 23:51:20|46189.5|46064.5|46228.1|46103.1|46247.5|46122.5|46189.5|46064.5|25
1612828290000|2021-02-08 23:51:30|46243.8|46118.8|46235.1|46110.1|46248.4|46123.4|46222.6|46097.6|31
1612828300000|2021-02-08 23:51:40|46233.4|46108.4|46249.7|46124.7|46256.9|46131.9|46231.4|46106.4|35
1612828310000|2021-02-08 23:51:50|46244.2|46119.2|46264.4|46139.4|46264.4|46139.4|46243.7|46118.7|30
1612828320000|2021-02-08 23:52:00|46258.7|46133.7|46284.9|46159.9|46301.6|46176.6|46258.7|46133.7|29
1612828330000|2021-02-08 23:52:10|46279.8|46154.8|46264.8|46139.8|46285.7|46160.7|46264.8|46139.8|20
1612828340000|2021-02-08 23:52:20|46264.6|46139.6|46289.6|46164.6|46290.3|46165.3|46234.4|46109.4|30
1612828350000|2021-02-08 23:52:30|46284.7|46159.7|46289.9|46164.9|46299.6|46174.6|46255.7|46130.7|36
1612828360000|2021-02-08 23:52:40|46294.2|46169.2|46305.9|46180.9|46311.3|46186.3|46286.1|46161.1|35
1612828370000|2021-02-08 23:52:50|46299.8|46174.8|46294.3|46169.3|46302.4|46177.4|46255|46130|38
1612828380000|2021-02-08 23:53:00|46293.6|46168.6|46294.1|46169.1|46301.9|46176.9|46270.2|46145.2|35
1612828390000|2021-02-08 23:53:10|46293.8|46168.8|46299.5|46174.5|46319.4|46194.4|46289.4|46164.4|32
1612828400000|2021-02-08 23:53:20|46293.3|46168.3|46341.3|46216.3|46341.3|46216.3|46291.9|46166.9|31
1612828410000|2021-02-08 23:53:30|46344.5|46219.5|46387.2|46262.2|46387.2|46262.2|46332.1|46207.1|30
1612828420000|2021-02-08 23:53:40|46385.3|46260.3|46409.1|46284.1|46409.1|46284.1|46368.4|46243.4|31
1612828430000|2021-02-08 23:53:50|46409.2|46284.2|46415.1|46290.1|46415.5|46290.5|46380.1|46255.1|26
1612828440000|2021-02-08 23:54:00|46414.8|46289.8|46455.7|46330.7|46470.7|46345.7|46404.4|46279.4|33
1612828450000|2021-02-08 23:54:10|46456.8|46331.8|46444.6|46319.6|46472.9|46347.9|46444.6|46319.6|25
1612828460000|2021-02-08 23:54:20|46442.8|46317.8|46444.8|46319.8|46445.2|46320.2|46424.4|46299.4|33
1612828470000|2021-02-08 23:54:30|46441.1|46316.1|46426.9|46301.9|46448.6|46323.6|46419.1|46294.1|33
1612828480000|2021-02-08 23:54:40|46422.3|46297.3|46403.2|46278.2|46429.2|46304.2|46396.3|46271.3|32
1612828490000|2021-02-08 23:54:50|46405.8|46280.8|46404.5|46279.5|46406.5|46281.5|46387.7|46262.7|31
1612828500000|2021-02-08 23:55:00|46402|46277|46401.1|46276.1|46415|46290|46400.6|46275.6|33
1612828510000|2021-02-08 23:55:10|46401.8|46276.8|46370.7|46245.7|46411|46286|46370.5|46245.5|34
1612828520000|2021-02-08 23:55:20|46365.6|46240.6|46384.5|46259.5|46388|46263|46360.3|46235.3|32
1612828530000|2021-02-08 23:55:30|46386.8|46261.8|46426.7|46301.7|46426.7|46301.7|46386.8|46261.8|22
1612828540000|2021-02-08 23:55:40|46422.9|46297.9|46397.6|46272.6|46429.4|46304.4|46397.5|46272.5|30
1612828550000|2021-02-08 23:55:50|46396.6|46271.6|46375.2|46250.2|46396.6|46271.6|46362.4|46237.4|24
1612828560000|2021-02-08 23:56:00|46373.1|46248.1|46350.8|46225.8|46378.6|46253.6|46350.8|46225.8|27
1612828570000|2021-02-08 23:56:10|46350.1|46225.1|46411|46286|46413.3|46288.3|46350.1|46225.1|36
1612828580000|2021-02-08 23:56:20|46404.2|46279.2|46414.1|46289.1|46415.4|46290.4|46394.4|46269.4|31
1612828590000|2021-02-08 23:56:30|46414.4|46289.4|46391.1|46266.1|46430.8|46305.8|46375.4|46250.4|33
1612828600000|2021-02-08 23:56:40|46391.2|46266.2|46396|46271|46401.3|46276.3|46391.2|46266.2|23
1612828610000|2021-02-08 23:56:50|46395.7|46270.7|46389.9|46264.9|46395.7|46270.7|46378.7|46253.7|26
1612828620000|2021-02-08 23:57:00|46388.7|46263.7|46444.3|46319.3|46444.3|46319.3|46384.3|46259.3|29
1612828630000|2021-02-08 23:57:10|46448.7|46323.7|46588.9|46463.9|46588.9|46463.9|46448.7|46323.7|36
1612828640000|2021-02-08 23:57:20|46582.9|46457.9|46508.7|46383.7|46604.7|46479.7|46508.7|46383.7|33
1612828650000|2021-02-08 23:57:30|46494.3|46369.3|46531.1|46406.1|46531.1|46406.1|46432.6|46307.6|39
1612828660000|2021-02-08 23:57:40|46527.2|46402.2|46548.5|46423.5|46550.2|46425.2|46516.1|46391.1|37
1612828670000|2021-02-08 23:57:50|46550.7|46425.7|46450.8|46325.8|46550.7|46425.7|46448.5|46323.5|35
1612828680000|2021-02-08 23:58:00|46452.9|46327.9|46582.7|46457.7|46584|46459|46452.9|46327.9|32
1612828690000|2021-02-08 23:58:10|46592.8|46467.8|46537.8|46412.8|46604.6|46479.6|46537.8|46412.8|38
1612828700000|2021-02-08 23:58:20|46537.5|46412.5|46592|46467|46602.8|46477.8|46535.1|46410.1|38
1612828710000|2021-02-08 23:58:30|46571.8|46446.8|46524.8|46399.8|46571.8|46446.8|46513.3|46388.3|35
1612828720000|2021-02-08 23:58:40|46535.3|46410.3|46500.7|46375.7|46535.3|46410.3|46500.1|46375.1|33
1612828730000|2021-02-08 23:58:50|46500.6|46375.6|46526.5|46401.5|46528.9|46403.9|46500.4|46375.4|31
1612828740000|2021-02-08 23:59:00|46529.3|46404.3|46480.6|46355.6|46532.1|46407.1|46460.2|46335.2|37
1612828750000|2021-02-08 23:59:10|46480.3|46355.3|46433.7|46308.7|46483.8|46358.8|46423.7|46298.7|39
1612828760000|2021-02-08 23:59:20|46426.6|46301.6|46506.6|46381.6|46506.6|46381.6|46423.5|46298.5|34
1612828770000|2021-02-08 23:59:30|46505.2|46380.2|46483.1|46358.1|46535.5|46410.5|46483.1|46358.1|37
1612828780000|2021-02-08 23:59:40|46480.3|46355.3|46468.8|46343.8|46503.5|46378.5|46446.5|46321.5|40
1612828790000|2021-02-08 23:59:50|46461.7|46336.7|46472.2|46347.2|46480.3|46355.3|46459.9|46334.9|34
1612828800000|2021-02-09 00:00:00|46482.3|46357.3|46533.5|46408.5|46551.9|46426.9|46479.3|46354.3|33
1612828810000|2021-02-09 00:00:10|46537.5|46412.5|46551.4|46426.4|46551.4|46426.4|46496.7|46371.7|34
1612828820000|2021-02-09 00:00:20|46551.7|46426.7|46612.5|46487.5|46615.4|46490.4|46551.7|46426.7|29
1612828830000|2021-02-09 00:00:30|46609.8|46484.8|46639.3|46514.3|46640.5|46515.5|46604.8|46479.8|26
1612828840000|2021-02-09 00:00:40|46639.1|46514.1|46702.3|46577.3|46705|46580|46639.1|46514.1|25
1612828850000|2021-02-09 00:00:50|46703|46578|46693.2|46568.2|46729.9|46604.9|46676.2|46551.2|35
1612828860000|2021-02-09 00:01:00|46686.5|46561.5|46797|46672|46797|46672|46684.2|46559.2|33
1612828870000|2021-02-09 00:01:10|46800.8|46675.8|46916.6|46791.6|46916.6|46791.6|46800.8|46675.8|28
1612828880000|2021-02-09 00:01:20|46910.3|46785.3|46833.8|46708.8|46910.3|46785.3|46787.3|46662.3|36
1612828890000|2021-02-09 00:01:30|46830.9|46705.9|46857.3|46732.3|46906.5|46781.5|46821.9|46696.9|36
1612828900000|2021-02-09 00:01:40|46855.6|46730.6|46776.9|46651.9|46867.8|46742.8|46738.2|46613.2|35
1612828910000|2021-02-09 00:01:50|46768.4|46643.4|46662.1|46537.1|46768.4|46643.4|46662.1|46537.1|36
1612828920000|2021-02-09 00:02:00|46664.4|46539.4|46558.2|46433.2|46673.6|46548.6|46405.3|46280.3|36
1612828930000|2021-02-09 00:02:10|46556.3|46431.3|46701.1|46576.1|46728.4|46603.4|46556.3|46431.3|39
1612828940000|2021-02-09 00:02:20|46700.7|46575.7|46701|46576|46780.7|46655.7|46692.3|46567.3|37
1612828950000|2021-02-09 00:02:30|46701.9|46576.9|46736|46611|46757.6|46632.6|46696.6|46571.6|39
1612828960000|2021-02-09 00:02:40|46729.2|46604.2|46712.7|46587.7|46755.8|46630.8|46703.6|46578.6|40
1612828970000|2021-02-09 00:02:50|46701.7|46576.7|46730.3|46605.3|46733.4|46608.4|46679.6|46554.6|39
1612828980000|2021-02-09 00:03:00|46718.2|46593.2|46848.9|46723.9|46866.1|46741.1|46718.2|46593.2|35
1612828990000|2021-02-09 00:03:10|46852.3|46727.3|46912.1|46787.1|46912.1|46787.1|46849.8|46724.8|34
1612829000000|2021-02-09 00:03:20|46918.9|46793.9|46943.5|46818.5|46943.5|46818.5|46913.3|46788.3|32
1612829010000|2021-02-09 00:03:30|46946.4|46821.4|46979.5|46854.5|46980.7|46855.7|46946.4|46821.4|26
1612829020000|2021-02-09 00:03:40|46979.3|46854.3|47046.7|46921.7|47049.5|46924.5|46979.3|46854.3|32
1612829030000|2021-02-09 00:03:50|47045.7|46920.7|46929.4|46804.4|47045.7|46920.7|46919.2|46794.2|39
1612829040000|2021-02-09 00:04:00|46954.4|46829.4|47031.6|46906.6|47031.6|46906.6|46933.4|46808.4|38
1612829050000|2021-02-09 00:04:10|47019.5|46894.5|47026.3|46901.3|47073.7|46948.7|47019.5|46894.5|35
1612829060000|2021-02-09 00:04:20|47026.9|46901.9|47037.4|46912.4|47061.1|46936.1|47026.9|46901.9|38
1612829070000|2021-02-09 00:04:30|47043.2|46918.2|47109.7|46984.7|47109.7|46984.7|47042.6|46917.6|37
1612829080000|2021-02-09 00:04:40|47117.3|46992.3|47202|47077|47202.1|47077.1|47116.2|46991.2|36
1612829090000|2021-02-09 00:04:50|47202.6|47077.6|47223.4|47098.4|47273.7|47148.7|47202.6|47077.6|36
1612829100000|2021-02-09 00:05:00|47218|47093|47092.9|46967.9|47226.3|47101.3|47092.9|46967.9|38
1612829110000|2021-02-09 00:05:10|47093.3|46968.3|47181.9|47056.9|47205.3|47080.3|47071.1|46946.1|40
1612829120000|2021-02-09 00:05:20|47196.6|47071.6|47343.4|47218.4|47346.9|47221.9|47196.6|47071.6|38
1612829130000|2021-02-09 00:05:30|47346.4|47221.4|47371.2|47246.2|47383.5|47258.5|47278.5|47153.5|40
1612829140000|2021-02-09 00:05:40|47375.4|47250.4|47439.3|47314.3|47450|47325|47370.6|47245.6|38
1612829150000|2021-02-09 00:05:50|47432.5|47307.5|47518.8|47393.8|47524.7|47399.7|47424.2|47299.2|38
1612829160000|2021-02-09 00:06:00|47516.8|47391.8|47547|47422|47551.8|47426.8|47511.4|47386.4|38
1612829170000|2021-02-09 00:06:10|47532.4|47407.4|47476.3|47351.3|47532.4|47407.4|47384.2|47259.2|38
1612829180000|2021-02-09 00:06:20|47484.3|47359.3|47435.8|47310.8|47518.8|47393.8|47418|47293|40
1612829190000|2021-02-09 00:06:30|47429.1|47304.1|47310.2|47185.2|47434.6|47309.6|47310.2|47185.2|35
1612829200000|2021-02-09 00:06:40|47301|47176|47439.3|47314.3|47439.3|47314.3|47280|47155|36
1612829210000|2021-02-09 00:06:50|47439.5|47314.5|47370.4|47245.4|47440.2|47315.2|47370.4|47245.4|37
1612829220000|2021-02-09 00:07:00|47362.7|47237.7|47333.6|47208.6|47363.2|47238.2|47283.8|47158.8|37
1612829230000|2021-02-09 00:07:10|47329.9|47204.9|47216.7|47091.7|47343.3|47218.3|47216.7|47091.7|31
1612829240000|2021-02-09 00:07:20|47212.8|47087.8|47278.5|47153.5|47279.5|47154.5|47141.2|47016.2|38
1612829250000|2021-02-09 00:07:30|47283.4|47158.4|47240.8|47115.8|47321|47196|47213.6|47088.6|39
1612829260000|2021-02-09 00:07:40|47239.3|47114.3|47224.4|47099.4|47246.6|47121.6|47167.7|47042.7|40
1612829270000|2021-02-09 00:07:50|47236.3|47111.3|47210.2|47085.2|47243.8|47118.8|47150.2|47025.2|38
1612829280000|2021-02-09 00:08:00|47212|47087|47275.2|47150.2|47289.1|47164.1|47211.8|47086.8|38
1612829290000|2021-02-09 00:08:10|47275.3|47150.3|47207.6|47082.6|47278.5|47153.5|47200.8|47075.8|39
1612829300000|2021-02-09 00:08:20|47201|47076|47208.2|47083.2|47208.2|47083.2|47121.6|46996.6|39
1612829310000|2021-02-09 00:08:30|47209.1|47084.1|47212.4|47087.4|47278.5|47153.5|47209.1|47084.1|38
1612829320000|2021-02-09 00:08:40|47209.5|47084.5|47131|47006|47211.1|47086.1|47131|47006|36
1612829330000|2021-02-09 00:08:50|47125|47000|47090.7|46965.7|47129.8|47004.8|47054.4|46929.4|37
1612829340000|2021-02-09 00:09:00|47107|46982|47144.1|47019.1|47170|47045|47098.2|46973.2|35
1612829350000|2021-02-09 00:09:10|47146.2|47021.2|47062.6|46937.6|47146.2|47021.2|47024.6|46899.6|39
1612829360000|2021-02-09 00:09:20|47073.8|46948.8|47062.3|46937.3|47106.2|46981.2|47040.6|46915.6|36
1612829370000|2021-02-09 00:09:30|47072|46947|47122.8|46997.8|47141.4|47016.4|47056.4|46931.4|38
1612829380000|2021-02-09 00:09:40|47120.7|46995.7|47061.6|46936.6|47120.7|46995.7|47044|46919|35
1612829390000|2021-02-09 00:09:50|47060.8|46935.8|47031.9|46906.9|47075.4|46950.4|47031.9|46906.9|39
1612829400000|2021-02-09 00:10:00|47029.3|46904.3|46973.6|46848.6|47029.3|46904.3|46946.3|46821.3|35
1612829410000|2021-02-09 00:10:10|46961.4|46836.4|46875.1|46750.1|46987.5|46862.5|46875.1|46750.1|37
1612829420000|2021-02-09 00:10:20|46869.2|46744.2|46849.1|46724.1|46869.2|46744.2|46809.3|46684.3|37
1612829430000|2021-02-09 00:10:30|46846.9|46721.9|46973.3|46848.3|46973.3|46848.3|46846.9|46721.9|38
1612829440000|2021-02-09 00:10:40|46985.7|46860.7|46974.3|46849.3|47001.1|46876.1|46928.4|46803.4|36
1612829450000|2021-02-09 00:10:50|46961.3|46836.3|46994.8|46869.8|46994.8|46869.8|46942.2|46817.2|33
1612829460000|2021-02-09 00:11:00|46994.2|46869.2|46898.2|46773.2|46994.7|46869.7|46869.3|46744.3|37
1612829470000|2021-02-09 00:11:10|46907.2|46782.2|46960.8|46835.8|46982.3|46857.3|46907.2|46782.2|38
1612829480000|2021-02-09 00:11:20|46982.1|46857.1|46994.2|46869.2|47021.7|46896.7|46960|46835|33
1612829490000|2021-02-09 00:11:30|46981.2|46856.2|46964.7|46839.7|46981.2|46856.2|46942.6|46817.6|35
1612829500000|2021-02-09 00:11:40|46966.8|46841.8|46988.4|46863.4|46988.4|46863.4|46965.3|46840.3|28
1612829510000|2021-02-09 00:11:50|46989.2|46864.2|46955.2|46830.2|46989.4|46864.4|46936|46811|33
1612829520000|2021-02-09 00:12:00|46955.5|46830.5|47053.1|46928.1|47063.3|46938.3|46945.6|46820.6|31
1612829530000|2021-02-09 00:12:10|47056.9|46931.9|47065.7|46940.7|47065.7|46940.7|47025|46900|33
1612829540000|2021-02-09 00:12:20|47071.8|46946.8|47035.6|46910.6|47111|46986|47035.6|46910.6|34
1612829550000|2021-02-09 00:12:30|47034.1|46909.1|47001.3|46876.3|47055.3|46930.3|47001.3|46876.3|34
1612829560000|2021-02-09 00:12:40|47006|46881|47076.4|46951.4|47076.4|46951.4|46992.6|46867.6|38
1612829570000|2021-02-09 00:12:50|47085.4|46960.4|47049|46924|47101.8|46976.8|47023|46898|39
1612829580000|2021-02-09 00:13:00|47051.1|46926.1|47148.2|47023.2|47170.5|47045.5|47051.1|46926.1|36
1612829590000|2021-02-09 00:13:10|47145.6|47020.6|47154|47029|47167.8|47042.8|47135.5|47010.5|34
1612829600000|2021-02-09 00:13:20|47166.1|47041.1|47179.5|47054.5|47199.9|47074.9|47159.2|47034.2|33
1612829610000|2021-02-09 00:13:30|47178.3|47053.3|47129.6|47004.6|47184.9|47059.9|47102.9|46977.9|37
1612829620000|2021-02-09 00:13:40|47123.5|46998.5|47186.2|47061.2|47189.6|47064.6|47123.5|46998.5|40
1612829630000|2021-02-09 00:13:50|47190.2|47065.2|47172.4|47047.4|47193.5|47068.5|47162.4|47037.4|25
1612829640000|2021-02-09 00:14:00|47171.3|47046.3|47165.6|47040.6|47198.3|47073.3|47146.2|47021.2|32
1612829650000|2021-02-09 00:14:10|47165.5|47040.5|47126.3|47001.3|47170.9|47045.9|47125.8|47000.8|31
1612829660000|2021-02-09 00:14:20|47126|47001|47094.2|46969.2|47127.8|47002.8|47082.3|46957.3|37
1612829670000|2021-02-09 00:14:30|47094|46969|47048.3|46923.3|47094|46969|47042.3|46917.3|33
1612829680000|2021-02-09 00:14:40|47044.9|46919.9|46943.6|46818.6|47048|46923|46943.6|46818.6|32
1612829690000|2021-02-09 00:14:50|46935.6|46810.6|46935.9|46810.9|46946.3|46821.3|46855.4|46730.4|36
1612829700000|2021-02-09 00:15:00|46930.3|46805.3|46914|46789|46951.4|46826.4|46914|46789|29
1612829710000|2021-02-09 00:15:10|46913.8|46788.8|46883.1|46758.1|46937.7|46812.7|46873.8|46748.8|33
1612829720000|2021-02-09 00:15:20|46885|46760|46853.8|46728.8|46894.5|46769.5|46819.6|46694.6|34
1612829730000|2021-02-09 00:15:30|46851.6|46726.6|46823.5|46698.5|46872.2|46747.2|46823.5|46698.5|35
1612829740000|2021-02-09 00:15:40|46819.7|46694.7|46735.2|46610.2|46822.4|46697.4|46702.7|46577.7|37
1612829750000|2021-02-09 00:15:50|46724|46599|46626.8|46501.8|46735.2|46610.2|46626.8|46501.8|34
1612829760000|2021-02-09 00:16:00|46624.1|46499.1|46693.7|46568.7|46736|46611|46617.8|46492.8|37
1612829770000|2021-02-09 00:16:10|46691.6|46566.6|46675|46550|46711.5|46586.5|46619.7|46494.7|37
1612829780000|2021-02-09 00:16:20|46690.8|46565.8|46783|46658|46807|46682|46690.8|46565.8|38
1612829790000|2021-02-09 00:16:30|46765.7|46640.7|46798.1|46673.1|46798.5|46673.5|46738.4|46613.4|38
1612829800000|2021-02-09 00:16:40|46780.3|46655.3|46845.5|46720.5|46858|46733|46754.3|46629.3|31
1612829810000|2021-02-09 00:16:50|46835|46710|46807.9|46682.9|46858.8|46733.8|46796.2|46671.2|37
1612829820000|2021-02-09 00:17:00|46811.7|46686.7|46778|46653|46828.3|46703.3|46752.9|46627.9|38
1612829830000|2021-02-09 00:17:10|46783.6|46658.6|46766.9|46641.9|46794.9|46669.9|46760.6|46635.6|37
1612829840000|2021-02-09 00:17:20|46766.8|46641.8|46787|46662|46841.3|46716.3|46766.8|46641.8|35
1612829850000|2021-02-09 00:17:30|46765.2|46640.2|46788.3|46663.3|46801.1|46676.1|46756.5|46631.5|35
1612829860000|2021-02-09 00:17:40|46792.8|46667.8|46811.7|46686.7|46863.2|46738.2|46788.3|46663.3|37
1612829870000|2021-02-09 00:17:50|46813.5|46688.5|46799.3|46674.3|46813.5|46688.5|46777.3|46652.3|37
1612829880000|2021-02-09 00:18:00|46799.8|46674.8|46756|46631|46799.8|46674.8|46735|46610|32
1612829890000|2021-02-09 00:18:10|46763|46638|46739.7|46614.7|46782.1|46657.1|46739.7|46614.7|29
1612829900000|2021-02-09 00:18:20|46747.8|46622.8|46752.9|46627.9|46754.8|46629.8|46727.4|46602.4|32
1612829910000|2021-02-09 00:18:30|46752.2|46627.2|46736.6|46611.6|46780|46655|46727.8|46602.8|35
1612829920000|2021-02-09 00:18:40|46736.9|46611.9|46741.7|46616.7|46741.7|46616.7|46721.2|46596.2|27
1612829930000|2021-02-09 00:18:50|46743.2|46618.2|46745.9|46620.9|46749.3|46624.3|46734.3|46609.3|26
1612829940000|2021-02-09 00:19:00|46743|46618|46723.7|46598.7|46743|46618|46722.9|46597.9|20
1612829950000|2021-02-09 00:19:10|46723.6|46598.6|46673.7|46548.7|46725.1|46600.1|46673.7|46548.7|28
1612829960000|2021-02-09 00:19:20|46674|46549|46675|46550|46696|46571|46674|46549|32
1612829970000|2021-02-09 00:19:30|46673.5|46548.5|46652.3|46527.3|46677.6|46552.6|46628.9|46503.9|34
1612829980000|2021-02-09 00:19:40|46654.5|46529.5|46649.8|46524.8|46660.4|46535.4|46646.6|46521.6|34
1612829990000|2021-02-09 00:19:50|46653.2|46528.2|46721.8|46596.8|46721.8|46596.8|46640|46515|35
1612830000000|2021-02-09 00:20:00|46721|46596|46755.3|46630.3|46755.3|46630.3|46677.3|46552.3|36
1612830010000|2021-02-09 00:20:10|46762.7|46637.7|46821.4|46696.4|46840.1|46715.1|46762.7|46637.7|31
1612830020000|2021-02-09 00:20:20|46810|46685|46761.9|46636.9|46823.9|46698.9|46727.9|46602.9|35
1612830030000|2021-02-09 00:20:30|46758.1|46633.1|46790.2|46665.2|46797|46672|46736.4|46611.4|36
1612830040000|2021-02-09 00:20:40|46797.5|46672.5|46774.6|46649.6|46823.6|46698.6|46767.4|46642.4|36
1612830050000|2021-02-09 00:20:50|46772.3|46647.3|46727.9|46602.9|46772.3|46647.3|46725|46600|30
1612830060000|2021-02-09 00:21:00|46740.8|46615.8|46812.4|46687.4|46847|46722|46737.2|46612.2|34
1612830070000|2021-02-09 00:21:10|46816.7|46691.7|46870.1|46745.1|46892.1|46767.1|46816.7|46691.7|35
1612830080000|2021-02-09 00:21:20|46845.2|46720.2|46808.2|46683.2|46849.7|46724.7|46785.8|46660.8|38
1612830090000|2021-02-09 00:21:30|46827.3|46702.3|46832.8|46707.8|46882|46757|46813.6|46688.6|35
1612830100000|2021-02-09 00:21:40|46826.7|46701.7|46843.6|46718.6|46866.8|46741.8|46826.7|46701.7|33
1612830110000|2021-02-09 00:21:50|46845|46720|46852.4|46727.4|46852.4|46727.4|46797.2|46672.2|32
1612830120000|2021-02-09 00:22:00|46839.3|46714.3|46883.6|46758.6|46889.8|46764.8|46834.6|46709.6|30
1612830130000|2021-02-09 00:22:10|46877.6|46752.6|46940.9|46815.9|46940.9|46815.9|46877.6|46752.6|33
1612830140000|2021-02-09 00:22:20|46941.9|46816.9|46920.6|46795.6|46974|46849|46920.6|46795.6|38
1612830150000|2021-02-09 00:22:30|46920.5|46795.5|47013.1|46888.1|47013.1|46888.1|46920.5|46795.5|33
1612830160000|2021-02-09 00:22:40|47013.8|46888.8|46954.3|46829.3|47024.9|46899.9|46941.4|46816.4|34
1612830170000|2021-02-09 00:22:50|46959.1|46834.1|46999.1|46874.1|47003.4|46878.4|46947.4|46822.4|34
1612830180000|2021-02-09 00:23:00|47002.6|46877.6|47010.2|46885.2|47021.5|46896.5|46985.2|46860.2|27
1612830190000|2021-02-09 00:23:10|47009.1|46884.1|46993.7|46868.7|47009.1|46884.1|46985.2|46860.2|26
1612830200000|2021-02-09 00:23:20|46997|46872|47023.1|46898.1|47025|46900|46993.5|46868.5|31
1612830210000|2021-02-09 00:23:30|47024|46899|47018.9|46893.9|47029.1|46904.1|47008.7|46883.7|32
1612830220000|2021-02-09 00:23:40|47019.2|46894.2|47039.8|46914.8|47065|46940|47019.2|46894.2|32
1612830230000|2021-02-09 00:23:50|47043.4|46918.4|47104.8|46979.8|47104.8|46979.8|47035.1|46910.1|34
1612830240000|2021-02-09 00:24:00|47106.6|46981.6|47110.2|46985.2|47120.5|46995.5|47099.5|46974.5|33
1612830250000|2021-02-09 00:24:10|47111.1|46986.1|47084|46959|47138.6|47013.6|47063.7|46938.7|37
1612830260000|2021-02-09 00:24:20|47094.1|46969.1|47086.3|46961.3|47127.8|47002.8|47077|46952|31
1612830270000|2021-02-09 00:24:30|47083.6|46958.6|47097.7|46972.7|47113.1|46988.1|47081.7|46956.7|30
1612830280000|2021-02-09 00:24:40|47085.7|46960.7|47061.3|46936.3|47103.7|46978.7|47060.3|46935.3|31
1612830290000|2021-02-09 00:24:50|47062.5|46937.5|47060.3|46935.3|47084.9|46959.9|47049.4|46924.4|35
1612830300000|2021-02-09 00:25:00|47050.6|46925.6|47031.1|46906.1|47057.5|46932.5|47031.1|46906.1|28
1612830310000|2021-02-09 00:25:10|47038.5|46913.5|46846.9|46721.9|47038.5|46913.5|46846.9|46721.9|33
1612830320000|2021-02-09 00:25:20|46850.6|46725.6|46859.1|46734.1|46880.9|46755.9|46846.4|46721.4|37
1612830330000|2021-02-09 00:25:30|46860|46735|46820.6|46695.6|46870.1|46745.1|46787.8|46662.8|32
1612830340000|2021-02-09 00:25:40|46829.1|46704.1|46835|46710|46839.3|46714.3|46825.4|46700.4|29
1612830350000|2021-02-09 00:25:50|46834.6|46709.6|46787.2|46662.2|46834.6|46709.6|46787.2|46662.2|29
1612830360000|2021-02-09 00:26:00|46785.2|46660.2|46791.4|46666.4|46812.4|46687.4|46783.2|46658.2|26
1612830370000|2021-02-09 00:26:10|46808.7|46683.7|46835.7|46710.7|46884|46759|46802.6|46677.6|38
1612830380000|2021-02-09 00:26:20|46843.4|46718.4|46817.4|46692.4|46852.6|46727.6|46811.7|46686.7|35
1612830390000|2021-02-09 00:26:30|46812|46687|46859.6|46734.6|46861|46736|46789.4|46664.4|33
1612830400000|2021-02-09 00:26:40|46854.1|46729.1|46823.3|46698.3|46854.1|46729.1|46823.3|46698.3|34
1612830410000|2021-02-09 00:26:50|46819|46694|46856.5|46731.5|46874.8|46749.8|46818.4|46693.4|32
1612830420000|2021-02-09 00:27:00|46865.4|46740.4|46884.6|46759.6|46892|46767|46852.9|46727.9|30
1612830430000|2021-02-09 00:27:10|46887.4|46762.4|46859.7|46734.7|46889.4|46764.4|46855.5|46730.5|26
1612830440000|2021-02-09 00:27:20|46854.2|46729.2|46823.1|46698.1|46873.9|46748.9|46823.1|46698.1|25
1612830450000|2021-02-09 00:27:30|46836.5|46711.5|46843.6|46718.6|46844.4|46719.4|46806.9|46681.9|29
1612830460000|2021-02-09 00:27:40|46841.4|46716.4|46849.4|46724.4|46849.4|46724.4|46825|46700|25
1612830470000|2021-02-09 00:27:50|46847.7|46722.7|46854.1|46729.1|46860.2|46735.2|46839.3|46714.3|22
1612830480000|2021-02-09 00:28:00|46859|46734|46835.7|46710.7|46859.6|46734.6|46829.1|46704.1|25
1612830490000|2021-02-09 00:28:10|46835.6|46710.6|46733.5|46608.5|46850.3|46725.3|46731.3|46606.3|27
1612830500000|2021-02-09 00:28:20|46736.1|46611.1|46749.2|46624.2|46749.2|46624.2|46670.8|46545.8|36
1612830510000|2021-02-09 00:28:30|46752.8|46627.8|46763.2|46638.2|46794.4|46669.4|46751.6|46626.6|36
1612830520000|2021-02-09 00:28:40|46759.6|46634.6|46720.5|46595.5|46759.6|46634.6|46696.3|46571.3|32
1612830530000|2021-02-09 00:28:50|46721.3|46596.3|46713.7|46588.7|46721.3|46596.3|46705.3|46580.3|31
1612830540000|2021-02-09 00:29:00|46712.8|46587.8|46753.2|46628.2|46762.6|46637.6|46712.4|46587.4|30
1612830550000|2021-02-09 00:29:10|46757.4|46632.4|46739.8|46614.8|46771.8|46646.8|46734.6|46609.6|35
1612830560000|2021-02-09 00:29:20|46737.1|46612.1|46734.4|46609.4|46755.1|46630.1|46718.6|46593.6|34
1612830570000|2021-02-09 00:29:30|46737.7|46612.7|46751.5|46626.5|46760|46635|46719.7|46594.7|34
1612830580000|2021-02-09 00:29:40|46751.3|46626.3|46726.9|46601.9|46766.8|46641.8|46718.6|46593.6|33
1612830590000|2021-02-09 00:29:50|46730.8|46605.8|46803.8|46678.8|46817|46692|46730.8|46605.8|34
1612830600000|2021-02-09 00:30:00|46787.7|46662.7|46824.1|46699.1|46851.6|46726.6|46765.3|46640.3|33
1612830610000|2021-02-09 00:30:10|46828.1|46703.1|46792.1|46667.1|46832.3|46707.3|46792.1|46667.1|36
1612830620000|2021-02-09 00:30:20|46796.3|46671.3|46808.6|46683.6|46821|46696|46784|46659|34
1612830630000|2021-02-09 00:30:30|46807.1|46682.1|46794.5|46669.5|46811.1|46686.1|46790.2|46665.2|38
1612830640000|2021-02-09 00:30:40|46787.4|46662.4|46817.5|46692.5|46824|46699|46783.7|46658.7|34
1612830650000|2021-02-09 00:30:50|46822.3|46697.3|46894.6|46769.6|46894.6|46769.6|46799.1|46674.1|37
1612830660000|2021-02-09 00:31:00|46891.6|46766.6|46965.5|46840.5|46965.5|46840.5|46891.6|46766.6|37
1612830670000|2021-02-09 00:31:10|46975.8|46850.8|47029.4|46904.4|47038.4|46913.4|46966.7|46841.7|39
1612830680000|2021-02-09 00:31:20|47030.6|46905.6|46952.3|46827.3|47035.1|46910.1|46951.2|46826.2|33
1612830690000|2021-02-09 00:31:30|46951.9|46826.9|46933.3|46808.3|46959.6|46834.6|46923.1|46798.1|37
1612830700000|2021-02-09 00:31:40|46926.5|46801.5|46988|46863|46988|46863|46919.8|46794.8|35
1612830710000|2021-02-09 00:31:50|46997.6|46872.6|46968.9|46843.9|46999.2|46874.2|46961.6|46836.6|32
1612830720000|2021-02-09 00:32:00|46966.3|46841.3|46915.2|46790.2|46966.3|46841.3|46886.5|46761.5|31
1612830730000|2021-02-09 00:32:10|46914.1|46789.1|46887.9|46762.9|46930.8|46805.8|46885.8|46760.8|36
1612830740000|2021-02-09 00:32:20|46912.9|46787.9|46947.7|46822.7|46957.6|46832.6|46901.8|46776.8|35
1612830750000|2021-02-09 00:32:30|47006|46881|46995.1|46870.1|47017.2|46892.2|46985.2|46860.2|38
1612830760000|2021-02-09 00:32:40|47003.1|46878.1|46964.9|46839.9|47004.6|46879.6|46954.3|46829.3|37
1612830770000|2021-02-09 00:32:50|46975.8|46850.8|47002.8|46877.8|47011.9|46886.9|46973.9|46848.9|38
1612830780000|2021-02-09 00:33:00|47001.2|46876.2|47030.2|46905.2|47035.1|46910.1|46998.6|46873.6|36
1612830790000|2021-02-09 00:33:10|47029.4|46904.4|47008.8|46883.8|47029.6|46904.6|47002.8|46877.8|36
1612830800000|2021-02-09 00:33:20|47003.2|46878.2|46994|46869|47007.9|46882.9|46969.8|46844.8|34
1612830810000|2021-02-09 00:33:30|46995.9|46870.9|46936.2|46811.2|46995.9|46870.9|46936.2|46811.2|34
1612830820000|2021-02-09 00:33:40|46930.6|46805.6|46938.8|46813.8|46957.6|46832.6|46904.3|46779.3|32
1612830830000|2021-02-09 00:33:50|46948.7|46823.7|46922|46797|46950.1|46825.1|46922|46797|31
1612830840000|2021-02-09 00:34:00|46925.4|46800.4|46954.7|46829.7|46954.7|46829.7|46914.7|46789.7|30
1612830850000|2021-02-09 00:34:10|46958.1|46833.1|46937.3|46812.3|46969.6|46844.6|46922.8|46797.8|37
1612830860000|2021-02-09 00:34:20|46931.9|46806.9|46916.4|46791.4|46931.9|46806.9|46910.3|46785.3|36
1612830870000|2021-02-09 00:34:30|46914|46789|46876.4|46751.4|46914|46789|46876.4|46751.4|39
1612830880000|2021-02-09 00:34:40|46876.3|46751.3|46899.6|46774.6|46907.5|46782.5|46869.6|46744.6|36
1612830890000|2021-02-09 00:34:50|46898.5|46773.5|46872.8|46747.8|46906.6|46781.6|46872.3|46747.3|33
1612830900000|2021-02-09 00:35:00|46872|46747|46899.4|46774.4|46901.7|46776.7|46871.2|46746.2|39
1612830910000|2021-02-09 00:35:10|46900.7|46775.7|46917.6|46792.6|46921|46796|46900.7|46775.7|28
1612830920000|2021-02-09 00:35:20|46912.7|46787.7|46922.4|46797.4|46923.2|46798.2|46906|46781|32
1612830930000|2021-02-09 00:35:30|46925.2|46800.2|47007.8|46882.8|47007.9|46882.9|46924.3|46799.3|35
1612830940000|2021-02-09 00:35:40|47008|46883|46944.5|46819.5|47009.2|46884.2|46944.5|46819.5|34
1612830950000|2021-02-09 00:35:50|46937.3|46812.3|46928.3|46803.3|46937.3|46812.3|46922.6|46797.6|31
1612830960000|2021-02-09 00:36:00|46927.7|46802.7|46992.7|46867.7|46992.7|46867.7|46926.4|46801.4|36
1612830970000|2021-02-09 00:36:10|46992.1|46867.1|47025.7|46900.7|47029.3|46904.3|46990.7|46865.7|31
1612830980000|2021-02-09 00:36:20|47026.2|46901.2|47010.5|46885.5|47027.6|46902.6|47006.1|46881.1|27
1612830990000|2021-02-09 00:36:30|47000.5|46875.5|47049.4|46924.4|47049.4|46924.4|47000.5|46875.5|33
1612831000000|2021-02-09 00:36:40|47049.2|46924.2|47023.8|46898.8|47051|46926|47020.9|46895.9|28
1612831010000|2021-02-09 00:36:50|47024|46899|47076.8|46951.8|47103.2|46978.2|47020.8|46895.8|35
1612831020000|2021-02-09 00:37:00|47080.4|46955.4|47087.8|46962.8|47106.2|46981.2|47079|46954|28
1612831030000|2021-02-09 00:37:10|47091.1|46966.1|47131.9|47006.9|47131.9|47006.9|47091.1|46966.1|31
1612831040000|2021-02-09 00:37:20|47135|47010|47112.7|46987.7|47143.1|47018.1|47105.2|46980.2|32
1612831050000|2021-02-09 00:37:30|47114|46989|47063.2|46938.2|47114|46989|47063.2|46938.2|31
1612831060000|2021-02-09 00:37:40|47059.9|46934.9|47092.9|46967.9|47093.1|46968.1|47035.8|46910.8|37
1612831070000|2021-02-09 00:37:50|47092.4|46967.4|47076.9|46951.9|47092.4|46967.4|47065.6|46940.6|32
1612831080000|2021-02-09 00:38:00|47072.7|46947.7|47060.1|46935.1|47075|46950|47051.4|46926.4|34
1612831090000|2021-02-09 00:38:10|47050.9|46925.9|47043.5|46918.5|47053.5|46928.5|47001.8|46876.8|33
1612831100000|2021-02-09 00:38:20|47039.1|46914.1|47045.6|46920.6|47047.6|46922.6|47018.9|46893.9|32
1612831110000|2021-02-09 00:38:30|47043.1|46918.1|47070.2|46945.2|47077.1|46952.1|47040.5|46915.5|30
1612831120000|2021-02-09 00:38:40|47070.3|46945.3|47032.8|46907.8|47070.6|46945.6|47031.4|46906.4|32
1612831130000|2021-02-09 00:38:50|47032.7|46907.7|47054|46929|47054|46929|47017.7|46892.7|33
1612831140000|2021-02-09 00:39:00|47046.8|46921.8|47033.4|46908.4|47046.8|46921.8|47033.1|46908.1|31
1612831150000|2021-02-09 00:39:10|47033.3|46908.3|47010.3|46885.3|47037.2|46912.2|47010.3|46885.3|29
1612831160000|2021-02-09 00:39:20|47010.1|46885.1|46982.3|46857.3|47010.1|46885.1|46958|46833|34
1612831170000|2021-02-09 00:39:30|46978.6|46853.6|46928.5|46803.5|46978.6|46853.6|46928.5|46803.5|35
1612831180000|2021-02-09 00:39:40|46930.1|46805.1|46869.2|46744.2|46930.1|46805.1|46869.2|46744.2|30
1612831190000|2021-02-09 00:39:50|46865.2|46740.2|46924|46799|46924|46799|46865.2|46740.2|36
1612831200000|2021-02-09 00:40:00|46927.1|46802.1|46919.1|46794.1|46940.9|46815.9|46903|46778|37
1612831210000|2021-02-09 00:40:10|46920.2|46795.2|46919.8|46794.8|46933|46808|46903.3|46778.3|30
1612831220000|2021-02-09 00:40:20|46922.3|46797.3|46926|46801|46937.2|46812.2|46920.3|46795.3|27
1612831230000|2021-02-09 00:40:30|46927.1|46802.1|46929|46804|46931.4|46806.4|46924.1|46799.1|27
1612831240000|2021-02-09 00:40:40|46925.3|46800.3|46874.4|46749.4|46933.6|46808.6|46873.7|46748.7|33
1612831250000|2021-02-09 00:40:50|46876.7|46751.7|46888.3|46763.3|46908.2|46783.2|46876.7|46751.7|34
1612831260000|2021-02-09 00:41:00|46891.1|46766.1|46936|46811|46936|46811|46867.2|46742.2|37
1612831270000|2021-02-09 00:41:10|46935.5|46810.5|46943.6|46818.6|46944.6|46819.6|46918.5|46793.5|33
1612831280000|2021-02-09 00:41:20|46943.5|46818.5|46943.2|46818.2|46944.2|46819.2|46918.4|46793.4|32
1612831290000|2021-02-09 00:41:30|46944.3|46819.3|46934.1|46809.1|46945.2|46820.2|46926.9|46801.9|26
1612831300000|2021-02-09 00:41:40|46932.2|46807.2|46947.9|46822.9|46949.8|46824.8|46926.9|46801.9|31
1612831310000|2021-02-09 00:41:50|46947.2|46822.2|46966.5|46841.5|46966.5|46841.5|46947.2|46822.2|21
1612831320000|2021-02-09 00:42:00|46966.2|46841.2|47017.9|46892.9|47020.3|46895.3|46966.2|46841.2|32
1612831330000|2021-02-09 00:42:10|47028.1|46903.1|47046.2|46921.2|47053.5|46928.5|47025.5|46900.5|27
1612831340000|2021-02-09 00:42:20|47046.1|46921.1|47044.7|46919.7|47081.7|46956.7|47030.1|46905.1|37
1612831350000|2021-02-09 00:42:30|47048.2|46923.2|47070.6|46945.6|47083.5|46958.5|47048.2|46923.2|34
1612831360000|2021-02-09 00:42:40|47069.6|46944.6|47034.3|46909.3|47071.8|46946.8|47031.3|46906.3|37
1612831370000|2021-02-09 00:42:50|47035|46910|47030.1|46905.1|47054.5|46929.5|47029.4|46904.4|35
1612831380000|2021-02-09 00:43:00|47042.8|46917.8|47062.5|46937.5|47074.1|46949.1|47042.8|46917.8|32
1612831390000|2021-02-09 00:43:10|47064.3|46939.3|47059.5|46934.5|47064.3|46939.3|47045.6|46920.6|29
1612831400000|2021-02-09 00:43:20|47059.6|46934.6|47081.9|46956.9|47086.7|46961.7|47056.2|46931.2|25
1612831410000|2021-02-09 00:43:30|47084.4|46959.4|47102.4|46977.4|47119.9|46994.9|47081.1|46956.1|39
1612831420000|2021-02-09 00:43:40|47104.4|46979.4|47120.8|46995.8|47122.5|46997.5|47102.9|46977.9|34
1612831430000|2021-02-09 00:43:50|47121.7|46996.7|47124|46999|47145.5|47020.5|47113.9|46988.9|36
1612831440000|2021-02-09 00:44:00|47127.5|47002.5|47156.6|47031.6|47156.6|47031.6|47127.5|47002.5|32
1612831450000|2021-02-09 00:44:10|47165.7|47040.7|47256.3|47131.3|47256.3|47131.3|47164.4|47039.4|32
1612831460000|2021-02-09 00:44:20|47257.5|47132.5|47193.4|47068.4|47275.9|47150.9|47185.8|47060.8|36
1612831470000|2021-02-09 00:44:30|47189.7|47064.7|47222.8|47097.8|47226.2|47101.2|47174.6|47049.6|32
1612831480000|2021-02-09 00:44:40|47223.4|47098.4|47219.4|47094.4|47228|47103|47206.3|47081.3|29
1612831490000|2021-02-09 00:44:50|47220.1|47095.1|47226.1|47101.1|47234|47109|47202.2|47077.2|34
1612831500000|2021-02-09 00:45:00|47227|47102|47201|47076|47231.4|47106.4|47201|47076|31
1612831510000|2021-02-09 00:45:10|47200|47075|47138.3|47013.3|47203|47078|47129.2|47004.2|35
1612831520000|2021-02-09 00:45:20|47138.4|47013.4|47124.2|46999.2|47146.6|47021.6|47123.1|46998.1|33
1612831530000|2021-02-09 00:45:30|47134.2|47009.2|47132.8|47007.8|47143.3|47018.3|47132.1|47007.1|30
1612831540000|2021-02-09 00:45:40|47129.5|47004.5|47134.6|47009.6|47136.2|47011.2|47112.5|46987.5|27
1612831550000|2021-02-09 00:45:50|47140.3|47015.3|47107.3|46982.3|47140.3|47015.3|47096.7|46971.7|33
1612831560000|2021-02-09 00:46:00|47106.1|46981.1|47114.9|46989.9|47114.9|46989.9|47104.3|46979.3|23
1612831570000|2021-02-09 00:46:10|47115.2|46990.2|47112.6|46987.6|47119.3|46994.3|47100.5|46975.5|26
1612831580000|2021-02-09 00:46:20|47111.9|46986.9|47111.7|46986.7|47115.3|46990.3|47109.2|46984.2|28
1612831590000|2021-02-09 00:46:30|47112.7|46987.7|47241.4|47116.4|47241.4|47116.4|47112.7|46987.7|34
1612831600000|2021-02-09 00:46:40|47242.6|47117.6|47229.2|47104.2|47256.2|47131.2|47211.6|47086.6|37
1612831610000|2021-02-09 00:46:50|47213.6|47088.6|47207.3|47082.3|47226.4|47101.4|47207.3|47082.3|30
1612831620000|2021-02-09 00:47:00|47214.8|47089.8|47192.8|47067.8|47217.7|47092.7|47172.2|47047.2|36
1612831630000|2021-02-09 00:47:10|47197.6|47072.6|47203.4|47078.4|47204.7|47079.7|47195.2|47070.2|23
1612831640000|2021-02-09 00:47:20|47208.6|47083.6|47203.3|47078.3|47212|47087|47201.3|47076.3|19
1612831650000|2021-02-09 00:47:30|47202|47077|47207.8|47082.8|47209.3|47084.3|47200.9|47075.9|18
1612831660000|2021-02-09 00:47:40|47207.9|47082.9|47178.1|47053.1|47207.9|47082.9|47178.1|47053.1|27
1612831670000|2021-02-09 00:47:50|47179.5|47054.5|47157.4|47032.4|47186.7|47061.7|47157.4|47032.4|28
1612831680000|2021-02-09 00:48:00|47155.7|47030.7|47156.1|47031.1|47156.5|47031.5|47141.6|47016.6|33
1612831690000|2021-02-09 00:48:10|47160.3|47035.3|47170|47045|47170.5|47045.5|47160.3|47035.3|26
1612831700000|2021-02-09 00:48:20|47169.1|47044.1|47172.8|47047.8|47181.8|47056.8|47169.1|47044.1|27
1612831710000|2021-02-09 00:48:30|47171.9|47046.9|47165.5|47040.5|47171.9|47046.9|47154.8|47029.8|24
1612831720000|2021-02-09 00:48:40|47155.1|47030.1|47128.5|47003.5|47155.1|47030.1|47128.5|47003.5|28
1612831730000|2021-02-09 00:48:50|47128.1|47003.1|47059.9|46934.9|47128.1|47003.1|47059.9|46934.9|25
1612831740000|2021-02-09 00:49:00|47066.4|46941.4|47075.6|46950.6|47077.4|46952.4|47057.5|46932.5|30
1612831750000|2021-02-09 00:49:10|47072.3|46947.3|47105.6|46980.6|47116.2|46991.2|47071.5|46946.5|31
1612831760000|2021-02-09 00:49:20|47105.8|46980.8|47116.5|46991.5|47121.4|46996.4|47096.7|46971.7|34
1612831770000|2021-02-09 00:49:30|47116.4|46991.4|47126.2|47001.2|47145.6|47020.6|47112.3|46987.3|37
1612831780000|2021-02-09 00:49:40|47126.9|47001.9|47109.5|46984.5|47133.8|47008.8|47107.2|46982.2|29
1612831790000|2021-02-09 00:49:50|47111|46986|47109|46984|47113.2|46988.2|47102.5|46977.5|35
1612831800000|2021-02-09 00:50:00|47106|46981|47127.7|47002.7|47127.7|47002.7|47104.3|46979.3|33
1612831810000|2021-02-09 00:50:10|47123.3|46998.3|47126.6|47001.6|47134.4|47009.4|47123.3|46998.3|23
1612831820000|2021-02-09 00:50:20|47127.1|47002.1|47144.7|47019.7|47159.9|47034.9|47112.2|46987.2|34
1612831830000|2021-02-09 00:50:30|47143.6|47018.6|47091.3|46966.3|47143.6|47018.6|47091.3|46966.3|32
1612831840000|2021-02-09 00:50:40|47091.4|46966.4|47095.9|46970.9|47106|46981|47086.5|46961.5|30
1612831850000|2021-02-09 00:50:50|47096.6|46971.6|47087.3|46962.3|47101.2|46976.2|47087.2|46962.2|33
1612831860000|2021-02-09 00:51:00|47087.4|46962.4|47070.3|46945.3|47090.8|46965.8|47067.7|46942.7|23
1612831870000|2021-02-09 00:51:10|47069.8|46944.8|47034.4|46909.4|47069.8|46944.8|47027.3|46902.3|34
1612831880000|2021-02-09 00:51:20|47033.9|46908.9|47055.9|46930.9|47056.9|46931.9|47033.9|46908.9|30
1612831890000|2021-02-09 00:51:30|47056.5|46931.5|47037.4|46912.4|47056.8|46931.8|47037.4|46912.4|36
1612831900000|2021-02-09 00:51:40|47038.9|46913.9|47043.9|46918.9|47043.9|46918.9|47021.5|46896.5|30
1612831910000|2021-02-09 00:51:50|47044.1|46919.1|47048.6|46923.6|47052|46927|47041.2|46916.2|32
1612831920000|2021-02-09 00:52:00|47048.1|46923.1|47058.3|46933.3|47062.2|46937.2|47029.7|46904.7|31
1612831930000|2021-02-09 00:52:10|47054.4|46929.4|47054.4|46929.4|47062|46937|47038|46913|35
1612831940000|2021-02-09 00:52:20|47054|46929|47042.9|46917.9|47054.2|46929.2|47042.9|46917.9|29
1612831950000|2021-02-09 00:52:30|47042.7|46917.7|46954.9|46829.9|47052.4|46927.4|46954.9|46829.9|30
1612831960000|2021-02-09 00:52:40|46956.2|46831.2|46979.1|46854.1|47001.8|46876.8|46956.2|46831.2|28
1612831970000|2021-02-09 00:52:50|46978.8|46853.8|46988.6|46863.6|46989.8|46864.8|46977.5|46852.5|17
1612831980000|2021-02-09 00:53:00|46989.2|46864.2|46992.7|46867.7|47026.5|46901.5|46989.2|46864.2|28
1612831990000|2021-02-09 00:53:10|46992.1|46867.1|46971.3|46846.3|46993.7|46868.7|46971|46846|30
1612832000000|2021-02-09 00:53:20|46971.7|46846.7|46987|46862|46987.8|46862.8|46953.3|46828.3|34
1612832010000|2021-02-09 00:53:30|46986.4|46861.4|46951.3|46826.3|46986.4|46861.4|46951.3|46826.3|32
1612832020000|2021-02-09 00:53:40|46947.8|46822.8|46961.5|46836.5|46964.5|46839.5|46924.2|46799.2|34
1612832030000|2021-02-09 00:53:50|46961.2|46836.2|46917|46792|46961.3|46836.3|46916.3|46791.3|33
1612832040000|2021-02-09 00:54:00|46912.8|46787.8|46896.5|46771.5|46919.8|46794.8|46896.5|46771.5|33
1612832050000|2021-02-09 00:54:10|46897.7|46772.7|46896.3|46771.3|46907.1|46782.1|46889.7|46764.7|32
1612832060000|2021-02-09 00:54:20|46888.8|46763.8|46888.6|46763.6|46897.7|46772.7|46887.8|46762.8|23
1612832070000|2021-02-09 00:54:30|46887.9|46762.9|46842.5|46717.5|46898.3|46773.3|46842.5|46717.5|33
1612832080000|2021-02-09 00:54:40|46836.5|46711.5|46842.7|46717.7|46845.8|46720.8|46802.9|46677.9|39
1612832090000|2021-02-09 00:54:50|46841.6|46716.6|46825.7|46700.7|46841.6|46716.6|46825.7|46700.7|28
1612832100000|2021-02-09 00:55:00|46824.4|46699.4|46804.2|46679.2|46824.9|46699.9|46799.9|46674.9|28
1612832110000|2021-02-09 00:55:10|46806.5|46681.5|46758.3|46633.3|46806.5|46681.5|46753.6|46628.6|33
1612832120000|2021-02-09 00:55:20|46755.4|46630.4|46706.8|46581.8|46757.4|46632.4|46706.8|46581.8|32
1612832130000|2021-02-09 00:55:30|46706.7|46581.7|46718.2|46593.2|46726.2|46601.2|46667.8|46542.8|34
1612832140000|2021-02-09 00:55:40|46717.3|46592.3|46720.8|46595.8|46728.9|46603.9|46710.2|46585.2|33
1612832150000|2021-02-09 00:55:50|46722.2|46597.2|46712|46587|46728.2|46603.2|46712|46587|32
1612832160000|2021-02-09 00:56:00|46716.3|46591.3|46734.3|46609.3|46752.7|46627.7|46711.8|46586.8|37
1612832170000|2021-02-09 00:56:10|46733.1|46608.1|46736.1|46611.1|46736.1|46611.1|46716.4|46591.4|35
1612832180000|2021-02-09 00:56:20|46737.3|46612.3|46721.9|46596.9|46738.2|46613.2|46693.2|46568.2|37
1612832190000|2021-02-09 00:56:30|46719.9|46594.9|46752.7|46627.7|46760.1|46635.1|46718|46593|34
1612832200000|2021-02-09 00:56:40|46754.4|46629.4|46774.8|46649.8|46774.8|46649.8|46754.4|46629.4|30
1612832210000|2021-02-09 00:56:50|46774.6|46649.6|46838.3|46713.3|46841.7|46716.7|46774.6|46649.6|33
1612832220000|2021-02-09 00:57:00|46844|46719|46797.3|46672.3|46846.8|46721.8|46784.2|46659.2|34
1612832230000|2021-02-09 00:57:10|46780|46655|46778.4|46653.4|46796.7|46671.7|46772.4|46647.4|29
1612832240000|2021-02-09 00:57:20|46788.9|46663.9|46838|46713|46844.4|46719.4|46788.9|46663.9|24
1612832250000|2021-02-09 00:57:30|46836|46711|46792.6|46667.6|46836|46711|46792.4|46667.4|36
1612832260000|2021-02-09 00:57:40|46790.2|46665.2|46758.8|46633.8|46794.3|46669.3|46752.1|46627.1|31
1612832270000|2021-02-09 00:57:50|46766.1|46641.1|46767.2|46642.2|46779.1|46654.1|46756.5|46631.5|37
1612832280000|2021-02-09 00:58:00|46767.9|46642.9|46803.8|46678.8|46806|46681|46765.1|46640.1|35
1612832290000|2021-02-09 00:58:10|46804.7|46679.7|46775.3|46650.3|46820.6|46695.6|46775.3|46650.3|33
1612832300000|2021-02-09 00:58:20|46781.3|46656.3|46788|46663|46815.4|46690.4|46781.3|46656.3|33
1612832310000|2021-02-09 00:58:30|46788.2|46663.2|46840.4|46715.4|46844.4|46719.4|46788.2|46663.2|36
1612832320000|2021-02-09 00:58:40|46838.9|46713.9|46838.1|46713.1|46841.1|46716.1|46837.8|46712.8|25
1612832330000|2021-02-09 00:58:50|46840.6|46715.6|46811.1|46686.1|46840.7|46715.7|46808.4|46683.4|26
1612832340000|2021-02-09 00:59:00|46812.9|46687.9|46829.4|46704.4|46829.4|46704.4|46805.2|46680.2|32
1612832350000|2021-02-09 00:59:10|46834.3|46709.3|46836.2|46711.2|46837.3|46712.3|46817.7|46692.7|30
1612832360000|2021-02-09 00:59:20|46836.4|46711.4|46854.7|46729.7|46854.7|46729.7|46831.5|46706.5|27
1612832370000|2021-02-09 00:59:30|46858.4|46733.4|46852.5|46727.5|46860.7|46735.7|46844.6|46719.6|32
1612832380000|2021-02-09 00:59:40|46852.1|46727.1|46876.8|46751.8|46880|46755|46851.8|46726.8|24
1612832390000|2021-02-09 00:59:50|46875.6|46750.6|46856.3|46731.3|46878.9|46753.9|46850.2|46725.2|29
1612832400000|2021-02-09 01:00:00|46858.5|46733.5|46841.2|46716.2|46860.2|46735.2|46839.2|46714.2|32
1612832410000|2021-02-09 01:00:10|46837.2|46712.2|46792|46667|46837.2|46712.2|46771.4|46646.4|37
1612832420000|2021-02-09 01:00:20|46793|46668|46756.7|46631.7|46793|46668|46756.4|46631.4|37
1612832430000|2021-02-09 01:00:30|46756.6|46631.6|46707.7|46582.7|46765.1|46640.1|46707.7|46582.7|38
1612832440000|2021-02-09 01:00:40|46714.7|46589.7|46687.8|46562.8|46714.7|46589.7|46667.1|46542.1|37
1612832450000|2021-02-09 01:00:50|46684|46559|46712.9|46587.9|46714.3|46589.3|46684|46559|31
1612832460000|2021-02-09 01:01:00|46713.4|46588.4|46752.8|46627.8|46752.8|46627.8|46713.4|46588.4|34
1612832470000|2021-02-09 01:01:10|46754.2|46629.2|46749.3|46624.3|46765|46640|46735.9|46610.9|32
1612832480000|2021-02-09 01:01:20|46749.2|46624.2|46712.2|46587.2|46749.2|46624.2|46710.3|46585.3|35
1612832490000|2021-02-09 01:01:30|46712.3|46587.3|46666.4|46541.4|46712.7|46587.7|46666.4|46541.4|37
1612832500000|2021-02-09 01:01:40|46665|46540|46542.2|46417.2|46671.6|46546.6|46542.2|46417.2|35
1612832510000|2021-02-09 01:01:50|46530.3|46405.3|46501.3|46376.3|46530.3|46405.3|46461.5|46336.5|39
1612832520000|2021-02-09 01:02:00|46508.6|46383.6|46431.5|46306.5|46508.6|46383.6|46416.2|46291.2|33
1612832530000|2021-02-09 01:02:10|46437.5|46312.5|46442.8|46317.8|46454.7|46329.7|46420.9|46295.9|38
1612832540000|2021-02-09 01:02:20|46445.9|46320.9|46467.5|46342.5|46479.3|46354.3|46441.2|46316.2|33
1612832550000|2021-02-09 01:02:30|46466.6|46341.6|46369.1|46244.1|46468.2|46343.2|46369|46244|38
1612832560000|2021-02-09 01:02:40|46369.3|46244.3|46425.5|46300.5|46432.3|46307.3|46369.3|46244.3|40
1612832570000|2021-02-09 01:02:50|46419.4|46294.4|46535.8|46410.8|46560.2|46435.2|46419.3|46294.3|38
1612832580000|2021-02-09 01:03:00|46533.8|46408.8|46543.8|46418.8|46582.1|46457.1|46533.8|46408.8|35
1612832590000|2021-02-09 01:03:10|46543.7|46418.7|46588.5|46463.5|46589.4|46464.4|46534.2|46409.2|37
1612832600000|2021-02-09 01:03:20|46588.7|46463.7|46567.8|46442.8|46588.7|46463.7|46540.7|46415.7|33
1612832610000|2021-02-09 01:03:30|46565.1|46440.1|46577.6|46452.6|46586.5|46461.5|46562.8|46437.8|32
1612832620000|2021-02-09 01:03:40|46575.6|46450.6|46579.3|46454.3|46582.1|46457.1|46562.9|46437.9|34
1612832630000|2021-02-09 01:03:50|46579.6|46454.6|46600.3|46475.3|46602.5|46477.5|46576.7|46451.7|33
1612832640000|2021-02-09 01:04:00|46598.5|46473.5|46671.6|46546.6|46672.1|46547.1|46595.2|46470.2|32
1612832650000|2021-02-09 01:04:10|46676.5|46551.5|46729.5|46604.5|46741.1|46616.1|46676.5|46551.5|35
1612832660000|2021-02-09 01:04:20|46727.7|46602.7|46702.6|46577.6|46727.7|46602.7|46701.1|46576.1|32
1612832670000|2021-02-09 01:04:30|46704.3|46579.3|46691.7|46566.7|46705.5|46580.5|46671.2|46546.2|32
1612832680000|2021-02-09 01:04:40|46687.2|46562.2|46638|46513|46687.2|46562.2|46638|46513|32
1612832690000|2021-02-09 01:04:50|46647|46522|46605.4|46480.4|46647|46522|46604.4|46479.4|27
1612832700000|2021-02-09 01:05:00|46608|46483|46668.6|46543.6|46673.8|46548.8|46600.2|46475.2|34
1612832710000|2021-02-09 01:05:10|46669.7|46544.7|46685.8|46560.8|46688.3|46563.3|46669.3|46544.3|34
1612832720000|2021-02-09 01:05:20|46686.8|46561.8|46697.2|46572.2|46706|46581|46675.4|46550.4|34
1612832730000|2021-02-09 01:05:30|46698.5|46573.5|46656.5|46531.5|46698.6|46573.6|46656.5|46531.5|34
1612832740000|2021-02-09 01:05:40|46657.1|46532.1|46641.5|46516.5|46657.1|46532.1|46629.5|46504.5|32
1612832750000|2021-02-09 01:05:50|46641.8|46516.8|46630.7|46505.7|46652.1|46527.1|46626.2|46501.2|27
1612832760000|2021-02-09 01:06:00|46637|46512|46601.2|46476.2|46637|46512|46596.6|46471.6|23
1612832770000|2021-02-09 01:06:10|46599.8|46474.8|46515.9|46390.9|46604.7|46479.7|46508.6|46383.6|31
1612832780000|2021-02-09 01:06:20|46505.5|46380.5|46471.5|46346.5|46516|46391|46456.1|46331.1|33
1612832790000|2021-02-09 01:06:30|46468.8|46343.8|46527.2|46402.2|46527.2|46402.2|46464.8|46339.8|30
1612832800000|2021-02-09 01:06:40|46527|46402|46545.4|46420.4|46545.4|46420.4|46511.3|46386.3|27
1612832810000|2021-02-09 01:06:50|46545.9|46420.9|46552.3|46427.3|46576|46451|46545.9|46420.9|32
1612832820000|2021-02-09 01:07:00|46549.6|46424.6|46526.7|46401.7|46551.7|46426.7|46526.6|46401.6|30
1612832830000|2021-02-09 01:07:10|46526.9|46401.9|46550.4|46425.4|46552.2|46427.2|46526.9|46401.9|30
1612832840000|2021-02-09 01:07:20|46549.6|46424.6|46527.7|46402.7|46549.6|46424.6|46525.6|46400.6|21
1612832850000|2021-02-09 01:07:30|46533.9|46408.9|46546.1|46421.1|46546.1|46421.1|46524.4|46399.4|21
1612832860000|2021-02-09 01:07:40|46546.7|46421.7|46559.6|46434.6|46569.1|46444.1|46546.7|46421.7|32
1612832870000|2021-02-09 01:07:50|46553.3|46428.3|46530.7|46405.7|46553.3|46428.3|46530.6|46405.6|22
1612832880000|2021-02-09 01:08:00|46530.6|46405.6|46523.8|46398.8|46530.6|46405.6|46491|46366|26
1612832890000|2021-02-09 01:08:10|46527.5|46402.5|46523.3|46398.3|46546.8|46421.8|46520.1|46395.1|27
1612832900000|2021-02-09 01:08:20|46524.7|46399.7|46570.9|46445.9|46571.9|46446.9|46524.7|46399.7|33
1612832910000|2021-02-09 01:08:30|46569|46444|46549.9|46424.9|46589|46464|46543.3|46418.3|28
1612832920000|2021-02-09 01:08:40|46549.1|46424.1|46543.1|46418.1|46550.5|46425.5|46543.1|46418.1|16
1612832930000|2021-02-09 01:08:50|46544.5|46419.5|46595.4|46470.4|46595.4|46470.4|46544|46419|30
1612832940000|2021-02-09 01:09:00|46595.5|46470.5|46679.2|46554.2|46679.3|46554.3|46595.5|46470.5|35
1612832950000|2021-02-09 01:09:10|46680|46555|46670.8|46545.8|46692.2|46567.2|46668.7|46543.7|31
1612832960000|2021-02-09 01:09:20|46671|46546|46652.1|46527.1|46671|46546|46642.7|46517.7|37
1612832970000|2021-02-09 01:09:30|46652.2|46527.2|46667.3|46542.3|46667.3|46542.3|46652.2|46527.2|24
1612832980000|2021-02-09 01:09:40|46665.1|46540.1|46658|46533|46665.1|46540.1|46646.4|46521.4|25
1612832990000|2021-02-09 01:09:50|46658.1|46533.1|46616.5|46491.5|46662.6|46537.6|46616.2|46491.2|30
1612833000000|2021-02-09 01:10:00|46616.6|46491.6|46640.4|46515.4|46651.6|46526.6|46602.4|46477.4|34
1612833010000|2021-02-09 01:10:10|46634|46509|46588.4|46463.4|46639.7|46514.7|46582.1|46457.1|35
1612833020000|2021-02-09 01:10:20|46592.7|46467.7|46556.5|46431.5|46595.6|46470.6|46553.9|46428.9|31
1612833030000|2021-02-09 01:10:30|46556.8|46431.8|46553.7|46428.7|46562.6|46437.6|46552.2|46427.2|28
1612833040000|2021-02-09 01:10:40|46553.3|46428.3|46510.5|46385.5|46553.3|46428.3|46490.1|46365.1|36
1612833050000|2021-02-09 01:10:50|46510.8|46385.8|46507.8|46382.8|46530.5|46405.5|46505.4|46380.4|31
1612833060000|2021-02-09 01:11:00|46509.6|46384.6|46497.9|46372.9|46511.6|46386.6|46497.9|46372.9|25
1612833070000|2021-02-09 01:11:10|46496.1|46371.1|46488.5|46363.5|46496.1|46371.1|46447.7|46322.7|33
1612833080000|2021-02-09 01:11:20|46489.9|46364.9|46502.7|46377.7|46510.2|46385.2|46485.8|46360.8|32
1612833090000|2021-02-09 01:11:30|46502.9|46377.9|46514.9|46389.9|46545.5|46420.5|46502.7|46377.7|33
1612833100000|2021-02-09 01:11:40|46516.3|46391.3|46554.6|46429.6|46554.6|46429.6|46516.3|46391.3|32
1612833110000|2021-02-09 01:11:50|46555.5|46430.5|46536.2|46411.2|46566.5|46441.5|46536.2|46411.2|31
1612833120000|2021-02-09 01:12:00|46535.5|46410.5|46554.1|46429.1|46562|46437|46515.4|46390.4|33
1612833130000|2021-02-09 01:12:10|46562.1|46437.1|46536.9|46411.9|46567.9|46442.9|46536.9|46411.9|29
1612833140000|2021-02-09 01:12:20|46538.8|46413.8|46576.9|46451.9|46582.1|46457.1|46536.9|46411.9|32
1612833150000|2021-02-09 01:12:30|46576.1|46451.1|46567.5|46442.5|46591.4|46466.4|46567.5|46442.5|30
1612833160000|2021-02-09 01:12:40|46565.2|46440.2|46581.4|46456.4|46581.4|46456.4|46549.7|46424.7|38
1612833170000|2021-02-09 01:12:50|46580.6|46455.6|46587.9|46462.9|46590.5|46465.5|46577.8|46452.8|32
1612833180000|2021-02-09 01:13:00|46587|46462|46567.9|46442.9|46593|46468|46567.9|46442.9|27
1612833190000|2021-02-09 01:13:10|46566.9|46441.9|46564.8|46439.8|46571.4|46446.4|46546.9|46421.9|30
1612833200000|2021-02-09 01:13:20|46564.3|46439.3|46513.4|46388.4|46564.3|46439.3|46511.1|46386.1|32
1612833210000|2021-02-09 01:13:30|46519|46394|46502.5|46377.5|46527.5|46402.5|46500.2|46375.2|29
1612833220000|2021-02-09 01:13:40|46502.7|46377.7|46510.3|46385.3|46528.6|46403.6|46502.3|46377.3|33
1612833230000|2021-02-09 01:13:50|46509.2|46384.2|46503.5|46378.5|46513.4|46388.4|46501.1|46376.1|29
1612833240000|2021-02-09 01:14:00|46504.8|46379.8|46529.8|46404.8|46538.1|46413.1|46504.8|46379.8|26
1612833250000|2021-02-09 01:14:10|46530.5|46405.5|46577.3|46452.3|46577.3|46452.3|46530.5|46405.5|30
1612833260000|2021-02-09 01:14:20|46576.1|46451.1|46562.6|46437.6|46580.1|46455.1|46547.2|46422.2|28
1612833270000|2021-02-09 01:14:30|46569.1|46444.1|46596.3|46471.3|46597.4|46472.4|46567.5|46442.5|26
1612833280000|2021-02-09 01:14:40|46595.9|46470.9|46582.7|46457.7|46595.9|46470.9|46573.1|46448.1|29
1612833290000|2021-02-09 01:14:50|46582.9|46457.9|46597.9|46472.9|46597.9|46472.9|46572|46447|22
1612833300000|2021-02-09 01:15:00|46598.1|46473.1|46566.1|46441.1|46603|46478|46564.5|46439.5|31
1612833310000|2021-02-09 01:15:10|46563.7|46438.7|46611.5|46486.5|46614.3|46489.3|46563.7|46438.7|29
1612833320000|2021-02-09 01:15:20|46617.8|46492.8|46619.5|46494.5|46635.3|46510.3|46611.1|46486.1|35
1612833330000|2021-02-09 01:15:30|46619.6|46494.6|46639.7|46514.7|46639.7|46514.7|46615.2|46490.2|29
1612833340000|2021-02-09 01:15:40|46636.4|46511.4|46639|46514|46657.8|46532.8|46627.3|46502.3|32
1612833350000|2021-02-09 01:15:50|46635.5|46510.5|46650.2|46525.2|46652.9|46527.9|46632.3|46507.3|32
1612833360000|2021-02-09 01:16:00|46653.2|46528.2|46682.1|46557.1|46682.8|46557.8|46652.8|46527.8|33
1612833370000|2021-02-09 01:16:10|46683.1|46558.1|46706.1|46581.1|46706.1|46581.1|46677|46552|29
1612833380000|2021-02-09 01:16:20|46706.6|46581.6|46710|46585|46760.7|46635.7|46706.6|46581.6|35
1612833390000|2021-02-09 01:16:30|46716.1|46591.1|46725.7|46600.7|46725.7|46600.7|46713.3|46588.3|32
1612833400000|2021-02-09 01:16:40|46733.3|46608.3|46746.8|46621.8|46756.5|46631.5|46729.2|46604.2|35
1612833410000|2021-02-09 01:16:50|46746|46621|46752.7|46627.7|46779|46654|46746|46621|35
1612833420000|2021-02-09 01:17:00|46755.3|46630.3|46721.7|46596.7|46755.3|46630.3|46715.6|46590.6|29
1612833430000|2021-02-09 01:17:10|46718.5|46593.5|46668.7|46543.7|46718.5|46593.5|46665.9|46540.9|33
1612833440000|2021-02-09 01:17:20|46663.2|46538.2|46611.2|46486.2|46665.1|46540.1|46600.3|46475.3|31
1612833450000|2021-02-09 01:17:30|46610.3|46485.3|46667|46542|46669.3|46544.3|46610.3|46485.3|33
1612833460000|2021-02-09 01:17:40|46661.4|46536.4|46640.3|46515.3|46661.4|46536.4|46627.6|46502.6|32
1612833470000|2021-02-09 01:17:50|46636.4|46511.4|46609.5|46484.5|46638.8|46513.8|46605.6|46480.6|27
1612833480000|2021-02-09 01:18:00|46612|46487|46608.5|46483.5|46614.4|46489.4|46596.5|46471.5|28
1612833490000|2021-02-09 01:18:10|46606.2|46481.2|46648.1|46523.1|46649.8|46524.8|46604.5|46479.5|28
1612833500000|2021-02-09 01:18:20|46645.6|46520.6|46649.1|46524.1|46649.1|46524.1|46629.1|46504.1|30
1612833510000|2021-02-09 01:18:30|46644.1|46519.1|46620.3|46495.3|46644.1|46519.1|46618.5|46493.5|30
1612833520000|2021-02-09 01:18:40|46620.8|46495.8|46611.2|46486.2|46620.8|46495.8|46605.8|46480.8|21
1612833530000|2021-02-09 01:18:50|46605.7|46480.7|46620.2|46495.2|46620.2|46495.2|46604.6|46479.6|22
1612833540000|2021-02-09 01:19:00|46622.4|46497.4|46610.5|46485.5|46622.4|46497.4|46584.7|46459.7|35
1612833550000|2021-02-09 01:19:10|46605.9|46480.9|46639.7|46514.7|46642.6|46517.6|46602.7|46477.7|31
1612833560000|2021-02-09 01:19:20|46640.5|46515.5|46632.8|46507.8|46642.4|46517.4|46625.9|46500.9|34
1612833570000|2021-02-09 01:19:30|46632.6|46507.6|46653.3|46528.3|46653.5|46528.5|46626.5|46501.5|27
1612833580000|2021-02-09 01:19:40|46652.5|46527.5|46634.9|46509.9|46656|46531|46626.2|46501.2|28
1612833590000|2021-02-09 01:19:50|46635|46510|46630|46505|46638.3|46513.3|46628.3|46503.3|30
1612833600000|2021-02-09 01:20:00|46635.9|46510.9|46648.4|46523.4|46648.4|46523.4|46628.9|46503.9|16
1612833610000|2021-02-09 01:20:10|46657|46532|46693.9|46568.9|46702.6|46577.6|46657|46532|27
1612833620000|2021-02-09 01:20:20|46696.3|46571.3|46696.6|46571.6|46710.9|46585.9|46687.8|46562.8|27
1612833630000|2021-02-09 01:20:30|46695.6|46570.6|46714.7|46589.7|46714.7|46589.7|46692.3|46567.3|31
1612833640000|2021-02-09 01:20:40|46714.8|46589.8|46722.4|46597.4|46731.4|46606.4|46714.8|46589.8|27
1612833650000|2021-02-09 01:20:50|46721.6|46596.6|46706|46581|46721.8|46596.8|46700.2|46575.2|27
1612833660000|2021-02-09 01:21:00|46705.9|46580.9|46710|46585|46712.1|46587.1|46704.8|46579.8|23
1612833670000|2021-02-09 01:21:10|46709.9|46584.9|46676.1|46551.1|46709.9|46584.9|46676.1|46551.1|29
1612833680000|2021-02-09 01:21:20|46679.8|46554.8|46624.4|46499.4|46679.8|46554.8|46624.4|46499.4|36
1612833690000|2021-02-09 01:21:30|46625.5|46500.5|46619|46494|46658.1|46533.1|46619|46494|33
1612833700000|2021-02-09 01:21:40|46619.6|46494.6|46650.8|46525.8|46650.8|46525.8|46609.1|46484.1|36
1612833710000|2021-02-09 01:21:50|46646.5|46521.5|46648.4|46523.4|46650.7|46525.7|46626.8|46501.8|28
1612833720000|2021-02-09 01:22:00|46646.8|46521.8|46659.4|46534.4|46662.8|46537.8|46632.9|46507.9|33
1612833730000|2021-02-09 01:22:10|46652.2|46527.2|46653.1|46528.1|46654.4|46529.4|46641|46516|33
1612833740000|2021-02-09 01:22:20|46667.1|46542.1|46663.6|46538.6|46687.2|46562.2|46661.1|46536.1|33
1612833750000|2021-02-09 01:22:30|46663.9|46538.9|46666.2|46541.2|46668.7|46543.7|46663.3|46538.3|29
1612833760000|2021-02-09 01:22:40|46663.9|46538.9|46643|46518|46663.9|46538.9|46643|46518|33
1612833770000|2021-02-09 01:22:50|46646.4|46521.4|46645.8|46520.8|46654|46529|46640.3|46515.3|24
1612833780000|2021-02-09 01:23:00|46645.9|46520.9|46640.3|46515.3|46645.9|46520.9|46623.8|46498.8|29
1612833790000|2021-02-09 01:23:10|46640.1|46515.1|46659.5|46534.5|46662.4|46537.4|46638.1|46513.1|35
1612833800000|2021-02-09 01:23:20|46655.2|46530.2|46631.8|46506.8|46655.2|46530.2|46631.8|46506.8|30
1612833810000|2021-02-09 01:23:30|46631.3|46506.3|46637.3|46512.3|46637.3|46512.3|46625.8|46500.8|28
1612833820000|2021-02-09 01:23:40|46640.1|46515.1|46634.6|46509.6|46644.5|46519.5|46633.2|46508.2|25
1612833830000|2021-02-09 01:23:50|46633.5|46508.5|46634.8|46509.8|46636.9|46511.9|46633.5|46508.5|11
1612833840000|2021-02-09 01:24:00|46634.9|46509.9|46650.7|46525.7|46665.4|46540.4|46634.9|46509.9|28
1612833850000|2021-02-09 01:24:10|46650.1|46525.1|46598.7|46473.7|46650.1|46525.1|46596.7|46471.7|36
1612833860000|2021-02-09 01:24:20|46597.5|46472.5|46588.1|46463.1|46601.3|46476.3|46587.8|46462.8|27
1612833870000|2021-02-09 01:24:30|46588.7|46463.7|46555|46430|46588.7|46463.7|46555|46430|24
1612833880000|2021-02-09 01:24:40|46556.3|46431.3|46549.1|46424.1|46560.7|46435.7|46535.2|46410.2|28
1612833890000|2021-02-09 01:24:50|46558|46433|46553.7|46428.7|46562.9|46437.9|46536.7|46411.7|29
1612833900000|2021-02-09 01:25:00|46555|46430|46517.9|46392.9|46562.8|46437.8|46517.9|46392.9|36
1612833910000|2021-02-09 01:25:10|46518.6|46393.6|46506|46381|46519.2|46394.2|46503.2|46378.2|30
1612833920000|2021-02-09 01:25:20|46504|46379|46499.7|46374.7|46505.1|46380.1|46498.4|46373.4|29
1612833930000|2021-02-09 01:25:30|46497.8|46372.8|46502|46377|46516.4|46391.4|46496.6|46371.6|24
1612833940000|2021-02-09 01:25:40|46500.4|46375.4|46509.7|46384.7|46509.7|46384.7|46496.5|46371.5|29
1612833950000|2021-02-09 01:25:50|46509.5|46384.5|46493.5|46368.5|46509.5|46384.5|46493.5|46368.5|21
1612833960000|2021-02-09 01:26:00|46494.3|46369.3|46498.5|46373.5|46498.5|46373.5|46483.3|46358.3|26
1612833970000|2021-02-09 01:26:10|46498.6|46373.6|46499.2|46374.2|46504.9|46379.9|46493.8|46368.8|29
1612833980000|2021-02-09 01:26:20|46500.6|46375.6|46510.5|46385.5|46516.6|46391.6|46492.4|46367.4|30
1612833990000|2021-02-09 01:26:30|46511.3|46386.3|46469.1|46344.1|46514.8|46389.8|46469.1|46344.1|24
1612834000000|2021-02-09 01:26:40|46469.9|46344.9|46421.1|46296.1|46469.9|46344.9|46421.1|46296.1|29
1612834010000|2021-02-09 01:26:50|46421.2|46296.2|46384.3|46259.3|46424.6|46299.6|46384.3|46259.3|34
1612834020000|2021-02-09 01:27:00|46387.2|46262.2|46434.5|46309.5|46434.5|46309.5|46376.7|46251.7|34
1612834030000|2021-02-09 01:27:10|46441.8|46316.8|46446.4|46321.4|46454.1|46329.1|46441.8|46316.8|30
1612834040000|2021-02-09 01:27:20|46445.6|46320.6|46448.3|46323.3|46455.2|46330.2|46435.2|46310.2|31
1612834050000|2021-02-09 01:27:30|46448.1|46323.1|46441.7|46316.7|46451|46326|46437.5|46312.5|30
1612834060000|2021-02-09 01:27:40|46440.5|46315.5|46407.8|46282.8|46443.9|46318.9|46399|46274|34
1612834070000|2021-02-09 01:27:50|46407.7|46282.7|46413.8|46288.8|46419.1|46294.1|46407.7|46282.7|32
1612834080000|2021-02-09 01:28:00|46413.6|46288.6|46410.2|46285.2|46415.7|46290.7|46401.2|46276.2|24
1612834090000|2021-02-09 01:28:10|46403.6|46278.6|46363.3|46238.3|46403.6|46278.6|46361.3|46236.3|27
1612834100000|2021-02-09 01:28:20|46363|46238|46265.6|46140.6|46364.6|46239.6|46244.1|46119.1|37
1612834110000|2021-02-09 01:28:30|46269|46144|46273.4|46148.4|46288.5|46163.5|46258.9|46133.9|33
1612834120000|2021-02-09 01:28:40|46272.6|46147.6|46222.2|46097.2|46275.6|46150.6|46222.2|46097.2|30
1612834130000|2021-02-09 01:28:50|46231.4|46106.4|46227.8|46102.8|46244.6|46119.6|46210.2|46085.2|33
1612834140000|2021-02-09 01:29:00|46226.9|46101.9|46179.6|46054.6|46226.9|46101.9|46170.2|46045.2|36
1612834150000|2021-02-09 01:29:10|46180.6|46055.6|46092.8|45967.8|46206.7|46081.7|46092.8|45967.8|36
1612834160000|2021-02-09 01:29:20|46089.2|45964.2|46079.7|45954.7|46101.5|45976.5|46039.3|45914.3|25
1612834170000|2021-02-09 01:29:30|46079.8|45954.8|46126.4|46001.4|46137.7|46012.7|46061.2|45936.2|35
1612834180000|2021-02-09 01:29:40|46131.5|46006.5|46136|46011|46154|46029|46121.4|45996.4|36
1612834190000|2021-02-09 01:29:50|46133.7|46008.7|46099.1|45974.1|46141.3|46016.3|46099.1|45974.1|32
1612834200000|2021-02-09 01:30:00|46096.2|45971.2|46056.2|45931.2|46109.1|45984.1|46038.2|45913.2|38
1612834210000|2021-02-09 01:30:10|46061.7|45936.7|46073.1|45948.1|46091.6|45966.6|46052.5|45927.5|35
1612834220000|2021-02-09 01:30:20|46073.7|45948.7|46155.5|46030.5|46155.5|46030.5|46073.3|45948.3|31
1612834230000|2021-02-09 01:30:30|46145.4|46020.4|46118.3|45993.3|46161.6|46036.6|46106.2|45981.2|37
1612834240000|2021-02-09 01:30:40|46116.6|45991.6|46095.2|45970.2|46118.6|45993.6|46087.7|45962.7|35
1612834250000|2021-02-09 01:30:50|46095.8|45970.8|46114.6|45989.6|46114.6|45989.6|46090.5|45965.5|33
1612834260000|2021-02-09 01:31:00|46113.3|45988.3|46133.3|46008.3|46143.9|46018.9|46110.4|45985.4|35
1612834270000|2021-02-09 01:31:10|46131.2|46006.2|46118.5|45993.5|46140.1|46015.1|46114.7|45989.7|36
1612834280000|2021-02-09 01:31:20|46119.4|45994.4|46152.4|46027.4|46152.4|46027.4|46113.7|45988.7|34
1612834290000|2021-02-09 01:31:30|46154|46029|46149.3|46024.3|46166.7|46041.7|46135.7|46010.7|39
1612834300000|2021-02-09 01:31:40|46149|46024|46169.2|46044.2|46183.3|46058.3|46149|46024|35
1612834310000|2021-02-09 01:31:50|46172.5|46047.5|46114|45989|46172.5|46047.5|46105.8|45980.8|33
1612834320000|2021-02-09 01:32:00|46116.7|45991.7|46077.7|45952.7|46117|45992|46077.7|45952.7|32
1612834330000|2021-02-09 01:32:10|46079.1|45954.1|46042.1|45917.1|46085.5|45960.5|46042.1|45917.1|28
1612834340000|2021-02-09 01:32:20|46037.1|45912.1|46050.8|45925.8|46056.6|45931.6|46033.8|45908.8|34
1612834350000|2021-02-09 01:32:30|46050.9|45925.9|46033|45908|46060.5|45935.5|46033|45908|30
1612834360000|2021-02-09 01:32:40|46026|45901|46039.2|45914.2|46039.2|45914.2|46006.1|45881.1|34
1612834370000|2021-02-09 01:32:50|46040.1|45915.1|46066.4|45941.4|46073.8|45948.8|46038.6|45913.6|31
1612834380000|2021-02-09 01:33:00|46065.5|45940.5|46096.4|45971.4|46097.4|45972.4|46064.7|45939.7|30
1612834390000|2021-02-09 01:33:10|46097.4|45972.4|45997.4|45872.4|46099.2|45974.2|45997.4|45872.4|27
1612834400000|2021-02-09 01:33:20|45998.7|45873.7|46013|45888|46020.6|45895.6|45968.5|45843.5|28
1612834410000|2021-02-09 01:33:30|46027.4|45902.4|46051.9|45926.9|46051.9|45926.9|46000.4|45875.4|32
1612834420000|2021-02-09 01:33:40|46056|45931|46032.6|45907.6|46065.7|45940.7|46032.6|45907.6|32
1612834430000|2021-02-09 01:33:50|46033.4|45908.4|46044.8|45919.8|46051.7|45926.7|46009.2|45884.2|34
1612834440000|2021-02-09 01:34:00|46042.6|45917.6|45969.6|45844.6|46045.5|45920.5|45968.1|45843.1|36
1612834450000|2021-02-09 01:34:10|45968.6|45843.6|45978.8|45853.8|45991.7|45866.7|45962.4|45837.4|36
1612834460000|2021-02-09 01:34:20|45981.6|45856.6|45979.4|45854.4|45989.6|45864.6|45977|45852|36
1612834470000|2021-02-09 01:34:30|45978.8|45853.8|45981.2|45856.2|46001.9|45876.9|45970.2|45845.2|33
1612834480000|2021-02-09 01:34:40|45979.5|45854.5|45973.6|45848.6|45998.5|45873.5|45971.2|45846.2|27
1612834490000|2021-02-09 01:34:50|45968.2|45843.2|45928.5|45803.5|45978.6|45853.6|45892.2|45767.2|30
1612834500000|2021-02-09 01:35:00|45928.4|45803.4|45915.4|45790.4|45965.4|45840.4|45915.4|45790.4|36
1612834510000|2021-02-09 01:35:10|45913.1|45788.1|45974|45849|45978.4|45853.4|45913.1|45788.1|27
1612834520000|2021-02-09 01:35:20|45978.5|45853.5|46001.9|45876.9|46017|45892|45978.5|45853.5|30
1612834530000|2021-02-09 01:35:30|46007.3|45882.3|46004.5|45879.5|46012.7|45887.7|45988.6|45863.6|34
1612834540000|2021-02-09 01:35:40|46004.4|45879.4|46049.2|45924.2|46049.2|45924.2|46004.4|45879.4|28
1612834550000|2021-02-09 01:35:50|46054.7|45929.7|46079.3|45954.3|46079.3|45954.3|46054.4|45929.4|21
1612834560000|2021-02-09 01:36:00|46080.6|45955.6|46062.7|45937.7|46085.6|45960.6|46046.3|45921.3|34
1612834570000|2021-02-09 01:36:10|46060.7|45935.7|46112.8|45987.8|46112.8|45987.8|46035.6|45910.6|37
1612834580000|2021-02-09 01:36:20|46113.2|45988.2|46160.1|46035.1|46163.6|46038.6|46113.2|45988.2|33
1612834590000|2021-02-09 01:36:30|46154.3|46029.3|46190.5|46065.5|46199.1|46074.1|46154.3|46029.3|32
1612834600000|2021-02-09 01:36:40|46190.7|46065.7|46215.4|46090.4|46216.9|46091.9|46186.5|46061.5|32
1612834610000|2021-02-09 01:36:50|46216.6|46091.6|46244.7|46119.7|46244.7|46119.7|46214.2|46089.2|29
1612834620000|2021-02-09 01:37:00|46246.9|46121.9|46206.7|46081.7|46247.9|46122.9|46177.8|46052.8|37
1612834630000|2021-02-09 01:37:10|46206|46081|46199.8|46074.8|46234.7|46109.7|46179.6|46054.6|36
1612834640000|2021-02-09 01:37:20|46198.6|46073.6|46176.9|46051.9|46217.4|46092.4|46141.4|46016.4|30
1612834650000|2021-02-09 01:37:30|46177.4|46052.4|46160|46035|46177.4|46052.4|46150.1|46025.1|24
1612834660000|2021-02-09 01:37:40|46159|46034|46178.5|46053.5|46189.5|46064.5|46143.8|46018.8|20
1612834670000|2021-02-09 01:37:50|46177.9|46052.9|46143.9|46018.9|46177.9|46052.9|46140.8|46015.8|23
1612834680000|2021-02-09 01:38:00|46130.1|46005.1|46116.7|45991.7|46145.4|46020.4|46111.3|45986.3|36
1612834690000|2021-02-09 01:38:10|46122.5|45997.5|46158.8|46033.8|46161.5|46036.5|46105.8|45980.8|37
1612834700000|2021-02-09 01:38:20|46159.8|46034.8|46179|46054|46188.3|46063.3|46158.7|46033.7|36
1612834710000|2021-02-09 01:38:30|46183.8|46058.8|46190.2|46065.2|46190.2|46065.2|46156.8|46031.8|36
1612834720000|2021-02-09 01:38:40|46190.4|46065.4|46186.4|46061.4|46191.9|46066.9|46149.9|46024.9|28
1612834730000|2021-02-09 01:38:50|46186.9|46061.9|46210.7|46085.7|46216.2|46091.2|46184.9|46059.9|29
1612834740000|2021-02-09 01:39:00|46209.8|46084.8|46198.2|46073.2|46210.6|46085.6|46198.2|46073.2|28
1612834750000|2021-02-09 01:39:10|46197.9|46072.9|46172.6|46047.6|46197.9|46072.9|46170.7|46045.7|30
1612834760000|2021-02-09 01:39:20|46173|46048|46192.4|46067.4|46196.4|46071.4|46173|46048|24
1612834770000|2021-02-09 01:39:30|46190.8|46065.8|46185.6|46060.6|46193.7|46068.7|46185.6|46060.6|11
1612834780000|2021-02-09 01:39:40|46182.9|46057.9|46168|46043|46182.9|46057.9|46168|46043|15
1612834790000|2021-02-09 01:39:50|46169.6|46044.6|46185|46060|46185|46060|46169.6|46044.6|28
1612834800000|2021-02-09 01:40:00|46186.8|46061.8|46178.6|46053.6|46195.3|46070.3|46177.2|46052.2|23
1612834810000|2021-02-09 01:40:10|46178.8|46053.8|46183.2|46058.2|46183.9|46058.9|46178.8|46053.8|14
1612834820000|2021-02-09 01:40:20|46183.7|46058.7|46199.6|46074.6|46202.2|46077.2|46180|46055|19
1612834830000|2021-02-09 01:40:30|46197.8|46072.8|46198.9|46073.9|46208.4|46083.4|46195.4|46070.4|25
1612834840000|2021-02-09 01:40:40|46199|46074|46222.7|46097.7|46223.6|46098.6|46194.4|46069.4|26
1612834850000|2021-02-09 01:40:50|46221.2|46096.2|46234.7|46109.7|46234.7|46109.7|46221.2|46096.2|24
1612834860000|2021-02-09 01:41:00|46235.4|46110.4|46284|46159|46293.2|46168.2|46235.4|46110.4|30
1612834870000|2021-02-09 01:41:10|46278.1|46153.1|46218.9|46093.9|46286.9|46161.9|46218.9|46093.9|32
1612834880000|2021-02-09 01:41:20|46212|46087|46226.2|46101.2|46257|46132|46211.3|46086.3|37
1612834890000|2021-02-09 01:41:30|46226.7|46101.7|46206.4|46081.4|46228.8|46103.8|46194.3|46069.3|27
1612834900000|2021-02-09 01:41:40|46204.7|46079.7|46213.9|46088.9|46220.9|46095.9|46204.7|46079.7|28
1612834910000|2021-02-09 01:41:50|46213.6|46088.6|46207.2|46082.2|46216.6|46091.6|46204.1|46079.1|22
1612834920000|2021-02-09 01:42:00|46210.4|46085.4|46228.9|46103.9|46239.5|46114.5|46209.8|46084.8|31
1612834930000|2021-02-09 01:42:10|46229.5|46104.5|46233.2|46108.2|46238|46113|46228.4|46103.4|29
1612834940000|2021-02-09 01:42:20|46233.7|46108.7|46231|46106|46247.2|46122.2|46228.7|46103.7|31
1612834950000|2021-02-09 01:42:30|46235.3|46110.3|46231.6|46106.6|46236.6|46111.6|46229|46104|27
1612834960000|2021-02-09 01:42:40|46232.4|46107.4|46243|46118|46243.1|46118.1|46230.2|46105.2|18
1612834970000|2021-02-09 01:42:50|46242.9|46117.9|46238.2|46113.2|46242.9|46117.9|46226.1|46101.1|23
1612834980000|2021-02-09 01:43:00|46239.3|46114.3|46237.1|46112.1|46256|46131|46230.9|46105.9|32
1612834990000|2021-02-09 01:43:10|46237.4|46112.4|46257.3|46132.3|46259.2|46134.2|46237.4|46112.4|32
1612835000000|2021-02-09 01:43:20|46257.7|46132.7|46295.6|46170.6|46295.6|46170.6|46253.4|46128.4|36
1612835010000|2021-02-09 01:43:30|46298|46173|46352.3|46227.3|46357.7|46232.7|46296.5|46171.5|37
1612835020000|2021-02-09 01:43:40|46350.6|46225.6|46349.2|46224.2|46374.6|46249.6|46348.1|46223.1|35
1612835030000|2021-02-09 01:43:50|46348.2|46223.2|46337.5|46212.5|46351.4|46226.4|46329.7|46204.7|32
1612835040000|2021-02-09 01:44:00|46334.3|46209.3|46346.7|46221.7|46346.7|46221.7|46324.3|46199.3|29
1612835050000|2021-02-09 01:44:10|46346.8|46221.8|46368.6|46243.6|46378.4|46253.4|46336.7|46211.7|25
1612835060000|2021-02-09 01:44:20|46368.7|46243.7|46354|46229|46374.4|46249.4|46354|46229|25
1612835070000|2021-02-09 01:44:30|46354.6|46229.6|46351.4|46226.4|46370.1|46245.1|46351|46226|27
1612835080000|2021-02-09 01:44:40|46347.8|46222.8|46333.8|46208.8|46355.4|46230.4|46333.8|46208.8|25
1612835090000|2021-02-09 01:44:50|46333|46208|46342.3|46217.3|46353.7|46228.7|46329.9|46204.9|30
1612835100000|2021-02-09 01:45:00|46341.7|46216.7|46366.1|46241.1|46367.1|46242.1|46339.7|46214.7|26
1612835110000|2021-02-09 01:45:10|46366|46241|46362.7|46237.7|46374.4|46249.4|46362.7|46237.7|31
1612835120000|2021-02-09 01:45:20|46362.8|46237.8|46356.2|46231.2|46366.6|46241.6|46346|46221|33
1612835130000|2021-02-09 01:45:30|46352.7|46227.7|46313.1|46188.1|46358|46233|46313.1|46188.1|36
1612835140000|2021-02-09 01:45:40|46313.3|46188.3|46321.7|46196.7|46324.4|46199.4|46297.8|46172.8|32
1612835150000|2021-02-09 01:45:50|46311.2|46186.2|46275.8|46150.8|46313.7|46188.7|46274.4|46149.4|37
1612835160000|2021-02-09 01:46:00|46279.1|46154.1|46289.9|46164.9|46299.6|46174.6|46267.3|46142.3|26
1612835170000|2021-02-09 01:46:10|46292.4|46167.4|46293.1|46168.1|46295.9|46170.9|46276.9|46151.9|25
1612835180000|2021-02-09 01:46:20|46295|46170|46292.3|46167.3|46295|46170|46290.6|46165.6|9
1612835190000|2021-02-09 01:46:30|46286.5|46161.5|46281.3|46156.3|46286.5|46161.5|46280|46155|21
1612835200000|2021-02-09 01:46:40|46281.1|46156.1|46280.1|46155.1|46281.4|46156.4|46276.9|46151.9|30
1612835210000|2021-02-09 01:46:50|46277.8|46152.8|46284.3|46159.3|46289.2|46164.2|46277.8|46152.8|29
1612835220000|2021-02-09 01:47:00|46284.2|46159.2|46282.4|46157.4|46292|46167|46279.8|46154.8|30
1612835230000|2021-02-09 01:47:10|46285.9|46160.9|46301.4|46176.4|46301.4|46176.4|46281.7|46156.7|29
1612835240000|2021-02-09 01:47:20|46301.7|46176.7|46339.6|46214.6|46342.1|46217.1|46301.7|46176.7|37
1612835250000|2021-02-09 01:47:30|46337.2|46212.2|46346.7|46221.7|46346.7|46221.7|46329|46204|31
1612835260000|2021-02-09 01:47:40|46330.4|46205.4|46350.2|46225.2|46359.3|46234.3|46325.4|46200.4|34
1612835270000|2021-02-09 01:47:50|46348.6|46223.6|46306.5|46181.5|46354.9|46229.9|46284.5|46159.5|36
1612835280000|2021-02-09 01:48:00|46305.3|46180.3|46317.5|46192.5|46320|46195|46298.4|46173.4|36
1612835290000|2021-02-09 01:48:10|46316.4|46191.4|46325.3|46200.3|46329.6|46204.6|46315.3|46190.3|32
1612835300000|2021-02-09 01:48:20|46325.7|46200.7|46328.2|46203.2|46342.8|46217.8|46325.3|46200.3|31
1612835310000|2021-02-09 01:48:30|46327.6|46202.6|46326|46201|46327.6|46202.6|46321.3|46196.3|23
1612835320000|2021-02-09 01:48:40|46326.1|46201.1|46311.6|46186.6|46326.3|46201.3|46304.9|46179.9|27
1612835330000|2021-02-09 01:48:50|46314.2|46189.2|46229.5|46104.5|46314.2|46189.2|46229.5|46104.5|34
1612835340000|2021-02-09 01:49:00|46228.9|46103.9|46273.1|46148.1|46273.1|46148.1|46228.9|46103.9|38
1612835350000|2021-02-09 01:49:10|46271|46146|46210.6|46085.6|46271.3|46146.3|46210.6|46085.6|33
1612835360000|2021-02-09 01:49:20|46209|46084|46138.3|46013.3|46209|46084|46084.2|45959.2|37
1612835370000|2021-02-09 01:49:30|46141.5|46016.5|46138.6|46013.6|46161.7|46036.7|46084.1|45959.1|37
1612835380000|2021-02-09 01:49:40|46139.6|46014.6|46086.7|45961.7|46139.6|46014.6|46086.7|45961.7|31
1612835390000|2021-02-09 01:49:50|46085.1|45960.1|46037.4|45912.4|46085.1|45960.1|46037.4|45912.4|36
1612835400000|2021-02-09 01:50:00|46033.3|45908.3|46050.3|45925.3|46055.8|45930.8|46003.2|45878.2|34
1612835410000|2021-02-09 01:50:10|46052.9|45927.9|46041.7|45916.7|46082|45957|46037.1|45912.1|32
1612835420000|2021-02-09 01:50:20|46042.8|45917.8|46042.4|45917.4|46053.5|45928.5|46036.2|45911.2|35
1612835430000|2021-02-09 01:50:30|46041.9|45916.9|46090.3|45965.3|46091.1|45966.1|46040.2|45915.2|38
1612835440000|2021-02-09 01:50:40|46091.5|45966.5|46101.8|45976.8|46109.3|45984.3|46089.7|45964.7|37
1612835450000|2021-02-09 01:50:50|46100.7|45975.7|46054.8|45929.8|46111|45986|46053.1|45928.1|30
1612835460000|2021-02-09 01:51:00|46054.2|45929.2|45991.3|45866.3|46054.2|45929.2|45979.9|45854.9|37
1612835470000|2021-02-09 01:51:10|45990.8|45865.8|46021.6|45896.6|46026.7|45901.7|45986.1|45861.1|36
1612835480000|2021-02-09 01:51:20|46022.7|45897.7|46015.9|45890.9|46039|45914|46013.8|45888.8|36
1612835490000|2021-02-09 01:51:30|46016.1|45891.1|45990.7|45865.7|46035.1|45910.1|45990.7|45865.7|34
1612835500000|2021-02-09 01:51:40|45991.9|45866.9|45997.9|45872.9|46000.2|45875.2|45986.2|45861.2|24
1612835510000|2021-02-09 01:51:50|45996.4|45871.4|46025.5|45900.5|46052.8|45927.8|45994.4|45869.4|32
1612835520000|2021-02-09 01:52:00|46014.3|45889.3|45995.5|45870.5|46014.3|45889.3|45982.5|45857.5|33
1612835530000|2021-02-09 01:52:10|45995.4|45870.4|46012.2|45887.2|46015.6|45890.6|45986.1|45861.1|33
1612835540000|2021-02-09 01:52:20|46015.6|45890.6|45986|45861|46018.6|45893.6|45986|45861|29
1612835550000|2021-02-09 01:52:30|45989.5|45864.5|46043.2|45918.2|46049|45924|45989.5|45864.5|32
1612835560000|2021-02-09 01:52:40|46040.8|45915.8|46042.1|45917.1|46044.7|45919.7|46020.2|45895.2|31
1612835570000|2021-02-09 01:52:50|46044.8|45919.8|46003.6|45878.6|46045.1|45920.1|46003.6|45878.6|33
1612835580000|2021-02-09 01:53:00|46000.2|45875.2|46062.8|45937.8|46062.8|45937.8|45991.2|45866.2|37
1612835590000|2021-02-09 01:53:10|46065|45940|46052.1|45927.1|46077.5|45952.5|46033.1|45908.1|31
1612835600000|2021-02-09 01:53:20|46064.2|45939.2|46048.1|45923.1|46064.2|45939.2|46026.1|45901.1|33
1612835610000|2021-02-09 01:53:30|46054.3|45929.3|46053.5|45928.5|46054.8|45929.8|46034.8|45909.8|33
1612835620000|2021-02-09 01:53:40|46047|45922|46043.7|45918.7|46051.8|45926.8|46031.6|45906.6|32
1612835630000|2021-02-09 01:53:50|46044.2|45919.2|46056.5|45931.5|46056.5|45931.5|46036.1|45911.1|26
1612835640000|2021-02-09 01:54:00|46055|45930|46033.1|45908.1|46056.7|45931.7|46024.7|45899.7|33
1612835650000|2021-02-09 01:54:10|46032.2|45907.2|46051.9|45926.9|46052.8|45927.8|46027.2|45902.2|32
1612835660000|2021-02-09 01:54:20|46053.4|45928.4|46044|45919|46073.3|45948.3|46043.4|45918.4|32
1612835670000|2021-02-09 01:54:30|46041.7|45916.7|46046.4|45921.4|46051.2|45926.2|46026|45901|28
1612835680000|2021-02-09 01:54:40|46046.6|45921.6|46060.9|45935.9|46063.2|45938.2|46046.2|45921.2|28
1612835690000|2021-02-09 01:54:50|46062.5|45937.5|46073.3|45948.3|46075.1|45950.1|46062.5|45937.5|30
1612835700000|2021-02-09 01:55:00|46072.8|45947.8|46087.3|45962.3|46087.3|45962.3|46072.8|45947.8|25
1612835710000|2021-02-09 01:55:10|46103.4|45978.4|46116.8|45991.8|46116.8|45991.8|46099.4|45974.4|24
1612835720000|2021-02-09 01:55:20|46117.2|45992.2|46133.5|46008.5|46133.7|46008.7|46116.6|45991.6|25
1612835730000|2021-02-09 01:55:30|46133.2|46008.2|46171.7|46046.7|46171.7|46046.7|46130.4|46005.4|33
1612835740000|2021-02-09 01:55:40|46172.3|46047.3|46196.4|46071.4|46197.4|46072.4|46172.3|46047.3|35
1612835750000|2021-02-09 01:55:50|46197.3|46072.3|46210|46085|46210|46085|46195.4|46070.4|27
1612835760000|2021-02-09 01:56:00|46210.5|46085.5|46199.1|46074.1|46216.8|46091.8|46185.3|46060.3|31
1612835770000|2021-02-09 01:56:10|46199.2|46074.2|46147.4|46022.4|46200.8|46075.8|46147.4|46022.4|36
1612835780000|2021-02-09 01:56:20|46140.1|46015.1|46127|46002|46144.2|46019.2|46120.8|45995.8|31
1612835790000|2021-02-09 01:56:30|46127.7|46002.7|46110.6|45985.6|46156.2|46031.2|46106.3|45981.3|35
1612835800000|2021-02-09 01:56:40|46110.7|45985.7|46061.8|45936.8|46111|45986|46060.7|45935.7|36
1612835810000|2021-02-09 01:56:50|46057.5|45932.5|46047.3|45922.3|46061.3|45936.3|46029.5|45904.5|30
1612835820000|2021-02-09 01:57:00|46046.3|45921.3|46039.7|45914.7|46064.6|45939.6|46039.5|45914.5|31
1612835830000|2021-02-09 01:57:10|46046.7|45921.7|46070.1|45945.1|46070.1|45945.1|46041.8|45916.8|30
1612835840000|2021-02-09 01:57:20|46066.9|45941.9|46082|45957|46085.1|45960.1|46061.8|45936.8|33
1612835850000|2021-02-09 01:57:30|46082.3|45957.3|46076.1|45951.1|46093.4|45968.4|46076.1|45951.1|29
1612835860000|2021-02-09 01:57:40|46081.6|45956.6|46040.5|45915.5|46084.3|45959.3|46040.5|45915.5|32
1612835870000|2021-02-09 01:57:50|46042.2|45917.2|46040.3|45915.3|46044.2|45919.2|46025.6|45900.6|39
1612835880000|2021-02-09 01:58:00|46034.4|45909.4|46051.8|45926.8|46067.5|45942.5|46034.4|45909.4|34
1612835890000|2021-02-09 01:58:10|46051.3|45926.3|46048.7|45923.7|46069.4|45944.4|46039.3|45914.3|35
1612835900000|2021-02-09 01:58:20|46047.1|45922.1|46047.3|45922.3|46049.8|45924.8|46028.9|45903.9|35
1612835910000|2021-02-09 01:58:30|46047.6|45922.6|46066.1|45941.1|46067.6|45942.6|46047.3|45922.3|33
1612835920000|2021-02-09 01:58:40|46066.5|45941.5|46111.1|45986.1|46111.1|45986.1|46066.5|45941.5|33
1612835930000|2021-02-09 01:58:50|46112.7|45987.7|46189.5|46064.5|46195.6|46070.6|46100.7|45975.7|37
1612835940000|2021-02-09 01:59:00|46187.6|46062.6|46153.5|46028.5|46191.1|46066.1|46140.5|46015.5|38
1612835950000|2021-02-09 01:59:10|46152.1|46027.1|46165.4|46040.4|46178.4|46053.4|46140|46015|35
1612835960000|2021-02-09 01:59:20|46155.3|46030.3|46168.4|46043.4|46178.2|46053.2|46141.8|46016.8|37
1612835970000|2021-02-09 01:59:30|46166.3|46041.3|46206|46081|46206|46081|46166.1|46041.1|35
1612835980000|2021-02-09 01:59:40|46212.3|46087.3|46216.6|46091.6|46228.2|46103.2|46210.4|46085.4|34
1612835990000|2021-02-09 01:59:50|46222.2|46097.2|46226.4|46101.4|46233.1|46108.1|46214.5|46089.5|30
1612836000000|2021-02-09 02:00:00|46229.5|46104.5|46212.4|46087.4|46229.5|46104.5|46205.1|46080.1|37
1612836010000|2021-02-09 02:00:10|46213.5|46088.5|46225.2|46100.2|46235.1|46110.1|46209.1|46084.1|32
1612836020000|2021-02-09 02:00:20|46224.4|46099.4|46241.7|46116.7|46241.7|46116.7|46221.2|46096.2|30
1612836030000|2021-02-09 02:00:30|46248.2|46123.2|46250.1|46125.1|46257.3|46132.3|46248.2|46123.2|32
1612836040000|2021-02-09 02:00:40|46253.2|46128.2|46304.8|46179.8|46305.4|46180.4|46252.8|46127.8|33
1612836050000|2021-02-09 02:00:50|46305.4|46180.4|46300|46175|46311|46186|46288.4|46163.4|30
1612836060000|2021-02-09 02:01:00|46296.7|46171.7|46283.7|46158.7|46299.2|46174.2|46261|46136|37
1612836070000|2021-02-09 02:01:10|46285.9|46160.9|46289.2|46164.2|46300.2|46175.2|46279.7|46154.7|31
1612836080000|2021-02-09 02:01:20|46286.2|46161.2|46286.8|46161.8|46292.7|46167.7|46283.8|46158.8|18
1612836090000|2021-02-09 02:01:30|46285.4|46160.4|46251|46126|46285.4|46160.4|46217.7|46092.7|29
1612836100000|2021-02-09 02:01:40|46251.7|46126.7|46259.4|46134.4|46260.7|46135.7|46251.7|46126.7|21
1612836110000|2021-02-09 02:01:50|46259.3|46134.3|46256.3|46131.3|46284.8|46159.8|46256.3|46131.3|32
1612836120000|2021-02-09 02:02:00|46254.6|46129.6|46261.4|46136.4|46270.2|46145.2|46252.9|46127.9|21
1612836130000|2021-02-09 02:02:10|46264.6|46139.6|46244.7|46119.7|46264.6|46139.6|46240.1|46115.1|22
1612836140000|2021-02-09 02:02:20|46245|46120|46218.3|46093.3|46248.9|46123.9|46217.3|46092.3|29
1612836150000|2021-02-09 02:02:30|46223.7|46098.7|46193.9|46068.9|46223.7|46098.7|46177.6|46052.6|29
1612836160000|2021-02-09 02:02:40|46194.4|46069.4|46243.9|46118.9|46243.9|46118.9|46193.4|46068.4|35
1612836170000|2021-02-09 02:02:50|46242.8|46117.8|46241.5|46116.5|46244.3|46119.3|46235.4|46110.4|13
1612836180000|2021-02-09 02:03:00|46240.5|46115.5|46232.6|46107.6|46259.9|46134.9|46230.1|46105.1|31
1612836190000|2021-02-09 02:03:10|46232.3|46107.3|46238.1|46113.1|46245.6|46120.6|46224.8|46099.8|25
1612836200000|2021-02-09 02:03:20|46237.4|46112.4|46202.7|46077.7|46237.4|46112.4|46202.5|46077.5|27
1612836210000|2021-02-09 02:03:30|46204.2|46079.2|46148.8|46023.8|46204.2|46079.2|46148.8|46023.8|31
1612836220000|2021-02-09 02:03:40|46157.4|46032.4|46141.7|46016.7|46157.4|46032.4|46132.1|46007.1|20
1612836230000|2021-02-09 02:03:50|46140.6|46015.6|46124.6|45999.6|46140.6|46015.6|46124.6|45999.6|34
1612836240000|2021-02-09 02:04:00|46126.2|46001.2|46099.1|45974.1|46126.2|46001.2|46095.6|45970.6|25
1612836250000|2021-02-09 02:04:10|46098.6|45973.6|46073.2|45948.2|46101.4|45976.4|46073.2|45948.2|24
1612836260000|2021-02-09 02:04:20|46069.2|45944.2|46076.6|45951.6|46077.4|45952.4|46052.6|45927.6|35
1612836270000|2021-02-09 02:04:30|46076.9|45951.9|46071.9|45946.9|46080|45955|46069.1|45944.1|31
1612836280000|2021-02-09 02:04:40|46072.9|45947.9|46071.6|45946.6|46074.5|45949.5|46068.2|45943.2|25
1612836290000|2021-02-09 02:04:50|46071.5|45946.5|46037.5|45912.5|46071.6|45946.6|46037.5|45912.5|22
1612836300000|2021-02-09 02:05:00|46036.6|45911.6|46077.2|45952.2|46077.2|45952.2|46033.8|45908.8|39
1612836310000|2021-02-09 02:05:10|46075.8|45950.8|46065.7|45940.7|46082.3|45957.3|46065.7|45940.7|33
1612836320000|2021-02-09 02:05:20|46065.3|45940.3|46049.5|45924.5|46067.9|45942.9|46031.5|45906.5|30
1612836330000|2021-02-09 02:05:30|46061.6|45936.6|46027.1|45902.1|46068.3|45943.3|46014.1|45889.1|36
1612836340000|2021-02-09 02:05:40|46025.6|45900.6|46018.2|45893.2|46026.2|45901.2|46010.3|45885.3|35
1612836350000|2021-02-09 02:05:50|46016.8|45891.8|46015.2|45890.2|46020.3|45895.3|46011.7|45886.7|37
1612836360000|2021-02-09 02:06:00|46015.3|45890.3|46021.3|45896.3|46021.5|45896.5|45997.7|45872.7|39
1612836370000|2021-02-09 02:06:10|46021.4|45896.4|46000.9|45875.9|46021.5|45896.5|45992.3|45867.3|33
1612836380000|2021-02-09 02:06:20|45998.8|45873.8|45966|45841|46009.2|45884.2|45964.2|45839.2|29
1612836390000|2021-02-09 02:06:30|45967.1|45842.1|45969.5|45844.5|46000.4|45875.4|45963.4|45838.4|35
1612836400000|2021-02-09 02:06:40|45972.2|45847.2|45969.3|45844.3|45982.2|45857.2|45946.1|45821.1|37
1612836410000|2021-02-09 02:06:50|45976.3|45851.3|45923.8|45798.8|45979.7|45854.7|45923.8|45798.8|34
1612836420000|2021-02-09 02:07:00|45925.9|45800.9|45918.9|45793.9|45929.6|45804.6|45918.9|45793.9|35
1612836430000|2021-02-09 02:07:10|45917.2|45792.2|45867.3|45742.3|45944.4|45819.4|45864.2|45739.2|35
1612836440000|2021-02-09 02:07:20|45860.9|45735.9|45869.3|45744.3|45877.8|45752.8|45860.9|45735.9|29
1612836450000|2021-02-09 02:07:30|45869.2|45744.2|45835.4|45710.4|45871.1|45746.1|45835.4|45710.4|31
1612836460000|2021-02-09 02:07:40|45838.3|45713.3|45858.3|45733.3|45889.2|45764.2|45835.6|45710.6|39
1612836470000|2021-02-09 02:07:50|45857.6|45732.6|45876.8|45751.8|45876.8|45751.8|45852.8|45727.8|39
1612836480000|2021-02-09 02:08:00|45878.6|45753.6|45861.8|45736.8|45881.4|45756.4|45848.3|45723.3|36
1612836490000|2021-02-09 02:08:10|45863.1|45738.1|45837|45712|45866.9|45741.9|45827.7|45702.7|36
1612836500000|2021-02-09 02:08:20|45838.2|45713.2|45848.4|45723.4|45861.6|45736.6|45831.9|45706.9|35
1612836510000|2021-02-09 02:08:30|45848.1|45723.1|45804.5|45679.5|45848.1|45723.1|45802.6|45677.6|37
1612836520000|2021-02-09 02:08:40|45801.4|45676.4|45778.8|45653.8|45812.2|45687.2|45764.8|45639.8|32
1612836530000|2021-02-09 02:08:50|45776.3|45651.3|45779.7|45654.7|45809.1|45684.1|45765.8|45640.8|39
1612836540000|2021-02-09 02:09:00|45774|45649|45789.9|45664.9|45792.1|45667.1|45767|45642|31
1612836550000|2021-02-09 02:09:10|45788.2|45663.2|45787.3|45662.3|45796.5|45671.5|45773.2|45648.2|22
1612836560000|2021-02-09 02:09:20|45786.6|45661.6|45788.1|45663.1|45788.1|45663.1|45774.5|45649.5|31
1612836570000|2021-02-09 02:09:30|45788.6|45663.6|45768.5|45643.5|45788.6|45663.6|45766|45641|30
1612836580000|2021-02-09 02:09:40|45767.9|45642.9|45764.7|45639.7|45770.3|45645.3|45757.6|45632.6|29
1612836590000|2021-02-09 02:09:50|45764.1|45639.1|45704.9|45579.9|45765|45640|45674.3|45549.3|34
1612836600000|2021-02-09 02:10:00|45704.3|45579.3|45768.3|45643.3|45773.1|45648.1|45704.3|45579.3|31
1612836610000|2021-02-09 02:10:10|45770.4|45645.4|45779.4|45654.4|45797.1|45672.1|45770.4|45645.4|34
1612836620000|2021-02-09 02:10:20|45778.5|45653.5|45799.2|45674.2|45803.2|45678.2|45771.4|45646.4|35
1612836630000|2021-02-09 02:10:30|45797.1|45672.1|45800.4|45675.4|45816.7|45691.7|45793.8|45668.8|39
1612836640000|2021-02-09 02:10:40|45796.1|45671.1|45798.9|45673.9|45799.4|45674.4|45759.1|45634.1|34
1612836650000|2021-02-09 02:10:50|45798.4|45673.4|45795|45670|45801.6|45676.6|45789.1|45664.1|35
1612836660000|2021-02-09 02:11:00|45793.8|45668.8|45823.1|45698.1|45823.1|45698.1|45793.8|45668.8|30
1612836670000|2021-02-09 02:11:10|45825.1|45700.1|45872.2|45747.2|45872.2|45747.2|45825.1|45700.1|36
1612836680000|2021-02-09 02:11:20|45873.5|45748.5|45886.4|45761.4|45895|45770|45871.2|45746.2|30
1612836690000|2021-02-09 02:11:30|45888.2|45763.2|45900.4|45775.4|45901.3|45776.3|45885.4|45760.4|31
1612836700000|2021-02-09 02:11:40|45898.5|45773.5|45818.5|45693.5|45899.8|45774.8|45817.2|45692.2|34
1612836710000|2021-02-09 02:11:50|45817.6|45692.6|45837|45712|45852.9|45727.9|45817.6|45692.6|36
1612836720000|2021-02-09 02:12:00|45834.1|45709.1|45819.8|45694.8|45838.8|45713.8|45809.2|45684.2|33
1612836730000|2021-02-09 02:12:10|45817.2|45692.2|45839.2|45714.2|45844.4|45719.4|45817.2|45692.2|33
1612836740000|2021-02-09 02:12:20|45840.8|45715.8|45831.2|45706.2|45852.6|45727.6|45824.3|45699.3|31
1612836750000|2021-02-09 02:12:30|45831|45706|45848.3|45723.3|45849.9|45724.9|45830|45705|28
1612836760000|2021-02-09 02:12:40|45854.2|45729.2|45854.7|45729.7|45882|45757|45853|45728|26
1612836770000|2021-02-09 02:12:50|45855.1|45730.1|45816.9|45691.9|45855.1|45730.1|45816.9|45691.9|36
1612836780000|2021-02-09 02:13:00|45817.1|45692.1|45823.4|45698.4|45823.6|45698.6|45807.9|45682.9|28
1612836790000|2021-02-09 02:13:10|45824.7|45699.7|45840.1|45715.1|45856.2|45731.2|45823.8|45698.8|31
1612836800000|2021-02-09 02:13:20|45836.8|45711.8|45819.4|45694.4|45837.5|45712.5|45801.7|45676.7|38
1612836810000|2021-02-09 02:13:30|45827.7|45702.7|45846.9|45721.9|45847.1|45722.1|45820.5|45695.5|31
1612836820000|2021-02-09 02:13:40|45845.3|45720.3|45849.6|45724.6|45849.6|45724.6|45829.8|45704.8|38
1612836830000|2021-02-09 02:13:50|45851.2|45726.2|45858.9|45733.9|45859.4|45734.4|45849.9|45724.9|31
1612836840000|2021-02-09 02:14:00|45853.7|45728.7|45886.5|45761.5|45889.5|45764.5|45853|45728|28
1612836850000|2021-02-09 02:14:10|45888.8|45763.8|45898.4|45773.4|45900.5|45775.5|45888.6|45763.6|28
1612836860000|2021-02-09 02:14:20|45897.9|45772.9|45887.3|45762.3|45899.8|45774.8|45884.2|45759.2|29
1612836870000|2021-02-09 02:14:30|45887.5|45762.5|45896.7|45771.7|45898.5|45773.5|45885.6|45760.6|22
1612836880000|2021-02-09 02:14:40|45898.6|45773.6|45901.7|45776.7|45902.5|45777.5|45895.6|45770.6|23
1612836890000|2021-02-09 02:14:50|45902.4|45777.4|45921.8|45796.8|45930.6|45805.6|45902.4|45777.4|30
1612836900000|2021-02-09 02:15:00|45920.9|45795.9|45925.9|45800.9|45927.6|45802.6|45898.1|45773.1|33
1612836910000|2021-02-09 02:15:10|45925.5|45800.5|45946.7|45821.7|45946.7|45821.7|45925.5|45800.5|30
1612836920000|2021-02-09 02:15:20|45949.7|45824.7|45955.7|45830.7|45956.1|45831.1|45945.1|45820.1|30
1612836930000|2021-02-09 02:15:30|45952.2|45827.2|45973.2|45848.2|45988.6|45863.6|45948.2|45823.2|29
1612836940000|2021-02-09 02:15:40|45980.4|45855.4|45976.6|45851.6|45980.4|45855.4|45974.7|45849.7|25
1612836950000|2021-02-09 02:15:50|45978.1|45853.1|45988.8|45863.8|45988.8|45863.8|45977|45852|18
1612836960000|2021-02-09 02:16:00|45989.2|45864.2|46001.3|45876.3|46015.1|45890.1|45984.6|45859.6|26
1612836970000|2021-02-09 02:16:10|46001.4|45876.4|45967.1|45842.1|46002.6|45877.6|45967.1|45842.1|30
1612836980000|2021-02-09 02:16:20|45970|45845|45903.3|45778.3|45973.2|45848.2|45903.3|45778.3|36
1612836990000|2021-02-09 02:16:30|45901.9|45776.9|45935.3|45810.3|45936.4|45811.4|45900.8|45775.8|31
1612837000000|2021-02-09 02:16:40|45934.8|45809.8|45918.1|45793.1|45935.7|45810.7|45914.5|45789.5|30
1612837010000|2021-02-09 02:16:50|45919.2|45794.2|45932.8|45807.8|45951.4|45826.4|45917.3|45792.3|34
1612837020000|2021-02-09 02:17:00|45931.6|45806.6|45934.8|45809.8|45952.6|45827.6|45929.1|45804.1|32
1612837030000|2021-02-09 02:17:10|45936.9|45811.9|45924.8|45799.8|45938.8|45813.8|45922.8|45797.8|28
1612837040000|2021-02-09 02:17:20|45922.8|45797.8|45913.4|45788.4|45928.2|45803.2|45909.7|45784.7|33
1612837050000|2021-02-09 02:17:30|45913.1|45788.1|45905.1|45780.1|45913.6|45788.6|45865.2|45740.2|38
1612837060000|2021-02-09 02:17:40|45903.1|45778.1|45900.8|45775.8|45912.2|45787.2|45898.2|45773.2|29
1612837070000|2021-02-09 02:17:50|45902|45777|45930|45805|45933|45808|45902|45777|31
1612837080000|2021-02-09 02:18:00|45929.5|45804.5|45908.1|45783.1|45929.5|45804.5|45906.9|45781.9|23
1612837090000|2021-02-09 02:18:10|45908.4|45783.4|45930.9|45805.9|45930.9|45805.9|45908.4|45783.4|30
1612837100000|2021-02-09 02:18:20|45932.9|45807.9|45924.4|45799.4|45935|45810|45919.2|45794.2|35
1612837110000|2021-02-09 02:18:30|45926.5|45801.5|45944.6|45819.6|45954.5|45829.5|45926.5|45801.5|29
1612837120000|2021-02-09 02:18:40|45945.1|45820.1|45976.2|45851.2|45980.8|45855.8|45944|45819|30
1612837130000|2021-02-09 02:18:50|45974.4|45849.4|45989.2|45864.2|45989.2|45864.2|45970.9|45845.9|28
1612837140000|2021-02-09 02:19:00|45990.3|45865.3|46034.8|45909.8|46040.3|45915.3|45983.2|45858.2|35
1612837150000|2021-02-09 02:19:10|46028.7|45903.7|46011|45886|46032|45907|45999.9|45874.9|37
1612837160000|2021-02-09 02:19:20|46011.7|45886.7|45997.3|45872.3|46011.7|45886.7|45994|45869|33
1612837170000|2021-02-09 02:19:30|45997.9|45872.9|46010.1|45885.1|46018.1|45893.1|45995.7|45870.7|27
1612837180000|2021-02-09 02:19:40|46008.2|45883.2|46020.9|45895.9|46020.9|45895.9|46008|45883|34
1612837190000|2021-02-09 02:19:50|46021.3|45896.3|46000.3|45875.3|46026.2|45901.2|45996|45871|37
1612837200000|2021-02-09 02:20:00|46001.3|45876.3|46027.2|45902.2|46027.2|45902.2|46000.3|45875.3|27
1612837210000|2021-02-09 02:20:10|46029.5|45904.5|46030.2|45905.2|46032|45907|46029.4|45904.4|33
1612837220000|2021-02-09 02:20:20|46029.7|45904.7|46031.4|45906.4|46032.5|45907.5|46029.7|45904.7|20
1612837230000|2021-02-09 02:20:30|46031.7|45906.7|46066.9|45941.9|46066.9|45941.9|46031.7|45906.7|31
1612837240000|2021-02-09 02:20:40|46068|45943|46072.7|45947.7|46077.2|45952.2|46063.1|45938.1|30
1612837250000|2021-02-09 02:20:50|46068.1|45943.1|46076.3|45951.3|46076.6|45951.6|46055.4|45930.4|29
1612837260000|2021-02-09 02:21:00|46076.9|45951.9|46120.2|45995.2|46124.8|45999.8|46076.9|45951.9|25
1612837270000|2021-02-09 02:21:10|46119.7|45994.7|46133.2|46008.2|46141.8|46016.8|46115.9|45990.9|28
1612837280000|2021-02-09 02:21:20|46132.1|46007.1|46081.7|45956.7|46132.6|46007.6|46077.5|45952.5|35
1612837290000|2021-02-09 02:21:30|46083.2|45958.2|46064.6|45939.6|46083.2|45958.2|46064.6|45939.6|33
1612837300000|2021-02-09 02:21:40|46058.5|45933.5|46040.8|45915.8|46063.8|45938.8|46027.8|45902.8|31
1612837310000|2021-02-09 02:21:50|46037.5|45912.5|46039.3|45914.3|46050.3|45925.3|46033.3|45908.3|28
1612837320000|2021-02-09 02:22:00|46048.3|45923.3|46036.4|45911.4|46056.4|45931.4|46026.5|45901.5|32
1612837330000|2021-02-09 02:22:10|46034.2|45909.2|46031.6|45906.6|46036.6|45911.6|46024.1|45899.1|37
1612837340000|2021-02-09 02:22:20|46029.4|45904.4|46053.7|45928.7|46061.5|45936.5|46029.4|45904.4|25
1612837350000|2021-02-09 02:22:30|46053.8|45928.8|46029.5|45904.5|46060.7|45935.7|46022.8|45897.8|32
1612837360000|2021-02-09 02:22:40|46025.2|45900.2|46020.7|45895.7|46025.8|45900.8|46012.8|45887.8|30
1612837370000|2021-02-09 02:22:50|46016.5|45891.5|45980.7|45855.7|46017|45892|45977|45852|35
1612837380000|2021-02-09 02:23:00|45977.3|45852.3|46026.7|45901.7|46029|45904|45976.7|45851.7|33
1612837390000|2021-02-09 02:23:10|46032.2|45907.2|45996.2|45871.2|46040.2|45915.2|45996.2|45871.2|29
1612837400000|2021-02-09 02:23:20|45996.3|45871.3|46005.8|45880.8|46011.4|45886.4|45996.3|45871.3|28
1612837410000|2021-02-09 02:23:30|46004.6|45879.6|46001.7|45876.7|46007.9|45882.9|45979.4|45854.4|36
1612837420000|2021-02-09 02:23:40|46007.3|45882.3|45980.7|45855.7|46007.3|45882.3|45973.5|45848.5|37
1612837430000|2021-02-09 02:23:50|45983.9|45858.9|45950|45825|45988.7|45863.7|45950|45825|31
1612837440000|2021-02-09 02:24:00|45939.6|45814.6|45948.2|45823.2|45955.1|45830.1|45914.2|45789.2|33
1612837450000|2021-02-09 02:24:10|45947.5|45822.5|45984.1|45859.1|45984.1|45859.1|45946.3|45821.3|33
1612837460000|2021-02-09 02:24:20|45988.9|45863.9|46020.4|45895.4|46024|45899|45988.9|45863.9|33
1612837470000|2021-02-09 02:24:30|46017.3|45892.3|45996.3|45871.3|46018.7|45893.7|45991.6|45866.6|34
1612837480000|2021-02-09 02:24:40|45996.2|45871.2|45986.1|45861.1|46007.5|45882.5|45978.9|45853.9|37
1612837490000|2021-02-09 02:24:50|45997.2|45872.2|46013.1|45888.1|46013.1|45888.1|45984.4|45859.4|32
1612837500000|2021-02-09 02:25:00|46019.4|45894.4|46084.3|45959.3|46084.7|45959.7|46012.3|45887.3|34
1612837510000|2021-02-09 02:25:10|46089.3|45964.3|46130.9|46005.9|46131.5|46006.5|46085.6|45960.6|31
1612837520000|2021-02-09 02:25:20|46137.2|46012.2|46201.6|46076.6|46201.6|46076.6|46134.4|46009.4|27
1612837530000|2021-02-09 02:25:30|46198.9|46073.9|46198.1|46073.1|46207.2|46082.2|46181.7|46056.7|31
1612837540000|2021-02-09 02:25:40|46198.6|46073.6|46198.5|46073.5|46198.7|46073.7|46189.3|46064.3|36
1612837550000|2021-02-09 02:25:50|46198.7|46073.7|46224.8|46099.8|46228.3|46103.3|46198.7|46073.7|31
1612837560000|2021-02-09 02:26:00|46224.3|46099.3|46204.5|46079.5|46234|46109|46201.7|46076.7|29
1612837570000|2021-02-09 02:26:10|46207.1|46082.1|46189.5|46064.5|46207.1|46082.1|46180.5|46055.5|35
1612837580000|2021-02-09 02:26:20|46197.4|46072.4|46177.3|46052.3|46205.5|46080.5|46173|46048|37
1612837590000|2021-02-09 02:26:30|46177.2|46052.2|46171.3|46046.3|46179.8|46054.8|46162.6|46037.6|28
1612837600000|2021-02-09 02:26:40|46169.3|46044.3|46134.4|46009.4|46171.3|46046.3|46109|45984|28
1612837610000|2021-02-09 02:26:50|46137.4|46012.4|46137|46012|46155.6|46030.6|46123.7|45998.7|34
1612837620000|2021-02-09 02:27:00|46143.3|46018.3|46190.7|46065.7|46197|46072|46128.8|46003.8|37
1612837630000|2021-02-09 02:27:10|46187.8|46062.8|46197.9|46072.9|46212.2|46087.2|46180.6|46055.6|33
1612837640000|2021-02-09 02:27:20|46204|46079|46189.1|46064.1|46206.3|46081.3|46177.8|46052.8|30
1612837650000|2021-02-09 02:27:30|46183.5|46058.5|46149|46024|46184.8|46059.8|46137.5|46012.5|32
1612837660000|2021-02-09 02:27:40|46149.9|46024.9|46129.3|46004.3|46154.2|46029.2|46119.6|45994.6|32
1612837670000|2021-02-09 02:27:50|46129.6|46004.6|46113.5|45988.5|46136.7|46011.7|46109.9|45984.9|29
1612837680000|2021-02-09 02:28:00|46114.6|45989.6|46139.2|46014.2|46151.8|46026.8|46114.6|45989.6|34
1612837690000|2021-02-09 02:28:10|46137.9|46012.9|46126.3|46001.3|46142.2|46017.2|46120.5|45995.5|35
1612837700000|2021-02-09 02:28:20|46124.9|45999.9|46110.7|45985.7|46126.2|46001.2|46110.7|45985.7|25
1612837710000|2021-02-09 02:28:30|46110.2|45985.2|46091.9|45966.9|46110.2|45985.2|46091.9|45966.9|20
1612837720000|2021-02-09 02:28:40|46079|45954|46107.5|45982.5|46109.8|45984.8|46067.8|45942.8|30
1612837730000|2021-02-09 02:28:50|46103.4|45978.4|46160.7|46035.7|46169.1|46044.1|46103.4|45978.4|33
1612837740000|2021-02-09 02:29:00|46156.9|46031.9|46207.6|46082.6|46221.7|46096.7|46155.4|46030.4|35
1612837750000|2021-02-09 02:29:10|46210.4|46085.4|46204.4|46079.4|46225.1|46100.1|46197.5|46072.5|33
1612837760000|2021-02-09 02:29:20|46200.1|46075.1|46206.1|46081.1|46213.4|46088.4|46193.5|46068.5|30
1612837770000|2021-02-09 02:29:30|46206.2|46081.2|46194.6|46069.6|46207.8|46082.8|46186.8|46061.8|28
1612837780000|2021-02-09 02:29:40|46194.3|46069.3|46173.1|46048.1|46195.3|46070.3|46173.1|46048.1|29
1612837790000|2021-02-09 02:29:50|46172.5|46047.5|46176.1|46051.1|46180.4|46055.4|46166.4|46041.4|32
1612837800000|2021-02-09 02:30:00|46177.6|46052.6|46195.9|46070.9|46204.6|46079.6|46177.6|46052.6|32
1612837810000|2021-02-09 02:30:10|46195.5|46070.5|46210.5|46085.5|46210.6|46085.6|46193.9|46068.9|33
1612837820000|2021-02-09 02:30:20|46218|46093|46206.1|46081.1|46239.4|46114.4|46198.7|46073.7|38
1612837830000|2021-02-09 02:30:30|46208.5|46083.5|46204.3|46079.3|46208.5|46083.5|46198.4|46073.4|33
1612837840000|2021-02-09 02:30:40|46198.8|46073.8|46175.7|46050.7|46203.6|46078.6|46170.6|46045.6|31
1612837850000|2021-02-09 02:30:50|46173.6|46048.6|46159|46034|46180.6|46055.6|46159|46034|33
1612837860000|2021-02-09 02:31:00|46159.1|46034.1|46172.5|46047.5|46202.4|46077.4|46159.1|46034.1|34
1612837870000|2021-02-09 02:31:10|46174.4|46049.4|46202.9|46077.9|46202.9|46077.9|46173.7|46048.7|33
1612837880000|2021-02-09 02:31:20|46204.9|46079.9|46212.3|46087.3|46223.7|46098.7|46204.9|46079.9|30
1612837890000|2021-02-09 02:31:30|46214.6|46089.6|46193.8|46068.8|46214.6|46089.6|46193.8|46068.8|25
1612837900000|2021-02-09 02:31:40|46193.6|46068.6|46201.2|46076.2|46228.3|46103.3|46193.6|46068.6|34
1612837910000|2021-02-09 02:31:50|46202.9|46077.9|46200.8|46075.8|46203.2|46078.2|46197.7|46072.7|27
1612837920000|2021-02-09 02:32:00|46200.5|46075.5|46202.8|46077.8|46208.5|46083.5|46188.3|46063.3|33
1612837930000|2021-02-09 02:32:10|46203.5|46078.5|46221.6|46096.6|46224.7|46099.7|46201|46076|22
1612837940000|2021-02-09 02:32:20|46218.7|46093.7|46218.4|46093.4|46225.4|46100.4|46208.4|46083.4|28
1612837950000|2021-02-09 02:32:30|46217.8|46092.8|46216.7|46091.7|46219.9|46094.9|46214.2|46089.2|24
1612837960000|2021-02-09 02:32:40|46217|46092|46214.2|46089.2|46228.9|46103.9|46200.1|46075.1|32
1612837970000|2021-02-09 02:32:50|46219.7|46094.7|46195|46070|46228.6|46103.6|46195|46070|35
1612837980000|2021-02-09 02:33:00|46195.8|46070.8|46194|46069|46220.9|46095.9|46186.6|46061.6|33
1612837990000|2021-02-09 02:33:10|46177.9|46052.9|46122.6|45997.6|46180.9|46055.9|46122.6|45997.6|32
1612838000000|2021-02-09 02:33:20|46117.2|45992.2|46146.3|46021.3|46152.5|46027.5|46117.2|45992.2|29
1612838010000|2021-02-09 02:33:30|46144.5|46019.5|46123.6|45998.6|46153|46028|46121.9|45996.9|31
1612838020000|2021-02-09 02:33:40|46123.5|45998.5|46114.7|45989.7|46123.5|45998.5|46079.2|45954.2|30
1612838030000|2021-02-09 02:33:50|46113.7|45988.7|46106.3|45981.3|46114.2|45989.2|46102.5|45977.5|19
1612838040000|2021-02-09 02:34:00|46102.9|45977.9|46111.2|45986.2|46138.8|46013.8|46102.9|45977.9|28
1612838050000|2021-02-09 02:34:10|46108.5|45983.5|46123.4|45998.4|46129.1|46004.1|46105.4|45980.4|38
1612838060000|2021-02-09 02:34:20|46136.5|46011.5|46121.3|45996.3|46136.5|46011.5|46117.5|45992.5|30
1612838070000|2021-02-09 02:34:30|46114.9|45989.9|46076.7|45951.7|46115.5|45990.5|46076.7|45951.7|33
1612838080000|2021-02-09 02:34:40|46077.1|45952.1|46089.6|45964.6|46095.8|45970.8|46076.2|45951.2|36
1612838090000|2021-02-09 02:34:50|46088.4|45963.4|46069.5|45944.5|46088.4|45963.4|46068.8|45943.8|32
1612838100000|2021-02-09 02:35:00|46069.4|45944.4|46087|45962|46088.6|45963.6|46062.9|45937.9|35
1612838110000|2021-02-09 02:35:10|46086.5|45961.5|46111.9|45986.9|46111.9|45986.9|46086.5|45961.5|35
1612838120000|2021-02-09 02:35:20|46113.2|45988.2|46149.6|46024.6|46149.6|46024.6|46112.7|45987.7|30
1612838130000|2021-02-09 02:35:30|46138.3|46013.3|46142.8|46017.8|46154.1|46029.1|46137|46012|31
1612838140000|2021-02-09 02:35:40|46142.6|46017.6|46139|46014|46147.7|46022.7|46136.8|46011.8|28
1612838150000|2021-02-09 02:35:50|46138.4|46013.4|46146.9|46021.9|46148.3|46023.3|46131.4|46006.4|32
1612838160000|2021-02-09 02:36:00|46146.8|46021.8|46192.3|46067.3|46193.9|46068.9|46146.8|46021.8|26
1612838170000|2021-02-09 02:36:10|46192.7|46067.7|46208.5|46083.5|46216.2|46091.2|46190.2|46065.2|32
1612838180000|2021-02-09 02:36:20|46209|46084|46314.8|46189.8|46314.8|46189.8|46208.7|46083.7|34
1612838190000|2021-02-09 02:36:30|46312.1|46187.1|46339.5|46214.5|46361.8|46236.8|46312.1|46187.1|33
1612838200000|2021-02-09 02:36:40|46344.7|46219.7|46320.1|46195.1|46348.7|46223.7|46316.2|46191.2|30
1612838210000|2021-02-09 02:36:50|46319.6|46194.6|46301.5|46176.5|46319.6|46194.6|46295.1|46170.1|33
1612838220000|2021-02-09 02:37:00|46305.3|46180.3|46274.2|46149.2|46311|46186|46271.4|46146.4|38
1612838230000|2021-02-09 02:37:10|46271.3|46146.3|46239|46114|46284|46159|46233|46108|37
1612838240000|2021-02-09 02:37:20|46239.3|46114.3|46247.3|46122.3|46260.9|46135.9|46239.3|46114.3|31
1612838250000|2021-02-09 02:37:30|46249.5|46124.5|46249.3|46124.3|46262.2|46137.2|46246.6|46121.6|36
1612838260000|2021-02-09 02:37:40|46251.8|46126.8|46251.2|46126.2|46251.9|46126.9|46240.5|46115.5|29
1612838270000|2021-02-09 02:37:50|46252.9|46127.9|46242|46117|46289.8|46164.8|46241.7|46116.7|40
1612838280000|2021-02-09 02:38:00|46240.3|46115.3|46352.7|46227.7|46352.7|46227.7|46240.3|46115.3|35
1612838290000|2021-02-09 02:38:10|46354.4|46229.4|46388.8|46263.8|46402.7|46277.7|46353.4|46228.4|37
1612838300000|2021-02-09 02:38:20|46394.8|46269.8|46383.2|46258.2|46427.5|46302.5|46375.1|46250.1|37
1612838310000|2021-02-09 02:38:30|46378.8|46253.8|46358.1|46233.1|46378.8|46253.8|46354.9|46229.9|31
1612838320000|2021-02-09 02:38:40|46356.4|46231.4|46362.5|46237.5|46369.2|46244.2|46353.7|46228.7|31
1612838330000|2021-02-09 02:38:50|46355.6|46230.6|46363.4|46238.4|46374.4|46249.4|46351.8|46226.8|35
1612838340000|2021-02-09 02:39:00|46367.2|46242.2|46351.2|46226.2|46371|46246|46350.6|46225.6|35
1612838350000|2021-02-09 02:39:10|46354.3|46229.3|46338.4|46213.4|46361.7|46236.7|46338.4|46213.4|32
1612838360000|2021-02-09 02:39:20|46342.3|46217.3|46333|46208|46366.9|46241.9|46333|46208|33
1612838370000|2021-02-09 02:39:30|46332.9|46207.9|46325.3|46200.3|46333.8|46208.8|46320.1|46195.1|22
1612838380000|2021-02-09 02:39:40|46337|46212|46325.2|46200.2|46356.4|46231.4|46325.2|46200.2|20
1612838390000|2021-02-09 02:39:50|46324|46199|46316.1|46191.1|46339.5|46214.5|46302.7|46177.7|35
1612838400000|2021-02-09 02:40:00|46318.6|46193.6|46305.9|46180.9|46319.6|46194.6|46302|46177|31
1612838410000|2021-02-09 02:40:10|46306.2|46181.2|46323.2|46198.2|46323.2|46198.2|46299.4|46174.4|20
1612838420000|2021-02-09 02:40:20|46322.3|46197.3|46322.1|46197.1|46353.6|46228.6|46317.8|46192.8|39
1612838430000|2021-02-09 02:40:30|46318.5|46193.5|46306.4|46181.4|46325.3|46200.3|46306.3|46181.3|30
1612838440000|2021-02-09 02:40:40|46306.6|46181.6|46300.7|46175.7|46306.6|46181.6|46300.7|46175.7|16
1612838450000|2021-02-09 02:40:50|46300.6|46175.6|46286.1|46161.1|46300.6|46175.6|46286.1|46161.1|14
1612838460000|2021-02-09 02:41:00|46285.8|46160.8|46324.5|46199.5|46324.5|46199.5|46285.5|46160.5|26
1612838470000|2021-02-09 02:41:10|46316.2|46191.2|46280.6|46155.6|46318|46193|46278.3|46153.3|26
1612838480000|2021-02-09 02:41:20|46280.2|46155.2|46300.3|46175.3|46303|46178|46280.2|46155.2|27
1612838490000|2021-02-09 02:41:30|46306.4|46181.4|46283.6|46158.6|46311.1|46186.1|46283.6|46158.6|30
1612838500000|2021-02-09 02:41:40|46266.4|46141.4|46224.7|46099.7|46266.4|46141.4|46160.1|46035.1|38
1612838510000|2021-02-09 02:41:50|46218.7|46093.7|46228.7|46103.7|46234|46109|46187.8|46062.8|39
1612838520000|2021-02-09 02:42:00|46229.2|46104.2|46249.1|46124.1|46249.1|46124.1|46224.7|46099.7|38
1612838530000|2021-02-09 02:42:10|46252.4|46127.4|46244.4|46119.4|46263.3|46138.3|46243.6|46118.6|38
1612838540000|2021-02-09 02:42:20|46243.6|46118.6|46226.3|46101.3|46243.6|46118.6|46215.1|46090.1|34
1612838550000|2021-02-09 02:42:30|46225.3|46100.3|46217.4|46092.4|46231.8|46106.8|46217.4|46092.4|28
1612838560000|2021-02-09 02:42:40|46217.5|46092.5|46194.1|46069.1|46220.7|46095.7|46194.1|46069.1|28
1612838570000|2021-02-09 02:42:50|46193.2|46068.2|46188.4|46063.4|46207.1|46082.1|46176.1|46051.1|34
1612838580000|2021-02-09 02:43:00|46190.8|46065.8|46260|46135|46262.1|46137.1|46188.7|46063.7|35
1612838590000|2021-02-09 02:43:10|46258.9|46133.9|46269.9|46144.9|46273.9|46148.9|46249.2|46124.2|37
1612838600000|2021-02-09 02:43:20|46270.8|46145.8|46239|46114|46280.8|46155.8|46239|46114|26
1612838610000|2021-02-09 02:43:30|46239.3|46114.3|46205.2|46080.2|46241.2|46116.2|46201.8|46076.8|28
1612838620000|2021-02-09 02:43:40|46204.6|46079.6|46210.6|46085.6|46219.7|46094.7|46204.6|46079.6|27
1612838630000|2021-02-09 02:43:50|46209.3|46084.3|46216.4|46091.4|46216.4|46091.4|46209.1|46084.1|11
1612838640000|2021-02-09 02:44:00|46217.4|46092.4|46219|46094|46233.9|46108.9|46216.6|46091.6|35
1612838650000|2021-02-09 02:44:10|46217.5|46092.5|46222.1|46097.1|46222.1|46097.1|46216.8|46091.8|20
1612838660000|2021-02-09 02:44:20|46223.6|46098.6|46186.9|46061.9|46224.9|46099.9|46186.9|46061.9|28
1612838670000|2021-02-09 02:44:30|46186.3|46061.3|46230.3|46105.3|46230.3|46105.3|46186.2|46061.2|29
1612838680000|2021-02-09 02:44:40|46231.4|46106.4|46217.2|46092.2|46231.4|46106.4|46213.7|46088.7|24
1612838690000|2021-02-09 02:44:50|46217.4|46092.4|46230|46105|46232.2|46107.2|46217.4|46092.4|28
1612838700000|2021-02-09 02:45:00|46230.2|46105.2|46222.6|46097.6|46231.4|46106.4|46216.8|46091.8|23
1612838710000|2021-02-09 02:45:10|46218.5|46093.5|46184.3|46059.3|46221.5|46096.5|46182.4|46057.4|35
1612838720000|2021-02-09 02:45:20|46184.8|46059.8|46178.5|46053.5|46184.8|46059.8|46178.5|46053.5|25
1612838730000|2021-02-09 02:45:30|46169.7|46044.7|46163.4|46038.4|46171.2|46046.2|46158.6|46033.6|32
1612838740000|2021-02-09 02:45:40|46144.9|46019.9|46145.6|46020.6|46153.3|46028.3|46134|46009|31
1612838750000|2021-02-09 02:45:50|46137|46012|46136.5|46011.5|46143.4|46018.4|46132.8|46007.8|30
1612838760000|2021-02-09 02:46:00|46136.4|46011.4|46159.7|46034.7|46169.5|46044.5|46130.6|46005.6|36
1612838770000|2021-02-09 02:46:10|46159.5|46034.5|46162.5|46037.5|46173.6|46048.6|46159.5|46034.5|28
1612838780000|2021-02-09 02:46:20|46162.3|46037.3|46161|46036|46164|46039|46139.3|46014.3|27
1612838790000|2021-02-09 02:46:30|46162.2|46037.2|46206.4|46081.4|46206.4|46081.4|46161|46036|23
1612838800000|2021-02-09 02:46:40|46216.4|46091.4|46180.9|46055.9|46217.2|46092.2|46180.9|46055.9|37
1612838810000|2021-02-09 02:46:50|46186.4|46061.4|46170.3|46045.3|46186.4|46061.4|46165.3|46040.3|33
1612838820000|2021-02-09 02:47:00|46172.7|46047.7|46223|46098|46231.4|46106.4|46166.9|46041.9|37
1612838830000|2021-02-09 02:47:10|46222.1|46097.1|46219.8|46094.8|46226|46101|46216.8|46091.8|27
1612838840000|2021-02-09 02:47:20|46221.4|46096.4|46229.1|46104.1|46231.5|46106.5|46216.2|46091.2|24
1612838850000|2021-02-09 02:47:30|46227.7|46102.7|46206.1|46081.1|46229.2|46104.2|46206.1|46081.1|30
1612838860000|2021-02-09 02:47:40|46203.2|46078.2|46201.9|46076.9|46209.5|46084.5|46197.5|46072.5|29
1612838870000|2021-02-09 02:47:50|46190.6|46065.6|46174.6|46049.6|46190.6|46065.6|46174|46049|16
1612838880000|2021-02-09 02:48:00|46176.4|46051.4|46183.3|46058.3|46183.5|46058.5|46171.5|46046.5|26
1612838890000|2021-02-09 02:48:10|46184.5|46059.5|46177|46052|46184.8|46059.8|46173.5|46048.5|29
1612838900000|2021-02-09 02:48:20|46179|46054|46176.6|46051.6|46179|46054|46170.8|46045.8|22
1612838910000|2021-02-09 02:48:30|46174.8|46049.8|46175.2|46050.2|46176.6|46051.6|46174.4|46049.4|17
1612838920000|2021-02-09 02:48:40|46177.7|46052.7|46222.9|46097.9|46222.9|46097.9|46175.1|46050.1|26
1612838930000|2021-02-09 02:48:50|46222.8|46097.8|46206.5|46081.5|46222.9|46097.9|46193.1|46068.1|36
1612838940000|2021-02-09 02:49:00|46204.5|46079.5|46206.9|46081.9|46216.8|46091.8|46198.3|46073.3|35
1612838950000|2021-02-09 02:49:10|46204.9|46079.9|46237|46112|46237|46112|46204.9|46079.9|33
1612838960000|2021-02-09 02:49:20|46238.5|46113.5|46256.3|46131.3|46266.3|46141.3|46238.5|46113.5|32
1612838970000|2021-02-09 02:49:30|46246.6|46121.6|46237|46112|46246.6|46121.6|46234.7|46109.7|34
1612838980000|2021-02-09 02:49:40|46239.9|46114.9|46244.1|46119.1|46246.6|46121.6|46235.7|46110.7|31
1612838990000|2021-02-09 02:49:50|46246.2|46121.2|46233.8|46108.8|46250.5|46125.5|46233.8|46108.8|26
1612839000000|2021-02-09 02:50:00|46233.7|46108.7|46227.2|46102.2|46237|46112|46195|46070|31
1612839010000|2021-02-09 02:50:10|46229.4|46104.4|46233|46108|46237.7|46112.7|46227.2|46102.2|29
1612839020000|2021-02-09 02:50:20|46232.7|46107.7|46187.7|46062.7|46241.4|46116.4|46187.7|46062.7|28
1612839030000|2021-02-09 02:50:30|46191.5|46066.5|46169|46044|46191.7|46066.7|46169|46044|20
1612839040000|2021-02-09 02:50:40|46163.8|46038.8|46143.2|46018.2|46163.8|46038.8|46142.4|46017.4|34
1612839050000|2021-02-09 02:50:50|46149.5|46024.5|46104.5|45979.5|46149.5|46024.5|46104.5|45979.5|38
1612839060000|2021-02-09 02:51:00|46114.9|45989.9|46119.1|45994.1|46128.1|46003.1|46109.4|45984.4|33
1612839070000|2021-02-09 02:51:10|46118.1|45993.1|46115.3|45990.3|46118.6|45993.6|46106.4|45981.4|30
1612839080000|2021-02-09 02:51:20|46114.2|45989.2|46113.2|45988.2|46138.9|46013.9|46113.2|45988.2|39
1612839090000|2021-02-09 02:51:30|46118.4|45993.4|46095.7|45970.7|46118.4|45993.4|46093.3|45968.3|35
1612839100000|2021-02-09 02:51:40|46092.7|45967.7|46059.6|45934.6|46092.7|45967.7|46050.9|45925.9|35
1612839110000|2021-02-09 02:51:50|46053|45928|46031.6|45906.6|46056.3|45931.3|46028.2|45903.2|36
1612839120000|2021-02-09 02:52:00|46032.2|45907.2|46055.2|45930.2|46057.4|45932.4|46031.7|45906.7|31
1612839130000|2021-02-09 02:52:10|46055.1|45930.1|46065|45940|46069|45944|46049.2|45924.2|35
1612839140000|2021-02-09 02:52:20|46063.8|45938.8|46074.7|45949.7|46079.4|45954.4|46057.5|45932.5|36
1612839150000|2021-02-09 02:52:30|46072.8|45947.8|46060.9|45935.9|46072.8|45947.8|46060|45935|30
1612839160000|2021-02-09 02:52:40|46061.2|45936.2|46060|45935|46066|45941|46060|45935|21
1612839170000|2021-02-09 02:52:50|46059.1|45934.1|46033.2|45908.2|46059.1|45934.1|46026.6|45901.6|24
1612839180000|2021-02-09 02:53:00|46035.7|45910.7|46046.7|45921.7|46053|45928|46035.4|45910.4|29
1612839190000|2021-02-09 02:53:10|46050|45925|46007.8|45882.8|46050|45925|46007.8|45882.8|27
1612839200000|2021-02-09 02:53:20|46007.7|45882.7|46024.7|45899.7|46027.2|45902.2|46005.6|45880.6|31
1612839210000|2021-02-09 02:53:30|46025.2|45900.2|46030.5|45905.5|46030.5|45905.5|46023.6|45898.6|23
1612839220000|2021-02-09 02:53:40|46030.6|45905.6|46001.2|45876.2|46033.2|45908.2|45996|45871|30
1612839230000|2021-02-09 02:53:50|46004.4|45879.4|46007.1|45882.1|46007.9|45882.9|45999.1|45874.1|30
1612839240000|2021-02-09 02:54:00|46005.8|45880.8|46021.6|45896.6|46026.4|45901.4|46004.3|45879.3|34
1612839250000|2021-02-09 02:54:10|46022.7|45897.7|46025.7|45900.7|46027.5|45902.5|46019.7|45894.7|29
1612839260000|2021-02-09 02:54:20|46027.3|45902.3|46019.9|45894.9|46027.7|45902.7|46017.7|45892.7|25
1612839270000|2021-02-09 02:54:30|46019.8|45894.8|46017.3|45892.3|46019.8|45894.8|46010|45885|26
1612839280000|2021-02-09 02:54:40|46015.4|45890.4|45989.9|45864.9|46019.6|45894.6|45983.8|45858.8|30
1612839290000|2021-02-09 02:54:50|45989.6|45864.6|45977.6|45852.6|45993.3|45868.3|45972.6|45847.6|29
1612839300000|2021-02-09 02:55:00|45979.4|45854.4|45933.2|45808.2|45979.5|45854.5|45931.2|45806.2|35
1612839310000|2021-02-09 02:55:10|45935.4|45810.4|45952.1|45827.1|45957.7|45832.7|45925.1|45800.1|36
1612839320000|2021-02-09 02:55:20|45941.6|45816.6|45880|45755|45944.1|45819.1|45878.7|45753.7|36
1612839330000|2021-02-09 02:55:30|45889.8|45764.8|45874.9|45749.9|45894.9|45769.9|45870.4|45745.4|36
1612839340000|2021-02-09 02:55:40|45875|45750|45866.3|45741.3|45876.1|45751.1|45856.8|45731.8|33
1612839350000|2021-02-09 02:55:50|45876.3|45751.3|45863.3|45738.3|45876.8|45751.8|45851.8|45726.8|36
1612839360000|2021-02-09 02:56:00|45863.7|45738.7|45846.6|45721.6|45863.7|45738.7|45839|45714|34
1612839370000|2021-02-09 02:56:10|45849.4|45724.4|45846.2|45721.2|45855.5|45730.5|45843.3|45718.3|38
1612839380000|2021-02-09 02:56:20|45844.9|45719.9|45847.2|45722.2|45849.3|45724.3|45844.1|45719.1|23
1612839390000|2021-02-09 02:56:30|45847.3|45722.3|45844.4|45719.4|45849.2|45724.2|45838.8|45713.8|27
1612839400000|2021-02-09 02:56:40|45857.8|45732.8|45853.9|45728.9|45868.4|45743.4|45852.3|45727.3|30
1612839410000|2021-02-09 02:56:50|45854.1|45729.1|45850|45725|45855|45730|45847.1|45722.1|23
1612839420000|2021-02-09 02:57:00|45853.9|45728.9|45913.2|45788.2|45913.2|45788.2|45849.9|45724.9|32
1612839430000|2021-02-09 02:57:10|45913.5|45788.5|45849.1|45724.1|45913.5|45788.5|45849.1|45724.1|37
1612839440000|2021-02-09 02:57:20|45844.4|45719.4|45828|45703|45844.4|45719.4|45824.5|45699.5|33
1612839450000|2021-02-09 02:57:30|45827.6|45702.6|45782.4|45657.4|45831.2|45706.2|45782.4|45657.4|31
1612839460000|2021-02-09 02:57:40|45781|45656|45814.3|45689.3|45814.3|45689.3|45777|45652|37
1612839470000|2021-02-09 02:57:50|45814.4|45689.4|45790.6|45665.6|45821|45696|45783.9|45658.9|30
1612839480000|2021-02-09 02:58:00|45790.5|45665.5|45798.3|45673.3|45812.1|45687.1|45790.5|45665.5|29
1612839490000|2021-02-09 02:58:10|45794.4|45669.4|45783.6|45658.6|45796.8|45671.8|45776.3|45651.3|31
1612839500000|2021-02-09 02:58:20|45785.7|45660.7|45799.1|45674.1|45799.1|45674.1|45776.3|45651.3|30
1612839510000|2021-02-09 02:58:30|45793.3|45668.3|45796.1|45671.1|45796.1|45671.1|45783.5|45658.5|26
1612839520000|2021-02-09 02:58:40|45794.9|45669.9|45786.9|45661.9|45794.9|45669.9|45775.1|45650.1|33
1612839530000|2021-02-09 02:58:50|45787.3|45662.3|45775.7|45650.7|45800|45675|45775.7|45650.7|33
1612839540000|2021-02-09 02:59:00|45781|45656|45789.9|45664.9|45789.9|45664.9|45779.7|45654.7|35
1612839550000|2021-02-09 02:59:10|45789.3|45664.3|45782.1|45657.1|45806.2|45681.2|45776.6|45651.6|34
1612839560000|2021-02-09 02:59:20|45783.4|45658.4|45795.4|45670.4|45795.4|45670.4|45783.4|45658.4|31
1612839570000|2021-02-09 02:59:30|45791.7|45666.7|45783.3|45658.3|45792.2|45667.2|45778.9|45653.9|31
1612839580000|2021-02-09 02:59:40|45784.5|45659.5|45782.5|45657.5|45791.5|45666.5|45778.9|45653.9|25
1612839590000|2021-02-09 02:59:50|45782.6|45657.6|45795.4|45670.4|45802.6|45677.6|45780.5|45655.5|17
1612839600000|2021-02-09 03:00:00|45796.1|45671.1|45772.7|45647.7|45798.3|45673.3|45772.2|45647.2|30
1612839610000|2021-02-09 03:00:10|45775.1|45650.1|45772.6|45647.6|45775.1|45650.1|45765.4|45640.4|29
1612839620000|2021-02-09 03:00:20|45771.9|45646.9|45707.8|45582.8|45773.3|45648.3|45707.8|45582.8|31
1612839630000|2021-02-09 03:00:30|45708.5|45583.5|45784.7|45659.7|45784.7|45659.7|45708.5|45583.5|37
1612839640000|2021-02-09 03:00:40|45784.4|45659.4|45769.4|45644.4|45785|45660|45762.3|45637.3|34
1612839650000|2021-02-09 03:00:50|45766.2|45641.2|45776.1|45651.1|45777.2|45652.2|45748.6|45623.6|33
1612839660000|2021-02-09 03:01:00|45772.7|45647.7|45763.2|45638.2|45772.7|45647.7|45758.2|45633.2|36
1612839670000|2021-02-09 03:01:10|45763.9|45638.9|45772.8|45647.8|45772.8|45647.8|45741.8|45616.8|31
1612839680000|2021-02-09 03:01:20|45755.6|45630.6|45744.8|45619.8|45759.4|45634.4|45735.7|45610.7|37
1612839690000|2021-02-09 03:01:30|45738.6|45613.6|45747.9|45622.9|45748.2|45623.2|45738.6|45613.6|27
1612839700000|2021-02-09 03:01:40|45748.3|45623.3|45749|45624|45753|45628|45746.4|45621.4|22
1612839710000|2021-02-09 03:01:50|45753.5|45628.5|45728.9|45603.9|45753.5|45628.5|45726.4|45601.4|36
1612839720000|2021-02-09 03:02:00|45727.2|45602.2|45739.7|45614.7|45755|45630|45727.2|45602.2|37
1612839730000|2021-02-09 03:02:10|45738.1|45613.1|45732.2|45607.2|45748.8|45623.8|45731|45606|28
1612839740000|2021-02-09 03:02:20|45735.5|45610.5|45668.7|45543.7|45735.5|45610.5|45664.1|45539.1|27
1612839750000|2021-02-09 03:02:30|45664.2|45539.2|45723.7|45598.7|45723.7|45598.7|45624.3|45499.3|38
1612839760000|2021-02-09 03:02:40|45721.7|45596.7|45734.2|45609.2|45734.2|45609.2|45713.4|45588.4|30
1612839770000|2021-02-09 03:02:50|45734.8|45609.8|45759|45634|45777.6|45652.6|45733.5|45608.5|35
1612839780000|2021-02-09 03:03:00|45760.3|45635.3|45817|45692|45817|45692|45755.1|45630.1|36
1612839790000|2021-02-09 03:03:10|45816.3|45691.3|45799.6|45674.6|45842|45717|45777.2|45652.2|39
1612839800000|2021-02-09 03:03:20|45797.2|45672.2|45770.6|45645.6|45804.8|45679.8|45770.6|45645.6|35
1612839810000|2021-02-09 03:03:30|45773.1|45648.1|45759.6|45634.6|45787|45662|45747.4|45622.4|37
1612839820000|2021-02-09 03:03:40|45757|45632|45748.4|45623.4|45769.4|45644.4|45745.8|45620.8|38
1612839830000|2021-02-09 03:03:50|45741.4|45616.4|45709.3|45584.3|45742.3|45617.3|45702.9|45577.9|37
1612839840000|2021-02-09 03:04:00|45701.8|45576.8|45673.5|45548.5|45703.3|45578.3|45672.8|45547.8|33
1612839850000|2021-02-09 03:04:10|45673.4|45548.4|45664.7|45539.7|45681.7|45556.7|45664.7|45539.7|29
1612839860000|2021-02-09 03:04:20|45674.6|45549.6|45691.3|45566.3|45692.8|45567.8|45666.6|45541.6|29
1612839870000|2021-02-09 03:04:30|45691.9|45566.9|45677.7|45552.7|45693.2|45568.2|45674.4|45549.4|35
1612839880000|2021-02-09 03:04:40|45679.7|45554.7|45700.3|45575.3|45700.3|45575.3|45677.1|45552.1|32
1612839890000|2021-02-09 03:04:50|45701.5|45576.5|45711.4|45586.4|45713|45588|45687.5|45562.5|35
1612839900000|2021-02-09 03:05:00|45707.6|45582.6|45719.6|45594.6|45734|45609|45706.2|45581.2|34
1612839910000|2021-02-09 03:05:10|45735.7|45610.7|45773.4|45648.4|45773.4|45648.4|45729.6|45604.6|35
1612839920000|2021-02-09 03:05:20|45772.9|45647.9|45750.6|45625.6|45779.3|45654.3|45748.8|45623.8|35
1612839930000|2021-02-09 03:05:30|45756.2|45631.2|45764.5|45639.5|45783.1|45658.1|45751.3|45626.3|35
1612839940000|2021-02-09 03:05:40|45763.9|45638.9|45792.1|45667.1|45792.1|45667.1|45762|45637|32
1612839950000|2021-02-09 03:05:50|45795.3|45670.3|45763.2|45638.2|45795.3|45670.3|45761|45636|33
1612839960000|2021-02-09 03:06:00|45763.6|45638.6|45786|45661|45788.2|45663.2|45763.2|45638.2|32
1612839970000|2021-02-09 03:06:10|45789|45664|45802.5|45677.5|45814.6|45689.6|45778.4|45653.4|35
1612839980000|2021-02-09 03:06:20|45802.4|45677.4|45803|45678|45823.8|45698.8|45791.3|45666.3|39
1612839990000|2021-02-09 03:06:30|45797.9|45672.9|45782.1|45657.1|45797.9|45672.9|45780.8|45655.8|31
1612840000000|2021-02-09 03:06:40|45778.7|45653.7|45799|45674|45808.4|45683.4|45778.7|45653.7|35
1612840010000|2021-02-09 03:06:50|45798.3|45673.3|45816.1|45691.1|45816.1|45691.1|45798.3|45673.3|32
1612840020000|2021-02-09 03:07:00|45820.5|45695.5|45795.9|45670.9|45822|45697|45789.1|45664.1|36
1612840030000|2021-02-09 03:07:10|45802.7|45677.7|45809.1|45684.1|45818.9|45693.9|45801.4|45676.4|35
1612840040000|2021-02-09 03:07:20|45812.7|45687.7|45818|45693|45820.7|45695.7|45812.6|45687.6|24
1612840050000|2021-02-09 03:07:30|45818.5|45693.5|45841.4|45716.4|45846.4|45721.4|45818|45693|25
1612840060000|2021-02-09 03:07:40|45852.4|45727.4|45853.6|45728.6|45853.6|45728.6|45838|45713|33
1612840070000|2021-02-09 03:07:50|45853.3|45728.3|45858.8|45733.8|45872|45747|45851|45726|30
1612840080000|2021-02-09 03:08:00|45857.3|45732.3|45894.2|45769.2|45903|45778|45855.9|45730.9|32
1612840090000|2021-02-09 03:08:10|45886.1|45761.1|45892.6|45767.6|45909.9|45784.9|45886.1|45761.1|28
1612840100000|2021-02-09 03:08:20|45892.7|45767.7|45880.3|45755.3|45897.1|45772.1|45879.1|45754.1|30
1612840110000|2021-02-09 03:08:30|45879.1|45754.1|45844.2|45719.2|45882.6|45757.6|45814.5|45689.5|29
1612840120000|2021-02-09 03:08:40|45844|45719|45831.8|45706.8|45858.4|45733.4|45830.5|45705.5|38
1612840130000|2021-02-09 03:08:50|45832.4|45707.4|45846.4|45721.4|45870.8|45745.8|45826.6|45701.6|35
1612840140000|2021-02-09 03:09:00|45851|45726|45889.7|45764.7|45896.4|45771.4|45851|45726|37
1612840150000|2021-02-09 03:09:10|45889.5|45764.5|45885.2|45760.2|45894.3|45769.3|45874.3|45749.3|31
1612840160000|2021-02-09 03:09:20|45900.6|45775.6|45909.8|45784.8|45909.8|45784.8|45895.3|45770.3|33
1612840170000|2021-02-09 03:09:30|45909.3|45784.3|45825.1|45700.1|45912.7|45787.7|45825.1|45700.1|36
1612840180000|2021-02-09 03:09:40|45819.5|45694.5|45827.2|45702.2|45839|45714|45818.8|45693.8|32
1612840190000|2021-02-09 03:09:50|45827.6|45702.6|45831.1|45706.1|45843.9|45718.9|45824.2|45699.2|36
1612840200000|2021-02-09 03:10:00|45829.9|45704.9|45924|45799|45925.2|45800.2|45827.8|45702.8|39
1612840210000|2021-02-09 03:10:10|45925.4|45800.4|45938.7|45813.7|45938.7|45813.7|45914.7|45789.7|32
1612840220000|2021-02-09 03:10:20|45938.3|45813.3|45940.5|45815.5|45940.5|45815.5|45918.9|45793.9|33
1612840230000|2021-02-09 03:10:30|45930|45805|45959.4|45834.4|45969.3|45844.3|45930|45805|30
1612840240000|2021-02-09 03:10:40|45960.2|45835.2|45957.7|45832.7|45978.7|45853.7|45957.7|45832.7|35
1612840250000|2021-02-09 03:10:50|45957.8|45832.8|45961.2|45836.2|45973.8|45848.8|45957.7|45832.7|26
1612840260000|2021-02-09 03:11:00|45962|45837|45961.6|45836.6|45962.6|45837.6|45947.5|45822.5|22
1612840270000|2021-02-09 03:11:10|45955.1|45830.1|45931.8|45806.8|45955.3|45830.3|45923.1|45798.1|25
1612840280000|2021-02-09 03:11:20|45931.5|45806.5|45953.5|45828.5|45957.8|45832.8|45929.8|45804.8|18
1612840290000|2021-02-09 03:11:30|45951.7|45826.7|45935.1|45810.1|45955.2|45830.2|45926.7|45801.7|37
1612840300000|2021-02-09 03:11:40|45938.4|45813.4|45917.6|45792.6|45939.2|45814.2|45917.6|45792.6|23
1612840310000|2021-02-09 03:11:50|45918|45793|45895.4|45770.4|45924.3|45799.3|45888.5|45763.5|33
1612840320000|2021-02-09 03:12:00|45894.6|45769.6|45921.1|45796.1|45940.3|45815.3|45894.6|45769.6|37
1612840330000|2021-02-09 03:12:10|45922.4|45797.4|45935.4|45810.4|45939.3|45814.3|45915.9|45790.9|35
1612840340000|2021-02-09 03:12:20|45933.1|45808.1|45968.8|45843.8|45970.8|45845.8|45930.4|45805.4|37
1612840350000|2021-02-09 03:12:30|45967.6|45842.6|45945.5|45820.5|45968.3|45843.3|45945.5|45820.5|29
1612840360000|2021-02-09 03:12:40|45942.5|45817.5|45950.7|45825.7|45959.3|45834.3|45940.2|45815.2|32
1612840370000|2021-02-09 03:12:50|45952.5|45827.5|45954|45829|45955.7|45830.7|45950.7|45825.7|25
1612840380000|2021-02-09 03:13:00|45954.7|45829.7|45970.8|45845.8|45971.7|45846.7|45951.7|45826.7|28
1612840390000|2021-02-09 03:13:10|45970.9|45845.9|45979.3|45854.3|45988.9|45863.9|45970.8|45845.8|28
1612840400000|2021-02-09 03:13:20|45978.9|45853.9|45977.6|45852.6|45989.7|45864.7|45977.2|45852.2|23
1612840410000|2021-02-09 03:13:30|45977.9|45852.9|45981|45856|45986|45861|45976.8|45851.8|18
1612840420000|2021-02-09 03:13:40|45979.7|45854.7|46003.4|45878.4|46009.1|45884.1|45979.7|45854.7|25
1612840430000|2021-02-09 03:13:50|46003.5|45878.5|46009.7|45884.7|46017.2|45892.2|46002.8|45877.8|37
1612840440000|2021-02-09 03:14:00|46009.6|45884.6|46031.9|45906.9|46035|45910|46009.5|45884.5|28
1612840450000|2021-02-09 03:14:10|46027|45902|46025.6|45900.6|46027|45902|46021.1|45896.1|26
1612840460000|2021-02-09 03:14:20|46026.2|45901.2|46029.7|45904.7|46035.3|45910.3|46025.8|45900.8|23
1612840470000|2021-02-09 03:14:30|46029.8|45904.8|46030.4|45905.4|46042.9|45917.9|46024.6|45899.6|35
1612840480000|2021-02-09 03:14:40|46030.1|45905.1|46008.6|45883.6|46039.3|45914.3|46005.6|45880.6|34
1612840490000|2021-02-09 03:14:50|46004.8|45879.8|46024.7|45899.7|46034.3|45909.3|46003.7|45878.7|36
1612840500000|2021-02-09 03:15:00|46025.9|45900.9|46040.5|45915.5|46043.9|45918.9|46025.8|45900.8|25
1612840510000|2021-02-09 03:15:10|46043.7|45918.7|46040.6|45915.6|46044.4|45919.4|46035.8|45910.8|22
1612840520000|2021-02-09 03:15:20|46038.9|45913.9|46050.7|45925.7|46054.3|45929.3|46038.9|45913.9|25
1612840530000|2021-02-09 03:15:30|46049.9|45924.9|46057.7|45932.7|46057.7|45932.7|46049.7|45924.7|17
1612840540000|2021-02-09 03:15:40|46057.2|45932.2|46070.8|45945.8|46070.8|45945.8|46054.5|45929.5|23
1612840550000|2021-02-09 03:15:50|46073.4|45948.4|46076.3|45951.3|46083.8|45958.8|46068.3|45943.3|31
1612840560000|2021-02-09 03:16:00|46074.7|45949.7|46089|45964|46099.9|45974.9|46065|45940|27
1612840570000|2021-02-09 03:16:10|46095.3|45970.3|46097.7|45972.7|46107.9|45982.9|46093|45968|32
1612840580000|2021-02-09 03:16:20|46097.8|45972.8|46104.9|45979.9|46104.9|45979.9|46095.9|45970.9|31
1612840590000|2021-02-09 03:16:30|46100.5|45975.5|46099.7|45974.7|46107.9|45982.9|46088.3|45963.3|28
1612840600000|2021-02-09 03:16:40|46102|45977|46100.8|45975.8|46102|45977|46097.1|45972.1|21
1612840610000|2021-02-09 03:16:50|46100.7|45975.7|46107.2|45982.2|46107.2|45982.2|46100.7|45975.7|18
1612840620000|2021-02-09 03:17:00|46103.9|45978.9|46108.8|45983.8|46108.8|45983.8|46103.3|45978.3|21
1612840630000|2021-02-09 03:17:10|46108.6|45983.6|46108.2|45983.2|46108.9|45983.9|46104.6|45979.6|22
1612840640000|2021-02-09 03:17:20|46105.9|45980.9|46096.9|45971.9|46109.4|45984.4|46064.9|45939.9|33
1612840650000|2021-02-09 03:17:30|46100.3|45975.3|46122.7|45997.7|46122.7|45997.7|46100.3|45975.3|28
1612840660000|2021-02-09 03:17:40|46122.1|45997.1|46122.4|45997.4|46124.2|45999.2|46119.4|45994.4|27
1612840670000|2021-02-09 03:17:50|46122|45997|46114.7|45989.7|46123|45998|46102.4|45977.4|17
1612840680000|2021-02-09 03:18:00|46106.2|45981.2|46123.6|45998.6|46123.9|45998.9|46106.2|45981.2|19
1612840690000|2021-02-09 03:18:10|46123.5|45998.5|46123.3|45998.3|46123.8|45998.8|46118.4|45993.4|23
1612840700000|2021-02-09 03:18:20|46123.8|45998.8|46151.5|46026.5|46151.5|46026.5|46123.5|45998.5|29
1612840710000|2021-02-09 03:18:30|46152.1|46027.1|46131.7|46006.7|46155.4|46030.4|46129.8|46004.8|25
1612840720000|2021-02-09 03:18:40|46132.8|46007.8|46144.7|46019.7|46148.1|46023.1|46132.3|46007.3|19
1612840730000|2021-02-09 03:18:50|46145.3|46020.3|46184|46059|46187.6|46062.6|46145.3|46020.3|35
1612840740000|2021-02-09 03:19:00|46182.1|46057.1|46189.6|46064.6|46204|46079|46182.1|46057.1|31
1612840750000|2021-02-09 03:19:10|46190.1|46065.1|46189.7|46064.7|46197.1|46072.1|46170.1|46045.1|34
1612840760000|2021-02-09 03:19:20|46196.3|46071.3|46203.8|46078.8|46207.6|46082.6|46193.3|46068.3|22
1612840770000|2021-02-09 03:19:30|46205.8|46080.8|46204.6|46079.6|46211.1|46086.1|46204.6|46079.6|16
1612840780000|2021-02-09 03:19:40|46206.6|46081.6|46216.9|46091.9|46219.8|46094.8|46204.6|46079.6|28
1612840790000|2021-02-09 03:19:50|46218.3|46093.3|46219|46094|46219|46094|46204.9|46079.9|22
1612840800000|2021-02-09 03:20:00|46210.8|46085.8|46227.5|46102.5|46237.2|46112.2|46208.6|46083.6|28
1612840810000|2021-02-09 03:20:10|46229.5|46104.5|46227.8|46102.8|46229.5|46104.5|46199.2|46074.2|28
1612840820000|2021-02-09 03:20:20|46225.1|46100.1|46218.6|46093.6|46228.9|46103.9|46203.3|46078.3|29
1612840830000|2021-02-09 03:20:30|46224.1|46099.1|46230.7|46105.7|46230.7|46105.7|46224.1|46099.1|25
1612840840000|2021-02-09 03:20:40|46229.2|46104.2|46232.3|46107.3|46235|46110|46227.1|46102.1|21
1612840850000|2021-02-09 03:20:50|46235.3|46110.3|46226.2|46101.2|46237.8|46112.8|46218.4|46093.4|31
1612840860000|2021-02-09 03:21:00|46223.8|46098.8|46225.4|46100.4|46228.4|46103.4|46214.6|46089.6|32
1612840870000|2021-02-09 03:21:10|46225.6|46100.6|46205.6|46080.6|46225.6|46100.6|46202.4|46077.4|27
1612840880000|2021-02-09 03:21:20|46208.7|46083.7|46191|46066|46215.8|46090.8|46181.1|46056.1|35
1612840890000|2021-02-09 03:21:30|46192.1|46067.1|46239.7|46114.7|46239.7|46114.7|46188.6|46063.6|33
1612840900000|2021-02-09 03:21:40|46237.6|46112.6|46245|46120|46245|46120|46228.4|46103.4|31
1612840910000|2021-02-09 03:21:50|46245.9|46120.9|46253.1|46128.1|46261.7|46136.7|46245.9|46120.9|33
1612840920000|2021-02-09 03:22:00|46252.9|46127.9|46252.6|46127.6|46255|46130|46237.5|46112.5|37
1612840930000|2021-02-09 03:22:10|46252.7|46127.7|46256.6|46131.6|46260.2|46135.2|46247.8|46122.8|21
1612840940000|2021-02-09 03:22:20|46257|46132|46261.9|46136.9|46262.9|46137.9|46257|46132|20
1612840950000|2021-02-09 03:22:30|46262.4|46137.4|46270|46145|46270.3|46145.3|46261.7|46136.7|24
1612840960000|2021-02-09 03:22:40|46269.8|46144.8|46268.4|46143.4|46272|46147|46267.4|46142.4|17
1612840970000|2021-02-09 03:22:50|46268.5|46143.5|46273|46148|46273.4|46148.4|46268.5|46143.5|18
1612840980000|2021-02-09 03:23:00|46270.8|46145.8|46281|46156|46281|46156|46270.8|46145.8|21
1612840990000|2021-02-09 03:23:10|46277.7|46152.7|46293.4|46168.4|46315.9|46190.9|46277.7|46152.7|18
1612841000000|2021-02-09 03:23:20|46290.6|46165.6|46327.1|46202.1|46332.6|46207.6|46286.4|46161.4|25
1612841010000|2021-02-09 03:23:30|46327.2|46202.2|46335|46210|46335|46210|46312.4|46187.4|29
1612841020000|2021-02-09 03:23:40|46335.5|46210.5|46360.1|46235.1|46363.1|46238.1|46335.5|46210.5|33
1612841030000|2021-02-09 03:23:50|46360.5|46235.5|46349.8|46224.8|46360.9|46235.9|46349.8|46224.8|21
1612841040000|2021-02-09 03:24:00|46352.5|46227.5|46350.5|46225.5|46358.4|46233.4|46349|46224|23
1612841050000|2021-02-09 03:24:10|46349.3|46224.3|46338|46213|46349.3|46224.3|46327.3|46202.3|31
1612841060000|2021-02-09 03:24:20|46332.8|46207.8|46337.9|46212.9|46337.9|46212.9|46319.1|46194.1|31
1612841070000|2021-02-09 03:24:30|46338|46213|46355.8|46230.8|46355.8|46230.8|46329.1|46204.1|27
1612841080000|2021-02-09 03:24:40|46356.8|46231.8|46364.9|46239.9|46364.9|46239.9|46356.7|46231.7|20
1612841090000|2021-02-09 03:24:50|46366.2|46241.2|46425.2|46300.2|46425.2|46300.2|46364.6|46239.6|34
1612841100000|2021-02-09 03:25:00|46420.4|46295.4|46434.4|46309.4|46457.2|46332.2|46420.4|46295.4|32
1612841110000|2021-02-09 03:25:10|46432.3|46307.3|46387.5|46262.5|46434.9|46309.9|46376.5|46251.5|34
1612841120000|2021-02-09 03:25:20|46388.5|46263.5|46374.6|46249.6|46392.4|46267.4|46374.6|46249.6|28
1612841130000|2021-02-09 03:25:30|46374.5|46249.5|46377.5|46252.5|46378.5|46253.5|46373.4|46248.4|28
1612841140000|2021-02-09 03:25:40|46378.2|46253.2|46354.7|46229.7|46385|46260|46346.2|46221.2|35
1612841150000|2021-02-09 03:25:50|46357.4|46232.4|46365.1|46240.1|46373.7|46248.7|46357.4|46232.4|31
1612841160000|2021-02-09 03:26:00|46360.8|46235.8|46368|46243|46378.4|46253.4|46360.8|46235.8|33
1612841170000|2021-02-09 03:26:10|46369.1|46244.1|46348.1|46223.1|46370.1|46245.1|46348.1|46223.1|18
1612841180000|2021-02-09 03:26:20|46345.1|46220.1|46321|46196|46345.1|46220.1|46313.5|46188.5|30
1612841190000|2021-02-09 03:26:30|46316.5|46191.5|46304.1|46179.1|46316.5|46191.5|46291.2|46166.2|31
1612841200000|2021-02-09 03:26:40|46310.4|46185.4|46320.2|46195.2|46330.6|46205.6|46310.4|46185.4|28
1612841210000|2021-02-09 03:26:50|46321.1|46196.1|46328.2|46203.2|46330.2|46205.2|46311.9|46186.9|29
1612841220000|2021-02-09 03:27:00|46327.8|46202.8|46320.1|46195.1|46329.8|46204.8|46312.1|46187.1|36
1612841230000|2021-02-09 03:27:10|46322.4|46197.4|46317.4|46192.4|46326|46201|46316.5|46191.5|29
1612841240000|2021-02-09 03:27:20|46317|46192|46298.7|46173.7|46317|46192|46284.6|46159.6|31
1612841250000|2021-02-09 03:27:30|46299.6|46174.6|46286.6|46161.6|46299.6|46174.6|46285|46160|32
1612841260000|2021-02-09 03:27:40|46282.9|46157.9|46282.1|46157.1|46293.3|46168.3|46273.8|46148.8|34
1612841270000|2021-02-09 03:27:50|46275.7|46150.7|46298.7|46173.7|46306.1|46181.1|46275.2|46150.2|35
1612841280000|2021-02-09 03:28:00|46299.2|46174.2|46302.7|46177.7|46303.2|46178.2|46292.5|46167.5|25
1612841290000|2021-02-09 03:28:10|46303.1|46178.1|46311.2|46186.2|46341|46216|46303.1|46178.1|25
1612841300000|2021-02-09 03:28:20|46312.1|46187.1|46320.7|46195.7|46321|46196|46308.9|46183.9|26
1612841310000|2021-02-09 03:28:30|46321|46196|46294.4|46169.4|46321.7|46196.7|46289.2|46164.2|22
1612841320000|2021-02-09 03:28:40|46300.5|46175.5|46296.6|46171.6|46306.2|46181.2|46295|46170|26
1612841330000|2021-02-09 03:28:50|46292.6|46167.6|46290.5|46165.5|46297.4|46172.4|46278.3|46153.3|33
1612841340000|2021-02-09 03:29:00|46284.3|46159.3|46295.4|46170.4|46295.7|46170.7|46282.1|46157.1|19
1612841350000|2021-02-09 03:29:10|46297.1|46172.1|46298|46173|46308|46183|46297.1|46172.1|21
1612841360000|2021-02-09 03:29:20|46305.2|46180.2|46307.9|46182.9|46310.4|46185.4|46302.2|46177.2|23
1612841370000|2021-02-09 03:29:30|46310.4|46185.4|46310.7|46185.7|46347.5|46222.5|46309.2|46184.2|27
1612841380000|2021-02-09 03:29:40|46311.3|46186.3|46314.6|46189.6|46316.8|46191.8|46310.2|46185.2|28
1612841390000|2021-02-09 03:29:50|46319.1|46194.1|46344.7|46219.7|46346.2|46221.2|46309.1|46184.1|24
1612841400000|2021-02-09 03:30:00|46345|46220|46317.5|46192.5|46345|46220|46316.7|46191.7|28
1612841410000|2021-02-09 03:30:10|46322.1|46197.1|46325.2|46200.2|46328.5|46203.5|46320.8|46195.8|23
1612841420000|2021-02-09 03:30:20|46324.9|46199.9|46313.4|46188.4|46325.4|46200.4|46310.7|46185.7|27
1612841430000|2021-02-09 03:30:30|46317.5|46192.5|46328.3|46203.3|46328.3|46203.3|46316.1|46191.1|31
1612841440000|2021-02-09 03:30:40|46327.6|46202.6|46325.4|46200.4|46339.3|46214.3|46324.1|46199.1|30
1612841450000|2021-02-09 03:30:50|46325.9|46200.9|46326.5|46201.5|46328.7|46203.7|46320.6|46195.6|26
1612841460000|2021-02-09 03:31:00|46328.8|46203.8|46336.7|46211.7|46339|46214|46326.9|46201.9|26
1612841470000|2021-02-09 03:31:10|46335.8|46210.8|46353|46228|46354.1|46229.1|46334.8|46209.8|28
1612841480000|2021-02-09 03:31:20|46352.9|46227.9|46358.4|46233.4|46358.4|46233.4|46352.3|46227.3|27
1612841490000|2021-02-09 03:31:30|46358.5|46233.5|46384|46259|46384|46259|46358.4|46233.4|20
1612841500000|2021-02-09 03:31:40|46383.2|46258.2|46391.7|46266.7|46392.6|46267.6|46382.8|46257.8|28
1612841510000|2021-02-09 03:31:50|46391.2|46266.2|46393.2|46268.2|46411.1|46286.1|46391.2|46266.2|27
1612841520000|2021-02-09 03:32:00|46393.8|46268.8|46388.5|46263.5|46396.6|46271.6|46386.4|46261.4|20
1612841530000|2021-02-09 03:32:10|46398.7|46273.7|46423.5|46298.5|46429.2|46304.2|46398.7|46273.7|26
1612841540000|2021-02-09 03:32:20|46424.1|46299.1|46426|46301|46442.1|46317.1|46419|46294|21
1612841550000|2021-02-09 03:32:30|46422|46297|46522.5|46397.5|46522.5|46397.5|46422|46297|28
1612841560000|2021-02-09 03:32:40|46530.1|46405.1|46591.3|46466.3|46591.3|46466.3|46530.1|46405.1|34
1612841570000|2021-02-09 03:32:50|46589.5|46464.5|46605.8|46480.8|46617|46492|46588.6|46463.6|34
1612841580000|2021-02-09 03:33:00|46606.6|46481.6|46626.7|46501.7|46635.9|46510.9|46603.2|46478.2|31
1612841590000|2021-02-09 03:33:10|46626.1|46501.1|46608.9|46483.9|46626.1|46501.1|46587.3|46462.3|35
1612841600000|2021-02-09 03:33:20|46612.1|46487.1|46624.5|46499.5|46627.9|46502.9|46612.1|46487.1|38
1612841610000|2021-02-09 03:33:30|46625.9|46500.9|46585.7|46460.7|46632.1|46507.1|46585.7|46460.7|36
1612841620000|2021-02-09 03:33:40|46578.9|46453.9|46577.3|46452.3|46587|46462|46571.6|46446.6|33
1612841630000|2021-02-09 03:33:50|46579.9|46454.9|46562.8|46437.8|46579.9|46454.9|46553.6|46428.6|26
1612841640000|2021-02-09 03:34:00|46562.7|46437.7|46570.8|46445.8|46590.8|46465.8|46562.1|46437.1|30
1612841650000|2021-02-09 03:34:10|46572.4|46447.4|46555|46430|46572.4|46447.4|46553.7|46428.7|30
1612841660000|2021-02-09 03:34:20|46554.7|46429.7|46560.2|46435.2|46560.3|46435.3|46553.5|46428.5|28
1612841670000|2021-02-09 03:34:30|46559.7|46434.7|46571.7|46446.7|46571.7|46446.7|46549|46424|27
1612841680000|2021-02-09 03:34:40|46569.1|46444.1|46568.7|46443.7|46578.8|46453.8|46563.7|46438.7|24
1612841690000|2021-02-09 03:34:50|46569.4|46444.4|46585.6|46460.6|46585.6|46460.6|46569.3|46444.3|19
1612841700000|2021-02-09 03:35:00|46578.9|46453.9|46588.1|46463.1|46588.7|46463.7|46578.9|46453.9|26
1612841710000|2021-02-09 03:35:10|46592.8|46467.8|46606.8|46481.8|46617.7|46492.7|46592.8|46467.8|29
1612841720000|2021-02-09 03:35:20|46607.1|46482.1|46620.8|46495.8|46634.6|46509.6|46607.1|46482.1|30
1612841730000|2021-02-09 03:35:30|46622|46497|46597.5|46472.5|46625.8|46500.8|46593.8|46468.8|35
1612841740000|2021-02-09 03:35:40|46599.7|46474.7|46567.8|46442.8|46599.8|46474.8|46563.9|46438.9|26
1612841750000|2021-02-09 03:35:50|46568.2|46443.2|46554.7|46429.7|46573.6|46448.6|46554.7|46429.7|30
1612841760000|2021-02-09 03:36:00|46562.5|46437.5|46540.7|46415.7|46562.5|46437.5|46536.5|46411.5|36
1612841770000|2021-02-09 03:36:10|46540.8|46415.8|46522.7|46397.7|46544.7|46419.7|46522.7|46397.7|29
1612841780000|2021-02-09 03:36:20|46530.7|46405.7|46513.9|46388.9|46530.7|46405.7|46508.7|46383.7|30
1612841790000|2021-02-09 03:36:30|46514.4|46389.4|46515.1|46390.1|46527.1|46402.1|46514.4|46389.4|28
1612841800000|2021-02-09 03:36:40|46514.1|46389.1|46513|46388|46520.4|46395.4|46512.7|46387.7|32
1612841810000|2021-02-09 03:36:50|46513.9|46388.9|46523.7|46398.7|46527.1|46402.1|46512.6|46387.6|29
1612841820000|2021-02-09 03:37:00|46523.9|46398.9|46525.8|46400.8|46533.4|46408.4|46522.6|46397.6|30
1612841830000|2021-02-09 03:37:10|46522.2|46397.2|46521.8|46396.8|46529.5|46404.5|46517.7|46392.7|29
1612841840000|2021-02-09 03:37:20|46521.9|46396.9|46518.5|46393.5|46523.7|46398.7|46518.3|46393.3|24
1612841850000|2021-02-09 03:37:30|46520.9|46395.9|46527.7|46402.7|46527.7|46402.7|46519.2|46394.2|23
1612841860000|2021-02-09 03:37:40|46527.8|46402.8|46520.9|46395.9|46528.2|46403.2|46518.9|46393.9|25
1612841870000|2021-02-09 03:37:50|46516.4|46391.4|46491.4|46366.4|46517.4|46392.4|46491.3|46366.3|22
1612841880000|2021-02-09 03:38:00|46493.5|46368.5|46498.9|46373.9|46503.3|46378.3|46491.4|46366.4|23
1612841890000|2021-02-09 03:38:10|46499.6|46374.6|46519.2|46394.2|46557|46432|46499.6|46374.6|29
1612841900000|2021-02-09 03:38:20|46513.7|46388.7|46532.5|46407.5|46532.5|46407.5|46510.7|46385.7|32
1612841910000|2021-02-09 03:38:30|46532.3|46407.3|46540.8|46415.8|46544.5|46419.5|46529.6|46404.6|31
1612841920000|2021-02-09 03:38:40|46540.7|46415.7|46544|46419|46546.8|46421.8|46535.5|46410.5|26
1612841930000|2021-02-09 03:38:50|46543.9|46418.9|46536.6|46411.6|46552.4|46427.4|46535.1|46410.1|31
1612841940000|2021-02-09 03:39:00|46539|46414|46566.4|46441.4|46566.8|46441.8|46539|46414|34
1612841950000|2021-02-09 03:39:10|46567|46442|46562.8|46437.8|46574.6|46449.6|46557.7|46432.7|32
1612841960000|2021-02-09 03:39:20|46553|46428|46554.6|46429.6|46564.4|46439.4|46552.9|46427.9|27
1612841970000|2021-02-09 03:39:30|46551.8|46426.8|46552.2|46427.2|46552.2|46427.2|46545.4|46420.4|32
1612841980000|2021-02-09 03:39:40|46552.1|46427.1|46534.4|46409.4|46554.6|46429.6|46534.3|46409.3|27
1612841990000|2021-02-09 03:39:50|46534.3|46409.3|46538.1|46413.1|46538.1|46413.1|46534.3|46409.3|20
1612842000000|2021-02-09 03:40:00|46538.3|46413.3|46534.1|46409.1|46541.4|46416.4|46529.4|46404.4|32
1612842010000|2021-02-09 03:40:10|46531|46406|46515.4|46390.4|46535.4|46410.4|46515.3|46390.3|30
1612842020000|2021-02-09 03:40:20|46515.6|46390.6|46515.1|46390.1|46516.9|46391.9|46497.3|46372.3|34
1612842030000|2021-02-09 03:40:30|46512.6|46387.6|46502.5|46377.5|46512.6|46387.6|46502.4|46377.4|31
1612842040000|2021-02-09 03:40:40|46500.9|46375.9|46491.9|46366.9|46501.9|46376.9|46491.9|46366.9|20
1612842050000|2021-02-09 03:40:50|46492.2|46367.2|46486.8|46361.8|46492.2|46367.2|46479.1|46354.1|17
1612842060000|2021-02-09 03:41:00|46481.1|46356.1|46498.4|46373.4|46503.8|46378.8|46481.1|46356.1|31
1612842070000|2021-02-09 03:41:10|46497.1|46372.1|46524.3|46399.3|46524.5|46399.5|46497.1|46372.1|32
1612842080000|2021-02-09 03:41:20|46525.2|46400.2|46508|46383|46530.4|46405.4|46508|46383|33
1612842090000|2021-02-09 03:41:30|46510.1|46385.1|46509.6|46384.6|46514.9|46389.9|46507.5|46382.5|25
1612842100000|2021-02-09 03:41:40|46509.5|46384.5|46502.4|46377.4|46515.5|46390.5|46502.4|46377.4|19
1612842110000|2021-02-09 03:41:50|46496.1|46371.1|46496.1|46371.1|46499.4|46374.4|46485.6|46360.6|31
1612842120000|2021-02-09 03:42:00|46496.6|46371.6|46519.3|46394.3|46523.7|46398.7|46496.6|46371.6|33
1612842130000|2021-02-09 03:42:10|46517.3|46392.3|46541.3|46416.3|46542.9|46417.9|46517.3|46392.3|19
1612842140000|2021-02-09 03:42:20|46541.1|46416.1|46537.9|46412.9|46541.8|46416.8|46517|46392|38
1612842150000|2021-02-09 03:42:30|46546|46421|46590|46465|46590|46465|46546|46421|33
1612842160000|2021-02-09 03:42:40|46588.1|46463.1|46603.3|46478.3|46609.1|46484.1|46581.6|46456.6|18
1612842170000|2021-02-09 03:42:50|46606|46481|46621.8|46496.8|46636.7|46511.7|46601.1|46476.1|26
1612842180000|2021-02-09 03:43:00|46616.1|46491.1|46624.9|46499.9|46635.1|46510.1|46609.3|46484.3|29
1612842190000|2021-02-09 03:43:10|46621.9|46496.9|46623.9|46498.9|46630.3|46505.3|46606.8|46481.8|26
1612842200000|2021-02-09 03:43:20|46618.8|46493.8|46679.1|46554.1|46679.8|46554.8|46616|46491|29
1612842210000|2021-02-09 03:43:30|46679.2|46554.2|46683.4|46558.4|46686.5|46561.5|46673.9|46548.9|35
1612842220000|2021-02-09 03:43:40|46683.2|46558.2|46701.9|46576.9|46701.9|46576.9|46672.6|46547.6|31
1612842230000|2021-02-09 03:43:50|46696.9|46571.9|46714.3|46589.3|46722.6|46597.6|46682.9|46557.9|33
1612842240000|2021-02-09 03:44:00|46713.2|46588.2|46738.5|46613.5|46738.5|46613.5|46713.2|46588.2|34
1612842250000|2021-02-09 03:44:10|46738.9|46613.9|46737.4|46612.4|46746.2|46621.2|46719.8|46594.8|36
1612842260000|2021-02-09 03:44:20|46736.2|46611.2|46735.7|46610.7|46743|46618|46731.7|46606.7|23
1612842270000|2021-02-09 03:44:30|46736.8|46611.8|46699|46574|46741.5|46616.5|46699|46574|23
1612842280000|2021-02-09 03:44:40|46698.9|46573.9|46695.5|46570.5|46701|46576|46692.2|46567.2|29
1612842290000|2021-02-09 03:44:50|46697.4|46572.4|46720.8|46595.8|46720.8|46595.8|46697.4|46572.4|24
1612842300000|2021-02-09 03:45:00|46719.4|46594.4|46709.6|46584.6|46721.8|46596.8|46702.2|46577.2|33
1612842310000|2021-02-09 03:45:10|46709.2|46584.2|46696.3|46571.3|46710.7|46585.7|46695.2|46570.2|21
1612842320000|2021-02-09 03:45:20|46695.2|46570.2|46675.4|46550.4|46696.5|46571.5|46675.4|46550.4|19
1612842330000|2021-02-09 03:45:30|46676.3|46551.3|46686|46561|46686.9|46561.9|46669.8|46544.8|27
1612842340000|2021-02-09 03:45:40|46685.7|46560.7|46654.3|46529.3|46689.7|46564.7|46654.1|46529.1|30
1612842350000|2021-02-09 03:45:50|46654|46529|46650.6|46525.6|46656.6|46531.6|46643.6|46518.6|31
1612842360000|2021-02-09 03:46:00|46641.9|46516.9|46706.8|46581.8|46707.3|46582.3|46641.9|46516.9|29
1612842370000|2021-02-09 03:46:10|46705.2|46580.2|46708.9|46583.9|46708.9|46583.9|46696.9|46571.9|31
1612842380000|2021-02-09 03:46:20|46709.6|46584.6|46690|46565|46712.9|46587.9|46690|46565|29
1612842390000|2021-02-09 03:46:30|46689|46564|46666.9|46541.9|46690|46565|46666.5|46541.5|15
1612842400000|2021-02-09 03:46:40|46663.6|46538.6|46672.8|46547.8|46672.8|46547.8|46662.2|46537.2|31
1612842410000|2021-02-09 03:46:50|46667.2|46542.2|46677.3|46552.3|46681.3|46556.3|46663.7|46538.7|23
1612842420000|2021-02-09 03:47:00|46676.4|46551.4|46665.6|46540.6|46679.6|46554.6|46665.6|46540.6|22
1612842430000|2021-02-09 03:47:10|46664.8|46539.8|46647.5|46522.5|46664.8|46539.8|46639.6|46514.6|17
1612842440000|2021-02-09 03:47:20|46647.6|46522.6|46639.9|46514.9|46660.9|46535.9|46637.1|46512.1|29
1612842450000|2021-02-09 03:47:30|46639.3|46514.3|46635.1|46510.1|46646.1|46521.1|46635.1|46510.1|11
1612842460000|2021-02-09 03:47:40|46629.5|46504.5|46647.9|46522.9|46680.1|46555.1|46629.5|46504.5|28
1612842470000|2021-02-09 03:47:50|46647.8|46522.8|46667.5|46542.5|46688.4|46563.4|46646.6|46521.6|32
1612842480000|2021-02-09 03:48:00|46665.9|46540.9|46711.8|46586.8|46717|46592|46665.9|46540.9|33
1612842490000|2021-02-09 03:48:10|46707|46582|46710|46585|46727.1|46602.1|46701.2|46576.2|28
1612842500000|2021-02-09 03:48:20|46707.3|46582.3|46699.4|46574.4|46720.6|46595.6|46683.5|46558.5|26
1612842510000|2021-02-09 03:48:30|46702.9|46577.9|46705.2|46580.2|46709.1|46584.1|46675|46550|22
1612842520000|2021-02-09 03:48:40|46703.2|46578.2|46698.5|46573.5|46712.3|46587.3|46675.7|46550.7|30
1612842530000|2021-02-09 03:48:50|46698.6|46573.6|46689.3|46564.3|46699.3|46574.3|46689.3|46564.3|30
1612842540000|2021-02-09 03:49:00|46687.7|46562.7|46688.7|46563.7|46704.9|46579.9|46685.3|46560.3|31
1612842550000|2021-02-09 03:49:10|46691.2|46566.2|46699.6|46574.6|46700.1|46575.1|46690.8|46565.8|35
1612842560000|2021-02-09 03:49:20|46702.6|46577.6|46709.4|46584.4|46717.3|46592.3|46702.6|46577.6|23
1612842570000|2021-02-09 03:49:30|46696.7|46571.7|46689.3|46564.3|46698.5|46573.5|46683.5|46558.5|35
1612842580000|2021-02-09 03:49:40|46689.4|46564.4|46665.9|46540.9|46689.8|46564.8|46665.9|46540.9|31
1612842590000|2021-02-09 03:49:50|46668.5|46543.5|46655.2|46530.2|46668.5|46543.5|46653.2|46528.2|28
1612842600000|2021-02-09 03:50:00|46655.3|46530.3|46678.1|46553.1|46678.1|46553.1|46652.4|46527.4|35
1612842610000|2021-02-09 03:50:10|46678.2|46553.2|46663.4|46538.4|46678.3|46553.3|46662.6|46537.6|27
1612842620000|2021-02-09 03:50:20|46666.3|46541.3|46653.4|46528.4|46682.4|46557.4|46652.7|46527.7|32
1612842630000|2021-02-09 03:50:30|46653|46528|46642|46517|46653.6|46528.6|46636.8|46511.8|31
1612842640000|2021-02-09 03:50:40|46642.8|46517.8|46661|46536|46665.9|46540.9|46642.8|46517.8|29
1612842650000|2021-02-09 03:50:50|46662.8|46537.8|46663.2|46538.2|46667.6|46542.6|46654.4|46529.4|29
1612842660000|2021-02-09 03:51:00|46662.4|46537.4|46658.8|46533.8|46665.5|46540.5|46657.3|46532.3|25
1612842670000|2021-02-09 03:51:10|46659.7|46534.7|46671|46546|46671|46546|46658.7|46533.7|23
1612842680000|2021-02-09 03:51:20|46671.1|46546.1|46676.8|46551.8|46690.4|46565.4|46671.1|46546.1|29
1612842690000|2021-02-09 03:51:30|46675|46550|46673.2|46548.2|46677.2|46552.2|46671|46546|19
1612842700000|2021-02-09 03:51:40|46673.1|46548.1|46667.4|46542.4|46675.6|46550.6|46667.4|46542.4|18
1612842710000|2021-02-09 03:51:50|46665.2|46540.2|46660.2|46535.2|46665.2|46540.2|46642.3|46517.3|35
1612842720000|2021-02-09 03:52:00|46661.3|46536.3|46651.6|46526.6|46661.3|46536.3|46647.5|46522.5|27
1612842730000|2021-02-09 03:52:10|46653.8|46528.8|46675.7|46550.7|46678.1|46553.1|46652.6|46527.6|27
1612842740000|2021-02-09 03:52:20|46675.6|46550.6|46672.7|46547.7|46676.4|46551.4|46672.5|46547.5|23
1612842750000|2021-02-09 03:52:30|46670.6|46545.6|46676.1|46551.1|46678.8|46553.8|46667.7|46542.7|27
1612842760000|2021-02-09 03:52:40|46675.2|46550.2|46656.8|46531.8|46675.2|46550.2|46652.1|46527.1|29
1612842770000|2021-02-09 03:52:50|46656.9|46531.9|46663.1|46538.1|46664.2|46539.2|46656.9|46531.9|23
1612842780000|2021-02-09 03:53:00|46666.8|46541.8|46683.7|46558.7|46691.8|46566.8|46655.4|46530.4|29
1612842790000|2021-02-09 03:53:10|46684.2|46559.2|46701.6|46576.6|46712.5|46587.5|46684.2|46559.2|28
1612842800000|2021-02-09 03:53:20|46699.2|46574.2|46689.5|46564.5|46704|46579|46684.3|46559.3|21
1612842810000|2021-02-09 03:53:30|46688.6|46563.6|46717.3|46592.3|46717.3|46592.3|46679.2|46554.2|28
1612842820000|2021-02-09 03:53:40|46711|46586|46725|46600|46727.2|46602.2|46704.1|46579.1|25
1612842830000|2021-02-09 03:53:50|46717.5|46592.5|46725.7|46600.7|46730.4|46605.4|46702.1|46577.1|13
1612842840000|2021-02-09 03:54:00|46715.8|46590.8|46733.7|46608.7|46771.2|46646.2|46715.1|46590.1|21
1612842850000|2021-02-09 03:54:10|46734.9|46609.9|46754.4|46629.4|46764.5|46639.5|46711.3|46586.3|15
1612842860000|2021-02-09 03:54:20|46759.7|46634.7|46759.6|46634.6|46762.4|46637.4|46745.9|46620.9|16
1612842870000|2021-02-09 03:54:30|46761.4|46636.4|46764.5|46639.5|46766.6|46641.6|46746.3|46621.3|14
1612842880000|2021-02-09 03:54:40|46761.8|46636.8|46763.7|46638.7|46771.8|46646.8|46761.8|46636.8|10
1612842890000|2021-02-09 03:54:50|46767.1|46642.1|46788.9|46663.9|46792.1|46667.1|46767.1|46642.1|23
1612842900000|2021-02-09 03:55:00|46780.1|46655.1|46789.4|46664.4|46830.2|46705.2|46773.6|46648.6|34
1612842910000|2021-02-09 03:55:10|46786.1|46661.1|46791.7|46666.7|46810.4|46685.4|46779.8|46654.8|31
1612842920000|2021-02-09 03:55:20|46799.2|46674.2|46801.4|46676.4|46808.5|46683.5|46794.5|46669.5|31
1612842930000|2021-02-09 03:55:30|46801.8|46676.8|46800|46675|46804.3|46679.3|46794.9|46669.9|26
1612842940000|2021-02-09 03:55:40|46797.6|46672.6|46768.9|46643.9|46800.1|46675.1|46764.1|46639.1|34
1612842950000|2021-02-09 03:55:50|46768.4|46643.4|46767.5|46642.5|46794|46669|46767.4|46642.4|34
1612842960000|2021-02-09 03:56:00|46768.5|46643.5|46759.3|46634.3|46775.2|46650.2|46759.2|46634.2|30
1612842970000|2021-02-09 03:56:10|46755.9|46630.9|46749.6|46624.6|46756.2|46631.2|46739.8|46614.8|34
1612842980000|2021-02-09 03:56:20|46750.6|46625.6|46750.4|46625.4|46752.4|46627.4|46723.6|46598.6|31
1612842990000|2021-02-09 03:56:30|46750.3|46625.3|46732.3|46607.3|46750.4|46625.4|46732.1|46607.1|25
1612843000000|2021-02-09 03:56:40|46732.4|46607.4|46723.7|46598.7|46739.3|46614.3|46715|46590|29
1612843010000|2021-02-09 03:56:50|46724.4|46599.4|46716.3|46591.3|46728.1|46603.1|46714.9|46589.9|29
1612843020000|2021-02-09 03:57:00|46719.5|46594.5|46743.8|46618.8|46743.8|46618.8|46711.3|46586.3|37
1612843030000|2021-02-09 03:57:10|46737.3|46612.3|46727.3|46602.3|46742.5|46617.5|46722.6|46597.6|29
1612843040000|2021-02-09 03:57:20|46727.1|46602.1|46698.8|46573.8|46728.7|46603.7|46694.3|46569.3|32
1612843050000|2021-02-09 03:57:30|46702.6|46577.6|46691.9|46566.9|46707.7|46582.7|46690.3|46565.3|23
1612843060000|2021-02-09 03:57:40|46692|46567|46689.1|46564.1|46692.5|46567.5|46686.8|46561.8|18
1612843070000|2021-02-09 03:57:50|46689.2|46564.2|46689.8|46564.8|46698.6|46573.6|46683.4|46558.4|23
1612843080000|2021-02-09 03:58:00|46688.8|46563.8|46679.5|46554.5|46688.8|46563.8|46669.8|46544.8|32
1612843090000|2021-02-09 03:58:10|46691.3|46566.3|46709.3|46584.3|46726.1|46601.1|46691.3|46566.3|32
1612843100000|2021-02-09 03:58:20|46709.4|46584.4|46718.3|46593.3|46723.3|46598.3|46707|46582|19
1612843110000|2021-02-09 03:58:30|46719.7|46594.7|46713.4|46588.4|46719.7|46594.7|46710.8|46585.8|19
1612843120000|2021-02-09 03:58:40|46713.5|46588.5|46724.1|46599.1|46734.3|46609.3|46713.5|46588.5|22
1612843130000|2021-02-09 03:58:50|46723.6|46598.6|46706|46581|46724.7|46599.7|46703.5|46578.5|31
1612843140000|2021-02-09 03:59:00|46708.4|46583.4|46705.5|46580.5|46720.4|46595.4|46704.6|46579.6|34
1612843150000|2021-02-09 03:59:10|46706.8|46581.8|46718|46593|46723.8|46598.8|46704.3|46579.3|33
1612843160000|2021-02-09 03:59:20|46721.1|46596.1|46714.1|46589.1|46721.1|46596.1|46713.1|46588.1|22
1612843170000|2021-02-09 03:59:30|46714.3|46589.3|46711.6|46586.6|46714.3|46589.3|46711.6|46586.6|14
1612843180000|2021-02-09 03:59:40|46711.5|46586.5|46689.5|46564.5|46712.9|46587.9|46684|46559|27
1612843190000|2021-02-09 03:59:50|46686.1|46561.1|46702.8|46577.8|46711.2|46586.2|46686.1|46561.1|29
1612843200000|2021-02-09 04:00:00|46707.5|46582.5|46719.5|46594.5|46719.5|46594.5|46701.6|46576.6|29
1612843210000|2021-02-09 04:00:10|46719.6|46594.6|46723.3|46598.3|46761.9|46636.9|46715.4|46590.4|36
1612843220000|2021-02-09 04:00:20|46725.5|46600.5|46678.7|46553.7|46725.5|46600.5|46678.2|46553.2|36
1612843230000|2021-02-09 04:00:30|46679.6|46554.6|46646|46521|46679.7|46554.7|46646|46521|31
1612843240000|2021-02-09 04:00:40|46638.7|46513.7|46558.5|46433.5|46638.7|46513.7|46558.3|46433.3|38
1612843250000|2021-02-09 04:00:50|46559.1|46434.1|46555.6|46430.6|46559.1|46434.1|46527.6|46402.6|30
1612843260000|2021-02-09 04:01:00|46556.6|46431.6|46553.1|46428.1|46568.4|46443.4|46547.3|46422.3|31
1612843270000|2021-02-09 04:01:10|46555.8|46430.8|46542.4|46417.4|46558.1|46433.1|46542.4|46417.4|23
1612843280000|2021-02-09 04:01:20|46540.4|46415.4|46557.2|46432.2|46560|46435|46530.7|46405.7|30
1612843290000|2021-02-09 04:01:30|46555.1|46430.1|46548.6|46423.6|46555.1|46430.1|46529.4|46404.4|35
1612843300000|2021-02-09 04:01:40|46547.5|46422.5|46517.8|46392.8|46547.5|46422.5|46517.8|46392.8|26
1612843310000|2021-02-09 04:01:50|46509.4|46384.4|46534.9|46409.9|46534.9|46409.9|46494.4|46369.4|33
1612843320000|2021-02-09 04:02:00|46539.3|46414.3|46545.9|46420.9|46547.5|46422.5|46535.6|46410.6|20
1612843330000|2021-02-09 04:02:10|46548.9|46423.9|46535.7|46410.7|46548.9|46423.9|46525.4|46400.4|25
1612843340000|2021-02-09 04:02:20|46529.5|46404.5|46491.3|46366.3|46529.5|46404.5|46491.3|46366.3|35
1612843350000|2021-02-09 04:02:30|46485.3|46360.3|46473.6|46348.6|46486|46361|46473.6|46348.6|25
1612843360000|2021-02-09 04:02:40|46474.5|46349.5|46473.5|46348.5|46478.1|46353.1|46431.1|46306.1|33
1612843370000|2021-02-09 04:02:50|46471.4|46346.4|46434.7|46309.7|46474.5|46349.5|46434.7|46309.7|31
1612843380000|2021-02-09 04:03:00|46438.7|46313.7|46439.6|46314.6|46472.3|46347.3|46438.7|46313.7|33
1612843390000|2021-02-09 04:03:10|46442.4|46317.4|46444.1|46319.1|46451.1|46326.1|46436.4|46311.4|28
1612843400000|2021-02-09 04:03:20|46428.9|46303.9|46456.7|46331.7|46461.4|46336.4|46415.7|46290.7|36
1612843410000|2021-02-09 04:03:30|46451.9|46326.9|46460.8|46335.8|46460.8|46335.8|46446.5|46321.5|33
1612843420000|2021-02-09 04:03:40|46461.5|46336.5|46464.6|46339.6|46466|46341|46461.5|46336.5|24
1612843430000|2021-02-09 04:03:50|46465.3|46340.3|46464.7|46339.7|46465.3|46340.3|46463.5|46338.5|8
1612843440000|2021-02-09 04:04:00|46465.3|46340.3|46466.6|46341.6|46467.9|46342.9|46462.9|46337.9|19
1612843450000|2021-02-09 04:04:10|46465.5|46340.5|46470.1|46345.1|46470.1|46345.1|46463.6|46338.6|16
1612843460000|2021-02-09 04:04:20|46470.2|46345.2|46499.4|46374.4|46499.4|46374.4|46470.2|46345.2|20
1612843470000|2021-02-09 04:04:30|46497.7|46372.7|46501.8|46376.8|46508.2|46383.2|46493.6|46368.6|28
1612843480000|2021-02-09 04:04:40|46502|46377|46503.7|46378.7|46508.3|46383.3|46502|46377|15
1612843490000|2021-02-09 04:04:50|46503.4|46378.4|46518.3|46393.3|46518.9|46393.9|46499.3|46374.3|25
1612843500000|2021-02-09 04:05:00|46517.7|46392.7|46517.6|46392.6|46520|46395|46510.4|46385.4|15
1612843510000|2021-02-09 04:05:10|46517.8|46392.8|46531.1|46406.1|46554.5|46429.5|46517.2|46392.2|32
1612843520000|2021-02-09 04:05:20|46535.1|46410.1|46530.1|46405.1|46535.1|46410.1|46527.6|46402.6|25
1612843530000|2021-02-09 04:05:30|46532.6|46407.6|46569.5|46444.5|46569.5|46444.5|46532.6|46407.6|26
1612843540000|2021-02-09 04:05:40|46570.2|46445.2|46554.8|46429.8|46572.4|46447.4|46554.1|46429.1|22
1612843550000|2021-02-09 04:05:50|46554.1|46429.1|46536.7|46411.7|46554.1|46429.1|46533.1|46408.1|15
1612843560000|2021-02-09 04:06:00|46535.9|46410.9|46546.1|46421.1|46546.1|46421.1|46530.3|46405.3|33
1612843570000|2021-02-09 04:06:10|46546.6|46421.6|46570.9|46445.9|46571.5|46446.5|46546.6|46421.6|25
1612843580000|2021-02-09 04:06:20|46570.6|46445.6|46572.4|46447.4|46572.4|46447.4|46570.4|46445.4|9
1612843590000|2021-02-09 04:06:30|46572.1|46447.1|46583.3|46458.3|46583.3|46458.3|46572.1|46447.1|22
1612843600000|2021-02-09 04:06:40|46582.3|46457.3|46585.3|46460.3|46585.3|46460.3|46582.3|46457.3|11
1612843610000|2021-02-09 04:06:50|46585.7|46460.7|46577|46452|46586.2|46461.2|46574|46449|19
1612843620000|2021-02-09 04:07:00|46576.5|46451.5|46567.7|46442.7|46577|46452|46554|46429|27
1612843630000|2021-02-09 04:07:10|46568.7|46443.7|46576.1|46451.1|46576.4|46451.4|46558.4|46433.4|22
1612843640000|2021-02-09 04:07:20|46576|46451|46572.5|46447.5|46576|46451|46568.1|46443.1|23
1612843650000|2021-02-09 04:07:30|46572.4|46447.4|46554|46429|46572.4|46447.4|46552.9|46427.9|23
1612843660000|2021-02-09 04:07:40|46552.5|46427.5|46576.1|46451.1|46576.1|46451.1|46552.5|46427.5|19
1612843670000|2021-02-09 04:07:50|46576.2|46451.2|46615.1|46490.1|46615.1|46490.1|46575.9|46450.9|20
1612843680000|2021-02-09 04:08:00|46618.6|46493.6|46640.8|46515.8|46641.8|46516.8|46609.2|46484.2|31
1612843690000|2021-02-09 04:08:10|46641.7|46516.7|46696.4|46571.4|46696.4|46571.4|46641.7|46516.7|36
1612843700000|2021-02-09 04:08:20|46696|46571|46726.5|46601.5|46726.5|46601.5|46692.5|46567.5|36
1612843710000|2021-02-09 04:08:30|46726.6|46601.6|46803.9|46678.9|46803.9|46678.9|46723|46598|38
1612843720000|2021-02-09 04:08:40|46804|46679|46809.4|46684.4|46811.6|46686.6|46804|46679|33
1612843730000|2021-02-09 04:08:50|46811.8|46686.8|46813.5|46688.5|46824.5|46699.5|46809.8|46684.8|29
1612843740000|2021-02-09 04:09:00|46812.9|46687.9|46790.2|46665.2|46818.2|46693.2|46790.2|46665.2|27
1612843750000|2021-02-09 04:09:10|46790.3|46665.3|46782.5|46657.5|46794.1|46669.1|46781.9|46656.9|29
1612843760000|2021-02-09 04:09:20|46781.8|46656.8|46784.1|46659.1|46786.2|46661.2|46778.6|46653.6|25
1612843770000|2021-02-09 04:09:30|46781.6|46656.6|46779.7|46654.7|46782.8|46657.8|46775.8|46650.8|24
1612843780000|2021-02-09 04:09:40|46779.4|46654.4|46742.7|46617.7|46779.4|46654.4|46738.5|46613.5|36
1612843790000|2021-02-09 04:09:50|46748.3|46623.3|46741.8|46616.8|46753.1|46628.1|46739.3|46614.3|15
1612843800000|2021-02-09 04:10:00|46749.6|46624.6|46745.9|46620.9|46749.6|46624.6|46739.8|46614.8|18
1612843810000|2021-02-09 04:10:10|46743.2|46618.2|46735.5|46610.5|46743.2|46618.2|46735.5|46610.5|13
1612843820000|2021-02-09 04:10:20|46736.5|46611.5|46708.8|46583.8|46743.1|46618.1|46707.7|46582.7|29
1612843830000|2021-02-09 04:10:30|46708.5|46583.5|46660.2|46535.2|46709.1|46584.1|46651.4|46526.4|36
1612843840000|2021-02-09 04:10:40|46660|46535|46583|46458|46660|46535|46583|46458|32
1612843850000|2021-02-09 04:10:50|46582.2|46457.2|46527.6|46402.6|46582.5|46457.5|46525.2|46400.2|30
1612843860000|2021-02-09 04:11:00|46526.5|46401.5|46561.1|46436.1|46561.1|46436.1|46526.4|46401.4|28
1612843870000|2021-02-09 04:11:10|46561.3|46436.3|46562.7|46437.7|46581.4|46456.4|46561.3|46436.3|32
1612843880000|2021-02-09 04:11:20|46562.8|46437.8|46527.7|46402.7|46563.3|46438.3|46511.5|46386.5|36
1612843890000|2021-02-09 04:11:30|46526|46401|46572.3|46447.3|46572.3|46447.3|46512.7|46387.7|36
1612843900000|2021-02-09 04:11:40|46567.6|46442.6|46556.5|46431.5|46574.8|46449.8|46542|46417|34
1612843910000|2021-02-09 04:11:50|46556.6|46431.6|46534.5|46409.5|46568.1|46443.1|46534.5|46409.5|33
1612843920000|2021-02-09 04:12:00|46533.9|46408.9|46551.9|46426.9|46568.5|46443.5|46526.7|46401.7|36
1612843930000|2021-02-09 04:12:10|46550.8|46425.8|46558.7|46433.7|46566.5|46441.5|46537.8|46412.8|37
1612843940000|2021-02-09 04:12:20|46562.9|46437.9|46550.5|46425.5|46569.2|46444.2|46540.5|46415.5|31
1612843950000|2021-02-09 04:12:30|46550.6|46425.6|46566.6|46441.6|46566.6|46441.6|46546.6|46421.6|22
1612843960000|2021-02-09 04:12:40|46566.7|46441.7|46615.4|46490.4|46617|46492|46566.7|46441.7|32
1612843970000|2021-02-09 04:12:50|46616.7|46491.7|46555.4|46430.4|46616.7|46491.7|46547|46422|34
1612843980000|2021-02-09 04:13:00|46556.1|46431.1|46578.2|46453.2|46578.2|46453.2|46543.5|46418.5|24
1612843990000|2021-02-09 04:13:10|46577.9|46452.9|46571.5|46446.5|46580.6|46455.6|46569.1|46444.1|24
1612844000000|2021-02-09 04:13:20|46569.4|46444.4|46552.2|46427.2|46569.4|46444.4|46552.2|46427.2|24
1612844010000|2021-02-09 04:13:30|46552.8|46427.8|46551.5|46426.5|46560.6|46435.6|46545.9|46420.9|18
1612844020000|2021-02-09 04:13:40|46546.1|46421.1|46553.6|46428.6|46558.2|46433.2|46539.5|46414.5|17
1612844030000|2021-02-09 04:13:50|46555.2|46430.2|46560.3|46435.3|46564.4|46439.4|46551.7|46426.7|20
1612844040000|2021-02-09 04:14:00|46561|46436|46595.2|46470.2|46618.5|46493.5|46561|46436|19
1612844050000|2021-02-09 04:14:10|46596.1|46471.1|46550|46425|46611.2|46486.2|46539.9|46414.9|36
1612844060000|2021-02-09 04:14:20|46548.1|46423.1|46531.8|46406.8|46551.8|46426.8|46523.3|46398.3|34
1612844070000|2021-02-09 04:14:30|46528.6|46403.6|46510.3|46385.3|46531.7|46406.7|46510.3|46385.3|30
1612844080000|2021-02-09 04:14:40|46513|46388|46484.2|46359.2|46513|46388|46459.7|46334.7|35
1612844090000|2021-02-09 04:14:50|46483.6|46358.6|46481.8|46356.8|46483.6|46358.6|46469.2|46344.2|30
1612844100000|2021-02-09 04:15:00|46481.3|46356.3|46454.5|46329.5|46481.3|46356.3|46454.5|46329.5|28
1612844110000|2021-02-09 04:15:10|46448.9|46323.9|46440.8|46315.8|46455.9|46330.9|46440.3|46315.3|32
1612844120000|2021-02-09 04:15:20|46438.6|46313.6|46412.4|46287.4|46440.7|46315.7|46412.4|46287.4|33
1612844130000|2021-02-09 04:15:30|46415.2|46290.2|46422.4|46297.4|46443.9|46318.9|46407|46282|36
1612844140000|2021-02-09 04:15:40|46418.5|46293.5|46415.5|46290.5|46432.8|46307.8|46410.5|46285.5|28
1612844150000|2021-02-09 04:15:50|46415.1|46290.1|46414.8|46289.8|46418.8|46293.8|46414.8|46289.8|10
1612844160000|2021-02-09 04:16:00|46414.5|46289.5|46405.8|46280.8|46417.6|46292.6|46403.7|46278.7|23
1612844170000|2021-02-09 04:16:10|46407.4|46282.4|46418.8|46293.8|46423.5|46298.5|46407.4|46282.4|32
1612844180000|2021-02-09 04:16:20|46418.6|46293.6|46443.4|46318.4|46444.3|46319.3|46415.9|46290.9|33
1612844190000|2021-02-09 04:16:30|46444.3|46319.3|46484.9|46359.9|46486.8|46361.8|46444.3|46319.3|34
1612844200000|2021-02-09 04:16:40|46482.6|46357.6|46445.5|46320.5|46482.6|46357.6|46436|46311|31
1612844210000|2021-02-09 04:16:50|46444.9|46319.9|46456.7|46331.7|46456.7|46331.7|46425.9|46300.9|32
1612844220000|2021-02-09 04:17:00|46458.4|46333.4|46457.8|46332.8|46458.5|46333.5|46431.7|46306.7|32
1612844230000|2021-02-09 04:17:10|46460.1|46335.1|46471.7|46346.7|46471.7|46346.7|46450.2|46325.2|28
1612844240000|2021-02-09 04:17:20|46471.6|46346.6|46454.9|46329.9|46473.4|46348.4|46446.5|46321.5|31
1612844250000|2021-02-09 04:17:30|46456.2|46331.2|46463.1|46338.1|46470.4|46345.4|46442.5|46317.5|29
1612844260000|2021-02-09 04:17:40|46463|46338|46466.4|46341.4|46466.4|46341.4|46443.6|46318.6|31
1612844270000|2021-02-09 04:17:50|46466.5|46341.5|46485.5|46360.5|46485.5|46360.5|46466.3|46341.3|25
1612844280000|2021-02-09 04:18:00|46483.4|46358.4|46489.5|46364.5|46492.2|46367.2|46479.9|46354.9|26
1612844290000|2021-02-09 04:18:10|46490.7|46365.7|46517.9|46392.9|46517.9|46392.9|46479.1|46354.1|23
1612844300000|2021-02-09 04:18:20|46515.9|46390.9|46495.4|46370.4|46516.2|46391.2|46483.3|46358.3|37
1612844310000|2021-02-09 04:18:30|46489.4|46364.4|46486|46361|46489.4|46364.4|46473.4|46348.4|28
1612844320000|2021-02-09 04:18:40|46483.8|46358.8|46506.2|46381.2|46507.8|46382.8|46483.8|46358.8|24
1612844330000|2021-02-09 04:18:50|46504.1|46379.1|46517.1|46392.1|46517.6|46392.6|46497.5|46372.5|26
1612844340000|2021-02-09 04:19:00|46518.3|46393.3|46490.6|46365.6|46519.4|46394.4|46474.4|46349.4|30
1612844350000|2021-02-09 04:19:10|46492.3|46367.3|46498.1|46373.1|46503.1|46378.1|46486.2|46361.2|29
1612844360000|2021-02-09 04:19:20|46498.7|46373.7|46497.3|46372.3|46501|46376|46496.6|46371.6|22
1612844370000|2021-02-09 04:19:30|46500|46375|46431.1|46306.1|46500|46375|46427.4|46302.4|25
1612844380000|2021-02-09 04:19:40|46433.9|46308.9|46463|46338|46463|46338|46413.1|46288.1|31
1612844390000|2021-02-09 04:19:50|46460.2|46335.2|46469.8|46344.8|46485.4|46360.4|46454.5|46329.5|35
1612844400000|2021-02-09 04:20:00|46469.3|46344.3|46490.3|46365.3|46507.4|46382.4|46459|46334|35
1612844410000|2021-02-09 04:20:10|46490.5|46365.5|46482.7|46357.7|46493.6|46368.6|46469.3|46344.3|33
1612844420000|2021-02-09 04:20:20|46482.4|46357.4|46497.7|46372.7|46497.7|46372.7|46468.9|46343.9|31
1612844430000|2021-02-09 04:20:30|46498.6|46373.6|46484.5|46359.5|46502.5|46377.5|46476.3|46351.3|26
1612844440000|2021-02-09 04:20:40|46485.8|46360.8|46485.5|46360.5|46490.1|46365.1|46478.8|46353.8|25
1612844450000|2021-02-09 04:20:50|46486.1|46361.1|46490.9|46365.9|46491.8|46366.8|46481.3|46356.3|27
1612844460000|2021-02-09 04:21:00|46491.1|46366.1|46486.2|46361.2|46492.1|46367.1|46486.2|46361.2|30
1612844470000|2021-02-09 04:21:10|46485.9|46360.9|46475.9|46350.9|46494.1|46369.1|46475.3|46350.3|22
1612844480000|2021-02-09 04:21:20|46475.8|46350.8|46488.7|46363.7|46489.4|46364.4|46456.9|46331.9|28
1612844490000|2021-02-09 04:21:30|46494.2|46369.2|46499.3|46374.3|46499.4|46374.4|46490.4|46365.4|19
1612844500000|2021-02-09 04:21:40|46500.1|46375.1|46490.7|46365.7|46502.1|46377.1|46490.4|46365.4|24
1612844510000|2021-02-09 04:21:50|46491.1|46366.1|46494.4|46369.4|46494.7|46369.7|46484.8|46359.8|18
1612844520000|2021-02-09 04:22:00|46494|46369|46486.6|46361.6|46504.1|46379.1|46486.6|46361.6|24
1612844530000|2021-02-09 04:22:10|46486.7|46361.7|46486.3|46361.3|46489.8|46364.8|46485.6|46360.6|15
1612844540000|2021-02-09 04:22:20|46489.1|46364.1|46504.4|46379.4|46504.4|46379.4|46486.6|46361.6|24
1612844550000|2021-02-09 04:22:30|46504.2|46379.2|46505.5|46380.5|46507.3|46382.3|46502.5|46377.5|21
1612844560000|2021-02-09 04:22:40|46506.8|46381.8|46518.1|46393.1|46519.4|46394.4|46506.8|46381.8|12
1612844570000|2021-02-09 04:22:50|46518.5|46393.5|46530.1|46405.1|46530.1|46405.1|46518.5|46393.5|10
1612844580000|2021-02-09 04:23:00|46530.2|46405.2|46531.8|46406.8|46533.9|46408.9|46529.9|46404.9|15
1612844590000|2021-02-09 04:23:10|46532.6|46407.6|46534.1|46409.1|46534.7|46409.7|46532|46407|9
1612844600000|2021-02-09 04:23:20|46534.2|46409.2|46554.6|46429.6|46554.6|46429.6|46534.2|46409.2|17
1612844610000|2021-02-09 04:23:30|46552.4|46427.4|46590.2|46465.2|46592.4|46467.4|46552.4|46427.4|19
1612844620000|2021-02-09 04:23:40|46585.2|46460.2|46578.3|46453.3|46590.4|46465.4|46567.6|46442.6|23
1612844630000|2021-02-09 04:23:50|46578.7|46453.7|46574.3|46449.3|46590.3|46465.3|46574.3|46449.3|20
1612844640000|2021-02-09 04:24:00|46573.3|46448.3|46548.8|46423.8|46578.8|46453.8|46541.4|46416.4|33
1612844650000|2021-02-09 04:24:10|46549.8|46424.8|46535|46410|46558|46433|46535|46410|27
1612844660000|2021-02-09 04:24:20|46535.7|46410.7|46509.6|46384.6|46536.5|46411.5|46505.3|46380.3|30
1612844670000|2021-02-09 04:24:30|46510.7|46385.7|46536.5|46411.5|46537|46412|46503.3|46378.3|26
1612844680000|2021-02-09 04:24:40|46541.3|46416.3|46563.2|46438.2|46563.9|46438.9|46536.5|46411.5|31
1612844690000|2021-02-09 04:24:50|46559.9|46434.9|46568.1|46443.1|46573.5|46448.5|46559.5|46434.5|29
1612844700000|2021-02-09 04:25:00|46570.1|46445.1|46567.8|46442.8|46570.1|46445.1|46557.5|46432.5|24
1612844710000|2021-02-09 04:25:10|46567.7|46442.7|46602.5|46477.5|46602.5|46477.5|46564.6|46439.6|22
1612844720000|2021-02-09 04:25:20|46602.1|46477.1|46628|46503|46628|46503|46601.9|46476.9|22
1612844730000|2021-02-09 04:25:30|46629.6|46504.6|46663.5|46538.5|46672.6|46547.6|46629.6|46504.6|31
1612844740000|2021-02-09 04:25:40|46662.9|46537.9|46655.4|46530.4|46662.9|46537.9|46650.1|46525.1|28
1612844750000|2021-02-09 04:25:50|46655.3|46530.3|46649.4|46524.4|46655.8|46530.8|46648.8|46523.8|19
1612844760000|2021-02-09 04:26:00|46649.3|46524.3|46639.5|46514.5|46649.3|46524.3|46637.4|46512.4|24
1612844770000|2021-02-09 04:26:10|46639|46514|46615.8|46490.8|46639|46514|46615.1|46490.1|31
1612844780000|2021-02-09 04:26:20|46617.2|46492.2|46611.6|46486.6|46622.7|46497.7|46611.1|46486.1|21
1612844790000|2021-02-09 04:26:30|46612.5|46487.5|46584.4|46459.4|46634.1|46509.1|46581.3|46456.3|36
1612844800000|2021-02-09 04:26:40|46581|46456|46585.9|46460.9|46591.4|46466.4|46578.5|46453.5|25
1612844810000|2021-02-09 04:26:50|46585.7|46460.7|46579.9|46454.9|46585.9|46460.9|46572.8|46447.8|27
1612844820000|2021-02-09 04:27:00|46577.9|46452.9|46556.6|46431.6|46577.9|46452.9|46552.3|46427.3|20
1612844830000|2021-02-09 04:27:10|46556|46431|46528|46403|46556.4|46431.4|46528|46403|19
1612844840000|2021-02-09 04:27:20|46525.9|46400.9|46505.7|46380.7|46527.9|46402.9|46483.3|46358.3|27
1612844850000|2021-02-09 04:27:30|46504.4|46379.4|46492.1|46367.1|46504.4|46379.4|46485.3|46360.3|27
1612844860000|2021-02-09 04:27:40|46492|46367|46505.4|46380.4|46510.4|46385.4|46492|46367|24
1612844870000|2021-02-09 04:27:50|46507.2|46382.2|46508.6|46383.6|46519.7|46394.7|46501|46376|27
1612844880000|2021-02-09 04:28:00|46507.8|46382.8|46487.7|46362.7|46508.6|46383.6|46478.7|46353.7|32
1612844890000|2021-02-09 04:28:10|46487.9|46362.9|46481.9|46356.9|46498.1|46373.1|46462.9|46337.9|29
1612844900000|2021-02-09 04:28:20|46482.9|46357.9|46507.2|46382.2|46507.3|46382.3|46482.6|46357.6|30
1612844910000|2021-02-09 04:28:30|46502.1|46377.1|46534.5|46409.5|46534.5|46409.5|46502.1|46377.1|30
1612844920000|2021-02-09 04:28:40|46534|46409|46608.5|46483.5|46611.5|46486.5|46534|46409|30
1612844930000|2021-02-09 04:28:50|46606.2|46481.2|46606|46481|46607.2|46482.2|46599.7|46474.7|20
1612844940000|2021-02-09 04:29:00|46610.7|46485.7|46615.4|46490.4|46619.1|46494.1|46610.6|46485.6|23
1612844950000|2021-02-09 04:29:10|46616.3|46491.3|46590.6|46465.6|46616.3|46491.3|46575.5|46450.5|29
1612844960000|2021-02-09 04:29:20|46588.3|46463.3|46565.4|46440.4|46589.4|46464.4|46550.4|46425.4|29
1612844970000|2021-02-09 04:29:30|46564.6|46439.6|46577.7|46452.7|46591.1|46466.1|46564.6|46439.6|32
1612844980000|2021-02-09 04:29:40|46577.8|46452.8|46558.8|46433.8|46585.8|46460.8|46557.5|46432.5|23
1612844990000|2021-02-09 04:29:50|46560|46435|46564.1|46439.1|46570.6|46445.6|46555.1|46430.1|25
1612845000000|2021-02-09 04:30:00|46560.9|46435.9|46610.8|46485.8|46610.8|46485.8|46559.7|46434.7|30
1612845010000|2021-02-09 04:30:10|46610.2|46485.2|46580.9|46455.9|46610.2|46485.2|46571.4|46446.4|29
1612845020000|2021-02-09 04:30:20|46580.8|46455.8|46550|46425|46580.8|46455.8|46544.7|46419.7|28
1612845030000|2021-02-09 04:30:30|46546.4|46421.4|46525.9|46400.9|46546.4|46421.4|46525.9|46400.9|25
1612845040000|2021-02-09 04:30:40|46527.3|46402.3|46515.8|46390.8|46527.3|46402.3|46513.9|46388.9|19
1612845050000|2021-02-09 04:30:50|46516.1|46391.1|46499.5|46374.5|46516.7|46391.7|46498.9|46373.9|17
1612845060000|2021-02-09 04:31:00|46498.9|46373.9|46498.3|46373.3|46499.9|46374.9|46493.7|46368.7|16
1612845070000|2021-02-09 04:31:10|46498.2|46373.2|46474.3|46349.3|46518.4|46393.4|46474|46349|35
1612845080000|2021-02-09 04:31:20|46461.6|46336.6|46456.5|46331.5|46480.2|46355.2|46454.9|46329.9|34
1612845090000|2021-02-09 04:31:30|46456.1|46331.1|46490.5|46365.5|46493|46368|46456.1|46331.1|34
1612845100000|2021-02-09 04:31:40|46490.6|46365.6|46493.7|46368.7|46493.8|46368.8|46490.6|46365.6|15
1612845110000|2021-02-09 04:31:50|46492.9|46367.9|46498|46373|46498.4|46373.4|46492.9|46367.9|20
1612845120000|2021-02-09 04:32:00|46499.2|46374.2|46461.3|46336.3|46499.9|46374.9|46460.5|46335.5|33
1612845130000|2021-02-09 04:32:10|46463.7|46338.7|46430.1|46305.1|46463.7|46338.7|46427.5|46302.5|32
1612845140000|2021-02-09 04:32:20|46432.1|46307.1|46416.1|46291.1|46432.1|46307.1|46416.1|46291.1|21
1612845150000|2021-02-09 04:32:30|46413.9|46288.9|46451.6|46326.6|46451.6|46326.6|46408.7|46283.7|20
1612845160000|2021-02-09 04:32:40|46454.6|46329.6|46420.6|46295.6|46457.3|46332.3|46416.7|46291.7|35
1612845170000|2021-02-09 04:32:50|46424.4|46299.4|46430.9|46305.9|46438.8|46313.8|46418.7|46293.7|32
1612845180000|2021-02-09 04:33:00|46430.1|46305.1|46475.2|46350.2|46475.2|46350.2|46417|46292|38
1612845190000|2021-02-09 04:33:10|46477.8|46352.8|46442.2|46317.2|46477.8|46352.8|46442.1|46317.1|31
1612845200000|2021-02-09 04:33:20|46447|46322|46412.3|46287.3|46447.1|46322.1|46411.9|46286.9|36
1612845210000|2021-02-09 04:33:30|46416.5|46291.5|46400.8|46275.8|46417|46292|46396.5|46271.5|27
1612845220000|2021-02-09 04:33:40|46399.7|46274.7|46366.5|46241.5|46399.7|46274.7|46355.9|46230.9|25
1612845230000|2021-02-09 04:33:50|46369.6|46244.6|46374.4|46249.4|46380.4|46255.4|46367.9|46242.9|26
1612845240000|2021-02-09 04:34:00|46372.6|46247.6|46390.7|46265.7|46394.6|46269.6|46369.4|46244.4|31
1612845250000|2021-02-09 04:34:10|46390.1|46265.1|46392.1|46267.1|46392.4|46267.4|46388.2|46263.2|29
1612845260000|2021-02-09 04:34:20|46391.6|46266.6|46404.4|46279.4|46405.4|46280.4|46387.9|46262.9|26
1612845270000|2021-02-09 04:34:30|46412.6|46287.6|46432.4|46307.4|46436.1|46311.1|46387.9|46262.9|31
1612845280000|2021-02-09 04:34:40|46435.3|46310.3|46437.5|46312.5|46452|46327|46432.4|46307.4|23
1612845290000|2021-02-09 04:34:50|46427.9|46302.9|46424.8|46299.8|46427.9|46302.9|46419.7|46294.7|11
1612845300000|2021-02-09 04:35:00|46422.1|46297.1|46425.4|46300.4|46425.4|46300.4|46399.6|46274.6|26
1612845310000|2021-02-09 04:35:10|46425.5|46300.5|46431.6|46306.6|46432.6|46307.6|46417.2|46292.2|23
1612845320000|2021-02-09 04:35:20|46431.7|46306.7|46436.3|46311.3|46437.5|46312.5|46431.7|46306.7|20
1612845330000|2021-02-09 04:35:30|46435|46310|46432.4|46307.4|46437.6|46312.6|46426.9|46301.9|27
1612845340000|2021-02-09 04:35:40|46437.4|46312.4|46442.1|46317.1|46442.1|46317.1|46430.1|46305.1|20
1612845350000|2021-02-09 04:35:50|46439.2|46314.2|46451.4|46326.4|46458.3|46333.3|46437.6|46312.6|34
1612845360000|2021-02-09 04:36:00|46452.6|46327.6|46449.5|46324.5|46452.6|46327.6|46440.4|46315.4|22
1612845370000|2021-02-09 04:36:10|46448.8|46323.8|46437.6|46312.6|46450.3|46325.3|46431.8|46306.8|23
1612845380000|2021-02-09 04:36:20|46433.7|46308.7|46458.7|46333.7|46460.5|46335.5|46428.5|46303.5|29
1612845390000|2021-02-09 04:36:30|46458.6|46333.6|46505.1|46380.1|46505.1|46380.1|46457.1|46332.1|25
1612845400000|2021-02-09 04:36:40|46503.8|46378.8|46503.2|46378.2|46505.1|46380.1|46487.5|46362.5|26
1612845410000|2021-02-09 04:36:50|46505.4|46380.4|46498.7|46373.7|46505.4|46380.4|46497.4|46372.4|19
1612845420000|2021-02-09 04:37:00|46491.1|46366.1|46467.8|46342.8|46491.2|46366.2|46451.4|46326.4|33
1612845430000|2021-02-09 04:37:10|46470.6|46345.6|46488.8|46363.8|46488.8|46363.8|46457.1|46332.1|28
1612845440000|2021-02-09 04:37:20|46490.9|46365.9|46492.5|46367.5|46495.2|46370.2|46490.4|46365.4|14
1612845450000|2021-02-09 04:37:30|46493.3|46368.3|46492.5|46367.5|46495.8|46370.8|46492.5|46367.5|17
1612845460000|2021-02-09 04:37:40|46493.2|46368.2|46494.4|46369.4|46496.9|46371.9|46492.5|46367.5|12
1612845470000|2021-02-09 04:37:50|46499.3|46374.3|46492.5|46367.5|46503.2|46378.2|46492.5|46367.5|14
1612845480000|2021-02-09 04:38:00|46499.3|46374.3|46560.3|46435.3|46560.3|46435.3|46492.5|46367.5|18
1612845490000|2021-02-09 04:38:10|46559.1|46434.1|46556.9|46431.9|46560.4|46435.4|46546.6|46421.6|25
1612845500000|2021-02-09 04:38:20|46557.1|46432.1|46554.8|46429.8|46560.6|46435.6|46554.8|46429.8|18
1612845510000|2021-02-09 04:38:30|46555.7|46430.7|46551.7|46426.7|46556.3|46431.3|46542.9|46417.9|15
1612845520000|2021-02-09 04:38:40|46546.7|46421.7|46559.3|46434.3|46560.9|46435.9|46543.3|46418.3|28
1612845530000|2021-02-09 04:38:50|46558.4|46433.4|46559.8|46434.8|46561.8|46436.8|46558.4|46433.4|6
1612845540000|2021-02-09 04:39:00|46561.7|46436.7|46572.5|46447.5|46573.9|46448.9|46560.4|46435.4|20
1612845550000|2021-02-09 04:39:10|46573.7|46448.7|46574.1|46449.1|46575.9|46450.9|46570.7|46445.7|12
1612845560000|2021-02-09 04:39:20|46574.5|46449.5|46542|46417|46574.5|46449.5|46529.2|46404.2|30
1612845570000|2021-02-09 04:39:30|46543.4|46418.4|46521|46396|46546.4|46421.4|46520.5|46395.5|28
1612845580000|2021-02-09 04:39:40|46522.2|46397.2|46526.6|46401.6|46526.6|46401.6|46516.9|46391.9|22
1612845590000|2021-02-09 04:39:50|46526.7|46401.7|46518.7|46393.7|46528.9|46403.9|46518.7|46393.7|23
1612845600000|2021-02-09 04:40:00|46519.7|46394.7|46533.1|46408.1|46533.1|46408.1|46516.4|46391.4|22
1612845610000|2021-02-09 04:40:10|46533.2|46408.2|46565.6|46440.6|46566.6|46441.6|46533.2|46408.2|25
1612845620000|2021-02-09 04:40:20|46565.9|46440.9|46570.4|46445.4|46570.7|46445.7|46565.9|46440.9|15
1612845630000|2021-02-09 04:40:30|46570.7|46445.7|46580.8|46455.8|46587|46462|46569.3|46444.3|24
1612845640000|2021-02-09 04:40:40|46577.5|46452.5|46622|46497|46622|46497|46575.4|46450.4|24
1612845650000|2021-02-09 04:40:50|46623|46498|46637.6|46512.6|46638.5|46513.5|46623|46498|22
1612845660000|2021-02-09 04:41:00|46638.7|46513.7|46642.7|46517.7|46644.6|46519.6|46638|46513|22
1612845670000|2021-02-09 04:41:10|46646.2|46521.2|46647.8|46522.8|46648|46523|46641.9|46516.9|21
1612845680000|2021-02-09 04:41:20|46647.5|46522.5|46639.7|46514.7|46647.5|46522.5|46632.8|46507.8|32
1612845690000|2021-02-09 04:41:30|46640.6|46515.6|46635.8|46510.8|46645.9|46520.9|46634.3|46509.3|26
1612845700000|2021-02-09 04:41:40|46635.4|46510.4|46645.3|46520.3|46645.3|46520.3|46635.1|46510.1|24
1612845710000|2021-02-09 04:41:50|46645.4|46520.4|46639|46514|46662|46537|46639|46514|20
1612845720000|2021-02-09 04:42:00|46640.6|46515.6|46665|46540|46665|46540|46634.9|46509.9|29
1612845730000|2021-02-09 04:42:10|46661.3|46536.3|46666.4|46541.4|46677.4|46552.4|46661.3|46536.3|15
1612845740000|2021-02-09 04:42:20|46667.7|46542.7|46670.7|46545.7|46671.5|46546.5|46662.3|46537.3|20
1612845750000|2021-02-09 04:42:30|46668|46543|46679.8|46554.8|46679.8|46554.8|46668|46543|14
1612845760000|2021-02-09 04:42:40|46681.1|46556.1|46698.9|46573.9|46698.9|46573.9|46681.1|46556.1|18
1612845770000|2021-02-09 04:42:50|46696.8|46571.8|46697.8|46572.8|46697.8|46572.8|46688.7|46563.7|17
1612845780000|2021-02-09 04:43:00|46697.4|46572.4|46653.1|46528.1|46702.4|46577.4|46653.1|46528.1|28
1612845790000|2021-02-09 04:43:10|46650.4|46525.4|46623.8|46498.8|46658|46533|46608.5|46483.5|34
1612845800000|2021-02-09 04:43:20|46624.5|46499.5|46603.8|46478.8|46627.6|46502.6|46597.3|46472.3|24
1612845810000|2021-02-09 04:43:30|46603.7|46478.7|46606.1|46481.1|46618|46493|46603.4|46478.4|25
1612845820000|2021-02-09 04:43:40|46609.4|46484.4|46619.6|46494.6|46629.8|46504.8|46608.2|46483.2|27
1612845830000|2021-02-09 04:43:50|46618.3|46493.3|46670.5|46545.5|46670.5|46545.5|46611.1|46486.1|34
1612845840000|2021-02-09 04:44:00|46670.6|46545.6|46673.4|46548.4|46673.4|46548.4|46656.2|46531.2|30
1612845850000|2021-02-09 04:44:10|46672.2|46547.2|46683.5|46558.5|46691|46566|46670.3|46545.3|27
1612845860000|2021-02-09 04:44:20|46684.1|46559.1|46691.5|46566.5|46693.6|46568.6|46679.5|46554.5|32
1612845870000|2021-02-09 04:44:30|46695.5|46570.5|46702.6|46577.6|46707.3|46582.3|46684.1|46559.1|31
1612845880000|2021-02-09 04:44:40|46697.4|46572.4|46689.7|46564.7|46702|46577|46686.8|46561.8|29
1612845890000|2021-02-09 04:44:50|46689.5|46564.5|46693.6|46568.6|46693.9|46568.9|46686.2|46561.2|17
1612845900000|2021-02-09 04:45:00|46694|46569|46676|46551|46696.7|46571.7|46676|46551|23
1612845910000|2021-02-09 04:45:10|46675.8|46550.8|46672.6|46547.6|46675.8|46550.8|46669.9|46544.9|26
1612845920000|2021-02-09 04:45:20|46672.5|46547.5|46699.3|46574.3|46705.9|46580.9|46672.5|46547.5|29
1612845930000|2021-02-09 04:45:30|46695.2|46570.2|46691.8|46566.8|46697.2|46572.2|46682.6|46557.6|31
1612845940000|2021-02-09 04:45:40|46687.3|46562.3|46706.2|46581.2|46707|46582|46687.3|46562.3|34
1612845950000|2021-02-09 04:45:50|46706.8|46581.8|46704.5|46579.5|46706.8|46581.8|46702.3|46577.3|12
1612845960000|2021-02-09 04:46:00|46706.8|46581.8|46731.7|46606.7|46745|46620|46706.8|46581.8|26
1612845970000|2021-02-09 04:46:10|46730.2|46605.2|46738|46613|46747.1|46622.1|46730.2|46605.2|24
1612845980000|2021-02-09 04:46:20|46739.8|46614.8|46746.2|46621.2|46747.8|46622.8|46739.8|46614.8|17
1612845990000|2021-02-09 04:46:30|46745.2|46620.2|46748.9|46623.9|46755.3|46630.3|46743.3|46618.3|33
1612846000000|2021-02-09 04:46:40|46748.8|46623.8|46723.5|46598.5|46748.8|46623.8|46710.2|46585.2|37
1612846010000|2021-02-09 04:46:50|46720.9|46595.9|46741.5|46616.5|46741.5|46616.5|46714.2|46589.2|31
1612846020000|2021-02-09 04:47:00|46744.6|46619.6|46720.1|46595.1|46744.6|46619.6|46715.9|46590.9|31
1612846030000|2021-02-09 04:47:10|46719.9|46594.9|46723.4|46598.4|46727|46602|46694.2|46569.2|29
1612846040000|2021-02-09 04:47:20|46723.5|46598.5|46632.4|46507.4|46723.5|46598.5|46627.8|46502.8|37
1612846050000|2021-02-09 04:47:30|46633.5|46508.5|46607.6|46482.6|46633.5|46508.5|46607.6|46482.6|32
1612846060000|2021-02-09 04:47:40|46605.6|46480.6|46600|46475|46608.5|46483.5|46600|46475|15
1612846070000|2021-02-09 04:47:50|46598.7|46473.7|46560.4|46435.4|46600.4|46475.4|46558.2|46433.2|26
1612846080000|2021-02-09 04:48:00|46563.8|46438.8|46553.9|46428.9|46564.1|46439.1|46553.9|46428.9|25
1612846090000|2021-02-09 04:48:10|46554.3|46429.3|46560.7|46435.7|46565.4|46440.4|46538.1|46413.1|32
1612846100000|2021-02-09 04:48:20|46554.8|46429.8|46566.7|46441.7|46566.7|46441.7|46540.1|46415.1|28
1612846110000|2021-02-09 04:48:30|46567|46442|46576.6|46451.6|46579.1|46454.1|46560.5|46435.5|28
1612846120000|2021-02-09 04:48:40|46579.9|46454.9|46561.1|46436.1|46586.9|46461.9|46559.3|46434.3|25
1612846130000|2021-02-09 04:48:50|46559|46434|46541|46416|46560.2|46435.2|46540.8|46415.8|16
1612846140000|2021-02-09 04:49:00|46541.2|46416.2|46556.2|46431.2|46557.9|46432.9|46541.2|46416.2|22
1612846150000|2021-02-09 04:49:10|46554.1|46429.1|46548.8|46423.8|46555.1|46430.1|46546.6|46421.6|21
1612846160000|2021-02-09 04:49:20|46547.4|46422.4|46533.1|46408.1|46547.4|46422.4|46529.8|46404.8|23
1612846170000|2021-02-09 04:49:30|46532.7|46407.7|46533.6|46408.6|46543.6|46418.6|46532.1|46407.1|17
1612846180000|2021-02-09 04:49:40|46532.1|46407.1|46525.5|46400.5|46539.9|46414.9|46525.5|46400.5|16
1612846190000|2021-02-09 04:49:50|46526|46401|46512.2|46387.2|46526|46401|46500.1|46375.1|30
1612846200000|2021-02-09 04:50:00|46512.5|46387.5|46512.5|46387.5|46515.2|46390.2|46502.9|46377.9|27
1612846210000|2021-02-09 04:50:10|46513.2|46388.2|46500.8|46375.8|46514.9|46389.9|46500.8|46375.8|31
1612846220000|2021-02-09 04:50:20|46500.7|46375.7|46504.2|46379.2|46505.7|46380.7|46500.7|46375.7|8
1612846230000|2021-02-09 04:50:30|46502.7|46377.7|46503.5|46378.5|46507.2|46382.2|46499.8|46374.8|19
1612846240000|2021-02-09 04:50:40|46504|46379|46500.2|46375.2|46509.6|46384.6|46500.2|46375.2|26
1612846250000|2021-02-09 04:50:50|46500.8|46375.8|46512.4|46387.4|46514.3|46389.3|46493|46368|24
1612846260000|2021-02-09 04:51:00|46512.1|46387.1|46502.1|46377.1|46518.1|46393.1|46502|46377|24
1612846270000|2021-02-09 04:51:10|46508.1|46383.1|46530.4|46405.4|46530.4|46405.4|46500.2|46375.2|24
1612846280000|2021-02-09 04:51:20|46530.5|46405.5|46560|46435|46563.9|46438.9|46530.5|46405.5|25
1612846290000|2021-02-09 04:51:30|46561.5|46436.5|46537.3|46412.3|46561.5|46436.5|46535.6|46410.6|30
1612846300000|2021-02-09 04:51:40|46539.4|46414.4|46545.2|46420.2|46550.2|46425.2|46539.4|46414.4|28
1612846310000|2021-02-09 04:51:50|46545.3|46420.3|46547.8|46422.8|46547.8|46422.8|46543.6|46418.6|19
1612846320000|2021-02-09 04:52:00|46546.9|46421.9|46584.6|46459.6|46590.1|46465.1|46546.1|46421.1|29
1612846330000|2021-02-09 04:52:10|46584.5|46459.5|46562.1|46437.1|46584.5|46459.5|46553.2|46428.2|25
1612846340000|2021-02-09 04:52:20|46551.8|46426.8|46554.3|46429.3|46562.2|46437.2|46551.8|46426.8|13
1612846350000|2021-02-09 04:52:30|46553.8|46428.8|46542.6|46417.6|46553.8|46428.8|46535.4|46410.4|26
1612846360000|2021-02-09 04:52:40|46542.7|46417.7|46536.2|46411.2|46547.3|46422.3|46530|46405|22
1612846370000|2021-02-09 04:52:50|46536.5|46411.5|46525.2|46400.2|46536.5|46411.5|46515.2|46390.2|21
1612846380000|2021-02-09 04:53:00|46529.7|46404.7|46535.4|46410.4|46536.7|46411.7|46523.7|46398.7|21
1612846390000|2021-02-09 04:53:10|46535.3|46410.3|46516|46391|46535.4|46410.4|46516|46391|14
1612846400000|2021-02-09 04:53:20|46514.3|46389.3|46508.1|46383.1|46516.8|46391.8|46508.1|46383.1|19
1612846410000|2021-02-09 04:53:30|46509.5|46384.5|46501.9|46376.9|46513.9|46388.9|46501.9|46376.9|21
1612846420000|2021-02-09 04:53:40|46503.1|46378.1|46495.4|46370.4|46503.1|46378.1|46490.9|46365.9|22
1612846430000|2021-02-09 04:53:50|46495.1|46370.1|46497.3|46372.3|46497.3|46372.3|46493.3|46368.3|16
1612846440000|2021-02-09 04:54:00|46497.8|46372.8|46508|46383|46514|46389|46497.5|46372.5|23
1612846450000|2021-02-09 04:54:10|46511.3|46386.3|46507.2|46382.2|46511.3|46386.3|46503|46378|15
1612846460000|2021-02-09 04:54:20|46499.2|46374.2|46492.8|46367.8|46499.2|46374.2|46490.5|46365.5|17
1612846470000|2021-02-09 04:54:30|46493.4|46368.4|46497.6|46372.6|46498.3|46373.3|46491.4|46366.4|15
1612846480000|2021-02-09 04:54:40|46497.7|46372.7|46494|46369|46501|46376|46493.9|46368.9|20
1612846490000|2021-02-09 04:54:50|46493.8|46368.8|46495.3|46370.3|46496.9|46371.9|46493.8|46368.8|8
1612846500000|2021-02-09 04:55:00|46496.9|46371.9|46492.4|46367.4|46496.9|46371.9|46476.6|46351.6|23
1612846510000|2021-02-09 04:55:10|46493.9|46368.9|46517.9|46392.9|46517.9|46392.9|46489.8|46364.8|26
1612846520000|2021-02-09 04:55:20|46513.3|46388.3|46523.1|46398.1|46523.6|46398.6|46513.1|46388.1|29
1612846530000|2021-02-09 04:55:30|46522.8|46397.8|46562|46437|46562|46437|46515.4|46390.4|28
1612846540000|2021-02-09 04:55:40|46562.4|46437.4|46616|46491|46616.8|46491.8|46551.2|46426.2|23
1612846550000|2021-02-09 04:55:50|46616.8|46491.8|46627.1|46502.1|46628.2|46503.2|46607.5|46482.5|29
1612846560000|2021-02-09 04:56:00|46625.4|46500.4|46663.4|46538.4|46663.4|46538.4|46625.4|46500.4|28
1612846570000|2021-02-09 04:56:10|46663.3|46538.3|46714.6|46589.6|46730.6|46605.6|46661.7|46536.7|26
1612846580000|2021-02-09 04:56:20|46710.6|46585.6|46731|46606|46731.1|46606.1|46667.7|46542.7|29
1612846590000|2021-02-09 04:56:30|46721.7|46596.7|46694.2|46569.2|46731.5|46606.5|46694.2|46569.2|30
1612846600000|2021-02-09 04:56:40|46695.4|46570.4|46724.8|46599.8|46726|46601|46695.4|46570.4|30
1612846610000|2021-02-09 04:56:50|46726.2|46601.2|46734.2|46609.2|46749.6|46624.6|46724|46599|31
1612846620000|2021-02-09 04:57:00|46731.9|46606.9|46752.8|46627.8|46752.8|46627.8|46728.2|46603.2|28
1612846630000|2021-02-09 04:57:10|46752.9|46627.9|46772.7|46647.7|46774.9|46649.9|46752.8|46627.8|21
1612846640000|2021-02-09 04:57:20|46780.4|46655.4|46810.1|46685.1|46813.5|46688.5|46780.4|46655.4|21
1612846650000|2021-02-09 04:57:30|46810.8|46685.8|46811.7|46686.7|46817.5|46692.5|46789.9|46664.9|31
1612846660000|2021-02-09 04:57:40|46812.9|46687.9|46834.7|46709.7|46854.8|46729.8|46812.2|46687.2|29
1612846670000|2021-02-09 04:57:50|46834.4|46709.4|46854.9|46729.9|46857.7|46732.7|46831.8|46706.8|32
1612846680000|2021-02-09 04:58:00|46856.6|46731.6|46863|46738|46883|46758|46855.3|46730.3|30
1612846690000|2021-02-09 04:58:10|46868.8|46743.8|46850.8|46725.8|46878|46753|46839.4|46714.4|34
1612846700000|2021-02-09 04:58:20|46851.4|46726.4|46844.1|46719.1|46853.2|46728.2|46830|46705|36
1612846710000|2021-02-09 04:58:30|46845.6|46720.6|46877.2|46752.2|46880.5|46755.5|46844.1|46719.1|28
1612846720000|2021-02-09 04:58:40|46879.7|46754.7|46937.3|46812.3|46937.3|46812.3|46874.5|46749.5|32
1612846730000|2021-02-09 04:58:50|46940.9|46815.9|46947.3|46822.3|46969|46844|46936.5|46811.5|34
1612846740000|2021-02-09 04:59:00|46946.3|46821.3|46946.2|46821.2|46970.5|46845.5|46942.2|46817.2|33
1612846750000|2021-02-09 04:59:10|46947.1|46822.1|46939.5|46814.5|46947.1|46822.1|46928|46803|32
1612846760000|2021-02-09 04:59:20|46938.9|46813.9|46912.8|46787.8|46940.2|46815.2|46911.6|46786.6|29
1612846770000|2021-02-09 04:59:30|46910.4|46785.4|46907.5|46782.5|46920.6|46795.6|46870.1|46745.1|36
1612846780000|2021-02-09 04:59:40|46905.7|46780.7|46924|46799|46927|46802|46905.7|46780.7|31
1612846790000|2021-02-09 04:59:50|46924.2|46799.2|46950.2|46825.2|46950.2|46825.2|46923.7|46798.7|31
1612846800000|2021-02-09 05:00:00|46952|46827|46898.2|46773.2|46952|46827|46896.2|46771.2|35
1612846810000|2021-02-09 05:00:10|46900.8|46775.8|46959|46834|46960.4|46835.4|46897.8|46772.8|26
1612846820000|2021-02-09 05:00:20|46960.2|46835.2|46980.6|46855.6|46985.4|46860.4|46960.2|46835.2|36
1612846830000|2021-02-09 05:00:30|46981|46856|46998.3|46873.3|47026.4|46901.4|46981|46856|29
1612846840000|2021-02-09 05:00:40|47001.1|46876.1|47006.4|46881.4|47016.6|46891.6|46996.1|46871.1|37
1612846850000|2021-02-09 05:00:50|47001.7|46876.7|47026.7|46901.7|47026.7|46901.7|47001.7|46876.7|25
1612846860000|2021-02-09 05:01:00|47026.3|46901.3|47020|46895|47032.9|46907.9|47006.5|46881.5|25
1612846870000|2021-02-09 05:01:10|47023.6|46898.6|47032.9|46907.9|47032.9|46907.9|47015.9|46890.9|26
1612846880000|2021-02-09 05:01:20|47034.2|46909.2|47031.3|46906.3|47045.4|46920.4|47027.7|46902.7|23
1612846890000|2021-02-09 05:01:30|47031.5|46906.5|47034.9|46909.9|47040.8|46915.8|47027|46902|27
1612846900000|2021-02-09 05:01:40|47035.2|46910.2|47047.9|46922.9|47049.2|46924.2|47033.6|46908.6|17
1612846910000|2021-02-09 05:01:50|47049.4|46924.4|47059.3|46934.3|47059.3|46934.3|47049.4|46924.4|11
1612846920000|2021-02-09 05:02:00|47061.2|46936.2|47080.1|46955.1|47081.6|46956.6|47061.2|46936.2|25
1612846930000|2021-02-09 05:02:10|47082.8|46957.8|47061.6|46936.6|47082.8|46957.8|47061.6|46936.6|20
1612846940000|2021-02-09 05:02:20|47059.8|46934.8|47056.1|46931.1|47061.7|46936.7|47055|46930|25
1612846950000|2021-02-09 05:02:30|47056|46931|47072|46947|47072|46947|47056|46931|23
1612846960000|2021-02-09 05:02:40|47071.6|46946.6|47072.6|46947.6|47074.2|46949.2|47069.9|46944.9|29
1612846970000|2021-02-09 05:02:50|47071.6|46946.6|47078.6|46953.6|47082.8|46957.8|47071.6|46946.6|33
1612846980000|2021-02-09 05:03:00|47078.9|46953.9|47090.1|46965.1|47090.1|46965.1|47067.9|46942.9|34
1612846990000|2021-02-09 05:03:10|47089.2|46964.2|47111.7|46986.7|47111.7|46986.7|47089.2|46964.2|30
1612847000000|2021-02-09 05:03:20|47112.4|46987.4|47106.8|46981.8|47128.6|47003.6|47105.6|46980.6|29
1612847010000|2021-02-09 05:03:30|47106.5|46981.5|47076.5|46951.5|47109.9|46984.9|47074.3|46949.3|29
1612847020000|2021-02-09 05:03:40|47077|46952|47081.6|46956.6|47094.4|46969.4|47074.4|46949.4|32
1612847030000|2021-02-09 05:03:50|47076.3|46951.3|47055.5|46930.5|47076.3|46951.3|47047.3|46922.3|32
1612847040000|2021-02-09 05:04:00|47050.3|46925.3|47030.7|46905.7|47053.2|46928.2|47026|46901|35
1612847050000|2021-02-09 05:04:10|47029.9|46904.9|47020.1|46895.1|47029.9|46904.9|47014.5|46889.5|32
1612847060000|2021-02-09 05:04:20|47017.7|46892.7|47030.1|46905.1|47033.7|46908.7|47009.9|46884.9|31
1612847070000|2021-02-09 05:04:30|47031.1|46906.1|47022.4|46897.4|47031.1|46906.1|47022.4|46897.4|30
1612847080000|2021-02-09 05:04:40|47021.3|46896.3|47008.5|46883.5|47021.3|46896.3|47002.5|46877.5|32
1612847090000|2021-02-09 05:04:50|47007.9|46882.9|47000.5|46875.5|47007.9|46882.9|46976.2|46851.2|31
1612847100000|2021-02-09 05:05:00|47005.9|46880.9|46967.5|46842.5|47005.9|46880.9|46963|46838|32
1612847110000|2021-02-09 05:05:10|46968.3|46843.3|46968.6|46843.6|46976.1|46851.1|46960.3|46835.3|31
1612847120000|2021-02-09 05:05:20|46970.2|46845.2|46988.4|46863.4|47001.2|46876.2|46970|46845|34
1612847130000|2021-02-09 05:05:30|46987.4|46862.4|46996.7|46871.7|46996.8|46871.8|46971.4|46846.4|33
1612847140000|2021-02-09 05:05:40|46996.8|46871.8|47051.5|46926.5|47051.5|46926.5|46995.2|46870.2|28
1612847150000|2021-02-09 05:05:50|47041.1|46916.1|47060.5|46935.5|47067.5|46942.5|47041.1|46916.1|27
1612847160000|2021-02-09 05:06:00|47054.5|46929.5|47073.2|46948.2|47076.3|46951.3|47034.5|46909.5|29
1612847170000|2021-02-09 05:06:10|47072.4|46947.4|47063.6|46938.6|47091.3|46966.3|47057.5|46932.5|26
1612847180000|2021-02-09 05:06:20|47064.3|46939.3|47044.9|46919.9|47068.7|46943.7|47037.2|46912.2|33
1612847190000|2021-02-09 05:06:30|47042.6|46917.6|47033.3|46908.3|47047.3|46922.3|47029|46904|36
1612847200000|2021-02-09 05:06:40|47035.2|46910.2|47017.5|46892.5|47044.5|46919.5|47017.5|46892.5|35
1612847210000|2021-02-09 05:06:50|47015.5|46890.5|47012.4|46887.4|47015.9|46890.9|47007.7|46882.7|30
1612847220000|2021-02-09 05:07:00|47014.4|46889.4|46997|46872|47015.7|46890.7|46980.7|46855.7|34
1612847230000|2021-02-09 05:07:10|46999.4|46874.4|46976.2|46851.2|46999.4|46874.4|46970.5|46845.5|28
1612847240000|2021-02-09 05:07:20|46977.6|46852.6|47020.7|46895.7|47023.2|46898.2|46975.4|46850.4|32
1612847250000|2021-02-09 05:07:30|47023.6|46898.6|47037.1|46912.1|47038.6|46913.6|47014.9|46889.9|31
1612847260000|2021-02-09 05:07:40|47038.6|46913.6|47041.4|46916.4|47044.8|46919.8|47031.4|46906.4|18
1612847270000|2021-02-09 05:07:50|47039.9|46914.9|47035.8|46910.8|47040.7|46915.7|47025.5|46900.5|32
1612847280000|2021-02-09 05:08:00|47033.4|46908.4|47048.3|46923.3|47048.3|46923.3|47021.8|46896.8|33
1612847290000|2021-02-09 05:08:10|47048.8|46923.8|47048.9|46923.9|47053.8|46928.8|47038.6|46913.6|29
1612847300000|2021-02-09 05:08:20|47050.2|46925.2|47035.1|46910.1|47050.2|46925.2|47035.1|46910.1|36
1612847310000|2021-02-09 05:08:30|47034.7|46909.7|47042.2|46917.2|47042.3|46917.3|47034.7|46909.7|21
1612847320000|2021-02-09 05:08:40|47042.3|46917.3|47042.8|46917.8|47043.4|46918.4|47038.5|46913.5|14
1612847330000|2021-02-09 05:08:50|47042.9|46917.9|47047.7|46922.7|47048.2|46923.2|47042.9|46917.9|19
1612847340000|2021-02-09 05:09:00|47048.3|46923.3|47050.7|46925.7|47050.8|46925.8|47048.3|46923.3|10
1612847350000|2021-02-09 05:09:10|47050.8|46925.8|47051.2|46926.2|47051.2|46926.2|47045.1|46920.1|11
1612847360000|2021-02-09 05:09:20|47050.7|46925.7|47052.3|46927.3|47052.5|46927.5|47050.7|46925.7|9
1612847370000|2021-02-09 05:09:30|47052.4|46927.4|47057.9|46932.9|47057.9|46932.9|47052.4|46927.4|6
1612847380000|2021-02-09 05:09:40|47057.2|46932.2|47059.1|46934.1|47059.4|46934.4|47057|46932|13
1612847390000|2021-02-09 05:09:50|47058|46933|47058|46933|47058|46933|47058|46933|1
1612847400000|2021-02-09 05:10:00|47057.1|46932.1|47050.6|46925.6|47057.5|46932.5|47050.6|46925.6|14
1612847410000|2021-02-09 05:10:10|47051.9|46926.9|47052.7|46927.7|47053.2|46928.2|47049.9|46924.9|19
1612847420000|2021-02-09 05:10:20|47053|46928|47052.7|46927.7|47053.3|46928.3|47048.7|46923.7|12
1612847430000|2021-02-09 05:10:30|47049.4|46924.4|47038.4|46913.4|47052.9|46927.9|47038|46913|23
1612847440000|2021-02-09 05:10:40|47038.6|46913.6|47037.7|46912.7|47045|46920|47034.4|46909.4|21
1612847450000|2021-02-09 05:10:50|47037|46912|47038.2|46913.2|47038.5|46913.5|47036.6|46911.6|21
1612847460000|2021-02-09 05:11:00|47037.8|46912.8|47038.2|46913.2|47039.2|46914.2|47037.4|46912.4|16
1612847470000|2021-02-09 05:11:10|47038.1|46913.1|47037.8|46912.8|47038.4|46913.4|47036.4|46911.4|10
1612847480000|2021-02-09 05:11:20|47035|46910|47011.7|46886.7|47035|46910|47010.8|46885.8|27
1612847490000|2021-02-09 05:11:30|47010.4|46885.4|47001.1|46876.1|47010.6|46885.6|47001.1|46876.1|12
1612847500000|2021-02-09 05:11:40|47001.7|46876.7|46996.6|46871.6|47001.8|46876.8|46996|46871|21
1612847510000|2021-02-09 05:11:50|46996.4|46871.4|46998.2|46873.2|46998.3|46873.3|46993.7|46868.7|16
1612847520000|2021-02-09 05:12:00|46991.5|46866.5|46978.9|46853.9|46991.5|46866.5|46977.9|46852.9|25
1612847530000|2021-02-09 05:12:10|46978.6|46853.6|46978.7|46853.7|46982.6|46857.6|46978.6|46853.6|20
1612847540000|2021-02-09 05:12:20|46979.5|46854.5|46978.4|46853.4|46979.9|46854.9|46978.3|46853.3|14
1612847550000|2021-02-09 05:12:30|46978.3|46853.3|46983.5|46858.5|46983.5|46858.5|46978.3|46853.3|16
1612847560000|2021-02-09 05:12:40|46983.8|46858.8|46983.4|46858.4|46985.5|46860.5|46981.3|46856.3|18
1612847570000|2021-02-09 05:12:50|46980.7|46855.7|46981.1|46856.1|46988.4|46863.4|46980.6|46855.6|16
1612847580000|2021-02-09 05:13:00|46981.2|46856.2|46979.8|46854.8|46981.2|46856.2|46978.8|46853.8|7
1612847590000|2021-02-09 05:13:10|46979.5|46854.5|46979.1|46854.1|46979.6|46854.6|46978|46853|19
1612847600000|2021-02-09 05:13:20|46979.6|46854.6|46967.6|46842.6|46979.6|46854.6|46967.6|46842.6|13
1612847610000|2021-02-09 05:13:30|46968.5|46843.5|46961.9|46836.9|46968.5|46843.5|46961.8|46836.8|15
1612847620000|2021-02-09 05:13:40|46961.8|46836.8|46960.2|46835.2|46963.5|46838.5|46960.2|46835.2|7
1612847630000|2021-02-09 05:13:50|46960.6|46835.6|46949.9|46824.9|46961.3|46836.3|46948.5|46823.5|13
1612847640000|2021-02-09 05:14:00|46949.5|46824.5|46949|46824|46954.8|46829.8|46949|46824|15
1612847650000|2021-02-09 05:14:10|46946.9|46821.9|46938.8|46813.8|46949|46824|46938.8|46813.8|18
1612847660000|2021-02-09 05:14:20|46936.8|46811.8|46926.7|46801.7|46936.8|46811.8|46925.8|46800.8|18
1612847670000|2021-02-09 05:14:30|46927|46802|46927.2|46802.2|46929.3|46804.3|46927|46802|13
1612847680000|2021-02-09 05:14:40|46927.1|46802.1|46925.2|46800.2|46929.1|46804.1|46925.2|46800.2|17
1612847690000|2021-02-09 05:14:50|46925.1|46800.1|46921.9|46796.9|46925.7|46800.7|46921.9|46796.9|19
1612847700000|2021-02-09 05:15:00|46922.3|46797.3|46923.7|46798.7|46926|46801|46921.9|46796.9|21
1612847710000|2021-02-09 05:15:10|46923.8|46798.8|46926.6|46801.6|46926.6|46801.6|46922.2|46797.2|11
1612847720000|2021-02-09 05:15:20|46925.4|46800.4|46934.9|46809.9|46936.1|46811.1|46925.4|46800.4|19
1612847730000|2021-02-09 05:15:30|46935.5|46810.5|46936.2|46811.2|46936.2|46811.2|46934.4|46809.4|12
1612847740000|2021-02-09 05:15:40|46932.8|46807.8|46932.9|46807.9|46934.6|46809.6|46932.8|46807.8|5
1612847750000|2021-02-09 05:15:50|46933.5|46808.5|46932.1|46807.1|46936.2|46811.2|46932|46807|12
1612847760000|2021-02-09 05:16:00|46932.2|46807.2|46934.2|46809.2|46935|46810|46932|46807|15
1612847770000|2021-02-09 05:16:10|46933.1|46808.1|46934.1|46809.1|46934.1|46809.1|46930.3|46805.3|5
1612847780000|2021-02-09 05:16:20|46933.6|46808.6|46933.6|46808.6|46933.9|46808.9|46933.6|46808.6|3
1612847790000|2021-02-09 05:16:30|46932.5|46807.5|46931.5|46806.5|46932.7|46807.7|46930.3|46805.3|6
1612847800000|2021-02-09 05:16:40|46936.2|46811.2|46933|46808|46939.1|46814.1|46928.3|46803.3|18
1612847810000|2021-02-09 05:16:50|46932.3|46807.3|46922.4|46797.4|46932.3|46807.3|46922.3|46797.3|7
1612847820000|2021-02-09 05:17:00|46920.1|46795.1|46916.1|46791.1|46929.2|46804.2|46916.1|46791.1|19
1612847830000|2021-02-09 05:17:10|46916.2|46791.2|46901.6|46776.6|46917.4|46792.4|46900.8|46775.8|15
1612847840000|2021-02-09 05:17:20|46902.5|46777.5|46898.7|46773.7|46907.1|46782.1|46897.8|46772.8|24
1612847850000|2021-02-09 05:17:30|46898.2|46773.2|46898|46773|46904.3|46779.3|46897.8|46772.8|18
1612847860000|2021-02-09 05:17:40|46899.4|46774.4|46896.3|46771.3|46901.8|46776.8|46896.3|46771.3|11
1612847870000|2021-02-09 05:17:50|46897.8|46772.8|46895.1|46770.1|46903.4|46778.4|46894|46769|16
1612847880000|2021-02-09 05:18:00|46895.2|46770.2|46898.7|46773.7|46903.1|46778.1|46893.8|46768.8|15
1612847890000|2021-02-09 05:18:10|46899|46774|46884.6|46759.6|46901|46776|46884.1|46759.1|28
1612847900000|2021-02-09 05:18:20|46887.6|46762.6|46866.3|46741.3|46887.6|46762.6|46866.3|46741.3|21
1612847910000|2021-02-09 05:18:30|46865.7|46740.7|46849.2|46724.2|46865.9|46740.9|46849.2|46724.2|26
1612847920000|2021-02-09 05:18:40|46847.8|46722.8|46816.9|46691.9|46847.8|46722.8|46814.6|46689.6|31
1612847930000|2021-02-09 05:18:50|46816.8|46691.8|46788.2|46663.2|46819.1|46694.1|46785|46660|27
1612847940000|2021-02-09 05:19:00|46788.1|46663.1|46763|46638|46788.3|46663.3|46761.5|46636.5|28
1612847950000|2021-02-09 05:19:10|46764.4|46639.4|46764.3|46639.3|46769.2|46644.2|46760.6|46635.6|22
1612847960000|2021-02-09 05:19:20|46764.2|46639.2|46771.2|46646.2|46771.8|46646.8|46764.2|46639.2|14
1612847970000|2021-02-09 05:19:30|46771.3|46646.3|46766.4|46641.4|46771.7|46646.7|46766.4|46641.4|7
1612847980000|2021-02-09 05:19:40|46766.7|46641.7|46768.5|46643.5|46768.9|46643.9|46763.1|46638.1|10
1612847990000|2021-02-09 05:19:50|46768.9|46643.9|46770.1|46645.1|46770.1|46645.1|46768.9|46643.9|5
1612848000000|2021-02-09 05:20:00|46770.5|46645.5|46772.5|46647.5|46772.5|46647.5|46770.5|46645.5|7
1612848010000|2021-02-09 05:20:10|46772.4|46647.4|46787.2|46662.2|46788.8|46663.8|46772.4|46647.4|11
1612848020000|2021-02-09 05:20:20|46788.6|46663.6|46793.7|46668.7|46793.7|46668.7|46788.6|46663.6|9
1612848030000|2021-02-09 05:20:30|46796.2|46671.2|46805.1|46680.1|46834.3|46709.3|46796.2|46671.2|21
1612848040000|2021-02-09 05:20:40|46806.1|46681.1|46776.3|46651.3|46806.1|46681.1|46763.1|46638.1|31
1612848050000|2021-02-09 05:20:50|46775.4|46650.4|46782.7|46657.7|46801.5|46676.5|46771.6|46646.6|23
1612848060000|2021-02-09 05:21:00|46783|46658|46781.6|46656.6|46783.5|46658.5|46771.8|46646.8|20
1612848070000|2021-02-09 05:21:10|46781.9|46656.9|46779.8|46654.8|46785.1|46660.1|46775.3|46650.3|17
1612848080000|2021-02-09 05:21:20|46779.4|46654.4|46772|46647|46779.4|46654.4|46772|46647|14
1612848090000|2021-02-09 05:21:30|46772.1|46647.1|46772.2|46647.2|46772.2|46647.2|46772.1|46647.1|2
1612848100000|2021-02-09 05:21:40|46772.3|46647.3|46779.4|46654.4|46781|46656|46772.3|46647.3|16
1612848110000|2021-02-09 05:21:50|46779.5|46654.5|46817.2|46692.2|46817.2|46692.2|46779.5|46654.5|25
1612848120000|2021-02-09 05:22:00|46816.7|46691.7|46828.2|46703.2|46829|46704|46816.7|46691.7|19
1612848130000|2021-02-09 05:22:10|46828.3|46703.3|46840.7|46715.7|46845|46720|46828.3|46703.3|21
1612848140000|2021-02-09 05:22:20|46844.1|46719.1|46846.1|46721.1|46848.3|46723.3|46840.7|46715.7|12
1612848150000|2021-02-09 05:22:30|46848.1|46723.1|46881.4|46756.4|46886.4|46761.4|46845.6|46720.6|19
1612848160000|2021-02-09 05:22:40|46869.2|46744.2|46888.8|46763.8|46895|46770|46864.3|46739.3|29
1612848170000|2021-02-09 05:22:50|46890|46765|46894.2|46769.2|46908.1|46783.1|46889.6|46764.6|24
1612848180000|2021-02-09 05:23:00|46896.1|46771.1|46955.2|46830.2|46955.2|46830.2|46893.9|46768.9|19
1612848190000|2021-02-09 05:23:10|46955.3|46830.3|46949.3|46824.3|46956.2|46831.2|46949.3|46824.3|24
1612848200000|2021-02-09 05:23:20|46951.5|46826.5|46937.5|46812.5|46951.7|46826.7|46932.9|46807.9|13
1612848210000|2021-02-09 05:23:30|46938.2|46813.2|46926.9|46801.9|46940.5|46815.5|46924|46799|18
1612848220000|2021-02-09 05:23:40|46926.8|46801.8|46909.9|46784.9|46926.8|46801.8|46909.1|46784.1|18
1612848230000|2021-02-09 05:23:50|46909.5|46784.5|46909|46784|46911.1|46786.1|46904.2|46779.2|18
1612848240000|2021-02-09 05:24:00|46908.3|46783.3|46899.8|46774.8|46909.1|46784.1|46899.8|46774.8|16
1612848250000|2021-02-09 05:24:10|46899.7|46774.7|46895.6|46770.6|46899.7|46774.7|46895.6|46770.6|13
1612848260000|2021-02-09 05:24:20|46895.5|46770.5|46877.7|46752.7|46895.5|46770.5|46877.5|46752.5|20
1612848270000|2021-02-09 05:24:30|46877.1|46752.1|46875.2|46750.2|46879.8|46754.8|46874.5|46749.5|15
1612848280000|2021-02-09 05:24:40|46875.3|46750.3|46869.6|46744.6|46875.3|46750.3|46869|46744|10
1612848290000|2021-02-09 05:24:50|46870.8|46745.8|46867.9|46742.9|46871.5|46746.5|46867.9|46742.9|14
1612848300000|2021-02-09 05:25:00|46869.5|46744.5|46822.9|46697.9|46869.5|46744.5|46820.1|46695.1|25
1612848310000|2021-02-09 05:25:10|46822.4|46697.4|46822.4|46697.4|46823.2|46698.2|46822.4|46697.4|5
1612848320000|2021-02-09 05:25:20|46820.8|46695.8|46813.8|46688.8|46821.9|46696.9|46813.8|46688.8|12
1612848330000|2021-02-09 05:25:30|46813.9|46688.9|46805.1|46680.1|46818.9|46693.9|46802.4|46677.4|19
1612848340000|2021-02-09 05:25:40|46801.1|46676.1|46801.6|46676.6|46802.5|46677.5|46800.1|46675.1|8
1612848350000|2021-02-09 05:25:50|46801.4|46676.4|46797.1|46672.1|46808.3|46683.3|46795.2|46670.2|13
1612848360000|2021-02-09 05:26:00|46796.8|46671.8|46801.1|46676.1|46801.1|46676.1|46796.6|46671.6|10
1612848370000|2021-02-09 05:26:10|46801.2|46676.2|46799.2|46674.2|46803.1|46678.1|46799|46674|14
1612848380000|2021-02-09 05:26:20|46799.4|46674.4|46798.4|46673.4|46799.4|46674.4|46798.1|46673.1|4
1612848390000|2021-02-09 05:26:30|46796|46671|46792.8|46667.8|46797|46672|46792.8|46667.8|14
1612848400000|2021-02-09 05:26:40|46792.9|46667.9|46792.1|46667.1|46792.9|46667.9|46790.1|46665.1|18
1612848410000|2021-02-09 05:26:50|46790.4|46665.4|46793.7|46668.7|46795.4|46670.4|46790.4|46665.4|11
1612848420000|2021-02-09 05:27:00|46793.6|46668.6|46800.3|46675.3|46800.3|46675.3|46793.2|46668.2|15
1612848430000|2021-02-09 05:27:10|46797.2|46672.2|46802.5|46677.5|46802.5|46677.5|46795.9|46670.9|17
1612848440000|2021-02-09 05:27:20|46802.8|46677.8|46809.9|46684.9|46810.6|46685.6|46802.8|46677.8|17
1612848450000|2021-02-09 05:27:30|46810.6|46685.6|46809.5|46684.5|46813.3|46688.3|46808.7|46683.7|8
1612848460000|2021-02-09 05:27:40|46813.3|46688.3|46808.3|46683.3|46815.9|46690.9|46808.3|46683.3|11
1612848470000|2021-02-09 05:27:50|46808.8|46683.8|46812.6|46687.6|46812.6|46687.6|46803.4|46678.4|9
1612848480000|2021-02-09 05:28:00|46812.2|46687.2|46833.7|46708.7|46833.7|46708.7|46811.2|46686.2|19
1612848490000|2021-02-09 05:28:10|46831.7|46706.7|46840.8|46715.8|46840.8|46715.8|46831|46706|14
1612848500000|2021-02-09 05:28:20|46839.7|46714.7|46840.8|46715.8|46840.8|46715.8|46836.1|46711.1|14
1612848510000|2021-02-09 05:28:30|46839.7|46714.7|46842.3|46717.3|46844.1|46719.1|46839.7|46714.7|9
1612848520000|2021-02-09 05:28:40|46840.4|46715.4|46840.3|46715.3|46841.7|46716.7|46836.3|46711.3|16
1612848530000|2021-02-09 05:28:50|46841.2|46716.2|46856.2|46731.2|46856.6|46731.6|46841.2|46716.2|14
1612848540000|2021-02-09 05:29:00|46856.7|46731.7|46859.6|46734.6|46860.4|46735.4|46854.3|46729.3|12
1612848550000|2021-02-09 05:29:10|46860.1|46735.1|46860.7|46735.7|46861.1|46736.1|46855.1|46730.1|12
1612848560000|2021-02-09 05:29:20|46861.1|46736.1|46859|46734|46878|46753|46855.1|46730.1|12
1612848570000|2021-02-09 05:29:30|46862.8|46737.8|46885.8|46760.8|46910.6|46785.6|46862.8|46737.8|17
1612848580000|2021-02-09 05:29:40|46878|46753|46866|46741|46878|46753|46858.5|46733.5|14
1612848590000|2021-02-09 05:29:50|46861.6|46736.6|46874.4|46749.4|46888.8|46763.8|46860.7|46735.7|19
1612848600000|2021-02-09 05:30:00|46874.1|46749.1|46876.7|46751.7|46876.7|46751.7|46874.1|46749.1|14
1612848610000|2021-02-09 05:30:10|46876.4|46751.4|46877.4|46752.4|46877.4|46752.4|46876.4|46751.4|3
1612848620000|2021-02-09 05:30:20|46877.5|46752.5|46874.8|46749.8|46878.9|46753.9|46874.8|46749.8|8
1612848630000|2021-02-09 05:30:30|46876|46751|46885.5|46760.5|46885.5|46760.5|46876|46751|15
1612848640000|2021-02-09 05:30:40|46885.6|46760.6|46892.1|46767.1|46892.1|46767.1|46883.5|46758.5|13
1612848650000|2021-02-09 05:30:50|46892.4|46767.4|46900.2|46775.2|46901.5|46776.5|46892|46767|14
1612848660000|2021-02-09 05:31:00|46900.6|46775.6|46898|46773|46901.2|46776.2|46898|46773|9
1612848670000|2021-02-09 05:31:10|46898.3|46773.3|46899.4|46774.4|46903.1|46778.1|46898.3|46773.3|14
1612848680000|2021-02-09 05:31:20|46902.9|46777.9|46901.3|46776.3|46903.9|46778.9|46901.3|46776.3|4
1612848690000|2021-02-09 05:31:30|46909.5|46784.5|46906.3|46781.3|46909.5|46784.5|46900.8|46775.8|17
1612848700000|2021-02-09 05:31:40|46901.7|46776.7|46936.7|46811.7|46939|46814|46901.7|46776.7|9
1612848710000|2021-02-09 05:31:50|46938.4|46813.4|46937.8|46812.8|46938.4|46813.4|46936.2|46811.2|9
1612848720000|2021-02-09 05:32:00|46939.3|46814.3|46957.3|46832.3|46957.3|46832.3|46939.3|46814.3|9
1612848730000|2021-02-09 05:32:10|46956.2|46831.2|46959|46834|46959|46834|46956.1|46831.1|14
1612848740000|2021-02-09 05:32:20|46959.5|46834.5|46964.8|46839.8|46964.8|46839.8|46958|46833|12
1612848750000|2021-02-09 05:32:30|46964.9|46839.9|46965.3|46840.3|46965.3|46840.3|46963.1|46838.1|14
1612848760000|2021-02-09 05:32:40|46965.5|46840.5|46973.9|46848.9|46974.1|46849.1|46962.7|46837.7|21
1612848770000|2021-02-09 05:32:50|46973.3|46848.3|46974.4|46849.4|46982.2|46857.2|46973.3|46848.3|7
1612848780000|2021-02-09 05:33:00|46971.6|46846.6|46975.5|46850.5|46980.1|46855.1|46970.4|46845.4|14
1612848790000|2021-02-09 05:33:10|46976.3|46851.3|46976.3|46851.3|46976.3|46851.3|46976.1|46851.1|3
1612848800000|2021-02-09 05:33:20|46999.8|46874.8|47004.2|46879.2|47004.2|46879.2|46999.8|46874.8|10
1612848810000|2021-02-09 05:33:30|47004.7|46879.7|47012.2|46887.2|47012.2|46887.2|47004.7|46879.7|20
1612848820000|2021-02-09 05:33:40|47011.3|46886.3|47023.5|46898.5|47023.5|46898.5|47011.3|46886.3|11
1612848830000|2021-02-09 05:33:50|47025.1|46900.1|47026.7|46901.7|47027.8|46902.8|47025.1|46900.1|7
1612848840000|2021-02-09 05:34:00|47029.5|46904.5|47030.6|46905.6|47030.6|46905.6|47027.6|46902.6|11
1612848850000|2021-02-09 05:34:10|47030.3|46905.3|47044.3|46919.3|47044.3|46919.3|47030.2|46905.2|8
1612848860000|2021-02-09 05:34:20|47043.3|46918.3|47047.8|46922.8|47047.8|46922.8|47042.4|46917.4|21
1612848870000|2021-02-09 05:34:30|47049.6|46924.6|47055.2|46930.2|47055.2|46930.2|47047.7|46922.7|13
1612848880000|2021-02-09 05:34:40|47060.1|46935.1|47060.7|46935.7|47061.5|46936.5|47059.5|46934.5|13
1612848890000|2021-02-09 05:34:50|47060.9|46935.9|47061.3|46936.3|47063.5|46938.5|47060.1|46935.1|13
1612848900000|2021-02-09 05:35:00|47060.9|46935.9|47062.1|46937.1|47062.1|46937.1|47059.9|46934.9|9
1612848910000|2021-02-09 05:35:10|47063.6|46938.6|47064.5|46939.5|47064.5|46939.5|47063.6|46938.6|8
1612848930000|2021-02-09 05:35:30|47064.6|46939.6|47065.1|46940.1|47065.1|46940.1|47064.5|46939.5|3
1612848940000|2021-02-09 05:35:40|47064.5|46939.5|46995|46870|47065.3|46940.3|46995|46870|29
1612848950000|2021-02-09 05:35:50|46991.7|46866.7|46909.8|46784.8|46991.7|46866.7|46909.8|46784.8|31
1612848960000|2021-02-09 05:36:00|46911.7|46786.7|46848.2|46723.2|46911.7|46786.7|46847.7|46722.7|31
1612848970000|2021-02-09 05:36:10|46845|46720|46762.9|46637.9|46846.2|46721.2|46762.9|46637.9|34
1612848980000|2021-02-09 05:36:20|46763.5|46638.5|46756.7|46631.7|46772.5|46647.5|46756.7|46631.7|32
1612848990000|2021-02-09 05:36:30|46755.6|46630.6|46738.4|46613.4|46755.6|46630.6|46738.3|46613.3|30
1612849000000|2021-02-09 05:36:40|46738.5|46613.5|46722.2|46597.2|46738.6|46613.6|46719.7|46594.7|34
1612849010000|2021-02-09 05:36:50|46723.8|46598.8|46721.8|46596.8|46728.7|46603.7|46713.1|46588.1|27
1612849020000|2021-02-09 05:37:00|46722.5|46597.5|46725.3|46600.3|46754.5|46629.5|46710|46585|32
1612849030000|2021-02-09 05:37:10|46729.8|46604.8|46731.5|46606.5|46737.1|46612.1|46721.2|46596.2|34
1612849040000|2021-02-09 05:37:20|46726.5|46601.5|46709.3|46584.3|46748.7|46623.7|46709.3|46584.3|30
1612849050000|2021-02-09 05:37:30|46707.2|46582.2|46690.7|46565.7|46714.9|46589.9|46688.1|46563.1|37
1612849060000|2021-02-09 05:37:40|46692.2|46567.2|46669.3|46544.3|46697.5|46572.5|46657.6|46532.6|28
1612849070000|2021-02-09 05:37:50|46660.1|46535.1|46662.2|46537.2|46697.5|46572.5|46657.9|46532.9|31
1612849080000|2021-02-09 05:38:00|46663.3|46538.3|46698.3|46573.3|46704.1|46579.1|46657.6|46532.6|36
1612849090000|2021-02-09 05:38:10|46698.4|46573.4|46689.9|46564.9|46702.2|46577.2|46664.2|46539.2|37
1612849100000|2021-02-09 05:38:20|46690.7|46565.7|46678.5|46553.5|46710.5|46585.5|46675.6|46550.6|32
1612849110000|2021-02-09 05:38:30|46676.7|46551.7|46656.1|46531.1|46676.7|46551.7|46656.1|46531.1|32
1612849120000|2021-02-09 05:38:40|46658.8|46533.8|46644.2|46519.2|46675.4|46550.4|46644.2|46519.2|29
1612849130000|2021-02-09 05:38:50|46644.5|46519.5|46647.3|46522.3|46654.8|46529.8|46635.2|46510.2|25
1612849140000|2021-02-09 05:39:00|46647.2|46522.2|46665.3|46540.3|46671.8|46546.8|46636.8|46511.8|32
1612849150000|2021-02-09 05:39:10|46663.5|46538.5|46697.5|46572.5|46697.6|46572.6|46659.6|46534.6|31
1612849160000|2021-02-09 05:39:20|46685.6|46560.6|46668.2|46543.2|46689.3|46564.3|46660.6|46535.6|34
1612849170000|2021-02-09 05:39:30|46668.7|46543.7|46655|46530|46671.7|46546.7|46652.8|46527.8|25
1612849180000|2021-02-09 05:39:40|46653.8|46528.8|46661.7|46536.7|46665.5|46540.5|46653.8|46528.8|26
1612849190000|2021-02-09 05:39:50|46661.6|46536.6|46632.4|46507.4|46661.6|46536.6|46632.4|46507.4|28
1612849200000|2021-02-09 05:40:00|46625.9|46500.9|46653.9|46528.9|46662.7|46537.7|46625.9|46500.9|23
1612849210000|2021-02-09 05:40:10|46652|46527|46636.7|46511.7|46652|46527|46631.3|46506.3|29
1612849220000|2021-02-09 05:40:20|46634.5|46509.5|46631.2|46506.2|46636.5|46511.5|46627.9|46502.9|21
1612849230000|2021-02-09 05:40:30|46627.8|46502.8|46621.6|46496.6|46627.8|46502.8|46602.2|46477.2|19
1612849240000|2021-02-09 05:40:40|46625.5|46500.5|46637.4|46512.4|46640.4|46515.4|46624.7|46499.7|35
1612849250000|2021-02-09 05:40:50|46641.7|46516.7|46668.7|46543.7|46669.8|46544.8|46640.9|46515.9|34
1612849260000|2021-02-09 05:41:00|46667.2|46542.2|46672.8|46547.8|46681|46556|46666.5|46541.5|19
1612849270000|2021-02-09 05:41:10|46674.1|46549.1|46678.3|46553.3|46699.4|46574.4|46673|46548|36
1612849280000|2021-02-09 05:41:20|46678.5|46553.5|46638.6|46513.6|46682|46557|46638.6|46513.6|24
1612849290000|2021-02-09 05:41:30|46631.5|46506.5|46622.4|46497.4|46635.9|46510.9|46617.9|46492.9|29
1612849300000|2021-02-09 05:41:40|46623.9|46498.9|46621.9|46496.9|46623.9|46498.9|46619.4|46494.4|15
1612849310000|2021-02-09 05:41:50|46620.3|46495.3|46616.5|46491.5|46621.9|46496.9|46604.7|46479.7|32
1612849320000|2021-02-09 05:42:00|46614.1|46489.1|46631.3|46506.3|46646.4|46521.4|46614.1|46489.1|30
1612849330000|2021-02-09 05:42:10|46627.6|46502.6|46626|46501|46627.6|46502.6|46616.6|46491.6|23
1612849340000|2021-02-09 05:42:20|46624.9|46499.9|46632.3|46507.3|46651.1|46526.1|46624.6|46499.6|28
1612849350000|2021-02-09 05:42:30|46633.1|46508.1|46633.7|46508.7|46637.9|46512.9|46622.7|46497.7|28
1612849360000|2021-02-09 05:42:40|46631.2|46506.2|46625.3|46500.3|46632.6|46507.6|46624.8|46499.8|20
1612849370000|2021-02-09 05:42:50|46625.5|46500.5|46615.9|46490.9|46632.4|46507.4|46610.2|46485.2|29
1612849380000|2021-02-09 05:43:00|46612.9|46487.9|46633.5|46508.5|46633.5|46508.5|46612.9|46487.9|26
1612849390000|2021-02-09 05:43:10|46632.3|46507.3|46631.3|46506.3|46632.8|46507.8|46618.1|46493.1|30
1612849400000|2021-02-09 05:43:20|46630.7|46505.7|46619.9|46494.9|46630.8|46505.8|46619.9|46494.9|23
1612849410000|2021-02-09 05:43:30|46619.6|46494.6|46630.6|46505.6|46630.6|46505.6|46611.7|46486.7|24
1612849420000|2021-02-09 05:43:40|46626.6|46501.6|46626.3|46501.3|46627.8|46502.8|46617|46492|22
1612849430000|2021-02-09 05:43:50|46623.7|46498.7|46630|46505|46630|46505|46621.9|46496.9|16
1612849440000|2021-02-09 05:44:00|46629.1|46504.1|46638.9|46513.9|46638.9|46513.9|46626.5|46501.5|12
1612849450000|2021-02-09 05:44:10|46640.4|46515.4|46636.6|46511.6|46645.7|46520.7|46634|46509|26
1612849460000|2021-02-09 05:44:20|46636.9|46511.9|46635.3|46510.3|46640.4|46515.4|46635.3|46510.3|17
1612849470000|2021-02-09 05:44:30|46634.7|46509.7|46636.8|46511.8|46637.6|46512.6|46634.7|46509.7|9
1612849480000|2021-02-09 05:44:40|46638.9|46513.9|46653.6|46528.6|46653.6|46528.6|46637.1|46512.1|17
1612849490000|2021-02-09 05:44:50|46661.1|46536.1|46676.7|46551.7|46682.3|46557.3|46650.3|46525.3|29
1612849500000|2021-02-09 05:45:00|46671.9|46546.9|46682.6|46557.6|46686.8|46561.8|46669.6|46544.6|32
1612849510000|2021-02-09 05:45:10|46681.6|46556.6|46668.7|46543.7|46681.6|46556.6|46664.3|46539.3|23
1612849520000|2021-02-09 05:45:20|46660.1|46535.1|46659.5|46534.5|46667.6|46542.6|46653.2|46528.2|28
1612849530000|2021-02-09 05:45:30|46659.6|46534.6|46652.9|46527.9|46661.1|46536.1|46646.3|46521.3|28
1612849540000|2021-02-09 05:45:40|46651.3|46526.3|46652.5|46527.5|46655.2|46530.2|46650|46525|18
1612849550000|2021-02-09 05:45:50|46652.7|46527.7|46692.8|46567.8|46692.8|46567.8|46652.7|46527.7|27
1612849560000|2021-02-09 05:46:00|46692.9|46567.9|46708.1|46583.1|46709.1|46584.1|46691.3|46566.3|23
1612849570000|2021-02-09 05:46:10|46703.7|46578.7|46715.4|46590.4|46718.7|46593.7|46703.7|46578.7|28
1612849580000|2021-02-09 05:46:20|46712.1|46587.1|46687.5|46562.5|46715.4|46590.4|46686.4|46561.4|30
1612849590000|2021-02-09 05:46:30|46687.9|46562.9|46688|46563|46693.8|46568.8|46687.1|46562.1|18
1612849600000|2021-02-09 05:46:40|46687.1|46562.1|46698.5|46573.5|46704.8|46579.8|46687.1|46562.1|32
1612849610000|2021-02-09 05:46:50|46698.2|46573.2|46703.1|46578.1|46703.1|46578.1|46698.2|46573.2|20
1612849620000|2021-02-09 05:47:00|46702.8|46577.8|46720.6|46595.6|46725.2|46600.2|46702.4|46577.4|24
1612849630000|2021-02-09 05:47:10|46723.1|46598.1|46723.8|46598.8|46725.6|46600.6|46711.8|46586.8|26
1612849640000|2021-02-09 05:47:20|46728.9|46603.9|46752.6|46627.6|46778.2|46653.2|46725.5|46600.5|30
1612849650000|2021-02-09 05:47:30|46755.6|46630.6|46742.6|46617.6|46755.6|46630.6|46737.7|46612.7|29
1612849660000|2021-02-09 05:47:40|46742.3|46617.3|46763.4|46638.4|46763.4|46638.4|46739.7|46614.7|27
1612849670000|2021-02-09 05:47:50|46764.9|46639.9|46788.2|46663.2|46788.2|46663.2|46764.6|46639.6|21
1612849680000|2021-02-09 05:48:00|46791|46666|46796.3|46671.3|46796.3|46671.3|46773.8|46648.8|32
1612849690000|2021-02-09 05:48:10|46794.7|46669.7|46779.6|46654.6|46794.7|46669.7|46773.6|46648.6|23
1612849700000|2021-02-09 05:48:20|46776.9|46651.9|46761.5|46636.5|46776.9|46651.9|46761|46636|27
1612849710000|2021-02-09 05:48:30|46759.4|46634.4|46762.6|46637.6|46762.8|46637.8|46759.4|46634.4|12
1612849720000|2021-02-09 05:48:40|46762.1|46637.1|46761.7|46636.7|46762.6|46637.6|46758.7|46633.7|26
1612849730000|2021-02-09 05:48:50|46760.8|46635.8|46761.8|46636.8|46762.2|46637.2|46759.5|46634.5|17
1612849740000|2021-02-09 05:49:00|46764.2|46639.2|46754.5|46629.5|46764.2|46639.2|46749.1|46624.1|24
1612849750000|2021-02-09 05:49:10|46753.1|46628.1|46771.4|46646.4|46771.4|46646.4|46748.8|46623.8|25
1612849760000|2021-02-09 05:49:20|46772.5|46647.5|46810.7|46685.7|46814.4|46689.4|46772.5|46647.5|30
1612849770000|2021-02-09 05:49:30|46811.3|46686.3|46792.9|46667.9|46813.9|46688.9|46789.5|46664.5|20
1612849780000|2021-02-09 05:49:40|46792.8|46667.8|46792.2|46667.2|46793.3|46668.3|46789|46664|24
1612849790000|2021-02-09 05:49:50|46793.1|46668.1|46821.3|46696.3|46823.7|46698.7|46791.3|46666.3|29
1612849800000|2021-02-09 05:50:00|46822.1|46697.1|46837.3|46712.3|46842.1|46717.1|46821.3|46696.3|28
1612849810000|2021-02-09 05:50:10|46840.2|46715.2|46843.8|46718.8|46843.8|46718.8|46837.8|46712.8|22
1612849820000|2021-02-09 05:50:20|46843.6|46718.6|46842.3|46717.3|46843.6|46718.6|46840.7|46715.7|23
1612849830000|2021-02-09 05:50:30|46842.4|46717.4|46845|46720|46845|46720|46842.3|46717.3|27
1612849840000|2021-02-09 05:50:40|46843.2|46718.2|46846.4|46721.4|46849.4|46724.4|46843.2|46718.2|21
1612849850000|2021-02-09 05:50:50|46842.9|46717.9|46866|46741|46866|46741|46840.8|46715.8|26
1612849860000|2021-02-09 05:51:00|46865.1|46740.1|46928.2|46803.2|46930|46805|46865.1|46740.1|25
1612849870000|2021-02-09 05:51:10|46929.8|46804.8|46959.5|46834.5|46959.5|46834.5|46928.7|46803.7|22
1612849880000|2021-02-09 05:51:20|46954.4|46829.4|46943.1|46818.1|46959.1|46834.1|46942.6|46817.6|22
1612849890000|2021-02-09 05:51:30|46941.3|46816.3|46896|46771|46941.3|46816.3|46895.9|46770.9|21
1612849900000|2021-02-09 05:51:40|46896.7|46771.7|46874.3|46749.3|46899.6|46774.6|46874.3|46749.3|27
1612849910000|2021-02-09 05:51:50|46871.9|46746.9|46881.9|46756.9|46882.4|46757.4|46860.2|46735.2|29
1612849920000|2021-02-09 05:52:00|46883.2|46758.2|46917.6|46792.6|46917.6|46792.6|46883.2|46758.2|25
1612849930000|2021-02-09 05:52:10|46913|46788|46965.6|46840.6|46965.6|46840.6|46907.5|46782.5|29
1612849940000|2021-02-09 05:52:20|46968.2|46843.2|46946.5|46821.5|46978.6|46853.6|46937.7|46812.7|31
1612849950000|2021-02-09 05:52:30|46931|46806|46961.2|46836.2|46989.6|46864.6|46921.3|46796.3|31
1612849960000|2021-02-09 05:52:40|46961.5|46836.5|46984.1|46859.1|46984.2|46859.2|46927|46802|31
1612849970000|2021-02-09 05:52:50|46990.3|46865.3|47016.7|46891.7|47021.9|46896.9|46990.3|46865.3|24
1612849980000|2021-02-09 05:53:00|47010.1|46885.1|47065|46940|47065|46940|46997.2|46872.2|28
1612849990000|2021-02-09 05:53:10|47064.9|46939.9|47070.9|46945.9|47070.9|46945.9|47059.9|46934.9|21
1612850000000|2021-02-09 05:53:20|47068.4|46943.4|47071.6|46946.6|47071.6|46946.6|47064.1|46939.1|24
1612850010000|2021-02-09 05:53:30|47073.5|46948.5|47088.2|46963.2|47090.2|46965.2|47071.7|46946.7|18
1612850020000|2021-02-09 05:53:40|47087.8|46962.8|47114.8|46989.8|47114.8|46989.8|47087.8|46962.8|30
1612850030000|2021-02-09 05:53:50|47111.7|46986.7|47139.9|47014.9|47139.9|47014.9|47111.3|46986.3|31
1612850040000|2021-02-09 05:54:00|47139.3|47014.3|47111.5|46986.5|47139.9|47014.9|47111.5|46986.5|29
1612850050000|2021-02-09 05:54:10|47112.1|46987.1|47106.2|46981.2|47112.1|46987.1|47091.3|46966.3|35
1612850060000|2021-02-09 05:54:20|47103.8|46978.8|47123|46998|47125.8|47000.8|47103.8|46978.8|35
1612850070000|2021-02-09 05:54:30|47123.9|46998.9|47129|47004|47129|47004|47118|46993|27
1612850080000|2021-02-09 05:54:40|47125.2|47000.2|47144.8|47019.8|47144.8|47019.8|47125.2|47000.2|16
1612850090000|2021-02-09 05:54:50|47143.3|47018.3|47135.5|47010.5|47156.5|47031.5|47135.5|47010.5|22
1612850100000|2021-02-09 05:55:00|47136.6|47011.6|47110.8|46985.8|47140.5|47015.5|47109.3|46984.3|28
1612850110000|2021-02-09 05:55:10|47110.9|46985.9|47112.7|46987.7|47115.3|46990.3|47106.8|46981.8|20
1612850120000|2021-02-09 05:55:20|47113.7|46988.7|47141.1|47016.1|47141.1|47016.1|47113.7|46988.7|31
1612850130000|2021-02-09 05:55:30|47140.8|47015.8|47145.4|47020.4|47147.1|47022.1|47140.8|47015.8|20
1612850140000|2021-02-09 05:55:40|47145.5|47020.5|47188.6|47063.6|47188.7|47063.7|47145.5|47020.5|25
1612850150000|2021-02-09 05:55:50|47189|47064|47261.5|47136.5|47275.3|47150.3|47188.5|47063.5|34
1612850160000|2021-02-09 05:56:00|47256|47131|47235|47110|47259.1|47134.1|47181.8|47056.8|38
1612850170000|2021-02-09 05:56:10|47246.6|47121.6|47250.3|47125.3|47266.2|47141.2|47239.7|47114.7|37
1612850180000|2021-02-09 05:56:20|47248.4|47123.4|47281|47156|47283.9|47158.9|47248.4|47123.4|34
1612850190000|2021-02-09 05:56:30|47284.2|47159.2|47302.3|47177.3|47303.4|47178.4|47283.7|47158.7|25
1612850200000|2021-02-09 05:56:40|47303.4|47178.4|47283.2|47158.2|47312.9|47187.9|47274.9|47149.9|34
1612850210000|2021-02-09 05:56:50|47282.6|47157.6|47310.6|47185.6|47310.6|47185.6|47282.6|47157.6|36
1612850220000|2021-02-09 05:57:00|47311.3|47186.3|47298.9|47173.9|47311.3|47186.3|47296.6|47171.6|32
1612850230000|2021-02-09 05:57:10|47297.9|47172.9|47258.6|47133.6|47297.9|47172.9|47258.6|47133.6|33
1612850240000|2021-02-09 05:57:20|47255.2|47130.2|47243.5|47118.5|47256.4|47131.4|47239.3|47114.3|31
1612850250000|2021-02-09 05:57:30|47241.1|47116.1|47026.3|46901.3|47244.5|47119.5|47026.3|46901.3|35
1612850260000|2021-02-09 05:57:40|47022|46897|47062|46937|47069.3|46944.3|47013.4|46888.4|35
1612850270000|2021-02-09 05:57:50|47078.1|46953.1|47073.4|46948.4|47087.9|46962.9|47060.1|46935.1|31
1612850280000|2021-02-09 05:58:00|47070.8|46945.8|47131.2|47006.2|47133.1|47008.1|47070.8|46945.8|38
1612850290000|2021-02-09 05:58:10|47135.3|47010.3|47180.5|47055.5|47191.5|47066.5|47135.3|47010.3|36
1612850300000|2021-02-09 05:58:20|47177.9|47052.9|47182.4|47057.4|47194.6|47069.6|47163.7|47038.7|38
1612850310000|2021-02-09 05:58:30|47185|47060|47145.1|47020.1|47185|47060|47128.9|47003.9|36
1612850320000|2021-02-09 05:58:40|47153.1|47028.1|47132.4|47007.4|47163|47038|47110.2|46985.2|36
1612850330000|2021-02-09 05:58:50|47133|47008|47086.6|46961.6|47142.1|47017.1|47081.7|46956.7|33
1612850340000|2021-02-09 05:59:00|47089.8|46964.8|47081.6|46956.6|47113|46988|47068|46943|37
1612850350000|2021-02-09 05:59:10|47082.5|46957.5|47053.2|46928.2|47084.2|46959.2|47040.8|46915.8|34
1612850360000|2021-02-09 05:59:20|47047.5|46922.5|46973.7|46848.7|47054.3|46929.3|46970.6|46845.6|37
1612850370000|2021-02-09 05:59:30|46971.6|46846.6|47005.5|46880.5|47005.6|46880.6|46971.6|46846.6|33
1612850380000|2021-02-09 05:59:40|47007.1|46882.1|47033.8|46908.8|47037.4|46912.4|47005.9|46880.9|25
1612850390000|2021-02-09 05:59:50|47033.9|46908.9|47012.5|46887.5|47033.9|46908.9|47005.2|46880.2|28
1612850400000|2021-02-09 06:00:00|47009.9|46884.9|46985.8|46860.8|47010.8|46885.8|46982.6|46857.6|36
1612850410000|2021-02-09 06:00:10|46986.4|46861.4|46968.5|46843.5|46991.8|46866.8|46959.4|46834.4|22
1612850420000|2021-02-09 06:00:20|46971.3|46846.3|46940.9|46815.9|46991.5|46866.5|46939.9|46814.9|31
1612850430000|2021-02-09 06:00:30|46942.1|46817.1|46973.3|46848.3|46973.5|46848.5|46942.1|46817.1|16
1612850440000|2021-02-09 06:00:40|46973.5|46848.5|46983.4|46858.4|46983.4|46858.4|46973.5|46848.5|19
1612850450000|2021-02-09 06:00:50|46983.1|46858.1|46985.9|46860.9|47031|46906|46983.1|46858.1|33
1612850460000|2021-02-09 06:01:00|47001.8|46876.8|46996|46871|47006.5|46881.5|46975.9|46850.9|31
1612850470000|2021-02-09 06:01:10|46993.3|46868.3|46997.9|46872.9|47010.7|46885.7|46988.2|46863.2|33
1612850480000|2021-02-09 06:01:20|47000|46875|46954.5|46829.5|47004.9|46879.9|46943.1|46818.1|35
1612850490000|2021-02-09 06:01:30|46954.4|46829.4|46897.5|46772.5|46958.6|46833.6|46897.5|46772.5|37
1612850500000|2021-02-09 06:01:40|46888.1|46763.1|46913.4|46788.4|46919|46794|46878.2|46753.2|33
1612850510000|2021-02-09 06:01:50|46914.3|46789.3|46911.9|46786.9|46929.8|46804.8|46911.9|46786.9|30
1612850520000|2021-02-09 06:02:00|46911.6|46786.6|46881.7|46756.7|46911.6|46786.6|46881.7|46756.7|27
1612850530000|2021-02-09 06:02:10|46879.1|46754.1|46874.4|46749.4|46886.6|46761.6|46874.4|46749.4|27
1612850540000|2021-02-09 06:02:20|46874.9|46749.9|46832.5|46707.5|46874.9|46749.9|46802.1|46677.1|34
1612850550000|2021-02-09 06:02:30|46834.3|46709.3|46846.8|46721.8|46846.8|46721.8|46816.3|46691.3|38
1612850560000|2021-02-09 06:02:40|46842.3|46717.3|46845.7|46720.7|46846.3|46721.3|46829|46704|32
1612850570000|2021-02-09 06:02:50|46835.9|46710.9|46862.4|46737.4|46863.4|46738.4|46835.9|46710.9|28
1612850580000|2021-02-09 06:03:00|46860.5|46735.5|46819.1|46694.1|46863.1|46738.1|46811.1|46686.1|33
1612850590000|2021-02-09 06:03:10|46819.3|46694.3|46793|46668|46819.3|46694.3|46787.4|46662.4|28
1612850600000|2021-02-09 06:03:20|46789.7|46664.7|46794|46669|46794|46669|46771.2|46646.2|30
1612850610000|2021-02-09 06:03:30|46795|46670|46801.1|46676.1|46801.7|46676.7|46788.2|46663.2|22
1612850620000|2021-02-09 06:03:40|46799.3|46674.3|46796.8|46671.8|46803.5|46678.5|46783.3|46658.3|34
1612850630000|2021-02-09 06:03:50|46797|46672|46839.3|46714.3|46862.7|46737.7|46791.9|46666.9|28
1612850640000|2021-02-09 06:04:00|46831.3|46706.3|46841|46716|46860.5|46735.5|46827.9|46702.9|36
1612850650000|2021-02-09 06:04:10|46839.7|46714.7|46832.7|46707.7|46848.3|46723.3|46829.7|46704.7|33
1612850660000|2021-02-09 06:04:20|46832.9|46707.9|46824.5|46699.5|46834.7|46709.7|46819.9|46694.9|20
1612850670000|2021-02-09 06:04:30|46824.2|46699.2|46837.8|46712.8|46847.2|46722.2|46823.6|46698.6|29
1612850680000|2021-02-09 06:04:40|46837.4|46712.4|46839|46714|46850.3|46725.3|46837.4|46712.4|28
1612850690000|2021-02-09 06:04:50|46837|46712|46832.7|46707.7|46837|46712|46831.3|46706.3|28
1612850700000|2021-02-09 06:05:00|46834.5|46709.5|46852.9|46727.9|46853.9|46728.9|46830.9|46705.9|30
1612850710000|2021-02-09 06:05:10|46851.6|46726.6|46850.7|46725.7|46852.2|46727.2|46848.1|46723.1|29
1612850720000|2021-02-09 06:05:20|46850.8|46725.8|46849.8|46724.8|46851|46726|46848.5|46723.5|13
1612850730000|2021-02-09 06:05:30|46850.1|46725.1|46865.1|46740.1|46867.4|46742.4|46849.3|46724.3|20
1612850740000|2021-02-09 06:05:40|46865.2|46740.2|46867.2|46742.2|46870.2|46745.2|46863.5|46738.5|20
1612850750000|2021-02-09 06:05:50|46869.4|46744.4|46875.8|46750.8|46877|46752|46869.1|46744.1|8
1612850760000|2021-02-09 06:06:00|46870.3|46745.3|46864.8|46739.8|46872.4|46747.4|46864|46739|16
1612850770000|2021-02-09 06:06:10|46864.7|46739.7|46864.6|46739.6|46871.1|46746.1|46862.9|46737.9|8
1612850780000|2021-02-09 06:06:20|46864.2|46739.2|46848.7|46723.7|46864.2|46739.2|46841.9|46716.9|16
1612850790000|2021-02-09 06:06:30|46849.8|46724.8|46801|46676|46849.8|46724.8|46792.3|46667.3|28
1612850800000|2021-02-09 06:06:40|46799.9|46674.9|46806.5|46681.5|46806.5|46681.5|46791.4|46666.4|26
1612850810000|2021-02-09 06:06:50|46807.2|46682.2|46808.2|46683.2|46812|46687|46807.2|46682.2|19
1612850820000|2021-02-09 06:07:00|46809.6|46684.6|46871.3|46746.3|46871.3|46746.3|46809.6|46684.6|25
1612850830000|2021-02-09 06:07:10|46872.8|46747.8|46842.2|46717.2|46872.8|46747.8|46842.2|46717.2|31
1612850840000|2021-02-09 06:07:20|46842.8|46717.8|46854.4|46729.4|46859.5|46734.5|46841.8|46716.8|24
1612850850000|2021-02-09 06:07:30|46852.9|46727.9|46871.4|46746.4|46872.1|46747.1|46852.9|46727.9|22
1612850860000|2021-02-09 06:07:40|46869.9|46744.9|46832.3|46707.3|46869.9|46744.9|46832.2|46707.2|29
1612850870000|2021-02-09 06:07:50|46842.1|46717.1|46824.4|46699.4|46842.1|46717.1|46818.4|46693.4|22
1612850880000|2021-02-09 06:08:00|46824.1|46699.1|46795.9|46670.9|46824.1|46699.1|46795.9|46670.9|30
1612850890000|2021-02-09 06:08:10|46795.3|46670.3|46764.2|46639.2|46798.8|46673.8|46763|46638|25
1612850900000|2021-02-09 06:08:20|46764.1|46639.1|46760.4|46635.4|46765.4|46640.4|46760.2|46635.2|17
1612850910000|2021-02-09 06:08:30|46761.6|46636.6|46728|46603|46769.2|46644.2|46728|46603|31
1612850920000|2021-02-09 06:08:40|46718.1|46593.1|46715.9|46590.9|46730.8|46605.8|46714.1|46589.1|32
1612850930000|2021-02-09 06:08:50|46716.4|46591.4|46723.2|46598.2|46735.6|46610.6|46716.4|46591.4|28
1612850940000|2021-02-09 06:09:00|46729.8|46604.8|46717|46592|46729.8|46604.8|46708|46583|28
1612850950000|2021-02-09 06:09:10|46717.9|46592.9|46756.8|46631.8|46766.9|46641.9|46717.9|46592.9|32
1612850960000|2021-02-09 06:09:20|46756.2|46631.2|46731.8|46606.8|46757|46632|46731.8|46606.8|31
1612850970000|2021-02-09 06:09:30|46731.9|46606.9|46735.3|46610.3|46737.4|46612.4|46728|46603|30
1612850980000|2021-02-09 06:09:40|46734.3|46609.3|46737.9|46612.9|46737.9|46612.9|46732.8|46607.8|18
1612850990000|2021-02-09 06:09:50|46739.9|46614.9|46731.2|46606.2|46739.9|46614.9|46725.6|46600.6|19
1612851000000|2021-02-09 06:10:00|46727.7|46602.7|46743.2|46618.2|46744.3|46619.3|46721.2|46596.2|23
1612851010000|2021-02-09 06:10:10|46742.8|46617.8|46742.5|46617.5|46742.8|46617.8|46734.1|46609.1|23
1612851020000|2021-02-09 06:10:20|46742.4|46617.4|46754.9|46629.9|46754.9|46629.9|46742.4|46617.4|24
1612851030000|2021-02-09 06:10:30|46754.1|46629.1|46788.2|46663.2|46789.1|46664.1|46750.4|46625.4|28
1612851040000|2021-02-09 06:10:40|46788.9|46663.9|46862|46737|46863.1|46738.1|46787|46662|30
1612851050000|2021-02-09 06:10:50|46868.9|46743.9|46847|46722|46884|46759|46843|46718|27
1612851060000|2021-02-09 06:11:00|46846.8|46721.8|46861.3|46736.3|46861.3|46736.3|46843.1|46718.1|31
1612851070000|2021-02-09 06:11:10|46861.2|46736.2|46847.9|46722.9|46861.2|46736.2|46841.1|46716.1|30
1612851080000|2021-02-09 06:11:20|46845.4|46720.4|46829.3|46704.3|46845.4|46720.4|46828|46703|27
1612851090000|2021-02-09 06:11:30|46834|46709|46829|46704|46834|46709|46823|46698|16
1612851100000|2021-02-09 06:11:40|46832|46707|46838.6|46713.6|46842.2|46717.2|46832|46707|15
1612851110000|2021-02-09 06:11:50|46840.6|46715.6|46838.7|46713.7|46840.6|46715.6|46835.3|46710.3|13
1612851120000|2021-02-09 06:12:00|46846.2|46721.2|46855.3|46730.3|46855.3|46730.3|46846.2|46721.2|18
1612851130000|2021-02-09 06:12:10|46855.8|46730.8|46866.3|46741.3|46876.8|46751.8|46855.7|46730.7|26
1612851140000|2021-02-09 06:12:20|46876.5|46751.5|46900.4|46775.4|46900.4|46775.4|46849.4|46724.4|31
1612851150000|2021-02-09 06:12:30|46896.7|46771.7|46878.7|46753.7|46900.5|46775.5|46878.1|46753.1|25
1612851160000|2021-02-09 06:12:40|46879.5|46754.5|46890.8|46765.8|46891.6|46766.6|46875.6|46750.6|23
1612851170000|2021-02-09 06:12:50|46892.3|46767.3|46914.7|46789.7|46916.2|46791.2|46889.9|46764.9|30
1612851180000|2021-02-09 06:13:00|46914.8|46789.8|46948.7|46823.7|46977.4|46852.4|46912.4|46787.4|36
1612851190000|2021-02-09 06:13:10|46950.7|46825.7|46947.5|46822.5|46950.7|46825.7|46927.4|46802.4|25
1612851200000|2021-02-09 06:13:20|46945.8|46820.8|46949.6|46824.6|46953.2|46828.2|46937.6|46812.6|23
1612851210000|2021-02-09 06:13:30|46950.6|46825.6|46956.1|46831.1|46961.4|46836.4|46950.6|46825.6|22
1612851220000|2021-02-09 06:13:40|46958|46833|46952|46827|46958|46833|46943.6|46818.6|19
1612851230000|2021-02-09 06:13:50|46951.9|46826.9|46949.8|46824.8|46961.1|46836.1|46940.1|46815.1|24
1612851240000|2021-02-09 06:14:00|46954.5|46829.5|46961.8|46836.8|46987.4|46862.4|46949.7|46824.7|33
1612851250000|2021-02-09 06:14:10|46959|46834|46978.4|46853.4|46992.7|46867.7|46959|46834|24
1612851260000|2021-02-09 06:14:20|46987|46862|46955.9|46830.9|46987|46862|46953.8|46828.8|24
1612851270000|2021-02-09 06:14:30|46953.8|46828.8|46959.6|46834.6|46965.9|46840.9|46953.8|46828.8|22
1612851280000|2021-02-09 06:14:40|46959.8|46834.8|46981.1|46856.1|46983.8|46858.8|46957.7|46832.7|26
1612851290000|2021-02-09 06:14:50|46981.2|46856.2|46984.3|46859.3|46984.3|46859.3|46973.3|46848.3|19
1612851300000|2021-02-09 06:15:00|46984.6|46859.6|46995|46870|46995|46870|46984.6|46859.6|27
1612851310000|2021-02-09 06:15:10|46993.5|46868.5|46992.7|46867.7|46995|46870|46989.1|46864.1|24
1612851320000|2021-02-09 06:15:20|46991.4|46866.4|46992.5|46867.5|46993|46868|46989.4|46864.4|10
1612851330000|2021-02-09 06:15:30|46991.7|46866.7|46993.1|46868.1|46994.7|46869.7|46991.7|46866.7|4
1612851340000|2021-02-09 06:15:40|46995.2|46870.2|46990.1|46865.1|46995.2|46870.2|46987.9|46862.9|22
1612851350000|2021-02-09 06:15:50|46989.1|46864.1|46998.2|46873.2|46998.2|46873.2|46989.1|46864.1|18
1612851360000|2021-02-09 06:16:00|46999.2|46874.2|47050.5|46925.5|47050.5|46925.5|46995|46870|32
1612851370000|2021-02-09 06:16:10|47050.7|46925.7|47073|46948|47077.9|46952.9|47050.7|46925.7|25
1612851380000|2021-02-09 06:16:20|47078.6|46953.6|47079.5|46954.5|47131.7|47006.7|47070|46945|37
1612851390000|2021-02-09 06:16:30|47077.3|46952.3|47070.8|46945.8|47088.6|46963.6|47068.6|46943.6|26
1612851400000|2021-02-09 06:16:40|47075|46950|47082.3|46957.3|47082.6|46957.6|47065.8|46940.8|25
1612851410000|2021-02-09 06:16:50|47083.2|46958.2|47084.2|46959.2|47084.2|46959.2|47071.5|46946.5|25
1612851420000|2021-02-09 06:17:00|47090.5|46965.5|47095.7|46970.7|47095.7|46970.7|47079.3|46954.3|25
1612851430000|2021-02-09 06:17:10|47095.8|46970.8|47109.2|46984.2|47133.5|47008.5|47095.8|46970.8|36
1612851440000|2021-02-09 06:17:20|47108.4|46983.4|47100.6|46975.6|47108.4|46983.4|47079.4|46954.4|27
1612851450000|2021-02-09 06:17:30|47102.8|46977.8|47081.4|46956.4|47103.7|46978.7|47079|46954|26
1612851460000|2021-02-09 06:17:40|47082.1|46957.1|47072.6|46947.6|47085.1|46960.1|47072.6|46947.6|20
1612851470000|2021-02-09 06:17:50|47071.3|46946.3|47052|46927|47078.8|46953.8|47052|46927|23
1612851480000|2021-02-09 06:18:00|47055.2|46930.2|47046.9|46921.9|47055.5|46930.5|47040.4|46915.4|29
1612851490000|2021-02-09 06:18:10|47043.7|46918.7|47032.2|46907.2|47043.7|46918.7|47021.1|46896.1|24
1612851500000|2021-02-09 06:18:20|47031.9|46906.9|47085.6|46960.6|47087.5|46962.5|47031.9|46906.9|35
1612851510000|2021-02-09 06:18:30|47086.6|46961.6|47097.7|46972.7|47097.7|46972.7|47082.1|46957.1|14
1612851520000|2021-02-09 06:18:40|47097|46972|47094.2|46969.2|47099.9|46974.9|47092.2|46967.2|14
1612851530000|2021-02-09 06:18:50|47090|46965|47142.8|47017.8|47150.9|47025.9|47089.9|46964.9|24
1612851540000|2021-02-09 06:19:00|47145.9|47020.9|47187.7|47062.7|47188.6|47063.6|47145.9|47020.9|29
1612851550000|2021-02-09 06:19:10|47182.7|47057.7|47157.2|47032.2|47190.9|47065.9|47157.2|47032.2|28
1612851560000|2021-02-09 06:19:20|47150.6|47025.6|47184.5|47059.5|47184.5|47059.5|47148.5|47023.5|30
1612851570000|2021-02-09 06:19:30|47184.1|47059.1|47183.9|47058.9|47184.8|47059.8|47162|47037|31
1612851580000|2021-02-09 06:19:40|47184.8|47059.8|47188.6|47063.6|47191.6|47066.6|47178.1|47053.1|27
1612851590000|2021-02-09 06:19:50|47189.2|47064.2|47187.2|47062.2|47195.1|47070.1|47184.6|47059.6|23
1612851600000|2021-02-09 06:20:00|47187.3|47062.3|47172.9|47047.9|47193.2|47068.2|47166.4|47041.4|29
1612851610000|2021-02-09 06:20:10|47170.8|47045.8|47220.6|47095.6|47222.8|47097.8|47170.8|47045.8|23
1612851620000|2021-02-09 06:20:20|47223.5|47098.5|47245.2|47120.2|47255.4|47130.4|47223.5|47098.5|28
1612851630000|2021-02-09 06:20:30|47245.5|47120.5|47233.1|47108.1|47247.8|47122.8|47221.8|47096.8|27
1612851640000|2021-02-09 06:20:40|47238|47113|47231|47106|47238.2|47113.2|47228.2|47103.2|28
1612851650000|2021-02-09 06:20:50|47229.1|47104.1|47234.6|47109.6|47234.6|47109.6|47229.1|47104.1|29
1612851660000|2021-02-09 06:21:00|47233.2|47108.2|47221.8|47096.8|47234.7|47109.7|47176.3|47051.3|36
1612851670000|2021-02-09 06:21:10|47222.6|47097.6|47217.1|47092.1|47226|47101|47213|47088|31
1612851680000|2021-02-09 06:21:20|47221.6|47096.6|47216.9|47091.9|47231.9|47106.9|47201.2|47076.2|26
1612851690000|2021-02-09 06:21:30|47219.6|47094.6|47207.4|47082.4|47219.6|47094.6|47202.8|47077.8|28
1612851700000|2021-02-09 06:21:40|47208|47083|47220.9|47095.9|47223.9|47098.9|47205.2|47080.2|21
1612851710000|2021-02-09 06:21:50|47222.9|47097.9|47217.6|47092.6|47222.9|47097.9|47217.6|47092.6|20
1612851720000|2021-02-09 06:22:00|47219.3|47094.3|47199.4|47074.4|47223.2|47098.2|47186.5|47061.5|29
1612851730000|2021-02-09 06:22:10|47199.9|47074.9|47194|47069|47211.4|47086.4|47192.6|47067.6|30
1612851740000|2021-02-09 06:22:20|47193.8|47068.8|47173.3|47048.3|47194.7|47069.7|47173.3|47048.3|29
1612851750000|2021-02-09 06:22:30|47173.4|47048.4|47136.3|47011.3|47176.8|47051.8|47128.5|47003.5|34
1612851760000|2021-02-09 06:22:40|47142.2|47017.2|47119.2|46994.2|47144.5|47019.5|47115.4|46990.4|36
1612851770000|2021-02-09 06:22:50|47113.4|46988.4|47078.3|46953.3|47119.4|46994.4|47038.2|46913.2|37
1612851780000|2021-02-09 06:23:00|47080|46955|47093.6|46968.6|47098|46973|47073|46948|32
1612851790000|2021-02-09 06:23:10|47094.4|46969.4|47072|46947|47110.2|46985.2|47072|46947|33
1612851800000|2021-02-09 06:23:20|47078.6|46953.6|47093.5|46968.5|47093.5|46968.5|47068.7|46943.7|37
1612851810000|2021-02-09 06:23:30|47092.3|46967.3|47101.4|46976.4|47108.6|46983.6|47092.3|46967.3|32
1612851820000|2021-02-09 06:23:40|47100.5|46975.5|47103|46978|47105.2|46980.2|47100.5|46975.5|14
1612851830000|2021-02-09 06:23:50|47102.9|46977.9|47110.1|46985.1|47111|46986|47102.8|46977.8|15
1612851840000|2021-02-09 06:24:00|47110.2|46985.2|47148.2|47023.2|47159.2|47034.2|47110.2|46985.2|25
1612851850000|2021-02-09 06:24:10|47180.5|47055.5|47158.1|47033.1|47213.4|47088.4|47157.7|47032.7|36
1612851860000|2021-02-09 06:24:20|47165.5|47040.5|47137|47012|47165.9|47040.9|47132|47007|29
1612851870000|2021-02-09 06:24:30|47165|47040|47150.8|47025.8|47204.1|47079.1|47128.7|47003.7|31
1612851880000|2021-02-09 06:24:40|47153.1|47028.1|47170.4|47045.4|47207.4|47082.4|47136|47011|27
1612851890000|2021-02-09 06:24:50|47176|47051|47236.7|47111.7|47244.4|47119.4|47130.6|47005.6|30
1612851900000|2021-02-09 06:25:00|47243.5|47118.5|47212.7|47087.7|47244.3|47119.3|47209.2|47084.2|31
1612851910000|2021-02-09 06:25:10|47210.3|47085.3|47240.1|47115.1|47240.1|47115.1|47210.3|47085.3|30
1612851920000|2021-02-09 06:25:20|47241.7|47116.7|47287.6|47162.6|47287.6|47162.6|47241.7|47116.7|28
1612851930000|2021-02-09 06:25:30|47287.1|47162.1|47311.4|47186.4|47311.4|47186.4|47285.2|47160.2|23
1612851940000|2021-02-09 06:25:40|47310.2|47185.2|47312.6|47187.6|47312.6|47187.6|47303.4|47178.4|24
1612851950000|2021-02-09 06:25:50|47312.4|47187.4|47324.8|47199.8|47325.7|47200.7|47312.4|47187.4|22
1612851960000|2021-02-09 06:26:00|47324.9|47199.9|47267.7|47142.7|47327.8|47202.8|47256.9|47131.9|36
1612851970000|2021-02-09 06:26:10|47267.8|47142.8|47223.8|47098.8|47267.8|47142.8|47222.5|47097.5|33
1612851980000|2021-02-09 06:26:20|47225.5|47100.5|47246.8|47121.8|47254.6|47129.6|47217.5|47092.5|34
1612851990000|2021-02-09 06:26:30|47244.7|47119.7|47233.7|47108.7|47244.7|47119.7|47226.4|47101.4|32
1612852000000|2021-02-09 06:26:40|47233.8|47108.8|47239.6|47114.6|47260.5|47135.5|47233.8|47108.8|29
1612852010000|2021-02-09 06:26:50|47240.9|47115.9|47238.1|47113.1|47240.9|47115.9|47227.9|47102.9|23
1612852020000|2021-02-09 06:27:00|47238.2|47113.2|47247|47122|47254.1|47129.1|47238.2|47113.2|26
1612852030000|2021-02-09 06:27:10|47248.6|47123.6|47221.2|47096.2|47248.6|47123.6|47221.2|47096.2|27
1612852040000|2021-02-09 06:27:20|47218.5|47093.5|47206.8|47081.8|47227.4|47102.4|47203.7|47078.7|34
1612852050000|2021-02-09 06:27:30|47206.7|47081.7|47203.3|47078.3|47239.1|47114.1|47199.7|47074.7|36
1612852060000|2021-02-09 06:27:40|47204.5|47079.5|47221.6|47096.6|47226.8|47101.8|47204.5|47079.5|33
1612852070000|2021-02-09 06:27:50|47220.8|47095.8|47210.6|47085.6|47240.8|47115.8|47203.6|47078.6|34
1612852080000|2021-02-09 06:28:00|47208.3|47083.3|47191|47066|47221.2|47096.2|47191|47066|30
1612852090000|2021-02-09 06:28:10|47193.6|47068.6|47127.1|47002.1|47196.6|47071.6|47110|46985|37
1612852100000|2021-02-09 06:28:20|47130.8|47005.8|47119.4|46994.4|47130.8|47005.8|47113|46988|25
1612852110000|2021-02-09 06:28:30|47121.8|46996.8|47139.4|47014.4|47139.4|47014.4|47119.9|46994.9|28
1612852120000|2021-02-09 06:28:40|47142|47017|47164.3|47039.3|47170.5|47045.5|47141.1|47016.1|19
1612852130000|2021-02-09 06:28:50|47171.4|47046.4|47180.3|47055.3|47183|47058|47167.4|47042.4|29
1612852140000|2021-02-09 06:29:00|47180.6|47055.6|47196.9|47071.9|47196.9|47071.9|47178|47053|26
1612852150000|2021-02-09 06:29:10|47195.2|47070.2|47175.4|47050.4|47197|47072|47174.6|47049.6|30
1612852160000|2021-02-09 06:29:20|47171.4|47046.4|47174.6|47049.6|47174.6|47049.6|47165.7|47040.7|23
1612852170000|2021-02-09 06:29:30|47174.7|47049.7|47163.5|47038.5|47174.7|47049.7|47162.9|47037.9|24
1612852180000|2021-02-09 06:29:40|47162.6|47037.6|47178.3|47053.3|47178.3|47053.3|47162.6|47037.6|21
1612852190000|2021-02-09 06:29:50|47178.5|47053.5|47187.3|47062.3|47188.6|47063.6|47175.2|47050.2|18
1612852200000|2021-02-09 06:30:00|47187.4|47062.4|47186.5|47061.5|47190.8|47065.8|47184|47059|26
1612852210000|2021-02-09 06:30:10|47186.7|47061.7|47186.6|47061.6|47188.2|47063.2|47181.6|47056.6|21
1612852220000|2021-02-09 06:30:20|47187|47062|47265.2|47140.2|47267.5|47142.5|47186.6|47061.6|31
1612852230000|2021-02-09 06:30:30|47266.2|47141.2|47297.4|47172.4|47297.7|47172.7|47255.4|47130.4|30
1612852240000|2021-02-09 06:30:40|47295.8|47170.8|47299.3|47174.3|47303.8|47178.8|47295.8|47170.8|15
1612852250000|2021-02-09 06:30:50|47303.3|47178.3|47302.1|47177.1|47303.9|47178.9|47295.6|47170.6|25
1612852260000|2021-02-09 06:31:00|47302.4|47177.4|47302.8|47177.8|47307.7|47182.7|47300.1|47175.1|22
1612852270000|2021-02-09 06:31:10|47300.1|47175.1|47306.7|47181.7|47307.5|47182.5|47293.5|47168.5|26
1612852280000|2021-02-09 06:31:20|47300.7|47175.7|47331.3|47206.3|47336.6|47211.6|47300.7|47175.7|24
1612852290000|2021-02-09 06:31:30|47332.1|47207.1|47335.3|47210.3|47339.4|47214.4|47296.4|47171.4|20
1612852300000|2021-02-09 06:31:40|47335.4|47210.4|47293.7|47168.7|47336.8|47211.8|47293.4|47168.4|35
1612852310000|2021-02-09 06:31:50|47295.8|47170.8|47293.8|47168.8|47299.7|47174.7|47290.3|47165.3|28
1612852320000|2021-02-09 06:32:00|47287|47162|47254.4|47129.4|47293.3|47168.3|47234.1|47109.1|34
1612852330000|2021-02-09 06:32:10|47256.2|47131.2|47228.7|47103.7|47261.2|47136.2|47219.3|47094.3|25
1612852340000|2021-02-09 06:32:20|47229|47104|47173.8|47048.8|47242.2|47117.2|47170.9|47045.9|37
1612852350000|2021-02-09 06:32:30|47172.1|47047.1|47173.3|47048.3|47175.3|47050.3|47134.6|47009.6|32
1612852360000|2021-02-09 06:32:40|47169.3|47044.3|47185.5|47060.5|47185.5|47060.5|47163.5|47038.5|36
1612852370000|2021-02-09 06:32:50|47184.4|47059.4|47194.8|47069.8|47194.8|47069.8|47172.2|47047.2|36
1612852380000|2021-02-09 06:33:00|47193.8|47068.8|47173.1|47048.1|47212.9|47087.9|47173.1|47048.1|36
1612852390000|2021-02-09 06:33:10|47168|47043|47155.7|47030.7|47168|47043|47152.8|47027.8|31
1612852400000|2021-02-09 06:33:20|47154.6|47029.6|47117.8|46992.8|47158.9|47033.9|47108.6|46983.6|36
1612852410000|2021-02-09 06:33:30|47116.7|46991.7|47132.8|47007.8|47132.8|47007.8|47114.1|46989.1|32
1612852420000|2021-02-09 06:33:40|47132.9|47007.9|47139.5|47014.5|47145.7|47020.7|47127.6|47002.6|21
1612852430000|2021-02-09 06:33:50|47139.8|47014.8|47172.5|47047.5|47172.5|47047.5|47129.3|47004.3|35
1612852440000|2021-02-09 06:34:00|47173.4|47048.4|47180.1|47055.1|47180.1|47055.1|47158.6|47033.6|29
1612852450000|2021-02-09 06:34:10|47179.2|47054.2|47195.2|47070.2|47213.7|47088.7|47179.2|47054.2|32
1612852460000|2021-02-09 06:34:20|47194.9|47069.9|47214.8|47089.8|47214.9|47089.9|47179.6|47054.6|25
1612852470000|2021-02-09 06:34:30|47215.5|47090.5|47197.7|47072.7|47215.5|47090.5|47197.5|47072.5|21
1612852480000|2021-02-09 06:34:40|47207|47082|47234.9|47109.9|47238|47113|47204.7|47079.7|26
1612852490000|2021-02-09 06:34:50|47236.4|47111.4|47224.2|47099.2|47256.2|47131.2|47224.2|47099.2|25
1612852500000|2021-02-09 06:35:00|47225.7|47100.7|47290.6|47165.6|47290.6|47165.6|47223.2|47098.2|31
1612852510000|2021-02-09 06:35:10|47291.8|47166.8|47294|47169|47306.8|47181.8|47287.5|47162.5|33
1612852520000|2021-02-09 06:35:20|47294.3|47169.3|47293|47168|47296.7|47171.7|47284.7|47159.7|30
1612852530000|2021-02-09 06:35:30|47293.5|47168.5|47303|47178|47304.3|47179.3|47291.7|47166.7|32
1612852540000|2021-02-09 06:35:40|47304.7|47179.7|47357.2|47232.2|47358|47233|47304.5|47179.5|28
1612852550000|2021-02-09 06:35:50|47356.1|47231.1|47404.4|47279.4|47404.4|47279.4|47356.1|47231.1|27
1612852560000|2021-02-09 06:36:00|47409|47284|47421.2|47296.2|47426.5|47301.5|47402.3|47277.3|36
1612852570000|2021-02-09 06:36:10|47417.4|47292.4|47345.8|47220.8|47418.6|47293.6|47345.8|47220.8|29
1612852580000|2021-02-09 06:36:20|47333.9|47208.9|47427.2|47302.2|47427.2|47302.2|47324.8|47199.8|36
1612852590000|2021-02-09 06:36:30|47414.8|47289.8|47537.4|47412.4|47537.4|47412.4|47414.8|47289.8|35
1612852600000|2021-02-09 06:36:40|47536.2|47411.2|47607.4|47482.4|47607.4|47482.4|47535.5|47410.5|37
1612852610000|2021-02-09 06:36:50|47608|47483|47647.7|47522.7|47647.7|47522.7|47605.8|47480.8|36
1612852620000|2021-02-09 06:37:00|47649.4|47524.4|47674.3|47549.3|47696.6|47571.6|47649.4|47524.4|35
1612852630000|2021-02-09 06:37:10|47676.1|47551.1|47670.4|47545.4|47676.1|47551.1|47620.6|47495.6|36
1612852640000|2021-02-09 06:37:20|47670.3|47545.3|47706.6|47581.6|47706.9|47581.9|47656.7|47531.7|36
1612852650000|2021-02-09 06:37:30|47707.3|47582.3|47699.3|47574.3|47707.3|47582.3|47673.1|47548.1|35
1612852660000|2021-02-09 06:37:40|47695.8|47570.8|47629.4|47504.4|47695.8|47570.8|47629.4|47504.4|38
1612852670000|2021-02-09 06:37:50|47631.5|47506.5|47554.1|47429.1|47641.1|47516.1|47554.1|47429.1|36
1612852680000|2021-02-09 06:38:00|47554.5|47429.5|47630.8|47505.8|47665.5|47540.5|47549.4|47424.4|35
1612852690000|2021-02-09 06:38:10|47632.6|47507.6|47598.3|47473.3|47640.9|47515.9|47598.3|47473.3|37
1612852700000|2021-02-09 06:38:20|47598.1|47473.1|47602.2|47477.2|47607.4|47482.4|47591.5|47466.5|34
1612852710000|2021-02-09 06:38:30|47599.4|47474.4|47566.3|47441.3|47608.5|47483.5|47566.3|47441.3|32
1612852720000|2021-02-09 06:38:40|47566|47441|47499.8|47374.8|47566|47441|47493.7|47368.7|35
1612852730000|2021-02-09 06:38:50|47503.8|47378.8|47552.5|47427.5|47558.9|47433.9|47497.7|47372.7|30
1612852740000|2021-02-09 06:39:00|47541.6|47416.6|47507.5|47382.5|47542.9|47417.9|47459.3|47334.3|38
1612852750000|2021-02-09 06:39:10|47508.8|47383.8|47552.5|47427.5|47555.7|47430.7|47508.8|47383.8|33
1612852760000|2021-02-09 06:39:20|47552.3|47427.3|47569|47444|47569|47444|47552.3|47427.3|24
1612852770000|2021-02-09 06:39:30|47572.8|47447.8|47586.4|47461.4|47586.5|47461.5|47570|47445|21
1612852780000|2021-02-09 06:39:40|47580.1|47455.1|47556.5|47431.5|47580.1|47455.1|47544.2|47419.2|28
1612852790000|2021-02-09 06:39:50|47566.6|47441.6|47590.3|47465.3|47590.3|47465.3|47566.3|47441.3|25
1612852800000|2021-02-09 06:40:00|47590.2|47465.2|47576|47451|47590.2|47465.2|47552|47427|34
1612852810000|2021-02-09 06:40:10|47576.6|47451.6|47595|47470|47611.2|47486.2|47576.6|47451.6|32
1612852820000|2021-02-09 06:40:20|47594|47469|47578.1|47453.1|47594.3|47469.3|47569.6|47444.6|22
1612852830000|2021-02-09 06:40:30|47581.7|47456.7|47598.9|47473.9|47598.9|47473.9|47581.7|47456.7|18
1612852840000|2021-02-09 06:40:40|47590.4|47465.4|47557.6|47432.6|47600.2|47475.2|47557.6|47432.6|24
1612852850000|2021-02-09 06:40:50|47550.9|47425.9|47529.3|47404.3|47559|47434|47526.7|47401.7|29
1612852860000|2021-02-09 06:41:00|47527.7|47402.7|47539|47414|47542|47417|47502.1|47377.1|34
1612852870000|2021-02-09 06:41:10|47553.3|47428.3|47520.2|47395.2|47553.3|47428.3|47510.6|47385.6|31
1612852880000|2021-02-09 06:41:20|47532|47407|47570.8|47445.8|47586.6|47461.6|47523.5|47398.5|33
1612852890000|2021-02-09 06:41:30|47570.4|47445.4|47533.5|47408.5|47570.4|47445.4|47527.8|47402.8|35
1612852900000|2021-02-09 06:41:40|47533.3|47408.3|47545.6|47420.6|47568.6|47443.6|47533.3|47408.3|31
1612852910000|2021-02-09 06:41:50|47546|47421|47557.3|47432.3|47557.4|47432.4|47544.1|47419.1|18
1612852920000|2021-02-09 06:42:00|47557.2|47432.2|47581.2|47456.2|47581.5|47456.5|47557.2|47432.2|20
1612852930000|2021-02-09 06:42:10|47581.5|47456.5|47605.3|47480.3|47625.9|47500.9|47581.4|47456.4|30
1612852940000|2021-02-09 06:42:20|47604.5|47479.5|47569.4|47444.4|47604.5|47479.5|47569.4|47444.4|29
1612852950000|2021-02-09 06:42:30|47569.1|47444.1|47575.7|47450.7|47577.7|47452.7|47569.1|47444.1|13
1612852960000|2021-02-09 06:42:40|47573.2|47448.2|47589.4|47464.4|47600.8|47475.8|47573.2|47448.2|28
1612852970000|2021-02-09 06:42:50|47589.9|47464.9|47581.2|47456.2|47594.2|47469.2|47581.2|47456.2|24
1612852980000|2021-02-09 06:43:00|47583.4|47458.4|47595.5|47470.5|47599.6|47474.6|47583.4|47458.4|33
1612852990000|2021-02-09 06:43:10|47596.7|47471.7|47584.6|47459.6|47598.6|47473.6|47581.5|47456.5|29
1612853000000|2021-02-09 06:43:20|47584.4|47459.4|47594.2|47469.2|47603|47478|47581.8|47456.8|23
1612853010000|2021-02-09 06:43:30|47592.2|47467.2|47588.7|47463.7|47601.7|47476.7|47582.6|47457.6|34
1612853020000|2021-02-09 06:43:40|47587.7|47462.7|47588.5|47463.5|47589.5|47464.5|47585.9|47460.9|24
1612853030000|2021-02-09 06:43:50|47587.3|47462.3|47600.4|47475.4|47600.4|47475.4|47582.1|47457.1|19
1612853040000|2021-02-09 06:44:00|47600.5|47475.5|47626.5|47501.5|47626.6|47501.6|47597.3|47472.3|29
1612853050000|2021-02-09 06:44:10|47625.6|47500.6|47653.2|47528.2|47702.1|47577.1|47621.1|47496.1|32
1612853060000|2021-02-09 06:44:20|47671|47546|47725.1|47600.1|47766.4|47641.4|47666|47541|31
1612853070000|2021-02-09 06:44:30|47737.3|47612.3|47748.5|47623.5|47763.8|47638.8|47731.4|47606.4|21
1612853080000|2021-02-09 06:44:40|47742.3|47617.3|47752.6|47627.6|47752.6|47627.6|47716.6|47591.6|28
1612853090000|2021-02-09 06:44:50|47749.5|47624.5|47798.1|47673.1|47823|47698|47746.8|47621.8|34
1612853100000|2021-02-09 06:45:00|47805|47680|47801|47676|47829.1|47704.1|47796.8|47671.8|36
1612853110000|2021-02-09 06:45:10|47800.8|47675.8|47724.8|47599.8|47808|47683|47717.5|47592.5|40
1612853120000|2021-02-09 06:45:20|47725.2|47600.2|47711.9|47586.9|47745.2|47620.2|47710.4|47585.4|39
1612853130000|2021-02-09 06:45:30|47711.8|47586.8|47664.8|47539.8|47715.2|47590.2|47652.8|47527.8|38
1612853140000|2021-02-09 06:45:40|47665.3|47540.3|47656|47531|47666|47541|47650.3|47525.3|26
1612853150000|2021-02-09 06:45:50|47651.7|47526.7|47696.6|47571.6|47705.1|47580.1|47651.7|47526.7|30
1612853160000|2021-02-09 06:46:00|47689.5|47564.5|47774|47649|47774.3|47649.3|47687.8|47562.8|33
1612853170000|2021-02-09 06:46:10|47761.1|47636.1|47783.1|47658.1|47791.6|47666.6|47744.7|47619.7|33
1612853180000|2021-02-09 06:46:20|47784.5|47659.5|47818.1|47693.1|47821|47696|47784.5|47659.5|28
1612853190000|2021-02-09 06:46:30|47818.2|47693.2|47822.3|47697.3|47823.8|47698.8|47814.5|47689.5|20
1612853200000|2021-02-09 06:46:40|47822.2|47697.2|47835.8|47710.8|47845|47720|47816.3|47691.3|24
1612853210000|2021-02-09 06:46:50|47833.7|47708.7|47833.7|47708.7|47862.2|47737.2|47826.3|47701.3|28
1612853220000|2021-02-09 06:47:00|47832.7|47707.7|47863.7|47738.7|47866.4|47741.4|47832.7|47707.7|28
1612853230000|2021-02-09 06:47:10|47863.8|47738.8|47846.6|47721.6|47864.2|47739.2|47837.4|47712.4|30
1612853240000|2021-02-09 06:47:20|47876.3|47751.3|47887.5|47762.5|47888.6|47763.6|47871.2|47746.2|34
1612853250000|2021-02-09 06:47:30|47887.2|47762.2|47908.5|47783.5|47921.6|47796.6|47886.5|47761.5|32
1612853260000|2021-02-09 06:47:40|47910.9|47785.9|47928|47803|47928|47803|47910.2|47785.2|28
1612853270000|2021-02-09 06:47:50|47924.2|47799.2|47938.3|47813.3|47945.3|47820.3|47924.2|47799.2|33
1612853280000|2021-02-09 06:48:00|47931|47806|47920.4|47795.4|47932.6|47807.6|47920.4|47795.4|36
1612853290000|2021-02-09 06:48:10|47919.3|47794.3|47818.9|47693.9|47919.3|47794.3|47818.9|47693.9|35
1612853300000|2021-02-09 06:48:20|47819.6|47694.6|47857|47732|47858.8|47733.8|47819.2|47694.2|35
1612853310000|2021-02-09 06:48:30|47860|47735|47904|47779|47918.5|47793.5|47853.3|47728.3|36
1612853320000|2021-02-09 06:48:40|47904.3|47779.3|47895|47770|47913.3|47788.3|47891.5|47766.5|34
1612853330000|2021-02-09 06:48:50|47892.1|47767.1|47875.1|47750.1|47896.7|47771.7|47858|47733|32
1612853340000|2021-02-09 06:49:00|47876.8|47751.8|47810.3|47685.3|47878.1|47753.1|47810.3|47685.3|35
1612853350000|2021-02-09 06:49:10|47793.1|47668.1|47780.5|47655.5|47793.5|47668.5|47775.6|47650.6|33
1612853360000|2021-02-09 06:49:20|47782.5|47657.5|47736.9|47611.9|47783|47658|47732.9|47607.9|37
1612853370000|2021-02-09 06:49:30|47738.2|47613.2|47757.4|47632.4|47761.1|47636.1|47738.2|47613.2|36
1612853380000|2021-02-09 06:49:40|47759|47634|47766.4|47641.4|47766.4|47641.4|47749.9|47624.9|32
1612853390000|2021-02-09 06:49:50|47768.6|47643.6|47836.6|47711.6|47857.4|47732.4|47767.4|47642.4|32
1612853400000|2021-02-09 06:50:00|47839.5|47714.5|47801.6|47676.6|47871.1|47746.1|47796|47671|31
1612853410000|2021-02-09 06:50:10|47794.1|47669.1|47775|47650|47794.1|47669.1|47766.6|47641.6|36
1612853420000|2021-02-09 06:50:20|47775.2|47650.2|47771.1|47646.1|47776.1|47651.1|47768.3|47643.3|27
1612853430000|2021-02-09 06:50:30|47771.7|47646.7|47795.2|47670.2|47802|47677|47771.7|47646.7|24
1612853440000|2021-02-09 06:50:40|47793.7|47668.7|47791.6|47666.6|47800.9|47675.9|47785.1|47660.1|30
1612853450000|2021-02-09 06:50:50|47789.7|47664.7|47805.4|47680.4|47817.7|47692.7|47789.7|47664.7|33
1612853460000|2021-02-09 06:51:00|47807.6|47682.6|47816.7|47691.7|47817.6|47692.6|47806.5|47681.5|22
1612853470000|2021-02-09 06:51:10|47815|47690|47758.3|47633.3|47815.2|47690.2|47758.3|47633.3|35
1612853480000|2021-02-09 06:51:20|47756.7|47631.7|47746.1|47621.1|47774|47649|47743.9|47618.9|35
1612853490000|2021-02-09 06:51:30|47744.1|47619.1|47746.9|47621.9|47749.1|47624.1|47739.9|47614.9|26
1612853500000|2021-02-09 06:51:40|47750.5|47625.5|47747.4|47622.4|47766|47641|47747.3|47622.3|34
1612853510000|2021-02-09 06:51:50|47745.4|47620.4|47755|47630|47755|47630|47740.7|47615.7|27
1612853520000|2021-02-09 06:52:00|47756.9|47631.9|47761.7|47636.7|47761.7|47636.7|47752.2|47627.2|32
1612853530000|2021-02-09 06:52:10|47762.2|47637.2|47774.1|47649.1|47825.2|47700.2|47761.8|47636.8|30
1612853540000|2021-02-09 06:52:20|47770.1|47645.1|47760.3|47635.3|47770.1|47645.1|47759.2|47634.2|23
1612853550000|2021-02-09 06:52:30|47760.6|47635.6|47766.2|47641.2|47766.2|47641.2|47758.7|47633.7|18
1612853560000|2021-02-09 06:52:40|47763.5|47638.5|47768.1|47643.1|47768.1|47643.1|47760.8|47635.8|28
1612853570000|2021-02-09 06:52:50|47767.5|47642.5|47789.3|47664.3|47797.3|47672.3|47766.5|47641.5|29
1612853580000|2021-02-09 06:53:00|47789.4|47664.4|47797.9|47672.9|47800|47675|47779.4|47654.4|30
1612853590000|2021-02-09 06:53:10|47796.6|47671.6|47799.8|47674.8|47806.1|47681.1|47796.6|47671.6|23
1612853600000|2021-02-09 06:53:20|47800.3|47675.3|47799.5|47674.5|47808.8|47683.8|47795.9|47670.9|27
1612853610000|2021-02-09 06:53:30|47803.9|47678.9|47818.3|47693.3|47818.3|47693.3|47801.6|47676.6|25
1612853620000|2021-02-09 06:53:40|47816.4|47691.4|47882.8|47757.8|47891.1|47766.1|47816.4|47691.4|36
1612853630000|2021-02-09 06:53:50|47872.5|47747.5|47922.2|47797.2|47938.7|47813.7|47846.7|47721.7|34
1612853640000|2021-02-09 06:54:00|47914.1|47789.1|47982.1|47857.1|47982.2|47857.2|47883.2|47758.2|34
1612853650000|2021-02-09 06:54:10|47983.1|47858.1|48026.2|47901.2|48040|47915|47974.5|47849.5|34
1612853660000|2021-02-09 06:54:20|48032|47907|48032.6|47907.6|48044.3|47919.3|48014.4|47889.4|33
1612853670000|2021-02-09 06:54:30|48031.5|47906.5|48038.4|47913.4|48046.3|47921.3|48031.5|47906.5|30
1612853680000|2021-02-09 06:54:40|48044.4|47919.4|48074.3|47949.3|48074.3|47949.3|48040.5|47915.5|34
1612853690000|2021-02-09 06:54:50|48074.7|47949.7|48079.5|47954.5|48113.7|47988.7|48065.4|47940.4|36
1612853700000|2021-02-09 06:55:00|48080|47955|48136.7|48011.7|48136.7|48011.7|48077.5|47952.5|29
1612853710000|2021-02-09 06:55:10|48134.2|48009.2|48141.3|48016.3|48142.4|48017.4|48113.2|47988.2|26
1612853720000|2021-02-09 06:55:20|48142.3|48017.3|48134.9|48009.9|48142.9|48017.9|48112.5|47987.5|27
1612853730000|2021-02-09 06:55:30|48132.3|48007.3|48148.3|48023.3|48148.3|48023.3|48130.5|48005.5|25
1612853740000|2021-02-09 06:55:40|48145.7|48020.7|48171.1|48046.1|48174.2|48049.2|48123|47998|32
1612853750000|2021-02-09 06:55:50|48170.5|48045.5|48171.9|48046.9|48178.6|48053.6|48167.9|48042.9|26
1612853760000|2021-02-09 06:56:00|48170.6|48045.6|48163|48038|48172.9|48047.9|48163|48038|33
1612853770000|2021-02-09 06:56:10|48163.9|48038.9|48141.9|48016.9|48163.9|48038.9|48138|48013|28
1612853780000|2021-02-09 06:56:20|48142.2|48017.2|48123.3|47998.3|48147.6|48022.6|48118.7|47993.7|36
1612853790000|2021-02-09 06:56:30|48123.5|47998.5|48092.9|47967.9|48127.4|48002.4|48092.9|47967.9|27
1612853800000|2021-02-09 06:56:40|48079.2|47954.2|48027|47902|48080.7|47955.7|48027|47902|33
1612853810000|2021-02-09 06:56:50|48012.4|47887.4|48048.5|47923.5|48051.3|47926.3|48012.1|47887.1|30
1612853820000|2021-02-09 06:57:00|48045.7|47920.7|48049.5|47924.5|48056|47931|48045.7|47920.7|34
1612853830000|2021-02-09 06:57:10|48048.4|47923.4|48042.3|47917.3|48051|47926|48038.3|47913.3|28
1612853840000|2021-02-09 06:57:20|48038.4|47913.4|48003.8|47878.8|48039.8|47914.8|47992.1|47867.1|36
1612853850000|2021-02-09 06:57:30|48005.7|47880.7|48055.5|47930.5|48057.5|47932.5|48005.7|47880.7|32
1612853860000|2021-02-09 06:57:40|48054|47929|48013.5|47888.5|48054|47929|48008.8|47883.8|30
1612853870000|2021-02-09 06:57:50|48014.5|47889.5|48033.1|47908.1|48036.5|47911.5|48004.8|47879.8|35
1612853880000|2021-02-09 06:58:00|48032.1|47907.1|48069.1|47944.1|48069.1|47944.1|48030.4|47905.4|36
1612853890000|2021-02-09 06:58:10|48068.6|47943.6|48075.1|47950.1|48077.1|47952.1|48065.3|47940.3|22
1612853900000|2021-02-09 06:58:20|48084.6|47959.6|48087.6|47962.6|48101.9|47976.9|48077.9|47952.9|33
1612853910000|2021-02-09 06:58:30|48087.3|47962.3|48085.6|47960.6|48088.3|47963.3|48070.9|47945.9|37
1612853920000|2021-02-09 06:58:40|48084.1|47959.1|48065.6|47940.6|48084.8|47959.8|48063.4|47938.4|34
1612853930000|2021-02-09 06:58:50|48067.9|47942.9|48071.7|47946.7|48072.9|47947.9|48060.5|47935.5|31
1612853940000|2021-02-09 06:59:00|48071.4|47946.4|48161.1|48036.1|48163.7|48038.7|48071.4|47946.4|35
1612853950000|2021-02-09 06:59:10|48161.3|48036.3|48170.3|48045.3|48172.7|48047.7|48140.2|48015.2|39
1612853960000|2021-02-09 06:59:20|48170|48045|48203.7|48078.7|48203.7|48078.7|48141.9|48016.9|31
1612853970000|2021-02-09 06:59:30|48210.9|48085.9|48203.1|48078.1|48217.8|48092.8|48203.1|48078.1|30
1612853980000|2021-02-09 06:59:40|48205.3|48080.3|48213.2|48088.2|48218.4|48093.4|48184|48059|34
1612853990000|2021-02-09 06:59:50|48213.6|48088.6|48220.8|48095.8|48220.8|48095.8|48213.4|48088.4|30
1612854000000|2021-02-09 07:00:00|48222.6|48097.6|48219.1|48094.1|48234.1|48109.1|48219.1|48094.1|32
1612854010000|2021-02-09 07:00:10|48217.6|48092.6|48179.7|48054.7|48217.7|48092.7|48177|48052|35
1612854020000|2021-02-09 07:00:20|48180.2|48055.2|48184.7|48059.7|48184.8|48059.8|48169.4|48044.4|31
1612854030000|2021-02-09 07:00:30|48184.1|48059.1|48114.5|47989.5|48184.1|48059.1|48100.6|47975.6|32
1612854040000|2021-02-09 07:00:40|48100.7|47975.7|48082.1|47957.1|48100.7|47975.7|48065.7|47940.7|33
1612854050000|2021-02-09 07:00:50|48084.7|47959.7|48063.5|47938.5|48127.2|48002.2|48063.5|47938.5|35
1612854060000|2021-02-09 07:01:00|48064.2|47939.2|48132.7|48007.7|48137.1|48012.1|48061.8|47936.8|35
1612854070000|2021-02-09 07:01:10|48132.2|48007.2|48108.7|47983.7|48132.2|48007.2|48086|47961|35
1612854080000|2021-02-09 07:01:20|48115.2|47990.2|48103.8|47978.8|48115.2|47990.2|48093.1|47968.1|34
1612854090000|2021-02-09 07:01:30|48107.3|47982.3|48098.6|47973.6|48107.3|47982.3|48090.1|47965.1|23
1612854100000|2021-02-09 07:01:40|48098.9|47973.9|48034|47909|48098.9|47973.9|48034|47909|35
1612854110000|2021-02-09 07:01:50|48030.9|47905.9|48060.4|47935.4|48060.4|47935.4|48030.9|47905.9|35
1612854120000|2021-02-09 07:02:00|48061.3|47936.3|48018|47893|48064.4|47939.4|48014.3|47889.3|39
1612854130000|2021-02-09 07:02:10|48017.4|47892.4|48041.7|47916.7|48041.8|47916.8|48006|47881|36
1612854140000|2021-02-09 07:02:20|48040|47915|48009.6|47884.6|48047.6|47922.6|48009|47884|38
1612854150000|2021-02-09 07:02:30|48028.6|47903.6|48039.7|47914.7|48041.7|47916.7|48025.2|47900.2|33
1612854160000|2021-02-09 07:02:40|48041.1|47916.1|48091.5|47966.5|48105.5|47980.5|48041.1|47916.1|38
1612854170000|2021-02-09 07:02:50|48091.8|47966.8|48053.1|47928.1|48093.8|47968.8|48053.1|47928.1|34
1612854180000|2021-02-09 07:03:00|48055.2|47930.2|48087.6|47962.6|48087.6|47962.6|48054.7|47929.7|33
1612854190000|2021-02-09 07:03:10|48088|47963|48088.8|47963.8|48096.1|47971.1|48082.6|47957.6|28
1612854200000|2021-02-09 07:03:20|48087.2|47962.2|48104.6|47979.6|48104.6|47979.6|48084|47959|25
1612854210000|2021-02-09 07:03:30|48102.5|47977.5|48075.4|47950.4|48102.5|47977.5|48075.4|47950.4|26
1612854220000|2021-02-09 07:03:40|48074.9|47949.9|48018.8|47893.8|48074.9|47949.9|48017.8|47892.8|35
1612854230000|2021-02-09 07:03:50|48020.5|47895.5|48025.7|47900.7|48039.5|47914.5|48017.1|47892.1|32
1612854240000|2021-02-09 07:04:00|48025.3|47900.3|48006.3|47881.3|48026.3|47901.3|48001.9|47876.9|28
1612854250000|2021-02-09 07:04:10|48004.3|47879.3|47959.4|47834.4|48004.3|47879.3|47956.3|47831.3|35
1612854260000|2021-02-09 07:04:20|47957.6|47832.6|47939.2|47814.2|47957.6|47832.6|47939.2|47814.2|32
1612854270000|2021-02-09 07:04:30|47939.4|47814.4|47905.7|47780.7|47939.4|47814.4|47901.4|47776.4|30
1612854280000|2021-02-09 07:04:40|47902.1|47777.1|47930.6|47805.6|47934.9|47809.9|47896.8|47771.8|30
1612854290000|2021-02-09 07:04:50|47928.6|47803.6|47919.3|47794.3|47945.8|47820.8|47919.3|47794.3|29
1612854300000|2021-02-09 07:05:00|47911.6|47786.6|47924.2|47799.2|47937.2|47812.2|47900.4|47775.4|37
1612854310000|2021-02-09 07:05:10|47921.4|47796.4|47924.1|47799.1|47930.7|47805.7|47918.2|47793.2|34
1612854320000|2021-02-09 07:05:20|47925.8|47800.8|47936.5|47811.5|47945.6|47820.6|47920.2|47795.2|34
1612854330000|2021-02-09 07:05:30|47938.7|47813.7|47920.4|47795.4|47947.1|47822.1|47919.3|47794.3|30
1612854340000|2021-02-09 07:05:40|47920.2|47795.2|47911.3|47786.3|47920.2|47795.2|47909.3|47784.3|26
1612854350000|2021-02-09 07:05:50|47912.3|47787.3|47923.3|47798.3|47930.6|47805.6|47912.3|47787.3|22
1612854360000|2021-02-09 07:06:00|47916.4|47791.4|47936.2|47811.2|47943.5|47818.5|47913|47788|32
1612854370000|2021-02-09 07:06:10|47937|47812|47924.6|47799.6|47943.5|47818.5|47923.6|47798.6|33
1612854380000|2021-02-09 07:06:20|47924.8|47799.8|47917.5|47792.5|47924.8|47799.8|47899.7|47774.7|29
1612854390000|2021-02-09 07:06:30|47916.1|47791.1|47935.1|47810.1|47935.1|47810.1|47916.1|47791.1|27
1612854400000|2021-02-09 07:06:40|47935.9|47810.9|47932.1|47807.1|47938.6|47813.6|47922.6|47797.6|20
1612854410000|2021-02-09 07:06:50|47932.5|47807.5|47919|47794|47936.9|47811.9|47919|47794|26
1612854420000|2021-02-09 07:07:00|47915.6|47790.6|47908.4|47783.4|47931.3|47806.3|47906.3|47781.3|34
1612854430000|2021-02-09 07:07:10|47907.9|47782.9|47875.3|47750.3|47911.4|47786.4|47874.2|47749.2|34
1612854440000|2021-02-09 07:07:20|47871.8|47746.8|47859.6|47734.6|47871.8|47746.8|47853.3|47728.3|30
1612854450000|2021-02-09 07:07:30|47860.7|47735.7|47829.7|47704.7|47875.2|47750.2|47829.7|47704.7|35
1612854460000|2021-02-09 07:07:40|47824.3|47699.3|47786.2|47661.2|47827.3|47702.3|47786.2|47661.2|33
1612854470000|2021-02-09 07:07:50|47786.5|47661.5|47778|47653|47786.5|47661.5|47755.9|47630.9|35
1612854480000|2021-02-09 07:08:00|47781.6|47656.6|47742.7|47617.7|47781.6|47656.6|47737.9|47612.9|32
1612854490000|2021-02-09 07:08:10|47743.1|47618.1|47768.8|47643.8|47771.2|47646.2|47742.8|47617.8|32
1612854500000|2021-02-09 07:08:20|47767.3|47642.3|47742.1|47617.1|47767.8|47642.8|47742.1|47617.1|35
1612854510000|2021-02-09 07:08:30|47742.8|47617.8|47703.4|47578.4|47742.8|47617.8|47703.4|47578.4|22
1612854520000|2021-02-09 07:08:40|47704.2|47579.2|47638.6|47513.6|47709.2|47584.2|47638.6|47513.6|37
1612854530000|2021-02-09 07:08:50|47637.4|47512.4|47631.5|47506.5|47641.7|47516.7|47614.6|47489.6|34
1612854540000|2021-02-09 07:09:00|47628.2|47503.2|47617.7|47492.7|47628.8|47503.8|47614.4|47489.4|37
1612854550000|2021-02-09 07:09:10|47624|47499|47667.5|47542.5|47670.2|47545.2|47619.9|47494.9|36
1612854560000|2021-02-09 07:09:20|47669.4|47544.4|47707.9|47582.9|47707.9|47582.9|47668.3|47543.3|34
1612854570000|2021-02-09 07:09:30|47708.6|47583.6|47736.2|47611.2|47742.7|47617.7|47708.6|47583.6|32
1612854580000|2021-02-09 07:09:40|47737.8|47612.8|47737.5|47612.5|47741.6|47616.6|47736.6|47611.6|30
1612854590000|2021-02-09 07:09:50|47734.7|47609.7|47721.5|47596.5|47738.8|47613.8|47718.8|47593.8|27
1612854600000|2021-02-09 07:10:00|47722.7|47597.7|47711.8|47586.8|47723.5|47598.5|47684.3|47559.3|33
1612854610000|2021-02-09 07:10:10|47715.7|47590.7|47708.4|47583.4|47716.6|47591.6|47691.2|47566.2|35
1612854620000|2021-02-09 07:10:20|47704|47579|47709.6|47584.6|47712.8|47587.8|47703|47578|29
1612854630000|2021-02-09 07:10:30|47709.5|47584.5|47783.5|47658.5|47783.5|47658.5|47709.5|47584.5|31
1612854640000|2021-02-09 07:10:40|47782|47657|47769.8|47644.8|47797.2|47672.2|47765.5|47640.5|37
1612854650000|2021-02-09 07:10:50|47786.7|47661.7|47801.5|47676.5|47810.3|47685.3|47782.2|47657.2|34
1612854660000|2021-02-09 07:11:00|47806.1|47681.1|47799.2|47674.2|47818.2|47693.2|47779.4|47654.4|36
1612854670000|2021-02-09 07:11:10|47802.8|47677.8|47801|47676|47813.7|47688.7|47769.2|47644.2|37
1612854680000|2021-02-09 07:11:20|47799.9|47674.9|47750.6|47625.6|47799.9|47674.9|47750.6|47625.6|34
1612854690000|2021-02-09 07:11:30|47759.3|47634.3|47772.9|47647.9|47776.3|47651.3|47741.1|47616.1|35
1612854700000|2021-02-09 07:11:40|47772.7|47647.7|47793.6|47668.6|47795.2|47670.2|47768.6|47643.6|34
1612854710000|2021-02-09 07:11:50|47793.4|47668.4|47782.4|47657.4|47801.8|47676.8|47771.7|47646.7|31
1612854720000|2021-02-09 07:12:00|47782.1|47657.1|47765.3|47640.3|47782.1|47657.1|47765.3|47640.3|20
1612854730000|2021-02-09 07:12:10|47770|47645|47775|47650|47792.9|47667.9|47766.9|47641.9|25
1612854740000|2021-02-09 07:12:20|47772|47647|47769.8|47644.8|47776.9|47651.9|47765|47640|32
1612854750000|2021-02-09 07:12:30|47774.9|47649.9|47825.1|47700.1|47826.4|47701.4|47774.9|47649.9|34
1612854760000|2021-02-09 07:12:40|47833.6|47708.6|47837.5|47712.5|47842.7|47717.7|47823.7|47698.7|32
1612854770000|2021-02-09 07:12:50|47836.5|47711.5|47856.1|47731.1|47857.7|47732.7|47836.5|47711.5|20
1612854780000|2021-02-09 07:13:00|47857.6|47732.6|47856.9|47731.9|47860.4|47735.4|47846.3|47721.3|33
1612854790000|2021-02-09 07:13:10|47855.1|47730.1|47854.3|47729.3|47857.5|47732.5|47851.8|47726.8|21
1612854800000|2021-02-09 07:13:20|47859.7|47734.7|47843.4|47718.4|47860.6|47735.6|47843.4|47718.4|27
1612854810000|2021-02-09 07:13:30|47839.1|47714.1|47849.6|47724.6|47851.3|47726.3|47839.1|47714.1|22
1612854820000|2021-02-09 07:13:40|47850.3|47725.3|47855.5|47730.5|47855.5|47730.5|47849.4|47724.4|28
1612854830000|2021-02-09 07:13:50|47854.2|47729.2|47875.9|47750.9|47875.9|47750.9|47854.2|47729.2|18
1612854840000|2021-02-09 07:14:00|47881.4|47756.4|47907.6|47782.6|47910.8|47785.8|47881.4|47756.4|27
1612854850000|2021-02-09 07:14:10|47900.8|47775.8|47908.6|47783.6|47911.2|47786.2|47888.8|47763.8|29
1612854860000|2021-02-09 07:14:20|47905.2|47780.2|47992.4|47867.4|48004.7|47879.7|47905.2|47780.2|32
1612854870000|2021-02-09 07:14:30|47991.7|47866.7|48047.2|47922.2|48052.7|47927.7|47991.7|47866.7|32
1612854880000|2021-02-09 07:14:40|48047.4|47922.4|48016.3|47891.3|48047.4|47922.4|48014.1|47889.1|28
1612854890000|2021-02-09 07:14:50|48022.2|47897.2|48065.9|47940.9|48074.4|47949.4|48019.8|47894.8|28
1612854900000|2021-02-09 07:15:00|48068.5|47943.5|48097.3|47972.3|48114.2|47989.2|48064.2|47939.2|28
1612854910000|2021-02-09 07:15:10|48143.7|48018.7|48100.8|47975.8|48143.7|48018.7|48087.6|47962.6|31
1612854920000|2021-02-09 07:15:20|48100.5|47975.5|48103|47978|48122.5|47997.5|48095.8|47970.8|27
1612854930000|2021-02-09 07:15:30|48103.4|47978.4|48062.9|47937.9|48103.8|47978.8|48060.9|47935.9|34
1612854940000|2021-02-09 07:15:40|48060.4|47935.4|48020|47895|48060.4|47935.4|48019.4|47894.4|33
1612854950000|2021-02-09 07:15:50|48020.1|47895.1|48044.7|47919.7|48053.3|47928.3|48015.6|47890.6|30
1612854960000|2021-02-09 07:16:00|48044.9|47919.9|48087.2|47962.2|48097.5|47972.5|48035.9|47910.9|34
1612854970000|2021-02-09 07:16:10|48091.3|47966.3|48070.1|47945.1|48091.3|47966.3|48064.5|47939.5|28
1612854980000|2021-02-09 07:16:20|48070.6|47945.6|48035.7|47910.7|48070.6|47945.6|48032.5|47907.5|23
1612854990000|2021-02-09 07:16:30|48031.6|47906.6|48052.6|47927.6|48055.9|47930.9|48030.5|47905.5|22
1612855000000|2021-02-09 07:16:40|48054.1|47929.1|48040.2|47915.2|48055.5|47930.5|48040.1|47915.1|27
1612855010000|2021-02-09 07:16:50|48040.3|47915.3|48053.4|47928.4|48053.4|47928.4|48040.3|47915.3|18
1612855020000|2021-02-09 07:17:00|48053.2|47928.2|48051.6|47926.6|48055.2|47930.2|48051.2|47926.2|32
1612855030000|2021-02-09 07:17:10|48052.1|47927.1|48013.6|47888.6|48052.1|47927.1|48013.6|47888.6|30
1612855040000|2021-02-09 07:17:20|48013.2|47888.2|47967.8|47842.8|48013.2|47888.2|47956.1|47831.1|30
1612855050000|2021-02-09 07:17:30|47966.2|47841.2|47967.8|47842.8|47972.3|47847.3|47956.7|47831.7|29
1612855060000|2021-02-09 07:17:40|47971.9|47846.9|47987.9|47862.9|47988.5|47863.5|47950.5|47825.5|35
1612855070000|2021-02-09 07:17:50|47980.3|47855.3|47980.7|47855.7|47984.7|47859.7|47968|47843|37
1612855080000|2021-02-09 07:18:00|47983.6|47858.6|47969.6|47844.6|47986.7|47861.7|47969.6|47844.6|26
1612855090000|2021-02-09 07:18:10|47970|47845|48009.3|47884.3|48010.5|47885.5|47969.2|47844.2|32
1612855100000|2021-02-09 07:18:20|48004.9|47879.9|47989.7|47864.7|48004.9|47879.9|47987.4|47862.4|31
1612855110000|2021-02-09 07:18:30|47989.6|47864.6|47972|47847|47989.6|47864.6|47972|47847|25
1612855120000|2021-02-09 07:18:40|47971.7|47846.7|47932.5|47807.5|47973.2|47848.2|47928.6|47803.6|24
1612855130000|2021-02-09 07:18:50|47932.9|47807.9|47941.6|47816.6|47944.5|47819.5|47925.4|47800.4|31
1612855140000|2021-02-09 07:19:00|47942.4|47817.4|47906.7|47781.7|47946.1|47821.1|47906.7|47781.7|34
1612855150000|2021-02-09 07:19:10|47895|47770|47901.8|47776.8|47923.5|47798.5|47895|47770|35
1612855160000|2021-02-09 07:19:20|47897.7|47772.7|47917.9|47792.9|47917.9|47792.9|47897.7|47772.7|35
1612855170000|2021-02-09 07:19:30|47917.5|47792.5|47917.1|47792.1|47919.9|47794.9|47911.4|47786.4|30
1612855180000|2021-02-09 07:19:40|47913.3|47788.3|47905.2|47780.2|47913.3|47788.3|47904.9|47779.9|33
1612855190000|2021-02-09 07:19:50|47908.3|47783.3|47897.1|47772.1|47913.8|47788.8|47888.3|47763.3|33
1612855200000|2021-02-09 07:20:00|47897.9|47772.9|47849.2|47724.2|47902.9|47777.9|47846.3|47721.3|31
1612855210000|2021-02-09 07:20:10|47850.2|47725.2|47875.6|47750.6|47876.4|47751.4|47848.6|47723.6|31
1612855220000|2021-02-09 07:20:20|47878.6|47753.6|47873.8|47748.8|47882.9|47757.9|47869|47744|24
1612855230000|2021-02-09 07:20:30|47874.9|47749.9|47858.9|47733.9|47874.9|47749.9|47851.7|47726.7|29
1612855240000|2021-02-09 07:20:40|47860.6|47735.6|47860.9|47735.9|47868|47743|47858.1|47733.1|33
1612855250000|2021-02-09 07:20:50|47861|47736|47879.2|47754.2|47879.8|47754.8|47858.5|47733.5|35
1612855260000|2021-02-09 07:21:00|47878.2|47753.2|47905.3|47780.3|47923.3|47798.3|47875.2|47750.2|31
1612855270000|2021-02-09 07:21:10|47905.5|47780.5|47890.2|47765.2|47952.7|47827.7|47876|47751|35
1612855280000|2021-02-09 07:21:20|47903.1|47778.1|47886.6|47761.6|47904.7|47779.7|47871.8|47746.8|31
1612855290000|2021-02-09 07:21:30|47896|47771|47898.2|47773.2|47932.1|47807.1|47879.4|47754.4|29
1612855300000|2021-02-09 07:21:40|47897.7|47772.7|47887.4|47762.4|47904.1|47779.1|47874.2|47749.2|33
1612855310000|2021-02-09 07:21:50|47887.5|47762.5|47894.3|47769.3|47894.9|47769.9|47880.8|47755.8|32
1612855320000|2021-02-09 07:22:00|47897.4|47772.4|47898.5|47773.5|47904.2|47779.2|47891.7|47766.7|29
1612855330000|2021-02-09 07:22:10|47897.7|47772.7|47892.7|47767.7|47899.9|47774.9|47886.6|47761.6|30
1612855340000|2021-02-09 07:22:20|47892.3|47767.3|47880.7|47755.7|47892.4|47767.4|47880.7|47755.7|34
1612855350000|2021-02-09 07:22:30|47886.5|47761.5|47878|47753|47906.2|47781.2|47875.7|47750.7|31
1612855360000|2021-02-09 07:22:40|47878.1|47753.1|47885.3|47760.3|47886|47761|47876.7|47751.7|28
1612855370000|2021-02-09 07:22:50|47881.1|47756.1|47892|47767|47899|47774|47881.1|47756.1|32
1612855380000|2021-02-09 07:23:00|47892.7|47767.7|47870.6|47745.6|47894.3|47769.3|47863.8|47738.8|28
1612855390000|2021-02-09 07:23:10|47867.1|47742.1|47847.3|47722.3|47867.1|47742.1|47846.6|47721.6|25
1612855400000|2021-02-09 07:23:20|47850|47725|47846.1|47721.1|47852.5|47727.5|47844.9|47719.9|24
1612855410000|2021-02-09 07:23:30|47843.6|47718.6|47821.4|47696.4|47846.8|47721.8|47818.5|47693.5|24
1612855420000|2021-02-09 07:23:40|47822.2|47697.2|47836.4|47711.4|47836.4|47711.4|47822.2|47697.2|34
1612855430000|2021-02-09 07:23:50|47833.7|47708.7|47818.7|47693.7|47833.7|47708.7|47817.7|47692.7|33
1612855440000|2021-02-09 07:24:00|47819.1|47694.1|47828.8|47703.8|47839.1|47714.1|47818.6|47693.6|30
1612855450000|2021-02-09 07:24:10|47825.5|47700.5|47868.2|47743.2|47868.2|47743.2|47820.1|47695.1|32
1612855460000|2021-02-09 07:24:20|47866|47741|47865.4|47740.4|47869.8|47744.8|47863.4|47738.4|28
1612855470000|2021-02-09 07:24:30|47864.4|47739.4|47858|47733|47876.3|47751.3|47858|47733|32
1612855480000|2021-02-09 07:24:40|47857.7|47732.7|47860.3|47735.3|47870.4|47745.4|47857|47732|31
1612855490000|2021-02-09 07:24:50|47860.6|47735.6|47844.9|47719.9|47862.6|47737.6|47844.9|47719.9|28
1612855500000|2021-02-09 07:25:00|47843.6|47718.6|47831.2|47706.2|47846.3|47721.3|47821.5|47696.5|31
1612855510000|2021-02-09 07:25:10|47834.6|47709.6|47862.6|47737.6|47865.6|47740.6|47834.6|47709.6|30
1612855520000|2021-02-09 07:25:20|47865|47740|47866.5|47741.5|47869.7|47744.7|47861.4|47736.4|31
1612855530000|2021-02-09 07:25:30|47869.6|47744.6|47867.9|47742.9|47902.6|47777.6|47866.4|47741.4|30
1612855540000|2021-02-09 07:25:40|47868.1|47743.1|47880.2|47755.2|47880.2|47755.2|47860.6|47735.6|34
1612855550000|2021-02-09 07:25:50|47880.3|47755.3|47871.8|47746.8|47880.3|47755.3|47860.9|47735.9|34
1612855560000|2021-02-09 07:26:00|47871.9|47746.9|47854.9|47729.9|47873.2|47748.2|47850.6|47725.6|27
1612855570000|2021-02-09 07:26:10|47859.8|47734.8|47840.4|47715.4|47859.8|47734.8|47839.6|47714.6|28
1612855580000|2021-02-09 07:26:20|47841|47716|47850.7|47725.7|47861.3|47736.3|47840.8|47715.8|30
1612855590000|2021-02-09 07:26:30|47850.2|47725.2|47842.5|47717.5|47854.7|47729.7|47838.3|47713.3|30
1612855600000|2021-02-09 07:26:40|47841.7|47716.7|47844.9|47719.9|47853.5|47728.5|47839.8|47714.8|34
1612855610000|2021-02-09 07:26:50|47846.8|47721.8|47849.1|47724.1|47856.5|47731.5|47844.4|47719.4|32
1612855620000|2021-02-09 07:27:00|47849.7|47724.7|47846.6|47721.6|47855.2|47730.2|47846.3|47721.3|31
1612855630000|2021-02-09 07:27:10|47845.9|47720.9|47855.6|47730.6|47857.3|47732.3|47844.4|47719.4|26
1612855640000|2021-02-09 07:27:20|47856.9|47731.9|47857.9|47732.9|47861.7|47736.7|47855|47730|29
1612855650000|2021-02-09 07:27:30|47859.9|47734.9|47860.2|47735.2|47878|47753|47858.3|47733.3|23
1612855660000|2021-02-09 07:27:40|47868.4|47743.4|47876.8|47751.8|47891.9|47766.9|47859.2|47734.2|31
1612855670000|2021-02-09 07:27:50|47885.7|47760.7|47875|47750|47898.2|47773.2|47875|47750|32
1612855680000|2021-02-09 07:28:00|47877.8|47752.8|47886.9|47761.9|47898.2|47773.2|47870.5|47745.5|38
1612855690000|2021-02-09 07:28:10|47881.5|47756.5|47887.1|47762.1|47907.3|47782.3|47881.5|47756.5|30
1612855700000|2021-02-09 07:28:20|47889.2|47764.2|47882.8|47757.8|47893.4|47768.4|47882.8|47757.8|29
1612855710000|2021-02-09 07:28:30|47881.8|47756.8|47877.5|47752.5|47886.4|47761.4|47872.1|47747.1|25
1612855720000|2021-02-09 07:28:40|47879.5|47754.5|47848|47723|47879.5|47754.5|47848|47723|29
1612855730000|2021-02-09 07:28:50|47845.8|47720.8|47868.1|47743.1|47868.1|47743.1|47841.5|47716.5|28
1612855740000|2021-02-09 07:29:00|47868.9|47743.9|47856.2|47731.2|47868.9|47743.9|47856.2|47731.2|21
1612855750000|2021-02-09 07:29:10|47853.1|47728.1|47853.5|47728.5|47857.3|47732.3|47846.6|47721.6|25
1612855760000|2021-02-09 07:29:20|47853.1|47728.1|47846|47721|47858.9|47733.9|47845.3|47720.3|26
1612855770000|2021-02-09 07:29:30|47845.8|47720.8|47824|47699|47845.8|47720.8|47824|47699|27
1612855780000|2021-02-09 07:29:40|47817.6|47692.6|47799.4|47674.4|47822.9|47697.9|47796.9|47671.9|37
1612855790000|2021-02-09 07:29:50|47798.8|47673.8|47793.6|47668.6|47798.8|47673.8|47792.4|47667.4|23
1612855800000|2021-02-09 07:30:00|47793.1|47668.1|47766.4|47641.4|47793.1|47668.1|47765.6|47640.6|32
1612855810000|2021-02-09 07:30:10|47764.8|47639.8|47724.5|47599.5|47764.8|47639.8|47724.5|47599.5|36
1612855820000|2021-02-09 07:30:20|47724.1|47599.1|47744|47619|47744|47619|47707.9|47582.9|35
1612855830000|2021-02-09 07:30:30|47748.8|47623.8|47723.3|47598.3|47752.8|47627.8|47716.3|47591.3|34
1612855840000|2021-02-09 07:30:40|47723.7|47598.7|47813.6|47688.6|47813.6|47688.6|47723.7|47598.7|33
1612855850000|2021-02-09 07:30:50|47814.3|47689.3|47823.5|47698.5|47825.1|47700.1|47790.5|47665.5|36
1612855860000|2021-02-09 07:31:00|47827.6|47702.6|47888.2|47763.2|47888.2|47763.2|47822.1|47697.1|37
1612855870000|2021-02-09 07:31:10|47889|47764|47917.8|47792.8|47924.1|47799.1|47886.1|47761.1|35
1612855880000|2021-02-09 07:31:20|47917.2|47792.2|47916.5|47791.5|47921.1|47796.1|47911|47786|35
1612855890000|2021-02-09 07:31:30|47916.8|47791.8|47914.3|47789.3|47916.8|47791.8|47905.4|47780.4|35
1612855900000|2021-02-09 07:31:40|47904.3|47779.3|47917.9|47792.9|47919.1|47794.1|47904.3|47779.3|37
1612855910000|2021-02-09 07:31:50|47918.2|47793.2|47906.3|47781.3|47918.2|47793.2|47903.5|47778.5|33
1612855920000|2021-02-09 07:32:00|47904.9|47779.9|47911.5|47786.5|47920.5|47795.5|47903.2|47778.2|35
1612855930000|2021-02-09 07:32:10|47913.6|47788.6|47916.6|47791.6|47921|47796|47907.6|47782.6|33
1612855940000|2021-02-09 07:32:20|47916.9|47791.9|47922.4|47797.4|47931.7|47806.7|47916.3|47791.3|28
1612855950000|2021-02-09 07:32:30|47922.9|47797.9|47916.3|47791.3|47923.3|47798.3|47891.8|47766.8|35
1612855960000|2021-02-09 07:32:40|47916.9|47791.9|47913.7|47788.7|47932|47807|47913.5|47788.5|34
1612855970000|2021-02-09 07:32:50|47913.6|47788.6|47924.1|47799.1|47924.1|47799.1|47896.6|47771.6|32
1612855980000|2021-02-09 07:33:00|47923.8|47798.8|47913|47788|47927.4|47802.4|47908|47783|30
1612855990000|2021-02-09 07:33:10|47914.1|47789.1|47885.5|47760.5|47914.1|47789.1|47885.5|47760.5|28
1612856000000|2021-02-09 07:33:20|47883.1|47758.1|47893.7|47768.7|47893.7|47768.7|47869.4|47744.4|36
1612856010000|2021-02-09 07:33:30|47894.2|47769.2|47803.3|47678.3|47901.5|47776.5|47803.3|47678.3|36
1612856020000|2021-02-09 07:33:40|47799.2|47674.2|47790.6|47665.6|47828.5|47703.5|47783.6|47658.6|35
1612856030000|2021-02-09 07:33:50|47789.9|47664.9|47764.4|47639.4|47795|47670|47757|47632|36
1612856040000|2021-02-09 07:34:00|47762.1|47637.1|47736.9|47611.9|47767.3|47642.3|47736.9|47611.9|33
1612856050000|2021-02-09 07:34:10|47736.5|47611.5|47728|47603|47736.5|47611.5|47719.5|47594.5|27
1612856060000|2021-02-09 07:34:20|47726.9|47601.9|47720.6|47595.6|47733.3|47608.3|47715.7|47590.7|38
1612856070000|2021-02-09 07:34:30|47718|47593|47689.6|47564.6|47718|47593|47673.3|47548.3|38
1612856080000|2021-02-09 07:34:40|47690|47565|47617.4|47492.4|47690|47565|47617.3|47492.3|33
1612856090000|2021-02-09 07:34:50|47617.3|47492.3|47617.7|47492.7|47621.5|47496.5|47606.5|47481.5|29
1612856100000|2021-02-09 07:35:00|47614.8|47489.8|47635.3|47510.3|47646|47521|47609.3|47484.3|37
1612856110000|2021-02-09 07:35:10|47667|47542|47668.4|47543.4|47670.4|47545.4|47641.3|47516.3|31
1612856120000|2021-02-09 07:35:20|47666.3|47541.3|47700.7|47575.7|47703.2|47578.2|47666.3|47541.3|28
1612856130000|2021-02-09 07:35:30|47701.2|47576.2|47710.1|47585.1|47754.5|47629.5|47701.2|47576.2|35
1612856140000|2021-02-09 07:35:40|47709|47584|47676.6|47551.6|47709|47584|47652.3|47527.3|37
1612856150000|2021-02-09 07:35:50|47675.4|47550.4|47669.7|47544.7|47681.8|47556.8|47646.4|47521.4|38
1612856160000|2021-02-09 07:36:00|47660.6|47535.6|47670|47545|47681.1|47556.1|47650.1|47525.1|37
1612856170000|2021-02-09 07:36:10|47672|47547|47683.9|47558.9|47686.5|47561.5|47668|47543|26
1612856180000|2021-02-09 07:36:20|47681.3|47556.3|47716.2|47591.2|47716.2|47591.2|47677.6|47552.6|33
1612856190000|2021-02-09 07:36:30|47715.3|47590.3|47726.4|47601.4|47731.7|47606.7|47709.3|47584.3|32
1612856200000|2021-02-09 07:36:40|47729.3|47604.3|47725.8|47600.8|47753.3|47628.3|47717.5|47592.5|33
1612856210000|2021-02-09 07:36:50|47727.4|47602.4|47739|47614|47740.3|47615.3|47723.8|47598.8|32
1612856220000|2021-02-09 07:37:00|47739.5|47614.5|47717.9|47592.9|47746.1|47621.1|47717.9|47592.9|30
1612856230000|2021-02-09 07:37:10|47728.8|47603.8|47707.6|47582.6|47728.8|47603.8|47691.2|47566.2|32
1612856240000|2021-02-09 07:37:20|47709.9|47584.9|47704.1|47579.1|47726.8|47601.8|47697.8|47572.8|34
1612856250000|2021-02-09 07:37:30|47706.2|47581.2|47715.6|47590.6|47720.8|47595.8|47706.2|47581.2|31
1612856260000|2021-02-09 07:37:40|47713.8|47588.8|47734.3|47609.3|47738.3|47613.3|47713.8|47588.8|28
1612856270000|2021-02-09 07:37:50|47734.7|47609.7|47731.8|47606.8|47735.1|47610.1|47721|47596|37
1612856280000|2021-02-09 07:38:00|47731|47606|47728|47603|47734.2|47609.2|47720.4|47595.4|36
1612856290000|2021-02-09 07:38:10|47728.7|47603.7|47716.4|47591.4|47728.7|47603.7|47714.5|47589.5|28
1612856300000|2021-02-09 07:38:20|47717.7|47592.7|47706.3|47581.3|47718.8|47593.8|47703|47578|29
1612856310000|2021-02-09 07:38:30|47704.3|47579.3|47694.7|47569.7|47710.3|47585.3|47692.6|47567.6|31
1612856320000|2021-02-09 07:38:40|47691.2|47566.2|47657.2|47532.2|47691.2|47566.2|47650.8|47525.8|31
1612856330000|2021-02-09 07:38:50|47652.9|47527.9|47621.8|47496.8|47657|47532|47619.4|47494.4|31
1612856340000|2021-02-09 07:39:00|47622|47497|47614.9|47489.9|47632.5|47507.5|47614.9|47489.9|22
1612856350000|2021-02-09 07:39:10|47611|47486|47624.9|47499.9|47624.9|47499.9|47574.5|47449.5|36
1612856360000|2021-02-09 07:39:20|47625.3|47500.3|47654.9|47529.9|47660.5|47535.5|47614.1|47489.1|34
1612856370000|2021-02-09 07:39:30|47658.1|47533.1|47662.6|47537.6|47662.6|47537.6|47624|47499|31
1612856380000|2021-02-09 07:39:40|47662.7|47537.7|47671.5|47546.5|47674|47549|47662.7|47537.7|24
1612856390000|2021-02-09 07:39:50|47671.7|47546.7|47673.7|47548.7|47678|47553|47668.8|47543.8|29
1612856400000|2021-02-09 07:40:00|47673.5|47548.5|47671.1|47546.1|47674|47549|47664.4|47539.4|29
1612856410000|2021-02-09 07:40:10|47671|47546|47678.8|47553.8|47678.8|47553.8|47670.5|47545.5|16
1612856420000|2021-02-09 07:40:20|47679.3|47554.3|47706.6|47581.6|47706.6|47581.6|47679.3|47554.3|30
1612856430000|2021-02-09 07:40:30|47705.6|47580.6|47708|47583|47708|47583|47693.2|47568.2|24
1612856440000|2021-02-09 07:40:40|47707.3|47582.3|47693.7|47568.7|47707.3|47582.3|47693.7|47568.7|23
1612856450000|2021-02-09 07:40:50|47700.8|47575.8|47738.6|47613.6|47738.6|47613.6|47694.4|47569.4|17
1612856460000|2021-02-09 07:41:00|47731.2|47606.2|47756.7|47631.7|47759.3|47634.3|47731.2|47606.2|21
1612856470000|2021-02-09 07:41:10|47756.5|47631.5|47751.3|47626.3|47761.7|47636.7|47750.6|47625.6|21
1612856480000|2021-02-09 07:41:20|47748.9|47623.9|47721.9|47596.9|47750.1|47625.1|47716.1|47591.1|23
1612856490000|2021-02-09 07:41:30|47721.7|47596.7|47689.8|47564.8|47721.7|47596.7|47689.6|47564.6|22
1612856500000|2021-02-09 07:41:40|47690.6|47565.6|47701.2|47576.2|47701.2|47576.2|47690.6|47565.6|30
1612856510000|2021-02-09 07:41:50|47699.3|47574.3|47731|47606|47731|47606|47698.2|47573.2|24
1612856520000|2021-02-09 07:42:00|47731.7|47606.7|47722.6|47597.6|47736.8|47611.8|47719.6|47594.6|33
1612856530000|2021-02-09 07:42:10|47723.2|47598.2|47732.4|47607.4|47735.2|47610.2|47723.2|47598.2|28
1612856540000|2021-02-09 07:42:20|47734.4|47609.4|47733.1|47608.1|47736.1|47611.1|47731.7|47606.7|25
1612856550000|2021-02-09 07:42:30|47732.5|47607.5|47739.9|47614.9|47739.9|47614.9|47732.5|47607.5|16
1612856560000|2021-02-09 07:42:40|47737.5|47612.5|47744.5|47619.5|47744.5|47619.5|47730.8|47605.8|17
1612856570000|2021-02-09 07:42:50|47749|47624|47737.6|47612.6|47754.1|47629.1|47737|47612|25
1612856580000|2021-02-09 07:43:00|47738.9|47613.9|47732.7|47607.7|47748.5|47623.5|47731.8|47606.8|30
1612856590000|2021-02-09 07:43:10|47739.8|47614.8|47739.2|47614.2|47744|47619|47738.1|47613.1|23
1612856600000|2021-02-09 07:43:20|47739|47614|47741.7|47616.7|47743.1|47618.1|47738.6|47613.6|19
1612856610000|2021-02-09 07:43:30|47743.9|47618.9|47745.9|47620.9|47753|47628|47740.2|47615.2|32
1612856620000|2021-02-09 07:43:40|47743.6|47618.6|47743.4|47618.4|47745.7|47620.7|47735.8|47610.8|30
1612856630000|2021-02-09 07:43:50|47742.6|47617.6|47733.7|47608.7|47742.7|47617.7|47732.8|47607.8|24
1612856640000|2021-02-09 07:44:00|47733.6|47608.6|47741.6|47616.6|47745.3|47620.3|47732.7|47607.7|30
1612856650000|2021-02-09 07:44:10|47742.4|47617.4|47740.9|47615.9|47743.4|47618.4|47736.6|47611.6|19
1612856660000|2021-02-09 07:44:20|47738|47613|47717|47592|47738|47613|47713.8|47588.8|30
1612856670000|2021-02-09 07:44:30|47717.5|47592.5|47703.4|47578.4|47717.5|47592.5|47696|47571|26
1612856680000|2021-02-09 07:44:40|47693.4|47568.4|47698.2|47573.2|47705.5|47580.5|47689.4|47564.4|25
1612856690000|2021-02-09 07:44:50|47699.1|47574.1|47696.4|47571.4|47702.4|47577.4|47694.3|47569.3|20
1612856700000|2021-02-09 07:45:00|47692.6|47567.6|47647.6|47522.6|47696.4|47571.4|47638.3|47513.3|32
1612856710000|2021-02-09 07:45:10|47643.3|47518.3|47677.3|47552.3|47677.7|47552.7|47627.5|47502.5|37
1612856720000|2021-02-09 07:45:20|47676.5|47551.5|47693.7|47568.7|47697.5|47572.5|47676.5|47551.5|25
1612856730000|2021-02-09 07:45:30|47695|47570|47704.1|47579.1|47705.9|47580.9|47694.8|47569.8|30
1612856740000|2021-02-09 07:45:40|47703.8|47578.8|47710.4|47585.4|47712.1|47587.1|47701.8|47576.8|27
1612856750000|2021-02-09 07:45:50|47700.3|47575.3|47705.6|47580.6|47737.3|47612.3|47700.3|47575.3|34
1612856760000|2021-02-09 07:46:00|47706.4|47581.4|47714.9|47589.9|47733.1|47608.1|47706.4|47581.4|37
1612856770000|2021-02-09 07:46:10|47713.3|47588.3|47733.1|47608.1|47733.4|47608.4|47710.6|47585.6|25
1612856780000|2021-02-09 07:46:20|47733|47608|47734.5|47609.5|47735|47610|47729.6|47604.6|22
1612856790000|2021-02-09 07:46:30|47733.7|47608.7|47735.8|47610.8|47738.6|47613.6|47733.7|47608.7|24
1612856800000|2021-02-09 07:46:40|47738.5|47613.5|47704.2|47579.2|47739|47614|47704.2|47579.2|26
1612856810000|2021-02-09 07:46:50|47705.4|47580.4|47717.7|47592.7|47717.7|47592.7|47698.6|47573.6|24
1612856820000|2021-02-09 07:47:00|47718.2|47593.2|47684.9|47559.9|47718.2|47593.2|47668.6|47543.6|35
1612856830000|2021-02-09 07:47:10|47686.6|47561.6|47699.1|47574.1|47699.1|47574.1|47679.4|47554.4|31
1612856840000|2021-02-09 07:47:20|47695.5|47570.5|47697.7|47572.7|47697.7|47572.7|47690.3|47565.3|31
1612856850000|2021-02-09 07:47:30|47698.1|47573.1|47689.5|47564.5|47700.6|47575.6|47688.1|47563.1|27
1612856860000|2021-02-09 07:47:40|47688.9|47563.9|47672|47547|47688.9|47563.9|47667.2|47542.2|31
1612856870000|2021-02-09 07:47:50|47675|47550|47673|47548|47676.3|47551.3|47672|47547|17
1612856880000|2021-02-09 07:48:00|47675.8|47550.8|47678.9|47553.9|47684.2|47559.2|47673.3|47548.3|26
1612856890000|2021-02-09 07:48:10|47675.2|47550.2|47680.8|47555.8|47683.6|47558.6|47675.2|47550.2|19
1612856900000|2021-02-09 07:48:20|47679.9|47554.9|47683.9|47558.9|47684.3|47559.3|47677.9|47552.9|31
1612856910000|2021-02-09 07:48:30|47683.2|47558.2|47687.8|47562.8|47688.7|47563.7|47680.3|47555.3|18
1612856920000|2021-02-09 07:48:40|47688.7|47563.7|47690.5|47565.5|47691.4|47566.4|47688.6|47563.6|12
1612856930000|2021-02-09 07:48:50|47690.1|47565.1|47686.5|47561.5|47690.3|47565.3|47686|47561|10
1612856940000|2021-02-09 07:49:00|47689.4|47564.4|47668.9|47543.9|47698.7|47573.7|47668.3|47543.3|33
1612856950000|2021-02-09 07:49:10|47663.5|47538.5|47631.9|47506.9|47663.5|47538.5|47628.5|47503.5|24
1612856960000|2021-02-09 07:49:20|47625.1|47500.1|47600.4|47475.4|47625.1|47500.1|47596.8|47471.8|30
1612856970000|2021-02-09 07:49:30|47603.7|47478.7|47581.2|47456.2|47603.7|47478.7|47575.7|47450.7|30
1612856980000|2021-02-09 07:49:40|47583|47458|47567.6|47442.6|47583|47458|47566.1|47441.1|30
1612856990000|2021-02-09 07:49:50|47566.2|47441.2|47591.9|47466.9|47591.9|47466.9|47560.4|47435.4|38
1612857000000|2021-02-09 07:50:00|47595.9|47470.9|47620.6|47495.6|47622.1|47497.1|47595.9|47470.9|29
1612857010000|2021-02-09 07:50:10|47622.3|47497.3|47611.6|47486.6|47622.3|47497.3|47595|47470|33
1612857020000|2021-02-09 07:50:20|47612.7|47487.7|47659.2|47534.2|47696.9|47571.9|47612|47487|35
1612857030000|2021-02-09 07:50:30|47659.5|47534.5|47684.2|47559.2|47714.5|47589.5|47636.4|47511.4|34
1612857040000|2021-02-09 07:50:40|47682.3|47557.3|47732.1|47607.1|47732.1|47607.1|47647.6|47522.6|27
1612857050000|2021-02-09 07:50:50|47736.9|47611.9|47779.7|47654.7|47779.7|47654.7|47730.6|47605.6|25
1612857060000|2021-02-09 07:51:00|47779.5|47654.5|47780.2|47655.2|47812.6|47687.6|47772.5|47647.5|38
1612857070000|2021-02-09 07:51:10|47784.9|47659.9|47785.3|47660.3|47794.1|47669.1|47780|47655|28
1612857080000|2021-02-09 07:51:20|47786.9|47661.9|47816.3|47691.3|47816.3|47691.3|47786.9|47661.9|36
1612857090000|2021-02-09 07:51:30|47806.1|47681.1|47804.3|47679.3|47825.6|47700.6|47796.2|47671.2|31
1612857100000|2021-02-09 07:51:40|47811.5|47686.5|47838|47713|47895.3|47770.3|47811.5|47686.5|33
1612857110000|2021-02-09 07:51:50|47864.2|47739.2|47875.1|47750.1|47884|47759|47830.2|47705.2|36
1612857120000|2021-02-09 07:52:00|47877.6|47752.6|47879.7|47754.7|47884.5|47759.5|47875.2|47750.2|32
1612857130000|2021-02-09 07:52:10|47881.1|47756.1|47868.1|47743.1|47881.1|47756.1|47867.3|47742.3|35
1612857140000|2021-02-09 07:52:20|47867.5|47742.5|47858.9|47733.9|47867.5|47742.5|47858.9|47733.9|12
1612857150000|2021-02-09 07:52:30|47855.9|47730.9|47851.7|47726.7|47856.9|47731.9|47848.9|47723.9|33
1612857160000|2021-02-09 07:52:40|47849.3|47724.3|47848|47723|47876.9|47751.9|47843|47718|31
1612857170000|2021-02-09 07:52:50|47851.1|47726.1|47847.7|47722.7|47851.1|47726.1|47843.4|47718.4|24
1612857180000|2021-02-09 07:53:00|47848.8|47723.8|47821.8|47696.8|47848.8|47723.8|47821.2|47696.2|28
1612857190000|2021-02-09 07:53:10|47822.1|47697.1|47841.9|47716.9|47841.9|47716.9|47822.1|47697.1|29
1612857200000|2021-02-09 07:53:20|47840.5|47715.5|47847.1|47722.1|47853|47728|47840.5|47715.5|18
1612857210000|2021-02-09 07:53:30|47848.9|47723.9|47840.4|47715.4|47848.9|47723.9|47839.8|47714.8|21
1612857220000|2021-02-09 07:53:40|47837.7|47712.7|47841.3|47716.3|47848.2|47723.2|47835.4|47710.4|20
1612857230000|2021-02-09 07:53:50|47838.1|47713.1|47844.4|47719.4|47848.1|47723.1|47838.1|47713.1|27
1612857240000|2021-02-09 07:54:00|47843.3|47718.3|47861.3|47736.3|47863.1|47738.1|47837.5|47712.5|30
1612857250000|2021-02-09 07:54:10|47866.5|47741.5|47845.9|47720.9|47867|47742|47840.5|47715.5|32
1612857260000|2021-02-09 07:54:20|47846|47721|47837.9|47712.9|47850.3|47725.3|47834.5|47709.5|28
1612857270000|2021-02-09 07:54:30|47830.3|47705.3|47827.9|47702.9|47837|47712|47827.6|47702.6|27
1612857280000|2021-02-09 07:54:40|47828.2|47703.2|47819.5|47694.5|47830.2|47705.2|47819.5|47694.5|25
1612857290000|2021-02-09 07:54:50|47819.2|47694.2|47800.9|47675.9|47819.2|47694.2|47800.3|47675.3|24
1612857300000|2021-02-09 07:55:00|47801|47676|47802.1|47677.1|47809.9|47684.9|47779.8|47654.8|30
1612857310000|2021-02-09 07:55:10|47801.6|47676.6|47803.9|47678.9|47818.6|47693.6|47801.6|47676.6|35
1612857320000|2021-02-09 07:55:20|47801.5|47676.5|47786.1|47661.1|47802.1|47677.1|47781.3|47656.3|25
1612857330000|2021-02-09 07:55:30|47785.5|47660.5|47753|47628|47787.5|47662.5|47726.7|47601.7|37
1612857340000|2021-02-09 07:55:40|47757.3|47632.3|47723.5|47598.5|47764.1|47639.1|47720.3|47595.3|38
1612857350000|2021-02-09 07:55:50|47725.3|47600.3|47713.4|47588.4|47739.2|47614.2|47691.7|47566.7|38
1612857360000|2021-02-09 07:56:00|47709.1|47584.1|47734.1|47609.1|47741.1|47616.1|47709.1|47584.1|34
1612857370000|2021-02-09 07:56:10|47732.4|47607.4|47716.1|47591.1|47734.5|47609.5|47715.3|47590.3|24
1612857380000|2021-02-09 07:56:20|47718.7|47593.7|47725.1|47600.1|47725.8|47600.8|47718.4|47593.4|24
1612857390000|2021-02-09 07:56:30|47726|47601|47729.7|47604.7|47730.5|47605.5|47722.1|47597.1|29
1612857400000|2021-02-09 07:56:40|47721.2|47596.2|47727.5|47602.5|47731|47606|47710.5|47585.5|27
1612857410000|2021-02-09 07:56:50|47723.5|47598.5|47723.8|47598.8|47724.8|47599.8|47722.6|47597.6|26
1612857420000|2021-02-09 07:57:00|47723.7|47598.7|47723.8|47598.8|47724.1|47599.1|47723|47598|13
1612857430000|2021-02-09 07:57:10|47724.6|47599.6|47736.1|47611.1|47739.7|47614.7|47724.6|47599.6|27
1612857440000|2021-02-09 07:57:20|47738.5|47613.5|47744.5|47619.5|47760.1|47635.1|47733.1|47608.1|27
1612857450000|2021-02-09 07:57:30|47744.3|47619.3|47748.1|47623.1|47750|47625|47741.6|47616.6|20
1612857460000|2021-02-09 07:57:40|47744.2|47619.2|47742.7|47617.7|47745.9|47620.9|47739.6|47614.6|15
1612857470000|2021-02-09 07:57:50|47743.9|47618.9|47741.4|47616.4|47755|47630|47741.4|47616.4|26
1612857480000|2021-02-09 07:58:00|47739.1|47614.1|47740.8|47615.8|47740.8|47615.8|47727.2|47602.2|28
1612857490000|2021-02-09 07:58:10|47745.6|47620.6|47746.3|47621.3|47747.9|47622.9|47738.7|47613.7|21
1612857500000|2021-02-09 07:58:20|47746.7|47621.7|47735.8|47610.8|47746.7|47621.7|47734.9|47609.9|17
1612857510000|2021-02-09 07:58:30|47735.5|47610.5|47720.2|47595.2|47736.3|47611.3|47719.6|47594.6|30
1612857520000|2021-02-09 07:58:40|47719.3|47594.3|47738.3|47613.3|47738.3|47613.3|47719.3|47594.3|30
1612857530000|2021-02-09 07:58:50|47738|47613|47731.7|47606.7|47738.3|47613.3|47730.4|47605.4|14
1612857540000|2021-02-09 07:59:00|47730.3|47605.3|47718.7|47593.7|47730.3|47605.3|47717|47592|23
1612857550000|2021-02-09 07:59:10|47711.9|47586.9|47689.6|47564.6|47711.9|47586.9|47687.7|47562.7|27
1612857560000|2021-02-09 07:59:20|47692.9|47567.9|47697.6|47572.6|47708.7|47583.7|47690.7|47565.7|33
1612857570000|2021-02-09 07:59:30|47697.1|47572.1|47699|47574|47705.4|47580.4|47694.7|47569.7|28
1612857580000|2021-02-09 07:59:40|47701.1|47576.1|47691|47566|47701.1|47576.1|47685|47560|28
1612857590000|2021-02-09 07:59:50|47689.4|47564.4|47674|47549|47691.3|47566.3|47620.7|47495.7|36
1612857600000|2021-02-09 08:00:00|47670|47545|47705.7|47580.7|47713|47588|47670|47545|34
1612857610000|2021-02-09 08:00:10|47705.3|47580.3|47724.2|47599.2|47726.5|47601.5|47705.3|47580.3|29
1612857620000|2021-02-09 08:00:20|47724.3|47599.3|47717|47592|47734.7|47609.7|47706.1|47581.1|35
1612857630000|2021-02-09 08:00:30|47721|47596|47746.8|47621.8|47750.9|47625.9|47719.2|47594.2|25
1612857640000|2021-02-09 08:00:40|47742.1|47617.1|47763.6|47638.6|47781|47656|47734.8|47609.8|29
1612857650000|2021-02-09 08:00:50|47763.7|47638.7|47766.1|47641.1|47780.1|47655.1|47742|47617|31
1612857660000|2021-02-09 08:01:00|47763.8|47638.8|47743.9|47618.9|47763.8|47638.8|47714|47589|40
1612857670000|2021-02-09 08:01:10|47727.2|47602.2|47746.3|47621.3|47750.3|47625.3|47717.2|47592.2|34
1612857680000|2021-02-09 08:01:20|47746.9|47621.9|47735.7|47610.7|47753.5|47628.5|47730.9|47605.9|32
1612857690000|2021-02-09 08:01:30|47737.8|47612.8|47734.7|47609.7|47739.7|47614.7|47730.3|47605.3|31
1612857700000|2021-02-09 08:01:40|47739|47614|47711.4|47586.4|47739.3|47614.3|47711.4|47586.4|26
1612857710000|2021-02-09 08:01:50|47696|47571|47725.6|47600.6|47725.6|47600.6|47686.1|47561.1|31
1612857720000|2021-02-09 08:02:00|47726|47601|47750.7|47625.7|47778.4|47653.4|47701.9|47576.9|36
1612857730000|2021-02-09 08:02:10|47758.1|47633.1|47792.7|47667.7|47792.7|47667.7|47736.6|47611.6|36
1612857740000|2021-02-09 08:02:20|47793.6|47668.6|47783.3|47658.3|47818.2|47693.2|47760.7|47635.7|33
1612857750000|2021-02-09 08:02:30|47774.1|47649.1|47782.7|47657.7|47812|47687|47762.8|47637.8|23
1612857760000|2021-02-09 08:02:40|47799.5|47674.5|47826.4|47701.4|47830.9|47705.9|47768.4|47643.4|30
1612857770000|2021-02-09 08:02:50|47825.4|47700.4|47803.2|47678.2|47831.6|47706.6|47765.4|47640.4|37
1612857780000|2021-02-09 08:03:00|47798.1|47673.1|47810.4|47685.4|47810.4|47685.4|47790|47665|33
1612857790000|2021-02-09 08:03:10|47812|47687|47845.5|47720.5|47850.9|47725.9|47809.2|47684.2|32
1612857800000|2021-02-09 08:03:20|47845.7|47720.7|47850.3|47725.3|47856.2|47731.2|47838.2|47713.2|32
1612857810000|2021-02-09 08:03:30|47849.3|47724.3|47846.1|47721.1|47854.8|47729.8|47839.4|47714.4|35
1612857820000|2021-02-09 08:03:40|47851.1|47726.1|47905.7|47780.7|47925.6|47800.6|47839.4|47714.4|30
1612857830000|2021-02-09 08:03:50|47906.8|47781.8|47913.8|47788.8|47929.3|47804.3|47895.6|47770.6|26
1612857840000|2021-02-09 08:04:00|47919.8|47794.8|47944.9|47819.9|47947.6|47822.6|47919.8|47794.8|36
1612857850000|2021-02-09 08:04:10|47942.8|47817.8|47965.3|47840.3|48028.1|47903.1|47942.8|47817.8|35
1612857860000|2021-02-09 08:04:20|47962.9|47837.9|47953.3|47828.3|47981.8|47856.8|47953.3|47828.3|34
1612857870000|2021-02-09 08:04:30|47953|47828|47947.1|47822.1|47953.4|47828.4|47943.3|47818.3|27
1612857880000|2021-02-09 08:04:40|47946.3|47821.3|47972.5|47847.5|47973.4|47848.4|47946.3|47821.3|33
1612857890000|2021-02-09 08:04:50|47973.9|47848.9|48006.1|47881.1|48024.9|47899.9|47968.6|47843.6|30
1612857900000|2021-02-09 08:05:00|48006.5|47881.5|47971.2|47846.2|48024.7|47899.7|47963.4|47838.4|29
1612857910000|2021-02-09 08:05:10|47971|47846|47933.1|47808.1|47980.6|47855.6|47927.2|47802.2|27
1612857920000|2021-02-09 08:05:20|47933.8|47808.8|47879.8|47754.8|47933.8|47808.8|47869.3|47744.3|34
1612857930000|2021-02-09 08:05:30|47882.2|47757.2|47912|47787|47926.5|47801.5|47874.7|47749.7|33
1612857940000|2021-02-09 08:05:40|47910.8|47785.8|47930.3|47805.3|47936.6|47811.6|47905.8|47780.8|33
1612857950000|2021-02-09 08:05:50|47929.8|47804.8|47919.4|47794.4|47935.7|47810.7|47897.8|47772.8|36
1612857960000|2021-02-09 08:06:00|47919.3|47794.3|47908.8|47783.8|47932.6|47807.6|47900|47775|35
1612857970000|2021-02-09 08:06:10|47909.2|47784.2|47925.6|47800.6|47925.6|47800.6|47903.7|47778.7|27
1612857980000|2021-02-09 08:06:20|47918.2|47793.2|47923|47798|47927.4|47802.4|47912.2|47787.2|37
1612857990000|2021-02-09 08:06:30|47923.7|47798.7|47929.3|47804.3|47934|47809|47922.6|47797.6|31
1612858000000|2021-02-09 08:06:40|47930.6|47805.6|47957.8|47832.8|48031.5|47906.5|47928.5|47803.5|37
1612858010000|2021-02-09 08:06:50|47966.1|47841.1|47983.6|47858.6|47998.1|47873.1|47965.3|47840.3|35
1612858020000|2021-02-09 08:07:00|47982.5|47857.5|47969|47844|47982.5|47857.5|47964.2|47839.2|37
1612858030000|2021-02-09 08:07:10|47971.8|47846.8|47970.4|47845.4|47975.6|47850.6|47967|47842|37
1612858040000|2021-02-09 08:07:20|47972.6|47847.6|47987.2|47862.2|47987.2|47862.2|47968.7|47843.7|26
1612858050000|2021-02-09 08:07:30|47989.9|47864.9|47980.8|47855.8|48050.7|47925.7|47972.8|47847.8|39
1612858060000|2021-02-09 08:07:40|47981.2|47856.2|47962.1|47837.1|47981.2|47856.2|47959.4|47834.4|37
1612858070000|2021-02-09 08:07:50|47963.2|47838.2|47888.7|47763.7|47963.2|47838.2|47885.5|47760.5|36
1612858080000|2021-02-09 08:08:00|47890.4|47765.4|47868.8|47743.8|47895.4|47770.4|47867.4|47742.4|35
1612858090000|2021-02-09 08:08:10|47865.3|47740.3|47816.7|47691.7|47865.3|47740.3|47814.2|47689.2|32
1612858100000|2021-02-09 08:08:20|47814.9|47689.9|47762.5|47637.5|47819.4|47694.4|47762.5|47637.5|34
1612858110000|2021-02-09 08:08:30|47767.7|47642.7|47788.2|47663.2|47811.9|47686.9|47755|47630|36
1612858120000|2021-02-09 08:08:40|47785.3|47660.3|47819.9|47694.9|47823.7|47698.7|47785.3|47660.3|34
1612858130000|2021-02-09 08:08:50|47820.9|47695.9|47805.2|47680.2|47825.1|47700.1|47796.1|47671.1|30
1612858140000|2021-02-09 08:09:00|47806.1|47681.1|47788.2|47663.2|47829.7|47704.7|47785.6|47660.6|34
1612858150000|2021-02-09 08:09:10|47770.5|47645.5|47785.3|47660.3|47786.7|47661.7|47731.7|47606.7|37
1612858160000|2021-02-09 08:09:20|47783.6|47658.6|47796.7|47671.7|47818.2|47693.2|47782.2|47657.2|35
1612858170000|2021-02-09 08:09:30|47795.9|47670.9|47849.8|47724.8|47873.4|47748.4|47795.9|47670.9|38
1612858180000|2021-02-09 08:09:40|47847.2|47722.2|47814|47689|47847.2|47722.2|47788|47663|33
1612858190000|2021-02-09 08:09:50|47809.6|47684.6|47818.9|47693.9|47819.1|47694.1|47799.6|47674.6|36
1612858200000|2021-02-09 08:10:00|47820.1|47695.1|47807.6|47682.6|47824.8|47699.8|47800|47675|38
1612858210000|2021-02-09 08:10:10|47810.2|47685.2|47817.1|47692.1|47822.9|47697.9|47801.4|47676.4|34
1612858220000|2021-02-09 08:10:20|47824.4|47699.4|47827.9|47702.9|47828|47703|47819.2|47694.2|28
1612858230000|2021-02-09 08:10:30|47828.1|47703.1|47822.4|47697.4|47835.4|47710.4|47820.9|47695.9|35
1612858240000|2021-02-09 08:10:40|47826.8|47701.8|47795.8|47670.8|47832.9|47707.9|47795.8|47670.8|27
1612858250000|2021-02-09 08:10:50|47802.5|47677.5|47753|47628|47812.1|47687.1|47753|47628|37
1612858260000|2021-02-09 08:11:00|47751.7|47626.7|47804.4|47679.4|47804.4|47679.4|47746.8|47621.8|37
1612858270000|2021-02-09 08:11:10|47804.2|47679.2|47816.3|47691.3|47822.9|47697.9|47804.2|47679.2|31
1612858280000|2021-02-09 08:11:20|47814.9|47689.9|47801.7|47676.7|47822.7|47697.7|47798.9|47673.9|26
1612858290000|2021-02-09 08:11:30|47802.6|47677.6|47797.1|47672.1|47814|47689|47796.5|47671.5|34
1612858300000|2021-02-09 08:11:40|47797.5|47672.5|47801.8|47676.8|47809.4|47684.4|47793.6|47668.6|27
1612858310000|2021-02-09 08:11:50|47804.7|47679.7|47779.3|47654.3|47806.1|47681.1|47770.9|47645.9|33
1612858320000|2021-02-09 08:12:00|47779.5|47654.5|47778.1|47653.1|47796.6|47671.6|47778.1|47653.1|34
1612858330000|2021-02-09 08:12:10|47768.3|47643.3|47721.7|47596.7|47768.3|47643.3|47721.6|47596.6|35
1612858340000|2021-02-09 08:12:20|47724.8|47599.8|47777.1|47652.1|47782.8|47657.8|47724.8|47599.8|36
1612858350000|2021-02-09 08:12:30|47773.1|47648.1|47759.8|47634.8|47780.2|47655.2|47754.1|47629.1|37
1612858360000|2021-02-09 08:12:40|47760.9|47635.9|47742.6|47617.6|47761.9|47636.9|47733.2|47608.2|35
1612858370000|2021-02-09 08:12:50|47740.8|47615.8|47728.5|47603.5|47741.4|47616.4|47725.9|47600.9|31
1612858380000|2021-02-09 08:13:00|47726.5|47601.5|47737.3|47612.3|47737.3|47612.3|47725.9|47600.9|35
1612858390000|2021-02-09 08:13:10|47737.2|47612.2|47750.7|47625.7|47750.7|47625.7|47730.1|47605.1|30
1612858400000|2021-02-09 08:13:20|47749.1|47624.1|47727.3|47602.3|47749.1|47624.1|47725.4|47600.4|33
1612858410000|2021-02-09 08:13:30|47726.5|47601.5|47706.4|47581.4|47728.4|47603.4|47706.4|47581.4|30
1612858420000|2021-02-09 08:13:40|47706.3|47581.3|47733.4|47608.4|47733.9|47608.9|47697.7|47572.7|35
1612858430000|2021-02-09 08:13:50|47732.7|47607.7|47716.5|47591.5|47736|47611|47713.7|47588.7|36
1612858440000|2021-02-09 08:14:00|47718.4|47593.4|47741|47616|47760.4|47635.4|47716.1|47591.1|29
1612858450000|2021-02-09 08:14:10|47743.6|47618.6|47720.3|47595.3|47743.6|47618.6|47716.1|47591.1|31
1612858460000|2021-02-09 08:14:20|47721|47596|47705|47580|47721.9|47596.9|47701.6|47576.6|35
1612858470000|2021-02-09 08:14:30|47704.4|47579.4|47694.4|47569.4|47707.5|47582.5|47686.9|47561.9|33
1612858480000|2021-02-09 08:14:40|47694.9|47569.9|47673.5|47548.5|47700.6|47575.6|47658.2|47533.2|33
1612858490000|2021-02-09 08:14:50|47686.6|47561.6|47668.7|47543.7|47696.3|47571.3|47667.3|47542.3|35
1612858500000|2021-02-09 08:15:00|47669.6|47544.6|47643.8|47518.8|47670.9|47545.9|47643.8|47518.8|37
1612858510000|2021-02-09 08:15:10|47642.4|47517.4|47620.8|47495.8|47642.4|47517.4|47615.5|47490.5|37
1612858520000|2021-02-09 08:15:20|47620.2|47495.2|47567.4|47442.4|47623|47498|47555.9|47430.9|37
1612858530000|2021-02-09 08:15:30|47569.7|47444.7|47581.2|47456.2|47603.7|47478.7|47569.7|47444.7|36
1612858540000|2021-02-09 08:15:40|47585.1|47460.1|47563.6|47438.6|47585.1|47460.1|47561.6|47436.6|31
1612858550000|2021-02-09 08:15:50|47567.4|47442.4|47408.9|47283.9|47567.4|47442.4|47404.8|47279.8|38
1612858560000|2021-02-09 08:16:00|47415.1|47290.1|47423.7|47298.7|47437.5|47312.5|47411.9|47286.9|37
1612858570000|2021-02-09 08:16:10|47426.5|47301.5|47389.3|47264.3|47426.5|47301.5|47384|47259|37
1612858580000|2021-02-09 08:16:20|47384.6|47259.6|47398.9|47273.9|47399.8|47274.8|47369|47244|37
1612858590000|2021-02-09 08:16:30|47398.2|47273.2|47390.8|47265.8|47402.3|47277.3|47377.2|47252.2|37
1612858600000|2021-02-09 08:16:40|47390.9|47265.9|47361.3|47236.3|47400.6|47275.6|47358.3|47233.3|38
1612858610000|2021-02-09 08:16:50|47364.4|47239.4|47275.2|47150.2|47372.2|47247.2|47275.2|47150.2|38
1612858620000|2021-02-09 08:17:00|47275.1|47150.1|47235.4|47110.4|47275.1|47150.1|47165.8|47040.8|38
1612858630000|2021-02-09 08:17:10|47242.4|47117.4|47302.3|47177.3|47302.3|47177.3|47236.3|47111.3|39
1612858640000|2021-02-09 08:17:20|47299|47174|47268.5|47143.5|47313.8|47188.8|47261.8|47136.8|36
1612858650000|2021-02-09 08:17:30|47276.3|47151.3|47272.8|47147.8|47295.3|47170.3|47257.3|47132.3|37
1612858660000|2021-02-09 08:17:40|47272.1|47147.1|47279.4|47154.4|47289.8|47164.8|47272.1|47147.1|33
1612858670000|2021-02-09 08:17:50|47272.6|47147.6|47289.4|47164.4|47309.2|47184.2|47272.6|47147.6|25
1612858680000|2021-02-09 08:18:00|47291|47166|47267.8|47142.8|47291|47166|47267.6|47142.6|36
1612858690000|2021-02-09 08:18:10|47263.8|47138.8|47258|47133|47273.1|47148.1|47254.9|47129.9|35
1612858700000|2021-02-09 08:18:20|47256.6|47131.6|47279.8|47154.8|47279.8|47154.8|47255|47130|32
1612858710000|2021-02-09 08:18:30|47275.9|47150.9|47274.2|47149.2|47276.5|47151.5|47255.2|47130.2|31
1612858720000|2021-02-09 08:18:40|47274|47149|47256.9|47131.9|47279.1|47154.1|47255.9|47130.9|33
1612858730000|2021-02-09 08:18:50|47256.5|47131.5|47225.4|47100.4|47263|47138|47224.8|47099.8|27
1612858740000|2021-02-09 08:19:00|47229.8|47104.8|47224.5|47099.5|47264.2|47139.2|47224.5|47099.5|32
1612858750000|2021-02-09 08:19:10|47225.3|47100.3|47237.2|47112.2|47245.1|47120.1|47225.3|47100.3|26
1612858760000|2021-02-09 08:19:20|47237.1|47112.1|47241.2|47116.2|47243.9|47118.9|47237.1|47112.1|15
1612858770000|2021-02-09 08:19:30|47238.5|47113.5|47204.8|47079.8|47240.9|47115.9|47192.1|47067.1|34
1612858780000|2021-02-09 08:19:40|47202.8|47077.8|47203.9|47078.9|47216.2|47091.2|47198.6|47073.6|36
1612858790000|2021-02-09 08:19:50|47205.3|47080.3|47217.9|47092.9|47217.9|47092.9|47200.1|47075.1|31
1612858800000|2021-02-09 08:20:00|47208.9|47083.9|47230|47105|47230|47105|47199.7|47074.7|29
1612858810000|2021-02-09 08:20:10|47229.9|47104.9|47240|47115|47242.9|47117.9|47225.8|47100.8|35
1612858820000|2021-02-09 08:20:20|47240.3|47115.3|47231.9|47106.9|47240.3|47115.3|47226.8|47101.8|32
1612858830000|2021-02-09 08:20:30|47237.5|47112.5|47227.6|47102.6|47237.5|47112.5|47222.4|47097.4|29
1612858840000|2021-02-09 08:20:40|47226.2|47101.2|47224.2|47099.2|47229.5|47104.5|47224.2|47099.2|23
1612858850000|2021-02-09 08:20:50|47226.5|47101.5|47244|47119|47250.2|47125.2|47226.5|47101.5|24
1612858860000|2021-02-09 08:21:00|47247.3|47122.3|47241.5|47116.5|47248|47123|47229.8|47104.8|23
1612858870000|2021-02-09 08:21:10|47238.8|47113.8|47193.5|47068.5|47238.8|47113.8|47187.3|47062.3|34
1612858880000|2021-02-09 08:21:20|47187.1|47062.1|47203.3|47078.3|47209.9|47084.9|47187.1|47062.1|30
1612858890000|2021-02-09 08:21:30|47202.5|47077.5|47217.3|47092.3|47235.5|47110.5|47197.6|47072.6|33
1612858900000|2021-02-09 08:21:40|47218.5|47093.5|47201.9|47076.9|47218.5|47093.5|47200.6|47075.6|30
1612858910000|2021-02-09 08:21:50|47202|47077|47171.8|47046.8|47205.1|47080.1|47171.8|47046.8|31
1612858920000|2021-02-09 08:22:00|47164.1|47039.1|47132.2|47007.2|47164.6|47039.6|47119.1|46994.1|35
1612858930000|2021-02-09 08:22:10|47133.3|47008.3|47126.9|47001.9|47136|47011|47124.8|46999.8|34
1612858940000|2021-02-09 08:22:20|47124.5|46999.5|47112.7|46987.7|47124.5|46999.5|47090.8|46965.8|32
1612858950000|2021-02-09 08:22:30|47107.1|46982.1|47136.4|47011.4|47146.8|47021.8|47101.9|46976.9|35
1612858960000|2021-02-09 08:22:40|47136.9|47011.9|47145.7|47020.7|47147.7|47022.7|47134.9|47009.9|34
1612858970000|2021-02-09 08:22:50|47143.3|47018.3|47132.6|47007.6|47146.1|47021.1|47127.4|47002.4|29
1612858980000|2021-02-09 08:23:00|47133.1|47008.1|47154|47029|47188.3|47063.3|47119.1|46994.1|36
1612858990000|2021-02-09 08:23:10|47155.5|47030.5|47176.9|47051.9|47181.8|47056.8|47128.3|47003.3|35
1612859000000|2021-02-09 08:23:20|47178.1|47053.1|47149.9|47024.9|47178.1|47053.1|47149.7|47024.7|35
1612859010000|2021-02-09 08:23:30|47147.3|47022.3|47167|47042|47171.1|47046.1|47147.3|47022.3|31
1612859020000|2021-02-09 08:23:40|47165.9|47040.9|47153.7|47028.7|47167.2|47042.2|47140.6|47015.6|28
1612859030000|2021-02-09 08:23:50|47155.4|47030.4|47134.8|47009.8|47156|47031|47129.4|47004.4|26
1612859040000|2021-02-09 08:24:00|47134.2|47009.2|47113.5|46988.5|47136.4|47011.4|47111|46986|30
1612859050000|2021-02-09 08:24:10|47113.4|46988.4|47094.5|46969.5|47127.5|47002.5|47092.1|46967.1|35
1612859060000|2021-02-09 08:24:20|47097.4|46972.4|47066.9|46941.9|47097.4|46972.4|47066.9|46941.9|34
1612859070000|2021-02-09 08:24:30|47064.9|46939.9|47045.9|46920.9|47111.7|46986.7|47045.9|46920.9|34
1612859080000|2021-02-09 08:24:40|47046.2|46921.2|47053.6|46928.6|47053.6|46928.6|47045.8|46920.8|27
1612859090000|2021-02-09 08:24:50|47051.6|46926.6|47044.8|46919.8|47054.6|46929.6|47044.8|46919.8|27
1612859100000|2021-02-09 08:25:00|47045.2|46920.2|47057.3|46932.3|47065.2|46940.2|47025.5|46900.5|36
1612859110000|2021-02-09 08:25:10|47046.4|46921.4|47051.8|46926.8|47053|46928|47035.7|46910.7|36
1612859120000|2021-02-09 08:25:20|47044.8|46919.8|47063.1|46938.1|47087.5|46962.5|47044.8|46919.8|30
1612859130000|2021-02-09 08:25:30|47069.8|46944.8|47077.5|46952.5|47077.5|46952.5|47038.1|46913.1|29
1612859140000|2021-02-09 08:25:40|47106.2|46981.2|47057.3|46932.3|47106.2|46981.2|47057.3|46932.3|21
1612859150000|2021-02-09 08:25:50|47057.1|46932.1|47133.8|47008.8|47133.8|47008.8|47057.1|46932.1|29
1612859160000|2021-02-09 08:26:00|47132.3|47007.3|47099.1|46974.1|47153.8|47028.8|47099|46974|29
1612859170000|2021-02-09 08:26:10|47076|46951|47125.7|47000.7|47126.3|47001.3|47075.6|46950.6|30
1612859180000|2021-02-09 08:26:20|47126.7|47001.7|47108.7|46983.7|47134.3|47009.3|47106.6|46981.6|21
1612859190000|2021-02-09 08:26:30|47110.3|46985.3|47111.5|46986.5|47115.8|46990.8|47106|46981|26
1612859200000|2021-02-09 08:26:40|47108.2|46983.2|47115.8|46990.8|47127.6|47002.6|47108.2|46983.2|27
1612859210000|2021-02-09 08:26:50|47116|46991|47112|46987|47121.7|46996.7|47109.5|46984.5|21
1612859220000|2021-02-09 08:27:00|47115.4|46990.4|47136.9|47011.9|47141.6|47016.6|47115.4|46990.4|33
1612859230000|2021-02-09 08:27:10|47132.5|47007.5|47111.2|46986.2|47136.4|47011.4|47108.1|46983.1|29
1612859240000|2021-02-09 08:27:20|47112.2|46987.2|47117.7|46992.7|47118.3|46993.3|47111.3|46986.3|26
1612859250000|2021-02-09 08:27:30|47117.8|46992.8|47114.2|46989.2|47127.6|47002.6|47113.3|46988.3|32
1612859260000|2021-02-09 08:27:40|47114.3|46989.3|47106|46981|47118|46993|47101|46976|34
1612859270000|2021-02-09 08:27:50|47105.5|46980.5|47109.8|46984.8|47112.9|46987.9|47101|46976|30
1612859280000|2021-02-09 08:28:00|47111.2|46986.2|47104.9|46979.9|47114.9|46989.9|47104.9|46979.9|25
1612859290000|2021-02-09 08:28:10|47104.2|46979.2|47094.5|46969.5|47104.4|46979.4|47094.5|46969.5|30
1612859300000|2021-02-09 08:28:20|47093.8|46968.8|47109.2|46984.2|47110.4|46985.4|47090.8|46965.8|23
1612859310000|2021-02-09 08:28:30|47108.7|46983.7|47100.7|46975.7|47119.7|46994.7|47099.1|46974.1|36
1612859320000|2021-02-09 08:28:40|47100.8|46975.8|47106|46981|47108.9|46983.9|47099.5|46974.5|29
1612859330000|2021-02-09 08:28:50|47106.7|46981.7|47100.1|46975.1|47108.5|46983.5|47098.6|46973.6|28
1612859340000|2021-02-09 08:29:00|47099.3|46974.3|47046.1|46921.1|47099.3|46974.3|47043.5|46918.5|36
1612859350000|2021-02-09 08:29:10|47042.8|46917.8|47050.1|46925.1|47054|46929|47023.7|46898.7|21
1612859360000|2021-02-09 08:29:20|47047.7|46922.7|47015.5|46890.5|47047.7|46922.7|47015.5|46890.5|34
1612859370000|2021-02-09 08:29:30|47016.5|46891.5|47040.2|46915.2|47040.2|46915.2|47001.9|46876.9|38
1612859380000|2021-02-09 08:29:40|47039.7|46914.7|47039.3|46914.3|47042.5|46917.5|47023.8|46898.8|35
1612859390000|2021-02-09 08:29:50|47048.1|46923.1|47112.9|46987.9|47128.6|47003.6|47043.6|46918.6|39
1612859400000|2021-02-09 08:30:00|47113|46988|47093.7|46968.7|47119.8|46994.8|47093.7|46968.7|30
1612859410000|2021-02-09 08:30:10|47090.8|46965.8|47084.1|46959.1|47096.7|46971.7|47070.5|46945.5|31
1612859420000|2021-02-09 08:30:20|47079|46954|47077.5|46952.5|47102.2|46977.2|47061.9|46936.9|26
1612859430000|2021-02-09 08:30:30|47071.1|46946.1|47069.3|46944.3|47075.4|46950.4|47055.6|46930.6|28
1612859440000|2021-02-09 08:30:40|47069.8|46944.8|47063.4|46938.4|47089.9|46964.9|47059|46934|34
1612859450000|2021-02-09 08:30:50|47067.1|46942.1|47063.6|46938.6|47067.1|46942.1|47052|46927|33
1612859460000|2021-02-09 08:31:00|47061.8|46936.8|47092.6|46967.6|47092.9|46967.9|47061.8|46936.8|26
1612859470000|2021-02-09 08:31:10|47091.9|46966.9|47048.4|46923.4|47091.9|46966.9|47048.4|46923.4|23
1612859480000|2021-02-09 08:31:20|47039.8|46914.8|47036.7|46911.7|47046.3|46921.3|47027.4|46902.4|31
1612859490000|2021-02-09 08:31:30|47037.6|46912.6|47021.3|46896.3|47042.2|46917.2|47019.3|46894.3|31
1612859500000|2021-02-09 08:31:40|47019.4|46894.4|46915.7|46790.7|47019.4|46894.4|46908.5|46783.5|34
1612859510000|2021-02-09 08:31:50|46911.4|46786.4|46972.1|46847.1|46972.3|46847.3|46910.7|46785.7|38
1612859520000|2021-02-09 08:32:00|46974.7|46849.7|46980.2|46855.2|46983.2|46858.2|46971.9|46846.9|37
1612859530000|2021-02-09 08:32:10|46980.8|46855.8|47001.6|46876.6|47003.5|46878.5|46971.8|46846.8|35
1612859540000|2021-02-09 08:32:20|47004.4|46879.4|47026.4|46901.4|47029.7|46904.7|47004|46879|27
1612859550000|2021-02-09 08:32:30|47024.7|46899.7|46972.4|46847.4|47024.7|46899.7|46970.9|46845.9|38
1612859560000|2021-02-09 08:32:40|46972.8|46847.8|46971.9|46846.9|46986.3|46861.3|46971.9|46846.9|37
1612859570000|2021-02-09 08:32:50|46967.3|46842.3|46937.8|46812.8|46971.3|46846.3|46936.3|46811.3|38
1612859580000|2021-02-09 08:33:00|46937.6|46812.6|46915.8|46790.8|46958.1|46833.1|46914.7|46789.7|36
1612859590000|2021-02-09 08:33:10|46917.5|46792.5|46924.1|46799.1|46930.8|46805.8|46915.5|46790.5|33
1612859600000|2021-02-09 08:33:20|46927.5|46802.5|46952|46827|46957.8|46832.8|46927.5|46802.5|33
1612859610000|2021-02-09 08:33:30|46951.2|46826.2|46907.9|46782.9|46952.1|46827.1|46907.9|46782.9|38
1612859620000|2021-02-09 08:33:40|46908.3|46783.3|46913|46788|46923.3|46798.3|46908.3|46783.3|31
1612859630000|2021-02-09 08:33:50|46905.2|46780.2|46910.1|46785.1|46917.5|46792.5|46900.1|46775.1|32
1612859640000|2021-02-09 08:34:00|46910.5|46785.5|46916.9|46791.9|46921.4|46796.4|46909.9|46784.9|25
1612859650000|2021-02-09 08:34:10|46911.2|46786.2|46915.5|46790.5|46928.9|46803.9|46909.6|46784.6|35
1612859660000|2021-02-09 08:34:20|46917.4|46792.4|46910.5|46785.5|46917.4|46792.4|46908.4|46783.4|31
1612859670000|2021-02-09 08:34:30|46910.4|46785.4|46899.5|46774.5|46910.4|46785.4|46895.9|46770.9|25
1612859680000|2021-02-09 08:34:40|46899.6|46774.6|46887.2|46762.2|46903.3|46778.3|46886.8|46761.8|29
1612859690000|2021-02-09 08:34:50|46886.8|46761.8|46824.3|46699.3|46886.8|46761.8|46815.4|46690.4|33
1612859700000|2021-02-09 08:35:00|46834.1|46709.1|46902.2|46777.2|46903.2|46778.2|46834.1|46709.1|34
1612859710000|2021-02-09 08:35:10|46905.3|46780.3|46929.7|46804.7|46932.9|46807.9|46900.3|46775.3|34
1612859720000|2021-02-09 08:35:20|46930.8|46805.8|46866.4|46741.4|46931.4|46806.4|46860.8|46735.8|33
1612859730000|2021-02-09 08:35:30|46864.8|46739.8|46874.2|46749.2|46875.7|46750.7|46864.8|46739.8|23
1612859740000|2021-02-09 08:35:40|46874.6|46749.6|46870.6|46745.6|46884|46759|46868.9|46743.9|33
1612859750000|2021-02-09 08:35:50|46871.6|46746.6|46863.5|46738.5|46875.8|46750.8|46856.9|46731.9|35
1612859760000|2021-02-09 08:36:00|46868.8|46743.8|46876.2|46751.2|46876.2|46751.2|46861.6|46736.6|32
1612859770000|2021-02-09 08:36:10|46879.9|46754.9|46868|46743|46892.1|46767.1|46868|46743|26
1612859780000|2021-02-09 08:36:20|46867.9|46742.9|46857.3|46732.3|46869.4|46744.4|46857.3|46732.3|27
1612859790000|2021-02-09 08:36:30|46867.4|46742.4|46881.8|46756.8|46883.1|46758.1|46860.2|46735.2|28
1612859800000|2021-02-09 08:36:40|46885.2|46760.2|46875.6|46750.6|46898.7|46773.7|46875.6|46750.6|33
1612859810000|2021-02-09 08:36:50|46888.7|46763.7|46973.1|46848.1|46973.1|46848.1|46888.6|46763.6|31
1612859820000|2021-02-09 08:37:00|46970.5|46845.5|46977|46852|46978.3|46853.3|46893.5|46768.5|31
1612859830000|2021-02-09 08:37:10|46976.7|46851.7|46955|46830|46976.7|46851.7|46940.9|46815.9|32
1612859840000|2021-02-09 08:37:20|46954.9|46829.9|46943.9|46818.9|46961.6|46836.6|46942.3|46817.3|29
1612859850000|2021-02-09 08:37:30|46947|46822|46936.7|46811.7|46960.2|46835.2|46935.7|46810.7|36
1612859860000|2021-02-09 08:37:40|46940.1|46815.1|46940.8|46815.8|46948.7|46823.7|46936.8|46811.8|26
1612859870000|2021-02-09 08:37:50|46941.2|46816.2|46943.6|46818.6|46943.6|46818.6|46932.2|46807.2|24
1612859880000|2021-02-09 08:38:00|46943.6|46818.6|46941.3|46816.3|46955.7|46830.7|46941.3|46816.3|25
1612859890000|2021-02-09 08:38:10|46942.1|46817.1|46919.9|46794.9|46951|46826|46919.9|46794.9|35
1612859900000|2021-02-09 08:38:20|46926.2|46801.2|46929.4|46804.4|46929.5|46804.5|46920.8|46795.8|26
1612859910000|2021-02-09 08:38:30|46929.5|46804.5|46928.1|46803.1|46930.3|46805.3|46928.1|46803.1|16
1612859920000|2021-02-09 08:38:40|46927.3|46802.3|46924.3|46799.3|46927.3|46802.3|46924.1|46799.1|13
1612859930000|2021-02-09 08:38:50|46923.1|46798.1|46936.5|46811.5|46936.5|46811.5|46917.2|46792.2|23
1612859940000|2021-02-09 08:39:00|46935.5|46810.5|46933.3|46808.3|46939.5|46814.5|46928.9|46803.9|30
1612859950000|2021-02-09 08:39:10|46933.2|46808.2|46899.7|46774.7|46938.4|46813.4|46898.6|46773.6|32
1612859960000|2021-02-09 08:39:20|46900.7|46775.7|46901.5|46776.5|46916.9|46791.9|46898.7|46773.7|18
1612859970000|2021-02-09 08:39:30|46906.5|46781.5|46931.9|46806.9|46932.3|46807.3|46906.5|46781.5|27
1612859980000|2021-02-09 08:39:40|46932|46807|46944.2|46819.2|46944.4|46819.4|46931.7|46806.7|24
1612859990000|2021-02-09 08:39:50|46943.7|46818.7|46945.8|46820.8|46947.1|46822.1|46935.7|46810.7|29
1612860000000|2021-02-09 08:40:00|46944.7|46819.7|46955.9|46830.9|46959.3|46834.3|46942.1|46817.1|26
1612860010000|2021-02-09 08:40:10|46953|46828|46975.3|46850.3|47007.6|46882.6|46953|46828|33
1612860020000|2021-02-09 08:40:20|46946.4|46821.4|46984.6|46859.6|46987.8|46862.8|46946.4|46821.4|34
1612860030000|2021-02-09 08:40:30|46990|46865|47003.5|46878.5|47003.6|46878.6|46990|46865|32
1612860040000|2021-02-09 08:40:40|47000.9|46875.9|47012.3|46887.3|47014.8|46889.8|47000.9|46875.9|34
1612860050000|2021-02-09 08:40:50|47010.8|46885.8|47020.4|46895.4|47025.4|46900.4|47004|46879|31
1612860060000|2021-02-09 08:41:00|47019.8|46894.8|47002.3|46877.3|47019.8|46894.8|46999.8|46874.8|29
1612860070000|2021-02-09 08:41:10|47000.8|46875.8|47009.4|46884.4|47010.7|46885.7|47000.8|46875.8|13
1612860080000|2021-02-09 08:41:20|47008|46883|46979.5|46854.5|47008|46883|46961.2|46836.2|28
1612860090000|2021-02-09 08:41:30|46978.9|46853.9|46988.2|46863.2|46990.3|46865.3|46966.8|46841.8|35
1612860100000|2021-02-09 08:41:40|46985.2|46860.2|47016.2|46891.2|47016.8|46891.8|46983.8|46858.8|31
1612860110000|2021-02-09 08:41:50|47022.4|46897.4|47014.8|46889.8|47027.9|46902.9|47014.8|46889.8|32
1612860120000|2021-02-09 08:42:00|47014.4|46889.4|46985.9|46860.9|47022.3|46897.3|46985.4|46860.4|35
1612860130000|2021-02-09 08:42:10|46985.4|46860.4|46992.2|46867.2|46992.2|46867.2|46979.4|46854.4|29
1612860140000|2021-02-09 08:42:20|46989.6|46864.6|46974.8|46849.8|46989.7|46864.7|46974.8|46849.8|27
1612860150000|2021-02-09 08:42:30|46972.9|46847.9|46968.2|46843.2|46979.4|46854.4|46968.2|46843.2|27
1612860160000|2021-02-09 08:42:40|46969.4|46844.4|46903.8|46778.8|46969.4|46844.4|46903.8|46778.8|35
1612860170000|2021-02-09 08:42:50|46903|46778|46904.2|46779.2|46904.2|46779.2|46862.4|46737.4|34
1612860180000|2021-02-09 08:43:00|46901.9|46776.9|46897.3|46772.3|46905.8|46780.8|46874|46749|39
1612860190000|2021-02-09 08:43:10|46904.9|46779.9|46914|46789|46926.8|46801.8|46900.6|46775.6|33
1612860200000|2021-02-09 08:43:20|46907.9|46782.9|46941.3|46816.3|46942.8|46817.8|46907.8|46782.8|34
1612860210000|2021-02-09 08:43:30|46941.1|46816.1|46965.5|46840.5|46977.3|46852.3|46941.1|46816.1|34
1612860220000|2021-02-09 08:43:40|46965.6|46840.6|46944.6|46819.6|46965.8|46840.8|46940.7|46815.7|35
1612860230000|2021-02-09 08:43:50|46942.9|46817.9|46953.8|46828.8|46957.7|46832.7|46937.6|46812.6|32
1612860240000|2021-02-09 08:44:00|46957.8|46832.8|46959.9|46834.9|46962|46837|46952.5|46827.5|28
1612860250000|2021-02-09 08:44:10|46965.1|46840.1|46973.4|46848.4|46973.4|46848.4|46954.6|46829.6|30
1612860260000|2021-02-09 08:44:20|46974|46849|46991.8|46866.8|46992.8|46867.8|46969.8|46844.8|23
1612860270000|2021-02-09 08:44:30|46991.4|46866.4|47002.8|46877.8|47014|46889|46991.4|46866.4|31
1612860280000|2021-02-09 08:44:40|47003|46878|46963.1|46838.1|47003|46878|46961.3|46836.3|26
1612860290000|2021-02-09 08:44:50|46962.7|46837.7|46924.5|46799.5|46964.6|46839.6|46923.7|46798.7|31
1612860300000|2021-02-09 08:45:00|46921.9|46796.9|46968.8|46843.8|46974.2|46849.2|46917.5|46792.5|38
1612860310000|2021-02-09 08:45:10|46972.1|46847.1|46985.7|46860.7|46989.4|46864.4|46967.3|46842.3|25
1612860320000|2021-02-09 08:45:20|46985.8|46860.8|46979.6|46854.6|46987.8|46862.8|46973.9|46848.9|18
1612860330000|2021-02-09 08:45:30|46981.2|46856.2|46993.3|46868.3|46999.6|46874.6|46978.2|46853.2|26
1612860340000|2021-02-09 08:45:40|47004.5|46879.5|47004.6|46879.6|47007.4|46882.4|47002.3|46877.3|22
1612860350000|2021-02-09 08:45:50|47006.7|46881.7|47020.9|46895.9|47021.7|46896.7|47006.7|46881.7|27
1612860360000|2021-02-09 08:46:00|47021.7|46896.7|47069.8|46944.8|47076.1|46951.1|47021.6|46896.6|33
1612860370000|2021-02-09 08:46:10|47067.5|46942.5|47054.3|46929.3|47075|46950|47054.3|46929.3|27
1612860380000|2021-02-09 08:46:20|47057.1|46932.1|47070.5|46945.5|47080.3|46955.3|47054.9|46929.9|34
1612860390000|2021-02-09 08:46:30|47066.2|46941.2|47112.2|46987.2|47113.6|46988.6|47065.2|46940.2|30
1612860400000|2021-02-09 08:46:40|47104.9|46979.9|47109.9|46984.9|47131.4|47006.4|47083.3|46958.3|30
1612860410000|2021-02-09 08:46:50|47112.5|46987.5|47100.8|46975.8|47112.5|46987.5|47076.9|46951.9|32
1612860420000|2021-02-09 08:47:00|47092.5|46967.5|47117.5|46992.5|47121.8|46996.8|47089.5|46964.5|33
1612860430000|2021-02-09 08:47:10|47099.3|46974.3|47095.9|46970.9|47106.8|46981.8|47086.1|46961.1|30
1612860440000|2021-02-09 08:47:20|47095.7|46970.7|47114|46989|47115.6|46990.6|47092|46967|23
1612860450000|2021-02-09 08:47:30|47114.2|46989.2|47142.8|47017.8|47142.8|47017.8|47114.2|46989.2|18
1612860460000|2021-02-09 08:47:40|47150.1|47025.1|47126.8|47001.8|47150.1|47025.1|47111.9|46986.9|25
1612860470000|2021-02-09 08:47:50|47125.3|47000.3|47115.4|46990.4|47138.9|47013.9|47104.2|46979.2|28
1612860480000|2021-02-09 08:48:00|47121.4|46996.4|47121.5|46996.5|47129.8|47004.8|47111.3|46986.3|25
1612860490000|2021-02-09 08:48:10|47117.3|46992.3|47124.6|46999.6|47146.2|47021.2|47111.5|46986.5|27
1612860500000|2021-02-09 08:48:20|47116.3|46991.3|47130.9|47005.9|47137.5|47012.5|47080.3|46955.3|23
1612860510000|2021-02-09 08:48:30|47137.3|47012.3|47142.1|47017.1|47143.3|47018.3|47134.3|47009.3|25
1612860520000|2021-02-09 08:48:40|47144|47019|47149.5|47024.5|47159.2|47034.2|47144|47019|31
1612860530000|2021-02-09 08:48:50|47146.1|47021.1|47150.5|47025.5|47153.1|47028.1|47145.7|47020.7|22
1612860540000|2021-02-09 08:49:00|47147.4|47022.4|47154.2|47029.2|47203.4|47078.4|47146.9|47021.9|31
1612860550000|2021-02-09 08:49:10|47167.1|47042.1|47171.3|47046.3|47173.8|47048.8|47156.8|47031.8|26
1612860560000|2021-02-09 08:49:20|47172|47047|47228.5|47103.5|47228.5|47103.5|47172|47047|29
1612860570000|2021-02-09 08:49:30|47227.8|47102.8|47197.7|47072.7|47229.3|47104.3|47160.7|47035.7|32
1612860580000|2021-02-09 08:49:40|47193.5|47068.5|47174.1|47049.1|47220.4|47095.4|47174.1|47049.1|27
1612860590000|2021-02-09 08:49:50|47173|47048|47197.7|47072.7|47224|47099|47173|47048|31
1612860600000|2021-02-09 08:50:00|47197|47072|47197.5|47072.5|47201.7|47076.7|47196.9|47071.9|20
1612860610000|2021-02-09 08:50:10|47192.9|47067.9|47203.6|47078.6|47260.3|47135.3|47192.9|47067.9|35
1612860620000|2021-02-09 08:50:20|47203|47078|47223.1|47098.1|47228.4|47103.4|47199.9|47074.9|24
1612860630000|2021-02-09 08:50:30|47222.4|47097.4|47221.4|47096.4|47224.5|47099.5|47215.9|47090.9|26
1612860640000|2021-02-09 08:50:40|47221.5|47096.5|47220.4|47095.4|47223.1|47098.1|47219.7|47094.7|21
1612860650000|2021-02-09 08:50:50|47221.3|47096.3|47221.7|47096.7|47229.6|47104.6|47217.7|47092.7|26
1612860660000|2021-02-09 08:51:00|47218.7|47093.7|47225.4|47100.4|47227.8|47102.8|47218.7|47093.7|27
1612860670000|2021-02-09 08:51:10|47225.3|47100.3|47226.1|47101.1|47226.5|47101.5|47221.3|47096.3|20
1612860680000|2021-02-09 08:51:20|47226.2|47101.2|47238|47113|47238.5|47113.5|47222.9|47097.9|17
1612860690000|2021-02-09 08:51:30|47239.9|47114.9|47244|47119|47244|47119|47236.2|47111.2|16
1612860700000|2021-02-09 08:51:40|47244.3|47119.3|47242.9|47117.9|47249.5|47124.5|47239.1|47114.1|21
1612860710000|2021-02-09 08:51:50|47243.4|47118.4|47259.4|47134.4|47259.4|47134.4|47239.5|47114.5|24
1612860720000|2021-02-09 08:52:00|47254.8|47129.8|47273.4|47148.4|47273.4|47148.4|47243.3|47118.3|24
1612860730000|2021-02-09 08:52:10|47274.8|47149.8|47261.7|47136.7|47274.8|47149.8|47260.5|47135.5|25
1612860740000|2021-02-09 08:52:20|47260.5|47135.5|47250.7|47125.7|47262.4|47137.4|47250.7|47125.7|24
1612860750000|2021-02-09 08:52:30|47250.2|47125.2|47250.7|47125.7|47254.6|47129.6|47245.1|47120.1|20
1612860760000|2021-02-09 08:52:40|47250.4|47125.4|47248.1|47123.1|47251.3|47126.3|47247|47122|23
1612860770000|2021-02-09 08:52:50|47249.2|47124.2|47245.8|47120.8|47249.2|47124.2|47234.1|47109.1|26
1612860780000|2021-02-09 08:53:00|47246.1|47121.1|47244.7|47119.7|47249.7|47124.7|47244.7|47119.7|19
1612860790000|2021-02-09 08:53:10|47246.1|47121.1|47245.7|47120.7|47249.5|47124.5|47243|47118|24
1612860800000|2021-02-09 08:53:20|47239.7|47114.7|47243.7|47118.7|47245.6|47120.6|47237.4|47112.4|25
1612860810000|2021-02-09 08:53:30|47239.3|47114.3|47235.6|47110.6|47239.3|47114.3|47233.3|47108.3|25
1612860820000|2021-02-09 08:53:40|47235.5|47110.5|47233.7|47108.7|47238.1|47113.1|47233.4|47108.4|13
1612860830000|2021-02-09 08:53:50|47233.4|47108.4|47233.5|47108.5|47238.3|47113.3|47232.9|47107.9|18
1612860840000|2021-02-09 08:54:00|47233.3|47108.3|47235.9|47110.9|47236.6|47111.6|47233.3|47108.3|14
1612860850000|2021-02-09 08:54:10|47234.5|47109.5|47226.6|47101.6|47234.5|47109.5|47226.6|47101.6|15
1612860860000|2021-02-09 08:54:20|47229.3|47104.3|47224.2|47099.2|47229.3|47104.3|47224.2|47099.2|7
1612860870000|2021-02-09 08:54:30|47224|47099|47219.2|47094.2|47224|47099|47218.2|47093.2|15
1612860880000|2021-02-09 08:54:40|47219|47094|47210.1|47085.1|47219.6|47094.6|47209.4|47084.4|22
1612860890000|2021-02-09 08:54:50|47211.4|47086.4|47193.4|47068.4|47211.4|47086.4|47190.6|47065.6|28
1612860900000|2021-02-09 08:55:00|47193.5|47068.5|47212.8|47087.8|47222.4|47097.4|47193.5|47068.5|33
1612860910000|2021-02-09 08:55:10|47213.8|47088.8|47211.9|47086.9|47218|47093|47206.3|47081.3|27
1612860920000|2021-02-09 08:55:20|47215.8|47090.8|47216.1|47091.1|47216.7|47091.7|47210|47085|22
1612860930000|2021-02-09 08:55:30|47216.7|47091.7|47208.1|47083.1|47216.7|47091.7|47206.4|47081.4|23
1612860940000|2021-02-09 08:55:40|47206.7|47081.7|47199.7|47074.7|47207.1|47082.1|47199.7|47074.7|27
1612860950000|2021-02-09 08:55:50|47199.3|47074.3|47179.2|47054.2|47199.3|47074.3|47177.8|47052.8|18
1612860960000|2021-02-09 08:56:00|47180.3|47055.3|47150.8|47025.8|47185.4|47060.4|47150.8|47025.8|26
1612860970000|2021-02-09 08:56:10|47150.3|47025.3|47140.3|47015.3|47150.9|47025.9|47137.9|47012.9|27
1612860980000|2021-02-09 08:56:20|47141|47016|47140.6|47015.6|47153|47028|47133.8|47008.8|30
1612860990000|2021-02-09 08:56:30|47137.5|47012.5|47137.5|47012.5|47143|47018|47135.9|47010.9|24
1612861000000|2021-02-09 08:56:40|47136.9|47011.9|47145.3|47020.3|47165.1|47040.1|47131.9|47006.9|35
1612861010000|2021-02-09 08:56:50|47139.2|47014.2|47139.8|47014.8|47142.5|47017.5|47135.3|47010.3|29
1612861020000|2021-02-09 08:57:00|47142.1|47017.1|47136.1|47011.1|47155.3|47030.3|47128.2|47003.2|23
1612861030000|2021-02-09 08:57:10|47147.5|47022.5|47130.7|47005.7|47150.9|47025.9|47130.6|47005.6|23
1612861040000|2021-02-09 08:57:20|47133.6|47008.6|47144.5|47019.5|47145|47020|47130.7|47005.7|23
1612861050000|2021-02-09 08:57:30|47144.7|47019.7|47213.3|47088.3|47221|47096|47141.2|47016.2|32
1612861060000|2021-02-09 08:57:40|47217.1|47092.1|47197.2|47072.2|47217.1|47092.1|47181.1|47056.1|24
1612861070000|2021-02-09 08:57:50|47198.8|47073.8|47217.4|47092.4|47218.6|47093.6|47197.3|47072.3|26
1612861080000|2021-02-09 08:58:00|47202.7|47077.7|47216.8|47091.8|47223.2|47098.2|47202.7|47077.7|27
1612861090000|2021-02-09 08:58:10|47220.2|47095.2|47231.7|47106.7|47239.6|47114.6|47213.3|47088.3|22
1612861100000|2021-02-09 08:58:20|47245.2|47120.2|47256.4|47131.4|47289.5|47164.5|47240|47115|31
1612861110000|2021-02-09 08:58:30|47264.2|47139.2|47247.6|47122.6|47273.5|47148.5|47247.6|47122.6|29
1612861120000|2021-02-09 08:58:40|47247.5|47122.5|47256.8|47131.8|47256.8|47131.8|47243.2|47118.2|25
1612861130000|2021-02-09 08:58:50|47254.5|47129.5|47260.4|47135.4|47266.8|47141.8|47251|47126|27
1612861140000|2021-02-09 08:59:00|47256.3|47131.3|47255.9|47130.9|47261|47136|47255|47130|27
1612861150000|2021-02-09 08:59:10|47256.3|47131.3|47247.9|47122.9|47258.7|47133.7|47247.6|47122.6|26
1612861160000|2021-02-09 08:59:20|47247.8|47122.8|47255.9|47130.9|47255.9|47130.9|47247.8|47122.8|22
1612861170000|2021-02-09 08:59:30|47252.3|47127.3|47253.8|47128.8|47257|47132|47251|47126|22
1612861180000|2021-02-09 08:59:40|47253.4|47128.4|47243.8|47118.8|47255.8|47130.8|47243.2|47118.2|28
1612861190000|2021-02-09 08:59:50|47241.9|47116.9|47244|47119|47245.7|47120.7|47239.9|47114.9|22
1612861200000|2021-02-09 09:00:00|47244.4|47119.4|47253.1|47128.1|47256.1|47131.1|47244.4|47119.4|27
1612861210000|2021-02-09 09:00:10|47252.9|47127.9|47252.8|47127.8|47254.5|47129.5|47250.4|47125.4|19
1612861220000|2021-02-09 09:00:20|47251.7|47126.7|47253.4|47128.4|47259|47134|47251.7|47126.7|27
1612861230000|2021-02-09 09:00:30|47253.6|47128.6|47259.7|47134.7|47260.9|47135.9|47251.7|47126.7|28
1612861240000|2021-02-09 09:00:40|47259.8|47134.8|47259.5|47134.5|47259.8|47134.8|47259.2|47134.2|14
1612861250000|2021-02-09 09:00:50|47262.1|47137.1|47258.9|47133.9|47264.9|47139.9|47257.8|47132.8|23
1612861260000|2021-02-09 09:01:00|47256.5|47131.5|47265.1|47140.1|47265.8|47140.8|47255|47130|18
1612861270000|2021-02-09 09:01:10|47265.2|47140.2|47270.2|47145.2|47271.1|47146.1|47264.5|47139.5|21
1612861280000|2021-02-09 09:01:20|47270.3|47145.3|47261.5|47136.5|47270.3|47145.3|47258|47133|19
1612861290000|2021-02-09 09:01:30|47261.2|47136.2|47261.2|47136.2|47264.6|47139.6|47257.3|47132.3|31
1612861300000|2021-02-09 09:01:40|47261|47136|47267.8|47142.8|47267.8|47142.8|47261|47136|26
1612861310000|2021-02-09 09:01:50|47267.9|47142.9|47271|47146|47272.3|47147.3|47267.9|47142.9|23
1612861320000|2021-02-09 09:02:00|47269.5|47144.5|47276.4|47151.4|47281.5|47156.5|47262.9|47137.9|29
1612861330000|2021-02-09 09:02:10|47276|47151|47229.1|47104.1|47276.1|47151.1|47229.1|47104.1|30
1612861340000|2021-02-09 09:02:20|47229.8|47104.8|47178|47053|47229.8|47104.8|47175.4|47050.4|33
1612861350000|2021-02-09 09:02:30|47177.8|47052.8|47173.6|47048.6|47177.8|47052.8|47166.5|47041.5|36
1612861360000|2021-02-09 09:02:40|47173.3|47048.3|47171.6|47046.6|47175.7|47050.7|47165.7|47040.7|29
1612861370000|2021-02-09 09:02:50|47170.8|47045.8|47174.8|47049.8|47175.7|47050.7|47170.8|47045.8|29
1612861380000|2021-02-09 09:03:00|47174.6|47049.6|47176.5|47051.5|47180.1|47055.1|47172.2|47047.2|31
1612861390000|2021-02-09 09:03:10|47175.5|47050.5|47175.2|47050.2|47179.2|47054.2|47174|47049|16
1612861400000|2021-02-09 09:03:20|47171.5|47046.5|47177.1|47052.1|47180.7|47055.7|47171.5|47046.5|22
1612861410000|2021-02-09 09:03:30|47177.7|47052.7|47196.4|47071.4|47197.3|47072.3|47177.7|47052.7|21
1612861420000|2021-02-09 09:03:40|47196.5|47071.5|47192.3|47067.3|47196.5|47071.5|47190.5|47065.5|24
1612861430000|2021-02-09 09:03:50|47192.9|47067.9|47178.9|47053.9|47192.9|47067.9|47177.1|47052.1|23
1612861440000|2021-02-09 09:04:00|47179|47054|47153.9|47028.9|47179.8|47054.8|47153.9|47028.9|24
1612861450000|2021-02-09 09:04:10|47154.6|47029.6|47132.6|47007.6|47160.1|47035.1|47123|46998|29
1612861460000|2021-02-09 09:04:20|47136|47011|47141.8|47016.8|47153.1|47028.1|47125.1|47000.1|30
1612861470000|2021-02-09 09:04:30|47139.5|47014.5|47134.9|47009.9|47141|47016|47126.5|47001.5|31
1612861480000|2021-02-09 09:04:40|47134.1|47009.1|47133|47008|47135.1|47010.1|47126.4|47001.4|31
1612861490000|2021-02-09 09:04:50|47129|47004|47139.3|47014.3|47142.3|47017.3|47114|46989|32
1612861500000|2021-02-09 09:05:00|47139.8|47014.8|47127.5|47002.5|47142.1|47017.1|47125|47000|34
1612861510000|2021-02-09 09:05:10|47126|47001|47128.1|47003.1|47132.2|47007.2|47119.4|46994.4|32
1612861520000|2021-02-09 09:05:20|47130.6|47005.6|47137.1|47012.1|47137.1|47012.1|47129.9|47004.9|28
1612861530000|2021-02-09 09:05:30|47135.1|47010.1|47145.5|47020.5|47164.9|47039.9|47135.1|47010.1|35
1612861540000|2021-02-09 09:05:40|47148.5|47023.5|47153.7|47028.7|47156.3|47031.3|47141.1|47016.1|29
1612861550000|2021-02-09 09:05:50|47153.8|47028.8|47169.4|47044.4|47169.4|47044.4|47153|47028|34
1612861560000|2021-02-09 09:06:00|47168.4|47043.4|47160.8|47035.8|47168.9|47043.9|47156.3|47031.3|23
1612861570000|2021-02-09 09:06:10|47160.9|47035.9|47165.8|47040.8|47170|47045|47160.9|47035.9|22
1612861580000|2021-02-09 09:06:20|47165.9|47040.9|47165.8|47040.8|47170.7|47045.7|47165|47040|24
1612861590000|2021-02-09 09:06:30|47166.1|47041.1|47169.7|47044.7|47179.3|47054.3|47163|47038|24
1612861600000|2021-02-09 09:06:40|47171.8|47046.8|47169.4|47044.4|47177.3|47052.3|47162.9|47037.9|26
1612861610000|2021-02-09 09:06:50|47167.2|47042.2|47161|47036|47175.1|47050.1|47159.5|47034.5|32
1612861620000|2021-02-09 09:07:00|47163|47038|47167.8|47042.8|47171|47046|47159.1|47034.1|32
1612861630000|2021-02-09 09:07:10|47171.9|47046.9|47163.6|47038.6|47172.8|47047.8|47158.4|47033.4|28
1612861640000|2021-02-09 09:07:20|47166.5|47041.5|47166.2|47041.2|47169.4|47044.4|47163.4|47038.4|25
1612861650000|2021-02-09 09:07:30|47166|47041|47168.2|47043.2|47170.9|47045.9|47166|47041|23
1612861660000|2021-02-09 09:07:40|47167.9|47042.9|47170.9|47045.9|47170.9|47045.9|47164.9|47039.9|23
1612861670000|2021-02-09 09:07:50|47171.1|47046.1|47166.8|47041.8|47173.7|47048.7|47166|47041|24
1612861680000|2021-02-09 09:08:00|47166.9|47041.9|47169.2|47044.2|47171.3|47046.3|47166|47041|31
1612861690000|2021-02-09 09:08:10|47170.1|47045.1|47168.2|47043.2|47174.7|47049.7|47166.2|47041.2|31
1612861700000|2021-02-09 09:08:20|47167.7|47042.7|47165.8|47040.8|47168|47043|47162.3|47037.3|34
1612861710000|2021-02-09 09:08:30|47165.9|47040.9|47164.6|47039.6|47169.2|47044.2|47163.4|47038.4|22
1612861720000|2021-02-09 09:08:40|47163.3|47038.3|47158.7|47033.7|47169|47044|47158.3|47033.3|30
1612861730000|2021-02-09 09:08:50|47158.8|47033.8|47129.9|47004.9|47159.2|47034.2|47129.9|47004.9|27
1612861740000|2021-02-09 09:09:00|47129.4|47004.4|47089.6|46964.6|47129.4|47004.4|47084.3|46959.3|24
1612861750000|2021-02-09 09:09:10|47088.1|46963.1|47069.3|46944.3|47088.1|46963.1|47066.5|46941.5|33
1612861760000|2021-02-09 09:09:20|47075|46950|47066|46941|47075|46950|47062.8|46937.8|27
1612861770000|2021-02-09 09:09:30|47066.3|46941.3|47062.6|46937.6|47070.4|46945.4|47062.6|46937.6|22
1612861780000|2021-02-09 09:09:40|47063.3|46938.3|47001.4|46876.4|47063.3|46938.3|47000.6|46875.6|38
1612861790000|2021-02-09 09:09:50|46997.5|46872.5|46923.1|46798.1|47003.5|46878.5|46923.1|46798.1|31
1612861800000|2021-02-09 09:10:00|46923.5|46798.5|46972.4|46847.4|46973.5|46848.5|46923.5|46798.5|31
1612861810000|2021-02-09 09:10:10|46976.2|46851.2|47005.5|46880.5|47009.9|46884.9|46971.3|46846.3|36
1612861820000|2021-02-09 09:10:20|47006.4|46881.4|47000|46875|47008.3|46883.3|46997|46872|37
1612861830000|2021-02-09 09:10:30|46999.9|46874.9|46991.2|46866.2|47002.8|46877.8|46988.3|46863.3|35
1612861840000|2021-02-09 09:10:40|46994.9|46869.9|46968.1|46843.1|47000.3|46875.3|46963.3|46838.3|33
1612861850000|2021-02-09 09:10:50|46971.8|46846.8|46996|46871|46997.5|46872.5|46967.5|46842.5|31
1612861860000|2021-02-09 09:11:00|46993.8|46868.8|47014.4|46889.4|47014.4|46889.4|46993.8|46868.8|31
1612861870000|2021-02-09 09:11:10|47014.6|46889.6|47022.1|46897.1|47033.9|46908.9|47001|46876|30
1612861880000|2021-02-09 09:11:20|47020.2|46895.2|47025.3|46900.3|47032.2|46907.2|47010.8|46885.8|33
1612861890000|2021-02-09 09:11:30|47026.1|46901.1|47018.3|46893.3|47034.4|46909.4|47016.9|46891.9|33
1612861900000|2021-02-09 09:11:40|47017.1|46892.1|47021.6|46896.6|47026.8|46901.8|47015.3|46890.3|31
1612861910000|2021-02-09 09:11:50|47020|46895|47010.2|46885.2|47021.7|46896.7|47010.2|46885.2|25
1612861920000|2021-02-09 09:12:00|47013.1|46888.1|47018.5|46893.5|47022|46897|47009.4|46884.4|33
1612861930000|2021-02-09 09:12:10|47021|46896|47022.6|46897.6|47022.6|46897.6|47013.8|46888.8|31
1612861940000|2021-02-09 09:12:20|47021.8|46896.8|47018.1|46893.1|47023.2|46898.2|47017.4|46892.4|25
1612861950000|2021-02-09 09:12:30|47024.4|46899.4|47048.1|46923.1|47055.9|46930.9|47024.4|46899.4|27
1612861960000|2021-02-09 09:12:40|47045.9|46920.9|47030.7|46905.7|47045.9|46920.9|47022.7|46897.7|30
1612861970000|2021-02-09 09:12:50|47028.5|46903.5|47029.7|46904.7|47037.2|46912.2|47025.8|46900.8|32
1612861980000|2021-02-09 09:13:00|47029.1|46904.1|47033|46908|47033|46908|47027.9|46902.9|30
1612861990000|2021-02-09 09:13:10|47032.5|46907.5|47021.7|46896.7|47032.5|46907.5|47018.3|46893.3|33
1612862000000|2021-02-09 09:13:20|47015.7|46890.7|47019.1|46894.1|47033|46908|47014.5|46889.5|34
1612862010000|2021-02-09 09:13:30|47023.7|46898.7|47031.8|46906.8|47032.8|46907.8|47023.7|46898.7|27
1612862020000|2021-02-09 09:13:40|47040.6|46915.6|47040.5|46915.5|47046.6|46921.6|47040.1|46915.1|27
1612862030000|2021-02-09 09:13:50|47040.6|46915.6|47017.1|46892.1|47040.7|46915.7|47014.6|46889.6|25
1612862040000|2021-02-09 09:14:00|47018.1|46893.1|47005.6|46880.6|47018.2|46893.2|47003.7|46878.7|26
1612862050000|2021-02-09 09:14:10|47006.1|46881.1|46975.9|46850.9|47014.7|46889.7|46970.2|46845.2|31
1612862060000|2021-02-09 09:14:20|46979.8|46854.8|47003.7|46878.7|47006.3|46881.3|46979.8|46854.8|34
1612862070000|2021-02-09 09:14:30|47004|46879|46989.1|46864.1|47004|46879|46984.2|46859.2|29
1612862080000|2021-02-09 09:14:40|46983.9|46858.9|46974|46849|46995.8|46870.8|46971.2|46846.2|31
1612862090000|2021-02-09 09:14:50|46966.2|46841.2|46891.9|46766.9|46970.6|46845.6|46891.9|46766.9|30
1612862100000|2021-02-09 09:15:00|46889.1|46764.1|46885.9|46760.9|46889.1|46764.1|46855.1|46730.1|38
1612862110000|2021-02-09 09:15:10|46885.8|46760.8|46877.3|46752.3|46887.5|46762.5|46875.3|46750.3|33
1612862120000|2021-02-09 09:15:20|46877.4|46752.4|46893.3|46768.3|46894.8|46769.8|46870.2|46745.2|31
1612862130000|2021-02-09 09:15:30|46890.5|46765.5|46873.2|46748.2|46890.5|46765.5|46872.6|46747.6|36
1612862140000|2021-02-09 09:15:40|46873|46748|46912.4|46787.4|46917.6|46792.6|46872.5|46747.5|34
1612862150000|2021-02-09 09:15:50|46910.9|46785.9|46930|46805|46930|46805|46898.1|46773.1|36
1612862160000|2021-02-09 09:16:00|46926|46801|46944.5|46819.5|46947.5|46822.5|46926|46801|35
1612862170000|2021-02-09 09:16:10|46948.2|46823.2|46931.9|46806.9|46948.2|46823.2|46917.2|46792.2|35
1612862180000|2021-02-09 09:16:20|46933.2|46808.2|46915.9|46790.9|46943|46818|46902.4|46777.4|38
1612862190000|2021-02-09 09:16:30|46915.2|46790.2|46928.4|46803.4|46938.1|46813.1|46910.3|46785.3|34
1612862200000|2021-02-09 09:16:40|46929.9|46804.9|46923.7|46798.7|46930.3|46805.3|46919.5|46794.5|25
1612862210000|2021-02-09 09:16:50|46918.7|46793.7|46936.2|46811.2|46938.1|46813.1|46918.7|46793.7|32
1612862220000|2021-02-09 09:17:00|46933.9|46808.9|46948.1|46823.1|46950.7|46825.7|46926.7|46801.7|33
1612862230000|2021-02-09 09:17:10|46948.6|46823.6|46945.7|46820.7|46957.2|46832.2|46944.2|46819.2|27
1612862240000|2021-02-09 09:17:20|46952.8|46827.8|46953.8|46828.8|46962.9|46837.9|46947.1|46822.1|31
1612862250000|2021-02-09 09:17:30|46950.6|46825.6|46959.9|46834.9|46959.9|46834.9|46941.1|46816.1|26
1612862260000|2021-02-09 09:17:40|46960.1|46835.1|46965|46840|46967.6|46842.6|46943.5|46818.5|32
1612862270000|2021-02-09 09:17:50|46986.7|46861.7|46999.9|46874.9|47007.3|46882.3|46986.7|46861.7|31
1612862280000|2021-02-09 09:18:00|47000|46875|47023.4|46898.4|47040.3|46915.3|46993.9|46868.9|38
1612862290000|2021-02-09 09:18:10|47025.7|46900.7|47042.7|46917.7|47048.1|46923.1|47019.6|46894.6|32
1612862300000|2021-02-09 09:18:20|47042.1|46917.1|47028.2|46903.2|47043.1|46918.1|47028.1|46903.1|30
1612862310000|2021-02-09 09:18:30|47027.4|46902.4|47083.5|46958.5|47088|46963|47022.9|46897.9|32
1612862320000|2021-02-09 09:18:40|47085.5|46960.5|47092|46967|47092|46967|47066.3|46941.3|28
1612862330000|2021-02-09 09:18:50|47092.8|46967.8|47074.6|46949.6|47099.1|46974.1|47074.6|46949.6|25
1612862340000|2021-02-09 09:19:00|47071.3|46946.3|47080.2|46955.2|47084.5|46959.5|47070.2|46945.2|24
1612862350000|2021-02-09 09:19:10|47079.6|46954.6|47074.6|46949.6|47079.6|46954.6|47067.6|46942.6|24
1612862360000|2021-02-09 09:19:20|47072.6|46947.6|47077.9|46952.9|47083.5|46958.5|47072.6|46947.6|31
1612862370000|2021-02-09 09:19:30|47078.5|46953.5|47073.4|46948.4|47078.5|46953.5|47071|46946|26
1612862380000|2021-02-09 09:19:40|47073.5|46948.5|47068.2|46943.2|47073.6|46948.6|47068.2|46943.2|19
1612862390000|2021-02-09 09:19:50|47068.4|46943.4|47047.1|46922.1|47068.6|46943.6|47047.1|46922.1|15
1612862400000|2021-02-09 09:20:00|47043|46918|47057.3|46932.3|47060.4|46935.4|47042.7|46917.7|24
1612862410000|2021-02-09 09:20:10|47049|46924|47052.3|46927.3|47067.7|46942.7|47047.5|46922.5|21
1612862420000|2021-02-09 09:20:20|47046.6|46921.6|47051.8|46926.8|47057.5|46932.5|47046.6|46921.6|32
1612862430000|2021-02-09 09:20:30|47052|46927|47054.7|46929.7|47065.8|46940.8|47049.5|46924.5|28
1612862440000|2021-02-09 09:20:40|47053.9|46928.9|47051.3|46926.3|47055|46930|47050.1|46925.1|25
1612862450000|2021-02-09 09:20:50|47049.1|46924.1|47050.2|46925.2|47051.1|46926.1|47037.2|46912.2|22
1612862460000|2021-02-09 09:21:00|47050.3|46925.3|47049.6|46924.6|47060.7|46935.7|47049.6|46924.6|20
1612862470000|2021-02-09 09:21:10|47050.2|46925.2|47052|46927|47052.7|46927.7|47048.1|46923.1|23
1612862480000|2021-02-09 09:21:20|47051.8|46926.8|47052.1|46927.1|47052.3|46927.3|47051|46926|17
1612862490000|2021-02-09 09:21:30|47052.3|46927.3|47054.8|46929.8|47054.8|46929.8|47052.3|46927.3|14
1612862500000|2021-02-09 09:21:40|47055|46930|47054.1|46929.1|47060.2|46935.2|47054.1|46929.1|22
1612862510000|2021-02-09 09:21:50|47058|46933|47065.3|46940.3|47065.3|46940.3|47055|46930|11
1612862520000|2021-02-09 09:22:00|47065.2|46940.2|47062.4|46937.4|47065.7|46940.7|47061.1|46936.1|15
1612862530000|2021-02-09 09:22:10|47062.3|46937.3|47055.6|46930.6|47063.2|46938.2|47052.6|46927.6|18
1612862540000|2021-02-09 09:22:20|47056.9|46931.9|47062.9|46937.9|47064.5|46939.5|47056.9|46931.9|12
1612862550000|2021-02-09 09:22:30|47066.4|46941.4|47067.6|46942.6|47071|46946|47066.2|46941.2|18
1612862560000|2021-02-09 09:22:40|47067.5|46942.5|47059.7|46934.7|47067.5|46942.5|47059|46934|24
1612862570000|2021-02-09 09:22:50|47060.2|46935.2|47060.9|46935.9|47064.2|46939.2|47057.5|46932.5|17
1612862580000|2021-02-09 09:23:00|47059.7|46934.7|47062.6|46937.6|47067.4|46942.4|47054.4|46929.4|25
1612862590000|2021-02-09 09:23:10|47064.4|46939.4|47062.4|46937.4|47064.5|46939.5|47062.1|46937.1|15
1612862600000|2021-02-09 09:23:20|47062.8|46937.8|47063.4|46938.4|47065|46940|47056.6|46931.6|22
1612862610000|2021-02-09 09:23:30|47064|46939|47062.4|46937.4|47064.2|46939.2|47062.4|46937.4|7
1612862620000|2021-02-09 09:23:40|47062.6|46937.6|47062.4|46937.4|47062.7|46937.7|47062|46937|7
1612862630000|2021-02-09 09:23:50|47062|46937|47062.5|46937.5|47062.5|46937.5|47062|46937|5
1612862640000|2021-02-09 09:24:00|47062.8|46937.8|47069.5|46944.5|47072.4|46947.4|47062.3|46937.3|19
1612862650000|2021-02-09 09:24:10|47069.8|46944.8|47083.4|46958.4|47087.3|46962.3|47068.2|46943.2|30
1612862660000|2021-02-09 09:24:20|47083.8|46958.8|47066.6|46941.6|47083.8|46958.8|47065.7|46940.7|25
1612862670000|2021-02-09 09:24:30|47066.4|46941.4|47077.6|46952.6|47077.6|46952.6|47066.3|46941.3|24
1612862680000|2021-02-09 09:24:40|47080.4|46955.4|47073.1|46948.1|47087.1|46962.1|47068.3|46943.3|34
1612862690000|2021-02-09 09:24:50|47070.1|46945.1|47064|46939|47071.7|46946.7|47064|46939|27
1612862700000|2021-02-09 09:25:00|47064.1|46939.1|47054|46929|47065.7|46940.7|47050.3|46925.3|24
1612862710000|2021-02-09 09:25:10|47055.9|46930.9|47035|46910|47056.9|46931.9|47035|46910|22
1612862720000|2021-02-09 09:25:20|47035.7|46910.7|47031.3|46906.3|47035.7|46910.7|47018|46893|32
1612862730000|2021-02-09 09:25:30|47031.8|46906.8|47044.8|46919.8|47046.2|46921.2|47031.8|46906.8|29
1612862740000|2021-02-09 09:25:40|47038.6|46913.6|47029.6|46904.6|47048.7|46923.7|47021.4|46896.4|31
1612862750000|2021-02-09 09:25:50|47030.4|46905.4|47022.5|46897.5|47035.6|46910.6|47014.1|46889.1|36
1612862760000|2021-02-09 09:26:00|47025.3|46900.3|47018.8|46893.8|47025.3|46900.3|47007.8|46882.8|33
1612862770000|2021-02-09 09:26:10|47016.5|46891.5|47026.5|46901.5|47026.8|46901.8|47016.5|46891.5|20
1612862780000|2021-02-09 09:26:20|47027.8|46902.8|47026.6|46901.6|47033.6|46908.6|47024.5|46899.5|27
1612862790000|2021-02-09 09:26:30|47025.8|46900.8|47021.1|46896.1|47028.4|46903.4|47019.9|46894.9|23
1612862800000|2021-02-09 09:26:40|47020.4|46895.4|47017|46892|47021.8|46896.8|47014.3|46889.3|25
1612862810000|2021-02-09 09:26:50|47015.9|46890.9|47015.3|46890.3|47021.8|46896.8|47011.7|46886.7|25
1612862820000|2021-02-09 09:27:00|47016.8|46891.8|47033.4|46908.4|47033.4|46908.4|47016.8|46891.8|15
1612862830000|2021-02-09 09:27:10|47033.7|46908.7|47043.6|46918.6|47043.6|46918.6|47033.7|46908.7|18
1612862840000|2021-02-09 09:27:20|47043.7|46918.7|47037.5|46912.5|47047.6|46922.6|47036.5|46911.5|22
1612862850000|2021-02-09 09:27:30|47038.9|46913.9|47026|46901|47038.9|46913.9|47025.5|46900.5|26
1612862860000|2021-02-09 09:27:40|47024.7|46899.7|47031.2|46906.2|47032.7|46907.7|47024.7|46899.7|14
1612862870000|2021-02-09 09:27:50|47030.2|46905.2|47031.5|46906.5|47031.7|46906.7|47030.2|46905.2|8
1612862880000|2021-02-09 09:28:00|47030.8|46905.8|47044.4|46919.4|47051|46926|47029.9|46904.9|28
1612862890000|2021-02-09 09:28:10|47041.8|46916.8|47027.7|46902.7|47042.4|46917.4|47027.3|46902.3|18
1612862900000|2021-02-09 09:28:20|47028.3|46903.3|47024.5|46899.5|47028.3|46903.3|47019.9|46894.9|18
1612862910000|2021-02-09 09:28:30|47025|46900|47009.4|46884.4|47025|46900|47009.4|46884.4|25
1612862920000|2021-02-09 09:28:40|47011.1|46886.1|46985.6|46860.6|47011.1|46886.1|46974.2|46849.2|36
1612862930000|2021-02-09 09:28:50|46984.6|46859.6|46974.6|46849.6|46984.6|46859.6|46974.6|46849.6|33
1612862940000|2021-02-09 09:29:00|46974.7|46849.7|46970.5|46845.5|46979.6|46854.6|46970.5|46845.5|21
1612862950000|2021-02-09 09:29:10|46971.4|46846.4|46942.4|46817.4|46971.4|46846.4|46940.6|46815.6|31
1612862960000|2021-02-09 09:29:20|46941.7|46816.7|46931.1|46806.1|46945.8|46820.8|46927.2|46802.2|28
1612862970000|2021-02-09 09:29:30|46927.3|46802.3|46902.5|46777.5|46932.5|46807.5|46897.6|46772.6|29
1612862980000|2021-02-09 09:29:40|46902.8|46777.8|46900.5|46775.5|46904.5|46779.5|46885.1|46760.1|31
1612862990000|2021-02-09 09:29:50|46896.3|46771.3|46890.6|46765.6|46902.2|46777.2|46890.6|46765.6|25
1612863000000|2021-02-09 09:30:00|46887.9|46762.9|46882|46757|46893.5|46768.5|46881.9|46756.9|31
1612863010000|2021-02-09 09:30:10|46881.9|46756.9|46870.8|46745.8|46881.9|46756.9|46870.8|46745.8|25
1612863020000|2021-02-09 09:30:20|46870.9|46745.9|46829.7|46704.7|46870.9|46745.9|46829.7|46704.7|35
1612863030000|2021-02-09 09:30:30|46822.1|46697.1|46824.7|46699.7|46827.7|46702.7|46818.2|46693.2|32
1612863040000|2021-02-09 09:30:40|46821.8|46696.8|46821.8|46696.8|46822|46697|46814.1|46689.1|26
1612863050000|2021-02-09 09:30:50|46822.1|46697.1|46824.4|46699.4|46827.5|46702.5|46815.9|46690.9|27
1612863060000|2021-02-09 09:31:00|46824.7|46699.7|46837.9|46712.9|46838.8|46713.8|46817.9|46692.9|28
1612863070000|2021-02-09 09:31:10|46838.3|46713.3|46811.3|46686.3|46839.4|46714.4|46809.6|46684.6|28
1612863080000|2021-02-09 09:31:20|46812.2|46687.2|46808.7|46683.7|46824.5|46699.5|46806.7|46681.7|37
1612863090000|2021-02-09 09:31:30|46806.7|46681.7|46648.5|46523.5|46806.7|46681.7|46647.9|46522.9|36
1612863100000|2021-02-09 09:31:40|46640.7|46515.7|46660.7|46535.7|46671.9|46546.9|46638.2|46513.2|39
1612863110000|2021-02-09 09:31:50|46655|46530|46607.6|46482.6|46661.8|46536.8|46607.6|46482.6|40
1612863120000|2021-02-09 09:32:00|46608.1|46483.1|46574.3|46449.3|46620.9|46495.9|46559.4|46434.4|36
1612863130000|2021-02-09 09:32:10|46571.8|46446.8|46549.2|46424.2|46586.4|46461.4|46541.4|46416.4|38
1612863140000|2021-02-09 09:32:20|46548.4|46423.4|46554|46429|46565.1|46440.1|46547|46422|32
1612863150000|2021-02-09 09:32:30|46554.9|46429.9|46570.7|46445.7|46573.3|46448.3|46554.9|46429.9|33
1612863160000|2021-02-09 09:32:40|46571|46446|46555.6|46430.6|46571.8|46446.8|46555.1|46430.1|33
1612863170000|2021-02-09 09:32:50|46557.5|46432.5|46557.1|46432.1|46560.9|46435.9|46551.3|46426.3|30
1612863180000|2021-02-09 09:33:00|46556.9|46431.9|46553.9|46428.9|46557.6|46432.6|46550.6|46425.6|28
1612863190000|2021-02-09 09:33:10|46553.5|46428.5|46521.9|46396.9|46553.5|46428.5|46521.3|46396.3|30
1612863200000|2021-02-09 09:33:20|46522.2|46397.2|46496.7|46371.7|46531.5|46406.5|46493.9|46368.9|32
1612863210000|2021-02-09 09:33:30|46491.9|46366.9|46494.1|46369.1|46495.9|46370.9|46487.6|46362.6|25
1612863220000|2021-02-09 09:33:40|46493.6|46368.6|46467.3|46342.3|46502.4|46377.4|46467.3|46342.3|30
1612863230000|2021-02-09 09:33:50|46464.6|46339.6|46462.1|46337.1|46490|46365|46460.6|46335.6|38
1612863240000|2021-02-09 09:34:00|46467|46342|46443|46318|46469.3|46344.3|46443|46318|37
1612863250000|2021-02-09 09:34:10|46446.3|46321.3|46450.4|46325.4|46450.4|46325.4|46438.7|46313.7|37
1612863260000|2021-02-09 09:34:20|46449.8|46324.8|46446.9|46321.9|46452.5|46327.5|46442.6|46317.6|36
1612863270000|2021-02-09 09:34:30|46445.3|46320.3|46447.8|46322.8|46450.6|46325.6|46435.3|46310.3|33
1612863280000|2021-02-09 09:34:40|46449.4|46324.4|46440.1|46315.1|46449.4|46324.4|46440.1|46315.1|31
1612863290000|2021-02-09 09:34:50|46443.7|46318.7|46371.8|46246.8|46443.7|46318.7|46358.9|46233.9|32
1612863300000|2021-02-09 09:35:00|46371.1|46246.1|46408|46283|46415|46290|46342.6|46217.6|34
1612863310000|2021-02-09 09:35:10|46414.3|46289.3|46410.6|46285.6|46414.3|46289.3|46372.1|46247.1|34
1612863320000|2021-02-09 09:35:20|46411.9|46286.9|46409.6|46284.6|46433.9|46308.9|46377.7|46252.7|31
1612863330000|2021-02-09 09:35:30|46409.8|46284.8|46410|46285|46437.1|46312.1|46405|46280|32
1612863340000|2021-02-09 09:35:40|46405.1|46280.1|46405.9|46280.9|46422.9|46297.9|46391|46266|31
1612863350000|2021-02-09 09:35:50|46404.8|46279.8|46395.2|46270.2|46404.8|46279.8|46394.5|46269.5|33
1612863360000|2021-02-09 09:36:00|46397|46272|46443.4|46318.4|46448.5|46323.5|46385.9|46260.9|33
1612863370000|2021-02-09 09:36:10|46451.2|46326.2|46468|46343|46470.1|46345.1|46450.3|46325.3|23
1612863380000|2021-02-09 09:36:20|46468.4|46343.4|46491.6|46366.6|46495.3|46370.3|46466.4|46341.4|23
1612863390000|2021-02-09 09:36:30|46494.4|46369.4|46488|46363|46499|46374|46487.7|46362.7|29
1612863400000|2021-02-09 09:36:40|46488.8|46363.8|46464.7|46339.7|46490.4|46365.4|46462.9|46337.9|34
1612863410000|2021-02-09 09:36:50|46463.8|46338.8|46460.4|46335.4|46478.6|46353.6|46457.9|46332.9|33
1612863420000|2021-02-09 09:37:00|46461.1|46336.1|46502.3|46377.3|46503.6|46378.6|46461.1|46336.1|33
1612863430000|2021-02-09 09:37:10|46502.9|46377.9|46471.5|46346.5|46504.1|46379.1|46469.6|46344.6|33
1612863440000|2021-02-09 09:37:20|46471.2|46346.2|46471.5|46346.5|46488.8|46363.8|46471.2|46346.2|31
1612863450000|2021-02-09 09:37:30|46471.2|46346.2|46479.6|46354.6|46481.5|46356.5|46471.2|46346.2|33
1612863460000|2021-02-09 09:37:40|46477.6|46352.6|46482.8|46357.8|46496.6|46371.6|46477.4|46352.4|31
1612863470000|2021-02-09 09:37:50|46481.5|46356.5|46488|46363|46489.8|46364.8|46478.5|46353.5|32
1612863480000|2021-02-09 09:38:00|46487.7|46362.7|46498.9|46373.9|46498.9|46373.9|46486.4|46361.4|24
1612863490000|2021-02-09 09:38:10|46499|46374|46524.6|46399.6|46524.6|46399.6|46496.7|46371.7|17
1612863500000|2021-02-09 09:38:20|46518.1|46393.1|46515|46390|46518.1|46393.1|46503.5|46378.5|19
1612863510000|2021-02-09 09:38:30|46514.8|46389.8|46530|46405|46535|46410|46513.4|46388.4|10
1612863520000|2021-02-09 09:38:40|46521.4|46396.4|46506.6|46381.6|46521.4|46396.4|46504|46379|30
1612863530000|2021-02-09 09:38:50|46510.1|46385.1|46473.8|46348.8|46510.1|46385.1|46473.6|46348.6|32
1612863540000|2021-02-09 09:39:00|46474.3|46349.3|46483.3|46358.3|46493.2|46368.2|46474.3|46349.3|32
1612863550000|2021-02-09 09:39:10|46483.7|46358.7|46506.4|46381.4|46506.5|46381.5|46482.9|46357.9|26
1612863560000|2021-02-09 09:39:20|46505.5|46380.5|46507.5|46382.5|46508.6|46383.6|46503.9|46378.9|21
1612863570000|2021-02-09 09:39:30|46507.2|46382.2|46508.4|46383.4|46512.6|46387.6|46505.7|46380.7|28
1612863580000|2021-02-09 09:39:40|46511|46386|46499|46374|46511|46386|46498.5|46373.5|20
1612863590000|2021-02-09 09:39:50|46494|46369|46492|46367|46494.9|46369.9|46486.8|46361.8|17
1612863600000|2021-02-09 09:40:00|46496.8|46371.8|46493|46368|46496.8|46371.8|46481.5|46356.5|29
1612863610000|2021-02-09 09:40:10|46496.1|46371.1|46500.4|46375.4|46506.1|46381.1|46491.5|46366.5|23
1612863620000|2021-02-09 09:40:20|46502.7|46377.7|46510.1|46385.1|46510.9|46385.9|46498.9|46373.9|28
1612863630000|2021-02-09 09:40:30|46510.7|46385.7|46522.3|46397.3|46527.4|46402.4|46509.4|46384.4|26
1612863640000|2021-02-09 09:40:40|46523.1|46398.1|46525.3|46400.3|46527.4|46402.4|46519.5|46394.5|17
1612863650000|2021-02-09 09:40:50|46526.6|46401.6|46510.2|46385.2|46531|46406|46510.2|46385.2|21
1612863660000|2021-02-09 09:41:00|46508|46383|46477.6|46352.6|46511.4|46386.4|46477.5|46352.5|24
1612863670000|2021-02-09 09:41:10|46477.8|46352.8|46490.7|46365.7|46490.7|46365.7|46477.6|46352.6|30
1612863680000|2021-02-09 09:41:20|46490.4|46365.4|46487.3|46362.3|46498|46373|46486.1|46361.1|35
1612863690000|2021-02-09 09:41:30|46486.3|46361.3|46490.2|46365.2|46493.7|46368.7|46479.7|46354.7|30
1612863700000|2021-02-09 09:41:40|46486.4|46361.4|46485.7|46360.7|46487.5|46362.5|46479.2|46354.2|23
1612863710000|2021-02-09 09:41:50|46498|46373|46526.4|46401.4|46531.1|46406.1|46490.7|46365.7|33
1612863720000|2021-02-09 09:42:00|46528.6|46403.6|46522|46397|46530.7|46405.7|46514.7|46389.7|30
1612863730000|2021-02-09 09:42:10|46521.5|46396.5|46530.3|46405.3|46533.1|46408.1|46510.9|46385.9|32
1612863740000|2021-02-09 09:42:20|46530.6|46405.6|46498|46373|46530.9|46405.9|46498|46373|31
1612863750000|2021-02-09 09:42:30|46496.8|46371.8|46492.5|46367.5|46496.9|46371.9|46484.5|46359.5|20
1612863760000|2021-02-09 09:42:40|46491.6|46366.6|46489.5|46364.5|46500.2|46375.2|46485.4|46360.4|33
1612863770000|2021-02-09 09:42:50|46491.5|46366.5|46473.9|46348.9|46492.7|46367.7|46473.1|46348.1|31
1612863780000|2021-02-09 09:43:00|46476.1|46351.1|46465.7|46340.7|46491.7|46366.7|46457.5|46332.5|32
1612863790000|2021-02-09 09:43:10|46463.6|46338.6|46424.3|46299.3|46465.2|46340.2|46419.7|46294.7|32
1612863800000|2021-02-09 09:43:20|46425.8|46300.8|46428.5|46303.5|46440|46315|46425.8|46300.8|32
1612863810000|2021-02-09 09:43:30|46425.4|46300.4|46421.9|46296.9|46429.1|46304.1|46421.4|46296.4|25
1612863820000|2021-02-09 09:43:40|46420.8|46295.8|46365|46240|46421.8|46296.8|46365|46240|28
1612863830000|2021-02-09 09:43:50|46361.9|46236.9|46339|46214|46364.3|46239.3|46338.8|46213.8|25
1612863840000|2021-02-09 09:44:00|46338.8|46213.8|46308.1|46183.1|46338.8|46213.8|46308|46183|29
1612863850000|2021-02-09 09:44:10|46308.2|46183.2|46298.1|46173.1|46320.1|46195.1|46296.3|46171.3|33
1612863860000|2021-02-09 09:44:20|46299.9|46174.9|46307|46182|46320.1|46195.1|46299.9|46174.9|26
1612863870000|2021-02-09 09:44:30|46309.8|46184.8|46166.3|46041.3|46315.1|46190.1|46166.3|46041.3|39
1612863880000|2021-02-09 09:44:40|46165.9|46040.9|46167.9|46042.9|46182.6|46057.6|46162.6|46037.6|33
1612863890000|2021-02-09 09:44:50|46165.1|46040.1|46152.2|46027.2|46180.7|46055.7|46152.2|46027.2|34
1612863900000|2021-02-09 09:45:00|46150.3|46025.3|46146.7|46021.7|46159.3|46034.3|46138.2|46013.2|34
1612863910000|2021-02-09 09:45:10|46156.7|46031.7|46198.2|46073.2|46198.2|46073.2|46148.9|46023.9|35
1612863920000|2021-02-09 09:45:20|46202.9|46077.9|46273.8|46148.8|46278.3|46153.3|46202.3|46077.3|35
1612863930000|2021-02-09 09:45:30|46271.1|46146.1|46320.8|46195.8|46321.1|46196.1|46271.1|46146.1|36
1612863940000|2021-02-09 09:45:40|46320.2|46195.2|46344.7|46219.7|46347.2|46222.2|46318|46193|35
1612863950000|2021-02-09 09:45:50|46347.3|46222.3|46345.2|46220.2|46381|46256|46344.3|46219.3|34
1612863960000|2021-02-09 09:46:00|46345.5|46220.5|46365.7|46240.7|46373.7|46248.7|46345.5|46220.5|34
1612863970000|2021-02-09 09:46:10|46365.8|46240.8|46351.6|46226.6|46366.6|46241.6|46346.6|46221.6|34
1612863980000|2021-02-09 09:46:20|46352.5|46227.5|46349.4|46224.4|46361.8|46236.8|46349.4|46224.4|30
1612863990000|2021-02-09 09:46:30|46350.7|46225.7|46348.9|46223.9|46350.9|46225.9|46340.1|46215.1|32
1612864000000|2021-02-09 09:46:40|46350|46225|46375.6|46250.6|46380|46255|46348.6|46223.6|38
1612864010000|2021-02-09 09:46:50|46375|46250|46410|46285|46410|46285|46375|46250|32
1612864020000|2021-02-09 09:47:00|46413.2|46288.2|46443.6|46318.6|46448.1|46323.1|46412|46287|29
1612864030000|2021-02-09 09:47:10|46445.1|46320.1|46459.4|46334.4|46486.3|46361.3|46445.1|46320.1|32
1612864040000|2021-02-09 09:47:20|46467|46342|46483.3|46358.3|46488.2|46363.2|46467|46342|27
1612864050000|2021-02-09 09:47:30|46480.7|46355.7|46497.9|46372.9|46499.9|46374.9|46479.9|46354.9|27
1612864060000|2021-02-09 09:47:40|46496.3|46371.3|46486.2|46361.2|46498.4|46373.4|46485.1|46360.1|32
1612864070000|2021-02-09 09:47:50|46489|46364|46493.8|46368.8|46493.8|46368.8|46488.6|46363.6|20
1612864080000|2021-02-09 09:48:00|46490.9|46365.9|46496.1|46371.1|46496.4|46371.4|46489.6|46364.6|24
1612864090000|2021-02-09 09:48:10|46500.3|46375.3|46524.5|46399.5|46543.9|46418.9|46492.3|46367.3|34
1612864100000|2021-02-09 09:48:20|46527.2|46402.2|46588.9|46463.9|46593.8|46468.8|46527.2|46402.2|25
1612864110000|2021-02-09 09:48:30|46585.1|46460.1|46609.6|46484.6|46617.5|46492.5|46585.1|46460.1|28
1612864120000|2021-02-09 09:48:40|46603.6|46478.6|46582.2|46457.2|46603.6|46478.6|46542.5|46417.5|34
1612864130000|2021-02-09 09:48:50|46574|46449|46594.1|46469.1|46595.4|46470.4|46537.2|46412.2|36
1612864140000|2021-02-09 09:49:00|46594|46469|46616.6|46491.6|46619|46494|46592.1|46467.1|30
1612864150000|2021-02-09 09:49:10|46615.7|46490.7|46601.2|46476.2|46616.7|46491.7|46600.9|46475.9|26
1612864160000|2021-02-09 09:49:20|46599.6|46474.6|46585.4|46460.4|46602.1|46477.1|46574.9|46449.9|29
1612864170000|2021-02-09 09:49:30|46585.5|46460.5|46561|46436|46591|46466|46556|46431|36
1612864180000|2021-02-09 09:49:40|46564.1|46439.1|46601.1|46476.1|46601.3|46476.3|46563|46438|34
1612864190000|2021-02-09 09:49:50|46599.7|46474.7|46580.8|46455.8|46599.7|46474.7|46575.7|46450.7|29
1612864200000|2021-02-09 09:50:00|46581.9|46456.9|46625.4|46500.4|46625.4|46500.4|46574.4|46449.4|27
1612864210000|2021-02-09 09:50:10|46622.1|46497.1|46641|46516|46641|46516|46621.8|46496.8|31
1612864220000|2021-02-09 09:50:20|46639.5|46514.5|46663|46538|46686.6|46561.6|46635.7|46510.7|34
1612864230000|2021-02-09 09:50:30|46691.4|46566.4|46654.1|46529.1|46703.2|46578.2|46636.8|46511.8|38
1612864240000|2021-02-09 09:50:40|46654.2|46529.2|46664|46539|46667.5|46542.5|46647.3|46522.3|32
1612864250000|2021-02-09 09:50:50|46665.8|46540.8|46659|46534|46667.2|46542.2|46650.2|46525.2|30
1612864260000|2021-02-09 09:51:00|46661|46536|46665.8|46540.8|46681.3|46556.3|46661|46536|31
1612864270000|2021-02-09 09:51:10|46666.8|46541.8|46646.8|46521.8|46666.8|46541.8|46640.6|46515.6|25
1612864280000|2021-02-09 09:51:20|46643.2|46518.2|46657.7|46532.7|46660.9|46535.9|46637.1|46512.1|25
1612864290000|2021-02-09 09:51:30|46657.8|46532.8|46612.3|46487.3|46657.8|46532.8|46612|46487|36
1612864300000|2021-02-09 09:51:40|46614.7|46489.7|46601|46476|46614.7|46489.7|46590.9|46465.9|30
1612864310000|2021-02-09 09:51:50|46600|46475|46602.8|46477.8|46608.6|46483.6|46599.7|46474.7|34
1612864320000|2021-02-09 09:52:00|46602.5|46477.5|46597.3|46472.3|46606.7|46481.7|46595.3|46470.3|27
1612864330000|2021-02-09 09:52:10|46597.7|46472.7|46599.3|46474.3|46608.9|46483.9|46597.7|46472.7|25
1612864340000|2021-02-09 09:52:20|46599.1|46474.1|46622.7|46497.7|46622.7|46497.7|46592.3|46467.3|31
1612864350000|2021-02-09 09:52:30|46621.3|46496.3|46623.7|46498.7|46651|46526|46620|46495|36
1612864360000|2021-02-09 09:52:40|46623.2|46498.2|46615.4|46490.4|46623.2|46498.2|46612.7|46487.7|36
1612864370000|2021-02-09 09:52:50|46613.5|46488.5|46617.6|46492.6|46619.1|46494.1|46613.5|46488.5|28
1612864380000|2021-02-09 09:53:00|46615.6|46490.6|46615.6|46490.6|46632.3|46507.3|46613.6|46488.6|28
1612864390000|2021-02-09 09:53:10|46620.5|46495.5|46621.5|46496.5|46624|46499|46611.6|46486.6|26
1612864400000|2021-02-09 09:53:20|46619.1|46494.1|46625.6|46500.6|46625.6|46500.6|46614.9|46489.9|28
1612864410000|2021-02-09 09:53:30|46625.7|46500.7|46630.5|46505.5|46638.1|46513.1|46623.7|46498.7|32
1612864420000|2021-02-09 09:53:40|46631.5|46506.5|46622.8|46497.8|46632.2|46507.2|46622.8|46497.8|29
1612864430000|2021-02-09 09:53:50|46625|46500|46620|46495|46626.6|46501.6|46618.2|46493.2|23
1612864440000|2021-02-09 09:54:00|46618.2|46493.2|46613.6|46488.6|46622.6|46497.6|46611.1|46486.1|23
1612864450000|2021-02-09 09:54:10|46614.1|46489.1|46552.5|46427.5|46621.3|46496.3|46547.1|46422.1|32
1612864460000|2021-02-09 09:54:20|46552.4|46427.4|46524.6|46399.6|46556.4|46431.4|46514.1|46389.1|34
1612864470000|2021-02-09 09:54:30|46519.8|46394.8|46410.2|46285.2|46523.5|46398.5|46410.2|46285.2|36
1612864480000|2021-02-09 09:54:40|46395.4|46270.4|46460.3|46335.3|46460.3|46335.3|46395.4|46270.4|39
1612864490000|2021-02-09 09:54:50|46451.1|46326.1|46445.4|46320.4|46462.1|46337.1|46437.3|46312.3|40
1612864500000|2021-02-09 09:55:00|46451.3|46326.3|46432.2|46307.2|46455.6|46330.6|46417|46292|35
1612864510000|2021-02-09 09:55:10|46432.6|46307.6|46469.5|46344.5|46476.7|46351.7|46423.6|46298.6|32
1612864520000|2021-02-09 09:55:20|46476.8|46351.8|46497.4|46372.4|46497.4|46372.4|46461.3|46336.3|33
1612864530000|2021-02-09 09:55:30|46498.1|46373.1|46493.7|46368.7|46502.7|46377.7|46489.1|46364.1|29
1612864540000|2021-02-09 09:55:40|46493.8|46368.8|46493.5|46368.5|46506.2|46381.2|46480.4|46355.4|35
1612864550000|2021-02-09 09:55:50|46493.2|46368.2|46526|46401|46526.1|46401.1|46491.7|46366.7|32
1612864560000|2021-02-09 09:56:00|46524.4|46399.4|46560.2|46435.2|46578.7|46453.7|46514.8|46389.8|33
1612864570000|2021-02-09 09:56:10|46558.3|46433.3|46595.7|46470.7|46603.5|46478.5|46546.4|46421.4|33
1612864580000|2021-02-09 09:56:20|46596|46471|46645.2|46520.2|46648.7|46523.7|46593.5|46468.5|34
1612864590000|2021-02-09 09:56:30|46640.8|46515.8|46620.7|46495.7|46650.2|46525.2|46619|46494|30
1612864600000|2021-02-09 09:56:40|46624.1|46499.1|46606.1|46481.1|46632.1|46507.1|46606.1|46481.1|34
1612864610000|2021-02-09 09:56:50|46605.9|46480.9|46631.8|46506.8|46636.4|46511.4|46605.9|46480.9|35
1612864620000|2021-02-09 09:57:00|46632.3|46507.3|46631.7|46506.7|46635.2|46510.2|46627.5|46502.5|31
1612864630000|2021-02-09 09:57:10|46631.8|46506.8|46635.5|46510.5|46637.7|46512.7|46622.3|46497.3|35
1612864640000|2021-02-09 09:57:20|46636.2|46511.2|46639.4|46514.4|46640.8|46515.8|46635.7|46510.7|28
1612864650000|2021-02-09 09:57:30|46640.6|46515.6|46642.4|46517.4|46646.3|46521.3|46640.1|46515.1|33
1612864660000|2021-02-09 09:57:40|46644.5|46519.5|46641|46516|46645.7|46520.7|46639.3|46514.3|30
1612864670000|2021-02-09 09:57:50|46641.8|46516.8|46643.9|46518.9|46643.9|46518.9|46640.4|46515.4|20
1612864680000|2021-02-09 09:58:00|46645.4|46520.4|46645|46520|46645.8|46520.8|46642.1|46517.1|26
1612864690000|2021-02-09 09:58:10|46644.6|46519.6|46634.5|46509.5|46645.3|46520.3|46630.5|46505.5|33
1612864700000|2021-02-09 09:58:20|46634.4|46509.4|46622.1|46497.1|46634.4|46509.4|46601.7|46476.7|35
1612864710000|2021-02-09 09:58:30|46624.6|46499.6|46634.1|46509.1|46635.9|46510.9|46617.2|46492.2|25
1612864720000|2021-02-09 09:58:40|46634.6|46509.6|46631.9|46506.9|46635.4|46510.4|46627.5|46502.5|25
1612864730000|2021-02-09 09:58:50|46638.7|46513.7|46631.3|46506.3|46641.2|46516.2|46625.7|46500.7|28
1612864740000|2021-02-09 09:59:00|46631.2|46506.2|46606.4|46481.4|46631.2|46506.2|46606.4|46481.4|29
1612864750000|2021-02-09 09:59:10|46603.9|46478.9|46592.6|46467.6|46603.9|46478.9|46571.8|46446.8|33
1612864760000|2021-02-09 09:59:20|46594|46469|46606.4|46481.4|46609.9|46484.9|46594|46469|28
1612864770000|2021-02-09 09:59:30|46606.5|46481.5|46560.7|46435.7|46606.5|46481.5|46545.6|46420.6|28
1612864780000|2021-02-09 09:59:40|46564|46439|46548.2|46423.2|46571.4|46446.4|46541.5|46416.5|36
1612864790000|2021-02-09 09:59:50|46547.9|46422.9|46546.5|46421.5|46551.9|46426.9|46542.8|46417.8|28
1612864800000|2021-02-09 10:00:00|46545.4|46420.4|46505.5|46380.5|46547.8|46422.8|46490.3|46365.3|38
1612864810000|2021-02-09 10:00:10|46500.7|46375.7|46485.7|46360.7|46503.4|46378.4|46485.7|46360.7|32
1612864820000|2021-02-09 10:00:20|46489.1|46364.1|46513|46388|46513|46388|46489.1|46364.1|32
1612864830000|2021-02-09 10:00:30|46513.2|46388.2|46539.3|46414.3|46539.3|46414.3|46509|46384|27
1612864840000|2021-02-09 10:00:40|46539.4|46414.4|46559.5|46434.5|46571.6|46446.6|46539.4|46414.4|32
1612864850000|2021-02-09 10:00:50|46559.8|46434.8|46627.6|46502.6|46627.6|46502.6|46559.8|46434.8|31
1612864860000|2021-02-09 10:01:00|46633|46508|46613.3|46488.3|46636.7|46511.7|46605.7|46480.7|33
1612864870000|2021-02-09 10:01:10|46612.1|46487.1|46612.4|46487.4|46629.8|46504.8|46611.9|46486.9|31
1612864880000|2021-02-09 10:01:20|46609.1|46484.1|46627.8|46502.8|46632.3|46507.3|46605.2|46480.2|29
1612864890000|2021-02-09 10:01:30|46627.7|46502.7|46635.2|46510.2|46644.8|46519.8|46616.8|46491.8|18
1612864900000|2021-02-09 10:01:40|46635.5|46510.5|46641.1|46516.1|46642.5|46517.5|46632.1|46507.1|16
1612864910000|2021-02-09 10:01:50|46641|46516|46603.2|46478.2|46641.2|46516.2|46598.9|46473.9|33
1612864920000|2021-02-09 10:02:00|46603.6|46478.6|46583.1|46458.1|46603.7|46478.7|46580.6|46455.6|31
1612864930000|2021-02-09 10:02:10|46583.8|46458.8|46554.6|46429.6|46584.4|46459.4|46554.6|46429.6|30
1612864940000|2021-02-09 10:02:20|46555|46430|46541.4|46416.4|46555|46430|46525.9|46400.9|24
1612864950000|2021-02-09 10:02:30|46541|46416|46530.2|46405.2|46541|46416|46525.5|46400.5|28
1612864960000|2021-02-09 10:02:40|46530|46405|46532.9|46407.9|46546.5|46421.5|46526.6|46401.6|34
1612864970000|2021-02-09 10:02:50|46531.8|46406.8|46528.9|46403.9|46537.2|46412.2|46520.3|46395.3|34
1612864980000|2021-02-09 10:03:00|46530.5|46405.5|46577.5|46452.5|46580.2|46455.2|46518.7|46393.7|33
1612864990000|2021-02-09 10:03:10|46577.8|46452.8|46368.9|46243.9|46577.8|46452.8|46368.9|46243.9|31
1612865000000|2021-02-09 10:03:20|46366.6|46241.6|46340|46215|46371.8|46246.8|46336.4|46211.4|34
1612865010000|2021-02-09 10:03:30|46340.9|46215.9|46267.5|46142.5|46340.9|46215.9|46263.5|46138.5|32
1612865020000|2021-02-09 10:03:40|46262|46137|46262.3|46137.3|46295.3|46170.3|46223.2|46098.2|36
1612865030000|2021-02-09 10:03:50|46262.2|46137.2|46285.7|46160.7|46315|46190|46259.3|46134.3|33
1612865040000|2021-02-09 10:04:00|46317.2|46192.2|46313|46188|46334|46209|46301.9|46176.9|37
1612865050000|2021-02-09 10:04:10|46312.4|46187.4|46262.7|46137.7|46312.4|46187.4|46259.4|46134.4|37
1612865060000|2021-02-09 10:04:20|46259.2|46134.2|46234|46109|46271.9|46146.9|46230.7|46105.7|35
1612865070000|2021-02-09 10:04:30|46237.7|46112.7|46235.3|46110.3|46241.7|46116.7|46225.5|46100.5|35
1612865080000|2021-02-09 10:04:40|46237.5|46112.5|46251.6|46126.6|46251.6|46126.6|46226.1|46101.1|37
1612865090000|2021-02-09 10:04:50|46245.4|46120.4|46240.5|46115.5|46258.9|46133.9|46240.5|46115.5|37
1612865100000|2021-02-09 10:05:00|46243|46118|46253.6|46128.6|46269.7|46144.7|46241.3|46116.3|33
1612865110000|2021-02-09 10:05:10|46256.7|46131.7|46243.3|46118.3|46256.8|46131.8|46231.9|46106.9|37
1612865120000|2021-02-09 10:05:20|46255|46130|46246.2|46121.2|46263.3|46138.3|46243.4|46118.4|39
1612865130000|2021-02-09 10:05:30|46246.8|46121.8|46263.1|46138.1|46263.1|46138.1|46243.4|46118.4|35
1612865140000|2021-02-09 10:05:40|46259|46134|46238.3|46113.3|46263.9|46138.9|46234.6|46109.6|29
1612865150000|2021-02-09 10:05:50|46237.3|46112.3|46242.2|46117.2|46245.8|46120.8|46236.4|46111.4|26
1612865160000|2021-02-09 10:06:00|46239|46114|46186.9|46061.9|46241.6|46116.6|46185.3|46060.3|36
1612865170000|2021-02-09 10:06:10|46194.2|46069.2|46169.3|46044.3|46202.3|46077.3|46169.3|46044.3|31
1612865180000|2021-02-09 10:06:20|46167.4|46042.4|46137.8|46012.8|46167.4|46042.4|46137.4|46012.4|38
1612865190000|2021-02-09 10:06:30|46136|46011|46108.4|45983.4|46142.9|46017.9|46108.3|45983.3|29
1612865200000|2021-02-09 10:06:40|46108|45983|46156.5|46031.5|46170.9|46045.9|46098.2|45973.2|30
1612865210000|2021-02-09 10:06:50|46145.2|46020.2|46154.8|46029.8|46178.9|46053.9|46126.7|46001.7|30
1612865220000|2021-02-09 10:07:00|46128.7|46003.7|46155.8|46030.8|46196.2|46071.2|46115.6|45990.6|34
1612865230000|2021-02-09 10:07:10|46153.9|46028.9|46127.9|46002.9|46154.8|46029.8|46114.5|45989.5|36
1612865240000|2021-02-09 10:07:20|46125.7|46000.7|46113.6|45988.6|46148.3|46023.3|46111.4|45986.4|38
1612865250000|2021-02-09 10:07:30|46112.7|45987.7|46113.6|45988.6|46113.6|45988.6|46104.5|45979.5|27
1612865260000|2021-02-09 10:07:40|46113.3|45988.3|46103.6|45978.6|46117.6|45992.6|46100.5|45975.5|33
1612865270000|2021-02-09 10:07:50|46105.6|45980.6|46111.8|45986.8|46114.3|45989.3|46090.2|45965.2|37
1612865280000|2021-02-09 10:08:00|46111.9|45986.9|46124.4|45999.4|46130.4|46005.4|46111.7|45986.7|22
1612865290000|2021-02-09 10:08:10|46124.6|45999.6|46176.4|46051.4|46176.4|46051.4|46124.6|45999.6|34
1612865300000|2021-02-09 10:08:20|46178.2|46053.2|46191.4|46066.4|46216.5|46091.5|46178.2|46053.2|33
1612865310000|2021-02-09 10:08:30|46199.2|46074.2|46198.7|46073.7|46199.2|46074.2|46167.7|46042.7|35
1612865320000|2021-02-09 10:08:40|46198.6|46073.6|46209|46084|46214.7|46089.7|46164.9|46039.9|36
1612865330000|2021-02-09 10:08:50|46207|46082|46180.6|46055.6|46207|46082|46178.7|46053.7|32
1612865340000|2021-02-09 10:09:00|46181.5|46056.5|46184|46059|46188.6|46063.6|46174.8|46049.8|32
1612865350000|2021-02-09 10:09:10|46185.7|46060.7|46204.4|46079.4|46204.4|46079.4|46180.9|46055.9|27
1612865360000|2021-02-09 10:09:20|46205.2|46080.2|46262.4|46137.4|46262.4|46137.4|46205.2|46080.2|31
1612865370000|2021-02-09 10:09:30|46257|46132|46261.3|46136.3|46261.4|46136.4|46246.3|46121.3|26
1612865380000|2021-02-09 10:09:40|46258.1|46133.1|46236.8|46111.8|46271.2|46146.2|46236.8|46111.8|28
1612865390000|2021-02-09 10:09:50|46234.1|46109.1|46259.9|46134.9|46272.3|46147.3|46234.1|46109.1|31
1612865400000|2021-02-09 10:10:00|46264.7|46139.7|46261.9|46136.9|46269.2|46144.2|46258.4|46133.4|26
1612865410000|2021-02-09 10:10:10|46249.6|46124.6|46251.3|46126.3|46268.8|46143.8|46246|46121|27
1612865420000|2021-02-09 10:10:20|46250.9|46125.9|46270.7|46145.7|46277.9|46152.9|46250.9|46125.9|23
1612865430000|2021-02-09 10:10:30|46269.1|46144.1|46295.8|46170.8|46295.8|46170.8|46266.1|46141.1|26
1612865440000|2021-02-09 10:10:40|46298.9|46173.9|46337.2|46212.2|46344.7|46219.7|46298.7|46173.7|29
1612865450000|2021-02-09 10:10:50|46338.5|46213.5|46413.3|46288.3|46413.3|46288.3|46334.3|46209.3|35
1612865460000|2021-02-09 10:11:00|46410.5|46285.5|46410.9|46285.9|46412.3|46287.3|46389.5|46264.5|30
1612865470000|2021-02-09 10:11:10|46411.2|46286.2|46406.7|46281.7|46411.2|46286.2|46383.8|46258.8|32
1612865480000|2021-02-09 10:11:20|46410.7|46285.7|46411.2|46286.2|46414.2|46289.2|46395.6|46270.6|26
1612865490000|2021-02-09 10:11:30|46410.4|46285.4|46404.9|46279.9|46415.7|46290.7|46404.6|46279.6|24
1612865500000|2021-02-09 10:11:40|46406.9|46281.9|46392.1|46267.1|46406.9|46281.9|46388.2|46263.2|27
1612865510000|2021-02-09 10:11:50|46392|46267|46373.4|46248.4|46392|46267|46372.4|46247.4|24
1612865520000|2021-02-09 10:12:00|46373.1|46248.1|46376.8|46251.8|46389.7|46264.7|46367.3|46242.3|37
1612865530000|2021-02-09 10:12:10|46374.9|46249.9|46399.6|46274.6|46407.2|46282.2|46371.1|46246.1|33
1612865540000|2021-02-09 10:12:20|46399.5|46274.5|46398.9|46273.9|46405.1|46280.1|46391.9|46266.9|28
1612865550000|2021-02-09 10:12:30|46398.6|46273.6|46397.8|46272.8|46398.8|46273.8|46387.2|46262.2|36
1612865560000|2021-02-09 10:12:40|46395.3|46270.3|46400.2|46275.2|46400.3|46275.3|46389.5|46264.5|27
1612865570000|2021-02-09 10:12:50|46400.1|46275.1|46413.9|46288.9|46413.9|46288.9|46400.1|46275.1|25
1612865580000|2021-02-09 10:13:00|46414.6|46289.6|46414.9|46289.9|46419.1|46294.1|46410.2|46285.2|25
1612865590000|2021-02-09 10:13:10|46415.2|46290.2|46416.5|46291.5|46417.7|46292.7|46414.3|46289.3|18
1612865600000|2021-02-09 10:13:20|46416.4|46291.4|46412.6|46287.6|46418.5|46293.5|46408.7|46283.7|21
1612865610000|2021-02-09 10:13:30|46411.2|46286.2|46381|46256|46412.3|46287.3|46375.5|46250.5|25
1612865620000|2021-02-09 10:13:40|46379.6|46254.6|46383.4|46258.4|46390|46265|46379.6|46254.6|25
1612865630000|2021-02-09 10:13:50|46383.6|46258.6|46374.4|46249.4|46385.2|46260.2|46371|46246|17
1612865640000|2021-02-09 10:14:00|46383.5|46258.5|46377.6|46252.6|46387.7|46262.7|46377.3|46252.3|23
1612865650000|2021-02-09 10:14:10|46378.9|46253.9|46378.8|46253.8|46391.8|46266.8|46377|46252|29
1612865660000|2021-02-09 10:14:20|46378.9|46253.9|46386.9|46261.9|46392|46267|46375.6|46250.6|31
1612865670000|2021-02-09 10:14:30|46389.1|46264.1|46378.8|46253.8|46389.1|46264.1|46378.8|46253.8|25
1612865680000|2021-02-09 10:14:40|46377.8|46252.8|46342.2|46217.2|46377.8|46252.8|46330.9|46205.9|31
1612865690000|2021-02-09 10:14:50|46345.9|46220.9|46335|46210|46348.6|46223.6|46324.7|46199.7|31
1612865700000|2021-02-09 10:15:00|46334.3|46209.3|46346.4|46221.4|46346.9|46221.9|46334.3|46209.3|22
1612865710000|2021-02-09 10:15:10|46346.2|46221.2|46363.5|46238.5|46367.2|46242.2|46345.7|46220.7|29
1612865720000|2021-02-09 10:15:20|46363|46238|46386.1|46261.1|46386.1|46261.1|46361.1|46236.1|32
1612865730000|2021-02-09 10:15:30|46385.3|46260.3|46396.3|46271.3|46399.6|46274.6|46385.2|46260.2|23
1612865740000|2021-02-09 10:15:40|46395.9|46270.9|46371.7|46246.7|46395.9|46270.9|46357.7|46232.7|33
1612865750000|2021-02-09 10:15:50|46378.3|46253.3|46364.8|46239.8|46381|46256|46362.8|46237.8|34
1612865760000|2021-02-09 10:16:00|46364.6|46239.6|46396.7|46271.7|46401|46276|46361.9|46236.9|21
1612865770000|2021-02-09 10:16:10|46402.8|46277.8|46408.8|46283.8|46415.5|46290.5|46395.7|46270.7|29
1612865780000|2021-02-09 10:16:20|46405.4|46280.4|46428.7|46303.7|46446.5|46321.5|46405.3|46280.3|31
1612865790000|2021-02-09 10:16:30|46427.3|46302.3|46422.4|46297.4|46435.2|46310.2|46419.7|46294.7|22
1612865800000|2021-02-09 10:16:40|46422.8|46297.8|46441.9|46316.9|46441.9|46316.9|46422.8|46297.8|10
1612865810000|2021-02-09 10:16:50|46453.1|46328.1|46456.3|46331.3|46487.2|46362.2|46450.5|46325.5|34
1612865820000|2021-02-09 10:17:00|46456.4|46331.4|46467.7|46342.7|46471.1|46346.1|46456.4|46331.4|25
1612865830000|2021-02-09 10:17:10|46467.1|46342.1|46468|46343|46486.6|46361.6|46467.1|46342.1|31
1612865840000|2021-02-09 10:17:20|46476.6|46351.6|46500.4|46375.4|46503|46378|46476.6|46351.6|19
1612865850000|2021-02-09 10:17:30|46502.3|46377.3|46530.1|46405.1|46547.6|46422.6|46498.5|46373.5|27
1612865860000|2021-02-09 10:17:40|46528.6|46403.6|46576.8|46451.8|46577.8|46452.8|46528.6|46403.6|30
1612865870000|2021-02-09 10:17:50|46576.6|46451.6|46548.9|46423.9|46578.2|46453.2|46547.8|46422.8|29
1612865880000|2021-02-09 10:18:00|46549.8|46424.8|46562.6|46437.6|46566.3|46441.3|46549.8|46424.8|32
1612865890000|2021-02-09 10:18:10|46563|46438|46554.7|46429.7|46563.2|46438.2|46549.9|46424.9|31
1612865900000|2021-02-09 10:18:20|46556.1|46431.1|46546.1|46421.1|46561.7|46436.7|46545.6|46420.6|24
1612865910000|2021-02-09 10:18:30|46546.3|46421.3|46528.4|46403.4|46546.3|46421.3|46522.7|46397.7|22
1612865920000|2021-02-09 10:18:40|46526|46401|46523.8|46398.8|46526|46401|46520.6|46395.6|26
1612865930000|2021-02-09 10:18:50|46521.5|46396.5|46500.2|46375.2|46524.2|46399.2|46500.2|46375.2|21
1612865940000|2021-02-09 10:19:00|46500.9|46375.9|46511.2|46386.2|46511.8|46386.8|46497.2|46372.2|29
1612865950000|2021-02-09 10:19:10|46509.4|46384.4|46497.6|46372.6|46511.7|46386.7|46496.2|46371.2|30
1612865960000|2021-02-09 10:19:20|46499.3|46374.3|46501.2|46376.2|46502.4|46377.4|46496|46371|23
1612865970000|2021-02-09 10:19:30|46501.7|46376.7|46503.1|46378.1|46507.7|46382.7|46496.7|46371.7|24
1612865980000|2021-02-09 10:19:40|46496.3|46371.3|46489.4|46364.4|46498.4|46373.4|46486.6|46361.6|24
1612865990000|2021-02-09 10:19:50|46488.8|46363.8|46491|46366|46491.4|46366.4|46487.5|46362.5|6
1612866000000|2021-02-09 10:20:00|46491.4|46366.4|46499|46374|46500.4|46375.4|46491.4|46366.4|24
1612866010000|2021-02-09 10:20:10|46500.2|46375.2|46488.9|46363.9|46500.4|46375.4|46488.3|46363.3|32
1612866020000|2021-02-09 10:20:20|46488|46363|46457.1|46332.1|46488|46363|46457.1|46332.1|22
1612866030000|2021-02-09 10:20:30|46456.8|46331.8|46439.8|46314.8|46460.5|46335.5|46428.1|46303.1|31
1612866040000|2021-02-09 10:20:40|46438.1|46313.1|46387.7|46262.7|46445.3|46320.3|46387.7|46262.7|32
1612866050000|2021-02-09 10:20:50|46381.1|46256.1|46370.4|46245.4|46414.7|46289.7|46368.3|46243.3|24
1612866060000|2021-02-09 10:21:00|46370.2|46245.2|46360.1|46235.1|46370.2|46245.2|46337.5|46212.5|36
1612866070000|2021-02-09 10:21:10|46361.2|46236.2|46346.2|46221.2|46363.4|46238.4|46340.9|46215.9|34
1612866080000|2021-02-09 10:21:20|46348.4|46223.4|46329.7|46204.7|46354.3|46229.3|46327.4|46202.4|39
1612866090000|2021-02-09 10:21:30|46329.8|46204.8|46336.7|46211.7|46346.4|46221.4|46329.8|46204.8|32
1612866100000|2021-02-09 10:21:40|46338.9|46213.9|46340.9|46215.9|46341.4|46216.4|46329.8|46204.8|33
1612866110000|2021-02-09 10:21:50|46340.2|46215.2|46344.2|46219.2|46345.1|46220.1|46334.8|46209.8|22
1612866120000|2021-02-09 10:22:00|46344.5|46219.5|46352.2|46227.2|46352.7|46227.7|46341.7|46216.7|26
1612866130000|2021-02-09 10:22:10|46352.6|46227.6|46350.5|46225.5|46353|46228|46342.4|46217.4|31
1612866140000|2021-02-09 10:22:20|46350.4|46225.4|46353.7|46228.7|46355.4|46230.4|46349.7|46224.7|25
1612866150000|2021-02-09 10:22:30|46353.3|46228.3|46371.3|46246.3|46394.8|46269.8|46351.3|46226.3|31
1612866160000|2021-02-09 10:22:40|46371.4|46246.4|46369.9|46244.9|46377.7|46252.7|46365.9|46240.9|30
1612866170000|2021-02-09 10:22:50|46371.1|46246.1|46361.3|46236.3|46371.9|46246.9|46358.4|46233.4|28
1612866180000|2021-02-09 10:23:00|46361.6|46236.6|46350.2|46225.2|46361.6|46236.6|46349.3|46224.3|26
1612866190000|2021-02-09 10:23:10|46349.6|46224.6|46287.4|46162.4|46349.6|46224.6|46280.5|46155.5|36
1612866200000|2021-02-09 10:23:20|46291|46166|46327.7|46202.7|46328.2|46203.2|46291|46166|29
1612866210000|2021-02-09 10:23:30|46326.2|46201.2|46343.4|46218.4|46353.4|46228.4|46319|46194|33
1612866220000|2021-02-09 10:23:40|46343.8|46218.8|46325.8|46200.8|46353.4|46228.4|46320|46195|38
1612866230000|2021-02-09 10:23:50|46323.5|46198.5|46313.4|46188.4|46323.5|46198.5|46310.1|46185.1|30
1612866240000|2021-02-09 10:24:00|46315.1|46190.1|46299.5|46174.5|46323.6|46198.6|46297.9|46172.9|32
1612866250000|2021-02-09 10:24:10|46305.1|46180.1|46310.5|46185.5|46321.6|46196.6|46303.2|46178.2|31
1612866260000|2021-02-09 10:24:20|46309|46184|46338.3|46213.3|46342.5|46217.5|46305.6|46180.6|28
1612866270000|2021-02-09 10:24:30|46335.2|46210.2|46339.9|46214.9|46339.9|46214.9|46327.4|46202.4|16
1612866280000|2021-02-09 10:24:40|46338.3|46213.3|46337.2|46212.2|46340.6|46215.6|46333.5|46208.5|29
1612866290000|2021-02-09 10:24:50|46335|46210|46339.2|46214.2|46349.1|46224.1|46335|46210|24
1612866300000|2021-02-09 10:25:00|46343.1|46218.1|46334.1|46209.1|46350|46225|46334.1|46209.1|24
1612866310000|2021-02-09 10:25:10|46336.7|46211.7|46337.8|46212.8|46339.1|46214.1|46332.2|46207.2|32
1612866320000|2021-02-09 10:25:20|46338.5|46213.5|46310|46185|46338.5|46213.5|46309.7|46184.7|26
1612866330000|2021-02-09 10:25:30|46318.8|46193.8|46272.6|46147.6|46318.8|46193.8|46269.5|46144.5|29
1612866340000|2021-02-09 10:25:40|46271.3|46146.3|46260.4|46135.4|46272.2|46147.2|46260.4|46135.4|29
1612866350000|2021-02-09 10:25:50|46260.5|46135.5|46263.3|46138.3|46265.5|46140.5|46259|46134|23
1612866360000|2021-02-09 10:26:00|46260.3|46135.3|46276.7|46151.7|46295.1|46170.1|46259.1|46134.1|23
1612866370000|2021-02-09 10:26:10|46276.8|46151.8|46272.6|46147.6|46296.5|46171.5|46272.4|46147.4|25
1612866380000|2021-02-09 10:26:20|46268.6|46143.6|46262.9|46137.9|46268.6|46143.6|46262.5|46137.5|29
1612866390000|2021-02-09 10:26:30|46262.5|46137.5|46249.6|46124.6|46263.5|46138.5|46247.7|46122.7|21
1612866400000|2021-02-09 10:26:40|46251.1|46126.1|46285.7|46160.7|46293|46168|46249.6|46124.6|32
1612866410000|2021-02-09 10:26:50|46288.5|46163.5|46315.9|46190.9|46326.4|46201.4|46284.9|46159.9|32
1612866420000|2021-02-09 10:27:00|46318|46193|46314.4|46189.4|46324.3|46199.3|46298.9|46173.9|36
1612866430000|2021-02-09 10:27:10|46317.4|46192.4|46346.8|46221.8|46346.8|46221.8|46311.4|46186.4|31
1612866440000|2021-02-09 10:27:20|46342.2|46217.2|46352.1|46227.1|46352.6|46227.6|46342.2|46217.2|26
1612866450000|2021-02-09 10:27:30|46352.2|46227.2|46349.4|46224.4|46355.3|46230.3|46345.6|46220.6|19
1612866460000|2021-02-09 10:27:40|46354.6|46229.6|46357.8|46232.8|46369.7|46244.7|46354.5|46229.5|27
1612866470000|2021-02-09 10:27:50|46358|46233|46402.4|46277.4|46402.4|46277.4|46358|46233|15
1612866480000|2021-02-09 10:28:00|46403.5|46278.5|46387.1|46262.1|46422.6|46297.6|46387.1|46262.1|19
1612866490000|2021-02-09 10:28:10|46394.7|46269.7|46418.7|46293.7|46418.7|46293.7|46380.1|46255.1|24
1612866500000|2021-02-09 10:28:20|46422.8|46297.8|46426.7|46301.7|46434.8|46309.8|46413.4|46288.4|24
1612866510000|2021-02-09 10:28:30|46430.6|46305.6|46422.1|46297.1|46434.3|46309.3|46417.5|46292.5|22
1612866520000|2021-02-09 10:28:40|46418.2|46293.2|46416.6|46291.6|46426.4|46301.4|46416.6|46291.6|16
1612866530000|2021-02-09 10:28:50|46416.3|46291.3|46400|46275|46425.4|46300.4|46382.6|46257.6|24
1612866540000|2021-02-09 10:29:00|46400.4|46275.4|46414.2|46289.2|46428.7|46303.7|46390.4|46265.4|29
1612866550000|2021-02-09 10:29:10|46407.7|46282.7|46432|46307|46435.3|46310.3|46401.6|46276.6|31
1612866560000|2021-02-09 10:29:20|46431.9|46306.9|46435.3|46310.3|46437.5|46312.5|46422.7|46297.7|32
1612866570000|2021-02-09 10:29:30|46435.8|46310.8|46451.4|46326.4|46451.4|46326.4|46432.4|46307.4|30
1612866580000|2021-02-09 10:29:40|46451.3|46326.3|46431.5|46306.5|46451.9|46326.9|46430.8|46305.8|30
1612866590000|2021-02-09 10:29:50|46430.8|46305.8|46432.6|46307.6|46434.8|46309.8|46428.6|46303.6|27
1612866600000|2021-02-09 10:30:00|46432.5|46307.5|46421|46296|46441.4|46316.4|46421|46296|34
1612866610000|2021-02-09 10:30:10|46420.1|46295.1|46385.7|46260.7|46420.5|46295.5|46384.1|46259.1|35
1612866620000|2021-02-09 10:30:20|46367.6|46242.6|46363.4|46238.4|46367.6|46242.6|46358.3|46233.3|28
1612866630000|2021-02-09 10:30:30|46363.7|46238.7|46361.3|46236.3|46368|46243|46358.1|46233.1|30
1612866640000|2021-02-09 10:30:40|46359.7|46234.7|46372.9|46247.9|46395.7|46270.7|46359.7|46234.7|30
1612866650000|2021-02-09 10:30:50|46372.5|46247.5|46360.3|46235.3|46374.9|46249.9|46357.8|46232.8|27
1612866660000|2021-02-09 10:31:00|46358.1|46233.1|46386.5|46261.5|46386.5|46261.5|46358.1|46233.1|28
1612866670000|2021-02-09 10:31:10|46387.2|46262.2|46418.2|46293.2|46419.2|46294.2|46387.2|46262.2|31
1612866680000|2021-02-09 10:31:20|46424.1|46299.1|46421.6|46296.6|46429.3|46304.3|46415.7|46290.7|32
1612866690000|2021-02-09 10:31:30|46421.8|46296.8|46428.2|46303.2|46433.9|46308.9|46421.8|46296.8|22
1612866700000|2021-02-09 10:31:40|46423.1|46298.1|46436.6|46311.6|46436.6|46311.6|46423.1|46298.1|21
1612866710000|2021-02-09 10:31:50|46435.5|46310.5|46453.3|46328.3|46453.3|46328.3|46434|46309|6
1612866720000|2021-02-09 10:32:00|46451.4|46326.4|46450.5|46325.5|46456.4|46331.4|46442.7|46317.7|20
1612866730000|2021-02-09 10:32:10|46449.8|46324.8|46454.7|46329.7|46455.8|46330.8|46445.2|46320.2|25
1612866740000|2021-02-09 10:32:20|46454.6|46329.6|46448.1|46323.1|46457.9|46332.9|46446.7|46321.7|19
1612866750000|2021-02-09 10:32:30|46447.5|46322.5|46458.8|46333.8|46458.9|46333.9|46447.5|46322.5|24
1612866760000|2021-02-09 10:32:40|46458.9|46333.9|46457.2|46332.2|46458.9|46333.9|46455.8|46330.8|16
1612866770000|2021-02-09 10:32:50|46458.9|46333.9|46462.6|46337.6|46464.6|46339.6|46458.4|46333.4|16
1612866780000|2021-02-09 10:33:00|46462.7|46337.7|46467.9|46342.9|46471.2|46346.2|46461.2|46336.2|21
1612866790000|2021-02-09 10:33:10|46469.4|46344.4|46470|46345|46477.5|46352.5|46463.3|46338.3|26
1612866800000|2021-02-09 10:33:20|46468.3|46343.3|46473.2|46348.2|46473.3|46348.3|46468.2|46343.2|23
1612866810000|2021-02-09 10:33:30|46474.3|46349.3|46478.6|46353.6|46481.6|46356.6|46472.7|46347.7|18
1612866820000|2021-02-09 10:33:40|46470|46345|46581.6|46456.6|46590|46465|46470|46345|35
1612866830000|2021-02-09 10:33:50|46580.3|46455.3|46563.6|46438.6|46584|46459|46523.7|46398.7|40
1612866840000|2021-02-09 10:34:00|46563.9|46438.9|46630.9|46505.9|46630.9|46505.9|46559.3|46434.3|29
1612866850000|2021-02-09 10:34:10|46643.3|46518.3|46669|46544|46671.2|46546.2|46618.9|46493.9|21
1612866860000|2021-02-09 10:34:20|46669.6|46544.6|46660.6|46535.6|46670|46545|46654.6|46529.6|30
1612866870000|2021-02-09 10:34:30|46661.7|46536.7|46668.1|46543.1|46672.7|46547.7|46661.6|46536.6|29
1612866880000|2021-02-09 10:34:40|46662.5|46537.5|46657.5|46532.5|46674.7|46549.7|46653.7|46528.7|31
1612866890000|2021-02-09 10:34:50|46655.2|46530.2|46654.3|46529.3|46665.9|46540.9|46653.7|46528.7|27
1612866900000|2021-02-09 10:35:00|46653.2|46528.2|46634.1|46509.1|46655.7|46530.7|46634.1|46509.1|33
1612866910000|2021-02-09 10:35:10|46633.7|46508.7|46624.2|46499.2|46638.4|46513.4|46624.2|46499.2|23
1612866920000|2021-02-09 10:35:20|46624.1|46499.1|46614.7|46489.7|46624.1|46499.1|46603.1|46478.1|32
1612866930000|2021-02-09 10:35:30|46615.1|46490.1|46599.4|46474.4|46615.1|46490.1|46599.4|46474.4|27
1612866940000|2021-02-09 10:35:40|46600.2|46475.2|46566.9|46441.9|46600.2|46475.2|46566.9|46441.9|30
1612866950000|2021-02-09 10:35:50|46567.9|46442.9|46554.9|46429.9|46567.9|46442.9|46550.4|46425.4|27
1612866960000|2021-02-09 10:36:00|46555.7|46430.7|46600.6|46475.6|46606|46481|46555.7|46430.7|37
1612866970000|2021-02-09 10:36:10|46595.7|46470.7|46572.1|46447.1|46600.4|46475.4|46567.7|46442.7|34
1612866980000|2021-02-09 10:36:20|46571.9|46446.9|46552.9|46427.9|46571.9|46446.9|46552.4|46427.4|29
1612866990000|2021-02-09 10:36:30|46552.1|46427.1|46541.6|46416.6|46553.6|46428.6|46541.6|46416.6|11
1612867000000|2021-02-09 10:36:40|46537.1|46412.1|46549.2|46424.2|46549.2|46424.2|46521.8|46396.8|31
1612867010000|2021-02-09 10:36:50|46549.8|46424.8|46552|46427|46564.6|46439.6|46546.8|46421.8|30
1612867020000|2021-02-09 10:37:00|46552.3|46427.3|46545|46420|46555.4|46430.4|46537.3|46412.3|28
1612867030000|2021-02-09 10:37:10|46544.9|46419.9|46528.9|46403.9|46551.5|46426.5|46528.9|46403.9|33
1612867040000|2021-02-09 10:37:20|46529|46404|46517.3|46392.3|46529.4|46404.4|46500|46375|35
1612867050000|2021-02-09 10:37:30|46513.8|46388.8|46513.6|46388.6|46515|46390|46503.7|46378.7|28
1612867060000|2021-02-09 10:37:40|46513.3|46388.3|46517.9|46392.9|46517.9|46392.9|46512.9|46387.9|15
1612867070000|2021-02-09 10:37:50|46519.2|46394.2|46521.9|46396.9|46522.8|46397.8|46518.2|46393.2|22
1612867080000|2021-02-09 10:38:00|46522|46397|46545.5|46420.5|46576.2|46451.2|46522|46397|28
1612867090000|2021-02-09 10:38:10|46538|46413|46531.5|46406.5|46539.8|46414.8|46528.8|46403.8|31
1612867100000|2021-02-09 10:38:20|46528.9|46403.9|46548|46423|46559|46434|46528.9|46403.9|26
1612867110000|2021-02-09 10:38:30|46555|46430|46545.1|46420.1|46555|46430|46534.1|46409.1|34
1612867120000|2021-02-09 10:38:40|46545.4|46420.4|46552.2|46427.2|46555.6|46430.6|46545.4|46420.4|28
1612867130000|2021-02-09 10:38:50|46551.7|46426.7|46550.2|46425.2|46552.8|46427.8|46549|46424|30
1612867140000|2021-02-09 10:39:00|46550.3|46425.3|46575|46450|46576.4|46451.4|46540|46415|28
1612867150000|2021-02-09 10:39:10|46586.9|46461.9|46626|46501|46646.6|46521.6|46586.9|46461.9|38
1612867160000|2021-02-09 10:39:20|46625.8|46500.8|46618.8|46493.8|46625.8|46500.8|46601.8|46476.8|37
1612867170000|2021-02-09 10:39:30|46615.4|46490.4|46583.6|46458.6|46615.4|46490.4|46583.3|46458.3|27
1612867180000|2021-02-09 10:39:40|46583.4|46458.4|46588.7|46463.7|46588.7|46463.7|46571|46446|33
1612867190000|2021-02-09 10:39:50|46589.9|46464.9|46565.2|46440.2|46589.9|46464.9|46563.3|46438.3|31
1612867200000|2021-02-09 10:40:00|46569.9|46444.9|46565.2|46440.2|46569.9|46444.9|46565.2|46440.2|18
1612867210000|2021-02-09 10:40:10|46565.7|46440.7|46541.1|46416.1|46566.5|46441.5|46540.6|46415.6|17
1612867220000|2021-02-09 10:40:20|46542.7|46417.7|46561.7|46436.7|46565|46440|46542.7|46417.7|31
1612867230000|2021-02-09 10:40:30|46556.3|46431.3|46546.1|46421.1|46556.8|46431.8|46544.9|46419.9|23
1612867240000|2021-02-09 10:40:40|46540.9|46415.9|46510.2|46385.2|46541.4|46416.4|46507.6|46382.6|35
1612867250000|2021-02-09 10:40:50|46510|46385|46525.2|46400.2|46525.7|46400.7|46505.8|46380.8|31
1612867260000|2021-02-09 10:41:00|46526.8|46401.8|46540.5|46415.5|46546.6|46421.6|46524.2|46399.2|29
1612867270000|2021-02-09 10:41:10|46541.2|46416.2|46545.6|46420.6|46547.2|46422.2|46533.2|46408.2|27
1612867280000|2021-02-09 10:41:20|46539.3|46414.3|46535.2|46410.2|46539.8|46414.8|46520.4|46395.4|29
1612867290000|2021-02-09 10:41:30|46534.3|46409.3|46534.6|46409.6|46535.2|46410.2|46527.4|46402.4|27
1612867300000|2021-02-09 10:41:40|46534.5|46409.5|46551.4|46426.4|46552.7|46427.7|46533.3|46408.3|31
1612867310000|2021-02-09 10:41:50|46558.7|46433.7|46522.6|46397.6|46558.8|46433.8|46522.6|46397.6|28
1612867320000|2021-02-09 10:42:00|46522.5|46397.5|46529.4|46404.4|46548.4|46423.4|46521.5|46396.5|29
1612867330000|2021-02-09 10:42:10|46530.6|46405.6|46534.1|46409.1|46545.3|46420.3|46528.3|46403.3|22
1612867340000|2021-02-09 10:42:20|46534.4|46409.4|46530|46405|46535.2|46410.2|46530|46405|10
1612867350000|2021-02-09 10:42:30|46527.6|46402.6|46529|46404|46534.1|46409.1|46527.6|46402.6|24
1612867360000|2021-02-09 10:42:40|46528.7|46403.7|46535.7|46410.7|46540.2|46415.2|46528|46403|20
1612867370000|2021-02-09 10:42:50|46544.6|46419.6|46532.2|46407.2|46555.2|46430.2|46531.3|46406.3|26
1612867380000|2021-02-09 10:43:00|46530.9|46405.9|46524.1|46399.1|46532.6|46407.6|46524.1|46399.1|20
1612867390000|2021-02-09 10:43:10|46524.2|46399.2|46516.4|46391.4|46525.4|46400.4|46516.4|46391.4|26
1612867400000|2021-02-09 10:43:20|46517.1|46392.1|46528.5|46403.5|46530.7|46405.7|46516|46391|18
1612867410000|2021-02-09 10:43:30|46523.7|46398.7|46520.5|46395.5|46530.4|46405.4|46518.6|46393.6|26
1612867420000|2021-02-09 10:43:40|46521|46396|46522.9|46397.9|46523.6|46398.6|46521|46396|19
1612867430000|2021-02-09 10:43:50|46523.1|46398.1|46519.1|46394.1|46523.4|46398.4|46518.4|46393.4|17
1612867440000|2021-02-09 10:44:00|46519|46394|46526.6|46401.6|46526.6|46401.6|46518.8|46393.8|16
1612867450000|2021-02-09 10:44:10|46527.1|46402.1|46523.5|46398.5|46527.8|46402.8|46522.2|46397.2|20
1612867460000|2021-02-09 10:44:20|46523.4|46398.4|46501.6|46376.6|46523.6|46398.6|46501.6|46376.6|27
1612867470000|2021-02-09 10:44:30|46501|46376|46480.8|46355.8|46501.7|46376.7|46480.8|46355.8|25
1612867480000|2021-02-09 10:44:40|46480.2|46355.2|46455.5|46330.5|46480.2|46355.2|46454.4|46329.4|21
1612867490000|2021-02-09 10:44:50|46456|46331|46423.1|46298.1|46456.2|46331.2|46416.7|46291.7|25
1612867500000|2021-02-09 10:45:00|46426|46301|46441.6|46316.6|46441.6|46316.6|46421.6|46296.6|33
1612867510000|2021-02-09 10:45:10|46442|46317|46476.8|46351.8|46486.4|46361.4|46442|46317|34
1612867520000|2021-02-09 10:45:20|46477.2|46352.2|46455.7|46330.7|46479.3|46354.3|46455.7|46330.7|26
1612867530000|2021-02-09 10:45:30|46453.8|46328.8|46411.3|46286.3|46453.8|46328.8|46411.3|46286.3|22
1612867540000|2021-02-09 10:45:40|46414.4|46289.4|46365.3|46240.3|46414.4|46289.4|46365.3|46240.3|28
1612867550000|2021-02-09 10:45:50|46363.8|46238.8|46352|46227|46366.7|46241.7|46352|46227|25
1612867560000|2021-02-09 10:46:00|46351.6|46226.6|46337.2|46212.2|46351.6|46226.6|46335.2|46210.2|25
1612867570000|2021-02-09 10:46:10|46336.8|46211.8|46330.7|46205.7|46337.3|46212.3|46315.1|46190.1|29
1612867580000|2021-02-09 10:46:20|46331.5|46206.5|46301.1|46176.1|46331.5|46206.5|46299.7|46174.7|31
1612867590000|2021-02-09 10:46:30|46301.3|46176.3|46299.4|46174.4|46306.1|46181.1|46299.3|46174.3|23
1612867600000|2021-02-09 10:46:40|46299.2|46174.2|46296.6|46171.6|46299.2|46174.2|46296.3|46171.3|14
1612867610000|2021-02-09 10:46:50|46296.4|46171.4|46300.1|46175.1|46302.5|46177.5|46296.4|46171.4|26
1612867620000|2021-02-09 10:47:00|46298.5|46173.5|46309.3|46184.3|46311.4|46186.4|46295.3|46170.3|32
1612867630000|2021-02-09 10:47:10|46309.9|46184.9|46280.8|46155.8|46309.9|46184.9|46279.8|46154.8|34
1612867640000|2021-02-09 10:47:20|46278.1|46153.1|46224.8|46099.8|46278.1|46153.1|46213.3|46088.3|32
1612867650000|2021-02-09 10:47:30|46228.6|46103.6|46224.8|46099.8|46246|46121|46224.8|46099.8|35
1612867660000|2021-02-09 10:47:40|46215.5|46090.5|46176.9|46051.9|46215.5|46090.5|46170.3|46045.3|29
1612867670000|2021-02-09 10:47:50|46179.2|46054.2|46176.1|46051.1|46179.2|46054.2|46169.9|46044.9|27
1612867680000|2021-02-09 10:48:00|46175.9|46050.9|46165.9|46040.9|46176.6|46051.6|46165|46040|32
1612867690000|2021-02-09 10:48:10|46165.5|46040.5|46158.1|46033.1|46167.4|46042.4|46158|46033|28
1612867700000|2021-02-09 10:48:20|46159.4|46034.4|46145.5|46020.5|46160.3|46035.3|46132.2|46007.2|23
1612867710000|2021-02-09 10:48:30|46147.8|46022.8|46163.5|46038.5|46163.5|46038.5|46144.1|46019.1|24
1612867720000|2021-02-09 10:48:40|46163.3|46038.3|46158.7|46033.7|46167|46042|46155.5|46030.5|30
1612867730000|2021-02-09 10:48:50|46159.2|46034.2|46138.7|46013.7|46161.9|46036.9|46137|46012|30
1612867740000|2021-02-09 10:49:00|46137.8|46012.8|46104.6|45979.6|46137.8|46012.8|46104.3|45979.3|24
1612867750000|2021-02-09 10:49:10|46101.6|45976.6|46065.7|45940.7|46101.6|45976.6|46044.6|45919.6|36
1612867760000|2021-02-09 10:49:20|46067.3|45942.3|46086.9|45961.9|46086.9|45961.9|46027.3|45902.3|37
1612867770000|2021-02-09 10:49:30|46083.7|45958.7|46083.1|45958.1|46104.4|45979.4|46076.3|45951.3|33
1612867780000|2021-02-09 10:49:40|46082.6|45957.6|46012.2|45887.2|46083.3|45958.3|46012.2|45887.2|34
1612867790000|2021-02-09 10:49:50|46005.9|45880.9|45960.6|45835.6|46005.9|45880.9|45941.9|45816.9|37
1612867800000|2021-02-09 10:50:00|45959.5|45834.5|46008.7|45883.7|46008.7|45883.7|45959.5|45834.5|36
1612867810000|2021-02-09 10:50:10|46011.2|45886.2|45995.4|45870.4|46024.3|45899.3|45995.4|45870.4|40
1612867820000|2021-02-09 10:50:20|45990.5|45865.5|46016.3|45891.3|46016.3|45891.3|45990.4|45865.4|36
1612867830000|2021-02-09 10:50:30|46017.8|45892.8|46015.7|45890.7|46021.2|45896.2|46009.1|45884.1|31
1612867840000|2021-02-09 10:50:40|46027.7|45902.7|46017.1|45892.1|46031.3|45906.3|46012.7|45887.7|25
1612867850000|2021-02-09 10:50:50|46024.6|45899.6|46022|45897|46033.6|45908.6|46017.2|45892.2|33
1612867860000|2021-02-09 10:51:00|46022.1|45897.1|46030.6|45905.6|46046.3|45921.3|46006.1|45881.1|29
1612867870000|2021-02-09 10:51:10|46033.2|45908.2|45968.3|45843.3|46037.6|45912.6|45968.3|45843.3|38
1612867880000|2021-02-09 10:51:20|45968.8|45843.8|45950|45825|45973.2|45848.2|45949.4|45824.4|36
1612867890000|2021-02-09 10:51:30|45948.7|45823.7|45934.7|45809.7|45958.4|45833.4|45931.9|45806.9|35
1612867900000|2021-02-09 10:51:40|45934.8|45809.8|45905.5|45780.5|45935.2|45810.2|45902.5|45777.5|31
1612867910000|2021-02-09 10:51:50|45905.4|45780.4|45929.9|45804.9|45935.2|45810.2|45892.7|45767.7|35
1612867920000|2021-02-09 10:52:00|45927.1|45802.1|45964.5|45839.5|45978.5|45853.5|45924.3|45799.3|34
1612867930000|2021-02-09 10:52:10|45965.6|45840.6|45900.5|45775.5|45972.7|45847.7|45900.5|45775.5|34
1612867940000|2021-02-09 10:52:20|45900.4|45775.4|45898|45773|45901.6|45776.6|45896.1|45771.1|22
1612867950000|2021-02-09 10:52:30|45901.6|45776.6|45892.5|45767.5|45903.4|45778.4|45890.3|45765.3|23
1612867960000|2021-02-09 10:52:40|45893.1|45768.1|45892.7|45767.7|45896.6|45771.6|45889.8|45764.8|30
1612867970000|2021-02-09 10:52:50|45892.6|45767.6|45875.9|45750.9|45892.6|45767.6|45847.5|45722.5|31
1612867980000|2021-02-09 10:53:00|45873.1|45748.1|45856.4|45731.4|45875.9|45750.9|45856.4|45731.4|30
1612867990000|2021-02-09 10:53:10|45856.3|45731.3|45873.8|45748.8|45890.5|45765.5|45856.3|45731.3|38
1612868000000|2021-02-09 10:53:20|45878.7|45753.7|45869.7|45744.7|45878.7|45753.7|45860.5|45735.5|35
1612868010000|2021-02-09 10:53:30|45869.4|45744.4|45857.1|45732.1|45888.8|45763.8|45857.1|45732.1|34
1612868020000|2021-02-09 10:53:40|45856.9|45731.9|45857.8|45732.8|45859.8|45734.8|45853.1|45728.1|30
1612868030000|2021-02-09 10:53:50|45859.5|45734.5|45855.3|45730.3|45864.9|45739.9|45855.3|45730.3|24
1612868040000|2021-02-09 10:54:00|45855.1|45730.1|45890.5|45765.5|45892.5|45767.5|45855.1|45730.1|31
1612868050000|2021-02-09 10:54:10|45889.1|45764.1|45892.9|45767.9|45906|45781|45884.4|45759.4|38
1612868060000|2021-02-09 10:54:20|45893.1|45768.1|45919|45794|45926.2|45801.2|45891|45766|37
1612868070000|2021-02-09 10:54:30|45920.5|45795.5|45920.5|45795.5|45944|45819|45918.5|45793.5|38
1612868080000|2021-02-09 10:54:40|45916.6|45791.6|45881.6|45756.6|45918|45793|45875.8|45750.8|34
1612868090000|2021-02-09 10:54:50|45876.5|45751.5|45906.3|45781.3|45906.6|45781.6|45875.9|45750.9|34
1612868100000|2021-02-09 10:55:00|45909.8|45784.8|45902.9|45777.9|45920.3|45795.3|45902.9|45777.9|33
1612868110000|2021-02-09 10:55:10|45900.4|45775.4|45893.8|45768.8|45906.5|45781.5|45889.8|45764.8|32
1612868120000|2021-02-09 10:55:20|45894.7|45769.7|45849|45724|45895.9|45770.9|45846.2|45721.2|39
1612868130000|2021-02-09 10:55:30|45851.5|45726.5|45875.5|45750.5|45875.5|45750.5|45850.4|45725.4|33
1612868140000|2021-02-09 10:55:40|45876.5|45751.5|45879.2|45754.2|45891.6|45766.6|45865.5|45740.5|32
1612868150000|2021-02-09 10:55:50|45881|45756|45868.5|45743.5|45882.8|45757.8|45858.5|45733.5|39
1612868160000|2021-02-09 10:56:00|45868.8|45743.8|45842.6|45717.6|45870.3|45745.3|45840.8|45715.8|32
1612868170000|2021-02-09 10:56:10|45837.9|45712.9|45790.5|45665.5|45842|45717|45790.5|45665.5|28
1612868180000|2021-02-09 10:56:20|45792.4|45667.4|45832.2|45707.2|45834.6|45709.6|45792.3|45667.3|31
1612868190000|2021-02-09 10:56:30|45833.4|45708.4|45806.5|45681.5|45845.7|45720.7|45805.1|45680.1|35
1612868200000|2021-02-09 10:56:40|45806.4|45681.4|45776.4|45651.4|45815.4|45690.4|45771|45646|34
1612868210000|2021-02-09 10:56:50|45776.8|45651.8|45737|45612|45776.9|45651.9|45737|45612|31
1612868220000|2021-02-09 10:57:00|45741|45616|45788.1|45663.1|45791.4|45666.4|45741|45616|35
1612868230000|2021-02-09 10:57:10|45800|45675|45810.7|45685.7|45812.4|45687.4|45800|45675|37
1612868240000|2021-02-09 10:57:20|45811.1|45686.1|45809.3|45684.3|45815.2|45690.2|45804.2|45679.2|33
1612868250000|2021-02-09 10:57:30|45810.5|45685.5|45758|45633|45810.5|45685.5|45758|45633|35
1612868260000|2021-02-09 10:57:40|45757.5|45632.5|45727.6|45602.6|45758.1|45633.1|45727.6|45602.6|29
1612868270000|2021-02-09 10:57:50|45726.5|45601.5|45712.5|45587.5|45726.8|45601.8|45688.9|45563.9|33
1612868280000|2021-02-09 10:58:00|45711.7|45586.7|45723.7|45598.7|45723.7|45598.7|45686.9|45561.9|30
1612868290000|2021-02-09 10:58:10|45735.8|45610.8|45771.4|45646.4|45771.4|45646.4|45730.8|45605.8|35
1612868300000|2021-02-09 10:58:20|45767.9|45642.9|45772|45647|45780.1|45655.1|45762.6|45637.6|34
1612868310000|2021-02-09 10:58:30|45765.1|45640.1|45780.7|45655.7|45817.7|45692.7|45765.1|45640.1|37
1612868320000|2021-02-09 10:58:40|45779.7|45654.7|45724.7|45599.7|45793.2|45668.2|45718.9|45593.9|37
1612868330000|2021-02-09 10:58:50|45722.2|45597.2|45746.1|45621.1|45755.5|45630.5|45714.3|45589.3|35
1612868340000|2021-02-09 10:59:00|45749.9|45624.9|45773.6|45648.6|45777.6|45652.6|45749.9|45624.9|33
1612868350000|2021-02-09 10:59:10|45775.7|45650.7|45766.1|45641.1|45779.4|45654.4|45766.1|45641.1|30
1612868360000|2021-02-09 10:59:20|45761.2|45636.2|45750.6|45625.6|45765.3|45640.3|45743.3|45618.3|30
1612868370000|2021-02-09 10:59:30|45750.7|45625.7|45756.8|45631.8|45759.3|45634.3|45737.1|45612.1|34
1612868380000|2021-02-09 10:59:40|45749.8|45624.8|45755.2|45630.2|45766.3|45641.3|45743|45618|35
1612868390000|2021-02-09 10:59:50|45757.4|45632.4|45732|45607|45758|45633|45724.4|45599.4|32
1612868400000|2021-02-09 11:00:00|45736.7|45611.7|45748.9|45623.9|45748.9|45623.9|45722.8|45597.8|37
1612868410000|2021-02-09 11:00:10|45762.5|45637.5|45804.7|45679.7|45805.6|45680.6|45759.1|45634.1|34
1612868420000|2021-02-09 11:00:20|45805.3|45680.3|45812|45687|45814.2|45689.2|45805.3|45680.3|24
1612868430000|2021-02-09 11:00:30|45812.3|45687.3|45817.1|45692.1|45817.1|45692.1|45805.7|45680.7|25
1612868440000|2021-02-09 11:00:40|45814.4|45689.4|45885.7|45760.7|45889.6|45764.6|45814.4|45689.4|36
1612868450000|2021-02-09 11:00:50|45887.9|45762.9|45892.1|45767.1|45899.7|45774.7|45873.3|45748.3|36
1612868460000|2021-02-09 11:01:00|45892.9|45767.9|45910.9|45785.9|45910.9|45785.9|45884.4|45759.4|34
1612868470000|2021-02-09 11:01:10|45909.8|45784.8|45938|45813|45938|45813|45906.3|45781.3|34
1612868480000|2021-02-09 11:01:20|45940.6|45815.6|45972|45847|45972|45847|45935.4|45810.4|27
1612868490000|2021-02-09 11:01:30|45971.5|45846.5|45978|45853|45993.4|45868.4|45967.3|45842.3|30
1612868500000|2021-02-09 11:01:40|45980.2|45855.2|46004.8|45879.8|46006.8|45881.8|45979.2|45854.2|31
1612868510000|2021-02-09 11:01:50|46001.4|45876.4|46005.8|45880.8|46007.8|45882.8|45987.6|45862.6|36
1612868520000|2021-02-09 11:02:00|46005.2|45880.2|46047.6|45922.6|46051.1|45926.1|46004|45879|32
1612868530000|2021-02-09 11:02:10|46051.9|45926.9|46029.5|45904.5|46051.9|45926.9|46021.5|45896.5|38
1612868540000|2021-02-09 11:02:20|46028.4|45903.4|46032.7|45907.7|46054.1|45929.1|46028.4|45903.4|31
1612868550000|2021-02-09 11:02:30|46033.4|45908.4|46016.9|45891.9|46033.4|45908.4|46005.6|45880.6|36
1612868560000|2021-02-09 11:02:40|46016.1|45891.1|46007.7|45882.7|46017.5|45892.5|46002.2|45877.2|28
1612868570000|2021-02-09 11:02:50|46008.3|45883.3|46004.2|45879.2|46036.1|45911.1|46003.6|45878.6|34
1612868580000|2021-02-09 11:03:00|46006.3|45881.3|46001.1|45876.1|46006.4|45881.4|45992.3|45867.3|29
1612868590000|2021-02-09 11:03:10|46001|45876|45994.7|45869.7|46008.7|45883.7|45994.7|45869.7|32
1612868600000|2021-02-09 11:03:20|45994.9|45869.9|45938.1|45813.1|45994.9|45869.9|45938.1|45813.1|34
1612868610000|2021-02-09 11:03:30|45924.3|45799.3|45905.8|45780.8|45924.3|45799.3|45875.8|45750.8|39
1612868620000|2021-02-09 11:03:40|45915.1|45790.1|45929.5|45804.5|45939.8|45814.8|45906.9|45781.9|37
1612868630000|2021-02-09 11:03:50|45926.3|45801.3|45926.5|45801.5|45931.2|45806.2|45903.8|45778.8|34
1612868640000|2021-02-09 11:04:00|45923.1|45798.1|45893|45768|45934.5|45809.5|45893|45768|37
1612868650000|2021-02-09 11:04:10|45893.9|45768.9|45900.6|45775.6|45907.6|45782.6|45883.7|45758.7|38
1612868660000|2021-02-09 11:04:20|45900.3|45775.3|45910.7|45785.7|45920.2|45795.2|45891.2|45766.2|36
1612868670000|2021-02-09 11:04:30|45911.7|45786.7|45936.3|45811.3|45936.3|45811.3|45901.9|45776.9|34
1612868680000|2021-02-09 11:04:40|45932.4|45807.4|45913.6|45788.6|45932.8|45807.8|45913.6|45788.6|27
1612868690000|2021-02-09 11:04:50|45913.2|45788.2|45885.3|45760.3|45925.3|45800.3|45885.3|45760.3|32
1612868700000|2021-02-09 11:05:00|45884.5|45759.5|45904.2|45779.2|45913.7|45788.7|45877.4|45752.4|37
1612868710000|2021-02-09 11:05:10|45904.3|45779.3|45959.5|45834.5|45959.5|45834.5|45899.2|45774.2|34
1612868720000|2021-02-09 11:05:20|45959.7|45834.7|45964.3|45839.3|45965.8|45840.8|45956.5|45831.5|30
1612868730000|2021-02-09 11:05:30|45967.9|45842.9|45959.3|45834.3|45979.6|45854.6|45959.3|45834.3|34
1612868740000|2021-02-09 11:05:40|45959.1|45834.1|45955.7|45830.7|45969.8|45844.8|45940.2|45815.2|30
1612868750000|2021-02-09 11:05:50|45951.4|45826.4|45952.7|45827.7|45961.1|45836.1|45947.9|45822.9|29
1612868760000|2021-02-09 11:06:00|45941.3|45816.3|45934.1|45809.1|45943|45818|45916.5|45791.5|24
1612868770000|2021-02-09 11:06:10|45936.9|45811.9|45955.6|45830.6|45964.3|45839.3|45936.9|45811.9|34
1612868780000|2021-02-09 11:06:20|45953.7|45828.7|45973.6|45848.6|45973.6|45848.6|45953.7|45828.7|26
1612868790000|2021-02-09 11:06:30|45972.7|45847.7|45984.9|45859.9|45986|45861|45971.8|45846.8|29
1612868800000|2021-02-09 11:06:40|45982.4|45857.4|45985.5|45860.5|45989.1|45864.1|45979.4|45854.4|22
1612868810000|2021-02-09 11:06:50|45988.1|45863.1|45982.5|45857.5|46006.8|45881.8|45982.5|45857.5|32
1612868820000|2021-02-09 11:07:00|45983.3|45858.3|45970.3|45845.3|45984.2|45859.2|45966.8|45841.8|28
1612868830000|2021-02-09 11:07:10|45970.1|45845.1|45973.9|45848.9|45984.4|45859.4|45968.3|45843.3|30
1612868840000|2021-02-09 11:07:20|45976.6|45851.6|45976.7|45851.7|45985.4|45860.4|45973.4|45848.4|36
1612868850000|2021-02-09 11:07:30|45974.2|45849.2|45987.2|45862.2|45988.1|45863.1|45974.2|45849.2|33
1612868860000|2021-02-09 11:07:40|45988.1|45863.1|45988.3|45863.3|45994.6|45869.6|45981.2|45856.2|31
1612868870000|2021-02-09 11:07:50|45986.2|45861.2|45988.2|45863.2|45993.4|45868.4|45986.2|45861.2|31
1612868880000|2021-02-09 11:08:00|45995.6|45870.6|45954.9|45829.9|45995.6|45870.6|45954.5|45829.5|30
1612868890000|2021-02-09 11:08:10|45954|45829|45958.4|45833.4|45963.4|45838.4|45949.3|45824.3|31
1612868900000|2021-02-09 11:08:20|45958.8|45833.8|45975|45850|45976.5|45851.5|45958.8|45833.8|27
1612868910000|2021-02-09 11:08:30|45973.1|45848.1|45980|45855|45980|45855|45968.8|45843.8|25
1612868920000|2021-02-09 11:08:40|45979.9|45854.9|45987.1|45862.1|45987.1|45862.1|45978.2|45853.2|25
1612868930000|2021-02-09 11:08:50|45986.5|45861.5|45976.9|45851.9|45990.9|45865.9|45972.1|45847.1|32
1612868940000|2021-02-09 11:09:00|45977.8|45852.8|45971.1|45846.1|45979.2|45854.2|45964.2|45839.2|35
1612868950000|2021-02-09 11:09:10|45977.5|45852.5|45945.9|45820.9|45977.5|45852.5|45945.6|45820.6|31
1612868960000|2021-02-09 11:09:20|45948.9|45823.9|45955.9|45830.9|45968.4|45843.4|45944.3|45819.3|35
1612868970000|2021-02-09 11:09:30|45955.4|45830.4|45946.7|45821.7|45957.7|45832.7|45946|45821|30
1612868980000|2021-02-09 11:09:40|45950.5|45825.5|45941.6|45816.6|45957.1|45832.1|45938.8|45813.8|31
1612868990000|2021-02-09 11:09:50|45937.4|45812.4|45879.8|45754.8|45940.8|45815.8|45879.8|45754.8|32
1612869000000|2021-02-09 11:10:00|45875.6|45750.6|45837.1|45712.1|45875.6|45750.6|45836.2|45711.2|31
1612869010000|2021-02-09 11:10:10|45838|45713|45805.5|45680.5|45840.2|45715.2|45802.2|45677.2|30
1612869020000|2021-02-09 11:10:20|45804.4|45679.4|45736.5|45611.5|45804.4|45679.4|45736.5|45611.5|36
1612869030000|2021-02-09 11:10:30|45741.4|45616.4|45805.7|45680.7|45806.3|45681.3|45740.6|45615.6|34
1612869040000|2021-02-09 11:10:40|45807|45682|45772.1|45647.1|45808.4|45683.4|45767.5|45642.5|35
1612869050000|2021-02-09 11:10:50|45774|45649|45836|45711|45838.1|45713.1|45774|45649|35
1612869060000|2021-02-09 11:11:00|45837.7|45712.7|45789.9|45664.9|45841.9|45716.9|45789.9|45664.9|36
1612869070000|2021-02-09 11:11:10|45790.7|45665.7|45851|45726|45851|45726|45790.7|45665.7|36
1612869080000|2021-02-09 11:11:20|45859.1|45734.1|45886.2|45761.2|45891|45766|45859.1|45734.1|33
1612869090000|2021-02-09 11:11:30|45886.1|45761.1|45896.9|45771.9|45896.9|45771.9|45866.7|45741.7|38
1612869100000|2021-02-09 11:11:40|45899.7|45774.7|45908.7|45783.7|45910.2|45785.2|45874.8|45749.8|36
1612869110000|2021-02-09 11:11:50|45919|45794|45920.8|45795.8|45936.1|45811.1|45914.8|45789.8|35
1612869120000|2021-02-09 11:12:00|45922.3|45797.3|45902.8|45777.8|45944.1|45819.1|45902.8|45777.8|36
1612869130000|2021-02-09 11:12:10|45908.4|45783.4|45901|45776|45928.9|45803.9|45897.6|45772.6|38
1612869140000|2021-02-09 11:12:20|45919.1|45794.1|45941|45816|45945.2|45820.2|45918.8|45793.8|34
1612869150000|2021-02-09 11:12:30|45940.7|45815.7|45968|45843|45968|45843|45926.3|45801.3|33
1612869160000|2021-02-09 11:12:40|45966.9|45841.9|45960.4|45835.4|45981.1|45856.1|45954.2|45829.2|35
1612869170000|2021-02-09 11:12:50|45958.6|45833.6|45965.6|45840.6|45976|45851|45948.6|45823.6|31
1612869180000|2021-02-09 11:13:00|45960.9|45835.9|45977.3|45852.3|45979.5|45854.5|45960.9|45835.9|25
1612869190000|2021-02-09 11:13:10|45977.9|45852.9|45987.7|45862.7|45988.2|45863.2|45975.3|45850.3|19
1612869200000|2021-02-09 11:13:20|45985.1|45860.1|45960|45835|45987.7|45862.7|45956.9|45831.9|35
1612869210000|2021-02-09 11:13:30|45957.2|45832.2|45953.2|45828.2|45962.2|45837.2|45953.2|45828.2|30
1612869220000|2021-02-09 11:13:40|45952.3|45827.3|45933.5|45808.5|45957.4|45832.4|45931.5|45806.5|32
1612869230000|2021-02-09 11:13:50|45933.9|45808.9|45922.9|45797.9|45949.6|45824.6|45922.9|45797.9|34
1612869240000|2021-02-09 11:14:00|45920.5|45795.5|45861.8|45736.8|45921|45796|45861.8|45736.8|35
1612869250000|2021-02-09 11:14:10|45857.6|45732.6|45852.9|45727.9|45863.1|45738.1|45849.9|45724.9|31
1612869260000|2021-02-09 11:14:20|45846.2|45721.2|45834.8|45709.8|45858.4|45733.4|45822|45697|31
1612869270000|2021-02-09 11:14:30|45836|45711|45829.4|45704.4|45838.3|45713.3|45822.2|45697.2|35
1612869280000|2021-02-09 11:14:40|45833.2|45708.2|45853.7|45728.7|45858.1|45733.1|45825.2|45700.2|33
1612869290000|2021-02-09 11:14:50|45853.8|45728.8|45848.1|45723.1|45864.4|45739.4|45833.1|45708.1|32
1612869300000|2021-02-09 11:15:00|45847.6|45722.6|45808.2|45683.2|45850.8|45725.8|45794.8|45669.8|35
1612869310000|2021-02-09 11:15:10|45808.7|45683.7|45772.8|45647.8|45809.3|45684.3|45766.5|45641.5|36
1612869320000|2021-02-09 11:15:20|45771.4|45646.4|45722.7|45597.7|45771.4|45646.4|45711.3|45586.3|35
1612869330000|2021-02-09 11:15:30|45725.3|45600.3|45776.1|45651.1|45776.5|45651.5|45725.3|45600.3|38
1612869340000|2021-02-09 11:15:40|45776.8|45651.8|45816.1|45691.1|45816.1|45691.1|45749.3|45624.3|40
1612869350000|2021-02-09 11:15:50|45815.9|45690.9|45904.3|45779.3|45904.3|45779.3|45815.9|45690.9|32
1612869360000|2021-02-09 11:16:00|45907|45782|45989.1|45864.1|46004.2|45879.2|45906.4|45781.4|30
1612869370000|2021-02-09 11:16:10|45989.2|45864.2|46020.7|45895.7|46029.8|45904.8|45989.2|45864.2|26
1612869380000|2021-02-09 11:16:20|46019.7|45894.7|46046.6|45921.6|46058|45933|46019.7|45894.7|29
1612869390000|2021-02-09 11:16:30|46042.9|45917.9|46062.4|45937.4|46075.2|45950.2|46042.9|45917.9|36
1612869400000|2021-02-09 11:16:40|46063.6|45938.6|46071.9|45946.9|46075|45950|46060.8|45935.8|36
1612869410000|2021-02-09 11:16:50|46070.7|45945.7|46086.5|45961.5|46105.3|45980.3|46066.2|45941.2|37
1612869420000|2021-02-09 11:17:00|46080.7|45955.7|46062.8|45937.8|46083.9|45958.9|46045.5|45920.5|38
1612869430000|2021-02-09 11:17:10|46062.9|45937.9|46073.6|45948.6|46075.7|45950.7|46057.7|45932.7|34
1612869440000|2021-02-09 11:17:20|46074.1|45949.1|46093.8|45968.8|46093.8|45968.8|46071.7|45946.7|28
1612869450000|2021-02-09 11:17:30|46095.1|45970.1|46119.6|45994.6|46121.1|45996.1|46091.8|45966.8|34
1612869460000|2021-02-09 11:17:40|46120.2|45995.2|46125|46000|46138.1|46013.1|46114.5|45989.5|30
1612869470000|2021-02-09 11:17:50|46125.5|46000.5|46148.9|46023.9|46148.9|46023.9|46123.1|45998.1|31
1612869480000|2021-02-09 11:18:00|46147.6|46022.6|46124.8|45999.8|46147.8|46022.8|46123.4|45998.4|37
1612869490000|2021-02-09 11:18:10|46119|45994|46124.8|45999.8|46135.6|46010.6|46117.1|45992.1|29
1612869500000|2021-02-09 11:18:20|46120.6|45995.6|46126.9|46001.9|46131.4|46006.4|46104.6|45979.6|29
1612869510000|2021-02-09 11:18:30|46124.4|45999.4|46130.8|46005.8|46139.5|46014.5|46117.3|45992.3|31
1612869520000|2021-02-09 11:18:40|46129.5|46004.5|46130.4|46005.4|46148.5|46023.5|46126.8|46001.8|25
1612869530000|2021-02-09 11:18:50|46132.7|46007.7|46121.2|45996.2|46132.7|46007.7|46121.2|45996.2|19
1612869540000|2021-02-09 11:19:00|46121.3|45996.3|46093.2|45968.2|46121.3|45996.3|46079.3|45954.3|26
1612869550000|2021-02-09 11:19:10|46085.6|45960.6|46091.1|45966.1|46098.6|45973.6|46076|45951|26
1612869560000|2021-02-09 11:19:20|46091.3|45966.3|46090.5|45965.5|46092.4|45967.4|46075.5|45950.5|32
1612869570000|2021-02-09 11:19:30|46091.5|45966.5|46082.8|45957.8|46091.8|45966.8|46075.1|45950.1|35
1612869580000|2021-02-09 11:19:40|46082.7|45957.7|46084.8|45959.8|46099.2|45974.2|46081.6|45956.6|29
1612869590000|2021-02-09 11:19:50|46084.9|45959.9|46071.5|45946.5|46085.6|45960.6|46071.5|45946.5|25
1612869600000|2021-02-09 11:20:00|46072.9|45947.9|46073.3|45948.3|46083.9|45958.9|46072.1|45947.1|19
1612869610000|2021-02-09 11:20:10|46072.9|45947.9|46066.4|45941.4|46073.8|45948.8|46066.4|45941.4|15
1612869620000|2021-02-09 11:20:20|46067.9|45942.9|46050.7|45925.7|46067.9|45942.9|46050.6|45925.6|26
1612869630000|2021-02-09 11:20:30|46051.9|45926.9|46056.4|45931.4|46060.4|45935.4|46047.5|45922.5|31
1612869640000|2021-02-09 11:20:40|46062.9|45937.9|46105|45980|46105|45980|46062.9|45937.9|36
1612869650000|2021-02-09 11:20:50|46110.3|45985.3|46099.3|45974.3|46127.4|46002.4|46099.3|45974.3|39
1612869660000|2021-02-09 11:21:00|46100.6|45975.6|46090.3|45965.3|46103.6|45978.6|46086.8|45961.8|24
1612869670000|2021-02-09 11:21:10|46091.5|45966.5|46077.7|45952.7|46091.5|45966.5|46065.3|45940.3|26
1612869680000|2021-02-09 11:21:20|46079.5|45954.5|46060.6|45935.6|46081.3|45956.3|46060.6|45935.6|34
1612869690000|2021-02-09 11:21:30|46067.8|45942.8|46077.2|45952.2|46077.2|45952.2|46060.5|45935.5|25
1612869700000|2021-02-09 11:21:40|46080.9|45955.9|46062.6|45937.6|46084.9|45959.9|46062.6|45937.6|34
1612869710000|2021-02-09 11:21:50|46063.3|45938.3|46094|45969|46097|45972|46063.3|45938.3|34
1612869720000|2021-02-09 11:22:00|46095.4|45970.4|46072.4|45947.4|46104.1|45979.1|46072.3|45947.3|27
1612869730000|2021-02-09 11:22:10|46071.7|45946.7|46071.9|45946.9|46089.3|45964.3|46067.8|45942.8|28
1612869740000|2021-02-09 11:22:20|46071.7|45946.7|46076|45951|46090.2|45965.2|46065.3|45940.3|29
1612869750000|2021-02-09 11:22:30|46073.4|45948.4|46068.6|45943.6|46080.4|45955.4|46061|45936|33
1612869760000|2021-02-09 11:22:40|46068.3|45943.3|46066.7|45941.7|46085.9|45960.9|46062.9|45937.9|28
1612869770000|2021-02-09 11:22:50|46071|45946|46109.9|45984.9|46109.9|45984.9|46065|45940|27
1612869780000|2021-02-09 11:23:00|46106.8|45981.8|46109.6|45984.6|46115.7|45990.7|46095.8|45970.8|34
1612869790000|2021-02-09 11:23:10|46112.3|45987.3|46110.5|45985.5|46112.3|45987.3|46102.6|45977.6|29
1612869800000|2021-02-09 11:23:20|46112.4|45987.4|46144.2|46019.2|46144.2|46019.2|46111.7|45986.7|32
1612869810000|2021-02-09 11:23:30|46144.9|46019.9|46152.2|46027.2|46159|46034|46136.6|46011.6|26
1612869820000|2021-02-09 11:23:40|46152.6|46027.6|46150.7|46025.7|46166.3|46041.3|46139.6|46014.6|32
1612869830000|2021-02-09 11:23:50|46151.9|46026.9|46172.5|46047.5|46206.1|46081.1|46151.9|46026.9|31
1612869840000|2021-02-09 11:24:00|46172.4|46047.4|46157.1|46032.1|46173.6|46048.6|46155.5|46030.5|34
1612869850000|2021-02-09 11:24:10|46163|46038|46162.6|46037.6|46168.9|46043.9|46159.6|46034.6|28
1612869860000|2021-02-09 11:24:20|46162.5|46037.5|46154.2|46029.2|46162.5|46037.5|46150.1|46025.1|28
1612869870000|2021-02-09 11:24:30|46154|46029|46159.9|46034.9|46159.9|46034.9|46146.4|46021.4|36
1612869880000|2021-02-09 11:24:40|46157.7|46032.7|46152.1|46027.1|46166|46041|46149.8|46024.8|30
1612869890000|2021-02-09 11:24:50|46151.9|46026.9|46145.3|46020.3|46160.6|46035.6|46145.3|46020.3|27
1612869900000|2021-02-09 11:25:00|46146|46021|46156|46031|46160.3|46035.3|46143.1|46018.1|26
1612869910000|2021-02-09 11:25:10|46157.3|46032.3|46145.4|46020.4|46159.1|46034.1|46133.6|46008.6|33
1612869920000|2021-02-09 11:25:20|46144.6|46019.6|46150.3|46025.3|46150.6|46025.6|46133.3|46008.3|32
1612869930000|2021-02-09 11:25:30|46157|46032|46149.7|46024.7|46157|46032|46139|46014|30
1612869940000|2021-02-09 11:25:40|46149|46024|46152.3|46027.3|46153.3|46028.3|46143|46018|25
1612869950000|2021-02-09 11:25:50|46148.6|46023.6|46153.2|46028.2|46153.2|46028.2|46145.5|46020.5|26
1612869960000|2021-02-09 11:26:00|46152.7|46027.7|46147.7|46022.7|46162.2|46037.2|46147.3|46022.3|30
1612869970000|2021-02-09 11:26:10|46148.8|46023.8|46150.6|46025.6|46152.6|46027.6|46148|46023|30
1612869980000|2021-02-09 11:26:20|46148.9|46023.9|46161.1|46036.1|46186.7|46061.7|46148.9|46023.9|37
1612869990000|2021-02-09 11:26:30|46156|46031|46178.2|46053.2|46185.8|46060.8|46151.7|46026.7|33
1612870000000|2021-02-09 11:26:40|46179.2|46054.2|46202.3|46077.3|46204.9|46079.9|46178.2|46053.2|35
1612870010000|2021-02-09 11:26:50|46197.9|46072.9|46226.3|46101.3|46226.3|46101.3|46191.9|46066.9|28
1612870020000|2021-02-09 11:27:00|46218.6|46093.6|46217.6|46092.6|46220.5|46095.5|46213.6|46088.6|29
1612870030000|2021-02-09 11:27:10|46217.5|46092.5|46184.9|46059.9|46218.8|46093.8|46184.1|46059.1|34
1612870040000|2021-02-09 11:27:20|46185|46060|46164.4|46039.4|46185|46060|46164.4|46039.4|31
1612870050000|2021-02-09 11:27:30|46161.4|46036.4|46182.6|46057.6|46194.1|46069.1|46161.4|46036.4|36
1612870060000|2021-02-09 11:27:40|46184.8|46059.8|46208.6|46083.6|46223.7|46098.7|46183.1|46058.1|34
1612870070000|2021-02-09 11:27:50|46212.5|46087.5|46208.1|46083.1|46214.1|46089.1|46205.5|46080.5|30
1612870080000|2021-02-09 11:28:00|46206.5|46081.5|46210.6|46085.6|46214.6|46089.6|46206.5|46081.5|33
1612870090000|2021-02-09 11:28:10|46207.2|46082.2|46204.9|46079.9|46207.5|46082.5|46201.9|46076.9|34
1612870100000|2021-02-09 11:28:20|46206.6|46081.6|46215.5|46090.5|46234.9|46109.9|46206.6|46081.6|34
1612870110000|2021-02-09 11:28:30|46211.9|46086.9|46228.3|46103.3|46231.8|46106.8|46211.9|46086.9|28
1612870120000|2021-02-09 11:28:40|46226.9|46101.9|46292.7|46167.7|46293.5|46168.5|46226.1|46101.1|34
1612870130000|2021-02-09 11:28:50|46281.4|46156.4|46271.3|46146.3|46284.8|46159.8|46251.6|46126.6|34
1612870140000|2021-02-09 11:29:00|46301.1|46176.1|46291.2|46166.2|46315.7|46190.7|46279.7|46154.7|30
1612870150000|2021-02-09 11:29:10|46296.9|46171.9|46284.5|46159.5|46316.8|46191.8|46277.9|46152.9|36
1612870160000|2021-02-09 11:29:20|46283.6|46158.6|46300.6|46175.6|46300.6|46175.6|46279.8|46154.8|34
1612870170000|2021-02-09 11:29:30|46300.3|46175.3|46310.8|46185.8|46312.5|46187.5|46300.3|46175.3|30
1612870180000|2021-02-09 11:29:40|46324.8|46199.8|46367.6|46242.6|46367.6|46242.6|46322.7|46197.7|33
1612870190000|2021-02-09 11:29:50|46368.1|46243.1|46338.1|46213.1|46379.1|46254.1|46335.7|46210.7|35
1612870200000|2021-02-09 11:30:00|46337|46212|46309.9|46184.9|46337|46212|46304.2|46179.2|34
1612870210000|2021-02-09 11:30:10|46299.5|46174.5|46280.1|46155.1|46299.5|46174.5|46280.1|46155.1|33
1612870220000|2021-02-09 11:30:20|46279.6|46154.6|46267.1|46142.1|46279.6|46154.6|46259|46134|25
1612870230000|2021-02-09 11:30:30|46268.9|46143.9|46270|46145|46279.2|46154.2|46267|46142|27
1612870240000|2021-02-09 11:30:40|46270.1|46145.1|46273.6|46148.6|46284.6|46159.6|46268.4|46143.4|28
1612870250000|2021-02-09 11:30:50|46275|46150|46300.7|46175.7|46306.6|46181.6|46274.1|46149.1|27
1612870260000|2021-02-09 11:31:00|46302.8|46177.8|46304.2|46179.2|46307.6|46182.6|46295.9|46170.9|32
1612870270000|2021-02-09 11:31:10|46303.3|46178.3|46315.5|46190.5|46318.1|46193.1|46302.1|46177.1|29
1612870280000|2021-02-09 11:31:20|46315.9|46190.9|46361.5|46236.5|46366.4|46241.4|46311.1|46186.1|33
1612870290000|2021-02-09 11:31:30|46356.9|46231.9|46376|46251|46376.8|46251.8|46352.5|46227.5|31
1612870300000|2021-02-09 11:31:40|46374.3|46249.3|46366.9|46241.9|46379.6|46254.6|46366.9|46241.9|30
1612870310000|2021-02-09 11:31:50|46370.5|46245.5|46380.8|46255.8|46391.8|46266.8|46368.1|46243.1|26
1612870320000|2021-02-09 11:32:00|46379.3|46254.3|46385.5|46260.5|46385.5|46260.5|46372.2|46247.2|27
1612870330000|2021-02-09 11:32:10|46381.1|46256.1|46384.2|46259.2|46390.1|46265.1|46376.2|46251.2|30
1612870340000|2021-02-09 11:32:20|46388.1|46263.1|46379.3|46254.3|46391.2|46266.2|46379.3|46254.3|37
1612870350000|2021-02-09 11:32:30|46379.4|46254.4|46388.6|46263.6|46397.3|46272.3|46379.4|46254.4|28
1612870360000|2021-02-09 11:32:40|46388.5|46263.5|46375.3|46250.3|46391.1|46266.1|46374.8|46249.8|30
1612870370000|2021-02-09 11:32:50|46375.6|46250.6|46371.1|46246.1|46376.8|46251.8|46371.1|46246.1|24
1612870380000|2021-02-09 11:33:00|46370.6|46245.6|46378.3|46253.3|46379.1|46254.1|46366.3|46241.3|35
1612870390000|2021-02-09 11:33:10|46376|46251|46400.2|46275.2|46400.5|46275.5|46376|46251|32
1612870400000|2021-02-09 11:33:20|46400.1|46275.1|46374.3|46249.3|46400.1|46275.1|46372.9|46247.9|26
1612870410000|2021-02-09 11:33:30|46386.4|46261.4|46394.6|46269.6|46397.1|46272.1|46372.5|46247.5|36
1612870420000|2021-02-09 11:33:40|46395.2|46270.2|46413.7|46288.7|46413.7|46288.7|46390.5|46265.5|33
1612870430000|2021-02-09 11:33:50|46416.3|46291.3|46424.2|46299.2|46424.2|46299.2|46416.3|46291.3|32
1612870440000|2021-02-09 11:34:00|46423.3|46298.3|46412.1|46287.1|46426|46301|46409.1|46284.1|28
1612870450000|2021-02-09 11:34:10|46413.6|46288.6|46410|46285|46413.6|46288.6|46408.7|46283.7|29
1612870460000|2021-02-09 11:34:20|46410.3|46285.3|46420.9|46295.9|46439.9|46314.9|46409.1|46284.1|33
1612870470000|2021-02-09 11:34:30|46422.6|46297.6|46434.8|46309.8|46434.8|46309.8|46418.1|46293.1|31
1612870480000|2021-02-09 11:34:40|46429.4|46304.4|46468.9|46343.9|46473.3|46348.3|46428.3|46303.3|34
1612870490000|2021-02-09 11:34:50|46466.2|46341.2|46472.6|46347.6|46474.1|46349.1|46458.5|46333.5|29
1612870500000|2021-02-09 11:35:00|46470.2|46345.2|46484.2|46359.2|46484.2|46359.2|46469.1|46344.1|29
1612870510000|2021-02-09 11:35:10|46483.5|46358.5|46505.4|46380.4|46505.4|46380.4|46481.6|46356.6|26
1612870520000|2021-02-09 11:35:20|46505.5|46380.5|46507|46382|46509.8|46384.8|46505.5|46380.5|24
1612870530000|2021-02-09 11:35:30|46509.6|46384.6|46515.7|46390.7|46522.9|46397.9|46508.6|46383.6|27
1612870540000|2021-02-09 11:35:40|46516.1|46391.1|46532|46407|46532|46407|46513.3|46388.3|30
1612870550000|2021-02-09 11:35:50|46534.8|46409.8|46593.8|46468.8|46593.8|46468.8|46527.4|46402.4|34
1612870560000|2021-02-09 11:36:00|46592|46467|46613.6|46488.6|46613.8|46488.8|46591.2|46466.2|33
1612870570000|2021-02-09 11:36:10|46616.3|46491.3|46617.5|46492.5|46630.6|46505.6|46616.3|46491.3|35
1612870580000|2021-02-09 11:36:20|46621.5|46496.5|46627|46502|46636.6|46511.6|46621.5|46496.5|26
1612870590000|2021-02-09 11:36:30|46626|46501|46597.1|46472.1|46627.1|46502.1|46596.2|46471.2|32
1612870600000|2021-02-09 11:36:40|46597.2|46472.2|46558.8|46433.8|46599.6|46474.6|46558.6|46433.6|30
1612870610000|2021-02-09 11:36:50|46559.8|46434.8|46543.6|46418.6|46563.4|46438.4|46543.6|46418.6|27
1612870620000|2021-02-09 11:37:00|46544.7|46419.7|46531.6|46406.6|46549.9|46424.9|46531.6|46406.6|27
1612870630000|2021-02-09 11:37:10|46532.9|46407.9|46600.4|46475.4|46603|46478|46532.7|46407.7|36
1612870640000|2021-02-09 11:37:20|46591.9|46466.9|46598.6|46473.6|46605.4|46480.4|46590.4|46465.4|24
1612870650000|2021-02-09 11:37:30|46603.3|46478.3|46592.1|46467.1|46603.3|46478.3|46592.1|46467.1|23
1612870660000|2021-02-09 11:37:40|46590.8|46465.8|46579.3|46454.3|46592.8|46467.8|46573.8|46448.8|26
1612870670000|2021-02-09 11:37:50|46577.8|46452.8|46558|46433|46578.9|46453.9|46558|46433|29
1612870680000|2021-02-09 11:38:00|46554.9|46429.9|46558.6|46433.6|46561.3|46436.3|46554.9|46429.9|21
1612870690000|2021-02-09 11:38:10|46556.8|46431.8|46545.4|46420.4|46557.8|46432.8|46543.2|46418.2|31
1612870700000|2021-02-09 11:38:20|46543.9|46418.9|46480.7|46355.7|46543.9|46418.9|46480.7|46355.7|30
1612870710000|2021-02-09 11:38:30|46479.3|46354.3|46470.7|46345.7|46482.3|46357.3|46465.8|46340.8|28
1612870720000|2021-02-09 11:38:40|46470.5|46345.5|46467|46342|46471.7|46346.7|46466.8|46341.8|22
1612870730000|2021-02-09 11:38:50|46467.9|46342.9|46480.1|46355.1|46480.1|46355.1|46466.9|46341.9|24
1612870740000|2021-02-09 11:39:00|46482.2|46357.2|46483.7|46358.7|46503.7|46378.7|46479.3|46354.3|33
1612870750000|2021-02-09 11:39:10|46483.1|46358.1|46495.4|46370.4|46517.8|46392.8|46483.1|46358.1|34
1612870760000|2021-02-09 11:39:20|46495.6|46370.6|46487.2|46362.2|46495.6|46370.6|46481.5|46356.5|33
1612870770000|2021-02-09 11:39:30|46488.5|46363.5|46499.3|46374.3|46502.6|46377.6|46485.2|46360.2|29
1612870780000|2021-02-09 11:39:40|46499.2|46374.2|46507.1|46382.1|46509.8|46384.8|46498.7|46373.7|31
1612870790000|2021-02-09 11:39:50|46507.3|46382.3|46508.4|46383.4|46510.4|46385.4|46505.4|46380.4|29
1612870800000|2021-02-09 11:40:00|46508.3|46383.3|46507.4|46382.4|46508.7|46383.7|46503.9|46378.9|34
1612870810000|2021-02-09 11:40:10|46507.3|46382.3|46507.5|46382.5|46513.3|46388.3|46503|46378|27
1612870820000|2021-02-09 11:40:20|46507.1|46382.1|46480.8|46355.8|46514.7|46389.7|46479.9|46354.9|31
1612870830000|2021-02-09 11:40:30|46479.6|46354.6|46467.8|46342.8|46483|46358|46467.8|46342.8|36
1612870840000|2021-02-09 11:40:40|46465|46340|46494.2|46369.2|46494.2|46369.2|46439.8|46314.8|36
1612870850000|2021-02-09 11:40:50|46494.7|46369.7|46473.3|46348.3|46501.1|46376.1|46469.6|46344.6|36
1612870860000|2021-02-09 11:41:00|46471.5|46346.5|46459.7|46334.7|46500.2|46375.2|46457.4|46332.4|32
1612870870000|2021-02-09 11:41:10|46459.9|46334.9|46486.2|46361.2|46486.2|46361.2|46456.4|46331.4|29
1612870880000|2021-02-09 11:41:20|46486.3|46361.3|46485.3|46360.3|46488.1|46363.1|46481.1|46356.1|21
1612870890000|2021-02-09 11:41:30|46483.5|46358.5|46481.4|46356.4|46490.2|46365.2|46475.1|46350.1|35
1612870900000|2021-02-09 11:41:40|46482.9|46357.9|46501|46376|46503.4|46378.4|46482.5|46357.5|29
1612870910000|2021-02-09 11:41:50|46505.1|46380.1|46513.3|46388.3|46516.7|46391.7|46504.3|46379.3|29
1612870920000|2021-02-09 11:42:00|46517.9|46392.9|46535|46410|46535|46410|46512|46387|29
1612870930000|2021-02-09 11:42:10|46529.4|46404.4|46538|46413|46541.3|46416.3|46518.4|46393.4|28
1612870940000|2021-02-09 11:42:20|46542|46417|46546.8|46421.8|46546.8|46421.8|46532.3|46407.3|32
1612870950000|2021-02-09 11:42:30|46545.9|46420.9|46550.7|46425.7|46556.1|46431.1|46540.8|46415.8|23
1612870960000|2021-02-09 11:42:40|46548.9|46423.9|46522.4|46397.4|46550.9|46425.9|46522.4|46397.4|21
1612870970000|2021-02-09 11:42:50|46521.9|46396.9|46527.7|46402.7|46531.5|46406.5|46521.9|46396.9|23
1612870980000|2021-02-09 11:43:00|46527.5|46402.5|46512.5|46387.5|46536.4|46411.4|46512.5|46387.5|35
1612870990000|2021-02-09 11:43:10|46508.5|46383.5|46502.7|46377.7|46508.8|46383.8|46501.7|46376.7|32
1612871000000|2021-02-09 11:43:20|46503|46378|46498.4|46373.4|46506.9|46381.9|46492.6|46367.6|26
1612871010000|2021-02-09 11:43:30|46498.1|46373.1|46493.8|46368.8|46500|46375|46489.8|46364.8|23
1612871020000|2021-02-09 11:43:40|46493|46368|46491.1|46366.1|46493.2|46368.2|46490.3|46365.3|20
1612871030000|2021-02-09 11:43:50|46491.2|46366.2|46507.6|46382.6|46508.2|46383.2|46490.7|46365.7|31
1612871040000|2021-02-09 11:44:00|46504.2|46379.2|46513.3|46388.3|46514.9|46389.9|46504.2|46379.2|20
1612871050000|2021-02-09 11:44:10|46514|46389|46509.1|46384.1|46515.1|46390.1|46508.6|46383.6|15
1612871060000|2021-02-09 11:44:20|46509.9|46384.9|46506.5|46381.5|46510|46385|46501.5|46376.5|17
1612871070000|2021-02-09 11:44:30|46505.9|46380.9|46506.3|46381.3|46506.7|46381.7|46499.7|46374.7|29
1612871080000|2021-02-09 11:44:40|46504.9|46379.9|46505.8|46380.8|46507|46382|46504.9|46379.9|22
1612871090000|2021-02-09 11:44:50|46506.7|46381.7|46542.9|46417.9|46543.1|46418.1|46505.8|46380.8|30
1612871100000|2021-02-09 11:45:00|46545.6|46420.6|46531.1|46406.1|46569.4|46444.4|46531.1|46406.1|35
1612871110000|2021-02-09 11:45:10|46523.9|46398.9|46506.9|46381.9|46525.5|46400.5|46504.2|46379.2|30
1612871120000|2021-02-09 11:45:20|46501.9|46376.9|46501.8|46376.8|46507.5|46382.5|46496.4|46371.4|31
1612871130000|2021-02-09 11:45:30|46499.4|46374.4|46488.8|46363.8|46502.3|46377.3|46488.7|46363.7|27
1612871140000|2021-02-09 11:45:40|46489.1|46364.1|46488.8|46363.8|46490.9|46365.9|46487.6|46362.6|19
1612871150000|2021-02-09 11:45:50|46483.9|46358.9|46483.7|46358.7|46483.9|46358.9|46476.4|46351.4|27
1612871160000|2021-02-09 11:46:00|46485.3|46360.3|46494|46369|46498.6|46373.6|46483.8|46358.8|35
1612871170000|2021-02-09 11:46:10|46490.9|46365.9|46485.9|46360.9|46494.7|46369.7|46483.1|46358.1|32
1612871180000|2021-02-09 11:46:20|46483.8|46358.8|46500.3|46375.3|46511.7|46386.7|46483.8|46358.8|33
1612871190000|2021-02-09 11:46:30|46501.9|46376.9|46503.3|46378.3|46509.6|46384.6|46500.3|46375.3|26
1612871200000|2021-02-09 11:46:40|46504.2|46379.2|46500|46375|46505.3|46380.3|46496.4|46371.4|28
1612871210000|2021-02-09 11:46:50|46499.3|46374.3|46501.3|46376.3|46508.3|46383.3|46495.3|46370.3|31
1612871220000|2021-02-09 11:47:00|46500.7|46375.7|46490.3|46365.3|46500.7|46375.7|46483.7|46358.7|33
1612871230000|2021-02-09 11:47:10|46490.8|46365.8|46509.1|46384.1|46509.2|46384.2|46489.6|46364.6|20
1612871240000|2021-02-09 11:47:20|46509.4|46384.4|46523.3|46398.3|46532.9|46407.9|46509.4|46384.4|29
1612871250000|2021-02-09 11:47:30|46523.9|46398.9|46534.7|46409.7|46543.7|46418.7|46513.3|46388.3|30
1612871260000|2021-02-09 11:47:40|46534.4|46409.4|46526.9|46401.9|46534.4|46409.4|46523.7|46398.7|27
1612871270000|2021-02-09 11:47:50|46528.7|46403.7|46535|46410|46536.2|46411.2|46527.3|46402.3|24
1612871280000|2021-02-09 11:48:00|46534.5|46409.5|46515.8|46390.8|46536.4|46411.4|46514.5|46389.5|33
1612871290000|2021-02-09 11:48:10|46515.1|46390.1|46508.1|46383.1|46515.1|46390.1|46497.5|46372.5|34
1612871300000|2021-02-09 11:48:20|46507.4|46382.4|46500.9|46375.9|46507.4|46382.4|46500.1|46375.1|27
1612871310000|2021-02-09 11:48:30|46499.7|46374.7|46500.4|46375.4|46502.5|46377.5|46498.5|46373.5|26
1612871320000|2021-02-09 11:48:40|46501.2|46376.2|46494.5|46369.5|46501.4|46376.4|46491.7|46366.7|31
1612871330000|2021-02-09 11:48:50|46494|46369|46499.3|46374.3|46507.1|46382.1|46489.3|46364.3|32
1612871340000|2021-02-09 11:49:00|46499.7|46374.7|46491.5|46366.5|46499.7|46374.7|46489.3|46364.3|32
1612871350000|2021-02-09 11:49:10|46491.3|46366.3|46508.3|46383.3|46508.6|46383.6|46490.3|46365.3|21
1612871360000|2021-02-09 11:49:20|46508.8|46383.8|46496.3|46371.3|46509.1|46384.1|46493.7|46368.7|29
1612871370000|2021-02-09 11:49:30|46497.3|46372.3|46495|46370|46517.1|46392.1|46494.9|46369.9|34
1612871380000|2021-02-09 11:49:40|46493.6|46368.6|46504.2|46379.2|46504.2|46379.2|46493.6|46368.6|32
1612871390000|2021-02-09 11:49:50|46502.5|46377.5|46508.6|46383.6|46531.1|46406.1|46495.4|46370.4|33
1612871400000|2021-02-09 11:50:00|46530.3|46405.3|46496.5|46371.5|46530.3|46405.3|46496.5|46371.5|33
1612871410000|2021-02-09 11:50:10|46493.6|46368.6|46496.6|46371.6|46499|46374|46490.9|46365.9|31
1612871420000|2021-02-09 11:50:20|46496.5|46371.5|46486.3|46361.3|46496.5|46371.5|46485.3|46360.3|28
1612871430000|2021-02-09 11:50:30|46487.4|46362.4|46452.3|46327.3|46488.4|46363.4|46447.7|46322.7|32
1612871440000|2021-02-09 11:50:40|46452.6|46327.6|46473.7|46348.7|46476.1|46351.1|46449.9|46324.9|38
1612871450000|2021-02-09 11:50:50|46473.6|46348.6|46470.8|46345.8|46477.7|46352.7|46470.8|46345.8|19
1612871460000|2021-02-09 11:51:00|46470.1|46345.1|46483.7|46358.7|46484.4|46359.4|46465.1|46340.1|32
1612871470000|2021-02-09 11:51:10|46483.1|46358.1|46477.6|46352.6|46487.8|46362.8|46471.3|46346.3|27
1612871480000|2021-02-09 11:51:20|46477.7|46352.7|46488.8|46363.8|46488.8|46363.8|46477.6|46352.6|26
1612871490000|2021-02-09 11:51:30|46485|46360|46493|46368|46496.9|46371.9|46485|46360|32
1612871500000|2021-02-09 11:51:40|46492.1|46367.1|46504.5|46379.5|46519.2|46394.2|46483.6|46358.6|33
1612871510000|2021-02-09 11:51:50|46506.3|46381.3|46500.7|46375.7|46510.4|46385.4|46498.4|46373.4|32
1612871520000|2021-02-09 11:52:00|46501|46376|46504.8|46379.8|46508.8|46383.8|46490.5|46365.5|31
1612871530000|2021-02-09 11:52:10|46507|46382|46504.4|46379.4|46509.5|46384.5|46499.6|46374.6|19
1612871540000|2021-02-09 11:52:20|46504.1|46379.1|46508|46383|46509.7|46384.7|46498.5|46373.5|20
1612871550000|2021-02-09 11:52:30|46511.3|46386.3|46520|46395|46534.4|46409.4|46511.3|46386.3|26
1612871560000|2021-02-09 11:52:40|46520.8|46395.8|46568.7|46443.7|46568.7|46443.7|46507.3|46382.3|32
1612871570000|2021-02-09 11:52:50|46573.3|46448.3|46605.6|46480.6|46606.4|46481.4|46566.6|46441.6|31
1612871580000|2021-02-09 11:53:00|46606.4|46481.4|46568.3|46443.3|46606.4|46481.4|46548.8|46423.8|33
1612871590000|2021-02-09 11:53:10|46568.1|46443.1|46566.7|46441.7|46575.2|46450.2|46560.2|46435.2|36
1612871600000|2021-02-09 11:53:20|46566.8|46441.8|46633.4|46508.4|46633.4|46508.4|46565.6|46440.6|32
1612871610000|2021-02-09 11:53:30|46632.7|46507.7|46652.6|46527.6|46653.3|46528.3|46632.7|46507.7|29
1612871620000|2021-02-09 11:53:40|46641.7|46516.7|46648.2|46523.2|46648.2|46523.2|46639.9|46514.9|30
1612871630000|2021-02-09 11:53:50|46648.7|46523.7|46631.7|46506.7|46648.7|46523.7|46610.4|46485.4|31
1612871640000|2021-02-09 11:54:00|46639.5|46514.5|46650.6|46525.6|46654.7|46529.7|46634.5|46509.5|28
1612871650000|2021-02-09 11:54:10|46653.1|46528.1|46644.5|46519.5|46663.3|46538.3|46644.5|46519.5|21
1612871660000|2021-02-09 11:54:20|46634.4|46509.4|46655.8|46530.8|46657.1|46532.1|46632.3|46507.3|31
1612871670000|2021-02-09 11:54:30|46655.6|46530.6|46657.6|46532.6|46660.5|46535.5|46647.8|46522.8|34
1612871680000|2021-02-09 11:54:40|46653.2|46528.2|46649.7|46524.7|46658.5|46533.5|46644.6|46519.6|31
1612871690000|2021-02-09 11:54:50|46648.6|46523.6|46642.7|46517.7|46650.8|46525.8|46642.3|46517.3|32
1612871700000|2021-02-09 11:55:00|46644.4|46519.4|46636.1|46511.1|46646.3|46521.3|46636.1|46511.1|28
1612871710000|2021-02-09 11:55:10|46633.4|46508.4|46638.7|46513.7|46641.7|46516.7|46626.7|46501.7|29
1612871720000|2021-02-09 11:55:20|46641.5|46516.5|46614|46489|46641.6|46516.6|46614|46489|31
1612871730000|2021-02-09 11:55:30|46612.3|46487.3|46613.2|46488.2|46613.6|46488.6|46579.4|46454.4|28
1612871740000|2021-02-09 11:55:40|46612.5|46487.5|46582.6|46457.6|46612.7|46487.7|46559.1|46434.1|35
1612871750000|2021-02-09 11:55:50|46583.5|46458.5|46581.8|46456.8|46593|46468|46574.2|46449.2|33
1612871760000|2021-02-09 11:56:00|46584|46459|46583.7|46458.7|46590.5|46465.5|46581.9|46456.9|25
1612871770000|2021-02-09 11:56:10|46583.6|46458.6|46559.3|46434.3|46584.3|46459.3|46558.6|46433.6|28
1612871780000|2021-02-09 11:56:20|46558.9|46433.9|46544.9|46419.9|46559.3|46434.3|46544.9|46419.9|27
1612871790000|2021-02-09 11:56:30|46539.3|46414.3|46539.1|46414.1|46546.1|46421.1|46539|46414|22
1612871800000|2021-02-09 11:56:40|46540.1|46415.1|46536.3|46411.3|46540.1|46415.1|46535.9|46410.9|25
1612871810000|2021-02-09 11:56:50|46537.6|46412.6|46537.8|46412.8|46540.9|46415.9|46536.4|46411.4|28
1612871820000|2021-02-09 11:57:00|46537.9|46412.9|46532.8|46407.8|46540.1|46415.1|46532.8|46407.8|31
1612871830000|2021-02-09 11:57:10|46533|46408|46530.2|46405.2|46533.5|46408.5|46529|46404|19
1612871840000|2021-02-09 11:57:20|46529.7|46404.7|46506.5|46381.5|46529.7|46404.7|46506.3|46381.3|33
1612871850000|2021-02-09 11:57:30|46506.1|46381.1|46499|46374|46508.9|46383.9|46494.3|46369.3|32
1612871860000|2021-02-09 11:57:40|46515.5|46390.5|46559.4|46434.4|46565.6|46440.6|46515.5|46390.5|29
1612871870000|2021-02-09 11:57:50|46558.9|46433.9|46558.9|46433.9|46568.7|46443.7|46545.8|46420.8|34
1612871880000|2021-02-09 11:58:00|46567.1|46442.1|46562|46437|46580.4|46455.4|46557.7|46432.7|34
1612871890000|2021-02-09 11:58:10|46563|46438|46538.7|46413.7|46563|46438|46538.7|46413.7|28
1612871900000|2021-02-09 11:58:20|46537|46412|46533|46408|46538.3|46413.3|46531|46406|29
1612871910000|2021-02-09 11:58:30|46535.9|46410.9|46506.2|46381.2|46536.4|46411.4|46506.1|46381.1|23
1612871920000|2021-02-09 11:58:40|46506.8|46381.8|46511.9|46386.9|46513.9|46388.9|46506.2|46381.2|24
1612871930000|2021-02-09 11:58:50|46512.9|46387.9|46532|46407|46532|46407|46511.3|46386.3|28
1612871940000|2021-02-09 11:59:00|46529.8|46404.8|46518.1|46393.1|46529.8|46404.8|46518.1|46393.1|30
1612871950000|2021-02-09 11:59:10|46517.2|46392.2|46516.2|46391.2|46518.8|46393.8|46515.9|46390.9|22
1612871960000|2021-02-09 11:59:20|46515.4|46390.4|46520.4|46395.4|46526.1|46401.1|46505.2|46380.2|28
1612871970000|2021-02-09 11:59:30|46522|46397|46507|46382|46522|46397|46507|46382|27
1612871980000|2021-02-09 11:59:40|46507.2|46382.2|46509.8|46384.8|46516.1|46391.1|46507.2|46382.2|16
1612871990000|2021-02-09 11:59:50|46509.9|46384.9|46505.6|46380.6|46510.2|46385.2|46499.2|46374.2|24
1612872000000|2021-02-09 12:00:00|46506.1|46381.1|46495.7|46370.7|46508.6|46383.6|46495.7|46370.7|36
1612872010000|2021-02-09 12:00:10|46495.4|46370.4|46471.6|46346.6|46495.4|46370.4|46470.7|46345.7|33
1612872020000|2021-02-09 12:00:20|46470.9|46345.9|46437.7|46312.7|46472.7|46347.7|46431.3|46306.3|32
1612872030000|2021-02-09 12:00:30|46433.3|46308.3|46405.1|46280.1|46433.3|46308.3|46370.6|46245.6|28
1612872040000|2021-02-09 12:00:40|46404.8|46279.8|46377.4|46252.4|46418.9|46293.9|46377.4|46252.4|38
1612872050000|2021-02-09 12:00:50|46377|46252|46341.3|46216.3|46377|46252|46341.3|46216.3|33
1612872060000|2021-02-09 12:01:00|46342.5|46217.5|46333.1|46208.1|46344|46219|46329.4|46204.4|29
1612872070000|2021-02-09 12:01:10|46333.2|46208.2|46362|46237|46381.3|46256.3|46332.8|46207.8|34
1612872080000|2021-02-09 12:01:20|46363.7|46238.7|46365.6|46240.6|46374.3|46249.3|46360.6|46235.6|33
1612872090000|2021-02-09 12:01:30|46365.5|46240.5|46363.9|46238.9|46366.8|46241.8|46359.3|46234.3|26
1612872100000|2021-02-09 12:01:40|46363.2|46238.2|46365|46240|46369|46244|46363.2|46238.2|14
1612872110000|2021-02-09 12:01:50|46364.1|46239.1|46362.2|46237.2|46364.8|46239.8|46359.4|46234.4|25
1612872120000|2021-02-09 12:02:00|46362|46237|46351.4|46226.4|46373.7|46248.7|46349.6|46224.6|33
1612872130000|2021-02-09 12:02:10|46350.2|46225.2|46347.6|46222.6|46350.6|46225.6|46346.4|46221.4|27
1612872140000|2021-02-09 12:02:20|46348.8|46223.8|46347.1|46222.1|46350|46225|46339.9|46214.9|31
1612872150000|2021-02-09 12:02:30|46347|46222|46342.8|46217.8|46348.2|46223.2|46337.7|46212.7|30
1612872160000|2021-02-09 12:02:40|46344.2|46219.2|46352.9|46227.9|46362.1|46237.1|46343.6|46218.6|38
1612872170000|2021-02-09 12:02:50|46353.5|46228.5|46364.1|46239.1|46367.8|46242.8|46346.6|46221.6|29
1612872180000|2021-02-09 12:03:00|46360.2|46235.2|46368|46243|46378.5|46253.5|46350.7|46225.7|36
1612872190000|2021-02-09 12:03:10|46347.7|46222.7|46360.2|46235.2|46370.3|46245.3|46347.7|46222.7|33
1612872200000|2021-02-09 12:03:20|46354.5|46229.5|46373.7|46248.7|46373.7|46248.7|46354.5|46229.5|31
1612872210000|2021-02-09 12:03:30|46371|46246|46387.5|46262.5|46389.1|46264.1|46370.3|46245.3|26
1612872220000|2021-02-09 12:03:40|46386.2|46261.2|46399.1|46274.1|46408.8|46283.8|46384.7|46259.7|30
1612872230000|2021-02-09 12:03:50|46397.6|46272.6|46432.2|46307.2|46432.2|46307.2|46397.6|46272.6|22
1612872240000|2021-02-09 12:04:00|46430.2|46305.2|46415.1|46290.1|46430.2|46305.2|46415.1|46290.1|12
1612872250000|2021-02-09 12:04:10|46413.2|46288.2|46432.2|46307.2|46432.3|46307.3|46413.2|46288.2|12
1612872260000|2021-02-09 12:04:20|46462.3|46337.3|46512.2|46387.2|46512.2|46387.2|46462.3|46337.3|22
1612872270000|2021-02-09 12:04:30|46516.2|46391.2|46551.9|46426.9|46560.5|46435.5|46511.1|46386.1|30
1612872280000|2021-02-09 12:04:40|46548.1|46423.1|46562.2|46437.2|46563.8|46438.8|46542.3|46417.3|27
1612872290000|2021-02-09 12:04:50|46559.9|46434.9|46568.6|46443.6|46568.6|46443.6|46555|46430|22
1612872300000|2021-02-09 12:05:00|46568.1|46443.1|46561.2|46436.2|46568.1|46443.1|46553.1|46428.1|27
1612872310000|2021-02-09 12:05:10|46561|46436|46558.9|46433.9|46562.5|46437.5|46558.2|46433.2|24
1612872320000|2021-02-09 12:05:20|46558|46433|46557.9|46432.9|46560.7|46435.7|46557.2|46432.2|25
1612872330000|2021-02-09 12:05:30|46557.1|46432.1|46553.2|46428.2|46559.7|46434.7|46540.8|46415.8|33
1612872340000|2021-02-09 12:05:40|46554.8|46429.8|46559.6|46434.6|46568.1|46443.1|46552.6|46427.6|30
1612872350000|2021-02-09 12:05:50|46558.3|46433.3|46580.8|46455.8|46580.8|46455.8|46558.3|46433.3|15
1612872360000|2021-02-09 12:06:00|46579.5|46454.5|46597.3|46472.3|46597.3|46472.3|46579.5|46454.5|24
1612872370000|2021-02-09 12:06:10|46594.1|46469.1|46613|46488|46613|46488|46588.5|46463.5|25
1612872380000|2021-02-09 12:06:20|46613.7|46488.7|46591.7|46466.7|46614.9|46489.9|46591.7|46466.7|23
1612872390000|2021-02-09 12:06:30|46617.2|46492.2|46718.4|46593.4|46720.8|46595.8|46616.3|46491.3|19
1612872400000|2021-02-09 12:06:40|46722.4|46597.4|46715.1|46590.1|46740.3|46615.3|46712.5|46587.5|22
1612872410000|2021-02-09 12:06:50|46714.5|46589.5|46702.5|46577.5|46724.9|46599.9|46697.4|46572.4|17
1612872420000|2021-02-09 12:07:00|46711.3|46586.3|46722.8|46597.8|46724.2|46599.2|46694.7|46569.7|18
1612872430000|2021-02-09 12:07:10|46733.2|46608.2|46746.4|46621.4|46746.4|46621.4|46725.3|46600.3|14
1612872440000|2021-02-09 12:07:20|46746.9|46621.9|46749|46624|46753|46628|46746.4|46621.4|9
1612872450000|2021-02-09 12:07:30|46750.3|46625.3|46760.4|46635.4|46760.4|46635.4|46749|46624|19
1612872460000|2021-02-09 12:07:40|46760.9|46635.9|46763.4|46638.4|46769.4|46644.4|46754.3|46629.3|35
1612872470000|2021-02-09 12:07:50|46762.4|46637.4|46757.7|46632.7|46764.1|46639.1|46754|46629|27
1612872480000|2021-02-09 12:08:00|46758.1|46633.1|46815.9|46690.9|46817.6|46692.6|46754.6|46629.6|18
1612872490000|2021-02-09 12:08:10|46818.4|46693.4|46809.4|46684.4|46826.2|46701.2|46804.1|46679.1|22
1612872500000|2021-02-09 12:08:20|46809.6|46684.6|46799.7|46674.7|46821.7|46696.7|46787.3|46662.3|31
1612872510000|2021-02-09 12:08:30|46798.9|46673.9|46786.1|46661.1|46799.4|46674.4|46785.8|46660.8|29
1612872520000|2021-02-09 12:08:40|46790.7|46665.7|46809.3|46684.3|46823|46698|46788.3|46663.3|29
1612872530000|2021-02-09 12:08:50|46808.9|46683.9|46812.6|46687.6|46814.5|46689.5|46802.4|46677.4|26
1612872540000|2021-02-09 12:09:00|46813.6|46688.6|46808.8|46683.8|46817.7|46692.7|46808.3|46683.3|17
1612872550000|2021-02-09 12:09:10|46812.4|46687.4|46828.4|46703.4|46840.6|46715.6|46812.4|46687.4|19
1612872560000|2021-02-09 12:09:20|46828.2|46703.2|46837.1|46712.1|46842.3|46717.3|46812.5|46687.5|24
1612872570000|2021-02-09 12:09:30|46832.9|46707.9|46846.4|46721.4|46850.7|46725.7|46829.6|46704.6|19
1612872580000|2021-02-09 12:09:40|46842.8|46717.8|46863|46738|46863|46738|46827.6|46702.6|17
1612872590000|2021-02-09 12:09:50|46856.7|46731.7|46874.4|46749.4|46874.4|46749.4|46851.5|46726.5|20
1612872600000|2021-02-09 12:10:00|46876.4|46751.4|46866.8|46741.8|46876.4|46751.4|46862.2|46737.2|22
1612872610000|2021-02-09 12:10:10|46867.3|46742.3|46861.8|46736.8|46868.4|46743.4|46860.4|46735.4|28
1612872620000|2021-02-09 12:10:20|46862.6|46737.6|46853.7|46728.7|46864.4|46739.4|46853.3|46728.3|21
1612872630000|2021-02-09 12:10:30|46853.3|46728.3|46848.4|46723.4|46857.8|46732.8|46848.3|46723.3|22
1612872640000|2021-02-09 12:10:40|46846.3|46721.3|46845.3|46720.3|46857.7|46732.7|46842.4|46717.4|34
1612872650000|2021-02-09 12:10:50|46844.2|46719.2|46838.7|46713.7|46852.1|46727.1|46835.2|46710.2|27
1612872660000|2021-02-09 12:11:00|46836|46711|46851.1|46726.1|46851.1|46726.1|46828.8|46703.8|23
1612872670000|2021-02-09 12:11:10|46858.3|46733.3|46854.7|46729.7|46865.9|46740.9|46854.7|46729.7|27
1612872680000|2021-02-09 12:11:20|46856.5|46731.5|46849.2|46724.2|46856.5|46731.5|46846.4|46721.4|32
1612872690000|2021-02-09 12:11:30|46848.8|46723.8|46851.4|46726.4|46853.9|46728.9|46846.8|46721.8|31
1612872700000|2021-02-09 12:11:40|46851.8|46726.8|46852.9|46727.9|46863.1|46738.1|46849.6|46724.6|27
1612872710000|2021-02-09 12:11:50|46852.4|46727.4|46852.2|46727.2|46856.3|46731.3|46845.5|46720.5|21
1612872720000|2021-02-09 12:12:00|46853.2|46728.2|46854.2|46729.2|46854.2|46729.2|46847.1|46722.1|29
1612872730000|2021-02-09 12:12:10|46851.7|46726.7|46842.1|46717.1|46851.7|46726.7|46839.8|46714.8|26
1612872740000|2021-02-09 12:12:20|46841.1|46716.1|46837.6|46712.6|46849.5|46724.5|46837.6|46712.6|26
1612872750000|2021-02-09 12:12:30|46836.8|46711.8|46850.7|46725.7|46852|46727|46836.8|46711.8|27
1612872760000|2021-02-09 12:12:40|46850.5|46725.5|46841.1|46716.1|46850.7|46725.7|46839.8|46714.8|19
1612872770000|2021-02-09 12:12:50|46842|46717|46833.9|46708.9|46847.8|46722.8|46833.9|46708.9|31
1612872780000|2021-02-09 12:13:00|46834|46709|46817.3|46692.3|46840.8|46715.8|46813.2|46688.2|31
1612872790000|2021-02-09 12:13:10|46815.6|46690.6|46792.3|46667.3|46815.6|46690.6|46790.3|46665.3|27
1612872800000|2021-02-09 12:13:20|46792.5|46667.5|46811.8|46686.8|46819.2|46694.2|46792.5|46667.5|29
1612872810000|2021-02-09 12:13:30|46811.4|46686.4|46801.1|46676.1|46818|46693|46801.1|46676.1|22
1612872820000|2021-02-09 12:13:40|46803.5|46678.5|46797.1|46672.1|46804.2|46679.2|46797.1|46672.1|13
1612872830000|2021-02-09 12:13:50|46797.8|46672.8|46792.6|46667.6|46798.9|46673.9|46786.6|46661.6|24
1612872840000|2021-02-09 12:14:00|46789.2|46664.2|46824.7|46699.7|46829.8|46704.8|46789.2|46664.2|28
1612872850000|2021-02-09 12:14:10|46820.8|46695.8|46811.6|46686.6|46827.4|46702.4|46804.9|46679.9|26
1612872860000|2021-02-09 12:14:20|46817.2|46692.2|46837|46712|46838.5|46713.5|46815.4|46690.4|28
1612872870000|2021-02-09 12:14:30|46834.7|46709.7|46832|46707|46847.9|46722.9|46831|46706|35
1612872880000|2021-02-09 12:14:40|46830.7|46705.7|46820.8|46695.8|46831.6|46706.6|46820.4|46695.4|24
1612872890000|2021-02-09 12:14:50|46823.5|46698.5|46820.7|46695.7|46823.5|46698.5|46819.9|46694.9|23
1612872900000|2021-02-09 12:15:00|46820.9|46695.9|46828.1|46703.1|46833.2|46708.2|46820.9|46695.9|21
1612872910000|2021-02-09 12:15:10|46827.3|46702.3|46828.7|46703.7|46829.2|46704.2|46824.8|46699.8|27
1612872920000|2021-02-09 12:15:20|46828.2|46703.2|46826.8|46701.8|46830.3|46705.3|46826.6|46701.6|19
1612872930000|2021-02-09 12:15:30|46827.1|46702.1|46823.6|46698.6|46827.1|46702.1|46821.6|46696.6|14
1612872940000|2021-02-09 12:15:40|46823.7|46698.7|46807.3|46682.3|46826.3|46701.3|46799.2|46674.2|25
1612872950000|2021-02-09 12:15:50|46806.6|46681.6|46798.4|46673.4|46808|46683|46792.1|46667.1|20
1612872960000|2021-02-09 12:16:00|46796.7|46671.7|46784.5|46659.5|46798.5|46673.5|46783.4|46658.4|21
1612872970000|2021-02-09 12:16:10|46784.9|46659.9|46776.8|46651.8|46791.6|46666.6|46766.4|46641.4|27
1612872980000|2021-02-09 12:16:20|46777.9|46652.9|46760.7|46635.7|46777.9|46652.9|46760.2|46635.2|34
1612872990000|2021-02-09 12:16:30|46760.3|46635.3|46759.7|46634.7|46766.8|46641.8|46759.7|46634.7|22
1612873000000|2021-02-09 12:16:40|46759.8|46634.8|46760.8|46635.8|46761.6|46636.6|46758.3|46633.3|16
1612873010000|2021-02-09 12:16:50|46763.2|46638.2|46737.9|46612.9|46763.2|46638.2|46737.9|46612.9|23
1612873020000|2021-02-09 12:17:00|46739.3|46614.3|46745.5|46620.5|46754.3|46629.3|46738.8|46613.8|30
1612873030000|2021-02-09 12:17:10|46743|46618|46736|46611|46745.8|46620.8|46734.9|46609.9|23
1612873040000|2021-02-09 12:17:20|46735.9|46610.9|46760.9|46635.9|46764.5|46639.5|46735.9|46610.9|35
1612873050000|2021-02-09 12:17:30|46760.8|46635.8|46760.7|46635.7|46762.2|46637.2|46754.3|46629.3|32
1612873060000|2021-02-09 12:17:40|46759.6|46634.6|46751.4|46626.4|46759.6|46634.6|46746.9|46621.9|33
1612873070000|2021-02-09 12:17:50|46751.8|46626.8|46758.3|46633.3|46763.7|46638.7|46748.7|46623.7|28
1612873080000|2021-02-09 12:18:00|46758.4|46633.4|46752.4|46627.4|46762.5|46637.5|46751.6|46626.6|26
1612873090000|2021-02-09 12:18:10|46752.5|46627.5|46745.4|46620.4|46752.8|46627.8|46743.8|46618.8|27
1612873100000|2021-02-09 12:18:20|46745.1|46620.1|46743.5|46618.5|46745.4|46620.4|46743.2|46618.2|17
1612873110000|2021-02-09 12:18:30|46744.3|46619.3|46743.9|46618.9|46745.5|46620.5|46743.4|46618.4|8
1612873120000|2021-02-09 12:18:40|46743.7|46618.7|46748.1|46623.1|46749.7|46624.7|46742.9|46617.9|18
1612873130000|2021-02-09 12:18:50|46747.6|46622.6|46742.3|46617.3|46747.6|46622.6|46742.3|46617.3|23
1612873140000|2021-02-09 12:19:00|46743.8|46618.8|46745.7|46620.7|46757.5|46632.5|46743.4|46618.4|30
1612873150000|2021-02-09 12:19:10|46745.2|46620.2|46744.4|46619.4|46750.2|46625.2|46743.1|46618.1|33
1612873160000|2021-02-09 12:19:20|46744.3|46619.3|46736.7|46611.7|46746.8|46621.8|46735.4|46610.4|31
1612873170000|2021-02-09 12:19:30|46736.5|46611.5|46725.4|46600.4|46736.5|46611.5|46719.6|46594.6|23
1612873180000|2021-02-09 12:19:40|46723.5|46598.5|46712.5|46587.5|46736.2|46611.2|46712.5|46587.5|21
1612873190000|2021-02-09 12:19:50|46713.1|46588.1|46677.8|46552.8|46723.9|46598.9|46677.4|46552.4|25
1612873200000|2021-02-09 12:20:00|46685.4|46560.4|46666.4|46541.4|46685.9|46560.9|46660.3|46535.3|31
1612873210000|2021-02-09 12:20:10|46666.2|46541.2|46656.4|46531.4|46666.2|46541.2|46649.8|46524.8|28
1612873220000|2021-02-09 12:20:20|46655.9|46530.9|46659.9|46534.9|46662.1|46537.1|46654.1|46529.1|21
1612873230000|2021-02-09 12:20:30|46659.8|46534.8|46651|46526|46660.2|46535.2|46648.5|46523.5|10
1612873240000|2021-02-09 12:20:40|46654.5|46529.5|46649.2|46524.2|46660.8|46535.8|46649.2|46524.2|19
1612873250000|2021-02-09 12:20:50|46648.9|46523.9|46648.3|46523.3|46651.3|46526.3|46648.1|46523.1|18
1612873260000|2021-02-09 12:21:00|46648.6|46523.6|46660.2|46535.2|46662.3|46537.3|46648.6|46523.6|30
1612873270000|2021-02-09 12:21:10|46661.9|46536.9|46689.5|46564.5|46697|46572|46661.9|46536.9|25
1612873280000|2021-02-09 12:21:20|46690.9|46565.9|46696.5|46571.5|46698.5|46573.5|46675.9|46550.9|30
1612873290000|2021-02-09 12:21:30|46687.5|46562.5|46674.3|46549.3|46688.4|46563.4|46673.9|46548.9|24
1612873300000|2021-02-09 12:21:40|46673.8|46548.8|46664.8|46539.8|46674.4|46549.4|46654|46529|29
1612873310000|2021-02-09 12:21:50|46665|46540|46673|46548|46673|46548|46660.1|46535.1|17
1612873320000|2021-02-09 12:22:00|46673.1|46548.1|46668.2|46543.2|46674.2|46549.2|46663.8|46538.8|22
1612873330000|2021-02-09 12:22:10|46664.9|46539.9|46661.9|46536.9|46664.9|46539.9|46652.8|46527.8|28
1612873340000|2021-02-09 12:22:20|46660.6|46535.6|46637.8|46512.8|46660.6|46535.6|46635.9|46510.9|14
1612873350000|2021-02-09 12:22:30|46635.1|46510.1|46622.2|46497.2|46635.1|46510.1|46622.2|46497.2|14
1612873360000|2021-02-09 12:22:40|46621.8|46496.8|46614.6|46489.6|46625.5|46500.5|46614.6|46489.6|12
1612873370000|2021-02-09 12:22:50|46614.4|46489.4|46621.7|46496.7|46625.7|46500.7|46614.4|46489.4|19
1612873380000|2021-02-09 12:23:00|46621.1|46496.1|46617.2|46492.2|46622.2|46497.2|46616|46491|25
1612873390000|2021-02-09 12:23:10|46620.1|46495.1|46606.9|46481.9|46622|46497|46590.5|46465.5|26
1612873400000|2021-02-09 12:23:20|46599.6|46474.6|46605.1|46480.1|46610|46485|46595.6|46470.6|26
1612873410000|2021-02-09 12:23:30|46603.5|46478.5|46597.7|46472.7|46605.1|46480.1|46597.6|46472.6|17
1612873420000|2021-02-09 12:23:40|46599.5|46474.5|46624.3|46499.3|46638|46513|46597.1|46472.1|34
1612873430000|2021-02-09 12:23:50|46624.4|46499.4|46622.9|46497.9|46628.1|46503.1|46615.1|46490.1|20
1612873440000|2021-02-09 12:24:00|46627.6|46502.6|46667|46542|46667|46542|46627.5|46502.5|30
1612873450000|2021-02-09 12:24:10|46666|46541|46657.1|46532.1|46666.7|46541.7|46654.9|46529.9|26
1612873460000|2021-02-09 12:24:20|46657.2|46532.2|46664.4|46539.4|46664.7|46539.7|46646.1|46521.1|25
1612873470000|2021-02-09 12:24:30|46668.4|46543.4|46657.6|46532.6|46668.4|46543.4|46656.5|46531.5|32
1612873480000|2021-02-09 12:24:40|46657.4|46532.4|46656.9|46531.9|46662.9|46537.9|46656.9|46531.9|23
1612873490000|2021-02-09 12:24:50|46657.5|46532.5|46661.6|46536.6|46672.1|46547.1|46656.9|46531.9|26
1612873500000|2021-02-09 12:25:00|46660.7|46535.7|46664.6|46539.6|46664.6|46539.6|46660.7|46535.7|22
1612873510000|2021-02-09 12:25:10|46664.7|46539.7|46674.5|46549.5|46680.2|46555.2|46664.3|46539.3|27
1612873520000|2021-02-09 12:25:20|46679.1|46554.1|46674.3|46549.3|46684.1|46559.1|46673.8|46548.8|22
1612873530000|2021-02-09 12:25:30|46672.3|46547.3|46663.4|46538.4|46674.3|46549.3|46663.3|46538.3|23
1612873540000|2021-02-09 12:25:40|46663.5|46538.5|46666.8|46541.8|46672|46547|46663.3|46538.3|24
1612873550000|2021-02-09 12:25:50|46666|46541|46662.6|46537.6|46667.8|46542.8|46662.6|46537.6|23
1612873560000|2021-02-09 12:26:00|46663.1|46538.1|46653.9|46528.9|46665.4|46540.4|46653.9|46528.9|20
1612873570000|2021-02-09 12:26:10|46654.2|46529.2|46659|46534|46659.7|46534.7|46654.2|46529.2|14
1612873580000|2021-02-09 12:26:20|46657.5|46532.5|46656|46531|46660.2|46535.2|46656|46531|26
1612873590000|2021-02-09 12:26:30|46655.4|46530.4|46642.5|46517.5|46655.4|46530.4|46642.5|46517.5|20
1612873600000|2021-02-09 12:26:40|46650.3|46525.3|46588.5|46463.5|46655.3|46530.3|46588.5|46463.5|28
1612873610000|2021-02-09 12:26:50|46588.3|46463.3|46583.6|46458.6|46611.4|46486.4|46564.4|46439.4|34
1612873620000|2021-02-09 12:27:00|46582.7|46457.7|46568.8|46443.8|46587.2|46462.2|46568.8|46443.8|33
1612873630000|2021-02-09 12:27:10|46570.8|46445.8|46553.3|46428.3|46573.9|46448.9|46544.6|46419.6|22
1612873640000|2021-02-09 12:27:20|46555.7|46430.7|46573.4|46448.4|46573.4|46448.4|46551.3|46426.3|13
1612873650000|2021-02-09 12:27:30|46567.6|46442.6|46546|46421|46576.1|46451.1|46540.7|46415.7|21
1612873660000|2021-02-09 12:27:40|46546.3|46421.3|46542.5|46417.5|46551.3|46426.3|46518.2|46393.2|28
1612873670000|2021-02-09 12:27:50|46542.4|46417.4|46556.8|46431.8|46577.6|46452.6|46531.9|46406.9|23
1612873680000|2021-02-09 12:28:00|46556.6|46431.6|46554.6|46429.6|46588.7|46463.7|46511.1|46386.1|19
1612873690000|2021-02-09 12:28:10|46554.9|46429.9|46486.7|46361.7|46573.3|46448.3|46430.8|46305.8|19
1612873700000|2021-02-09 12:28:20|46486.1|46361.1|46496.2|46371.2|46496.2|46371.2|46468.8|46343.8|28
1612873710000|2021-02-09 12:28:30|46500.6|46375.6|46490.8|46365.8|46503.9|46378.9|46486|46361|25
1612873720000|2021-02-09 12:28:40|46494.9|46369.9|46508.5|46383.5|46508.5|46383.5|46494.9|46369.9|30
1612873730000|2021-02-09 12:28:50|46507.7|46382.7|46499.4|46374.4|46513|46388|46499.4|46374.4|12
1612873740000|2021-02-09 12:29:00|46499.3|46374.3|46505.7|46380.7|46509.8|46384.8|46499.3|46374.3|22
1612873750000|2021-02-09 12:29:10|46505.8|46380.8|46504|46379|46509.2|46384.2|46497.4|46372.4|23
1612873760000|2021-02-09 12:29:20|46502.6|46377.6|46494.9|46369.9|46509.8|46384.8|46490.3|46365.3|25
1612873770000|2021-02-09 12:29:30|46493.6|46368.6|46483.1|46358.1|46511.4|46386.4|46483.1|46358.1|22
1612873780000|2021-02-09 12:29:40|46482.9|46357.9|46500.1|46375.1|46500.3|46375.3|46478.6|46353.6|29
1612873790000|2021-02-09 12:29:50|46500.4|46375.4|46490.7|46365.7|46500.4|46375.4|46487.7|46362.7|23
1612873800000|2021-02-09 12:30:00|46490.8|46365.8|46500|46375|46501.4|46376.4|46490.8|46365.8|14
1612873810000|2021-02-09 12:30:10|46504.5|46379.5|46491.4|46366.4|46504.5|46379.5|46491.4|46366.4|17
1612873820000|2021-02-09 12:30:20|46491.1|46366.1|46450.3|46325.3|46492.6|46367.6|46450.2|46325.2|31
1612873830000|2021-02-09 12:30:30|46450.4|46325.4|46457|46332|46467.2|46342.2|46447.8|46322.8|36
1612873840000|2021-02-09 12:30:40|46458.2|46333.2|46448.5|46323.5|46458.2|46333.2|46442.4|46317.4|32
1612873850000|2021-02-09 12:30:50|46449.7|46324.7|46445.8|46320.8|46463.2|46338.2|46443.1|46318.1|26
1612873860000|2021-02-09 12:31:00|46442.8|46317.8|46426.4|46301.4|46445.5|46320.5|46420.6|46295.6|32
1612873870000|2021-02-09 12:31:10|46425.9|46300.9|46432.6|46307.6|46432.6|46307.6|46420.3|46295.3|30
1612873880000|2021-02-09 12:31:20|46432.9|46307.9|46429.5|46304.5|46438.4|46313.4|46427.6|46302.6|23
1612873890000|2021-02-09 12:31:30|46430.1|46305.1|46422.5|46297.5|46430.3|46305.3|46422.5|46297.5|19
1612873900000|2021-02-09 12:31:40|46425.1|46300.1|46427.4|46302.4|46440.3|46315.3|46425.1|46300.1|27
1612873910000|2021-02-09 12:31:50|46428.2|46303.2|46408.4|46283.4|46430.2|46305.2|46408|46283|22
1612873920000|2021-02-09 12:32:00|46408.3|46283.3|46425.6|46300.6|46427.7|46302.7|46408.3|46283.3|25
1612873930000|2021-02-09 12:32:10|46426.6|46301.6|46429.8|46304.8|46437.8|46312.8|46424.7|46299.7|19
1612873940000|2021-02-09 12:32:20|46425.1|46300.1|46419.2|46294.2|46427.1|46302.1|46417|46292|20
1612873950000|2021-02-09 12:32:30|46419.4|46294.4|46411.5|46286.5|46421.9|46296.9|46410.6|46285.6|28
1612873960000|2021-02-09 12:32:40|46408.7|46283.7|46404.3|46279.3|46409.1|46284.1|46404.3|46279.3|15
1612873970000|2021-02-09 12:32:50|46406.1|46281.1|46376.7|46251.7|46406.1|46281.1|46374|46249|27
1612873980000|2021-02-09 12:33:00|46376.4|46251.4|46379.9|46254.9|46386|46261|46375.4|46250.4|24
1612873990000|2021-02-09 12:33:10|46379.1|46254.1|46380.5|46255.5|46384.1|46259.1|46374.7|46249.7|30
1612874000000|2021-02-09 12:33:20|46380.2|46255.2|46383.4|46258.4|46397.5|46272.5|46379.6|46254.6|27
1612874010000|2021-02-09 12:33:30|46385.2|46260.2|46364.6|46239.6|46385.2|46260.2|46364.6|46239.6|28
1612874020000|2021-02-09 12:33:40|46364.4|46239.4|46366.5|46241.5|46367.7|46242.7|46363.6|46238.6|20
1612874030000|2021-02-09 12:33:50|46373.6|46248.6|46371.3|46246.3|46373.6|46248.6|46366.2|46241.2|17
1612874040000|2021-02-09 12:34:00|46366.2|46241.2|46370.9|46245.9|46372.9|46247.9|46366.2|46241.2|15
1612874050000|2021-02-09 12:34:10|46373|46248|46376.4|46251.4|46386|46261|46371|46246|23
1612874060000|2021-02-09 12:34:20|46379.2|46254.2|46370.9|46245.9|46379.2|46254.2|46370.9|46245.9|25
1612874070000|2021-02-09 12:34:30|46372.7|46247.7|46369|46244|46372.7|46247.7|46368.5|46243.5|17
1612874080000|2021-02-09 12:34:40|46372|46247|46377.4|46252.4|46378|46253|46372|46247|18
1612874090000|2021-02-09 12:34:50|46383.2|46258.2|46397.8|46272.8|46401.1|46276.1|46382.9|46257.9|32
1612874100000|2021-02-09 12:35:00|46396.9|46271.9|46397.4|46272.4|46410.1|46285.1|46393.6|46268.6|29
1612874110000|2021-02-09 12:35:10|46403.7|46278.7|46390|46265|46403.7|46278.7|46383.8|46258.8|14
1612874120000|2021-02-09 12:35:20|46391.1|46266.1|46390.6|46265.6|46407.1|46282.1|46390.2|46265.2|33
1612874130000|2021-02-09 12:35:30|46389.4|46264.4|46394|46269|46394.8|46269.8|46384.8|46259.8|29
1612874140000|2021-02-09 12:35:40|46393.9|46268.9|46400.3|46275.3|46405.6|46280.6|46393.9|46268.9|23
1612874150000|2021-02-09 12:35:50|46400.2|46275.2|46405.8|46280.8|46409.9|46284.9|46400|46275|18
1612874160000|2021-02-09 12:36:00|46406|46281|46403.1|46278.1|46421.5|46296.5|46397.4|46272.4|33
1612874170000|2021-02-09 12:36:10|46408.4|46283.4|46404.4|46279.4|46408.7|46283.7|46402.8|46277.8|27
1612874180000|2021-02-09 12:36:20|46404|46279|46407|46282|46420.3|46295.3|46399.1|46274.1|36
1612874190000|2021-02-09 12:36:30|46410.8|46285.8|46414.3|46289.3|46415.1|46290.1|46404.7|46279.7|29
1612874200000|2021-02-09 12:36:40|46415.7|46290.7|46417.3|46292.3|46420.5|46295.5|46412.3|46287.3|29
1612874210000|2021-02-09 12:36:50|46422.8|46297.8|46411.4|46286.4|46435.1|46310.1|46410.3|46285.3|35
1612874220000|2021-02-09 12:37:00|46410.1|46285.1|46421.7|46296.7|46423.5|46298.5|46410.1|46285.1|36
1612874230000|2021-02-09 12:37:10|46421.8|46296.8|46406.9|46281.9|46421.8|46296.8|46400.3|46275.3|33
1612874240000|2021-02-09 12:37:20|46405.4|46280.4|46374|46249|46405.4|46280.4|46374|46249|37
1612874250000|2021-02-09 12:37:30|46376.5|46251.5|46389.4|46264.4|46395.2|46270.2|46368.7|46243.7|32
1612874260000|2021-02-09 12:37:40|46391|46266|46392.6|46267.6|46405.1|46280.1|46381.2|46256.2|34
1612874270000|2021-02-09 12:37:50|46393.6|46268.6|46364.8|46239.8|46399.5|46274.5|46361.8|46236.8|24
1612874280000|2021-02-09 12:38:00|46364.6|46239.6|46378.2|46253.2|46384.3|46259.3|46364.3|46239.3|34
1612874290000|2021-02-09 12:38:10|46380.5|46255.5|46366.2|46241.2|46390.3|46265.3|46361.5|46236.5|37
1612874300000|2021-02-09 12:38:20|46366.1|46241.1|46381.9|46256.9|46385|46260|46358.6|46233.6|35
1612874310000|2021-02-09 12:38:30|46379.9|46254.9|46392.4|46267.4|46394.5|46269.5|46377.6|46252.6|33
1612874320000|2021-02-09 12:38:40|46397.4|46272.4|46386.4|46261.4|46410.9|46285.9|46386.4|46261.4|34
1612874330000|2021-02-09 12:38:50|46387.7|46262.7|46378.1|46253.1|46387.7|46262.7|46377.8|46252.8|30
1612874340000|2021-02-09 12:39:00|46379.5|46254.5|46375.8|46250.8|46380.1|46255.1|46373.2|46248.2|17
1612874350000|2021-02-09 12:39:10|46376.4|46251.4|46362.7|46237.7|46376.4|46251.4|46357.4|46232.4|24
1612874360000|2021-02-09 12:39:20|46362.6|46237.6|46354|46229|46362.6|46237.6|46353.8|46228.8|13
1612874370000|2021-02-09 12:39:30|46355.1|46230.1|46352.4|46227.4|46357.8|46232.8|46348.5|46223.5|26
1612874380000|2021-02-09 12:39:40|46347.5|46222.5|46328.5|46203.5|46354.5|46229.5|46328|46203|28
1612874390000|2021-02-09 12:39:50|46329.1|46204.1|46257.7|46132.7|46331.9|46206.9|46257|46132|38
1612874400000|2021-02-09 12:40:00|46257.6|46132.6|46269.8|46144.8|46269.8|46144.8|46233.9|46108.9|33
1612874410000|2021-02-09 12:40:10|46261.1|46136.1|46259.3|46134.3|46277.5|46152.5|46248.8|46123.8|28
1612874420000|2021-02-09 12:40:20|46259.5|46134.5|46240.6|46115.6|46259.5|46134.5|46235.2|46110.2|21
1612874430000|2021-02-09 12:40:30|46240.9|46115.9|46265|46140|46273.4|46148.4|46237.8|46112.8|34
1612874440000|2021-02-09 12:40:40|46264|46139|46258.5|46133.5|46265.8|46140.8|46255.5|46130.5|30
1612874450000|2021-02-09 12:40:50|46259.8|46134.8|46272.1|46147.1|46288.2|46163.2|46259.4|46134.4|34
1612874460000|2021-02-09 12:41:00|46276.8|46151.8|46223.1|46098.1|46276.8|46151.8|46223.1|46098.1|34
1612874470000|2021-02-09 12:41:10|46226|46101|46218|46093|46246.7|46121.7|46207.8|46082.8|38
1612874480000|2021-02-09 12:41:20|46217.5|46092.5|46169.5|46044.5|46217.5|46092.5|46165.4|46040.4|35
1612874490000|2021-02-09 12:41:30|46171.8|46046.8|46134.9|46009.9|46171.8|46046.8|46134.9|46009.9|37
1612874500000|2021-02-09 12:41:40|46136.2|46011.2|46102.9|45977.9|46137.8|46012.8|46098|45973|34
1612874510000|2021-02-09 12:41:50|46102.4|45977.4|46097.2|45972.2|46104.3|45979.3|46095.7|45970.7|37
1612874520000|2021-02-09 12:42:00|46097.6|45972.6|46072.9|45947.9|46097.6|45972.6|46072.9|45947.9|34
1612874530000|2021-02-09 12:42:10|46073|45948|46084.8|45959.8|46098.4|45973.4|46071.3|45946.3|28
1612874540000|2021-02-09 12:42:20|46084.7|45959.7|46096|45971|46107.7|45982.7|46081.8|45956.8|35
1612874550000|2021-02-09 12:42:30|46094.2|45969.2|46099.1|45974.1|46104.5|45979.5|46093.2|45968.2|30
1612874560000|2021-02-09 12:42:40|46095.2|45970.2|46104.2|45979.2|46106.3|45981.3|46093.8|45968.8|33
1612874570000|2021-02-09 12:42:50|46100.8|45975.8|46084.9|45959.9|46104.5|45979.5|46079.6|45954.6|38
1612874580000|2021-02-09 12:43:00|46087.1|45962.1|46102|45977|46112.4|45987.4|46082.3|45957.3|33
1612874590000|2021-02-09 12:43:10|46101.8|45976.8|46100.2|45975.2|46111.4|45986.4|46098.2|45973.2|23
1612874600000|2021-02-09 12:43:20|46102.1|45977.1|46093.2|45968.2|46102.1|45977.1|46089.8|45964.8|21
1612874610000|2021-02-09 12:43:30|46092.7|45967.7|46019.9|45894.9|46100|45975|46019.9|45894.9|37
1612874620000|2021-02-09 12:43:40|46016.7|45891.7|45986.3|45861.3|46016.7|45891.7|45971|45846|36
1612874630000|2021-02-09 12:43:50|45987.1|45862.1|45924.8|45799.8|45987.1|45862.1|45893.7|45768.7|33
1612874640000|2021-02-09 12:44:00|45924.7|45799.7|45914.8|45789.8|45965.1|45840.1|45912.7|45787.7|38
1612874650000|2021-02-09 12:44:10|45914.7|45789.7|45911.8|45786.8|45918|45793|45904.8|45779.8|38
1612874660000|2021-02-09 12:44:20|45912.2|45787.2|45902.4|45777.4|45912.8|45787.8|45887.7|45762.7|32
1612874670000|2021-02-09 12:44:30|45908.1|45783.1|45884.6|45759.6|45910.5|45785.5|45882.9|45757.9|33
1612874680000|2021-02-09 12:44:40|45888.9|45763.9|45871.9|45746.9|45893.4|45768.4|45871.9|45746.9|23
1612874690000|2021-02-09 12:44:50|45872.8|45747.8|45879.6|45754.6|45882.4|45757.4|45869.3|45744.3|30
1612874700000|2021-02-09 12:45:00|45880.5|45755.5|45944|45819|45948.9|45823.9|45872.3|45747.3|38
1612874710000|2021-02-09 12:45:10|45953.2|45828.2|45952.5|45827.5|45960.7|45835.7|45943.5|45818.5|36
1612874720000|2021-02-09 12:45:20|45949.2|45824.2|45969.1|45844.1|45969.1|45844.1|45945.9|45820.9|35
1612874730000|2021-02-09 12:45:30|45973.1|45848.1|46046.6|45921.6|46056.9|45931.9|45971.1|45846.1|35
1612874740000|2021-02-09 12:45:40|46048.1|45923.1|46041.8|45916.8|46068.3|45943.3|46031.7|45906.7|34
1612874750000|2021-02-09 12:45:50|46042.5|45917.5|45969.9|45844.9|46044.5|45919.5|45958.6|45833.6|39
1612874760000|2021-02-09 12:46:00|45975.7|45850.7|45994.5|45869.5|45995.3|45870.3|45969.6|45844.6|35
1612874770000|2021-02-09 12:46:10|46001.7|45876.7|45961.2|45836.2|46001.7|45876.7|45955.2|45830.2|30
1612874780000|2021-02-09 12:46:20|45963.5|45838.5|45950.7|45825.7|45972.3|45847.3|45949.2|45824.2|35
1612874790000|2021-02-09 12:46:30|45944.3|45819.3|45933.2|45808.2|45944.3|45819.3|45933.2|45808.2|24
1612874800000|2021-02-09 12:46:40|45933|45808|45892.6|45767.6|45933|45808|45892.6|45767.6|30
1612874810000|2021-02-09 12:46:50|45893.8|45768.8|45903.3|45778.3|45921|45796|45885.6|45760.6|37
1612874820000|2021-02-09 12:47:00|45902.8|45777.8|45898.6|45773.6|45906.9|45781.9|45892.6|45767.6|34
1612874830000|2021-02-09 12:47:10|45901.1|45776.1|45864.8|45739.8|45901.1|45776.1|45847.3|45722.3|37
1612874840000|2021-02-09 12:47:20|45862.4|45737.4|45845.3|45720.3|45867.5|45742.5|45845.3|45720.3|36
1612874850000|2021-02-09 12:47:30|45842.8|45717.8|45823.5|45698.5|45846|45721|45820.6|45695.6|28
1612874860000|2021-02-09 12:47:40|45825.6|45700.6|45816.5|45691.5|45834.9|45709.9|45814.4|45689.4|35
1612874870000|2021-02-09 12:47:50|45814.5|45689.5|45790.9|45665.9|45817.8|45692.8|45790.9|45665.9|34
1612874880000|2021-02-09 12:48:00|45793.6|45668.6|45712.1|45587.1|45797.2|45672.2|45712.1|45587.1|35
1612874890000|2021-02-09 12:48:10|45715.1|45590.1|45627.4|45502.4|45715.1|45590.1|45626.4|45501.4|34
1612874900000|2021-02-09 12:48:20|45627.8|45502.8|45488.9|45363.9|45630.9|45505.9|45480.5|45355.5|36
1612874910000|2021-02-09 12:48:30|45479.1|45354.1|45427.5|45302.5|45479.1|45354.1|45407.3|45282.3|39
1612874920000|2021-02-09 12:48:40|45429.8|45304.8|45511.2|45386.2|45516.9|45391.9|45428.8|45303.8|39
1612874930000|2021-02-09 12:48:50|45522.5|45397.5|45564.7|45439.7|45568.7|45443.7|45511.9|45386.9|35
1612874940000|2021-02-09 12:49:00|45564.8|45439.8|45538.8|45413.8|45569.1|45444.1|45533|45408|38
1612874950000|2021-02-09 12:49:10|45538.1|45413.1|45517.2|45392.2|45543.9|45418.9|45505.5|45380.5|37
1612874960000|2021-02-09 12:49:20|45515.1|45390.1|45512.4|45387.4|45515.1|45390.1|45493.8|45368.8|38
1612874970000|2021-02-09 12:49:30|45517.2|45392.2|45493|45368|45518.1|45393.1|45489.1|45364.1|33
1612874980000|2021-02-09 12:49:40|45493.2|45368.2|45430|45305|45497.5|45372.5|45428.1|45303.1|36
1612874990000|2021-02-09 12:49:50|45430.9|45305.9|45367.2|45242.2|45434|45309|45367.2|45242.2|33
1612875000000|2021-02-09 12:50:00|45366.3|45241.3|45436|45311|45436|45311|45353.4|45228.4|36
1612875010000|2021-02-09 12:50:10|45442.5|45317.5|45453.1|45328.1|45468.9|45343.9|45435.1|45310.1|36
1612875020000|2021-02-09 12:50:20|45455.7|45330.7|45437.4|45312.4|45470.5|45345.5|45432.8|45307.8|39
1612875030000|2021-02-09 12:50:30|45435.3|45310.3|45392.6|45267.6|45435.3|45310.3|45391.3|45266.3|36
1612875040000|2021-02-09 12:50:40|45394.7|45269.7|45409.5|45284.5|45409.5|45284.5|45384.8|45259.8|34
1612875050000|2021-02-09 12:50:50|45411.1|45286.1|45430.7|45305.7|45430.7|45305.7|45403.1|45278.1|32
1612875060000|2021-02-09 12:51:00|45434.2|45309.2|45423.8|45298.8|45457.2|45332.2|45423.8|45298.8|38
1612875070000|2021-02-09 12:51:10|45424.2|45299.2|45414.4|45289.4|45425.8|45300.8|45404.6|45279.6|32
1612875080000|2021-02-09 12:51:20|45417.3|45292.3|45408.3|45283.3|45437.6|45312.6|45402.5|45277.5|36
1612875090000|2021-02-09 12:51:30|45411.7|45286.7|45414.5|45289.5|45418.3|45293.3|45392.4|45267.4|39
1612875100000|2021-02-09 12:51:40|45406.2|45281.2|45382.2|45257.2|45406.6|45281.6|45369.7|45244.7|37
1612875110000|2021-02-09 12:51:50|45382.3|45257.3|45353.9|45228.9|45382.3|45257.3|45347.4|45222.4|36
1612875120000|2021-02-09 12:52:00|45353.4|45228.4|45370.8|45245.8|45370.8|45245.8|45303.4|45178.4|37
1612875130000|2021-02-09 12:52:10|45396.7|45271.7|45408.9|45283.9|45415.8|45290.8|45395|45270|36
1612875140000|2021-02-09 12:52:20|45415.7|45290.7|45421.6|45296.6|45427.4|45302.4|45413.9|45288.9|23
1612875150000|2021-02-09 12:52:30|45420.7|45295.7|45401.7|45276.7|45422.1|45297.1|45386.3|45261.3|34
1612875160000|2021-02-09 12:52:40|45408.2|45283.2|45408|45283|45416|45291|45400.6|45275.6|35
1612875170000|2021-02-09 12:52:50|45415|45290|45417|45292|45434.4|45309.4|45411.4|45286.4|37
1612875180000|2021-02-09 12:53:00|45416.8|45291.8|45438.9|45313.9|45446.1|45321.1|45416.8|45291.8|31
1612875190000|2021-02-09 12:53:10|45439.7|45314.7|45474.6|45349.6|45475.8|45350.8|45439.7|45314.7|34
1612875200000|2021-02-09 12:53:20|45474.2|45349.2|45491.8|45366.8|45497.9|45372.9|45474.2|45349.2|32
1612875210000|2021-02-09 12:53:30|45496|45371|45536.5|45411.5|45537.4|45412.4|45495.7|45370.7|32
1612875220000|2021-02-09 12:53:40|45538.1|45413.1|45526.8|45401.8|45538.3|45413.3|45514.8|45389.8|30
1612875230000|2021-02-09 12:53:50|45529.3|45404.3|45511.3|45386.3|45530.1|45405.1|45511.3|45386.3|35
1612875240000|2021-02-09 12:54:00|45512.3|45387.3|45562.4|45437.4|45562.4|45437.4|45511.8|45386.8|36
1612875250000|2021-02-09 12:54:10|45562.5|45437.5|45609.2|45484.2|45611.9|45486.9|45562.5|45437.5|34
1612875260000|2021-02-09 12:54:20|45608.4|45483.4|45578.5|45453.5|45608.4|45483.4|45568.8|45443.8|36
1612875270000|2021-02-09 12:54:30|45578.2|45453.2|45581.1|45456.1|45588|45463|45572.1|45447.1|35
1612875280000|2021-02-09 12:54:40|45578.3|45453.3|45555.2|45430.2|45578.3|45453.3|45537.3|45412.3|27
1612875290000|2021-02-09 12:54:50|45553.1|45428.1|45546.1|45421.1|45556|45431|45536.2|45411.2|34
1612875300000|2021-02-09 12:55:00|45546.2|45421.2|45561.8|45436.8|45564|45439|45546.2|45421.2|32
1612875310000|2021-02-09 12:55:10|45558.9|45433.9|45570.9|45445.9|45577.6|45452.6|45558.1|45433.1|30
1612875320000|2021-02-09 12:55:20|45570.5|45445.5|45589.2|45464.2|45590.2|45465.2|45568.5|45443.5|32
1612875330000|2021-02-09 12:55:30|45586.5|45461.5|45574.5|45449.5|45596.6|45471.6|45563.5|45438.5|33
1612875340000|2021-02-09 12:55:40|45579.5|45454.5|45577.4|45452.4|45585.1|45460.1|45574.1|45449.1|40
1612875350000|2021-02-09 12:55:50|45579.1|45454.1|45555.9|45430.9|45591.9|45466.9|45555.7|45430.7|37
1612875360000|2021-02-09 12:56:00|45554.8|45429.8|45553.9|45428.9|45569.8|45444.8|45544.1|45419.1|36
1612875370000|2021-02-09 12:56:10|45552.4|45427.4|45546|45421|45553.7|45428.7|45546|45421|29
1612875380000|2021-02-09 12:56:20|45546.1|45421.1|45521.1|45396.1|45547.9|45422.9|45521.1|45396.1|37
1612875390000|2021-02-09 12:56:30|45518.5|45393.5|45518.4|45393.4|45529.5|45404.5|45514.8|45389.8|32
1612875400000|2021-02-09 12:56:40|45515|45390|45520.8|45395.8|45525.6|45400.6|45515|45390|34
1612875410000|2021-02-09 12:56:50|45520.5|45395.5|45517.3|45392.3|45520.5|45395.5|45512.8|45387.8|29
1612875420000|2021-02-09 12:57:00|45518.3|45393.3|45517|45392|45523.4|45398.4|45511.9|45386.9|30
1612875430000|2021-02-09 12:57:10|45517.5|45392.5|45509.6|45384.6|45520.6|45395.6|45506.7|45381.7|23
1612875440000|2021-02-09 12:57:20|45509.7|45384.7|45461.5|45336.5|45509.7|45384.7|45461.3|45336.3|31
1612875450000|2021-02-09 12:57:30|45461.3|45336.3|45468.3|45343.3|45489.2|45364.2|45461.3|45336.3|31
1612875460000|2021-02-09 12:57:40|45469.3|45344.3|45425.6|45300.6|45470.1|45345.1|45425.6|45300.6|30
1612875470000|2021-02-09 12:57:50|45425|45300|45380.7|45255.7|45425.4|45300.4|45378.9|45253.9|30
1612875480000|2021-02-09 12:58:00|45380.2|45255.2|45375.5|45250.5|45382.2|45257.2|45375.3|45250.3|24
1612875490000|2021-02-09 12:58:10|45373.8|45248.8|45339.5|45214.5|45373.8|45248.8|45338.9|45213.9|26
1612875500000|2021-02-09 12:58:20|45340.6|45215.6|45368.8|45243.8|45368.9|45243.9|45305|45180|34
1612875510000|2021-02-09 12:58:30|45368.6|45243.6|45331.3|45206.3|45368.6|45243.6|45292.2|45167.2|40
1612875520000|2021-02-09 12:58:40|45332.3|45207.3|45263.4|45138.4|45332.3|45207.3|45259.9|45134.9|38
1612875530000|2021-02-09 12:58:50|45264.4|45139.4|45302.2|45177.2|45308.3|45183.3|45257.7|45132.7|37
1612875540000|2021-02-09 12:59:00|45315.3|45190.3|45393.1|45268.1|45393.1|45268.1|45314.1|45189.1|38
1612875550000|2021-02-09 12:59:10|45401|45276|45393.2|45268.2|45413.6|45288.6|45385.7|45260.7|35
1612875560000|2021-02-09 12:59:20|45396|45271|45406.9|45281.9|45414.9|45289.9|45389.1|45264.1|34
1612875570000|2021-02-09 12:59:30|45413.3|45288.3|45391.9|45266.9|45424.6|45299.6|45391.9|45266.9|36
1612875580000|2021-02-09 12:59:40|45387.2|45262.2|45384.7|45259.7|45405.7|45280.7|45348.8|45223.8|38
1612875590000|2021-02-09 12:59:50|45388.1|45263.1|45395.9|45270.9|45404.8|45279.8|45358|45233|40
1612875600000|2021-02-09 13:00:00|45393.1|45268.1|45334.2|45209.2|45395|45270|45334.2|45209.2|34
1612875610000|2021-02-09 13:00:10|45330.2|45205.2|45283.3|45158.3|45331.4|45206.4|45279.8|45154.8|35
1612875620000|2021-02-09 13:00:20|45283.1|45158.1|45270.1|45145.1|45307.4|45182.4|45269.8|45144.8|39
1612875630000|2021-02-09 13:00:30|45269.7|45144.7|45299.5|45174.5|45305.8|45180.8|45268.2|45143.2|38
1612875640000|2021-02-09 13:00:40|45299.2|45174.2|45236.2|45111.2|45299.2|45174.2|45236.2|45111.2|37
1612875650000|2021-02-09 13:00:50|45235.5|45110.5|45199.1|45074.1|45235.9|45110.9|45195.4|45070.4|31
1612875660000|2021-02-09 13:01:00|45205.3|45080.3|45232.1|45107.1|45250.6|45125.6|45205.3|45080.3|37
1612875670000|2021-02-09 13:01:10|45224.1|45099.1|45238.9|45113.9|45238.9|45113.9|45216.2|45091.2|37
1612875680000|2021-02-09 13:01:20|45242.2|45117.2|45228.2|45103.2|45244.2|45119.2|45224.7|45099.7|37
1612875690000|2021-02-09 13:01:30|45226.4|45101.4|45210.2|45085.2|45228.5|45103.5|45201.9|45076.9|38
1612875700000|2021-02-09 13:01:40|45206.2|45081.2|45180.3|45055.3|45214|45089|45180.3|45055.3|31
1612875710000|2021-02-09 13:01:50|45178.5|45053.5|45164.7|45039.7|45181.7|45056.7|45164.7|45039.7|25
1612875720000|2021-02-09 13:02:00|45162.2|45037.2|45183.1|45058.1|45183.1|45058.1|45126.7|45001.7|31
1612875730000|2021-02-09 13:02:10|45181|45056|45143.2|45018.2|45184.1|45059.1|45143.2|45018.2|34
1612875740000|2021-02-09 13:02:20|45145.9|45020.9|45209.4|45084.4|45211.6|45086.6|45138.2|45013.2|34
1612875750000|2021-02-09 13:02:30|45205.2|45080.2|45221.4|45096.4|45224.8|45099.8|45192.6|45067.6|37
1612875760000|2021-02-09 13:02:40|45200.5|45075.5|45214.9|45089.9|45214.9|45089.9|45191.9|45066.9|38
1612875770000|2021-02-09 13:02:50|45215.3|45090.3|45228.1|45103.1|45240.2|45115.2|45199.5|45074.5|38
1612875780000|2021-02-09 13:03:00|45223.4|45098.4|45217.5|45092.5|45225.1|45100.1|45203.1|45078.1|36
1612875790000|2021-02-09 13:03:10|45219.8|45094.8|45276.4|45151.4|45280.9|45155.9|45219.8|45094.8|35
1612875800000|2021-02-09 13:03:20|45276.5|45151.5|45280.4|45155.4|45302.7|45177.7|45265.3|45140.3|30
1612875810000|2021-02-09 13:03:30|45277.9|45152.9|45277.4|45152.4|45297.3|45172.3|45269.7|45144.7|36
1612875820000|2021-02-09 13:03:40|45278.9|45153.9|45317.8|45192.8|45321.1|45196.1|45274.5|45149.5|34
1612875830000|2021-02-09 13:03:50|45317|45192|45366.8|45241.8|45369.6|45244.6|45309.1|45184.1|32
1612875840000|2021-02-09 13:04:00|45368.6|45243.6|45440.8|45315.8|45444.2|45319.2|45368.6|45243.6|34
1612875850000|2021-02-09 13:04:10|45439.8|45314.8|45483.8|45358.8|45483.8|45358.8|45439.8|45314.8|32
1612875860000|2021-02-09 13:04:20|45483.1|45358.1|45482.7|45357.7|45489.7|45364.7|45479.4|45354.4|34
1612875870000|2021-02-09 13:04:30|45487|45362|45492.7|45367.7|45499.9|45374.9|45483.6|45358.6|32
1612875880000|2021-02-09 13:04:40|45493.4|45368.4|45460.6|45335.6|45493.4|45368.4|45457.1|45332.1|34
1612875890000|2021-02-09 13:04:50|45463.7|45338.7|45452|45327|45475.5|45350.5|45452|45327|34
1612875900000|2021-02-09 13:05:00|45451.8|45326.8|45447|45322|45456.4|45331.4|45409|45284|36
1612875910000|2021-02-09 13:05:10|45445.2|45320.2|45434.5|45309.5|45447.8|45322.8|45430.7|45305.7|35
1612875920000|2021-02-09 13:05:20|45437.7|45312.7|45466.8|45341.8|45466.8|45341.8|45436.1|45311.1|33
1612875930000|2021-02-09 13:05:30|45467.2|45342.2|45516.1|45391.1|45516.8|45391.8|45467.2|45342.2|37
1612875940000|2021-02-09 13:05:40|45516.6|45391.6|45517.9|45392.9|45530.3|45405.3|45492.1|45367.1|34
1612875950000|2021-02-09 13:05:50|45519.2|45394.2|45531.4|45406.4|45536.6|45411.6|45514.2|45389.2|35
1612875960000|2021-02-09 13:06:00|45532|45407|45528.2|45403.2|45537.6|45412.6|45518.6|45393.6|34
1612875970000|2021-02-09 13:06:10|45526.5|45401.5|45507.8|45382.8|45547.1|45422.1|45507.8|45382.8|35
1612875980000|2021-02-09 13:06:20|45509.1|45384.1|45505.3|45380.3|45513.4|45388.4|45493.5|45368.5|36
1612875990000|2021-02-09 13:06:30|45504.2|45379.2|45486.2|45361.2|45506.9|45381.9|45465.6|45340.6|37
1612876000000|2021-02-09 13:06:40|45480.3|45355.3|45494.8|45369.8|45507.4|45382.4|45473.2|45348.2|36
1612876010000|2021-02-09 13:06:50|45493.5|45368.5|45499.5|45374.5|45506.9|45381.9|45492.8|45367.8|35
1612876020000|2021-02-09 13:07:00|45499.8|45374.8|45539.9|45414.9|45545.3|45420.3|45498.5|45373.5|35
1612876030000|2021-02-09 13:07:10|45536.8|45411.8|45527.1|45402.1|45539.8|45414.8|45522.8|45397.8|33
1612876040000|2021-02-09 13:07:20|45537.6|45412.6|45547.7|45422.7|45551.9|45426.9|45536.7|45411.7|36
1612876050000|2021-02-09 13:07:30|45553.3|45428.3|45578.6|45453.6|45578.6|45453.6|45545|45420|36
1612876060000|2021-02-09 13:07:40|45579.5|45454.5|45618.2|45493.2|45618.7|45493.7|45572.8|45447.8|35
1612876070000|2021-02-09 13:07:50|45612.1|45487.1|45596.5|45471.5|45612.8|45487.8|45593.4|45468.4|37
1612876080000|2021-02-09 13:08:00|45595.4|45470.4|45596.1|45471.1|45606.6|45481.6|45590.8|45465.8|34
1612876090000|2021-02-09 13:08:10|45596.9|45471.9|45598.8|45473.8|45616.8|45491.8|45591.2|45466.2|26
1612876100000|2021-02-09 13:08:20|45598.9|45473.9|45581.3|45456.3|45607.6|45482.6|45581.3|45456.3|30
1612876110000|2021-02-09 13:08:30|45584.9|45459.9|45575.9|45450.9|45584.9|45459.9|45570|45445|25
1612876120000|2021-02-09 13:08:40|45576.7|45451.7|45572.3|45447.3|45582.3|45457.3|45572.1|45447.1|29
1612876130000|2021-02-09 13:08:50|45559.7|45434.7|45552.7|45427.7|45560.4|45435.4|45551.7|45426.7|27
1612876140000|2021-02-09 13:09:00|45555.8|45430.8|45562.4|45437.4|45581|45456|45555.8|45430.8|27
1612876150000|2021-02-09 13:09:10|45563.3|45438.3|45562.4|45437.4|45568.2|45443.2|45559.6|45434.6|35
1612876160000|2021-02-09 13:09:20|45564.8|45439.8|45541.6|45416.6|45564.8|45439.8|45538.6|45413.6|34
1612876170000|2021-02-09 13:09:30|45547.3|45422.3|45541.9|45416.9|45555.4|45430.4|45534|45409|36
1612876180000|2021-02-09 13:09:40|45544.2|45419.2|45533.3|45408.3|45544.2|45419.2|45532.4|45407.4|25
1612876190000|2021-02-09 13:09:50|45534.6|45409.6|45532.3|45407.3|45536.3|45411.3|45523|45398|33
1612876200000|2021-02-09 13:10:00|45533.6|45408.6|45571.9|45446.9|45571.9|45446.9|45533.6|45408.6|30
1612876210000|2021-02-09 13:10:10|45572.7|45447.7|45571.3|45446.3|45575.9|45450.9|45565|45440|30
1612876220000|2021-02-09 13:10:20|45578.9|45453.9|45594.5|45469.5|45594.5|45469.5|45568.8|45443.8|37
1612876230000|2021-02-09 13:10:30|45602.6|45477.6|45652.5|45527.5|45652.5|45527.5|45602.6|45477.6|38
1612876240000|2021-02-09 13:10:40|45650.6|45525.6|45669.1|45544.1|45669.1|45544.1|45634.4|45509.4|30
1612876250000|2021-02-09 13:10:50|45671.4|45546.4|45680.7|45555.7|45690.4|45565.4|45651.4|45526.4|37
1612876260000|2021-02-09 13:11:00|45679.2|45554.2|45687.1|45562.1|45690.5|45565.5|45676.8|45551.8|36
1612876270000|2021-02-09 13:11:10|45685.4|45560.4|45696.3|45571.3|45696.3|45571.3|45677.9|45552.9|31
1612876280000|2021-02-09 13:11:20|45694.2|45569.2|45684|45559|45694.2|45569.2|45678.9|45553.9|32
1612876290000|2021-02-09 13:11:30|45686.1|45561.1|45691.1|45566.1|45691.5|45566.5|45685.3|45560.3|26
1612876300000|2021-02-09 13:11:40|45695.4|45570.4|45686.4|45561.4|45698.1|45573.1|45685.4|45560.4|34
1612876310000|2021-02-09 13:11:50|45687.4|45562.4|45679.8|45554.8|45688.7|45563.7|45676.5|45551.5|28
1612876320000|2021-02-09 13:12:00|45677.1|45552.1|45696.2|45571.2|45696.2|45571.2|45675.2|45550.2|25
1612876330000|2021-02-09 13:12:10|45695|45570|45703.3|45578.3|45704.7|45579.7|45693.2|45568.2|30
1612876340000|2021-02-09 13:12:20|45700.8|45575.8|45693.4|45568.4|45701.8|45576.8|45692.6|45567.6|30
1612876350000|2021-02-09 13:12:30|45692.8|45567.8|45694.2|45569.2|45694.2|45569.2|45686.3|45561.3|27
1612876360000|2021-02-09 13:12:40|45696.9|45571.9|45703.9|45578.9|45703.9|45578.9|45696.9|45571.9|23
1612876370000|2021-02-09 13:12:50|45705.4|45580.4|45726.1|45601.1|45728.6|45603.6|45698.9|45573.9|31
1612876380000|2021-02-09 13:13:00|45727.7|45602.7|45732.6|45607.6|45734.8|45609.8|45723|45598|36
1612876390000|2021-02-09 13:13:10|45730.4|45605.4|45730.4|45605.4|45733.1|45608.1|45728.4|45603.4|33
1612876400000|2021-02-09 13:13:20|45730.6|45605.6|45729.8|45604.8|45733.3|45608.3|45727.7|45602.7|18
1612876410000|2021-02-09 13:13:30|45730.1|45605.1|45731|45606|45731.6|45606.6|45729.1|45604.1|26
1612876420000|2021-02-09 13:13:40|45730.7|45605.7|45722.7|45597.7|45730.7|45605.7|45722.7|45597.7|26
1612876430000|2021-02-09 13:13:50|45724.2|45599.2|45721|45596|45726.3|45601.3|45718.1|45593.1|30
1612876440000|2021-02-09 13:14:00|45713.7|45588.7|45702.6|45577.6|45720.3|45595.3|45700|45575|29
1612876450000|2021-02-09 13:14:10|45700.7|45575.7|45699.6|45574.6|45704.3|45579.3|45694.6|45569.6|22
1612876460000|2021-02-09 13:14:20|45702.8|45577.8|45634.9|45509.9|45703.7|45578.7|45634.9|45509.9|26
1612876470000|2021-02-09 13:14:30|45635.8|45510.8|45619.6|45494.6|45639.2|45514.2|45615.5|45490.5|36
1612876480000|2021-02-09 13:14:40|45618.8|45493.8|45589.5|45464.5|45621.7|45496.7|45585|45460|32
1612876490000|2021-02-09 13:14:50|45588.5|45463.5|45601.2|45476.2|45601.2|45476.2|45587.3|45462.3|29
1612876500000|2021-02-09 13:15:00|45599.6|45474.6|45580.3|45455.3|45602.8|45477.8|45580.3|45455.3|27
1612876510000|2021-02-09 13:15:10|45578.2|45453.2|45577.1|45452.1|45588.6|45463.6|45568.2|45443.2|26
1612876520000|2021-02-09 13:15:20|45575.8|45450.8|45590.5|45465.5|45594.2|45469.2|45574.7|45449.7|30
1612876530000|2021-02-09 13:15:30|45590.9|45465.9|45678.5|45553.5|45678.5|45553.5|45590.9|45465.9|38
1612876540000|2021-02-09 13:15:40|45679.2|45554.2|45680.1|45555.1|45701.7|45576.7|45676.7|45551.7|34
1612876550000|2021-02-09 13:15:50|45684.4|45559.4|45718.1|45593.1|45724.7|45599.7|45684.4|45559.4|36
1612876560000|2021-02-09 13:16:00|45717.5|45592.5|45684.3|45559.3|45717.5|45592.5|45684.3|45559.3|31
1612876570000|2021-02-09 13:16:10|45684.4|45559.4|45628.9|45503.9|45684.4|45559.4|45628.9|45503.9|40
1612876580000|2021-02-09 13:16:20|45628.4|45503.4|45624.4|45499.4|45631.1|45506.1|45618|45493|33
1612876590000|2021-02-09 13:16:30|45622.3|45497.3|45610.8|45485.8|45638.3|45513.3|45610.8|45485.8|34
1612876600000|2021-02-09 13:16:40|45612|45487|45616.2|45491.2|45631.6|45506.6|45612|45487|27
1612876610000|2021-02-09 13:16:50|45616.6|45491.6|45625.5|45500.5|45630|45505|45604.1|45479.1|31
1612876620000|2021-02-09 13:17:00|45617.9|45492.9|45620.4|45495.4|45632.5|45507.5|45613.7|45488.7|36
1612876630000|2021-02-09 13:17:10|45621.6|45496.6|45618.9|45493.9|45629.9|45504.9|45618.9|45493.9|32
1612876640000|2021-02-09 13:17:20|45617.7|45492.7|45619|45494|45628.6|45503.6|45617.1|45492.1|32
1612876650000|2021-02-09 13:17:30|45617|45492|45623.4|45498.4|45629.6|45504.6|45615|45490|31
1612876660000|2021-02-09 13:17:40|45623|45498|45637.8|45512.8|45637.8|45512.8|45615.4|45490.4|35
1612876670000|2021-02-09 13:17:50|45628.7|45503.7|45630.1|45505.1|45632.4|45507.4|45622|45497|25
1612876680000|2021-02-09 13:18:00|45630.6|45505.6|45662.2|45537.2|45663|45538|45628.2|45503.2|25
1612876690000|2021-02-09 13:18:10|45657.2|45532.2|45633|45508|45658.2|45533.2|45633|45508|34
1612876700000|2021-02-09 13:18:20|45631.4|45506.4|45622.6|45497.6|45637.8|45512.8|45619.5|45494.5|27
1612876710000|2021-02-09 13:18:30|45630.2|45505.2|45651.4|45526.4|45651.6|45526.6|45630.2|45505.2|32
1612876720000|2021-02-09 13:18:40|45646.1|45521.1|45666.1|45541.1|45666.1|45541.1|45643.5|45518.5|29
1612876730000|2021-02-09 13:18:50|45666.4|45541.4|45710.8|45585.8|45710.9|45585.9|45655|45530|36
1612876740000|2021-02-09 13:19:00|45701.9|45576.9|45711|45586|45721.2|45596.2|45701.9|45576.9|36
1612876750000|2021-02-09 13:19:10|45711.4|45586.4|45705.3|45580.3|45713.3|45588.3|45702.4|45577.4|32
1612876760000|2021-02-09 13:19:20|45699.9|45574.9|45701.2|45576.2|45701.2|45576.2|45675.8|45550.8|36
1612876770000|2021-02-09 13:19:30|45699.4|45574.4|45677.2|45552.2|45705.7|45580.7|45675.6|45550.6|32
1612876780000|2021-02-09 13:19:40|45676.9|45551.9|45674.5|45549.5|45680.6|45555.6|45668.7|45543.7|31
1612876790000|2021-02-09 13:19:50|45675.6|45550.6|45660|45535|45677.9|45552.9|45654.9|45529.9|23
1612876800000|2021-02-09 13:20:00|45663.3|45538.3|45673.7|45548.7|45674.4|45549.4|45658.9|45533.9|32
1612876810000|2021-02-09 13:20:10|45671.5|45546.5|45684.9|45559.9|45697.6|45572.6|45671.5|45546.5|31
1612876820000|2021-02-09 13:20:20|45685|45560|45709.8|45584.8|45710.3|45585.3|45685|45560|35
1612876830000|2021-02-09 13:20:30|45708.3|45583.3|45714.6|45589.6|45729.3|45604.3|45708.1|45583.1|34
1612876840000|2021-02-09 13:20:40|45720.4|45595.4|45730.2|45605.2|45730.2|45605.2|45712.2|45587.2|34
1612876850000|2021-02-09 13:20:50|45729.8|45604.8|45738.8|45613.8|45739.7|45614.7|45729.2|45604.2|29
1612876860000|2021-02-09 13:21:00|45736.3|45611.3|45786.8|45661.8|45786.8|45661.8|45736.3|45611.3|30
1612876870000|2021-02-09 13:21:10|45781.1|45656.1|45776.2|45651.2|45781.1|45656.1|45771.3|45646.3|29
1612876880000|2021-02-09 13:21:20|45776.1|45651.1|45776.6|45651.6|45779.2|45654.2|45772.4|45647.4|26
1612876890000|2021-02-09 13:21:30|45774.6|45649.6|45768.8|45643.8|45775.3|45650.3|45760.5|45635.5|29
1612876900000|2021-02-09 13:21:40|45770.4|45645.4|45780.3|45655.3|45787.1|45662.1|45770.4|45645.4|33
1612876910000|2021-02-09 13:21:50|45778.4|45653.4|45771.3|45646.3|45785.4|45660.4|45769.7|45644.7|26
1612876920000|2021-02-09 13:22:00|45769.8|45644.8|45776.8|45651.8|45777.6|45652.6|45769.8|45644.8|26
1612876930000|2021-02-09 13:22:10|45779.1|45654.1|45782.3|45657.3|45785.5|45660.5|45779.1|45654.1|30
1612876940000|2021-02-09 13:22:20|45781.5|45656.5|45780.7|45655.7|45786.1|45661.1|45779.9|45654.9|26
1612876950000|2021-02-09 13:22:30|45780.3|45655.3|45780|45655|45780.9|45655.9|45778.7|45653.7|24
1612876960000|2021-02-09 13:22:40|45779.8|45654.8|45778.2|45653.2|45779.8|45654.8|45778.1|45653.1|15
1612876970000|2021-02-09 13:22:50|45778.4|45653.4|45777.9|45652.9|45780.4|45655.4|45777.7|45652.7|23
1612876980000|2021-02-09 13:23:00|45776.8|45651.8|45747|45622|45776.8|45651.8|45747|45622|38
1612876990000|2021-02-09 13:23:10|45750.5|45625.5|45748.6|45623.6|45751.4|45626.4|45745.6|45620.6|29
1612877000000|2021-02-09 13:23:20|45748.8|45623.8|45743.1|45618.1|45748.8|45623.8|45740.4|45615.4|33
1612877010000|2021-02-09 13:23:30|45743.9|45618.9|45750.7|45625.7|45754.5|45629.5|45742.2|45617.2|34
1612877020000|2021-02-09 13:23:40|45749.1|45624.1|45757.2|45632.2|45758.5|45633.5|45744.3|45619.3|26
1612877030000|2021-02-09 13:23:50|45756.8|45631.8|45747.7|45622.7|45756.8|45631.8|45745.6|45620.6|20
1612877040000|2021-02-09 13:24:00|45747.2|45622.2|45726.1|45601.1|45747.8|45622.8|45723.7|45598.7|34
1612877050000|2021-02-09 13:24:10|45726.5|45601.5|45721.5|45596.5|45727.3|45602.3|45721.5|45596.5|28
1612877060000|2021-02-09 13:24:20|45720.7|45595.7|45706|45581|45720.7|45595.7|45703.3|45578.3|25
1612877070000|2021-02-09 13:24:30|45706.1|45581.1|45695.2|45570.2|45706.3|45581.3|45686.7|45561.7|32
1612877080000|2021-02-09 13:24:40|45694|45569|45690.3|45565.3|45700|45575|45690.3|45565.3|30
1612877090000|2021-02-09 13:24:50|45690.5|45565.5|45674.1|45549.1|45694.8|45569.8|45672.4|45547.4|31
1612877100000|2021-02-09 13:25:00|45677.9|45552.9|45651.1|45526.1|45677.9|45552.9|45643.8|45518.8|29
1612877110000|2021-02-09 13:25:10|45650.8|45525.8|45614.5|45489.5|45650.8|45525.8|45606|45481|29
1612877120000|2021-02-09 13:25:20|45621.8|45496.8|45614.4|45489.4|45621.8|45496.8|45612.7|45487.7|21
1612877130000|2021-02-09 13:25:30|45605.5|45480.5|45579.2|45454.2|45606.7|45481.7|45578.6|45453.6|26
1612877140000|2021-02-09 13:25:40|45579.6|45454.6|45580.2|45455.2|45580.2|45455.2|45572.6|45447.6|23
1612877150000|2021-02-09 13:25:50|45580.1|45455.1|45569.6|45444.6|45585.5|45460.5|45569.3|45444.3|25
1612877160000|2021-02-09 13:26:00|45568.1|45443.1|45516.5|45391.5|45568.9|45443.9|45516.5|45391.5|26
1612877170000|2021-02-09 13:26:10|45516.3|45391.3|45483.6|45358.6|45516.3|45391.3|45469|45344|38
1612877180000|2021-02-09 13:26:20|45482.6|45357.6|45511.8|45386.8|45511.8|45386.8|45482.6|45357.6|32
1612877190000|2021-02-09 13:26:30|45514.3|45389.3|45528.8|45403.8|45529.6|45404.6|45514.3|45389.3|29
1612877200000|2021-02-09 13:26:40|45529.7|45404.7|45527.3|45402.3|45537.9|45412.9|45524.1|45399.1|31
1612877210000|2021-02-09 13:26:50|45533.3|45408.3|45590.7|45465.7|45590.9|45465.9|45527|45402|33
1612877220000|2021-02-09 13:27:00|45576|45451|45518.9|45393.9|45576|45451|45518.9|45393.9|35
1612877230000|2021-02-09 13:27:10|45513.6|45388.6|45485.4|45360.4|45513.6|45388.6|45483.8|45358.8|32
1612877240000|2021-02-09 13:27:20|45485.7|45360.7|45472.1|45347.1|45502.2|45377.2|45471.4|45346.4|40
1612877250000|2021-02-09 13:27:30|45472|45347|45458.4|45333.4|45486.8|45361.8|45455.4|45330.4|34
1612877260000|2021-02-09 13:27:40|45456|45331|45396.6|45271.6|45456|45331|45396.6|45271.6|36
1612877270000|2021-02-09 13:27:50|45395.5|45270.5|45413|45288|45429.3|45304.3|45395.5|45270.5|38
1612877280000|2021-02-09 13:28:00|45416.1|45291.1|45423.6|45298.6|45423.6|45298.6|45412|45287|32
1612877290000|2021-02-09 13:28:10|45439.9|45314.9|45414.1|45289.1|45460.1|45335.1|45406.7|45281.7|38
1612877300000|2021-02-09 13:28:20|45407.3|45282.3|45361.7|45236.7|45407.3|45282.3|45361.2|45236.2|33
1612877310000|2021-02-09 13:28:30|45362|45237|45355.6|45230.6|45369.1|45244.1|45355.5|45230.5|33
1612877320000|2021-02-09 13:28:40|45359|45234|45377.5|45252.5|45387.2|45262.2|45359|45234|30
1612877330000|2021-02-09 13:28:50|45373.5|45248.5|45333.4|45208.4|45373.7|45248.7|45333.4|45208.4|39
1612877340000|2021-02-09 13:29:00|45337.4|45212.4|45300.6|45175.6|45337.8|45212.8|45300.6|45175.6|36
1612877350000|2021-02-09 13:29:10|45306.6|45181.6|45288.8|45163.8|45307.6|45182.6|45283.3|45158.3|31
1612877360000|2021-02-09 13:29:20|45296.2|45171.2|45289.7|45164.7|45296.2|45171.2|45284.8|45159.8|31
1612877370000|2021-02-09 13:29:30|45289.8|45164.8|45315.7|45190.7|45320.2|45195.2|45286.5|45161.5|38
1612877380000|2021-02-09 13:29:40|45312.7|45187.7|45316.6|45191.6|45337.9|45212.9|45312.5|45187.5|33
1612877390000|2021-02-09 13:29:50|45322.2|45197.2|45307.8|45182.8|45324.8|45199.8|45304|45179|36
1612877400000|2021-02-09 13:30:00|45308.2|45183.2|45262.4|45137.4|45308.2|45183.2|45262.4|45137.4|35
1612877410000|2021-02-09 13:30:10|45265.3|45140.3|45233.3|45108.3|45265.3|45140.3|45232.7|45107.7|35
1612877420000|2021-02-09 13:30:20|45238.2|45113.2|45241.7|45116.7|45246.8|45121.8|45234.1|45109.1|35
1612877430000|2021-02-09 13:30:30|45240.7|45115.7|45330.4|45205.4|45340.4|45215.4|45240.7|45115.7|29
1612877440000|2021-02-09 13:30:40|45330.5|45205.5|45378.2|45253.2|45378.2|45253.2|45330.5|45205.5|36
1612877450000|2021-02-09 13:30:50|45377.1|45252.1|45403.7|45278.7|45405.6|45280.6|45377.1|45252.1|32
1612877460000|2021-02-09 13:31:00|45398.2|45273.2|45456.8|45331.8|45456.8|45331.8|45392.7|45267.7|33
1612877470000|2021-02-09 13:31:10|45457.7|45332.7|45489.6|45364.6|45495|45370|45455.3|45330.3|33
1612877480000|2021-02-09 13:31:20|45490.3|45365.3|45570.1|45445.1|45570.1|45445.1|45490.3|45365.3|30
1612877490000|2021-02-09 13:31:30|45565.8|45440.8|45603.8|45478.8|45610.3|45485.3|45561.7|45436.7|27
1612877500000|2021-02-09 13:31:40|45605.5|45480.5|45752.1|45627.1|45753.7|45628.7|45604.6|45479.6|34
1612877510000|2021-02-09 13:31:50|45741.9|45616.9|45732.3|45607.3|45748.3|45623.3|45732.3|45607.3|30
1612877520000|2021-02-09 13:32:00|45731.2|45606.2|45751.1|45626.1|45751.1|45626.1|45724.8|45599.8|35
1612877530000|2021-02-09 13:32:10|45754.7|45629.7|45837.1|45712.1|45837.1|45712.1|45750.4|45625.4|38
1612877540000|2021-02-09 13:32:20|45843.7|45718.7|45908.1|45783.1|45908.1|45783.1|45839.6|45714.6|32
1612877550000|2021-02-09 13:32:30|45905.3|45780.3|45911.1|45786.1|45938.6|45813.6|45869.8|45744.8|31
1612877560000|2021-02-09 13:32:40|45912|45787|45933.5|45808.5|46003.1|45878.1|45912|45787|36
1612877570000|2021-02-09 13:32:50|45937|45812|46115.7|45990.7|46115.7|45990.7|45937|45812|34
1612877580000|2021-02-09 13:33:00|46114.1|45989.1|46028.4|45903.4|46122.7|45997.7|46021.7|45896.7|39
1612877590000|2021-02-09 13:33:10|46030.4|45905.4|46062.4|45937.4|46069.2|45944.2|46029.9|45904.9|39
1612877600000|2021-02-09 13:33:20|46054.7|45929.7|46058.4|45933.4|46060.4|45935.4|46029.4|45904.4|37
1612877610000|2021-02-09 13:33:30|46058.9|45933.9|46060.9|45935.9|46082.1|45957.1|46050.5|45925.5|39
1612877620000|2021-02-09 13:33:40|46064.9|45939.9|46065.3|45940.3|46069|45944|46048.2|45923.2|36
1612877630000|2021-02-09 13:33:50|46057|45932|46057.9|45932.9|46064.6|45939.6|46047.3|45922.3|31
1612877640000|2021-02-09 13:34:00|46055.5|45930.5|46054.3|45929.3|46068|45943|46051.1|45926.1|31
1612877650000|2021-02-09 13:34:10|46053.1|45928.1|46003|45878|46053.9|45928.9|46002.3|45877.3|34
1612877660000|2021-02-09 13:34:20|46002|45877|45976.5|45851.5|46005|45880|45973.8|45848.8|35
1612877670000|2021-02-09 13:34:30|45975.8|45850.8|45976.1|45851.1|46003.3|45878.3|45973.4|45848.4|38
1612877680000|2021-02-09 13:34:40|45982|45857|45966|45841|45982|45857|45948.2|45823.2|34
1612877690000|2021-02-09 13:34:50|45970.6|45845.6|45994|45869|46004.9|45879.9|45957.2|45832.2|36
1612877700000|2021-02-09 13:35:00|46004.7|45879.7|46005.2|45880.2|46022|45897|45984.3|45859.3|38
1612877710000|2021-02-09 13:35:10|46005.1|45880.1|45988.9|45863.9|46010.7|45885.7|45974.5|45849.5|34
1612877720000|2021-02-09 13:35:20|45976.4|45851.4|45977|45852|45994.4|45869.4|45959.2|45834.2|37
1612877730000|2021-02-09 13:35:30|45974.5|45849.5|45958.4|45833.4|45975.9|45850.9|45957.9|45832.9|37
1612877740000|2021-02-09 13:35:40|45958|45833|45974.2|45849.2|45979.8|45854.8|45955.7|45830.7|33
1612877750000|2021-02-09 13:35:50|45970.3|45845.3|45971.1|45846.1|45975.7|45850.7|45959.9|45834.9|27
1612877760000|2021-02-09 13:36:00|45973.1|45848.1|46000.4|45875.4|46006.6|45881.6|45969.8|45844.8|30
1612877770000|2021-02-09 13:36:10|46005.9|45880.9|46007.3|45882.3|46008.6|45883.6|46002.9|45877.9|31
1612877780000|2021-02-09 13:36:20|46007.7|45882.7|46045.2|45920.2|46045.2|45920.2|46007.3|45882.3|29
1612877790000|2021-02-09 13:36:30|46046.5|45921.5|46004.1|45879.1|46052.4|45927.4|46003.3|45878.3|38
1612877800000|2021-02-09 13:36:40|46007.2|45882.2|46010.1|45885.1|46013.3|45888.3|46003.2|45878.2|28
1612877810000|2021-02-09 13:36:50|46002.6|45877.6|45994.9|45869.9|46002.6|45877.6|45991.8|45866.8|18
1612877820000|2021-02-09 13:37:00|45995.4|45870.4|45971|45846|45996.8|45871.8|45960|45835|33
1612877830000|2021-02-09 13:37:10|45962.7|45837.7|45921.6|45796.6|45962.7|45837.7|45921.3|45796.3|30
1612877840000|2021-02-09 13:37:20|45921.1|45796.1|45904.6|45779.6|45930.5|45805.5|45904.6|45779.6|26
1612877850000|2021-02-09 13:37:30|45904.1|45779.1|45932.2|45807.2|45951.3|45826.3|45897|45772|30
1612877860000|2021-02-09 13:37:40|45931.4|45806.4|45943.2|45818.2|45944.2|45819.2|45927.2|45802.2|36
1612877870000|2021-02-09 13:37:50|45942.9|45817.9|45894.6|45769.6|45945|45820|45891.6|45766.6|32
1612877880000|2021-02-09 13:38:00|45896.8|45771.8|45859.9|45734.9|45898.1|45773.1|45858.7|45733.7|35
1612877890000|2021-02-09 13:38:10|45856.5|45731.5|45868.8|45743.8|45880|45755|45840.8|45715.8|35
1612877900000|2021-02-09 13:38:20|45866.6|45741.6|45866.9|45741.9|45873.5|45748.5|45861.2|45736.2|32
1612877910000|2021-02-09 13:38:30|45868.5|45743.5|45839.2|45714.2|45869|45744|45839.2|45714.2|25
1612877920000|2021-02-09 13:38:40|45838.7|45713.7|45836.6|45711.6|45853.8|45728.8|45833.2|45708.2|31
1612877930000|2021-02-09 13:38:50|45831|45706|45789|45664|45831|45706|45782.4|45657.4|31
1612877940000|2021-02-09 13:39:00|45787.8|45662.8|45781.7|45656.7|45789.4|45664.4|45781.5|45656.5|29
1612877950000|2021-02-09 13:39:10|45780.9|45655.9|45812.5|45687.5|45815.8|45690.8|45779.6|45654.6|38
1612877960000|2021-02-09 13:39:20|45823.3|45698.3|45781.8|45656.8|45823.3|45698.3|45781.8|45656.8|36
1612877970000|2021-02-09 13:39:30|45783.8|45658.8|45802.3|45677.3|45802.3|45677.3|45781.8|45656.8|38
1612877980000|2021-02-09 13:39:40|45806.3|45681.3|45802.3|45677.3|45825.1|45700.1|45802.3|45677.3|35
1612877990000|2021-02-09 13:39:50|45797.5|45672.5|45797.6|45672.6|45798.2|45673.2|45791.2|45666.2|26
1612878000000|2021-02-09 13:40:00|45797.8|45672.8|45825.7|45700.7|45825.7|45700.7|45796.6|45671.6|32
1612878010000|2021-02-09 13:40:10|45828.6|45703.6|45885.9|45760.9|45885.9|45760.9|45828.6|45703.6|37
1612878020000|2021-02-09 13:40:20|45883.1|45758.1|45887.4|45762.4|45892.5|45767.5|45882.8|45757.8|28
1612878030000|2021-02-09 13:40:30|45886.5|45761.5|45887.4|45762.4|45890.7|45765.7|45881|45756|35
1612878040000|2021-02-09 13:40:40|45886.7|45761.7|45946.7|45821.7|45946.7|45821.7|45879.9|45754.9|33
1612878050000|2021-02-09 13:40:50|45955.4|45830.4|45949|45824|45957.5|45832.5|45933.7|45808.7|38
1612878060000|2021-02-09 13:41:00|45947.8|45822.8|45980.1|45855.1|45982.1|45857.1|45946.7|45821.7|37
1612878070000|2021-02-09 13:41:10|45975.6|45850.6|45953.8|45828.8|45981.4|45856.4|45953.8|45828.8|33
1612878080000|2021-02-09 13:41:20|45950.7|45825.7|45933.9|45808.9|45950.7|45825.7|45920|45795|29
1612878090000|2021-02-09 13:41:30|45951.5|45826.5|45950.3|45825.3|45964.7|45839.7|45924|45799|31
1612878100000|2021-02-09 13:41:40|45946.5|45821.5|45920.6|45795.6|45949.6|45824.6|45915.8|45790.8|32
1612878110000|2021-02-09 13:41:50|45920.7|45795.7|45898.8|45773.8|45920.7|45795.7|45893.5|45768.5|28
1612878120000|2021-02-09 13:42:00|45894.2|45769.2|45917.7|45792.7|45928.3|45803.3|45893.7|45768.7|36
1612878130000|2021-02-09 13:42:10|45915.8|45790.8|45928.8|45803.8|45934.7|45809.7|45915.8|45790.8|32
1612878140000|2021-02-09 13:42:20|45922.2|45797.2|45890.7|45765.7|45924|45799|45890.7|45765.7|36
1612878150000|2021-02-09 13:42:30|45888.9|45763.9|45879.9|45754.9|45892.7|45767.7|45875.1|45750.1|28
1612878160000|2021-02-09 13:42:40|45879.7|45754.7|45890.2|45765.2|45894.4|45769.4|45875.7|45750.7|28
1612878170000|2021-02-09 13:42:50|45890.3|45765.3|45887.7|45762.7|45909.9|45784.9|45885.2|45760.2|35
1612878180000|2021-02-09 13:43:00|45885.7|45760.7|45886.1|45761.1|45913.5|45788.5|45885.5|45760.5|30
1612878190000|2021-02-09 13:43:10|45885.6|45760.6|45888.9|45763.9|45912.9|45787.9|45885.6|45760.6|35
1612878200000|2021-02-09 13:43:20|45886.2|45761.2|45883.3|45758.3|45886.2|45761.2|45863|45738|29
1612878210000|2021-02-09 13:43:30|45885.4|45760.4|45901.5|45776.5|45909.1|45784.1|45884.3|45759.3|37
1612878220000|2021-02-09 13:43:40|45902.2|45777.2|45869.9|45744.9|45907.5|45782.5|45869.9|45744.9|39
1612878230000|2021-02-09 13:43:50|45870.1|45745.1|45876.7|45751.7|45876.7|45751.7|45864.9|45739.9|34
1612878240000|2021-02-09 13:44:00|45878.7|45753.7|45867.5|45742.5|45879.1|45754.1|45867.5|45742.5|28
1612878250000|2021-02-09 13:44:10|45869.9|45744.9|45842.3|45717.3|45870.6|45745.6|45842.3|45717.3|35
1612878260000|2021-02-09 13:44:20|45841.2|45716.2|45801.5|45676.5|45842.2|45717.2|45799.2|45674.2|35
1612878270000|2021-02-09 13:44:30|45801.2|45676.2|45775.8|45650.8|45815.4|45690.4|45775.4|45650.4|28
1612878280000|2021-02-09 13:44:40|45777.3|45652.3|45772|45647|45777.3|45652.3|45750.7|45625.7|28
1612878290000|2021-02-09 13:44:50|45775.5|45650.5|45737.7|45612.7|45792.1|45667.1|45735.7|45610.7|34
1612878300000|2021-02-09 13:45:00|45731.4|45606.4|45759.9|45634.9|45763.6|45638.6|45725|45600|34
1612878310000|2021-02-09 13:45:10|45760.8|45635.8|45843.4|45718.4|45843.4|45718.4|45760.8|45635.8|33
1612878320000|2021-02-09 13:45:20|45840.4|45715.4|45821.9|45696.9|45861.1|45736.1|45819.3|45694.3|35
1612878330000|2021-02-09 13:45:30|45821.8|45696.8|45839.9|45714.9|45850.7|45725.7|45821.8|45696.8|34
1612878340000|2021-02-09 13:45:40|45839.8|45714.8|45850.7|45725.7|45850.7|45725.7|45827.2|45702.2|31
1612878350000|2021-02-09 13:45:50|45850.5|45725.5|45823.1|45698.1|45857|45732|45821.2|45696.2|31
1612878360000|2021-02-09 13:46:00|45830.5|45705.5|45881|45756|45881|45756|45828.4|45703.4|33
1612878370000|2021-02-09 13:46:10|45881.5|45756.5|45890.3|45765.3|45914.5|45789.5|45881.5|45756.5|36
1612878380000|2021-02-09 13:46:20|45891.8|45766.8|45894.9|45769.9|45912.6|45787.6|45882.5|45757.5|31
1612878390000|2021-02-09 13:46:30|45895.5|45770.5|45910.7|45785.7|45910.7|45785.7|45864.9|45739.9|34
1612878400000|2021-02-09 13:46:40|45913.2|45788.2|45997.3|45872.3|45997.3|45872.3|45913.2|45788.2|35
1612878410000|2021-02-09 13:46:50|45996.5|45871.5|45946.5|45821.5|45997.9|45872.9|45944.4|45819.4|34
1612878420000|2021-02-09 13:47:00|45947.2|45822.2|45952.9|45827.9|45994.2|45869.2|45944.1|45819.1|37
1612878430000|2021-02-09 13:47:10|45955.1|45830.1|45975.8|45850.8|45976.3|45851.3|45946.3|45821.3|34
1612878440000|2021-02-09 13:47:20|45971.6|45846.6|45968.7|45843.7|45972.4|45847.4|45958.2|45833.2|32
1612878450000|2021-02-09 13:47:30|45968.1|45843.1|45969.4|45844.4|45969.5|45844.5|45961.8|45836.8|29
1612878460000|2021-02-09 13:47:40|45964.2|45839.2|45985.8|45860.8|45988.3|45863.3|45962.2|45837.2|35
1612878470000|2021-02-09 13:47:50|45985.9|45860.9|45966.6|45841.6|45986.4|45861.4|45961.3|45836.3|29
1612878480000|2021-02-09 13:48:00|45964.6|45839.6|45983.4|45858.4|45992.3|45867.3|45964.5|45839.5|32
1612878490000|2021-02-09 13:48:10|45988.1|45863.1|46002.2|45877.2|46002.2|45877.2|45981.2|45856.2|28
1612878500000|2021-02-09 13:48:20|46001.8|45876.8|45994.6|45869.6|46002.2|45877.2|45992.4|45867.4|31
1612878510000|2021-02-09 13:48:30|45995|45870|46026.5|45901.5|46027.5|45902.5|45993|45868|33
1612878520000|2021-02-09 13:48:40|46024.9|45899.9|46053.5|45928.5|46057.4|45932.4|46024.9|45899.9|28
1612878530000|2021-02-09 13:48:50|46056|45931|46061.1|45936.1|46064.2|45939.2|46055|45930|17
1612878540000|2021-02-09 13:49:00|46061|45936|46050.8|45925.8|46062.5|45937.5|46034.2|45909.2|33
1612878550000|2021-02-09 13:49:10|46051.2|45926.2|46043.8|45918.8|46059.2|45934.2|46043.8|45918.8|28
1612878560000|2021-02-09 13:49:20|46044.4|45919.4|45991.5|45866.5|46044.4|45919.4|45991.3|45866.3|32
1612878570000|2021-02-09 13:49:30|45994|45869|45998.1|45873.1|46000.8|45875.8|45984.3|45859.3|31
1612878580000|2021-02-09 13:49:40|46000.6|45875.6|46004.7|45879.7|46032.4|45907.4|46000.6|45875.6|36
1612878590000|2021-02-09 13:49:50|46005.5|45880.5|46027.8|45902.8|46027.8|45902.8|46002.2|45877.2|34
1612878600000|2021-02-09 13:50:00|46028.1|45903.1|46053.5|45928.5|46053.8|45928.8|46012.9|45887.9|32
1612878610000|2021-02-09 13:50:10|46053|45928|46114.7|45989.7|46115.2|45990.2|46053|45928|34
1612878620000|2021-02-09 13:50:20|46110.2|45985.2|46112.2|45987.2|46118.6|45993.6|46103.6|45978.6|33
1612878630000|2021-02-09 13:50:30|46126.5|46001.5|46170|46045|46170|46045|46125.8|46000.8|33
1612878640000|2021-02-09 13:50:40|46167.3|46042.3|46254|46129|46256.6|46131.6|46167.3|46042.3|34
1612878650000|2021-02-09 13:50:50|46249.3|46124.3|46300.9|46175.9|46301.8|46176.8|46249.3|46124.3|36
1612878660000|2021-02-09 13:51:00|46301.3|46176.3|46267.9|46142.9|46303.4|46178.4|46267|46142|36
1612878670000|2021-02-09 13:51:10|46267.2|46142.2|46279.2|46154.2|46287.9|46162.9|46266.8|46141.8|36
1612878680000|2021-02-09 13:51:20|46279|46154|46299.8|46174.8|46300.9|46175.9|46276.8|46151.8|31
1612878690000|2021-02-09 13:51:30|46304.1|46179.1|46412.6|46287.6|46415.4|46290.4|46299.8|46174.8|36
1612878700000|2021-02-09 13:51:40|46409.3|46284.3|46370.5|46245.5|46416.8|46291.8|46351.7|46226.7|38
1612878710000|2021-02-09 13:51:50|46390|46265|46433.1|46308.1|46433.1|46308.1|46389.3|46264.3|34
1612878720000|2021-02-09 13:52:00|46433|46308|46439.4|46314.4|46448.4|46323.4|46425.7|46300.7|32
1612878730000|2021-02-09 13:52:10|46438.5|46313.5|46469.4|46344.4|46477.8|46352.8|46438.1|46313.1|34
1612878740000|2021-02-09 13:52:20|46464.4|46339.4|46475.7|46350.7|46483.7|46358.7|46459.7|46334.7|38
1612878750000|2021-02-09 13:52:30|46470.2|46345.2|46407|46282|46483.9|46358.9|46407|46282|34
1612878760000|2021-02-09 13:52:40|46414.2|46289.2|46470.9|46345.9|46471.1|46346.1|46412.6|46287.6|32
1612878770000|2021-02-09 13:52:50|46457.2|46332.2|46448.5|46323.5|46457.9|46332.9|46422|46297|35
1612878780000|2021-02-09 13:53:00|46451.4|46326.4|46434.1|46309.1|46460.8|46335.8|46424.1|46299.1|37
1612878790000|2021-02-09 13:53:10|46431.7|46306.7|46398|46273|46434.2|46309.2|46390.8|46265.8|34
1612878800000|2021-02-09 13:53:20|46398.5|46273.5|46399.5|46274.5|46407.4|46282.4|46391.2|46266.2|37
1612878810000|2021-02-09 13:53:30|46390.4|46265.4|46356.9|46231.9|46390.4|46265.4|46356.9|46231.9|24
1612878820000|2021-02-09 13:53:40|46353.1|46228.1|46372|46247|46372|46247|46347.7|46222.7|31
1612878830000|2021-02-09 13:53:50|46373.6|46248.6|46361.4|46236.4|46387.9|46262.9|46343.6|46218.6|32
1612878840000|2021-02-09 13:54:00|46359.5|46234.5|46383.3|46258.3|46383.3|46258.3|46348|46223|36
1612878850000|2021-02-09 13:54:10|46381.6|46256.6|46338.6|46213.6|46384.3|46259.3|46338.6|46213.6|30
1612878860000|2021-02-09 13:54:20|46340.4|46215.4|46321.5|46196.5|46347.2|46222.2|46313.4|46188.4|27
1612878870000|2021-02-09 13:54:30|46325.5|46200.5|46332|46207|46348.4|46223.4|46323.9|46198.9|31
1612878880000|2021-02-09 13:54:40|46330.2|46205.2|46307|46182|46336.9|46211.9|46306.5|46181.5|36
1612878890000|2021-02-09 13:54:50|46309.7|46184.7|46299.1|46174.1|46312.4|46187.4|46299.1|46174.1|30
1612878900000|2021-02-09 13:55:00|46299|46174|46324.9|46199.9|46339|46214|46298.5|46173.5|35
1612878910000|2021-02-09 13:55:10|46328|46203|46353.1|46228.1|46364.5|46239.5|46328|46203|34
1612878920000|2021-02-09 13:55:20|46355.3|46230.3|46338.2|46213.2|46358.9|46233.9|46322.3|46197.3|36
1612878930000|2021-02-09 13:55:30|46343.2|46218.2|46354.1|46229.1|46367.7|46242.7|46343.2|46218.2|35
1612878940000|2021-02-09 13:55:40|46353.6|46228.6|46358|46233|46365.7|46240.7|46339.6|46214.6|31
1612878950000|2021-02-09 13:55:50|46359.8|46234.8|46373.3|46248.3|46373.3|46248.3|46353.3|46228.3|33
1612878960000|2021-02-09 13:56:00|46372.2|46247.2|46370.3|46245.3|46377.9|46252.9|46364.1|46239.1|34
1612878970000|2021-02-09 13:56:10|46372.6|46247.6|46389.7|46264.7|46402.2|46277.2|46372.6|46247.6|31
1612878980000|2021-02-09 13:56:20|46391.9|46266.9|46372.4|46247.4|46392|46267|46361.7|46236.7|36
1612878990000|2021-02-09 13:56:30|46371.1|46246.1|46349.6|46224.6|46371.8|46246.8|46347.4|46222.4|33
1612879000000|2021-02-09 13:56:40|46349.5|46224.5|46322.9|46197.9|46352|46227|46322.2|46197.2|31
1612879010000|2021-02-09 13:56:50|46324.8|46199.8|46337.4|46212.4|46344.8|46219.8|46324.5|46199.5|30
1612879020000|2021-02-09 13:57:00|46336.1|46211.1|46367.9|46242.9|46377.9|46252.9|46335.1|46210.1|33
1612879030000|2021-02-09 13:57:10|46367.5|46242.5|46355.5|46230.5|46373|46248|46348.4|46223.4|35
1612879040000|2021-02-09 13:57:20|46356.7|46231.7|46393.5|46268.5|46395.6|46270.6|46356.7|46231.7|31
1612879050000|2021-02-09 13:57:30|46397.4|46272.4|46391.3|46266.3|46406.9|46281.9|46389.9|46264.9|36
1612879060000|2021-02-09 13:57:40|46398.1|46273.1|46396.9|46271.9|46401.7|46276.7|46388.9|46263.9|31
1612879070000|2021-02-09 13:57:50|46397.4|46272.4|46388|46263|46404.7|46279.7|46388|46263|33
1612879080000|2021-02-09 13:58:00|46387.4|46262.4|46379.5|46254.5|46392.4|46267.4|46379.5|46254.5|37
1612879090000|2021-02-09 13:58:10|46380.2|46255.2|46373.1|46248.1|46384.4|46259.4|46368.4|46243.4|33
1612879100000|2021-02-09 13:58:20|46376.6|46251.6|46356.5|46231.5|46378.3|46253.3|46350.1|46225.1|39
1612879110000|2021-02-09 13:58:30|46345|46220|46359.4|46234.4|46365.4|46240.4|46344.6|46219.6|34
1612879120000|2021-02-09 13:58:40|46355.9|46230.9|46359.5|46234.5|46359.6|46234.6|46338.7|46213.7|34
1612879130000|2021-02-09 13:58:50|46358.9|46233.9|46391.6|46266.6|46392.5|46267.5|46358.4|46233.4|35
1612879140000|2021-02-09 13:59:00|46389|46264|46387.7|46262.7|46394.6|46269.6|46364|46239|35
1612879150000|2021-02-09 13:59:10|46388.8|46263.8|46388.8|46263.8|46389.2|46264.2|46382.7|46257.7|35
1612879160000|2021-02-09 13:59:20|46388.2|46263.2|46374|46249|46389.1|46264.1|46358.9|46233.9|33
1612879170000|2021-02-09 13:59:30|46374.5|46249.5|46362.1|46237.1|46379.4|46254.4|46357.8|46232.8|34
1612879180000|2021-02-09 13:59:40|46367.4|46242.4|46383.9|46258.9|46383.9|46258.9|46367.4|46242.4|34
1612879190000|2021-02-09 13:59:50|46383.4|46258.4|46373.8|46248.8|46383.4|46258.4|46361.4|46236.4|32
1612879200000|2021-02-09 14:00:00|46371.2|46246.2|46379.2|46254.2|46408.8|46283.8|46368.3|46243.3|36
1612879210000|2021-02-09 14:00:10|46384.3|46259.3|46372.9|46247.9|46394.2|46269.2|46371.2|46246.2|38
1612879220000|2021-02-09 14:00:20|46376.3|46251.3|46345.2|46220.2|46376.3|46251.3|46342.5|46217.5|32
1612879230000|2021-02-09 14:00:30|46344.2|46219.2|46311.9|46186.9|46344.2|46219.2|46311.9|46186.9|34
1612879240000|2021-02-09 14:00:40|46314.2|46189.2|46305.6|46180.6|46316.8|46191.8|46305.6|46180.6|30
1612879250000|2021-02-09 14:00:50|46305.4|46180.4|46284.2|46159.2|46305.4|46180.4|46278.7|46153.7|38
1612879260000|2021-02-09 14:01:00|46282.8|46157.8|46251.6|46126.6|46282.8|46157.8|46248.4|46123.4|32
1612879270000|2021-02-09 14:01:10|46251.2|46126.2|46258.1|46133.1|46258.1|46133.1|46242.3|46117.3|32
1612879280000|2021-02-09 14:01:20|46256|46131|46260.2|46135.2|46261.4|46136.4|46256|46131|31
1612879290000|2021-02-09 14:01:30|46259.4|46134.4|46306.8|46181.8|46310.7|46185.7|46259.4|46134.4|32
1612879300000|2021-02-09 14:01:40|46307.3|46182.3|46286.6|46161.6|46307.3|46182.3|46285.9|46160.9|24
1612879310000|2021-02-09 14:01:50|46286.8|46161.8|46301.9|46176.9|46305.1|46180.1|46286.8|46161.8|31
1612879320000|2021-02-09 14:02:00|46302.8|46177.8|46271.1|46146.1|46303.5|46178.5|46270.5|46145.5|28
1612879330000|2021-02-09 14:02:10|46271.5|46146.5|46280|46155|46286.2|46161.2|46266.9|46141.9|31
1612879340000|2021-02-09 14:02:20|46278.2|46153.2|46265.7|46140.7|46278.2|46153.2|46251.9|46126.9|37
1612879350000|2021-02-09 14:02:30|46273.2|46148.2|46252.1|46127.1|46276.3|46151.3|46252.1|46127.1|35
1612879360000|2021-02-09 14:02:40|46251.8|46126.8|46239.6|46114.6|46251.8|46126.8|46238|46113|23
1612879370000|2021-02-09 14:02:50|46242|46117|46234.6|46109.6|46242|46117|46229.2|46104.2|33
1612879380000|2021-02-09 14:03:00|46237.6|46112.6|46207.1|46082.1|46241|46116|46207.1|46082.1|35
1612879390000|2021-02-09 14:03:10|46205.5|46080.5|46198|46073|46205.5|46080.5|46192.4|46067.4|29
1612879400000|2021-02-09 14:03:20|46199.4|46074.4|46223.9|46098.9|46223.9|46098.9|46199.4|46074.4|26
1612879410000|2021-02-09 14:03:30|46227.5|46102.5|46231.1|46106.1|46234.6|46109.6|46222.4|46097.4|33
1612879420000|2021-02-09 14:03:40|46230.9|46105.9|46227.6|46102.6|46230.9|46105.9|46218.5|46093.5|31
1612879430000|2021-02-09 14:03:50|46225.9|46100.9|46242.3|46117.3|46242.3|46117.3|46224.6|46099.6|31
1612879440000|2021-02-09 14:04:00|46243.5|46118.5|46258.1|46133.1|46258.3|46133.3|46243.5|46118.5|28
1612879450000|2021-02-09 14:04:10|46260|46135|46321|46196|46321|46196|46256.4|46131.4|35
1612879460000|2021-02-09 14:04:20|46321.1|46196.1|46356.8|46231.8|46388.7|46263.7|46315|46190|35
1612879470000|2021-02-09 14:04:30|46356.3|46231.3|46328.7|46203.7|46373.1|46248.1|46323.1|46198.1|32
1612879480000|2021-02-09 14:04:40|46328.3|46203.3|46320.6|46195.6|46354.9|46229.9|46320.6|46195.6|36
1612879490000|2021-02-09 14:04:50|46323.1|46198.1|46326.1|46201.1|46330.9|46205.9|46315.3|46190.3|33
1612879500000|2021-02-09 14:05:00|46327.5|46202.5|46275.2|46150.2|46327.5|46202.5|46275.2|46150.2|35
1612879510000|2021-02-09 14:05:10|46278.4|46153.4|46222|46097|46279.8|46154.8|46221.5|46096.5|32
1612879520000|2021-02-09 14:05:20|46218|46093|46221.8|46096.8|46229.1|46104.1|46202.4|46077.4|33
1612879530000|2021-02-09 14:05:30|46222.5|46097.5|46228.9|46103.9|46239.5|46114.5|46222.4|46097.4|36
1612879540000|2021-02-09 14:05:40|46227.7|46102.7|46236.1|46111.1|46239.9|46114.9|46226.9|46101.9|28
1612879550000|2021-02-09 14:05:50|46232.1|46107.1|46220.8|46095.8|46238.2|46113.2|46220.8|46095.8|27
1612879560000|2021-02-09 14:06:00|46220.9|46095.9|46234.7|46109.7|46249.7|46124.7|46220.9|46095.9|31
1612879570000|2021-02-09 14:06:10|46235.2|46110.2|46260.8|46135.8|46264|46139|46232.8|46107.8|31
1612879580000|2021-02-09 14:06:20|46263.5|46138.5|46268.2|46143.2|46292.6|46167.6|46263.5|46138.5|35
1612879590000|2021-02-09 14:06:30|46269.9|46144.9|46282.9|46157.9|46290.1|46165.1|46265.3|46140.3|32
1612879600000|2021-02-09 14:06:40|46281.4|46156.4|46262.6|46137.6|46281.4|46156.4|46262.6|46137.6|28
1612879610000|2021-02-09 14:06:50|46262.7|46137.7|46263.3|46138.3|46279.5|46154.5|46258.5|46133.5|36
1612879620000|2021-02-09 14:07:00|46264.6|46139.6|46253.5|46128.5|46264.7|46139.7|46253.5|46128.5|32
1612879630000|2021-02-09 14:07:10|46255|46130|46291.1|46166.1|46291.1|46166.1|46254.9|46129.9|29
1612879640000|2021-02-09 14:07:20|46291.2|46166.2|46297.4|46172.4|46298.1|46173.1|46289.2|46164.2|20
1612879650000|2021-02-09 14:07:30|46298.1|46173.1|46305.6|46180.6|46312.8|46187.8|46294.2|46169.2|25
1612879660000|2021-02-09 14:07:40|46311|46186|46320|46195|46325.2|46200.2|46311|46186|32
1612879670000|2021-02-09 14:07:50|46323.1|46198.1|46314.5|46189.5|46345|46220|46305.7|46180.7|36
1612879680000|2021-02-09 14:08:00|46313.2|46188.2|46285.3|46160.3|46333.5|46208.5|46285.3|46160.3|36
1612879690000|2021-02-09 14:08:10|46283.6|46158.6|46296.8|46171.8|46297.3|46172.3|46275.9|46150.9|33
1612879700000|2021-02-09 14:08:20|46297.2|46172.2|46298.3|46173.3|46311.6|46186.6|46295.7|46170.7|33
1612879710000|2021-02-09 14:08:30|46299.2|46174.2|46308.8|46183.8|46310|46185|46298.7|46173.7|28
1612879720000|2021-02-09 14:08:40|46309.5|46184.5|46307.3|46182.3|46309.5|46184.5|46291.6|46166.6|33
1612879730000|2021-02-09 14:08:50|46306|46181|46303.9|46178.9|46314.9|46189.9|46303.7|46178.7|33
1612879740000|2021-02-09 14:09:00|46302.9|46177.9|46301|46176|46305.3|46180.3|46299.5|46174.5|26
1612879750000|2021-02-09 14:09:10|46299.7|46174.7|46315.6|46190.6|46316.6|46191.6|46299.7|46174.7|26
1612879760000|2021-02-09 14:09:20|46315.4|46190.4|46316.6|46191.6|46317.5|46192.5|46313.7|46188.7|22
1612879770000|2021-02-09 14:09:30|46320.7|46195.7|46331.1|46206.1|46347.3|46222.3|46320.7|46195.7|26
1612879780000|2021-02-09 14:09:40|46335.8|46210.8|46329.7|46204.7|46340.5|46215.5|46323|46198|28
1612879790000|2021-02-09 14:09:50|46332.1|46207.1|46358.8|46233.8|46360.2|46235.2|46332.1|46207.1|29
1612879800000|2021-02-09 14:10:00|46357.5|46232.5|46325.7|46200.7|46357.5|46232.5|46322.7|46197.7|33
1612879810000|2021-02-09 14:10:10|46326|46201|46310.2|46185.2|46329.6|46204.6|46309.4|46184.4|22
1612879820000|2021-02-09 14:10:20|46311.8|46186.8|46321.5|46196.5|46323.5|46198.5|46305.6|46180.6|30
1612879830000|2021-02-09 14:10:30|46320.7|46195.7|46297.9|46172.9|46320.7|46195.7|46280.3|46155.3|34
1612879840000|2021-02-09 14:10:40|46294.7|46169.7|46286.8|46161.8|46300|46175|46285.6|46160.6|28
1612879850000|2021-02-09 14:10:50|46285.2|46160.2|46295.5|46170.5|46300.2|46175.2|46284.3|46159.3|21
1612879860000|2021-02-09 14:11:00|46295.4|46170.4|46304.8|46179.8|46307.1|46182.1|46294|46169|28
1612879870000|2021-02-09 14:11:10|46306.6|46181.6|46315.9|46190.9|46316.5|46191.5|46305.1|46180.1|27
1612879880000|2021-02-09 14:11:20|46319.7|46194.7|46312.1|46187.1|46323.9|46198.9|46312.1|46187.1|29
1612879890000|2021-02-09 14:11:30|46312.2|46187.2|46290.4|46165.4|46317.2|46192.2|46288.8|46163.8|33
1612879900000|2021-02-09 14:11:40|46289.6|46164.6|46298.3|46173.3|46301|46176|46288.4|46163.4|33
1612879910000|2021-02-09 14:11:50|46298.7|46173.7|46320.4|46195.4|46320.4|46195.4|46297.4|46172.4|36
1612879920000|2021-02-09 14:12:00|46319.4|46194.4|46306.6|46181.6|46322.6|46197.6|46306.6|46181.6|35
1612879930000|2021-02-09 14:12:10|46305.7|46180.7|46297.8|46172.8|46307.2|46182.2|46297.8|46172.8|27
1612879940000|2021-02-09 14:12:20|46298|46173|46323.3|46198.3|46324.4|46199.4|46298|46173|29
1612879950000|2021-02-09 14:12:30|46324.5|46199.5|46301.7|46176.7|46324.5|46199.5|46301.6|46176.6|35
1612879960000|2021-02-09 14:12:40|46302.4|46177.4|46303.6|46178.6|46305.4|46180.4|46297.3|46172.3|31
1612879970000|2021-02-09 14:12:50|46302.7|46177.7|46281.7|46156.7|46305|46180|46281.7|46156.7|28
1612879980000|2021-02-09 14:13:00|46283.8|46158.8|46290.7|46165.7|46308.9|46183.9|46283.6|46158.6|36
1612879990000|2021-02-09 14:13:10|46290|46165|46288.2|46163.2|46290|46165|46282.2|46157.2|34
1612880000000|2021-02-09 14:13:20|46289.4|46164.4|46289.3|46164.3|46299.8|46174.8|46288.6|46163.6|30
1612880010000|2021-02-09 14:13:30|46289|46164|46277|46152|46289|46164|46277|46152|27
1612880020000|2021-02-09 14:13:40|46277.6|46152.6|46279.1|46154.1|46283|46158|46273.2|46148.2|32
1612880030000|2021-02-09 14:13:50|46274.1|46149.1|46206.3|46081.3|46279.7|46154.7|46198.4|46073.4|34
1612880040000|2021-02-09 14:14:00|46206|46081|46232.3|46107.3|46232.6|46107.6|46194|46069|39
1612880050000|2021-02-09 14:14:10|46234.9|46109.9|46256.2|46131.2|46263.2|46138.2|46234.9|46109.9|34
1612880060000|2021-02-09 14:14:20|46257.5|46132.5|46284.8|46159.8|46284.8|46159.8|46252.3|46127.3|33
1612880070000|2021-02-09 14:14:30|46284.2|46159.2|46268.4|46143.4|46297.3|46172.3|46264.7|46139.7|32
1612880080000|2021-02-09 14:14:40|46267.4|46142.4|46302.1|46177.1|46304.4|46179.4|46267.1|46142.1|33
1612880090000|2021-02-09 14:14:50|46302.2|46177.2|46286.7|46161.7|46302.4|46177.4|46272.2|46147.2|30
1612880100000|2021-02-09 14:15:00|46285.8|46160.8|46275.8|46150.8|46288.3|46163.3|46264.1|46139.1|35
1612880110000|2021-02-09 14:15:10|46279.7|46154.7|46292.5|46167.5|46292.5|46167.5|46279.2|46154.2|35
1612880120000|2021-02-09 14:15:20|46292.8|46167.8|46371|46246|46371|46246|46289.6|46164.6|37
1612880130000|2021-02-09 14:15:30|46370.8|46245.8|46472.3|46347.3|46472.3|46347.3|46370.8|46245.8|35
1612880140000|2021-02-09 14:15:40|46476|46351|46551.4|46426.4|46551.8|46426.8|46476|46351|31
1612880150000|2021-02-09 14:15:50|46549.5|46424.5|46600|46475|46604.2|46479.2|46542.7|46417.7|35
1612880160000|2021-02-09 14:16:00|46599.9|46474.9|46564.5|46439.5|46613.9|46488.9|46545.4|46420.4|36
1612880170000|2021-02-09 14:16:10|46542|46417|46526.3|46401.3|46572.5|46447.5|46526.3|46401.3|32
1612880180000|2021-02-09 14:16:20|46524.2|46399.2|46529.5|46404.5|46529.6|46404.6|46494.1|46369.1|37
1612880190000|2021-02-09 14:16:30|46531.8|46406.8|46497.2|46372.2|46539.2|46414.2|46495.9|46370.9|39
1612880200000|2021-02-09 14:16:40|46497.9|46372.9|46464|46339|46517.5|46392.5|46464|46339|37
1612880210000|2021-02-09 14:16:50|46463.7|46338.7|46420.7|46295.7|46463.7|46338.7|46402.2|46277.2|35
1612880220000|2021-02-09 14:17:00|46425|46300|46398.3|46273.3|46433.4|46308.4|46398.3|46273.3|36
1612880230000|2021-02-09 14:17:10|46397.1|46272.1|46357|46232|46397.1|46272.1|46353.3|46228.3|35
1612880240000|2021-02-09 14:17:20|46357.3|46232.3|46356.8|46231.8|46370.2|46245.2|46347.8|46222.8|35
1612880250000|2021-02-09 14:17:30|46336.6|46211.6|46347|46222|46361.8|46236.8|46334.2|46209.2|35
1612880260000|2021-02-09 14:17:40|46346.2|46221.2|46281.4|46156.4|46346.2|46221.2|46281.4|46156.4|31
1612880270000|2021-02-09 14:17:50|46280.8|46155.8|46269.7|46144.7|46280.8|46155.8|46264.3|46139.3|28
1612880280000|2021-02-09 14:18:00|46269.2|46144.2|46280.6|46155.6|46280.6|46155.6|46241.2|46116.2|32
1612880290000|2021-02-09 14:18:10|46285.1|46160.1|46283|46158|46293.9|46168.9|46279.8|46154.8|29
1612880300000|2021-02-09 14:18:20|46281.3|46156.3|46297.9|46172.9|46304|46179|46281.3|46156.3|28
1612880310000|2021-02-09 14:18:30|46297.8|46172.8|46298.1|46173.1|46320.4|46195.4|46295.3|46170.3|33
1612880320000|2021-02-09 14:18:40|46297.5|46172.5|46326.6|46201.6|46329.5|46204.5|46295.3|46170.3|34
1612880330000|2021-02-09 14:18:50|46325.3|46200.3|46311.1|46186.1|46328.2|46203.2|46296.4|46171.4|35
1612880340000|2021-02-09 14:19:00|46307.6|46182.6|46310.8|46185.8|46313.6|46188.6|46304.1|46179.1|26
1612880350000|2021-02-09 14:19:10|46310.2|46185.2|46327.6|46202.6|46330.1|46205.1|46310.2|46185.2|33
1612880360000|2021-02-09 14:19:20|46325.1|46200.1|46327.8|46202.8|46339.2|46214.2|46310.3|46185.3|31
1612880370000|2021-02-09 14:19:30|46334.4|46209.4|46340.4|46215.4|46340.8|46215.8|46331.6|46206.6|24
1612880380000|2021-02-09 14:19:40|46339|46214|46349.2|46224.2|46352.4|46227.4|46335.7|46210.7|30
1612880390000|2021-02-09 14:19:50|46347.5|46222.5|46301.4|46176.4|46350.9|46225.9|46298.6|46173.6|34
1612880400000|2021-02-09 14:20:00|46301|46176|46325.8|46200.8|46329.7|46204.7|46301|46176|37
1612880410000|2021-02-09 14:20:10|46323.8|46198.8|46292.4|46167.4|46323.8|46198.8|46292.4|46167.4|32
1612880420000|2021-02-09 14:20:20|46294.4|46169.4|46296.9|46171.9|46316.5|46191.5|46289.2|46164.2|37
1612880430000|2021-02-09 14:20:30|46294.3|46169.3|46266.9|46141.9|46294.7|46169.7|46265.3|46140.3|33
1612880440000|2021-02-09 14:20:40|46267.1|46142.1|46264.2|46139.2|46270|46145|46257.6|46132.6|32
1612880450000|2021-02-09 14:20:50|46265.2|46140.2|46263.5|46138.5|46266|46141|46261.3|46136.3|21
1612880460000|2021-02-09 14:21:00|46264.4|46139.4|46280.1|46155.1|46282.8|46157.8|46264.4|46139.4|29
1612880470000|2021-02-09 14:21:10|46280.5|46155.5|46290.5|46165.5|46291.2|46166.2|46280.5|46155.5|28
1612880480000|2021-02-09 14:21:20|46291.2|46166.2|46301.9|46176.9|46316.7|46191.7|46291.2|46166.2|29
1612880490000|2021-02-09 14:21:30|46304.6|46179.6|46304.3|46179.3|46308.7|46183.7|46289.5|46164.5|30
1612880500000|2021-02-09 14:21:40|46304.6|46179.6|46347.5|46222.5|46347.5|46222.5|46298.6|46173.6|31
1612880510000|2021-02-09 14:21:50|46353|46228|46327.1|46202.1|46356.7|46231.7|46321.9|46196.9|39
1612880520000|2021-02-09 14:22:00|46327.9|46202.9|46319|46194|46343.9|46218.9|46309.6|46184.6|36
1612880530000|2021-02-09 14:22:10|46316.8|46191.8|46321.5|46196.5|46328.5|46203.5|46316.8|46191.8|27
1612880540000|2021-02-09 14:22:20|46322.8|46197.8|46327.2|46202.2|46333.7|46208.7|46322.8|46197.8|24
1612880550000|2021-02-09 14:22:30|46327.3|46202.3|46324.8|46199.8|46330.8|46205.8|46317|46192|24
1612880560000|2021-02-09 14:22:40|46321.8|46196.8|46352|46227|46354.6|46229.6|46321.8|46196.8|25
1612880570000|2021-02-09 14:22:50|46353.4|46228.4|46339.6|46214.6|46356.2|46231.2|46339.3|46214.3|28
1612880580000|2021-02-09 14:23:00|46337.9|46212.9|46332.6|46207.6|46341.3|46216.3|46332.1|46207.1|27
1612880590000|2021-02-09 14:23:10|46335.5|46210.5|46341.9|46216.9|46347.5|46222.5|46335.3|46210.3|25
1612880600000|2021-02-09 14:23:20|46342.1|46217.1|46317.7|46192.7|46348.4|46223.4|46315.5|46190.5|27
1612880610000|2021-02-09 14:23:30|46318.4|46193.4|46306.9|46181.9|46318.5|46193.5|46306.4|46181.4|27
1612880620000|2021-02-09 14:23:40|46305.9|46180.9|46319.1|46194.1|46319.1|46194.1|46305.7|46180.7|27
1612880630000|2021-02-09 14:23:50|46323.1|46198.1|46339.3|46214.3|46340.4|46215.4|46322.5|46197.5|23
1612880640000|2021-02-09 14:24:00|46343.3|46218.3|46357.6|46232.6|46363|46238|46343.3|46218.3|25
1612880650000|2021-02-09 14:24:10|46358.8|46233.8|46385.9|46260.9|46385.9|46260.9|46348.2|46223.2|26
1612880660000|2021-02-09 14:24:20|46389.8|46264.8|46425.2|46300.2|46427.3|46302.3|46389.8|46264.8|25
1612880670000|2021-02-09 14:24:30|46426.8|46301.8|46450.2|46325.2|46451.2|46326.2|46423.7|46298.7|27
1612880680000|2021-02-09 14:24:40|46449.2|46324.2|46473.1|46348.1|46476.9|46351.9|46447.4|46322.4|24
1612880690000|2021-02-09 14:24:50|46475.4|46350.4|46432.7|46307.7|46475.4|46350.4|46423.6|46298.6|28
1612880700000|2021-02-09 14:25:00|46433.1|46308.1|46391.7|46266.7|46433.1|46308.1|46389.6|46264.6|24
1612880710000|2021-02-09 14:25:10|46392|46267|46390.7|46265.7|46399.8|46274.8|46390.2|46265.2|26
1612880720000|2021-02-09 14:25:20|46390.4|46265.4|46381.3|46256.3|46391.9|46266.9|46368.6|46243.6|24
1612880730000|2021-02-09 14:25:30|46379.1|46254.1|46373.8|46248.8|46382.8|46257.8|46372.6|46247.6|25
1612880740000|2021-02-09 14:25:40|46373.5|46248.5|46378.1|46253.1|46378.9|46253.9|46364.4|46239.4|21
1612880750000|2021-02-09 14:25:50|46377.9|46252.9|46365.4|46240.4|46377.9|46252.9|46364.7|46239.7|24
1612880760000|2021-02-09 14:26:00|46350.7|46225.7|46336.3|46211.3|46356.2|46231.2|46331.3|46206.3|27
1612880770000|2021-02-09 14:26:10|46330.5|46205.5|46397.5|46272.5|46412.4|46287.4|46330.5|46205.5|27
1612880780000|2021-02-09 14:26:20|46396.1|46271.1|46400.9|46275.9|46407.3|46282.3|46365.2|46240.2|28
1612880790000|2021-02-09 14:26:30|46405.3|46280.3|46379.8|46254.8|46408.7|46283.7|46373.6|46248.6|28
1612880800000|2021-02-09 14:26:40|46382.5|46257.5|46367.7|46242.7|46382.5|46257.5|46367.7|46242.7|18
1612880810000|2021-02-09 14:26:50|46366.9|46241.9|46349.7|46224.7|46366.9|46241.9|46349.4|46224.4|25
1612880820000|2021-02-09 14:27:00|46349|46224|46376.5|46251.5|46385.5|46260.5|46349|46224|27
1612880830000|2021-02-09 14:27:10|46382.4|46257.4|46382.7|46257.7|46396.3|46271.3|46381.1|46256.1|26
1612880840000|2021-02-09 14:27:20|46384.8|46259.8|46404.5|46279.5|46408.7|46283.7|46384.8|46259.8|27
1612880850000|2021-02-09 14:27:30|46405|46280|46413.1|46288.1|46413.1|46288.1|46389.5|46264.5|23
1612880860000|2021-02-09 14:27:40|46413.9|46288.9|46428.9|46303.9|46428.9|46303.9|46413.1|46288.1|22
1612880870000|2021-02-09 14:27:50|46429.2|46304.2|46403|46278|46434|46309|46394.8|46269.8|24
1612880880000|2021-02-09 14:28:00|46404.2|46279.2|46396.4|46271.4|46413.6|46288.6|46395.5|46270.5|19
1612880890000|2021-02-09 14:28:10|46396.3|46271.3|46385.9|46260.9|46397.7|46272.7|46367.4|46242.4|18
1612880900000|2021-02-09 14:28:20|46385.7|46260.7|46382.3|46257.3|46385.7|46260.7|46374.5|46249.5|25
1612880910000|2021-02-09 14:28:30|46378.1|46253.1|46393.5|46268.5|46398.4|46273.4|46373.8|46248.8|26
1612880920000|2021-02-09 14:28:40|46388.3|46263.3|46402|46277|46402|46277|46377.5|46252.5|26
1612880930000|2021-02-09 14:28:50|46395|46270|46395.7|46270.7|46399.9|46274.9|46387.4|46262.4|24
1612880940000|2021-02-09 14:29:00|46394.8|46269.8|46387.6|46262.6|46396.8|46271.8|46379.5|46254.5|27
1612880950000|2021-02-09 14:29:10|46387.2|46262.2|46389.1|46264.1|46391.3|46266.3|46387.2|46262.2|22
1612880960000|2021-02-09 14:29:20|46390.1|46265.1|46391.4|46266.4|46405.3|46280.3|46388.9|46263.9|22
1612880970000|2021-02-09 14:29:30|46391.1|46266.1|46386.3|46261.3|46395.8|46270.8|46386|46261|22
1612880980000|2021-02-09 14:29:40|46387.7|46262.7|46383.5|46258.5|46394.3|46269.3|46383|46258|24
1612880990000|2021-02-09 14:29:50|46383.3|46258.3|46388.2|46263.2|46388.5|46263.5|46383.3|46258.3|16
1612881000000|2021-02-09 14:30:00|46390.6|46265.6|46383.5|46258.5|46394.8|46269.8|46383.4|46258.4|23
1612881010000|2021-02-09 14:30:10|46383.7|46258.7|46377.1|46252.1|46383.7|46258.7|46377.1|46252.1|16
1612881020000|2021-02-09 14:30:20|46376.8|46251.8|46368.6|46243.6|46376.9|46251.9|46368.6|46243.6|14
1612881030000|2021-02-09 14:30:30|46366.9|46241.9|46338.4|46213.4|46368.1|46243.1|46338.4|46213.4|16
1612881040000|2021-02-09 14:30:40|46337.4|46212.4|46367.7|46242.7|46369.6|46244.6|46337.4|46212.4|28
1612881050000|2021-02-09 14:30:50|46366.8|46241.8|46361.7|46236.7|46366.8|46241.8|46350.6|46225.6|25
1612881060000|2021-02-09 14:31:00|46365.7|46240.7|46342.2|46217.2|46365.7|46240.7|46342.2|46217.2|24
1612881070000|2021-02-09 14:31:10|46338.4|46213.4|46323.5|46198.5|46338.4|46213.4|46322.9|46197.9|21
1612881080000|2021-02-09 14:31:20|46321.9|46196.9|46292.7|46167.7|46322.1|46197.1|46292.7|46167.7|18
1612881090000|2021-02-09 14:31:30|46300.1|46175.1|46312.6|46187.6|46315|46190|46292.4|46167.4|23
1612881100000|2021-02-09 14:31:40|46309.1|46184.1|46329.2|46204.2|46329.9|46204.9|46309.1|46184.1|26
1612881110000|2021-02-09 14:31:50|46325.6|46200.6|46319.4|46194.4|46327.3|46202.3|46307.3|46182.3|29
1612881120000|2021-02-09 14:32:00|46319.1|46194.1|46326.6|46201.6|46328.3|46203.3|46319.1|46194.1|25
1612881130000|2021-02-09 14:32:10|46327.5|46202.5|46336.3|46211.3|46337.2|46212.2|46326.4|46201.4|24
1612881140000|2021-02-09 14:32:20|46338.2|46213.2|46360.7|46235.7|46361.7|46236.7|46338.2|46213.2|25
1612881150000|2021-02-09 14:32:30|46359.8|46234.8|46422.8|46297.8|46423.8|46298.8|46359.8|46234.8|25
1612881160000|2021-02-09 14:32:40|46425|46300|46423.5|46298.5|46434.4|46309.4|46415.3|46290.3|27
1612881170000|2021-02-09 14:32:50|46420.9|46295.9|46389|46264|46420.9|46295.9|46385.2|46260.2|27
1612881180000|2021-02-09 14:33:00|46387.6|46262.6|46400.8|46275.8|46400.9|46275.9|46378.6|46253.6|25
1612881190000|2021-02-09 14:33:10|46400.7|46275.7|46403.3|46278.3|46414|46289|46397.9|46272.9|28
1612881200000|2021-02-09 14:33:20|46397.6|46272.6|46369.9|46244.9|46401.1|46276.1|46369.9|46244.9|27
1612881210000|2021-02-09 14:33:30|46370.7|46245.7|46364|46239|46371.4|46246.4|46361.6|46236.6|18
1612881220000|2021-02-09 14:33:40|46363.4|46238.4|46340.9|46215.9|46363.8|46238.8|46332.9|46207.9|24
1612881230000|2021-02-09 14:33:50|46339.7|46214.7|46348.5|46223.5|46363.9|46238.9|46338.9|46213.9|28
1612881240000|2021-02-09 14:34:00|46342.2|46217.2|46339.3|46214.3|46345.3|46220.3|46332.3|46207.3|23
1612881250000|2021-02-09 14:34:10|46337.1|46212.1|46306.5|46181.5|46342|46217|46305.4|46180.4|25
1612881260000|2021-02-09 14:34:20|46307.9|46182.9|46332.3|46207.3|46332.4|46207.4|46303.6|46178.6|26
1612881270000|2021-02-09 14:34:30|46331.1|46206.1|46342|46217|46342|46217|46319.1|46194.1|23
1612881280000|2021-02-09 14:34:40|46341.3|46216.3|46365.7|46240.7|46365.7|46240.7|46341.3|46216.3|24
1612881290000|2021-02-09 14:34:50|46365.9|46240.9|46375.2|46250.2|46379.6|46254.6|46365.9|46240.9|22
1612881300000|2021-02-09 14:35:00|46376.9|46251.9|46354.2|46229.2|46383.7|46258.7|46353.8|46228.8|25
1612881310000|2021-02-09 14:35:10|46351.4|46226.4|46344.7|46219.7|46357|46232|46344.7|46219.7|26
1612881320000|2021-02-09 14:35:20|46343.3|46218.3|46366.7|46241.7|46367.8|46242.8|46336.9|46211.9|26
1612881330000|2021-02-09 14:35:30|46364.3|46239.3|46353.6|46228.6|46364.3|46239.3|46352.1|46227.1|17
1612881340000|2021-02-09 14:35:40|46352.3|46227.3|46371.2|46246.2|46380.7|46255.7|46351.5|46226.5|21
1612881350000|2021-02-09 14:35:50|46368.5|46243.5|46394.4|46269.4|46410.2|46285.2|46367.8|46242.8|29
1612881360000|2021-02-09 14:36:00|46395|46270|46379.2|46254.2|46401.6|46276.6|46376.4|46251.4|28
1612881370000|2021-02-09 14:36:10|46378.5|46253.5|46372.7|46247.7|46379.8|46254.8|46368.8|46243.8|25
1612881380000|2021-02-09 14:36:20|46371.5|46246.5|46412.2|46287.2|46412.2|46287.2|46371.5|46246.5|25
1612881390000|2021-02-09 14:36:30|46410.5|46285.5|46414.6|46289.6|46420.2|46295.2|46401.2|46276.2|24
1612881400000|2021-02-09 14:36:40|46414.9|46289.9|46413.9|46288.9|46424.8|46299.8|46413.9|46288.9|28
1612881410000|2021-02-09 14:36:50|46415.7|46290.7|46420.2|46295.2|46420.2|46295.2|46396.1|46271.1|26
1612881420000|2021-02-09 14:37:00|46420.4|46295.4|46433|46308|46459.4|46334.4|46418.3|46293.3|27
1612881430000|2021-02-09 14:37:10|46434.6|46309.6|46453.8|46328.8|46459.3|46334.3|46434|46309|27
1612881440000|2021-02-09 14:37:20|46458.8|46333.8|46552.8|46427.8|46553.3|46428.3|46457.5|46332.5|29
1612881450000|2021-02-09 14:37:30|46552.3|46427.3|46504.6|46379.6|46576.5|46451.5|46495.2|46370.2|28
1612881460000|2021-02-09 14:37:40|46504.8|46379.8|46497.7|46372.7|46511.8|46386.8|46492.5|46367.5|24
1612881470000|2021-02-09 14:37:50|46505.9|46380.9|46518.3|46393.3|46518.3|46393.3|46479.2|46354.2|24
1612881480000|2021-02-09 14:38:00|46518.1|46393.1|46511.6|46386.6|46518.1|46393.1|46509.5|46384.5|22
1612881490000|2021-02-09 14:38:10|46511|46386|46531.9|46406.9|46533.3|46408.3|46509.2|46384.2|26
1612881500000|2021-02-09 14:38:20|46533.2|46408.2|46524.1|46399.1|46535.5|46410.5|46524.1|46399.1|24
1612881510000|2021-02-09 14:38:30|46523.8|46398.8|46554.6|46429.6|46555|46430|46522.2|46397.2|24
1612881520000|2021-02-09 14:38:40|46551.4|46426.4|46578.9|46453.9|46579.8|46454.8|46551.4|46426.4|27
1612881530000|2021-02-09 14:38:50|46580.7|46455.7|46572.5|46447.5|46584.8|46459.8|46572.5|46447.5|21
1612881540000|2021-02-09 14:39:00|46572.3|46447.3|46554.8|46429.8|46580.7|46455.7|46554.3|46429.3|22
1612881550000|2021-02-09 14:39:10|46555.6|46430.6|46568.3|46443.3|46570.2|46445.2|46555.6|46430.6|24
1612881560000|2021-02-09 14:39:20|46568|46443|46567.9|46442.9|46590.1|46465.1|46556.6|46431.6|27
1612881570000|2021-02-09 14:39:30|46566.7|46441.7|46576.4|46451.4|46582.9|46457.9|46561|46436|24
1612881580000|2021-02-09 14:39:40|46575.6|46450.6|46582.3|46457.3|46584|46459|46569.4|46444.4|26
1612881590000|2021-02-09 14:39:50|46580.4|46455.4|46568.1|46443.1|46586.6|46461.6|46567.6|46442.6|26
1612881600000|2021-02-09 14:40:00|46570|46445|46553.8|46428.8|46570|46445|46553.7|46428.7|28
1612881610000|2021-02-09 14:40:10|46555.5|46430.5|46550.6|46425.6|46556.6|46431.6|46550.1|46425.1|19
1612881620000|2021-02-09 14:40:20|46550.8|46425.8|46538.1|46413.1|46550.8|46425.8|46538.1|46413.1|25
1612881630000|2021-02-09 14:40:30|46534|46409|46532.7|46407.7|46534|46409|46526.2|46401.2|25
1612881640000|2021-02-09 14:40:40|46539|46414|46555.1|46430.1|46580|46455|46539|46414|28
1612881650000|2021-02-09 14:40:50|46553.7|46428.7|46541.3|46416.3|46553.7|46428.7|46539.6|46414.6|22
1612881660000|2021-02-09 14:41:00|46538.7|46413.7|46525.6|46400.6|46542.4|46417.4|46521|46396|24
1612881670000|2021-02-09 14:41:10|46524.8|46399.8|46516.5|46391.5|46524.8|46399.8|46507.4|46382.4|27
1612881680000|2021-02-09 14:41:20|46516.8|46391.8|46511|46386|46519.1|46394.1|46505.5|46380.5|24
1612881690000|2021-02-09 14:41:30|46509.8|46384.8|46508.3|46383.3|46516.7|46391.7|46505.6|46380.6|26
1612881700000|2021-02-09 14:41:40|46511.6|46386.6|46502.3|46377.3|46520|46395|46502.3|46377.3|23
1612881710000|2021-02-09 14:41:50|46506.3|46381.3|46491.7|46366.7|46506.3|46381.3|46491.7|46366.7|25
1612881720000|2021-02-09 14:42:00|46489.3|46364.3|46505.6|46380.6|46518.4|46393.4|46489.3|46364.3|25
1612881730000|2021-02-09 14:42:10|46507.8|46382.8|46503.9|46378.9|46517|46392|46502.5|46377.5|26
1612881740000|2021-02-09 14:42:20|46504|46379|46499.3|46374.3|46505.7|46380.7|46495.1|46370.1|28
1612881750000|2021-02-09 14:42:30|46499.7|46374.7|46495.9|46370.9|46502.9|46377.9|46490.9|46365.9|24
1612881760000|2021-02-09 14:42:40|46495.3|46370.3|46486.1|46361.1|46495.3|46370.3|46485.6|46360.6|22
1612881770000|2021-02-09 14:42:50|46485.4|46360.4|46467.7|46342.7|46487.8|46362.8|46467.7|46342.7|17
1612881780000|2021-02-09 14:43:00|46465.9|46340.9|46475|46350|46494.2|46369.2|46465.9|46340.9|23
1612881790000|2021-02-09 14:43:10|46483|46358|46464.3|46339.3|46483.4|46358.4|46452|46327|26
1612881800000|2021-02-09 14:43:20|46464.5|46339.5|46453.3|46328.3|46472|46347|46453.3|46328.3|25
1612881810000|2021-02-09 14:43:30|46452.7|46327.7|46450.2|46325.2|46459.3|46334.3|46449.2|46324.2|24
1612881820000|2021-02-09 14:43:40|46452.4|46327.4|46455.3|46330.3|46455.3|46330.3|46440.5|46315.5|20
1612881830000|2021-02-09 14:43:50|46453.7|46328.7|46449.1|46324.1|46453.7|46328.7|46442.8|46317.8|23
1612881840000|2021-02-09 14:44:00|46451.9|46326.9|46456.6|46331.6|46467|46342|46451.9|46326.9|23
1612881850000|2021-02-09 14:44:10|46454|46329|46447.3|46322.3|46455.6|46330.6|46447.2|46322.2|23
1612881860000|2021-02-09 14:44:20|46446.3|46321.3|46438|46313|46451.7|46326.7|46436.8|46311.8|25
1612881870000|2021-02-09 14:44:30|46435.9|46310.9|46407.6|46282.6|46440.9|46315.9|46406.5|46281.5|19
1612881880000|2021-02-09 14:44:40|46406.9|46281.9|46398.4|46273.4|46410.1|46285.1|46392.6|46267.6|22
1612881890000|2021-02-09 14:44:50|46404.9|46279.9|46392.3|46267.3|46404.9|46279.9|46390.5|46265.5|22
1612881900000|2021-02-09 14:45:00|46392.9|46267.9|46420.5|46295.5|46426.7|46301.7|46392.7|46267.7|23
1612881910000|2021-02-09 14:45:10|46419.8|46294.8|46409.4|46284.4|46425.9|46300.9|46403.8|46278.8|24
1612881920000|2021-02-09 14:45:20|46409.5|46284.5|46419.4|46294.4|46421.3|46296.3|46406.7|46281.7|24
1612881930000|2021-02-09 14:45:30|46419.9|46294.9|46423.8|46298.8|46423.8|46298.8|46418.1|46293.1|24
1612881940000|2021-02-09 14:45:40|46425.2|46300.2|46422.6|46297.6|46428.1|46303.1|46420.1|46295.1|21
1612881950000|2021-02-09 14:45:50|46422.8|46297.8|46411.2|46286.2|46422.8|46297.8|46409.4|46284.4|21
1612881960000|2021-02-09 14:46:00|46411.9|46286.9|46425.3|46300.3|46425.3|46300.3|46411.1|46286.1|24
1612881970000|2021-02-09 14:46:10|46425.9|46300.9|46422|46297|46425.9|46300.9|46418.5|46293.5|26
1612881980000|2021-02-09 14:46:20|46421.4|46296.4|46421.8|46296.8|46425.5|46300.5|46421.2|46296.2|21
1612881990000|2021-02-09 14:46:30|46423.4|46298.4|46408.3|46283.3|46423.4|46298.4|46408.3|46283.3|22
1612882000000|2021-02-09 14:46:40|46407|46282|46397.1|46272.1|46407|46282|46394.3|46269.3|23
1612882010000|2021-02-09 14:46:50|46399.5|46274.5|46391.9|46266.9|46400.2|46275.2|46390.1|46265.1|18
1612882020000|2021-02-09 14:47:00|46391.5|46266.5|46387.9|46262.9|46403.9|46278.9|46387.2|46262.2|22
1612882030000|2021-02-09 14:47:10|46390.3|46265.3|46372.3|46247.3|46395.8|46270.8|46369.1|46244.1|20
1612882040000|2021-02-09 14:47:20|46370.5|46245.5|46369.9|46244.9|46370.5|46245.5|46364.6|46239.6|24
1612882050000|2021-02-09 14:47:30|46369.5|46244.5|46352.1|46227.1|46369.5|46244.5|46349.9|46224.9|22
1612882060000|2021-02-09 14:47:40|46352.5|46227.5|46346.6|46221.6|46354|46229|46346.3|46221.3|17
1612882070000|2021-02-09 14:47:50|46346.4|46221.4|46347.2|46222.2|46347.5|46222.5|46346.2|46221.2|17
1612882080000|2021-02-09 14:48:00|46347.7|46222.7|46352|46227|46359.2|46234.2|46346.1|46221.1|20
1612882090000|2021-02-09 14:48:10|46351.9|46226.9|46344.2|46219.2|46351.9|46226.9|46343.9|46218.9|24
1612882100000|2021-02-09 14:48:20|46337.8|46212.8|46339|46214|46339|46214|46336.1|46211.1|19
1612882110000|2021-02-09 14:48:30|46338.6|46213.6|46337.8|46212.8|46348.4|46223.4|46337.8|46212.8|26
1612882120000|2021-02-09 14:48:40|46336.3|46211.3|46313.4|46188.4|46336.3|46211.3|46311.8|46186.8|26
1612882130000|2021-02-09 14:48:50|46312.9|46187.9|46304.1|46179.1|46313.2|46188.2|46301.7|46176.7|24
1612882140000|2021-02-09 14:49:00|46303.2|46178.2|46276.8|46151.8|46303.2|46178.2|46276.8|46151.8|23
1612882150000|2021-02-09 14:49:10|46276.9|46151.9|46275|46150|46276.9|46151.9|46272.4|46147.4|21
1612882160000|2021-02-09 14:49:20|46274.8|46149.8|46275.9|46150.9|46302.3|46177.3|46274.6|46149.6|26
1612882170000|2021-02-09 14:49:30|46276.1|46151.1|46322.7|46197.7|46322.7|46197.7|46273.9|46148.9|28
1612882180000|2021-02-09 14:49:40|46323|46198|46323.7|46198.7|46324.9|46199.9|46313.6|46188.6|24
1612882190000|2021-02-09 14:49:50|46326.8|46201.8|46312|46187|46326.8|46201.8|46301.8|46176.8|21
1612882200000|2021-02-09 14:50:00|46315.6|46190.6|46328|46203|46344.6|46219.6|46315.1|46190.1|27
1612882210000|2021-02-09 14:50:10|46328.2|46203.2|46328.9|46203.9|46332.6|46207.6|46326.6|46201.6|27
1612882220000|2021-02-09 14:50:20|46329.9|46204.9|46380.5|46255.5|46380.5|46255.5|46329.8|46204.8|26
1612882230000|2021-02-09 14:50:30|46376.2|46251.2|46338.5|46213.5|46376.2|46251.2|46331.3|46206.3|27
1612882240000|2021-02-09 14:50:40|46339.3|46214.3|46350|46225|46350|46225|46332.4|46207.4|25
1612882250000|2021-02-09 14:50:50|46352.2|46227.2|46350.6|46225.6|46360.6|46235.6|46349.3|46224.3|25
1612882260000|2021-02-09 14:51:00|46346.9|46221.9|46341.9|46216.9|46352.5|46227.5|46336.5|46211.5|22
1612882270000|2021-02-09 14:51:10|46342.6|46217.6|46356.9|46231.9|46361|46236|46340.5|46215.5|22
1612882280000|2021-02-09 14:51:20|46357.7|46232.7|46362.1|46237.1|46362.1|46237.1|46357.7|46232.7|22
1612882290000|2021-02-09 14:51:30|46360.8|46235.8|46363|46238|46366|46241|46360.8|46235.8|12
1612882300000|2021-02-09 14:51:40|46364.7|46239.7|46388.3|46263.3|46388.3|46263.3|46363.6|46238.6|21
1612882310000|2021-02-09 14:51:50|46389.4|46264.4|46377.1|46252.1|46389.4|46264.4|46369.7|46244.7|26
1612882320000|2021-02-09 14:52:00|46377.5|46252.5|46360.4|46235.4|46379.9|46254.9|46360.4|46235.4|27
1612882330000|2021-02-09 14:52:10|46362.3|46237.3|46369.9|46244.9|46373.1|46248.1|46362.3|46237.3|23
1612882340000|2021-02-09 14:52:20|46371.2|46246.2|46371.5|46246.5|46372.8|46247.8|46369.9|46244.9|21
1612882350000|2021-02-09 14:52:30|46373.1|46248.1|46370.8|46245.8|46374.1|46249.1|46370|46245|24
1612882360000|2021-02-09 14:52:40|46371|46246|46371.1|46246.1|46376.3|46251.3|46371|46246|17
1612882370000|2021-02-09 14:52:50|46369.3|46244.3|46369.3|46244.3|46370.9|46259.3|46353.1|46243.1|9
1612882380000|2021-02-09 14:53:00|46370.4|46245.4|46354.7|46229.7|46370.4|46245.4|46350.6|46225.6|19
1612882390000|2021-02-09 14:53:10|46354.6|46229.6|46350|46225|46354.7|46229.7|46346.6|46221.6|11
1612882400000|2021-02-09 14:53:20|46354.6|46229.6|46358.4|46233.4|46365.7|46240.7|46354.6|46229.6|24
1612882410000|2021-02-09 14:53:30|46355.2|46230.2|46362.7|46237.7|46367.3|46242.3|46353.3|46228.3|27
1612882420000|2021-02-09 14:53:40|46364|46239|46401.7|46276.7|46401.7|46276.7|46363.1|46238.1|21
1612882430000|2021-02-09 14:53:50|46400.6|46275.6|46402.9|46277.9|46411.8|46286.8|46399.1|46274.1|19
1612882440000|2021-02-09 14:54:00|46401.7|46276.7|46389.9|46264.9|46401.8|46276.8|46383|46258|23
1612882450000|2021-02-09 14:54:10|46392.8|46267.8|46396.3|46271.3|46396.3|46271.3|46391.5|46266.5|21
1612882460000|2021-02-09 14:54:20|46399.7|46274.7|46431.4|46306.4|46433.6|46308.6|46399.7|46274.7|24
1612882470000|2021-02-09 14:54:30|46432.1|46307.1|46444.6|46319.6|46456.5|46331.5|46431.4|46306.4|27
1612882480000|2021-02-09 14:54:40|46443.5|46318.5|46471.2|46346.2|46471.2|46346.2|46439|46314|27
1612882490000|2021-02-09 14:54:50|46473.5|46348.5|46475.9|46350.9|46479.2|46354.2|46465.1|46340.1|23
1612882500000|2021-02-09 14:55:00|46475.7|46350.7|46500.2|46375.2|46500.3|46375.3|46475.7|46350.7|25
1612882510000|2021-02-09 14:55:10|46499.1|46374.1|46454.3|46329.3|46529.6|46404.6|46454.3|46329.3|27
1612882520000|2021-02-09 14:55:20|46454|46329|46474|46349|46487.9|46362.9|46454|46329|26
1612882530000|2021-02-09 14:55:30|46473.7|46348.7|46484.5|46359.5|46484.5|46359.5|46472.2|46347.2|22
1612882540000|2021-02-09 14:55:40|46484.9|46359.9|46483.3|46358.3|46489.3|46364.3|46480.5|46355.5|21
1612882550000|2021-02-09 14:55:50|46483.6|46358.6|46501.8|46376.8|46510|46385|46483.6|46358.6|19
1612882560000|2021-02-09 14:56:00|46501.1|46376.1|46529.4|46404.4|46529.4|46404.4|46501.1|46376.1|21
1612882570000|2021-02-09 14:56:10|46531.5|46406.5|46584.1|46459.1|46584.1|46459.1|46531.1|46406.1|25
1612882580000|2021-02-09 14:56:20|46584.6|46459.6|46645.9|46520.9|46647.2|46522.2|46584.6|46459.6|26
1612882590000|2021-02-09 14:56:30|46651.3|46526.3|46654.1|46529.1|46663.1|46538.1|46649.7|46524.7|25
1612882600000|2021-02-09 14:56:40|46653.8|46528.8|46647.3|46522.3|46654.9|46529.9|46646.3|46521.3|20
1612882610000|2021-02-09 14:56:50|46646.9|46521.9|46664.3|46539.3|46664.7|46539.7|46644.4|46519.4|21
1612882620000|2021-02-09 14:57:00|46663.4|46538.4|46677|46552|46677|46552|46662.5|46537.5|28
1612882630000|2021-02-09 14:57:10|46677.5|46552.5|46753.2|46628.2|46753.2|46628.2|46677.5|46552.5|28
1612882640000|2021-02-09 14:57:20|46767.6|46642.6|46706.3|46581.3|46767.6|46642.6|46704|46579|25
1612882650000|2021-02-09 14:57:30|46704.2|46579.2|46722.1|46597.1|46732.3|46607.3|46696.1|46571.1|28
1612882660000|2021-02-09 14:57:40|46722.4|46597.4|46757.7|46632.7|46762.7|46637.7|46722.2|46597.2|25
1612882670000|2021-02-09 14:57:50|46754.9|46629.9|46788.7|46663.7|46788.7|46663.7|46740.2|46615.2|24
1612882680000|2021-02-09 14:58:00|46789.6|46664.6|46749.9|46624.9|46789.6|46664.6|46744.3|46619.3|27
1612882690000|2021-02-09 14:58:10|46745.3|46620.3|46748.4|46623.4|46753.4|46628.4|46741.4|46616.4|25
1612882700000|2021-02-09 14:58:20|46747.4|46622.4|46792|46667|46793.2|46668.2|46747.4|46622.4|25
1612882710000|2021-02-09 14:58:30|46790.5|46665.5|46790.5|46665.5|46790.6|46665.6|46780.6|46655.6|25
1612882720000|2021-02-09 14:58:40|46790.9|46665.9|46779.7|46654.7|46793.7|46668.7|46779.7|46654.7|23
1612882730000|2021-02-09 14:58:50|46775.2|46650.2|46778.3|46653.3|46785.1|46660.1|46774.6|46649.6|25
1612882740000|2021-02-09 14:59:00|46776|46651|46765.4|46640.4|46780.1|46655.1|46761.7|46636.7|28
1612882750000|2021-02-09 14:59:10|46765.3|46640.3|46755.1|46630.1|46767.2|46642.2|46744.4|46619.4|23
1612882760000|2021-02-09 14:59:20|46751.4|46626.4|46723.4|46598.4|46755.5|46630.5|46723.4|46598.4|21
1612882770000|2021-02-09 14:59:30|46719.3|46594.3|46723.1|46598.1|46725.6|46600.6|46710.5|46585.5|21
1612882780000|2021-02-09 14:59:40|46722.6|46597.6|46717|46592|46722.6|46597.6|46710.5|46585.5|25
1612882790000|2021-02-09 14:59:50|46714.6|46589.6|46745.2|46620.2|46749.5|46624.5|46714.6|46589.6|26
1612882800000|2021-02-09 15:00:00|46738.9|46613.9|46715.5|46590.5|46741.3|46616.3|46713.1|46588.1|24
1612882810000|2021-02-09 15:00:10|46715.4|46590.4|46728.5|46603.5|46748.3|46623.3|46708.2|46583.2|28
1612882820000|2021-02-09 15:00:20|46727.6|46602.6|46718.6|46593.6|46731.5|46606.5|46708.8|46583.8|24
1612882830000|2021-02-09 15:00:30|46720|46595|46708.9|46583.9|46720.7|46595.7|46704.9|46579.9|21
1612882840000|2021-02-09 15:00:40|46706.1|46581.1|46683.9|46558.9|46716.3|46591.3|46683.9|46558.9|23
1612882850000|2021-02-09 15:00:50|46684|46559|46702.3|46577.3|46702.3|46577.3|46681.3|46556.3|27
1612882860000|2021-02-09 15:01:00|46699.5|46574.5|46705.3|46580.3|46713.7|46588.7|46691.2|46566.2|29
1612882870000|2021-02-09 15:01:10|46708.9|46583.9|46720.1|46595.1|46724.9|46599.9|46707|46582|33
1612882880000|2021-02-09 15:01:20|46718.9|46593.9|46707.3|46582.3|46720.2|46595.2|46707.3|46582.3|24
1612882890000|2021-02-09 15:01:30|46705.5|46580.5|46702.1|46577.1|46712.6|46587.6|46701.8|46576.8|28
1612882900000|2021-02-09 15:01:40|46701.2|46576.2|46706.4|46581.4|46707.2|46582.2|46701.2|46576.2|20
1612882910000|2021-02-09 15:01:50|46705.6|46580.6|46708.2|46583.2|46716.9|46591.9|46705.6|46580.6|21
1612882920000|2021-02-09 15:02:00|46707|46582|46711.9|46586.9|46723.2|46598.2|46702.8|46577.8|33
1612882930000|2021-02-09 15:02:10|46710.2|46585.2|46707.4|46582.4|46712.6|46587.6|46706.8|46581.8|18
1612882940000|2021-02-09 15:02:20|46703.5|46578.5|46666.5|46541.5|46703.5|46578.5|46666.2|46541.2|31
1612882950000|2021-02-09 15:02:30|46671.4|46546.4|46648.1|46523.1|46688.9|46563.9|46648.1|46523.1|37
1612882960000|2021-02-09 15:02:40|46650.1|46525.1|46624.8|46499.8|46651.5|46526.5|46615.8|46490.8|34
1612882970000|2021-02-09 15:02:50|46624.5|46499.5|46618.9|46493.9|46632.2|46507.2|46618.9|46493.9|27
1612882980000|2021-02-09 15:03:00|46622.9|46497.9|46638.2|46513.2|46638.4|46513.4|46622.9|46497.9|27
1612882990000|2021-02-09 15:03:10|46651.8|46526.8|46613.8|46488.8|46651.8|46526.8|46602.3|46477.3|34
1612883000000|2021-02-09 15:03:20|46608.1|46483.1|46602.5|46477.5|46616.8|46491.8|46598.6|46473.6|33
1612883010000|2021-02-09 15:03:30|46603.8|46478.8|46599.1|46474.1|46604.4|46479.4|46588.4|46463.4|29
1612883020000|2021-02-09 15:03:40|46600.6|46475.6|46589.8|46464.8|46616|46491|46588.7|46463.7|31
1612883030000|2021-02-09 15:03:50|46591|46466|46591.9|46466.9|46593.4|46468.4|46588.8|46463.8|24
1612883040000|2021-02-09 15:04:00|46591.7|46466.7|46585.9|46460.9|46591.7|46466.7|46585.6|46460.6|21
1612883050000|2021-02-09 15:04:10|46585.7|46460.7|46590.3|46465.3|46590.3|46465.3|46584|46459|29
1612883060000|2021-02-09 15:04:20|46592.3|46467.3|46591.9|46466.9|46605|46480|46588|46463|29
1612883070000|2021-02-09 15:04:30|46593.4|46468.4|46578.2|46453.2|46593.5|46468.5|46578.2|46453.2|19
1612883080000|2021-02-09 15:04:40|46562.5|46437.5|46558.8|46433.8|46562.5|46437.5|46550.5|46425.5|24
1612883090000|2021-02-09 15:04:50|46556.3|46431.3|46581|46456|46581|46456|46530.1|46405.1|29
1612883100000|2021-02-09 15:05:00|46580.4|46455.4|46572.4|46447.4|46586.9|46461.9|46570|46445|33
1612883110000|2021-02-09 15:05:10|46568.9|46443.9|46533.1|46408.1|46572.8|46447.8|46532.2|46407.2|35
1612883120000|2021-02-09 15:05:20|46527.7|46402.7|46535.1|46410.1|46535.1|46410.1|46523|46398|27
1612883130000|2021-02-09 15:05:30|46535.3|46410.3|46536.1|46411.1|46538.7|46413.7|46533.6|46408.6|21
1612883140000|2021-02-09 15:05:40|46533.9|46408.9|46534.3|46409.3|46537.8|46412.8|46531.8|46406.8|24
1612883150000|2021-02-09 15:05:50|46531.3|46406.3|46530.2|46405.2|46531.3|46406.3|46518.8|46393.8|26
1612883160000|2021-02-09 15:06:00|46529.6|46404.6|46516.5|46391.5|46530.2|46405.2|46514.6|46389.6|20
1612883170000|2021-02-09 15:06:10|46518.8|46393.8|46540.5|46415.5|46540.5|46415.5|46512|46387|28
1612883180000|2021-02-09 15:06:20|46541.4|46416.4|46542.8|46417.8|46558.7|46433.7|46539|46414|35
1612883190000|2021-02-09 15:06:30|46542.7|46417.7|46530.2|46405.2|46542.7|46417.7|46528.3|46403.3|30
1612883200000|2021-02-09 15:06:40|46529.9|46404.9|46518.4|46393.4|46531.2|46406.2|46518.4|46393.4|23
1612883210000|2021-02-09 15:06:50|46517.8|46392.8|46509.7|46384.7|46518.2|46393.2|46506.4|46381.4|18
1612883220000|2021-02-09 15:07:00|46511.9|46386.9|46517.2|46392.2|46526.4|46401.4|46509.4|46384.4|27
1612883230000|2021-02-09 15:07:10|46516.4|46391.4|46512.9|46387.9|46516.5|46391.5|46508.9|46383.9|26
1612883240000|2021-02-09 15:07:20|46510.5|46385.5|46515.4|46390.4|46526.2|46401.2|46506.3|46381.3|25
1612883250000|2021-02-09 15:07:30|46516.8|46391.8|46509.4|46384.4|46516.9|46391.9|46505.9|46380.9|30
1612883260000|2021-02-09 15:07:40|46510.2|46385.2|46506.1|46381.1|46510.2|46385.2|46504.8|46379.8|26
1612883270000|2021-02-09 15:07:50|46505.1|46380.1|46501.8|46376.8|46506.4|46381.4|46501.8|46376.8|27
1612883280000|2021-02-09 15:08:00|46501.9|46376.9|46508.5|46383.5|46511|46386|46501.9|46376.9|20
1612883290000|2021-02-09 15:08:10|46509|46384|46521.2|46396.2|46525.9|46400.9|46507.6|46382.6|28
1612883300000|2021-02-09 15:08:20|46522.5|46397.5|46528.7|46403.7|46528.7|46403.7|46520.7|46395.7|26
1612883310000|2021-02-09 15:08:30|46529|46404|46564.7|46439.7|46581.2|46456.2|46524.3|46399.3|34
1612883320000|2021-02-09 15:08:40|46561.8|46436.8|46563.6|46438.6|46563.6|46438.6|46531.2|46406.2|32
1612883330000|2021-02-09 15:08:50|46564.7|46439.7|46554.4|46429.4|46582.7|46457.7|46551.6|46426.6|31
1612883340000|2021-02-09 15:09:00|46553.8|46428.8|46578|46453|46581.9|46456.9|46553.8|46428.8|29
1612883350000|2021-02-09 15:09:10|46578.3|46453.3|46611.1|46486.1|46611.1|46486.1|46574.5|46449.5|29
1612883360000|2021-02-09 15:09:20|46611.3|46486.3|46649|46524|46651.4|46526.4|46611.3|46486.3|28
1612883370000|2021-02-09 15:09:30|46648.5|46523.5|46649.4|46524.4|46652.6|46527.6|46642.4|46517.4|32
1612883380000|2021-02-09 15:09:40|46649.7|46524.7|46680.8|46555.8|46684.9|46559.9|46643.6|46518.6|27
1612883390000|2021-02-09 15:09:50|46679.7|46554.7|46686.1|46561.1|46686.1|46561.1|46658.7|46533.7|34
1612883400000|2021-02-09 15:10:00|46685.3|46560.3|46674.3|46549.3|46685.5|46560.5|46671.8|46546.8|27
1612883410000|2021-02-09 15:10:10|46678.7|46553.7|46656.5|46531.5|46681.9|46556.9|46656.5|46531.5|33
1612883420000|2021-02-09 15:10:20|46656.7|46531.7|46631.5|46506.5|46657.1|46532.1|46615.4|46490.4|32
1612883430000|2021-02-09 15:10:30|46626.5|46501.5|46614.6|46489.6|46632.1|46507.1|46607.9|46482.9|37
1612883440000|2021-02-09 15:10:40|46619.2|46494.2|46613.2|46488.2|46627.1|46502.1|46610.6|46485.6|29
1612883450000|2021-02-09 15:10:50|46616.6|46491.6|46648.4|46523.4|46648.4|46523.4|46614.5|46489.5|28
1612883460000|2021-02-09 15:11:00|46648.8|46523.8|46643.7|46518.7|46651.4|46526.4|46640.9|46515.9|31
1612883470000|2021-02-09 15:11:10|46644.7|46519.7|46644.5|46519.5|46645.5|46520.5|46640.1|46515.1|25
1612883480000|2021-02-09 15:11:20|46644.3|46519.3|46643.8|46518.8|46647.1|46522.1|46643.4|46518.4|23
1612883490000|2021-02-09 15:11:30|46642.3|46517.3|46626.1|46501.1|46642.3|46517.3|46626.1|46501.1|22
1612883500000|2021-02-09 15:11:40|46627.1|46502.1|46623.9|46498.9|46627.5|46502.5|46623.8|46498.8|17
1612883510000|2021-02-09 15:11:50|46623.7|46498.7|46587.7|46462.7|46623.7|46498.7|46587.6|46462.6|24
1612883520000|2021-02-09 15:12:00|46585.1|46460.1|46615.5|46490.5|46617.6|46492.6|46585.1|46460.1|27
1612883530000|2021-02-09 15:12:10|46616|46491|46612.5|46487.5|46616|46491|46612.1|46487.1|11
1612883540000|2021-02-09 15:12:20|46605.7|46480.7|46617.4|46492.4|46618.7|46493.7|46602.3|46477.3|22
1612883550000|2021-02-09 15:12:30|46610.6|46485.6|46597.1|46472.1|46615.7|46490.7|46595.7|46470.7|26
1612883560000|2021-02-09 15:12:40|46597|46472|46604.6|46479.6|46613.8|46488.8|46593.5|46468.5|27
1612883570000|2021-02-09 15:12:50|46607.3|46482.3|46604|46479|46609.7|46484.7|46603.9|46478.9|24
1612883580000|2021-02-09 15:13:00|46604.1|46479.1|46585.8|46460.8|46604.1|46479.1|46582.3|46457.3|31
1612883590000|2021-02-09 15:13:10|46586.3|46461.3|46572.8|46447.8|46590.2|46465.2|46571.1|46446.1|26
1612883600000|2021-02-09 15:13:20|46572.7|46447.7|46604.1|46479.1|46607.1|46482.1|46564.1|46439.1|36
1612883610000|2021-02-09 15:13:30|46602.2|46477.2|46589|46464|46602.2|46477.2|46587.9|46462.9|25
1612883620000|2021-02-09 15:13:40|46587.8|46462.8|46592.3|46467.3|46594.2|46469.2|46587.8|46462.8|23
1612883630000|2021-02-09 15:13:50|46591.4|46466.4|46567.3|46442.3|46591.4|46466.4|46567.3|46442.3|19
1612883640000|2021-02-09 15:14:00|46569|46444|46589.8|46464.8|46596.5|46471.5|46567.3|46442.3|31
1612883650000|2021-02-09 15:14:10|46588.6|46463.6|46575.4|46450.4|46588.8|46463.8|46569.5|46444.5|30
1612883660000|2021-02-09 15:14:20|46575.3|46450.3|46572.8|46447.8|46578|46453|46569.1|46444.1|23
1612883670000|2021-02-09 15:14:30|46570.6|46445.6|46551.9|46426.9|46571.8|46446.8|46551|46426|28
1612883680000|2021-02-09 15:14:40|46554.3|46429.3|46571.2|46446.2|46571.2|46446.2|46549.3|46424.3|34
1612883690000|2021-02-09 15:14:50|46570|46445|46570.5|46445.5|46590.2|46465.2|46567.8|46442.8|33
1612883700000|2021-02-09 15:15:00|46571.6|46446.6|46580.6|46455.6|46591.4|46466.4|46568.7|46443.7|32
1612883710000|2021-02-09 15:15:10|46572|46447|46557.2|46432.2|46601.6|46476.6|46557.2|46432.2|25
1612883720000|2021-02-09 15:15:20|46554.1|46429.1|46534|46409|46559|46434|46533.9|46408.9|30
1612883730000|2021-02-09 15:15:30|46530.6|46405.6|46518.7|46393.7|46530.6|46405.6|46513.1|46388.1|28
1612883740000|2021-02-09 15:15:40|46518.4|46393.4|46506.2|46381.2|46518.4|46393.4|46506.2|46381.2|23
1612883750000|2021-02-09 15:15:50|46495.3|46370.3|46448.4|46323.4|46495.3|46370.3|46445.9|46320.9|28
1612883760000|2021-02-09 15:16:00|46448.7|46323.7|46479.1|46354.1|46490.8|46365.8|46448.5|46323.5|36
1612883770000|2021-02-09 15:16:10|46480.4|46355.4|46482.4|46357.4|46491.9|46366.9|46474.4|46349.4|37
1612883780000|2021-02-09 15:16:20|46481.7|46356.7|46474.8|46349.8|46481.8|46356.8|46473.9|46348.9|34
1612883790000|2021-02-09 15:16:30|46475.8|46350.8|46486.2|46361.2|46488.9|46363.9|46475.8|46350.8|32
1612883800000|2021-02-09 15:16:40|46488|46363|46517.8|46392.8|46536.2|46411.2|46478.9|46353.9|38
1612883810000|2021-02-09 15:16:50|46517.7|46392.7|46510.6|46385.6|46517.7|46392.7|46504.1|46379.1|30
1612883820000|2021-02-09 15:17:00|46514.8|46389.8|46519.4|46394.4|46528|46403|46514.2|46389.2|27
1612883830000|2021-02-09 15:17:10|46518.9|46393.9|46499.7|46374.7|46518.9|46393.9|46493.5|46368.5|24
1612883840000|2021-02-09 15:17:20|46498.8|46373.8|46519.1|46394.1|46523.4|46398.4|46498.3|46373.3|30
1612883850000|2021-02-09 15:17:30|46519.4|46394.4|46505.2|46380.2|46519.8|46394.8|46505.2|46380.2|29
1612883860000|2021-02-09 15:17:40|46508.3|46383.3|46501.3|46376.3|46508.3|46383.3|46496.6|46371.6|24
1612883870000|2021-02-09 15:17:50|46499.7|46374.7|46509|46384|46509.6|46384.6|46499.6|46374.6|29
1612883880000|2021-02-09 15:18:00|46510|46385|46553.6|46428.6|46557.4|46432.4|46509.8|46384.8|34
1612883890000|2021-02-09 15:18:10|46545.4|46420.4|46546.9|46421.9|46559.3|46434.3|46545.4|46420.4|27
1612883900000|2021-02-09 15:18:20|46546.4|46421.4|46545.7|46420.7|46549.1|46424.1|46539.4|46414.4|20
1612883910000|2021-02-09 15:18:30|46545.1|46420.1|46562.2|46437.2|46563.2|46438.2|46545.1|46420.1|27
1612883920000|2021-02-09 15:18:40|46561.7|46436.7|46562.5|46437.5|46562.5|46437.5|46559.4|46434.4|9
1612883930000|2021-02-09 15:18:50|46562.2|46437.2|46562.4|46437.4|46578|46453|46560.5|46435.5|32
1612883940000|2021-02-09 15:19:00|46562.2|46437.2|46585.7|46460.7|46585.7|46460.7|46562.2|46437.2|27
1612883950000|2021-02-09 15:19:10|46587.5|46462.5|46602.1|46477.1|46604.7|46479.7|46587.4|46462.4|33
1612883960000|2021-02-09 15:19:20|46606|46481|46638.4|46513.4|46645.9|46520.9|46586.4|46461.4|28
1612883970000|2021-02-09 15:19:30|46634.9|46509.9|46640.5|46515.5|46658.2|46533.2|46634.9|46509.9|30
1612883980000|2021-02-09 15:19:40|46651.5|46526.5|46649.3|46524.3|46656.3|46531.3|46634.7|46509.7|29
1612883990000|2021-02-09 15:19:50|46650.3|46525.3|46625.7|46500.7|46650.3|46525.3|46618.5|46493.5|31
1612884000000|2021-02-09 15:20:00|46638.3|46513.3|46624.4|46499.4|46638.3|46513.3|46617|46492|39
1612884010000|2021-02-09 15:20:10|46624.9|46499.9|46643|46518|46643.2|46518.2|46624.9|46499.9|36
1612884020000|2021-02-09 15:20:20|46643.9|46518.9|46656.4|46531.4|46656.4|46531.4|46638|46513|33
1612884030000|2021-02-09 15:20:30|46660|46535|46657.3|46532.3|46660.2|46535.2|46653.7|46528.7|27
1612884040000|2021-02-09 15:20:40|46656.6|46531.6|46657|46532|46661.5|46536.5|46656.6|46531.6|36
1612884050000|2021-02-09 15:20:50|46658.8|46533.8|46648.7|46523.7|46658.8|46533.8|46646.6|46521.6|28
1612884060000|2021-02-09 15:21:00|46652.1|46527.1|46668.5|46543.5|46669.9|46544.9|46652.1|46527.1|26
1612884070000|2021-02-09 15:21:10|46667.9|46542.9|46670.7|46545.7|46671.6|46546.6|46666.8|46541.8|21
1612884080000|2021-02-09 15:21:20|46672.5|46547.5|46664.7|46539.7|46674.6|46549.6|46659.6|46534.6|27
1612884090000|2021-02-09 15:21:30|46663.9|46538.9|46662.1|46537.1|46668.5|46543.5|46660.4|46535.4|29
1612884100000|2021-02-09 15:21:40|46662.8|46537.8|46674.2|46549.2|46674.5|46549.5|46661.2|46536.2|23
1612884110000|2021-02-09 15:21:50|46674.5|46549.5|46671.1|46546.1|46681.3|46556.3|46671.1|46546.1|18
1612884120000|2021-02-09 15:22:00|46667.7|46542.7|46694.1|46569.1|46697.7|46572.7|46664.3|46539.3|34
1612884130000|2021-02-09 15:22:10|46695.5|46570.5|46724.6|46599.6|46729.3|46604.3|46694.7|46569.7|33
1612884140000|2021-02-09 15:22:20|46724.7|46599.7|46731.4|46606.4|46731.4|46606.4|46723.6|46598.6|22
1612884150000|2021-02-09 15:22:30|46730.3|46605.3|46809.3|46684.3|46810.2|46685.2|46730.3|46605.3|29
1612884160000|2021-02-09 15:22:40|46810.3|46685.3|46828.2|46703.2|46833.6|46708.6|46802.6|46677.6|36
1612884170000|2021-02-09 15:22:50|46826.2|46701.2|46867.1|46742.1|46873.9|46748.9|46826.2|46701.2|29
1612884180000|2021-02-09 15:23:00|46859.9|46734.9|46883.3|46758.3|46886.8|46761.8|46855.3|46730.3|36
1612884190000|2021-02-09 15:23:10|46884.8|46759.8|46944.6|46819.6|46944.6|46819.6|46884.8|46759.8|35
1612884200000|2021-02-09 15:23:20|46944.8|46819.8|46998|46873|46998|46873|46933.2|46808.2|26
1612884210000|2021-02-09 15:23:30|46992.9|46867.9|46998.8|46873.8|47012.6|46887.6|46992.1|46867.1|31
1612884220000|2021-02-09 15:23:40|46999.5|46874.5|47006.8|46881.8|47007.1|46882.1|46999.5|46874.5|22
1612884230000|2021-02-09 15:23:50|47007.1|46882.1|47019.7|46894.7|47019.8|46894.8|47007|46882|33
1612884240000|2021-02-09 15:24:00|47021.1|46896.1|47019|46894|47021.1|46896.1|47013.6|46888.6|33
1612884250000|2021-02-09 15:24:10|47015.3|46890.3|46985.1|46860.1|47020|46895|46976.6|46851.6|33
1612884260000|2021-02-09 15:24:20|46982.7|46857.7|46989.9|46864.9|46991|46866|46982.1|46857.1|35
1612884270000|2021-02-09 15:24:30|46987.6|46862.6|46992.6|46867.6|46992.6|46867.6|46977.9|46852.9|33
1612884280000|2021-02-09 15:24:40|46991.1|46866.1|47016.6|46891.6|47017.7|46892.7|46987.5|46862.5|28
1612884290000|2021-02-09 15:24:50|47016.5|46891.5|47011.1|46886.1|47016.6|46891.6|47007.5|46882.5|25
1612884300000|2021-02-09 15:25:00|47012.2|46887.2|47018.3|46893.3|47019.1|46894.1|47003.8|46878.8|34
1612884310000|2021-02-09 15:25:10|47018.4|46893.4|47016.2|46891.2|47019|46894|47013.2|46888.2|24
1612884320000|2021-02-09 15:25:20|47017.4|46892.4|47015|46890|47019|46894|47013.7|46888.7|32
1612884330000|2021-02-09 15:25:30|47014.4|46889.4|47012.1|46887.1|47017.6|46892.6|47007.1|46882.1|32
1612884340000|2021-02-09 15:25:40|47013.8|46888.8|47050.1|46925.1|47050.1|46925.1|47007.9|46882.9|32
1612884350000|2021-02-09 15:25:50|47048.2|46923.2|47058.1|46933.1|47059.8|46934.8|47048.2|46923.2|22
1612884360000|2021-02-09 15:26:00|47057.9|46932.9|47065.9|46940.9|47065.9|46940.9|47050.2|46925.2|28
1612884370000|2021-02-09 15:26:10|47066.2|46941.2|47066.9|46941.9|47069|46944|47060.4|46935.4|27
1612884380000|2021-02-09 15:26:20|47064.8|46939.8|47068.8|46943.8|47073.9|46948.9|47059.9|46934.9|27
1612884390000|2021-02-09 15:26:30|47070.8|46945.8|47071.2|46946.2|47091.5|46966.5|47066.3|46941.3|31
1612884400000|2021-02-09 15:26:40|47074.1|46949.1|47053.7|46928.7|47074.1|46949.1|47053.7|46928.7|31
1612884410000|2021-02-09 15:26:50|47056.3|46931.3|47011.9|46886.9|47057|46932|47011.9|46886.9|27
1612884420000|2021-02-09 15:27:00|47011.1|46886.1|47051.1|46926.1|47057.1|46932.1|47011.1|46886.1|29
1612884430000|2021-02-09 15:27:10|47049.2|46924.2|47058.9|46933.9|47068.4|46943.4|47045.2|46920.2|34
1612884440000|2021-02-09 15:27:20|47059|46934|47058.9|46933.9|47059|46934|47049.6|46924.6|31
1612884450000|2021-02-09 15:27:30|47059.1|46934.1|47063.5|46938.5|47066|46941|47049.8|46924.8|30
1612884460000|2021-02-09 15:27:40|47066.3|46941.3|47073.6|46948.6|47076.1|46951.1|47058|46933|32
1612884470000|2021-02-09 15:27:50|47076.6|46951.6|47094.9|46969.9|47101.7|46976.7|47076.6|46951.6|32
1612884480000|2021-02-09 15:28:00|47097.3|46972.3|47104.5|46979.5|47105.1|46980.1|47091.5|46966.5|24
1612884490000|2021-02-09 15:28:10|47104.7|46979.7|47072.8|46947.8|47104.7|46979.7|47069.3|46944.3|31
1612884500000|2021-02-09 15:28:20|47074.2|46949.2|47068.1|46943.1|47074.2|46949.2|47063.9|46938.9|30
1612884510000|2021-02-09 15:28:30|47068.7|46943.7|47086.7|46961.7|47095.3|46970.3|47068|46943|25
1612884520000|2021-02-09 15:28:40|47104.1|46979.1|47110.4|46985.4|47110.4|46985.4|47086.7|46961.7|24
1612884530000|2021-02-09 15:28:50|47104.1|46979.1|47107.6|46982.6|47110.9|46985.9|47099.6|46974.6|27
1612884540000|2021-02-09 15:29:00|47100.7|46975.7|47104.9|46979.9|47109|46984|47089.8|46964.8|28
1612884550000|2021-02-09 15:29:10|47106|46981|47088.5|46963.5|47106|46981|47087|46962|25
1612884560000|2021-02-09 15:29:20|47088.8|46963.8|47098|46973|47098|46973|47085.2|46960.2|23
1612884570000|2021-02-09 15:29:30|47098.8|46973.8|47104.9|46979.9|47104.9|46979.9|47093.7|46968.7|21
1612884580000|2021-02-09 15:29:40|47104.1|46979.1|47124.3|46999.3|47126.1|47001.1|47100.9|46975.9|20
1612884590000|2021-02-09 15:29:50|47123.5|46998.5|47127.9|47002.9|47130.6|47005.6|47122.8|46997.8|26
1612884600000|2021-02-09 15:30:00|47127.3|47002.3|47127.4|47002.4|47129.5|47004.5|47114.8|46989.8|26
1612884610000|2021-02-09 15:30:10|47128|47003|47137.2|47012.2|47141.3|47016.3|47128|47003|29
1612884620000|2021-02-09 15:30:20|47137.6|47012.6|47160.3|47035.3|47164.2|47039.2|47135.4|47010.4|23
1612884630000|2021-02-09 15:30:30|47161.1|47036.1|47158.9|47033.9|47163.5|47038.5|47143.8|47018.8|29
1612884640000|2021-02-09 15:30:40|47160.4|47035.4|47137.6|47012.6|47163.9|47038.9|47137.6|47012.6|33
1612884650000|2021-02-09 15:30:50|47133.6|47008.6|47088.5|46963.5|47135.9|47010.9|47088.5|46963.5|28
1612884660000|2021-02-09 15:31:00|47087.5|46962.5|47099.9|46974.9|47102|46977|47080.5|46955.5|35
1612884670000|2021-02-09 15:31:10|47097.9|46972.9|47083|46958|47097.9|46972.9|47083|46958|31
1612884680000|2021-02-09 15:31:20|47083.2|46958.2|47071.4|46946.4|47095|46970|47071.4|46946.4|32
1612884690000|2021-02-09 15:31:30|47073.2|46948.2|47039.7|46914.7|47075.8|46950.8|47038.3|46913.3|35
1612884700000|2021-02-09 15:31:40|47040.3|46915.3|47035|46910|47042.9|46917.9|47034|46909|28
1612884710000|2021-02-09 15:31:50|47035.6|46910.6|46973.2|46848.2|47036.2|46911.2|46972.9|46847.9|34
1612884720000|2021-02-09 15:32:00|46976.3|46851.3|46967.1|46842.1|46976.3|46851.3|46951.7|46826.7|34
1612884730000|2021-02-09 15:32:10|46966.7|46841.7|46976.9|46851.9|46977.6|46852.6|46966.7|46841.7|25
1612884740000|2021-02-09 15:32:20|46974.7|46849.7|46977.5|46852.5|46978.3|46853.3|46966.9|46841.9|24
1612884750000|2021-02-09 15:32:30|46978.1|46853.1|46985.8|46860.8|46993.1|46868.1|46978.1|46853.1|35
1612884760000|2021-02-09 15:32:40|46985.9|46860.9|46986.4|46861.4|46991.6|46866.6|46980.3|46855.3|27
1612884770000|2021-02-09 15:32:50|46985.8|46860.8|46979.4|46854.4|46991.1|46866.1|46977|46852|22
1612884780000|2021-02-09 15:33:00|46978.8|46853.8|47028.5|46903.5|47028.5|46903.5|46978.8|46853.8|33
1612884790000|2021-02-09 15:33:10|47034.6|46909.6|47034.1|46909.1|47053|46928|47017.1|46892.1|32
1612884800000|2021-02-09 15:33:20|47037|46912|47011.9|46886.9|47037|46912|47011.8|46886.8|32
1612884810000|2021-02-09 15:33:30|47012.8|46887.8|47028.5|46903.5|47033.1|46908.1|47010.4|46885.4|36
1612884820000|2021-02-09 15:33:40|47018.7|46893.7|47025.8|46900.8|47031.9|46906.9|47016.5|46891.5|32
1612884830000|2021-02-09 15:33:50|47021.4|46896.4|47008.7|46883.7|47023.9|46898.9|46994.6|46869.6|31
1612884840000|2021-02-09 15:34:00|47009.4|46884.4|46999|46874|47014.5|46889.5|46992.6|46867.6|29
1612884850000|2021-02-09 15:34:10|46999.5|46874.5|47022.3|46897.3|47025.7|46900.7|46990.5|46865.5|30
1612884860000|2021-02-09 15:34:20|47021.8|46896.8|46985.8|46860.8|47023.4|46898.4|46979.3|46854.3|35
1612884870000|2021-02-09 15:34:30|46988.7|46863.7|46966.4|46841.4|46988.7|46863.7|46961.2|46836.2|31
1612884880000|2021-02-09 15:34:40|46965.2|46840.2|46965.9|46840.9|46973.7|46848.7|46964.6|46839.6|21
1612884890000|2021-02-09 15:34:50|46966.8|46841.8|46941.3|46816.3|46966.8|46841.8|46938.5|46813.5|22
1612884900000|2021-02-09 15:35:00|46937.6|46812.6|46961|46836|46962.3|46837.3|46934.8|46809.8|31
1612884910000|2021-02-09 15:35:10|46960.6|46835.6|46966.1|46841.1|46980|46855|46960.6|46835.6|32
1612884920000|2021-02-09 15:35:20|46964.1|46839.1|46965|46840|46967|46842|46963.8|46838.8|20
1612884930000|2021-02-09 15:35:30|46964.9|46839.9|46954.6|46829.6|46975.7|46850.7|46954.6|46829.6|30
1612884940000|2021-02-09 15:35:40|46954.4|46829.4|46945.8|46820.8|46956.2|46831.2|46944.6|46819.6|25
1612884950000|2021-02-09 15:35:50|46945.5|46820.5|46945.9|46820.9|46953.7|46828.7|46942.8|46817.8|25
1612884960000|2021-02-09 15:36:00|46945.2|46820.2|46961.3|46836.3|46962.3|46837.3|46941|46816|36
1612884970000|2021-02-09 15:36:10|46962.8|46837.8|46965.1|46840.1|46966|46841|46956.4|46831.4|23
1612884980000|2021-02-09 15:36:20|46958.7|46833.7|46956|46831|46959.5|46834.5|46952.3|46827.3|23
1612884990000|2021-02-09 15:36:30|46953|46828|46986.5|46861.5|46986.5|46861.5|46950.5|46825.5|30
1612885000000|2021-02-09 15:36:40|46990.5|46865.5|47006.8|46881.8|47019.8|46894.8|46990.5|46865.5|28
1612885010000|2021-02-09 15:36:50|47006.2|46881.2|47006.8|46881.8|47012.4|46887.4|47004.8|46879.8|30
1612885020000|2021-02-09 15:37:00|47006.4|46881.4|46975.9|46850.9|47006.4|46881.4|46974.5|46849.5|20
1612885030000|2021-02-09 15:37:10|46975.3|46850.3|46965|46840|46976.9|46851.9|46954.6|46829.6|34
1612885040000|2021-02-09 15:37:20|46966.7|46841.7|46983.4|46858.4|46985.2|46860.2|46966.7|46841.7|32
1612885050000|2021-02-09 15:37:30|46981.9|46856.9|46965.8|46840.8|46983.6|46858.6|46964|46839|37
1612885060000|2021-02-09 15:37:40|46966.8|46841.8|47033.2|46908.2|47033.2|46908.2|46966.4|46841.4|35
1612885070000|2021-02-09 15:37:50|47037.4|46912.4|47047.1|46922.1|47058.8|46933.8|47028.3|46903.3|35
1612885080000|2021-02-09 15:38:00|47043.3|46918.3|47007.2|46882.2|47043.3|46918.3|47006.3|46881.3|35
1612885090000|2021-02-09 15:38:10|47006.9|46881.9|47026.3|46901.3|47026.3|46901.3|47006.9|46881.9|30
1612885100000|2021-02-09 15:38:20|47030.1|46905.1|47008.5|46883.5|47030.4|46905.4|47008.5|46883.5|30
1612885110000|2021-02-09 15:38:30|47008.9|46883.9|47012.3|46887.3|47016.7|46891.7|47005.6|46880.6|26
1612885120000|2021-02-09 15:38:40|47013.2|46888.2|47015.3|46890.3|47015.8|46890.8|47012.4|46887.4|24
1612885130000|2021-02-09 15:38:50|47016.3|46891.3|47016.7|46891.7|47024|46899|47016.3|46891.3|20
1612885140000|2021-02-09 15:39:00|47016.9|46891.9|47014.5|46889.5|47017|46892|47014.5|46889.5|16
1612885150000|2021-02-09 15:39:10|47015|46890|47006.2|46881.2|47015|46890|47004|46879|26
1612885160000|2021-02-09 15:39:20|47005.2|46880.2|47005.5|46880.5|47011.3|46886.3|46981.6|46856.6|31
1612885170000|2021-02-09 15:39:30|47001.8|46876.8|46988.4|46863.4|47002.4|46877.4|46988|46863|30
1612885180000|2021-02-09 15:39:40|46988.5|46863.5|46982.7|46857.7|46989.3|46864.3|46981.1|46856.1|18
1612885190000|2021-02-09 15:39:50|46981.2|46856.2|46977.7|46852.7|46981.2|46856.2|46971|46846|30
1612885200000|2021-02-09 15:40:00|46978.9|46853.9|46981.1|46856.1|46996.6|46871.6|46978.9|46853.9|29
1612885210000|2021-02-09 15:40:10|46998.4|46873.4|46996.1|46871.1|47016|46891|46993.9|46868.9|32
1612885220000|2021-02-09 15:40:20|46998|46873|46975.6|46850.6|46998|46873|46972.9|46847.9|30
1612885230000|2021-02-09 15:40:30|46974.8|46849.8|46966.9|46841.9|46974.8|46849.8|46966.7|46841.7|33
1612885240000|2021-02-09 15:40:40|46965.4|46840.4|46971.6|46846.6|46971.6|46846.6|46965.4|46840.4|23
1612885250000|2021-02-09 15:40:50|46971|46846|46992.8|46867.8|46992.8|46867.8|46971|46846|29
1612885260000|2021-02-09 15:41:00|46991.9|46866.9|46983.3|46858.3|47005.1|46880.1|46981.2|46856.2|30
1612885270000|2021-02-09 15:41:10|46983.5|46858.5|47001.8|46876.8|47009.9|46884.9|46982.9|46857.9|27
1612885280000|2021-02-09 15:41:20|47004.5|46879.5|47000.7|46875.7|47005.6|46880.6|46984|46859|27
1612885290000|2021-02-09 15:41:30|47004.5|46879.5|47007|46882|47014.6|46889.6|47004.5|46879.5|24
1612885300000|2021-02-09 15:41:40|47008.1|46883.1|47004.6|46879.6|47008.1|46883.1|46998.5|46873.5|32
1612885310000|2021-02-09 15:41:50|47005.2|46880.2|47005.7|46880.7|47005.7|46880.7|47002.6|46877.6|17
1612885320000|2021-02-09 15:42:00|47004.4|46879.4|47022.1|46897.1|47022.1|46897.1|47002.6|46877.6|32
1612885330000|2021-02-09 15:42:10|47021.3|46896.3|47012.7|46887.7|47022.9|46897.9|47012.2|46887.2|30
1612885340000|2021-02-09 15:42:20|47012.2|46887.2|47011.2|46886.2|47016.4|46891.4|47009.7|46884.7|23
1612885350000|2021-02-09 15:42:30|47012.3|46887.3|47016.5|46891.5|47018.2|46893.2|47012.3|46887.3|19
1612885360000|2021-02-09 15:42:40|47012.8|46887.8|47015.3|46890.3|47015.3|46890.3|47011.7|46886.7|16
1612885370000|2021-02-09 15:42:50|47012.9|46887.9|47012.2|46887.2|47014.6|46889.6|47011.6|46886.6|16
1612885380000|2021-02-09 15:43:00|47014.9|46889.9|47031|46906|47034.2|46909.2|47014.9|46889.9|30
1612885390000|2021-02-09 15:43:10|47032.1|46907.1|47047.1|46922.1|47050.2|46925.2|47029.4|46904.4|20
1612885400000|2021-02-09 15:43:20|47046.5|46921.5|47064|46939|47068.3|46943.3|47046.5|46921.5|25
1612885410000|2021-02-09 15:43:30|47061.4|46936.4|47104.2|46979.2|47121.6|46996.6|47061.4|46936.4|38
1612885420000|2021-02-09 15:43:40|47086.5|46961.5|47085.7|46960.7|47100.9|46975.9|47078.5|46953.5|35
1612885430000|2021-02-09 15:43:50|47085.1|46960.1|47084.1|46959.1|47088.3|46963.3|47060.8|46935.8|37
1612885440000|2021-02-09 15:44:00|47085.5|46960.5|47135.6|47010.6|47137.3|47012.3|47078.7|46953.7|31
1612885450000|2021-02-09 15:44:10|47138.7|47013.7|47160.2|47035.2|47160.2|47035.2|47132.4|47007.4|23
1612885460000|2021-02-09 15:44:20|47165.1|47040.1|47175.4|47050.4|47178.2|47053.2|47139.3|47014.3|31
1612885470000|2021-02-09 15:44:30|47175.7|47050.7|47155.6|47030.6|47190.2|47065.2|47152|47027|29
1612885480000|2021-02-09 15:44:40|47156.1|47031.1|47165.4|47040.4|47175.7|47050.7|47154.7|47029.7|30
1612885490000|2021-02-09 15:44:50|47165.9|47040.9|47159.8|47034.8|47166.3|47041.3|47157.7|47032.7|26
1612885500000|2021-02-09 15:45:00|47161|47036|47161.7|47036.7|47164.8|47039.8|47156.9|47031.9|26
1612885510000|2021-02-09 15:45:10|47160.9|47035.9|47160.3|47035.3|47161.6|47036.6|47157.3|47032.3|17
1612885520000|2021-02-09 15:45:20|47160.4|47035.4|47135.8|47010.8|47160.4|47035.4|47135.6|47010.6|26
1612885530000|2021-02-09 15:45:30|47134.9|47009.9|47139.5|47014.5|47143.3|47018.3|47134.9|47009.9|20
1612885540000|2021-02-09 15:45:40|47140.8|47015.8|47135.4|47010.4|47145.3|47020.3|47135.4|47010.4|21
1612885550000|2021-02-09 15:45:50|47135.6|47010.6|47135.6|47010.6|47135.6|47010.6|47135.6|47010.6|1
1612885560000|2021-02-09 15:46:00|47132.5|47007.5|47157.5|47032.5|47159.2|47034.2|47132.5|47007.5|30
1612885570000|2021-02-09 15:46:10|47157.4|47032.4|47153.3|47028.3|47157.4|47032.4|47146.4|47021.4|24
1612885580000|2021-02-09 15:46:20|47154.2|47029.2|47130.8|47005.8|47155.5|47030.5|47125.3|47000.3|22
1612885590000|2021-02-09 15:46:30|47131.5|47006.5|47127|47002|47131.5|47006.5|47124.6|46999.6|26
1612885600000|2021-02-09 15:46:40|47123.8|46998.8|47112.2|46987.2|47124|46999|47112.2|46987.2|16
1612885610000|2021-02-09 15:46:50|47110.3|46985.3|47092.4|46967.4|47110.3|46985.3|47092.4|46967.4|22
1612885620000|2021-02-09 15:47:00|47092.5|46967.5|47082.8|46957.8|47092.5|46967.5|47073.2|46948.2|36
1612885630000|2021-02-09 15:47:10|47083.1|46958.1|47069.2|46944.2|47083.1|46958.1|47066.7|46941.7|34
1612885640000|2021-02-09 15:47:20|47068.5|46943.5|47040.8|46915.8|47069.6|46944.6|47039.9|46914.9|23
1612885650000|2021-02-09 15:47:30|47041|46916|47040.9|46915.9|47041|46916|47036.2|46911.2|25
1612885660000|2021-02-09 15:47:40|47040.6|46915.6|47035.8|46910.8|47040.6|46915.6|47034.7|46909.7|13
1612885670000|2021-02-09 15:47:50|47032.9|46907.9|47012.6|46887.6|47032.9|46907.9|47011|46886|13
1612885680000|2021-02-09 15:48:00|47013|46888|47019.4|46894.4|47031.8|46906.8|47012|46887|33
1612885690000|2021-02-09 15:48:10|47020.6|46895.6|47019.9|46894.9|47021.2|46896.2|47016.7|46891.7|24
1612885700000|2021-02-09 15:48:20|47018.7|46893.7|47001.1|46876.1|47018.7|46893.7|47001.1|46876.1|29
1612885710000|2021-02-09 15:48:30|47000.4|46875.4|46978|46853|47000.5|46875.5|46977.9|46852.9|29
1612885720000|2021-02-09 15:48:40|46979.1|46854.1|46978.9|46853.9|46980.7|46855.7|46978.6|46853.6|23
1612885730000|2021-02-09 15:48:50|46979.1|46854.1|46942|46817|46980.3|46855.3|46942|46817|29
1612885740000|2021-02-09 15:49:00|46943|46818|46867.9|46742.9|46945.3|46820.3|46866.4|46741.4|29
1612885750000|2021-02-09 15:49:10|46866.2|46741.2|46778.1|46653.1|46866.2|46741.2|46760.1|46635.1|36
1612885760000|2021-02-09 15:49:20|46780.3|46655.3|46851.1|46726.1|46856.3|46731.3|46780.3|46655.3|40
1612885770000|2021-02-09 15:49:30|46832.5|46707.5|46811.2|46686.2|46844.3|46719.3|46811.2|46686.2|36
1612885780000|2021-02-09 15:49:40|46811|46686|46825.5|46700.5|46826.2|46701.2|46811|46686|34
1612885790000|2021-02-09 15:49:50|46818.2|46693.2|46800.3|46675.3|46818.7|46693.7|46799.4|46674.4|32
1612885800000|2021-02-09 15:50:00|46800|46675|46849.1|46724.1|46856.8|46731.8|46798.7|46673.7|35
1612885810000|2021-02-09 15:50:10|46848.3|46723.3|46838.2|46713.2|46855.8|46730.8|46835.6|46710.6|35
1612885820000|2021-02-09 15:50:20|46836.9|46711.9|46844.8|46719.8|46855.5|46730.5|46829.3|46704.3|34
1612885830000|2021-02-09 15:50:30|46844.2|46719.2|46838.6|46713.6|46850.5|46725.5|46835.6|46710.6|34
1612885840000|2021-02-09 15:50:40|46839.1|46714.1|46868.2|46743.2|46868.6|46743.6|46836.9|46711.9|24
1612885850000|2021-02-09 15:50:50|46866.7|46741.7|46843|46718|46866.7|46741.7|46839|46714|23
1612885860000|2021-02-09 15:51:00|46842.9|46717.9|46833.4|46708.4|46842.9|46717.9|46832.7|46707.7|22
1612885870000|2021-02-09 15:51:10|46836|46711|46857.9|46732.9|46857.9|46732.9|46836|46711|28
1612885880000|2021-02-09 15:51:20|46858|46733|46863.4|46738.4|46876.2|46751.2|46858|46733|26
1612885890000|2021-02-09 15:51:30|46862.9|46737.9|46847.9|46722.9|46862.9|46737.9|46844.4|46719.4|32
1612885900000|2021-02-09 15:51:40|46846.5|46721.5|46850.6|46725.6|46850.9|46725.9|46845.8|46720.8|17
1612885910000|2021-02-09 15:51:50|46850.9|46725.9|46851.8|46726.8|46851.9|46726.9|46850.5|46725.5|20
1612885920000|2021-02-09 15:52:00|46851.9|46726.9|46849.9|46724.9|46860.9|46735.9|46849|46724|26
1612885930000|2021-02-09 15:52:10|46849|46724|46860.8|46735.8|46860.8|46735.8|46849|46724|24
1612885940000|2021-02-09 15:52:20|46859.5|46734.5|46865.1|46740.1|46865.1|46740.1|46858.9|46733.9|17
1612885950000|2021-02-09 15:52:30|46862.6|46737.6|46865.9|46740.9|46872.2|46747.2|46860.8|46735.8|24
1612885960000|2021-02-09 15:52:40|46873.6|46748.6|46873|46748|46930.8|46805.8|46863.9|46738.9|35
1612885970000|2021-02-09 15:52:50|46882.4|46757.4|46902.1|46777.1|46902.6|46777.6|46875.2|46750.2|29
1612885980000|2021-02-09 15:53:00|46901.8|46776.8|46866|46741|46902.7|46777.7|46864.8|46739.8|30
1612885990000|2021-02-09 15:53:10|46865.1|46740.1|46863.9|46738.9|46865.4|46740.4|46857.6|46732.6|36
1612886000000|2021-02-09 15:53:20|46860.3|46735.3|46869.6|46744.6|46869.6|46744.6|46860.3|46735.3|20
1612886010000|2021-02-09 15:53:30|46873.7|46748.7|46870.9|46745.9|46885.3|46760.3|46865.3|46740.3|34
1612886020000|2021-02-09 15:53:40|46869.1|46744.1|46873.7|46748.7|46876.9|46751.9|46867.1|46742.1|30
1612886030000|2021-02-09 15:53:50|46874.5|46749.5|46883.6|46758.6|46894.9|46769.9|46866.8|46741.8|31
1612886040000|2021-02-09 15:54:00|46885|46760|46908.7|46783.7|46908.7|46783.7|46885|46760|29
1612886050000|2021-02-09 15:54:10|46910.1|46785.1|46915.5|46790.5|46915.8|46790.8|46907.8|46782.8|29
1612886060000|2021-02-09 15:54:20|46918.7|46793.7|46961.5|46836.5|46973.1|46848.1|46918.7|46793.7|34
1612886070000|2021-02-09 15:54:30|46957.3|46832.3|46926.8|46801.8|46957.3|46832.3|46915.7|46790.7|34
1612886080000|2021-02-09 15:54:40|46924.5|46799.5|46924|46799|46937.7|46812.7|46920.6|46795.6|28
1612886090000|2021-02-09 15:54:50|46923.9|46798.9|46956|46831|46958.5|46833.5|46920.1|46795.1|29
1612886100000|2021-02-09 15:55:00|46953|46828|46944|46819|46954.8|46829.8|46943.3|46818.3|24
1612886110000|2021-02-09 15:55:10|46945.7|46820.7|46944.3|46819.3|46945.9|46820.9|46943.7|46818.7|33
1612886120000|2021-02-09 15:55:20|46945.1|46820.1|46936.6|46811.6|46946.1|46821.1|46917.9|46792.9|34
1612886130000|2021-02-09 15:55:30|46935.2|46810.2|46924.6|46799.6|46938.5|46813.5|46911.6|46786.6|33
1612886140000|2021-02-09 15:55:40|46921|46796|46925.4|46800.4|46925.4|46800.4|46918.6|46793.6|21
1612886150000|2021-02-09 15:55:50|46924.9|46799.9|46936.8|46811.8|46936.8|46811.8|46924.7|46799.7|17
1612886160000|2021-02-09 15:56:00|46935.3|46810.3|46966.1|46841.1|46975.2|46850.2|46935.1|46810.1|29
1612886170000|2021-02-09 15:56:10|46970.7|46845.7|46989.8|46864.8|46995|46870|46970.7|46845.7|35
1612886180000|2021-02-09 15:56:20|46990|46865|47001.6|46876.6|47004.8|46879.8|46977.4|46852.4|30
1612886190000|2021-02-09 15:56:30|47002|46877|46969.1|46844.1|47014.1|46889.1|46959.8|46834.8|32
1612886200000|2021-02-09 15:56:40|46967.1|46842.1|46993|46868|46994.8|46869.8|46967.1|46842.1|30
1612886210000|2021-02-09 15:56:50|46994.1|46869.1|46988|46863|47000.1|46875.1|46985.9|46860.9|33
1612886220000|2021-02-09 15:57:00|46986.5|46861.5|46984.9|46859.9|46988.8|46863.8|46980.3|46855.3|34
1612886230000|2021-02-09 15:57:10|46984.5|46859.5|46965.7|46840.7|46990.5|46865.5|46957.1|46832.1|33
1612886240000|2021-02-09 15:57:20|46968.6|46843.6|46956.8|46831.8|46968.6|46843.6|46944.9|46819.9|33
1612886250000|2021-02-09 15:57:30|46956.4|46831.4|46961.8|46836.8|46966.8|46841.8|46952.9|46827.9|36
1612886260000|2021-02-09 15:57:40|46961.4|46836.4|46944.9|46819.9|46961.8|46836.8|46944.9|46819.9|34
1612886270000|2021-02-09 15:57:50|46941.3|46816.3|46943.3|46818.3|46943.5|46818.5|46932.8|46807.8|32
1612886280000|2021-02-09 15:58:00|46939.7|46814.7|46958.6|46833.6|46959.2|46834.2|46939.7|46814.7|25
1612886290000|2021-02-09 15:58:10|46955.4|46830.4|46970.6|46845.6|46972.9|46847.9|46953.6|46828.6|34
1612886300000|2021-02-09 15:58:20|46967|46842|46964.7|46839.7|46971.8|46846.8|46963.1|46838.1|25
1612886310000|2021-02-09 15:58:30|46960.2|46835.2|46955.5|46830.5|46966.1|46841.1|46955.5|46830.5|29
1612886320000|2021-02-09 15:58:40|46953.2|46828.2|46954.5|46829.5|46957|46832|46950.7|46825.7|20
1612886330000|2021-02-09 15:58:50|46956.5|46831.5|46956.5|46831.5|46956.5|46831.5|46952.3|46827.3|17
1612886340000|2021-02-09 15:59:00|46954.7|46829.7|46960.1|46835.1|46960.1|46835.1|46946.8|46821.8|23
1612886350000|2021-02-09 15:59:10|46957.4|46832.4|46953.8|46828.8|46970.1|46845.1|46951|46826|37
1612886360000|2021-02-09 15:59:20|46953.6|46828.6|46948.7|46823.7|46953.9|46828.9|46948.2|46823.2|24
1612886370000|2021-02-09 15:59:30|46949.6|46824.6|46936.1|46811.1|46949.7|46824.7|46920.2|46795.2|27
1612886380000|2021-02-09 15:59:40|46934.1|46809.1|46900.1|46775.1|46934.1|46809.1|46900.1|46775.1|28
1612886390000|2021-02-09 15:59:50|46903.1|46778.1|46911.4|46786.4|46920.1|46795.1|46893.4|46768.4|32
1612886400000|2021-02-09 16:00:00|46909.8|46784.8|46987.4|46862.4|46989.2|46864.2|46897.5|46772.5|37
1612886410000|2021-02-09 16:00:10|46985.7|46860.7|47030.8|46905.8|47030.8|46905.8|46974.7|46849.7|31
1612886420000|2021-02-09 16:00:20|47032.7|46907.7|47014.9|46889.9|47073|46948|47014.9|46889.9|37
1612886430000|2021-02-09 16:00:30|47031.4|46906.4|47035.2|46910.2|47035.2|46910.2|47001.9|46876.9|36
1612886440000|2021-02-09 16:00:40|47043|46918|47050.6|46925.6|47060.9|46935.9|47042.1|46917.1|33
1612886450000|2021-02-09 16:00:50|47049.1|46924.1|47055.1|46930.1|47059.8|46934.8|47048|46923|30
1612886460000|2021-02-09 16:01:00|47052.1|46927.1|47029.9|46904.9|47052.1|46927.1|47028.1|46903.1|28
1612886470000|2021-02-09 16:01:10|47027.8|46902.8|46992.5|46867.5|47028.4|46903.4|46992.5|46867.5|26
1612886480000|2021-02-09 16:01:20|46992.8|46867.8|46987.2|46862.2|47003.4|46878.4|46984.1|46859.1|36
1612886490000|2021-02-09 16:01:30|46987.3|46862.3|46897.9|46772.9|46987.3|46862.3|46897.9|46772.9|33
1612886500000|2021-02-09 16:01:40|46893.6|46768.6|46914.6|46789.6|46914.6|46789.6|46889.3|46764.3|34
1612886510000|2021-02-09 16:01:50|46915|46790|46948.2|46823.2|46948.2|46823.2|46914.4|46789.4|36
1612886520000|2021-02-09 16:02:00|46943.4|46818.4|46889.9|46764.9|46948.6|46823.6|46889.9|46764.9|32
1612886530000|2021-02-09 16:02:10|46885.2|46760.2|46770.6|46645.6|46885.2|46760.2|46770.6|46645.6|34
1612886540000|2021-02-09 16:02:20|46774.1|46649.1|46785.3|46660.3|46785.3|46660.3|46759.2|46634.2|35
1612886550000|2021-02-09 16:02:30|46771.1|46646.1|46755.1|46630.1|46771.1|46646.1|46749.7|46624.7|33
1612886560000|2021-02-09 16:02:40|46755.4|46630.4|46770.7|46645.7|46776.7|46651.7|46755.1|46630.1|30
1612886570000|2021-02-09 16:02:50|46772.4|46647.4|46794.8|46669.8|46804.7|46679.7|46772.4|46647.4|33
1612886580000|2021-02-09 16:03:00|46796.6|46671.6|46805.4|46680.4|46808.2|46683.2|46788.2|46663.2|38
1612886590000|2021-02-09 16:03:10|46799.7|46674.7|46848.7|46723.7|46848.7|46723.7|46781.3|46656.3|34
1612886600000|2021-02-09 16:03:20|46849.8|46724.8|46832.9|46707.9|46855.8|46730.8|46825.6|46700.6|34
1612886610000|2021-02-09 16:03:30|46832.8|46707.8|46837.2|46712.2|46848.8|46723.8|46832.3|46707.3|34
1612886620000|2021-02-09 16:03:40|46833.2|46708.2|46846.5|46721.5|46847.6|46722.6|46829|46704|33
1612886630000|2021-02-09 16:03:50|46846.8|46721.8|46851|46726|46863|46738|46846.8|46721.8|29
1612886640000|2021-02-09 16:04:00|46849.8|46724.8|46883|46758|46885.6|46760.6|46849.8|46724.8|28
1612886650000|2021-02-09 16:04:10|46880.5|46755.5|46913.3|46788.3|46918.9|46793.9|46880.5|46755.5|34
1612886660000|2021-02-09 16:04:20|46915.5|46790.5|46945.9|46820.9|46947.5|46822.5|46903.3|46778.3|32
1612886670000|2021-02-09 16:04:30|46943.9|46818.9|46963.2|46838.2|46963.2|46838.2|46938.8|46813.8|33
1612886680000|2021-02-09 16:04:40|46966.3|46841.3|46972.9|46847.9|46989.9|46864.9|46960.9|46835.9|35
1612886690000|2021-02-09 16:04:50|46977|46852|47001|46876|47001|46876|46953.3|46828.3|36
1612886700000|2021-02-09 16:05:00|47003.2|46878.2|47040.2|46915.2|47041.3|46916.3|47002.1|46877.1|30
1612886710000|2021-02-09 16:05:10|47044|46919|47116.9|46991.9|47117.9|46992.9|47044|46919|35
1612886720000|2021-02-09 16:05:20|47118.2|46993.2|47135.4|47010.4|47143.7|47018.7|47117.4|46992.4|30
1612886730000|2021-02-09 16:05:30|47134.8|47009.8|47104.5|46979.5|47135.6|47010.6|47085.3|46960.3|39
1612886740000|2021-02-09 16:05:40|47113.1|46988.1|47146.2|47021.2|47146.2|47021.2|47112.2|46987.2|34
1612886750000|2021-02-09 16:05:50|47143.5|47018.5|47185.5|47060.5|47185.5|47060.5|47143.5|47018.5|30
1612886760000|2021-02-09 16:06:00|47183.4|47058.4|47130.8|47005.8|47198.5|47073.5|47130.8|47005.8|35
1612886770000|2021-02-09 16:06:10|47136|47011|47151.8|47026.8|47151.9|47026.9|47133.5|47008.5|32
1612886780000|2021-02-09 16:06:20|47151.1|47026.1|47152.3|47027.3|47153.3|47028.3|47149.9|47024.9|29
1612886790000|2021-02-09 16:06:30|47152.6|47027.6|47159.1|47034.1|47160.2|47035.2|47149.3|47024.3|34
1612886800000|2021-02-09 16:06:40|47161.7|47036.7|47172.8|47047.8|47174.1|47049.1|47159.5|47034.5|25
1612886810000|2021-02-09 16:06:50|47174.3|47049.3|47148.5|47023.5|47174.3|47049.3|47144.5|47019.5|30
1612886820000|2021-02-09 16:07:00|47148.9|47023.9|47139.1|47014.1|47151.3|47026.3|47132.2|47007.2|33
1612886830000|2021-02-09 16:07:10|47138.4|47013.4|47108.9|46983.9|47145|47020|47108.9|46983.9|33
1612886840000|2021-02-09 16:07:20|47105.1|46980.1|47028.6|46903.6|47106.2|46981.2|47017|46892|36
1612886850000|2021-02-09 16:07:30|47030.8|46905.8|47036.3|46911.3|47048.3|46923.3|47012.8|46887.8|36
1612886860000|2021-02-09 16:07:40|47030.4|46905.4|47028.9|46903.9|47044.2|46919.2|47027|46902|34
1612886870000|2021-02-09 16:07:50|47026.2|46901.2|47017.9|46892.9|47028.1|46903.1|47016.5|46891.5|27
1612886880000|2021-02-09 16:08:00|47014.5|46889.5|47035.8|46910.8|47039.8|46914.8|47004.7|46879.7|36
1612886890000|2021-02-09 16:08:10|47037.2|46912.2|47037.7|46912.7|47037.9|46912.9|47025.5|46900.5|32
1612886900000|2021-02-09 16:08:20|47038.6|46913.6|47046.1|46921.1|47046.5|46921.5|47038.6|46913.6|22
1612886910000|2021-02-09 16:08:30|47045|46920|47048.2|46923.2|47051|46926|47038.2|46913.2|25
1612886920000|2021-02-09 16:08:40|47046.1|46921.1|47049.9|46924.9|47050.1|46925.1|47041.1|46916.1|22
1612886930000|2021-02-09 16:08:50|47049.5|46924.5|47034.3|46909.3|47049.5|46924.5|47033.7|46908.7|32
1612886940000|2021-02-09 16:09:00|47036.5|46911.5|46988.5|46863.5|47040.9|46915.9|46980.6|46855.6|32
1612886950000|2021-02-09 16:09:10|46975.7|46850.7|46991.2|46866.2|46994.3|46869.3|46961.9|46836.9|35
1612886960000|2021-02-09 16:09:20|46991.3|46866.3|46995.6|46870.6|47014.7|46889.7|46991.3|46866.3|29
1612886970000|2021-02-09 16:09:30|46994.2|46869.2|46986|46861|46997.1|46872.1|46984.3|46859.3|31
1612886980000|2021-02-09 16:09:40|46985.6|46860.6|46976.4|46851.4|46987.1|46862.1|46972.7|46847.7|33
1612886990000|2021-02-09 16:09:50|46978|46853|46958.3|46833.3|46978.8|46853.8|46946.7|46821.7|28
1612887000000|2021-02-09 16:10:00|46942.7|46817.7|46874|46749|46942.7|46817.7|46874|46749|34
1612887010000|2021-02-09 16:10:10|46877.8|46752.8|46850.8|46725.8|46878.2|46753.2|46840.9|46715.9|36
1612887020000|2021-02-09 16:10:20|46851.7|46726.7|46891.4|46766.4|46898|46773|46842.2|46717.2|37
1612887030000|2021-02-09 16:10:30|46893.2|46768.2|46880.5|46755.5|46893.2|46768.2|46870.6|46745.6|34
1612887040000|2021-02-09 16:10:40|46874.3|46749.3|46840.9|46715.9|46879.1|46754.1|46840.9|46715.9|35
1612887050000|2021-02-09 16:10:50|46843.5|46718.5|46817.9|46692.9|46845.8|46720.8|46817.9|46692.9|32
1612887060000|2021-02-09 16:11:00|46817.7|46692.7|46837.2|46712.2|46837.4|46712.4|46812.1|46687.1|36
1612887070000|2021-02-09 16:11:10|46833.4|46708.4|46827.7|46702.7|46833.5|46708.5|46826.9|46701.9|32
1612887080000|2021-02-09 16:11:20|46827.8|46702.8|46805.4|46680.4|46828.5|46703.5|46805.4|46680.4|32
1612887090000|2021-02-09 16:11:30|46794.5|46669.5|46738.9|46613.9|46794.5|46669.5|46722.7|46597.7|35
1612887100000|2021-02-09 16:11:40|46738.7|46613.7|46643.8|46518.8|46738.7|46613.7|46638.8|46513.8|34
1612887110000|2021-02-09 16:11:50|46647.1|46522.1|46653.5|46528.5|46664.2|46539.2|46638.1|46513.1|37
1612887120000|2021-02-09 16:12:00|46658.5|46533.5|46614.7|46489.7|46658.5|46533.5|46610.8|46485.8|32
1612887130000|2021-02-09 16:12:10|46605.2|46480.2|46576.3|46451.3|46620|46495|46573.7|46448.7|27
1612887140000|2021-02-09 16:12:20|46569.9|46444.9|46563|46438|46574.5|46449.5|46556.2|46431.2|38
1612887150000|2021-02-09 16:12:30|46563.8|46438.8|46550.5|46425.5|46565.6|46440.6|46533.7|46408.7|35
1612887160000|2021-02-09 16:12:40|46548.6|46423.6|46543.7|46418.7|46564.1|46439.1|46528.6|46403.6|37
1612887170000|2021-02-09 16:12:50|46542.3|46417.3|46492.4|46367.4|46543.8|46418.8|46489.5|46364.5|35
1612887180000|2021-02-09 16:13:00|46493.7|46368.7|46478.5|46353.5|46493.7|46368.7|46457.7|46332.7|38
1612887190000|2021-02-09 16:13:10|46478.7|46353.7|46518.1|46393.1|46523.2|46398.2|46478.7|46353.7|34
1612887200000|2021-02-09 16:13:20|46514.3|46389.3|46528.1|46403.1|46531.9|46406.9|46511.5|46386.5|30
1612887210000|2021-02-09 16:13:30|46533|46408|46533.6|46408.6|46553.3|46428.3|46526.3|46401.3|33
1612887220000|2021-02-09 16:13:40|46534.7|46409.7|46549.7|46424.7|46549.7|46424.7|46530.2|46405.2|34
1612887230000|2021-02-09 16:13:50|46547.5|46422.5|46538.7|46413.7|46549.4|46424.4|46532.9|46407.9|32
1612887240000|2021-02-09 16:14:00|46537|46412|46529.1|46404.1|46543.6|46418.6|46525.2|46400.2|35
1612887250000|2021-02-09 16:14:10|46532|46407|46531.6|46406.6|46539.4|46414.4|46528|46403|32
1612887260000|2021-02-09 16:14:20|46532.1|46407.1|46542.8|46417.8|46546.7|46421.7|46530.3|46405.3|35
1612887270000|2021-02-09 16:14:30|46544.3|46419.3|46551.6|46426.6|46587.2|46462.2|46544.3|46419.3|35
1612887280000|2021-02-09 16:14:40|46551.5|46426.5|46566.8|46441.8|46566.8|46441.8|46544.4|46419.4|35
1612887290000|2021-02-09 16:14:50|46570.9|46445.9|46551.9|46426.9|46573|46448|46551.5|46426.5|32
1612887300000|2021-02-09 16:15:00|46549.8|46424.8|46550.9|46425.9|46555.1|46430.1|46549.3|46424.3|29
1612887310000|2021-02-09 16:15:10|46553.1|46428.1|46562.4|46437.4|46568.5|46443.5|46550.7|46425.7|33
1612887320000|2021-02-09 16:15:20|46568.2|46443.2|46583.4|46458.4|46583.5|46458.5|46561.8|46436.8|30
1612887330000|2021-02-09 16:15:30|46578.7|46453.7|46561.8|46436.8|46578.7|46453.7|46559.6|46434.6|34
1612887340000|2021-02-09 16:15:40|46559.8|46434.8|46568.3|46443.3|46572.4|46447.4|46559.8|46434.8|30
1612887350000|2021-02-09 16:15:50|46567.1|46442.1|46564.6|46439.6|46570|46445|46557.3|46432.3|27
1612887360000|2021-02-09 16:16:00|46567.3|46442.3|46516.9|46391.9|46570.4|46445.4|46516.9|46391.9|35
1612887370000|2021-02-09 16:16:10|46523.8|46398.8|46514.4|46389.4|46529.2|46404.2|46511.8|46386.8|35
1612887380000|2021-02-09 16:16:20|46514.9|46389.9|46470.8|46345.8|46516.9|46391.9|46470.8|46345.8|34
1612887390000|2021-02-09 16:16:30|46471|46346|46467.1|46342.1|46483.5|46358.5|46460.5|46335.5|38
1612887400000|2021-02-09 16:16:40|46466.2|46341.2|46468.6|46343.6|46470.4|46345.4|46454.3|46329.3|37
1612887410000|2021-02-09 16:16:50|46458.5|46333.5|46495.3|46370.3|46495.3|46370.3|46447.2|46322.2|38
1612887420000|2021-02-09 16:17:00|46493.9|46368.9|46503.1|46378.1|46509.3|46384.3|46491.2|46366.2|38
1612887430000|2021-02-09 16:17:10|46499.2|46374.2|46506.4|46381.4|46512.5|46387.5|46491.1|46366.1|33
1612887440000|2021-02-09 16:17:20|46505.7|46380.7|46475.8|46350.8|46505.7|46380.7|46458.1|46333.1|33
1612887450000|2021-02-09 16:17:30|46466.7|46341.7|46466.8|46341.8|46472.2|46347.2|46461.9|46336.9|32
1612887460000|2021-02-09 16:17:40|46470.4|46345.4|46511.8|46386.8|46512.7|46387.7|46470.4|46345.4|33
1612887470000|2021-02-09 16:17:50|46511.5|46386.5|46521.3|46396.3|46524.4|46399.4|46504.1|46379.1|32
1612887480000|2021-02-09 16:18:00|46517.3|46392.3|46537.1|46412.1|46537.6|46412.6|46517.3|46392.3|30
1612887490000|2021-02-09 16:18:10|46542.2|46417.2|46529|46404|46560.4|46435.4|46526.6|46401.6|39
1612887500000|2021-02-09 16:18:20|46528.6|46403.6|46490|46365|46532.1|46407.1|46490|46365|35
1612887510000|2021-02-09 16:18:30|46485.2|46360.2|46475.4|46350.4|46488.7|46363.7|46472.9|46347.9|37
1612887520000|2021-02-09 16:18:40|46478.5|46353.5|46481|46356|46489.8|46364.8|46477|46352|34
1612887530000|2021-02-09 16:18:50|46480.5|46355.5|46488.7|46363.7|46496.7|46371.7|46477.4|46352.4|32
1612887540000|2021-02-09 16:19:00|46492.8|46367.8|46399.9|46274.9|46493.5|46368.5|46399.9|46274.9|34
1612887550000|2021-02-09 16:19:10|46398.3|46273.3|46360.7|46235.7|46398.3|46273.3|46294.1|46169.1|36
1612887560000|2021-02-09 16:19:20|46364.1|46239.1|46369.9|46244.9|46391.1|46266.1|46364.1|46239.1|39
1612887570000|2021-02-09 16:19:30|46356.6|46231.6|46378|46253|46385.6|46260.6|46353.6|46228.6|37
1612887580000|2021-02-09 16:19:40|46380.8|46255.8|46330.6|46205.6|46382.9|46257.9|46324.7|46199.7|39
1612887590000|2021-02-09 16:19:50|46332.1|46207.1|46308.9|46183.9|46334.3|46209.3|46302.4|46177.4|36
1612887600000|2021-02-09 16:20:00|46304.2|46179.2|46301.3|46176.3|46304.2|46179.2|46289.8|46164.8|37
1612887610000|2021-02-09 16:20:10|46301|46176|46312.5|46187.5|46312.5|46187.5|46295.1|46170.1|34
1612887620000|2021-02-09 16:20:20|46313.7|46188.7|46313.9|46188.9|46339.2|46214.2|46313.7|46188.7|34
1612887630000|2021-02-09 16:20:30|46322.6|46197.6|46294.1|46169.1|46323.2|46198.2|46293.4|46168.4|30
1612887640000|2021-02-09 16:20:40|46292.9|46167.9|46287.1|46162.1|46293.6|46168.6|46277.2|46152.2|23
1612887650000|2021-02-09 16:20:50|46284.9|46159.9|46292.2|46167.2|46297.2|46172.2|46279.8|46154.8|24
1612887660000|2021-02-09 16:21:00|46297.5|46172.5|46325.7|46200.7|46325.7|46200.7|46280.8|46155.8|38
1612887670000|2021-02-09 16:21:10|46317.3|46192.3|46307.3|46182.3|46358.7|46233.7|46307.3|46182.3|33
1612887680000|2021-02-09 16:21:20|46302.2|46177.2|46313.3|46188.3|46314.8|46189.8|46286.2|46161.2|36
1612887690000|2021-02-09 16:21:30|46312.3|46187.3|46312.8|46187.8|46323.6|46198.6|46310.7|46185.7|29
1612887700000|2021-02-09 16:21:40|46308.8|46183.8|46313|46188|46321.1|46196.1|46298.1|46173.1|33
1612887710000|2021-02-09 16:21:50|46310.6|46185.6|46358.6|46233.6|46358.9|46233.9|46310.6|46185.6|27
1612887720000|2021-02-09 16:22:00|46359.6|46234.6|46369.5|46244.5|46369.6|46244.6|46344.1|46219.1|35
1612887730000|2021-02-09 16:22:10|46369.1|46244.1|46380.7|46255.7|46423.8|46298.8|46369.1|46244.1|38
1612887740000|2021-02-09 16:22:20|46384.3|46259.3|46390.1|46265.1|46391.9|46266.9|46362.1|46237.1|34
1612887750000|2021-02-09 16:22:30|46398|46273|46378.4|46253.4|46416|46291|46376|46251|35
1612887760000|2021-02-09 16:22:40|46379.2|46254.2|46327.1|46202.1|46379.2|46254.2|46313.3|46188.3|36
1612887770000|2021-02-09 16:22:50|46335.8|46210.8|46346.3|46221.3|46355.8|46230.8|46316.2|46191.2|34
1612887780000|2021-02-09 16:23:00|46345.7|46220.7|46338.8|46213.8|46358.1|46233.1|46320.3|46195.3|33
1612887790000|2021-02-09 16:23:10|46335.7|46210.7|46361.6|46236.6|46365.5|46240.5|46335.7|46210.7|35
1612887800000|2021-02-09 16:23:20|46362.9|46237.9|46361|46236|46376.1|46251.1|46349.3|46224.3|33
1612887810000|2021-02-09 16:23:30|46358.5|46233.5|46373.7|46248.7|46387.2|46262.2|46355.8|46230.8|36
1612887820000|2021-02-09 16:23:40|46373.6|46248.6|46370.6|46245.6|46373.7|46248.7|46358.9|46233.9|36
1612887830000|2021-02-09 16:23:50|46370.5|46245.5|46364.1|46239.1|46374.4|46249.4|46358.9|46233.9|32
1612887840000|2021-02-09 16:24:00|46368.4|46243.4|46363.6|46238.6|46369.5|46244.5|46359.9|46234.9|33
1612887850000|2021-02-09 16:24:10|46363|46238|46367.6|46242.6|46367.9|46242.9|46348|46223|33
1612887860000|2021-02-09 16:24:20|46366.9|46241.9|46357.6|46232.6|46369|46244|46357.6|46232.6|27
1612887870000|2021-02-09 16:24:30|46357.5|46232.5|46364.7|46239.7|46364.7|46239.7|46351.8|46226.8|31
1612887880000|2021-02-09 16:24:40|46366|46241|46386.5|46261.5|46386.5|46261.5|46356.8|46231.8|29
1612887890000|2021-02-09 16:24:50|46387|46262|46387.4|46262.4|46390.2|46265.2|46374.9|46249.9|30
1612887900000|2021-02-09 16:25:00|46382.4|46257.4|46425.4|46300.4|46425.4|46300.4|46382.4|46257.4|27
1612887910000|2021-02-09 16:25:10|46426.4|46301.4|46407.9|46282.9|46439.5|46314.5|46405.3|46280.3|30
1612887920000|2021-02-09 16:25:20|46408.9|46283.9|46380.5|46255.5|46417|46292|46380.5|46255.5|31
1612887930000|2021-02-09 16:25:30|46380.4|46255.4|46308|46183|46384.5|46259.5|46305.5|46180.5|35
1612887940000|2021-02-09 16:25:40|46306.9|46181.9|46320.5|46195.5|46320.5|46195.5|46286.9|46161.9|31
1612887950000|2021-02-09 16:25:50|46320.9|46195.9|46235.1|46110.1|46320.9|46195.9|46235.1|46110.1|38
1612887960000|2021-02-09 16:26:00|46223.6|46098.6|46206.9|46081.9|46257.8|46132.8|46183.2|46058.2|38
1612887970000|2021-02-09 16:26:10|46208.5|46083.5|46239.7|46114.7|46240.7|46115.7|46204.6|46079.6|40
1612887980000|2021-02-09 16:26:20|46236.2|46111.2|46246.7|46121.7|46247.5|46122.5|46219.9|46094.9|36
1612887990000|2021-02-09 16:26:30|46246.8|46121.8|46246.3|46121.3|46253.4|46128.4|46224.7|46099.7|36
1612888000000|2021-02-09 16:26:40|46245.6|46120.6|46258.1|46133.1|46272.7|46147.7|46238.5|46113.5|35
1612888010000|2021-02-09 16:26:50|46259.9|46134.9|46247.2|46122.2|46259.9|46134.9|46238.2|46113.2|37
1612888020000|2021-02-09 16:27:00|46243.1|46118.1|46252.2|46127.2|46252.8|46127.8|46239|46114|37
1612888030000|2021-02-09 16:27:10|46248.4|46123.4|46308.2|46183.2|46316.6|46191.6|46248.4|46123.4|36
1612888040000|2021-02-09 16:27:20|46308.6|46183.6|46319.1|46194.1|46319.1|46194.1|46302.7|46177.7|30
1612888050000|2021-02-09 16:27:30|46318|46193|46324.4|46199.4|46329.9|46204.9|46316.2|46191.2|30
1612888060000|2021-02-09 16:27:40|46326.3|46201.3|46340.7|46215.7|46343|46218|46326.3|46201.3|36
1612888070000|2021-02-09 16:27:50|46340.5|46215.5|46372.5|46247.5|46384.6|46259.6|46340.5|46215.5|34
1612888080000|2021-02-09 16:28:00|46372.7|46247.7|46381.2|46256.2|46382.5|46257.5|46369.6|46244.6|30
1612888090000|2021-02-09 16:28:10|46382.1|46257.1|46418.5|46293.5|46422.4|46297.4|46377.9|46252.9|34
1612888100000|2021-02-09 16:28:20|46415.1|46290.1|46399|46274|46423.3|46298.3|46398.1|46273.1|30
1612888110000|2021-02-09 16:28:30|46399.2|46274.2|46404.4|46279.4|46406.1|46281.1|46397.1|46272.1|29
1612888120000|2021-02-09 16:28:40|46406.2|46281.2|46398.2|46273.2|46411.8|46286.8|46398.2|46273.2|25
1612888130000|2021-02-09 16:28:50|46395.8|46270.8|46400.2|46275.2|46405|46280|46387.8|46262.8|24
1612888140000|2021-02-09 16:29:00|46400.3|46275.3|46405.6|46280.6|46411.2|46286.2|46392.2|46267.2|34
1612888150000|2021-02-09 16:29:10|46405.2|46280.2|46409.9|46284.9|46412.6|46287.6|46400|46275|36
1612888160000|2021-02-09 16:29:20|46407.3|46282.3|46395.9|46270.9|46413.3|46288.3|46391.4|46266.4|39
1612888170000|2021-02-09 16:29:30|46395.3|46270.3|46422.9|46297.9|46422.9|46297.9|46393.5|46268.5|28
1612888180000|2021-02-09 16:29:40|46422.3|46297.3|46412.8|46287.8|46424.7|46299.7|46404.9|46279.9|34
1612888190000|2021-02-09 16:29:50|46423.6|46298.6|46434|46309|46435.4|46310.4|46411.7|46286.7|30
1612888200000|2021-02-09 16:30:00|46435.9|46310.9|46400.4|46275.4|46436.1|46311.1|46400.4|46275.4|35
1612888210000|2021-02-09 16:30:10|46401.7|46276.7|46412.1|46287.1|46416.7|46291.7|46401.7|46276.7|36
1612888220000|2021-02-09 16:30:20|46401.2|46276.2|46407.4|46282.4|46410|46285|46398.7|46273.7|29
1612888230000|2021-02-09 16:30:30|46413.6|46288.6|46453.1|46328.1|46456|46331|46413.6|46288.6|34
1612888240000|2021-02-09 16:30:40|46453.2|46328.2|46465.9|46340.9|46468.8|46343.8|46450.4|46325.4|26
1612888250000|2021-02-09 16:30:50|46465.8|46340.8|46484.8|46359.8|46488.2|46363.2|46465.8|46340.8|27
1612888260000|2021-02-09 16:31:00|46485|46360|46513.1|46388.1|46522.7|46397.7|46485|46360|37
1612888270000|2021-02-09 16:31:10|46514.2|46389.2|46467.3|46342.3|46514.2|46389.2|46466.9|46341.9|28
1612888280000|2021-02-09 16:31:20|46466.5|46341.5|46458.8|46333.8|46467.4|46342.4|46458.3|46333.3|29
1612888290000|2021-02-09 16:31:30|46458.3|46333.3|46424|46299|46458.3|46333.3|46424|46299|34
1612888300000|2021-02-09 16:31:40|46427.3|46302.3|46451.5|46326.5|46451.8|46326.8|46426.4|46301.4|32
1612888310000|2021-02-09 16:31:50|46450.2|46325.2|46446.6|46321.6|46450.7|46325.7|46446.3|46321.3|28
1612888320000|2021-02-09 16:32:00|46446.8|46321.8|46473.9|46348.9|46474.6|46349.6|46446.8|46321.8|29
1612888330000|2021-02-09 16:32:10|46474.7|46349.7|46492|46367|46493.1|46368.1|46471|46346|30
1612888340000|2021-02-09 16:32:20|46492.9|46367.9|46508|46383|46508.7|46383.7|46492.7|46367.7|32
1612888350000|2021-02-09 16:32:30|46508.7|46383.7|46503.7|46378.7|46510.3|46385.3|46498.8|46373.8|24
1612888360000|2021-02-09 16:32:40|46504.8|46379.8|46522.2|46397.2|46523.1|46398.1|46503.1|46378.1|24
1612888370000|2021-02-09 16:32:50|46518.4|46393.4|46532.7|46407.7|46538.7|46413.7|46516.5|46391.5|31
1612888380000|2021-02-09 16:33:00|46532.2|46407.2|46537.1|46412.1|46550.3|46425.3|46524.7|46399.7|35
1612888390000|2021-02-09 16:33:10|46539.7|46414.7|46539.4|46414.4|46542.5|46417.5|46535.1|46410.1|33
1612888400000|2021-02-09 16:33:20|46539.5|46414.5|46574|46449|46574|46449|46539.5|46414.5|32
1612888410000|2021-02-09 16:33:30|46571.7|46446.7|46546.4|46421.4|46571.7|46446.7|46540.7|46415.7|33
1612888420000|2021-02-09 16:33:40|46546.5|46421.5|46572.7|46447.7|46573.1|46448.1|46546.5|46421.5|30
1612888430000|2021-02-09 16:33:50|46570.5|46445.5|46613.2|46488.2|46613.2|46488.2|46565.7|46440.7|32
1612888440000|2021-02-09 16:34:00|46613.7|46488.7|46655|46530|46655|46530|46611.7|46486.7|39
1612888450000|2021-02-09 16:34:10|46655.1|46530.1|46652.9|46527.9|46664|46539|46651.4|46526.4|31
1612888460000|2021-02-09 16:34:20|46655.1|46530.1|46627|46502|46667.4|46542.4|46625.3|46500.3|36
1612888470000|2021-02-09 16:34:30|46627.5|46502.5|46651|46526|46655.4|46530.4|46627.5|46502.5|35
1612888480000|2021-02-09 16:34:40|46649.1|46524.1|46637.7|46512.7|46657.3|46532.3|46633|46508|31
1612888490000|2021-02-09 16:34:50|46642|46517|46648.2|46523.2|46652.8|46527.8|46642|46517|26
1612888500000|2021-02-09 16:35:00|46648.3|46523.3|46637.2|46512.2|46649.8|46524.8|46629.3|46504.3|33
1612888510000|2021-02-09 16:35:10|46633.2|46508.2|46646.4|46521.4|46649.3|46524.3|46630.6|46505.6|28
1612888520000|2021-02-09 16:35:20|46646.1|46521.1|46704.7|46579.7|46704.7|46579.7|46644.8|46519.8|37
1612888530000|2021-02-09 16:35:30|46708.4|46583.4|46706.4|46581.4|46727.7|46602.7|46700.5|46575.5|30
1612888540000|2021-02-09 16:35:40|46701.6|46576.6|46766.9|46641.9|46767|46642|46701.6|46576.6|28
1612888550000|2021-02-09 16:35:50|46766.4|46641.4|46732.7|46607.7|46770.9|46645.9|46732.7|46607.7|36
1612888560000|2021-02-09 16:36:00|46732.2|46607.2|46757.6|46632.6|46757.6|46632.6|46725.6|46600.6|37
1612888570000|2021-02-09 16:36:10|46760.2|46635.2|46778.3|46653.3|46783.6|46658.6|46758.8|46633.8|35
1612888580000|2021-02-09 16:36:20|46776.2|46651.2|46797.3|46672.3|46797.3|46672.3|46770.7|46645.7|35
1612888590000|2021-02-09 16:36:30|46799.2|46674.2|46801|46676|46818.1|46693.1|46797.1|46672.1|33
1612888600000|2021-02-09 16:36:40|46797.6|46672.6|46811.2|46686.2|46814.2|46689.2|46790.9|46665.9|29
1612888610000|2021-02-09 16:36:50|46811.3|46686.3|46790.6|46665.6|46813.7|46688.7|46790.6|46665.6|33
1612888620000|2021-02-09 16:37:00|46797.7|46672.7|46796.4|46671.4|46808.9|46683.9|46782.3|46657.3|35
1612888630000|2021-02-09 16:37:10|46796.9|46671.9|46841.8|46716.8|46841.8|46716.8|46787|46662|36
1612888640000|2021-02-09 16:37:20|46839.7|46714.7|46852.4|46727.4|46852.4|46727.4|46827.5|46702.5|29
1612888650000|2021-02-09 16:37:30|46852.1|46727.1|46846.8|46721.8|46861.1|46736.1|46843.8|46718.8|36
1612888660000|2021-02-09 16:37:40|46847.1|46722.1|46841.1|46716.1|46853|46728|46840.8|46715.8|36
1612888670000|2021-02-09 16:37:50|46840.8|46715.8|46850.8|46725.8|46861.7|46736.7|46830.1|46705.1|35
1612888680000|2021-02-09 16:38:00|46852|46727|46867.1|46742.1|46874.6|46749.6|46852|46727|27
1612888690000|2021-02-09 16:38:10|46867.7|46742.7|46886.4|46761.4|46886.4|46761.4|46865.8|46740.8|25
1612888700000|2021-02-09 16:38:20|46887.7|46762.7|46906.8|46781.8|46907.1|46782.1|46885.6|46760.6|32
1612888710000|2021-02-09 16:38:30|46908.3|46783.3|46902.4|46777.4|46908.3|46783.3|46891|46766|24
1612888720000|2021-02-09 16:38:40|46899.4|46774.4|46856.5|46731.5|46901.1|46776.1|46856.5|46731.5|36
1612888730000|2021-02-09 16:38:50|46850.4|46725.4|46888.1|46763.1|46890.5|46765.5|46837.9|46712.9|32
1612888740000|2021-02-09 16:39:00|46887.4|46762.4|46905|46780|46905|46780|46887.2|46762.2|27
1612888750000|2021-02-09 16:39:10|46907.3|46782.3|46928.2|46803.2|46930|46805|46907.3|46782.3|26
1612888760000|2021-02-09 16:39:20|46930.8|46805.8|46955.7|46830.7|46970.5|46845.5|46930.8|46805.8|32
1612888770000|2021-02-09 16:39:30|46953.7|46828.7|47030|46905|47030|46905|46952.1|46827.1|31
1612888780000|2021-02-09 16:39:40|47030.5|46905.5|46987.4|46862.4|47040.4|46915.4|46987.4|46862.4|38
1612888790000|2021-02-09 16:39:50|46997|46872|46998.9|46873.9|47002.3|46877.3|46979.9|46854.9|36
1612888800000|2021-02-09 16:40:00|46998.8|46873.8|47035|46910|47038|46913|46998.8|46873.8|32
1612888810000|2021-02-09 16:40:10|47033.8|46908.8|47047.5|46922.5|47047.5|46922.5|47026.5|46901.5|31
1612888820000|2021-02-09 16:40:20|47049.6|46924.6|47054.2|46929.2|47058.6|46933.6|47047.6|46922.6|22
1612888830000|2021-02-09 16:40:30|47055.5|46930.5|47027.8|46902.8|47055.5|46930.5|47019|46894|28
1612888840000|2021-02-09 16:40:40|47029.9|46904.9|47064.1|46939.1|47064.1|46939.1|47029.9|46904.9|27
1612888850000|2021-02-09 16:40:50|47061.7|46936.7|47043.6|46918.6|47061.7|46936.7|47028.1|46903.1|29
1612888860000|2021-02-09 16:41:00|47043.7|46918.7|47007|46882|47054.9|46929.9|47007|46882|38
1612888870000|2021-02-09 16:41:10|47007.6|46882.6|47003.2|46878.2|47025.3|46900.3|47003.2|46878.2|39
1612888880000|2021-02-09 16:41:20|47001.6|46876.6|46950.3|46825.3|47005.7|46880.7|46937.7|46812.7|39
1612888890000|2021-02-09 16:41:30|46946.4|46821.4|46962.5|46837.5|46966.6|46841.6|46938.1|46813.1|39
1612888900000|2021-02-09 16:41:40|46969.2|46844.2|46991.4|46866.4|47022.3|46897.3|46969.2|46844.2|35
1612888910000|2021-02-09 16:41:50|46988.2|46863.2|46955.2|46830.2|46988.2|46863.2|46951|46826|35
1612888920000|2021-02-09 16:42:00|46956.8|46831.8|46860.8|46735.8|46956.8|46831.8|46860.8|46735.8|38
1612888930000|2021-02-09 16:42:10|46845|46720|46833.5|46708.5|46855.6|46730.6|46833.5|46708.5|38
1612888940000|2021-02-09 16:42:20|46833.6|46708.6|46856.1|46731.1|46878.7|46753.7|46833.4|46708.4|35
1612888950000|2021-02-09 16:42:30|46852|46727|46852.2|46727.2|46860.8|46735.8|46848.4|46723.4|29
1612888960000|2021-02-09 16:42:40|46852.9|46727.9|46851.8|46726.8|46890.1|46765.1|46850.6|46725.6|33
1612888970000|2021-02-09 16:42:50|46853.4|46728.4|46849.5|46724.5|46863.9|46738.9|46846.5|46721.5|27
1612888980000|2021-02-09 16:43:00|46849.7|46724.7|46857.8|46732.8|46857.8|46732.8|46839.5|46714.5|26
1612888990000|2021-02-09 16:43:10|46857.9|46732.9|46880.8|46755.8|46906.7|46781.7|46857.8|46732.8|33
1612889000000|2021-02-09 16:43:20|46881.5|46756.5|46902.2|46777.2|46904.3|46779.3|46881.5|46756.5|28
1612889010000|2021-02-09 16:43:30|46902.1|46777.1|46924.6|46799.6|46951.5|46826.5|46898.3|46773.3|34
1612889020000|2021-02-09 16:43:40|46924.5|46799.5|46931.3|46806.3|46946.4|46821.4|46919.4|46794.4|32
1612889030000|2021-02-09 16:43:50|46929.6|46804.6|46910.2|46785.2|46933.3|46808.3|46910.2|46785.2|25
1612889040000|2021-02-09 16:44:00|46909.1|46784.1|46925.2|46800.2|46925.2|46800.2|46898.9|46773.9|28
1612889050000|2021-02-09 16:44:10|46927.3|46802.3|46887.1|46762.1|46933.9|46808.9|46883.8|46758.8|37
1612889060000|2021-02-09 16:44:20|46888.5|46763.5|46890.2|46765.2|46897|46772|46882.1|46757.1|33
1612889070000|2021-02-09 16:44:30|46891.3|46766.3|46899.3|46774.3|46899.3|46774.3|46890.4|46765.4|25
1612889080000|2021-02-09 16:44:40|46898.3|46773.3|46917.6|46792.6|46917.6|46792.6|46892.9|46767.9|25
1612889090000|2021-02-09 16:44:50|46919.1|46794.1|46899.9|46774.9|46919.1|46794.1|46897|46772|33
1612889100000|2021-02-09 16:45:00|46902.2|46777.2|46971.9|46846.9|46971.9|46846.9|46899.8|46774.8|36
1612889110000|2021-02-09 16:45:10|46970|46845|46934.3|46809.3|46971.4|46846.4|46929|46804|32
1612889120000|2021-02-09 16:45:20|46935.2|46810.2|46936.5|46811.5|46949.3|46824.3|46925.2|46800.2|35
1612889130000|2021-02-09 16:45:30|46935.6|46810.6|46930.1|46805.1|46935.7|46810.7|46921.5|46796.5|32
1612889140000|2021-02-09 16:45:40|46931.2|46806.2|46932.9|46807.9|46936.1|46811.1|46930.1|46805.1|23
1612889150000|2021-02-09 16:45:50|46932.2|46807.2|46925.4|46800.4|46932.2|46807.2|46922.1|46797.1|31
1612889160000|2021-02-09 16:46:00|46926.1|46801.1|46906.3|46781.3|46926.1|46801.1|46896.8|46771.8|24
1612889170000|2021-02-09 16:46:10|46906.2|46781.2|46878.5|46753.5|46907.7|46782.7|46870.6|46745.6|29
1612889180000|2021-02-09 16:46:20|46878.9|46753.9|46892.7|46767.7|46900.9|46775.9|46878.9|46753.9|33
1612889190000|2021-02-09 16:46:30|46886.3|46761.3|46882.8|46757.8|46905.6|46780.6|46876.3|46751.3|32
1612889200000|2021-02-09 16:46:40|46884.7|46759.7|46893|46768|46894.1|46769.1|46879.9|46754.9|32
1612889210000|2021-02-09 16:46:50|46895|46770|46885.4|46760.4|46895.6|46770.6|46885.1|46760.1|29
1612889220000|2021-02-09 16:47:00|46887|46762|46867.2|46742.2|46889.5|46764.5|46867.1|46742.1|32
1612889230000|2021-02-09 16:47:10|46872.5|46747.5|46894.8|46769.8|46894.8|46769.8|46872.5|46747.5|29
1612889240000|2021-02-09 16:47:20|46894.7|46769.7|46900.9|46775.9|46900.9|46775.9|46889.4|46764.4|29
1612889250000|2021-02-09 16:47:30|46903.8|46778.8|46934.3|46809.3|46937.6|46812.6|46902.7|46777.7|34
1612889260000|2021-02-09 16:47:40|46933.8|46808.8|46923.5|46798.5|46934.3|46809.3|46911.5|46786.5|37
1612889270000|2021-02-09 16:47:50|46923.4|46798.4|46906.3|46781.3|46923.4|46798.4|46903.6|46778.6|33
1612889280000|2021-02-09 16:48:00|46906.5|46781.5|46900.2|46775.2|46908|46783|46899.9|46774.9|24
1612889290000|2021-02-09 16:48:10|46899.8|46774.8|46900.6|46775.6|46902.2|46777.2|46882.4|46757.4|29
1612889300000|2021-02-09 16:48:20|46901.9|46776.9|46897.1|46772.1|46904.4|46779.4|46883.4|46758.4|36
1612889310000|2021-02-09 16:48:30|46897.2|46772.2|46907.9|46782.9|46908|46783|46897.2|46772.2|24
1612889320000|2021-02-09 16:48:40|46907.5|46782.5|46911|46786|46917.2|46792.2|46907.5|46782.5|23
1612889330000|2021-02-09 16:48:50|46910.9|46785.9|46930.4|46805.4|46930.8|46805.8|46898.1|46773.1|32
1612889340000|2021-02-09 16:49:00|46942.1|46817.1|46945.4|46820.4|46951.6|46826.6|46941.7|46816.7|24
1612889350000|2021-02-09 16:49:10|46944.6|46819.6|46937.3|46812.3|46944.6|46819.6|46929|46804|27
1612889360000|2021-02-09 16:49:20|46937.4|46812.4|46931.5|46806.5|46937.4|46812.4|46923|46798|28
1612889370000|2021-02-09 16:49:30|46931.1|46806.1|46921.6|46796.6|46933.3|46808.3|46920.3|46795.3|31
1612889380000|2021-02-09 16:49:40|46921|46796|46916.7|46791.7|46921.3|46796.3|46910.3|46785.3|29
1612889390000|2021-02-09 16:49:50|46919.2|46794.2|46921.9|46796.9|46922.8|46797.8|46917.1|46792.1|18
1612889400000|2021-02-09 16:50:00|46921.8|46796.8|46889.8|46764.8|46921.8|46796.8|46889.3|46764.3|23
1612889410000|2021-02-09 16:50:10|46893.5|46768.5|46863.6|46738.6|46895.1|46770.1|46858.3|46733.3|32
1612889420000|2021-02-09 16:50:20|46862.2|46737.2|46831.8|46706.8|46862.2|46737.2|46829.6|46704.6|33
1612889430000|2021-02-09 16:50:30|46831.4|46706.4|46824.1|46699.1|46831.4|46706.4|46821.2|46696.2|34
1612889440000|2021-02-09 16:50:40|46825|46700|46795.5|46670.5|46825.2|46700.2|46795.5|46670.5|29
1612889450000|2021-02-09 16:50:50|46802.8|46677.8|46744.3|46619.3|46802.8|46677.8|46743.1|46618.1|34
1612889460000|2021-02-09 16:51:00|46732.1|46607.1|46764.6|46639.6|46768.8|46643.8|46732.1|46607.1|35
1612889470000|2021-02-09 16:51:10|46764.4|46639.4|46776|46651|46783.3|46658.3|46761.7|46636.7|32
1612889480000|2021-02-09 16:51:20|46776.3|46651.3|46804.8|46679.8|46804.8|46679.8|46774.5|46649.5|35
1612889490000|2021-02-09 16:51:30|46803.2|46678.2|46796.2|46671.2|46820|46695|46790.1|46665.1|35
1612889500000|2021-02-09 16:51:40|46795.6|46670.6|46814.2|46689.2|46815.4|46690.4|46794.5|46669.5|33
1612889510000|2021-02-09 16:51:50|46810.7|46685.7|46804.9|46679.9|46816.3|46691.3|46797.3|46672.3|36
1612889520000|2021-02-09 16:52:00|46804.5|46679.5|46829.7|46704.7|46836.5|46711.5|46804.5|46679.5|32
1612889530000|2021-02-09 16:52:10|46828.5|46703.5|46833.7|46708.7|46837.6|46712.6|46820.9|46695.9|35
1612889540000|2021-02-09 16:52:20|46833.2|46708.2|46840.7|46715.7|46850.8|46725.8|46831.6|46706.6|34
1612889550000|2021-02-09 16:52:30|46842.3|46717.3|46844.2|46719.2|46849.6|46724.6|46840.9|46715.9|31
1612889560000|2021-02-09 16:52:40|46842.8|46717.8|46837.6|46712.6|46842.8|46717.8|46819.7|46694.7|31
1612889570000|2021-02-09 16:52:50|46837.2|46712.2|46824.5|46699.5|46837.3|46712.3|46816.4|46691.4|25
1612889580000|2021-02-09 16:53:00|46827.8|46702.8|46809.1|46684.1|46852.7|46727.7|46809.1|46684.1|35
1612889590000|2021-02-09 16:53:10|46806.6|46681.6|46769|46644|46810.6|46685.6|46766.6|46641.6|38
1612889600000|2021-02-09 16:53:20|46768.7|46643.7|46783.7|46658.7|46795.2|46670.2|46768.7|46643.7|34
1612889610000|2021-02-09 16:53:30|46783.6|46658.6|46758.8|46633.8|46783.6|46658.6|46742|46617|38
1612889620000|2021-02-09 16:53:40|46759|46634|46761.6|46636.6|46768.1|46643.1|46753.3|46628.3|36
1612889630000|2021-02-09 16:53:50|46761.5|46636.5|46774.4|46649.4|46776.4|46651.4|46761.5|46636.5|30
1612889640000|2021-02-09 16:54:00|46777.5|46652.5|46778.1|46653.1|46779|46654|46766.4|46641.4|36
1612889650000|2021-02-09 16:54:10|46778.7|46653.7|46781.9|46656.9|46782.5|46657.5|46769.4|46644.4|32
1612889660000|2021-02-09 16:54:20|46781.3|46656.3|46779|46654|46781.3|46656.3|46772.4|46647.4|33
1612889670000|2021-02-09 16:54:30|46778.7|46653.7|46770.8|46645.8|46778.7|46653.7|46770.8|46645.8|27
1612889680000|2021-02-09 16:54:40|46770.3|46645.3|46759.4|46634.4|46776.4|46651.4|46740.2|46615.2|33
1612889690000|2021-02-09 16:54:50|46761.8|46636.8|46763.6|46638.6|46770.3|46645.3|46761.8|46636.8|26
1612889700000|2021-02-09 16:55:00|46761.5|46636.5|46784.9|46659.9|46785|46660|46760.4|46635.4|27
1612889710000|2021-02-09 16:55:10|46785.5|46660.5|46817.6|46692.6|46817.6|46692.6|46785.5|46660.5|33
1612889720000|2021-02-09 16:55:20|46810.9|46685.9|46803.6|46678.6|46813.4|46688.4|46802.5|46677.5|33
1612889730000|2021-02-09 16:55:30|46803.5|46678.5|46780.1|46655.1|46812.3|46687.3|46780.1|46655.1|37
1612889740000|2021-02-09 16:55:40|46780.3|46655.3|46786|46661|46793|46668|46779.8|46654.8|34
1612889750000|2021-02-09 16:55:50|46785.5|46660.5|46804.2|46679.2|46805.1|46680.1|46776|46651|33
1612889760000|2021-02-09 16:56:00|46802.3|46677.3|46791.3|46666.3|46805.9|46680.9|46786.7|46661.7|29
1612889770000|2021-02-09 16:56:10|46790.6|46665.6|46791|46666|46792.3|46667.3|46786.8|46661.8|25
1612889780000|2021-02-09 16:56:20|46790.6|46665.6|46771.4|46646.4|46790.6|46665.6|46771.4|46646.4|20
1612889790000|2021-02-09 16:56:30|46771|46646|46710.7|46585.7|46771|46646|46704.8|46579.8|32
1612889800000|2021-02-09 16:56:40|46710.4|46585.4|46690.9|46565.9|46712.7|46587.7|46675.1|46550.1|31
1612889810000|2021-02-09 16:56:50|46691.4|46566.4|46650.2|46525.2|46695.5|46570.5|46648.3|46523.3|37
1612889820000|2021-02-09 16:57:00|46651.9|46526.9|46642.9|46517.9|46651.9|46526.9|46642.2|46517.2|32
1612889830000|2021-02-09 16:57:10|46643.1|46518.1|46600.1|46475.1|46643.3|46518.3|46595.1|46470.1|33
1612889840000|2021-02-09 16:57:20|46598.4|46473.4|46577.8|46452.8|46598.4|46473.4|46569.4|46444.4|34
1612889850000|2021-02-09 16:57:30|46575.1|46450.1|46594.6|46469.6|46598.7|46473.7|46566.4|46441.4|35
1612889860000|2021-02-09 16:57:40|46595.6|46470.6|46568.8|46443.8|46605.1|46480.1|46568.4|46443.4|32
1612889870000|2021-02-09 16:57:50|46570.5|46445.5|46568.9|46443.9|46573.5|46448.5|46565.4|46440.4|33
1612889880000|2021-02-09 16:58:00|46568.8|46443.8|46573.9|46448.9|46584.2|46459.2|46568.8|46443.8|35
1612889890000|2021-02-09 16:58:10|46574.8|46449.8|46574.3|46449.3|46578.3|46453.3|46571.9|46446.9|28
1612889900000|2021-02-09 16:58:20|46570.6|46445.6|46557.3|46432.3|46570.6|46445.6|46555.2|46430.2|32
1612889910000|2021-02-09 16:58:30|46557.4|46432.4|46565.5|46440.5|46566|46441|46555.1|46430.1|32
1612889920000|2021-02-09 16:58:40|46565.6|46440.6|46570.3|46445.3|46570.5|46445.5|46564.9|46439.9|26
1612889930000|2021-02-09 16:58:50|46570.2|46445.2|46566|46441|46572.6|46447.6|46566|46441|29
1612889940000|2021-02-09 16:59:00|46565.9|46440.9|46566.7|46441.7|46568.1|46443.1|46561.4|46436.4|27
1612889950000|2021-02-09 16:59:10|46567.2|46442.2|46585.6|46460.6|46587.1|46462.1|46565.4|46440.4|35
1612889960000|2021-02-09 16:59:20|46589|46464|46580.6|46455.6|46621.5|46496.5|46580.6|46455.6|37
1612889970000|2021-02-09 16:59:30|46585.2|46460.2|46586.5|46461.5|46608.6|46483.6|46584.4|46459.4|34
1612889980000|2021-02-09 16:59:40|46585.7|46460.7|46582.1|46457.1|46587.9|46462.9|46578.5|46453.5|18
1612889990000|2021-02-09 16:59:50|46581.7|46456.7|46579.7|46454.7|46583.3|46458.3|46577.4|46452.4|25
1612890000000|2021-02-09 17:00:00|46578.6|46453.6|46597.3|46472.3|46599.1|46474.1|46571.4|46446.4|32
1612890010000|2021-02-09 17:00:10|46597.2|46472.2|46584.2|46459.2|46597.2|46472.2|46580.1|46455.1|32
1612890020000|2021-02-09 17:00:20|46584.4|46459.4|46612.4|46487.4|46613.5|46488.5|46584.4|46459.4|31
1612890030000|2021-02-09 17:00:30|46613.6|46488.6|46622.9|46497.9|46622.9|46497.9|46603.3|46478.3|35
1612890040000|2021-02-09 17:00:40|46618.2|46493.2|46602.5|46477.5|46618.2|46493.2|46598.6|46473.6|33
1612890050000|2021-02-09 17:00:50|46600.6|46475.6|46613.5|46488.5|46614|46489|46600.6|46475.6|30
1612890060000|2021-02-09 17:01:00|46612.5|46487.5|46603.1|46478.1|46620.1|46495.1|46603.1|46478.1|32
1612890070000|2021-02-09 17:01:10|46600.5|46475.5|46577.4|46452.4|46603.3|46478.3|46577.4|46452.4|23
1612890080000|2021-02-09 17:01:20|46576.4|46451.4|46505.4|46380.4|46576.4|46451.4|46505.4|46380.4|36
1612890090000|2021-02-09 17:01:30|46501.9|46376.9|46504.3|46379.3|46510.3|46385.3|46492.9|46367.9|38
1612890100000|2021-02-09 17:01:40|46508.1|46383.1|46511.7|46386.7|46517.5|46392.5|46495|46370|35
1612890110000|2021-02-09 17:01:50|46511.5|46386.5|46518.5|46393.5|46518.5|46393.5|46505.6|46380.6|35
1612890120000|2021-02-09 17:02:00|46518.6|46393.6|46552.6|46427.6|46554.8|46429.8|46518.6|46393.6|32
1612890130000|2021-02-09 17:02:10|46541.8|46416.8|46596.9|46471.9|46596.9|46471.9|46541.8|46416.8|37
1612890140000|2021-02-09 17:02:20|46599.5|46474.5|46594.2|46469.2|46618.2|46493.2|46594.2|46469.2|34
1612890150000|2021-02-09 17:02:30|46593.6|46468.6|46618.3|46493.3|46619.6|46494.6|46593.6|46468.6|35
1612890160000|2021-02-09 17:02:40|46618.1|46493.1|46607.6|46482.6|46633.2|46508.2|46606.5|46481.5|36
1612890170000|2021-02-09 17:02:50|46605.3|46480.3|46627.4|46502.4|46631.2|46506.2|46605.3|46480.3|32
1612890180000|2021-02-09 17:03:00|46625.6|46500.6|46613|46488|46627.5|46502.5|46609.4|46484.4|34
1612890190000|2021-02-09 17:03:10|46615.7|46490.7|46673.7|46548.7|46673.7|46548.7|46615.2|46490.2|33
1612890200000|2021-02-09 17:03:20|46673.6|46548.6|46768.6|46643.6|46768.6|46643.6|46673.3|46548.3|34
1612890210000|2021-02-09 17:03:30|46769.3|46644.3|46799.9|46674.9|46800.6|46675.6|46769.3|46644.3|32
1612890220000|2021-02-09 17:03:40|46797.2|46672.2|46827.1|46702.1|46829.2|46704.2|46791|46666|26
1612890230000|2021-02-09 17:03:50|46827.5|46702.5|46855|46730|46864.8|46739.8|46825.8|46700.8|35
1612890240000|2021-02-09 17:04:00|46856.9|46731.9|46892.3|46767.3|46894.1|46769.1|46853.7|46728.7|35
1612890250000|2021-02-09 17:04:10|46891.8|46766.8|46950.5|46825.5|46950.5|46825.5|46888.5|46763.5|29
1612890260000|2021-02-09 17:04:20|46949.3|46824.3|46957.3|46832.3|46960.2|46835.2|46941.9|46816.9|25
1612890270000|2021-02-09 17:04:30|46975|46850|47008.1|46883.1|47008.5|46883.5|46962.4|46837.4|30
1612890280000|2021-02-09 17:04:40|47006.4|46881.4|47004.1|46879.1|47014.6|46889.6|46999.8|46874.8|33
1612890290000|2021-02-09 17:04:50|47003.8|46878.8|46976.8|46851.8|47012.7|46887.7|46976.8|46851.8|34
1612890300000|2021-02-09 17:05:00|46975.8|46850.8|46979.1|46854.1|46980.1|46855.1|46963.3|46838.3|36
1612890310000|2021-02-09 17:05:10|46980.1|46855.1|46978.1|46853.1|46985.3|46860.3|46974.5|46849.5|35
1612890320000|2021-02-09 17:05:20|46972.9|46847.9|46965.7|46840.7|46979.8|46854.8|46965.7|46840.7|37
1612890330000|2021-02-09 17:05:30|46963.3|46838.3|46958.4|46833.4|46966.6|46841.6|46922.2|46797.2|32
1612890340000|2021-02-09 17:05:40|46958|46833|46951.8|46826.8|46961.7|46836.7|46951.8|46826.8|29
1612890350000|2021-02-09 17:05:50|46951.2|46826.2|46929.7|46804.7|46958.1|46833.1|46928|46803|32
1612890360000|2021-02-09 17:06:00|46930.8|46805.8|46963.4|46838.4|46966.1|46841.1|46930.8|46805.8|27
1612890370000|2021-02-09 17:06:10|46965.4|46840.4|46968.3|46843.3|46968.3|46843.3|46955.2|46830.2|29
1612890380000|2021-02-09 17:06:20|46961.8|46836.8|46943.8|46818.8|46970.3|46845.3|46939.2|46814.2|35
1612890390000|2021-02-09 17:06:30|46943.2|46818.2|46967.3|46842.3|46970.6|46845.6|46943.2|46818.2|30
1612890400000|2021-02-09 17:06:40|46966.6|46841.6|47008.2|46883.2|47008.2|46883.2|46966.6|46841.6|21
1612890410000|2021-02-09 17:06:50|47010.1|46885.1|47015.8|46890.8|47015.8|46890.8|47004.1|46879.1|22
1612890420000|2021-02-09 17:07:00|47014.5|46889.5|46991.1|46866.1|47016.2|46891.2|46987.8|46862.8|27
1612890430000|2021-02-09 17:07:10|46991.9|46866.9|46994.4|46869.4|47009.2|46884.2|46990.4|46865.4|32
1612890440000|2021-02-09 17:07:20|46990.3|46865.3|46970|46845|46994.2|46869.2|46970|46845|30
1612890450000|2021-02-09 17:07:30|46969.5|46844.5|46955.9|46830.9|46969.5|46844.5|46955.9|46830.9|27
1612890460000|2021-02-09 17:07:40|46953|46828|46901.4|46776.4|46953|46828|46901.4|46776.4|33
1612890470000|2021-02-09 17:07:50|46911.9|46786.9|46896.5|46771.5|46911.9|46786.9|46865.3|46740.3|34
1612890480000|2021-02-09 17:08:00|46897|46772|46937.8|46812.8|46938.2|46813.2|46891.8|46766.8|35
1612890490000|2021-02-09 17:08:10|46935.6|46810.6|46947.7|46822.7|46953.6|46828.6|46935.6|46810.6|32
1612890500000|2021-02-09 17:08:20|46950|46825|46919.1|46794.1|46961.4|46836.4|46917.4|46792.4|33
1612890510000|2021-02-09 17:08:30|46923.2|46798.2|46896|46771|46937.1|46812.1|46896|46771|36
1612890520000|2021-02-09 17:08:40|46895.5|46770.5|46878.6|46753.6|46907.1|46782.1|46874.1|46749.1|36
1612890530000|2021-02-09 17:08:50|46878.5|46753.5|46871.1|46746.1|46882.5|46757.5|46868.1|46743.1|28
1612890540000|2021-02-09 17:09:00|46870.9|46745.9|46871|46746|46883.2|46758.2|46854.4|46729.4|32
1612890550000|2021-02-09 17:09:10|46871.2|46746.2|46885.5|46760.5|46888.9|46763.9|46871.2|46746.2|31
1612890560000|2021-02-09 17:09:20|46884.8|46759.8|46897.5|46772.5|46899.9|46774.9|46884.8|46759.8|22
1612890570000|2021-02-09 17:09:30|46899.5|46774.5|46900.6|46775.6|46903.7|46778.7|46895.9|46770.9|29
1612890580000|2021-02-09 17:09:40|46901.4|46776.4|46900.4|46775.4|46903.5|46778.5|46900.1|46775.1|21
1612890590000|2021-02-09 17:09:50|46900.1|46775.1|46895|46770|46900.1|46775.1|46888.6|46763.6|31
1612890600000|2021-02-09 17:10:00|46896.1|46771.1|46898.7|46773.7|46898.9|46773.9|46892.7|46767.7|27
1612890610000|2021-02-09 17:10:10|46897.2|46772.2|46895.8|46770.8|46897.2|46772.2|46890.1|46765.1|33
1612890620000|2021-02-09 17:10:20|46893.2|46768.2|46883.3|46758.3|46898.1|46773.1|46881.1|46756.1|29
1612890630000|2021-02-09 17:10:30|46883.8|46758.8|46886.1|46761.1|46895.4|46770.4|46874.3|46749.3|24
1612890640000|2021-02-09 17:10:40|46886.2|46761.2|46860|46735|46886.4|46761.4|46860|46735|27
1612890650000|2021-02-09 17:10:50|46859.8|46734.8|46859.9|46734.9|46863.9|46738.9|46857.2|46732.2|30
1612890660000|2021-02-09 17:11:00|46861|46736|46887.3|46762.3|46887.9|46762.9|46861|46736|29
1612890670000|2021-02-09 17:11:10|46887.8|46762.8|46864.3|46739.3|46887.8|46762.8|46856.4|46731.4|32
1612890680000|2021-02-09 17:11:20|46862.9|46737.9|46856.9|46731.9|46863.1|46738.1|46856|46731|25
1612890690000|2021-02-09 17:11:30|46856.8|46731.8|46865.5|46740.5|46881.7|46756.7|46856.8|46731.8|27
1612890700000|2021-02-09 17:11:40|46865.2|46740.2|46874.4|46749.4|46884.1|46759.1|46862.8|46737.8|35
1612890710000|2021-02-09 17:11:50|46871.3|46746.3|46873.8|46748.8|46878.5|46753.5|46863.7|46738.7|27
1612890720000|2021-02-09 17:12:00|46874.1|46749.1|46872.2|46747.2|46874.1|46749.1|46861.4|46736.4|26
1612890730000|2021-02-09 17:12:10|46874.2|46749.2|46894.7|46769.7|46896.8|46771.8|46874.2|46749.2|30
1612890740000|2021-02-09 17:12:20|46892.9|46767.9|46862.4|46737.4|46894.6|46769.6|46862.4|46737.4|34
1612890750000|2021-02-09 17:12:30|46863.5|46738.5|46863|46738|46865.4|46740.4|46861|46736|25
1612890760000|2021-02-09 17:12:40|46862.6|46737.6|46816.1|46691.1|46862.6|46737.6|46810.3|46685.3|34
1612890770000|2021-02-09 17:12:50|46816.4|46691.4|46825.6|46700.6|46835|46710|46816.4|46691.4|33
1612890780000|2021-02-09 17:13:00|46825.5|46700.5|46843|46718|46843|46718|46823.7|46698.7|26
1612890790000|2021-02-09 17:13:10|46843.7|46718.7|46841.1|46716.1|46858.5|46733.5|46838.2|46713.2|31
1612890800000|2021-02-09 17:13:20|46841.5|46716.5|46845.8|46720.8|46850.6|46725.6|46836.7|46711.7|32
1612890810000|2021-02-09 17:13:30|46845.6|46720.6|46863.4|46738.4|46863.9|46738.9|46844.7|46719.7|30
1612890820000|2021-02-09 17:13:40|46861.6|46736.6|46871.2|46746.2|46871.2|46746.2|46854.6|46729.6|26
1612890830000|2021-02-09 17:13:50|46870.5|46745.5|46856.9|46731.9|46871.2|46746.2|46854.8|46729.8|31
1612890840000|2021-02-09 17:14:00|46854.3|46729.3|46861.9|46736.9|46875|46750|46854.3|46729.3|28
1612890850000|2021-02-09 17:14:10|46861.8|46736.8|46860.6|46735.6|46862.6|46737.6|46860.6|46735.6|20
1612890860000|2021-02-09 17:14:20|46860.7|46735.7|46862.8|46737.8|46863.1|46738.1|46856.1|46731.1|22
1612890870000|2021-02-09 17:14:30|46862.4|46737.4|46844.8|46719.8|46862.4|46737.4|46843.6|46718.6|29
1612890880000|2021-02-09 17:14:40|46843.9|46718.9|46847.7|46722.7|46847.8|46722.8|46837.2|46712.2|27
1612890890000|2021-02-09 17:14:50|46849.7|46724.7|46850.6|46725.6|46854.4|46729.4|46839.7|46714.7|24
1612890900000|2021-02-09 17:15:00|46850.5|46725.5|46845.2|46720.2|46855.5|46730.5|46844.6|46719.6|30
1612890910000|2021-02-09 17:15:10|46845.1|46720.1|46803.1|46678.1|46845.3|46720.3|46803.1|46678.1|28
1612890920000|2021-02-09 17:15:20|46803|46678|46770|46645|46803|46678|46770|46645|31
1612890930000|2021-02-09 17:15:30|46767.8|46642.8|46761.7|46636.7|46769.4|46644.4|46757.5|46632.5|33
1612890940000|2021-02-09 17:15:40|46761.8|46636.8|46745.2|46620.2|46763.6|46638.6|46745.2|46620.2|26
1612890950000|2021-02-09 17:15:50|46746.9|46621.9|46703.5|46578.5|46747|46622|46698.6|46573.6|36
1612890960000|2021-02-09 17:16:00|46700.1|46575.1|46718.9|46593.9|46718.9|46593.9|46698.2|46573.2|35
1612890970000|2021-02-09 17:16:10|46720.3|46595.3|46750.6|46625.6|46750.6|46625.6|46720.3|46595.3|26
1612890980000|2021-02-09 17:16:20|46750.5|46625.5|46741.8|46616.8|46750.5|46625.5|46738.1|46613.1|19
1612890990000|2021-02-09 17:16:30|46741.9|46616.9|46763|46638|46768.1|46643.1|46741.9|46616.9|25
1612891000000|2021-02-09 17:16:40|46759.6|46634.6|46730.7|46605.7|46759.6|46634.6|46729.2|46604.2|36
1612891010000|2021-02-09 17:16:50|46727.7|46602.7|46722|46597|46737.1|46612.1|46719.8|46594.8|34
1612891020000|2021-02-09 17:17:00|46720|46595|46719.3|46594.3|46732.3|46607.3|46718.4|46593.4|29
1612891030000|2021-02-09 17:17:10|46722.7|46597.7|46705.1|46580.1|46724.3|46599.3|46704.7|46579.7|29
1612891040000|2021-02-09 17:17:20|46705|46580|46691.5|46566.5|46705.4|46580.4|46691.5|46566.5|22
1612891050000|2021-02-09 17:17:30|46691.1|46566.1|46680.6|46555.6|46691.1|46566.1|46668.6|46543.6|26
1612891060000|2021-02-09 17:17:40|46678.4|46553.4|46673.1|46548.1|46681.9|46556.9|46671.3|46546.3|24
1612891070000|2021-02-09 17:17:50|46673|46548|46670|46545|46673.1|46548.1|46667.9|46542.9|16
1612891080000|2021-02-09 17:18:00|46671.1|46546.1|46655.8|46530.8|46676.8|46551.8|46655.4|46530.4|32
1612891090000|2021-02-09 17:18:10|46657|46532|46655.6|46530.6|46661.9|46536.9|46643|46518|31
1612891100000|2021-02-09 17:18:20|46653.8|46528.8|46689.1|46564.1|46689.6|46564.6|46651.2|46526.2|32
1612891110000|2021-02-09 17:18:30|46688.6|46563.6|46698.9|46573.9|46723.3|46598.3|46688.6|46563.6|39
1612891120000|2021-02-09 17:18:40|46697.8|46572.8|46718.9|46593.9|46722.1|46597.1|46691.6|46566.6|36
1612891130000|2021-02-09 17:18:50|46716.1|46591.1|46642|46517|46716.1|46591.1|46642|46517|33
1612891140000|2021-02-09 17:19:00|46644.5|46519.5|46619.9|46494.9|46644.5|46519.5|46619.9|46494.9|30
1612891150000|2021-02-09 17:19:10|46619.3|46494.3|46596.4|46471.4|46619.3|46494.3|46593.7|46468.7|30
1612891160000|2021-02-09 17:19:20|46597.3|46472.3|46604.5|46479.5|46604.8|46479.8|46593.5|46468.5|21
1612891170000|2021-02-09 17:19:30|46604|46479|46626.3|46501.3|46634|46509|46601.9|46476.9|29
1612891180000|2021-02-09 17:19:40|46625.5|46500.5|46631.2|46506.2|46637|46512|46621.3|46496.3|20
1612891190000|2021-02-09 17:19:50|46629.9|46504.9|46664.9|46539.9|46665.9|46540.9|46629.9|46504.9|33
1612891200000|2021-02-09 17:20:00|46667.8|46542.8|46676.4|46551.4|46679.3|46554.3|46644.3|46519.3|28
1612891210000|2021-02-09 17:20:10|46683.4|46558.4|46684.7|46559.7|46687.2|46562.2|46670.8|46545.8|32
1612891220000|2021-02-09 17:20:20|46684.5|46559.5|46670.3|46545.3|46688.2|46563.2|46666.2|46541.2|36
1612891230000|2021-02-09 17:20:30|46670.8|46545.8|46674.4|46549.4|46683.8|46558.8|46670.8|46545.8|28
1612891240000|2021-02-09 17:20:40|46673.8|46548.8|46694.7|46569.7|46694.7|46569.7|46669.8|46544.8|32
1612891250000|2021-02-09 17:20:50|46695.8|46570.8|46693.8|46568.8|46700.2|46575.2|46691.8|46566.8|19
1612891260000|2021-02-09 17:21:00|46693.7|46568.7|46701|46576|46702.5|46577.5|46693.7|46568.7|32
1612891270000|2021-02-09 17:21:10|46700.9|46575.9|46741.5|46616.5|46741.5|46616.5|46695.6|46570.6|32
1612891280000|2021-02-09 17:21:20|46742.4|46617.4|46780.8|46655.8|46782.7|46657.7|46742.4|46617.4|37
1612891290000|2021-02-09 17:21:30|46783.8|46658.8|46798.4|46673.4|46801.8|46676.8|46781.5|46656.5|35
1612891300000|2021-02-09 17:21:40|46797.7|46672.7|46803.4|46678.4|46809.4|46684.4|46779.2|46654.2|28
1612891310000|2021-02-09 17:21:50|46803.2|46678.2|46829.5|46704.5|46830|46705|46802.9|46677.9|27
1612891320000|2021-02-09 17:22:00|46825.1|46700.1|46822.4|46697.4|46828.6|46703.6|46810.8|46685.8|35
1612891330000|2021-02-09 17:22:10|46822|46697|46859.8|46734.8|46865.2|46740.2|46822|46697|28
1612891340000|2021-02-09 17:22:20|46859.7|46734.7|46882|46757|46885.4|46760.4|46847.2|46722.2|32
1612891350000|2021-02-09 17:22:30|46882.1|46757.1|46885|46760|46890.7|46765.7|46880.4|46755.4|28
1612891360000|2021-02-09 17:22:40|46884.1|46759.1|46871.8|46746.8|46884.1|46759.1|46867|46742|32
1612891370000|2021-02-09 17:22:50|46872.9|46747.9|46875.7|46750.7|46877.5|46752.5|46872.4|46747.4|26
1612891380000|2021-02-09 17:23:00|46875.6|46750.6|46877.7|46752.7|46884.5|46759.5|46873.6|46748.6|27
1612891390000|2021-02-09 17:23:10|46875.7|46750.7|46865.3|46740.3|46877.3|46752.3|46865.3|46740.3|27
1612891400000|2021-02-09 17:23:20|46866|46741|46863.5|46738.5|46872.1|46747.1|46861.8|46736.8|32
1612891410000|2021-02-09 17:23:30|46864.2|46739.2|46848.7|46723.7|46869.2|46744.2|46848.7|46723.7|27
1612891420000|2021-02-09 17:23:40|46852.6|46727.6|46788.3|46663.3|46852.6|46727.6|46788.3|46663.3|32
1612891430000|2021-02-09 17:23:50|46787.6|46662.6|46812.8|46687.8|46813.6|46688.6|46782.3|46657.3|27
1612891440000|2021-02-09 17:24:00|46814.2|46689.2|46784.9|46659.9|46814.2|46689.2|46782.4|46657.4|27
1612891450000|2021-02-09 17:24:10|46782.1|46657.1|46784.1|46659.1|46784.1|46659.1|46768.7|46643.7|26
1612891460000|2021-02-09 17:24:20|46786.7|46661.7|46776.9|46651.9|46787|46662|46776.2|46651.2|32
1612891470000|2021-02-09 17:24:30|46775.6|46650.6|46790.1|46665.1|46790.1|46665.1|46772.3|46647.3|28
1612891480000|2021-02-09 17:24:40|46789.4|46664.4|46807|46682|46833.4|46708.4|46789.4|46664.4|32
1612891490000|2021-02-09 17:24:50|46810.2|46685.2|46806.4|46681.4|46816.2|46691.2|46803.7|46678.7|25
1612891500000|2021-02-09 17:25:00|46806.5|46681.5|46798.6|46673.6|46806.5|46681.5|46775.1|46650.1|26
1612891510000|2021-02-09 17:25:10|46798.4|46673.4|46793.2|46668.2|46807.6|46682.6|46788.6|46663.6|33
1612891520000|2021-02-09 17:25:20|46792.9|46667.9|46773|46648|46792.9|46667.9|46772|46647|24
1612891530000|2021-02-09 17:25:30|46770.2|46645.2|46750.9|46625.9|46770.2|46645.2|46746|46621|25
1612891540000|2021-02-09 17:25:40|46753.2|46628.2|46732.6|46607.6|46759.5|46634.5|46727.9|46602.9|21
1612891550000|2021-02-09 17:25:50|46732.5|46607.5|46744.3|46619.3|46751.6|46626.6|46719.3|46594.3|26
1612891560000|2021-02-09 17:26:00|46745.1|46620.1|46721.8|46596.8|46756.8|46631.8|46721.8|46596.8|32
1612891570000|2021-02-09 17:26:10|46723.7|46598.7|46718.9|46593.9|46726.9|46601.9|46718.3|46593.3|20
1612891580000|2021-02-09 17:26:20|46718.5|46593.5|46703.8|46578.8|46722.1|46597.1|46702.5|46577.5|21
1612891590000|2021-02-09 17:26:30|46702.4|46577.4|46668|46543|46706.8|46581.8|46663.5|46538.5|28
1612891600000|2021-02-09 17:26:40|46663.5|46538.5|46644.4|46519.4|46667.3|46542.3|46640|46515|25
1612891610000|2021-02-09 17:26:50|46644.5|46519.5|46635.4|46510.4|46644.5|46519.5|46626.1|46501.1|28
1612891620000|2021-02-09 17:27:00|46633.2|46508.2|46562.8|46437.8|46636.6|46511.6|46562.8|46437.8|36
1612891630000|2021-02-09 17:27:10|46567.5|46442.5|46593.8|46468.8|46593.8|46468.8|46557.6|46432.6|33
1612891640000|2021-02-09 17:27:20|46596|46471|46614.5|46489.5|46662.8|46537.8|46596|46471|33
1612891650000|2021-02-09 17:27:30|46616.5|46491.5|46604.6|46479.6|46634.7|46509.7|46604.6|46479.6|34
1612891660000|2021-02-09 17:27:40|46608.2|46483.2|46584.5|46459.5|46616.9|46491.9|46570.8|46445.8|37
1612891670000|2021-02-09 17:27:50|46584.7|46459.7|46527.4|46402.4|46586.7|46461.7|46527.4|46402.4|33
1612891680000|2021-02-09 17:28:00|46529.3|46404.3|46556.8|46431.8|46566.5|46441.5|46529.2|46404.2|26
1612891690000|2021-02-09 17:28:10|46556.4|46431.4|46549.3|46424.3|46563.7|46438.7|46546.9|46421.9|24
1612891700000|2021-02-09 17:28:20|46555.4|46430.4|46523.6|46398.6|46561.5|46436.5|46521.2|46396.2|33
1612891710000|2021-02-09 17:28:30|46522.9|46397.9|46525.7|46400.7|46538.2|46413.2|46516.5|46391.5|33
1612891720000|2021-02-09 17:28:40|46531.9|46406.9|46525.4|46400.4|46540.3|46415.3|46520.9|46395.9|35
1612891730000|2021-02-09 17:28:50|46523.5|46398.5|46539.8|46414.8|46540.4|46415.4|46521.6|46396.6|31
1612891740000|2021-02-09 17:29:00|46537.9|46412.9|46542.5|46417.5|46543.1|46418.1|46524.3|46399.3|36
1612891750000|2021-02-09 17:29:10|46542.1|46417.1|46529.5|46404.5|46563.5|46438.5|46510.5|46385.5|36
1612891760000|2021-02-09 17:29:20|46531.1|46406.1|46524.2|46399.2|46548|46423|46524.2|46399.2|32
1612891770000|2021-02-09 17:29:30|46525.1|46400.1|46545|46420|46545|46420|46519.8|46394.8|30
1612891780000|2021-02-09 17:29:40|46544.6|46419.6|46545.6|46420.6|46547.2|46422.2|46529.6|46404.6|34
1612891790000|2021-02-09 17:29:50|46544|46419|46537.5|46412.5|46544|46419|46522.1|46397.1|31
1612891800000|2021-02-09 17:30:00|46536.3|46411.3|46517.3|46392.3|46536.3|46411.3|46514.4|46389.4|32
1612891810000|2021-02-09 17:30:10|46516.8|46391.8|46512.4|46387.4|46516.8|46391.8|46511.6|46386.6|19
1612891820000|2021-02-09 17:30:20|46511|46386|46468.3|46343.3|46511.1|46386.1|46461|46336|32
1612891830000|2021-02-09 17:30:30|46464.8|46339.8|46472.7|46347.7|46478.9|46353.9|46464.8|46339.8|24
1612891840000|2021-02-09 17:30:40|46476.3|46351.3|46459.1|46334.1|46476.3|46351.3|46457|46332|30
1612891850000|2021-02-09 17:30:50|46458.1|46333.1|46442.8|46317.8|46458.3|46333.3|46442.8|46317.8|27
1612891860000|2021-02-09 17:31:00|46443.3|46318.3|46430.1|46305.1|46450.6|46325.6|46430.1|46305.1|31
1612891870000|2021-02-09 17:31:10|46434.6|46309.6|46410.2|46285.2|46434.6|46309.6|46410.2|46285.2|21
1612891880000|2021-02-09 17:31:20|46411.9|46286.9|46418.3|46293.3|46438.3|46313.3|46411.9|46286.9|32
1612891890000|2021-02-09 17:31:30|46416.2|46291.2|46415.5|46290.5|46425.7|46300.7|46415.5|46290.5|29
1612891900000|2021-02-09 17:31:40|46415.4|46290.4|46428.1|46303.1|46430.2|46305.2|46414.5|46289.5|25
1612891910000|2021-02-09 17:31:50|46427.7|46302.7|46407.8|46282.8|46427.8|46302.8|46407.8|46282.8|21
1612891920000|2021-02-09 17:32:00|46405.1|46280.1|46431.2|46306.2|46434.7|46309.7|46405.1|46280.1|29
1612891930000|2021-02-09 17:32:10|46434.9|46309.9|46419.5|46294.5|46436.2|46311.2|46418.3|46293.3|31
1612891940000|2021-02-09 17:32:20|46419.2|46294.2|46422.7|46297.7|46426.7|46301.7|46417.7|46292.7|21
1612891950000|2021-02-09 17:32:30|46422.5|46297.5|46407.6|46282.6|46422.5|46297.5|46407.6|46282.6|23
1612891960000|2021-02-09 17:32:40|46410.1|46285.1|46412.2|46287.2|46412.2|46287.2|46404.4|46279.4|31
1612891970000|2021-02-09 17:32:50|46412.9|46287.9|46412.6|46287.6|46417|46292|46410.5|46285.5|25
1612891980000|2021-02-09 17:33:00|46416.1|46291.1|46485.4|46360.4|46485.4|46360.4|46414.6|46289.6|34
1612891990000|2021-02-09 17:33:10|46484.8|46359.8|46487.1|46362.1|46487.1|46362.1|46480.6|46355.6|23
1612892000000|2021-02-09 17:33:20|46487|46362|46457.1|46332.1|46499.6|46374.6|46454.3|46329.3|31
1612892010000|2021-02-09 17:33:30|46458.3|46333.3|46465.9|46340.9|46467.7|46342.7|46458.3|46333.3|23
1612892020000|2021-02-09 17:33:40|46465.3|46340.3|46500.9|46375.9|46500.9|46375.9|46465|46340|25
1612892030000|2021-02-09 17:33:50|46500.1|46375.1|46520.1|46395.1|46523.2|46398.2|46500.1|46375.1|27
1612892040000|2021-02-09 17:34:00|46520|46395|46573.1|46448.1|46573.1|46448.1|46512|46387|33
1612892050000|2021-02-09 17:34:10|46572.2|46447.2|46582.3|46457.3|46584.9|46459.9|46572.2|46447.2|30
1612892060000|2021-02-09 17:34:20|46581.8|46456.8|46609.5|46484.5|46609.5|46484.5|46578.5|46453.5|31
1612892070000|2021-02-09 17:34:30|46608.8|46483.8|46597.1|46472.1|46609.9|46484.9|46595.1|46470.1|34
1612892080000|2021-02-09 17:34:40|46593.6|46468.6|46588.1|46463.1|46597.1|46472.1|46584.1|46459.1|33
1612892090000|2021-02-09 17:34:50|46582|46457|46562.4|46437.4|46582|46457|46562.4|46437.4|23
1612892100000|2021-02-09 17:35:00|46556.3|46431.3|46564.6|46439.6|46570.4|46445.4|46556.3|46431.3|23
1612892110000|2021-02-09 17:35:10|46569|46444|46580.9|46455.9|46584.6|46459.6|46569|46444|32
1612892120000|2021-02-09 17:35:20|46581.1|46456.1|46591.9|46466.9|46598.3|46473.3|46581.1|46456.1|30
1612892130000|2021-02-09 17:35:30|46593.5|46468.5|46580.1|46455.1|46594.6|46469.6|46572.7|46447.7|34
1612892140000|2021-02-09 17:35:40|46570.9|46445.9|46592.2|46467.2|46592.8|46467.8|46561|46436|27
1612892150000|2021-02-09 17:35:50|46592|46467|46589.2|46464.2|46592.1|46467.1|46584.5|46459.5|17
1612892160000|2021-02-09 17:36:00|46589.3|46464.3|46562.7|46437.7|46589.6|46464.6|46562.7|46437.7|26
1612892170000|2021-02-09 17:36:10|46564.6|46439.6|46542.2|46417.2|46567.3|46442.3|46542.2|46417.2|28
1612892180000|2021-02-09 17:36:20|46541.1|46416.1|46542.4|46417.4|46550.3|46425.3|46524.4|46399.4|35
1612892190000|2021-02-09 17:36:30|46542.1|46417.1|46530.8|46405.8|46543.4|46418.4|46520.5|46395.5|35
1612892200000|2021-02-09 17:36:40|46528.7|46403.7|46526|46401|46530.7|46405.7|46519.9|46394.9|29
1612892210000|2021-02-09 17:36:50|46525.5|46400.5|46530.3|46405.3|46534|46409|46524.7|46399.7|27
1612892220000|2021-02-09 17:37:00|46531.2|46406.2|46541.5|46416.5|46548.5|46423.5|46531.2|46406.2|33
1612892230000|2021-02-09 17:37:10|46533.4|46408.4|46523.9|46398.9|46533.4|46408.4|46523.9|46398.9|28
1612892240000|2021-02-09 17:37:20|46523.3|46398.3|46524.6|46399.6|46535.4|46410.4|46523.3|46398.3|31
1612892250000|2021-02-09 17:37:30|46524.8|46399.8|46519|46394|46526.5|46401.5|46519|46394|20
1612892260000|2021-02-09 17:37:40|46519.7|46394.7|46488.1|46363.1|46519.7|46394.7|46480.1|46355.1|31
1612892270000|2021-02-09 17:37:50|46487.5|46362.5|46475.1|46350.1|46509.1|46384.1|46475.1|46350.1|37
1612892280000|2021-02-09 17:38:00|46478.1|46353.1|46457.9|46332.9|46480.2|46355.2|46456.8|46331.8|33
1612892290000|2021-02-09 17:38:10|46456.2|46331.2|46425.6|46300.6|46463.5|46338.5|46425.2|46300.2|29
1612892300000|2021-02-09 17:38:20|46425.1|46300.1|46396.1|46271.1|46425.1|46300.1|46386.6|46261.6|32
1612892310000|2021-02-09 17:38:30|46395.4|46270.4|46350.6|46225.6|46397.2|46272.2|46336|46211|31
1612892320000|2021-02-09 17:38:40|46350.8|46225.8|46329.3|46204.3|46350.8|46225.8|46326|46201|27
1612892330000|2021-02-09 17:38:50|46329.2|46204.2|46317.5|46192.5|46334.6|46209.6|46308|46183|33
1612892340000|2021-02-09 17:39:00|46318.5|46193.5|46343.1|46218.1|46343.1|46218.1|46318.1|46193.1|29
1612892350000|2021-02-09 17:39:10|46343.2|46218.2|46376.5|46251.5|46380.4|46255.4|46333.3|46208.3|31
1612892360000|2021-02-09 17:39:20|46375.3|46250.3|46372.1|46247.1|46378.4|46253.4|46366|46241|27
1612892370000|2021-02-09 17:39:30|46371.5|46246.5|46368.7|46243.7|46375.8|46250.8|46361.7|46236.7|29
1612892380000|2021-02-09 17:39:40|46366.5|46241.5|46397.1|46272.1|46398.8|46273.8|46358.1|46233.1|25
1612892390000|2021-02-09 17:39:50|46403.2|46278.2|46408.1|46283.1|46408.1|46283.1|46373.9|46248.9|30
1612892400000|2021-02-09 17:40:00|46413.9|46288.9|46365.6|46240.6|46414.9|46289.9|46364.8|46239.8|34
1612892410000|2021-02-09 17:40:10|46363|46238|46360.8|46235.8|46369.7|46244.7|46360.8|46235.8|33
1612892420000|2021-02-09 17:40:20|46364.5|46239.5|46366.9|46241.9|46368.2|46243.2|46352.6|46227.6|33
1612892430000|2021-02-09 17:40:30|46367.5|46242.5|46373.4|46248.4|46376.5|46251.5|46366.8|46241.8|26
1612892440000|2021-02-09 17:40:40|46376.6|46251.6|46388.6|46263.6|46390.9|46265.9|46367.7|46242.7|30
1612892450000|2021-02-09 17:40:50|46393.2|46268.2|46357.5|46232.5|46393.2|46268.2|46349.3|46224.3|33
1612892460000|2021-02-09 17:41:00|46357.9|46232.9|46341.1|46216.1|46367.3|46242.3|46330.8|46205.8|32
1612892470000|2021-02-09 17:41:10|46340.4|46215.4|46354.4|46229.4|46355.8|46230.8|46340.4|46215.4|26
1612892480000|2021-02-09 17:41:20|46354.3|46229.3|46367.3|46242.3|46386.1|46261.1|46354.2|46229.2|35
1612892490000|2021-02-09 17:41:30|46365.2|46240.2|46393.3|46268.3|46395.7|46270.7|46361.4|46236.4|31
1612892500000|2021-02-09 17:41:40|46396|46271|46411.4|46286.4|46418.9|46293.9|46392.3|46267.3|28
1612892510000|2021-02-09 17:41:50|46416.5|46291.5|46462.5|46337.5|46463|46338|46413.4|46288.4|34
1612892520000|2021-02-09 17:42:00|46462.3|46337.3|46503|46378|46537.6|46412.6|46462.3|46337.3|31
1612892530000|2021-02-09 17:42:10|46509.6|46384.6|46503.6|46378.6|46515.1|46390.1|46494.4|46369.4|35
1612892540000|2021-02-09 17:42:20|46501.6|46376.6|46487.8|46362.8|46507.5|46382.5|46475|46350|35
1612892550000|2021-02-09 17:42:30|46488.2|46363.2|46474.2|46349.2|46490.1|46365.1|46469.8|46344.8|35
1612892560000|2021-02-09 17:42:40|46474.5|46349.5|46475.4|46350.4|46477.3|46352.3|46469.2|46344.2|30
1612892570000|2021-02-09 17:42:50|46475.1|46350.1|46463|46338|46475.1|46350.1|46460.5|46335.5|32
1612892580000|2021-02-09 17:43:00|46464.3|46339.3|46418.7|46293.7|46467.7|46342.7|46415.1|46290.1|33
1612892590000|2021-02-09 17:43:10|46417.1|46292.1|46455.2|46330.2|46463|46338|46416.3|46291.3|38
1612892600000|2021-02-09 17:43:20|46461.8|46336.8|46433|46308|46462|46337|46432.1|46307.1|35
1612892610000|2021-02-09 17:43:30|46431.7|46306.7|46401.9|46276.9|46431.7|46306.7|46400.5|46275.5|33
1612892620000|2021-02-09 17:43:40|46396.8|46271.8|46362.4|46237.4|46398.5|46273.5|46358.9|46233.9|33
1612892630000|2021-02-09 17:43:50|46362.2|46237.2|46365.1|46240.1|46368|46243|46353.1|46228.1|31
1612892640000|2021-02-09 17:44:00|46365.2|46240.2|46391|46266|46394.1|46269.1|46362|46237|32
1612892650000|2021-02-09 17:44:10|46390|46265|46409|46284|46409|46284|46390|46265|20
1612892660000|2021-02-09 17:44:20|46411.4|46286.4|46429.5|46304.5|46430.2|46305.2|46411.4|46286.4|26
1612892670000|2021-02-09 17:44:30|46429.6|46304.6|46426.3|46301.3|46431.9|46306.9|46416.8|46291.8|28
1612892680000|2021-02-09 17:44:40|46425.7|46300.7|46427.4|46302.4|46428.4|46303.4|46423.6|46298.6|22
1612892690000|2021-02-09 17:44:50|46426.6|46301.6|46449.1|46324.1|46453.5|46328.5|46426.6|46301.6|28
1612892700000|2021-02-09 17:45:00|46449.4|46324.4|46452.8|46327.8|46462.5|46337.5|46427.1|46302.1|36
1612892710000|2021-02-09 17:45:10|46454.6|46329.6|46444|46319|46461.4|46336.4|46430.4|46305.4|32
1612892720000|2021-02-09 17:45:20|46444.9|46319.9|46422.6|46297.6|46445.9|46320.9|46414.2|46289.2|37
1612892730000|2021-02-09 17:45:30|46426.2|46301.2|46442.3|46317.3|46443.5|46318.5|46421.7|46296.7|30
1612892740000|2021-02-09 17:45:40|46442.6|46317.6|46467.7|46342.7|46470.4|46345.4|46442.6|46317.6|29
1612892750000|2021-02-09 17:45:50|46467.5|46342.5|46463.7|46338.7|46497.7|46372.7|46462.6|46337.6|32
1612892760000|2021-02-09 17:46:00|46464|46339|46435.1|46310.1|46464.9|46339.9|46435.1|46310.1|34
1612892770000|2021-02-09 17:46:10|46434.7|46309.7|46423.5|46298.5|46439.1|46314.1|46422.8|46297.8|30
1612892780000|2021-02-09 17:46:20|46418.9|46293.9|46437|46312|46438.7|46313.7|46418.9|46293.9|28
1612892790000|2021-02-09 17:46:30|46438.7|46313.7|46439.3|46314.3|46443.4|46318.4|46423.1|46298.1|29
1612892800000|2021-02-09 17:46:40|46436.1|46311.1|46426|46301|46436.3|46311.3|46424.5|46299.5|32
1612892810000|2021-02-09 17:46:50|46424.7|46299.7|46419.8|46294.8|46426.2|46301.2|46419.4|46294.4|26
1612892820000|2021-02-09 17:47:00|46418.8|46293.8|46431.4|46306.4|46436.4|46311.4|46418.8|46293.8|25
1612892830000|2021-02-09 17:47:10|46431.9|46306.9|46418.5|46293.5|46433.5|46308.5|46414.2|46289.2|36
1612892840000|2021-02-09 17:47:20|46417|46292|46408.3|46283.3|46417.6|46292.6|46408.3|46283.3|29
1612892850000|2021-02-09 17:47:30|46409.7|46284.7|46421.5|46296.5|46424.4|46299.4|46405.7|46280.7|22
1612892860000|2021-02-09 17:47:40|46423.1|46298.1|46423.2|46298.2|46423.7|46298.7|46413.6|46288.6|28
1612892870000|2021-02-09 17:47:50|46423.1|46298.1|46436.4|46311.4|46436.4|46311.4|46423.1|46298.1|22
1612892880000|2021-02-09 17:48:00|46436.2|46311.2|46432|46307|46456.6|46331.6|46430.9|46305.9|29
1612892890000|2021-02-09 17:48:10|46432.6|46307.6|46424.5|46299.5|46436.7|46311.7|46424.5|46299.5|27
1612892900000|2021-02-09 17:48:20|46426.8|46301.8|46425.4|46300.4|46427.1|46302.1|46415.8|46290.8|27
1612892910000|2021-02-09 17:48:30|46425.6|46300.6|46440|46315|46440|46315|46424.5|46299.5|25
1612892920000|2021-02-09 17:48:40|46440.6|46315.6|46436.9|46311.9|46440.6|46315.6|46433|46308|29
1612892930000|2021-02-09 17:48:50|46437.4|46312.4|46425.2|46300.2|46437.4|46312.4|46425.2|46300.2|19
1612892940000|2021-02-09 17:49:00|46426.1|46301.1|46421.9|46296.9|46426.1|46301.1|46421.9|46296.9|18
1612892950000|2021-02-09 17:49:10|46423.2|46298.2|46418.5|46293.5|46423.2|46298.2|46404.8|46279.8|21
1612892960000|2021-02-09 17:49:20|46418.2|46293.2|46418.5|46293.5|46423.8|46298.8|46412.2|46287.2|21
1612892970000|2021-02-09 17:49:30|46420.8|46295.8|46431.7|46306.7|46431.7|46306.7|46420.8|46295.8|16
1612892980000|2021-02-09 17:49:40|46431.8|46306.8|46436.3|46311.3|46438.5|46313.5|46431.5|46306.5|21
1612892990000|2021-02-09 17:49:50|46439.9|46314.9|46446.3|46321.3|46446.3|46321.3|46438.6|46313.6|20
1612893000000|2021-02-09 17:50:00|46444|46319|46430.3|46305.3|46444|46319|46430.3|46305.3|26
1612893010000|2021-02-09 17:50:10|46433.1|46308.1|46426.9|46301.9|46433.1|46308.1|46419.5|46294.5|30
1612893020000|2021-02-09 17:50:20|46426.1|46301.1|46432.3|46307.3|46438.4|46313.4|46426.1|46301.1|25
1612893030000|2021-02-09 17:50:30|46431.9|46306.9|46437.9|46312.9|46437.9|46312.9|46428|46303|23
1612893040000|2021-02-09 17:50:40|46437.5|46312.5|46458.2|46333.2|46459|46334|46437.5|46312.5|26
1612893050000|2021-02-09 17:50:50|46457.8|46332.8|46453.9|46328.9|46457.8|46332.8|46446|46321|37
1612893060000|2021-02-09 17:51:00|46457.4|46332.4|46470|46345|46471.3|46346.3|46448.1|46323.1|35
1612893070000|2021-02-09 17:51:10|46466.9|46341.9|46485.1|46360.1|46485.1|46360.1|46462.3|46337.3|29
1612893080000|2021-02-09 17:51:20|46485.9|46360.9|46507.3|46382.3|46507.3|46382.3|46485.2|46360.2|25
1612893090000|2021-02-09 17:51:30|46507.2|46382.2|46539.4|46414.4|46539.4|46414.4|46500.1|46375.1|29
1612893100000|2021-02-09 17:51:40|46541.6|46416.6|46574.9|46449.9|46578.7|46453.7|46541.6|46416.6|34
1612893110000|2021-02-09 17:51:50|46575|46450|46570.8|46445.8|46578.8|46453.8|46570.8|46445.8|24
1612893120000|2021-02-09 17:52:00|46568.5|46443.5|46517.6|46392.6|46575.4|46450.4|46501.8|46376.8|38
1612893130000|2021-02-09 17:52:10|46515.5|46390.5|46486.2|46361.2|46519.3|46394.3|46477.3|46352.3|33
1612893140000|2021-02-09 17:52:20|46484.7|46359.7|46500.4|46375.4|46500.4|46375.4|46482.8|46357.8|30
1612893150000|2021-02-09 17:52:30|46502.3|46377.3|46496|46371|46509.7|46384.7|46492.9|46367.9|28
1612893160000|2021-02-09 17:52:40|46496.6|46371.6|46485.3|46360.3|46497.5|46372.5|46481|46356|29
1612893170000|2021-02-09 17:52:50|46485.7|46360.7|46484.2|46359.2|46487.4|46362.4|46483.2|46358.2|17
1612893180000|2021-02-09 17:53:00|46485.5|46360.5|46477.3|46352.3|46496.7|46371.7|46477.3|46352.3|30
1612893190000|2021-02-09 17:53:10|46471.3|46346.3|46481.7|46356.7|46482.8|46357.8|46462.4|46337.4|28
1612893200000|2021-02-09 17:53:20|46481.6|46356.6|46442.4|46317.4|46482.4|46357.4|46442.4|46317.4|33
1612893210000|2021-02-09 17:53:30|46438.8|46313.8|46410.5|46285.5|46438.8|46313.8|46409|46284|32
1612893220000|2021-02-09 17:53:40|46411.9|46286.9|46370.3|46245.3|46414.7|46289.7|46369.8|46244.8|33
1612893230000|2021-02-09 17:53:50|46369.1|46244.1|46374.3|46249.3|46392.8|46267.8|46369.1|46244.1|32
1612893240000|2021-02-09 17:54:00|46372.3|46247.3|46431.9|46306.9|46431.9|46306.9|46371.2|46246.2|38
1612893250000|2021-02-09 17:54:10|46432.3|46307.3|46454.8|46329.8|46461.4|46336.4|46432.3|46307.3|37
1612893260000|2021-02-09 17:54:20|46452.4|46327.4|46532.7|46407.7|46532.7|46407.7|46448.9|46323.9|35
1612893270000|2021-02-09 17:54:30|46524.8|46399.8|46501.3|46376.3|46547.3|46422.3|46498.4|46373.4|39
1612893280000|2021-02-09 17:54:40|46507.4|46382.4|46549.6|46424.6|46549.6|46424.6|46497.9|46372.9|37
1612893290000|2021-02-09 17:54:50|46546.2|46421.2|46559.5|46434.5|46582.8|46457.8|46529.7|46404.7|33
1612893300000|2021-02-09 17:55:00|46551.7|46426.7|46581.1|46456.1|46591.3|46466.3|46551.7|46426.7|33
1612893310000|2021-02-09 17:55:10|46580.4|46455.4|46566.7|46441.7|46590.1|46465.1|46557.2|46432.2|24
1612893320000|2021-02-09 17:55:20|46547.3|46422.3|46569.7|46444.7|46594.7|46469.7|46547.3|46422.3|29
1612893330000|2021-02-09 17:55:30|46573.3|46448.3|46582.6|46457.6|46590.2|46465.2|46573.3|46448.3|35
1612893340000|2021-02-09 17:55:40|46582.8|46457.8|46623.2|46498.2|46626.3|46501.3|46578.1|46453.1|23
1612893350000|2021-02-09 17:55:50|46625.5|46500.5|46611.6|46486.6|46632.2|46507.2|46610.6|46485.6|34
1612893360000|2021-02-09 17:56:00|46618.4|46493.4|46602.8|46477.8|46618.4|46493.4|46600.5|46475.5|29
1612893370000|2021-02-09 17:56:10|46602.9|46477.9|46598.5|46473.5|46602.9|46477.9|46592.6|46467.6|29
1612893380000|2021-02-09 17:56:20|46601.6|46476.6|46610|46485|46611.6|46486.6|46601.6|46476.6|22
1612893390000|2021-02-09 17:56:30|46611|46486|46589.2|46464.2|46611|46486|46589.2|46464.2|26
1612893400000|2021-02-09 17:56:40|46590.7|46465.7|46567.4|46442.4|46590.7|46465.7|46565|46440|34
1612893410000|2021-02-09 17:56:50|46566.4|46441.4|46562|46437|46568.1|46443.1|46562|46437|36
1612893420000|2021-02-09 17:57:00|46561.9|46436.9|46570.4|46445.4|46572.6|46447.6|46557.5|46432.5|28
1612893430000|2021-02-09 17:57:10|46569.2|46444.2|46570.8|46445.8|46570.8|46445.8|46565.3|46440.3|25
1612893440000|2021-02-09 17:57:20|46573.7|46448.7|46575.7|46450.7|46600.3|46475.3|46573.7|46448.7|33
1612893450000|2021-02-09 17:57:30|46573.2|46448.2|46567.8|46442.8|46575.8|46450.8|46565|46440|23
1612893460000|2021-02-09 17:57:40|46567|46442|46569.7|46444.7|46570.9|46445.9|46566.5|46441.5|18
1612893470000|2021-02-09 17:57:50|46569.8|46444.8|46576.8|46451.8|46577.8|46452.8|46569.5|46444.5|19
1612893480000|2021-02-09 17:58:00|46575.5|46450.5|46568.8|46443.8|46576|46451|46564.2|46439.2|25
1612893490000|2021-02-09 17:58:10|46568.9|46443.9|46568.1|46443.1|46570.2|46445.2|46566.5|46441.5|22
1612893500000|2021-02-09 17:58:20|46569.7|46444.7|46576|46451|46577.3|46452.3|46569.7|46444.7|22
1612893510000|2021-02-09 17:58:30|46575.9|46450.9|46590.5|46465.5|46595.4|46470.4|46571.2|46446.2|30
1612893520000|2021-02-09 17:58:40|46589.4|46464.4|46572.8|46447.8|46589.4|46464.4|46572.8|46447.8|36
1612893530000|2021-02-09 17:58:50|46571.4|46446.4|46577.7|46452.7|46577.7|46452.7|46569.2|46444.2|24
1612893540000|2021-02-09 17:59:00|46579.8|46454.8|46581.2|46456.2|46583.3|46458.3|46576.5|46451.5|11
1612893550000|2021-02-09 17:59:10|46581.3|46456.3|46613.8|46488.8|46613.8|46488.8|46581.3|46456.3|27
1612893560000|2021-02-09 17:59:20|46613.9|46488.9|46589.9|46464.9|46613.9|46488.9|46586.3|46461.3|34
1612893570000|2021-02-09 17:59:30|46588.8|46463.8|46598.9|46473.9|46598.9|46473.9|46584.7|46459.7|26
1612893580000|2021-02-09 17:59:40|46602.7|46477.7|46596.4|46471.4|46603.5|46478.5|46596.1|46471.1|21
1612893590000|2021-02-09 17:59:50|46595.7|46470.7|46596.4|46471.4|46596.5|46471.5|46591.8|46466.8|20
1612893600000|2021-02-09 18:00:00|46596.3|46471.3|46600.9|46475.9|46604.3|46479.3|46582.5|46457.5|36
1612893610000|2021-02-09 18:00:10|46599.2|46474.2|46636.6|46511.6|46644.3|46519.3|46598.1|46473.1|36
1612893620000|2021-02-09 18:00:20|46642.7|46517.7|46642.5|46517.5|46653.8|46528.8|46632.6|46507.6|34
1612893630000|2021-02-09 18:00:30|46638.7|46513.7|46623.5|46498.5|46643.3|46518.3|46617.1|46492.1|32
1612893640000|2021-02-09 18:00:40|46623.7|46498.7|46590.3|46465.3|46623.7|46498.7|46589.2|46464.2|37
1612893650000|2021-02-09 18:00:50|46590.9|46465.9|46567.3|46442.3|46593|46468|46565.2|46440.2|36
1612893660000|2021-02-09 18:01:00|46563|46438|46532.2|46407.2|46563|46438|46532.2|46407.2|34
1612893670000|2021-02-09 18:01:10|46527.9|46402.9|46526.5|46401.5|46535.4|46410.4|46526|46401|27
1612893680000|2021-02-09 18:01:20|46526.2|46401.2|46469.2|46344.2|46526.2|46401.2|46469.1|46344.1|30
1612893690000|2021-02-09 18:01:30|46459.2|46334.2|46414.6|46289.6|46460.3|46335.3|46412.6|46287.6|36
1612893700000|2021-02-09 18:01:40|46416.7|46291.7|46413|46288|46416.7|46291.7|46403.6|46278.6|29
1612893710000|2021-02-09 18:01:50|46415.1|46290.1|46437.6|46312.6|46437.6|46312.6|46409.8|46284.8|28
1612893720000|2021-02-09 18:02:00|46434.3|46309.3|46462.4|46337.4|46462.4|46337.4|46412.5|46287.5|34
1612893730000|2021-02-09 18:02:10|46475.2|46350.2|46543.6|46418.6|46543.6|46418.6|46471.2|46346.2|37
1612893740000|2021-02-09 18:02:20|46544|46419|46602.6|46477.6|46609.4|46484.4|46544|46419|34
1612893750000|2021-02-09 18:02:30|46601.5|46476.5|46609|46484|46611.8|46486.8|46590|46465|28
1612893760000|2021-02-09 18:02:40|46608.9|46483.9|46610.6|46485.6|46613.5|46488.5|46600.8|46475.8|35
1612893770000|2021-02-09 18:02:50|46609.5|46484.5|46611|46486|46615.1|46490.1|46603.1|46478.1|29
1612893780000|2021-02-09 18:03:00|46612.1|46487.1|46648.6|46523.6|46652.4|46527.4|46611|46486|29
1612893790000|2021-02-09 18:03:10|46632.2|46507.2|46645.6|46520.6|46646.5|46521.5|46630.6|46505.6|30
1612893800000|2021-02-09 18:03:20|46648.8|46523.8|46676.7|46551.7|46687.5|46562.5|46648.8|46523.8|36
1612893810000|2021-02-09 18:03:30|46676.6|46551.6|46673.2|46548.2|46684.1|46559.1|46669.5|46544.5|32
1612893820000|2021-02-09 18:03:40|46675.4|46550.4|46681.9|46556.9|46681.9|46556.9|46662.3|46537.3|33
1612893830000|2021-02-09 18:03:50|46684.2|46559.2|46690.9|46565.9|46692.1|46567.1|46675.1|46550.1|33
1612893840000|2021-02-09 18:04:00|46691.9|46566.9|46737.2|46612.2|46737.2|46612.2|46691.9|46566.9|31
1612893850000|2021-02-09 18:04:10|46731.7|46606.7|46728.6|46603.6|46746.4|46621.4|46724.9|46599.9|39
1612893860000|2021-02-09 18:04:20|46736.5|46611.5|46691|46566|46746.5|46621.5|46687.1|46562.1|36
1612893870000|2021-02-09 18:04:30|46691.8|46566.8|46710.3|46585.3|46710.3|46585.3|46691.8|46566.8|34
1612893880000|2021-02-09 18:04:40|46710.6|46585.6|46705.3|46580.3|46712.9|46587.9|46697.2|46572.2|36
1612893890000|2021-02-09 18:04:50|46706.9|46581.9|46709.4|46584.4|46742.2|46617.2|46706.9|46581.9|31
1612893900000|2021-02-09 18:05:00|46705.3|46580.3|46758.2|46633.2|46758.2|46633.2|46703.8|46578.8|29
1612893910000|2021-02-09 18:05:10|46753.7|46628.7|46708.1|46583.1|46753.7|46628.7|46708.1|46583.1|32
1612893920000|2021-02-09 18:05:20|46707.6|46582.6|46723.2|46598.2|46725.7|46600.7|46693.6|46568.6|29
1612893930000|2021-02-09 18:05:30|46725.9|46600.9|46722.4|46597.4|46725.9|46600.9|46714.9|46589.9|26
1612893940000|2021-02-09 18:05:40|46723.1|46598.1|46724.6|46599.6|46726.1|46601.1|46714.8|46589.8|28
1612893950000|2021-02-09 18:05:50|46725.7|46600.7|46729.5|46604.5|46729.6|46604.6|46720.5|46595.5|23
1612893960000|2021-02-09 18:06:00|46728.2|46603.2|46768.9|46643.9|46768.9|46643.9|46728|46603|35
1612893970000|2021-02-09 18:06:10|46761|46636|46768.9|46643.9|46772.1|46647.1|46760.5|46635.5|32
1612893980000|2021-02-09 18:06:20|46769.3|46644.3|46766.5|46641.5|46772.2|46647.2|46758|46633|31
1612893990000|2021-02-09 18:06:30|46767.1|46642.1|46756|46631|46768.1|46643.1|46753.7|46628.7|30
1612894000000|2021-02-09 18:06:40|46756.1|46631.1|46755.7|46630.7|46761.2|46636.2|46752.9|46627.9|36
1612894010000|2021-02-09 18:06:50|46753.2|46628.2|46749.5|46624.5|46753.2|46628.2|46744.8|46619.8|33
1612894020000|2021-02-09 18:07:00|46746.8|46621.8|46740.4|46615.4|46753.4|46628.4|46740.4|46615.4|26
1612894030000|2021-02-09 18:07:10|46738.1|46613.1|46685.6|46560.6|46738.1|46613.1|46679.5|46554.5|37
1612894040000|2021-02-09 18:07:20|46684.9|46559.9|46733.8|46608.8|46745.9|46620.9|46684.7|46559.7|35
1612894050000|2021-02-09 18:07:30|46734.9|46609.9|46803.7|46678.7|46806.2|46681.2|46732.8|46607.8|32
1612894060000|2021-02-09 18:07:40|46795.6|46670.6|46818.8|46693.8|46828.7|46703.7|46780.3|46655.3|36
1612894070000|2021-02-09 18:07:50|46817.8|46692.8|46803.4|46678.4|46825.8|46700.8|46802.4|46677.4|28
1612894080000|2021-02-09 18:08:00|46812.6|46687.6|46805.6|46680.6|46812.6|46687.6|46795.3|46670.3|23
1612894090000|2021-02-09 18:08:10|46801.5|46676.5|46810.4|46685.4|46818.6|46693.6|46801.5|46676.5|28
1612894100000|2021-02-09 18:08:20|46808.8|46683.8|46816|46691|46831|46706|46808.8|46683.8|33
1612894110000|2021-02-09 18:08:30|46812.3|46687.3|46807.3|46682.3|46812.3|46687.3|46804|46679|33
1612894120000|2021-02-09 18:08:40|46807.7|46682.7|46802.9|46677.9|46813|46688|46800.3|46675.3|32
1612894130000|2021-02-09 18:08:50|46801.8|46676.8|46817.7|46692.7|46819.6|46694.6|46801.8|46676.8|34
1612894140000|2021-02-09 18:09:00|46817.9|46692.9|46816.2|46691.2|46821.6|46696.6|46808.2|46683.2|35
1612894150000|2021-02-09 18:09:10|46817|46692|46835.3|46710.3|46867.8|46742.8|46815.7|46690.7|33
1612894160000|2021-02-09 18:09:20|46821.4|46696.4|46799.2|46674.2|46825.4|46700.4|46795.7|46670.7|34
1612894170000|2021-02-09 18:09:30|46801.2|46676.2|46798.7|46673.7|46810.9|46685.9|46797.4|46672.4|34
1612894180000|2021-02-09 18:09:40|46798.9|46673.9|46787.6|46662.6|46798.9|46673.9|46787.2|46662.2|22
1612894190000|2021-02-09 18:09:50|46791.2|46666.2|46805.3|46680.3|46810.2|46685.2|46791.2|46666.2|30
1612894200000|2021-02-09 18:10:00|46806.6|46681.6|46838|46713|46840.4|46715.4|46805.9|46680.9|33
1612894210000|2021-02-09 18:10:10|46842.1|46717.1|46859.3|46734.3|46859.6|46734.6|46838.1|46713.1|30
1612894220000|2021-02-09 18:10:20|46862.3|46737.3|46878.5|46753.5|46890.8|46765.8|46862.3|46737.3|28
1612894230000|2021-02-09 18:10:30|46878.3|46753.3|46854.8|46729.8|46878.7|46753.7|46853.1|46728.1|27
1612894240000|2021-02-09 18:10:40|46854.3|46729.3|46851.2|46726.2|46858|46733|46842.2|46717.2|27
1612894250000|2021-02-09 18:10:50|46850.6|46725.6|46857.1|46732.1|46857.9|46732.9|46837.8|46712.8|35
1612894260000|2021-02-09 18:11:00|46857.7|46732.7|46820.7|46695.7|46861.4|46736.4|46816.1|46691.1|35
1612894270000|2021-02-09 18:11:10|46829.8|46704.8|46829.4|46704.4|46832.3|46707.3|46818.4|46693.4|33
1612894280000|2021-02-09 18:11:20|46836.5|46711.5|46812.9|46687.9|46840.6|46715.6|46812.9|46687.9|30
1612894290000|2021-02-09 18:11:30|46813.4|46688.4|46820.5|46695.5|46826.3|46701.3|46812.9|46687.9|21
1612894300000|2021-02-09 18:11:40|46820.4|46695.4|46811.8|46686.8|46823.7|46698.7|46810.3|46685.3|20
1612894310000|2021-02-09 18:11:50|46815.1|46690.1|46817.6|46692.6|46823.4|46698.4|46815.1|46690.1|25
1612894320000|2021-02-09 18:12:00|46818.8|46693.8|46839.4|46714.4|46839.4|46714.4|46818.8|46693.8|29
1612894330000|2021-02-09 18:12:10|46838.8|46713.8|46819.8|46694.8|46838.8|46713.8|46810.5|46685.5|31
1612894340000|2021-02-09 18:12:20|46819.9|46694.9|46821.6|46696.6|46828.7|46703.7|46817.5|46692.5|26
1612894350000|2021-02-09 18:12:30|46822.1|46697.1|46820.9|46695.9|46822.1|46697.1|46820.4|46695.4|17
1612894360000|2021-02-09 18:12:40|46820.8|46695.8|46816.9|46691.9|46821.6|46696.6|46811.7|46686.7|23
1612894370000|2021-02-09 18:12:50|46819.3|46694.3|46834.3|46709.3|46835.6|46710.6|46815.7|46690.7|25
1612894380000|2021-02-09 18:13:00|46830.6|46705.6|46833.9|46708.9|46847.8|46722.8|46826.1|46701.1|30
1612894390000|2021-02-09 18:13:10|46836.8|46711.8|46824.7|46699.7|46838.7|46713.7|46822.8|46697.8|27
1612894400000|2021-02-09 18:13:20|46827.2|46702.2|46838.6|46713.6|46839|46714|46824|46699|26
1612894410000|2021-02-09 18:13:30|46837|46712|46834.1|46709.1|46837|46712|46827.4|46702.4|30
1612894420000|2021-02-09 18:13:40|46834.2|46709.2|46826.6|46701.6|46835.1|46710.1|46826.6|46701.6|19
1612894430000|2021-02-09 18:13:50|46828.8|46703.8|46801.8|46676.8|46828.8|46703.8|46800.9|46675.9|33
1612894440000|2021-02-09 18:14:00|46801.7|46676.7|46788|46663|46802.1|46677.1|46788|46663|35
1612894450000|2021-02-09 18:14:10|46785.6|46660.6|46765.5|46640.5|46791.1|46666.1|46763.6|46638.6|37
1612894460000|2021-02-09 18:14:20|46761.4|46636.4|46791.7|46666.7|46791.7|46666.7|46739.2|46614.2|35
1612894470000|2021-02-09 18:14:30|46800.6|46675.6|46787.7|46662.7|46810.8|46685.8|46771.2|46646.2|32
1612894480000|2021-02-09 18:14:40|46790.4|46665.4|46802.7|46677.7|46804.8|46679.8|46781|46656|23
1612894490000|2021-02-09 18:14:50|46807.2|46682.2|46816.3|46691.3|46816.3|46691.3|46799.6|46674.6|29
1612894500000|2021-02-09 18:15:00|46820.3|46695.3|46829.2|46704.2|46833.8|46708.8|46818.7|46693.7|29
1612894510000|2021-02-09 18:15:10|46829.3|46704.3|46823.9|46698.9|46841.8|46716.8|46823.9|46698.9|27
1612894520000|2021-02-09 18:15:20|46823.4|46698.4|46838.1|46713.1|46841|46716|46823.4|46698.4|29
1612894530000|2021-02-09 18:15:30|46839|46714|46862.6|46737.6|46871.3|46746.3|46839|46714|28
1612894540000|2021-02-09 18:15:40|46858.4|46733.4|46862.7|46737.7|46872.9|46747.9|46858.4|46733.4|30
1612894550000|2021-02-09 18:15:50|46862.1|46737.1|46856.7|46731.7|46866|46741|46855.3|46730.3|26
1612894560000|2021-02-09 18:16:00|46856.9|46731.9|46836.6|46711.6|46862.1|46737.1|46836.6|46711.6|34
1612894570000|2021-02-09 18:16:10|46835.5|46710.5|46828.6|46703.6|46842.8|46717.8|46823.4|46698.4|33
1612894580000|2021-02-09 18:16:20|46834.5|46709.5|46852.7|46727.7|46852.7|46727.7|46834.5|46709.5|29
1612894590000|2021-02-09 18:16:30|46853.1|46728.1|46831.2|46706.2|46853.1|46728.1|46824.6|46699.6|35
1612894600000|2021-02-09 18:16:40|46835.9|46710.9|46816.9|46691.9|46843.6|46718.6|46816.3|46691.3|33
1612894610000|2021-02-09 18:16:50|46818.8|46693.8|46822.8|46697.8|46831.5|46706.5|46813.2|46688.2|28
1612894620000|2021-02-09 18:17:00|46822.5|46697.5|46842.6|46717.6|46845.4|46720.4|46820.4|46695.4|31
1612894630000|2021-02-09 18:17:10|46842.5|46717.5|46837.8|46712.8|46852.5|46727.5|46834.5|46709.5|30
1612894640000|2021-02-09 18:17:20|46836.1|46711.1|46809.9|46684.9|46836.5|46711.5|46802.8|46677.8|32
1612894650000|2021-02-09 18:17:30|46809.2|46684.2|46814.9|46689.9|46814.9|46689.9|46805.7|46680.7|22
1612894660000|2021-02-09 18:17:40|46814.5|46689.5|46830.8|46705.8|46830.8|46705.8|46813.3|46688.3|23
1612894670000|2021-02-09 18:17:50|46830.9|46705.9|46835.5|46710.5|46842.6|46717.6|46826.8|46701.8|25
1612894680000|2021-02-09 18:18:00|46839.7|46714.7|46848.9|46723.9|46863.8|46738.8|46834.6|46709.6|31
1612894690000|2021-02-09 18:18:10|46843.7|46718.7|46833.9|46708.9|46849|46724|46831.6|46706.6|28
1612894700000|2021-02-09 18:18:20|46833.2|46708.2|46833.5|46708.5|46838.9|46713.9|46833|46708|29
1612894710000|2021-02-09 18:18:30|46833.7|46708.7|46801.7|46676.7|46836.5|46711.5|46791.7|46666.7|35
1612894720000|2021-02-09 18:18:40|46804.7|46679.7|46829.8|46704.8|46830.9|46705.9|46804.7|46679.7|32
1612894730000|2021-02-09 18:18:50|46829.2|46704.2|46827.5|46702.5|46834.6|46709.6|46822.4|46697.4|22
1612894740000|2021-02-09 18:19:00|46824.7|46699.7|46827.6|46702.6|46833|46708|46820.3|46695.3|31
1612894750000|2021-02-09 18:19:10|46825.5|46700.5|46822.2|46697.2|46829.1|46704.1|46813.7|46688.7|26
1612894760000|2021-02-09 18:19:20|46821.3|46696.3|46814|46689|46822.3|46697.3|46813.9|46688.9|28
1612894770000|2021-02-09 18:19:30|46813.5|46688.5|46816.2|46691.2|46819.9|46694.9|46813.5|46688.5|25
1612894780000|2021-02-09 18:19:40|46817.8|46692.8|46812.5|46687.5|46818.8|46693.8|46809.2|46684.2|19
1612894790000|2021-02-09 18:19:50|46812.2|46687.2|46833.8|46708.8|46833.8|46708.8|46812|46687|23
1612894800000|2021-02-09 18:20:00|46832.9|46707.9|46820.1|46695.1|46836.9|46711.9|46819.5|46694.5|31
1612894810000|2021-02-09 18:20:10|46820.2|46695.2|46825.3|46700.3|46831.6|46706.6|46820.2|46695.2|28
1612894820000|2021-02-09 18:20:20|46824.9|46699.9|46824.4|46699.4|46826.5|46701.5|46822.4|46697.4|30
1612894830000|2021-02-09 18:20:30|46825.1|46700.1|46822.7|46697.7|46827.8|46702.8|46819|46694|27
1612894840000|2021-02-09 18:20:40|46821.8|46696.8|46821.7|46696.7|46821.8|46696.8|46818.8|46693.8|25
1612894850000|2021-02-09 18:20:50|46826.8|46701.8|46840.6|46715.6|46840.6|46715.6|46819.8|46694.8|26
1612894860000|2021-02-09 18:21:00|46846.4|46721.4|46854.8|46729.8|46880|46755|46835.2|46710.2|27
1612894870000|2021-02-09 18:21:10|46863.8|46738.8|46845.9|46720.9|46863.8|46738.8|46830.9|46705.9|25
1612894880000|2021-02-09 18:21:20|46845.4|46720.4|46848.5|46723.5|46857.3|46732.3|46843.9|46718.9|32
1612894890000|2021-02-09 18:21:30|46847.6|46722.6|46847.1|46722.1|46850.4|46725.4|46845.9|46720.9|16
1612894900000|2021-02-09 18:21:40|46847.5|46722.5|46842.3|46717.3|46847.5|46722.5|46837.8|46712.8|19
1612894910000|2021-02-09 18:21:50|46845|46720|46850.6|46725.6|46850.6|46725.6|46842.6|46717.6|25
1612894920000|2021-02-09 18:22:00|46851.9|46726.9|46882.7|46757.7|46885.3|46760.3|46849|46724|31
1612894930000|2021-02-09 18:22:10|46887.2|46762.2|46889.5|46764.5|46913.2|46788.2|46882.8|46757.8|30
1612894940000|2021-02-09 18:22:20|46900.1|46775.1|46872.4|46747.4|46900.1|46775.1|46870.7|46745.7|36
1612894950000|2021-02-09 18:22:30|46873.3|46748.3|46878.9|46753.9|46883.2|46758.2|46868.3|46743.3|33
1612894960000|2021-02-09 18:22:40|46878.7|46753.7|46870.1|46745.1|46878.7|46753.7|46862.2|46737.2|31
1612894970000|2021-02-09 18:22:50|46868.8|46743.8|46850.9|46725.9|46868.8|46743.8|46848.9|46723.9|30
1612894980000|2021-02-09 18:23:00|46852.4|46727.4|46869.9|46744.9|46872.5|46747.5|46845.7|46720.7|30
1612894990000|2021-02-09 18:23:10|46867.8|46742.8|46869|46744|46874.2|46749.2|46867.8|46742.8|18
1612895000000|2021-02-09 18:23:20|46874.4|46749.4|46870.5|46745.5|46875.8|46750.8|46862.5|46737.5|33
1612895010000|2021-02-09 18:23:30|46871.2|46746.2|46872.3|46747.3|46880.2|46755.2|46871.2|46746.2|21
1612895020000|2021-02-09 18:23:40|46875.5|46750.5|46906.4|46781.4|46917.4|46792.4|46872.5|46747.5|29
1612895030000|2021-02-09 18:23:50|46919|46794|46882.4|46757.4|46919.2|46794.2|46877.6|46752.6|23
1612895040000|2021-02-09 18:24:00|46881.4|46756.4|46881.6|46756.6|46885.1|46760.1|46869.1|46744.1|25
1612895050000|2021-02-09 18:24:10|46883|46758|46880.4|46755.4|46914.1|46789.1|46876|46751|32
1612895060000|2021-02-09 18:24:20|46882.4|46757.4|46907.5|46782.5|46913.4|46788.4|46882.4|46757.4|30
1612895070000|2021-02-09 18:24:30|46907.2|46782.2|46917.2|46792.2|46923.6|46798.6|46906.6|46781.6|34
1612895080000|2021-02-09 18:24:40|46914.2|46789.2|46915.1|46790.1|46920|46795|46903.3|46778.3|33
1612895090000|2021-02-09 18:24:50|46909.1|46784.1|46917.2|46792.2|46921.6|46796.6|46906.5|46781.5|31
1612895100000|2021-02-09 18:25:00|46917.9|46792.9|46920.4|46795.4|46923|46798|46905|46780|31
1612895110000|2021-02-09 18:25:10|46922.1|46797.1|46922.1|46797.1|46925.2|46800.2|46914.9|46789.9|26
1612895120000|2021-02-09 18:25:20|46921.9|46796.9|46898.3|46773.3|46921.9|46796.9|46883.1|46758.1|35
1612895130000|2021-02-09 18:25:30|46895|46770|46910.7|46785.7|46926.4|46801.4|46895|46770|28
1612895140000|2021-02-09 18:25:40|46909.5|46784.5|46926|46801|46928.4|46803.4|46908.4|46783.4|27
1612895150000|2021-02-09 18:25:50|46924.3|46799.3|46946.1|46821.1|46946.1|46821.1|46921.7|46796.7|32
1612895160000|2021-02-09 18:26:00|46944.5|46819.5|46928|46803|46945|46820|46928|46803|28
1612895170000|2021-02-09 18:26:10|46928.6|46803.6|46925.1|46800.1|46928.6|46803.6|46919.3|46794.3|23
1612895180000|2021-02-09 18:26:20|46926.1|46801.1|46939.8|46814.8|46946.2|46821.2|46926.1|46801.1|23
1612895190000|2021-02-09 18:26:30|46940.4|46815.4|46931.7|46806.7|46943|46818|46928.3|46803.3|24
1612895200000|2021-02-09 18:26:40|46931.8|46806.8|46934.6|46809.6|46936.3|46811.3|46930.4|46805.4|20
1612895210000|2021-02-09 18:26:50|46935.9|46810.9|46930.8|46805.8|46938.5|46813.5|46929.6|46804.6|23
1612895220000|2021-02-09 18:27:00|46930.9|46805.9|46924.8|46799.8|46930.9|46805.9|46913|46788|22
1612895230000|2021-02-09 18:27:10|46923.7|46798.7|46932.3|46807.3|46934.2|46809.2|46922|46797|22
1612895240000|2021-02-09 18:27:20|46932.1|46807.1|46923.5|46798.5|46937.1|46812.1|46923.4|46798.4|19
1612895250000|2021-02-09 18:27:30|46926.8|46801.8|46929.5|46804.5|46930.9|46805.9|46923|46798|23
1612895260000|2021-02-09 18:27:40|46925|46800|46928.5|46803.5|46929.9|46804.9|46920.6|46795.6|19
1612895270000|2021-02-09 18:27:50|46923.4|46798.4|46928.4|46803.4|46930.8|46805.8|46923.4|46798.4|14
1612895280000|2021-02-09 18:28:00|46929.3|46804.3|46944.8|46819.8|46945|46820|46922.2|46797.2|28
1612895290000|2021-02-09 18:28:10|46945.4|46820.4|46955.3|46830.3|46955.3|46830.3|46945|46820|23
1612895300000|2021-02-09 18:28:20|46954|46829|46948.4|46823.4|46954.6|46829.6|46944.4|46819.4|28
1612895310000|2021-02-09 18:28:30|46948.3|46823.3|46970.1|46845.1|46970.1|46845.1|46943.4|46818.4|25
1612895320000|2021-02-09 18:28:40|46969.1|46844.1|47003.6|46878.6|47004.7|46879.7|46958.5|46833.5|32
1612895330000|2021-02-09 18:28:50|47004.1|46879.1|47019.4|46894.4|47019.4|46894.4|47003|46878|24
1612895340000|2021-02-09 18:29:00|47027.4|46902.4|47017.4|46892.4|47047.7|46922.7|47013.3|46888.3|29
1612895350000|2021-02-09 18:29:10|47024.7|46899.7|47021.6|46896.6|47024.7|46899.7|47014.1|46889.1|21
1612895360000|2021-02-09 18:29:20|47031.6|46906.6|47056|46931|47056|46931|47026|46901|24
1612895370000|2021-02-09 18:29:30|47056.1|46931.1|47047.5|46922.5|47056.1|46931.1|47041.6|46916.6|19
1612895380000|2021-02-09 18:29:40|47047.7|46922.7|47053|46928|47060.9|46935.9|47027.9|46902.9|30
1612895390000|2021-02-09 18:29:50|47050.6|46925.6|47073.8|46948.8|47073.8|46948.8|47050.6|46925.6|17
1612895400000|2021-02-09 18:30:00|47074.7|46949.7|47063.3|46938.3|47077.6|46952.6|47057.4|46932.4|22
1612895410000|2021-02-09 18:30:10|47062.6|46937.6|47061.9|46936.9|47067.7|46942.7|47059.4|46934.4|17
1612895420000|2021-02-09 18:30:20|47063.4|46938.4|47067.3|46942.3|47067.3|46942.3|47061.1|46936.1|17
1612895430000|2021-02-09 18:30:30|47067.8|46942.8|47064.1|46939.1|47067.8|46942.8|47062.3|46937.3|11
1612895440000|2021-02-09 18:30:40|47064.3|46939.3|47060.7|46935.7|47065.2|46940.2|47059.2|46934.2|19
1612895450000|2021-02-09 18:30:50|47059.8|46934.8|47064|46939|47065.2|46940.2|47059.6|46934.6|24
1612895460000|2021-02-09 18:31:00|47063.4|46938.4|47035.8|46910.8|47063.4|46938.4|47035.8|46910.8|23
1612895470000|2021-02-09 18:31:10|47037.3|46912.3|47005.8|46880.8|47037.3|46912.3|47004.7|46879.7|29
1612895480000|2021-02-09 18:31:20|47003.9|46878.9|46993.2|46868.2|47005.9|46880.9|46988|46863|37
1612895490000|2021-02-09 18:31:30|46993.4|46868.4|47011.9|46886.9|47036.5|46911.5|46993.4|46868.4|33
1612895500000|2021-02-09 18:31:40|47008.8|46883.8|47002.6|46877.6|47013|46888|47002.6|46877.6|22
1612895510000|2021-02-09 18:31:50|47000.8|46875.8|47048.5|46923.5|47048.5|46923.5|46992.1|46867.1|37
1612895520000|2021-02-09 18:32:00|47052.8|46927.8|47106.3|46981.3|47107.9|46982.9|47043|46918|30
1612895530000|2021-02-09 18:32:10|47110.1|46985.1|47124.4|46999.4|47124.4|46999.4|47083|46958|18
1612895540000|2021-02-09 18:32:20|47120.2|46995.2|47256.3|47131.3|47256.3|47131.3|47100.5|46975.5|25
1612895550000|2021-02-09 18:32:30|47257.9|47132.9|47287|47162|47300.8|47175.8|47254.3|47129.3|19
1612895560000|2021-02-09 18:32:40|47300.1|47175.1|47327|47202|47331|47206|47285.5|47160.5|23
1612895570000|2021-02-09 18:32:50|47329|47204|47366.8|47241.8|47370.1|47245.1|47318.5|47193.5|30
1612895580000|2021-02-09 18:33:00|47363.7|47238.7|47428.6|47303.6|47431.7|47306.7|47359.7|47234.7|31
1612895590000|2021-02-09 18:33:10|47428.8|47303.8|47443.9|47318.9|47448.9|47323.9|47427.9|47302.9|28
1612895600000|2021-02-09 18:33:20|47444.2|47319.2|47462|47337|47465.3|47340.3|47444.2|47319.2|34
1612895610000|2021-02-09 18:33:30|47458.7|47333.7|47464.6|47339.6|47464.6|47339.6|47426.1|47301.1|35
1612895620000|2021-02-09 18:33:40|47467|47342|47465.5|47340.5|47467|47342|47460.8|47335.8|31
1612895630000|2021-02-09 18:33:50|47465.8|47340.8|47463.8|47338.8|47471.9|47346.9|47462.7|47337.7|27
1612895640000|2021-02-09 18:34:00|47470.4|47345.4|47461.2|47336.2|47470.7|47345.7|47447|47322|30
1612895650000|2021-02-09 18:34:10|47463.1|47338.1|47454.4|47329.4|47467.7|47342.7|47453.2|47328.2|30
1612895660000|2021-02-09 18:34:20|47456|47331|47463.7|47338.7|47464.1|47339.1|47440.2|47315.2|30
1612895670000|2021-02-09 18:34:30|47463.2|47338.2|47479|47354|47479|47354|47457.8|47332.8|34
1612895680000|2021-02-09 18:34:40|47475.5|47350.5|47461.2|47336.2|47480.4|47355.4|47459.6|47334.6|30
1612895690000|2021-02-09 18:34:50|47461.3|47336.3|47457.9|47332.9|47468.1|47343.1|47457.9|47332.9|28
1612895700000|2021-02-09 18:35:00|47460.7|47335.7|47429.1|47304.1|47461.9|47336.9|47429.1|47304.1|28
1612895710000|2021-02-09 18:35:10|47427.3|47302.3|47386.9|47261.9|47430.3|47305.3|47384.9|47259.9|35
1612895720000|2021-02-09 18:35:20|47382.3|47257.3|47386.4|47261.4|47395.4|47270.4|47376.4|47251.4|33
1612895730000|2021-02-09 18:35:30|47390.6|47265.6|47353.6|47228.6|47416.8|47291.8|47353.6|47228.6|36
1612895740000|2021-02-09 18:35:40|47355.7|47230.7|47383.7|47258.7|47385.5|47260.5|47355.7|47230.7|38
1612895750000|2021-02-09 18:35:50|47381.8|47256.8|47366.5|47241.5|47381.8|47256.8|47361.1|47236.1|36
1612895760000|2021-02-09 18:36:00|47367.4|47242.4|47378.5|47253.5|47380.8|47255.8|47364.2|47239.2|38
1612895770000|2021-02-09 18:36:10|47378.9|47253.9|47371.2|47246.2|47382.4|47257.4|47361.6|47236.6|35
1612895780000|2021-02-09 18:36:20|47367.6|47242.6|47356.5|47231.5|47379.2|47254.2|47356.5|47231.5|37
1612895790000|2021-02-09 18:36:30|47354.7|47229.7|47362.5|47237.5|47362.5|47237.5|47350.6|47225.6|34
1612895800000|2021-02-09 18:36:40|47361.3|47236.3|47366.6|47241.6|47367.7|47242.7|47359.5|47234.5|31
1612895810000|2021-02-09 18:36:50|47366.1|47241.1|47376.5|47251.5|47384.9|47259.9|47366.1|47241.1|30
1612895820000|2021-02-09 18:37:00|47378.5|47253.5|47375.3|47250.3|47383.2|47258.2|47372.8|47247.8|22
1612895830000|2021-02-09 18:37:10|47371.4|47246.4|47364.6|47239.6|47373.4|47248.4|47364.1|47239.1|23
1612895840000|2021-02-09 18:37:20|47364.7|47239.7|47334.8|47209.8|47364.7|47239.7|47332.4|47207.4|34
1612895850000|2021-02-09 18:37:30|47333.6|47208.6|47352.6|47227.6|47360.2|47235.2|47333.6|47208.6|32
1612895860000|2021-02-09 18:37:40|47350.6|47225.6|47365.2|47240.2|47372.8|47247.8|47345.5|47220.5|33
1612895870000|2021-02-09 18:37:50|47367.7|47242.7|47355.8|47230.8|47382.9|47257.9|47353.7|47228.7|36
1612895880000|2021-02-09 18:38:00|47354.3|47229.3|47360.2|47235.2|47360.2|47235.2|47333.1|47208.1|27
1612895890000|2021-02-09 18:38:10|47360.6|47235.6|47343.1|47218.1|47365.5|47240.5|47343.1|47218.1|32
1612895900000|2021-02-09 18:38:20|47342.7|47217.7|47356.3|47231.3|47358.9|47233.9|47336.3|47211.3|32
1612895910000|2021-02-09 18:38:30|47356|47231|47351.6|47226.6|47362.3|47237.3|47331.2|47206.2|34
1612895920000|2021-02-09 18:38:40|47353.5|47228.5|47353.5|47228.5|47355.4|47230.4|47342.2|47217.2|28
1612895930000|2021-02-09 18:38:50|47353.9|47228.9|47367.7|47242.7|47387|47262|47353.3|47228.3|31
1612895940000|2021-02-09 18:39:00|47362|47237|47382|47257|47382|47257|47358|47233|31
1612895950000|2021-02-09 18:39:10|47382.7|47257.7|47394.7|47269.7|47394.7|47269.7|47362.9|47237.9|33
1612895960000|2021-02-09 18:39:20|47388.1|47263.1|47376.9|47251.9|47397.3|47272.3|47368.7|47243.7|28
1612895970000|2021-02-09 18:39:30|47378|47253|47414.5|47289.5|47414.5|47289.5|47378|47253|32
1612895980000|2021-02-09 18:39:40|47416.1|47291.1|47442.7|47317.7|47450.2|47325.2|47416.1|47291.1|25
1612895990000|2021-02-09 18:39:50|47442.8|47317.8|47459.1|47334.1|47459.1|47334.1|47442.8|47317.8|29
1612896000000|2021-02-09 18:40:00|47457.9|47332.9|47441.6|47316.6|47457.9|47332.9|47433.2|47308.2|32
1612896010000|2021-02-09 18:40:10|47441|47316|47431.8|47306.8|47446.4|47321.4|47427|47302|33
1612896020000|2021-02-09 18:40:20|47432.4|47307.4|47435.8|47310.8|47437.4|47312.4|47429.3|47304.3|28
1612896030000|2021-02-09 18:40:30|47438.6|47313.6|47435.9|47310.9|47448.7|47323.7|47434.7|47309.7|27
1612896040000|2021-02-09 18:40:40|47435.6|47310.6|47426.6|47301.6|47437.7|47312.7|47426.2|47301.2|30
1612896050000|2021-02-09 18:40:50|47428.1|47303.1|47434|47309|47447.2|47322.2|47424.2|47299.2|30
1612896060000|2021-02-09 18:41:00|47433.5|47308.5|47404.4|47279.4|47435.1|47310.1|47399.4|47274.4|34
1612896070000|2021-02-09 18:41:10|47404.6|47279.6|47388.3|47263.3|47407.7|47282.7|47386.7|47261.7|37
1612896080000|2021-02-09 18:41:20|47390.3|47265.3|47383.1|47258.1|47394|47269|47383.1|47258.1|33
1612896090000|2021-02-09 18:41:30|47383.6|47258.6|47387.1|47262.1|47389.3|47264.3|47357.8|47232.8|34
1612896100000|2021-02-09 18:41:40|47387.2|47262.2|47382.9|47257.9|47393.3|47268.3|47376.5|47251.5|31
1612896110000|2021-02-09 18:41:50|47381.5|47256.5|47403.1|47278.1|47403.1|47278.1|47380.9|47255.9|33
1612896120000|2021-02-09 18:42:00|47401.6|47276.6|47381.9|47256.9|47417.3|47292.3|47381.9|47256.9|32
1612896130000|2021-02-09 18:42:10|47378.7|47253.7|47393.7|47268.7|47396.5|47271.5|47370.4|47245.4|32
1612896140000|2021-02-09 18:42:20|47390.6|47265.6|47375.9|47250.9|47390.6|47265.6|47375|47250|34
1612896150000|2021-02-09 18:42:30|47378.3|47253.3|47379.9|47254.9|47392.7|47267.7|47365.1|47240.1|34
1612896160000|2021-02-09 18:42:40|47380.6|47255.6|47370.4|47245.4|47384.1|47259.1|47369.1|47244.1|25
1612896170000|2021-02-09 18:42:50|47365.8|47240.8|47379.7|47254.7|47395.9|47270.9|47365.8|47240.8|29
1612896180000|2021-02-09 18:43:00|47381.3|47256.3|47394.5|47269.5|47399.9|47274.9|47372.8|47247.8|36
1612896190000|2021-02-09 18:43:10|47395.6|47270.6|47395.2|47270.2|47415.5|47290.5|47395.2|47270.2|33
1612896200000|2021-02-09 18:43:20|47397.6|47272.6|47417.4|47292.4|47420.2|47295.2|47396.5|47271.5|35
1612896210000|2021-02-09 18:43:30|47415.7|47290.7|47414.2|47289.2|47417.5|47292.5|47407.8|47282.8|27
1612896220000|2021-02-09 18:43:40|47410|47285|47396.3|47271.3|47410|47285|47391.4|47266.4|31
1612896230000|2021-02-09 18:43:50|47395.8|47270.8|47385.7|47260.7|47400.8|47275.8|47385.7|47260.7|27
1612896240000|2021-02-09 18:44:00|47390.5|47265.5|47403.2|47278.2|47403.2|47278.2|47379.3|47254.3|25
1612896250000|2021-02-09 18:44:10|47403.3|47278.3|47405.6|47280.6|47406|47281|47391.8|47266.8|30
1612896260000|2021-02-09 18:44:20|47404.4|47279.4|47401.3|47276.3|47405.1|47280.1|47398.3|47273.3|26
1612896270000|2021-02-09 18:44:30|47404.8|47279.8|47400.7|47275.7|47405.8|47280.8|47396|47271|27
1612896280000|2021-02-09 18:44:40|47402.1|47277.1|47399.8|47274.8|47405|47280|47393.8|47268.8|33
1612896290000|2021-02-09 18:44:50|47400.1|47275.1|47412.4|47287.4|47416.3|47291.3|47399.4|47274.4|31
1612896300000|2021-02-09 18:45:00|47411|47286|47404.8|47279.8|47417|47292|47398|47273|32
1612896310000|2021-02-09 18:45:10|47407.9|47282.9|47396.3|47271.3|47407.9|47282.9|47396.3|47271.3|25
1612896320000|2021-02-09 18:45:20|47394.2|47269.2|47376.6|47251.6|47396.3|47271.3|47376.4|47251.4|21
1612896330000|2021-02-09 18:45:30|47376.4|47251.4|47335.7|47210.7|47376.4|47251.4|47324.7|47199.7|26
1612896340000|2021-02-09 18:45:40|47337|47212|47338.5|47213.5|47342|47217|47334|47209|31
1612896350000|2021-02-09 18:45:50|47341.4|47216.4|47319.8|47194.8|47341.4|47216.4|47311.2|47186.2|34
1612896360000|2021-02-09 18:46:00|47320.6|47195.6|47311.1|47186.1|47329|47204|47310.3|47185.3|33
1612896370000|2021-02-09 18:46:10|47310.1|47185.1|47304.4|47179.4|47312.7|47187.7|47299.9|47174.9|33
1612896380000|2021-02-09 18:46:20|47304.1|47179.1|47299.6|47174.6|47304.3|47179.3|47296.6|47171.6|30
1612896390000|2021-02-09 18:46:30|47299.1|47174.1|47277.4|47152.4|47304.6|47179.6|47277.4|47152.4|26
1612896400000|2021-02-09 18:46:40|47275.6|47150.6|47277.2|47152.2|47277.2|47152.2|47264.5|47139.5|36
1612896410000|2021-02-09 18:46:50|47277.1|47152.1|47276.3|47151.3|47280.1|47155.1|47269.2|47144.2|36
1612896420000|2021-02-09 18:47:00|47270.5|47145.5|47286.3|47161.3|47288.5|47163.5|47270.5|47145.5|32
1612896430000|2021-02-09 18:47:10|47285.5|47160.5|47297|47172|47303.4|47178.4|47280|47155|35
1612896440000|2021-02-09 18:47:20|47293.6|47168.6|47274.1|47149.1|47293.6|47168.6|47270|47145|31
1612896450000|2021-02-09 18:47:30|47272.3|47147.3|47261|47136|47280.4|47155.4|47261|47136|37
1612896460000|2021-02-09 18:47:40|47260.8|47135.8|47255|47130|47260.8|47135.8|47253|47128|30
1612896470000|2021-02-09 18:47:50|47262.1|47137.1|47270.7|47145.7|47274.5|47149.5|47261.1|47136.1|33
1612896480000|2021-02-09 18:48:00|47273.7|47148.7|47211.3|47086.3|47275|47150|47202.6|47077.6|35
1612896490000|2021-02-09 18:48:10|47211.9|47086.9|47217.9|47092.9|47224|47099|47207.9|47082.9|37
1612896500000|2021-02-09 18:48:20|47214.1|47089.1|47223.9|47098.9|47244.5|47119.5|47211.2|47086.2|39
1612896510000|2021-02-09 18:48:30|47222.8|47097.8|47222.6|47097.6|47232.7|47107.7|47206.7|47081.7|33
1612896520000|2021-02-09 18:48:40|47222.3|47097.3|47209.2|47084.2|47239.4|47114.4|47208.4|47083.4|28
1612896530000|2021-02-09 18:48:50|47209.3|47084.3|47209.1|47084.1|47216.1|47091.1|47204.8|47079.8|26
1612896540000|2021-02-09 18:49:00|47206.3|47081.3|47207.5|47082.5|47209.9|47084.9|47201.2|47076.2|29
1612896550000|2021-02-09 18:49:10|47208|47083|47198.8|47073.8|47209.8|47084.8|47196.7|47071.7|31
1612896560000|2021-02-09 18:49:20|47198.5|47073.5|47205.6|47080.6|47208.6|47083.6|47197.6|47072.6|14
1612896570000|2021-02-09 18:49:30|47205.8|47080.8|47205.8|47080.8|47208.4|47083.4|47205.4|47080.4|15
1612896580000|2021-02-09 18:49:40|47207.3|47082.3|47187.1|47062.1|47207.3|47082.3|47187.1|47062.1|22
1612896590000|2021-02-09 18:49:50|47184.4|47059.4|47180.2|47055.2|47190|47065|47179.8|47054.8|29
1612896600000|2021-02-09 18:50:00|47180.3|47055.3|47188.8|47063.8|47190.7|47065.7|47180.3|47055.3|33
1612896610000|2021-02-09 18:50:10|47188.4|47063.4|47188.5|47063.5|47192|47067|47188.3|47063.3|29
1612896620000|2021-02-09 18:50:20|47188.6|47063.6|47197.6|47072.6|47198.6|47073.6|47185.3|47060.3|30
1612896630000|2021-02-09 18:50:30|47197.1|47072.1|47193.4|47068.4|47197.7|47072.7|47191|47066|27
1612896640000|2021-02-09 18:50:40|47191.7|47066.7|47198.5|47073.5|47199.5|47074.5|47191.7|47066.7|25
1612896650000|2021-02-09 18:50:50|47199.6|47074.6|47179.3|47054.3|47199.6|47074.6|47178.7|47053.7|19
1612896660000|2021-02-09 18:51:00|47181|47056|47158.1|47033.1|47184.5|47059.5|47148.3|47023.3|37
1612896670000|2021-02-09 18:51:10|47157.3|47032.3|47146.6|47021.6|47157.7|47032.7|47145.2|47020.2|22
1612896680000|2021-02-09 18:51:20|47146.3|47021.3|47134|47009|47149.9|47024.9|47134|47009|28
1612896690000|2021-02-09 18:51:30|47138.3|47013.3|47133.3|47008.3|47139.4|47014.4|47123.8|46998.8|33
1612896700000|2021-02-09 18:51:40|47135.2|47010.2|47132|47007|47138|47013|47128.6|47003.6|31
1612896710000|2021-02-09 18:51:50|47131.9|47006.9|47140.6|47015.6|47142.1|47017.1|47131.9|47006.9|25
1612896720000|2021-02-09 18:52:00|47140|47015|47134.2|47009.2|47146.5|47021.5|47131.6|47006.6|31
1612896730000|2021-02-09 18:52:10|47131.1|47006.1|47126.2|47001.2|47137.5|47012.5|47125|47000|32
1612896740000|2021-02-09 18:52:20|47125|47000|47133.9|47008.9|47138|47013|47124.6|46999.6|29
1612896750000|2021-02-09 18:52:30|47131.9|47006.9|47128.6|47003.6|47134.8|47009.8|47128.6|47003.6|24
1612896760000|2021-02-09 18:52:40|47130.5|47005.5|47127.3|47002.3|47131.3|47006.3|47123.1|46998.1|25
1612896770000|2021-02-09 18:52:50|47129.4|47004.4|47128.1|47003.1|47134.3|47009.3|47125.1|47000.1|23
1612896780000|2021-02-09 18:53:00|47125.9|47000.9|47133.7|47008.7|47133.8|47008.8|47121.7|46996.7|23
1612896790000|2021-02-09 18:53:10|47133.5|47008.5|47126.7|47001.7|47133.5|47008.5|47124.6|46999.6|15
1612896800000|2021-02-09 18:53:20|47126.6|47001.6|47113.4|46988.4|47126.7|47001.7|47113.4|46988.4|24
1612896810000|2021-02-09 18:53:30|47115.3|46990.3|47105.8|46980.8|47115.3|46990.3|47105.8|46980.8|21
1612896820000|2021-02-09 18:53:40|47105.3|46980.3|47081.7|46956.7|47105.3|46980.3|47039.2|46914.2|37
1612896830000|2021-02-09 18:53:50|47082.2|46957.2|47039.1|46914.1|47082.2|46957.2|47032.3|46907.3|32
1612896840000|2021-02-09 18:54:00|47039.2|46914.2|47060|46935|47060.7|46935.7|47039.2|46914.2|36
1612896850000|2021-02-09 18:54:10|47061.1|46936.1|47097.9|46972.9|47098.6|46973.6|47061.1|46936.1|33
1612896860000|2021-02-09 18:54:20|47090.1|46965.1|47100.7|46975.7|47108.4|46983.4|47090.1|46965.1|30
1612896870000|2021-02-09 18:54:30|47099.3|46974.3|47087.7|46962.7|47110.6|46985.6|47087.7|46962.7|34
1612896880000|2021-02-09 18:54:40|47089.4|46964.4|47103.7|46978.7|47108.1|46983.1|47082.2|46957.2|35
1612896890000|2021-02-09 18:54:50|47107.3|46982.3|47111.3|46986.3|47114.3|46989.3|47107.3|46982.3|27
1612896900000|2021-02-09 18:55:00|47108.7|46983.7|47164.1|47039.1|47164.3|47039.3|47108.7|46983.7|31
1612896910000|2021-02-09 18:55:10|47159.3|47034.3|47166.5|47041.5|47175.1|47050.1|47147.9|47022.9|29
1612896920000|2021-02-09 18:55:20|47161.8|47036.8|47181.8|47056.8|47181.8|47056.8|47156.8|47031.8|28
1612896930000|2021-02-09 18:55:30|47183.3|47058.3|47197.9|47072.9|47205.3|47080.3|47183.3|47058.3|37
1612896940000|2021-02-09 18:55:40|47199.4|47074.4|47195.7|47070.7|47204.6|47079.6|47188|47063|30
1612896950000|2021-02-09 18:55:50|47196.2|47071.2|47201.8|47076.8|47203.8|47078.8|47194.9|47069.9|19
1612896960000|2021-02-09 18:56:00|47201.3|47076.3|47185.2|47060.2|47202.5|47077.5|47173.1|47048.1|30
1612896970000|2021-02-09 18:56:10|47186.4|47061.4|47192.3|47067.3|47193.1|47068.1|47186.4|47061.4|23
1612896980000|2021-02-09 18:56:20|47192.8|47067.8|47181.1|47056.1|47193.2|47068.2|47181.1|47056.1|22
1612896990000|2021-02-09 18:56:30|47180.4|47055.4|47163.7|47038.7|47181.4|47056.4|47151.3|47026.3|30
1612897000000|2021-02-09 18:56:40|47163.9|47038.9|47172.8|47047.8|47183.3|47058.3|47163.9|47038.9|32
1612897010000|2021-02-09 18:56:50|47172.3|47047.3|47150.5|47025.5|47175.5|47050.5|47150.5|47025.5|35
1612897020000|2021-02-09 18:57:00|47150.6|47025.6|47165.8|47040.8|47173.6|47048.6|47149.9|47024.9|31
1612897030000|2021-02-09 18:57:10|47165.7|47040.7|47161.4|47036.4|47168.3|47043.3|47159.3|47034.3|32
1612897040000|2021-02-09 18:57:20|47161.9|47036.9|47146.7|47021.7|47164.1|47039.1|47144.8|47019.8|28
1612897050000|2021-02-09 18:57:30|47147|47022|47135.1|47010.1|47147|47022|47134.8|47009.8|24
1612897060000|2021-02-09 18:57:40|47135.2|47010.2|47145.9|47020.9|47145.9|47020.9|47128.4|47003.4|31
1612897070000|2021-02-09 18:57:50|47145.1|47020.1|47151.3|47026.3|47153.4|47028.4|47133|47008|29
1612897080000|2021-02-09 18:58:00|47151.2|47026.2|47153.2|47028.2|47154|47029|47146.5|47021.5|19
1612897090000|2021-02-09 18:58:10|47153.1|47028.1|47161.4|47036.4|47164.5|47039.5|47153.1|47028.1|21
1612897100000|2021-02-09 18:58:20|47161.2|47036.2|47158.2|47033.2|47165.7|47040.7|47158.2|47033.2|31
1612897110000|2021-02-09 18:58:30|47157.6|47032.6|47145.2|47020.2|47166.2|47041.2|47143.2|47018.2|35
1612897120000|2021-02-09 18:58:40|47142|47017|47150.2|47025.2|47150.2|47025.2|47130.3|47005.3|29
1612897130000|2021-02-09 18:58:50|47151.3|47026.3|47139.3|47014.3|47152.1|47027.1|47135.8|47010.8|27
1612897140000|2021-02-09 18:59:00|47145.1|47020.1|47129.2|47004.2|47145.1|47020.1|47126.7|47001.7|31
1612897150000|2021-02-09 18:59:10|47129.1|47004.1|47136|47011|47138.3|47013.3|47117.9|46992.9|25
1612897160000|2021-02-09 18:59:20|47135.6|47010.6|47114.6|46989.6|47135.8|47010.8|47112.1|46987.1|30
1612897170000|2021-02-09 18:59:30|47114.4|46989.4|47112.2|46987.2|47117.7|46992.7|47112.1|46987.1|20
1612897180000|2021-02-09 18:59:40|47112.5|46987.5|47139.5|47014.5|47139.5|47014.5|47112.5|46987.5|19
1612897190000|2021-02-09 18:59:50|47140.2|47015.2|47123.1|46998.1|47142|47017|47123.1|46998.1|33
1612897200000|2021-02-09 19:00:00|47123.9|46998.9|47120|46995|47123.9|46998.9|47097.6|46972.6|24
1612897210000|2021-02-09 19:00:10|47123.9|46998.9|47130.6|47005.6|47131.3|47006.3|47117.6|46992.6|28
1612897220000|2021-02-09 19:00:20|47130.4|47005.4|47150.2|47025.2|47155|47030|47130.4|47005.4|29
1612897230000|2021-02-09 19:00:30|47150.6|47025.6|47138.8|47013.8|47151.9|47026.9|47129.2|47004.2|31
1612897240000|2021-02-09 19:00:40|47140.1|47015.1|47138|47013|47140.2|47015.2|47125.8|47000.8|28
1612897250000|2021-02-09 19:00:50|47139|47014|47138.3|47013.3|47144.6|47019.6|47131.8|47006.8|31
1612897260000|2021-02-09 19:01:00|47139.3|47014.3|47140.6|47015.6|47141|47016|47130.2|47005.2|27
1612897270000|2021-02-09 19:01:10|47141.4|47016.4|47159.3|47034.3|47159.5|47034.5|47141.4|47016.4|22
1612897280000|2021-02-09 19:01:20|47162.5|47037.5|47160.7|47035.7|47173|47048|47155.2|47030.2|30
1612897290000|2021-02-09 19:01:30|47160.6|47035.6|47165.6|47040.6|47169.6|47044.6|47159.3|47034.3|27
1612897300000|2021-02-09 19:01:40|47166.4|47041.4|47161.5|47036.5|47170|47045|47156.4|47031.4|26
1612897310000|2021-02-09 19:01:50|47163|47038|47156.1|47031.1|47169.9|47044.9|47156.1|47031.1|21
1612897320000|2021-02-09 19:02:00|47156.6|47031.6|47179.3|47054.3|47181.5|47056.5|47156.2|47031.2|24
1612897330000|2021-02-09 19:02:10|47180.6|47055.6|47193.6|47068.6|47194|47069|47176.3|47051.3|27
1612897340000|2021-02-09 19:02:20|47198.6|47073.6|47220.7|47095.7|47220.7|47095.7|47194.9|47069.9|30
1612897350000|2021-02-09 19:02:30|47221.2|47096.2|47227.9|47102.9|47236.2|47111.2|47221.2|47096.2|26
1612897360000|2021-02-09 19:02:40|47229|47104|47214.2|47089.2|47230|47105|47205.3|47080.3|31
1612897370000|2021-02-09 19:02:50|47214.6|47089.6|47224.3|47099.3|47224.3|47099.3|47207|47082|32
1612897380000|2021-02-09 19:03:00|47221.2|47096.2|47235.6|47110.6|47235.7|47110.7|47221|47096|30
1612897390000|2021-02-09 19:03:10|47234.4|47109.4|47271.7|47146.7|47275.2|47150.2|47232.8|47107.8|30
1612897400000|2021-02-09 19:03:20|47277.1|47152.1|47271|47146|47281.2|47156.2|47242.1|47117.1|33
1612897410000|2021-02-09 19:03:30|47269.3|47144.3|47264.7|47139.7|47283.9|47158.9|47259.3|47134.3|28
1612897420000|2021-02-09 19:03:40|47266|47141|47256.2|47131.2|47271.8|47146.8|47254.9|47129.9|32
1612897430000|2021-02-09 19:03:50|47256.1|47131.1|47243.4|47118.4|47256.1|47131.1|47240.6|47115.6|29
1612897440000|2021-02-09 19:04:00|47243.6|47118.6|47236.8|47111.8|47244.8|47119.8|47223|47098|27
1612897450000|2021-02-09 19:04:10|47233.7|47108.7|47262.2|47137.2|47263.3|47138.3|47227.3|47102.3|29
1612897460000|2021-02-09 19:04:20|47264|47139|47249.7|47124.7|47264.8|47139.8|47244.6|47119.6|26
1612897470000|2021-02-09 19:04:30|47255.8|47130.8|47252.5|47127.5|47256.5|47131.5|47249.8|47124.8|16
1612897480000|2021-02-09 19:04:40|47256.2|47131.2|47254.6|47129.6|47256.2|47131.2|47251|47126|13
1612897490000|2021-02-09 19:04:50|47254.9|47129.9|47246.4|47121.4|47254.9|47129.9|47243.1|47118.1|26
1612897500000|2021-02-09 19:05:00|47246|47121|47254.7|47129.7|47257.5|47132.5|47245.5|47120.5|19
1612897510000|2021-02-09 19:05:10|47256.7|47131.7|47261.3|47136.3|47262.9|47137.9|47256.7|47131.7|5
1612897520000|2021-02-09 19:05:20|47256.8|47131.8|47252.5|47127.5|47257.4|47132.4|47252.5|47127.5|10
1612897530000|2021-02-09 19:05:30|47252.4|47127.4|47250|47125|47252.7|47127.7|47248.5|47123.5|12
1612897540000|2021-02-09 19:05:40|47250.2|47125.2|47250.2|47125.2|47250.2|47125.2|47248.4|47123.4|6
1612897550000|2021-02-09 19:05:50|47250.5|47125.5|47236.2|47111.2|47250.6|47125.6|47233.8|47108.8|23
1612897560000|2021-02-09 19:06:00|47236.5|47111.5|47244.2|47119.2|47244.4|47119.4|47236.5|47111.5|18
1612897570000|2021-02-09 19:06:10|47241.8|47116.8|47240|47115|47243.8|47118.8|47236.9|47111.9|22
1612897580000|2021-02-09 19:06:20|47238.9|47113.9|47238.4|47113.4|47242.4|47117.4|47236|47111|24
1612897590000|2021-02-09 19:06:30|47239.7|47114.7|47237.2|47112.2|47243|47118|47233.6|47108.6|19
1612897600000|2021-02-09 19:06:40|47237.6|47112.6|47239.1|47114.1|47239.1|47114.1|47237.6|47112.6|2
1612897610000|2021-02-09 19:06:50|47239.5|47114.5|47237.7|47112.7|47241.5|47116.5|47236.6|47111.6|12
1612897620000|2021-02-09 19:07:00|47237.2|47112.2|47217.5|47092.5|47237.2|47112.2|47215.4|47090.4|33
1612897630000|2021-02-09 19:07:10|47221.4|47096.4|47203.7|47078.7|47221.5|47096.5|47192.7|47067.7|27
1612897640000|2021-02-09 19:07:20|47204.2|47079.2|47229.9|47104.9|47234|47109|47199.2|47074.2|28
1612897650000|2021-02-09 19:07:30|47230.8|47105.8|47242.6|47117.6|47255.9|47130.9|47230.8|47105.8|35
1612897660000|2021-02-09 19:07:40|47242.1|47117.1|47235.8|47110.8|47242.6|47117.6|47235.7|47110.7|31
1612897670000|2021-02-09 19:07:50|47235.7|47110.7|47226.1|47101.1|47235.7|47110.7|47224.8|47099.8|26
1612897680000|2021-02-09 19:08:00|47226.7|47101.7|47216.1|47091.1|47228.7|47103.7|47210.2|47085.2|23
1612897690000|2021-02-09 19:08:10|47215.9|47090.9|47217.9|47092.9|47217.9|47092.9|47214.3|47089.3|16
1612897700000|2021-02-09 19:08:20|47217.5|47092.5|47236.3|47111.3|47241.3|47116.3|47217.5|47092.5|32
1612897710000|2021-02-09 19:08:30|47234.9|47109.9|47248|47123|47248.4|47123.4|47234.1|47109.1|25
1612897720000|2021-02-09 19:08:40|47246.7|47121.7|47237.6|47112.6|47247.8|47122.8|47233.9|47108.9|31
1612897730000|2021-02-09 19:08:50|47237.5|47112.5|47240.6|47115.6|47240.6|47115.6|47225.6|47100.6|26
1612897740000|2021-02-09 19:09:00|47240.5|47115.5|47224.6|47099.6|47240.5|47115.5|47221.7|47096.7|25
1612897750000|2021-02-09 19:09:10|47224.5|47099.5|47242|47117|47243.1|47118.1|47216.5|47091.5|27
1612897760000|2021-02-09 19:09:20|47246|47121|47248.3|47123.3|47250.1|47125.1|47245.6|47120.6|30
1612897770000|2021-02-09 19:09:30|47248.2|47123.2|47238.8|47113.8|47248.2|47123.2|47235.9|47110.9|28
1612897780000|2021-02-09 19:09:40|47237.2|47112.2|47232.8|47107.8|47237.2|47112.2|47230|47105|27
1612897790000|2021-02-09 19:09:50|47232.7|47107.7|47227.8|47102.8|47232.7|47107.7|47225|47100|26
1612897800000|2021-02-09 19:10:00|47228.2|47103.2|47207.6|47082.6|47228.2|47103.2|47207.6|47082.6|29
1612897810000|2021-02-09 19:10:10|47207.2|47082.2|47190.3|47065.3|47208.3|47083.3|47190.3|47065.3|27
1612897820000|2021-02-09 19:10:20|47189.1|47064.1|47176|47051|47189.1|47064.1|47164.4|47039.4|23
1612897830000|2021-02-09 19:10:30|47175.2|47050.2|47142|47017|47175.6|47050.6|47142|47017|21
1612897840000|2021-02-09 19:10:40|47141.9|47016.9|47078.9|46953.9|47142|47017|47078.9|46953.9|35
1612897850000|2021-02-09 19:10:50|47070.4|46945.4|47020.5|46895.5|47070.4|46945.4|47007.2|46882.2|37
1612897860000|2021-02-09 19:11:00|47019.4|46894.4|47024|46899|47061.3|46936.3|47018.9|46893.9|40
1612897870000|2021-02-09 19:11:10|47027.8|46902.8|47032.9|46907.9|47056|46931|47027.8|46902.8|32
1612897880000|2021-02-09 19:11:20|47026.6|46901.6|46999|46874|47026.6|46901.6|46996|46871|32
1612897890000|2021-02-09 19:11:30|46998.4|46873.4|46970.9|46845.9|46998.4|46873.4|46965.1|46840.1|30
1612897900000|2021-02-09 19:11:40|46970.8|46845.8|46953.4|46828.4|46970.8|46845.8|46938.9|46813.9|35
1612897910000|2021-02-09 19:11:50|46954.3|46829.3|46949.4|46824.4|46955|46830|46938.4|46813.4|33
1612897920000|2021-02-09 19:12:00|46957.6|46832.6|46980.2|46855.2|46980.2|46855.2|46957.6|46832.6|34
1612897930000|2021-02-09 19:12:10|46979.4|46854.4|46998.8|46873.8|46998.9|46873.9|46976|46851|29
1612897940000|2021-02-09 19:12:20|46998.9|46873.9|47029.3|46904.3|47030.7|46905.7|46994.1|46869.1|24
1612897950000|2021-02-09 19:12:30|47025.6|46900.6|47029|46904|47036.8|46911.8|47023.8|46898.8|26
1612897960000|2021-02-09 19:12:40|47031|46906|47016.9|46891.9|47031|46906|47003.6|46878.6|33
1612897970000|2021-02-09 19:12:50|47017.2|46892.2|47018|46893|47022.4|46897.4|47008.7|46883.7|30
1612897980000|2021-02-09 19:13:00|47017.8|46892.8|47008.8|46883.8|47018.2|46893.2|46991|46866|33
1612897990000|2021-02-09 19:13:10|47009.9|46884.9|46991.8|46866.8|47009.9|46884.9|46991.7|46866.7|35
1612898000000|2021-02-09 19:13:20|46993.3|46868.3|47012|46887|47017.6|46892.6|46989.8|46864.8|33
1612898010000|2021-02-09 19:13:30|47013|46888|47002.9|46877.9|47013.7|46888.7|46999.5|46874.5|27
1612898020000|2021-02-09 19:13:40|47004.4|46879.4|46989.9|46864.9|47004.4|46879.4|46986|46861|30
1612898030000|2021-02-09 19:13:50|46990.5|46865.5|46994.8|46869.8|47002.7|46877.7|46989.2|46864.2|30
1612898040000|2021-02-09 19:14:00|46994.3|46869.3|46972.4|46847.4|46994.3|46869.3|46964.8|46839.8|33
1612898050000|2021-02-09 19:14:10|46972.9|46847.9|46981.8|46856.8|46983.8|46858.8|46972.4|46847.4|32
1612898060000|2021-02-09 19:14:20|46980.9|46855.9|46995.2|46870.2|47001.1|46876.1|46980.9|46855.9|31
1612898070000|2021-02-09 19:14:30|46995.1|46870.1|46979|46854|46995.1|46870.1|46976.4|46851.4|20
1612898080000|2021-02-09 19:14:40|46979.1|46854.1|46973.3|46848.3|46979.3|46854.3|46971|46846|17
1612898090000|2021-02-09 19:14:50|46974|46849|46975.3|46850.3|46978.8|46853.8|46960.8|46835.8|28
1612898100000|2021-02-09 19:15:00|46973.3|46848.3|46986.9|46861.9|46987.9|46862.9|46964.4|46839.4|27
1612898110000|2021-02-09 19:15:10|46987.6|46862.6|46982.7|46857.7|46990.1|46865.1|46980.5|46855.5|27
1612898120000|2021-02-09 19:15:20|46982.3|46857.3|46987.1|46862.1|46995.8|46870.8|46981.7|46856.7|33
1612898130000|2021-02-09 19:15:30|46987.4|46862.4|46982.4|46857.4|46989.7|46864.7|46974.6|46849.6|24
1612898140000|2021-02-09 19:15:40|46984.7|46859.7|46988.1|46863.1|46990.2|46865.2|46982.3|46857.3|28
1612898150000|2021-02-09 19:15:50|46987.8|46862.8|46991.2|46866.2|46996.6|46871.6|46980.9|46855.9|17
1612898160000|2021-02-09 19:16:00|46992.6|46867.6|46996.4|46871.4|46999.7|46874.7|46992.6|46867.6|19
1612898170000|2021-02-09 19:16:10|46999|46874|47042.4|46917.4|47047.4|46922.4|46996|46871|33
1612898180000|2021-02-09 19:16:20|47043.3|46918.3|47023.3|46898.3|47043.3|46918.3|47000.4|46875.4|30
1612898190000|2021-02-09 19:16:30|47028|46903|47032.3|46907.3|47034.1|46909.1|47002.8|46877.8|32
1612898200000|2021-02-09 19:16:40|47030.8|46905.8|47031.3|46906.3|47032.9|46907.9|47026.5|46901.5|27
1612898210000|2021-02-09 19:16:50|47033|46908|47021.2|46896.2|47033.3|46908.3|47017.1|46892.1|26
1612898220000|2021-02-09 19:17:00|47025.2|46900.2|47047.1|46922.1|47052.9|46927.9|47025.2|46900.2|32
1612898230000|2021-02-09 19:17:10|47048.5|46923.5|47051.1|46926.1|47059|46934|47047.9|46922.9|25
1612898240000|2021-02-09 19:17:20|47051.2|46926.2|47064.8|46939.8|47067.5|46942.5|47051.2|46926.2|23
1612898250000|2021-02-09 19:17:30|47065.2|46940.2|47070.2|46945.2|47071.1|46946.1|47062.9|46937.9|20
1612898260000|2021-02-09 19:17:40|47070|46945|47066.4|46941.4|47070.5|46945.5|47063.8|46938.8|24
1612898270000|2021-02-09 19:17:50|47066.3|46941.3|47065.3|46940.3|47066.7|46941.7|47064|46939|17
1612898280000|2021-02-09 19:18:00|47066.9|46941.9|47064.5|46939.5|47071.5|46946.5|47061.7|46936.7|35
1612898290000|2021-02-09 19:18:10|47064.7|46939.7|47082.1|46957.1|47082.1|46957.1|47064.7|46939.7|22
1612898300000|2021-02-09 19:18:20|47084.4|46959.4|47130.8|47005.8|47136.3|47011.3|47078.4|46953.4|35
1612898310000|2021-02-09 19:18:30|47124|46999|47122.5|46997.5|47124|46999|47112.3|46987.3|27
1612898320000|2021-02-09 19:18:40|47121.3|46996.3|47123|46998|47124.8|46999.8|47118.9|46993.9|16
1612898330000|2021-02-09 19:18:50|47123.2|46998.2|47135.8|47010.8|47136.9|47011.9|47122.3|46997.3|21
1612898340000|2021-02-09 19:19:00|47134.6|47009.6|47120.8|46995.8|47135.7|47010.7|47119.8|46994.8|23
1612898350000|2021-02-09 19:19:10|47120.9|46995.9|47117.4|46992.4|47123.9|46998.9|47117.2|46992.2|25
1612898360000|2021-02-09 19:19:20|47117.7|46992.7|47147.9|47022.9|47147.9|47022.9|47117.7|46992.7|28
1612898370000|2021-02-09 19:19:30|47145.1|47020.1|47137.4|47012.4|47149.1|47024.1|47135.5|47010.5|31
1612898380000|2021-02-09 19:19:40|47138.8|47013.8|47141.7|47016.7|47143.3|47018.3|47137.7|47012.7|23
1612898390000|2021-02-09 19:19:50|47142|47017|47133.1|47008.1|47142|47017|47133.1|47008.1|27
1612898400000|2021-02-09 19:20:00|47134|47009|47098.7|46973.7|47134|47009|47098.2|46973.2|34
1612898410000|2021-02-09 19:20:10|47097.4|46972.4|47095.5|46970.5|47098.9|46973.9|47091.3|46966.3|26
1612898420000|2021-02-09 19:20:20|47096.5|46971.5|47095.1|46970.1|47100.2|46975.2|47093.8|46968.8|26
1612898430000|2021-02-09 19:20:30|47095.4|46970.4|47076.5|46951.5|47097.7|46972.7|47076.2|46951.2|28
1612898440000|2021-02-09 19:20:40|47078.8|46953.8|47062.1|46937.1|47078.8|46953.8|47054.8|46929.8|34
1612898450000|2021-02-09 19:20:50|47061.1|46936.1|47042.2|46917.2|47061.1|46936.1|47042.2|46917.2|32
1612898460000|2021-02-09 19:21:00|47043|46918|47059|46934|47060.4|46935.4|47042.7|46917.7|31
1612898470000|2021-02-09 19:21:10|47059.7|46934.7|47056.7|46931.7|47059.7|46934.7|47046.7|46921.7|30
1612898480000|2021-02-09 19:21:20|47056|46931|47029.4|46904.4|47060.8|46935.8|47029.4|46904.4|20
1612898490000|2021-02-09 19:21:30|47032.3|46907.3|47049.8|46924.8|47059.3|46934.3|47032.3|46907.3|31
1612898500000|2021-02-09 19:21:40|47051.4|46926.4|47043.3|46918.3|47051.4|46926.4|47042.5|46917.5|25
1612898510000|2021-02-09 19:21:50|47043.4|46918.4|47040.1|46915.1|47048.9|46923.9|47037.4|46912.4|29
1612898520000|2021-02-09 19:22:00|47043.7|46918.7|47029.7|46904.7|47043.7|46918.7|47028.6|46903.6|22
1612898530000|2021-02-09 19:22:10|47030.5|46905.5|47028.9|46903.9|47031.6|46906.6|47024.8|46899.8|19
1612898540000|2021-02-09 19:22:20|47029.6|46904.6|47030.3|46905.3|47030.3|46905.3|47025.5|46900.5|13
1612898550000|2021-02-09 19:22:30|47028.7|46903.7|47030.6|46905.6|47033.3|46908.3|47020.7|46895.7|22
1612898560000|2021-02-09 19:22:40|47030.8|46905.8|46990.5|46865.5|47030.8|46905.8|46990.5|46865.5|27
1612898570000|2021-02-09 19:22:50|46989|46864|46949.8|46824.8|46989|46864|46949.8|46824.8|35
1612898580000|2021-02-09 19:23:00|46959|46834|46911.2|46786.2|46959|46834|46901.9|46776.9|32
1612898590000|2021-02-09 19:23:10|46908.4|46783.4|46899.6|46774.6|46908.6|46783.6|46889.2|46764.2|30
1612898600000|2021-02-09 19:23:20|46900|46775|46907.6|46782.6|46913.5|46788.5|46898.8|46773.8|31
1612898610000|2021-02-09 19:23:30|46907.7|46782.7|46910.5|46785.5|46910.5|46785.5|46902.9|46777.9|25
1612898620000|2021-02-09 19:23:40|46910.3|46785.3|46896.9|46771.9|46910.6|46785.6|46893.3|46768.3|20
1612898630000|2021-02-09 19:23:50|46894|46769|46893.4|46768.4|46903.6|46778.6|46890.6|46765.6|33
1612898640000|2021-02-09 19:24:00|46892.9|46767.9|46901.8|46776.8|46906.2|46781.2|46890.1|46765.1|34
1612898650000|2021-02-09 19:24:10|46910.2|46785.2|46905.7|46780.7|46918.2|46793.2|46892.4|46767.4|30
1612898660000|2021-02-09 19:24:20|46905.5|46780.5|46902.5|46777.5|46906.3|46781.3|46898.9|46773.9|27
1612898670000|2021-02-09 19:24:30|46904.1|46779.1|46913.2|46788.2|46914.5|46789.5|46904.1|46779.1|24
1612898680000|2021-02-09 19:24:40|46912.8|46787.8|46912.1|46787.1|46926|46801|46912.1|46787.1|22
1612898690000|2021-02-09 19:24:50|46910|46785|46918.3|46793.3|46925.2|46800.2|46910|46785|31
1612898700000|2021-02-09 19:25:00|46916|46791|46911.8|46786.8|46916.5|46791.5|46911.1|46786.1|23
1612898710000|2021-02-09 19:25:10|46910.8|46785.8|46935.6|46810.6|46936.4|46811.4|46910.8|46785.8|23
1612898720000|2021-02-09 19:25:20|46937.4|46812.4|46937.2|46812.2|46942.2|46817.2|46936.9|46811.9|25
1612898730000|2021-02-09 19:25:30|46936.9|46811.9|46932.3|46807.3|46940.6|46815.6|46932.3|46807.3|21
1612898740000|2021-02-09 19:25:40|46934.2|46809.2|46937.8|46812.8|46941.1|46816.1|46927|46802|34
1612898750000|2021-02-09 19:25:50|46939.1|46814.1|46941|46816|46941|46816|46936|46811|27
1612898760000|2021-02-09 19:26:00|46941.2|46816.2|46924.2|46799.2|46942.1|46817.1|46924.2|46799.2|26
1612898770000|2021-02-09 19:26:10|46923.5|46798.5|46938.5|46813.5|46946.6|46821.6|46920.9|46795.9|30
1612898780000|2021-02-09 19:26:20|46939.9|46814.9|46936.8|46811.8|46946|46821|46929.7|46804.7|35
1612898790000|2021-02-09 19:26:30|46936.6|46811.6|46927.9|46802.9|46936.9|46811.9|46927.9|46802.9|25
1612898800000|2021-02-09 19:26:40|46928.3|46803.3|46926.1|46801.1|46929.6|46804.6|46921.8|46796.8|25
1612898810000|2021-02-09 19:26:50|46924.8|46799.8|46915.7|46790.7|46924.8|46799.8|46908.6|46783.6|26
1612898820000|2021-02-09 19:27:00|46915.9|46790.9|46907.2|46782.2|46917.9|46792.9|46902.6|46777.6|29
1612898830000|2021-02-09 19:27:10|46908.1|46783.1|46918|46793|46920.9|46795.9|46907.8|46782.8|25
1612898840000|2021-02-09 19:27:20|46918.7|46793.7|46919.3|46794.3|46921.2|46796.2|46910.3|46785.3|28
1612898850000|2021-02-09 19:27:30|46919.4|46794.4|46919.7|46794.7|46920|46795|46917.1|46792.1|16
1612898860000|2021-02-09 19:27:40|46920.8|46795.8|46924.2|46799.2|46924.4|46799.4|46918.7|46793.7|23
1612898870000|2021-02-09 19:27:50|46924.3|46799.3|46920.3|46795.3|46924.3|46799.3|46919.6|46794.6|14
1612898880000|2021-02-09 19:28:00|46920.4|46795.4|46932.2|46807.2|46949.5|46824.5|46920.4|46795.4|27
1612898890000|2021-02-09 19:28:10|46928.1|46803.1|46943.4|46818.4|46946.4|46821.4|46927.6|46802.6|23
1612898900000|2021-02-09 19:28:20|46943.5|46818.5|46935.3|46810.3|46948.6|46823.6|46932.2|46807.2|26
1612898910000|2021-02-09 19:28:30|46939|46814|46932.3|46807.3|46940.5|46815.5|46929.8|46804.8|22
1612898920000|2021-02-09 19:28:40|46934.3|46809.3|46954.2|46829.2|46955.1|46830.1|46931.6|46806.6|24
1612898930000|2021-02-09 19:28:50|46950.6|46825.6|46956.3|46831.3|46956.9|46831.9|46949|46824|22
1612898940000|2021-02-09 19:29:00|46953.6|46828.6|46948.6|46823.6|46953.6|46828.6|46939.2|46814.2|31
1612898950000|2021-02-09 19:29:10|46948.1|46823.1|46951.7|46826.7|46951.7|46826.7|46944.9|46819.9|28
1612898960000|2021-02-09 19:29:20|46952.6|46827.6|46955|46830|46961.1|46836.1|46951.1|46826.1|29
1612898970000|2021-02-09 19:29:30|46954.7|46829.7|46965.4|46840.4|46971.9|46846.9|46954.7|46829.7|25
1612898980000|2021-02-09 19:29:40|46965.5|46840.5|46962.1|46837.1|46965.5|46840.5|46958.4|46833.4|21
1612898990000|2021-02-09 19:29:50|46962|46837|46960.8|46835.8|46962.7|46837.7|46960.8|46835.8|11
1612899000000|2021-02-09 19:30:00|46960.3|46835.3|46933.9|46808.9|46960.4|46835.4|46933.9|46808.9|31
1612899010000|2021-02-09 19:30:10|46927.1|46802.1|46935.2|46810.2|46952.7|46827.7|46921.9|46796.9|36
1612899020000|2021-02-09 19:30:20|46937.6|46812.6|46950.8|46825.8|46951.2|46826.2|46937.6|46812.6|28
1612899030000|2021-02-09 19:30:30|46952.5|46827.5|46943.1|46818.1|46953.9|46828.9|46942.9|46817.9|27
1612899040000|2021-02-09 19:30:40|46942.9|46817.9|46929|46804|46942.9|46817.9|46929|46804|20
1612899050000|2021-02-09 19:30:50|46929.2|46804.2|46937.2|46812.2|46939|46814|46929.2|46804.2|23
1612899060000|2021-02-09 19:31:00|46937.6|46812.6|46951.5|46826.5|46952.3|46827.3|46936.3|46811.3|32
1612899070000|2021-02-09 19:31:10|46947.7|46822.7|46956.9|46831.9|46956.9|46831.9|46945|46820|34
1612899080000|2021-02-09 19:31:20|46956.5|46831.5|46952.4|46827.4|46956.5|46831.5|46949|46824|22
1612899090000|2021-02-09 19:31:30|46953.1|46828.1|46948.2|46823.2|46954|46829|46938.9|46813.9|25
1612899100000|2021-02-09 19:31:40|46948.4|46823.4|46945.3|46820.3|46949.9|46824.9|46945.1|46820.1|20
1612899110000|2021-02-09 19:31:50|46945.6|46820.6|46935.8|46810.8|46945.6|46820.6|46935.1|46810.1|15
1612899120000|2021-02-09 19:32:00|46935.7|46810.7|46942|46817|46946.6|46821.6|46935.7|46810.7|27
1612899130000|2021-02-09 19:32:10|46946.1|46821.1|46953.1|46828.1|46955.6|46830.6|46940.8|46815.8|30
1612899140000|2021-02-09 19:32:20|46952.4|46827.4|46939.5|46814.5|46954.7|46829.7|46935.3|46810.3|24
1612899150000|2021-02-09 19:32:30|46940|46815|46929.3|46804.3|46940|46815|46929|46804|18
1612899160000|2021-02-09 19:32:40|46929.4|46804.4|46917.7|46792.7|46930.3|46805.3|46915.6|46790.6|23
1612899170000|2021-02-09 19:32:50|46917.6|46792.6|46916.6|46791.6|46917.7|46792.7|46912.8|46787.8|19
1612899180000|2021-02-09 19:33:00|46913.6|46788.6|46930.4|46805.4|46930.4|46805.4|46913.1|46788.1|28
1612899190000|2021-02-09 19:33:10|46927.9|46802.9|46930.1|46805.1|46931.8|46806.8|46927.9|46802.9|21
1612899200000|2021-02-09 19:33:20|46928|46803|46930.4|46805.4|46933.8|46808.8|46928|46803|20
1612899210000|2021-02-09 19:33:30|46929|46804|46925.8|46800.8|46931|46806|46923.3|46798.3|16
1612899220000|2021-02-09 19:33:40|46926.5|46801.5|46918.8|46793.8|46927.1|46802.1|46918.3|46793.3|21
1612899230000|2021-02-09 19:33:50|46918.7|46793.7|46917.6|46792.6|46919.4|46794.4|46917.5|46792.5|9
1612899240000|2021-02-09 19:34:00|46917.8|46792.8|46910.2|46785.2|46917.8|46792.8|46909|46784|16
1612899250000|2021-02-09 19:34:10|46910.8|46785.8|46903.6|46778.6|46910.8|46785.8|46902.9|46777.9|17
1612899260000|2021-02-09 19:34:20|46903.4|46778.4|46917.8|46792.8|46918.9|46793.9|46903.4|46778.4|19
1612899270000|2021-02-09 19:34:30|46919.1|46794.1|46924.7|46799.7|46924.8|46799.8|46919.1|46794.1|21
1612899280000|2021-02-09 19:34:40|46924.3|46799.3|46921.8|46796.8|46930.9|46805.9|46919.1|46794.1|23
1612899290000|2021-02-09 19:34:50|46921.7|46796.7|46922.7|46797.7|46923.9|46798.9|46919|46794|23
1612899300000|2021-02-09 19:35:00|46922.8|46797.8|46902.3|46777.3|46923.6|46798.6|46902.3|46777.3|28
1612899310000|2021-02-09 19:35:10|46901.6|46776.6|46890.7|46765.7|46901.6|46776.6|46890.7|46765.7|27
1612899320000|2021-02-09 19:35:20|46887.7|46762.7|46891.7|46766.7|46898.3|46773.3|46887.7|46762.7|26
1612899330000|2021-02-09 19:35:30|46894.2|46769.2|46900.4|46775.4|46900.4|46775.4|46894.2|46769.2|22
1612899340000|2021-02-09 19:35:40|46900.3|46775.3|46898.2|46773.2|46900.3|46775.3|46893|46768|22
1612899350000|2021-02-09 19:35:50|46897.5|46772.5|46885.6|46760.6|46897.5|46772.5|46884.9|46759.9|23
1612899360000|2021-02-09 19:36:00|46885.4|46760.4|46885.7|46760.7|46885.8|46760.8|46884.8|46759.8|16
1612899370000|2021-02-09 19:36:10|46885.8|46760.8|46886.7|46761.7|46886.7|46761.7|46885.2|46760.2|14
1612899380000|2021-02-09 19:36:20|46887.7|46762.7|46912.6|46787.6|46914.7|46789.7|46885.6|46760.6|31
1612899390000|2021-02-09 19:36:30|46910.1|46785.1|46910.4|46785.4|46914.4|46789.4|46906|46781|27
1612899400000|2021-02-09 19:36:40|46911.3|46786.3|46921.2|46796.2|46922.3|46797.3|46911.3|46786.3|24
1612899410000|2021-02-09 19:36:50|46920.8|46795.8|46906.6|46781.6|46920.8|46795.8|46906.6|46781.6|27
1612899420000|2021-02-09 19:37:00|46906.8|46781.8|46896.2|46771.2|46906.8|46781.8|46896|46771|16
1612899430000|2021-02-09 19:37:10|46896.1|46771.1|46887.9|46762.9|46896.2|46771.2|46886.4|46761.4|19
1612899440000|2021-02-09 19:37:20|46888|46763|46888.8|46763.8|46890.1|46765.1|46881.7|46756.7|29
1612899450000|2021-02-09 19:37:30|46889.3|46764.3|46894.1|46769.1|46894.8|46769.8|46888.3|46763.3|17
1612899460000|2021-02-09 19:37:40|46894.4|46769.4|46890.6|46765.6|46894.9|46769.9|46889.3|46764.3|19
1612899470000|2021-02-09 19:37:50|46891.7|46766.7|46897.2|46772.2|46898.6|46773.6|46890.8|46765.8|20
1612899480000|2021-02-09 19:38:00|46896.9|46771.9|46898.9|46773.9|46900.4|46775.4|46896.2|46771.2|19
1612899490000|2021-02-09 19:38:10|46899|46774|46897.1|46772.1|46899|46774|46897|46772|13
1612899500000|2021-02-09 19:38:20|46897.2|46772.2|46906.9|46781.9|46910.3|46785.3|46896.4|46771.4|11
1612899510000|2021-02-09 19:38:30|46907.7|46782.7|46907.7|46782.7|46907.7|46782.7|46907.7|46782.7|1
1612899520000|2021-02-09 19:38:40|46904|46779|46904.3|46779.3|46906.3|46781.3|46904|46779|11
1612899530000|2021-02-09 19:38:50|46905.3|46780.3|46910.4|46785.4|46936.7|46811.7|46904.3|46779.3|21
1612899540000|2021-02-09 19:39:00|46910.2|46785.2|46944.7|46819.7|46944.7|46819.7|46905.4|46780.4|30
1612899550000|2021-02-09 19:39:10|46946|46821|46967.7|46842.7|46972.7|46847.7|46943.8|46818.8|33
1612899560000|2021-02-09 19:39:20|46958.4|46833.4|46932.4|46807.4|46960.1|46835.1|46932.4|46807.4|33
1612899570000|2021-02-09 19:39:30|46933.3|46808.3|46939.9|46814.9|46940.8|46815.8|46932.5|46807.5|25
1612899580000|2021-02-09 19:39:40|46941.4|46816.4|46943.4|46818.4|46944.1|46819.1|46941.2|46816.2|12
1612899590000|2021-02-09 19:39:50|46942.8|46817.8|46934.5|46809.5|46944.4|46819.4|46931|46806|21
1612899600000|2021-02-09 19:40:00|46935.2|46810.2|46925.5|46800.5|46935.2|46810.2|46925.5|46800.5|22
1612899610000|2021-02-09 19:40:10|46921.8|46796.8|46909.9|46784.9|46925.5|46800.5|46909.9|46784.9|21
1612899620000|2021-02-09 19:40:20|46909|46784|46887.7|46762.7|46909|46784|46886.8|46761.8|27
1612899630000|2021-02-09 19:40:30|46899.3|46774.3|46898.4|46773.4|46900|46775|46887.2|46762.2|18
1612899640000|2021-02-09 19:40:40|46900.5|46775.5|46909.8|46784.8|46914.7|46789.7|46900.5|46775.5|30
1612899650000|2021-02-09 19:40:50|46909.4|46784.4|46908.6|46783.6|46910.2|46785.2|46906.3|46781.3|24
1612899660000|2021-02-09 19:41:00|46909.5|46784.5|46899.6|46774.6|46909.5|46784.5|46899.6|46774.6|26
1612899670000|2021-02-09 19:41:10|46900.1|46775.1|46915.8|46790.8|46915.8|46790.8|46899.9|46774.9|26
1612899680000|2021-02-09 19:41:20|46908.1|46783.1|46907.2|46782.2|46915.9|46790.9|46906.4|46781.4|23
1612899690000|2021-02-09 19:41:30|46906.8|46781.8|46912.9|46787.9|46913.9|46788.9|46906.5|46781.5|17
1612899700000|2021-02-09 19:41:40|46913|46788|46917.3|46792.3|46917.3|46792.3|46911.8|46786.8|27
1612899710000|2021-02-09 19:41:50|46918.5|46793.5|46916.6|46791.6|46923.1|46798.1|46916.3|46791.3|24
1612899720000|2021-02-09 19:42:00|46917.3|46792.3|46904.2|46779.2|46918.4|46793.4|46904.2|46779.2|24
1612899730000|2021-02-09 19:42:10|46904|46779|46913.5|46788.5|46915.8|46790.8|46897.8|46772.8|26
1612899740000|2021-02-09 19:42:20|46913.3|46788.3|46912|46787|46915.2|46790.2|46905.7|46780.7|25
1612899750000|2021-02-09 19:42:30|46911.5|46786.5|46908.4|46783.4|46912|46787|46906.9|46781.9|23
1612899760000|2021-02-09 19:42:40|46908.3|46783.3|46911.5|46786.5|46912.1|46787.1|46906.3|46781.3|23
1612899770000|2021-02-09 19:42:50|46911.2|46786.2|46907.5|46782.5|46917|46792|46907.5|46782.5|25
1612899780000|2021-02-09 19:43:00|46908.3|46783.3|46907.8|46782.8|46908.3|46783.3|46907.7|46782.7|12
1612899790000|2021-02-09 19:43:10|46907.1|46782.1|46906.5|46781.5|46907.3|46782.3|46905.1|46780.1|7
1612899800000|2021-02-09 19:43:20|46906.4|46781.4|46908.1|46783.1|46909.7|46784.7|46906.3|46781.3|10
1612899810000|2021-02-09 19:43:30|46908.9|46783.9|46905.7|46780.7|46908.9|46783.9|46903.4|46778.4|10
1612899820000|2021-02-09 19:43:40|46906.9|46781.9|46911.5|46786.5|46912|46787|46905.6|46780.6|17
1612899830000|2021-02-09 19:43:50|46911.7|46786.7|46916.9|46791.9|46918.3|46793.3|46910.4|46785.4|16
1612899840000|2021-02-09 19:44:00|46916.3|46791.3|46941.5|46816.5|46944.2|46819.2|46913.3|46788.3|29
1612899850000|2021-02-09 19:44:10|46940|46815|46956|46831|46956|46831|46940|46815|27
1612899860000|2021-02-09 19:44:20|46954.2|46829.2|46965.1|46840.1|46967.6|46842.6|46952.1|46827.1|28
1612899870000|2021-02-09 19:44:30|46963.8|46838.8|46958.6|46833.6|46963.8|46838.8|46948.8|46823.8|28
1612899880000|2021-02-09 19:44:40|46959.7|46834.7|46959.1|46834.1|46961.4|46836.4|46958|46833|13
1612899890000|2021-02-09 19:44:50|46957.7|46832.7|46960.4|46835.4|46960.4|46835.4|46957.7|46832.7|15
1612899900000|2021-02-09 19:45:00|46961.5|46836.5|46977.2|46852.2|46979.1|46854.1|46960.5|46835.5|26
1612899910000|2021-02-09 19:45:10|46979.8|46854.8|46998.6|46873.6|47003.8|46878.8|46979.8|46854.8|26
1612899920000|2021-02-09 19:45:20|46998.5|46873.5|47054.6|46929.6|47065.6|46940.6|46998.5|46873.5|35
1612899930000|2021-02-09 19:45:30|47055.3|46930.3|47041.7|46916.7|47059.9|46934.9|47017.4|46892.4|23
1612899940000|2021-02-09 19:45:40|47043.1|46918.1|47049|46924|47051.6|46926.6|47035.4|46910.4|21
1612899950000|2021-02-09 19:45:50|47048|46923|47053.4|46928.4|47053.4|46928.4|47047.6|46922.6|14
1612899960000|2021-02-09 19:46:00|47049.2|46924.2|47062|46937|47062.2|46937.2|47049.2|46924.2|17
1612899970000|2021-02-09 19:46:10|47062.4|46937.4|47059.7|46934.7|47062.4|46937.4|47057.4|46932.4|20
1612899980000|2021-02-09 19:46:20|47057.8|46932.8|47065.5|46940.5|47065.9|46940.9|47057.8|46932.8|21
1612899990000|2021-02-09 19:46:30|47066.6|46941.6|47079.6|46954.6|47087.3|46962.3|47066.6|46941.6|30
1612900000000|2021-02-09 19:46:40|47078|46953|47106.5|46981.5|47107.2|46982.2|47075.8|46950.8|34
1612900010000|2021-02-09 19:46:50|47105.9|46980.9|47133.3|47008.3|47136.8|47011.8|47105.9|46980.9|24
1612900020000|2021-02-09 19:47:00|47133.4|47008.4|47133|47008|47137.9|47012.9|47128.1|47003.1|27
1612900030000|2021-02-09 19:47:10|47133.1|47008.1|47137.8|47012.8|47138.1|47013.1|47132|47007|20
1612900040000|2021-02-09 19:47:20|47138.1|47013.1|47165.6|47040.6|47165.6|47040.6|47138.1|47013.1|14
1612900050000|2021-02-09 19:47:30|47165.4|47040.4|47187.3|47062.3|47187.3|47062.3|47160.6|47035.6|24
1612900060000|2021-02-09 19:47:40|47188.7|47063.7|47187.4|47062.4|47190.4|47065.4|47182.6|47057.6|28
1612900070000|2021-02-09 19:47:50|47187.3|47062.3|47196.7|47071.7|47197.5|47072.5|47186.9|47061.9|25
1612900080000|2021-02-09 19:48:00|47197.4|47072.4|47182.6|47057.6|47199.7|47074.7|47182.2|47057.2|29
1612900090000|2021-02-09 19:48:10|47190.6|47065.6|47200.4|47075.4|47200.4|47075.4|47189.9|47064.9|22
1612900100000|2021-02-09 19:48:20|47202|47077|47207.6|47082.6|47210.1|47085.1|47201.2|47076.2|27
1612900110000|2021-02-09 19:48:30|47209.2|47084.2|47209.4|47084.4|47216.4|47091.4|47203.3|47078.3|23
1612900120000|2021-02-09 19:48:40|47209.5|47084.5|47223.9|47098.9|47223.9|47098.9|47208.8|47083.8|19
1612900130000|2021-02-09 19:48:50|47224.4|47099.4|47226.8|47101.8|47229.5|47104.5|47224.4|47099.4|17
1612900140000|2021-02-09 19:49:00|47226.9|47101.9|47235.7|47110.7|47235.7|47110.7|47215.4|47090.4|23
1612900150000|2021-02-09 19:49:10|47233.7|47108.7|47249.7|47124.7|47249.7|47124.7|47232.2|47107.2|21
1612900160000|2021-02-09 19:49:20|47250|47125|47283.4|47158.4|47283.9|47158.9|47249.8|47124.8|26
1612900170000|2021-02-09 19:49:30|47284.3|47159.3|47283.2|47158.2|47286.5|47161.5|47265.8|47140.8|23
1612900180000|2021-02-09 19:49:40|47285.9|47160.9|47290.1|47165.1|47295.6|47170.6|47283.1|47158.1|18
1612900190000|2021-02-09 19:49:50|47286.8|47161.8|47301.7|47176.7|47301.7|47176.7|47286.8|47161.8|24
1612900200000|2021-02-09 19:50:00|47299.7|47174.7|47301.5|47176.5|47305|47180|47295.2|47170.2|22
1612900210000|2021-02-09 19:50:10|47302.6|47177.6|47304.2|47179.2|47306.1|47181.1|47302.6|47177.6|10
1612900220000|2021-02-09 19:50:20|47304.4|47179.4|47303.6|47178.6|47308.5|47183.5|47286.9|47161.9|20
1612900230000|2021-02-09 19:50:30|47300.2|47175.2|47313.6|47188.6|47316|47191|47297.2|47172.2|26
1612900240000|2021-02-09 19:50:40|47314.2|47189.2|47300.9|47175.9|47314.2|47189.2|47300.9|47175.9|28
1612900250000|2021-02-09 19:50:50|47300.8|47175.8|47304.5|47179.5|47305.7|47180.7|47300.8|47175.8|22
1612900260000|2021-02-09 19:51:00|47304|47179|47271.4|47146.4|47304.2|47179.2|47271.4|47146.4|23
1612900270000|2021-02-09 19:51:10|47275.2|47150.2|47262.6|47137.6|47276.6|47151.6|47258.3|47133.3|31
1612900280000|2021-02-09 19:51:20|47264.9|47139.9|47271.7|47146.7|47273.1|47148.1|47254.2|47129.2|30
1612900290000|2021-02-09 19:51:30|47271.5|47146.5|47297.6|47172.6|47297.6|47172.6|47266.9|47141.9|28
1612900300000|2021-02-09 19:51:40|47296.2|47171.2|47311.2|47186.2|47312.5|47187.5|47294.3|47169.3|33
1612900310000|2021-02-09 19:51:50|47311.6|47186.6|47349.4|47224.4|47359.1|47234.1|47310.4|47185.4|38
1612900320000|2021-02-09 19:52:00|47348.9|47223.9|47343.9|47218.9|47365.3|47240.3|47335.6|47210.6|34
1612900330000|2021-02-09 19:52:10|47344.5|47219.5|47345|47220|47346|47221|47341.1|47216.1|23
1612900340000|2021-02-09 19:52:20|47346|47221|47345.2|47220.2|47348.1|47223.1|47341|47216|33
1612900350000|2021-02-09 19:52:30|47343|47218|47341.7|47216.7|47350.7|47225.7|47331.7|47206.7|28
1612900360000|2021-02-09 19:52:40|47343.5|47218.5|47339.4|47214.4|47376.2|47251.2|47339.4|47214.4|27
1612900370000|2021-02-09 19:52:50|47338.1|47213.1|47333.9|47208.9|47352.7|47227.7|47333.9|47208.9|26
1612900380000|2021-02-09 19:53:00|47331|47206|47334.3|47209.3|47340.6|47215.6|47330.9|47205.9|19
1612900390000|2021-02-09 19:53:10|47337.9|47212.9|47330.4|47205.4|47341.5|47216.5|47330.4|47205.4|36
1612900400000|2021-02-09 19:53:20|47332.1|47207.1|47326.4|47201.4|47335.7|47210.7|47326|47201|26
1612900410000|2021-02-09 19:53:30|47325.8|47200.8|47321.8|47196.8|47325.8|47200.8|47304.5|47179.5|29
1612900420000|2021-02-09 19:53:40|47322|47197|47311.5|47186.5|47326.6|47201.6|47309.4|47184.4|28
1612900430000|2021-02-09 19:53:50|47311|47186|47288.8|47163.8|47311|47186|47284.3|47159.3|25
1612900440000|2021-02-09 19:54:00|47290.1|47165.1|47269.6|47144.6|47290.2|47165.2|47259.7|47134.7|35
1612900450000|2021-02-09 19:54:10|47272.1|47147.1|47268.6|47143.6|47273.7|47148.7|47262.2|47137.2|33
1612900460000|2021-02-09 19:54:20|47268.8|47143.8|47262.1|47137.1|47278|47153|47260.4|47135.4|36
1612900470000|2021-02-09 19:54:30|47262.9|47137.9|47271.4|47146.4|47271.4|47146.4|47262.2|47137.2|18
1612900480000|2021-02-09 19:54:40|47272.8|47147.8|47264.8|47139.8|47272.8|47147.8|47261.3|47136.3|21
1612900490000|2021-02-09 19:54:50|47267|47142|47269.4|47144.4|47273.5|47148.5|47267|47142|28
1612900500000|2021-02-09 19:55:00|47270.3|47145.3|47265.6|47140.6|47271.3|47146.3|47260.1|47135.1|22
1612900510000|2021-02-09 19:55:10|47263.7|47138.7|47233|47108|47265.5|47140.5|47233|47108|29
1612900520000|2021-02-09 19:55:20|47232.7|47107.7|47218.2|47093.2|47232.7|47107.7|47213.9|47088.9|29
1612900530000|2021-02-09 19:55:30|47217.7|47092.7|47222|47097|47223.4|47098.4|47215.2|47090.2|22
1612900540000|2021-02-09 19:55:40|47220.4|47095.4|47250.3|47125.3|47250.3|47125.3|47220.4|47095.4|27
1612900550000|2021-02-09 19:55:50|47251.1|47126.1|47265.2|47140.2|47286.3|47161.3|47251.1|47126.1|35
1612900560000|2021-02-09 19:56:00|47266.2|47141.2|47305.7|47180.7|47311.7|47186.7|47264.1|47139.1|26
1612900570000|2021-02-09 19:56:10|47306.9|47181.9|47325|47200|47332.5|47207.5|47301.8|47176.8|25
1612900580000|2021-02-09 19:56:20|47322.5|47197.5|47324.7|47199.7|47328.6|47203.6|47308.8|47183.8|20
1612900590000|2021-02-09 19:56:30|47326.1|47201.1|47308.6|47183.6|47329.6|47204.6|47302|47177|33
1612900600000|2021-02-09 19:56:40|47304.7|47179.7|47305|47180|47312.4|47187.4|47288.8|47163.8|28
1612900610000|2021-02-09 19:56:50|47305.3|47180.3|47313.7|47188.7|47316.4|47191.4|47305.3|47180.3|22
1612900620000|2021-02-09 19:57:00|47314.4|47189.4|47301.8|47176.8|47317.6|47192.6|47297.5|47172.5|34
1612900630000|2021-02-09 19:57:10|47302.4|47177.4|47276.8|47151.8|47303.4|47178.4|47276.6|47151.6|29
1612900640000|2021-02-09 19:57:20|47276.2|47151.2|47281.4|47156.4|47283.8|47158.8|47269.5|47144.5|30
1612900650000|2021-02-09 19:57:30|47283.5|47158.5|47278.9|47153.9|47283.8|47158.8|47263.5|47138.5|31
1612900660000|2021-02-09 19:57:40|47278.8|47153.8|47267.7|47142.7|47279.3|47154.3|47266.4|47141.4|26
1612900670000|2021-02-09 19:57:50|47269.3|47144.3|47273.1|47148.1|47273.1|47148.1|47269.3|47144.3|17
1612900680000|2021-02-09 19:58:00|47273.3|47148.3|47257.6|47132.6|47276.5|47151.5|47255.4|47130.4|24
1612900690000|2021-02-09 19:58:10|47258.9|47133.9|47219.1|47094.1|47258.9|47133.9|47218.8|47093.8|34
1612900700000|2021-02-09 19:58:20|47220.2|47095.2|47237.7|47112.7|47238.5|47113.5|47220.2|47095.2|27
1612900710000|2021-02-09 19:58:30|47237.8|47112.8|47230.6|47105.6|47252|47127|47230.6|47105.6|32
1612900720000|2021-02-09 19:58:40|47230.9|47105.9|47209.9|47084.9|47230.9|47105.9|47209.9|47084.9|24
1612900730000|2021-02-09 19:58:50|47210.4|47085.4|47215.2|47090.2|47216.2|47091.2|47206.4|47081.4|24
1612900740000|2021-02-09 19:59:00|47213.2|47088.2|47181.7|47056.7|47214.9|47089.9|47181.7|47056.7|26
1612900750000|2021-02-09 19:59:10|47180.5|47055.5|47158|47033|47180.5|47055.5|47157.8|47032.8|25
1612900760000|2021-02-09 19:59:20|47157.4|47032.4|47136.6|47011.6|47157.4|47032.4|47122.8|46997.8|35
1612900770000|2021-02-09 19:59:30|47135.8|47010.8|47144.5|47019.5|47150.5|47025.5|47135.8|47010.8|28
1612900780000|2021-02-09 19:59:40|47145.5|47020.5|47157|47032|47157|47032|47145.4|47020.4|29
1612900790000|2021-02-09 19:59:50|47157.4|47032.4|47166.7|47041.7|47166.7|47041.7|47156.2|47031.2|25
1612900800000|2021-02-09 20:00:00|47167.7|47042.7|47140.8|47015.8|47168.9|47043.9|47140.8|47015.8|31
1612900810000|2021-02-09 20:00:10|47139.8|47014.8|47058.1|46933.1|47139.8|47014.8|47058.1|46933.1|38
1612900820000|2021-02-09 20:00:20|47055.1|46930.1|47072.8|46947.8|47078|46953|47055.1|46930.1|36
1612900830000|2021-02-09 20:00:30|47071.9|46946.9|47071.5|46946.5|47074.2|46949.2|47069.6|46944.6|29
1612900840000|2021-02-09 20:00:40|47072.1|46947.1|47054.9|46929.9|47072.4|46947.4|47054.9|46929.9|26
1612900850000|2021-02-09 20:00:50|47053.3|46928.3|47087.1|46962.1|47087.1|46962.1|47053.3|46928.3|34
1612900860000|2021-02-09 20:01:00|47084.2|46959.2|47108.6|46983.6|47108.6|46983.6|47082.5|46957.5|33
1612900870000|2021-02-09 20:01:10|47101.5|46976.5|47116.5|46991.5|47120.1|46995.1|47094.2|46969.2|29
1612900880000|2021-02-09 20:01:20|47117.5|46992.5|47098.9|46973.9|47117.5|46992.5|47098|46973|31
1612900890000|2021-02-09 20:01:30|47099|46974|47098.5|46973.5|47103.5|46978.5|47097.7|46972.7|23
1612900900000|2021-02-09 20:01:40|47097.5|46972.5|47099|46974|47100.2|46975.2|47093.5|46968.5|23
1612900910000|2021-02-09 20:01:50|47098.9|46973.9|47097.4|46972.4|47100.1|46975.1|47089.1|46964.1|20
1612900920000|2021-02-09 20:02:00|47097.9|46972.9|47100.6|46975.6|47107.2|46982.2|47097.9|46972.9|23
1612900930000|2021-02-09 20:02:10|47100.2|46975.2|47096.6|46971.6|47101.2|46976.2|47096.1|46971.1|17
1612900940000|2021-02-09 20:02:20|47096.1|46971.1|47087.8|46962.8|47097.4|46972.4|47087.8|46962.8|20
1612900950000|2021-02-09 20:02:30|47087.7|46962.7|47090|46965|47093.6|46968.6|47084.4|46959.4|30
1612900960000|2021-02-09 20:02:40|47089.6|46964.6|47080.6|46955.6|47095|46970|47080.3|46955.3|29
1612900970000|2021-02-09 20:02:50|47083.2|46958.2|47034.3|46909.3|47083.2|46958.2|47032|46907|29
1612900980000|2021-02-09 20:03:00|47035.1|46910.1|47066.7|46941.7|47066.8|46941.8|47035.1|46910.1|31
1612900990000|2021-02-09 20:03:10|47059.7|46934.7|47047.6|46922.6|47072.3|46947.3|47039.7|46914.7|34
1612901000000|2021-02-09 20:03:20|47047.9|46922.9|47041.2|46916.2|47056.2|46931.2|47041.2|46916.2|26
1612901010000|2021-02-09 20:03:30|47042.8|46917.8|47060.1|46935.1|47062.2|46937.2|47042.5|46917.5|27
1612901020000|2021-02-09 20:03:40|47060.2|46935.2|47061.7|46936.7|47061.7|46936.7|47058.3|46933.3|19
1612901030000|2021-02-09 20:03:50|47063|46938|47054.5|46929.5|47064.7|46939.7|47054.5|46929.5|18
1612901040000|2021-02-09 20:04:00|47056.4|46931.4|47057.6|46932.6|47060.2|46935.2|47053.7|46928.7|27
1612901050000|2021-02-09 20:04:10|47056.3|46931.3|47027|46902|47058.2|46933.2|47026.2|46901.2|22
1612901060000|2021-02-09 20:04:20|47026.8|46901.8|47019.4|46894.4|47031.3|46906.3|47019.4|46894.4|21
1612901070000|2021-02-09 20:04:30|47020|46895|47024.4|46899.4|47029.5|46904.5|47019.3|46894.3|32
1612901080000|2021-02-09 20:04:40|47023.5|46898.5|47022.4|46897.4|47023.5|46898.5|47017.2|46892.2|26
1612901090000|2021-02-09 20:04:50|47023|46898|47019.9|46894.9|47031|46906|47008.2|46883.2|33
1612901100000|2021-02-09 20:05:00|47019.8|46894.8|47026.2|46901.2|47027.8|46902.8|47017.9|46892.9|25
1612901110000|2021-02-09 20:05:10|47027|46902|47029.5|46904.5|47030.8|46905.8|47027|46902|20
1612901120000|2021-02-09 20:05:20|47029.4|46904.4|47003.4|46878.4|47029.4|46904.4|46999.4|46874.4|31
1612901130000|2021-02-09 20:05:30|47002.7|46877.7|46974|46849|47004.2|46879.2|46970.6|46845.6|30
1612901140000|2021-02-09 20:05:40|46973|46848|46957.8|46832.8|46973|46848|46951.2|46826.2|22
1612901150000|2021-02-09 20:05:50|46958.5|46833.5|46950.3|46825.3|46958.5|46833.5|46948.1|46823.1|28
1612901160000|2021-02-09 20:06:00|46950.2|46825.2|46935.2|46810.2|46950.2|46825.2|46922.3|46797.3|34
1612901170000|2021-02-09 20:06:10|46935.3|46810.3|46923.7|46798.7|46935.3|46810.3|46923.1|46798.1|28
1612901180000|2021-02-09 20:06:20|46923.1|46798.1|46903.3|46778.3|46923.1|46798.1|46895.2|46770.2|37
1612901190000|2021-02-09 20:06:30|46903|46778|46908.3|46783.3|46927.6|46802.6|46902.1|46777.1|39
1612901200000|2021-02-09 20:06:40|46909.3|46784.3|46884.3|46759.3|46909.3|46784.3|46884.3|46759.3|31
1612901210000|2021-02-09 20:06:50|46884.2|46759.2|46863.3|46738.3|46887.1|46762.1|46856.7|46731.7|33
1612901220000|2021-02-09 20:07:00|46863.4|46738.4|46862.3|46737.3|46867.1|46742.1|46858.8|46733.8|31
1612901230000|2021-02-09 20:07:10|46863.2|46738.2|46826.3|46701.3|46864.5|46739.5|46822.3|46697.3|30
1612901240000|2021-02-09 20:07:20|46834.5|46709.5|46831.5|46706.5|46847|46722|46830.1|46705.1|26
1612901250000|2021-02-09 20:07:30|46835.3|46710.3|46834.9|46709.9|46839.5|46714.5|46828.9|46703.9|34
1612901260000|2021-02-09 20:07:40|46837.2|46712.2|46827.6|46702.6|46837.5|46712.5|46819.8|46694.8|27
1612901270000|2021-02-09 20:07:50|46829|46704|46837.2|46712.2|46840.4|46715.4|46823.9|46698.9|24
1612901280000|2021-02-09 20:08:00|46835.9|46710.9|46849.6|46724.6|46852.2|46727.2|46835.9|46710.9|28
1612901290000|2021-02-09 20:08:10|46849.7|46724.7|46861|46736|46869.3|46744.3|46848.4|46723.4|35
1612901300000|2021-02-09 20:08:20|46861.4|46736.4|46867.2|46742.2|46867.8|46742.8|46859|46734|33
1612901310000|2021-02-09 20:08:30|46868.1|46743.1|46869.1|46744.1|46869.6|46744.6|46862.9|46737.9|29
1612901320000|2021-02-09 20:08:40|46868.4|46743.4|46870.4|46745.4|46871.7|46746.7|46866.8|46741.8|25
1612901330000|2021-02-09 20:08:50|46870|46745|46884.8|46759.8|46884.8|46759.8|46869.1|46744.1|32
1612901340000|2021-02-09 20:09:00|46884.7|46759.7|46905.7|46780.7|46906.1|46781.1|46881.9|46756.9|30
1612901350000|2021-02-09 20:09:10|46905.8|46780.8|46924|46799|46924|46799|46903.8|46778.8|31
1612901360000|2021-02-09 20:09:20|46924.9|46799.9|46946.6|46821.6|46946.6|46821.6|46924.9|46799.9|25
1612901370000|2021-02-09 20:09:30|46954|46829|46946.8|46821.8|46959|46834|46944.2|46819.2|24
1612901380000|2021-02-09 20:09:40|46946.9|46821.9|46942.9|46817.9|46949.6|46824.6|46935.5|46810.5|21
1612901390000|2021-02-09 20:09:50|46938.4|46813.4|46949.4|46824.4|46950.1|46825.1|46934.9|46809.9|24
1612901400000|2021-02-09 20:10:00|46946.2|46821.2|46953.4|46828.4|46954.1|46829.1|46945.3|46820.3|25
1612901410000|2021-02-09 20:10:10|46953.6|46828.6|46952.3|46827.3|46955.2|46830.2|46951.2|46826.2|25
1612901420000|2021-02-09 20:10:20|46953.9|46828.9|46954.5|46829.5|46959.5|46834.5|46952.1|46827.1|30
1612901430000|2021-02-09 20:10:30|46953.1|46828.1|46981.6|46856.6|46981.6|46856.6|46952.7|46827.7|32
1612901440000|2021-02-09 20:10:40|46983.7|46858.7|47004.9|46879.9|47004.9|46879.9|46983.7|46858.7|22
1612901450000|2021-02-09 20:10:50|47004.6|46879.6|46994.8|46869.8|47004.6|46879.6|46994.7|46869.7|23
1612901460000|2021-02-09 20:11:00|46994.7|46869.7|46996.4|46871.4|46997.2|46872.2|46994.7|46869.7|11
1612901470000|2021-02-09 20:11:10|46997|46872|47000.5|46875.5|47002.8|46877.8|46996.6|46871.6|22
1612901480000|2021-02-09 20:11:20|47000.6|46875.6|47005.8|46880.8|47005.8|46880.8|47000.5|46875.5|21
1612901490000|2021-02-09 20:11:30|47005.9|46880.9|46997|46872|47008|46883|46996.2|46871.2|23
1612901500000|2021-02-09 20:11:40|46995.2|46870.2|47003.7|46878.7|47005|46880|46995.2|46870.2|35
1612901510000|2021-02-09 20:11:50|47003.4|46878.4|47014.9|46889.9|47015.7|46890.7|47003.4|46878.4|33
1612901520000|2021-02-09 20:12:00|47018.7|46893.7|47004|46879|47018.7|46893.7|47004|46879|33
1612901530000|2021-02-09 20:12:10|47002.5|46877.5|47006.5|46881.5|47013.1|46888.1|46992.1|46867.1|33
1612901540000|2021-02-09 20:12:20|47006.2|46881.2|46999.2|46874.2|47008.8|46883.8|46999.2|46874.2|24
1612901550000|2021-02-09 20:12:30|47005.7|46880.7|47002.4|46877.4|47006.2|46881.2|46998.3|46873.3|23
1612901560000|2021-02-09 20:12:40|46996.1|46871.1|46987.3|46862.3|46998|46873|46986|46861|31
1612901570000|2021-02-09 20:12:50|46987.5|46862.5|46989.9|46864.9|46990.6|46865.6|46987.5|46862.5|14
1612901580000|2021-02-09 20:13:00|46989.6|46864.6|47003.2|46878.2|47003.2|46878.2|46988.5|46863.5|26
1612901590000|2021-02-09 20:13:10|47003.3|46878.3|47006.7|46881.7|47009.8|46884.8|47002|46877|27
1612901600000|2021-02-09 20:13:20|47005.9|46880.9|47084.1|46959.1|47084.1|46959.1|47005.9|46880.9|31
1612901610000|2021-02-09 20:13:30|47083.9|46958.9|47092.3|46967.3|47097|46972|47083.7|46958.7|28
1612901620000|2021-02-09 20:13:40|47094.8|46969.8|47118.2|46993.2|47118.2|46993.2|47094.8|46969.8|32
1612901630000|2021-02-09 20:13:50|47121.9|46996.9|47097.8|46972.8|47124.1|46999.1|47094.4|46969.4|31
1612901640000|2021-02-09 20:14:00|47096.9|46971.9|47115.6|46990.6|47116.5|46991.5|47096.5|46971.5|31
1612901650000|2021-02-09 20:14:10|47114.8|46989.8|47104.8|46979.8|47120.9|46995.9|47097.9|46972.9|35
1612901660000|2021-02-09 20:14:20|47105|46980|47103.4|46978.4|47110.1|46985.1|47101.8|46976.8|27
1612901670000|2021-02-09 20:14:30|47103.6|46978.6|47095.9|46970.9|47108.4|46983.4|47095.2|46970.2|26
1612901680000|2021-02-09 20:14:40|47096.1|46971.1|47109.5|46984.5|47109.5|46984.5|47093.8|46968.8|30
1612901690000|2021-02-09 20:14:50|47104.4|46979.4|47103.9|46978.9|47113.1|46988.1|47101.8|46976.8|27
1612901700000|2021-02-09 20:15:00|47107.7|46982.7|47111.3|46986.3|47114.5|46989.5|47104.8|46979.8|25
1612901710000|2021-02-09 20:15:10|47117.5|46992.5|47126|47001|47126|47001|47116.9|46991.9|17
1612901720000|2021-02-09 20:15:20|47122|46997|47116.9|46991.9|47126.5|47001.5|47116.7|46991.7|25
1612901730000|2021-02-09 20:15:30|47117.7|46992.7|47098.8|46973.8|47119.3|46994.3|47094.5|46969.5|30
1612901740000|2021-02-09 20:15:40|47098.7|46973.7|47099.2|46974.2|47110|46985|47097.2|46972.2|25
1612901750000|2021-02-09 20:15:50|47098.4|46973.4|47089.1|46964.1|47107.4|46982.4|47088.2|46963.2|26
1612901760000|2021-02-09 20:16:00|47087.9|46962.9|47043.8|46918.8|47089.6|46964.6|47040.7|46915.7|38
1612901770000|2021-02-09 20:16:10|47046.1|46921.1|47046.4|46921.4|47064|46939|47043.1|46918.1|32
1612901780000|2021-02-09 20:16:20|47046.2|46921.2|47040.4|46915.4|47046.2|46921.2|47036.3|46911.3|31
1612901790000|2021-02-09 20:16:30|47041.7|46916.7|47031|46906|47062.2|46937.2|47030.7|46905.7|32
1612901800000|2021-02-09 20:16:40|47031.8|46906.8|47028.4|46903.4|47031.8|46906.8|47027|46902|18
1612901810000|2021-02-09 20:16:50|47028.5|46903.5|47032.9|46907.9|47034.8|46909.8|47028.5|46903.5|18
1612901820000|2021-02-09 20:17:00|47033.4|46908.4|47041.9|46916.9|47044|46919|47032.2|46907.2|26
1612901830000|2021-02-09 20:17:10|47041.6|46916.6|47043.2|46918.2|47044|46919|47037|46912|14
1612901840000|2021-02-09 20:17:20|47043.7|46918.7|47037.8|46912.8|47047.9|46922.9|47034|46909|18
1612901850000|2021-02-09 20:17:30|47039.6|46914.6|47045.8|46920.8|47058|46933|47039.5|46914.5|26
1612901860000|2021-02-09 20:17:40|47046.2|46921.2|47052.8|46927.8|47052.8|46927.8|47045.9|46920.9|12
1612901870000|2021-02-09 20:17:50|47051.8|46926.8|47052.6|46927.6|47057.1|46932.1|47050.7|46925.7|21
1612901880000|2021-02-09 20:18:00|47050.7|46925.7|47064.2|46939.2|47085.9|46960.9|47048|46923|21
1612901890000|2021-02-09 20:18:10|47065.4|46940.4|47070.1|46945.1|47076.6|46951.6|47061.7|46936.7|28
1612901900000|2021-02-09 20:18:20|47066.4|46941.4|47054.5|46929.5|47066.4|46941.4|47054.5|46929.5|28
1612901910000|2021-02-09 20:18:30|47054.6|46929.6|47046.3|46921.3|47057.7|46932.7|47045|46920|31
1612901920000|2021-02-09 20:18:40|47044.9|46919.9|47026.3|46901.3|47044.9|46919.9|47026.2|46901.2|24
1612901930000|2021-02-09 20:18:50|47029.6|46904.6|47007.7|46882.7|47030.1|46905.1|47007.7|46882.7|32
1612901940000|2021-02-09 20:19:00|47007.8|46882.8|46967.4|46842.4|47007.8|46882.8|46963.1|46838.1|30
1612901950000|2021-02-09 20:19:10|46970|46845|46945.4|46820.4|46970|46845|46944|46819|34
1612901960000|2021-02-09 20:19:20|46945.8|46820.8|46919.9|46794.9|46949.7|46824.7|46919.9|46794.9|35
1612901970000|2021-02-09 20:19:30|46917.9|46792.9|46909.9|46784.9|46917.9|46792.9|46891.8|46766.8|38
1612901980000|2021-02-09 20:19:40|46910.7|46785.7|46918.5|46793.5|46919.2|46794.2|46910.6|46785.6|27
1612901990000|2021-02-09 20:19:50|46918.8|46793.8|46922.4|46797.4|46923.5|46798.5|46918|46793|31
1612902000000|2021-02-09 20:20:00|46923.3|46798.3|46893.9|46768.9|46923.3|46798.3|46893.9|46768.9|28
1612902010000|2021-02-09 20:20:10|46895.4|46770.4|46909.3|46784.3|46909.3|46784.3|46893.7|46768.7|23
1612902020000|2021-02-09 20:20:20|46908.8|46783.8|46921.9|46796.9|46923.5|46798.5|46907.8|46782.8|30
1612902030000|2021-02-09 20:20:30|46922|46797|46924.7|46799.7|46933|46808|46920.9|46795.9|25
1612902040000|2021-02-09 20:20:40|46925.4|46800.4|46944.2|46819.2|46944.2|46819.2|46921.4|46796.4|31
1612902050000|2021-02-09 20:20:50|46945.3|46820.3|46940.7|46815.7|46953.2|46828.2|46936.6|46811.6|29
1612902060000|2021-02-09 20:21:00|46943.6|46818.6|46974.5|46849.5|46980.7|46855.7|46943.6|46818.6|33
1612902070000|2021-02-09 20:21:10|46975.1|46850.1|46979.6|46854.6|46979.6|46854.6|46972.1|46847.1|23
1612902080000|2021-02-09 20:21:20|46979|46854|46991.7|46866.7|46996.2|46871.2|46978.4|46853.4|24
1612902090000|2021-02-09 20:21:30|46991.3|46866.3|46991.1|46866.1|46994|46869|46985.4|46860.4|14
1612902100000|2021-02-09 20:21:40|46989.6|46864.6|46988.5|46863.5|46989.6|46864.6|46980.1|46855.1|21
1612902110000|2021-02-09 20:21:50|46988.1|46863.1|46993.9|46868.9|46998.2|46873.2|46988.1|46863.1|17
1612902120000|2021-02-09 20:22:00|46994.7|46869.7|47003.3|46878.3|47004.4|46879.4|46993.6|46868.6|17
1612902130000|2021-02-09 20:22:10|47003.8|46878.8|47005|46880|47006.8|46881.8|46994.3|46869.3|21
1612902140000|2021-02-09 20:22:20|47004.3|46879.3|46995.9|46870.9|47004.3|46879.3|46993.8|46868.8|29
1612902150000|2021-02-09 20:22:30|46995.8|46870.8|46983.2|46858.2|46997.8|46872.8|46979.6|46854.6|28
1612902160000|2021-02-09 20:22:40|46981.9|46856.9|46985|46860|46985.8|46860.8|46980.3|46855.3|23
1612902170000|2021-02-09 20:22:50|46984.2|46859.2|46950.4|46825.4|46984.2|46859.2|46949.9|46824.9|29
1612902180000|2021-02-09 20:23:00|46949.9|46824.9|46947.7|46822.7|46956.4|46831.4|46947.6|46822.6|28
1612902190000|2021-02-09 20:23:10|46943.6|46818.6|46928.2|46803.2|46943.6|46818.6|46924.5|46799.5|30
1612902200000|2021-02-09 20:23:20|46930.5|46805.5|46928.4|46803.4|46941.4|46816.4|46926.1|46801.1|32
1612902210000|2021-02-09 20:23:30|46927.3|46802.3|46929.5|46804.5|46930.7|46805.7|46924.3|46799.3|20
1612902220000|2021-02-09 20:23:40|46919.4|46794.4|46907|46782|46919.4|46794.4|46898|46773|23
1612902230000|2021-02-09 20:23:50|46906.9|46781.9|46905.3|46780.3|46910.7|46785.7|46901.3|46776.3|25
1612902240000|2021-02-09 20:24:00|46905.9|46780.9|46905.3|46780.3|46906.8|46781.8|46900.6|46775.6|27
1612902250000|2021-02-09 20:24:10|46906.2|46781.2|46924.7|46799.7|46927.8|46802.8|46906.1|46781.1|32
1612902260000|2021-02-09 20:24:20|46925.1|46800.1|46952.8|46827.8|46955.9|46830.9|46924.5|46799.5|31
1612902270000|2021-02-09 20:24:30|46959.2|46834.2|46956.6|46831.6|46959.2|46834.2|46956|46831|19
1612902280000|2021-02-09 20:24:40|46956.9|46831.9|46965.5|46840.5|46965.9|46840.9|46956.6|46831.6|19
1612902290000|2021-02-09 20:24:50|46965.9|46840.9|46960|46835|46967|46842|46959.8|46834.8|19
1612902300000|2021-02-09 20:25:00|46963.1|46838.1|46969.4|46844.4|46969.4|46844.4|46961.7|46836.7|15
1612902310000|2021-02-09 20:25:10|46971|46846|46969|46844|46971.6|46846.6|46967.4|46842.4|10
1612902320000|2021-02-09 20:25:20|46969.2|46844.2|46967.6|46842.6|46969.8|46844.8|46966.9|46841.9|13
1612902330000|2021-02-09 20:25:30|46967.7|46842.7|46967.8|46842.8|46969|46844|46967.1|46842.1|11
1612902340000|2021-02-09 20:25:40|46967.9|46842.9|46971.3|46846.3|46972|46847|46965.8|46840.8|22
1612902350000|2021-02-09 20:25:50|46971.2|46846.2|46986.5|46861.5|46986.5|46861.5|46968.4|46843.4|21
1612902360000|2021-02-09 20:26:00|46981.6|46856.6|47009.1|46884.1|47019.1|46894.1|46981.6|46856.6|28
1612902370000|2021-02-09 20:26:10|47010.3|46885.3|47001.7|46876.7|47019.1|46894.1|46994.8|46869.8|31
1612902380000|2021-02-09 20:26:20|46999.2|46874.2|46994.2|46869.2|47002.5|46877.5|46991.9|46866.9|32
1612902390000|2021-02-09 20:26:30|46993|46868|46985.4|46860.4|46993|46868|46979.5|46854.5|24
1612902400000|2021-02-09 20:26:40|46989.1|46864.1|47004|46879|47004|46879|46988.8|46863.8|23
1612902410000|2021-02-09 20:26:50|47004.2|46879.2|47007.2|46882.2|47007.2|46882.2|47003|46878|17
1612902420000|2021-02-09 20:27:00|47007.4|46882.4|47000.7|46875.7|47007.6|46882.6|46998.3|46873.3|18
1612902430000|2021-02-09 20:27:10|47002.5|46877.5|46996.2|46871.2|47002.5|46877.5|46992.9|46867.9|16
1612902440000|2021-02-09 20:27:20|46997.3|46872.3|46990.9|46865.9|46997.3|46872.3|46987.6|46862.6|17
1612902450000|2021-02-09 20:27:30|46991.4|46866.4|46996.6|46871.6|46996.9|46871.9|46989.8|46864.8|21
1612902460000|2021-02-09 20:27:40|46997.4|46872.4|46994.7|46869.7|47005.4|46880.4|46994.4|46869.4|24
1612902470000|2021-02-09 20:27:50|46992.9|46867.9|46992.7|46867.7|46995|46870|46992.1|46867.1|18
1612902480000|2021-02-09 20:28:00|46993.4|46868.4|46975.2|46850.2|46993.5|46868.5|46972.8|46847.8|24
1612902490000|2021-02-09 20:28:10|46975.5|46850.5|46995.9|46870.9|46996.3|46871.3|46975.2|46850.2|26
1612902500000|2021-02-09 20:28:20|46993.8|46868.8|47006.3|46881.3|47006.3|46881.3|46992.2|46867.2|28
1612902510000|2021-02-09 20:28:30|47006.4|46881.4|46997.7|46872.7|47006.4|46881.4|46994.5|46869.5|23
1612902520000|2021-02-09 20:28:40|46999.4|46874.4|46995.4|46870.4|46999.6|46874.6|46993.3|46868.3|15
1612902530000|2021-02-09 20:28:50|46994.8|46869.8|47001.3|46876.3|47003.6|46878.6|46994.8|46869.8|15
1612902540000|2021-02-09 20:29:00|47002|46877|47011.8|46886.8|47014.4|46889.4|47002|46877|30
1612902550000|2021-02-09 20:29:10|47012.9|46887.9|47000.3|46875.3|47013.4|46888.4|46996.5|46871.5|29
1612902560000|2021-02-09 20:29:20|47001.2|46876.2|46999.9|46874.9|47002.2|46877.2|46993.8|46868.8|22
1612902570000|2021-02-09 20:29:30|47002.8|46877.8|47005.6|46880.6|47005.7|46880.7|47002.1|46877.1|15
1612902580000|2021-02-09 20:29:40|47005.4|46880.4|47006.4|46881.4|47007.2|46882.2|47005.1|46880.1|20
1612902590000|2021-02-09 20:29:50|47005.7|46880.7|47006.2|46881.2|47007.4|46882.4|47004.5|46879.5|16
1612902600000|2021-02-09 20:30:00|47005.7|46880.7|46997.7|46872.7|47005.7|46880.7|46997.2|46872.2|23
1612902610000|2021-02-09 20:30:10|46998.1|46873.1|46996.3|46871.3|47000.7|46875.7|46996.1|46871.1|29
1612902620000|2021-02-09 20:30:20|46996.4|46871.4|47008|46883|47008|46883|46996.2|46871.2|30
1612902630000|2021-02-09 20:30:30|47005.6|46880.6|47006.4|46881.4|47008.4|46883.4|47004.9|46879.9|22
1612902640000|2021-02-09 20:30:40|47008.4|46883.4|47016.2|46891.2|47021.4|46896.4|47008.4|46883.4|21
1612902650000|2021-02-09 20:30:50|47017|46892|47021|46896|47023.3|46898.3|47014.7|46889.7|21
1612902660000|2021-02-09 20:31:00|47020.8|46895.8|47022.2|46897.2|47024.3|46899.3|47019.9|46894.9|17
1612902670000|2021-02-09 20:31:10|47023.4|46898.4|47031.9|46906.9|47031.9|46906.9|47022.4|46897.4|15
1612902680000|2021-02-09 20:31:20|47032.8|46907.8|47061.8|46936.8|47064.6|46939.6|47027.9|46902.9|24
1612902690000|2021-02-09 20:31:30|47067.3|46942.3|47039.6|46914.6|47067.3|46942.3|47036.1|46911.1|30
1612902700000|2021-02-09 20:31:40|47038.2|46913.2|47033.5|46908.5|47038.2|46913.2|47028.3|46903.3|16
1612902710000|2021-02-09 20:31:50|47031.7|46906.7|47038.9|46913.9|47045.5|46920.5|47029.5|46904.5|26
1612902720000|2021-02-09 20:32:00|47042.6|46917.6|47056.6|46931.6|47056.6|46931.6|47033.6|46908.6|31
1612902730000|2021-02-09 20:32:10|47056.8|46931.8|47061.2|46936.2|47061.2|46936.2|47055.8|46930.8|14
1612902740000|2021-02-09 20:32:20|47063.7|46938.7|47093.6|46968.6|47095.5|46970.5|47063.7|46938.7|15
1612902750000|2021-02-09 20:32:30|47095.9|46970.9|47061.2|46936.2|47096.5|46971.5|47055.4|46930.4|27
1612902760000|2021-02-09 20:32:40|47063.2|46938.2|47075.5|46950.5|47076|46951|47057.5|46932.5|30
1612902770000|2021-02-09 20:32:50|47063.4|46938.4|47100.4|46975.4|47102|46977|47063.4|46938.4|23
1612902780000|2021-02-09 20:33:00|47087.8|46962.8|47101.2|46976.2|47103.7|46978.7|47087.8|46962.8|20
1612902790000|2021-02-09 20:33:10|47100.2|46975.2|47109.4|46984.4|47114.4|46989.4|47082.1|46957.1|33
1612902800000|2021-02-09 20:33:20|47108.2|46983.2|47116.1|46991.1|47128.5|47003.5|47107.7|46982.7|20
1612902810000|2021-02-09 20:33:30|47116.6|46991.6|47118.7|46993.7|47129|47004|47108.5|46983.5|17
1612902820000|2021-02-09 20:33:40|47115.6|46990.6|47142.9|47017.9|47144.4|47019.4|47104.4|46979.4|18
1612902830000|2021-02-09 20:33:50|47142.6|47017.6|47155.1|47030.1|47155.1|47030.1|47141.4|47016.4|17
1612902840000|2021-02-09 20:34:00|47153.9|47028.9|47140.4|47015.4|47155.5|47030.5|47139.2|47014.2|22
1612902850000|2021-02-09 20:34:10|47140.2|47015.2|47151.4|47026.4|47151.8|47026.8|47139.3|47014.3|20
1612902860000|2021-02-09 20:34:20|47151.9|47026.9|47153.2|47028.2|47155.5|47030.5|47150.7|47025.7|20
1612902870000|2021-02-09 20:34:30|47153.4|47028.4|47147.3|47022.3|47154.6|47029.6|47147.3|47022.3|14
1612902880000|2021-02-09 20:34:40|47147.5|47022.5|47141.5|47016.5|47151.9|47026.9|47140.1|47015.1|24
1612902890000|2021-02-09 20:34:50|47143.8|47018.8|47159.1|47034.1|47160.4|47035.4|47141.2|47016.2|29
1612902900000|2021-02-09 20:35:00|47158|47033|47148.2|47023.2|47159.5|47034.5|47143.4|47018.4|22
1612902910000|2021-02-09 20:35:10|47148.9|47023.9|47152.8|47027.8|47156.2|47031.2|47148.9|47023.9|13
1612902920000|2021-02-09 20:35:20|47149.7|47024.7|47153|47028|47154.2|47029.2|47149.6|47024.6|9
1612902930000|2021-02-09 20:35:30|47153.2|47028.2|47150|47025|47153.2|47028.2|47145.2|47020.2|18
1612902940000|2021-02-09 20:35:40|47149.5|47024.5|47153.7|47028.7|47154.4|47029.4|47149.5|47024.5|9
1612902950000|2021-02-09 20:35:50|47153.8|47028.8|47150.1|47025.1|47154.3|47029.3|47146.7|47021.7|16
1612902960000|2021-02-09 20:36:00|47149.9|47024.9|47167.6|47042.6|47168.8|47043.8|47148.1|47023.1|21
1612902970000|2021-02-09 20:36:10|47167.2|47042.2|47170.6|47045.6|47173.5|47048.5|47165.5|47040.5|20
1612902980000|2021-02-09 20:36:20|47169|47044|47183.6|47058.6|47196.9|47071.9|47169|47044|21
1612902990000|2021-02-09 20:36:30|47184.5|47059.5|47184.6|47059.6|47188.3|47063.3|47179.9|47054.9|18
1612903000000|2021-02-09 20:36:40|47182|47057|47208.5|47083.5|47208.5|47083.5|47182|47057|14
1612903010000|2021-02-09 20:36:50|47203.2|47078.2|47232|47107|47268.4|47143.4|47198.9|47073.9|30
1612903020000|2021-02-09 20:37:00|47240.6|47115.6|47227.2|47102.2|47252.9|47127.9|47222.8|47097.8|29
1612903030000|2021-02-09 20:37:10|47219.8|47094.8|47253.2|47128.2|47259.2|47134.2|47219.8|47094.8|14
1612903040000|2021-02-09 20:37:20|47259.2|47134.2|47290.6|47165.6|47291.3|47166.3|47234|47109|31
1612903050000|2021-02-09 20:37:30|47289.2|47164.2|47322.6|47197.6|47349.9|47224.9|47289.2|47164.2|30
1612903060000|2021-02-09 20:37:40|47308.9|47183.9|47343.1|47218.1|47345.2|47220.2|47305.6|47180.6|21
1612903070000|2021-02-09 20:37:50|47342.6|47217.6|47306.2|47181.2|47342.7|47217.7|47298.6|47173.6|20
1612903080000|2021-02-09 20:38:00|47307|47182|47344.7|47219.7|47344.7|47219.7|47299.3|47174.3|25
1612903090000|2021-02-09 20:38:10|47333.5|47208.5|47356.4|47231.4|47356.4|47231.4|47311.3|47186.3|21
1612903100000|2021-02-09 20:38:20|47312.1|47187.1|47362.1|47237.1|47362.1|47237.1|47312.1|47187.1|17
1612903110000|2021-02-09 20:38:30|47318.9|47193.9|47360.7|47235.7|47360.7|47235.7|47318.9|47193.9|21
1612903120000|2021-02-09 20:38:40|47366.6|47241.6|47363.9|47238.9|47380.9|47255.9|47355.4|47230.4|32
1612903130000|2021-02-09 20:38:50|47362.4|47237.4|47360.3|47235.3|47368.3|47243.3|47352.1|47227.1|15
1612903140000|2021-02-09 20:39:00|47367.7|47242.7|47366.9|47241.9|47380.1|47255.1|47350.5|47225.5|25
1612903150000|2021-02-09 20:39:10|47368.7|47243.7|47360.1|47235.1|47378.8|47253.8|47350.4|47225.4|31
1612903160000|2021-02-09 20:39:20|47366.4|47241.4|47428.9|47303.9|47433.7|47308.7|47366.4|47241.4|29
1612903170000|2021-02-09 20:39:30|47418.5|47293.5|47419.9|47294.9|47442.9|47317.9|47406.3|47281.3|31
1612903180000|2021-02-09 20:39:40|47423|47298|47403.6|47278.6|47432.9|47307.9|47387.1|47262.1|31
1612903190000|2021-02-09 20:39:50|47409.7|47284.7|47429|47304|47437.3|47312.3|47395.8|47270.8|29
1612903200000|2021-02-09 20:40:00|47426.9|47301.9|47420|47295|47432.3|47307.3|47418.2|47293.2|21
1612903210000|2021-02-09 20:40:10|47427.8|47302.8|47432.3|47307.3|47432.3|47307.3|47412.4|47287.4|16
1612903220000|2021-02-09 20:40:20|47427.7|47302.7|47432.8|47307.8|47438.3|47313.3|47415.8|47290.8|27
1612903230000|2021-02-09 20:40:30|47430.9|47305.9|47446.6|47321.6|47447.5|47322.5|47417.2|47292.2|21
1612903240000|2021-02-09 20:40:40|47446.1|47321.1|47432.3|47307.3|47447.8|47322.8|47429.8|47304.8|11
1612903250000|2021-02-09 20:40:50|47434.3|47309.3|47456|47331|47462.2|47337.2|47431.8|47306.8|32
1612903260000|2021-02-09 20:41:00|47453.3|47328.3|47481.2|47356.2|47492.8|47367.8|47453.3|47328.3|21
1612903270000|2021-02-09 20:41:10|47479.1|47354.1|47501.1|47376.1|47501.1|47376.1|47479.1|47354.1|23
1612903280000|2021-02-09 20:41:20|47499.3|47374.3|47494.8|47369.8|47499.3|47374.3|47488.3|47363.3|19
1612903290000|2021-02-09 20:41:30|47495.6|47370.6|47504|47379|47506.1|47381.1|47495.6|47370.6|14
1612903300000|2021-02-09 20:41:40|47506.3|47381.3|47527.7|47402.7|47545.4|47420.4|47506.3|47381.3|16
1612903310000|2021-02-09 20:41:50|47526.4|47401.4|47542.1|47417.1|47542.9|47417.9|47509.9|47384.9|26
1612903320000|2021-02-09 20:42:00|47552.2|47427.2|47559.7|47434.7|47559.7|47434.7|47531.9|47406.9|9
1612903330000|2021-02-09 20:42:10|47576.3|47451.3|47555.4|47430.4|47576.3|47451.3|47549.1|47424.1|27
1612903340000|2021-02-09 20:42:20|47552.9|47427.9|47560.9|47435.9|47560.9|47435.9|47549.9|47424.9|21
1612903350000|2021-02-09 20:42:30|47564.3|47439.3|47564.3|47439.3|47573|47448|47563.5|47438.5|17
1612903360000|2021-02-09 20:42:40|47564|47439|47567.5|47442.5|47571|47446|47561|47436|22
1612903370000|2021-02-09 20:42:50|47567.6|47442.6|47594.2|47469.2|47595.8|47470.8|47566.8|47441.8|26
1612903380000|2021-02-09 20:43:00|47598.2|47473.2|47592.9|47467.9|47603.7|47478.7|47585.8|47460.8|20
1612903390000|2021-02-09 20:43:10|47596.1|47471.1|47566.9|47441.9|47596.1|47471.1|47565.6|47440.6|32
1612903400000|2021-02-09 20:43:20|47574.3|47449.3|47509.7|47384.7|47576.7|47451.7|47509.7|47384.7|28
1612903410000|2021-02-09 20:43:30|47509.2|47384.2|47472.1|47347.1|47509.2|47384.2|47459.7|47334.7|40
1612903420000|2021-02-09 20:43:40|47478.5|47353.5|47528.3|47403.3|47545.1|47420.1|47478.5|47353.5|37
1612903430000|2021-02-09 20:43:50|47531|47406|47539.3|47414.3|47549.9|47424.9|47528.3|47403.3|35
1612903440000|2021-02-09 20:44:00|47539.5|47414.5|47490|47365|47540.3|47415.3|47469|47344|37
1612903450000|2021-02-09 20:44:10|47493.6|47368.6|47468.6|47343.6|47495.9|47370.9|47467.6|47342.6|38
1612903460000|2021-02-09 20:44:20|47452.2|47327.2|47470.3|47345.3|47473.5|47348.5|47452.2|47327.2|35
1612903470000|2021-02-09 20:44:30|47470.2|47345.2|47454.6|47329.6|47470.3|47345.3|47446.7|47321.7|31
1612903480000|2021-02-09 20:44:40|47453|47328|47435.4|47310.4|47455.1|47330.1|47435.4|47310.4|22
1612903490000|2021-02-09 20:44:50|47439.1|47314.1|47419.9|47294.9|47441|47316|47414.2|47289.2|33
1612903500000|2021-02-09 20:45:00|47423.9|47298.9|47394.5|47269.5|47423.9|47298.9|47392.1|47267.1|22
1612903510000|2021-02-09 20:45:10|47387.1|47262.1|47446|47321|47446|47321|47369.9|47244.9|33
1612903520000|2021-02-09 20:45:20|47438|47313|47486.6|47361.6|47486.6|47361.6|47424.2|47299.2|30
1612903530000|2021-02-09 20:45:30|47484|47359|47433.1|47308.1|47493.4|47368.4|47429.8|47304.8|32
1612903540000|2021-02-09 20:45:40|47427.9|47302.9|47484.7|47359.7|47484.7|47359.7|47427.9|47302.9|32
1612903550000|2021-02-09 20:45:50|47466.4|47341.4|47463.3|47338.3|47479.5|47354.5|47463.1|47338.1|14
1612903560000|2021-02-09 20:46:00|47462.9|47337.9|47469.9|47344.9|47469.9|47344.9|47462|47337|23
1612903570000|2021-02-09 20:46:10|47468.1|47343.1|47475.7|47350.7|47481.6|47356.6|47468.1|47343.1|19
1612903580000|2021-02-09 20:46:20|47476|47351|47480.4|47355.4|47490.4|47365.4|47476|47351|27
1612903590000|2021-02-09 20:46:30|47475|47350|47477.3|47352.3|47480.5|47355.5|47474.4|47349.4|19
1612903600000|2021-02-09 20:46:40|47476.3|47351.3|47480.3|47355.3|47483.8|47358.8|47476.3|47351.3|17
1612903610000|2021-02-09 20:46:50|47481|47356|47481.6|47356.6|47484.9|47359.9|47481|47356|16
1612903620000|2021-02-09 20:47:00|47484.1|47359.1|47485.7|47360.7|47485.7|47360.7|47482.4|47357.4|12
1612903630000|2021-02-09 20:47:10|47483.6|47358.6|47483.6|47358.6|47485.7|47360.7|47483.6|47358.6|5
1612903640000|2021-02-09 20:47:20|47483.7|47358.7|47478.7|47353.7|47483.7|47358.7|47478.7|47353.7|9
1612903650000|2021-02-09 20:47:30|47478|47353|47468.4|47343.4|47478.8|47353.8|47466.8|47341.8|25
1612903660000|2021-02-09 20:47:40|47466.6|47341.6|47472.6|47347.6|47472.6|47347.6|47465.1|47340.1|17
1612903670000|2021-02-09 20:47:50|47480.1|47355.1|47479.5|47354.5|47486.2|47361.2|47469.3|47344.3|23
1612903680000|2021-02-09 20:48:00|47479|47354|47487.4|47362.4|47490.7|47365.7|47473.5|47348.5|19
1612903690000|2021-02-09 20:48:10|47483.4|47358.4|47479.9|47354.9|47491.4|47366.4|47478.5|47353.5|21
1612903700000|2021-02-09 20:48:20|47478|47353|47477.9|47352.9|47481.4|47356.4|47475.5|47350.5|25
1612903710000|2021-02-09 20:48:30|47479.3|47354.3|47483.2|47358.2|47483.2|47358.2|47476.9|47351.9|19
1612903720000|2021-02-09 20:48:40|47482.1|47357.1|47470.1|47345.1|47482.1|47357.1|47468.7|47343.7|19
1612903730000|2021-02-09 20:48:50|47470.3|47345.3|47468.1|47343.1|47477.7|47352.7|47464|47339|25
1612903740000|2021-02-09 20:49:00|47466.5|47341.5|47461.2|47336.2|47468|47343|47461|47336|24
1612903750000|2021-02-09 20:49:10|47461.1|47336.1|47467.7|47342.7|47468.6|47343.6|47461.1|47336.1|23
1612903760000|2021-02-09 20:49:20|47468.1|47343.1|47464.4|47339.4|47474.3|47349.3|47464|47339|18
1612903770000|2021-02-09 20:49:30|47464.6|47339.6|47467.6|47342.6|47467.6|47342.6|47464.4|47339.4|10
1612903780000|2021-02-09 20:49:40|47468|47343|47464.8|47339.8|47471.6|47346.6|47464.8|47339.8|20
1612903790000|2021-02-09 20:49:50|47466.8|47341.8|47465.7|47340.7|47467.1|47342.1|47464.3|47339.3|15
1612903800000|2021-02-09 20:50:00|47465.2|47340.2|47451|47326|47465.8|47340.8|47451|47326|17
1612903810000|2021-02-09 20:50:10|47449.5|47324.5|47429.7|47304.7|47450.9|47325.9|47429.7|47304.7|21
1612903820000|2021-02-09 20:50:20|47429.2|47304.2|47415.4|47290.4|47429.2|47304.2|47409.8|47284.8|21
1612903830000|2021-02-09 20:50:30|47421.9|47296.9|47393.3|47268.3|47422.1|47297.1|47393.2|47268.2|33
1612903840000|2021-02-09 20:50:40|47393.4|47268.4|47358.2|47233.2|47393.5|47268.5|47357.6|47232.6|32
1612903850000|2021-02-09 20:50:50|47357.7|47232.7|47332.9|47207.9|47357.7|47232.7|47332.9|47207.9|24
1612903860000|2021-02-09 20:51:00|47329.7|47204.7|47296.8|47171.8|47329.7|47204.7|47295.8|47170.8|30
1612903870000|2021-02-09 20:51:10|47296.5|47171.5|47294.4|47169.4|47305.5|47180.5|47293.8|47168.8|25
1612903880000|2021-02-09 20:51:20|47297.6|47172.6|47312.9|47187.9|47328.9|47203.9|47296.4|47171.4|26
1612903890000|2021-02-09 20:51:30|47318.4|47193.4|47322.7|47197.7|47324.5|47199.5|47312.7|47187.7|32
1612903900000|2021-02-09 20:51:40|47322.4|47197.4|47318|47193|47323.4|47198.4|47313.3|47188.3|26
1612903910000|2021-02-09 20:51:50|47316.4|47191.4|47294.6|47169.6|47316.4|47191.4|47294.6|47169.6|28
1612903920000|2021-02-09 20:52:00|47294.3|47169.3|47263|47138|47294.3|47169.3|47262.6|47137.6|27
1612903930000|2021-02-09 20:52:10|47262.9|47137.9|47265.8|47140.8|47276.5|47151.5|47262.8|47137.8|32
1612903940000|2021-02-09 20:52:20|47265.1|47140.1|47264.6|47139.6|47273.8|47148.8|47263.9|47138.9|24
1612903950000|2021-02-09 20:52:30|47264.4|47139.4|47266.2|47141.2|47270|47145|47262.5|47137.5|15
1612903960000|2021-02-09 20:52:40|47265.2|47140.2|47261.2|47136.2|47265.2|47140.2|47254.7|47129.7|25
1612903970000|2021-02-09 20:52:50|47263.1|47138.1|47266.8|47141.8|47269.2|47144.2|47259.7|47134.7|20
1612903980000|2021-02-09 20:53:00|47266.9|47141.9|47259|47134|47268.7|47143.7|47258|47133|15
1612903990000|2021-02-09 20:53:10|47259.2|47134.2|47252|47127|47268|47143|47252|47127|17
1612904000000|2021-02-09 20:53:20|47254.7|47129.7|47299.5|47174.5|47303.8|47178.8|47254.7|47129.7|29
1612904010000|2021-02-09 20:53:30|47303.3|47178.3|47313.1|47188.1|47321.1|47196.1|47279.3|47154.3|36
1612904020000|2021-02-09 20:53:40|47319.5|47194.5|47314.8|47189.8|47326.4|47201.4|47310.7|47185.7|29
1612904030000|2021-02-09 20:53:50|47314|47189|47359.6|47234.6|47359.6|47234.6|47314|47189|27
1612904040000|2021-02-09 20:54:00|47359.5|47234.5|47424.7|47299.7|47427.3|47302.3|47357.9|47232.9|32
1612904050000|2021-02-09 20:54:10|47424.8|47299.8|47439.8|47314.8|47439.8|47314.8|47395.3|47270.3|34
1612904060000|2021-02-09 20:54:20|47439.9|47314.9|47434|47309|47439.9|47314.9|47428|47303|33
1612904070000|2021-02-09 20:54:30|47433.8|47308.8|47405.2|47280.2|47436.9|47311.9|47404.8|47279.8|32
1612904080000|2021-02-09 20:54:40|47404.5|47279.5|47404.3|47279.3|47412.8|47287.8|47398.7|47273.7|28
1612904090000|2021-02-09 20:54:50|47418.2|47293.2|47397.3|47272.3|47418.2|47293.2|47397.3|47272.3|36
1612904100000|2021-02-09 20:55:00|47397.8|47272.8|47399.9|47274.9|47402.6|47277.6|47384.9|47259.9|37
1612904110000|2021-02-09 20:55:10|47400.4|47275.4|47381.6|47256.6|47400.4|47275.4|47380.7|47255.7|32
1612904120000|2021-02-09 20:55:20|47384.3|47259.3|47361.9|47236.9|47392.7|47267.7|47361.9|47236.9|31
1612904130000|2021-02-09 20:55:30|47368.2|47243.2|47367.3|47242.3|47374.8|47249.8|47360.2|47235.2|15
1612904140000|2021-02-09 20:55:40|47374.8|47249.8|47345.5|47220.5|47376.1|47251.1|47335.3|47210.3|29
1612904150000|2021-02-09 20:55:50|47348.2|47223.2|47326.3|47201.3|47351.7|47226.7|47326.3|47201.3|24
1612904160000|2021-02-09 20:56:00|47326.1|47201.1|47330.4|47205.4|47330.7|47205.7|47317.5|47192.5|21
1612904170000|2021-02-09 20:56:10|47326.3|47201.3|47343.2|47218.2|47349.4|47224.4|47326.3|47201.3|30
1612904180000|2021-02-09 20:56:20|47344.1|47219.1|47331.8|47206.8|47344.8|47219.8|47331.3|47206.3|31
1612904190000|2021-02-09 20:56:30|47333.4|47208.4|47322.4|47197.4|47333.4|47208.4|47321.1|47196.1|25
1612904200000|2021-02-09 20:56:40|47320.3|47195.3|47292.2|47167.2|47321.7|47196.7|47288.5|47163.5|26
1612904210000|2021-02-09 20:56:50|47293.7|47168.7|47298.7|47173.7|47300.5|47175.5|47291.8|47166.8|18
1612904220000|2021-02-09 20:57:00|47294.2|47169.2|47319.8|47194.8|47319.8|47194.8|47294.2|47169.2|23
1612904230000|2021-02-09 20:57:10|47320.3|47195.3|47298|47173|47320.3|47195.3|47297.7|47172.7|26
1612904240000|2021-02-09 20:57:20|47297.9|47172.9|47298.7|47173.7|47303|47178|47297.1|47172.1|14
1612904250000|2021-02-09 20:57:30|47298|47173|47275.7|47150.7|47298|47173|47275.1|47150.1|16
1612904260000|2021-02-09 20:57:40|47275.6|47150.6|47284.6|47159.6|47285.1|47160.1|47275.6|47150.6|16
1612904270000|2021-02-09 20:57:50|47283.8|47158.8|47269.1|47144.1|47288.8|47163.8|47269.1|47144.1|16
1612904280000|2021-02-09 20:58:00|47268.5|47143.5|47267.6|47142.6|47288|47163|47264.7|47139.7|28
1612904290000|2021-02-09 20:58:10|47272.8|47147.8|47269|47144|47275.2|47150.2|47269|47144|18
1612904300000|2021-02-09 20:58:20|47270.2|47145.2|47261.2|47136.2|47270.6|47145.6|47261.2|47136.2|11
1612904310000|2021-02-09 20:58:30|47261.8|47136.8|47258.6|47133.6|47262.2|47137.2|47253.1|47128.1|23
1612904320000|2021-02-09 20:58:40|47256.2|47131.2|47255.9|47130.9|47265.7|47140.7|47246.7|47121.7|27
1612904330000|2021-02-09 20:58:50|47256.4|47131.4|47251.7|47126.7|47256.4|47131.4|47243.4|47118.4|19
1612904340000|2021-02-09 20:59:00|47251.4|47126.4|47255.5|47130.5|47255.5|47130.5|47235.6|47110.6|24
1612904350000|2021-02-09 20:59:10|47256.2|47131.2|47265.1|47140.1|47272.6|47147.6|47256.2|47131.2|29
1612904360000|2021-02-09 20:59:20|47265|47140|47284.2|47159.2|47284.2|47159.2|47265|47140|23
1612904370000|2021-02-09 20:59:30|47284.3|47159.3|47260.1|47135.1|47284.3|47159.3|47260.1|47135.1|32
1612904380000|2021-02-09 20:59:40|47258.4|47133.4|47263.7|47138.7|47268|47143|47258.4|47133.4|18
1612904390000|2021-02-09 20:59:50|47262.4|47137.4|47221.2|47096.2|47262.4|47137.4|47221.2|47096.2|25
1612904400000|2021-02-09 21:00:00|47213|47088|47245.1|47120.1|47246.2|47121.2|47212.6|47087.6|30
1612904410000|2021-02-09 21:00:10|47245.4|47120.4|47230|47105|47247.2|47122.2|47228.7|47103.7|25
1612904420000|2021-02-09 21:00:20|47230.1|47105.1|47242|47117|47242|47117|47223.6|47098.6|29
1612904430000|2021-02-09 21:00:30|47243.7|47118.7|47242.2|47117.2|47248.2|47123.2|47234.7|47109.7|32
1612904440000|2021-02-09 21:00:40|47238.5|47113.5|47241.9|47116.9|47243.1|47118.1|47221.7|47096.7|26
1612904450000|2021-02-09 21:00:50|47240.9|47115.9|47247.3|47122.3|47247.3|47122.3|47237|47112|19
1612904460000|2021-02-09 21:01:00|47245.2|47120.2|47230.9|47105.9|47247.7|47122.7|47230.9|47105.9|22
1612904470000|2021-02-09 21:01:10|47229.7|47104.7|47223.2|47098.2|47229.7|47104.7|47219.2|47094.2|22
1612904480000|2021-02-09 21:01:20|47223|47098|47204.8|47079.8|47223.7|47098.7|47202.8|47077.8|21
1612904490000|2021-02-09 21:01:30|47206.8|47081.8|47205.7|47080.7|47208.4|47083.4|47204.2|47079.2|15
1612904500000|2021-02-09 21:01:40|47204.2|47079.2|47208.6|47083.6|47216|47091|47204.2|47079.2|17
1612904510000|2021-02-09 21:01:50|47207.4|47082.4|47175.1|47050.1|47207.4|47082.4|47175|47050|32
1612904520000|2021-02-09 21:02:00|47171.3|47046.3|47189.2|47064.2|47194|47069|47171|47046|22
1612904530000|2021-02-09 21:02:10|47189.4|47064.4|47181.1|47056.1|47192|47067|47180.1|47055.1|28
1612904540000|2021-02-09 21:02:20|47180.8|47055.8|47173.3|47048.3|47183.4|47058.4|47173|47048|29
1612904550000|2021-02-09 21:02:30|47173|47048|47148.2|47023.2|47173.5|47048.5|47148.2|47023.2|23
1612904560000|2021-02-09 21:02:40|47148.4|47023.4|47147.9|47022.9|47156.6|47031.6|47141.4|47016.4|33
1612904570000|2021-02-09 21:02:50|47147.5|47022.5|47125.8|47000.8|47155.2|47030.2|47125.8|47000.8|28
1612904580000|2021-02-09 21:03:00|47119.9|46994.9|47169|47044|47170.8|47045.8|47119.9|46994.9|30
1612904590000|2021-02-09 21:03:10|47178.9|47053.9|47166.4|47041.4|47178.9|47053.9|47161.1|47036.1|29
1612904600000|2021-02-09 21:03:20|47168.8|47043.8|47161.5|47036.5|47175.4|47050.4|47145.6|47020.6|33
1612904610000|2021-02-09 21:03:30|47164.4|47039.4|47171.8|47046.8|47179.5|47054.5|47141.7|47016.7|25
1612904620000|2021-02-09 21:03:40|47170|47045|47138.4|47013.4|47170|47045|47129.6|47004.6|21
1612904630000|2021-02-09 21:03:50|47138.2|47013.2|47154.9|47029.9|47161.8|47036.8|47138.1|47013.1|28
1612904640000|2021-02-09 21:04:00|47155|47030|47178.2|47053.2|47179.9|47054.9|47140.1|47015.1|32
1612904650000|2021-02-09 21:04:10|47178.1|47053.1|47177.9|47052.9|47183.5|47058.5|47176.7|47051.7|29
1612904660000|2021-02-09 21:04:20|47177.8|47052.8|47218.9|47093.9|47218.9|47093.9|47177.2|47052.2|23
1612904670000|2021-02-09 21:04:30|47224.3|47099.3|47208.3|47083.3|47225.4|47100.4|47185.9|47060.9|27
1612904680000|2021-02-09 21:04:40|47219.1|47094.1|47176.8|47051.8|47219.1|47094.1|47172.9|47047.9|27
1612904690000|2021-02-09 21:04:50|47175.3|47050.3|47179.4|47054.4|47185.7|47060.7|47175.3|47050.3|28
1612904700000|2021-02-09 21:05:00|47179.5|47054.5|47195.3|47070.3|47195.3|47070.3|47178.6|47053.6|30
1612904710000|2021-02-09 21:05:10|47195.5|47070.5|47197.4|47072.4|47199.9|47074.9|47195.5|47070.5|15
1612904720000|2021-02-09 21:05:20|47197.5|47072.5|47202|47077|47203.4|47078.4|47196|47071|22
1612904730000|2021-02-09 21:05:30|47202.5|47077.5|47199.8|47074.8|47203.1|47078.1|47199.8|47074.8|13
1612904740000|2021-02-09 21:05:40|47200.1|47075.1|47196.5|47071.5|47200.9|47075.9|47193.7|47068.7|22
1612904750000|2021-02-09 21:05:50|47196.3|47071.3|47199.7|47074.7|47202.5|47077.5|47196.3|47071.3|29
1612904760000|2021-02-09 21:06:00|47198.6|47073.6|47223.3|47098.3|47231.9|47106.9|47198.6|47073.6|21
1612904770000|2021-02-09 21:06:10|47223.5|47098.5|47297.2|47172.2|47297.3|47172.3|47220.7|47095.7|27
1612904780000|2021-02-09 21:06:20|47297.3|47172.3|47287.2|47162.2|47297.9|47172.9|47286.6|47161.6|26
1612904790000|2021-02-09 21:06:30|47287.1|47162.1|47263.3|47138.3|47287.1|47162.1|47261.7|47136.7|24
1612904800000|2021-02-09 21:06:40|47264.9|47139.9|47254.1|47129.1|47264.9|47139.9|47250.2|47125.2|21
1612904810000|2021-02-09 21:06:50|47254.4|47129.4|47250.8|47125.8|47254.6|47129.6|47250.3|47125.3|16
1612904820000|2021-02-09 21:07:00|47251.2|47126.2|47265|47140|47265|47140|47250.3|47125.3|22
1612904830000|2021-02-09 21:07:10|47270.3|47145.3|47286.1|47161.1|47286.1|47161.1|47270.3|47145.3|22
1612904840000|2021-02-09 21:07:20|47293.7|47168.7|47297|47172|47300.2|47175.2|47293.7|47168.7|16
1612904850000|2021-02-09 21:07:30|47301.8|47176.8|47300.4|47175.4|47306.3|47181.3|47299.8|47174.8|16
1612904860000|2021-02-09 21:07:40|47302.6|47177.6|47270.7|47145.7|47305.5|47180.5|47270.7|47145.7|31
1612904870000|2021-02-09 21:07:50|47271.4|47146.4|47273.2|47148.2|47273.2|47148.2|47268.1|47143.1|20
1612904880000|2021-02-09 21:08:00|47258.2|47133.2|47277.1|47152.1|47277.4|47152.4|47258.2|47133.2|19
1612904890000|2021-02-09 21:08:10|47277.6|47152.6|47279.1|47154.1|47279.9|47154.9|47276.8|47151.8|12
1612904900000|2021-02-09 21:08:20|47279.7|47154.7|47288|47163|47290.9|47165.9|47279.6|47154.6|22
1612904910000|2021-02-09 21:08:30|47289.8|47164.8|47308.9|47183.9|47308.9|47183.9|47289.8|47164.8|26
1612904920000|2021-02-09 21:08:40|47298|47173|47331.7|47206.7|47342.6|47217.6|47298|47173|28
1612904930000|2021-02-09 21:08:50|47331.3|47206.3|47364.2|47239.2|47368.6|47243.6|47322.5|47197.5|29
1612904940000|2021-02-09 21:09:00|47363.1|47238.1|47379.1|47254.1|47380.5|47255.5|47360.3|47235.3|28
1612904950000|2021-02-09 21:09:10|47376.7|47251.7|47368.8|47243.8|47383.8|47258.8|47368|47243|26
1612904960000|2021-02-09 21:09:20|47366.2|47241.2|47390.7|47265.7|47390.7|47265.7|47364.4|47239.4|23
1612904970000|2021-02-09 21:09:30|47390.6|47265.6|47397.4|47272.4|47397.4|47272.4|47381.9|47256.9|24
1612904980000|2021-02-09 21:09:40|47396.6|47271.6|47389.6|47264.6|47396.6|47271.6|47380.5|47255.5|27
1612904990000|2021-02-09 21:09:50|47387.7|47262.7|47411.1|47286.1|47421.1|47296.1|47380.7|47255.7|27
1612905000000|2021-02-09 21:10:00|47411.8|47286.8|47417.3|47292.3|47417.3|47292.3|47409.2|47284.2|21
1612905010000|2021-02-09 21:10:10|47417.1|47292.1|47415.5|47290.5|47418.4|47293.4|47411.6|47286.6|19
1612905020000|2021-02-09 21:10:20|47414|47289|47385.6|47260.6|47414.8|47289.8|47385|47260|32
1612905030000|2021-02-09 21:10:30|47385.1|47260.1|47379.8|47254.8|47385.1|47260.1|47378.4|47253.4|23
1612905040000|2021-02-09 21:10:40|47379.7|47254.7|47381.7|47256.7|47387|47262|47378.9|47253.9|27
1612905050000|2021-02-09 21:10:50|47381.8|47256.8|47372.6|47247.6|47386.6|47261.6|47371.9|47246.9|23
1612905060000|2021-02-09 21:11:00|47380.5|47255.5|47337.2|47212.2|47380.5|47255.5|47337.1|47212.1|27
1612905070000|2021-02-09 21:11:10|47338.6|47213.6|47342|47217|47343.8|47218.8|47337.3|47212.3|24
1612905080000|2021-02-09 21:11:20|47338.4|47213.4|47329.6|47204.6|47342|47217|47327.6|47202.6|26
1612905090000|2021-02-09 21:11:30|47328.3|47203.3|47308.1|47183.1|47330.4|47205.4|47308.1|47183.1|18
1612905100000|2021-02-09 21:11:40|47307.7|47182.7|47292.1|47167.1|47307.7|47182.7|47288.8|47163.8|20
1612905110000|2021-02-09 21:11:50|47291.9|47166.9|47273.6|47148.6|47292.1|47167.1|47273.6|47148.6|22
1612905120000|2021-02-09 21:12:00|47275.8|47150.8|47272.9|47147.9|47281.6|47156.6|47270|47145|29
1612905130000|2021-02-09 21:12:10|47273|47148|47252.9|47127.9|47273|47148|47250.5|47125.5|26
1612905140000|2021-02-09 21:12:20|47252.6|47127.6|47205.3|47080.3|47252.9|47127.9|47205.3|47080.3|22
1612905150000|2021-02-09 21:12:30|47203.4|47078.4|47184.1|47059.1|47204.3|47079.3|47180.7|47055.7|19
1612905160000|2021-02-09 21:12:40|47183.4|47058.4|47182.4|47057.4|47186.2|47061.2|47182|47057|26
1612905170000|2021-02-09 21:12:50|47187.7|47062.7|47197.2|47072.2|47213.5|47088.5|47187.7|47062.7|34
1612905180000|2021-02-09 21:13:00|47199|47074|47193.1|47068.1|47229.1|47104.1|47190.8|47065.8|35
1612905190000|2021-02-09 21:13:10|47194.6|47069.6|47226.1|47101.1|47228.3|47103.3|47193.1|47068.1|24
1612905200000|2021-02-09 21:13:20|47228.1|47103.1|47226.5|47101.5|47229.2|47104.2|47221.7|47096.7|22
1612905210000|2021-02-09 21:13:30|47226.6|47101.6|47226|47101|47227.3|47102.3|47222.4|47097.4|16
1612905220000|2021-02-09 21:13:40|47227.5|47102.5|47226.3|47101.3|47227.5|47102.5|47225.8|47100.8|11
1612905230000|2021-02-09 21:13:50|47224.8|47099.8|47227.2|47102.2|47228.5|47103.5|47224.8|47099.8|15
1612905240000|2021-02-09 21:14:00|47225.5|47100.5|47249.4|47124.4|47249.4|47124.4|47223.5|47098.5|26
1612905250000|2021-02-09 21:14:10|47249.5|47124.5|47242|47117|47249.5|47124.5|47238.6|47113.6|29
1612905260000|2021-02-09 21:14:20|47240|47115|47234.7|47109.7|47240|47115|47229|47104|18
1612905270000|2021-02-09 21:14:30|47237.5|47112.5|47236.5|47111.5|47237.5|47112.5|47228.9|47103.9|19
1612905280000|2021-02-09 21:14:40|47242.2|47117.2|47247.8|47122.8|47247.8|47122.8|47236.2|47111.2|27
1612905290000|2021-02-09 21:14:50|47248.2|47123.2|47250|47125|47250.5|47125.5|47240.7|47115.7|26
1612905300000|2021-02-09 21:15:00|47251.7|47126.7|47251.2|47126.2|47254.8|47129.8|47246.4|47121.4|18
1612905310000|2021-02-09 21:15:10|47253.2|47128.2|47249.4|47124.4|47253.2|47128.2|47245.5|47120.5|10
1612905320000|2021-02-09 21:15:20|47247|47122|47257.4|47132.4|47258.3|47133.3|47244.3|47119.3|8
1612905330000|2021-02-09 21:15:30|47259.5|47134.5|47258|47133|47259.7|47134.7|47257.3|47132.3|17
1612905340000|2021-02-09 21:15:40|47257.9|47132.9|47263.1|47138.1|47263.8|47138.8|47257.7|47132.7|19
1612905350000|2021-02-09 21:15:50|47262.2|47137.2|47263.7|47138.7|47263.7|47138.7|47262.2|47137.2|13
1612905360000|2021-02-09 21:16:00|47262.6|47137.6|47263|47138|47267.2|47142.2|47259.8|47134.8|20
1612905370000|2021-02-09 21:16:10|47264.1|47139.1|47277.1|47152.1|47277.1|47152.1|47262.6|47137.6|18
1612905380000|2021-02-09 21:16:20|47274.7|47149.7|47273.3|47148.3|47292.1|47167.1|47272.2|47147.2|30
1612905390000|2021-02-09 21:16:30|47274.2|47149.2|47272.2|47147.2|47278|47153|47271.6|47146.6|19
1612905400000|2021-02-09 21:16:40|47271.7|47146.7|47279.6|47154.6|47279.6|47154.6|47271.7|47146.7|14
1612905410000|2021-02-09 21:16:50|47280.4|47155.4|47282.4|47157.4|47288.3|47163.3|47278.4|47153.4|29
1612905420000|2021-02-09 21:17:00|47282.5|47157.5|47284.1|47159.1|47295|47170|47281|47156|25
1612905430000|2021-02-09 21:17:10|47284|47159|47284.7|47159.7|47286.1|47161.1|47282.9|47157.9|16
1612905440000|2021-02-09 21:17:20|47284.3|47159.3|47312.3|47187.3|47316.2|47191.2|47284.3|47159.3|22
1612905450000|2021-02-09 21:17:30|47315.9|47190.9|47306.5|47181.5|47316.4|47191.4|47306.5|47181.5|12
1612905460000|2021-02-09 21:17:40|47303.6|47178.6|47321.4|47196.4|47321.4|47196.4|47303.6|47178.6|19
1612905470000|2021-02-09 21:17:50|47321.6|47196.6|47356.3|47231.3|47356.3|47231.3|47317.8|47192.8|24
1612905480000|2021-02-09 21:18:00|47356.5|47231.5|47390.1|47265.1|47390.1|47265.1|47356.5|47231.5|24
1612905490000|2021-02-09 21:18:10|47420.3|47295.3|47458.2|47333.2|47465.7|47340.7|47420.3|47295.3|30
1612905500000|2021-02-09 21:18:20|47456.7|47331.7|47456.9|47331.9|47473.9|47348.9|47454.6|47329.6|18
1612905510000|2021-02-09 21:18:30|47457.4|47332.4|47450|47325|47466|47341|47445.7|47320.7|27
1612905520000|2021-02-09 21:18:40|47448.8|47323.8|47469.2|47344.2|47470|47345|47436.3|47311.3|25
1612905530000|2021-02-09 21:18:50|47464.8|47339.8|47421.7|47296.7|47468.4|47343.4|47415.1|47290.1|29
1612905540000|2021-02-09 21:19:00|47421.1|47296.1|47419|47294|47428.8|47303.8|47412.1|47287.1|23
1612905550000|2021-02-09 21:19:10|47428.9|47303.9|47438.7|47313.7|47439.3|47314.3|47414.6|47289.6|23
1612905560000|2021-02-09 21:19:20|47438.6|47313.6|47436.5|47311.5|47439.3|47314.3|47435.2|47310.2|21
1612905570000|2021-02-09 21:19:30|47437.5|47312.5|47445.2|47320.2|47446.4|47321.4|47435.9|47310.9|22
1612905580000|2021-02-09 21:19:40|47445.4|47320.4|47453.7|47328.7|47457.3|47332.3|47445.4|47320.4|17
1612905590000|2021-02-09 21:19:50|47452.8|47327.8|47437.2|47312.2|47452.8|47327.8|47434.5|47309.5|28
1612905600000|2021-02-09 21:20:00|47437.7|47312.7|47429|47304|47438.3|47313.3|47429|47304|29
1612905610000|2021-02-09 21:20:10|47429.5|47304.5|47408.5|47283.5|47432.9|47307.9|47408.5|47283.5|33
1612905620000|2021-02-09 21:20:20|47397.2|47272.2|47364.2|47239.2|47397.2|47272.2|47363.8|47238.8|25
1612905630000|2021-02-09 21:20:30|47364.1|47239.1|47336.7|47211.7|47368|47243|47336.3|47211.3|23
1612905640000|2021-02-09 21:20:40|47339.4|47214.4|47351.1|47226.1|47351.7|47226.7|47339.4|47214.4|26
1612905650000|2021-02-09 21:20:50|47351.6|47226.6|47358.1|47233.1|47358.5|47233.5|47341.5|47216.5|26
1612905660000|2021-02-09 21:21:00|47353.8|47228.8|47355.6|47230.6|47355.6|47230.6|47351|47226|19
1612905670000|2021-02-09 21:21:10|47355.5|47230.5|47348.1|47223.1|47355.7|47230.7|47347.9|47222.9|20
1612905680000|2021-02-09 21:21:20|47347.6|47222.6|47337.6|47212.6|47347.6|47222.6|47334.7|47209.7|25
1612905690000|2021-02-09 21:21:30|47340.2|47215.2|47346.1|47221.1|47346.7|47221.7|47339.9|47214.9|18
1612905700000|2021-02-09 21:21:40|47346.2|47221.2|47343.5|47218.5|47347.3|47222.3|47342.5|47217.5|12
1612905710000|2021-02-09 21:21:50|47343.3|47218.3|47348.5|47223.5|47348.5|47223.5|47343.3|47218.3|9
1612905720000|2021-02-09 21:22:00|47349.6|47224.6|47315|47190|47353.3|47228.3|47309.9|47184.9|39
1612905730000|2021-02-09 21:22:10|47315.4|47190.4|47339.8|47214.8|47344.1|47219.1|47313.9|47188.9|25
1612905740000|2021-02-09 21:22:20|47339.9|47214.9|47351.5|47226.5|47351.5|47226.5|47332.5|47207.5|24
1612905750000|2021-02-09 21:22:30|47348.8|47223.8|47394.6|47269.6|47411.3|47286.3|47348.8|47223.8|33
1612905760000|2021-02-09 21:22:40|47401.6|47276.6|47407.4|47282.4|47409.5|47284.5|47397.6|47272.6|26
1612905770000|2021-02-09 21:22:50|47405.7|47280.7|47418.2|47293.2|47421.5|47296.5|47405.7|47280.7|17
1612905780000|2021-02-09 21:23:00|47418|47293|47471.1|47346.1|47471.1|47346.1|47418|47293|21
1612905790000|2021-02-09 21:23:10|47469.2|47344.2|47474.2|47349.2|47481.8|47356.8|47467.1|47342.1|19
1612905800000|2021-02-09 21:23:20|47475.9|47350.9|47482.1|47357.1|47489.8|47364.8|47475.9|47350.9|27
1612905810000|2021-02-09 21:23:30|47485.9|47360.9|47490.7|47365.7|47490.7|47365.7|47477.8|47352.8|16
1612905820000|2021-02-09 21:23:40|47491|47366|47496.6|47371.6|47503.1|47378.1|47491|47366|7
1612905830000|2021-02-09 21:23:50|47492|47367|47494.5|47369.5|47501.6|47376.6|47492|47367|12
1612905840000|2021-02-09 21:24:00|47495.2|47370.2|47504|47379|47507|47382|47494|47369|10
1612905850000|2021-02-09 21:24:10|47503.7|47378.7|47509.2|47384.2|47516.7|47391.7|47501.7|47376.7|21
1612905860000|2021-02-09 21:24:20|47514.1|47389.1|47511.2|47386.2|47518.5|47393.5|47509.5|47384.5|34
1612905870000|2021-02-09 21:24:30|47510.8|47385.8|47524.9|47399.9|47529.6|47404.6|47507.3|47382.3|19
1612905880000|2021-02-09 21:24:40|47533.6|47408.6|47539.4|47414.4|47549.3|47424.3|47533.6|47408.6|21
1612905890000|2021-02-09 21:24:50|47539.6|47414.6|47553.8|47428.8|47555.8|47430.8|47539.6|47414.6|23
1612905900000|2021-02-09 21:25:00|47554|47429|47551.3|47426.3|47555.1|47430.1|47544.9|47419.9|15
1612905910000|2021-02-09 21:25:10|47553|47428|47553.1|47428.1|47558.4|47433.4|47550|47425|23
1612905920000|2021-02-09 21:25:20|47554.8|47429.8|47543.7|47418.7|47554.8|47429.8|47536.6|47411.6|23
1612905930000|2021-02-09 21:25:30|47544.4|47419.4|47550.3|47425.3|47555.3|47430.3|47538.1|47413.1|27
1612905940000|2021-02-09 21:25:40|47554.9|47429.9|47550.6|47425.6|47557|47432|47542.5|47417.5|20
1612905950000|2021-02-09 21:25:50|47547.2|47422.2|47546.5|47421.5|47554.4|47429.4|47546.4|47421.4|14
1612905960000|2021-02-09 21:26:00|47551.8|47426.8|47535.2|47410.2|47551.8|47426.8|47535.2|47410.2|24
1612905970000|2021-02-09 21:26:10|47532.1|47407.1|47528.8|47403.8|47535.8|47410.8|47526.5|47401.5|23
1612905980000|2021-02-09 21:26:20|47529.5|47404.5|47539.7|47414.7|47542.9|47417.9|47529.5|47404.5|26
1612905990000|2021-02-09 21:26:30|47541.2|47416.2|47518.1|47393.1|47542.1|47417.1|47514|47389|26
1612906000000|2021-02-09 21:26:40|47518.2|47393.2|47520.4|47395.4|47523.3|47398.3|47514.3|47389.3|27
1612906010000|2021-02-09 21:26:50|47517.8|47392.8|47531.6|47406.6|47538.4|47413.4|47517.8|47392.8|26
1612906020000|2021-02-09 21:27:00|47530.5|47405.5|47523.6|47398.6|47531.5|47406.5|47522.3|47397.3|25
1612906030000|2021-02-09 21:27:10|47523.7|47398.7|47505.9|47380.9|47523.7|47398.7|47500.3|47375.3|30
1612906040000|2021-02-09 21:27:20|47503|47378|47495.4|47370.4|47507.5|47382.5|47489|47364|28
1612906050000|2021-02-09 21:27:30|47496.1|47371.1|47497.7|47372.7|47512.3|47387.3|47492.8|47367.8|29
1612906060000|2021-02-09 21:27:40|47496.4|47371.4|47498.8|47373.8|47499.3|47374.3|47490|47365|23
1612906070000|2021-02-09 21:27:50|47499.1|47374.1|47492.4|47367.4|47499.1|47374.1|47492|47367|19
1612906080000|2021-02-09 21:28:00|47492.1|47367.1|47500.7|47375.7|47505.1|47380.1|47490.7|47365.7|17
1612906090000|2021-02-09 21:28:10|47502.6|47377.6|47507.9|47382.9|47512.9|47387.9|47502.6|47377.6|21
1612906100000|2021-02-09 21:28:20|47505.3|47380.3|47514.8|47389.8|47514.8|47389.8|47500.2|47375.2|14
1612906110000|2021-02-09 21:28:30|47513.6|47388.6|47497.5|47372.5|47513.6|47388.6|47497.5|47372.5|19
1612906120000|2021-02-09 21:28:40|47497.9|47372.9|47493.4|47368.4|47501.4|47376.4|47493.4|47368.4|15
1612906130000|2021-02-09 21:28:50|47495.1|47370.1|47495.2|47370.2|47497.2|47372.2|47492.9|47367.9|18
1612906140000|2021-02-09 21:29:00|47494.5|47369.5|47501.1|47376.1|47513.3|47388.3|47493.1|47368.1|29
1612906150000|2021-02-09 21:29:10|47500.6|47375.6|47498.1|47373.1|47501.7|47376.7|47498.1|47373.1|14
1612906160000|2021-02-09 21:29:20|47498.5|47373.5|47513|47388|47513.2|47388.2|47498.5|47373.5|17
1612906170000|2021-02-09 21:29:30|47513.9|47388.9|47511|47386|47514.8|47389.8|47510.8|47385.8|11
1612906180000|2021-02-09 21:29:40|47511.5|47386.5|47518|47393|47519.3|47394.3|47510.2|47385.2|23
1612906190000|2021-02-09 21:29:50|47517.5|47392.5|47517.2|47392.2|47520|47395|47515.8|47390.8|14
1612906200000|2021-02-09 21:30:00|47517.1|47392.1|47477.2|47352.2|47534.9|47409.9|47477.2|47352.2|33
1612906210000|2021-02-09 21:30:10|47472.5|47347.5|47430.7|47305.7|47476.1|47351.1|47430.7|47305.7|37
1612906220000|2021-02-09 21:30:20|47428.2|47303.2|47409.5|47284.5|47428.2|47303.2|47408.6|47283.6|28
1612906230000|2021-02-09 21:30:30|47410.9|47285.9|47404.3|47279.3|47413.7|47288.7|47403.4|47278.4|30
1612906240000|2021-02-09 21:30:40|47402.8|47277.8|47397.5|47272.5|47404.1|47279.1|47393.9|47268.9|20
1612906250000|2021-02-09 21:30:50|47396.2|47271.2|47392.9|47267.9|47398.4|47273.4|47385.4|47260.4|25
1612906260000|2021-02-09 21:31:00|47388.1|47263.1|47386.2|47261.2|47419.7|47294.7|47386.2|47261.2|24
1612906270000|2021-02-09 21:31:10|47381.9|47256.9|47393|47268|47393|47268|47376.6|47251.6|32
1612906280000|2021-02-09 21:31:20|47391.9|47266.9|47366.5|47241.5|47391.9|47266.9|47365.9|47240.9|25
1612906290000|2021-02-09 21:31:30|47365.3|47240.3|47366|47241|47375.7|47250.7|47364.5|47239.5|28
1612906300000|2021-02-09 21:31:40|47366.5|47241.5|47355.9|47230.9|47367.5|47242.5|47355.9|47230.9|23
1612906310000|2021-02-09 21:31:50|47355.8|47230.8|47357.8|47232.8|47358.8|47233.8|47355.8|47230.8|13
1612906320000|2021-02-09 21:32:00|47356.7|47231.7|47338.2|47213.2|47358.1|47233.1|47338.2|47213.2|17
1612906330000|2021-02-09 21:32:10|47337.8|47212.8|47316.2|47191.2|47338.4|47213.4|47314.2|47189.2|25
1612906340000|2021-02-09 21:32:20|47316.3|47191.3|47320.5|47195.5|47320.5|47195.5|47314.6|47189.6|20
1612906350000|2021-02-09 21:32:30|47317.5|47192.5|47315.5|47190.5|47320.5|47195.5|47315.2|47190.2|23
1612906360000|2021-02-09 21:32:40|47315.3|47190.3|47311.2|47186.2|47315.3|47190.3|47311|47186|13
1612906370000|2021-02-09 21:32:50|47311.1|47186.1|47310.6|47185.6|47311.7|47186.7|47310.1|47185.1|10
1612906380000|2021-02-09 21:33:00|47310.8|47185.8|47327.1|47202.1|47328.7|47203.7|47310.8|47185.8|26
1612906390000|2021-02-09 21:33:10|47328.1|47203.1|47316.8|47191.8|47328.1|47203.1|47316.8|47191.8|9
1612906400000|2021-02-09 21:33:20|47314.4|47189.4|47322.3|47197.3|47330.4|47205.4|47310.5|47185.5|22
1612906410000|2021-02-09 21:33:30|47325.5|47200.5|47394.5|47269.5|47394.5|47269.5|47325.5|47200.5|31
1612906420000|2021-02-09 21:33:40|47397.7|47272.7|47376.9|47251.9|47399.5|47274.5|47376.8|47251.8|20
1612906430000|2021-02-09 21:33:50|47378.4|47253.4|47377.1|47252.1|47378.5|47253.5|47366.6|47241.6|25
1612906440000|2021-02-09 21:34:00|47376.3|47251.3|47380.5|47255.5|47386.6|47261.6|47376.3|47251.3|28
1612906450000|2021-02-09 21:34:10|47381.3|47256.3|47369.3|47244.3|47381.3|47256.3|47366.7|47241.7|25
1612906460000|2021-02-09 21:34:20|47369.5|47244.5|47367|47242|47369.9|47244.9|47364.6|47239.6|17
1612906470000|2021-02-09 21:34:30|47366.6|47241.6|47349.1|47224.1|47366.6|47241.6|47349.1|47224.1|24
1612906480000|2021-02-09 21:34:40|47349.4|47224.4|47338|47213|47350.2|47225.2|47336.5|47211.5|22
1612906490000|2021-02-09 21:34:50|47338.9|47213.9|47342.9|47217.9|47343.6|47218.6|47338.9|47213.9|15
1612906500000|2021-02-09 21:35:00|47342.8|47217.8|47343.1|47218.1|47363.5|47238.5|47341.1|47216.1|27
1612906510000|2021-02-09 21:35:10|47343.3|47218.3|47351.2|47226.2|47353.4|47228.4|47343.3|47218.3|15
1612906520000|2021-02-09 21:35:20|47350.8|47225.8|47342.7|47217.7|47350.8|47225.8|47341.9|47216.9|17
1612906530000|2021-02-09 21:35:30|47343.4|47218.4|47347|47222|47348.7|47223.7|47340.2|47215.2|20
1612906540000|2021-02-09 21:35:40|47348.2|47223.2|47346.5|47221.5|47348.7|47223.7|47344.8|47219.8|19
1612906550000|2021-02-09 21:35:50|47344.6|47219.6|47343|47218|47348.5|47223.5|47342.1|47217.1|14
1612906560000|2021-02-09 21:36:00|47341.9|47216.9|47359.8|47234.8|47359.9|47234.9|47341.3|47216.3|18
1612906570000|2021-02-09 21:36:10|47360.9|47235.9|47355.1|47230.1|47360.9|47235.9|47355.1|47230.1|9
1612906580000|2021-02-09 21:36:20|47353.5|47228.5|47350.5|47225.5|47354.3|47229.3|47349.5|47224.5|19
1612906590000|2021-02-09 21:36:30|47350.6|47225.6|47349.6|47224.6|47351.3|47226.3|47349.3|47224.3|10
1612906600000|2021-02-09 21:36:40|47349.2|47224.2|47337|47212|47349.2|47224.2|47336.8|47211.8|11
1612906610000|2021-02-09 21:36:50|47337.6|47212.6|47338.9|47213.9|47342.4|47217.4|47337.2|47212.2|21
1612906620000|2021-02-09 21:37:00|47338.8|47213.8|47394|47269|47394|47269|47338.8|47213.8|28
1612906630000|2021-02-09 21:37:10|47394.5|47269.5|47355.9|47230.9|47401.3|47276.3|47352.8|47227.8|28
1612906640000|2021-02-09 21:37:20|47356.1|47231.1|47345.3|47220.3|47356.1|47231.1|47344.4|47219.4|25
1612906650000|2021-02-09 21:37:30|47345.6|47220.6|47350.9|47225.9|47351.1|47226.1|47343.2|47218.2|21
1612906660000|2021-02-09 21:37:40|47351.3|47226.3|47350.6|47225.6|47356.2|47231.2|47349|47224|17
1612906670000|2021-02-09 21:37:50|47350.2|47225.2|47358.6|47233.6|47359.7|47234.7|47349.9|47224.9|17
1612906680000|2021-02-09 21:38:00|47358.7|47233.7|47350.8|47225.8|47358.7|47233.7|47343.5|47218.5|28
1612906690000|2021-02-09 21:38:10|47351|47226|47346.4|47221.4|47351|47226|47346.4|47221.4|23
1612906700000|2021-02-09 21:38:20|47345.8|47220.8|47351.1|47226.1|47353.6|47228.6|47345.8|47220.8|20
1612906710000|2021-02-09 21:38:30|47351.3|47226.3|47350.7|47225.7|47351.7|47226.7|47349.7|47224.7|18
1612906720000|2021-02-09 21:38:40|47351.7|47226.7|47352.3|47227.3|47354.6|47229.6|47350.7|47225.7|15
1612906730000|2021-02-09 21:38:50|47354.3|47229.3|47355.2|47230.2|47355.7|47230.7|47354.3|47229.3|13
1612906740000|2021-02-09 21:39:00|47354.9|47229.9|47367.1|47242.1|47386.9|47261.9|47354.3|47229.3|36
1612906750000|2021-02-09 21:39:10|47364.5|47239.5|47367.2|47242.2|47370.3|47245.3|47361.7|47236.7|17
1612906760000|2021-02-09 21:39:20|47369.6|47244.6|47364.3|47239.3|47375.5|47250.5|47362.9|47237.9|25
1612906770000|2021-02-09 21:39:30|47363.4|47238.4|47343|47218|47369.8|47244.8|47341.8|47216.8|26
1612906780000|2021-02-09 21:39:40|47354.9|47229.9|47351.2|47226.2|47357.7|47232.7|47349.5|47224.5|24
1612906790000|2021-02-09 21:39:50|47352.5|47227.5|47347.5|47222.5|47353.8|47228.8|47345.3|47220.3|24
1612906800000|2021-02-09 21:40:00|47350.4|47225.4|47341.8|47216.8|47351.6|47226.6|47337.8|47212.8|21
1612906810000|2021-02-09 21:40:10|47340.2|47215.2|47345|47220|47346|47221|47340.2|47215.2|21
1612906820000|2021-02-09 21:40:20|47344.8|47219.8|47345.2|47220.2|47345.2|47220.2|47342.6|47217.6|21
1612906830000|2021-02-09 21:40:30|47345.9|47220.9|47340.1|47215.1|47346.6|47221.6|47340.1|47215.1|23
1612906840000|2021-02-09 21:40:40|47340|47215|47346.7|47221.7|47346.9|47221.9|47338.8|47213.8|25
1612906850000|2021-02-09 21:40:50|47346.8|47221.8|47336.1|47211.1|47347|47222|47336|47211|20
1612906860000|2021-02-09 21:41:00|47335.8|47210.8|47337.8|47212.8|47341.2|47216.2|47335.7|47210.7|24
1612906870000|2021-02-09 21:41:10|47352.3|47227.3|47335.6|47210.6|47352.7|47227.7|47334.5|47209.5|27
1612906880000|2021-02-09 21:41:20|47333.5|47208.5|47298.8|47173.8|47333.5|47208.5|47296.5|47171.5|30
1612906890000|2021-02-09 21:41:30|47299.2|47174.2|47273.6|47148.6|47300|47175|47273.2|47148.2|32
1612906900000|2021-02-09 21:41:40|47274.1|47149.1|47263.4|47138.4|47275.1|47150.1|47259.8|47134.8|24
1612906910000|2021-02-09 21:41:50|47261.3|47136.3|47262.7|47137.7|47262.9|47137.9|47259.2|47134.2|20
1612906920000|2021-02-09 21:42:00|47262.6|47137.6|47273.1|47148.1|47273.1|47148.1|47259.1|47134.1|30
1612906930000|2021-02-09 21:42:10|47272.8|47147.8|47263.3|47138.3|47273.7|47148.7|47260|47135|22
1612906940000|2021-02-09 21:42:20|47264.8|47139.8|47262.3|47137.3|47264.8|47139.8|47261.4|47136.4|6
1612906950000|2021-02-09 21:42:30|47262.2|47137.2|47262|47137|47262.7|47137.7|47255.6|47130.6|21
1612906960000|2021-02-09 21:42:40|47262.4|47137.4|47261.2|47136.2|47263.5|47138.5|47261.2|47136.2|12
1612906970000|2021-02-09 21:42:50|47261.8|47136.8|47260.1|47135.1|47262|47137|47259.7|47134.7|11
1612906980000|2021-02-09 21:43:00|47260.4|47135.4|47266.4|47141.4|47267.2|47142.2|47260.4|47135.4|19
1612906990000|2021-02-09 21:43:10|47265.4|47140.4|47265.2|47140.2|47266.8|47141.8|47263.7|47138.7|10
1612907000000|2021-02-09 21:43:20|47264.2|47139.2|47266.6|47141.6|47266.6|47141.6|47263.5|47138.5|15
1612907010000|2021-02-09 21:43:30|47267.4|47142.4|47266.7|47141.7|47267.5|47142.5|47266.2|47141.2|8
1612907020000|2021-02-09 21:43:40|47266.6|47141.6|47265.6|47140.6|47266.7|47141.7|47265.2|47140.2|8
1612907030000|2021-02-09 21:43:50|47268.1|47143.1|47270.2|47145.2|47270.2|47145.2|47267.9|47142.9|7
1612907040000|2021-02-09 21:44:00|47271.2|47146.2|47260.3|47135.3|47290.5|47165.5|47260.1|47135.1|31
1612907050000|2021-02-09 21:44:10|47260.7|47135.7|47269.5|47144.5|47271.7|47146.7|47260.7|47135.7|27
1612907060000|2021-02-09 21:44:20|47269.3|47144.3|47214.3|47089.3|47269.3|47144.3|47213.5|47088.5|37
1612907070000|2021-02-09 21:44:30|47216.5|47091.5|47222.1|47097.1|47243|47118|47213.4|47088.4|37
1612907080000|2021-02-09 21:44:40|47222|47097|47217.9|47092.9|47228.3|47103.3|47217.9|47092.9|18
1612907090000|2021-02-09 21:44:50|47217.6|47092.6|47228|47103|47233.6|47108.6|47217.6|47092.6|29
1612907100000|2021-02-09 21:45:00|47230.3|47105.3|47237.7|47112.7|47244.7|47119.7|47230.3|47105.3|26
1612907110000|2021-02-09 21:45:10|47236.6|47111.6|47230|47105|47243.9|47118.9|47226.4|47101.4|28
1612907120000|2021-02-09 21:45:20|47233|47108|47221.4|47096.4|47235.3|47110.3|47219.6|47094.6|27
1612907130000|2021-02-09 21:45:30|47221.2|47096.2|47207.7|47082.7|47224.7|47099.7|47206.7|47081.7|23
1612907140000|2021-02-09 21:45:40|47208.1|47083.1|47205.5|47080.5|47213.8|47088.8|47204.6|47079.6|17
1612907150000|2021-02-09 21:45:50|47204.8|47079.8|47220.4|47095.4|47220.4|47095.4|47204.7|47079.7|16
1612907160000|2021-02-09 21:46:00|47222.5|47097.5|47227.1|47102.1|47231.1|47106.1|47221.3|47096.3|29
1612907170000|2021-02-09 21:46:10|47226.3|47101.3|47225.2|47100.2|47229.8|47104.8|47223.8|47098.8|17
1612907180000|2021-02-09 21:46:20|47224.9|47099.9|47217.3|47092.3|47224.9|47099.9|47217.3|47092.3|4
1612907200000|2021-02-09 21:46:40|47217.1|47092.1|47229.8|47104.8|47230.2|47105.2|47217.1|47092.1|12
1612907210000|2021-02-09 21:46:50|47228.2|47103.2|47228.2|47103.2|47231|47106|47224|47099|11
1612907220000|2021-02-09 21:47:00|47228.7|47103.7|47241.8|47116.8|47244.4|47119.4|47228.7|47103.7|29
1612907230000|2021-02-09 21:47:10|47242|47117|47241.6|47116.6|47243.6|47118.6|47234.1|47109.1|25
1612907240000|2021-02-09 21:47:20|47242.4|47117.4|47225.5|47100.5|47251.2|47126.2|47220.6|47095.6|19
1612907250000|2021-02-09 21:47:30|47223.8|47098.8|47221.6|47096.6|47227.3|47102.3|47221.6|47096.6|18
1612907260000|2021-02-09 21:47:40|47223.9|47098.9|47236.2|47111.2|47236.2|47111.2|47223.9|47098.9|26
1612907270000|2021-02-09 21:47:50|47236.3|47111.3|47259.1|47134.1|47259.1|47134.1|47232.7|47107.7|29
1612907280000|2021-02-09 21:48:00|47262|47137|47279.7|47154.7|47279.7|47154.7|47261.1|47136.1|23
1612907290000|2021-02-09 21:48:10|47279.6|47154.6|47310.7|47185.7|47331.9|47206.9|47279.6|47154.6|36
1612907300000|2021-02-09 21:48:20|47347.9|47222.9|47319|47194|47355.5|47230.5|47319|47194|31
1612907310000|2021-02-09 21:48:30|47324.9|47199.9|47321.8|47196.8|47330.6|47205.6|47317.6|47192.6|33
1612907320000|2021-02-09 21:48:40|47323.7|47198.7|47314.8|47189.8|47323.7|47198.7|47314.8|47189.8|21
1612907330000|2021-02-09 21:48:50|47314.9|47189.9|47338.8|47213.8|47338.8|47213.8|47313.1|47188.1|26
1612907340000|2021-02-09 21:49:00|47342.4|47217.4|47325.6|47200.6|47342.4|47217.4|47323.2|47198.2|31
1612907350000|2021-02-09 21:49:10|47325.4|47200.4|47319.8|47194.8|47329.6|47204.6|47318.4|47193.4|23
1612907360000|2021-02-09 21:49:20|47320|47195|47320.4|47195.4|47321.4|47196.4|47319.6|47194.6|14
1612907370000|2021-02-09 21:49:30|47319.2|47194.2|47330.8|47205.8|47334.4|47209.4|47319.2|47194.2|27
1612907380000|2021-02-09 21:49:40|47330.9|47205.9|47338.1|47213.1|47339.3|47214.3|47330.9|47205.9|28
1612907390000|2021-02-09 21:49:50|47340.1|47215.1|47320.9|47195.9|47340.6|47215.6|47320.2|47195.2|30
1612907400000|2021-02-09 21:50:00|47323.7|47198.7|47326.3|47201.3|47328|47203|47320.9|47195.9|22
1612907410000|2021-02-09 21:50:10|47327.7|47202.7|47327.1|47202.1|47328.5|47203.5|47322.7|47197.7|26
1612907420000|2021-02-09 21:50:20|47327.4|47202.4|47326.7|47201.7|47327.8|47202.8|47316.7|47191.7|28
1612907430000|2021-02-09 21:50:30|47327.2|47202.2|47361.8|47236.8|47362.5|47237.5|47327|47202|26
1612907440000|2021-02-09 21:50:40|47363.3|47238.3|47332.5|47207.5|47366.4|47241.4|47332.4|47207.4|23
1612907450000|2021-02-09 21:50:50|47328.4|47203.4|47331.2|47206.2|47332.4|47207.4|47328.4|47203.4|17
1612907460000|2021-02-09 21:51:00|47329.9|47204.9|47373.3|47248.3|47373.3|47248.3|47329.9|47204.9|18
1612907470000|2021-02-09 21:51:10|47380.9|47255.9|47385.9|47260.9|47385.9|47260.9|47376.8|47251.8|15
1612907480000|2021-02-09 21:51:20|47383.1|47258.1|47381.1|47256.1|47388.9|47263.9|47381.1|47256.1|19
1612907490000|2021-02-09 21:51:30|47380.5|47255.5|47380.7|47255.7|47381.2|47256.2|47378.4|47253.4|15
1612907500000|2021-02-09 21:51:40|47378.9|47253.9|47381.8|47256.8|47385.4|47260.4|47377.7|47252.7|18
1612907510000|2021-02-09 21:51:50|47383.6|47258.6|47399.9|47274.9|47399.9|47274.9|47381|47256|11
1612907520000|2021-02-09 21:52:00|47400.1|47275.1|47397.6|47272.6|47400.5|47275.5|47382.8|47257.8|23
1612907530000|2021-02-09 21:52:10|47397.2|47272.2|47397.1|47272.1|47400.3|47275.3|47397|47272|15
1612907540000|2021-02-09 21:52:20|47396.8|47271.8|47397.6|47272.6|47397.7|47272.7|47395.7|47270.7|9
1612907550000|2021-02-09 21:52:30|47397.3|47272.3|47402.7|47277.7|47403.3|47278.3|47397.3|47272.3|16
1612907560000|2021-02-09 21:52:40|47403.2|47278.2|47404.4|47279.4|47404.4|47279.4|47401.4|47276.4|6
1612907570000|2021-02-09 21:52:50|47405.3|47280.3|47422.8|47297.8|47449.4|47324.4|47405.3|47280.3|25
1612907580000|2021-02-09 21:53:00|47402.8|47277.8|47403.4|47278.4|47411.9|47286.9|47395.8|47270.8|27
1612907590000|2021-02-09 21:53:10|47403.3|47278.3|47406.7|47281.7|47409.1|47284.1|47398.5|47273.5|22
1612907600000|2021-02-09 21:53:20|47423.1|47298.1|47420.8|47295.8|47423.2|47298.2|47420.8|47295.8|15
1612907610000|2021-02-09 21:53:30|47419.4|47294.4|47407.6|47282.6|47420.3|47295.3|47407.6|47282.6|25
1612907620000|2021-02-09 21:53:40|47408.9|47283.9|47409.1|47284.1|47409.2|47284.2|47405.8|47280.8|16
1612907630000|2021-02-09 21:53:50|47409.2|47284.2|47390.3|47265.3|47409.3|47284.3|47390.3|47265.3|18
1612907640000|2021-02-09 21:54:00|47389|47264|47374|47249|47389.4|47264.4|47372.6|47247.6|27
1612907650000|2021-02-09 21:54:10|47375.9|47250.9|47364.2|47239.2|47376.4|47251.4|47364.2|47239.2|17
1612907660000|2021-02-09 21:54:20|47364.7|47239.7|47359|47234|47365.4|47240.4|47359|47234|23
1612907670000|2021-02-09 21:54:30|47359.1|47234.1|47364.1|47239.1|47364.1|47239.1|47358|47233|20
1612907680000|2021-02-09 21:54:40|47362|47237|47388.3|47263.3|47390|47265|47362|47237|25
1612907690000|2021-02-09 21:54:50|47388.4|47263.4|47397.3|47272.3|47397.3|47272.3|47388.4|47263.4|11
1612907700000|2021-02-09 21:55:00|47400.4|47275.4|47396.5|47271.5|47400.4|47275.4|47396.5|47271.5|9
1612907710000|2021-02-09 21:55:10|47396.3|47271.3|47393.7|47268.7|47396.8|47271.8|47392.9|47267.9|15
1612907720000|2021-02-09 21:55:20|47393.5|47268.5|47377.5|47252.5|47393.5|47268.5|47377.3|47252.3|11
1612907730000|2021-02-09 21:55:30|47381.5|47256.5|47380.3|47255.3|47382.3|47257.3|47370|47245|12
1612907740000|2021-02-09 21:55:40|47382.2|47257.2|47397.2|47272.2|47397.2|47272.2|47382.2|47257.2|7
1612907750000|2021-02-09 21:55:50|47396.1|47271.1|47398.1|47273.1|47398.2|47273.2|47396.1|47271.1|5
1612907760000|2021-02-09 21:56:00|47399.2|47274.2|47396.5|47271.5|47400.3|47275.3|47392.3|47267.3|23
1612907770000|2021-02-09 21:56:10|47398.4|47273.4|47399.2|47274.2|47399.4|47274.4|47398.4|47273.4|16
1612907780000|2021-02-09 21:56:20|47399.4|47274.4|47395.9|47270.9|47399.4|47274.4|47394.8|47269.8|11
1612907790000|2021-02-09 21:56:30|47396.5|47271.5|47400.3|47275.3|47405.8|47280.8|47396.5|47271.5|21
1612907800000|2021-02-09 21:56:40|47400.5|47275.5|47398.5|47273.5|47400.5|47275.5|47397.8|47272.8|16
1612907810000|2021-02-09 21:56:50|47399.3|47274.3|47391|47266|47399.3|47274.3|47391|47266|25
1612907820000|2021-02-09 21:57:00|47389.8|47264.8|47356.3|47231.3|47389.8|47264.8|47356.3|47231.3|28
1612907830000|2021-02-09 21:57:10|47355.3|47230.3|47349.2|47224.2|47358.4|47233.4|47349.2|47224.2|19
1612907840000|2021-02-09 21:57:20|47348.9|47223.9|47335.2|47210.2|47348.9|47223.9|47334.6|47209.6|16
1612907850000|2021-02-09 21:57:30|47335.3|47210.3|47335.6|47210.6|47336.7|47211.7|47332.3|47207.3|14
1612907860000|2021-02-09 21:57:40|47339.5|47214.5|47362.1|47237.1|47362.1|47237.1|47339|47214|24
1612907870000|2021-02-09 21:57:50|47360.5|47235.5|47400.6|47275.6|47400.6|47275.6|47359|47234|30
1612907880000|2021-02-09 21:58:00|47400.7|47275.7|47369.3|47244.3|47400.7|47275.7|47363.1|47238.1|32
1612907890000|2021-02-09 21:58:10|47369.5|47244.5|47396.4|47271.4|47398.9|47273.9|47362|47237|28
1612907900000|2021-02-09 21:58:20|47395.8|47270.8|47403.1|47278.1|47410.6|47285.6|47395|47270|17
1612907910000|2021-02-09 21:58:30|47402.9|47277.9|47400.6|47275.6|47403.1|47278.1|47394.3|47269.3|12
1612907920000|2021-02-09 21:58:40|47400.4|47275.4|47416.2|47291.2|47416.9|47291.9|47400.4|47275.4|14
1612907930000|2021-02-09 21:58:50|47416.3|47291.3|47416.9|47291.9|47418|47293|47411.8|47286.8|14
1612907940000|2021-02-09 21:59:00|47415.7|47290.7|47409.5|47284.5|47419.2|47294.2|47408.9|47283.9|18
1612907950000|2021-02-09 21:59:10|47409.1|47284.1|47407.2|47282.2|47409.9|47284.9|47407.2|47282.2|15
1612907960000|2021-02-09 21:59:20|47407.1|47282.1|47403.4|47278.4|47407.8|47282.8|47402.6|47277.6|13
1612907970000|2021-02-09 21:59:30|47396.3|47271.3|47398|47273|47399.3|47274.3|47393.2|47268.2|22
1612907980000|2021-02-09 21:59:40|47400|47275|47406.5|47281.5|47407.9|47282.9|47400|47275|18
1612907990000|2021-02-09 21:59:50|47406.3|47281.3|47390.1|47265.1|47406.3|47281.3|47390.1|47265.1|25
1612908000000|2021-02-09 22:00:00|47390.2|47265.2|47367.7|47242.7|47390.2|47265.2|47364.7|47239.7|26
1612908010000|2021-02-09 22:00:10|47366|47241|47357.5|47232.5|47366.3|47241.3|47357|47232|16
1612908020000|2021-02-09 22:00:20|47356.8|47231.8|47318|47193|47356.8|47231.8|47318|47193|29
1612908030000|2021-02-09 22:00:30|47319.9|47194.9|47295.9|47170.9|47320|47195|47295.9|47170.9|19
1612908040000|2021-02-09 22:00:40|47295.5|47170.5|47262.7|47137.7|47295.5|47170.5|47262.3|47137.3|22
1612908050000|2021-02-09 22:00:50|47261.9|47136.9|47139.2|47014.2|47261.9|47136.9|47139.2|47014.2|32
1612908060000|2021-02-09 22:01:00|47139.3|47014.3|47124.7|46999.7|47147.2|47022.2|47124.7|46999.7|35
1612908070000|2021-02-09 22:01:10|47124.5|46999.5|47108.1|46983.1|47130.9|47005.9|47108.1|46983.1|34
1612908080000|2021-02-09 22:01:20|47108.5|46983.5|47103.1|46978.1|47116.8|46991.8|47103.1|46978.1|26
1612908090000|2021-02-09 22:01:30|47103|46978|47071.4|46946.4|47103|46978|47071.2|46946.2|27
1612908100000|2021-02-09 22:01:40|47068.7|46943.7|47011.6|46886.6|47068.7|46943.7|47009.6|46884.6|26
1612908110000|2021-02-09 22:01:50|47003.2|46878.2|46963.8|46838.8|47003.2|46878.2|46945.2|46820.2|39
1612908120000|2021-02-09 22:02:00|46963|46838|46947|46822|46973|46848|46924.7|46799.7|37
1612908130000|2021-02-09 22:02:10|46950.6|46825.6|46941.1|46816.1|46959.2|46834.2|46930.2|46805.2|34
1612908140000|2021-02-09 22:02:20|46941.5|46816.5|46912.5|46787.5|46942.6|46817.6|46910.4|46785.4|35
1612908150000|2021-02-09 22:02:30|46914.5|46789.5|46886.3|46761.3|46915.8|46790.8|46886.3|46761.3|31
1612908160000|2021-02-09 22:02:40|46886.5|46761.5|46913.9|46788.9|46915.4|46790.4|46885.5|46760.5|36
1612908170000|2021-02-09 22:02:50|46916.6|46791.6|46933.5|46808.5|46940.2|46815.2|46916.6|46791.6|26
1612908180000|2021-02-09 22:03:00|46934.5|46809.5|46966.9|46841.9|46967.1|46842.1|46934.5|46809.5|27
1612908190000|2021-02-09 22:03:10|46961.8|46836.8|46981.5|46856.5|46984.5|46859.5|46961.5|46836.5|27
1612908200000|2021-02-09 22:03:20|46991.9|46866.9|47012.4|46887.4|47012.4|46887.4|46991.9|46866.9|23
1612908210000|2021-02-09 22:03:30|47005.5|46880.5|47031.9|46906.9|47031.9|46906.9|47003.4|46878.4|23
1612908220000|2021-02-09 22:03:40|47031|46906|47088.5|46963.5|47088.5|46963.5|47031|46906|18
1612908230000|2021-02-09 22:03:50|47088.4|46963.4|47106.9|46981.9|47106.9|46981.9|47088.3|46963.3|18
1612908240000|2021-02-09 22:04:00|47104.3|46979.3|47117.7|46992.7|47125.2|47000.2|47104.3|46979.3|24
1612908250000|2021-02-09 22:04:10|47117.9|46992.9|47102.7|46977.7|47123.8|46998.8|47102.7|46977.7|35
1612908260000|2021-02-09 22:04:20|47100.9|46975.9|47055.5|46930.5|47100.9|46975.9|47055.5|46930.5|29
1612908270000|2021-02-09 22:04:30|47055.4|46930.4|47029.3|46904.3|47055.4|46930.4|47021.3|46896.3|33
1612908280000|2021-02-09 22:04:40|47032.6|46907.6|47092.7|46967.7|47092.7|46967.7|47032.6|46907.6|35
1612908290000|2021-02-09 22:04:50|47093.1|46968.1|47062.5|46937.5|47093.2|46968.2|47062.4|46937.4|30
1612908300000|2021-02-09 22:05:00|47065.2|46940.2|47008.8|46883.8|47065.2|46940.2|47008.8|46883.8|33
1612908310000|2021-02-09 22:05:10|47010.1|46885.1|46967.4|46842.4|47012.2|46887.2|46967.4|46842.4|32
1612908320000|2021-02-09 22:05:20|46967.3|46842.3|46948.4|46823.4|46967.3|46842.3|46942.9|46817.9|27
1612908330000|2021-02-09 22:05:30|46948|46823|46961.1|46836.1|46966.5|46841.5|46947.5|46822.5|27
1612908340000|2021-02-09 22:05:40|46961.5|46836.5|46931.5|46806.5|46961.5|46836.5|46931.5|46806.5|26
1612908350000|2021-02-09 22:05:50|46927.8|46802.8|46885.3|46760.3|46927.8|46802.8|46885.3|46760.3|27
1612908360000|2021-02-09 22:06:00|46884.1|46759.1|46824.4|46699.4|46884.1|46759.1|46819.9|46694.9|30
1612908370000|2021-02-09 22:06:10|46824.8|46699.8|46850.6|46725.6|46857.2|46732.2|46824.8|46699.8|33
1612908380000|2021-02-09 22:06:20|46847.2|46722.2|46920.4|46795.4|46935.8|46810.8|46845.5|46720.5|33
1612908390000|2021-02-09 22:06:30|46919.3|46794.3|46872.7|46747.7|46919.3|46794.3|46872.7|46747.7|27
1612908400000|2021-02-09 22:06:40|46867.6|46742.6|46866.9|46741.9|46867.6|46742.6|46849.6|46724.6|33
1612908410000|2021-02-09 22:06:50|46862.1|46737.1|46860.6|46735.6|46871.6|46746.6|46859.6|46734.6|29
1612908420000|2021-02-09 22:07:00|46860|46735|46800.4|46675.4|46861.6|46736.6|46797.7|46672.7|32
1612908430000|2021-02-09 22:07:10|46799|46674|46798.1|46673.1|46805.8|46680.8|46767.5|46642.5|32
1612908440000|2021-02-09 22:07:20|46798.2|46673.2|46704.3|46579.3|46799.8|46674.8|46704.3|46579.3|33
1612908450000|2021-02-09 22:07:30|46704|46579|46649.5|46524.5|46707.3|46582.3|46649.5|46524.5|35
1612908460000|2021-02-09 22:07:40|46648.5|46523.5|46713|46588|46714.5|46589.5|46639.4|46514.4|33
1612908470000|2021-02-09 22:07:50|46712|46587|46735.4|46610.4|46746.9|46621.9|46712|46587|27
1612908480000|2021-02-09 22:08:00|46736.3|46611.3|46733.1|46608.1|46745.5|46620.5|46732.3|46607.3|29
1612908490000|2021-02-09 22:08:10|46733.2|46608.2|46684.2|46559.2|46733.2|46608.2|46684.2|46559.2|37
1612908500000|2021-02-09 22:08:20|46684.6|46559.6|46715|46590|46724.2|46599.2|46681.6|46556.6|28
1612908510000|2021-02-09 22:08:30|46713.2|46588.2|46724.9|46599.9|46724.9|46599.9|46713.2|46588.2|12
1612908520000|2021-02-09 22:08:40|46726.3|46601.3|46730.1|46605.1|46753.7|46628.7|46726.3|46601.3|32
1612908530000|2021-02-09 22:08:50|46730|46605|46737.6|46612.6|46737.6|46612.6|46725.3|46600.3|32
1612908540000|2021-02-09 22:09:00|46735.1|46610.1|46736.1|46611.1|46754.2|46629.2|46729.5|46604.5|29
1612908550000|2021-02-09 22:09:10|46735.4|46610.4|46758.8|46633.8|46780.8|46655.8|46734.1|46609.1|29
1612908560000|2021-02-09 22:09:20|46749.5|46624.5|46736.1|46611.1|46749.5|46624.5|46736|46611|23
1612908570000|2021-02-09 22:09:30|46735.5|46610.5|46744|46619|46747.2|46622.2|46735.5|46610.5|17
1612908580000|2021-02-09 22:09:40|46744.3|46619.3|46736.8|46611.8|46756.8|46631.8|46735.7|46610.7|28
1612908590000|2021-02-09 22:09:50|46737.4|46612.4|46727.3|46602.3|46744.4|46619.4|46727.3|46602.3|23
1612908600000|2021-02-09 22:10:00|46728.4|46603.4|46698.8|46573.8|46728.4|46603.4|46698.8|46573.8|21
1612908610000|2021-02-09 22:10:10|46696.3|46571.3|46648.4|46523.4|46696.3|46571.3|46648.4|46523.4|22
1612908620000|2021-02-09 22:10:20|46644.5|46519.5|46680.9|46555.9|46680.9|46555.9|46642.9|46517.9|23
1612908630000|2021-02-09 22:10:30|46677.8|46552.8|46709.9|46584.9|46709.9|46584.9|46677.8|46552.8|26
1612908640000|2021-02-09 22:10:40|46709.1|46584.1|46728.3|46603.3|46751.8|46626.8|46709.1|46584.1|22
1612908650000|2021-02-09 22:10:50|46727.6|46602.6|46700.3|46575.3|46727.9|46602.9|46699.9|46574.9|32
1612908660000|2021-02-09 22:11:00|46701.4|46576.4|46710.1|46585.1|46710.8|46585.8|46698.2|46573.2|20
1612908670000|2021-02-09 22:11:10|46712.5|46587.5|46711.7|46586.7|46712.7|46587.7|46711.7|46586.7|9
1612908680000|2021-02-09 22:11:20|46711.8|46586.8|46723.4|46598.4|46723.4|46598.4|46711.7|46586.7|13
1612908690000|2021-02-09 22:11:30|46727.1|46602.1|46741|46616|46743.1|46618.1|46727.1|46602.1|23
1612908700000|2021-02-09 22:11:40|46739|46614|46733.1|46608.1|46747|46622|46733.1|46608.1|26
1612908710000|2021-02-09 22:11:50|46736.3|46611.3|46739.4|46614.4|46747.6|46622.6|46726.9|46601.9|19
1612908720000|2021-02-09 22:12:00|46740.9|46615.9|46788.1|46663.1|46793.3|46668.3|46735.4|46610.4|19
1612908730000|2021-02-09 22:12:10|46788|46663|46833.3|46708.3|46833.3|46708.3|46770.8|46645.8|27
1612908740000|2021-02-09 22:12:20|46834.3|46709.3|46850.1|46725.1|46857.6|46732.6|46833|46708|33
1612908750000|2021-02-09 22:12:30|46850.5|46725.5|46825.1|46700.1|46850.5|46725.5|46824.7|46699.7|23
1612908760000|2021-02-09 22:12:40|46825.5|46700.5|46828.4|46703.4|46829.7|46704.7|46823.9|46698.9|13
1612908770000|2021-02-09 22:12:50|46829.2|46704.2|46830.2|46705.2|46830.2|46705.2|46826.4|46701.4|14
1612908780000|2021-02-09 22:13:00|46829.5|46704.5|46842.4|46717.4|46846.4|46721.4|46829.5|46704.5|28
1612908790000|2021-02-09 22:13:10|46844.6|46719.6|46849.8|46724.8|46849.8|46724.8|46844.6|46719.6|9
1612908800000|2021-02-09 22:13:20|46851.8|46726.8|46852.8|46727.8|46852.9|46727.9|46842.8|46717.8|19
1612908810000|2021-02-09 22:13:30|46864.1|46739.1|46870.6|46745.6|46870.6|46745.6|46864.1|46739.1|11
1612908820000|2021-02-09 22:13:40|46870.5|46745.5|46879.9|46754.9|46883.8|46758.8|46870.5|46745.5|10
1612908830000|2021-02-09 22:13:50|46883.8|46758.8|46886.5|46761.5|46886.5|46761.5|46874.2|46749.2|11
1612908840000|2021-02-09 22:14:00|46880|46755|46882.8|46757.8|46886.4|46761.4|46879.8|46754.8|12
1612908850000|2021-02-09 22:14:10|46882.1|46757.1|46858.1|46733.1|46884.3|46759.3|46858.1|46733.1|22
1612908860000|2021-02-09 22:14:20|46857.5|46732.5|46825.6|46700.6|46858.5|46733.5|46824.9|46699.9|26
1612908870000|2021-02-09 22:14:30|46825.9|46700.9|46831.2|46706.2|46831.7|46706.7|46825.5|46700.5|24
1612908880000|2021-02-09 22:14:40|46835.5|46710.5|46847.9|46722.9|46850.6|46725.6|46832.7|46707.7|17
1612908890000|2021-02-09 22:14:50|46848.4|46723.4|46850.8|46725.8|46850.8|46725.8|46848.1|46723.1|8
1612908900000|2021-02-09 22:15:00|46851|46726|46860.5|46735.5|46861.2|46736.2|46850.5|46725.5|23
1612908910000|2021-02-09 22:15:10|46860.8|46735.8|46880.4|46755.4|46880.4|46755.4|46860.8|46735.8|5
1612908920000|2021-02-09 22:15:20|46881.3|46756.3|46900.5|46775.5|46900.5|46775.5|46880.3|46755.3|22
1612908930000|2021-02-09 22:15:30|46900|46775|46910.4|46785.4|46910.4|46785.4|46900|46775|15
1612908940000|2021-02-09 22:15:40|46910.5|46785.5|46921.6|46796.6|46921.6|46796.6|46910.5|46785.5|16
1612908950000|2021-02-09 22:15:50|46922.9|46797.9|46926.7|46801.7|46926.8|46801.8|46922.9|46797.9|9
1612908960000|2021-02-09 22:16:00|46925.9|46800.9|46913.6|46788.6|46927.7|46802.7|46913.3|46788.3|18
1612908970000|2021-02-09 22:16:10|46914.1|46789.1|46917.9|46792.9|46919|46794|46907.4|46782.4|21
1612908980000|2021-02-09 22:16:20|46918.8|46793.8|46917.1|46792.1|46919.2|46794.2|46917.1|46792.1|5
1612908990000|2021-02-09 22:16:30|46917.5|46792.5|46908.5|46783.5|46917.5|46792.5|46908.5|46783.5|12
1612909000000|2021-02-09 22:16:40|46906.3|46781.3|46903.7|46778.7|46907.7|46782.7|46902.4|46777.4|13
1612909010000|2021-02-09 22:16:50|46900.8|46775.8|46886.5|46761.5|46903|46778|46886.5|46761.5|13
1612909020000|2021-02-09 22:17:00|46886.8|46761.8|46885.3|46760.3|46886.8|46761.8|46884.4|46759.4|8
1612909030000|2021-02-09 22:17:10|46887.4|46762.4|46878.2|46753.2|46887.4|46762.4|46877.9|46752.9|8
1612909040000|2021-02-09 22:17:20|46877.4|46752.4|46883.3|46758.3|46884.5|46759.5|46876.8|46751.8|16
1612909050000|2021-02-09 22:17:30|46885.6|46760.6|46886.8|46761.8|46886.8|46761.8|46885|46760|7
1612909060000|2021-02-09 22:17:40|46886.7|46761.7|46891.8|46766.8|46895|46770|46884.7|46759.7|20
1612909070000|2021-02-09 22:17:50|46895.3|46770.3|46926.5|46801.5|46926.5|46801.5|46893.8|46768.8|17
1612909080000|2021-02-09 22:18:00|46928|46803|46930.7|46805.7|46937.9|46812.9|46927.9|46802.9|26
1612909090000|2021-02-09 22:18:10|46937.2|46812.2|46939.5|46814.5|46939.5|46814.5|46934.1|46809.1|13
1612909100000|2021-02-09 22:18:20|46936.3|46811.3|46929.1|46804.1|46936.3|46811.3|46928.5|46803.5|15
1612909110000|2021-02-09 22:18:30|46928.6|46803.6|46929|46804|46933|46808|46928.6|46803.6|15
1612909120000|2021-02-09 22:18:40|46927.4|46802.4|46927.3|46802.3|46928.5|46803.5|46926.7|46801.7|9
1612909130000|2021-02-09 22:18:50|46926.7|46801.7|46918.3|46793.3|46927.3|46802.3|46918.3|46793.3|17
1612909140000|2021-02-09 22:19:00|46919.1|46794.1|46925.8|46800.8|46926.5|46801.5|46919.1|46794.1|11
1612909150000|2021-02-09 22:19:10|46926.1|46801.1|46921.8|46796.8|46926.1|46801.1|46921.1|46796.1|9
1612909160000|2021-02-09 22:19:20|46922.1|46797.1|46901.6|46776.6|46922.4|46797.4|46898.7|46773.7|18
1612909170000|2021-02-09 22:19:30|46901.7|46776.7|46882.1|46757.1|46901.7|46776.7|46881.5|46756.5|16
1612909180000|2021-02-09 22:19:40|46882|46757|46861.1|46736.1|46882|46757|46860.9|46735.9|15
1612909190000|2021-02-09 22:19:50|46861.7|46736.7|46877.4|46752.4|46877.9|46752.9|46861.7|46736.7|23
1612909200000|2021-02-09 22:20:00|46877.6|46752.6|46901.7|46776.7|46902.9|46777.9|46877.6|46752.6|26
1612909210000|2021-02-09 22:20:10|46901.9|46776.9|46902.4|46777.4|46906.1|46781.1|46901.9|46776.9|13
1612909220000|2021-02-09 22:20:20|46902.5|46777.5|46902.8|46777.8|46907.4|46782.4|46901|46776|12
1612909230000|2021-02-09 22:20:30|46906.3|46781.3|46904.8|46779.8|46906.3|46781.3|46900.8|46775.8|18
1612909240000|2021-02-09 22:20:40|46905.9|46780.9|46904.7|46779.7|46906.1|46781.1|46904.7|46779.7|4
1612909250000|2021-02-09 22:20:50|46907.5|46782.5|46927|46802|46927|46802|46907.5|46782.5|22
1612909260000|2021-02-09 22:21:00|46931.3|46806.3|46930.9|46805.9|46934.2|46809.2|46903.1|46778.1|21
1612909270000|2021-02-09 22:21:10|46928.1|46803.1|46922.6|46797.6|46928.1|46803.1|46922.6|46797.6|9
1612909280000|2021-02-09 22:21:20|46924|46799|46922.6|46797.6|46924|46799|46922.6|46797.6|4
1612909290000|2021-02-09 22:21:30|46926.3|46801.3|46919.8|46794.8|46927.4|46802.4|46919.4|46794.4|12
1612909300000|2021-02-09 22:21:40|46920.9|46795.9|46917.6|46792.6|46922.8|46797.8|46916.3|46791.3|16
1612909310000|2021-02-09 22:21:50|46920.5|46795.5|46917.6|46792.6|46920.5|46795.5|46917.1|46792.1|12
1612909320000|2021-02-09 22:22:00|46917.5|46792.5|46925.5|46800.5|46931.2|46806.2|46917.5|46792.5|28
1612909330000|2021-02-09 22:22:10|46926.8|46801.8|46936.2|46811.2|46936.2|46811.2|46925.5|46800.5|16
1612909340000|2021-02-09 22:22:20|46937.1|46812.1|46946.5|46821.5|46950|46825|46937.1|46812.1|27
1612909350000|2021-02-09 22:22:30|46947|46822|46946.6|46821.6|46949.3|46824.3|46943.3|46818.3|16
1612909360000|2021-02-09 22:22:40|46945.9|46820.9|46947.3|46822.3|46947.3|46822.3|46945.9|46820.9|9
1612909370000|2021-02-09 22:22:50|46947.7|46822.7|46949.2|46824.2|46950.3|46825.3|46947.7|46822.7|15
1612909380000|2021-02-09 22:23:00|46950.7|46825.7|46974.9|46849.9|46974.9|46849.9|46948.9|46823.9|26
1612909390000|2021-02-09 22:23:10|46977.7|46852.7|46985|46860|46988.2|46863.2|46970.7|46845.7|15
1612909400000|2021-02-09 22:23:20|46986.4|46861.4|46975.6|46850.6|47001.3|46876.3|46972.4|46847.4|19
1612909410000|2021-02-09 22:23:30|46974.9|46849.9|46998.9|46873.9|47004.8|46879.8|46974|46849|13
1612909420000|2021-02-09 22:23:40|46998.4|46873.4|46994.2|46869.2|46998.9|46873.9|46991.9|46866.9|17
1612909430000|2021-02-09 22:23:50|46994.7|46869.7|46998.8|46873.8|46999.2|46874.2|46994.7|46869.7|14
1612909440000|2021-02-09 22:24:00|47001.6|46876.6|47001.6|46876.6|47001.6|46876.6|47001.6|46876.6|1
1612909450000|2021-02-09 22:24:10|46998.8|46873.8|46994.1|46869.1|47001.6|46876.6|46994.1|46869.1|10
1612909460000|2021-02-09 22:24:20|46995.3|46870.3|46990.6|46865.6|46996.8|46871.8|46987|46862|20
1612909470000|2021-02-09 22:24:30|46990.4|46865.4|46982.7|46857.7|46990.4|46865.4|46982|46857|7
1612909480000|2021-02-09 22:24:40|46983.1|46858.1|46988.2|46863.2|46988.3|46863.3|46979.4|46854.4|8
1612909490000|2021-02-09 22:24:50|46985|46860|46986.8|46861.8|46988.4|46863.4|46981.9|46856.9|9
1612909500000|2021-02-09 22:25:00|46987.1|46862.1|46980.2|46855.2|46987.1|46862.1|46980.2|46855.2|9
1612909510000|2021-02-09 22:25:10|46980|46855|46967.6|46842.6|46980.4|46855.4|46967.6|46842.6|6
1612909520000|2021-02-09 22:25:20|46964.5|46839.5|46962.7|46837.7|46964.5|46839.5|46962.3|46837.3|4
1612909530000|2021-02-09 22:25:30|46963.2|46838.2|46958.7|46833.7|46963.5|46838.5|46958.7|46833.7|10
1612909540000|2021-02-09 22:25:40|46958.3|46833.3|46958.2|46833.2|46958.5|46833.5|46958.2|46833.2|4
1612909550000|2021-02-09 22:25:50|46957|46832|46965.2|46840.2|46965.2|46840.2|46956.7|46831.7|13
1612909560000|2021-02-09 22:26:00|46967.2|46842.2|46992.6|46867.6|46992.6|46867.6|46965.2|46840.2|20
1612909570000|2021-02-09 22:26:10|46992.9|46867.9|47026.1|46901.1|47029.4|46904.4|46992.9|46867.9|22
1612909580000|2021-02-09 22:26:20|47024.9|46899.9|47023.5|46898.5|47029.5|46904.5|47022.5|46897.5|24
1612909590000|2021-02-09 22:26:30|47027.5|46902.5|47028.6|46903.6|47033.5|46908.5|47027.3|46902.3|12
1612909600000|2021-02-09 22:26:40|47029.6|46904.6|47030.8|46905.8|47034.5|46909.5|47028.6|46903.6|12
1612909610000|2021-02-09 22:26:50|47034.9|46909.9|47036.7|46911.7|47036.7|46911.7|47030.6|46905.6|17
1612909620000|2021-02-09 22:27:00|47035.9|46910.9|47023|46898|47037.1|46912.1|47022.5|46897.5|14
1612909630000|2021-02-09 22:27:10|47020|46895|47027.4|46902.4|47035.8|46910.8|47020|46895|26
1612909640000|2021-02-09 22:27:20|47030|46905|47047.7|46922.7|47047.7|46922.7|47030|46905|24
1612909650000|2021-02-09 22:27:30|47049.7|46924.7|47075.8|46950.8|47075.8|46950.8|47049.7|46924.7|29
1612909660000|2021-02-09 22:27:40|47071.5|46946.5|47078.5|46953.5|47088.9|46963.9|47071.5|46946.5|25
1612909670000|2021-02-09 22:27:50|47080.4|46955.4|47092.5|46967.5|47093.9|46968.9|47080.4|46955.4|18
1612909680000|2021-02-09 22:28:00|47093.8|46968.8|47140.2|47015.2|47140.2|47015.2|47093.8|46968.8|22
1612909690000|2021-02-09 22:28:10|47140.6|47015.6|47120.1|46995.1|47143.7|47018.7|47106.8|46981.8|19
1612909700000|2021-02-09 22:28:20|47118.6|46993.6|47089.6|46964.6|47118.6|46993.6|47088.2|46963.2|22
1612909710000|2021-02-09 22:28:30|47090.2|46965.2|47088.5|46963.5|47091.6|46966.6|47088.5|46963.5|17
1612909720000|2021-02-09 22:28:40|47087.8|46962.8|47086.2|46961.2|47088.2|46963.2|47084.4|46959.4|12
1612909730000|2021-02-09 22:28:50|47087|46962|47088.6|46963.6|47092.7|46967.7|47084.7|46959.7|15
1612909740000|2021-02-09 22:29:00|47090.1|46965.1|47072.5|46947.5|47090.1|46965.1|47072.4|46947.4|13
1612909750000|2021-02-09 22:29:10|47069.9|46944.9|47066.2|46941.2|47072.3|46947.3|47065.8|46940.8|10
1612909760000|2021-02-09 22:29:20|47066.9|46941.9|47045.7|46920.7|47066.9|46941.9|47045.7|46920.7|18
1612909770000|2021-02-09 22:29:30|47052.3|46927.3|47040.3|46915.3|47052.3|46927.3|47038.7|46913.7|12
1612909780000|2021-02-09 22:29:40|47033|46908|47023.2|46898.2|47034.8|46909.8|47023.2|46898.2|16
1612909790000|2021-02-09 22:29:50|47023.7|46898.7|47020|46895|47023.7|46898.7|47019.1|46894.1|9
1612909800000|2021-02-09 22:30:00|47017.8|46892.8|47021.5|46896.5|47021.5|46896.5|47017.8|46892.8|14
1612909810000|2021-02-09 22:30:10|47021.4|46896.4|47028.7|46903.7|47028.7|46903.7|47021.4|46896.4|9
1612909820000|2021-02-09 22:30:20|47030.6|46905.6|47030.9|46905.9|47031|46906|47030.6|46905.6|5
1612909830000|2021-02-09 22:30:30|47031|46906|47029.5|46904.5|47031|46906|47028.3|46903.3|5
1612909840000|2021-02-09 22:30:40|47029|46904|47031.8|46906.8|47032.4|46907.4|47029|46904|9
1612909850000|2021-02-09 22:30:50|47029.5|46904.5|47032.3|46907.3|47034.3|46909.3|47029.5|46904.5|7
1612909860000|2021-02-09 22:31:00|47036.2|46911.2|47031.7|46906.7|47036.5|46911.5|47031.7|46906.7|9
1612909870000|2021-02-09 22:31:10|47032|46907|47031.3|46906.3|47032|46907|47031.3|46906.3|2
1612909880000|2021-02-09 22:31:20|47029.9|46904.9|47018.3|46893.3|47029.9|46904.9|47015.9|46890.9|12
1612909890000|2021-02-09 22:31:30|47015.9|46890.9|47004.8|46879.8|47018.8|46893.8|46998|46873|12
1612909900000|2021-02-09 22:31:40|47005.4|46880.4|47003.6|46878.6|47009.1|46884.1|46998.7|46873.7|13
1612909910000|2021-02-09 22:31:50|47002|46877|46973.7|46848.7|47002|46877|46973.7|46848.7|19
1612909920000|2021-02-09 22:32:00|46974.3|46849.3|46968.2|46843.2|46976.4|46851.4|46967.9|46842.9|17
1612909930000|2021-02-09 22:32:10|46966|46841|46967.4|46842.4|46967.6|46842.6|46961.9|46836.9|7
1612909940000|2021-02-09 22:32:20|46966.7|46841.7|46966.7|46841.7|46966.7|46841.7|46966.7|46841.7|1
1612909950000|2021-02-09 22:32:30|46968.8|46843.8|46972.4|46847.4|46972.4|46847.4|46968.6|46843.6|9
1612909960000|2021-02-09 22:32:40|46971.8|46846.8|46973.2|46848.2|46974.5|46849.5|46971.8|46846.8|14
1612909970000|2021-02-09 22:32:50|46975.9|46850.9|46980.6|46855.6|46981.9|46856.9|46975.7|46850.7|12
1612909980000|2021-02-09 22:33:00|46981.1|46856.1|46964.9|46839.9|46982.1|46857.1|46964.9|46839.9|14
1612909990000|2021-02-09 22:33:10|46965|46840|46972.2|46847.2|46972.2|46847.2|46964.9|46839.9|15
1612910000000|2021-02-09 22:33:20|46971.1|46846.1|46972.1|46847.1|46972.1|46847.1|46967.7|46842.7|5
1612910010000|2021-02-09 22:33:30|46972.9|46847.9|46979.8|46854.8|46980.2|46855.2|46965.7|46840.7|12
1612910020000|2021-02-09 22:33:40|46980.2|46855.2|46982.3|46857.3|46982.3|46857.3|46979.9|46854.9|3
1612910030000|2021-02-09 22:33:50|46984.5|46859.5|46984.3|46859.3|46984.7|46859.7|46984.3|46859.3|4
1612910040000|2021-02-09 22:34:00|46984.5|46859.5|46978.9|46853.9|46984.8|46859.8|46978.9|46853.9|10
1612910050000|2021-02-09 22:34:10|46978.3|46853.3|46983.7|46858.7|46983.7|46858.7|46975.6|46850.6|8
1612910060000|2021-02-09 22:34:20|46982.1|46857.1|46999.3|46874.3|46999.3|46874.3|46982.1|46857.1|19
1612910070000|2021-02-09 22:34:30|46998|46873|47004.5|46879.5|47004.5|46879.5|46998|46873|20
1612910080000|2021-02-09 22:34:40|47004.8|46879.8|47006|46881|47006.1|46881.1|47004.8|46879.8|9
1612910090000|2021-02-09 22:34:50|47003.2|46878.2|46999.6|46874.6|47003.2|46878.2|46999.6|46874.6|10
1612910100000|2021-02-09 22:35:00|46999.5|46874.5|46998.6|46873.6|46999.6|46874.6|46998.6|46873.6|11
1612910110000|2021-02-09 22:35:10|46997.5|46872.5|46993.7|46868.7|46998.6|46873.6|46993.7|46868.7|11
1612910120000|2021-02-09 22:35:20|46992.9|46867.9|46984.5|46859.5|46995|46870|46984.5|46859.5|13
1612910130000|2021-02-09 22:35:30|46982|46857|46981.2|46856.2|46982.6|46857.6|46981.2|46856.2|7
1612910140000|2021-02-09 22:35:40|46979.3|46854.3|46979.4|46854.4|46981.2|46856.2|46979.3|46854.3|4
1612910150000|2021-02-09 22:35:50|46979.1|46854.1|46979.1|46854.1|46979.1|46854.1|46979.1|46854.1|1
1612910160000|2021-02-09 22:36:00|46979|46854|46978.7|46853.7|46979.1|46854.1|46978.7|46853.7|6
1612910170000|2021-02-09 22:36:10|46979.9|46854.9|46979.9|46854.9|46979.9|46854.9|46979.9|46854.9|1
1612910180000|2021-02-09 22:36:20|46979.7|46854.7|46979.1|46854.1|46979.8|46854.8|46977.6|46852.6|7
1612910190000|2021-02-09 22:36:30|46979.3|46854.3|46982|46857|46982.9|46857.9|46979.3|46854.3|7
1612910200000|2021-02-09 22:36:40|46983.9|46858.9|46985.4|46860.4|46985.4|46860.4|46983.9|46858.9|6
1612910210000|2021-02-09 22:36:50|46989.7|46864.7|46993|46868|46993|46868|46989.7|46864.7|11
1612910220000|2021-02-09 22:37:00|46993.3|46868.3|46999.4|46874.4|46999.7|46874.7|46993.3|46868.3|15
1612910230000|2021-02-09 22:37:10|46998.4|46873.4|46993|46868|46999.2|46874.2|46993|46868|10
1612910240000|2021-02-09 22:37:20|46992.9|46867.9|46994.2|46869.2|46999.3|46874.3|46992.9|46867.9|10
1612910250000|2021-02-09 22:37:30|46996|46871|46997|46872|46997|46872|46994.2|46869.2|6
1612910260000|2021-02-09 22:37:40|46994.2|46869.2|46993.4|46868.4|46994.9|46869.9|46993.4|46868.4|5
1612910270000|2021-02-09 22:37:50|46993.6|46868.6|46996|46871|46997|46872|46993.6|46868.6|7
1612910280000|2021-02-09 22:38:00|46998.4|46873.4|47008.6|46883.6|47008.6|46883.6|46997.6|46872.6|10
1612910290000|2021-02-09 22:38:10|47009|46884|47010|46885|47010|46885|47008.6|46883.6|3
1612910300000|2021-02-09 22:38:20|47009.9|46884.9|47009.7|46884.7|47010|46885|47009.7|46884.7|4
1612910310000|2021-02-09 22:38:30|47009.9|46884.9|47011.5|46886.5|47011.9|46886.9|47009.3|46884.3|9
1612910320000|2021-02-09 22:38:40|47011.6|46886.6|47011.6|46886.6|47011.6|46886.6|47011.6|46886.6|1
1612910330000|2021-02-09 22:38:50|47013.2|46888.2|47016.2|46891.2|47017.8|46892.8|47013|46888|15
1612910340000|2021-02-09 22:39:00|47016.5|46891.5|47047.1|46922.1|47047.1|46922.1|47016.5|46891.5|22
1612910350000|2021-02-09 22:39:10|47045|46920|47037.6|46912.6|47047.6|46922.6|47036.1|46911.1|16
1612910360000|2021-02-09 22:39:20|47039.4|46914.4|47024.1|46899.1|47039.4|46914.4|47024.1|46899.1|14
1612910370000|2021-02-09 22:39:30|47024.9|46899.9|47030.1|46905.1|47030.1|46905.1|47024.9|46899.9|4
1612910380000|2021-02-09 22:39:40|47033.3|46908.3|47026|46901|47033.3|46908.3|47026|46901|6
1612910390000|2021-02-09 22:39:50|47025.9|46900.9|47027.7|46902.7|47027.7|46902.7|47025.9|46900.9|2
1612910400000|2021-02-09 22:40:00|47027.8|46902.8|47032.4|46907.4|47032.4|46907.4|47024.6|46899.6|17
1612910410000|2021-02-09 22:40:10|47031.9|46906.9|47028|46903|47032.6|46907.6|47028|46903|11
1612910420000|2021-02-09 22:40:20|47027.4|46902.4|47025.3|46900.3|47032.1|46907.1|47025.3|46900.3|15
1612910430000|2021-02-09 22:40:30|47025.5|46900.5|47024.3|46899.3|47025.6|46900.6|47023|46898|9
1612910440000|2021-02-09 22:40:40|47024.4|46899.4|47024.2|46899.2|47024.5|46899.5|47020|46895|15
1612910450000|2021-02-09 22:40:50|47024.8|46899.8|47026.6|46901.6|47026.6|46901.6|47024.8|46899.8|9
1612910460000|2021-02-09 22:41:00|47026.9|46901.9|47026.4|46901.4|47027.1|46902.1|47026|46901|16
1612910470000|2021-02-09 22:41:10|47028.2|46903.2|47028.3|46903.3|47031.9|46906.9|47027.7|46902.7|20
1612910480000|2021-02-09 22:41:20|47029.2|46904.2|47048.1|46923.1|47048.9|46923.9|47029.2|46904.2|17
1612910490000|2021-02-09 22:41:30|47048.2|46923.2|47049|46924|47049.1|46924.1|47046.3|46921.3|15
1612910500000|2021-02-09 22:41:40|47048.8|46923.8|47042.5|46917.5|47049.3|46924.3|47042.1|46917.1|13
1612910510000|2021-02-09 22:41:50|47041.1|46916.1|47042.4|46917.4|47043.1|46918.1|47039.8|46914.8|11
1612910520000|2021-02-09 22:42:00|47041.9|46916.9|47037.3|46912.3|47042.3|46917.3|47037.3|46912.3|13
1612910530000|2021-02-09 22:42:10|47035.3|46910.3|47024.4|46899.4|47035.3|46910.3|47024|46899|16
1612910540000|2021-02-09 22:42:20|47024.5|46899.5|47012.4|46887.4|47024.5|46899.5|47012.4|46887.4|20
1612910550000|2021-02-09 22:42:30|47008|46883|46993.4|46868.4|47012.4|46887.4|46991.7|46866.7|13
1612910560000|2021-02-09 22:42:40|46993.6|46868.6|46992.8|46867.8|46993.6|46868.6|46992.6|46867.6|4
1612910570000|2021-02-09 22:42:50|46992.6|46867.6|46990.9|46865.9|46995.2|46870.2|46990.7|46865.7|10
1612910580000|2021-02-09 22:43:00|46993.7|46868.7|46968.8|46843.8|46993.9|46868.9|46966.4|46841.4|19
1612910590000|2021-02-09 22:43:10|46965.3|46840.3|46844.4|46719.4|46965.3|46840.3|46844.4|46719.4|31
1612910600000|2021-02-09 22:43:20|46813.5|46688.5|46753.1|46628.1|46816.8|46691.8|46751.3|46626.3|27
1612910610000|2021-02-09 22:43:30|46750.7|46625.7|46729.5|46604.5|46750.7|46625.7|46729.5|46604.5|20
1612910620000|2021-02-09 22:43:40|46730|46605|46727.8|46602.8|46730|46605|46727.6|46602.6|4
1612910630000|2021-02-09 22:43:50|46726.3|46601.3|46723.1|46598.1|46727.8|46602.8|46715.5|46590.5|17
1612910640000|2021-02-09 22:44:00|46721.1|46596.1|46790.6|46665.6|46792.7|46667.7|46720|46595|36
1612910650000|2021-02-09 22:44:10|46789.4|46664.4|46802.2|46677.2|46810|46685|46787.8|46662.8|31
1612910660000|2021-02-09 22:44:20|46802.3|46677.3|46808.9|46683.9|46808.9|46683.9|46794.5|46669.5|15
1612910670000|2021-02-09 22:44:30|46809|46684|46818.7|46693.7|46820.1|46695.1|46805.2|46680.2|21
1612910680000|2021-02-09 22:44:40|46818.3|46693.3|46827.1|46702.1|46829|46704|46815.2|46690.2|24
1612910690000|2021-02-09 22:44:50|46826.2|46701.2|46821|46696|46827.6|46702.6|46820.1|46695.1|17
1612910700000|2021-02-09 22:45:00|46820.4|46695.4|46820.7|46695.7|46829.4|46704.4|46813.2|46688.2|14
1612910710000|2021-02-09 22:45:10|46820.8|46695.8|46844.1|46719.1|46845.8|46720.8|46817.9|46692.9|11
1612910720000|2021-02-09 22:45:20|46842.7|46717.7|46800.5|46675.5|46842.7|46717.7|46800.1|46675.1|30
1612910730000|2021-02-09 22:45:30|46784.4|46659.4|46768|46643|46784.4|46659.4|46768|46643|15
1612910740000|2021-02-09 22:45:40|46773.1|46648.1|46766|46641|46773.1|46648.1|46765.9|46640.9|5
1612910750000|2021-02-09 22:45:50|46768.5|46643.5|46785|46660|46785|46660|46768.5|46643.5|13
1612910760000|2021-02-09 22:46:00|46785.1|46660.1|46828.2|46703.2|46828.7|46703.7|46785.1|46660.1|29
1612910770000|2021-02-09 22:46:10|46835.8|46710.8|46889.5|46764.5|46889.5|46764.5|46834.8|46709.8|24
1612910780000|2021-02-09 22:46:20|46890|46765|46901.3|46776.3|46908.9|46783.9|46882.5|46757.5|21
1612910790000|2021-02-09 22:46:30|46901.5|46776.5|46898.6|46773.6|46901.5|46776.5|46898.6|46773.6|11
1612910800000|2021-02-09 22:46:40|46897|46772|46901|46776|46901|46776|46897|46772|10
1612910810000|2021-02-09 22:46:50|46903|46778|46918.5|46793.5|46919.2|46794.2|46903|46778|23
1612910820000|2021-02-09 22:47:00|46919.1|46794.1|46938.7|46813.7|46945.7|46820.7|46918.2|46793.2|21
1612910830000|2021-02-09 22:47:10|46942.2|46817.2|46931.1|46806.1|46960.8|46835.8|46931.1|46806.1|22
1612910840000|2021-02-09 22:47:20|46933.1|46808.1|46932.5|46807.5|46938.1|46813.1|46931.2|46806.2|11
1612910850000|2021-02-09 22:47:30|46930.9|46805.9|46948.3|46823.3|46949.1|46824.1|46930.9|46805.9|13
1612910860000|2021-02-09 22:47:40|46950.8|46825.8|46955.6|46830.6|46956|46831|46950.8|46825.8|8
1612910870000|2021-02-09 22:47:50|46955.7|46830.7|46955.5|46830.5|46956.7|46831.7|46954.5|46829.5|10
1612910880000|2021-02-09 22:48:00|46955.9|46830.9|46951.5|46826.5|46955.9|46830.9|46944.8|46819.8|18
1612910890000|2021-02-09 22:48:10|46942.4|46817.4|46912.7|46787.7|46942.6|46817.6|46912.7|46787.7|23
1612910900000|2021-02-09 22:48:20|46912.2|46787.2|46895.7|46770.7|46912.2|46787.2|46895.7|46770.7|16
1612910910000|2021-02-09 22:48:30|46897.2|46772.2|46865|46740|46897.2|46772.2|46864.9|46739.9|14
1612910920000|2021-02-09 22:48:40|46868.8|46743.8|46863.9|46738.9|46874.6|46749.6|46863.8|46738.8|7
1612910930000|2021-02-09 22:48:50|46863.8|46738.8|46862.4|46737.4|46868.3|46743.3|46859.1|46734.1|11
1612910940000|2021-02-09 22:49:00|46862.5|46737.5|46865.2|46740.2|46865.2|46740.2|46862.5|46737.5|12
1612910950000|2021-02-09 22:49:10|46864.6|46739.6|46876|46751|46877|46752|46864.6|46739.6|15
1612910960000|2021-02-09 22:49:20|46876.9|46751.9|46878.4|46753.4|46878.4|46753.4|46876.3|46751.3|11
1612910970000|2021-02-09 22:49:30|46882.3|46757.3|46882.4|46757.4|46882.5|46757.5|46882.3|46757.3|8
1612910980000|2021-02-09 22:49:40|46882.6|46757.6|46907.3|46782.3|46907.4|46782.4|46882.6|46757.6|25
1612910990000|2021-02-09 22:49:50|46908.3|46783.3|46917.8|46792.8|46919.3|46794.3|46908.3|46783.3|18
1612911000000|2021-02-09 22:50:00|46919.6|46794.6|46934.4|46809.4|46940.5|46815.5|46917.8|46792.8|17
1612911010000|2021-02-09 22:50:10|46934.7|46809.7|46961.1|46836.1|46961.2|46836.2|46931.7|46806.7|17
1612911020000|2021-02-09 22:50:20|46961.2|46836.2|46951.6|46826.6|46961.2|46836.2|46951.6|46826.6|7
1612911030000|2021-02-09 22:50:30|46947.1|46822.1|46951.6|46826.6|46953.7|46828.7|46942.5|46817.5|15
1612911040000|2021-02-09 22:50:40|46952.7|46827.7|46941.9|46816.9|46952.7|46827.7|46941.2|46816.2|16
1612911050000|2021-02-09 22:50:50|46941.5|46816.5|46944.7|46819.7|46944.7|46819.7|46941.2|46816.2|6
1612911060000|2021-02-09 22:51:00|46944.2|46819.2|46951|46826|46951.8|46826.8|46944.2|46819.2|16
1612911070000|2021-02-09 22:51:10|46951.1|46826.1|46937.7|46812.7|46951.5|46826.5|46937.7|46812.7|17
1612911080000|2021-02-09 22:51:20|46932.9|46807.9|46895.9|46770.9|46932.9|46807.9|46895.9|46770.9|20
1612911090000|2021-02-09 22:51:30|46896|46771|46868.6|46743.6|46898|46773|46868.6|46743.6|22
1612911100000|2021-02-09 22:51:40|46867.3|46742.3|46860.5|46735.5|46867.3|46742.3|46860.5|46735.5|12
1612911110000|2021-02-09 22:51:50|46861.8|46736.8|46868.3|46743.3|46868.3|46743.3|46861.8|46736.8|9
1612911120000|2021-02-09 22:52:00|46869.3|46744.3|46876.6|46751.6|46877.5|46752.5|46867.1|46742.1|17
1612911130000|2021-02-09 22:52:10|46877.1|46752.1|46877.1|46752.1|46877.2|46752.2|46875.3|46750.3|12
1612911140000|2021-02-09 22:52:20|46875.3|46750.3|46871.3|46746.3|46877|46752|46869.8|46744.8|11
1612911150000|2021-02-09 22:52:30|46871.1|46746.1|46855.2|46730.2|46871.1|46746.1|46849.8|46724.8|12
1612911160000|2021-02-09 22:52:40|46849.4|46724.4|46847.4|46722.4|46849.4|46724.4|46845.6|46720.6|6
1612911170000|2021-02-09 22:52:50|46847.1|46722.1|46834.6|46709.6|46847.1|46722.1|46834.6|46709.6|11
1612911180000|2021-02-09 22:53:00|46834.1|46709.1|46836.7|46711.7|46838.3|46713.3|46834.1|46709.1|14
1612911190000|2021-02-09 22:53:10|46840.1|46715.1|46869.7|46744.7|46872.7|46747.7|46840.1|46715.1|25
1612911200000|2021-02-09 22:53:20|46879|46754|46902.3|46777.3|46908.3|46783.3|46879|46754|22
1612911210000|2021-02-09 22:53:30|46900.4|46775.4|46907.3|46782.3|46907.5|46782.5|46898.8|46773.8|16
1612911220000|2021-02-09 22:53:40|46906.7|46781.7|46908.8|46783.8|46908.8|46783.8|46906.7|46781.7|5
1612911230000|2021-02-09 22:53:50|46908.9|46783.9|46908.8|46783.8|46908.9|46783.9|46904.3|46779.3|9
1612911240000|2021-02-09 22:54:00|46906.4|46781.4|46956|46831|46956.7|46831.7|46906.4|46781.4|20
1612911250000|2021-02-09 22:54:10|46953|46828|46933.7|46808.7|46953.7|46828.7|46930.6|46805.6|20
1612911260000|2021-02-09 22:54:20|46932.3|46807.3|46928.1|46803.1|46934.1|46809.1|46928.1|46803.1|15
1612911270000|2021-02-09 22:54:30|46927.4|46802.4|46922.8|46797.8|46928.1|46803.1|46922.8|46797.8|4
1612911280000|2021-02-09 22:54:40|46922.7|46797.7|46945.8|46820.8|46945.8|46820.8|46922.7|46797.7|20
1612911290000|2021-02-09 22:54:50|46951.5|46826.5|46952.4|46827.4|46956.5|46831.5|46950.7|46825.7|10
1612911300000|2021-02-09 22:55:00|46952.6|46827.6|46963.6|46838.6|46963.6|46838.6|46952.4|46827.4|23
1612911310000|2021-02-09 22:55:10|46963.4|46838.4|47003.7|46878.7|47003.7|46878.7|46963.4|46838.4|26
1612911320000|2021-02-09 22:55:20|47003.8|46878.8|47014.1|46889.1|47014.1|46889.1|47003.8|46878.8|8
1612911330000|2021-02-09 22:55:30|47014.2|46889.2|46993.1|46868.1|47015.4|46890.4|46992.6|46867.6|14
1612911340000|2021-02-09 22:55:40|46992.9|46867.9|46990.7|46865.7|46993.8|46868.8|46989.2|46864.2|5
1612911350000|2021-02-09 22:55:50|46990.8|46865.8|47002.8|46877.8|47002.8|46877.8|46986.3|46861.3|20
1612911360000|2021-02-09 22:56:00|47004|46879|47004.3|46879.3|47004.3|46879.3|47003.6|46878.6|8
1612911370000|2021-02-09 22:56:10|47004.2|46879.2|47003.7|46878.7|47004.2|46879.2|47003.6|46878.6|3
1612911380000|2021-02-09 22:56:20|47003.6|46878.6|46989.9|46864.9|47003.6|46878.6|46989.8|46864.8|13
1612911390000|2021-02-09 22:56:30|46987.3|46862.3|46985.5|46860.5|46987.5|46862.5|46985.5|46860.5|7
1612911400000|2021-02-09 22:56:40|46985.6|46860.6|46988.7|46863.7|46991.9|46866.9|46984.9|46859.9|14
1612911410000|2021-02-09 22:56:50|46987.3|46862.3|46981.3|46856.3|46989|46864|46980.7|46855.7|19
1612911420000|2021-02-09 22:57:00|46981.7|46856.7|46991.3|46866.3|46991.8|46866.8|46981.7|46856.7|9
1612911430000|2021-02-09 22:57:10|46992.4|46867.4|46999.3|46874.3|46999.4|46874.4|46992.4|46867.4|10
1612911440000|2021-02-09 22:57:20|46998.9|46873.9|46997.7|46872.7|46998.9|46873.9|46997.1|46872.1|6
1612911450000|2021-02-09 22:57:30|46995.9|46870.9|46992.7|46867.7|46995.9|46870.9|46992.7|46867.7|10
1612911460000|2021-02-09 22:57:40|46992|46867|46976.7|46851.7|46992|46867|46976.7|46851.7|14
1612911470000|2021-02-09 22:57:50|46972.5|46847.5|46926.1|46801.1|46972.5|46847.5|46926.1|46801.1|19
1612911480000|2021-02-09 22:58:00|46923.5|46798.5|46906.6|46781.6|46923.5|46798.5|46906.6|46781.6|15
1612911490000|2021-02-09 22:58:10|46903.6|46778.6|46875.4|46750.4|46904|46779|46875.4|46750.4|18
1612911500000|2021-02-09 22:58:20|46875|46750|46860.6|46735.6|46875|46750|46860.6|46735.6|14
1612911510000|2021-02-09 22:58:30|46860.3|46735.3|46850|46725|46860.4|46735.4|46850|46725|15
1612911520000|2021-02-09 22:58:40|46850.1|46725.1|46861.7|46736.7|46894.7|46769.7|46850|46725|21
1612911530000|2021-02-09 22:58:50|46893.8|46768.8|46893.9|46768.9|46893.9|46768.9|46892.2|46767.2|19
1612911540000|2021-02-09 22:59:00|46893.3|46768.3|46884.1|46759.1|46893.3|46768.3|46884.1|46759.1|10
1612911550000|2021-02-09 22:59:10|46884|46759|46890|46765|46891|46766|46884|46759|9
1612911560000|2021-02-09 22:59:20|46889|46764|46935.3|46810.3|46936.1|46811.1|46889|46764|26
1612911570000|2021-02-09 22:59:30|46938.8|46813.8|46944.3|46819.3|46944.4|46819.4|46938.8|46813.8|11
1612911580000|2021-02-09 22:59:40|46944.8|46819.8|46948.3|46823.3|46948.6|46823.6|46942.9|46817.9|10
1612911590000|2021-02-09 22:59:50|46949.5|46824.5|46961.7|46836.7|46961.7|46836.7|46948.1|46823.1|15
1612911600000|2021-02-09 23:00:00|46961.6|46836.6|46964.6|46839.6|46964.9|46839.9|46959.7|46834.7|13
1612911610000|2021-02-09 23:00:10|46963.3|46838.3|46961.2|46836.2|46972.9|46847.9|46960.4|46835.4|22
1612911620000|2021-02-09 23:00:20|46958.8|46833.8|46945.1|46820.1|46959.4|46834.4|46945.1|46820.1|16
1612911630000|2021-02-09 23:00:30|46945.6|46820.6|46955.4|46830.4|46955.9|46830.9|46945.6|46820.6|9
1612911640000|2021-02-09 23:00:40|46955.5|46830.5|46958.9|46833.9|46959|46834|46955.5|46830.5|9
1612911650000|2021-02-09 23:00:50|46957.3|46832.3|46957.8|46832.8|46960.6|46835.6|46957.1|46832.1|7
1612911660000|2021-02-09 23:01:00|46957.3|46832.3|46966.4|46841.4|46969.5|46844.5|46955.9|46830.9|12
1612911670000|2021-02-09 23:01:10|46966.8|46841.8|46961.7|46836.7|46967.2|46842.2|46959.1|46834.1|15
1612911680000|2021-02-09 23:01:20|46960.6|46835.6|46948.3|46823.3|46960.6|46835.6|46946.8|46821.8|21
1612911690000|2021-02-09 23:01:30|46948.4|46823.4|46944.8|46819.8|46948.5|46823.5|46944.3|46819.3|12
1612911700000|2021-02-09 23:01:40|46944.3|46819.3|46905.9|46780.9|46944.3|46819.3|46905.9|46780.9|27
1612911710000|2021-02-09 23:01:50|46905.1|46780.1|46878.1|46753.1|46905.1|46780.1|46878.1|46753.1|19
1612911720000|2021-02-09 23:02:00|46879.7|46754.7|46868.1|46743.1|46879.8|46754.8|46858.4|46733.4|15
1612911730000|2021-02-09 23:02:10|46866.7|46741.7|46864.3|46739.3|46877.3|46752.3|46864.3|46739.3|18
1612911740000|2021-02-09 23:02:20|46862.9|46737.9|46844.8|46719.8|46863.4|46738.4|46844.8|46719.8|20
1612911750000|2021-02-09 23:02:30|46843.3|46718.3|46808.9|46683.9|46843.3|46718.3|46808.9|46683.9|14
1612911760000|2021-02-09 23:02:40|46810.9|46685.9|46794.2|46669.2|46810.9|46685.9|46794.2|46669.2|14
1612911770000|2021-02-09 23:02:50|46780.1|46655.1|46767.7|46642.7|46781.5|46656.5|46767.3|46642.3|16
1612911780000|2021-02-09 23:03:00|46767.4|46642.4|46760.4|46635.4|46767.4|46642.4|46760.4|46635.4|6
1612911790000|2021-02-09 23:03:10|46756.5|46631.5|46775.5|46650.5|46788.8|46663.8|46756.5|46631.5|25
1612911800000|2021-02-09 23:03:20|46774.1|46649.1|46768.8|46643.8|46774.1|46649.1|46768.8|46643.8|12
1612911810000|2021-02-09 23:03:30|46769.9|46644.9|46757.4|46632.4|46770.3|46645.3|46753.7|46628.7|15
1612911820000|2021-02-09 23:03:40|46757.2|46632.2|46700|46575|46757.2|46632.2|46697.6|46572.6|24
1612911830000|2021-02-09 23:03:50|46701.3|46576.3|46659.5|46534.5|46701.3|46576.3|46659.5|46534.5|19
1612911840000|2021-02-09 23:04:00|46654.3|46529.3|46661.2|46536.2|46663.5|46538.5|46647|46522|18
1612911850000|2021-02-09 23:04:10|46661.5|46536.5|46684.6|46559.6|46686.7|46561.7|46661.4|46536.4|28
1612911860000|2021-02-09 23:04:20|46686.8|46561.8|46690|46565|46691.9|46566.9|46685.1|46560.1|25
1612911870000|2021-02-09 23:04:30|46689.6|46564.6|46692|46567|46692|46567|46684.2|46559.2|19
1612911880000|2021-02-09 23:04:40|46689.9|46564.9|46686.7|46561.7|46689.9|46564.9|46685.8|46560.8|7
1612911890000|2021-02-09 23:04:50|46687|46562|46694.8|46569.8|46694.8|46569.8|46686.7|46561.7|7
1612911900000|2021-02-09 23:05:00|46693.8|46568.8|46682.8|46557.8|46693.8|46568.8|46681.7|46556.7|10
1612911910000|2021-02-09 23:05:10|46683.2|46558.2|46690.5|46565.5|46690.5|46565.5|46681.5|46556.5|12
1612911920000|2021-02-09 23:05:20|46690.9|46565.9|46687.6|46562.6|46691.3|46566.3|46686.1|46561.1|11
1612911930000|2021-02-09 23:05:30|46687.4|46562.4|46678|46553|46687.4|46562.4|46678|46553|9
1612911940000|2021-02-09 23:05:40|46676.4|46551.4|46654.2|46529.2|46676.4|46551.4|46654.2|46529.2|19
1612911950000|2021-02-09 23:05:50|46655.1|46530.1|46640.9|46515.9|46655.1|46530.1|46640.9|46515.9|10
1612911960000|2021-02-09 23:06:00|46639.7|46514.7|46636.6|46511.6|46639.7|46514.7|46636.3|46511.3|12
1612911970000|2021-02-09 23:06:10|46636.5|46511.5|46612.1|46487.1|46636.5|46511.5|46612.1|46487.1|23
1612911980000|2021-02-09 23:06:20|46607.9|46482.9|46536.8|46411.8|46607.9|46482.9|46536.8|46411.8|24
1612911990000|2021-02-09 23:06:30|46538|46413|46560|46435|46560.1|46435.1|46523.9|46398.9|22
1612912000000|2021-02-09 23:06:40|46560.7|46435.7|46548.7|46423.7|46575.2|46450.2|46548.2|46423.2|26
1612912010000|2021-02-09 23:06:50|46547.7|46422.7|46545.9|46420.9|46560.8|46435.8|46538.9|46413.9|29
1612912020000|2021-02-09 23:07:00|46542.7|46417.7|46549.8|46424.8|46567|46442|46542.1|46417.1|28
1612912030000|2021-02-09 23:07:10|46547.6|46422.6|46526.9|46401.9|46547.7|46422.7|46526.9|46401.9|24
1612912040000|2021-02-09 23:07:20|46525.2|46400.2|46467.5|46342.5|46526.7|46401.7|46467.5|46342.5|27
1612912050000|2021-02-09 23:07:30|46473.4|46348.4|46457.2|46332.2|46473.6|46348.6|46455.7|46330.7|23
1612912060000|2021-02-09 23:07:40|46458.3|46333.3|46460.5|46335.5|46461.9|46336.9|46451.5|46326.5|31
1612912070000|2021-02-09 23:07:50|46460|46335|46448.8|46323.8|46460|46335|46436|46311|26
1612912080000|2021-02-09 23:08:00|46449.2|46324.2|46447.9|46322.9|46456.6|46331.6|46446.4|46321.4|27
1612912090000|2021-02-09 23:08:10|46449.8|46324.8|46409.9|46284.9|46450.9|46325.9|46409.9|46284.9|27
1612912100000|2021-02-09 23:08:20|46412.3|46287.3|46410.6|46285.6|46414.6|46289.6|46406.3|46281.3|15
1612912110000|2021-02-09 23:08:30|46405.4|46280.4|46376.5|46251.5|46405.4|46280.4|46376.5|46251.5|21
1612912120000|2021-02-09 23:08:40|46375.6|46250.6|46372.2|46247.2|46377.2|46252.2|46368|46243|22
1612912130000|2021-02-09 23:08:50|46371.7|46246.7|46367.7|46242.7|46373.3|46248.3|46356.8|46231.8|23
1612912140000|2021-02-09 23:09:00|46366.6|46241.6|46371.9|46246.9|46380.4|46255.4|46365.3|46240.3|27
1612912150000|2021-02-09 23:09:10|46372.5|46247.5|46396.4|46271.4|46399.9|46274.9|46372.5|46247.5|35
1612912160000|2021-02-09 23:09:20|46401.6|46276.6|46419|46294|46419|46294|46396.9|46271.9|32
1612912170000|2021-02-09 23:09:30|46420.2|46295.2|46437|46312|46437|46312|46420.2|46295.2|25
1612912180000|2021-02-09 23:09:40|46437.1|46312.1|46465.1|46340.1|46465.1|46340.1|46437.1|46312.1|28
1612912190000|2021-02-09 23:09:50|46467.1|46342.1|46445.8|46320.8|46471.7|46346.7|46445.8|46320.8|31
1612912200000|2021-02-09 23:10:00|46453.5|46328.5|46464|46339|46468.6|46343.6|46452.4|46327.4|29
1612912210000|2021-02-09 23:10:10|46466.3|46341.3|46471.8|46346.8|46472.5|46347.5|46463.3|46338.3|14
1612912220000|2021-02-09 23:10:20|46472.2|46347.2|46487.4|46362.4|46488.6|46363.6|46468.3|46343.3|17
1612912230000|2021-02-09 23:10:30|46486.8|46361.8|46478.4|46353.4|46486.8|46361.8|46474.5|46349.5|24
1612912240000|2021-02-09 23:10:40|46481|46356|46502.8|46377.8|46502.8|46377.8|46481|46356|18
1612912250000|2021-02-09 23:10:50|46503.7|46378.7|46512.2|46387.2|46516.4|46391.4|46503.7|46378.7|20
1612912260000|2021-02-09 23:11:00|46510.7|46385.7|46510.5|46385.5|46526.5|46401.5|46510.5|46385.5|23
1612912270000|2021-02-09 23:11:10|46513.4|46388.4|46518.5|46393.5|46530.6|46405.6|46510.5|46385.5|20
1612912280000|2021-02-09 23:11:20|46519.4|46394.4|46502.5|46377.5|46519.4|46394.4|46502.5|46377.5|19
1612912290000|2021-02-09 23:11:30|46503|46378|46485.1|46360.1|46503|46378|46485.1|46360.1|18
1612912300000|2021-02-09 23:11:40|46485.7|46360.7|46494.5|46369.5|46494.5|46369.5|46481.4|46356.4|15
1612912310000|2021-02-09 23:11:50|46494.6|46369.6|46510|46385|46512|46387|46492.5|46367.5|21
1612912320000|2021-02-09 23:12:00|46510.1|46385.1|46511.6|46386.6|46511.6|46386.6|46510.1|46385.1|9
1612912330000|2021-02-09 23:12:10|46510.7|46385.7|46505.3|46380.3|46517.4|46392.4|46505.3|46380.3|11
1612912340000|2021-02-09 23:12:20|46501.7|46376.7|46491.2|46366.2|46501.7|46376.7|46490.3|46365.3|14
1612912350000|2021-02-09 23:12:30|46490.8|46365.8|46517.3|46392.3|46517.3|46392.3|46487.8|46362.8|26
1612912360000|2021-02-09 23:12:40|46517.4|46392.4|46516.7|46391.7|46517.4|46392.4|46516.7|46391.7|7
1612912370000|2021-02-09 23:12:50|46517|46392|46515.5|46390.5|46517.3|46392.3|46515.5|46390.5|10
1612912380000|2021-02-09 23:13:00|46515.9|46390.9|46546.1|46421.1|46546.1|46421.1|46515.9|46390.9|20
1612912390000|2021-02-09 23:13:10|46546.3|46421.3|46560.4|46435.4|46560.4|46435.4|46545.7|46420.7|18
1612912400000|2021-02-09 23:13:20|46561|46436|46579.3|46454.3|46579.3|46454.3|46560.9|46435.9|23
1612912410000|2021-02-09 23:13:30|46581.4|46456.4|46585.4|46460.4|46586.1|46461.1|46578.2|46453.2|19
1612912420000|2021-02-09 23:13:40|46586.2|46461.2|46581.6|46456.6|46586.2|46461.2|46580.8|46455.8|22
1612912430000|2021-02-09 23:13:50|46581.2|46456.2|46582.8|46457.8|46582.9|46457.9|46581|46456|14
1612912440000|2021-02-09 23:14:00|46583.2|46458.2|46594.5|46469.5|46594.5|46469.5|46582.5|46457.5|26
1612912450000|2021-02-09 23:14:10|46595.5|46470.5|46591.2|46466.2|46596.5|46471.5|46590.8|46465.8|12
1612912460000|2021-02-09 23:14:20|46590.7|46465.7|46545.8|46420.8|46595.1|46470.1|46545.8|46420.8|33
1612912470000|2021-02-09 23:14:30|46544.5|46419.5|46499.6|46374.6|46544.5|46419.5|46499.6|46374.6|33
1612912480000|2021-02-09 23:14:40|46498.9|46373.9|46483.4|46358.4|46501.9|46376.9|46467.4|46342.4|26
1612912490000|2021-02-09 23:14:50|46482.5|46357.5|46477.8|46352.8|46487.8|46362.8|46475.2|46350.2|31
1612912500000|2021-02-09 23:15:00|46478|46353|46514.1|46389.1|46514.1|46389.1|46474.1|46349.1|35
1612912510000|2021-02-09 23:15:10|46520.1|46395.1|46528.6|46403.6|46528.6|46403.6|46517.8|46392.8|25
1612912520000|2021-02-09 23:15:20|46528.4|46403.4|46528|46403|46533.4|46408.4|46527.4|46402.4|26
1612912530000|2021-02-09 23:15:30|46531.1|46406.1|46533.7|46408.7|46533.7|46408.7|46524.8|46399.8|20
1612912540000|2021-02-09 23:15:40|46534.1|46409.1|46564.4|46439.4|46566.3|46441.3|46533.7|46408.7|28
1612912550000|2021-02-09 23:15:50|46564.3|46439.3|46592.6|46467.6|46592.6|46467.6|46564.3|46439.3|23
1612912560000|2021-02-09 23:16:00|46592.9|46467.9|46594.9|46469.9|46596.9|46471.9|46575.4|46450.4|26
1612912570000|2021-02-09 23:16:10|46595|46470|46581.7|46456.7|46618.2|46493.2|46581.7|46456.7|23
1612912580000|2021-02-09 23:16:20|46600.7|46475.7|46551.8|46426.8|46600.7|46475.7|46551.8|46426.8|32
1612912590000|2021-02-09 23:16:30|46551.1|46426.1|46476|46351|46551.1|46426.1|46476|46351|27
1612912600000|2021-02-09 23:16:40|46477|46352|46491.3|46366.3|46491.8|46366.8|46471.9|46346.9|22
1612912610000|2021-02-09 23:16:50|46491.5|46366.5|46488.8|46363.8|46493.1|46368.1|46484.5|46359.5|18
1612912620000|2021-02-09 23:17:00|46488.5|46363.5|46519.5|46394.5|46522.4|46397.4|46488.5|46363.5|22
1612912630000|2021-02-09 23:17:10|46519.6|46394.6|46531.9|46406.9|46536.1|46411.1|46519.6|46394.6|15
1612912640000|2021-02-09 23:17:20|46532.1|46407.1|46534.4|46409.4|46537.3|46412.3|46531|46406|9
1612912650000|2021-02-09 23:17:30|46532.9|46407.9|46516.9|46391.9|46534.1|46409.1|46515.8|46390.8|22
1612912660000|2021-02-09 23:17:40|46518.2|46393.2|46534.9|46409.9|46534.9|46409.9|46516.5|46391.5|17
1612912670000|2021-02-09 23:17:50|46535|46410|46539.5|46414.5|46541|46416|46535|46410|16
1612912680000|2021-02-09 23:18:00|46538.8|46413.8|46553.6|46428.6|46553.6|46428.6|46538.4|46413.4|21
1612912690000|2021-02-09 23:18:10|46551.4|46426.4|46563.7|46438.7|46564.5|46439.5|46550.7|46425.7|21
1612912700000|2021-02-09 23:18:20|46564.2|46439.2|46558.9|46433.9|46574.5|46449.5|46558.9|46433.9|25
1612912710000|2021-02-09 23:18:30|46559.4|46434.4|46562.5|46437.5|46562.7|46437.7|46557.8|46432.8|19
1612912720000|2021-02-09 23:18:40|46562.7|46437.7|46568.2|46443.2|46568.2|46443.2|46562.7|46437.7|8
1612912730000|2021-02-09 23:18:50|46568|46443|46565.9|46440.9|46568.8|46443.8|46562.9|46437.9|24
1612912740000|2021-02-09 23:19:00|46562.6|46437.6|46559.6|46434.6|46569.1|46444.1|46558.8|46433.8|19
1612912750000|2021-02-09 23:19:10|46558|46433|46553|46428|46558.5|46433.5|46552.4|46427.4|10
1612912760000|2021-02-09 23:19:20|46552.7|46427.7|46549.7|46424.7|46552.7|46427.7|46549.7|46424.7|4
1612912770000|2021-02-09 23:19:30|46549.6|46424.6|46557.3|46432.3|46558|46433|46543.3|46418.3|24
1612912780000|2021-02-09 23:19:40|46557.6|46432.6|46572.7|46447.7|46572.9|46447.9|46556.3|46431.3|17
1612912790000|2021-02-09 23:19:50|46572.9|46447.9|46578.1|46453.1|46578.1|46453.1|46572.2|46447.2|17
1612912800000|2021-02-09 23:20:00|46577.7|46452.7|46609|46484|46609|46484|46577.7|46452.7|24
1612912810000|2021-02-09 23:20:10|46612.9|46487.9|46627.5|46502.5|46627.9|46502.9|46605.8|46480.8|26
1612912820000|2021-02-09 23:20:20|46628.6|46503.6|46568.3|46443.3|46631.1|46506.1|46567.9|46442.9|27
1612912830000|2021-02-09 23:20:30|46568.9|46443.9|46583.2|46458.2|46585.5|46460.5|46568.9|46443.9|33
1612912840000|2021-02-09 23:20:40|46582.9|46457.9|46596.5|46471.5|46597.7|46472.7|46582.9|46457.9|19
1612912850000|2021-02-09 23:20:50|46597.1|46472.1|46596.3|46471.3|46602.4|46477.4|46595.8|46470.8|13
1612912860000|2021-02-09 23:21:00|46594|46469|46586.2|46461.2|46595.1|46470.1|46586.2|46461.2|21
1612912870000|2021-02-09 23:21:10|46586.7|46461.7|46578.4|46453.4|46586.7|46461.7|46576.9|46451.9|10
1612912880000|2021-02-09 23:21:20|46580.3|46455.3|46569.6|46444.6|46580.3|46455.3|46569.6|46444.6|7
1612912890000|2021-02-09 23:21:30|46567.3|46442.3|46555.7|46430.7|46567.3|46442.3|46553.5|46428.5|15
1612912900000|2021-02-09 23:21:40|46556.1|46431.1|46545.2|46420.2|46558.8|46433.8|46545.2|46420.2|14
1612912910000|2021-02-09 23:21:50|46544.6|46419.6|46547.1|46422.1|46547.3|46422.3|46544.6|46419.6|6
1612912920000|2021-02-09 23:22:00|46547|46422|46540.5|46415.5|46556.7|46431.7|46539.5|46414.5|21
1612912930000|2021-02-09 23:22:10|46546.2|46421.2|46491.1|46366.1|46549.4|46424.4|46491.1|46366.1|21
1612912940000|2021-02-09 23:22:20|46491.4|46366.4|46479.8|46354.8|46491.4|46366.4|46478.6|46353.6|12
1612912950000|2021-02-09 23:22:30|46479.6|46354.6|46479.4|46354.4|46482.3|46357.3|46479.4|46354.4|16
1612912960000|2021-02-09 23:22:40|46479.3|46354.3|46456.4|46331.4|46481|46356|46456.4|46331.4|17
1612912970000|2021-02-09 23:22:50|46451.2|46326.2|46450.3|46325.3|46456.2|46331.2|46443.6|46318.6|17
1612912980000|2021-02-09 23:23:00|46446.4|46321.4|46398.9|46273.9|46446.4|46321.4|46398.1|46273.1|28
1612912990000|2021-02-09 23:23:10|46401.4|46276.4|46413.5|46288.5|46414.1|46289.1|46396.2|46271.2|21
1612913000000|2021-02-09 23:23:20|46412.8|46287.8|46416.7|46291.7|46420.6|46295.6|46407.7|46282.7|19
1612913010000|2021-02-09 23:23:30|46416|46291|46419|46294|46419|46294|46411.4|46286.4|18
1612913020000|2021-02-09 23:23:40|46419.8|46294.8|46468.9|46343.9|46474.5|46349.5|46418.4|46293.4|29
1612913030000|2021-02-09 23:23:50|46471|46346|46475.3|46350.3|46477.6|46352.6|46465.2|46340.2|24
1612913040000|2021-02-09 23:24:00|46475.4|46350.4|46497.8|46372.8|46499.8|46374.8|46471.8|46346.8|20
1612913050000|2021-02-09 23:24:10|46504.1|46379.1|46532.1|46407.1|46533.5|46408.5|46502|46377|28
1612913060000|2021-02-09 23:24:20|46529|46404|46483.3|46358.3|46535.6|46410.6|46472.9|46347.9|22
1612913070000|2021-02-09 23:24:30|46471.5|46346.5|46461.2|46336.2|46484.9|46359.9|46454.2|46329.2|33
1612913080000|2021-02-09 23:24:40|46464.4|46339.4|46465|46340|46471.1|46346.1|46461.6|46336.6|23
1612913090000|2021-02-09 23:24:50|46464.8|46339.8|46480.5|46355.5|46483.1|46358.1|46464.8|46339.8|15
1612913100000|2021-02-09 23:25:00|46479|46354|46511.9|46386.9|46511.9|46386.9|46478.6|46353.6|20
1612913110000|2021-02-09 23:25:10|46511.8|46386.8|46498.8|46373.8|46518.4|46393.4|46498.8|46373.8|24
1612913120000|2021-02-09 23:25:20|46492.9|46367.9|46491.2|46366.2|46501.3|46376.3|46491.2|46366.2|21
1612913130000|2021-02-09 23:25:30|46491.3|46366.3|46529|46404|46529.9|46404.9|46491.3|46366.3|21
1612913140000|2021-02-09 23:25:40|46529.9|46404.9|46535.7|46410.7|46535.7|46410.7|46529.9|46404.9|9
1612913150000|2021-02-09 23:25:50|46536.1|46411.1|46550.7|46425.7|46551|46426|46536.1|46411.1|15
1612913160000|2021-02-09 23:26:00|46550.9|46425.9|46523.1|46398.1|46552|46427|46523.1|46398.1|15
1612913170000|2021-02-09 23:26:10|46529.6|46404.6|46525.6|46400.6|46529.6|46404.6|46521.5|46396.5|8
1612913180000|2021-02-09 23:26:20|46525.5|46400.5|46526.2|46401.2|46527.4|46402.4|46525.3|46400.3|11
1612913190000|2021-02-09 23:26:30|46526.4|46401.4|46572.8|46447.8|46586|46461|46522.2|46397.2|19
1612913200000|2021-02-09 23:26:40|46573.3|46448.3|46565.9|46440.9|46583|46458|46562.8|46437.8|17
1612913210000|2021-02-09 23:26:50|46570|46445|46578.4|46453.4|46584.6|46459.6|46570|46445|18
1612913220000|2021-02-09 23:27:00|46579.6|46454.6|46588|46463|46593.1|46468.1|46566.9|46441.9|24
1612913230000|2021-02-09 23:27:10|46587.7|46462.7|46574|46449|46598.5|46473.5|46547.8|46422.8|30
1612913240000|2021-02-09 23:27:20|46575.3|46450.3|46560.5|46435.5|46577.2|46452.2|46560.5|46435.5|19
1612913250000|2021-02-09 23:27:30|46562.9|46437.9|46559|46434|46565.9|46440.9|46540.7|46415.7|22
1612913260000|2021-02-09 23:27:40|46554.3|46429.3|46561.2|46436.2|46561.2|46436.2|46554.3|46429.3|13
1612913270000|2021-02-09 23:27:50|46562.2|46437.2|46572.8|46447.8|46575.3|46450.3|46562.2|46437.2|15
1612913280000|2021-02-09 23:28:00|46576.5|46451.5|46576.8|46451.8|46583.4|46458.4|46576.5|46451.5|9
1612913290000|2021-02-09 23:28:10|46576.2|46451.2|46564|46439|46576.2|46451.2|46562.1|46437.1|21
1612913300000|2021-02-09 23:28:20|46564.8|46439.8|46557.5|46432.5|46565.1|46440.1|46555.1|46430.1|11
1612913310000|2021-02-09 23:28:30|46555.9|46430.9|46556.7|46431.7|46558.1|46433.1|46555.9|46430.9|11
1612913320000|2021-02-09 23:28:40|46551.4|46426.4|46538.6|46413.6|46551.4|46426.4|46536.6|46411.6|19
1612913330000|2021-02-09 23:28:50|46536.5|46411.5|46540.3|46415.3|46541.1|46416.1|46536.5|46411.5|7
1612913340000|2021-02-09 23:29:00|46540.1|46415.1|46572.4|46447.4|46573|46448|46540.1|46415.1|22
1612913350000|2021-02-09 23:29:10|46572.9|46447.9|46574.9|46449.9|46575.7|46450.7|46568.5|46443.5|25
1612913360000|2021-02-09 23:29:20|46575.2|46450.2|46583|46458|46583|46458|46573.9|46448.9|17
1612913370000|2021-02-09 23:29:30|46583.2|46458.2|46588.2|46463.2|46589.8|46464.8|46581.3|46456.3|11
1612913380000|2021-02-09 23:29:40|46586.8|46461.8|46586.6|46461.6|46594.1|46469.1|46584.3|46459.3|10
1612913390000|2021-02-09 23:29:50|46586.9|46461.9|46589.9|46464.9|46589.9|46464.9|46584|46459|15
1612913400000|2021-02-09 23:30:00|46584|46459|46558.2|46433.2|46587.7|46462.7|46552.7|46427.7|31
1612913410000|2021-02-09 23:30:10|46559|46434|46563.2|46438.2|46564.6|46439.6|46559|46434|15
1612913420000|2021-02-09 23:30:20|46562.9|46437.9|46552.4|46427.4|46563.8|46438.8|46542.9|46417.9|16
1612913430000|2021-02-09 23:30:30|46552.1|46427.1|46564|46439|46574.9|46449.9|46552.1|46427.1|22
1612913440000|2021-02-09 23:30:40|46564.8|46439.8|46559|46434|46566|46441|46555.3|46430.3|18
1612913450000|2021-02-09 23:30:50|46557.9|46432.9|46562.5|46437.5|46566.1|46441.1|46555.5|46430.5|13
1612913460000|2021-02-09 23:31:00|46563.7|46438.7|46546.9|46421.9|46563.9|46438.9|46546.9|46421.9|18
1612913470000|2021-02-09 23:31:10|46546.6|46421.6|46540.4|46415.4|46546.6|46421.6|46531.8|46406.8|9
1612913480000|2021-02-09 23:31:20|46542.6|46417.6|46547.6|46422.6|46547.7|46422.7|46542.6|46417.6|7
1612913490000|2021-02-09 23:31:30|46547.8|46422.8|46549.7|46424.7|46552|46427|46546.7|46421.7|25
1612913500000|2021-02-09 23:31:40|46550.8|46425.8|46538.5|46413.5|46550.8|46425.8|46536.6|46411.6|14
1612913510000|2021-02-09 23:31:50|46539.1|46414.1|46543.2|46418.2|46544.8|46419.8|46539.1|46414.1|20
1612913520000|2021-02-09 23:32:00|46543.8|46418.8|46548.5|46423.5|46548.5|46423.5|46542.1|46417.1|24
1612913530000|2021-02-09 23:32:10|46549|46424|46556.4|46431.4|46558.6|46433.6|46549|46424|23
1612913540000|2021-02-09 23:32:20|46556.1|46431.1|46558.1|46433.1|46558.1|46433.1|46553.9|46428.9|13
1612913550000|2021-02-09 23:32:30|46558|46433|46541.6|46416.6|46558|46433|46541.4|46416.4|19
1612913560000|2021-02-09 23:32:40|46540.8|46415.8|46503.2|46378.2|46540.8|46415.8|46503.2|46378.2|15
1612913570000|2021-02-09 23:32:50|46498.3|46373.3|46487.2|46362.2|46498.3|46373.3|46487.2|46362.2|14
1612913580000|2021-02-09 23:33:00|46486.4|46361.4|46511.9|46386.9|46512|46387|46486.4|46361.4|24
1612913590000|2021-02-09 23:33:10|46512.4|46387.4|46507.3|46382.3|46530.4|46405.4|46507.3|46382.3|30
1612913600000|2021-02-09 23:33:20|46509.6|46384.6|46506.2|46381.2|46510.5|46385.5|46505.3|46380.3|22
1612913610000|2021-02-09 23:33:30|46505.5|46380.5|46497.1|46372.1|46505.5|46380.5|46494.8|46369.8|15
1612913620000|2021-02-09 23:33:40|46497|46372|46497.2|46372.2|46498.2|46373.2|46497|46372|12
1612913630000|2021-02-09 23:33:50|46496.5|46371.5|46511.2|46386.2|46511.6|46386.6|46496.5|46371.5|17
1612913640000|2021-02-09 23:34:00|46510.6|46385.6|46534.4|46409.4|46534.4|46409.4|46510.6|46385.6|12
1612913650000|2021-02-09 23:34:10|46534.9|46409.9|46534.6|46409.6|46535|46410|46534.5|46409.5|7
1612913660000|2021-02-09 23:34:20|46534.5|46409.5|46532.2|46407.2|46534.9|46409.9|46532.2|46407.2|6
1612913670000|2021-02-09 23:34:30|46534.5|46409.5|46556.6|46431.6|46556.6|46431.6|46534.5|46409.5|14
1612913680000|2021-02-09 23:34:40|46558|46433|46581.3|46456.3|46581.3|46456.3|46558|46433|24
1612913690000|2021-02-09 23:34:50|46582.7|46457.7|46589|46464|46589.8|46464.8|46582.7|46457.7|12
1612913700000|2021-02-09 23:35:00|46588.4|46463.4|46604.9|46479.9|46605|46480|46588.4|46463.4|21
1612913710000|2021-02-09 23:35:10|46599.1|46474.1|46603.3|46478.3|46603.7|46478.7|46599.1|46474.1|12
1612913720000|2021-02-09 23:35:20|46603.6|46478.6|46605.2|46480.2|46607|46482|46603.3|46478.3|9
1612913730000|2021-02-09 23:35:30|46605.1|46480.1|46639.7|46514.7|46639.7|46514.7|46601.7|46476.7|22
1612913740000|2021-02-09 23:35:40|46641.8|46516.8|46643.2|46518.2|46645.5|46520.5|46631.8|46506.8|25
1612913750000|2021-02-09 23:35:50|46643.7|46518.7|46672.8|46547.8|46672.8|46547.8|46643.7|46518.7|14
1612913760000|2021-02-09 23:36:00|46675.6|46550.6|46670.6|46545.6|46678.1|46553.1|46669.8|46544.8|17
1612913770000|2021-02-09 23:36:10|46669.9|46544.9|46668.2|46543.2|46669.9|46544.9|46660.9|46535.9|12
1612913780000|2021-02-09 23:36:20|46667|46542|46663.2|46538.2|46668|46543|46661.9|46536.9|10
1612913790000|2021-02-09 23:36:30|46661.9|46536.9|46651.6|46526.6|46661.9|46536.9|46644.4|46519.4|14
1612913800000|2021-02-09 23:36:40|46651.7|46526.7|46657.6|46532.6|46665.4|46540.4|46651.2|46526.2|20
1612913810000|2021-02-09 23:36:50|46657.9|46532.9|46661.2|46536.2|46662.9|46537.9|46656.3|46531.3|16
1612913820000|2021-02-09 23:37:00|46662.9|46537.9|46665.6|46540.6|46666.8|46541.8|46660.2|46535.2|9
1612913830000|2021-02-09 23:37:10|46669.3|46544.3|46675.6|46550.6|46675.6|46550.6|46669.3|46544.3|14
1612913840000|2021-02-09 23:37:20|46675.3|46550.3|46691.6|46566.6|46695.5|46570.5|46675.3|46550.3|23
1612913850000|2021-02-09 23:37:30|46690.4|46565.4|46673.2|46548.2|46690.4|46565.4|46672.3|46547.3|15
1612913860000|2021-02-09 23:37:40|46674.2|46549.2|46674.1|46549.1|46677.7|46552.7|46671.9|46546.9|12
1612913870000|2021-02-09 23:37:50|46677.7|46552.7|46672.8|46547.8|46677.7|46552.7|46671.5|46546.5|7
1612913880000|2021-02-09 23:38:00|46671.5|46546.5|46689.2|46564.2|46690.2|46565.2|46671.5|46546.5|15
1612913890000|2021-02-09 23:38:10|46688|46563|46672.9|46547.9|46688|46563|46672.9|46547.9|12
1612913900000|2021-02-09 23:38:20|46670.9|46545.9|46664.5|46539.5|46670.9|46545.9|46662.1|46537.1|11
1612913910000|2021-02-09 23:38:30|46665.9|46540.9|46663.4|46538.4|46665.9|46540.9|46662.1|46537.1|12
1612913920000|2021-02-09 23:38:40|46662.7|46537.7|46662.4|46537.4|46662.7|46537.7|46661.2|46536.2|10
1612913930000|2021-02-09 23:38:50|46662.1|46537.1|46663|46538|46667.9|46542.9|46662.1|46537.1|11
1612913940000|2021-02-09 23:39:00|46663.1|46538.1|46653|46528|46663.1|46538.1|46633.9|46508.9|27
1612913950000|2021-02-09 23:39:10|46643.3|46518.3|46666.9|46541.9|46666.9|46541.9|46642.3|46517.3|23
1612913960000|2021-02-09 23:39:20|46666|46541|46666.9|46541.9|46667.6|46542.6|46663.4|46538.4|17
1612913970000|2021-02-09 23:39:30|46667.3|46542.3|46656.4|46531.4|46667.4|46542.4|46656.4|46531.4|21
1612913980000|2021-02-09 23:39:40|46652.6|46527.6|46654.2|46529.2|46654.6|46529.6|46650.4|46525.4|7
1612913990000|2021-02-09 23:39:50|46654.9|46529.9|46654.9|46529.9|46655.2|46530.2|46654.6|46529.6|5
1612914000000|2021-02-09 23:40:00|46655.8|46530.8|46654.1|46529.1|46656.2|46531.2|46654.1|46529.1|11
1612914010000|2021-02-09 23:40:10|46652.2|46527.2|46626.4|46501.4|46652.2|46527.2|46626.4|46501.4|16
1612914020000|2021-02-09 23:40:20|46625.9|46500.9|46624.9|46499.9|46626.1|46501.1|46612|46487|22
1612914030000|2021-02-09 23:40:30|46622.5|46497.5|46620.7|46495.7|46622.6|46497.6|46620.7|46495.7|5
1612914040000|2021-02-09 23:40:40|46621.5|46496.5|46620|46495|46621.5|46496.5|46620|46495|5
1612914050000|2021-02-09 23:40:50|46620.4|46495.4|46620.3|46495.3|46622.6|46497.6|46617|46492|15
1612914060000|2021-02-09 23:41:00|46623.5|46498.5|46626.6|46501.6|46630.5|46505.5|46623.5|46498.5|11
1612914070000|2021-02-09 23:41:10|46625.8|46500.8|46597.4|46472.4|46625.8|46500.8|46585.8|46460.8|20
1612914080000|2021-02-09 23:41:20|46599.1|46474.1|46592.8|46467.8|46599.1|46474.1|46591.8|46466.8|12
1612914090000|2021-02-09 23:41:30|46594.3|46469.3|46579|46454|46594.5|46469.5|46578.7|46453.7|12
1612914100000|2021-02-09 23:41:40|46579.2|46454.2|46568.6|46443.6|46579.2|46454.2|46567.9|46442.9|17
1612914110000|2021-02-09 23:41:50|46567.7|46442.7|46549.1|46424.1|46568.4|46443.4|46548.7|46423.7|19
1612914120000|2021-02-09 23:42:00|46549.2|46424.2|46557.9|46432.9|46560.7|46435.7|46546.5|46421.5|17
1612914130000|2021-02-09 23:42:10|46561.4|46436.4|46572.7|46447.7|46573.2|46448.2|46561.4|46436.4|10
1612914140000|2021-02-09 23:42:20|46572.8|46447.8|46575.4|46450.4|46576|46451|46572.8|46447.8|9
1612914150000|2021-02-09 23:42:30|46576.6|46451.6|46563.8|46438.8|46577.2|46452.2|46563.7|46438.7|24
1612914160000|2021-02-09 23:42:40|46566.3|46441.3|46566|46441|46566.3|46441.3|46565.5|46440.5|6
1612914170000|2021-02-09 23:42:50|46564.2|46439.2|46564.2|46439.2|46564.2|46439.2|46564.2|46439.2|1
1612914180000|2021-02-09 23:43:00|46565.8|46440.8|46579.5|46454.5|46580.3|46455.3|46564.8|46439.8|21
1612914190000|2021-02-09 23:43:10|46577.7|46452.7|46595.5|46470.5|46595.5|46470.5|46577.7|46452.7|22
1612914200000|2021-02-09 23:43:20|46596|46471|46555.6|46430.6|46596|46471|46551.8|46426.8|30
1612914210000|2021-02-09 23:43:30|46554.1|46429.1|46540.7|46415.7|46554.1|46429.1|46537.6|46412.6|23
1612914220000|2021-02-09 23:43:40|46540.8|46415.8|46549.2|46424.2|46549.4|46424.4|46539.2|46414.2|18
1612914230000|2021-02-09 23:43:50|46549|46424|46558.6|46433.6|46558.6|46433.6|46548.6|46423.6|21
1612914240000|2021-02-09 23:44:00|46557.2|46432.2|46581.5|46456.5|46581.5|46456.5|46557.2|46432.2|24
1612914250000|2021-02-09 23:44:10|46582|46457|46589.8|46464.8|46593.1|46468.1|46582|46457|19
1612914260000|2021-02-09 23:44:20|46590.1|46465.1|46570.7|46445.7|46590.1|46465.1|46568.8|46443.8|17
1612914270000|2021-02-09 23:44:30|46570.8|46445.8|46558.5|46433.5|46570.8|46445.8|46555|46430|16
1612914280000|2021-02-09 23:44:40|46558.1|46433.1|46555.6|46430.6|46558.1|46433.1|46552.3|46427.3|19
1612914290000|2021-02-09 23:44:50|46554.2|46429.2|46570.6|46445.6|46578.2|46453.2|46554.2|46429.2|24
1612914300000|2021-02-09 23:45:00|46565.8|46440.8|46573.5|46448.5|46573.6|46448.6|46565.8|46440.8|9
1612914310000|2021-02-09 23:45:10|46571.9|46446.9|46568.4|46443.4|46577.7|46452.7|46568.4|46443.4|14
1612914320000|2021-02-09 23:45:20|46562|46437|46556.8|46431.8|46562|46437|46552.7|46427.7|17
1612914330000|2021-02-09 23:45:30|46555.7|46430.7|46554.5|46429.5|46556.3|46431.3|46554.5|46429.5|5
1612914340000|2021-02-09 23:45:40|46555.5|46430.5|46571.8|46446.8|46571.8|46446.8|46555.5|46430.5|8
1612914350000|2021-02-09 23:45:50|46571.9|46446.9|46573.6|46448.6|46574.2|46449.2|46571.9|46446.9|7
1612914360000|2021-02-09 23:46:00|46574.8|46449.8|46595.1|46470.1|46600.9|46475.9|46572.9|46447.9|22
1612914370000|2021-02-09 23:46:10|46592.7|46467.7|46614.4|46489.4|46614.4|46489.4|46592.7|46467.7|20
1612914380000|2021-02-09 23:46:20|46614.2|46489.2|46615.2|46490.2|46620.9|46495.9|46605.3|46480.3|20
1612914390000|2021-02-09 23:46:30|46630.5|46505.5|46631.2|46506.2|46632.7|46507.7|46630.1|46505.1|9
1612914400000|2021-02-09 23:46:40|46631.4|46506.4|46632|46507|46632|46507|46627.5|46502.5|8
1612914410000|2021-02-09 23:46:50|46631.1|46506.1|46650.5|46525.5|46650.5|46525.5|46631|46506|21
1612914420000|2021-02-09 23:47:00|46656.6|46531.6|46684.7|46559.7|46692.4|46567.4|46655.4|46530.4|30
1612914430000|2021-02-09 23:47:10|46684.2|46559.2|46692.7|46567.7|46692.7|46567.7|46684.2|46559.2|16
1612914440000|2021-02-09 23:47:20|46693.5|46568.5|46718.7|46593.7|46727.3|46602.3|46688.5|46563.5|26
1612914450000|2021-02-09 23:47:30|46722.3|46597.3|46726.2|46601.2|46726.6|46601.6|46701.7|46576.7|24
1612914460000|2021-02-09 23:47:40|46726.1|46601.1|46730.4|46605.4|46732.1|46607.1|46715.9|46590.9|15
1612914470000|2021-02-09 23:47:50|46732.6|46607.6|46729.9|46604.9|46736.2|46611.2|46726.8|46601.8|24
1612914480000|2021-02-09 23:48:00|46730.2|46605.2|46725.5|46600.5|46731.8|46606.8|46720.2|46595.2|24
1612914490000|2021-02-09 23:48:10|46725.2|46600.2|46697.2|46572.2|46725.2|46600.2|46692.7|46567.7|27
1612914500000|2021-02-09 23:48:20|46698.8|46573.8|46714.2|46589.2|46718.1|46593.1|46698.8|46573.8|25
1612914510000|2021-02-09 23:48:30|46713.8|46588.8|46699.1|46574.1|46713.8|46588.8|46699.1|46574.1|16
1612914520000|2021-02-09 23:48:40|46698.8|46573.8|46702.6|46577.6|46707.6|46582.6|46698.8|46573.8|26
1612914530000|2021-02-09 23:48:50|46692.7|46567.7|46684.1|46559.1|46692.7|46567.7|46679|46554|16
1612914540000|2021-02-09 23:49:00|46678|46553|46695.7|46570.7|46697.2|46572.2|46676.3|46551.3|22
1612914550000|2021-02-09 23:49:10|46694.2|46569.2|46669.5|46544.5|46694.2|46569.2|46668.6|46543.6|28
1612914560000|2021-02-09 23:49:20|46667.5|46542.5|46646.5|46521.5|46669.4|46544.4|46646.5|46521.5|30
1612914570000|2021-02-09 23:49:30|46645.6|46520.6|46640.9|46515.9|46650.1|46525.1|46640.9|46515.9|26
1612914580000|2021-02-09 23:49:40|46640.8|46515.8|46647|46522|46665.8|46540.8|46640.8|46515.8|33
1612914590000|2021-02-09 23:49:50|46649.2|46524.2|46650.5|46525.5|46651|46526|46641.1|46516.1|25
1612914600000|2021-02-09 23:50:00|46641.6|46516.6|46657.8|46532.8|46663.9|46538.9|46641.6|46516.6|29
1612914610000|2021-02-09 23:50:10|46659|46534|46666.2|46541.2|46673.2|46548.2|46658.1|46533.1|24
1612914620000|2021-02-09 23:50:20|46658.9|46533.9|46649.2|46524.2|46658.9|46533.9|46646.5|46521.5|24
1612914630000|2021-02-09 23:50:30|46649.1|46524.1|46659.6|46534.6|46663.1|46538.1|46647.1|46522.1|30
1612914640000|2021-02-09 23:50:40|46660.1|46535.1|46664.3|46539.3|46665.3|46540.3|46655.7|46530.7|20
1612914650000|2021-02-09 23:50:50|46666.1|46541.1|46666.1|46541.1|46666.3|46541.3|46656.7|46531.7|24
1612914660000|2021-02-09 23:51:00|46670.8|46545.8|46681|46556|46681|46556|46670.8|46545.8|27
1612914670000|2021-02-09 23:51:10|46678.5|46553.5|46692.4|46567.4|46698.6|46573.6|46677|46552|28
1612914680000|2021-02-09 23:51:20|46692|46567|46703.7|46578.7|46707.1|46582.1|46692|46567|27
1612914690000|2021-02-09 23:51:30|46704.7|46579.7|46718.4|46593.4|46718.7|46593.7|46690.3|46565.3|23
1612914700000|2021-02-09 23:51:40|46717|46592|46718.6|46593.6|46718.7|46593.7|46715.5|46590.5|19
1612914710000|2021-02-09 23:51:50|46718.7|46593.7|46718|46593|46720.2|46595.2|46717.8|46592.8|19
1612914720000|2021-02-09 23:52:00|46717.8|46592.8|46704|46579|46717.9|46592.9|46691|46566|29
1612914730000|2021-02-09 23:52:10|46703.8|46578.8|46674|46549|46704.7|46579.7|46674|46549|32
1612914740000|2021-02-09 23:52:20|46674.9|46549.9|46663.2|46538.2|46674.9|46549.9|46652.5|46527.5|30
1612914750000|2021-02-09 23:52:30|46662.1|46537.1|46664.9|46539.9|46674.9|46549.9|46662.1|46537.1|29
1612914760000|2021-02-09 23:52:40|46665.7|46540.7|46664.4|46539.4|46665.8|46540.8|46663.4|46538.4|19
1612914770000|2021-02-09 23:52:50|46663|46538|46653.2|46528.2|46665.1|46540.1|46650.4|46525.4|17
1612914780000|2021-02-09 23:53:00|46653|46528|46653.2|46528.2|46655.3|46530.3|46650.1|46525.1|17
1612914790000|2021-02-09 23:53:10|46653.1|46528.1|46649.7|46524.7|46653.7|46528.7|46649.7|46524.7|15
1612914800000|2021-02-09 23:53:20|46647.8|46522.8|46628.2|46503.2|46647.8|46522.8|46624.8|46499.8|21
1612914810000|2021-02-09 23:53:30|46628.3|46503.3|46629.6|46504.6|46629.9|46504.9|46625.4|46500.4|14
1612914820000|2021-02-09 23:53:40|46629.1|46504.1|46633.9|46508.9|46634.3|46509.3|46629|46504|16
1612914830000|2021-02-09 23:53:50|46633.6|46508.6|46633.5|46508.5|46634.7|46509.7|46631.2|46506.2|20
1612914840000|2021-02-09 23:54:00|46636.2|46511.2|46633.5|46508.5|46638.7|46513.7|46632.2|46507.2|17
1612914850000|2021-02-09 23:54:10|46633|46508|46645.2|46520.2|46646.9|46521.9|46632.6|46507.6|26
1612914860000|2021-02-09 23:54:20|46645|46520|46640.9|46515.9|46647.3|46522.3|46637.3|46512.3|21
1612914870000|2021-02-09 23:54:30|46641.1|46516.1|46635|46510|46642.1|46517.1|46633.6|46508.6|21
1612914880000|2021-02-09 23:54:40|46634.2|46509.2|46642.8|46517.8|46644|46519|46634.2|46509.2|22
1612914890000|2021-02-09 23:54:50|46643.4|46518.4|46647.5|46522.5|46647.5|46522.5|46640.2|46515.2|19
1612914900000|2021-02-09 23:55:00|46647.8|46522.8|46670.5|46545.5|46670.5|46545.5|46647.1|46522.1|22
1612914910000|2021-02-09 23:55:10|46675.9|46550.9|46699.5|46574.5|46701.9|46576.9|46669.3|46544.3|24
1612914920000|2021-02-09 23:55:20|46706.6|46581.6|46701|46576|46717.2|46592.2|46700.8|46575.8|18
1612914930000|2021-02-09 23:55:30|46696.8|46571.8|46707.7|46582.7|46714.1|46589.1|46687.4|46562.4|23
1612914940000|2021-02-09 23:55:40|46707.6|46582.6|46704.3|46579.3|46707.6|46582.6|46701.9|46576.9|17
1612914950000|2021-02-09 23:55:50|46703.9|46578.9|46706.1|46581.1|46706.1|46581.1|46701.2|46576.2|17
1612914960000|2021-02-09 23:56:00|46705.4|46580.4|46707|46582|46711.4|46586.4|46705.4|46580.4|17
1612914970000|2021-02-09 23:56:10|46707.8|46582.8|46686.4|46561.4|46707.8|46582.8|46686.2|46561.2|22
1612914980000|2021-02-09 23:56:20|46682.3|46557.3|46668|46543|46687|46562|46668|46543|23
1612914990000|2021-02-09 23:56:30|46664.2|46539.2|46668.9|46543.9|46670.4|46545.4|46664.2|46539.2|26
1612915000000|2021-02-09 23:56:40|46670.4|46545.4|46669.4|46544.4|46670.7|46545.7|46666.1|46541.1|27
1612915010000|2021-02-09 23:56:50|46670.1|46545.1|46672.4|46547.4|46673.9|46548.9|46668.5|46543.5|23
1612915020000|2021-02-09 23:57:00|46670.8|46545.8|46667.8|46542.8|46671.7|46546.7|46667|46542|21
1612915030000|2021-02-09 23:57:10|46667.6|46542.6|46659.9|46534.9|46667.6|46542.6|46658.8|46533.8|21
1612915040000|2021-02-09 23:57:20|46659|46534|46657|46532|46659.3|46534.3|46655.4|46530.4|15
1612915050000|2021-02-09 23:57:30|46656.6|46531.6|46581.2|46456.2|46656.6|46531.6|46581.2|46456.2|29
1612915060000|2021-02-09 23:57:40|46578.9|46453.9|46580.3|46455.3|46580.3|46455.3|46565.5|46440.5|27
1612915070000|2021-02-09 23:57:50|46580.4|46455.4|46582.8|46457.8|46588.6|46463.6|46578.5|46453.5|21
1612915080000|2021-02-09 23:58:00|46584.2|46459.2|46604.3|46479.3|46617.2|46492.2|46583.8|46458.8|29
1612915090000|2021-02-09 23:58:10|46605.7|46480.7|46594.4|46469.4|46613.5|46488.5|46593.7|46468.7|31
1612915100000|2021-02-09 23:58:20|46591.4|46466.4|46589.9|46464.9|46604.6|46479.6|46589.7|46464.7|18
1612915110000|2021-02-09 23:58:30|46598.5|46473.5|46593.9|46468.9|46598.5|46473.5|46586|46461|18
1612915120000|2021-02-09 23:58:40|46594.3|46469.3|46618.3|46493.3|46619.9|46494.9|46594.3|46469.3|12
1612915130000|2021-02-09 23:58:50|46619.3|46494.3|46624.1|46499.1|46624.1|46499.1|46619.3|46494.3|20
1612915140000|2021-02-09 23:59:00|46624.2|46499.2|46636.2|46511.2|46636.2|46511.2|46624.1|46499.1|25
1612915150000|2021-02-09 23:59:10|46636.3|46511.3|46635.8|46510.8|46637.1|46512.1|46633.7|46508.7|13
1612915160000|2021-02-09 23:59:20|46635.9|46510.9|46635.7|46510.7|46637.1|46512.1|46633.9|46508.9|18
1612915170000|2021-02-09 23:59:30|46636.3|46511.3|46595|46470|46636.3|46511.3|46593.1|46468.1|24
1612915180000|2021-02-09 23:59:40|46591.2|46466.2|46577.2|46452.2|46600.6|46475.6|46577.2|46452.2|25
1612915190000|2021-02-09 23:59:50|46577.5|46452.5|46568.4|46443.4|46578.7|46453.7|46568.4|46443.4|14
1612915200000|2021-02-10 00:00:00|46562.7|46437.7|46559.8|46434.8|46562.7|46437.7|46553|46428|19
1612915210000|2021-02-10 00:00:10|46562.6|46437.6|46568|46443|46568|46443|46562|46437|16
1612915220000|2021-02-10 00:00:20|46569.7|46444.7|46619.8|46494.8|46619.8|46494.8|46569.7|46444.7|29
1612915230000|2021-02-10 00:00:30|46622.7|46497.7|46622.5|46497.5|46628|46503|46620.5|46495.5|15
1612915240000|2021-02-10 00:00:40|46601.4|46476.4|46612.1|46487.1|46620.4|46495.4|46601.4|46476.4|22
1612915250000|2021-02-10 00:00:50|46610.8|46485.8|46634.2|46509.2|46634.5|46509.5|46610.8|46485.8|14
1612915260000|2021-02-10 00:01:00|46635.8|46510.8|46638.5|46513.5|46642.9|46517.9|46635.8|46510.8|13
1612915270000|2021-02-10 00:01:10|46639.5|46514.5|46649.2|46524.2|46652.2|46527.2|46628.7|46503.7|24
1612915280000|2021-02-10 00:01:20|46650.9|46525.9|46644.9|46519.9|46654.2|46529.2|46641.6|46516.6|11
1612915290000|2021-02-10 00:01:30|46642.2|46517.2|46645|46520|46654.7|46529.7|46642.2|46517.2|15
1612915300000|2021-02-10 00:01:40|46645.5|46520.5|46641.2|46516.2|46645.5|46520.5|46637.2|46512.2|22
1612915310000|2021-02-10 00:01:50|46641.3|46516.3|46625.6|46500.6|46643.1|46518.1|46625.6|46500.6|26
1612915320000|2021-02-10 00:02:00|46625.4|46500.4|46610.7|46485.7|46625.4|46500.4|46610.7|46485.7|29
1612915330000|2021-02-10 00:02:10|46612.4|46487.4|46581.7|46456.7|46612.9|46487.9|46581.7|46456.7|24
1612915340000|2021-02-10 00:02:20|46579.1|46454.1|46555.9|46430.9|46579.1|46454.1|46549.1|46424.1|28
1612915350000|2021-02-10 00:02:30|46554|46429|46524.8|46399.8|46554|46429|46524.8|46399.8|32
1612915360000|2021-02-10 00:02:40|46521.5|46396.5|46492.8|46367.8|46521.5|46396.5|46491.9|46366.9|32
1612915370000|2021-02-10 00:02:50|46502|46377|46503.1|46378.1|46506.4|46381.4|46495.2|46370.2|32
1612915380000|2021-02-10 00:03:00|46502.7|46377.7|46470.7|46345.7|46503.2|46378.2|46463.7|46338.7|35
1612915390000|2021-02-10 00:03:10|46458.7|46333.7|46484.5|46359.5|46485.6|46360.6|46458.7|46333.7|28
1612915400000|2021-02-10 00:03:20|46484|46359|46494.8|46369.8|46495.9|46370.9|46481.8|46356.8|27
1612915410000|2021-02-10 00:03:30|46494.6|46369.6|46491.1|46366.1|46496.3|46371.3|46486|46361|21
1612915420000|2021-02-10 00:03:40|46489.1|46364.1|46522|46397|46522|46397|46489.1|46364.1|31
1612915430000|2021-02-10 00:03:50|46514.1|46389.1|46517.4|46392.4|46517.4|46392.4|46502.4|46377.4|26
1612915440000|2021-02-10 00:04:00|46518|46393|46502.2|46377.2|46541.2|46416.2|46502.1|46377.1|24
1612915450000|2021-02-10 00:04:10|46503|46378|46464.9|46339.9|46503.8|46378.8|46464.9|46339.9|26
1612915460000|2021-02-10 00:04:20|46465|46340|46441.4|46316.4|46466.4|46341.4|46441.4|46316.4|24
1612915470000|2021-02-10 00:04:30|46441.5|46316.5|46391.7|46266.7|46441.5|46316.5|46389.2|46264.2|28
1612915480000|2021-02-10 00:04:40|46393.1|46268.1|46438.9|46313.9|46448.2|46323.2|46393.1|46268.1|38
1612915490000|2021-02-10 00:04:50|46444.1|46319.1|46427.4|46302.4|46453|46328|46422.8|46297.8|34
1612915500000|2021-02-10 00:05:00|46426.8|46301.8|46391.5|46266.5|46427.7|46302.7|46391.5|46266.5|27
1612915510000|2021-02-10 00:05:10|46390.5|46265.5|46339.8|46214.8|46391.4|46266.4|46334.6|46209.6|31
1612915520000|2021-02-10 00:05:20|46340.2|46215.2|46298.6|46173.6|46343.8|46218.8|46298.6|46173.6|37
1612915530000|2021-02-10 00:05:30|46297.9|46172.9|46304.3|46179.3|46312.1|46187.1|46290.5|46165.5|34
1612915540000|2021-02-10 00:05:40|46304.8|46179.8|46311.1|46186.1|46314.8|46189.8|46300.3|46175.3|34
1612915550000|2021-02-10 00:05:50|46307.8|46182.8|46317.8|46192.8|46319|46194|46306.8|46181.8|30
1612915560000|2021-02-10 00:06:00|46317|46192|46365.3|46240.3|46369.6|46244.6|46317|46192|31
1612915570000|2021-02-10 00:06:10|46357.1|46232.1|46326.8|46201.8|46375|46250|46326.8|46201.8|35
1612915580000|2021-02-10 00:06:20|46325.3|46200.3|46303.3|46178.3|46328.7|46203.7|46302.2|46177.2|30
1612915590000|2021-02-10 00:06:30|46303.1|46178.1|46301.4|46176.4|46309.9|46184.9|46301.4|46176.4|24
1612915600000|2021-02-10 00:06:40|46299.3|46174.3|46284.2|46159.2|46299.3|46174.3|46283.7|46158.7|25
1612915610000|2021-02-10 00:06:50|46283.6|46158.6|46265.2|46140.2|46283.6|46158.6|46261.8|46136.8|20
1612915620000|2021-02-10 00:07:00|46261.7|46136.7|46245.2|46120.2|46273|46148|46245.2|46120.2|29
1612915630000|2021-02-10 00:07:10|46238.4|46113.4|46231.6|46106.6|46250.9|46125.9|46226.1|46101.1|32
1612915640000|2021-02-10 00:07:20|46229.7|46104.7|46233.9|46108.9|46248.7|46123.7|46227.4|46102.4|24
1612915650000|2021-02-10 00:07:30|46234.7|46109.7|46260.1|46135.1|46267.4|46142.4|46234.7|46109.7|31
1612915660000|2021-02-10 00:07:40|46261.3|46136.3|46263.5|46138.5|46264.4|46139.4|46259.8|46134.8|18
1612915670000|2021-02-10 00:07:50|46262.5|46137.5|46268.7|46143.7|46272.3|46147.3|46258.7|46133.7|19
1612915680000|2021-02-10 00:08:00|46269.2|46144.2|46298.3|46173.3|46298.3|46173.3|46265.6|46140.6|30
1612915690000|2021-02-10 00:08:10|46300.6|46175.6|46318|46193|46328.1|46203.1|46300.6|46175.6|27
1612915700000|2021-02-10 00:08:20|46316.3|46191.3|46302.7|46177.7|46317.1|46192.1|46286.6|46161.6|30
1612915710000|2021-02-10 00:08:30|46296.6|46171.6|46336.9|46211.9|46340.1|46215.1|46292|46167|34
1612915720000|2021-02-10 00:08:40|46344.3|46219.3|46317.1|46192.1|46344.3|46219.3|46307.4|46182.4|34
1612915730000|2021-02-10 00:08:50|46303.5|46178.5|46319.7|46194.7|46322|46197|46289.4|46164.4|32
1612915740000|2021-02-10 00:09:00|46322.4|46197.4|46325|46200|46330.3|46205.3|46321.4|46196.4|26
1612915750000|2021-02-10 00:09:10|46325.1|46200.1|46360.3|46235.3|46360.3|46235.3|46324.8|46199.8|30
1612915760000|2021-02-10 00:09:20|46358.4|46233.4|46341.4|46216.4|46380.9|46255.9|46336|46211|30
1612915770000|2021-02-10 00:09:30|46339.3|46214.3|46347.7|46222.7|46347.7|46222.7|46331.7|46206.7|28
1612915780000|2021-02-10 00:09:40|46347.8|46222.8|46356.8|46231.8|46356.8|46231.8|46347.7|46222.7|27
1612915790000|2021-02-10 00:09:50|46355.9|46230.9|46382.6|46257.6|46382.6|46257.6|46352.5|46227.5|31
1612915800000|2021-02-10 00:10:00|46377.1|46252.1|46356.8|46231.8|46384.9|46259.9|46356.8|46231.8|27
1612915810000|2021-02-10 00:10:10|46353.7|46228.7|46350.2|46225.2|46364.5|46239.5|46345.6|46220.6|34
1612915820000|2021-02-10 00:10:20|46350.3|46225.3|46349.9|46224.9|46351.8|46226.8|46346.8|46221.8|22
1612915830000|2021-02-10 00:10:30|46349.5|46224.5|46345|46220|46349.5|46224.5|46323.5|46198.5|30
1612915840000|2021-02-10 00:10:40|46345.7|46220.7|46339.5|46214.5|46349.9|46224.9|46339.2|46214.2|30
1612915850000|2021-02-10 00:10:50|46336.4|46211.4|46314.5|46189.5|46339.5|46214.5|46314.5|46189.5|20
1612915860000|2021-02-10 00:11:00|46310.6|46185.6|46344.4|46219.4|46344.4|46219.4|46302.5|46177.5|25
1612915870000|2021-02-10 00:11:10|46347.5|46222.5|46341.1|46216.1|46353.2|46228.2|46341.1|46216.1|24
1612915880000|2021-02-10 00:11:20|46341.6|46216.6|46312.9|46187.9|46341.6|46216.6|46312.9|46187.9|25
1612915890000|2021-02-10 00:11:30|46312.6|46187.6|46322.5|46197.5|46323.2|46198.2|46295.7|46170.7|20
1612915900000|2021-02-10 00:11:40|46320.8|46195.8|46330.6|46205.6|46330.6|46205.6|46314.4|46189.4|27
1612915910000|2021-02-10 00:11:50|46331.8|46206.8|46337.9|46212.9|46343.5|46218.5|46331.8|46206.8|25
1612915920000|2021-02-10 00:12:00|46340.6|46215.6|46353.5|46228.5|46362.6|46237.6|46340.4|46215.4|33
1612915930000|2021-02-10 00:12:10|46352.2|46227.2|46339.8|46214.8|46354.7|46229.7|46339.8|46214.8|34
1612915940000|2021-02-10 00:12:20|46337.9|46212.9|46355.4|46230.4|46355.4|46230.4|46328.6|46203.6|30
1612915950000|2021-02-10 00:12:30|46357.9|46232.9|46388.8|46263.8|46393.3|46268.3|46357.3|46232.3|28
1612915960000|2021-02-10 00:12:40|46407.4|46282.4|46425.2|46300.2|46433.1|46308.1|46407.4|46282.4|28
1612915970000|2021-02-10 00:12:50|46428.6|46303.6|46409.4|46284.4|46432|46307|46409.4|46284.4|25
1612915980000|2021-02-10 00:13:00|46406.4|46281.4|46408.8|46283.8|46410.6|46285.6|46406.4|46281.4|26
1612915990000|2021-02-10 00:13:10|46409.2|46284.2|46417|46292|46443.3|46318.3|46409.2|46284.2|31
1612916000000|2021-02-10 00:13:20|46416.4|46291.4|46457.8|46332.8|46457.8|46332.8|46413.6|46288.6|33
1612916010000|2021-02-10 00:13:30|46457.4|46332.4|46453|46328|46457.4|46332.4|46445.5|46320.5|25
1612916020000|2021-02-10 00:13:40|46455.5|46330.5|46484.5|46359.5|46484.5|46359.5|46455.5|46330.5|32
1612916030000|2021-02-10 00:13:50|46483.1|46358.1|46506.7|46381.7|46517.5|46392.5|46483.1|46358.1|34
1612916040000|2021-02-10 00:14:00|46512.9|46387.9|46557.5|46432.5|46557.5|46432.5|46512.9|46387.9|34
1612916050000|2021-02-10 00:14:10|46555.2|46430.2|46562.9|46437.9|46569.9|46444.9|46555.2|46430.2|32
1612916060000|2021-02-10 00:14:20|46563.1|46438.1|46585.6|46460.6|46595.9|46470.9|46563.1|46438.1|33
1612916070000|2021-02-10 00:14:30|46589.4|46464.4|46623.7|46498.7|46626.7|46501.7|46584.7|46459.7|12
1612916080000|2021-02-10 00:14:40|46625.7|46500.7|46660.5|46535.5|46660.5|46535.5|46625.7|46500.7|16
1612916090000|2021-02-10 00:14:50|46650.5|46525.5|46663|46538|46663.6|46538.6|46640|46515|19
1612916100000|2021-02-10 00:15:00|46660|46535|46652.6|46527.6|46663|46538|46645.1|46520.1|13
1612916110000|2021-02-10 00:15:10|46657.3|46532.3|46648.2|46523.2|46662.4|46537.4|46647|46522|27
1612916120000|2021-02-10 00:15:20|46645.3|46520.3|46643.6|46518.6|46650.2|46525.2|46642.3|46517.3|21
1612916130000|2021-02-10 00:15:30|46645.8|46520.8|46663.7|46538.7|46666.1|46541.1|46642.1|46517.1|31
1612916140000|2021-02-10 00:15:40|46665.6|46540.6|46719.6|46594.6|46720.8|46595.8|46665.6|46540.6|24
1612916150000|2021-02-10 00:15:50|46721.1|46596.1|46774.9|46649.9|46774.9|46649.9|46721.1|46596.1|30
1612916160000|2021-02-10 00:16:00|46766.2|46641.2|46765.5|46640.5|46766.3|46641.3|46750.7|46625.7|23
1612916170000|2021-02-10 00:16:10|46758.2|46633.2|46754.4|46629.4|46758.2|46633.2|46729.1|46604.1|31
1612916180000|2021-02-10 00:16:20|46755.8|46630.8|46781|46656|46784.7|46659.7|46755.8|46630.8|23
1612916190000|2021-02-10 00:16:30|46783.3|46658.3|46799.8|46674.8|46811.1|46686.1|46780.4|46655.4|27
1612916200000|2021-02-10 00:16:40|46802.9|46677.9|46801.7|46676.7|46812.7|46687.7|46801.7|46676.7|27
1612916210000|2021-02-10 00:16:50|46801.6|46676.6|46808.6|46683.6|46822.3|46697.3|46796.6|46671.6|32
1612916220000|2021-02-10 00:17:00|46812.6|46687.6|46800.9|46675.9|46816.1|46691.1|46784.3|46659.3|29
1612916230000|2021-02-10 00:17:10|46800|46675|46837.7|46712.7|46842|46717|46798.1|46673.1|28
1612916240000|2021-02-10 00:17:20|46838|46713|46843.4|46718.4|46844.9|46719.9|46835|46710|26
1612916250000|2021-02-10 00:17:30|46844.3|46719.3|46861.9|46736.9|46873.6|46748.6|46844.3|46719.3|36
1612916260000|2021-02-10 00:17:40|46862.3|46737.3|46879.3|46754.3|46879.5|46754.5|46862.3|46737.3|31
1612916270000|2021-02-10 00:17:50|46879.8|46754.8|46885.1|46760.1|46886.4|46761.4|46879.1|46754.1|22
1612916280000|2021-02-10 00:18:00|46886.7|46761.7|46878.4|46753.4|46887.3|46762.3|46870.1|46745.1|39
1612916290000|2021-02-10 00:18:10|46882.1|46757.1|46854.4|46729.4|46883|46758|46854.4|46729.4|33
1612916300000|2021-02-10 00:18:20|46852.6|46727.6|46833.3|46708.3|46852.9|46727.9|46820|46695|34
1612916310000|2021-02-10 00:18:30|46830.4|46705.4|46831.2|46706.2|46833.6|46708.6|46817.9|46692.9|33
1612916320000|2021-02-10 00:18:40|46831.6|46706.6|46807.1|46682.1|46833.9|46708.9|46804.3|46679.3|36
1612916330000|2021-02-10 00:18:50|46804.6|46679.6|46772.3|46647.3|46807|46682|46772.1|46647.1|34
1612916340000|2021-02-10 00:19:00|46773|46648|46780.6|46655.6|46780.6|46655.6|46771|46646|37
1612916350000|2021-02-10 00:19:10|46781.5|46656.5|46781.9|46656.9|46781.9|46656.9|46774.5|46649.5|27
1612916360000|2021-02-10 00:19:20|46784.2|46659.2|46786.1|46661.1|46812.1|46687.1|46784.2|46659.2|34
1612916370000|2021-02-10 00:19:30|46786.2|46661.2|46822.9|46697.9|46823.2|46698.2|46786.2|46661.2|34
1612916380000|2021-02-10 00:19:40|46824|46699|46822.4|46697.4|46829.9|46704.9|46817.1|46692.1|28
1612916390000|2021-02-10 00:19:50|46822.5|46697.5|46821.4|46696.4|46831.9|46706.9|46811.4|46686.4|34
1612916400000|2021-02-10 00:20:00|46822.7|46697.7|46868.2|46743.2|46884.2|46759.2|46822.7|46697.7|33
1612916410000|2021-02-10 00:20:10|46868.4|46743.4|46951|46826|46963.2|46838.2|46868.1|46743.1|39
1612916420000|2021-02-10 00:20:20|46957.6|46832.6|46958.7|46833.7|46966.5|46841.5|46932.3|46807.3|36
1612916430000|2021-02-10 00:20:30|46955.8|46830.8|46910.4|46785.4|46965|46840|46890.7|46765.7|38
1612916440000|2021-02-10 00:20:40|46911.4|46786.4|46945.6|46820.6|46956.4|46831.4|46911.4|46786.4|39
1612916450000|2021-02-10 00:20:50|46944.6|46819.6|46912.5|46787.5|46963|46838|46912.5|46787.5|38
1612916460000|2021-02-10 00:21:00|46912.2|46787.2|46918.1|46793.1|46921.2|46796.2|46906.7|46781.7|39
1612916470000|2021-02-10 00:21:10|46918|46793|46937.2|46812.2|46942.3|46817.3|46905.4|46780.4|36
1612916480000|2021-02-10 00:21:20|46933.3|46808.3|46951.2|46826.2|46951.7|46826.7|46914.8|46789.8|38
1612916490000|2021-02-10 00:21:30|46950.6|46825.6|46938.3|46813.3|46958|46833|46938.3|46813.3|38
1612916500000|2021-02-10 00:21:40|46940.6|46815.6|46917.6|46792.6|46942.8|46817.8|46892.1|46767.1|38
1612916510000|2021-02-10 00:21:50|46917.2|46792.2|46877.5|46752.5|46917.2|46792.2|46875.1|46750.1|38
1612916520000|2021-02-10 00:22:00|46880.7|46755.7|46887|46762|46906.8|46781.8|46880.5|46755.5|38
1612916530000|2021-02-10 00:22:10|46888.8|46763.8|46877.6|46752.6|46890.2|46765.2|46876.9|46751.9|38
1612916540000|2021-02-10 00:22:20|46880.4|46755.4|46842.8|46717.8|46880.4|46755.4|46842.8|46717.8|32
1612916550000|2021-02-10 00:22:30|46835.1|46710.1|46822.2|46697.2|46860.6|46735.6|46820.7|46695.7|37
1612916560000|2021-02-10 00:22:40|46823.5|46698.5|46848.8|46723.8|46853.6|46728.6|46823.5|46698.5|39
1612916570000|2021-02-10 00:22:50|46848.3|46723.3|46845.9|46720.9|46853.4|46728.4|46843.7|46718.7|37
1612916580000|2021-02-10 00:23:00|46846.7|46721.7|46866.7|46741.7|46887|46762|46843.7|46718.7|40
1612916590000|2021-02-10 00:23:10|46866.6|46741.6|46859.4|46734.4|46876.7|46751.7|46856.1|46731.1|32
1612916600000|2021-02-10 00:23:20|46859.2|46734.2|46840.7|46715.7|46862.2|46737.2|46836.7|46711.7|35
1612916610000|2021-02-10 00:23:30|46837.9|46712.9|46853.3|46728.3|46854.3|46729.3|46837|46712|32
1612916620000|2021-02-10 00:23:40|46847.6|46722.6|46841.2|46716.2|46848.7|46723.7|46840.2|46715.2|25
1612916630000|2021-02-10 00:23:50|46841.8|46716.8|46867.6|46742.6|46867.9|46742.9|46840.1|46715.1|23
1612916640000|2021-02-10 00:24:00|46868.4|46743.4|46865.2|46740.2|46868.4|46743.4|46856.6|46731.6|35
1612916650000|2021-02-10 00:24:10|46865|46740|46871|46746|46879.5|46754.5|46865|46740|32
1612916660000|2021-02-10 00:24:20|46870.8|46745.8|46871.9|46746.9|46875.2|46750.2|46865.4|46740.4|37
1612916670000|2021-02-10 00:24:30|46869.9|46744.9|46884.7|46759.7|46890.4|46765.4|46867.8|46742.8|27
1612916680000|2021-02-10 00:24:40|46900.8|46775.8|46888.8|46763.8|46903.1|46778.1|46880|46755|37
1612916690000|2021-02-10 00:24:50|46889.4|46764.4|46913.4|46788.4|46913.4|46788.4|46889.4|46764.4|21
1612916700000|2021-02-10 00:25:00|46901|46776|46970|46845|46970|46845|46901|46776|27
1612916710000|2021-02-10 00:25:10|46975|46850|46982.6|46857.6|46986.2|46861.2|46972.2|46847.2|30
1612916720000|2021-02-10 00:25:20|46986.5|46861.5|46967.5|46842.5|46987.5|46862.5|46957|46832|36
1612916730000|2021-02-10 00:25:30|46967.7|46842.7|46942.2|46817.2|46967.9|46842.9|46941.6|46816.6|35
1612916740000|2021-02-10 00:25:40|46942.1|46817.1|46951.3|46826.3|46956.6|46831.6|46941.1|46816.1|37
1612916750000|2021-02-10 00:25:50|46949.7|46824.7|46934.6|46809.6|46950.1|46825.1|46925.5|46800.5|36
1612916760000|2021-02-10 00:26:00|46935.9|46810.9|46924.2|46799.2|46958|46833|46921.6|46796.6|40
1612916770000|2021-02-10 00:26:10|46919.6|46794.6|46948.4|46823.4|46957.2|46832.2|46919.6|46794.6|38
1612916780000|2021-02-10 00:26:20|46949.7|46824.7|46951.1|46826.1|46955.6|46830.6|46946.3|46821.3|30
1612916790000|2021-02-10 00:26:30|46951.7|46826.7|46974.4|46849.4|46974.4|46849.4|46950.8|46825.8|24
1612916800000|2021-02-10 00:26:40|46975.8|46850.8|46975.4|46850.4|46976.7|46851.7|46974.9|46849.9|11
1612916810000|2021-02-10 00:26:50|46974.9|46849.9|46978.3|46853.3|46978.3|46853.3|46974.6|46849.6|21
1612916820000|2021-02-10 00:27:00|46978.6|46853.6|46960.3|46835.3|46980.9|46855.9|46960.3|46835.3|26
1612916830000|2021-02-10 00:27:10|46960.1|46835.1|46957.3|46832.3|46962.2|46837.2|46954.2|46829.2|34
1612916840000|2021-02-10 00:27:20|46955.8|46830.8|46949.3|46824.3|46955.8|46830.8|46943.2|46818.2|34
1612916850000|2021-02-10 00:27:30|46946.2|46821.2|46932.9|46807.9|46946.3|46821.3|46922.3|46797.3|38
1612916860000|2021-02-10 00:27:40|46931.7|46806.7|46924.9|46799.9|46932|46807|46923|46798|34
1612916870000|2021-02-10 00:27:50|46925.8|46800.8|46921.1|46796.1|46926.2|46801.2|46921.1|46796.1|31
1612916880000|2021-02-10 00:28:00|46920.8|46795.8|46934.1|46809.1|46942|46817|46920.5|46795.5|26
1612916890000|2021-02-10 00:28:10|46933.5|46808.5|46920.1|46795.1|46933.9|46808.9|46920.1|46795.1|24
1612916900000|2021-02-10 00:28:20|46917|46792|46884.4|46759.4|46917|46792|46884.4|46759.4|34
1612916910000|2021-02-10 00:28:30|46883.7|46758.7|46872.1|46747.1|46883.7|46758.7|46871.7|46746.7|30
1612916920000|2021-02-10 00:28:40|46874.5|46749.5|46893.2|46768.2|46900|46775|46872.9|46747.9|38
1612916930000|2021-02-10 00:28:50|46893.3|46768.3|46892.1|46767.1|46904.2|46779.2|46891.9|46766.9|37
1612916940000|2021-02-10 00:29:00|46892.7|46767.7|46894.5|46769.5|46899.2|46774.2|46889.5|46764.5|33
1612916950000|2021-02-10 00:29:10|46894.3|46769.3|46925.3|46800.3|46933.2|46808.2|46890.4|46765.4|34
1612916960000|2021-02-10 00:29:20|46922.8|46797.8|46918.4|46793.4|46927.7|46802.7|46911|46786|38
1612916970000|2021-02-10 00:29:30|46919.1|46794.1|46921|46796|46933.1|46808.1|46913.3|46788.3|36
1612916980000|2021-02-10 00:29:40|46920.2|46795.2|46928.9|46803.9|46930.1|46805.1|46920.2|46795.2|39
1612916990000|2021-02-10 00:29:50|46928.1|46803.1|46912.5|46787.5|46928.3|46803.3|46912.5|46787.5|35
1612917000000|2021-02-10 00:30:00|46911.9|46786.9|46891.5|46766.5|46924.2|46799.2|46891.5|46766.5|35
1612917010000|2021-02-10 00:30:10|46892.2|46767.2|46904.8|46779.8|46904.8|46779.8|46889.5|46764.5|30
1612917020000|2021-02-10 00:30:20|46902.6|46777.6|46886.4|46761.4|46902.6|46777.6|46881|46756|31
1612917030000|2021-02-10 00:30:30|46886.3|46761.3|46894.3|46769.3|46894.3|46769.3|46886.3|46761.3|21
1612917040000|2021-02-10 00:30:40|46894.5|46769.5|46912.7|46787.7|46912.7|46787.7|46894.5|46769.5|27
1612917050000|2021-02-10 00:30:50|46913.3|46788.3|46910.2|46785.2|46914.1|46789.1|46910.2|46785.2|19
1612917060000|2021-02-10 00:31:00|46910.4|46785.4|46900.8|46775.8|46911.9|46786.9|46892.6|46767.6|34
1612917070000|2021-02-10 00:31:10|46899.5|46774.5|46907.4|46782.4|46910.1|46785.1|46899.3|46774.3|33
1612917080000|2021-02-10 00:31:20|46906.7|46781.7|46889|46764|46907.4|46782.4|46889|46764|33
1612917090000|2021-02-10 00:31:30|46889.3|46764.3|46900.1|46775.1|46902.9|46777.9|46889.3|46764.3|30
1612917100000|2021-02-10 00:31:40|46901.2|46776.2|46900.3|46775.3|46901.3|46776.3|46897.5|46772.5|18
1612917110000|2021-02-10 00:31:50|46900.6|46775.6|46910.7|46785.7|46912.2|46787.2|46900.6|46775.6|24
1612917120000|2021-02-10 00:32:00|46911.3|46786.3|46905|46780|46913.6|46788.6|46900|46775|31
1612917130000|2021-02-10 00:32:10|46904.8|46779.8|46908.7|46783.7|46910.3|46785.3|46895.5|46770.5|31
1612917140000|2021-02-10 00:32:20|46908.4|46783.4|46925.1|46800.1|46927.1|46802.1|46908.2|46783.2|29
1612917150000|2021-02-10 00:32:30|46924.2|46799.2|46918.8|46793.8|46928.6|46803.6|46917.3|46792.3|32
1612917160000|2021-02-10 00:32:40|46916.5|46791.5|46913.3|46788.3|46939.3|46814.3|46912.4|46787.4|36
1612917170000|2021-02-10 00:32:50|46914.2|46789.2|46921.1|46796.1|46932.4|46807.4|46914.1|46789.1|34
1612917180000|2021-02-10 00:33:00|46918.9|46793.9|46927.6|46802.6|46929.7|46804.7|46917.6|46792.6|25
1612917190000|2021-02-10 00:33:10|46926.7|46801.7|46911.6|46786.6|46926.7|46801.7|46911.6|46786.6|32
1612917200000|2021-02-10 00:33:20|46909.4|46784.4|46893|46768|46909.4|46784.4|46892.3|46767.3|34
1612917210000|2021-02-10 00:33:30|46892.9|46767.9|46865.7|46740.7|46892.9|46767.9|46859.4|46734.4|33
1612917220000|2021-02-10 00:33:40|46867.6|46742.6|46863.1|46738.1|46871.6|46746.6|46862.3|46737.3|28
1612917230000|2021-02-10 00:33:50|46861.2|46736.2|46851.1|46726.1|46861.3|46736.3|46850|46725|29
1612917240000|2021-02-10 00:34:00|46851.2|46726.2|46900.8|46775.8|46914.4|46789.4|46850|46725|39
1612917250000|2021-02-10 00:34:10|46898.9|46773.9|46907.1|46782.1|46917.4|46792.4|46896.6|46771.6|37
1612917260000|2021-02-10 00:34:20|46903.7|46778.7|46897.8|46772.8|46908|46783|46881.8|46756.8|39
1612917270000|2021-02-10 00:34:30|46897|46772|46894.2|46769.2|46907.6|46782.6|46890.5|46765.5|35
1612917280000|2021-02-10 00:34:40|46899|46774|46905.1|46780.1|46909.3|46784.3|46899|46774|34
1612917290000|2021-02-10 00:34:50|46906.1|46781.1|46917.5|46792.5|46917.8|46792.8|46904.9|46779.9|25
1612917300000|2021-02-10 00:35:00|46917.6|46792.6|46930.7|46805.7|46942.2|46817.2|46915.8|46790.8|37
1612917310000|2021-02-10 00:35:10|46932.8|46807.8|46956.2|46831.2|46956.2|46831.2|46932.4|46807.4|36
1612917320000|2021-02-10 00:35:20|46954.5|46829.5|46932.9|46807.9|46955|46830|46930.1|46805.1|34
1612917330000|2021-02-10 00:35:30|46933.3|46808.3|46926.3|46801.3|46936.1|46811.1|46917.7|46792.7|34
1612917340000|2021-02-10 00:35:40|46925.1|46800.1|46921.6|46796.6|46930.1|46805.1|46919.5|46794.5|31
1612917350000|2021-02-10 00:35:50|46921.8|46796.8|46917.8|46792.8|46926.9|46801.9|46917.3|46792.3|33
1612917360000|2021-02-10 00:36:00|46918.7|46793.7|46915|46790|46922|46797|46913.6|46788.6|32
1612917370000|2021-02-10 00:36:10|46914.8|46789.8|46915|46790|46916.8|46791.8|46914.6|46789.6|25
1612917380000|2021-02-10 00:36:20|46914.9|46789.9|46915|46790|46921.3|46796.3|46913.8|46788.8|26
1612917390000|2021-02-10 00:36:30|46915.3|46790.3|46933.4|46808.4|46933.9|46808.9|46915.3|46790.3|32
1612917400000|2021-02-10 00:36:40|46933|46808|46926.2|46801.2|46933.8|46808.8|46923.2|46798.2|35
1612917410000|2021-02-10 00:36:50|46926.6|46801.6|46940.1|46815.1|46940.1|46815.1|46921.1|46796.1|32
1612917420000|2021-02-10 00:37:00|46940|46815|46924.6|46799.6|46940|46815|46923.7|46798.7|38
1612917430000|2021-02-10 00:37:10|46923.3|46798.3|46905.7|46780.7|46924|46799|46905.7|46780.7|27
1612917440000|2021-02-10 00:37:20|46906.2|46781.2|46885.1|46760.1|46906.2|46781.2|46884.4|46759.4|29
1612917450000|2021-02-10 00:37:30|46887.3|46762.3|46874.1|46749.1|46891.3|46766.3|46874.1|46749.1|34
1612917460000|2021-02-10 00:37:40|46873.9|46748.9|46868.6|46743.6|46873.9|46748.9|46868.6|46743.6|20
1612917470000|2021-02-10 00:37:50|46866.6|46741.6|46871|46746|46872.3|46747.3|46866.3|46741.3|28
1612917480000|2021-02-10 00:38:00|46869.8|46744.8|46845.5|46720.5|46869.8|46744.8|46844.6|46719.6|32
1612917490000|2021-02-10 00:38:10|46845.2|46720.2|46816.6|46691.6|46845.2|46720.2|46816.6|46691.6|35
1612917500000|2021-02-10 00:38:20|46817.3|46692.3|46805.2|46680.2|46817.3|46692.3|46786.2|46661.2|37
1612917510000|2021-02-10 00:38:30|46805.9|46680.9|46797.7|46672.7|46814.9|46689.9|46797.5|46672.5|35
1612917520000|2021-02-10 00:38:40|46797.3|46672.3|46812.7|46687.7|46813.7|46688.7|46797.3|46672.3|34
1612917530000|2021-02-10 00:38:50|46814.1|46689.1|46818.6|46693.6|46820.3|46695.3|46811.1|46686.1|34
1612917540000|2021-02-10 00:39:00|46818.7|46693.7|46835.5|46710.5|46840.1|46715.1|46818.7|46693.7|33
1612917550000|2021-02-10 00:39:10|46835.9|46710.9|46865.2|46740.2|46865.2|46740.2|46835.6|46710.6|35
1612917560000|2021-02-10 00:39:20|46863|46738|46856.1|46731.1|46869.1|46744.1|46849.1|46724.1|38
1612917570000|2021-02-10 00:39:30|46856.3|46731.3|46852.5|46727.5|46858.3|46733.3|46847.9|46722.9|36
1612917580000|2021-02-10 00:39:40|46854.4|46729.4|46846.3|46721.3|46867.3|46742.3|46845.7|46720.7|28
1612917590000|2021-02-10 00:39:50|46845.5|46720.5|46842.4|46717.4|46859.6|46734.6|46842.4|46717.4|35
1612917600000|2021-02-10 00:40:00|46843.7|46718.7|46841.3|46716.3|46843.8|46718.8|46831|46706|33
1612917610000|2021-02-10 00:40:10|46841.2|46716.2|46844|46719|46850.2|46725.2|46841.1|46716.1|27
1612917620000|2021-02-10 00:40:20|46844.3|46719.3|46835.1|46710.1|46844.3|46719.3|46834.7|46709.7|26
1612917630000|2021-02-10 00:40:30|46838.6|46713.6|46837.8|46712.8|46841.7|46716.7|46831.7|46706.7|24
1612917640000|2021-02-10 00:40:40|46837.6|46712.6|46821|46696|46848.3|46723.3|46816.6|46691.6|32
1612917650000|2021-02-10 00:40:50|46823|46698|46833.9|46708.9|46844.5|46719.5|46823|46698|38
1612917660000|2021-02-10 00:41:00|46836.5|46711.5|46829.2|46704.2|46837.5|46712.5|46816.4|46691.4|40
1612917670000|2021-02-10 00:41:10|46834.6|46709.6|46818|46693|46841.1|46716.1|46817.5|46692.5|35
1612917680000|2021-02-10 00:41:20|46817.8|46692.8|46807|46682|46818.4|46693.4|46796.6|46671.6|37
1612917690000|2021-02-10 00:41:30|46805.5|46680.5|46790.2|46665.2|46805.8|46680.8|46783.9|46658.9|38
1612917700000|2021-02-10 00:41:40|46787.7|46662.7|46784.9|46659.9|46787.7|46662.7|46768.7|46643.7|33
1612917710000|2021-02-10 00:41:50|46782.6|46657.6|46801.5|46676.5|46802.4|46677.4|46782.2|46657.2|40
1612917720000|2021-02-10 00:42:00|46802.5|46677.5|46799.3|46674.3|46804.8|46679.8|46799.1|46674.1|35
1612917730000|2021-02-10 00:42:10|46799.6|46674.6|46791.3|46666.3|46799.6|46674.6|46789.4|46664.4|30
1612917740000|2021-02-10 00:42:20|46791.4|46666.4|46797.7|46672.7|46799.1|46674.1|46791.4|46666.4|27
1612917750000|2021-02-10 00:42:30|46796.9|46671.9|46790.3|46665.3|46797.6|46672.6|46789.5|46664.5|36
1612917760000|2021-02-10 00:42:40|46791.1|46666.1|46773.9|46648.9|46791.1|46666.1|46772.5|46647.5|37
1612917770000|2021-02-10 00:42:50|46775.5|46650.5|46783.9|46658.9|46783.9|46658.9|46769.8|46644.8|34
1612917780000|2021-02-10 00:43:00|46787.9|46662.9|46813.5|46688.5|46813.5|46688.5|46787.9|46662.9|33
1612917790000|2021-02-10 00:43:10|46812.7|46687.7|46819.2|46694.2|46823.6|46698.6|46805.9|46680.9|30
1612917800000|2021-02-10 00:43:20|46820.4|46695.4|46811.1|46686.1|46824.3|46699.3|46811.1|46686.1|27
1612917810000|2021-02-10 00:43:30|46812.7|46687.7|46763.3|46638.3|46814.9|46689.9|46760|46635|36
1612917820000|2021-02-10 00:43:40|46762.5|46637.5|46759.9|46634.9|46779.6|46654.6|46759.9|46634.9|38
1612917830000|2021-02-10 00:43:50|46759.3|46634.3|46753.8|46628.8|46768.9|46643.9|46753.3|46628.3|35
1612917840000|2021-02-10 00:44:00|46752.8|46627.8|46809|46684|46810|46685|46752.8|46627.8|34
1612917850000|2021-02-10 00:44:10|46808.4|46683.4|46786.8|46661.8|46815.1|46690.1|46785.5|46660.5|36
1612917860000|2021-02-10 00:44:20|46789|46664|46800.6|46675.6|46807.1|46682.1|46788.9|46663.9|37
1612917870000|2021-02-10 00:44:30|46800.2|46675.2|46811|46686|46812.1|46687.1|46800.2|46675.2|34
1612917880000|2021-02-10 00:44:40|46811.9|46686.9|46807.1|46682.1|46817.8|46692.8|46807.1|46682.1|34
1612917890000|2021-02-10 00:44:50|46800|46675|46795.6|46670.6|46802.6|46677.6|46795|46670|35
1612917900000|2021-02-10 00:45:00|46795.7|46670.7|46792.4|46667.4|46795.7|46670.7|46776.7|46651.7|33
1612917910000|2021-02-10 00:45:10|46789.4|46664.4|46806|46681|46818.6|46693.6|46789.3|46664.3|31
1612917920000|2021-02-10 00:45:20|46807.8|46682.8|46816.6|46691.6|46818.3|46693.3|46807.1|46682.1|32
1612917930000|2021-02-10 00:45:30|46816.5|46691.5|46802.7|46677.7|46816.5|46691.5|46795.4|46670.4|37
1612917940000|2021-02-10 00:45:40|46801.8|46676.8|46787.3|46662.3|46803.5|46678.5|46781.8|46656.8|36
1612917950000|2021-02-10 00:45:50|46786.6|46661.6|46791.3|46666.3|46805.3|46680.3|46786.6|46661.6|32
1612917960000|2021-02-10 00:46:00|46792.1|46667.1|46809.3|46684.3|46810.6|46685.6|46789.8|46664.8|33
1612917970000|2021-02-10 00:46:10|46809.1|46684.1|46808.3|46683.3|46812.3|46687.3|46800.2|46675.2|34
1612917980000|2021-02-10 00:46:20|46809.5|46684.5|46793.8|46668.8|46809.5|46684.5|46793|46668|21
1612917990000|2021-02-10 00:46:30|46794.9|46669.9|46784.4|46659.4|46797|46672|46784.4|46659.4|32
1612918000000|2021-02-10 00:46:40|46784.2|46659.2|46759.3|46634.3|46785.3|46660.3|46759.3|46634.3|32
1612918010000|2021-02-10 00:46:50|46760.2|46635.2|46768.5|46643.5|46773.2|46648.2|46751|46626|38
1612918020000|2021-02-10 00:47:00|46766.6|46641.6|46755.2|46630.2|46776.1|46651.1|46754.3|46629.3|38
1612918030000|2021-02-10 00:47:10|46753|46628|46738.6|46613.6|46761.6|46636.6|46737.9|46612.9|39
1612918040000|2021-02-10 00:47:20|46736.3|46611.3|46722.2|46597.2|46736.3|46611.3|46707.1|46582.1|35
1612918050000|2021-02-10 00:47:30|46722.8|46597.8|46726.3|46601.3|46737|46612|46722.8|46597.8|33
1612918060000|2021-02-10 00:47:40|46726.5|46601.5|46745.8|46620.8|46750.8|46625.8|46724.6|46599.6|32
1612918070000|2021-02-10 00:47:50|46744|46619|46739.7|46614.7|46744|46619|46733.8|46608.8|34
1612918080000|2021-02-10 00:48:00|46740.6|46615.6|46745.5|46620.5|46749.5|46624.5|46736.5|46611.5|36
1612918090000|2021-02-10 00:48:10|46744.9|46619.9|46745|46620|46747.6|46622.6|46736|46611|36
1612918100000|2021-02-10 00:48:20|46745.2|46620.2|46761|46636|46761|46636|46745.2|46620.2|32
1612918110000|2021-02-10 00:48:30|46761.3|46636.3|46769.3|46644.3|46769.3|46644.3|46756.4|46631.4|23
1612918120000|2021-02-10 00:48:40|46769.2|46644.2|46789.5|46664.5|46792.1|46667.1|46769|46644|35
1612918130000|2021-02-10 00:48:50|46791.4|46666.4|46784.9|46659.9|46794.8|46669.8|46784.4|46659.4|33
1612918140000|2021-02-10 00:49:00|46785.6|46660.6|46776.4|46651.4|46789|46664|46773.8|46648.8|31
1612918150000|2021-02-10 00:49:10|46776.8|46651.8|46775.6|46650.6|46777.5|46652.5|46772.2|46647.2|29
1612918160000|2021-02-10 00:49:20|46775.5|46650.5|46757.2|46632.2|46775.5|46650.5|46754.1|46629.1|29
1612918170000|2021-02-10 00:49:30|46757.8|46632.8|46750.2|46625.2|46757.8|46632.8|46748.8|46623.8|31
1612918180000|2021-02-10 00:49:40|46750.5|46625.5|46759.6|46634.6|46760.8|46635.8|46744|46619|34
1612918190000|2021-02-10 00:49:50|46759.4|46634.4|46753.9|46628.9|46759.6|46634.6|46746.8|46621.8|29
1612918200000|2021-02-10 00:50:00|46755.6|46630.6|46802.7|46677.7|46803.5|46678.5|46754.3|46629.3|36
1612918210000|2021-02-10 00:50:10|46802.3|46677.3|46777.4|46652.4|46805.7|46680.7|46777.4|46652.4|39
1612918220000|2021-02-10 00:50:20|46776.4|46651.4|46778.7|46653.7|46782.5|46657.5|46773.6|46648.6|31
1612918230000|2021-02-10 00:50:30|46777.7|46652.7|46765.7|46640.7|46778.9|46653.9|46765.7|46640.7|28
1612918240000|2021-02-10 00:50:40|46766.8|46641.8|46756.5|46631.5|46769|46644|46753.6|46628.6|30
1612918250000|2021-02-10 00:50:50|46756.4|46631.4|46765.3|46640.3|46765.7|46640.7|46756.4|46631.4|15
1612918260000|2021-02-10 00:51:00|46764.8|46639.8|46747.7|46622.7|46765.3|46640.3|46747.2|46622.2|28
1612918270000|2021-02-10 00:51:10|46747.9|46622.9|46719.8|46594.8|46748.4|46623.4|46716.1|46591.1|33
1612918280000|2021-02-10 00:51:20|46719.5|46594.5|46726|46601|46730.4|46605.4|46707.7|46582.7|34
1612918290000|2021-02-10 00:51:30|46724.9|46599.9|46725.6|46600.6|46726.5|46601.5|46716.6|46591.6|32
1612918300000|2021-02-10 00:51:40|46725.4|46600.4|46725.1|46600.1|46725.6|46600.6|46720.7|46595.7|20
1612918310000|2021-02-10 00:51:50|46723.5|46598.5|46707.3|46582.3|46724.3|46599.3|46707.3|46582.3|30
1612918320000|2021-02-10 00:52:00|46707.7|46582.7|46725.1|46600.1|46727.8|46602.8|46705.1|46580.1|23
1612918330000|2021-02-10 00:52:10|46724.7|46599.7|46752.2|46627.2|46752.6|46627.6|46724.7|46599.7|34
1612918340000|2021-02-10 00:52:20|46752.1|46627.1|46726.4|46601.4|46752.5|46627.5|46725.3|46600.3|29
1612918350000|2021-02-10 00:52:30|46727.9|46602.9|46708|46583|46728.4|46603.4|46707.7|46582.7|24
1612918360000|2021-02-10 00:52:40|46707.7|46582.7|46680.7|46555.7|46707.9|46582.9|46680.2|46555.2|39
1612918370000|2021-02-10 00:52:50|46680.4|46555.4|46659.1|46534.1|46681|46556|46658.5|46533.5|38
1612918380000|2021-02-10 00:53:00|46659.4|46534.4|46663.7|46538.7|46664.5|46539.5|46643|46518|36
1612918390000|2021-02-10 00:53:10|46664.8|46539.8|46657.6|46532.6|46664.8|46539.8|46657.5|46532.5|33
1612918400000|2021-02-10 00:53:20|46657.9|46532.9|46663.5|46538.5|46663.5|46538.5|46656.5|46531.5|31
1612918410000|2021-02-10 00:53:30|46664.3|46539.3|46655|46530|46670.3|46545.3|46655|46530|38
1612918420000|2021-02-10 00:53:40|46655.4|46530.4|46629.2|46504.2|46656|46531|46629.2|46504.2|31
1612918430000|2021-02-10 00:53:50|46626.4|46501.4|46614.6|46489.6|46626.4|46501.4|46613.5|46488.5|38
1612918440000|2021-02-10 00:54:00|46613.2|46488.2|46603|46478|46619.1|46494.1|46603|46478|34
1612918450000|2021-02-10 00:54:10|46603.3|46478.3|46612.2|46487.2|46614.2|46489.2|46601.7|46476.7|30
1612918460000|2021-02-10 00:54:20|46611.8|46486.8|46610.8|46485.8|46611.8|46486.8|46606.5|46481.5|31
1612918470000|2021-02-10 00:54:30|46610.4|46485.4|46606.2|46481.2|46612.7|46487.7|46604.7|46479.7|22
1612918480000|2021-02-10 00:54:40|46605.5|46480.5|46598.1|46473.1|46606.5|46481.5|46597.5|46472.5|32
1612918490000|2021-02-10 00:54:50|46598.3|46473.3|46599.3|46474.3|46599.5|46474.5|46580|46455|33
1612918500000|2021-02-10 00:55:00|46598.6|46473.6|46625.6|46500.6|46625.6|46500.6|46598.6|46473.6|33
1612918510000|2021-02-10 00:55:10|46626.9|46501.9|46653.1|46528.1|46663.7|46538.7|46621.1|46496.1|37
1612918520000|2021-02-10 00:55:20|46653.8|46528.8|46656.9|46531.9|46656.9|46531.9|46641|46516|39
1612918530000|2021-02-10 00:55:30|46657.3|46532.3|46652.9|46527.9|46666.1|46541.1|46648.7|46523.7|40
1612918540000|2021-02-10 00:55:40|46652.7|46527.7|46667|46542|46667|46542|46652.1|46527.1|30
1612918550000|2021-02-10 00:55:50|46668|46543|46705.4|46580.4|46725|46600|46668|46543|34
1612918560000|2021-02-10 00:56:00|46709.8|46584.8|46721.6|46596.6|46722|46597|46703|46578|29
1612918570000|2021-02-10 00:56:10|46720.3|46595.3|46737.2|46612.2|46743|46618|46713.8|46588.8|31
1612918580000|2021-02-10 00:56:20|46738|46613|46734.5|46609.5|46753.9|46628.9|46712.4|46587.4|37
1612918590000|2021-02-10 00:56:30|46730|46605|46683.7|46558.7|46734.1|46609.1|46682.5|46557.5|39
1612918600000|2021-02-10 00:56:40|46688.2|46563.2|46659.8|46534.8|46695.6|46570.6|46659.8|46534.8|37
1612918610000|2021-02-10 00:56:50|46659.3|46534.3|46671.8|46546.8|46671.8|46546.8|46656.2|46531.2|33
1612918620000|2021-02-10 00:57:00|46671.3|46546.3|46692.3|46567.3|46693.4|46568.4|46670.9|46545.9|36
1612918630000|2021-02-10 00:57:10|46691.7|46566.7|46679.6|46554.6|46696.1|46571.1|46679.5|46554.5|34
1612918640000|2021-02-10 00:57:20|46682.3|46557.3|46673.8|46548.8|46684.3|46559.3|46670.1|46545.1|38
1612918650000|2021-02-10 00:57:30|46674.1|46549.1|46655.5|46530.5|46675.2|46550.2|46652.4|46527.4|35
1612918660000|2021-02-10 00:57:40|46655.1|46530.1|46648.7|46523.7|46655.4|46530.4|46648.6|46523.6|36
1612918670000|2021-02-10 00:57:50|46649.8|46524.8|46585.2|46460.2|46649.8|46524.8|46585.2|46460.2|38
1612918680000|2021-02-10 00:58:00|46585.3|46460.3|46593.9|46468.9|46612|46487|46581.5|46456.5|37
1612918690000|2021-02-10 00:58:10|46594.3|46469.3|46614.2|46489.2|46616.4|46491.4|46588.2|46463.2|34
1612918700000|2021-02-10 00:58:20|46613.9|46488.9|46618.4|46493.4|46620.9|46495.9|46611|46486|33
1612918710000|2021-02-10 00:58:30|46620.9|46495.9|46587.8|46462.8|46620.9|46495.9|46587.8|46462.8|38
1612918720000|2021-02-10 00:58:40|46589.1|46464.1|46592.6|46467.6|46593.6|46468.6|46589.1|46464.1|16
1612918730000|2021-02-10 00:58:50|46599.1|46474.1|46600.6|46475.6|46611.7|46486.7|46589.4|46464.4|37
1612918740000|2021-02-10 00:59:00|46602.4|46477.4|46616.3|46491.3|46616.4|46491.4|46600.8|46475.8|25
1612918750000|2021-02-10 00:59:10|46616.9|46491.9|46615.9|46490.9|46618.9|46493.9|46609.2|46484.2|33
1612918760000|2021-02-10 00:59:20|46616|46491|46681.3|46556.3|46701|46576|46613.4|46488.4|37
1612918770000|2021-02-10 00:59:30|46673.3|46548.3|46659.3|46534.3|46685.9|46560.9|46659.3|46534.3|39
1612918780000|2021-02-10 00:59:40|46660.2|46535.2|46654.4|46529.4|46665.9|46540.9|46652.5|46527.5|35
1612918790000|2021-02-10 00:59:50|46654.8|46529.8|46635.5|46510.5|46655.3|46530.3|46635.5|46510.5|31
1612918800000|2021-02-10 01:00:00|46636.3|46511.3|46644.2|46519.2|46645.5|46520.5|46633.4|46508.4|37
1612918810000|2021-02-10 01:00:10|46641.8|46516.8|46628.2|46503.2|46641.8|46516.8|46627.4|46502.4|35
1612918820000|2021-02-10 01:00:20|46626|46501|46645.2|46520.2|46645.2|46520.2|46610.7|46485.7|36
1612918830000|2021-02-10 01:00:30|46648.8|46523.8|46637.9|46512.9|46649.1|46524.1|46637.3|46512.3|32
1612918840000|2021-02-10 01:00:40|46638.4|46513.4|46612.2|46487.2|46639.7|46514.7|46612.2|46487.2|36
1612918850000|2021-02-10 01:00:50|46610.3|46485.3|46552.8|46427.8|46611.4|46486.4|46552.8|46427.8|35
1612918860000|2021-02-10 01:01:00|46555|46430|46570.8|46445.8|46574.5|46449.5|46552.1|46427.1|39
1612918870000|2021-02-10 01:01:10|46569.7|46444.7|46572.3|46447.3|46572.3|46447.3|46564.9|46439.9|33
1612918880000|2021-02-10 01:01:20|46572.9|46447.9|46568.4|46443.4|46580|46455|46565.5|46440.5|37
1612918890000|2021-02-10 01:01:30|46569.5|46444.5|46549.7|46424.7|46569.5|46444.5|46543.6|46418.6|38
1612918900000|2021-02-10 01:01:40|46548.2|46423.2|46542|46417|46557.1|46432.1|46539.6|46414.6|38
1612918910000|2021-02-10 01:01:50|46543.9|46418.9|46546.9|46421.9|46548.9|46423.9|46539.5|46414.5|34
1612918920000|2021-02-10 01:02:00|46546.1|46421.1|46556.5|46431.5|46571.2|46446.2|46541.2|46416.2|36
1612918930000|2021-02-10 01:02:10|46557.2|46432.2|46556|46431|46558.1|46433.1|46549.8|46424.8|35
1612918940000|2021-02-10 01:02:20|46552.4|46427.4|46550.6|46425.6|46557.7|46432.7|46549.7|46424.7|26
1612918950000|2021-02-10 01:02:30|46552.7|46427.7|46549.9|46424.9|46553.3|46428.3|46547.4|46422.4|35
1612918960000|2021-02-10 01:02:40|46550.4|46425.4|46541.1|46416.1|46555.3|46430.3|46541.1|46416.1|28
1612918970000|2021-02-10 01:02:50|46539.2|46414.2|46526.1|46401.1|46540.8|46415.8|46518.6|46393.6|30
1612918980000|2021-02-10 01:03:00|46530.6|46405.6|46527.6|46402.6|46541.9|46416.9|46522.9|46397.9|38
1612918990000|2021-02-10 01:03:10|46527.7|46402.7|46548|46423|46553.7|46428.7|46526.7|46401.7|35
1612919000000|2021-02-10 01:03:20|46558.5|46433.5|46551.9|46426.9|46560.9|46435.9|46548.4|46423.4|34
1612919010000|2021-02-10 01:03:30|46551.4|46426.4|46526.3|46401.3|46553.2|46428.2|46526.2|46401.2|35
1612919020000|2021-02-10 01:03:40|46525.6|46400.6|46528.2|46403.2|46529.9|46404.9|46522.8|46397.8|30
1612919030000|2021-02-10 01:03:50|46528.3|46403.3|46538.2|46413.2|46538.2|46413.2|46522|46397|32
1612919040000|2021-02-10 01:04:00|46538|46413|46520|46395|46540.7|46415.7|46517.9|46392.9|30
1612919050000|2021-02-10 01:04:10|46520.2|46395.2|46525.9|46400.9|46528.2|46403.2|46520.2|46395.2|23
1612919060000|2021-02-10 01:04:20|46525.2|46400.2|46523.8|46398.8|46525.2|46400.2|46520|46395|19
1612919070000|2021-02-10 01:04:30|46527.5|46402.5|46522.3|46397.3|46527.9|46402.9|46522.3|46397.3|19
1612919080000|2021-02-10 01:04:40|46521.2|46396.2|46515.3|46390.3|46521.6|46396.6|46513.9|46388.9|25
1612919090000|2021-02-10 01:04:50|46515.1|46390.1|46500.6|46375.6|46515.5|46390.5|46500.6|46375.6|25
1612919100000|2021-02-10 01:05:00|46500.5|46375.5|46505.3|46380.3|46510.8|46385.8|46492.7|46367.7|34
1612919110000|2021-02-10 01:05:10|46507.4|46382.4|46477.2|46352.2|46513.7|46388.7|46477.2|46352.2|38
1612919120000|2021-02-10 01:05:20|46475.9|46350.9|46484.8|46359.8|46492.5|46367.5|46472.6|46347.6|38
1612919130000|2021-02-10 01:05:30|46486|46361|46479.6|46354.6|46489.5|46364.5|46474.9|46349.9|38
1612919140000|2021-02-10 01:05:40|46478.7|46353.7|46448.9|46323.9|46478.7|46353.7|46448.9|46323.9|30
1612919150000|2021-02-10 01:05:50|46449.2|46324.2|46432.9|46307.9|46449.2|46324.2|46412.2|46287.2|39
1612919160000|2021-02-10 01:06:00|46433.4|46308.4|46451.6|46326.6|46451.6|46326.6|46431.6|46306.6|34
1612919170000|2021-02-10 01:06:10|46451.7|46326.7|46458.9|46333.9|46458.9|46333.9|46451.7|46326.7|26
1612919180000|2021-02-10 01:06:20|46458.8|46333.8|46436.9|46311.9|46480.5|46355.5|46433.4|46308.4|35
1612919190000|2021-02-10 01:06:30|46435.4|46310.4|46417.2|46292.2|46435.4|46310.4|46414.6|46289.6|31
1612919200000|2021-02-10 01:06:40|46411.2|46286.2|46393|46268|46411.2|46286.2|46385|46260|37
1612919210000|2021-02-10 01:06:50|46392.8|46267.8|46350|46225|46394.2|46269.2|46336.9|46211.9|40
1612919220000|2021-02-10 01:07:00|46352.6|46227.6|46353.5|46228.5|46361.9|46236.9|46323.4|46198.4|40
1612919230000|2021-02-10 01:07:10|46354.8|46229.8|46346.1|46221.1|46355.1|46230.1|46336|46211|36
1612919240000|2021-02-10 01:07:20|46344.4|46219.4|46375.4|46250.4|46385.2|46260.2|46344.4|46219.4|40
1612919250000|2021-02-10 01:07:30|46376.7|46251.7|46378.8|46253.8|46388.9|46263.9|46376.7|46251.7|40
1612919260000|2021-02-10 01:07:40|46379.5|46254.5|46363.8|46238.8|46386.7|46261.7|46360.2|46235.2|35
1612919270000|2021-02-10 01:07:50|46369.6|46244.6|46357.2|46232.2|46370.7|46245.7|46354|46229|39
1612919280000|2021-02-10 01:08:00|46358.2|46233.2|46403.9|46278.9|46403.9|46278.9|46356.7|46231.7|33
1612919290000|2021-02-10 01:08:10|46402.9|46277.9|46397.1|46272.1|46404.5|46279.5|46383.9|46258.9|30
1612919300000|2021-02-10 01:08:20|46399.1|46274.1|46391.5|46266.5|46417.4|46292.4|46391.5|46266.5|35
1612919310000|2021-02-10 01:08:30|46394.7|46269.7|46422.5|46297.5|46422.8|46297.8|46394.7|46269.7|37
1612919320000|2021-02-10 01:08:40|46420.7|46295.7|46419.6|46294.6|46421.9|46296.9|46416.6|46291.6|34
1612919330000|2021-02-10 01:08:50|46419|46294|46452.7|46327.7|46452.7|46327.7|46417.3|46292.3|33
1612919340000|2021-02-10 01:09:00|46452.4|46327.4|46454.3|46329.3|46462.8|46337.8|46451.6|46326.6|38
1612919350000|2021-02-10 01:09:10|46454.2|46329.2|46441.3|46316.3|46457.4|46332.4|46441.3|46316.3|36
1612919360000|2021-02-10 01:09:20|46440.8|46315.8|46437.3|46312.3|46440.8|46315.8|46430.5|46305.5|32
1612919370000|2021-02-10 01:09:30|46435.6|46310.6|46449.2|46324.2|46449.2|46324.2|46433.3|46308.3|28
1612919380000|2021-02-10 01:09:40|46447|46322|46400.4|46275.4|46448|46323|46400.4|46275.4|35
1612919390000|2021-02-10 01:09:50|46400|46275|46392.3|46267.3|46419.5|46294.5|46392.3|46267.3|38
1612919400000|2021-02-10 01:10:00|46385.2|46260.2|46424.8|46299.8|46425.9|46300.9|46385.2|46260.2|33
1612919410000|2021-02-10 01:10:10|46425|46300|46444.8|46319.8|46446.7|46321.7|46418.8|46293.8|37
1612919420000|2021-02-10 01:10:20|46444.7|46319.7|46443.6|46318.6|46457.5|46332.5|46440.8|46315.8|36
1612919430000|2021-02-10 01:10:30|46445.2|46320.2|46451.8|46326.8|46459.7|46334.7|46444.5|46319.5|36
1612919440000|2021-02-10 01:10:40|46451.7|46326.7|46449.8|46324.8|46453.9|46328.9|46439.1|46314.1|38
1612919450000|2021-02-10 01:10:50|46446.3|46321.3|46461.3|46336.3|46463.4|46338.4|46445.7|46320.7|37
1612919460000|2021-02-10 01:11:00|46460.7|46335.7|46462.3|46337.3|46466.1|46341.1|46444.5|46319.5|38
1612919470000|2021-02-10 01:11:10|46462.2|46337.2|46461.7|46336.7|46465.9|46340.9|46449|46324|35
1612919480000|2021-02-10 01:11:20|46461.6|46336.6|46435|46310|46461.6|46336.6|46430|46305|34
1612919490000|2021-02-10 01:11:30|46434.5|46309.5|46424|46299|46437.5|46312.5|46413.1|46288.1|30
1612919500000|2021-02-10 01:11:40|46422.2|46297.2|46425.3|46300.3|46425.3|46300.3|46418.2|46293.2|31
1612919510000|2021-02-10 01:11:50|46425|46300|46436.1|46311.1|46440.6|46315.6|46424|46299|36
1612919520000|2021-02-10 01:12:00|46436.3|46311.3|46435.8|46310.8|46441.1|46316.1|46430.2|46305.2|37
1612919530000|2021-02-10 01:12:10|46436.1|46311.1|46431.1|46306.1|46440.1|46315.1|46428.5|46303.5|34
1612919540000|2021-02-10 01:12:20|46431|46306|46424.8|46299.8|46431|46306|46423.5|46298.5|23
1612919550000|2021-02-10 01:12:30|46423.9|46298.9|46425.3|46300.3|46432.1|46307.1|46420|46295|32
1612919560000|2021-02-10 01:12:40|46422.8|46297.8|46398.2|46273.2|46425.3|46300.3|46398.2|46273.2|29
1612919570000|2021-02-10 01:12:50|46399.6|46274.6|46373.9|46248.9|46399.6|46274.6|46373.9|46248.9|31
1612919580000|2021-02-10 01:13:00|46373.4|46248.4|46406.3|46281.3|46411|46286|46369.7|46244.7|39
1612919590000|2021-02-10 01:13:10|46404.3|46279.3|46404|46279|46412.9|46287.9|46402.1|46277.1|35
1612919600000|2021-02-10 01:13:20|46403.1|46278.1|46402|46277|46403.1|46278.1|46392.6|46267.6|31
1612919610000|2021-02-10 01:13:30|46403.4|46278.4|46415.7|46290.7|46424.3|46299.3|46403.4|46278.4|37
1612919620000|2021-02-10 01:13:40|46416|46291|46402.1|46277.1|46416|46291|46402.1|46277.1|31
1612919630000|2021-02-10 01:13:50|46402.6|46277.6|46401.9|46276.9|46405.5|46280.5|46397.5|46272.5|36
1612919640000|2021-02-10 01:14:00|46401.4|46276.4|46429.3|46304.3|46429.3|46304.3|46400.8|46275.8|35
1612919650000|2021-02-10 01:14:10|46429.9|46304.9|46423.2|46298.2|46451|46326|46423.2|46298.2|33
1612919660000|2021-02-10 01:14:20|46419.7|46294.7|46417.8|46292.8|46427.6|46302.6|46417.8|46292.8|22
1612919670000|2021-02-10 01:14:30|46417.6|46292.6|46422|46297|46427.4|46302.4|46417.6|46292.6|30
1612919680000|2021-02-10 01:14:40|46423.5|46298.5|46424.4|46299.4|46428.6|46303.6|46422|46297|33
1612919690000|2021-02-10 01:14:50|46424.5|46299.5|46421.2|46296.2|46424.5|46299.5|46419.9|46294.9|31
1612919700000|2021-02-10 01:15:00|46417.4|46292.4|46471.1|46346.1|46471.1|46346.1|46417.4|46292.4|35
1612919710000|2021-02-10 01:15:10|46469.6|46344.6|46450.7|46325.7|46473.5|46348.5|46450.7|46325.7|33
1612919720000|2021-02-10 01:15:20|46451.6|46326.6|46447.4|46322.4|46459.8|46334.8|46447.4|46322.4|31
1612919730000|2021-02-10 01:15:30|46447.9|46322.9|46441.9|46316.9|46447.9|46322.9|46440.2|46315.2|28
1612919740000|2021-02-10 01:15:40|46439.3|46314.3|46430.8|46305.8|46442.6|46317.6|46428.9|46303.9|29
1612919750000|2021-02-10 01:15:50|46430.9|46305.9|46448.4|46323.4|46454.2|46329.2|46430.1|46305.1|38
1612919760000|2021-02-10 01:16:00|46447.9|46322.9|46455.3|46330.3|46460.8|46335.8|46444.4|46319.4|35
1612919770000|2021-02-10 01:16:10|46450.7|46325.7|46435.3|46310.3|46450.7|46325.7|46432.7|46307.7|27
1612919780000|2021-02-10 01:16:20|46435.1|46310.1|46436.7|46311.7|46438|46313|46431.9|46306.9|32
1612919790000|2021-02-10 01:16:30|46436.2|46311.2|46444|46319|46463.1|46338.1|46436.2|46311.2|33
1612919800000|2021-02-10 01:16:40|46443.9|46318.9|46427|46302|46443.9|46318.9|46426.1|46301.1|30
1612919810000|2021-02-10 01:16:50|46426.5|46301.5|46425.4|46300.4|46431.7|46306.7|46423.3|46298.3|29
1612919820000|2021-02-10 01:17:00|46425.8|46300.8|46452.7|46327.7|46452.8|46327.8|46425.1|46300.1|31
1612919830000|2021-02-10 01:17:10|46453.8|46328.8|46440.3|46315.3|46464.4|46339.4|46440.3|46315.3|35
1612919840000|2021-02-10 01:17:20|46433.6|46308.6|46433|46308|46439.9|46314.9|46431.7|46306.7|34
1612919850000|2021-02-10 01:17:30|46433.1|46308.1|46439|46314|46439|46314|46432.3|46307.3|32
1612919860000|2021-02-10 01:17:40|46439.1|46314.1|46443.7|46318.7|46444.1|46319.1|46436.2|46311.2|28
1612919870000|2021-02-10 01:17:50|46442.9|46317.9|46438.9|46313.9|46443.2|46318.2|46437.6|46312.6|24
1612919880000|2021-02-10 01:18:00|46438.1|46313.1|46441.6|46316.6|46441.8|46316.8|46433.4|46308.4|17
1612919890000|2021-02-10 01:18:10|46439.6|46314.6|46436.8|46311.8|46441.8|46316.8|46434.8|46309.8|22
1612919900000|2021-02-10 01:18:20|46435.7|46310.7|46424.3|46299.3|46437.9|46312.9|46422.7|46297.7|25
1612919910000|2021-02-10 01:18:30|46423.4|46298.4|46423.4|46298.4|46424.7|46299.7|46423.2|46298.2|10
1612919920000|2021-02-10 01:18:40|46422.7|46297.7|46422.8|46297.8|46423.9|46298.9|46422.4|46297.4|15
1612919930000|2021-02-10 01:18:50|46421.4|46296.4|46429.9|46304.9|46433.4|46308.4|46421.4|46296.4|21
1612919940000|2021-02-10 01:19:00|46431|46306|46408.7|46283.7|46431.8|46306.8|46407.4|46282.4|25
1612919950000|2021-02-10 01:19:10|46408.4|46283.4|46411.7|46286.7|46411.7|46286.7|46408.4|46283.4|21
1612919960000|2021-02-10 01:19:20|46412.1|46287.1|46409.8|46284.8|46412.9|46287.9|46408.9|46283.9|21
1612919970000|2021-02-10 01:19:30|46409.2|46284.2|46395.5|46270.5|46409.2|46284.2|46395.5|46270.5|32
1612919980000|2021-02-10 01:19:40|46396.6|46271.6|46391.7|46266.7|46396.6|46271.6|46390.6|46265.6|21
1612919990000|2021-02-10 01:19:50|46391.1|46266.1|46393.3|46268.3|46393.9|46268.9|46383.6|46258.6|25
1612920000000|2021-02-10 01:20:00|46393.1|46268.1|46423.6|46298.6|46423.6|46298.6|46392.6|46267.6|36
1612920010000|2021-02-10 01:20:10|46423.9|46298.9|46432.1|46307.1|46432.3|46307.3|46411.1|46286.1|32
1612920020000|2021-02-10 01:20:20|46430.7|46305.7|46425.5|46300.5|46431.2|46306.2|46424.7|46299.7|20
1612920030000|2021-02-10 01:20:30|46425.6|46300.6|46415.5|46290.5|46428.4|46303.4|46414.9|46289.9|17
1612920040000|2021-02-10 01:20:40|46415.3|46290.3|46424|46299|46428.5|46303.5|46408|46283|26
1612920050000|2021-02-10 01:20:50|46426|46301|46405.3|46280.3|46433.2|46308.2|46405.3|46280.3|34
1612920060000|2021-02-10 01:21:00|46406.8|46281.8|46405.6|46280.6|46413.5|46288.5|46404.7|46279.7|30
1612920070000|2021-02-10 01:21:10|46405.3|46280.3|46389.2|46264.2|46405.3|46280.3|46389.2|46264.2|31
1612920080000|2021-02-10 01:21:20|46388.7|46263.7|46261.9|46136.9|46388.7|46263.7|46259.6|46134.6|40
1612920090000|2021-02-10 01:21:30|46260.8|46135.8|46251.7|46126.7|46272.4|46147.4|46251.7|46126.7|37
1612920100000|2021-02-10 01:21:40|46249.4|46124.4|46247.7|46122.7|46255.4|46130.4|46237.4|46112.4|37
1612920110000|2021-02-10 01:21:50|46250.3|46125.3|46246.1|46121.1|46269.5|46144.5|46243.1|46118.1|36
1612920120000|2021-02-10 01:22:00|46248.3|46123.3|46326.6|46201.6|46326.6|46201.6|46248.3|46123.3|40
1612920130000|2021-02-10 01:22:10|46326.4|46201.4|46297.6|46172.6|46350.9|46225.9|46297.6|46172.6|40
1612920140000|2021-02-10 01:22:20|46298.4|46173.4|46261.2|46136.2|46298.7|46173.7|46251.2|46126.2|38
1612920150000|2021-02-10 01:22:30|46264.6|46139.6|46246.9|46121.9|46264.6|46139.6|46239.1|46114.1|35
1612920160000|2021-02-10 01:22:40|46247|46122|46151.1|46026.1|46247.2|46122.2|46148.2|46023.2|38
1612920170000|2021-02-10 01:22:50|46143.4|46018.4|46141.3|46016.3|46159.4|46034.4|46134.1|46009.1|36
1612920180000|2021-02-10 01:23:00|46143|46018|46149.7|46024.7|46162.3|46037.3|46142.7|46017.7|38
1612920190000|2021-02-10 01:23:10|46149.8|46024.8|46126.2|46001.2|46149.8|46024.8|46117|45992|37
1612920200000|2021-02-10 01:23:20|46126.3|46001.3|46124.4|45999.4|46126.6|46001.6|46119.4|45994.4|34
1612920210000|2021-02-10 01:23:30|46124.5|45999.5|46137.4|46012.4|46139.1|46014.1|46123|45998|29
1612920220000|2021-02-10 01:23:40|46137|46012|46163.4|46038.4|46177.8|46052.8|46137|46012|33
1612920230000|2021-02-10 01:23:50|46162.5|46037.5|46159.2|46034.2|46168.6|46043.6|46154.3|46029.3|28
1612920240000|2021-02-10 01:24:00|46158.9|46033.9|46175.6|46050.6|46175.6|46050.6|46151.2|46026.2|30
1612920250000|2021-02-10 01:24:10|46179.5|46054.5|46182.7|46057.7|46182.7|46057.7|46166.2|46041.2|33
1612920260000|2021-02-10 01:24:20|46183.3|46058.3|46203.3|46078.3|46213.7|46088.7|46183.3|46058.3|34
1612920270000|2021-02-10 01:24:30|46203.5|46078.5|46202.9|46077.9|46212.2|46087.2|46202.9|46077.9|34
1612920280000|2021-02-10 01:24:40|46203.1|46078.1|46170.9|46045.9|46208.5|46083.5|46169.6|46044.6|39
1612920290000|2021-02-10 01:24:50|46171.8|46046.8|46194.1|46069.1|46200.8|46075.8|46171.8|46046.8|30
1612920300000|2021-02-10 01:25:00|46195.3|46070.3|46212.7|46087.7|46217.6|46092.6|46192|46067|36
1612920310000|2021-02-10 01:25:10|46212.5|46087.5|46210.2|46085.2|46234.1|46109.1|46206.1|46081.1|35
1612920320000|2021-02-10 01:25:20|46210.4|46085.4|46225.3|46100.3|46231.9|46106.9|46203.7|46078.7|31
1612920330000|2021-02-10 01:25:30|46225.6|46100.6|46227.6|46102.6|46235.7|46110.7|46211.4|46086.4|32
1612920340000|2021-02-10 01:25:40|46231.5|46106.5|46229.4|46104.4|46234.2|46109.2|46210.5|46085.5|30
1612920350000|2021-02-10 01:25:50|46230.7|46105.7|46222.7|46097.7|46240.3|46115.3|46199.2|46074.2|27
1612920360000|2021-02-10 01:26:00|46223.6|46098.6|46232.6|46107.6|46245|46120|46221.2|46096.2|34
1612920370000|2021-02-10 01:26:10|46232.5|46107.5|46236.7|46111.7|46240.7|46115.7|46230.4|46105.4|22
1612920380000|2021-02-10 01:26:20|46240.8|46115.8|46239.7|46114.7|46257.4|46132.4|46239.7|46114.7|36
1612920390000|2021-02-10 01:26:30|46238.2|46113.2|46191.3|46066.3|46239.2|46114.2|46191.3|46066.3|33
1612920400000|2021-02-10 01:26:40|46185.7|46060.7|46202.6|46077.6|46202.6|46077.6|46177.8|46052.8|39
1612920410000|2021-02-10 01:26:50|46202.4|46077.4|46223.1|46098.1|46223.1|46098.1|46189.2|46064.2|34
1612920420000|2021-02-10 01:27:00|46228.7|46103.7|46237.9|46112.9|46239.2|46114.2|46219.1|46094.1|36
1612920430000|2021-02-10 01:27:10|46233.5|46108.5|46259|46134|46259|46134|46233.5|46108.5|34
1612920440000|2021-02-10 01:27:20|46259.5|46134.5|46264.7|46139.7|46269.2|46144.2|46259.3|46134.3|32
1612920450000|2021-02-10 01:27:30|46264.3|46139.3|46258.2|46133.2|46264.8|46139.8|46253.6|46128.6|31
1612920460000|2021-02-10 01:27:40|46258.1|46133.1|46257.9|46132.9|46268.3|46143.3|46257.8|46132.8|26
1612920470000|2021-02-10 01:27:50|46257.8|46132.8|46307.7|46182.7|46310.2|46185.2|46256.4|46131.4|36
1612920480000|2021-02-10 01:28:00|46307.6|46182.6|46285.2|46160.2|46307.6|46182.6|46261.5|46136.5|35
1612920490000|2021-02-10 01:28:10|46287.2|46162.2|46264|46139|46287.2|46162.2|46263.8|46138.8|40
1612920500000|2021-02-10 01:28:20|46263.3|46138.3|46271.7|46146.7|46276|46151|46248.4|46123.4|36
1612920510000|2021-02-10 01:28:30|46271.8|46146.8|46265.8|46140.8|46279.6|46154.6|46264.5|46139.5|36
1612920520000|2021-02-10 01:28:40|46264.7|46139.7|46263.2|46138.2|46265.7|46140.7|46246.6|46121.6|35
1612920530000|2021-02-10 01:28:50|46267.3|46142.3|46280.3|46155.3|46291.5|46166.5|46267.3|46142.3|35
1612920540000|2021-02-10 01:29:00|46285.5|46160.5|46297.4|46172.4|46305|46180|46284.1|46159.1|33
1612920550000|2021-02-10 01:29:10|46297.3|46172.3|46278.4|46153.4|46297.8|46172.8|46277.1|46152.1|33
1612920560000|2021-02-10 01:29:20|46279.4|46154.4|46266|46141|46281.6|46156.6|46263.8|46138.8|36
1612920570000|2021-02-10 01:29:30|46265.3|46140.3|46272.3|46147.3|46272.3|46147.3|46246.3|46121.3|39
1612920580000|2021-02-10 01:29:40|46271.8|46146.8|46278.7|46153.7|46278.7|46153.7|46270.7|46145.7|26
1612920590000|2021-02-10 01:29:50|46280.8|46155.8|46297.9|46172.9|46297.9|46172.9|46280.6|46155.6|30
1612920600000|2021-02-10 01:30:00|46298.1|46173.1|46324.6|46199.6|46324.6|46199.6|46298.1|46173.1|26
1612920610000|2021-02-10 01:30:10|46322.1|46197.1|46325.2|46200.2|46326.1|46201.1|46315.4|46190.4|32
1612920620000|2021-02-10 01:30:20|46326.5|46201.5|46317.2|46192.2|46327.9|46202.9|46317.2|46192.2|28
1612920630000|2021-02-10 01:30:30|46317.9|46192.9|46326|46201|46326|46201|46314.4|46189.4|31
1612920640000|2021-02-10 01:30:40|46325.7|46200.7|46339|46214|46339|46214|46325.7|46200.7|32
1612920650000|2021-02-10 01:30:50|46337.9|46212.9|46339.9|46214.9|46343.3|46218.3|46333.5|46208.5|33
1612920660000|2021-02-10 01:31:00|46341|46216|46369.2|46244.2|46369.9|46244.9|46341|46216|33
1612920670000|2021-02-10 01:31:10|46371.1|46246.1|46372.8|46247.8|46379.7|46254.7|46370.8|46245.8|32
1612920680000|2021-02-10 01:31:20|46370.5|46245.5|46356.4|46231.4|46370.8|46245.8|46355.1|46230.1|34
1612920690000|2021-02-10 01:31:30|46356.5|46231.5|46347.1|46222.1|46356.5|46231.5|46345.8|46220.8|23
1612920700000|2021-02-10 01:31:40|46345.5|46220.5|46328.1|46203.1|46348.2|46223.2|46327.3|46202.3|23
1612920710000|2021-02-10 01:31:50|46327.3|46202.3|46334.2|46209.2|46334.2|46209.2|46320.5|46195.5|35
1612920720000|2021-02-10 01:32:00|46334|46209|46335.8|46210.8|46335.8|46210.8|46313.3|46188.3|36
1612920730000|2021-02-10 01:32:10|46336.2|46211.2|46334|46209|46342.6|46217.6|46334|46209|31
1612920740000|2021-02-10 01:32:20|46332.6|46207.6|46336.9|46211.9|46343.5|46218.5|46321|46196|32
1612920750000|2021-02-10 01:32:30|46334.7|46209.7|46319|46194|46337.4|46212.4|46316.5|46191.5|37
1612920760000|2021-02-10 01:32:40|46318.9|46193.9|46295.9|46170.9|46318.9|46193.9|46295.9|46170.9|36
1612920770000|2021-02-10 01:32:50|46295.4|46170.4|46269.4|46144.4|46295.4|46170.4|46257.8|46132.8|38
1612920780000|2021-02-10 01:33:00|46267.9|46142.9|46277.5|46152.5|46289.2|46164.2|46265.5|46140.5|33
1612920790000|2021-02-10 01:33:10|46277.9|46152.9|46292.7|46167.7|46293|46168|46277.9|46152.9|36
1612920800000|2021-02-10 01:33:20|46292.8|46167.8|46304.6|46179.6|46309.8|46184.8|46292.8|46167.8|31
1612920810000|2021-02-10 01:33:30|46304.5|46179.5|46282.7|46157.7|46304.5|46179.5|46280.4|46155.4|36
1612920820000|2021-02-10 01:33:40|46281.2|46156.2|46294.9|46169.9|46295.5|46170.5|46280.5|46155.5|27
1612920830000|2021-02-10 01:33:50|46293.6|46168.6|46296.8|46171.8|46308.6|46183.6|46293.5|46168.5|35
1612920840000|2021-02-10 01:34:00|46298.4|46173.4|46357.1|46232.1|46357.1|46232.1|46298.4|46173.4|37
1612920850000|2021-02-10 01:34:10|46358.1|46233.1|46349.1|46224.1|46362.2|46237.2|46343.5|46218.5|29
1612920860000|2021-02-10 01:34:20|46349|46224|46328.4|46203.4|46350.9|46225.9|46326.2|46201.2|30
1612920870000|2021-02-10 01:34:30|46330.1|46205.1|46351.6|46226.6|46355.6|46230.6|46330.1|46205.1|36
1612920880000|2021-02-10 01:34:40|46353.8|46228.8|46374.4|46249.4|46376.3|46251.3|46353.8|46228.8|29
1612920890000|2021-02-10 01:34:50|46374.9|46249.9|46364.5|46239.5|46377.7|46252.7|46364.2|46239.2|25
1612920900000|2021-02-10 01:35:00|46365.2|46240.2|46390.1|46265.1|46391.5|46266.5|46364.5|46239.5|27
1612920910000|2021-02-10 01:35:10|46390.5|46265.5|46391.9|46266.9|46394.9|46269.9|46387.5|46262.5|29
1612920920000|2021-02-10 01:35:20|46392.8|46267.8|46372.8|46247.8|46399.7|46274.7|46372.8|46247.8|34
1612920930000|2021-02-10 01:35:30|46373.6|46248.6|46375.8|46250.8|46387.6|46262.6|46373.3|46248.3|36
1612920940000|2021-02-10 01:35:40|46376.2|46251.2|46367.9|46242.9|46378.5|46253.5|46361.9|46236.9|29
1612920950000|2021-02-10 01:35:50|46367.3|46242.3|46351.6|46226.6|46373.9|46248.9|46342.5|46217.5|34
1612920960000|2021-02-10 01:36:00|46351.8|46226.8|46335.5|46210.5|46362.3|46237.3|46332.3|46207.3|35
1612920970000|2021-02-10 01:36:10|46334.4|46209.4|46332.6|46207.6|46343.4|46218.4|46319.3|46194.3|33
1612920980000|2021-02-10 01:36:20|46331.1|46206.1|46325.2|46200.2|46334.7|46209.7|46322.3|46197.3|35
1612920990000|2021-02-10 01:36:30|46324.9|46199.9|46331.4|46206.4|46338.9|46213.9|46322.5|46197.5|25
1612921000000|2021-02-10 01:36:40|46329.2|46204.2|46328.9|46203.9|46329.2|46204.2|46324.4|46199.4|21
1612921010000|2021-02-10 01:36:50|46331.1|46206.1|46329.6|46204.6|46345.4|46220.4|46329.6|46204.6|36
1612921020000|2021-02-10 01:37:00|46329.3|46204.3|46331.7|46206.7|46340.2|46215.2|46326.4|46201.4|32
1612921030000|2021-02-10 01:37:10|46331.6|46206.6|46326.6|46201.6|46338.1|46213.1|46325.8|46200.8|33
1612921040000|2021-02-10 01:37:20|46327|46202|46315.1|46190.1|46328.1|46203.1|46315.1|46190.1|31
1612921050000|2021-02-10 01:37:30|46314.8|46189.8|46339|46214|46339|46214|46314|46189|21
1612921060000|2021-02-10 01:37:40|46341.1|46216.1|46333.7|46208.7|46342.4|46217.4|46329.4|46204.4|28
1612921070000|2021-02-10 01:37:50|46332.9|46207.9|46331.8|46206.8|46346.9|46221.9|46330.4|46205.4|34
1612921080000|2021-02-10 01:38:00|46334.9|46209.9|46342.3|46217.3|46351.6|46226.6|46333.9|46208.9|32
1612921090000|2021-02-10 01:38:10|46342.9|46217.9|46335|46210|46343.5|46218.5|46326.6|46201.6|27
1612921100000|2021-02-10 01:38:20|46336.3|46211.3|46345.3|46220.3|46345.3|46220.3|46335.2|46210.2|27
1612921110000|2021-02-10 01:38:30|46344.6|46219.6|46350.1|46225.1|46350.4|46225.4|46341.7|46216.7|31
1612921120000|2021-02-10 01:38:40|46350.4|46225.4|46366.2|46241.2|46367.1|46242.1|46346.7|46221.7|27
1612921130000|2021-02-10 01:38:50|46366.3|46241.3|46351.7|46226.7|46366.3|46241.3|46348.8|46223.8|31
1612921140000|2021-02-10 01:39:00|46353.9|46228.9|46351.1|46226.1|46356.8|46231.8|46351.1|46226.1|22
1612921150000|2021-02-10 01:39:10|46344.4|46219.4|46325.9|46200.9|46344.4|46219.4|46325.9|46200.9|28
1612921160000|2021-02-10 01:39:20|46327.4|46202.4|46333|46208|46336.4|46211.4|46327.4|46202.4|29
1612921170000|2021-02-10 01:39:30|46331.1|46206.1|46320.4|46195.4|46332.4|46207.4|46320.3|46195.3|18
1612921180000|2021-02-10 01:39:40|46320.2|46195.2|46325.2|46200.2|46325.7|46200.7|46320.2|46195.2|21
1612921190000|2021-02-10 01:39:50|46325.4|46200.4|46321.9|46196.9|46325.7|46200.7|46321.9|46196.9|24
1612921200000|2021-02-10 01:40:00|46321.3|46196.3|46304|46179|46323.3|46198.3|46299.6|46174.6|22
1612921210000|2021-02-10 01:40:10|46304.6|46179.6|46300.8|46175.8|46306.3|46181.3|46294.8|46169.8|26
1612921220000|2021-02-10 01:40:20|46302.2|46177.2|46269.8|46144.8|46302.3|46177.3|46268.2|46143.2|37
1612921230000|2021-02-10 01:40:30|46270.4|46145.4|46266.2|46141.2|46271.2|46146.2|46258|46133|33
1612921240000|2021-02-10 01:40:40|46266.4|46141.4|46266.2|46141.2|46267|46142|46253.9|46128.9|30
1612921250000|2021-02-10 01:40:50|46266.3|46141.3|46284.6|46159.6|46284.7|46159.7|46266.2|46141.2|34
1612921260000|2021-02-10 01:41:00|46284.1|46159.1|46280.4|46155.4|46285.9|46160.9|46278.5|46153.5|30
1612921270000|2021-02-10 01:41:10|46279.5|46154.5|46290|46165|46292.8|46167.8|46279.5|46154.5|30
1612921280000|2021-02-10 01:41:20|46287.9|46162.9|46308.3|46183.3|46312.3|46187.3|46287.8|46162.8|31
1612921290000|2021-02-10 01:41:30|46309.3|46184.3|46301.2|46176.2|46309.4|46184.4|46297.5|46172.5|23
1612921300000|2021-02-10 01:41:40|46301.8|46176.8|46312.1|46187.1|46312.4|46187.4|46301.7|46176.7|25
1612921310000|2021-02-10 01:41:50|46313.1|46188.1|46322.9|46197.9|46322.9|46197.9|46312.7|46187.7|15
1612921320000|2021-02-10 01:42:00|46323.4|46198.4|46315.6|46190.6|46323.4|46198.4|46311.8|46186.8|33
1612921330000|2021-02-10 01:42:10|46314.6|46189.6|46283.2|46158.2|46315.5|46190.5|46283.2|46158.2|37
1612921340000|2021-02-10 01:42:20|46282|46157|46268.2|46143.2|46282|46157|46266.7|46141.7|25
1612921350000|2021-02-10 01:42:30|46267.9|46142.9|46269.6|46144.6|46269.6|46144.6|46257.2|46132.2|32
1612921360000|2021-02-10 01:42:40|46269.3|46144.3|46276.4|46151.4|46285.8|46160.8|46268.3|46143.3|32
1612921370000|2021-02-10 01:42:50|46276.9|46151.9|46301.5|46176.5|46304|46179|46276.9|46151.9|28
1612921380000|2021-02-10 01:43:00|46301.2|46176.2|46278.7|46153.7|46301.2|46176.2|46278.7|46153.7|37
1612921390000|2021-02-10 01:43:10|46278|46153|46302|46177|46304.9|46179.9|46274.7|46149.7|35
1612921400000|2021-02-10 01:43:20|46296.4|46171.4|46313|46188|46314.9|46189.9|46293.9|46168.9|35
1612921410000|2021-02-10 01:43:30|46312.6|46187.6|46310.5|46185.5|46314.7|46189.7|46310.5|46185.5|32
1612921420000|2021-02-10 01:43:40|46310.4|46185.4|46320.2|46195.2|46321.3|46196.3|46310.4|46185.4|24
1612921430000|2021-02-10 01:43:50|46321.6|46196.6|46327.3|46202.3|46327.3|46202.3|46321.6|46196.6|19
1612921440000|2021-02-10 01:44:00|46327.6|46202.6|46366.1|46241.1|46366.3|46241.3|46326.9|46201.9|28
1612921450000|2021-02-10 01:44:10|46366.2|46241.2|46369.3|46244.3|46369.3|46244.3|46358.2|46233.2|24
1612921460000|2021-02-10 01:44:20|46369.7|46244.7|46408.9|46283.9|46408.9|46283.9|46369.6|46244.6|28
1612921470000|2021-02-10 01:44:30|46409.6|46284.6|46438.6|46313.6|46459.1|46334.1|46409.6|46284.6|29
1612921480000|2021-02-10 01:44:40|46438.1|46313.1|46415.7|46290.7|46444.5|46319.5|46415.7|46290.7|38
1612921490000|2021-02-10 01:44:50|46413.5|46288.5|46404.2|46279.2|46413.6|46288.6|46403|46278|33
1612921500000|2021-02-10 01:45:00|46404|46279|46399.1|46274.1|46405.7|46280.7|46379.5|46254.5|35
1612921510000|2021-02-10 01:45:10|46399.7|46274.7|46397|46272|46400.5|46275.5|46393.5|46268.5|36
1612921520000|2021-02-10 01:45:20|46395.6|46270.6|46378.8|46253.8|46395.8|46270.8|46376.9|46251.9|34
1612921530000|2021-02-10 01:45:30|46379|46254|46404.4|46279.4|46406|46281|46379|46254|32
1612921540000|2021-02-10 01:45:40|46404.8|46279.8|46408.1|46283.1|46412|46287|46395.1|46270.1|34
1612921550000|2021-02-10 01:45:50|46408.3|46283.3|46412.7|46287.7|46417.9|46292.9|46408.3|46283.3|36
1612921560000|2021-02-10 01:46:00|46412.1|46287.1|46429.4|46304.4|46432.1|46307.1|46412.1|46287.1|31
1612921570000|2021-02-10 01:46:10|46429|46304|46399.3|46274.3|46429|46304|46392|46267|36
1612921580000|2021-02-10 01:46:20|46397.3|46272.3|46386.2|46261.2|46397.3|46272.3|46381.7|46256.7|32
1612921590000|2021-02-10 01:46:30|46385.7|46260.7|46390.2|46265.2|46390.5|46265.5|46383.7|46258.7|34
1612921600000|2021-02-10 01:46:40|46390|46265|46407.3|46282.3|46407.3|46282.3|46390|46265|34
1612921610000|2021-02-10 01:46:50|46408.7|46283.7|46415|46290|46415|46290|46408.5|46283.5|29
1612921620000|2021-02-10 01:47:00|46416.2|46291.2|46427.5|46302.5|46433.9|46308.9|46415.8|46290.8|36
1612921630000|2021-02-10 01:47:10|46429|46304|46399.7|46274.7|46429.3|46304.3|46399.7|46274.7|39
1612921640000|2021-02-10 01:47:20|46400.1|46275.1|46392.5|46267.5|46401.4|46276.4|46391.2|46266.2|23
1612921650000|2021-02-10 01:47:30|46393.8|46268.8|46390.8|46265.8|46395.2|46270.2|46385.9|46260.9|24
1612921660000|2021-02-10 01:47:40|46393.3|46268.3|46396.3|46271.3|46396.8|46271.8|46393.3|46268.3|16
1612921670000|2021-02-10 01:47:50|46395.7|46270.7|46386.2|46261.2|46401.6|46276.6|46386.2|46261.2|29
1612921680000|2021-02-10 01:48:00|46385.4|46260.4|46395.4|46270.4|46401.1|46276.1|46384.9|46259.9|33
1612921690000|2021-02-10 01:48:10|46394.8|46269.8|46408|46283|46416.3|46291.3|46394.8|46269.8|30
1612921700000|2021-02-10 01:48:20|46405.5|46280.5|46395.5|46270.5|46406.7|46281.7|46394.5|46269.5|30
1612921710000|2021-02-10 01:48:30|46395.4|46270.4|46393|46268|46395.6|46270.6|46388|46263|31
1612921720000|2021-02-10 01:48:40|46393.1|46268.1|46402.3|46277.3|46402.9|46277.9|46392.5|46267.5|28
1612921730000|2021-02-10 01:48:50|46402|46277|46395.1|46270.1|46402.6|46277.6|46392.7|46267.7|24
1612921740000|2021-02-10 01:49:00|46395.9|46270.9|46408|46283|46408|46283|46395.9|46270.9|25
1612921750000|2021-02-10 01:49:10|46407.2|46282.2|46402.7|46277.7|46407.2|46282.2|46400|46275|36
1612921760000|2021-02-10 01:49:20|46403.6|46278.6|46395.6|46270.6|46403.7|46278.7|46392|46267|28
1612921770000|2021-02-10 01:49:30|46395.5|46270.5|46394.7|46269.7|46395.9|46270.9|46392.6|46267.6|35
1612921780000|2021-02-10 01:49:40|46394.9|46269.9|46397.7|46272.7|46407.7|46282.7|46394.8|46269.8|34
1612921790000|2021-02-10 01:49:50|46399.3|46274.3|46416.4|46291.4|46416.4|46291.4|46397.7|46272.7|14
1612921800000|2021-02-10 01:50:00|46416.1|46291.1|46394.1|46269.1|46416.1|46291.1|46390.3|46265.3|36
1612921810000|2021-02-10 01:50:10|46393.1|46268.1|46385.7|46260.7|46393.1|46268.1|46369.1|46244.1|39
1612921820000|2021-02-10 01:50:20|46388.7|46263.7|46395.1|46270.1|46397.1|46272.1|46383.4|46258.4|38
1612921830000|2021-02-10 01:50:30|46396.8|46271.8|46407.6|46282.6|46407.6|46282.6|46386.6|46261.6|33
1612921840000|2021-02-10 01:50:40|46408.7|46283.7|46417.9|46292.9|46417.9|46292.9|46405.4|46280.4|23
1612921850000|2021-02-10 01:50:50|46418.7|46293.7|46438.2|46313.2|46443.5|46318.5|46418.7|46293.7|33
1612921860000|2021-02-10 01:51:00|46438.6|46313.6|46462.2|46337.2|46462.2|46337.2|46438.6|46313.6|33
1612921870000|2021-02-10 01:51:10|46461.6|46336.6|46491.7|46366.7|46491.7|46366.7|46461.6|46336.6|27
1612921880000|2021-02-10 01:51:20|46492.9|46367.9|46505.9|46380.9|46530.4|46405.4|46488.8|46363.8|35
1612921890000|2021-02-10 01:51:30|46507.7|46382.7|46524.3|46399.3|46532.7|46407.7|46507.7|46382.7|39
1612921900000|2021-02-10 01:51:40|46525.5|46400.5|46540.2|46415.2|46540.2|46415.2|46525.1|46400.1|30
1612921910000|2021-02-10 01:51:50|46547.4|46422.4|46546|46421|46549.2|46424.2|46537.4|46412.4|28
1612921920000|2021-02-10 01:52:00|46545.8|46420.8|46527.9|46402.9|46545.8|46420.8|46518.9|46393.9|36
1612921930000|2021-02-10 01:52:10|46527.1|46402.1|46501.7|46376.7|46527.1|46402.1|46501.3|46376.3|37
1612921940000|2021-02-10 01:52:20|46500.8|46375.8|46498.6|46373.6|46516.2|46391.2|46495.3|46370.3|36
1612921950000|2021-02-10 01:52:30|46497.5|46372.5|46467.9|46342.9|46497.5|46372.5|46467.5|46342.5|35
1612921960000|2021-02-10 01:52:40|46466.9|46341.9|46434.4|46309.4|46472.3|46347.3|46434.1|46309.1|36
1612921970000|2021-02-10 01:52:50|46434|46309|46425.5|46300.5|46438.9|46313.9|46423.8|46298.8|33
1612921980000|2021-02-10 01:53:00|46421.9|46296.9|46404.1|46279.1|46421.9|46296.9|46402.3|46277.3|34
1612921990000|2021-02-10 01:53:10|46407.2|46282.2|46401.3|46276.3|46417.5|46292.5|46393.7|46268.7|39
1612922000000|2021-02-10 01:53:20|46399.3|46274.3|46379|46254|46400.5|46275.5|46377.9|46252.9|38
1612922010000|2021-02-10 01:53:30|46377.9|46252.9|46350.5|46225.5|46377.9|46252.9|46350.5|46225.5|35
1612922020000|2021-02-10 01:53:40|46350.6|46225.6|46338.7|46213.7|46358.8|46233.8|46333.7|46208.7|38
1612922030000|2021-02-10 01:53:50|46339.2|46214.2|46324.9|46199.9|46342|46217|46324.9|46199.9|35
1612922040000|2021-02-10 01:54:00|46324.4|46199.4|46309.6|46184.6|46335.1|46210.1|46309.6|46184.6|40
1612922050000|2021-02-10 01:54:10|46310.4|46185.4|46265.8|46140.8|46311.7|46186.7|46265.8|46140.8|37
1612922060000|2021-02-10 01:54:20|46264.8|46139.8|46225.2|46100.2|46264.8|46139.8|46216.5|46091.5|35
1612922070000|2021-02-10 01:54:30|46219.7|46094.7|46208.4|46083.4|46226|46101|46206.9|46081.9|29
1612922080000|2021-02-10 01:54:40|46210.2|46085.2|46207|46082|46216.9|46091.9|46193.5|46068.5|37
1612922090000|2021-02-10 01:54:50|46204.3|46079.3|46222.8|46097.8|46229.8|46104.8|46204.3|46079.3|39
1612922100000|2021-02-10 01:55:00|46226.9|46101.9|46277.3|46152.3|46292.2|46167.2|46226.9|46101.9|38
1612922110000|2021-02-10 01:55:10|46277.4|46152.4|46298.2|46173.2|46300.2|46175.2|46256|46131|38
1612922120000|2021-02-10 01:55:20|46304.4|46179.4|46311.9|46186.9|46314.9|46189.9|46292.5|46167.5|39
1612922130000|2021-02-10 01:55:30|46314.6|46189.6|46336|46211|46342.1|46217.1|46312.9|46187.9|39
1612922140000|2021-02-10 01:55:40|46332|46207|46371.6|46246.6|46371.6|46246.6|46318.4|46193.4|39
1612922150000|2021-02-10 01:55:50|46372.7|46247.7|46386.4|46261.4|46386.5|46261.5|46371.6|46246.6|33
1612922160000|2021-02-10 01:56:00|46386.1|46261.1|46438.7|46313.7|46438.8|46313.8|46383.7|46258.7|37
1612922170000|2021-02-10 01:56:10|46426.1|46301.1|46440.8|46315.8|46446.7|46321.7|46423.8|46298.8|38
1612922180000|2021-02-10 01:56:20|46442|46317|46440.4|46315.4|46445.7|46320.7|46434.9|46309.9|36
1612922190000|2021-02-10 01:56:30|46440.9|46315.9|46439.5|46314.5|46450.1|46325.1|46419.5|46294.5|32
1612922200000|2021-02-10 01:56:40|46438.9|46313.9|46443.5|46318.5|46445.3|46320.3|46433.3|46308.3|34
1612922210000|2021-02-10 01:56:50|46444.5|46319.5|46471.5|46346.5|46473.2|46348.2|46444.5|46319.5|28
1612922220000|2021-02-10 01:57:00|46471.7|46346.7|46484.2|46359.2|46492.1|46367.1|46467.3|46342.3|35
1612922230000|2021-02-10 01:57:10|46483.8|46358.8|46497.1|46372.1|46497.4|46372.4|46483.8|46358.8|32
1612922240000|2021-02-10 01:57:20|46497.2|46372.2|46482.6|46357.6|46497.2|46372.2|46480.6|46355.6|37
1612922250000|2021-02-10 01:57:30|46480.4|46355.4|46466.8|46341.8|46480.4|46355.4|46461.3|46336.3|35
1612922260000|2021-02-10 01:57:40|46465|46340|46472.5|46347.5|46472.5|46347.5|46461.5|46336.5|31
1612922270000|2021-02-10 01:57:50|46472.9|46347.9|46464.2|46339.2|46476.3|46351.3|46463.5|46338.5|33
1612922280000|2021-02-10 01:58:00|46466.1|46341.1|46458|46333|46466.1|46341.1|46448.2|46323.2|34
1612922290000|2021-02-10 01:58:10|46456.4|46331.4|46425.2|46300.2|46460.8|46335.8|46424.7|46299.7|33
1612922300000|2021-02-10 01:58:20|46427|46302|46414|46289|46439.4|46314.4|46410.5|46285.5|39
1612922310000|2021-02-10 01:58:30|46414.5|46289.5|46405.2|46280.2|46419|46294|46399.3|46274.3|35
1612922320000|2021-02-10 01:58:40|46409.1|46284.1|46428.1|46303.1|46435.8|46310.8|46409.1|46284.1|35
1612922330000|2021-02-10 01:58:50|46427.3|46302.3|46417.2|46292.2|46427.3|46302.3|46413.7|46288.7|34
1612922340000|2021-02-10 01:59:00|46416.1|46291.1|46395|46270|46417.2|46292.2|46394.5|46269.5|32
1612922350000|2021-02-10 01:59:10|46393.7|46268.7|46390.4|46265.4|46396.6|46271.6|46366.2|46241.2|38
1612922360000|2021-02-10 01:59:20|46390.9|46265.9|46413.1|46288.1|46413.1|46288.1|46390.9|46265.9|28
1612922370000|2021-02-10 01:59:30|46412.4|46287.4|46417.6|46292.6|46418.9|46293.9|46412.4|46287.4|25
1612922380000|2021-02-10 01:59:40|46414.1|46289.1|46393.5|46268.5|46414.1|46289.1|46392.1|46267.1|34
1612922390000|2021-02-10 01:59:50|46387.2|46262.2|46385.3|46260.3|46393.7|46268.7|46376.4|46251.4|32
1612922400000|2021-02-10 02:00:00|46385.5|46260.5|46428.6|46303.6|46428.6|46303.6|46385.5|46260.5|34
1612922410000|2021-02-10 02:00:10|46429.6|46304.6|46444|46319|46460.8|46335.8|46421.4|46296.4|40
1612922420000|2021-02-10 02:00:20|46443.2|46318.2|46432.8|46307.8|46443.2|46318.2|46424.3|46299.3|40
1612922430000|2021-02-10 02:00:30|46433|46308|46424.2|46299.2|46435.5|46310.5|46415.1|46290.1|39
1612922440000|2021-02-10 02:00:40|46423.8|46298.8|46422.1|46297.1|46423.8|46298.8|46417.2|46292.2|30
1612922450000|2021-02-10 02:00:50|46422.5|46297.5|46427.1|46302.1|46439.2|46314.2|46421.6|46296.6|38
1612922460000|2021-02-10 02:01:00|46429.2|46304.2|46472|46347|46479.5|46354.5|46429|46304|32
1612922470000|2021-02-10 02:01:10|46472.9|46347.9|46468|46343|46472.9|46347.9|46453.6|46328.6|38
1612922480000|2021-02-10 02:01:20|46467.9|46342.9|46482.3|46357.3|46484.6|46359.6|46467.4|46342.4|33
1612922490000|2021-02-10 02:01:30|46483|46358|46481.7|46356.7|46483|46358|46471.7|46346.7|36
1612922500000|2021-02-10 02:01:40|46482.5|46357.5|46484|46359|46495.9|46370.9|46482.1|46357.1|32
1612922510000|2021-02-10 02:01:50|46482.6|46357.6|46484.2|46359.2|46492.2|46367.2|46473|46348|38
1612922520000|2021-02-10 02:02:00|46483.8|46358.8|46473.8|46348.8|46484.3|46359.3|46464.6|46339.6|37
1612922530000|2021-02-10 02:02:10|46474.6|46349.6|46474.7|46349.7|46474.9|46349.9|46467.5|46342.5|37
1612922540000|2021-02-10 02:02:20|46474.4|46349.4|46466.5|46341.5|46479.2|46354.2|46466.5|46341.5|33
1612922550000|2021-02-10 02:02:30|46466.8|46341.8|46466.9|46341.9|46467.3|46342.3|46464.1|46339.1|25
1612922560000|2021-02-10 02:02:40|46466.8|46341.8|46461.1|46336.1|46467.3|46342.3|46455.3|46330.3|34
1612922570000|2021-02-10 02:02:50|46461|46336|46471.3|46346.3|46472|46347|46461|46336|38
1612922580000|2021-02-10 02:03:00|46471.1|46346.1|46489.9|46364.9|46490.6|46365.6|46467.4|46342.4|29
1612922590000|2021-02-10 02:03:10|46490|46365|46503.5|46378.5|46503.5|46378.5|46490|46365|32
1612922600000|2021-02-10 02:03:20|46503.9|46378.9|46499.6|46374.6|46507.2|46382.2|46495.1|46370.1|38
1612922610000|2021-02-10 02:03:30|46498.4|46373.4|46518|46393|46529.8|46404.8|46493.5|46368.5|33
1612922620000|2021-02-10 02:03:40|46521.9|46396.9|46525.9|46400.9|46528.2|46403.2|46517.7|46392.7|32
1612922630000|2021-02-10 02:03:50|46526.6|46401.6|46521.4|46396.4|46526.6|46401.6|46508.3|46383.3|31
1612922640000|2021-02-10 02:04:00|46523.2|46398.2|46564.5|46439.5|46567.5|46442.5|46522.3|46397.3|32
1612922650000|2021-02-10 02:04:10|46561.4|46436.4|46567.1|46442.1|46572.4|46447.4|46558|46433|34
1612922660000|2021-02-10 02:04:20|46567.7|46442.7|46550.8|46425.8|46567.7|46442.7|46540.9|46415.9|30
1612922670000|2021-02-10 02:04:30|46554.4|46429.4|46579.6|46454.6|46579.6|46454.6|46550|46425|37
1612922680000|2021-02-10 02:04:40|46579.3|46454.3|46584|46459|46584.3|46459.3|46576.8|46451.8|30
1612922690000|2021-02-10 02:04:50|46582.4|46457.4|46571.7|46446.7|46583|46458|46558.2|46433.2|34
1612922700000|2021-02-10 02:05:00|46573.4|46448.4|46580.6|46455.6|46581.8|46456.8|46560.6|46435.6|35
1612922710000|2021-02-10 02:05:10|46583.8|46458.8|46619.6|46494.6|46624.9|46499.9|46581.1|46456.1|38
1612922720000|2021-02-10 02:05:20|46620.2|46495.2|46623.4|46498.4|46625.1|46500.1|46609.9|46484.9|36
1612922730000|2021-02-10 02:05:30|46623.8|46498.8|46618.8|46493.8|46626.7|46501.7|46614.9|46489.9|33
1612922740000|2021-02-10 02:05:40|46619.8|46494.8|46618|46493|46624.1|46499.1|46615.6|46490.6|38
1612922750000|2021-02-10 02:05:50|46621.4|46496.4|46628|46503|46628|46503|46620.6|46495.6|27
1612922760000|2021-02-10 02:06:00|46628.7|46503.7|46646.2|46521.2|46646.3|46521.3|46628.7|46503.7|30
1612922770000|2021-02-10 02:06:10|46650.5|46525.5|46628.1|46503.1|46655.2|46530.2|46628.1|46503.1|30
1612922780000|2021-02-10 02:06:20|46620.6|46495.6|46613.9|46488.9|46623.5|46498.5|46601|46476|36
1612922790000|2021-02-10 02:06:30|46613.1|46488.1|46621.1|46496.1|46621.1|46496.1|46603.3|46478.3|36
1612922800000|2021-02-10 02:06:40|46622.2|46497.2|46637.5|46512.5|46640.8|46515.8|46616.8|46491.8|36
1612922810000|2021-02-10 02:06:50|46637.1|46512.1|46636.4|46511.4|46640.3|46515.3|46633.7|46508.7|34
1612922820000|2021-02-10 02:07:00|46635.7|46510.7|46630.6|46505.6|46639.1|46514.1|46630.6|46505.6|31
1612922830000|2021-02-10 02:07:10|46626.9|46501.9|46629.8|46504.8|46632|46507|46626.1|46501.1|32
1612922840000|2021-02-10 02:07:20|46629.5|46504.5|46631.5|46506.5|46634.9|46509.9|46628.3|46503.3|34
1612922850000|2021-02-10 02:07:30|46631.6|46506.6|46621.5|46496.5|46633.5|46508.5|46620.5|46495.5|35
1612922860000|2021-02-10 02:07:40|46622.2|46497.2|46603.2|46478.2|46622.6|46497.6|46601.5|46476.5|31
1612922870000|2021-02-10 02:07:50|46605.1|46480.1|46599.9|46474.9|46606.3|46481.3|46599.3|46474.3|35
1612922880000|2021-02-10 02:08:00|46599.3|46474.3|46570.8|46445.8|46599.8|46474.8|46565.8|46440.8|37
1612922890000|2021-02-10 02:08:10|46576.9|46451.9|46589.7|46464.7|46595.4|46470.4|46576.6|46451.6|40
1612922900000|2021-02-10 02:08:20|46591.1|46466.1|46619.2|46494.2|46620.3|46495.3|46591.1|46466.1|37
1612922910000|2021-02-10 02:08:30|46619.5|46494.5|46617|46492|46619.5|46494.5|46612.6|46487.6|33
1612922920000|2021-02-10 02:08:40|46616.6|46491.6|46606.3|46481.3|46619|46494|46604.9|46479.9|34
1612922930000|2021-02-10 02:08:50|46605.7|46480.7|46579.9|46454.9|46606|46481|46579.9|46454.9|32
1612922940000|2021-02-10 02:09:00|46579.6|46454.6|46584.3|46459.3|46585.4|46460.4|46577.1|46452.1|29
1612922950000|2021-02-10 02:09:10|46583.3|46458.3|46582.3|46457.3|46583.6|46458.6|46571.9|46446.9|22
1612922960000|2021-02-10 02:09:20|46581.9|46456.9|46587.2|46462.2|46587.2|46462.2|46581.6|46456.6|22
1612922970000|2021-02-10 02:09:30|46588|46463|46570.1|46445.1|46589.2|46464.2|46568.9|46443.9|31
1612922980000|2021-02-10 02:09:40|46571.7|46446.7|46572.7|46447.7|46575.1|46450.1|46569.8|46444.8|23
1612922990000|2021-02-10 02:09:50|46572.6|46447.6|46570.1|46445.1|46572.7|46447.7|46569.5|46444.5|20
1612923000000|2021-02-10 02:10:00|46570|46445|46549.6|46424.6|46571.8|46446.8|46547.8|46422.8|36
1612923010000|2021-02-10 02:10:10|46549.5|46424.5|46525|46400|46549.5|46424.5|46525|46400|29
1612923020000|2021-02-10 02:10:20|46522.3|46397.3|46513.4|46388.4|46523.7|46398.7|46509.7|46384.7|34
1612923030000|2021-02-10 02:10:30|46514.4|46389.4|46517.3|46392.3|46517.3|46392.3|46507.9|46382.9|26
1612923040000|2021-02-10 02:10:40|46522.1|46397.1|46535.9|46410.9|46537.8|46412.8|46522.1|46397.1|24
1612923050000|2021-02-10 02:10:50|46537.6|46412.6|46575.4|46450.4|46575.4|46450.4|46536.9|46411.9|25
1612923060000|2021-02-10 02:11:00|46576.5|46451.5|46554.3|46429.3|46576.5|46451.5|46551.3|46426.3|27
1612923070000|2021-02-10 02:11:10|46553.9|46428.9|46533.4|46408.4|46554.2|46429.2|46524.7|46399.7|31
1612923080000|2021-02-10 02:11:20|46533.5|46408.5|46531.6|46406.6|46542.5|46417.5|46527.9|46402.9|35
1612923090000|2021-02-10 02:11:30|46534.8|46409.8|46535.3|46410.3|46540.6|46415.6|46528.1|46403.1|26
1612923100000|2021-02-10 02:11:40|46535.9|46410.9|46546.2|46421.2|46561|46436|46535.9|46410.9|31
1612923110000|2021-02-10 02:11:50|46549.1|46424.1|46536.5|46411.5|46550.8|46425.8|46534.3|46409.3|28
1612923120000|2021-02-10 02:12:00|46535.3|46410.3|46553.5|46428.5|46553.7|46428.7|46534.5|46409.5|30
1612923130000|2021-02-10 02:12:10|46555.2|46430.2|46563.7|46438.7|46568.5|46443.5|46555.2|46430.2|35
1612923140000|2021-02-10 02:12:20|46565.7|46440.7|46565.8|46440.8|46567.6|46442.6|46564.9|46439.9|15
1612923150000|2021-02-10 02:12:30|46564.1|46439.1|46565.5|46440.5|46565.5|46440.5|46564.1|46439.1|9
1612923160000|2021-02-10 02:12:40|46565.9|46440.9|46562.1|46437.1|46566.9|46441.9|46558.6|46433.6|18
1612923170000|2021-02-10 02:12:50|46562.5|46437.5|46568.3|46443.3|46575.2|46450.2|46562.5|46437.5|24
1612923180000|2021-02-10 02:13:00|46568.6|46443.6|46556.6|46431.6|46591.9|46466.9|46555.2|46430.2|32
1612923190000|2021-02-10 02:13:10|46553.9|46428.9|46556|46431|46571.9|46446.9|46543|46418|33
1612923200000|2021-02-10 02:13:20|46554.6|46429.6|46510.1|46385.1|46554.6|46429.6|46507.3|46382.3|35
1612923210000|2021-02-10 02:13:30|46509.8|46384.8|46533.2|46408.2|46547.1|46422.1|46509.5|46384.5|37
1612923220000|2021-02-10 02:13:40|46529.4|46404.4|46547.6|46422.6|46562.3|46437.3|46527.6|46402.6|37
1612923230000|2021-02-10 02:13:50|46536|46411|46551.9|46426.9|46551.9|46426.9|46533|46408|36
1612923240000|2021-02-10 02:14:00|46550.8|46425.8|46536.1|46411.1|46552.7|46427.7|46527.6|46402.6|36
1612923250000|2021-02-10 02:14:10|46537.4|46412.4|46530.1|46405.1|46538.3|46413.3|46519.2|46394.2|29
1612923260000|2021-02-10 02:14:20|46530.5|46405.5|46532.5|46407.5|46533.9|46408.9|46518|46393|37
1612923270000|2021-02-10 02:14:30|46529.8|46404.8|46533.9|46408.9|46533.9|46408.9|46521.9|46396.9|30
1612923280000|2021-02-10 02:14:40|46535.5|46410.5|46539.2|46414.2|46541.2|46416.2|46535.4|46410.4|32
1612923290000|2021-02-10 02:14:50|46537.9|46412.9|46550.2|46425.2|46550.5|46425.5|46535.6|46410.6|28
1612923300000|2021-02-10 02:15:00|46551|46426|46550.3|46425.3|46561|46436|46549.3|46424.3|21
1612923310000|2021-02-10 02:15:10|46549.5|46424.5|46575.4|46450.4|46575.4|46450.4|46549.5|46424.5|29
1612923320000|2021-02-10 02:15:20|46577.3|46452.3|46581.4|46456.4|46581.9|46456.9|46577.3|46452.3|22
1612923330000|2021-02-10 02:15:30|46583|46458|46584.9|46459.9|46584.9|46459.9|46579.4|46454.4|30
1612923340000|2021-02-10 02:15:40|46583.8|46458.8|46591.2|46466.2|46591.2|46466.2|46582.3|46457.3|24
1612923350000|2021-02-10 02:15:50|46593.4|46468.4|46620.5|46495.5|46620.8|46495.8|46593.4|46468.4|33
1612923360000|2021-02-10 02:16:00|46622.3|46497.3|46624|46499|46626.9|46501.9|46617.5|46492.5|31
1612923370000|2021-02-10 02:16:10|46625|46500|46635|46510|46635|46510|46624.2|46499.2|32
1612923380000|2021-02-10 02:16:20|46632.2|46507.2|46637.9|46512.9|46638.8|46513.8|46632.2|46507.2|26
1612923390000|2021-02-10 02:16:30|46638.3|46513.3|46634.9|46509.9|46638.3|46513.3|46627.7|46502.7|29
1612923400000|2021-02-10 02:16:40|46633|46508|46651.3|46526.3|46651.3|46526.3|46632.7|46507.7|24
1612923410000|2021-02-10 02:16:50|46650.8|46525.8|46668.7|46543.7|46669.7|46544.7|46650.8|46525.8|29
1612923420000|2021-02-10 02:17:00|46670.6|46545.6|46664|46539|46677.6|46552.6|46662.3|46537.3|35
1612923430000|2021-02-10 02:17:10|46664.2|46539.2|46666.8|46541.8|46667|46542|46648.6|46523.6|37
1612923440000|2021-02-10 02:17:20|46666.6|46541.6|46650.1|46525.1|46672.8|46547.8|46649.1|46524.1|37
1612923450000|2021-02-10 02:17:30|46649.1|46524.1|46638.8|46513.8|46650.6|46525.6|46636.8|46511.8|35
1612923460000|2021-02-10 02:17:40|46638.6|46513.6|46623.2|46498.2|46643.8|46518.8|46622.9|46497.9|34
1612923470000|2021-02-10 02:17:50|46623.4|46498.4|46600.8|46475.8|46626.3|46501.3|46600.8|46475.8|31
1612923480000|2021-02-10 02:18:00|46600.2|46475.2|46613.2|46488.2|46613.2|46488.2|46599.7|46474.7|31
1612923490000|2021-02-10 02:18:10|46613.3|46488.3|46635.4|46510.4|46635.4|46510.4|46611.6|46486.6|35
1612923500000|2021-02-10 02:18:20|46635.7|46510.7|46663.9|46538.9|46665.8|46540.8|46635.2|46510.2|39
1612923510000|2021-02-10 02:18:30|46661.9|46536.9|46675.1|46550.1|46675.1|46550.1|46655.9|46530.9|32
1612923520000|2021-02-10 02:18:40|46675.4|46550.4|46667.4|46542.4|46681.7|46556.7|46667|46542|35
1612923530000|2021-02-10 02:18:50|46667.5|46542.5|46660.7|46535.7|46668.1|46543.1|46653.1|46528.1|34
1612923540000|2021-02-10 02:19:00|46660.2|46535.2|46645.7|46520.7|46660.2|46535.2|46640.6|46515.6|34
1612923550000|2021-02-10 02:19:10|46642.4|46517.4|46619.1|46494.1|46642.4|46517.4|46614.3|46489.3|38
1612923560000|2021-02-10 02:19:20|46618.9|46493.9|46604.3|46479.3|46618.9|46493.9|46600.4|46475.4|33
1612923570000|2021-02-10 02:19:30|46603.4|46478.4|46604.2|46479.2|46605.6|46480.6|46597.2|46472.2|31
1612923580000|2021-02-10 02:19:40|46605.7|46480.7|46641.8|46516.8|46642.4|46517.4|46604.5|46479.5|34
1612923590000|2021-02-10 02:19:50|46637.3|46512.3|46620.3|46495.3|46637.3|46512.3|46612.2|46487.2|33
1612923600000|2021-02-10 02:20:00|46618.8|46493.8|46650.8|46525.8|46650.8|46525.8|46617|46492|37
1612923610000|2021-02-10 02:20:10|46648.5|46523.5|46653.2|46528.2|46659.2|46534.2|46640.7|46515.7|30
1612923620000|2021-02-10 02:20:20|46653.8|46528.8|46640.2|46515.2|46653.8|46528.8|46639.4|46514.4|27
1612923630000|2021-02-10 02:20:30|46635.9|46510.9|46642.4|46517.4|46644.6|46519.6|46625.7|46500.7|35
1612923640000|2021-02-10 02:20:40|46643.7|46518.7|46630.9|46505.9|46643.7|46518.7|46630.9|46505.9|30
1612923650000|2021-02-10 02:20:50|46630.8|46505.8|46631.7|46506.7|46632.1|46507.1|46630.7|46505.7|12
1612923660000|2021-02-10 02:21:00|46628.4|46503.4|46636.8|46511.8|46642.2|46517.2|46628.4|46503.4|26
1612923670000|2021-02-10 02:21:10|46638.3|46513.3|46637.9|46512.9|46639.7|46514.7|46628.4|46503.4|32
1612923680000|2021-02-10 02:21:20|46638.1|46513.1|46622.6|46497.6|46638.4|46513.4|46618.8|46493.8|33
1612923690000|2021-02-10 02:21:30|46622.4|46497.4|46624.7|46499.7|46634.5|46509.5|46621.1|46496.1|33
1612923700000|2021-02-10 02:21:40|46633|46508|46633.9|46508.9|46635.4|46510.4|46625.6|46500.6|27
1612923710000|2021-02-10 02:21:50|46634.5|46509.5|46638.1|46513.1|46645.1|46520.1|46633.9|46508.9|34
1612923720000|2021-02-10 02:22:00|46639.8|46514.8|46616.8|46491.8|46640|46515|46614.2|46489.2|30
1612923730000|2021-02-10 02:22:10|46619.3|46494.3|46623.9|46498.9|46625.1|46500.1|46614.8|46489.8|30
1612923740000|2021-02-10 02:22:20|46624.4|46499.4|46634.6|46509.6|46634.6|46509.6|46622.8|46497.8|22
1612923750000|2021-02-10 02:22:30|46630.2|46505.2|46627|46502|46632.6|46507.6|46624.2|46499.2|27
1612923760000|2021-02-10 02:22:40|46627.1|46502.1|46633.3|46508.3|46638.7|46513.7|46627.1|46502.1|25
1612923770000|2021-02-10 02:22:50|46632.4|46507.4|46625.3|46500.3|46633.5|46508.5|46623.8|46498.8|20
1612923780000|2021-02-10 02:23:00|46624.3|46499.3|46595.6|46470.6|46624.3|46499.3|46593.4|46468.4|33
1612923790000|2021-02-10 02:23:10|46596|46471|46586.7|46461.7|46596.6|46471.6|46585.7|46460.7|32
1612923800000|2021-02-10 02:23:20|46586.5|46461.5|46571.7|46446.7|46586.5|46461.5|46551.9|46426.9|38
1612923810000|2021-02-10 02:23:30|46571.9|46446.9|46582.2|46457.2|46583.1|46458.1|46567.8|46442.8|36
1612923820000|2021-02-10 02:23:40|46582.7|46457.7|46624.5|46499.5|46624.5|46499.5|46582.7|46457.7|35
1612923830000|2021-02-10 02:23:50|46621.9|46496.9|46626.4|46501.4|46630.2|46505.2|46610.5|46485.5|32
1612923840000|2021-02-10 02:24:00|46626.6|46501.6|46605.1|46480.1|46630.4|46505.4|46600.8|46475.8|33
1612923850000|2021-02-10 02:24:10|46605.3|46480.3|46608.8|46483.8|46617.3|46492.3|46598.5|46473.5|37
1612923860000|2021-02-10 02:24:20|46613.5|46488.5|46623.4|46498.4|46623.6|46498.6|46610.8|46485.8|33
1612923870000|2021-02-10 02:24:30|46625.3|46500.3|46625|46500|46626.5|46501.5|46618.6|46493.6|21
1612923880000|2021-02-10 02:24:40|46626.2|46501.2|46629.7|46504.7|46629.7|46504.7|46624.8|46499.8|29
1612923890000|2021-02-10 02:24:50|46629.8|46504.8|46630.4|46505.4|46630.4|46505.4|46627.7|46502.7|27
1612923900000|2021-02-10 02:25:00|46629.7|46504.7|46633.2|46508.2|46635.7|46510.7|46629.2|46504.2|16
1612923910000|2021-02-10 02:25:10|46633.3|46508.3|46634.3|46509.3|46637.1|46512.1|46631.8|46506.8|20
1612923920000|2021-02-10 02:25:20|46635.5|46510.5|46629.9|46504.9|46635.5|46510.5|46619.2|46494.2|27
1612923930000|2021-02-10 02:25:30|46632|46507|46634.9|46509.9|46634.9|46509.9|46631.9|46506.9|22
1612923940000|2021-02-10 02:25:40|46636.6|46511.6|46636.9|46511.9|46638.2|46513.2|46635.3|46510.3|24
1612923950000|2021-02-10 02:25:50|46637|46512|46644.4|46519.4|46646.8|46521.8|46637|46512|28
1612923960000|2021-02-10 02:26:00|46645.3|46520.3|46635.8|46510.8|46645.3|46520.3|46627.5|46502.5|35
1612923970000|2021-02-10 02:26:10|46636.9|46511.9|46641.9|46516.9|46649.1|46524.1|46636.9|46511.9|37
1612923980000|2021-02-10 02:26:20|46642.8|46517.8|46633.6|46508.6|46643.8|46518.8|46633.2|46508.2|32
1612923990000|2021-02-10 02:26:30|46632.4|46507.4|46632.2|46507.2|46635.9|46510.9|46631.3|46506.3|18
1612924000000|2021-02-10 02:26:40|46632.7|46507.7|46635.4|46510.4|46635.5|46510.5|46631.5|46506.5|27
1612924010000|2021-02-10 02:26:50|46635.6|46510.6|46632.9|46507.9|46637.9|46512.9|46631.3|46506.3|28
1612924020000|2021-02-10 02:27:00|46633.6|46508.6|46620.8|46495.8|46635.3|46510.3|46616.7|46491.7|27
1612924030000|2021-02-10 02:27:10|46619.7|46494.7|46617|46492|46620.3|46495.3|46614.4|46489.4|26
1612924040000|2021-02-10 02:27:20|46618|46493|46621.2|46496.2|46623.6|46498.6|46616.4|46491.4|33
1612924050000|2021-02-10 02:27:30|46620.6|46495.6|46611.3|46486.3|46620.6|46495.6|46610.2|46485.2|31
1612924060000|2021-02-10 02:27:40|46611|46486|46612.4|46487.4|46612.8|46487.8|46610|46485|19
1612924070000|2021-02-10 02:27:50|46612.3|46487.3|46606.6|46481.6|46612.4|46487.4|46604.1|46479.1|31
1612924080000|2021-02-10 02:28:00|46606.9|46481.9|46589|46464|46606.9|46481.9|46587|46462|28
1612924090000|2021-02-10 02:28:10|46586.9|46461.9|46592.9|46467.9|46598.2|46473.2|46586.7|46461.7|30
1612924100000|2021-02-10 02:28:20|46593.6|46468.6|46604.3|46479.3|46605.8|46480.8|46593|46468|35
1612924110000|2021-02-10 02:28:30|46605.1|46480.1|46613|46488|46614.6|46489.6|46604.9|46479.9|31
1612924120000|2021-02-10 02:28:40|46613.1|46488.1|46627.9|46502.9|46631.4|46506.4|46613.1|46488.1|31
1612924130000|2021-02-10 02:28:50|46629.9|46504.9|46633.7|46508.7|46633.8|46508.8|46627.7|46502.7|27
1612924140000|2021-02-10 02:29:00|46634.2|46509.2|46647|46522|46648.4|46523.4|46634.2|46509.2|23
1612924150000|2021-02-10 02:29:10|46643.6|46518.6|46651|46526|46657.4|46532.4|46643.6|46518.6|24
1612924160000|2021-02-10 02:29:20|46651.6|46526.6|46656.3|46531.3|46656.3|46531.3|46650.9|46525.9|28
1612924170000|2021-02-10 02:29:30|46655.9|46530.9|46663.9|46538.9|46663.9|46538.9|46655.9|46530.9|22
1612924180000|2021-02-10 02:29:40|46667.7|46542.7|46682.1|46557.1|46683.6|46558.6|46667.7|46542.7|29
1612924190000|2021-02-10 02:29:50|46682.2|46557.2|46690.6|46565.6|46690.9|46565.9|46682.2|46557.2|18
1612924200000|2021-02-10 02:30:00|46691|46566|46711.4|46586.4|46711.4|46586.4|46687.7|46562.7|25
1612924210000|2021-02-10 02:30:10|46713.3|46588.3|46753.2|46628.2|46753.2|46628.2|46713.3|46588.3|28
1612924220000|2021-02-10 02:30:20|46753.4|46628.4|46748.6|46623.6|46755.1|46630.1|46745.9|46620.9|29
1612924230000|2021-02-10 02:30:30|46751|46626|46753.5|46628.5|46754.4|46629.4|46748.1|46623.1|34
1612924240000|2021-02-10 02:30:40|46753.6|46628.6|46757.1|46632.1|46758.1|46633.1|46753.6|46628.6|10
1612924250000|2021-02-10 02:30:50|46758.1|46633.1|46777.4|46652.4|46777.4|46652.4|46758.1|46633.1|18
1612924260000|2021-02-10 02:31:00|46778.4|46653.4|46769.3|46644.3|46778.5|46653.5|46760.4|46635.4|36
1612924270000|2021-02-10 02:31:10|46770.1|46645.1|46747.4|46622.4|46770.1|46645.1|46723.8|46598.8|39
1612924280000|2021-02-10 02:31:20|46740|46615|46742.5|46617.5|46748.7|46623.7|46728.7|46603.7|34
1612924290000|2021-02-10 02:31:30|46742|46617|46739|46614|46742|46617|46738.7|46613.7|22
1612924300000|2021-02-10 02:31:40|46738.9|46613.9|46680.1|46555.1|46738.9|46613.9|46676|46551|35
1612924310000|2021-02-10 02:31:50|46678.8|46553.8|46677.6|46552.6|46693.9|46568.9|46677.6|46552.6|32
1612924320000|2021-02-10 02:32:00|46675.6|46550.6|46662.8|46537.8|46675.6|46550.6|46662.8|46537.8|28
1612924330000|2021-02-10 02:32:10|46660.8|46535.8|46655.6|46530.6|46662.7|46537.7|46653.7|46528.7|29
1612924340000|2021-02-10 02:32:20|46657.2|46532.2|46627.4|46502.4|46659.4|46534.4|46627.4|46502.4|27
1612924350000|2021-02-10 02:32:30|46626.4|46501.4|46619.7|46494.7|46626.4|46501.4|46615.5|46490.5|27
1612924360000|2021-02-10 02:32:40|46618.1|46493.1|46615.5|46490.5|46618.1|46493.1|46615.5|46490.5|14
1612924370000|2021-02-10 02:32:50|46617|46492|46612.5|46487.5|46617|46492|46610.1|46485.1|24
1612924380000|2021-02-10 02:33:00|46614.9|46489.9|46597.6|46472.6|46625.5|46500.5|46597.5|46472.5|25
1612924390000|2021-02-10 02:33:10|46597.9|46472.9|46601.6|46476.6|46601.6|46476.6|46588|46463|17
1612924400000|2021-02-10 02:33:20|46606.4|46481.4|46623|46498|46624.3|46499.3|46606.4|46481.4|33
1612924410000|2021-02-10 02:33:30|46624.1|46499.1|46641.4|46516.4|46642.5|46517.5|46621.8|46496.8|26
1612924420000|2021-02-10 02:33:40|46641.3|46516.3|46639.5|46514.5|46642.3|46517.3|46639.5|46514.5|20
1612924430000|2021-02-10 02:33:50|46639.9|46514.9|46624.7|46499.7|46639.9|46514.9|46624.4|46499.4|29
1612924440000|2021-02-10 02:34:00|46624.9|46499.9|46628.9|46503.9|46628.9|46503.9|46624.2|46499.2|29
1612924450000|2021-02-10 02:34:10|46629|46504|46644.7|46519.7|46646.9|46521.9|46629|46504|20
1612924460000|2021-02-10 02:34:20|46646.3|46521.3|46647.3|46522.3|46655.1|46530.1|46645.1|46520.1|29
1612924470000|2021-02-10 02:34:30|46647.1|46522.1|46632.7|46507.7|46648.7|46523.7|46632.1|46507.1|32
1612924480000|2021-02-10 02:34:40|46631.2|46506.2|46634.8|46509.8|46634.8|46509.8|46628.2|46503.2|34
1612924490000|2021-02-10 02:34:50|46637.3|46512.3|46654.2|46529.2|46654.2|46529.2|46637.3|46512.3|20
1612924500000|2021-02-10 02:35:00|46654.9|46529.9|46669.4|46544.4|46671.7|46546.7|46654.6|46529.6|29
1612924510000|2021-02-10 02:35:10|46668.4|46543.4|46646|46521|46668.4|46543.4|46640.8|46515.8|38
1612924520000|2021-02-10 02:35:20|46646.4|46521.4|46648.2|46523.2|46648.9|46523.9|46641.3|46516.3|29
1612924530000|2021-02-10 02:35:30|46649|46524|46649.4|46524.4|46656.3|46531.3|46643.3|46518.3|31
1612924540000|2021-02-10 02:35:40|46650.6|46525.6|46668.1|46543.1|46668.1|46543.1|46648.8|46523.8|24
1612924550000|2021-02-10 02:35:50|46667.3|46542.3|46697.3|46572.3|46697.3|46572.3|46666.4|46541.4|27
1612924560000|2021-02-10 02:36:00|46697.5|46572.5|46682|46557|46697.8|46572.8|46682|46557|37
1612924570000|2021-02-10 02:36:10|46680.3|46555.3|46660.8|46535.8|46685.1|46560.1|46660.8|46535.8|35
1612924580000|2021-02-10 02:36:20|46658.3|46533.3|46668.1|46543.1|46676.3|46551.3|46656.1|46531.1|26
1612924590000|2021-02-10 02:36:30|46666.5|46541.5|46665.9|46540.9|46670.3|46545.3|46643.7|46518.7|34
1612924600000|2021-02-10 02:36:40|46667.1|46542.1|46660.1|46535.1|46669|46544|46657.9|46532.9|29
1612924610000|2021-02-10 02:36:50|46660.4|46535.4|46671|46546|46671.3|46546.3|46660.1|46535.1|25
1612924620000|2021-02-10 02:37:00|46668.5|46543.5|46675.7|46550.7|46675.7|46550.7|46665.2|46540.2|29
1612924630000|2021-02-10 02:37:10|46676.4|46551.4|46668.5|46543.5|46682.1|46557.1|46658.7|46533.7|27
1612924640000|2021-02-10 02:37:20|46667.9|46542.9|46658.7|46533.7|46667.9|46542.9|46657.7|46532.7|34
1612924650000|2021-02-10 02:37:30|46654.2|46529.2|46640.6|46515.6|46654.2|46529.2|46640.1|46515.1|36
1612924660000|2021-02-10 02:37:40|46638.7|46513.7|46632|46507|46640.3|46515.3|46631|46506|30
1612924670000|2021-02-10 02:37:50|46631.9|46506.9|46637.9|46512.9|46639.5|46514.5|46631.9|46506.9|35
1612924680000|2021-02-10 02:38:00|46639.1|46514.1|46636.4|46511.4|46646.8|46521.8|46633.8|46508.8|30
1612924690000|2021-02-10 02:38:10|46637.4|46512.4|46638.3|46513.3|46641.4|46516.4|46629.7|46504.7|24
1612924700000|2021-02-10 02:38:20|46645.8|46520.8|46641.6|46516.6|46645.8|46520.8|46640|46515|9
1612924710000|2021-02-10 02:38:30|46647.5|46522.5|46631.4|46506.4|46648.8|46523.8|46631.4|46506.4|31
1612924720000|2021-02-10 02:38:40|46631.9|46506.9|46628.3|46503.3|46632.4|46507.4|46624.8|46499.8|33
1612924730000|2021-02-10 02:38:50|46630|46505|46644.7|46519.7|46644.7|46519.7|46627.7|46502.7|24
1612924740000|2021-02-10 02:39:00|46644.6|46519.6|46637.7|46512.7|46644.6|46519.6|46633.9|46508.9|31
1612924750000|2021-02-10 02:39:10|46638.7|46513.7|46626.8|46501.8|46638.7|46513.7|46624.9|46499.9|31
1612924760000|2021-02-10 02:39:20|46624.6|46499.6|46627.6|46502.6|46628|46503|46621.2|46496.2|24
1612924770000|2021-02-10 02:39:30|46627.7|46502.7|46624.4|46499.4|46633.9|46508.9|46624.4|46499.4|31
1612924780000|2021-02-10 02:39:40|46623.8|46498.8|46644.6|46519.6|46644.6|46519.6|46623.8|46498.8|31
1612924790000|2021-02-10 02:39:50|46641.6|46516.6|46637.3|46512.3|46644.2|46519.2|46631.1|46506.1|13
1612924800000|2021-02-10 02:40:00|46638.5|46513.5|46634.9|46509.9|46638.5|46513.5|46628.1|46503.1|17
1612924810000|2021-02-10 02:40:10|46635.1|46510.1|46636.1|46511.1|46636.7|46511.7|46634.8|46509.8|11
1612924820000|2021-02-10 02:40:20|46636|46511|46634.3|46509.3|46643.8|46518.8|46632|46507|30
1612924830000|2021-02-10 02:40:30|46634.2|46509.2|46618.2|46493.2|46635.8|46510.8|46614.2|46489.2|27
1612924840000|2021-02-10 02:40:40|46618|46493|46615.6|46490.6|46618.9|46493.9|46615.4|46490.4|35
1612924850000|2021-02-10 02:40:50|46615.5|46490.5|46602.7|46477.7|46616.2|46491.2|46602.7|46477.7|26
1612924860000|2021-02-10 02:41:00|46602.6|46477.6|46606.8|46481.8|46607.8|46482.8|46602.6|46477.6|27
1612924870000|2021-02-10 02:41:10|46609.5|46484.5|46652.3|46527.3|46652.6|46527.6|46609|46484|30
1612924880000|2021-02-10 02:41:20|46653.5|46528.5|46648.7|46523.7|46656|46531|46646.4|46521.4|26
1612924890000|2021-02-10 02:41:30|46648.5|46523.5|46654.8|46529.8|46654.8|46529.8|46643.6|46518.6|35
1612924900000|2021-02-10 02:41:40|46654.4|46529.4|46660.8|46535.8|46661.4|46536.4|46654.4|46529.4|31
1612924910000|2021-02-10 02:41:50|46660|46535|46646.9|46521.9|46660|46535|46645.6|46520.6|22
1612924920000|2021-02-10 02:42:00|46647.1|46522.1|46621.9|46496.9|46648.8|46523.8|46620.8|46495.8|33
1612924930000|2021-02-10 02:42:10|46621.5|46496.5|46608.1|46483.1|46621.5|46496.5|46601|46476|33
1612924940000|2021-02-10 02:42:20|46607.7|46482.7|46597|46472|46607.7|46482.7|46597|46472|26
1612924950000|2021-02-10 02:42:30|46598.1|46473.1|46576.2|46451.2|46598.1|46473.1|46574.3|46449.3|31
1612924960000|2021-02-10 02:42:40|46575.8|46450.8|46585.9|46460.9|46596.7|46471.7|46571.3|46446.3|30
1612924970000|2021-02-10 02:42:50|46582.6|46457.6|46572.8|46447.8|46586.2|46461.2|46572.8|46447.8|36
1612924980000|2021-02-10 02:43:00|46573|46448|46601.1|46476.1|46601.1|46476.1|46570|46445|29
1612924990000|2021-02-10 02:43:10|46601.5|46476.5|46599.9|46474.9|46604.7|46479.7|46598|46473|20
1612925000000|2021-02-10 02:43:20|46600.2|46475.2|46598.2|46473.2|46600.3|46475.3|46597.2|46472.2|23
1612925010000|2021-02-10 02:43:30|46600.2|46475.2|46602.3|46477.3|46604.8|46479.8|46600.2|46475.2|27
1612925020000|2021-02-10 02:43:40|46602.4|46477.4|46609.2|46484.2|46609.2|46484.2|46601.7|46476.7|23
1612925030000|2021-02-10 02:43:50|46607.9|46482.9|46614.8|46489.8|46614.8|46489.8|46606.5|46481.5|14
1612925040000|2021-02-10 02:44:00|46617.4|46492.4|46613.1|46488.1|46617.6|46492.6|46607.5|46482.5|30
1612925050000|2021-02-10 02:44:10|46613|46488|46604.6|46479.6|46613|46488|46603.9|46478.9|26
1612925060000|2021-02-10 02:44:20|46604.5|46479.5|46604.7|46479.7|46604.7|46479.7|46604.5|46479.5|9
1612925070000|2021-02-10 02:44:30|46604.5|46479.5|46601.9|46476.9|46604.8|46479.8|46601.9|46476.9|10
1612925080000|2021-02-10 02:44:40|46601.8|46476.8|46603.3|46478.3|46604.2|46479.2|46601|46476|25
1612925090000|2021-02-10 02:44:50|46603.4|46478.4|46604.5|46479.5|46607.6|46482.6|46603.4|46478.4|17
1612925100000|2021-02-10 02:45:00|46603.1|46478.1|46600.7|46475.7|46604.2|46479.2|46600.7|46475.7|20
1612925110000|2021-02-10 02:45:10|46601.6|46476.6|46602.4|46477.4|46605.4|46480.4|46601.6|46476.6|20
1612925120000|2021-02-10 02:45:20|46603|46478|46603.1|46478.1|46603.1|46478.1|46602.1|46477.1|9
1612925130000|2021-02-10 02:45:30|46603.4|46478.4|46576|46451|46603.4|46478.4|46574.9|46449.9|27
1612925140000|2021-02-10 02:45:40|46578|46453|46579.3|46454.3|46579.5|46454.5|46575.1|46450.1|31
1612925150000|2021-02-10 02:45:50|46579.2|46454.2|46578|46453|46579.7|46454.7|46572.8|46447.8|26
1612925160000|2021-02-10 02:46:00|46577.4|46452.4|46560|46435|46577.4|46452.4|46560|46435|27
1612925170000|2021-02-10 02:46:10|46557.6|46432.6|46533.6|46408.6|46557.6|46432.6|46533.6|46408.6|26
1612925180000|2021-02-10 02:46:20|46533.2|46408.2|46518|46393|46535.4|46410.4|46516.8|46391.8|31
1612925190000|2021-02-10 02:46:30|46518.7|46393.7|46506.7|46381.7|46519.9|46394.9|46505.6|46380.6|26
1612925200000|2021-02-10 02:46:40|46507.1|46382.1|46525.7|46400.7|46525.7|46400.7|46506.6|46381.6|16
1612925210000|2021-02-10 02:46:50|46526.1|46401.1|46537.7|46412.7|46539.1|46414.1|46526|46401|16
1612925220000|2021-02-10 02:47:00|46537|46412|46547.6|46422.6|46547.6|46422.6|46534.9|46409.9|23
1612925230000|2021-02-10 02:47:10|46553.4|46428.4|46571.9|46446.9|46571.9|46446.9|46553.4|46428.4|23
1612925240000|2021-02-10 02:47:20|46573|46448|46595.3|46470.3|46600.8|46475.8|46573|46448|25
1612925250000|2021-02-10 02:47:30|46598.7|46473.7|46608.9|46483.9|46608.9|46483.9|46597.2|46472.2|24
1612925260000|2021-02-10 02:47:40|46606.3|46481.3|46610.2|46485.2|46610.2|46485.2|46604.2|46479.2|20
1612925270000|2021-02-10 02:47:50|46611.5|46486.5|46655.8|46530.8|46655.8|46530.8|46610.6|46485.6|23
1612925280000|2021-02-10 02:48:00|46660.7|46535.7|46708.5|46583.5|46711.1|46586.1|46660.7|46535.7|26
1612925290000|2021-02-10 02:48:10|46710.5|46585.5|46774.2|46649.2|46775.9|46650.9|46710.5|46585.5|27
1612925300000|2021-02-10 02:48:20|46773.4|46648.4|46793.2|46668.2|46793.2|46668.2|46765.5|46640.5|31
1612925310000|2021-02-10 02:48:30|46796.3|46671.3|46815.6|46690.6|46815.6|46690.6|46796.3|46671.3|34
1612925320000|2021-02-10 02:48:40|46815.4|46690.4|46822.1|46697.1|46834.5|46709.5|46815.4|46690.4|31
1612925330000|2021-02-10 02:48:50|46824.7|46699.7|46863.5|46738.5|46864.9|46739.9|46823.8|46698.8|31
1612925340000|2021-02-10 02:49:00|46866.1|46741.1|46889.9|46764.9|46889.9|46764.9|46866.1|46741.1|35
1612925350000|2021-02-10 02:49:10|46886.5|46761.5|46865.8|46740.8|46886.5|46761.5|46856.1|46731.1|38
1612925360000|2021-02-10 02:49:20|46865.6|46740.6|46881.3|46756.3|46881.3|46756.3|46852.4|46727.4|39
1612925370000|2021-02-10 02:49:30|46885.5|46760.5|46869.2|46744.2|46891.2|46766.2|46868.2|46743.2|32
1612925380000|2021-02-10 02:49:40|46868.7|46743.7|46832.9|46707.9|46870.4|46745.4|46832.9|46707.9|33
1612925390000|2021-02-10 02:49:50|46824.7|46699.7|46858.5|46733.5|46859.4|46734.4|46824.7|46699.7|35
1612925400000|2021-02-10 02:50:00|46860.3|46735.3|46840.5|46715.5|46863.3|46738.3|46840.5|46715.5|36
1612925410000|2021-02-10 02:50:10|46831.6|46706.6|46812.8|46687.8|46831.6|46706.6|46810.4|46685.4|36
1612925420000|2021-02-10 02:50:20|46815.1|46690.1|46777.7|46652.7|46815.1|46690.1|46777.5|46652.5|36
1612925430000|2021-02-10 02:50:30|46776.5|46651.5|46786.9|46661.9|46790.9|46665.9|46773.3|46648.3|37
1612925440000|2021-02-10 02:50:40|46788.3|46663.3|46770.4|46645.4|46788.3|46663.3|46761.4|46636.4|38
1612925450000|2021-02-10 02:50:50|46768.4|46643.4|46760.2|46635.2|46768.4|46643.4|46750.6|46625.6|33
1612925460000|2021-02-10 02:51:00|46758|46633|46745|46620|46760|46635|46739.3|46614.3|38
1612925470000|2021-02-10 02:51:10|46745.7|46620.7|46730.8|46605.8|46745.8|46620.8|46730.6|46605.6|36
1612925480000|2021-02-10 02:51:20|46729.7|46604.7|46720.5|46595.5|46731.2|46606.2|46720.5|46595.5|31
1612925490000|2021-02-10 02:51:30|46719.7|46594.7|46707.1|46582.1|46719.7|46594.7|46707.1|46582.1|32
1612925500000|2021-02-10 02:51:40|46706.9|46581.9|46669.8|46544.8|46707.6|46582.6|46669.8|46544.8|34
1612925510000|2021-02-10 02:51:50|46668|46543|46666.4|46541.4|46679.5|46554.5|46663.8|46538.8|35
1612925520000|2021-02-10 02:52:00|46663.5|46538.5|46671.8|46546.8|46671.8|46546.8|46657.1|46532.1|23
1612925530000|2021-02-10 02:52:10|46678|46553|46661.8|46536.8|46692.6|46567.6|46656.7|46531.7|36
1612925540000|2021-02-10 02:52:20|46661.5|46536.5|46649.1|46524.1|46661.5|46536.5|46645.4|46520.4|34
1612925550000|2021-02-10 02:52:30|46648.6|46523.6|46616.6|46491.6|46651.6|46526.6|46616.6|46491.6|38
1612925560000|2021-02-10 02:52:40|46612.4|46487.4|46584.2|46459.2|46612.4|46487.4|46579.6|46454.6|33
1612925570000|2021-02-10 02:52:50|46584.4|46459.4|46608.6|46483.6|46608.6|46483.6|46583.6|46458.6|26
1612925580000|2021-02-10 02:53:00|46612|46487|46584.7|46459.7|46612.5|46487.5|46584.7|46459.7|35
1612925590000|2021-02-10 02:53:10|46583.8|46458.8|46549.5|46424.5|46583.8|46458.8|46547.7|46422.7|31
1612925600000|2021-02-10 02:53:20|46548.3|46423.3|46534.3|46409.3|46548.3|46423.3|46529.2|46404.2|31
1612925610000|2021-02-10 02:53:30|46538.3|46413.3|46540|46415|46562.6|46437.6|46537.1|46412.1|35
1612925620000|2021-02-10 02:53:40|46540.5|46415.5|46563.2|46438.2|46568.2|46443.2|46539|46414|30
1612925630000|2021-02-10 02:53:50|46562.3|46437.3|46539.7|46414.7|46562.3|46437.3|46538.4|46413.4|35
1612925640000|2021-02-10 02:54:00|46537.2|46412.2|46563.9|46438.9|46564.2|46439.2|46532.7|46407.7|32
1612925650000|2021-02-10 02:54:10|46564.2|46439.2|46558.8|46433.8|46564.2|46439.2|46554.5|46429.5|27
1612925660000|2021-02-10 02:54:20|46559.6|46434.6|46562|46437|46562|46437|46556.6|46431.6|28
1612925670000|2021-02-10 02:54:30|46561.6|46436.6|46561.9|46436.9|46561.9|46436.9|46559.7|46434.7|15
1612925680000|2021-02-10 02:54:40|46561.3|46436.3|46568.5|46443.5|46568.5|46443.5|46560.2|46435.2|23
1612925690000|2021-02-10 02:54:50|46568.6|46443.6|46565.3|46440.3|46568.6|46443.6|46564.7|46439.7|20
1612925700000|2021-02-10 02:55:00|46564.8|46439.8|46545.4|46420.4|46565.8|46440.8|46545.4|46420.4|32
1612925710000|2021-02-10 02:55:10|46543.2|46418.2|46546.7|46421.7|46546.7|46421.7|46541.4|46416.4|14
1612925720000|2021-02-10 02:55:20|46546.5|46421.5|46527.2|46402.2|46546.5|46421.5|46527.2|46402.2|15
1612925730000|2021-02-10 02:55:30|46526.6|46401.6|46518.4|46393.4|46526.6|46401.6|46506.1|46381.1|26
1612925740000|2021-02-10 02:55:40|46517.5|46392.5|46490.3|46365.3|46517.6|46392.6|46489|46364|32
1612925750000|2021-02-10 02:55:50|46491.9|46366.9|46472.3|46347.3|46493.3|46368.3|46472.3|46347.3|33
1612925760000|2021-02-10 02:56:00|46472.4|46347.4|46467|46342|46475.8|46350.8|46467|46342|27
1612925770000|2021-02-10 02:56:10|46467.8|46342.8|46470.4|46345.4|46474.6|46349.6|46467.2|46342.2|25
1612925780000|2021-02-10 02:56:20|46470.3|46345.3|46483|46358|46490.8|46365.8|46470.3|46345.3|37
1612925790000|2021-02-10 02:56:30|46485.3|46360.3|46475.1|46350.1|46485.9|46360.9|46473.6|46348.6|34
1612925800000|2021-02-10 02:56:40|46475.2|46350.2|46466.2|46341.2|46475.5|46350.5|46463.3|46338.3|20
1612925810000|2021-02-10 02:56:50|46465.6|46340.6|46450.7|46325.7|46465.6|46340.6|46450.6|46325.6|33
1612925820000|2021-02-10 02:57:00|46448.6|46323.6|46465|46340|46466.9|46341.9|46446.7|46321.7|28
1612925830000|2021-02-10 02:57:10|46465.1|46340.1|46456|46331|46465.2|46340.2|46456|46331|11
1612925840000|2021-02-10 02:57:20|46453.6|46328.6|46436.4|46311.4|46453.6|46328.6|46429.4|46304.4|32
1612925850000|2021-02-10 02:57:30|46434.8|46309.8|46384.1|46259.1|46434.8|46309.8|46384.1|46259.1|33
1612925860000|2021-02-10 02:57:40|46382.3|46257.3|46403.8|46278.8|46418.4|46293.4|46378.1|46253.1|37
1612925870000|2021-02-10 02:57:50|46404|46279|46388.2|46263.2|46405.5|46280.5|46388.2|46263.2|31
1612925880000|2021-02-10 02:58:00|46388.6|46263.6|46428.8|46303.8|46429.8|46304.8|46388.6|46263.6|37
1612925890000|2021-02-10 02:58:10|46429.4|46304.4|46444.6|46319.6|46444.6|46319.6|46428.9|46303.9|32
1612925900000|2021-02-10 02:58:20|46446.3|46321.3|46441.2|46316.2|46455|46330|46441.2|46316.2|37
1612925910000|2021-02-10 02:58:30|46437.9|46312.9|46417.6|46292.6|46437.9|46312.9|46417.6|46292.6|36
1612925920000|2021-02-10 02:58:40|46418.9|46293.9|46407.7|46282.7|46418.9|46293.9|46405.3|46280.3|25
1612925930000|2021-02-10 02:58:50|46405.7|46280.7|46401.5|46276.5|46405.7|46280.7|46401.3|46276.3|35
1612925940000|2021-02-10 02:59:00|46399.8|46274.8|46430.6|46305.6|46430.6|46305.6|46395.9|46270.9|32
1612925950000|2021-02-10 02:59:10|46430.7|46305.7|46424.7|46299.7|46430.7|46305.7|46419|46294|36
1612925960000|2021-02-10 02:59:20|46425.8|46300.8|46420.6|46295.6|46427.2|46302.2|46418.4|46293.4|27
1612925970000|2021-02-10 02:59:30|46421.6|46296.6|46425.1|46300.1|46426.5|46301.5|46421.3|46296.3|21
1612925980000|2021-02-10 02:59:40|46426.5|46301.5|46420.5|46295.5|46426.5|46301.5|46420.5|46295.5|16
1612925990000|2021-02-10 02:59:50|46417.9|46292.9|46409.6|46284.6|46417.9|46292.9|46408.2|46283.2|31
1612926000000|2021-02-10 03:00:00|46409.7|46284.7|46429.3|46304.3|46431.7|46306.7|46409.5|46284.5|29
1612926010000|2021-02-10 03:00:10|46429.4|46304.4|46416.1|46291.1|46449.7|46324.7|46416|46291|30
1612926020000|2021-02-10 03:00:20|46416.3|46291.3|46409.2|46284.2|46418.1|46293.1|46398.4|46273.4|38
1612926030000|2021-02-10 03:00:30|46407.6|46282.6|46385.1|46260.1|46408.7|46283.7|46382.4|46257.4|30
1612926040000|2021-02-10 03:00:40|46384.1|46259.1|46374.4|46249.4|46384.1|46259.1|46374.3|46249.3|28
1612926050000|2021-02-10 03:00:50|46374.8|46249.8|46328.9|46203.9|46376.1|46251.1|46314.2|46189.2|36
1612926060000|2021-02-10 03:01:00|46333.5|46208.5|46309.9|46184.9|46335.5|46210.5|46309.9|46184.9|33
1612926070000|2021-02-10 03:01:10|46309.7|46184.7|46282.4|46157.4|46309.7|46184.7|46274.4|46149.4|40
1612926080000|2021-02-10 03:01:20|46285.7|46160.7|46314.6|46189.6|46314.6|46189.6|46285.7|46160.7|27
1612926090000|2021-02-10 03:01:30|46315.2|46190.2|46368.1|46243.1|46368.6|46243.6|46314.5|46189.5|25
1612926100000|2021-02-10 03:01:40|46365.3|46240.3|46338|46213|46365.3|46240.3|46334.8|46209.8|37
1612926110000|2021-02-10 03:01:50|46336.7|46211.7|46348.5|46223.5|46348.5|46223.5|46334.6|46209.6|37
1612926120000|2021-02-10 03:02:00|46345.1|46220.1|46351.6|46226.6|46351.6|46226.6|46322.1|46197.1|31
1612926130000|2021-02-10 03:02:10|46349.8|46224.8|46347.2|46222.2|46352.3|46227.3|46329|46204|31
1612926140000|2021-02-10 03:02:20|46346.6|46221.6|46307.3|46182.3|46346.6|46221.6|46304.3|46179.3|35
1612926150000|2021-02-10 03:02:30|46307.1|46182.1|46308.7|46183.7|46315.1|46190.1|46300.2|46175.2|36
1612926160000|2021-02-10 03:02:40|46307.7|46182.7|46322.1|46197.1|46322.5|46197.5|46301.2|46176.2|37
1612926170000|2021-02-10 03:02:50|46321|46196|46323.2|46198.2|46324.6|46199.6|46309.4|46184.4|31
1612926180000|2021-02-10 03:03:00|46322.6|46197.6|46311.2|46186.2|46325.2|46200.2|46298.5|46173.5|34
1612926190000|2021-02-10 03:03:10|46311.7|46186.7|46332.8|46207.8|46335|46210|46307.2|46182.2|30
1612926200000|2021-02-10 03:03:20|46332.5|46207.5|46335.7|46210.7|46341.4|46216.4|46328.9|46203.9|32
1612926210000|2021-02-10 03:03:30|46334.6|46209.6|46322.5|46197.5|46334.6|46209.6|46312.1|46187.1|34
1612926220000|2021-02-10 03:03:40|46322.2|46197.2|46320.2|46195.2|46323.7|46198.7|46315.2|46190.2|32
1612926230000|2021-02-10 03:03:50|46320|46195|46325.8|46200.8|46328|46203|46319.1|46194.1|36
1612926240000|2021-02-10 03:04:00|46329.5|46204.5|46353.7|46228.7|46356.5|46231.5|46325.7|46200.7|38
1612926250000|2021-02-10 03:04:10|46353.4|46228.4|46334.3|46209.3|46357.3|46232.3|46333.6|46208.6|32
1612926260000|2021-02-10 03:04:20|46334.1|46209.1|46331.9|46206.9|46340.9|46215.9|46331.9|46206.9|36
1612926270000|2021-02-10 03:04:30|46329.2|46204.2|46303.5|46178.5|46329.2|46204.2|46303.4|46178.4|37
1612926280000|2021-02-10 03:04:40|46306.7|46181.7|46323|46198|46323|46198|46306.7|46181.7|35
1612926290000|2021-02-10 03:04:50|46324.7|46199.7|46354.5|46229.5|46357.6|46232.6|46324.7|46199.7|33
1612926300000|2021-02-10 03:05:00|46352.9|46227.9|46339.5|46214.5|46352.9|46227.9|46334.9|46209.9|36
1612926310000|2021-02-10 03:05:10|46342|46217|46329|46204|46344.6|46219.6|46322.4|46197.4|32
1612926320000|2021-02-10 03:05:20|46329.9|46204.9|46336.3|46211.3|46340.4|46215.4|46323.3|46198.3|34
1612926330000|2021-02-10 03:05:30|46335.4|46210.4|46338.7|46213.7|46349|46224|46334.7|46209.7|32
1612926340000|2021-02-10 03:05:40|46338.5|46213.5|46349.1|46224.1|46351|46226|46336.2|46211.2|29
1612926350000|2021-02-10 03:05:50|46350.5|46225.5|46354.5|46229.5|46371.8|46246.8|46350.5|46225.5|36
1612926360000|2021-02-10 03:06:00|46353|46228|46382.5|46257.5|46388|46263|46353|46228|34
1612926370000|2021-02-10 03:06:10|46380.6|46255.6|46378.5|46253.5|46381|46256|46375.7|46250.7|31
1612926380000|2021-02-10 03:06:20|46376|46251|46401.6|46276.6|46404.8|46279.8|46366.5|46241.5|30
1612926390000|2021-02-10 03:06:30|46402.4|46277.4|46407.6|46282.6|46413|46288|46402.2|46277.2|36
1612926400000|2021-02-10 03:06:40|46406.3|46281.3|46397.9|46272.9|46409.7|46284.7|46397.6|46272.6|30
1612926410000|2021-02-10 03:06:50|46401|46276|46397.3|46272.3|46409|46284|46391.4|46266.4|27
1612926420000|2021-02-10 03:07:00|46396.4|46271.4|46406.2|46281.2|46406.2|46281.2|46391.7|46266.7|27
1612926430000|2021-02-10 03:07:10|46404.3|46279.3|46413.2|46288.2|46414.2|46289.2|46404|46279|16
1612926440000|2021-02-10 03:07:20|46413.3|46288.3|46404.4|46279.4|46413.3|46288.3|46389.4|46264.4|28
1612926450000|2021-02-10 03:07:30|46403.9|46278.9|46407.5|46282.5|46410.9|46285.9|46403.9|46278.9|23
1612926460000|2021-02-10 03:07:40|46404.8|46279.8|46406.2|46281.2|46406.2|46281.2|46403.6|46278.6|7
1612926470000|2021-02-10 03:07:50|46406.3|46281.3|46421.5|46296.5|46421.5|46296.5|46405|46280|26
1612926480000|2021-02-10 03:08:00|46422|46297|46435.2|46310.2|46435.2|46310.2|46417.7|46292.7|32
1612926490000|2021-02-10 03:08:10|46435.3|46310.3|46449.1|46324.1|46466.6|46341.6|46435.3|46310.3|31
1612926500000|2021-02-10 03:08:20|46446.1|46321.1|46452.2|46327.2|46453.4|46328.4|46431.3|46306.3|32
1612926510000|2021-02-10 03:08:30|46453.9|46328.9|46461.8|46336.8|46468.6|46343.6|46451.2|46326.2|37
1612926520000|2021-02-10 03:08:40|46460.5|46335.5|46486.7|46361.7|46492.2|46367.2|46459.6|46334.6|37
1612926530000|2021-02-10 03:08:50|46489.8|46364.8|46492.9|46367.9|46500.3|46375.3|46483.8|46358.8|38
1612926540000|2021-02-10 03:09:00|46496.3|46371.3|46505.6|46380.6|46508.5|46383.5|46492.6|46367.6|39
1612926550000|2021-02-10 03:09:10|46505.5|46380.5|46495.1|46370.1|46525.8|46400.8|46495.1|46370.1|33
1612926560000|2021-02-10 03:09:20|46494.9|46369.9|46522.6|46397.6|46523.2|46398.2|46485.6|46360.6|37
1612926570000|2021-02-10 03:09:30|46522.5|46397.5|46518.1|46393.1|46522.5|46397.5|46505.5|46380.5|35
1612926580000|2021-02-10 03:09:40|46518.3|46393.3|46521.6|46396.6|46524.1|46399.1|46508.6|46383.6|36
1612926590000|2021-02-10 03:09:50|46522.5|46397.5|46527.6|46402.6|46527.6|46402.6|46522.2|46397.2|26
1612926600000|2021-02-10 03:10:00|46529|46404|46545.5|46420.5|46546.2|46421.2|46527.4|46402.4|26
1612926610000|2021-02-10 03:10:10|46546.5|46421.5|46531.2|46406.2|46550.2|46425.2|46529.3|46404.3|35
1612926620000|2021-02-10 03:10:20|46529.7|46404.7|46546.4|46421.4|46548.6|46423.6|46529.7|46404.7|38
1612926630000|2021-02-10 03:10:30|46546.1|46421.1|46551|46426|46551|46426|46545.1|46420.1|34
1612926640000|2021-02-10 03:10:40|46552|46427|46563.6|46438.6|46563.6|46438.6|46545.3|46420.3|24
1612926650000|2021-02-10 03:10:50|46563.4|46438.4|46577.6|46452.6|46578.6|46453.6|46563.4|46438.4|18
1612926660000|2021-02-10 03:11:00|46576.3|46451.3|46560.3|46435.3|46576.8|46451.8|46560.3|46435.3|32
1612926670000|2021-02-10 03:11:10|46559.8|46434.8|46545.5|46420.5|46560|46435|46542.6|46417.6|36
1612926680000|2021-02-10 03:11:20|46548.1|46423.1|46545.7|46420.7|46555.7|46430.7|46545.6|46420.6|18
1612926690000|2021-02-10 03:11:30|46546.1|46421.1|46544.8|46419.8|46546.1|46421.1|46543|46418|22
1612926700000|2021-02-10 03:11:40|46545.1|46420.1|46564.2|46439.2|46564.2|46439.2|46545|46420|29
1612926710000|2021-02-10 03:11:50|46564.3|46439.3|46541.3|46416.3|46564.6|46439.6|46541.3|46416.3|26
1612926720000|2021-02-10 03:12:00|46536.6|46411.6|46557.3|46432.3|46563.6|46438.6|46536.6|46411.6|33
1612926730000|2021-02-10 03:12:10|46556.9|46431.9|46554.2|46429.2|46559.9|46434.9|46553|46428|31
1612926740000|2021-02-10 03:12:20|46555.4|46430.4|46559.2|46434.2|46559.2|46434.2|46553.9|46428.9|27
1612926750000|2021-02-10 03:12:30|46558.8|46433.8|46554.9|46429.9|46560.4|46435.4|46554.6|46429.6|24
1612926760000|2021-02-10 03:12:40|46553.9|46428.9|46550.7|46425.7|46554.5|46429.5|46546|46421|26
1612926770000|2021-02-10 03:12:50|46550.8|46425.8|46553.1|46428.1|46553.3|46428.3|46544.7|46419.7|33
1612926780000|2021-02-10 03:13:00|46553|46428|46567.3|46442.3|46572.6|46447.6|46553|46428|25
1612926790000|2021-02-10 03:13:10|46568|46443|46596.9|46471.9|46596.9|46471.9|46567.5|46442.5|21
1612926800000|2021-02-10 03:13:20|46597.2|46472.2|46632.2|46507.2|46632.2|46507.2|46597.2|46472.2|27
1612926810000|2021-02-10 03:13:30|46633.7|46508.7|46645.7|46520.7|46646.2|46521.2|46632|46507|29
1612926820000|2021-02-10 03:13:40|46645.9|46520.9|46658.8|46533.8|46658.8|46533.8|46644.4|46519.4|24
1612926830000|2021-02-10 03:13:50|46660.2|46535.2|46700.3|46575.3|46700.6|46575.6|46660.2|46535.2|35
1612926840000|2021-02-10 03:14:00|46704.4|46579.4|46705.6|46580.6|46711.7|46586.7|46700|46575|33
1612926850000|2021-02-10 03:14:10|46703.2|46578.2|46706.9|46581.9|46728.9|46603.9|46703.2|46578.2|39
1612926860000|2021-02-10 03:14:20|46707.8|46582.8|46721.4|46596.4|46726.9|46601.9|46707.8|46582.8|38
1612926870000|2021-02-10 03:14:30|46723.2|46598.2|46735.1|46610.1|46735.2|46610.2|46719.3|46594.3|29
1612926880000|2021-02-10 03:14:40|46736|46611|46766.8|46641.8|46766.8|46641.8|46736|46611|29
1612926890000|2021-02-10 03:14:50|46767.2|46642.2|46794|46669|46794|46669|46767.2|46642.2|32
1612926900000|2021-02-10 03:15:00|46794.8|46669.8|46789.8|46664.8|46804.9|46679.9|46788.6|46663.6|30
1612926910000|2021-02-10 03:15:10|46787.6|46662.6|46756.1|46631.1|46787.6|46662.6|46746.7|46621.7|39
1612926920000|2021-02-10 03:15:20|46755.5|46630.5|46769.2|46644.2|46769.2|46644.2|46748.8|46623.8|31
1612926930000|2021-02-10 03:15:30|46782.7|46657.7|46785.5|46660.5|46785.5|46660.5|46772.5|46647.5|36
1612926940000|2021-02-10 03:15:40|46789.4|46664.4|46807.3|46682.3|46808.7|46683.7|46787.9|46662.9|33
1612926950000|2021-02-10 03:15:50|46808|46683|46806.2|46681.2|46813.1|46688.1|46801.9|46676.9|35
1612926960000|2021-02-10 03:16:00|46807.3|46682.3|46799.1|46674.1|46822.8|46697.8|46799.1|46674.1|37
1612926970000|2021-02-10 03:16:10|46799|46674|46812.4|46687.4|46817.8|46692.8|46799|46674|32
1612926980000|2021-02-10 03:16:20|46813.5|46688.5|46825.7|46700.7|46825.7|46700.7|46813.1|46688.1|35
1612926990000|2021-02-10 03:16:30|46826.3|46701.3|46831|46706|46831|46706|46824.2|46699.2|23
1612927000000|2021-02-10 03:16:40|46832.6|46707.6|46832.3|46707.3|46836.2|46711.2|46830.6|46705.6|22
1612927010000|2021-02-10 03:16:50|46833.2|46708.2|46825.5|46700.5|46835.5|46710.5|46825.5|46700.5|25
1612927020000|2021-02-10 03:17:00|46825.9|46700.9|46839.3|46714.3|46840|46715|46825.9|46700.9|29
1612927030000|2021-02-10 03:17:10|46839.8|46714.8|46813.6|46688.6|46840.4|46715.4|46811.2|46686.2|34
1612927040000|2021-02-10 03:17:20|46814|46689|46808.1|46683.1|46818.9|46693.9|46802.4|46677.4|38
1612927050000|2021-02-10 03:17:30|46809|46684|46774.3|46649.3|46809|46684|46771.7|46646.7|39
1612927060000|2021-02-10 03:17:40|46773.9|46648.9|46736.6|46611.6|46773.9|46648.9|46733.9|46608.9|37
1612927070000|2021-02-10 03:17:50|46739.9|46614.9|46772.2|46647.2|46776.8|46651.8|46739.9|46614.9|36
1612927080000|2021-02-10 03:18:00|46775.7|46650.7|46752.5|46627.5|46775.9|46650.9|46743.7|46618.7|38
1612927090000|2021-02-10 03:18:10|46752.2|46627.2|46735.2|46610.2|46757.7|46632.7|46735.2|46610.2|37
1612927100000|2021-02-10 03:18:20|46735.7|46610.7|46739.6|46614.6|46756.1|46631.1|46735.2|46610.2|36
1612927110000|2021-02-10 03:18:30|46738.5|46613.5|46729|46604|46740.4|46615.4|46727.7|46602.7|31
1612927120000|2021-02-10 03:18:40|46728.9|46603.9|46710.3|46585.3|46728.9|46603.9|46706.9|46581.9|34
1612927130000|2021-02-10 03:18:50|46712|46587|46699.3|46574.3|46715.8|46590.8|46693.7|46568.7|36
1612927140000|2021-02-10 03:19:00|46699.5|46574.5|46707.9|46582.9|46712.4|46587.4|46699.5|46574.5|28
1612927150000|2021-02-10 03:19:10|46706.9|46581.9|46758.6|46633.6|46759.7|46634.7|46706.2|46581.2|32
1612927160000|2021-02-10 03:19:20|46758.5|46633.5|46734.4|46609.4|46758.5|46633.5|46726|46601|37
1612927170000|2021-02-10 03:19:30|46733.7|46608.7|46752.9|46627.9|46755.5|46630.5|46733.7|46608.7|40
1612927180000|2021-02-10 03:19:40|46752.8|46627.8|46748.2|46623.2|46754.5|46629.5|46746.9|46621.9|38
1612927190000|2021-02-10 03:19:50|46746.8|46621.8|46761.8|46636.8|46761.8|46636.8|46746.8|46621.8|33
1612927200000|2021-02-10 03:20:00|46762.6|46637.6|46744.8|46619.8|46765.4|46640.4|46738.4|46613.4|35
1612927210000|2021-02-10 03:20:10|46743.6|46618.6|46737.9|46612.9|46744.9|46619.9|46735.3|46610.3|31
1612927220000|2021-02-10 03:20:20|46738.9|46613.9|46738.3|46613.3|46744.1|46619.1|46736.5|46611.5|37
1612927230000|2021-02-10 03:20:30|46737.9|46612.9|46730.1|46605.1|46737.9|46612.9|46725.7|46600.7|31
1612927240000|2021-02-10 03:20:40|46730.3|46605.3|46707.2|46582.2|46735|46610|46707|46582|30
1612927250000|2021-02-10 03:20:50|46706.8|46581.8|46708.5|46583.5|46709.9|46584.9|46702.8|46577.8|26
1612927260000|2021-02-10 03:21:00|46708.7|46583.7|46699.7|46574.7|46709.1|46584.1|46696.8|46571.8|23
1612927270000|2021-02-10 03:21:10|46700.3|46575.3|46717.3|46592.3|46722.8|46597.8|46691.9|46566.9|33
1612927280000|2021-02-10 03:21:20|46723.1|46598.1|46706.5|46581.5|46723.6|46598.6|46701.9|46576.9|28
1612927290000|2021-02-10 03:21:30|46708.7|46583.7|46709.4|46584.4|46715.2|46590.2|46704.1|46579.1|35
1612927300000|2021-02-10 03:21:40|46712|46587|46706.5|46581.5|46713.5|46588.5|46705.9|46580.9|23
1612927310000|2021-02-10 03:21:50|46707.5|46582.5|46731.4|46606.4|46731.4|46606.4|46707.5|46582.5|26
1612927320000|2021-02-10 03:22:00|46731.8|46606.8|46710|46585|46737.3|46612.3|46706.7|46581.7|35
1612927330000|2021-02-10 03:22:10|46709.7|46584.7|46711.1|46586.1|46715|46590|46704.1|46579.1|24
1612927340000|2021-02-10 03:22:20|46712.6|46587.6|46717.5|46592.5|46719.6|46594.6|46712.6|46587.6|27
1612927350000|2021-02-10 03:22:30|46717.9|46592.9|46728.4|46603.4|46728.4|46603.4|46716.5|46591.5|26
1612927360000|2021-02-10 03:22:40|46728.1|46603.1|46744.5|46619.5|46744.5|46619.5|46728.1|46603.1|26
1612927370000|2021-02-10 03:22:50|46743.9|46618.9|46761.7|46636.7|46761.7|46636.7|46743.9|46618.9|28
1612927380000|2021-02-10 03:23:00|46762.6|46637.6|46749.6|46624.6|46764.4|46639.4|46741.5|46616.5|35
1612927390000|2021-02-10 03:23:10|46749|46624|46738.3|46613.3|46749|46624|46733.3|46608.3|27
1612927400000|2021-02-10 03:23:20|46738.6|46613.6|46740.8|46615.8|46741.4|46616.4|46738.6|46613.6|22
1612927410000|2021-02-10 03:23:30|46741.7|46616.7|46745.2|46620.2|46745.7|46620.7|46741.7|46616.7|18
1612927420000|2021-02-10 03:23:40|46746.2|46621.2|46732.6|46607.6|46747.1|46622.1|46732.6|46607.6|21
1612927430000|2021-02-10 03:23:50|46733.2|46608.2|46732.2|46607.2|46733.7|46608.7|46730.8|46605.8|29
1612927440000|2021-02-10 03:24:00|46732.3|46607.3|46718.3|46593.3|46732.6|46607.6|46707.5|46582.5|35
1612927450000|2021-02-10 03:24:10|46717.8|46592.8|46706.3|46581.3|46718.8|46593.8|46704.7|46579.7|39
1612927460000|2021-02-10 03:24:20|46706.4|46581.4|46697.8|46572.8|46709.7|46584.7|46697.8|46572.8|19
1612927470000|2021-02-10 03:24:30|46697.4|46572.4|46684|46559|46697.4|46572.4|46674.7|46549.7|34
1612927480000|2021-02-10 03:24:40|46682.1|46557.1|46688.1|46563.1|46705.5|46580.5|46678.6|46553.6|36
1612927490000|2021-02-10 03:24:50|46686.5|46561.5|46693.4|46568.4|46703.4|46578.4|46683.5|46558.5|33
1612927500000|2021-02-10 03:25:00|46693.8|46568.8|46698.5|46573.5|46708.3|46583.3|46693.8|46568.8|38
1612927510000|2021-02-10 03:25:10|46698.3|46573.3|46693|46568|46698.3|46573.3|46689.8|46564.8|29
1612927520000|2021-02-10 03:25:20|46693.3|46568.3|46667.2|46542.2|46693.3|46568.3|46660.7|46535.7|33
1612927530000|2021-02-10 03:25:30|46668.1|46543.1|46662.1|46537.1|46669.3|46544.3|46662.1|46537.1|23
1612927540000|2021-02-10 03:25:40|46661.9|46536.9|46667.5|46542.5|46667.7|46542.7|46660.8|46535.8|30
1612927550000|2021-02-10 03:25:50|46671.7|46546.7|46691.8|46566.8|46692|46567|46671.7|46546.7|34
1612927560000|2021-02-10 03:26:00|46690.1|46565.1|46708.5|46583.5|46708.7|46583.7|46688|46563|28
1612927570000|2021-02-10 03:26:10|46708.9|46583.9|46682|46557|46710|46585|46682|46557|28
1612927580000|2021-02-10 03:26:20|46681.6|46556.6|46624|46499|46684.4|46559.4|46621.7|46496.7|35
1612927590000|2021-02-10 03:26:30|46623.2|46498.2|46612.1|46487.1|46623.6|46498.6|46599.3|46474.3|35
1612927600000|2021-02-10 03:26:40|46622.4|46497.4|46647|46522|46647|46522|46615.5|46490.5|30
1612927610000|2021-02-10 03:26:50|46649|46524|46656.6|46531.6|46656.6|46531.6|46647.2|46522.2|28
1612927620000|2021-02-10 03:27:00|46656.2|46531.2|46653.6|46528.6|46656.2|46531.2|46645.1|46520.1|30
1612927630000|2021-02-10 03:27:10|46653.7|46528.7|46653.4|46528.4|46659.9|46534.9|46653.4|46528.4|17
1612927640000|2021-02-10 03:27:20|46653.1|46528.1|46641.1|46516.1|46658.5|46533.5|46640.1|46515.1|24
1612927650000|2021-02-10 03:27:30|46641.7|46516.7|46626.3|46501.3|46641.7|46516.7|46619|46494|35
1612927660000|2021-02-10 03:27:40|46626.2|46501.2|46636.6|46511.6|46637.4|46512.4|46625.6|46500.6|28
1612927670000|2021-02-10 03:27:50|46637.2|46512.2|46638.5|46513.5|46639.7|46514.7|46636.5|46511.5|16
1612927680000|2021-02-10 03:28:00|46636.5|46511.5|46620.1|46495.1|46636.5|46511.5|46619.8|46494.8|21
1612927690000|2021-02-10 03:28:10|46620.3|46495.3|46616.5|46491.5|46621|46496|46615.5|46490.5|29
1612927700000|2021-02-10 03:28:20|46616|46491|46616.1|46491.1|46616.2|46491.2|46614.3|46489.3|20
1612927710000|2021-02-10 03:28:30|46616.2|46491.2|46621.9|46496.9|46624.8|46499.8|46614.6|46489.6|19
1612927720000|2021-02-10 03:28:40|46621.4|46496.4|46610.4|46485.4|46621.4|46496.4|46610.4|46485.4|21
1612927730000|2021-02-10 03:28:50|46610.2|46485.2|46604.4|46479.4|46613.2|46488.2|46598.8|46473.8|31
1612927740000|2021-02-10 03:29:00|46605.3|46480.3|46574.4|46449.4|46605.3|46480.3|46574.4|46449.4|34
1612927750000|2021-02-10 03:29:10|46575.5|46450.5|46552.8|46427.8|46578.1|46453.1|46548.7|46423.7|36
1612927760000|2021-02-10 03:29:20|46553.1|46428.1|46571|46446|46571|46446|46545.8|46420.8|24
1612927770000|2021-02-10 03:29:30|46575.9|46450.9|46566|46441|46575.9|46450.9|46564.7|46439.7|39
1612927780000|2021-02-10 03:29:40|46564|46439|46543.8|46418.8|46566.1|46441.1|46543.8|46418.8|29
1612927790000|2021-02-10 03:29:50|46545.3|46420.3|46568.5|46443.5|46569.1|46444.1|46545.2|46420.2|24
1612927800000|2021-02-10 03:30:00|46567.7|46442.7|46543.7|46418.7|46568.3|46443.3|46543.7|46418.7|27
1612927810000|2021-02-10 03:30:10|46541.1|46416.1|46528.4|46403.4|46549.1|46424.1|46528.4|46403.4|28
1612927820000|2021-02-10 03:30:20|46528.5|46403.5|46506.6|46381.6|46528.5|46403.5|46506|46381|20
1612927830000|2021-02-10 03:30:30|46507.2|46382.2|46501.4|46376.4|46512.4|46387.4|46501.4|46376.4|24
1612927840000|2021-02-10 03:30:40|46502.5|46377.5|46507.1|46382.1|46507.1|46382.1|46483.7|46358.7|33
1612927850000|2021-02-10 03:30:50|46507|46382|46478.4|46353.4|46514.5|46389.5|46478.2|46353.2|34
1612927860000|2021-02-10 03:31:00|46478.5|46353.5|46464.8|46339.8|46480.4|46355.4|46462.3|46337.3|32
1612927870000|2021-02-10 03:31:10|46465.1|46340.1|46456.3|46331.3|46473.4|46348.4|46452.7|46327.7|35
1612927880000|2021-02-10 03:31:20|46455.3|46330.3|46445|46320|46455.3|46330.3|46442.4|46317.4|25
1612927890000|2021-02-10 03:31:30|46444.9|46319.9|46444.9|46319.9|46447.8|46322.8|46440.3|46315.3|20
1612927900000|2021-02-10 03:31:40|46443.3|46318.3|46437.1|46312.1|46443.3|46318.3|46433.2|46308.2|22
1612927910000|2021-02-10 03:31:50|46436.8|46311.8|46434.7|46309.7|46439|46314|46434.7|46309.7|20
1612927920000|2021-02-10 03:32:00|46433.3|46308.3|46484.5|46359.5|46486.7|46361.7|46430.8|46305.8|34
1612927930000|2021-02-10 03:32:10|46484.7|46359.7|46475|46350|46505.3|46380.3|46475|46350|38
1612927940000|2021-02-10 03:32:20|46481.4|46356.4|46462.2|46337.2|46487|46362|46454|46329|34
1612927950000|2021-02-10 03:32:30|46462.3|46337.3|46430.7|46305.7|46462.3|46337.3|46430.3|46305.3|27
1612927960000|2021-02-10 03:32:40|46430.8|46305.8|46426.5|46301.5|46430.8|46305.8|46424.4|46299.4|28
1612927970000|2021-02-10 03:32:50|46425.9|46300.9|46401.3|46276.3|46425.9|46300.9|46400.8|46275.8|30
1612927980000|2021-02-10 03:33:00|46403|46278|46422.2|46297.2|46424.7|46299.7|46400.9|46275.9|28
1612927990000|2021-02-10 03:33:10|46420.7|46295.7|46402|46277|46420.7|46295.7|46398.9|46273.9|24
1612928000000|2021-02-10 03:33:20|46401.5|46276.5|46409.1|46284.1|46409.1|46284.1|46394.1|46269.1|33
1612928010000|2021-02-10 03:33:30|46408.5|46283.5|46416.9|46291.9|46417.8|46292.8|46405|46280|32
1612928020000|2021-02-10 03:33:40|46417.1|46292.1|46409.9|46284.9|46417.1|46292.1|46409.6|46284.6|27
1612928030000|2021-02-10 03:33:50|46411.2|46286.2|46446|46321|46446|46321|46411.2|46286.2|24
1612928040000|2021-02-10 03:34:00|46446.7|46321.7|46470.4|46345.4|46475.1|46350.1|46446.1|46321.1|33
1612928050000|2021-02-10 03:34:10|46469.7|46344.7|46456.9|46331.9|46484.1|46359.1|46456.9|46331.9|28
1612928060000|2021-02-10 03:34:20|46458.2|46333.2|46427.9|46302.9|46464.4|46339.4|46424.6|46299.6|36
1612928070000|2021-02-10 03:34:30|46425.9|46300.9|46403.8|46278.8|46425.9|46300.9|46397.2|46272.2|33
1612928080000|2021-02-10 03:34:40|46401.1|46276.1|46402.6|46277.6|46413.2|46288.2|46400.1|46275.1|34
1612928090000|2021-02-10 03:34:50|46402.5|46277.5|46407.9|46282.9|46410|46285|46398.8|46273.8|29
1612928100000|2021-02-10 03:35:00|46408.9|46283.9|46399.9|46274.9|46414.1|46289.1|46398.6|46273.6|30
1612928110000|2021-02-10 03:35:10|46399.8|46274.8|46401.1|46276.1|46402.5|46277.5|46399.4|46274.4|16
1612928120000|2021-02-10 03:35:20|46399.7|46274.7|46396.1|46271.1|46399.7|46274.7|46396.1|46271.1|13
1612928130000|2021-02-10 03:35:30|46396.4|46271.4|46426.5|46301.5|46426.5|46301.5|46396.4|46271.4|20
1612928140000|2021-02-10 03:35:40|46422.7|46297.7|46405.2|46280.2|46422.7|46297.7|46389.9|46264.9|35
1612928150000|2021-02-10 03:35:50|46402.3|46277.3|46387.7|46262.7|46402.3|46277.3|46386.2|46261.2|29
1612928160000|2021-02-10 03:36:00|46388|46263|46399.4|46274.4|46399.4|46274.4|46379.7|46254.7|27
1612928170000|2021-02-10 03:36:10|46399.1|46274.1|46443.8|46318.8|46444.5|46319.5|46398.7|46273.7|27
1612928180000|2021-02-10 03:36:20|46443.9|46318.9|46415.1|46290.1|46443.9|46318.9|46415|46290|35
1612928190000|2021-02-10 03:36:30|46415.4|46290.4|46438.9|46313.9|46438.9|46313.9|46408.9|46283.9|33
1612928200000|2021-02-10 03:36:40|46435.3|46310.3|46431.6|46306.6|46440.7|46315.7|46431.6|46306.6|22
1612928210000|2021-02-10 03:36:50|46430.7|46305.7|46420.9|46295.9|46430.7|46305.7|46418.1|46293.1|28
1612928220000|2021-02-10 03:37:00|46420.8|46295.8|46453.3|46328.3|46453.3|46328.3|46419.3|46294.3|30
1612928230000|2021-02-10 03:37:10|46450.4|46325.4|46427.4|46302.4|46460.1|46335.1|46427.4|46302.4|31
1612928240000|2021-02-10 03:37:20|46431.1|46306.1|46437|46312|46438.8|46313.8|46430.4|46305.4|26
1612928250000|2021-02-10 03:37:30|46435.6|46310.6|46442.5|46317.5|46458.2|46333.2|46432.3|46307.3|32
1612928260000|2021-02-10 03:37:40|46441.6|46316.6|46401.5|46276.5|46441.6|46316.6|46401.5|46276.5|34
1612928270000|2021-02-10 03:37:50|46402.1|46277.1|46402.4|46277.4|46420.7|46295.7|46396.2|46271.2|37
1612928280000|2021-02-10 03:38:00|46395.2|46270.2|46407.5|46282.5|46419.5|46294.5|46395.2|46270.2|29
1612928290000|2021-02-10 03:38:10|46406.7|46281.7|46361.4|46236.4|46408.1|46283.1|46355.7|46230.7|35
1612928300000|2021-02-10 03:38:20|46362.4|46237.4|46369|46244|46376.7|46251.7|46356.1|46231.1|36
1612928310000|2021-02-10 03:38:30|46368.3|46243.3|46366|46241|46370.2|46245.2|46356.8|46231.8|32
1612928320000|2021-02-10 03:38:40|46365.3|46240.3|46363.5|46238.5|46366.1|46241.1|46360.8|46235.8|25
1612928330000|2021-02-10 03:38:50|46363.6|46238.6|46366.3|46241.3|46373.5|46248.5|46363.6|46238.6|27
1612928340000|2021-02-10 03:39:00|46364.8|46239.8|46369.9|46244.9|46375.7|46250.7|46364.8|46239.8|32
1612928350000|2021-02-10 03:39:10|46370|46245|46354|46229|46371.6|46246.6|46354|46229|24
1612928360000|2021-02-10 03:39:20|46353.7|46228.7|46367.5|46242.5|46368.3|46243.3|46333.8|46208.8|30
1612928370000|2021-02-10 03:39:30|46367.7|46242.7|46357.1|46232.1|46374.8|46249.8|46354.7|46229.7|32
1612928380000|2021-02-10 03:39:40|46358.2|46233.2|46400.2|46275.2|46407.5|46282.5|46358.2|46233.2|32
1612928390000|2021-02-10 03:39:50|46400.9|46275.9|46419.4|46294.4|46434.4|46309.4|46396.5|46271.5|30
1612928400000|2021-02-10 03:40:00|46418.7|46293.7|46439.4|46314.4|46443.6|46318.6|46411.7|46286.7|30
1612928410000|2021-02-10 03:40:10|46437.5|46312.5|46428.9|46303.9|46439.1|46314.1|46428.2|46303.2|26
1612928420000|2021-02-10 03:40:20|46429.5|46304.5|46410.5|46285.5|46431.4|46306.4|46402.8|46277.8|25
1612928430000|2021-02-10 03:40:30|46410.4|46285.4|46413|46288|46414.3|46289.3|46408.9|46283.9|21
1612928440000|2021-02-10 03:40:40|46412.9|46287.9|46406.3|46281.3|46413.4|46288.4|46406.3|46281.3|18
1612928450000|2021-02-10 03:40:50|46407.9|46282.9|46409.3|46284.3|46409.3|46284.3|46405.9|46280.9|9
1612928460000|2021-02-10 03:41:00|46407.7|46282.7|46407.3|46282.3|46426.8|46301.8|46407.3|46282.3|28
1612928470000|2021-02-10 03:41:10|46406.7|46281.7|46406.6|46281.6|46419.5|46294.5|46404.9|46279.9|26
1612928480000|2021-02-10 03:41:20|46404.9|46279.9|46405.8|46280.8|46406.5|46281.5|46404.9|46279.9|18
1612928490000|2021-02-10 03:41:30|46405.9|46280.9|46407.8|46282.8|46407.8|46282.8|46405.9|46280.9|6
1612928500000|2021-02-10 03:41:40|46407.9|46282.9|46393.9|46268.9|46407.9|46282.9|46393.9|46268.9|13
1612928510000|2021-02-10 03:41:50|46395.6|46270.6|46387.9|46262.9|46395.6|46270.6|46387.9|46262.9|34
1612928520000|2021-02-10 03:42:00|46388.3|46263.3|46389.9|46264.9|46400.9|46275.9|46387.7|46262.7|27
1612928530000|2021-02-10 03:42:10|46389.8|46264.8|46384.5|46259.5|46393.9|46268.9|46384.2|46259.2|29
1612928540000|2021-02-10 03:42:20|46384.4|46259.4|46373.6|46248.6|46385.5|46260.5|46371.1|46246.1|28
1612928550000|2021-02-10 03:42:30|46373.5|46248.5|46368.9|46243.9|46373.8|46248.8|46363.3|46238.3|31
1612928560000|2021-02-10 03:42:40|46367|46242|46369.7|46244.7|46371.1|46246.1|46366.1|46241.1|17
1612928570000|2021-02-10 03:42:50|46369.5|46244.5|46367.4|46242.4|46369.7|46244.7|46367.3|46242.3|9
1612928580000|2021-02-10 03:43:00|46367.6|46242.6|46411.6|46286.6|46416.6|46291.6|46367.6|46242.6|32
1612928590000|2021-02-10 03:43:10|46408.5|46283.5|46392.4|46267.4|46408.8|46283.8|46390.4|46265.4|36
1612928600000|2021-02-10 03:43:20|46386.5|46261.5|46378|46253|46386.5|46261.5|46368.3|46243.3|28
1612928610000|2021-02-10 03:43:30|46377.3|46252.3|46381|46256|46383.6|46258.6|46377.3|46252.3|26
1612928620000|2021-02-10 03:43:40|46380.5|46255.5|46382.5|46257.5|46382.5|46257.5|46379.4|46254.4|21
1612928630000|2021-02-10 03:43:50|46383.2|46258.2|46391.3|46266.3|46397.7|46272.7|46383.2|46258.2|30
1612928640000|2021-02-10 03:44:00|46390.6|46265.6|46373.9|46248.9|46390.6|46265.6|46373.9|46248.9|31
1612928650000|2021-02-10 03:44:10|46374.5|46249.5|46385.4|46260.4|46396.2|46271.2|46370|46245|37
1612928660000|2021-02-10 03:44:20|46384.2|46259.2|46369.7|46244.7|46384.2|46259.2|46367.4|46242.4|25
1612928670000|2021-02-10 03:44:30|46368.3|46243.3|46363.7|46238.7|46370.3|46245.3|46363.6|46238.6|26
1612928680000|2021-02-10 03:44:40|46363.8|46238.8|46367.4|46242.4|46367.4|46242.4|46363.5|46238.5|22
1612928690000|2021-02-10 03:44:50|46366.9|46241.9|46374.3|46249.3|46374.3|46249.3|46366.8|46241.8|13
1612928700000|2021-02-10 03:45:00|46373.4|46248.4|46367.1|46242.1|46373.4|46248.4|46356.9|46231.9|23
1612928710000|2021-02-10 03:45:10|46369.2|46244.2|46393|46268|46400.8|46275.8|46369.1|46244.1|36
1612928720000|2021-02-10 03:45:20|46393.5|46268.5|46414.3|46289.3|46414.3|46289.3|46388.8|46263.8|28
1612928730000|2021-02-10 03:45:30|46413.5|46288.5|46408.8|46283.8|46424.6|46299.6|46408.5|46283.5|30
1612928740000|2021-02-10 03:45:40|46411.9|46286.9|46416.9|46291.9|46424|46299|46409.4|46284.4|30
1612928750000|2021-02-10 03:45:50|46415.4|46290.4|46408.6|46283.6|46417.6|46292.6|46399.8|46274.8|26
1612928760000|2021-02-10 03:46:00|46408.5|46283.5|46395.5|46270.5|46408.5|46283.5|46395.5|46270.5|25
1612928770000|2021-02-10 03:46:10|46395|46270|46395.5|46270.5|46395.5|46270.5|46388.1|46263.1|29
1612928780000|2021-02-10 03:46:20|46400.1|46275.1|46393.2|46268.2|46400.1|46275.1|46391.9|46266.9|20
1612928790000|2021-02-10 03:46:30|46391.9|46266.9|46380.7|46255.7|46391.9|46266.9|46380.7|46255.7|17
1612928800000|2021-02-10 03:46:40|46378.2|46253.2|46373.5|46248.5|46378.4|46253.4|46353.9|46228.9|32
1612928810000|2021-02-10 03:46:50|46374.1|46249.1|46350.3|46225.3|46374.1|46249.1|46347|46222|26
1612928820000|2021-02-10 03:47:00|46350.5|46225.5|46355.6|46230.6|46358|46233|46350.4|46225.4|14
1612928830000|2021-02-10 03:47:10|46355.3|46230.3|46339.3|46214.3|46355.3|46230.3|46338.8|46213.8|18
1612928840000|2021-02-10 03:47:20|46338.7|46213.7|46305.9|46180.9|46339.6|46214.6|46303.6|46178.6|29
1612928850000|2021-02-10 03:47:30|46305.8|46180.8|46324.2|46199.2|46324.2|46199.2|46299.8|46174.8|32
1612928860000|2021-02-10 03:47:40|46325.8|46200.8|46336.9|46211.9|46341|46216|46324.8|46199.8|31
1612928870000|2021-02-10 03:47:50|46337|46212|46344.2|46219.2|46347.3|46222.3|46335.7|46210.7|36
1612928880000|2021-02-10 03:48:00|46346.6|46221.6|46361.7|46236.7|46363.8|46238.8|46344.4|46219.4|35
1612928890000|2021-02-10 03:48:10|46362.3|46237.3|46375.6|46250.6|46388.8|46263.8|46361.6|46236.6|36
1612928900000|2021-02-10 03:48:20|46375.9|46250.9|46371.1|46246.1|46379.2|46254.2|46369.9|46244.9|31
1612928910000|2021-02-10 03:48:30|46369.1|46244.1|46373.7|46248.7|46377.2|46252.2|46367.4|46242.4|31
1612928920000|2021-02-10 03:48:40|46373.3|46248.3|46400.4|46275.4|46402.1|46277.1|46370.2|46245.2|24
1612928930000|2021-02-10 03:48:50|46404.4|46279.4|46440.9|46315.9|46442.2|46317.2|46404.4|46279.4|34
1612928940000|2021-02-10 03:49:00|46441.9|46316.9|46399.2|46274.2|46441.9|46316.9|46399.2|46274.2|35
1612928950000|2021-02-10 03:49:10|46396.7|46271.7|46393.7|46268.7|46400.4|46275.4|46386.3|46261.3|34
1612928960000|2021-02-10 03:49:20|46392.1|46267.1|46415.5|46290.5|46421.8|46296.8|46392.1|46267.1|36
1612928970000|2021-02-10 03:49:30|46413.3|46288.3|46398.5|46273.5|46413.3|46288.3|46396.8|46271.8|25
1612928980000|2021-02-10 03:49:40|46398.6|46273.6|46390.8|46265.8|46399|46274|46389.4|46264.4|29
1612928990000|2021-02-10 03:49:50|46390.2|46265.2|46387.1|46262.1|46390.2|46265.2|46381.3|46256.3|34
1612929000000|2021-02-10 03:50:00|46387.7|46262.7|46415.5|46290.5|46415.5|46290.5|46387.7|46262.7|33
1612929010000|2021-02-10 03:50:10|46413|46288|46414.2|46289.2|46419.8|46294.8|46410.4|46285.4|30
1612929020000|2021-02-10 03:50:20|46415.2|46290.2|46407.8|46282.8|46420.3|46295.3|46405.3|46280.3|37
1612929030000|2021-02-10 03:50:30|46407|46282|46413.9|46288.9|46419.6|46294.6|46404|46279|38
1612929040000|2021-02-10 03:50:40|46414.4|46289.4|46413.1|46288.1|46415.7|46290.7|46412.3|46287.3|27
1612929050000|2021-02-10 03:50:50|46413.4|46288.4|46427.6|46302.6|46427.6|46302.6|46413.4|46288.4|20
1612929060000|2021-02-10 03:51:00|46427.2|46302.2|46425.8|46300.8|46427.6|46302.6|46425.1|46300.1|18
1612929070000|2021-02-10 03:51:10|46425.5|46300.5|46411.4|46286.4|46425.5|46300.5|46410|46285|15
1612929080000|2021-02-10 03:51:20|46409.5|46284.5|46416|46291|46416|46291|46409.5|46284.5|24
1612929090000|2021-02-10 03:51:30|46415.8|46290.8|46410.6|46285.6|46417.7|46292.7|46410.1|46285.1|20
1612929100000|2021-02-10 03:51:40|46410.4|46285.4|46413.7|46288.7|46413.9|46288.9|46410.4|46285.4|21
1612929110000|2021-02-10 03:51:50|46413.8|46288.8|46412.8|46287.8|46415.8|46290.8|46404.6|46279.6|25
1612929120000|2021-02-10 03:52:00|46413.8|46288.8|46435.1|46310.1|46435.1|46310.1|46413|46288|20
1612929130000|2021-02-10 03:52:10|46434.8|46309.8|46435.4|46310.4|46435.4|46310.4|46430.7|46305.7|15
1612929140000|2021-02-10 03:52:20|46434.3|46309.3|46433.8|46308.8|46435.7|46310.7|46431.1|46306.1|19
1612929150000|2021-02-10 03:52:30|46433.5|46308.5|46442.3|46317.3|46442.3|46317.3|46433.2|46308.2|19
1612929160000|2021-02-10 03:52:40|46447.3|46322.3|46476.9|46351.9|46476.9|46351.9|46445.9|46320.9|33
1612929170000|2021-02-10 03:52:50|46482.6|46357.6|46514.7|46389.7|46514.7|46389.7|46482.6|46357.6|31
1612929180000|2021-02-10 03:53:00|46513.8|46388.8|46513.3|46388.3|46513.8|46388.8|46495.5|46370.5|37
1612929190000|2021-02-10 03:53:10|46515.7|46390.7|46524.5|46399.5|46534.1|46409.1|46515.7|46390.7|33
1612929200000|2021-02-10 03:53:20|46525.7|46400.7|46498.2|46373.2|46525.7|46400.7|46494.2|46369.2|33
1612929210000|2021-02-10 03:53:30|46498.1|46373.1|46482.8|46357.8|46499.8|46374.8|46482.8|46357.8|34
1612929220000|2021-02-10 03:53:40|46483.4|46358.4|46459.6|46334.6|46483.8|46358.8|46458.9|46333.9|25
1612929230000|2021-02-10 03:53:50|46458.7|46333.7|46456.7|46331.7|46461.8|46336.8|46444.9|46319.9|39
1612929240000|2021-02-10 03:54:00|46458.7|46333.7|46447.2|46322.2|46461|46336|46422.9|46297.9|36
1612929250000|2021-02-10 03:54:10|46446.9|46321.9|46400.2|46275.2|46447.7|46322.7|46398|46273|32
1612929260000|2021-02-10 03:54:20|46400.1|46275.1|46390.8|46265.8|46400.1|46275.1|46383.9|46258.9|17
1612929270000|2021-02-10 03:54:30|46391.1|46266.1|46391.3|46266.3|46413.7|46288.7|46387.9|46262.9|20
1612929280000|2021-02-10 03:54:40|46389.5|46264.5|46359.2|46234.2|46390.8|46265.8|46359.2|46234.2|31
1612929290000|2021-02-10 03:54:50|46359.5|46234.5|46354.3|46229.3|46360.4|46235.4|46344.1|46219.1|21
1612929300000|2021-02-10 03:55:00|46358.2|46233.2|46391.8|46266.8|46392.1|46267.1|46358.2|46233.2|32
1612929310000|2021-02-10 03:55:10|46390.5|46265.5|46370.1|46245.1|46393.1|46268.1|46370.1|46245.1|33
1612929320000|2021-02-10 03:55:20|46370|46245|46345.2|46220.2|46370|46245|46343.5|46218.5|28
1612929330000|2021-02-10 03:55:30|46344.5|46219.5|46334.4|46209.4|46344.5|46219.5|46332.5|46207.5|25
1612929340000|2021-02-10 03:55:40|46332.5|46207.5|46314.7|46189.7|46332.5|46207.5|46296.4|46171.4|32
1612929350000|2021-02-10 03:55:50|46311.5|46186.5|46308.6|46183.6|46313.3|46188.3|46304.2|46179.2|33
1612929360000|2021-02-10 03:56:00|46308.3|46183.3|46311.6|46186.6|46318.6|46193.6|46306.9|46181.9|28
1612929370000|2021-02-10 03:56:10|46312.1|46187.1|46307.7|46182.7|46315.2|46190.2|46306.1|46181.1|20
1612929380000|2021-02-10 03:56:20|46305.7|46180.7|46314.8|46189.8|46314.8|46189.8|46300.5|46175.5|21
1612929390000|2021-02-10 03:56:30|46319.5|46194.5|46305.6|46180.6|46319.5|46194.5|46304.3|46179.3|30
1612929400000|2021-02-10 03:56:40|46305.7|46180.7|46313|46188|46314.8|46189.8|46304.4|46179.4|24
1612929410000|2021-02-10 03:56:50|46316.4|46191.4|46319.3|46194.3|46322.1|46197.1|46313|46188|27
1612929420000|2021-02-10 03:57:00|46321.5|46196.5|46316.5|46191.5|46321.5|46196.5|46301.2|46176.2|36
1612929430000|2021-02-10 03:57:10|46315.8|46190.8|46325.6|46200.6|46325.6|46200.6|46309.9|46184.9|20
1612929440000|2021-02-10 03:57:20|46326.1|46201.1|46326.2|46201.2|46331.7|46206.7|46321.3|46196.3|33
1612929450000|2021-02-10 03:57:30|46325.6|46200.6|46339.6|46214.6|46342.4|46217.4|46321.8|46196.8|32
1612929460000|2021-02-10 03:57:40|46339.7|46214.7|46325.9|46200.9|46341.7|46216.7|46322.4|46197.4|27
1612929470000|2021-02-10 03:57:50|46326.8|46201.8|46321.3|46196.3|46328.7|46203.7|46321.3|46196.3|26
1612929480000|2021-02-10 03:58:00|46321|46196|46325.8|46200.8|46339.8|46214.8|46321|46196|29
1612929490000|2021-02-10 03:58:10|46331.6|46206.6|46340.6|46215.6|46343.1|46218.1|46329.9|46204.9|33
1612929500000|2021-02-10 03:58:20|46341.7|46216.7|46341.7|46216.7|46342.4|46217.4|46324.5|46199.5|38
1612929510000|2021-02-10 03:58:30|46343.3|46218.3|46337.4|46212.4|46355.2|46230.2|46337.4|46212.4|30
1612929520000|2021-02-10 03:58:40|46339.4|46214.4|46346.3|46221.3|46355|46230|46337.6|46212.6|31
1612929530000|2021-02-10 03:58:50|46346.1|46221.1|46338.1|46213.1|46346.1|46221.1|46337.7|46212.7|15
1612929540000|2021-02-10 03:59:00|46338.2|46213.2|46353|46228|46353|46228|46338.2|46213.2|26
1612929550000|2021-02-10 03:59:10|46356.6|46231.6|46347.4|46222.4|46365|46240|46347.4|46222.4|34
1612929560000|2021-02-10 03:59:20|46344.7|46219.7|46351.6|46226.6|46352.6|46227.6|46342.9|46217.9|31
1612929570000|2021-02-10 03:59:30|46353.5|46228.5|46352.7|46227.7|46362|46237|46350.2|46225.2|34
1612929580000|2021-02-10 03:59:40|46352.6|46227.6|46359.5|46234.5|46360.3|46235.3|46350.9|46225.9|32
1612929590000|2021-02-10 03:59:50|46359|46234|46346.7|46221.7|46359|46234|46345.2|46220.2|20
1612929600000|2021-02-10 04:00:00|46344.5|46219.5|46335.6|46210.6|46346.2|46221.2|46327.4|46202.4|29
1612929610000|2021-02-10 04:00:10|46336.8|46211.8|46328.5|46203.5|46340.6|46215.6|46323.9|46198.9|30
1612929620000|2021-02-10 04:00:20|46328.1|46203.1|46324.1|46199.1|46328.1|46203.1|46319.1|46194.1|33
1612929630000|2021-02-10 04:00:30|46321.5|46196.5|46315.1|46190.1|46321.5|46196.5|46304.9|46179.9|28
1612929640000|2021-02-10 04:00:40|46315.8|46190.8|46314.6|46189.6|46317.6|46192.6|46311.9|46186.9|18
1612929650000|2021-02-10 04:00:50|46317.7|46192.7|46320.7|46195.7|46320.7|46195.7|46300.9|46175.9|33
1612929660000|2021-02-10 04:01:00|46320.5|46195.5|46351.7|46226.7|46351.7|46226.7|46320.5|46195.5|35
1612929670000|2021-02-10 04:01:10|46355.3|46230.3|46403.9|46278.9|46406.5|46281.5|46355.3|46230.3|37
1612929680000|2021-02-10 04:01:20|46403.6|46278.6|46430|46305|46430|46305|46403.3|46278.3|35
1612929690000|2021-02-10 04:01:30|46429.9|46304.9|46389.6|46264.6|46429.9|46304.9|46389.6|46264.6|36
1612929700000|2021-02-10 04:01:40|46383.3|46258.3|46356.5|46231.5|46383.3|46258.3|46356.5|46231.5|37
1612929710000|2021-02-10 04:01:50|46355.5|46230.5|46330|46205|46355.5|46230.5|46330|46205|33
1612929720000|2021-02-10 04:02:00|46328.7|46203.7|46273.1|46148.1|46328.7|46203.7|46252.1|46127.1|36
1612929730000|2021-02-10 04:02:10|46275.1|46150.1|46303.6|46178.6|46303.6|46178.6|46252.6|46127.6|39
1612929740000|2021-02-10 04:02:20|46302.5|46177.5|46268.6|46143.6|46302.6|46177.6|46268.6|46143.6|36
1612929750000|2021-02-10 04:02:30|46259.2|46134.2|46265.4|46140.4|46265.4|46140.4|46245|46120|35
1612929760000|2021-02-10 04:02:40|46263.4|46138.4|46237.7|46112.7|46264.8|46139.8|46237.7|46112.7|37
1612929770000|2021-02-10 04:02:50|46236.8|46111.8|46180|46055|46236.8|46111.8|46151.5|46026.5|37
1612929780000|2021-02-10 04:03:00|46177.6|46052.6|46201.5|46076.5|46204.4|46079.4|46173.5|46048.5|40
1612929790000|2021-02-10 04:03:10|46200.5|46075.5|46195.4|46070.4|46205.8|46080.8|46172|46047|40
1612929800000|2021-02-10 04:03:20|46194.4|46069.4|46221.5|46096.5|46235.5|46110.5|46189|46064|38
1612929810000|2021-02-10 04:03:30|46220.1|46095.1|46216|46091|46220.1|46095.1|46206.2|46081.2|39
1612929820000|2021-02-10 04:03:40|46215.2|46090.2|46195.1|46070.1|46219.8|46094.8|46184.5|46059.5|35
1612929830000|2021-02-10 04:03:50|46195.8|46070.8|46167.7|46042.7|46215.2|46090.2|46167.7|46042.7|32
1612929840000|2021-02-10 04:04:00|46165.9|46040.9|46185.4|46060.4|46185.7|46060.7|46150.9|46025.9|36
1612929850000|2021-02-10 04:04:10|46182.1|46057.1|46155.4|46030.4|46185.7|46060.7|46155.4|46030.4|40
1612929860000|2021-02-10 04:04:20|46155.7|46030.7|46163.8|46038.8|46180.9|46055.9|46143.7|46018.7|38
1612929870000|2021-02-10 04:04:30|46162.3|46037.3|46143.5|46018.5|46162.3|46037.3|46125.7|46000.7|39
1612929880000|2021-02-10 04:04:40|46146.7|46021.7|46119.4|45994.4|46148.1|46023.1|46119.4|45994.4|39
1612929890000|2021-02-10 04:04:50|46116.3|45991.3|46123.7|45998.7|46135.8|46010.8|46111.5|45986.5|35
1612929900000|2021-02-10 04:05:00|46123.1|45998.1|46065|45940|46123.1|45998.1|46065|45940|38
1612929910000|2021-02-10 04:05:10|46071.3|45946.3|46073.1|45948.1|46088.3|45963.3|46068|45943|38
1612929920000|2021-02-10 04:05:20|46073.8|45948.8|46064.8|45939.8|46087.4|45962.4|46064.8|45939.8|26
1612929930000|2021-02-10 04:05:30|46065.4|45940.4|45978.1|45853.1|46065.4|45940.4|45968.9|45843.9|38
1612929940000|2021-02-10 04:05:40|45973.4|45848.4|45903|45778|45973.4|45848.4|45892.9|45767.9|38
1612929950000|2021-02-10 04:05:50|45902.3|45777.3|45936|45811|45941|45816|45897.5|45772.5|38
1612929960000|2021-02-10 04:06:00|45931|45806|45971.6|45846.6|45971.6|45846.6|45931|45806|37
1612929970000|2021-02-10 04:06:10|45971.7|45846.7|45959.8|45834.8|46004.5|45879.5|45959.8|45834.8|37
1612929980000|2021-02-10 04:06:20|45959.2|45834.2|45966.9|45841.9|45976.6|45851.6|45959|45834|37
1612929990000|2021-02-10 04:06:30|45967|45842|45950.3|45825.3|45968.4|45843.4|45950.3|45825.3|31
1612930000000|2021-02-10 04:06:40|45947.4|45822.4|45936|45811|45948.3|45823.3|45921.6|45796.6|38
1612930010000|2021-02-10 04:06:50|45935.8|45810.8|45915|45790|45953.6|45828.6|45915|45790|38
1612930020000|2021-02-10 04:07:00|45917|45792|45897.7|45772.7|45917|45792|45897|45772|26
1612930030000|2021-02-10 04:07:10|45897.6|45772.6|45880.9|45755.9|45903.6|45778.6|45880.3|45755.3|38
1612930040000|2021-02-10 04:07:20|45877.6|45752.6|45897.9|45772.9|45898.5|45773.5|45852.8|45727.8|35
1612930050000|2021-02-10 04:07:30|45897.1|45772.1|45920|45795|45921.4|45796.4|45893.5|45768.5|35
1612930060000|2021-02-10 04:07:40|45919.7|45794.7|45962.1|45837.1|45976|45851|45919.7|45794.7|36
1612930070000|2021-02-10 04:07:50|45958.1|45833.1|45940.4|45815.4|45974.4|45849.4|45937.4|45812.4|37
1612930080000|2021-02-10 04:08:00|45939.7|45814.7|45964.5|45839.5|45967.8|45842.8|45930.3|45805.3|37
1612930090000|2021-02-10 04:08:10|45966.6|45841.6|45958.3|45833.3|45978|45853|45955.6|45830.6|38
1612930100000|2021-02-10 04:08:20|45963.3|45838.3|45986.6|45861.6|46004.2|45879.2|45963.2|45838.2|40
1612930110000|2021-02-10 04:08:30|45983.9|45858.9|45969.8|45844.8|45983.9|45858.9|45956.3|45831.3|33
1612930120000|2021-02-10 04:08:40|45970.1|45845.1|45990.1|45865.1|45997.1|45872.1|45970.1|45845.1|35
1612930130000|2021-02-10 04:08:50|45987.8|45862.8|45935.2|45810.2|45987.8|45862.8|45932.6|45807.6|33
1612930140000|2021-02-10 04:09:00|45933.2|45808.2|45951.2|45826.2|45951.9|45826.9|45932.8|45807.8|37
1612930150000|2021-02-10 04:09:10|45948.5|45823.5|45948.1|45823.1|45948.5|45823.5|45940.2|45815.2|35
1612930160000|2021-02-10 04:09:20|45950.4|45825.4|45953.1|45828.1|45954.7|45829.7|45943.6|45818.6|33
1612930170000|2021-02-10 04:09:30|45953.3|45828.3|45936.2|45811.2|45953.3|45828.3|45934.3|45809.3|35
1612930180000|2021-02-10 04:09:40|45936.3|45811.3|45927.2|45802.2|45939.6|45814.6|45927.2|45802.2|35
1612930190000|2021-02-10 04:09:50|45924.6|45799.6|45951.8|45826.8|45954.1|45829.1|45923.3|45798.3|32
1612930200000|2021-02-10 04:10:00|45953.3|45828.3|45926.6|45801.6|45953.3|45828.3|45921.3|45796.3|36
1612930210000|2021-02-10 04:10:10|45926.8|45801.8|45967.9|45842.9|45968.2|45843.2|45924.8|45799.8|38
1612930220000|2021-02-10 04:10:20|45960.9|45835.9|45941.9|45816.9|45963.5|45838.5|45940.6|45815.6|36
1612930230000|2021-02-10 04:10:30|45941.6|45816.6|45914.6|45789.6|45943.3|45818.3|45914.6|45789.6|32
1612930240000|2021-02-10 04:10:40|45914.5|45789.5|45895.2|45770.2|45926.9|45801.9|45892.5|45767.5|34
1612930250000|2021-02-10 04:10:50|45889.6|45764.6|45878.8|45753.8|45889.6|45764.6|45870.7|45745.7|37
1612930260000|2021-02-10 04:11:00|45877.9|45752.9|45913.9|45788.9|45922.8|45797.8|45874.6|45749.6|34
1612930270000|2021-02-10 04:11:10|45916.4|45791.4|45907.1|45782.1|45921|45796|45900.4|45775.4|35
1612930280000|2021-02-10 04:11:20|45910.9|45785.9|45957|45832|45962.6|45837.6|45909.6|45784.6|37
1612930290000|2021-02-10 04:11:30|45956.2|45831.2|45916.4|45791.4|45962.2|45837.2|45916.4|45791.4|38
1612930300000|2021-02-10 04:11:40|45917.1|45792.1|45910|45785|45917.4|45792.4|45909|45784|36
1612930310000|2021-02-10 04:11:50|45909.4|45784.4|45887.1|45762.1|45909.7|45784.7|45887.1|45762.1|36
1612930320000|2021-02-10 04:12:00|45884.7|45759.7|45859|45734|45884.7|45759.7|45858.6|45733.6|35
1612930330000|2021-02-10 04:12:10|45857.8|45732.8|45849.6|45724.6|45864.4|45739.4|45845.7|45720.7|36
1612930340000|2021-02-10 04:12:20|45850.1|45725.1|45844.8|45719.8|45863.8|45738.8|45844.8|45719.8|33
1612930350000|2021-02-10 04:12:30|45844.7|45719.7|45842.7|45717.7|45846.6|45721.6|45839.6|45714.6|17
1612930360000|2021-02-10 04:12:40|45842.8|45717.8|45840.4|45715.4|45844.3|45719.3|45840.4|45715.4|21
1612930370000|2021-02-10 04:12:50|45840.6|45715.6|45807.7|45682.7|45840.8|45715.8|45807.7|45682.7|31
1612930380000|2021-02-10 04:13:00|45809.3|45684.3|45785.4|45660.4|45809.3|45684.3|45777.3|45652.3|31
1612930390000|2021-02-10 04:13:10|45785.6|45660.6|45796.9|45671.9|45797.4|45672.4|45778.2|45653.2|40
1612930400000|2021-02-10 04:13:20|45797.1|45672.1|45837.1|45712.1|45848.9|45723.9|45797|45672|35
1612930410000|2021-02-10 04:13:30|45835.6|45710.6|45859.9|45734.9|45859.9|45734.9|45824.5|45699.5|36
1612930420000|2021-02-10 04:13:40|45865.9|45740.9|45879|45754|45891.7|45766.7|45865.9|45740.9|35
1612930430000|2021-02-10 04:13:50|45879.2|45754.2|45836.6|45711.6|45879.2|45754.2|45836.6|45711.6|35
1612930440000|2021-02-10 04:14:00|45834.5|45709.5|45809.8|45684.8|45835.8|45710.8|45804.3|45679.3|36
1612930450000|2021-02-10 04:14:10|45809|45684|45817.9|45692.9|45817.9|45692.9|45801|45676|34
1612930460000|2021-02-10 04:14:20|45810.3|45685.3|45790.5|45665.5|45811.5|45686.5|45790.5|45665.5|28
1612930470000|2021-02-10 04:14:30|45791.4|45666.4|45785.2|45660.2|45792|45667|45776.4|45651.4|29
1612930480000|2021-02-10 04:14:40|45785.9|45660.9|45761.2|45636.2|45785.9|45660.9|45758.7|45633.7|33
1612930490000|2021-02-10 04:14:50|45758.6|45633.6|45736.9|45611.9|45758.6|45633.6|45735.1|45610.1|35
1612930500000|2021-02-10 04:15:00|45737.2|45612.2|45780.7|45655.7|45784.3|45659.3|45735.3|45610.3|34
1612930510000|2021-02-10 04:15:10|45780.9|45655.9|45800.7|45675.7|45802.1|45677.1|45780.8|45655.8|35
1612930520000|2021-02-10 04:15:20|45803|45678|45782.3|45657.3|45826.6|45701.6|45782.3|45657.3|36
1612930530000|2021-02-10 04:15:30|45778.4|45653.4|45765.5|45640.5|45778.4|45653.4|45746.6|45621.6|38
1612930540000|2021-02-10 04:15:40|45767.3|45642.3|45790.6|45665.6|45790.6|45665.6|45765.3|45640.3|30
1612930550000|2021-02-10 04:15:50|45791|45666|45771.1|45646.1|45792.2|45667.2|45771.1|45646.1|33
1612930560000|2021-02-10 04:16:00|45770.7|45645.7|45785.8|45660.8|45786.4|45661.4|45770.3|45645.3|29
1612930570000|2021-02-10 04:16:10|45785.7|45660.7|45851.3|45726.3|45851.3|45726.3|45785.4|45660.4|33
1612930580000|2021-02-10 04:16:20|45847.8|45722.8|45914.6|45789.6|45914.9|45789.9|45847.2|45722.2|29
1612930590000|2021-02-10 04:16:30|45915.3|45790.3|45879.7|45754.7|45915.3|45790.3|45879.7|45754.7|35
1612930600000|2021-02-10 04:16:40|45879.1|45754.1|45836.8|45711.8|45879.1|45754.1|45836.8|45711.8|39
1612930610000|2021-02-10 04:16:50|45838.4|45713.4|45841.5|45716.5|45856.9|45731.9|45835.5|45710.5|36
1612930620000|2021-02-10 04:17:00|45844.7|45719.7|45866.2|45741.2|45870.4|45745.4|45843|45718|35
1612930630000|2021-02-10 04:17:10|45864.8|45739.8|45870.2|45745.2|45879.8|45754.8|45860|45735|35
1612930640000|2021-02-10 04:17:20|45868.3|45743.3|45870.4|45745.4|45870.6|45745.6|45861.8|45736.8|26
1612930650000|2021-02-10 04:17:30|45870|45745|45878.3|45753.3|45881.1|45756.1|45868.1|45743.1|25
1612930660000|2021-02-10 04:17:40|45880.8|45755.8|45852.4|45727.4|45880.8|45755.8|45851.8|45726.8|35
1612930670000|2021-02-10 04:17:50|45846.4|45721.4|45869.3|45744.3|45876.6|45751.6|45841|45716|38
1612930680000|2021-02-10 04:18:00|45866.4|45741.4|45880.1|45755.1|45885|45760|45866.4|45741.4|31
1612930690000|2021-02-10 04:18:10|45882|45757|45883.6|45758.6|45887.6|45762.6|45877.1|45752.1|34
1612930700000|2021-02-10 04:18:20|45883.4|45758.4|45900.5|45775.5|45900.9|45775.9|45883.4|45758.4|34
1612930710000|2021-02-10 04:18:30|45897.5|45772.5|45870.1|45745.1|45901.8|45776.8|45866.2|45741.2|30
1612930720000|2021-02-10 04:18:40|45870|45745|45848.9|45723.9|45870|45745|45845.2|45720.2|32
1612930730000|2021-02-10 04:18:50|45850.5|45725.5|45859.2|45734.2|45868.5|45743.5|45849.5|45724.5|36
1612930740000|2021-02-10 04:19:00|45862.8|45737.8|45881.2|45756.2|45892.3|45767.3|45859.4|45734.4|37
1612930750000|2021-02-10 04:19:10|45881.9|45756.9|45870.1|45745.1|45882.9|45757.9|45870.1|45745.1|32
1612930760000|2021-02-10 04:19:20|45867.4|45742.4|45888.1|45763.1|45891.5|45766.5|45867.4|45742.4|34
1612930770000|2021-02-10 04:19:30|45887.3|45762.3|45877|45752|45892.7|45767.7|45877|45752|29
1612930780000|2021-02-10 04:19:40|45878.1|45753.1|45869.8|45744.8|45886.3|45761.3|45869.8|45744.8|36
1612930790000|2021-02-10 04:19:50|45873|45748|45872.2|45747.2|45877.3|45752.3|45859.4|45734.4|38
1612930800000|2021-02-10 04:20:00|45872.1|45747.1|45857|45732|45876.5|45751.5|45853.5|45728.5|37
1612930810000|2021-02-10 04:20:10|45855|45730|45847.8|45722.8|45855.1|45730.1|45847|45722|29
1612930820000|2021-02-10 04:20:20|45847.9|45722.9|45852|45727|45854.4|45729.4|45847.9|45722.9|29
1612930830000|2021-02-10 04:20:30|45853.3|45728.3|45855.7|45730.7|45861|45736|45852.1|45727.1|33
1612930840000|2021-02-10 04:20:40|45852.9|45727.9|45837.7|45712.7|45853.5|45728.5|45834.9|45709.9|35
1612930850000|2021-02-10 04:20:50|45837|45712|45832.4|45707.4|45839.6|45714.6|45832.1|45707.1|28
1612930860000|2021-02-10 04:21:00|45834.2|45709.2|45888.6|45763.6|45888.6|45763.6|45831.3|45706.3|35
1612930870000|2021-02-10 04:21:10|45881.6|45756.6|45889.3|45764.3|45892.5|45767.5|45881.6|45756.6|34
1612930880000|2021-02-10 04:21:20|45890.6|45765.6|45889.3|45764.3|45890.8|45765.8|45887.8|45762.8|34
1612930890000|2021-02-10 04:21:30|45889.1|45764.1|45879.7|45754.7|45892.5|45767.5|45878.9|45753.9|29
1612930900000|2021-02-10 04:21:40|45879.5|45754.5|45886.6|45761.6|45887.6|45762.6|45877.9|45752.9|26
1612930910000|2021-02-10 04:21:50|45886.3|45761.3|45881.2|45756.2|45890.3|45765.3|45878.9|45753.9|27
1612930920000|2021-02-10 04:22:00|45880.2|45755.2|45890.6|45765.6|45892.6|45767.6|45880.2|45755.2|30
1612930930000|2021-02-10 04:22:10|45890.5|45765.5|45916.3|45791.3|45916.9|45791.9|45889.8|45764.8|31
1612930940000|2021-02-10 04:22:20|45915.1|45790.1|45925.1|45800.1|45927.5|45802.5|45915|45790|35
1612930950000|2021-02-10 04:22:30|45926.2|45801.2|45955.4|45830.4|45955.4|45830.4|45924.7|45799.7|34
1612930960000|2021-02-10 04:22:40|45956.2|45831.2|46033.1|45908.1|46033.1|45908.1|45951.1|45826.1|34
1612930970000|2021-02-10 04:22:50|46033.7|45908.7|46033.4|45908.4|46037.1|45912.1|46017|45892|32
1612930980000|2021-02-10 04:23:00|46034.2|45909.2|45990.9|45865.9|46034.6|45909.6|45990.9|45865.9|38
1612930990000|2021-02-10 04:23:10|45990.8|45865.8|46006.5|45881.5|46008|45883|45990|45865|36
1612931000000|2021-02-10 04:23:20|46007|45882|46010.8|45885.8|46025.7|45900.7|45996.4|45871.4|37
1612931010000|2021-02-10 04:23:30|46009.2|45884.2|45957.3|45832.3|46009.7|45884.7|45957.3|45832.3|36
1612931020000|2021-02-10 04:23:40|45957.2|45832.2|45917|45792|45957.4|45832.4|45917|45792|39
1612931030000|2021-02-10 04:23:50|45914.5|45789.5|45931|45806|45931|45806|45887.6|45762.6|36
1612931040000|2021-02-10 04:24:00|45936.9|45811.9|45936.9|45811.9|45946.1|45821.1|45927.1|45802.1|40
1612931050000|2021-02-10 04:24:10|45937.9|45812.9|45936.3|45811.3|45941.5|45816.5|45927.8|45802.8|36
1612931060000|2021-02-10 04:24:20|45933.5|45808.5|45951.5|45826.5|45980.3|45855.3|45933.3|45808.3|32
1612931070000|2021-02-10 04:24:30|45953.4|45828.4|45935.6|45810.6|45954.3|45829.3|45931.3|45806.3|32
1612931080000|2021-02-10 04:24:40|45929.7|45804.7|45951.5|45826.5|45976.4|45851.4|45929.7|45804.7|36
1612931090000|2021-02-10 04:24:50|45947.3|45822.3|45965.1|45840.1|45976.5|45851.5|45942.6|45817.6|34
1612931100000|2021-02-10 04:25:00|45965.6|45840.6|45987.5|45862.5|45996.6|45871.6|45965.6|45840.6|34
1612931110000|2021-02-10 04:25:10|45982|45857|45966.2|45841.2|45982.1|45857.1|45962.8|45837.8|36
1612931120000|2021-02-10 04:25:20|45964.7|45839.7|45966.4|45841.4|45973.8|45848.8|45951.1|45826.1|34
1612931130000|2021-02-10 04:25:30|45969.8|45844.8|45963.3|45838.3|45974.2|45849.2|45963.3|45838.3|35
1612931140000|2021-02-10 04:25:40|45963.4|45838.4|45942.3|45817.3|45963.4|45838.4|45942.3|45817.3|30
1612931150000|2021-02-10 04:25:50|45940.3|45815.3|45939.2|45814.2|45941.3|45816.3|45938.8|45813.8|25
1612931160000|2021-02-10 04:26:00|45938.6|45813.6|45946.4|45821.4|45946.4|45821.4|45933.2|45808.2|29
1612931170000|2021-02-10 04:26:10|45952.7|45827.7|45956.2|45831.2|45958.3|45833.3|45950.7|45825.7|35
1612931180000|2021-02-10 04:26:20|45958.8|45833.8|45959.1|45834.1|45976|45851|45958.8|45833.8|34
1612931190000|2021-02-10 04:26:30|45956.2|45831.2|45959.9|45834.9|45961.6|45836.6|45956.2|45831.2|38
1612931200000|2021-02-10 04:26:40|45959.7|45834.7|45957.1|45832.1|45960.5|45835.5|45955|45830|32
1612931210000|2021-02-10 04:26:50|45956.2|45831.2|45947.8|45822.8|45956.2|45831.2|45937.6|45812.6|31
1612931220000|2021-02-10 04:27:00|45946.9|45821.9|45931.9|45806.9|45946.9|45821.9|45931.9|45806.9|29
1612931230000|2021-02-10 04:27:10|45932.6|45807.6|45946.7|45821.7|45948.8|45823.8|45932.6|45807.6|35
1612931240000|2021-02-10 04:27:20|45947|45822|46030.6|45905.6|46031.9|45906.9|45945.8|45820.8|30
1612931250000|2021-02-10 04:27:30|46023.1|45898.1|45976.6|45851.6|46023.1|45898.1|45972.1|45847.1|35
1612931260000|2021-02-10 04:27:40|45975.8|45850.8|45996.9|45871.9|45996.9|45871.9|45975.8|45850.8|34
1612931270000|2021-02-10 04:27:50|45995.7|45870.7|46029.8|45904.8|46029.8|45904.8|45994.2|45869.2|36
1612931280000|2021-02-10 04:28:00|46032.1|45907.1|45990.6|45865.6|46032.1|45907.1|45990.6|45865.6|38
1612931290000|2021-02-10 04:28:10|45987|45862|45981.5|45856.5|45995.1|45870.1|45977.9|45852.9|38
1612931300000|2021-02-10 04:28:20|45979.3|45854.3|46006|45881|46007.9|45882.9|45978.8|45853.8|36
1612931310000|2021-02-10 04:28:30|46005.4|45880.4|46012.6|45887.6|46016.9|45891.9|46002.9|45877.9|34
1612931320000|2021-02-10 04:28:40|46012.4|45887.4|46004.1|45879.1|46013.1|45888.1|45997.6|45872.6|35
1612931330000|2021-02-10 04:28:50|46001.8|45876.8|46010.4|45885.4|46013|45888|46001|45876|38
1612931340000|2021-02-10 04:29:00|46017.8|45892.8|46031.2|45906.2|46044.4|45919.4|46017.8|45892.8|35
1612931350000|2021-02-10 04:29:10|46028.6|45903.6|46000.7|45875.7|46028.6|45903.6|46000.7|45875.7|32
1612931360000|2021-02-10 04:29:20|46000.4|45875.4|46003.3|45878.3|46008|45883|45996.9|45871.9|35
1612931370000|2021-02-10 04:29:30|46001.9|45876.9|45986.4|45861.4|46001.9|45876.9|45986.4|45861.4|35
1612931380000|2021-02-10 04:29:40|45989.9|45864.9|45997.9|45872.9|46002.3|45877.3|45980.2|45855.2|35
1612931390000|2021-02-10 04:29:50|45998.7|45873.7|45987.3|45862.3|46000.3|45875.3|45983.8|45858.8|36
1612931400000|2021-02-10 04:30:00|45985.2|45860.2|45989.1|45864.1|45989.4|45864.4|45975.8|45850.8|32
1612931410000|2021-02-10 04:30:10|45981.5|45856.5|46036.1|45911.1|46036.1|45911.1|45981.5|45856.5|38
1612931420000|2021-02-10 04:30:20|46034.4|45909.4|46043.5|45918.5|46044.7|45919.7|46033.6|45908.6|31
1612931430000|2021-02-10 04:30:30|46045.2|45920.2|46032.3|45907.3|46047.7|45922.7|46026.4|45901.4|37
1612931440000|2021-02-10 04:30:40|46040.4|45915.4|46002.1|45877.1|46041.3|45916.3|46002.1|45877.1|39
1612931450000|2021-02-10 04:30:50|46004.1|45879.1|45957.7|45832.7|46005|45880|45957.7|45832.7|37
1612931460000|2021-02-10 04:31:00|45957.9|45832.9|45968.4|45843.4|45970.5|45845.5|45951.7|45826.7|37
1612931470000|2021-02-10 04:31:10|45968|45843|45960.6|45835.6|45971|45846|45960.6|45835.6|28
1612931480000|2021-02-10 04:31:20|45961.6|45836.6|45959.3|45834.3|45968|45843|45959.2|45834.2|26
1612931490000|2021-02-10 04:31:30|45960.6|45835.6|45954.6|45829.6|45960.6|45835.6|45953.6|45828.6|21
1612931500000|2021-02-10 04:31:40|45951.9|45826.9|45946.1|45821.1|45951.9|45826.9|45942.2|45817.2|33
1612931510000|2021-02-10 04:31:50|45947.9|45822.9|45937.1|45812.1|45947.9|45822.9|45931.7|45806.7|22
1612931520000|2021-02-10 04:32:00|45936.6|45811.6|45957.7|45832.7|45963.3|45838.3|45936.5|45811.5|33
1612931530000|2021-02-10 04:32:10|45960.5|45835.5|45970.4|45845.4|45974.4|45849.4|45960.5|45835.5|23
1612931540000|2021-02-10 04:32:20|45970.3|45845.3|45970.4|45845.4|45970.5|45845.5|45965.9|45840.9|30
1612931550000|2021-02-10 04:32:30|45966.7|45841.7|45960.8|45835.8|45968.2|45843.2|45959.5|45834.5|23
1612931560000|2021-02-10 04:32:40|45962.4|45837.4|46001.7|45876.7|46001.8|45876.8|45961.5|45836.5|29
1612931570000|2021-02-10 04:32:50|46007.1|45882.1|45996.6|45871.6|46012.1|45887.1|45984.2|45859.2|29
1612931580000|2021-02-10 04:33:00|45995.9|45870.9|45979.9|45854.9|45998|45873|45978.2|45853.2|35
1612931590000|2021-02-10 04:33:10|45979.2|45854.2|45976.5|45851.5|45979.2|45854.2|45961.7|45836.7|37
1612931600000|2021-02-10 04:33:20|45974.3|45849.3|45987.9|45862.9|45988.8|45863.8|45974.3|45849.3|31
1612931610000|2021-02-10 04:33:30|45986.7|45861.7|45990.4|45865.4|45990.4|45865.4|45986.3|45861.3|16
1612931620000|2021-02-10 04:33:40|45990.7|45865.7|46000.4|45875.4|46007.4|45882.4|45990.7|45865.7|29
1612931630000|2021-02-10 04:33:50|45996.7|45871.7|45986.6|45861.6|45996.7|45871.7|45986.4|45861.4|22
1612931640000|2021-02-10 04:34:00|45986.9|45861.9|45965.6|45840.6|45988.2|45863.2|45965.1|45840.1|27
1612931650000|2021-02-10 04:34:10|45965.7|45840.7|46004.8|45879.8|46007|45882|45965.7|45840.7|27
1612931660000|2021-02-10 04:34:20|45997|45872|45998.8|45873.8|45999.3|45874.3|45984.9|45859.9|34
1612931670000|2021-02-10 04:34:30|45998.2|45873.2|46018.5|45893.5|46020.6|45895.6|45998.1|45873.1|23
1612931680000|2021-02-10 04:34:40|46017.9|45892.9|46030.6|45905.6|46038.9|45913.9|46017.9|45892.9|30
1612931690000|2021-02-10 04:34:50|46030.9|45905.9|46035.7|45910.7|46036.8|45911.8|46030.9|45905.9|26
1612931700000|2021-02-10 04:35:00|46034.9|45909.9|46033.8|45908.8|46036.4|45911.4|46031.8|45906.8|20
1612931710000|2021-02-10 04:35:10|46030.5|45905.5|46017.7|45892.7|46031.7|45906.7|46007.7|45882.7|35
1612931720000|2021-02-10 04:35:20|46017.8|45892.8|46019.1|45894.1|46022.4|45897.4|46011.9|45886.9|32
1612931730000|2021-02-10 04:35:30|46016.6|45891.6|46001.2|45876.2|46016.6|45891.6|45999.4|45874.4|25
1612931740000|2021-02-10 04:35:40|46003.1|45878.1|46031|45906|46031|45906|46001.2|45876.2|22
1612931750000|2021-02-10 04:35:50|46031.1|45906.1|46027.6|45902.6|46031.3|45906.3|46019|45894|24
1612931760000|2021-02-10 04:36:00|46025.8|45900.8|46000.4|45875.4|46027.2|45902.2|46000.4|45875.4|30
1612931770000|2021-02-10 04:36:10|45999.6|45874.6|45987.7|45862.7|45999.6|45874.6|45977.4|45852.4|34
1612931780000|2021-02-10 04:36:20|45989.8|45864.8|45992.4|45867.4|45995|45870|45985.5|45860.5|32
1612931790000|2021-02-10 04:36:30|45995.3|45870.3|45994.4|45869.4|45998|45873|45989|45864|17
1612931800000|2021-02-10 04:36:40|45993.7|45868.7|45990.2|45865.2|45993.7|45868.7|45983.1|45858.1|23
1612931810000|2021-02-10 04:36:50|45991.6|45866.6|45989.2|45864.2|45991.8|45866.8|45987|45862|16
1612931820000|2021-02-10 04:37:00|45989.3|45864.3|46013.8|45888.8|46015.4|45890.4|45987.9|45862.9|23
1612931830000|2021-02-10 04:37:10|46013.9|45888.9|46012.8|45887.8|46014.3|45889.3|46009.6|45884.6|28
1612931840000|2021-02-10 04:37:20|46013.2|45888.2|46014.2|45889.2|46015.5|45890.5|46010.6|45885.6|25
1612931850000|2021-02-10 04:37:30|46013.2|45888.2|46014.5|45889.5|46015.4|45890.4|46013.2|45888.2|9
1612931860000|2021-02-10 04:37:40|46013.4|45888.4|46041.6|45916.6|46048.3|45923.3|46013.4|45888.4|22
1612931870000|2021-02-10 04:37:50|46041.8|45916.8|46045.2|45920.2|46045.9|45920.9|46034.3|45909.3|33
1612931880000|2021-02-10 04:38:00|46044.9|45919.9|46048.3|45923.3|46048.3|45923.3|46044.9|45919.9|15
1612931890000|2021-02-10 04:38:10|46049|45924|46066|45941|46066|45941|46049|45924|13
1612931900000|2021-02-10 04:38:20|46066.4|45941.4|46060.1|45935.1|46072.3|45947.3|46060|45935|27
1612931910000|2021-02-10 04:38:30|46057.5|45932.5|46059.5|45934.5|46062.6|45937.6|46050.9|45925.9|33
1612931920000|2021-02-10 04:38:40|46060|45935|46059.4|45934.4|46063|45938|46053.7|45928.7|37
1612931930000|2021-02-10 04:38:50|46059.9|45934.9|46050.6|45925.6|46061.3|45936.3|46045.3|45920.3|29
1612931940000|2021-02-10 04:39:00|46050.1|45925.1|46028.8|45903.8|46050.1|45925.1|46026.9|45901.9|36
1612931950000|2021-02-10 04:39:10|46029|45904|46001.5|45876.5|46029.3|45904.3|45996.9|45871.9|33
1612931960000|2021-02-10 04:39:20|46001.4|45876.4|45991|45866|46002.6|45877.6|45988.6|45863.6|37
1612931970000|2021-02-10 04:39:30|45991.2|45866.2|45992.4|45867.4|45994.6|45869.6|45988.2|45863.2|20
1612931980000|2021-02-10 04:39:40|45993.3|45868.3|45980.5|45855.5|45997.2|45872.2|45980.5|45855.5|31
1612931990000|2021-02-10 04:39:50|45980.4|45855.4|45961.2|45836.2|45980.4|45855.4|45961.2|45836.2|38
1612932000000|2021-02-10 04:40:00|45962.5|45837.5|45991.1|45866.1|45992.1|45867.1|45962.5|45837.5|29
1612932010000|2021-02-10 04:40:10|45989.4|45864.4|45992.6|45867.6|45993.8|45868.8|45986.4|45861.4|19
1612932020000|2021-02-10 04:40:20|45993.1|45868.1|45995.8|45870.8|45995.8|45870.8|45993.1|45868.1|10
1612932030000|2021-02-10 04:40:30|45996|45871|45993.1|45868.1|45996.5|45871.5|45993.1|45868.1|21
1612932040000|2021-02-10 04:40:40|45991.9|45866.9|46001.1|45876.1|46001.1|45876.1|45988.5|45863.5|31
1612932050000|2021-02-10 04:40:50|46001|45876|45993.5|45868.5|46015|45890|45991.5|45866.5|32
1612932060000|2021-02-10 04:41:00|45993.4|45868.4|45996.4|45871.4|45998.5|45873.5|45990.9|45865.9|23
1612932070000|2021-02-10 04:41:10|45996.8|45871.8|46004.1|45879.1|46006.1|45881.1|45995.7|45870.7|18
1612932080000|2021-02-10 04:41:20|46003.8|45878.8|45989.6|45864.6|46003.8|45878.8|45988|45863|27
1612932090000|2021-02-10 04:41:30|45989.1|45864.1|45981.6|45856.6|45989.1|45864.1|45980.7|45855.7|30
1612932100000|2021-02-10 04:41:40|45981.8|45856.8|45964.8|45839.8|45981.8|45856.8|45964.2|45839.2|31
1612932110000|2021-02-10 04:41:50|45963.2|45838.2|45938.6|45813.6|45963.4|45838.4|45938.6|45813.6|32
1612932120000|2021-02-10 04:42:00|45935.9|45810.9|46000.2|45875.2|46000.6|45875.6|45935.2|45810.2|32
1612932130000|2021-02-10 04:42:10|46000.1|45875.1|45970.6|45845.6|46000.1|45875.1|45967.8|45842.8|34
1612932140000|2021-02-10 04:42:20|45971.7|45846.7|45993.9|45868.9|45993.9|45868.9|45971.7|45846.7|28
1612932150000|2021-02-10 04:42:30|45993.5|45868.5|45977.8|45852.8|45993.5|45868.5|45976.2|45851.2|36
1612932160000|2021-02-10 04:42:40|45978.7|45853.7|45983.4|45858.4|45992|45867|45978.7|45853.7|30
1612932170000|2021-02-10 04:42:50|45984.4|45859.4|45981.6|45856.6|45984.5|45859.5|45979.8|45854.8|17
1612932180000|2021-02-10 04:43:00|45981.8|45856.8|46007.8|45882.8|46009.5|45884.5|45981.8|45856.8|24
1612932190000|2021-02-10 04:43:10|46007.7|45882.7|46010.9|45885.9|46018.3|45893.3|46006.2|45881.2|26
1612932200000|2021-02-10 04:43:20|46011.6|45886.6|46029.4|45904.4|46030.1|45905.1|46010.4|45885.4|25
1612932210000|2021-02-10 04:43:30|46029.6|45904.6|46046.4|45921.4|46046.4|45921.4|46029.2|45904.2|33
1612932220000|2021-02-10 04:43:40|46048.9|45923.9|46070.3|45945.3|46076.3|45951.3|46048.9|45923.9|28
1612932230000|2021-02-10 04:43:50|46070.8|45945.8|46069.7|45944.7|46072|45947|46066.1|45941.1|22
1612932240000|2021-02-10 04:44:00|46069.6|45944.6|46042.6|45917.6|46071.1|45946.1|46042.2|45917.2|32
1612932250000|2021-02-10 04:44:10|46041.9|45916.9|46038.3|45913.3|46042.1|45917.1|46023.2|45898.2|34
1612932260000|2021-02-10 04:44:20|46038.2|45913.2|46031.7|45906.7|46038.4|45913.4|46031.1|45906.1|21
1612932270000|2021-02-10 04:44:30|46030.7|45905.7|46022.6|45897.6|46030.7|45905.7|46022.5|45897.5|17
1612932280000|2021-02-10 04:44:40|46022.5|45897.5|46010.7|45885.7|46024.1|45899.1|46010.7|45885.7|29
1612932290000|2021-02-10 04:44:50|46011.3|45886.3|45997.4|45872.4|46011.5|45886.5|45995.8|45870.8|26
1612932300000|2021-02-10 04:45:00|45987.6|45862.6|46010.9|45885.9|46011.5|45886.5|45986.2|45861.2|31
1612932310000|2021-02-10 04:45:10|46013.7|45888.7|46021.9|45896.9|46022.2|45897.2|46010.5|45885.5|33
1612932320000|2021-02-10 04:45:20|46021.3|45896.3|46038.4|45913.4|46042.3|45917.3|46021.2|45896.2|32
1612932330000|2021-02-10 04:45:30|46041.2|45916.2|46039.2|45914.2|46041.2|45916.2|46034.7|45909.7|33
1612932340000|2021-02-10 04:45:40|46039.3|45914.3|46042.4|45917.4|46044|45919|46038.1|45913.1|36
1612932350000|2021-02-10 04:45:50|46042.3|45917.3|46050.6|45925.6|46050.8|45925.8|46042|45917|30
1612932360000|2021-02-10 04:46:00|46050.8|45925.8|46057.9|45932.9|46077|45952|46050.8|45925.8|38
1612932370000|2021-02-10 04:46:10|46057.6|45932.6|46034.1|45909.1|46058.1|45933.1|46033.5|45908.5|30
1612932380000|2021-02-10 04:46:20|46033|45908|46032.5|45907.5|46034.6|45909.6|46031.5|45906.5|29
1612932390000|2021-02-10 04:46:30|46032.4|45907.4|46056.4|45931.4|46056.4|45931.4|46032.1|45907.1|30
1612932400000|2021-02-10 04:46:40|46057.1|45932.1|46043.7|45918.7|46059.9|45934.9|46043.2|45918.2|29
1612932410000|2021-02-10 04:46:50|46044.1|45919.1|46060.4|45935.4|46061.2|45936.2|46044.1|45919.1|29
1612932420000|2021-02-10 04:47:00|46061.1|45936.1|46053.8|45928.8|46063.3|45938.3|46053.7|45928.7|26
1612932430000|2021-02-10 04:47:10|46054.3|45929.3|46047.3|45922.3|46054.5|45929.5|46046.4|45921.4|21
1612932440000|2021-02-10 04:47:20|46047.2|45922.2|46054.9|45929.9|46054.9|45929.9|46047.1|45922.1|19
1612932450000|2021-02-10 04:47:30|46057.2|45932.2|46070.5|45945.5|46070.5|45945.5|46054.5|45929.5|20
1612932460000|2021-02-10 04:47:40|46070.4|45945.4|46091.6|45966.6|46092.5|45967.5|46070.4|45945.4|29
1612932470000|2021-02-10 04:47:50|46100|45975|46106.2|45981.2|46106.9|45981.9|46096.2|45971.2|33
1612932480000|2021-02-10 04:48:00|46110.5|45985.5|46107|45982|46122.5|45997.5|46101.9|45976.9|30
1612932490000|2021-02-10 04:48:10|46105.6|45980.6|46093|45968|46105.6|45980.6|46082|45957|35
1612932500000|2021-02-10 04:48:20|46091.6|45966.6|46067.7|45942.7|46099|45974|46065.2|45940.2|34
1612932510000|2021-02-10 04:48:30|46067.8|45942.8|46124|45999|46125.7|46000.7|46067.8|45942.8|38
1612932520000|2021-02-10 04:48:40|46124.8|45999.8|46138.7|46013.7|46138.7|46013.7|46123.5|45998.5|29
1612932530000|2021-02-10 04:48:50|46139.3|46014.3|46146.6|46021.6|46151.3|46026.3|46139.3|46014.3|35
1612932540000|2021-02-10 04:49:00|46145.8|46020.8|46159.2|46034.2|46161|46036|46143.1|46018.1|31
1612932550000|2021-02-10 04:49:10|46159.4|46034.4|46143.5|46018.5|46159.9|46034.9|46142.4|46017.4|29
1612932560000|2021-02-10 04:49:20|46141.7|46016.7|46125.3|46000.3|46143.3|46018.3|46122|45997|26
1612932570000|2021-02-10 04:49:30|46125.6|46000.6|46100|45975|46125.6|46000.6|46100|45975|26
1612932580000|2021-02-10 04:49:40|46094.5|45969.5|46091|45966|46101.5|45976.5|46089|45964|25
1612932590000|2021-02-10 04:49:50|46089.7|45964.7|46107.6|45982.6|46110.3|45985.3|46089.7|45964.7|26
1612932600000|2021-02-10 04:50:00|46108.2|45983.2|46114.6|45989.6|46121.1|45996.1|46108.2|45983.2|33
1612932610000|2021-02-10 04:50:10|46115.7|45990.7|46109.4|45984.4|46115.7|45990.7|46108.5|45983.5|24
1612932620000|2021-02-10 04:50:20|46109.7|45984.7|46108|45983|46112.1|45987.1|46106.6|45981.6|26
1612932630000|2021-02-10 04:50:30|46107.7|45982.7|46103.6|45978.6|46108.1|45983.1|46097|45972|27
1612932640000|2021-02-10 04:50:40|46103.5|45978.5|46122.2|45997.2|46123.7|45998.7|46103.5|45978.5|30
1612932650000|2021-02-10 04:50:50|46119.7|45994.7|46107|45982|46119.7|45994.7|46098.2|45973.2|32
1612932660000|2021-02-10 04:51:00|46108|45983|46109.2|45984.2|46110.6|45985.6|46100.7|45975.7|24
1612932670000|2021-02-10 04:51:10|46106.5|45981.5|46103.5|45978.5|46108.5|45983.5|46099.2|45974.2|28
1612932680000|2021-02-10 04:51:20|46103.4|45978.4|46106.1|45981.1|46107|45982|46100.7|45975.7|27
1612932690000|2021-02-10 04:51:30|46105.8|45980.8|46105.9|45980.9|46105.9|45980.9|46105.4|45980.4|6
1612932700000|2021-02-10 04:51:40|46106.2|45981.2|46100.2|45975.2|46106.5|45981.5|46097.6|45972.6|19
1612932710000|2021-02-10 04:51:50|46100.1|45975.1|46091.9|45966.9|46100.1|45975.1|46091.9|45966.9|17
1612932720000|2021-02-10 04:52:00|46091.3|45966.3|46075.9|45950.9|46091.3|45966.3|46074.5|45949.5|31
1612932730000|2021-02-10 04:52:10|46076.1|45951.1|46060.4|45935.4|46077|45952|46060.4|45935.4|25
1612932740000|2021-02-10 04:52:20|46059.2|45934.2|46065.4|45940.4|46068.8|45943.8|46057.3|45932.3|27
1612932750000|2021-02-10 04:52:30|46065.5|45940.5|46057.7|45932.7|46065.5|45940.5|46055.6|45930.6|25
1612932760000|2021-02-10 04:52:40|46057.8|45932.8|46055.4|45930.4|46058.1|45933.1|46055.3|45930.3|15
1612932770000|2021-02-10 04:52:50|46052.5|45927.5|46053.9|45928.9|46054|45929|46050.9|45925.9|17
1612932780000|2021-02-10 04:53:00|46055.4|45930.4|46097|45972|46097|45972|46055.4|45930.4|30
1612932790000|2021-02-10 04:53:10|46097.4|45972.4|46107.6|45982.6|46117.1|45992.1|46097.4|45972.4|25
1612932800000|2021-02-10 04:53:20|46108.4|45983.4|46098.7|45973.7|46111.6|45986.6|46092.1|45967.1|33
1612932810000|2021-02-10 04:53:30|46105|45980|46102.7|45977.7|46106.3|45981.3|46098.8|45973.8|33
1612932820000|2021-02-10 04:53:40|46103.1|45978.1|46114.7|45989.7|46116.5|45991.5|46103.1|45978.1|27
1612932830000|2021-02-10 04:53:50|46116.1|45991.1|46116.4|45991.4|46116.4|45991.4|46114.6|45989.6|13
1612932840000|2021-02-10 04:54:00|46116.6|45991.6|46105.6|45980.6|46117|45992|46102.4|45977.4|24
1612932850000|2021-02-10 04:54:10|46104.3|45979.3|46101.5|45976.5|46108.1|45983.1|46100.4|45975.4|25
1612932860000|2021-02-10 04:54:20|46101|45976|46105.3|45980.3|46107.8|45982.8|46099.5|45974.5|25
1612932870000|2021-02-10 04:54:30|46105.9|45980.9|46116|45991|46116.6|45991.6|46105.8|45980.8|26
1612932880000|2021-02-10 04:54:40|46115.2|45990.2|46121.9|45996.9|46124.9|45999.9|46115.2|45990.2|29
1612932890000|2021-02-10 04:54:50|46121.2|45996.2|46122.7|45997.7|46123.1|45998.1|46121.2|45996.2|18
1612932900000|2021-02-10 04:55:00|46122.2|45997.2|46103.2|45978.2|46122.2|45997.2|46103.2|45978.2|27
1612932910000|2021-02-10 04:55:10|46101.9|45976.9|46093.3|45968.3|46102.7|45977.7|46085.7|45960.7|32
1612932920000|2021-02-10 04:55:20|46093.2|45968.2|46105.8|45980.8|46110|45985|46090.8|45965.8|34
1612932930000|2021-02-10 04:55:30|46105.7|45980.7|46115.6|45990.6|46118.3|45993.3|46105.4|45980.4|27
1612932940000|2021-02-10 04:55:40|46115.8|45990.8|46118.8|45993.8|46119.8|45994.8|46115.8|45990.8|27
1612932950000|2021-02-10 04:55:50|46118.1|45993.1|46121.6|45996.6|46121.6|45996.6|46117.3|45992.3|8
1612932960000|2021-02-10 04:56:00|46121.3|45996.3|46161.2|46036.2|46169.5|46044.5|46121.3|45996.3|30
1612932970000|2021-02-10 04:56:10|46160.5|46035.5|46157.7|46032.7|46161.5|46036.5|46150.3|46025.3|28
1612932980000|2021-02-10 04:56:20|46157.2|46032.2|46140.5|46015.5|46157.5|46032.5|46128|46003|32
1612932990000|2021-02-10 04:56:30|46140.4|46015.4|46119.2|45994.2|46140.9|46015.9|46118.8|45993.8|36
1612933000000|2021-02-10 04:56:40|46118.4|45993.4|46117.5|45992.5|46118.6|45993.6|46104.2|45979.2|31
1612933010000|2021-02-10 04:56:50|46117.8|45992.8|46117.8|45992.8|46118.3|45993.3|46116.7|45991.7|16
1612933020000|2021-02-10 04:57:00|46117.7|45992.7|46091.6|45966.6|46117.7|45992.7|46087.5|45962.5|30
1612933030000|2021-02-10 04:57:10|46091.5|45966.5|46096.9|45971.9|46096.9|45971.9|46077.6|45952.6|29
1612933040000|2021-02-10 04:57:20|46098.5|45973.5|46085|45960|46098.5|45973.5|46080|45955|32
1612933050000|2021-02-10 04:57:30|46084.9|45959.9|46064.8|45939.8|46084.9|45959.9|46063.1|45938.1|25
1612933060000|2021-02-10 04:57:40|46064.4|45939.4|46064.5|45939.5|46083.3|45958.3|46064.4|45939.4|29
1612933070000|2021-02-10 04:57:50|46065.1|45940.1|46087.4|45962.4|46087.6|45962.6|46061.4|45936.4|31
1612933080000|2021-02-10 04:58:00|46086.5|45961.5|46079.2|45954.2|46093.1|45968.1|46074.7|45949.7|28
1612933090000|2021-02-10 04:58:10|46079.1|45954.1|46066.5|45941.5|46079.1|45954.1|46064.9|45939.9|29
1612933100000|2021-02-10 04:58:20|46066.9|45941.9|46083.8|45958.8|46089.2|45964.2|46065.2|45940.2|29
1612933110000|2021-02-10 04:58:30|46081.9|45956.9|46103.2|45978.2|46103.2|45978.2|46081.9|45956.9|19
1612933120000|2021-02-10 04:58:40|46102.9|45977.9|46100.9|45975.9|46102.9|45977.9|46092.6|45967.6|26
1612933130000|2021-02-10 04:58:50|46100.8|45975.8|46096.8|45971.8|46100.8|45975.8|46086.3|45961.3|30
1612933140000|2021-02-10 04:59:00|46097|45972|46073.8|45948.8|46100.1|45975.1|46072.5|45947.5|29
1612933150000|2021-02-10 04:59:10|46073.4|45948.4|46088.5|45963.5|46088.8|45963.8|46073.4|45948.4|29
1612933160000|2021-02-10 04:59:20|46093.7|45968.7|46112.8|45987.8|46112.8|45987.8|46093.7|45968.7|27
1612933170000|2021-02-10 04:59:30|46113|45988|46119.9|45994.9|46120.4|45995.4|46101.2|45976.2|24
1612933180000|2021-02-10 04:59:40|46121.8|45996.8|46119.3|45994.3|46121.8|45996.8|46116|45991|17
1612933190000|2021-02-10 04:59:50|46119.4|45994.4|46122|45997|46122|45997|46119.2|45994.2|8
1612933200000|2021-02-10 05:00:00|46119.3|45994.3|46115.8|45990.8|46122|45997|46114.5|45989.5|25
1612933210000|2021-02-10 05:00:10|46114.8|45989.8|46116.8|45991.8|46117.3|45992.3|46101.1|45976.1|30
1612933220000|2021-02-10 05:00:20|46116.7|45991.7|46078.1|45953.1|46116.7|45991.7|46077.4|45952.4|28
1612933230000|2021-02-10 05:00:30|46077.2|45952.2|46070.3|45945.3|46077.7|45952.7|46070|45945|30
1612933240000|2021-02-10 05:00:40|46069.9|45944.9|46072.7|45947.7|46074.6|45949.6|46069.3|45944.3|16
1612933250000|2021-02-10 05:00:50|46073.1|45948.1|46065.6|45940.6|46076.9|45951.9|46059|45934|16
1612933260000|2021-02-10 05:01:00|46066.8|45941.8|46047.1|45922.1|46067.2|45942.2|46047.1|45922.1|30
1612933270000|2021-02-10 05:01:10|46046.9|45921.9|46035.2|45910.2|46046.9|45921.9|46033.4|45908.4|25
1612933280000|2021-02-10 05:01:20|46035|45910|46034.6|45909.6|46035.2|45910.2|46034.5|45909.5|14
1612933290000|2021-02-10 05:01:30|46035.7|45910.7|46029.8|45904.8|46035.7|45910.7|46027.8|45902.8|22
1612933300000|2021-02-10 05:01:40|46030.9|45905.9|46034.4|45909.4|46035.1|45910.1|46030.9|45905.9|21
1612933310000|2021-02-10 05:01:50|46033.8|45908.8|46061.3|45936.3|46061.3|45936.3|46032.2|45907.2|28
1612933320000|2021-02-10 05:02:00|46059.2|45934.2|46079.7|45954.7|46079.7|45954.7|46059.2|45934.2|20
1612933330000|2021-02-10 05:02:10|46080.5|45955.5|46090|45965|46090|45965|46069.5|45944.5|29
1612933340000|2021-02-10 05:02:20|46094.3|45969.3|46080|45955|46096.4|45971.4|46076.6|45951.6|32
1612933350000|2021-02-10 05:02:30|46080.5|45955.5|46080.2|45955.2|46085.2|45960.2|46072.8|45947.8|33
1612933360000|2021-02-10 05:02:40|46080.8|45955.8|46078.5|45953.5|46082.9|45957.9|46078.5|45953.5|20
1612933370000|2021-02-10 05:02:50|46079.1|45954.1|46085.1|45960.1|46087|45962|46077.9|45952.9|23
1612933380000|2021-02-10 05:03:00|46084.8|45959.8|46065.6|45940.6|46084.8|45959.8|46061.5|45936.5|34
1612933390000|2021-02-10 05:03:10|46065|45940|46075.3|45950.3|46075.3|45950.3|46063.3|45938.3|24
1612933400000|2021-02-10 05:03:20|46075.6|45950.6|46065.5|45940.5|46075.7|45950.7|46065.5|45940.5|18
1612933410000|2021-02-10 05:03:30|46065.7|45940.7|46050.1|45925.1|46067.4|45942.4|46049.2|45924.2|26
1612933420000|2021-02-10 05:03:40|46048.7|45923.7|46043.1|45918.1|46048.7|45923.7|46040.8|45915.8|31
1612933430000|2021-02-10 05:03:50|46044.3|45919.3|46025.4|45900.4|46056.3|45931.3|46025.4|45900.4|33
1612933440000|2021-02-10 05:04:00|46026.9|45901.9|46038.8|45913.8|46038.8|45913.8|46024.7|45899.7|34
1612933450000|2021-02-10 05:04:10|46042.4|45917.4|46029.8|45904.8|46043.9|45918.9|46029.8|45904.8|26
1612933460000|2021-02-10 05:04:20|46029.7|45904.7|46041.7|45916.7|46041.7|45916.7|46023.6|45898.6|35
1612933470000|2021-02-10 05:04:30|46041.2|45916.2|46045.9|45920.9|46045.9|45920.9|46036|45911|21
1612933480000|2021-02-10 05:04:40|46047.5|45922.5|46024.8|45899.8|46047.5|45922.5|46024.2|45899.2|33
1612933490000|2021-02-10 05:04:50|46024.2|45899.2|46008|45883|46025.4|45900.4|46005.8|45880.8|31
1612933500000|2021-02-10 05:05:00|46005.7|45880.7|45980.8|45855.8|46009.2|45884.2|45980|45855|38
1612933510000|2021-02-10 05:05:10|45977.3|45852.3|45971.9|45846.9|45979|45854|45968.7|45843.7|33
1612933520000|2021-02-10 05:05:20|45970.9|45845.9|45972.5|45847.5|45972.5|45847.5|45968.9|45843.9|21
1612933530000|2021-02-10 05:05:30|45972.3|45847.3|45984.9|45859.9|45994.6|45869.6|45972.1|45847.1|28
1612933540000|2021-02-10 05:05:40|45984.8|45859.8|45970.2|45845.2|45984.8|45859.8|45970.2|45845.2|31
1612933550000|2021-02-10 05:05:50|45971.1|45846.1|45998.1|45873.1|45998.1|45873.1|45971.1|45846.1|39
1612933560000|2021-02-10 05:06:00|45999.6|45874.6|46014.1|45889.1|46014.5|45889.5|45999.4|45874.4|32
1612933570000|2021-02-10 05:06:10|46012.9|45887.9|46017.5|45892.5|46017.5|45892.5|46007.8|45882.8|30
1612933580000|2021-02-10 05:06:20|46019.7|45894.7|46046.2|45921.2|46048|45923|46019.7|45894.7|34
1612933590000|2021-02-10 05:06:30|46048.7|45923.7|46057.6|45932.6|46058.8|45933.8|46048.7|45923.7|23
1612933600000|2021-02-10 05:06:40|46061.4|45936.4|46090.8|45965.8|46104|45979|46061.4|45936.4|26
1612933610000|2021-02-10 05:06:50|46098.8|45973.8|46097|45972|46105.4|45980.4|46096.4|45971.4|31
1612933620000|2021-02-10 05:07:00|46096.8|45971.8|46100.2|45975.2|46105.6|45980.6|46088.2|45963.2|35
1612933630000|2021-02-10 05:07:10|46101.1|45976.1|46094.2|45969.2|46103.5|45978.5|46094.1|45969.1|36
1612933640000|2021-02-10 05:07:20|46097.1|45972.1|46114.5|45989.5|46115.1|45990.1|46096.3|45971.3|31
1612933650000|2021-02-10 05:07:30|46115.4|45990.4|46119.5|45994.5|46119.5|45994.5|46109.8|45984.8|25
1612933660000|2021-02-10 05:07:40|46121.7|45996.7|46145.5|46020.5|46145.5|46020.5|46121.7|45996.7|28
1612933670000|2021-02-10 05:07:50|46144|46019|46175.5|46050.5|46175.5|46050.5|46143.4|46018.4|20
1612933680000|2021-02-10 05:08:00|46174.7|46049.7|46168.7|46043.7|46194.3|46069.3|46154.7|46029.7|25
1612933690000|2021-02-10 05:08:10|46169|46044|46227|46102|46231.6|46106.6|46169|46044|34
1612933700000|2021-02-10 05:08:20|46227.5|46102.5|46233.6|46108.6|46246.2|46121.2|46225|46100|31
1612933710000|2021-02-10 05:08:30|46233.9|46108.9|46236.4|46111.4|46241.5|46116.5|46232.1|46107.1|28
1612933720000|2021-02-10 05:08:40|46233.4|46108.4|46251.7|46126.7|46251.9|46126.9|46229.4|46104.4|35
1612933730000|2021-02-10 05:08:50|46251.4|46126.4|46251.5|46126.5|46255.7|46130.7|46245.2|46120.2|32
1612933740000|2021-02-10 05:09:00|46249.5|46124.5|46271.8|46146.8|46277|46152|46243.8|46118.8|34
1612933750000|2021-02-10 05:09:10|46271.6|46146.6|46285.6|46160.6|46287|46162|46270.6|46145.6|32
1612933760000|2021-02-10 05:09:20|46287.6|46162.6|46302.4|46177.4|46302.4|46177.4|46287.6|46162.6|31
1612933770000|2021-02-10 05:09:30|46303|46178|46320.5|46195.5|46321.6|46196.6|46303|46178|34
1612933780000|2021-02-10 05:09:40|46321.3|46196.3|46327.4|46202.4|46327.4|46202.4|46320.2|46195.2|32
1612933790000|2021-02-10 05:09:50|46326.9|46201.9|46361|46236|46361|46236|46326.8|46201.8|26
1612933800000|2021-02-10 05:10:00|46361.9|46236.9|46329.8|46204.8|46363.9|46238.9|46328.3|46203.3|35
1612933810000|2021-02-10 05:10:10|46329|46204|46341.2|46216.2|46341.2|46216.2|46326|46201|34
1612933820000|2021-02-10 05:10:20|46339.9|46214.9|46338.9|46213.9|46344.2|46219.2|46335.9|46210.9|29
1612933830000|2021-02-10 05:10:30|46340|46215|46330.5|46205.5|46341|46216|46328.7|46203.7|24
1612933840000|2021-02-10 05:10:40|46330.3|46205.3|46327.4|46202.4|46331.2|46206.2|46327|46202|22
1612933850000|2021-02-10 05:10:50|46328|46203|46336.9|46211.9|46338.6|46213.6|46325.6|46200.6|32
1612933860000|2021-02-10 05:11:00|46337.8|46212.8|46314.8|46189.8|46337.8|46212.8|46313.2|46188.2|27
1612933870000|2021-02-10 05:11:10|46314.9|46189.9|46310.7|46185.7|46314.9|46189.9|46310.7|46185.7|14
1612933880000|2021-02-10 05:11:20|46312.9|46187.9|46315.7|46190.7|46322.4|46197.4|46311|46186|35
1612933890000|2021-02-10 05:11:30|46315.1|46190.1|46311.3|46186.3|46315.7|46190.7|46309.3|46184.3|29
1612933900000|2021-02-10 05:11:40|46311.2|46186.2|46318.5|46193.5|46318.5|46193.5|46309.3|46184.3|31
1612933910000|2021-02-10 05:11:50|46318.6|46193.6|46319.9|46194.9|46320.8|46195.8|46315.9|46190.9|22
1612933920000|2021-02-10 05:12:00|46320|46195|46317.1|46192.1|46322.3|46197.3|46316.2|46191.2|25
1612933930000|2021-02-10 05:12:10|46316.8|46191.8|46314.8|46189.8|46316.8|46191.8|46314.7|46189.7|17
1612933940000|2021-02-10 05:12:20|46315.8|46190.8|46319.8|46194.8|46319.8|46194.8|46314.7|46189.7|19
1612933950000|2021-02-10 05:12:30|46319.4|46194.4|46336.2|46211.2|46336.6|46211.6|46319.4|46194.4|19
1612933960000|2021-02-10 05:12:40|46337.1|46212.1|46337.9|46212.9|46338.5|46213.5|46336.8|46211.8|13
1612933970000|2021-02-10 05:12:50|46338.9|46213.9|46351.2|46226.2|46353.4|46228.4|46335.9|46210.9|18
1612933980000|2021-02-10 05:13:00|46350.9|46225.9|46353.8|46228.8|46353.8|46228.8|46346.1|46221.1|26
1612933990000|2021-02-10 05:13:10|46356.9|46231.9|46358.6|46233.6|46372.8|46247.8|46356.9|46231.9|29
1612934000000|2021-02-10 05:13:20|46358.2|46233.2|46344.8|46219.8|46358.7|46233.7|46344.8|46219.8|34
1612934010000|2021-02-10 05:13:30|46344.9|46219.9|46346.2|46221.2|46348.2|46223.2|46344.9|46219.9|14
1612934020000|2021-02-10 05:13:40|46345|46220|46333.5|46208.5|46345|46220|46333.4|46208.4|27
1612934030000|2021-02-10 05:13:50|46332.5|46207.5|46339.8|46214.8|46343.3|46218.3|46331.4|46206.4|29
1612934040000|2021-02-10 05:14:00|46338.1|46213.1|46338.8|46213.8|46341.7|46216.7|46336.9|46211.9|32
1612934050000|2021-02-10 05:14:10|46334.4|46209.4|46319.6|46194.6|46334.4|46209.4|46319.3|46194.3|37
1612934060000|2021-02-10 05:14:20|46317.8|46192.8|46300.7|46175.7|46317.8|46192.8|46300.1|46175.1|35
1612934070000|2021-02-10 05:14:30|46302.1|46177.1|46302|46177|46302.3|46177.3|46295.8|46170.8|28
1612934080000|2021-02-10 05:14:40|46301.1|46176.1|46302.7|46177.7|46302.7|46177.7|46299.9|46174.9|9
1612934090000|2021-02-10 05:14:50|46299.9|46174.9|46299.1|46174.1|46303.5|46178.5|46299.1|46174.1|15
1612934100000|2021-02-10 05:15:00|46299.3|46174.3|46285.9|46160.9|46311|46186|46285.9|46160.9|25
1612934110000|2021-02-10 05:15:10|46285.3|46160.3|46249.7|46124.7|46285.3|46160.3|46243.2|46118.2|40
1612934120000|2021-02-10 05:15:20|46248.5|46123.5|46238.7|46113.7|46264.3|46139.3|46234.9|46109.9|37
1612934130000|2021-02-10 05:15:30|46239.1|46114.1|46234.8|46109.8|46239.5|46114.5|46221.2|46096.2|34
1612934140000|2021-02-10 05:15:40|46235.8|46110.8|46223.6|46098.6|46238.1|46113.1|46222.1|46097.1|30
1612934150000|2021-02-10 05:15:50|46223.5|46098.5|46227|46102|46228.1|46103.1|46212|46087|27
1612934160000|2021-02-10 05:16:00|46224.1|46099.1|46224|46099|46226.4|46101.4|46217.4|46092.4|31
1612934170000|2021-02-10 05:16:10|46224.3|46099.3|46216.3|46091.3|46224.3|46099.3|46213.9|46088.9|19
1612934180000|2021-02-10 05:16:20|46214.2|46089.2|46222.9|46097.9|46222.9|46097.9|46214.2|46089.2|17
1612934190000|2021-02-10 05:16:30|46228.1|46103.1|46228.7|46103.7|46247.1|46122.1|46227.1|46102.1|33
1612934200000|2021-02-10 05:16:40|46226.9|46101.9|46236.5|46111.5|46241.3|46116.3|46225.3|46100.3|29
1612934210000|2021-02-10 05:16:50|46231.2|46106.2|46228.4|46103.4|46233.5|46108.5|46225.1|46100.1|20
1612934220000|2021-02-10 05:17:00|46231|46106|46251.9|46126.9|46251.9|46126.9|46227.5|46102.5|22
1612934230000|2021-02-10 05:17:10|46253|46128|46257.8|46132.8|46257.8|46132.8|46248.3|46123.3|20
1612934240000|2021-02-10 05:17:20|46261.5|46136.5|46257.1|46132.1|46262.1|46137.1|46249.1|46124.1|32
1612934250000|2021-02-10 05:17:30|46257.8|46132.8|46268.4|46143.4|46268.4|46143.4|46257.8|46132.8|16
1612934260000|2021-02-10 05:17:40|46268.6|46143.6|46295.3|46170.3|46295.3|46170.3|46268.6|46143.6|14
1612934270000|2021-02-10 05:17:50|46294.8|46169.8|46296.3|46171.3|46298|46173|46293.2|46168.2|20
1612934280000|2021-02-10 05:18:00|46296.7|46171.7|46302.6|46177.6|46302.6|46177.6|46294|46169|20
1612934290000|2021-02-10 05:18:10|46301.8|46176.8|46333.5|46208.5|46334.7|46209.7|46291.1|46166.1|33
1612934300000|2021-02-10 05:18:20|46331.1|46206.1|46331.6|46206.6|46332.4|46207.4|46323.4|46198.4|28
1612934310000|2021-02-10 05:18:30|46331.8|46206.8|46343.1|46218.1|46345.4|46220.4|46331.8|46206.8|17
1612934320000|2021-02-10 05:18:40|46342.9|46217.9|46364.8|46239.8|46365.4|46240.4|46342.9|46217.9|31
1612934330000|2021-02-10 05:18:50|46365.8|46240.8|46380.9|46255.9|46380.9|46255.9|46363.8|46238.8|32
1612934340000|2021-02-10 05:19:00|46379.9|46254.9|46370.5|46245.5|46381.1|46256.1|46366.6|46241.6|29
1612934350000|2021-02-10 05:19:10|46369.8|46244.8|46360.4|46235.4|46369.8|46244.8|46358.9|46233.9|28
1612934360000|2021-02-10 05:19:20|46360.5|46235.5|46358.7|46233.7|46362.1|46237.1|46358.7|46233.7|29
1612934370000|2021-02-10 05:19:30|46358.6|46233.6|46353.2|46228.2|46359.7|46234.7|46345.8|46220.8|30
1612934380000|2021-02-10 05:19:40|46352.5|46227.5|46347.1|46222.1|46352.5|46227.5|46333.2|46208.2|26
1612934390000|2021-02-10 05:19:50|46349.4|46224.4|46350.9|46225.9|46354.2|46229.2|46349.4|46224.4|17
1612934400000|2021-02-10 05:20:00|46349.6|46224.6|46343.3|46218.3|46349.7|46224.7|46340.5|46215.5|26
1612934410000|2021-02-10 05:20:10|46341.5|46216.5|46325.6|46200.6|46341.5|46216.5|46325.6|46200.6|31
1612934420000|2021-02-10 05:20:20|46318|46193|46320.4|46195.4|46322.7|46197.7|46314.4|46189.4|35
1612934430000|2021-02-10 05:20:30|46320.5|46195.5|46325.3|46200.3|46328|46203|46320|46195|26
1612934440000|2021-02-10 05:20:40|46329.2|46204.2|46322|46197|46332|46207|46322|46197|17
1612934450000|2021-02-10 05:20:50|46323.4|46198.4|46328.8|46203.8|46328.8|46203.8|46320.2|46195.2|17
1612934460000|2021-02-10 05:21:00|46327.5|46202.5|46309.6|46184.6|46327.5|46202.5|46309.4|46184.4|26
1612934470000|2021-02-10 05:21:10|46311.2|46186.2|46288.7|46163.7|46311.2|46186.2|46288.2|46163.2|24
1612934480000|2021-02-10 05:21:20|46278.8|46153.8|46278.2|46153.2|46285.5|46160.5|46278.2|46153.2|20
1612934490000|2021-02-10 05:21:30|46278.7|46153.7|46245.7|46120.7|46279.9|46154.9|46245.7|46120.7|34
1612934500000|2021-02-10 05:21:40|46245.2|46120.2|46241.7|46116.7|46248.7|46123.7|46235.8|46110.8|32
1612934510000|2021-02-10 05:21:50|46239.3|46114.3|46256|46131|46257.9|46132.9|46239.3|46114.3|26
1612934520000|2021-02-10 05:22:00|46259.5|46134.5|46258|46133|46280.6|46155.6|46254.8|46129.8|31
1612934530000|2021-02-10 05:22:10|46253.4|46128.4|46256.9|46131.9|46256.9|46131.9|46247.3|46122.3|24
1612934540000|2021-02-10 05:22:20|46257.9|46132.9|46277|46152|46279.8|46154.8|46257.9|46132.9|28
1612934550000|2021-02-10 05:22:30|46277.1|46152.1|46273|46148|46284.4|46159.4|46270.2|46145.2|29
1612934560000|2021-02-10 05:22:40|46274.1|46149.1|46283|46158|46285.4|46160.4|46274.1|46149.1|25
1612934570000|2021-02-10 05:22:50|46282.7|46157.7|46283.1|46158.1|46285|46160|46281.8|46156.8|18
1612934580000|2021-02-10 05:23:00|46281.7|46156.7|46277.2|46152.2|46293.2|46168.2|46267.1|46142.1|21
1612934590000|2021-02-10 05:23:10|46277.4|46152.4|46274.2|46149.2|46277.6|46152.6|46274|46149|19
1612934600000|2021-02-10 05:23:20|46274.1|46149.1|46275.6|46150.6|46275.6|46150.6|46272.7|46147.7|27
1612934610000|2021-02-10 05:23:30|46276.5|46151.5|46284.5|46159.5|46286.5|46161.5|46276.5|46151.5|25
1612934620000|2021-02-10 05:23:40|46282.6|46157.6|46277.9|46152.9|46283.6|46158.6|46277.9|46152.9|8
1612934630000|2021-02-10 05:23:50|46279|46154|46281.8|46156.8|46282.6|46157.6|46277.9|46152.9|12
1612934640000|2021-02-10 05:24:00|46281.3|46156.3|46332|46207|46335.5|46210.5|46281.3|46156.3|25
1612934650000|2021-02-10 05:24:10|46333.3|46208.3|46327.9|46202.9|46339|46214|46325.8|46200.8|27
1612934660000|2021-02-10 05:24:20|46328.2|46203.2|46341.1|46216.1|46345.7|46220.7|46326.6|46201.6|32
1612934670000|2021-02-10 05:24:30|46341.2|46216.2|46341.9|46216.9|46342.3|46217.3|46330.9|46205.9|31
1612934680000|2021-02-10 05:24:40|46341.8|46216.8|46368|46243|46368|46243|46341.8|46216.8|24
1612934690000|2021-02-10 05:24:50|46369.1|46244.1|46373|46248|46374.8|46249.8|46368|46243|25
1612934700000|2021-02-10 05:25:00|46369|46244|46350.7|46225.7|46374.5|46249.5|46350.7|46225.7|32
1612934710000|2021-02-10 05:25:10|46351.1|46226.1|46337.5|46212.5|46351.2|46226.2|46335.8|46210.8|25
1612934720000|2021-02-10 05:25:20|46336.3|46211.3|46314.4|46189.4|46336.3|46211.3|46308.7|46183.7|27
1612934730000|2021-02-10 05:25:30|46314.5|46189.5|46302.3|46177.3|46321.7|46196.7|46301.5|46176.5|25
1612934740000|2021-02-10 05:25:40|46302.5|46177.5|46308.1|46183.1|46321|46196|46301.4|46176.4|38
1612934750000|2021-02-10 05:25:50|46302.6|46177.6|46292.1|46167.1|46303.8|46178.8|46290.3|46165.3|21
1612934760000|2021-02-10 05:26:00|46292|46167|46310.8|46185.8|46314.2|46189.2|46292|46167|31
1612934770000|2021-02-10 05:26:10|46312.2|46187.2|46344.9|46219.9|46344.9|46219.9|46312.2|46187.2|28
1612934780000|2021-02-10 05:26:20|46345|46220|46333.4|46208.4|46355|46230|46328.4|46203.4|29
1612934790000|2021-02-10 05:26:30|46334.3|46209.3|46340.6|46215.6|46341.3|46216.3|46331.5|46206.5|35
1612934800000|2021-02-10 05:26:40|46343.2|46218.2|46329.4|46204.4|46350.3|46225.3|46327.4|46202.4|36
1612934810000|2021-02-10 05:26:50|46329.3|46204.3|46313.9|46188.9|46329.3|46204.3|46309.7|46184.7|37
1612934820000|2021-02-10 05:27:00|46313.1|46188.1|46299.4|46174.4|46313.1|46188.1|46299.1|46174.1|38
1612934830000|2021-02-10 05:27:10|46301.4|46176.4|46295.9|46170.9|46302.6|46177.6|46289.8|46164.8|26
1612934840000|2021-02-10 05:27:20|46296|46171|46306.7|46181.7|46306.7|46181.7|46290.5|46165.5|30
1612934850000|2021-02-10 05:27:30|46309|46184|46339.5|46214.5|46339.5|46214.5|46309|46184|32
1612934860000|2021-02-10 05:27:40|46340.2|46215.2|46340.9|46215.9|46355.9|46230.9|46330.6|46205.6|39
1612934870000|2021-02-10 05:27:50|46339.8|46214.8|46345.5|46220.5|46345.5|46220.5|46327|46202|38
1612934880000|2021-02-10 05:28:00|46346.5|46221.5|46336.1|46211.1|46347.4|46222.4|46330.2|46205.2|31
1612934890000|2021-02-10 05:28:10|46333.2|46208.2|46329.7|46204.7|46337.2|46212.2|46327|46202|37
1612934900000|2021-02-10 05:28:20|46331.9|46206.9|46358.4|46233.4|46361|46236|46331.9|46206.9|35
1612934910000|2021-02-10 05:28:30|46357.4|46232.4|46364.2|46239.2|46364.7|46239.7|46357.4|46232.4|27
1612934920000|2021-02-10 05:28:40|46364.4|46239.4|46371.9|46246.9|46374.2|46249.2|46364.2|46239.2|19
1612934930000|2021-02-10 05:28:50|46370.2|46245.2|46381.3|46256.3|46381.3|46256.3|46367.9|46242.9|23
1612934940000|2021-02-10 05:29:00|46378.2|46253.2|46346.4|46221.4|46378.2|46253.2|46346.4|46221.4|35
1612934950000|2021-02-10 05:29:10|46347.4|46222.4|46332.9|46207.9|46351.9|46226.9|46332.6|46207.6|33
1612934960000|2021-02-10 05:29:20|46333.1|46208.1|46337.8|46212.8|46342.1|46217.1|46332.7|46207.7|29
1612934970000|2021-02-10 05:29:30|46337.7|46212.7|46337.6|46212.6|46340.5|46215.5|46331.3|46206.3|31
1612934980000|2021-02-10 05:29:40|46335|46210|46307.7|46182.7|46337.7|46212.7|46305|46180|27
1612934990000|2021-02-10 05:29:50|46306.1|46181.1|46312|46187|46322.7|46197.7|46302.3|46177.3|26
1612935000000|2021-02-10 05:30:00|46314.7|46189.7|46319.4|46194.4|46327.4|46202.4|46314.7|46189.7|39
1612935010000|2021-02-10 05:30:10|46326.1|46201.1|46315.2|46190.2|46343|46218|46315|46190|38
1612935020000|2021-02-10 05:30:20|46314.6|46189.6|46306.8|46181.8|46315.3|46190.3|46305.8|46180.8|23
1612935030000|2021-02-10 05:30:30|46308|46183|46296.3|46171.3|46308.5|46183.5|46295.2|46170.2|28
1612935040000|2021-02-10 05:30:40|46298.1|46173.1|46310.9|46185.9|46310.9|46185.9|46295.1|46170.1|28
1612935050000|2021-02-10 05:30:50|46311.4|46186.4|46306.5|46181.5|46311.4|46186.4|46301.9|46176.9|30
1612935060000|2021-02-10 05:31:00|46307.2|46182.2|46361|46236|46361|46236|46307.2|46182.2|34
1612935070000|2021-02-10 05:31:10|46360.7|46235.7|46330.5|46205.5|46360.7|46235.7|46330.5|46205.5|33
1612935080000|2021-02-10 05:31:20|46329.7|46204.7|46319.4|46194.4|46329.7|46204.7|46317.6|46192.6|36
1612935090000|2021-02-10 05:31:30|46315.2|46190.2|46305.3|46180.3|46315.2|46190.2|46304.4|46179.4|32
1612935100000|2021-02-10 05:31:40|46304.8|46179.8|46306.4|46181.4|46309.3|46184.3|46300.5|46175.5|32
1612935110000|2021-02-10 05:31:50|46307.8|46182.8|46312.9|46187.9|46313.2|46188.2|46307.8|46182.8|30
1612935120000|2021-02-10 05:32:00|46313.6|46188.6|46322.6|46197.6|46337.4|46212.4|46313.3|46188.3|35
1612935130000|2021-02-10 05:32:10|46322.2|46197.2|46287.9|46162.9|46324.7|46199.7|46285.6|46160.6|37
1612935140000|2021-02-10 05:32:20|46287|46162|46313.5|46188.5|46314.1|46189.1|46287|46162|32
1612935150000|2021-02-10 05:32:30|46311.1|46186.1|46330.2|46205.2|46330.2|46205.2|46306|46181|27
1612935160000|2021-02-10 05:32:40|46330.7|46205.7|46330.2|46205.2|46332|46207|46327.7|46202.7|25
1612935170000|2021-02-10 05:32:50|46331.1|46206.1|46351.8|46226.8|46354.9|46229.9|46331|46206|30
1612935180000|2021-02-10 05:33:00|46350.7|46225.7|46347.1|46222.1|46350.8|46225.8|46337.9|46212.9|32
1612935190000|2021-02-10 05:33:10|46348.6|46223.6|46367.9|46242.9|46370.6|46245.6|46348.6|46223.6|23
1612935200000|2021-02-10 05:33:20|46366.5|46241.5|46346.3|46221.3|46367.8|46242.8|46346.3|46221.3|33
1612935210000|2021-02-10 05:33:30|46346.4|46221.4|46340.3|46215.3|46354.6|46229.6|46340.3|46215.3|29
1612935220000|2021-02-10 05:33:40|46340.2|46215.2|46379.2|46254.2|46385.4|46260.4|46340.2|46215.2|34
1612935230000|2021-02-10 05:33:50|46378.7|46253.7|46365.5|46240.5|46378.7|46253.7|46365.5|46240.5|34
1612935240000|2021-02-10 05:34:00|46365.6|46240.6|46379.4|46254.4|46379.9|46254.9|46365.6|46240.6|27
1612935250000|2021-02-10 05:34:10|46379.2|46254.2|46363.7|46238.7|46379.2|46254.2|46363.7|46238.7|23
1612935260000|2021-02-10 05:34:20|46361.9|46236.9|46351.8|46226.8|46361.9|46236.9|46351.6|46226.6|32
1612935270000|2021-02-10 05:34:30|46347.3|46222.3|46358.4|46233.4|46363.7|46238.7|46337.9|46212.9|37
1612935280000|2021-02-10 05:34:40|46358.5|46233.5|46373.6|46248.6|46373.6|46248.6|46356.7|46231.7|38
1612935290000|2021-02-10 05:34:50|46372.9|46247.9|46372.4|46247.4|46374.8|46249.8|46364.6|46239.6|31
1612935300000|2021-02-10 05:35:00|46372.8|46247.8|46358.1|46233.1|46373|46248|46358.1|46233.1|26
1612935310000|2021-02-10 05:35:10|46356.2|46231.2|46333.6|46208.6|46356.2|46231.2|46333.1|46208.1|33
1612935320000|2021-02-10 05:35:20|46333.1|46208.1|46335|46210|46336.3|46211.3|46326.6|46201.6|25
1612935330000|2021-02-10 05:35:30|46334.6|46209.6|46328.6|46203.6|46335.1|46210.1|46328.6|46203.6|23
1612935340000|2021-02-10 05:35:40|46331.1|46206.1|46323.2|46198.2|46331.7|46206.7|46318.8|46193.8|31
1612935350000|2021-02-10 05:35:50|46322.9|46197.9|46325.4|46200.4|46326.6|46201.6|46322.9|46197.9|21
1612935360000|2021-02-10 05:36:00|46325.3|46200.3|46343.5|46218.5|46346.1|46221.1|46321.8|46196.8|34
1612935370000|2021-02-10 05:36:10|46343.9|46218.9|46344.4|46219.4|46346.1|46221.1|46337.7|46212.7|24
1612935380000|2021-02-10 05:36:20|46345.6|46220.6|46331.5|46206.5|46346.2|46221.2|46331.3|46206.3|28
1612935390000|2021-02-10 05:36:30|46331.4|46206.4|46336.9|46211.9|46336.9|46211.9|46324.6|46199.6|34
1612935400000|2021-02-10 05:36:40|46336.6|46211.6|46343.7|46218.7|46344.6|46219.6|46336.6|46211.6|23
1612935410000|2021-02-10 05:36:50|46342.5|46217.5|46345.3|46220.3|46345.9|46220.9|46339.8|46214.8|22
1612935420000|2021-02-10 05:37:00|46345.2|46220.2|46330.6|46205.6|46345.2|46220.2|46330.6|46205.6|21
1612935430000|2021-02-10 05:37:10|46331.7|46206.7|46327.1|46202.1|46333.9|46208.9|46324.8|46199.8|28
1612935440000|2021-02-10 05:37:20|46327.4|46202.4|46327.3|46202.3|46328.3|46203.3|46326.3|46201.3|26
1612935450000|2021-02-10 05:37:30|46328.1|46203.1|46329.6|46204.6|46329.6|46204.6|46326.4|46201.4|25
1612935460000|2021-02-10 05:37:40|46329.2|46204.2|46327.1|46202.1|46329.6|46204.6|46326.8|46201.8|19
1612935470000|2021-02-10 05:37:50|46327|46202|46327|46202|46329.6|46204.6|46325.6|46200.6|16
1612935480000|2021-02-10 05:38:00|46328|46203|46328.9|46203.9|46330.1|46205.1|46328|46203|12
1612935490000|2021-02-10 05:38:10|46330.3|46205.3|46344.4|46219.4|46345|46220|46330.3|46205.3|18
1612935500000|2021-02-10 05:38:20|46343.4|46218.4|46341.8|46216.8|46345.2|46220.2|46339.7|46214.7|31
1612935510000|2021-02-10 05:38:30|46341.9|46216.9|46338.8|46213.8|46342.2|46217.2|46334.2|46209.2|29
1612935520000|2021-02-10 05:38:40|46339.1|46214.1|46341.7|46216.7|46342.8|46217.8|46338.3|46213.3|18
1612935530000|2021-02-10 05:38:50|46341.8|46216.8|46341.7|46216.7|46342|46217|46340.1|46215.1|16
1612935540000|2021-02-10 05:39:00|46341.8|46216.8|46342.8|46217.8|46342.8|46217.8|46341.7|46216.7|15
1612935550000|2021-02-10 05:39:10|46344.4|46219.4|46344.9|46219.9|46346.9|46221.9|46344.4|46219.4|17
1612935560000|2021-02-10 05:39:20|46346.8|46221.8|46345.3|46220.3|46346.9|46221.9|46344.2|46219.2|18
1612935570000|2021-02-10 05:39:30|46346.9|46221.9|46348.8|46223.8|46349.5|46224.5|46344.9|46219.9|17
1612935580000|2021-02-10 05:39:40|46348.9|46223.9|46341.1|46216.1|46349.6|46224.6|46340.8|46215.8|25
1612935590000|2021-02-10 05:39:50|46341.8|46216.8|46343.7|46218.7|46343.7|46218.7|46341.8|46216.8|15
1612935600000|2021-02-10 05:40:00|46343.9|46218.9|46339.5|46214.5|46343.9|46218.9|46338.3|46213.3|20
1612935610000|2021-02-10 05:40:10|46338.9|46213.9|46340.4|46215.4|46340.4|46215.4|46338.9|46213.9|12
1612935620000|2021-02-10 05:40:20|46340|46215|46335.3|46210.3|46340.4|46215.4|46335.3|46210.3|14
1612935630000|2021-02-10 05:40:30|46335.4|46210.4|46339.9|46214.9|46339.9|46214.9|46335.2|46210.2|15
1612935640000|2021-02-10 05:40:40|46340|46215|46341|46216|46341.3|46216.3|46339.7|46214.7|11
1612935650000|2021-02-10 05:40:50|46341.7|46216.7|46342.6|46217.6|46343.4|46218.4|46340.4|46215.4|12
1612935660000|2021-02-10 05:41:00|46341.4|46216.4|46338.1|46213.1|46343.2|46218.2|46336.2|46211.2|20
1612935670000|2021-02-10 05:41:10|46338.4|46213.4|46337.6|46212.6|46338.6|46213.6|46337.4|46212.4|11
1612935680000|2021-02-10 05:41:20|46337.7|46212.7|46334.5|46209.5|46338.5|46213.5|46332.8|46207.8|21
1612935690000|2021-02-10 05:41:30|46334.3|46209.3|46333.3|46208.3|46335.7|46210.7|46333.3|46208.3|19
1612935700000|2021-02-10 05:41:40|46333.2|46208.2|46333.9|46208.9|46333.9|46208.9|46332.7|46207.7|9
1612935710000|2021-02-10 05:41:50|46333.8|46208.8|46327.4|46202.4|46333.8|46208.8|46322.6|46197.6|23
1612935720000|2021-02-10 05:42:00|46328.6|46203.6|46330.9|46205.9|46330.9|46205.9|46325.5|46200.5|26
1612935730000|2021-02-10 05:42:10|46329.9|46204.9|46328.9|46203.9|46329.9|46204.9|46327.3|46202.3|22
1612935740000|2021-02-10 05:42:20|46328.3|46203.3|46319.7|46194.7|46329.6|46204.6|46317.4|46192.4|25
1612935750000|2021-02-10 05:42:30|46320.8|46195.8|46316.7|46191.7|46321.3|46196.3|46311.6|46186.6|22
1612935760000|2021-02-10 05:42:40|46316.5|46191.5|46316|46191|46316.8|46191.8|46315.2|46190.2|9
1612935770000|2021-02-10 05:42:50|46316.4|46191.4|46321|46196|46321.9|46196.9|46315.9|46190.9|21
1612935780000|2021-02-10 05:43:00|46321.5|46196.5|46257.4|46132.4|46321.6|46196.6|46257.4|46132.4|32
1612935790000|2021-02-10 05:43:10|46247.2|46122.2|46183.4|46058.4|46247.2|46122.2|46181.1|46056.1|38
1612935800000|2021-02-10 05:43:20|46183.1|46058.1|46256.1|46131.1|46256.2|46131.2|46175.2|46050.2|34
1612935810000|2021-02-10 05:43:30|46256.6|46131.6|46310.1|46185.1|46310.1|46185.1|46256.6|46131.6|36
1612935820000|2021-02-10 05:43:40|46311|46186|46355.9|46230.9|46355.9|46230.9|46311|46186|34
1612935830000|2021-02-10 05:43:50|46355.7|46230.7|46355.3|46230.3|46355.7|46230.7|46338.7|46213.7|29
1612935840000|2021-02-10 05:44:00|46353.9|46228.9|46431.4|46306.4|46431.4|46306.4|46353.9|46228.9|33
1612935850000|2021-02-10 05:44:10|46451.9|46326.9|46490.2|46365.2|46490.8|46365.8|46451.9|46326.9|33
1612935860000|2021-02-10 05:44:20|46490.4|46365.4|46498.3|46373.3|46512.5|46387.5|46488.9|46363.9|34
1612935870000|2021-02-10 05:44:30|46494.9|46369.9|46467.3|46342.3|46494.9|46369.9|46449.5|46324.5|38
1612935880000|2021-02-10 05:44:40|46468|46343|46467.8|46342.8|46471|46346|46463.6|46338.6|27
1612935890000|2021-02-10 05:44:50|46468.2|46343.2|46439|46314|46468.2|46343.2|46439|46314|34
1612935900000|2021-02-10 05:45:00|46439.9|46314.9|46435.7|46310.7|46462.2|46337.2|46435.7|46310.7|31
1612935910000|2021-02-10 05:45:10|46434.9|46309.9|46369.8|46244.8|46434.9|46309.9|46369.4|46244.4|39
1612935920000|2021-02-10 05:45:20|46373.7|46248.7|46307.3|46182.3|46380.2|46255.2|46307.3|46182.3|38
1612935930000|2021-02-10 05:45:30|46306.1|46181.1|46259.8|46134.8|46306.1|46181.1|46254.5|46129.5|35
1612935940000|2021-02-10 05:45:40|46256.3|46131.3|46293.8|46168.8|46294.3|46169.3|46234.8|46109.8|39
1612935950000|2021-02-10 05:45:50|46293.1|46168.1|46271.7|46146.7|46293.1|46168.1|46266.3|46141.3|36
1612935960000|2021-02-10 05:46:00|46270.8|46145.8|46274.9|46149.9|46303.1|46178.1|46270.8|46145.8|36
1612935970000|2021-02-10 05:46:10|46274.2|46149.2|46244.1|46119.1|46276.2|46151.2|46244|46119|36
1612935980000|2021-02-10 05:46:20|46244.8|46119.8|46237.2|46112.2|46249.8|46124.8|46232.4|46107.4|38
1612935990000|2021-02-10 05:46:30|46237.4|46112.4|46231.6|46106.6|46237.7|46112.7|46208.5|46083.5|37
1612936000000|2021-02-10 05:46:40|46232.9|46107.9|46215.9|46090.9|46239.9|46114.9|46205.7|46080.7|36
1612936010000|2021-02-10 05:46:50|46215.6|46090.6|46207.3|46082.3|46215.6|46090.6|46205|46080|22
1612936020000|2021-02-10 05:47:00|46207.6|46082.6|46201.6|46076.6|46207.7|46082.7|46195|46070|30
1612936030000|2021-02-10 05:47:10|46206.1|46081.1|46229.1|46104.1|46238.6|46113.6|46206.1|46081.1|36
1612936040000|2021-02-10 05:47:20|46229.9|46104.9|46250.4|46125.4|46253.6|46128.6|46229.9|46104.9|32
1612936050000|2021-02-10 05:47:30|46250.2|46125.2|46273.3|46148.3|46284.8|46159.8|46249.1|46124.1|39
1612936060000|2021-02-10 05:47:40|46270.8|46145.8|46288.6|46163.6|46295|46170|46267.2|46142.2|31
1612936070000|2021-02-10 05:47:50|46291.6|46166.6|46277.9|46152.9|46291.6|46166.6|46262.2|46137.2|39
1612936080000|2021-02-10 05:48:00|46274.7|46149.7|46261.7|46136.7|46274.7|46149.7|46249.2|46124.2|29
1612936090000|2021-02-10 05:48:10|46262.3|46137.3|46277.2|46152.2|46278.4|46153.4|46262|46137|37
1612936100000|2021-02-10 05:48:20|46279.4|46154.4|46287.1|46162.1|46292.8|46167.8|46279.4|46154.4|37
1612936110000|2021-02-10 05:48:30|46286.6|46161.6|46282.9|46157.9|46286.6|46161.6|46280.2|46155.2|31
1612936120000|2021-02-10 05:48:40|46285.2|46160.2|46299.5|46174.5|46300.5|46175.5|46284.5|46159.5|33
1612936130000|2021-02-10 05:48:50|46299.1|46174.1|46298.9|46173.9|46305.6|46180.6|46297.1|46172.1|30
1612936140000|2021-02-10 05:49:00|46297.9|46172.9|46285.7|46160.7|46298.3|46173.3|46285.5|46160.5|23
1612936150000|2021-02-10 05:49:10|46285.6|46160.6|46316.6|46191.6|46316.6|46191.6|46284.8|46159.8|35
1612936160000|2021-02-10 05:49:20|46326.3|46201.3|46351.5|46226.5|46355.7|46230.7|46323.9|46198.9|38
1612936170000|2021-02-10 05:49:30|46351.3|46226.3|46365.5|46240.5|46366.9|46241.9|46351.3|46226.3|35
1612936180000|2021-02-10 05:49:40|46364.7|46239.7|46401.8|46276.8|46401.8|46276.8|46364.7|46239.7|38
1612936190000|2021-02-10 05:49:50|46402|46277|46407.4|46282.4|46408.3|46283.3|46399.3|46274.3|30
1612936200000|2021-02-10 05:50:00|46407.5|46282.5|46409|46284|46422|46297|46406|46281|30
1612936210000|2021-02-10 05:50:10|46409.2|46284.2|46364.6|46239.6|46409.2|46284.2|46363.5|46238.5|35
1612936220000|2021-02-10 05:50:20|46367.5|46242.5|46385.8|46260.8|46397|46272|46367.5|46242.5|38
1612936230000|2021-02-10 05:50:30|46385|46260|46372.8|46247.8|46391.1|46266.1|46371.1|46246.1|33
1612936240000|2021-02-10 05:50:40|46372.9|46247.9|46363.9|46238.9|46372.9|46247.9|46363.9|46238.9|21
1612936250000|2021-02-10 05:50:50|46364.7|46239.7|46367.7|46242.7|46367.7|46242.7|46356.1|46231.1|22
1612936260000|2021-02-10 05:51:00|46368.6|46243.6|46345.7|46220.7|46381.7|46256.7|46345|46220|38
1612936270000|2021-02-10 05:51:10|46345.8|46220.8|46348.3|46223.3|46348.7|46223.7|46342|46217|29
1612936280000|2021-02-10 05:51:20|46349.2|46224.2|46348.1|46223.1|46356.6|46231.6|46346.9|46221.9|34
1612936290000|2021-02-10 05:51:30|46348|46223|46350.5|46225.5|46351.1|46226.1|46325.5|46200.5|36
1612936300000|2021-02-10 05:51:40|46351.8|46226.8|46351.1|46226.1|46351.9|46226.9|46345.3|46220.3|24
1612936310000|2021-02-10 05:51:50|46354.7|46229.7|46325.6|46200.6|46361.5|46236.5|46325.6|46200.6|34
1612936320000|2021-02-10 05:52:00|46322.9|46197.9|46329.6|46204.6|46341.8|46216.8|46320|46195|38
1612936330000|2021-02-10 05:52:10|46326.5|46201.5|46346.6|46221.6|46346.7|46221.7|46325.4|46200.4|29
1612936340000|2021-02-10 05:52:20|46347.6|46222.6|46339|46214|46347.6|46222.6|46336.1|46211.1|33
1612936350000|2021-02-10 05:52:30|46338.9|46213.9|46341.1|46216.1|46342.2|46217.2|46336.4|46211.4|35
1612936360000|2021-02-10 05:52:40|46342.4|46217.4|46355.7|46230.7|46356.1|46231.1|46341.4|46216.4|38
1612936370000|2021-02-10 05:52:50|46358.5|46233.5|46340.9|46215.9|46360.1|46235.1|46340.5|46215.5|29
1612936380000|2021-02-10 05:53:00|46338.9|46213.9|46315.8|46190.8|46340.4|46215.4|46309|46184|33
1612936390000|2021-02-10 05:53:10|46313.4|46188.4|46336.4|46211.4|46336.4|46211.4|46312.7|46187.7|35
1612936400000|2021-02-10 05:53:20|46336.8|46211.8|46329.5|46204.5|46337|46212|46329.4|46204.4|36
1612936410000|2021-02-10 05:53:30|46330.1|46205.1|46332.5|46207.5|46350.7|46225.7|46330.1|46205.1|36
1612936420000|2021-02-10 05:53:40|46333.6|46208.6|46333.1|46208.1|46337.9|46212.9|46328.6|46203.6|38
1612936430000|2021-02-10 05:53:50|46334.3|46209.3|46348.1|46223.1|46350|46225|46334.3|46209.3|32
1612936440000|2021-02-10 05:54:00|46347.7|46222.7|46353|46228|46353.7|46228.7|46347.7|46222.7|31
1612936450000|2021-02-10 05:54:10|46352.7|46227.7|46340.5|46215.5|46359.3|46234.3|46340.5|46215.5|22
1612936460000|2021-02-10 05:54:20|46338.6|46213.6|46316.9|46191.9|46338.8|46213.8|46315.8|46190.8|35
1612936470000|2021-02-10 05:54:30|46316.1|46191.1|46305.4|46180.4|46318.7|46193.7|46303.7|46178.7|38
1612936480000|2021-02-10 05:54:40|46305.5|46180.5|46280|46155|46311.4|46186.4|46279.6|46154.6|35
1612936490000|2021-02-10 05:54:50|46277.1|46152.1|46287.4|46162.4|46288.9|46163.9|46268.1|46143.1|30
1612936500000|2021-02-10 05:55:00|46287.1|46162.1|46270.8|46145.8|46295.3|46170.3|46265.4|46140.4|39
1612936510000|2021-02-10 05:55:10|46275.8|46150.8|46270.8|46145.8|46275.8|46150.8|46270.7|46145.7|37
1612936520000|2021-02-10 05:55:20|46269.5|46144.5|46279.4|46154.4|46280.3|46155.3|46258.4|46133.4|33
1612936530000|2021-02-10 05:55:30|46282.8|46157.8|46256.3|46131.3|46285|46160|46255.1|46130.1|33
1612936540000|2021-02-10 05:55:40|46255.3|46130.3|46256.1|46131.1|46260.6|46135.6|46248.4|46123.4|31
1612936550000|2021-02-10 05:55:50|46255.9|46130.9|46252.5|46127.5|46273.9|46148.9|46252.5|46127.5|28
1612936560000|2021-02-10 05:56:00|46252.1|46127.1|46254|46129|46262.9|46137.9|46246.1|46121.1|32
1612936570000|2021-02-10 05:56:10|46251.9|46126.9|46260.8|46135.8|46270.5|46145.5|46251.9|46126.9|35
1612936580000|2021-02-10 05:56:20|46261|46136|46238.2|46113.2|46263.4|46138.4|46236.6|46111.6|32
1612936590000|2021-02-10 05:56:30|46237.5|46112.5|46213.4|46088.4|46240.7|46115.7|46213.4|46088.4|36
1612936600000|2021-02-10 05:56:40|46211.6|46086.6|46206.3|46081.3|46212.5|46087.5|46201.9|46076.9|31
1612936610000|2021-02-10 05:56:50|46205.8|46080.8|46232.4|46107.4|46232.4|46107.4|46194|46069|30
1612936620000|2021-02-10 05:57:00|46233|46108|46208.9|46083.9|46233|46108|46202.8|46077.8|39
1612936630000|2021-02-10 05:57:10|46206.5|46081.5|46198.6|46073.6|46212.3|46087.3|46198.6|46073.6|35
1612936640000|2021-02-10 05:57:20|46198.3|46073.3|46218|46093|46218|46093|46194.4|46069.4|36
1612936650000|2021-02-10 05:57:30|46218.3|46093.3|46224.5|46099.5|46224.5|46099.5|46217.3|46092.3|37
1612936660000|2021-02-10 05:57:40|46228|46103|46230.2|46105.2|46242|46117|46228|46103|30
1612936670000|2021-02-10 05:57:50|46229.8|46104.8|46229.4|46104.4|46231.5|46106.5|46227|46102|37
1612936680000|2021-02-10 05:58:00|46229.5|46104.5|46179.8|46054.8|46230.1|46105.1|46179.8|46054.8|31
1612936690000|2021-02-10 05:58:10|46179.2|46054.2|46175.8|46050.8|46193.8|46068.8|46175.7|46050.7|33
1612936700000|2021-02-10 05:58:20|46176.2|46051.2|46183.1|46058.1|46191|46066|46176.2|46051.2|32
1612936710000|2021-02-10 05:58:30|46190.4|46065.4|46246.6|46121.6|46246.6|46121.6|46190.4|46065.4|40
1612936720000|2021-02-10 05:58:40|46246.7|46121.7|46243.1|46118.1|46251.8|46126.8|46237.5|46112.5|35
1612936730000|2021-02-10 05:58:50|46245.4|46120.4|46250.1|46125.1|46253.4|46128.4|46244.5|46119.5|33
1612936740000|2021-02-10 05:59:00|46250.7|46125.7|46234.8|46109.8|46265.2|46140.2|46233.2|46108.2|35
1612936750000|2021-02-10 05:59:10|46234.7|46109.7|46222|46097|46238.3|46113.3|46220.8|46095.8|25
1612936760000|2021-02-10 05:59:20|46223|46098|46208.9|46083.9|46229.1|46104.1|46208.9|46083.9|35
1612936770000|2021-02-10 05:59:30|46210.3|46085.3|46223.7|46098.7|46227|46102|46208|46083|25
1612936780000|2021-02-10 05:59:40|46223|46098|46236.2|46111.2|46237.1|46112.1|46221.8|46096.8|37
1612936790000|2021-02-10 05:59:50|46236|46111|46240.6|46115.6|46245.4|46120.4|46234.2|46109.2|37
1612936800000|2021-02-10 06:00:00|46245.2|46120.2|46259|46134|46260.7|46135.7|46245.2|46120.2|35
1612936810000|2021-02-10 06:00:10|46258|46133|46255.2|46130.2|46258|46133|46243.9|46118.9|37
1612936820000|2021-02-10 06:00:20|46254|46129|46259.5|46134.5|46270.4|46145.4|46254|46129|34
1612936830000|2021-02-10 06:00:30|46258.9|46133.9|46241.8|46116.8|46258.9|46133.9|46238.9|46113.9|22
1612936840000|2021-02-10 06:00:40|46239.1|46114.1|46265.3|46140.3|46265.8|46140.8|46238.1|46113.1|27
1612936850000|2021-02-10 06:00:50|46265.5|46140.5|46265|46140|46268.6|46143.6|46264.1|46139.1|35
1612936860000|2021-02-10 06:01:00|46263.3|46138.3|46247.6|46122.6|46264.8|46139.8|46242.1|46117.1|36
1612936870000|2021-02-10 06:01:10|46247.3|46122.3|46255.6|46130.6|46259.8|46134.8|46246.8|46121.8|30
1612936880000|2021-02-10 06:01:20|46255|46130|46257.2|46132.2|46257.5|46132.5|46251.7|46126.7|23
1612936890000|2021-02-10 06:01:30|46257.1|46132.1|46250.9|46125.9|46257.1|46132.1|46247.1|46122.1|30
1612936900000|2021-02-10 06:01:40|46251.4|46126.4|46244|46119|46252.5|46127.5|46235.2|46110.2|31
1612936910000|2021-02-10 06:01:50|46245.9|46120.9|46260|46135|46260|46135|46245.9|46120.9|26
1612936920000|2021-02-10 06:02:00|46259.7|46134.7|46270.8|46145.8|46273.4|46148.4|46257.1|46132.1|31
1612936930000|2021-02-10 06:02:10|46272.7|46147.7|46270.6|46145.6|46273.7|46148.7|46269|46144|31
1612936940000|2021-02-10 06:02:20|46271.4|46146.4|46278|46153|46278.4|46153.4|46271|46146|29
1612936950000|2021-02-10 06:02:30|46278.2|46153.2|46292.4|46167.4|46292.8|46167.8|46273.3|46148.3|35
1612936960000|2021-02-10 06:02:40|46292.5|46167.5|46277.4|46152.4|46300.4|46175.4|46277.4|46152.4|38
1612936970000|2021-02-10 06:02:50|46280.4|46155.4|46296.2|46171.2|46297.8|46172.8|46280.4|46155.4|34
1612936980000|2021-02-10 06:03:00|46296|46171|46282.5|46157.5|46296.2|46171.2|46277.2|46152.2|37
1612936990000|2021-02-10 06:03:10|46283|46158|46289.2|46164.2|46289.2|46164.2|46278.3|46153.3|33
1612937000000|2021-02-10 06:03:20|46289.7|46164.7|46296.7|46171.7|46296.7|46171.7|46289.7|46164.7|26
1612937010000|2021-02-10 06:03:30|46297.3|46172.3|46298.9|46173.9|46299.9|46174.9|46297.3|46172.3|23
1612937020000|2021-02-10 06:03:40|46298.3|46173.3|46305.3|46180.3|46305.3|46180.3|46298.3|46173.3|32
1612937030000|2021-02-10 06:03:50|46304.9|46179.9|46321.1|46196.1|46321.3|46196.3|46304.6|46179.6|31
1612937040000|2021-02-10 06:04:00|46321.7|46196.7|46314|46189|46326.5|46201.5|46311.1|46186.1|29
1612937050000|2021-02-10 06:04:10|46313.4|46188.4|46323.2|46198.2|46323.4|46198.4|46312.9|46187.9|34
1612937060000|2021-02-10 06:04:20|46323|46198|46326.7|46201.7|46327|46202|46322.7|46197.7|28
1612937070000|2021-02-10 06:04:30|46326.4|46201.4|46342.7|46217.7|46342.7|46217.7|46326.3|46201.3|29
1612937080000|2021-02-10 06:04:40|46342.6|46217.6|46352.7|46227.7|46355.1|46230.1|46342.6|46217.6|28
1612937090000|2021-02-10 06:04:50|46351.3|46226.3|46352|46227|46352.3|46227.3|46350.5|46225.5|30
1612937100000|2021-02-10 06:05:00|46351.9|46226.9|46332.3|46207.3|46351.9|46226.9|46332.3|46207.3|31
1612937110000|2021-02-10 06:05:10|46332.5|46207.5|46315.8|46190.8|46334.3|46209.3|46315.8|46190.8|28
1612937120000|2021-02-10 06:05:20|46315.2|46190.2|46293.3|46168.3|46318.7|46193.7|46292.2|46167.2|32
1612937130000|2021-02-10 06:05:30|46292.6|46167.6|46295.3|46170.3|46299.6|46174.6|46291.8|46166.8|21
1612937140000|2021-02-10 06:05:40|46295.2|46170.2|46277.6|46152.6|46299.5|46174.5|46277.6|46152.6|27
1612937150000|2021-02-10 06:05:50|46279|46154|46237|46112|46279|46154|46233.4|46108.4|35
1612937160000|2021-02-10 06:06:00|46233.6|46108.6|46244.3|46119.3|46244.3|46119.3|46230.9|46105.9|28
1612937170000|2021-02-10 06:06:10|46247.3|46122.3|46289.6|46164.6|46292.9|46167.9|46246.6|46121.6|36
1612937180000|2021-02-10 06:06:20|46289.7|46164.7|46327.1|46202.1|46327.1|46202.1|46288.6|46163.6|34
1612937190000|2021-02-10 06:06:30|46325.6|46200.6|46316.8|46191.8|46328.2|46203.2|46313.2|46188.2|15
1612937200000|2021-02-10 06:06:40|46315.8|46190.8|46316.8|46191.8|46325.3|46200.3|46311.5|46186.5|22
1612937210000|2021-02-10 06:06:50|46319.4|46194.4|46353.1|46228.1|46354.2|46229.2|46319.4|46194.4|29
1612937220000|2021-02-10 06:07:00|46354|46229|46469.1|46344.1|46469.1|46344.1|46354|46229|35
1612937230000|2021-02-10 06:07:10|46468.8|46343.8|46462.9|46337.9|46469.2|46344.2|46452.3|46327.3|34
1612937240000|2021-02-10 06:07:20|46463.2|46338.2|46455.6|46330.6|46464.3|46339.3|46452.9|46327.9|34
1612937250000|2021-02-10 06:07:30|46460.7|46335.7|46483|46358|46483|46358|46457.4|46332.4|23
1612937260000|2021-02-10 06:07:40|46482.5|46357.5|46485|46360|46486.9|46361.9|46481.2|46356.2|30
1612937270000|2021-02-10 06:07:50|46485.2|46360.2|46479.7|46354.7|46487.4|46362.4|46477.3|46352.3|28
1612937280000|2021-02-10 06:08:00|46480.1|46355.1|46481.2|46356.2|46482.2|46357.2|46471.6|46346.6|28
1612937290000|2021-02-10 06:08:10|46481.8|46356.8|46491.7|46366.7|46496.2|46371.2|46481.8|46356.8|24
1612937300000|2021-02-10 06:08:20|46491.6|46366.6|46498.5|46373.5|46503.7|46378.7|46490.4|46365.4|38
1612937310000|2021-02-10 06:08:30|46498.6|46373.6|46504.7|46379.7|46504.9|46379.9|46495.9|46370.9|33
1612937320000|2021-02-10 06:08:40|46505|46380|46504.4|46379.4|46506|46381|46503.2|46378.2|31
1612937330000|2021-02-10 06:08:50|46502.9|46377.9|46493.8|46368.8|46504.5|46379.5|46493.8|46368.8|31
1612937340000|2021-02-10 06:09:00|46491.9|46366.9|46482.7|46357.7|46502|46377|46477.5|46352.5|38
1612937350000|2021-02-10 06:09:10|46483.6|46358.6|46483|46358|46484.3|46359.3|46479.7|46354.7|29
1612937360000|2021-02-10 06:09:20|46483.6|46358.6|46485.2|46360.2|46492.9|46367.9|46483.6|46358.6|33
1612937370000|2021-02-10 06:09:30|46485.5|46360.5|46492.6|46367.6|46494.7|46369.7|46485.5|46360.5|35
1612937380000|2021-02-10 06:09:40|46492.9|46367.9|46488.1|46363.1|46493.6|46368.6|46483.7|46358.7|37
1612937390000|2021-02-10 06:09:50|46486.7|46361.7|46498.9|46373.9|46500|46375|46486.7|46361.7|22
1612937400000|2021-02-10 06:10:00|46502|46377|46505.6|46380.6|46506.6|46381.6|46497.6|46372.6|24
1612937410000|2021-02-10 06:10:10|46506.3|46381.3|46507.9|46382.9|46507.9|46382.9|46504.8|46379.8|22
1612937420000|2021-02-10 06:10:20|46508.7|46383.7|46511.4|46386.4|46523.6|46398.6|46507.8|46382.8|25
1612937430000|2021-02-10 06:10:30|46512.4|46387.4|46500.2|46375.2|46512.4|46387.4|46499.3|46374.3|33
1612937440000|2021-02-10 06:10:40|46499|46374|46489.4|46364.4|46500|46375|46489.4|46364.4|25
1612937450000|2021-02-10 06:10:50|46489.6|46364.6|46494.8|46369.8|46501.4|46376.4|46489.6|46364.6|36
1612937460000|2021-02-10 06:11:00|46495|46370|46395.6|46270.6|46495|46370|46395.6|46270.6|40
1612937470000|2021-02-10 06:11:10|46398.7|46273.7|46420.6|46295.6|46420.6|46295.6|46392.3|46267.3|40
1612937480000|2021-02-10 06:11:20|46420.7|46295.7|46395.9|46270.9|46422.4|46297.4|46392.5|46267.5|39
1612937490000|2021-02-10 06:11:30|46398.1|46273.1|46386.7|46261.7|46403.4|46278.4|46386.4|46261.4|34
1612937500000|2021-02-10 06:11:40|46387.4|46262.4|46391.5|46266.5|46394.4|46269.4|46382.2|46257.2|32
1612937510000|2021-02-10 06:11:50|46391.9|46266.9|46375|46250|46397.2|46272.2|46375|46250|34
1612937520000|2021-02-10 06:12:00|46376.8|46251.8|46421.1|46296.1|46421.8|46296.8|46375.5|46250.5|35
1612937530000|2021-02-10 06:12:10|46419.6|46294.6|46428.2|46303.2|46428.2|46303.2|46409.9|46284.9|35
1612937540000|2021-02-10 06:12:20|46427.5|46302.5|46433.8|46308.8|46439.1|46314.1|46426.2|46301.2|37
1612937550000|2021-02-10 06:12:30|46433.3|46308.3|46458.3|46333.3|46458.3|46333.3|46433|46308|32
1612937560000|2021-02-10 06:12:40|46458.2|46333.2|46465|46340|46465.5|46340.5|46451.8|46326.8|36
1612937570000|2021-02-10 06:12:50|46464.3|46339.3|46445.1|46320.1|46464.7|46339.7|46443.4|46318.4|27
1612937580000|2021-02-10 06:13:00|46445.3|46320.3|46479|46354|46479|46354|46445.1|46320.1|36
1612937590000|2021-02-10 06:13:10|46477.2|46352.2|46479.7|46354.7|46487.3|46362.3|46473|46348|31
1612937600000|2021-02-10 06:13:20|46480.7|46355.7|46483.8|46358.8|46484.4|46359.4|46475.2|46350.2|28
1612937610000|2021-02-10 06:13:30|46484.2|46359.2|46486.9|46361.9|46489.5|46364.5|46482|46357|27
1612937620000|2021-02-10 06:13:40|46486.6|46361.6|46489.7|46364.7|46491.2|46366.2|46484.7|46359.7|32
1612937630000|2021-02-10 06:13:50|46489.5|46364.5|46485.5|46360.5|46490.6|46365.6|46484.7|46359.7|28
1612937640000|2021-02-10 06:14:00|46486|46361|46515.9|46390.9|46516.2|46391.2|46484.9|46359.9|27
1612937650000|2021-02-10 06:14:10|46517.9|46392.9|46518|46393|46525.1|46400.1|46513.7|46388.7|35
1612937660000|2021-02-10 06:14:20|46517.9|46392.9|46535.2|46410.2|46535.7|46410.7|46517.9|46392.9|29
1612937670000|2021-02-10 06:14:30|46533.7|46408.7|46544.5|46419.5|46546.6|46421.6|46532.2|46407.2|31
1612937680000|2021-02-10 06:14:40|46542.6|46417.6|46547.4|46422.4|46547.4|46422.4|46534.1|46409.1|32
1612937690000|2021-02-10 06:14:50|46547.1|46422.1|46563.4|46438.4|46564.6|46439.6|46544.5|46419.5|27
1612937700000|2021-02-10 06:15:00|46563.2|46438.2|46561.3|46436.3|46581.7|46456.7|46561.3|46436.3|32
1612937710000|2021-02-10 06:15:10|46558.7|46433.7|46550.3|46425.3|46560.2|46435.2|46545.4|46420.4|36
1612937720000|2021-02-10 06:15:20|46553.2|46428.2|46563.5|46438.5|46563.5|46438.5|46549.1|46424.1|28
1612937730000|2021-02-10 06:15:30|46563|46438|46542.4|46417.4|46564.1|46439.1|46542.3|46417.3|34
1612937740000|2021-02-10 06:15:40|46542.5|46417.5|46537.3|46412.3|46547.7|46422.7|46537|46412|33
1612937750000|2021-02-10 06:15:50|46537.1|46412.1|46553.2|46428.2|46553.4|46428.4|46537.1|46412.1|26
1612937760000|2021-02-10 06:16:00|46555.3|46430.3|46569.2|46444.2|46569.2|46444.2|46554.9|46429.9|18
1612937770000|2021-02-10 06:16:10|46569.6|46444.6|46574.8|46449.8|46575.5|46450.5|46565.9|46440.9|23
1612937780000|2021-02-10 06:16:20|46573.7|46448.7|46549.3|46424.3|46574.7|46449.7|46538.7|46413.7|36
1612937790000|2021-02-10 06:16:30|46554.7|46429.7|46552.9|46427.9|46557.9|46432.9|46550.2|46425.2|26
1612937800000|2021-02-10 06:16:40|46553.6|46428.6|46566|46441|46569|46444|46553.3|46428.3|25
1612937810000|2021-02-10 06:16:50|46566.2|46441.2|46558.2|46433.2|46570.1|46445.1|46557.4|46432.4|22
1612937820000|2021-02-10 06:17:00|46557.2|46432.2|46562.6|46437.6|46562.6|46437.6|46547|46422|26
1612937830000|2021-02-10 06:17:10|46563.4|46438.4|46558.6|46433.6|46571.7|46446.7|46551.8|46426.8|36
1612937840000|2021-02-10 06:17:20|46557.2|46432.2|46564.8|46439.8|46568.5|46443.5|46557.2|46432.2|31
1612937850000|2021-02-10 06:17:30|46565.6|46440.6|46560.8|46435.8|46566.5|46441.5|46541.2|46416.2|32
1612937860000|2021-02-10 06:17:40|46561.3|46436.3|46548.1|46423.1|46561.3|46436.3|46548.1|46423.1|31
1612937870000|2021-02-10 06:17:50|46551|46426|46552.9|46427.9|46552.9|46427.9|46546.2|46421.2|31
1612937880000|2021-02-10 06:18:00|46553|46428|46562.3|46437.3|46562.9|46437.9|46553|46428|24
1612937890000|2021-02-10 06:18:10|46561.7|46436.7|46572.2|46447.2|46572.3|46447.3|46560.7|46435.7|17
1612937900000|2021-02-10 06:18:20|46575.7|46450.7|46561.5|46436.5|46580|46455|46561.5|46436.5|29
1612937910000|2021-02-10 06:18:30|46560.2|46435.2|46551.1|46426.1|46562.1|46437.1|46547.8|46422.8|29
1612937920000|2021-02-10 06:18:40|46549.2|46424.2|46542.9|46417.9|46551.5|46426.5|46542.9|46417.9|26
1612937930000|2021-02-10 06:18:50|46538.4|46413.4|46553.8|46428.8|46560.7|46435.7|46538.4|46413.4|36
1612937940000|2021-02-10 06:19:00|46551.4|46426.4|46563.3|46438.3|46563.5|46438.5|46547.6|46422.6|29
1612937950000|2021-02-10 06:19:10|46562.5|46437.5|46574.6|46449.6|46576.2|46451.2|46562.5|46437.5|27
1612937960000|2021-02-10 06:19:20|46575.7|46450.7|46575|46450|46589.7|46464.7|46575|46450|32
1612937970000|2021-02-10 06:19:30|46573.8|46448.8|46595.9|46470.9|46595.9|46470.9|46573.3|46448.3|28
1612937980000|2021-02-10 06:19:40|46596|46471|46613.9|46488.9|46613.9|46488.9|46594.5|46469.5|24
1612937990000|2021-02-10 06:19:50|46614|46489|46630.1|46505.1|46630.1|46505.1|46612.8|46487.8|19
1612938000000|2021-02-10 06:20:00|46631.8|46506.8|46610.1|46485.1|46642.4|46517.4|46607.1|46482.1|33
1612938010000|2021-02-10 06:20:10|46613|46488|46581.3|46456.3|46613|46488|46576.8|46451.8|37
1612938020000|2021-02-10 06:20:20|46581.2|46456.2|46553.8|46428.8|46585.4|46460.4|46553.8|46428.8|35
1612938030000|2021-02-10 06:20:30|46550.5|46425.5|46556.2|46431.2|46559.4|46434.4|46549.1|46424.1|32
1612938040000|2021-02-10 06:20:40|46555.5|46430.5|46561.3|46436.3|46562.3|46437.3|46554.2|46429.2|33
1612938050000|2021-02-10 06:20:50|46560.1|46435.1|46562.9|46437.9|46563.5|46438.5|46558.9|46433.9|27
1612938060000|2021-02-10 06:21:00|46562.7|46437.7|46553.9|46428.9|46562.7|46437.7|46552.5|46427.5|37
1612938070000|2021-02-10 06:21:10|46552.9|46427.9|46558.4|46433.4|46568.7|46443.7|46552.9|46427.9|30
1612938080000|2021-02-10 06:21:20|46557.4|46432.4|46542|46417|46557.4|46432.4|46540|46415|28
1612938090000|2021-02-10 06:21:30|46542.4|46417.4|46548.2|46423.2|46553.3|46428.3|46540.2|46415.2|34
1612938100000|2021-02-10 06:21:40|46548.1|46423.1|46530.6|46405.6|46551.4|46426.4|46529.5|46404.5|30
1612938110000|2021-02-10 06:21:50|46530|46405|46528.8|46403.8|46549.2|46424.2|46528.8|46403.8|35
1612938120000|2021-02-10 06:22:00|46527.3|46402.3|46554.5|46429.5|46560.3|46435.3|46524|46399|38
1612938130000|2021-02-10 06:22:10|46554.1|46429.1|46554.7|46429.7|46556|46431|46551.6|46426.6|27
1612938140000|2021-02-10 06:22:20|46554.4|46429.4|46555.1|46430.1|46557.4|46432.4|46554.3|46429.3|24
1612938150000|2021-02-10 06:22:30|46555.9|46430.9|46530.1|46405.1|46556.6|46431.6|46530|46405|36
1612938160000|2021-02-10 06:22:40|46532.1|46407.1|46555.2|46430.2|46558.9|46433.9|46531.2|46406.2|28
1612938170000|2021-02-10 06:22:50|46555.7|46430.7|46552.6|46427.6|46555.7|46430.7|46531.8|46406.8|39
1612938180000|2021-02-10 06:23:00|46555.2|46430.2|46565.6|46440.6|46566.1|46441.1|46553|46428|37
1612938190000|2021-02-10 06:23:10|46565.7|46440.7|46565.5|46440.5|46568|46443|46559.6|46434.6|31
1612938200000|2021-02-10 06:23:20|46565.8|46440.8|46563.6|46438.6|46565.8|46440.8|46560.7|46435.7|29
1612938210000|2021-02-10 06:23:30|46563.7|46438.7|46591.3|46466.3|46596.1|46471.1|46559.9|46434.9|32
1612938220000|2021-02-10 06:23:40|46589.1|46464.1|46595.6|46470.6|46595.6|46470.6|46569.3|46444.3|39
1612938230000|2021-02-10 06:23:50|46598.1|46473.1|46590.4|46465.4|46598.1|46473.1|46580.8|46455.8|26
1612938240000|2021-02-10 06:24:00|46591|46466|46602.4|46477.4|46602.6|46477.6|46590.4|46465.4|33
1612938250000|2021-02-10 06:24:10|46600.2|46475.2|46585.7|46460.7|46600.2|46475.2|46585.6|46460.6|40
1612938260000|2021-02-10 06:24:20|46585.1|46460.1|46603.1|46478.1|46607.4|46482.4|46584.7|46459.7|33
1612938270000|2021-02-10 06:24:30|46603.9|46478.9|46602.8|46477.8|46603.9|46478.9|46599.7|46474.7|29
1612938280000|2021-02-10 06:24:40|46602.6|46477.6|46600.1|46475.1|46603.2|46478.2|46599.9|46474.9|24
1612938290000|2021-02-10 06:24:50|46600.4|46475.4|46602.8|46477.8|46604.7|46479.7|46598.9|46473.9|22
1612938300000|2021-02-10 06:25:00|46601|46476|46633|46508|46633.8|46508.8|46601|46476|30
1612938310000|2021-02-10 06:25:10|46632.6|46507.6|46632.2|46507.2|46640.6|46515.6|46631.4|46506.4|31
1612938320000|2021-02-10 06:25:20|46632.1|46507.1|46626.2|46501.2|46636.3|46511.3|46626.2|46501.2|33
1612938330000|2021-02-10 06:25:30|46624.3|46499.3|46629.3|46504.3|46636.8|46511.8|46624.3|46499.3|34
1612938340000|2021-02-10 06:25:40|46629.8|46504.8|46636.2|46511.2|46643|46518|46629.5|46504.5|22
1612938350000|2021-02-10 06:25:50|46636.7|46511.7|46630.7|46505.7|46636.7|46511.7|46615.4|46490.4|33
1612938360000|2021-02-10 06:26:00|46631.4|46506.4|46601.3|46476.3|46631.4|46506.4|46600.6|46475.6|32
1612938370000|2021-02-10 06:26:10|46600.8|46475.8|46583.1|46458.1|46600.9|46475.9|46583.1|46458.1|31
1612938380000|2021-02-10 06:26:20|46583.8|46458.8|46575.9|46450.9|46583.8|46458.8|46575.9|46450.9|14
1612938390000|2021-02-10 06:26:30|46571.5|46446.5|46568.1|46443.1|46571.7|46446.7|46562.9|46437.9|29
1612938400000|2021-02-10 06:26:40|46567.3|46442.3|46590|46465|46595.2|46470.2|46566|46441|31
1612938410000|2021-02-10 06:26:50|46587.6|46462.6|46619.5|46494.5|46619.5|46494.5|46579.9|46454.9|35
1612938420000|2021-02-10 06:27:00|46619|46494|46611.5|46486.5|46619|46494|46604.8|46479.8|28
1612938430000|2021-02-10 06:27:10|46611.3|46486.3|46591.8|46466.8|46614|46489|46591.8|46466.8|36
1612938440000|2021-02-10 06:27:20|46592.3|46467.3|46592.4|46467.4|46594.7|46469.7|46592.2|46467.2|35
1612938450000|2021-02-10 06:27:30|46592.3|46467.3|46586.2|46461.2|46592.3|46467.3|46581.5|46456.5|30
1612938460000|2021-02-10 06:27:40|46585.7|46460.7|46589.8|46464.8|46590|46465|46583.5|46458.5|23
1612938470000|2021-02-10 06:27:50|46589.9|46464.9|46587.3|46462.3|46589.9|46464.9|46587.3|46462.3|19
1612938480000|2021-02-10 06:28:00|46587.1|46462.1|46594.3|46469.3|46595.4|46470.4|46586.4|46461.4|19
1612938490000|2021-02-10 06:28:10|46594.6|46469.6|46593.1|46468.1|46598.4|46473.4|46591.5|46466.5|34
1612938500000|2021-02-10 06:28:20|46593|46468|46591.2|46466.2|46594.9|46469.9|46590|46465|28
1612938510000|2021-02-10 06:28:30|46591.6|46466.6|46590.2|46465.2|46592.8|46467.8|46590.1|46465.1|27
1612938520000|2021-02-10 06:28:40|46590.3|46465.3|46587.4|46462.4|46590.4|46465.4|46585.9|46460.9|27
1612938530000|2021-02-10 06:28:50|46586.2|46461.2|46583.6|46458.6|46586.2|46461.2|46583.6|46458.6|21
1612938540000|2021-02-10 06:29:00|46582.5|46457.5|46593.4|46468.4|46594.5|46469.5|46581.5|46456.5|25
1612938550000|2021-02-10 06:29:10|46593.5|46468.5|46613|46488|46613|46488|46593.5|46468.5|19
1612938560000|2021-02-10 06:29:20|46619.3|46494.3|46622.5|46497.5|46640.3|46515.3|46619.3|46494.3|35
1612938570000|2021-02-10 06:29:30|46621.8|46496.8|46618.5|46493.5|46623.1|46498.1|46613.1|46488.1|31
1612938580000|2021-02-10 06:29:40|46618.6|46493.6|46606.7|46481.7|46618.9|46493.9|46606.7|46481.7|26
1612938590000|2021-02-10 06:29:50|46607.8|46482.8|46614.6|46489.6|46615.1|46490.1|46605.6|46480.6|37
1612938600000|2021-02-10 06:30:00|46614.8|46489.8|46640.6|46515.6|46640.6|46515.6|46614.8|46489.8|32
1612938610000|2021-02-10 06:30:10|46640.4|46515.4|46643.9|46518.9|46651.1|46526.1|46640.4|46515.4|13
1612938620000|2021-02-10 06:30:20|46643.7|46518.7|46619.9|46494.9|46643.9|46518.9|46618.9|46493.9|31
1612938630000|2021-02-10 06:30:30|46619.2|46494.2|46617.1|46492.1|46619.5|46494.5|46615.1|46490.1|30
1612938640000|2021-02-10 06:30:40|46615.2|46490.2|46613.8|46488.8|46615.9|46490.9|46611.9|46486.9|34
1612938650000|2021-02-10 06:30:50|46614.1|46489.1|46609.6|46484.6|46614.7|46489.7|46609.6|46484.6|26
1612938660000|2021-02-10 06:31:00|46610.6|46485.6|46626.4|46501.4|46626.4|46501.4|46610.4|46485.4|30
1612938670000|2021-02-10 06:31:10|46626.7|46501.7|46630|46505|46630|46505|46626.7|46501.7|19
1612938680000|2021-02-10 06:31:20|46629.7|46504.7|46627.1|46502.1|46629.7|46504.7|46624.1|46499.1|26
1612938690000|2021-02-10 06:31:30|46626.9|46501.9|46622.4|46497.4|46627.1|46502.1|46622|46497|28
1612938700000|2021-02-10 06:31:40|46621.9|46496.9|46610.5|46485.5|46621.9|46496.9|46610.4|46485.4|27
1612938710000|2021-02-10 06:31:50|46611.3|46486.3|46602.8|46477.8|46612.6|46487.6|46600.2|46475.2|29
1612938720000|2021-02-10 06:32:00|46605.4|46480.4|46626.6|46501.6|46635.1|46510.1|46605.4|46480.4|28
1612938730000|2021-02-10 06:32:10|46624.5|46499.5|46611|46486|46624.7|46499.7|46608.6|46483.6|30
1612938740000|2021-02-10 06:32:20|46611.4|46486.4|46628.1|46503.1|46628.1|46503.1|46607.3|46482.3|31
1612938750000|2021-02-10 06:32:30|46626.5|46501.5|46620.3|46495.3|46631|46506|46619|46494|27
1612938760000|2021-02-10 06:32:40|46620.4|46495.4|46610.9|46485.9|46622|46497|46608.9|46483.9|31
1612938770000|2021-02-10 06:32:50|46608.6|46483.6|46608.1|46483.1|46609|46484|46605.7|46480.7|22
1612938780000|2021-02-10 06:33:00|46608|46483|46609.9|46484.9|46609.9|46484.9|46604.7|46479.7|25
1612938790000|2021-02-10 06:33:10|46609.8|46484.8|46610.8|46485.8|46611.4|46486.4|46608.5|46483.5|16
1612938800000|2021-02-10 06:33:20|46609.5|46484.5|46607.1|46482.1|46610.6|46485.6|46606|46481|31
1612938810000|2021-02-10 06:33:30|46606.7|46481.7|46601.7|46476.7|46606.7|46481.7|46595.9|46470.9|31
1612938820000|2021-02-10 06:33:40|46601.5|46476.5|46599.9|46474.9|46601.5|46476.5|46597|46472|14
1612938830000|2021-02-10 06:33:50|46600|46475|46602.4|46477.4|46604.2|46479.2|46599.3|46474.3|15
1612938840000|2021-02-10 06:34:00|46603.5|46478.5|46615.2|46490.2|46624.4|46499.4|46603.5|46478.5|36
1612938850000|2021-02-10 06:34:10|46615|46490|46619.7|46494.7|46619.7|46494.7|46613.8|46488.8|34
1612938860000|2021-02-10 06:34:20|46619.5|46494.5|46617.7|46492.7|46619.8|46494.8|46617.5|46492.5|30
1612938870000|2021-02-10 06:34:30|46618.6|46493.6|46630.8|46505.8|46630.8|46505.8|46618.4|46493.4|34
1612938880000|2021-02-10 06:34:40|46630.7|46505.7|46627.1|46502.1|46640.4|46515.4|46625.6|46500.6|29
1612938890000|2021-02-10 06:34:50|46627.2|46502.2|46628.5|46503.5|46629.2|46504.2|46625.9|46500.9|28
1612938900000|2021-02-10 06:35:00|46628.4|46503.4|46614.4|46489.4|46629.6|46504.6|46610.4|46485.4|22
1612938910000|2021-02-10 06:35:10|46614|46489|46603.8|46478.8|46614.4|46489.4|46603.4|46478.4|27
1612938920000|2021-02-10 06:35:20|46603.9|46478.9|46601.3|46476.3|46604.5|46479.5|46600.1|46475.1|14
1612938930000|2021-02-10 06:35:30|46601.2|46476.2|46604.8|46479.8|46604.8|46479.8|46595.5|46470.5|34
1612938940000|2021-02-10 06:35:40|46605.4|46480.4|46601.9|46476.9|46609.2|46484.2|46601.1|46476.1|34
1612938950000|2021-02-10 06:35:50|46602.5|46477.5|46596.9|46471.9|46602.5|46477.5|46596.7|46471.7|25
1612938960000|2021-02-10 06:36:00|46597.7|46472.7|46605.3|46480.3|46610.8|46485.8|46597.7|46472.7|32
1612938970000|2021-02-10 06:36:10|46605|46480|46602.1|46477.1|46605.2|46480.2|46599.7|46474.7|28
1612938980000|2021-02-10 06:36:20|46601.8|46476.8|46578.3|46453.3|46604.2|46479.2|46576.3|46451.3|34
1612938990000|2021-02-10 06:36:30|46577.8|46452.8|46581.5|46456.5|46582.7|46457.7|46573.5|46448.5|29
1612939000000|2021-02-10 06:36:40|46581.3|46456.3|46582.6|46457.6|46584.7|46459.7|46581.1|46456.1|23
1612939010000|2021-02-10 06:36:50|46582.3|46457.3|46570.7|46445.7|46582.6|46457.6|46570.7|46445.7|21
1612939020000|2021-02-10 06:37:00|46569.4|46444.4|46551.3|46426.3|46569.4|46444.4|46550.9|46425.9|29
1612939030000|2021-02-10 06:37:10|46551.5|46426.5|46549.6|46424.6|46551.5|46426.5|46548.8|46423.8|25
1612939040000|2021-02-10 06:37:20|46549.4|46424.4|46559.5|46434.5|46559.6|46434.6|46544.5|46419.5|28
1612939050000|2021-02-10 06:37:30|46560.1|46435.1|46579|46454|46579|46454|46558.8|46433.8|37
1612939060000|2021-02-10 06:37:40|46577.5|46452.5|46582.6|46457.6|46582.6|46457.6|46576.7|46451.7|31
1612939070000|2021-02-10 06:37:50|46584.3|46459.3|46590.4|46465.4|46595.3|46470.3|46584.3|46459.3|30
1612939080000|2021-02-10 06:38:00|46590.3|46465.3|46578.4|46453.4|46590.3|46465.3|46574.8|46449.8|33
1612939090000|2021-02-10 06:38:10|46578.5|46453.5|46568.9|46443.9|46583.8|46458.8|46567.7|46442.7|27
1612939100000|2021-02-10 06:38:20|46567.9|46442.9|46614.8|46489.8|46614.8|46489.8|46567.2|46442.2|26
1612939110000|2021-02-10 06:38:30|46614.9|46489.9|46650|46525|46650|46525|46611.5|46486.5|36
1612939120000|2021-02-10 06:38:40|46650.6|46525.6|46722.7|46597.7|46722.7|46597.7|46648.1|46523.1|36
1612939130000|2021-02-10 06:38:50|46723.2|46598.2|46705.8|46580.8|46723.2|46598.2|46688.1|46563.1|36
1612939140000|2021-02-10 06:39:00|46705|46580|46671.5|46546.5|46706.5|46581.5|46668.7|46543.7|33
1612939150000|2021-02-10 06:39:10|46671.9|46546.9|46698.7|46573.7|46700.4|46575.4|46671.5|46546.5|28
1612939160000|2021-02-10 06:39:20|46697.7|46572.7|46709.7|46584.7|46709.7|46584.7|46687.3|46562.3|38
1612939170000|2021-02-10 06:39:30|46709.9|46584.9|46706.3|46581.3|46713.2|46588.2|46703.5|46578.5|32
1612939180000|2021-02-10 06:39:40|46705.7|46580.7|46684.5|46559.5|46705.7|46580.7|46680|46555|37
1612939190000|2021-02-10 06:39:50|46688.2|46563.2|46708.8|46583.8|46716.4|46591.4|46688.2|46563.2|33
1612939200000|2021-02-10 06:40:00|46709.4|46584.4|46712.4|46587.4|46718.9|46593.9|46701.5|46576.5|33
1612939210000|2021-02-10 06:40:10|46711.8|46586.8|46704.1|46579.1|46711.8|46586.8|46703.4|46578.4|29
1612939220000|2021-02-10 06:40:20|46705|46580|46681|46556|46705|46580|46674.4|46549.4|27
1612939230000|2021-02-10 06:40:30|46681.6|46556.6|46674|46549|46693.5|46568.5|46673.5|46548.5|30
1612939240000|2021-02-10 06:40:40|46674.7|46549.7|46661.6|46536.6|46674.7|46549.7|46661.6|46536.6|25
1612939250000|2021-02-10 06:40:50|46662|46537|46655.4|46530.4|46664.7|46539.7|46649.4|46524.4|32
1612939260000|2021-02-10 06:41:00|46655.6|46530.6|46658.9|46533.9|46674.3|46549.3|46655.6|46530.6|32
1612939270000|2021-02-10 06:41:10|46659|46534|46666.2|46541.2|46673.7|46548.7|46656.7|46531.7|32
1612939280000|2021-02-10 06:41:20|46666.4|46541.4|46668.3|46543.3|46672.2|46547.2|46666.1|46541.1|37
1612939290000|2021-02-10 06:41:30|46667.5|46542.5|46678.3|46553.3|46678.5|46553.5|46665.7|46540.7|32
1612939300000|2021-02-10 06:41:40|46679.8|46554.8|46679.6|46554.6|46680.6|46555.6|46678.3|46553.3|22
1612939310000|2021-02-10 06:41:50|46679.7|46554.7|46677.1|46552.1|46680.7|46555.7|46675.6|46550.6|30
1612939320000|2021-02-10 06:42:00|46677.2|46552.2|46672.4|46547.4|46677.2|46552.2|46665.6|46540.6|34
1612939330000|2021-02-10 06:42:10|46673.4|46548.4|46681.8|46556.8|46681.8|46556.8|46666.5|46541.5|33
1612939340000|2021-02-10 06:42:20|46683.3|46558.3|46717.6|46592.6|46721.2|46596.2|46680.9|46555.9|35
1612939350000|2021-02-10 06:42:30|46715.4|46590.4|46711.4|46586.4|46727.7|46602.7|46698.9|46573.9|32
1612939360000|2021-02-10 06:42:40|46710.2|46585.2|46700.3|46575.3|46711.7|46586.7|46685.3|46560.3|38
1612939370000|2021-02-10 06:42:50|46697.2|46572.2|46701.2|46576.2|46702.7|46577.7|46695.4|46570.4|37
1612939380000|2021-02-10 06:43:00|46703.5|46578.5|46695.7|46570.7|46704.2|46579.2|46691|46566|39
1612939390000|2021-02-10 06:43:10|46699.8|46574.8|46691.9|46566.9|46705.3|46580.3|46690.2|46565.2|34
1612939400000|2021-02-10 06:43:20|46693.4|46568.4|46665.7|46540.7|46694.6|46569.6|46665.7|46540.7|30
1612939410000|2021-02-10 06:43:30|46661.7|46536.7|46656.8|46531.8|46661.7|46536.7|46656.6|46531.6|16
1612939420000|2021-02-10 06:43:40|46656.9|46531.9|46653.7|46528.7|46656.9|46531.9|46653.4|46528.4|17
1612939430000|2021-02-10 06:43:50|46653.9|46528.9|46650.3|46525.3|46654.1|46529.1|46648.9|46523.9|18
1612939440000|2021-02-10 06:44:00|46651|46526|46644.5|46519.5|46670.9|46545.9|46644.5|46519.5|28
1612939450000|2021-02-10 06:44:10|46644.3|46519.3|46628.5|46503.5|46644.3|46519.3|46614.1|46489.1|32
1612939460000|2021-02-10 06:44:20|46627|46502|46634.4|46509.4|46643.8|46518.8|46625.6|46500.6|31
1612939470000|2021-02-10 06:44:30|46634.5|46509.5|46619|46494|46634.5|46509.5|46619|46494|32
1612939480000|2021-02-10 06:44:40|46618.1|46493.1|46620.5|46495.5|46625.4|46500.4|46618.1|46493.1|36
1612939490000|2021-02-10 06:44:50|46621|46496|46607.8|46482.8|46622.8|46497.8|46607.7|46482.7|26
1612939500000|2021-02-10 06:45:00|46608.4|46483.4|46635.8|46510.8|46645|46520|46607|46482|33
1612939510000|2021-02-10 06:45:10|46638.3|46513.3|46647.6|46522.6|46650.6|46525.6|46637.8|46512.8|35
1612939520000|2021-02-10 06:45:20|46649|46524|46641.2|46516.2|46649.5|46524.5|46640.9|46515.9|32
1612939530000|2021-02-10 06:45:30|46640.8|46515.8|46633.4|46508.4|46640.8|46515.8|46633.4|46508.4|25
1612939540000|2021-02-10 06:45:40|46632.6|46507.6|46631.6|46506.6|46632.8|46507.8|46631.4|46506.4|32
1612939550000|2021-02-10 06:45:50|46631.5|46506.5|46628.6|46503.6|46641.4|46516.4|46628.1|46503.1|28
1612939560000|2021-02-10 06:46:00|46627.2|46502.2|46629.5|46504.5|46632.7|46507.7|46612.5|46487.5|32
1612939570000|2021-02-10 06:46:10|46629.4|46504.4|46633.7|46508.7|46633.7|46508.7|46622.8|46497.8|36
1612939580000|2021-02-10 06:46:20|46634|46509|46632.4|46507.4|46637.1|46512.1|46629.3|46504.3|33
1612939590000|2021-02-10 06:46:30|46632|46507|46633.3|46508.3|46637.9|46512.9|46630.3|46505.3|32
1612939600000|2021-02-10 06:46:40|46632.6|46507.6|46628.5|46503.5|46632.9|46507.9|46620.8|46495.8|28
1612939610000|2021-02-10 06:46:50|46630.5|46505.5|46635.6|46510.6|46636.9|46511.9|46630|46505|29
1612939620000|2021-02-10 06:47:00|46637.5|46512.5|46626.8|46501.8|46640.7|46515.7|46626.8|46501.8|34
1612939630000|2021-02-10 06:47:10|46626.7|46501.7|46630.7|46505.7|46630.7|46505.7|46625.8|46500.8|30
1612939640000|2021-02-10 06:47:20|46631.5|46506.5|46626.9|46501.9|46631.5|46506.5|46623.6|46498.6|31
1612939650000|2021-02-10 06:47:30|46627.6|46502.6|46637.8|46512.8|46638.2|46513.2|46626.1|46501.1|33
1612939660000|2021-02-10 06:47:40|46638.2|46513.2|46633.3|46508.3|46639.7|46514.7|46633.3|46508.3|30
1612939670000|2021-02-10 06:47:50|46633.5|46508.5|46626|46501|46633.9|46508.9|46625.7|46500.7|25
1612939680000|2021-02-10 06:48:00|46627.8|46502.8|46611.4|46486.4|46627.9|46502.9|46610.5|46485.5|27
1612939690000|2021-02-10 06:48:10|46611|46486|46617.9|46492.9|46621.3|46496.3|46600.2|46475.2|29
1612939700000|2021-02-10 06:48:20|46617.4|46492.4|46592.7|46467.7|46619.8|46494.8|46592.3|46467.3|32
1612939710000|2021-02-10 06:48:30|46592.6|46467.6|46586|46461|46594.7|46469.7|46583.3|46458.3|33
1612939720000|2021-02-10 06:48:40|46583.1|46458.1|46585.8|46460.8|46585.8|46460.8|46577.9|46452.9|35
1612939730000|2021-02-10 06:48:50|46590.2|46465.2|46584.6|46459.6|46595.8|46470.8|46583.4|46458.4|32
1612939740000|2021-02-10 06:49:00|46585.1|46460.1|46602.6|46477.6|46604|46479|46585.1|46460.1|34
1612939750000|2021-02-10 06:49:10|46601.2|46476.2|46606|46481|46607.7|46482.7|46601.2|46476.2|26
1612939760000|2021-02-10 06:49:20|46604.9|46479.9|46607.4|46482.4|46607.7|46482.7|46602.3|46477.3|25
1612939770000|2021-02-10 06:49:30|46608.5|46483.5|46606.7|46481.7|46608.5|46483.5|46597.8|46472.8|31
1612939780000|2021-02-10 06:49:40|46605.1|46480.1|46599.6|46474.6|46606.8|46481.8|46590.5|46465.5|33
1612939790000|2021-02-10 06:49:50|46597.5|46472.5|46597.8|46472.8|46602.5|46477.5|46590.6|46465.6|37
1612939800000|2021-02-10 06:50:00|46597.3|46472.3|46600.7|46475.7|46603.7|46478.7|46594.3|46469.3|27
1612939810000|2021-02-10 06:50:10|46601.1|46476.1|46593.5|46468.5|46606.4|46481.4|46592|46467|34
1612939820000|2021-02-10 06:50:20|46596.2|46471.2|46606.5|46481.5|46606.5|46481.5|46596.1|46471.1|24
1612939830000|2021-02-10 06:50:30|46607|46482|46602.1|46477.1|46614.2|46489.2|46600.3|46475.3|28
1612939840000|2021-02-10 06:50:40|46602.9|46477.9|46603|46478|46603.2|46478.2|46596.8|46471.8|30
1612939850000|2021-02-10 06:50:50|46602.9|46477.9|46615.5|46490.5|46616.1|46491.1|46602.5|46477.5|25
1612939860000|2021-02-10 06:51:00|46615.7|46490.7|46609|46484|46621.7|46496.7|46607.8|46482.8|24
1612939870000|2021-02-10 06:51:10|46610.6|46485.6|46597.8|46472.8|46610.9|46485.9|46594.5|46469.5|26
1612939880000|2021-02-10 06:51:20|46597.5|46472.5|46605.6|46480.6|46610.1|46485.1|46597.5|46472.5|34
1612939890000|2021-02-10 06:51:30|46604.7|46479.7|46612.1|46487.1|46616.1|46491.1|46604.6|46479.6|31
1612939900000|2021-02-10 06:51:40|46612.8|46487.8|46610|46485|46614|46489|46608.8|46483.8|19
1612939910000|2021-02-10 06:51:50|46609.6|46484.6|46590.8|46465.8|46609.6|46484.6|46590.4|46465.4|22
1612939920000|2021-02-10 06:52:00|46590.5|46465.5|46606.7|46481.7|46612.6|46487.6|46590.5|46465.5|36
1612939930000|2021-02-10 06:52:10|46605.6|46480.6|46609.5|46484.5|46616|46491|46601.2|46476.2|34
1612939940000|2021-02-10 06:52:20|46610.5|46485.5|46606|46481|46612.2|46487.2|46601|46476|34
1612939950000|2021-02-10 06:52:30|46606.4|46481.4|46602.6|46477.6|46606.4|46481.4|46599.1|46474.1|27
1612939960000|2021-02-10 06:52:40|46602.1|46477.1|46608.9|46483.9|46609.9|46484.9|46598.1|46473.1|33
1612939970000|2021-02-10 06:52:50|46609.6|46484.6|46612.5|46487.5|46612.8|46487.8|46608.8|46483.8|30
1612939980000|2021-02-10 06:53:00|46612.8|46487.8|46618.7|46493.7|46619.8|46494.8|46612.8|46487.8|25
1612939990000|2021-02-10 06:53:10|46617.8|46492.8|46620.6|46495.6|46621.2|46496.2|46616.3|46491.3|15
1612940000000|2021-02-10 06:53:20|46620.1|46495.1|46621.2|46496.2|46621.5|46496.5|46619.8|46494.8|21
1612940010000|2021-02-10 06:53:30|46621.4|46496.4|46619.7|46494.7|46621.4|46496.4|46619.7|46494.7|9
1612940020000|2021-02-10 06:53:40|46617.5|46492.5|46616.1|46491.1|46618.2|46493.2|46612.9|46487.9|18
1612940030000|2021-02-10 06:53:50|46616|46491|46616.5|46491.5|46616.7|46491.7|46610.9|46485.9|23
1612940040000|2021-02-10 06:54:00|46616.7|46491.7|46616.4|46491.4|46616.9|46491.9|46615.2|46490.2|18
1612940050000|2021-02-10 06:54:10|46616.9|46491.9|46617.1|46492.1|46620.7|46495.7|46616.3|46491.3|25
1612940060000|2021-02-10 06:54:20|46614.3|46489.3|46615|46490|46617.9|46492.9|46612.8|46487.8|25
1612940070000|2021-02-10 06:54:30|46616|46491|46614.4|46489.4|46617|46492|46612.1|46487.1|21
1612940080000|2021-02-10 06:54:40|46613.7|46488.7|46617.1|46492.1|46617.1|46492.1|46604.7|46479.7|26
1612940090000|2021-02-10 06:54:50|46617.4|46492.4|46613.4|46488.4|46619|46494|46609.3|46484.3|21
1612940100000|2021-02-10 06:55:00|46615.1|46490.1|46617.1|46492.1|46619.1|46494.1|46615.1|46490.1|20
1612940110000|2021-02-10 06:55:10|46617.5|46492.5|46615.4|46490.4|46618.6|46493.6|46615.4|46490.4|17
1612940120000|2021-02-10 06:55:20|46614.5|46489.5|46623.2|46498.2|46623.2|46498.2|46613.8|46488.8|28
1612940130000|2021-02-10 06:55:30|46624.3|46499.3|46624.1|46499.1|46630.9|46505.9|46623.2|46498.2|22
1612940140000|2021-02-10 06:55:40|46624.3|46499.3|46615.1|46490.1|46624.7|46499.7|46615.1|46490.1|20
1612940150000|2021-02-10 06:55:50|46613.4|46488.4|46631.1|46506.1|46631.1|46506.1|46613.4|46488.4|19
1612940160000|2021-02-10 06:56:00|46631.7|46506.7|46663.7|46538.7|46663.7|46538.7|46631.6|46506.6|26
1612940170000|2021-02-10 06:56:10|46666.3|46541.3|46633.3|46508.3|46666.3|46541.3|46633|46508|25
1612940180000|2021-02-10 06:56:20|46633.2|46508.2|46624.2|46499.2|46633.4|46508.4|46623.9|46498.9|33
1612940190000|2021-02-10 06:56:30|46624.1|46499.1|46595.3|46470.3|46627.9|46502.9|46592.8|46467.8|31
1612940200000|2021-02-10 06:56:40|46596.8|46471.8|46587.6|46462.6|46598|46473|46587.6|46462.6|27
1612940210000|2021-02-10 06:56:50|46581.3|46456.3|46603.5|46478.5|46603.5|46478.5|46580.6|46455.6|34
1612940220000|2021-02-10 06:57:00|46602.9|46477.9|46620.2|46495.2|46620.2|46495.2|46597.8|46472.8|28
1612940230000|2021-02-10 06:57:10|46620.7|46495.7|46619.8|46494.8|46630|46505|46618.1|46493.1|29
1612940240000|2021-02-10 06:57:20|46616.6|46491.6|46604.5|46479.5|46621.5|46496.5|46604.5|46479.5|28
1612940250000|2021-02-10 06:57:30|46603|46478|46624.6|46499.6|46624.6|46499.6|46603|46478|32
1612940260000|2021-02-10 06:57:40|46627.3|46502.3|46619.5|46494.5|46629.7|46504.7|46618.4|46493.4|28
1612940270000|2021-02-10 06:57:50|46617.8|46492.8|46613.1|46488.1|46622.6|46497.6|46608.9|46483.9|37
1612940280000|2021-02-10 06:58:00|46611.9|46486.9|46611.9|46486.9|46621.2|46496.2|46606.9|46481.9|39
1612940290000|2021-02-10 06:58:10|46614.5|46489.5|46608.7|46483.7|46614.5|46489.5|46605.7|46480.7|35
1612940300000|2021-02-10 06:58:20|46608.3|46483.3|46629.1|46504.1|46629.6|46504.6|46607.9|46482.9|33
1612940310000|2021-02-10 06:58:30|46627.3|46502.3|46624.9|46499.9|46628.5|46503.5|46617|46492|33
1612940320000|2021-02-10 06:58:40|46624|46499|46622.2|46497.2|46624.5|46499.5|46620|46495|28
1612940330000|2021-02-10 06:58:50|46621.4|46496.4|46614.7|46489.7|46631|46506|46611.6|46486.6|34
1612940340000|2021-02-10 06:59:00|46615.8|46490.8|46630.4|46505.4|46632.5|46507.5|46613.9|46488.9|27
1612940350000|2021-02-10 06:59:10|46630.6|46505.6|46639.4|46514.4|46640.2|46515.2|46630.6|46505.6|27
1612940360000|2021-02-10 06:59:20|46639.3|46514.3|46646.8|46521.8|46647|46522|46639.3|46514.3|15
1612940370000|2021-02-10 06:59:30|46646.7|46521.7|46646.6|46521.6|46647.4|46522.4|46646.1|46521.1|26
1612940380000|2021-02-10 06:59:40|46646.4|46521.4|46636.3|46511.3|46648.8|46523.8|46636.3|46511.3|33
1612940390000|2021-02-10 06:59:50|46635.3|46510.3|46624.9|46499.9|46635.3|46510.3|46613.3|46488.3|25
1612940400000|2021-02-10 07:00:00|46626.4|46501.4|46589.3|46464.3|46630.5|46505.5|46586.4|46461.4|34
1612940410000|2021-02-10 07:00:10|46588.8|46463.8|46613.7|46488.7|46613.7|46488.7|46588.4|46463.4|36
1612940420000|2021-02-10 07:00:20|46613.6|46488.6|46610|46485|46621.1|46496.1|46610|46485|35
1612940430000|2021-02-10 07:00:30|46610.5|46485.5|46611.4|46486.4|46612.5|46487.5|46608.1|46483.1|23
1612940440000|2021-02-10 07:00:40|46612.5|46487.5|46614.4|46489.4|46617.4|46492.4|46607.9|46482.9|31
1612940450000|2021-02-10 07:00:50|46613.6|46488.6|46629.7|46504.7|46629.8|46504.8|46613.6|46488.6|30
1612940460000|2021-02-10 07:01:00|46629.9|46504.9|46616.5|46491.5|46633.6|46508.6|46612.4|46487.4|37
1612940470000|2021-02-10 07:01:10|46618.9|46493.9|46616.4|46491.4|46619.7|46494.7|46614.2|46489.2|32
1612940480000|2021-02-10 07:01:20|46616.7|46491.7|46611.6|46486.6|46617|46492|46604.4|46479.4|36
1612940490000|2021-02-10 07:01:30|46611.2|46486.2|46594.9|46469.9|46611.9|46486.9|46594.4|46469.4|21
1612940500000|2021-02-10 07:01:40|46593.9|46468.9|46588.8|46463.8|46595.9|46470.9|46585.5|46460.5|27
1612940510000|2021-02-10 07:01:50|46587.2|46462.2|46587.1|46462.1|46587.9|46462.9|46574.2|46449.2|31
1612940520000|2021-02-10 07:02:00|46586.6|46461.6|46595.4|46470.4|46603.6|46478.6|46584.8|46459.8|35
1612940530000|2021-02-10 07:02:10|46596.3|46471.3|46611.8|46486.8|46619.1|46494.1|46595.6|46470.6|35
1612940540000|2021-02-10 07:02:20|46611|46486|46611.6|46486.6|46627.4|46502.4|46611|46486|35
1612940550000|2021-02-10 07:02:30|46611|46486|46606.5|46481.5|46611|46486|46605.2|46480.2|17
1612940560000|2021-02-10 07:02:40|46606.7|46481.7|46615.1|46490.1|46616.6|46491.6|46606.4|46481.4|33
1612940570000|2021-02-10 07:02:50|46615.7|46490.7|46623.1|46498.1|46628.6|46503.6|46614.9|46489.9|33
1612940580000|2021-02-10 07:03:00|46622.9|46497.9|46622.6|46497.6|46622.9|46497.9|46606.2|46481.2|30
1612940590000|2021-02-10 07:03:10|46622.4|46497.4|46620|46495|46631.1|46506.1|46620|46495|30
1612940600000|2021-02-10 07:03:20|46620.4|46495.4|46627.4|46502.4|46628.1|46503.1|46618.8|46493.8|31
1612940610000|2021-02-10 07:03:30|46627.9|46502.9|46641.7|46516.7|46641.7|46516.7|46627.9|46502.9|25
1612940620000|2021-02-10 07:03:40|46643.4|46518.4|46644.2|46519.2|46646.4|46521.4|46642.5|46517.5|24
1612940630000|2021-02-10 07:03:50|46643.5|46518.5|46645.6|46520.6|46647.8|46522.8|46643.5|46518.5|16
1612940640000|2021-02-10 07:04:00|46643.4|46518.4|46651.3|46526.3|46652.1|46527.1|46637.4|46512.4|31
1612940650000|2021-02-10 07:04:10|46651|46526|46673.4|46548.4|46683.5|46558.5|46650.2|46525.2|35
1612940660000|2021-02-10 07:04:20|46673.2|46548.2|46674.1|46549.1|46677.8|46552.8|46672.5|46547.5|35
1612940670000|2021-02-10 07:04:30|46674|46549|46674.7|46549.7|46684.7|46559.7|46673.4|46548.4|21
1612940680000|2021-02-10 07:04:40|46675.5|46550.5|46673|46548|46676.5|46551.5|46666.2|46541.2|29
1612940690000|2021-02-10 07:04:50|46672.8|46547.8|46684.8|46559.8|46684.9|46559.9|46671.7|46546.7|33
1612940700000|2021-02-10 07:05:00|46682.1|46557.1|46676.6|46551.6|46683.2|46558.2|46671.5|46546.5|33
1612940710000|2021-02-10 07:05:10|46676.1|46551.1|46687|46562|46687.1|46562.1|46672.9|46547.9|27
1612940720000|2021-02-10 07:05:20|46687.2|46562.2|46698.9|46573.9|46699.4|46574.4|46687.2|46562.2|27
1612940730000|2021-02-10 07:05:30|46699.4|46574.4|46730.1|46605.1|46730.4|46605.4|46699.4|46574.4|28
1612940740000|2021-02-10 07:05:40|46730|46605|46725.9|46600.9|46740.1|46615.1|46725.9|46600.9|28
1612940750000|2021-02-10 07:05:50|46729.6|46604.6|46731.5|46606.5|46744.6|46619.6|46727.6|46602.6|30
1612940760000|2021-02-10 07:06:00|46732.5|46607.5|46700|46575|46733.2|46608.2|46700|46575|31
1612940770000|2021-02-10 07:06:10|46700.1|46575.1|46721.8|46596.8|46727.8|46602.8|46700.1|46575.1|28
1612940780000|2021-02-10 07:06:20|46717.5|46592.5|46718.6|46593.6|46723.7|46598.7|46715.2|46590.2|40
1612940790000|2021-02-10 07:06:30|46721.1|46596.1|46718.7|46593.7|46725.7|46600.7|46717.7|46592.7|30
1612940800000|2021-02-10 07:06:40|46718.8|46593.8|46714.5|46589.5|46719.7|46594.7|46714.5|46589.5|28
1612940810000|2021-02-10 07:06:50|46714.6|46589.6|46715.1|46590.1|46717.1|46592.1|46714.5|46589.5|23
1612940820000|2021-02-10 07:07:00|46715|46590|46683.2|46558.2|46717.1|46592.1|46672|46547|34
1612940830000|2021-02-10 07:07:10|46683.7|46558.7|46662.7|46537.7|46684.2|46559.2|46662.7|46537.7|35
1612940840000|2021-02-10 07:07:20|46661.7|46536.7|46655.5|46530.5|46661.9|46536.9|46655.2|46530.2|22
1612940850000|2021-02-10 07:07:30|46655|46530|46661.2|46536.2|46661.2|46536.2|46654.5|46529.5|18
1612940860000|2021-02-10 07:07:40|46661|46536|46657.7|46532.7|46662.7|46537.7|46655.5|46530.5|22
1612940870000|2021-02-10 07:07:50|46658.1|46533.1|46658|46533|46658.1|46533.1|46655.4|46530.4|22
1612940880000|2021-02-10 07:08:00|46658.1|46533.1|46650|46525|46658.4|46533.4|46649.7|46524.7|25
1612940890000|2021-02-10 07:08:10|46650.2|46525.2|46656.4|46531.4|46656.6|46531.6|46650.2|46525.2|24
1612940900000|2021-02-10 07:08:20|46656.5|46531.5|46667.8|46542.8|46673.1|46548.1|46656.3|46531.3|33
1612940910000|2021-02-10 07:08:30|46668.5|46543.5|46670.5|46545.5|46671|46546|46660.6|46535.6|33
1612940920000|2021-02-10 07:08:40|46671.4|46546.4|46663.4|46538.4|46671.7|46546.7|46660.8|46535.8|31
1612940930000|2021-02-10 07:08:50|46663|46538|46671.8|46546.8|46671.8|46546.8|46656.2|46531.2|33
1612940940000|2021-02-10 07:09:00|46671.7|46546.7|46673.3|46548.3|46673.6|46548.6|46670.4|46545.4|21
1612940950000|2021-02-10 07:09:10|46673.5|46548.5|46696.4|46571.4|46698.2|46573.2|46673.2|46548.2|22
1612940960000|2021-02-10 07:09:20|46694.6|46569.6|46712.5|46587.5|46712.5|46587.5|46694.6|46569.6|29
1612940970000|2021-02-10 07:09:30|46712.7|46587.7|46732.8|46607.8|46734.8|46609.8|46712.6|46587.6|28
1612940980000|2021-02-10 07:09:40|46732.2|46607.2|46732.6|46607.6|46735.1|46610.1|46728.4|46603.4|26
1612940990000|2021-02-10 07:09:50|46737.5|46612.5|46724.7|46599.7|46737.5|46612.5|46724.1|46599.1|30
1612941000000|2021-02-10 07:10:00|46725.2|46600.2|46714.1|46589.1|46730.2|46605.2|46713.7|46588.7|26
1612941010000|2021-02-10 07:10:10|46715.1|46590.1|46688.1|46563.1|46715.1|46590.1|46688.1|46563.1|30
1612941020000|2021-02-10 07:10:20|46686.5|46561.5|46676.7|46551.7|46686.7|46561.7|46676.3|46551.3|25
1612941030000|2021-02-10 07:10:30|46676.6|46551.6|46644.5|46519.5|46677.3|46552.3|46644.5|46519.5|28
1612941040000|2021-02-10 07:10:40|46639.3|46514.3|46623.1|46498.1|46639.3|46514.3|46615|46490|29
1612941050000|2021-02-10 07:10:50|46625.2|46500.2|46640.2|46515.2|46642.5|46517.5|46617.3|46492.3|35
1612941060000|2021-02-10 07:11:00|46641.5|46516.5|46615.9|46490.9|46641.5|46516.5|46613.7|46488.7|35
1612941070000|2021-02-10 07:11:10|46613|46488|46617.2|46492.2|46617.2|46492.2|46610.9|46485.9|31
1612941080000|2021-02-10 07:11:20|46619.4|46494.4|46593.7|46468.7|46630.1|46505.1|46593.7|46468.7|32
1612941090000|2021-02-10 07:11:30|46596.4|46471.4|46582.1|46457.1|46596.4|46471.4|46581.6|46456.6|30
1612941100000|2021-02-10 07:11:40|46581.9|46456.9|46576.5|46451.5|46582|46457|46575.5|46450.5|20
1612941110000|2021-02-10 07:11:50|46575.8|46450.8|46580.9|46455.9|46581.1|46456.1|46575.7|46450.7|16
1612941120000|2021-02-10 07:12:00|46580.3|46455.3|46559.6|46434.6|46580.3|46455.3|46559.2|46434.2|23
1612941130000|2021-02-10 07:12:10|46559.5|46434.5|46557.9|46432.9|46561.7|46436.7|46557.6|46432.6|10
1612941140000|2021-02-10 07:12:20|46557.1|46432.1|46538.2|46413.2|46557.2|46432.2|46538.2|46413.2|19
1612941150000|2021-02-10 07:12:30|46538.3|46413.3|46546|46421|46546|46421|46534.8|46409.8|32
1612941160000|2021-02-10 07:12:40|46547.2|46422.2|46569.1|46444.1|46570.5|46445.5|46547.2|46422.2|19
1612941170000|2021-02-10 07:12:50|46570.7|46445.7|46580.9|46455.9|46585.6|46460.6|46570.7|46445.7|17
1612941180000|2021-02-10 07:13:00|46580.5|46455.5|46570.2|46445.2|46580.8|46455.8|46567|46442|20
1612941190000|2021-02-10 07:13:10|46571.2|46446.2|46563.5|46438.5|46573.6|46448.6|46561.5|46436.5|27
1612941200000|2021-02-10 07:13:20|46563.4|46438.4|46570.4|46445.4|46570.4|46445.4|46563.3|46438.3|21
1612941210000|2021-02-10 07:13:30|46570.5|46445.5|46583.5|46458.5|46585.3|46460.3|46569.7|46444.7|14
1612941220000|2021-02-10 07:13:40|46583.4|46458.4|46588.3|46463.3|46589.9|46464.9|46581.9|46456.9|13
1612941230000|2021-02-10 07:13:50|46591|46466|46626.1|46501.1|46626.7|46501.7|46591|46466|25
1612941240000|2021-02-10 07:14:00|46621.9|46496.9|46618.8|46493.8|46625.3|46500.3|46618.8|46493.8|13
1612941250000|2021-02-10 07:14:10|46617.6|46492.6|46621.6|46496.6|46621.6|46496.6|46617.6|46492.6|8
1612941260000|2021-02-10 07:14:20|46621.8|46496.8|46625.9|46500.9|46628.5|46503.5|46621.8|46496.8|4
1612941270000|2021-02-10 07:14:30|46624.2|46499.2|46617.1|46492.1|46624.2|46499.2|46610.7|46485.7|17
1612941280000|2021-02-10 07:14:40|46617.3|46492.3|46624.6|46499.6|46625.1|46500.1|46617.1|46492.1|9
1612941290000|2021-02-10 07:14:50|46624.4|46499.4|46628.5|46503.5|46629.7|46504.7|46621.3|46496.3|18
1612941300000|2021-02-10 07:15:00|46628.6|46503.6|46642.5|46517.5|46644.1|46519.1|46628.6|46503.6|15
1612941310000|2021-02-10 07:15:10|46641.9|46516.9|46640.6|46515.6|46641.9|46516.9|46635.3|46510.3|27
1612941320000|2021-02-10 07:15:20|46640.8|46515.8|46644.9|46519.9|46645.8|46520.8|46640.8|46515.8|12
1612941330000|2021-02-10 07:15:30|46645.8|46520.8|46644.9|46519.9|46645.8|46520.8|46644.9|46519.9|5
1612941340000|2021-02-10 07:15:40|46644.6|46519.6|46645.1|46520.1|46645.1|46520.1|46644.6|46519.6|2
1612941350000|2021-02-10 07:15:50|46646.4|46521.4|46649|46524|46649|46524|46646.4|46521.4|9
1612941360000|2021-02-10 07:16:00|46647.9|46522.9|46651.1|46526.1|46651.1|46526.1|46647.4|46522.4|18
1612941370000|2021-02-10 07:16:10|46650.6|46525.6|46648.5|46523.5|46650.8|46525.8|46648.3|46523.3|14
1612941380000|2021-02-10 07:16:20|46648.6|46523.6|46650.4|46525.4|46651|46526|46648.6|46523.6|9
1612941390000|2021-02-10 07:16:30|46650.2|46525.2|46650|46525|46651.8|46526.8|46649.8|46524.8|17
1612941400000|2021-02-10 07:16:40|46650.9|46525.9|46652.1|46527.1|46652.3|46527.3|46650.7|46525.7|11
1612941410000|2021-02-10 07:16:50|46652.2|46527.2|46652.6|46527.6|46652.6|46527.6|46652.2|46527.2|3
1612941420000|2021-02-10 07:17:00|46653.1|46528.1|46661.3|46536.3|46661.3|46536.3|46652|46527|21
1612941430000|2021-02-10 07:17:10|46661.4|46536.4|46663.2|46538.2|46663.2|46538.2|46660.9|46535.9|14
1612941440000|2021-02-10 07:17:20|46663.8|46538.8|46664.1|46539.1|46664.1|46539.1|46663.6|46538.6|9
1612941450000|2021-02-10 07:17:30|46662.9|46537.9|46666.2|46541.2|46666.8|46541.8|46662.3|46537.3|8
1612941460000|2021-02-10 07:17:40|46666.3|46541.3|46666.5|46541.5|46666.5|46541.5|46666.3|46541.3|2
1612941470000|2021-02-10 07:17:50|46667.7|46542.7|46668.6|46543.6|46668.6|46543.6|46667.7|46542.7|4
1612941480000|2021-02-10 07:18:00|46668.7|46543.7|46668.7|46543.7|46668.7|46543.7|46668.7|46543.7|1
1612941490000|2021-02-10 07:18:10|46668.4|46543.4|46680.5|46555.5|46682.2|46557.2|46668.4|46543.4|20
1612941500000|2021-02-10 07:18:20|46680.2|46555.2|46681.6|46556.6|46681.6|46556.6|46680.2|46555.2|13
1612941510000|2021-02-10 07:18:30|46681.7|46556.7|46681.8|46556.8|46681.8|46556.8|46681.7|46556.7|2
1612941520000|2021-02-10 07:18:40|46681.3|46556.3|46687.1|46562.1|46687.1|46562.1|46681.3|46556.3|8
1612941530000|2021-02-10 07:18:50|46687.2|46562.2|46689.4|46564.4|46689.4|46564.4|46686.8|46561.8|13
1612941540000|2021-02-10 07:19:00|46689|46564|46687.8|46562.8|46689|46564|46686.4|46561.4|12
1612941550000|2021-02-10 07:19:10|46687.9|46562.9|46687.4|46562.4|46691.7|46566.7|46686.9|46561.9|23
1612941560000|2021-02-10 07:19:20|46687.8|46562.8|46689|46564|46689.6|46564.6|46687.8|46562.8|12
1612941570000|2021-02-10 07:19:30|46689.3|46564.3|46704.9|46579.9|46704.9|46579.9|46689.3|46564.3|24
1612941580000|2021-02-10 07:19:40|46705|46580|46704.5|46579.5|46706.6|46581.6|46703.8|46578.8|22
1612941590000|2021-02-10 07:19:50|46699.2|46574.2|46708.8|46583.8|46709.4|46584.4|46693.7|46568.7|34
1612941600000|2021-02-10 07:20:00|46708|46583|46712|46587|46712|46587|46705.9|46580.9|23
1612941610000|2021-02-10 07:20:10|46711.8|46586.8|46702.7|46577.7|46711.8|46586.8|46702.4|46577.4|28
1612941620000|2021-02-10 07:20:20|46702.8|46577.8|46739.5|46614.5|46743.5|46618.5|46702.3|46577.3|30
1612941630000|2021-02-10 07:20:30|46740.9|46615.9|46794.2|46669.2|46794.2|46669.2|46740.9|46615.9|28
1612941640000|2021-02-10 07:20:40|46796.2|46671.2|46846.6|46721.6|46847.6|46722.6|46796.2|46671.2|21
1612941650000|2021-02-10 07:20:50|46846.7|46721.7|46897.7|46772.7|46897.8|46772.8|46846.5|46721.5|33
1612941660000|2021-02-10 07:21:00|46898.2|46773.2|46832.8|46707.8|46900.2|46775.2|46832.8|46707.8|36
1612941670000|2021-02-10 07:21:10|46832.9|46707.9|46844.9|46719.9|46844.9|46719.9|46817.1|46692.1|37
1612941680000|2021-02-10 07:21:20|46841|46716|46787.1|46662.1|46841|46716|46781.9|46656.9|40
1612941690000|2021-02-10 07:21:30|46787.5|46662.5|46807.1|46682.1|46811.7|46686.7|46787.2|46662.2|36
1612941700000|2021-02-10 07:21:40|46807.6|46682.6|46744.8|46619.8|46807.6|46682.6|46744.4|46619.4|38
1612941710000|2021-02-10 07:21:50|46745.1|46620.1|46772.6|46647.6|46775.6|46650.6|46744.1|46619.1|35
1612941720000|2021-02-10 07:22:00|46770.9|46645.9|46688.1|46563.1|46770.9|46645.9|46688.1|46563.1|37
1612941730000|2021-02-10 07:22:10|46686.7|46561.7|46646.1|46521.1|46686.9|46561.9|46646.1|46521.1|31
1612941740000|2021-02-10 07:22:20|46647|46522|46648|46523|46668.7|46543.7|46646.5|46521.5|36
1612941750000|2021-02-10 07:22:30|46649.7|46524.7|46667.2|46542.2|46686.6|46561.6|46648.4|46523.4|40
1612941760000|2021-02-10 07:22:40|46668|46543|46691.1|46566.1|46695.6|46570.6|46668|46543|33
1612941770000|2021-02-10 07:22:50|46687.2|46562.2|46755.3|46630.3|46755.3|46630.3|46687.2|46562.2|38
1612941780000|2021-02-10 07:23:00|46758.1|46633.1|46736.5|46611.5|46758.8|46633.8|46735.5|46610.5|34
1612941790000|2021-02-10 07:23:10|46734.8|46609.8|46722.3|46597.3|46734.8|46609.8|46719.3|46594.3|34
1612941800000|2021-02-10 07:23:20|46722.4|46597.4|46730.5|46605.5|46732.7|46607.7|46719.4|46594.4|31
1612941810000|2021-02-10 07:23:30|46729.6|46604.6|46726.6|46601.6|46732.3|46607.3|46726.6|46601.6|23
1612941820000|2021-02-10 07:23:40|46724.4|46599.4|46726|46601|46734.7|46609.7|46724.4|46599.4|30
1612941830000|2021-02-10 07:23:50|46724.8|46599.8|46716.8|46591.8|46726.4|46601.4|46716.8|46591.8|27
1612941840000|2021-02-10 07:24:00|46716.2|46591.2|46685.6|46560.6|46716.3|46591.3|46685.6|46560.6|34
1612941850000|2021-02-10 07:24:10|46685|46560|46701.4|46576.4|46702.7|46577.7|46678.6|46553.6|32
1612941860000|2021-02-10 07:24:20|46692.8|46567.8|46698.6|46573.6|46698.6|46573.6|46689.8|46564.8|18
1612941870000|2021-02-10 07:24:30|46699.2|46574.2|46695|46570|46709.5|46584.5|46694.1|46569.1|30
1612941880000|2021-02-10 07:24:40|46693.8|46568.8|46693.9|46568.9|46696.4|46571.4|46690|46565|30
1612941890000|2021-02-10 07:24:50|46692.5|46567.5|46678.4|46553.4|46692.7|46567.7|46677.7|46552.7|34
1612941900000|2021-02-10 07:25:00|46678.6|46553.6|46662.6|46537.6|46680.9|46555.9|46662.6|46537.6|34
1612941910000|2021-02-10 07:25:10|46661|46536|46642.4|46517.4|46662.8|46537.8|46641.9|46516.9|29
1612941920000|2021-02-10 07:25:20|46640.1|46515.1|46642.6|46517.6|46650.4|46525.4|46638.8|46513.8|33
1612941930000|2021-02-10 07:25:30|46636.5|46511.5|46604.6|46479.6|46636.5|46511.5|46604.6|46479.6|20
1612941940000|2021-02-10 07:25:40|46610.4|46485.4|46620|46495|46620|46495|46604.1|46479.1|29
1612941950000|2021-02-10 07:25:50|46619.8|46494.8|46606.5|46481.5|46638.1|46513.1|46606.5|46481.5|35
1612941960000|2021-02-10 07:26:00|46608.1|46483.1|46621.9|46496.9|46630.5|46505.5|46600.5|46475.5|33
1612941970000|2021-02-10 07:26:10|46620.5|46495.5|46642|46517|46642|46517|46620.4|46495.4|30
1612941980000|2021-02-10 07:26:20|46644|46519|46674.5|46549.5|46676.6|46551.6|46644|46519|32
1612941990000|2021-02-10 07:26:30|46676|46551|46695.9|46570.9|46695.9|46570.9|46667.2|46542.2|28
1612942000000|2021-02-10 07:26:40|46695.3|46570.3|46699|46574|46702.6|46577.6|46684.1|46559.1|32
1612942010000|2021-02-10 07:26:50|46701|46576|46696.4|46571.4|46712.4|46587.4|46695.4|46570.4|30
1612942020000|2021-02-10 07:27:00|46697.4|46572.4|46714.4|46589.4|46714.4|46589.4|46697.4|46572.4|33
1612942030000|2021-02-10 07:27:10|46714.8|46589.8|46706.8|46581.8|46714.8|46589.8|46706.3|46581.3|28
1612942040000|2021-02-10 07:27:20|46706.6|46581.6|46705.5|46580.5|46707.1|46582.1|46701.9|46576.9|26
1612942050000|2021-02-10 07:27:30|46705.3|46580.3|46706.4|46581.4|46706.4|46581.4|46701.5|46576.5|20
1612942060000|2021-02-10 07:27:40|46708.5|46583.5|46709.9|46584.9|46712.5|46587.5|46707.1|46582.1|19
1612942070000|2021-02-10 07:27:50|46710.3|46585.3|46725.7|46600.7|46726.4|46601.4|46710.2|46585.2|29
1612942080000|2021-02-10 07:28:00|46725.5|46600.5|46711.9|46586.9|46725.5|46600.5|46709.6|46584.6|30
1612942090000|2021-02-10 07:28:10|46712.8|46587.8|46691.4|46566.4|46713.5|46588.5|46689.6|46564.6|32
1612942100000|2021-02-10 07:28:20|46691.2|46566.2|46675.4|46550.4|46692.7|46567.7|46671.2|46546.2|23
1612942110000|2021-02-10 07:28:30|46674.5|46549.5|46692.1|46567.1|46701.9|46576.9|46674.5|46549.5|31
1612942120000|2021-02-10 07:28:40|46691.4|46566.4|46685.5|46560.5|46691.4|46566.4|46685.5|46560.5|15
1612942130000|2021-02-10 07:28:50|46685.1|46560.1|46664.6|46539.6|46685.1|46560.1|46663.2|46538.2|27
1612942140000|2021-02-10 07:29:00|46663.9|46538.9|46683.8|46558.8|46688.3|46563.3|46663.1|46538.1|25
1612942150000|2021-02-10 07:29:10|46687.4|46562.4|46669.7|46544.7|46688.3|46563.3|46668.8|46543.8|23
1612942160000|2021-02-10 07:29:20|46670|46545|46666.8|46541.8|46690.8|46565.8|46666.8|46541.8|38
1612942170000|2021-02-10 07:29:30|46666.7|46541.7|46683.1|46558.1|46687.8|46562.8|46666.5|46541.5|31
1612942180000|2021-02-10 07:29:40|46682.3|46557.3|46676|46551|46682.7|46557.7|46676|46551|20
1612942190000|2021-02-10 07:29:50|46678.5|46553.5|46678.6|46553.6|46679.4|46554.4|46674.9|46549.9|22
1612942200000|2021-02-10 07:30:00|46676.2|46551.2|46703.3|46578.3|46712.7|46587.7|46676.1|46551.1|34
1612942210000|2021-02-10 07:30:10|46703.2|46578.2|46688|46563|46703.2|46578.2|46685.1|46560.1|32
1612942220000|2021-02-10 07:30:20|46688.9|46563.9|46691|46566|46696|46571|46684.4|46559.4|38
1612942230000|2021-02-10 07:30:30|46691.8|46566.8|46688.8|46563.8|46692.2|46567.2|46685.9|46560.9|22
1612942240000|2021-02-10 07:30:40|46688.2|46563.2|46691.3|46566.3|46691.3|46566.3|46687.9|46562.9|15
1612942250000|2021-02-10 07:30:50|46691.6|46566.6|46692.8|46567.8|46693.5|46568.5|46691.4|46566.4|19
1612942260000|2021-02-10 07:31:00|46692.5|46567.5|46704.4|46579.4|46704.4|46579.4|46691.9|46566.9|20
1612942270000|2021-02-10 07:31:10|46704.1|46579.1|46702.8|46577.8|46708.1|46583.1|46699.6|46574.6|25
1612942280000|2021-02-10 07:31:20|46702.1|46577.1|46702|46577|46705.3|46580.3|46698.5|46573.5|24
1612942290000|2021-02-10 07:31:30|46700.5|46575.5|46734.1|46609.1|46734.8|46609.8|46699.8|46574.8|28
1612942300000|2021-02-10 07:31:40|46733.7|46608.7|46714.7|46589.7|46733.7|46608.7|46712|46587|33
1612942310000|2021-02-10 07:31:50|46715.3|46590.3|46718.9|46593.9|46721.4|46596.4|46715.3|46590.3|27
1612942320000|2021-02-10 07:32:00|46718.7|46593.7|46720.3|46595.3|46720.5|46595.5|46718.4|46593.4|30
1612942330000|2021-02-10 07:32:10|46720.4|46595.4|46722.7|46597.7|46727.6|46602.6|46720.4|46595.4|25
1612942340000|2021-02-10 07:32:20|46722.4|46597.4|46713.8|46588.8|46723.2|46598.2|46713.8|46588.8|27
1612942350000|2021-02-10 07:32:30|46711.9|46586.9|46698.6|46573.6|46711.9|46586.9|46698.3|46573.3|36
1612942360000|2021-02-10 07:32:40|46698.7|46573.7|46697.7|46572.7|46700.8|46575.8|46697.2|46572.2|23
1612942370000|2021-02-10 07:32:50|46697|46572|46703.6|46578.6|46703.6|46578.6|46693.4|46568.4|32
1612942380000|2021-02-10 07:33:00|46703.9|46578.9|46676.8|46551.8|46704|46579|46673.1|46548.1|28
1612942390000|2021-02-10 07:33:10|46670|46545|46670.9|46545.9|46671.1|46546.1|46668.7|46543.7|17
1612942400000|2021-02-10 07:33:20|46669.4|46544.4|46671.5|46546.5|46671.8|46546.8|46669.4|46544.4|20
1612942410000|2021-02-10 07:33:30|46673|46548|46707.5|46582.5|46711.3|46586.3|46672.6|46547.6|28
1612942420000|2021-02-10 07:33:40|46706.6|46581.6|46694.8|46569.8|46706.6|46581.6|46680.9|46555.9|37
1612942430000|2021-02-10 07:33:50|46694.4|46569.4|46688.5|46563.5|46694.4|46569.4|46681.7|46556.7|33
1612942440000|2021-02-10 07:34:00|46688.4|46563.4|46686.7|46561.7|46689.8|46564.8|46686.5|46561.5|25
1612942450000|2021-02-10 07:34:10|46688.5|46563.5|46701.9|46576.9|46704.5|46579.5|46688.5|46563.5|34
1612942460000|2021-02-10 07:34:20|46701.7|46576.7|46701.3|46576.3|46702.6|46577.6|46696.1|46571.1|32
1612942470000|2021-02-10 07:34:30|46700.1|46575.1|46700.1|46575.1|46700.1|46575.1|46688.4|46563.4|35
1612942480000|2021-02-10 07:34:40|46701.4|46576.4|46691.3|46566.3|46703.2|46578.2|46689.9|46564.9|23
1612942490000|2021-02-10 07:34:50|46692.5|46567.5|46691.3|46566.3|46692.5|46567.5|46689.4|46564.4|15
1612942500000|2021-02-10 07:35:00|46691.8|46566.8|46681.4|46556.4|46692.7|46567.7|46680.8|46555.8|34
1612942510000|2021-02-10 07:35:10|46682.4|46557.4|46695.5|46570.5|46696.2|46571.2|46682.4|46557.4|31
1612942520000|2021-02-10 07:35:20|46694.7|46569.7|46700.2|46575.2|46707|46582|46692.8|46567.8|29
1612942530000|2021-02-10 07:35:30|46701.2|46576.2|46688.5|46563.5|46701.2|46576.2|46688|46563|32
1612942540000|2021-02-10 07:35:40|46687.6|46562.6|46692.8|46567.8|46692.8|46567.8|46669.6|46544.6|33
1612942550000|2021-02-10 07:35:50|46692.9|46567.9|46697.1|46572.1|46699.3|46574.3|46692|46567|31
1612942560000|2021-02-10 07:36:00|46697.2|46572.2|46706.1|46581.1|46706.1|46581.1|46696.3|46571.3|26
1612942570000|2021-02-10 07:36:10|46704.8|46579.8|46730.9|46605.9|46734|46609|46704.8|46579.8|24
1612942580000|2021-02-10 07:36:20|46730.5|46605.5|46699.8|46574.8|46730.5|46605.5|46699.8|46574.8|36
1612942590000|2021-02-10 07:36:30|46699.5|46574.5|46707.8|46582.8|46709.9|46584.9|46698.8|46573.8|25
1612942600000|2021-02-10 07:36:40|46706.7|46581.7|46710.8|46585.8|46719|46594|46706.7|46581.7|36
1612942610000|2021-02-10 07:36:50|46710.4|46585.4|46715.1|46590.1|46715.1|46590.1|46705.9|46580.9|37
1612942620000|2021-02-10 07:37:00|46713.6|46588.6|46719.4|46594.4|46719.4|46594.4|46711.5|46586.5|36
1612942630000|2021-02-10 07:37:10|46719.1|46594.1|46719.8|46594.8|46738.5|46613.5|46719.1|46594.1|34
1612942640000|2021-02-10 07:37:20|46724.8|46599.8|46704.7|46579.7|46724.8|46599.8|46704.7|46579.7|29
1612942650000|2021-02-10 07:37:30|46704.4|46579.4|46680.2|46555.2|46704.5|46579.5|46675|46550|27
1612942660000|2021-02-10 07:37:40|46686.2|46561.2|46695|46570|46696.3|46571.3|46686.2|46561.2|31
1612942670000|2021-02-10 07:37:50|46695.5|46570.5|46684.8|46559.8|46697.9|46572.9|46684.6|46559.6|31
1612942680000|2021-02-10 07:38:00|46683.6|46558.6|46697.5|46572.5|46699.7|46574.7|46676.7|46551.7|29
1612942690000|2021-02-10 07:38:10|46699.1|46574.1|46703.1|46578.1|46703.7|46578.7|46693.4|46568.4|31
1612942700000|2021-02-10 07:38:20|46703|46578|46709.4|46584.4|46709.4|46584.4|46697.7|46572.7|26
1612942710000|2021-02-10 07:38:30|46710.5|46585.5|46688.4|46563.4|46712.1|46587.1|46685.4|46560.4|31
1612942720000|2021-02-10 07:38:40|46688.7|46563.7|46689.5|46564.5|46691.3|46566.3|46684.6|46559.6|33
1612942730000|2021-02-10 07:38:50|46689.8|46564.8|46689.6|46564.6|46689.8|46564.8|46689.6|46564.6|2
1612942740000|2021-02-10 07:39:00|46689.5|46564.5|46695.2|46570.2|46702.5|46577.5|46689.5|46564.5|31
1612942750000|2021-02-10 07:39:10|46695.8|46570.8|46695.7|46570.7|46701.9|46576.9|46691.4|46566.4|27
1612942760000|2021-02-10 07:39:20|46696.5|46571.5|46698.4|46573.4|46699.3|46574.3|46695.5|46570.5|28
1612942770000|2021-02-10 07:39:30|46698.5|46573.5|46698.9|46573.9|46700.1|46575.1|46697.7|46572.7|13
1612942780000|2021-02-10 07:39:40|46698.5|46573.5|46694.3|46569.3|46698.6|46573.6|46693.3|46568.3|26
1612942790000|2021-02-10 07:39:50|46693.8|46568.8|46693.3|46568.3|46694.7|46569.7|46687.6|46562.6|23
1612942800000|2021-02-10 07:40:00|46693|46568|46664|46539|46693|46568|46661.1|46536.1|37
1612942810000|2021-02-10 07:40:10|46664.6|46539.6|46670.8|46545.8|46673.1|46548.1|46664.6|46539.6|27
1612942820000|2021-02-10 07:40:20|46672.3|46547.3|46674.1|46549.1|46674.4|46549.4|46671.2|46546.2|22
1612942830000|2021-02-10 07:40:30|46673.9|46548.9|46674.9|46549.9|46675.8|46550.8|46673.3|46548.3|19
1612942840000|2021-02-10 07:40:40|46674.7|46549.7|46689.9|46564.9|46691.3|46566.3|46674.7|46549.7|31
1612942850000|2021-02-10 07:40:50|46692.1|46567.1|46688.2|46563.2|46700|46575|46687.6|46562.6|27
1612942860000|2021-02-10 07:41:00|46687.4|46562.4|46688|46563|46688.6|46563.6|46686|46561|16
1612942870000|2021-02-10 07:41:10|46688.1|46563.1|46690.8|46565.8|46690.8|46565.8|46678.1|46553.1|30
1612942880000|2021-02-10 07:41:20|46690.6|46565.6|46702.5|46577.5|46703|46578|46687.6|46562.6|17
1612942890000|2021-02-10 07:41:30|46701|46576|46700.6|46575.6|46701.4|46576.4|46697.2|46572.2|9
1612942900000|2021-02-10 07:41:40|46698.7|46573.7|46735|46610|46735|46610|46698.7|46573.7|22
1612942910000|2021-02-10 07:41:50|46733.2|46608.2|46745.6|46620.6|46745.6|46620.6|46733.2|46608.2|16
1612942920000|2021-02-10 07:42:00|46745.7|46620.7|46744.7|46619.7|46746.8|46621.8|46742.3|46617.3|18
1612942930000|2021-02-10 07:42:10|46745.2|46620.2|46751|46626|46752.4|46627.4|46745.2|46620.2|23
1612942940000|2021-02-10 07:42:20|46749.4|46624.4|46764.9|46639.9|46764.9|46639.9|46748.5|46623.5|20
1612942950000|2021-02-10 07:42:30|46764.8|46639.8|46802.3|46677.3|46803|46678|46764.8|46639.8|27
1612942960000|2021-02-10 07:42:40|46803.2|46678.2|46817.3|46692.3|46820.7|46695.7|46802.8|46677.8|26
1612942970000|2021-02-10 07:42:50|46821.9|46696.9|46846.6|46721.6|46851.4|46726.4|46818.2|46693.2|27
1612942980000|2021-02-10 07:43:00|46846.7|46721.7|46857.9|46732.9|46857.9|46732.9|46845.3|46720.3|27
1612942990000|2021-02-10 07:43:10|46857.4|46732.4|46858.9|46733.9|46859.2|46734.2|46853.9|46728.9|25
1612943000000|2021-02-10 07:43:20|46859|46734|46859.4|46734.4|46864|46739|46858.6|46733.6|23
1612943010000|2021-02-10 07:43:30|46859.7|46734.7|46881.4|46756.4|46881.4|46756.4|46859.3|46734.3|32
1612943020000|2021-02-10 07:43:40|46882|46757|46914.6|46789.6|46914.6|46789.6|46882|46757|27
1612943030000|2021-02-10 07:43:50|46915.1|46790.1|46916|46791|46916.2|46791.2|46914.2|46789.2|23
1612943040000|2021-02-10 07:44:00|46915.9|46790.9|46930.1|46805.1|46930.1|46805.1|46915|46790|24
1612943050000|2021-02-10 07:44:10|46930.9|46805.9|46950.1|46825.1|46950.1|46825.1|46930.9|46805.9|27
1612943060000|2021-02-10 07:44:20|46950.4|46825.4|46960|46835|46960|46835|46950.4|46825.4|19
1612943070000|2021-02-10 07:44:30|46960.9|46835.9|46985.4|46860.4|46985.4|46860.4|46960.9|46835.9|29
1612943080000|2021-02-10 07:44:40|46985.5|46860.5|47016.4|46891.4|47023|46898|46985|46860|38
1612943090000|2021-02-10 07:44:50|47016.7|46891.7|47027.5|46902.5|47031.7|46906.7|47016.6|46891.6|37
1612943100000|2021-02-10 07:45:00|47027|46902|47014.9|46889.9|47027.8|46902.8|47012.9|46887.9|36
1612943110000|2021-02-10 07:45:10|47013.8|46888.8|46984.4|46859.4|47013.8|46888.8|46982.8|46857.8|33
1612943120000|2021-02-10 07:45:20|46983.6|46858.6|46962.5|46837.5|46983.6|46858.6|46959.7|46834.7|29
1612943130000|2021-02-10 07:45:30|46961.3|46836.3|46961|46836|46968.9|46843.9|46959.3|46834.3|35
1612943140000|2021-02-10 07:45:40|46962.9|46837.9|46945.6|46820.6|46962.9|46837.9|46945.6|46820.6|25
1612943150000|2021-02-10 07:45:50|46946.2|46821.2|46948.5|46823.5|46949.5|46824.5|46940.6|46815.6|23
1612943160000|2021-02-10 07:46:00|46946.6|46821.6|46934.8|46809.8|46950.9|46825.9|46919.8|46794.8|34
1612943170000|2021-02-10 07:46:10|46934.9|46809.9|46927.1|46802.1|46937.2|46812.2|46922.4|46797.4|35
1612943180000|2021-02-10 07:46:20|46927.5|46802.5|46925.1|46800.1|46934.2|46809.2|46916.9|46791.9|33
1612943190000|2021-02-10 07:46:30|46927|46802|46923|46798|46927.5|46802.5|46922.8|46797.8|25
1612943200000|2021-02-10 07:46:40|46923.8|46798.8|46915|46790|46924.4|46799.4|46913|46788|22
1612943210000|2021-02-10 07:46:50|46916.4|46791.4|46916.4|46791.4|46916.9|46791.9|46914.8|46789.8|18
1612943220000|2021-02-10 07:47:00|46915.6|46790.6|46906.3|46781.3|46915.6|46790.6|46891.5|46766.5|29
1612943230000|2021-02-10 07:47:10|46908.2|46783.2|46906.3|46781.3|46909.3|46784.3|46903.7|46778.7|25
1612943240000|2021-02-10 07:47:20|46906.6|46781.6|46901.1|46776.1|46906.6|46781.6|46901.1|46776.1|24
1612943250000|2021-02-10 07:47:30|46901|46776|46895|46770|46904.4|46779.4|46895|46770|24
1612943260000|2021-02-10 07:47:40|46891.5|46766.5|46844.3|46719.3|46895.5|46770.5|46844.3|46719.3|33
1612943270000|2021-02-10 07:47:50|46833.2|46708.2|46797.8|46672.8|46833.2|46708.2|46768|46643|35
1612943280000|2021-02-10 07:48:00|46799.8|46674.8|46822.7|46697.7|46824.4|46699.4|46799.8|46674.8|36
1612943290000|2021-02-10 07:48:10|46823.4|46698.4|46861.2|46736.2|46861.2|46736.2|46822.4|46697.4|25
1612943300000|2021-02-10 07:48:20|46864.2|46739.2|46866.4|46741.4|46867.3|46742.3|46854.5|46729.5|38
1612943310000|2021-02-10 07:48:30|46866.2|46741.2|46847|46722|46866.2|46741.2|46846|46721|28
1612943320000|2021-02-10 07:48:40|46847.2|46722.2|46857.1|46732.1|46857.1|46732.1|46846.1|46721.1|23
1612943330000|2021-02-10 07:48:50|46856.7|46731.7|46788|46663|46859.1|46734.1|46788|46663|30
1612943340000|2021-02-10 07:49:00|46788.9|46663.9|46779.4|46654.4|46793.5|46668.5|46764.5|46639.5|36
1612943350000|2021-02-10 07:49:10|46779.3|46654.3|46789.8|46664.8|46790.7|46665.7|46772.9|46647.9|31
1612943360000|2021-02-10 07:49:20|46789.6|46664.6|46815.8|46690.8|46831.4|46706.4|46789.6|46664.6|30
1612943370000|2021-02-10 07:49:30|46814.4|46689.4|46801.6|46676.6|46823.6|46698.6|46801.6|46676.6|36
1612943380000|2021-02-10 07:49:40|46801.1|46676.1|46806.9|46681.9|46815.8|46690.8|46800.6|46675.6|35
1612943390000|2021-02-10 07:49:50|46806.7|46681.7|46813.5|46688.5|46814.1|46689.1|46806.7|46681.7|31
1612943400000|2021-02-10 07:50:00|46813.2|46688.2|46830.6|46705.6|46831.2|46706.2|46810.5|46685.5|28
1612943410000|2021-02-10 07:50:10|46830.8|46705.8|46842.1|46717.1|46845.1|46720.1|46827.1|46702.1|30
1612943420000|2021-02-10 07:50:20|46840.9|46715.9|46857|46732|46857|46732|46840.4|46715.4|27
1612943430000|2021-02-10 07:50:30|46857.3|46732.3|46814.3|46689.3|46857.5|46732.5|46814.3|46689.3|32
1612943440000|2021-02-10 07:50:40|46817.9|46692.9|46805.6|46680.6|46823.7|46698.7|46804.6|46679.6|36
1612943450000|2021-02-10 07:50:50|46807.1|46682.1|46796.7|46671.7|46807.1|46682.1|46788.7|46663.7|31
1612943460000|2021-02-10 07:51:00|46795.9|46670.9|46777.7|46652.7|46800|46675|46776.6|46651.6|33
1612943470000|2021-02-10 07:51:10|46777|46652|46762.6|46637.6|46777|46652|46762.5|46637.5|24
1612943480000|2021-02-10 07:51:20|46762.8|46637.8|46759.1|46634.1|46764.6|46639.6|46755|46630|30
1612943490000|2021-02-10 07:51:30|46758|46633|46757.4|46632.4|46768.8|46643.8|46755.3|46630.3|22
1612943500000|2021-02-10 07:51:40|46759.4|46634.4|46727.9|46602.9|46759.4|46634.4|46727.9|46602.9|31
1612943510000|2021-02-10 07:51:50|46727.6|46602.6|46725.7|46600.7|46735.8|46610.8|46725.7|46600.7|28
1612943520000|2021-02-10 07:52:00|46726.1|46601.1|46769.5|46644.5|46769.5|46644.5|46726.1|46601.1|27
1612943530000|2021-02-10 07:52:10|46769.8|46644.8|46768.8|46643.8|46779|46654|46757.3|46632.3|35
1612943540000|2021-02-10 07:52:20|46769.2|46644.2|46764.3|46639.3|46769.2|46644.2|46761.3|46636.3|21
1612943550000|2021-02-10 07:52:30|46764.8|46639.8|46757.2|46632.2|46765.3|46640.3|46757.2|46632.2|27
1612943560000|2021-02-10 07:52:40|46757.7|46632.7|46730.7|46605.7|46757.7|46632.7|46729.7|46604.7|29
1612943570000|2021-02-10 07:52:50|46731|46606|46729.2|46604.2|46731|46606|46728|46603|20
1612943580000|2021-02-10 07:53:00|46728.8|46603.8|46724.7|46599.7|46731.1|46606.1|46723.1|46598.1|18
1612943590000|2021-02-10 07:53:10|46723.5|46598.5|46718.5|46593.5|46723.5|46598.5|46717.8|46592.8|17
1612943600000|2021-02-10 07:53:20|46718.3|46593.3|46733.6|46608.6|46739.8|46614.8|46718.3|46593.3|28
1612943610000|2021-02-10 07:53:30|46732.2|46607.2|46737.7|46612.7|46741.9|46616.9|46726.7|46601.7|26
1612943620000|2021-02-10 07:53:40|46740.8|46615.8|46746.6|46621.6|46747|46622|46737.6|46612.6|25
1612943630000|2021-02-10 07:53:50|46746.7|46621.7|46729.3|46604.3|46746.8|46621.8|46729.3|46604.3|18
1612943640000|2021-02-10 07:54:00|46730.9|46605.9|46754.2|46629.2|46756.5|46631.5|46727.2|46602.2|33
1612943650000|2021-02-10 07:54:10|46753.5|46628.5|46754.6|46629.6|46756.3|46631.3|46744.2|46619.2|34
1612943660000|2021-02-10 07:54:20|46756.2|46631.2|46770.4|46645.4|46770.4|46645.4|46756|46631|26
1612943670000|2021-02-10 07:54:30|46771.5|46646.5|46757.6|46632.6|46771.5|46646.5|46755.5|46630.5|25
1612943680000|2021-02-10 07:54:40|46756.8|46631.8|46761.3|46636.3|46761.3|46636.3|46753.9|46628.9|28
1612943690000|2021-02-10 07:54:50|46759.8|46634.8|46766.3|46641.3|46769.1|46644.1|46759.8|46634.8|26
1612943700000|2021-02-10 07:55:00|46765.3|46640.3|46781.4|46656.4|46781.4|46656.4|46764.2|46639.2|24
1612943710000|2021-02-10 07:55:10|46784.3|46659.3|46807|46682|46808.6|46683.6|46784.3|46659.3|36
1612943720000|2021-02-10 07:55:20|46807.5|46682.5|46801.6|46676.6|46814.3|46689.3|46800.6|46675.6|32
1612943730000|2021-02-10 07:55:30|46800|46675|46802.1|46677.1|46809.3|46684.3|46800|46675|22
1612943740000|2021-02-10 07:55:40|46803|46678|46807.9|46682.9|46810.8|46685.8|46796.6|46671.6|21
1612943750000|2021-02-10 07:55:50|46809.5|46684.5|46802.5|46677.5|46810.7|46685.7|46797.2|46672.2|29
1612943760000|2021-02-10 07:56:00|46801.8|46676.8|46811.1|46686.1|46811.1|46686.1|46801.8|46676.8|27
1612943770000|2021-02-10 07:56:10|46810.7|46685.7|46800.1|46675.1|46810.7|46685.7|46799.3|46674.3|13
1612943780000|2021-02-10 07:56:20|46799.6|46674.6|46788.3|46663.3|46799.6|46674.6|46785.9|46660.9|30
1612943790000|2021-02-10 07:56:30|46788|46663|46788.5|46663.5|46789.5|46664.5|46785.2|46660.2|33
1612943800000|2021-02-10 07:56:40|46784.7|46659.7|46776.8|46651.8|46784.7|46659.7|46776.8|46651.8|28
1612943810000|2021-02-10 07:56:50|46775.6|46650.6|46777.2|46652.2|46777.4|46652.4|46771.8|46646.8|22
1612943820000|2021-02-10 07:57:00|46777.3|46652.3|46792.4|46667.4|46799|46674|46777.3|46652.3|29
1612943830000|2021-02-10 07:57:10|46793.8|46668.8|46799.4|46674.4|46799.4|46674.4|46793.1|46668.1|24
1612943840000|2021-02-10 07:57:20|46798.9|46673.9|46793.3|46668.3|46798.9|46673.9|46792.4|46667.4|31
1612943850000|2021-02-10 07:57:30|46791.7|46666.7|46777.2|46652.2|46791.7|46666.7|46777.2|46652.2|23
1612943860000|2021-02-10 07:57:40|46777.6|46652.6|46792.5|46667.5|46793.4|46668.4|46777.6|46652.6|25
1612943870000|2021-02-10 07:57:50|46792.6|46667.6|46774.3|46649.3|46793.2|46668.2|46772.5|46647.5|28
1612943880000|2021-02-10 07:58:00|46774|46649|46777.1|46652.1|46780.1|46655.1|46774|46649|29
1612943890000|2021-02-10 07:58:10|46776.9|46651.9|46766.1|46641.1|46780.1|46655.1|46765.1|46640.1|22
1612943900000|2021-02-10 07:58:20|46766.5|46641.5|46754.4|46629.4|46766.5|46641.5|46752|46627|27
1612943910000|2021-02-10 07:58:30|46755.1|46630.1|46755|46630|46756.4|46631.4|46754|46629|19
1612943920000|2021-02-10 07:58:40|46756|46631|46752|46627|46756|46631|46751.4|46626.4|19
1612943930000|2021-02-10 07:58:50|46752.9|46627.9|46749.4|46624.4|46753.3|46628.3|46748.8|46623.8|14
1612943940000|2021-02-10 07:59:00|46749.1|46624.1|46710.4|46585.4|46749.3|46624.3|46710.4|46585.4|29
1612943950000|2021-02-10 07:59:10|46710.7|46585.7|46703.8|46578.8|46710.7|46585.7|46699.3|46574.3|31
1612943960000|2021-02-10 07:59:20|46704.3|46579.3|46679.5|46554.5|46704.3|46579.3|46676.1|46551.1|32
1612943970000|2021-02-10 07:59:30|46677|46552|46698.3|46573.3|46714.8|46589.8|46677|46552|40
1612943980000|2021-02-10 07:59:40|46699|46574|46687.5|46562.5|46704.4|46579.4|46687.5|46562.5|31
1612943990000|2021-02-10 07:59:50|46683.2|46558.2|46702.8|46577.8|46702.8|46577.8|46681.8|46556.8|34
1612944000000|2021-02-10 08:00:00|46702|46577|46723.3|46598.3|46726.4|46601.4|46700.7|46575.7|37
1612944010000|2021-02-10 08:00:10|46722.6|46597.6|46774.9|46649.9|46775.7|46650.7|46720.4|46595.4|30
1612944020000|2021-02-10 08:00:20|46775.2|46650.2|46779.1|46654.1|46779.1|46654.1|46762.2|46637.2|34
1612944030000|2021-02-10 08:00:30|46779|46654|46773.2|46648.2|46779|46654|46771.1|46646.1|34
1612944040000|2021-02-10 08:00:40|46773.1|46648.1|46771.9|46646.9|46774.7|46649.7|46754.5|46629.5|36
1612944050000|2021-02-10 08:00:50|46772.3|46647.3|46777.2|46652.2|46778.2|46653.2|46756.9|46631.9|35
1612944060000|2021-02-10 08:01:00|46775.6|46650.6|46837.8|46712.8|46845.6|46720.6|46774.6|46649.6|35
1612944070000|2021-02-10 08:01:10|46837.5|46712.5|46878.4|46753.4|46878.4|46753.4|46836.8|46711.8|35
1612944080000|2021-02-10 08:01:20|46879|46754|46901.3|46776.3|46901.3|46776.3|46876.4|46751.4|33
1612944090000|2021-02-10 08:01:30|46902.4|46777.4|46921.9|46796.9|46924.3|46799.3|46893.5|46768.5|36
1612944100000|2021-02-10 08:01:40|46921.6|46796.6|46942.5|46817.5|46945|46820|46921.2|46796.2|35
1612944110000|2021-02-10 08:01:50|46941.3|46816.3|46937.5|46812.5|46945.7|46820.7|46934.3|46809.3|34
1612944120000|2021-02-10 08:02:00|46937.2|46812.2|46886.4|46761.4|46937.2|46812.2|46886.4|46761.4|39
1612944130000|2021-02-10 08:02:10|46887.3|46762.3|46869.6|46744.6|46887.3|46762.3|46869.6|46744.6|33
1612944140000|2021-02-10 08:02:20|46867.2|46742.2|46881.7|46756.7|46881.7|46756.7|46862.2|46737.2|36
1612944150000|2021-02-10 08:02:30|46883.5|46758.5|46863|46738|46889.8|46764.8|46862.3|46737.3|35
1612944160000|2021-02-10 08:02:40|46862.7|46737.7|46867.3|46742.3|46869.2|46744.2|46851.4|46726.4|37
1612944170000|2021-02-10 08:02:50|46868.5|46743.5|46845.5|46720.5|46869.7|46744.7|46844.7|46719.7|23
1612944180000|2021-02-10 08:03:00|46845.6|46720.6|46831.7|46706.7|46848.2|46723.2|46826.4|46701.4|32
1612944190000|2021-02-10 08:03:10|46831.2|46706.2|46828.7|46703.7|46837.3|46712.3|46823.9|46698.9|32
1612944200000|2021-02-10 08:03:20|46827.6|46702.6|46808.5|46683.5|46828.1|46703.1|46808.5|46683.5|32
1612944210000|2021-02-10 08:03:30|46808.4|46683.4|46810.7|46685.7|46810.7|46685.7|46805.2|46680.2|18
1612944220000|2021-02-10 08:03:40|46813.6|46688.6|46805|46680|46816.7|46691.7|46804.2|46679.2|29
1612944230000|2021-02-10 08:03:50|46804.7|46679.7|46803.3|46678.3|46805.5|46680.5|46800.8|46675.8|16
1612944240000|2021-02-10 08:04:00|46800.9|46675.9|46797.1|46672.1|46800.9|46675.9|46787|46662|23
1612944250000|2021-02-10 08:04:10|46797.4|46672.4|46784|46659|46800.8|46675.8|46782.9|46657.9|36
1612944260000|2021-02-10 08:04:20|46783.6|46658.6|46779.5|46654.5|46783.6|46658.6|46778.7|46653.7|35
1612944270000|2021-02-10 08:04:30|46780.7|46655.7|46814|46689|46814.3|46689.3|46780.7|46655.7|34
1612944280000|2021-02-10 08:04:40|46814.3|46689.3|46802.6|46677.6|46816|46691|46799.3|46674.3|34
1612944290000|2021-02-10 08:04:50|46802.8|46677.8|46822|46697|46822|46697|46802|46677|36
1612944300000|2021-02-10 08:05:00|46822.3|46697.3|46796.5|46671.5|46822.3|46697.3|46794.4|46669.4|36
1612944310000|2021-02-10 08:05:10|46798.1|46673.1|46772|46647|46798.1|46673.1|46771|46646|36
1612944320000|2021-02-10 08:05:20|46772.4|46647.4|46779.3|46654.3|46782.2|46657.2|46768.9|46643.9|33
1612944330000|2021-02-10 08:05:30|46780|46655|46779.3|46654.3|46783.5|46658.5|46776.3|46651.3|29
1612944340000|2021-02-10 08:05:40|46780.4|46655.4|46775.7|46650.7|46780.4|46655.4|46773|46648|20
1612944350000|2021-02-10 08:05:50|46775.6|46650.6|46772.9|46647.9|46779.6|46654.6|46772.9|46647.9|31
1612944360000|2021-02-10 08:06:00|46773.2|46648.2|46823.1|46698.1|46825|46700|46772.5|46647.5|36
1612944370000|2021-02-10 08:06:10|46823.3|46698.3|46825.7|46700.7|46831.3|46706.3|46823.3|46698.3|23
1612944380000|2021-02-10 08:06:20|46826.2|46701.2|46823.9|46698.9|46829.4|46704.4|46821.1|46696.1|22
1612944390000|2021-02-10 08:06:30|46824.2|46699.2|46831.3|46706.3|46833.3|46708.3|46824.2|46699.2|21
1612944400000|2021-02-10 08:06:40|46831.4|46706.4|46825|46700|46831.4|46706.4|46821.9|46696.9|33
1612944410000|2021-02-10 08:06:50|46824.4|46699.4|46819.9|46694.9|46824.6|46699.6|46817.3|46692.3|30
1612944420000|2021-02-10 08:07:00|46820.1|46695.1|46813|46688|46820.1|46695.1|46809.6|46684.6|35
1612944430000|2021-02-10 08:07:10|46813.1|46688.1|46808.8|46683.8|46815.8|46690.8|46806.8|46681.8|35
1612944440000|2021-02-10 08:07:20|46809.4|46684.4|46802.3|46677.3|46814.4|46689.4|46802.3|46677.3|30
1612944450000|2021-02-10 08:07:30|46799.6|46674.6|46776|46651|46799.6|46674.6|46775.6|46650.6|26
1612944460000|2021-02-10 08:07:40|46776.2|46651.2|46783.3|46658.3|46786.3|46661.3|46775.7|46650.7|32
1612944470000|2021-02-10 08:07:50|46783.2|46658.2|46795.6|46670.6|46806|46681|46783.2|46658.2|33
1612944480000|2021-02-10 08:08:00|46796.6|46671.6|46789.4|46664.4|46816|46691|46789.4|46664.4|31
1612944490000|2021-02-10 08:08:10|46789.1|46664.1|46784.4|46659.4|46789.4|46664.4|46781.1|46656.1|36
1612944500000|2021-02-10 08:08:20|46784.8|46659.8|46785.1|46660.1|46794.3|46669.3|46783.1|46658.1|31
1612944510000|2021-02-10 08:08:30|46782.7|46657.7|46773|46648|46787.5|46662.5|46772.9|46647.9|29
1612944520000|2021-02-10 08:08:40|46774.7|46649.7|46773.3|46648.3|46785.7|46660.7|46773.3|46648.3|34
1612944530000|2021-02-10 08:08:50|46772.5|46647.5|46802.3|46677.3|46805.5|46680.5|46768.8|46643.8|35
1612944540000|2021-02-10 08:09:00|46802.6|46677.6|46794.9|46669.9|46809.8|46684.8|46794.8|46669.8|29
1612944550000|2021-02-10 08:09:10|46797.1|46672.1|46790.2|46665.2|46801.5|46676.5|46785.1|46660.1|31
1612944560000|2021-02-10 08:09:20|46790.3|46665.3|46768.6|46643.6|46790.3|46665.3|46768.6|46643.6|30
1612944570000|2021-02-10 08:09:30|46767.5|46642.5|46763.8|46638.8|46771.7|46646.7|46763.8|46638.8|31
1612944580000|2021-02-10 08:09:40|46764.3|46639.3|46775.3|46650.3|46776.4|46651.4|46762.9|46637.9|35
1612944590000|2021-02-10 08:09:50|46776.5|46651.5|46799.3|46674.3|46802.8|46677.8|46776.5|46651.5|37
1612944600000|2021-02-10 08:10:00|46799.5|46674.5|46808.3|46683.3|46809.5|46684.5|46795.6|46670.6|30
1612944610000|2021-02-10 08:10:10|46808|46683|46808.8|46683.8|46809.4|46684.4|46804.2|46679.2|20
1612944620000|2021-02-10 08:10:20|46810|46685|46803.9|46678.9|46815.8|46690.8|46802|46677|36
1612944630000|2021-02-10 08:10:30|46806.1|46681.1|46802.6|46677.6|46810|46685|46801.2|46676.2|39
1612944640000|2021-02-10 08:10:40|46802.8|46677.8|46802.9|46677.9|46804.2|46679.2|46799.5|46674.5|32
1612944650000|2021-02-10 08:10:50|46801.9|46676.9|46804.1|46679.1|46806.4|46681.4|46798.7|46673.7|34
1612944660000|2021-02-10 08:11:00|46804.2|46679.2|46797.5|46672.5|46804.2|46679.2|46796.3|46671.3|23
1612944670000|2021-02-10 08:11:10|46797.8|46672.8|46794.6|46669.6|46800.5|46675.5|46791.5|46666.5|32
1612944680000|2021-02-10 08:11:20|46793|46668|46759.5|46634.5|46793|46668|46759.5|46634.5|34
1612944690000|2021-02-10 08:11:30|46759.3|46634.3|46717.8|46592.8|46759.3|46634.3|46717.8|46592.8|35
1612944700000|2021-02-10 08:11:40|46716.9|46591.9|46730.5|46605.5|46732.2|46607.2|46713.8|46588.8|28
1612944710000|2021-02-10 08:11:50|46731|46606|46744.7|46619.7|46750.9|46625.9|46730.3|46605.3|28
1612944720000|2021-02-10 08:12:00|46745.1|46620.1|46756.1|46631.1|46756.1|46631.1|46727.6|46602.6|33
1612944730000|2021-02-10 08:12:10|46756.2|46631.2|46751.7|46626.7|46758.8|46633.8|46750.8|46625.8|35
1612944740000|2021-02-10 08:12:20|46751.4|46626.4|46779.4|46654.4|46781.9|46656.9|46748.9|46623.9|38
1612944750000|2021-02-10 08:12:30|46775|46650|46755.6|46630.6|46775|46650|46753.1|46628.1|34
1612944760000|2021-02-10 08:12:40|46755|46630|46760.4|46635.4|46763.7|46638.7|46754.9|46629.9|16
1612944770000|2021-02-10 08:12:50|46760|46635|46753.7|46628.7|46760|46635|46751.9|46626.9|34
1612944780000|2021-02-10 08:13:00|46752.9|46627.9|46766.5|46641.5|46769.8|46644.8|46750.5|46625.5|37
1612944790000|2021-02-10 08:13:10|46767.6|46642.6|46770|46645|46773.2|46648.2|46766.6|46641.6|37
1612944800000|2021-02-10 08:13:20|46770.1|46645.1|46765.3|46640.3|46770.7|46645.7|46758.2|46633.2|36
1612944810000|2021-02-10 08:13:30|46766.4|46641.4|46750.8|46625.8|46768.1|46643.1|46750.5|46625.5|37
1612944820000|2021-02-10 08:13:40|46751.1|46626.1|46744.5|46619.5|46754.4|46629.4|46741.1|46616.1|38
1612944830000|2021-02-10 08:13:50|46745.1|46620.1|46741|46616|46748.1|46623.1|46741|46616|29
1612944840000|2021-02-10 08:14:00|46740.9|46615.9|46734.6|46609.6|46740.9|46615.9|46732.2|46607.2|36
1612944850000|2021-02-10 08:14:10|46734|46609|46719.2|46594.2|46736|46611|46719.2|46594.2|37
1612944860000|2021-02-10 08:14:20|46718.7|46593.7|46713.5|46588.5|46718.7|46593.7|46712.7|46587.7|19
1612944870000|2021-02-10 08:14:30|46711.7|46586.7|46697.9|46572.9|46712.3|46587.3|46697.8|46572.8|19
1612944880000|2021-02-10 08:14:40|46696.7|46571.7|46681|46556|46698.2|46573.2|46681|46556|24
1612944890000|2021-02-10 08:14:50|46681.4|46556.4|46662.9|46537.9|46682.1|46557.1|46662.9|46537.9|20
1612944900000|2021-02-10 08:15:00|46663|46538|46675.1|46550.1|46675.1|46550.1|46657.5|46532.5|26
1612944910000|2021-02-10 08:15:10|46674.6|46549.6|46655.8|46530.8|46675.4|46550.4|46655.3|46530.3|32
1612944920000|2021-02-10 08:15:20|46656.3|46531.3|46651.9|46526.9|46659.5|46534.5|46651.7|46526.7|29
1612944930000|2021-02-10 08:15:30|46652.8|46527.8|46578.6|46453.6|46652.8|46527.8|46578.6|46453.6|38
1612944940000|2021-02-10 08:15:40|46576.2|46451.2|46587|46462|46587.5|46462.5|46564.3|46439.3|38
1612944950000|2021-02-10 08:15:50|46588.5|46463.5|46595.1|46470.1|46600.7|46475.7|46588.5|46463.5|35
1612944960000|2021-02-10 08:16:00|46595.3|46470.3|46606.9|46481.9|46609.8|46484.8|46595.3|46470.3|37
1612944970000|2021-02-10 08:16:10|46607.1|46482.1|46613.6|46488.6|46617.1|46492.1|46607.1|46482.1|38
1612944980000|2021-02-10 08:16:20|46613.3|46488.3|46639.1|46514.1|46639.1|46514.1|46613|46488|37
1612944990000|2021-02-10 08:16:30|46637|46512|46634.2|46509.2|46639.2|46514.2|46632.9|46507.9|33
1612945000000|2021-02-10 08:16:40|46633.9|46508.9|46613.2|46488.2|46634.7|46509.7|46610.5|46485.5|30
1612945010000|2021-02-10 08:16:50|46611.3|46486.3|46580.5|46455.5|46613.2|46488.2|46580.5|46455.5|30
1612945020000|2021-02-10 08:17:00|46577.1|46452.1|46592.5|46467.5|46596.6|46471.6|46568|46443|38
1612945030000|2021-02-10 08:17:10|46591.9|46466.9|46591.6|46466.6|46596.3|46471.3|46590.1|46465.1|37
1612945040000|2021-02-10 08:17:20|46589.4|46464.4|46586.2|46461.2|46592.6|46467.6|46584|46459|35
1612945050000|2021-02-10 08:17:30|46586.6|46461.6|46555.2|46430.2|46586.6|46461.6|46553.6|46428.6|27
1612945060000|2021-02-10 08:17:40|46553.5|46428.5|46557.6|46432.6|46559.4|46434.4|46553.5|46428.5|32
1612945070000|2021-02-10 08:17:50|46557.8|46432.8|46524.9|46399.9|46557.8|46432.8|46524.9|46399.9|31
1612945080000|2021-02-10 08:18:00|46524.8|46399.8|46502.7|46377.7|46527.9|46402.9|46490.2|46365.2|34
1612945090000|2021-02-10 08:18:10|46492.9|46367.9|46526.8|46401.8|46526.8|46401.8|46492.9|46367.9|39
1612945100000|2021-02-10 08:18:20|46528.3|46403.3|46521.2|46396.2|46542.8|46417.8|46519.7|46394.7|38
1612945110000|2021-02-10 08:18:30|46523.7|46398.7|46509.8|46384.8|46529.1|46404.1|46509.8|46384.8|35
1612945120000|2021-02-10 08:18:40|46507.8|46382.8|46479.1|46354.1|46508.7|46383.7|46479.1|46354.1|35
1612945130000|2021-02-10 08:18:50|46479.9|46354.9|46450.3|46325.3|46479.9|46354.9|46441.6|46316.6|37
1612945140000|2021-02-10 08:19:00|46450.5|46325.5|46460.1|46335.1|46478.8|46353.8|46450.5|46325.5|36
1612945150000|2021-02-10 08:19:10|46458.2|46333.2|46438.7|46313.7|46458.2|46333.2|46426.6|46301.6|36
1612945160000|2021-02-10 08:19:20|46437.3|46312.3|46412.3|46287.3|46441.9|46316.9|46406.8|46281.8|32
1612945170000|2021-02-10 08:19:30|46419.5|46294.5|46447.9|46322.9|46453.1|46328.1|46419.5|46294.5|39
1612945180000|2021-02-10 08:19:40|46449.2|46324.2|46445.6|46320.6|46449.6|46324.6|46435.5|46310.5|32
1612945190000|2021-02-10 08:19:50|46445.7|46320.7|46431.1|46306.1|46449.2|46324.2|46429.6|46304.6|36
1612945200000|2021-02-10 08:20:00|46433.5|46308.5|46451|46326|46451|46326|46420.8|46295.8|34
1612945210000|2021-02-10 08:20:10|46451.9|46326.9|46443.2|46318.2|46457.6|46332.6|46439.2|46314.2|33
1612945220000|2021-02-10 08:20:20|46441.3|46316.3|46434|46309|46446.8|46321.8|46433.2|46308.2|37
1612945230000|2021-02-10 08:20:30|46434.3|46309.3|46450.8|46325.8|46450.8|46325.8|46416.5|46291.5|31
1612945240000|2021-02-10 08:20:40|46450.3|46325.3|46450.8|46325.8|46453.7|46328.7|46449.7|46324.7|30
1612945250000|2021-02-10 08:20:50|46448.3|46323.3|46419.9|46294.9|46452.9|46327.9|46411|46286|34
1612945260000|2021-02-10 08:21:00|46419.6|46294.6|46438.1|46313.1|46438.1|46313.1|46414.4|46289.4|34
1612945270000|2021-02-10 08:21:10|46436.6|46311.6|46445.2|46320.2|46450.7|46325.7|46436.5|46311.5|31
1612945280000|2021-02-10 08:21:20|46445.4|46320.4|46460.3|46335.3|46463|46338|46445.4|46320.4|19
1612945290000|2021-02-10 08:21:30|46459.6|46334.6|46461.3|46336.3|46461.8|46336.8|46458.5|46333.5|14
1612945300000|2021-02-10 08:21:40|46461.5|46336.5|46464|46339|46464.8|46339.8|46461.5|46336.5|20
1612945310000|2021-02-10 08:21:50|46464.5|46339.5|46481.6|46356.6|46489.1|46364.1|46463.3|46338.3|27
1612945320000|2021-02-10 08:22:00|46482|46357|46480|46355|46485.6|46360.6|46479.5|46354.5|29
1612945330000|2021-02-10 08:22:10|46481|46356|46484.6|46359.6|46486.8|46361.8|46480.8|46355.8|25
1612945340000|2021-02-10 08:22:20|46487.1|46362.1|46479.7|46354.7|46501.7|46376.7|46479.5|46354.5|27
1612945350000|2021-02-10 08:22:30|46480.5|46355.5|46498.5|46373.5|46499.2|46374.2|46479.3|46354.3|24
1612945360000|2021-02-10 08:22:40|46498.2|46373.2|46492.6|46367.6|46498.5|46373.5|46482.8|46357.8|26
1612945370000|2021-02-10 08:22:50|46491.4|46366.4|46500.9|46375.9|46500.9|46375.9|46490.5|46365.5|26
1612945380000|2021-02-10 08:23:00|46501.2|46376.2|46504.7|46379.7|46505.5|46380.5|46501|46376|19
1612945390000|2021-02-10 08:23:10|46509.2|46384.2|46512.2|46387.2|46512.6|46387.6|46509.2|46384.2|17
1612945400000|2021-02-10 08:23:20|46512.5|46387.5|46514.7|46389.7|46515.5|46390.5|46512.3|46387.3|14
1612945410000|2021-02-10 08:23:30|46515.5|46390.5|46522.7|46397.7|46523.3|46398.3|46515.5|46390.5|8
1612945420000|2021-02-10 08:23:40|46523.3|46398.3|46512.2|46387.2|46523.3|46398.3|46511.1|46386.1|30
1612945430000|2021-02-10 08:23:50|46512.7|46387.7|46517.4|46392.4|46518.2|46393.2|46511.3|46386.3|36
1612945440000|2021-02-10 08:24:00|46517|46392|46520.9|46395.9|46528.2|46403.2|46517|46392|33
1612945450000|2021-02-10 08:24:10|46520.4|46395.4|46514|46389|46522.7|46397.7|46499.7|46374.7|40
1612945460000|2021-02-10 08:24:20|46514.7|46389.7|46512|46387|46515.1|46390.1|46499.3|46374.3|40
1612945470000|2021-02-10 08:24:30|46511.9|46386.9|46527.3|46402.3|46527.8|46402.8|46511.9|46386.9|34
1612945480000|2021-02-10 08:24:40|46526.9|46401.9|46502.9|46377.9|46526.9|46401.9|46502.5|46377.5|30
1612945490000|2021-02-10 08:24:50|46502.8|46377.8|46476.9|46351.9|46502.8|46377.8|46476.9|46351.9|31
1612945500000|2021-02-10 08:25:00|46476.1|46351.1|46468.8|46343.8|46476.1|46351.1|46462|46337|36
1612945510000|2021-02-10 08:25:10|46468.7|46343.7|46473.2|46348.2|46473.2|46348.2|46463.1|46338.1|32
1612945520000|2021-02-10 08:25:20|46474.6|46349.6|46508.8|46383.8|46509.3|46384.3|46474|46349|34
1612945530000|2021-02-10 08:25:30|46507.9|46382.9|46519.3|46394.3|46519.3|46394.3|46506.3|46381.3|25
1612945540000|2021-02-10 08:25:40|46519|46394|46537|46412|46537|46412|46517.5|46392.5|34
1612945550000|2021-02-10 08:25:50|46539.2|46414.2|46509.3|46384.3|46560.2|46435.2|46509.3|46384.3|39
1612945560000|2021-02-10 08:26:00|46510|46385|46500.2|46375.2|46523|46398|46494.2|46369.2|38
1612945570000|2021-02-10 08:26:10|46503.7|46378.7|46511.6|46386.6|46521.4|46396.4|46495.1|46370.1|38
1612945580000|2021-02-10 08:26:20|46507|46382|46521|46396|46521|46396|46498.5|46373.5|37
1612945590000|2021-02-10 08:26:30|46520.5|46395.5|46493.8|46368.8|46521|46396|46493.3|46368.3|35
1612945600000|2021-02-10 08:26:40|46495.8|46370.8|46498.9|46373.9|46502|46377|46489.4|46364.4|32
1612945610000|2021-02-10 08:26:50|46498.4|46373.4|46498.7|46373.7|46498.7|46373.7|46486.4|46361.4|24
1612945620000|2021-02-10 08:27:00|46493.1|46368.1|46487.4|46362.4|46498.1|46373.1|46485.4|46360.4|32
1612945630000|2021-02-10 08:27:10|46486.5|46361.5|46488|46363|46489.5|46364.5|46484.6|46359.6|35
1612945640000|2021-02-10 08:27:20|46488.7|46363.7|46502.9|46377.9|46502.9|46377.9|46488.7|46363.7|31
1612945650000|2021-02-10 08:27:30|46503.2|46378.2|46508.3|46383.3|46512.4|46387.4|46502.4|46377.4|23
1612945660000|2021-02-10 08:27:40|46508.5|46383.5|46525.3|46400.3|46526.1|46401.1|46508.5|46383.5|31
1612945670000|2021-02-10 08:27:50|46523.9|46398.9|46536.2|46411.2|46536.2|46411.2|46516.1|46391.1|21
1612945680000|2021-02-10 08:28:00|46536.6|46411.6|46521.5|46396.5|46540.4|46415.4|46518.5|46393.5|26
1612945690000|2021-02-10 08:28:10|46521.1|46396.1|46510.8|46385.8|46522.1|46397.1|46506.1|46381.1|26
1612945700000|2021-02-10 08:28:20|46511.3|46386.3|46514.4|46389.4|46519.1|46394.1|46508.1|46383.1|29
1612945710000|2021-02-10 08:28:30|46513.8|46388.8|46531.1|46406.1|46531.4|46406.4|46513.8|46388.8|32
1612945720000|2021-02-10 08:28:40|46532.4|46407.4|46536.8|46411.8|46537.4|46412.4|46531.9|46406.9|27
1612945730000|2021-02-10 08:28:50|46536.9|46411.9|46515.5|46390.5|46552.1|46427.1|46514.5|46389.5|34
1612945740000|2021-02-10 08:29:00|46515.3|46390.3|46538.1|46413.1|46538.1|46413.1|46515.3|46390.3|34
1612945750000|2021-02-10 08:29:10|46538.5|46413.5|46551.5|46426.5|46551.9|46426.9|46538.3|46413.3|31
1612945760000|2021-02-10 08:29:20|46558|46433|46539|46414|46558|46433|46524.3|46399.3|25
1612945770000|2021-02-10 08:29:30|46538.2|46413.2|46557|46432|46558.8|46433.8|46538.2|46413.2|28
1612945780000|2021-02-10 08:29:40|46559.1|46434.1|46529|46404|46559.1|46434.1|46527.2|46402.2|24
1612945790000|2021-02-10 08:29:50|46533.6|46408.6|46533.6|46408.6|46535|46410|46530.4|46405.4|18
1612945800000|2021-02-10 08:30:00|46535.6|46410.6|46512.2|46387.2|46540.6|46415.6|46512.2|46387.2|35
1612945810000|2021-02-10 08:30:10|46512|46387|46530.7|46405.7|46530.7|46405.7|46512|46387|32
1612945820000|2021-02-10 08:30:20|46531.2|46406.2|46524.9|46399.9|46536|46411|46524.9|46399.9|33
1612945830000|2021-02-10 08:30:30|46524.8|46399.8|46517.4|46392.4|46529.8|46404.8|46517.4|46392.4|18
1612945840000|2021-02-10 08:30:40|46516.1|46391.1|46509.5|46384.5|46517.3|46392.3|46498.3|46373.3|32
1612945850000|2021-02-10 08:30:50|46510.2|46385.2|46519.5|46394.5|46519.5|46394.5|46506.9|46381.9|35
1612945860000|2021-02-10 08:31:00|46520.2|46395.2|46525.3|46400.3|46526|46401|46516.2|46391.2|30
1612945870000|2021-02-10 08:31:10|46525.9|46400.9|46540.1|46415.1|46547.7|46422.7|46525.9|46400.9|32
1612945880000|2021-02-10 08:31:20|46540.8|46415.8|46542.1|46417.1|46542.2|46417.2|46540.8|46415.8|11
1612945890000|2021-02-10 08:31:30|46542.4|46417.4|46539.7|46414.7|46542.5|46417.5|46539.7|46414.7|18
1612945900000|2021-02-10 08:31:40|46539.3|46414.3|46533.2|46408.2|46539.3|46414.3|46532.2|46407.2|17
1612945910000|2021-02-10 08:31:50|46531.6|46406.6|46529.2|46404.2|46533.7|46408.7|46527.1|46402.1|31
1612945920000|2021-02-10 08:32:00|46528.6|46403.6|46514.7|46389.7|46528.6|46403.6|46496.8|46371.8|32
1612945930000|2021-02-10 08:32:10|46516.9|46391.9|46526.2|46401.2|46529.8|46404.8|46516.9|46391.9|28
1612945940000|2021-02-10 08:32:20|46526.6|46401.6|46533.3|46408.3|46536.4|46411.4|46523.9|46398.9|28
1612945950000|2021-02-10 08:32:30|46533.7|46408.7|46532.9|46407.9|46534.7|46409.7|46527.2|46402.2|30
1612945960000|2021-02-10 08:32:40|46533.5|46408.5|46524.9|46399.9|46534.7|46409.7|46524.4|46399.4|31
1612945970000|2021-02-10 08:32:50|46527.3|46402.3|46522.5|46397.5|46531.5|46406.5|46520.9|46395.9|27
1612945980000|2021-02-10 08:33:00|46522.8|46397.8|46517.4|46392.4|46530.6|46405.6|46517.2|46392.2|30
1612945990000|2021-02-10 08:33:10|46517.5|46392.5|46528.8|46403.8|46528.8|46403.8|46517.5|46392.5|23
1612946000000|2021-02-10 08:33:20|46528.2|46403.2|46510.9|46385.9|46528.8|46403.8|46507.4|46382.4|26
1612946010000|2021-02-10 08:33:30|46510|46385|46519.4|46394.4|46520.4|46395.4|46506.4|46381.4|33
1612946020000|2021-02-10 08:33:40|46520.5|46395.5|46529.3|46404.3|46530.9|46405.9|46512.9|46387.9|36
1612946030000|2021-02-10 08:33:50|46529.2|46404.2|46529.3|46404.3|46529.7|46404.7|46528.7|46403.7|19
1612946040000|2021-02-10 08:34:00|46529.4|46404.4|46531.4|46406.4|46532.1|46407.1|46529.3|46404.3|33
1612946050000|2021-02-10 08:34:10|46531.6|46406.6|46520.7|46395.7|46532.1|46407.1|46520.6|46395.6|29
1612946060000|2021-02-10 08:34:20|46519.8|46394.8|46511.4|46386.4|46520.7|46395.7|46509.5|46384.5|28
1612946070000|2021-02-10 08:34:30|46512.2|46387.2|46511.7|46386.7|46517.5|46392.5|46510.5|46385.5|36
1612946080000|2021-02-10 08:34:40|46511.5|46386.5|46513.9|46388.9|46515.9|46390.9|46509.2|46384.2|34
1612946090000|2021-02-10 08:34:50|46513.7|46388.7|46514.1|46389.1|46514.2|46389.2|46512.6|46387.6|28
1612946100000|2021-02-10 08:35:00|46514.2|46389.2|46524.4|46399.4|46525|46400|46514.2|46389.2|17
1612946110000|2021-02-10 08:35:10|46523.9|46398.9|46520.9|46395.9|46523.9|46398.9|46518.4|46393.4|24
1612946120000|2021-02-10 08:35:20|46521|46396|46518|46393|46522.3|46397.3|46518|46393|16
1612946130000|2021-02-10 08:35:30|46516.4|46391.4|46512.7|46387.7|46518.3|46393.3|46512|46387|19
1612946140000|2021-02-10 08:35:40|46512.2|46387.2|46512.7|46387.7|46513.4|46388.4|46512|46387|13
1612946150000|2021-02-10 08:35:50|46513.3|46388.3|46512.8|46387.8|46514.9|46389.9|46511.5|46386.5|22
1612946160000|2021-02-10 08:36:00|46512.2|46387.2|46513.3|46388.3|46515.9|46390.9|46501.3|46376.3|31
1612946170000|2021-02-10 08:36:10|46513.4|46388.4|46512.7|46387.7|46515.7|46390.7|46512.7|46387.7|27
1612946180000|2021-02-10 08:36:20|46511.9|46386.9|46512.4|46387.4|46512.8|46387.8|46508|46383|36
1612946190000|2021-02-10 08:36:30|46511.8|46386.8|46508.3|46383.3|46512.6|46387.6|46508.3|46383.3|25
1612946200000|2021-02-10 08:36:40|46507.7|46382.7|46516.2|46391.2|46522.2|46397.2|46507|46382|29
1612946210000|2021-02-10 08:36:50|46520.6|46395.6|46512.7|46387.7|46520.6|46395.6|46493.5|46368.5|37
1612946220000|2021-02-10 08:37:00|46512.8|46387.8|46512.6|46387.6|46516.9|46391.9|46511.8|46386.8|32
1612946230000|2021-02-10 08:37:10|46513.2|46388.2|46511.5|46386.5|46513.6|46388.6|46508.3|46383.3|34
1612946240000|2021-02-10 08:37:20|46511.6|46386.6|46511.9|46386.9|46513|46388|46494.8|46369.8|37
1612946250000|2021-02-10 08:37:30|46511.1|46386.1|46507.9|46382.9|46512.2|46387.2|46506.3|46381.3|34
1612946260000|2021-02-10 08:37:40|46508.5|46383.5|46505|46380|46508.6|46383.6|46504.7|46379.7|18
1612946270000|2021-02-10 08:37:50|46504.9|46379.9|46504.9|46379.9|46506|46381|46503.4|46378.4|22
1612946280000|2021-02-10 08:38:00|46504.5|46379.5|46520.9|46395.9|46520.9|46395.9|46504.4|46379.4|21
1612946290000|2021-02-10 08:38:10|46521|46396|46528.6|46403.6|46528.6|46403.6|46521|46396|24
1612946300000|2021-02-10 08:38:20|46528|46403|46528.6|46403.6|46536.2|46411.2|46528|46403|19
1612946310000|2021-02-10 08:38:30|46526.8|46401.8|46580.1|46455.1|46581.9|46456.9|46525.2|46400.2|36
1612946320000|2021-02-10 08:38:40|46582.2|46457.2|46582.7|46457.7|46590|46465|46572.4|46447.4|39
1612946330000|2021-02-10 08:38:50|46580.7|46455.7|46573.9|46448.9|46581.6|46456.6|46562.5|46437.5|36
1612946340000|2021-02-10 08:39:00|46573.5|46448.5|46572.2|46447.2|46575.4|46450.4|46558.4|46433.4|33
1612946350000|2021-02-10 08:39:10|46567.8|46442.8|46542.3|46417.3|46567.8|46442.8|46542.3|46417.3|30
1612946360000|2021-02-10 08:39:20|46540|46415|46529.1|46404.1|46545.1|46420.1|46529.1|46404.1|31
1612946370000|2021-02-10 08:39:30|46529|46404|46525.4|46400.4|46530.5|46405.5|46513.7|46388.7|33
1612946380000|2021-02-10 08:39:40|46524.5|46399.5|46520.3|46395.3|46524.5|46399.5|46518.6|46393.6|26
1612946390000|2021-02-10 08:39:50|46520.6|46395.6|46514.4|46389.4|46522.4|46397.4|46512.2|46387.2|31
1612946400000|2021-02-10 08:40:00|46514.9|46389.9|46530|46405|46534.9|46409.9|46514.9|46389.9|38
1612946410000|2021-02-10 08:40:10|46530.2|46405.2|46524.6|46399.6|46530.2|46405.2|46522.9|46397.9|13
1612946420000|2021-02-10 08:40:20|46525|46400|46518|46393|46525.4|46400.4|46516.9|46391.9|28
1612946430000|2021-02-10 08:40:30|46518.2|46393.2|46511.9|46386.9|46519.1|46394.1|46508.5|46383.5|17
1612946440000|2021-02-10 08:40:40|46511.8|46386.8|46508.5|46383.5|46512.1|46387.1|46507.6|46382.6|15
1612946450000|2021-02-10 08:40:50|46508.9|46383.9|46500.5|46375.5|46508.9|46383.9|46498.2|46373.2|16
1612946460000|2021-02-10 08:41:00|46500.6|46375.6|46468.9|46343.9|46501.3|46376.3|46464.3|46339.3|32
1612946470000|2021-02-10 08:41:10|46470.3|46345.3|46488.4|46363.4|46488.9|46363.9|46470.3|46345.3|36
1612946480000|2021-02-10 08:41:20|46486.2|46361.2|46478.8|46353.8|46486.5|46361.5|46472.1|46347.1|30
1612946490000|2021-02-10 08:41:30|46478.9|46353.9|46489.6|46364.6|46494.1|46369.1|46477.2|46352.2|30
1612946500000|2021-02-10 08:41:40|46490.7|46365.7|46495.3|46370.3|46496.4|46371.4|46489.8|46364.8|18
1612946510000|2021-02-10 08:41:50|46493.7|46368.7|46488.2|46363.2|46494.5|46369.5|46487.3|46362.3|29
1612946520000|2021-02-10 08:42:00|46489.7|46364.7|46480.1|46355.1|46490.5|46365.5|46480.1|46355.1|27
1612946530000|2021-02-10 08:42:10|46480.3|46355.3|46481.1|46356.1|46486.2|46361.2|46480.2|46355.2|24
1612946540000|2021-02-10 08:42:20|46482|46357|46478.9|46353.9|46482.4|46357.4|46478.9|46353.9|24
1612946550000|2021-02-10 08:42:30|46478.1|46353.1|46474.5|46349.5|46478.7|46353.7|46472.1|46347.1|30
1612946560000|2021-02-10 08:42:40|46474.3|46349.3|46477.5|46352.5|46479.2|46354.2|46472.9|46347.9|29
1612946570000|2021-02-10 08:42:50|46476.4|46351.4|46483.6|46358.6|46485.2|46360.2|46476.4|46351.4|25
1612946580000|2021-02-10 08:43:00|46482.8|46357.8|46489|46364|46495.8|46370.8|46482.4|46357.4|32
1612946590000|2021-02-10 08:43:10|46488.8|46363.8|46480.3|46355.3|46488.8|46363.8|46480.3|46355.3|24
1612946600000|2021-02-10 08:43:20|46480|46355|46476.6|46351.6|46480.7|46355.7|46475.9|46350.9|19
1612946610000|2021-02-10 08:43:30|46477.2|46352.2|46476.2|46351.2|46477.2|46352.2|46473.9|46348.9|19
1612946620000|2021-02-10 08:43:40|46476|46351|46468.5|46343.5|46476|46351|46468.5|46343.5|25
1612946630000|2021-02-10 08:43:50|46468.4|46343.4|46474.9|46349.9|46475.6|46350.6|46460.8|46335.8|32
1612946640000|2021-02-10 08:44:00|46474.8|46349.8|46484|46359|46484|46359|46473.6|46348.6|23
1612946650000|2021-02-10 08:44:10|46480.1|46355.1|46479.2|46354.2|46482.7|46357.7|46474.2|46349.2|13
1612946660000|2021-02-10 08:44:20|46478.6|46353.6|46514.1|46389.1|46514.1|46389.1|46476.3|46351.3|22
1612946670000|2021-02-10 08:44:30|46513.3|46388.3|46547|46422|46547.1|46422.1|46513.3|46388.3|21
1612946680000|2021-02-10 08:44:40|46549.4|46424.4|46572.1|46447.1|46572.1|46447.1|46549.4|46424.4|22
1612946690000|2021-02-10 08:44:50|46570.9|46445.9|46563.4|46438.4|46576.6|46451.6|46561.8|46436.8|29
1612946700000|2021-02-10 08:45:00|46562.9|46437.9|46546.3|46421.3|46562.9|46437.9|46546.3|46421.3|25
1612946710000|2021-02-10 08:45:10|46546.7|46421.7|46538.4|46413.4|46546.7|46421.7|46538.4|46413.4|22
1612946720000|2021-02-10 08:45:20|46538.1|46413.1|46538.4|46413.4|46539.7|46414.7|46537.2|46412.2|15
1612946730000|2021-02-10 08:45:30|46538.3|46413.3|46536|46411|46538.3|46413.3|46533.8|46408.8|13
1612946740000|2021-02-10 08:45:40|46535|46410|46560.6|46435.6|46560.6|46435.6|46532.5|46407.5|35
1612946750000|2021-02-10 08:45:50|46562.1|46437.1|46545.9|46420.9|46564.5|46439.5|46545.9|46420.9|31
1612946760000|2021-02-10 08:46:00|46539|46414|46577.7|46452.7|46577.7|46452.7|46536.1|46411.1|33
1612946770000|2021-02-10 08:46:10|46578.2|46453.2|46629.4|46504.4|46637.7|46512.7|46574.3|46449.3|36
1612946780000|2021-02-10 08:46:20|46629.8|46504.8|46655.4|46530.4|46655.4|46530.4|46622.9|46497.9|24
1612946790000|2021-02-10 08:46:30|46656.2|46531.2|46664.2|46539.2|46664.5|46539.5|46652.3|46527.3|16
1612946800000|2021-02-10 08:46:40|46664.3|46539.3|46641.7|46516.7|46664.3|46539.3|46638.8|46513.8|25
1612946810000|2021-02-10 08:46:50|46641.6|46516.6|46621.5|46496.5|46643.6|46518.6|46621.2|46496.2|29
1612946820000|2021-02-10 08:47:00|46621.2|46496.2|46615.7|46490.7|46621.2|46496.2|46601.7|46476.7|28
1612946830000|2021-02-10 08:47:10|46619.3|46494.3|46614.8|46489.8|46625.5|46500.5|46614.5|46489.5|33
1612946840000|2021-02-10 08:47:20|46619.2|46494.2|46610.4|46485.4|46623.1|46498.1|46610.4|46485.4|39
1612946850000|2021-02-10 08:47:30|46611.6|46486.6|46658.2|46533.2|46658.2|46533.2|46606.9|46481.9|39
1612946860000|2021-02-10 08:47:40|46657.4|46532.4|46652.7|46527.7|46664.3|46539.3|46640.6|46515.6|33
1612946870000|2021-02-10 08:47:50|46651.6|46526.6|46625.6|46500.6|46651.6|46526.6|46625.6|46500.6|33
1612946880000|2021-02-10 08:48:00|46623.1|46498.1|46639.7|46514.7|46643|46518|46619.3|46494.3|38
1612946890000|2021-02-10 08:48:10|46641|46516|46644.2|46519.2|46655.4|46530.4|46640.2|46515.2|36
1612946900000|2021-02-10 08:48:20|46644.5|46519.5|46640.8|46515.8|46645.8|46520.8|46639.6|46514.6|38
1612946910000|2021-02-10 08:48:30|46641.8|46516.8|46632|46507|46641.9|46516.9|46630.9|46505.9|35
1612946920000|2021-02-10 08:48:40|46633.9|46508.9|46644.6|46519.6|46645.7|46520.7|46631.8|46506.8|33
1612946930000|2021-02-10 08:48:50|46644|46519|46634.5|46509.5|46644|46519|46634.3|46509.3|23
1612946940000|2021-02-10 08:49:00|46637.8|46512.8|46666.2|46541.2|46666.6|46541.6|46637.8|46512.8|37
1612946950000|2021-02-10 08:49:10|46667.5|46542.5|46667.6|46542.6|46672.6|46547.6|46656.2|46531.2|37
1612946960000|2021-02-10 08:49:20|46668.1|46543.1|46679.3|46554.3|46679.7|46554.7|46668.1|46543.1|33
1612946970000|2021-02-10 08:49:30|46679.1|46554.1|46672.4|46547.4|46679.1|46554.1|46661.6|46536.6|26
1612946980000|2021-02-10 08:49:40|46670.7|46545.7|46672.7|46547.7|46676.6|46551.6|46669.2|46544.2|33
1612946990000|2021-02-10 08:49:50|46672.9|46547.9|46672.9|46547.9|46673|46548|46672.8|46547.8|5
1612947000000|2021-02-10 08:50:00|46672.6|46547.6|46677.9|46552.9|46678.7|46553.7|46670.7|46545.7|25
1612947010000|2021-02-10 08:50:10|46677.7|46552.7|46673.1|46548.1|46677.7|46552.7|46670.5|46545.5|21
1612947020000|2021-02-10 08:50:20|46673|46548|46680.7|46555.7|46680.7|46555.7|46671.6|46546.6|18
1612947030000|2021-02-10 08:50:30|46682.3|46557.3|46682.9|46557.9|46682.9|46557.9|46680.9|46555.9|19
1612947040000|2021-02-10 08:50:40|46682.8|46557.8|46683.5|46558.5|46683.5|46558.5|46680.6|46555.6|22
1612947050000|2021-02-10 08:50:50|46683.6|46558.6|46692.2|46567.2|46692.2|46567.2|46683.5|46558.5|12
1612947060000|2021-02-10 08:51:00|46692.3|46567.3|46695.2|46570.2|46696.7|46571.7|46692.3|46567.3|16
1612947070000|2021-02-10 08:51:10|46695.3|46570.3|46713.3|46588.3|46713.3|46588.3|46693.3|46568.3|32
1612947080000|2021-02-10 08:51:20|46713.4|46588.4|46764.3|46639.3|46764.5|46639.5|46713.4|46588.4|32
1612947090000|2021-02-10 08:51:30|46764.7|46639.7|46741.9|46616.9|46766.5|46641.5|46741.9|46616.9|34
1612947100000|2021-02-10 08:51:40|46738.1|46613.1|46711.8|46586.8|46741.8|46616.8|46711.7|46586.7|29
1612947110000|2021-02-10 08:51:50|46711.7|46586.7|46693.8|46568.8|46717|46592|46691.9|46566.9|27
1612947120000|2021-02-10 08:52:00|46694.1|46569.1|46680.9|46555.9|46695.4|46570.4|46680.9|46555.9|28
1612947130000|2021-02-10 08:52:10|46680.7|46555.7|46666|46541|46680.7|46555.7|46665.2|46540.2|24
1612947140000|2021-02-10 08:52:20|46666.1|46541.1|46659.1|46534.1|46666.4|46541.4|46659.1|46534.1|23
1612947150000|2021-02-10 08:52:30|46660.7|46535.7|46653.6|46528.6|46660.8|46535.8|46651.6|46526.6|22
1612947160000|2021-02-10 08:52:40|46653.4|46528.4|46653.3|46528.3|46653.6|46528.6|46652.5|46527.5|15
1612947170000|2021-02-10 08:52:50|46653.4|46528.4|46650.6|46525.6|46655.3|46530.3|46650.6|46525.6|23
1612947180000|2021-02-10 08:53:00|46650.7|46525.7|46708.3|46583.3|46715.5|46590.5|46650.7|46525.7|38
1612947190000|2021-02-10 08:53:10|46708.5|46583.5|46767|46642|46767|46642|46703.2|46578.2|39
1612947200000|2021-02-10 08:53:20|46767.8|46642.8|46779.7|46654.7|46805.9|46680.9|46767.6|46642.6|33
1612947210000|2021-02-10 08:53:30|46781.1|46656.1|46795.7|46670.7|46826.7|46701.7|46778.5|46653.5|32
1612947220000|2021-02-10 08:53:40|46795.8|46670.8|46799.9|46674.9|46828|46703|46775.1|46650.1|36
1612947230000|2021-02-10 08:53:50|46803.4|46678.4|46782.6|46657.6|46803.4|46678.4|46777.9|46652.9|38
1612947240000|2021-02-10 08:54:00|46784.9|46659.9|46778.8|46653.8|46796.4|46671.4|46768.8|46643.8|37
1612947250000|2021-02-10 08:54:10|46780.6|46655.6|46784.5|46659.5|46784.7|46659.7|46778.9|46653.9|29
1612947260000|2021-02-10 08:54:20|46785.2|46660.2|46778.2|46653.2|46795.8|46670.8|46778|46653|30
1612947270000|2021-02-10 08:54:30|46778.3|46653.3|46776.1|46651.1|46780.2|46655.2|46774.6|46649.6|24
1612947280000|2021-02-10 08:54:40|46777.1|46652.1|46768.1|46643.1|46778.2|46653.2|46766.6|46641.6|22
1612947290000|2021-02-10 08:54:50|46770.4|46645.4|46762.8|46637.8|46776.2|46651.2|46762.2|46637.2|21
1612947300000|2021-02-10 08:55:00|46762.9|46637.9|46769.2|46644.2|46769.3|46644.3|46761.9|46636.9|17
1612947310000|2021-02-10 08:55:10|46768.8|46643.8|46745.7|46620.7|46768.8|46643.8|46732.4|46607.4|34
1612947320000|2021-02-10 08:55:20|46743.5|46618.5|46736.6|46611.6|46744.3|46619.3|46734|46609|32
1612947330000|2021-02-10 08:55:30|46736.4|46611.4|46723.3|46598.3|46736.4|46611.4|46723.2|46598.2|35
1612947340000|2021-02-10 08:55:40|46720.7|46595.7|46732.1|46607.1|46732.1|46607.1|46708.5|46583.5|31
1612947350000|2021-02-10 08:55:50|46735.8|46610.8|46747.1|46622.1|46749.3|46624.3|46735.8|46610.8|38
1612947360000|2021-02-10 08:56:00|46746.7|46621.7|46749.5|46624.5|46749.9|46624.9|46745.5|46620.5|38
1612947370000|2021-02-10 08:56:10|46750|46625|46789.8|46664.8|46789.8|46664.8|46747.1|46622.1|35
1612947380000|2021-02-10 08:56:20|46790.4|46665.4|46769|46644|46790.4|46665.4|46769|46644|32
1612947390000|2021-02-10 08:56:30|46770|46645|46776.6|46651.6|46781.5|46656.5|46765|46640|38
1612947400000|2021-02-10 08:56:40|46777.7|46652.7|46779.3|46654.3|46789.2|46664.2|46774.8|46649.8|33
1612947410000|2021-02-10 08:56:50|46773.3|46648.3|46759.3|46634.3|46777.5|46652.5|46758.9|46633.9|29
1612947420000|2021-02-10 08:57:00|46758.8|46633.8|46751.7|46626.7|46758.9|46633.9|46748|46623|16
1612947430000|2021-02-10 08:57:10|46752|46627|46739.4|46614.4|46752|46627|46739.4|46614.4|30
1612947440000|2021-02-10 08:57:20|46739.5|46614.5|46731.9|46606.9|46739.5|46614.5|46731.9|46606.9|28
1612947450000|2021-02-10 08:57:30|46732|46607|46722.5|46597.5|46732.1|46607.1|46722.5|46597.5|25
1612947460000|2021-02-10 08:57:40|46720.7|46595.7|46712.9|46587.9|46720.7|46595.7|46712.9|46587.9|22
1612947470000|2021-02-10 08:57:50|46708.3|46583.3|46702.2|46577.2|46709.4|46584.4|46700.9|46575.9|25
1612947480000|2021-02-10 08:58:00|46703.5|46578.5|46731.6|46606.6|46732.4|46607.4|46701.9|46576.9|33
1612947490000|2021-02-10 08:58:10|46731.5|46606.5|46728.6|46603.6|46747.1|46622.1|46726.7|46601.7|38
1612947500000|2021-02-10 08:58:20|46727.3|46602.3|46738.4|46613.4|46739.6|46614.6|46724.1|46599.1|37
1612947510000|2021-02-10 08:58:30|46738.3|46613.3|46734.8|46609.8|46738.6|46613.6|46730|46605|39
1612947520000|2021-02-10 08:58:40|46734.9|46609.9|46742.9|46617.9|46745.3|46620.3|46734.2|46609.2|34
1612947530000|2021-02-10 08:58:50|46743.7|46618.7|46743.3|46618.3|46745.1|46620.1|46740|46615|25
1612947540000|2021-02-10 08:59:00|46743.5|46618.5|46749.5|46624.5|46752.3|46627.3|46741.7|46616.7|28
1612947550000|2021-02-10 08:59:10|46749.6|46624.6|46747.2|46622.2|46749.9|46624.9|46747.2|46622.2|24
1612947560000|2021-02-10 08:59:20|46747.6|46622.6|46776.6|46651.6|46776.6|46651.6|46747.3|46622.3|25
1612947570000|2021-02-10 08:59:30|46777|46652|46782.7|46657.7|46784.3|46659.3|46763.7|46638.7|31
1612947580000|2021-02-10 08:59:40|46782.9|46657.9|46798.3|46673.3|46798.9|46673.9|46782.4|46657.4|26
1612947590000|2021-02-10 08:59:50|46798.8|46673.8|46804.3|46679.3|46819.1|46694.1|46798.8|46673.8|34
1612947600000|2021-02-10 09:00:00|46805.4|46680.4|46814.3|46689.3|46820.5|46695.5|46805.4|46680.4|32
1612947610000|2021-02-10 09:00:10|46814.5|46689.5|46805.4|46680.4|46816.6|46691.6|46799.6|46674.6|27
1612947620000|2021-02-10 09:00:20|46806.4|46681.4|46794.1|46669.1|46814.7|46689.7|46794.1|46669.1|30
1612947630000|2021-02-10 09:00:30|46794.4|46669.4|46792.3|46667.3|46798.5|46673.5|46792.3|46667.3|32
1612947640000|2021-02-10 09:00:40|46793.4|46668.4|46779.5|46654.5|46793.4|46668.4|46774|46649|33
1612947650000|2021-02-10 09:00:50|46780.8|46655.8|46778.9|46653.9|46783.3|46658.3|46778.7|46653.7|20
1612947660000|2021-02-10 09:01:00|46779.9|46654.9|46808.1|46683.1|46808.1|46683.1|46779.9|46654.9|35
1612947670000|2021-02-10 09:01:10|46808.2|46683.2|46789.8|46664.8|46811.1|46686.1|46789.8|46664.8|29
1612947680000|2021-02-10 09:01:20|46789.5|46664.5|46799.1|46674.1|46799.1|46674.1|46788.2|46663.2|20
1612947690000|2021-02-10 09:01:30|46799|46674|46795.1|46670.1|46800.2|46675.2|46792.2|46667.2|25
1612947700000|2021-02-10 09:01:40|46795.8|46670.8|46791.8|46666.8|46798|46673|46791.3|46666.3|25
1612947710000|2021-02-10 09:01:50|46792.2|46667.2|46787.4|46662.4|46793|46668|46783.9|46658.9|30
1612947720000|2021-02-10 09:02:00|46783.2|46658.2|46770.9|46645.9|46787.4|46662.4|46770.9|46645.9|37
1612947730000|2021-02-10 09:02:10|46769.5|46644.5|46783.3|46658.3|46788.2|46663.2|46764.7|46639.7|37
1612947740000|2021-02-10 09:02:20|46778.7|46653.7|46796.4|46671.4|46798.8|46673.8|46776.6|46651.6|37
1612947750000|2021-02-10 09:02:30|46798.6|46673.6|46800.5|46675.5|46807.2|46682.2|46796.6|46671.6|33
1612947760000|2021-02-10 09:02:40|46796.9|46671.9|46797.6|46672.6|46801.3|46676.3|46795.5|46670.5|33
1612947770000|2021-02-10 09:02:50|46795.1|46670.1|46805.1|46680.1|46805.1|46680.1|46795.1|46670.1|32
1612947780000|2021-02-10 09:03:00|46805.3|46680.3|46798.6|46673.6|46811.4|46686.4|46798.3|46673.3|33
1612947790000|2021-02-10 09:03:10|46798.4|46673.4|46801.9|46676.9|46805.4|46680.4|46797.9|46672.9|38
1612947800000|2021-02-10 09:03:20|46800.9|46675.9|46806.1|46681.1|46806.9|46681.9|46800.8|46675.8|29
1612947810000|2021-02-10 09:03:30|46806.5|46681.5|46821.8|46696.8|46823.6|46698.6|46805.7|46680.7|22
1612947820000|2021-02-10 09:03:40|46821.4|46696.4|46817.9|46692.9|46824.9|46699.9|46817.9|46692.9|29
1612947830000|2021-02-10 09:03:50|46817.3|46692.3|46827.3|46702.3|46827.7|46702.7|46817.3|46692.3|31
1612947840000|2021-02-10 09:04:00|46827.4|46702.4|46841.2|46716.2|46842|46717|46827.3|46702.3|23
1612947850000|2021-02-10 09:04:10|46845|46720|46849.7|46724.7|46849.7|46724.7|46845|46720|22
1612947860000|2021-02-10 09:04:20|46849.8|46724.8|46859.5|46734.5|46866|46741|46849.8|46724.8|19
1612947870000|2021-02-10 09:04:30|46865.2|46740.2|46862.9|46737.9|46866.1|46741.1|46856.7|46731.7|27
1612947880000|2021-02-10 09:04:40|46864.3|46739.3|46867|46742|46870.5|46745.5|46861.4|46736.4|17
1612947890000|2021-02-10 09:04:50|46867.2|46742.2|46874.4|46749.4|46874.8|46749.8|46867.1|46742.1|16
1612947900000|2021-02-10 09:05:00|46874.5|46749.5|46873.6|46748.6|46878.3|46753.3|46871.9|46746.9|20
1612947910000|2021-02-10 09:05:10|46873.5|46748.5|46860.9|46735.9|46878.1|46753.1|46860.9|46735.9|25
1612947920000|2021-02-10 09:05:20|46865.1|46740.1|46870.2|46745.2|46875.1|46750.1|46863.2|46738.2|25
1612947930000|2021-02-10 09:05:30|46869.3|46744.3|46847.4|46722.4|46871.7|46746.7|46847.4|46722.4|28
1612947940000|2021-02-10 09:05:40|46841.6|46716.6|46812.7|46687.7|46841.6|46716.6|46810.5|46685.5|34
1612947950000|2021-02-10 09:05:50|46812.3|46687.3|46813.1|46688.1|46814.2|46689.2|46805.6|46680.6|28
1612947960000|2021-02-10 09:06:00|46812.8|46687.8|46832.8|46707.8|46838.2|46713.2|46812.8|46687.8|33
1612947970000|2021-02-10 09:06:10|46832.9|46707.9|46833.1|46708.1|46834.3|46709.3|46830.3|46705.3|31
1612947980000|2021-02-10 09:06:20|46832.6|46707.6|46818.4|46693.4|46832.6|46707.6|46815.8|46690.8|35
1612947990000|2021-02-10 09:06:30|46818.3|46693.3|46816.7|46691.7|46820|46695|46815.6|46690.6|20
1612948000000|2021-02-10 09:06:40|46816.8|46691.8|46818|46693|46819.3|46694.3|46814.5|46689.5|27
1612948010000|2021-02-10 09:06:50|46818.4|46693.4|46817.8|46692.8|46819.6|46694.6|46816.8|46691.8|26
1612948020000|2021-02-10 09:07:00|46817.3|46692.3|46815.4|46690.4|46818.9|46693.9|46814.5|46689.5|15
1612948030000|2021-02-10 09:07:10|46815.6|46690.6|46812.6|46687.6|46815.7|46690.7|46812.6|46687.6|16
1612948040000|2021-02-10 09:07:20|46812.7|46687.7|46806.2|46681.2|46812.7|46687.7|46806.1|46681.1|19
1612948050000|2021-02-10 09:07:30|46804.6|46679.6|46808.3|46683.3|46808.3|46683.3|46797.7|46672.7|27
1612948060000|2021-02-10 09:07:40|46813.7|46688.7|46821.7|46696.7|46821.7|46696.7|46806.5|46681.5|22
1612948070000|2021-02-10 09:07:50|46821.9|46696.9|46829.3|46704.3|46829.3|46704.3|46819.7|46694.7|21
1612948080000|2021-02-10 09:08:00|46829.1|46704.1|46828.8|46703.8|46840.8|46715.8|46827.6|46702.6|24
1612948090000|2021-02-10 09:08:10|46828.9|46703.9|46825.5|46700.5|46831.5|46706.5|46820|46695|20
1612948100000|2021-02-10 09:08:20|46825.6|46700.6|46831.4|46706.4|46836.4|46711.4|46823.5|46698.5|28
1612948110000|2021-02-10 09:08:30|46830.5|46705.5|46829|46704|46831.5|46706.5|46829|46704|29
1612948120000|2021-02-10 09:08:40|46829.2|46704.2|46822.6|46697.6|46829.3|46704.3|46822.3|46697.3|23
1612948130000|2021-02-10 09:08:50|46823|46698|46823.9|46698.9|46823.9|46698.9|46822.7|46697.7|15
1612948140000|2021-02-10 09:09:00|46824.5|46699.5|46860.8|46735.8|46860.8|46735.8|46824.5|46699.5|35
1612948150000|2021-02-10 09:09:10|46861|46736|46894.4|46769.4|46894.4|46769.4|46850.7|46725.7|30
1612948160000|2021-02-10 09:09:20|46894.8|46769.8|46895|46770|46901.7|46776.7|46888.1|46763.1|35
1612948170000|2021-02-10 09:09:30|46895.3|46770.3|46880.1|46755.1|46901.4|46776.4|46880.1|46755.1|22
1612948180000|2021-02-10 09:09:40|46877.6|46752.6|46874.5|46749.5|46878|46753|46872.1|46747.1|34
1612948190000|2021-02-10 09:09:50|46874.6|46749.6|46893.9|46768.9|46894.8|46769.8|46873.1|46748.1|32
1612948200000|2021-02-10 09:10:00|46894.7|46769.7|46880.5|46755.5|46894.7|46769.7|46880.5|46755.5|23
1612948210000|2021-02-10 09:10:10|46885|46760|46884.3|46759.3|46891|46766|46873.3|46748.3|35
1612948220000|2021-02-10 09:10:20|46884.4|46759.4|46876.3|46751.3|46884.7|46759.7|46875|46750|30
1612948230000|2021-02-10 09:10:30|46875.3|46750.3|46874.8|46749.8|46879.5|46754.5|46874.4|46749.4|37
1612948240000|2021-02-10 09:10:40|46874.7|46749.7|46859.3|46734.3|46876.5|46751.5|46856.7|46731.7|38
1612948250000|2021-02-10 09:10:50|46855.4|46730.4|46857.8|46732.8|46858.6|46733.6|46851.4|46726.4|30
1612948260000|2021-02-10 09:11:00|46852.7|46727.7|46859.9|46734.9|46859.9|46734.9|46852.3|46727.3|29
1612948270000|2021-02-10 09:11:10|46860.3|46735.3|46859.9|46734.9|46864.6|46739.6|46855.5|46730.5|28
1612948280000|2021-02-10 09:11:20|46860|46735|46860.4|46735.4|46860.4|46735.4|46856.5|46731.5|19
1612948290000|2021-02-10 09:11:30|46860.5|46735.5|46864.5|46739.5|46869.3|46744.3|46860.5|46735.5|21
1612948300000|2021-02-10 09:11:40|46864.4|46739.4|46846.9|46721.9|46864.4|46739.4|46845.2|46720.2|26
1612948310000|2021-02-10 09:11:50|46847|46722|46854|46729|46854|46729|46825.3|46700.3|36
1612948320000|2021-02-10 09:12:00|46854.7|46729.7|46832.6|46707.6|46855.6|46730.6|46825.3|46700.3|36
1612948330000|2021-02-10 09:12:10|46832.9|46707.9|46829.9|46704.9|46834.1|46709.1|46822.2|46697.2|28
1612948340000|2021-02-10 09:12:20|46831.1|46706.1|46865.9|46740.9|46866.2|46741.2|46830.8|46705.8|34
1612948350000|2021-02-10 09:12:30|46865.6|46740.6|46867|46742|46867|46742|46857.4|46732.4|35
1612948360000|2021-02-10 09:12:40|46869.4|46744.4|46863.7|46738.7|46878.6|46753.6|46862.5|46737.5|35
1612948370000|2021-02-10 09:12:50|46863.4|46738.4|46852.9|46727.9|46863.4|46738.4|46852|46727|33
1612948380000|2021-02-10 09:13:00|46852.3|46727.3|46849.5|46724.5|46852.3|46727.3|46846.5|46721.5|39
1612948390000|2021-02-10 09:13:10|46850.1|46725.1|46863.2|46738.2|46864.5|46739.5|46849.4|46724.4|31
1612948400000|2021-02-10 09:13:20|46863.8|46738.8|46862.2|46737.2|46866.2|46741.2|46861.3|46736.3|27
1612948410000|2021-02-10 09:13:30|46862|46737|46866.1|46741.1|46866.1|46741.1|46862|46737|21
1612948420000|2021-02-10 09:13:40|46872.6|46747.6|46881.6|46756.6|46900.3|46775.3|46872.6|46747.6|36
1612948430000|2021-02-10 09:13:50|46881.5|46756.5|46875.4|46750.4|46884|46759|46873.5|46748.5|33
1612948440000|2021-02-10 09:14:00|46875.2|46750.2|46855.5|46730.5|46883.2|46758.2|46855.5|46730.5|36
1612948450000|2021-02-10 09:14:10|46853.4|46728.4|46848.5|46723.5|46853.4|46728.4|46846.7|46721.7|34
1612948460000|2021-02-10 09:14:20|46847|46722|46864.4|46739.4|46867.5|46742.5|46845.9|46720.9|33
1612948470000|2021-02-10 09:14:30|46864.5|46739.5|46868.1|46743.1|46868.6|46743.6|46864.4|46739.4|32
1612948480000|2021-02-10 09:14:40|46868.7|46743.7|46871|46746|46872.2|46747.2|46865.6|46740.6|27
1612948490000|2021-02-10 09:14:50|46870|46745|46871.8|46746.8|46872.6|46747.6|46870|46745|25
1612948500000|2021-02-10 09:15:00|46871.9|46746.9|46873.1|46748.1|46873.1|46748.1|46869.9|46744.9|30
1612948510000|2021-02-10 09:15:10|46872.7|46747.7|46862.2|46737.2|46878.5|46753.5|46862.2|46737.2|31
1612948520000|2021-02-10 09:15:20|46863.1|46738.1|46852.2|46727.2|46863.1|46738.1|46852.2|46727.2|30
1612948530000|2021-02-10 09:15:30|46851.7|46726.7|46832.8|46707.8|46851.7|46726.7|46831.9|46706.9|23
1612948540000|2021-02-10 09:15:40|46833.9|46708.9|46851.9|46726.9|46852.1|46727.1|46833.9|46708.9|32
1612948550000|2021-02-10 09:15:50|46852.7|46727.7|46848.4|46723.4|46858|46733|46844.9|46719.9|38
1612948560000|2021-02-10 09:16:00|46849.5|46724.5|46865.9|46740.9|46865.9|46740.9|46848.9|46723.9|36
1612948570000|2021-02-10 09:16:10|46865.8|46740.8|46844.5|46719.5|46865.8|46740.8|46840.4|46715.4|37
1612948580000|2021-02-10 09:16:20|46844.2|46719.2|46868.5|46743.5|46868.5|46743.5|46840.6|46715.6|32
1612948590000|2021-02-10 09:16:30|46866.8|46741.8|46872.9|46747.9|46874.9|46749.9|46866.8|46741.8|23
1612948600000|2021-02-10 09:16:40|46873|46748|46871.7|46746.7|46873.7|46748.7|46871|46746|26
1612948610000|2021-02-10 09:16:50|46871.2|46746.2|46875|46750|46875|46750|46870.1|46745.1|21
1612948620000|2021-02-10 09:17:00|46875.2|46750.2|46881.1|46756.1|46881.2|46756.2|46875.2|46750.2|8
1612948630000|2021-02-10 09:17:10|46881.2|46756.2|46869.5|46744.5|46881.2|46756.2|46864.7|46739.7|26
1612948640000|2021-02-10 09:17:20|46869.4|46744.4|46868.3|46743.3|46869.9|46744.9|46857.1|46732.1|33
1612948650000|2021-02-10 09:17:30|46868.4|46743.4|46875.9|46750.9|46875.9|46750.9|46865.7|46740.7|37
1612948660000|2021-02-10 09:17:40|46875|46750|46872.3|46747.3|46875.2|46750.2|46872.3|46747.3|17
1612948670000|2021-02-10 09:17:50|46870|46745|46874.2|46749.2|46874.3|46749.3|46866.5|46741.5|33
1612948680000|2021-02-10 09:18:00|46874.4|46749.4|46872.3|46747.3|46875.3|46750.3|46871.9|46746.9|19
1612948690000|2021-02-10 09:18:10|46872.5|46747.5|46896.7|46771.7|46896.7|46771.7|46872.5|46747.5|25
1612948700000|2021-02-10 09:18:20|46896.6|46771.6|46965|46840|46965|46840|46880.3|46755.3|31
1612948710000|2021-02-10 09:18:30|46966.7|46841.7|47000.7|46875.7|47004.8|46879.8|46935.7|46810.7|33
1612948720000|2021-02-10 09:18:40|47000.6|46875.6|46993.8|46868.8|47008.5|46883.5|46983.7|46858.7|36
1612948730000|2021-02-10 09:18:50|46994.9|46869.9|46999.3|46874.3|47009.8|46884.8|46990|46865|40
1612948740000|2021-02-10 09:19:00|46998.6|46873.6|46940.3|46815.3|46998.6|46873.6|46939|46814|40
1612948750000|2021-02-10 09:19:10|46940.2|46815.2|46927.5|46802.5|46946.4|46821.4|46923.6|46798.6|33
1612948760000|2021-02-10 09:19:20|46927.8|46802.8|46958.4|46833.4|46958.4|46833.4|46905.3|46780.3|40
1612948770000|2021-02-10 09:19:30|46962.4|46837.4|46969.5|46844.5|46971.7|46846.7|46953.6|46828.6|36
1612948780000|2021-02-10 09:19:40|46969.9|46844.9|46958.9|46833.9|46972.7|46847.7|46954.5|46829.5|40
1612948790000|2021-02-10 09:19:50|46963|46838|46948.5|46823.5|46963|46838|46946.3|46821.3|34
1612948800000|2021-02-10 09:20:00|46946.2|46821.2|46937.3|46812.3|46949|46824|46935.7|46810.7|33
1612948810000|2021-02-10 09:20:10|46937.5|46812.5|46944.4|46819.4|46954.1|46829.1|46937.5|46812.5|36
1612948820000|2021-02-10 09:20:20|46944.3|46819.3|46957|46832|46957|46832|46940|46815|34
1612948830000|2021-02-10 09:20:30|46956.7|46831.7|46974.4|46849.4|46977.1|46852.1|46956|46831|33
1612948840000|2021-02-10 09:20:40|46975.3|46850.3|46969.7|46844.7|46978.8|46853.8|46968.3|46843.3|36
1612948850000|2021-02-10 09:20:50|46970.9|46845.9|46973.6|46848.6|46975.5|46850.5|46970.9|46845.9|34
1612948860000|2021-02-10 09:21:00|46974.2|46849.2|46990.8|46865.8|46992|46867|46974.2|46849.2|32
1612948870000|2021-02-10 09:21:10|46991.3|46866.3|46978|46853|46991.5|46866.5|46978|46853|33
1612948880000|2021-02-10 09:21:20|46978.7|46853.7|46977.9|46852.9|46982.4|46857.4|46975.1|46850.1|38
1612948890000|2021-02-10 09:21:30|46978.8|46853.8|46966.8|46841.8|46978.8|46853.8|46965.7|46840.7|34
1612948900000|2021-02-10 09:21:40|46967.2|46842.2|46973.2|46848.2|46973.2|46848.2|46964.1|46839.1|30
1612948910000|2021-02-10 09:21:50|46972.5|46847.5|46973.4|46848.4|46976.3|46851.3|46970|46845|30
1612948920000|2021-02-10 09:22:00|46972.9|46847.9|46984.2|46859.2|46985.7|46860.7|46970.1|46845.1|33
1612948930000|2021-02-10 09:22:10|46984.4|46859.4|46975.4|46850.4|46984.9|46859.9|46969.8|46844.8|27
1612948940000|2021-02-10 09:22:20|46975.1|46850.1|46972.5|46847.5|46975.1|46850.1|46971.3|46846.3|20
1612948950000|2021-02-10 09:22:30|46973.2|46848.2|46973.7|46848.7|46975.3|46850.3|46971.9|46846.9|29
1612948960000|2021-02-10 09:22:40|46973.6|46848.6|46979.4|46854.4|46986|46861|46973.6|46848.6|37
1612948970000|2021-02-10 09:22:50|46978.6|46853.6|46978|46853|46978.6|46853.6|46965.7|46840.7|30
1612948980000|2021-02-10 09:23:00|46975.7|46850.7|46952.7|46827.7|46975.7|46850.7|46948.3|46823.3|31
1612948990000|2021-02-10 09:23:10|46952.5|46827.5|46949.9|46824.9|46954|46829|46949.9|46824.9|29
1612949000000|2021-02-10 09:23:20|46947.1|46822.1|46947.3|46822.3|46949.2|46824.2|46940.4|46815.4|27
1612949010000|2021-02-10 09:23:30|46946.3|46821.3|46944.8|46819.8|46952.3|46827.3|46943.1|46818.1|26
1612949020000|2021-02-10 09:23:40|46944.2|46819.2|46946|46821|46949.3|46824.3|46941.9|46816.9|27
1612949030000|2021-02-10 09:23:50|46946.4|46821.4|46934.7|46809.7|46946.4|46821.4|46931.1|46806.1|29
1612949040000|2021-02-10 09:24:00|46935.1|46810.1|46907.4|46782.4|46935.1|46810.1|46902|46777|37
1612949050000|2021-02-10 09:24:10|46910.1|46785.1|46927.1|46802.1|46930|46805|46886.9|46761.9|38
1612949060000|2021-02-10 09:24:20|46925|46800|46930|46805|46930|46805|46902|46777|32
1612949070000|2021-02-10 09:24:30|46931.9|46806.9|46940.2|46815.2|46945.1|46820.1|46931.9|46806.9|34
1612949080000|2021-02-10 09:24:40|46940.1|46815.1|46957.7|46832.7|46957.7|46832.7|46940.1|46815.1|23
1612949090000|2021-02-10 09:24:50|46957.8|46832.8|46956.7|46831.7|46961.2|46836.2|46956.5|46831.5|26
1612949100000|2021-02-10 09:25:00|46969.1|46844.1|46987.2|46862.2|46987.8|46862.8|46963.1|46838.1|23
1612949110000|2021-02-10 09:25:10|46985.8|46860.8|46992|46867|46992.4|46867.4|46979.2|46854.2|32
1612949120000|2021-02-10 09:25:20|46992.3|46867.3|46979.5|46854.5|46992.5|46867.5|46978.1|46853.1|35
1612949130000|2021-02-10 09:25:30|46979.4|46854.4|46997|46872|46998|46873|46977.7|46852.7|27
1612949140000|2021-02-10 09:25:40|46996.6|46871.6|46997.6|46872.6|46997.6|46872.6|46995.3|46870.3|32
1612949150000|2021-02-10 09:25:50|46997.9|46872.9|47010.1|46885.1|47011.3|46886.3|46996.9|46871.9|30
1612949160000|2021-02-10 09:26:00|47010.5|46885.5|46986.8|46861.8|47023.1|46898.1|46984.6|46859.6|36
1612949170000|2021-02-10 09:26:10|46984.3|46859.3|46993.3|46868.3|46994.6|46869.6|46982.7|46857.7|37
1612949180000|2021-02-10 09:26:20|46992.2|46867.2|46887.4|46762.4|46996.3|46871.3|46887.4|46762.4|29
1612949190000|2021-02-10 09:26:30|46883.3|46758.3|46917.6|46792.6|46928.8|46803.8|46851.1|46726.1|40
1612949200000|2021-02-10 09:26:40|46920.7|46795.7|46925|46800|46949|46824|46909.6|46784.6|39
1612949210000|2021-02-10 09:26:50|46923.5|46798.5|46924.6|46799.6|46931.4|46806.4|46919.9|46794.9|37
1612949220000|2021-02-10 09:27:00|46922.8|46797.8|46918.9|46793.9|46922.8|46797.8|46916|46791|31
1612949230000|2021-02-10 09:27:10|46919.1|46794.1|46926.8|46801.8|46931|46806|46919.1|46794.1|35
1612949240000|2021-02-10 09:27:20|46926.2|46801.2|46926.7|46801.7|46941.4|46816.4|46926.2|46801.2|36
1612949250000|2021-02-10 09:27:30|46927.5|46802.5|46923.1|46798.1|46928.9|46803.9|46917.7|46792.7|31
1612949260000|2021-02-10 09:27:40|46923.4|46798.4|46943.4|46818.4|46944.7|46819.7|46923.4|46798.4|39
1612949270000|2021-02-10 09:27:50|46945.1|46820.1|46938.4|46813.4|46946|46821|46931.7|46806.7|36
1612949280000|2021-02-10 09:28:00|46938.6|46813.6|46946.8|46821.8|46946.9|46821.9|46936.5|46811.5|32
1612949290000|2021-02-10 09:28:10|46948.9|46823.9|46951.3|46826.3|46951.3|46826.3|46948.5|46823.5|19
1612949300000|2021-02-10 09:28:20|46950.7|46825.7|46952.4|46827.4|46953.3|46828.3|46950|46825|14
1612949310000|2021-02-10 09:28:30|46952.5|46827.5|46975.2|46850.2|46975.2|46850.2|46952.4|46827.4|22
1612949320000|2021-02-10 09:28:40|46975.3|46850.3|46951.2|46826.2|46977.4|46852.4|46948.3|46823.3|31
1612949330000|2021-02-10 09:28:50|46950.5|46825.5|46964.6|46839.6|46971|46846|46943.4|46818.4|34
1612949340000|2021-02-10 09:29:00|46964.2|46839.2|46956.8|46831.8|46964.2|46839.2|46950.3|46825.3|33
1612949350000|2021-02-10 09:29:10|46957.1|46832.1|46957.8|46832.8|46964.6|46839.6|46951.4|46826.4|32
1612949360000|2021-02-10 09:29:20|46955.5|46830.5|46955.1|46830.1|46961.1|46836.1|46953.9|46828.9|35
1612949370000|2021-02-10 09:29:30|46955.5|46830.5|46955.1|46830.1|46957.8|46832.8|46952.9|46827.9|33
1612949380000|2021-02-10 09:29:40|46955.8|46830.8|46960.2|46835.2|46960.2|46835.2|46953.9|46828.9|24
1612949390000|2021-02-10 09:29:50|46964.5|46839.5|46971.3|46846.3|46971.4|46846.4|46964.5|46839.5|31
1612949400000|2021-02-10 09:30:00|46972.6|46847.6|46962.4|46837.4|46972.6|46847.6|46954.2|46829.2|37
1612949410000|2021-02-10 09:30:10|46962.1|46837.1|46963.1|46838.1|46964.7|46839.7|46961.2|46836.2|23
1612949420000|2021-02-10 09:30:20|46964|46839|46967.2|46842.2|46968.8|46843.8|46963.1|46838.1|23
1612949430000|2021-02-10 09:30:30|46968.6|46843.6|46978.9|46853.9|46978.9|46853.9|46966.5|46841.5|21
1612949440000|2021-02-10 09:30:40|46978.3|46853.3|46968.5|46843.5|46978.3|46853.3|46966.7|46841.7|37
1612949450000|2021-02-10 09:30:50|46969.1|46844.1|46971.2|46846.2|46971.9|46846.9|46968.4|46843.4|29
1612949460000|2021-02-10 09:31:00|46968.8|46843.8|46975.2|46850.2|46975.2|46850.2|46968.8|46843.8|34
1612949470000|2021-02-10 09:31:10|46975.8|46850.8|46984.7|46859.7|46984.7|46859.7|46975.2|46850.2|27
1612949480000|2021-02-10 09:31:20|46983.9|46858.9|46983.7|46858.7|46997.5|46872.5|46981.7|46856.7|26
1612949490000|2021-02-10 09:31:30|46984.5|46859.5|46999|46874|47002.3|46877.3|46984.3|46859.3|29
1612949500000|2021-02-10 09:31:40|46998.2|46873.2|46993.6|46868.6|47010.5|46885.5|46991.3|46866.3|24
1612949510000|2021-02-10 09:31:50|46991.7|46866.7|46999.1|46874.1|47014.8|46889.8|46991.7|46866.7|27
1612949520000|2021-02-10 09:32:00|46997.7|46872.7|47004.1|46879.1|47007.2|46882.2|46996.4|46871.4|39
1612949530000|2021-02-10 09:32:10|47004.7|46879.7|47010.2|46885.2|47010.2|46885.2|46998.8|46873.8|35
1612949540000|2021-02-10 09:32:20|47008.3|46883.3|47010.7|46885.7|47013.9|46888.9|47006.9|46881.9|37
1612949550000|2021-02-10 09:32:30|47011.3|46886.3|47015.1|46890.1|47018.1|46893.1|47011.3|46886.3|34
1612949560000|2021-02-10 09:32:40|47015.5|46890.5|47015.9|46890.9|47015.9|46890.9|47010.8|46885.8|33
1612949570000|2021-02-10 09:32:50|47016.1|46891.1|47014.4|46889.4|47016.8|46891.8|47011.3|46886.3|30
1612949580000|2021-02-10 09:33:00|47014.5|46889.5|47012|46887|47014.9|46889.9|47009.6|46884.6|35
1612949590000|2021-02-10 09:33:10|47011.1|46886.1|47000.6|46875.6|47011.4|46886.4|46999.8|46874.8|37
1612949600000|2021-02-10 09:33:20|47000.1|46875.1|47002.7|46877.7|47003.3|46878.3|46999.8|46874.8|24
1612949610000|2021-02-10 09:33:30|47002.6|46877.6|46995.3|46870.3|47002.8|46877.8|46991.2|46866.2|37
1612949620000|2021-02-10 09:33:40|46995.4|46870.4|46986.3|46861.3|46995.4|46870.4|46985.2|46860.2|35
1612949630000|2021-02-10 09:33:50|46990.3|46865.3|46985.4|46860.4|46990.3|46865.3|46983.6|46858.6|29
1612949640000|2021-02-10 09:34:00|46985.7|46860.7|46985.3|46860.3|46988|46863|46983.6|46858.6|30
1612949650000|2021-02-10 09:34:10|46985.4|46860.4|46983.9|46858.9|46985.4|46860.4|46982.9|46857.9|14
1612949660000|2021-02-10 09:34:20|46983.8|46858.8|46973.2|46848.2|46984.1|46859.1|46973.2|46848.2|17
1612949670000|2021-02-10 09:34:30|46972.1|46847.1|46930.7|46805.7|46972.2|46847.2|46930.7|46805.7|28
1612949680000|2021-02-10 09:34:40|46932.1|46807.1|46957.2|46832.2|46957.5|46832.5|46932.1|46807.1|32
1612949690000|2021-02-10 09:34:50|46956.8|46831.8|46958.7|46833.7|46958.7|46833.7|46947.6|46822.6|30
1612949700000|2021-02-10 09:35:00|46961.1|46836.1|46953.4|46828.4|46962.2|46837.2|46953.4|46828.4|33
1612949710000|2021-02-10 09:35:10|46953.6|46828.6|46904.6|46779.6|46953.6|46828.6|46904.6|46779.6|33
1612949720000|2021-02-10 09:35:20|46900.9|46775.9|46854.1|46729.1|46900.9|46775.9|46853.6|46728.6|36
1612949730000|2021-02-10 09:35:30|46857.4|46732.4|46872.1|46747.1|46882.5|46757.5|46857.4|46732.4|39
1612949740000|2021-02-10 09:35:40|46871.3|46746.3|46874.2|46749.2|46879.8|46754.8|46868.6|46743.6|39
1612949750000|2021-02-10 09:35:50|46872.6|46747.6|46863.3|46738.3|46872.9|46747.9|46851.6|46726.6|40
1612949760000|2021-02-10 09:36:00|46861.6|46736.6|46875.8|46750.8|46875.8|46750.8|46861.3|46736.3|41
1612949770000|2021-02-10 09:36:10|46878.9|46753.9|46876.7|46751.7|46880.8|46755.8|46870.6|46745.6|37
1612949780000|2021-02-10 09:36:20|46878|46753|46919.8|46794.8|46920.2|46795.2|46876.5|46751.5|32
1612949790000|2021-02-10 09:36:30|46918.8|46793.8|46925.3|46800.3|46925.3|46800.3|46916.1|46791.1|36
1612949800000|2021-02-10 09:36:40|46926.1|46801.1|46941.7|46816.7|46942.1|46817.1|46926.1|46801.1|21
1612949810000|2021-02-10 09:36:50|46942.2|46817.2|46946.1|46821.1|46946.1|46821.1|46932|46807|35
1612949820000|2021-02-10 09:37:00|46946.3|46821.3|46930.9|46805.9|46947.2|46822.2|46911.9|46786.9|33
1612949830000|2021-02-10 09:37:10|46925.9|46800.9|46916|46791|46925.9|46800.9|46910.6|46785.6|34
1612949840000|2021-02-10 09:37:20|46918.6|46793.6|46911.4|46786.4|46920.2|46795.2|46909.2|46784.2|37
1612949850000|2021-02-10 09:37:30|46912|46787|46906.6|46781.6|46914.3|46789.3|46906.6|46781.6|36
1612949860000|2021-02-10 09:37:40|46907|46782|46917.5|46792.5|46917.5|46792.5|46899.1|46774.1|37
1612949870000|2021-02-10 09:37:50|46916.4|46791.4|46930.5|46805.5|46930.8|46805.8|46914.7|46789.7|32
1612949880000|2021-02-10 09:38:00|46930.2|46805.2|46919.2|46794.2|46930.3|46805.3|46915.6|46790.6|24
1612949890000|2021-02-10 09:38:10|46919.4|46794.4|46920.8|46795.8|46920.8|46795.8|46919.4|46794.4|14
1612949900000|2021-02-10 09:38:20|46921.2|46796.2|46903.4|46778.4|46923.5|46798.5|46903.1|46778.1|26
1612949910000|2021-02-10 09:38:30|46902.5|46777.5|46905.6|46780.6|46905.9|46780.9|46898.5|46773.5|35
1612949920000|2021-02-10 09:38:40|46907.1|46782.1|46904.8|46779.8|46908.2|46783.2|46903.5|46778.5|37
1612949930000|2021-02-10 09:38:50|46904.4|46779.4|46917.7|46792.7|46917.7|46792.7|46904.1|46779.1|28
1612949940000|2021-02-10 09:39:00|46914|46789|46919.2|46794.2|46922.3|46797.3|46908.5|46783.5|36
1612949950000|2021-02-10 09:39:10|46918|46793|46911.3|46786.3|46920.1|46795.1|46909.6|46784.6|31
1612949960000|2021-02-10 09:39:20|46911|46786|46884.6|46759.6|46911.9|46786.9|46884.6|46759.6|26
1612949970000|2021-02-10 09:39:30|46885|46760|46893.5|46768.5|46895.8|46770.8|46884.9|46759.9|31
1612949980000|2021-02-10 09:39:40|46893.6|46768.6|46903.9|46778.9|46904|46779|46892.7|46767.7|28
1612949990000|2021-02-10 09:39:50|46904|46779|46919.2|46794.2|46919.2|46794.2|46904|46779|20
1612950000000|2021-02-10 09:40:00|46920.5|46795.5|46889.2|46764.2|46920.8|46795.8|46888.9|46763.9|27
1612950010000|2021-02-10 09:40:10|46888.3|46763.3|46892.1|46767.1|46892.3|46767.3|46886.6|46761.6|22
1612950020000|2021-02-10 09:40:20|46890.6|46765.6|46877.1|46752.1|46890.8|46765.8|46877.1|46752.1|27
1612950030000|2021-02-10 09:40:30|46877.2|46752.2|46890.4|46765.4|46890.9|46765.9|46877.2|46752.2|30
1612950040000|2021-02-10 09:40:40|46892.6|46767.6|46900.3|46775.3|46901.5|46776.5|46892.6|46767.6|36
1612950050000|2021-02-10 09:40:50|46898.3|46773.3|46876.3|46751.3|46898.3|46773.3|46876.1|46751.1|37
1612950060000|2021-02-10 09:41:00|46875.3|46750.3|46854.4|46729.4|46875.7|46750.7|46848.7|46723.7|33
1612950070000|2021-02-10 09:41:10|46855.4|46730.4|46849.6|46724.6|46855.6|46730.6|46844.6|46719.6|36
1612950080000|2021-02-10 09:41:20|46850|46725|46859.3|46734.3|46859.3|46734.3|46844.2|46719.2|38
1612950090000|2021-02-10 09:41:30|46858.9|46733.9|46849.2|46724.2|46859.9|46734.9|46846.2|46721.2|36
1612950100000|2021-02-10 09:41:40|46850.2|46725.2|46859.9|46734.9|46862.5|46737.5|46848.9|46723.9|30
1612950110000|2021-02-10 09:41:50|46860.7|46735.7|46871.2|46746.2|46873.9|46748.9|46858|46733|32
1612950120000|2021-02-10 09:42:00|46870.2|46745.2|46859|46734|46871|46746|46852.6|46727.6|34
1612950130000|2021-02-10 09:42:10|46858.1|46733.1|46851.2|46726.2|46858.1|46733.1|46850.7|46725.7|26
1612950140000|2021-02-10 09:42:20|46851|46726|46848.7|46723.7|46851.5|46726.5|46848.3|46723.3|24
1612950150000|2021-02-10 09:42:30|46848.6|46723.6|46832.4|46707.4|46849|46724|46832.4|46707.4|27
1612950160000|2021-02-10 09:42:40|46831.3|46706.3|46831.6|46706.6|46831.6|46706.6|46826.6|46701.6|16
1612950170000|2021-02-10 09:42:50|46831.5|46706.5|46828.9|46703.9|46831.5|46706.5|46826.1|46701.1|29
1612950180000|2021-02-10 09:43:00|46829.5|46704.5|46849.2|46724.2|46852.4|46727.4|46829.1|46704.1|32
1612950190000|2021-02-10 09:43:10|46849.6|46724.6|46858.5|46733.5|46859.4|46734.4|46849.6|46724.6|33
1612950200000|2021-02-10 09:43:20|46859.1|46734.1|46860.7|46735.7|46864|46739|46858|46733|24
1612950210000|2021-02-10 09:43:30|46859.3|46734.3|46861.7|46736.7|46863.3|46738.3|46859.3|46734.3|23
1612950220000|2021-02-10 09:43:40|46861|46736|46862.3|46737.3|46863.9|46738.9|46859.6|46734.6|22
1612950230000|2021-02-10 09:43:50|46860.8|46735.8|46863.5|46738.5|46863.5|46738.5|46860.8|46735.8|4
1612950240000|2021-02-10 09:44:00|46862.4|46737.4|46862.1|46737.1|46864.3|46739.3|46855.5|46730.5|25
1612950250000|2021-02-10 09:44:10|46862.4|46737.4|46862.5|46737.5|46867.3|46742.3|46859.9|46734.9|23
1612950260000|2021-02-10 09:44:20|46862|46737|46859.6|46734.6|46862|46737|46855.4|46730.4|37
1612950270000|2021-02-10 09:44:30|46862.1|46737.1|46860.1|46735.1|46863.5|46738.5|46855.9|46730.9|32
1612950280000|2021-02-10 09:44:40|46860.8|46735.8|46855.3|46730.3|46860.8|46735.8|46855.3|46730.3|7
1612950290000|2021-02-10 09:44:50|46855.5|46730.5|46855.6|46730.6|46855.6|46730.6|46852.4|46727.4|32
1612950300000|2021-02-10 09:45:00|46854.8|46729.8|46853.9|46728.9|46855.2|46730.2|46850|46725|34
1612950310000|2021-02-10 09:45:10|46853.7|46728.7|46849.9|46724.9|46864.7|46739.7|46843.5|46718.5|35
1612950320000|2021-02-10 09:45:20|46850|46725|46851.2|46726.2|46851.8|46726.8|46847.5|46722.5|31
1612950330000|2021-02-10 09:45:30|46849.1|46724.1|46855.2|46730.2|46855.2|46730.2|46842.5|46717.5|35
1612950340000|2021-02-10 09:45:40|46855.1|46730.1|46846|46721|46855.1|46730.1|46846|46721|30
1612950350000|2021-02-10 09:45:50|46846.1|46721.1|46846.7|46721.7|46848.9|46723.9|46846.1|46721.1|25
1612950360000|2021-02-10 09:46:00|46846.4|46721.4|46829.7|46704.7|46846.6|46721.6|46824.8|46699.8|27
1612950370000|2021-02-10 09:46:10|46829.6|46704.6|46828.2|46703.2|46831.4|46706.4|46822.4|46697.4|31
1612950380000|2021-02-10 09:46:20|46830.7|46705.7|46843.5|46718.5|46845.4|46720.4|46827.1|46702.1|31
1612950390000|2021-02-10 09:46:30|46843.1|46718.1|46839.6|46714.6|46843.7|46718.7|46832.5|46707.5|30
1612950400000|2021-02-10 09:46:40|46839.7|46714.7|46833.3|46708.3|46842|46717|46829.8|46704.8|39
1612950410000|2021-02-10 09:46:50|46832.9|46707.9|46839.3|46714.3|46842.6|46717.6|46832.9|46707.9|33
1612950420000|2021-02-10 09:47:00|46838.7|46713.7|46814.9|46689.9|46838.7|46713.7|46814.4|46689.4|34
1612950430000|2021-02-10 09:47:10|46814.3|46689.3|46842.4|46717.4|46845|46720|46814.3|46689.3|30
1612950440000|2021-02-10 09:47:20|46834.6|46709.6|46839|46714|46841.6|46716.6|46829.7|46704.7|34
1612950450000|2021-02-10 09:47:30|46838.7|46713.7|46844.1|46719.1|46845.2|46720.2|46834.5|46709.5|31
1612950460000|2021-02-10 09:47:40|46843.9|46718.9|46853.6|46728.6|46856.2|46731.2|46843.9|46718.9|26
1612950470000|2021-02-10 09:47:50|46853.3|46728.3|46863.9|46738.9|46866|46741|46853.3|46728.3|28
1612950480000|2021-02-10 09:48:00|46865.8|46740.8|46859.4|46734.4|46866.2|46741.2|46857.8|46732.8|24
1612950490000|2021-02-10 09:48:10|46858.9|46733.9|46857.1|46732.1|46859.9|46734.9|46856.6|46731.6|17
1612950500000|2021-02-10 09:48:20|46855.3|46730.3|46848.2|46723.2|46855.8|46730.8|46844.6|46719.6|34
1612950510000|2021-02-10 09:48:30|46848.4|46723.4|46845.8|46720.8|46849.6|46724.6|46844.8|46719.8|24
1612950520000|2021-02-10 09:48:40|46845.6|46720.6|46846.5|46721.5|46847.1|46722.1|46845.4|46720.4|17
1612950530000|2021-02-10 09:48:50|46847.4|46722.4|46848.8|46723.8|46849|46724|46847.4|46722.4|20
1612950540000|2021-02-10 09:49:00|46848.5|46723.5|46851.1|46726.1|46852.1|46727.1|46846.1|46721.1|31
1612950550000|2021-02-10 09:49:10|46852.4|46727.4|46848.9|46723.9|46853.1|46728.1|46848.9|46723.9|25
1612950560000|2021-02-10 09:49:20|46848.6|46723.6|46847.5|46722.5|46849.3|46724.3|46846.3|46721.3|23
1612950570000|2021-02-10 09:49:30|46846.9|46721.9|46849.2|46724.2|46849.2|46724.2|46846.1|46721.1|24
1612950580000|2021-02-10 09:49:40|46849.5|46724.5|46855.7|46730.7|46859.8|46734.8|46847.7|46722.7|20
1612950590000|2021-02-10 09:49:50|46857.8|46732.8|46861.3|46736.3|46861.3|46736.3|46855.9|46730.9|26
1612950600000|2021-02-10 09:50:00|46859.2|46734.2|46836.8|46711.8|46859.3|46734.3|46834.7|46709.7|34
1612950610000|2021-02-10 09:50:10|46836.3|46711.3|46822.6|46697.6|46836.3|46711.3|46822.6|46697.6|26
1612950620000|2021-02-10 09:50:20|46822.7|46697.7|46822.4|46697.4|46833.2|46708.2|46819.3|46694.3|34
1612950630000|2021-02-10 09:50:30|46823.2|46698.2|46786|46661|46823.2|46698.2|46786|46661|37
1612950640000|2021-02-10 09:50:40|46788.8|46663.8|46748.2|46623.2|46794.1|46669.1|46745.9|46620.9|39
1612950650000|2021-02-10 09:50:50|46744.2|46619.2|46752.6|46627.6|46754.4|46629.4|46723.3|46598.3|33
1612950660000|2021-02-10 09:51:00|46751.1|46626.1|46782.3|46657.3|46782.3|46657.3|46751.1|46626.1|27
1612950670000|2021-02-10 09:51:10|46780.7|46655.7|46796.4|46671.4|46796.4|46671.4|46776.8|46651.8|36
1612950680000|2021-02-10 09:51:20|46803.5|46678.5|46801.9|46676.9|46809|46684|46798.6|46673.6|32
1612950690000|2021-02-10 09:51:30|46801.8|46676.8|46807.2|46682.2|46810.5|46685.5|46796.9|46671.9|32
1612950700000|2021-02-10 09:51:40|46807.8|46682.8|46799.1|46674.1|46808.5|46683.5|46796.4|46671.4|31
1612950710000|2021-02-10 09:51:50|46797.9|46672.9|46812.7|46687.7|46814.3|46689.3|46790.9|46665.9|33
1612950720000|2021-02-10 09:52:00|46811.8|46686.8|46800.1|46675.1|46813.3|46688.3|46792.2|46667.2|37
1612950730000|2021-02-10 09:52:10|46799.6|46674.6|46798.6|46673.6|46801.8|46676.8|46788.4|46663.4|35
1612950740000|2021-02-10 09:52:20|46798.5|46673.5|46774.5|46649.5|46798.5|46673.5|46774.5|46649.5|32
1612950750000|2021-02-10 09:52:30|46775.3|46650.3|46785.9|46660.9|46787.6|46662.6|46774.9|46649.9|33
1612950760000|2021-02-10 09:52:40|46786.6|46661.6|46794.9|46669.9|46796.1|46671.1|46786.6|46661.6|31
1612950770000|2021-02-10 09:52:50|46794.1|46669.1|46777.8|46652.8|46794.1|46669.1|46776.8|46651.8|31
1612950780000|2021-02-10 09:53:00|46778.1|46653.1|46788.2|46663.2|46788.2|46663.2|46776.8|46651.8|26
1612950790000|2021-02-10 09:53:10|46789.2|46664.2|46786.3|46661.3|46792.8|46667.8|46786.3|46661.3|30
1612950800000|2021-02-10 09:53:20|46788.1|46663.1|46787|46662|46791.9|46666.9|46774.8|46649.8|39
1612950810000|2021-02-10 09:53:30|46786.9|46661.9|46775|46650|46786.9|46661.9|46774.9|46649.9|28
1612950820000|2021-02-10 09:53:40|46773|46648|46770.6|46645.6|46774.7|46649.7|46770.6|46645.6|26
1612950830000|2021-02-10 09:53:50|46767.8|46642.8|46754.1|46629.1|46768.2|46643.2|46746.8|46621.8|36
1612950840000|2021-02-10 09:54:00|46749.5|46624.5|46715.1|46590.1|46749.5|46624.5|46715.1|46590.1|39
1612950850000|2021-02-10 09:54:10|46713.9|46588.9|46697.2|46572.2|46714.3|46589.3|46696.3|46571.3|34
1612950860000|2021-02-10 09:54:20|46696.9|46571.9|46709.6|46584.6|46709.6|46584.6|46696.9|46571.9|29
1612950870000|2021-02-10 09:54:30|46707.6|46582.6|46689.6|46564.6|46709.8|46584.8|46683.2|46558.2|33
1612950880000|2021-02-10 09:54:40|46689.4|46564.4|46698.8|46573.8|46699.7|46574.7|46687.7|46562.7|35
1612950890000|2021-02-10 09:54:50|46695.9|46570.9|46697.8|46572.8|46701.7|46576.7|46695.5|46570.5|33
1612950900000|2021-02-10 09:55:00|46698.8|46573.8|46720|46595|46723.9|46598.9|46695.1|46570.1|34
1612950910000|2021-02-10 09:55:10|46719.6|46594.6|46708.8|46583.8|46723.5|46598.5|46708.8|46583.8|33
1612950920000|2021-02-10 09:55:20|46705.2|46580.2|46710.7|46585.7|46710.9|46585.9|46704.2|46579.2|31
1612950930000|2021-02-10 09:55:30|46710.2|46585.2|46705.9|46580.9|46711.7|46586.7|46703.6|46578.6|32
1612950940000|2021-02-10 09:55:40|46706.8|46581.8|46694.5|46569.5|46707.1|46582.1|46694.5|46569.5|34
1612950950000|2021-02-10 09:55:50|46694.6|46569.6|46692.3|46567.3|46697.6|46572.6|46690.8|46565.8|30
1612950960000|2021-02-10 09:56:00|46691.7|46566.7|46704.7|46579.7|46704.7|46579.7|46691.7|46566.7|28
1612950970000|2021-02-10 09:56:10|46705.6|46580.6|46719.7|46594.7|46721.5|46596.5|46705.3|46580.3|32
1612950980000|2021-02-10 09:56:20|46719.4|46594.4|46717.8|46592.8|46721.5|46596.5|46717|46592|34
1612950990000|2021-02-10 09:56:30|46718.2|46593.2|46719.3|46594.3|46723.3|46598.3|46716.8|46591.8|32
1612951000000|2021-02-10 09:56:40|46719|46594|46716.9|46591.9|46719.8|46594.8|46715.8|46590.8|26
1612951010000|2021-02-10 09:56:50|46717.6|46592.6|46720.1|46595.1|46720.2|46595.2|46716.1|46591.1|25
1612951020000|2021-02-10 09:57:00|46720.2|46595.2|46712.1|46587.1|46720.2|46595.2|46707|46582|24
1612951030000|2021-02-10 09:57:10|46712.2|46587.2|46717.4|46592.4|46719.7|46594.7|46711.6|46586.6|25
1612951040000|2021-02-10 09:57:20|46716.7|46591.7|46689|46564|46716.9|46591.9|46687.5|46562.5|37
1612951050000|2021-02-10 09:57:30|46691.6|46566.6|46675.9|46550.9|46693.7|46568.7|46675.9|46550.9|28
1612951060000|2021-02-10 09:57:40|46673.7|46548.7|46671.4|46546.4|46676.9|46551.9|46669.3|46544.3|34
1612951070000|2021-02-10 09:57:50|46670.5|46545.5|46693.7|46568.7|46693.7|46568.7|46669|46544|28
1612951080000|2021-02-10 09:58:00|46695.4|46570.4|46668|46543|46695.5|46570.5|46667.8|46542.8|37
1612951090000|2021-02-10 09:58:10|46667.7|46542.7|46653.9|46528.9|46669.1|46544.1|46653.9|46528.9|35
1612951100000|2021-02-10 09:58:20|46650.8|46525.8|46655.5|46530.5|46656.6|46531.6|46635.7|46510.7|29
1612951110000|2021-02-10 09:58:30|46655.1|46530.1|46691.2|46566.2|46691.2|46566.2|46655.1|46530.1|33
1612951120000|2021-02-10 09:58:40|46690.4|46565.4|46688.8|46563.8|46692.8|46567.8|46688.8|46563.8|31
1612951130000|2021-02-10 09:58:50|46687.3|46562.3|46690.4|46565.4|46690.9|46565.9|46684.8|46559.8|36
1612951140000|2021-02-10 09:59:00|46689.7|46564.7|46708.8|46583.8|46716.5|46591.5|46689.7|46564.7|34
1612951150000|2021-02-10 09:59:10|46709.4|46584.4|46716|46591|46716|46591|46708.1|46583.1|28
1612951160000|2021-02-10 09:59:20|46716.5|46591.5|46714.6|46589.6|46726.1|46601.1|46711.9|46586.9|27
1612951170000|2021-02-10 09:59:30|46714.1|46589.1|46715.3|46590.3|46717|46592|46712.4|46587.4|18
1612951180000|2021-02-10 09:59:40|46716|46591|46712.5|46587.5|46719.9|46594.9|46712.4|46587.4|24
1612951190000|2021-02-10 09:59:50|46712.4|46587.4|46715.3|46590.3|46715.6|46590.6|46711.5|46586.5|21
1612951200000|2021-02-10 10:00:00|46716.1|46591.1|46691.8|46566.8|46716.1|46591.1|46691.8|46566.8|30
1612951210000|2021-02-10 10:00:10|46693.1|46568.1|46676.7|46551.7|46696.5|46571.5|46673.6|46548.6|33
1612951220000|2021-02-10 10:00:20|46675.7|46550.7|46644.3|46519.3|46675.7|46550.7|46644.3|46519.3|34
1612951230000|2021-02-10 10:00:30|46644.2|46519.2|46647.7|46522.7|46647.7|46522.7|46625.6|46500.6|27
1612951240000|2021-02-10 10:00:40|46645.5|46520.5|46634.8|46509.8|46646.8|46521.8|46634.8|46509.8|25
1612951250000|2021-02-10 10:00:50|46640.5|46515.5|46649.2|46524.2|46649.2|46524.2|46637.9|46512.9|31
1612951260000|2021-02-10 10:01:00|46649.8|46524.8|46642.9|46517.9|46649.8|46524.8|46641|46516|26
1612951270000|2021-02-10 10:01:10|46643.2|46518.2|46636.4|46511.4|46643.2|46518.2|46633|46508|27
1612951280000|2021-02-10 10:01:20|46635.8|46510.8|46635.5|46510.5|46635.9|46510.9|46633.3|46508.3|28
1612951290000|2021-02-10 10:01:30|46634.6|46509.6|46625.6|46500.6|46638.3|46513.3|46622.9|46497.9|23
1612951300000|2021-02-10 10:01:40|46626.9|46501.9|46605|46480|46626.9|46501.9|46605|46480|28
1612951310000|2021-02-10 10:01:50|46605.5|46480.5|46602.8|46477.8|46608|46483|46578.5|46453.5|37
1612951320000|2021-02-10 10:02:00|46600.8|46475.8|46631.2|46506.2|46633.9|46508.9|46593.8|46468.8|29
1612951330000|2021-02-10 10:02:10|46619.2|46494.2|46627.8|46502.8|46627.8|46502.8|46619.2|46494.2|26
1612951340000|2021-02-10 10:02:20|46629|46504|46621|46496|46633.4|46508.4|46621|46496|32
1612951350000|2021-02-10 10:02:30|46619.9|46494.9|46635.1|46510.1|46643|46518|46618.5|46493.5|36
1612951360000|2021-02-10 10:02:40|46634.9|46509.9|46650.7|46525.7|46666.4|46541.4|46634.9|46509.9|34
1612951370000|2021-02-10 10:02:50|46646.1|46521.1|46674.2|46549.2|46684.1|46559.1|46641|46516|32
1612951380000|2021-02-10 10:03:00|46677.5|46552.5|46687.2|46562.2|46689.7|46564.7|46658.4|46533.4|34
1612951390000|2021-02-10 10:03:10|46678.7|46553.7|46654.8|46529.8|46687.5|46562.5|46654.8|46529.8|28
1612951400000|2021-02-10 10:03:20|46656.9|46531.9|46653.6|46528.6|46658.3|46533.3|46650.7|46525.7|39
1612951410000|2021-02-10 10:03:30|46652.4|46527.4|46673.7|46548.7|46673.7|46548.7|46649.2|46524.2|31
1612951420000|2021-02-10 10:03:40|46677.2|46552.2|46674.4|46549.4|46684.4|46559.4|46668.3|46543.3|40
1612951430000|2021-02-10 10:03:50|46677.5|46552.5|46684.2|46559.2|46684.3|46559.3|46673.9|46548.9|36
1612951440000|2021-02-10 10:04:00|46684.1|46559.1|46670.2|46545.2|46684.1|46559.1|46653.9|46528.9|39
1612951450000|2021-02-10 10:04:10|46671|46546|46662|46537|46671|46546|46661.7|46536.7|36
1612951460000|2021-02-10 10:04:20|46664.2|46539.2|46659|46534|46665.7|46540.7|46659|46534|28
1612951470000|2021-02-10 10:04:30|46658.9|46533.9|46653.5|46528.5|46661.1|46536.1|46647.6|46522.6|37
1612951480000|2021-02-10 10:04:40|46653.8|46528.8|46659.3|46534.3|46662.3|46537.3|46653.4|46528.4|32
1612951490000|2021-02-10 10:04:50|46659.5|46534.5|46660.7|46535.7|46661|46536|46658.3|46533.3|22
1612951500000|2021-02-10 10:05:00|46661|46536|46657.1|46532.1|46666.2|46541.2|46657.1|46532.1|35
1612951510000|2021-02-10 10:05:10|46655.8|46530.8|46677.1|46552.1|46677.1|46552.1|46655.8|46530.8|30
1612951520000|2021-02-10 10:05:20|46676.3|46551.3|46720.9|46595.9|46720.9|46595.9|46676.3|46551.3|33
1612951530000|2021-02-10 10:05:30|46721.3|46596.3|46737.8|46612.8|46742.8|46617.8|46721.3|46596.3|30
1612951540000|2021-02-10 10:05:40|46735.1|46610.1|46735.5|46610.5|46739.9|46614.9|46725.3|46600.3|30
1612951550000|2021-02-10 10:05:50|46736.7|46611.7|46744.3|46619.3|46744.3|46619.3|46723.7|46598.7|29
1612951560000|2021-02-10 10:06:00|46744.5|46619.5|46722.3|46597.3|46744.5|46619.5|46722.3|46597.3|34
1612951570000|2021-02-10 10:06:10|46721.6|46596.6|46727.2|46602.2|46728.5|46603.5|46715.8|46590.8|27
1612951580000|2021-02-10 10:06:20|46726.9|46601.9|46718|46593|46729.3|46604.3|46717.2|46592.2|37
1612951590000|2021-02-10 10:06:30|46716.9|46591.9|46721.3|46596.3|46727.7|46602.7|46716.9|46591.9|32
1612951600000|2021-02-10 10:06:40|46719.1|46594.1|46725.5|46600.5|46726.5|46601.5|46718.2|46593.2|31
1612951610000|2021-02-10 10:06:50|46723.6|46598.6|46719.4|46594.4|46725.9|46600.9|46718.6|46593.6|30
1612951620000|2021-02-10 10:07:00|46719.5|46594.5|46742.2|46617.2|46742.7|46617.7|46719.5|46594.5|36
1612951630000|2021-02-10 10:07:10|46741.4|46616.4|46747.4|46622.4|46750.1|46625.1|46735|46610|36
1612951640000|2021-02-10 10:07:20|46749|46624|46770.8|46645.8|46771|46646|46749|46624|36
1612951650000|2021-02-10 10:07:30|46767.6|46642.6|46759.8|46634.8|46767.9|46642.9|46758.6|46633.6|35
1612951660000|2021-02-10 10:07:40|46760.4|46635.4|46752.8|46627.8|46760.7|46635.7|46752.5|46627.5|35
1612951670000|2021-02-10 10:07:50|46753.3|46628.3|46767.1|46642.1|46767.1|46642.1|46753|46628|37
1612951680000|2021-02-10 10:08:00|46768.4|46643.4|46760.9|46635.9|46773.1|46648.1|46759.8|46634.8|40
1612951690000|2021-02-10 10:08:10|46760.6|46635.6|46772.3|46647.3|46772.3|46647.3|46760.6|46635.6|32
1612951700000|2021-02-10 10:08:20|46772.6|46647.6|46784.5|46659.5|46789.9|46664.9|46772.1|46647.1|28
1612951710000|2021-02-10 10:08:30|46783.1|46658.1|46842.7|46717.7|46842.7|46717.7|46783.1|46658.1|25
1612951720000|2021-02-10 10:08:40|46834|46709|46893.1|46768.1|46894.8|46769.8|46834|46709|29
1612951730000|2021-02-10 10:08:50|46893.5|46768.5|46867.5|46742.5|46893.5|46768.5|46856.8|46731.8|38
1612951740000|2021-02-10 10:09:00|46866.5|46741.5|46864.3|46739.3|46868.1|46743.1|46860.8|46735.8|34
1612951750000|2021-02-10 10:09:10|46865.1|46740.1|46864|46739|46866.2|46741.2|46858.3|46733.3|31
1612951760000|2021-02-10 10:09:20|46865.1|46740.1|46877.2|46752.2|46877.2|46752.2|46861.8|46736.8|34
1612951770000|2021-02-10 10:09:30|46875.7|46750.7|46892.3|46767.3|46892.3|46767.3|46873|46748|35
1612951780000|2021-02-10 10:09:40|46892.6|46767.6|46898.8|46773.8|46899.1|46774.1|46890.1|46765.1|30
1612951790000|2021-02-10 10:09:50|46898.3|46773.3|46902.9|46777.9|46903.4|46778.4|46898.3|46773.3|23
1612951800000|2021-02-10 10:10:00|46903.7|46778.7|46903.1|46778.1|46904.6|46779.6|46900.7|46775.7|33
1612951810000|2021-02-10 10:10:10|46902.9|46777.9|46910.3|46785.3|46911.5|46786.5|46902.8|46777.8|28
1612951820000|2021-02-10 10:10:20|46910.6|46785.6|46934.5|46809.5|46934.8|46809.8|46910.6|46785.6|21
1612951830000|2021-02-10 10:10:30|46935.7|46810.7|46939|46814|46944.9|46819.9|46934.2|46809.2|21
1612951840000|2021-02-10 10:10:40|46933.7|46808.7|46944.7|46819.7|46945.7|46820.7|46925.3|46800.3|39
1612951850000|2021-02-10 10:10:50|46945.6|46820.6|46948.9|46823.9|46950.3|46825.3|46943.3|46818.3|34
1612951860000|2021-02-10 10:11:00|46949.3|46824.3|46960.7|46835.7|46960.7|46835.7|46949.3|46824.3|28
1612951870000|2021-02-10 10:11:10|46961|46836|46960.9|46835.9|46963.5|46838.5|46957.8|46832.8|33
1612951880000|2021-02-10 10:11:20|46961.2|46836.2|46967.7|46842.7|46967.7|46842.7|46960.2|46835.2|31
1612951890000|2021-02-10 10:11:30|46966.7|46841.7|46994.2|46869.2|46994.2|46869.2|46966.7|46841.7|26
1612951900000|2021-02-10 10:11:40|46994.8|46869.8|47008.5|46883.5|47008.5|46883.5|46993.8|46868.8|23
1612951910000|2021-02-10 10:11:50|47008.4|46883.4|47008|46883|47010.5|46885.5|47005.6|46880.6|23
1612951920000|2021-02-10 10:12:00|47001.4|46876.4|47005.6|46880.6|47005.6|46880.6|47000.1|46875.1|35
1612951930000|2021-02-10 10:12:10|47014.2|46889.2|47064.2|46939.2|47064.2|46939.2|47013.2|46888.2|27
1612951940000|2021-02-10 10:12:20|47063.6|46938.6|47110.3|46985.3|47110.3|46985.3|47061.9|46936.9|32
1612951950000|2021-02-10 10:12:30|47105.6|46980.6|47145.3|47020.3|47146.6|47021.6|47098.2|46973.2|38
1612951960000|2021-02-10 10:12:40|47146.9|47021.9|47165.6|47040.6|47167.1|47042.1|47144.3|47019.3|38
1612951970000|2021-02-10 10:12:50|47170.6|47045.6|47205.9|47080.9|47208.6|47083.6|47160|47035|33
1612951980000|2021-02-10 10:13:00|47209.7|47084.7|47226.2|47101.2|47232.6|47107.6|47208.4|47083.4|30
1612951990000|2021-02-10 10:13:10|47226|47101|47266|47141|47266|47141|47226|47101|31
1612952000000|2021-02-10 10:13:20|47266.2|47141.2|47263.2|47138.2|47269.6|47144.6|47263.2|47138.2|27
1612952010000|2021-02-10 10:13:30|47259.6|47134.6|47214.1|47089.1|47259.6|47134.6|47204.8|47079.8|33
1612952020000|2021-02-10 10:13:40|47216.3|47091.3|47204.1|47079.1|47216.3|47091.3|47188.5|47063.5|32
1612952030000|2021-02-10 10:13:50|47204.2|47079.2|47210|47085|47210.6|47085.6|47201.9|47076.9|28
1612952040000|2021-02-10 10:14:00|47210.6|47085.6|47237.9|47112.9|47238|47113|47210.6|47085.6|26
1612952050000|2021-02-10 10:14:10|47236.5|47111.5|47259|47134|47261.1|47136.1|47236.5|47111.5|28
1612952060000|2021-02-10 10:14:20|47258.4|47133.4|47267.5|47142.5|47268.9|47143.9|47258.4|47133.4|25
1612952070000|2021-02-10 10:14:30|47268.1|47143.1|47268.4|47143.4|47271.6|47146.6|47268.1|47143.1|20
1612952080000|2021-02-10 10:14:40|47269.2|47144.2|47263.5|47138.5|47272.7|47147.7|47251.4|47126.4|29
1612952090000|2021-02-10 10:14:50|47264.2|47139.2|47267.6|47142.6|47270|47145|47264.2|47139.2|26
1612952100000|2021-02-10 10:15:00|47268|47143|47327.4|47202.4|47329.8|47204.8|47268|47143|32
1612952110000|2021-02-10 10:15:10|47333|47208|47331.4|47206.4|47343.9|47218.9|47325.7|47200.7|35
1612952120000|2021-02-10 10:15:20|47329.2|47204.2|47311.9|47186.9|47338.7|47213.7|47307.7|47182.7|36
1612952130000|2021-02-10 10:15:30|47313.3|47188.3|47309.8|47184.8|47318.9|47193.9|47298.2|47173.2|37
1612952140000|2021-02-10 10:15:40|47305.3|47180.3|47307.3|47182.3|47316.5|47191.5|47301.5|47176.5|36
1612952150000|2021-02-10 10:15:50|47310.9|47185.9|47313.7|47188.7|47319.6|47194.6|47310.8|47185.8|38
1612952160000|2021-02-10 10:16:00|47314.1|47189.1|47306.2|47181.2|47322.8|47197.8|47294.8|47169.8|37
1612952170000|2021-02-10 10:16:10|47306.6|47181.6|47244.8|47119.8|47306.6|47181.6|47243.9|47118.9|37
1612952180000|2021-02-10 10:16:20|47236.9|47111.9|47195.5|47070.5|47238.1|47113.1|47195.5|47070.5|33
1612952190000|2021-02-10 10:16:30|47193.9|47068.9|47199.3|47074.3|47210.2|47085.2|47188.1|47063.1|37
1612952200000|2021-02-10 10:16:40|47203.1|47078.1|47240.4|47115.4|47245.2|47120.2|47203.1|47078.1|37
1612952210000|2021-02-10 10:16:50|47246.8|47121.8|47241.7|47116.7|47254.9|47129.9|47229|47104|29
1612952220000|2021-02-10 10:17:00|47239|47114|47249.4|47124.4|47249.6|47124.6|47222.3|47097.3|39
1612952230000|2021-02-10 10:17:10|47248|47123|47261.1|47136.1|47261.1|47136.1|47240.6|47115.6|34
1612952240000|2021-02-10 10:17:20|47264|47139|47263.6|47138.6|47278.3|47153.3|47248.5|47123.5|38
1612952250000|2021-02-10 10:17:30|47263.5|47138.5|47286|47161|47293|47168|47260.5|47135.5|37
1612952260000|2021-02-10 10:17:40|47286.8|47161.8|47281.4|47156.4|47292.1|47167.1|47281.4|47156.4|30
1612952270000|2021-02-10 10:17:50|47277.8|47152.8|47299.3|47174.3|47299.6|47174.6|47276.6|47151.6|26
1612952280000|2021-02-10 10:18:00|47301.9|47176.9|47306.7|47181.7|47307.3|47182.3|47300.4|47175.4|30
1612952290000|2021-02-10 10:18:10|47316.9|47191.9|47342.3|47217.3|47342.9|47217.9|47316.9|47191.9|34
1612952300000|2021-02-10 10:18:20|47345.1|47220.1|47380.6|47255.6|47383.8|47258.8|47345.1|47220.1|36
1612952310000|2021-02-10 10:18:30|47394|47269|47407.3|47282.3|47413|47288|47385.3|47260.3|36
1612952320000|2021-02-10 10:18:40|47398.7|47273.7|47374.3|47249.3|47398.7|47273.7|47374.3|47249.3|35
1612952330000|2021-02-10 10:18:50|47371.9|47246.9|47374.6|47249.6|47379.2|47254.2|47364|47239|38
1612952340000|2021-02-10 10:19:00|47373|47248|47367.7|47242.7|47373.3|47248.3|47351|47226|37
1612952350000|2021-02-10 10:19:10|47371.1|47246.1|47356.6|47231.6|47372.3|47247.3|47356.6|47231.6|32
1612952360000|2021-02-10 10:19:20|47356|47231|47364.7|47239.7|47364.7|47239.7|47351|47226|28
1612952370000|2021-02-10 10:19:30|47365.5|47240.5|47407.7|47282.7|47410.2|47285.2|47365.5|47240.5|39
1612952380000|2021-02-10 10:19:40|47405.9|47280.9|47404.4|47279.4|47405.9|47280.9|47395.2|47270.2|34
1612952390000|2021-02-10 10:19:50|47402.7|47277.7|47406.4|47281.4|47406.4|47281.4|47394.4|47269.4|30
1612952400000|2021-02-10 10:20:00|47404.8|47279.8|47382.4|47257.4|47404.8|47279.8|47353.7|47228.7|39
1612952410000|2021-02-10 10:20:10|47383.4|47258.4|47383.5|47258.5|47385.6|47260.6|47381.2|47256.2|35
1612952420000|2021-02-10 10:20:20|47384|47259|47387.4|47262.4|47387.4|47262.4|47383.5|47258.5|25
1612952430000|2021-02-10 10:20:30|47386.5|47261.5|47362.3|47237.3|47386.5|47261.5|47361.5|47236.5|27
1612952440000|2021-02-10 10:20:40|47367.6|47242.6|47362.8|47237.8|47373.8|47248.8|47362.8|47237.8|23
1612952450000|2021-02-10 10:20:50|47362.7|47237.7|47363.8|47238.8|47363.8|47238.8|47359.1|47234.1|29
1612952460000|2021-02-10 10:21:00|47363.7|47238.7|47358.8|47233.8|47365.6|47240.6|47358.8|47233.8|26
1612952470000|2021-02-10 10:21:10|47357|47232|47313.1|47188.1|47357|47232|47300.1|47175.1|38
1612952480000|2021-02-10 10:21:20|47310.8|47185.8|47268.3|47143.3|47310.8|47185.8|47267.7|47142.7|39
1612952490000|2021-02-10 10:21:30|47266.8|47141.8|47292|47167|47292|47167|47261.5|47136.5|38
1612952500000|2021-02-10 10:21:40|47296|47171|47274.4|47149.4|47307.6|47182.6|47274.4|47149.4|36
1612952510000|2021-02-10 10:21:50|47272.8|47147.8|47273.7|47148.7|47279.1|47154.1|47264.7|47139.7|36
1612952520000|2021-02-10 10:22:00|47276.5|47151.5|47185.6|47060.6|47276.8|47151.8|47185.6|47060.6|40
1612952530000|2021-02-10 10:22:10|47195|47070|47233.7|47108.7|47233.7|47108.7|47195|47070|36
1612952540000|2021-02-10 10:22:20|47237.9|47112.9|47237.8|47112.8|47242.4|47117.4|47224.7|47099.7|40
1612952550000|2021-02-10 10:22:30|47238.7|47113.7|47211.6|47086.6|47247.9|47122.9|47209.8|47084.8|34
1612952560000|2021-02-10 10:22:40|47211.5|47086.5|47203.8|47078.8|47222.1|47097.1|47203.5|47078.5|35
1612952570000|2021-02-10 10:22:50|47202.8|47077.8|47188.5|47063.5|47209.2|47084.2|47188.5|47063.5|36
1612952580000|2021-02-10 10:23:00|47188.2|47063.2|47150.9|47025.9|47188.2|47063.2|47147.9|47022.9|38
1612952590000|2021-02-10 10:23:10|47149.6|47024.6|47182.6|47057.6|47184.8|47059.8|47148.8|47023.8|35
1612952600000|2021-02-10 10:23:20|47183.2|47058.2|47188.5|47063.5|47196.4|47071.4|47183.2|47058.2|34
1612952610000|2021-02-10 10:23:30|47188.4|47063.4|47186.2|47061.2|47191|47066|47182|47057|32
1612952620000|2021-02-10 10:23:40|47185.3|47060.3|47144.3|47019.3|47188.4|47063.4|47143.7|47018.7|30
1612952630000|2021-02-10 10:23:50|47144.6|47019.6|47172.2|47047.2|47172.2|47047.2|47144.6|47019.6|34
1612952640000|2021-02-10 10:24:00|47173|47048|47143.8|47018.8|47174.6|47049.6|47143.8|47018.8|35
1612952650000|2021-02-10 10:24:10|47143.4|47018.4|47137.5|47012.5|47145.7|47020.7|47133.6|47008.6|37
1612952660000|2021-02-10 10:24:20|47137.9|47012.9|47150.5|47025.5|47152.3|47027.3|47137.9|47012.9|26
1612952670000|2021-02-10 10:24:30|47149.6|47024.6|47168.4|47043.4|47169.9|47044.9|47149.6|47024.6|30
1612952680000|2021-02-10 10:24:40|47168.7|47043.7|47169.9|47044.9|47174.1|47049.1|47167|47042|26
1612952690000|2021-02-10 10:24:50|47169.6|47044.6|47160.1|47035.1|47169.6|47044.6|47156.8|47031.8|31
1612952700000|2021-02-10 10:25:00|47160.6|47035.6|47155.7|47030.7|47163.4|47038.4|47155.7|47030.7|33
1612952710000|2021-02-10 10:25:10|47154.2|47029.2|47162.2|47037.2|47163|47038|47152.7|47027.7|18
1612952720000|2021-02-10 10:25:20|47162|47037|47148.3|47023.3|47162|47037|47147.7|47022.7|26
1612952730000|2021-02-10 10:25:30|47148.2|47023.2|47149|47024|47150|47025|47147.1|47022.1|20
1612952740000|2021-02-10 10:25:40|47149.1|47024.1|47153.7|47028.7|47155.1|47030.1|47149.1|47024.1|19
1612952750000|2021-02-10 10:25:50|47153.8|47028.8|47152.5|47027.5|47156.2|47031.2|47152.5|47027.5|13
1612952760000|2021-02-10 10:26:00|47152.4|47027.4|47143.5|47018.5|47153.8|47028.8|47142.3|47017.3|37
1612952770000|2021-02-10 10:26:10|47143.1|47018.1|47143.3|47018.3|47144.1|47019.1|47141.9|47016.9|29
1612952780000|2021-02-10 10:26:20|47143.2|47018.2|47140.9|47015.9|47143.9|47018.9|47140.9|47015.9|26
1612952790000|2021-02-10 10:26:30|47140.1|47015.1|47117.9|46992.9|47140.1|47015.1|47117.9|46992.9|26
1612952800000|2021-02-10 10:26:40|47119.6|46994.6|47106.1|46981.1|47119.6|46994.6|47106.1|46981.1|28
1612952810000|2021-02-10 10:26:50|47104.5|46979.5|47059.6|46934.6|47104.5|46979.5|47059.6|46934.6|41
1612952820000|2021-02-10 10:27:00|47062.8|46937.8|47042.5|46917.5|47069.5|46944.5|47042.5|46917.5|36
1612952830000|2021-02-10 10:27:10|47045.4|46920.4|47072.7|46947.7|47075.6|46950.6|47044.8|46919.8|37
1612952840000|2021-02-10 10:27:20|47072.9|46947.9|47094|46969|47102.3|46977.3|47072.3|46947.3|37
1612952850000|2021-02-10 10:27:30|47093.7|46968.7|47110.3|46985.3|47120.3|46995.3|47093.7|46968.7|36
1612952860000|2021-02-10 10:27:40|47111.2|46986.2|47135|47010|47145.8|47020.8|47111.2|46986.2|35
1612952870000|2021-02-10 10:27:50|47134.9|47009.9|47132.6|47007.6|47137.2|47012.2|47126.7|47001.7|26
1612952880000|2021-02-10 10:28:00|47133.9|47008.9|47133.3|47008.3|47140|47015|47132.1|47007.1|27
1612952890000|2021-02-10 10:28:10|47133.2|47008.2|47126.8|47001.8|47134.6|47009.6|47123.9|46998.9|32
1612952900000|2021-02-10 10:28:20|47126.5|47001.5|47112.3|46987.3|47126.5|47001.5|47112.3|46987.3|28
1612952910000|2021-02-10 10:28:30|47114.4|46989.4|47120.3|46995.3|47121|46996|47112.7|46987.7|24
1612952920000|2021-02-10 10:28:40|47120.7|46995.7|47123.4|46998.4|47123.4|46998.4|47114.9|46989.9|25
1612952930000|2021-02-10 10:28:50|47123.5|46998.5|47126.6|47001.6|47126.6|47001.6|47122.2|46997.2|9
1612952940000|2021-02-10 10:29:00|47125.5|47000.5|47113.6|46988.6|47126.5|47001.5|47113.4|46988.4|15
1612952950000|2021-02-10 10:29:10|47112.5|46987.5|47118.5|46993.5|47119.4|46994.4|47109.7|46984.7|20
1612952960000|2021-02-10 10:29:20|47119.5|46994.5|47119.2|46994.2|47124.4|46999.4|47118|46993|20
1612952970000|2021-02-10 10:29:30|47114.1|46989.1|47100|46975|47115.2|46990.2|47099.9|46974.9|22
1612952980000|2021-02-10 10:29:40|47094.6|46969.6|47086.9|46961.9|47094.6|46969.6|47076.5|46951.5|32
1612952990000|2021-02-10 10:29:50|47087.3|46962.3|47089.2|46964.2|47090.9|46965.9|47086.4|46961.4|26
1612953000000|2021-02-10 10:30:00|47090|46965|47105.3|46980.3|47105.3|46980.3|47090|46965|15
1612953010000|2021-02-10 10:30:10|47107.7|46982.7|47123.4|46998.4|47124.6|46999.6|47107.7|46982.7|15
1612953020000|2021-02-10 10:30:20|47122.2|46997.2|47122.2|46997.2|47125.5|47000.5|47122.2|46997.2|10
1612953030000|2021-02-10 10:30:30|47121.2|46996.2|47122|46997|47123.6|46998.6|47121.2|46996.2|15
1612953040000|2021-02-10 10:30:40|47121.9|46996.9|47119.1|46994.1|47122.5|46997.5|47118.4|46993.4|20
1612953050000|2021-02-10 10:30:50|47119.3|46994.3|47108.8|46983.8|47119.3|46994.3|47107.8|46982.8|13
1612953060000|2021-02-10 10:31:00|47108.7|46983.7|47092.6|46967.6|47108.7|46983.7|47092.6|46967.6|28
1612953070000|2021-02-10 10:31:10|47092|46967|47084.9|46959.9|47092|46967|47069.3|46944.3|31
1612953080000|2021-02-10 10:31:20|47085.2|46960.2|47175.9|47050.9|47182|47057|47085.2|46960.2|33
1612953090000|2021-02-10 10:31:30|47184.5|47059.5|47194.7|47069.7|47234.3|47109.3|47169|47044|33
1612953100000|2021-02-10 10:31:40|47185.3|47060.3|47201.7|47076.7|47213.5|47088.5|47176.4|47051.4|36
1612953110000|2021-02-10 10:31:50|47198.9|47073.9|47154|47029|47206.2|47081.2|47154|47029|32
1612953120000|2021-02-10 10:32:00|47152.7|47027.7|47101.9|46976.9|47166.4|47041.4|47101.9|46976.9|34
1612953130000|2021-02-10 10:32:10|47101.4|46976.4|47100.9|46975.9|47108.1|46983.1|47091.1|46966.1|30
1612953140000|2021-02-10 10:32:20|47101|46976|47104.9|46979.9|47116|46991|47095.5|46970.5|29
1612953150000|2021-02-10 10:32:30|47103.1|46978.1|47095.5|46970.5|47108|46983|47095.5|46970.5|31
1612953160000|2021-02-10 10:32:40|47096.8|46971.8|47029.3|46904.3|47096.8|46971.8|47012.8|46887.8|38
1612953170000|2021-02-10 10:32:50|47031|46906|46983|46858|47078.7|46953.7|46983|46858|33
1612953180000|2021-02-10 10:33:00|46982.7|46857.7|47015|46890|47015|46890|46978.3|46853.3|34
1612953190000|2021-02-10 10:33:10|47014.9|46889.9|46993.7|46868.7|47014.9|46889.9|46992.6|46867.6|28
1612953200000|2021-02-10 10:33:20|46997.2|46872.2|46952.7|46827.7|46998.3|46873.3|46951|46826|30
1612953210000|2021-02-10 10:33:30|46951.1|46826.1|46936.3|46811.3|46957.5|46832.5|46936.3|46811.3|33
1612953220000|2021-02-10 10:33:40|46937.6|46812.6|46915.4|46790.4|46939|46814|46913.3|46788.3|35
1612953230000|2021-02-10 10:33:50|46915.9|46790.9|46928.1|46803.1|46935.6|46810.6|46915.6|46790.6|27
1612953240000|2021-02-10 10:34:00|46927.6|46802.6|46911.3|46786.3|46927.6|46802.6|46911.3|46786.3|27
1612953250000|2021-02-10 10:34:10|46911.7|46786.7|46921.2|46796.2|46930|46805|46906.8|46781.8|32
1612953260000|2021-02-10 10:34:20|46921.3|46796.3|46914.4|46789.4|46921.3|46796.3|46884.8|46759.8|36
1612953270000|2021-02-10 10:34:30|46916.8|46791.8|46937.7|46812.7|46939.1|46814.1|46916.8|46791.8|31
1612953280000|2021-02-10 10:34:40|46936|46811|46909|46784|46936|46811|46909|46784|27
1612953290000|2021-02-10 10:34:50|46909.1|46784.1|46892.9|46767.9|46909.1|46784.1|46890.3|46765.3|34
1612953300000|2021-02-10 10:35:00|46900.2|46775.2|46859|46734|46900.2|46775.2|46858.3|46733.3|36
1612953310000|2021-02-10 10:35:10|46858.2|46733.2|46879.7|46754.7|46886.7|46761.7|46856.2|46731.2|40
1612953320000|2021-02-10 10:35:20|46879.5|46754.5|46874.4|46749.4|46880.1|46755.1|46863.2|46738.2|34
1612953330000|2021-02-10 10:35:30|46871.4|46746.4|46866.9|46741.9|46872.9|46747.9|46864.3|46739.3|33
1612953340000|2021-02-10 10:35:40|46868|46743|46862.4|46737.4|46882.5|46757.5|46862.4|46737.4|28
1612953350000|2021-02-10 10:35:50|46865|46740|46852.4|46727.4|46865|46740|46852.4|46727.4|31
1612953360000|2021-02-10 10:36:00|46852|46727|46836.8|46711.8|46852|46727|46834.6|46709.6|31
1612953370000|2021-02-10 10:36:10|46837.7|46712.7|46830.3|46705.3|46839|46714|46829.4|46704.4|29
1612953380000|2021-02-10 10:36:20|46830.2|46705.2|46819|46694|46830.2|46705.2|46795.8|46670.8|34
1612953390000|2021-02-10 10:36:30|46819.5|46694.5|46832.2|46707.2|46833.8|46708.8|46816.9|46691.9|39
1612953400000|2021-02-10 10:36:40|46833.2|46708.2|46838.8|46713.8|46842.9|46717.9|46832.6|46707.6|35
1612953410000|2021-02-10 10:36:50|46836.5|46711.5|46836.5|46711.5|46838.4|46713.4|46835.5|46710.5|36
1612953420000|2021-02-10 10:37:00|46836.4|46711.4|46823|46698|46836.7|46711.7|46797.9|46672.9|39
1612953430000|2021-02-10 10:37:10|46822.2|46697.2|46807.9|46682.9|46822.2|46697.2|46798.9|46673.9|38
1612953440000|2021-02-10 10:37:20|46810.8|46685.8|46800.1|46675.1|46820|46695|46800.1|46675.1|38
1612953450000|2021-02-10 10:37:30|46801.2|46676.2|46798.1|46673.1|46804.1|46679.1|46796.6|46671.6|40
1612953460000|2021-02-10 10:37:40|46798.3|46673.3|46809.1|46684.1|46810.6|46685.6|46797.5|46672.5|36
1612953470000|2021-02-10 10:37:50|46809.4|46684.4|46826.8|46701.8|46827.6|46702.6|46801.3|46676.3|29
1612953480000|2021-02-10 10:38:00|46826.4|46701.4|46826.9|46701.9|46831.1|46706.1|46826.1|46701.1|29
1612953490000|2021-02-10 10:38:10|46828.2|46703.2|46825.5|46700.5|46829.3|46704.3|46823.2|46698.2|30
1612953500000|2021-02-10 10:38:20|46825.2|46700.2|46830.7|46705.7|46834.2|46709.2|46821.3|46696.3|34
1612953510000|2021-02-10 10:38:30|46831|46706|46841.9|46716.9|46848.2|46723.2|46821.9|46696.9|33
1612953520000|2021-02-10 10:38:40|46837.2|46712.2|46848.6|46723.6|46849.2|46724.2|46831.8|46706.8|33
1612953530000|2021-02-10 10:38:50|46859.6|46734.6|46864.3|46739.3|46871.7|46746.7|46851.3|46726.3|37
1612953540000|2021-02-10 10:39:00|46866|46741|46856.2|46731.2|46873.6|46748.6|46855.4|46730.4|40
1612953550000|2021-02-10 10:39:10|46856.6|46731.6|46861.3|46736.3|46863.2|46738.2|46845.4|46720.4|38
1612953560000|2021-02-10 10:39:20|46861.5|46736.5|46871.5|46746.5|46878.4|46753.4|46861.5|46736.5|32
1612953570000|2021-02-10 10:39:30|46871|46746|46901.4|46776.4|46901.8|46776.8|46871|46746|40
1612953580000|2021-02-10 10:39:40|46904.8|46779.8|46908.5|46783.5|46909.4|46784.4|46902.2|46777.2|34
1612953590000|2021-02-10 10:39:50|46911.7|46786.7|46892|46767|46918.2|46793.2|46890.3|46765.3|34
1612953600000|2021-02-10 10:40:00|46893.1|46768.1|46910.3|46785.3|46910.3|46785.3|46893.1|46768.1|35
1612953610000|2021-02-10 10:40:10|46909.4|46784.4|46915.3|46790.3|46918.7|46793.7|46907.2|46782.2|35
1612953620000|2021-02-10 10:40:20|46915.2|46790.2|46893.6|46768.6|46917.2|46792.2|46892.8|46767.8|32
1612953630000|2021-02-10 10:40:30|46892.1|46767.1|46888.6|46763.6|46892.1|46767.1|46886|46761|22
1612953640000|2021-02-10 10:40:40|46888.1|46763.1|46889|46764|46895.8|46770.8|46888.1|46763.1|33
1612953650000|2021-02-10 10:40:50|46888.9|46763.9|46890.8|46765.8|46893.5|46768.5|46888.9|46763.9|30
1612953660000|2021-02-10 10:41:00|46890.7|46765.7|46908.6|46783.6|46909.8|46784.8|46890.6|46765.6|27
1612953670000|2021-02-10 10:41:10|46908.2|46783.2|46900.7|46775.7|46908.2|46783.2|46899.8|46774.8|30
1612953680000|2021-02-10 10:41:20|46900.9|46775.9|46880.3|46755.3|46900.9|46775.9|46879.3|46754.3|31
1612953690000|2021-02-10 10:41:30|46883.4|46758.4|46804.6|46679.6|46883.4|46758.4|46773|46648|37
1612953700000|2021-02-10 10:41:40|46805.4|46680.4|46779.5|46654.5|46815.6|46690.6|46779.5|46654.5|40
1612953710000|2021-02-10 10:41:50|46778.4|46653.4|46774.8|46649.8|46783.6|46658.6|46772.3|46647.3|35
1612953720000|2021-02-10 10:42:00|46774.1|46649.1|46834.5|46709.5|46834.5|46709.5|46771.7|46646.7|34
1612953730000|2021-02-10 10:42:10|46837.1|46712.1|46816.1|46691.1|46869.3|46744.3|46816.1|46691.1|36
1612953740000|2021-02-10 10:42:20|46817.4|46692.4|46820.2|46695.2|46830.3|46705.3|46804.8|46679.8|37
1612953750000|2021-02-10 10:42:30|46820.3|46695.3|46825.4|46700.4|46828.3|46703.3|46815.5|46690.5|31
1612953760000|2021-02-10 10:42:40|46823.3|46698.3|46820|46695|46823.3|46698.3|46811.3|46686.3|30
1612953770000|2021-02-10 10:42:50|46819.4|46694.4|46824.1|46699.1|46829.4|46704.4|46818|46693|27
1612953780000|2021-02-10 10:43:00|46821.8|46696.8|46802.2|46677.2|46822.9|46697.9|46798.8|46673.8|29
1612953790000|2021-02-10 10:43:10|46802.4|46677.4|46813.4|46688.4|46817.4|46692.4|46802.4|46677.4|32
1612953800000|2021-02-10 10:43:20|46811.1|46686.1|46817.3|46692.3|46818|46693|46809.7|46684.7|26
1612953810000|2021-02-10 10:43:30|46817.2|46692.2|46821.5|46696.5|46821.5|46696.5|46813.6|46688.6|23
1612953820000|2021-02-10 10:43:40|46822.6|46697.6|46846.6|46721.6|46846.6|46721.6|46821.4|46696.4|26
1612953830000|2021-02-10 10:43:50|46846.1|46721.1|46827.9|46702.9|46846.1|46721.1|46826.9|46701.9|32
1612953840000|2021-02-10 10:44:00|46828.2|46703.2|46838.2|46713.2|46846.8|46721.8|46827.9|46702.9|34
1612953850000|2021-02-10 10:44:10|46839.7|46714.7|46857.3|46732.3|46857.3|46732.3|46836.1|46711.1|29
1612953860000|2021-02-10 10:44:20|46856.7|46731.7|46851.8|46726.8|46858.5|46733.5|46851.8|46726.8|32
1612953870000|2021-02-10 10:44:30|46850.3|46725.3|46847.5|46722.5|46853|46728|46832.3|46707.3|35
1612953880000|2021-02-10 10:44:40|46848.6|46723.6|46861.1|46736.1|46862.6|46737.6|46848.1|46723.1|30
1612953890000|2021-02-10 10:44:50|46861.9|46736.9|46864.3|46739.3|46883|46758|46861.9|46736.9|33
1612953900000|2021-02-10 10:45:00|46865|46740|46871.2|46746.2|46872.3|46747.3|46862.8|46737.8|33
1612953910000|2021-02-10 10:45:10|46870.6|46745.6|46872.8|46747.8|46874.9|46749.9|46870.6|46745.6|26
1612953920000|2021-02-10 10:45:20|46873.3|46748.3|46869|46744|46877.7|46752.7|46869|46744|29
1612953930000|2021-02-10 10:45:30|46869.5|46744.5|46862.7|46737.7|46871.1|46746.1|46846.7|46721.7|29
1612953940000|2021-02-10 10:45:40|46862.6|46737.6|46855.1|46730.1|46868.6|46743.6|46855.1|46730.1|32
1612953950000|2021-02-10 10:45:50|46859.5|46734.5|46858.1|46733.1|46859.7|46734.7|46852.7|46727.7|29
1612953960000|2021-02-10 10:46:00|46857.9|46732.9|46857.6|46732.6|46857.9|46732.9|46854.3|46729.3|15
1612953970000|2021-02-10 10:46:10|46862.6|46737.6|46860.8|46735.8|46869.4|46744.4|46857.1|46732.1|32
1612953980000|2021-02-10 10:46:20|46861.8|46736.8|46869.2|46744.2|46869.2|46744.2|46860.8|46735.8|26
1612953990000|2021-02-10 10:46:30|46868.4|46743.4|46866.9|46741.9|46869.1|46744.1|46866.5|46741.5|26
1612954000000|2021-02-10 10:46:40|46867|46742|46857.1|46732.1|46867|46742|46856.7|46731.7|16
1612954010000|2021-02-10 10:46:50|46857.2|46732.2|46853.4|46728.4|46857.8|46732.8|46853.4|46728.4|22
1612954020000|2021-02-10 10:47:00|46853|46728|46865.4|46740.4|46865.4|46740.4|46839.9|46714.9|32
1612954030000|2021-02-10 10:47:10|46865.3|46740.3|46842.9|46717.9|46869|46744|46842.9|46717.9|33
1612954040000|2021-02-10 10:47:20|46842.8|46717.8|46804.4|46679.4|46843.4|46718.4|46804.4|46679.4|14
1612954050000|2021-02-10 10:47:30|46801|46676|46796.7|46671.7|46801|46676|46780.9|46655.9|36
1612954060000|2021-02-10 10:47:40|46797.1|46672.1|46813.3|46688.3|46816.6|46691.6|46795.2|46670.2|37
1612954070000|2021-02-10 10:47:50|46813|46688|46808.3|46683.3|46814.8|46689.8|46807.1|46682.1|33
1612954080000|2021-02-10 10:48:00|46809.3|46684.3|46792.6|46667.6|46809.3|46684.3|46792.6|46667.6|26
1612954090000|2021-02-10 10:48:10|46790.6|46665.6|46776.4|46651.4|46790.6|46665.6|46770.5|46645.5|37
1612954100000|2021-02-10 10:48:20|46776.5|46651.5|46794.8|46669.8|46797.3|46672.3|46765.1|46640.1|37
1612954110000|2021-02-10 10:48:30|46793.5|46668.5|46811.1|46686.1|46816.8|46691.8|46793.5|46668.5|35
1612954120000|2021-02-10 10:48:40|46810.8|46685.8|46822.5|46697.5|46827.3|46702.3|46810.6|46685.6|35
1612954130000|2021-02-10 10:48:50|46821.3|46696.3|46814.3|46689.3|46824.7|46699.7|46808.9|46683.9|36
1612954140000|2021-02-10 10:49:00|46813.1|46688.1|46823.1|46698.1|46825.6|46700.6|46810.7|46685.7|33
1612954150000|2021-02-10 10:49:10|46823.2|46698.2|46822.4|46697.4|46834.2|46709.2|46822.2|46697.2|36
1612954160000|2021-02-10 10:49:20|46822.7|46697.7|46815.6|46690.6|46822.7|46697.7|46810.4|46685.4|31
1612954170000|2021-02-10 10:49:30|46814.5|46689.5|46830.3|46705.3|46830.7|46705.7|46814.5|46689.5|32
1612954180000|2021-02-10 10:49:40|46830.4|46705.4|46824.4|46699.4|46830.4|46705.4|46824.4|46699.4|32
1612954190000|2021-02-10 10:49:50|46823.3|46698.3|46814.7|46689.7|46823.3|46698.3|46812.1|46687.1|31
1612954200000|2021-02-10 10:50:00|46816.6|46691.6|46818.1|46693.1|46819.4|46694.4|46816.4|46691.4|26
1612954210000|2021-02-10 10:50:10|46819.5|46694.5|46826.2|46701.2|46826.2|46701.2|46819.5|46694.5|20
1612954220000|2021-02-10 10:50:20|46826.6|46701.6|46828|46703|46828.9|46703.9|46825.3|46700.3|24
1612954230000|2021-02-10 10:50:30|46827.1|46702.1|46830.3|46705.3|46832.4|46707.4|46826.9|46701.9|24
1612954240000|2021-02-10 10:50:40|46830.2|46705.2|46846.8|46721.8|46849.9|46724.9|46828.5|46703.5|27
1612954250000|2021-02-10 10:50:50|46847.8|46722.8|46838.3|46713.3|46852.5|46727.5|46836.7|46711.7|27
1612954260000|2021-02-10 10:51:00|46838.2|46713.2|46819.9|46694.9|46847.7|46722.7|46819.9|46694.9|33
1612954270000|2021-02-10 10:51:10|46820.2|46695.2|46791.5|46666.5|46820.2|46695.2|46783.9|46658.9|36
1612954280000|2021-02-10 10:51:20|46792.1|46667.1|46814.3|46689.3|46815.7|46690.7|46792.1|46667.1|34
1612954290000|2021-02-10 10:51:30|46814.2|46689.2|46818.3|46693.3|46818.3|46693.3|46807.4|46682.4|38
1612954300000|2021-02-10 10:51:40|46820.6|46695.6|46811.7|46686.7|46820.6|46695.6|46807.6|46682.6|32
1612954310000|2021-02-10 10:51:50|46812.1|46687.1|46808.4|46683.4|46812.5|46687.5|46807.4|46682.4|30
1612954320000|2021-02-10 10:52:00|46806.6|46681.6|46802.2|46677.2|46808.6|46683.6|46801.1|46676.1|27
1612954330000|2021-02-10 10:52:10|46800.8|46675.8|46817.6|46692.6|46817.6|46692.6|46796.5|46671.5|30
1612954340000|2021-02-10 10:52:20|46818|46693|46832|46707|46832.2|46707.2|46817.2|46692.2|30
1612954350000|2021-02-10 10:52:30|46832.1|46707.1|46821.5|46696.5|46832.2|46707.2|46805.4|46680.4|37
1612954360000|2021-02-10 10:52:40|46819.7|46694.7|46822.2|46697.2|46822.8|46697.8|46818.7|46693.7|35
1612954370000|2021-02-10 10:52:50|46822.5|46697.5|46818.6|46693.6|46827.8|46702.8|46802.3|46677.3|39
1612954380000|2021-02-10 10:53:00|46823.4|46698.4|46826|46701|46829.1|46704.1|46814|46689|33
1612954390000|2021-02-10 10:53:10|46828.5|46703.5|46831.8|46706.8|46831.8|46706.8|46824.2|46699.2|28
1612954400000|2021-02-10 10:53:20|46833.5|46708.5|46827.7|46702.7|46833.5|46708.5|46822.6|46697.6|30
1612954410000|2021-02-10 10:53:30|46827.3|46702.3|46840.5|46715.5|46840.6|46715.6|46827.3|46702.3|25
1612954420000|2021-02-10 10:53:40|46840.9|46715.9|46845.9|46720.9|46846.3|46721.3|46839.9|46714.9|24
1612954430000|2021-02-10 10:53:50|46845.6|46720.6|46844.5|46719.5|46847.7|46722.7|46843.4|46718.4|14
1612954440000|2021-02-10 10:54:00|46844.4|46719.4|46834.1|46709.1|46844.4|46719.4|46828.6|46703.6|26
1612954450000|2021-02-10 10:54:10|46833.3|46708.3|46837.5|46712.5|46841.2|46716.2|46833.3|46708.3|31
1612954460000|2021-02-10 10:54:20|46837.6|46712.6|46849.5|46724.5|46850.9|46725.9|46837.6|46712.6|30
1612954470000|2021-02-10 10:54:30|46848.8|46723.8|46857.3|46732.3|46857.4|46732.4|46847.3|46722.3|33
1612954480000|2021-02-10 10:54:40|46858.2|46733.2|46862.4|46737.4|46863.4|46738.4|46851.5|46726.5|28
1612954490000|2021-02-10 10:54:50|46860.9|46735.9|46856.2|46731.2|46863.8|46738.8|46851.1|46726.1|26
1612954500000|2021-02-10 10:55:00|46855.9|46730.9|46851.3|46726.3|46856.8|46731.8|46850.3|46725.3|26
1612954510000|2021-02-10 10:55:10|46851.1|46726.1|46833.2|46708.2|46851.1|46726.1|46831.7|46706.7|24
1612954520000|2021-02-10 10:55:20|46827.5|46702.5|46827.6|46702.6|46829.1|46704.1|46826.1|46701.1|15
1612954530000|2021-02-10 10:55:30|46828.2|46703.2|46826.1|46701.1|46828.2|46703.2|46825.3|46700.3|12
1612954540000|2021-02-10 10:55:40|46825.9|46700.9|46798.6|46673.6|46825.9|46700.9|46797.4|46672.4|30
1612954550000|2021-02-10 10:55:50|46796.5|46671.5|46675.4|46550.4|46796.5|46671.5|46675.1|46550.1|40
1612954560000|2021-02-10 10:56:00|46671.3|46546.3|46682.5|46557.5|46690.1|46565.1|46654.7|46529.7|38
1612954570000|2021-02-10 10:56:10|46681.9|46556.9|46694.1|46569.1|46712.6|46587.6|46664.6|46539.6|40
1612954580000|2021-02-10 10:56:20|46692.7|46567.7|46724.6|46599.6|46741.9|46616.9|46692.7|46567.7|38
1612954590000|2021-02-10 10:56:30|46715.8|46590.8|46669|46544|46715.8|46590.8|46639.9|46514.9|39
1612954600000|2021-02-10 10:56:40|46675.3|46550.3|46712.6|46587.6|46713.2|46588.2|46669.6|46544.6|40
1612954610000|2021-02-10 10:56:50|46715.7|46590.7|46715.7|46590.7|46735.4|46610.4|46713.1|46588.1|38
1612954620000|2021-02-10 10:57:00|46715.4|46590.4|46728.9|46603.9|46740|46615|46713.1|46588.1|38
1612954630000|2021-02-10 10:57:10|46729.1|46604.1|46740.9|46615.9|46748.6|46623.6|46729.1|46604.1|35
1612954640000|2021-02-10 10:57:20|46740|46615|46746.3|46621.3|46756.3|46631.3|46740|46615|37
1612954650000|2021-02-10 10:57:30|46746.2|46621.2|46763.3|46638.3|46764.2|46639.2|46744.1|46619.1|38
1612954660000|2021-02-10 10:57:40|46764.4|46639.4|46765.7|46640.7|46774|46649|46757.4|46632.4|35
1612954670000|2021-02-10 10:57:50|46765.2|46640.2|46772.3|46647.3|46775.6|46650.6|46763.2|46638.2|32
1612954680000|2021-02-10 10:58:00|46767.5|46642.5|46760.8|46635.8|46781.6|46656.6|46759.9|46634.9|38
1612954690000|2021-02-10 10:58:10|46764.4|46639.4|46739.1|46614.1|46765.6|46640.6|46736|46611|32
1612954700000|2021-02-10 10:58:20|46739.3|46614.3|46736.5|46611.5|46739.3|46614.3|46706.5|46581.5|35
1612954710000|2021-02-10 10:58:30|46738.6|46613.6|46745.1|46620.1|46751.3|46626.3|46738.6|46613.6|31
1612954720000|2021-02-10 10:58:40|46745.6|46620.6|46749.2|46624.2|46757|46632|46745|46620|28
1612954730000|2021-02-10 10:58:50|46749.3|46624.3|46754.3|46629.3|46756.9|46631.9|46749.3|46624.3|18
1612954740000|2021-02-10 10:59:00|46753.1|46628.1|46747.6|46622.6|46753.1|46628.1|46741|46616|28
1612954750000|2021-02-10 10:59:10|46746.9|46621.9|46753.8|46628.8|46757.3|46632.3|46746.3|46621.3|25
1612954760000|2021-02-10 10:59:20|46754|46629|46761.6|46636.6|46769.5|46644.5|46752.4|46627.4|29
1612954770000|2021-02-10 10:59:30|46760.7|46635.7|46762.4|46637.4|46764.6|46639.6|46758.1|46633.1|30
1612954780000|2021-02-10 10:59:40|46762.7|46637.7|46761.4|46636.4|46764.9|46639.9|46755|46630|31
1612954790000|2021-02-10 10:59:50|46760.7|46635.7|46766.2|46641.2|46766.6|46641.6|46757.8|46632.8|23
1612954800000|2021-02-10 11:00:00|46765.4|46640.4|46789.3|46664.3|46790.4|46665.4|46763.6|46638.6|26
1612954810000|2021-02-10 11:00:10|46790.2|46665.2|46791.3|46666.3|46803.6|46678.6|46790.2|46665.2|26
1612954820000|2021-02-10 11:00:20|46790.3|46665.3|46798.2|46673.2|46799.4|46674.4|46789.7|46664.7|31
1612954830000|2021-02-10 11:00:30|46797|46672|46798|46673|46802.5|46677.5|46794|46669|31
1612954840000|2021-02-10 11:00:40|46798.8|46673.8|46803|46678|46803.2|46678.2|46798.8|46673.8|32
1612954850000|2021-02-10 11:00:50|46801.5|46676.5|46799.7|46674.7|46805.8|46680.8|46799.2|46674.2|33
1612954860000|2021-02-10 11:01:00|46800|46675|46810.5|46685.5|46810.6|46685.6|46798.4|46673.4|32
1612954870000|2021-02-10 11:01:10|46809.8|46684.8|46803.7|46678.7|46809.8|46684.8|46801.3|46676.3|30
1612954880000|2021-02-10 11:01:20|46801.2|46676.2|46800.6|46675.6|46805.3|46680.3|46798.6|46673.6|35
1612954890000|2021-02-10 11:01:30|46800.5|46675.5|46799.5|46674.5|46802.2|46677.2|46798.9|46673.9|25
1612954900000|2021-02-10 11:01:40|46794.9|46669.9|46752|46627|46794.9|46669.9|46752|46627|32
1612954910000|2021-02-10 11:01:50|46752.7|46627.7|46711|46586|46752.9|46627.9|46711|46586|29
1612954920000|2021-02-10 11:02:00|46705.4|46580.4|46730.6|46605.6|46730.6|46605.6|46703.6|46578.6|38
1612954930000|2021-02-10 11:02:10|46730|46605|46770.1|46645.1|46770.1|46645.1|46730|46605|34
1612954940000|2021-02-10 11:02:20|46768.2|46643.2|46786.8|46661.8|46795.8|46670.8|46768.2|46643.2|38
1612954950000|2021-02-10 11:02:30|46787.5|46662.5|46812.3|46687.3|46813.4|46688.4|46783.6|46658.6|34
1612954960000|2021-02-10 11:02:40|46813.4|46688.4|46791.3|46666.3|46813.7|46688.7|46789|46664|31
1612954970000|2021-02-10 11:02:50|46791.6|46666.6|46751.8|46626.8|46791.6|46666.6|46751.7|46626.7|35
1612954980000|2021-02-10 11:03:00|46753.7|46628.7|46752.4|46627.4|46753.7|46628.7|46737.6|46612.6|31
1612954990000|2021-02-10 11:03:10|46754.4|46629.4|46772|46647|46774.8|46649.8|46748.4|46623.4|38
1612955000000|2021-02-10 11:03:20|46771.4|46646.4|46765|46640|46771.4|46646.4|46765|46640|30
1612955010000|2021-02-10 11:03:30|46766.6|46641.6|46760.4|46635.4|46767.2|46642.2|46759.4|46634.4|34
1612955020000|2021-02-10 11:03:40|46760.7|46635.7|46766.1|46641.1|46768.9|46643.9|46760.4|46635.4|28
1612955030000|2021-02-10 11:03:50|46767.4|46642.4|46748.4|46623.4|46771.3|46646.3|46747.1|46622.1|27
1612955040000|2021-02-10 11:04:00|46746.4|46621.4|46771.5|46646.5|46774.7|46649.7|46745.4|46620.4|38
1612955050000|2021-02-10 11:04:10|46773|46648|46773.2|46648.2|46783.1|46658.1|46772.4|46647.4|38
1612955060000|2021-02-10 11:04:20|46772.9|46647.9|46764.2|46639.2|46776.7|46651.7|46761.1|46636.1|35
1612955070000|2021-02-10 11:04:30|46762.3|46637.3|46755.5|46630.5|46764.6|46639.6|46751.5|46626.5|36
1612955080000|2021-02-10 11:04:40|46753.9|46628.9|46706.6|46581.6|46753.9|46628.9|46706.6|46581.6|38
1612955090000|2021-02-10 11:04:50|46706.3|46581.3|46626.8|46501.8|46706.3|46581.3|46626.8|46501.8|39
1612955100000|2021-02-10 11:05:00|46626|46501|46495.2|46370.2|46626|46501|46490.1|46365.1|40
1612955110000|2021-02-10 11:05:10|46492.2|46367.2|46499.8|46374.8|46500.9|46375.9|46472.5|46347.5|40
1612955120000|2021-02-10 11:05:20|46499.2|46374.2|46499.5|46374.5|46513.6|46388.6|46482.5|46357.5|40
1612955130000|2021-02-10 11:05:30|46496|46371|46506|46381|46522.3|46397.3|46493.5|46368.5|38
1612955140000|2021-02-10 11:05:40|46498.9|46373.9|46497.5|46372.5|46500.4|46375.4|46485.4|46360.4|40
1612955150000|2021-02-10 11:05:50|46496.7|46371.7|46552.2|46427.2|46553.3|46428.3|46492|46367|40
1612955160000|2021-02-10 11:06:00|46552.3|46427.3|46573.2|46448.2|46580.5|46455.5|46536.8|46411.8|31
1612955170000|2021-02-10 11:06:10|46575.7|46450.7|46600.6|46475.6|46609.6|46484.6|46566.6|46441.6|38
1612955180000|2021-02-10 11:06:20|46599.1|46474.1|46630.5|46505.5|46645|46520|46595.7|46470.7|37
1612955190000|2021-02-10 11:06:30|46627.3|46502.3|46602.3|46477.3|46627.3|46502.3|46600.5|46475.5|38
1612955200000|2021-02-10 11:06:40|46600.8|46475.8|46566.1|46441.1|46602.9|46477.9|46566.1|46441.1|37
1612955210000|2021-02-10 11:06:50|46564.1|46439.1|46528.2|46403.2|46567|46442|46524.8|46399.8|34
1612955220000|2021-02-10 11:07:00|46531.8|46406.8|46520.7|46395.7|46551.3|46426.3|46520.7|46395.7|37
1612955230000|2021-02-10 11:07:10|46522.8|46397.8|46534.6|46409.6|46534.6|46409.6|46513.2|46388.2|37
1612955240000|2021-02-10 11:07:20|46532|46407|46538.1|46413.1|46538.9|46413.9|46515.3|46390.3|36
1612955250000|2021-02-10 11:07:30|46541.4|46416.4|46532.4|46407.4|46545.7|46420.7|46530.2|46405.2|36
1612955260000|2021-02-10 11:07:40|46535.6|46410.6|46534.4|46409.4|46535.6|46410.6|46527.6|46402.6|37
1612955270000|2021-02-10 11:07:50|46534.9|46409.9|46534.2|46409.2|46534.9|46409.9|46528.5|46403.5|30
1612955280000|2021-02-10 11:08:00|46534.5|46409.5|46568.5|46443.5|46569.3|46444.3|46534.2|46409.2|35
1612955290000|2021-02-10 11:08:10|46566.9|46441.9|46584.8|46459.8|46587.3|46462.3|46566.2|46441.2|30
1612955300000|2021-02-10 11:08:20|46584.2|46459.2|46585.3|46460.3|46595.1|46470.1|46583.6|46458.6|34
1612955310000|2021-02-10 11:08:30|46582.7|46457.7|46568.2|46443.2|46584.4|46459.4|46568.2|46443.2|36
1612955320000|2021-02-10 11:08:40|46568.1|46443.1|46571.3|46446.3|46571.5|46446.5|46560.7|46435.7|33
1612955330000|2021-02-10 11:08:50|46571.9|46446.9|46583.6|46458.6|46583.6|46458.6|46571.9|46446.9|34
1612955340000|2021-02-10 11:09:00|46582|46457|46575.4|46450.4|46584|46459|46548.5|46423.5|37
1612955350000|2021-02-10 11:09:10|46577.1|46452.1|46583.7|46458.7|46590.6|46465.6|46576.1|46451.1|34
1612955360000|2021-02-10 11:09:20|46581.4|46456.4|46585.4|46460.4|46588.3|46463.3|46580.1|46455.1|35
1612955370000|2021-02-10 11:09:30|46586.7|46461.7|46608.3|46483.3|46608.4|46483.4|46584.8|46459.8|23
1612955380000|2021-02-10 11:09:40|46604.7|46479.7|46580.8|46455.8|46610.1|46485.1|46579.1|46454.1|34
1612955390000|2021-02-10 11:09:50|46580.6|46455.6|46579.7|46454.7|46583|46458|46575.6|46450.6|34
1612955400000|2021-02-10 11:10:00|46579.5|46454.5|46596.5|46471.5|46596.6|46471.6|46579.5|46454.5|36
1612955410000|2021-02-10 11:10:10|46596.2|46471.2|46576.2|46451.2|46596.2|46471.2|46568.8|46443.8|31
1612955420000|2021-02-10 11:10:20|46576.5|46451.5|46580.6|46455.6|46584.4|46459.4|46569.6|46444.6|34
1612955430000|2021-02-10 11:10:30|46581|46456|46565.3|46440.3|46581|46456|46561|46436|34
1612955440000|2021-02-10 11:10:40|46564.3|46439.3|46564.2|46439.2|46575|46450|46557.6|46432.6|36
1612955450000|2021-02-10 11:10:50|46564.3|46439.3|46537.3|46412.3|46564.3|46439.3|46532.7|46407.7|37
1612955460000|2021-02-10 11:11:00|46533.9|46408.9|46512.8|46387.8|46535|46410|46512.6|46387.6|33
1612955470000|2021-02-10 11:11:10|46512.9|46387.9|46547.5|46422.5|46548.2|46423.2|46512.3|46387.3|34
1612955480000|2021-02-10 11:11:20|46547.2|46422.2|46591.8|46466.8|46594.5|46469.5|46547.2|46422.2|36
1612955490000|2021-02-10 11:11:30|46589.3|46464.3|46574|46449|46589.7|46464.7|46562.6|46437.6|39
1612955500000|2021-02-10 11:11:40|46574.6|46449.6|46555.5|46430.5|46581.6|46456.6|46555.5|46430.5|38
1612955510000|2021-02-10 11:11:50|46556.2|46431.2|46549.4|46424.4|46568.7|46443.7|46546.9|46421.9|39
1612955520000|2021-02-10 11:12:00|46551.3|46426.3|46545|46420|46556.8|46431.8|46541.5|46416.5|37
1612955530000|2021-02-10 11:12:10|46546.9|46421.9|46569.8|46444.8|46569.8|46444.8|46546.9|46421.9|36
1612955540000|2021-02-10 11:12:20|46570.7|46445.7|46578|46453|46578.1|46453.1|46568.6|46443.6|35
1612955550000|2021-02-10 11:12:30|46577.2|46452.2|46575.9|46450.9|46578|46453|46573.3|46448.3|34
1612955560000|2021-02-10 11:12:40|46576.9|46451.9|46581.3|46456.3|46583.2|46458.2|46576.3|46451.3|37
1612955570000|2021-02-10 11:12:50|46582.7|46457.7|46586.9|46461.9|46588.9|46463.9|46582.7|46457.7|31
1612955580000|2021-02-10 11:13:00|46587.5|46462.5|46570.1|46445.1|46587.5|46462.5|46562.6|46437.6|37
1612955590000|2021-02-10 11:13:10|46573|46448|46581.3|46456.3|46590.6|46465.6|46573|46448|32
1612955600000|2021-02-10 11:13:20|46581.4|46456.4|46591.6|46466.6|46591.6|46466.6|46578.3|46453.3|34
1612955610000|2021-02-10 11:13:30|46593|46468|46604.5|46479.5|46604.5|46479.5|46592.8|46467.8|34
1612955620000|2021-02-10 11:13:40|46604.7|46479.7|46594.4|46469.4|46608.4|46483.4|46594.4|46469.4|27
1612955630000|2021-02-10 11:13:50|46593.3|46468.3|46597.4|46472.4|46598.6|46473.6|46593.3|46468.3|38
1612955640000|2021-02-10 11:14:00|46598.1|46473.1|46593|46468|46598.1|46473.1|46581.3|46456.3|33
1612955650000|2021-02-10 11:14:10|46591.8|46466.8|46591.7|46466.7|46592.4|46467.4|46587.7|46462.7|38
1612955660000|2021-02-10 11:14:20|46591.2|46466.2|46592.6|46467.6|46593.5|46468.5|46591.2|46466.2|31
1612955670000|2021-02-10 11:14:30|46592.4|46467.4|46578.7|46453.7|46596.5|46471.5|46576.8|46451.8|28
1612955680000|2021-02-10 11:14:40|46578.4|46453.4|46589.7|46464.7|46589.8|46464.8|46578.3|46453.3|31
1612955690000|2021-02-10 11:14:50|46590.2|46465.2|46601.3|46476.3|46601.3|46476.3|46590.1|46465.1|34
1612955700000|2021-02-10 11:15:00|46600.5|46475.5|46600.8|46475.8|46601.7|46476.7|46591.1|46466.1|38
1612955710000|2021-02-10 11:15:10|46600|46475|46582.9|46457.9|46601.5|46476.5|46582.9|46457.9|37
1612955720000|2021-02-10 11:15:20|46578.1|46453.1|46567.7|46442.7|46578.1|46453.1|46553.2|46428.2|40
1612955730000|2021-02-10 11:15:30|46568.1|46443.1|46545.6|46420.6|46568.1|46443.1|46545.6|46420.6|27
1612955740000|2021-02-10 11:15:40|46546.2|46421.2|46468.7|46343.7|46546.2|46421.2|46468.6|46343.6|36
1612955750000|2021-02-10 11:15:50|46468.8|46343.8|46462.6|46337.6|46469.4|46344.4|46457.1|46332.1|34
1612955760000|2021-02-10 11:16:00|46462.1|46337.1|46528.9|46403.9|46528.9|46403.9|46459.4|46334.4|38
1612955770000|2021-02-10 11:16:10|46532.7|46407.7|46525.5|46400.5|46537|46412|46518.1|46393.1|39
1612955780000|2021-02-10 11:16:20|46526|46401|46542.7|46417.7|46546.6|46421.6|46524.7|46399.7|37
1612955790000|2021-02-10 11:16:30|46541.3|46416.3|46523.9|46398.9|46542.1|46417.1|46521.9|46396.9|35
1612955800000|2021-02-10 11:16:40|46523.2|46398.2|46537.8|46412.8|46537.8|46412.8|46519.8|46394.8|36
1612955810000|2021-02-10 11:16:50|46538.2|46413.2|46538.3|46413.3|46552|46427|46535.8|46410.8|38
1612955820000|2021-02-10 11:17:00|46538.1|46413.1|46561.1|46436.1|46562.4|46437.4|46537.5|46412.5|35
1612955830000|2021-02-10 11:17:10|46561|46436|46569|46444|46572.4|46447.4|46561|46436|38
1612955840000|2021-02-10 11:17:20|46569.3|46444.3|46572.1|46447.1|46572.1|46447.1|46554.3|46429.3|36
1612955850000|2021-02-10 11:17:30|46574.4|46449.4|46583.7|46458.7|46583.7|46458.7|46574.4|46449.4|32
1612955860000|2021-02-10 11:17:40|46582.8|46457.8|46587.4|46462.4|46587.7|46462.7|46582.8|46457.8|21
1612955870000|2021-02-10 11:17:50|46585.6|46460.6|46572.9|46447.9|46586.4|46461.4|46572.9|46447.9|34
1612955880000|2021-02-10 11:18:00|46574.1|46449.1|46577.9|46452.9|46579.4|46454.4|46570.5|46445.5|38
1612955890000|2021-02-10 11:18:10|46578.5|46453.5|46581.3|46456.3|46581.9|46456.9|46574.2|46449.2|39
1612955900000|2021-02-10 11:18:20|46580.7|46455.7|46619|46494|46619|46494|46577.9|46452.9|25
1612955910000|2021-02-10 11:18:30|46612.9|46487.9|46671.7|46546.7|46671.9|46546.9|46612.9|46487.9|32
1612955920000|2021-02-10 11:18:40|46673.1|46548.1|46656.4|46531.4|46673.7|46548.7|46652.4|46527.4|36
1612955930000|2021-02-10 11:18:50|46656.5|46531.5|46666.7|46541.7|46667.6|46542.6|46655.6|46530.6|36
1612955940000|2021-02-10 11:19:00|46666.2|46541.2|46681.1|46556.1|46681.4|46556.4|46666.2|46541.2|28
1612955950000|2021-02-10 11:19:10|46679.4|46554.4|46669.6|46544.6|46679.6|46554.6|46665.4|46540.4|34
1612955960000|2021-02-10 11:19:20|46671.2|46546.2|46654.6|46529.6|46671.2|46546.2|46653.4|46528.4|35
1612955970000|2021-02-10 11:19:30|46652.4|46527.4|46634.1|46509.1|46660.8|46535.8|46630.7|46505.7|38
1612955980000|2021-02-10 11:19:40|46635.1|46510.1|46637.4|46512.4|46644.7|46519.7|46628.9|46503.9|38
1612955990000|2021-02-10 11:19:50|46635.6|46510.6|46637.3|46512.3|46643.6|46518.6|46632.6|46507.6|34
1612956000000|2021-02-10 11:20:00|46636.1|46511.1|46668.1|46543.1|46668.1|46543.1|46636.1|46511.1|26
1612956010000|2021-02-10 11:20:10|46667.5|46542.5|46638.5|46513.5|46667.5|46542.5|46634.7|46509.7|35
1612956020000|2021-02-10 11:20:20|46639.9|46514.9|46636.5|46511.5|46642.9|46517.9|46636.1|46511.1|40
1612956030000|2021-02-10 11:20:30|46635.5|46510.5|46623.8|46498.8|46636.1|46511.1|46623.8|46498.8|33
1612956040000|2021-02-10 11:20:40|46623.1|46498.1|46628.6|46503.6|46629.6|46504.6|46611.8|46486.8|36
1612956050000|2021-02-10 11:20:50|46629.7|46504.7|46619|46494|46630.6|46505.6|46616.3|46491.3|34
1612956060000|2021-02-10 11:21:00|46618.6|46493.6|46633|46508|46634.5|46509.5|46617|46492|34
1612956070000|2021-02-10 11:21:10|46632.8|46507.8|46607.9|46482.9|46633|46508|46607.7|46482.7|37
1612956080000|2021-02-10 11:21:20|46608.5|46483.5|46634.8|46509.8|46634.8|46509.8|46605.2|46480.2|31
1612956090000|2021-02-10 11:21:30|46634.3|46509.3|46629|46504|46635.5|46510.5|46628.9|46503.9|28
1612956100000|2021-02-10 11:21:40|46628.8|46503.8|46625.3|46500.3|46630.9|46505.9|46623.5|46498.5|34
1612956110000|2021-02-10 11:21:50|46623.6|46498.6|46607.8|46482.8|46623.8|46498.8|46607|46482|29
1612956120000|2021-02-10 11:22:00|46607.3|46482.3|46623.1|46498.1|46631.4|46506.4|46607|46482|37
1612956130000|2021-02-10 11:22:10|46621.9|46496.9|46619.9|46494.9|46628.5|46503.5|46619.9|46494.9|27
1612956140000|2021-02-10 11:22:20|46620|46495|46635.7|46510.7|46636.9|46511.9|46619.3|46494.3|27
1612956150000|2021-02-10 11:22:30|46634.2|46509.2|46650.1|46525.1|46650.8|46525.8|46633.2|46508.2|29
1612956160000|2021-02-10 11:22:40|46649.1|46524.1|46649.1|46524.1|46651.9|46526.9|46648.7|46523.7|23
1612956170000|2021-02-10 11:22:50|46647.8|46522.8|46638|46513|46649|46524|46637.7|46512.7|32
1612956180000|2021-02-10 11:23:00|46637.5|46512.5|46631.6|46506.6|46637.5|46512.5|46631.6|46506.6|23
1612956190000|2021-02-10 11:23:10|46631.4|46506.4|46622.2|46497.2|46631.4|46506.4|46622.2|46497.2|18
1612956200000|2021-02-10 11:23:20|46619.4|46494.4|46612|46487|46619.4|46494.4|46610|46485|19
1612956210000|2021-02-10 11:23:30|46611.4|46486.4|46604.5|46479.5|46611.4|46486.4|46602.3|46477.3|20
1612956220000|2021-02-10 11:23:40|46605.5|46480.5|46602.6|46477.6|46609.3|46484.3|46601.3|46476.3|25
1612956230000|2021-02-10 11:23:50|46603.5|46478.5|46606|46481|46606|46481|46601.5|46476.5|18
1612956240000|2021-02-10 11:24:00|46607.5|46482.5|46577.5|46452.5|46620|46495|46576.6|46451.6|30
1612956250000|2021-02-10 11:24:10|46577.8|46452.8|46518.3|46393.3|46577.8|46452.8|46518.3|46393.3|37
1612956260000|2021-02-10 11:24:20|46518.1|46393.1|46546.6|46421.6|46548.2|46423.2|46509.4|46384.4|33
1612956270000|2021-02-10 11:24:30|46544.2|46419.2|46550|46425|46550|46425|46531.9|46406.9|28
1612956280000|2021-02-10 11:24:40|46554.5|46429.5|46561.9|46436.9|46563.4|46438.4|46552.5|46427.5|31
1612956290000|2021-02-10 11:24:50|46561.6|46436.6|46568.4|46443.4|46579.2|46454.2|46559.7|46434.7|32
1612956300000|2021-02-10 11:25:00|46564.4|46439.4|46603.9|46478.9|46606.6|46481.6|46563.1|46438.1|36
1612956310000|2021-02-10 11:25:10|46603.7|46478.7|46610.9|46485.9|46610.9|46485.9|46591|46466|38
1612956320000|2021-02-10 11:25:20|46608.4|46483.4|46603.4|46478.4|46610.2|46485.2|46596|46471|39
1612956330000|2021-02-10 11:25:30|46605.6|46480.6|46613.9|46488.9|46617.5|46492.5|46605.6|46480.6|36
1612956340000|2021-02-10 11:25:40|46614.7|46489.7|46612.2|46487.2|46614.9|46489.9|46607.7|46482.7|32
1612956350000|2021-02-10 11:25:50|46611.9|46486.9|46611.3|46486.3|46614.2|46489.2|46610.7|46485.7|22
1612956360000|2021-02-10 11:26:00|46613.4|46488.4|46593.5|46468.5|46613.4|46488.4|46589.5|46464.5|35
1612956370000|2021-02-10 11:26:10|46594.1|46469.1|46594.5|46469.5|46602.1|46477.1|46589.9|46464.9|19
1612956380000|2021-02-10 11:26:20|46595.1|46470.1|46588.8|46463.8|46595.5|46470.5|46586.9|46461.9|28
1612956390000|2021-02-10 11:26:30|46588.2|46463.2|46587.6|46462.6|46590.8|46465.8|46582.9|46457.9|29
1612956400000|2021-02-10 11:26:40|46587|46462|46582.1|46457.1|46595.9|46470.9|46582|46457|30
1612956410000|2021-02-10 11:26:50|46581.8|46456.8|46567.6|46442.6|46584.6|46459.6|46567.6|46442.6|31
1612956420000|2021-02-10 11:27:00|46566|46441|46553.7|46428.7|46567|46442|46541.8|46416.8|38
1612956430000|2021-02-10 11:27:10|46549.7|46424.7|46569.2|46444.2|46569.6|46444.6|46549.7|46424.7|38
1612956440000|2021-02-10 11:27:20|46569.5|46444.5|46567.6|46442.6|46571.1|46446.1|46562.4|46437.4|31
1612956450000|2021-02-10 11:27:30|46567.1|46442.1|46580.7|46455.7|46587.5|46462.5|46567.1|46442.1|29
1612956460000|2021-02-10 11:27:40|46580.5|46455.5|46550|46425|46580.5|46455.5|46544.6|46419.6|36
1612956470000|2021-02-10 11:27:50|46549.5|46424.5|46563.1|46438.1|46575.9|46450.9|46549.5|46424.5|35
1612956480000|2021-02-10 11:28:00|46561|46436|46552.4|46427.4|46565.4|46440.4|46552.4|46427.4|21
1612956490000|2021-02-10 11:28:10|46552.6|46427.6|46555.8|46430.8|46557.9|46432.9|46551.3|46426.3|28
1612956500000|2021-02-10 11:28:20|46556.7|46431.7|46547.4|46422.4|46560.2|46435.2|46547.4|46422.4|31
1612956510000|2021-02-10 11:28:30|46546.9|46421.9|46549.5|46424.5|46549.5|46424.5|46544.3|46419.3|22
1612956520000|2021-02-10 11:28:40|46549.7|46424.7|46562|46437|46562.5|46437.5|46549.7|46424.7|31
1612956530000|2021-02-10 11:28:50|46560.8|46435.8|46559.6|46434.6|46567.4|46442.4|46557.8|46432.8|25
1612956540000|2021-02-10 11:29:00|46561.5|46436.5|46574.3|46449.3|46576.3|46451.3|46560.7|46435.7|34
1612956550000|2021-02-10 11:29:10|46575.6|46450.6|46579.9|46454.9|46579.9|46454.9|46574.2|46449.2|34
1612956560000|2021-02-10 11:29:20|46580.1|46455.1|46587.4|46462.4|46589.7|46464.7|46580.1|46455.1|33
1612956570000|2021-02-10 11:29:30|46587.9|46462.9|46593.1|46468.1|46593.1|46468.1|46575.8|46450.8|32
1612956580000|2021-02-10 11:29:40|46592.9|46467.9|46610|46485|46610|46485|46591.7|46466.7|37
1612956590000|2021-02-10 11:29:50|46608.6|46483.6|46610.4|46485.4|46615|46490|46607.3|46482.3|34
1612956600000|2021-02-10 11:30:00|46610.1|46485.1|46581|46456|46610.1|46485.1|46581|46456|37
1612956610000|2021-02-10 11:30:10|46583.2|46458.2|46543.2|46418.2|46583.2|46458.2|46543.2|46418.2|37
1612956620000|2021-02-10 11:30:20|46542.6|46417.6|46558.7|46433.7|46559.6|46434.6|46542.6|46417.6|33
1612956630000|2021-02-10 11:30:30|46558.2|46433.2|46519.1|46394.1|46558.7|46433.7|46519.1|46394.1|30
1612956640000|2021-02-10 11:30:40|46516.5|46391.5|46476|46351|46516.5|46391.5|46476|46351|35
1612956650000|2021-02-10 11:30:50|46475.1|46350.1|46509|46384|46509.8|46384.8|46473.8|46348.8|33
1612956660000|2021-02-10 11:31:00|46508.5|46383.5|46532.9|46407.9|46535.2|46410.2|46502.7|46377.7|28
1612956670000|2021-02-10 11:31:10|46535.8|46410.8|46523.3|46398.3|46537.4|46412.4|46522.6|46397.6|37
1612956680000|2021-02-10 11:31:20|46522.8|46397.8|46531.1|46406.1|46532.2|46407.2|46519.9|46394.9|32
1612956690000|2021-02-10 11:31:30|46531.9|46406.9|46539.6|46414.6|46539.7|46414.7|46531.7|46406.7|34
1612956700000|2021-02-10 11:31:40|46539.3|46414.3|46556.2|46431.2|46556.5|46431.5|46539|46414|32
1612956710000|2021-02-10 11:31:50|46555.2|46430.2|46582.3|46457.3|46584.1|46459.1|46555.2|46430.2|30
1612956720000|2021-02-10 11:32:00|46582|46457|46613.6|46488.6|46613.6|46488.6|46576.7|46451.7|36
1612956730000|2021-02-10 11:32:10|46614.2|46489.2|46588.6|46463.6|46617.9|46492.9|46588.6|46463.6|38
1612956740000|2021-02-10 11:32:20|46589.7|46464.7|46601.2|46476.2|46601.2|46476.2|46577|46452|31
1612956750000|2021-02-10 11:32:30|46600.3|46475.3|46589.4|46464.4|46609.8|46484.8|46588.1|46463.1|37
1612956760000|2021-02-10 11:32:40|46589.6|46464.6|46624.6|46499.6|46624.6|46499.6|46589.6|46464.6|37
1612956770000|2021-02-10 11:32:50|46624.4|46499.4|46656.3|46531.3|46656.3|46531.3|46621.8|46496.8|37
1612956780000|2021-02-10 11:33:00|46660.1|46535.1|46659|46534|46663.9|46538.9|46648|46523|31
1612956790000|2021-02-10 11:33:10|46661.4|46536.4|46650.1|46525.1|46661.5|46536.5|46634.1|46509.1|38
1612956800000|2021-02-10 11:33:20|46651.1|46526.1|46653.4|46528.4|46655.3|46530.3|46649.5|46524.5|37
1612956810000|2021-02-10 11:33:30|46651.8|46526.8|46658.3|46533.3|46658.3|46533.3|46644.5|46519.5|34
1612956820000|2021-02-10 11:33:40|46658.1|46533.1|46661.8|46536.8|46663.9|46538.9|46654.5|46529.5|36
1612956830000|2021-02-10 11:33:50|46667|46542|46680.5|46555.5|46680.5|46555.5|46664.7|46539.7|26
1612956840000|2021-02-10 11:34:00|46676.9|46551.9|46683.8|46558.8|46690.1|46565.1|46676.9|46551.9|34
1612956850000|2021-02-10 11:34:10|46680.5|46555.5|46679.9|46554.9|46693|46568|46670.5|46545.5|30
1612956860000|2021-02-10 11:34:20|46680.6|46555.6|46656.4|46531.4|46683.7|46558.7|46655.7|46530.7|36
1612956870000|2021-02-10 11:34:30|46656.3|46531.3|46646.1|46521.1|46657|46532|46645.4|46520.4|34
1612956880000|2021-02-10 11:34:40|46646.2|46521.2|46642.5|46517.5|46652|46527|46642|46517|33
1612956890000|2021-02-10 11:34:50|46642.6|46517.6|46639.7|46514.7|46642.8|46517.8|46638.4|46513.4|23
1612956900000|2021-02-10 11:35:00|46640.7|46515.7|46614.3|46489.3|46640.7|46515.7|46613.9|46488.9|35
1612956910000|2021-02-10 11:35:10|46614|46489|46581.1|46456.1|46614|46489|46578.8|46453.8|35
1612956920000|2021-02-10 11:35:20|46584.5|46459.5|46595.2|46470.2|46595.9|46470.9|46577.5|46452.5|34
1612956930000|2021-02-10 11:35:30|46594.8|46469.8|46611.7|46486.7|46612.5|46487.5|46594.7|46469.7|35
1612956940000|2021-02-10 11:35:40|46612.1|46487.1|46615.8|46490.8|46630|46505|46610.3|46485.3|39
1612956950000|2021-02-10 11:35:50|46612.9|46487.9|46615.3|46490.3|46622.7|46497.7|46610|46485|39
1612956960000|2021-02-10 11:36:00|46612.5|46487.5|46623.3|46498.3|46626.9|46501.9|46612.5|46487.5|34
1612956970000|2021-02-10 11:36:10|46620.7|46495.7|46624.3|46499.3|46624.3|46499.3|46610.4|46485.4|31
1612956980000|2021-02-10 11:36:20|46624.2|46499.2|46615.1|46490.1|46626|46501|46614.1|46489.1|27
1612956990000|2021-02-10 11:36:30|46615.4|46490.4|46621.6|46496.6|46623.3|46498.3|46614.7|46489.7|24
1612957000000|2021-02-10 11:36:40|46621.2|46496.2|46631.3|46506.3|46632.4|46507.4|46621.1|46496.1|31
1612957010000|2021-02-10 11:36:50|46631.4|46506.4|46641.4|46516.4|46643.7|46518.7|46631|46506|36
1612957020000|2021-02-10 11:37:00|46640.1|46515.1|46642.8|46517.8|46644.1|46519.1|46640.1|46515.1|30
1612957030000|2021-02-10 11:37:10|46642|46517|46643.8|46518.8|46646.3|46521.3|46640.4|46515.4|29
1612957040000|2021-02-10 11:37:20|46643|46518|46639.9|46514.9|46645.2|46520.2|46639.7|46514.7|31
1612957050000|2021-02-10 11:37:30|46639.8|46514.8|46636.3|46511.3|46639.8|46514.8|46636.3|46511.3|32
1612957060000|2021-02-10 11:37:40|46636.2|46511.2|46639|46514|46639.7|46514.7|46636.2|46511.2|27
1612957070000|2021-02-10 11:37:50|46638.9|46513.9|46651.7|46526.7|46651.8|46526.8|46638.9|46513.9|28
1612957080000|2021-02-10 11:38:00|46651.1|46526.1|46661|46536|46665.2|46540.2|46651.1|46526.1|28
1612957090000|2021-02-10 11:38:10|46661.1|46536.1|46675.5|46550.5|46677.2|46552.2|46660.6|46535.6|23
1612957100000|2021-02-10 11:38:20|46675|46550|46657.8|46532.8|46675|46550|46657.8|46532.8|34
1612957110000|2021-02-10 11:38:30|46658.2|46533.2|46646.4|46521.4|46658.7|46533.7|46646.4|46521.4|29
1612957120000|2021-02-10 11:38:40|46644.6|46519.6|46652.7|46527.7|46654|46529|46644.3|46519.3|26
1612957130000|2021-02-10 11:38:50|46651.1|46526.1|46653.3|46528.3|46653.6|46528.6|46632.1|46507.1|28
1612957140000|2021-02-10 11:39:00|46652.1|46527.1|46651.9|46526.9|46652.1|46527.1|46640.2|46515.2|34
1612957150000|2021-02-10 11:39:10|46652.1|46527.1|46661.4|46536.4|46664.4|46539.4|46652.1|46527.1|34
1612957160000|2021-02-10 11:39:20|46660.4|46535.4|46669.4|46544.4|46669.4|46544.4|46660.4|46535.4|22
1612957170000|2021-02-10 11:39:30|46668.8|46543.8|46668|46543|46675.7|46550.7|46668|46543|19
1612957180000|2021-02-10 11:39:40|46668.5|46543.5|46673.1|46548.1|46673.1|46548.1|46666.5|46541.5|31
1612957190000|2021-02-10 11:39:50|46672.3|46547.3|46674.6|46549.6|46676.4|46551.4|46670.9|46545.9|35
1612957200000|2021-02-10 11:40:00|46674.7|46549.7|46645.5|46520.5|46675.7|46550.7|46645.5|46520.5|38
1612957210000|2021-02-10 11:40:10|46646.3|46521.3|46625.7|46500.7|46648.3|46523.3|46622.9|46497.9|30
1612957220000|2021-02-10 11:40:20|46626.2|46501.2|46619.2|46494.2|46626.2|46501.2|46618|46493|20
1612957230000|2021-02-10 11:40:30|46618|46493|46607.5|46482.5|46624.5|46499.5|46605.1|46480.1|31
1612957240000|2021-02-10 11:40:40|46605.8|46480.8|46588.8|46463.8|46607.5|46482.5|46587.9|46462.9|32
1612957250000|2021-02-10 11:40:50|46590.1|46465.1|46594.4|46469.4|46595.5|46470.5|46588.4|46463.4|25
1612957260000|2021-02-10 11:41:00|46594.1|46469.1|46607.8|46482.8|46607.8|46482.8|46594.1|46469.1|32
1612957270000|2021-02-10 11:41:10|46607.9|46482.9|46605.1|46480.1|46608.6|46483.6|46604.7|46479.7|25
1612957280000|2021-02-10 11:41:20|46605.2|46480.2|46611.6|46486.6|46613|46488|46604.7|46479.7|29
1612957290000|2021-02-10 11:41:30|46612.4|46487.4|46598.9|46473.9|46612.5|46487.5|46598.6|46473.6|30
1612957300000|2021-02-10 11:41:40|46598.4|46473.4|46608.8|46483.8|46610|46485|46597.9|46472.9|30
1612957310000|2021-02-10 11:41:50|46607.1|46482.1|46604.8|46479.8|46608.9|46483.9|46602.4|46477.4|31
1612957320000|2021-02-10 11:42:00|46603.8|46478.8|46616.2|46491.2|46616.4|46491.4|46597.2|46472.2|33
1612957330000|2021-02-10 11:42:10|46614.6|46489.6|46612.5|46487.5|46619.4|46494.4|46611.4|46486.4|29
1612957340000|2021-02-10 11:42:20|46611.5|46486.5|46599.1|46474.1|46615.2|46490.2|46597.7|46472.7|26
1612957350000|2021-02-10 11:42:30|46600.2|46475.2|46612.1|46487.1|46612.1|46487.1|46600.2|46475.2|31
1612957360000|2021-02-10 11:42:40|46612.2|46487.2|46611.1|46486.1|46613.3|46488.3|46609.7|46484.7|24
1612957370000|2021-02-10 11:42:50|46606.6|46481.6|46609.4|46484.4|46613.4|46488.4|46605.6|46480.6|25
1612957380000|2021-02-10 11:43:00|46610.9|46485.9|46609.8|46484.8|46611.2|46486.2|46609|46484|23
1612957390000|2021-02-10 11:43:10|46610.2|46485.2|46597.8|46472.8|46611.4|46486.4|46597.8|46472.8|21
1612957400000|2021-02-10 11:43:20|46597.2|46472.2|46570.8|46445.8|46597.2|46472.2|46570.6|46445.6|21
1612957410000|2021-02-10 11:43:30|46570.7|46445.7|46572.4|46447.4|46575.6|46450.6|46559.8|46434.8|31
1612957420000|2021-02-10 11:43:40|46571.3|46446.3|46594.1|46469.1|46595.1|46470.1|46571.3|46446.3|25
1612957430000|2021-02-10 11:43:50|46593.8|46468.8|46601.4|46476.4|46601.6|46476.6|46593.8|46468.8|27
1612957440000|2021-02-10 11:44:00|46600.1|46475.1|46608.2|46483.2|46608.5|46483.5|46598.3|46473.3|33
1612957450000|2021-02-10 11:44:10|46608.6|46483.6|46614.5|46489.5|46620.7|46495.7|46605.9|46480.9|36
1612957460000|2021-02-10 11:44:20|46613.1|46488.1|46615.9|46490.9|46617.6|46492.6|46601.2|46476.2|35
1612957470000|2021-02-10 11:44:30|46615.4|46490.4|46612.3|46487.3|46616|46491|46607.3|46482.3|32
1612957480000|2021-02-10 11:44:40|46610.5|46485.5|46614.3|46489.3|46616.6|46491.6|46595.8|46470.8|29
1612957490000|2021-02-10 11:44:50|46613.6|46488.6|46620.7|46495.7|46621.6|46496.6|46605.8|46480.8|33
1612957500000|2021-02-10 11:45:00|46620.3|46495.3|46599.1|46474.1|46620.4|46495.4|46598.4|46473.4|32
1612957510000|2021-02-10 11:45:10|46600.1|46475.1|46601.9|46476.9|46605.8|46480.8|46599.2|46474.2|33
1612957520000|2021-02-10 11:45:20|46602.4|46477.4|46591.8|46466.8|46602.9|46477.9|46590.6|46465.6|29
1612957530000|2021-02-10 11:45:30|46590.5|46465.5|46607.6|46482.6|46609|46484|46590.5|46465.5|24
1612957540000|2021-02-10 11:45:40|46607.8|46482.8|46589.2|46464.2|46607.8|46482.8|46589.2|46464.2|24
1612957550000|2021-02-10 11:45:50|46587.4|46462.4|46585.8|46460.8|46588|46463|46583.4|46458.4|23
1612957560000|2021-02-10 11:46:00|46587.2|46462.2|46585.1|46460.1|46594.5|46469.5|46583.1|46458.1|30
1612957570000|2021-02-10 11:46:10|46584|46459|46574.8|46449.8|46585.9|46460.9|46574|46449|27
1612957580000|2021-02-10 11:46:20|46575.6|46450.6|46590|46465|46590|46465|46575.6|46450.6|32
1612957590000|2021-02-10 11:46:30|46590.5|46465.5|46599.8|46474.8|46600.3|46475.3|46590.5|46465.5|28
1612957600000|2021-02-10 11:46:40|46600|46475|46601.6|46476.6|46602.2|46477.2|46598.1|46473.1|21
1612957610000|2021-02-10 11:46:50|46601.8|46476.8|46599.5|46474.5|46601.8|46476.8|46599.5|46474.5|14
1612957620000|2021-02-10 11:47:00|46599.1|46474.1|46602.8|46477.8|46607.6|46482.6|46597.7|46472.7|34
1612957630000|2021-02-10 11:47:10|46604.2|46479.2|46597.3|46472.3|46604.2|46479.2|46592.9|46467.9|33
1612957640000|2021-02-10 11:47:20|46598.5|46473.5|46591.7|46466.7|46598.5|46473.5|46590.7|46465.7|29
1612957650000|2021-02-10 11:47:30|46592|46467|46590.2|46465.2|46593.7|46468.7|46589.9|46464.9|26
1612957660000|2021-02-10 11:47:40|46591.5|46466.5|46591.2|46466.2|46591.5|46466.5|46589.3|46464.3|16
1612957670000|2021-02-10 11:47:50|46591.9|46466.9|46604.2|46479.2|46604.2|46479.2|46591.1|46466.1|14
1612957680000|2021-02-10 11:48:00|46606.1|46481.1|46595|46470|46606.1|46481.1|46592.5|46467.5|33
1612957690000|2021-02-10 11:48:10|46595.5|46470.5|46597.3|46472.3|46602.7|46477.7|46594.2|46469.2|33
1612957700000|2021-02-10 11:48:20|46597.7|46472.7|46594.4|46469.4|46609.5|46484.5|46593.4|46468.4|27
1612957710000|2021-02-10 11:48:30|46595.4|46470.4|46596.2|46471.2|46597.6|46472.6|46590.2|46465.2|24
1612957720000|2021-02-10 11:48:40|46595.8|46470.8|46606.9|46481.9|46606.9|46481.9|46594.5|46469.5|23
1612957730000|2021-02-10 11:48:50|46604.5|46479.5|46609.2|46484.2|46609.2|46484.2|46604.5|46479.5|13
1612957740000|2021-02-10 11:49:00|46609.1|46484.1|46609.3|46484.3|46609.4|46484.4|46607.1|46482.1|9
1612957750000|2021-02-10 11:49:10|46612.9|46487.9|46624.6|46499.6|46631.8|46506.8|46607.6|46482.6|30
1612957760000|2021-02-10 11:49:20|46624.3|46499.3|46631.1|46506.1|46631.1|46506.1|46622.9|46497.9|20
1612957770000|2021-02-10 11:49:30|46635.4|46510.4|46653.8|46528.8|46653.8|46528.8|46635.4|46510.4|24
1612957780000|2021-02-10 11:49:40|46655.1|46530.1|46657.2|46532.2|46660.4|46535.4|46641.2|46516.2|27
1612957790000|2021-02-10 11:49:50|46658|46533|46677.1|46552.1|46680.3|46555.3|46658|46533|30
1612957800000|2021-02-10 11:50:00|46677|46552|46672.2|46547.2|46677.7|46552.7|46671.7|46546.7|23
1612957810000|2021-02-10 11:50:10|46670|46545|46651.1|46526.1|46670|46545|46651.1|46526.1|27
1612957820000|2021-02-10 11:50:20|46652.8|46527.8|46644.7|46519.7|46652.8|46527.8|46644.7|46519.7|18
1612957830000|2021-02-10 11:50:30|46643.8|46518.8|46636.9|46511.9|46643.8|46518.8|46627.5|46502.5|23
1612957840000|2021-02-10 11:50:40|46640.8|46515.8|46629.8|46504.8|46641.7|46516.7|46629.8|46504.8|20
1612957850000|2021-02-10 11:50:50|46631.1|46506.1|46600.9|46475.9|46633.5|46508.5|46600.9|46475.9|28
1612957860000|2021-02-10 11:51:00|46595.3|46470.3|46578.2|46453.2|46595.3|46470.3|46578.2|46453.2|20
1612957870000|2021-02-10 11:51:10|46578.3|46453.3|46598.2|46473.2|46598.9|46473.9|46577.9|46452.9|25
1612957880000|2021-02-10 11:51:20|46598.3|46473.3|46591.2|46466.2|46599.3|46474.3|46590.4|46465.4|37
1612957890000|2021-02-10 11:51:30|46592.1|46467.1|46596.6|46471.6|46596.6|46471.6|46587|46462|37
1612957900000|2021-02-10 11:51:40|46596.2|46471.2|46595.5|46470.5|46599.2|46474.2|46593.6|46468.6|27
1612957910000|2021-02-10 11:51:50|46598.3|46473.3|46598.2|46473.2|46599.8|46474.8|46596|46471|28
1612957920000|2021-02-10 11:52:00|46598.3|46473.3|46633.5|46508.5|46634.4|46509.4|46594.4|46469.4|24
1612957930000|2021-02-10 11:52:10|46633|46508|46642.7|46517.7|46642.7|46517.7|46633|46508|21
1612957940000|2021-02-10 11:52:20|46642.6|46517.6|46677.2|46552.2|46679.9|46554.9|46640.8|46515.8|33
1612957950000|2021-02-10 11:52:30|46675.9|46550.9|46649.5|46524.5|46677|46552|46649.5|46524.5|33
1612957960000|2021-02-10 11:52:40|46648.9|46523.9|46640.7|46515.7|46649.6|46524.6|46632.1|46507.1|33
1612957970000|2021-02-10 11:52:50|46641|46516|46652.8|46527.8|46655|46530|46641|46516|37
1612957980000|2021-02-10 11:53:00|46650.8|46525.8|46662.6|46537.6|46666.9|46541.9|46650.1|46525.1|35
1612957990000|2021-02-10 11:53:10|46662.3|46537.3|46661|46536|46669.5|46544.5|46659.7|46534.7|36
1612958000000|2021-02-10 11:53:20|46662.8|46537.8|46662.2|46537.2|46663.7|46538.7|46658.3|46533.3|35
1612958010000|2021-02-10 11:53:30|46662|46537|46683.6|46558.6|46683.6|46558.6|46659.8|46534.8|34
1612958020000|2021-02-10 11:53:40|46684.1|46559.1|46683.4|46558.4|46686.2|46561.2|46682.8|46557.8|33
1612958030000|2021-02-10 11:53:50|46684.4|46559.4|46677.7|46552.7|46684.4|46559.4|46675.6|46550.6|29
1612958040000|2021-02-10 11:54:00|46677.4|46552.4|46684.8|46559.8|46684.8|46559.8|46676.9|46551.9|28
1612958050000|2021-02-10 11:54:10|46684.9|46559.9|46686|46561|46687.4|46562.4|46684.4|46559.4|34
1612958060000|2021-02-10 11:54:20|46685.7|46560.7|46657.7|46532.7|46685.7|46560.7|46656.9|46531.9|39
1612958070000|2021-02-10 11:54:30|46655.8|46530.8|46659.1|46534.1|46661.3|46536.3|46652.6|46527.6|31
1612958080000|2021-02-10 11:54:40|46663.4|46538.4|46679.6|46554.6|46683.5|46558.5|46663.4|46538.4|32
1612958090000|2021-02-10 11:54:50|46682.3|46557.3|46687.3|46562.3|46687.3|46562.3|46679.8|46554.8|26
1612958100000|2021-02-10 11:55:00|46690|46565|46692.8|46567.8|46701.8|46576.8|46689.8|46564.8|31
1612958110000|2021-02-10 11:55:10|46692.2|46567.2|46660.5|46535.5|46692.2|46567.2|46659.7|46534.7|34
1612958120000|2021-02-10 11:55:20|46661.4|46536.4|46665.8|46540.8|46666.9|46541.9|46660.8|46535.8|37
1612958130000|2021-02-10 11:55:30|46665.2|46540.2|46664.3|46539.3|46665.9|46540.9|46663.4|46538.4|17
1612958140000|2021-02-10 11:55:40|46665.2|46540.2|46667.4|46542.4|46670.4|46545.4|46661.5|46536.5|31
1612958150000|2021-02-10 11:55:50|46667.6|46542.6|46673.6|46548.6|46675.5|46550.5|46662.1|46537.1|35
1612958160000|2021-02-10 11:56:00|46673.7|46548.7|46675.3|46550.3|46675.3|46550.3|46673.6|46548.6|19
1612958170000|2021-02-10 11:56:10|46675.4|46550.4|46675.2|46550.2|46676.2|46551.2|46675.2|46550.2|15
1612958180000|2021-02-10 11:56:20|46673.9|46548.9|46668.7|46543.7|46673.9|46548.9|46668.3|46543.3|32
1612958190000|2021-02-10 11:56:30|46668.9|46543.9|46667.2|46542.2|46670.2|46545.2|46667.2|46542.2|10
1612958200000|2021-02-10 11:56:40|46667.8|46542.8|46665.2|46540.2|46669.2|46544.2|46665.1|46540.1|16
1612958210000|2021-02-10 11:56:50|46660.6|46535.6|46658.7|46533.7|46661.3|46536.3|46658.4|46533.4|9
1612958220000|2021-02-10 11:57:00|46658.8|46533.8|46659.2|46534.2|46661.4|46536.4|46658.6|46533.6|7
1612958230000|2021-02-10 11:57:10|46664.2|46539.2|46666.4|46541.4|46684.8|46559.8|46663.4|46538.4|29
1612958240000|2021-02-10 11:57:20|46666.5|46541.5|46646|46521|46666.5|46541.5|46638.5|46513.5|29
1612958250000|2021-02-10 11:57:30|46650.6|46525.6|46658.4|46533.4|46662|46537|46645.3|46520.3|37
1612958260000|2021-02-10 11:57:40|46659.7|46534.7|46628|46503|46660.1|46535.1|46628|46503|32
1612958270000|2021-02-10 11:57:50|46628.3|46503.3|46640|46515|46641.1|46516.1|46617.9|46492.9|34
1612958280000|2021-02-10 11:58:00|46641.4|46516.4|46669.4|46544.4|46676.6|46551.6|46641.4|46516.4|38
1612958290000|2021-02-10 11:58:10|46664.2|46539.2|46674.5|46549.5|46677|46552|46663.4|46538.4|37
1612958300000|2021-02-10 11:58:20|46673.3|46548.3|46669.2|46544.2|46675.3|46550.3|46667.3|46542.3|23
1612958310000|2021-02-10 11:58:30|46669.8|46544.8|46675.1|46550.1|46675.6|46550.6|46669.3|46544.3|17
1612958320000|2021-02-10 11:58:40|46675|46550|46676|46551|46676.1|46551.1|46666.2|46541.2|33
1612958330000|2021-02-10 11:58:50|46676.8|46551.8|46677.2|46552.2|46678.6|46553.6|46676.4|46551.4|21
1612958340000|2021-02-10 11:59:00|46677.5|46552.5|46688.7|46563.7|46688.7|46563.7|46674.8|46549.8|27
1612958350000|2021-02-10 11:59:10|46685.8|46560.8|46679.2|46554.2|46685.8|46560.8|46675|46550|37
1612958360000|2021-02-10 11:59:20|46680|46555|46678.6|46553.6|46692.9|46567.9|46677|46552|40
1612958370000|2021-02-10 11:59:30|46677.1|46552.1|46686.6|46561.6|46686.9|46561.9|46676.9|46551.9|31
1612958380000|2021-02-10 11:59:40|46687.8|46562.8|46694.7|46569.7|46695.6|46570.6|46687.5|46562.5|37
1612958390000|2021-02-10 11:59:50|46697.8|46572.8|46702.2|46577.2|46704.1|46579.1|46697.2|46572.2|29
1612958400000|2021-02-10 12:00:00|46707.4|46582.4|46689.1|46564.1|46709.5|46584.5|46687.3|46562.3|36
1612958410000|2021-02-10 12:00:10|46686.7|46561.7|46675.8|46550.8|46687.2|46562.2|46674.9|46549.9|26
1612958420000|2021-02-10 12:00:20|46677.7|46552.7|46634.7|46509.7|46677.7|46552.7|46634.7|46509.7|35
1612958430000|2021-02-10 12:00:30|46635.6|46510.6|46630.7|46505.7|46646.2|46521.2|46629.6|46504.6|33
1612958440000|2021-02-10 12:00:40|46628.1|46503.1|46641.9|46516.9|46641.9|46516.9|46625.1|46500.1|31
1612958450000|2021-02-10 12:00:50|46638|46513|46630.1|46505.1|46646.7|46521.7|46626.3|46501.3|34
1612958460000|2021-02-10 12:01:00|46630.3|46505.3|46613.5|46488.5|46630.3|46505.3|46611.4|46486.4|35
1612958470000|2021-02-10 12:01:10|46612.8|46487.8|46609.5|46484.5|46613.9|46488.9|46606|46481|28
1612958480000|2021-02-10 12:01:20|46610.3|46485.3|46600.3|46475.3|46611.1|46486.1|46598.1|46473.1|33
1612958490000|2021-02-10 12:01:30|46600.2|46475.2|46601|46476|46610.5|46485.5|46596.7|46471.7|33
1612958500000|2021-02-10 12:01:40|46600.8|46475.8|46569|46444|46600.8|46475.8|46569|46444|31
1612958510000|2021-02-10 12:01:50|46568.4|46443.4|46550.2|46425.2|46569.3|46444.3|46550.2|46425.2|29
1612958520000|2021-02-10 12:02:00|46550.3|46425.3|46541.9|46416.9|46556|46431|46541.9|46416.9|26
1612958530000|2021-02-10 12:02:10|46543.7|46418.7|46526|46401|46545.1|46420.1|46526|46401|33
1612958540000|2021-02-10 12:02:20|46524.6|46399.6|46417.7|46292.7|46524.8|46399.8|46417.7|46292.7|37
1612958550000|2021-02-10 12:02:30|46412.1|46287.1|46339|46214|46412.1|46287.1|46311.6|46186.6|40
1612958560000|2021-02-10 12:02:40|46336.7|46211.7|46372.1|46247.1|46375.9|46250.9|46336.7|46211.7|39
1612958570000|2021-02-10 12:02:50|46371.9|46246.9|46343.6|46218.6|46380.5|46255.5|46334.6|46209.6|39
1612958580000|2021-02-10 12:03:00|46349.5|46224.5|46311.3|46186.3|46359.4|46234.4|46311.1|46186.1|37
1612958590000|2021-02-10 12:03:10|46311.4|46186.4|46316|46191|46321.5|46196.5|46286.2|46161.2|39
1612958600000|2021-02-10 12:03:20|46316.2|46191.2|46331.2|46206.2|46335.8|46210.8|46316.2|46191.2|37
1612958610000|2021-02-10 12:03:30|46335.7|46210.7|46328|46203|46339|46214|46314.8|46189.8|39
1612958620000|2021-02-10 12:03:40|46329.8|46204.8|46357|46232|46357|46232|46329.8|46204.8|40
1612958630000|2021-02-10 12:03:50|46357.1|46232.1|46375.7|46250.7|46376|46251|46357.1|46232.1|39
1612958640000|2021-02-10 12:04:00|46375.6|46250.6|46380.8|46255.8|46385.7|46260.7|46371.7|46246.7|39
1612958650000|2021-02-10 12:04:10|46378.9|46253.9|46360.8|46235.8|46378.9|46253.9|46353.6|46228.6|39
1612958660000|2021-02-10 12:04:20|46361.9|46236.9|46367.8|46242.8|46378.2|46253.2|46361.1|46236.1|34
1612958670000|2021-02-10 12:04:30|46366.4|46241.4|46348.7|46223.7|46366.9|46241.9|46348.7|46223.7|33
1612958680000|2021-02-10 12:04:40|46343.7|46218.7|46365.3|46240.3|46376.4|46251.4|46343|46218|37
1612958690000|2021-02-10 12:04:50|46367.2|46242.2|46360.9|46235.9|46368.8|46243.8|46357.4|46232.4|37
1612958700000|2021-02-10 12:05:00|46361|46236|46298.6|46173.6|46365.6|46240.6|46298.6|46173.6|36
1612958710000|2021-02-10 12:05:10|46299|46174|46306.4|46181.4|46334.5|46209.5|46296.3|46171.3|38
1612958720000|2021-02-10 12:05:20|46306.3|46181.3|46241.4|46116.4|46306.3|46181.3|46237.5|46112.5|37
1612958730000|2021-02-10 12:05:30|46242.2|46117.2|46250.8|46125.8|46256.5|46131.5|46232.2|46107.2|37
1612958740000|2021-02-10 12:05:40|46250.4|46125.4|46209.3|46084.3|46250.4|46125.4|46209.1|46084.1|34
1612958750000|2021-02-10 12:05:50|46208.2|46083.2|46212.8|46087.8|46221|46096|46199.4|46074.4|38
1612958760000|2021-02-10 12:06:00|46210.3|46085.3|46200.8|46075.8|46219.1|46094.1|46198.7|46073.7|39
1612958770000|2021-02-10 12:06:10|46201.1|46076.1|46211.4|46086.4|46211.4|46086.4|46189.7|46064.7|33
1612958780000|2021-02-10 12:06:20|46210.2|46085.2|46229.1|46104.1|46236.8|46111.8|46210.2|46085.2|38
1612958790000|2021-02-10 12:06:30|46228.1|46103.1|46252.8|46127.8|46252.8|46127.8|46224.1|46099.1|36
1612958800000|2021-02-10 12:06:40|46251.1|46126.1|46247.7|46122.7|46258.6|46133.6|46247.2|46122.2|37
1612958810000|2021-02-10 12:06:50|46246.6|46121.6|46250.3|46125.3|46258|46133|46244.6|46119.6|36
1612958820000|2021-02-10 12:07:00|46246.5|46121.5|46269|46144|46281.5|46156.5|46246.4|46121.4|34
1612958830000|2021-02-10 12:07:10|46270.3|46145.3|46265|46140|46272.3|46147.3|46263.3|46138.3|26
1612958840000|2021-02-10 12:07:20|46265.1|46140.1|46268.5|46143.5|46272.5|46147.5|46259.5|46134.5|34
1612958850000|2021-02-10 12:07:30|46268|46143|46306.1|46181.1|46306.1|46181.1|46267.1|46142.1|31
1612958860000|2021-02-10 12:07:40|46306.6|46181.6|46306.7|46181.7|46306.7|46181.7|46297.6|46172.6|34
1612958870000|2021-02-10 12:07:50|46308.7|46183.7|46324.3|46199.3|46324.5|46199.5|46306.8|46181.8|33
1612958880000|2021-02-10 12:08:00|46326.1|46201.1|46344.3|46219.3|46356.2|46231.2|46322.3|46197.3|36
1612958890000|2021-02-10 12:08:10|46343.7|46218.7|46346.5|46221.5|46350.3|46225.3|46342.1|46217.1|35
1612958900000|2021-02-10 12:08:20|46347.6|46222.6|46322.7|46197.7|46347.6|46222.6|46300.5|46175.5|37
1612958910000|2021-02-10 12:08:30|46323.9|46198.9|46357.5|46232.5|46357.5|46232.5|46323.9|46198.9|33
1612958920000|2021-02-10 12:08:40|46359.1|46234.1|46373.4|46248.4|46377.9|46252.9|46359.1|46234.1|31
1612958930000|2021-02-10 12:08:50|46371.8|46246.8|46365.3|46240.3|46371.8|46246.8|46359.5|46234.5|35
1612958940000|2021-02-10 12:09:00|46365.9|46240.9|46406.5|46281.5|46410.6|46285.6|46365.3|46240.3|36
1612958950000|2021-02-10 12:09:10|46406.8|46281.8|46381.9|46256.9|46421.8|46296.8|46381.9|46256.9|38
1612958960000|2021-02-10 12:09:20|46381.1|46256.1|46394.4|46269.4|46399|46274|46377.8|46252.8|36
1612958970000|2021-02-10 12:09:30|46393.5|46268.5|46393.7|46268.7|46395.2|46270.2|46385.3|46260.3|30
1612958980000|2021-02-10 12:09:40|46393.5|46268.5|46399.7|46274.7|46400.1|46275.1|46377.5|46252.5|36
1612958990000|2021-02-10 12:09:50|46399.4|46274.4|46408.7|46283.7|46409.5|46284.5|46393.4|46268.4|36
1612959000000|2021-02-10 12:10:00|46410.5|46285.5|46393.3|46268.3|46410.9|46285.9|46391.8|46266.8|35
1612959010000|2021-02-10 12:10:10|46392.9|46267.9|46393.6|46268.6|46398|46273|46387|46262|32
1612959020000|2021-02-10 12:10:20|46395.7|46270.7|46374|46249|46395.7|46270.7|46371.5|46246.5|34
1612959030000|2021-02-10 12:10:30|46372.6|46247.6|46369.4|46244.4|46375.5|46250.5|46369.4|46244.4|24
1612959040000|2021-02-10 12:10:40|46369.9|46244.9|46366.9|46241.9|46373.5|46248.5|46365.9|46240.9|17
1612959050000|2021-02-10 12:10:50|46364.6|46239.6|46360.4|46235.4|46364.8|46239.8|46360.3|46235.3|31
1612959060000|2021-02-10 12:11:00|46361|46236|46340.2|46215.2|46361.4|46236.4|46337.1|46212.1|24
1612959070000|2021-02-10 12:11:10|46338.8|46213.8|46328.1|46203.1|46339|46214|46328.1|46203.1|27
1612959080000|2021-02-10 12:11:20|46327.7|46202.7|46298.9|46173.9|46328.2|46203.2|46295.8|46170.8|34
1612959090000|2021-02-10 12:11:30|46298.8|46173.8|46284.3|46159.3|46310.6|46185.6|46283.1|46158.1|32
1612959100000|2021-02-10 12:11:40|46283.1|46158.1|46272.6|46147.6|46283.1|46158.1|46265.7|46140.7|33
1612959110000|2021-02-10 12:11:50|46272.9|46147.9|46301.2|46176.2|46301.2|46176.2|46272.2|46147.2|32
1612959120000|2021-02-10 12:12:00|46301.5|46176.5|46294|46169|46305.7|46180.7|46290.7|46165.7|35
1612959130000|2021-02-10 12:12:10|46292.2|46167.2|46288.2|46163.2|46293.4|46168.4|46287.9|46162.9|34
1612959140000|2021-02-10 12:12:20|46283.9|46158.9|46276.5|46151.5|46284.4|46159.4|46252.2|46127.2|36
1612959150000|2021-02-10 12:12:30|46277|46152|46251.8|46126.8|46277|46152|46251.3|46126.3|32
1612959160000|2021-02-10 12:12:40|46251.9|46126.9|46239.9|46114.9|46252.9|46127.9|46238.6|46113.6|29
1612959170000|2021-02-10 12:12:50|46239.5|46114.5|46214.9|46089.9|46240.4|46115.4|46214.9|46089.9|35
1612959180000|2021-02-10 12:13:00|46215.9|46090.9|46201.6|46076.6|46215.9|46090.9|46190.6|46065.6|36
1612959190000|2021-02-10 12:13:10|46201.8|46076.8|46203.5|46078.5|46212.2|46087.2|46200.4|46075.4|37
1612959200000|2021-02-10 12:13:20|46204.2|46079.2|46209.1|46084.1|46215.3|46090.3|46191.9|46066.9|39
1612959210000|2021-02-10 12:13:30|46208.5|46083.5|46217.3|46092.3|46226.4|46101.4|46204.7|46079.7|40
1612959220000|2021-02-10 12:13:40|46222.7|46097.7|46271.4|46146.4|46271.4|46146.4|46222.7|46097.7|38
1612959230000|2021-02-10 12:13:50|46268.6|46143.6|46273.6|46148.6|46273.6|46148.6|46254|46129|35
1612959240000|2021-02-10 12:14:00|46280.8|46155.8|46286.5|46161.5|46286.5|46161.5|46273.9|46148.9|33
1612959250000|2021-02-10 12:14:10|46287.9|46162.9|46311.9|46186.9|46312.9|46187.9|46287.9|46162.9|29
1612959260000|2021-02-10 12:14:20|46314.5|46189.5|46315.8|46190.8|46327.8|46202.8|46314.4|46189.4|30
1612959270000|2021-02-10 12:14:30|46316|46191|46331.3|46206.3|46331.3|46206.3|46316|46191|29
1612959280000|2021-02-10 12:14:40|46335.1|46210.1|46346.7|46221.7|46350|46225|46334.8|46209.8|35
1612959290000|2021-02-10 12:14:50|46345.2|46220.2|46355|46230|46365.2|46240.2|46340.8|46215.8|37
1612959300000|2021-02-10 12:15:00|46356.9|46231.9|46331.4|46206.4|46359.7|46234.7|46331.4|46206.4|37
1612959310000|2021-02-10 12:15:10|46330|46205|46353.5|46228.5|46353.5|46228.5|46329.6|46204.6|36
1612959320000|2021-02-10 12:15:20|46353.9|46228.9|46382.3|46257.3|46383.5|46258.5|46351.1|46226.1|37
1612959330000|2021-02-10 12:15:30|46383.5|46258.5|46392.1|46267.1|46392.1|46267.1|46375.7|46250.7|39
1612959340000|2021-02-10 12:15:40|46389.1|46264.1|46403.9|46278.9|46404.4|46279.4|46386.2|46261.2|37
1612959350000|2021-02-10 12:15:50|46403.1|46278.1|46431.4|46306.4|46431.5|46306.5|46403.1|46278.1|35
1612959360000|2021-02-10 12:16:00|46438.6|46313.6|46498.3|46373.3|46504.5|46379.5|46438.4|46313.4|31
1612959370000|2021-02-10 12:16:10|46498.7|46373.7|46496.3|46371.3|46525.6|46400.6|46494.5|46369.5|33
1612959380000|2021-02-10 12:16:20|46494.2|46369.2|46421|46296|46494.2|46369.2|46419.2|46294.2|37
1612959390000|2021-02-10 12:16:30|46421.6|46296.6|46425.9|46300.9|46430|46305|46415.8|46290.8|35
1612959400000|2021-02-10 12:16:40|46422.2|46297.2|46447.6|46322.6|46447.6|46322.6|46422.2|46297.2|31
1612959410000|2021-02-10 12:16:50|46448|46323|46437|46312|46448.5|46323.5|46431.7|46306.7|31
1612959420000|2021-02-10 12:17:00|46436.9|46311.9|46435.7|46310.7|46436.9|46311.9|46427.8|46302.8|31
1612959430000|2021-02-10 12:17:10|46435.2|46310.2|46432.2|46307.2|46435.2|46310.2|46419.3|46294.3|33
1612959440000|2021-02-10 12:17:20|46432.5|46307.5|46424.1|46299.1|46432.6|46307.6|46421.9|46296.9|27
1612959450000|2021-02-10 12:17:30|46426.3|46301.3|46435|46310|46438.7|46313.7|46426.3|46301.3|20
1612959460000|2021-02-10 12:17:40|46436.6|46311.6|46442.4|46317.4|46457.5|46332.5|46434.8|46309.8|33
1612959470000|2021-02-10 12:17:50|46442.7|46317.7|46444.6|46319.6|46452.3|46327.3|46431.9|46306.9|36
1612959480000|2021-02-10 12:18:00|46444.3|46319.3|46475|46350|46475.1|46350.1|46444.3|46319.3|24
1612959490000|2021-02-10 12:18:10|46474.9|46349.9|46473.8|46348.8|46475|46350|46471.6|46346.6|17
1612959500000|2021-02-10 12:18:20|46473.1|46348.1|46465.1|46340.1|46473.1|46348.1|46464.4|46339.4|23
1612959510000|2021-02-10 12:18:30|46465|46340|46470.9|46345.9|46472.2|46347.2|46459.2|46334.2|30
1612959520000|2021-02-10 12:18:40|46472.3|46347.3|46470.4|46345.4|46475.9|46350.9|46464.5|46339.5|25
1612959530000|2021-02-10 12:18:50|46471.5|46346.5|46469.2|46344.2|46473.2|46348.2|46464.5|46339.5|25
1612959540000|2021-02-10 12:19:00|46464.6|46339.6|46473.7|46348.7|46473.7|46348.7|46461.9|46336.9|31
1612959550000|2021-02-10 12:19:10|46475.4|46350.4|46464.2|46339.2|46475.4|46350.4|46464.2|46339.2|21
1612959560000|2021-02-10 12:19:20|46464.4|46339.4|46460.9|46335.9|46464.4|46339.4|46453.8|46328.8|29
1612959570000|2021-02-10 12:19:30|46455.5|46330.5|46448|46323|46457.2|46332.2|46433.4|46308.4|25
1612959580000|2021-02-10 12:19:40|46450.5|46325.5|46434.7|46309.7|46450.5|46325.5|46434.7|46309.7|22
1612959590000|2021-02-10 12:19:50|46429.7|46304.7|46427.5|46302.5|46437.3|46312.3|46417.4|46292.4|28
1612959600000|2021-02-10 12:20:00|46427|46302|46436.5|46311.5|46438.4|46313.4|46417.5|46292.5|22
1612959610000|2021-02-10 12:20:10|46439.3|46314.3|46442.9|46317.9|46446.1|46321.1|46430.1|46305.1|27
1612959620000|2021-02-10 12:20:20|46440|46315|46426.5|46301.5|46440.1|46315.1|46426.4|46301.4|25
1612959630000|2021-02-10 12:20:30|46428.9|46303.9|46437.8|46312.8|46440.3|46315.3|46428.9|46303.9|28
1612959640000|2021-02-10 12:20:40|46446.7|46321.7|46437.4|46312.4|46454.8|46329.8|46437.4|46312.4|34
1612959650000|2021-02-10 12:20:50|46435.6|46310.6|46440.7|46315.7|46446.9|46321.9|46434.6|46309.6|23
1612959660000|2021-02-10 12:21:00|46447.8|46322.8|46432.8|46307.8|46447.8|46322.8|46432.8|46307.8|21
1612959670000|2021-02-10 12:21:10|46423.3|46298.3|46419.2|46294.2|46435|46310|46419.2|46294.2|24
1612959680000|2021-02-10 12:21:20|46427.4|46302.4|46429.8|46304.8|46430.5|46305.5|46427.3|46302.3|16
1612959690000|2021-02-10 12:21:30|46427.6|46302.6|46427.6|46302.6|46427.6|46302.6|46425|46300|3
1612959700000|2021-02-10 12:21:40|46427.7|46302.7|46435.6|46310.6|46438.7|46313.7|46427.5|46302.5|18
1612959710000|2021-02-10 12:21:50|46436.9|46311.9|46440.5|46315.5|46445.3|46320.3|46436.9|46311.9|20
1612959720000|2021-02-10 12:22:00|46440.6|46315.6|46448.5|46323.5|46452.2|46327.2|46440.5|46315.5|19
1612959730000|2021-02-10 12:22:10|46445.6|46320.6|46437.5|46312.5|46449.9|46324.9|46432.3|46307.3|29
1612959740000|2021-02-10 12:22:20|46437.4|46312.4|46437.8|46312.8|46441.2|46316.2|46435.7|46310.7|24
1612959750000|2021-02-10 12:22:30|46437.1|46312.1|46440.3|46315.3|46440.5|46315.5|46435.7|46310.7|25
1612959760000|2021-02-10 12:22:40|46440.2|46315.2|46439.1|46314.1|46440.2|46315.2|46434.5|46309.5|27
1612959770000|2021-02-10 12:22:50|46439.6|46314.6|46437|46312|46439.6|46314.6|46434.4|46309.4|26
1612959780000|2021-02-10 12:23:00|46437.4|46312.4|46435.1|46310.1|46439|46314|46435.1|46310.1|25
1612959790000|2021-02-10 12:23:10|46435|46310|46413.5|46288.5|46435|46310|46413.5|46288.5|21
1612959800000|2021-02-10 12:23:20|46412.9|46287.9|46390.5|46265.5|46412.9|46287.9|46390.5|46265.5|27
1612959810000|2021-02-10 12:23:30|46390.7|46265.7|46396.4|46271.4|46402.9|46277.9|46389.3|46264.3|25
1612959820000|2021-02-10 12:23:40|46397.4|46272.4|46389.8|46264.8|46397.4|46272.4|46387.6|46262.6|26
1612959830000|2021-02-10 12:23:50|46388.5|46263.5|46385.4|46260.4|46389|46264|46385.4|46260.4|15
1612959840000|2021-02-10 12:24:00|46386.7|46261.7|46387.6|46262.6|46389.9|46264.9|46381.5|46256.5|22
1612959850000|2021-02-10 12:24:10|46387.1|46262.1|46401.1|46276.1|46403.6|46278.6|46387|46262|25
1612959860000|2021-02-10 12:24:20|46402.2|46277.2|46391.6|46266.6|46405|46280|46391.2|46266.2|23
1612959870000|2021-02-10 12:24:30|46393.9|46268.9|46395.2|46270.2|46395.8|46270.8|46393.9|46268.9|7
1612959880000|2021-02-10 12:24:40|46395.3|46270.3|46412.2|46287.2|46419.9|46294.9|46395.2|46270.2|33
1612959890000|2021-02-10 12:24:50|46409.9|46284.9|46392.4|46267.4|46411.1|46286.1|46392.4|46267.4|33
1612959900000|2021-02-10 12:25:00|46391.1|46266.1|46415.3|46290.3|46433|46308|46391.1|46266.1|38
1612959910000|2021-02-10 12:25:10|46414|46289|46382.6|46257.6|46414|46289|46377.5|46252.5|34
1612959920000|2021-02-10 12:25:20|46382.8|46257.8|46364.3|46239.3|46382.8|46257.8|46364.3|46239.3|24
1612959930000|2021-02-10 12:25:30|46362.5|46237.5|46368.9|46243.9|46371|46246|46360.4|46235.4|30
1612959940000|2021-02-10 12:25:40|46367.1|46242.1|46349.3|46224.3|46367.1|46242.1|46348.9|46223.9|26
1612959950000|2021-02-10 12:25:50|46348.3|46223.3|46324.6|46199.6|46348.3|46223.3|46323.9|46198.9|33
1612959960000|2021-02-10 12:26:00|46324|46199|46331.6|46206.6|46333.8|46208.8|46310.9|46185.9|33
1612959970000|2021-02-10 12:26:10|46336.4|46211.4|46307.5|46182.5|46336.4|46211.4|46304.4|46179.4|37
1612959980000|2021-02-10 12:26:20|46306.5|46181.5|46310.6|46185.6|46310.6|46185.6|46300.9|46175.9|35
1612959990000|2021-02-10 12:26:30|46311.1|46186.1|46276.8|46151.8|46311.1|46186.1|46276.8|46151.8|33
1612960000000|2021-02-10 12:26:40|46276.7|46151.7|46257.5|46132.5|46276.7|46151.7|46257.5|46132.5|26
1612960010000|2021-02-10 12:26:50|46258.2|46133.2|46228.3|46103.3|46260.3|46135.3|46228.3|46103.3|36
1612960020000|2021-02-10 12:27:00|46228|46103|46232|46107|46232.6|46107.6|46216.6|46091.6|35
1612960030000|2021-02-10 12:27:10|46234.2|46109.2|46210.2|46085.2|46236.1|46111.1|46209.9|46084.9|34
1612960040000|2021-02-10 12:27:20|46209.2|46084.2|46171.9|46046.9|46209.7|46084.7|46171.5|46046.5|38
1612960050000|2021-02-10 12:27:30|46171.3|46046.3|46176|46051|46188.5|46063.5|46158.1|46033.1|37
1612960060000|2021-02-10 12:27:40|46177.8|46052.8|46166.1|46041.1|46180.2|46055.2|46162.4|46037.4|35
1612960070000|2021-02-10 12:27:50|46170.1|46045.1|46162.8|46037.8|46175.1|46050.1|46156.4|46031.4|35
1612960080000|2021-02-10 12:28:00|46162.9|46037.9|46184.1|46059.1|46184.1|46059.1|46162.9|46037.9|35
1612960090000|2021-02-10 12:28:10|46187.6|46062.6|46190.6|46065.6|46203.9|46078.9|46185.3|46060.3|34
1612960100000|2021-02-10 12:28:20|46193.8|46068.8|46185.9|46060.9|46201.4|46076.4|46185.9|46060.9|36
1612960110000|2021-02-10 12:28:30|46187.7|46062.7|46205.9|46080.9|46206.7|46081.7|46187.2|46062.2|27
1612960120000|2021-02-10 12:28:40|46203.5|46078.5|46196.2|46071.2|46206.5|46081.5|46194.7|46069.7|33
1612960130000|2021-02-10 12:28:50|46201|46076|46194.1|46069.1|46208.2|46083.2|46194.1|46069.1|36
1612960140000|2021-02-10 12:29:00|46195.5|46070.5|46219.5|46094.5|46219.5|46094.5|46195.5|46070.5|30
1612960150000|2021-02-10 12:29:10|46222.8|46097.8|46220|46095|46229.6|46104.6|46220|46095|34
1612960160000|2021-02-10 12:29:20|46220.5|46095.5|46219.9|46094.9|46222.3|46097.3|46219|46094|28
1612960170000|2021-02-10 12:29:30|46220|46095|46233.1|46108.1|46233.1|46108.1|46220|46095|24
1612960180000|2021-02-10 12:29:40|46236.9|46111.9|46237.8|46112.8|46240|46115|46231.1|46106.1|32
1612960190000|2021-02-10 12:29:50|46236.3|46111.3|46261.9|46136.9|46265.8|46140.8|46236.3|46111.3|33
1612960200000|2021-02-10 12:30:00|46261.6|46136.6|46272.2|46147.2|46272.2|46147.2|46261.2|46136.2|35
1612960210000|2021-02-10 12:30:10|46273.5|46148.5|46299|46174|46299|46174|46273.5|46148.5|29
1612960220000|2021-02-10 12:30:20|46301.7|46176.7|46300|46175|46311.9|46186.9|46298.1|46173.1|33
1612960230000|2021-02-10 12:30:30|46297.2|46172.2|46270.7|46145.7|46297.7|46172.7|46270.7|46145.7|34
1612960240000|2021-02-10 12:30:40|46267.9|46142.9|46226.3|46101.3|46267.9|46142.9|46226.3|46101.3|38
1612960250000|2021-02-10 12:30:50|46226.7|46101.7|46259.1|46134.1|46259.4|46134.4|46226.7|46101.7|33
1612960260000|2021-02-10 12:31:00|46263.7|46138.7|46220.7|46095.7|46274.5|46149.5|46220.7|46095.7|38
1612960270000|2021-02-10 12:31:10|46220.1|46095.1|46177.4|46052.4|46222.5|46097.5|46177.3|46052.3|36
1612960280000|2021-02-10 12:31:20|46175.7|46050.7|46173.2|46048.2|46177|46052|46159.9|46034.9|35
1612960290000|2021-02-10 12:31:30|46168.7|46043.7|46157|46032|46168.7|46043.7|46150.3|46025.3|38
1612960300000|2021-02-10 12:31:40|46155.8|46030.8|46112|45987|46156.8|46031.8|46099.4|45974.4|39
1612960310000|2021-02-10 12:31:50|46113.9|45988.9|46107.5|45982.5|46130.6|46005.6|46104.7|45979.7|40
1612960320000|2021-02-10 12:32:00|46103.4|45978.4|46095.4|45970.4|46106.8|45981.8|46095.4|45970.4|26
1612960330000|2021-02-10 12:32:10|46095.3|45970.3|46041.4|45916.4|46095.3|45970.3|46041.4|45916.4|31
1612960340000|2021-02-10 12:32:20|46039|45914|45988.2|45863.2|46039|45914|45988.2|45863.2|36
1612960350000|2021-02-10 12:32:30|45987.1|45862.1|45961.5|45836.5|45987.1|45862.1|45961.2|45836.2|33
1612960360000|2021-02-10 12:32:40|45964.8|45839.8|45929.7|45804.7|45964.8|45839.8|45920.9|45795.9|31
1612960370000|2021-02-10 12:32:50|45932|45807|45962.1|45837.1|45962.1|45837.1|45921.7|45796.7|35
1612960380000|2021-02-10 12:33:00|45963|45838|45923.1|45798.1|45963|45838|45922.4|45797.4|34
1612960390000|2021-02-10 12:33:10|45924.5|45799.5|45861.8|45736.8|45924.5|45799.5|45861.8|45736.8|37
1612960400000|2021-02-10 12:33:20|45853.7|45728.7|45798.2|45673.2|45854|45729|45798.2|45673.2|37
1612960410000|2021-02-10 12:33:30|45799.5|45674.5|45732.5|45607.5|45799.8|45674.8|45732.5|45607.5|31
1612960420000|2021-02-10 12:33:40|45728.5|45603.5|45691.7|45566.7|45728.5|45603.5|45688.3|45563.3|37
1612960430000|2021-02-10 12:33:50|45698.2|45573.2|45630.9|45505.9|45698.2|45573.2|45620.5|45495.5|38
1612960440000|2021-02-10 12:34:00|45620.7|45495.7|45625.6|45500.6|45648.8|45523.8|45618.4|45493.4|38
1612960450000|2021-02-10 12:34:10|45624.5|45499.5|45703.5|45578.5|45703.5|45578.5|45624.5|45499.5|38
1612960460000|2021-02-10 12:34:20|45702.3|45577.3|45750.3|45625.3|45750.3|45625.3|45702.1|45577.1|39
1612960470000|2021-02-10 12:34:30|45746.1|45621.1|45793.6|45668.6|45793.6|45668.6|45746.1|45621.1|36
1612960480000|2021-02-10 12:34:40|45797.4|45672.4|45780.6|45655.6|45827|45702|45780.6|45655.6|37
1612960490000|2021-02-10 12:34:50|45777|45652|45745.8|45620.8|45777|45652|45737.1|45612.1|37
1612960500000|2021-02-10 12:35:00|45745.7|45620.7|45776.2|45651.2|45795.2|45670.2|45742.5|45617.5|38
1612960510000|2021-02-10 12:35:10|45770.7|45645.7|45805.3|45680.3|45812.3|45687.3|45770.4|45645.4|37
1612960520000|2021-02-10 12:35:20|45806.6|45681.6|45828.2|45703.2|45828.3|45703.3|45801.8|45676.8|37
1612960530000|2021-02-10 12:35:30|45827.6|45702.6|45810.8|45685.8|45831|45706|45806.4|45681.4|32
1612960540000|2021-02-10 12:35:40|45810.2|45685.2|45816|45691|45818.9|45693.9|45805.9|45680.9|37
1612960550000|2021-02-10 12:35:50|45814.4|45689.4|45790.7|45665.7|45814.9|45689.9|45774.6|45649.6|36
1612960560000|2021-02-10 12:36:00|45799.7|45674.7|45818.3|45693.3|45820.4|45695.4|45793.6|45668.6|38
1612960570000|2021-02-10 12:36:10|45817.2|45692.2|45821.3|45696.3|45822|45697|45792.6|45667.6|38
1612960580000|2021-02-10 12:36:20|45821.6|45696.6|45834.2|45709.2|45846.8|45721.8|45821.6|45696.6|36
1612960590000|2021-02-10 12:36:30|45835|45710|45822.5|45697.5|45836.6|45711.6|45817.7|45692.7|36
1612960600000|2021-02-10 12:36:40|45822.6|45697.6|45789.9|45664.9|45824.6|45699.6|45781.4|45656.4|39
1612960610000|2021-02-10 12:36:50|45790|45665|45790.4|45665.4|45807.3|45682.3|45785.1|45660.1|39
1612960620000|2021-02-10 12:37:00|45788.2|45663.2|45783.5|45658.5|45790.4|45665.4|45781.5|45656.5|39
1612960630000|2021-02-10 12:37:10|45782.6|45657.6|45782.7|45657.7|45797.8|45672.8|45778.3|45653.3|39
1612960640000|2021-02-10 12:37:20|45778.2|45653.2|45739.1|45614.1|45786.2|45661.2|45738.1|45613.1|36
1612960650000|2021-02-10 12:37:30|45738.1|45613.1|45658.9|45533.9|45738.1|45613.1|45658.9|45533.9|38
1612960660000|2021-02-10 12:37:40|45658.7|45533.7|45555.6|45430.6|45658.7|45533.7|45555.6|45430.6|40
1612960670000|2021-02-10 12:37:50|45550.5|45425.5|45494.2|45369.2|45550.5|45425.5|45494.2|45369.2|36
1612960680000|2021-02-10 12:38:00|45496|45371|45504.8|45379.8|45507.9|45382.9|45466.6|45341.6|36
1612960690000|2021-02-10 12:38:10|45504.9|45379.9|45478.2|45353.2|45512.7|45387.7|45478.2|45353.2|39
1612960700000|2021-02-10 12:38:20|45480.8|45355.8|45482|45357|45494.4|45369.4|45460.6|45335.6|39
1612960710000|2021-02-10 12:38:30|45485.6|45360.6|45399.1|45274.1|45485.6|45360.6|45399.1|45274.1|36
1612960720000|2021-02-10 12:38:40|45402.9|45277.9|45369.8|45244.8|45402.9|45277.9|45361.5|45236.5|35
1612960730000|2021-02-10 12:38:50|45367|45242|45353.7|45228.7|45370.3|45245.3|45353.7|45228.7|33
1612960740000|2021-02-10 12:39:00|45351.1|45226.1|45287.4|45162.4|45351.1|45226.1|45286.1|45161.1|37
1612960750000|2021-02-10 12:39:10|45290.1|45165.1|45284.6|45159.6|45306.6|45181.6|45282.8|45157.8|39
1612960760000|2021-02-10 12:39:20|45285.4|45160.4|45271.1|45146.1|45287.3|45162.3|45268.4|45143.4|31
1612960770000|2021-02-10 12:39:30|45272|45147|45219.5|45094.5|45272|45147|45212.7|45087.7|34
1612960780000|2021-02-10 12:39:40|45222.1|45097.1|45151.4|45026.4|45222.1|45097.1|45151.4|45026.4|37
1612960790000|2021-02-10 12:39:50|45155|45030|45032.1|44907.1|45155|45030|45004.3|44879.3|39
1612960800000|2021-02-10 12:40:00|45009|44884|44881.3|44756.3|45013.1|44888.1|44866.6|44741.6|39
1612960810000|2021-02-10 12:40:10|44896|44771|44855.9|44730.9|44909.1|44784.1|44851.6|44726.6|36
1612960820000|2021-02-10 12:40:20|44853.9|44728.9|44841.8|44716.8|44870.1|44745.1|44826.1|44701.1|37
1612960830000|2021-02-10 12:40:30|44840.7|44715.7|44903.8|44778.8|44903.8|44778.8|44839.4|44714.4|33
1612960840000|2021-02-10 12:40:40|44909.6|44784.6|45010.6|44885.6|45010.6|44885.6|44909.6|44784.6|37
1612960850000|2021-02-10 12:40:50|45014.2|44889.2|45129.2|45004.2|45136.7|45011.7|45014.2|44889.2|40
1612960860000|2021-02-10 12:41:00|45132.2|45007.2|45199.9|45074.9|45199.9|45074.9|45129.3|45004.3|37
1612960870000|2021-02-10 12:41:10|45203.1|45078.1|45265|45140|45273.4|45148.4|45177.7|45052.7|31
1612960880000|2021-02-10 12:41:20|45265.6|45140.6|45317.9|45192.9|45327.4|45202.4|45265.6|45140.6|36
1612960890000|2021-02-10 12:41:30|45313.9|45188.9|45281|45156|45313.9|45188.9|45274.9|45149.9|36
1612960900000|2021-02-10 12:41:40|45283|45158|45273.7|45148.7|45293.1|45168.1|45270.9|45145.9|33
1612960910000|2021-02-10 12:41:50|45271.3|45146.3|45220.2|45095.2|45282.2|45157.2|45220.2|45095.2|33
1612960920000|2021-02-10 12:42:00|45217|45092|45199.3|45074.3|45217|45092|45188.8|45063.8|26
1612960930000|2021-02-10 12:42:10|45199.6|45074.6|45119.6|44994.6|45199.6|45074.6|45113.8|44988.8|38
1612960940000|2021-02-10 12:42:20|45117.8|44992.8|45163.2|45038.2|45186.7|45061.7|45117.8|44992.8|38
1612960950000|2021-02-10 12:42:30|45151.3|45026.3|45181.7|45056.7|45181.7|45056.7|45136.5|45011.5|38
1612960960000|2021-02-10 12:42:40|45182.6|45057.6|45246.4|45121.4|45246.4|45121.4|45179.7|45054.7|34
1612960970000|2021-02-10 12:42:50|45232.7|45107.7|45273.3|45148.3|45278.4|45153.4|45222.3|45097.3|37
1612960980000|2021-02-10 12:43:00|45299.2|45174.2|45321.4|45196.4|45321.4|45196.4|45278.2|45153.2|38
1612960990000|2021-02-10 12:43:10|45323.5|45198.5|45317.2|45192.2|45323.5|45198.5|45273.5|45148.5|37
1612961000000|2021-02-10 12:43:20|45310.8|45185.8|45289.4|45164.4|45310.8|45185.8|45258.5|45133.5|34
1612961010000|2021-02-10 12:43:30|45282.6|45157.6|45353|45228|45361.4|45236.4|45232.6|45107.6|35
1612961020000|2021-02-10 12:43:40|45350.8|45225.8|45354.9|45229.9|45368.1|45243.1|45346.2|45221.2|38
1612961030000|2021-02-10 12:43:50|45352.8|45227.8|45387.2|45262.2|45399.2|45274.2|45352.8|45227.8|32
1612961040000|2021-02-10 12:44:00|45387.7|45262.7|45356.9|45231.9|45401.3|45276.3|45356.9|45231.9|37
1612961050000|2021-02-10 12:44:10|45350.5|45225.5|45354.9|45229.9|45365.6|45240.6|45349.2|45224.2|31
1612961060000|2021-02-10 12:44:20|45355|45230|45358.4|45233.4|45380.1|45255.1|45348.5|45223.5|31
1612961070000|2021-02-10 12:44:30|45362.7|45237.7|45347.2|45222.2|45362.7|45237.7|45340.8|45215.8|23
1612961080000|2021-02-10 12:44:40|45347.6|45222.6|45337.5|45212.5|45347.6|45222.6|45334.9|45209.9|17
1612961090000|2021-02-10 12:44:50|45336.6|45211.6|45334.9|45209.9|45338.1|45213.1|45334.1|45209.1|12
1612961100000|2021-02-10 12:45:00|45336.2|45211.2|45337.4|45212.4|45337.4|45212.4|45322.3|45197.3|17
1612961110000|2021-02-10 12:45:10|45337.5|45212.5|45336.4|45211.4|45337.5|45212.5|45322.5|45197.5|25
1612961120000|2021-02-10 12:45:20|45329.4|45204.4|45441.6|45316.6|45441.6|45316.6|45329.4|45204.4|34
1612961130000|2021-02-10 12:45:30|45440.1|45315.1|45473.1|45348.1|45480.7|45355.7|45440.1|45315.1|32
1612961140000|2021-02-10 12:45:40|45470.7|45345.7|45456.5|45331.5|45479.7|45354.7|45455.2|45330.2|37
1612961150000|2021-02-10 12:45:50|45456.2|45331.2|45449.5|45324.5|45456.2|45331.2|45437.5|45312.5|39
1612961160000|2021-02-10 12:46:00|45448.8|45323.8|45487.5|45362.5|45501.8|45376.8|45448.8|45323.8|32
1612961170000|2021-02-10 12:46:10|45491.3|45366.3|45495|45370|45498.5|45373.5|45490.8|45365.8|31
1612961180000|2021-02-10 12:46:20|45494.4|45369.4|45493.7|45368.7|45498.4|45373.4|45485.8|45360.8|33
1612961190000|2021-02-10 12:46:30|45495.8|45370.8|45484.6|45359.6|45505.2|45380.2|45483.8|45358.8|30
1612961200000|2021-02-10 12:46:40|45486.2|45361.2|45461.6|45336.6|45486.5|45361.5|45456.7|45331.7|35
1612961210000|2021-02-10 12:46:50|45463|45338|45483.2|45358.2|45485.4|45360.4|45459.8|45334.8|35
1612961220000|2021-02-10 12:47:00|45482.6|45357.6|45481.9|45356.9|45493|45368|45467.9|45342.9|37
1612961230000|2021-02-10 12:47:10|45476.1|45351.1|45506.1|45381.1|45506.1|45381.1|45475.9|45350.9|37
1612961240000|2021-02-10 12:47:20|45507.3|45382.3|45549.6|45424.6|45559.7|45434.7|45507|45382|28
1612961250000|2021-02-10 12:47:30|45549.7|45424.7|45522.9|45397.9|45551.6|45426.6|45517.1|45392.1|35
1612961260000|2021-02-10 12:47:40|45525.4|45400.4|45520.3|45395.3|45529.9|45404.9|45514.9|45389.9|34
1612961270000|2021-02-10 12:47:50|45522|45397|45525.7|45400.7|45527.4|45402.4|45515.8|45390.8|25
1612961280000|2021-02-10 12:48:00|45525.5|45400.5|45533.4|45408.4|45547.3|45422.3|45525.5|45400.5|32
1612961290000|2021-02-10 12:48:10|45533.6|45408.6|45557.9|45432.9|45557.9|45432.9|45533.6|45408.6|32
1612961300000|2021-02-10 12:48:20|45555.9|45430.9|45566.1|45441.1|45571.7|45446.7|45547.2|45422.2|39
1612961310000|2021-02-10 12:48:30|45566.3|45441.3|45599.9|45474.9|45599.9|45474.9|45545|45420|38
1612961320000|2021-02-10 12:48:40|45575.4|45450.4|45680|45555|45681.3|45556.3|45559.7|45434.7|38
1612961330000|2021-02-10 12:48:50|45678.6|45553.6|45687.2|45562.2|45695.5|45570.5|45634.2|45509.2|38
1612961340000|2021-02-10 12:49:00|45673.9|45548.9|45723.5|45598.5|45723.5|45598.5|45662.5|45537.5|38
1612961350000|2021-02-10 12:49:10|45720.5|45595.5|45715.2|45590.2|45729.3|45604.3|45714.1|45589.1|35
1612961360000|2021-02-10 12:49:20|45712.7|45587.7|45720.8|45595.8|45730.4|45605.4|45704.7|45579.7|30
1612961370000|2021-02-10 12:49:30|45721.2|45596.2|45707.2|45582.2|45722.2|45597.2|45707.2|45582.2|35
1612961380000|2021-02-10 12:49:40|45706.9|45581.9|45662|45537|45710.1|45585.1|45645|45520|33
1612961390000|2021-02-10 12:49:50|45663.9|45538.9|45630.8|45505.8|45664.9|45539.9|45630.8|45505.8|36
1612961400000|2021-02-10 12:50:00|45624.1|45499.1|45636.1|45511.1|45638.1|45513.1|45613.1|45488.1|37
1612961410000|2021-02-10 12:50:10|45636.3|45511.3|45653.7|45528.7|45662.9|45537.9|45636.3|45511.3|38
1612961420000|2021-02-10 12:50:20|45652.1|45527.1|45644.3|45519.3|45655.9|45530.9|45631.5|45506.5|37
1612961430000|2021-02-10 12:50:30|45640.2|45515.2|45622.4|45497.4|45643.6|45518.6|45615.5|45490.5|37
1612961440000|2021-02-10 12:50:40|45623.6|45498.6|45625.5|45500.5|45625.5|45500.5|45614.8|45489.8|37
1612961450000|2021-02-10 12:50:50|45625.3|45500.3|45623.5|45498.5|45627.3|45502.3|45618.5|45493.5|31
1612961460000|2021-02-10 12:51:00|45624|45499|45618.6|45493.6|45634.3|45509.3|45618.6|45493.6|37
1612961470000|2021-02-10 12:51:10|45627.9|45502.9|45641.2|45516.2|45641.2|45516.2|45622.2|45497.2|30
1612961480000|2021-02-10 12:51:20|45642.6|45517.6|45661.3|45536.3|45661.3|45536.3|45639.9|45514.9|26
1612961490000|2021-02-10 12:51:30|45660.6|45535.6|45634.3|45509.3|45661|45536|45614.6|45489.6|31
1612961500000|2021-02-10 12:51:40|45637.8|45512.8|45616.3|45491.3|45659.9|45534.9|45616.3|45491.3|37
1612961510000|2021-02-10 12:51:50|45618.6|45493.6|45633.5|45508.5|45646.6|45521.6|45616.3|45491.3|38
1612961520000|2021-02-10 12:52:00|45632.6|45507.6|45641|45516|45658.6|45533.6|45631.2|45506.2|35
1612961530000|2021-02-10 12:52:10|45638|45513|45656|45531|45656|45531|45633.1|45508.1|37
1612961540000|2021-02-10 12:52:20|45655.6|45530.6|45668.8|45543.8|45668.8|45543.8|45642|45517|39
1612961550000|2021-02-10 12:52:30|45669.1|45544.1|45646.7|45521.7|45674|45549|45646.4|45521.4|38
1612961560000|2021-02-10 12:52:40|45646.5|45521.5|45659.2|45534.2|45659.2|45534.2|45645.6|45520.6|35
1612961570000|2021-02-10 12:52:50|45658.6|45533.6|45671.8|45546.8|45672.7|45547.7|45650|45525|39
1612961580000|2021-02-10 12:53:00|45670.9|45545.9|45697.1|45572.1|45698.3|45573.3|45670.9|45545.9|33
1612961590000|2021-02-10 12:53:10|45699.7|45574.7|45702.9|45577.9|45705.4|45580.4|45697.2|45572.2|25
1612961600000|2021-02-10 12:53:20|45703.3|45578.3|45743|45618|45743|45618|45703.3|45578.3|33
1612961610000|2021-02-10 12:53:30|45726.3|45601.3|45759.4|45634.4|45787.6|45662.6|45726.3|45601.3|38
1612961620000|2021-02-10 12:53:40|45753.8|45628.8|45721.6|45596.6|45753.8|45628.8|45714.8|45589.8|39
1612961630000|2021-02-10 12:53:50|45726.2|45601.2|45726.2|45601.2|45726.3|45601.3|45715.5|45590.5|39
1612961640000|2021-02-10 12:54:00|45724.5|45599.5|45744.5|45619.5|45752.6|45627.6|45724.1|45599.1|38
1612961650000|2021-02-10 12:54:10|45747.4|45622.4|45725.7|45600.7|45747.4|45622.4|45725.7|45600.7|36
1612961660000|2021-02-10 12:54:20|45723.1|45598.1|45726|45601|45726.4|45601.4|45704.9|45579.9|36
1612961670000|2021-02-10 12:54:30|45718.7|45593.7|45772.8|45647.8|45780.7|45655.7|45718|45593|37
1612961680000|2021-02-10 12:54:40|45776.4|45651.4|45792.5|45667.5|45795.8|45670.8|45775.9|45650.9|38
1612961690000|2021-02-10 12:54:50|45792.7|45667.7|45823.1|45698.1|45823.1|45698.1|45784.7|45659.7|36
1612961700000|2021-02-10 12:55:00|45826.7|45701.7|45818.9|45693.9|45839.7|45714.7|45807.8|45682.8|40
1612961710000|2021-02-10 12:55:10|45815.3|45690.3|45845.8|45720.8|45845.8|45720.8|45815.2|45690.2|34
1612961720000|2021-02-10 12:55:20|45844.6|45719.6|45842.4|45717.4|45848.5|45723.5|45817.7|45692.7|31
1612961730000|2021-02-10 12:55:30|45845.6|45720.6|45853.7|45728.7|45868.7|45743.7|45845.6|45720.6|35
1612961740000|2021-02-10 12:55:40|45851.8|45726.8|45827.7|45702.7|45858|45733|45827.7|45702.7|39
1612961750000|2021-02-10 12:55:50|45828.4|45703.4|45816.4|45691.4|45838.3|45713.3|45816.4|45691.4|39
1612961760000|2021-02-10 12:56:00|45817.1|45692.1|45841.8|45716.8|45841.8|45716.8|45815.8|45690.8|32
1612961770000|2021-02-10 12:56:10|45833.5|45708.5|45827|45702|45834.8|45709.8|45817.2|45692.2|39
1612961780000|2021-02-10 12:56:20|45830.8|45705.8|45860.8|45735.8|45868.5|45743.5|45830.8|45705.8|38
1612961790000|2021-02-10 12:56:30|45859|45734|45863.3|45738.3|45876.2|45751.2|45858.6|45733.6|32
1612961800000|2021-02-10 12:56:40|45863.4|45738.4|45857.4|45732.4|45866.6|45741.6|45848.4|45723.4|37
1612961810000|2021-02-10 12:56:50|45858.2|45733.2|45909|45784|45909|45784|45858.2|45733.2|36
1612961820000|2021-02-10 12:57:00|45907.2|45782.2|45919.3|45794.3|45923.4|45798.4|45900.4|45775.4|25
1612961830000|2021-02-10 12:57:10|45926.1|45801.1|45908.9|45783.9|45930.6|45805.6|45902.7|45777.7|33
1612961840000|2021-02-10 12:57:20|45914.4|45789.4|45922.9|45797.9|45924.6|45799.6|45898.1|45773.1|31
1612961850000|2021-02-10 12:57:30|45921.8|45796.8|45925.3|45800.3|45933.2|45808.2|45913.4|45788.4|26
1612961860000|2021-02-10 12:57:40|45943.5|45818.5|46001.2|45876.2|46004.9|45879.9|45939.5|45814.5|40
1612961870000|2021-02-10 12:57:50|46001.8|45876.8|46007.9|45882.9|46008.7|45883.7|45999.4|45874.4|36
1612961880000|2021-02-10 12:58:00|46004.6|45879.6|45977.6|45852.6|46024.6|45899.6|45973.3|45848.3|39
1612961890000|2021-02-10 12:58:10|45980.3|45855.3|46008.4|45883.4|46008.8|45883.8|45975.8|45850.8|38
1612961900000|2021-02-10 12:58:20|46006.6|45881.6|45987|45862|46008.4|45883.4|45983.8|45858.8|35
1612961910000|2021-02-10 12:58:30|45987.7|45862.7|45994.1|45869.1|45998.9|45873.9|45978.1|45853.1|33
1612961920000|2021-02-10 12:58:40|45992.3|45867.3|45968.8|45843.8|45993.3|45868.3|45967.7|45842.7|34
1612961930000|2021-02-10 12:58:50|45970.7|45845.7|45951.1|45826.1|45970.7|45845.7|45946.6|45821.6|34
1612961940000|2021-02-10 12:59:00|45950.7|45825.7|45938.3|45813.3|45952.3|45827.3|45938.3|45813.3|33
1612961950000|2021-02-10 12:59:10|45938.7|45813.7|45943.9|45818.9|45950.8|45825.8|45927.6|45802.6|32
1612961960000|2021-02-10 12:59:20|45947.7|45822.7|45941.4|45816.4|45947.7|45822.7|45937.9|45812.9|33
1612961970000|2021-02-10 12:59:30|45942.8|45817.8|45949.1|45824.1|45949.2|45824.2|45938.9|45813.9|32
1612961980000|2021-02-10 12:59:40|45947.2|45822.2|45937.1|45812.1|45954.4|45829.4|45936.2|45811.2|33
1612961990000|2021-02-10 12:59:50|45936.6|45811.6|45908|45783|45936.6|45811.6|45908|45783|28
1612962000000|2021-02-10 13:00:00|45908.4|45783.4|45892.2|45767.2|45913|45788|45886.8|45761.8|33
1612962010000|2021-02-10 13:00:10|45892.1|45767.1|45865.4|45740.4|45895.7|45770.7|45865.4|45740.4|37
1612962020000|2021-02-10 13:00:20|45860|45735|45845.8|45720.8|45860|45735|45813.4|45688.4|36
1612962030000|2021-02-10 13:00:30|45848.3|45723.3|45784.4|45659.4|45848.3|45723.3|45784.4|45659.4|33
1612962040000|2021-02-10 13:00:40|45783.3|45658.3|45746|45621|45785.4|45660.4|45746|45621|34
1612962050000|2021-02-10 13:00:50|45745.4|45620.4|45743.5|45618.5|45746|45621|45734.7|45609.7|33
1612962060000|2021-02-10 13:01:00|45742.7|45617.7|45769.4|45644.4|45783.8|45658.8|45730.5|45605.5|37
1612962070000|2021-02-10 13:01:10|45769.5|45644.5|45748.8|45623.8|45772.3|45647.3|45748.5|45623.5|39
1612962080000|2021-02-10 13:01:20|45748.7|45623.7|45772.1|45647.1|45772.1|45647.1|45745.6|45620.6|35
1612962090000|2021-02-10 13:01:30|45775.3|45650.3|45837.4|45712.4|45881.5|45756.5|45772.4|45647.4|37
1612962100000|2021-02-10 13:01:40|45854.8|45729.8|45937.6|45812.6|45942.5|45817.5|45854.8|45729.8|40
1612962110000|2021-02-10 13:01:50|45928.5|45803.5|45949.5|45824.5|45970.8|45845.8|45925|45800|35
1612962120000|2021-02-10 13:02:00|45942.8|45817.8|45976.3|45851.3|45989.2|45864.2|45942.8|45817.8|27
1612962130000|2021-02-10 13:02:10|45974.3|45849.3|45961.4|45836.4|45981.8|45856.8|45953|45828|29
1612962140000|2021-02-10 13:02:20|45961.1|45836.1|45980.9|45855.9|45987.7|45862.7|45945.8|45820.8|32
1612962150000|2021-02-10 13:02:30|46057.8|45932.8|46005|45880|46059|45934|46000.7|45875.7|39
1612962160000|2021-02-10 13:02:40|46022.6|45897.6|46058.9|45933.9|46070.6|45945.6|46020.4|45895.4|33
1612962170000|2021-02-10 13:02:50|46059|45934|46088|45963|46091.8|45966.8|46055.4|45930.4|33
1612962180000|2021-02-10 13:03:00|46088.1|45963.1|46078.3|45953.3|46112|45987|46078.3|45953.3|35
1612962190000|2021-02-10 13:03:10|46082.2|45957.2|46104.6|45979.6|46118.7|45993.7|46080.1|45955.1|37
1612962200000|2021-02-10 13:03:20|46105.1|45980.1|46056.2|45931.2|46107.2|45982.2|46056.2|45931.2|36
1612962210000|2021-02-10 13:03:30|46053.5|45928.5|46056.6|45931.6|46081.1|45956.1|46053.5|45928.5|32
1612962220000|2021-02-10 13:03:40|46056.8|45931.8|46058.6|45933.6|46059.4|45934.4|46030.9|45905.9|39
1612962230000|2021-02-10 13:03:50|46064|45939|46065.4|45940.4|46068.7|45943.7|46044.8|45919.8|39
1612962240000|2021-02-10 13:04:00|46064.5|45939.5|46044.3|45919.3|46069.9|45944.9|46038.3|45913.3|36
1612962250000|2021-02-10 13:04:10|46043.6|45918.6|46087.7|45962.7|46088|45963|46043.6|45918.6|38
1612962260000|2021-02-10 13:04:20|46083.6|45958.6|46053|45928|46086.3|45961.3|46047.7|45922.7|36
1612962270000|2021-02-10 13:04:30|46054.5|45929.5|46052.1|45927.1|46057.2|45932.2|46047.7|45922.7|33
1612962280000|2021-02-10 13:04:40|46051.4|45926.4|46045.4|45920.4|46051.4|45926.4|46043.3|45918.3|36
1612962290000|2021-02-10 13:04:50|46045.6|45920.6|46047|45922|46061.1|45936.1|46045.6|45920.6|29
1612962300000|2021-02-10 13:05:00|46047.5|45922.5|46060.4|45935.4|46060.5|45935.5|46043.6|45918.6|26
1612962310000|2021-02-10 13:05:10|46062.3|45937.3|46060.7|45935.7|46062.3|45937.3|46054.5|45929.5|25
1612962320000|2021-02-10 13:05:20|46061.3|45936.3|46039.6|45914.6|46062.3|45937.3|46039.4|45914.4|39
1612962330000|2021-02-10 13:05:30|46041.2|45916.2|46049.6|45924.6|46052.4|45927.4|46009.5|45884.5|34
1612962340000|2021-02-10 13:05:40|46049.2|45924.2|46027.4|45902.4|46049.2|45924.2|46022.6|45897.6|32
1612962350000|2021-02-10 13:05:50|46028.4|45903.4|46030.1|45905.1|46034|45909|46026.6|45901.6|24
1612962360000|2021-02-10 13:06:00|46032.7|45907.7|46027.2|45902.2|46033.2|45908.2|46023.1|45898.1|36
1612962370000|2021-02-10 13:06:10|46026.6|45901.6|46027.7|45902.7|46032.2|45907.2|46021.5|45896.5|34
1612962380000|2021-02-10 13:06:20|46025.5|45900.5|46028.2|45903.2|46037.5|45912.5|46024.6|45899.6|35
1612962390000|2021-02-10 13:06:30|46028|45903|46027.3|45902.3|46030.5|45905.5|46026.5|45901.5|31
1612962400000|2021-02-10 13:06:40|46026.6|45901.6|46019.5|45894.5|46030.2|45905.2|46018.7|45893.7|31
1612962410000|2021-02-10 13:06:50|46020.5|45895.5|46019.7|45894.7|46027.2|45902.2|46018.4|45893.4|38
1612962420000|2021-02-10 13:07:00|46020.7|45895.7|46019.6|45894.6|46024.3|45899.3|46016.5|45891.5|32
1612962430000|2021-02-10 13:07:10|46019.3|45894.3|46018.1|45893.1|46022.8|45897.8|46018.1|45893.1|32
1612962440000|2021-02-10 13:07:20|46017|45892|46016.7|45891.7|46020.5|45895.5|46016|45891|34
1612962450000|2021-02-10 13:07:30|46018.3|45893.3|46013.6|45888.6|46018.6|45893.6|46013.1|45888.1|17
1612962460000|2021-02-10 13:07:40|46013.8|45888.8|45972.7|45847.7|46014.8|45889.8|45972.7|45847.7|33
1612962470000|2021-02-10 13:07:50|45973.6|45848.6|45938.7|45813.7|45977.9|45852.9|45938.7|45813.7|38
1612962480000|2021-02-10 13:08:00|45939.6|45814.6|45957.9|45832.9|45960.3|45835.3|45932.7|45807.7|34
1612962490000|2021-02-10 13:08:10|45958.4|45833.4|45943.6|45818.6|45960.2|45835.2|45942.7|45817.7|36
1612962500000|2021-02-10 13:08:20|45943.5|45818.5|45920.3|45795.3|45944.8|45819.8|45920.3|45795.3|36
1612962510000|2021-02-10 13:08:30|45924.9|45799.9|45900.7|45775.7|45929.4|45804.4|45900.6|45775.6|33
1612962520000|2021-02-10 13:08:40|45899.5|45774.5|45865.8|45740.8|45904.6|45779.6|45863.3|45738.3|37
1612962530000|2021-02-10 13:08:50|45867.3|45742.3|45805.3|45680.3|45867.3|45742.3|45798.3|45673.3|35
1612962540000|2021-02-10 13:09:00|45806.8|45681.8|45832.3|45707.3|45852.1|45727.1|45806.8|45681.8|38
1612962550000|2021-02-10 13:09:10|45824.8|45699.8|45755.9|45630.9|45824.8|45699.8|45749.1|45624.1|38
1612962560000|2021-02-10 13:09:20|45755.6|45630.6|45756.8|45631.8|45788.8|45663.8|45751.8|45626.8|40
1612962570000|2021-02-10 13:09:30|45757.2|45632.2|45752.9|45627.9|45767.1|45642.1|45751.5|45626.5|39
1612962580000|2021-02-10 13:09:40|45757.6|45632.6|45749.5|45624.5|45774.7|45649.7|45742.4|45617.4|40
1612962590000|2021-02-10 13:09:50|45751.2|45626.2|45760.4|45635.4|45780.9|45655.9|45751.2|45626.2|37
1612962600000|2021-02-10 13:10:00|45763|45638|45709.2|45584.2|45765.5|45640.5|45709.2|45584.2|35
1612962610000|2021-02-10 13:10:10|45708.9|45583.9|45696.8|45571.8|45708.9|45583.9|45694|45569|31
1612962620000|2021-02-10 13:10:20|45693.1|45568.1|45649.7|45524.7|45694.7|45569.7|45642.7|45517.7|34
1612962630000|2021-02-10 13:10:30|45649.5|45524.5|45642.7|45517.7|45669.3|45544.3|45641.7|45516.7|38
1612962640000|2021-02-10 13:10:40|45642.6|45517.6|45597.8|45472.8|45645.9|45520.9|45597.8|45472.8|36
1612962650000|2021-02-10 13:10:50|45601.4|45476.4|45599.6|45474.6|45615|45490|45595|45470|37
1612962660000|2021-02-10 13:11:00|45599.4|45474.4|45625.2|45500.2|45630.4|45505.4|45598.5|45473.5|37
1612962670000|2021-02-10 13:11:10|45623.9|45498.9|45639.7|45514.7|45641.7|45516.7|45622.5|45497.5|35
1612962680000|2021-02-10 13:11:20|45639.9|45514.9|45646.6|45521.6|45651.5|45526.5|45637.7|45512.7|34
1612962690000|2021-02-10 13:11:30|45647.2|45522.2|45640.9|45515.9|45670.9|45545.9|45636.4|45511.4|37
1612962700000|2021-02-10 13:11:40|45638.4|45513.4|45639.6|45514.6|45643.9|45518.9|45637.7|45512.7|34
1612962710000|2021-02-10 13:11:50|45640.5|45515.5|45668.3|45543.3|45672.3|45547.3|45640.5|45515.5|35
1612962720000|2021-02-10 13:12:00|45673.8|45548.8|45650.3|45525.3|45673.8|45548.8|45641.6|45516.6|36
1612962730000|2021-02-10 13:12:10|45651.4|45526.4|45662.8|45537.8|45663.7|45538.7|45644.2|45519.2|40
1612962740000|2021-02-10 13:12:20|45661.4|45536.4|45648.4|45523.4|45666.2|45541.2|45648.4|45523.4|37
1612962750000|2021-02-10 13:12:30|45651.6|45526.6|45681.6|45556.6|45683.3|45558.3|45640.4|45515.4|36
1612962760000|2021-02-10 13:12:40|45682|45557|45695.8|45570.8|45698.1|45573.1|45682|45557|34
1612962770000|2021-02-10 13:12:50|45693.3|45568.3|45713.7|45588.7|45714.5|45589.5|45693.3|45568.3|31
1612962780000|2021-02-10 13:13:00|45714.1|45589.1|45768.8|45643.8|45768.8|45643.8|45712.1|45587.1|35
1612962790000|2021-02-10 13:13:10|45766.7|45641.7|45853.6|45728.6|45853.6|45728.6|45766.7|45641.7|40
1612962800000|2021-02-10 13:13:20|45853|45728|45889.4|45764.4|45889.4|45764.4|45844.7|45719.7|38
1612962810000|2021-02-10 13:13:30|45893.7|45768.7|45867.6|45742.6|45899|45774|45827.4|45702.4|39
1612962820000|2021-02-10 13:13:40|45850.7|45725.7|45951.8|45826.8|45951.8|45826.8|45832.3|45707.3|37
1612962830000|2021-02-10 13:13:50|45952.1|45827.1|45952.9|45827.9|45974.1|45849.1|45952.1|45827.1|37
1612962840000|2021-02-10 13:14:00|45952.8|45827.8|45957.2|45832.2|45958.5|45833.5|45928.1|45803.1|38
1612962850000|2021-02-10 13:14:10|45954.4|45829.4|45934.7|45809.7|45969.5|45844.5|45934.4|45809.4|39
1612962860000|2021-02-10 13:14:20|45934.6|45809.6|45937.8|45812.8|45937.8|45812.8|45927.8|45802.8|26
1612962870000|2021-02-10 13:14:30|45940.3|45815.3|45981.2|45856.2|45981.2|45856.2|45936.5|45811.5|32
1612962880000|2021-02-10 13:14:40|45975.3|45850.3|45985.1|45860.1|46026.9|45901.9|45974.8|45849.8|37
1612962890000|2021-02-10 13:14:50|45977.6|45852.6|45962.7|45837.7|46000.2|45875.2|45953.9|45828.9|30
1612962900000|2021-02-10 13:15:00|45964.8|45839.8|45939.4|45814.4|45964.8|45839.8|45931.8|45806.8|33
1612962910000|2021-02-10 13:15:10|45939.2|45814.2|45898.1|45773.1|45940.1|45815.1|45898.1|45773.1|30
1612962920000|2021-02-10 13:15:20|45888.3|45763.3|45830.5|45705.5|45892.6|45767.6|45830.5|45705.5|40
1612962930000|2021-02-10 13:15:30|45831.6|45706.6|45772.3|45647.3|45831.6|45706.6|45772.3|45647.3|37
1612962940000|2021-02-10 13:15:40|45772.8|45647.8|45852.8|45727.8|45858.9|45733.9|45772.8|45647.8|39
1612962950000|2021-02-10 13:15:50|45852.6|45727.6|45813.4|45688.4|45862.1|45737.1|45812.9|45687.9|40
1612962960000|2021-02-10 13:16:00|45813.9|45688.9|45876.4|45751.4|45883|45758|45813.9|45688.9|40
1612962970000|2021-02-10 13:16:10|45884.2|45759.2|45912.6|45787.6|45923.8|45798.8|45881.7|45756.7|33
1612962980000|2021-02-10 13:16:20|45910.6|45785.6|45834.5|45709.5|45910.6|45785.6|45833.5|45708.5|39
1612962990000|2021-02-10 13:16:30|45833.7|45708.7|45843.9|45718.9|45843.9|45718.9|45818|45693|32
1612963000000|2021-02-10 13:16:40|45832.4|45707.4|45836.9|45711.9|45906.5|45781.5|45832.4|45707.4|36
1612963010000|2021-02-10 13:16:50|45833.9|45708.9|45849|45724|45850.7|45725.7|45820|45695|38
1612963020000|2021-02-10 13:17:00|45849.1|45724.1|45820.9|45695.9|45849.1|45724.1|45820.8|45695.8|34
1612963030000|2021-02-10 13:17:10|45823.6|45698.6|45825.8|45700.8|45827.6|45702.6|45820.9|45695.9|26
1612963040000|2021-02-10 13:17:20|45825.9|45700.9|45829.4|45704.4|45847|45722|45821.9|45696.9|32
1612963050000|2021-02-10 13:17:30|45831.2|45706.2|45821.1|45696.1|45831.2|45706.2|45821.1|45696.1|25
1612963060000|2021-02-10 13:17:40|45820.9|45695.9|45818.7|45693.7|45820.9|45695.9|45804.3|45679.3|28
1612963070000|2021-02-10 13:17:50|45817.7|45692.7|45776.5|45651.5|45822.1|45697.1|45775.1|45650.1|32
1612963080000|2021-02-10 13:18:00|45771.5|45646.5|45786.3|45661.3|45787.1|45662.1|45749.9|45624.9|37
1612963090000|2021-02-10 13:18:10|45786|45661|45773.7|45648.7|45787|45662|45752.6|45627.6|35
1612963100000|2021-02-10 13:18:20|45773.8|45648.8|45801.5|45676.5|45812.6|45687.6|45773|45648|34
1612963110000|2021-02-10 13:18:30|45799.2|45674.2|45760.4|45635.4|45799.2|45674.2|45759.2|45634.2|37
1612963120000|2021-02-10 13:18:40|45758.6|45633.6|45748.9|45623.9|45762.7|45637.7|45748.9|45623.9|26
1612963130000|2021-02-10 13:18:50|45745.9|45620.9|45715.8|45590.8|45746.2|45621.2|45711|45586|32
1612963140000|2021-02-10 13:19:00|45720.4|45595.4|45710.2|45585.2|45720.4|45595.4|45707.7|45582.7|26
1612963150000|2021-02-10 13:19:10|45711.4|45586.4|45714|45589|45716.9|45591.9|45700|45575|33
1612963160000|2021-02-10 13:19:20|45715|45590|45711.5|45586.5|45715|45590|45706.8|45581.8|33
1612963170000|2021-02-10 13:19:30|45709.9|45584.9|45703.1|45578.1|45713.7|45588.7|45703.1|45578.1|27
1612963180000|2021-02-10 13:19:40|45703.3|45578.3|45702.3|45577.3|45706.9|45581.9|45689.7|45564.7|32
1612963190000|2021-02-10 13:19:50|45702|45577|45688.5|45563.5|45707.1|45582.1|45684.1|45559.1|40
1612963200000|2021-02-10 13:20:00|45688|45563|45679.5|45554.5|45695.9|45570.9|45679.5|45554.5|32
1612963210000|2021-02-10 13:20:10|45677.1|45552.1|45692.2|45567.2|45692.2|45567.2|45676.6|45551.6|28
1612963220000|2021-02-10 13:20:20|45693.5|45568.5|45717.5|45592.5|45720.4|45595.4|45693.5|45568.5|27
1612963230000|2021-02-10 13:20:30|45717.3|45592.3|45731.3|45606.3|45733.9|45608.9|45717.3|45592.3|17
1612963240000|2021-02-10 13:20:40|45731.4|45606.4|45719.3|45594.3|45731.4|45606.4|45718.5|45593.5|27
1612963250000|2021-02-10 13:20:50|45718.5|45593.5|45727.6|45602.6|45728.9|45603.9|45703.7|45578.7|36
1612963260000|2021-02-10 13:21:00|45727|45602|45720.7|45595.7|45739.1|45614.1|45720.7|45595.7|33
1612963270000|2021-02-10 13:21:10|45722|45597|45741.7|45616.7|45746.9|45621.9|45720.7|45595.7|28
1612963280000|2021-02-10 13:21:20|45741.8|45616.8|45743.9|45618.9|45743.9|45618.9|45739.7|45614.7|25
1612963290000|2021-02-10 13:21:30|45743.5|45618.5|45800.7|45675.7|45803.5|45678.5|45743.5|45618.5|27
1612963300000|2021-02-10 13:21:40|45799.3|45674.3|45751.6|45626.6|45802.7|45677.7|45750.8|45625.8|39
1612963310000|2021-02-10 13:21:50|45751.8|45626.8|45744.6|45619.6|45753.8|45628.8|45744.6|45619.6|37
1612963320000|2021-02-10 13:22:00|45742.1|45617.1|45739|45614|45751|45626|45738.3|45613.3|31
1612963330000|2021-02-10 13:22:10|45738.9|45613.9|45748.9|45623.9|45751.3|45626.3|45738.7|45613.7|20
1612963340000|2021-02-10 13:22:20|45748.8|45623.8|45754.4|45629.4|45754.4|45629.4|45738.7|45613.7|24
1612963350000|2021-02-10 13:22:30|45756.1|45631.1|45753|45628|45763.2|45638.2|45753|45628|21
1612963360000|2021-02-10 13:22:40|45754.3|45629.3|45757.9|45632.9|45758.2|45633.2|45749.2|45624.2|37
1612963370000|2021-02-10 13:22:50|45756.1|45631.1|45823|45698|45823|45698|45754.4|45629.4|33
1612963380000|2021-02-10 13:23:00|45824.7|45699.7|45855.1|45730.1|45872.8|45747.8|45816.5|45691.5|38
1612963390000|2021-02-10 13:23:10|45849.7|45724.7|45789.9|45664.9|45849.7|45724.7|45789.1|45664.1|39
1612963400000|2021-02-10 13:23:20|45789.4|45664.4|45780.6|45655.6|45790.3|45665.3|45778|45653|35
1612963410000|2021-02-10 13:23:30|45781.3|45656.3|45790.6|45665.6|45811.4|45686.4|45780.9|45655.9|34
1612963420000|2021-02-10 13:23:40|45789.5|45664.5|45787.7|45662.7|45794.6|45669.6|45785.4|45660.4|34
1612963430000|2021-02-10 13:23:50|45787.3|45662.3|45773.3|45648.3|45798.4|45673.4|45773.3|45648.3|37
1612963440000|2021-02-10 13:24:00|45774.5|45649.5|45800.6|45675.6|45802|45677|45772.3|45647.3|28
1612963450000|2021-02-10 13:24:10|45798.1|45673.1|45787.7|45662.7|45800.1|45675.1|45785.9|45660.9|36
1612963460000|2021-02-10 13:24:20|45789.4|45664.4|45783.7|45658.7|45791.1|45666.1|45780.6|45655.6|26
1612963470000|2021-02-10 13:24:30|45782.1|45657.1|45793.8|45668.8|45794.7|45669.7|45774.6|45649.6|36
1612963480000|2021-02-10 13:24:40|45793.4|45668.4|45791.8|45666.8|45793.9|45668.9|45783.2|45658.2|30
1612963490000|2021-02-10 13:24:50|45790.9|45665.9|45777|45652|45791.8|45666.8|45775.2|45650.2|31
1612963500000|2021-02-10 13:25:00|45776.8|45651.8|45810.8|45685.8|45810.8|45685.8|45776.8|45651.8|33
1612963510000|2021-02-10 13:25:10|45810.9|45685.9|45796.1|45671.1|45818.3|45693.3|45792.5|45667.5|31
1612963520000|2021-02-10 13:25:20|45793.3|45668.3|45802.8|45677.8|45807.1|45682.1|45791.7|45666.7|30
1612963530000|2021-02-10 13:25:30|45802.7|45677.7|45793.5|45668.5|45802.8|45677.8|45784.7|45659.7|35
1612963540000|2021-02-10 13:25:40|45792.6|45667.6|45780.7|45655.7|45795.6|45670.6|45777.7|45652.7|38
1612963550000|2021-02-10 13:25:50|45780.5|45655.5|45784.1|45659.1|45784.9|45659.9|45777|45652|32
1612963560000|2021-02-10 13:26:00|45784.5|45659.5|45783.5|45658.5|45787|45662|45782.2|45657.2|29
1612963570000|2021-02-10 13:26:10|45779.3|45654.3|45772.2|45647.2|45779.3|45654.3|45766.5|45641.5|31
1612963580000|2021-02-10 13:26:20|45772.4|45647.4|45752.8|45627.8|45772.4|45647.4|45751.5|45626.5|22
1612963590000|2021-02-10 13:26:30|45751.5|45626.5|45733.2|45608.2|45751.5|45626.5|45733.2|45608.2|26
1612963600000|2021-02-10 13:26:40|45733.7|45608.7|45736.8|45611.8|45740.6|45615.6|45732|45607|38
1612963610000|2021-02-10 13:26:50|45735.8|45610.8|45723.3|45598.3|45735.8|45610.8|45723.3|45598.3|34
1612963620000|2021-02-10 13:27:00|45723.6|45598.6|45724.9|45599.9|45727.7|45602.7|45709.6|45584.6|34
1612963630000|2021-02-10 13:27:10|45725.5|45600.5|45764.5|45639.5|45764.5|45639.5|45724|45599|29
1612963640000|2021-02-10 13:27:20|45767.1|45642.1|45741.2|45616.2|45782.8|45657.8|45741.2|45616.2|34
1612963650000|2021-02-10 13:27:30|45740.9|45615.9|45739|45614|45742|45617|45736.8|45611.8|35
1612963660000|2021-02-10 13:27:40|45738.9|45613.9|45764|45639|45764.4|45639.4|45738.8|45613.8|27
1612963670000|2021-02-10 13:27:50|45763.8|45638.8|45765.5|45640.5|45765.7|45640.7|45759.7|45634.7|21
1612963680000|2021-02-10 13:28:00|45766.2|45641.2|45765.2|45640.2|45770.2|45645.2|45762.5|45637.5|23
1612963690000|2021-02-10 13:28:10|45763.1|45638.1|45769.9|45644.9|45769.9|45644.9|45763.1|45638.1|21
1612963700000|2021-02-10 13:28:20|45770.1|45645.1|45760.2|45635.2|45774.6|45649.6|45759.2|45634.2|16
1612963710000|2021-02-10 13:28:30|45761.3|45636.3|45737.5|45612.5|45764|45639|45737.5|45612.5|31
1612963720000|2021-02-10 13:28:40|45739.1|45614.1|45715.7|45590.7|45741.9|45616.9|45715.7|45590.7|36
1612963730000|2021-02-10 13:28:50|45713.6|45588.6|45696.7|45571.7|45713.8|45588.8|45696.7|45571.7|36
1612963740000|2021-02-10 13:29:00|45691.6|45566.6|45600.5|45475.5|45693.1|45568.1|45600.5|45475.5|37
1612963750000|2021-02-10 13:29:10|45600.2|45475.2|45531|45406|45601.1|45476.1|45529.2|45404.2|30
1612963760000|2021-02-10 13:29:20|45527.5|45402.5|45505.5|45380.5|45530.1|45405.1|45493|45368|32
1612963770000|2021-02-10 13:29:30|45508.2|45383.2|45569.5|45444.5|45569.5|45444.5|45508.2|45383.2|37
1612963780000|2021-02-10 13:29:40|45568.5|45443.5|45589.3|45464.3|45602.2|45477.2|45568.5|45443.5|40
1612963790000|2021-02-10 13:29:50|45588.9|45463.9|45617.7|45492.7|45623.2|45498.2|45586.6|45461.6|37
1612963800000|2021-02-10 13:30:00|45611.5|45486.5|45591.1|45466.1|45613.7|45488.7|45590.7|45465.7|35
1612963810000|2021-02-10 13:30:10|45591.5|45466.5|45569.4|45444.4|45591.6|45466.6|45555.6|45430.6|35
1612963820000|2021-02-10 13:30:20|45569.8|45444.8|45589|45464|45591.3|45466.3|45569.8|45444.8|37
1612963830000|2021-02-10 13:30:30|45590.5|45465.5|45591.4|45466.4|45593.1|45468.1|45588.9|45463.9|30
1612963840000|2021-02-10 13:30:40|45590.6|45465.6|45582.1|45457.1|45590.6|45465.6|45565.1|45440.1|31
1612963850000|2021-02-10 13:30:50|45580.8|45455.8|45603.4|45478.4|45603.4|45478.4|45580.8|45455.8|33
1612963860000|2021-02-10 13:31:00|45603.7|45478.7|45745.3|45620.3|45745.3|45620.3|45603.7|45478.7|36
1612963870000|2021-02-10 13:31:10|45740.4|45615.4|45767.2|45642.2|45767.2|45642.2|45738.6|45613.6|27
1612963880000|2021-02-10 13:31:20|45767.6|45642.6|45738.4|45613.4|45767.6|45642.6|45738.4|45613.4|36
1612963890000|2021-02-10 13:31:30|45738.1|45613.1|45747.7|45622.7|45748.1|45623.1|45700.7|45575.7|37
1612963900000|2021-02-10 13:31:40|45744.9|45619.9|45762.9|45637.9|45769.3|45644.3|45744.7|45619.7|32
1612963910000|2021-02-10 13:31:50|45762.8|45637.8|45771.2|45646.2|45775.7|45650.7|45757.3|45632.3|36
1612963920000|2021-02-10 13:32:00|45770.9|45645.9|45766.1|45641.1|45775.7|45650.7|45762.6|45637.6|37
1612963930000|2021-02-10 13:32:10|45766.7|45641.7|45774|45649|45780.6|45655.6|45759.8|45634.8|35
1612963940000|2021-02-10 13:32:20|45772.5|45647.5|45773.6|45648.6|45777.8|45652.8|45770.7|45645.7|34
1612963950000|2021-02-10 13:32:30|45773.3|45648.3|45763|45638|45773.3|45648.3|45761.4|45636.4|32
1612963960000|2021-02-10 13:32:40|45763.2|45638.2|45782.9|45657.9|45791.5|45666.5|45763.2|45638.2|27
1612963970000|2021-02-10 13:32:50|45787|45662|45770.3|45645.3|45787|45662|45751.8|45626.8|36
1612963980000|2021-02-10 13:33:00|45768.9|45643.9|45763.6|45638.6|45795.6|45670.6|45759.1|45634.1|37
1612963990000|2021-02-10 13:33:10|45763.3|45638.3|45772.8|45647.8|45780.3|45655.3|45763.3|45638.3|34
1612964000000|2021-02-10 13:33:20|45761.9|45636.9|45749.5|45624.5|45764.1|45639.1|45749.1|45624.1|38
1612964010000|2021-02-10 13:33:30|45749.8|45624.8|45757.6|45632.6|45764.5|45639.5|45749.8|45624.8|29
1612964020000|2021-02-10 13:33:40|45759.5|45634.5|45757.7|45632.7|45760.6|45635.6|45746.3|45621.3|37
1612964030000|2021-02-10 13:33:50|45759.2|45634.2|45777.9|45652.9|45783|45658|45759.2|45634.2|24
1612964040000|2021-02-10 13:34:00|45777.6|45652.6|45766.3|45641.3|45777.6|45652.6|45750.1|45625.1|39
1612964050000|2021-02-10 13:34:10|45767|45642|45754.9|45629.9|45767|45642|45752|45627|37
1612964060000|2021-02-10 13:34:20|45755.1|45630.1|45755.6|45630.6|45759.3|45634.3|45753.2|45628.2|34
1612964070000|2021-02-10 13:34:30|45758.7|45633.7|45765.1|45640.1|45765.3|45640.3|45753.4|45628.4|28
1612964080000|2021-02-10 13:34:40|45764.4|45639.4|45753.9|45628.9|45764.5|45639.5|45752.3|45627.3|38
1612964090000|2021-02-10 13:34:50|45754.2|45629.2|45754.2|45629.2|45756.2|45631.2|45749.6|45624.6|39
1612964100000|2021-02-10 13:35:00|45754.3|45629.3|45761.8|45636.8|45761.8|45636.8|45751.3|45626.3|36
1612964110000|2021-02-10 13:35:10|45760.6|45635.6|45755.8|45630.8|45761.3|45636.3|45754.7|45629.7|25
1612964120000|2021-02-10 13:35:20|45758.9|45633.9|45755.4|45630.4|45761.3|45636.3|45755.1|45630.1|24
1612964130000|2021-02-10 13:35:30|45755.3|45630.3|45763.4|45638.4|45763.4|45638.4|45755.3|45630.3|21
1612964140000|2021-02-10 13:35:40|45762.2|45637.2|45763.6|45638.6|45769.7|45644.7|45762.2|45637.2|23
1612964150000|2021-02-10 13:35:50|45763|45638|45761.5|45636.5|45766.8|45641.8|45761.5|45636.5|18
1612964160000|2021-02-10 13:36:00|45763.3|45638.3|45767|45642|45769.3|45644.3|45758.6|45633.6|17
1612964170000|2021-02-10 13:36:10|45766.9|45641.9|45770.1|45645.1|45770.1|45645.1|45765.2|45640.2|24
1612964180000|2021-02-10 13:36:20|45768.4|45643.4|45785.2|45660.2|45786.4|45661.4|45768.4|45643.4|34
1612964190000|2021-02-10 13:36:30|45784.8|45659.8|45802|45677|45802.2|45677.2|45782.1|45657.1|21
1612964200000|2021-02-10 13:36:40|45801.9|45676.9|45834.6|45709.6|45834.6|45709.6|45795.6|45670.6|29
1612964210000|2021-02-10 13:36:50|45835.2|45710.2|45868.6|45743.6|45868.6|45743.6|45835.2|45710.2|22
1612964220000|2021-02-10 13:37:00|45867.5|45742.5|45854.3|45729.3|45872.1|45747.1|45852.3|45727.3|35
1612964230000|2021-02-10 13:37:10|45858.5|45733.5|45860.3|45735.3|45871.6|45746.6|45853|45728|38
1612964240000|2021-02-10 13:37:20|45860.5|45735.5|45853.5|45728.5|45863.3|45738.3|45853.4|45728.4|21
1612964250000|2021-02-10 13:37:30|45855.7|45730.7|45854.4|45729.4|45857.7|45732.7|45851.1|45726.1|28
1612964260000|2021-02-10 13:37:40|45854.9|45729.9|45855.4|45730.4|45856.8|45731.8|45848.3|45723.3|33
1612964270000|2021-02-10 13:37:50|45856|45731|45848|45723|45856.3|45731.3|45846.8|45721.8|40
1612964280000|2021-02-10 13:38:00|45848.6|45723.6|45858.6|45733.6|45861|45736|45848.6|45723.6|25
1612964290000|2021-02-10 13:38:10|45857.8|45732.8|45847.3|45722.3|45858.3|45733.3|45844.2|45719.2|20
1612964300000|2021-02-10 13:38:20|45848.3|45723.3|45852.4|45727.4|45852.4|45727.4|45847.2|45722.2|31
1612964310000|2021-02-10 13:38:30|45851|45726|45852.3|45727.3|45858.9|45733.9|45851|45726|30
1612964320000|2021-02-10 13:38:40|45852.5|45727.5|45856.8|45731.8|45857.7|45732.7|45850.2|45725.2|34
1612964330000|2021-02-10 13:38:50|45856.7|45731.7|45855.8|45730.8|45860.2|45735.2|45855.8|45730.8|31
1612964340000|2021-02-10 13:39:00|45857.3|45732.3|45861.6|45736.6|45865.1|45740.1|45855.4|45730.4|36
1612964350000|2021-02-10 13:39:10|45861.4|45736.4|45860.7|45735.7|45861.9|45736.9|45852.9|45727.9|29
1612964360000|2021-02-10 13:39:20|45861.3|45736.3|45854.8|45729.8|45867|45742|45848.7|45723.7|28
1612964370000|2021-02-10 13:39:30|45856.9|45731.9|45854.8|45729.8|45859.4|45734.4|45851.9|45726.9|18
1612964380000|2021-02-10 13:39:40|45856.6|45731.6|45874.6|45749.6|45875.7|45750.7|45856.6|45731.6|19
1612964390000|2021-02-10 13:39:50|45873.1|45748.1|45873.4|45748.4|45874.6|45749.6|45873.1|45748.1|14
1612964400000|2021-02-10 13:40:00|45874.7|45749.7|45884.2|45759.2|45885.7|45760.7|45873.4|45748.4|27
1612964410000|2021-02-10 13:40:10|45885.2|45760.2|45891.6|45766.6|45891.6|45766.6|45883.6|45758.6|33
1612964420000|2021-02-10 13:40:20|45890.5|45765.5|45889.3|45764.3|45900.3|45775.3|45885.3|45760.3|34
1612964430000|2021-02-10 13:40:30|45888.4|45763.4|45900.1|45775.1|45903.9|45778.9|45888.4|45763.4|33
1612964440000|2021-02-10 13:40:40|45898.8|45773.8|45897|45772|45902.6|45777.6|45893.5|45768.5|28
1612964450000|2021-02-10 13:40:50|45896.1|45771.1|45896.7|45771.7|45897.5|45772.5|45893.7|45768.7|30
1612964460000|2021-02-10 13:41:00|45895.6|45770.6|45902|45777|45902|45777|45892.2|45767.2|32
1612964470000|2021-02-10 13:41:10|45900.9|45775.9|45900.6|45775.6|45908|45783|45895.1|45770.1|33
1612964480000|2021-02-10 13:41:20|45900.9|45775.9|45898.9|45773.9|45901.7|45776.7|45897.3|45772.3|25
1612964490000|2021-02-10 13:41:30|45899.4|45774.4|45897.7|45772.7|45899.4|45774.4|45892.2|45767.2|31
1612964500000|2021-02-10 13:41:40|45895.5|45770.5|45889.6|45764.6|45896.8|45771.8|45887.3|45762.3|38
1612964510000|2021-02-10 13:41:50|45887|45762|45857|45732|45887|45762|45856|45731|38
1612964520000|2021-02-10 13:42:00|45856.2|45731.2|45864.5|45739.5|45864.5|45739.5|45855.1|45730.1|27
1612964530000|2021-02-10 13:42:10|45860.6|45735.6|45867.5|45742.5|45867.5|45742.5|45852.8|45727.8|22
1612964540000|2021-02-10 13:42:20|45867.6|45742.6|45876.6|45751.6|45878.5|45753.5|45867.1|45742.1|24
1612964550000|2021-02-10 13:42:30|45877.5|45752.5|45873.7|45748.7|45878.3|45753.3|45873.4|45748.4|27
1612964560000|2021-02-10 13:42:40|45875.6|45750.6|45871.6|45746.6|45876|45751|45871.3|45746.3|20
1612964570000|2021-02-10 13:42:50|45875|45750|45871.5|45746.5|45875|45750|45869.8|45744.8|25
1612964580000|2021-02-10 13:43:00|45870.8|45745.8|45924.9|45799.9|45924.9|45799.9|45870.2|45745.2|37
1612964590000|2021-02-10 13:43:10|45925.4|45800.4|45914.7|45789.7|45945.6|45820.6|45912.2|45787.2|36
1612964600000|2021-02-10 13:43:20|45913.6|45788.6|45913.5|45788.5|45919|45794|45908.2|45783.2|36
1612964610000|2021-02-10 13:43:30|45917.2|45792.2|45909.5|45784.5|45917.2|45792.2|45889.4|45764.4|35
1612964620000|2021-02-10 13:43:40|45909.4|45784.4|45910.2|45785.2|45910.3|45785.3|45908.4|45783.4|18
1612964630000|2021-02-10 13:43:50|45910.4|45785.4|45925.9|45800.9|45925.9|45800.9|45910|45785|27
1612964640000|2021-02-10 13:44:00|45924.8|45799.8|45919.4|45794.4|45925.7|45800.7|45919.4|45794.4|33
1612964650000|2021-02-10 13:44:10|45919.8|45794.8|45917.3|45792.3|45920.9|45795.9|45913.7|45788.7|30
1612964660000|2021-02-10 13:44:20|45916.8|45791.8|45916.3|45791.3|45918.7|45793.7|45911.1|45786.1|31
1612964670000|2021-02-10 13:44:30|45916.2|45791.2|45912.3|45787.3|45917.2|45792.2|45910.1|45785.1|32
1612964680000|2021-02-10 13:44:40|45912.5|45787.5|45910.6|45785.6|45913.7|45788.7|45910.2|45785.2|25
1612964690000|2021-02-10 13:44:50|45910.7|45785.7|45914.9|45789.9|45916.1|45791.1|45909.2|45784.2|21
1612964700000|2021-02-10 13:45:00|45915|45790|45921|45796|45925|45800|45911.6|45786.6|27
1612964710000|2021-02-10 13:45:10|45923.2|45798.2|45922.7|45797.7|45923.3|45798.3|45920|45795|24
1612964720000|2021-02-10 13:45:20|45921.8|45796.8|45932.3|45807.3|45934|45809|45921.8|45796.8|19
1612964730000|2021-02-10 13:45:30|45935.3|45810.3|45957.4|45832.4|45957.4|45832.4|45932.6|45807.6|25
1612964740000|2021-02-10 13:45:40|45957.6|45832.6|45993.7|45868.7|46002.4|45877.4|45957.6|45832.6|33
1612964750000|2021-02-10 13:45:50|45993.6|45868.6|45979.1|45854.1|45993.6|45868.6|45958.9|45833.9|38
1612964760000|2021-02-10 13:46:00|45979|45854|45938.4|45813.4|45981.7|45856.7|45938.4|45813.4|36
1612964770000|2021-02-10 13:46:10|45940.5|45815.5|45915.6|45790.6|45942|45817|45915.6|45790.6|34
1612964780000|2021-02-10 13:46:20|45907.9|45782.9|45892.6|45767.6|45911.5|45786.5|45892.6|45767.6|34
1612964790000|2021-02-10 13:46:30|45892.4|45767.4|45903.8|45778.8|45904.1|45779.1|45891.3|45766.3|33
1612964800000|2021-02-10 13:46:40|45902.5|45777.5|45901.6|45776.6|45904.8|45779.8|45900.3|45775.3|29
1612964810000|2021-02-10 13:46:50|45901.9|45776.9|45893.6|45768.6|45902.3|45777.3|45893.1|45768.1|27
1612964820000|2021-02-10 13:47:00|45891.6|45766.6|45874.4|45749.4|45891.6|45766.6|45873.6|45748.6|34
1612964830000|2021-02-10 13:47:10|45873.4|45748.4|45865.1|45740.1|45873.6|45748.6|45862.2|45737.2|28
1612964840000|2021-02-10 13:47:20|45865.2|45740.2|45857.6|45732.6|45866.1|45741.1|45857.6|45732.6|23
1612964850000|2021-02-10 13:47:30|45857|45732|45825.4|45700.4|45857|45732|45825.4|45700.4|35
1612964860000|2021-02-10 13:47:40|45825.8|45700.8|45829|45704|45830.7|45705.7|45812.8|45687.8|32
1612964870000|2021-02-10 13:47:50|45825.9|45700.9|45809|45684|45825.9|45700.9|45808.2|45683.2|36
1612964880000|2021-02-10 13:48:00|45809.1|45684.1|45792.2|45667.2|45812.5|45687.5|45792.2|45667.2|33
1612964890000|2021-02-10 13:48:10|45791.5|45666.5|45765.4|45640.4|45791.5|45666.5|45765.3|45640.3|23
1612964900000|2021-02-10 13:48:20|45765.8|45640.8|45761.8|45636.8|45765.8|45640.8|45759.7|45634.7|23
1612964910000|2021-02-10 13:48:30|45762|45637|45757|45632|45762.6|45637.6|45757|45632|24
1612964920000|2021-02-10 13:48:40|45756.8|45631.8|45734.8|45609.8|45756.8|45631.8|45731.7|45606.7|32
1612964930000|2021-02-10 13:48:50|45735.5|45610.5|45733|45608|45737.5|45612.5|45728.9|45603.9|24
1612964940000|2021-02-10 13:49:00|45730.4|45605.4|45758.3|45633.3|45758.4|45633.4|45730.4|45605.4|26
1612964950000|2021-02-10 13:49:10|45759.2|45634.2|45812.1|45687.1|45817.8|45692.8|45759.2|45634.2|35
1612964960000|2021-02-10 13:49:20|45814.9|45689.9|45758.5|45633.5|45828.5|45703.5|45757.7|45632.7|33
1612964970000|2021-02-10 13:49:30|45758.8|45633.8|45750.1|45625.1|45758.8|45633.8|45743.7|45618.7|32
1612964980000|2021-02-10 13:49:40|45749.1|45624.1|45750.2|45625.2|45760.4|45635.4|45749.1|45624.1|24
1612964990000|2021-02-10 13:49:50|45750.1|45625.1|45747.5|45622.5|45752.4|45627.4|45747.5|45622.5|28
1612965000000|2021-02-10 13:50:00|45747.3|45622.3|45737|45612|45747.3|45622.3|45733.9|45608.9|36
1612965010000|2021-02-10 13:50:10|45738.3|45613.3|45769.2|45644.2|45769.2|45644.2|45736.6|45611.6|32
1612965020000|2021-02-10 13:50:20|45768|45643|45765.1|45640.1|45777.7|45652.7|45763.8|45638.8|34
1612965030000|2021-02-10 13:50:30|45762.9|45637.9|45750.7|45625.7|45763.1|45638.1|45747|45622|37
1612965040000|2021-02-10 13:50:40|45749.4|45624.4|45673.4|45548.4|45749.4|45624.4|45672.8|45547.8|39
1612965050000|2021-02-10 13:50:50|45675.4|45550.4|45674.3|45549.3|45687.8|45562.8|45673.7|45548.7|38
1612965060000|2021-02-10 13:51:00|45672.2|45547.2|45713.7|45588.7|45713.7|45588.7|45672.2|45547.2|33
1612965070000|2021-02-10 13:51:10|45713.1|45588.1|45726.9|45601.9|45738.8|45613.8|45713.1|45588.1|33
1612965080000|2021-02-10 13:51:20|45725.6|45600.6|45716.3|45591.3|45727.1|45602.1|45714.4|45589.4|33
1612965090000|2021-02-10 13:51:30|45711.3|45586.3|45740.5|45615.5|45745.8|45620.8|45711.3|45586.3|30
1612965100000|2021-02-10 13:51:40|45739.5|45614.5|45747.6|45622.6|45747.6|45622.6|45739|45614|20
1612965110000|2021-02-10 13:51:50|45747.5|45622.5|45750.5|45625.5|45754.1|45629.1|45747.5|45622.5|20
1612965120000|2021-02-10 13:52:00|45751.3|45626.3|45749.7|45624.7|45752.5|45627.5|45748.3|45623.3|19
1612965130000|2021-02-10 13:52:10|45749.9|45624.9|45755.9|45630.9|45755.9|45630.9|45748.7|45623.7|14
1612965140000|2021-02-10 13:52:20|45758.2|45633.2|45759.7|45634.7|45779.2|45654.2|45757.7|45632.7|36
1612965150000|2021-02-10 13:52:30|45760.6|45635.6|45763.6|45638.6|45764.4|45639.4|45758.5|45633.5|35
1612965160000|2021-02-10 13:52:40|45763.3|45638.3|45761.6|45636.6|45763.3|45638.3|45759.8|45634.8|22
1612965170000|2021-02-10 13:52:50|45761.9|45636.9|45783.9|45658.9|45785.7|45660.7|45760.9|45635.9|28
1612965180000|2021-02-10 13:53:00|45784.4|45659.4|45770.3|45645.3|45795.7|45670.7|45767|45642|37
1612965190000|2021-02-10 13:53:10|45770.5|45645.5|45760.5|45635.5|45770.7|45645.7|45758.7|45633.7|36
1612965200000|2021-02-10 13:53:20|45761.1|45636.1|45761.2|45636.2|45761.9|45636.9|45757.3|45632.3|39
1612965210000|2021-02-10 13:53:30|45760.3|45635.3|45759.3|45634.3|45769.8|45644.8|45758.3|45633.3|37
1612965220000|2021-02-10 13:53:40|45760.1|45635.1|45766.7|45641.7|45767.1|45642.1|45758.8|45633.8|30
1612965230000|2021-02-10 13:53:50|45765.4|45640.4|45758.7|45633.7|45765.8|45640.8|45756.5|45631.5|31
1612965240000|2021-02-10 13:54:00|45757.7|45632.7|45758.3|45633.3|45760.5|45635.5|45755.3|45630.3|30
1612965250000|2021-02-10 13:54:10|45759.7|45634.7|45755.9|45630.9|45759.7|45634.7|45754.2|45629.2|30
1612965260000|2021-02-10 13:54:20|45755.4|45630.4|45754|45629|45755.9|45630.9|45753.9|45628.9|23
1612965270000|2021-02-10 13:54:30|45753.8|45628.8|45751.2|45626.2|45754|45629|45748.6|45623.6|24
1612965280000|2021-02-10 13:54:40|45751.3|45626.3|45752.3|45627.3|45753|45628|45751.3|45626.3|22
1612965290000|2021-02-10 13:54:50|45752.2|45627.2|45750.9|45625.9|45752.3|45627.3|45750.9|45625.9|6
1612965300000|2021-02-10 13:55:00|45746.7|45621.7|45747.5|45622.5|45751.2|45626.2|45746|45621|21
1612965310000|2021-02-10 13:55:10|45747.9|45622.9|45749|45624|45750|45625|45746.1|45621.1|22
1612965320000|2021-02-10 13:55:20|45748.8|45623.8|45764.9|45639.9|45770.7|45645.7|45748.8|45623.8|31
1612965330000|2021-02-10 13:55:30|45765.1|45640.1|45759.9|45634.9|45766.4|45641.4|45753.7|45628.7|34
1612965340000|2021-02-10 13:55:40|45759.5|45634.5|45753.9|45628.9|45759.5|45634.5|45753.9|45628.9|22
1612965350000|2021-02-10 13:55:50|45752.9|45627.9|45754.5|45629.5|45756|45631|45749.5|45624.5|27
1612965360000|2021-02-10 13:56:00|45755.7|45630.7|45755.8|45630.8|45759.1|45634.1|45755.6|45630.6|23
1612965370000|2021-02-10 13:56:10|45756|45631|45753.1|45628.1|45757.7|45632.7|45752.2|45627.2|17
1612965380000|2021-02-10 13:56:20|45752|45627|45752.2|45627.2|45753.4|45628.4|45752|45627|16
1612965390000|2021-02-10 13:56:30|45752|45627|45760.8|45635.8|45760.8|45635.8|45752|45627|20
1612965400000|2021-02-10 13:56:40|45759.5|45634.5|45759.6|45634.6|45761.3|45636.3|45759.2|45634.2|16
1612965410000|2021-02-10 13:56:50|45759.4|45634.4|45759.6|45634.6|45762.4|45637.4|45759.4|45634.4|11
1612965420000|2021-02-10 13:57:00|45759.7|45634.7|45757.4|45632.4|45760|45635|45756.4|45631.4|23
1612965430000|2021-02-10 13:57:10|45757|45632|45755.6|45630.6|45757.4|45632.4|45755.3|45630.3|15
1612965440000|2021-02-10 13:57:20|45756|45631|45761.7|45636.7|45762.1|45637.1|45756|45631|22
1612965450000|2021-02-10 13:57:30|45761.8|45636.8|45760|45635|45761.8|45636.8|45758.4|45633.4|20
1612965460000|2021-02-10 13:57:40|45759.6|45634.6|45759|45634|45759.6|45634.6|45759|45634|13
1612965470000|2021-02-10 13:57:50|45758.9|45633.9|45754.4|45629.4|45758.9|45633.9|45753.5|45628.5|27
1612965480000|2021-02-10 13:58:00|45754.2|45629.2|45732.8|45607.8|45754.6|45629.6|45732.8|45607.8|26
1612965490000|2021-02-10 13:58:10|45730.7|45605.7|45690.4|45565.4|45730.7|45605.7|45689.3|45564.3|37
1612965500000|2021-02-10 13:58:20|45687.6|45562.6|45721.6|45596.6|45722.4|45597.4|45685.6|45560.6|38
1612965510000|2021-02-10 13:58:30|45720.1|45595.1|45697.1|45572.1|45720.6|45595.6|45697.1|45572.1|25
1612965520000|2021-02-10 13:58:40|45697.5|45572.5|45690.4|45565.4|45703.1|45578.1|45690.2|45565.2|27
1612965530000|2021-02-10 13:58:50|45690.9|45565.9|45695.4|45570.4|45695.7|45570.7|45681.8|45556.8|36
1612965540000|2021-02-10 13:59:00|45697.6|45572.6|45717.9|45592.9|45718.9|45593.9|45697.6|45572.6|28
1612965550000|2021-02-10 13:59:10|45716.6|45591.6|45732.3|45607.3|45732.3|45607.3|45715.3|45590.3|34
1612965560000|2021-02-10 13:59:20|45731.6|45606.6|45752.8|45627.8|45758|45633|45731.6|45606.6|24
1612965570000|2021-02-10 13:59:30|45749.2|45624.2|45748.2|45623.2|45749.9|45624.9|45739.9|45614.9|25
1612965580000|2021-02-10 13:59:40|45748.8|45623.8|45752.3|45627.3|45756.8|45631.8|45740|45615|20
1612965590000|2021-02-10 13:59:50|45752.4|45627.4|45754.5|45629.5|45755.3|45630.3|45742.6|45617.6|29
1612965600000|2021-02-10 14:00:00|45753.5|45628.5|45732.2|45607.2|45758.3|45633.3|45732.2|45607.2|28
1612965610000|2021-02-10 14:00:10|45731.2|45606.2|45699.4|45574.4|45735.3|45610.3|45699.4|45574.4|32
1612965620000|2021-02-10 14:00:20|45700.1|45575.1|45686.9|45561.9|45701.6|45576.6|45683.1|45558.1|34
1612965630000|2021-02-10 14:00:30|45686.3|45561.3|45668.9|45543.9|45686.3|45561.3|45668.5|45543.5|32
1612965640000|2021-02-10 14:00:40|45669.3|45544.3|45667.9|45542.9|45675.8|45550.8|45667.9|45542.9|33
1612965650000|2021-02-10 14:00:50|45668|45543|45610.1|45485.1|45671.1|45546.1|45610.1|45485.1|38
1612965660000|2021-02-10 14:01:00|45610.3|45485.3|45664.8|45539.8|45669.1|45544.1|45604|45479|37
1612965670000|2021-02-10 14:01:10|45658.5|45533.5|45581.7|45456.7|45658.5|45533.5|45581.7|45456.7|40
1612965680000|2021-02-10 14:01:20|45566.7|45441.7|45451.1|45326.1|45567.4|45442.4|45451.1|45326.1|38
1612965690000|2021-02-10 14:01:30|45450.4|45325.4|45438.9|45313.9|45454.6|45329.6|45436.8|45311.8|36
1612965700000|2021-02-10 14:01:40|45442|45317|45448|45323|45450.2|45325.2|45442|45317|35
1612965710000|2021-02-10 14:01:50|45447.1|45322.1|45467.1|45342.1|45485.1|45360.1|45434.8|45309.8|35
1612965720000|2021-02-10 14:02:00|45468.5|45343.5|45538.3|45413.3|45543.2|45418.2|45468.5|45343.5|39
1612965730000|2021-02-10 14:02:10|45537.2|45412.2|45598.7|45473.7|45598.7|45473.7|45520.7|45395.7|34
1612965740000|2021-02-10 14:02:20|45598.5|45473.5|45591.8|45466.8|45624.7|45499.7|45591.5|45466.5|38
1612965750000|2021-02-10 14:02:30|45583.5|45458.5|45584.4|45459.4|45589.7|45464.7|45568.3|45443.3|37
1612965760000|2021-02-10 14:02:40|45584.2|45459.2|45638.3|45513.3|45639|45514|45584.2|45459.2|40
1612965770000|2021-02-10 14:02:50|45638.7|45513.7|45696.6|45571.6|45701.3|45576.3|45637.1|45512.1|38
1612965780000|2021-02-10 14:03:00|45696.2|45571.2|45825.5|45700.5|45829.3|45704.3|45694.3|45569.3|40
1612965790000|2021-02-10 14:03:10|45826.6|45701.6|45814.5|45689.5|45842.1|45717.1|45791.4|45666.4|35
1612965800000|2021-02-10 14:03:20|45814.2|45689.2|45834.6|45709.6|45840.2|45715.2|45814.2|45689.2|38
1612965810000|2021-02-10 14:03:30|45837.3|45712.3|45843.1|45718.1|45843.1|45718.1|45831.6|45706.6|36
1612965820000|2021-02-10 14:03:40|45841.7|45716.7|45830.1|45705.1|45850|45725|45829.3|45704.3|34
1612965830000|2021-02-10 14:03:50|45828.3|45703.3|45858.5|45733.5|45858.5|45733.5|45824.9|45699.9|36
1612965840000|2021-02-10 14:04:00|45857.7|45732.7|45853.4|45728.4|45869.5|45744.5|45819.7|45694.7|39
1612965850000|2021-02-10 14:04:10|45855|45730|45865|45740|45867.5|45742.5|45852.7|45727.7|37
1612965860000|2021-02-10 14:04:20|45865.4|45740.4|45865.6|45740.6|45878.4|45753.4|45857.4|45732.4|38
1612965870000|2021-02-10 14:04:30|45866.5|45741.5|45874.9|45749.9|45881.5|45756.5|45866.5|45741.5|37
1612965880000|2021-02-10 14:04:40|45874.8|45749.8|45865.9|45740.9|45874.8|45749.8|45863.9|45738.9|36
1612965890000|2021-02-10 14:04:50|45866.1|45741.1|45865|45740|45867.9|45742.9|45863|45738|37
1612965900000|2021-02-10 14:05:00|45866.6|45741.6|45859.8|45734.8|45866.8|45741.8|45854.9|45729.9|36
1612965910000|2021-02-10 14:05:10|45859.1|45734.1|45912.5|45787.5|45912.5|45787.5|45859.1|45734.1|38
1612965920000|2021-02-10 14:05:20|45913.9|45788.9|45954.2|45829.2|45954.2|45829.2|45912.7|45787.7|36
1612965930000|2021-02-10 14:05:30|45954|45829|45965.5|45840.5|45966.4|45841.4|45932.8|45807.8|38
1612965940000|2021-02-10 14:05:40|45968.2|45843.2|45972.7|45847.7|45985.6|45860.6|45966.3|45841.3|34
1612965950000|2021-02-10 14:05:50|45972.6|45847.6|45965.1|45840.1|45975.7|45850.7|45964.3|45839.3|32
1612965960000|2021-02-10 14:06:00|45965.2|45840.2|45921.6|45796.6|45967.1|45842.1|45919.9|45794.9|38
1612965970000|2021-02-10 14:06:10|45920.6|45795.6|45902.6|45777.6|45923.9|45798.9|45902.6|45777.6|35
1612965980000|2021-02-10 14:06:20|45901.7|45776.7|45893.4|45768.4|45905.7|45780.7|45893.4|45768.4|29
1612965990000|2021-02-10 14:06:30|45892.1|45767.1|45892.9|45767.9|45895.9|45770.9|45876.6|45751.6|35
1612966000000|2021-02-10 14:06:40|45894.5|45769.5|45865.3|45740.3|45896.2|45771.2|45865.3|45740.3|37
1612966010000|2021-02-10 14:06:50|45866.6|45741.6|45865.6|45740.6|45866.9|45741.9|45862.6|45737.6|26
1612966020000|2021-02-10 14:07:00|45866|45741|45902|45777|45902|45777|45863.7|45738.7|34
1612966030000|2021-02-10 14:07:10|45902.3|45777.3|45913.1|45788.1|45915|45790|45897.7|45772.7|36
1612966040000|2021-02-10 14:07:20|45913.7|45788.7|45936.9|45811.9|45936.9|45811.9|45897.8|45772.8|39
1612966050000|2021-02-10 14:07:30|45936.1|45811.1|45946.8|45821.8|45946.8|45821.8|45933.3|45808.3|36
1612966060000|2021-02-10 14:07:40|45947.2|45822.2|45961|45836|45961|45836|45944.8|45819.8|35
1612966070000|2021-02-10 14:07:50|45960.5|45835.5|45963.5|45838.5|45973.2|45848.2|45958.5|45833.5|27
1612966080000|2021-02-10 14:08:00|45967.7|45842.7|45966.7|45841.7|45968.4|45843.4|45952.8|45827.8|30
1612966090000|2021-02-10 14:08:10|45968.4|45843.4|45988|45863|45988.6|45863.6|45966.8|45841.8|29
1612966100000|2021-02-10 14:08:20|45990.2|45865.2|45993.6|45868.6|45994.4|45869.4|45987.7|45862.7|28
1612966110000|2021-02-10 14:08:30|45993|45868|46004.8|45879.8|46005.2|45880.2|45993|45868|25
1612966120000|2021-02-10 14:08:40|46007.1|45882.1|46030.7|45905.7|46030.7|45905.7|46005.8|45880.8|26
1612966130000|2021-02-10 14:08:50|46031.2|45906.2|46053.3|45928.3|46053.3|45928.3|46030.2|45905.2|30
1612966140000|2021-02-10 14:09:00|46055.4|45930.4|46039.4|45914.4|46076.9|45951.9|46039.4|45914.4|38
1612966150000|2021-02-10 14:09:10|46039|45914|46050.2|45925.2|46053|45928|46039|45914|35
1612966160000|2021-02-10 14:09:20|46050.7|45925.7|46060.4|45935.4|46060.4|45935.4|46046.8|45921.8|28
1612966170000|2021-02-10 14:09:30|46054.2|45929.2|46050.7|45925.7|46063.8|45938.8|46050.4|45925.4|36
1612966180000|2021-02-10 14:09:40|46050.5|45925.5|46039.7|45914.7|46051.4|45926.4|46038.9|45913.9|35
1612966190000|2021-02-10 14:09:50|46038.5|45913.5|46011.2|45886.2|46040.3|45915.3|46011.2|45886.2|26
1612966200000|2021-02-10 14:10:00|46009.6|45884.6|46009|45884|46010.7|45885.7|46008|45883|26
1612966210000|2021-02-10 14:10:10|46009.1|45884.1|46000.6|45875.6|46009.6|45884.6|46000.6|45875.6|20
1612966220000|2021-02-10 14:10:20|46001.9|45876.9|45995.7|45870.7|46006.1|45881.1|45989.5|45864.5|31
1612966230000|2021-02-10 14:10:30|45996|45871|46005.8|45880.8|46008.2|45883.2|45996|45871|31
1612966240000|2021-02-10 14:10:40|46005.3|45880.3|46004.2|45879.2|46006.5|45881.5|46003.4|45878.4|21
1612966250000|2021-02-10 14:10:50|46005.5|45880.5|46032.9|45907.9|46035.4|45910.4|46004.5|45879.5|34
1612966260000|2021-02-10 14:11:00|46033|45908|46027.4|45902.4|46043.5|45918.5|46023.7|45898.7|33
1612966270000|2021-02-10 14:11:10|46027.7|45902.7|46021.4|45896.4|46027.7|45902.7|46019.8|45894.8|23
1612966280000|2021-02-10 14:11:20|46021.3|45896.3|46012.1|45887.1|46022.5|45897.5|46011.5|45886.5|17
1612966290000|2021-02-10 14:11:30|46012.7|45887.7|46002.4|45877.4|46012.7|45887.7|46002.4|45877.4|29
1612966300000|2021-02-10 14:11:40|45997.4|45872.4|45969|45844|45997.4|45872.4|45959.7|45834.7|38
1612966310000|2021-02-10 14:11:50|45967.3|45842.3|45971.9|45846.9|45974.1|45849.1|45967.3|45842.3|31
1612966320000|2021-02-10 14:12:00|45973.3|45848.3|45968.6|45843.6|45973.3|45848.3|45959.6|45834.6|28
1612966330000|2021-02-10 14:12:10|45968.4|45843.4|45985.1|45860.1|45985.1|45860.1|45968.3|45843.3|33
1612966340000|2021-02-10 14:12:20|45984.3|45859.3|45991.4|45866.4|45991.4|45866.4|45984|45859|26
1612966350000|2021-02-10 14:12:30|45991.8|45866.8|45990.1|45865.1|45991.9|45866.9|45983|45858|28
1612966360000|2021-02-10 14:12:40|45990|45865|45983.8|45858.8|45991.4|45866.4|45983.8|45858.8|27
1612966370000|2021-02-10 14:12:50|45983|45858|45978.6|45853.6|45984.2|45859.2|45977.9|45852.9|24
1612966380000|2021-02-10 14:13:00|45979.2|45854.2|45952.9|45827.9|45980.6|45855.6|45946.7|45821.7|34
1612966390000|2021-02-10 14:13:10|45957.3|45832.3|45978.4|45853.4|45981.5|45856.5|45955.6|45830.6|33
1612966400000|2021-02-10 14:13:20|45979.1|45854.1|45978.5|45853.5|45982.2|45857.2|45974.2|45849.2|30
1612966410000|2021-02-10 14:13:30|45978.7|45853.7|45996.4|45871.4|46003.5|45878.5|45974.3|45849.3|28
1612966420000|2021-02-10 14:13:40|45995.7|45870.7|45989.2|45864.2|45996.3|45871.3|45987.2|45862.2|36
1612966430000|2021-02-10 14:13:50|45987|45862|45985.4|45860.4|45989.5|45864.5|45980.9|45855.9|34
1612966440000|2021-02-10 14:14:00|45985.5|45860.5|45985.2|45860.2|45987.2|45862.2|45976.4|45851.4|27
1612966450000|2021-02-10 14:14:10|45985|45860|45986.2|45861.2|45987.3|45862.3|45980.1|45855.1|28
1612966460000|2021-02-10 14:14:20|45981.8|45856.8|45951.9|45826.9|45981.8|45856.8|45951.4|45826.4|34
1612966470000|2021-02-10 14:14:30|45950.8|45825.8|45945.3|45820.3|45950.8|45825.8|45942.9|45817.9|25
1612966480000|2021-02-10 14:14:40|45946.4|45821.4|45965.5|45840.5|45971.3|45846.3|45945.5|45820.5|30
1612966490000|2021-02-10 14:14:50|45960.3|45835.3|45960.5|45835.5|45971|45846|45955.9|45830.9|33
1612966500000|2021-02-10 14:15:00|45962.7|45837.7|45969.9|45844.9|45971.7|45846.7|45962.4|45837.4|26
1612966510000|2021-02-10 14:15:10|45969.6|45844.6|45982.7|45857.7|45982.7|45857.7|45969.6|45844.6|26
1612966520000|2021-02-10 14:15:20|45982.8|45857.8|45992.5|45867.5|45992.5|45867.5|45982.8|45857.8|32
1612966530000|2021-02-10 14:15:30|45991.7|45866.7|45983|45858|46000.2|45875.2|45981.6|45856.6|30
1612966540000|2021-02-10 14:15:40|45981.9|45856.9|45967.2|45842.2|45981.9|45856.9|45965.2|45840.2|33
1612966550000|2021-02-10 14:15:50|45962.8|45837.8|45942.3|45817.3|45965.9|45840.9|45942.3|45817.3|26
1612966560000|2021-02-10 14:16:00|45941|45816|45931.9|45806.9|45941|45816|45926.4|45801.4|33
1612966570000|2021-02-10 14:16:10|45932.6|45807.6|45977|45852|45986.2|45861.2|45932.6|45807.6|39
1612966580000|2021-02-10 14:16:20|45974|45849|45961.6|45836.6|45982.6|45857.6|45946.9|45821.9|38
1612966590000|2021-02-10 14:16:30|45961.2|45836.2|45936.9|45811.9|45966.6|45841.6|45936.9|45811.9|33
1612966600000|2021-02-10 14:16:40|45940.6|45815.6|45975.4|45850.4|45975.4|45850.4|45934|45809|31
1612966610000|2021-02-10 14:16:50|45977.4|45852.4|45946.2|45821.2|45984.2|45859.2|45938.3|45813.3|39
1612966620000|2021-02-10 14:17:00|45946.8|45821.8|45946.7|45821.7|45946.8|45821.8|45936.5|45811.5|32
1612966630000|2021-02-10 14:17:10|45948.2|45823.2|45949.3|45824.3|45957.1|45832.1|45947.2|45822.2|34
1612966640000|2021-02-10 14:17:20|45949.5|45824.5|45948.8|45823.8|45952|45827|45944.1|45819.1|30
1612966650000|2021-02-10 14:17:30|45949.1|45824.1|45956.4|45831.4|45957.2|45832.2|45947|45822|29
1612966660000|2021-02-10 14:17:40|45956.3|45831.3|45946.8|45821.8|45957.8|45832.8|45944.7|45819.7|27
1612966670000|2021-02-10 14:17:50|45946.4|45821.4|45948|45823|45948.9|45823.9|45942.6|45817.6|27
1612966680000|2021-02-10 14:18:00|45946.8|45821.8|45941.6|45816.6|45948|45823|45940.4|45815.4|23
1612966690000|2021-02-10 14:18:10|45940|45815|45942.4|45817.4|45947.3|45822.3|45935.6|45810.6|34
1612966700000|2021-02-10 14:18:20|45941.5|45816.5|45938.8|45813.8|45943.6|45818.6|45938.6|45813.6|29
1612966710000|2021-02-10 14:18:30|45937|45812|45909.9|45784.9|45938.5|45813.5|45906.4|45781.4|27
1612966720000|2021-02-10 14:18:40|45908.1|45783.1|45927.4|45802.4|45927.4|45802.4|45898.2|45773.2|29
1612966730000|2021-02-10 14:18:50|45926.9|45801.9|45918.6|45793.6|45937.3|45812.3|45914.8|45789.8|37
1612966740000|2021-02-10 14:19:00|45918.2|45793.2|45917.2|45792.2|45923.2|45798.2|45915.5|45790.5|37
1612966750000|2021-02-10 14:19:10|45918.2|45793.2|45907.3|45782.3|45918.2|45793.2|45901.6|45776.6|31
1612966760000|2021-02-10 14:19:20|45902.7|45777.7|45889.3|45764.3|45902.7|45777.7|45887.2|45762.2|33
1612966770000|2021-02-10 14:19:30|45889.5|45764.5|45880.4|45755.4|45893.4|45768.4|45880.4|45755.4|34
1612966780000|2021-02-10 14:19:40|45881.3|45756.3|45887.2|45762.2|45887.2|45762.2|45867.8|45742.8|34
1612966790000|2021-02-10 14:19:50|45886.7|45761.7|45890.7|45765.7|45898.5|45773.5|45886.7|45761.7|36
1612966800000|2021-02-10 14:20:00|45891.3|45766.3|45875.8|45750.8|45891.3|45766.3|45875.8|45750.8|35
1612966810000|2021-02-10 14:20:10|45875.1|45750.1|45858.1|45733.1|45877|45752|45858.1|45733.1|34
1612966820000|2021-02-10 14:20:20|45858.5|45733.5|45841|45716|45858.5|45733.5|45841|45716|27
1612966830000|2021-02-10 14:20:30|45839.2|45714.2|45812.9|45687.9|45839.2|45714.2|45807|45682|33
1612966840000|2021-02-10 14:20:40|45810.5|45685.5|45791.3|45666.3|45812.7|45687.7|45791.3|45666.3|33
1612966850000|2021-02-10 14:20:50|45792.5|45667.5|45754.2|45629.2|45792.5|45667.5|45754.2|45629.2|37
1612966860000|2021-02-10 14:21:00|45754|45629|45730.2|45605.2|45754|45629|45725.3|45600.3|36
1612966870000|2021-02-10 14:21:10|45729.4|45604.4|45769.5|45644.5|45779.5|45654.5|45729.4|45604.4|38
1612966880000|2021-02-10 14:21:20|45767.1|45642.1|45757|45632|45770.9|45645.9|45756.4|45631.4|36
1612966890000|2021-02-10 14:21:30|45757.9|45632.9|45743|45618|45759.2|45634.2|45738.7|45613.7|36
1612966900000|2021-02-10 14:21:40|45741.4|45616.4|45709.2|45584.2|45742.5|45617.5|45703.3|45578.3|36
1612966910000|2021-02-10 14:21:50|45708.9|45583.9|45671.6|45546.6|45708.9|45583.9|45671.6|45546.6|36
1612966920000|2021-02-10 14:22:00|45671.5|45546.5|45682.1|45557.1|45686|45561|45665.2|45540.2|35
1612966930000|2021-02-10 14:22:10|45682.7|45557.7|45721.5|45596.5|45735.3|45610.3|45682|45557|38
1612966940000|2021-02-10 14:22:20|45718.9|45593.9|45713.1|45588.1|45725.6|45600.6|45711.1|45586.1|35
1612966950000|2021-02-10 14:22:30|45712.8|45587.8|45722.3|45597.3|45734.2|45609.2|45712.4|45587.4|32
1612966960000|2021-02-10 14:22:40|45724|45599|45669.5|45544.5|45724|45599|45668.8|45543.8|36
1612966970000|2021-02-10 14:22:50|45667.4|45542.4|45647.2|45522.2|45668.7|45543.7|45646.9|45521.9|35
1612966980000|2021-02-10 14:23:00|45646.9|45521.9|45645.8|45520.8|45653.4|45528.4|45643.9|45518.9|29
1612966990000|2021-02-10 14:23:10|45645.7|45520.7|45602.6|45477.6|45645.7|45520.7|45602.4|45477.4|37
1612967000000|2021-02-10 14:23:20|45599.8|45474.8|45619.1|45494.1|45624.5|45499.5|45598.5|45473.5|38
1612967010000|2021-02-10 14:23:30|45619.3|45494.3|45643.7|45518.7|45666.2|45541.2|45619.3|45494.3|40
1612967020000|2021-02-10 14:23:40|45641.1|45516.1|45636.3|45511.3|45641.9|45516.9|45633.3|45508.3|36
1612967030000|2021-02-10 14:23:50|45635.9|45510.9|45640.8|45515.8|45642.6|45517.6|45630.8|45505.8|33
1612967040000|2021-02-10 14:24:00|45641.1|45516.1|45657.4|45532.4|45657.4|45532.4|45639.2|45514.2|24
1612967050000|2021-02-10 14:24:10|45657.9|45532.9|45695.6|45570.6|45700.9|45575.9|45656.8|45531.8|27
1612967060000|2021-02-10 14:24:20|45689.9|45564.9|45665.4|45540.4|45718.1|45593.1|45662|45537|39
1612967070000|2021-02-10 14:24:30|45667|45542|45663.8|45538.8|45671.8|45546.8|45658.6|45533.6|33
1612967080000|2021-02-10 14:24:40|45663.5|45538.5|45662.4|45537.4|45663.5|45538.5|45657.8|45532.8|27
1612967090000|2021-02-10 14:24:50|45661.7|45536.7|45649.4|45524.4|45667|45542|45648.5|45523.5|33
1612967100000|2021-02-10 14:25:00|45649.1|45524.1|45654.3|45529.3|45655.1|45530.1|45644|45519|20
1612967110000|2021-02-10 14:25:10|45651.7|45526.7|45588.3|45463.3|45651.7|45526.7|45580|45455|39
1612967120000|2021-02-10 14:25:20|45586.9|45461.9|45585.3|45460.3|45606.8|45481.8|45585.3|45460.3|35
1612967130000|2021-02-10 14:25:30|45585.1|45460.1|45586.8|45461.8|45588.6|45463.6|45583.6|45458.6|29
1612967140000|2021-02-10 14:25:40|45587.1|45462.1|45585.7|45460.7|45587.7|45462.7|45575.3|45450.3|31
1612967150000|2021-02-10 14:25:50|45585.6|45460.6|45580.6|45455.6|45590.2|45465.2|45579.2|45454.2|30
1612967160000|2021-02-10 14:26:00|45581.2|45456.2|45553.3|45428.3|45581.2|45456.2|45549.2|45424.2|29
1612967170000|2021-02-10 14:26:10|45552.5|45427.5|45547.8|45422.8|45552.6|45427.6|45530.6|45405.6|36
1612967180000|2021-02-10 14:26:20|45549.4|45424.4|45551.8|45426.8|45553|45428|45548.9|45423.9|29
1612967190000|2021-02-10 14:26:30|45551.9|45426.9|45551.8|45426.8|45553.6|45428.6|45550.2|45425.2|26
1612967200000|2021-02-10 14:26:40|45551.9|45426.9|45540.1|45415.1|45552.8|45427.8|45539.5|45414.5|23
1612967210000|2021-02-10 14:26:50|45536.2|45411.2|45524.5|45399.5|45536.3|45411.3|45523.5|45398.5|36
1612967220000|2021-02-10 14:27:00|45522.6|45397.6|45516.9|45391.9|45523.1|45398.1|45503.1|45378.1|30
1612967230000|2021-02-10 14:27:10|45517.3|45392.3|45493|45368|45517.3|45392.3|45493|45368|33
1612967240000|2021-02-10 14:27:20|45493.1|45368.1|45441.4|45316.4|45493.1|45368.1|45441.4|45316.4|33
1612967250000|2021-02-10 14:27:30|45440.3|45315.3|45396.4|45271.4|45440.3|45315.3|45392.2|45267.2|35
1612967260000|2021-02-10 14:27:40|45397.1|45272.1|45413.9|45288.9|45413.9|45288.9|45396.4|45271.4|24
1612967270000|2021-02-10 14:27:50|45414.3|45289.3|45446.6|45321.6|45454.6|45329.6|45414.3|45289.3|27
1612967280000|2021-02-10 14:28:00|45449.1|45324.1|45417.6|45292.6|45456.1|45331.1|45416.7|45291.7|28
1612967290000|2021-02-10 14:28:10|45417.1|45292.1|45395.6|45270.6|45417.7|45292.7|45395.6|45270.6|27
1612967300000|2021-02-10 14:28:20|45392.9|45267.9|45369|45244|45393.4|45268.4|45359.3|45234.3|29
1612967310000|2021-02-10 14:28:30|45361.3|45236.3|45380.5|45255.5|45391.5|45266.5|45361.3|45236.3|24
1612967320000|2021-02-10 14:28:40|45379.6|45254.6|45363.6|45238.6|45384.5|45259.5|45363.6|45238.6|29
1612967330000|2021-02-10 14:28:50|45361.4|45236.4|45365.2|45240.2|45373.5|45248.5|45361.4|45236.4|27
1612967340000|2021-02-10 14:29:00|45365.6|45240.6|45361.3|45236.3|45369.3|45244.3|45361.3|45236.3|25
1612967350000|2021-02-10 14:29:10|45360.7|45235.7|45355.4|45230.4|45366.1|45241.1|45354.2|45229.2|27
1612967360000|2021-02-10 14:29:20|45355.5|45230.5|45406.5|45281.5|45410.3|45285.3|45355.5|45230.5|25
1612967370000|2021-02-10 14:29:30|45406.9|45281.9|45466.2|45341.2|45466.2|45341.2|45405.7|45280.7|26
1612967380000|2021-02-10 14:29:40|45491|45366|45495|45370|45523.3|45398.3|45491|45366|28
1612967390000|2021-02-10 14:29:50|45493.1|45368.1|45509.7|45384.7|45526.5|45401.5|45493.1|45368.1|29
1612967400000|2021-02-10 14:30:00|45497.3|45372.3|45446.6|45321.6|45497.3|45372.3|45446.6|45321.6|26
1612967410000|2021-02-10 14:30:10|45437.2|45312.2|45317.7|45192.7|45437.2|45312.2|45315.9|45190.9|29
1612967420000|2021-02-10 14:30:20|45314.7|45189.7|45333.1|45208.1|45337.2|45212.2|45314.7|45189.7|28
1612967430000|2021-02-10 14:30:30|45333.8|45208.8|45362.1|45237.1|45386.4|45261.4|45333.8|45208.8|29
1612967440000|2021-02-10 14:30:40|45367.1|45242.1|45421.8|45296.8|45427.3|45302.3|45367.1|45242.1|28
1612967450000|2021-02-10 14:30:50|45418.1|45293.1|45401.6|45276.6|45420|45295|45393.2|45268.2|28
1612967460000|2021-02-10 14:31:00|45401.4|45276.4|45392.2|45267.2|45413.6|45288.6|45392.2|45267.2|28
1612967470000|2021-02-10 14:31:10|45396.6|45271.6|45365.2|45240.2|45412.5|45287.5|45363.2|45238.2|28
1612967480000|2021-02-10 14:31:20|45365.7|45240.7|45331.4|45206.4|45380.7|45255.7|45331.4|45206.4|28
1612967490000|2021-02-10 14:31:30|45331.3|45206.3|45323|45198|45335.6|45210.6|45274.6|45149.6|28
1612967500000|2021-02-10 14:31:40|45317.9|45192.9|45308.2|45183.2|45331.5|45206.5|45297.8|45172.8|28
1612967510000|2021-02-10 14:31:50|45303.3|45178.3|45298.5|45173.5|45304|45179|45285.6|45160.6|26
1612967520000|2021-02-10 14:32:00|45296.7|45171.7|45363|45238|45363|45238|45296|45171|29
1612967530000|2021-02-10 14:32:10|45364|45239|45319.6|45194.6|45364|45239|45316.6|45191.6|27
1612967540000|2021-02-10 14:32:20|45321.8|45196.8|45312.7|45187.7|45331.9|45206.9|45298.7|45173.7|28
1612967550000|2021-02-10 14:32:30|45308.3|45183.3|45282.7|45157.7|45312.9|45187.9|45282.7|45157.7|29
1612967560000|2021-02-10 14:32:40|45282.5|45157.5|45265.5|45140.5|45282.5|45157.5|45244.7|45119.7|27
1612967570000|2021-02-10 14:32:50|45265.1|45140.1|45251.3|45126.3|45265.1|45140.1|45242.1|45117.1|29
1612967580000|2021-02-10 14:33:00|45247.6|45122.6|45295.9|45170.9|45300.9|45175.9|45245.3|45120.3|28
1612967590000|2021-02-10 14:33:10|45295.2|45170.2|45243.4|45118.4|45297.9|45172.9|45243|45118|29
1612967600000|2021-02-10 14:33:20|45245.5|45120.5|45285|45160|45285|45160|45245.3|45120.3|26
1612967610000|2021-02-10 14:33:30|45287|45162|45260.6|45135.6|45291.1|45166.1|45259.8|45134.8|26
1612967620000|2021-02-10 14:33:40|45261.3|45136.3|45246.4|45121.4|45263.6|45138.6|45245.7|45120.7|27
1612967630000|2021-02-10 14:33:50|45245.9|45120.9|45236.2|45111.2|45246.4|45121.4|45231.2|45106.2|28
1612967640000|2021-02-10 14:34:00|45235.7|45110.7|45254.2|45129.2|45254.2|45129.2|45225.5|45100.5|27
1612967650000|2021-02-10 14:34:10|45256.8|45131.8|45254|45129|45260|45135|45243|45118|27
1612967660000|2021-02-10 14:34:20|45255.9|45130.9|45224.7|45099.7|45262.3|45137.3|45223.6|45098.6|29
1612967670000|2021-02-10 14:34:30|45219.8|45094.8|45205.8|45080.8|45219.8|45094.8|45202.1|45077.1|24
1612967680000|2021-02-10 14:34:40|45208.5|45083.5|45201.9|45076.9|45208.5|45083.5|45196|45071|26
1612967690000|2021-02-10 14:34:50|45203.1|45078.1|45188.6|45063.6|45207.8|45082.8|45188.6|45063.6|27
1612967700000|2021-02-10 14:35:00|45186.1|45061.1|45143.3|45018.3|45186.1|45061.1|45143.3|45018.3|28
1612967710000|2021-02-10 14:35:10|45142.6|45017.6|45239|45114|45241.2|45116.2|45139.2|45014.2|29
1612967720000|2021-02-10 14:35:20|45241.3|45116.3|45242.5|45117.5|45242.5|45117.5|45230.8|45105.8|25
1612967730000|2021-02-10 14:35:30|45240.7|45115.7|45255.5|45130.5|45255.5|45130.5|45222.9|45097.9|28
1612967740000|2021-02-10 14:35:40|45259.1|45134.1|45258|45133|45295.2|45170.2|45258|45133|26
1612967750000|2021-02-10 14:35:50|45255.5|45130.5|45281.2|45156.2|45288.4|45163.4|45252.2|45127.2|26
1612967760000|2021-02-10 14:36:00|45281.8|45156.8|45274|45149|45288.1|45163.1|45253.7|45128.7|26
1612967770000|2021-02-10 14:36:10|45273.7|45148.7|45272.7|45147.7|45277|45152|45259.7|45134.7|29
1612967780000|2021-02-10 14:36:20|45274.5|45149.5|45285.6|45160.6|45286.4|45161.4|45273.7|45148.7|28
1612967790000|2021-02-10 14:36:30|45285.8|45160.8|45289.2|45164.2|45289.8|45164.8|45283.4|45158.4|27
1612967800000|2021-02-10 14:36:40|45288.2|45163.2|45308.8|45183.8|45308.8|45183.8|45278.2|45153.2|22
1612967810000|2021-02-10 14:36:50|45314.8|45189.8|45393|45268|45393|45268|45312.4|45187.4|29
1612967820000|2021-02-10 14:37:00|45394.4|45269.4|45375.6|45250.6|45439.8|45314.8|45375.6|45250.6|28
1612967830000|2021-02-10 14:37:10|45381.7|45256.7|45398.8|45273.8|45402.3|45277.3|45354.6|45229.6|27
1612967840000|2021-02-10 14:37:20|45395|45270|45371.6|45246.6|45395|45270|45335.9|45210.9|28
1612967850000|2021-02-10 14:37:30|45372.3|45247.3|45366.4|45241.4|45379|45254|45355.4|45230.4|28
1612967860000|2021-02-10 14:37:40|45371.3|45246.3|45376.4|45251.4|45382.2|45257.2|45360.5|45235.5|27
1612967870000|2021-02-10 14:37:50|45377|45252|45379|45254|45379.7|45254.7|45366.7|45241.7|27
1612967880000|2021-02-10 14:38:00|45376.7|45251.7|45395.6|45270.6|45395.6|45270.6|45360.7|45235.7|27
1612967890000|2021-02-10 14:38:10|45403.7|45278.7|45430.1|45305.1|45441.7|45316.7|45403.7|45278.7|27
1612967900000|2021-02-10 14:38:20|45432.9|45307.9|45430.7|45305.7|45444.5|45319.5|45421|45296|26
1612967910000|2021-02-10 14:38:30|45431.1|45306.1|45434|45309|45441|45316|45431|45306|28
1612967920000|2021-02-10 14:38:40|45432.4|45307.4|45480.5|45355.5|45480.5|45355.5|45426|45301|29
1612967930000|2021-02-10 14:38:50|45481.2|45356.2|45483.1|45358.1|45488.5|45363.5|45462|45337|25
1612967940000|2021-02-10 14:39:00|45479.8|45354.8|45475.4|45350.4|45480.4|45355.4|45469.6|45344.6|28
1612967950000|2021-02-10 14:39:10|45476.2|45351.2|45524.7|45399.7|45524.7|45399.7|45476.1|45351.1|29
1612967960000|2021-02-10 14:39:20|45527.6|45402.6|45512.1|45387.1|45530.3|45405.3|45503.6|45378.6|28
1612967970000|2021-02-10 14:39:30|45511.7|45386.7|45480.1|45355.1|45511.7|45386.7|45479.3|45354.3|27
1612967980000|2021-02-10 14:39:40|45481.5|45356.5|45462.8|45337.8|45483.7|45358.7|45462.8|45337.8|26
1612967990000|2021-02-10 14:39:50|45461.9|45336.9|45469.3|45344.3|45470.5|45345.5|45459.7|45334.7|22
1612968000000|2021-02-10 14:40:00|45468.9|45343.9|45468.9|45343.9|45469.8|45344.8|45466.2|45341.2|18
1612968010000|2021-02-10 14:40:10|45468.6|45343.6|45403.7|45278.7|45468.6|45343.6|45400.3|45275.3|25
1612968020000|2021-02-10 14:40:20|45404.7|45279.7|45378.3|45253.3|45406.6|45281.6|45373|45248|28
1612968030000|2021-02-10 14:40:30|45379.2|45254.2|45311.1|45186.1|45380|45255|45311.1|45186.1|28
1612968040000|2021-02-10 14:40:40|45310.3|45185.3|45278.5|45153.5|45311.4|45186.4|45278.5|45153.5|27
1612968050000|2021-02-10 14:40:50|45278|45153|45183.7|45058.7|45281.4|45156.4|45182.6|45057.6|29
1612968060000|2021-02-10 14:41:00|45184.3|45059.3|45234|45109|45235.8|45110.8|45177.6|45052.6|28
1612968070000|2021-02-10 14:41:10|45240|45115|45265.7|45140.7|45279.8|45154.8|45239.8|45114.8|28
1612968080000|2021-02-10 14:41:20|45259.2|45134.2|45231.5|45106.5|45261.9|45136.9|45194.9|45069.9|29
1612968090000|2021-02-10 14:41:30|45221.1|45096.1|45172.8|45047.8|45221.1|45096.1|45172.8|45047.8|28
1612968100000|2021-02-10 14:41:40|45171.7|45046.7|45166.8|45041.8|45171.7|45046.7|45150.6|45025.6|29
1612968110000|2021-02-10 14:41:50|45165.8|45040.8|45211.6|45086.6|45232.4|45107.4|45160.4|45035.4|27
1612968120000|2021-02-10 14:42:00|45233.3|45108.3|45224|45099|45233.3|45108.3|45211.6|45086.6|29
1612968130000|2021-02-10 14:42:10|45224.1|45099.1|45209.1|45084.1|45228.2|45103.2|45209.1|45084.1|25
1612968140000|2021-02-10 14:42:20|45209.5|45084.5|45212.9|45087.9|45220.7|45095.7|45209.5|45084.5|27
1612968150000|2021-02-10 14:42:30|45212.8|45087.8|45213.9|45088.9|45223.1|45098.1|45196|45071|28
1612968160000|2021-02-10 14:42:40|45214.2|45089.2|45187.3|45062.3|45214.4|45089.4|45186.7|45061.7|28
1612968170000|2021-02-10 14:42:50|45186.7|45061.7|45182.6|45057.6|45197|45072|45182.6|45057.6|27
1612968180000|2021-02-10 14:43:00|45174.7|45049.7|45188.8|45063.8|45193.4|45068.4|45174.7|45049.7|26
1612968190000|2021-02-10 14:43:10|45186|45061|45209.2|45084.2|45209.2|45084.2|45179.5|45054.5|29
1612968200000|2021-02-10 14:43:20|45210|45085|45212.6|45087.6|45212.6|45087.6|45203.2|45078.2|23
1612968210000|2021-02-10 14:43:30|45219.4|45094.4|45267.8|45142.8|45267.8|45142.8|45219.3|45094.3|28
1612968220000|2021-02-10 14:43:40|45271.5|45146.5|45307.1|45182.1|45308.4|45183.4|45271.5|45146.5|28
1612968230000|2021-02-10 14:43:50|45308.6|45183.6|45245.4|45120.4|45311.6|45186.6|45245.4|45120.4|28
1612968240000|2021-02-10 14:44:00|45244.9|45119.9|45311.3|45186.3|45311.3|45186.3|45244.9|45119.9|27
1612968250000|2021-02-10 14:44:10|45310.4|45185.4|45326.5|45201.5|45364.7|45239.7|45310.4|45185.4|28
1612968260000|2021-02-10 14:44:20|45327|45202|45369.8|45244.8|45369.8|45244.8|45327|45202|28
1612968270000|2021-02-10 14:44:30|45367.9|45242.9|45319.2|45194.2|45367.9|45242.9|45319.2|45194.2|28
1612968280000|2021-02-10 14:44:40|45315.5|45190.5|45332.3|45207.3|45333.2|45208.2|45311.1|45186.1|27
1612968290000|2021-02-10 14:44:50|45330.4|45205.4|45329.7|45204.7|45330.8|45205.8|45324.7|45199.7|32
1612968300000|2021-02-10 14:45:00|45329.3|45204.3|45288.4|45163.4|45345.5|45220.5|45288.4|45163.4|36
1612968310000|2021-02-10 14:45:10|45287.3|45162.3|45283.7|45158.7|45288.6|45163.6|45271.5|45146.5|39
1612968320000|2021-02-10 14:45:20|45285.1|45160.1|45315.1|45190.1|45328.1|45203.1|45284.3|45159.3|37
1612968330000|2021-02-10 14:45:30|45313.1|45188.1|45328.7|45203.7|45331|45206|45303.2|45178.2|34
1612968340000|2021-02-10 14:45:40|45329.8|45204.8|45330.4|45205.4|45330.4|45205.4|45321.4|45196.4|33
1612968350000|2021-02-10 14:45:50|45331.3|45206.3|45389|45264|45391.3|45266.3|45331.3|45206.3|38
1612968360000|2021-02-10 14:46:00|45388.1|45263.1|45463.2|45338.2|45463.2|45338.2|45386.9|45261.9|38
1612968370000|2021-02-10 14:46:10|45463.4|45338.4|45385.7|45260.7|45474.8|45349.8|45385.7|45260.7|35
1612968380000|2021-02-10 14:46:20|45377.2|45252.2|45414.6|45289.6|45421.2|45296.2|45376.6|45251.6|39
1612968390000|2021-02-10 14:46:30|45415|45290|45447.3|45322.3|45458.3|45333.3|45407.2|45282.2|40
1612968400000|2021-02-10 14:46:40|45446.5|45321.5|45490.5|45365.5|45500|45375|45436.6|45311.6|38
1612968410000|2021-02-10 14:46:50|45490.2|45365.2|45445.3|45320.3|45490.2|45365.2|45442.6|45317.6|37
1612968420000|2021-02-10 14:47:00|45444.7|45319.7|45455|45330|45455.5|45330.5|45437.3|45312.3|39
1612968430000|2021-02-10 14:47:10|45448.3|45323.3|45416.7|45291.7|45449.2|45324.2|45411.9|45286.9|39
1612968440000|2021-02-10 14:47:20|45418.4|45293.4|45426.8|45301.8|45438.8|45313.8|45418.4|45293.4|37
1612968450000|2021-02-10 14:47:30|45425.9|45300.9|45459.1|45334.1|45460|45335|45424|45299|34
1612968460000|2021-02-10 14:47:40|45452.8|45327.8|45476.1|45351.1|45479.9|45354.9|45452.8|45327.8|39
1612968470000|2021-02-10 14:47:50|45478.3|45353.3|45485.7|45360.7|45498.7|45373.7|45474.4|45349.4|38
1612968480000|2021-02-10 14:48:00|45483.6|45358.6|45481.6|45356.6|45501.4|45376.4|45479.6|45354.6|39
1612968490000|2021-02-10 14:48:10|45481|45356|45483.5|45358.5|45497.6|45372.6|45479.4|45354.4|38
1612968500000|2021-02-10 14:48:20|45483.9|45358.9|45452.6|45327.6|45486.3|45361.3|45450.5|45325.5|34
1612968510000|2021-02-10 14:48:30|45452.1|45327.1|45418.1|45293.1|45454.1|45329.1|45417.1|45292.1|37
1612968520000|2021-02-10 14:48:40|45417.8|45292.8|45424.5|45299.5|45433.5|45308.5|45402|45277|37
1612968530000|2021-02-10 14:48:50|45424.3|45299.3|45431.6|45306.6|45431.9|45306.9|45408|45283|35
1612968540000|2021-02-10 14:49:00|45431.5|45306.5|45430.2|45305.2|45439.6|45314.6|45429.4|45304.4|36
1612968550000|2021-02-10 14:49:10|45430.8|45305.8|45389.6|45264.6|45434.2|45309.2|45384.2|45259.2|37
1612968560000|2021-02-10 14:49:20|45394|45269|45391.5|45266.5|45402.1|45277.1|45387.3|45262.3|37
1612968570000|2021-02-10 14:49:30|45391.4|45266.4|45369.8|45244.8|45391.4|45266.4|45365.6|45240.6|38
1612968580000|2021-02-10 14:49:40|45370.3|45245.3|45367.5|45242.5|45384.4|45259.4|45367.5|45242.5|36
1612968590000|2021-02-10 14:49:50|45365.5|45240.5|45317.4|45192.4|45368.6|45243.6|45317.4|45192.4|37
1612968600000|2021-02-10 14:50:00|45318|45193|45277.9|45152.9|45318|45193|45275.9|45150.9|34
1612968610000|2021-02-10 14:50:10|45278|45153|45288.7|45163.7|45297.4|45172.4|45278|45153|28
1612968620000|2021-02-10 14:50:20|45290.2|45165.2|45268.8|45143.8|45292.2|45167.2|45266|45141|36
1612968630000|2021-02-10 14:50:30|45270.6|45145.6|45289.7|45164.7|45289.7|45164.7|45265.7|45140.7|39
1612968640000|2021-02-10 14:50:40|45290.2|45165.2|45275.8|45150.8|45303.4|45178.4|45265.6|45140.6|39
1612968650000|2021-02-10 14:50:50|45284|45159|45255.9|45130.9|45289.8|45164.8|45255.8|45130.8|36
1612968660000|2021-02-10 14:51:00|45257.5|45132.5|45249.6|45124.6|45264.5|45139.5|45249.6|45124.6|31
1612968670000|2021-02-10 14:51:10|45248|45123|45267.9|45142.9|45267.9|45142.9|45244.2|45119.2|33
1612968680000|2021-02-10 14:51:20|45267.4|45142.4|45297.2|45172.2|45307.2|45182.2|45267.4|45142.4|34
1612968690000|2021-02-10 14:51:30|45325.3|45200.3|45338.7|45213.7|45355.8|45230.8|45318.7|45193.7|39
1612968700000|2021-02-10 14:51:40|45349.5|45224.5|45334.6|45209.6|45358|45233|45331.6|45206.6|40
1612968710000|2021-02-10 14:51:50|45336.1|45211.1|45350.6|45225.6|45359.9|45234.9|45318.2|45193.2|34
1612968720000|2021-02-10 14:52:00|45355|45230|45311.3|45186.3|45362.4|45237.4|45311.3|45186.3|38
1612968730000|2021-02-10 14:52:10|45311.6|45186.6|45299|45174|45326.9|45201.9|45293.5|45168.5|37
1612968740000|2021-02-10 14:52:20|45301.1|45176.1|45328.6|45203.6|45337.2|45212.2|45301.1|45176.1|39
1612968750000|2021-02-10 14:52:30|45333|45208|45337.1|45212.1|45343.1|45218.1|45332.6|45207.6|33
1612968760000|2021-02-10 14:52:40|45336|45211|45298.9|45173.9|45337.3|45212.3|45298.9|45173.9|31
1612968770000|2021-02-10 14:52:50|45296.3|45171.3|45332.5|45207.5|45332.8|45207.8|45296.3|45171.3|29
1612968780000|2021-02-10 14:53:00|45334|45209|45363.3|45238.3|45363.3|45238.3|45333|45208|36
1612968790000|2021-02-10 14:53:10|45363.6|45238.6|45377.5|45252.5|45403.3|45278.3|45362.4|45237.4|34
1612968800000|2021-02-10 14:53:20|45377|45252|45366.6|45241.6|45400.9|45275.9|45362.5|45237.5|39
1612968810000|2021-02-10 14:53:30|45369.5|45244.5|45366.5|45241.5|45378.2|45253.2|45356.7|45231.7|40
1612968820000|2021-02-10 14:53:40|45358.9|45233.9|45361.1|45236.1|45370.1|45245.1|45351.3|45226.3|39
1612968830000|2021-02-10 14:53:50|45360.9|45235.9|45369|45244|45371.4|45246.4|45347.7|45222.7|38
1612968840000|2021-02-10 14:54:00|45362.4|45237.4|45323.3|45198.3|45362.4|45237.4|45322.8|45197.8|39
1612968850000|2021-02-10 14:54:10|45317.9|45192.9|45290.8|45165.8|45318.2|45193.2|45290.8|45165.8|36
1612968860000|2021-02-10 14:54:20|45289.1|45164.1|45284.4|45159.4|45289.1|45164.1|45273.4|45148.4|31
1612968870000|2021-02-10 14:54:30|45285.9|45160.9|45305.4|45180.4|45309.7|45184.7|45285.9|45160.9|37
1612968880000|2021-02-10 14:54:40|45305.8|45180.8|45318.9|45193.9|45338.2|45213.2|45305.8|45180.8|37
1612968890000|2021-02-10 14:54:50|45321.8|45196.8|45355.7|45230.7|45355.7|45230.7|45321.8|45196.8|39
1612968900000|2021-02-10 14:55:00|45356.2|45231.2|45342.6|45217.6|45359.5|45234.5|45342.1|45217.1|39
1612968910000|2021-02-10 14:55:10|45339.5|45214.5|45331.7|45206.7|45339.5|45214.5|45316|45191|34
1612968920000|2021-02-10 14:55:20|45331.5|45206.5|45280.7|45155.7|45332.1|45207.1|45280.1|45155.1|37
1612968930000|2021-02-10 14:55:30|45281.2|45156.2|45304.8|45179.8|45313.9|45188.9|45279.5|45154.5|40
1612968940000|2021-02-10 14:55:40|45303.7|45178.7|45269.8|45144.8|45303.7|45178.7|45269|45144|39
1612968950000|2021-02-10 14:55:50|45270|45145|45288.5|45163.5|45296.2|45171.2|45269|45144|36
1612968960000|2021-02-10 14:56:00|45288|45163|45275.5|45150.5|45288|45163|45274|45149|33
1612968970000|2021-02-10 14:56:10|45273.9|45148.9|45270.1|45145.1|45275|45150|45257|45132|34
1612968980000|2021-02-10 14:56:20|45267.9|45142.9|45249|45124|45270|45145|45242.6|45117.6|36
1612968990000|2021-02-10 14:56:30|45248.8|45123.8|45245.9|45120.9|45254.2|45129.2|45245.2|45120.2|34
1612969000000|2021-02-10 14:56:40|45244.5|45119.5|45239.3|45114.3|45245.5|45120.5|45239.3|45114.3|28
1612969010000|2021-02-10 14:56:50|45237.4|45112.4|45245.3|45120.3|45245.3|45120.3|45233|45108|36
1612969020000|2021-02-10 14:57:00|45245.8|45120.8|45216.4|45091.4|45245.8|45120.8|45216.4|45091.4|32
1612969030000|2021-02-10 14:57:10|45217.6|45092.6|45213.4|45088.4|45218.5|45093.5|45201.2|45076.2|34
1612969040000|2021-02-10 14:57:20|45212.3|45087.3|45158.5|45033.5|45212.3|45087.3|45156.8|45031.8|36
1612969050000|2021-02-10 14:57:30|45157.3|45032.3|45058.2|44933.2|45157.3|45032.3|45050.9|44925.9|40
1612969060000|2021-02-10 14:57:40|45058.9|44933.9|45072.9|44947.9|45075.3|44950.3|45044.6|44919.6|39
1612969070000|2021-02-10 14:57:50|45074.4|44949.4|45118.9|44993.9|45120.2|44995.2|45073.5|44948.5|36
1612969080000|2021-02-10 14:58:00|45107.7|44982.7|45063.5|44938.5|45118.6|44993.6|45063.5|44938.5|37
1612969090000|2021-02-10 14:58:10|45058.1|44933.1|45035.8|44910.8|45058.1|44933.1|44981|44856|36
1612969100000|2021-02-10 14:58:20|45036.2|44911.2|45057.2|44932.2|45064|44939|45023.6|44898.6|39
1612969110000|2021-02-10 14:58:30|45059.7|44934.7|45093.7|44968.7|45096.8|44971.8|45059.7|44934.7|39
1612969120000|2021-02-10 14:58:40|45098.1|44973.1|45123.6|44998.6|45134.4|45009.4|45091.8|44966.8|36
1612969130000|2021-02-10 14:58:50|45116.1|44991.1|45057.6|44932.6|45140.7|45015.7|45045.8|44920.8|40
1612969140000|2021-02-10 14:59:00|45053.9|44928.9|45118.6|44993.6|45135.7|45010.7|45053.9|44928.9|38
1612969150000|2021-02-10 14:59:10|45115.3|44990.3|45102.4|44977.4|45117.1|44992.1|45055.2|44930.2|40
1612969160000|2021-02-10 14:59:20|45109.1|44984.1|45068.7|44943.7|45118.4|44993.4|45034.5|44909.5|40
1612969170000|2021-02-10 14:59:30|45069.1|44944.1|45060.6|44935.6|45078.9|44953.9|45060.4|44935.4|39
1612969180000|2021-02-10 14:59:40|45060.1|44935.1|45060.3|44935.3|45103.1|44978.1|45060.1|44935.1|38
1612969190000|2021-02-10 14:59:50|45055.6|44930.6|45063.8|44938.8|45063.8|44938.8|45048.9|44923.9|39
1612969200000|2021-02-10 15:00:00|45067.9|44942.9|45021.3|44896.3|45078.2|44953.2|45021.3|44896.3|40
1612969210000|2021-02-10 15:00:10|45020.1|44895.1|44985.9|44860.9|45020.1|44895.1|44985.9|44860.9|40
1612969220000|2021-02-10 15:00:20|44982|44857|45012.7|44887.7|45015.3|44890.3|44955.2|44830.2|39
1612969230000|2021-02-10 15:00:30|45019.9|44894.9|45024.3|44899.3|45027.9|44902.9|44988.2|44863.2|39
1612969240000|2021-02-10 15:00:40|45025.9|44900.9|45010|44885|45032.4|44907.4|44993.1|44868.1|38
1612969250000|2021-02-10 15:00:50|45021.9|44896.9|45019.7|44894.7|45027.1|44902.1|44999.9|44874.9|39
1612969260000|2021-02-10 15:01:00|45023.6|44898.6|45066.3|44941.3|45071.4|44946.4|45023.6|44898.6|36
1612969270000|2021-02-10 15:01:10|45066.2|44941.2|45177.2|45052.2|45191.9|45066.9|45060.7|44935.7|39
1612969280000|2021-02-10 15:01:20|45185.4|45060.4|45135.5|45010.5|45207.4|45082.4|45135.5|45010.5|40
1612969290000|2021-02-10 15:01:30|45141.8|45016.8|45050.9|44925.9|45141.8|45016.8|45050.9|44925.9|40
1612969300000|2021-02-10 15:01:40|45046.6|44921.6|45004.8|44879.8|45046.6|44921.6|44993.2|44868.2|39
1612969310000|2021-02-10 15:01:50|45006|44881|45041.9|44916.9|45068.3|44943.3|45003.2|44878.2|40
1612969320000|2021-02-10 15:02:00|45045.1|44920.1|44989.4|44864.4|45045.8|44920.8|44976.9|44851.9|38
1612969330000|2021-02-10 15:02:10|44992.1|44867.1|44963.2|44838.2|44992.4|44867.4|44963.2|44838.2|39
1612969340000|2021-02-10 15:02:20|44963.4|44838.4|44866.6|44741.6|44963.4|44838.4|44856.5|44731.5|34
1612969350000|2021-02-10 15:02:30|44865.5|44740.5|44877.8|44752.8|44883.1|44758.1|44848.5|44723.5|33
1612969360000|2021-02-10 15:02:40|44874.9|44749.9|44943.7|44818.7|44945|44820|44873.7|44748.7|38
1612969370000|2021-02-10 15:02:50|44932.9|44807.9|44910.4|44785.4|44932.9|44807.9|44885.9|44760.9|39
1612969380000|2021-02-10 15:03:00|44913.9|44788.9|44855.3|44730.3|44920|44795|44850.9|44725.9|38
1612969390000|2021-02-10 15:03:10|44852.7|44727.7|44879.3|44754.3|44887.5|44762.5|44851.3|44726.3|39
1612969400000|2021-02-10 15:03:20|44877.9|44752.9|44906.9|44781.9|44909.5|44784.5|44870.4|44745.4|39
1612969410000|2021-02-10 15:03:30|44910.8|44785.8|44879.7|44754.7|44911.2|44786.2|44870.2|44745.2|39
1612969420000|2021-02-10 15:03:40|44881.7|44756.7|44919.4|44794.4|44926.6|44801.6|44875.6|44750.6|38
1612969430000|2021-02-10 15:03:50|44921.8|44796.8|44931.2|44806.2|44956.2|44831.2|44921.3|44796.3|38
1612969440000|2021-02-10 15:04:00|44929.9|44804.9|44894.9|44769.9|44935.3|44810.3|44890.6|44765.6|39
1612969450000|2021-02-10 15:04:10|44893.2|44768.2|44946.1|44821.1|44946.1|44821.1|44875.9|44750.9|37
1612969460000|2021-02-10 15:04:20|44945.8|44820.8|44897.5|44772.5|44945.8|44820.8|44895.3|44770.3|38
1612969470000|2021-02-10 15:04:30|44900.2|44775.2|44943.1|44818.1|44943.1|44818.1|44900.2|44775.2|35
1612969480000|2021-02-10 15:04:40|44937.2|44812.2|44935.9|44810.9|44941.5|44816.5|44908.4|44783.4|33
1612969490000|2021-02-10 15:04:50|44936.5|44811.5|44931.8|44806.8|44940.4|44815.4|44916.5|44791.5|36
1612969500000|2021-02-10 15:05:00|44928.5|44803.5|44958.3|44833.3|44963|44838|44924.3|44799.3|39
1612969510000|2021-02-10 15:05:10|44960.7|44835.7|44966.7|44841.7|44984|44859|44960.7|44835.7|39
1612969520000|2021-02-10 15:05:20|44965.8|44840.8|45002.2|44877.2|45002.2|44877.2|44961.9|44836.9|35
1612969530000|2021-02-10 15:05:30|45002.7|44877.7|44988.1|44863.1|45041.2|44916.2|44988.1|44863.1|38
1612969540000|2021-02-10 15:05:40|44984.4|44859.4|44976.4|44851.4|44990.6|44865.6|44968.6|44843.6|38
1612969550000|2021-02-10 15:05:50|44978.5|44853.5|45002.3|44877.3|45012.5|44887.5|44978.5|44853.5|32
1612969560000|2021-02-10 15:06:00|45002.5|44877.5|45011.8|44886.8|45025|44900|45002.5|44877.5|32
1612969570000|2021-02-10 15:06:10|45010.6|44885.6|44975.3|44850.3|45010.6|44885.6|44970.1|44845.1|34
1612969580000|2021-02-10 15:06:20|44974.8|44849.8|44996.9|44871.9|45001.6|44876.6|44974.8|44849.8|35
1612969590000|2021-02-10 15:06:30|44997.1|44872.1|45008|44883|45017.2|44892.2|44997.1|44872.1|26
1612969600000|2021-02-10 15:06:40|45007.7|44882.7|44999.6|44874.6|45012|44887|44990.3|44865.3|35
1612969610000|2021-02-10 15:06:50|44999.1|44874.1|45009.7|44884.7|45010|44885|44997.1|44872.1|38
1612969620000|2021-02-10 15:07:00|45009.5|44884.5|44967.1|44842.1|45009.5|44884.5|44963.1|44838.1|37
1612969630000|2021-02-10 15:07:10|44972.2|44847.2|44980.2|44855.2|44986.2|44861.2|44964.4|44839.4|40
1612969640000|2021-02-10 15:07:20|44978.6|44853.6|44979|44854|44985.9|44860.9|44976.8|44851.8|39
1612969650000|2021-02-10 15:07:30|44979.9|44854.9|44995.7|44870.7|44997.6|44872.6|44973.1|44848.1|37
1612969660000|2021-02-10 15:07:40|44996.2|44871.2|44996.9|44871.9|44996.9|44871.9|44977|44852|36
1612969670000|2021-02-10 15:07:50|44995.6|44870.6|44976.8|44851.8|44996.7|44871.7|44974.9|44849.9|40
1612969680000|2021-02-10 15:08:00|44977.7|44852.7|44979.9|44854.9|44986.4|44861.4|44976.8|44851.8|38
1612969690000|2021-02-10 15:08:10|44974.4|44849.4|44941.4|44816.4|44978.5|44853.5|44941.4|44816.4|40
1612969700000|2021-02-10 15:08:20|44940|44815|44916.6|44791.6|44941.4|44816.4|44910.4|44785.4|38
1612969710000|2021-02-10 15:08:30|44916.1|44791.1|44875.4|44750.4|44916.1|44791.1|44861|44736|40
1612969720000|2021-02-10 15:08:40|44876.1|44751.1|44866.2|44741.2|44892.2|44767.2|44863.6|44738.6|37
1612969730000|2021-02-10 15:08:50|44867.4|44742.4|44874.2|44749.2|44900.7|44775.7|44867.4|44742.4|36
1612969740000|2021-02-10 15:09:00|44875.3|44750.3|44868.3|44743.3|44889.4|44764.4|44865.9|44740.9|38
1612969750000|2021-02-10 15:09:10|44868.2|44743.2|44836.4|44711.4|44868.9|44743.9|44821.7|44696.7|39
1612969760000|2021-02-10 15:09:20|44836.2|44711.2|44815.4|44690.4|44836.8|44711.8|44813.5|44688.5|40
1612969770000|2021-02-10 15:09:30|44817.6|44692.6|44732.2|44607.2|44822|44697|44732.2|44607.2|40
1612969780000|2021-02-10 15:09:40|44732.1|44607.1|44738.1|44613.1|44738.1|44613.1|44701.7|44576.7|34
1612969790000|2021-02-10 15:09:50|44737.9|44612.9|44806.3|44681.3|44806.3|44681.3|44737.9|44612.9|39
1612969800000|2021-02-10 15:10:00|44806.1|44681.1|44752.1|44627.1|44815.8|44690.8|44751.8|44626.8|39
1612969810000|2021-02-10 15:10:10|44751.9|44626.9|44692|44567|44755.5|44630.5|44691.6|44566.6|39
1612969820000|2021-02-10 15:10:20|44693.3|44568.3|44616.4|44491.4|44693.3|44568.3|44613.3|44488.3|36
1612969830000|2021-02-10 15:10:30|44619.6|44494.6|44628.9|44503.9|44650.2|44525.2|44614.6|44489.6|38
1612969840000|2021-02-10 15:10:40|44627.9|44502.9|44635.5|44510.5|44635.5|44510.5|44619.9|44494.9|36
1612969850000|2021-02-10 15:10:50|44638.7|44513.7|44650.9|44525.9|44678.1|44553.1|44628.4|44503.4|39
1612969860000|2021-02-10 15:11:00|44647.1|44522.1|44712.4|44587.4|44717.8|44592.8|44646.1|44521.1|35
1612969870000|2021-02-10 15:11:10|44718.5|44593.5|44811.9|44686.9|44814.5|44689.5|44715.4|44590.4|38
1612969880000|2021-02-10 15:11:20|44802.2|44677.2|44779.7|44654.7|44813.8|44688.8|44779.7|44654.7|35
1612969890000|2021-02-10 15:11:30|44779.9|44654.9|44784.2|44659.2|44787.4|44662.4|44772.8|44647.8|30
1612969900000|2021-02-10 15:11:40|44784.8|44659.8|44776.4|44651.4|44791|44666|44763.9|44638.9|28
1612969910000|2021-02-10 15:11:50|44782.3|44657.3|44853|44728|44853|44728|44782.3|44657.3|34
1612969920000|2021-02-10 15:12:00|44858|44733|44937.9|44812.9|44937.9|44812.9|44845.4|44720.4|37
1612969930000|2021-02-10 15:12:10|44933|44808|44872.5|44747.5|44939|44814|44872.5|44747.5|33
1612969940000|2021-02-10 15:12:20|44872.3|44747.3|44863.2|44738.2|44875.8|44750.8|44831.7|44706.7|34
1612969950000|2021-02-10 15:12:30|44860.9|44735.9|44911.5|44786.5|44926.6|44801.6|44849.6|44724.6|30
1612969960000|2021-02-10 15:12:40|44921.1|44796.1|44946.2|44821.2|44955.7|44830.7|44920.2|44795.2|30
1612969970000|2021-02-10 15:12:50|44962.2|44837.2|44939|44814|44962.2|44837.2|44908.1|44783.1|37
1612969980000|2021-02-10 15:13:00|44940.1|44815.1|44969.6|44844.6|44973.8|44848.8|44931.3|44806.3|35
1612969990000|2021-02-10 15:13:10|44965.7|44840.7|45059.2|44934.2|45074.9|44949.9|44958.8|44833.8|38
1612970000000|2021-02-10 15:13:20|45059.3|44934.3|45131.5|45006.5|45131.5|45006.5|45054.1|44929.1|38
1612970010000|2021-02-10 15:13:30|45136|45011|45091.1|44966.1|45148.7|45023.7|45091.1|44966.1|39
1612970020000|2021-02-10 15:13:40|45088.8|44963.8|45026.1|44901.1|45088.8|44963.8|45021.8|44896.8|36
1612970030000|2021-02-10 15:13:50|45021.5|44896.5|45051.1|44926.1|45059.7|44934.7|45021.5|44896.5|34
1612970040000|2021-02-10 15:14:00|45045.2|44920.2|45081.3|44956.3|45086.9|44961.9|45034.2|44909.2|37
1612970050000|2021-02-10 15:14:10|45081.4|44956.4|45038.3|44913.3|45093.9|44968.9|45038.3|44913.3|34
1612970060000|2021-02-10 15:14:20|45035.4|44910.4|45076.5|44951.5|45083.8|44958.8|45035.4|44910.4|35
1612970070000|2021-02-10 15:14:30|45072.3|44947.3|45076.4|44951.4|45093.3|44968.3|45066.8|44941.8|29
1612970080000|2021-02-10 15:14:40|45073.2|44948.2|45083.6|44958.6|45084.6|44959.6|45060.8|44935.8|23
1612970090000|2021-02-10 15:14:50|45083.8|44958.8|45104.7|44979.7|45104.8|44979.8|45055.2|44930.2|29
1612970100000|2021-02-10 15:15:00|45107.3|44982.3|45124.7|44999.7|45132.7|45007.7|45107.3|44982.3|32
1612970110000|2021-02-10 15:15:10|45122.9|44997.9|45155.1|45030.1|45158|45033|45121|44996|27
1612970120000|2021-02-10 15:15:20|45150.6|45025.6|45155.3|45030.3|45166.5|45041.5|45136.2|45011.2|29
1612970130000|2021-02-10 15:15:30|45155.9|45030.9|45215.1|45090.1|45215.1|45090.1|45151.4|45026.4|30
1612970140000|2021-02-10 15:15:40|45222.6|45097.6|45230.7|45105.7|45230.7|45105.7|45191.5|45066.5|30
1612970150000|2021-02-10 15:15:50|45225.7|45100.7|45275.4|45150.4|45283.1|45158.1|45220.1|45095.1|30
1612970160000|2021-02-10 15:16:00|45275.9|45150.9|45242.3|45117.3|45297.7|45172.7|45242.3|45117.3|36
1612970170000|2021-02-10 15:16:10|45234.8|45109.8|45192|45067|45234.8|45109.8|45192|45067|24
1612970180000|2021-02-10 15:16:20|45191.8|45066.8|45179.7|45054.7|45197.9|45072.9|45178.3|45053.3|22
1612970190000|2021-02-10 15:16:30|45178.9|45053.9|45174.4|45049.4|45178.9|45053.9|45165.9|45040.9|32
1612970200000|2021-02-10 15:16:40|45175.1|45050.1|45176.2|45051.2|45181.1|45056.1|45156.2|45031.2|32
1612970210000|2021-02-10 15:16:50|45179.6|45054.6|45172.1|45047.1|45205.7|45080.7|45172.1|45047.1|36
1612970220000|2021-02-10 15:17:00|45171.6|45046.6|45191.5|45066.5|45191.5|45066.5|45169.7|45044.7|32
1612970230000|2021-02-10 15:17:10|45193.6|45068.6|45180.8|45055.8|45236.5|45111.5|45177.3|45052.3|36
1612970240000|2021-02-10 15:17:20|45183.2|45058.2|45183.6|45058.6|45192.4|45067.4|45180.1|45055.1|20
1612970250000|2021-02-10 15:17:30|45188.1|45063.1|45206.8|45081.8|45224.6|45099.6|45187.4|45062.4|31
1612970260000|2021-02-10 15:17:40|45204.3|45079.3|45194.1|45069.1|45205.2|45080.2|45193.7|45068.7|25
1612970270000|2021-02-10 15:17:50|45193.8|45068.8|45204.7|45079.7|45204.7|45079.7|45191.4|45066.4|21
1612970280000|2021-02-10 15:18:00|45203|45078|45243.1|45118.1|45243.1|45118.1|45201.6|45076.6|26
1612970290000|2021-02-10 15:18:10|45234.8|45109.8|45258.7|45133.7|45263.3|45138.3|45234.8|45109.8|31
1612970300000|2021-02-10 15:18:20|45265|45140|45171.7|45046.7|45281.5|45156.5|45161.4|45036.4|36
1612970310000|2021-02-10 15:18:30|45175.3|45050.3|45226|45101|45231.5|45106.5|45167.2|45042.2|37
1612970320000|2021-02-10 15:18:40|45229.9|45104.9|45224.3|45099.3|45239.3|45114.3|45220.2|45095.2|34
1612970330000|2021-02-10 15:18:50|45223.7|45098.7|45243.6|45118.6|45247.2|45122.2|45219.9|45094.9|30
1612970340000|2021-02-10 15:19:00|45243.8|45118.8|45226.2|45101.2|45244.7|45119.7|45225.6|45100.6|21
1612970350000|2021-02-10 15:19:10|45228.5|45103.5|45246.4|45121.4|45246.4|45121.4|45228.1|45103.1|26
1612970360000|2021-02-10 15:19:20|45247.2|45122.2|45229.5|45104.5|45248.7|45123.7|45229.5|45104.5|31
1612970370000|2021-02-10 15:19:30|45229.3|45104.3|45239.3|45114.3|45256.7|45131.7|45229.3|45104.3|29
1612970380000|2021-02-10 15:19:40|45240.1|45115.1|45241.7|45116.7|45250.7|45125.7|45240.1|45115.1|31
1612970390000|2021-02-10 15:19:50|45241.8|45116.8|45243.3|45118.3|45243.6|45118.6|45241.8|45116.8|17
1612970400000|2021-02-10 15:20:00|45243.2|45118.2|45251|45126|45253.5|45128.5|45243.2|45118.2|25
1612970410000|2021-02-10 15:20:10|45251.7|45126.7|45241.4|45116.4|45256.6|45131.6|45241.4|45116.4|31
1612970420000|2021-02-10 15:20:20|45242.8|45117.8|45204.3|45079.3|45245.3|45120.3|45204.3|45079.3|28
1612970430000|2021-02-10 15:20:30|45193.8|45068.8|45192.5|45067.5|45198.5|45073.5|45187.7|45062.7|28
1612970440000|2021-02-10 15:20:40|45191.8|45066.8|45198.7|45073.7|45198.7|45073.7|45189.4|45064.4|27
1612970450000|2021-02-10 15:20:50|45200.1|45075.1|45216|45091|45222.7|45097.7|45197.2|45072.2|24
1612970460000|2021-02-10 15:21:00|45214.6|45089.6|45235.3|45110.3|45235.3|45110.3|45209.9|45084.9|25
1612970470000|2021-02-10 15:21:10|45234.2|45109.2|45242.2|45117.2|45242.3|45117.3|45234.2|45109.2|19
1612970480000|2021-02-10 15:21:20|45242.1|45117.1|45224.1|45099.1|45243.3|45118.3|45224.1|45099.1|21
1612970490000|2021-02-10 15:21:30|45224.6|45099.6|45209.3|45084.3|45226.7|45101.7|45209.3|45084.3|28
1612970500000|2021-02-10 15:21:40|45205.6|45080.6|45140|45015|45206.4|45081.4|45140|45015|30
1612970510000|2021-02-10 15:21:50|45135.5|45010.5|45067.3|44942.3|45135.5|45010.5|45066.8|44941.8|33
1612970520000|2021-02-10 15:22:00|45064.7|44939.7|45083.6|44958.6|45083.6|44958.6|45050.7|44925.7|30
1612970530000|2021-02-10 15:22:10|45091.3|44966.3|45050.5|44925.5|45113.9|44988.9|45049.3|44924.3|36
1612970540000|2021-02-10 15:22:20|45051.1|44926.1|44976.9|44851.9|45051.6|44926.6|44976.9|44851.9|29
1612970550000|2021-02-10 15:22:30|44974.7|44849.7|44956.8|44831.8|44996.9|44871.9|44956.1|44831.1|30
1612970560000|2021-02-10 15:22:40|44957.7|44832.7|44968.9|44843.9|44968.9|44843.9|44951.7|44826.7|36
1612970570000|2021-02-10 15:22:50|44965.7|44840.7|44894.5|44769.5|44965.7|44840.7|44891.7|44766.7|32
1612970580000|2021-02-10 15:23:00|44896.2|44771.2|44990.8|44865.8|44990.8|44865.8|44896.2|44771.2|35
1612970590000|2021-02-10 15:23:10|44990.5|44865.5|44954.7|44829.7|44990.8|44865.8|44933.8|44808.8|35
1612970600000|2021-02-10 15:23:20|44954.8|44829.8|44955.7|44830.7|44961.2|44836.2|44930.5|44805.5|36
1612970610000|2021-02-10 15:23:30|44958.3|44833.3|44924|44799|44959.3|44834.3|44921.1|44796.1|35
1612970620000|2021-02-10 15:23:40|44920.6|44795.6|44907.2|44782.2|44933.9|44808.9|44907.2|44782.2|29
1612970630000|2021-02-10 15:23:50|44909|44784|44912.5|44787.5|44926.7|44801.7|44905.5|44780.5|36
1612970640000|2021-02-10 15:24:00|44912.8|44787.8|44927.5|44802.5|44933.8|44808.8|44912.8|44787.8|37
1612970650000|2021-02-10 15:24:10|44927.9|44802.9|44927.2|44802.2|44932.1|44807.1|44921|44796|26
1612970660000|2021-02-10 15:24:20|44925.2|44800.2|44926.2|44801.2|44928.6|44803.6|44910|44785|35
1612970670000|2021-02-10 15:24:30|44925.3|44800.3|44953.7|44828.7|44960.1|44835.1|44925.3|44800.3|35
1612970680000|2021-02-10 15:24:40|44951|44826|44948.8|44823.8|44953|44828|44936.4|44811.4|27
1612970690000|2021-02-10 15:24:50|44949.3|44824.3|44938.3|44813.3|44961.3|44836.3|44933.2|44808.2|37
1612970700000|2021-02-10 15:25:00|44939.4|44814.4|44914.9|44789.9|44950.3|44825.3|44910.2|44785.2|33
1612970710000|2021-02-10 15:25:10|44914.8|44789.8|44877.4|44752.4|44915.1|44790.1|44877.4|44752.4|32
1612970720000|2021-02-10 15:25:20|44873|44748|44865.2|44740.2|44887.1|44762.1|44859.6|44734.6|31
1612970730000|2021-02-10 15:25:30|44860.6|44735.6|44853.6|44728.6|44860.6|44735.6|44852.6|44727.6|21
1612970740000|2021-02-10 15:25:40|44853.5|44728.5|44842.7|44717.7|44853.5|44728.5|44828.6|44703.6|31
1612970750000|2021-02-10 15:25:50|44838|44713|44852.5|44727.5|44856.8|44731.8|44834.9|44709.9|35
1612970760000|2021-02-10 15:26:00|44853.2|44728.2|44823.2|44698.2|44853.2|44728.2|44821|44696|34
1612970770000|2021-02-10 15:26:10|44816.3|44691.3|44824.4|44699.4|44824.4|44699.4|44809.2|44684.2|32
1612970780000|2021-02-10 15:26:20|44821.2|44696.2|44802.2|44677.2|44832.7|44707.7|44798.3|44673.3|32
1612970790000|2021-02-10 15:26:30|44808.8|44683.8|44773.2|44648.2|44809.7|44684.7|44770.2|44645.2|37
1612970800000|2021-02-10 15:26:40|44773|44648|44783.5|44658.5|44785.7|44660.7|44772.6|44647.6|32
1612970810000|2021-02-10 15:26:50|44785.8|44660.8|44742.3|44617.3|44785.8|44660.8|44742.3|44617.3|32
1612970820000|2021-02-10 15:27:00|44744.3|44619.3|44652.4|44527.4|44749.8|44624.8|44649.8|44524.8|35
1612970830000|2021-02-10 15:27:10|44694.7|44569.7|44613.7|44488.7|44710.4|44585.4|44613.7|44488.7|32
1612970840000|2021-02-10 15:27:20|44614|44489|44588.4|44463.4|44618.8|44493.8|44588.4|44463.4|37
1612970850000|2021-02-10 15:27:30|44595.3|44470.3|44506.5|44381.5|44596.5|44471.5|44506.5|44381.5|36
1612970860000|2021-02-10 15:27:40|44502.2|44377.2|44604|44479|44605.6|44480.6|44493|44368|35
1612970870000|2021-02-10 15:27:50|44604.6|44479.6|44607|44482|44609.9|44484.9|44587.3|44462.3|35
1612970880000|2021-02-10 15:28:00|44605.7|44480.7|44584.8|44459.8|44610.7|44485.7|44584.8|44459.8|37
1612970890000|2021-02-10 15:28:10|44584.4|44459.4|44578.1|44453.1|44585|44460|44516.9|44391.9|37
1612970900000|2021-02-10 15:28:20|44551.4|44426.4|44568.2|44443.2|44596.6|44471.6|44545.9|44420.9|39
1612970910000|2021-02-10 15:28:30|44568.9|44443.9|44543.9|44418.9|44571.7|44446.7|44538.3|44413.3|37
1612970920000|2021-02-10 15:28:40|44544.8|44419.8|44559.1|44434.1|44559.1|44434.1|44533.1|44408.1|33
1612970930000|2021-02-10 15:28:50|44557.3|44432.3|44530.8|44405.8|44558.7|44433.7|44526|44401|32
1612970940000|2021-02-10 15:29:00|44529.1|44404.1|44574.6|44449.6|44581.6|44456.6|44529.1|44404.1|35
1612970950000|2021-02-10 15:29:10|44574.8|44449.8|44616.5|44491.5|44630.1|44505.1|44574.8|44449.8|37
1612970960000|2021-02-10 15:29:20|44633.1|44508.1|44589.9|44464.9|44634.6|44509.6|44589.9|44464.9|34
1612970970000|2021-02-10 15:29:30|44587.1|44462.1|44573.6|44448.6|44588.7|44463.7|44561.6|44436.6|34
1612970980000|2021-02-10 15:29:40|44573.7|44448.7|44569.6|44444.6|44585.6|44460.6|44562.7|44437.7|36
1612970990000|2021-02-10 15:29:50|44566.1|44441.1|44562.4|44437.4|44605.5|44480.5|44546|44421|30
1612971000000|2021-02-10 15:30:00|44562.9|44437.9|44524.2|44399.2|44563.5|44438.5|44524.2|44399.2|29
1612971010000|2021-02-10 15:30:10|44532|44407|44540.9|44415.9|44545.5|44420.5|44514.6|44389.6|27
1612971020000|2021-02-10 15:30:20|44538.6|44413.6|44496.4|44371.4|44538.6|44413.6|44437.7|44312.7|30
1612971030000|2021-02-10 15:30:30|44494.7|44369.7|44478.4|44353.4|44497.2|44372.2|44477.1|44352.1|36
1612971040000|2021-02-10 15:30:40|44476.1|44351.1|44425.8|44300.8|44484.8|44359.8|44419.3|44294.3|29
1612971050000|2021-02-10 15:30:50|44421.6|44296.6|44419.3|44294.3|44465.4|44340.4|44418.3|44293.3|37
1612971060000|2021-02-10 15:31:00|44419.1|44294.1|44399.8|44274.8|44423.9|44298.9|44386.5|44261.5|30
1612971070000|2021-02-10 15:31:10|44402.9|44277.9|44353.7|44228.7|44404.8|44279.8|44341.5|44216.5|34
1612971080000|2021-02-10 15:31:20|44362.7|44237.7|44376.1|44251.1|44419.4|44294.4|44359.2|44234.2|34
1612971090000|2021-02-10 15:31:30|44376|44251|44402.7|44277.7|44412.5|44287.5|44365.8|44240.8|33
1612971100000|2021-02-10 15:31:40|44395.1|44270.1|44484.9|44359.9|44484.9|44359.9|44395.1|44270.1|33
1612971110000|2021-02-10 15:31:50|44481.7|44356.7|44507.7|44382.7|44564.2|44439.2|44429.1|44304.1|32
1612971120000|2021-02-10 15:32:00|44554.8|44429.8|44501.7|44376.7|44554.8|44429.8|44437|44312|38
1612971130000|2021-02-10 15:32:10|44509.3|44384.3|44473.9|44348.9|44574.3|44449.3|44473.7|44348.7|34
1612971140000|2021-02-10 15:32:20|44442.4|44317.4|44543.3|44418.3|44543.3|44418.3|44420.7|44295.7|33
1612971150000|2021-02-10 15:32:30|44554.6|44429.6|44585.6|44460.6|44599.4|44474.4|44554.6|44429.6|33
1612971160000|2021-02-10 15:32:40|44587.1|44462.1|44593.9|44468.9|44594.2|44469.2|44558.1|44433.1|34
1612971170000|2021-02-10 15:32:50|44593.6|44468.6|44596.6|44471.6|44607.6|44482.6|44579.1|44454.1|36
1612971180000|2021-02-10 15:33:00|44598.4|44473.4|44609.1|44484.1|44609.1|44484.1|44579.9|44454.9|38
1612971190000|2021-02-10 15:33:10|44596.4|44471.4|44614.4|44489.4|44617.8|44492.8|44596.4|44471.4|38
1612971200000|2021-02-10 15:33:20|44611.6|44486.6|44641.2|44516.2|44645.1|44520.1|44603.9|44478.9|32
1612971210000|2021-02-10 15:33:30|44641.8|44516.8|44618|44493|44669.7|44544.7|44617.7|44492.7|36
1612971220000|2021-02-10 15:33:40|44612.3|44487.3|44628.8|44503.8|44641.3|44516.3|44610|44485|34
1612971230000|2021-02-10 15:33:50|44628.9|44503.9|44619.5|44494.5|44646.2|44521.2|44619.5|44494.5|36
1612971240000|2021-02-10 15:34:00|44612|44487|44572.6|44447.6|44623.6|44498.6|44571|44446|30
1612971250000|2021-02-10 15:34:10|44563.9|44438.9|44364.9|44239.9|44564.7|44439.7|44364.9|44239.9|33
1612971260000|2021-02-10 15:34:20|44368.6|44243.6|44418.7|44293.7|44421|44296|44367.9|44242.9|32
1612971270000|2021-02-10 15:34:30|44416.3|44291.3|44382|44257|44419.5|44294.5|44370.3|44245.3|29
1612971280000|2021-02-10 15:34:40|44380.9|44255.9|44372.2|44247.2|44393.8|44268.8|44362.4|44237.4|25
1612971290000|2021-02-10 15:34:50|44371.9|44246.9|44387.5|44262.5|44387.5|44262.5|44361.2|44236.2|34
1612971300000|2021-02-10 15:35:00|44387.6|44262.6|44364|44239|44390.9|44265.9|44363.4|44238.4|32
1612971310000|2021-02-10 15:35:10|44363.7|44238.7|44386.4|44261.4|44386.4|44261.4|44359.1|44234.1|32
1612971320000|2021-02-10 15:35:20|44389.8|44264.8|44377.4|44252.4|44400.6|44275.6|44363.3|44238.3|35
1612971330000|2021-02-10 15:35:30|44379.4|44254.4|44412.8|44287.8|44448|44323|44379.4|44254.4|39
1612971340000|2021-02-10 15:35:40|44408.6|44283.6|44411.4|44286.4|44424.2|44299.2|44379.4|44254.4|35
1612971350000|2021-02-10 15:35:50|44418.6|44293.6|44459.2|44334.2|44460.7|44335.7|44418.6|44293.6|32
1612971360000|2021-02-10 15:36:00|44457.7|44332.7|44409.9|44284.9|44468.6|44343.6|44409.9|44284.9|38
1612971370000|2021-02-10 15:36:10|44402.3|44277.3|44422.1|44297.1|44423.1|44298.1|44396.1|44271.1|36
1612971380000|2021-02-10 15:36:20|44420.7|44295.7|44427.5|44302.5|44446.6|44321.6|44419.3|44294.3|36
1612971390000|2021-02-10 15:36:30|44424.4|44299.4|44416.3|44291.3|44425|44300|44406.2|44281.2|35
1612971400000|2021-02-10 15:36:40|44435.2|44310.2|44447.6|44322.6|44460|44335|44424.4|44299.4|34
1612971410000|2021-02-10 15:36:50|44447.4|44322.4|44429.8|44304.8|44447.5|44322.5|44409.1|44284.1|33
1612971420000|2021-02-10 15:37:00|44424.5|44299.5|44430.5|44305.5|44436.4|44311.4|44420.9|44295.9|34
1612971430000|2021-02-10 15:37:10|44431|44306|44424.2|44299.2|44436.4|44311.4|44412.3|44287.3|38
1612971440000|2021-02-10 15:37:20|44431.4|44306.4|44416.8|44291.8|44438.2|44313.2|44407.1|44282.1|30
1612971450000|2021-02-10 15:37:30|44421.5|44296.5|44441.7|44316.7|44441.7|44316.7|44412.8|44287.8|34
1612971460000|2021-02-10 15:37:40|44443.9|44318.9|44446.9|44321.9|44451.6|44326.6|44436.1|44311.1|31
1612971470000|2021-02-10 15:37:50|44446|44321|44444.4|44319.4|44451.1|44326.1|44420.3|44295.3|34
1612971480000|2021-02-10 15:38:00|44444.5|44319.5|44422.7|44297.7|44446.6|44321.6|44422.5|44297.5|30
1612971490000|2021-02-10 15:38:10|44423.6|44298.6|44423.4|44298.4|44434.2|44309.2|44417.8|44292.8|31
1612971500000|2021-02-10 15:38:20|44424|44299|44404|44279|44433.5|44308.5|44404|44279|36
1612971510000|2021-02-10 15:38:30|44403.9|44278.9|44412.1|44287.1|44423|44298|44402.7|44277.7|31
1612971520000|2021-02-10 15:38:40|44413|44288|44421.7|44296.7|44427.4|44302.4|44413|44288|28
1612971530000|2021-02-10 15:38:50|44420.4|44295.4|44408.1|44283.1|44420.4|44295.4|44408.1|44283.1|34
1612971540000|2021-02-10 15:39:00|44405.2|44280.2|44415.8|44290.8|44425.3|44300.3|44402|44277|33
1612971550000|2021-02-10 15:39:10|44414.2|44289.2|44381.6|44256.6|44419.9|44294.9|44381.6|44256.6|31
1612971560000|2021-02-10 15:39:20|44399.6|44274.6|44390|44265|44406.7|44281.7|44331.7|44206.7|31
1612971570000|2021-02-10 15:39:30|44404.3|44279.3|44388.2|44263.2|44418.4|44293.4|44388.2|44263.2|35
1612971580000|2021-02-10 15:39:40|44388.8|44263.8|44366.5|44241.5|44388.8|44263.8|44356.5|44231.5|36
1612971590000|2021-02-10 15:39:50|44366.4|44241.4|44400.4|44275.4|44400.4|44275.4|44365.2|44240.2|31
1612971600000|2021-02-10 15:40:00|44399.8|44274.8|44396.6|44271.6|44410.5|44285.5|44396.6|44271.6|35
1612971610000|2021-02-10 15:40:10|44392.5|44267.5|44351.9|44226.9|44392.6|44267.6|44343.2|44218.2|35
1612971620000|2021-02-10 15:40:20|44353.5|44228.5|44339.7|44214.7|44366|44241|44339.7|44214.7|35
1612971630000|2021-02-10 15:40:30|44340.4|44215.4|44337.7|44212.7|44350.4|44225.4|44332.2|44207.2|34
1612971640000|2021-02-10 15:40:40|44335|44210|44333.5|44208.5|44343.5|44218.5|44324.4|44199.4|37
1612971650000|2021-02-10 15:40:50|44331|44206|44334|44209|44335.1|44210.1|44322.8|44197.8|34
1612971660000|2021-02-10 15:41:00|44339.3|44214.3|44298.2|44173.2|44343|44218|44293.1|44168.1|35
1612971670000|2021-02-10 15:41:10|44292.4|44167.4|44268.4|44143.4|44297.4|44172.4|44268.3|44143.3|32
1612971680000|2021-02-10 15:41:20|44269.4|44144.4|44238.2|44113.2|44271.2|44146.2|44237.8|44112.8|26
1612971690000|2021-02-10 15:41:30|44236.5|44111.5|44261.2|44136.2|44288|44163|44236.5|44111.5|34
1612971700000|2021-02-10 15:41:40|44259.6|44134.6|44256.1|44131.1|44259.7|44134.7|44238|44113|30
1612971710000|2021-02-10 15:41:50|44263.2|44138.2|44180|44055|44270.4|44145.4|44177.7|44052.7|35
1612971720000|2021-02-10 15:42:00|44178|44053|44193.5|44068.5|44193.5|44068.5|44169.8|44044.8|32
1612971730000|2021-02-10 15:42:10|44194.9|44069.9|44244.1|44119.1|44252.4|44127.4|44194.5|44069.5|36
1612971740000|2021-02-10 15:42:20|44243.9|44118.9|44297.8|44172.8|44299.4|44174.4|44242.1|44117.1|26
1612971750000|2021-02-10 15:42:30|44300.9|44175.9|44258.7|44133.7|44301.3|44176.3|44250.2|44125.2|34
1612971760000|2021-02-10 15:42:40|44258.9|44133.9|44296.1|44171.1|44296.5|44171.5|44258.9|44133.9|39
1612971770000|2021-02-10 15:42:50|44290.1|44165.1|44295.2|44170.2|44301.3|44176.3|44284.9|44159.9|34
1612971780000|2021-02-10 15:43:00|44296.8|44171.8|44332.7|44207.7|44332.7|44207.7|44296.8|44171.8|29
1612971790000|2021-02-10 15:43:10|44339.8|44214.8|44361.4|44236.4|44378|44253|44339.8|44214.8|39
1612971800000|2021-02-10 15:43:20|44354.5|44229.5|44313|44188|44354.5|44229.5|44297.6|44172.6|35
1612971810000|2021-02-10 15:43:30|44312.2|44187.2|44283.8|44158.8|44336.4|44211.4|44279.4|44154.4|37
1612971820000|2021-02-10 15:43:40|44287.1|44162.1|44271.6|44146.6|44287.1|44162.1|44262.8|44137.8|32
1612971830000|2021-02-10 15:43:50|44272.9|44147.9|44236.2|44111.2|44272.9|44147.9|44236.2|44111.2|37
1612971840000|2021-02-10 15:44:00|44233.9|44108.9|44198.9|44073.9|44233.9|44108.9|44190.2|44065.2|31
1612971850000|2021-02-10 15:44:10|44192.1|44067.1|44178.8|44053.8|44200.6|44075.6|44178.8|44053.8|32
1612971860000|2021-02-10 15:44:20|44186.1|44061.1|44205.5|44080.5|44206.9|44081.9|44180.1|44055.1|31
1612971870000|2021-02-10 15:44:30|44205.1|44080.1|44198|44073|44205.1|44080.1|44172.4|44047.4|29
1612971880000|2021-02-10 15:44:40|44204.8|44079.8|44154.8|44029.8|44215.4|44090.4|44153.6|44028.6|33
1612971890000|2021-02-10 15:44:50|44155.3|44030.3|44111.7|43986.7|44155.3|44030.3|44110.6|43985.6|34
1612971900000|2021-02-10 15:45:00|44111.4|43986.4|44107.7|43982.7|44115.7|43990.7|44099.2|43974.2|34
1612971910000|2021-02-10 15:45:10|44107.3|43982.3|44113.9|43988.9|44138.2|44013.2|44098.4|43973.4|34
1612971920000|2021-02-10 15:45:20|44117.7|43992.7|44105.8|43980.8|44135.9|44010.9|44103.2|43978.2|28
1612971930000|2021-02-10 15:45:30|44103.5|43978.5|44094.9|43969.9|44105.9|43980.9|44094.9|43969.9|28
1612971940000|2021-02-10 15:45:40|44095.5|43970.5|44021.5|43896.5|44097.3|43972.3|44021.5|43896.5|30
1612971950000|2021-02-10 15:45:50|44021.6|43896.6|44050|43925|44055.5|43930.5|44020.8|43895.8|37
1612971960000|2021-02-10 15:46:00|44062.5|43937.5|44129.6|44004.6|44131|44006|44062.5|43937.5|39
1612971970000|2021-02-10 15:46:10|44135.3|44010.3|44128|44003|44158.6|44033.6|44126|44001|39
1612971980000|2021-02-10 15:46:20|44127.2|44002.2|44091.7|43966.7|44143.3|44018.3|44086.6|43961.6|38
1612971990000|2021-02-10 15:46:30|44096.8|43971.8|44081|43956|44096.8|43971.8|44071.5|43946.5|36
1612972000000|2021-02-10 15:46:40|44081.3|43956.3|44040.5|43915.5|44085.5|43960.5|44040.5|43915.5|35
1612972010000|2021-02-10 15:46:50|44042.8|43917.8|43976.3|43851.3|44042.8|43917.8|43976.3|43851.3|36
1612972020000|2021-02-10 15:47:00|43976.2|43851.2|43973.6|43848.6|43976.2|43851.2|43917.2|43792.2|35
1612972030000|2021-02-10 15:47:10|43975.9|43850.9|44000.3|43875.3|44012.8|43887.8|43974.5|43849.5|37
1612972040000|2021-02-10 15:47:20|43999.1|43874.1|43955.9|43830.9|44002|43877|43931.9|43806.9|36
1612972050000|2021-02-10 15:47:30|43946.5|43821.5|43918.6|43793.6|43973.7|43848.7|43896.6|43771.6|36
1612972060000|2021-02-10 15:47:40|43907.5|43782.5|43867.6|43742.6|43907.5|43782.5|43863.2|43738.2|35
1612972070000|2021-02-10 15:47:50|43865.8|43740.8|43905.8|43780.8|43905.8|43780.8|43861.7|43736.7|34
1612972080000|2021-02-10 15:48:00|43903.9|43778.9|43863.4|43738.4|43908.2|43783.2|43858.4|43733.4|37
1612972090000|2021-02-10 15:48:10|43856.7|43731.7|43825.3|43700.3|43858.4|43733.4|43819.1|43694.1|36
1612972100000|2021-02-10 15:48:20|43829.6|43704.6|43942.8|43817.8|43942.8|43817.8|43829.6|43704.6|34
1612972110000|2021-02-10 15:48:30|43943.9|43818.9|43984.5|43859.5|43989.1|43864.1|43940.9|43815.9|34
1612972120000|2021-02-10 15:48:40|43991.3|43866.3|44038.6|43913.6|44038.6|43913.6|43991.2|43866.2|33
1612972130000|2021-02-10 15:48:50|44041.6|43916.6|43966.5|43841.5|44053.4|43928.4|43961.4|43836.4|37
1612972140000|2021-02-10 15:49:00|43966.1|43841.1|43886.9|43761.9|43966.1|43841.1|43886.9|43761.9|37
1612972150000|2021-02-10 15:49:10|43885.4|43760.4|43947.9|43822.9|43949.2|43824.2|43873.9|43748.9|35
1612972160000|2021-02-10 15:49:20|43943.8|43818.8|43908.1|43783.1|43948.3|43823.3|43895.3|43770.3|37
1612972170000|2021-02-10 15:49:30|43903.3|43778.3|43930.3|43805.3|43938.4|43813.4|43896.4|43771.4|36
1612972180000|2021-02-10 15:49:40|43931.7|43806.7|43924.8|43799.8|43933.8|43808.8|43894.4|43769.4|37
1612972190000|2021-02-10 15:49:50|43926.1|43801.1|43965.9|43840.9|43968.2|43843.2|43925.7|43800.7|30
1612972200000|2021-02-10 15:50:00|43962.2|43837.2|43982.9|43857.9|43982.9|43857.9|43962.2|43837.2|39
1612972210000|2021-02-10 15:50:10|43979.3|43854.3|44130.6|44005.6|44130.6|44005.6|43968.4|43843.4|34
1612972220000|2021-02-10 15:50:20|44129.8|44004.8|44100.5|43975.5|44132.1|44007.1|44078.4|43953.4|39
1612972230000|2021-02-10 15:50:30|44113.9|43988.9|44138|44013|44139.2|44014.2|44102.6|43977.6|32
1612972240000|2021-02-10 15:50:40|44143|44018|44187|44062|44187|44062|44143|44018|39
1612972250000|2021-02-10 15:50:50|44189.5|44064.5|44170.9|44045.9|44203.4|44078.4|44170.9|44045.9|37
1612972260000|2021-02-10 15:51:00|44173.2|44048.2|44223.6|44098.6|44223.6|44098.6|44168|44043|36
1612972270000|2021-02-10 15:51:10|44221.4|44096.4|44207.4|44082.4|44223.1|44098.1|44190.8|44065.8|38
1612972280000|2021-02-10 15:51:20|44227.8|44102.8|44220.7|44095.7|44231.3|44106.3|44214.1|44089.1|27
1612972290000|2021-02-10 15:51:30|44219.9|44094.9|44243.2|44118.2|44247.1|44122.1|44219.9|44094.9|29
1612972300000|2021-02-10 15:51:40|44242|44117|44271.8|44146.8|44278.6|44153.6|44240.4|44115.4|33
1612972310000|2021-02-10 15:51:50|44265.1|44140.1|44266.7|44141.7|44278.7|44153.7|44255.2|44130.2|35
1612972320000|2021-02-10 15:52:00|44276.3|44151.3|44270.4|44145.4|44286.6|44161.6|44248.2|44123.2|32
1612972330000|2021-02-10 15:52:10|44283.2|44158.2|44345.9|44220.9|44345.9|44220.9|44262.1|44137.1|32
1612972340000|2021-02-10 15:52:20|44342.9|44217.9|44273.8|44148.8|44346.5|44221.5|44273.8|44148.8|36
1612972350000|2021-02-10 15:52:30|44277.3|44152.3|44295.8|44170.8|44316.7|44191.7|44254.4|44129.4|31
1612972360000|2021-02-10 15:52:40|44301.1|44176.1|44331.9|44206.9|44334.8|44209.8|44301.1|44176.1|40
1612972370000|2021-02-10 15:52:50|44324.6|44199.6|44327.7|44202.7|44331.7|44206.7|44317.1|44192.1|33
1612972380000|2021-02-10 15:53:00|44313.4|44188.4|44309.6|44184.6|44313.4|44188.4|44304.3|44179.3|30
1612972390000|2021-02-10 15:53:10|44305.8|44180.8|44311.6|44186.6|44313.3|44188.3|44305.1|44180.1|34
1612972400000|2021-02-10 15:53:20|44322.1|44197.1|44314.8|44189.8|44326.5|44201.5|44307.8|44182.8|35
1612972410000|2021-02-10 15:53:30|44315|44190|44338.8|44213.8|44345.8|44220.8|44313.8|44188.8|36
1612972420000|2021-02-10 15:53:40|44339.7|44214.7|44351.2|44226.2|44351.5|44226.5|44338.3|44213.3|24
1612972430000|2021-02-10 15:53:50|44351.3|44226.3|44371.4|44246.4|44374.3|44249.3|44335.7|44210.7|28
1612972440000|2021-02-10 15:54:00|44374.1|44249.1|44378.6|44253.6|44383.2|44258.2|44367.3|44242.3|29
1612972450000|2021-02-10 15:54:10|44381.7|44256.7|44401.6|44276.6|44401.6|44276.6|44381.7|44256.7|31
1612972460000|2021-02-10 15:54:20|44402.5|44277.5|44405.1|44280.1|44406.3|44281.3|44399.6|44274.6|25
1612972470000|2021-02-10 15:54:30|44406|44281|44434.5|44309.5|44436.1|44311.1|44406|44281|32
1612972480000|2021-02-10 15:54:40|44431.7|44306.7|44436.9|44311.9|44441.3|44316.3|44429.3|44304.3|23
1612972490000|2021-02-10 15:54:50|44439.6|44314.6|44392.2|44267.2|44441.4|44316.4|44382.8|44257.8|33
1612972500000|2021-02-10 15:55:00|44396|44271|44398.5|44273.5|44415.6|44290.6|44391|44266|33
1612972510000|2021-02-10 15:55:10|44400|44275|44391.9|44266.9|44422.2|44297.2|44389.9|44264.9|35
1612972520000|2021-02-10 15:55:20|44397|44272|44394|44269|44424.5|44299.5|44379.8|44254.8|37
1612972530000|2021-02-10 15:55:30|44403.1|44278.1|44395.5|44270.5|44414.4|44289.4|44395.2|44270.2|33
1612972540000|2021-02-10 15:55:40|44393.3|44268.3|44393.9|44268.9|44405.4|44280.4|44391.5|44266.5|29
1612972550000|2021-02-10 15:55:50|44396.1|44271.1|44401.6|44276.6|44424.1|44299.1|44393|44268|34
1612972560000|2021-02-10 15:56:00|44407.8|44282.8|44423|44298|44425.4|44300.4|44407|44282|38
1612972570000|2021-02-10 15:56:10|44427|44302|44415.6|44290.6|44436.3|44311.3|44415.1|44290.1|32
1612972580000|2021-02-10 15:56:20|44415.2|44290.2|44412.6|44287.6|44419.6|44294.6|44409.6|44284.6|33
1612972590000|2021-02-10 15:56:30|44410.8|44285.8|44410.8|44285.8|44416.6|44291.6|44402.8|44277.8|31
1612972600000|2021-02-10 15:56:40|44410.3|44285.3|44373.5|44248.5|44410.7|44285.7|44368.5|44243.5|31
1612972610000|2021-02-10 15:56:50|44380.9|44255.9|44340.7|44215.7|44382|44257|44339.2|44214.2|34
1612972620000|2021-02-10 15:57:00|44341.8|44216.8|44300.4|44175.4|44341.8|44216.8|44280.9|44155.9|25
1612972630000|2021-02-10 15:57:10|44313.2|44188.2|44289.7|44164.7|44329.8|44204.8|44285.4|44160.4|30
1612972640000|2021-02-10 15:57:20|44289.5|44164.5|44272.2|44147.2|44289.5|44164.5|44264.3|44139.3|26
1612972650000|2021-02-10 15:57:30|44271.2|44146.2|44247|44122|44276.4|44151.4|44215.3|44090.3|34
1612972660000|2021-02-10 15:57:40|44249.2|44124.2|44325.3|44200.3|44328.5|44203.5|44249.2|44124.2|36
1612972670000|2021-02-10 15:57:50|44325.8|44200.8|44334.5|44209.5|44344.6|44219.6|44302.5|44177.5|35
1612972680000|2021-02-10 15:58:00|44332.8|44207.8|44332.6|44207.6|44354|44229|44332.6|44207.6|34
1612972690000|2021-02-10 15:58:10|44338.1|44213.1|44347.3|44222.3|44365.1|44240.1|44334.5|44209.5|33
1612972700000|2021-02-10 15:58:20|44347.4|44222.4|44376.2|44251.2|44376.2|44251.2|44344.6|44219.6|36
1612972710000|2021-02-10 15:58:30|44370.2|44245.2|44405.8|44280.8|44407.7|44282.7|44370.2|44245.2|33
1612972720000|2021-02-10 15:58:40|44402.6|44277.6|44418.4|44293.4|44418.4|44293.4|44386.6|44261.6|34
1612972730000|2021-02-10 15:58:50|44412.3|44287.3|44394.7|44269.7|44415.9|44290.9|44387.5|44262.5|36
1612972740000|2021-02-10 15:59:00|44394.6|44269.6|44423|44298|44427.1|44302.1|44385|44260|33
1612972750000|2021-02-10 15:59:10|44417.6|44292.6|44413.1|44288.1|44417.8|44292.8|44409.3|44284.3|32
1612972760000|2021-02-10 15:59:20|44408.4|44283.4|44428.7|44303.7|44438.1|44313.1|44408.4|44283.4|36
1612972770000|2021-02-10 15:59:30|44428|44303|44438.9|44313.9|44452.5|44327.5|44418.3|44293.3|37
1612972780000|2021-02-10 15:59:40|44443|44318|44474.1|44349.1|44475.4|44350.4|44439.3|44314.3|35
1612972790000|2021-02-10 15:59:50|44471.7|44346.7|44429.4|44304.4|44473.4|44348.4|44427.4|44302.4|31
1612972800000|2021-02-10 16:00:00|44435.6|44310.6|44454.3|44329.3|44470.4|44345.4|44435.6|44310.6|38
1612972810000|2021-02-10 16:00:10|44451.6|44326.6|44460.3|44335.3|44464.3|44339.3|44447.4|44322.4|32
1612972820000|2021-02-10 16:00:20|44459.7|44334.7|44438.1|44313.1|44461.7|44336.7|44425.6|44300.6|28
1612972830000|2021-02-10 16:00:30|44442.9|44317.9|44434.1|44309.1|44449.3|44324.3|44429.1|44304.1|36
1612972840000|2021-02-10 16:00:40|44429.6|44304.6|44409.6|44284.6|44429.6|44304.6|44408.7|44283.7|37
1612972850000|2021-02-10 16:00:50|44399.3|44274.3|44337.9|44212.9|44404.5|44279.5|44332.9|44207.9|37
1612972860000|2021-02-10 16:01:00|44335.1|44210.1|44368.4|44243.4|44368.8|44243.8|44335.1|44210.1|33
1612972870000|2021-02-10 16:01:10|44369.8|44244.8|44423.7|44298.7|44424.2|44299.2|44363.8|44238.8|36
1612972880000|2021-02-10 16:01:20|44426.6|44301.6|44256.4|44131.4|44426.6|44301.6|44256.4|44131.4|33
1612972890000|2021-02-10 16:01:30|44264.8|44139.8|44253|44128|44309.2|44184.2|44253|44128|35
1612972900000|2021-02-10 16:01:40|44226.5|44101.5|44192|44067|44231|44106|44192|44067|34
1612972910000|2021-02-10 16:01:50|44191.4|44066.4|44229.4|44104.4|44245.3|44120.3|44188.8|44063.8|32
1612972920000|2021-02-10 16:02:00|44230.4|44105.4|44269.4|44144.4|44269.5|44144.5|44221.5|44096.5|36
1612972930000|2021-02-10 16:02:10|44270|44145|44248.2|44123.2|44315.3|44190.3|44248.2|44123.2|37
1612972940000|2021-02-10 16:02:20|44248.3|44123.3|44263.3|44138.3|44271.5|44146.5|44236.9|44111.9|31
1612972950000|2021-02-10 16:02:30|44260.1|44135.1|44210.4|44085.4|44277.9|44152.9|44210.4|44085.4|35
1612972960000|2021-02-10 16:02:40|44187.4|44062.4|44226.2|44101.2|44230.9|44105.9|44187.4|44062.4|37
1612972970000|2021-02-10 16:02:50|44222.2|44097.2|44202.7|44077.7|44222.6|44097.6|44185.2|44060.2|38
1612972980000|2021-02-10 16:03:00|44200.4|44075.4|44224.5|44099.5|44236.5|44111.5|44180.5|44055.5|37
1612972990000|2021-02-10 16:03:10|44215|44090|44206.8|44081.8|44237.9|44112.9|44196.9|44071.9|39
1612973000000|2021-02-10 16:03:20|44217.2|44092.2|44245|44120|44246.6|44121.6|44210.1|44085.1|33
1612973010000|2021-02-10 16:03:30|44242.8|44117.8|44249.3|44124.3|44254.5|44129.5|44234.2|44109.2|36
1612973020000|2021-02-10 16:03:40|44253.6|44128.6|44249.7|44124.7|44270.2|44145.2|44235.8|44110.8|38
1612973030000|2021-02-10 16:03:50|44259.1|44134.1|44315.1|44190.1|44315.1|44190.1|44257.7|44132.7|37
1612973040000|2021-02-10 16:04:00|44311.5|44186.5|44296.7|44171.7|44318.6|44193.6|44284|44159|35
1612973050000|2021-02-10 16:04:10|44303.3|44178.3|44294.2|44169.2|44308.4|44183.4|44274.1|44149.1|36
1612973060000|2021-02-10 16:04:20|44286.2|44161.2|44281|44156|44298|44173|44278.6|44153.6|29
1612973070000|2021-02-10 16:04:30|44281.3|44156.3|44216.4|44091.4|44289.2|44164.2|44216.4|44091.4|38
1612973080000|2021-02-10 16:04:40|44215.3|44090.3|44235.4|44110.4|44240.7|44115.7|44210|44085|34
1612973090000|2021-02-10 16:04:50|44231.4|44106.4|44210.8|44085.8|44231.4|44106.4|44208.7|44083.7|34
1612973100000|2021-02-10 16:05:00|44214.2|44089.2|44130.4|44005.4|44214.2|44089.2|44130.4|44005.4|33
1612973110000|2021-02-10 16:05:10|44127.8|44002.8|44073.6|43948.6|44127.8|44002.8|44073.6|43948.6|30
1612973120000|2021-02-10 16:05:20|44068.6|43943.6|44080.9|43955.9|44088.9|43963.9|44068.6|43943.6|38
1612973130000|2021-02-10 16:05:30|44082.1|43957.1|44039.2|43914.2|44084.2|43959.2|44025.7|43900.7|27
1612973140000|2021-02-10 16:05:40|44051.2|43926.2|44037.2|43912.2|44066|43941|44036.4|43911.4|33
1612973150000|2021-02-10 16:05:50|44037.3|43912.3|44042.5|43917.5|44059.4|43934.4|44030.7|43905.7|38
1612973160000|2021-02-10 16:06:00|44048.1|43923.1|43982.3|43857.3|44053.2|43928.2|43975|43850|39
1612973170000|2021-02-10 16:06:10|43971.4|43846.4|44012.3|43887.3|44020.7|43895.7|43969.3|43844.3|36
1612973180000|2021-02-10 16:06:20|44013.5|43888.5|43986.1|43861.1|44019.4|43894.4|43981.3|43856.3|34
1612973190000|2021-02-10 16:06:30|43985.8|43860.8|43980.3|43855.3|43989.7|43864.7|43979.6|43854.6|34
1612973200000|2021-02-10 16:06:40|43979.9|43854.9|43955.2|43830.2|43979.9|43854.9|43954.8|43829.8|30
1612973210000|2021-02-10 16:06:50|43954.7|43829.7|43974.3|43849.3|43974.3|43849.3|43929.7|43804.7|30
1612973220000|2021-02-10 16:07:00|43995.2|43870.2|43988.3|43863.3|43997.1|43872.1|43982.9|43857.9|36
1612973230000|2021-02-10 16:07:10|43977|43852|43956.8|43831.8|43977|43852|43956.2|43831.2|32
1612973240000|2021-02-10 16:07:20|43956.6|43831.6|43994.5|43869.5|43995.5|43870.5|43956.3|43831.3|34
1612973250000|2021-02-10 16:07:30|43996.4|43871.4|44079.4|43954.4|44086.8|43961.8|43996.4|43871.4|37
1612973260000|2021-02-10 16:07:40|44073.5|43948.5|44146.9|44021.9|44146.9|44021.9|44055.6|43930.6|34
1612973270000|2021-02-10 16:07:50|44150.2|44025.2|44199.8|44074.8|44199.8|44074.8|44149.6|44024.6|30
1612973280000|2021-02-10 16:08:00|44201.1|44076.1|44318.8|44193.8|44320.6|44195.6|44193.6|44068.6|37
1612973290000|2021-02-10 16:08:10|44317.2|44192.2|44387.7|44262.7|44387.7|44262.7|44313.6|44188.6|35
1612973300000|2021-02-10 16:08:20|44388.3|44263.3|44413|44288|44419.1|44294.1|44383.6|44258.6|38
1612973310000|2021-02-10 16:08:30|44406.6|44281.6|44391.2|44266.2|44406.6|44281.6|44367.2|44242.2|33
1612973320000|2021-02-10 16:08:40|44387.1|44262.1|44392.7|44267.7|44400.3|44275.3|44370.5|44245.5|38
1612973330000|2021-02-10 16:08:50|44392.1|44267.1|44388.9|44263.9|44394.2|44269.2|44386|44261|34
1612973340000|2021-02-10 16:09:00|44389.1|44264.1|44383.5|44258.5|44394|44269|44373.2|44248.2|34
1612973350000|2021-02-10 16:09:10|44386.1|44261.1|44392.6|44267.6|44396.6|44271.6|44386.1|44261.1|28
1612973360000|2021-02-10 16:09:20|44391.8|44266.8|44397.8|44272.8|44410|44285|44391.8|44266.8|38
1612973370000|2021-02-10 16:09:30|44399.8|44274.8|44437.5|44312.5|44439.8|44314.8|44398.8|44273.8|32
1612973380000|2021-02-10 16:09:40|44433.7|44308.7|44435.8|44310.8|44442.1|44317.1|44432.9|44307.9|27
1612973390000|2021-02-10 16:09:50|44440.1|44315.1|44470.5|44345.5|44498.9|44373.9|44440.1|44315.1|33
1612973400000|2021-02-10 16:10:00|44476.9|44351.9|44471.6|44346.6|44484.1|44359.1|44459.1|44334.1|33
1612973410000|2021-02-10 16:10:10|44470.6|44345.6|44467.6|44342.6|44470.6|44345.6|44451.1|44326.1|30
1612973420000|2021-02-10 16:10:20|44467.1|44342.1|44472.2|44347.2|44476.4|44351.4|44465.6|44340.6|36
1612973430000|2021-02-10 16:10:30|44486.4|44361.4|44499.5|44374.5|44503.8|44378.8|44478.8|44353.8|33
1612973440000|2021-02-10 16:10:40|44497.9|44372.9|44518.1|44393.1|44518.1|44393.1|44484.7|44359.7|32
1612973450000|2021-02-10 16:10:50|44517.8|44392.8|44543.9|44418.9|44546.1|44421.1|44514.1|44389.1|33
1612973460000|2021-02-10 16:11:00|44542.2|44417.2|44535.5|44410.5|44551.4|44426.4|44532.5|44407.5|35
1612973470000|2021-02-10 16:11:10|44530.3|44405.3|44538.2|44413.2|44539.4|44414.4|44511.1|44386.1|32
1612973480000|2021-02-10 16:11:20|44533.4|44408.4|44528.2|44403.2|44534.8|44409.8|44528.2|44403.2|18
1612973490000|2021-02-10 16:11:30|44530.3|44405.3|44535.5|44410.5|44540.3|44415.3|44530.3|44405.3|22
1612973500000|2021-02-10 16:11:40|44538.9|44413.9|44544.3|44419.3|44544.3|44419.3|44533.5|44408.5|26
1612973510000|2021-02-10 16:11:50|44544.4|44419.4|44545.9|44420.9|44554.9|44429.9|44544.4|44419.4|14
1612973520000|2021-02-10 16:12:00|44547.1|44422.1|44550.1|44425.1|44553.5|44428.5|44537.1|44412.1|27
1612973530000|2021-02-10 16:12:10|44549.7|44424.7|44549.7|44424.7|44551|44426|44548.5|44423.5|17
1612973540000|2021-02-10 16:12:20|44546.6|44421.6|44545.3|44420.3|44549.5|44424.5|44543.1|44418.1|30
1612973550000|2021-02-10 16:12:30|44546.3|44421.3|44545.1|44420.1|44546.3|44421.3|44514.4|44389.4|33
1612973560000|2021-02-10 16:12:40|44546.1|44421.1|44540.8|44415.8|44548.9|44423.9|44536.9|44411.9|30
1612973570000|2021-02-10 16:12:50|44540.9|44415.9|44534.2|44409.2|44543|44418|44534.2|44409.2|20
1612973580000|2021-02-10 16:13:00|44538.1|44413.1|44541.2|44416.2|44543.8|44418.8|44534|44409|29
1612973590000|2021-02-10 16:13:10|44538.9|44413.9|44540.6|44415.6|44549.4|44424.4|44535.5|44410.5|29
1612973600000|2021-02-10 16:13:20|44544.3|44419.3|44578.3|44453.3|44578.3|44453.3|44537.4|44412.4|28
1612973610000|2021-02-10 16:13:30|44574.9|44449.9|44602.3|44477.3|44605|44480|44570.7|44445.7|33
1612973620000|2021-02-10 16:13:40|44603.7|44478.7|44607.8|44482.8|44614.1|44489.1|44597.4|44472.4|27
1612973630000|2021-02-10 16:13:50|44610.2|44485.2|44625.1|44500.1|44628.3|44503.3|44610.2|44485.2|29
1612973640000|2021-02-10 16:14:00|44626.1|44501.1|44636.6|44511.6|44647.4|44522.4|44626.1|44501.1|33
1612973650000|2021-02-10 16:14:10|44632.7|44507.7|44615.9|44490.9|44632.7|44507.7|44614.5|44489.5|30
1612973660000|2021-02-10 16:14:20|44624.7|44499.7|44612.1|44487.1|44637|44512|44607.8|44482.8|31
1612973670000|2021-02-10 16:14:30|44607.1|44482.1|44592.7|44467.7|44610.4|44485.4|44588.6|44463.6|29
1612973680000|2021-02-10 16:14:40|44604.4|44479.4|44600.8|44475.8|44611.8|44486.8|44595.1|44470.1|35
1612973690000|2021-02-10 16:14:50|44603.4|44478.4|44613.7|44488.7|44619.3|44494.3|44600.4|44475.4|35
1612973700000|2021-02-10 16:15:00|44614.5|44489.5|44604.8|44479.8|44617|44492|44604.8|44479.8|28
1612973710000|2021-02-10 16:15:10|44599.7|44474.7|44607.7|44482.7|44612.7|44487.7|44598.9|44473.9|27
1612973720000|2021-02-10 16:15:20|44610.7|44485.7|44613.6|44488.6|44621.1|44496.1|44603|44478|26
1612973730000|2021-02-10 16:15:30|44611|44486|44621.1|44496.1|44624.9|44499.9|44608.5|44483.5|28
1612973740000|2021-02-10 16:15:40|44620.7|44495.7|44635.5|44510.5|44635.5|44510.5|44616.8|44491.8|30
1612973750000|2021-02-10 16:15:50|44635.7|44510.7|44626.9|44501.9|44635.7|44510.7|44613|44488|37
1612973760000|2021-02-10 16:16:00|44626|44501|44630|44505|44631.9|44506.9|44622.6|44497.6|28
1612973770000|2021-02-10 16:16:10|44633.4|44508.4|44634.8|44509.8|44639.4|44514.4|44632.3|44507.3|26
1612973780000|2021-02-10 16:16:20|44632.1|44507.1|44635.3|44510.3|44637.3|44512.3|44628.8|44503.8|23
1612973790000|2021-02-10 16:16:30|44637.3|44512.3|44648.1|44523.1|44648.2|44523.2|44637.3|44512.3|23
1612973800000|2021-02-10 16:16:40|44649.4|44524.4|44663.5|44538.5|44663.6|44538.6|44649.3|44524.3|23
1612973810000|2021-02-10 16:16:50|44660.9|44535.9|44663.2|44538.2|44663.2|44538.2|44653.7|44528.7|23
1612973820000|2021-02-10 16:17:00|44662.1|44537.1|44701.9|44576.9|44701.9|44576.9|44655.8|44530.8|24
1612973830000|2021-02-10 16:17:10|44707|44582|44704.1|44579.1|44752.6|44627.6|44703.4|44578.4|33
1612973840000|2021-02-10 16:17:20|44710.1|44585.1|44734.7|44609.7|44739.8|44614.8|44699.2|44574.2|34
1612973850000|2021-02-10 16:17:30|44737.5|44612.5|44731.3|44606.3|44739.1|44614.1|44692.2|44567.2|35
1612973860000|2021-02-10 16:17:40|44744.4|44619.4|44728|44603|44746.6|44621.6|44727.5|44602.5|36
1612973870000|2021-02-10 16:17:50|44727.2|44602.2|44738.1|44613.1|44738.1|44613.1|44715.1|44590.1|29
1612973880000|2021-02-10 16:18:00|44739.5|44614.5|44730.1|44605.1|44749.5|44624.5|44729.2|44604.2|30
1612973890000|2021-02-10 16:18:10|44729.3|44604.3|44753.7|44628.7|44759.5|44634.5|44729.3|44604.3|31
1612973900000|2021-02-10 16:18:20|44759.7|44634.7|44767.8|44642.8|44770.8|44645.8|44759|44634|26
1612973910000|2021-02-10 16:18:30|44769|44644|44792.5|44667.5|44792.5|44667.5|44767.2|44642.2|25
1612973920000|2021-02-10 16:18:40|44791.2|44666.2|44799.9|44674.9|44808.2|44683.2|44789.4|44664.4|31
1612973930000|2021-02-10 16:18:50|44802|44677|44802|44677|44810.7|44685.7|44786.4|44661.4|28
1612973940000|2021-02-10 16:19:00|44798.4|44673.4|44803.6|44678.6|44813.1|44688.1|44782.4|44657.4|31
1612973950000|2021-02-10 16:19:10|44800.8|44675.8|44755.2|44630.2|44805.7|44680.7|44754|44629|39
1612973960000|2021-02-10 16:19:20|44755.8|44630.8|44776.7|44651.7|44779.2|44654.2|44755.8|44630.8|34
1612973970000|2021-02-10 16:19:30|44778.8|44653.8|44791.2|44666.2|44795|44670|44764.3|44639.3|30
1612973980000|2021-02-10 16:19:40|44791.6|44666.6|44792.4|44667.4|44793.5|44668.5|44786.5|44661.5|29
1612973990000|2021-02-10 16:19:50|44793.7|44668.7|44793.5|44668.5|44807.2|44682.2|44792.5|44667.5|31
1612974000000|2021-02-10 16:20:00|44792.2|44667.2|44800.9|44675.9|44800.9|44675.9|44784.1|44659.1|33
1612974010000|2021-02-10 16:20:10|44795.8|44670.8|44788.2|44663.2|44799|44674|44788.2|44663.2|23
1612974020000|2021-02-10 16:20:20|44787.3|44662.3|44761.1|44636.1|44787.3|44662.3|44760.6|44635.6|32
1612974030000|2021-02-10 16:20:30|44757.2|44632.2|44752.7|44627.7|44761.7|44636.7|44748.8|44623.8|33
1612974040000|2021-02-10 16:20:40|44756.1|44631.1|44750.5|44625.5|44756.1|44631.1|44746|44621|27
1612974050000|2021-02-10 16:20:50|44752.1|44627.1|44749.9|44624.9|44752.2|44627.2|44747.6|44622.6|22
1612974060000|2021-02-10 16:21:00|44749.1|44624.1|44756.7|44631.7|44756.8|44631.8|44730.8|44605.8|26
1612974070000|2021-02-10 16:21:10|44752.7|44627.7|44744.4|44619.4|44755.5|44630.5|44740.7|44615.7|22
1612974080000|2021-02-10 16:21:20|44745.2|44620.2|44747.4|44622.4|44748.5|44623.5|44745.2|44620.2|15
1612974090000|2021-02-10 16:21:30|44747.2|44622.2|44727.6|44602.6|44747.2|44622.2|44726.4|44601.4|28
1612974100000|2021-02-10 16:21:40|44727.1|44602.1|44704.2|44579.2|44727.6|44602.6|44704.2|44579.2|34
1612974110000|2021-02-10 16:21:50|44702.6|44577.6|44616.5|44491.5|44702.6|44577.6|44616.5|44491.5|35
1612974120000|2021-02-10 16:22:00|44614.6|44489.6|44673.4|44548.4|44676.1|44551.1|44609.6|44484.6|38
1612974130000|2021-02-10 16:22:10|44684.2|44559.2|44706|44581|44712.6|44587.6|44679.7|44554.7|37
1612974140000|2021-02-10 16:22:20|44707.9|44582.9|44714.7|44589.7|44719.5|44594.5|44683.3|44558.3|40
1612974150000|2021-02-10 16:22:30|44713.7|44588.7|44726.5|44601.5|44730.6|44605.6|44704.7|44579.7|34
1612974160000|2021-02-10 16:22:40|44726.7|44601.7|44772.8|44647.8|44772.8|44647.8|44726.7|44601.7|23
1612974170000|2021-02-10 16:22:50|44775.1|44650.1|44780.5|44655.5|44780.5|44655.5|44764.7|44639.7|24
1612974180000|2021-02-10 16:23:00|44780.9|44655.9|44761.8|44636.8|44788.7|44663.7|44755.1|44630.1|31
1612974190000|2021-02-10 16:23:10|44761.1|44636.1|44782.7|44657.7|44783.3|44658.3|44755.8|44630.8|29
1612974200000|2021-02-10 16:23:20|44768.8|44643.8|44770.7|44645.7|44775.5|44650.5|44765.1|44640.1|29
1612974210000|2021-02-10 16:23:30|44771.3|44646.3|44773.9|44648.9|44786.9|44661.9|44771.3|44646.3|32
1612974220000|2021-02-10 16:23:40|44774|44649|44769.6|44644.6|44774.4|44649.4|44768.8|44643.8|32
1612974230000|2021-02-10 16:23:50|44771.6|44646.6|44773.8|44648.8|44774.5|44649.5|44761.9|44636.9|29
1612974240000|2021-02-10 16:24:00|44778.5|44653.5|44757.3|44632.3|44779.3|44654.3|44755.4|44630.4|27
1612974250000|2021-02-10 16:24:10|44759.4|44634.4|44759.3|44634.3|44772.3|44647.3|44759|44634|30
1612974260000|2021-02-10 16:24:20|44759.2|44634.2|44746.9|44621.9|44759.8|44634.8|44746.3|44621.3|32
1612974270000|2021-02-10 16:24:30|44746.3|44621.3|44741.1|44616.1|44750.4|44625.4|44725.4|44600.4|31
1612974280000|2021-02-10 16:24:40|44747.2|44622.2|44737.3|44612.3|44751.5|44626.5|44735.1|44610.1|30
1612974290000|2021-02-10 16:24:50|44740.4|44615.4|44740.2|44615.2|44746.6|44621.6|44738.3|44613.3|24
1612974300000|2021-02-10 16:25:00|44739.9|44614.9|44761.6|44636.6|44762.8|44637.8|44731.3|44606.3|35
1612974310000|2021-02-10 16:25:10|44762.4|44637.4|44758|44633|44768.2|44643.2|44754.2|44629.2|32
1612974320000|2021-02-10 16:25:20|44760.4|44635.4|44778.7|44653.7|44779.7|44654.7|44760.4|44635.4|34
1612974330000|2021-02-10 16:25:30|44780.9|44655.9|44784.7|44659.7|44798.8|44673.8|44771.1|44646.1|33
1612974340000|2021-02-10 16:25:40|44785.8|44660.8|44802.1|44677.1|44802.1|44677.1|44778|44653|34
1612974350000|2021-02-10 16:25:50|44799.9|44674.9|44806.4|44681.4|44811.8|44686.8|44796.7|44671.7|30
1612974360000|2021-02-10 16:26:00|44809.6|44684.6|44800.1|44675.1|44815.2|44690.2|44782.3|44657.3|33
1612974370000|2021-02-10 16:26:10|44809.7|44684.7|44803.2|44678.2|44813.3|44688.3|44769.7|44644.7|30
1612974380000|2021-02-10 16:26:20|44801|44676|44790.1|44665.1|44802.2|44677.2|44786|44661|28
1612974390000|2021-02-10 16:26:30|44790.3|44665.3|44790.9|44665.9|44791.3|44666.3|44784.5|44659.5|29
1612974400000|2021-02-10 16:26:40|44792.9|44667.9|44795.9|44670.9|44796.7|44671.7|44786.2|44661.2|24
1612974410000|2021-02-10 16:26:50|44795.5|44670.5|44788.5|44663.5|44807.6|44682.6|44788.4|44663.4|34
1612974420000|2021-02-10 16:27:00|44788.4|44663.4|44801.6|44676.6|44804.4|44679.4|44785.3|44660.3|32
1612974430000|2021-02-10 16:27:10|44803.4|44678.4|44804.3|44679.3|44806|44681|44801.3|44676.3|30
1612974440000|2021-02-10 16:27:20|44805.7|44680.7|44773.6|44648.6|44805.7|44680.7|44768.7|44643.7|32
1612974450000|2021-02-10 16:27:30|44769|44644|44765.2|44640.2|44770.8|44645.8|44763.6|44638.6|24
1612974460000|2021-02-10 16:27:40|44766.3|44641.3|44762.9|44637.9|44771.8|44646.8|44762.6|44637.6|29
1612974470000|2021-02-10 16:27:50|44762.7|44637.7|44761.9|44636.9|44763.4|44638.4|44742.7|44617.7|33
1612974480000|2021-02-10 16:28:00|44758.6|44633.6|44776.5|44651.5|44778|44653|44758.6|44633.6|31
1612974490000|2021-02-10 16:28:10|44776.1|44651.1|44781.2|44656.2|44781.2|44656.2|44752|44627|35
1612974500000|2021-02-10 16:28:20|44781.8|44656.8|44790.3|44665.3|44792.4|44667.4|44781.1|44656.1|28
1612974510000|2021-02-10 16:28:30|44792.6|44667.6|44795.5|44670.5|44797.8|44672.8|44785.3|44660.3|14
1612974520000|2021-02-10 16:28:40|44795.4|44670.4|44798.9|44673.9|44798.9|44673.9|44787.5|44662.5|24
1612974530000|2021-02-10 16:28:50|44797|44672|44787.9|44662.9|44797.3|44672.3|44787.9|44662.9|22
1612974540000|2021-02-10 16:29:00|44788.2|44663.2|44777|44652|44789.1|44664.1|44777|44652|20
1612974550000|2021-02-10 16:29:10|44776.5|44651.5|44774.4|44649.4|44789.3|44664.3|44774.1|44649.1|28
1612974560000|2021-02-10 16:29:20|44775.2|44650.2|44771.9|44646.9|44784.2|44659.2|44771.9|44646.9|31
1612974570000|2021-02-10 16:29:30|44767.5|44642.5|44764.7|44639.7|44772.5|44647.5|44762.8|44637.8|30
1612974580000|2021-02-10 16:29:40|44763.8|44638.8|44756.8|44631.8|44763.8|44638.8|44755.9|44630.9|14
1612974590000|2021-02-10 16:29:50|44756.5|44631.5|44763.9|44638.9|44767.1|44642.1|44754.9|44629.9|27
1612974600000|2021-02-10 16:30:00|44767.3|44642.3|44773.8|44648.8|44777.1|44652.1|44767.3|44642.3|26
1612974610000|2021-02-10 16:30:10|44768.3|44643.3|44763.1|44638.1|44771.1|44646.1|44761.3|44636.3|22
1612974620000|2021-02-10 16:30:20|44762.3|44637.3|44762.4|44637.4|44774.5|44649.5|44760.8|44635.8|29
1612974630000|2021-02-10 16:30:30|44761.4|44636.4|44769.6|44644.6|44772.9|44647.9|44760.9|44635.9|25
1612974640000|2021-02-10 16:30:40|44763.2|44638.2|44772.9|44647.9|44780|44655|44763.2|44638.2|34
1612974650000|2021-02-10 16:30:50|44771.7|44646.7|44769.1|44644.1|44771.7|44646.7|44765.2|44640.2|14
1612974660000|2021-02-10 16:31:00|44764.9|44639.9|44744.6|44619.6|44764.9|44639.9|44744.4|44619.4|22
1612974670000|2021-02-10 16:31:10|44744.3|44619.3|44709.9|44584.9|44748.8|44623.8|44709.9|44584.9|30
1612974680000|2021-02-10 16:31:20|44708.7|44583.7|44735.2|44610.2|44735.2|44610.2|44705.6|44580.6|33
1612974690000|2021-02-10 16:31:30|44734.5|44609.5|44725.8|44600.8|44734.8|44609.8|44719.4|44594.4|32
1612974700000|2021-02-10 16:31:40|44729.9|44604.9|44766|44641|44766|44641|44728.3|44603.3|31
1612974710000|2021-02-10 16:31:50|44761.1|44636.1|44748.1|44623.1|44761.1|44636.1|44746.4|44621.4|34
1612974720000|2021-02-10 16:32:00|44748.6|44623.6|44723.8|44598.8|44748.6|44623.6|44723.8|44598.8|29
1612974730000|2021-02-10 16:32:10|44723.4|44598.4|44679.3|44554.3|44723.8|44598.8|44679.3|44554.3|30
1612974740000|2021-02-10 16:32:20|44677.3|44552.3|44669.1|44544.1|44681.8|44556.8|44655.4|44530.4|36
1612974750000|2021-02-10 16:32:30|44668.6|44543.6|44619.5|44494.5|44671.1|44546.1|44619.5|44494.5|38
1612974760000|2021-02-10 16:32:40|44619.7|44494.7|44519.6|44394.6|44619.7|44494.7|44519.6|44394.6|35
1612974770000|2021-02-10 16:32:50|44519.9|44394.9|44517.6|44392.6|44531.7|44406.7|44513.8|44388.8|35
1612974780000|2021-02-10 16:33:00|44517.9|44392.9|44527.5|44402.5|44539|44414|44515.6|44390.6|33
1612974790000|2021-02-10 16:33:10|44527.6|44402.6|44526.2|44401.2|44542.6|44417.6|44526.2|44401.2|32
1612974800000|2021-02-10 16:33:20|44528.7|44403.7|44541.1|44416.1|44541.9|44416.9|44528.2|44403.2|32
1612974810000|2021-02-10 16:33:30|44541.8|44416.8|44559.8|44434.8|44563|44438|44540.2|44415.2|24
1612974820000|2021-02-10 16:33:40|44559.4|44434.4|44568.9|44443.9|44568.9|44443.9|44559.4|44434.4|23
1612974830000|2021-02-10 16:33:50|44568.7|44443.7|44561.1|44436.1|44572.2|44447.2|44547.3|44422.3|27
1612974840000|2021-02-10 16:34:00|44558.3|44433.3|44574|44449|44574|44449|44558|44433|26
1612974850000|2021-02-10 16:34:10|44573.9|44448.9|44636.5|44511.5|44636.5|44511.5|44571.9|44446.9|29
1612974860000|2021-02-10 16:34:20|44636.6|44511.6|44658.7|44533.7|44662.8|44537.8|44635.6|44510.6|33
1612974870000|2021-02-10 16:34:30|44659.7|44534.7|44719.1|44594.1|44719.1|44594.1|44657.1|44532.1|29
1612974880000|2021-02-10 16:34:40|44719.2|44594.2|44741.2|44616.2|44760.8|44635.8|44719.2|44594.2|31
1612974890000|2021-02-10 16:34:50|44742.7|44617.7|44765.1|44640.1|44772.4|44647.4|44741.5|44616.5|38
1612974900000|2021-02-10 16:35:00|44767.7|44642.7|44757.8|44632.8|44785.1|44660.1|44756.6|44631.6|27
1612974910000|2021-02-10 16:35:10|44753|44628|44747.4|44622.4|44757.2|44632.2|44744.8|44619.8|31
1612974920000|2021-02-10 16:35:20|44746.3|44621.3|44704.5|44579.5|44746.3|44621.3|44701.5|44576.5|33
1612974930000|2021-02-10 16:35:30|44695.4|44570.4|44701.1|44576.1|44701.5|44576.5|44681.4|44556.4|29
1612974940000|2021-02-10 16:35:40|44698|44573|44696.5|44571.5|44714.9|44589.9|44696.5|44571.5|27
1612974950000|2021-02-10 16:35:50|44691.2|44566.2|44654.2|44529.2|44698.5|44573.5|44652.8|44527.8|30
1612974960000|2021-02-10 16:36:00|44656|44531|44687.3|44562.3|44687.7|44562.7|44653.4|44528.4|34
1612974970000|2021-02-10 16:36:10|44685.8|44560.8|44693.1|44568.1|44695.4|44570.4|44684.3|44559.3|32
1612974980000|2021-02-10 16:36:20|44694.8|44569.8|44706|44581|44706|44581|44694.8|44569.8|29
1612974990000|2021-02-10 16:36:30|44704.1|44579.1|44685|44560|44712.7|44587.7|44683|44558|33
1612975000000|2021-02-10 16:36:40|44683.5|44558.5|44691.4|44566.4|44698|44573|44679|44554|30
1612975010000|2021-02-10 16:36:50|44690.8|44565.8|44686.2|44561.2|44691.5|44566.5|44680.7|44555.7|30
1612975020000|2021-02-10 16:37:00|44685.7|44560.7|44691.4|44566.4|44695.4|44570.4|44682.6|44557.6|28
1612975030000|2021-02-10 16:37:10|44691.2|44566.2|44682|44557|44691.2|44566.2|44678.5|44553.5|27
1612975040000|2021-02-10 16:37:20|44677.4|44552.4|44677.8|44552.8|44678.5|44553.5|44668.2|44543.2|29
1612975050000|2021-02-10 16:37:30|44678.6|44553.6|44644.6|44519.6|44678.6|44553.6|44644.6|44519.6|35
1612975060000|2021-02-10 16:37:40|44643.7|44518.7|44624.9|44499.9|44643.7|44518.7|44624.9|44499.9|29
1612975070000|2021-02-10 16:37:50|44625|44500|44611.9|44486.9|44630.8|44505.8|44611.9|44486.9|27
1612975080000|2021-02-10 16:38:00|44613.5|44488.5|44653.8|44528.8|44654.3|44529.3|44605.9|44480.9|35
1612975090000|2021-02-10 16:38:10|44651.4|44526.4|44655.8|44530.8|44666.9|44541.9|44648.3|44523.3|37
1612975100000|2021-02-10 16:38:20|44656.6|44531.6|44660.1|44535.1|44674.8|44549.8|44651.6|44526.6|35
1612975110000|2021-02-10 16:38:30|44665.5|44540.5|44665.2|44540.2|44667.1|44542.1|44649.5|44524.5|24
1612975120000|2021-02-10 16:38:40|44664.4|44539.4|44671.5|44546.5|44675|44550|44660.9|44535.9|27
1612975130000|2021-02-10 16:38:50|44674.4|44549.4|44679.4|44554.4|44682.3|44557.3|44673.5|44548.5|27
1612975140000|2021-02-10 16:39:00|44679.1|44554.1|44704.2|44579.2|44709.7|44584.7|44678.9|44553.9|29
1612975150000|2021-02-10 16:39:10|44705.7|44580.7|44771|44646|44774.2|44649.2|44705.7|44580.7|32
1612975160000|2021-02-10 16:39:20|44762.3|44637.3|44796.1|44671.1|44798.1|44673.1|44744.2|44619.2|34
1612975170000|2021-02-10 16:39:30|44786|44661|44792.6|44667.6|44798|44673|44774.5|44649.5|33
1612975180000|2021-02-10 16:39:40|44792.8|44667.8|44787.8|44662.8|44792.8|44667.8|44766.7|44641.7|29
1612975190000|2021-02-10 16:39:50|44786|44661|44761.4|44636.4|44788.1|44663.1|44756|44631|30
1612975200000|2021-02-10 16:40:00|44762.6|44637.6|44792.4|44667.4|44800.2|44675.2|44762.6|44637.6|31
1612975210000|2021-02-10 16:40:10|44792.8|44667.8|44772.3|44647.3|44792.8|44667.8|44750.9|44625.9|37
1612975220000|2021-02-10 16:40:20|44768.2|44643.2|44735.6|44610.6|44768.2|44643.2|44726.2|44601.2|31
1612975230000|2021-02-10 16:40:30|44731.6|44606.6|44703.2|44578.2|44734.6|44609.6|44703.2|44578.2|28
1612975240000|2021-02-10 16:40:40|44702.4|44577.4|44703.5|44578.5|44706.9|44581.9|44690.6|44565.6|29
1612975250000|2021-02-10 16:40:50|44705.5|44580.5|44688.9|44563.9|44707.7|44582.7|44648.4|44523.4|36
1612975260000|2021-02-10 16:41:00|44690.9|44565.9|44669|44544|44719|44594|44669|44544|33
1612975270000|2021-02-10 16:41:10|44668.5|44543.5|44688.3|44563.3|44717.5|44592.5|44659.4|44534.4|34
1612975280000|2021-02-10 16:41:20|44703|44578|44642.5|44517.5|44713.1|44588.1|44642.5|44517.5|35
1612975290000|2021-02-10 16:41:30|44642.6|44517.6|44655.2|44530.2|44672.8|44547.8|44639.1|44514.1|33
1612975300000|2021-02-10 16:41:40|44647.2|44522.2|44634.5|44509.5|44648.3|44523.3|44633.7|44508.7|33
1612975310000|2021-02-10 16:41:50|44636.6|44511.6|44633.3|44508.3|44644.7|44519.7|44633.3|44508.3|30
1612975320000|2021-02-10 16:42:00|44633.4|44508.4|44642.7|44517.7|44651.5|44526.5|44633.4|44508.4|30
1612975330000|2021-02-10 16:42:10|44641.5|44516.5|44647.8|44522.8|44647.8|44522.8|44634.4|44509.4|22
1612975340000|2021-02-10 16:42:20|44653.5|44528.5|44646.8|44521.8|44663.4|44538.4|44646.8|44521.8|33
1612975350000|2021-02-10 16:42:30|44647|44522|44636.6|44511.6|44647|44522|44631.4|44506.4|27
1612975360000|2021-02-10 16:42:40|44635.9|44510.9|44634.6|44509.6|44642.6|44517.6|44632.4|44507.4|25
1612975370000|2021-02-10 16:42:50|44634.4|44509.4|44652.8|44527.8|44653.4|44528.4|44625.4|44500.4|37
1612975380000|2021-02-10 16:43:00|44652.9|44527.9|44658.1|44533.1|44658.1|44533.1|44649.2|44524.2|27
1612975390000|2021-02-10 16:43:10|44662.8|44537.8|44652.7|44527.7|44667.4|44542.4|44651.1|44526.1|27
1612975400000|2021-02-10 16:43:20|44654.7|44529.7|44662.2|44537.2|44669|44544|44652.5|44527.5|26
1612975410000|2021-02-10 16:43:30|44663.2|44538.2|44657.8|44532.8|44666.3|44541.3|44655.7|44530.7|29
1612975420000|2021-02-10 16:43:40|44660.6|44535.6|44666.7|44541.7|44671.2|44546.2|44660.6|44535.6|28
1612975430000|2021-02-10 16:43:50|44668.1|44543.1|44663.9|44538.9|44668.1|44543.1|44650.8|44525.8|28
1612975440000|2021-02-10 16:44:00|44663.5|44538.5|44697.2|44572.2|44697.2|44572.2|44663.1|44538.1|33
1612975450000|2021-02-10 16:44:10|44697.3|44572.3|44705.3|44580.3|44707.2|44582.2|44694.2|44569.2|30
1612975460000|2021-02-10 16:44:20|44700.6|44575.6|44723.9|44598.9|44723.9|44598.9|44696.5|44571.5|31
1612975470000|2021-02-10 16:44:30|44724.3|44599.3|44752.1|44627.1|44756.6|44631.6|44724.3|44599.3|27
1612975480000|2021-02-10 16:44:40|44752.6|44627.6|44727.4|44602.4|44752.6|44627.6|44727.4|44602.4|33
1612975490000|2021-02-10 16:44:50|44728.4|44603.4|44709.9|44584.9|44728.4|44603.4|44706.7|44581.7|27
1612975500000|2021-02-10 16:45:00|44709.3|44584.3|44694.9|44569.9|44709.3|44584.3|44694.9|44569.9|27
1612975510000|2021-02-10 16:45:10|44697.9|44572.9|44678.7|44553.7|44697.9|44572.9|44676.3|44551.3|29
1612975520000|2021-02-10 16:45:20|44679.4|44554.4|44664.5|44539.5|44679.4|44554.4|44661.1|44536.1|26
1612975530000|2021-02-10 16:45:30|44666.8|44541.8|44645.2|44520.2|44667.9|44542.9|44632.8|44507.8|34
1612975540000|2021-02-10 16:45:40|44641.5|44516.5|44635.2|44510.2|44641.5|44516.5|44633.9|44508.9|27
1612975550000|2021-02-10 16:45:50|44634.5|44509.5|44641.4|44516.4|44641.4|44516.4|44630.3|44505.3|22
1612975560000|2021-02-10 16:46:00|44642.5|44517.5|44671.2|44546.2|44678.2|44553.2|44639.6|44514.6|35
1612975570000|2021-02-10 16:46:10|44670.6|44545.6|44662.8|44537.8|44670.6|44545.6|44660.7|44535.7|20
1612975580000|2021-02-10 16:46:20|44661.9|44536.9|44673.4|44548.4|44675.4|44550.4|44661.2|44536.2|29
1612975590000|2021-02-10 16:46:30|44674.3|44549.3|44667|44542|44676.8|44551.8|44662.5|44537.5|27
1612975600000|2021-02-10 16:46:40|44668.8|44543.8|44678|44553|44678|44553|44646.1|44521.1|27
1612975610000|2021-02-10 16:46:50|44676.5|44551.5|44666.9|44541.9|44684|44559|44666.9|44541.9|29
1612975620000|2021-02-10 16:47:00|44668.8|44543.8|44655.7|44530.7|44674.3|44549.3|44654.9|44529.9|28
1612975630000|2021-02-10 16:47:10|44654.5|44529.5|44657.7|44532.7|44657.7|44532.7|44636.2|44511.2|31
1612975640000|2021-02-10 16:47:20|44655.5|44530.5|44650.6|44525.6|44663.2|44538.2|44641.9|44516.9|31
1612975650000|2021-02-10 16:47:30|44648.8|44523.8|44647.3|44522.3|44650.2|44525.2|44643.8|44518.8|23
1612975660000|2021-02-10 16:47:40|44647.1|44522.1|44631.7|44506.7|44647.1|44522.1|44631|44506|19
1612975670000|2021-02-10 16:47:50|44632.1|44507.1|44608.4|44483.4|44634.5|44509.5|44608.4|44483.4|24
1612975680000|2021-02-10 16:48:00|44607.7|44482.7|44622.2|44497.2|44635.8|44510.8|44579|44454|34
1612975690000|2021-02-10 16:48:10|44626.6|44501.6|44607.2|44482.2|44640.2|44515.2|44607.2|44482.2|33
1612975700000|2021-02-10 16:48:20|44610.3|44485.3|44622.9|44497.9|44628.8|44503.8|44610.3|44485.3|27
1612975710000|2021-02-10 16:48:30|44626.5|44501.5|44624.5|44499.5|44631.1|44506.1|44617.6|44492.6|24
1612975720000|2021-02-10 16:48:40|44626.3|44501.3|44614.2|44489.2|44626.3|44501.3|44614.1|44489.1|24
1612975730000|2021-02-10 16:48:50|44613.8|44488.8|44595.1|44470.1|44614|44489|44588.5|44463.5|29
1612975740000|2021-02-10 16:49:00|44591.9|44466.9|44615.6|44490.6|44617.1|44492.1|44591.9|44466.9|30
1612975750000|2021-02-10 16:49:10|44615.3|44490.3|44617.9|44492.9|44617.9|44492.9|44599.7|44474.7|27
1612975760000|2021-02-10 16:49:20|44617.8|44492.8|44620.7|44495.7|44620.7|44495.7|44613|44488|20
1612975770000|2021-02-10 16:49:30|44620.9|44495.9|44638.5|44513.5|44645.8|44520.8|44620.9|44495.9|26
1612975780000|2021-02-10 16:49:40|44637.5|44512.5|44640.2|44515.2|44644|44519|44628|44503|30
1612975790000|2021-02-10 16:49:50|44639.7|44514.7|44664.4|44539.4|44664.4|44539.4|44639.7|44514.7|23
1612975800000|2021-02-10 16:50:00|44667.2|44542.2|44688.2|44563.2|44691.3|44566.3|44667.2|44542.2|22
1612975810000|2021-02-10 16:50:10|44688.5|44563.5|44689.3|44564.3|44695.1|44570.1|44684.4|44559.4|21
1612975820000|2021-02-10 16:50:20|44689.4|44564.4|44692|44567|44694.6|44569.6|44686.9|44561.9|22
1612975830000|2021-02-10 16:50:30|44688.3|44563.3|44695.2|44570.2|44697.3|44572.3|44683.1|44558.1|28
1612975840000|2021-02-10 16:50:40|44693.6|44568.6|44673.9|44548.9|44693.6|44568.6|44673.9|44548.9|24
1612975850000|2021-02-10 16:50:50|44671.1|44546.1|44686.2|44561.2|44686.2|44561.2|44662.8|44537.8|18
1612975860000|2021-02-10 16:51:00|44684|44559|44679.7|44554.7|44695.7|44570.7|44679.7|44554.7|22
1612975870000|2021-02-10 16:51:10|44671.4|44546.4|44692.7|44567.7|44692.7|44567.7|44669.3|44544.3|25
1612975880000|2021-02-10 16:51:20|44690.8|44565.8|44677.8|44552.8|44690.9|44565.9|44673.8|44548.8|21
1612975890000|2021-02-10 16:51:30|44675.8|44550.8|44670.3|44545.3|44679.4|44554.4|44662.9|44537.9|22
1612975900000|2021-02-10 16:51:40|44669.3|44544.3|44657.8|44532.8|44670.6|44545.6|44655.3|44530.3|26
1612975910000|2021-02-10 16:51:50|44657.9|44532.9|44652.3|44527.3|44659.3|44534.3|44652.3|44527.3|28
1612975920000|2021-02-10 16:52:00|44651.9|44526.9|44658.3|44533.3|44660.4|44535.4|44641.9|44516.9|34
1612975930000|2021-02-10 16:52:10|44657.9|44532.9|44647.3|44522.3|44658.3|44533.3|44643.6|44518.6|17
1612975940000|2021-02-10 16:52:20|44646.1|44521.1|44647.8|44522.8|44666.3|44541.3|44646.1|44521.1|22
1612975950000|2021-02-10 16:52:30|44649.1|44524.1|44643.3|44518.3|44654|44529|44632.2|44507.2|20
1612975960000|2021-02-10 16:52:40|44643.7|44518.7|44642|44517|44646.6|44521.6|44635.7|44510.7|29
1612975970000|2021-02-10 16:52:50|44643.9|44518.9|44650.4|44525.4|44656|44531|44627.3|44502.3|33
1612975980000|2021-02-10 16:53:00|44646.8|44521.8|44649.7|44524.7|44659.2|44534.2|44642.2|44517.2|26
1612975990000|2021-02-10 16:53:10|44649.2|44524.2|44635.1|44510.1|44649.9|44524.9|44622.6|44497.6|21
1612976000000|2021-02-10 16:53:20|44633.9|44508.9|44639.1|44514.1|44641.9|44516.9|44632.4|44507.4|25
1612976010000|2021-02-10 16:53:30|44640.3|44515.3|44642.5|44517.5|44646.6|44521.6|44638.3|44513.3|30
1612976020000|2021-02-10 16:53:40|44643.2|44518.2|44657.9|44532.9|44658.4|44533.4|44643.2|44518.2|18
1612976030000|2021-02-10 16:53:50|44657.8|44532.8|44660.4|44535.4|44689.5|44564.5|44657.2|44532.2|27
1612976040000|2021-02-10 16:54:00|44660.3|44535.3|44662.3|44537.3|44670.1|44545.1|44655.6|44530.6|32
1612976050000|2021-02-10 16:54:10|44661.6|44536.6|44677|44552|44681.3|44556.3|44661.5|44536.5|25
1612976060000|2021-02-10 16:54:20|44687.2|44562.2|44680.5|44555.5|44687.2|44562.2|44674.2|44549.2|19
1612976070000|2021-02-10 16:54:30|44675.7|44550.7|44699|44574|44699.3|44574.3|44665.9|44540.9|22
1612976080000|2021-02-10 16:54:40|44700.2|44575.2|44701.1|44576.1|44710.6|44585.6|44694.2|44569.2|30
1612976090000|2021-02-10 16:54:50|44711.5|44586.5|44699|44574|44711.8|44586.8|44698|44573|18
1612976100000|2021-02-10 16:55:00|44703.6|44578.6|44716.7|44591.7|44718.6|44593.6|44701.5|44576.5|25
1612976110000|2021-02-10 16:55:10|44715.9|44590.9|44719.7|44594.7|44722.7|44597.7|44707.7|44582.7|29
1612976120000|2021-02-10 16:55:20|44720.9|44595.9|44759.4|44634.4|44764.7|44639.7|44720.1|44595.1|28
1612976130000|2021-02-10 16:55:30|44764.6|44639.6|44723.7|44598.7|44764.6|44639.6|44723.7|44598.7|30
1612976140000|2021-02-10 16:55:40|44722.2|44597.2|44753.8|44628.8|44758.2|44633.2|44722.2|44597.2|21
1612976150000|2021-02-10 16:55:50|44755.1|44630.1|44763.4|44638.4|44766.3|44641.3|44752.6|44627.6|24
1612976160000|2021-02-10 16:56:00|44762.8|44637.8|44741.8|44616.8|44762.8|44637.8|44733.9|44608.9|27
1612976170000|2021-02-10 16:56:10|44741.9|44616.9|44760.2|44635.2|44766.8|44641.8|44741.9|44616.9|29
1612976180000|2021-02-10 16:56:20|44759|44634|44772.3|44647.3|44775.2|44650.2|44758.8|44633.8|18
1612976190000|2021-02-10 16:56:30|44771.6|44646.6|44781.7|44656.7|44786.3|44661.3|44771.6|44646.6|25
1612976200000|2021-02-10 16:56:40|44781.6|44656.6|44878.5|44753.5|44880.2|44755.2|44781.6|44656.6|33
1612976210000|2021-02-10 16:56:50|44882.8|44757.8|44910.3|44785.3|44912.3|44787.3|44869.7|44744.7|33
1612976220000|2021-02-10 16:57:00|44910|44785|44908.5|44783.5|44917.3|44792.3|44897.5|44772.5|33
1612976230000|2021-02-10 16:57:10|44910.6|44785.6|44931.2|44806.2|44935.5|44810.5|44903.8|44778.8|32
1612976240000|2021-02-10 16:57:20|44927|44802|44946|44821|44946.7|44821.7|44913.1|44788.1|36
1612976250000|2021-02-10 16:57:30|44942|44817|44931.6|44806.6|44950.5|44825.5|44928.7|44803.7|33
1612976260000|2021-02-10 16:57:40|44932.1|44807.1|44925.8|44800.8|44940.6|44815.6|44918.8|44793.8|34
1612976270000|2021-02-10 16:57:50|44923.6|44798.6|44935.7|44810.7|44944.1|44819.1|44921.1|44796.1|31
1612976280000|2021-02-10 16:58:00|44933.9|44808.9|44945.2|44820.2|44945.8|44820.8|44922.5|44797.5|27
1612976290000|2021-02-10 16:58:10|44945.3|44820.3|44943.8|44818.8|44951.2|44826.2|44937.4|44812.4|24
1612976300000|2021-02-10 16:58:20|44940.8|44815.8|44954.1|44829.1|44957.9|44832.9|44936.7|44811.7|27
1612976310000|2021-02-10 16:58:30|44953.5|44828.5|44941.6|44816.6|44975.2|44850.2|44941.6|44816.6|33
1612976320000|2021-02-10 16:58:40|44933.3|44808.3|44960.6|44835.6|44963|44838|44920.6|44795.6|33
1612976330000|2021-02-10 16:58:50|44964.8|44839.8|44959.3|44834.3|44980.1|44855.1|44958.3|44833.3|33
1612976340000|2021-02-10 16:59:00|44966|44841|44968.4|44843.4|44970.9|44845.9|44963.4|44838.4|21
1612976350000|2021-02-10 16:59:10|44964|44839|44920.3|44795.3|44964|44839|44910.9|44785.9|35
1612976360000|2021-02-10 16:59:20|44919.4|44794.4|44918.8|44793.8|44937.3|44812.3|44899.2|44774.2|35
1612976370000|2021-02-10 16:59:30|44915.8|44790.8|44901.5|44776.5|44915.8|44790.8|44894|44769|34
1612976380000|2021-02-10 16:59:40|44901.1|44776.1|44891.2|44766.2|44901.1|44776.1|44884.8|44759.8|29
1612976390000|2021-02-10 16:59:50|44889.5|44764.5|44885|44760|44893|44768|44885|44760|19
1612976400000|2021-02-10 17:00:00|44884.3|44759.3|44836.7|44711.7|44884.3|44759.3|44835.1|44710.1|27
1612976410000|2021-02-10 17:00:10|44839.5|44714.5|44849.2|44724.2|44860.8|44735.8|44834.2|44709.2|33
1612976420000|2021-02-10 17:00:20|44850.8|44725.8|44822|44697|44854.4|44729.4|44821|44696|25
1612976430000|2021-02-10 17:00:30|44820.9|44695.9|44817.9|44692.9|44821|44696|44811|44686|19
1612976440000|2021-02-10 17:00:40|44821.3|44696.3|44819.2|44694.2|44821.3|44696.3|44798.5|44673.5|31
1612976450000|2021-02-10 17:00:50|44821.5|44696.5|44811|44686|44825.7|44700.7|44802.1|44677.1|26
1612976460000|2021-02-10 17:01:00|44812.5|44687.5|44815.1|44690.1|44818.4|44693.4|44809.8|44684.8|25
1612976470000|2021-02-10 17:01:10|44814.9|44689.9|44812.6|44687.6|44815.1|44690.1|44799.4|44674.4|24
1612976480000|2021-02-10 17:01:20|44810.3|44685.3|44862.5|44737.5|44862.5|44737.5|44810.3|44685.3|34
1612976490000|2021-02-10 17:01:30|44862.7|44737.7|44830.4|44705.4|44864.5|44739.5|44830.4|44705.4|27
1612976500000|2021-02-10 17:01:40|44829.7|44704.7|44815.1|44690.1|44829.7|44704.7|44814|44689|24
1612976510000|2021-02-10 17:01:50|44812.3|44687.3|44815.1|44690.1|44822|44697|44812.3|44687.3|27
1612976520000|2021-02-10 17:02:00|44818.4|44693.4|44819.1|44694.1|44825.8|44700.8|44807.7|44682.7|30
1612976530000|2021-02-10 17:02:10|44822|44697|44825.5|44700.5|44830.5|44705.5|44815.8|44690.8|31
1612976540000|2021-02-10 17:02:20|44826.4|44701.4|44808.4|44683.4|44826.4|44701.4|44808.4|44683.4|27
1612976550000|2021-02-10 17:02:30|44792.6|44667.6|44762.7|44637.7|44792.6|44667.6|44762.7|44637.7|18
1612976560000|2021-02-10 17:02:40|44766.2|44641.2|44771.5|44646.5|44772.2|44647.2|44754.8|44629.8|24
1612976570000|2021-02-10 17:02:50|44772.7|44647.7|44764.2|44639.2|44772.7|44647.7|44758.6|44633.6|28
1612976580000|2021-02-10 17:03:00|44763.7|44638.7|44743|44618|44763.7|44638.7|44735.5|44610.5|35
1612976590000|2021-02-10 17:03:10|44744.5|44619.5|44724.1|44599.1|44744.5|44619.5|44720.4|44595.4|24
1612976600000|2021-02-10 17:03:20|44716.8|44591.8|44715.2|44590.2|44716.8|44591.8|44705.5|44580.5|17
1612976610000|2021-02-10 17:03:30|44707.4|44582.4|44704.3|44579.3|44715.4|44590.4|44684.7|44559.7|29
1612976620000|2021-02-10 17:03:40|44700.9|44575.9|44707.7|44582.7|44718.8|44593.8|44689.5|44564.5|32
1612976630000|2021-02-10 17:03:50|44710.1|44585.1|44701.6|44576.6|44721.8|44596.8|44701.6|44576.6|32
1612976640000|2021-02-10 17:04:00|44703.9|44578.9|44676.1|44551.1|44705.8|44580.8|44649.3|44524.3|34
1612976650000|2021-02-10 17:04:10|44670.5|44545.5|44642.1|44517.1|44681.2|44556.2|44637.8|44512.8|33
1612976660000|2021-02-10 17:04:20|44642.7|44517.7|44589.9|44464.9|44642.7|44517.7|44587.3|44462.3|30
1612976670000|2021-02-10 17:04:30|44592.2|44467.2|44625.4|44500.4|44628|44503|44590.9|44465.9|25
1612976680000|2021-02-10 17:04:40|44625.1|44500.1|44611.3|44486.3|44628|44503|44601|44476|29
1612976690000|2021-02-10 17:04:50|44611|44486|44611.4|44486.4|44622|44497|44608.8|44483.8|16
1612976700000|2021-02-10 17:05:00|44610.9|44485.9|44630.3|44505.3|44635.3|44510.3|44605.7|44480.7|33
1612976710000|2021-02-10 17:05:10|44631|44506|44627.9|44502.9|44632.6|44507.6|44623.4|44498.4|26
1612976720000|2021-02-10 17:05:20|44626.9|44501.9|44664.4|44539.4|44673.7|44548.7|44626.9|44501.9|31
1612976730000|2021-02-10 17:05:30|44660.7|44535.7|44634.5|44509.5|44660.7|44535.7|44634.5|44509.5|30
1612976740000|2021-02-10 17:05:40|44636.5|44511.5|44671.2|44546.2|44671.2|44546.2|44631|44506|28
1612976750000|2021-02-10 17:05:50|44674|44549|44667.3|44542.3|44684.6|44559.6|44666.8|44541.8|22
1612976760000|2021-02-10 17:06:00|44667.5|44542.5|44692.6|44567.6|44692.6|44567.6|44667.5|44542.5|26
1612976770000|2021-02-10 17:06:10|44694.8|44569.8|44703.7|44578.7|44706.1|44581.1|44693.2|44568.2|19
1612976780000|2021-02-10 17:06:20|44701.8|44576.8|44690|44565|44703.8|44578.8|44680.4|44555.4|22
1612976790000|2021-02-10 17:06:30|44690.3|44565.3|44689.1|44564.1|44704.3|44579.3|44689.1|44564.1|28
1612976800000|2021-02-10 17:06:40|44689|44564|44689.5|44564.5|44690.4|44565.4|44681.3|44556.3|22
1612976810000|2021-02-10 17:06:50|44698.3|44573.3|44690.3|44565.3|44701.4|44576.4|44684.9|44559.9|30
1612976820000|2021-02-10 17:07:00|44691.5|44566.5|44674.3|44549.3|44695.7|44570.7|44674.3|44549.3|19
1612976830000|2021-02-10 17:07:10|44674.2|44549.2|44655.2|44530.2|44677.3|44552.3|44655|44530|28
1612976840000|2021-02-10 17:07:20|44656.6|44531.6|44638.9|44513.9|44656.8|44531.8|44638.9|44513.9|25
1612976850000|2021-02-10 17:07:30|44647.4|44522.4|44674.5|44549.5|44674.5|44549.5|44647.4|44522.4|34
1612976860000|2021-02-10 17:07:40|44674.8|44549.8|44677.7|44552.7|44684.9|44559.9|44674.2|44549.2|28
1612976870000|2021-02-10 17:07:50|44676.6|44551.6|44667|44542|44680|44555|44667|44542|22
1612976880000|2021-02-10 17:08:00|44664.5|44539.5|44662.8|44537.8|44666.8|44541.8|44661.6|44536.6|16
1612976890000|2021-02-10 17:08:10|44662.6|44537.6|44665.6|44540.6|44667.5|44542.5|44662.6|44537.6|10
1612976900000|2021-02-10 17:08:20|44665.5|44540.5|44675.8|44550.8|44677.2|44552.2|44663.3|44538.3|28
1612976910000|2021-02-10 17:08:30|44675.7|44550.7|44678.8|44553.8|44678.8|44553.8|44673.2|44548.2|23
1612976920000|2021-02-10 17:08:40|44677.7|44552.7|44680.2|44555.2|44682.7|44557.7|44676.3|44551.3|30
1612976930000|2021-02-10 17:08:50|44679.7|44554.7|44669.1|44544.1|44680.6|44555.6|44663.4|44538.4|22
1612976940000|2021-02-10 17:09:00|44665.4|44540.4|44651.4|44526.4|44666.4|44541.4|44646.8|44521.8|27
1612976950000|2021-02-10 17:09:10|44654.1|44529.1|44657.6|44532.6|44658.8|44533.8|44642|44517|22
1612976960000|2021-02-10 17:09:20|44656|44531|44657.7|44532.7|44660.2|44535.2|44654|44529|25
1612976970000|2021-02-10 17:09:30|44654.5|44529.5|44655.3|44530.3|44657|44532|44637.3|44512.3|26
1612976980000|2021-02-10 17:09:40|44655.5|44530.5|44665.4|44540.4|44679|44554|44649.1|44524.1|23
1612976990000|2021-02-10 17:09:50|44662.9|44537.9|44655.1|44530.1|44664.6|44539.6|44654.7|44529.7|22
1612977000000|2021-02-10 17:10:00|44655.3|44530.3|44637.2|44512.2|44657.5|44532.5|44628|44503|28
1612977010000|2021-02-10 17:10:10|44640.7|44515.7|44653|44528|44665.7|44540.7|44638.7|44513.7|31
1612977020000|2021-02-10 17:10:20|44654.6|44529.6|44669.6|44544.6|44669.6|44544.6|44649.2|44524.2|22
1612977030000|2021-02-10 17:10:30|44670.2|44545.2|44701.5|44576.5|44703.5|44578.5|44670.2|44545.2|31
1612977040000|2021-02-10 17:10:40|44700.9|44575.9|44730.1|44605.1|44736.4|44611.4|44698.8|44573.8|30
1612977050000|2021-02-10 17:10:50|44727.6|44602.6|44755.7|44630.7|44759.3|44634.3|44721.4|44596.4|31
1612977060000|2021-02-10 17:11:00|44752.5|44627.5|44727.2|44602.2|44755.5|44630.5|44726.8|44601.8|26
1612977070000|2021-02-10 17:11:10|44728.7|44603.7|44739.8|44614.8|44739.8|44614.8|44720.4|44595.4|30
1612977080000|2021-02-10 17:11:20|44742.8|44617.8|44763.2|44638.2|44766.8|44641.8|44740.2|44615.2|32
1612977090000|2021-02-10 17:11:30|44763.5|44638.5|44760.3|44635.3|44767.7|44642.7|44760.2|44635.2|32
1612977100000|2021-02-10 17:11:40|44760.5|44635.5|44771.6|44646.6|44777.5|44652.5|44753.1|44628.1|30
1612977110000|2021-02-10 17:11:50|44773.7|44648.7|44758.8|44633.8|44773.7|44648.7|44756.4|44631.4|26
1612977120000|2021-02-10 17:12:00|44759.7|44634.7|44727.3|44602.3|44763.3|44638.3|44726.6|44601.6|28
1612977130000|2021-02-10 17:12:10|44726.6|44601.6|44743.7|44618.7|44747.5|44622.5|44726.6|44601.6|30
1612977140000|2021-02-10 17:12:20|44743.8|44618.8|44737.6|44612.6|44747.7|44622.7|44737.6|44612.6|22
1612977150000|2021-02-10 17:12:30|44745.3|44620.3|44733.4|44608.4|44745.3|44620.3|44731.6|44606.6|18
1612977160000|2021-02-10 17:12:40|44733.6|44608.6|44716.9|44591.9|44735.7|44610.7|44716.9|44591.9|26
1612977170000|2021-02-10 17:12:50|44716.1|44591.1|44713.9|44588.9|44724.2|44599.2|44713.9|44588.9|30
1612977180000|2021-02-10 17:13:00|44710.7|44585.7|44666|44541|44713.6|44588.6|44666|44541|34
1612977190000|2021-02-10 17:13:10|44665.9|44540.9|44653.8|44528.8|44669.8|44544.8|44645.2|44520.2|27
1612977200000|2021-02-10 17:13:20|44656|44531|44640.5|44515.5|44664.7|44539.7|44640|44515|24
1612977210000|2021-02-10 17:13:30|44638.4|44513.4|44636.9|44511.9|44638.4|44513.4|44619.9|44494.9|31
1612977220000|2021-02-10 17:13:40|44631.9|44506.9|44613.8|44488.8|44631.9|44506.9|44605.3|44480.3|26
1612977230000|2021-02-10 17:13:50|44598.4|44473.4|44576.5|44451.5|44598.4|44473.4|44575.4|44450.4|27
1612977240000|2021-02-10 17:14:00|44577.4|44452.4|44600.3|44475.3|44611.8|44486.8|44576.7|44451.7|30
1612977250000|2021-02-10 17:14:10|44601.5|44476.5|44587.3|44462.3|44602.1|44477.1|44578.3|44453.3|31
1612977260000|2021-02-10 17:14:20|44585.4|44460.4|44590.8|44465.8|44593.7|44468.7|44583.6|44458.6|28
1612977270000|2021-02-10 17:14:30|44590.9|44465.9|44593.9|44468.9|44598.2|44473.2|44584.5|44459.5|28
1612977280000|2021-02-10 17:14:40|44592.7|44467.7|44636.4|44511.4|44637.8|44512.8|44592.5|44467.5|33
1612977290000|2021-02-10 17:14:50|44637|44512|44657.3|44532.3|44666.7|44541.7|44637|44512|29
1612977300000|2021-02-10 17:15:00|44663.3|44538.3|44672.7|44547.7|44672.7|44547.7|44644.7|44519.7|34
1612977310000|2021-02-10 17:15:10|44671.5|44546.5|44674|44549|44675.8|44550.8|44662.3|44537.3|33
1612977320000|2021-02-10 17:15:20|44676.2|44551.2|44719.7|44594.7|44719.7|44594.7|44676.1|44551.1|29
1612977330000|2021-02-10 17:15:30|44719.8|44594.8|44770.2|44645.2|44770.2|44645.2|44717.8|44592.8|28
1612977340000|2021-02-10 17:15:40|44763.7|44638.7|44748|44623|44765.6|44640.6|44742.4|44617.4|34
1612977350000|2021-02-10 17:15:50|44748.5|44623.5|44766.9|44641.9|44775.1|44650.1|44748.5|44623.5|26
1612977360000|2021-02-10 17:16:00|44766.2|44641.2|44724.8|44599.8|44769.7|44644.7|44723.3|44598.3|32
1612977370000|2021-02-10 17:16:10|44725.9|44600.9|44720.1|44595.1|44728.6|44603.6|44720.1|44595.1|16
1612977380000|2021-02-10 17:16:20|44713.7|44588.7|44728.5|44603.5|44730.8|44605.8|44709|44584|30
1612977390000|2021-02-10 17:16:30|44731.3|44606.3|44722.3|44597.3|44751.2|44626.2|44722.3|44597.3|33
1612977400000|2021-02-10 17:16:40|44721.9|44596.9|44717.5|44592.5|44726.2|44601.2|44717.5|44592.5|28
1612977410000|2021-02-10 17:16:50|44717.1|44592.1|44700.5|44575.5|44717.1|44592.1|44699.4|44574.4|30
1612977420000|2021-02-10 17:17:00|44701.4|44576.4|44647.8|44522.8|44701.4|44576.4|44647.4|44522.4|36
1612977430000|2021-02-10 17:17:10|44644.2|44519.2|44618.8|44493.8|44644.2|44519.2|44599.8|44474.8|33
1612977440000|2021-02-10 17:17:20|44615.8|44490.8|44598.7|44473.7|44615.8|44490.8|44598.2|44473.2|29
1612977450000|2021-02-10 17:17:30|44593.6|44468.6|44581.1|44456.1|44606.9|44481.9|44581|44456|31
1612977460000|2021-02-10 17:17:40|44579.3|44454.3|44656|44531|44657.2|44532.2|44562|44437|34
1612977470000|2021-02-10 17:17:50|44675.9|44550.9|44784.9|44659.9|44784.9|44659.9|44675.9|44550.9|35
1612977480000|2021-02-10 17:18:00|44782.1|44657.1|44805.4|44680.4|44819.8|44694.8|44782|44657|35
1612977490000|2021-02-10 17:18:10|44806.9|44681.9|44795.9|44670.9|44828.3|44703.3|44795.9|44670.9|36
1612977500000|2021-02-10 17:18:20|44796.2|44671.2|44790.5|44665.5|44805|44680|44787.5|44662.5|36
1612977510000|2021-02-10 17:18:30|44791.2|44666.2|44789.7|44664.7|44803|44678|44787.6|44662.6|31
1612977520000|2021-02-10 17:18:40|44789.3|44664.3|44775.1|44650.1|44799.3|44674.3|44775.1|44650.1|30
1612977530000|2021-02-10 17:18:50|44772.2|44647.2|44721.4|44596.4|44772.3|44647.3|44721.2|44596.2|36
1612977540000|2021-02-10 17:19:00|44722.8|44597.8|44719.2|44594.2|44733.6|44608.6|44702|44577|37
1612977550000|2021-02-10 17:19:10|44717.3|44592.3|44687.7|44562.7|44717.3|44592.3|44680|44555|37
1612977560000|2021-02-10 17:19:20|44684.7|44559.7|44681.1|44556.1|44695.3|44570.3|44675.4|44550.4|38
1612977570000|2021-02-10 17:19:30|44680|44555|44675.3|44550.3|44682.8|44557.8|44670.7|44545.7|35
1612977580000|2021-02-10 17:19:40|44678.6|44553.6|44651.4|44526.4|44678.6|44553.6|44646.5|44521.5|31
1612977590000|2021-02-10 17:19:50|44652.4|44527.4|44606|44481|44655.7|44530.7|44606|44481|32
1612977600000|2021-02-10 17:20:00|44607.2|44482.2|44631|44506|44634.9|44509.9|44607.2|44482.2|34
1612977610000|2021-02-10 17:20:10|44632.2|44507.2|44653.3|44528.3|44656.1|44531.1|44632.2|44507.2|33
1612977620000|2021-02-10 17:20:20|44653.1|44528.1|44676.7|44551.7|44685.1|44560.1|44651.3|44526.3|31
1612977630000|2021-02-10 17:20:30|44676.6|44551.6|44653.6|44528.6|44676.6|44551.6|44651.8|44526.8|37
1612977640000|2021-02-10 17:20:40|44648.7|44523.7|44666.8|44541.8|44666.8|44541.8|44648.3|44523.3|27
1612977650000|2021-02-10 17:20:50|44667.4|44542.4|44654.4|44529.4|44670.2|44545.2|44650.2|44525.2|29
1612977660000|2021-02-10 17:21:00|44654.2|44529.2|44646.7|44521.7|44674.6|44549.6|44646.7|44521.7|33
1612977670000|2021-02-10 17:21:10|44644.2|44519.2|44664.5|44539.5|44666.9|44541.9|44644.2|44519.2|33
1612977680000|2021-02-10 17:21:20|44667.1|44542.1|44690.9|44565.9|44696.5|44571.5|44665|44540|31
1612977690000|2021-02-10 17:21:30|44693.9|44568.9|44675.1|44550.1|44693.9|44568.9|44669.2|44544.2|35
1612977700000|2021-02-10 17:21:40|44676.2|44551.2|44671.1|44546.1|44679.5|44554.5|44666.8|44541.8|32
1612977710000|2021-02-10 17:21:50|44669.9|44544.9|44666.2|44541.2|44672.2|44547.2|44655.3|44530.3|28
1612977720000|2021-02-10 17:22:00|44667.1|44542.1|44668|44543|44671.9|44546.9|44660.2|44535.2|24
1612977730000|2021-02-10 17:22:10|44663|44538|44694.5|44569.5|44694.5|44569.5|44663|44538|28
1612977740000|2021-02-10 17:22:20|44692.3|44567.3|44685.3|44560.3|44713.7|44588.7|44684.9|44559.9|32
1612977750000|2021-02-10 17:22:30|44684.9|44559.9|44695.6|44570.6|44703.4|44578.4|44683.7|44558.7|34
1612977760000|2021-02-10 17:22:40|44695.7|44570.7|44683.3|44558.3|44698.1|44573.1|44682.5|44557.5|23
1612977770000|2021-02-10 17:22:50|44684|44559|44691|44566|44692.1|44567.1|44683|44558|26
1612977780000|2021-02-10 17:23:00|44690.3|44565.3|44679.5|44554.5|44697.1|44572.1|44679.5|44554.5|28
1612977790000|2021-02-10 17:23:10|44672.3|44547.3|44689.2|44564.2|44689.2|44564.2|44667.4|44542.4|28
1612977800000|2021-02-10 17:23:20|44689.6|44564.6|44704.6|44579.6|44707.4|44582.4|44685.9|44560.9|31
1612977810000|2021-02-10 17:23:30|44703.5|44578.5|44700.6|44575.6|44705|44580|44696.7|44571.7|18
1612977820000|2021-02-10 17:23:40|44700|44575|44694.6|44569.6|44700|44575|44694.6|44569.6|18
1612977830000|2021-02-10 17:23:50|44693.1|44568.1|44688.2|44563.2|44693.1|44568.1|44683.9|44558.9|26
1612977840000|2021-02-10 17:24:00|44689.9|44564.9|44686.5|44561.5|44691.7|44566.7|44681|44556|27
1612977850000|2021-02-10 17:24:10|44683.8|44558.8|44697.9|44572.9|44698.4|44573.4|44683.8|44558.8|26
1612977860000|2021-02-10 17:24:20|44696.5|44571.5|44700|44575|44700|44575|44690.3|44565.3|26
1612977870000|2021-02-10 17:24:30|44699.3|44574.3|44699|44574|44704.1|44579.1|44698.7|44573.7|20
1612977880000|2021-02-10 17:24:40|44701.3|44576.3|44696.2|44571.2|44701.6|44576.6|44695.3|44570.3|24
1612977890000|2021-02-10 17:24:50|44698.2|44573.2|44683.9|44558.9|44698.2|44573.2|44681.7|44556.7|23
1612977900000|2021-02-10 17:25:00|44683.1|44558.1|44697.8|44572.8|44699.7|44574.7|44682.1|44557.1|22
1612977910000|2021-02-10 17:25:10|44699.7|44574.7|44713.8|44588.8|44715.4|44590.4|44697.8|44572.8|25
1612977920000|2021-02-10 17:25:20|44713.9|44588.9|44732|44607|44733|44608|44707.6|44582.6|27
1612977930000|2021-02-10 17:25:30|44730|44605|44710.8|44585.8|44735.4|44610.4|44710.3|44585.3|27
1612977940000|2021-02-10 17:25:40|44706.2|44581.2|44716.4|44591.4|44728.6|44603.6|44704.9|44579.9|32
1612977950000|2021-02-10 17:25:50|44716.3|44591.3|44700.4|44575.4|44723.8|44598.8|44700.4|44575.4|26
1612977960000|2021-02-10 17:26:00|44699|44574|44690.1|44565.1|44707.9|44582.9|44683.7|44558.7|38
1612977970000|2021-02-10 17:26:10|44686.7|44561.7|44700.1|44575.1|44701.2|44576.2|44686.7|44561.7|33
1612977980000|2021-02-10 17:26:20|44700.2|44575.2|44705.7|44580.7|44708.3|44583.3|44696.8|44571.8|28
1612977990000|2021-02-10 17:26:30|44705.9|44580.9|44701.5|44576.5|44705.9|44580.9|44699.7|44574.7|25
1612978000000|2021-02-10 17:26:40|44701.6|44576.6|44707.9|44582.9|44707.9|44582.9|44701.6|44576.6|23
1612978010000|2021-02-10 17:26:50|44707.8|44582.8|44705.4|44580.4|44712.1|44587.1|44703.8|44578.8|17
1612978020000|2021-02-10 17:27:00|44705.3|44580.3|44709.2|44584.2|44709.6|44584.6|44700.5|44575.5|14
1612978030000|2021-02-10 17:27:10|44709.7|44584.7|44740.4|44615.4|44740.4|44615.4|44709.7|44584.7|23
1612978040000|2021-02-10 17:27:20|44740.5|44615.5|44746.9|44621.9|44746.9|44621.9|44734.7|44609.7|20
1612978050000|2021-02-10 17:27:30|44747.2|44622.2|44746.3|44621.3|44752.9|44627.9|44745.5|44620.5|24
1612978060000|2021-02-10 17:27:40|44747.9|44622.9|44764.7|44639.7|44764.7|44639.7|44747.6|44622.6|23
1612978070000|2021-02-10 17:27:50|44765.1|44640.1|44765.5|44640.5|44778.2|44653.2|44765.1|44640.1|30
1612978080000|2021-02-10 17:28:00|44766.4|44641.4|44765.6|44640.6|44766.6|44641.6|44750.1|44625.1|33
1612978090000|2021-02-10 17:28:10|44764.3|44639.3|44766.1|44641.1|44770|44645|44753.8|44628.8|24
1612978100000|2021-02-10 17:28:20|44767.9|44642.9|44796.5|44671.5|44796.5|44671.5|44767.9|44642.9|30
1612978110000|2021-02-10 17:28:30|44796.7|44671.7|44801.6|44676.6|44801.7|44676.7|44790.2|44665.2|29
1612978120000|2021-02-10 17:28:40|44801.5|44676.5|44830.6|44705.6|44836.2|44711.2|44800.8|44675.8|28
1612978130000|2021-02-10 17:28:50|44829.2|44704.2|44827.1|44702.1|44829.2|44704.2|44815.1|44690.1|31
1612978140000|2021-02-10 17:29:00|44827.8|44702.8|44822.5|44697.5|44827.8|44702.8|44820|44695|30
1612978150000|2021-02-10 17:29:10|44822.6|44697.6|44836.6|44711.6|44839.4|44714.4|44822.6|44697.6|26
1612978160000|2021-02-10 17:29:20|44837.1|44712.1|44832.5|44707.5|44838.3|44713.3|44829.7|44704.7|25
1612978170000|2021-02-10 17:29:30|44833.5|44708.5|44851.6|44726.6|44851.6|44726.6|44833.5|44708.5|21
1612978180000|2021-02-10 17:29:40|44851.8|44726.8|44852.7|44727.7|44853.7|44728.7|44847.8|44722.8|28
1612978190000|2021-02-10 17:29:50|44852.3|44727.3|44871.5|44746.5|44871.5|44746.5|44850.2|44725.2|29
1612978200000|2021-02-10 17:30:00|44872.2|44747.2|44878.4|44753.4|44887|44762|44872.2|44747.2|32
1612978210000|2021-02-10 17:30:10|44879.3|44754.3|44882.4|44757.4|44885|44760|44879.3|44754.3|17
1612978220000|2021-02-10 17:30:20|44883.3|44758.3|44905.4|44780.4|44906.5|44781.5|44878.9|44753.9|36
1612978230000|2021-02-10 17:30:30|44906.6|44781.6|44904.8|44779.8|44907.1|44782.1|44892.8|44767.8|30
1612978240000|2021-02-10 17:30:40|44904.6|44779.6|44897.8|44772.8|44905.2|44780.2|44897.8|44772.8|26
1612978250000|2021-02-10 17:30:50|44897.4|44772.4|44899|44774|44899.3|44774.3|44895.3|44770.3|28
1612978260000|2021-02-10 17:31:00|44899.1|44774.1|44910.3|44785.3|44910.3|44785.3|44897.3|44772.3|22
1612978270000|2021-02-10 17:31:10|44910.4|44785.4|44911.8|44786.8|44921.6|44796.6|44910.4|44785.4|32
1612978280000|2021-02-10 17:31:20|44916.1|44791.1|44941.7|44816.7|44943.6|44818.6|44915.9|44790.9|30
1612978290000|2021-02-10 17:31:30|44938.2|44813.2|44924.9|44799.9|44941.8|44816.8|44916.3|44791.3|34
1612978300000|2021-02-10 17:31:40|44929.1|44804.1|44932.3|44807.3|44937.4|44812.4|44921.4|44796.4|33
1612978310000|2021-02-10 17:31:50|44932.1|44807.1|44948.6|44823.6|44950.7|44825.7|44932.1|44807.1|31
1612978320000|2021-02-10 17:32:00|44949.1|44824.1|44940.2|44815.2|44949.2|44824.2|44925.4|44800.4|28
1612978330000|2021-02-10 17:32:10|44940.5|44815.5|44961.6|44836.6|44963|44838|44940.5|44815.5|27
1612978340000|2021-02-10 17:32:20|44962|44837|44977.6|44852.6|44977.6|44852.6|44962|44837|30
1612978350000|2021-02-10 17:32:30|44978.5|44853.5|44973.7|44848.7|44978.6|44853.6|44973|44848|22
1612978360000|2021-02-10 17:32:40|44974.3|44849.3|44989.1|44864.1|44989.7|44864.7|44974.3|44849.3|22
1612978370000|2021-02-10 17:32:50|44990.5|44865.5|44997.8|44872.8|45003.8|44878.8|44989.2|44864.2|18
1612978380000|2021-02-10 17:33:00|44998.2|44873.2|45022.4|44897.4|45024.7|44899.7|44998.2|44873.2|28
1612978390000|2021-02-10 17:33:10|45021.5|44896.5|45034.5|44909.5|45035.7|44910.7|45020.7|44895.7|27
1612978400000|2021-02-10 17:33:20|45034.7|44909.7|45035.7|44910.7|45044.7|44919.7|45033.7|44908.7|25
1612978410000|2021-02-10 17:33:30|45035.8|44910.8|45030|44905|45035.8|44910.8|45009.4|44884.4|31
1612978420000|2021-02-10 17:33:40|45030.4|44905.4|45023|44898|45036.7|44911.7|45021.7|44896.7|30
1612978430000|2021-02-10 17:33:50|45022.5|44897.5|45007.1|44882.1|45022.5|44897.5|44999.5|44874.5|35
1612978440000|2021-02-10 17:34:00|45009.5|44884.5|44970.4|44845.4|45011.7|44886.7|44968|44843|35
1612978450000|2021-02-10 17:34:10|44967|44842|44936|44811|44969.9|44844.9|44930.6|44805.6|36
1612978460000|2021-02-10 17:34:20|44938.6|44813.6|44968.6|44843.6|44970.9|44845.9|44938.6|44813.6|35
1612978470000|2021-02-10 17:34:30|44968.8|44843.8|44953.8|44828.8|44968.8|44843.8|44953.8|44828.8|29
1612978480000|2021-02-10 17:34:40|44953.5|44828.5|44945.7|44820.7|44953.5|44828.5|44931.4|44806.4|33
1612978490000|2021-02-10 17:34:50|44946.5|44821.5|44957|44832|44965.8|44840.8|44944.6|44819.6|27
1612978500000|2021-02-10 17:35:00|44954.8|44829.8|44971.4|44846.4|44973.2|44848.2|44949|44824|31
1612978510000|2021-02-10 17:35:10|44971.3|44846.3|44970.4|44845.4|44978.8|44853.8|44967.3|44842.3|29
1612978520000|2021-02-10 17:35:20|44970.6|44845.6|44949.4|44824.4|44973.2|44848.2|44947.3|44822.3|30
1612978530000|2021-02-10 17:35:30|44947.9|44822.9|44941.7|44816.7|44953|44828|44938.2|44813.2|23
1612978540000|2021-02-10 17:35:40|44941.8|44816.8|44949.9|44824.9|44953.9|44828.9|44941.8|44816.8|29
1612978550000|2021-02-10 17:35:50|44946|44821|44952.6|44827.6|44958.9|44833.9|44944.7|44819.7|31
1612978560000|2021-02-10 17:36:00|44952.7|44827.7|44961.9|44836.9|44978.6|44853.6|44952.7|44827.7|31
1612978570000|2021-02-10 17:36:10|44962|44837|44978.9|44853.9|44978.9|44853.9|44962|44837|26
1612978580000|2021-02-10 17:36:20|44979|44854|44987.1|44862.1|44987.1|44862.1|44977.3|44852.3|17
1612978590000|2021-02-10 17:36:30|44989.4|44864.4|44979|44854|44994.4|44869.4|44978.7|44853.7|27
1612978600000|2021-02-10 17:36:40|44979.6|44854.6|45009.5|44884.5|45009.6|44884.6|44979.6|44854.6|19
1612978610000|2021-02-10 17:36:50|45012.7|44887.7|45002.2|44877.2|45012.7|44887.7|44998.1|44873.1|15
1612978620000|2021-02-10 17:37:00|45002.4|44877.4|44993.7|44868.7|45005.3|44880.3|44989.2|44864.2|21
1612978630000|2021-02-10 17:37:10|44993.9|44868.9|45001.6|44876.6|45005.7|44880.7|44993.9|44868.9|26
1612978640000|2021-02-10 17:37:20|45001.2|44876.2|45008.7|44883.7|45008.7|44883.7|44998.2|44873.2|26
1612978650000|2021-02-10 17:37:30|45008.8|44883.8|45020.3|44895.3|45020.3|44895.3|45008.8|44883.8|12
1612978660000|2021-02-10 17:37:40|45020.9|44895.9|45021.2|44896.2|45022.3|44897.3|45020.9|44895.9|11
1612978670000|2021-02-10 17:37:50|45022.2|44897.2|45018.6|44893.6|45025.8|44900.8|45017.6|44892.6|16
1612978680000|2021-02-10 17:38:00|45018.3|44893.3|45024.4|44899.4|45024.8|44899.8|45016.2|44891.2|26
1612978690000|2021-02-10 17:38:10|45024|44899|45020.3|44895.3|45024|44899|45015.1|44890.1|34
1612978700000|2021-02-10 17:38:20|45020.7|44895.7|45015.9|44890.9|45021.8|44896.8|45015.5|44890.5|24
1612978710000|2021-02-10 17:38:30|45015.5|44890.5|44985.1|44860.1|45017.3|44892.3|44985.1|44860.1|27
1612978720000|2021-02-10 17:38:40|44986.9|44861.9|44969.8|44844.8|44986.9|44861.9|44968.8|44843.8|26
1612978730000|2021-02-10 17:38:50|44969.3|44844.3|44961.8|44836.8|44969.3|44844.3|44961.3|44836.3|34
1612978740000|2021-02-10 17:39:00|44961.9|44836.9|44975.9|44850.9|44975.9|44850.9|44961.8|44836.8|25
1612978750000|2021-02-10 17:39:10|44976|44851|45006.9|44881.9|45010.5|44885.5|44976|44851|29
1612978760000|2021-02-10 17:39:20|45006.8|44881.8|44992.2|44867.2|45009.4|44884.4|44991.5|44866.5|31
1612978770000|2021-02-10 17:39:30|44991.3|44866.3|44993.4|44868.4|44994.2|44869.2|44984.1|44859.1|21
1612978780000|2021-02-10 17:39:40|44992.1|44867.1|44994.5|44869.5|44994.5|44869.5|44991.6|44866.6|19
1612978790000|2021-02-10 17:39:50|44997.2|44872.2|44998.7|44873.7|45004.8|44879.8|44997|44872|19
1612978800000|2021-02-10 17:40:00|44994.7|44869.7|45038.7|44913.7|45038.7|44913.7|44991.3|44866.3|30
1612978810000|2021-02-10 17:40:10|45039.3|44914.3|45052.2|44927.2|45052.2|44927.2|45039.3|44914.3|17
1612978820000|2021-02-10 17:40:20|45052.6|44927.6|45049.1|44924.1|45056.2|44931.2|45049|44924|19
1612978830000|2021-02-10 17:40:30|45048.7|44923.7|45051.9|44926.9|45052.5|44927.5|45048.7|44923.7|14
1612978840000|2021-02-10 17:40:40|45053.2|44928.2|45054.1|44929.1|45058.4|44933.4|45053.2|44928.2|24
1612978850000|2021-02-10 17:40:50|45055.1|44930.1|45057.2|44932.2|45057.2|44932.2|45046|44921|27
1612978860000|2021-02-10 17:41:00|45057.4|44932.4|45088.9|44963.9|45088.9|44963.9|45056.4|44931.4|31
1612978870000|2021-02-10 17:41:10|45089|44964|45112.6|44987.6|45114.4|44989.4|45085.5|44960.5|29
1612978880000|2021-02-10 17:41:20|45112|44987|45102.7|44977.7|45113.4|44988.4|45081.4|44956.4|35
1612978890000|2021-02-10 17:41:30|45104.4|44979.4|45108.7|44983.7|45114.1|44989.1|45100.4|44975.4|29
1612978900000|2021-02-10 17:41:40|45109.1|44984.1|45090.5|44965.5|45109.1|44984.1|45087.5|44962.5|30
1612978910000|2021-02-10 17:41:50|45091.4|44966.4|45087.9|44962.9|45094.9|44969.9|45085.5|44960.5|15
1612978920000|2021-02-10 17:42:00|45087.2|44962.2|45117|44992|45117|44992|45087.2|44962.2|21
1612978930000|2021-02-10 17:42:10|45116.2|44991.2|45107.5|44982.5|45119.8|44994.8|45098.4|44973.4|32
1612978940000|2021-02-10 17:42:20|45108.1|44983.1|45095.5|44970.5|45108.1|44983.1|45093.1|44968.1|31
1612978950000|2021-02-10 17:42:30|45095.8|44970.8|45093.8|44968.8|45095.8|44970.8|45091.3|44966.3|27
1612978960000|2021-02-10 17:42:40|45093.9|44968.9|45088.9|44963.9|45095.1|44970.1|45077.6|44952.6|30
1612978970000|2021-02-10 17:42:50|45088.7|44963.7|45074|44949|45090.2|44965.2|45071.2|44946.2|30
1612978980000|2021-02-10 17:43:00|45075.3|44950.3|45106.5|44981.5|45106.5|44981.5|45066.6|44941.6|35
1612978990000|2021-02-10 17:43:10|45104.4|44979.4|45108|44983|45109.1|44984.1|45100.2|44975.2|27
1612979000000|2021-02-10 17:43:20|45108.7|44983.7|45098.6|44973.6|45108.7|44983.7|45088.4|44963.4|23
1612979010000|2021-02-10 17:43:30|45097.8|44972.8|45095.1|44970.1|45098.8|44973.8|45092.8|44967.8|23
1612979020000|2021-02-10 17:43:40|45095.2|44970.2|45102.6|44977.6|45104.7|44979.7|45095.2|44970.2|26
1612979030000|2021-02-10 17:43:50|45103.2|44978.2|45115.6|44990.6|45117.3|44992.3|45102.5|44977.5|20
1612979040000|2021-02-10 17:44:00|45115.9|44990.9|45125.7|45000.7|45126|45001|45110.4|44985.4|24
1612979050000|2021-02-10 17:44:10|45126.1|45001.1|45121|44996|45128.6|45003.6|45120.7|44995.7|29
1612979060000|2021-02-10 17:44:20|45121.4|44996.4|45127|45002|45127|45002|45121.4|44996.4|13
1612979070000|2021-02-10 17:44:30|45126.9|45001.9|45123.3|44998.3|45128|45003|45119.4|44994.4|24
1612979080000|2021-02-10 17:44:40|45122.3|44997.3|45125.2|45000.2|45126.9|45001.9|45122.3|44997.3|21
1612979090000|2021-02-10 17:44:50|45122.3|44997.3|45119.7|44994.7|45123.2|44998.2|45117.6|44992.6|22
1612979100000|2021-02-10 17:45:00|45120|44995|45129.3|45004.3|45130.4|45005.4|45120|44995|23
1612979110000|2021-02-10 17:45:10|45134.1|45009.1|45124.6|44999.6|45141.7|45016.7|45110.7|44985.7|35
1612979120000|2021-02-10 17:45:20|45124.7|44999.7|45131.7|45006.7|45131.7|45006.7|45121.3|44996.3|29
1612979130000|2021-02-10 17:45:30|45132.1|45007.1|45143.1|45018.1|45143.1|45018.1|45132.1|45007.1|22
1612979140000|2021-02-10 17:45:40|45145.8|45020.8|45137.8|45012.8|45146.3|45021.3|45135.8|45010.8|24
1612979150000|2021-02-10 17:45:50|45138.4|45013.4|45135.9|45010.9|45139.1|45014.1|45135|45010|23
1612979160000|2021-02-10 17:46:00|45136.8|45011.8|45136.8|45011.8|45139|45014|45136.5|45011.5|22
1612979170000|2021-02-10 17:46:10|45136.9|45011.9|45146.1|45021.1|45147|45022|45136.5|45011.5|25
1612979180000|2021-02-10 17:46:20|45145.9|45020.9|45134.9|45009.9|45145.9|45020.9|45134.8|45009.8|25
1612979190000|2021-02-10 17:46:30|45134.8|45009.8|45124.6|44999.6|45135.7|45010.7|45124.1|44999.1|22
1612979200000|2021-02-10 17:46:40|45119|44994|45123.8|44998.8|45123.9|44998.9|45113.6|44988.6|25
1612979210000|2021-02-10 17:46:50|45123.4|44998.4|45124.2|44999.2|45125.2|45000.2|45122.7|44997.7|19
1612979220000|2021-02-10 17:47:00|45125.3|45000.3|45129.2|45004.2|45132.7|45007.7|45123.8|44998.8|29
1612979230000|2021-02-10 17:47:10|45129.8|45004.8|45126.4|45001.4|45130.2|45005.2|45125.3|45000.3|25
1612979240000|2021-02-10 17:47:20|45127.6|45002.6|45127.4|45002.4|45132.6|45007.6|45126.4|45001.4|22
1612979250000|2021-02-10 17:47:30|45127.2|45002.2|45128.3|45003.3|45128.3|45003.3|45123.5|44998.5|16
1612979260000|2021-02-10 17:47:40|45128.2|45003.2|45122.2|44997.2|45128.3|45003.3|45119.2|44994.2|26
1612979270000|2021-02-10 17:47:50|45122.1|44997.1|45113.4|44988.4|45125.6|45000.6|45113.1|44988.1|21
1612979280000|2021-02-10 17:48:00|45110.4|44985.4|45090.4|44965.4|45110.6|44985.6|45090.4|44965.4|23
1612979290000|2021-02-10 17:48:10|45090.7|44965.7|45062.9|44937.9|45090.7|44965.7|45062.9|44937.9|31
1612979300000|2021-02-10 17:48:20|45063|44938|45054.8|44929.8|45065|44940|45054|44929|32
1612979310000|2021-02-10 17:48:30|45054|44929|45047.9|44922.9|45055.5|44930.5|45045|44920|26
1612979320000|2021-02-10 17:48:40|45048.1|44923.1|45050.1|44925.1|45050.4|44925.4|45047|44922|24
1612979330000|2021-02-10 17:48:50|45050.9|44925.9|45051.4|44926.4|45052.3|44927.3|45048.7|44923.7|21
1612979340000|2021-02-10 17:49:00|45049.6|44924.6|45080.7|44955.7|45091|44966|45046.9|44921.9|31
1612979350000|2021-02-10 17:49:10|45080.6|44955.6|45059.9|44934.9|45080.8|44955.8|45059.9|44934.9|32
1612979360000|2021-02-10 17:49:20|45060.8|44935.8|45049.2|44924.2|45063.1|44938.1|45046.4|44921.4|17
1612979370000|2021-02-10 17:49:30|45049|44924|45053|44928|45053.2|44928.2|45049|44924|23
1612979380000|2021-02-10 17:49:40|45052.2|44927.2|45052.7|44927.7|45053|44928|45048.3|44923.3|16
1612979390000|2021-02-10 17:49:50|45053|44928|45052.6|44927.6|45054.8|44929.8|45050.2|44925.2|15
1612979400000|2021-02-10 17:50:00|45053.5|44928.5|45058.5|44933.5|45058.6|44933.6|45049.8|44924.8|22
1612979410000|2021-02-10 17:50:10|45058.6|44933.6|45062.1|44937.1|45066.6|44941.6|45058.6|44933.6|19
1612979420000|2021-02-10 17:50:20|45062.7|44937.7|45083.2|44958.2|45083.3|44958.3|45062.7|44937.7|13
1612979430000|2021-02-10 17:50:30|45083.7|44958.7|45066.2|44941.2|45086.4|44961.4|45066.2|44941.2|21
1612979440000|2021-02-10 17:50:40|45068|44943|45120.3|44995.3|45122.6|44997.6|45066.2|44941.2|26
1612979450000|2021-02-10 17:50:50|45119.8|44994.8|45125.5|45000.5|45125.5|45000.5|45103.4|44978.4|16
1612979460000|2021-02-10 17:51:00|45126|45001|45129|45004|45134.2|45009.2|45126|45001|24
1612979470000|2021-02-10 17:51:10|45129.2|45004.2|45128.9|45003.9|45137.2|45012.2|45128.9|45003.9|18
1612979480000|2021-02-10 17:51:20|45131.5|45006.5|45119.8|44994.8|45131.5|45006.5|45113|44988|33
1612979490000|2021-02-10 17:51:30|45118.4|44993.4|45102.3|44977.3|45118.4|44993.4|45098.9|44973.9|31
1612979500000|2021-02-10 17:51:40|45102.9|44977.9|45113|44988|45116.2|44991.2|45102.9|44977.9|29
1612979510000|2021-02-10 17:51:50|45113.2|44988.2|45113.7|44988.7|45114.5|44989.5|45111.1|44986.1|16
1612979520000|2021-02-10 17:52:00|45112.9|44987.9|45114.6|44989.6|45123.7|44998.7|45112.2|44987.2|25
1612979530000|2021-02-10 17:52:10|45115.2|44990.2|45141.6|45016.6|45142.8|45017.8|45115.2|44990.2|22
1612979540000|2021-02-10 17:52:20|45143.5|45018.5|45141|45016|45143.5|45018.5|45138.3|45013.3|28
1612979550000|2021-02-10 17:52:30|45144.1|45019.1|45146.9|45021.9|45153.5|45028.5|45144.1|45019.1|23
1612979560000|2021-02-10 17:52:40|45147|45022|45147|45022|45147.6|45022.6|45143.2|45018.2|26
1612979570000|2021-02-10 17:52:50|45146.3|45021.3|45145.6|45020.6|45148.1|45023.1|45145.6|45020.6|18
1612979580000|2021-02-10 17:53:00|45147.3|45022.3|45159|45034|45159|45034|45146.9|45021.9|23
1612979590000|2021-02-10 17:53:10|45159.4|45034.4|45152.8|45027.8|45159.6|45034.6|45152.8|45027.8|14
1612979600000|2021-02-10 17:53:20|45153.4|45028.4|45160|45035|45160.1|45035.1|45148.3|45023.3|25
1612979610000|2021-02-10 17:53:30|45159.7|45034.7|45149.6|45024.6|45161|45036|45146.5|45021.5|27
1612979620000|2021-02-10 17:53:40|45148.3|45023.3|45148.2|45023.2|45148.8|45023.8|45140.3|45015.3|25
1612979630000|2021-02-10 17:53:50|45148.3|45023.3|45140.6|45015.6|45152.9|45027.9|45140.6|45015.6|22
1612979640000|2021-02-10 17:54:00|45142.3|45017.3|45154.4|45029.4|45160.6|45035.6|45139.8|45014.8|29
1612979650000|2021-02-10 17:54:10|45155|45030|45147.4|45022.4|45157.5|45032.5|45147.4|45022.4|24
1612979660000|2021-02-10 17:54:20|45148.4|45023.4|45122.4|44997.4|45148.6|45023.6|45117.3|44992.3|24
1612979670000|2021-02-10 17:54:30|45123.5|44998.5|45137.2|45012.2|45139.7|45014.7|45123.5|44998.5|26
1612979680000|2021-02-10 17:54:40|45140|45015|45141.8|45016.8|45141.8|45016.8|45140|45015|2
1612979690000|2021-02-10 17:54:50|45141.6|45016.6|45141.7|45016.7|45142|45017|45137.9|45012.9|17
1612979700000|2021-02-10 17:55:00|45139.4|45014.4|45117.2|44992.2|45141.7|45016.7|45111.6|44986.6|31
1612979710000|2021-02-10 17:55:10|45116.9|44991.9|45111.5|44986.5|45116.9|44991.9|45109.6|44984.6|29
1612979720000|2021-02-10 17:55:20|45112.5|44987.5|45139.9|45014.9|45140.8|45015.8|45112.2|44987.2|30
1612979730000|2021-02-10 17:55:30|45140.2|45015.2|45139.5|45014.5|45142.3|45017.3|45136.3|45011.3|15
1612979740000|2021-02-10 17:55:40|45140|45015|45139.6|45014.6|45142|45017|45138.1|45013.1|14
1612979750000|2021-02-10 17:55:50|45137.6|45012.6|45139.6|45014.6|45140.5|45015.5|45137.6|45012.6|10
1612979760000|2021-02-10 17:56:00|45138.5|45013.5|45148.9|45023.9|45148.9|45023.9|45138.4|45013.4|15
1612979770000|2021-02-10 17:56:10|45149.3|45024.3|45158.3|45033.3|45160.1|45035.1|45149.3|45024.3|18
1612979780000|2021-02-10 17:56:20|45159.8|45034.8|45163.5|45038.5|45163.5|45038.5|45159.8|45034.8|11
1612979790000|2021-02-10 17:56:30|45159.1|45034.1|45149.9|45024.9|45165.1|45040.1|45149.9|45024.9|20
1612979800000|2021-02-10 17:56:40|45149.6|45024.6|45147.8|45022.8|45150.6|45025.6|45146.5|45021.5|18
1612979810000|2021-02-10 17:56:50|45148|45023|45147|45022|45148.2|45023.2|45147|45022|3
1612979820000|2021-02-10 17:57:00|45147.2|45022.2|45130|45005|45147.4|45022.4|45123.6|44998.6|22
1612979830000|2021-02-10 17:57:10|45130.8|45005.8|45129.3|45004.3|45133.7|45008.7|45129.3|45004.3|14
1612979840000|2021-02-10 17:57:20|45132.5|45007.5|45132.3|45007.3|45132.8|45007.8|45131.3|45006.3|6
1612979850000|2021-02-10 17:57:30|45134.5|45009.5|45131.6|45006.6|45134.6|45009.6|45130.8|45005.8|17
1612979860000|2021-02-10 17:57:40|45132|45007|45132.7|45007.7|45138.6|45013.6|45131.9|45006.9|17
1612979870000|2021-02-10 17:57:50|45132.5|45007.5|45134.6|45009.6|45140.3|45015.3|45131.8|45006.8|21
1612979880000|2021-02-10 17:58:00|45132.7|45007.7|45146.4|45021.4|45147.6|45022.6|45132.4|45007.4|29
1612979890000|2021-02-10 17:58:10|45146.8|45021.8|45137|45012|45146.8|45021.8|45137|45012|22
1612979900000|2021-02-10 17:58:20|45138|45013|45130.8|45005.8|45138|45013|45130.5|45005.5|11
1612979910000|2021-02-10 17:58:30|45129.8|45004.8|45118.9|44993.9|45129.8|45004.8|45118.9|44993.9|24
1612979920000|2021-02-10 17:58:40|45118.6|44993.6|45106.6|44981.6|45118.6|44993.6|45106|44981|16
1612979930000|2021-02-10 17:58:50|45107.9|44982.9|45102|44977|45107.9|44982.9|45102|44977|19
1612979940000|2021-02-10 17:59:00|45103.7|44978.7|45119.5|44994.5|45119.5|44994.5|45102.3|44977.3|24
1612979950000|2021-02-10 17:59:10|45117.2|44992.2|45112.2|44987.2|45118.9|44993.9|45110.5|44985.5|24
1612979960000|2021-02-10 17:59:20|45112.1|44987.1|45113.3|44988.3|45119.7|44994.7|45111.1|44986.1|28
1612979970000|2021-02-10 17:59:30|45113.4|44988.4|45106.5|44981.5|45113.8|44988.8|45106.5|44981.5|26
1612979980000|2021-02-10 17:59:40|45106.8|44981.8|45107.8|44982.8|45111.9|44986.9|45106.8|44981.8|25
1612979990000|2021-02-10 17:59:50|45107.9|44982.9|45096.8|44971.8|45109.5|44984.5|45096.8|44971.8|22
1612980000000|2021-02-10 18:00:00|45094.7|44969.7|45082.2|44957.2|45094.7|44969.7|45080.1|44955.1|30
1612980010000|2021-02-10 18:00:10|45082.3|44957.3|45061.1|44936.1|45082.3|44957.3|45061.1|44936.1|22
1612980020000|2021-02-10 18:00:20|45053.4|44928.4|45055|44930|45055|44930|45047.7|44922.7|20
1612980030000|2021-02-10 18:00:30|45055.6|44930.6|45071.1|44946.1|45073.6|44948.6|45055.6|44930.6|29
1612980040000|2021-02-10 18:00:40|45069.3|44944.3|45074|44949|45074.7|44949.7|45069.3|44944.3|15
1612980050000|2021-02-10 18:00:50|45075|44950|45074|44949|45080.3|44955.3|45070.9|44945.9|28
1612980060000|2021-02-10 18:01:00|45078.5|44953.5|45088.1|44963.1|45089|44964|45074.1|44949.1|27
1612980070000|2021-02-10 18:01:10|45087.5|44962.5|45095.2|44970.2|45098.4|44973.4|45087.5|44962.5|35
1612980080000|2021-02-10 18:01:20|45097|44972|45112.1|44987.1|45118.2|44993.2|45096.2|44971.2|29
1612980090000|2021-02-10 18:01:30|45112.6|44987.6|45105.8|44980.8|45117.4|44992.4|45105.8|44980.8|33
1612980100000|2021-02-10 18:01:40|45105.7|44980.7|45118.9|44993.9|45119.1|44994.1|45105.7|44980.7|22
1612980110000|2021-02-10 18:01:50|45118.4|44993.4|45116.6|44991.6|45123.5|44998.5|45112.8|44987.8|28
1612980120000|2021-02-10 18:02:00|45116.2|44991.2|45118.9|44993.9|45120.6|44995.6|45114.9|44989.9|22
1612980130000|2021-02-10 18:02:10|45118.6|44993.6|45124.9|44999.9|45124.9|44999.9|45118.4|44993.4|16
1612980140000|2021-02-10 18:02:20|45124.7|44999.7|45125.3|45000.3|45126.6|45001.6|45123.6|44998.6|28
1612980150000|2021-02-10 18:02:30|45125.4|45000.4|45130.2|45005.2|45131.6|45006.6|45123.4|44998.4|20
1612980160000|2021-02-10 18:02:40|45129.8|45004.8|45141.8|45016.8|45142.8|45017.8|45129.8|45004.8|26
1612980170000|2021-02-10 18:02:50|45141.9|45016.9|45142|45017|45144.1|45019.1|45136.3|45011.3|25
1612980180000|2021-02-10 18:03:00|45142.8|45017.8|45134.8|45009.8|45143.9|45018.9|45128.6|45003.6|25
1612980190000|2021-02-10 18:03:10|45133.4|45008.4|45140.7|45015.7|45140.7|45015.7|45131|45006|30
1612980200000|2021-02-10 18:03:20|45140.3|45015.3|45149.5|45024.5|45151.5|45026.5|45140.3|45015.3|16
1612980210000|2021-02-10 18:03:30|45148.7|45023.7|45144.8|45019.8|45150.2|45025.2|45138.6|45013.6|32
1612980220000|2021-02-10 18:03:40|45145.3|45020.3|45150.7|45025.7|45151.3|45026.3|45136.8|45011.8|26
1612980230000|2021-02-10 18:03:50|45151.3|45026.3|45149.5|45024.5|45152.3|45027.3|45149.5|45024.5|19
1612980240000|2021-02-10 18:04:00|45149|45024|45148.9|45023.9|45151.4|45026.4|45148.9|45023.9|16
1612980250000|2021-02-10 18:04:10|45149.2|45024.2|45155.2|45030.2|45157.5|45032.5|45149.2|45024.2|35
1612980260000|2021-02-10 18:04:20|45156.4|45031.4|45160|45035|45162.5|45037.5|45155.4|45030.4|31
1612980270000|2021-02-10 18:04:30|45160.1|45035.1|45174.2|45049.2|45175.1|45050.1|45158.9|45033.9|18
1612980280000|2021-02-10 18:04:40|45175|45050|45175.4|45050.4|45177.2|45052.2|45169.5|45044.5|28
1612980290000|2021-02-10 18:04:50|45176.7|45051.7|45187.6|45062.6|45188.1|45063.1|45176.7|45051.7|35
1612980300000|2021-02-10 18:05:00|45188.2|45063.2|45187|45062|45194.7|45069.7|45181.2|45056.2|31
1612980310000|2021-02-10 18:05:10|45187.2|45062.2|45197.3|45072.3|45197.3|45072.3|45178.3|45053.3|24
1612980320000|2021-02-10 18:05:20|45193.9|45068.9|45200.1|45075.1|45212.5|45087.5|45193.2|45068.2|31
1612980330000|2021-02-10 18:05:30|45198.2|45073.2|45219.2|45094.2|45221.6|45096.6|45198.2|45073.2|29
1612980340000|2021-02-10 18:05:40|45219.4|45094.4|45202.9|45077.9|45225|45100|45200|45075|31
1612980350000|2021-02-10 18:05:50|45203|45078|45215|45090|45219|45094|45203|45078|26
1612980360000|2021-02-10 18:06:00|45214.9|45089.9|45211.2|45086.2|45214.9|45089.9|45207.9|45082.9|34
1612980370000|2021-02-10 18:06:10|45210.8|45085.8|45212.3|45087.3|45213.7|45088.7|45210.8|45085.8|23
1612980380000|2021-02-10 18:06:20|45212.4|45087.4|45224.8|45099.8|45226.2|45101.2|45212.4|45087.4|25
1612980390000|2021-02-10 18:06:30|45225.2|45100.2|45233.2|45108.2|45235.9|45110.9|45225.1|45100.1|21
1612980400000|2021-02-10 18:06:40|45232.6|45107.6|45231.5|45106.5|45234|45109|45230.8|45105.8|20
1612980410000|2021-02-10 18:06:50|45231.1|45106.1|45230.1|45105.1|45232|45107|45227.3|45102.3|21
1612980420000|2021-02-10 18:07:00|45230.2|45105.2|45231.3|45106.3|45231.3|45106.3|45230.2|45105.2|7
1612980430000|2021-02-10 18:07:10|45230.2|45105.2|45236.9|45111.9|45236.9|45111.9|45230.2|45105.2|15
1612980440000|2021-02-10 18:07:20|45237.1|45112.1|45255.1|45130.1|45274.8|45149.8|45237.1|45112.1|34
1612980450000|2021-02-10 18:07:30|45255.3|45130.3|45259.2|45134.2|45260.1|45135.1|45254.5|45129.5|13
1612980460000|2021-02-10 18:07:40|45256.2|45131.2|45245.5|45120.5|45257.9|45132.9|45245.5|45120.5|20
1612980470000|2021-02-10 18:07:50|45245.3|45120.3|45252.2|45127.2|45253.2|45128.2|45244.8|45119.8|22
1612980480000|2021-02-10 18:08:00|45252.9|45127.9|45250.7|45125.7|45254.1|45129.1|45247.9|45122.9|28
1612980490000|2021-02-10 18:08:10|45250.8|45125.8|45255.6|45130.6|45257|45132|45249.3|45124.3|27
1612980500000|2021-02-10 18:08:20|45255.7|45130.7|45253.4|45128.4|45256.4|45131.4|45248.7|45123.7|30
1612980510000|2021-02-10 18:08:30|45253.5|45128.5|45254.7|45129.7|45255.5|45130.5|45253.5|45128.5|22
1612980520000|2021-02-10 18:08:40|45255.2|45130.2|45255.3|45130.3|45256.2|45131.2|45255.2|45130.2|7
1612980530000|2021-02-10 18:08:50|45255.8|45130.8|45248.4|45123.4|45264|45139|45248.4|45123.4|16
1612980540000|2021-02-10 18:09:00|45226|45101|45252.6|45127.6|45256.9|45131.9|45212.9|45087.9|36
1612980550000|2021-02-10 18:09:10|45257.9|45132.9|45251.7|45126.7|45263.3|45138.3|45251.6|45126.6|30
1612980560000|2021-02-10 18:09:20|45248.8|45123.8|45241.2|45116.2|45248.8|45123.8|45236.3|45111.3|24
1612980570000|2021-02-10 18:09:30|45240.9|45115.9|45243.1|45118.1|45247.5|45122.5|45240.5|45115.5|26
1612980580000|2021-02-10 18:09:40|45244.9|45119.9|45223.4|45098.4|45245.7|45120.7|45223.4|45098.4|26
1612980590000|2021-02-10 18:09:50|45217.3|45092.3|45203.2|45078.2|45217.3|45092.3|45203.2|45078.2|31
1612980600000|2021-02-10 18:10:00|45203.9|45078.9|45149.4|45024.4|45204.6|45079.6|45149|45024|35
1612980610000|2021-02-10 18:10:10|45151.6|45026.6|45156.8|45031.8|45158.7|45033.7|45137.8|45012.8|29
1612980620000|2021-02-10 18:10:20|45151.6|45026.6|45179.3|45054.3|45179.3|45054.3|45144.2|45019.2|31
1612980630000|2021-02-10 18:10:30|45179.4|45054.4|45169.8|45044.8|45179.4|45054.4|45167|45042|36
1612980640000|2021-02-10 18:10:40|45164.8|45039.8|45155.7|45030.7|45164.8|45039.8|45144.3|45019.3|31
1612980650000|2021-02-10 18:10:50|45153.9|45028.9|45155.4|45030.4|45162.8|45037.8|45149.2|45024.2|31
1612980660000|2021-02-10 18:11:00|45153.1|45028.1|45139.9|45014.9|45153.1|45028.1|45139.9|45014.9|27
1612980670000|2021-02-10 18:11:10|45140|45015|45140.8|45015.8|45142.7|45017.7|45139.1|45014.1|13
1612980680000|2021-02-10 18:11:20|45141.2|45016.2|45124.5|44999.5|45141.2|45016.2|45124.5|44999.5|31
1612980690000|2021-02-10 18:11:30|45125.3|45000.3|45118|44993|45125.7|45000.7|45114.3|44989.3|31
1612980700000|2021-02-10 18:11:40|45118.3|44993.3|45113.9|44988.9|45131.6|45006.6|45113.9|44988.9|32
1612980710000|2021-02-10 18:11:50|45114.5|44989.5|45120|44995|45123.5|44998.5|45112|44987|26
1612980720000|2021-02-10 18:12:00|45120.3|44995.3|45133.3|45008.3|45137.5|45012.5|45117.9|44992.9|31
1612980730000|2021-02-10 18:12:10|45132.9|45007.9|45142.4|45017.4|45149.8|45024.8|45132.9|45007.9|29
1612980740000|2021-02-10 18:12:20|45142.1|45017.1|45139.4|45014.4|45142.1|45017.1|45138.6|45013.6|21
1612980750000|2021-02-10 18:12:30|45139.7|45014.7|45143.7|45018.7|45146|45021|45139.7|45014.7|30
1612980760000|2021-02-10 18:12:40|45143.9|45018.9|45145.2|45020.2|45146.3|45021.3|45140.6|45015.6|27
1612980770000|2021-02-10 18:12:50|45145.9|45020.9|45135.4|45010.4|45147.2|45022.2|45133.7|45008.7|25
1612980780000|2021-02-10 18:13:00|45138.7|45013.7|45141.6|45016.6|45146.2|45021.2|45134.1|45009.1|27
1612980790000|2021-02-10 18:13:10|45141.4|45016.4|45142.7|45017.7|45145.9|45020.9|45140|45015|19
1612980800000|2021-02-10 18:13:20|45142.5|45017.5|45125.9|45000.9|45142.5|45017.5|45119.1|44994.1|21
1612980810000|2021-02-10 18:13:30|45126.8|45001.8|45107|44982|45126.9|45001.9|45106.9|44981.9|23
1612980820000|2021-02-10 18:13:40|45107.3|44982.3|45091.1|44966.1|45107.3|44982.3|45091.1|44966.1|24
1612980830000|2021-02-10 18:13:50|45092.1|44967.1|45074.6|44949.6|45096.9|44971.9|45074.6|44949.6|34
1612980840000|2021-02-10 18:14:00|45073.9|44948.9|45072.5|44947.5|45075.6|44950.6|45064.3|44939.3|35
1612980850000|2021-02-10 18:14:10|45072.1|44947.1|45089.2|44964.2|45089.4|44964.4|45070.9|44945.9|27
1612980860000|2021-02-10 18:14:20|45090.1|44965.1|45085.9|44960.9|45092.6|44967.6|45084|44959|34
1612980870000|2021-02-10 18:14:30|45081.8|44956.8|45068|44943|45081.8|44956.8|45065.9|44940.9|30
1612980880000|2021-02-10 18:14:40|45066.9|44941.9|45041.9|44916.9|45067.8|44942.8|45038.6|44913.6|37
1612980890000|2021-02-10 18:14:50|45041.1|44916.1|45035.6|44910.6|45041.1|44916.1|45031.1|44906.1|27
1612980900000|2021-02-10 18:15:00|45034.6|44909.6|45021.4|44896.4|45035.2|44910.2|45021.2|44896.2|28
1612980910000|2021-02-10 18:15:10|45025.3|44900.3|44987.8|44862.8|45025.8|44900.8|44987.8|44862.8|36
1612980920000|2021-02-10 18:15:20|44987|44862|44955.4|44830.4|44987|44862|44953.5|44828.5|37
1612980930000|2021-02-10 18:15:30|44955.8|44830.8|44947.2|44822.2|44956|44831|44927.2|44802.2|39
1612980940000|2021-02-10 18:15:40|44946.5|44821.5|44956.1|44831.1|44960.7|44835.7|44946.5|44821.5|35
1612980950000|2021-02-10 18:15:50|44951.5|44826.5|44952.6|44827.6|44955.3|44830.3|44941|44816|36
1612980960000|2021-02-10 18:16:00|44952.2|44827.2|45000.8|44875.8|45000.8|44875.8|44952.2|44827.2|38
1612980970000|2021-02-10 18:16:10|44992.4|44867.4|45001.1|44876.1|45012.3|44887.3|44989.5|44864.5|35
1612980980000|2021-02-10 18:16:20|45000.4|44875.4|45026.2|44901.2|45029.8|44904.8|44999.7|44874.7|35
1612980990000|2021-02-10 18:16:30|45026.6|44901.6|45067.4|44942.4|45067.4|44942.4|45026.5|44901.5|34
1612981000000|2021-02-10 18:16:40|45069.9|44944.9|45074.7|44949.7|45085.4|44960.4|45066.8|44941.8|34
1612981010000|2021-02-10 18:16:50|45077.6|44952.6|45051.4|44926.4|45083.6|44958.6|45049.2|44924.2|27
1612981020000|2021-02-10 18:17:00|45046.6|44921.6|45092.8|44967.8|45094.9|44969.9|45046.6|44921.6|25
1612981030000|2021-02-10 18:17:10|45090.4|44965.4|45102|44977|45102|44977|45085.6|44960.6|25
1612981040000|2021-02-10 18:17:20|45102.7|44977.7|45147.7|45022.7|45149.6|45024.6|45100.9|44975.9|26
1612981050000|2021-02-10 18:17:30|45149.9|45024.9|45134.6|45009.6|45153.3|45028.3|45134.6|45009.6|19
1612981060000|2021-02-10 18:17:40|45138.4|45013.4|45138.9|45013.9|45150.4|45025.4|45135.1|45010.1|22
1612981070000|2021-02-10 18:17:50|45141.5|45016.5|45142.5|45017.5|45145.8|45020.8|45139.7|45014.7|15
1612981080000|2021-02-10 18:18:00|45143.6|45018.6|45190.7|45065.7|45190.7|45065.7|45143.6|45018.6|19
1612981090000|2021-02-10 18:18:10|45190.3|45065.3|45153.9|45028.9|45193|45068|45153|45028|26
1612981100000|2021-02-10 18:18:20|45155.3|45030.3|45162.5|45037.5|45171.5|45046.5|45150.6|45025.6|20
1612981110000|2021-02-10 18:18:30|45162.7|45037.7|45153.1|45028.1|45163.3|45038.3|45150.3|45025.3|20
1612981120000|2021-02-10 18:18:40|45152.5|45027.5|45139|45014|45163.4|45038.4|45138.4|45013.4|32
1612981130000|2021-02-10 18:18:50|45140|45015|45166.1|45041.1|45166.1|45041.1|45138.4|45013.4|29
1612981140000|2021-02-10 18:19:00|45166.4|45041.4|45172.2|45047.2|45176.5|45051.5|45163.7|45038.7|21
1612981150000|2021-02-10 18:19:10|45172.6|45047.6|45160.7|45035.7|45178.7|45053.7|45160.7|45035.7|34
1612981160000|2021-02-10 18:19:20|45162.5|45037.5|45179.7|45054.7|45179.7|45054.7|45162.5|45037.5|20
1612981170000|2021-02-10 18:19:30|45179.8|45054.8|45171.2|45046.2|45180|45055|45171.2|45046.2|21
1612981180000|2021-02-10 18:19:40|45172|45047|45164.4|45039.4|45172|45047|45160.5|45035.5|23
1612981190000|2021-02-10 18:19:50|45162|45037|45153.5|45028.5|45164.2|45039.2|45152.8|45027.8|19
1612981200000|2021-02-10 18:20:00|45153|45028|45151.8|45026.8|45153.1|45028.1|45151.2|45026.2|14
1612981210000|2021-02-10 18:20:10|45151.6|45026.6|45164|45039|45164|45039|45151.6|45026.6|13
1612981220000|2021-02-10 18:20:20|45164.1|45039.1|45175.1|45050.1|45180.1|45055.1|45163.9|45038.9|26
1612981230000|2021-02-10 18:20:30|45175|45050|45170.1|45045.1|45175|45050|45165.6|45040.6|30
1612981240000|2021-02-10 18:20:40|45170.3|45045.3|45170.2|45045.2|45170.9|45045.9|45166.9|45041.9|14
1612981250000|2021-02-10 18:20:50|45170.8|45045.8|45169.3|45044.3|45170.8|45045.8|45168.6|45043.6|18
1612981260000|2021-02-10 18:21:00|45169.4|45044.4|45179.9|45054.9|45183|45058|45169.4|45044.4|24
1612981270000|2021-02-10 18:21:10|45180.2|45055.2|45185.9|45060.9|45190.6|45065.6|45180.2|45055.2|32
1612981280000|2021-02-10 18:21:20|45185.8|45060.8|45197.6|45072.6|45197.8|45072.8|45185.8|45060.8|20
1612981290000|2021-02-10 18:21:30|45200.4|45075.4|45193.4|45068.4|45200.4|45075.4|45185.1|45060.1|20
1612981300000|2021-02-10 18:21:40|45194.8|45069.8|45211.3|45086.3|45211.3|45086.3|45192.4|45067.4|15
1612981310000|2021-02-10 18:21:50|45207.1|45082.1|45235.8|45110.8|45240.3|45115.3|45206.7|45081.7|22
1612981320000|2021-02-10 18:22:00|45227.4|45102.4|45197.3|45072.3|45250.8|45125.8|45186.2|45061.2|33
1612981330000|2021-02-10 18:22:10|45194.1|45069.1|45219.6|45094.6|45226|45101|45190.6|45065.6|30
1612981340000|2021-02-10 18:22:20|45218.9|45093.9|45221|45096|45227.4|45102.4|45216.3|45091.3|29
1612981350000|2021-02-10 18:22:30|45221.3|45096.3|45227.1|45102.1|45228.5|45103.5|45221|45096|19
1612981360000|2021-02-10 18:22:40|45227.6|45102.6|45211.7|45086.7|45228.2|45103.2|45210.8|45085.8|17
1612981370000|2021-02-10 18:22:50|45211.4|45086.4|45213.1|45088.1|45214.8|45089.8|45205.4|45080.4|22
1612981380000|2021-02-10 18:23:00|45216.5|45091.5|45194.5|45069.5|45216.9|45091.9|45193|45068|23
1612981390000|2021-02-10 18:23:10|45193.6|45068.6|45211.9|45086.9|45214|45089|45193.6|45068.6|29
1612981400000|2021-02-10 18:23:20|45214.1|45089.1|45221.6|45096.6|45223.4|45098.4|45213.9|45088.9|24
1612981410000|2021-02-10 18:23:30|45221.8|45096.8|45223|45098|45226.3|45101.3|45221.6|45096.6|15
1612981420000|2021-02-10 18:23:40|45221.1|45096.1|45246.2|45121.2|45246.2|45121.2|45221.1|45096.1|20
1612981430000|2021-02-10 18:23:50|45250.3|45125.3|45258.2|45133.2|45270.1|45145.1|45250.3|45125.3|18
1612981440000|2021-02-10 18:24:00|45257.3|45132.3|45246.1|45121.1|45257.6|45132.6|45244.6|45119.6|21
1612981450000|2021-02-10 18:24:10|45244.7|45119.7|45249|45124|45251.8|45126.8|45240.4|45115.4|18
1612981460000|2021-02-10 18:24:20|45249.3|45124.3|45265.5|45140.5|45266|45141|45246.1|45121.1|21
1612981470000|2021-02-10 18:24:30|45265.7|45140.7|45265|45140|45265.9|45140.9|45263.1|45138.1|16
1612981480000|2021-02-10 18:24:40|45265.1|45140.1|45269.2|45144.2|45269.2|45144.2|45264.7|45139.7|9
1612981490000|2021-02-10 18:24:50|45268.2|45143.2|45268|45143|45269.8|45144.8|45263.6|45138.6|20
1612981500000|2021-02-10 18:25:00|45266.1|45141.1|45268|45143|45268.7|45143.7|45264.6|45139.6|15
1612981510000|2021-02-10 18:25:10|45268.5|45143.5|45273.5|45148.5|45279.1|45154.1|45268.5|45143.5|15
1612981520000|2021-02-10 18:25:20|45275|45150|45273.6|45148.6|45275|45150|45271.1|45146.1|7
1612981530000|2021-02-10 18:25:30|45271.7|45146.7|45281.9|45156.9|45283.8|45158.8|45271.7|45146.7|16
1612981540000|2021-02-10 18:25:40|45280.7|45155.7|45279.6|45154.6|45281.4|45156.4|45270.5|45145.5|17
1612981550000|2021-02-10 18:25:50|45280.8|45155.8|45282.5|45157.5|45282.6|45157.6|45278.9|45153.9|20
1612981560000|2021-02-10 18:26:00|45282.6|45157.6|45272.9|45147.9|45282.7|45157.7|45272.9|45147.9|17
1612981570000|2021-02-10 18:26:10|45273|45148|45280.9|45155.9|45281|45156|45270.5|45145.5|26
1612981580000|2021-02-10 18:26:20|45280.8|45155.8|45281.3|45156.3|45283.4|45158.4|45278|45153|28
1612981590000|2021-02-10 18:26:30|45282.4|45157.4|45281.1|45156.1|45284.2|45159.2|45281.1|45156.1|13
1612981600000|2021-02-10 18:26:40|45277.6|45152.6|45281.7|45156.7|45282.2|45157.2|45277.1|45152.1|16
1612981610000|2021-02-10 18:26:50|45282.1|45157.1|45282.3|45157.3|45282.3|45157.3|45280.2|45155.2|9
1612981620000|2021-02-10 18:27:00|45282.4|45157.4|45270.7|45145.7|45283.7|45158.7|45270.5|45145.5|21
1612981630000|2021-02-10 18:27:10|45272|45147|45255.8|45130.8|45272|45147|45255.3|45130.3|24
1612981640000|2021-02-10 18:27:20|45252.6|45127.6|45242.1|45117.1|45253.2|45128.2|45242.1|45117.1|22
1612981650000|2021-02-10 18:27:30|45245.4|45120.4|45249.2|45124.2|45249.2|45124.2|45242.8|45117.8|18
1612981660000|2021-02-10 18:27:40|45248.5|45123.5|45235.3|45110.3|45248.5|45123.5|45233.1|45108.1|18
1612981670000|2021-02-10 18:27:50|45240.8|45115.8|45262.2|45137.2|45262.2|45137.2|45236.7|45111.7|19
1612981680000|2021-02-10 18:28:00|45263.1|45138.1|45271.4|45146.4|45272.2|45147.2|45258.1|45133.1|25
1612981690000|2021-02-10 18:28:10|45270.2|45145.2|45263.1|45138.1|45274.6|45149.6|45260.6|45135.6|20
1612981700000|2021-02-10 18:28:20|45263.7|45138.7|45255.3|45130.3|45263.7|45138.7|45253.2|45128.2|27
1612981710000|2021-02-10 18:28:30|45254.8|45129.8|45232.3|45107.3|45254.8|45129.8|45227|45102|29
1612981720000|2021-02-10 18:28:40|45230.7|45105.7|45244.6|45119.6|45247.6|45122.6|45228.2|45103.2|30
1612981730000|2021-02-10 18:28:50|45241.7|45116.7|45226.6|45101.6|45241.7|45116.7|45224.8|45099.8|29
1612981740000|2021-02-10 18:29:00|45229.7|45104.7|45191|45066|45229.7|45104.7|45190.6|45065.6|24
1612981750000|2021-02-10 18:29:10|45195.7|45070.7|45194.3|45069.3|45205.3|45080.3|45191|45066|28
1612981760000|2021-02-10 18:29:20|45196.3|45071.3|45186.8|45061.8|45198.8|45073.8|45186.8|45061.8|26
1612981770000|2021-02-10 18:29:30|45182.4|45057.4|45171.4|45046.4|45182.4|45057.4|45164.3|45039.3|25
1612981780000|2021-02-10 18:29:40|45172.3|45047.3|45177.2|45052.2|45178.7|45053.7|45172.3|45047.3|14
1612981790000|2021-02-10 18:29:50|45177.6|45052.6|45146.6|45021.6|45177.6|45052.6|45146.6|45021.6|17
1612981800000|2021-02-10 18:30:00|45147.1|45022.1|45174.7|45049.7|45176.5|45051.5|45143.9|45018.9|30
1612981810000|2021-02-10 18:30:10|45172.8|45047.8|45195.6|45070.6|45198|45073|45172.8|45047.8|31
1612981820000|2021-02-10 18:30:20|45193.8|45068.8|45171.8|45046.8|45193.8|45068.8|45171.8|45046.8|29
1612981830000|2021-02-10 18:30:30|45168|45043|45144.3|45019.3|45168|45043|45142.2|45017.2|28
1612981840000|2021-02-10 18:30:40|45143.8|45018.8|45134.6|45009.6|45146.8|45021.8|45134.3|45009.3|19
1612981850000|2021-02-10 18:30:50|45133.9|45008.9|45094.8|44969.8|45133.9|45008.9|45094.8|44969.8|25
1612981860000|2021-02-10 18:31:00|45097.8|44972.8|45091.1|44966.1|45099.3|44974.3|45086.7|44961.7|21
1612981870000|2021-02-10 18:31:10|45090.8|44965.8|45075.4|44950.4|45091.3|44966.3|45075.4|44950.4|21
1612981880000|2021-02-10 18:31:20|45075.9|44950.9|45099.6|44974.6|45099.6|44974.6|45075.9|44950.9|24
1612981890000|2021-02-10 18:31:30|45101|44976|45098.1|44973.1|45101|44976|45097.5|44972.5|21
1612981900000|2021-02-10 18:31:40|45098.3|44973.3|45112|44987|45122.7|44997.7|45098.3|44973.3|32
1612981910000|2021-02-10 18:31:50|45112.1|44987.1|45077.8|44952.8|45112.1|44987.1|45077.6|44952.6|24
1612981920000|2021-02-10 18:32:00|45077.7|44952.7|45064.6|44939.6|45081.2|44956.2|45063.6|44938.6|20
1612981930000|2021-02-10 18:32:10|45066.5|44941.5|45085.9|44960.9|45085.9|44960.9|45066.4|44941.4|29
1612981940000|2021-02-10 18:32:20|45087.2|44962.2|45076.8|44951.8|45095.3|44970.3|45076.7|44951.7|22
1612981950000|2021-02-10 18:32:30|45076.3|44951.3|45084.5|44959.5|45088|44963|45076.3|44951.3|20
1612981960000|2021-02-10 18:32:40|45083.7|44958.7|45065.9|44940.9|45084.2|44959.2|45065.9|44940.9|26
1612981970000|2021-02-10 18:32:50|45065.4|44940.4|45051.4|44926.4|45065.5|44940.5|45050.8|44925.8|31
1612981980000|2021-02-10 18:33:00|45050.8|44925.8|45054.6|44929.6|45056.3|44931.3|45050.6|44925.6|39
1612981990000|2021-02-10 18:33:10|45058.7|44933.7|45068.6|44943.6|45071.3|44946.3|45058.6|44933.6|28
1612982000000|2021-02-10 18:33:20|45068.7|44943.7|45069.5|44944.5|45069.5|44944.5|45066.9|44941.9|14
1612982010000|2021-02-10 18:33:30|45069.6|44944.6|45077.8|44952.8|45110.6|44985.6|45069.5|44944.5|30
1612982020000|2021-02-10 18:33:40|45074.6|44949.6|45083.6|44958.6|45087.2|44962.2|45073.6|44948.6|24
1612982030000|2021-02-10 18:33:50|45083.5|44958.5|45082.6|44957.6|45088.4|44963.4|45077.4|44952.4|25
1612982040000|2021-02-10 18:34:00|45081.3|44956.3|45105.4|44980.4|45105.4|44980.4|45078.8|44953.8|33
1612982050000|2021-02-10 18:34:10|45108.6|44983.6|45105.2|44980.2|45108.6|44983.6|45097.9|44972.9|17
1612982060000|2021-02-10 18:34:20|45105.5|44980.5|45099.6|44974.6|45106|44981|45097.8|44972.8|19
1612982070000|2021-02-10 18:34:30|45100.8|44975.8|45103.6|44978.6|45103.6|44978.6|45098.7|44973.7|20
1612982080000|2021-02-10 18:34:40|45100.6|44975.6|45095.1|44970.1|45102.2|44977.2|45094|44969|19
1612982090000|2021-02-10 18:34:50|45095.8|44970.8|45077.4|44952.4|45095.8|44970.8|45076.5|44951.5|24
1612982100000|2021-02-10 18:35:00|45075.7|44950.7|45099.5|44974.5|45101.1|44976.1|45071.7|44946.7|28
1612982110000|2021-02-10 18:35:10|45099.9|44974.9|45095.2|44970.2|45102.4|44977.4|45092.7|44967.7|23
1612982120000|2021-02-10 18:35:20|45094.1|44969.1|45091.6|44966.6|45095.2|44970.2|45090.3|44965.3|11
1612982130000|2021-02-10 18:35:30|45091.7|44966.7|45096.1|44971.1|45096.1|44971.1|45091.7|44966.7|8
1612982140000|2021-02-10 18:35:40|45093.3|44968.3|45092.1|44967.1|45093.3|44968.3|45092.1|44967.1|7
1612982150000|2021-02-10 18:35:50|45092.2|44967.2|45093.8|44968.8|45097.2|44972.2|45085.6|44960.6|17
1612982160000|2021-02-10 18:36:00|45091.7|44966.7|45069.3|44944.3|45096.7|44971.7|45069.3|44944.3|21
1612982170000|2021-02-10 18:36:10|45069.6|44944.6|45130.4|45005.4|45140.5|45015.5|45069.6|44944.6|35
1612982180000|2021-02-10 18:36:20|45124|44999|45142.2|45017.2|45143.9|45018.9|45123.6|44998.6|33
1612982190000|2021-02-10 18:36:30|45139.5|45014.5|45104.8|44979.8|45142.2|45017.2|45100.9|44975.9|31
1612982200000|2021-02-10 18:36:40|45101.9|44976.9|45099.7|44974.7|45116.4|44991.4|45098.4|44973.4|33
1612982210000|2021-02-10 18:36:50|45101.3|44976.3|45099|44974|45102.1|44977.1|45097.8|44972.8|15
1612982220000|2021-02-10 18:37:00|45098.9|44973.9|45085.8|44960.8|45098.9|44973.9|45084.4|44959.4|24
1612982230000|2021-02-10 18:37:10|45085.2|44960.2|45068.4|44943.4|45085.6|44960.6|45068.4|44943.4|28
1612982240000|2021-02-10 18:37:20|45068.3|44943.3|45072.3|44947.3|45073|44948|45066.9|44941.9|17
1612982250000|2021-02-10 18:37:30|45070.8|44945.8|45075.1|44950.1|45076.4|44951.4|45070.8|44945.8|18
1612982260000|2021-02-10 18:37:40|45075.8|44950.8|45056.9|44931.9|45075.8|44950.8|45052.6|44927.6|37
1612982270000|2021-02-10 18:37:50|45057.2|44932.2|45067.8|44942.8|45067.8|44942.8|45055.3|44930.3|34
1612982280000|2021-02-10 18:38:00|45069.1|44944.1|45036.2|44911.2|45070.4|44945.4|45034.7|44909.7|33
1612982290000|2021-02-10 18:38:10|45036|44911|45013.1|44888.1|45036|44911|45013|44888|29
1612982300000|2021-02-10 18:38:20|45012.4|44887.4|45013.9|44888.9|45016.4|44891.4|45009.2|44884.2|38
1612982310000|2021-02-10 18:38:30|45013.2|44888.2|45014.4|44889.4|45015.5|44890.5|45008|44883|35
1612982320000|2021-02-10 18:38:40|45014|44889|45014|44889|45015.1|44890.1|45011.8|44886.8|36
1612982330000|2021-02-10 18:38:50|45013.7|44888.7|45027.4|44902.4|45027.7|44902.7|44997.2|44872.2|38
1612982340000|2021-02-10 18:39:00|45025|44900|45032.7|44907.7|45037.4|44912.4|45025|44900|35
1612982350000|2021-02-10 18:39:10|45033.4|44908.4|45035.8|44910.8|45035.8|44910.8|45029.7|44904.7|37
1612982360000|2021-02-10 18:39:20|45039.1|44914.1|45058|44933|45062|44937|45038.4|44913.4|32
1612982370000|2021-02-10 18:39:30|45058.2|44933.2|45055.2|44930.2|45064.8|44939.8|45047.8|44922.8|29
1612982380000|2021-02-10 18:39:40|45058.4|44933.4|45062.9|44937.9|45063.6|44938.6|45058.4|44933.4|14
1612982390000|2021-02-10 18:39:50|45062.8|44937.8|45067.1|44942.1|45067.1|44942.1|45062.8|44937.8|20
1612982400000|2021-02-10 18:40:00|45066.1|44941.1|45072.8|44947.8|45081|44956|45066.1|44941.1|27
1612982410000|2021-02-10 18:40:10|45071.5|44946.5|45059.4|44934.4|45071.5|44946.5|45053.7|44928.7|34
1612982420000|2021-02-10 18:40:20|45059.7|44934.7|45051.9|44926.9|45059.7|44934.7|45051.5|44926.5|30
1612982430000|2021-02-10 18:40:30|45050.8|44925.8|45034.2|44909.2|45050.8|44925.8|45034.2|44909.2|32
1612982440000|2021-02-10 18:40:40|45034.8|44909.8|45038.2|44913.2|45040.6|44915.6|45032.3|44907.3|33
1612982450000|2021-02-10 18:40:50|45037.5|44912.5|45033.8|44908.8|45039.3|44914.3|45031.6|44906.6|29
1612982460000|2021-02-10 18:41:00|45033|44908|45058.3|44933.3|45061.2|44936.2|45033|44908|28
1612982470000|2021-02-10 18:41:10|45059.1|44934.1|45084.3|44959.3|45084.3|44959.3|45058.1|44933.1|31
1612982480000|2021-02-10 18:41:20|45088.3|44963.3|45094.4|44969.4|45099.5|44974.5|45088.3|44963.3|18
1612982490000|2021-02-10 18:41:30|45095.1|44970.1|45104.9|44979.9|45104.9|44979.9|45094.9|44969.9|23
1612982500000|2021-02-10 18:41:40|45104.5|44979.5|45112.5|44987.5|45112.5|44987.5|45097|44972|28
1612982510000|2021-02-10 18:41:50|45112.9|44987.9|45143.3|45018.3|45144|45019|45112.5|44987.5|26
1612982520000|2021-02-10 18:42:00|45143.9|45018.9|45146.4|45021.4|45157.8|45032.8|45135.7|45010.7|31
1612982530000|2021-02-10 18:42:10|45131.4|45006.4|45153.8|45028.8|45155.7|45030.7|45129.2|45004.2|22
1612982540000|2021-02-10 18:42:20|45155.6|45030.6|45139.6|45014.6|45156.6|45031.6|45116.6|44991.6|27
1612982550000|2021-02-10 18:42:30|45138.7|45013.7|45140.7|45015.7|45149.8|45024.8|45138.7|45013.7|21
1612982560000|2021-02-10 18:42:40|45144.6|45019.6|45156.9|45031.9|45156.9|45031.9|45139.7|45014.7|17
1612982570000|2021-02-10 18:42:50|45153.4|45028.4|45154.6|45029.6|45155.9|45030.9|45144.4|45019.4|33
1612982580000|2021-02-10 18:43:00|45152.7|45027.7|45154|45029|45161.4|45036.4|45142.7|45017.7|25
1612982590000|2021-02-10 18:43:10|45148.7|45023.7|45132.8|45007.8|45156.9|45031.9|45132.3|45007.3|27
1612982600000|2021-02-10 18:43:20|45132.6|45007.6|45127.5|45002.5|45132.6|45007.6|45127.5|45002.5|17
1612982610000|2021-02-10 18:43:30|45131.2|45006.2|45107.5|44982.5|45133.2|45008.2|45107.4|44982.4|31
1612982620000|2021-02-10 18:43:40|45107.1|44982.1|45093.4|44968.4|45107.1|44982.1|45087|44962|29
1612982630000|2021-02-10 18:43:50|45087.2|44962.2|45102.6|44977.6|45102.6|44977.6|45087.2|44962.2|16
1612982640000|2021-02-10 18:44:00|45104|44979|45093.6|44968.6|45104|44979|45084.5|44959.5|25
1612982650000|2021-02-10 18:44:10|45094.1|44969.1|45077.6|44952.6|45094.1|44969.1|45076.1|44951.1|33
1612982660000|2021-02-10 18:44:20|45076.3|44951.3|45035.7|44910.7|45077.2|44952.2|45034.4|44909.4|36
1612982670000|2021-02-10 18:44:30|45034.9|44909.9|45014.2|44889.2|45035.4|44910.4|45010|44885|34
1612982680000|2021-02-10 18:44:40|45015|44890|45016.6|44891.6|45035.6|44910.6|45015|44890|37
1612982690000|2021-02-10 18:44:50|45016.4|44891.4|45016.8|44891.8|45023|44898|45016.1|44891.1|35
1612982700000|2021-02-10 18:45:00|45016.4|44891.4|45004.3|44879.3|45016.6|44891.6|45002.2|44877.2|28
1612982710000|2021-02-10 18:45:10|45006.6|44881.6|45045|44920|45045|44920|45006.6|44881.6|35
1612982720000|2021-02-10 18:45:20|45047.6|44922.6|45072.2|44947.2|45072.7|44947.7|45047.6|44922.6|26
1612982730000|2021-02-10 18:45:30|45071.6|44946.6|45079.8|44954.8|45079.8|44954.8|45069.8|44944.8|27
1612982740000|2021-02-10 18:45:40|45087.4|44962.4|45107.6|44982.6|45112.1|44987.1|45087.4|44962.4|30
1612982750000|2021-02-10 18:45:50|45107.9|44982.9|45108.5|44983.5|45111.9|44986.9|45095.1|44970.1|30
1612982760000|2021-02-10 18:46:00|45108.2|44983.2|45144.6|45019.6|45144.6|45019.6|45106.1|44981.1|30
1612982770000|2021-02-10 18:46:10|45144.1|45019.1|45142.7|45017.7|45146.2|45021.2|45139.4|45014.4|24
1612982780000|2021-02-10 18:46:20|45144.5|45019.5|45153.1|45028.1|45153.2|45028.2|45143.1|45018.1|22
1612982790000|2021-02-10 18:46:30|45153.2|45028.2|45147.3|45022.3|45153.8|45028.8|45147|45022|16
1612982800000|2021-02-10 18:46:40|45146.4|45021.4|45116.3|44991.3|45146.4|45021.4|45114.5|44989.5|28
1612982810000|2021-02-10 18:46:50|45115.3|44990.3|45135.5|45010.5|45135.5|45010.5|45115.3|44990.3|15
1612982820000|2021-02-10 18:47:00|45133.4|45008.4|45123|44998|45133.4|45008.4|45123|44998|21
1612982830000|2021-02-10 18:47:10|45123.1|44998.1|45121|44996|45123.1|44998.1|45120|44995|16
1612982840000|2021-02-10 18:47:20|45120.6|44995.6|45112|44987|45121.9|44996.9|45109.8|44984.8|10
1612982850000|2021-02-10 18:47:30|45111.7|44986.7|45085.4|44960.4|45112|44987|45085.4|44960.4|27
1612982860000|2021-02-10 18:47:40|45086|44961|45082.6|44957.6|45086|44961|45072.5|44947.5|33
1612982870000|2021-02-10 18:47:50|45083.5|44958.5|45095|44970|45095|44970|45083.5|44958.5|31
1612982880000|2021-02-10 18:48:00|45097.2|44972.2|45069.9|44944.9|45100.7|44975.7|45069.9|44944.9|33
1612982890000|2021-02-10 18:48:10|45070.3|44945.3|45047.2|44922.2|45074.4|44949.4|45047.2|44922.2|32
1612982900000|2021-02-10 18:48:20|45046.1|44921.1|45062.2|44937.2|45062.2|44937.2|45040.6|44915.6|39
1612982910000|2021-02-10 18:48:30|45062.8|44937.8|45053.4|44928.4|45064.7|44939.7|45046.6|44921.6|35
1612982920000|2021-02-10 18:48:40|45055.3|44930.3|45060|44935|45060|44935|45047|44922|31
1612982930000|2021-02-10 18:48:50|45060.5|44935.5|45018.2|44893.2|45060.9|44935.9|45018|44893|38
1612982940000|2021-02-10 18:49:00|45018.8|44893.8|45038.8|44913.8|45046.4|44921.4|45018.8|44893.8|40
1612982950000|2021-02-10 18:49:10|45040.3|44915.3|45021.3|44896.3|45040.3|44915.3|45013.6|44888.6|38
1612982960000|2021-02-10 18:49:20|45025.7|44900.7|45050.7|44925.7|45051.2|44926.2|45025.7|44900.7|31
1612982970000|2021-02-10 18:49:30|45051|44926|45053.4|44928.4|45055.9|44930.9|45050.9|44925.9|23
1612982980000|2021-02-10 18:49:40|45051.7|44926.7|45054.4|44929.4|45056.4|44931.4|45041.7|44916.7|34
1612982990000|2021-02-10 18:49:50|45054.3|44929.3|45049.7|44924.7|45055.9|44930.9|45048.9|44923.9|30
1612983000000|2021-02-10 18:50:00|45050.4|44925.4|45035.1|44910.1|45050.7|44925.7|45030.2|44905.2|33
1612983010000|2021-02-10 18:50:10|45035.6|44910.6|45050.3|44925.3|45052.2|44927.2|45035.6|44910.6|37
1612983020000|2021-02-10 18:50:20|45049.9|44924.9|45046.6|44921.6|45052.5|44927.5|45043.3|44918.3|34
1612983030000|2021-02-10 18:50:30|45046.7|44921.7|45055.5|44930.5|45056|44931|45046.7|44921.7|35
1612983040000|2021-02-10 18:50:40|45056|44931|45085.2|44960.2|45086|44961|45056|44931|27
1612983050000|2021-02-10 18:50:50|45079.9|44954.9|45064.6|44939.6|45079.9|44954.9|45052.8|44927.8|27
1612983060000|2021-02-10 18:51:00|45062.8|44937.8|45085.6|44960.6|45087.8|44962.8|45061.2|44936.2|29
1612983070000|2021-02-10 18:51:10|45087.3|44962.3|45085.3|44960.3|45091.1|44966.1|45081.4|44956.4|17
1612983080000|2021-02-10 18:51:20|45081.9|44956.9|45079|44954|45081.9|44956.9|45058.9|44933.9|29
1612983090000|2021-02-10 18:51:30|45080.6|44955.6|45090.4|44965.4|45091.2|44966.2|45080.5|44955.5|20
1612983100000|2021-02-10 18:51:40|45090.5|44965.5|45093.4|44968.4|45093.4|44968.4|45089.3|44964.3|15
1612983110000|2021-02-10 18:51:50|45094.5|44969.5|45091.6|44966.6|45100.1|44975.1|45091.6|44966.6|31
1612983120000|2021-02-10 18:52:00|45092.2|44967.2|45088.1|44963.1|45092.2|44967.2|45085|44960|19
1612983130000|2021-02-10 18:52:10|45090.4|44965.4|45095.7|44970.7|45095.7|44970.7|45086.2|44961.2|25
1612983140000|2021-02-10 18:52:20|45095.9|44970.9|45101.2|44976.2|45102.7|44977.7|45095.9|44970.9|12
1612983150000|2021-02-10 18:52:30|45102.1|44977.1|45097|44972|45104.4|44979.4|45095.4|44970.4|18
1612983160000|2021-02-10 18:52:40|45094.5|44969.5|45102.7|44977.7|45103.4|44978.4|45092.8|44967.8|17
1612983170000|2021-02-10 18:52:50|45102.6|44977.6|45114.1|44989.1|45114.8|44989.8|45102.6|44977.6|25
1612983180000|2021-02-10 18:53:00|45114.8|44989.8|45094.6|44969.6|45114.8|44989.8|45093.2|44968.2|27
1612983190000|2021-02-10 18:53:10|45096.1|44971.1|45097.8|44972.8|45099.2|44974.2|45095.3|44970.3|11
1612983200000|2021-02-10 18:53:20|45096.5|44971.5|45111.8|44986.8|45112.3|44987.3|45096.5|44971.5|15
1612983210000|2021-02-10 18:53:30|45112.5|44987.5|45117.1|44992.1|45120.9|44995.9|45112.5|44987.5|22
1612983220000|2021-02-10 18:53:40|45119.5|44994.5|45144.8|45019.8|45147.3|45022.3|45119.5|44994.5|30
1612983230000|2021-02-10 18:53:50|45145.1|45020.1|45142.3|45017.3|45148.9|45023.9|45136.4|45011.4|26
1612983240000|2021-02-10 18:54:00|45142.6|45017.6|45133.5|45008.5|45144.8|45019.8|45122.3|44997.3|33
1612983250000|2021-02-10 18:54:10|45131.8|45006.8|45140.8|45015.8|45140.8|45015.8|45131.8|45006.8|20
1612983260000|2021-02-10 18:54:20|45141.7|45016.7|45137.3|45012.3|45141.7|45016.7|45135.4|45010.4|20
1612983270000|2021-02-10 18:54:30|45137.4|45012.4|45128.7|45003.7|45137.4|45012.4|45127.2|45002.2|29
1612983280000|2021-02-10 18:54:40|45128.4|45003.4|45130.3|45005.3|45130.4|45005.4|45128.3|45003.3|10
1612983290000|2021-02-10 18:54:50|45131.1|45006.1|45132.9|45007.9|45132.9|45007.9|45122.3|44997.3|19
1612983300000|2021-02-10 18:55:00|45132.7|45007.7|45139|45014|45139|45014|45132.6|45007.6|19
1612983310000|2021-02-10 18:55:10|45138.2|45013.2|45145.9|45020.9|45146.8|45021.8|45138.2|45013.2|26
1612983320000|2021-02-10 18:55:20|45142.6|45017.6|45149.4|45024.4|45149.5|45024.5|45141.1|45016.1|20
1612983330000|2021-02-10 18:55:30|45148.7|45023.7|45147|45022|45150.8|45025.8|45140.7|45015.7|22
1612983340000|2021-02-10 18:55:40|45151.3|45026.3|45149.6|45024.6|45155.9|45030.9|45146.1|45021.1|25
1612983350000|2021-02-10 18:55:50|45147|45022|45168.1|45043.1|45168.1|45043.1|45147|45022|24
1612983360000|2021-02-10 18:56:00|45168.6|45043.6|45134.3|45009.3|45173.6|45048.6|45132.7|45007.7|34
1612983370000|2021-02-10 18:56:10|45135.4|45010.4|45130.1|45005.1|45139.5|45014.5|45125.9|45000.9|20
1612983380000|2021-02-10 18:56:20|45129.1|45004.1|45113.7|44988.7|45129.1|45004.1|45112.7|44987.7|23
1612983390000|2021-02-10 18:56:30|45113.3|44988.3|45113.5|44988.5|45115|44990|45110.6|44985.6|22
1612983400000|2021-02-10 18:56:40|45113.1|44988.1|45126.6|45001.6|45129|45004|45113.1|44988.1|20
1612983410000|2021-02-10 18:56:50|45124.5|44999.5|45115.7|44990.7|45124.5|44999.5|45110.2|44985.2|33
1612983420000|2021-02-10 18:57:00|45114.5|44989.5|45110.8|44985.8|45114.8|44989.8|45109.6|44984.6|17
1612983430000|2021-02-10 18:57:10|45111.1|44986.1|45099.8|44974.8|45112.3|44987.3|45099.8|44974.8|21
1612983440000|2021-02-10 18:57:20|45100.2|44975.2|45087.4|44962.4|45100.2|44975.2|45079.8|44954.8|21
1612983450000|2021-02-10 18:57:30|45089.6|44964.6|45110.7|44985.7|45110.7|44985.7|45089.6|44964.6|24
1612983460000|2021-02-10 18:57:40|45114|44989|45111.3|44986.3|45117.1|44992.1|45111|44986|18
1612983470000|2021-02-10 18:57:50|45110.1|44985.1|45117.5|44992.5|45117.5|44992.5|45110.1|44985.1|14
1612983480000|2021-02-10 18:58:00|45119.3|44994.3|45114|44989|45123.6|44998.6|45112.6|44987.6|21
1612983490000|2021-02-10 18:58:10|45114.3|44989.3|45121.6|44996.6|45121.6|44996.6|45114.1|44989.1|17
1612983500000|2021-02-10 18:58:20|45120.2|44995.2|45155.2|45030.2|45157.7|45032.7|45120.2|44995.2|25
1612983510000|2021-02-10 18:58:30|45155.3|45030.3|45181.4|45056.4|45182.1|45057.1|45155.3|45030.3|24
1612983520000|2021-02-10 18:58:40|45178|45053|45188.8|45063.8|45190.8|45065.8|45168.1|45043.1|24
1612983530000|2021-02-10 18:58:50|45200|45075|45248.7|45123.7|45250.2|45125.2|45199.9|45074.9|30
1612983540000|2021-02-10 18:59:00|45247.4|45122.4|45245.3|45120.3|45258.4|45133.4|45245.3|45120.3|32
1612983550000|2021-02-10 18:59:10|45246.8|45121.8|45214.3|45089.3|45247.6|45122.6|45214.3|45089.3|34
1612983560000|2021-02-10 18:59:20|45210.6|45085.6|45224.4|45099.4|45230.1|45105.1|45209.8|45084.8|33
1612983570000|2021-02-10 18:59:30|45224.6|45099.6|45236|45111|45237.7|45112.7|45224.6|45099.6|23
1612983580000|2021-02-10 18:59:40|45234.4|45109.4|45237.1|45112.1|45238.3|45113.3|45233.9|45108.9|19
1612983590000|2021-02-10 18:59:50|45235.6|45110.6|45218.7|45093.7|45235.6|45110.6|45217.6|45092.6|20
1612983600000|2021-02-10 19:00:00|45216.7|45091.7|45207.8|45082.8|45216.8|45091.8|45196.8|45071.8|29
1612983610000|2021-02-10 19:00:10|45206.5|45081.5|45185.3|45060.3|45207.7|45082.7|45185.3|45060.3|27
1612983620000|2021-02-10 19:00:20|45184.5|45059.5|45151.4|45026.4|45184.9|45059.9|45150|45025|33
1612983630000|2021-02-10 19:00:30|45150.4|45025.4|45096.2|44971.2|45150.6|45025.6|45096|44971|32
1612983640000|2021-02-10 19:00:40|45095.6|44970.6|45080.8|44955.8|45099.1|44974.1|45080.8|44955.8|26
1612983650000|2021-02-10 19:00:50|45079.4|44954.4|45064.8|44939.8|45079.4|44954.4|45058.2|44933.2|30
1612983660000|2021-02-10 19:01:00|45065.3|44940.3|45039.4|44914.4|45068.7|44943.7|45039|44914|36
1612983670000|2021-02-10 19:01:10|45039.3|44914.3|45012|44887|45039.8|44914.8|45008.3|44883.3|37
1612983680000|2021-02-10 19:01:20|45012.7|44887.7|44999.6|44874.6|45014.2|44889.2|44999.5|44874.5|27
1612983690000|2021-02-10 19:01:30|44999.2|44874.2|45032.3|44907.3|45034.7|44909.7|44998.4|44873.4|37
1612983700000|2021-02-10 19:01:40|45036.6|44911.6|45054.9|44929.9|45055.6|44930.6|45035.4|44910.4|34
1612983710000|2021-02-10 19:01:50|45054.8|44929.8|45064.4|44939.4|45065.7|44940.7|45048.3|44923.3|32
1612983720000|2021-02-10 19:02:00|45060.5|44935.5|45073.4|44948.4|45077.8|44952.8|45047.6|44922.6|33
1612983730000|2021-02-10 19:02:10|45071.8|44946.8|45073.4|44948.4|45084.6|44959.6|45071.8|44946.8|25
1612983740000|2021-02-10 19:02:20|45073.1|44948.1|45102.9|44977.9|45105.1|44980.1|45073.1|44948.1|27
1612983750000|2021-02-10 19:02:30|45110.1|44985.1|45114.2|44989.2|45119.7|44994.7|45089.3|44964.3|36
1612983760000|2021-02-10 19:02:40|45114.9|44989.9|45130.6|45005.6|45130.6|45005.6|45113.7|44988.7|30
1612983770000|2021-02-10 19:02:50|45130.7|45005.7|45126.4|45001.4|45138.4|45013.4|45115.3|44990.3|25
1612983780000|2021-02-10 19:03:00|45125.5|45000.5|45215.4|45090.4|45215.4|45090.4|45125.5|45000.5|35
1612983790000|2021-02-10 19:03:10|45216.1|45091.1|45256.6|45131.6|45276.3|45151.3|45216.1|45091.1|35
1612983800000|2021-02-10 19:03:20|45255.7|45130.7|45248.3|45123.3|45271.9|45146.9|45248|45123|31
1612983810000|2021-02-10 19:03:30|45247.4|45122.4|45263.3|45138.3|45266.8|45141.8|45247.4|45122.4|30
1612983820000|2021-02-10 19:03:40|45262|45137|45268.6|45143.6|45268.6|45143.6|45255.6|45130.6|29
1612983830000|2021-02-10 19:03:50|45267.2|45142.2|45289.3|45164.3|45289.3|45164.3|45265.9|45140.9|29
1612983840000|2021-02-10 19:04:00|45289.8|45164.8|45248.9|45123.9|45301.1|45176.1|45248.9|45123.9|27
1612983850000|2021-02-10 19:04:10|45250.1|45125.1|45250.4|45125.4|45254.9|45129.9|45249.4|45124.4|26
1612983860000|2021-02-10 19:04:20|45250.2|45125.2|45242.6|45117.6|45250.3|45125.3|45242.6|45117.6|16
1612983870000|2021-02-10 19:04:30|45242.3|45117.3|45217.1|45092.1|45242.3|45117.3|45217.1|45092.1|22
1612983880000|2021-02-10 19:04:40|45216.7|45091.7|45230.3|45105.3|45232.1|45107.1|45213.6|45088.6|27
1612983890000|2021-02-10 19:04:50|45231.4|45106.4|45228.6|45103.6|45231.4|45106.4|45221.6|45096.6|24
1612983900000|2021-02-10 19:05:00|45228.7|45103.7|45193.9|45068.9|45228.7|45103.7|45185.4|45060.4|40
1612983910000|2021-02-10 19:05:10|45193|45068|45160|45035|45193|45068|45153.1|45028.1|38
1612983920000|2021-02-10 19:05:20|45161.3|45036.3|45147.7|45022.7|45174.5|45049.5|45146.1|45021.1|33
1612983930000|2021-02-10 19:05:30|45150.7|45025.7|45139.8|45014.8|45150.7|45025.7|45139.8|45014.8|14
1612983940000|2021-02-10 19:05:40|45133.6|45008.6|45102.8|44977.8|45133.6|45008.6|45102.8|44977.8|28
1612983950000|2021-02-10 19:05:50|45102.3|44977.3|45102.7|44977.7|45107.8|44982.8|45099.6|44974.6|20
1612983960000|2021-02-10 19:06:00|45102.3|44977.3|45068.2|44943.2|45102.3|44977.3|45068.2|44943.2|22
1612983970000|2021-02-10 19:06:10|45068.6|44943.6|45058.2|44933.2|45069.2|44944.2|45054.2|44929.2|35
1612983980000|2021-02-10 19:06:20|45058.9|44933.9|45064.1|44939.1|45077.9|44952.9|45058.9|44933.9|35
1612983990000|2021-02-10 19:06:30|45059.9|44934.9|45049.5|44924.5|45061.5|44936.5|45048.1|44923.1|33
1612984000000|2021-02-10 19:06:40|45049.8|44924.8|45051.7|44926.7|45051.7|44926.7|45045.8|44920.8|37
1612984010000|2021-02-10 19:06:50|45051.4|44926.4|45032.9|44907.9|45051.4|44926.4|45019.3|44894.3|37
1612984020000|2021-02-10 19:07:00|45031.6|44906.6|45059.9|44934.9|45059.9|44934.9|45030.3|44905.3|38
1612984030000|2021-02-10 19:07:10|45059.7|44934.7|45047.2|44922.2|45060.1|44935.1|45047.2|44922.2|32
1612984040000|2021-02-10 19:07:20|45047.9|44922.9|45049.4|44924.4|45050.5|44925.5|45047.9|44922.9|31
1612984050000|2021-02-10 19:07:30|45049.8|44924.8|45050.6|44925.6|45052.3|44927.3|45049.2|44924.2|26
1612984060000|2021-02-10 19:07:40|45051.1|44926.1|45049.1|44924.1|45051.9|44926.9|45046.9|44921.9|26
1612984070000|2021-02-10 19:07:50|45049.3|44924.3|45057.1|44932.1|45061.6|44936.6|45048.8|44923.8|27
1612984080000|2021-02-10 19:08:00|45057.5|44932.5|45094|44969|45094.6|44969.6|45057.5|44932.5|21
1612984090000|2021-02-10 19:08:10|45086|44961|45108.6|44983.6|45111.5|44986.5|45056.3|44931.3|32
1612984100000|2021-02-10 19:08:20|45112.6|44987.6|45115.4|44990.4|45126.8|45001.8|45111.5|44986.5|32
1612984110000|2021-02-10 19:08:30|45118.4|44993.4|45104|44979|45118.4|44993.4|45081|44956|29
1612984120000|2021-02-10 19:08:40|45107|44982|45115|44990|45115|44990|45089.7|44964.7|30
1612984130000|2021-02-10 19:08:50|45117.4|44992.4|45123.3|44998.3|45137.2|45012.2|45117.4|44992.4|26
1612984140000|2021-02-10 19:09:00|45123.1|44998.1|45119.1|44994.1|45129.9|45004.9|45118.4|44993.4|26
1612984150000|2021-02-10 19:09:10|45119.7|44994.7|45102.5|44977.5|45119.7|44994.7|45100.3|44975.3|25
1612984160000|2021-02-10 19:09:20|45102.1|44977.1|45085|44960|45104.9|44979.9|45077.5|44952.5|27
1612984170000|2021-02-10 19:09:30|45085.4|44960.4|45076.5|44951.5|45085.4|44960.4|45073.3|44948.3|25
1612984180000|2021-02-10 19:09:40|45076.8|44951.8|45077.5|44952.5|45077.5|44952.5|45075.3|44950.3|21
1612984190000|2021-02-10 19:09:50|45076.4|44951.4|45067.6|44942.6|45076.4|44951.4|45067.6|44942.6|24
1612984200000|2021-02-10 19:10:00|45066.6|44941.6|45047.5|44922.5|45066.6|44941.6|45047.5|44922.5|32
1612984210000|2021-02-10 19:10:10|45047.2|44922.2|45022.9|44897.9|45047.7|44922.7|45022.5|44897.5|34
1612984220000|2021-02-10 19:10:20|45023.1|44898.1|44994.5|44869.5|45023.1|44898.1|44994.5|44869.5|34
1612984230000|2021-02-10 19:10:30|44994.1|44869.1|45013.4|44888.4|45013.4|44888.4|44982|44857|37
1612984240000|2021-02-10 19:10:40|45015.9|44890.9|45004.1|44879.1|45020.8|44895.8|45000|44875|40
1612984250000|2021-02-10 19:10:50|45002.4|44877.4|45011.4|44886.4|45011.4|44886.4|44997.9|44872.9|35
1612984260000|2021-02-10 19:11:00|45013|44888|45032.8|44907.8|45032.8|44907.8|45013|44888|29
1612984270000|2021-02-10 19:11:10|45032.9|44907.9|45015.8|44890.8|45032.9|44907.9|45011.3|44886.3|34
1612984280000|2021-02-10 19:11:20|45014.3|44889.3|45009.7|44884.7|45019|44894|45008.5|44883.5|31
1612984290000|2021-02-10 19:11:30|45008.4|44883.4|45036.1|44911.1|45036.5|44911.5|44993.3|44868.3|34
1612984300000|2021-02-10 19:11:40|45035.1|44910.1|45039.1|44914.1|45045.6|44920.6|45033.1|44908.1|36
1612984310000|2021-02-10 19:11:50|45039|44914|45035.7|44910.7|45039.3|44914.3|45032.7|44907.7|33
1612984320000|2021-02-10 19:12:00|45034.1|44909.1|45025.9|44900.9|45037.3|44912.3|45025.9|44900.9|28
1612984330000|2021-02-10 19:12:10|45026.4|44901.4|45002.1|44877.1|45026.4|44901.4|44998.7|44873.7|37
1612984340000|2021-02-10 19:12:20|45004.3|44879.3|44988.7|44863.7|45004.3|44879.3|44983.4|44858.4|35
1612984350000|2021-02-10 19:12:30|44986.7|44861.7|45002.5|44877.5|45003.5|44878.5|44976.2|44851.2|31
1612984360000|2021-02-10 19:12:40|45007.7|44882.7|44998.4|44873.4|45015.8|44890.8|44998.1|44873.1|37
1612984370000|2021-02-10 19:12:50|45000.1|44875.1|45002.4|44877.4|45013.1|44888.1|44999.3|44874.3|30
1612984380000|2021-02-10 19:13:00|45002.2|44877.2|45012.5|44887.5|45022.3|44897.3|44999.9|44874.9|34
1612984390000|2021-02-10 19:13:10|45010.2|44885.2|45008.2|44883.2|45010.7|44885.7|45004.8|44879.8|35
1612984400000|2021-02-10 19:13:20|45008.3|44883.3|45019.3|44894.3|45019.3|44894.3|45002.9|44877.9|30
1612984410000|2021-02-10 19:13:30|45019.7|44894.7|45013.8|44888.8|45020.4|44895.4|45013.4|44888.4|34
1612984420000|2021-02-10 19:13:40|45014.1|44889.1|45007.1|44882.1|45014.4|44889.4|45006.7|44881.7|37
1612984430000|2021-02-10 19:13:50|45008.3|44883.3|45014.8|44889.8|45015.6|44890.6|45006.1|44881.1|21
1612984440000|2021-02-10 19:14:00|45015.4|44890.4|45006.2|44881.2|45015.5|44890.5|45002.1|44877.1|28
1612984450000|2021-02-10 19:14:10|45006.4|44881.4|44978.5|44853.5|45006.8|44881.8|44978.5|44853.5|34
1612984460000|2021-02-10 19:14:20|44977.3|44852.3|44966|44841|44977.4|44852.4|44964.7|44839.7|29
1612984470000|2021-02-10 19:14:30|44964.5|44839.5|44931.9|44806.9|44964.6|44839.6|44931.9|44806.9|36
1612984480000|2021-02-10 19:14:40|44931.3|44806.3|44841.1|44716.1|44932.5|44807.5|44751.1|44626.1|38
1612984490000|2021-02-10 19:14:50|44834.9|44709.9|44871.2|44746.2|44876.8|44751.8|44823.7|44698.7|40
1612984500000|2021-02-10 19:15:00|44863.6|44738.6|44952.2|44827.2|44952.2|44827.2|44863.6|44738.6|40
1612984510000|2021-02-10 19:15:10|44952.3|44827.3|45005.1|44880.1|45010|44885|44952.3|44827.3|30
1612984520000|2021-02-10 19:15:20|45006.4|44881.4|45064.2|44939.2|45075.5|44950.5|45006.4|44881.4|36
1612984530000|2021-02-10 19:15:30|45057.4|44932.4|45035.4|44910.4|45059.2|44934.2|45028.1|44903.1|39
1612984540000|2021-02-10 19:15:40|45035.6|44910.6|45044.5|44919.5|45058.5|44933.5|45035.6|44910.6|39
1612984550000|2021-02-10 19:15:50|45035.3|44910.3|44976.1|44851.1|45042.9|44917.9|44976.1|44851.1|39
1612984560000|2021-02-10 19:16:00|44980|44855|44995.5|44870.5|45008.4|44883.4|44972.1|44847.1|37
1612984570000|2021-02-10 19:16:10|44995.8|44870.8|44970|44845|45004.7|44879.7|44967.3|44842.3|39
1612984580000|2021-02-10 19:16:20|44971.3|44846.3|44950.1|44825.1|44971.3|44846.3|44947.8|44822.8|39
1612984590000|2021-02-10 19:16:30|44946.6|44821.6|44927.9|44802.9|44948.4|44823.4|44927.9|44802.9|38
1612984600000|2021-02-10 19:16:40|44927.3|44802.3|44912.9|44787.9|44933.1|44808.1|44912.9|44787.9|37
1612984610000|2021-02-10 19:16:50|44911.1|44786.1|44915|44790|44915.5|44790.5|44904.4|44779.4|39
1612984620000|2021-02-10 19:17:00|44912.8|44787.8|44911.6|44786.6|44921.1|44796.1|44911.6|44786.6|38
1612984630000|2021-02-10 19:17:10|44913.2|44788.2|44910.4|44785.4|44917.7|44792.7|44903.3|44778.3|36
1612984640000|2021-02-10 19:17:20|44909.4|44784.4|44909|44784|44920.7|44795.7|44903.1|44778.1|39
1612984650000|2021-02-10 19:17:30|44909.3|44784.3|44887.5|44762.5|44913.9|44788.9|44887.3|44762.3|40
1612984660000|2021-02-10 19:17:40|44887.1|44762.1|44828.1|44703.1|44888.9|44763.9|44827.2|44702.2|37
1612984670000|2021-02-10 19:17:50|44828.4|44703.4|44745.7|44620.7|44829.4|44704.4|44745.7|44620.7|38
1612984680000|2021-02-10 19:18:00|44746.1|44621.1|44691.7|44566.7|44747.8|44622.8|44691.7|44566.7|34
1612984690000|2021-02-10 19:18:10|44691.5|44566.5|44640.3|44515.3|44693.4|44568.4|44615.9|44490.9|37
1612984700000|2021-02-10 19:18:20|44640.7|44515.7|44670.3|44545.3|44682.4|44557.4|44639.3|44514.3|38
1612984710000|2021-02-10 19:18:30|44661.1|44536.1|44627.6|44502.6|44661.1|44536.1|44620.5|44495.5|36
1612984720000|2021-02-10 19:18:40|44625.4|44500.4|44621.7|44496.7|44649.4|44524.4|44621.7|44496.7|35
1612984730000|2021-02-10 19:18:50|44621.3|44496.3|44644.1|44519.1|44644.1|44519.1|44619.3|44494.3|38
1612984740000|2021-02-10 19:19:00|44644.3|44519.3|44613.2|44488.2|44652.8|44527.8|44606.1|44481.1|33
1612984750000|2021-02-10 19:19:10|44616.3|44491.3|44623.7|44498.7|44624.6|44499.6|44601.4|44476.4|34
1612984760000|2021-02-10 19:19:20|44622.9|44497.9|44663.6|44538.6|44666|44541|44621.9|44496.9|38
1612984770000|2021-02-10 19:19:30|44664.9|44539.9|44668.7|44543.7|44669.2|44544.2|44647.7|44522.7|40
1612984780000|2021-02-10 19:19:40|44668.6|44543.6|44686.2|44561.2|44698.8|44573.8|44653.2|44528.2|35
1612984790000|2021-02-10 19:19:50|44686.6|44561.6|44748.3|44623.3|44748.3|44623.3|44685.3|44560.3|32
1612984800000|2021-02-10 19:20:00|44747.2|44622.2|44666|44541|44747.2|44622.2|44666|44541|34
1612984810000|2021-02-10 19:20:10|44668|44543|44619.4|44494.4|44668|44543|44619.4|44494.4|36
1612984820000|2021-02-10 19:20:20|44615.6|44490.6|44654.6|44529.6|44682.2|44557.2|44615.6|44490.6|37
1612984830000|2021-02-10 19:20:30|44656.2|44531.2|44704.1|44579.1|44704.1|44579.1|44656.2|44531.2|36
1612984840000|2021-02-10 19:20:40|44700.2|44575.2|44686.1|44561.1|44700.2|44575.2|44673.6|44548.6|32
1612984850000|2021-02-10 19:20:50|44687.4|44562.4|44726.3|44601.3|44726.3|44601.3|44674.1|44549.1|36
1612984860000|2021-02-10 19:21:00|44728.5|44603.5|44740.8|44615.8|44748.5|44623.5|44715.5|44590.5|36
1612984870000|2021-02-10 19:21:10|44744.6|44619.6|44722.2|44597.2|44780.4|44655.4|44721.6|44596.6|34
1612984880000|2021-02-10 19:21:20|44723.1|44598.1|44735.9|44610.9|44746.9|44621.9|44721.4|44596.4|35
1612984890000|2021-02-10 19:21:30|44735.4|44610.4|44718.7|44593.7|44749.3|44624.3|44715.2|44590.2|35
1612984900000|2021-02-10 19:21:40|44716.3|44591.3|44726|44601|44737.5|44612.5|44711.8|44586.8|30
1612984910000|2021-02-10 19:21:50|44726.5|44601.5|44731.9|44606.9|44738.8|44613.8|44725|44600|28
1612984920000|2021-02-10 19:22:00|44726.8|44601.8|44734.1|44609.1|44750.1|44625.1|44718|44593|33
1612984930000|2021-02-10 19:22:10|44734.4|44609.4|44704.3|44579.3|44737.2|44612.2|44700.2|44575.2|34
1612984940000|2021-02-10 19:22:20|44697.2|44572.2|44700.9|44575.9|44708.8|44583.8|44692.1|44567.1|34
1612984950000|2021-02-10 19:22:30|44699|44574|44702.2|44577.2|44706.4|44581.4|44691.4|44566.4|26
1612984960000|2021-02-10 19:22:40|44703.3|44578.3|44700.1|44575.1|44731.4|44606.4|44700.1|44575.1|31
1612984970000|2021-02-10 19:22:50|44698.4|44573.4|44690.3|44565.3|44704.6|44579.6|44687.6|44562.6|28
1612984980000|2021-02-10 19:23:00|44693.6|44568.6|44659.8|44534.8|44697.9|44572.9|44659.1|44534.1|33
1612984990000|2021-02-10 19:23:10|44658.5|44533.5|44624.2|44499.2|44660.3|44535.3|44624.2|44499.2|36
1612985000000|2021-02-10 19:23:20|44624.7|44499.7|44655.3|44530.3|44674.5|44549.5|44624|44499|36
1612985010000|2021-02-10 19:23:30|44655|44530|44687|44562|44697.6|44572.6|44655|44530|36
1612985020000|2021-02-10 19:23:40|44685.2|44560.2|44691.2|44566.2|44703.5|44578.5|44677.2|44552.2|34
1612985030000|2021-02-10 19:23:50|44690.3|44565.3|44687.1|44562.1|44706.6|44581.6|44687.1|44562.1|31
1612985040000|2021-02-10 19:24:00|44687.2|44562.2|44687.5|44562.5|44699|44574|44678.6|44553.6|31
1612985050000|2021-02-10 19:24:10|44686.4|44561.4|44692.8|44567.8|44703.2|44578.2|44681.4|44556.4|30
1612985060000|2021-02-10 19:24:20|44690.9|44565.9|44704.1|44579.1|44705.4|44580.4|44690.9|44565.9|24
1612985070000|2021-02-10 19:24:30|44704.2|44579.2|44696.7|44571.7|44704.2|44579.2|44689.3|44564.3|24
1612985080000|2021-02-10 19:24:40|44697.9|44572.9|44702.4|44577.4|44706.5|44581.5|44694.1|44569.1|24
1612985090000|2021-02-10 19:24:50|44703.9|44578.9|44721.2|44596.2|44721.5|44596.5|44702.3|44577.3|24
1612985100000|2021-02-10 19:25:00|44721.4|44596.4|44719.3|44594.3|44732.1|44607.1|44719.3|44594.3|22
1612985110000|2021-02-10 19:25:10|44719.2|44594.2|44765.9|44640.9|44766.4|44641.4|44709.9|44584.9|33
1612985120000|2021-02-10 19:25:20|44765|44640|44774.8|44649.8|44791.4|44666.4|44765|44640|37
1612985130000|2021-02-10 19:25:30|44773.4|44648.4|44777.9|44652.9|44788|44663|44761.1|44636.1|30
1612985140000|2021-02-10 19:25:40|44778.5|44653.5|44780.7|44655.7|44784.1|44659.1|44771.2|44646.2|34
1612985150000|2021-02-10 19:25:50|44780.9|44655.9|44772.1|44647.1|44782.9|44657.9|44765.6|44640.6|27
1612985160000|2021-02-10 19:26:00|44775.2|44650.2|44762.3|44637.3|44779.9|44654.9|44747.2|44622.2|36
1612985170000|2021-02-10 19:26:10|44762.7|44637.7|44766.9|44641.9|44771.6|44646.6|44743.4|44618.4|34
1612985180000|2021-02-10 19:26:20|44764.3|44639.3|44771.4|44646.4|44771.4|44646.4|44743.3|44618.3|34
1612985190000|2021-02-10 19:26:30|44772.3|44647.3|44792.2|44667.2|44793.1|44668.1|44771.4|44646.4|33
1612985200000|2021-02-10 19:26:40|44791.6|44666.6|44768|44643|44791.6|44666.6|44766.8|44641.8|37
1612985210000|2021-02-10 19:26:50|44769.5|44644.5|44777.5|44652.5|44778.8|44653.8|44769|44644|30
1612985220000|2021-02-10 19:27:00|44776.6|44651.6|44770.9|44645.9|44777.2|44652.2|44770.9|44645.9|15
1612985230000|2021-02-10 19:27:10|44772.4|44647.4|44778.1|44653.1|44778.1|44653.1|44766.7|44641.7|18
1612985240000|2021-02-10 19:27:20|44778.5|44653.5|44767.6|44642.6|44788.2|44663.2|44767.2|44642.2|26
1612985250000|2021-02-10 19:27:30|44769.9|44644.9|44751.8|44626.8|44769.9|44644.9|44751.8|44626.8|27
1612985260000|2021-02-10 19:27:40|44752|44627|44760.1|44635.1|44764.8|44639.8|44751|44626|25
1612985270000|2021-02-10 19:27:50|44758.6|44633.6|44763.6|44638.6|44771.1|44646.1|44755.7|44630.7|35
1612985280000|2021-02-10 19:28:00|44765.6|44640.6|44788.3|44663.3|44788.6|44663.6|44765.1|44640.1|33
1612985290000|2021-02-10 19:28:10|44788.2|44663.2|44760.3|44635.3|44788.2|44663.2|44760.2|44635.2|39
1612985300000|2021-02-10 19:28:20|44757.9|44632.9|44751.1|44626.1|44757.9|44632.9|44742.4|44617.4|34
1612985310000|2021-02-10 19:28:30|44754|44629|44747.5|44622.5|44754|44629|44737.1|44612.1|36
1612985320000|2021-02-10 19:28:40|44748.4|44623.4|44747.2|44622.2|44748.8|44623.8|44740.8|44615.8|34
1612985330000|2021-02-10 19:28:50|44746|44621|44772.7|44647.7|44781.3|44656.3|44743.2|44618.2|37
1612985340000|2021-02-10 19:29:00|44771.8|44646.8|44786.5|44661.5|44786.5|44661.5|44771.8|44646.8|30
1612985350000|2021-02-10 19:29:10|44794.4|44669.4|44790.3|44665.3|44817.3|44692.3|44790.3|44665.3|27
1612985360000|2021-02-10 19:29:20|44790.5|44665.5|44776.1|44651.1|44794.8|44669.8|44776|44651|29
1612985370000|2021-02-10 19:29:30|44775.4|44650.4|44757.9|44632.9|44775.4|44650.4|44755.2|44630.2|32
1612985380000|2021-02-10 19:29:40|44759.5|44634.5|44762.9|44637.9|44773.5|44648.5|44752.1|44627.1|27
1612985390000|2021-02-10 19:29:50|44773.3|44648.3|44775|44650|44776.4|44651.4|44772.5|44647.5|10
1612985400000|2021-02-10 19:30:00|44775.2|44650.2|44813.9|44688.9|44815.2|44690.2|44775.2|44650.2|29
1612985410000|2021-02-10 19:30:10|44813.3|44688.3|44807.6|44682.6|44813.3|44688.3|44795.7|44670.7|31
1612985420000|2021-02-10 19:30:20|44805.2|44680.2|44781.8|44656.8|44808.1|44683.1|44781.8|44656.8|36
1612985430000|2021-02-10 19:30:30|44782.6|44657.6|44782.8|44657.8|44787.1|44662.1|44775.6|44650.6|20
1612985440000|2021-02-10 19:30:40|44783|44658|44784.6|44659.6|44788.5|44663.5|44780.9|44655.9|22
1612985450000|2021-02-10 19:30:50|44784.4|44659.4|44785.1|44660.1|44789.3|44664.3|44784.4|44659.4|18
1612985460000|2021-02-10 19:31:00|44785|44660|44797.1|44672.1|44804.7|44679.7|44785|44660|29
1612985470000|2021-02-10 19:31:10|44798|44673|44804.1|44679.1|44813.3|44688.3|44798|44673|28
1612985480000|2021-02-10 19:31:20|44806.7|44681.7|44810.8|44685.8|44821.6|44696.6|44799.8|44674.8|29
1612985490000|2021-02-10 19:31:30|44811.4|44686.4|44826.1|44701.1|44828.4|44703.4|44804.7|44679.7|27
1612985500000|2021-02-10 19:31:40|44825.9|44700.9|44835.6|44710.6|44835.9|44710.9|44823.5|44698.5|31
1612985510000|2021-02-10 19:31:50|44835.8|44710.8|44832.2|44707.2|44857.4|44732.4|44830.7|44705.7|28
1612985520000|2021-02-10 19:32:00|44830.8|44705.8|44856.9|44731.9|44860.7|44735.7|44829.7|44704.7|32
1612985530000|2021-02-10 19:32:10|44857.2|44732.2|44871.2|44746.2|44886.8|44761.8|44855.2|44730.2|31
1612985540000|2021-02-10 19:32:20|44870.2|44745.2|44885.1|44760.1|44888.9|44763.9|44870.1|44745.1|30
1612985550000|2021-02-10 19:32:30|44885.8|44760.8|44874.9|44749.9|44886|44761|44871.7|44746.7|18
1612985560000|2021-02-10 19:32:40|44882.8|44757.8|44901.7|44776.7|44904.9|44779.9|44871.3|44746.3|33
1612985570000|2021-02-10 19:32:50|44897.9|44772.9|44913.8|44788.8|44921.8|44796.8|44892.3|44767.3|28
1612985580000|2021-02-10 19:33:00|44913.3|44788.3|44908.5|44783.5|44926.8|44801.8|44894.4|44769.4|27
1612985590000|2021-02-10 19:33:10|44908.7|44783.7|44916.9|44791.9|44917|44792|44908.7|44783.7|21
1612985600000|2021-02-10 19:33:20|44917|44792|44934.2|44809.2|44934.6|44809.6|44916.4|44791.4|27
1612985610000|2021-02-10 19:33:30|44933.4|44808.4|44955.1|44830.1|44955.1|44830.1|44929.3|44804.3|31
1612985620000|2021-02-10 19:33:40|44962.5|44837.5|44944.3|44819.3|44970|44845|44940.8|44815.8|34
1612985630000|2021-02-10 19:33:50|44943.1|44818.1|44929.1|44804.1|44943.1|44818.1|44923.4|44798.4|28
1612985640000|2021-02-10 19:34:00|44929.9|44804.9|44967.2|44842.2|44971|44846|44925.4|44800.4|27
1612985650000|2021-02-10 19:34:10|44966.8|44841.8|44959.9|44834.9|44980|44855|44954.7|44829.7|24
1612985660000|2021-02-10 19:34:20|44960.9|44835.9|44972.7|44847.7|44972.7|44847.7|44956.6|44831.6|22
1612985670000|2021-02-10 19:34:30|44976.3|44851.3|44981.6|44856.6|44990.6|44865.6|44973.6|44848.6|27
1612985680000|2021-02-10 19:34:40|44979.4|44854.4|44963.8|44838.8|44981.9|44856.9|44949.5|44824.5|36
1612985690000|2021-02-10 19:34:50|44967.2|44842.2|44975.5|44850.5|44984.2|44859.2|44960.3|44835.3|30
1612985700000|2021-02-10 19:35:00|44972.4|44847.4|44995.8|44870.8|44998.8|44873.8|44968.9|44843.9|32
1612985710000|2021-02-10 19:35:10|44996.5|44871.5|44998|44873|45003|44878|44991.1|44866.1|29
1612985720000|2021-02-10 19:35:20|44997.4|44872.4|45017.7|44892.7|45018.5|44893.5|44996.5|44871.5|30
1612985730000|2021-02-10 19:35:30|45017.6|44892.6|45018.6|44893.6|45052.8|44927.8|45017.1|44892.1|34
1612985740000|2021-02-10 19:35:40|45016.5|44891.5|45024|44899|45024|44899|45014.2|44889.2|25
1612985750000|2021-02-10 19:35:50|45025|44900|45029.5|44904.5|45029.5|44904.5|45020.1|44895.1|28
1612985760000|2021-02-10 19:36:00|45030.2|44905.2|45016.9|44891.9|45045.9|44920.9|45016.9|44891.9|26
1612985770000|2021-02-10 19:36:10|45019.8|44894.8|45006.6|44881.6|45019.8|44894.8|45002.6|44877.6|22
1612985780000|2021-02-10 19:36:20|45003.8|44878.8|45028.6|44903.6|45029.4|44904.4|45003.8|44878.8|29
1612985790000|2021-02-10 19:36:30|45029.1|44904.1|45022|44897|45029.5|44904.5|44993|44868|33
1612985800000|2021-02-10 19:36:40|45026.6|44901.6|45030|44905|45032.3|44907.3|45015.9|44890.9|25
1612985810000|2021-02-10 19:36:50|45030.1|44905.1|45027.1|44902.1|45030.1|44905.1|45020.9|44895.9|20
1612985820000|2021-02-10 19:37:00|45027.7|44902.7|45019.3|44894.3|45041.5|44916.5|45016.6|44891.6|32
1612985830000|2021-02-10 19:37:10|45017.7|44892.7|45014.1|44889.1|45017.8|44892.8|45007.5|44882.5|23
1612985840000|2021-02-10 19:37:20|45014.7|44889.7|45031.6|44906.6|45031.6|44906.6|45010.5|44885.5|24
1612985850000|2021-02-10 19:37:30|45031|44906|45038.9|44913.9|45038.9|44913.9|45023.8|44898.8|26
1612985860000|2021-02-10 19:37:40|45040.4|44915.4|45040.6|44915.6|45052.7|44927.7|45040|44915|26
1612985870000|2021-02-10 19:37:50|45043|44918|45049.1|44924.1|45050.7|44925.7|45043|44918|18
1612985880000|2021-02-10 19:38:00|45041.7|44916.7|45069.8|44944.8|45080.7|44955.7|45041.7|44916.7|29
1612985890000|2021-02-10 19:38:10|45066|44941|45068.9|44943.9|45074.3|44949.3|45065.5|44940.5|24
1612985900000|2021-02-10 19:38:20|45068.6|44943.6|45040|44915|45081.3|44956.3|45040|44915|32
1612985910000|2021-02-10 19:38:30|45042.1|44917.1|45043.7|44918.7|45049.8|44924.8|45039.3|44914.3|24
1612985920000|2021-02-10 19:38:40|45043.5|44918.5|45060.3|44935.3|45064.9|44939.9|45040.3|44915.3|33
1612985930000|2021-02-10 19:38:50|45060.4|44935.4|45044.8|44919.8|45061.6|44936.6|45038.7|44913.7|28
1612985940000|2021-02-10 19:39:00|45044.1|44919.1|45025.8|44900.8|45044.9|44919.9|45022.8|44897.8|27
1612985950000|2021-02-10 19:39:10|45025.7|44900.7|45016.7|44891.7|45030.8|44905.8|45014.8|44889.8|34
1612985960000|2021-02-10 19:39:20|45016.8|44891.8|45037.2|44912.2|45037.2|44912.2|45016.8|44891.8|32
1612985970000|2021-02-10 19:39:30|45037.4|44912.4|45027|44902|45039.7|44914.7|45024.8|44899.8|31
1612985980000|2021-02-10 19:39:40|45028.2|44903.2|45011.9|44886.9|45029.1|44904.1|45010.7|44885.7|22
1612985990000|2021-02-10 19:39:50|45015.2|44890.2|45025|44900|45025|44900|45011.7|44886.7|29
1612986000000|2021-02-10 19:40:00|45023.8|44898.8|45029|44904|45031.7|44906.7|45023|44898|23
1612986010000|2021-02-10 19:40:10|45029.9|44904.9|45054.4|44929.4|45054.4|44929.4|45028.5|44903.5|30
1612986020000|2021-02-10 19:40:20|45056.7|44931.7|45055.3|44930.3|45066.9|44941.9|45049.8|44924.8|31
1612986030000|2021-02-10 19:40:30|45055.4|44930.4|45093.8|44968.8|45093.8|44968.8|45055.4|44930.4|31
1612986040000|2021-02-10 19:40:40|45094.4|44969.4|45106.9|44981.9|45111.7|44986.7|45091.9|44966.9|31
1612986050000|2021-02-10 19:40:50|45103.6|44978.6|45164.8|45039.8|45171.6|45046.6|45103|44978|36
1612986060000|2021-02-10 19:41:00|45163.2|45038.2|45159.4|45034.4|45163.2|45038.2|45131.1|45006.1|37
1612986070000|2021-02-10 19:41:10|45156.1|45031.1|45164.8|45039.8|45167.8|45042.8|45152|45027|31
1612986080000|2021-02-10 19:41:20|45166.6|45041.6|45190|45065|45190.4|45065.4|45154.6|45029.6|37
1612986090000|2021-02-10 19:41:30|45187.4|45062.4|45185|45060|45196.7|45071.7|45177.8|45052.8|33
1612986100000|2021-02-10 19:41:40|45187.6|45062.6|45195.2|45070.2|45214.2|45089.2|45182.6|45057.6|33
1612986110000|2021-02-10 19:41:50|45199.6|45074.6|45204.6|45079.6|45222.2|45097.2|45197.3|45072.3|31
1612986120000|2021-02-10 19:42:00|45209|45084|45210.4|45085.4|45241.4|45116.4|45209|45084|31
1612986130000|2021-02-10 19:42:10|45209.1|45084.1|45206|45081|45213.9|45088.9|45200.3|45075.3|31
1612986140000|2021-02-10 19:42:20|45208.9|45083.9|45215|45090|45218.8|45093.8|45207.7|45082.7|28
1612986150000|2021-02-10 19:42:30|45215.8|45090.8|45254.7|45129.7|45257.2|45132.2|45211.7|45086.7|35
1612986160000|2021-02-10 19:42:40|45254.6|45129.6|45260.6|45135.6|45269|45144|45248|45123|39
1612986170000|2021-02-10 19:42:50|45260.1|45135.1|45258.9|45133.9|45262.2|45137.2|45253|45128|36
1612986180000|2021-02-10 19:43:00|45261.5|45136.5|45258.5|45133.5|45272.4|45147.4|45252.6|45127.6|32
1612986190000|2021-02-10 19:43:10|45254.7|45129.7|45254.3|45129.3|45265.7|45140.7|45248.2|45123.2|31
1612986200000|2021-02-10 19:43:20|45250.7|45125.7|45253.5|45128.5|45268.1|45143.1|45250.7|45125.7|32
1612986210000|2021-02-10 19:43:30|45253.6|45128.6|45243.9|45118.9|45259.2|45134.2|45242|45117|31
1612986220000|2021-02-10 19:43:40|45243.5|45118.5|45253.4|45128.4|45264.4|45139.4|45241.6|45116.6|32
1612986230000|2021-02-10 19:43:50|45254.9|45129.9|45258.8|45133.8|45265.9|45140.9|45254.9|45129.9|22
1612986240000|2021-02-10 19:44:00|45259.9|45134.9|45257.8|45132.8|45262.5|45137.5|45254.3|45129.3|23
1612986250000|2021-02-10 19:44:10|45259.8|45134.8|45279.7|45154.7|45279.7|45154.7|45259.8|45134.8|26
1612986260000|2021-02-10 19:44:20|45280.9|45155.9|45272.8|45147.8|45280.9|45155.9|45270.9|45145.9|18
1612986270000|2021-02-10 19:44:30|45271.9|45146.9|45270|45145|45288.2|45163.2|45270|45145|25
1612986280000|2021-02-10 19:44:40|45270.2|45145.2|45259.9|45134.9|45274.4|45149.4|45259.9|45134.9|20
1612986290000|2021-02-10 19:44:50|45261.2|45136.2|45269.1|45144.1|45274.8|45149.8|45261.2|45136.2|33
1612986300000|2021-02-10 19:45:00|45269.7|45144.7|45268.7|45143.7|45277.9|45152.9|45263.6|45138.6|29
1612986310000|2021-02-10 19:45:10|45269.5|45144.5|45302.5|45177.5|45307.3|45182.3|45269.3|45144.3|33
1612986320000|2021-02-10 19:45:20|45304.9|45179.9|45306.2|45181.2|45306.2|45181.2|45284.2|45159.2|33
1612986330000|2021-02-10 19:45:30|45306.7|45181.7|45280.3|45155.3|45314.6|45189.6|45280.3|45155.3|34
1612986340000|2021-02-10 19:45:40|45282.7|45157.7|45275.6|45150.6|45284.2|45159.2|45275.1|45150.1|30
1612986350000|2021-02-10 19:45:50|45275.1|45150.1|45278|45153|45284.5|45159.5|45270.3|45145.3|33
1612986360000|2021-02-10 19:46:00|45277.9|45152.9|45268.1|45143.1|45282.1|45157.1|45266.1|45141.1|26
1612986370000|2021-02-10 19:46:10|45268|45143|45279.6|45154.6|45280|45155|45268|45143|20
1612986380000|2021-02-10 19:46:20|45281.7|45156.7|45284.8|45159.8|45289|45164|45281.7|45156.7|13
1612986390000|2021-02-10 19:46:30|45286|45161|45272.3|45147.3|45286|45161|45268.1|45143.1|16
1612986400000|2021-02-10 19:46:40|45271.8|45146.8|45261.2|45136.2|45271.8|45146.8|45261|45136|18
1612986410000|2021-02-10 19:46:50|45266.1|45141.1|45272.2|45147.2|45272.8|45147.8|45263.8|45138.8|26
1612986420000|2021-02-10 19:47:00|45272.3|45147.3|45259.6|45134.6|45272.3|45147.3|45258.5|45133.5|18
1612986430000|2021-02-10 19:47:10|45259.4|45134.4|45219.9|45094.9|45263.7|45138.7|45215.1|45090.1|32
1612986440000|2021-02-10 19:47:20|45220.5|45095.5|45203.3|45078.3|45222.1|45097.1|45203.3|45078.3|27
1612986450000|2021-02-10 19:47:30|45204.2|45079.2|45209.1|45084.1|45215.7|45090.7|45204.2|45079.2|29
1612986460000|2021-02-10 19:47:40|45206.9|45081.9|45214.1|45089.1|45214.1|45089.1|45206|45081|27
1612986470000|2021-02-10 19:47:50|45213.9|45088.9|45214.5|45089.5|45221.8|45096.8|45206.6|45081.6|22
1612986480000|2021-02-10 19:48:00|45213.1|45088.1|45213.1|45088.1|45215|45090|45211.6|45086.6|14
1612986490000|2021-02-10 19:48:10|45215.7|45090.7|45219.6|45094.6|45223.6|45098.6|45215.3|45090.3|23
1612986500000|2021-02-10 19:48:20|45219.1|45094.1|45204.9|45079.9|45219.1|45094.1|45203.8|45078.8|25
1612986510000|2021-02-10 19:48:30|45202.8|45077.8|45195.3|45070.3|45203|45078|45187.9|45062.9|22
1612986520000|2021-02-10 19:48:40|45195|45070|45203.6|45078.6|45208.1|45083.1|45195|45070|26
1612986530000|2021-02-10 19:48:50|45201.4|45076.4|45190.4|45065.4|45201.4|45076.4|45180.2|45055.2|24
1612986540000|2021-02-10 19:49:00|45188.5|45063.5|45195.1|45070.1|45195.1|45070.1|45188.5|45063.5|24
1612986550000|2021-02-10 19:49:10|45195.8|45070.8|45191.2|45066.2|45224.8|45099.8|45189.7|45064.7|33
1612986560000|2021-02-10 19:49:20|45191.3|45066.3|45194.1|45069.1|45217|45092|45187.5|45062.5|27
1612986570000|2021-02-10 19:49:30|45197|45072|45201.1|45076.1|45205.1|45080.1|45188.4|45063.4|26
1612986580000|2021-02-10 19:49:40|45201.5|45076.5|45209.4|45084.4|45211.3|45086.3|45200.5|45075.5|12
1612986590000|2021-02-10 19:49:50|45209.3|45084.3|45194.6|45069.6|45213.2|45088.2|45194.6|45069.6|23
1612986600000|2021-02-10 19:50:00|45194.2|45069.2|45227|45102|45235.6|45110.6|45188.3|45063.3|32
1612986610000|2021-02-10 19:50:10|45217.3|45092.3|45248.4|45123.4|45254|45129|45216.5|45091.5|33
1612986620000|2021-02-10 19:50:20|45246.2|45121.2|45222.9|45097.9|45246.2|45121.2|45211.6|45086.6|32
1612986630000|2021-02-10 19:50:30|45225.3|45100.3|45223.4|45098.4|45230.1|45105.1|45218.6|45093.6|19
1612986640000|2021-02-10 19:50:40|45223.1|45098.1|45256.3|45131.3|45256.3|45131.3|45222.4|45097.4|23
1612986650000|2021-02-10 19:50:50|45256.4|45131.4|45260.7|45135.7|45263|45138|45254.8|45129.8|33
1612986660000|2021-02-10 19:51:00|45259.1|45134.1|45269.2|45144.2|45269.2|45144.2|45234.4|45109.4|38
1612986670000|2021-02-10 19:51:10|45268.1|45143.1|45279.4|45154.4|45279.5|45154.5|45265.6|45140.6|29
1612986680000|2021-02-10 19:51:20|45280.4|45155.4|45263.8|45138.8|45282.1|45157.1|45261.5|45136.5|37
1612986690000|2021-02-10 19:51:30|45263.7|45138.7|45269|45144|45271.8|45146.8|45263.7|45138.7|22
1612986700000|2021-02-10 19:51:40|45268.6|45143.6|45283.7|45158.7|45283.7|45158.7|45263.8|45138.8|26
1612986710000|2021-02-10 19:51:50|45284.1|45159.1|45276.9|45151.9|45284.1|45159.1|45272.3|45147.3|23
1612986720000|2021-02-10 19:52:00|45276.4|45151.4|45282.3|45157.3|45282.3|45157.3|45276.4|45151.4|24
1612986730000|2021-02-10 19:52:10|45282.4|45157.4|45289.7|45164.7|45289.7|45164.7|45282.1|45157.1|26
1612986740000|2021-02-10 19:52:20|45288.7|45163.7|45284.5|45159.5|45289.9|45164.9|45282.9|45157.9|26
1612986750000|2021-02-10 19:52:30|45285.6|45160.6|45293.8|45168.8|45293.8|45168.8|45285.6|45160.6|31
1612986760000|2021-02-10 19:52:40|45292.7|45167.7|45299.2|45174.2|45300|45175|45292.7|45167.7|32
1612986770000|2021-02-10 19:52:50|45303.7|45178.7|45298.1|45173.1|45306.3|45181.3|45296.9|45171.9|34
1612986780000|2021-02-10 19:53:00|45296.9|45171.9|45291.6|45166.6|45301.9|45176.9|45286.9|45161.9|33
1612986790000|2021-02-10 19:53:10|45290|45165|45290.9|45165.9|45295.2|45170.2|45288.2|45163.2|35
1612986800000|2021-02-10 19:53:20|45292|45167|45290.1|45165.1|45292.1|45167.1|45287.1|45162.1|25
1612986810000|2021-02-10 19:53:30|45290.2|45165.2|45282.1|45157.1|45290.2|45165.2|45282.1|45157.1|21
1612986820000|2021-02-10 19:53:40|45282.9|45157.9|45282.7|45157.7|45285.6|45160.6|45281.9|45156.9|19
1612986830000|2021-02-10 19:53:50|45282.6|45157.6|45297.4|45172.4|45297.4|45172.4|45282.5|45157.5|30
1612986840000|2021-02-10 19:54:00|45296.3|45171.3|45293.3|45168.3|45311.5|45186.5|45292.4|45167.4|33
1612986850000|2021-02-10 19:54:10|45293|45168|45290.1|45165.1|45297.2|45172.2|45284.8|45159.8|34
1612986860000|2021-02-10 19:54:20|45291.4|45166.4|45287.8|45162.8|45292.4|45167.4|45287.8|45162.8|25
1612986870000|2021-02-10 19:54:30|45285.5|45160.5|45281.9|45156.9|45287.8|45162.8|45274.7|45149.7|34
1612986880000|2021-02-10 19:54:40|45281.5|45156.5|45289.1|45164.1|45293.4|45168.4|45280.2|45155.2|18
1612986890000|2021-02-10 19:54:50|45289.5|45164.5|45291.1|45166.1|45292|45167|45283.2|45158.2|32
1612986900000|2021-02-10 19:55:00|45291.2|45166.2|45311.3|45186.3|45311.3|45186.3|45288.3|45163.3|36
1612986910000|2021-02-10 19:55:10|45308.9|45183.9|45294|45169|45309.6|45184.6|45293.6|45168.6|29
1612986920000|2021-02-10 19:55:20|45294.1|45169.1|45299.3|45174.3|45302.2|45177.2|45292.7|45167.7|25
1612986930000|2021-02-10 19:55:30|45299.5|45174.5|45299.4|45174.4|45301.5|45176.5|45299|45174|24
1612986940000|2021-02-10 19:55:40|45301|45176|45304.5|45179.5|45306.7|45181.7|45301|45176|28
1612986950000|2021-02-10 19:55:50|45304.1|45179.1|45303.6|45178.6|45305.4|45180.4|45302.1|45177.1|19
1612986960000|2021-02-10 19:56:00|45302.3|45177.3|45297.7|45172.7|45311.4|45186.4|45297.3|45172.3|36
1612986970000|2021-02-10 19:56:10|45296.7|45171.7|45279|45154|45298|45173|45275.5|45150.5|35
1612986980000|2021-02-10 19:56:20|45279.7|45154.7|45282.6|45157.6|45282.6|45157.6|45278.9|45153.9|27
1612986990000|2021-02-10 19:56:30|45283|45158|45281.8|45156.8|45283.6|45158.6|45280.6|45155.6|29
1612987000000|2021-02-10 19:56:40|45281.6|45156.6|45269.9|45144.9|45281.9|45156.9|45267.5|45142.5|16
1612987010000|2021-02-10 19:56:50|45269.4|45144.4|45268.9|45143.9|45271.2|45146.2|45268.4|45143.4|16
1612987020000|2021-02-10 19:57:00|45267.3|45142.3|45296.2|45171.2|45296.2|45171.2|45267.3|45142.3|33
1612987030000|2021-02-10 19:57:10|45294.8|45169.8|45298.4|45173.4|45298.4|45173.4|45289.4|45164.4|30
1612987040000|2021-02-10 19:57:20|45298.2|45173.2|45304.2|45179.2|45305.5|45180.5|45298.1|45173.1|33
1612987050000|2021-02-10 19:57:30|45302.1|45177.1|45300.9|45175.9|45303|45178|45292.9|45167.9|27
1612987060000|2021-02-10 19:57:40|45299.3|45174.3|45299.9|45174.9|45301.8|45176.8|45292.9|45167.9|26
1612987070000|2021-02-10 19:57:50|45300.1|45175.1|45312.7|45187.7|45316.4|45191.4|45300.1|45175.1|32
1612987080000|2021-02-10 19:58:00|45312.1|45187.1|45304.2|45179.2|45312.2|45187.2|45296.7|45171.7|28
1612987090000|2021-02-10 19:58:10|45304.7|45179.7|45312.5|45187.5|45313.5|45188.5|45302.9|45177.9|25
1612987100000|2021-02-10 19:58:20|45313|45188|45306.9|45181.9|45314.8|45189.8|45306.2|45181.2|13
1612987110000|2021-02-10 19:58:30|45307.7|45182.7|45306.3|45181.3|45310.5|45185.5|45306|45181|24
1612987120000|2021-02-10 19:58:40|45306.7|45181.7|45308.2|45183.2|45313.7|45188.7|45304.2|45179.2|27
1612987130000|2021-02-10 19:58:50|45307.6|45182.6|45311.4|45186.4|45313.6|45188.6|45307.2|45182.2|23
1612987140000|2021-02-10 19:59:00|45308.5|45183.5|45317.6|45192.6|45322.8|45197.8|45305.3|45180.3|30
1612987150000|2021-02-10 19:59:10|45317.7|45192.7|45312.6|45187.6|45317.7|45192.7|45311.7|45186.7|30
1612987160000|2021-02-10 19:59:20|45313.4|45188.4|45314.8|45189.8|45315.6|45190.6|45313.3|45188.3|18
1612987170000|2021-02-10 19:59:30|45315.1|45190.1|45311.1|45186.1|45315.5|45190.5|45305.7|45180.7|19
1612987180000|2021-02-10 19:59:40|45315.1|45190.1|45312.1|45187.1|45324|45199|45312.1|45187.1|27
1612987190000|2021-02-10 19:59:50|45311|45186|45302.2|45177.2|45311|45186|45301.1|45176.1|22
1612987200000|2021-02-10 20:00:00|45302.7|45177.7|45316.6|45191.6|45317.2|45192.2|45302.7|45177.7|24
1612987210000|2021-02-10 20:00:10|45316.2|45191.2|45312.6|45187.6|45319.5|45194.5|45311.7|45186.7|29
1612987220000|2021-02-10 20:00:20|45312.3|45187.3|45326.9|45201.9|45334.7|45209.7|45311.3|45186.3|33
1612987230000|2021-02-10 20:00:30|45326.8|45201.8|45298.1|45173.1|45326.8|45201.8|45298.1|45173.1|35
1612987240000|2021-02-10 20:00:40|45299.2|45174.2|45301|45176|45313|45188|45297.5|45172.5|35
1612987250000|2021-02-10 20:00:50|45301.3|45176.3|45296.2|45171.2|45301.5|45176.5|45296.2|45171.2|15
1612987260000|2021-02-10 20:01:00|45295.2|45170.2|45283.2|45158.2|45295.6|45170.6|45278.9|45153.9|27
1612987270000|2021-02-10 20:01:10|45285.3|45160.3|45292.2|45167.2|45296.3|45171.3|45285.3|45160.3|36
1612987280000|2021-02-10 20:01:20|45293.2|45168.2|45296.5|45171.5|45302.2|45177.2|45293|45168|37
1612987290000|2021-02-10 20:01:30|45295.4|45170.4|45293.2|45168.2|45295.4|45170.4|45288.9|45163.9|31
1612987300000|2021-02-10 20:01:40|45293.1|45168.1|45289.7|45164.7|45294.5|45169.5|45289.6|45164.6|34
1612987310000|2021-02-10 20:01:50|45290.2|45165.2|45286.4|45161.4|45290.5|45165.5|45285.7|45160.7|24
1612987320000|2021-02-10 20:02:00|45286.1|45161.1|45281.2|45156.2|45295.8|45170.8|45279.8|45154.8|35
1612987330000|2021-02-10 20:02:10|45280.5|45155.5|45277.4|45152.4|45287|45162|45277.4|45152.4|34
1612987340000|2021-02-10 20:02:20|45277.8|45152.8|45286.9|45161.9|45288|45163|45276.9|45151.9|23
1612987350000|2021-02-10 20:02:30|45286.7|45161.7|45278.6|45153.6|45286.7|45161.7|45278.6|45153.6|31
1612987360000|2021-02-10 20:02:40|45279.2|45154.2|45279.6|45154.6|45282.8|45157.8|45277.2|45152.2|22
1612987370000|2021-02-10 20:02:50|45279.7|45154.7|45248|45123|45280.2|45155.2|45248|45123|35
1612987380000|2021-02-10 20:03:00|45247.3|45122.3|45267.3|45142.3|45267.4|45142.4|45246.9|45121.9|33
1612987390000|2021-02-10 20:03:10|45266.9|45141.9|45264.7|45139.7|45266.9|45141.9|45262|45137|36
1612987400000|2021-02-10 20:03:20|45263.4|45138.4|45256.5|45131.5|45266.3|45141.3|45253.5|45128.5|37
1612987410000|2021-02-10 20:03:30|45255|45130|45264|45139|45264|45139|45248.5|45123.5|27
1612987420000|2021-02-10 20:03:40|45264.8|45139.8|45244.6|45119.6|45264.8|45139.8|45242.4|45117.4|37
1612987430000|2021-02-10 20:03:50|45245|45120|45246.3|45121.3|45264.1|45139.1|45244.1|45119.1|33
1612987440000|2021-02-10 20:04:00|45247|45122|45230.2|45105.2|45247|45122|45230.2|45105.2|33
1612987450000|2021-02-10 20:04:10|45230.8|45105.8|45250.5|45125.5|45250.7|45125.7|45230.4|45105.4|27
1612987460000|2021-02-10 20:04:20|45248.7|45123.7|45249.1|45124.1|45250.5|45125.5|45248.7|45123.7|24
1612987470000|2021-02-10 20:04:30|45248.2|45123.2|45242.2|45117.2|45249.1|45124.1|45237.2|45112.2|22
1612987480000|2021-02-10 20:04:40|45241.5|45116.5|45244.1|45119.1|45247.2|45122.2|45241.5|45116.5|15
1612987490000|2021-02-10 20:04:50|45242.8|45117.8|45236.6|45111.6|45244.5|45119.5|45236.5|45111.5|27
1612987500000|2021-02-10 20:05:00|45236.7|45111.7|45251.2|45126.2|45253.7|45128.7|45235.8|45110.8|32
1612987510000|2021-02-10 20:05:10|45252.8|45127.8|45247.6|45122.6|45252.8|45127.8|45247.5|45122.5|28
1612987520000|2021-02-10 20:05:20|45246.7|45121.7|45239|45114|45247.1|45122.1|45239|45114|28
1612987530000|2021-02-10 20:05:30|45238.7|45113.7|45235.4|45110.4|45242.6|45117.6|45233.5|45108.5|32
1612987540000|2021-02-10 20:05:40|45238.6|45113.6|45229.8|45104.8|45241.1|45116.1|45228.8|45103.8|29
1612987550000|2021-02-10 20:05:50|45229.5|45104.5|45221.4|45096.4|45229.5|45104.5|45194|45069|39
1612987560000|2021-02-10 20:06:00|45219.3|45094.3|45223.9|45098.9|45224.7|45099.7|45209.1|45084.1|34
1612987570000|2021-02-10 20:06:10|45222.6|45097.6|45228.2|45103.2|45230.1|45105.1|45219.8|45094.8|20
1612987580000|2021-02-10 20:06:20|45229.3|45104.3|45228.2|45103.2|45229.6|45104.6|45210.2|45085.2|37
1612987590000|2021-02-10 20:06:30|45228.9|45103.9|45217.3|45092.3|45228.9|45103.9|45217.2|45092.2|30
1612987600000|2021-02-10 20:06:40|45217.6|45092.6|45216.8|45091.8|45220|45095|45216.8|45091.8|22
1612987610000|2021-02-10 20:06:50|45217.3|45092.3|45205.7|45080.7|45217.8|45092.8|45205.7|45080.7|21
1612987620000|2021-02-10 20:07:00|45206.1|45081.1|45212.3|45087.3|45212.3|45087.3|45200.8|45075.8|33
1612987630000|2021-02-10 20:07:10|45213.4|45088.4|45204.8|45079.8|45221.5|45096.5|45201.7|45076.7|29
1612987640000|2021-02-10 20:07:20|45206.6|45081.6|45195.7|45070.7|45207.4|45082.4|45194.2|45069.2|27
1612987650000|2021-02-10 20:07:30|45195.9|45070.9|45196.2|45071.2|45198.4|45073.4|45195|45070|25
1612987660000|2021-02-10 20:07:40|45196.3|45071.3|45200.5|45075.5|45202.5|45077.5|45192.9|45067.9|26
1612987670000|2021-02-10 20:07:50|45199.4|45074.4|45196.1|45071.1|45199.7|45074.7|45191.6|45066.6|23
1612987680000|2021-02-10 20:08:00|45196.2|45071.2|45189.2|45064.2|45198.1|45073.1|45188.3|45063.3|29
1612987690000|2021-02-10 20:08:10|45189.3|45064.3|45189.5|45064.5|45190.3|45065.3|45187.4|45062.4|29
1612987700000|2021-02-10 20:08:20|45193.9|45068.9|45193.8|45068.8|45199.9|45074.9|45191.6|45066.6|31
1612987710000|2021-02-10 20:08:30|45192.9|45067.9|45183.9|45058.9|45193.8|45068.8|45180.8|45055.8|26
1612987720000|2021-02-10 20:08:40|45184|45059|45179.4|45054.4|45184|45059|45177.4|45052.4|29
1612987730000|2021-02-10 20:08:50|45178.7|45053.7|45158.4|45033.4|45178.9|45053.9|45144.9|45019.9|36
1612987740000|2021-02-10 20:09:00|45158.3|45033.3|45160.5|45035.5|45162.8|45037.8|45145.2|45020.2|32
1612987750000|2021-02-10 20:09:10|45161.2|45036.2|45173.7|45048.7|45173.7|45048.7|45155.6|45030.6|27
1612987760000|2021-02-10 20:09:20|45174.9|45049.9|45173.6|45048.6|45186.3|45061.3|45173.6|45048.6|34
1612987770000|2021-02-10 20:09:30|45173.8|45048.8|45165.4|45040.4|45176.3|45051.3|45164.2|45039.2|25
1612987780000|2021-02-10 20:09:40|45165.8|45040.8|45162.2|45037.2|45165.8|45040.8|45161.1|45036.1|26
1612987790000|2021-02-10 20:09:50|45161.4|45036.4|45149|45024|45161.4|45036.4|45149|45024|22
1612987800000|2021-02-10 20:10:00|45149.5|45024.5|45164.7|45039.7|45164.7|45039.7|45149.4|45024.4|24
1612987810000|2021-02-10 20:10:10|45164.3|45039.3|45162.7|45037.7|45165.2|45040.2|45162.3|45037.3|20
1612987820000|2021-02-10 20:10:20|45162.6|45037.6|45156.9|45031.9|45163|45038|45154.9|45029.9|24
1612987830000|2021-02-10 20:10:30|45157.5|45032.5|45145.2|45020.2|45158.1|45033.1|45145.1|45020.1|20
1612987840000|2021-02-10 20:10:40|45145|45020|45150|45025|45151|45026|45142.6|45017.6|29
1612987850000|2021-02-10 20:10:50|45146|45021|45146.8|45021.8|45149.4|45024.4|45144.9|45019.9|18
1612987860000|2021-02-10 20:11:00|45143.5|45018.5|45127.4|45002.4|45143.9|45018.9|45127.2|45002.2|24
1612987870000|2021-02-10 20:11:10|45127.5|45002.5|45150|45025|45150|45025|45126.4|45001.4|23
1612987880000|2021-02-10 20:11:20|45148.9|45023.9|45154.8|45029.8|45161.5|45036.5|45148.9|45023.9|24
1612987890000|2021-02-10 20:11:30|45154.2|45029.2|45154|45029|45158.1|45033.1|45153.5|45028.5|25
1612987900000|2021-02-10 20:11:40|45154.3|45029.3|45146.9|45021.9|45156.2|45031.2|45146.9|45021.9|25
1612987910000|2021-02-10 20:11:50|45149|45024|45146.2|45021.2|45149|45024|45139|45014|32
1612987920000|2021-02-10 20:12:00|45145.5|45020.5|45155.5|45030.5|45157.3|45032.3|45140.2|45015.2|31
1612987930000|2021-02-10 20:12:10|45155.6|45030.6|45165.9|45040.9|45173.3|45048.3|45155.6|45030.6|30
1612987940000|2021-02-10 20:12:20|45167.4|45042.4|45160.4|45035.4|45167.4|45042.4|45156.2|45031.2|35
1612987950000|2021-02-10 20:12:30|45161.2|45036.2|45166|45041|45166.9|45041.9|45161.2|45036.2|26
1612987960000|2021-02-10 20:12:40|45166.1|45041.1|45168.6|45043.6|45169.1|45044.1|45166.1|45041.1|7
1612987970000|2021-02-10 20:12:50|45167.7|45042.7|45164.5|45039.5|45167.7|45042.7|45158.9|45033.9|28
1612987980000|2021-02-10 20:13:00|45165.9|45040.9|45156.6|45031.6|45168|45043|45155.8|45030.8|28
1612987990000|2021-02-10 20:13:10|45157|45032|45165|45040|45166|45041|45156.7|45031.7|22
1612988000000|2021-02-10 20:13:20|45165.1|45040.1|45168.7|45043.7|45168.8|45043.8|45164.8|45039.8|15
1612988010000|2021-02-10 20:13:30|45169.1|45044.1|45159.7|45034.7|45169.6|45044.6|45159.7|45034.7|16
1612988020000|2021-02-10 20:13:40|45159.4|45034.4|45156.2|45031.2|45159.5|45034.5|45156.2|45031.2|35
1612988030000|2021-02-10 20:13:50|45155.8|45030.8|45151.3|45026.3|45157|45032|45150.6|45025.6|34
1612988040000|2021-02-10 20:14:00|45155.7|45030.7|45145.8|45020.8|45158.7|45033.7|45145.8|45020.8|31
1612988050000|2021-02-10 20:14:10|45145.9|45020.9|45153.7|45028.7|45154.3|45029.3|45145.4|45020.4|34
1612988060000|2021-02-10 20:14:20|45153.4|45028.4|45153.5|45028.5|45153.5|45028.5|45151.1|45026.1|24
1612988070000|2021-02-10 20:14:30|45154.4|45029.4|45148.1|45023.1|45157.3|45032.3|45146.9|45021.9|22
1612988080000|2021-02-10 20:14:40|45141.5|45016.5|45157.3|45032.3|45157.3|45032.3|45141.5|45016.5|24
1612988090000|2021-02-10 20:14:50|45157.5|45032.5|45159.3|45034.3|45159.3|45034.3|45156.8|45031.8|22
1612988100000|2021-02-10 20:15:00|45160|45035|45162.8|45037.8|45164.1|45039.1|45156.2|45031.2|18
1612988110000|2021-02-10 20:15:10|45163.2|45038.2|45166.3|45041.3|45166.3|45041.3|45162|45037|13
1612988120000|2021-02-10 20:15:20|45165.9|45040.9|45165.1|45040.1|45165.9|45040.9|45163.5|45038.5|9
1612988130000|2021-02-10 20:15:30|45165.2|45040.2|45152.9|45027.9|45165.2|45040.2|45152.9|45027.9|27
1612988140000|2021-02-10 20:15:40|45152.3|45027.3|45146.4|45021.4|45154|45029|45146|45021|30
1612988150000|2021-02-10 20:15:50|45146.5|45021.5|45136.3|45011.3|45146.9|45021.9|45136.1|45011.1|29
1612988160000|2021-02-10 20:16:00|45136.4|45011.4|45122.8|44997.8|45137.5|45012.5|45119.4|44994.4|32
1612988170000|2021-02-10 20:16:10|45122.4|44997.4|45091.6|44966.6|45122.4|44997.4|45091.6|44966.6|35
1612988180000|2021-02-10 20:16:20|45090.7|44965.7|45096.8|44971.8|45100.6|44975.6|45089.9|44964.9|32
1612988190000|2021-02-10 20:16:30|45097.6|44972.6|45115.5|44990.5|45116.8|44991.8|45097.6|44972.6|25
1612988200000|2021-02-10 20:16:40|45115.8|44990.8|45116.4|44991.4|45117.7|44992.7|45114.4|44989.4|32
1612988210000|2021-02-10 20:16:50|45116.8|44991.8|45112.6|44987.6|45116.8|44991.8|45107.5|44982.5|14
1612988220000|2021-02-10 20:17:00|45109|44984|45103.4|44978.4|45109|44984|45100.3|44975.3|35
1612988230000|2021-02-10 20:17:10|45103.6|44978.6|45107.5|44982.5|45107.5|44982.5|45101.4|44976.4|29
1612988240000|2021-02-10 20:17:20|45109.7|44984.7|45113.8|44988.8|45116|44991|45108.8|44983.8|24
1612988250000|2021-02-10 20:17:30|45113.6|44988.6|45103.9|44978.9|45113.6|44988.6|45101.5|44976.5|32
1612988260000|2021-02-10 20:17:40|45101.4|44976.4|45100.8|44975.8|45103.2|44978.2|45093.2|44968.2|36
1612988270000|2021-02-10 20:17:50|45103.6|44978.6|45113|44988|45113|44988|45103.6|44978.6|22
1612988280000|2021-02-10 20:18:00|45112.1|44987.1|45094|44969|45112.1|44987.1|45093.1|44968.1|34
1612988290000|2021-02-10 20:18:10|45094.2|44969.2|45093.3|44968.3|45096.3|44971.3|45085.6|44960.6|31
1612988300000|2021-02-10 20:18:20|45092.7|44967.7|45091.9|44966.9|45095.5|44970.5|45088.5|44963.5|27
1612988310000|2021-02-10 20:18:30|45092|44967|45083.2|44958.2|45092.3|44967.3|45082.3|44957.3|29
1612988320000|2021-02-10 20:18:40|45082.9|44957.9|45078.9|44953.9|45083.2|44958.2|45078.5|44953.5|19
1612988330000|2021-02-10 20:18:50|45079|44954|45064.5|44939.5|45079|44954|45064.5|44939.5|25
1612988340000|2021-02-10 20:19:00|45064.8|44939.8|45016.2|44891.2|45065.1|44940.1|45014.3|44889.3|34
1612988350000|2021-02-10 20:19:10|45015.7|44890.7|45002.9|44877.9|45015.7|44890.7|44987|44862|37
1612988360000|2021-02-10 20:19:20|45003|44878|45020.9|44895.9|45022.7|44897.7|45003|44878|33
1612988370000|2021-02-10 20:19:30|45021|44896|44992.6|44867.6|45022.2|44897.2|44992.6|44867.6|35
1612988380000|2021-02-10 20:19:40|44991.4|44866.4|44971.6|44846.6|44991.7|44866.7|44969.1|44844.1|36
1612988390000|2021-02-10 20:19:50|44970.3|44845.3|44963.9|44838.9|44973.1|44848.1|44963.4|44838.4|29
1612988400000|2021-02-10 20:20:00|44962.4|44837.4|44958.6|44833.6|44965.1|44840.1|44954.4|44829.4|31
1612988410000|2021-02-10 20:20:10|44959.8|44834.8|44981.9|44856.9|44983.5|44858.5|44959.8|44834.8|32
1612988420000|2021-02-10 20:20:20|44981.7|44856.7|44967.6|44842.6|44982.8|44857.8|44967.3|44842.3|38
1612988430000|2021-02-10 20:20:30|44968.4|44843.4|44959.8|44834.8|44969.8|44844.8|44959.8|44834.8|33
1612988440000|2021-02-10 20:20:40|44959.3|44834.3|44957.1|44832.1|44959.3|44834.3|44944.5|44819.5|37
1612988450000|2021-02-10 20:20:50|44957|44832|44950.8|44825.8|44957|44832|44949.2|44824.2|36
1612988460000|2021-02-10 20:21:00|44950.9|44825.9|44975.7|44850.7|44976.8|44851.8|44950.9|44825.9|29
1612988470000|2021-02-10 20:21:10|44977.8|44852.8|44983.8|44858.8|44983.8|44858.8|44975.8|44850.8|31
1612988480000|2021-02-10 20:21:20|44981.7|44856.7|45015.9|44890.9|45025.5|44900.5|44981.7|44856.7|35
1612988490000|2021-02-10 20:21:30|45010|44885|45014|44889|45024.3|44899.3|45005.6|44880.6|38
1612988500000|2021-02-10 20:21:40|45015.9|44890.9|45016.8|44891.8|45027.6|44902.6|45014.7|44889.7|36
1612988510000|2021-02-10 20:21:50|45016.7|44891.7|45022.1|44897.1|45026.3|44901.3|45016.7|44891.7|36
1612988520000|2021-02-10 20:22:00|45018|44893|45030.9|44905.9|45034.5|44909.5|45008|44883|36
1612988530000|2021-02-10 20:22:10|45034.6|44909.6|45043.6|44918.6|45058.4|44933.4|45026.9|44901.9|37
1612988540000|2021-02-10 20:22:20|45044.3|44919.3|45042.4|44917.4|45056.2|44931.2|45041.2|44916.2|36
1612988550000|2021-02-10 20:22:30|45044.9|44919.9|45065|44940|45074.3|44949.3|45037.6|44912.6|38
1612988560000|2021-02-10 20:22:40|45065.2|44940.2|45066.8|44941.8|45066.9|44941.9|45054.9|44929.9|38
1612988570000|2021-02-10 20:22:50|45067.1|44942.1|45061.8|44936.8|45080.1|44955.1|45061.2|44936.2|36
1612988580000|2021-02-10 20:23:00|45061.2|44936.2|45073.6|44948.6|45073.6|44948.6|45055.6|44930.6|39
1612988590000|2021-02-10 20:23:10|45072|44947|45079.7|44954.7|45079.7|44954.7|45065.7|44940.7|35
1612988600000|2021-02-10 20:23:20|45076.6|44951.6|45077.4|44952.4|45077.9|44952.9|45070.1|44945.1|31
1612988610000|2021-02-10 20:23:30|45075.3|44950.3|45084.4|44959.4|45088.6|44963.6|45073.7|44948.7|37
1612988620000|2021-02-10 20:23:40|45084.5|44959.5|45076.4|44951.4|45084.8|44959.8|45076|44951|38
1612988630000|2021-02-10 20:23:50|45075.7|44950.7|45077.3|44952.3|45084.2|44959.2|45075.1|44950.1|37
1612988640000|2021-02-10 20:24:00|45076.5|44951.5|45075.1|44950.1|45076.5|44951.5|45065.7|44940.7|30
1612988650000|2021-02-10 20:24:10|45074.9|44949.9|45091.2|44966.2|45095.2|44970.2|45074.9|44949.9|35
1612988660000|2021-02-10 20:24:20|45090.9|44965.9|45095.5|44970.5|45097.1|44972.1|45090.9|44965.9|31
1612988670000|2021-02-10 20:24:30|45095.2|44970.2|45092|44967|45097|44972|45087.9|44962.9|36
1612988680000|2021-02-10 20:24:40|45086.3|44961.3|45077.7|44952.7|45091|44966|45077.7|44952.7|35
1612988690000|2021-02-10 20:24:50|45077.2|44952.2|45082.2|44957.2|45082.9|44957.9|45072.4|44947.4|34
1612988700000|2021-02-10 20:25:00|45081.3|44956.3|45089.2|44964.2|45090.4|44965.4|45079.1|44954.1|31
1612988710000|2021-02-10 20:25:10|45089|44964|45079.6|44954.6|45090.5|44965.5|45078.8|44953.8|26
1612988720000|2021-02-10 20:25:20|45079.9|44954.9|45074.5|44949.5|45079.9|44954.9|45071.6|44946.6|37
1612988730000|2021-02-10 20:25:30|45075.3|44950.3|45078.4|44953.4|45082.6|44957.6|45075.3|44950.3|35
1612988740000|2021-02-10 20:25:40|45078.7|44953.7|45082.3|44957.3|45082.3|44957.3|45071|44946|34
1612988750000|2021-02-10 20:25:50|45084.4|44959.4|45073.5|44948.5|45088.6|44963.6|45073.5|44948.5|35
1612988760000|2021-02-10 20:26:00|45069.5|44944.5|45064.5|44939.5|45069.5|44944.5|45063.7|44938.7|29
1612988770000|2021-02-10 20:26:10|45064.9|44939.9|45052.7|44927.7|45065.7|44940.7|45038.6|44913.6|35
1612988780000|2021-02-10 20:26:20|45050.2|44925.2|45056.1|44931.1|45057|44932|45050.1|44925.1|34
1612988790000|2021-02-10 20:26:30|45055.7|44930.7|45031.2|44906.2|45055.7|44930.7|45031|44906|33
1612988800000|2021-02-10 20:26:40|45032.8|44907.8|45028.5|44903.5|45036.8|44911.8|45024.4|44899.4|35
1612988810000|2021-02-10 20:26:50|45028.8|44903.8|45024.2|44899.2|45033.7|44908.7|45018.9|44893.9|31
1612988820000|2021-02-10 20:27:00|45021.1|44896.1|45027.8|44902.8|45027.8|44902.8|45018.2|44893.2|37
1612988830000|2021-02-10 20:27:10|45027.6|44902.6|45031.2|44906.2|45037|44912|45027.6|44902.6|31
1612988840000|2021-02-10 20:27:20|45031.3|44906.3|45026.2|44901.2|45032|44907|45024.6|44899.6|32
1612988850000|2021-02-10 20:27:30|45025.4|44900.4|45016.9|44891.9|45028.4|44903.4|45015.8|44890.8|29
1612988860000|2021-02-10 20:27:40|45016.5|44891.5|45013.3|44888.3|45016.5|44891.5|44992|44867|34
1612988870000|2021-02-10 20:27:50|45014.3|44889.3|44987.9|44862.9|45019.5|44894.5|44980.1|44855.1|36
1612988880000|2021-02-10 20:28:00|44988.1|44863.1|44992.1|44867.1|45000.7|44875.7|44988.1|44863.1|38
1612988890000|2021-02-10 20:28:10|44991.6|44866.6|44993.2|44868.2|45019.3|44894.3|44991.6|44866.6|36
1612988900000|2021-02-10 20:28:20|44992.9|44867.9|44997.1|44872.1|45001.9|44876.9|44991.1|44866.1|31
1612988910000|2021-02-10 20:28:30|44995.1|44870.1|44992.1|44867.1|45006|44881|44986.6|44861.6|33
1612988920000|2021-02-10 20:28:40|44991|44866|44999|44874|45001.3|44876.3|44991|44866|34
1612988930000|2021-02-10 20:28:50|44998.2|44873.2|44993.5|44868.5|44998.8|44873.8|44991|44866|24
1612988940000|2021-02-10 20:29:00|44992.4|44867.4|45002|44877|45005|44880|44990.8|44865.8|29
1612988950000|2021-02-10 20:29:10|45002.5|44877.5|44998.9|44873.9|45002.5|44877.5|44998.9|44873.9|18
1612988960000|2021-02-10 20:29:20|44999|44874|45001.5|44876.5|45001.6|44876.6|44997.1|44872.1|23
1612988970000|2021-02-10 20:29:30|45001.9|44876.9|45008|44883|45008.3|44883.3|45001|44876|20
1612988980000|2021-02-10 20:29:40|45006|44881|45002.3|44877.3|45006.6|44881.6|45002|44877|23
1612988990000|2021-02-10 20:29:50|45002.4|44877.4|45004.8|44879.8|45004.8|44879.8|45001.3|44876.3|23
1612989000000|2021-02-10 20:30:00|45005.2|44880.2|45006.6|44881.6|45007.8|44882.8|45005.2|44880.2|28
1612989010000|2021-02-10 20:30:10|45007|44882|45036.1|44911.1|45036.3|44911.3|45007|44882|24
1612989020000|2021-02-10 20:30:20|45034.5|44909.5|45042|44917|45042|44917|45024.2|44899.2|34
1612989030000|2021-02-10 20:30:30|45042.1|44917.1|45022.1|44897.1|45046.2|44921.2|45020.4|44895.4|25
1612989040000|2021-02-10 20:30:40|45022|44897|45010.7|44885.7|45022.1|44897.1|45010.7|44885.7|30
1612989050000|2021-02-10 20:30:50|45009.5|44884.5|45005.2|44880.2|45010.5|44885.5|45004.8|44879.8|24
1612989060000|2021-02-10 20:31:00|45004.2|44879.2|45008.6|44883.6|45012.6|44887.6|45004.1|44879.1|28
1612989070000|2021-02-10 20:31:10|45008.2|44883.2|45009.2|44884.2|45010|44885|45006.9|44881.9|31
1612989080000|2021-02-10 20:31:20|45008.9|44883.9|45012.3|44887.3|45012.3|44887.3|45008|44883|30
1612989090000|2021-02-10 20:31:30|45011.1|44886.1|45014.4|44889.4|45016.7|44891.7|45011.1|44886.1|24
1612989100000|2021-02-10 20:31:40|45014.5|44889.5|45011.2|44886.2|45014.5|44889.5|45011.2|44886.2|17
1612989110000|2021-02-10 20:31:50|45012|44887|44984.6|44859.6|45012|44887|44984.6|44859.6|25
1612989120000|2021-02-10 20:32:00|44985.1|44860.1|44976.7|44851.7|44987.9|44862.9|44975.4|44850.4|34
1612989130000|2021-02-10 20:32:10|44971.2|44846.2|44972.2|44847.2|44972.7|44847.7|44969.7|44844.7|20
1612989140000|2021-02-10 20:32:20|44971.8|44846.8|44978.1|44853.1|44978.3|44853.3|44971.8|44846.8|34
1612989150000|2021-02-10 20:32:30|44977.8|44852.8|44971.5|44846.5|44977.8|44852.8|44971.4|44846.4|32
1612989160000|2021-02-10 20:32:40|44971.7|44846.7|44959.7|44834.7|44971.7|44846.7|44959.7|44834.7|28
1612989170000|2021-02-10 20:32:50|44959.1|44834.1|44936.1|44811.1|44959.5|44834.5|44935.5|44810.5|29
1612989180000|2021-02-10 20:33:00|44937.3|44812.3|44926|44801|44940.4|44815.4|44926|44801|29
1612989190000|2021-02-10 20:33:10|44922.9|44797.9|44935.8|44810.8|44936.6|44811.6|44917|44792|31
1612989200000|2021-02-10 20:33:20|44939.4|44814.4|44931.6|44806.6|44941.1|44816.1|44923.8|44798.8|35
1612989210000|2021-02-10 20:33:30|44931.3|44806.3|44941.8|44816.8|44941.8|44816.8|44928.6|44803.6|31
1612989220000|2021-02-10 20:33:40|44941.9|44816.9|44916.5|44791.5|44942.1|44817.1|44912|44787|34
1612989230000|2021-02-10 20:33:50|44915.5|44790.5|44921.9|44796.9|44926.8|44801.8|44915.5|44790.5|36
1612989240000|2021-02-10 20:34:00|44921.8|44796.8|44931.1|44806.1|44931.1|44806.1|44921.8|44796.8|36
1612989250000|2021-02-10 20:34:10|44930|44805|44938.4|44813.4|44938.6|44813.6|44930|44805|25
1612989260000|2021-02-10 20:34:20|44937.4|44812.4|44922.3|44797.3|44937.4|44812.4|44915.5|44790.5|34
1612989270000|2021-02-10 20:34:30|44922.5|44797.5|44917.2|44792.2|44922.5|44797.5|44916.6|44791.6|25
1612989280000|2021-02-10 20:34:40|44917.7|44792.7|44917.2|44792.2|44917.8|44792.8|44915.3|44790.3|24
1612989290000|2021-02-10 20:34:50|44916.4|44791.4|44911|44786|44919.4|44794.4|44911|44786|21
1612989300000|2021-02-10 20:35:00|44911.4|44786.4|44893.7|44768.7|44912.6|44787.6|44889.3|44764.3|24
1612989310000|2021-02-10 20:35:10|44892.8|44767.8|44899.6|44774.6|44899.6|44774.6|44887.1|44762.1|25
1612989320000|2021-02-10 20:35:20|44901.5|44776.5|44906.4|44781.4|44906.4|44781.4|44897.9|44772.9|33
1612989330000|2021-02-10 20:35:30|44906.9|44781.9|44920.6|44795.6|44920.6|44795.6|44904.8|44779.8|26
1612989340000|2021-02-10 20:35:40|44928|44803|44959.7|44834.7|44959.7|44834.7|44928|44803|38
1612989350000|2021-02-10 20:35:50|44956.5|44831.5|44951.7|44826.7|44966.4|44841.4|44951.7|44826.7|34
1612989360000|2021-02-10 20:36:00|44953.1|44828.1|44931.1|44806.1|44959.4|44834.4|44921.7|44796.7|36
1612989370000|2021-02-10 20:36:10|44925.8|44800.8|44927.9|44802.9|44948.1|44823.1|44923.4|44798.4|29
1612989380000|2021-02-10 20:36:20|44928.9|44803.9|44938.2|44813.2|44940.6|44815.6|44927.1|44802.1|31
1612989390000|2021-02-10 20:36:30|44938.4|44813.4|44941.2|44816.2|44946.6|44821.6|44938.4|44813.4|30
1612989400000|2021-02-10 20:36:40|44940.3|44815.3|44945.5|44820.5|44949.6|44824.6|44940.3|44815.3|25
1612989410000|2021-02-10 20:36:50|44947.1|44822.1|44947.2|44822.2|44948.9|44823.9|44944.4|44819.4|34
1612989420000|2021-02-10 20:37:00|44947.1|44822.1|44946.1|44821.1|44949.9|44824.9|44944|44819|32
1612989430000|2021-02-10 20:37:10|44946.6|44821.6|44941.5|44816.5|44946.6|44821.6|44940.9|44815.9|23
1612989440000|2021-02-10 20:37:20|44941.2|44816.2|44929.5|44804.5|44941.7|44816.7|44923.5|44798.5|35
1612989450000|2021-02-10 20:37:30|44929.7|44804.7|44929.4|44804.4|44937.6|44812.6|44917.2|44792.2|34
1612989460000|2021-02-10 20:37:40|44930.3|44805.3|44917.2|44792.2|44930.9|44805.9|44916.7|44791.7|36
1612989470000|2021-02-10 20:37:50|44917.1|44792.1|44906|44781|44918.1|44793.1|44905.1|44780.1|30
1612989480000|2021-02-10 20:38:00|44905.8|44780.8|44922.6|44797.6|44924.5|44799.5|44900.7|44775.7|33
1612989490000|2021-02-10 20:38:10|44922|44797|44922.1|44797.1|44929.7|44804.7|44922|44797|30
1612989500000|2021-02-10 20:38:20|44922.5|44797.5|44916.4|44791.4|44930.9|44805.9|44916.4|44791.4|35
1612989510000|2021-02-10 20:38:30|44916|44791|44930.1|44805.1|44931.1|44806.1|44914.7|44789.7|36
1612989520000|2021-02-10 20:38:40|44930.8|44805.8|44941.6|44816.6|44943.1|44818.1|44930.3|44805.3|24
1612989530000|2021-02-10 20:38:50|44940.4|44815.4|44941.8|44816.8|44941.8|44816.8|44937.4|44812.4|31
1612989540000|2021-02-10 20:39:00|44941.3|44816.3|44947.2|44822.2|44947.2|44822.2|44939.1|44814.1|31
1612989550000|2021-02-10 20:39:10|44947|44822|44949.6|44824.6|44966.5|44841.5|44945.9|44820.9|32
1612989560000|2021-02-10 20:39:20|44949.5|44824.5|44944|44819|44949.5|44824.5|44937.9|44812.9|32
1612989570000|2021-02-10 20:39:30|44943.9|44818.9|44939.9|44814.9|44943.9|44818.9|44937.5|44812.5|31
1612989580000|2021-02-10 20:39:40|44939.5|44814.5|44929.3|44804.3|44941.7|44816.7|44929.1|44804.1|23
1612989590000|2021-02-10 20:39:50|44927|44802|44928.2|44803.2|44930.7|44805.7|44924.6|44799.6|33
1612989600000|2021-02-10 20:40:00|44927.6|44802.6|44909.3|44784.3|44928.1|44803.1|44907.5|44782.5|38
1612989610000|2021-02-10 20:40:10|44909.2|44784.2|44880|44755|44909.2|44784.2|44879.2|44754.2|37
1612989620000|2021-02-10 20:40:20|44876.7|44751.7|44873.4|44748.4|44876.7|44751.7|44864.9|44739.9|30
1612989630000|2021-02-10 20:40:30|44870.2|44745.2|44844.2|44719.2|44870.8|44745.8|44843.7|44718.7|34
1612989640000|2021-02-10 20:40:40|44843.3|44718.3|44824.3|44699.3|44843.3|44718.3|44823.5|44698.5|35
1612989650000|2021-02-10 20:40:50|44825.5|44700.5|44828.4|44703.4|44832.9|44707.9|44824.3|44699.3|36
1612989660000|2021-02-10 20:41:00|44828.1|44703.1|44822.3|44697.3|44828.1|44703.1|44819.9|44694.9|34
1612989670000|2021-02-10 20:41:10|44821.6|44696.6|44814.4|44689.4|44827.3|44702.3|44812|44687|31
1612989680000|2021-02-10 20:41:20|44815.4|44690.4|44809.6|44684.6|44819.9|44694.9|44771.8|44646.8|40
1612989690000|2021-02-10 20:41:30|44808.6|44683.6|44787.9|44662.9|44808.6|44683.6|44775.2|44650.2|33
1612989700000|2021-02-10 20:41:40|44787.6|44662.6|44780.1|44655.1|44791.7|44666.7|44773.3|44648.3|38
1612989710000|2021-02-10 20:41:50|44780.2|44655.2|44799.1|44674.1|44799.9|44674.9|44779|44654|33
1612989720000|2021-02-10 20:42:00|44799.2|44674.2|44774.4|44649.4|44808|44683|44774.4|44649.4|36
1612989730000|2021-02-10 20:42:10|44774|44649|44772.3|44647.3|44783|44658|44771|44646|36
1612989740000|2021-02-10 20:42:20|44774.3|44649.3|44750.6|44625.6|44774.9|44649.9|44750.6|44625.6|36
1612989750000|2021-02-10 20:42:30|44752.1|44627.1|44776.8|44651.8|44777.1|44652.1|44750.3|44625.3|36
1612989760000|2021-02-10 20:42:40|44774|44649|44786.4|44661.4|44787.1|44662.1|44773.9|44648.9|24
1612989770000|2021-02-10 20:42:50|44786.5|44661.5|44819|44694|44823.3|44698.3|44786.5|44661.5|27
1612989780000|2021-02-10 20:43:00|44818.9|44693.9|44837.7|44712.7|44838.6|44713.6|44817.4|44692.4|30
1612989790000|2021-02-10 20:43:10|44836.1|44711.1|44830.4|44705.4|44842.3|44717.3|44827.5|44702.5|30
1612989800000|2021-02-10 20:43:20|44831.5|44706.5|44812.1|44687.1|44833.7|44708.7|44811.6|44686.6|30
1612989810000|2021-02-10 20:43:30|44812.3|44687.3|44816.7|44691.7|44818.2|44693.2|44797.2|44672.2|32
1612989820000|2021-02-10 20:43:40|44817.2|44692.2|44810.8|44685.8|44821.7|44696.7|44810.8|44685.8|28
1612989830000|2021-02-10 20:43:50|44810.2|44685.2|44817.5|44692.5|44817.7|44692.7|44805.5|44680.5|31
1612989840000|2021-02-10 20:44:00|44818.5|44693.5|44800.8|44675.8|44818.7|44693.7|44787.6|44662.6|36
1612989850000|2021-02-10 20:44:10|44800.7|44675.7|44774.4|44649.4|44800.7|44675.7|44774.4|44649.4|36
1612989860000|2021-02-10 20:44:20|44773.2|44648.2|44769.1|44644.1|44777.4|44652.4|44768.8|44643.8|28
1612989870000|2021-02-10 20:44:30|44771.4|44646.4|44767.6|44642.6|44775|44650|44765|44640|32
1612989880000|2021-02-10 20:44:40|44768.7|44643.7|44766.1|44641.1|44778.2|44653.2|44764.6|44639.6|29
1612989890000|2021-02-10 20:44:50|44766.3|44641.3|44749.7|44624.7|44766.6|44641.6|44743.5|44618.5|33
1612989900000|2021-02-10 20:45:00|44750.8|44625.8|44738.7|44613.7|44754.8|44629.8|44738.2|44613.2|34
1612989910000|2021-02-10 20:45:10|44738.5|44613.5|44737.4|44612.4|44739.3|44614.3|44731.1|44606.1|34
1612989920000|2021-02-10 20:45:20|44734.9|44609.9|44689|44564|44736.4|44611.4|44689|44564|37
1612989930000|2021-02-10 20:45:30|44685.1|44560.1|44724.3|44599.3|44724.3|44599.3|44683.3|44558.3|35
1612989940000|2021-02-10 20:45:40|44720.7|44595.7|44730.7|44605.7|44731.3|44606.3|44720.6|44595.6|28
1612989950000|2021-02-10 20:45:50|44730.4|44605.4|44732.9|44607.9|44735.2|44610.2|44728.6|44603.6|33
1612989960000|2021-02-10 20:46:00|44740.7|44615.7|44758.2|44633.2|44763.2|44638.2|44740.7|44615.7|31
1612989970000|2021-02-10 20:46:10|44757.4|44632.4|44780.8|44655.8|44780.8|44655.8|44757.2|44632.2|34
1612989980000|2021-02-10 20:46:20|44782.3|44657.3|44803.3|44678.3|44810.8|44685.8|44782.3|44657.3|28
1612989990000|2021-02-10 20:46:30|44805.2|44680.2|44784.3|44659.3|44805.2|44680.2|44780.5|44655.5|36
1612990000000|2021-02-10 20:46:40|44784.6|44659.6|44774.9|44649.9|44784.6|44659.6|44774.5|44649.5|38
1612990010000|2021-02-10 20:46:50|44774.4|44649.4|44756.7|44631.7|44776.1|44651.1|44756.7|44631.7|34
1612990020000|2021-02-10 20:47:00|44756.9|44631.9|44762.4|44637.4|44768.4|44643.4|44756.9|44631.9|32
1612990030000|2021-02-10 20:47:10|44761.6|44636.6|44766.6|44641.6|44766.9|44641.9|44761.6|44636.6|28
1612990040000|2021-02-10 20:47:20|44766.9|44641.9|44766.3|44641.3|44782.7|44657.7|44766.3|44641.3|24
1612990050000|2021-02-10 20:47:30|44767|44642|44766.8|44641.8|44771.5|44646.5|44762.3|44637.3|34
1612990060000|2021-02-10 20:47:40|44767.5|44642.5|44758.5|44633.5|44767.5|44642.5|44742|44617|32
1612990070000|2021-02-10 20:47:50|44758.9|44633.9|44738.3|44613.3|44758.9|44633.9|44736.3|44611.3|31
1612990080000|2021-02-10 20:48:00|44738.8|44613.8|44765|44640|44773.2|44648.2|44738.8|44613.8|35
1612990090000|2021-02-10 20:48:10|44768.4|44643.4|44764.7|44639.7|44776.4|44651.4|44764.2|44639.2|32
1612990100000|2021-02-10 20:48:20|44758.5|44633.5|44740.5|44615.5|44760.7|44635.7|44737|44612|32
1612990110000|2021-02-10 20:48:30|44741.8|44616.8|44716.3|44591.3|44741.8|44616.8|44714.7|44589.7|30
1612990120000|2021-02-10 20:48:40|44716.2|44591.2|44703.7|44578.7|44722.3|44597.3|44700.9|44575.9|33
1612990130000|2021-02-10 20:48:50|44703.5|44578.5|44693.5|44568.5|44703.5|44578.5|44681.3|44556.3|33
1612990140000|2021-02-10 20:49:00|44693.2|44568.2|44684.3|44559.3|44693.2|44568.2|44680.2|44555.2|31
1612990150000|2021-02-10 20:49:10|44683.7|44558.7|44668.1|44543.1|44684.3|44559.3|44666.2|44541.2|28
1612990160000|2021-02-10 20:49:20|44668.8|44543.8|44652.3|44527.3|44668.8|44543.8|44651.6|44526.6|35
1612990170000|2021-02-10 20:49:30|44652.7|44527.7|44669.1|44544.1|44670.1|44545.1|44647.7|44522.7|35
1612990180000|2021-02-10 20:49:40|44669|44544|44692|44567|44692|44567|44669|44544|28
1612990190000|2021-02-10 20:49:50|44693.6|44568.6|44685.4|44560.4|44699.3|44574.3|44674|44549|32
1612990200000|2021-02-10 20:50:00|44685.6|44560.6|44682.2|44557.2|44686.6|44561.6|44680.8|44555.8|25
1612990210000|2021-02-10 20:50:10|44682|44557|44666.1|44541.1|44682|44557|44663.4|44538.4|33
1612990220000|2021-02-10 20:50:20|44669.1|44544.1|44672.2|44547.2|44684.7|44559.7|44667|44542|35
1612990230000|2021-02-10 20:50:30|44671.5|44546.5|44663.8|44538.8|44671.8|44546.8|44654.6|44529.6|39
1612990240000|2021-02-10 20:50:40|44664.8|44539.8|44670|44545|44672.3|44547.3|44664.1|44539.1|35
1612990250000|2021-02-10 20:50:50|44669.9|44544.9|44677.9|44552.9|44680.7|44555.7|44668.2|44543.2|28
1612990260000|2021-02-10 20:51:00|44677.3|44552.3|44690.7|44565.7|44692.7|44567.7|44665.1|44540.1|33
1612990270000|2021-02-10 20:51:10|44697.3|44572.3|44743.4|44618.4|44754.1|44629.1|44697.1|44572.1|39
1612990280000|2021-02-10 20:51:20|44741.8|44616.8|44725.7|44600.7|44741.8|44616.8|44722.1|44597.1|36
1612990290000|2021-02-10 20:51:30|44725.8|44600.8|44706.9|44581.9|44725.8|44600.8|44697.3|44572.3|39
1612990300000|2021-02-10 20:51:40|44708.5|44583.5|44704.1|44579.1|44710.1|44585.1|44699.8|44574.8|30
1612990310000|2021-02-10 20:51:50|44705.4|44580.4|44694.7|44569.7|44708.8|44583.8|44692.4|44567.4|30
1612990320000|2021-02-10 20:52:00|44694.6|44569.6|44690.9|44565.9|44694.6|44569.6|44683.8|44558.8|35
1612990330000|2021-02-10 20:52:10|44691|44566|44710.5|44585.5|44728.1|44603.1|44690.9|44565.9|34
1612990340000|2021-02-10 20:52:20|44708.9|44583.9|44723|44598|44727|44602|44706.6|44581.6|37
1612990350000|2021-02-10 20:52:30|44723.4|44598.4|44725.8|44600.8|44725.8|44600.8|44708.4|44583.4|33
1612990360000|2021-02-10 20:52:40|44726.8|44601.8|44710.5|44585.5|44728.1|44603.1|44703.7|44578.7|28
1612990370000|2021-02-10 20:52:50|44708.6|44583.6|44712.2|44587.2|44724.5|44599.5|44702.7|44577.7|36
1612990380000|2021-02-10 20:53:00|44712.3|44587.3|44721.9|44596.9|44726.2|44601.2|44709.2|44584.2|35
1612990390000|2021-02-10 20:53:10|44722.5|44597.5|44726.8|44601.8|44727.4|44602.4|44722.5|44597.5|31
1612990400000|2021-02-10 20:53:20|44726.5|44601.5|44734.9|44609.9|44746.3|44621.3|44726.5|44601.5|36
1612990410000|2021-02-10 20:53:30|44733.9|44608.9|44727.5|44602.5|44735.4|44610.4|44725.2|44600.2|28
1612990420000|2021-02-10 20:53:40|44727.8|44602.8|44728|44603|44731.8|44606.8|44726.4|44601.4|32
1612990430000|2021-02-10 20:53:50|44727.5|44602.5|44722.3|44597.3|44727.5|44602.5|44719.7|44594.7|31
1612990440000|2021-02-10 20:54:00|44721.3|44596.3|44724.7|44599.7|44729.1|44604.1|44721.3|44596.3|34
1612990450000|2021-02-10 20:54:10|44726|44601|44720|44595|44727|44602|44719.7|44594.7|29
1612990460000|2021-02-10 20:54:20|44719.8|44594.8|44717.8|44592.8|44719.8|44594.8|44717.8|44592.8|16
1612990470000|2021-02-10 20:54:30|44717.6|44592.6|44718.4|44593.4|44721.8|44596.8|44716.4|44591.4|22
1612990480000|2021-02-10 20:54:40|44717.9|44592.9|44729.3|44604.3|44729.3|44604.3|44716.8|44591.8|28
1612990490000|2021-02-10 20:54:50|44730|44605|44722.9|44597.9|44742.8|44617.8|44722.9|44597.9|30
1612990500000|2021-02-10 20:55:00|44720.2|44595.2|44727.3|44602.3|44729.6|44604.6|44718.2|44593.2|35
1612990510000|2021-02-10 20:55:10|44727.9|44602.9|44717.5|44592.5|44733|44608|44717.1|44592.1|32
1612990520000|2021-02-10 20:55:20|44717.2|44592.2|44746.6|44621.6|44748.5|44623.5|44715.9|44590.9|33
1612990530000|2021-02-10 20:55:30|44744.8|44619.8|44733.9|44608.9|44753.5|44628.5|44733.9|44608.9|33
1612990540000|2021-02-10 20:55:40|44734.8|44609.8|44732.1|44607.1|44738.8|44613.8|44732.1|44607.1|39
1612990550000|2021-02-10 20:55:50|44731|44606|44723.5|44598.5|44731|44606|44720.4|44595.4|26
1612990560000|2021-02-10 20:56:00|44723.4|44598.4|44718.8|44593.8|44729.5|44604.5|44717.7|44592.7|34
1612990570000|2021-02-10 20:56:10|44717.9|44592.9|44721.9|44596.9|44721.9|44596.9|44715.8|44590.8|34
1612990580000|2021-02-10 20:56:20|44722.3|44597.3|44704.4|44579.4|44722.8|44597.8|44704.4|44579.4|31
1612990590000|2021-02-10 20:56:30|44706|44581|44716|44591|44722.8|44597.8|44706|44581|36
1612990600000|2021-02-10 20:56:40|44714.9|44589.9|44716|44591|44716|44591|44707.8|44582.8|32
1612990610000|2021-02-10 20:56:50|44716.1|44591.1|44712.6|44587.6|44720.3|44595.3|44712.6|44587.6|27
1612990620000|2021-02-10 20:57:00|44713.6|44588.6|44718.2|44593.2|44718.2|44593.2|44706.6|44581.6|35
1612990630000|2021-02-10 20:57:10|44717.1|44592.1|44729.3|44604.3|44730.3|44605.3|44716.3|44591.3|32
1612990640000|2021-02-10 20:57:20|44729.4|44604.4|44726.4|44601.4|44737.5|44612.5|44726.3|44601.3|34
1612990650000|2021-02-10 20:57:30|44728.5|44603.5|44735.4|44610.4|44740.3|44615.3|44728.3|44603.3|29
1612990660000|2021-02-10 20:57:40|44733.2|44608.2|44738.8|44613.8|44743.2|44618.2|44732|44607|36
1612990670000|2021-02-10 20:57:50|44740.4|44615.4|44739|44614|44741.8|44616.8|44737.7|44612.7|37
1612990680000|2021-02-10 20:58:00|44738.1|44613.1|44730.6|44605.6|44752.1|44627.1|44729.2|44604.2|35
1612990690000|2021-02-10 20:58:10|44733.2|44608.2|44722.9|44597.9|44739.8|44614.8|44722.9|44597.9|35
1612990700000|2021-02-10 20:58:20|44722.5|44597.5|44717.3|44592.3|44722.5|44597.5|44715.5|44590.5|29
1612990710000|2021-02-10 20:58:30|44717.6|44592.6|44723.6|44598.6|44730.8|44605.8|44716.9|44591.9|29
1612990720000|2021-02-10 20:58:40|44722.2|44597.2|44687.8|44562.8|44722.2|44597.2|44687.8|44562.8|37
1612990730000|2021-02-10 20:58:50|44685.9|44560.9|44693.1|44568.1|44707.9|44582.9|44685.9|44560.9|38
1612990740000|2021-02-10 20:59:00|44692.5|44567.5|44673.8|44548.8|44693.7|44568.7|44664.8|44539.8|36
1612990750000|2021-02-10 20:59:10|44670|44545|44617.2|44492.2|44670.7|44545.7|44617.2|44492.2|34
1612990760000|2021-02-10 20:59:20|44615.9|44490.9|44569.1|44444.1|44615.9|44490.9|44563.8|44438.8|37
1612990770000|2021-02-10 20:59:30|44566.2|44441.2|44555.1|44430.1|44568.6|44443.6|44551.3|44426.3|38
1612990780000|2021-02-10 20:59:40|44555.9|44430.9|44587|44462|44589.7|44464.7|44555.9|44430.9|39
1612990790000|2021-02-10 20:59:50|44588.4|44463.4|44641.6|44516.6|44641.6|44516.6|44586|44461|37
1612990800000|2021-02-10 21:00:00|44639.7|44514.7|44684.2|44559.2|44686.2|44561.2|44638.4|44513.4|38
1612990810000|2021-02-10 21:00:10|44685.6|44560.6|44688|44563|44699.5|44574.5|44679.9|44554.9|32
1612990820000|2021-02-10 21:00:20|44691|44566|44701.3|44576.3|44704.9|44579.9|44684.9|44559.9|34
1612990830000|2021-02-10 21:00:30|44703.2|44578.2|44721.8|44596.8|44724.3|44599.3|44702.2|44577.2|33
1612990840000|2021-02-10 21:00:40|44718.6|44593.6|44811.4|44686.4|44812.1|44687.1|44718.6|44593.6|35
1612990850000|2021-02-10 21:00:50|44809.2|44684.2|44782.3|44657.3|44812|44687|44782.3|44657.3|35
1612990860000|2021-02-10 21:01:00|44781.3|44656.3|44745.6|44620.6|44782.2|44657.2|44741.7|44616.7|34
1612990870000|2021-02-10 21:01:10|44747.3|44622.3|44715.5|44590.5|44748|44623|44710.1|44585.1|39
1612990880000|2021-02-10 21:01:20|44718.1|44593.1|44738.3|44613.3|44746.2|44621.2|44718.1|44593.1|37
1612990890000|2021-02-10 21:01:30|44742.8|44617.8|44748.7|44623.7|44749.9|44624.9|44734.4|44609.4|31
1612990900000|2021-02-10 21:01:40|44747.5|44622.5|44747.6|44622.6|44748.3|44623.3|44729.9|44604.9|35
1612990910000|2021-02-10 21:01:50|44748.5|44623.5|44719|44594|44749|44624|44717.2|44592.2|38
1612990920000|2021-02-10 21:02:00|44721.6|44596.6|44748.5|44623.5|44748.5|44623.5|44721.6|44596.6|38
1612990930000|2021-02-10 21:02:10|44748.6|44623.6|44741.4|44616.4|44748.6|44623.6|44720.2|44595.2|38
1612990940000|2021-02-10 21:02:20|44741.7|44616.7|44726.2|44601.2|44741.7|44616.7|44726.2|44601.2|35
1612990950000|2021-02-10 21:02:30|44725.3|44600.3|44714.7|44589.7|44725.3|44600.3|44705.1|44580.1|37
1612990960000|2021-02-10 21:02:40|44714.5|44589.5|44701.7|44576.7|44714.5|44589.5|44701.7|44576.7|30
1612990970000|2021-02-10 21:02:50|44701.6|44576.6|44710.2|44585.2|44710.2|44585.2|44701.4|44576.4|32
1612990980000|2021-02-10 21:03:00|44709.6|44584.6|44684.4|44559.4|44713.9|44588.9|44682.7|44557.7|38
1612990990000|2021-02-10 21:03:10|44685.1|44560.1|44676.5|44551.5|44685.5|44560.5|44669.7|44544.7|39
1612991000000|2021-02-10 21:03:20|44677|44552|44678.9|44553.9|44681.8|44556.8|44676.3|44551.3|34
1612991010000|2021-02-10 21:03:30|44679|44554|44711.2|44586.2|44711.2|44586.2|44679|44554|38
1612991020000|2021-02-10 21:03:40|44711|44586|44695.4|44570.4|44711|44586|44685.4|44560.4|34
1612991030000|2021-02-10 21:03:50|44701|44576|44703|44578|44726.2|44601.2|44701|44576|38
1612991040000|2021-02-10 21:04:00|44701.2|44576.2|44676.6|44551.6|44701.6|44576.6|44673.3|44548.3|36
1612991050000|2021-02-10 21:04:10|44677.4|44552.4|44665.7|44540.7|44678.6|44553.6|44665.7|44540.7|35
1612991060000|2021-02-10 21:04:20|44665.2|44540.2|44505.7|44380.7|44665.2|44540.2|44502.8|44377.8|38
1612991070000|2021-02-10 21:04:30|44501.3|44376.3|44468.6|44343.6|44501.3|44376.3|44468.6|44343.6|36
1612991080000|2021-02-10 21:04:40|44470.5|44345.5|44468.6|44343.6|44481.2|44356.2|44467.5|44342.5|37
1612991090000|2021-02-10 21:04:50|44476.3|44351.3|44506.1|44381.1|44506.1|44381.1|44469|44344|35
1612991100000|2021-02-10 21:05:00|44503.5|44378.5|44541.3|44416.3|44549|44424|44503.5|44378.5|38
1612991110000|2021-02-10 21:05:10|44534|44409|44533.2|44408.2|44542.4|44417.4|44518.4|44393.4|40
1612991120000|2021-02-10 21:05:20|44536.8|44411.8|44528.3|44403.3|44548.2|44423.2|44528.3|44403.3|37
1612991130000|2021-02-10 21:05:30|44527.3|44402.3|44536.1|44411.1|44546|44421|44514.4|44389.4|37
1612991140000|2021-02-10 21:05:40|44535.9|44410.9|44563.8|44438.8|44563.8|44438.8|44532.2|44407.2|37
1612991150000|2021-02-10 21:05:50|44567.4|44442.4|44569.1|44444.1|44576.4|44451.4|44562|44437|38
1612991160000|2021-02-10 21:06:00|44570.7|44445.7|44566|44441|44579.9|44454.9|44566|44441|36
1612991170000|2021-02-10 21:06:10|44567.6|44442.6|44572|44447|44573.2|44448.2|44551.7|44426.7|38
1612991180000|2021-02-10 21:06:20|44567.6|44442.6|44573.9|44448.9|44582.2|44457.2|44561.6|44436.6|32
1612991190000|2021-02-10 21:06:30|44574.5|44449.5|44561.2|44436.2|44576.6|44451.6|44561.2|44436.2|38
1612991200000|2021-02-10 21:06:40|44559.2|44434.2|44563.1|44438.1|44566.9|44441.9|44559.2|44434.2|38
1612991210000|2021-02-10 21:06:50|44561.6|44436.6|44579.1|44454.1|44580.6|44455.6|44557.4|44432.4|36
1612991220000|2021-02-10 21:07:00|44584.3|44459.3|44580|44455|44584.3|44459.3|44566.1|44441.1|34
1612991230000|2021-02-10 21:07:10|44582.4|44457.4|44580|44455|44582.6|44457.6|44569.2|44444.2|26
1612991240000|2021-02-10 21:07:20|44579.1|44454.1|44568.9|44443.9|44579.1|44454.1|44567.9|44442.9|30
1612991250000|2021-02-10 21:07:30|44570.2|44445.2|44571.7|44446.7|44573.7|44448.7|44568.3|44443.3|32
1612991260000|2021-02-10 21:07:40|44574.5|44449.5|44572.8|44447.8|44577.8|44452.8|44572.7|44447.7|29
1612991270000|2021-02-10 21:07:50|44572.1|44447.1|44560.6|44435.6|44572.1|44447.1|44560.6|44435.6|32
1612991280000|2021-02-10 21:08:00|44559.1|44434.1|44520.3|44395.3|44562.4|44437.4|44514|44389|39
1612991290000|2021-02-10 21:08:10|44521.7|44396.7|44550.3|44425.3|44554.5|44429.5|44521.7|44396.7|38
1612991300000|2021-02-10 21:08:20|44548.4|44423.4|44567.3|44442.3|44568.3|44443.3|44542|44417|35
1612991310000|2021-02-10 21:08:30|44565.9|44440.9|44569.4|44444.4|44569.4|44444.4|44560.3|44435.3|32
1612991320000|2021-02-10 21:08:40|44568.9|44443.9|44591.2|44466.2|44592.2|44467.2|44568.8|44443.8|28
1612991330000|2021-02-10 21:08:50|44593.2|44468.2|44573.4|44448.4|44593.2|44468.2|44568.5|44443.5|31
1612991340000|2021-02-10 21:09:00|44572.7|44447.7|44557.1|44432.1|44574.7|44449.7|44557.1|44432.1|25
1612991350000|2021-02-10 21:09:10|44559.2|44434.2|44569.5|44444.5|44569.5|44444.5|44550.1|44425.1|36
1612991360000|2021-02-10 21:09:20|44570.7|44445.7|44581.1|44456.1|44582.9|44457.9|44570.7|44445.7|34
1612991370000|2021-02-10 21:09:30|44581.4|44456.4|44598.3|44473.3|44598.4|44473.4|44577.7|44452.7|36
1612991380000|2021-02-10 21:09:40|44602.7|44477.7|44608.4|44483.4|44609.6|44484.6|44600.1|44475.1|35
1612991390000|2021-02-10 21:09:50|44611.3|44486.3|44596.4|44471.4|44613.6|44488.6|44591.5|44466.5|34
1612991400000|2021-02-10 21:10:00|44596|44471|44624.5|44499.5|44624.5|44499.5|44584.3|44459.3|35
1612991410000|2021-02-10 21:10:10|44624.6|44499.6|44637|44512|44638.3|44513.3|44621.7|44496.7|25
1612991420000|2021-02-10 21:10:20|44639.9|44514.9|44653|44528|44667.2|44542.2|44639.9|44514.9|35
1612991430000|2021-02-10 21:10:30|44654.2|44529.2|44652.1|44527.1|44661.2|44536.2|44640.3|44515.3|36
1612991440000|2021-02-10 21:10:40|44652.4|44527.4|44636|44511|44652.4|44527.4|44636|44511|31
1612991450000|2021-02-10 21:10:50|44635.3|44510.3|44615.2|44490.2|44636.2|44511.2|44610|44485|37
1612991460000|2021-02-10 21:11:00|44615|44490|44645.7|44520.7|44649.5|44524.5|44614.9|44489.9|34
1612991470000|2021-02-10 21:11:10|44646.6|44521.6|44627.7|44502.7|44647.1|44522.1|44627.7|44502.7|30
1612991480000|2021-02-10 21:11:20|44629.7|44504.7|44656.5|44531.5|44657|44532|44629.3|44504.3|28
1612991490000|2021-02-10 21:11:30|44650.8|44525.8|44629.4|44504.4|44651.1|44526.1|44621.2|44496.2|31
1612991500000|2021-02-10 21:11:40|44627.2|44502.2|44646.2|44521.2|44646.2|44521.2|44620.9|44495.9|36
1612991510000|2021-02-10 21:11:50|44649.2|44524.2|44656.8|44531.8|44675.3|44550.3|44649.2|44524.2|36
1612991520000|2021-02-10 21:12:00|44656.2|44531.2|44644.4|44519.4|44656.2|44531.2|44634.5|44509.5|32
1612991530000|2021-02-10 21:12:10|44643.3|44518.3|44632.9|44507.9|44643.3|44518.3|44627.2|44502.2|30
1612991540000|2021-02-10 21:12:20|44629.4|44504.4|44618.1|44493.1|44629.4|44504.4|44615|44490|12
1612991550000|2021-02-10 21:12:30|44619.4|44494.4|44626.5|44501.5|44627.3|44502.3|44619|44494|23
1612991560000|2021-02-10 21:12:40|44626.7|44501.7|44629.4|44504.4|44633.5|44508.5|44626|44501|19
1612991570000|2021-02-10 21:12:50|44629.5|44504.5|44626.6|44501.6|44630.5|44505.5|44626.6|44501.6|25
1612991580000|2021-02-10 21:13:00|44627|44502|44620.1|44495.1|44627|44502|44620.1|44495.1|30
1612991590000|2021-02-10 21:13:10|44620.2|44495.2|44624.5|44499.5|44626.5|44501.5|44619.8|44494.8|29
1612991600000|2021-02-10 21:13:20|44624.7|44499.7|44624.2|44499.2|44649.9|44524.9|44624|44499|36
1612991610000|2021-02-10 21:13:30|44624.1|44499.1|44609.8|44484.8|44627.6|44502.6|44605.7|44480.7|34
1612991620000|2021-02-10 21:13:40|44610.1|44485.1|44608.7|44483.7|44613.8|44488.8|44607.2|44482.2|29
1612991630000|2021-02-10 21:13:50|44611.9|44486.9|44605.6|44480.6|44619.4|44494.4|44605.6|44480.6|22
1612991640000|2021-02-10 21:14:00|44606.1|44481.1|44622.2|44497.2|44623|44498|44604.1|44479.1|30
1612991650000|2021-02-10 21:14:10|44623.3|44498.3|44601.4|44476.4|44624.6|44499.6|44592.7|44467.7|30
1612991660000|2021-02-10 21:14:20|44600.7|44475.7|44605.9|44480.9|44607.7|44482.7|44600.7|44475.7|26
1612991670000|2021-02-10 21:14:30|44604.8|44479.8|44597.6|44472.6|44606.8|44481.8|44596.8|44471.8|20
1612991680000|2021-02-10 21:14:40|44598.1|44473.1|44603.5|44478.5|44604.8|44479.8|44597.3|44472.3|27
1612991690000|2021-02-10 21:14:50|44604.9|44479.9|44601.3|44476.3|44611.4|44486.4|44600.4|44475.4|29
1612991700000|2021-02-10 21:15:00|44601.6|44476.6|44571.5|44446.5|44601.7|44476.7|44562.8|44437.8|31
1612991710000|2021-02-10 21:15:10|44569.9|44444.9|44572.4|44447.4|44587.6|44462.6|44562.8|44437.8|36
1612991720000|2021-02-10 21:15:20|44572.3|44447.3|44561.1|44436.1|44572.9|44447.9|44559.8|44434.8|29
1612991730000|2021-02-10 21:15:30|44559.9|44434.9|44549.4|44424.4|44567.6|44442.6|44546.2|44421.2|28
1612991740000|2021-02-10 21:15:40|44548.9|44423.9|44534.4|44409.4|44552.9|44427.9|44528.1|44403.1|29
1612991750000|2021-02-10 21:15:50|44534.9|44409.9|44525|44400|44542.1|44417.1|44525|44400|37
1612991760000|2021-02-10 21:16:00|44525.4|44400.4|44549.5|44424.5|44549.5|44424.5|44522.8|44397.8|39
1612991770000|2021-02-10 21:16:10|44551.8|44426.8|44547.3|44422.3|44552.6|44427.6|44545.5|44420.5|27
1612991780000|2021-02-10 21:16:20|44548.1|44423.1|44567|44442|44575.8|44450.8|44548.1|44423.1|34
1612991790000|2021-02-10 21:16:30|44566.1|44441.1|44566|44441|44575.6|44450.6|44564.2|44439.2|30
1612991800000|2021-02-10 21:16:40|44564.9|44439.9|44589.8|44464.8|44590.7|44465.7|44564.9|44439.9|34
1612991810000|2021-02-10 21:16:50|44590.9|44465.9|44620.7|44495.7|44620.7|44495.7|44589.3|44464.3|31
1612991820000|2021-02-10 21:17:00|44622.4|44497.4|44610.3|44485.3|44623|44498|44609.4|44484.4|34
1612991830000|2021-02-10 21:17:10|44610.6|44485.6|44600.2|44475.2|44611.1|44486.1|44587.1|44462.1|37
1612991840000|2021-02-10 21:17:20|44600.1|44475.1|44593.9|44468.9|44602.7|44477.7|44591.2|44466.2|27
1612991850000|2021-02-10 21:17:30|44593|44468|44587.8|44462.8|44593|44468|44583.6|44458.6|20
1612991860000|2021-02-10 21:17:40|44587.3|44462.3|44584.5|44459.5|44607.3|44482.3|44583.9|44458.9|30
1612991870000|2021-02-10 21:17:50|44581|44456|44583.2|44458.2|44583.2|44458.2|44580.2|44455.2|20
1612991880000|2021-02-10 21:18:00|44583.5|44458.5|44597.3|44472.3|44609.3|44484.3|44583.5|44458.5|35
1612991890000|2021-02-10 21:18:10|44595.3|44470.3|44590.8|44465.8|44595.3|44470.3|44581|44456|33
1612991900000|2021-02-10 21:18:20|44589.2|44464.2|44586.8|44461.8|44609.1|44484.1|44586.8|44461.8|32
1612991910000|2021-02-10 21:18:30|44585|44460|44594.5|44469.5|44595|44470|44585|44460|27
1612991920000|2021-02-10 21:18:40|44594.6|44469.6|44605.2|44480.2|44606.7|44481.7|44592.6|44467.6|22
1612991930000|2021-02-10 21:18:50|44604.5|44479.5|44604.5|44479.5|44606|44481|44598.8|44473.8|21
1612991940000|2021-02-10 21:19:00|44604.2|44479.2|44614.4|44489.4|44616.7|44491.7|44604.2|44479.2|30
1612991950000|2021-02-10 21:19:10|44614.7|44489.7|44601.7|44476.7|44614.7|44489.7|44601.7|44476.7|25
1612991960000|2021-02-10 21:19:20|44602.3|44477.3|44588|44463|44602.8|44477.8|44588|44463|30
1612991970000|2021-02-10 21:19:30|44586.9|44461.9|44589.2|44464.2|44600.7|44475.7|44579.8|44454.8|34
1612991980000|2021-02-10 21:19:40|44590|44465|44581.4|44456.4|44591.7|44466.7|44579|44454|37
1612991990000|2021-02-10 21:19:50|44583.2|44458.2|44581.3|44456.3|44595|44470|44581.3|44456.3|32
1612992000000|2021-02-10 21:20:00|44582.8|44457.8|44589.8|44464.8|44603.1|44478.1|44582.5|44457.5|38
1612992010000|2021-02-10 21:20:10|44590.4|44465.4|44585.3|44460.3|44595.3|44470.3|44584.2|44459.2|35
1612992020000|2021-02-10 21:20:20|44585.2|44460.2|44592.5|44467.5|44592.8|44467.8|44582.4|44457.4|33
1612992030000|2021-02-10 21:20:30|44591|44466|44591.7|44466.7|44594.4|44469.4|44590.5|44465.5|23
1612992040000|2021-02-10 21:20:40|44591.2|44466.2|44597.5|44472.5|44598.4|44473.4|44590.5|44465.5|24
1612992050000|2021-02-10 21:20:50|44597.3|44472.3|44597.7|44472.7|44598.4|44473.4|44594.8|44469.8|23
1612992060000|2021-02-10 21:21:00|44596.2|44471.2|44606.6|44481.6|44613.7|44488.7|44596|44471|27
1612992070000|2021-02-10 21:21:10|44604.7|44479.7|44609.9|44484.9|44612|44487|44603.7|44478.7|20
1612992080000|2021-02-10 21:21:20|44611.5|44486.5|44613.5|44488.5|44614.3|44489.3|44609.6|44484.6|25
1612992090000|2021-02-10 21:21:30|44612.9|44487.9|44602.9|44477.9|44612.9|44487.9|44602.7|44477.7|29
1612992100000|2021-02-10 21:21:40|44603.1|44478.1|44610.2|44485.2|44611.3|44486.3|44601.3|44476.3|28
1612992110000|2021-02-10 21:21:50|44610.4|44485.4|44602.5|44477.5|44610.4|44485.4|44601.9|44476.9|25
1612992120000|2021-02-10 21:22:00|44602.6|44477.6|44581.2|44456.2|44602.6|44477.6|44581.2|44456.2|34
1612992130000|2021-02-10 21:22:10|44581.5|44456.5|44578.7|44453.7|44583.3|44458.3|44571.6|44446.6|26
1612992140000|2021-02-10 21:22:20|44578.4|44453.4|44587.7|44462.7|44588|44463|44577.1|44452.1|30
1612992150000|2021-02-10 21:22:30|44588.1|44463.1|44580.7|44455.7|44595.1|44470.1|44578.9|44453.9|34
1612992160000|2021-02-10 21:22:40|44580.9|44455.9|44593.5|44468.5|44593.9|44468.9|44580.9|44455.9|30
1612992170000|2021-02-10 21:22:50|44590.2|44465.2|44592.4|44467.4|44592.7|44467.7|44589.4|44464.4|27
1612992180000|2021-02-10 21:23:00|44594.1|44469.1|44591.3|44466.3|44594.3|44469.3|44591.2|44466.2|15
1612992190000|2021-02-10 21:23:10|44593|44468|44645.6|44520.6|44646.8|44521.8|44593|44468|36
1612992200000|2021-02-10 21:23:20|44643.2|44518.2|44629.8|44504.8|44643.9|44518.9|44628.8|44503.8|31
1612992210000|2021-02-10 21:23:30|44627.7|44502.7|44625.1|44500.1|44627.7|44502.7|44617|44492|38
1612992220000|2021-02-10 21:23:40|44623.2|44498.2|44619.4|44494.4|44624.1|44499.1|44619.4|44494.4|36
1612992230000|2021-02-10 21:23:50|44619.5|44494.5|44624.9|44499.9|44624.9|44499.9|44617.9|44492.9|36
1612992240000|2021-02-10 21:24:00|44623.1|44498.1|44610.5|44485.5|44623.6|44498.6|44607.3|44482.3|30
1612992250000|2021-02-10 21:24:10|44611.6|44486.6|44605.6|44480.6|44625.9|44500.9|44605.6|44480.6|33
1612992260000|2021-02-10 21:24:20|44605|44480|44577.9|44452.9|44605|44480|44576.4|44451.4|34
1612992270000|2021-02-10 21:24:30|44576.9|44451.9|44578.9|44453.9|44592.5|44467.5|44572.8|44447.8|34
1612992280000|2021-02-10 21:24:40|44582.4|44457.4|44602.1|44477.1|44605.3|44480.3|44582.4|44457.4|33
1612992290000|2021-02-10 21:24:50|44601.6|44476.6|44611.6|44486.6|44614|44489|44601.2|44476.2|26
1612992300000|2021-02-10 21:25:00|44611.7|44486.7|44603.1|44478.1|44612.8|44487.8|44603.1|44478.1|26
1612992310000|2021-02-10 21:25:10|44600.8|44475.8|44592.3|44467.3|44600.8|44475.8|44584.5|44459.5|31
1612992320000|2021-02-10 21:25:20|44592.2|44467.2|44602.9|44477.9|44606.5|44481.5|44592.2|44467.2|30
1612992330000|2021-02-10 21:25:30|44602.8|44477.8|44616.7|44491.7|44616.7|44491.7|44599.2|44474.2|29
1612992340000|2021-02-10 21:25:40|44617.4|44492.4|44611.2|44486.2|44617.4|44492.4|44609.9|44484.9|30
1612992350000|2021-02-10 21:25:50|44611.4|44486.4|44633.3|44508.3|44637.9|44512.9|44611.4|44486.4|33
1612992360000|2021-02-10 21:26:00|44635.4|44510.4|44637.2|44512.2|44639.1|44514.1|44629.4|44504.4|34
1612992370000|2021-02-10 21:26:10|44637.1|44512.1|44611.3|44486.3|44638.4|44513.4|44611.3|44486.3|32
1612992380000|2021-02-10 21:26:20|44612.4|44487.4|44619.8|44494.8|44619.8|44494.8|44608|44483|23
1612992390000|2021-02-10 21:26:30|44621.6|44496.6|44657.4|44532.4|44657.8|44532.8|44621.1|44496.1|36
1612992400000|2021-02-10 21:26:40|44654.5|44529.5|44656.9|44531.9|44657.4|44532.4|44652.7|44527.7|27
1612992410000|2021-02-10 21:26:50|44656.8|44531.8|44666.3|44541.3|44668.1|44543.1|44656.8|44531.8|35
1612992420000|2021-02-10 21:27:00|44668.3|44543.3|44673.2|44548.2|44680.7|44555.7|44668.3|44543.3|34
1612992430000|2021-02-10 21:27:10|44674|44549|44647.4|44522.4|44675.9|44550.9|44647.4|44522.4|40
1612992440000|2021-02-10 21:27:20|44649|44524|44667.1|44542.1|44669.5|44544.5|44640.7|44515.7|35
1612992450000|2021-02-10 21:27:30|44668.1|44543.1|44684.6|44559.6|44685.1|44560.1|44667.4|44542.4|32
1612992460000|2021-02-10 21:27:40|44685.1|44560.1|44713.8|44588.8|44716.4|44591.4|44684.4|44559.4|37
1612992470000|2021-02-10 21:27:50|44713.9|44588.9|44743.5|44618.5|44743.8|44618.8|44710.1|44585.1|32
1612992480000|2021-02-10 21:28:00|44745.2|44620.2|44768.2|44643.2|44768.2|44643.2|44745|44620|38
1612992490000|2021-02-10 21:28:10|44769.7|44644.7|44784.7|44659.7|44784.7|44659.7|44763.7|44638.7|34
1612992500000|2021-02-10 21:28:20|44785.1|44660.1|44835|44710|44836.9|44711.9|44773.5|44648.5|37
1612992510000|2021-02-10 21:28:30|44835.8|44710.8|44851.8|44726.8|44855.1|44730.1|44835.8|44710.8|36
1612992520000|2021-02-10 21:28:40|44851.3|44726.3|44809.8|44684.8|44852.5|44727.5|44809.1|44684.1|35
1612992530000|2021-02-10 21:28:50|44809.1|44684.1|44818.7|44693.7|44821.3|44696.3|44808|44683|34
1612992540000|2021-02-10 21:29:00|44818.4|44693.4|44793.5|44668.5|44818.4|44693.4|44786.7|44661.7|35
1612992550000|2021-02-10 21:29:10|44792.7|44667.7|44774|44649|44792.7|44667.7|44769.4|44644.4|32
1612992560000|2021-02-10 21:29:20|44774.4|44649.4|44758.7|44633.7|44776.8|44651.8|44751.9|44626.9|33
1612992570000|2021-02-10 21:29:30|44759.1|44634.1|44746.6|44621.6|44759.1|44634.1|44735.6|44610.6|35
1612992580000|2021-02-10 21:29:40|44745.7|44620.7|44745.1|44620.1|44753.2|44628.2|44740.7|44615.7|32
1612992590000|2021-02-10 21:29:50|44731.2|44606.2|44714.8|44589.8|44731.3|44606.3|44712.2|44587.2|31
1612992600000|2021-02-10 21:30:00|44717.5|44592.5|44754.1|44629.1|44757.2|44632.2|44716.6|44591.6|39
1612992610000|2021-02-10 21:30:10|44751.4|44626.4|44730|44605|44754.4|44629.4|44730|44605|36
1612992620000|2021-02-10 21:30:20|44728.7|44603.7|44729.9|44604.9|44733.9|44608.9|44725.4|44600.4|35
1612992630000|2021-02-10 21:30:30|44729.4|44604.4|44742.4|44617.4|44742.4|44617.4|44724|44599|28
1612992640000|2021-02-10 21:30:40|44743.7|44618.7|44738.4|44613.4|44744.3|44619.3|44729.7|44604.7|39
1612992650000|2021-02-10 21:30:50|44739.7|44614.7|44759.3|44634.3|44761.3|44636.3|44739.7|44614.7|39
1612992660000|2021-02-10 21:31:00|44757.9|44632.9|44736.6|44611.6|44760.8|44635.8|44731.2|44606.2|29
1612992670000|2021-02-10 21:31:10|44736.1|44611.1|44723.8|44598.8|44736.1|44611.1|44719.4|44594.4|30
1612992680000|2021-02-10 21:31:20|44722.9|44597.9|44706.4|44581.4|44722.9|44597.9|44706.4|44581.4|20
1612992690000|2021-02-10 21:31:30|44701.2|44576.2|44684.2|44559.2|44701.2|44576.2|44684.2|44559.2|32
1612992700000|2021-02-10 21:31:40|44684.1|44559.1|44665.8|44540.8|44685.2|44560.2|44662.2|44537.2|32
1612992710000|2021-02-10 21:31:50|44665.7|44540.7|44655.1|44530.1|44665.7|44540.7|44654.2|44529.2|29
1612992720000|2021-02-10 21:32:00|44655|44530|44672.7|44547.7|44675.1|44550.1|44651.7|44526.7|33
1612992730000|2021-02-10 21:32:10|44675|44550|44666.4|44541.4|44686.4|44561.4|44664.2|44539.2|35
1612992740000|2021-02-10 21:32:20|44665.4|44540.4|44658.2|44533.2|44668.4|44543.4|44653.9|44528.9|31
1612992750000|2021-02-10 21:32:30|44657.7|44532.7|44649.4|44524.4|44659.3|44534.3|44648.7|44523.7|19
1612992760000|2021-02-10 21:32:40|44649.1|44524.1|44652.9|44527.9|44655.5|44530.5|44648.6|44523.6|17
1612992770000|2021-02-10 21:32:50|44652.7|44527.7|44668.4|44543.4|44674.4|44549.4|44652.7|44527.7|36
1612992780000|2021-02-10 21:33:00|44670.6|44545.6|44699.6|44574.6|44700.9|44575.9|44668.3|44543.3|36
1612992790000|2021-02-10 21:33:10|44698|44573|44703.6|44578.6|44722.3|44597.3|44692.6|44567.6|33
1612992800000|2021-02-10 21:33:20|44700.6|44575.6|44707.7|44582.7|44707.7|44582.7|44689.3|44564.3|38
1612992810000|2021-02-10 21:33:30|44709.3|44584.3|44745.2|44620.2|44745.2|44620.2|44709.3|44584.3|39
1612992820000|2021-02-10 21:33:40|44745.6|44620.6|44765.1|44640.1|44765.7|44640.7|44744.4|44619.4|32
1612992830000|2021-02-10 21:33:50|44763.8|44638.8|44770.5|44645.5|44770.5|44645.5|44758.7|44633.7|32
1612992840000|2021-02-10 21:34:00|44770.9|44645.9|44786.3|44661.3|44788.6|44663.6|44770.8|44645.8|37
1612992850000|2021-02-10 21:34:10|44786|44661|44794.4|44669.4|44794.4|44669.4|44782.5|44657.5|34
1612992860000|2021-02-10 21:34:20|44794.8|44669.8|44808.4|44683.4|44808.4|44683.4|44794.8|44669.8|19
1612992870000|2021-02-10 21:34:30|44812.3|44687.3|44823.4|44698.4|44826.8|44701.8|44812.3|44687.3|35
1612992880000|2021-02-10 21:34:40|44824.1|44699.1|44855.8|44730.8|44855.8|44730.8|44823.6|44698.6|31
1612992890000|2021-02-10 21:34:50|44856.1|44731.1|44836.6|44711.6|44857.3|44732.3|44833.3|44708.3|35
1612992900000|2021-02-10 21:35:00|44834.2|44709.2|44825.3|44700.3|44834.2|44709.2|44825.1|44700.1|34
1612992910000|2021-02-10 21:35:10|44827.5|44702.5|44844.3|44719.3|44859.4|44734.4|44827.5|44702.5|36
1612992920000|2021-02-10 21:35:20|44842.3|44717.3|44838|44713|44842.8|44717.8|44836.7|44711.7|33
1612992930000|2021-02-10 21:35:30|44838.4|44713.4|44830.8|44705.8|44842.7|44717.7|44830.8|44705.8|32
1612992940000|2021-02-10 21:35:40|44830|44705|44781.5|44656.5|44830.2|44705.2|44781.5|44656.5|35
1612992950000|2021-02-10 21:35:50|44778.5|44653.5|44802.7|44677.7|44806.2|44681.2|44778.5|44653.5|31
1612992960000|2021-02-10 21:36:00|44803|44678|44796.8|44671.8|44804.5|44679.5|44796.8|44671.8|22
1612992970000|2021-02-10 21:36:10|44796.5|44671.5|44751.8|44626.8|44796.5|44671.5|44751.1|44626.1|35
1612992980000|2021-02-10 21:36:20|44751.7|44626.7|44781.8|44656.8|44795.4|44670.4|44751.7|44626.7|38
1612992990000|2021-02-10 21:36:30|44781.1|44656.1|44770|44645|44781.1|44656.1|44758.1|44633.1|38
1612993000000|2021-02-10 21:36:40|44768.9|44643.9|44791.8|44666.8|44794.1|44669.1|44768.9|44643.9|35
1612993010000|2021-02-10 21:36:50|44792.1|44667.1|44791|44666|44795.9|44670.9|44786.6|44661.6|31
1612993020000|2021-02-10 21:37:00|44790.3|44665.3|44827.2|44702.2|44828.9|44703.9|44790.2|44665.2|34
1612993030000|2021-02-10 21:37:10|44826.8|44701.8|44834.1|44709.1|44834.1|44709.1|44824|44699|28
1612993040000|2021-02-10 21:37:20|44834.5|44709.5|44831.3|44706.3|44835.1|44710.1|44829|44704|28
1612993050000|2021-02-10 21:37:30|44839.1|44714.1|44835.2|44710.2|44855.4|44730.4|44832.7|44707.7|37
1612993060000|2021-02-10 21:37:40|44835.6|44710.6|44859.1|44734.1|44860|44735|44834.7|44709.7|37
1612993070000|2021-02-10 21:37:50|44859.2|44734.2|44891.2|44766.2|44891.2|44766.2|44855.4|44730.4|36
1612993080000|2021-02-10 21:38:00|44894.3|44769.3|44881.9|44756.9|44901.9|44776.9|44876.8|44751.8|38
1612993090000|2021-02-10 21:38:10|44884.3|44759.3|44860.3|44735.3|44884.8|44759.8|44860.3|44735.3|37
1612993100000|2021-02-10 21:38:20|44860.7|44735.7|44857.6|44732.6|44861.9|44736.9|44851|44726|39
1612993110000|2021-02-10 21:38:30|44857|44732|44859.6|44734.6|44863.8|44738.8|44849.3|44724.3|35
1612993120000|2021-02-10 21:38:40|44858.2|44733.2|44852.5|44727.5|44860.7|44735.7|44852.4|44727.4|40
1612993130000|2021-02-10 21:38:50|44852.9|44727.9|44843.6|44718.6|44852.9|44727.9|44840.2|44715.2|37
1612993140000|2021-02-10 21:39:00|44842.9|44717.9|44851.7|44726.7|44851.7|44726.7|44808.1|44683.1|37
1612993150000|2021-02-10 21:39:10|44851.6|44726.6|44816.5|44691.5|44851.6|44726.6|44814.9|44689.9|37
1612993160000|2021-02-10 21:39:20|44814.4|44689.4|44848.4|44723.4|44861.6|44736.6|44814.4|44689.4|40
1612993170000|2021-02-10 21:39:30|44847.4|44722.4|44831.1|44706.1|44847.9|44722.9|44831.1|44706.1|34
1612993180000|2021-02-10 21:39:40|44830.3|44705.3|44819.4|44694.4|44833.1|44708.1|44818.2|44693.2|30
1612993190000|2021-02-10 21:39:50|44819|44694|44876.9|44751.9|44876.9|44751.9|44819|44694|32
1612993200000|2021-02-10 21:40:00|44877.1|44752.1|44875.6|44750.6|44903.9|44778.9|44874.9|44749.9|37
1612993210000|2021-02-10 21:40:10|44878.5|44753.5|44846.7|44721.7|44878.8|44753.8|44846.2|44721.2|36
1612993220000|2021-02-10 21:40:20|44847.7|44722.7|44843.5|44718.5|44850.7|44725.7|44840.9|44715.9|34
1612993230000|2021-02-10 21:40:30|44843.3|44718.3|44859.8|44734.8|44859.8|44734.8|44842.9|44717.9|32
1612993240000|2021-02-10 21:40:40|44864.3|44739.3|44829.4|44704.4|44870.4|44745.4|44829.4|44704.4|38
1612993250000|2021-02-10 21:40:50|44829.8|44704.8|44814.1|44689.1|44829.8|44704.8|44813.5|44688.5|37
1612993260000|2021-02-10 21:41:00|44812.9|44687.9|44818.4|44693.4|44818.4|44693.4|44811.4|44686.4|17
1612993270000|2021-02-10 21:41:10|44817|44692|44809.4|44684.4|44817|44692|44800|44675|28
1612993280000|2021-02-10 21:41:20|44813.1|44688.1|44824|44699|44835.7|44710.7|44813.1|44688.1|37
1612993290000|2021-02-10 21:41:30|44822.5|44697.5|44830.3|44705.3|44830.4|44705.4|44822.5|44697.5|27
1612993300000|2021-02-10 21:41:40|44833.2|44708.2|44826|44701|44839.4|44714.4|44826|44701|30
1612993310000|2021-02-10 21:41:50|44826.6|44701.6|44826.9|44701.9|44828.7|44703.7|44823.8|44698.8|29
1612993320000|2021-02-10 21:42:00|44827.4|44702.4|44845|44720|44845|44720|44824.4|44699.4|30
1612993330000|2021-02-10 21:42:10|44849.4|44724.4|44837.3|44712.3|44857|44732|44837.3|44712.3|37
1612993340000|2021-02-10 21:42:20|44838.1|44713.1|44838.2|44713.2|44838.9|44713.9|44832.9|44707.9|28
1612993350000|2021-02-10 21:42:30|44840.7|44715.7|44825.3|44700.3|44842.4|44717.4|44823.5|44698.5|29
1612993360000|2021-02-10 21:42:40|44825.8|44700.8|44816.5|44691.5|44828.7|44703.7|44815|44690|28
1612993370000|2021-02-10 21:42:50|44813.3|44688.3|44829|44704|44829.7|44704.7|44812.9|44687.9|20
1612993380000|2021-02-10 21:43:00|44828.6|44703.6|44838.6|44713.6|44838.6|44713.6|44826.7|44701.7|27
1612993390000|2021-02-10 21:43:10|44839.3|44714.3|44844.8|44719.8|44849.4|44724.4|44839.3|44714.3|33
1612993400000|2021-02-10 21:43:20|44844.9|44719.9|44843.5|44718.5|44871.8|44746.8|44842.6|44717.6|39
1612993410000|2021-02-10 21:43:30|44843.7|44718.7|44834|44709|44843.7|44718.7|44833.1|44708.1|27
1612993420000|2021-02-10 21:43:40|44834.6|44709.6|44838.6|44713.6|44840.7|44715.7|44832.9|44707.9|31
1612993430000|2021-02-10 21:43:50|44836.6|44711.6|44849.5|44724.5|44853.1|44728.1|44836.4|44711.4|29
1612993440000|2021-02-10 21:44:00|44849.8|44724.8|44862.6|44737.6|44864.1|44739.1|44847.9|44722.9|31
1612993450000|2021-02-10 21:44:10|44862.2|44737.2|44876.8|44751.8|44879.3|44754.3|44862.2|44737.2|32
1612993460000|2021-02-10 21:44:20|44878.6|44753.6|44873.1|44748.1|44880.9|44755.9|44870.2|44745.2|26
1612993470000|2021-02-10 21:44:30|44872.5|44747.5|44864.3|44739.3|44873.1|44748.1|44855.2|44730.2|34
1612993480000|2021-02-10 21:44:40|44864.4|44739.4|44875.9|44750.9|44878.6|44753.6|44864.4|44739.4|25
1612993490000|2021-02-10 21:44:50|44875.8|44750.8|44877.7|44752.7|44888.1|44763.1|44875|44750|31
1612993500000|2021-02-10 21:45:00|44877|44752|44883.8|44758.8|44886.6|44761.6|44873|44748|30
1612993510000|2021-02-10 21:45:10|44883.4|44758.4|44898.3|44773.3|44898.3|44773.3|44881.6|44756.6|26
1612993520000|2021-02-10 21:45:20|44897.2|44772.2|44881.1|44756.1|44897.2|44772.2|44877|44752|33
1612993530000|2021-02-10 21:45:30|44880.9|44755.9|44899.4|44774.4|44899.6|44774.6|44877|44752|31
1612993540000|2021-02-10 21:45:40|44900|44775|44906.6|44781.6|44908.9|44783.9|44900|44775|25
1612993550000|2021-02-10 21:45:50|44906.5|44781.5|44914.3|44789.3|44916.4|44791.4|44899.6|44774.6|35
1612993560000|2021-02-10 21:46:00|44914.9|44789.9|44907.8|44782.8|44915.6|44790.6|44896.6|44771.6|26
1612993570000|2021-02-10 21:46:10|44902.2|44777.2|44920|44795|44920|44795|44901|44776|26
1612993580000|2021-02-10 21:46:20|44919.6|44794.6|44923.1|44798.1|44923.8|44798.8|44919.1|44794.1|26
1612993590000|2021-02-10 21:46:30|44924.1|44799.1|44956.1|44831.1|44966.5|44841.5|44924.1|44799.1|30
1612993600000|2021-02-10 21:46:40|44957.4|44832.4|44953.2|44828.2|44957.7|44832.7|44921|44796|38
1612993610000|2021-02-10 21:46:50|44947.1|44822.1|44951.8|44826.8|44952.5|44827.5|44937.2|44812.2|38
1612993620000|2021-02-10 21:47:00|44951.4|44826.4|44948|44823|44952|44827|44943.2|44818.2|33
1612993630000|2021-02-10 21:47:10|44948.1|44823.1|44940.6|44815.6|44951.8|44826.8|44940.6|44815.6|29
1612993640000|2021-02-10 21:47:20|44940.2|44815.2|44938.8|44813.8|44941.8|44816.8|44922.7|44797.7|34
1612993650000|2021-02-10 21:47:30|44939.3|44814.3|44934.9|44809.9|44939.3|44814.3|44924.9|44799.9|32
1612993660000|2021-02-10 21:47:40|44933.9|44808.9|44919.8|44794.8|44946.2|44821.2|44919.6|44794.6|34
1612993670000|2021-02-10 21:47:50|44916.4|44791.4|44918.1|44793.1|44923.7|44798.7|44912.3|44787.3|35
1612993680000|2021-02-10 21:48:00|44919|44794|44916.3|44791.3|44920.1|44795.1|44914.7|44789.7|30
1612993690000|2021-02-10 21:48:10|44912.8|44787.8|44903.7|44778.7|44912.8|44787.8|44899.9|44774.9|21
1612993700000|2021-02-10 21:48:20|44902.9|44777.9|44912.8|44787.8|44914.7|44789.7|44902.9|44777.9|32
1612993710000|2021-02-10 21:48:30|44912.9|44787.9|44926.5|44801.5|44929.5|44804.5|44912.2|44787.2|35
1612993720000|2021-02-10 21:48:40|44926.8|44801.8|44938.6|44813.6|44938.6|44813.6|44925.9|44800.9|27
1612993730000|2021-02-10 21:48:50|44940.9|44815.9|44936.9|44811.9|44950.7|44825.7|44936.9|44811.9|25
1612993740000|2021-02-10 21:49:00|44937.3|44812.3|44941.8|44816.8|44951.4|44826.4|44937.3|44812.3|33
1612993750000|2021-02-10 21:49:10|44942.4|44817.4|44951.7|44826.7|44953.5|44828.5|44942.4|44817.4|28
1612993760000|2021-02-10 21:49:20|44951.6|44826.6|44953.5|44828.5|44953.5|44828.5|44943.3|44818.3|27
1612993770000|2021-02-10 21:49:30|44951.2|44826.2|44954.4|44829.4|44961|44836|44951.2|44826.2|24
1612993780000|2021-02-10 21:49:40|44954.9|44829.9|44962.3|44837.3|44962.3|44837.3|44941.8|44816.8|33
1612993790000|2021-02-10 21:49:50|44961.8|44836.8|44962|44837|44962.8|44837.8|44954.8|44829.8|34
1612993800000|2021-02-10 21:50:00|44961.4|44836.4|44984.8|44859.8|44985.4|44860.4|44959.9|44834.9|27
1612993810000|2021-02-10 21:50:10|44983.8|44858.8|44984.4|44859.4|44984.9|44859.9|44972.8|44847.8|30
1612993820000|2021-02-10 21:50:20|44984.3|44859.3|44974.3|44849.3|44984.3|44859.3|44974.3|44849.3|26
1612993830000|2021-02-10 21:50:30|44971.4|44846.4|44969.7|44844.7|44978|44853|44964.5|44839.5|30
1612993840000|2021-02-10 21:50:40|44970|44845|44987.8|44862.8|44988.8|44863.8|44968.8|44843.8|34
1612993850000|2021-02-10 21:50:50|44988.1|44863.1|44977.1|44852.1|44993.4|44868.4|44977.1|44852.1|31
1612993860000|2021-02-10 21:51:00|44977.5|44852.5|44979.5|44854.5|44983.1|44858.1|44976|44851|36
1612993870000|2021-02-10 21:51:10|44979.6|44854.6|44982.6|44857.6|44982.9|44857.9|44979.1|44854.1|26
1612993880000|2021-02-10 21:51:20|44983.7|44858.7|44992.1|44867.1|44993.2|44868.2|44981.5|44856.5|25
1612993890000|2021-02-10 21:51:30|44992.2|44867.2|45001.9|44876.9|45001.9|44876.9|44992.2|44867.2|18
1612993900000|2021-02-10 21:51:40|45001.7|44876.7|44999.3|44874.3|45004|44879|44990.5|44865.5|31
1612993910000|2021-02-10 21:51:50|44999.2|44874.2|44996.6|44871.6|44999.2|44874.2|44996|44871|21
1612993920000|2021-02-10 21:52:00|44996.5|44871.5|44996|44871|45000|44875|44985.8|44860.8|27
1612993930000|2021-02-10 21:52:10|44995.4|44870.4|44995.4|44870.4|44996.9|44871.9|44994.2|44869.2|17
1612993940000|2021-02-10 21:52:20|44994.9|44869.9|45005.1|44880.1|45005.1|44880.1|44994.7|44869.7|17
1612993950000|2021-02-10 21:52:30|45005.6|44880.6|45015|44890|45016.1|44891.1|45005.4|44880.4|25
1612993960000|2021-02-10 21:52:40|45013.8|44888.8|45015.9|44890.9|45016.3|44891.3|45012|44887|24
1612993970000|2021-02-10 21:52:50|45016.4|44891.4|45019.2|44894.2|45020.9|44895.9|45014.7|44889.7|22
1612993980000|2021-02-10 21:53:00|45020|44895|45024.4|44899.4|45033.8|44908.8|45018.4|44893.4|29
1612993990000|2021-02-10 21:53:10|45023.6|44898.6|45033.5|44908.5|45033.5|44908.5|45020.7|44895.7|23
1612994000000|2021-02-10 21:53:20|45034|44909|45041.3|44916.3|45041.3|44916.3|45030.7|44905.7|28
1612994010000|2021-02-10 21:53:30|45042.7|44917.7|45071.2|44946.2|45091.6|44966.6|45042.7|44917.7|39
1612994020000|2021-02-10 21:53:40|45070|44945|45068.5|44943.5|45078.2|44953.2|45066.8|44941.8|38
1612994030000|2021-02-10 21:53:50|45069.6|44944.6|45062.4|44937.4|45070.4|44945.4|45046.1|44921.1|28
1612994040000|2021-02-10 21:54:00|45062.5|44937.5|45042.2|44917.2|45063.1|44938.1|45038.4|44913.4|39
1612994050000|2021-02-10 21:54:10|45041.7|44916.7|45049.1|44924.1|45052.8|44927.8|45038.4|44913.4|36
1612994060000|2021-02-10 21:54:20|45049.7|44924.7|45034.8|44909.8|45058.6|44933.6|45033.8|44908.8|31
1612994070000|2021-02-10 21:54:30|45036.6|44911.6|45031.6|44906.6|45037.1|44912.1|45031.6|44906.6|24
1612994080000|2021-02-10 21:54:40|45030.5|44905.5|45023.1|44898.1|45032.1|44907.1|45016.7|44891.7|34
1612994090000|2021-02-10 21:54:50|45024.4|44899.4|45012|44887|45024.4|44899.4|45010.9|44885.9|29
1612994100000|2021-02-10 21:55:00|45012.6|44887.6|45024.6|44899.6|45029.6|44904.6|45012.6|44887.6|37
1612994110000|2021-02-10 21:55:10|45023.8|44898.8|45030|44905|45036.6|44911.6|45021.8|44896.8|29
1612994120000|2021-02-10 21:55:20|45030.2|44905.2|45045|44920|45046.4|44921.4|45030.2|44905.2|30
1612994130000|2021-02-10 21:55:30|45049.8|44924.8|45039|44914|45060|44935|45038|44913|32
1612994140000|2021-02-10 21:55:40|45037.8|44912.8|45040.4|44915.4|45041.4|44916.4|45037.8|44912.8|25
1612994150000|2021-02-10 21:55:50|45041.7|44916.7|45050|44925|45050.7|44925.7|45031.6|44906.6|34
1612994160000|2021-02-10 21:56:00|45050.3|44925.3|45037.7|44912.7|45054.4|44929.4|45037.7|44912.7|29
1612994170000|2021-02-10 21:56:10|45038.2|44913.2|45038|44913|45040.1|44915.1|45034.6|44909.6|29
1612994180000|2021-02-10 21:56:20|45038.9|44913.9|45038.5|44913.5|45040.4|44915.4|45037.7|44912.7|25
1612994190000|2021-02-10 21:56:30|45038.6|44913.6|45020.2|44895.2|45039.2|44914.2|45020.2|44895.2|37
1612994200000|2021-02-10 21:56:40|45019.3|44894.3|45006.9|44881.9|45020.8|44895.8|45006.9|44881.9|33
1612994210000|2021-02-10 21:56:50|45007|44882|44991.3|44866.3|45007|44882|44991.3|44866.3|32
1612994220000|2021-02-10 21:57:00|44992.7|44867.7|44995.3|44870.3|44996.1|44871.1|44985|44860|27
1612994230000|2021-02-10 21:57:10|44996.2|44871.2|45030.2|44905.2|45031.3|44906.3|44996.2|44871.2|32
1612994240000|2021-02-10 21:57:20|45031.2|44906.2|45020.5|44895.5|45031.9|44906.9|45014.5|44889.5|34
1612994250000|2021-02-10 21:57:30|45020.6|44895.6|45022.1|44897.1|45024.4|44899.4|45020.4|44895.4|28
1612994260000|2021-02-10 21:57:40|45022|44897|45028.4|44903.4|45028.4|44903.4|45021|44896|24
1612994270000|2021-02-10 21:57:50|45028.7|44903.7|45035.7|44910.7|45039|44914|45028.7|44903.7|33
1612994280000|2021-02-10 21:58:00|45036.6|44911.6|45024.7|44899.7|45038|44913|45024.7|44899.7|30
1612994290000|2021-02-10 21:58:10|45024.8|44899.8|45034.3|44909.3|45034.3|44909.3|45024.8|44899.8|31
1612994300000|2021-02-10 21:58:20|45033.9|44908.9|45034.2|44909.2|45035.2|44910.2|45032.9|44907.9|32
1612994310000|2021-02-10 21:58:30|45033.9|44908.9|45044.9|44919.9|45045.1|44920.1|45032.8|44907.8|26
1612994320000|2021-02-10 21:58:40|45048.4|44923.4|45093.8|44968.8|45093.8|44968.8|45048.3|44923.3|31
1612994330000|2021-02-10 21:58:50|45093.7|44968.7|45091.1|44966.1|45101.2|44976.2|45091.1|44966.1|35
1612994340000|2021-02-10 21:59:00|45092|44967|45071.7|44946.7|45092.9|44967.9|45067.5|44942.5|39
1612994350000|2021-02-10 21:59:10|45071.9|44946.9|45064.9|44939.9|45071.9|44946.9|45059.9|44934.9|33
1612994360000|2021-02-10 21:59:20|45065.7|44940.7|45099.6|44974.6|45099.6|44974.6|45064.8|44939.8|35
1612994370000|2021-02-10 21:59:30|45097.7|44972.7|45086.3|44961.3|45100.5|44975.5|45084.4|44959.4|38
1612994380000|2021-02-10 21:59:40|45086.5|44961.5|45093.9|44968.9|45096|44971|45086.3|44961.3|31
1612994390000|2021-02-10 21:59:50|45093.8|44968.8|45095.9|44970.9|45098.5|44973.5|45093.8|44968.8|27
1612994400000|2021-02-10 22:00:00|45096|44971|45084.5|44959.5|45097.4|44972.4|45084.5|44959.5|27
1612994410000|2021-02-10 22:00:10|45082.3|44957.3|45057.3|44932.3|45082.3|44957.3|45056.1|44931.1|33
1612994420000|2021-02-10 22:00:20|45055.5|44930.5|45030|44905|45055.5|44930.5|45027|44902|29
1612994430000|2021-02-10 22:00:30|45030.4|44905.4|45021.9|44896.9|45034.4|44909.4|45019.8|44894.8|22
1612994440000|2021-02-10 22:00:40|45023|44898|45023.1|44898.1|45024.3|44899.3|45020.3|44895.3|19
1612994450000|2021-02-10 22:00:50|45023|44898|45027.1|44902.1|45031|44906|45022.6|44897.6|22
1612994460000|2021-02-10 22:01:00|45026.4|44901.4|45027.1|44902.1|45039.2|44914.2|45025.9|44900.9|27
1612994470000|2021-02-10 22:01:10|45026.9|44901.9|45064.4|44939.4|45064.4|44939.4|45026|44901|34
1612994480000|2021-02-10 22:01:20|45063.6|44938.6|45065.8|44940.8|45068.3|44943.3|45060.1|44935.1|30
1612994490000|2021-02-10 22:01:30|45066.4|44941.4|45079.1|44954.1|45079.9|44954.9|45066.4|44941.4|36
1612994500000|2021-02-10 22:01:40|45079.9|44954.9|45099.6|44974.6|45111.6|44986.6|45079|44954|36
1612994510000|2021-02-10 22:01:50|45099.9|44974.9|45092.9|44967.9|45102|44977|45089.8|44964.8|32
1612994520000|2021-02-10 22:02:00|45093.4|44968.4|45075.7|44950.7|45093.4|44968.4|45075.7|44950.7|23
1612994530000|2021-02-10 22:02:10|45075.9|44950.9|45080.6|44955.6|45081.5|44956.5|45074.3|44949.3|33
1612994540000|2021-02-10 22:02:20|45080.7|44955.7|45075.1|44950.1|45080.9|44955.9|45075.1|44950.1|31
1612994550000|2021-02-10 22:02:30|45074.3|44949.3|45072.6|44947.6|45074.4|44949.4|45072.6|44947.6|13
1612994560000|2021-02-10 22:02:40|45072.4|44947.4|45053.8|44928.8|45072.8|44947.8|45053.8|44928.8|17
1612994570000|2021-02-10 22:02:50|45052.9|44927.9|45041.9|44916.9|45053.7|44928.7|45041.7|44916.7|28
1612994580000|2021-02-10 22:03:00|45041.2|44916.2|45032.9|44907.9|45041.8|44916.8|45030.3|44905.3|27
1612994590000|2021-02-10 22:03:10|45032.6|44907.6|45031.6|44906.6|45033.2|44908.2|45031.4|44906.4|15
1612994600000|2021-02-10 22:03:20|45030.3|44905.3|45036.4|44911.4|45037.8|44912.8|45030.3|44905.3|14
1612994610000|2021-02-10 22:03:30|45033.9|44908.9|45032.1|44907.1|45034.7|44909.7|45032.1|44907.1|15
1612994620000|2021-02-10 22:03:40|45030.3|44905.3|45026.6|44901.6|45030.3|44905.3|45025.9|44900.9|21
1612994630000|2021-02-10 22:03:50|45026.4|44901.4|45024.8|44899.8|45026.4|44901.4|45008|44883|31
1612994640000|2021-02-10 22:04:00|45024.7|44899.7|45048.3|44923.3|45048.9|44923.9|45024.7|44899.7|28
1612994650000|2021-02-10 22:04:10|45048.2|44923.2|45048|44923|45049.1|44924.1|45047|44922|8
1612994660000|2021-02-10 22:04:20|45048.8|44923.8|45061.2|44936.2|45063.4|44938.4|45048.8|44923.8|25
1612994670000|2021-02-10 22:04:30|45059.4|44934.4|45060|44935|45062.9|44937.9|45055.2|44930.2|24
1612994680000|2021-02-10 22:04:40|45060.4|44935.4|45053.4|44928.4|45061.5|44936.5|45051.1|44926.1|25
1612994690000|2021-02-10 22:04:50|45053.1|44928.1|45052.9|44927.9|45055.2|44930.2|45052.2|44927.2|38
1612994700000|2021-02-10 22:05:00|45053.1|44928.1|45059.3|44934.3|45059.3|44934.3|45049.5|44924.5|33
1612994710000|2021-02-10 22:05:10|45060.1|44935.1|45049.7|44924.7|45065|44940|45049.7|44924.7|33
1612994720000|2021-02-10 22:05:20|45049.5|44924.5|45052.4|44927.4|45052.4|44927.4|45043.2|44918.2|22
1612994730000|2021-02-10 22:05:30|45051.8|44926.8|45051.7|44926.7|45053.4|44928.4|45051.7|44926.7|13
1612994740000|2021-02-10 22:05:40|45052.6|44927.6|45045.4|44920.4|45052.6|44927.6|45045.3|44920.3|27
1612994750000|2021-02-10 22:05:50|45045.1|44920.1|45044|44919|45045.8|44920.8|45043.8|44918.8|22
1612994760000|2021-02-10 22:06:00|45043.4|44918.4|45054.5|44929.5|45064.7|44939.7|45043.4|44918.4|31
1612994770000|2021-02-10 22:06:10|45054.4|44929.4|45058.4|44933.4|45063.1|44938.1|45054.4|44929.4|23
1612994780000|2021-02-10 22:06:20|45057.6|44932.6|45059.3|44934.3|45059.3|44934.3|45053.8|44928.8|16
1612994790000|2021-02-10 22:06:30|45058.9|44933.9|45057.3|44932.3|45059.2|44934.2|45057.3|44932.3|11
1612994800000|2021-02-10 22:06:40|45057.4|44932.4|45057|44932|45057.4|44932.4|45056.5|44931.5|10
1612994810000|2021-02-10 22:06:50|45057.1|44932.1|45059.3|44934.3|45059.5|44934.5|45057.1|44932.1|25
1612994820000|2021-02-10 22:07:00|45058.8|44933.8|45032.3|44907.3|45059.4|44934.4|45032.1|44907.1|27
1612994830000|2021-02-10 22:07:10|45030.7|44905.7|45029.3|44904.3|45030.7|44905.7|45027.3|44902.3|25
1612994840000|2021-02-10 22:07:20|45029.2|44904.2|45025.7|44900.7|45029.6|44904.6|45024.3|44899.3|28
1612994850000|2021-02-10 22:07:30|45025.3|44900.3|45006.9|44881.9|45026.5|44901.5|45006.4|44881.4|28
1612994860000|2021-02-10 22:07:40|45007|44882|45001.6|44876.6|45007|44882|45000.9|44875.9|16
1612994870000|2021-02-10 22:07:50|45001.3|44876.3|45015.1|44890.1|45015.1|44890.1|45000.9|44875.9|24
1612994880000|2021-02-10 22:08:00|45014.1|44889.1|45031.9|44906.9|45038.8|44913.8|45014.1|44889.1|24
1612994890000|2021-02-10 22:08:10|45030.4|44905.4|45029.2|44904.2|45030.4|44905.4|45026.5|44901.5|20
1612994900000|2021-02-10 22:08:20|45029.8|44904.8|45033.9|44908.9|45036.1|44911.1|45029.8|44904.8|24
1612994910000|2021-02-10 22:08:30|45034|44909|45036.8|44911.8|45036.9|44911.9|45033.2|44908.2|18
1612994920000|2021-02-10 22:08:40|45036.9|44911.9|45035.8|44910.8|45037.1|44912.1|45035.4|44910.4|15
1612994930000|2021-02-10 22:08:50|45035.2|44910.2|45050.5|44925.5|45052|44927|45035.2|44910.2|22
1612994940000|2021-02-10 22:09:00|45050.4|44925.4|45062.9|44937.9|45063|44938|45050.4|44925.4|20
1612994950000|2021-02-10 22:09:10|45062.7|44937.7|45065.6|44940.6|45065.6|44940.6|45062.4|44937.4|12
1612994960000|2021-02-10 22:09:20|45066.2|44941.2|45072|44947|45075|44950|45065.6|44940.6|17
1612994970000|2021-02-10 22:09:30|45071.9|44946.9|45092.5|44967.5|45092.7|44967.7|45071.9|44946.9|24
1612994980000|2021-02-10 22:09:40|45093.2|44968.2|45095.2|44970.2|45095.2|44970.2|45091.4|44966.4|26
1612994990000|2021-02-10 22:09:50|45094.8|44969.8|45109.3|44984.3|45109.3|44984.3|45094.1|44969.1|26
1612995000000|2021-02-10 22:10:00|45109.6|44984.6|45112.7|44987.7|45121.5|44996.5|45109.4|44984.4|20
1612995010000|2021-02-10 22:10:10|45112.8|44987.8|45116.8|44991.8|45117.8|44992.8|45112.8|44987.8|12
1612995020000|2021-02-10 22:10:20|45116.9|44991.9|45118.5|44993.5|45119.5|44994.5|45116.8|44991.8|12
1612995030000|2021-02-10 22:10:30|45118.1|44993.1|45121|44996|45122.1|44997.1|45116.8|44991.8|7
1612995040000|2021-02-10 22:10:40|45122|44997|45122.4|44997.4|45122.4|44997.4|45122|44997|6
1612995050000|2021-02-10 22:10:50|45122.8|44997.8|45129|45004|45129.2|45004.2|45122.7|44997.7|15
1612995060000|2021-02-10 22:11:00|45129.1|45004.1|45138.1|45013.1|45139.2|45014.2|45128.4|45003.4|22
1612995070000|2021-02-10 22:11:10|45138.3|45013.3|45144.2|45019.2|45144.7|45019.7|45138.2|45013.2|17
1612995080000|2021-02-10 22:11:20|45143.4|45018.4|45150.4|45025.4|45150.6|45025.6|45143.4|45018.4|22
1612995090000|2021-02-10 22:11:30|45150.7|45025.7|45159|45034|45159.4|45034.4|45150.3|45025.3|22
1612995100000|2021-02-10 22:11:40|45165|45040|45163|45038|45167.5|45042.5|45161.8|45036.8|14
1612995110000|2021-02-10 22:11:50|45163.5|45038.5|45165.3|45040.3|45165.3|45040.3|45162.9|45037.9|7
1612995120000|2021-02-10 22:12:00|45165.4|45040.4|45169.6|45044.6|45170.2|45045.2|45165.4|45040.4|10
1612995130000|2021-02-10 22:12:10|45169.3|45044.3|45165|45040|45170.6|45045.6|45163.6|45038.6|18
1612995140000|2021-02-10 22:12:20|45166.8|45041.8|45168.9|45043.9|45168.9|45043.9|45166.6|45041.6|16
1612995150000|2021-02-10 22:12:30|45168.7|45043.7|45168.4|45043.4|45169.9|45044.9|45168|45043|19
1612995160000|2021-02-10 22:12:40|45169.4|45044.4|45174.4|45049.4|45174.4|45049.4|45169.4|45044.4|22
1612995170000|2021-02-10 22:12:50|45174.1|45049.1|45174.1|45049.1|45174.8|45049.8|45173.2|45048.2|12
1612995180000|2021-02-10 22:13:00|45173.9|45048.9|45170.3|45045.3|45174.4|45049.4|45170.3|45045.3|11
1612995190000|2021-02-10 22:13:10|45171.4|45046.4|45151.6|45026.6|45172.9|45047.9|45151.4|45026.4|31
1612995200000|2021-02-10 22:13:20|45151.4|45026.4|45149.4|45024.4|45153.3|45028.3|45149.4|45024.4|34
1612995210000|2021-02-10 22:13:30|45149.3|45024.3|45152.7|45027.7|45159|45034|45149.3|45024.3|30
1612995220000|2021-02-10 22:13:40|45151.4|45026.4|45143.2|45018.2|45152.9|45027.9|45143.2|45018.2|24
1612995230000|2021-02-10 22:13:50|45143|45018|45142.7|45017.7|45145.7|45020.7|45142.7|45017.7|25
1612995240000|2021-02-10 22:14:00|45141.5|45016.5|45155.1|45030.1|45156.7|45031.7|45139.5|45014.5|27
1612995250000|2021-02-10 22:14:10|45156.7|45031.7|45157.9|45032.9|45158.1|45033.1|45155|45030|14
1612995260000|2021-02-10 22:14:20|45158.3|45033.3|45154.6|45029.6|45158.6|45033.6|45152.2|45027.2|34
1612995270000|2021-02-10 22:14:30|45155.4|45030.4|45151.9|45026.9|45155.5|45030.5|45150.1|45025.1|18
1612995280000|2021-02-10 22:14:40|45152.5|45027.5|45154.6|45029.6|45157.3|45032.3|45152.4|45027.4|25
1612995290000|2021-02-10 22:14:50|45154.8|45029.8|45161.6|45036.6|45165.4|45040.4|45154.8|45029.8|29
1612995300000|2021-02-10 22:15:00|45161.7|45036.7|45178.3|45053.3|45178.3|45053.3|45158.5|45033.5|21
1612995310000|2021-02-10 22:15:10|45177.8|45052.8|45187.7|45062.7|45187.8|45062.8|45173.2|45048.2|30
1612995320000|2021-02-10 22:15:20|45187.8|45062.8|45193.2|45068.2|45193.2|45068.2|45187.7|45062.7|18
1612995330000|2021-02-10 22:15:30|45193.3|45068.3|45195.2|45070.2|45203.5|45078.5|45191.6|45066.6|28
1612995340000|2021-02-10 22:15:40|45195.1|45070.1|45187.4|45062.4|45197.9|45072.9|45185.8|45060.8|31
1612995350000|2021-02-10 22:15:50|45188.9|45063.9|45186|45061|45192.4|45067.4|45185.8|45060.8|20
1612995360000|2021-02-10 22:16:00|45185.8|45060.8|45182.9|45057.9|45189.8|45064.8|45182.7|45057.7|29
1612995370000|2021-02-10 22:16:10|45181.6|45056.6|45189.9|45064.9|45190.1|45065.1|45179.8|45054.8|36
1612995380000|2021-02-10 22:16:20|45189.8|45064.8|45190.7|45065.7|45191.1|45066.1|45189.8|45064.8|22
1612995390000|2021-02-10 22:16:30|45191.2|45066.2|45190.4|45065.4|45191.5|45066.5|45190|45065|16
1612995400000|2021-02-10 22:16:40|45190.9|45065.9|45191|45066|45191.5|45066.5|45190.1|45065.1|20
1612995410000|2021-02-10 22:16:50|45190.9|45065.9|45176.6|45051.6|45191|45066|45176.6|45051.6|28
1612995420000|2021-02-10 22:17:00|45177.7|45052.7|45171.7|45046.7|45178.2|45053.2|45171.7|45046.7|29
1612995430000|2021-02-10 22:17:10|45171.8|45046.8|45159.4|45034.4|45171.8|45046.8|45159.4|45034.4|20
1612995440000|2021-02-10 22:17:20|45158.7|45033.7|45164.7|45039.7|45165.5|45040.5|45153.2|45028.2|27
1612995450000|2021-02-10 22:17:30|45166.5|45041.5|45164.2|45039.2|45166.5|45041.5|45161.4|45036.4|32
1612995460000|2021-02-10 22:17:40|45163.5|45038.5|45155.8|45030.8|45165.5|45040.5|45155.5|45030.5|19
1612995470000|2021-02-10 22:17:50|45156.3|45031.3|45152.4|45027.4|45157.2|45032.2|45151.6|45026.6|30
1612995480000|2021-02-10 22:18:00|45153.1|45028.1|45147.5|45022.5|45153.6|45028.6|45147.5|45022.5|33
1612995490000|2021-02-10 22:18:10|45147.7|45022.7|45142.9|45017.9|45150.2|45025.2|45142.6|45017.6|21
1612995500000|2021-02-10 22:18:20|45143|45018|45136.3|45011.3|45143|45018|45136.1|45011.1|29
1612995510000|2021-02-10 22:18:30|45137.6|45012.6|45131.5|45006.5|45137.6|45012.6|45131.1|45006.1|18
1612995520000|2021-02-10 22:18:40|45131.6|45006.6|45135.3|45010.3|45135.7|45010.7|45131.6|45006.6|14
1612995530000|2021-02-10 22:18:50|45135.1|45010.1|45136|45011|45136.3|45011.3|45134.5|45009.5|14
1612995540000|2021-02-10 22:19:00|45135.9|45010.9|45151.3|45026.3|45154.7|45029.7|45135.9|45010.9|26
1612995550000|2021-02-10 22:19:10|45153.8|45028.8|45149.8|45024.8|45157.8|45032.8|45149|45024|30
1612995560000|2021-02-10 22:19:20|45149.7|45024.7|45148.8|45023.8|45150.1|45025.1|45136.1|45011.1|34
1612995570000|2021-02-10 22:19:30|45146.6|45021.6|45154.7|45029.7|45155.4|45030.4|45143.4|45018.4|28
1612995580000|2021-02-10 22:19:40|45154.1|45029.1|45150.9|45025.9|45155.6|45030.6|45150.9|45025.9|24
1612995590000|2021-02-10 22:19:50|45151.6|45026.6|45147|45022|45151.6|45026.6|45143.7|45018.7|33
1612995600000|2021-02-10 22:20:00|45148|45023|45159.4|45034.4|45160.2|45035.2|45147.3|45022.3|31
1612995610000|2021-02-10 22:20:10|45159.2|45034.2|45164.8|45039.8|45165.3|45040.3|45158.5|45033.5|11
1612995620000|2021-02-10 22:20:20|45165|45040|45165.4|45040.4|45165.4|45040.4|45165|45040|3
1612995630000|2021-02-10 22:20:30|45163.2|45038.2|45169|45044|45169|45044|45161.8|45036.8|12
1612995640000|2021-02-10 22:20:40|45169.1|45044.1|45182.2|45057.2|45185|45060|45169.1|45044.1|23
1612995650000|2021-02-10 22:20:50|45182|45057|45196.4|45071.4|45196.4|45071.4|45180.9|45055.9|23
1612995660000|2021-02-10 22:21:00|45195.1|45070.1|45187.2|45062.2|45197.8|45072.8|45185.3|45060.3|14
1612995670000|2021-02-10 22:21:10|45187.6|45062.6|45193.6|45068.6|45194.6|45069.6|45187.6|45062.6|16
1612995680000|2021-02-10 22:21:20|45193.1|45068.1|45208.5|45083.5|45208.5|45083.5|45193.1|45068.1|16
1612995690000|2021-02-10 22:21:30|45206.9|45081.9|45219.8|45094.8|45219.8|45094.8|45206.9|45081.9|13
1612995700000|2021-02-10 22:21:40|45219.4|45094.4|45225.8|45100.8|45226.2|45101.2|45219.4|45094.4|16
1612995710000|2021-02-10 22:21:50|45225.7|45100.7|45225.8|45100.8|45227.3|45102.3|45224.6|45099.6|11
1612995720000|2021-02-10 22:22:00|45224.7|45099.7|45225.7|45100.7|45225.7|45100.7|45224.7|45099.7|7
1612995730000|2021-02-10 22:22:10|45225.5|45100.5|45227.1|45102.1|45227.4|45102.4|45225.5|45100.5|9
1612995740000|2021-02-10 22:22:20|45226.9|45101.9|45226.9|45101.9|45227.4|45102.4|45226.2|45101.2|15
1612995750000|2021-02-10 22:22:30|45227|45102|45227.7|45102.7|45227.9|45102.9|45227|45102|10
1612995760000|2021-02-10 22:22:40|45228|45103|45227.6|45102.6|45228|45103|45227.2|45102.2|12
1612995770000|2021-02-10 22:22:50|45227.4|45102.4|45232.1|45107.1|45232.1|45107.1|45227.3|45102.3|17
1612995780000|2021-02-10 22:23:00|45232|45107|45229.1|45104.1|45232|45107|45229|45104|11
1612995790000|2021-02-10 22:23:10|45229.6|45104.6|45226.1|45101.1|45229.6|45104.6|45225.4|45100.4|22
1612995800000|2021-02-10 22:23:20|45226|45101|45210.3|45085.3|45226|45101|45209.7|45084.7|30
1612995810000|2021-02-10 22:23:30|45210.2|45085.2|45208.3|45083.3|45210.2|45085.2|45203.6|45078.6|30
1612995820000|2021-02-10 22:23:40|45208.2|45083.2|45211.4|45086.4|45211.6|45086.6|45206.6|45081.6|22
1612995830000|2021-02-10 22:23:50|45211.8|45086.8|45175.3|45050.3|45211.8|45086.8|45175.3|45050.3|33
1612995840000|2021-02-10 22:24:00|45173.6|45048.6|45170.3|45045.3|45174.2|45049.2|45169.6|45044.6|22
1612995850000|2021-02-10 22:24:10|45169.7|45044.7|45175.8|45050.8|45175.9|45050.9|45168.6|45043.6|18
1612995860000|2021-02-10 22:24:20|45175.9|45050.9|45177|45052|45177.1|45052.1|45175.9|45050.9|8
1612995870000|2021-02-10 22:24:30|45177.1|45052.1|45179.7|45054.7|45180.1|45055.1|45176.8|45051.8|18
1612995880000|2021-02-10 22:24:40|45179.8|45054.8|45181.4|45056.4|45182|45057|45179.2|45054.2|17
1612995890000|2021-02-10 22:24:50|45183.8|45058.8|45202.8|45077.8|45202.8|45077.8|45181.7|45056.7|27
1612995900000|2021-02-10 22:25:00|45201.2|45076.2|45222.7|45097.7|45222.7|45097.7|45201.2|45076.2|22
1612995910000|2021-02-10 22:25:10|45223.9|45098.9|45226.3|45101.3|45226.3|45101.3|45212.7|45087.7|24
1612995920000|2021-02-10 22:25:20|45228|45103|45232.5|45107.5|45232.5|45107.5|45228|45103|17
1612995930000|2021-02-10 22:25:30|45232.7|45107.7|45232|45107|45233.8|45108.8|45232|45107|5
1612995940000|2021-02-10 22:25:40|45232.4|45107.4|45239.7|45114.7|45240.4|45115.4|45232.4|45107.4|17
1612995950000|2021-02-10 22:25:50|45240.2|45115.2|45234.4|45109.4|45240.2|45115.2|45233.7|45108.7|20
1612995960000|2021-02-10 22:26:00|45233.5|45108.5|45232.5|45107.5|45233.5|45108.5|45230.4|45105.4|27
1612995970000|2021-02-10 22:26:10|45233.7|45108.7|45235.2|45110.2|45236.1|45111.1|45233.6|45108.6|28
1612995980000|2021-02-10 22:26:20|45235.3|45110.3|45237.1|45112.1|45237.4|45112.4|45235.3|45110.3|27
1612995990000|2021-02-10 22:26:30|45237.5|45112.5|45240|45115|45241.6|45116.6|45236.5|45111.5|25
1612996000000|2021-02-10 22:26:40|45240.5|45115.5|45238.4|45113.4|45240.7|45115.7|45235.9|45110.9|19
1612996010000|2021-02-10 22:26:50|45238.1|45113.1|45238|45113|45238.4|45113.4|45235.7|45110.7|23
1612996020000|2021-02-10 22:27:00|45238.1|45113.1|45238|45113|45240.1|45115.1|45237.8|45112.8|26
1612996030000|2021-02-10 22:27:10|45237.9|45112.9|45230.7|45105.7|45237.9|45112.9|45230.7|45105.7|38
1612996040000|2021-02-10 22:27:20|45230.9|45105.9|45217.1|45092.1|45231.2|45106.2|45217.1|45092.1|36
1612996050000|2021-02-10 22:27:30|45217.2|45092.2|45223.6|45098.6|45223.6|45098.6|45215.9|45090.9|22
1612996060000|2021-02-10 22:27:40|45223|45098|45223.3|45098.3|45223.6|45098.6|45221.3|45096.3|26
1612996070000|2021-02-10 22:27:50|45223|45098|45229.3|45104.3|45229.3|45104.3|45223|45098|21
1612996080000|2021-02-10 22:28:00|45230.1|45105.1|45234.1|45109.1|45236|45111|45230|45105|25
1612996090000|2021-02-10 22:28:10|45234|45109|45238.1|45113.1|45238.2|45113.2|45233.5|45108.5|29
1612996100000|2021-02-10 22:28:20|45238|45113|45237.7|45112.7|45238|45113|45236.7|45111.7|17
1612996110000|2021-02-10 22:28:30|45236.8|45111.8|45227.8|45102.8|45237|45112|45227.8|45102.8|30
1612996120000|2021-02-10 22:28:40|45227.3|45102.3|45227.5|45102.5|45230.5|45105.5|45227.1|45102.1|25
1612996130000|2021-02-10 22:28:50|45227.2|45102.2|45223.9|45098.9|45227.2|45102.2|45223.9|45098.9|19
1612996140000|2021-02-10 22:29:00|45222.6|45097.6|45225.5|45100.5|45225.5|45100.5|45221.4|45096.4|23
1612996150000|2021-02-10 22:29:10|45225.9|45100.9|45225.4|45100.4|45228.8|45103.8|45225.4|45100.4|24
1612996160000|2021-02-10 22:29:20|45226|45101|45232.2|45107.2|45233.1|45108.1|45226|45101|22
1612996170000|2021-02-10 22:29:30|45232.4|45107.4|45234|45109|45235.3|45110.3|45231.4|45106.4|22
1612996180000|2021-02-10 22:29:40|45234.1|45109.1|45233.9|45108.9|45235.1|45110.1|45232.9|45107.9|25
1612996190000|2021-02-10 22:29:50|45234.4|45109.4|45244.2|45119.2|45245.8|45120.8|45233.5|45108.5|21
1612996200000|2021-02-10 22:30:00|45244.5|45119.5|45242.6|45117.6|45244.9|45119.9|45241.5|45116.5|25
1612996210000|2021-02-10 22:30:10|45242.5|45117.5|45247.3|45122.3|45248.6|45123.6|45238.7|45113.7|26
1612996220000|2021-02-10 22:30:20|45246.5|45121.5|45246.8|45121.8|45250.8|45125.8|45246|45121|16
1612996230000|2021-02-10 22:30:30|45246.7|45121.7|45247.6|45122.6|45247.6|45122.6|45244|45119|13
1612996240000|2021-02-10 22:30:40|45247|45122|45247.3|45122.3|45247.8|45122.8|45246.7|45121.7|19
1612996250000|2021-02-10 22:30:50|45252.2|45127.2|45251.7|45126.7|45252.4|45127.4|45250|45125|20
1612996260000|2021-02-10 22:31:00|45251.8|45126.8|45252.6|45127.6|45257|45132|45249.2|45124.2|15
1612996270000|2021-02-10 22:31:10|45252.7|45127.7|45252|45127|45252.8|45127.8|45252|45127|6
1612996280000|2021-02-10 22:31:20|45252.1|45127.1|45252.6|45127.6|45252.7|45127.7|45252.1|45127.1|4
1612996290000|2021-02-10 22:31:30|45252.4|45127.4|45260.7|45135.7|45261|45136|45252.2|45127.2|13
1612996300000|2021-02-10 22:31:40|45261.3|45136.3|45261|45136|45262.1|45137.1|45260.9|45135.9|11
1612996310000|2021-02-10 22:31:50|45261.4|45136.4|45261.7|45136.7|45261.8|45136.8|45261.4|45136.4|8
1612996320000|2021-02-10 22:32:00|45261.8|45136.8|45267.4|45142.4|45267.8|45142.8|45259.3|45134.3|16
1612996330000|2021-02-10 22:32:10|45268|45143|45264|45139|45270.2|45145.2|45264|45139|33
1612996340000|2021-02-10 22:32:20|45263.9|45138.9|45248.2|45123.2|45263.9|45138.9|45248.2|45123.2|21
1612996350000|2021-02-10 22:32:30|45248.6|45123.6|45249.7|45124.7|45249.7|45124.7|45247.7|45122.7|6
1612996360000|2021-02-10 22:32:40|45249.9|45124.9|45251.3|45126.3|45251.3|45126.3|45249.8|45124.8|3
1612996370000|2021-02-10 22:32:50|45251.7|45126.7|45251.3|45126.3|45251.8|45126.8|45251.1|45126.1|10
1612996380000|2021-02-10 22:33:00|45251.4|45126.4|45236.7|45111.7|45251.8|45126.8|45236.7|45111.7|25
1612996390000|2021-02-10 22:33:10|45236.5|45111.5|45223.4|45098.4|45236.5|45111.5|45223.2|45098.2|35
1612996400000|2021-02-10 22:33:20|45223.7|45098.7|45226|45101|45232.5|45107.5|45223.4|45098.4|28
1612996410000|2021-02-10 22:33:30|45225.9|45100.9|45224.5|45099.5|45225.9|45100.9|45223.8|45098.8|14
1612996420000|2021-02-10 22:33:40|45224.7|45099.7|45229.2|45104.2|45229.9|45104.9|45224.2|45099.2|18
1612996430000|2021-02-10 22:33:50|45229.9|45104.9|45235.2|45110.2|45235.3|45110.3|45229.4|45104.4|30
1612996440000|2021-02-10 22:34:00|45235.3|45110.3|45237.7|45112.7|45237.7|45112.7|45234.6|45109.6|27
1612996450000|2021-02-10 22:34:10|45238.1|45113.1|45237.2|45112.2|45238.4|45113.4|45235.6|45110.6|23
1612996460000|2021-02-10 22:34:20|45237.3|45112.3|45250.7|45125.7|45250.7|45125.7|45237.1|45112.1|20
1612996470000|2021-02-10 22:34:30|45250.8|45125.8|45251.5|45126.5|45252|45127|45250.8|45125.8|8
1612996480000|2021-02-10 22:34:40|45251.6|45126.6|45242.3|45117.3|45256.5|45131.5|45242.3|45117.3|25
1612996490000|2021-02-10 22:34:50|45242.2|45117.2|45242.6|45117.6|45243.8|45118.8|45239.2|45114.2|20
1612996500000|2021-02-10 22:35:00|45242.7|45117.7|45241|45116|45244.5|45119.5|45239.9|45114.9|21
1612996510000|2021-02-10 22:35:10|45240.8|45115.8|45239.4|45114.4|45246.9|45121.9|45239.4|45114.4|18
1612996520000|2021-02-10 22:35:20|45238.5|45113.5|45229.3|45104.3|45239.4|45114.4|45228.6|45103.6|23
1612996530000|2021-02-10 22:35:30|45229.6|45104.6|45230.2|45105.2|45230.7|45105.7|45229.1|45104.1|17
1612996540000|2021-02-10 22:35:40|45231.4|45106.4|45229.1|45104.1|45231.6|45106.6|45228.6|45103.6|15
1612996550000|2021-02-10 22:35:50|45228.9|45103.9|45229.5|45104.5|45229.7|45104.7|45228.9|45103.9|9
1612996560000|2021-02-10 22:36:00|45229.6|45104.6|45230.2|45105.2|45230.3|45105.3|45229.3|45104.3|10
1612996570000|2021-02-10 22:36:10|45230.3|45105.3|45248.1|45123.1|45248.6|45123.6|45230.3|45105.3|24
1612996580000|2021-02-10 22:36:20|45247.6|45122.6|45251.9|45126.9|45251.9|45126.9|45245.7|45120.7|18
1612996590000|2021-02-10 22:36:30|45249.3|45124.3|45247.4|45122.4|45249.4|45124.4|45243.5|45118.5|16
1612996600000|2021-02-10 22:36:40|45246.2|45121.2|45258.8|45133.8|45260.4|45135.4|45246.2|45121.2|25
1612996610000|2021-02-10 22:36:50|45259.4|45134.4|45261|45136|45261.2|45136.2|45258.3|45133.3|18
1612996620000|2021-02-10 22:37:00|45258.8|45133.8|45254.3|45129.3|45258.8|45133.8|45253.9|45128.9|25
1612996630000|2021-02-10 22:37:10|45254.2|45129.2|45256.2|45131.2|45256.2|45131.2|45254.1|45129.1|18
1612996640000|2021-02-10 22:37:20|45256.3|45131.3|45258|45133|45258|45133|45256.3|45131.3|10
1612996650000|2021-02-10 22:37:30|45259.1|45134.1|45257.9|45132.9|45259.2|45134.2|45257.8|45132.8|11
1612996660000|2021-02-10 22:37:40|45257.8|45132.8|45256.6|45131.6|45257.9|45132.9|45255.7|45130.7|11
1612996670000|2021-02-10 22:37:50|45256|45131|45260.4|45135.4|45261|45136|45256|45131|15
1612996680000|2021-02-10 22:38:00|45260.9|45135.9|45266.2|45141.2|45266.2|45141.2|45260.3|45135.3|20
1612996690000|2021-02-10 22:38:10|45268.8|45143.8|45260.5|45135.5|45268.8|45143.8|45259.8|45134.8|19
1612996700000|2021-02-10 22:38:20|45260.6|45135.6|45261.2|45136.2|45262.5|45137.5|45257.8|45132.8|20
1612996710000|2021-02-10 22:38:30|45261.9|45136.9|45269.3|45144.3|45269.3|45144.3|45261.9|45136.9|24
1612996720000|2021-02-10 22:38:40|45269.9|45144.9|45272.5|45147.5|45272.7|45147.7|45269.1|45144.1|16
1612996730000|2021-02-10 22:38:50|45272.7|45147.7|45273.1|45148.1|45273.1|45148.1|45272.4|45147.4|11
1612996740000|2021-02-10 22:39:00|45274.6|45149.6|45276.5|45151.5|45276.6|45151.6|45274.1|45149.1|17
1612996750000|2021-02-10 22:39:10|45276.8|45151.8|45276.8|45151.8|45276.9|45151.9|45276.7|45151.7|8
1612996760000|2021-02-10 22:39:20|45277.4|45152.4|45277.4|45152.4|45278.4|45153.4|45277.4|45152.4|11
1612996770000|2021-02-10 22:39:30|45278.3|45153.3|45280.4|45155.4|45280.9|45155.9|45277.2|45152.2|13
1612996780000|2021-02-10 22:39:40|45280.6|45155.6|45280.2|45155.2|45280.6|45155.6|45279.4|45154.4|5
1612996790000|2021-02-10 22:39:50|45279.1|45154.1|45275.7|45150.7|45279.1|45154.1|45275.7|45150.7|8
1612996800000|2021-02-10 22:40:00|45273.9|45148.9|45255.9|45130.9|45276.1|45151.1|45255.9|45130.9|23
1612996810000|2021-02-10 22:40:10|45256.7|45131.7|45253.4|45128.4|45257.1|45132.1|45251.4|45126.4|14
1612996820000|2021-02-10 22:40:20|45253.3|45128.3|45256|45131|45257.4|45132.4|45252.6|45127.6|28
1612996830000|2021-02-10 22:40:30|45255.7|45130.7|45255.8|45130.8|45256.5|45131.5|45255|45130|24
1612996840000|2021-02-10 22:40:40|45255|45130|45260.9|45135.9|45263|45138|45254.8|45129.8|24
1612996850000|2021-02-10 22:40:50|45260.8|45135.8|45255.1|45130.1|45260.8|45135.8|45255.1|45130.1|23
1612996860000|2021-02-10 22:41:00|45255.2|45130.2|45254.5|45129.5|45256.2|45131.2|45254.5|45129.5|18
1612996870000|2021-02-10 22:41:10|45253.9|45128.9|45254|45129|45255.3|45130.3|45253.9|45128.9|9
1612996880000|2021-02-10 22:41:20|45253.1|45128.1|45254.6|45129.6|45254.8|45129.8|45253.1|45128.1|20
1612996890000|2021-02-10 22:41:30|45254.8|45129.8|45255.3|45130.3|45255.8|45130.8|45253.9|45128.9|22
1612996900000|2021-02-10 22:41:40|45255.9|45130.9|45258.4|45133.4|45258.5|45133.5|45255.2|45130.2|19
1612996910000|2021-02-10 22:41:50|45258.6|45133.6|45260.1|45135.1|45260.6|45135.6|45257.8|45132.8|16
1612996920000|2021-02-10 22:42:00|45260|45135|45258.6|45133.6|45260.7|45135.7|45258.1|45133.1|19
1612996930000|2021-02-10 22:42:10|45258.2|45133.2|45273.3|45148.3|45273.3|45148.3|45258.2|45133.2|23
1612996940000|2021-02-10 22:42:20|45274.4|45149.4|45275.9|45150.9|45277.6|45152.6|45274.4|45149.4|17
1612996950000|2021-02-10 22:42:30|45275.7|45150.7|45276.7|45151.7|45277.2|45152.2|45274.6|45149.6|19
1612996960000|2021-02-10 22:42:40|45276.8|45151.8|45279.8|45154.8|45280.2|45155.2|45276.8|45151.8|18
1612996970000|2021-02-10 22:42:50|45280.2|45155.2|45281.3|45156.3|45282.1|45157.1|45277.6|45152.6|22
1612996980000|2021-02-10 22:43:00|45281.8|45156.8|45284.8|45159.8|45285.1|45160.1|45281.8|45156.8|17
1612996990000|2021-02-10 22:43:10|45284.5|45159.5|45290.4|45165.4|45290.9|45165.9|45284.4|45159.4|27
1612997000000|2021-02-10 22:43:20|45290.7|45165.7|45291.9|45166.9|45292.6|45167.6|45290.5|45165.5|22
1612997010000|2021-02-10 22:43:30|45292.6|45167.6|45291.5|45166.5|45292.9|45167.9|45290.6|45165.6|21
1612997020000|2021-02-10 22:43:40|45291.6|45166.6|45290.3|45165.3|45292|45167|45290.1|45165.1|23
1612997030000|2021-02-10 22:43:50|45290.4|45165.4|45292.3|45167.3|45292.3|45167.3|45290|45165|23
1612997040000|2021-02-10 22:44:00|45292.2|45167.2|45293.7|45168.7|45293.7|45168.7|45292|45167|19
1612997050000|2021-02-10 22:44:10|45293.5|45168.5|45287.7|45162.7|45293.5|45168.5|45287.7|45162.7|33
1612997060000|2021-02-10 22:44:20|45287.6|45162.6|45285.2|45160.2|45288|45163|45284.7|45159.7|22
1612997070000|2021-02-10 22:44:30|45285.4|45160.4|45281.8|45156.8|45285.4|45160.4|45281.6|45156.6|14
1612997080000|2021-02-10 22:44:40|45282.6|45157.6|45303.3|45178.3|45303.3|45178.3|45281.5|45156.5|25
1612997090000|2021-02-10 22:44:50|45303.4|45178.4|45302.3|45177.3|45303.6|45178.6|45301|45176|22
1612997100000|2021-02-10 22:45:00|45302.9|45177.9|45303.5|45178.5|45304|45179|45301.3|45176.3|24
1612997110000|2021-02-10 22:45:10|45303.3|45178.3|45301.6|45176.6|45304.9|45179.9|45301.6|45176.6|18
1612997120000|2021-02-10 22:45:20|45303.8|45178.8|45303.7|45178.7|45303.8|45178.8|45301.7|45176.7|15
1612997130000|2021-02-10 22:45:30|45302.1|45177.1|45279.4|45154.4|45303.3|45178.3|45279.4|45154.4|30
1612997140000|2021-02-10 22:45:40|45273|45148|45255.3|45130.3|45273|45148|45254.7|45129.7|25
1612997150000|2021-02-10 22:45:50|45254.9|45129.9|45194.2|45069.2|45254.9|45129.9|45194.2|45069.2|34
1612997160000|2021-02-10 22:46:00|45192.7|45067.7|45204.7|45079.7|45210.3|45085.3|45183.2|45058.2|37
1612997170000|2021-02-10 22:46:10|45204|45079|45183.5|45058.5|45204|45079|45182.9|45057.9|34
1612997180000|2021-02-10 22:46:20|45184.9|45059.9|45188.2|45063.2|45189.9|45064.9|45184.9|45059.9|33
1612997190000|2021-02-10 22:46:30|45188.1|45063.1|45210.4|45085.4|45212.6|45087.6|45187.9|45062.9|33
1612997200000|2021-02-10 22:46:40|45208.8|45083.8|45221.9|45096.9|45222.9|45097.9|45208.8|45083.8|27
1612997210000|2021-02-10 22:46:50|45222.6|45097.6|45221|45096|45223.5|45098.5|45218.3|45093.3|13
1612997220000|2021-02-10 22:47:00|45222.3|45097.3|45220.2|45095.2|45223.3|45098.3|45218.9|45093.9|25
1612997230000|2021-02-10 22:47:10|45219.7|45094.7|45219|45094|45222.4|45097.4|45218.6|45093.6|19
1612997240000|2021-02-10 22:47:20|45219.3|45094.3|45217.6|45092.6|45223.3|45098.3|45216.3|45091.3|32
1612997250000|2021-02-10 22:47:30|45217.5|45092.5|45225.8|45100.8|45225.9|45100.9|45217.5|45092.5|23
1612997260000|2021-02-10 22:47:40|45226.7|45101.7|45226.8|45101.8|45227.7|45102.7|45225.3|45100.3|24
1612997270000|2021-02-10 22:47:50|45226.7|45101.7|45233.2|45108.2|45233.2|45108.2|45226.2|45101.2|20
1612997280000|2021-02-10 22:48:00|45232.1|45107.1|45240.6|45115.6|45248.7|45123.7|45232.1|45107.1|32
1612997290000|2021-02-10 22:48:10|45240.3|45115.3|45213.2|45088.2|45240.6|45115.6|45213.2|45088.2|31
1612997300000|2021-02-10 22:48:20|45216.3|45091.3|45204.8|45079.8|45216.3|45091.3|45203|45078|35
1612997310000|2021-02-10 22:48:30|45204.7|45079.7|45178.3|45053.3|45204.7|45079.7|45177.9|45052.9|30
1612997320000|2021-02-10 22:48:40|45179.3|45054.3|45182.2|45057.2|45183|45058|45175.5|45050.5|22
1612997330000|2021-02-10 22:48:50|45182|45057|45174.9|45049.9|45186.4|45061.4|45174.9|45049.9|27
1612997340000|2021-02-10 22:49:00|45174.5|45049.5|45174.9|45049.9|45178|45053|45173.1|45048.1|17
1612997350000|2021-02-10 22:49:10|45170.2|45045.2|45165.9|45040.9|45170.2|45045.2|45165.9|45040.9|11
1612997360000|2021-02-10 22:49:20|45165.7|45040.7|45174.8|45049.8|45174.8|45049.8|45165.7|45040.7|22
1612997370000|2021-02-10 22:49:30|45172.9|45047.9|45163.9|45038.9|45174.7|45049.7|45163.4|45038.4|23
1612997380000|2021-02-10 22:49:40|45164|45039|45155.2|45030.2|45166.5|45041.5|45155.2|45030.2|15
1612997390000|2021-02-10 22:49:50|45155.4|45030.4|45121.1|44996.1|45155.4|45030.4|45121.1|44996.1|30
1612997400000|2021-02-10 22:50:00|45120.1|44995.1|45112.8|44987.8|45120.1|44995.1|45098.2|44973.2|32
1612997410000|2021-02-10 22:50:10|45116.3|44991.3|45108.9|44983.9|45116.3|44991.3|45108.2|44983.2|23
1612997420000|2021-02-10 22:50:20|45109.8|44984.8|45130.5|45005.5|45130.7|45005.7|45106.8|44981.8|28
1612997430000|2021-02-10 22:50:30|45130.4|45005.4|45161.8|45036.8|45161.8|45036.8|45130.4|45005.4|30
1612997440000|2021-02-10 22:50:40|45161.4|45036.4|45153.6|45028.6|45162.6|45037.6|45151.8|45026.8|17
1612997450000|2021-02-10 22:50:50|45153.3|45028.3|45169.6|45044.6|45169.6|45044.6|45151.3|45026.3|27
1612997460000|2021-02-10 22:51:00|45169.7|45044.7|45171.3|45046.3|45177.1|45052.1|45168.5|45043.5|31
1612997470000|2021-02-10 22:51:10|45167.4|45042.4|45160.7|45035.7|45167.4|45042.4|45152.7|45027.7|28
1612997480000|2021-02-10 22:51:20|45161.1|45036.1|45168.3|45043.3|45168.8|45043.8|45157.4|45032.4|29
1612997490000|2021-02-10 22:51:30|45169|45044|45159.5|45034.5|45169|45044|45158.7|45033.7|27
1612997500000|2021-02-10 22:51:40|45159.7|45034.7|45159.4|45034.4|45161.1|45036.1|45158.4|45033.4|33
1612997510000|2021-02-10 22:51:50|45159.5|45034.5|45181.1|45056.1|45181.2|45056.2|45159|45034|29
1612997520000|2021-02-10 22:52:00|45179|45054|45185.7|45060.7|45188.9|45063.9|45179|45054|32
1612997530000|2021-02-10 22:52:10|45187.9|45062.9|45187.3|45062.3|45188.5|45063.5|45185.3|45060.3|29
1612997540000|2021-02-10 22:52:20|45187.7|45062.7|45196.9|45071.9|45198.6|45073.6|45185|45060|18
1612997550000|2021-02-10 22:52:30|45198.6|45073.6|45190.3|45065.3|45199.9|45074.9|45189.5|45064.5|19
1612997560000|2021-02-10 22:52:40|45191.1|45066.1|45186.1|45061.1|45196.4|45071.4|45186.1|45061.1|16
1612997570000|2021-02-10 22:52:50|45189.2|45064.2|45193.9|45068.9|45195.8|45070.8|45189.2|45064.2|24
1612997580000|2021-02-10 22:53:00|45194.6|45069.6|45198.4|45073.4|45198.4|45073.4|45190.6|45065.6|28
1612997590000|2021-02-10 22:53:10|45199.5|45074.5|45201.6|45076.6|45201.6|45076.6|45198.9|45073.9|16
1612997600000|2021-02-10 22:53:20|45203.7|45078.7|45206.4|45081.4|45206.4|45081.4|45201.8|45076.8|30
1612997610000|2021-02-10 22:53:30|45205.9|45080.9|45204.4|45079.4|45205.9|45080.9|45203.5|45078.5|16
1612997620000|2021-02-10 22:53:40|45204.5|45079.5|45225.7|45100.7|45226.1|45101.1|45204.1|45079.1|19
1612997630000|2021-02-10 22:53:50|45226.4|45101.4|45233.8|45108.8|45233.8|45108.8|45226.3|45101.3|25
1612997640000|2021-02-10 22:54:00|45234|45109|45208.4|45083.4|45234|45109|45206.9|45081.9|35
1612997650000|2021-02-10 22:54:10|45209.1|45084.1|45210.1|45085.1|45211.6|45086.6|45209.1|45084.1|30
1612997660000|2021-02-10 22:54:20|45210.2|45085.2|45214.1|45089.1|45221.9|45096.9|45208.7|45083.7|19
1612997670000|2021-02-10 22:54:30|45215.5|45090.5|45220.9|45095.9|45222.6|45097.6|45214.3|45089.3|26
1612997680000|2021-02-10 22:54:40|45220.7|45095.7|45230.3|45105.3|45230.4|45105.4|45219.9|45094.9|31
1612997690000|2021-02-10 22:54:50|45230.4|45105.4|45236.4|45111.4|45240.9|45115.9|45227.6|45102.6|24
1612997700000|2021-02-10 22:55:00|45236.3|45111.3|45218.2|45093.2|45241.1|45116.1|45218.2|45093.2|27
1612997710000|2021-02-10 22:55:10|45220.3|45095.3|45223.6|45098.6|45223.6|45098.6|45218.3|45093.3|19
1612997720000|2021-02-10 22:55:20|45223.5|45098.5|45232.7|45107.7|45236.8|45111.8|45223.5|45098.5|23
1612997730000|2021-02-10 22:55:30|45233.2|45108.2|45233.4|45108.4|45233.6|45108.6|45230.8|45105.8|25
1612997740000|2021-02-10 22:55:40|45232.5|45107.5|45233.6|45108.6|45234.7|45109.7|45229.5|45104.5|30
1612997750000|2021-02-10 22:55:50|45234.2|45109.2|45231.9|45106.9|45234.2|45109.2|45229.4|45104.4|14
1612997760000|2021-02-10 22:56:00|45234.7|45109.7|45241.6|45116.6|45241.6|45116.6|45234.7|45109.7|14
1612997770000|2021-02-10 22:56:10|45242.9|45117.9|45243.2|45118.2|45243.2|45118.2|45242.7|45117.7|3
1612997780000|2021-02-10 22:56:20|45243.1|45118.1|45251.4|45126.4|45251.4|45126.4|45243.1|45118.1|13
1612997790000|2021-02-10 22:56:30|45251.5|45126.5|45262.9|45137.9|45262.9|45137.9|45251.5|45126.5|20
1612997800000|2021-02-10 22:56:40|45263.2|45138.2|45280.5|45155.5|45280.5|45155.5|45262.6|45137.6|21
1612997810000|2021-02-10 22:56:50|45279.1|45154.1|45277.1|45152.1|45287.7|45162.7|45272.9|45147.9|21
1612997820000|2021-02-10 22:57:00|45274.4|45149.4|45273.2|45148.2|45277.8|45152.8|45273.2|45148.2|17
1612997830000|2021-02-10 22:57:10|45277|45152|45278.4|45153.4|45278.4|45153.4|45271.2|45146.2|19
1612997840000|2021-02-10 22:57:20|45278.5|45153.5|45281.4|45156.4|45281.4|45156.4|45277.1|45152.1|13
1612997850000|2021-02-10 22:57:30|45278.9|45153.9|45281.7|45156.7|45282.6|45157.6|45278.5|45153.5|24
1612997860000|2021-02-10 22:57:40|45280.9|45155.9|45283.7|45158.7|45285|45160|45280.7|45155.7|25
1612997870000|2021-02-10 22:57:50|45283.9|45158.9|45282.4|45157.4|45287|45162|45282.4|45157.4|26
1612997880000|2021-02-10 22:58:00|45283.2|45158.2|45281|45156|45283.9|45158.9|45280.2|45155.2|16
1612997890000|2021-02-10 22:58:10|45281.2|45156.2|45266.5|45141.5|45285.3|45160.3|45266.5|45141.5|19
1612997900000|2021-02-10 22:58:20|45264.8|45139.8|45222.6|45097.6|45264.8|45139.8|45222.6|45097.6|25
1612997910000|2021-02-10 22:58:30|45221.4|45096.4|45238.9|45113.9|45238.9|45113.9|45218|45093|23
1612997920000|2021-02-10 22:58:40|45235.3|45110.3|45258|45133|45260.3|45135.3|45235.3|45110.3|37
1612997930000|2021-02-10 22:58:50|45265.6|45140.6|45276.8|45151.8|45277.4|45152.4|45257.5|45132.5|26
1612997940000|2021-02-10 22:59:00|45274.9|45149.9|45272.6|45147.6|45278.3|45153.3|45268.6|45143.6|31
1612997950000|2021-02-10 22:59:10|45272.5|45147.5|45278.9|45153.9|45278.9|45153.9|45269.1|45144.1|27
1612997960000|2021-02-10 22:59:20|45279.7|45154.7|45289.3|45164.3|45290.8|45165.8|45279.7|45154.7|25
1612997970000|2021-02-10 22:59:30|45288.9|45163.9|45290.4|45165.4|45290.5|45165.5|45286.4|45161.4|26
1612997980000|2021-02-10 22:59:40|45290.1|45165.1|45291.3|45166.3|45291.6|45166.6|45290|45165|17
1612997990000|2021-02-10 22:59:50|45291.1|45166.1|45291.9|45166.9|45291.9|45166.9|45290.9|45165.9|6
1612998000000|2021-02-10 23:00:00|45292.2|45167.2|45275.9|45150.9|45292.2|45167.2|45274.5|45149.5|15
1612998010000|2021-02-10 23:00:10|45277.5|45152.5|45285.4|45160.4|45285.4|45160.4|45276.2|45151.2|20
1612998020000|2021-02-10 23:00:20|45284.5|45159.5|45261.1|45136.1|45284.5|45159.5|45261.1|45136.1|29
1612998030000|2021-02-10 23:00:30|45260.9|45135.9|45259.3|45134.3|45261.2|45136.2|45258.6|45133.6|11
1612998040000|2021-02-10 23:00:40|45257.4|45132.4|45256.5|45131.5|45265.9|45140.9|45256.4|45131.4|31
1612998050000|2021-02-10 23:00:50|45253.5|45128.5|45261.4|45136.4|45270.2|45145.2|45252.7|45127.7|33
1612998060000|2021-02-10 23:01:00|45261.2|45136.2|45259.5|45134.5|45261.4|45136.4|45256.4|45131.4|25
1612998070000|2021-02-10 23:01:10|45258.9|45133.9|45235.5|45110.5|45258.9|45133.9|45232.6|45107.6|28
1612998080000|2021-02-10 23:01:20|45234.9|45109.9|45233.5|45108.5|45242|45117|45231.9|45106.9|36
1612998090000|2021-02-10 23:01:30|45234.4|45109.4|45242.1|45117.1|45242.1|45117.1|45234.4|45109.4|34
1612998100000|2021-02-10 23:01:40|45242.6|45117.6|45235.5|45110.5|45242.6|45117.6|45235.5|45110.5|34
1612998110000|2021-02-10 23:01:50|45236|45111|45233.9|45108.9|45238.3|45113.3|45233.9|45108.9|17
1612998120000|2021-02-10 23:02:00|45233.6|45108.6|45235.6|45110.6|45237.8|45112.8|45233.3|45108.3|21
1612998130000|2021-02-10 23:02:10|45236.1|45111.1|45235.1|45110.1|45236.1|45111.1|45235|45110|15
1612998140000|2021-02-10 23:02:20|45235.2|45110.2|45237.5|45112.5|45238.2|45113.2|45235.2|45110.2|25
1612998150000|2021-02-10 23:02:30|45237.8|45112.8|45236.9|45111.9|45238.2|45113.2|45236.9|45111.9|27
1612998160000|2021-02-10 23:02:40|45237.1|45112.1|45236.7|45111.7|45237.8|45112.8|45236.4|45111.4|25
1612998170000|2021-02-10 23:02:50|45236.1|45111.1|45235.2|45110.2|45237|45112|45235.1|45110.1|29
1612998180000|2021-02-10 23:03:00|45235.4|45110.4|45223.4|45098.4|45235.6|45110.6|45223.4|45098.4|14
1612998190000|2021-02-10 23:03:10|45221.9|45096.9|45168.2|45043.2|45221.9|45096.9|45165.4|45040.4|26
1612998200000|2021-02-10 23:03:20|45166.3|45041.3|45151.3|45026.3|45166.3|45041.3|45151.3|45026.3|27
1612998210000|2021-02-10 23:03:30|45149.3|45024.3|45129.2|45004.2|45149.3|45024.3|45129|45004|32
1612998220000|2021-02-10 23:03:40|45129.3|45004.3|45116.9|44991.9|45129.4|45004.4|45111.4|44986.4|37
1612998230000|2021-02-10 23:03:50|45117.1|44992.1|45086|44961|45117.1|44992.1|45086|44961|30
1612998240000|2021-02-10 23:04:00|45086.8|44961.8|45116.3|44991.3|45117.2|44992.2|45078.6|44953.6|34
1612998250000|2021-02-10 23:04:10|45116.7|44991.7|45159.6|45034.6|45159.6|45034.6|45116.7|44991.7|34
1612998260000|2021-02-10 23:04:20|45162.3|45037.3|45150|45025|45171.5|45046.5|45150|45025|33
1612998270000|2021-02-10 23:04:30|45149|45024|45161|45036|45164.4|45039.4|45146.7|45021.7|36
1612998280000|2021-02-10 23:04:40|45160.9|45035.9|45153|45028|45161.4|45036.4|45152|45027|33
1612998290000|2021-02-10 23:04:50|45152.1|45027.1|45163.8|45038.8|45164.2|45039.2|45151.7|45026.7|29
1612998300000|2021-02-10 23:05:00|45163.3|45038.3|45175.3|45050.3|45175.4|45050.4|45158.8|45033.8|26
1612998310000|2021-02-10 23:05:10|45176.9|45051.9|45186.7|45061.7|45188.2|45063.2|45174.2|45049.2|35
1612998320000|2021-02-10 23:05:20|45186.4|45061.4|45177.8|45052.8|45188.8|45063.8|45174.7|45049.7|37
1612998330000|2021-02-10 23:05:30|45178.7|45053.7|45184.3|45059.3|45187.3|45062.3|45177.7|45052.7|29
1612998340000|2021-02-10 23:05:40|45184.4|45059.4|45184.8|45059.8|45186.6|45061.6|45182.4|45057.4|27
1612998350000|2021-02-10 23:05:50|45185.4|45060.4|45182.1|45057.1|45185.4|45060.4|45180.9|45055.9|18
1612998360000|2021-02-10 23:06:00|45181.5|45056.5|45180.3|45055.3|45181.7|45056.7|45177.6|45052.6|19
1612998370000|2021-02-10 23:06:10|45182.3|45057.3|45179.6|45054.6|45198.9|45073.9|45177.8|45052.8|34
1612998380000|2021-02-10 23:06:20|45179.8|45054.8|45179.2|45054.2|45181.8|45056.8|45177.2|45052.2|22
1612998390000|2021-02-10 23:06:30|45177.9|45052.9|45177|45052|45180.1|45055.1|45175.7|45050.7|19
1612998400000|2021-02-10 23:06:40|45178.2|45053.2|45190.8|45065.8|45190.8|45065.8|45178.2|45053.2|22
1612998410000|2021-02-10 23:06:50|45191.7|45066.7|45203.5|45078.5|45203.5|45078.5|45189|45064|20
1612998420000|2021-02-10 23:07:00|45206.8|45081.8|45188.9|45063.9|45207.6|45082.6|45182.9|45057.9|35
1612998430000|2021-02-10 23:07:10|45188.4|45063.4|45192.2|45067.2|45192.2|45067.2|45182.6|45057.6|26
1612998440000|2021-02-10 23:07:20|45190.9|45065.9|45188.3|45063.3|45193|45068|45187.4|45062.4|32
1612998450000|2021-02-10 23:07:30|45188.2|45063.2|45187.5|45062.5|45188.8|45063.8|45184.4|45059.4|29
1612998460000|2021-02-10 23:07:40|45188|45063|45208.5|45083.5|45211.5|45086.5|45187.2|45062.2|27
1612998470000|2021-02-10 23:07:50|45207.1|45082.1|45194|45069|45209|45084|45189|45064|34
1612998480000|2021-02-10 23:08:00|45194.9|45069.9|45212.8|45087.8|45214.7|45089.7|45193|45068|23
1612998490000|2021-02-10 23:08:10|45211.7|45086.7|45194.1|45069.1|45211.7|45086.7|45194.1|45069.1|35
1612998500000|2021-02-10 23:08:20|45193.5|45068.5|45186|45061|45193.9|45068.9|45186|45061|29
1612998510000|2021-02-10 23:08:30|45185.5|45060.5|45183.4|45058.4|45190.1|45065.1|45183.4|45058.4|23
1612998520000|2021-02-10 23:08:40|45182.7|45057.7|45171.7|45046.7|45182.9|45057.9|45169.5|45044.5|32
1612998530000|2021-02-10 23:08:50|45171.4|45046.4|45169.7|45044.7|45171.4|45046.4|45166|45041|29
1612998540000|2021-02-10 23:09:00|45170.8|45045.8|45165.9|45040.9|45172.8|45047.8|45163.8|45038.8|29
1612998550000|2021-02-10 23:09:10|45165.5|45040.5|45159.5|45034.5|45165.5|45040.5|45149.3|45024.3|30
1612998560000|2021-02-10 23:09:20|45165.8|45040.8|45174.2|45049.2|45176.9|45051.9|45163.2|45038.2|25
1612998570000|2021-02-10 23:09:30|45173.7|45048.7|45167.2|45042.2|45173.7|45048.7|45166.7|45041.7|22
1612998580000|2021-02-10 23:09:40|45166.5|45041.5|45167.2|45042.2|45168|45043|45166.5|45041.5|10
1612998590000|2021-02-10 23:09:50|45167.3|45042.3|45170.3|45045.3|45170.3|45045.3|45163.2|45038.2|21
1612998600000|2021-02-10 23:10:00|45170.7|45045.7|45175.7|45050.7|45175.7|45050.7|45162.3|45037.3|25
1612998610000|2021-02-10 23:10:10|45175.3|45050.3|45171.9|45046.9|45175.3|45050.3|45167.6|45042.6|30
1612998620000|2021-02-10 23:10:20|45172|45047|45173.5|45048.5|45181.3|45056.3|45170.9|45045.9|17
1612998630000|2021-02-10 23:10:30|45174.4|45049.4|45178.4|45053.4|45178.4|45053.4|45174.4|45049.4|15
1612998640000|2021-02-10 23:10:40|45181.1|45056.1|45180.6|45055.6|45190.5|45065.5|45178.5|45053.5|31
1612998650000|2021-02-10 23:10:50|45180.3|45055.3|45190.7|45065.7|45190.7|45065.7|45177.3|45052.3|23
1612998660000|2021-02-10 23:11:00|45189.4|45064.4|45208.8|45083.8|45209.7|45084.7|45187.2|45062.2|23
1612998670000|2021-02-10 23:11:10|45208.6|45083.6|45192.1|45067.1|45211.2|45086.2|45185.1|45060.1|25
1612998680000|2021-02-10 23:11:20|45193.5|45068.5|45181.7|45056.7|45193.5|45068.5|45181.2|45056.2|33
1612998690000|2021-02-10 23:11:30|45181.9|45056.9|45189.8|45064.8|45190.1|45065.1|45178.1|45053.1|32
1612998700000|2021-02-10 23:11:40|45190.1|45065.1|45205.3|45080.3|45205.3|45080.3|45190.1|45065.1|27
1612998710000|2021-02-10 23:11:50|45205.6|45080.6|45212.9|45087.9|45213|45088|45205.6|45080.6|19
1612998720000|2021-02-10 23:12:00|45212.5|45087.5|45218.7|45093.7|45224.4|45099.4|45212.5|45087.5|27
1612998730000|2021-02-10 23:12:10|45218.6|45093.6|45214.2|45089.2|45219.7|45094.7|45210.1|45085.1|28
1612998740000|2021-02-10 23:12:20|45210|45085|45216.2|45091.2|45219.8|45094.8|45209.7|45084.7|28
1612998750000|2021-02-10 23:12:30|45216.1|45091.1|45218.6|45093.6|45229.8|45104.8|45215.9|45090.9|26
1612998760000|2021-02-10 23:12:40|45216.5|45091.5|45209.6|45084.6|45223.6|45098.6|45209.6|45084.6|31
1612998770000|2021-02-10 23:12:50|45211.3|45086.3|45225.4|45100.4|45226.5|45101.5|45211.3|45086.3|20
1612998780000|2021-02-10 23:13:00|45225|45100|45202.4|45077.4|45225|45100|45202.4|45077.4|31
1612998790000|2021-02-10 23:13:10|45202.8|45077.8|45213.7|45088.7|45214.3|45089.3|45202.2|45077.2|25
1612998800000|2021-02-10 23:13:20|45214.1|45089.1|45219.5|45094.5|45219.5|45094.5|45213.7|45088.7|20
1612998810000|2021-02-10 23:13:30|45219.6|45094.6|45222.1|45097.1|45222.1|45097.1|45219.5|45094.5|19
1612998820000|2021-02-10 23:13:40|45222.2|45097.2|45222.7|45097.7|45222.7|45097.7|45221.5|45096.5|9
1612998830000|2021-02-10 23:13:50|45222.8|45097.8|45199.2|45074.2|45224.4|45099.4|45199.2|45074.2|31
1612998840000|2021-02-10 23:14:00|45199.1|45074.1|45210.7|45085.7|45211|45086|45199.1|45074.1|32
1612998850000|2021-02-10 23:14:10|45210.6|45085.6|45210.2|45085.2|45211.3|45086.3|45200.7|45075.7|38
1612998860000|2021-02-10 23:14:20|45210.9|45085.9|45212.2|45087.2|45214|45089|45210.9|45085.9|25
1612998870000|2021-02-10 23:14:30|45212.4|45087.4|45213.7|45088.7|45221.4|45096.4|45211.9|45086.9|25
1612998880000|2021-02-10 23:14:40|45212.7|45087.7|45219.5|45094.5|45219.5|45094.5|45210.2|45085.2|22
1612998890000|2021-02-10 23:14:50|45218.6|45093.6|45222.1|45097.1|45222.1|45097.1|45217.5|45092.5|27
1612998900000|2021-02-10 23:15:00|45222.3|45097.3|45232.4|45107.4|45234.9|45109.9|45222.3|45097.3|31
1612998910000|2021-02-10 23:15:10|45233.3|45108.3|45231.9|45106.9|45233.8|45108.8|45229|45104|27
1612998920000|2021-02-10 23:15:20|45231|45106|45234.3|45109.3|45237.9|45112.9|45230.5|45105.5|25
1612998930000|2021-02-10 23:15:30|45234.2|45109.2|45229.3|45104.3|45236.7|45111.7|45225.1|45100.1|30
1612998940000|2021-02-10 23:15:40|45229.2|45104.2|45228.5|45103.5|45229.3|45104.3|45222.3|45097.3|29
1612998950000|2021-02-10 23:15:50|45227.9|45102.9|45208.7|45083.7|45231.2|45106.2|45206.6|45081.6|34
1612998960000|2021-02-10 23:16:00|45208.1|45083.1|45194.6|45069.6|45208.1|45083.1|45194.6|45069.6|25
1612998970000|2021-02-10 23:16:10|45195.1|45070.1|45190.1|45065.1|45197.1|45072.1|45189.3|45064.3|25
1612998980000|2021-02-10 23:16:20|45190.2|45065.2|45192|45067|45192.3|45067.3|45190.2|45065.2|25
1612998990000|2021-02-10 23:16:30|45192.1|45067.1|45193.9|45068.9|45193.9|45068.9|45191.3|45066.3|19
1612999000000|2021-02-10 23:16:40|45194|45069|45202.2|45077.2|45202.2|45077.2|45193.2|45068.2|25
1612999010000|2021-02-10 23:16:50|45201.6|45076.6|45209.5|45084.5|45209.5|45084.5|45201.5|45076.5|27
1612999020000|2021-02-10 23:17:00|45208.3|45083.3|45216.6|45091.6|45224.8|45099.8|45208.2|45083.2|30
1612999030000|2021-02-10 23:17:10|45216.7|45091.7|45219.9|45094.9|45219.9|45094.9|45208|45083|23
1612999040000|2021-02-10 23:17:20|45220.3|45095.3|45224.3|45099.3|45224.3|45099.3|45218.3|45093.3|23
1612999050000|2021-02-10 23:17:30|45224.2|45099.2|45225.8|45100.8|45227.4|45102.4|45224.2|45099.2|23
1612999060000|2021-02-10 23:17:40|45226|45101|45218.8|45093.8|45226.2|45101.2|45218.6|45093.6|18
1612999070000|2021-02-10 23:17:50|45218|45093|45217.3|45092.3|45218.5|45093.5|45214.6|45089.6|18
1612999080000|2021-02-10 23:18:00|45217.4|45092.4|45201.9|45076.9|45217.4|45092.4|45201.9|45076.9|25
1612999090000|2021-02-10 23:18:10|45195.8|45070.8|45201.5|45076.5|45206.5|45081.5|45194.9|45069.9|29
1612999100000|2021-02-10 23:18:20|45201.3|45076.3|45201|45076|45201.4|45076.4|45200.2|45075.2|16
1612999110000|2021-02-10 23:18:30|45201.1|45076.1|45199.7|45074.7|45209.4|45084.4|45199.7|45074.7|23
1612999120000|2021-02-10 23:18:40|45199.1|45074.1|45187.3|45062.3|45199.1|45074.1|45187.3|45062.3|33
1612999130000|2021-02-10 23:18:50|45188.3|45063.3|45181.5|45056.5|45188.3|45063.3|45171.5|45046.5|34
1612999140000|2021-02-10 23:19:00|45182|45057|45181.1|45056.1|45187|45062|45180.7|45055.7|32
1612999150000|2021-02-10 23:19:10|45180.8|45055.8|45178.2|45053.2|45186.5|45061.5|45174|45049|38
1612999160000|2021-02-10 23:19:20|45175.2|45050.2|45167.7|45042.7|45177|45052|45167.7|45042.7|29
1612999170000|2021-02-10 23:19:30|45167.6|45042.6|45170.1|45045.1|45184.1|45059.1|45167|45042|30
1612999180000|2021-02-10 23:19:40|45165.3|45040.3|45150.9|45025.9|45167.7|45042.7|45150.9|45025.9|28
1612999190000|2021-02-10 23:19:50|45147.3|45022.3|45135.9|45010.9|45152.4|45027.4|45135.9|45010.9|30
1612999200000|2021-02-10 23:20:00|45136|45011|45139.3|45014.3|45144.4|45019.4|45134.4|45009.4|34
1612999210000|2021-02-10 23:20:10|45140.6|45015.6|45132.5|45007.5|45142.5|45017.5|45130.8|45005.8|30
1612999220000|2021-02-10 23:20:20|45132.7|45007.7|45113.6|44988.6|45134.2|45009.2|45111|44986|33
1612999230000|2021-02-10 23:20:30|45114.9|44989.9|45130.3|45005.3|45131|45006|45114.9|44989.9|28
1612999240000|2021-02-10 23:20:40|45130.9|45005.9|45139.1|45014.1|45145.6|45020.6|45130.9|45005.9|31
1612999250000|2021-02-10 23:20:50|45138.3|45013.3|45140.5|45015.5|45140.5|45015.5|45132.8|45007.8|25
1612999260000|2021-02-10 23:21:00|45140.6|45015.6|45182.5|45057.5|45183.7|45058.7|45140.6|45015.6|29
1612999270000|2021-02-10 23:21:10|45182.6|45057.6|45184.1|45059.1|45184.1|45059.1|45174.6|45049.6|31
1612999280000|2021-02-10 23:21:20|45182.9|45057.9|45225.5|45100.5|45225.5|45100.5|45182.9|45057.9|34
1612999290000|2021-02-10 23:21:30|45224.3|45099.3|45226.3|45101.3|45227.2|45102.2|45219.5|45094.5|24
1612999300000|2021-02-10 23:21:40|45225.2|45100.2|45202.8|45077.8|45226.1|45101.1|45199.3|45074.3|32
1612999310000|2021-02-10 23:21:50|45202.2|45077.2|45206.7|45081.7|45213.7|45088.7|45192.9|45067.9|31
1612999320000|2021-02-10 23:22:00|45206.9|45081.9|45201.8|45076.8|45207.1|45082.1|45192.7|45067.7|39
1612999330000|2021-02-10 23:22:10|45202.3|45077.3|45213.7|45088.7|45213.7|45088.7|45201.5|45076.5|27
1612999340000|2021-02-10 23:22:20|45212.6|45087.6|45218.2|45093.2|45219|45094|45212.6|45087.6|29
1612999350000|2021-02-10 23:22:30|45219|45094|45222.1|45097.1|45224.1|45099.1|45219|45094|22
1612999360000|2021-02-10 23:22:40|45222.8|45097.8|45224.7|45099.7|45225.2|45100.2|45222.3|45097.3|16
1612999370000|2021-02-10 23:22:50|45223.4|45098.4|45224.4|45099.4|45224.7|45099.7|45223.4|45098.4|8
1612999380000|2021-02-10 23:23:00|45224.3|45099.3|45227.2|45102.2|45227.2|45102.2|45212|45087|27
1612999390000|2021-02-10 23:23:10|45227.6|45102.6|45233.2|45108.2|45235.3|45110.3|45227.3|45102.3|12
1612999400000|2021-02-10 23:23:20|45233.4|45108.4|45240.7|45115.7|45249.3|45124.3|45226.4|45101.4|25
1612999410000|2021-02-10 23:23:30|45243.5|45118.5|45225.7|45100.7|45247.5|45122.5|45225.1|45100.1|32
1612999420000|2021-02-10 23:23:40|45226.4|45101.4|45223.1|45098.1|45230.3|45105.3|45221.5|45096.5|28
1612999430000|2021-02-10 23:23:50|45223.5|45098.5|45223.7|45098.7|45226.3|45101.3|45221.6|45096.6|24
1612999440000|2021-02-10 23:24:00|45223.9|45098.9|45219.1|45094.1|45226.5|45101.5|45219.1|45094.1|27
1612999450000|2021-02-10 23:24:10|45217.4|45092.4|45211.2|45086.2|45221.8|45096.8|45208.6|45083.6|29
1612999460000|2021-02-10 23:24:20|45210.6|45085.6|45210.9|45085.9|45212.7|45087.7|45209|45084|28
1612999470000|2021-02-10 23:24:30|45211.1|45086.1|45209.6|45084.6|45215.5|45090.5|45209.6|45084.6|28
1612999480000|2021-02-10 23:24:40|45209.3|45084.3|45215.5|45090.5|45215.5|45090.5|45207.1|45082.1|29
1612999490000|2021-02-10 23:24:50|45215.1|45090.1|45206|45081|45215.5|45090.5|45204.9|45079.9|23
1612999500000|2021-02-10 23:25:00|45206.5|45081.5|45228.6|45103.6|45228.6|45103.6|45206.2|45081.2|32
1612999510000|2021-02-10 23:25:10|45228.9|45103.9|45228.3|45103.3|45230.5|45105.5|45227.6|45102.6|24
1612999520000|2021-02-10 23:25:20|45228.2|45103.2|45214.7|45089.7|45233.1|45108.1|45213.6|45088.6|25
1612999530000|2021-02-10 23:25:30|45214.5|45089.5|45204.2|45079.2|45214.7|45089.7|45193.6|45068.6|31
1612999540000|2021-02-10 23:25:40|45202.6|45077.6|45199.6|45074.6|45203|45078|45193.5|45068.5|27
1612999550000|2021-02-10 23:25:50|45200.1|45075.1|45204.5|45079.5|45206.3|45081.3|45199|45074|27
1612999560000|2021-02-10 23:26:00|45204.8|45079.8|45197.5|45072.5|45207.2|45082.2|45197.5|45072.5|27
1612999570000|2021-02-10 23:26:10|45196|45071|45205.2|45080.2|45208.4|45083.4|45186.1|45061.1|35
1612999580000|2021-02-10 23:26:20|45205.5|45080.5|45195.7|45070.7|45205.5|45080.5|45189.1|45064.1|19
1612999590000|2021-02-10 23:26:30|45193.7|45068.7|45212.2|45087.2|45215|45090|45193.7|45068.7|27
1612999600000|2021-02-10 23:26:40|45212.3|45087.3|45216.2|45091.2|45216.3|45091.3|45211.9|45086.9|28
1612999610000|2021-02-10 23:26:50|45216.4|45091.4|45224.7|45099.7|45225|45100|45215.8|45090.8|23
1612999620000|2021-02-10 23:27:00|45224.8|45099.8|45222.5|45097.5|45224.9|45099.9|45222.2|45097.2|11
1612999630000|2021-02-10 23:27:10|45223.6|45098.6|45224.2|45099.2|45224.4|45099.4|45223.4|45098.4|9
1612999640000|2021-02-10 23:27:20|45224.4|45099.4|45240|45115|45241.4|45116.4|45224.4|45099.4|22
1612999650000|2021-02-10 23:27:30|45240.2|45115.2|45246.9|45121.9|45251.4|45126.4|45238.8|45113.8|27
1612999660000|2021-02-10 23:27:40|45247.1|45122.1|45245.4|45120.4|45249.4|45124.4|45243.4|45118.4|23
1612999670000|2021-02-10 23:27:50|45244.6|45119.6|45245.4|45120.4|45246.3|45121.3|45242.8|45117.8|29
1612999680000|2021-02-10 23:28:00|45244.7|45119.7|45228.9|45103.9|45248.2|45123.2|45228.9|45103.9|33
1612999690000|2021-02-10 23:28:10|45229.1|45104.1|45226.4|45101.4|45229.6|45104.6|45220.6|45095.6|30
1612999700000|2021-02-10 23:28:20|45227|45102|45234.9|45109.9|45235|45110|45223.8|45098.8|33
1612999710000|2021-02-10 23:28:30|45234|45109|45229.8|45104.8|45237.2|45112.2|45229.8|45104.8|25
1612999720000|2021-02-10 23:28:40|45228.2|45103.2|45226.2|45101.2|45228.5|45103.5|45215.5|45090.5|30
1612999730000|2021-02-10 23:28:50|45226|45101|45218.7|45093.7|45226|45101|45215.1|45090.1|35
1612999740000|2021-02-10 23:29:00|45218.5|45093.5|45192.3|45067.3|45221.5|45096.5|45192.3|45067.3|35
1612999750000|2021-02-10 23:29:10|45191.3|45066.3|45199.6|45074.6|45200|45075|45178.4|45053.4|35
1612999760000|2021-02-10 23:29:20|45199.1|45074.1|45192.8|45067.8|45199.9|45074.9|45190.5|45065.5|26
1612999770000|2021-02-10 23:29:30|45193.2|45068.2|45205.4|45080.4|45216.6|45091.6|45193.2|45068.2|36
1612999780000|2021-02-10 23:29:40|45205|45080|45204.3|45079.3|45206|45081|45202.6|45077.6|31
1612999790000|2021-02-10 23:29:50|45205.8|45080.8|45199.9|45074.9|45205.8|45080.8|45199.9|45074.9|24
1612999800000|2021-02-10 23:30:00|45200|45075|45209.9|45084.9|45216.3|45091.3|45199.9|45074.9|31
1612999810000|2021-02-10 23:30:10|45210.5|45085.5|45246.2|45121.2|45251|45126|45210.5|45085.5|36
1612999820000|2021-02-10 23:30:20|45247.2|45122.2|45228.6|45103.6|45248.7|45123.7|45224.3|45099.3|40
1612999830000|2021-02-10 23:30:30|45231.7|45106.7|45237.4|45112.4|45243.8|45118.8|45225.6|45100.6|31
1612999840000|2021-02-10 23:30:40|45237.7|45112.7|45241.1|45116.1|45246|45121|45236.4|45111.4|30
1612999850000|2021-02-10 23:30:50|45240.7|45115.7|45256.4|45131.4|45258|45133|45233.7|45108.7|34
1612999860000|2021-02-10 23:31:00|45258.1|45133.1|45260.8|45135.8|45260.9|45135.9|45252.8|45127.8|20
1612999870000|2021-02-10 23:31:10|45257|45132|45261.3|45136.3|45263.9|45138.9|45257|45132|25
1612999880000|2021-02-10 23:31:20|45261.6|45136.6|45258|45133|45261.6|45136.6|45255.5|45130.5|19
1612999890000|2021-02-10 23:31:30|45257.1|45132.1|45272.5|45147.5|45272.5|45147.5|45257.1|45132.1|27
1612999900000|2021-02-10 23:31:40|45278.9|45153.9|45310.9|45185.9|45317|45192|45277.2|45152.2|34
1612999910000|2021-02-10 23:31:50|45311.2|45186.2|45323.9|45198.9|45328|45203|45308.5|45183.5|36
1612999920000|2021-02-10 23:32:00|45322.4|45197.4|45350.3|45225.3|45355.5|45230.5|45312.8|45187.8|32
1612999930000|2021-02-10 23:32:10|45348.6|45223.6|45348.6|45223.6|45359.1|45234.1|45335.9|45210.9|28
1612999940000|2021-02-10 23:32:20|45344.1|45219.1|45347.2|45222.2|45352.4|45227.4|45343.7|45218.7|30
1612999950000|2021-02-10 23:32:30|45347.4|45222.4|45359.8|45234.8|45361.7|45236.7|45342.5|45217.5|35
1612999960000|2021-02-10 23:32:40|45360.9|45235.9|45370.6|45245.6|45370.6|45245.6|45359.6|45234.6|26
1612999970000|2021-02-10 23:32:50|45370.3|45245.3|45373.3|45248.3|45379.4|45254.4|45361.1|45236.1|24
1612999980000|2021-02-10 23:33:00|45373|45248|45380.8|45255.8|45388.4|45263.4|45372.3|45247.3|25
1612999990000|2021-02-10 23:33:10|45380.5|45255.5|45376.6|45251.6|45382.7|45257.7|45376.6|45251.6|21
1613000000000|2021-02-10 23:33:20|45371.4|45246.4|45379.3|45254.3|45379.6|45254.6|45366.3|45241.3|22
1613000010000|2021-02-10 23:33:30|45379.2|45254.2|45381.2|45256.2|45383.5|45258.5|45379.2|45254.2|14
1613000020000|2021-02-10 23:33:40|45382.6|45257.6|45376.6|45251.6|45384.6|45259.6|45376.6|45251.6|24
1613000030000|2021-02-10 23:33:50|45377.7|45252.7|45387.3|45262.3|45388.7|45263.7|45377.3|45252.3|19
1613000040000|2021-02-10 23:34:00|45387.9|45262.9|45373.9|45248.9|45387.9|45262.9|45373.4|45248.4|37
1613000050000|2021-02-10 23:34:10|45375.9|45250.9|45362.2|45237.2|45380.8|45255.8|45362.2|45237.2|25
1613000060000|2021-02-10 23:34:20|45361.6|45236.6|45374.3|45249.3|45376.6|45251.6|45352|45227|33
1613000070000|2021-02-10 23:34:30|45375.3|45250.3|45356.8|45231.8|45376.2|45251.2|45355.6|45230.6|33
1613000080000|2021-02-10 23:34:40|45355.4|45230.4|45368.2|45243.2|45370.8|45245.8|45353.2|45228.2|29
1613000090000|2021-02-10 23:34:50|45367.8|45242.8|45380.4|45255.4|45380.4|45255.4|45367.8|45242.8|31
1613000100000|2021-02-10 23:35:00|45380.5|45255.5|45383.8|45258.8|45384.8|45259.8|45364.6|45239.6|33
1613000110000|2021-02-10 23:35:10|45385.4|45260.4|45374|45249|45385.4|45260.4|45371.7|45246.7|27
1613000120000|2021-02-10 23:35:20|45373.6|45248.6|45377.6|45252.6|45386|45261|45369.9|45244.9|24
1613000130000|2021-02-10 23:35:30|45376.2|45251.2|45367.6|45242.6|45376.2|45251.2|45366.8|45241.8|27
1613000140000|2021-02-10 23:35:40|45368.2|45243.2|45370.4|45245.4|45371.7|45246.7|45365.1|45240.1|33
1613000150000|2021-02-10 23:35:50|45370.3|45245.3|45366.6|45241.6|45370.3|45245.3|45364.5|45239.5|27
1613000160000|2021-02-10 23:36:00|45366.5|45241.5|45379.1|45254.1|45382.4|45257.4|45365.7|45240.7|20
1613000170000|2021-02-10 23:36:10|45380|45255|45388.8|45263.8|45392.2|45267.2|45378.5|45253.5|23
1613000180000|2021-02-10 23:36:20|45387|45262|45379.7|45254.7|45387|45262|45373.7|45248.7|30
1613000190000|2021-02-10 23:36:30|45379.3|45254.3|45386.9|45261.9|45386.9|45261.9|45379.2|45254.2|20
1613000200000|2021-02-10 23:36:40|45386.6|45261.6|45378.5|45253.5|45386.6|45261.6|45378.2|45253.2|20
1613000210000|2021-02-10 23:36:50|45378.6|45253.6|45379|45254|45379.6|45254.6|45377.9|45252.9|21
1613000220000|2021-02-10 23:37:00|45378.9|45253.9|45351.1|45226.1|45378.9|45253.9|45348.8|45223.8|32
1613000230000|2021-02-10 23:37:10|45351.5|45226.5|45361.1|45236.1|45363.1|45238.1|45351.3|45226.3|26
1613000240000|2021-02-10 23:37:20|45361.3|45236.3|45355.8|45230.8|45363.4|45238.4|45355.7|45230.7|29
1613000250000|2021-02-10 23:37:30|45355.3|45230.3|45334|45209|45355.9|45230.9|45328.4|45203.4|25
1613000260000|2021-02-10 23:37:40|45334.5|45209.5|45356.2|45231.2|45356.2|45231.2|45332.9|45207.9|24
1613000270000|2021-02-10 23:37:50|45355.2|45230.2|45352.5|45227.5|45360.5|45235.5|45350.1|45225.1|34
1613000280000|2021-02-10 23:38:00|45352.2|45227.2|45353.9|45228.9|45353.9|45228.9|45328.9|45203.9|34
1613000290000|2021-02-10 23:38:10|45355.6|45230.6|45334.4|45209.4|45355.6|45230.6|45334.4|45209.4|34
1613000300000|2021-02-10 23:38:20|45334.5|45209.5|45324.1|45199.1|45339|45214|45316.2|45191.2|39
1613000310000|2021-02-10 23:38:30|45324.3|45199.3|45303.4|45178.4|45324.3|45199.3|45301.8|45176.8|38
1613000320000|2021-02-10 23:38:40|45303.2|45178.2|45301.6|45176.6|45309.4|45184.4|45285.9|45160.9|35
1613000330000|2021-02-10 23:38:50|45301.4|45176.4|45285.9|45160.9|45301.8|45176.8|45285.9|45160.9|34
1613000340000|2021-02-10 23:39:00|45285.4|45160.4|45312.4|45187.4|45316.1|45191.1|45285.4|45160.4|31
1613000350000|2021-02-10 23:39:10|45312.9|45187.9|45311.3|45186.3|45324.4|45199.4|45311.3|45186.3|33
1613000360000|2021-02-10 23:39:20|45310.4|45185.4|45301.2|45176.2|45314.1|45189.1|45301.2|45176.2|32
1613000370000|2021-02-10 23:39:30|45301|45176|45298.5|45173.5|45303|45178|45297.2|45172.2|27
1613000380000|2021-02-10 23:39:40|45296.5|45171.5|45303.8|45178.8|45303.9|45178.9|45294.5|45169.5|27
1613000390000|2021-02-10 23:39:50|45301.6|45176.6|45301.3|45176.3|45303.4|45178.4|45294.4|45169.4|30
1613000400000|2021-02-10 23:40:00|45301.8|45176.8|45297.1|45172.1|45301.8|45176.8|45296.8|45171.8|32
1613000410000|2021-02-10 23:40:10|45296.7|45171.7|45290.2|45165.2|45297|45172|45289.6|45164.6|22
1613000420000|2021-02-10 23:40:20|45290.8|45165.8|45284.7|45159.7|45290.8|45165.8|45284.2|45159.2|24
1613000430000|2021-02-10 23:40:30|45286.7|45161.7|45321.3|45196.3|45334.6|45209.6|45283.3|45158.3|31
1613000440000|2021-02-10 23:40:40|45320.9|45195.9|45310|45185|45332|45207|45302.3|45177.3|33
1613000450000|2021-02-10 23:40:50|45311|45186|45295.2|45170.2|45311.1|45186.1|45285.9|45160.9|39
1613000460000|2021-02-10 23:41:00|45296.1|45171.1|45296.1|45171.1|45297.5|45172.5|45292.5|45167.5|30
1613000470000|2021-02-10 23:41:10|45294.5|45169.5|45305.3|45180.3|45305.4|45180.4|45287.5|45162.5|20
1613000480000|2021-02-10 23:41:20|45305.2|45180.2|45293.4|45168.4|45305.3|45180.3|45285.2|45160.2|36
1613000490000|2021-02-10 23:41:30|45292.9|45167.9|45303.7|45178.7|45304.3|45179.3|45285|45160|32
1613000500000|2021-02-10 23:41:40|45303.1|45178.1|45301.1|45176.1|45306.1|45181.1|45299|45174|33
1613000510000|2021-02-10 23:41:50|45302|45177|45314.8|45189.8|45325.6|45200.6|45302|45177|27
1613000520000|2021-02-10 23:42:00|45312.2|45187.2|45333.7|45208.7|45339|45214|45308|45183|35
1613000530000|2021-02-10 23:42:10|45335.8|45210.8|45315|45190|45336.1|45211.1|45314.9|45189.9|32
1613000540000|2021-02-10 23:42:20|45313.6|45188.6|45298.9|45173.9|45319.5|45194.5|45298.9|45173.9|37
1613000550000|2021-02-10 23:42:30|45298.8|45173.8|45303.5|45178.5|45305.6|45180.6|45298|45173|30
1613000560000|2021-02-10 23:42:40|45303.7|45178.7|45306.7|45181.7|45316.2|45191.2|45298.9|45173.9|35
1613000570000|2021-02-10 23:42:50|45311.6|45186.6|45308.2|45183.2|45311.6|45186.6|45306.3|45181.3|26
1613000580000|2021-02-10 23:43:00|45308.1|45183.1|45314.6|45189.6|45331.2|45206.2|45307.2|45182.2|34
1613000590000|2021-02-10 23:43:10|45315.1|45190.1|45316.2|45191.2|45316.8|45191.8|45301.8|45176.8|34
1613000600000|2021-02-10 23:43:20|45316.3|45191.3|45305.3|45180.3|45316.3|45191.3|45302.9|45177.9|26
1613000610000|2021-02-10 23:43:30|45305.4|45180.4|45286.2|45161.2|45305.5|45180.5|45286.2|45161.2|20
1613000620000|2021-02-10 23:43:40|45286.9|45161.9|45293.1|45168.1|45293.7|45168.7|45285.4|45160.4|33
1613000630000|2021-02-10 23:43:50|45292.3|45167.3|45264.6|45139.6|45292.7|45167.7|45264.4|45139.4|37
1613000640000|2021-02-10 23:44:00|45262.9|45137.9|45276.6|45151.6|45280.3|45155.3|45257.3|45132.3|36
1613000650000|2021-02-10 23:44:10|45273|45148|45276.2|45151.2|45281.2|45156.2|45269.9|45144.9|32
1613000660000|2021-02-10 23:44:20|45276|45151|45287.1|45162.1|45287.3|45162.3|45276|45151|34
1613000670000|2021-02-10 23:44:30|45286.5|45161.5|45271.3|45146.3|45286.7|45161.7|45271.3|45146.3|32
1613000680000|2021-02-10 23:44:40|45271.7|45146.7|45287.5|45162.5|45287.5|45162.5|45271.7|45146.7|26
1613000690000|2021-02-10 23:44:50|45287.7|45162.7|45280.5|45155.5|45287.7|45162.7|45279.1|45154.1|31
1613000700000|2021-02-10 23:45:00|45279.7|45154.7|45234.2|45109.2|45279.7|45154.7|45234.2|45109.2|31
1613000710000|2021-02-10 23:45:10|45235.6|45110.6|45228.2|45103.2|45240.2|45115.2|45228.2|45103.2|30
1613000720000|2021-02-10 23:45:20|45228.1|45103.1|45212.1|45087.1|45229.9|45104.9|45211.4|45086.4|38
1613000730000|2021-02-10 23:45:30|45212.2|45087.2|45194.9|45069.9|45212.4|45087.4|45194.9|45069.9|35
1613000740000|2021-02-10 23:45:40|45194.5|45069.5|45201|45076|45201|45076|45190.7|45065.7|33
1613000750000|2021-02-10 23:45:50|45202.4|45077.4|45188.2|45063.2|45202.4|45077.4|45187.5|45062.5|36
1613000760000|2021-02-10 23:46:00|45188.3|45063.3|45203.3|45078.3|45203.3|45078.3|45187.1|45062.1|36
1613000770000|2021-02-10 23:46:10|45202.5|45077.5|45212.1|45087.1|45212.1|45087.1|45197.4|45072.4|38
1613000780000|2021-02-10 23:46:20|45211.5|45086.5|45222.4|45097.4|45225|45100|45211.5|45086.5|30
1613000790000|2021-02-10 23:46:30|45221.9|45096.9|45221.7|45096.7|45222.3|45097.3|45220.7|45095.7|29
1613000800000|2021-02-10 23:46:40|45221.6|45096.6|45213.4|45088.4|45221.6|45096.6|45211.2|45086.2|31
1613000810000|2021-02-10 23:46:50|45213.9|45088.9|45205.3|45080.3|45218.8|45093.8|45205.3|45080.3|19
1613000820000|2021-02-10 23:47:00|45205.7|45080.7|45206.2|45081.2|45208.7|45083.7|45204.1|45079.1|26
1613000830000|2021-02-10 23:47:10|45205.7|45080.7|45180.9|45055.9|45207.7|45082.7|45180.9|45055.9|24
1613000840000|2021-02-10 23:47:20|45180.7|45055.7|45167.1|45042.1|45180.7|45055.7|45167.1|45042.1|23
1613000850000|2021-02-10 23:47:30|45166.8|45041.8|45134.2|45009.2|45167.1|45042.1|45133.4|45008.4|31
1613000860000|2021-02-10 23:47:40|45135.6|45010.6|45142.4|45017.4|45144.2|45019.2|45134.1|45009.1|31
1613000870000|2021-02-10 23:47:50|45142.1|45017.1|45143.1|45018.1|45147.7|45022.7|45141.5|45016.5|30
1613000880000|2021-02-10 23:48:00|45141.7|45016.7|45137.6|45012.6|45155.5|45030.5|45137|45012|33
1613000890000|2021-02-10 23:48:10|45137.7|45012.7|45126.7|45001.7|45137.7|45012.7|45126.7|45001.7|31
1613000900000|2021-02-10 23:48:20|45124.4|44999.4|45074.9|44949.9|45126.6|45001.6|45074.9|44949.9|34
1613000910000|2021-02-10 23:48:30|45075.2|44950.2|45072.2|44947.2|45098|44973|45072.2|44947.2|36
1613000920000|2021-02-10 23:48:40|45069.8|44944.8|45061.7|44936.7|45070.9|44945.9|45060.8|44935.8|33
1613000930000|2021-02-10 23:48:50|45061.8|44936.8|45058.3|44933.3|45062.8|44937.8|45056.4|44931.4|23
1613000940000|2021-02-10 23:49:00|45057|44932|45060.7|44935.7|45067.5|44942.5|45057|44932|30
1613000950000|2021-02-10 23:49:10|45059|44934|45019.5|44894.5|45059.5|44934.5|44997.6|44872.6|39
1613000960000|2021-02-10 23:49:20|45018.9|44893.9|45023.8|44898.8|45033|44908|45012.5|44887.5|35
1613000970000|2021-02-10 23:49:30|45022.6|44897.6|45000.3|44875.3|45023|44898|44995.3|44870.3|38
1613000980000|2021-02-10 23:49:40|45000.4|44875.4|44998.6|44873.6|45022.4|44897.4|44997.3|44872.3|36
1613000990000|2021-02-10 23:49:50|44998.2|44873.2|44946.6|44821.6|44998.2|44873.2|44946.6|44821.6|29
1613001000000|2021-02-10 23:50:00|44946.7|44821.7|44943.9|44818.9|44960.6|44835.6|44935.6|44810.6|36
1613001010000|2021-02-10 23:50:10|44943.7|44818.7|44925.7|44800.7|44950.6|44825.6|44925.7|44800.7|37
1613001020000|2021-02-10 23:50:20|44926.1|44801.1|44908.3|44783.3|44929.3|44804.3|44908.3|44783.3|32
1613001030000|2021-02-10 23:50:30|44906.7|44781.7|44894|44769|44907|44782|44888.3|44763.3|32
1613001040000|2021-02-10 23:50:40|44893.4|44768.4|44914.5|44789.5|44917.2|44792.2|44893.1|44768.1|36
1613001050000|2021-02-10 23:50:50|44912.9|44787.9|44914.9|44789.9|44915.2|44790.2|44903.5|44778.5|37
1613001060000|2021-02-10 23:51:00|44915|44790|44941.2|44816.2|44947.6|44822.6|44915|44790|33
1613001070000|2021-02-10 23:51:10|44937.9|44812.9|44946.8|44821.8|44947.8|44822.8|44933.1|44808.1|27
1613001080000|2021-02-10 23:51:20|44947.4|44822.4|44955.5|44830.5|44955.5|44830.5|44941.7|44816.7|18
1613001090000|2021-02-10 23:51:30|44956.2|44831.2|44947.9|44822.9|44958.8|44833.8|44947.9|44822.9|23
1613001100000|2021-02-10 23:51:40|44947.5|44822.5|44931.8|44806.8|44948.6|44823.6|44930|44805|26
1613001110000|2021-02-10 23:51:50|44931|44806|44920.6|44795.6|44933.5|44808.5|44920.6|44795.6|30
1613001120000|2021-02-10 23:52:00|44920.2|44795.2|44933.3|44808.3|44938.9|44813.9|44917.9|44792.9|35
1613001130000|2021-02-10 23:52:10|44934.7|44809.7|44936.8|44811.8|44940.6|44815.6|44931.1|44806.1|30
1613001140000|2021-02-10 23:52:20|44936.9|44811.9|44947.9|44822.9|44949.5|44824.5|44936.9|44811.9|29
1613001150000|2021-02-10 23:52:30|44947.7|44822.7|44948|44823|44952.3|44827.3|44947|44822|28
1613001160000|2021-02-10 23:52:40|44948.1|44823.1|44951.4|44826.4|44952.4|44827.4|44948.1|44823.1|15
1613001170000|2021-02-10 23:52:50|44951.9|44826.9|44963|44838|44963|44838|44951.9|44826.9|23
1613001180000|2021-02-10 23:53:00|44962.4|44837.4|44944.6|44819.6|44962.4|44837.4|44937.7|44812.7|33
1613001190000|2021-02-10 23:53:10|44947.4|44822.4|44944.7|44819.7|44949.2|44824.2|44944.3|44819.3|28
1613001200000|2021-02-10 23:53:20|44944.8|44819.8|44942.8|44817.8|44944.8|44819.8|44940.4|44815.4|14
1613001210000|2021-02-10 23:53:30|44942.7|44817.7|44926.4|44801.4|44942.7|44817.7|44923|44798|21
1613001220000|2021-02-10 23:53:40|44926.2|44801.2|44934.8|44809.8|44934.9|44809.9|44926.2|44801.2|19
1613001230000|2021-02-10 23:53:50|44935.6|44810.6|44937.9|44812.9|44938.9|44813.9|44931|44806|17
1613001240000|2021-02-10 23:54:00|44938|44813|44935.7|44810.7|44938.9|44813.9|44933.4|44808.4|15
1613001250000|2021-02-10 23:54:10|44938.4|44813.4|44937.3|44812.3|44945.5|44820.5|44937.3|44812.3|20
1613001260000|2021-02-10 23:54:20|44938.7|44813.7|44955.5|44830.5|44955.5|44830.5|44938.7|44813.7|16
1613001270000|2021-02-10 23:54:30|44955.7|44830.7|44945.9|44820.9|44961.5|44836.5|44939.9|44814.9|28
1613001280000|2021-02-10 23:54:40|44945.8|44820.8|44952.8|44827.8|44953.9|44828.9|44945.8|44820.8|29
1613001290000|2021-02-10 23:54:50|44952.6|44827.6|44935.7|44810.7|44952.8|44827.8|44935.7|44810.7|28
1613001300000|2021-02-10 23:55:00|44935.9|44810.9|44960.1|44835.1|44960.1|44835.1|44932|44807|34
1613001310000|2021-02-10 23:55:10|44961.7|44836.7|44960.9|44835.9|44961.7|44836.7|44956.6|44831.6|10
1613001320000|2021-02-10 23:55:20|44961.1|44836.1|44960.1|44835.1|44962.2|44837.2|44953.2|44828.2|19
1613001330000|2021-02-10 23:55:30|44961.5|44836.5|44973.8|44848.8|44973.8|44848.8|44959.6|44834.6|26
1613001340000|2021-02-10 23:55:40|44977.9|44852.9|44991.7|44866.7|44991.7|44866.7|44976.3|44851.3|22
1613001350000|2021-02-10 23:55:50|44991.6|44866.6|44989.8|44864.8|44993.8|44868.8|44987|44862|26
1613001360000|2021-02-10 23:56:00|44989.9|44864.9|45002.9|44877.9|45002.9|44877.9|44989.2|44864.2|23
1613001370000|2021-02-10 23:56:10|45002.5|44877.5|45021.2|44896.2|45029.3|44904.3|45002.4|44877.4|31
1613001380000|2021-02-10 23:56:20|45021.8|44896.8|45016.6|44891.6|45022.4|44897.4|45015.8|44890.8|27
1613001390000|2021-02-10 23:56:30|45016.5|44891.5|45007.7|44882.7|45016.5|44891.5|45005|44880|34
1613001400000|2021-02-10 23:56:40|45007.1|44882.1|45008|44883|45009.3|44884.3|45005.3|44880.3|28
1613001410000|2021-02-10 23:56:50|45007.5|44882.5|45008.9|44883.9|45010|44885|45006.9|44881.9|23
1613001420000|2021-02-10 23:57:00|45009.4|44884.4|45009.2|44884.2|45009.9|44884.9|45005.8|44880.8|28
1613001430000|2021-02-10 23:57:10|45009.3|44884.3|45008.5|44883.5|45009.3|44884.3|45008|44883|21
1613001440000|2021-02-10 23:57:20|45008.3|44883.3|44984.2|44859.2|45008.5|44883.5|44977.7|44852.7|33
1613001450000|2021-02-10 23:57:30|44983.1|44858.1|44980.5|44855.5|44983.4|44858.4|44975|44850|18
1613001460000|2021-02-10 23:57:40|44980.6|44855.6|44997.9|44872.9|45001|44876|44980.2|44855.2|26
1613001470000|2021-02-10 23:57:50|44998|44873|44996.8|44871.8|45000.6|44875.6|44995.3|44870.3|19
1613001480000|2021-02-10 23:58:00|44996.2|44871.2|45013|44888|45017.4|44892.4|44996.2|44871.2|28
1613001490000|2021-02-10 23:58:10|45012.1|44887.1|45009.7|44884.7|45013.1|44888.1|45009.7|44884.7|16
1613001500000|2021-02-10 23:58:20|45006.5|44881.5|44983.2|44858.2|45006.5|44881.5|44983.2|44858.2|38
1613001510000|2021-02-10 23:58:30|44981.2|44856.2|44966.1|44841.1|44981.2|44856.2|44966.1|44841.1|25
1613001520000|2021-02-10 23:58:40|44966.8|44841.8|44970.6|44845.6|44972.3|44847.3|44966.3|44841.3|22
1613001530000|2021-02-10 23:58:50|44970.8|44845.8|44987|44862|44987.2|44862.2|44970.8|44845.8|27
1613001540000|2021-02-10 23:59:00|44987.4|44862.4|44971.5|44846.5|44987.4|44862.4|44971.1|44846.1|29
1613001550000|2021-02-10 23:59:10|44971.6|44846.6|44933.4|44808.4|44971.8|44846.8|44933.4|44808.4|33
1613001560000|2021-02-10 23:59:20|44933.8|44808.8|44941.1|44816.1|44942.5|44817.5|44933.5|44808.5|25
1613001570000|2021-02-10 23:59:30|44940.4|44815.4|44925.3|44800.3|44940.6|44815.6|44923.3|44798.3|21
1613001580000|2021-02-10 23:59:40|44924.4|44799.4|44918.3|44793.3|44924.4|44799.4|44917.5|44792.5|29
1613001590000|2021-02-10 23:59:50|44919.4|44794.4|44907.8|44782.8|44919.4|44794.4|44907.8|44782.8|25
1613001600000|2021-02-11 00:00:00|44907.2|44782.2|44937.4|44812.4|44937.4|44812.4|44907.2|44782.2|34
1613001610000|2021-02-11 00:00:10|44937.8|44812.8|44960.9|44835.9|44975.3|44850.3|44933.2|44808.2|33
1613001620000|2021-02-11 00:00:20|44960.8|44835.8|44938|44813|44961.8|44836.8|44930.9|44805.9|37
1613001630000|2021-02-11 00:00:30|44937.3|44812.3|44941.2|44816.2|44941.5|44816.5|44934.8|44809.8|35
1613001640000|2021-02-11 00:00:40|44942.9|44817.9|44939.2|44814.2|44948.1|44823.1|44937.5|44812.5|35
1613001650000|2021-02-11 00:00:50|44939.1|44814.1|44949.7|44824.7|44949.7|44824.7|44933.6|44808.6|33
1613001660000|2021-02-11 00:01:00|44953.5|44828.5|44971.7|44846.7|44973.5|44848.5|44951.9|44826.9|34
1613001670000|2021-02-11 00:01:10|44977.4|44852.4|45031.8|44906.8|45033.9|44908.9|44977.4|44852.4|28
1613001680000|2021-02-11 00:01:20|45031.6|44906.6|45054.5|44929.5|45054.5|44929.5|45031.6|44906.6|31
1613001690000|2021-02-11 00:01:30|45060.4|44935.4|45112.5|44987.5|45115.7|44990.7|45060.4|44935.4|35
1613001700000|2021-02-11 00:01:40|45113.2|44988.2|45112.3|44987.3|45121.5|44996.5|45112.2|44987.2|29
1613001710000|2021-02-11 00:01:50|45112.4|44987.4|45080.7|44955.7|45112.4|44987.4|45079.3|44954.3|37
1613001720000|2021-02-11 00:02:00|45080.8|44955.8|44972.3|44847.3|45080.8|44955.8|44972.3|44847.3|40
1613001730000|2021-02-11 00:02:10|44971.2|44846.2|44928.4|44803.4|44979.2|44854.2|44921.7|44796.7|40
1613001740000|2021-02-11 00:02:20|44925.3|44800.3|44910.5|44785.5|44928.2|44803.2|44909|44784|38
1613001750000|2021-02-11 00:02:30|44914|44789|44863.7|44738.7|44917.9|44792.9|44863.7|44738.7|40
1613001760000|2021-02-11 00:02:40|44863.2|44738.2|44791.9|44666.9|44863.2|44738.2|44786.4|44661.4|34
1613001770000|2021-02-11 00:02:50|44790.7|44665.7|44716.5|44591.5|44792.3|44667.3|44700.9|44575.9|38
1613001780000|2021-02-11 00:03:00|44716.4|44591.4|44771.2|44646.2|44771.2|44646.2|44695.7|44570.7|38
1613001790000|2021-02-11 00:03:10|44768.5|44643.5|44723.1|44598.1|44776.4|44651.4|44705.4|44580.4|40
1613001800000|2021-02-11 00:03:20|44716.9|44591.9|44690.3|44565.3|44720.2|44595.2|44689.1|44564.1|38
1613001810000|2021-02-11 00:03:30|44690|44565|44684.3|44559.3|44718.6|44593.6|44665|44540|34
1613001820000|2021-02-11 00:03:40|44687.4|44562.4|44727.8|44602.8|44728.4|44603.4|44681.9|44556.9|36
1613001830000|2021-02-11 00:03:50|44725.3|44600.3|44721.9|44596.9|44727.8|44602.8|44718|44593|31
1613001840000|2021-02-11 00:04:00|44721.3|44596.3|44747.3|44622.3|44747.3|44622.3|44715.2|44590.2|37
1613001850000|2021-02-11 00:04:10|44748|44623|44806.5|44681.5|44806.5|44681.5|44748|44623|37
1613001860000|2021-02-11 00:04:20|44802.8|44677.8|44803.4|44678.4|44812.8|44687.8|44787.2|44662.2|37
1613001870000|2021-02-11 00:04:30|44809.3|44684.3|44804.7|44679.7|44809.7|44684.7|44793.2|44668.2|32
1613001880000|2021-02-11 00:04:40|44808|44683|44793.3|44668.3|44811|44686|44793.1|44668.1|39
1613001890000|2021-02-11 00:04:50|44798.9|44673.9|44770.7|44645.7|44798.9|44673.9|44769.5|44644.5|38
1613001900000|2021-02-11 00:05:00|44766.1|44641.1|44749.3|44624.3|44778|44653|44749.3|44624.3|39
1613001910000|2021-02-11 00:05:10|44749|44624|44750.2|44625.2|44753.8|44628.8|44720.2|44595.2|35
1613001920000|2021-02-11 00:05:20|44751.4|44626.4|44734.7|44609.7|44754.1|44629.1|44724.1|44599.1|39
1613001930000|2021-02-11 00:05:30|44737.7|44612.7|44722.8|44597.8|44744.9|44619.9|44722.8|44597.8|36
1613001940000|2021-02-11 00:05:40|44720.4|44595.4|44724.3|44599.3|44740.4|44615.4|44720.4|44595.4|35
1613001950000|2021-02-11 00:05:50|44720.4|44595.4|44769.7|44644.7|44769.7|44644.7|44704.8|44579.8|38
1613001960000|2021-02-11 00:06:00|44771.3|44646.3|44785.2|44660.2|44785.2|44660.2|44771.3|44646.3|33
1613001970000|2021-02-11 00:06:10|44785.9|44660.9|44773.7|44648.7|44786.7|44661.7|44772.4|44647.4|33
1613001980000|2021-02-11 00:06:20|44772.1|44647.1|44788.1|44663.1|44788.1|44663.1|44772.1|44647.1|24
1613001990000|2021-02-11 00:06:30|44787.8|44662.8|44799.5|44674.5|44801.6|44676.6|44787.8|44662.8|27
1613002000000|2021-02-11 00:06:40|44799.8|44674.8|44786.6|44661.6|44801.9|44676.9|44786.6|44661.6|24
1613002010000|2021-02-11 00:06:50|44786.2|44661.2|44799.2|44674.2|44801.4|44676.4|44776.1|44651.1|33
1613002020000|2021-02-11 00:07:00|44799.4|44674.4|44792.4|44667.4|44806.7|44681.7|44787.8|44662.8|30
1613002030000|2021-02-11 00:07:10|44790.7|44665.7|44790.9|44665.9|44794|44669|44777.6|44652.6|37
1613002040000|2021-02-11 00:07:20|44792.3|44667.3|44787.1|44662.1|44792.3|44667.3|44781.2|44656.2|29
1613002050000|2021-02-11 00:07:30|44788.8|44663.8|44796.7|44671.7|44809.9|44684.9|44788.8|44663.8|30
1613002060000|2021-02-11 00:07:40|44797.1|44672.1|44770|44645|44797.1|44672.1|44770|44645|36
1613002070000|2021-02-11 00:07:50|44769.7|44644.7|44763.3|44638.3|44781.4|44656.4|44762.5|44637.5|33
1613002080000|2021-02-11 00:08:00|44762.8|44637.8|44727|44602|44762.8|44637.8|44727|44602|31
1613002090000|2021-02-11 00:08:10|44726|44601|44729.7|44604.7|44730.4|44605.4|44715|44590|33
1613002100000|2021-02-11 00:08:20|44739.9|44614.9|44738.5|44613.5|44755|44630|44734.6|44609.6|28
1613002110000|2021-02-11 00:08:30|44738|44613|44721.7|44596.7|44740|44615|44721.7|44596.7|34
1613002120000|2021-02-11 00:08:40|44720.1|44595.1|44716|44591|44728.8|44603.8|44713.5|44588.5|34
1613002130000|2021-02-11 00:08:50|44715.7|44590.7|44708.9|44583.9|44716|44591|44707.1|44582.1|27
1613002140000|2021-02-11 00:09:00|44710.8|44585.8|44764.3|44639.3|44764.3|44639.3|44707.3|44582.3|36
1613002150000|2021-02-11 00:09:10|44764.1|44639.1|44729|44604|44765|44640|44721.7|44596.7|35
1613002160000|2021-02-11 00:09:20|44746.7|44621.7|44747.2|44622.2|44759.8|44634.8|44737.8|44612.8|37
1613002170000|2021-02-11 00:09:30|44747.6|44622.6|44731.7|44606.7|44747.6|44622.6|44731.7|44606.7|32
1613002180000|2021-02-11 00:09:40|44730.1|44605.1|44740.2|44615.2|44744.6|44619.6|44730.1|44605.1|34
1613002190000|2021-02-11 00:09:50|44737.6|44612.6|44717.9|44592.9|44737.9|44612.9|44717.9|44592.9|36
1613002200000|2021-02-11 00:10:00|44718.2|44593.2|44708.9|44583.9|44720.9|44595.9|44708.9|44583.9|26
1613002210000|2021-02-11 00:10:10|44708.7|44583.7|44684.9|44559.9|44711.6|44586.6|44673.3|44548.3|38
1613002220000|2021-02-11 00:10:20|44683.3|44558.3|44671|44546|44697.2|44572.2|44671|44546|33
1613002230000|2021-02-11 00:10:30|44672.5|44547.5|44658.8|44533.8|44673.2|44548.2|44657.6|44532.6|32
1613002240000|2021-02-11 00:10:40|44659.4|44534.4|44655.9|44530.9|44662.4|44537.4|44652.6|44527.6|32
1613002250000|2021-02-11 00:10:50|44652.6|44527.6|44646.1|44521.1|44656.2|44531.2|44622.8|44497.8|33
1613002260000|2021-02-11 00:11:00|44643.9|44518.9|44659.8|44534.8|44672.2|44547.2|44643.9|44518.9|35
1613002270000|2021-02-11 00:11:10|44659.2|44534.2|44651.3|44526.3|44671.6|44546.6|44648.9|44523.9|22
1613002280000|2021-02-11 00:11:20|44652.8|44527.8|44651.9|44526.9|44661.8|44536.8|44651.5|44526.5|34
1613002290000|2021-02-11 00:11:30|44650.5|44525.5|44671.1|44546.1|44671.1|44546.1|44646.7|44521.7|32
1613002300000|2021-02-11 00:11:40|44670.7|44545.7|44670.2|44545.2|44683.2|44558.2|44665.6|44540.6|28
1613002310000|2021-02-11 00:11:50|44676.8|44551.8|44652|44527|44677.9|44552.9|44648.9|44523.9|33
1613002320000|2021-02-11 00:12:00|44654.3|44529.3|44671.2|44546.2|44671.3|44546.3|44651.1|44526.1|35
1613002330000|2021-02-11 00:12:10|44672.3|44547.3|44687.2|44562.2|44696.1|44571.1|44672.3|44547.3|32
1613002340000|2021-02-11 00:12:20|44693.7|44568.7|44681.4|44556.4|44695.2|44570.2|44681.2|44556.2|29
1613002350000|2021-02-11 00:12:30|44681.2|44556.2|44663.3|44538.3|44682.7|44557.7|44663.3|44538.3|21
1613002360000|2021-02-11 00:12:40|44662.7|44537.7|44673.6|44548.6|44679.8|44554.8|44661.8|44536.8|21
1613002370000|2021-02-11 00:12:50|44671.3|44546.3|44682.3|44557.3|44685.3|44560.3|44671.3|44546.3|24
1613002380000|2021-02-11 00:13:00|44683.3|44558.3|44686.6|44561.6|44706.6|44581.6|44682.1|44557.1|30
1613002390000|2021-02-11 00:13:10|44684.3|44559.3|44669.4|44544.4|44688.5|44563.5|44669.4|44544.4|24
1613002400000|2021-02-11 00:13:20|44669.2|44544.2|44656.9|44531.9|44670.2|44545.2|44649|44524|22
1613002410000|2021-02-11 00:13:30|44650.8|44525.8|44645.5|44520.5|44661.7|44536.7|44641.7|44516.7|32
1613002420000|2021-02-11 00:13:40|44645|44520|44585.1|44460.1|44645|44520|44583.3|44458.3|28
1613002430000|2021-02-11 00:13:50|44585.8|44460.8|44598|44473|44610.4|44485.4|44573.6|44448.6|32
1613002440000|2021-02-11 00:14:00|44591.8|44466.8|44579.9|44454.9|44598|44473|44560.2|44435.2|33
1613002450000|2021-02-11 00:14:10|44578.2|44453.2|44586.1|44461.1|44597.1|44472.1|44577.8|44452.8|31
1613002460000|2021-02-11 00:14:20|44586.4|44461.4|44580.7|44455.7|44599.5|44474.5|44567|44442|33
1613002470000|2021-02-11 00:14:30|44579.3|44454.3|44592.7|44467.7|44597.1|44472.1|44561.4|44436.4|32
1613002480000|2021-02-11 00:14:40|44593.5|44468.5|44562.8|44437.8|44601.2|44476.2|44562.8|44437.8|33
1613002490000|2021-02-11 00:14:50|44551.4|44426.4|44568.9|44443.9|44574.8|44449.8|44551.4|44426.4|32
1613002500000|2021-02-11 00:15:00|44568.6|44443.6|44575.8|44450.8|44575.8|44450.8|44547.7|44422.7|30
1613002510000|2021-02-11 00:15:10|44576.1|44451.1|44619.6|44494.6|44621.7|44496.7|44576.1|44451.1|29
1613002520000|2021-02-11 00:15:20|44617.9|44492.9|44627.5|44502.5|44631.8|44506.8|44615|44490|26
1613002530000|2021-02-11 00:15:30|44627.4|44502.4|44662.6|44537.6|44666.1|44541.1|44627.4|44502.4|26
1613002540000|2021-02-11 00:15:40|44658.4|44533.4|44630.6|44505.6|44660.3|44535.3|44629.1|44504.1|32
1613002550000|2021-02-11 00:15:50|44638.4|44513.4|44633.1|44508.1|44639.7|44514.7|44617.8|44492.8|29
1613002560000|2021-02-11 00:16:00|44633.4|44508.4|44635.2|44510.2|44651.9|44526.9|44627.7|44502.7|35
1613002570000|2021-02-11 00:16:10|44637.5|44512.5|44628|44503|44637.5|44512.5|44612.2|44487.2|33
1613002580000|2021-02-11 00:16:20|44629.1|44504.1|44598.8|44473.8|44631.3|44506.3|44587.8|44462.8|32
1613002590000|2021-02-11 00:16:30|44597.1|44472.1|44577.4|44452.4|44601.5|44476.5|44570.6|44445.6|26
1613002600000|2021-02-11 00:16:40|44579.7|44454.7|44610.2|44485.2|44610.2|44485.2|44577.2|44452.2|29
1613002610000|2021-02-11 00:16:50|44609.8|44484.8|44611.8|44486.8|44620.2|44495.2|44595.9|44470.9|36
1613002620000|2021-02-11 00:17:00|44612.4|44487.4|44644.8|44519.8|44645.7|44520.7|44609|44484|34
1613002630000|2021-02-11 00:17:10|44642.9|44517.9|44614.7|44489.7|44645.3|44520.3|44614.6|44489.6|32
1613002640000|2021-02-11 00:17:20|44621.1|44496.1|44619.9|44494.9|44621.1|44496.1|44594.5|44469.5|33
1613002650000|2021-02-11 00:17:30|44619.6|44494.6|44624.2|44499.2|44628.6|44503.6|44617.6|44492.6|23
1613002660000|2021-02-11 00:17:40|44625.6|44500.6|44612.7|44487.7|44626.7|44501.7|44589.2|44464.2|33
1613002670000|2021-02-11 00:17:50|44612.3|44487.3|44607|44482|44612.3|44487.3|44587.3|44462.3|36
1613002680000|2021-02-11 00:18:00|44607.2|44482.2|44633.3|44508.3|44633.3|44508.3|44607.2|44482.2|31
1613002690000|2021-02-11 00:18:10|44635.9|44510.9|44642.1|44517.1|44646|44521|44634.5|44509.5|30
1613002700000|2021-02-11 00:18:20|44642|44517|44666.9|44541.9|44668.7|44543.7|44642|44517|28
1613002710000|2021-02-11 00:18:30|44665.5|44540.5|44667.6|44542.6|44673.5|44548.5|44660.2|44535.2|35
1613002720000|2021-02-11 00:18:40|44667.1|44542.1|44658.9|44533.9|44671.5|44546.5|44645.6|44520.6|29
1613002730000|2021-02-11 00:18:50|44660.2|44535.2|44662.3|44537.3|44668|44543|44657.6|44532.6|31
1613002740000|2021-02-11 00:19:00|44662.7|44537.7|44683.7|44558.7|44685.6|44560.6|44661|44536|23
1613002750000|2021-02-11 00:19:10|44685.4|44560.4|44667.6|44542.6|44686.7|44561.7|44667.6|44542.6|29
1613002760000|2021-02-11 00:19:20|44666.2|44541.2|44659.4|44534.4|44667.5|44542.5|44659.4|44534.4|16
1613002770000|2021-02-11 00:19:30|44659.6|44534.6|44718.9|44593.9|44718.9|44593.9|44657.8|44532.8|39
1613002780000|2021-02-11 00:19:40|44722.2|44597.2|44745.1|44620.1|44746.7|44621.7|44720.7|44595.7|38
1613002790000|2021-02-11 00:19:50|44745.3|44620.3|44739.9|44614.9|44745.3|44620.3|44737.8|44612.8|38
1613002800000|2021-02-11 00:20:00|44729.7|44604.7|44748|44623|44751.9|44626.9|44722.6|44597.6|37
1613002810000|2021-02-11 00:20:10|44745.5|44620.5|44738.9|44613.9|44745.5|44620.5|44738.9|44613.9|32
1613002820000|2021-02-11 00:20:20|44738.1|44613.1|44745.5|44620.5|44745.5|44620.5|44738.1|44613.1|31
1613002830000|2021-02-11 00:20:30|44743.1|44618.1|44748.8|44623.8|44748.8|44623.8|44743.1|44618.1|34
1613002840000|2021-02-11 00:20:40|44749.6|44624.6|44760|44635|44765.5|44640.5|44749.4|44624.4|33
1613002850000|2021-02-11 00:20:50|44760.2|44635.2|44765.3|44640.3|44767.9|44642.9|44752|44627|35
1613002860000|2021-02-11 00:21:00|44766|44641|44755.8|44630.8|44766|44641|44751.3|44626.3|34
1613002870000|2021-02-11 00:21:10|44756.5|44631.5|44747.2|44622.2|44757.1|44632.1|44747.2|44622.2|34
1613002880000|2021-02-11 00:21:20|44746|44621|44734.4|44609.4|44746|44621|44725.3|44600.3|31
1613002890000|2021-02-11 00:21:30|44730.7|44605.7|44721.9|44596.9|44734.7|44609.7|44716.1|44591.1|31
1613002900000|2021-02-11 00:21:40|44722.5|44597.5|44724|44599|44731.7|44606.7|44720.3|44595.3|33
1613002910000|2021-02-11 00:21:50|44724.2|44599.2|44722.3|44597.3|44725.2|44600.2|44714.8|44589.8|31
1613002920000|2021-02-11 00:22:00|44724.8|44599.8|44741.3|44616.3|44749.7|44624.7|44724.8|44599.8|33
1613002930000|2021-02-11 00:22:10|44745.5|44620.5|44732|44607|44747|44622|44730.1|44605.1|34
1613002940000|2021-02-11 00:22:20|44727.1|44602.1|44723.8|44598.8|44739|44614|44722.8|44597.8|34
1613002950000|2021-02-11 00:22:30|44724.3|44599.3|44740.7|44615.7|44743.7|44618.7|44723.8|44598.8|25
1613002960000|2021-02-11 00:22:40|44740.9|44615.9|44750.2|44625.2|44750.2|44625.2|44740.9|44615.9|29
1613002970000|2021-02-11 00:22:50|44750.4|44625.4|44777.4|44652.4|44777.8|44652.8|44750.1|44625.1|31
1613002980000|2021-02-11 00:23:00|44774.2|44649.2|44767.3|44642.3|44774.5|44649.5|44763.5|44638.5|31
1613002990000|2021-02-11 00:23:10|44768.4|44643.4|44763.1|44638.1|44768.6|44643.6|44759.4|44634.4|36
1613003000000|2021-02-11 00:23:20|44765.9|44640.9|44792.1|44667.1|44792.3|44667.3|44765.9|44640.9|27
1613003010000|2021-02-11 00:23:30|44792|44667|44792.2|44667.2|44794.1|44669.1|44790|44665|20
1613003020000|2021-02-11 00:23:40|44792.6|44667.6|44812.2|44687.2|44812.7|44687.7|44792.4|44667.4|30
1613003030000|2021-02-11 00:23:50|44815.1|44690.1|44842.1|44717.1|44842.9|44717.9|44815.1|44690.1|26
1613003040000|2021-02-11 00:24:00|44839.3|44714.3|44840.1|44715.1|44840.7|44715.7|44833.3|44708.3|14
1613003050000|2021-02-11 00:24:10|44840.5|44715.5|44839.8|44714.8|44842.2|44717.2|44821.2|44696.2|27
1613003060000|2021-02-11 00:24:20|44840|44715|44850.2|44725.2|44852.2|44727.2|44840|44715|31
1613003070000|2021-02-11 00:24:30|44850.8|44725.8|44845.9|44720.9|44851.3|44726.3|44845.9|44720.9|28
1613003080000|2021-02-11 00:24:40|44844.9|44719.9|44837.9|44712.9|44844.9|44719.9|44837.9|44712.9|28
1613003090000|2021-02-11 00:24:50|44835.4|44710.4|44822.7|44697.7|44835.4|44710.4|44818.8|44693.8|27
1613003100000|2021-02-11 00:25:00|44821.8|44696.8|44822.5|44697.5|44823.8|44698.8|44815.6|44690.6|32
1613003110000|2021-02-11 00:25:10|44821.9|44696.9|44833.4|44708.4|44835|44710|44821.9|44696.9|38
1613003120000|2021-02-11 00:25:20|44836.8|44711.8|44827.5|44702.5|44838.1|44713.1|44821|44696|31
1613003130000|2021-02-11 00:25:30|44833.3|44708.3|44826.7|44701.7|44833.3|44708.3|44821.4|44696.4|34
1613003140000|2021-02-11 00:25:40|44825.9|44700.9|44830|44705|44832.5|44707.5|44825.9|44700.9|20
1613003150000|2021-02-11 00:25:50|44829.6|44704.6|44836.7|44711.7|44837.3|44712.3|44829.6|44704.6|16
1613003160000|2021-02-11 00:26:00|44837.2|44712.2|44906.7|44781.7|44921.7|44796.7|44837.2|44712.2|30
1613003170000|2021-02-11 00:26:10|44905.8|44780.8|44907.1|44782.1|44915|44790|44901.9|44776.9|34
1613003180000|2021-02-11 00:26:20|44902.3|44777.3|44895|44770|44902.3|44777.3|44887.2|44762.2|37
1613003190000|2021-02-11 00:26:30|44894.5|44769.5|44890.4|44765.4|44904.4|44779.4|44890.4|44765.4|33
1613003200000|2021-02-11 00:26:40|44890.7|44765.7|44896.7|44771.7|44914|44789|44890.2|44765.2|34
1613003210000|2021-02-11 00:26:50|44894.8|44769.8|44870.6|44745.6|44894.8|44769.8|44864.3|44739.3|38
1613003220000|2021-02-11 00:27:00|44871.1|44746.1|44873.7|44748.7|44888.9|44763.9|44871.1|44746.1|36
1613003230000|2021-02-11 00:27:10|44869.3|44744.3|44839.2|44714.2|44869.3|44744.3|44839.2|44714.2|30
1613003240000|2021-02-11 00:27:20|44839.4|44714.4|44842.5|44717.5|44845.8|44720.8|44836.7|44711.7|33
1613003250000|2021-02-11 00:27:30|44838.6|44713.6|44846.1|44721.1|44847|44722|44824.5|44699.5|33
1613003260000|2021-02-11 00:27:40|44848.1|44723.1|44835.5|44710.5|44856.4|44731.4|44830.8|44705.8|30
1613003270000|2021-02-11 00:27:50|44841.3|44716.3|44859.5|44734.5|44862|44737|44837.4|44712.4|33
1613003280000|2021-02-11 00:28:00|44857.3|44732.3|44848.2|44723.2|44863|44738|44848.2|44723.2|24
1613003290000|2021-02-11 00:28:10|44852.9|44727.9|44886.5|44761.5|44893.3|44768.3|44852.9|44727.9|34
1613003300000|2021-02-11 00:28:20|44887.2|44762.2|44859.8|44734.8|44892|44767|44859.8|44734.8|36
1613003310000|2021-02-11 00:28:30|44864.2|44739.2|44873.8|44748.8|44885|44760|44864.1|44739.1|34
1613003320000|2021-02-11 00:28:40|44874.8|44749.8|44877.6|44752.6|44877.6|44752.6|44872.9|44747.9|30
1613003330000|2021-02-11 00:28:50|44877.8|44752.8|44855|44730|44878.5|44753.5|44848.8|44723.8|37
1613003340000|2021-02-11 00:29:00|44854.8|44729.8|44838.4|44713.4|44857|44732|44836.5|44711.5|32
1613003350000|2021-02-11 00:29:10|44836.4|44711.4|44836.7|44711.7|44836.7|44711.7|44826.2|44701.2|31
1613003360000|2021-02-11 00:29:20|44838|44713|44871.9|44746.9|44872.9|44747.9|44838|44713|38
1613003370000|2021-02-11 00:29:30|44871.3|44746.3|44873.9|44748.9|44878|44753|44870.2|44745.2|36
1613003380000|2021-02-11 00:29:40|44874.9|44749.9|44871|44746|44878.9|44753.9|44868.1|44743.1|34
1613003390000|2021-02-11 00:29:50|44871.1|44746.1|44889.4|44764.4|44892.7|44767.7|44871.1|44746.1|35
1613003400000|2021-02-11 00:30:00|44889.3|44764.3|44914.3|44789.3|44914.3|44789.3|44886.8|44761.8|34
1613003410000|2021-02-11 00:30:10|44916.4|44791.4|44939.8|44814.8|44939.8|44814.8|44914.2|44789.2|29
1613003420000|2021-02-11 00:30:20|44941.1|44816.1|44944.7|44819.7|44944.7|44819.7|44920.4|44795.4|34
1613003430000|2021-02-11 00:30:30|44944.4|44819.4|44941.7|44816.7|44945.5|44820.5|44940.9|44815.9|29
1613003440000|2021-02-11 00:30:40|44942.2|44817.2|44962.3|44837.3|44962.9|44837.9|44942.2|44817.2|32
1613003450000|2021-02-11 00:30:50|44963.2|44838.2|44986.6|44861.6|44987.6|44862.6|44963.2|44838.2|34
1613003460000|2021-02-11 00:31:00|44986.4|44861.4|45003.2|44878.2|45003.2|44878.2|44983.5|44858.5|33
1613003470000|2021-02-11 00:31:10|45000.9|44875.9|44997.8|44872.8|45006.3|44881.3|44981.4|44856.4|36
1613003480000|2021-02-11 00:31:20|44998.3|44873.3|45018.1|44893.1|45018.1|44893.1|44997.5|44872.5|31
1613003490000|2021-02-11 00:31:30|45019.6|44894.6|45022.1|44897.1|45028.8|44903.8|45019.2|44894.2|35
1613003500000|2021-02-11 00:31:40|45020.9|44895.9|45025|44900|45026.5|44901.5|45020.9|44895.9|20
1613003510000|2021-02-11 00:31:50|45023.1|44898.1|45013|44888|45023.1|44898.1|45011.8|44886.8|25
1613003520000|2021-02-11 00:32:00|45013.2|44888.2|44993.4|44868.4|45013.2|44888.2|44991.7|44866.7|29
1613003530000|2021-02-11 00:32:10|44993.7|44868.7|44990.6|44865.6|44993.8|44868.8|44972.2|44847.2|35
1613003540000|2021-02-11 00:32:20|44994.3|44869.3|45001.3|44876.3|45011.1|44886.1|44992.6|44867.6|27
1613003550000|2021-02-11 00:32:30|45002|44877|45010.6|44885.6|45013.7|44888.7|45002|44877|26
1613003560000|2021-02-11 00:32:40|45010.5|44885.5|45002.8|44877.8|45014.8|44889.8|45001.9|44876.9|23
1613003570000|2021-02-11 00:32:50|45002.7|44877.7|45018.7|44893.7|45018.9|44893.9|44998.6|44873.6|34
1613003580000|2021-02-11 00:33:00|45015.6|44890.6|44989.4|44864.4|45023|44898|44989.4|44864.4|32
1613003590000|2021-02-11 00:33:10|44984.4|44859.4|45015.3|44890.3|45015.4|44890.4|44984.4|44859.4|35
1613003600000|2021-02-11 00:33:20|45021.7|44896.7|45044.2|44919.2|45044.5|44919.5|45016.7|44891.7|35
1613003610000|2021-02-11 00:33:30|45045.6|44920.6|45036.4|44911.4|45045.6|44920.6|45036|44911|31
1613003620000|2021-02-11 00:33:40|45035.7|44910.7|45044.5|44919.5|45047.5|44922.5|45034.2|44909.2|31
1613003630000|2021-02-11 00:33:50|45044.3|44919.3|45045.9|44920.9|45048.4|44923.4|45044.3|44919.3|20
1613003640000|2021-02-11 00:34:00|45046.7|44921.7|45051.8|44926.8|45053.2|44928.2|45046.7|44921.7|14
1613003650000|2021-02-11 00:34:10|45052.3|44927.3|45054.1|44929.1|45065.4|44940.4|45050.3|44925.3|29
1613003660000|2021-02-11 00:34:20|45053.3|44928.3|45044.5|44919.5|45053.3|44928.3|45041.3|44916.3|30
1613003670000|2021-02-11 00:34:30|45043.2|44918.2|45050|44925|45057.3|44932.3|45042.9|44917.9|33
1613003680000|2021-02-11 00:34:40|45050.3|44925.3|45056.9|44931.9|45057.5|44932.5|45050.3|44925.3|24
1613003690000|2021-02-11 00:34:50|45057.6|44932.6|45057.8|44932.8|45059.7|44934.7|45054.7|44929.7|27
1613003700000|2021-02-11 00:35:00|45055.6|44930.6|45049.7|44924.7|45056.7|44931.7|45049.7|44924.7|23
1613003710000|2021-02-11 00:35:10|45044.2|44919.2|45038.4|44913.4|45046.7|44921.7|45032.1|44907.1|35
1613003720000|2021-02-11 00:35:20|45036.7|44911.7|45043.3|44918.3|45045.9|44920.9|45036.6|44911.6|20
1613003730000|2021-02-11 00:35:30|45043.4|44918.4|45056.6|44931.6|45062.4|44937.4|45043.4|44918.4|23
1613003740000|2021-02-11 00:35:40|45055.1|44930.1|45049|44924|45056.6|44931.6|45048.4|44923.4|31
1613003750000|2021-02-11 00:35:50|45046.4|44921.4|45041|44916|45048.3|44923.3|45037.5|44912.5|28
1613003760000|2021-02-11 00:36:00|45039.1|44914.1|45035.3|44910.3|45041.1|44916.1|45035.2|44910.2|31
1613003770000|2021-02-11 00:36:10|45035.4|44910.4|45043.3|44918.3|45052.3|44927.3|45035.4|44910.4|25
1613003780000|2021-02-11 00:36:20|45043.7|44918.7|45032|44907|45047.3|44922.3|45032|44907|29
1613003790000|2021-02-11 00:36:30|45030.7|44905.7|45027.4|44902.4|45033.7|44908.7|45026.9|44901.9|27
1613003800000|2021-02-11 00:36:40|45026.8|44901.8|45016.3|44891.3|45027.4|44902.4|45016.1|44891.1|31
1613003810000|2021-02-11 00:36:50|45016|44891|45020.8|44895.8|45022.2|44897.2|45011.7|44886.7|34
1613003820000|2021-02-11 00:37:00|45021.9|44896.9|45023.7|44898.7|45023.7|44898.7|45020.9|44895.9|19
1613003830000|2021-02-11 00:37:10|45022.1|44897.1|45030|44905|45035|44910|45022.1|44897.1|26
1613003840000|2021-02-11 00:37:20|45027.8|44902.8|45023.5|44898.5|45029.6|44904.6|45021.6|44896.6|27
1613003850000|2021-02-11 00:37:30|45023.4|44898.4|45016.7|44891.7|45023.4|44898.4|45016.6|44891.6|20
1613003860000|2021-02-11 00:37:40|45016.6|44891.6|45007.9|44882.9|45017.1|44892.1|45007.3|44882.3|25
1613003870000|2021-02-11 00:37:50|45007.4|44882.4|44999.9|44874.9|45007.5|44882.5|44998.8|44873.8|31
1613003880000|2021-02-11 00:38:00|44995.6|44870.6|45007.9|44882.9|45011.2|44886.2|44993.3|44868.3|33
1613003890000|2021-02-11 00:38:10|45009.4|44884.4|45018.4|44893.4|45020.8|44895.8|45002.7|44877.7|32
1613003900000|2021-02-11 00:38:20|45025.1|44900.1|45029.8|44904.8|45039.8|44914.8|45025.1|44900.1|33
1613003910000|2021-02-11 00:38:30|45026.2|44901.2|45024.6|44899.6|45030.8|44905.8|45024.4|44899.4|34
1613003920000|2021-02-11 00:38:40|45024.9|44899.9|45026.6|44901.6|45032.9|44907.9|45024.9|44899.9|30
1613003930000|2021-02-11 00:38:50|45026.4|44901.4|45037.1|44912.1|45037.1|44912.1|45025|44900|28
1613003940000|2021-02-11 00:39:00|45038.6|44913.6|45020.3|44895.3|45041.4|44916.4|45020.3|44895.3|36
1613003950000|2021-02-11 00:39:10|45020.6|44895.6|45015.3|44890.3|45020.6|44895.6|45015.2|44890.2|28
1613003960000|2021-02-11 00:39:20|45015.2|44890.2|45008.3|44883.3|45015.2|44890.2|45007.4|44882.4|24
1613003970000|2021-02-11 00:39:30|45009.9|44884.9|45004.1|44879.1|45014.1|44889.1|45002.8|44877.8|32
1613003980000|2021-02-11 00:39:40|45002|44877|44970.2|44845.2|45003|44878|44968.7|44843.7|29
1613003990000|2021-02-11 00:39:50|44970.1|44845.1|44970.7|44845.7|44974.4|44849.4|44968.8|44843.8|32
1613004000000|2021-02-11 00:40:00|44970.1|44845.1|44950|44825|44970.1|44845.1|44948.7|44823.7|31
1613004010000|2021-02-11 00:40:10|44950.1|44825.1|44962.4|44837.4|44968.5|44843.5|44947.2|44822.2|30
1613004020000|2021-02-11 00:40:20|44962.6|44837.6|44959.4|44834.4|44973.8|44848.8|44956.2|44831.2|33
1613004030000|2021-02-11 00:40:30|44962.3|44837.3|44959.2|44834.2|44973.9|44848.9|44958.7|44833.7|36
1613004040000|2021-02-11 00:40:40|44958.4|44833.4|44951.4|44826.4|44958.4|44833.4|44948.2|44823.2|26
1613004050000|2021-02-11 00:40:50|44948.7|44823.7|44941.5|44816.5|44951|44826|44939.7|44814.7|36
1613004060000|2021-02-11 00:41:00|44941.9|44816.9|44901.3|44776.3|44942.4|44817.4|44901.3|44776.3|34
1613004070000|2021-02-11 00:41:10|44900|44775|44907.4|44782.4|44907.4|44782.4|44894.4|44769.4|34
1613004080000|2021-02-11 00:41:20|44908.1|44783.1|44923.5|44798.5|44923.8|44798.8|44908.1|44783.1|32
1613004090000|2021-02-11 00:41:30|44926.8|44801.8|44920.9|44795.9|44931.6|44806.6|44919.4|44794.4|36
1613004100000|2021-02-11 00:41:40|44922.7|44797.7|44912.2|44787.2|44922.7|44797.7|44903.6|44778.6|33
1613004110000|2021-02-11 00:41:50|44911.6|44786.6|44882.8|44757.8|44911.8|44786.8|44879.9|44754.9|33
1613004120000|2021-02-11 00:42:00|44881|44756|44898.4|44773.4|44907.5|44782.5|44881|44756|37
1613004130000|2021-02-11 00:42:10|44901.2|44776.2|44923.6|44798.6|44924.5|44799.5|44897.9|44772.9|34
1613004140000|2021-02-11 00:42:20|44924|44799|44915.9|44790.9|44924|44799|44911.9|44786.9|27
1613004150000|2021-02-11 00:42:30|44914.7|44789.7|44888.7|44763.7|44914.7|44789.7|44885.5|44760.5|30
1613004160000|2021-02-11 00:42:40|44888.5|44763.5|44863.4|44738.4|44888.5|44763.5|44863.4|44738.4|27
1613004170000|2021-02-11 00:42:50|44861.9|44736.9|44839.5|44714.5|44863.7|44738.7|44839.5|44714.5|35
1613004180000|2021-02-11 00:43:00|44838.8|44713.8|44825.9|44700.9|44841.8|44716.8|44825.9|44700.9|34
1613004190000|2021-02-11 00:43:10|44809.7|44684.7|44787.7|44662.7|44809.7|44684.7|44776.6|44651.6|40
1613004200000|2021-02-11 00:43:20|44786|44661|44764.6|44639.6|44791.3|44666.3|44762.3|44637.3|36
1613004210000|2021-02-11 00:43:30|44764.7|44639.7|44759.8|44634.8|44766.9|44641.9|44756.5|44631.5|35
1613004220000|2021-02-11 00:43:40|44756.4|44631.4|44765.3|44640.3|44765.3|44640.3|44738.6|44613.6|38
1613004230000|2021-02-11 00:43:50|44762.9|44637.9|44742.9|44617.9|44780.4|44655.4|44742.1|44617.1|38
1613004240000|2021-02-11 00:44:00|44741.6|44616.6|44747.5|44622.5|44747.5|44622.5|44727.4|44602.4|31
1613004250000|2021-02-11 00:44:10|44752|44627|44726.5|44601.5|44755.1|44630.1|44721.1|44596.1|39
1613004260000|2021-02-11 00:44:20|44727|44602|44735.8|44610.8|44738.8|44613.8|44723.9|44598.9|35
1613004270000|2021-02-11 00:44:30|44736.3|44611.3|44748.9|44623.9|44748.9|44623.9|44731.9|44606.9|36
1613004280000|2021-02-11 00:44:40|44753.3|44628.3|44747.6|44622.6|44753.3|44628.3|44740.9|44615.9|39
1613004290000|2021-02-11 00:44:50|44747.4|44622.4|44745.8|44620.8|44757.7|44632.7|44743.6|44618.6|39
1613004300000|2021-02-11 00:45:00|44750.8|44625.8|44723.9|44598.9|44751.1|44626.1|44723.9|44598.9|34
1613004310000|2021-02-11 00:45:10|44724|44599|44687.3|44562.3|44728.2|44603.2|44687.3|44562.3|39
1613004320000|2021-02-11 00:45:20|44698.1|44573.1|44649.4|44524.4|44699.5|44574.5|44649.4|44524.4|32
1613004330000|2021-02-11 00:45:30|44647.7|44522.7|44642.4|44517.4|44649.2|44524.2|44627.2|44502.2|39
1613004340000|2021-02-11 00:45:40|44630.4|44505.4|44651.5|44526.5|44656.4|44531.4|44618.8|44493.8|35
1613004350000|2021-02-11 00:45:50|44654.9|44529.9|44618.9|44493.9|44660|44535|44618.9|44493.9|33
1613004360000|2021-02-11 00:46:00|44618.1|44493.1|44576.2|44451.2|44624.8|44499.8|44576.2|44451.2|38
1613004370000|2021-02-11 00:46:10|44576.5|44451.5|44564.9|44439.9|44577.2|44452.2|44549|44424|32
1613004380000|2021-02-11 00:46:20|44563.5|44438.5|44356.4|44231.4|44563.5|44438.5|44356.4|44231.4|40
1613004390000|2021-02-11 00:46:30|44348.9|44223.9|44375|44250|44397.8|44272.8|44345.5|44220.5|39
1613004400000|2021-02-11 00:46:40|44371.7|44246.7|44340.9|44215.9|44395.4|44270.4|44340.9|44215.9|41
1613004410000|2021-02-11 00:46:50|44334.7|44209.7|44223.1|44098.1|44334.7|44209.7|44215.3|44090.3|39
1613004420000|2021-02-11 00:47:00|44214.6|44089.6|44275.2|44150.2|44275.2|44150.2|44191.6|44066.6|39
1613004430000|2021-02-11 00:47:10|44285.1|44160.1|44309.9|44184.9|44309.9|44184.9|44284.7|44159.7|34
1613004440000|2021-02-11 00:47:20|44311.8|44186.8|44312.3|44187.3|44352.5|44227.5|44311.8|44186.8|39
1613004450000|2021-02-11 00:47:30|44297.3|44172.3|44279|44154|44306.1|44181.1|44279|44154|39
1613004460000|2021-02-11 00:47:40|44275.1|44150.1|44266.2|44141.2|44279.8|44154.8|44261.7|44136.7|37
1613004470000|2021-02-11 00:47:50|44266.8|44141.8|44261.9|44136.9|44282.9|44157.9|44261.1|44136.1|38
1613004480000|2021-02-11 00:48:00|44259.3|44134.3|44280.1|44155.1|44286.2|44161.2|44255.6|44130.6|34
1613004490000|2021-02-11 00:48:10|44280.9|44155.9|44267.4|44142.4|44288.7|44163.7|44267.4|44142.4|39
1613004500000|2021-02-11 00:48:20|44267.6|44142.6|44227.8|44102.8|44267.8|44142.8|44221.1|44096.1|35
1613004510000|2021-02-11 00:48:30|44229.8|44104.8|44231.1|44106.1|44233.7|44108.7|44221.9|44096.9|38
1613004520000|2021-02-11 00:48:40|44236.4|44111.4|44174.8|44049.8|44236.4|44111.4|44174.6|44049.6|37
1613004530000|2021-02-11 00:48:50|44174.4|44049.4|44129.1|44004.1|44174.4|44049.4|44128.3|44003.3|36
1613004540000|2021-02-11 00:49:00|44130.2|44005.2|44171.5|44046.5|44172.4|44047.4|44128.3|44003.3|30
1613004550000|2021-02-11 00:49:10|44173.2|44048.2|44151.5|44026.5|44184.6|44059.6|44151.1|44026.1|38
1613004560000|2021-02-11 00:49:20|44159.4|44034.4|44119|43994|44159.4|44034.4|44117.7|43992.7|38
1613004570000|2021-02-11 00:49:30|44118.4|43993.4|44147.3|44022.3|44147.3|44022.3|44104.7|43979.7|33
1613004580000|2021-02-11 00:49:40|44140.9|44015.9|44122.1|43997.1|44145.4|44020.4|44108.3|43983.3|39
1613004590000|2021-02-11 00:49:50|44124.4|43999.4|44112.4|43987.4|44140.7|44015.7|44112.3|43987.3|36
1613004600000|2021-02-11 00:50:00|44113.2|43988.2|44190.1|44065.1|44190.5|44065.5|44105.2|43980.2|39
1613004610000|2021-02-11 00:50:10|44184.7|44059.7|44169.8|44044.8|44193.5|44068.5|44164.8|44039.8|35
1613004620000|2021-02-11 00:50:20|44165.1|44040.1|44175.3|44050.3|44180.3|44055.3|44155.5|44030.5|36
1613004630000|2021-02-11 00:50:30|44179.3|44054.3|44164.2|44039.2|44179.5|44054.5|44163.4|44038.4|29
1613004640000|2021-02-11 00:50:40|44164.9|44039.9|44186.9|44061.9|44190|44065|44162.2|44037.2|35
1613004650000|2021-02-11 00:50:50|44187.3|44062.3|44204.7|44079.7|44204.8|44079.8|44175.1|44050.1|33
1613004660000|2021-02-11 00:51:00|44203.1|44078.1|44196|44071|44204.2|44079.2|44178.4|44053.4|34
1613004670000|2021-02-11 00:51:10|44211.5|44086.5|44209.8|44084.8|44229|44104|44205.3|44080.3|40
1613004680000|2021-02-11 00:51:20|44210|44085|44249.2|44124.2|44251.5|44126.5|44201.5|44076.5|39
1613004690000|2021-02-11 00:51:30|44249.1|44124.1|44255|44130|44283.9|44158.9|44247.7|44122.7|39
1613004700000|2021-02-11 00:51:40|44253.7|44128.7|44284.1|44159.1|44284.1|44159.1|44253.7|44128.7|37
1613004710000|2021-02-11 00:51:50|44286|44161|44311.1|44186.1|44320.3|44195.3|44286|44161|38
1613004720000|2021-02-11 00:52:00|44309.4|44184.4|44332.7|44207.7|44342.9|44217.9|44298.4|44173.4|36
1613004730000|2021-02-11 00:52:10|44328.6|44203.6|44284.8|44159.8|44328.6|44203.6|44284.3|44159.3|40
1613004740000|2021-02-11 00:52:20|44294|44169|44276|44151|44294.8|44169.8|44270.7|44145.7|38
1613004750000|2021-02-11 00:52:30|44277.3|44152.3|44277.8|44152.8|44290.2|44165.2|44271|44146|39
1613004760000|2021-02-11 00:52:40|44276.5|44151.5|44300.2|44175.2|44300.8|44175.8|44273.4|44148.4|34
1613004770000|2021-02-11 00:52:50|44298.6|44173.6|44309.6|44184.6|44310.2|44185.2|44281|44156|39
1613004780000|2021-02-11 00:53:00|44308.9|44183.9|44263.9|44138.9|44309.5|44184.5|44261.4|44136.4|33
1613004790000|2021-02-11 00:53:10|44264|44139|44265.5|44140.5|44278.5|44153.5|44260.2|44135.2|35
1613004800000|2021-02-11 00:53:20|44264.5|44139.5|44268.7|44143.7|44275.1|44150.1|44261.8|44136.8|37
1613004810000|2021-02-11 00:53:30|44268|44143|44245.4|44120.4|44268|44143|44245.4|44120.4|30
1613004820000|2021-02-11 00:53:40|44238.9|44113.9|44267.8|44142.8|44268.2|44143.2|44228.5|44103.5|36
1613004830000|2021-02-11 00:53:50|44266.3|44141.3|44275.3|44150.3|44282.5|44157.5|44264.1|44139.1|37
1613004840000|2021-02-11 00:54:00|44275.2|44150.2|44298.9|44173.9|44300|44175|44273.9|44148.9|37
1613004850000|2021-02-11 00:54:10|44299.6|44174.6|44294.9|44169.9|44318.7|44193.7|44292.2|44167.2|38
1613004860000|2021-02-11 00:54:20|44295.8|44170.8|44313.9|44188.9|44314.2|44189.2|44295.8|44170.8|36
1613004870000|2021-02-11 00:54:30|44313.5|44188.5|44312.4|44187.4|44323.6|44198.6|44311.3|44186.3|33
1613004880000|2021-02-11 00:54:40|44310.6|44185.6|44288.3|44163.3|44310.6|44185.6|44288.3|44163.3|34
1613004890000|2021-02-11 00:54:50|44285|44160|44267.4|44142.4|44290.4|44165.4|44267.4|44142.4|37
1613004900000|2021-02-11 00:55:00|44267|44142|44315.1|44190.1|44324.7|44199.7|44266.5|44141.5|37
1613004910000|2021-02-11 00:55:10|44321.3|44196.3|44297.8|44172.8|44335.8|44210.8|44294.8|44169.8|37
1613004920000|2021-02-11 00:55:20|44296.6|44171.6|44337.7|44212.7|44339.2|44214.2|44295|44170|39
1613004930000|2021-02-11 00:55:30|44333.7|44208.7|44289.8|44164.8|44333.7|44208.7|44285.3|44160.3|36
1613004940000|2021-02-11 00:55:40|44289.4|44164.4|44282.6|44157.6|44298.5|44173.5|44282.6|44157.6|35
1613004950000|2021-02-11 00:55:50|44283|44158|44274|44149|44283|44158|44270.8|44145.8|36
1613004960000|2021-02-11 00:56:00|44272.5|44147.5|44309.3|44184.3|44332.6|44207.6|44272.5|44147.5|38
1613004970000|2021-02-11 00:56:10|44304.1|44179.1|44303.4|44178.4|44315.9|44190.9|44300.1|44175.1|36
1613004980000|2021-02-11 00:56:20|44308.2|44183.2|44325.4|44200.4|44327.1|44202.1|44306.4|44181.4|36
1613004990000|2021-02-11 00:56:30|44325.1|44200.1|44357.6|44232.6|44357.8|44232.8|44323.8|44198.8|36
1613005000000|2021-02-11 00:56:40|44359.9|44234.9|44333.7|44208.7|44359.9|44234.9|44330|44205|37
1613005010000|2021-02-11 00:56:50|44334.7|44209.7|44369.8|44244.8|44369.8|44244.8|44334.6|44209.6|35
1613005020000|2021-02-11 00:57:00|44378.3|44253.3|44358.5|44233.5|44382.9|44257.9|44353.2|44228.2|37
1613005030000|2021-02-11 00:57:10|44363.5|44238.5|44393.5|44268.5|44396|44271|44363|44238|36
1613005040000|2021-02-11 00:57:20|44393.8|44268.8|44391.7|44266.7|44396.5|44271.5|44383.4|44258.4|35
1613005050000|2021-02-11 00:57:30|44391.6|44266.6|44403.4|44278.4|44404|44279|44391.6|44266.6|32
1613005060000|2021-02-11 00:57:40|44394.9|44269.9|44403.7|44278.7|44403.7|44278.7|44394.9|44269.9|23
1613005070000|2021-02-11 00:57:50|44405.5|44280.5|44408.4|44283.4|44416.3|44291.3|44399.6|44274.6|33
1613005080000|2021-02-11 00:58:00|44409.2|44284.2|44380.4|44255.4|44410.4|44285.4|44378.1|44253.1|32
1613005090000|2021-02-11 00:58:10|44382.2|44257.2|44375.7|44250.7|44384.8|44259.8|44370.5|44245.5|37
1613005100000|2021-02-11 00:58:20|44376.4|44251.4|44323.8|44198.8|44378.4|44253.4|44313.4|44188.4|39
1613005110000|2021-02-11 00:58:30|44321.9|44196.9|44319.9|44194.9|44340.8|44215.8|44317.3|44192.3|37
1613005120000|2021-02-11 00:58:40|44318.5|44193.5|44319|44194|44321|44196|44297.4|44172.4|39
1613005130000|2021-02-11 00:58:50|44317.7|44192.7|44347|44222|44359.4|44234.4|44317.7|44192.7|34
1613005140000|2021-02-11 00:59:00|44347.9|44222.9|44344.8|44219.8|44347.9|44222.9|44338.3|44213.3|36
1613005150000|2021-02-11 00:59:10|44344.6|44219.6|44344|44219|44345.9|44220.9|44337.1|44212.1|39
1613005160000|2021-02-11 00:59:20|44343.7|44218.7|44344.2|44219.2|44346.5|44221.5|44338.1|44213.1|30
1613005170000|2021-02-11 00:59:30|44344|44219|44347.3|44222.3|44358.8|44233.8|44343.9|44218.9|30
1613005180000|2021-02-11 00:59:40|44349.9|44224.9|44362.6|44237.6|44362.8|44237.8|44349.6|44224.6|36
1613005190000|2021-02-11 00:59:50|44363.2|44238.2|44344.7|44219.7|44370.5|44245.5|44344|44219|38
1613005200000|2021-02-11 01:00:00|44344.8|44219.8|44341.3|44216.3|44346.5|44221.5|44316.8|44191.8|36
1613005210000|2021-02-11 01:00:10|44341.7|44216.7|44366.1|44241.1|44367.8|44242.8|44340.5|44215.5|35
1613005220000|2021-02-11 01:00:20|44367.8|44242.8|44363|44238|44371.8|44246.8|44350.4|44225.4|37
1613005230000|2021-02-11 01:00:30|44365.1|44240.1|44367.9|44242.9|44384.2|44259.2|44363.2|44238.2|37
1613005240000|2021-02-11 01:00:40|44368.1|44243.1|44387.3|44262.3|44391.5|44266.5|44368.1|44243.1|31
1613005250000|2021-02-11 01:00:50|44387.8|44262.8|44404.5|44279.5|44413.9|44288.9|44387.8|44262.8|35
1613005260000|2021-02-11 01:01:00|44405|44280|44388.3|44263.3|44405.4|44280.4|44387.3|44262.3|35
1613005270000|2021-02-11 01:01:10|44386.7|44261.7|44385.5|44260.5|44397.2|44272.2|44368|44243|37
1613005280000|2021-02-11 01:01:20|44387|44262|44387.3|44262.3|44388.4|44263.4|44375.6|44250.6|39
1613005290000|2021-02-11 01:01:30|44387.5|44262.5|44402.7|44277.7|44403.1|44278.1|44387.5|44262.5|36
1613005300000|2021-02-11 01:01:40|44402.9|44277.9|44396.9|44271.9|44402.9|44277.9|44394.3|44269.3|27
1613005310000|2021-02-11 01:01:50|44397.1|44272.1|44398.3|44273.3|44398.3|44273.3|44396|44271|16
1613005320000|2021-02-11 01:02:00|44398.9|44273.9|44413.7|44288.7|44413.7|44288.7|44394|44269|27
1613005330000|2021-02-11 01:02:10|44413.3|44288.3|44408.5|44283.5|44413.6|44288.6|44404.6|44279.6|25
1613005340000|2021-02-11 01:02:20|44407.3|44282.3|44410.7|44285.7|44410.7|44285.7|44404.4|44279.4|29
1613005350000|2021-02-11 01:02:30|44410.6|44285.6|44424.8|44299.8|44424.8|44299.8|44406.8|44281.8|26
1613005360000|2021-02-11 01:02:40|44425.4|44300.4|44444.7|44319.7|44447.2|44322.2|44425.4|44300.4|32
1613005370000|2021-02-11 01:02:50|44445.1|44320.1|44447.9|44322.9|44451.8|44326.8|44445.1|44320.1|26
1613005380000|2021-02-11 01:03:00|44448.3|44323.3|44432.7|44307.7|44448.3|44323.3|44430.1|44305.1|35
1613005390000|2021-02-11 01:03:10|44433.3|44308.3|44427.7|44302.7|44436.8|44311.8|44424.5|44299.5|39
1613005400000|2021-02-11 01:03:20|44427.8|44302.8|44418.4|44293.4|44430.2|44305.2|44414.8|44289.8|35
1613005410000|2021-02-11 01:03:30|44418.8|44293.8|44426.5|44301.5|44428.8|44303.8|44418.8|44293.8|26
1613005420000|2021-02-11 01:03:40|44425.9|44300.9|44425.8|44300.8|44429.3|44304.3|44422.2|44297.2|25
1613005430000|2021-02-11 01:03:50|44425.7|44300.7|44428.5|44303.5|44430.7|44305.7|44425.6|44300.6|27
1613005440000|2021-02-11 01:04:00|44429|44304|44420.4|44295.4|44432.5|44307.5|44420.4|44295.4|26
1613005450000|2021-02-11 01:04:10|44417.6|44292.6|44403.9|44278.9|44418.4|44293.4|44403.9|44278.9|34
1613005460000|2021-02-11 01:04:20|44403.8|44278.8|44368.6|44243.6|44406.1|44281.1|44368.6|44243.6|33
1613005470000|2021-02-11 01:04:30|44368.4|44243.4|44360.4|44235.4|44376.5|44251.5|44360.4|44235.4|34
1613005480000|2021-02-11 01:04:40|44359.6|44234.6|44344.5|44219.5|44359.6|44234.6|44343.3|44218.3|33
1613005490000|2021-02-11 01:04:50|44345.1|44220.1|44365.6|44240.6|44370.5|44245.5|44344.4|44219.4|35
1613005500000|2021-02-11 01:05:00|44359.5|44234.5|44387.5|44262.5|44387.5|44262.5|44359.2|44234.2|35
1613005510000|2021-02-11 01:05:10|44388.5|44263.5|44372.5|44247.5|44390.5|44265.5|44372|44247|37
1613005520000|2021-02-11 01:05:20|44363.6|44238.6|44431.7|44306.7|44432.4|44307.4|44363.6|44238.6|31
1613005530000|2021-02-11 01:05:30|44428.8|44303.8|44434.2|44309.2|44434.2|44309.2|44423.2|44298.2|30
1613005540000|2021-02-11 01:05:40|44436.3|44311.3|44423.5|44298.5|44440.9|44315.9|44423.5|44298.5|33
1613005550000|2021-02-11 01:05:50|44419|44294|44402.2|44277.2|44419|44294|44402.2|44277.2|30
1613005560000|2021-02-11 01:06:00|44402.7|44277.7|44391.7|44266.7|44405.5|44280.5|44387.9|44262.9|40
1613005570000|2021-02-11 01:06:10|44390|44265|44399.7|44274.7|44404|44279|44389.3|44264.3|38
1613005580000|2021-02-11 01:06:20|44400.5|44275.5|44389.5|44264.5|44408.4|44283.4|44389.5|44264.5|33
1613005590000|2021-02-11 01:06:30|44389|44264|44388.9|44263.9|44392.9|44267.9|44385.5|44260.5|36
1613005600000|2021-02-11 01:06:40|44389.2|44264.2|44397.3|44272.3|44397.3|44272.3|44388.8|44263.8|32
1613005610000|2021-02-11 01:06:50|44396.8|44271.8|44383.7|44258.7|44396.8|44271.8|44381.7|44256.7|32
1613005620000|2021-02-11 01:07:00|44382.7|44257.7|44402.4|44277.4|44403.4|44278.4|44382.7|44257.7|30
1613005630000|2021-02-11 01:07:10|44402.5|44277.5|44393.1|44268.1|44403|44278|44387|44262|35
1613005640000|2021-02-11 01:07:20|44392.3|44267.3|44388.9|44263.9|44392.3|44267.3|44382.2|44257.2|28
1613005650000|2021-02-11 01:07:30|44391.5|44266.5|44399.5|44274.5|44400.5|44275.5|44388.7|44263.7|34
1613005660000|2021-02-11 01:07:40|44399.4|44274.4|44400.7|44275.7|44401.3|44276.3|44395.9|44270.9|37
1613005670000|2021-02-11 01:07:50|44401.4|44276.4|44398.7|44273.7|44401.4|44276.4|44396.2|44271.2|28
1613005680000|2021-02-11 01:08:00|44398.4|44273.4|44389.6|44264.6|44398.6|44273.6|44388.7|44263.7|27
1613005690000|2021-02-11 01:08:10|44389.7|44264.7|44390.5|44265.5|44390.8|44265.8|44386.3|44261.3|14
1613005700000|2021-02-11 01:08:20|44392.2|44267.2|44390.2|44265.2|44393.4|44268.4|44389.3|44264.3|28
1613005710000|2021-02-11 01:08:30|44390.3|44265.3|44379.3|44254.3|44390.5|44265.5|44379.3|44254.3|28
1613005720000|2021-02-11 01:08:40|44380|44255|44341.3|44216.3|44380|44255|44334.7|44209.7|37
1613005730000|2021-02-11 01:08:50|44341.1|44216.1|44335.2|44210.2|44347.9|44222.9|44331.9|44206.9|36
1613005740000|2021-02-11 01:09:00|44333.7|44208.7|44301.7|44176.7|44334.4|44209.4|44301.7|44176.7|34
1613005750000|2021-02-11 01:09:10|44300.3|44175.3|44303.2|44178.2|44310.8|44185.8|44298.6|44173.6|34
1613005760000|2021-02-11 01:09:20|44304.6|44179.6|44286.2|44161.2|44318.6|44193.6|44285|44160|35
1613005770000|2021-02-11 01:09:30|44285.3|44160.3|44292.4|44167.4|44293.4|44168.4|44280|44155|35
1613005780000|2021-02-11 01:09:40|44292.3|44167.3|44284.7|44159.7|44305|44180|44280|44155|32
1613005790000|2021-02-11 01:09:50|44284.3|44159.3|44270.3|44145.3|44284.9|44159.9|44267.8|44142.8|35
1613005800000|2021-02-11 01:10:00|44269.9|44144.9|44239.4|44114.4|44269.9|44144.9|44239.3|44114.3|36
1613005810000|2021-02-11 01:10:10|44238.1|44113.1|44228.7|44103.7|44238.4|44113.4|44228.7|44103.7|28
1613005820000|2021-02-11 01:10:20|44226.2|44101.2|44178|44053|44226.2|44101.2|44165.6|44040.6|40
1613005830000|2021-02-11 01:10:30|44180.4|44055.4|44167.1|44042.1|44197.6|44072.6|44165.7|44040.7|37
1613005840000|2021-02-11 01:10:40|44167.2|44042.2|44151.9|44026.9|44167.3|44042.3|44142.9|44017.9|36
1613005850000|2021-02-11 01:10:50|44151.7|44026.7|44143.8|44018.8|44151.7|44026.7|44128.5|44003.5|39
1613005860000|2021-02-11 01:11:00|44141.8|44016.8|44144.2|44019.2|44145.9|44020.9|44131.7|44006.7|40
1613005870000|2021-02-11 01:11:10|44143.9|44018.9|44185|44060|44185|44060|44135.7|44010.7|37
1613005880000|2021-02-11 01:11:20|44185.2|44060.2|44172.9|44047.9|44186.7|44061.7|44169.5|44044.5|39
1613005890000|2021-02-11 01:11:30|44171.5|44046.5|44185.2|44060.2|44191|44066|44169.4|44044.4|35
1613005900000|2021-02-11 01:11:40|44186.3|44061.3|44198.8|44073.8|44203.7|44078.7|44185.4|44060.4|30
1613005910000|2021-02-11 01:11:50|44199|44074|44235.1|44110.1|44235.1|44110.1|44199|44074|30
1613005920000|2021-02-11 01:12:00|44235.3|44110.3|44219.7|44094.7|44235.3|44110.3|44206.3|44081.3|35
1613005930000|2021-02-11 01:12:10|44220.9|44095.9|44241.6|44116.6|44243|44118|44220.9|44095.9|34
1613005940000|2021-02-11 01:12:20|44241.7|44116.7|44259.8|44134.8|44262.8|44137.8|44241.3|44116.3|26
1613005950000|2021-02-11 01:12:30|44263.6|44138.6|44296.1|44171.1|44299.3|44174.3|44263.6|44138.6|36
1613005960000|2021-02-11 01:12:40|44296.5|44171.5|44340.8|44215.8|44343.2|44218.2|44296.5|44171.5|37
1613005970000|2021-02-11 01:12:50|44340.9|44215.9|44415.2|44290.2|44416|44291|44340.9|44215.9|33
1613005980000|2021-02-11 01:13:00|44416.3|44291.3|44421.5|44296.5|44424.8|44299.8|44415.3|44290.3|36
1613005990000|2021-02-11 01:13:10|44423.8|44298.8|44426.5|44301.5|44429.7|44304.7|44421.3|44296.3|36
1613006000000|2021-02-11 01:13:20|44427.2|44302.2|44431.3|44306.3|44441.8|44316.8|44425|44300|35
1613006010000|2021-02-11 01:13:30|44431.1|44306.1|44427.4|44302.4|44432.4|44307.4|44424.4|44299.4|35
1613006020000|2021-02-11 01:13:40|44428|44303|44437|44312|44437.8|44312.8|44427.9|44302.9|24
1613006030000|2021-02-11 01:13:50|44436.1|44311.1|44459.4|44334.4|44463.1|44338.1|44433.9|44308.9|16
1613006040000|2021-02-11 01:14:00|44458.3|44333.3|44430.7|44305.7|44460.4|44335.4|44430.7|44305.7|36
1613006050000|2021-02-11 01:14:10|44427.8|44302.8|44396|44271|44431.5|44306.5|44396|44271|39
1613006060000|2021-02-11 01:14:20|44395.7|44270.7|44350.9|44225.9|44396|44271|44350.9|44225.9|36
1613006070000|2021-02-11 01:14:30|44350.1|44225.1|44342|44217|44361|44236|44341.8|44216.8|36
1613006080000|2021-02-11 01:14:40|44335|44210|44315|44190|44335|44210|44311.7|44186.7|37
1613006090000|2021-02-11 01:14:50|44313.3|44188.3|44319.7|44194.7|44322.6|44197.6|44308.7|44183.7|33
1613006100000|2021-02-11 01:15:00|44316.7|44191.7|44256.6|44131.6|44316.7|44191.7|44254.7|44129.7|38
1613006110000|2021-02-11 01:15:10|44255.3|44130.3|44220.9|44095.9|44275.3|44150.3|44220.9|44095.9|41
1613006120000|2021-02-11 01:15:20|44218.1|44093.1|44181.2|44056.2|44221.1|44096.1|44181.2|44056.2|37
1613006130000|2021-02-11 01:15:30|44177.6|44052.6|44177.1|44052.1|44187.1|44062.1|44162.9|44037.9|38
1613006140000|2021-02-11 01:15:40|44177|44052|44189.7|44064.7|44189.7|44064.7|44168|44043|35
1613006150000|2021-02-11 01:15:50|44191|44066|44204.4|44079.4|44215.9|44090.9|44191|44066|30
1613006160000|2021-02-11 01:16:00|44205.9|44080.9|44195.4|44070.4|44212.8|44087.8|44179.4|44054.4|38
1613006170000|2021-02-11 01:16:10|44197.1|44072.1|44239.1|44114.1|44240.4|44115.4|44197.1|44072.1|35
1613006180000|2021-02-11 01:16:20|44240.5|44115.5|44258.4|44133.4|44263.9|44138.9|44228.2|44103.2|36
1613006190000|2021-02-11 01:16:30|44260.1|44135.1|44287|44162|44287|44162|44252.9|44127.9|35
1613006200000|2021-02-11 01:16:40|44288|44163|44347.9|44222.9|44349.7|44224.7|44288|44163|40
1613006210000|2021-02-11 01:16:50|44347.8|44222.8|44394.9|44269.9|44403.8|44278.8|44347.8|44222.8|40
1613006220000|2021-02-11 01:17:00|44402.4|44277.4|44386.1|44261.1|44409.5|44284.5|44386.1|44261.1|36
1613006230000|2021-02-11 01:17:10|44389.3|44264.3|44410.4|44285.4|44410.4|44285.4|44384.1|44259.1|34
1613006240000|2021-02-11 01:17:20|44411.1|44286.1|44432.1|44307.1|44432.1|44307.1|44411.1|44286.1|36
1613006250000|2021-02-11 01:17:30|44432.5|44307.5|44460.8|44335.8|44460.8|44335.8|44430|44305|36
1613006260000|2021-02-11 01:17:40|44458.3|44333.3|44427|44302|44458.3|44333.3|44420.7|44295.7|38
1613006270000|2021-02-11 01:17:50|44421.4|44296.4|44435.6|44310.6|44446.9|44321.9|44421.4|44296.4|38
1613006280000|2021-02-11 01:18:00|44436.9|44311.9|44462.8|44337.8|44467.7|44342.7|44436.9|44311.9|38
1613006290000|2021-02-11 01:18:10|44464|44339|44476.1|44351.1|44477|44352|44453.3|44328.3|39
1613006300000|2021-02-11 01:18:20|44471.4|44346.4|44457.2|44332.2|44477.2|44352.2|44449.7|44324.7|34
1613006310000|2021-02-11 01:18:30|44456.8|44331.8|44465.1|44340.1|44467.2|44342.2|44455.9|44330.9|32
1613006320000|2021-02-11 01:18:40|44463.2|44338.2|44423.6|44298.6|44463.2|44338.2|44423.1|44298.1|34
1613006330000|2021-02-11 01:18:50|44423.9|44298.9|44387|44262|44423.9|44298.9|44387|44262|37
1613006340000|2021-02-11 01:19:00|44388|44263|44379.4|44254.4|44407.9|44282.9|44379.4|44254.4|36
1613006350000|2021-02-11 01:19:10|44380.6|44255.6|44376.1|44251.1|44390.6|44265.6|44375.5|44250.5|36
1613006360000|2021-02-11 01:19:20|44374.4|44249.4|44377.1|44252.1|44377.1|44252.1|44360.3|44235.3|35
1613006370000|2021-02-11 01:19:30|44377.5|44252.5|44367.9|44242.9|44377.5|44252.5|44362.4|44237.4|35
1613006380000|2021-02-11 01:19:40|44368.2|44243.2|44368.4|44243.4|44373.1|44248.1|44365.2|44240.2|40
1613006390000|2021-02-11 01:19:50|44368.2|44243.2|44328.1|44203.1|44368.2|44243.2|44328.1|44203.1|35
1613006400000|2021-02-11 01:20:00|44322.6|44197.6|44366.5|44241.5|44366.5|44241.5|44322.6|44197.6|36
1613006410000|2021-02-11 01:20:10|44367|44242|44390.1|44265.1|44410.5|44285.5|44367|44242|35
1613006420000|2021-02-11 01:20:20|44388.1|44263.1|44356.3|44231.3|44399.7|44274.7|44356.3|44231.3|36
1613006430000|2021-02-11 01:20:30|44355.5|44230.5|44361.8|44236.8|44364.1|44239.1|44355.4|44230.4|29
1613006440000|2021-02-11 01:20:40|44359.5|44234.5|44324.7|44199.7|44359.5|44234.5|44322.6|44197.6|29
1613006450000|2021-02-11 01:20:50|44324.1|44199.1|44322.7|44197.7|44337.8|44212.8|44319.9|44194.9|33
1613006460000|2021-02-11 01:21:00|44322.8|44197.8|44322.4|44197.4|44327.2|44202.2|44312.9|44187.9|36
1613006470000|2021-02-11 01:21:10|44321.2|44196.2|44326.1|44201.1|44330.8|44205.8|44314.9|44189.9|31
1613006480000|2021-02-11 01:21:20|44321.8|44196.8|44309.6|44184.6|44325.8|44200.8|44307.6|44182.6|22
1613006490000|2021-02-11 01:21:30|44307.7|44182.7|44320.9|44195.9|44320.9|44195.9|44306.2|44181.2|26
1613006500000|2021-02-11 01:21:40|44321.3|44196.3|44337.3|44212.3|44337.4|44212.4|44314.5|44189.5|33
1613006510000|2021-02-11 01:21:50|44337.5|44212.5|44378.1|44253.1|44383.6|44258.6|44337.5|44212.5|35
1613006520000|2021-02-11 01:22:00|44378.3|44253.3|44437.1|44312.1|44437.6|44312.6|44376.1|44251.1|27
1613006530000|2021-02-11 01:22:10|44437.6|44312.6|44436.3|44311.3|44439.5|44314.5|44417.5|44292.5|31
1613006540000|2021-02-11 01:22:20|44442.6|44317.6|44451.9|44326.9|44451.9|44326.9|44434.4|44309.4|23
1613006550000|2021-02-11 01:22:30|44452.3|44327.3|44429.6|44304.6|44456.3|44331.3|44429.6|44304.6|28
1613006560000|2021-02-11 01:22:40|44429.5|44304.5|44423|44298|44429.5|44304.5|44420.8|44295.8|22
1613006570000|2021-02-11 01:22:50|44422.8|44297.8|44432.7|44307.7|44432.7|44307.7|44422.8|44297.8|13
1613006580000|2021-02-11 01:23:00|44427.3|44302.3|44440|44315|44448.3|44323.3|44427.1|44302.1|25
1613006590000|2021-02-11 01:23:10|44438.4|44313.4|44423.8|44298.8|44438.4|44313.4|44419.5|44294.5|29
1613006600000|2021-02-11 01:23:20|44425.9|44300.9|44429.6|44304.6|44429.6|44304.6|44425|44300|21
1613006610000|2021-02-11 01:23:30|44433.2|44308.2|44428.9|44303.9|44442.8|44317.8|44427.1|44302.1|31
1613006620000|2021-02-11 01:23:40|44426.7|44301.7|44403.9|44278.9|44429.7|44304.7|44403.9|44278.9|36
1613006630000|2021-02-11 01:23:50|44404|44279|44386.6|44261.6|44412.1|44287.1|44382.4|44257.4|32
1613006640000|2021-02-11 01:24:00|44386.1|44261.1|44372.4|44247.4|44393.5|44268.5|44372.1|44247.1|30
1613006650000|2021-02-11 01:24:10|44370.5|44245.5|44367.5|44242.5|44385.4|44260.4|44366.9|44241.9|27
1613006660000|2021-02-11 01:24:20|44369.5|44244.5|44367.2|44242.2|44378.6|44253.6|44367.2|44242.2|27
1613006670000|2021-02-11 01:24:30|44367.9|44242.9|44357.5|44232.5|44374.2|44249.2|44357.5|44232.5|30
1613006680000|2021-02-11 01:24:40|44357.1|44232.1|44357.5|44232.5|44358.9|44233.9|44354.3|44229.3|25
1613006690000|2021-02-11 01:24:50|44358.5|44233.5|44342.3|44217.3|44366.2|44241.2|44341.5|44216.5|27
1613006700000|2021-02-11 01:25:00|44346.4|44221.4|44372.6|44247.6|44372.6|44247.6|44339.3|44214.3|34
1613006710000|2021-02-11 01:25:10|44375.5|44250.5|44374.8|44249.8|44375.8|44250.8|44372.3|44247.3|19
1613006720000|2021-02-11 01:25:20|44372.9|44247.9|44378.2|44253.2|44388.4|44263.4|44369.2|44244.2|24
1613006730000|2021-02-11 01:25:30|44376.2|44251.2|44388.8|44263.8|44407|44282|44376.2|44251.2|21
1613006740000|2021-02-11 01:25:40|44388.6|44263.6|44410.9|44285.9|44410.9|44285.9|44388.6|44263.6|26
1613006750000|2021-02-11 01:25:50|44412.8|44287.8|44415.8|44290.8|44416.5|44291.5|44407.1|44282.1|23
1613006760000|2021-02-11 01:26:00|44416.1|44291.1|44425.6|44300.6|44433|44308|44416.1|44291.1|30
1613006770000|2021-02-11 01:26:10|44428.2|44303.2|44425.9|44300.9|44430.5|44305.5|44423.7|44298.7|25
1613006780000|2021-02-11 01:26:20|44428|44303|44424|44299|44428|44303|44418.7|44293.7|23
1613006790000|2021-02-11 01:26:30|44423.5|44298.5|44418.9|44293.9|44423.5|44298.5|44417.3|44292.3|16
1613006800000|2021-02-11 01:26:40|44416.6|44291.6|44416.5|44291.5|44419.7|44294.7|44413.5|44288.5|24
1613006810000|2021-02-11 01:26:50|44417.7|44292.7|44420.7|44295.7|44425|44300|44417.7|44292.7|22
1613006820000|2021-02-11 01:27:00|44420.6|44295.6|44413|44288|44420.6|44295.6|44400.7|44275.7|24
1613006830000|2021-02-11 01:27:10|44414.6|44289.6|44428.8|44303.8|44428.8|44303.8|44414.6|44289.6|23
1613006840000|2021-02-11 01:27:20|44428.9|44303.9|44420.8|44295.8|44428.9|44303.9|44420.8|44295.8|13
1613006850000|2021-02-11 01:27:30|44421.7|44296.7|44420.6|44295.6|44421.7|44296.7|44420.2|44295.2|12
1613006860000|2021-02-11 01:27:40|44422.6|44297.6|44414.3|44289.3|44426.3|44301.3|44411.4|44286.4|20
1613006870000|2021-02-11 01:27:50|44414.7|44289.7|44423.9|44298.9|44423.9|44298.9|44414.7|44289.7|13
1613006880000|2021-02-11 01:28:00|44421.9|44296.9|44414.4|44289.4|44436.4|44311.4|44411.7|44286.7|29
1613006890000|2021-02-11 01:28:10|44412.8|44287.8|44432.4|44307.4|44432.5|44307.5|44411.5|44286.5|25
1613006900000|2021-02-11 01:28:20|44432.6|44307.6|44425.6|44300.6|44432.8|44307.8|44422.5|44297.5|31
1613006910000|2021-02-11 01:28:30|44424.7|44299.7|44420.4|44295.4|44424.7|44299.7|44415.1|44290.1|38
1613006920000|2021-02-11 01:28:40|44420.1|44295.1|44418.4|44293.4|44420.5|44295.5|44417.3|44292.3|25
1613006930000|2021-02-11 01:28:50|44418.7|44293.7|44434.5|44309.5|44435.2|44310.2|44418.6|44293.6|22
1613006940000|2021-02-11 01:29:00|44436.5|44311.5|44420.4|44295.4|44438.1|44313.1|44411.2|44286.2|35
1613006950000|2021-02-11 01:29:10|44420.8|44295.8|44420.3|44295.3|44429.1|44304.1|44414.7|44289.7|34
1613006960000|2021-02-11 01:29:20|44421.4|44296.4|44428.2|44303.2|44428.3|44303.3|44421.1|44296.1|16
1613006970000|2021-02-11 01:29:30|44425.9|44300.9|44432.9|44307.9|44433.6|44308.6|44425|44300|17
1613006980000|2021-02-11 01:29:40|44429.8|44304.8|44433.7|44308.7|44436.9|44311.9|44429.8|44304.8|12
1613006990000|2021-02-11 01:29:50|44434.1|44309.1|44463|44338|44464.1|44339.1|44431.3|44306.3|31
1613007000000|2021-02-11 01:30:00|44457.4|44332.4|44485.9|44360.9|44486.2|44361.2|44457.4|44332.4|33
1613007010000|2021-02-11 01:30:10|44485.1|44360.1|44501.9|44376.9|44504.7|44379.7|44484.1|44359.1|33
1613007020000|2021-02-11 01:30:20|44504.1|44379.1|44484|44359|44504.7|44379.7|44479.9|44354.9|34
1613007030000|2021-02-11 01:30:30|44483.9|44358.9|44476.1|44351.1|44489.4|44364.4|44476.1|44351.1|23
1613007040000|2021-02-11 01:30:40|44474.6|44349.6|44418.3|44293.3|44474.6|44349.6|44417.8|44292.8|33
1613007050000|2021-02-11 01:30:50|44416.8|44291.8|44377.2|44252.2|44416.8|44291.8|44373.6|44248.6|35
1613007060000|2021-02-11 01:31:00|44379|44254|44379.5|44254.5|44404|44279|44379|44254|38
1613007070000|2021-02-11 01:31:10|44381.8|44256.8|44357|44232|44383.6|44258.6|44357|44232|33
1613007080000|2021-02-11 01:31:20|44357.7|44232.7|44361.5|44236.5|44367.9|44242.9|44357.3|44232.3|35
1613007090000|2021-02-11 01:31:30|44361.8|44236.8|44369.7|44244.7|44373.6|44248.6|44361.7|44236.7|35
1613007100000|2021-02-11 01:31:40|44369.8|44244.8|44390.5|44265.5|44390.6|44265.6|44365.9|44240.9|36
1613007110000|2021-02-11 01:31:50|44389.5|44264.5|44426.4|44301.4|44432.5|44307.5|44386.1|44261.1|35
1613007120000|2021-02-11 01:32:00|44426.3|44301.3|44508.9|44383.9|44509.4|44384.4|44422|44297|39
1613007130000|2021-02-11 01:32:10|44509.1|44384.1|44557.9|44432.9|44557.9|44432.9|44509.1|44384.1|36
1613007140000|2021-02-11 01:32:20|44557|44432|44569.5|44444.5|44569.5|44444.5|44533.9|44408.9|36
1613007150000|2021-02-11 01:32:30|44568.2|44443.2|44560.9|44435.9|44576.2|44451.2|44556.8|44431.8|35
1613007160000|2021-02-11 01:32:40|44560.8|44435.8|44594.5|44469.5|44594.9|44469.9|44559.7|44434.7|38
1613007170000|2021-02-11 01:32:50|44594.6|44469.6|44590.8|44465.8|44603.2|44478.2|44589.9|44464.9|35
1613007180000|2021-02-11 01:33:00|44590.5|44465.5|44573.4|44448.4|44599.8|44474.8|44573.4|44448.4|35
1613007190000|2021-02-11 01:33:10|44572.2|44447.2|44550.8|44425.8|44572.2|44447.2|44550.8|44425.8|39
1613007200000|2021-02-11 01:33:20|44550.2|44425.2|44528.2|44403.2|44550.2|44425.2|44521.4|44396.4|37
1613007210000|2021-02-11 01:33:30|44527.5|44402.5|44506.2|44381.2|44527.5|44402.5|44506|44381|37
1613007220000|2021-02-11 01:33:40|44506.6|44381.6|44545.1|44420.1|44556.4|44431.4|44506.6|44381.6|36
1613007230000|2021-02-11 01:33:50|44541.2|44416.2|44524.2|44399.2|44541.2|44416.2|44518.4|44393.4|39
1613007240000|2021-02-11 01:34:00|44524.6|44399.6|44523|44398|44526.5|44401.5|44512.1|44387.1|32
1613007250000|2021-02-11 01:34:10|44523.1|44398.1|44518.6|44393.6|44535.5|44410.5|44518.6|44393.6|36
1613007260000|2021-02-11 01:34:20|44515.8|44390.8|44518.7|44393.7|44524.1|44399.1|44514|44389|29
1613007270000|2021-02-11 01:34:30|44521.3|44396.3|44532.7|44407.7|44534.3|44409.3|44521.3|44396.3|26
1613007280000|2021-02-11 01:34:40|44533.7|44408.7|44551|44426|44560.7|44435.7|44533.7|44408.7|26
1613007290000|2021-02-11 01:34:50|44549.2|44424.2|44536.5|44411.5|44564.1|44439.1|44536.5|44411.5|35
1613007300000|2021-02-11 01:35:00|44536.9|44411.9|44562.6|44437.6|44562.6|44437.6|44536.9|44411.9|31
1613007310000|2021-02-11 01:35:10|44563.3|44438.3|44548.4|44423.4|44569.1|44444.1|44538.9|44413.9|36
1613007320000|2021-02-11 01:35:20|44548.5|44423.5|44532.6|44407.6|44548.5|44423.5|44527.8|44402.8|30
1613007330000|2021-02-11 01:35:30|44533|44408|44524.7|44399.7|44538.1|44413.1|44524.7|44399.7|29
1613007340000|2021-02-11 01:35:40|44524.8|44399.8|44529.6|44404.6|44530.1|44405.1|44524.8|44399.8|24
1613007350000|2021-02-11 01:35:50|44529.3|44404.3|44521.6|44396.6|44529.3|44404.3|44506.8|44381.8|37
1613007360000|2021-02-11 01:36:00|44521.4|44396.4|44513.8|44388.8|44533.3|44408.3|44509.8|44384.8|38
1613007370000|2021-02-11 01:36:10|44513.1|44388.1|44484|44359|44513.1|44388.1|44484|44359|27
1613007380000|2021-02-11 01:36:20|44483.6|44358.6|44481|44356|44494.9|44369.9|44476.1|44351.1|33
1613007390000|2021-02-11 01:36:30|44479.1|44354.1|44469.2|44344.2|44481.1|44356.1|44469.2|44344.2|28
1613007400000|2021-02-11 01:36:40|44470.4|44345.4|44489.6|44364.6|44489.6|44364.6|44467.4|44342.4|33
1613007410000|2021-02-11 01:36:50|44491.8|44366.8|44501.2|44376.2|44507.6|44382.6|44491.8|44366.8|36
1613007420000|2021-02-11 01:37:00|44499.1|44374.1|44513.4|44388.4|44513.4|44388.4|44497.7|44372.7|34
1613007430000|2021-02-11 01:37:10|44512.4|44387.4|44528.6|44403.6|44529.3|44404.3|44512.4|44387.4|30
1613007440000|2021-02-11 01:37:20|44527.3|44402.3|44507.3|44382.3|44531.8|44406.8|44495.6|44370.6|37
1613007450000|2021-02-11 01:37:30|44507.2|44382.2|44524.9|44399.9|44529.8|44404.8|44504.2|44379.2|36
1613007460000|2021-02-11 01:37:40|44525.2|44400.2|44534.9|44409.9|44537.7|44412.7|44525.2|44400.2|37
1613007470000|2021-02-11 01:37:50|44536.6|44411.6|44536|44411|44555.7|44430.7|44534.7|44409.7|36
1613007480000|2021-02-11 01:38:00|44536.4|44411.4|44518.3|44393.3|44542.3|44417.3|44518.2|44393.2|39
1613007490000|2021-02-11 01:38:10|44517.1|44392.1|44524.6|44399.6|44540.8|44415.8|44516.5|44391.5|34
1613007500000|2021-02-11 01:38:20|44524.7|44399.7|44519.4|44394.4|44524.8|44399.8|44514|44389|34
1613007510000|2021-02-11 01:38:30|44518|44393|44496.9|44371.9|44518|44393|44496.9|44371.9|36
1613007520000|2021-02-11 01:38:40|44495.9|44370.9|44516|44391|44518.3|44393.3|44495.9|44370.9|34
1613007530000|2021-02-11 01:38:50|44517.7|44392.7|44527.5|44402.5|44527.6|44402.6|44515.1|44390.1|28
1613007540000|2021-02-11 01:39:00|44527.1|44402.1|44534.8|44409.8|44547.1|44422.1|44525.2|44400.2|34
1613007550000|2021-02-11 01:39:10|44536|44411|44537.3|44412.3|44551.2|44426.2|44535.4|44410.4|38
1613007560000|2021-02-11 01:39:20|44535.2|44410.2|44526.9|44401.9|44548|44423|44521.6|44396.6|37
1613007570000|2021-02-11 01:39:30|44526.1|44401.1|44531.9|44406.9|44537.1|44412.1|44523.9|44398.9|29
1613007580000|2021-02-11 01:39:40|44530.6|44405.6|44503.3|44378.3|44531|44406|44502.5|44377.5|37
1613007590000|2021-02-11 01:39:50|44504.4|44379.4|44527.7|44402.7|44527.7|44402.7|44503.2|44378.2|30
1613007600000|2021-02-11 01:40:00|44527.3|44402.3|44513.6|44388.6|44528.3|44403.3|44509.7|44384.7|37
1613007610000|2021-02-11 01:40:10|44514|44389|44517.6|44392.6|44520.9|44395.9|44508.2|44383.2|30
1613007620000|2021-02-11 01:40:20|44516.5|44391.5|44520.2|44395.2|44532.8|44407.8|44514.2|44389.2|39
1613007630000|2021-02-11 01:40:30|44519.7|44394.7|44554|44429|44562.6|44437.6|44519.7|44394.7|34
1613007640000|2021-02-11 01:40:40|44549.7|44424.7|44530.7|44405.7|44549.7|44424.7|44528.2|44403.2|31
1613007650000|2021-02-11 01:40:50|44531|44406|44527.1|44402.1|44531|44406|44523.8|44398.8|18
1613007660000|2021-02-11 01:41:00|44526.9|44401.9|44529.8|44404.8|44542.8|44417.8|44526.9|44401.9|31
1613007670000|2021-02-11 01:41:10|44529.1|44404.1|44501.9|44376.9|44530.3|44405.3|44501.9|44376.9|29
1613007680000|2021-02-11 01:41:20|44501.8|44376.8|44501.7|44376.7|44502|44377|44499.3|44374.3|21
1613007690000|2021-02-11 01:41:30|44501.9|44376.9|44496.1|44371.1|44505.7|44380.7|44495.8|44370.8|30
1613007700000|2021-02-11 01:41:40|44496.2|44371.2|44506.7|44381.7|44508|44383|44496.2|44371.2|22
1613007710000|2021-02-11 01:41:50|44508.6|44383.6|44478.4|44353.4|44509.6|44384.6|44477.5|44352.5|36
1613007720000|2021-02-11 01:42:00|44478.2|44353.2|44508.4|44383.4|44508.4|44383.4|44476.8|44351.8|30
1613007730000|2021-02-11 01:42:10|44507|44382|44505.2|44380.2|44522.1|44397.1|44504.4|44379.4|35
1613007740000|2021-02-11 01:42:20|44505.5|44380.5|44501.5|44376.5|44505.5|44380.5|44495.2|44370.2|31
1613007750000|2021-02-11 01:42:30|44501.1|44376.1|44497.9|44372.9|44501.1|44376.1|44491.3|44366.3|30
1613007760000|2021-02-11 01:42:40|44498|44373|44498.7|44373.7|44499.1|44374.1|44496.9|44371.9|19
1613007770000|2021-02-11 01:42:50|44497.3|44372.3|44500.9|44375.9|44504.7|44379.7|44490|44365|32
1613007780000|2021-02-11 01:43:00|44501.1|44376.1|44525.2|44400.2|44525.8|44400.8|44498.8|44373.8|31
1613007790000|2021-02-11 01:43:10|44524.7|44399.7|44520.7|44395.7|44524.7|44399.7|44510.4|44385.4|39
1613007800000|2021-02-11 01:43:20|44520.1|44395.1|44511.6|44386.6|44521.1|44396.1|44502.8|44377.8|33
1613007810000|2021-02-11 01:43:30|44505.7|44380.7|44517.1|44392.1|44517.6|44392.6|44496.5|44371.5|34
1613007820000|2021-02-11 01:43:40|44517.9|44392.9|44513|44388|44523.4|44398.4|44513|44388|26
1613007830000|2021-02-11 01:43:50|44512.4|44387.4|44507.3|44382.3|44514.7|44389.7|44506.3|44381.3|24
1613007840000|2021-02-11 01:44:00|44507.7|44382.7|44507.3|44382.3|44509.4|44384.4|44506.5|44381.5|16
1613007850000|2021-02-11 01:44:10|44507.5|44382.5|44527.9|44402.9|44527.9|44402.9|44495.5|44370.5|30
1613007860000|2021-02-11 01:44:20|44526.7|44401.7|44545.2|44420.2|44547.4|44422.4|44526.7|44401.7|29
1613007870000|2021-02-11 01:44:30|44544.2|44419.2|44534.2|44409.2|44545.3|44420.3|44533.4|44408.4|32
1613007880000|2021-02-11 01:44:40|44534.5|44409.5|44543.3|44418.3|44547.3|44422.3|44532.4|44407.4|26
1613007890000|2021-02-11 01:44:50|44544.6|44419.6|44565.4|44440.4|44565.6|44440.6|44542.3|44417.3|22
1613007900000|2021-02-11 01:45:00|44568.4|44443.4|44548.9|44423.9|44573.2|44448.2|44548.9|44423.9|33
1613007910000|2021-02-11 01:45:10|44548.3|44423.3|44558.1|44433.1|44558.9|44433.9|44541.2|44416.2|31
1613007920000|2021-02-11 01:45:20|44558.3|44433.3|44550.5|44425.5|44558.3|44433.3|44535.7|44410.7|38
1613007930000|2021-02-11 01:45:30|44549.7|44424.7|44541.7|44416.7|44550.5|44425.5|44537.4|44412.4|32
1613007940000|2021-02-11 01:45:40|44540.4|44415.4|44541.1|44416.1|44543.3|44418.3|44540.4|44415.4|23
1613007950000|2021-02-11 01:45:50|44540.4|44415.4|44549.7|44424.7|44549.7|44424.7|44540.1|44415.1|15
1613007960000|2021-02-11 01:46:00|44548.3|44423.3|44540.5|44415.5|44548.3|44423.3|44539.3|44414.3|21
1613007970000|2021-02-11 01:46:10|44541.6|44416.6|44538.8|44413.8|44542|44417|44537.4|44412.4|20
1613007980000|2021-02-11 01:46:20|44538.6|44413.6|44540|44415|44540.2|44415.2|44535.4|44410.4|16
1613007990000|2021-02-11 01:46:30|44541.8|44416.8|44540.7|44415.7|44546.3|44421.3|44540.7|44415.7|18
1613008000000|2021-02-11 01:46:40|44539.1|44414.1|44525.7|44400.7|44539.6|44414.6|44525.7|44400.7|15
1613008010000|2021-02-11 01:46:50|44521.2|44396.2|44509.3|44384.3|44522.5|44397.5|44509.3|44384.3|24
1613008020000|2021-02-11 01:47:00|44510.2|44385.2|44517.4|44392.4|44522.1|44397.1|44508.7|44383.7|29
1613008030000|2021-02-11 01:47:10|44517.3|44392.3|44542|44417|44542|44417|44517.1|44392.1|20
1613008040000|2021-02-11 01:47:20|44544.4|44419.4|44545.2|44420.2|44551.3|44426.3|44543.1|44418.1|31
1613008050000|2021-02-11 01:47:30|44542|44417|44544.1|44419.1|44547.4|44422.4|44541.1|44416.1|28
1613008060000|2021-02-11 01:47:40|44544.2|44419.2|44565.2|44440.2|44565.9|44440.9|44544.2|44419.2|31
1613008070000|2021-02-11 01:47:50|44565.1|44440.1|44549.8|44424.8|44565.1|44440.1|44545.5|44420.5|28
1613008080000|2021-02-11 01:48:00|44547.6|44422.6|44553.4|44428.4|44557|44432|44547.1|44422.1|20
1613008090000|2021-02-11 01:48:10|44556|44431|44566.4|44441.4|44566.4|44441.4|44556|44431|17
1613008100000|2021-02-11 01:48:20|44567|44442|44578.2|44453.2|44580.5|44455.5|44567|44442|20
1613008110000|2021-02-11 01:48:30|44578.7|44453.7|44583|44458|44587.4|44462.4|44570|44445|26
1613008120000|2021-02-11 01:48:40|44583.5|44458.5|44560.1|44435.1|44583.5|44458.5|44560.1|44435.1|26
1613008130000|2021-02-11 01:48:50|44560.2|44435.2|44563.6|44438.6|44564.1|44439.1|44559.4|44434.4|25
1613008140000|2021-02-11 01:49:00|44563.5|44438.5|44588.7|44463.7|44588.7|44463.7|44563.5|44438.5|27
1613008150000|2021-02-11 01:49:10|44589.6|44464.6|44595.5|44470.5|44599.9|44474.9|44588.3|44463.3|34
1613008160000|2021-02-11 01:49:20|44597.9|44472.9|44608.9|44483.9|44608.9|44483.9|44597.9|44472.9|26
1613008170000|2021-02-11 01:49:30|44608.8|44483.8|44605.4|44480.4|44616.6|44491.6|44603.4|44478.4|35
1613008180000|2021-02-11 01:49:40|44610.3|44485.3|44611.8|44486.8|44620.3|44495.3|44608.4|44483.4|39
1613008190000|2021-02-11 01:49:50|44611.5|44486.5|44643.4|44518.4|44643.7|44518.7|44610.7|44485.7|36
1613008200000|2021-02-11 01:50:00|44643.7|44518.7|44616.1|44491.1|44643.9|44518.9|44616.1|44491.1|32
1613008210000|2021-02-11 01:50:10|44615|44490|44607.7|44482.7|44618|44493|44607.6|44482.6|24
1613008220000|2021-02-11 01:50:20|44607.6|44482.6|44580.7|44455.7|44607.6|44482.6|44580.7|44455.7|22
1613008230000|2021-02-11 01:50:30|44579.7|44454.7|44585.9|44460.9|44591.7|44466.7|44578.2|44453.2|27
1613008240000|2021-02-11 01:50:40|44585.3|44460.3|44604.2|44479.2|44613.3|44488.3|44583.6|44458.6|28
1613008250000|2021-02-11 01:50:50|44603.1|44478.1|44587.7|44462.7|44603.1|44478.1|44586.8|44461.8|37
1613008260000|2021-02-11 01:51:00|44587|44462|44587.9|44462.9|44596.5|44471.5|44586.6|44461.6|29
1613008270000|2021-02-11 01:51:10|44588.1|44463.1|44573|44448|44591.9|44466.9|44572.2|44447.2|34
1613008280000|2021-02-11 01:51:20|44571.2|44446.2|44586.3|44461.3|44589.5|44464.5|44568.9|44443.9|36
1613008290000|2021-02-11 01:51:30|44587.5|44462.5|44582.1|44457.1|44588|44463|44579.7|44454.7|27
1613008300000|2021-02-11 01:51:40|44582.3|44457.3|44583.9|44458.9|44585.3|44460.3|44582.2|44457.2|19
1613008310000|2021-02-11 01:51:50|44583.7|44458.7|44577|44452|44583.7|44458.7|44573.4|44448.4|28
1613008320000|2021-02-11 01:52:00|44578.1|44453.1|44582.2|44457.2|44589.5|44464.5|44574.6|44449.6|32
1613008330000|2021-02-11 01:52:10|44581|44456|44580.2|44455.2|44582.6|44457.6|44579.9|44454.9|22
1613008340000|2021-02-11 01:52:20|44581.1|44456.1|44577.2|44452.2|44584.5|44459.5|44577.2|44452.2|18
1613008350000|2021-02-11 01:52:30|44577.3|44452.3|44557.6|44432.6|44577.3|44452.3|44557.6|44432.6|24
1613008360000|2021-02-11 01:52:40|44557.4|44432.4|44556.4|44431.4|44557.5|44432.5|44552|44427|20
1613008370000|2021-02-11 01:52:50|44556.5|44431.5|44556.4|44431.4|44576|44451|44550.6|44425.6|28
1613008380000|2021-02-11 01:53:00|44555.5|44430.5|44553.4|44428.4|44556.6|44431.6|44552.4|44427.4|12
1613008390000|2021-02-11 01:53:10|44553.1|44428.1|44533.3|44408.3|44553.1|44428.1|44532.5|44407.5|18
1613008400000|2021-02-11 01:53:20|44533.4|44408.4|44520.5|44395.5|44533.4|44408.4|44520.5|44395.5|22
1613008410000|2021-02-11 01:53:30|44519.4|44394.4|44509.9|44384.9|44519.5|44394.5|44509.9|44384.9|20
1613008420000|2021-02-11 01:53:40|44510.9|44385.9|44530.7|44405.7|44530.7|44405.7|44506|44381|28
1613008430000|2021-02-11 01:53:50|44529.8|44404.8|44524|44399|44531.5|44406.5|44522.7|44397.7|37
1613008440000|2021-02-11 01:54:00|44524.5|44399.5|44517.8|44392.8|44526.5|44401.5|44514.8|44389.8|24
1613008450000|2021-02-11 01:54:10|44517.6|44392.6|44541.8|44416.8|44541.8|44416.8|44516.5|44391.5|19
1613008460000|2021-02-11 01:54:20|44541|44416|44558.3|44433.3|44563.6|44438.6|44541|44416|29
1613008470000|2021-02-11 01:54:30|44557.5|44432.5|44560.1|44435.1|44560.1|44435.1|44553.6|44428.6|33
1613008480000|2021-02-11 01:54:40|44560.7|44435.7|44560.5|44435.5|44574.7|44449.7|44559.7|44434.7|33
1613008490000|2021-02-11 01:54:50|44559.8|44434.8|44557.4|44432.4|44569.6|44444.6|44557.4|44432.4|25
1613008500000|2021-02-11 01:55:00|44557.1|44432.1|44567.4|44442.4|44587.2|44462.2|44556.6|44431.6|34
1613008510000|2021-02-11 01:55:10|44567.1|44442.1|44561.7|44436.7|44567.1|44442.1|44550.2|44425.2|31
1613008520000|2021-02-11 01:55:20|44559.7|44434.7|44531.1|44406.1|44559.7|44434.7|44529|44404|34
1613008530000|2021-02-11 01:55:30|44532.3|44407.3|44549.5|44424.5|44553.8|44428.8|44531.1|44406.1|25
1613008540000|2021-02-11 01:55:40|44548.7|44423.7|44540.3|44415.3|44549.2|44424.2|44537.6|44412.6|24
1613008550000|2021-02-11 01:55:50|44544.4|44419.4|44540.2|44415.2|44545.7|44420.7|44538.7|44413.7|19
1613008560000|2021-02-11 01:56:00|44539|44414|44531|44406|44549.6|44424.6|44531|44406|32
1613008570000|2021-02-11 01:56:10|44530.6|44405.6|44524|44399|44532.3|44407.3|44518.3|44393.3|32
1613008580000|2021-02-11 01:56:20|44524.8|44399.8|44522.9|44397.9|44524.9|44399.9|44518.7|44393.7|35
1613008590000|2021-02-11 01:56:30|44522|44397|44514.5|44389.5|44522|44397|44514.4|44389.4|14
1613008600000|2021-02-11 01:56:40|44514.1|44389.1|44512|44387|44514.8|44389.8|44511.5|44386.5|15
1613008610000|2021-02-11 01:56:50|44513.2|44388.2|44522.6|44397.6|44522.7|44397.7|44512.3|44387.3|17
1613008620000|2021-02-11 01:57:00|44521.8|44396.8|44519.3|44394.3|44540.2|44415.2|44517.9|44392.9|36
1613008630000|2021-02-11 01:57:10|44519|44394|44516.6|44391.6|44531.4|44406.4|44516.6|44391.6|35
1613008640000|2021-02-11 01:57:20|44514.3|44389.3|44514.6|44389.6|44517.4|44392.4|44514.3|44389.3|32
1613008650000|2021-02-11 01:57:30|44512.3|44387.3|44494.1|44369.1|44512.3|44387.3|44493.8|44368.8|36
1613008660000|2021-02-11 01:57:40|44494|44369|44463|44338|44495.1|44370.1|44463|44338|36
1613008670000|2021-02-11 01:57:50|44462.9|44337.9|44468.4|44343.4|44483.5|44358.5|44462.3|44337.3|34
1613008680000|2021-02-11 01:58:00|44466.8|44341.8|44428.3|44303.3|44466.8|44341.8|44428.3|44303.3|28
1613008690000|2021-02-11 01:58:10|44427.8|44302.8|44409.9|44284.9|44427.8|44302.8|44407.6|44282.6|38
1613008700000|2021-02-11 01:58:20|44408.9|44283.9|44390.4|44265.4|44411.4|44286.4|44390.4|44265.4|34
1613008710000|2021-02-11 01:58:30|44390|44265|44346.4|44221.4|44390|44265|44346.4|44221.4|36
1613008720000|2021-02-11 01:58:40|44352.5|44227.5|44353.8|44228.8|44369.9|44244.9|44341.7|44216.7|35
1613008730000|2021-02-11 01:58:50|44354.4|44229.4|44338.9|44213.9|44363.5|44238.5|44332.7|44207.7|29
1613008740000|2021-02-11 01:59:00|44338.7|44213.7|44326|44201|44338.7|44213.7|44326|44201|34
1613008750000|2021-02-11 01:59:10|44326.2|44201.2|44304.3|44179.3|44326.2|44201.2|44304.3|44179.3|35
1613008760000|2021-02-11 01:59:20|44308.2|44183.2|44320.3|44195.3|44324.4|44199.4|44307|44182|37
1613008770000|2021-02-11 01:59:30|44320|44195|44318.2|44193.2|44320.5|44195.5|44316.3|44191.3|35
1613008780000|2021-02-11 01:59:40|44318.1|44193.1|44303.1|44178.1|44318.1|44193.1|44300.1|44175.1|29
1613008790000|2021-02-11 01:59:50|44302.5|44177.5|44286.9|44161.9|44302.5|44177.5|44286.9|44161.9|31
1613008800000|2021-02-11 02:00:00|44287.3|44162.3|44312.8|44187.8|44313.8|44188.8|44287.3|44162.3|37
1613008810000|2021-02-11 02:00:10|44312.3|44187.3|44325.4|44200.4|44325.4|44200.4|44312.3|44187.3|36
1613008820000|2021-02-11 02:00:20|44326.2|44201.2|44319.5|44194.5|44334.1|44209.1|44319.1|44194.1|28
1613008830000|2021-02-11 02:00:30|44320.2|44195.2|44341|44216|44350|44225|44319.9|44194.9|32
1613008840000|2021-02-11 02:00:40|44340.8|44215.8|44371.4|44246.4|44372|44247|44340.8|44215.8|26
1613008850000|2021-02-11 02:00:50|44372.7|44247.7|44416.8|44291.8|44416.8|44291.8|44372.6|44247.6|34
1613008860000|2021-02-11 02:01:00|44417.8|44292.8|44410.7|44285.7|44417.8|44292.8|44390|44265|36
1613008870000|2021-02-11 02:01:10|44412.9|44287.9|44446.8|44321.8|44446.8|44321.8|44412.9|44287.9|33
1613008880000|2021-02-11 02:01:20|44449.7|44324.7|44453.4|44328.4|44460.9|44335.9|44449.7|44324.7|27
1613008890000|2021-02-11 02:01:30|44453.2|44328.2|44457.6|44332.6|44461.2|44336.2|44449.8|44324.8|30
1613008900000|2021-02-11 02:01:40|44459.5|44334.5|44441.8|44316.8|44462.1|44337.1|44441.8|44316.8|34
1613008910000|2021-02-11 02:01:50|44440.4|44315.4|44451.7|44326.7|44451.7|44326.7|44436.3|44311.3|35
1613008920000|2021-02-11 02:02:00|44448.6|44323.6|44463.6|44338.6|44463.6|44338.6|44448.6|44323.6|30
1613008930000|2021-02-11 02:02:10|44463.4|44338.4|44435.3|44310.3|44464.9|44339.9|44434.2|44309.2|30
1613008940000|2021-02-11 02:02:20|44437.2|44312.2|44394.5|44269.5|44437.3|44312.3|44394.5|44269.5|35
1613008950000|2021-02-11 02:02:30|44398.2|44273.2|44394.7|44269.7|44404|44279|44394.7|44269.7|31
1613008960000|2021-02-11 02:02:40|44395.8|44270.8|44381.5|44256.5|44395.8|44270.8|44380.5|44255.5|31
1613008970000|2021-02-11 02:02:50|44381|44256|44396|44271|44396|44271|44375.4|44250.4|33
1613008980000|2021-02-11 02:03:00|44394.7|44269.7|44414|44289|44431.5|44306.5|44394.7|44269.7|34
1613008990000|2021-02-11 02:03:10|44414.4|44289.4|44419.8|44294.8|44419.8|44294.8|44413.3|44288.3|34
1613009000000|2021-02-11 02:03:20|44421|44296|44423.7|44298.7|44439.2|44314.2|44421|44296|36
1613009010000|2021-02-11 02:03:30|44424|44299|44413|44288|44427.4|44302.4|44413|44288|27
1613009020000|2021-02-11 02:03:40|44412.7|44287.7|44429.6|44304.6|44429.6|44304.6|44407.6|44282.6|28
1613009030000|2021-02-11 02:03:50|44427.7|44302.7|44429.1|44304.1|44433.2|44308.2|44425|44300|23
1613009040000|2021-02-11 02:04:00|44427.4|44302.4|44428.3|44303.3|44428.8|44303.8|44426|44301|20
1613009050000|2021-02-11 02:04:10|44427.6|44302.6|44455.7|44330.7|44455.7|44330.7|44427.6|44302.6|18
1613009060000|2021-02-11 02:04:20|44455|44330|44461.5|44336.5|44463|44338|44454.3|44329.3|18
1613009070000|2021-02-11 02:04:30|44465.1|44340.1|44481.1|44356.1|44488.9|44363.9|44465.1|44340.1|31
1613009080000|2021-02-11 02:04:40|44479.8|44354.8|44510.2|44385.2|44510.2|44385.2|44476.2|44351.2|32
1613009090000|2021-02-11 02:04:50|44510.3|44385.3|44521.6|44396.6|44524|44399|44510.3|44385.3|30
1613009100000|2021-02-11 02:05:00|44521.2|44396.2|44584.5|44459.5|44599.3|44474.3|44521.2|44396.2|38
1613009110000|2021-02-11 02:05:10|44583.8|44458.8|44583.9|44458.9|44585.6|44460.6|44567.3|44442.3|36
1613009120000|2021-02-11 02:05:20|44584.8|44459.8|44601.5|44476.5|44606.2|44481.2|44572.3|44447.3|37
1613009130000|2021-02-11 02:05:30|44601.9|44476.9|44649.4|44524.4|44649.4|44524.4|44601.4|44476.4|30
1613009140000|2021-02-11 02:05:40|44647.7|44522.7|44682.5|44557.5|44689.8|44564.8|44647.7|44522.7|35
1613009150000|2021-02-11 02:05:50|44681.7|44556.7|44697.4|44572.4|44700.1|44575.1|44681.4|44556.4|31
1613009160000|2021-02-11 02:06:00|44696.1|44571.1|44710.5|44585.5|44714.6|44589.6|44693.7|44568.7|33
1613009170000|2021-02-11 02:06:10|44708.9|44583.9|44733|44608|44736|44611|44708.9|44583.9|29
1613009180000|2021-02-11 02:06:20|44733.2|44608.2|44728.2|44603.2|44733.6|44608.6|44726.2|44601.2|33
1613009190000|2021-02-11 02:06:30|44729|44604|44729.2|44604.2|44729.9|44604.9|44727.8|44602.8|25
1613009200000|2021-02-11 02:06:40|44729.6|44604.6|44737.1|44612.1|44737.2|44612.2|44725.2|44600.2|20
1613009210000|2021-02-11 02:06:50|44737.2|44612.2|44718.9|44593.9|44737.5|44612.5|44716.9|44591.9|36
1613009220000|2021-02-11 02:07:00|44715.9|44590.9|44721.1|44596.1|44732.3|44607.3|44715.5|44590.5|36
1613009230000|2021-02-11 02:07:10|44720.7|44595.7|44711|44586|44721.7|44596.7|44709.2|44584.2|29
1613009240000|2021-02-11 02:07:20|44711.1|44586.1|44703.9|44578.9|44713.2|44588.2|44694.2|44569.2|37
1613009250000|2021-02-11 02:07:30|44703.6|44578.6|44710|44585|44721|44596|44703.6|44578.6|30
1613009260000|2021-02-11 02:07:40|44708.1|44583.1|44709.6|44584.6|44711.7|44586.7|44704.3|44579.3|33
1613009270000|2021-02-11 02:07:50|44710.3|44585.3|44708|44583|44710.4|44585.4|44707.7|44582.7|21
1613009280000|2021-02-11 02:08:00|44707.5|44582.5|44701.9|44576.9|44707.6|44582.6|44699.6|44574.6|31
1613009290000|2021-02-11 02:08:10|44702.6|44577.6|44702.9|44577.9|44707.2|44582.2|44699|44574|20
1613009300000|2021-02-11 02:08:20|44703.6|44578.6|44709.4|44584.4|44709.4|44584.4|44702.5|44577.5|22
1613009310000|2021-02-11 02:08:30|44709.2|44584.2|44712|44587|44717.8|44592.8|44709.2|44584.2|21
1613009320000|2021-02-11 02:08:40|44711.6|44586.6|44703.2|44578.2|44711.6|44586.6|44702.9|44577.9|27
1613009330000|2021-02-11 02:08:50|44701.6|44576.6|44680.9|44555.9|44703.2|44578.2|44676.5|44551.5|33
1613009340000|2021-02-11 02:09:00|44680.6|44555.6|44646.5|44521.5|44680.8|44555.8|44643.3|44518.3|34
1613009350000|2021-02-11 02:09:10|44646.1|44521.1|44646.1|44521.1|44647.1|44522.1|44640|44515|19
1613009360000|2021-02-11 02:09:20|44646.4|44521.4|44659.9|44534.9|44659.9|44534.9|44642.1|44517.1|23
1613009370000|2021-02-11 02:09:30|44656.1|44531.1|44646.5|44521.5|44658.3|44533.3|44646|44521|24
1613009380000|2021-02-11 02:09:40|44646.4|44521.4|44642.5|44517.5|44646.4|44521.4|44637.5|44512.5|33
1613009390000|2021-02-11 02:09:50|44643.4|44518.4|44635.5|44510.5|44644.1|44519.1|44633.7|44508.7|23
1613009400000|2021-02-11 02:10:00|44636.3|44511.3|44637.6|44512.6|44637.6|44512.6|44625.7|44500.7|33
1613009410000|2021-02-11 02:10:10|44639.3|44514.3|44652|44527|44652|44527|44639.3|44514.3|35
1613009420000|2021-02-11 02:10:20|44651.6|44526.6|44639.7|44514.7|44663.8|44538.8|44636.9|44511.9|36
1613009430000|2021-02-11 02:10:30|44639.4|44514.4|44643.4|44518.4|44643.4|44518.4|44637.4|44512.4|15
1613009440000|2021-02-11 02:10:40|44642.9|44517.9|44647.2|44522.2|44649.1|44524.1|44642.7|44517.7|18
1613009450000|2021-02-11 02:10:50|44649.8|44524.8|44638.9|44513.9|44654.2|44529.2|44636|44511|36
1613009460000|2021-02-11 02:11:00|44639.2|44514.2|44624.5|44499.5|44640.3|44515.3|44624.5|44499.5|27
1613009470000|2021-02-11 02:11:10|44624.6|44499.6|44610.2|44485.2|44624.6|44499.6|44592|44467|39
1613009480000|2021-02-11 02:11:20|44610.1|44485.1|44602.6|44477.6|44610.1|44485.1|44599.7|44474.7|29
1613009490000|2021-02-11 02:11:30|44602.3|44477.3|44620|44495|44622|44497|44601.6|44476.6|29
1613009500000|2021-02-11 02:11:40|44621|44496|44626.2|44501.2|44626.2|44501.2|44619.1|44494.1|30
1613009510000|2021-02-11 02:11:50|44626.5|44501.5|44631|44506|44636.3|44511.3|44626.5|44501.5|34
1613009520000|2021-02-11 02:12:00|44630.4|44505.4|44605.7|44480.7|44630.4|44505.4|44594.9|44469.9|36
1613009530000|2021-02-11 02:12:10|44603.5|44478.5|44596.3|44471.3|44610.6|44485.6|44592.8|44467.8|38
1613009540000|2021-02-11 02:12:20|44596.5|44471.5|44613.9|44488.9|44613.9|44488.9|44592.3|44467.3|36
1613009550000|2021-02-11 02:12:30|44614.2|44489.2|44612.7|44487.7|44616.1|44491.1|44611.8|44486.8|25
1613009560000|2021-02-11 02:12:40|44613.5|44488.5|44636.4|44511.4|44642.5|44517.5|44613.5|44488.5|25
1613009570000|2021-02-11 02:12:50|44637.9|44512.9|44636.5|44511.5|44642.9|44517.9|44636.3|44511.3|23
1613009580000|2021-02-11 02:13:00|44638.7|44513.7|44623.4|44498.4|44644.4|44519.4|44618.3|44493.3|31
1613009590000|2021-02-11 02:13:10|44623|44498|44628.2|44503.2|44628.2|44503.2|44621.5|44496.5|27
1613009600000|2021-02-11 02:13:20|44628.3|44503.3|44635.2|44510.2|44640.4|44515.4|44628.3|44503.3|23
1613009610000|2021-02-11 02:13:30|44635.6|44510.6|44713.3|44588.3|44713.3|44588.3|44635.5|44510.5|34
1613009620000|2021-02-11 02:13:40|44713.6|44588.6|44709.4|44584.4|44720.1|44595.1|44701|44576|38
1613009630000|2021-02-11 02:13:50|44704.9|44579.9|44717.1|44592.1|44722.5|44597.5|44701.4|44576.4|39
1613009640000|2021-02-11 02:14:00|44718.2|44593.2|44704.8|44579.8|44720.7|44595.7|44701.9|44576.9|30
1613009650000|2021-02-11 02:14:10|44704.2|44579.2|44726.3|44601.3|44726.7|44601.7|44704.1|44579.1|29
1613009660000|2021-02-11 02:14:20|44726.8|44601.8|44721.3|44596.3|44727.7|44602.7|44715.6|44590.6|37
1613009670000|2021-02-11 02:14:30|44723.1|44598.1|44736.7|44611.7|44736.7|44611.7|44721.5|44596.5|28
1613009680000|2021-02-11 02:14:40|44737.4|44612.4|44752.1|44627.1|44765.3|44640.3|44737.4|44612.4|37
1613009690000|2021-02-11 02:14:50|44750.8|44625.8|44753|44628|44766|44641|44750.6|44625.6|35
1613009700000|2021-02-11 02:15:00|44753.4|44628.4|44760|44635|44768.7|44643.7|44750.8|44625.8|37
1613009710000|2021-02-11 02:15:10|44761.3|44636.3|44751.8|44626.8|44774.4|44649.4|44748.8|44623.8|37
1613009720000|2021-02-11 02:15:20|44752.7|44627.7|44714|44589|44752.7|44627.7|44709.7|44584.7|34
1613009730000|2021-02-11 02:15:30|44712.1|44587.1|44712.5|44587.5|44722.2|44597.2|44702.2|44577.2|33
1613009740000|2021-02-11 02:15:40|44711.7|44586.7|44715.2|44590.2|44719.8|44594.8|44709.5|44584.5|28
1613009750000|2021-02-11 02:15:50|44713.8|44588.8|44711|44586|44716.6|44591.6|44705.7|44580.7|33
1613009760000|2021-02-11 02:16:00|44711.7|44586.7|44727.3|44602.3|44727.3|44602.3|44711|44586|35
1613009770000|2021-02-11 02:16:10|44727|44602|44721.1|44596.1|44729.3|44604.3|44717.6|44592.6|27
1613009780000|2021-02-11 02:16:20|44722.5|44597.5|44722.9|44597.9|44727.8|44602.8|44715.2|44590.2|37
1613009790000|2021-02-11 02:16:30|44720.4|44595.4|44705.1|44580.1|44720.4|44595.4|44705.1|44580.1|33
1613009800000|2021-02-11 02:16:40|44702.5|44577.5|44698.8|44573.8|44702.5|44577.5|44696|44571|29
1613009810000|2021-02-11 02:16:50|44697.8|44572.8|44694.5|44569.5|44698.9|44573.9|44693.9|44568.9|26
1613009820000|2021-02-11 02:17:00|44694.3|44569.3|44705.3|44580.3|44712|44587|44682.7|44557.7|35
1613009830000|2021-02-11 02:17:10|44701.8|44576.8|44672.8|44547.8|44701.8|44576.8|44672.8|44547.8|32
1613009840000|2021-02-11 02:17:20|44675.5|44550.5|44671.3|44546.3|44680.1|44555.1|44671.3|44546.3|32
1613009850000|2021-02-11 02:17:30|44670.3|44545.3|44682.4|44557.4|44682.4|44557.4|44670.3|44545.3|30
1613009860000|2021-02-11 02:17:40|44682.3|44557.3|44698.4|44573.4|44698.9|44573.9|44678.9|44553.9|28
1613009870000|2021-02-11 02:17:50|44699.6|44574.6|44685.5|44560.5|44703.1|44578.1|44684.8|44559.8|33
1613009880000|2021-02-11 02:18:00|44687.9|44562.9|44709.6|44584.6|44709.6|44584.6|44687|44562|33
1613009890000|2021-02-11 02:18:10|44709.4|44584.4|44700.1|44575.1|44720.1|44595.1|44700.1|44575.1|38
1613009900000|2021-02-11 02:18:20|44700.7|44575.7|44698.5|44573.5|44709.4|44584.4|44692.4|44567.4|35
1613009910000|2021-02-11 02:18:30|44697.2|44572.2|44703.7|44578.7|44703.7|44578.7|44688.6|44563.6|32
1613009920000|2021-02-11 02:18:40|44706.7|44581.7|44679.2|44554.2|44709.5|44584.5|44675.3|44550.3|37
1613009930000|2021-02-11 02:18:50|44679.3|44554.3|44689.7|44564.7|44690.1|44565.1|44677.6|44552.6|33
1613009940000|2021-02-11 02:19:00|44689.8|44564.8|44699.2|44574.2|44699.2|44574.2|44675.8|44550.8|33
1613009950000|2021-02-11 02:19:10|44701.3|44576.3|44709|44584|44718.3|44593.3|44701.3|44576.3|34
1613009960000|2021-02-11 02:19:20|44710.3|44585.3|44683.2|44558.2|44713.8|44588.8|44674.8|44549.8|37
1613009970000|2021-02-11 02:19:30|44685.9|44560.9|44681.7|44556.7|44688.2|44563.2|44681.7|44556.7|18
1613009980000|2021-02-11 02:19:40|44681.9|44556.9|44682.7|44557.7|44688.6|44563.6|44681.7|44556.7|22
1613009990000|2021-02-11 02:19:50|44682.6|44557.6|44692.3|44567.3|44692.3|44567.3|44682|44557|25
1613010000000|2021-02-11 02:20:00|44692.4|44567.4|44694.7|44569.7|44695.3|44570.3|44692.4|44567.4|13
1613010010000|2021-02-11 02:20:10|44694.6|44569.6|44694.4|44569.4|44694.9|44569.9|44694.4|44569.4|9
1613010020000|2021-02-11 02:20:20|44694.3|44569.3|44698.7|44573.7|44698.7|44573.7|44694.3|44569.3|21
1613010030000|2021-02-11 02:20:30|44699.1|44574.1|44706|44581|44706.2|44581.2|44699.1|44574.1|6
1613010040000|2021-02-11 02:20:40|44706.2|44581.2|44713.6|44588.6|44714.5|44589.5|44703.7|44578.7|18
1613010050000|2021-02-11 02:20:50|44714.1|44589.1|44701.3|44576.3|44716.1|44591.1|44701.3|44576.3|20
1613010060000|2021-02-11 02:21:00|44701|44576|44705|44580|44708.5|44583.5|44700.4|44575.4|25
1613010070000|2021-02-11 02:21:10|44704.7|44579.7|44689.1|44564.1|44704.9|44579.9|44688.4|44563.4|21
1613010080000|2021-02-11 02:21:20|44692.3|44567.3|44684.8|44559.8|44694.4|44569.4|44684.8|44559.8|23
1613010090000|2021-02-11 02:21:30|44684.4|44559.4|44684.5|44559.5|44686.2|44561.2|44668.7|44543.7|27
1613010100000|2021-02-11 02:21:40|44684.2|44559.2|44672.2|44547.2|44685.1|44560.1|44671.2|44546.2|29
1613010110000|2021-02-11 02:21:50|44671.5|44546.5|44680.3|44555.3|44680.3|44555.3|44669.1|44544.1|29
1613010120000|2021-02-11 02:22:00|44680.6|44555.6|44685.7|44560.7|44688.7|44563.7|44680.6|44555.6|33
1613010130000|2021-02-11 02:22:10|44685.8|44560.8|44674.4|44549.4|44686.1|44561.1|44674.3|44549.3|30
1613010140000|2021-02-11 02:22:20|44672|44547|44667.9|44542.9|44672|44547|44667.2|44542.2|23
1613010150000|2021-02-11 02:22:30|44669.8|44544.8|44661.7|44536.7|44669.9|44544.9|44661.7|44536.7|14
1613010160000|2021-02-11 02:22:40|44662.3|44537.3|44664.6|44539.6|44664.8|44539.8|44659.7|44534.7|19
1613010170000|2021-02-11 02:22:50|44663.5|44538.5|44663|44538|44664.9|44539.9|44662|44537|17
1613010180000|2021-02-11 02:23:00|44663.1|44538.1|44681.7|44556.7|44682.5|44557.5|44663.1|44538.1|29
1613010190000|2021-02-11 02:23:10|44681.8|44556.8|44681.9|44556.9|44682.1|44557.1|44679.6|44554.6|31
1613010200000|2021-02-11 02:23:20|44682.3|44557.3|44681.6|44556.6|44682.5|44557.5|44680.2|44555.2|33
1613010210000|2021-02-11 02:23:30|44681.7|44556.7|44682.1|44557.1|44682.1|44557.1|44678.1|44553.1|35
1613010220000|2021-02-11 02:23:40|44681.8|44556.8|44699.7|44574.7|44699.7|44574.7|44680.9|44555.9|25
1613010230000|2021-02-11 02:23:50|44696.6|44571.6|44689.7|44564.7|44706.4|44581.4|44688.3|44563.3|34
1613010240000|2021-02-11 02:24:00|44689.8|44564.8|44692.1|44567.1|44699.1|44574.1|44689.1|44564.1|30
1613010250000|2021-02-11 02:24:10|44689|44564|44692.8|44567.8|44692.9|44567.9|44688.5|44563.5|35
1613010260000|2021-02-11 02:24:20|44691.9|44566.9|44689.6|44564.6|44692.7|44567.7|44687.9|44562.9|33
1613010270000|2021-02-11 02:24:30|44689|44564|44681.5|44556.5|44689.5|44564.5|44681.2|44556.2|26
1613010280000|2021-02-11 02:24:40|44681.2|44556.2|44681|44556|44682.9|44557.9|44680|44555|32
1613010290000|2021-02-11 02:24:50|44682.2|44557.2|44676.7|44551.7|44682.4|44557.4|44675.7|44550.7|32
1613010300000|2021-02-11 02:25:00|44677.1|44552.1|44691.5|44566.5|44692.9|44567.9|44676.4|44551.4|34
1613010310000|2021-02-11 02:25:10|44691.8|44566.8|44691.7|44566.7|44692.6|44567.6|44690.7|44565.7|29
1613010320000|2021-02-11 02:25:20|44690.8|44565.8|44689.2|44564.2|44692.2|44567.2|44688.7|44563.7|34
1613010330000|2021-02-11 02:25:30|44689|44564|44692.5|44567.5|44697.3|44572.3|44689|44564|32
1613010340000|2021-02-11 02:25:40|44692.4|44567.4|44692.1|44567.1|44694.6|44569.6|44692.1|44567.1|28
1613010350000|2021-02-11 02:25:50|44692.8|44567.8|44693.4|44568.4|44694.3|44569.3|44692.1|44567.1|22
1613010360000|2021-02-11 02:26:00|44693.6|44568.6|44678.2|44553.2|44693.6|44568.6|44676.4|44551.4|24
1613010370000|2021-02-11 02:26:10|44679.1|44554.1|44671.4|44546.4|44679.8|44554.8|44669|44544|32
1613010380000|2021-02-11 02:26:20|44671.3|44546.3|44668.3|44543.3|44671.4|44546.4|44666.5|44541.5|16
1613010390000|2021-02-11 02:26:30|44669|44544|44666.5|44541.5|44669.5|44544.5|44665.7|44540.7|18
1613010400000|2021-02-11 02:26:40|44666.6|44541.6|44664.3|44539.3|44666.6|44541.6|44664.2|44539.2|7
1613010410000|2021-02-11 02:26:50|44664.2|44539.2|44668.7|44543.7|44668.8|44543.8|44663.9|44538.9|14
1613010420000|2021-02-11 02:27:00|44669.3|44544.3|44682.5|44557.5|44682.7|44557.7|44668.8|44543.8|26
1613010430000|2021-02-11 02:27:10|44682.2|44557.2|44679.3|44554.3|44682.7|44557.7|44679.3|44554.3|24
1613010440000|2021-02-11 02:27:20|44678.8|44553.8|44673.1|44548.1|44679.7|44554.7|44673.1|44548.1|14
1613010450000|2021-02-11 02:27:30|44673|44548|44672.2|44547.2|44673|44548|44672.1|44547.1|8
1613010460000|2021-02-11 02:27:40|44664.1|44539.1|44666.1|44541.1|44666.8|44541.8|44663.5|44538.5|14
1613010470000|2021-02-11 02:27:50|44667.8|44542.8|44678.7|44553.7|44682.4|44557.4|44667.8|44542.8|34
1613010480000|2021-02-11 02:28:00|44678.6|44553.6|44680.5|44555.5|44682.6|44557.6|44677.7|44552.7|34
1613010490000|2021-02-11 02:28:10|44680.6|44555.6|44679.5|44554.5|44682.4|44557.4|44679.5|44554.5|24
1613010500000|2021-02-11 02:28:20|44680.2|44555.2|44679.2|44554.2|44680.2|44555.2|44679.2|44554.2|9
1613010510000|2021-02-11 02:28:30|44679.8|44554.8|44679.5|44554.5|44680.4|44555.4|44679.5|44554.5|9
1613010520000|2021-02-11 02:28:40|44679.6|44554.6|44680.3|44555.3|44680.5|44555.5|44679.6|44554.6|5
1613010530000|2021-02-11 02:28:50|44680.4|44555.4|44679.9|44554.9|44680.4|44555.4|44679.7|44554.7|4
1613010540000|2021-02-11 02:29:00|44681|44556|44686.3|44561.3|44686.5|44561.5|44679.9|44554.9|15
1613010550000|2021-02-11 02:29:10|44686|44561|44685.6|44560.6|44688.9|44563.9|44684.9|44559.9|15
1613010560000|2021-02-11 02:29:20|44686.4|44561.4|44676.2|44551.2|44687.4|44562.4|44676.2|44551.2|18
1613010570000|2021-02-11 02:29:30|44672.7|44547.7|44671|44546|44673|44548|44665.8|44540.8|20
1613010580000|2021-02-11 02:29:40|44665.8|44540.8|44670.7|44545.7|44672.4|44547.4|44665.6|44540.6|16
1613010590000|2021-02-11 02:29:50|44667.7|44542.7|44636.6|44511.6|44667.7|44542.7|44633.8|44508.8|30
1613010600000|2021-02-11 02:30:00|44639.3|44514.3|44669.4|44544.4|44669.6|44544.6|44635|44510|21
1613010610000|2021-02-11 02:30:10|44673.3|44548.3|44665.8|44540.8|44673.3|44548.3|44663|44538|35
1613010620000|2021-02-11 02:30:20|44666.1|44541.1|44673.4|44548.4|44674.9|44549.9|44666.1|44541.1|21
1613010630000|2021-02-11 02:30:30|44673.5|44548.5|44667.9|44542.9|44673.9|44548.9|44666.7|44541.7|30
1613010640000|2021-02-11 02:30:40|44668|44543|44667.3|44542.3|44668.4|44543.4|44663.4|44538.4|24
1613010650000|2021-02-11 02:30:50|44666.5|44541.5|44659.6|44534.6|44666.5|44541.5|44659.5|44534.5|14
1613010660000|2021-02-11 02:31:00|44659.3|44534.3|44656.5|44531.5|44659.3|44534.3|44653.7|44528.7|23
1613010670000|2021-02-11 02:31:10|44658|44533|44659.3|44534.3|44659.8|44534.8|44657.7|44532.7|26
1613010680000|2021-02-11 02:31:20|44659.4|44534.4|44656.8|44531.8|44659.5|44534.5|44656.8|44531.8|13
1613010690000|2021-02-11 02:31:30|44657|44532|44656.6|44531.6|44657.3|44532.3|44656.2|44531.2|9
1613010700000|2021-02-11 02:31:40|44656.7|44531.7|44670.1|44545.1|44670.7|44545.7|44656.7|44531.7|22
1613010710000|2021-02-11 02:31:50|44670.3|44545.3|44671.9|44546.9|44673.5|44548.5|44669.5|44544.5|29
1613010720000|2021-02-11 02:32:00|44671.3|44546.3|44680.3|44555.3|44680.3|44555.3|44669.8|44544.8|28
1613010730000|2021-02-11 02:32:10|44680.5|44555.5|44677.1|44552.1|44681|44556|44676.7|44551.7|28
1613010740000|2021-02-11 02:32:20|44677.2|44552.2|44664.4|44539.4|44677.2|44552.2|44661.2|44536.2|30
1613010750000|2021-02-11 02:32:30|44664.6|44539.6|44651.5|44526.5|44664.6|44539.6|44650.3|44525.3|27
1613010760000|2021-02-11 02:32:40|44650.8|44525.8|44662.1|44537.1|44662.2|44537.2|44648.2|44523.2|29
1613010770000|2021-02-11 02:32:50|44663.9|44538.9|44670.1|44545.1|44671.4|44546.4|44663.9|44538.9|24
1613010780000|2021-02-11 02:33:00|44670.2|44545.2|44679.5|44554.5|44679.5|44554.5|44670.2|44545.2|21
1613010790000|2021-02-11 02:33:10|44680.3|44555.3|44679.1|44554.1|44680.3|44555.3|44678.9|44553.9|10
1613010800000|2021-02-11 02:33:20|44678.5|44553.5|44677.6|44552.6|44678.5|44553.5|44677.6|44552.6|4
1613010810000|2021-02-11 02:33:30|44677.5|44552.5|44672.2|44547.2|44677.7|44552.7|44672.2|44547.2|12
1613010820000|2021-02-11 02:33:40|44672.4|44547.4|44675.9|44550.9|44677.3|44552.3|44672.2|44547.2|17
1613010830000|2021-02-11 02:33:50|44674.3|44549.3|44656.3|44531.3|44674.3|44549.3|44655.3|44530.3|14
1613010840000|2021-02-11 02:34:00|44656.4|44531.4|44658.3|44533.3|44659.7|44534.7|44654.5|44529.5|25
1613010850000|2021-02-11 02:34:10|44658.2|44533.2|44662.6|44537.6|44662.9|44537.9|44658.2|44533.2|23
1613010860000|2021-02-11 02:34:20|44662.7|44537.7|44651.6|44526.6|44663.1|44538.1|44649.4|44524.4|29
1613010870000|2021-02-11 02:34:30|44652|44527|44651.9|44526.9|44652.7|44527.7|44649.6|44524.6|12
1613010880000|2021-02-11 02:34:40|44652|44527|44653.5|44528.5|44653.5|44528.5|44651.9|44526.9|9
1613010890000|2021-02-11 02:34:50|44653.6|44528.6|44654.5|44529.5|44654.5|44529.5|44653|44528|13
1613010900000|2021-02-11 02:35:00|44654.3|44529.3|44671.3|44546.3|44674.4|44549.4|44654.2|44529.2|26
1613010910000|2021-02-11 02:35:10|44663.3|44538.3|44660.4|44535.4|44664.8|44539.8|44656.2|44531.2|26
1613010920000|2021-02-11 02:35:20|44659.9|44534.9|44667.8|44542.8|44667.8|44542.8|44658.5|44533.5|34
1613010930000|2021-02-11 02:35:30|44667.9|44542.9|44673.3|44548.3|44674.1|44549.1|44667.9|44542.9|29
1613010940000|2021-02-11 02:35:40|44674.9|44549.9|44686.6|44561.6|44690.5|44565.5|44670.5|44545.5|25
1613010950000|2021-02-11 02:35:50|44687.4|44562.4|44681.4|44556.4|44694.4|44569.4|44676.8|44551.8|24
1613010960000|2021-02-11 02:36:00|44682.6|44557.6|44678.7|44553.7|44682.8|44557.8|44678|44553|35
1613010970000|2021-02-11 02:36:10|44678.5|44553.5|44679.8|44554.8|44682.3|44557.3|44678.3|44553.3|31
1613010980000|2021-02-11 02:36:20|44680.3|44555.3|44688.4|44563.4|44691.8|44566.8|44680.3|44555.3|37
1613010990000|2021-02-11 02:36:30|44689.9|44564.9|44697.9|44572.9|44698.3|44573.3|44689.9|44564.9|19
1613011000000|2021-02-11 02:36:40|44698|44573|44697.8|44572.8|44700.9|44575.9|44697.2|44572.2|25
1613011010000|2021-02-11 02:36:50|44698.3|44573.3|44699.6|44574.6|44700.5|44575.5|44697.8|44572.8|32
1613011020000|2021-02-11 02:37:00|44698.7|44573.7|44701|44576|44701|44576|44698.2|44573.2|23
1613011030000|2021-02-11 02:37:10|44701.5|44576.5|44709.8|44584.8|44709.8|44584.8|44701.4|44576.4|16
1613011040000|2021-02-11 02:37:20|44710.1|44585.1|44694.8|44569.8|44710.7|44585.7|44694.2|44569.2|19
1613011050000|2021-02-11 02:37:30|44694.3|44569.3|44692.2|44567.2|44694.3|44569.3|44692.1|44567.1|18
1613011060000|2021-02-11 02:37:40|44692.1|44567.1|44691.6|44566.6|44692.1|44567.1|44689.5|44564.5|30
1613011070000|2021-02-11 02:37:50|44690.5|44565.5|44708|44583|44708.2|44583.2|44690.5|44565.5|30
1613011080000|2021-02-11 02:38:00|44708.1|44583.1|44708|44583|44711.1|44586.1|44707|44582|17
1613011090000|2021-02-11 02:38:10|44706|44581|44705.7|44580.7|44709|44584|44705.6|44580.6|25
1613011100000|2021-02-11 02:38:20|44704|44579|44706.4|44581.4|44706.8|44581.8|44703.7|44578.7|23
1613011110000|2021-02-11 02:38:30|44704.4|44579.4|44694.7|44569.7|44704.4|44579.4|44693.9|44568.9|34
1613011120000|2021-02-11 02:38:40|44694.3|44569.3|44700.4|44575.4|44700.9|44575.9|44694.2|44569.2|31
1613011130000|2021-02-11 02:38:50|44700.2|44575.2|44711.5|44586.5|44712.2|44587.2|44700.2|44575.2|24
1613011140000|2021-02-11 02:39:00|44712.3|44587.3|44713.9|44588.9|44714.5|44589.5|44711.2|44586.2|12
1613011150000|2021-02-11 02:39:10|44714.2|44589.2|44717|44592|44717|44592|44714.2|44589.2|6
1613011160000|2021-02-11 02:39:20|44717.7|44592.7|44728.1|44603.1|44728.1|44603.1|44717.7|44592.7|13
1613011170000|2021-02-11 02:39:30|44728.3|44603.3|44736.3|44611.3|44736.3|44611.3|44728.1|44603.1|18
1613011180000|2021-02-11 02:39:40|44739.1|44614.1|44754.3|44629.3|44754.5|44629.5|44739.1|44614.1|18
1613011190000|2021-02-11 02:39:50|44754.5|44629.5|44769.2|44644.2|44769.2|44644.2|44754.5|44629.5|15
1613011200000|2021-02-11 02:40:00|44768.9|44643.9|44752.2|44627.2|44769.4|44644.4|44751|44626|20
1613011210000|2021-02-11 02:40:10|44752|44627|44747.3|44622.3|44752|44627|44742.6|44617.6|35
1613011220000|2021-02-11 02:40:20|44747.4|44622.4|44745.8|44620.8|44747.4|44622.4|44743.3|44618.3|36
1613011230000|2021-02-11 02:40:30|44746|44621|44754.3|44629.3|44754.3|44629.3|44745.3|44620.3|36
1613011240000|2021-02-11 02:40:40|44755.3|44630.3|44779.2|44654.2|44779.2|44654.2|44755.3|44630.3|21
1613011250000|2021-02-11 02:40:50|44778.9|44653.9|44782.3|44657.3|44782.3|44657.3|44778.8|44653.8|30
1613011260000|2021-02-11 02:41:00|44782.9|44657.9|44802.8|44677.8|44803.8|44678.8|44782.9|44657.9|27
1613011270000|2021-02-11 02:41:10|44802.9|44677.9|44820.4|44695.4|44820.4|44695.4|44801.4|44676.4|10
1613011280000|2021-02-11 02:41:20|44820.9|44695.9|44787.6|44662.6|44829.5|44704.5|44786.8|44661.8|35
1613011290000|2021-02-11 02:41:30|44788|44663|44804|44679|44804|44679|44788|44663|24
1613011300000|2021-02-11 02:41:40|44814.3|44689.3|44814.3|44689.3|44817.8|44692.8|44801.3|44676.3|26
1613011310000|2021-02-11 02:41:50|44811|44686|44807.6|44682.6|44812.9|44687.9|44799.4|44674.4|36
1613011320000|2021-02-11 02:42:00|44807.2|44682.2|44787|44662|44808.9|44683.9|44787|44662|25
1613011330000|2021-02-11 02:42:10|44786.6|44661.6|44787.8|44662.8|44790.8|44665.8|44785.2|44660.2|20
1613011340000|2021-02-11 02:42:20|44775.7|44650.7|44762|44637|44775.7|44650.7|44760.6|44635.6|25
1613011350000|2021-02-11 02:42:30|44763.7|44638.7|44728.3|44603.3|44763.7|44638.7|44726.5|44601.5|31
1613011360000|2021-02-11 02:42:40|44729.1|44604.1|44752.4|44627.4|44757.1|44632.1|44729.1|44604.1|23
1613011370000|2021-02-11 02:42:50|44751|44626|44766.2|44641.2|44769.3|44644.3|44745.7|44620.7|34
1613011380000|2021-02-11 02:43:00|44766.7|44641.7|44783.1|44658.1|44793.8|44668.8|44765.6|44640.6|35
1613011390000|2021-02-11 02:43:10|44783|44658|44770.7|44645.7|44784.4|44659.4|44770.7|44645.7|24
1613011400000|2021-02-11 02:43:20|44770.8|44645.8|44757.5|44632.5|44770.8|44645.8|44755.9|44630.9|31
1613011410000|2021-02-11 02:43:30|44762.5|44637.5|44760.1|44635.1|44765.7|44640.7|44756.8|44631.8|32
1613011420000|2021-02-11 02:43:40|44760.2|44635.2|44761.9|44636.9|44766.2|44641.2|44755.6|44630.6|37
1613011430000|2021-02-11 02:43:50|44761.3|44636.3|44758.5|44633.5|44761.3|44636.3|44757|44632|20
1613011440000|2021-02-11 02:44:00|44758.6|44633.6|44765.4|44640.4|44769.5|44644.5|44758.5|44633.5|31
1613011450000|2021-02-11 02:44:10|44765.5|44640.5|44760.4|44635.4|44767.5|44642.5|44758.6|44633.6|25
1613011460000|2021-02-11 02:44:20|44761|44636|44764.6|44639.6|44766|44641|44760.1|44635.1|34
1613011470000|2021-02-11 02:44:30|44764.7|44639.7|44766.5|44641.5|44767.1|44642.1|44762.2|44637.2|33
1613011480000|2021-02-11 02:44:40|44766.6|44641.6|44766.3|44641.3|44768.2|44643.2|44762.7|44637.7|21
1613011490000|2021-02-11 02:44:50|44766.2|44641.2|44763.3|44638.3|44766.2|44641.2|44761.9|44636.9|24
1613011500000|2021-02-11 02:45:00|44768|44643|44773.7|44648.7|44775.2|44650.2|44768|44643|21
1613011510000|2021-02-11 02:45:10|44773.9|44648.9|44795|44670|44796.2|44671.2|44773.9|44648.9|34
1613011520000|2021-02-11 02:45:20|44793.8|44668.8|44800.7|44675.7|44803.3|44678.3|44793.8|44668.8|31
1613011530000|2021-02-11 02:45:30|44800.6|44675.6|44803|44678|44810.9|44685.9|44794.7|44669.7|35
1613011540000|2021-02-11 02:45:40|44803.1|44678.1|44778.4|44653.4|44803.2|44678.2|44776.1|44651.1|29
1613011550000|2021-02-11 02:45:50|44768.6|44643.6|44764.9|44639.9|44770.2|44645.2|44764.3|44639.3|29
1613011560000|2021-02-11 02:46:00|44764.4|44639.4|44774.3|44649.3|44782.2|44657.2|44764.4|44639.4|28
1613011570000|2021-02-11 02:46:10|44774.9|44649.9|44773.1|44648.1|44774.9|44649.9|44770.1|44645.1|29
1613011580000|2021-02-11 02:46:20|44774.7|44649.7|44776|44651|44776.4|44651.4|44773.3|44648.3|29
1613011590000|2021-02-11 02:46:30|44776.1|44651.1|44786.9|44661.9|44786.9|44661.9|44774.6|44649.6|29
1613011600000|2021-02-11 02:46:40|44785.2|44660.2|44795.6|44670.6|44795.6|44670.6|44784.9|44659.9|31
1613011610000|2021-02-11 02:46:50|44797.7|44672.7|44795.9|44670.9|44802|44677|44794.6|44669.6|28
1613011620000|2021-02-11 02:47:00|44799.5|44674.5|44799.2|44674.2|44801.1|44676.1|44795.8|44670.8|27
1613011630000|2021-02-11 02:47:10|44799.3|44674.3|44799.3|44674.3|44805.9|44680.9|44794.5|44669.5|26
1613011640000|2021-02-11 02:47:20|44802.6|44677.6|44798.1|44673.1|44805|44680|44797.8|44672.8|33
1613011650000|2021-02-11 02:47:30|44800.4|44675.4|44816.2|44691.2|44816.9|44691.9|44796.5|44671.5|23
1613011660000|2021-02-11 02:47:40|44814.8|44689.8|44818.4|44693.4|44819.3|44694.3|44807.9|44682.9|25
1613011670000|2021-02-11 02:47:50|44817.6|44692.6|44823.5|44698.5|44829.3|44704.3|44817.1|44692.1|29
1613011680000|2021-02-11 02:48:00|44820.2|44695.2|44820.1|44695.1|44821.6|44696.6|44814.9|44689.9|33
1613011690000|2021-02-11 02:48:10|44819.4|44694.4|44821.7|44696.7|44822.3|44697.3|44818.7|44693.7|26
1613011700000|2021-02-11 02:48:20|44822.1|44697.1|44822.8|44697.8|44822.8|44697.8|44821.7|44696.7|18
1613011710000|2021-02-11 02:48:30|44821.7|44696.7|44823.1|44698.1|44823.3|44698.3|44821.7|44696.7|22
1613011720000|2021-02-11 02:48:40|44821.8|44696.8|44827.2|44702.2|44840.1|44715.1|44821.8|44696.8|28
1613011730000|2021-02-11 02:48:50|44827.4|44702.4|44834.2|44709.2|44834.2|44709.2|44826.5|44701.5|25
1613011740000|2021-02-11 02:49:00|44834.3|44709.3|44836.6|44711.6|44840|44715|44834.3|44709.3|13
1613011750000|2021-02-11 02:49:10|44836.5|44711.5|44839.7|44714.7|44841.4|44716.4|44834.9|44709.9|23
1613011760000|2021-02-11 02:49:20|44841|44716|44841.2|44716.2|44846.5|44721.5|44840.1|44715.1|25
1613011770000|2021-02-11 02:49:30|44841.8|44716.8|44830.9|44705.9|44842.4|44717.4|44829|44704|26
1613011780000|2021-02-11 02:49:40|44830.7|44705.7|44831.8|44706.8|44832.1|44707.1|44828.9|44703.9|26
1613011790000|2021-02-11 02:49:50|44833|44708|44847.4|44722.4|44847.5|44722.5|44833|44708|32
1613011800000|2021-02-11 02:50:00|44848.9|44723.9|44837.2|44712.2|44848.9|44723.9|44837.2|44712.2|26
1613011810000|2021-02-11 02:50:10|44837.6|44712.6|44841.4|44716.4|44846.6|44721.6|44837.6|44712.6|16
1613011820000|2021-02-11 02:50:20|44841|44716|44831.7|44706.7|44841|44716|44830.4|44705.4|27
1613011830000|2021-02-11 02:50:30|44831.8|44706.8|44833.2|44708.2|44833.5|44708.5|44831.6|44706.6|32
1613011840000|2021-02-11 02:50:40|44833.3|44708.3|44836.6|44711.6|44836.8|44711.8|44833|44708|29
1613011850000|2021-02-11 02:50:50|44836.7|44711.7|44849.1|44724.1|44849.9|44724.9|44836.7|44711.7|26
1613011860000|2021-02-11 02:51:00|44849.2|44724.2|44844.3|44719.3|44849.8|44724.8|44843.7|44718.7|24
1613011870000|2021-02-11 02:51:10|44843.9|44718.9|44855|44730|44855|44730|44843.9|44718.9|23
1613011880000|2021-02-11 02:51:20|44855.1|44730.1|44867.6|44742.6|44869.9|44744.9|44854.6|44729.6|28
1613011890000|2021-02-11 02:51:30|44867.8|44742.8|44873.6|44748.6|44876.9|44751.9|44867.8|44742.8|18
1613011900000|2021-02-11 02:51:40|44874|44749|44890.6|44765.6|44893.1|44768.1|44874|44749|24
1613011910000|2021-02-11 02:51:50|44895.4|44770.4|44896.4|44771.4|44902.2|44777.2|44893.8|44768.8|28
1613011920000|2021-02-11 02:52:00|44896.5|44771.5|44910.9|44785.9|44910.9|44785.9|44896.5|44771.5|25
1613011930000|2021-02-11 02:52:10|44910.5|44785.5|44907.5|44782.5|44910.5|44785.5|44898.5|44773.5|32
1613011940000|2021-02-11 02:52:20|44906.2|44781.2|44893.8|44768.8|44906.4|44781.4|44893|44768|33
1613011950000|2021-02-11 02:52:30|44893.9|44768.9|44915.8|44790.8|44918.4|44793.4|44882.5|44757.5|31
1613011960000|2021-02-11 02:52:40|44915.9|44790.9|44915.9|44790.9|44923.1|44798.1|44913.8|44788.8|31
1613011970000|2021-02-11 02:52:50|44915.6|44790.6|44908.4|44783.4|44915.6|44790.6|44903.2|44778.2|29
1613011980000|2021-02-11 02:53:00|44905.6|44780.6|44902.4|44777.4|44912.4|44787.4|44902.4|44777.4|30
1613011990000|2021-02-11 02:53:10|44902.1|44777.1|44908.7|44783.7|44909.1|44784.1|44900.6|44775.6|23
1613012000000|2021-02-11 02:53:20|44909.5|44784.5|44909.8|44784.8|44909.9|44784.9|44908.5|44783.5|25
1613012010000|2021-02-11 02:53:30|44910.4|44785.4|44926.7|44801.7|44928.4|44803.4|44909.6|44784.6|29
1613012020000|2021-02-11 02:53:40|44929.7|44804.7|44906.3|44781.3|44930.6|44805.6|44906.2|44781.2|35
1613012030000|2021-02-11 02:53:50|44906.4|44781.4|44890.8|44765.8|44912.5|44787.5|44889|44764|26
1613012040000|2021-02-11 02:54:00|44887.4|44762.4|44890.3|44765.3|44891.9|44766.9|44886.8|44761.8|29
1613012050000|2021-02-11 02:54:10|44890.6|44765.6|44896.1|44771.1|44896.2|44771.2|44889.9|44764.9|19
1613012060000|2021-02-11 02:54:20|44895.3|44770.3|44894.4|44769.4|44896.7|44771.7|44894.4|44769.4|21
1613012070000|2021-02-11 02:54:30|44894.6|44769.6|44895.1|44770.1|44896.8|44771.8|44894.5|44769.5|36
1613012080000|2021-02-11 02:54:40|44895.3|44770.3|44902.3|44777.3|44903.9|44778.9|44895.3|44770.3|34
1613012090000|2021-02-11 02:54:50|44903.7|44778.7|44893.5|44768.5|44904.2|44779.2|44890.9|44765.9|28
1613012100000|2021-02-11 02:55:00|44893.1|44768.1|44895.7|44770.7|44897|44772|44891.5|44766.5|24
1613012110000|2021-02-11 02:55:10|44894.1|44769.1|44889.5|44764.5|44895.7|44770.7|44888.4|44763.4|17
1613012120000|2021-02-11 02:55:20|44883.5|44758.5|44895.6|44770.6|44895.6|44770.6|44883.3|44758.3|30
1613012130000|2021-02-11 02:55:30|44894.4|44769.4|44892.1|44767.1|44895|44770|44892.1|44767.1|14
1613012140000|2021-02-11 02:55:40|44891.8|44766.8|44880.7|44755.7|44892.2|44767.2|44880.2|44755.2|16
1613012150000|2021-02-11 02:55:50|44879.6|44754.6|44862.2|44737.2|44879.6|44754.6|44862.2|44737.2|28
1613012160000|2021-02-11 02:56:00|44861.2|44736.2|44867.6|44742.6|44869.3|44744.3|44860.9|44735.9|14
1613012170000|2021-02-11 02:56:10|44868|44743|44848.8|44723.8|44868|44743|44848.4|44723.4|22
1613012180000|2021-02-11 02:56:20|44848.4|44723.4|44836.2|44711.2|44848.4|44723.4|44836.2|44711.2|21
1613012190000|2021-02-11 02:56:30|44834.2|44709.2|44828.3|44703.3|44834.2|44709.2|44820.5|44695.5|28
1613012200000|2021-02-11 02:56:40|44831.1|44706.1|44834.4|44709.4|44840|44715|44829.9|44704.9|33
1613012210000|2021-02-11 02:56:50|44830.8|44705.8|44816|44691|44830.8|44705.8|44815.8|44690.8|27
1613012220000|2021-02-11 02:57:00|44814.6|44689.6|44829|44704|44832.4|44707.4|44813.8|44688.8|25
1613012230000|2021-02-11 02:57:10|44829.4|44704.4|44817.9|44692.9|44829.4|44704.4|44817.8|44692.8|16
1613012240000|2021-02-11 02:57:20|44818|44693|44828|44703|44834.8|44709.8|44817.3|44692.3|27
1613012250000|2021-02-11 02:57:30|44824.7|44699.7|44824.7|44699.7|44824.7|44699.7|44809.8|44684.8|29
1613012260000|2021-02-11 02:57:40|44825.3|44700.3|44835|44710|44837.7|44712.7|44825.3|44700.3|27
1613012270000|2021-02-11 02:57:50|44837.4|44712.4|44837.3|44712.3|44839.7|44714.7|44834.9|44709.9|20
1613012280000|2021-02-11 02:58:00|44837.8|44712.8|44871.2|44746.2|44871.2|44746.2|44837.8|44712.8|24
1613012290000|2021-02-11 02:58:10|44874.9|44749.9|44879.4|44754.4|44882.7|44757.7|44871.8|44746.8|31
1613012300000|2021-02-11 02:58:20|44879.5|44754.5|44862.2|44737.2|44879.5|44754.5|44860.9|44735.9|11
1613012310000|2021-02-11 02:58:30|44861.8|44736.8|44853.2|44728.2|44861.8|44736.8|44851.3|44726.3|27
1613012320000|2021-02-11 02:58:40|44852.7|44727.7|44872.9|44747.9|44872.9|44747.9|44849.3|44724.3|25
1613012330000|2021-02-11 02:58:50|44874|44749|44881.9|44756.9|44883.6|44758.6|44870.8|44745.8|27
1613012340000|2021-02-11 02:59:00|44880.9|44755.9|44876.9|44751.9|44898.1|44773.1|44873.1|44748.1|33
1613012350000|2021-02-11 02:59:10|44876.2|44751.2|44875.4|44750.4|44876.2|44751.2|44868.3|44743.3|33
1613012360000|2021-02-11 02:59:20|44875.6|44750.6|44875.8|44750.8|44875.8|44750.8|44872.6|44747.6|25
1613012370000|2021-02-11 02:59:30|44875.9|44750.9|44872.8|44747.8|44875.9|44750.9|44872.8|44747.8|10
1613012380000|2021-02-11 02:59:40|44872.7|44747.7|44872.4|44747.4|44873.1|44748.1|44869.8|44744.8|31
1613012390000|2021-02-11 02:59:50|44871.3|44746.3|44872.8|44747.8|44874.4|44749.4|44871.1|44746.1|30
1613012400000|2021-02-11 03:00:00|44873.1|44748.1|44867.1|44742.1|44873.7|44748.7|44863.4|44738.4|19
1613012410000|2021-02-11 03:00:10|44867.4|44742.4|44870.4|44745.4|44871.2|44746.2|44866|44741|25
1613012420000|2021-02-11 03:00:20|44870.3|44745.3|44846.9|44721.9|44870.3|44745.3|44846.9|44721.9|14
1613012430000|2021-02-11 03:00:30|44845.3|44720.3|44844.1|44719.1|44846.4|44721.4|44842.5|44717.5|23
1613012440000|2021-02-11 03:00:40|44843.6|44718.6|44838.6|44713.6|44845.6|44720.6|44837.8|44712.8|17
1613012450000|2021-02-11 03:00:50|44841|44716|44835.4|44710.4|44841|44716|44835.1|44710.1|16
1613012460000|2021-02-11 03:01:00|44834.4|44709.4|44871.3|44746.3|44871.3|44746.3|44834.4|44709.4|31
1613012470000|2021-02-11 03:01:10|44871.1|44746.1|44871|44746|44873.2|44748.2|44870.5|44745.5|32
1613012480000|2021-02-11 03:01:20|44871.3|44746.3|44866.1|44741.1|44871.7|44746.7|44863|44738|27
1613012490000|2021-02-11 03:01:30|44864.7|44739.7|44859.1|44734.1|44866.2|44741.2|44855.8|44730.8|31
1613012500000|2021-02-11 03:01:40|44858.7|44733.7|44849.4|44724.4|44859.1|44734.1|44847.6|44722.6|25
1613012510000|2021-02-11 03:01:50|44850.2|44725.2|44858.7|44733.7|44858.7|44733.7|44849.9|44724.9|32
1613012520000|2021-02-11 03:02:00|44858.6|44733.6|44835.8|44710.8|44858.6|44733.6|44835.8|44710.8|29
1613012530000|2021-02-11 03:02:10|44832.8|44707.8|44832.6|44707.6|44833.5|44708.5|44830.4|44705.4|26
1613012540000|2021-02-11 03:02:20|44832.9|44707.9|44832.6|44707.6|44834.2|44709.2|44829.8|44704.8|28
1613012550000|2021-02-11 03:02:30|44832.7|44707.7|44827.8|44702.8|44834.1|44709.1|44827.8|44702.8|27
1613012560000|2021-02-11 03:02:40|44825.3|44700.3|44813.4|44688.4|44825.3|44700.3|44812|44687|25
1613012570000|2021-02-11 03:02:50|44814.1|44689.1|44824.8|44699.8|44824.8|44699.8|44808|44683|31
1613012580000|2021-02-11 03:03:00|44825.1|44700.1|44845.3|44720.3|44845.7|44720.7|44825.1|44700.1|27
1613012590000|2021-02-11 03:03:10|44847.1|44722.1|44871.5|44746.5|44888.3|44763.3|44847.1|44722.1|33
1613012600000|2021-02-11 03:03:20|44866.8|44741.8|44855.3|44730.3|44869.4|44744.4|44846.2|44721.2|30
1613012610000|2021-02-11 03:03:30|44853.1|44728.1|44854|44729|44856.9|44731.9|44851.1|44726.1|28
1613012620000|2021-02-11 03:03:40|44854.3|44729.3|44849.8|44724.8|44858.2|44733.2|44849.8|44724.8|28
1613012630000|2021-02-11 03:03:50|44850.2|44725.2|44848.1|44723.1|44851.8|44726.8|44848.1|44723.1|27
1613012640000|2021-02-11 03:04:00|44848.5|44723.5|44844.5|44719.5|44849.5|44724.5|44844.3|44719.3|27
1613012650000|2021-02-11 03:04:10|44845|44720|44838.6|44713.6|44845.2|44720.2|44836.8|44711.8|24
1613012660000|2021-02-11 03:04:20|44838.8|44713.8|44841.8|44716.8|44850|44725|44837.8|44712.8|32
1613012670000|2021-02-11 03:04:30|44840.3|44715.3|44838.6|44713.6|44842.3|44717.3|44838.4|44713.4|28
1613012680000|2021-02-11 03:04:40|44838.7|44713.7|44843.6|44718.6|44844.3|44719.3|44836.8|44711.8|24
1613012690000|2021-02-11 03:04:50|44843.1|44718.1|44864|44739|44864|44739|44842.9|44717.9|22
1613012700000|2021-02-11 03:05:00|44860.7|44735.7|44881.6|44756.6|44881.8|44756.8|44860|44735|34
1613012710000|2021-02-11 03:05:10|44881.8|44756.8|44880.4|44755.4|44882.3|44757.3|44880.1|44755.1|18
1613012720000|2021-02-11 03:05:20|44880.5|44755.5|44881.3|44756.3|44881.3|44756.3|44867.6|44742.6|31
1613012730000|2021-02-11 03:05:30|44882.3|44757.3|44907|44782|44922.4|44797.4|44882.3|44757.3|34
1613012740000|2021-02-11 03:05:40|44906.6|44781.6|44890.4|44765.4|44907.1|44782.1|44882.1|44757.1|35
1613012750000|2021-02-11 03:05:50|44890.8|44765.8|44891|44766|44893.8|44768.8|44890.1|44765.1|23
1613012760000|2021-02-11 03:06:00|44890.5|44765.5|44905.3|44780.3|44906|44781|44890.1|44765.1|25
1613012770000|2021-02-11 03:06:10|44905.4|44780.4|44914.6|44789.6|44914.6|44789.6|44905.4|44780.4|27
1613012780000|2021-02-11 03:06:20|44912.4|44787.4|44935.1|44810.1|44937.9|44812.9|44911|44786|27
1613012790000|2021-02-11 03:06:30|44935.3|44810.3|44940|44815|44940|44815|44934.9|44809.9|19
1613012800000|2021-02-11 03:06:40|44940.9|44815.9|44947.2|44822.2|44948|44823|44940.2|44815.2|19
1613012810000|2021-02-11 03:06:50|44949.1|44824.1|44949.2|44824.2|44950.3|44825.3|44948.4|44823.4|14
1613012820000|2021-02-11 03:07:00|44948.7|44823.7|44941.7|44816.7|44950|44825|44939.3|44814.3|32
1613012830000|2021-02-11 03:07:10|44942.4|44817.4|44951.2|44826.2|44951.2|44826.2|44941.8|44816.8|23
1613012840000|2021-02-11 03:07:20|44951.3|44826.3|44950.1|44825.1|44951.6|44826.6|44950.1|44825.1|26
1613012850000|2021-02-11 03:07:30|44950.9|44825.9|44952.6|44827.6|44954.1|44829.1|44950.1|44825.1|16
1613012860000|2021-02-11 03:07:40|44954.1|44829.1|44969.3|44844.3|44969.3|44844.3|44954.1|44829.1|16
1613012870000|2021-02-11 03:07:50|44970.8|44845.8|44972.9|44847.9|44974.8|44849.8|44965.2|44840.2|17
1613012880000|2021-02-11 03:08:00|44970.3|44845.3|44961.9|44836.9|44971.6|44846.6|44961.8|44836.8|14
1613012890000|2021-02-11 03:08:10|44961.8|44836.8|44963.7|44838.7|44969.1|44844.1|44961.8|44836.8|11
1613012900000|2021-02-11 03:08:20|44963.8|44838.8|44967.1|44842.1|44967.1|44842.1|44963.8|44838.8|10
1613012910000|2021-02-11 03:08:30|44965.9|44840.9|44967.7|44842.7|44968.1|44843.1|44965.8|44840.8|18
1613012920000|2021-02-11 03:08:40|44967.1|44842.1|44967.3|44842.3|44968.1|44843.1|44966|44841|25
1613012930000|2021-02-11 03:08:50|44966.6|44841.6|44977.6|44852.6|44978.2|44853.2|44966.5|44841.5|18
1613012940000|2021-02-11 03:09:00|44977.7|44852.7|44978.7|44853.7|44978.7|44853.7|44977.7|44852.7|3
1613012950000|2021-02-11 03:09:10|44982.3|44857.3|44978.3|44853.3|44982.3|44857.3|44978.1|44853.1|19
1613012960000|2021-02-11 03:09:20|44978.4|44853.4|44980.6|44855.6|44981.9|44856.9|44978.4|44853.4|23
1613012970000|2021-02-11 03:09:30|44980.5|44855.5|44989.6|44864.6|44990.6|44865.6|44979.6|44854.6|25
1613012980000|2021-02-11 03:09:40|44988.6|44863.6|44992.5|44867.5|44992.5|44867.5|44987.6|44862.6|23
1613012990000|2021-02-11 03:09:50|44991.3|44866.3|45031.6|44906.6|45031.6|44906.6|44991.3|44866.3|19
1613013000000|2021-02-11 03:10:00|45031.7|44906.7|45034.7|44909.7|45040.2|44915.2|45030|44905|28
1613013010000|2021-02-11 03:10:10|45035.4|44910.4|45051.4|44926.4|45052.2|44927.2|45035.4|44910.4|28
1613013020000|2021-02-11 03:10:20|45051.5|44926.5|45094.9|44969.9|45095.7|44970.7|45051.5|44926.5|22
1613013030000|2021-02-11 03:10:30|45094.6|44969.6|45121.1|44996.1|45122.1|44997.1|45094.6|44969.6|22
1613013040000|2021-02-11 03:10:40|45120.8|44995.8|45100.6|44975.6|45127.4|45002.4|45100.6|44975.6|32
1613013050000|2021-02-11 03:10:50|45103.1|44978.1|45122.9|44997.9|45124.3|44999.3|45101.6|44976.6|36
1613013060000|2021-02-11 03:11:00|45122|44997|45119.3|44994.3|45123|44998|45119.3|44994.3|29
1613013070000|2021-02-11 03:11:10|45115.7|44990.7|45108.7|44983.7|45117.1|44992.1|45103.7|44978.7|28
1613013080000|2021-02-11 03:11:20|45107.3|44982.3|45111.6|44986.6|45111.6|44986.6|45103.7|44978.7|35
1613013090000|2021-02-11 03:11:30|45111.9|44986.9|45101.2|44976.2|45112.1|44987.1|45100.9|44975.9|25
1613013100000|2021-02-11 03:11:40|45098.5|44973.5|45104.1|44979.1|45105.2|44980.2|45091|44966|30
1613013110000|2021-02-11 03:11:50|45104.3|44979.3|45106|44981|45107.4|44982.4|45102.2|44977.2|34
1613013120000|2021-02-11 03:12:00|45106.1|44981.1|45099.6|44974.6|45107.1|44982.1|45099.6|44974.6|31
1613013130000|2021-02-11 03:12:10|45096.4|44971.4|45095.1|44970.1|45098.8|44973.8|45089.8|44964.8|31
1613013140000|2021-02-11 03:12:20|45092.2|44967.2|45065.2|44940.2|45092.5|44967.5|45065.2|44940.2|22
1613013150000|2021-02-11 03:12:30|45064.5|44939.5|45069.9|44944.9|45070.7|44945.7|45040.5|44915.5|30
1613013160000|2021-02-11 03:12:40|45070.4|44945.4|45056.6|44931.6|45070.4|44945.4|45056.6|44931.6|37
1613013170000|2021-02-11 03:12:50|45058.4|44933.4|45060.1|44935.1|45061.9|44936.9|45057|44932|35
1613013180000|2021-02-11 03:13:00|45059.9|44934.9|45046.4|44921.4|45061.1|44936.1|45045.5|44920.5|36
1613013190000|2021-02-11 03:13:10|45046|44921|45037.6|44912.6|45048.1|44923.1|45034.6|44909.6|34
1613013200000|2021-02-11 03:13:20|45038.2|44913.2|45045.7|44920.7|45045.8|44920.8|45037.2|44912.2|32
1613013210000|2021-02-11 03:13:30|45045.8|44920.8|45038.9|44913.9|45045.8|44920.8|45038|44913|24
1613013220000|2021-02-11 03:13:40|45037|44912|45023.8|44898.8|45038|44913|45023.8|44898.8|21
1613013230000|2021-02-11 03:13:50|45022.9|44897.9|45022.9|44897.9|45023.7|44898.7|45021.7|44896.7|18
1613013240000|2021-02-11 03:14:00|45023.3|44898.3|45030.2|44905.2|45048.3|44923.3|45022.5|44897.5|32
1613013250000|2021-02-11 03:14:10|45029.9|44904.9|45013.4|44888.4|45030.2|44905.2|45011.7|44886.7|21
1613013260000|2021-02-11 03:14:20|45011.9|44886.9|45009.6|44884.6|45013.6|44888.6|45005.8|44880.8|19
1613013270000|2021-02-11 03:14:30|45009.7|44884.7|45014.9|44889.9|45014.9|44889.9|45004.4|44879.4|24
1613013280000|2021-02-11 03:14:40|45014.8|44889.8|45021.5|44896.5|45022.8|44897.8|45014.4|44889.4|23
1613013290000|2021-02-11 03:14:50|45021.7|44896.7|45043.1|44918.1|45047.8|44922.8|45021.4|44896.4|33
1613013300000|2021-02-11 03:15:00|45041.2|44916.2|45022.7|44897.7|45041.2|44916.2|45021.8|44896.8|26
1613013310000|2021-02-11 03:15:10|45023.6|44898.6|45004.1|44879.1|45023.6|44898.6|45000.5|44875.5|22
1613013320000|2021-02-11 03:15:20|45002|44877|44994|44869|45003.9|44878.9|44994|44869|29
1613013330000|2021-02-11 03:15:30|44994.2|44869.2|44992|44867|44994.2|44869.2|44985.8|44860.8|32
1613013340000|2021-02-11 03:15:40|44994.9|44869.9|44993.2|44868.2|44995.8|44870.8|44993|44868|31
1613013350000|2021-02-11 03:15:50|44993.3|44868.3|44991.8|44866.8|44995.6|44870.6|44991.8|44866.8|17
1613013360000|2021-02-11 03:16:00|44992|44867|45010.5|44885.5|45011.3|44886.3|44992|44867|27
1613013370000|2021-02-11 03:16:10|45009.4|44884.4|45016.4|44891.4|45021.8|44896.8|45007.9|44882.9|16
1613013380000|2021-02-11 03:16:20|45017.5|44892.5|45031.8|44906.8|45033.9|44908.9|45017.5|44892.5|28
1613013390000|2021-02-11 03:16:30|45027.7|44902.7|45031.7|44906.7|45036.6|44911.6|45019.6|44894.6|30
1613013400000|2021-02-11 03:16:40|45035.4|44910.4|45028.3|44903.3|45035.6|44910.6|45023.2|44898.2|35
1613013410000|2021-02-11 03:16:50|45026.9|44901.9|45031.3|44906.3|45034.6|44909.6|45026.8|44901.8|26
1613013420000|2021-02-11 03:17:00|45032.7|44907.7|45057.2|44932.2|45057.7|44932.7|45032.5|44907.5|22
1613013430000|2021-02-11 03:17:10|45059.4|44934.4|45065.2|44940.2|45066.3|44941.3|45049.2|44924.2|29
1613013440000|2021-02-11 03:17:20|45066.6|44941.6|45065.4|44940.4|45070.9|44945.9|45063.9|44938.9|20
1613013450000|2021-02-11 03:17:30|45067.6|44942.6|45072.6|44947.6|45073.3|44948.3|45066.2|44941.2|32
1613013460000|2021-02-11 03:17:40|45072.7|44947.7|45072.3|44947.3|45075.5|44950.5|45072.3|44947.3|11
1613013470000|2021-02-11 03:17:50|45071.8|44946.8|45074.3|44949.3|45076.4|44951.4|45071.8|44946.8|12
1613013480000|2021-02-11 03:18:00|45076.8|44951.8|45077.9|44952.9|45077.9|44952.9|45063.3|44938.3|29
1613013490000|2021-02-11 03:18:10|45076.5|44951.5|45068.6|44943.6|45077.9|44952.9|45064|44939|31
1613013500000|2021-02-11 03:18:20|45066.2|44941.2|45057.2|44932.2|45067.9|44942.9|45057.2|44932.2|20
1613013510000|2021-02-11 03:18:30|45056.5|44931.5|45042.5|44917.5|45056.6|44931.6|45038.2|44913.2|24
1613013520000|2021-02-11 03:18:40|45042.9|44917.9|45039.1|44914.1|45043.1|44918.1|45038.6|44913.6|17
1613013530000|2021-02-11 03:18:50|45038.1|44913.1|45048.3|44923.3|45048.7|44923.7|45037.6|44912.6|20
1613013540000|2021-02-11 03:19:00|45049.6|44924.6|45055.4|44930.4|45057|44932|45049.4|44924.4|32
1613013550000|2021-02-11 03:19:10|45055.3|44930.3|45053.9|44928.9|45056|44931|45053|44928|19
1613013560000|2021-02-11 03:19:20|45053.4|44928.4|45039.1|44914.1|45054.9|44929.9|45039.1|44914.1|20
1613013570000|2021-02-11 03:19:30|45041.5|44916.5|45033.9|44908.9|45041.5|44916.5|45033.4|44908.4|19
1613013580000|2021-02-11 03:19:40|45033.2|44908.2|45034.1|44909.1|45035.1|44910.1|45033|44908|18
1613013590000|2021-02-11 03:19:50|45032.8|44907.8|45018.9|44893.9|45032.8|44907.8|45018.9|44893.9|22
1613013600000|2021-02-11 03:20:00|45018.3|44893.3|45036.1|44911.1|45041.2|44916.2|45018|44893|27
1613013610000|2021-02-11 03:20:10|45036.2|44911.2|45033.2|44908.2|45039.4|44914.4|45031|44906|32
1613013620000|2021-02-11 03:20:20|45033.8|44908.8|45032.6|44907.6|45034.2|44909.2|45032.6|44907.6|8
1613013630000|2021-02-11 03:20:30|45032.7|44907.7|45035.7|44910.7|45037|44912|45032.7|44907.7|10
1613013640000|2021-02-11 03:20:40|45035.4|44910.4|45037.8|44912.8|45037.9|44912.9|45035.4|44910.4|8
1613013650000|2021-02-11 03:20:50|45037.6|44912.6|45035.7|44910.7|45037.6|44912.6|45034.9|44909.9|8
1613013660000|2021-02-11 03:21:00|45036.6|44911.6|45036.9|44911.9|45037.3|44912.3|45036.6|44911.6|4
1613013670000|2021-02-11 03:21:10|45037|44912|45049.1|44924.1|45049.8|44924.8|45037|44912|15
1613013680000|2021-02-11 03:21:20|45051.4|44926.4|45045.6|44920.6|45051.5|44926.5|45045.6|44920.6|18
1613013690000|2021-02-11 03:21:30|45047.2|44922.2|45031|44906|45047.2|44922.2|45031|44906|15
1613013700000|2021-02-11 03:21:40|45032.6|44907.6|45032.6|44907.6|45032.9|44907.9|45032.1|44907.1|7
1613013710000|2021-02-11 03:21:50|45032.5|44907.5|45032.9|44907.9|45035.3|44910.3|45032.5|44907.5|13
1613013720000|2021-02-11 03:22:00|45033.1|44908.1|45034|44909|45034.8|44909.8|45031.2|44906.2|14
1613013730000|2021-02-11 03:22:10|45034.3|44909.3|45055.2|44930.2|45055.2|44930.2|45034.3|44909.3|27
1613013740000|2021-02-11 03:22:20|45054.8|44929.8|45056.9|44931.9|45057.6|44932.6|45054|44929|16
1613013750000|2021-02-11 03:22:30|45057.4|44932.4|45056.9|44931.9|45057.4|44932.4|45056.9|44931.9|2
1613013760000|2021-02-11 03:22:40|45057.4|44932.4|45097.7|44972.7|45098.3|44973.3|45056.9|44931.9|22
1613013770000|2021-02-11 03:22:50|45098.6|44973.6|45101.2|44976.2|45105.7|44980.7|45082.9|44957.9|24
1613013780000|2021-02-11 03:23:00|45101|44976|45087.5|44962.5|45101|44976|45082.3|44957.3|30
1613013790000|2021-02-11 03:23:10|45087.3|44962.3|45069.9|44944.9|45087.5|44962.5|45069.9|44944.9|26
1613013800000|2021-02-11 03:23:20|45069.4|44944.4|45084.1|44959.1|45084.2|44959.2|45068.6|44943.6|29
1613013810000|2021-02-11 03:23:30|45083.8|44958.8|45075.5|44950.5|45090|44965|45075.5|44950.5|29
1613013820000|2021-02-11 03:23:40|45075.4|44950.4|45060|44935|45075.4|44950.4|45059.6|44934.6|24
1613013830000|2021-02-11 03:23:50|45061.5|44936.5|45050.2|44925.2|45061.5|44936.5|45050.2|44925.2|18
1613013840000|2021-02-11 03:24:00|45051.3|44926.3|45049.3|44924.3|45063|44938|45049.3|44924.3|28
1613013850000|2021-02-11 03:24:10|45051.2|44926.2|45048.3|44923.3|45051.2|44926.2|45047.7|44922.7|11
1613013860000|2021-02-11 03:24:20|45048|44923|45030.7|44905.7|45057.4|44932.4|45030.7|44905.7|20
1613013870000|2021-02-11 03:24:30|45030.9|44905.9|45030.9|44905.9|45034.4|44909.4|45030.8|44905.8|18
1613013880000|2021-02-11 03:24:40|45031|44906|45027.8|44902.8|45031.3|44906.3|45027.5|44902.5|21
1613013890000|2021-02-11 03:24:50|45028|44903|45035.1|44910.1|45035.1|44910.1|45028|44903|25
1613013900000|2021-02-11 03:25:00|45035.3|44910.3|45037.7|44912.7|45038.6|44913.6|45035.3|44910.3|21
1613013910000|2021-02-11 03:25:10|45037.5|44912.5|45035.6|44910.6|45037.7|44912.7|45035.6|44910.6|16
1613013920000|2021-02-11 03:25:20|45035.5|44910.5|45029.5|44904.5|45035.5|44910.5|45029.5|44904.5|17
1613013930000|2021-02-11 03:25:30|45029.3|44904.3|45030.3|44905.3|45030.6|44905.6|45028.9|44903.9|11
1613013940000|2021-02-11 03:25:40|45030.4|44905.4|45018.1|44893.1|45030.6|44905.6|45013.7|44888.7|20
1613013950000|2021-02-11 03:25:50|45017.6|44892.6|45012.8|44887.8|45017.6|44892.6|45011.9|44886.9|28
1613013960000|2021-02-11 03:26:00|45012.6|44887.6|45020.1|44895.1|45020.1|44895.1|45012.6|44887.6|18
1613013970000|2021-02-11 03:26:10|45019.7|44894.7|45015.3|44890.3|45019.7|44894.7|45015.3|44890.3|6
1613013980000|2021-02-11 03:26:20|45012.6|44887.6|45012.9|44887.9|45013.4|44888.4|45011.8|44886.8|9
1613013990000|2021-02-11 03:26:30|45012.3|44887.3|45015.5|44890.5|45015.6|44890.6|45012|44887|9
1613014000000|2021-02-11 03:26:40|45014.2|44889.2|45013.6|44888.6|45014.2|44889.2|45011.8|44886.8|11
1613014010000|2021-02-11 03:26:50|45014.1|44889.1|45021.2|44896.2|45023.1|44898.1|45014.1|44889.1|15
1613014020000|2021-02-11 03:27:00|45019.1|44894.1|45013.8|44888.8|45019.1|44894.1|45013.3|44888.3|23
1613014030000|2021-02-11 03:27:10|45013.7|44888.7|45014.3|44889.3|45014.3|44889.3|45012.6|44887.6|25
1613014040000|2021-02-11 03:27:20|45015.3|44890.3|45009.8|44884.8|45018.1|44893.1|45009.8|44884.8|18
1613014050000|2021-02-11 03:27:30|45010.2|44885.2|45012.3|44887.3|45013.3|44888.3|45010|44885|24
1613014060000|2021-02-11 03:27:40|45011.9|44886.9|44997.6|44872.6|45011.9|44886.9|44997.6|44872.6|15
1613014070000|2021-02-11 03:27:50|44997.5|44872.5|44988.1|44863.1|44997.5|44872.5|44987.9|44862.9|22
1613014080000|2021-02-11 03:28:00|44986.6|44861.6|44991.3|44866.3|44991.3|44866.3|44975.8|44850.8|33
1613014090000|2021-02-11 03:28:10|44990.9|44865.9|44972.9|44847.9|44994.9|44869.9|44972.9|44847.9|23
1613014100000|2021-02-11 03:28:20|44973.4|44848.4|44963.4|44838.4|44974.3|44849.3|44962.6|44837.6|29
1613014110000|2021-02-11 03:28:30|44963.6|44838.6|44960.7|44835.7|44963.6|44838.6|44954.8|44829.8|28
1613014120000|2021-02-11 03:28:40|44962.1|44837.1|44979.8|44854.8|44980.1|44855.1|44962.1|44837.1|22
1613014130000|2021-02-11 03:28:50|44979.1|44854.1|44992.8|44867.8|44993.7|44868.7|44979.1|44854.1|36
1613014140000|2021-02-11 03:29:00|44992.4|44867.4|44987.7|44862.7|45000.5|44875.5|44987.7|44862.7|28
1613014150000|2021-02-11 03:29:10|44987|44862|44974.2|44849.2|44989.1|44864.1|44972|44847|36
1613014160000|2021-02-11 03:29:20|44975|44850|44960.3|44835.3|44977.5|44852.5|44959.1|44834.1|36
1613014170000|2021-02-11 03:29:30|44959.8|44834.8|44961.1|44836.1|44965.2|44840.2|44956.1|44831.1|30
1613014180000|2021-02-11 03:29:40|44958|44833|44957.9|44832.9|44959.6|44834.6|44956.5|44831.5|18
1613014190000|2021-02-11 03:29:50|44956.6|44831.6|44986|44861|44987.5|44862.5|44956.6|44831.6|33
1613014200000|2021-02-11 03:30:00|44987.4|44862.4|44982.1|44857.1|44993.4|44868.4|44980.1|44855.1|33
1613014210000|2021-02-11 03:30:10|44983|44858|44983.8|44858.8|44985|44860|44983|44858|31
1613014220000|2021-02-11 03:30:20|44984.5|44859.5|45001|44876|45001|44876|44983.8|44858.8|28
1613014230000|2021-02-11 03:30:30|45000.7|44875.7|45002.8|44877.8|45003.2|44878.2|45000.7|44875.7|21
1613014240000|2021-02-11 03:30:40|45002.9|44877.9|45003.5|44878.5|45003.5|44878.5|45001.2|44876.2|16
1613014250000|2021-02-11 03:30:50|45003.6|44878.6|45006.2|44881.2|45008|44883|45003.5|44878.5|19
1613014260000|2021-02-11 03:31:00|45005.4|44880.4|44981.9|44856.9|45006.1|44881.1|44981.9|44856.9|28
1613014270000|2021-02-11 03:31:10|44982.8|44857.8|44976|44851|44985|44860|44974.7|44849.7|26
1613014280000|2021-02-11 03:31:20|44975.9|44850.9|44961.1|44836.1|44975.9|44850.9|44961.1|44836.1|30
1613014290000|2021-02-11 03:31:30|44960|44835|44938.2|44813.2|44960|44835|44938.1|44813.1|19
1613014300000|2021-02-11 03:31:40|44937.3|44812.3|44925.3|44800.3|44938.2|44813.2|44923.2|44798.2|23
1613014310000|2021-02-11 03:31:50|44924.6|44799.6|44929.8|44804.8|44930.4|44805.4|44922|44797|28
1613014320000|2021-02-11 03:32:00|44927.7|44802.7|44945.3|44820.3|44951.4|44826.4|44927.4|44802.4|34
1613014330000|2021-02-11 03:32:10|44946.2|44821.2|44949.2|44824.2|44949.2|44824.2|44943.5|44818.5|31
1613014340000|2021-02-11 03:32:20|44950|44825|44957.2|44832.2|44967.8|44842.8|44948.6|44823.6|34
1613014350000|2021-02-11 03:32:30|44956.5|44831.5|44955.1|44830.1|44959|44834|44951.7|44826.7|26
1613014360000|2021-02-11 03:32:40|44955.5|44830.5|44966.5|44841.5|44966.7|44841.7|44955.5|44830.5|22
1613014370000|2021-02-11 03:32:50|44968.2|44843.2|44968.4|44843.4|44968.5|44843.5|44966.2|44841.2|12
1613014380000|2021-02-11 03:33:00|44967.6|44842.6|44953.9|44828.9|44968.2|44843.2|44953.6|44828.6|27
1613014390000|2021-02-11 03:33:10|44953.7|44828.7|44955|44830|44955|44830|44950.4|44825.4|18
1613014400000|2021-02-11 03:33:20|44955.6|44830.6|44957.9|44832.9|44957.9|44832.9|44951.5|44826.5|21
1613014410000|2021-02-11 03:33:30|44955.9|44830.9|44960.3|44835.3|44960.6|44835.6|44955.9|44830.9|15
1613014420000|2021-02-11 03:33:40|44960.1|44835.1|44960.4|44835.4|44960.4|44835.4|44957.6|44832.6|12
1613014430000|2021-02-11 03:33:50|44961.1|44836.1|44958.5|44833.5|44961.2|44836.2|44958.5|44833.5|6
1613014440000|2021-02-11 03:34:00|44960.4|44835.4|44949.8|44824.8|44962.1|44837.1|44949.7|44824.7|18
1613014450000|2021-02-11 03:34:10|44951.1|44826.1|44939.2|44814.2|44951.1|44826.1|44937.9|44812.9|12
1613014460000|2021-02-11 03:34:20|44939|44814|44954.5|44829.5|44955.7|44830.7|44939|44814|21
1613014470000|2021-02-11 03:34:30|44955.1|44830.1|44958.5|44833.5|44959.1|44834.1|44954.5|44829.5|17
1613014480000|2021-02-11 03:34:40|44958.3|44833.3|44948.7|44823.7|44958.3|44833.3|44948.6|44823.6|30
1613014490000|2021-02-11 03:34:50|44949.7|44824.7|44950.6|44825.6|44950.7|44825.7|44948.7|44823.7|16
1613014500000|2021-02-11 03:35:00|44951.7|44826.7|44948.8|44823.8|44959.6|44834.6|44948.1|44823.1|26
1613014510000|2021-02-11 03:35:10|44949|44824|44956.5|44831.5|44956.8|44831.8|44948.4|44823.4|31
1613014520000|2021-02-11 03:35:20|44956|44831|44956.4|44831.4|44957.5|44832.5|44956|44831|13
1613014530000|2021-02-11 03:35:30|44956.9|44831.9|44930.7|44805.7|44956.9|44831.9|44930.6|44805.6|31
1613014540000|2021-02-11 03:35:40|44930.8|44805.8|44946.2|44821.2|44946.2|44821.2|44930.8|44805.8|20
1613014550000|2021-02-11 03:35:50|44946|44821|44940.3|44815.3|44946.2|44821.2|44940.3|44815.3|11
1613014560000|2021-02-11 03:36:00|44940.6|44815.6|44921.3|44796.3|44941.7|44816.7|44921.3|44796.3|23
1613014570000|2021-02-11 03:36:10|44921.1|44796.1|44918.9|44793.9|44921.1|44796.1|44915.3|44790.3|7
1613014580000|2021-02-11 03:36:20|44915.9|44790.9|44918|44793|44918.3|44793.3|44915.8|44790.8|10
1613014590000|2021-02-11 03:36:30|44918.4|44793.4|44924|44799|44924|44799|44918|44793|24
1613014600000|2021-02-11 03:36:40|44923.4|44798.4|44925|44800|44925.5|44800.5|44923.4|44798.4|27
1613014610000|2021-02-11 03:36:50|44924.9|44799.9|44922.1|44797.1|44927.1|44802.1|44921.9|44796.9|34
1613014620000|2021-02-11 03:37:00|44921.9|44796.9|44925.2|44800.2|44925.3|44800.3|44921.8|44796.8|32
1613014630000|2021-02-11 03:37:10|44926.3|44801.3|44943.3|44818.3|44945.1|44820.1|44926.3|44801.3|27
1613014640000|2021-02-11 03:37:20|44943.7|44818.7|44951.6|44826.6|44954.8|44829.8|44943.7|44818.7|29
1613014650000|2021-02-11 03:37:30|44950.5|44825.5|44956.7|44831.7|44957|44832|44949.8|44824.8|35
1613014660000|2021-02-11 03:37:40|44956.8|44831.8|44959.2|44834.2|44959.7|44834.7|44956|44831|24
1613014670000|2021-02-11 03:37:50|44960.1|44835.1|44945.9|44820.9|44960.1|44835.1|44943.8|44818.8|23
1613014680000|2021-02-11 03:38:00|44945.5|44820.5|44946.9|44821.9|44949.1|44824.1|44944.4|44819.4|32
1613014690000|2021-02-11 03:38:10|44946.8|44821.8|44948.5|44823.5|44948.5|44823.5|44942.1|44817.1|26
1613014700000|2021-02-11 03:38:20|44946.8|44821.8|44963.4|44838.4|44963.4|44838.4|44946.8|44821.8|19
1613014710000|2021-02-11 03:38:30|44964.2|44839.2|44970.8|44845.8|44970.8|44845.8|44964.1|44839.1|10
1613014720000|2021-02-11 03:38:40|44970.3|44845.3|44973.2|44848.2|44973.2|44848.2|44970.3|44845.3|8
1613014730000|2021-02-11 03:38:50|44975.5|44850.5|44983.8|44858.8|44984.9|44859.9|44975.4|44850.4|12
1613014740000|2021-02-11 03:39:00|44983.9|44858.9|44943.7|44818.7|44984.2|44859.2|44943.7|44818.7|25
1613014750000|2021-02-11 03:39:10|44942.4|44817.4|44931.4|44806.4|44944.5|44819.5|44931.3|44806.3|30
1613014760000|2021-02-11 03:39:20|44930.8|44805.8|44923.2|44798.2|44930.8|44805.8|44922|44797|21
1613014770000|2021-02-11 03:39:30|44923.1|44798.1|44934.1|44809.1|44936.2|44811.2|44920.4|44795.4|34
1613014780000|2021-02-11 03:39:40|44933.6|44808.6|44933.7|44808.7|44935.2|44810.2|44932.9|44807.9|12
1613014790000|2021-02-11 03:39:50|44933.8|44808.8|44937.4|44812.4|44941.1|44816.1|44933.8|44808.8|18
1613014800000|2021-02-11 03:40:00|44936.9|44811.9|44951.3|44826.3|44952.3|44827.3|44936.9|44811.9|22
1613014810000|2021-02-11 03:40:10|44951.4|44826.4|44928.1|44803.1|44951.4|44826.4|44922.1|44797.1|35
1613014820000|2021-02-11 03:40:20|44938.7|44813.7|44933|44808|44938.7|44813.7|44933|44808|33
1613014830000|2021-02-11 03:40:30|44933.2|44808.2|44940.7|44815.7|44941|44816|44932.6|44807.6|36
1613014840000|2021-02-11 03:40:40|44940.3|44815.3|44936.3|44811.3|44943.5|44818.5|44934.6|44809.6|26
1613014850000|2021-02-11 03:40:50|44936.5|44811.5|44940.4|44815.4|44940.4|44815.4|44936.5|44811.5|17
1613014860000|2021-02-11 03:41:00|44941|44816|44933.7|44808.7|44941.1|44816.1|44926.1|44801.1|22
1613014870000|2021-02-11 03:41:10|44933.3|44808.3|44938.2|44813.2|44938.2|44813.2|44933.3|44808.3|12
1613014880000|2021-02-11 03:41:20|44938|44813|44939.8|44814.8|44940|44815|44938|44813|29
1613014890000|2021-02-11 03:41:30|44939.7|44814.7|44941.5|44816.5|44941.5|44816.5|44939.7|44814.7|25
1613014900000|2021-02-11 03:41:40|44941.3|44816.3|44942.1|44817.1|44943.1|44818.1|44941.2|44816.2|22
1613014910000|2021-02-11 03:41:50|44942|44817|44944.3|44819.3|44945.2|44820.2|44941.6|44816.6|22
1613014920000|2021-02-11 03:42:00|44944.2|44819.2|44940|44815|44945.2|44820.2|44938.1|44813.1|27
1613014930000|2021-02-11 03:42:10|44939.3|44814.3|44935.3|44810.3|44941.4|44816.4|44934.9|44809.9|25
1613014940000|2021-02-11 03:42:20|44935.6|44810.6|44935.9|44810.9|44937.1|44812.1|44935.6|44810.6|14
1613014950000|2021-02-11 03:42:30|44936|44811|44949.6|44824.6|44949.6|44824.6|44936|44811|29
1613014960000|2021-02-11 03:42:40|44949.1|44824.1|44951.5|44826.5|44951.7|44826.7|44949.1|44824.1|18
1613014970000|2021-02-11 03:42:50|44951.7|44826.7|44956.4|44831.4|44956.4|44831.4|44951.7|44826.7|20
1613014980000|2021-02-11 03:43:00|44956.2|44831.2|44942.7|44817.7|44958.4|44833.4|44942.3|44817.3|25
1613014990000|2021-02-11 03:43:10|44942.4|44817.4|44940.3|44815.3|44943.6|44818.6|44940.3|44815.3|19
1613015000000|2021-02-11 03:43:20|44940.2|44815.2|44924.6|44799.6|44940.2|44815.2|44924.6|44799.6|17
1613015010000|2021-02-11 03:43:30|44926.2|44801.2|44912.8|44787.8|44929.8|44804.8|44912.6|44787.6|17
1613015020000|2021-02-11 03:43:40|44916|44791|44910.7|44785.7|44916|44791|44907.2|44782.2|23
1613015030000|2021-02-11 03:43:50|44911.6|44786.6|44902.7|44777.7|44911.8|44786.8|44902.7|44777.7|21
1613015040000|2021-02-11 03:44:00|44903.2|44778.2|44885.6|44760.6|44906.1|44781.1|44885.5|44760.5|24
1613015050000|2021-02-11 03:44:10|44888.7|44763.7|44861.5|44736.5|44891.7|44766.7|44861.5|44736.5|26
1613015060000|2021-02-11 03:44:20|44860.9|44735.9|44846.9|44721.9|44860.9|44735.9|44846.7|44721.7|22
1613015070000|2021-02-11 03:44:30|44847.7|44722.7|44851.3|44726.3|44857.1|44732.1|44847.7|44722.7|32
1613015080000|2021-02-11 03:44:40|44852.4|44727.4|44851.1|44726.1|44855.7|44730.7|44847.2|44722.2|29
1613015090000|2021-02-11 03:44:50|44847.4|44722.4|44844.4|44719.4|44847.4|44722.4|44844.4|44719.4|7
1613015100000|2021-02-11 03:45:00|44845.2|44720.2|44879.7|44754.7|44883.1|44758.1|44845.2|44720.2|22
1613015110000|2021-02-11 03:45:10|44879.5|44754.5|44871.8|44746.8|44879.6|44754.6|44863.4|44738.4|31
1613015120000|2021-02-11 03:45:20|44871.1|44746.1|44883.2|44758.2|44883.2|44758.2|44871.1|44746.1|18
1613015130000|2021-02-11 03:45:30|44881.5|44756.5|44870.5|44745.5|44881.5|44756.5|44868.4|44743.4|35
1613015140000|2021-02-11 03:45:40|44870.4|44745.4|44873.2|44748.2|44876.1|44751.1|44870.4|44745.4|32
1613015150000|2021-02-11 03:45:50|44873.5|44748.5|44878.5|44753.5|44882.2|44757.2|44873.4|44748.4|23
1613015160000|2021-02-11 03:46:00|44878.6|44753.6|44865.9|44740.9|44878.6|44753.6|44865.4|44740.4|18
1613015170000|2021-02-11 03:46:10|44866.1|44741.1|44885.8|44760.8|44886.7|44761.7|44866.1|44741.1|28
1613015180000|2021-02-11 03:46:20|44884.5|44759.5|44890.2|44765.2|44891.9|44766.9|44884.5|44759.5|22
1613015190000|2021-02-11 03:46:30|44890.4|44765.4|44899.3|44774.3|44899.3|44774.3|44890.4|44765.4|20
1613015200000|2021-02-11 03:46:40|44899|44774|44895.5|44770.5|44899.9|44774.9|44895.5|44770.5|20
1613015210000|2021-02-11 03:46:50|44896.6|44771.6|44898.7|44773.7|44900.4|44775.4|44896.6|44771.6|13
1613015220000|2021-02-11 03:47:00|44898.5|44773.5|44902.1|44777.1|44907.4|44782.4|44897.1|44772.1|26
1613015230000|2021-02-11 03:47:10|44902.8|44777.8|44914|44789|44915.7|44790.7|44902|44777|28
1613015240000|2021-02-11 03:47:20|44913.7|44788.7|44918.6|44793.6|44918.6|44793.6|44911.2|44786.2|33
1613015250000|2021-02-11 03:47:30|44916.2|44791.2|44922.6|44797.6|44922.6|44797.6|44915.2|44790.2|20
1613015260000|2021-02-11 03:47:40|44921.9|44796.9|44919.3|44794.3|44922.9|44797.9|44916.2|44791.2|33
1613015270000|2021-02-11 03:47:50|44919.4|44794.4|44923.3|44798.3|44923.3|44798.3|44919.2|44794.2|30
1613015280000|2021-02-11 03:48:00|44923.4|44798.4|44913.6|44788.6|44925.6|44800.6|44907.7|44782.7|29
1613015290000|2021-02-11 03:48:10|44913.8|44788.8|44917|44792|44917|44792|44912.7|44787.7|27
1613015300000|2021-02-11 03:48:20|44918|44793|44918.9|44793.9|44918.9|44793.9|44915.5|44790.5|17
1613015310000|2021-02-11 03:48:30|44918.7|44793.7|44918.1|44793.1|44918.9|44793.9|44917.9|44792.9|7
1613015320000|2021-02-11 03:48:40|44918.4|44793.4|44919.6|44794.6|44919.6|44794.6|44918.1|44793.1|9
1613015330000|2021-02-11 03:48:50|44919|44794|44922.7|44797.7|44922.9|44797.9|44919|44794|16
1613015340000|2021-02-11 03:49:00|44922.5|44797.5|44914.2|44789.2|44922.5|44797.5|44913.5|44788.5|18
1613015350000|2021-02-11 03:49:10|44911.9|44786.9|44914.9|44789.9|44916.2|44791.2|44907.9|44782.9|30
1613015360000|2021-02-11 03:49:20|44914.1|44789.1|44911|44786|44915.6|44790.6|44911|44786|20
1613015370000|2021-02-11 03:49:30|44911.3|44786.3|44910|44785|44911.9|44786.9|44909.1|44784.1|18
1613015380000|2021-02-11 03:49:40|44909.1|44784.1|44906.1|44781.1|44912.9|44787.9|44905.4|44780.4|26
1613015390000|2021-02-11 03:49:50|44905.4|44780.4|44896.8|44771.8|44905.4|44780.4|44893.9|44768.9|25
1613015400000|2021-02-11 03:50:00|44896.1|44771.1|44897.2|44772.2|44897.4|44772.4|44895.6|44770.6|24
1613015410000|2021-02-11 03:50:10|44897.3|44772.3|44910.4|44785.4|44914.9|44789.9|44897.3|44772.3|18
1613015420000|2021-02-11 03:50:20|44911.2|44786.2|44915.1|44790.1|44917.3|44792.3|44911.2|44786.2|11
1613015430000|2021-02-11 03:50:30|44915|44790|44915.1|44790.1|44931.3|44806.3|44914.8|44789.8|29
1613015440000|2021-02-11 03:50:40|44916|44791|44909|44784|44918.3|44793.3|44909|44784|24
1613015450000|2021-02-11 03:50:50|44909.4|44784.4|44911.9|44786.9|44912.5|44787.5|44908.6|44783.6|19
1613015460000|2021-02-11 03:51:00|44912|44787|44926.5|44801.5|44927.6|44802.6|44911.8|44786.8|32
1613015470000|2021-02-11 03:51:10|44926.1|44801.1|44931.1|44806.1|44931.1|44806.1|44924|44799|30
1613015480000|2021-02-11 03:51:20|44931.3|44806.3|44932|44807|44932.4|44807.4|44931.3|44806.3|21
1613015490000|2021-02-11 03:51:30|44932.1|44807.1|44932.1|44807.1|44933.2|44808.2|44931.3|44806.3|29
1613015500000|2021-02-11 03:51:40|44932|44807|44936.9|44811.9|44937.3|44812.3|44929.8|44804.8|31
1613015510000|2021-02-11 03:51:50|44935.9|44810.9|44941.5|44816.5|44941.5|44816.5|44934.5|44809.5|12
1613015520000|2021-02-11 03:52:00|44941.3|44816.3|44941.5|44816.5|44945.4|44820.4|44941.1|44816.1|24
1613015530000|2021-02-11 03:52:10|44941.6|44816.6|44943.8|44818.8|44944.3|44819.3|44941.6|44816.6|25
1613015540000|2021-02-11 03:52:20|44943.7|44818.7|44944.1|44819.1|44944.5|44819.5|44942.4|44817.4|34
1613015550000|2021-02-11 03:52:30|44944.2|44819.2|44944.9|44819.9|44945.1|44820.1|44944.2|44819.2|13
1613015560000|2021-02-11 03:52:40|44945.1|44820.1|44946.3|44821.3|44947.5|44822.5|44944.9|44819.9|8
1613015570000|2021-02-11 03:52:50|44945.5|44820.5|44947.4|44822.4|44947.5|44822.5|44945.1|44820.1|14
1613015580000|2021-02-11 03:53:00|44947.7|44822.7|44967.4|44842.4|44967.9|44842.9|44947.7|44822.7|26
1613015590000|2021-02-11 03:53:10|44966.2|44841.2|44972.4|44847.4|44972.4|44847.4|44964.8|44839.8|20
1613015600000|2021-02-11 03:53:20|44973.9|44848.9|44993.1|44868.1|44993.1|44868.1|44973.9|44848.9|34
1613015610000|2021-02-11 03:53:30|44993.3|44868.3|45009.7|44884.7|45009.7|44884.7|44993.3|44868.3|33
1613015620000|2021-02-11 03:53:40|45010.1|44885.1|45115.2|44990.2|45128.6|45003.6|45009.7|44884.7|33
1613015630000|2021-02-11 03:53:50|45115.3|44990.3|45144|45019|45144|45019|45105.1|44980.1|38
1613015640000|2021-02-11 03:54:00|45142.8|45017.8|45255|45130|45255|45130|45141.2|45016.2|36
1613015650000|2021-02-11 03:54:10|45228|45103|45370.3|45245.3|45372.5|45247.5|45141.6|45016.6|37
1613015660000|2021-02-11 03:54:20|45305|45180|45417.6|45292.6|45441.9|45316.9|45305|45180|38
1613015670000|2021-02-11 03:54:30|45419.4|45294.4|45448.5|45323.5|45463.3|45338.3|45382.8|45257.8|39
1613015680000|2021-02-11 03:54:40|45450.9|45325.9|45486.5|45361.5|45488.3|45363.3|45394.2|45269.2|35
1613015690000|2021-02-11 03:54:50|45508.6|45383.6|45501.9|45376.9|45525.5|45400.5|45491.5|45366.5|39
1613015700000|2021-02-11 03:55:00|45501.4|45376.4|45514.5|45389.5|45515|45390|45492.2|45367.2|37
1613015710000|2021-02-11 03:55:10|45514.4|45389.4|45502.3|45377.3|45518|45393|45502.3|45377.3|36
1613015720000|2021-02-11 03:55:20|45502.9|45377.9|45498|45373|45512.4|45387.4|45494.6|45369.6|37
1613015730000|2021-02-11 03:55:30|45498.2|45373.2|45496.1|45371.1|45507.3|45382.3|45489|45364|37
1613015740000|2021-02-11 03:55:40|45495|45370|45489.9|45364.9|45501.9|45376.9|45479|45354|39
1613015750000|2021-02-11 03:55:50|45492.7|45367.7|45536|45411|45536|45411|45487.6|45362.6|38
1613015760000|2021-02-11 03:56:00|45538|45413|45548|45423|45552.1|45427.1|45523.7|45398.7|32
1613015770000|2021-02-11 03:56:10|45547.9|45422.9|45639.8|45514.8|45639.8|45514.8|45499.1|45374.1|34
1613015780000|2021-02-11 03:56:20|45643.6|45518.6|45640.3|45515.3|45646.6|45521.6|45613.5|45488.5|38
1613015790000|2021-02-11 03:56:30|45641.8|45516.8|45604.7|45479.7|45658.8|45533.8|45604.7|45479.7|39
1613015800000|2021-02-11 03:56:40|45601.2|45476.2|45601.6|45476.6|45619.3|45494.3|45581.3|45456.3|35
1613015810000|2021-02-11 03:56:50|45602.7|45477.7|45644.6|45519.6|45644.6|45519.6|45602.7|45477.7|36
1613015820000|2021-02-11 03:57:00|45644|45519|45680.3|45555.3|45680.3|45555.3|45637.7|45512.7|37
1613015830000|2021-02-11 03:57:10|45678.6|45553.6|45678|45553|45703.5|45578.5|45677.3|45552.3|36
1613015840000|2021-02-11 03:57:20|45668.3|45543.3|45686.3|45561.3|45716.4|45591.4|45668.3|45543.3|38
1613015850000|2021-02-11 03:57:30|45683.3|45558.3|45652.6|45527.6|45684.3|45559.3|45642.5|45517.5|27
1613015860000|2021-02-11 03:57:40|45654.5|45529.5|45622.4|45497.4|45665|45540|45622.4|45497.4|38
1613015870000|2021-02-11 03:57:50|45622.5|45497.5|45594.8|45469.8|45625.2|45500.2|45586.4|45461.4|36
1613015880000|2021-02-11 03:58:00|45591.5|45466.5|45584.1|45459.1|45596.7|45471.7|45580.6|45455.6|33
1613015890000|2021-02-11 03:58:10|45583.3|45458.3|45522.2|45397.2|45583.3|45458.3|45507.9|45382.9|38
1613015900000|2021-02-11 03:58:20|45523.6|45398.6|45546.2|45421.2|45547.6|45422.6|45500.1|45375.1|33
1613015910000|2021-02-11 03:58:30|45558.6|45433.6|45558.2|45433.2|45590.8|45465.8|45556.5|45431.5|38
1613015920000|2021-02-11 03:58:40|45558.4|45433.4|45593.2|45468.2|45593.2|45468.2|45556.1|45431.1|36
1613015930000|2021-02-11 03:58:50|45592.7|45467.7|45623.9|45498.9|45623.9|45498.9|45590.1|45465.1|39
1613015940000|2021-02-11 03:59:00|45624.5|45499.5|45564.9|45439.9|45626.4|45501.4|45564.4|45439.4|36
1613015950000|2021-02-11 03:59:10|45566.5|45441.5|45528.3|45403.3|45583.6|45458.6|45528.3|45403.3|37
1613015960000|2021-02-11 03:59:20|45526.5|45401.5|45510.9|45385.9|45527.6|45402.6|45505.6|45380.6|38
1613015970000|2021-02-11 03:59:30|45508.8|45383.8|45558|45433|45572.4|45447.4|45506.7|45381.7|32
1613015980000|2021-02-11 03:59:40|45557.8|45432.8|45526.8|45401.8|45563.3|45438.3|45525.8|45400.8|36
1613015990000|2021-02-11 03:59:50|45539.3|45414.3|45542.8|45417.8|45552.5|45427.5|45539.3|45414.3|35
1613016000000|2021-02-11 04:00:00|45543.1|45418.1|45576.5|45451.5|45576.5|45451.5|45537.1|45412.1|35
1613016010000|2021-02-11 04:00:10|45579.7|45454.7|45612.7|45487.7|45612.7|45487.7|45569|45444|35
1613016020000|2021-02-11 04:00:20|45612.6|45487.6|45615.3|45490.3|45618.8|45493.8|45601.7|45476.7|36
1613016030000|2021-02-11 04:00:30|45619.5|45494.5|45616.8|45491.8|45619.5|45494.5|45609.4|45484.4|38
1613016040000|2021-02-11 04:00:40|45616.9|45491.9|45618.2|45493.2|45619.2|45494.2|45616.9|45491.9|34
1613016050000|2021-02-11 04:00:50|45618.1|45493.1|45617.3|45492.3|45619.3|45494.3|45615|45490|33
1613016060000|2021-02-11 04:01:00|45617.9|45492.9|45660.6|45535.6|45673.1|45548.1|45617.9|45492.9|39
1613016070000|2021-02-11 04:01:10|45665.5|45540.5|45665.4|45540.4|45665.7|45540.7|45648.8|45523.8|36
1613016080000|2021-02-11 04:01:20|45668.1|45543.1|45692|45567|45692|45567|45668.1|45543.1|35
1613016090000|2021-02-11 04:01:30|45690.8|45565.8|45741.9|45616.9|45742.3|45617.3|45688.7|45563.7|37
1613016100000|2021-02-11 04:01:40|45745.2|45620.2|45725.4|45600.4|45760.1|45635.1|45719.9|45594.9|34
1613016110000|2021-02-11 04:01:50|45725.2|45600.2|45723.4|45598.4|45740.1|45615.1|45721.1|45596.1|38
1613016120000|2021-02-11 04:02:00|45723.8|45598.8|45701.7|45576.7|45725.5|45600.5|45692.1|45567.1|38
1613016130000|2021-02-11 04:02:10|45708.3|45583.3|45693.1|45568.1|45710.8|45585.8|45689.2|45564.2|35
1613016140000|2021-02-11 04:02:20|45691|45566|45669.2|45544.2|45691.2|45566.2|45669.2|45544.2|31
1613016150000|2021-02-11 04:02:30|45666.8|45541.8|45668.7|45543.7|45679.5|45554.5|45662.5|45537.5|32
1613016160000|2021-02-11 04:02:40|45666.5|45541.5|45620.8|45495.8|45666.6|45541.6|45613.4|45488.4|26
1613016170000|2021-02-11 04:02:50|45626|45501|45644.9|45519.9|45657.3|45532.3|45624|45499|27
1613016180000|2021-02-11 04:03:00|45646.1|45521.1|45615.4|45490.4|45646.1|45521.1|45614.7|45489.7|30
1613016190000|2021-02-11 04:03:10|45615.7|45490.7|45584.9|45459.9|45615.7|45490.7|45584.9|45459.9|25
1613016200000|2021-02-11 04:03:20|45585|45460|45559.8|45434.8|45585.8|45460.8|45559.8|45434.8|23
1613016210000|2021-02-11 04:03:30|45559.6|45434.6|45533.4|45408.4|45559.6|45434.6|45533.4|45408.4|30
1613016220000|2021-02-11 04:03:40|45533.3|45408.3|45552.2|45427.2|45568|45443|45531.8|45406.8|35
1613016230000|2021-02-11 04:03:50|45552.3|45427.3|45528.5|45403.5|45552.3|45427.3|45523.7|45398.7|36
1613016240000|2021-02-11 04:04:00|45529.9|45404.9|45520|45395|45529.9|45404.9|45515.2|45390.2|31
1613016250000|2021-02-11 04:04:10|45523.3|45398.3|45532.2|45407.2|45534.1|45409.1|45523.3|45398.3|33
1613016260000|2021-02-11 04:04:20|45531.3|45406.3|45550.6|45425.6|45561.1|45436.1|45531.3|45406.3|39
1613016270000|2021-02-11 04:04:30|45551.4|45426.4|45559.5|45434.5|45561.1|45436.1|45551.4|45426.4|33
1613016280000|2021-02-11 04:04:40|45560.4|45435.4|45496.3|45371.3|45562.5|45437.5|45496.3|45371.3|37
1613016290000|2021-02-11 04:04:50|45495.5|45370.5|45463.8|45338.8|45501.2|45376.2|45463.8|45338.8|33
1613016300000|2021-02-11 04:05:00|45462.9|45337.9|45441|45316|45483.1|45358.1|45432.6|45307.6|37
1613016310000|2021-02-11 04:05:10|45432.3|45307.3|45342.2|45217.2|45432.3|45307.3|45303|45178|38
1613016320000|2021-02-11 04:05:20|45341.8|45216.8|45297.2|45172.2|45405.2|45280.2|45236.2|45111.2|39
1613016330000|2021-02-11 04:05:30|45302.3|45177.3|45271.7|45146.7|45302.3|45177.3|45228|45103|40
1613016340000|2021-02-11 04:05:40|45280.8|45155.8|45257.4|45132.4|45282.4|45157.4|45244|45119|39
1613016350000|2021-02-11 04:05:50|45249.7|45124.7|45250.7|45125.7|45292.5|45167.5|45246|45121|39
1613016360000|2021-02-11 04:06:00|45253.5|45128.5|45240.3|45115.3|45292.1|45167.1|45240.3|45115.3|38
1613016370000|2021-02-11 04:06:10|45239.3|45114.3|45136.1|45011.1|45239.3|45114.3|45136.1|45011.1|39
1613016380000|2021-02-11 04:06:20|45118.5|44993.5|45093.5|44968.5|45123.2|44998.2|45090.3|44965.3|39
1613016390000|2021-02-11 04:06:30|45097.6|44972.6|45115.5|44990.5|45118.5|44993.5|45060.3|44935.3|40
1613016400000|2021-02-11 04:06:40|45115.8|44990.8|45155.8|45030.8|45160.2|45035.2|45115.8|44990.8|39
1613016410000|2021-02-11 04:06:50|45153.2|45028.2|45126|45001|45153.2|45028.2|45111.6|44986.6|39
1613016420000|2021-02-11 04:07:00|45125.1|45000.1|45167|45042|45204.2|45079.2|45125.1|45000.1|38
1613016430000|2021-02-11 04:07:10|45168.7|45043.7|45149.9|45024.9|45232.6|45107.6|45149.9|45024.9|39
1613016440000|2021-02-11 04:07:20|45144|45019|45138.6|45013.6|45159.4|45034.4|45133.3|45008.3|38
1613016450000|2021-02-11 04:07:30|45150.3|45025.3|45120.9|44995.9|45150.3|45025.3|45120.9|44995.9|36
1613016460000|2021-02-11 04:07:40|45119.8|44994.8|45129|45004|45129|45004|45110.1|44985.1|38
1613016470000|2021-02-11 04:07:50|45135.2|45010.2|45139.1|45014.1|45157.4|45032.4|45127.5|45002.5|37
1613016480000|2021-02-11 04:08:00|45140.4|45015.4|45144.5|45019.5|45145.4|45020.4|45122.8|44997.8|38
1613016490000|2021-02-11 04:08:10|45144.6|45019.6|45139.9|45014.9|45144.8|45019.8|45121.7|44996.7|39
1613016500000|2021-02-11 04:08:20|45139.6|45014.6|45152.3|45027.3|45152.3|45027.3|45120.9|44995.9|34
1613016510000|2021-02-11 04:08:30|45153.3|45028.3|45172.3|45047.3|45198|45073|45107.9|44982.9|39
1613016520000|2021-02-11 04:08:40|45172|45047|45151.8|45026.8|45196|45071|45148.8|45023.8|38
1613016530000|2021-02-11 04:08:50|45133.9|45008.9|45114.6|44989.6|45144.1|45019.1|45112.3|44987.3|39
1613016540000|2021-02-11 04:09:00|45114.7|44989.7|45144.5|45019.5|45144.5|45019.5|45114.7|44989.7|37
1613016550000|2021-02-11 04:09:10|45148.4|45023.4|45170.4|45045.4|45170.4|45045.4|45147.8|45022.8|36
1613016560000|2021-02-11 04:09:20|45174.3|45049.3|45153.6|45028.6|45182.7|45057.7|45153.6|45028.6|35
1613016570000|2021-02-11 04:09:30|45152.6|45027.6|45165.6|45040.6|45166.9|45041.9|45149.5|45024.5|23
1613016580000|2021-02-11 04:09:40|45161.8|45036.8|45182.4|45057.4|45182.4|45057.4|45161.2|45036.2|33
1613016590000|2021-02-11 04:09:50|45182.3|45057.3|45166.4|45041.4|45183.2|45058.2|45160.4|45035.4|35
1613016600000|2021-02-11 04:10:00|45165|45040|45150.2|45025.2|45166.9|45041.9|45142.6|45017.6|37
1613016610000|2021-02-11 04:10:10|45150.5|45025.5|45130.5|45005.5|45152.2|45027.2|45128.1|45003.1|37
1613016620000|2021-02-11 04:10:20|45125.9|45000.9|45149.4|45024.4|45159.5|45034.5|45122.6|44997.6|37
1613016630000|2021-02-11 04:10:30|45151.4|45026.4|45142|45017|45151.4|45026.4|45136.5|45011.5|34
1613016640000|2021-02-11 04:10:40|45144.6|45019.6|45156.9|45031.9|45157|45032|45141.9|45016.9|33
1613016650000|2021-02-11 04:10:50|45156.7|45031.7|45175.1|45050.1|45175.1|45050.1|45155.5|45030.5|32
1613016660000|2021-02-11 04:11:00|45176.7|45051.7|45202.6|45077.6|45203.2|45078.2|45171.5|45046.5|30
1613016670000|2021-02-11 04:11:10|45201.8|45076.8|45216.1|45091.1|45221.8|45096.8|45189.4|45064.4|29
1613016680000|2021-02-11 04:11:20|45215.6|45090.6|45195.5|45070.5|45215.6|45090.6|45180.3|45055.3|39
1613016690000|2021-02-11 04:11:30|45195.4|45070.4|45170.8|45045.8|45203.7|45078.7|45163.6|45038.6|39
1613016700000|2021-02-11 04:11:40|45172.7|45047.7|45193.4|45068.4|45195.2|45070.2|45155.9|45030.9|38
1613016710000|2021-02-11 04:11:50|45193.3|45068.3|45187.1|45062.1|45212.8|45087.8|45187.1|45062.1|31
1613016720000|2021-02-11 04:12:00|45186.7|45061.7|45181.6|45056.6|45200.4|45075.4|45178|45053|38
1613016730000|2021-02-11 04:12:10|45181.9|45056.9|45196|45071|45198.1|45073.1|45180.8|45055.8|26
1613016740000|2021-02-11 04:12:20|45196.5|45071.5|45221.5|45096.5|45244.2|45119.2|45195.9|45070.9|32
1613016750000|2021-02-11 04:12:30|45219.3|45094.3|45219.7|45094.7|45223.4|45098.4|45207.5|45082.5|29
1613016760000|2021-02-11 04:12:40|45219.8|45094.8|45213.3|45088.3|45220.5|45095.5|45210.8|45085.8|26
1613016770000|2021-02-11 04:12:50|45213.4|45088.4|45212.2|45087.2|45215.4|45090.4|45210.7|45085.7|30
1613016780000|2021-02-11 04:13:00|45212.1|45087.1|45227.1|45102.1|45234.2|45109.2|45211.3|45086.3|32
1613016790000|2021-02-11 04:13:10|45227.7|45102.7|45227.8|45102.8|45229.3|45104.3|45227.2|45102.2|31
1613016800000|2021-02-11 04:13:20|45229.9|45104.9|45230.4|45105.4|45231.8|45106.8|45229.3|45104.3|22
1613016810000|2021-02-11 04:13:30|45230|45105|45232|45107|45232.5|45107.5|45227.7|45102.7|19
1613016820000|2021-02-11 04:13:40|45231.9|45106.9|45199.1|45074.1|45232|45107|45198.9|45073.9|30
1613016830000|2021-02-11 04:13:50|45199.7|45074.7|45194.7|45069.7|45203.3|45078.3|45194.7|45069.7|29
1613016840000|2021-02-11 04:14:00|45194.9|45069.9|45168.1|45043.1|45194.9|45069.9|45166.9|45041.9|28
1613016850000|2021-02-11 04:14:10|45168.3|45043.3|45180.7|45055.7|45182|45057|45168.3|45043.3|34
1613016860000|2021-02-11 04:14:20|45184|45059|45174.9|45049.9|45194.1|45069.1|45174.2|45049.2|35
1613016870000|2021-02-11 04:14:30|45173.7|45048.7|45172.6|45047.6|45181|45056|45172.6|45047.6|36
1613016880000|2021-02-11 04:14:40|45172.3|45047.3|45146.7|45021.7|45173.3|45048.3|45146.7|45021.7|26
1613016890000|2021-02-11 04:14:50|45146.8|45021.8|45146.8|45021.8|45148.5|45023.5|45145.6|45020.6|19
1613016900000|2021-02-11 04:15:00|45145.3|45020.3|45143.4|45018.4|45151.7|45026.7|45140.5|45015.5|24
1613016910000|2021-02-11 04:15:10|45143.9|45018.9|45118.6|44993.6|45147.8|45022.8|45117.8|44992.8|33
1613016920000|2021-02-11 04:15:20|45115.5|44990.5|45110.9|44985.9|45116.2|44991.2|45110.9|44985.9|15
1613016930000|2021-02-11 04:15:30|45112|44987|45078.6|44953.6|45113|44988|45055.4|44930.4|35
1613016940000|2021-02-11 04:15:40|45091|44966|45024.4|44899.4|45091.7|44966.7|45020.6|44895.6|35
1613016950000|2021-02-11 04:15:50|45024.6|44899.6|45004.9|44879.9|45037.5|44912.5|45004.9|44879.9|31
1613016960000|2021-02-11 04:16:00|45004.7|44879.7|45060.7|44935.7|45089.7|44964.7|45004.2|44879.2|40
1613016970000|2021-02-11 04:16:10|45060|44935|45075.8|44950.8|45086.3|44961.3|45058.9|44933.9|39
1613016980000|2021-02-11 04:16:20|45079.8|44954.8|45071.1|44946.1|45079.8|44954.8|45056.9|44931.9|36
1613016990000|2021-02-11 04:16:30|45070.6|44945.6|45092.8|44967.8|45094.6|44969.6|45067.3|44942.3|38
1613017000000|2021-02-11 04:16:40|45092.5|44967.5|45087.5|44962.5|45092.5|44967.5|45071.8|44946.8|40
1613017010000|2021-02-11 04:16:50|45088.8|44963.8|45072.9|44947.9|45091.6|44966.6|45065.8|44940.8|39
1613017020000|2021-02-11 04:17:00|45073.7|44948.7|45063.4|44938.4|45090.1|44965.1|45058.8|44933.8|37
1613017030000|2021-02-11 04:17:10|45063.7|44938.7|45070.7|44945.7|45073.7|44948.7|45063.7|44938.7|36
1613017040000|2021-02-11 04:17:20|45070.4|44945.4|45079.5|44954.5|45085.1|44960.1|45069.6|44944.6|38
1613017050000|2021-02-11 04:17:30|45079.1|44954.1|45085.2|44960.2|45085.2|44960.2|45079.1|44954.1|34
1613017060000|2021-02-11 04:17:40|45082.3|44957.3|45106.6|44981.6|45106.6|44981.6|45078.8|44953.8|34
1613017070000|2021-02-11 04:17:50|45104.1|44979.1|45086.6|44961.6|45104.8|44979.8|45084.3|44959.3|36
1613017080000|2021-02-11 04:18:00|45085.9|44960.9|45037.6|44912.6|45088.8|44963.8|45028.7|44903.7|29
1613017090000|2021-02-11 04:18:10|45038|44913|45057.1|44932.1|45057.1|44932.1|45034|44909|36
1613017100000|2021-02-11 04:18:20|45057|44932|45051.9|44926.9|45058.8|44933.8|45044.9|44919.9|37
1613017110000|2021-02-11 04:18:30|45052.1|44927.1|45019|44894|45052.8|44927.8|45019|44894|33
1613017120000|2021-02-11 04:18:40|45018.4|44893.4|45046.3|44921.3|45046.3|44921.3|45018.4|44893.4|36
1613017130000|2021-02-11 04:18:50|45047|44922|45041.5|44916.5|45052|44927|45026.1|44901.1|34
1613017140000|2021-02-11 04:19:00|45041.7|44916.7|45023.2|44898.2|45042.7|44917.7|45018.4|44893.4|37
1613017150000|2021-02-11 04:19:10|45019.6|44894.6|45021.6|44896.6|45021.6|44896.6|45010.7|44885.7|32
1613017160000|2021-02-11 04:19:20|45022.7|44897.7|45008|44883|45022.7|44897.7|44996.6|44871.6|40
1613017170000|2021-02-11 04:19:30|45008.7|44883.7|45002.1|44877.1|45008.7|44883.7|45000.2|44875.2|26
1613017180000|2021-02-11 04:19:40|45002.2|44877.2|45012.2|44887.2|45020.5|44895.5|45002.2|44877.2|25
1613017190000|2021-02-11 04:19:50|45011.8|44886.8|44982.2|44857.2|45012.1|44887.1|44982.2|44857.2|23
1613017200000|2021-02-11 04:20:00|44987.3|44862.3|44984.7|44859.7|44998.1|44873.1|44983.4|44858.4|36
1613017210000|2021-02-11 04:20:10|44984.4|44859.4|44986.2|44861.2|44989.4|44864.4|44968.6|44843.6|34
1613017220000|2021-02-11 04:20:20|44986.3|44861.3|45002.9|44877.9|45006.3|44881.3|44984.7|44859.7|33
1613017230000|2021-02-11 04:20:30|45006.5|44881.5|45035.7|44910.7|45036.1|44911.1|45003.3|44878.3|31
1613017240000|2021-02-11 04:20:40|45040.2|44915.2|45035.6|44910.6|45040.2|44915.2|45033.7|44908.7|29
1613017250000|2021-02-11 04:20:50|45036.7|44911.7|45047.9|44922.9|45047.9|44922.9|45036.7|44911.7|26
1613017260000|2021-02-11 04:21:00|45050.9|44925.9|45018.3|44893.3|45052.6|44927.6|45018.1|44893.1|37
1613017270000|2021-02-11 04:21:10|45018.9|44893.9|45031.5|44906.5|45031.7|44906.7|45018.5|44893.5|31
1613017280000|2021-02-11 04:21:20|45030.5|44905.5|45047.6|44922.6|45047.6|44922.6|45029.9|44904.9|30
1613017290000|2021-02-11 04:21:30|45043.8|44918.8|45037.4|44912.4|45051|44926|45031.1|44906.1|37
1613017300000|2021-02-11 04:21:40|45037.6|44912.6|45039.3|44914.3|45042.8|44917.8|45037.6|44912.6|32
1613017310000|2021-02-11 04:21:50|45039.4|44914.4|45040.2|44915.2|45041.1|44916.1|45038.6|44913.6|23
1613017320000|2021-02-11 04:22:00|45040.1|44915.1|45025.7|44900.7|45040.1|44915.1|45015.5|44890.5|35
1613017330000|2021-02-11 04:22:10|45023.9|44898.9|45036.2|44911.2|45036.3|44911.3|45023.5|44898.5|36
1613017340000|2021-02-11 04:22:20|45036.1|44911.1|45033.2|44908.2|45036.1|44911.1|45031.6|44906.6|12
1613017350000|2021-02-11 04:22:30|45032.8|44907.8|45035.8|44910.8|45035.9|44910.9|45032.8|44907.8|16
1613017360000|2021-02-11 04:22:40|45036|44911|45047.9|44922.9|45048.6|44923.6|45034.9|44909.9|30
1613017370000|2021-02-11 04:22:50|45048.8|44923.8|45035.2|44910.2|45048.8|44923.8|45034|44909|26
1613017380000|2021-02-11 04:23:00|45034.4|44909.4|45041.4|44916.4|45042|44917|45033.2|44908.2|29
1613017390000|2021-02-11 04:23:10|45040.2|44915.2|45031.8|44906.8|45040.2|44915.2|45029.8|44904.8|27
1613017400000|2021-02-11 04:23:20|45031.9|44906.9|45028.5|44903.5|45031.9|44906.9|45028.5|44903.5|22
1613017410000|2021-02-11 04:23:30|45027.9|44902.9|45021.2|44896.2|45029.6|44904.6|45017.9|44892.9|29
1613017420000|2021-02-11 04:23:40|45021.3|44896.3|45015.6|44890.6|45021.3|44896.3|45014.8|44889.8|30
1613017430000|2021-02-11 04:23:50|45015.4|44890.4|45007.2|44882.2|45016.3|44891.3|45005.6|44880.6|26
1613017440000|2021-02-11 04:24:00|45006.9|44881.9|44965|44840|45006.9|44881.9|44965|44840|31
1613017450000|2021-02-11 04:24:10|44964.6|44839.6|44898.7|44773.7|44965.2|44840.2|44889.8|44764.8|39
1613017460000|2021-02-11 04:24:20|44901|44776|44908.2|44783.2|44923|44798|44897.9|44772.9|39
1613017470000|2021-02-11 04:24:30|44908|44783|44911.1|44786.1|44927.6|44802.6|44908|44783|39
1613017480000|2021-02-11 04:24:40|44911|44786|44901.8|44776.8|44913.9|44788.9|44893.4|44768.4|37
1613017490000|2021-02-11 04:24:50|44901.3|44776.3|44891.6|44766.6|44901.3|44776.3|44887|44762|34
1613017500000|2021-02-11 04:25:00|44891.5|44766.5|44899.3|44774.3|44910.9|44785.9|44890|44765|32
1613017510000|2021-02-11 04:25:10|44899.2|44774.2|44913|44788|44913|44788|44892.5|44767.5|35
1613017520000|2021-02-11 04:25:20|44916.6|44791.6|44927.1|44802.1|44927.1|44802.1|44912.5|44787.5|35
1613017530000|2021-02-11 04:25:30|44926.9|44801.9|44952|44827|44952|44827|44918.9|44793.9|34
1613017540000|2021-02-11 04:25:40|44952.9|44827.9|44953.1|44828.1|44969.2|44844.2|44947.1|44822.1|35
1613017550000|2021-02-11 04:25:50|44968.9|44843.9|44941.5|44816.5|44968.9|44843.9|44936.2|44811.2|35
1613017560000|2021-02-11 04:26:00|44940.7|44815.7|44942.9|44817.9|44943.1|44818.1|44939.9|44814.9|33
1613017570000|2021-02-11 04:26:10|44942.5|44817.5|44942.6|44817.6|44950.4|44825.4|44940.9|44815.9|39
1613017580000|2021-02-11 04:26:20|44941.9|44816.9|44944.2|44819.2|44948.5|44823.5|44941.9|44816.9|37
1613017590000|2021-02-11 04:26:30|44945.4|44820.4|44958.5|44833.5|44958.5|44833.5|44945.4|44820.4|34
1613017600000|2021-02-11 04:26:40|44959.2|44834.2|44950|44825|44961.2|44836.2|44948.1|44823.1|30
1613017610000|2021-02-11 04:26:50|44949.5|44824.5|44947.9|44822.9|44950.4|44825.4|44937.1|44812.1|33
1613017620000|2021-02-11 04:27:00|44948|44823|44945.3|44820.3|44948.2|44823.2|44938|44813|33
1613017630000|2021-02-11 04:27:10|44947.9|44822.9|44958.8|44833.8|44959.3|44834.3|44947|44822|27
1613017640000|2021-02-11 04:27:20|44958.7|44833.7|44964|44839|44964.9|44839.9|44958.7|44833.7|18
1613017650000|2021-02-11 04:27:30|44964.1|44839.1|45037.6|44912.6|45037.6|44912.6|44964.1|44839.1|21
1613017660000|2021-02-11 04:27:40|45037.8|44912.8|44976.1|44851.1|45037.9|44912.9|44976.1|44851.1|37
1613017670000|2021-02-11 04:27:50|44979|44854|45019.2|44894.2|45019.2|44894.2|44979|44854|34
1613017680000|2021-02-11 04:28:00|45013.7|44888.7|44953.1|44828.1|45019|44894|44952.8|44827.8|33
1613017690000|2021-02-11 04:28:10|44953.8|44828.8|44953.4|44828.4|44953.8|44828.8|44945|44820|33
1613017700000|2021-02-11 04:28:20|44952.7|44827.7|44960.4|44835.4|44960.4|44835.4|44947|44822|34
1613017710000|2021-02-11 04:28:30|44962.2|44837.2|44962.7|44837.7|44969.5|44844.5|44947.7|44822.7|38
1613017720000|2021-02-11 04:28:40|44962.8|44837.8|45000.6|44875.6|45000.6|44875.6|44962.8|44837.8|40
1613017730000|2021-02-11 04:28:50|45000.5|44875.5|44996|44871|45000.5|44875.5|44979.6|44854.6|35
1613017740000|2021-02-11 04:29:00|44995.1|44870.1|45012.3|44887.3|45018.5|44893.5|44994.8|44869.8|26
1613017750000|2021-02-11 04:29:10|45006.5|44881.5|44999.6|44874.6|45017.5|44892.5|44990.8|44865.8|34
1613017760000|2021-02-11 04:29:20|44998.6|44873.6|44981|44856|45000.8|44875.8|44981|44856|32
1613017770000|2021-02-11 04:29:30|44979.5|44854.5|44992.1|44867.1|45002.6|44877.6|44979.5|44854.5|23
1613017780000|2021-02-11 04:29:40|44991.9|44866.9|44996.2|44871.2|44998.3|44873.3|44989.9|44864.9|34
1613017790000|2021-02-11 04:29:50|44996.7|44871.7|45009.3|44884.3|45011.9|44886.9|44995|44870|26
1613017800000|2021-02-11 04:30:00|45007.5|44882.5|44994.7|44869.7|45012.9|44887.9|44994.7|44869.7|37
1613017810000|2021-02-11 04:30:10|44990.6|44865.6|44960.5|44835.5|44992.1|44867.1|44960.2|44835.2|32
1613017820000|2021-02-11 04:30:20|44960.7|44835.7|44940|44815|44960.8|44835.8|44940|44815|27
1613017830000|2021-02-11 04:30:30|44937.5|44812.5|44918.8|44793.8|44937.5|44812.5|44918.4|44793.4|35
1613017840000|2021-02-11 04:30:40|44919.1|44794.1|44920.4|44795.4|44922.5|44797.5|44918.1|44793.1|32
1613017850000|2021-02-11 04:30:50|44920.3|44795.3|44931.5|44806.5|44940.5|44815.5|44916.4|44791.4|29
1613017860000|2021-02-11 04:31:00|44930.8|44805.8|44942.7|44817.7|44952.7|44827.7|44929.3|44804.3|34
1613017870000|2021-02-11 04:31:10|44943.7|44818.7|44953.9|44828.9|44953.9|44828.9|44942|44817|25
1613017880000|2021-02-11 04:31:20|44953.3|44828.3|44948.7|44823.7|44953.3|44828.3|44933.5|44808.5|27
1613017890000|2021-02-11 04:31:30|44949.5|44824.5|44972.1|44847.1|44996.5|44871.5|44948.5|44823.5|39
1613017900000|2021-02-11 04:31:40|44973.9|44848.9|44966.8|44841.8|44980|44855|44962.3|44837.3|28
1613017910000|2021-02-11 04:31:50|44967.6|44842.6|44961.7|44836.7|44976.8|44851.8|44960.3|44835.3|31
1613017920000|2021-02-11 04:32:00|44961.8|44836.8|44942.2|44817.2|44961.8|44836.8|44938.8|44813.8|31
1613017930000|2021-02-11 04:32:10|44948.1|44823.1|44934.4|44809.4|44948.1|44823.1|44930.5|44805.5|39
1613017940000|2021-02-11 04:32:20|44934.5|44809.5|44967.4|44842.4|44969.2|44844.2|44934.5|44809.5|33
1613017950000|2021-02-11 04:32:30|44967.1|44842.1|44966.9|44841.9|44975.4|44850.4|44964.2|44839.2|35
1613017960000|2021-02-11 04:32:40|44964.1|44839.1|44957.6|44832.6|44970.3|44845.3|44957.6|44832.6|33
1613017970000|2021-02-11 04:32:50|44957.1|44832.1|44931.9|44806.9|44957.1|44832.1|44930.8|44805.8|29
1613017980000|2021-02-11 04:33:00|44931.8|44806.8|44908|44783|44932.4|44807.4|44899.8|44774.8|32
1613017990000|2021-02-11 04:33:10|44911.1|44786.1|44929.5|44804.5|44929.5|44804.5|44911|44786|34
1613018000000|2021-02-11 04:33:20|44935.5|44810.5|44945.5|44820.5|44952.9|44827.9|44933.3|44808.3|29
1613018010000|2021-02-11 04:33:30|44947.4|44822.4|44964.7|44839.7|44965.4|44840.4|44943.7|44818.7|31
1613018020000|2021-02-11 04:33:40|44965.6|44840.6|44962.3|44837.3|44966|44841|44958.6|44833.6|32
1613018030000|2021-02-11 04:33:50|44965.1|44840.1|44958.3|44833.3|44965.9|44840.9|44955|44830|33
1613018040000|2021-02-11 04:34:00|44958.5|44833.5|44953.8|44828.8|44959.1|44834.1|44946.1|44821.1|35
1613018050000|2021-02-11 04:34:10|44954.4|44829.4|44963.2|44838.2|44963.2|44838.2|44950.4|44825.4|32
1613018060000|2021-02-11 04:34:20|44963.6|44838.6|44953.5|44828.5|44966.4|44841.4|44953.5|44828.5|34
1613018070000|2021-02-11 04:34:30|44950.8|44825.8|44970.3|44845.3|44993.6|44868.6|44948.1|44823.1|37
1613018080000|2021-02-11 04:34:40|44966.5|44841.5|44941.6|44816.6|44967.5|44842.5|44939|44814|35
1613018090000|2021-02-11 04:34:50|44940.8|44815.8|44934.6|44809.6|44943.4|44818.4|44925.9|44800.9|19
1613018100000|2021-02-11 04:35:00|44937.3|44812.3|44889.2|44764.2|44938|44813|44888.3|44763.3|28
1613018110000|2021-02-11 04:35:10|44891.8|44766.8|44867.6|44742.6|44895.7|44770.7|44863.9|44738.9|32
1613018120000|2021-02-11 04:35:20|44867.7|44742.7|44854.3|44729.3|44867.7|44742.7|44826|44701|31
1613018130000|2021-02-11 04:35:30|44847.1|44722.1|44873.6|44748.6|44876.6|44751.6|44845.8|44720.8|40
1613018140000|2021-02-11 04:35:40|44875.7|44750.7|44825.9|44700.9|44876.9|44751.9|44817.5|44692.5|38
1613018150000|2021-02-11 04:35:50|44827.4|44702.4|44834.6|44709.6|44844|44719|44819.1|44694.1|39
1613018160000|2021-02-11 04:36:00|44837.1|44712.1|44859|44734|44869.1|44744.1|44824.5|44699.5|40
1613018170000|2021-02-11 04:36:10|44862.9|44737.9|44880.4|44755.4|44887.6|44762.6|44862.9|44737.9|38
1613018180000|2021-02-11 04:36:20|44879.5|44754.5|44879.5|44754.5|44891.3|44766.3|44867.3|44742.3|37
1613018190000|2021-02-11 04:36:30|44882.8|44757.8|44869.8|44744.8|44882.8|44757.8|44867.7|44742.7|40
1613018200000|2021-02-11 04:36:40|44867.4|44742.4|44847.3|44722.3|44868|44743|44834.6|44709.6|34
1613018210000|2021-02-11 04:36:50|44847.9|44722.9|44824.8|44699.8|44849.9|44724.9|44824.8|44699.8|35
1613018220000|2021-02-11 04:37:00|44822.8|44697.8|44772.7|44647.7|44824.1|44699.1|44769|44644|32
1613018230000|2021-02-11 04:37:10|44768.7|44643.7|44797.4|44672.4|44797.7|44672.7|44762.6|44637.6|35
1613018240000|2021-02-11 04:37:20|44796.2|44671.2|44795.9|44670.9|44806|44681|44785.3|44660.3|38
1613018250000|2021-02-11 04:37:30|44796.4|44671.4|44815.1|44690.1|44818.3|44693.3|44795.5|44670.5|37
1613018260000|2021-02-11 04:37:40|44818|44693|44851|44726|44851|44726|44818|44693|40
1613018270000|2021-02-11 04:37:50|44851.3|44726.3|44853.1|44728.1|44853.1|44728.1|44845.7|44720.7|31
1613018280000|2021-02-11 04:38:00|44853.2|44728.2|44821.9|44696.9|44858.4|44733.4|44817|44692|36
1613018290000|2021-02-11 04:38:10|44821.8|44696.8|44815.2|44690.2|44837.2|44712.2|44810.9|44685.9|34
1613018300000|2021-02-11 04:38:20|44815.1|44690.1|44821.6|44696.6|44825.3|44700.3|44808.2|44683.2|38
1613018310000|2021-02-11 04:38:30|44822.9|44697.9|44833.3|44708.3|44840.9|44715.9|44820.5|44695.5|37
1613018320000|2021-02-11 04:38:40|44835.9|44710.9|44834.1|44709.1|44839.8|44714.8|44827|44702|35
1613018330000|2021-02-11 04:38:50|44834.3|44709.3|44842.8|44717.8|44843.9|44718.9|44829.5|44704.5|35
1613018340000|2021-02-11 04:39:00|44842.7|44717.7|44832.9|44707.9|44846.8|44721.8|44832.9|44707.9|29
1613018350000|2021-02-11 04:39:10|44834.7|44709.7|44825.7|44700.7|44852.5|44727.5|44825.7|44700.7|22
1613018360000|2021-02-11 04:39:20|44827.7|44702.7|44815.2|44690.2|44829.8|44704.8|44815.2|44690.2|32
1613018370000|2021-02-11 04:39:30|44814.1|44689.1|44822.7|44697.7|44827.8|44702.8|44806.5|44681.5|14
1613018380000|2021-02-11 04:39:40|44821.7|44696.7|44825.4|44700.4|44830|44705|44821.7|44696.7|34
1613018390000|2021-02-11 04:39:50|44826|44701|44811.6|44686.6|44828.6|44703.6|44809.6|44684.6|29
1613018400000|2021-02-11 04:40:00|44811.4|44686.4|44805.2|44680.2|44817.7|44692.7|44805.2|44680.2|21
1613018410000|2021-02-11 04:40:10|44806.1|44681.1|44862.4|44737.4|44863.2|44738.2|44779.6|44654.6|39
1613018420000|2021-02-11 04:40:20|44863.1|44738.1|44829.3|44704.3|44863.5|44738.5|44808.7|44683.7|35
1613018430000|2021-02-11 04:40:30|44828.3|44703.3|44822.1|44697.1|44828.3|44703.3|44817.9|44692.9|38
1613018440000|2021-02-11 04:40:40|44821.6|44696.6|44835.2|44710.2|44835.7|44710.7|44821.5|44696.5|34
1613018450000|2021-02-11 04:40:50|44836.8|44711.8|44807.4|44682.4|44836.8|44711.8|44807.4|44682.4|35
1613018460000|2021-02-11 04:41:00|44804.4|44679.4|44791.7|44666.7|44817.3|44692.3|44790.7|44665.7|28
1613018470000|2021-02-11 04:41:10|44791.3|44666.3|44790.2|44665.2|44794|44669|44788.7|44663.7|33
1613018480000|2021-02-11 04:41:20|44790|44665|44788.3|44663.3|44812.5|44687.5|44788.3|44663.3|36
1613018490000|2021-02-11 04:41:30|44788.1|44663.1|44795|44670|44798.4|44673.4|44782.4|44657.4|29
1613018500000|2021-02-11 04:41:40|44798.7|44673.7|44785.8|44660.8|44802.3|44677.3|44785.7|44660.7|27
1613018510000|2021-02-11 04:41:50|44785.4|44660.4|44749.1|44624.1|44787.9|44662.9|44749.1|44624.1|28
1613018520000|2021-02-11 04:42:00|44748.9|44623.9|44758.6|44633.6|44760.6|44635.6|44748.1|44623.1|29
1613018530000|2021-02-11 04:42:10|44758.7|44633.7|44789.5|44664.5|44789.5|44664.5|44758.7|44633.7|38
1613018540000|2021-02-11 04:42:20|44788.7|44663.7|44782.3|44657.3|44800.1|44675.1|44782.3|44657.3|33
1613018550000|2021-02-11 04:42:30|44780.3|44655.3|44771.2|44646.2|44782.2|44657.2|44768.6|44643.6|35
1613018560000|2021-02-11 04:42:40|44771|44646|44775.4|44650.4|44775.4|44650.4|44768.6|44643.6|28
1613018570000|2021-02-11 04:42:50|44776.2|44651.2|44787.5|44662.5|44799.2|44674.2|44776.2|44651.2|29
1613018580000|2021-02-11 04:43:00|44790.2|44665.2|44778.8|44653.8|44809.6|44684.6|44778.8|44653.8|36
1613018590000|2021-02-11 04:43:10|44778.1|44653.1|44791.3|44666.3|44791.7|44666.7|44777|44652|32
1613018600000|2021-02-11 04:43:20|44788.7|44663.7|44792|44667|44792|44667|44787.8|44662.8|11
1613018610000|2021-02-11 04:43:30|44793.6|44668.6|44812.1|44687.1|44812.9|44687.9|44793.6|44668.6|33
1613018620000|2021-02-11 04:43:40|44812.5|44687.5|44847.8|44722.8|44847.8|44722.8|44812.5|44687.5|28
1613018630000|2021-02-11 04:43:50|44851.4|44726.4|44848|44723|44859|44734|44839.9|44714.9|39
1613018640000|2021-02-11 04:44:00|44848.1|44723.1|44808.5|44683.5|44848.1|44723.1|44802.6|44677.6|37
1613018650000|2021-02-11 04:44:10|44808.1|44683.1|44783.4|44658.4|44808.1|44683.1|44782.9|44657.9|33
1613018660000|2021-02-11 04:44:20|44782.9|44657.9|44799.6|44674.6|44804.2|44679.2|44780|44655|34
1613018670000|2021-02-11 04:44:30|44800.4|44675.4|44803.2|44678.2|44807.3|44682.3|44792.7|44667.7|34
1613018680000|2021-02-11 04:44:40|44803|44678|44795.5|44670.5|44803|44678|44794.8|44669.8|20
1613018690000|2021-02-11 04:44:50|44794.5|44669.5|44792.3|44667.3|44796.8|44671.8|44790.7|44665.7|29
1613018700000|2021-02-11 04:45:00|44792.5|44667.5|44787.7|44662.7|44797.1|44672.1|44787.6|44662.6|34
1613018710000|2021-02-11 04:45:10|44788.1|44663.1|44765|44640|44788.1|44663.1|44760.4|44635.4|36
1613018720000|2021-02-11 04:45:20|44766|44641|44755.2|44630.2|44770|44645|44754.7|44629.7|25
1613018730000|2021-02-11 04:45:30|44754.1|44629.1|44757.9|44632.9|44757.9|44632.9|44754.1|44629.1|18
1613018740000|2021-02-11 04:45:40|44758.1|44633.1|44753.6|44628.6|44766.1|44641.1|44746.2|44621.2|34
1613018750000|2021-02-11 04:45:50|44748|44623|44744.3|44619.3|44757.4|44632.4|44742.5|44617.5|34
1613018760000|2021-02-11 04:46:00|44744.2|44619.2|44764.3|44639.3|44767.7|44642.7|44743.2|44618.2|32
1613018770000|2021-02-11 04:46:10|44763.5|44638.5|44766.1|44641.1|44795.4|44670.4|44763.5|44638.5|40
1613018780000|2021-02-11 04:46:20|44762.4|44637.4|44775.9|44650.9|44779.3|44654.3|44762.4|44637.4|36
1613018790000|2021-02-11 04:46:30|44776.3|44651.3|44786.7|44661.7|44786.7|44661.7|44774.8|44649.8|32
1613018800000|2021-02-11 04:46:40|44786.4|44661.4|44776.5|44651.5|44786.9|44661.9|44775.3|44650.3|29
1613018810000|2021-02-11 04:46:50|44776.4|44651.4|44840.7|44715.7|44844.5|44719.5|44776.4|44651.4|25
1613018820000|2021-02-11 04:47:00|44840.2|44715.2|44806.5|44681.5|44843.2|44718.2|44803.1|44678.1|36
1613018830000|2021-02-11 04:47:10|44806|44681|44786.6|44661.6|44807.5|44682.5|44785.5|44660.5|31
1613018840000|2021-02-11 04:47:20|44780.9|44655.9|44771.8|44646.8|44782|44657|44771.2|44646.2|30
1613018850000|2021-02-11 04:47:30|44772.1|44647.1|44788|44663|44788.1|44663.1|44771.3|44646.3|36
1613018860000|2021-02-11 04:47:40|44788.1|44663.1|44791.7|44666.7|44792.5|44667.5|44783.5|44658.5|29
1613018870000|2021-02-11 04:47:50|44793.1|44668.1|44779.6|44654.6|44793.4|44668.4|44779.6|44654.6|36
1613018880000|2021-02-11 04:48:00|44779|44654|44785.3|44660.3|44785.6|44660.6|44777.9|44652.9|31
1613018890000|2021-02-11 04:48:10|44784|44659|44781.6|44656.6|44789.2|44664.2|44779.6|44654.6|36
1613018900000|2021-02-11 04:48:20|44779.9|44654.9|44780|44655|44782.9|44657.9|44779.2|44654.2|21
1613018910000|2021-02-11 04:48:30|44780.3|44655.3|44789.2|44664.2|44790.8|44665.8|44768.1|44643.1|31
1613018920000|2021-02-11 04:48:40|44789.1|44664.1|44786.5|44661.5|44789.1|44664.1|44780.4|44655.4|37
1613018930000|2021-02-11 04:48:50|44785.2|44660.2|44783.7|44658.7|44785.6|44660.6|44774.2|44649.2|20
1613018940000|2021-02-11 04:49:00|44787.2|44662.2|44793.1|44668.1|44793.1|44668.1|44783.8|44658.8|37
1613018950000|2021-02-11 04:49:10|44794|44669|44798.6|44673.6|44799.3|44674.3|44786.9|44661.9|25
1613018960000|2021-02-11 04:49:20|44798.8|44673.8|44779.3|44654.3|44801.7|44676.7|44779.3|44654.3|30
1613018970000|2021-02-11 04:49:30|44780|44655|44777|44652|44783|44658|44775.3|44650.3|29
1613018980000|2021-02-11 04:49:40|44776.9|44651.9|44776.6|44651.6|44777.9|44652.9|44775.2|44650.2|21
1613018990000|2021-02-11 04:49:50|44776.4|44651.4|44769.9|44644.9|44791.7|44666.7|44769.9|44644.9|29
1613019000000|2021-02-11 04:50:00|44769.8|44644.8|44772.9|44647.9|44776.5|44651.5|44769|44644|27
1613019010000|2021-02-11 04:50:10|44772.5|44647.5|44768.4|44643.4|44772.5|44647.5|44762.1|44637.1|25
1613019020000|2021-02-11 04:50:20|44768.5|44643.5|44769.1|44644.1|44777.8|44652.8|44766.6|44641.6|31
1613019030000|2021-02-11 04:50:30|44767.5|44642.5|44759.9|44634.9|44769.8|44644.8|44758.6|44633.6|26
1613019040000|2021-02-11 04:50:40|44758.5|44633.5|44746.8|44621.8|44760.2|44635.2|44746.1|44621.1|31
1613019050000|2021-02-11 04:50:50|44749.8|44624.8|44751.7|44626.7|44753.6|44628.6|44749.7|44624.7|20
1613019060000|2021-02-11 04:51:00|44749.4|44624.4|44744|44619|44749.8|44624.8|44744|44619|10
1613019070000|2021-02-11 04:51:10|44739.3|44614.3|44736.8|44611.8|44739.6|44614.6|44736.8|44611.8|11
1613019080000|2021-02-11 04:51:20|44735.3|44610.3|44725.9|44600.9|44735.3|44610.3|44723.8|44598.8|22
1613019090000|2021-02-11 04:51:30|44721.8|44596.8|44733.2|44608.2|44733.2|44608.2|44721.6|44596.6|7
1613019100000|2021-02-11 04:51:40|44733.6|44608.6|44731.6|44606.6|44736.6|44611.6|44728.2|44603.2|35
1613019110000|2021-02-11 04:51:50|44732.7|44607.7|44748|44623|44750.5|44625.5|44732.7|44607.7|32
1613019120000|2021-02-11 04:52:00|44747.6|44622.6|44740.9|44615.9|44768|44643|44740.7|44615.7|36
1613019130000|2021-02-11 04:52:10|44739.9|44614.9|44756.4|44631.4|44756.4|44631.4|44739.9|44614.9|30
1613019140000|2021-02-11 04:52:20|44756.7|44631.7|44749|44624|44759.2|44634.2|44747.8|44622.8|35
1613019150000|2021-02-11 04:52:30|44752.8|44627.8|44753.3|44628.3|44761.4|44636.4|44752|44627|31
1613019160000|2021-02-11 04:52:40|44752.9|44627.9|44768.7|44643.7|44773.6|44648.6|44752.9|44627.9|30
1613019170000|2021-02-11 04:52:50|44770.1|44645.1|44769.1|44644.1|44774.1|44649.1|44767|44642|33
1613019180000|2021-02-11 04:53:00|44768.4|44643.4|44745.8|44620.8|44769.8|44644.8|44742.3|44617.3|34
1613019190000|2021-02-11 04:53:10|44748.4|44623.4|44789.3|44664.3|44791.2|44666.2|44748.4|44623.4|39
1613019200000|2021-02-11 04:53:20|44790.8|44665.8|44787.8|44662.8|44790.8|44665.8|44783|44658|34
1613019210000|2021-02-11 04:53:30|44788.3|44663.3|44792.2|44667.2|44808.6|44683.6|44788.1|44663.1|34
1613019220000|2021-02-11 04:53:40|44792.6|44667.6|44781.3|44656.3|44792.6|44667.6|44776.9|44651.9|35
1613019230000|2021-02-11 04:53:50|44780.7|44655.7|44784.6|44659.6|44785.2|44660.2|44780.3|44655.3|29
1613019240000|2021-02-11 04:54:00|44784.1|44659.1|44779.1|44654.1|44784.8|44659.8|44779|44654|21
1613019250000|2021-02-11 04:54:10|44778.9|44653.9|44769.2|44644.2|44779.8|44654.8|44769.2|44644.2|21
1613019260000|2021-02-11 04:54:20|44768.1|44643.1|44759.8|44634.8|44768.6|44643.6|44759.6|44634.6|21
1613019270000|2021-02-11 04:54:30|44760.9|44635.9|44771.8|44646.8|44771.8|44646.8|44760.9|44635.9|25
1613019280000|2021-02-11 04:54:40|44771.9|44646.9|44771.5|44646.5|44772.1|44647.1|44768.9|44643.9|22
1613019290000|2021-02-11 04:54:50|44771|44646|44797.8|44672.8|44798.1|44673.1|44771|44646|32
1613019300000|2021-02-11 04:55:00|44797.1|44672.1|44773|44648|44797.4|44672.4|44772.9|44647.9|36
1613019310000|2021-02-11 04:55:10|44772.2|44647.2|44768.3|44643.3|44773|44648|44767.9|44642.9|20
1613019320000|2021-02-11 04:55:20|44768.7|44643.7|44765.4|44640.4|44768.7|44643.7|44764.8|44639.8|25
1613019330000|2021-02-11 04:55:30|44765.3|44640.3|44763.5|44638.5|44765.3|44640.3|44763.5|44638.5|24
1613019340000|2021-02-11 04:55:40|44763.8|44638.8|44783.6|44658.6|44785.5|44660.5|44763.4|44638.4|26
1613019350000|2021-02-11 04:55:50|44783.4|44658.4|44808.7|44683.7|44809.3|44684.3|44783.1|44658.1|25
1613019360000|2021-02-11 04:56:00|44808.8|44683.8|44764.4|44639.4|44810.6|44685.6|44758.8|44633.8|32
1613019370000|2021-02-11 04:56:10|44764.6|44639.6|44760|44635|44778|44653|44760|44635|31
1613019380000|2021-02-11 04:56:20|44758.6|44633.6|44760.3|44635.3|44764.1|44639.1|44757.4|44632.4|31
1613019390000|2021-02-11 04:56:30|44760.8|44635.8|44754.2|44629.2|44760.8|44635.8|44753.2|44628.2|25
1613019400000|2021-02-11 04:56:40|44753.9|44628.9|44781|44656|44781.4|44656.4|44749.4|44624.4|29
1613019410000|2021-02-11 04:56:50|44782.5|44657.5|44789.7|44664.7|44791.9|44666.9|44781.2|44656.2|31
1613019420000|2021-02-11 04:57:00|44788.6|44663.6|44804.6|44679.6|44824.1|44699.1|44787.8|44662.8|34
1613019430000|2021-02-11 04:57:10|44804.5|44679.5|44777.1|44652.1|44806.3|44681.3|44777.1|44652.1|35
1613019440000|2021-02-11 04:57:20|44777|44652|44772.5|44647.5|44779.1|44654.1|44772.5|44647.5|27
1613019450000|2021-02-11 04:57:30|44767|44642|44767.5|44642.5|44767.5|44642.5|44764.3|44639.3|21
1613019460000|2021-02-11 04:57:40|44766.5|44641.5|44786.5|44661.5|44787.7|44662.7|44766.4|44641.4|28
1613019470000|2021-02-11 04:57:50|44788.2|44663.2|44798.4|44673.4|44799.9|44674.9|44785.8|44660.8|29
1613019480000|2021-02-11 04:58:00|44798|44673|44817.4|44692.4|44819|44694|44796.6|44671.6|32
1613019490000|2021-02-11 04:58:10|44815.5|44690.5|44798.6|44673.6|44815.5|44690.5|44794.6|44669.6|37
1613019500000|2021-02-11 04:58:20|44796.7|44671.7|44795.6|44670.6|44798.8|44673.8|44794.3|44669.3|30
1613019510000|2021-02-11 04:58:30|44795.7|44670.7|44782.3|44657.3|44795.9|44670.9|44781.9|44656.9|18
1613019520000|2021-02-11 04:58:40|44782.1|44657.1|44797.4|44672.4|44802.9|44677.9|44768.1|44643.1|38
1613019530000|2021-02-11 04:58:50|44797.3|44672.3|44801.7|44676.7|44803.5|44678.5|44794.7|44669.7|33
1613019540000|2021-02-11 04:59:00|44801.9|44676.9|44829.2|44704.2|44829.5|44704.5|44801.3|44676.3|27
1613019550000|2021-02-11 04:59:10|44828.7|44703.7|44854|44729|44886.7|44761.7|44828.7|44703.7|36
1613019560000|2021-02-11 04:59:20|44853.1|44728.1|44859.5|44734.5|44882.1|44757.1|44852.8|44727.8|38
1613019570000|2021-02-11 04:59:30|44857.9|44732.9|44847.4|44722.4|44859.6|44734.6|44840.7|44715.7|38
1613019580000|2021-02-11 04:59:40|44846.5|44721.5|44849.4|44724.4|44858.9|44733.9|44846.5|44721.5|37
1613019590000|2021-02-11 04:59:50|44847|44722|44835.1|44710.1|44849.4|44724.4|44835.1|44710.1|34
1613019600000|2021-02-11 05:00:00|44835.9|44710.9|44853.7|44728.7|44854.9|44729.9|44822.6|44697.6|36
1613019610000|2021-02-11 05:00:10|44855.4|44730.4|44905.1|44780.1|44905.1|44780.1|44852.8|44727.8|33
1613019620000|2021-02-11 05:00:20|44905.2|44780.2|44948.7|44823.7|44972.8|44847.8|44905.2|44780.2|38
1613019630000|2021-02-11 05:00:30|44944.1|44819.1|44919.2|44794.2|44950.5|44825.5|44909.9|44784.9|39
1613019640000|2021-02-11 05:00:40|44919|44794|44965.8|44840.8|44967.4|44842.4|44919|44794|40
1613019650000|2021-02-11 05:00:50|44965.6|44840.6|44955.4|44830.4|44970.1|44845.1|44955.4|44830.4|31
1613019660000|2021-02-11 05:01:00|44954.1|44829.1|44950|44825|44955.1|44830.1|44945.5|44820.5|33
1613019670000|2021-02-11 05:01:10|44949.8|44824.8|44953.7|44828.7|44958.7|44833.7|44940.4|44815.4|38
1613019680000|2021-02-11 05:01:20|44951.9|44826.9|44939.1|44814.1|44951.9|44826.9|44933|44808|35
1613019690000|2021-02-11 05:01:30|44942|44817|44939.2|44814.2|44952.3|44827.3|44938.5|44813.5|36
1613019700000|2021-02-11 05:01:40|44937.6|44812.6|44904|44779|44938.1|44813.1|44904|44779|30
1613019710000|2021-02-11 05:01:50|44905.3|44780.3|44884.9|44759.9|44908.6|44783.6|44884.9|44759.9|34
1613019720000|2021-02-11 05:02:00|44881.8|44756.8|44922.6|44797.6|44925.7|44800.7|44875.7|44750.7|37
1613019730000|2021-02-11 05:02:10|44924.3|44799.3|44906.7|44781.7|44924.3|44799.3|44904.4|44779.4|39
1613019740000|2021-02-11 05:02:20|44907.3|44782.3|44915|44790|44915|44790|44892.1|44767.1|37
1613019750000|2021-02-11 05:02:30|44916.5|44791.5|44927.6|44802.6|44930.3|44805.3|44916|44791|35
1613019760000|2021-02-11 05:02:40|44927.2|44802.2|44914.7|44789.7|44927.2|44802.2|44902.6|44777.6|30
1613019770000|2021-02-11 05:02:50|44918.3|44793.3|44909.9|44784.9|44919.9|44794.9|44909.6|44784.6|27
1613019780000|2021-02-11 05:03:00|44909.5|44784.5|44948.5|44823.5|44951.4|44826.4|44907.6|44782.6|33
1613019790000|2021-02-11 05:03:10|44948.4|44823.4|44975.1|44850.1|44982.3|44857.3|44948.4|44823.4|30
1613019800000|2021-02-11 05:03:20|44974.8|44849.8|44989.4|44864.4|44989.4|44864.4|44968.1|44843.1|34
1613019810000|2021-02-11 05:03:30|44990.7|44865.7|45022.8|44897.8|45022.8|44897.8|44970.1|44845.1|37
1613019820000|2021-02-11 05:03:40|45023.9|44898.9|45042.3|44917.3|45043.7|44918.7|45009.6|44884.6|33
1613019830000|2021-02-11 05:03:50|45031.8|44906.8|45020.4|44895.4|45039.2|44914.2|45009.7|44884.7|39
1613019840000|2021-02-11 05:04:00|45026.2|44901.2|45023.1|44898.1|45030.8|44905.8|44998.3|44873.3|38
1613019850000|2021-02-11 05:04:10|45025.1|44900.1|45035.2|44910.2|45037|44912|45021.3|44896.3|37
1613019860000|2021-02-11 05:04:20|45035.6|44910.6|45033.2|44908.2|45037.6|44912.6|45030.2|44905.2|36
1613019870000|2021-02-11 05:04:30|45033.3|44908.3|45022.6|44897.6|45038.6|44913.6|45020.8|44895.8|36
1613019880000|2021-02-11 05:04:40|45023.6|44898.6|45023.7|44898.7|45032.1|44907.1|45021.5|44896.5|34
1613019890000|2021-02-11 05:04:50|45024|44899|45015.5|44890.5|45024|44899|45011.1|44886.1|36
1613019900000|2021-02-11 05:05:00|45015.7|44890.7|45019.9|44894.9|45026|44901|45014.4|44889.4|37
1613019910000|2021-02-11 05:05:10|45022.3|44897.3|45014.3|44889.3|45024.4|44899.4|45012.2|44887.2|35
1613019920000|2021-02-11 05:05:20|45013.4|44888.4|45011.7|44886.7|45013.9|44888.9|45010.2|44885.2|32
1613019930000|2021-02-11 05:05:30|45011.9|44886.9|45002.7|44877.7|45011.9|44886.9|45002.7|44877.7|26
1613019940000|2021-02-11 05:05:40|45002.3|44877.3|45002.1|44877.1|45007.2|44882.2|45000.9|44875.9|36
1613019950000|2021-02-11 05:05:50|45001.5|44876.5|44985.3|44860.3|45001.9|44876.9|44985.3|44860.3|28
1613019960000|2021-02-11 05:06:00|44986.4|44861.4|44976.6|44851.6|44986.4|44861.4|44975.7|44850.7|28
1613019970000|2021-02-11 05:06:10|44975.6|44850.6|44971|44846|44978.7|44853.7|44967.1|44842.1|20
1613019980000|2021-02-11 05:06:20|44970.6|44845.6|44967.9|44842.9|44971.2|44846.2|44967.5|44842.5|17
1613019990000|2021-02-11 05:06:30|44967.5|44842.5|44954.4|44829.4|44967.5|44842.5|44952.7|44827.7|30
1613020000000|2021-02-11 05:06:40|44954.5|44829.5|44896.1|44771.1|44954.5|44829.5|44894.8|44769.8|37
1613020010000|2021-02-11 05:06:50|44896.7|44771.7|44897.2|44772.2|44911.4|44786.4|44896.7|44771.7|36
1613020020000|2021-02-11 05:07:00|44896.8|44771.8|44912.6|44787.6|44920.4|44795.4|44893.2|44768.2|32
1613020030000|2021-02-11 05:07:10|44913.9|44788.9|44911|44786|44914.9|44789.9|44903.5|44778.5|35
1613020040000|2021-02-11 05:07:20|44909.4|44784.4|44911.4|44786.4|44912.3|44787.3|44908.5|44783.5|37
1613020050000|2021-02-11 05:07:30|44911.2|44786.2|44884.7|44759.7|44911.5|44786.5|44882.7|44757.7|34
1613020060000|2021-02-11 05:07:40|44886.1|44761.1|44870.9|44745.9|44891.3|44766.3|44870.9|44745.9|26
1613020070000|2021-02-11 05:07:50|44871.3|44746.3|44876.6|44751.6|44878.3|44753.3|44870.7|44745.7|31
1613020080000|2021-02-11 05:08:00|44873|44748|44863|44738|44873|44748|44861.6|44736.6|35
1613020090000|2021-02-11 05:08:10|44862.9|44737.9|44840.7|44715.7|44862.9|44737.9|44826.6|44701.6|29
1613020100000|2021-02-11 05:08:20|44842|44717|44820|44695|44848|44723|44819.6|44694.6|29
1613020110000|2021-02-11 05:08:30|44819.3|44694.3|44815.9|44690.9|44824.5|44699.5|44815.9|44690.9|38
1613020120000|2021-02-11 05:08:40|44815.7|44690.7|44798.3|44673.3|44816.7|44691.7|44798.3|44673.3|29
1613020130000|2021-02-11 05:08:50|44797.1|44672.1|44805.4|44680.4|44806.1|44681.1|44791.6|44666.6|30
1613020140000|2021-02-11 05:09:00|44807.5|44682.5|44795.2|44670.2|44811.5|44686.5|44795.2|44670.2|34
1613020150000|2021-02-11 05:09:10|44796.4|44671.4|44787.1|44662.1|44798.5|44673.5|44787.1|44662.1|28
1613020160000|2021-02-11 05:09:20|44786.3|44661.3|44769.4|44644.4|44787.8|44662.8|44767.7|44642.7|34
1613020170000|2021-02-11 05:09:30|44769.6|44644.6|44777|44652|44799.6|44674.6|44768.6|44643.6|39
1613020180000|2021-02-11 05:09:40|44776.8|44651.8|44785.3|44660.3|44785.3|44660.3|44772.2|44647.2|38
1613020190000|2021-02-11 05:09:50|44784.8|44659.8|44773.6|44648.6|44785.7|44660.7|44771.7|44646.7|31
1613020200000|2021-02-11 05:10:00|44773.7|44648.7|44764.3|44639.3|44773.7|44648.7|44764.2|44639.2|32
1613020210000|2021-02-11 05:10:10|44764.2|44639.2|44760.7|44635.7|44764.7|44639.7|44760.5|44635.5|25
1613020220000|2021-02-11 05:10:20|44761.5|44636.5|44772|44647|44773.9|44648.9|44760|44635|29
1613020230000|2021-02-11 05:10:30|44771.8|44646.8|44790.8|44665.8|44795.9|44670.9|44771.1|44646.1|29
1613020240000|2021-02-11 05:10:40|44787.1|44662.1|44783.7|44658.7|44787.1|44662.1|44778.6|44653.6|36
1613020250000|2021-02-11 05:10:50|44783.2|44658.2|44772|44647|44785.9|44660.9|44772|44647|29
1613020260000|2021-02-11 05:11:00|44772.1|44647.1|44793.6|44668.6|44793.6|44668.6|44769.9|44644.9|35
1613020270000|2021-02-11 05:11:10|44794.7|44669.7|44816|44691|44819.9|44694.9|44794.7|44669.7|37
1613020280000|2021-02-11 05:11:20|44815.3|44690.3|44831.7|44706.7|44831.9|44706.9|44807.3|44682.3|38
1613020290000|2021-02-11 05:11:30|44828.7|44703.7|44814|44689|44830.9|44705.9|44804.8|44679.8|35
1613020300000|2021-02-11 05:11:40|44812.8|44687.8|44812.4|44687.4|44816.1|44691.1|44801.7|44676.7|37
1613020310000|2021-02-11 05:11:50|44812.8|44687.8|44816.1|44691.1|44824.3|44699.3|44812.8|44687.8|31
1613020320000|2021-02-11 05:12:00|44818.9|44693.9|44824.8|44699.8|44827.6|44702.6|44818.9|44693.9|28
1613020330000|2021-02-11 05:12:10|44824.1|44699.1|44803.3|44678.3|44824.1|44699.1|44800.8|44675.8|31
1613020340000|2021-02-11 05:12:20|44803.2|44678.2|44780.1|44655.1|44803.4|44678.4|44780.1|44655.1|33
1613020350000|2021-02-11 05:12:30|44779.2|44654.2|44780.4|44655.4|44782.4|44657.4|44779.2|44654.2|24
1613020360000|2021-02-11 05:12:40|44780.9|44655.9|44783.3|44658.3|44784.2|44659.2|44779.6|44654.6|27
1613020370000|2021-02-11 05:12:50|44783.8|44658.8|44796.7|44671.7|44796.7|44671.7|44783.8|44658.8|27
1613020380000|2021-02-11 05:13:00|44797.1|44672.1|44798.7|44673.7|44799|44674|44796.7|44671.7|18
1613020390000|2021-02-11 05:13:10|44798.6|44673.6|44799.9|44674.9|44805.6|44680.6|44797.8|44672.8|27
1613020400000|2021-02-11 05:13:20|44799.1|44674.1|44803.1|44678.1|44803.1|44678.1|44794.9|44669.9|27
1613020410000|2021-02-11 05:13:30|44807.2|44682.2|44823.3|44698.3|44823.3|44698.3|44807.2|44682.2|26
1613020420000|2021-02-11 05:13:40|44823|44698|44820.3|44695.3|44827.9|44702.9|44817.5|44692.5|33
1613020430000|2021-02-11 05:13:50|44818.2|44693.2|44805.7|44680.7|44820.5|44695.5|44805.7|44680.7|25
1613020440000|2021-02-11 05:14:00|44805.8|44680.8|44801.7|44676.7|44806.2|44681.2|44801.1|44676.1|15
1613020450000|2021-02-11 05:14:10|44801.6|44676.6|44805|44680|44805.2|44680.2|44801.5|44676.5|15
1613020460000|2021-02-11 05:14:20|44804.9|44679.9|44824.3|44699.3|44826|44701|44804.6|44679.6|29
1613020470000|2021-02-11 05:14:30|44824.5|44699.5|44822.2|44697.2|44829.2|44704.2|44822.2|44697.2|25
1613020480000|2021-02-11 05:14:40|44822.8|44697.8|44806.4|44681.4|44822.8|44697.8|44805.2|44680.2|31
1613020490000|2021-02-11 05:14:50|44806.6|44681.6|44785|44660|44806.6|44681.6|44783.9|44658.9|36
1613020500000|2021-02-11 05:15:00|44784.6|44659.6|44770.3|44645.3|44784.8|44659.8|44769.3|44644.3|31
1613020510000|2021-02-11 05:15:10|44770.2|44645.2|44803.1|44678.1|44803.5|44678.5|44769.2|44644.2|38
1613020520000|2021-02-11 05:15:20|44803|44678|44814.4|44689.4|44824.1|44699.1|44803|44678|29
1613020530000|2021-02-11 05:15:30|44815.5|44690.5|44845|44720|44850.3|44725.3|44800.5|44675.5|38
1613020540000|2021-02-11 05:15:40|44843.2|44718.2|44846.1|44721.1|44852.7|44727.7|44838.6|44713.6|38
1613020550000|2021-02-11 05:15:50|44846.6|44721.6|44814.2|44689.2|44846.6|44721.6|44810.8|44685.8|39
1613020560000|2021-02-11 05:16:00|44816.3|44691.3|44831|44706|44832.8|44707.8|44815.2|44690.2|21
1613020570000|2021-02-11 05:16:10|44835.4|44710.4|44843.6|44718.6|44843.6|44718.6|44834.3|44709.3|36
1613020580000|2021-02-11 05:16:20|44842.5|44717.5|44845.1|44720.1|44845.1|44720.1|44837.1|44712.1|28
1613020590000|2021-02-11 05:16:30|44844.1|44719.1|44849.2|44724.2|44871|44746|44844.1|44719.1|33
1613020600000|2021-02-11 05:16:40|44846.9|44721.9|44831.5|44706.5|44848.6|44723.6|44831.5|44706.5|33
1613020610000|2021-02-11 05:16:50|44831.3|44706.3|44830.1|44705.1|44832.4|44707.4|44830.1|44705.1|20
1613020620000|2021-02-11 05:17:00|44830.2|44705.2|44837.5|44712.5|44837.6|44712.6|44830.2|44705.2|24
1613020630000|2021-02-11 05:17:10|44837.8|44712.8|44850|44725|44850|44725|44837.8|44712.8|23
1613020640000|2021-02-11 05:17:20|44850.3|44725.3|44858.7|44733.7|44859.3|44734.3|44850.2|44725.2|25
1613020650000|2021-02-11 05:17:30|44858.6|44733.6|44861.6|44736.6|44861.6|44736.6|44857.5|44732.5|15
1613020660000|2021-02-11 05:17:40|44861.8|44736.8|44866.4|44741.4|44866.4|44741.4|44851|44726|30
1613020670000|2021-02-11 05:17:50|44866.7|44741.7|44859.9|44734.9|44867.2|44742.2|44858.3|44733.3|28
1613020680000|2021-02-11 05:18:00|44861.9|44736.9|44870.1|44745.1|44870.1|44745.1|44859.9|44734.9|17
1613020690000|2021-02-11 05:18:10|44868.7|44743.7|44872.4|44747.4|44881.5|44756.5|44855.1|44730.1|34
1613020700000|2021-02-11 05:18:20|44872.5|44747.5|44864.7|44739.7|44874|44749|44864.7|44739.7|26
1613020710000|2021-02-11 05:18:30|44859.5|44734.5|44853.3|44728.3|44859.5|44734.5|44837.1|44712.1|35
1613020720000|2021-02-11 05:18:40|44852.8|44727.8|44866.1|44741.1|44866.1|44741.1|44850.5|44725.5|30
1613020730000|2021-02-11 05:18:50|44869.1|44744.1|44866|44741|44872.8|44747.8|44866|44741|23
1613020740000|2021-02-11 05:19:00|44867|44742|44870.8|44745.8|44872|44747|44867|44742|20
1613020750000|2021-02-11 05:19:10|44870.3|44745.3|44858.1|44733.1|44871.1|44746.1|44857.3|44732.3|25
1613020760000|2021-02-11 05:19:20|44856.9|44731.9|44854.1|44729.1|44856.9|44731.9|44839.8|44714.8|31
1613020770000|2021-02-11 05:19:30|44857.9|44732.9|44843.3|44718.3|44862.6|44737.6|44843|44718|27
1613020780000|2021-02-11 05:19:40|44843.5|44718.5|44847.3|44722.3|44848.1|44723.1|44843.4|44718.4|30
1613020790000|2021-02-11 05:19:50|44846.2|44721.2|44833.2|44708.2|44846.5|44721.5|44830.3|44705.3|23
1613020800000|2021-02-11 05:20:00|44833.1|44708.1|44819.3|44694.3|44833.1|44708.1|44818|44693|31
1613020810000|2021-02-11 05:20:10|44819.8|44694.8|44841.4|44716.4|44841.4|44716.4|44819.1|44694.1|33
1613020820000|2021-02-11 05:20:20|44841.6|44716.6|44848.4|44723.4|44851.5|44726.5|44841.6|44716.6|24
1613020830000|2021-02-11 05:20:30|44848.9|44723.9|44842.4|44717.4|44849.6|44724.6|44840.5|44715.5|29
1613020840000|2021-02-11 05:20:40|44842.1|44717.1|44828.6|44703.6|44842.1|44717.1|44828.6|44703.6|27
1613020850000|2021-02-11 05:20:50|44828.5|44703.5|44818.7|44693.7|44829.4|44704.4|44811.7|44686.7|28
1613020860000|2021-02-11 05:21:00|44819.5|44694.5|44828.7|44703.7|44834.8|44709.8|44819.5|44694.5|36
1613020870000|2021-02-11 05:21:10|44828.6|44703.6|44832.2|44707.2|44833.7|44708.7|44827.3|44702.3|36
1613020880000|2021-02-11 05:21:20|44833.1|44708.1|44842.4|44717.4|44844.1|44719.1|44831.9|44706.9|31
1613020890000|2021-02-11 05:21:30|44841.5|44716.5|44840.4|44715.4|44846.9|44721.9|44837.9|44712.9|29
1613020900000|2021-02-11 05:21:40|44840.5|44715.5|44823.2|44698.2|44840.9|44715.9|44823.2|44698.2|27
1613020910000|2021-02-11 05:21:50|44823.5|44698.5|44826.1|44701.1|44826.1|44701.1|44816.7|44691.7|23
1613020920000|2021-02-11 05:22:00|44826.2|44701.2|44815.1|44690.1|44829.8|44704.8|44810.6|44685.6|32
1613020930000|2021-02-11 05:22:10|44814.4|44689.4|44808.2|44683.2|44814.6|44689.6|44806.7|44681.7|30
1613020940000|2021-02-11 05:22:20|44808.1|44683.1|44805.6|44680.6|44814.6|44689.6|44805.6|44680.6|33
1613020950000|2021-02-11 05:22:30|44805.7|44680.7|44802.7|44677.7|44805.7|44680.7|44801.2|44676.2|19
1613020960000|2021-02-11 05:22:40|44803|44678|44810|44685|44810|44685|44803|44678|22
1613020970000|2021-02-11 05:22:50|44811.6|44686.6|44822.5|44697.5|44825.7|44700.7|44811.6|44686.6|37
1613020980000|2021-02-11 05:23:00|44822.7|44697.7|44813.8|44688.8|44824.2|44699.2|44812.6|44687.6|33
1613020990000|2021-02-11 05:23:10|44814.4|44689.4|44816.2|44691.2|44816.2|44691.2|44812.8|44687.8|21
1613021000000|2021-02-11 05:23:20|44816.3|44691.3|44823.9|44698.9|44837.8|44712.8|44816.3|44691.3|31
1613021010000|2021-02-11 05:23:30|44824.2|44699.2|44822.7|44697.7|44824.2|44699.2|44821.3|44696.3|15
1613021020000|2021-02-11 05:23:40|44822.8|44697.8|44824.9|44699.9|44825.3|44700.3|44822.7|44697.7|14
1613021030000|2021-02-11 05:23:50|44825.2|44700.2|44825.7|44700.7|44826.5|44701.5|44824.6|44699.6|16
1613021040000|2021-02-11 05:24:00|44826.1|44701.1|44828.1|44703.1|44828.1|44703.1|44825.7|44700.7|7
1613021050000|2021-02-11 05:24:10|44829.3|44704.3|44829.6|44704.6|44844.2|44719.2|44829.3|44704.3|26
1613021060000|2021-02-11 05:24:20|44830.4|44705.4|44823.9|44698.9|44830.6|44705.6|44822.8|44697.8|20
1613021070000|2021-02-11 05:24:30|44824.3|44699.3|44826.9|44701.9|44826.9|44701.9|44822.3|44697.3|22
1613021080000|2021-02-11 05:24:40|44826.6|44701.6|44846.2|44721.2|44846.6|44721.6|44826.6|44701.6|23
1613021090000|2021-02-11 05:24:50|44846.9|44721.9|44828.7|44703.7|44850.5|44725.5|44828.7|44703.7|30
1613021100000|2021-02-11 05:25:00|44829.2|44704.2|44820.5|44695.5|44830.5|44705.5|44820.4|44695.4|23
1613021110000|2021-02-11 05:25:10|44820.9|44695.9|44822|44697|44823.8|44698.8|44820.7|44695.7|22
1613021120000|2021-02-11 05:25:20|44822.5|44697.5|44822.9|44697.9|44823.1|44698.1|44822|44697|12
1613021130000|2021-02-11 05:25:30|44823.1|44698.1|44824.5|44699.5|44824.5|44699.5|44822.5|44697.5|15
1613021140000|2021-02-11 05:25:40|44824.6|44699.6|44835.5|44710.5|44835.7|44710.7|44823.8|44698.8|31
1613021150000|2021-02-11 05:25:50|44835.9|44710.9|44835.7|44710.7|44837.4|44712.4|44834.7|44709.7|17
1613021160000|2021-02-11 05:26:00|44834.7|44709.7|44875.1|44750.1|44875.1|44750.1|44834.7|44709.7|30
1613021170000|2021-02-11 05:26:10|44879.6|44754.6|44843.8|44718.8|44879.6|44754.6|44835.7|44710.7|37
1613021180000|2021-02-11 05:26:20|44841.4|44716.4|44833.3|44708.3|44843|44718|44833.3|44708.3|23
1613021190000|2021-02-11 05:26:30|44832.3|44707.3|44832.7|44707.7|44833.7|44708.7|44830.9|44705.9|19
1613021200000|2021-02-11 05:26:40|44832.6|44707.6|44827.5|44702.5|44833.1|44708.1|44826.3|44701.3|24
1613021210000|2021-02-11 05:26:50|44826.3|44701.3|44828.9|44703.9|44829.2|44704.2|44824.3|44699.3|16
1613021220000|2021-02-11 05:27:00|44827.7|44702.7|44826|44701|44843.2|44718.2|44826|44701|32
1613021230000|2021-02-11 05:27:10|44825.7|44700.7|44798.9|44673.9|44825.7|44700.7|44797.2|44672.2|35
1613021240000|2021-02-11 05:27:20|44796|44671|44770.1|44645.1|44796|44671|44770.1|44645.1|25
1613021250000|2021-02-11 05:27:30|44768.6|44643.6|44750.1|44625.1|44769.3|44644.3|44749.1|44624.1|36
1613021260000|2021-02-11 05:27:40|44750.3|44625.3|44744.7|44619.7|44750.3|44625.3|44743.1|44618.1|30
1613021270000|2021-02-11 05:27:50|44744.6|44619.6|44753.5|44628.5|44754.6|44629.6|44743.4|44618.4|26
1613021280000|2021-02-11 05:28:00|44753.8|44628.8|44750.3|44625.3|44761.7|44636.7|44750.3|44625.3|29
1613021290000|2021-02-11 05:28:10|44750.5|44625.5|44750.6|44625.6|44750.7|44625.7|44745.9|44620.9|30
1613021300000|2021-02-11 05:28:20|44750.5|44625.5|44745.9|44620.9|44750.5|44625.5|44744.6|44619.6|31
1613021310000|2021-02-11 05:28:30|44744.9|44619.9|44737.1|44612.1|44744.9|44619.9|44736.8|44611.8|23
1613021320000|2021-02-11 05:28:40|44733.7|44608.7|44688|44563|44733.7|44608.7|44687.2|44562.2|35
1613021330000|2021-02-11 05:28:50|44684.3|44559.3|44660.4|44535.4|44684.3|44559.3|44653.6|44528.6|38
1613021340000|2021-02-11 05:29:00|44663.4|44538.4|44682.1|44557.1|44685|44560|44663|44538|40
1613021350000|2021-02-11 05:29:10|44682.7|44557.7|44680.3|44555.3|44683|44558|44676.3|44551.3|34
1613021360000|2021-02-11 05:29:20|44680.4|44555.4|44681.9|44556.9|44683.7|44558.7|44679|44554|32
1613021370000|2021-02-11 05:29:30|44681.7|44556.7|44676.6|44551.6|44688.4|44563.4|44675.9|44550.9|33
1613021380000|2021-02-11 05:29:40|44677.1|44552.1|44669|44544|44677.9|44552.9|44668.9|44543.9|31
1613021390000|2021-02-11 05:29:50|44671.7|44546.7|44697.3|44572.3|44700.9|44575.9|44670.8|44545.8|36
1613021400000|2021-02-11 05:30:00|44697|44572|44675.4|44550.4|44697.8|44572.8|44672.4|44547.4|38
1613021410000|2021-02-11 05:30:10|44673.9|44548.9|44668.4|44543.4|44676.1|44551.1|44665.9|44540.9|35
1613021420000|2021-02-11 05:30:20|44668.5|44543.5|44659.2|44534.2|44668.9|44543.9|44653.4|44528.4|32
1613021430000|2021-02-11 05:30:30|44662.5|44537.5|44644.2|44519.2|44662.5|44537.5|44644.2|44519.2|31
1613021440000|2021-02-11 05:30:40|44641.2|44516.2|44632|44507|44641.2|44516.2|44620.6|44495.6|33
1613021450000|2021-02-11 05:30:50|44632.6|44507.6|44652.1|44527.1|44653.1|44528.1|44632.6|44507.6|37
1613021460000|2021-02-11 05:31:00|44650.6|44525.6|44664.2|44539.2|44664.5|44539.5|44648.7|44523.7|30
1613021470000|2021-02-11 05:31:10|44664.4|44539.4|44674|44549|44674.9|44549.9|44662.2|44537.2|38
1613021480000|2021-02-11 05:31:20|44672.7|44547.7|44714.9|44589.9|44715.3|44590.3|44672.7|44547.7|33
1613021490000|2021-02-11 05:31:30|44713.7|44588.7|44738.6|44613.6|44738.6|44613.6|44713.7|44588.7|31
1613021500000|2021-02-11 05:31:40|44740|44615|44726.8|44601.8|44741.5|44616.5|44721.2|44596.2|36
1613021510000|2021-02-11 05:31:50|44725.5|44600.5|44745|44620|44745.2|44620.2|44713.7|44588.7|36
1613021520000|2021-02-11 05:32:00|44744.9|44619.9|44736.9|44611.9|44744.9|44619.9|44736.9|44611.9|29
1613021530000|2021-02-11 05:32:10|44736.7|44611.7|44718.1|44593.1|44737.8|44612.8|44717|44592|36
1613021540000|2021-02-11 05:32:20|44715.9|44590.9|44715.6|44590.6|44715.9|44590.9|44710.7|44585.7|26
1613021550000|2021-02-11 05:32:30|44714.4|44589.4|44707.7|44582.7|44721.1|44596.1|44706.5|44581.5|32
1613021560000|2021-02-11 05:32:40|44707.5|44582.5|44726.4|44601.4|44726.5|44601.5|44705.9|44580.9|26
1613021570000|2021-02-11 05:32:50|44725.9|44600.9|44727|44602|44728.5|44603.5|44725.2|44600.2|34
1613021580000|2021-02-11 05:33:00|44725.6|44600.6|44738|44613|44738.7|44613.7|44725.1|44600.1|26
1613021590000|2021-02-11 05:33:10|44736.5|44611.5|44741.2|44616.2|44742.1|44617.1|44734.7|44609.7|35
1613021600000|2021-02-11 05:33:20|44738|44613|44730.9|44605.9|44738.7|44613.7|44730.5|44605.5|19
1613021610000|2021-02-11 05:33:30|44729.5|44604.5|44744.3|44619.3|44744.3|44619.3|44727.7|44602.7|28
1613021620000|2021-02-11 05:33:40|44747.1|44622.1|44768|44643|44768|44643|44747.1|44622.1|30
1613021630000|2021-02-11 05:33:50|44767.5|44642.5|44789.8|44664.8|44790.9|44665.9|44767.5|44642.5|23
1613021640000|2021-02-11 05:34:00|44786.8|44661.8|44808.3|44683.3|44808.3|44683.3|44783.2|44658.2|32
1613021650000|2021-02-11 05:34:10|44808.4|44683.4|44824.3|44699.3|44824.3|44699.3|44808.4|44683.4|33
1613021660000|2021-02-11 05:34:20|44825.1|44700.1|44848.4|44723.4|44848.4|44723.4|44823.8|44698.8|29
1613021670000|2021-02-11 05:34:30|44846.6|44721.6|44853|44728|44869.6|44744.6|44846.6|44721.6|36
1613021680000|2021-02-11 05:34:40|44844.7|44719.7|44831.5|44706.5|44844.7|44719.7|44830.4|44705.4|39
1613021690000|2021-02-11 05:34:50|44832.1|44707.1|44848.4|44723.4|44849.2|44724.2|44829.3|44704.3|36
1613021700000|2021-02-11 05:35:00|44850.2|44725.2|44858.4|44733.4|44859|44734|44848.3|44723.3|26
1613021710000|2021-02-11 05:35:10|44857.8|44732.8|44871.8|44746.8|44872.2|44747.2|44857.8|44732.8|23
1613021720000|2021-02-11 05:35:20|44871.9|44746.9|44905.2|44780.2|44905.4|44780.4|44871.9|44746.9|28
1613021730000|2021-02-11 05:35:30|44900.6|44775.6|44878.3|44753.3|44905.4|44780.4|44875|44750|29
1613021740000|2021-02-11 05:35:40|44878.2|44753.2|44876.7|44751.7|44879.4|44754.4|44861.8|44736.8|32
1613021750000|2021-02-11 05:35:50|44877.6|44752.6|44881|44756|44883.5|44758.5|44876.9|44751.9|28
1613021760000|2021-02-11 05:36:00|44880.2|44755.2|44897.9|44772.9|44900.9|44775.9|44878.6|44753.6|25
1613021770000|2021-02-11 05:36:10|44898|44773|44902.3|44777.3|44904.5|44779.5|44888.9|44763.9|26
1613021780000|2021-02-11 05:36:20|44901.1|44776.1|44912.8|44787.8|44912.8|44787.8|44900.1|44775.1|18
1613021790000|2021-02-11 05:36:30|44901.6|44776.6|44874.7|44749.7|44912.9|44787.9|44873.8|44748.8|34
1613021800000|2021-02-11 05:36:40|44874.1|44749.1|44896.3|44771.3|44896.3|44771.3|44872.1|44747.1|33
1613021810000|2021-02-11 05:36:50|44896.1|44771.1|44908.9|44783.9|44913.6|44788.6|44896.1|44771.1|29
1613021820000|2021-02-11 05:37:00|44904.5|44779.5|44889.2|44764.2|44907|44782|44889.2|44764.2|34
1613021830000|2021-02-11 05:37:10|44887.9|44762.9|44895.1|44770.1|44895.1|44770.1|44883.8|44758.8|31
1613021840000|2021-02-11 05:37:20|44892.9|44767.9|44882.6|44757.6|44893.8|44768.8|44881.8|44756.8|26
1613021850000|2021-02-11 05:37:30|44887.9|44762.9|44895.2|44770.2|44897|44772|44881.6|44756.6|23
1613021860000|2021-02-11 05:37:40|44895.5|44770.5|44896|44771|44896.7|44771.7|44894.1|44769.1|12
1613021870000|2021-02-11 05:37:50|44896.1|44771.1|44911.9|44786.9|44912.1|44787.1|44895.4|44770.4|23
1613021880000|2021-02-11 05:38:00|44911.4|44786.4|44875.3|44750.3|44911.7|44786.7|44875.2|44750.2|33
1613021890000|2021-02-11 05:38:10|44875.4|44750.4|44877.1|44752.1|44877.5|44752.5|44874.7|44749.7|26
1613021900000|2021-02-11 05:38:20|44877.5|44752.5|44868.9|44743.9|44878.7|44753.7|44868.9|44743.9|25
1613021910000|2021-02-11 05:38:30|44867.8|44742.8|44869.7|44744.7|44872.8|44747.8|44867.8|44742.8|18
1613021920000|2021-02-11 05:38:40|44869.8|44744.8|44883.7|44758.7|44884.3|44759.3|44869.8|44744.8|16
1613021930000|2021-02-11 05:38:50|44883.1|44758.1|44905.5|44780.5|44905.5|44780.5|44883.1|44758.1|23
1613021940000|2021-02-11 05:39:00|44904.6|44779.6|44878.8|44753.8|44905.8|44780.8|44877.8|44752.8|32
1613021950000|2021-02-11 05:39:10|44878.6|44753.6|44878.1|44753.1|44879.4|44754.4|44877.5|44752.5|26
1613021960000|2021-02-11 05:39:20|44878.3|44753.3|44878.4|44753.4|44879.2|44754.2|44875.2|44750.2|28
1613021970000|2021-02-11 05:39:30|44878.5|44753.5|44870.1|44745.1|44878.5|44753.5|44863.8|44738.8|30
1613021980000|2021-02-11 05:39:40|44870|44745|44886.1|44761.1|44886.1|44761.1|44869.3|44744.3|19
1613021990000|2021-02-11 05:39:50|44886.2|44761.2|44888|44763|44888|44763|44884.4|44759.4|23
1613022000000|2021-02-11 05:40:00|44891.5|44766.5|44888.5|44763.5|44892.4|44767.4|44885.5|44760.5|16
1613022010000|2021-02-11 05:40:10|44890.8|44765.8|44891.8|44766.8|44891.8|44766.8|44886.5|44761.5|20
1613022020000|2021-02-11 05:40:20|44892|44767|44898.5|44773.5|44901.4|44776.4|44890.9|44765.9|20
1613022030000|2021-02-11 05:40:30|44898.8|44773.8|44921|44796|44921|44796|44894.9|44769.9|28
1613022040000|2021-02-11 05:40:40|44916.9|44791.9|44928.3|44803.3|44928.5|44803.5|44913.3|44788.3|30
1613022050000|2021-02-11 05:40:50|44928.2|44803.2|44935.6|44810.6|44936.5|44811.5|44927.2|44802.2|25
1613022060000|2021-02-11 05:41:00|44936.7|44811.7|44917.1|44792.1|44951.2|44826.2|44917.1|44792.1|30
1613022070000|2021-02-11 05:41:10|44917|44792|44920.9|44795.9|44920.9|44795.9|44914|44789|25
1613022080000|2021-02-11 05:41:20|44920.6|44795.6|44899.4|44774.4|44921.1|44796.1|44899.1|44774.1|27
1613022090000|2021-02-11 05:41:30|44899.6|44774.6|44902.7|44777.7|44907.3|44782.3|44899.6|44774.6|23
1613022100000|2021-02-11 05:41:40|44904|44779|44908.3|44783.3|44909|44784|44892.3|44767.3|24
1613022110000|2021-02-11 05:41:50|44911.3|44786.3|44918.1|44793.1|44920.7|44795.7|44910.6|44785.6|17
1613022120000|2021-02-11 05:42:00|44920.4|44795.4|44909.8|44784.8|44922|44797|44898.8|44773.8|27
1613022130000|2021-02-11 05:42:10|44909.9|44784.9|44912.2|44787.2|44912.9|44787.9|44909.9|44784.9|15
1613022140000|2021-02-11 05:42:20|44912.1|44787.1|44920|44795|44920|44795|44912.1|44787.1|14
1613022150000|2021-02-11 05:42:30|44920.3|44795.3|44925.1|44800.1|44925.1|44800.1|44920.3|44795.3|10
1613022160000|2021-02-11 05:42:40|44925.3|44800.3|44945.3|44820.3|44945.3|44820.3|44925.3|44800.3|19
1613022170000|2021-02-11 05:42:50|44940.8|44815.8|44962.5|44837.5|44962.5|44837.5|44940.8|44815.8|28
1613022180000|2021-02-11 05:43:00|44960.3|44835.3|44959|44834|44963.4|44838.4|44929.1|44804.1|38
1613022190000|2021-02-11 05:43:10|44960.1|44835.1|44971.3|44846.3|44975.4|44850.4|44960.1|44835.1|29
1613022200000|2021-02-11 05:43:20|44974.4|44849.4|44979.4|44854.4|44981.7|44856.7|44971.5|44846.5|30
1613022210000|2021-02-11 05:43:30|44980.3|44855.3|45003.9|44878.9|45008.2|44883.2|44980.3|44855.3|31
1613022220000|2021-02-11 05:43:40|45002|44877|45000.4|44875.4|45012|44887|44994.4|44869.4|37
1613022230000|2021-02-11 05:43:50|45000.5|44875.5|45006.3|44881.3|45009.5|44884.5|45000.4|44875.4|28
1613022240000|2021-02-11 05:44:00|45006.2|44881.2|45000.7|44875.7|45006.4|44881.4|45000.7|44875.7|35
1613022250000|2021-02-11 05:44:10|45000.2|44875.2|44979.4|44854.4|45000.5|44875.5|44979|44854|24
1613022260000|2021-02-11 05:44:20|44979|44854|44966.1|44841.1|44979.9|44854.9|44965.5|44840.5|19
1613022270000|2021-02-11 05:44:30|44965.4|44840.4|44954.6|44829.6|44965.4|44840.4|44953.1|44828.1|25
1613022280000|2021-02-11 05:44:40|44955.6|44830.6|44944.7|44819.7|44957.5|44832.5|44940.8|44815.8|25
1613022290000|2021-02-11 05:44:50|44945.1|44820.1|44947.2|44822.2|44947.2|44822.2|44944.4|44819.4|9
1613022300000|2021-02-11 05:45:00|44947.5|44822.5|44943.4|44818.4|44947.5|44822.5|44943.3|44818.3|19
1613022310000|2021-02-11 05:45:10|44942.7|44817.7|44920.9|44795.9|44943.3|44818.3|44920.7|44795.7|22
1613022320000|2021-02-11 05:45:20|44921.5|44796.5|44928.5|44803.5|44929.2|44804.2|44920.8|44795.8|20
1613022330000|2021-02-11 05:45:30|44923.9|44798.9|44924.8|44799.8|44925.1|44800.1|44923.6|44798.6|11
1613022340000|2021-02-11 05:45:40|44924.9|44799.9|44913.4|44788.4|44938|44813|44913.4|44788.4|31
1613022350000|2021-02-11 05:45:50|44913.6|44788.6|44906.2|44781.2|44913.6|44788.6|44902.1|44777.1|33
1613022360000|2021-02-11 05:46:00|44906|44781|44933.7|44808.7|44933.8|44808.8|44906|44781|28
1613022370000|2021-02-11 05:46:10|44933.4|44808.4|44917.3|44792.3|44935.6|44810.6|44916.4|44791.4|26
1613022380000|2021-02-11 05:46:20|44916.7|44791.7|44923|44798|44924.5|44799.5|44915.8|44790.8|23
1613022390000|2021-02-11 05:46:30|44922.6|44797.6|44932.3|44807.3|44932.8|44807.8|44922.6|44797.6|22
1613022400000|2021-02-11 05:46:40|44933.4|44808.4|44936.8|44811.8|44937.2|44812.2|44933.4|44808.4|17
1613022410000|2021-02-11 05:46:50|44937|44812|44937.8|44812.8|44938|44813|44936.9|44811.9|6
1613022420000|2021-02-11 05:47:00|44938.5|44813.5|44919.6|44794.6|44938.5|44813.5|44913.2|44788.2|33
1613022430000|2021-02-11 05:47:10|44919.8|44794.8|44915.6|44790.6|44920.2|44795.2|44915.6|44790.6|26
1613022440000|2021-02-11 05:47:20|44914.9|44789.9|44897.9|44772.9|44915.7|44790.7|44897.1|44772.1|30
1613022450000|2021-02-11 05:47:30|44898|44773|44895.9|44770.9|44899.2|44774.2|44895.9|44770.9|16
1613022460000|2021-02-11 05:47:40|44896.6|44771.6|44903.2|44778.2|44903.2|44778.2|44895.5|44770.5|23
1613022470000|2021-02-11 05:47:50|44903.7|44778.7|44911.9|44786.9|44913.4|44788.4|44903.7|44778.7|21
1613022480000|2021-02-11 05:48:00|44912|44787|44945.2|44820.2|44947.5|44822.5|44910.5|44785.5|36
1613022490000|2021-02-11 05:48:10|44947.7|44822.7|44965.1|44840.1|44965.1|44840.1|44947.7|44822.7|31
1613022500000|2021-02-11 05:48:20|44968.6|44843.6|44977.4|44852.4|44977.4|44852.4|44956.1|44831.1|35
1613022510000|2021-02-11 05:48:30|44978.3|44853.3|44997.1|44872.1|44997.1|44872.1|44977.1|44852.1|28
1613022520000|2021-02-11 05:48:40|44997.7|44872.7|44984.6|44859.6|45000.7|44875.7|44965.5|44840.5|33
1613022530000|2021-02-11 05:48:50|44984.5|44859.5|44995.5|44870.5|44999.1|44874.1|44984.5|44859.5|33
1613022540000|2021-02-11 05:49:00|44997.9|44872.9|44967|44842|44998.6|44873.6|44967|44842|34
1613022550000|2021-02-11 05:49:10|44965.1|44840.1|44957.6|44832.6|44966.9|44841.9|44956.6|44831.6|26
1613022560000|2021-02-11 05:49:20|44957.5|44832.5|44956.4|44831.4|44958.3|44833.3|44956.4|44831.4|21
1613022570000|2021-02-11 05:49:30|44956.1|44831.1|44957.6|44832.6|44958.1|44833.1|44954.5|44829.5|28
1613022580000|2021-02-11 05:49:40|44957.7|44832.7|44955.9|44830.9|44957.7|44832.7|44955.9|44830.9|25
1613022590000|2021-02-11 05:49:50|44957|44832|44957.8|44832.8|44959.9|44834.9|44954|44829|30
1613022600000|2021-02-11 05:50:00|44955.8|44830.8|44963.5|44838.5|44965|44840|44955.8|44830.8|25
1613022610000|2021-02-11 05:50:10|44963.7|44838.7|44934.8|44809.8|44963.9|44838.9|44934.8|44809.8|37
1613022620000|2021-02-11 05:50:20|44935.2|44810.2|44919.9|44794.9|44936.1|44811.1|44919.9|44794.9|34
1613022630000|2021-02-11 05:50:30|44918.7|44793.7|44916.8|44791.8|44918.7|44793.7|44915.9|44790.9|27
1613022640000|2021-02-11 05:50:40|44917.2|44792.2|44916.9|44791.9|44924.5|44799.5|44916.5|44791.5|21
1613022650000|2021-02-11 05:50:50|44917.6|44792.6|44884.4|44759.4|44917.6|44792.6|44884.4|44759.4|32
1613022660000|2021-02-11 05:51:00|44883.4|44758.4|44881.1|44756.1|44896.9|44771.9|44880.8|44755.8|31
1613022670000|2021-02-11 05:51:10|44879.8|44754.8|44891.9|44766.9|44893.1|44768.1|44875.8|44750.8|27
1613022680000|2021-02-11 05:51:20|44894.8|44769.8|44927.6|44802.6|44934.2|44809.2|44892.2|44767.2|28
1613022690000|2021-02-11 05:51:30|44915.9|44790.9|44909.8|44784.8|44915.9|44790.9|44905.8|44780.8|31
1613022700000|2021-02-11 05:51:40|44910.5|44785.5|44918|44793|44918.1|44793.1|44908.3|44783.3|31
1613022710000|2021-02-11 05:51:50|44914.3|44789.3|44910.3|44785.3|44915.3|44790.3|44909.2|44784.2|23
1613022720000|2021-02-11 05:52:00|44910.8|44785.8|44941.5|44816.5|44944.8|44819.8|44910.6|44785.6|31
1613022730000|2021-02-11 05:52:10|44941.3|44816.3|44948.7|44823.7|44949.3|44824.3|44938.9|44813.9|31
1613022740000|2021-02-11 05:52:20|44946|44821|44935|44810|44946|44821|44931.6|44806.6|34
1613022750000|2021-02-11 05:52:30|44934|44809|44914.7|44789.7|44937.2|44812.2|44913.1|44788.1|29
1613022760000|2021-02-11 05:52:40|44915.3|44790.3|44897.7|44772.7|44915.3|44790.3|44893|44768|27
1613022770000|2021-02-11 05:52:50|44898.2|44773.2|44897.1|44772.1|44904.5|44779.5|44897.1|44772.1|33
1613022780000|2021-02-11 05:53:00|44896.9|44771.9|44910.6|44785.6|44915|44790|44896.6|44771.6|35
1613022790000|2021-02-11 05:53:10|44910.2|44785.2|44887.9|44762.9|44910.4|44785.4|44887.5|44762.5|39
1613022800000|2021-02-11 05:53:20|44888.4|44763.4|44878.8|44753.8|44889.7|44764.7|44878.6|44753.6|31
1613022810000|2021-02-11 05:53:30|44879|44754|44899.8|44774.8|44899.8|44774.8|44873.1|44748.1|32
1613022820000|2021-02-11 05:53:40|44904.5|44779.5|44888|44763|44910.5|44785.5|44875.1|44750.1|36
1613022830000|2021-02-11 05:53:50|44886|44761|44910.4|44785.4|44910.4|44785.4|44884.8|44759.8|38
1613022840000|2021-02-11 05:54:00|44910.7|44785.7|44916.7|44791.7|44917.2|44792.2|44904.8|44779.8|31
1613022850000|2021-02-11 05:54:10|44918|44793|44915.5|44790.5|44925.9|44800.9|44913.7|44788.7|32
1613022860000|2021-02-11 05:54:20|44915.4|44790.4|44908|44783|44916|44791|44908|44783|23
1613022870000|2021-02-11 05:54:30|44907.5|44782.5|44906.5|44781.5|44907.7|44782.7|44898.4|44773.4|26
1613022880000|2021-02-11 05:54:40|44906.8|44781.8|44929.8|44804.8|44929.8|44804.8|44906.8|44781.8|33
1613022890000|2021-02-11 05:54:50|44929.6|44804.6|44922.1|44797.1|44929.6|44804.6|44922.1|44797.1|21
1613022900000|2021-02-11 05:55:00|44921.8|44796.8|44900.7|44775.7|44921.8|44796.8|44898.1|44773.1|36
1613022910000|2021-02-11 05:55:10|44900|44775|44878.3|44753.3|44900|44775|44878.3|44753.3|34
1613022920000|2021-02-11 05:55:20|44876.2|44751.2|44852.3|44727.3|44876.2|44751.2|44852.3|44727.3|28
1613022930000|2021-02-11 05:55:30|44852|44727|44843.3|44718.3|44854.9|44729.9|44842.4|44717.4|29
1613022940000|2021-02-11 05:55:40|44843.1|44718.1|44838.8|44713.8|44844.4|44719.4|44838.6|44713.6|21
1613022950000|2021-02-11 05:55:50|44841.9|44716.9|44830.5|44705.5|44846|44721|44829.9|44704.9|30
1613022960000|2021-02-11 05:56:00|44829.2|44704.2|44855.1|44730.1|44856.3|44731.3|44826.1|44701.1|33
1613022970000|2021-02-11 05:56:10|44855|44730|44864.2|44739.2|44866|44741|44853.8|44728.8|22
1613022980000|2021-02-11 05:56:20|44863.9|44738.9|44870.7|44745.7|44872.8|44747.8|44863.9|44738.9|25
1613022990000|2021-02-11 05:56:30|44879.1|44754.1|44854.9|44729.9|44883.4|44758.4|44854.5|44729.5|35
1613023000000|2021-02-11 05:56:40|44854.8|44729.8|44870.5|44745.5|44870.5|44745.5|44852.7|44727.7|36
1613023010000|2021-02-11 05:56:50|44868.9|44743.9|44856.3|44731.3|44880.5|44755.5|44844.6|44719.6|36
1613023020000|2021-02-11 05:57:00|44856.7|44731.7|44826.6|44701.6|44856.7|44731.7|44826.6|44701.6|39
1613023030000|2021-02-11 05:57:10|44826.5|44701.5|44833.2|44708.2|44836.9|44711.9|44822.9|44697.9|35
1613023040000|2021-02-11 05:57:20|44832.3|44707.3|44824|44699|44833.5|44708.5|44823|44698|36
1613023050000|2021-02-11 05:57:30|44822|44697|44787.7|44662.7|44822|44697|44787.7|44662.7|34
1613023060000|2021-02-11 05:57:40|44789|44664|44782.4|44657.4|44789|44664|44773|44648|33
1613023070000|2021-02-11 05:57:50|44780.5|44655.5|44780.6|44655.6|44781.8|44656.8|44778.3|44653.3|29
1613023080000|2021-02-11 05:58:00|44780.1|44655.1|44785.8|44660.8|44796.6|44671.6|44780.1|44655.1|32
1613023090000|2021-02-11 05:58:10|44784.4|44659.4|44779.7|44654.7|44785.7|44660.7|44774.7|44649.7|30
1613023100000|2021-02-11 05:58:20|44782.7|44657.7|44759.1|44634.1|44783.5|44658.5|44751.5|44626.5|40
1613023110000|2021-02-11 05:58:30|44760.9|44635.9|44761|44636|44767.7|44642.7|44756|44631|34
1613023120000|2021-02-11 05:58:40|44761.1|44636.1|44755.8|44630.8|44761.1|44636.1|44755.7|44630.7|26
1613023130000|2021-02-11 05:58:50|44753.5|44628.5|44750.5|44625.5|44753.5|44628.5|44749.2|44624.2|30
1613023140000|2021-02-11 05:59:00|44751|44626|44765.2|44640.2|44776.7|44651.7|44751|44626|39
1613023150000|2021-02-11 05:59:10|44765.7|44640.7|44762.2|44637.2|44766.3|44641.3|44757.6|44632.6|38
1613023160000|2021-02-11 05:59:20|44762.5|44637.5|44757.7|44632.7|44762.5|44637.5|44757.7|44632.7|28
1613023170000|2021-02-11 05:59:30|44758.2|44633.2|44764.2|44639.2|44764.2|44639.2|44758.2|44633.2|25
1613023180000|2021-02-11 05:59:40|44764.5|44639.5|44763.7|44638.7|44766.5|44641.5|44763.1|44638.1|27
1613023190000|2021-02-11 05:59:50|44764.3|44639.3|44746.1|44621.1|44765.9|44640.9|44746.1|44621.1|28
1613023200000|2021-02-11 06:00:00|44746.6|44621.6|44774.6|44649.6|44775.2|44650.2|44746.1|44621.1|36
1613023210000|2021-02-11 06:00:10|44778.3|44653.3|44777.7|44652.7|44780.4|44655.4|44771.4|44646.4|30
1613023220000|2021-02-11 06:00:20|44777.1|44652.1|44765.1|44640.1|44779.4|44654.4|44763.2|44638.2|35
1613023230000|2021-02-11 06:00:30|44764.5|44639.5|44774|44649|44775.9|44650.9|44764.5|44639.5|36
1613023240000|2021-02-11 06:00:40|44772.6|44647.6|44764.9|44639.9|44772.7|44647.7|44763.3|44638.3|31
1613023250000|2021-02-11 06:00:50|44763.9|44638.9|44763.7|44638.7|44765.6|44640.6|44762.1|44637.1|30
1613023260000|2021-02-11 06:01:00|44762.8|44637.8|44768.1|44643.1|44771.2|44646.2|44762.8|44637.8|28
1613023270000|2021-02-11 06:01:10|44768.9|44643.9|44763.5|44638.5|44771.6|44646.6|44763.5|44638.5|35
1613023280000|2021-02-11 06:01:20|44766|44641|44766.7|44641.7|44767.1|44642.1|44765.6|44640.6|16
1613023290000|2021-02-11 06:01:30|44765.6|44640.6|44769.7|44644.7|44775.9|44650.9|44765.6|44640.6|27
1613023300000|2021-02-11 06:01:40|44768.7|44643.7|44773.6|44648.6|44773.6|44648.6|44767|44642|29
1613023310000|2021-02-11 06:01:50|44773.3|44648.3|44774.1|44649.1|44779.5|44654.5|44772.6|44647.6|32
1613023320000|2021-02-11 06:02:00|44774.9|44649.9|44766.2|44641.2|44777|44652|44765.2|44640.2|28
1613023330000|2021-02-11 06:02:10|44766.8|44641.8|44766.7|44641.7|44768.6|44643.6|44765.9|44640.9|24
1613023340000|2021-02-11 06:02:20|44766.6|44641.6|44769.4|44644.4|44769.4|44644.4|44766.6|44641.6|18
1613023350000|2021-02-11 06:02:30|44768.8|44643.8|44767.9|44642.9|44769.2|44644.2|44764.5|44639.5|14
1613023360000|2021-02-11 06:02:40|44768.4|44643.4|44777.2|44652.2|44777.2|44652.2|44768.4|44643.4|22
1613023370000|2021-02-11 06:02:50|44776.7|44651.7|44773.9|44648.9|44782.2|44657.2|44771.5|44646.5|29
1613023380000|2021-02-11 06:03:00|44776.2|44651.2|44753.6|44628.6|44776.3|44651.3|44753.5|44628.5|36
1613023390000|2021-02-11 06:03:10|44753.5|44628.5|44749.3|44624.3|44755.5|44630.5|44747.4|44622.4|38
1613023400000|2021-02-11 06:03:20|44749.5|44624.5|44728|44603|44749.5|44624.5|44724.5|44599.5|35
1613023410000|2021-02-11 06:03:30|44727.6|44602.6|44698|44573|44728.2|44603.2|44697.3|44572.3|33
1613023420000|2021-02-11 06:03:40|44695.8|44570.8|44706.5|44581.5|44707.2|44582.2|44692.8|44567.8|31
1613023430000|2021-02-11 06:03:50|44707.4|44582.4|44741.1|44616.1|44742.7|44617.7|44707.4|44582.4|36
1613023440000|2021-02-11 06:04:00|44741.5|44616.5|44756.7|44631.7|44762.8|44637.8|44741.5|44616.5|35
1613023450000|2021-02-11 06:04:10|44756.9|44631.9|44775.1|44650.1|44775.3|44650.3|44756.8|44631.8|33
1613023460000|2021-02-11 06:04:20|44772.3|44647.3|44776.1|44651.1|44776.2|44651.2|44769.2|44644.2|28
1613023470000|2021-02-11 06:04:30|44784.7|44659.7|44806.8|44681.8|44829.8|44704.8|44784.7|44659.7|36
1613023480000|2021-02-11 06:04:40|44806.2|44681.2|44821.3|44696.3|44827.3|44702.3|44803.4|44678.4|39
1613023490000|2021-02-11 06:04:50|44821.1|44696.1|44801.6|44676.6|44821.1|44696.1|44791|44666|34
1613023500000|2021-02-11 06:05:00|44801.5|44676.5|44803.6|44678.6|44824.5|44699.5|44799.3|44674.3|38
1613023510000|2021-02-11 06:05:10|44803.7|44678.7|44814.9|44689.9|44814.9|44689.9|44795|44670|35
1613023520000|2021-02-11 06:05:20|44816.9|44691.9|44821.8|44696.8|44825.9|44700.9|44815.8|44690.8|32
1613023530000|2021-02-11 06:05:30|44820.1|44695.1|44845.6|44720.6|44846.2|44721.2|44813|44688|36
1613023540000|2021-02-11 06:05:40|44845.7|44720.7|44845.7|44720.7|44846.1|44721.1|44844.6|44719.6|20
1613023550000|2021-02-11 06:05:50|44845.6|44720.6|44848.5|44723.5|44856.6|44731.6|44845.2|44720.2|28
1613023560000|2021-02-11 06:06:00|44849.3|44724.3|44867.1|44742.1|44867.1|44742.1|44847.8|44722.8|33
1613023570000|2021-02-11 06:06:10|44867.6|44742.6|44901|44776|44901.7|44776.7|44865.8|44740.8|30
1613023580000|2021-02-11 06:06:20|44901.7|44776.7|44911.4|44786.4|44911.4|44786.4|44896.3|44771.3|33
1613023590000|2021-02-11 06:06:30|44911.7|44786.7|44914.5|44789.5|44915.5|44790.5|44911.7|44786.7|28
1613023600000|2021-02-11 06:06:40|44914.6|44789.6|44910|44785|44914.6|44789.6|44909.8|44784.8|30
1613023610000|2021-02-11 06:06:50|44908.8|44783.8|44905.6|44780.6|44908.8|44783.8|44905.3|44780.3|28
1613023620000|2021-02-11 06:07:00|44905.7|44780.7|44909.2|44784.2|44909.7|44784.7|44889.1|44764.1|31
1613023630000|2021-02-11 06:07:10|44909.3|44784.3|44910|44785|44911|44786|44907.8|44782.8|17
1613023640000|2021-02-11 06:07:20|44910.5|44785.5|44909.8|44784.8|44911.8|44786.8|44909.8|44784.8|18
1613023650000|2021-02-11 06:07:30|44910.8|44785.8|44917.3|44792.3|44917.3|44792.3|44910.8|44785.8|11
1613023660000|2021-02-11 06:07:40|44916.9|44791.9|44894.7|44769.7|44918.2|44793.2|44894.7|44769.7|27
1613023670000|2021-02-11 06:07:50|44893.6|44768.6|44883.5|44758.5|44894.4|44769.4|44882.9|44757.9|28
1613023680000|2021-02-11 06:08:00|44883.4|44758.4|44867.7|44742.7|44884|44759|44867.7|44742.7|24
1613023690000|2021-02-11 06:08:10|44867.8|44742.8|44829.4|44704.4|44867.8|44742.8|44829.4|44704.4|30
1613023700000|2021-02-11 06:08:20|44828.1|44703.1|44809.3|44684.3|44829.8|44704.8|44802.8|44677.8|35
1613023710000|2021-02-11 06:08:30|44809.6|44684.6|44793.7|44668.7|44809.8|44684.8|44793.7|44668.7|34
1613023720000|2021-02-11 06:08:40|44793.8|44668.8|44791.1|44666.1|44794.3|44669.3|44790.9|44665.9|14
1613023730000|2021-02-11 06:08:50|44792.7|44667.7|44796.6|44671.6|44799.1|44674.1|44792.1|44667.1|32
1613023740000|2021-02-11 06:09:00|44796|44671|44811.4|44686.4|44811.9|44686.9|44785.3|44660.3|27
1613023750000|2021-02-11 06:09:10|44811.3|44686.3|44809.1|44684.1|44811.7|44686.7|44806.5|44681.5|28
1613023760000|2021-02-11 06:09:20|44811.4|44686.4|44824|44699|44830.2|44705.2|44810.4|44685.4|28
1613023770000|2021-02-11 06:09:30|44822.4|44697.4|44844.9|44719.9|44852.7|44727.7|44822.4|44697.4|32
1613023780000|2021-02-11 06:09:40|44854.1|44729.1|44861.3|44736.3|44862.2|44737.2|44846.2|44721.2|31
1613023790000|2021-02-11 06:09:50|44861.1|44736.1|44865.4|44740.4|44866.9|44741.9|44861.1|44736.1|28
1613023800000|2021-02-11 06:10:00|44865.5|44740.5|44888.7|44763.7|44893|44768|44865.2|44740.2|31
1613023810000|2021-02-11 06:10:10|44890.5|44765.5|44901.7|44776.7|44903.1|44778.1|44889.3|44764.3|32
1613023820000|2021-02-11 06:10:20|44903.2|44778.2|44906.5|44781.5|44907.6|44782.6|44902.6|44777.6|25
1613023830000|2021-02-11 06:10:30|44906.4|44781.4|44895.9|44770.9|44909.7|44784.7|44894.4|44769.4|30
1613023840000|2021-02-11 06:10:40|44895.6|44770.6|44919.6|44794.6|44920.7|44795.7|44893.5|44768.5|28
1613023850000|2021-02-11 06:10:50|44919|44794|44920.2|44795.2|44921.1|44796.1|44918.2|44793.2|30
1613023860000|2021-02-11 06:11:00|44920.1|44795.1|44893.9|44768.9|44920.1|44795.1|44893.9|44768.9|25
1613023870000|2021-02-11 06:11:10|44894|44769|44891.2|44766.2|44895.3|44770.3|44891.1|44766.1|25
1613023880000|2021-02-11 06:11:20|44889.9|44764.9|44874.2|44749.2|44889.9|44764.9|44873.3|44748.3|30
1613023890000|2021-02-11 06:11:30|44874.3|44749.3|44876.7|44751.7|44882.6|44757.6|44874.3|44749.3|21
1613023900000|2021-02-11 06:11:40|44877.2|44752.2|44883.5|44758.5|44893.2|44768.2|44876.1|44751.1|33
1613023910000|2021-02-11 06:11:50|44883|44758|44877.7|44752.7|44883.6|44758.6|44870.3|44745.3|30
1613023920000|2021-02-11 06:12:00|44877.8|44752.8|44855.3|44730.3|44877.8|44752.8|44853.9|44728.9|33
1613023930000|2021-02-11 06:12:10|44856|44731|44869.5|44744.5|44869.5|44744.5|44855.3|44730.3|18
1613023940000|2021-02-11 06:12:20|44869.2|44744.2|44859.3|44734.3|44873.2|44748.2|44857.8|44732.8|31
1613023950000|2021-02-11 06:12:30|44859.4|44734.4|44855.4|44730.4|44861|44736|44855|44730|25
1613023960000|2021-02-11 06:12:40|44855.3|44730.3|44858.3|44733.3|44859.4|44734.4|44855.3|44730.3|22
1613023970000|2021-02-11 06:12:50|44859|44734|44862.2|44737.2|44862.2|44737.2|44857.4|44732.4|26
1613023980000|2021-02-11 06:13:00|44861.5|44736.5|44840.2|44715.2|44864.1|44739.1|44840.2|44715.2|36
1613023990000|2021-02-11 06:13:10|44837.2|44712.2|44819|44694|44837.2|44712.2|44817.3|44692.3|30
1613024000000|2021-02-11 06:13:20|44818.9|44693.9|44822.7|44697.7|44823.6|44698.6|44812|44687|28
1613024010000|2021-02-11 06:13:30|44821.8|44696.8|44805.3|44680.3|44841.1|44716.1|44805.3|44680.3|40
1613024020000|2021-02-11 06:13:40|44804.9|44679.9|44832|44707|44833.8|44708.8|44797.5|44672.5|38
1613024030000|2021-02-11 06:13:50|44831.6|44706.6|44829.3|44704.3|44833.7|44708.7|44826.2|44701.2|30
1613024040000|2021-02-11 06:14:00|44828.4|44703.4|44842.5|44717.5|44857.9|44732.9|44827.5|44702.5|33
1613024050000|2021-02-11 06:14:10|44841.5|44716.5|44853.7|44728.7|44857|44732|44839.5|44714.5|35
1613024060000|2021-02-11 06:14:20|44855|44730|44869.4|44744.4|44876.9|44751.9|44850|44725|39
1613024070000|2021-02-11 06:14:30|44870.6|44745.6|44866.9|44741.9|44871.6|44746.6|44865.2|44740.2|30
1613024080000|2021-02-11 06:14:40|44864.2|44739.2|44850.2|44725.2|44864.5|44739.5|44848.8|44723.8|33
1613024090000|2021-02-11 06:14:50|44851|44726|44858|44733|44858.7|44733.7|44850.9|44725.9|35
1613024100000|2021-02-11 06:15:00|44854.9|44729.9|44863.3|44738.3|44870.8|44745.8|44854.9|44729.9|37
1613024110000|2021-02-11 06:15:10|44863.6|44738.6|44852.5|44727.5|44866.7|44741.7|44852.3|44727.3|28
1613024120000|2021-02-11 06:15:20|44852.1|44727.1|44830.5|44705.5|44852.9|44727.9|44830.5|44705.5|27
1613024130000|2021-02-11 06:15:30|44831.2|44706.2|44856.9|44731.9|44856.9|44731.9|44830.5|44705.5|34
1613024140000|2021-02-11 06:15:40|44856.3|44731.3|44856.4|44731.4|44856.4|44731.4|44848.5|44723.5|33
1613024150000|2021-02-11 06:15:50|44857.2|44732.2|44866|44741|44872|44747|44856.2|44731.2|35
1613024160000|2021-02-11 06:16:00|44867.2|44742.2|44855.5|44730.5|44868.1|44743.1|44852.7|44727.7|31
1613024170000|2021-02-11 06:16:10|44854.7|44729.7|44863.4|44738.4|44863.7|44738.7|44854.7|44729.7|25
1613024180000|2021-02-11 06:16:20|44863.5|44738.5|44863.1|44738.1|44874.9|44749.9|44862.9|44737.9|31
1613024190000|2021-02-11 06:16:30|44863.3|44738.3|44866.9|44741.9|44867.7|44742.7|44860.6|44735.6|26
1613024200000|2021-02-11 06:16:40|44867.3|44742.3|44870.4|44745.4|44876|44751|44867.3|44742.3|33
1613024210000|2021-02-11 06:16:50|44869.5|44744.5|44878.8|44753.8|44878.8|44753.8|44869.5|44744.5|34
1613024220000|2021-02-11 06:17:00|44879.1|44754.1|44898.7|44773.7|44899.7|44774.7|44878.1|44753.1|24
1613024230000|2021-02-11 06:17:10|44899.2|44774.2|44890.5|44765.5|44901|44776|44889|44764|25
1613024240000|2021-02-11 06:17:20|44889.6|44764.6|44910.4|44785.4|44910.7|44785.7|44889.6|44764.6|29
1613024250000|2021-02-11 06:17:30|44909.9|44784.9|44916.2|44791.2|44916.2|44791.2|44909.9|44784.9|25
1613024260000|2021-02-11 06:17:40|44917.4|44792.4|44924.1|44799.1|44939.5|44814.5|44917.4|44792.4|31
1613024270000|2021-02-11 06:17:50|44922.2|44797.2|44910.3|44785.3|44927.3|44802.3|44907.7|44782.7|29
1613024280000|2021-02-11 06:18:00|44910|44785|44890.9|44765.9|44910.2|44785.2|44880.4|44755.4|30
1613024290000|2021-02-11 06:18:10|44890.8|44765.8|44882.3|44757.3|44907.9|44782.9|44874.4|44749.4|40
1613024300000|2021-02-11 06:18:20|44881.7|44756.7|44879.7|44754.7|44883.3|44758.3|44879.1|44754.1|33
1613024310000|2021-02-11 06:18:30|44880|44755|44893.4|44768.4|44894.7|44769.7|44876.6|44751.6|38
1613024320000|2021-02-11 06:18:40|44892.4|44767.4|44885.6|44760.6|44892.4|44767.4|44873.8|44748.8|37
1613024330000|2021-02-11 06:18:50|44884|44759|44894.7|44769.7|44894.7|44769.7|44881.9|44756.9|19
1613024340000|2021-02-11 06:19:00|44895.3|44770.3|44887.3|44762.3|44895.3|44770.3|44882.3|44757.3|29
1613024350000|2021-02-11 06:19:10|44888.5|44763.5|44888.2|44763.2|44892.1|44767.1|44887.3|44762.3|32
1613024360000|2021-02-11 06:19:20|44887.2|44762.2|44887.2|44762.2|44888|44763|44886|44761|17
1613024370000|2021-02-11 06:19:30|44887.1|44762.1|44870.8|44745.8|44887.4|44762.4|44868|44743|27
1613024380000|2021-02-11 06:19:40|44870.9|44745.9|44872.1|44747.1|44872.1|44747.1|44863.8|44738.8|32
1613024390000|2021-02-11 06:19:50|44871.3|44746.3|44887.4|44762.4|44888.5|44763.5|44871.3|44746.3|28
1613024400000|2021-02-11 06:20:00|44889.1|44764.1|44880.1|44755.1|44896.7|44771.7|44876.4|44751.4|33
1613024410000|2021-02-11 06:20:10|44879.6|44754.6|44873|44748|44880|44755|44866.3|44741.3|33
1613024420000|2021-02-11 06:20:20|44872.5|44747.5|44872|44747|44873.6|44748.6|44871.4|44746.4|34
1613024430000|2021-02-11 06:20:30|44872.3|44747.3|44828.9|44703.9|44872.3|44747.3|44828.9|44703.9|34
1613024440000|2021-02-11 06:20:40|44828.6|44703.6|44822.2|44697.2|44829.7|44704.7|44821.1|44696.1|36
1613024450000|2021-02-11 06:20:50|44821.7|44696.7|44835|44710|44835|44710|44821.6|44696.6|37
1613024460000|2021-02-11 06:21:00|44837.5|44712.5|44839.6|44714.6|44842.3|44717.3|44836.5|44711.5|31
1613024470000|2021-02-11 06:21:10|44839.4|44714.4|44847.7|44722.7|44847.7|44722.7|44838|44713|28
1613024480000|2021-02-11 06:21:20|44847.8|44722.8|44877.2|44752.2|44881.9|44756.9|44841.9|44716.9|35
1613024490000|2021-02-11 06:21:30|44876.3|44751.3|44883.6|44758.6|44884|44759|44873.2|44748.2|34
1613024500000|2021-02-11 06:21:40|44884.2|44759.2|44925.5|44800.5|44929.5|44804.5|44884.2|44759.2|27
1613024510000|2021-02-11 06:21:50|44927.1|44802.1|44929|44804|44931.4|44806.4|44925.1|44800.1|35
1613024520000|2021-02-11 06:22:00|44925.4|44800.4|44962.8|44837.8|44963.5|44838.5|44921.9|44796.9|35
1613024530000|2021-02-11 06:22:10|44962.7|44837.7|44960.6|44835.6|44963.9|44838.9|44953.1|44828.1|34
1613024540000|2021-02-11 06:22:20|44961.2|44836.2|44984|44859|44984|44859|44959.8|44834.8|31
1613024550000|2021-02-11 06:22:30|44983.7|44858.7|44984.1|44859.1|44986.8|44861.8|44972.9|44847.9|37
1613024560000|2021-02-11 06:22:40|44983.9|44858.9|44981.8|44856.8|44983.9|44858.9|44978.2|44853.2|32
1613024570000|2021-02-11 06:22:50|44982.8|44857.8|44981.1|44856.1|44987.2|44862.2|44973.1|44848.1|32
1613024580000|2021-02-11 06:23:00|44982.8|44857.8|44980|44855|44985.3|44860.3|44962|44837|35
1613024590000|2021-02-11 06:23:10|44980.6|44855.6|44965.6|44840.6|44984.3|44859.3|44965.4|44840.4|31
1613024600000|2021-02-11 06:23:20|44966.1|44841.1|44975.5|44850.5|44978.3|44853.3|44964|44839|37
1613024610000|2021-02-11 06:23:30|44976.2|44851.2|44977.3|44852.3|44978.4|44853.4|44974.3|44849.3|22
1613024620000|2021-02-11 06:23:40|44976.4|44851.4|44971.6|44846.6|44976.8|44851.8|44967.9|44842.9|22
1613024630000|2021-02-11 06:23:50|44971.7|44846.7|44974.6|44849.6|44975.5|44850.5|44969.4|44844.4|21
1613024640000|2021-02-11 06:24:00|44975.7|44850.7|44976.5|44851.5|44976.5|44851.5|44975.3|44850.3|10
1613024650000|2021-02-11 06:24:10|44973.5|44848.5|44974.8|44849.8|44974.8|44849.8|44972.8|44847.8|20
1613024660000|2021-02-11 06:24:20|44974.6|44849.6|44971.1|44846.1|44975.2|44850.2|44971.1|44846.1|28
1613024670000|2021-02-11 06:24:30|44969.5|44844.5|44958.8|44833.8|44969.8|44844.8|44957.4|44832.4|28
1613024680000|2021-02-11 06:24:40|44958.3|44833.3|44961.5|44836.5|44961.5|44836.5|44958.3|44833.3|14
1613024690000|2021-02-11 06:24:50|44962.7|44837.7|44951.1|44826.1|44963.4|44838.4|44946.2|44821.2|37
1613024700000|2021-02-11 06:25:00|44951.7|44826.7|44960|44835|44961.9|44836.9|44951.7|44826.7|23
1613024710000|2021-02-11 06:25:10|44958.9|44833.9|44956.7|44831.7|44959|44834|44956.5|44831.5|16
1613024720000|2021-02-11 06:25:20|44957.1|44832.1|44951.4|44826.4|44958.4|44833.4|44948|44823|28
1613024730000|2021-02-11 06:25:30|44951|44826|44932.8|44807.8|44951.3|44826.3|44930.3|44805.3|32
1613024740000|2021-02-11 06:25:40|44931.5|44806.5|44914.3|44789.3|44933.4|44808.4|44913.9|44788.9|30
1613024750000|2021-02-11 06:25:50|44914.4|44789.4|44929.4|44804.4|44930.7|44805.7|44914.4|44789.4|33
1613024760000|2021-02-11 06:26:00|44929.6|44804.6|44945.3|44820.3|44945.9|44820.9|44929.3|44804.3|23
1613024770000|2021-02-11 06:26:10|44944.8|44819.8|44944.2|44819.2|44945.6|44820.6|44943.1|44818.1|25
1613024780000|2021-02-11 06:26:20|44944.4|44819.4|44942.5|44817.5|44950.7|44825.7|44942.5|44817.5|24
1613024790000|2021-02-11 06:26:30|44942.6|44817.6|44939.1|44814.1|44944.9|44819.9|44937.7|44812.7|25
1613024800000|2021-02-11 06:26:40|44938.4|44813.4|44941|44816|44944.2|44819.2|44934.4|44809.4|28
1613024810000|2021-02-11 06:26:50|44941.2|44816.2|44942.1|44817.1|44943.5|44818.5|44936.6|44811.6|25
1613024820000|2021-02-11 06:27:00|44942.4|44817.4|44924.7|44799.7|44943.4|44818.4|44923.5|44798.5|30
1613024830000|2021-02-11 06:27:10|44924.1|44799.1|44912.6|44787.6|44925|44800|44912.1|44787.1|36
1613024840000|2021-02-11 06:27:20|44912.1|44787.1|44893|44768|44912.3|44787.3|44890.3|44765.3|36
1613024850000|2021-02-11 06:27:30|44892.8|44767.8|44880.7|44755.7|44893.7|44768.7|44879|44754|35
1613024860000|2021-02-11 06:27:40|44882.1|44757.1|44878.9|44753.9|44885.3|44760.3|44878.9|44753.9|31
1613024870000|2021-02-11 06:27:50|44877|44752|44873.7|44748.7|44879|44754|44872.4|44747.4|28
1613024880000|2021-02-11 06:28:00|44874.1|44749.1|44890.6|44765.6|44895.7|44770.7|44873.7|44748.7|38
1613024890000|2021-02-11 06:28:10|44892.9|44767.9|44881.4|44756.4|44893.2|44768.2|44880.4|44755.4|32
1613024900000|2021-02-11 06:28:20|44881.8|44756.8|44873.1|44748.1|44882|44757|44872.9|44747.9|21
1613024910000|2021-02-11 06:28:30|44871.4|44746.4|44842.9|44717.9|44871.4|44746.4|44842.8|44717.8|26
1613024920000|2021-02-11 06:28:40|44842.8|44717.8|44840|44715|44843.1|44718.1|44839.9|44714.9|27
1613024930000|2021-02-11 06:28:50|44840.1|44715.1|44839.7|44714.7|44840.9|44715.9|44837.2|44712.2|22
1613024940000|2021-02-11 06:29:00|44840.2|44715.2|44851.7|44726.7|44857.2|44732.2|44840.2|44715.2|39
1613024950000|2021-02-11 06:29:10|44852.5|44727.5|44863.1|44738.1|44863.1|44738.1|44851.6|44726.6|29
1613024960000|2021-02-11 06:29:20|44863.9|44738.9|44841.3|44716.3|44864.4|44739.4|44841.3|44716.3|36
1613024970000|2021-02-11 06:29:30|44840.9|44715.9|44838.7|44713.7|44841.4|44716.4|44838.7|44713.7|14
1613024980000|2021-02-11 06:29:40|44838.6|44713.6|44835|44710|44838.6|44713.6|44834.4|44709.4|12
1613024990000|2021-02-11 06:29:50|44835.1|44710.1|44840.9|44715.9|44840.9|44715.9|44833.6|44708.6|24
1613025000000|2021-02-11 06:30:00|44841|44716|44865.5|44740.5|44866.2|44741.2|44841|44716|36
1613025010000|2021-02-11 06:30:10|44867.3|44742.3|44857|44732|44873.3|44748.3|44856.8|44731.8|32
1613025020000|2021-02-11 06:30:20|44856.6|44731.6|44873.6|44748.6|44875.4|44750.4|44854.9|44729.9|32
1613025030000|2021-02-11 06:30:30|44875.9|44750.9|44879.7|44754.7|44880.2|44755.2|44866.6|44741.6|27
1613025040000|2021-02-11 06:30:40|44878|44753|44882.8|44757.8|44886.5|44761.5|44876.2|44751.2|17
1613025050000|2021-02-11 06:30:50|44883.1|44758.1|44904.2|44779.2|44904.2|44779.2|44882.3|44757.3|24
1613025060000|2021-02-11 06:31:00|44901.1|44776.1|44904.7|44779.7|44913.1|44788.1|44901.1|44776.1|32
1613025070000|2021-02-11 06:31:10|44904.1|44779.1|44879.7|44754.7|44908.2|44783.2|44876.8|44751.8|34
1613025080000|2021-02-11 06:31:20|44879.8|44754.8|44888.5|44763.5|44888.5|44763.5|44879.8|44754.8|14
1613025090000|2021-02-11 06:31:30|44888.6|44763.6|44891|44766|44891.2|44766.2|44888.6|44763.6|11
1613025100000|2021-02-11 06:31:40|44891.7|44766.7|44890.6|44765.6|44891.7|44766.7|44889.3|44764.3|12
1613025110000|2021-02-11 06:31:50|44890.3|44765.3|44889.9|44764.9|44891.5|44766.5|44889.2|44764.2|15
1613025120000|2021-02-11 06:32:00|44890.9|44765.9|44858.9|44733.9|44917.2|44792.2|44858.9|44733.9|33
1613025130000|2021-02-11 06:32:10|44859.1|44734.1|44881|44756|44881|44756|44857.8|44732.8|33
1613025140000|2021-02-11 06:32:20|44880.6|44755.6|44872.4|44747.4|44881|44756|44872.4|44747.4|22
1613025150000|2021-02-11 06:32:30|44871.7|44746.7|44841.3|44716.3|44871.7|44746.7|44840.2|44715.2|35
1613025160000|2021-02-11 06:32:40|44841.7|44716.7|44845.3|44720.3|44845.4|44720.4|44841.6|44716.6|26
1613025170000|2021-02-11 06:32:50|44843.1|44718.1|44834.6|44709.6|44845.3|44720.3|44834.6|44709.6|30
1613025180000|2021-02-11 06:33:00|44834.7|44709.7|44844.4|44719.4|44845.4|44720.4|44834.7|44709.7|25
1613025190000|2021-02-11 06:33:10|44845.3|44720.3|44853.1|44728.1|44864.1|44739.1|44845.3|44720.3|21
1613025200000|2021-02-11 06:33:20|44859.4|44734.4|44842.8|44717.8|44866.5|44741.5|44842.2|44717.2|38
1613025210000|2021-02-11 06:33:30|44841.1|44716.1|44848.1|44723.1|44853.9|44728.9|44840.4|44715.4|23
1613025220000|2021-02-11 06:33:40|44848.8|44723.8|44851.2|44726.2|44853.5|44728.5|44848.3|44723.3|27
1613025230000|2021-02-11 06:33:50|44850.9|44725.9|44850.3|44725.3|44851.8|44726.8|44849.7|44724.7|13
1613025240000|2021-02-11 06:34:00|44850.1|44725.1|44860.4|44735.4|44861.3|44736.3|44850.1|44725.1|25
1613025250000|2021-02-11 06:34:10|44862.4|44737.4|44873.5|44748.5|44877.3|44752.3|44862.4|44737.4|23
1613025260000|2021-02-11 06:34:20|44873.6|44748.6|44855.9|44730.9|44873.6|44748.6|44855.4|44730.4|33
1613025270000|2021-02-11 06:34:30|44855.8|44730.8|44853.1|44728.1|44855.8|44730.8|44853|44728|19
1613025280000|2021-02-11 06:34:40|44852.9|44727.9|44850.7|44725.7|44852.9|44727.9|44848.6|44723.6|15
1613025290000|2021-02-11 06:34:50|44850.8|44725.8|44847.5|44722.5|44851.3|44726.3|44846.9|44721.9|16
1613025300000|2021-02-11 06:35:00|44847.4|44722.4|44850.5|44725.5|44855.7|44730.7|44847.4|44722.4|25
1613025310000|2021-02-11 06:35:10|44850.2|44725.2|44833.1|44708.1|44851.9|44726.9|44833.1|44708.1|26
1613025320000|2021-02-11 06:35:20|44832.3|44707.3|44825.3|44700.3|44832.3|44707.3|44823.6|44698.6|31
1613025330000|2021-02-11 06:35:30|44825.4|44700.4|44796.9|44671.9|44825.4|44700.4|44796.3|44671.3|28
1613025340000|2021-02-11 06:35:40|44796.7|44671.7|44780.5|44655.5|44796.7|44671.7|44763.7|44638.7|36
1613025350000|2021-02-11 06:35:50|44777.3|44652.3|44767.8|44642.8|44805.8|44680.8|44767.8|44642.8|36
1613025360000|2021-02-11 06:36:00|44767.4|44642.4|44782.5|44657.5|44796.1|44671.1|44766.4|44641.4|36
1613025370000|2021-02-11 06:36:10|44782.6|44657.6|44789.1|44664.1|44793.1|44668.1|44782.6|44657.6|26
1613025380000|2021-02-11 06:36:20|44790.8|44665.8|44783.9|44658.9|44790.8|44665.8|44780.7|44655.7|30
1613025390000|2021-02-11 06:36:30|44784.4|44659.4|44791.7|44666.7|44792.4|44667.4|44779.6|44654.6|30
1613025400000|2021-02-11 06:36:40|44792|44667|44784.8|44659.8|44793|44668|44784.8|44659.8|28
1613025410000|2021-02-11 06:36:50|44785.2|44660.2|44769.3|44644.3|44785.5|44660.5|44769.3|44644.3|24
1613025420000|2021-02-11 06:37:00|44769.6|44644.6|44762.5|44637.5|44770|44645|44762.5|44637.5|25
1613025430000|2021-02-11 06:37:10|44762.3|44637.3|44745.1|44620.1|44765.2|44640.2|44745.1|44620.1|30
1613025440000|2021-02-11 06:37:20|44742.6|44617.6|44725.7|44600.7|44742.6|44617.6|44717.3|44592.3|36
1613025450000|2021-02-11 06:37:30|44725.9|44600.9|44711.4|44586.4|44725.9|44600.9|44711.4|44586.4|32
1613025460000|2021-02-11 06:37:40|44712|44587|44726.7|44601.7|44726.8|44601.8|44707.4|44582.4|37
1613025470000|2021-02-11 06:37:50|44726.6|44601.6|44712.3|44587.3|44729.4|44604.4|44711.9|44586.9|30
1613025480000|2021-02-11 06:38:00|44711.9|44586.9|44725|44600|44725|44600|44708.5|44583.5|37
1613025490000|2021-02-11 06:38:10|44725.3|44600.3|44724|44599|44738.6|44613.6|44722.8|44597.8|37
1613025500000|2021-02-11 06:38:20|44724.8|44599.8|44706.7|44581.7|44725.8|44600.8|44705.1|44580.1|29
1613025510000|2021-02-11 06:38:30|44706.4|44581.4|44666.5|44541.5|44706.4|44581.4|44666.5|44541.5|33
1613025520000|2021-02-11 06:38:40|44666.7|44541.7|44612.7|44487.7|44667.2|44542.2|44596.3|44471.3|32
1613025530000|2021-02-11 06:38:50|44614.1|44489.1|44615.9|44490.9|44632|44507|44595.4|44470.4|39
1613025540000|2021-02-11 06:39:00|44616.4|44491.4|44602.5|44477.5|44626.1|44501.1|44602.5|44477.5|35
1613025550000|2021-02-11 06:39:10|44600.7|44475.7|44559|44434|44601.5|44476.5|44558.7|44433.7|33
1613025560000|2021-02-11 06:39:20|44558.9|44433.9|44544.7|44419.7|44572.4|44447.4|44544|44419|35
1613025570000|2021-02-11 06:39:30|44544.5|44419.5|44531.4|44406.4|44556.9|44431.9|44531.4|44406.4|36
1613025580000|2021-02-11 06:39:40|44532.2|44407.2|44532.5|44407.5|44534.7|44409.7|44529.5|44404.5|29
1613025590000|2021-02-11 06:39:50|44532.1|44407.1|44543.1|44418.1|44550.5|44425.5|44531.3|44406.3|29
1613025600000|2021-02-11 06:40:00|44539.4|44414.4|44542.6|44417.6|44551.3|44426.3|44536.4|44411.4|35
1613025610000|2021-02-11 06:40:10|44542.9|44417.9|44540.6|44415.6|44550.4|44425.4|44540.6|44415.6|30
1613025620000|2021-02-11 06:40:20|44538|44413|44530.6|44405.6|44538.4|44413.4|44528.8|44403.8|31
1613025630000|2021-02-11 06:40:30|44530|44405|44529.8|44404.8|44531.3|44406.3|44528.6|44403.6|25
1613025640000|2021-02-11 06:40:40|44529.6|44404.6|44528.5|44403.5|44530.8|44405.8|44527.9|44402.9|25
1613025650000|2021-02-11 06:40:50|44526.1|44401.1|44528|44403|44528|44403|44522|44397|27
1613025660000|2021-02-11 06:41:00|44527.7|44402.7|44535.7|44410.7|44536.4|44411.4|44527|44402|27
1613025670000|2021-02-11 06:41:10|44535.8|44410.8|44560.1|44435.1|44570.4|44445.4|44533.1|44408.1|35
1613025680000|2021-02-11 06:41:20|44554.6|44429.6|44537.2|44412.2|44554.6|44429.6|44537.2|44412.2|30
1613025690000|2021-02-11 06:41:30|44537.1|44412.1|44548.8|44423.8|44548.8|44423.8|44537.1|44412.1|31
1613025700000|2021-02-11 06:41:40|44548.9|44423.9|44552.2|44427.2|44563.4|44438.4|44547.7|44422.7|34
1613025710000|2021-02-11 06:41:50|44552.4|44427.4|44552.8|44427.8|44559.1|44434.1|44552.4|44427.4|31
1613025720000|2021-02-11 06:42:00|44552.2|44427.2|44561.2|44436.2|44563.1|44438.1|44552.1|44427.1|29
1613025730000|2021-02-11 06:42:10|44561.5|44436.5|44566.6|44441.6|44568.5|44443.5|44560.1|44435.1|24
1613025740000|2021-02-11 06:42:20|44566.5|44441.5|44560.5|44435.5|44570.7|44445.7|44557.6|44432.6|35
1613025750000|2021-02-11 06:42:30|44560.4|44435.4|44562.7|44437.7|44563.8|44438.8|44557.6|44432.6|27
1613025760000|2021-02-11 06:42:40|44562.6|44437.6|44555.6|44430.6|44564.8|44439.8|44555.2|44430.2|31
1613025770000|2021-02-11 06:42:50|44555.2|44430.2|44548.3|44423.3|44555.2|44430.2|44547.6|44422.6|31
1613025780000|2021-02-11 06:43:00|44547.5|44422.5|44556.6|44431.6|44556.6|44431.6|44546.7|44421.7|23
1613025790000|2021-02-11 06:43:10|44563.3|44438.3|44572.1|44447.1|44573.1|44448.1|44563.3|44438.3|26
1613025800000|2021-02-11 06:43:20|44570.6|44445.6|44574.9|44449.9|44574.9|44449.9|44568.4|44443.4|32
1613025810000|2021-02-11 06:43:30|44575.5|44450.5|44569.8|44444.8|44575.5|44450.5|44568.7|44443.7|23
1613025820000|2021-02-11 06:43:40|44570.7|44445.7|44573|44448|44573.1|44448.1|44569.7|44444.7|13
1613025830000|2021-02-11 06:43:50|44572.9|44447.9|44582.3|44457.3|44582.3|44457.3|44571|44446|16
1613025840000|2021-02-11 06:44:00|44582.2|44457.2|44564.5|44439.5|44582.2|44457.2|44564.5|44439.5|34
1613025850000|2021-02-11 06:44:10|44564.4|44439.4|44563.8|44438.8|44567.4|44442.4|44562.8|44437.8|20
1613025860000|2021-02-11 06:44:20|44564|44439|44568|44443|44569|44444|44562.8|44437.8|26
1613025870000|2021-02-11 06:44:30|44568.5|44443.5|44568.4|44443.4|44569.9|44444.9|44567.8|44442.8|17
1613025880000|2021-02-11 06:44:40|44570|44445|44576.5|44451.5|44577.5|44452.5|44568.3|44443.3|16
1613025890000|2021-02-11 06:44:50|44575.2|44450.2|44599.4|44474.4|44599.9|44474.9|44575.2|44450.2|20
1613025900000|2021-02-11 06:45:00|44599.8|44474.8|44601.9|44476.9|44603.7|44478.7|44598.1|44473.1|18
1613025910000|2021-02-11 06:45:10|44601.8|44476.8|44560.8|44435.8|44601.8|44476.8|44560.8|44435.8|33
1613025920000|2021-02-11 06:45:20|44560.5|44435.5|44582.6|44457.6|44583.1|44458.1|44558.2|44433.2|24
1613025930000|2021-02-11 06:45:30|44582.1|44457.1|44563.8|44438.8|44582.8|44457.8|44563.7|44438.7|36
1613025940000|2021-02-11 06:45:40|44566.2|44441.2|44566.1|44441.1|44568|44443|44557.5|44432.5|32
1613025950000|2021-02-11 06:45:50|44566.8|44441.8|44556.5|44431.5|44566.8|44441.8|44554.6|44429.6|30
1613025960000|2021-02-11 06:46:00|44556.1|44431.1|44570.6|44445.6|44572.1|44447.1|44556.1|44431.1|29
1613025970000|2021-02-11 06:46:10|44571.6|44446.6|44568.2|44443.2|44572.8|44447.8|44568.2|44443.2|19
1613025980000|2021-02-11 06:46:20|44567.9|44442.9|44569.8|44444.8|44569.8|44444.8|44567.6|44442.6|10
1613025990000|2021-02-11 06:46:30|44569.7|44444.7|44553.9|44428.9|44569.8|44444.8|44553.4|44428.4|23
1613026000000|2021-02-11 06:46:40|44553.6|44428.6|44553.5|44428.5|44553.8|44428.8|44553.2|44428.2|18
1613026010000|2021-02-11 06:46:50|44553.7|44428.7|44560.3|44435.3|44561|44436|44553.6|44428.6|19
1613026020000|2021-02-11 06:47:00|44561.3|44436.3|44564|44439|44565.6|44440.6|44561.3|44436.3|14
1613026030000|2021-02-11 06:47:10|44569.2|44444.2|44565.2|44440.2|44582.5|44457.5|44565.2|44440.2|23
1613026040000|2021-02-11 06:47:20|44565.5|44440.5|44575.8|44450.8|44575.8|44450.8|44561.5|44436.5|26
1613026050000|2021-02-11 06:47:30|44576.3|44451.3|44578.6|44453.6|44578.7|44453.7|44575.1|44450.1|21
1613026060000|2021-02-11 06:47:40|44578.2|44453.2|44566.5|44441.5|44578.2|44453.2|44565.8|44440.8|23
1613026070000|2021-02-11 06:47:50|44567.8|44442.8|44568|44443|44568.5|44443.5|44566.7|44441.7|10
1613026080000|2021-02-11 06:48:00|44566.7|44441.7|44576.4|44451.4|44576.8|44451.8|44566.6|44441.6|23
1613026090000|2021-02-11 06:48:10|44575.2|44450.2|44569.2|44444.2|44576.3|44451.3|44564.5|44439.5|21
1613026100000|2021-02-11 06:48:20|44570|44445|44580.8|44455.8|44581.2|44456.2|44570|44445|28
1613026110000|2021-02-11 06:48:30|44580.9|44455.9|44579.9|44454.9|44582.8|44457.8|44578.5|44453.5|16
1613026120000|2021-02-11 06:48:40|44581.8|44456.8|44589.2|44464.2|44589.2|44464.2|44581.8|44456.8|11
1613026130000|2021-02-11 06:48:50|44589.3|44464.3|44590|44465|44590|44465|44589.3|44464.3|4
1613026140000|2021-02-11 06:49:00|44590.3|44465.3|44596.4|44471.4|44596.4|44471.4|44590.3|44465.3|12
1613026150000|2021-02-11 06:49:10|44596.8|44471.8|44605.2|44480.2|44605.2|44480.2|44594.6|44469.6|25
1613026160000|2021-02-11 06:49:20|44608.4|44483.4|44594.5|44469.5|44628.5|44503.5|44591|44466|34
1613026170000|2021-02-11 06:49:30|44596.2|44471.2|44592.6|44467.6|44612.4|44487.4|44590.5|44465.5|35
1613026180000|2021-02-11 06:49:40|44592.8|44467.8|44593.7|44468.7|44594.5|44469.5|44592.6|44467.6|23
1613026190000|2021-02-11 06:49:50|44592.5|44467.5|44605|44480|44605.1|44480.1|44588.7|44463.7|31
1613026200000|2021-02-11 06:50:00|44605.8|44480.8|44620.1|44495.1|44620.3|44495.3|44605.8|44480.8|21
1613026210000|2021-02-11 06:50:10|44620.8|44495.8|44623|44498|44624.5|44499.5|44620.8|44495.8|17
1613026220000|2021-02-11 06:50:20|44623.6|44498.6|44623.7|44498.7|44627.8|44502.8|44623|44498|18
1613026230000|2021-02-11 06:50:30|44623.5|44498.5|44616.1|44491.1|44623.5|44498.5|44616.1|44491.1|12
1613026240000|2021-02-11 06:50:40|44610.3|44485.3|44621.9|44496.9|44622.2|44497.2|44603.5|44478.5|30
1613026250000|2021-02-11 06:50:50|44621.8|44496.8|44621.5|44496.5|44624|44499|44621.3|44496.3|13
1613026260000|2021-02-11 06:51:00|44621.6|44496.6|44631.1|44506.1|44642|44517|44621.5|44496.5|36
1613026270000|2021-02-11 06:51:10|44631.5|44506.5|44638.8|44513.8|44639.1|44514.1|44631.2|44506.2|28
1613026280000|2021-02-11 06:51:20|44638.6|44513.6|44638.3|44513.3|44647.6|44522.6|44638|44513|26
1613026290000|2021-02-11 06:51:30|44639.6|44514.6|44635.1|44510.1|44639.6|44514.6|44632.2|44507.2|23
1613026300000|2021-02-11 06:51:40|44635.4|44510.4|44631.2|44506.2|44635.4|44510.4|44631.2|44506.2|15
1613026310000|2021-02-11 06:51:50|44631.8|44506.8|44632.5|44507.5|44632.7|44507.7|44631.8|44506.8|7
1613026320000|2021-02-11 06:52:00|44632.6|44507.6|44635.4|44510.4|44640.7|44515.7|44632.6|44507.6|23
1613026330000|2021-02-11 06:52:10|44635.5|44510.5|44633.9|44508.9|44635.9|44510.9|44633.9|44508.9|21
1613026340000|2021-02-11 06:52:20|44634|44509|44635.5|44510.5|44635.9|44510.9|44633.7|44508.7|19
1613026350000|2021-02-11 06:52:30|44635.4|44510.4|44636.6|44511.6|44636.8|44511.8|44634.7|44509.7|16
1613026360000|2021-02-11 06:52:40|44637|44512|44668.2|44543.2|44669.9|44544.9|44636.9|44511.9|24
1613026370000|2021-02-11 06:52:50|44667|44542|44647.1|44522.1|44670.3|44545.3|44644|44519|32
1613026380000|2021-02-11 06:53:00|44647.6|44522.6|44639.7|44514.7|44647.8|44522.8|44639.7|44514.7|25
1613026390000|2021-02-11 06:53:10|44639.5|44514.5|44637.4|44512.4|44639.7|44514.7|44636.7|44511.7|12
1613026400000|2021-02-11 06:53:20|44638.2|44513.2|44644.2|44519.2|44644.3|44519.3|44637.8|44512.8|20
1613026410000|2021-02-11 06:53:30|44644.3|44519.3|44646.1|44521.1|44653.6|44528.6|44643.9|44518.9|33
1613026420000|2021-02-11 06:53:40|44645.5|44520.5|44650.1|44525.1|44651|44526|44645.5|44520.5|34
1613026430000|2021-02-11 06:53:50|44650.2|44525.2|44656.4|44531.4|44656.4|44531.4|44650.2|44525.2|23
1613026440000|2021-02-11 06:54:00|44656.7|44531.7|44664|44539|44664|44539|44656.7|44531.7|23
1613026450000|2021-02-11 06:54:10|44663.1|44538.1|44664.8|44539.8|44665.3|44540.3|44663.1|44538.1|12
1613026460000|2021-02-11 06:54:20|44664.5|44539.5|44654|44529|44664.5|44539.5|44652.7|44527.7|17
1613026470000|2021-02-11 06:54:30|44654.1|44529.1|44678.7|44553.7|44684.4|44559.4|44653.8|44528.8|25
1613026480000|2021-02-11 06:54:40|44678.8|44553.8|44667.5|44542.5|44681.8|44556.8|44667.5|44542.5|30
1613026490000|2021-02-11 06:54:50|44668.2|44543.2|44656.5|44531.5|44668.2|44543.2|44655.5|44530.5|31
1613026500000|2021-02-11 06:55:00|44657|44532|44655.7|44530.7|44657|44532|44654.3|44529.3|15
1613026510000|2021-02-11 06:55:10|44655.4|44530.4|44638|44513|44655.4|44530.4|44638|44513|22
1613026520000|2021-02-11 06:55:20|44638.8|44513.8|44638|44513|44640.5|44515.5|44638|44513|25
1613026530000|2021-02-11 06:55:30|44639|44514|44625.2|44500.2|44639.3|44514.3|44624.9|44499.9|21
1613026540000|2021-02-11 06:55:40|44624|44499|44620.6|44495.6|44624.7|44499.7|44620.6|44495.6|23
1613026550000|2021-02-11 06:55:50|44620.3|44495.3|44609.4|44484.4|44620.3|44495.3|44609.4|44484.4|13
1613026560000|2021-02-11 06:56:00|44609.1|44484.1|44631.2|44506.2|44633.9|44508.9|44609.1|44484.1|21
1613026570000|2021-02-11 06:56:10|44630.7|44505.7|44637.7|44512.7|44638.7|44513.7|44630.7|44505.7|19
1613026580000|2021-02-11 06:56:20|44638.5|44513.5|44653.8|44528.8|44658.6|44533.6|44638.5|44513.5|16
1613026590000|2021-02-11 06:56:30|44652|44527|44676.5|44551.5|44677.4|44552.4|44651.5|44526.5|23
1613026600000|2021-02-11 06:56:40|44677.5|44552.5|44688.2|44563.2|44690.2|44565.2|44676.1|44551.1|21
1613026610000|2021-02-11 06:56:50|44693.1|44568.1|44689.8|44564.8|44703.1|44578.1|44686.3|44561.3|22
1613026620000|2021-02-11 06:57:00|44689.5|44564.5|44685|44560|44689.5|44564.5|44672.4|44547.4|37
1613026630000|2021-02-11 06:57:10|44685.6|44560.6|44632|44507|44686.6|44561.6|44632|44507|27
1613026640000|2021-02-11 06:57:20|44632.9|44507.9|44636.3|44511.3|44656.2|44531.2|44632.5|44507.5|38
1613026650000|2021-02-11 06:57:30|44636.2|44511.2|44627.9|44502.9|44636.2|44511.2|44627|44502|26
1613026660000|2021-02-11 06:57:40|44627.7|44502.7|44647.7|44522.7|44648.5|44523.5|44627.7|44502.7|25
1613026670000|2021-02-11 06:57:50|44646.9|44521.9|44642.8|44517.8|44648.4|44523.4|44642.1|44517.1|25
1613026680000|2021-02-11 06:58:00|44642.4|44517.4|44654.2|44529.2|44654.3|44529.3|44642.4|44517.4|24
1613026690000|2021-02-11 06:58:10|44653.6|44528.6|44654.1|44529.1|44654.2|44529.2|44651.8|44526.8|13
1613026700000|2021-02-11 06:58:20|44655.9|44530.9|44667.3|44542.3|44671.1|44546.1|44655.9|44530.9|31
1613026710000|2021-02-11 06:58:30|44667.4|44542.4|44655.5|44530.5|44669|44544|44652.1|44527.1|30
1613026720000|2021-02-11 06:58:40|44651.9|44526.9|44642.4|44517.4|44651.9|44526.9|44642.4|44517.4|13
1613026730000|2021-02-11 06:58:50|44639.9|44514.9|44632.3|44507.3|44646.1|44521.1|44615.9|44490.9|38
1613026740000|2021-02-11 06:59:00|44634.1|44509.1|44631.2|44506.2|44635.8|44510.8|44628.8|44503.8|35
1613026750000|2021-02-11 06:59:10|44630.6|44505.6|44628|44503|44631.2|44506.2|44626|44501|22
1613026760000|2021-02-11 06:59:20|44628.2|44503.2|44636|44511|44643|44518|44628.2|44503.2|25
1613026770000|2021-02-11 06:59:30|44636.5|44511.5|44665.8|44540.8|44666.8|44541.8|44636.5|44511.5|29
1613026780000|2021-02-11 06:59:40|44666.3|44541.3|44668.1|44543.1|44684.5|44559.5|44664.7|44539.7|37
1613026790000|2021-02-11 06:59:50|44668.4|44543.4|44666.6|44541.6|44672|44547|44665.9|44540.9|34
1613026800000|2021-02-11 07:00:00|44666.8|44541.8|44713.8|44588.8|44716.6|44591.6|44666.8|44541.8|34
1613026810000|2021-02-11 07:00:10|44711.9|44586.9|44725.3|44600.3|44725.6|44600.6|44711.9|44586.9|36
1613026820000|2021-02-11 07:00:20|44723.5|44598.5|44715.9|44590.9|44723.5|44598.5|44709.5|44584.5|33
1613026830000|2021-02-11 07:00:30|44720.1|44595.1|44704.3|44579.3|44722.7|44597.7|44704.3|44579.3|35
1613026840000|2021-02-11 07:00:40|44704.8|44579.8|44702.1|44577.1|44708.4|44583.4|44699.9|44574.9|36
1613026850000|2021-02-11 07:00:50|44701|44576|44697.7|44572.7|44702.2|44577.2|44695.4|44570.4|32
1613026860000|2021-02-11 07:01:00|44697.6|44572.6|44699.9|44574.9|44699.9|44574.9|44696.5|44571.5|28
1613026870000|2021-02-11 07:01:10|44699.2|44574.2|44699.2|44574.2|44700.3|44575.3|44696.9|44571.9|23
1613026880000|2021-02-11 07:01:20|44698.7|44573.7|44684|44559|44701.1|44576.1|44684|44559|32
1613026890000|2021-02-11 07:01:30|44682.4|44557.4|44679.1|44554.1|44682.4|44557.4|44679.1|44554.1|16
1613026900000|2021-02-11 07:01:40|44679.2|44554.2|44681.6|44556.6|44681.8|44556.8|44678.6|44553.6|17
1613026910000|2021-02-11 07:01:50|44679|44554|44686|44561|44695.1|44570.1|44678.3|44553.3|24
1613026920000|2021-02-11 07:02:00|44685.9|44560.9|44698.2|44573.2|44698.2|44573.2|44685.9|44560.9|31
1613026930000|2021-02-11 07:02:10|44698.6|44573.6|44705|44580|44705|44580|44696.4|44571.4|24
1613026940000|2021-02-11 07:02:20|44705.5|44580.5|44712.4|44587.4|44716.6|44591.6|44705.3|44580.3|32
1613026950000|2021-02-11 07:02:30|44711.3|44586.3|44702.7|44577.7|44711.3|44586.3|44698.9|44573.9|32
1613026960000|2021-02-11 07:02:40|44703.7|44578.7|44712.1|44587.1|44712.2|44587.2|44703.7|44578.7|19
1613026970000|2021-02-11 07:02:50|44713.1|44588.1|44720.2|44595.2|44720.2|44595.2|44713.1|44588.1|15
1613026980000|2021-02-11 07:03:00|44720.1|44595.1|44723.2|44598.2|44723.2|44598.2|44720.1|44595.1|18
1613026990000|2021-02-11 07:03:10|44724.1|44599.1|44726.7|44601.7|44726.8|44601.8|44724.1|44599.1|19
1613027000000|2021-02-11 07:03:20|44727.1|44602.1|44733.5|44608.5|44733.5|44608.5|44727.1|44602.1|16
1613027010000|2021-02-11 07:03:30|44733.6|44608.6|44738.9|44613.9|44738.9|44613.9|44733.6|44608.6|20
1613027020000|2021-02-11 07:03:40|44737.8|44612.8|44758.3|44633.3|44762.1|44637.1|44736.4|44611.4|23
1613027030000|2021-02-11 07:03:50|44760.3|44635.3|44737.9|44612.9|44760.3|44635.3|44737.1|44612.1|27
1613027040000|2021-02-11 07:04:00|44745.7|44620.7|44745.1|44620.1|44753.2|44628.2|44742.2|44617.2|31
1613027050000|2021-02-11 07:04:10|44743.7|44618.7|44738.8|44613.8|44743.7|44618.7|44738.8|44613.8|19
1613027060000|2021-02-11 07:04:20|44739.5|44614.5|44745.4|44620.4|44745.4|44620.4|44739.5|44614.5|23
1613027070000|2021-02-11 07:04:30|44745.7|44620.7|44747.3|44622.3|44747.8|44622.8|44744.2|44619.2|29
1613027080000|2021-02-11 07:04:40|44747.7|44622.7|44749.9|44624.9|44750.5|44625.5|44747.2|44622.2|19
1613027090000|2021-02-11 07:04:50|44750.5|44625.5|44745.9|44620.9|44750.5|44625.5|44744.6|44619.6|23
1613027100000|2021-02-11 07:05:00|44746.9|44621.9|44750.5|44625.5|44750.6|44625.6|44725.8|44600.8|30
1613027110000|2021-02-11 07:05:10|44750|44625|44733.2|44608.2|44750|44625|44733.2|44608.2|28
1613027120000|2021-02-11 07:05:20|44734.8|44609.8|44736.1|44611.1|44736.5|44611.5|44734.4|44609.4|13
1613027130000|2021-02-11 07:05:30|44736.8|44611.8|44739.2|44614.2|44740|44615|44736.2|44611.2|25
1613027140000|2021-02-11 07:05:40|44739.3|44614.3|44752.5|44627.5|44752.6|44627.6|44739.3|44614.3|17
1613027150000|2021-02-11 07:05:50|44752.4|44627.4|44752.2|44627.2|44753.6|44628.6|44751.4|44626.4|20
1613027160000|2021-02-11 07:06:00|44747.4|44622.4|44747.4|44622.4|44754.3|44629.3|44745.5|44620.5|23
1613027170000|2021-02-11 07:06:10|44747.7|44622.7|44754.1|44629.1|44754.1|44629.1|44747.6|44622.6|14
1613027180000|2021-02-11 07:06:20|44754.2|44629.2|44779.1|44654.1|44779.5|44654.5|44754.2|44629.2|15
1613027190000|2021-02-11 07:06:30|44780.9|44655.9|44777.4|44652.4|44781.9|44656.9|44773.5|44648.5|28
1613027200000|2021-02-11 07:06:40|44777.5|44652.5|44785.3|44660.3|44785.3|44660.3|44770|44645|31
1613027210000|2021-02-11 07:06:50|44784.4|44659.4|44781.2|44656.2|44784.8|44659.8|44773.2|44648.2|19
1613027220000|2021-02-11 07:07:00|44781.1|44656.1|44787.9|44662.9|44787.9|44662.9|44780|44655|28
1613027230000|2021-02-11 07:07:10|44788.1|44663.1|44813|44688|44813|44688|44786.6|44661.6|28
1613027240000|2021-02-11 07:07:20|44811.8|44686.8|44799.1|44674.1|44815.1|44690.1|44786|44661|36
1613027250000|2021-02-11 07:07:30|44797.8|44672.8|44796.6|44671.6|44801.9|44676.9|44794.3|44669.3|32
1613027260000|2021-02-11 07:07:40|44796.4|44671.4|44808.6|44683.6|44809.5|44684.5|44796.4|44671.4|28
1613027270000|2021-02-11 07:07:50|44807.8|44682.8|44821|44696|44822.2|44697.2|44807.8|44682.8|22
1613027280000|2021-02-11 07:08:00|44821.4|44696.4|44820.5|44695.5|44824.7|44699.7|44807|44682|33
1613027290000|2021-02-11 07:08:10|44821.1|44696.1|44834.1|44709.1|44834.1|44709.1|44819.6|44694.6|34
1613027300000|2021-02-11 07:08:20|44833.4|44708.4|44857.7|44732.7|44857.7|44732.7|44832.2|44707.2|24
1613027310000|2021-02-11 07:08:30|44863.7|44738.7|45032|44907|45032|44907|44863.7|44738.7|37
1613027320000|2021-02-11 07:08:40|45033.3|44908.3|45101.9|44976.9|45106.2|44981.2|45033.3|44908.3|39
1613027330000|2021-02-11 07:08:50|45102.9|44977.9|45098.4|44973.4|45102.9|44977.9|45082.3|44957.3|36
1613027340000|2021-02-11 07:09:00|45096.8|44971.8|45124.6|44999.6|45125.6|45000.6|45092.6|44967.6|40
1613027350000|2021-02-11 07:09:10|45124.9|44999.9|45159.7|45034.7|45160.5|45035.5|45124.3|44999.3|34
1613027360000|2021-02-11 07:09:20|45158.6|45033.6|45163|45038|45164.7|45039.7|45156.5|45031.5|38
1613027370000|2021-02-11 07:09:30|45161.6|45036.6|45155.8|45030.8|45163.3|45038.3|45124.2|44999.2|37
1613027380000|2021-02-11 07:09:40|45156|45031|45164.3|45039.3|45165.9|45040.9|45156|45031|36
1613027390000|2021-02-11 07:09:50|45164.4|45039.4|45176.2|45051.2|45177|45052|45157.9|45032.9|31
1613027400000|2021-02-11 07:10:00|45176|45051|45172.5|45047.5|45185.5|45060.5|45168.9|45043.9|38
1613027410000|2021-02-11 07:10:10|45173.3|45048.3|45182|45057|45186.3|45061.3|45173.3|45048.3|30
1613027420000|2021-02-11 07:10:20|45182.7|45057.7|45191.5|45066.5|45191.6|45066.6|45176.4|45051.4|34
1613027430000|2021-02-11 07:10:30|45190.1|45065.1|45192.9|45067.9|45195.5|45070.5|45189.5|45064.5|29
1613027440000|2021-02-11 07:10:40|45196.8|45071.8|45182|45057|45200.3|45075.3|45177.3|45052.3|34
1613027450000|2021-02-11 07:10:50|45180|45055|45163.7|45038.7|45180.5|45055.5|45163.1|45038.1|35
1613027460000|2021-02-11 07:11:00|45164.3|45039.3|45148.2|45023.2|45175.8|45050.8|45148.2|45023.2|39
1613027470000|2021-02-11 07:11:10|45150.1|45025.1|45132|45007|45150.1|45025.1|45122.9|44997.9|38
1613027480000|2021-02-11 07:11:20|45127.9|45002.9|45122.4|44997.4|45139.8|45014.8|45122.4|44997.4|36
1613027490000|2021-02-11 07:11:30|45122.1|44997.1|45130.5|45005.5|45130.5|45005.5|45120.1|44995.1|19
1613027500000|2021-02-11 07:11:40|45129.9|45004.9|45122.4|44997.4|45134.6|45009.6|45121.8|44996.8|34
1613027510000|2021-02-11 07:11:50|45122.3|44997.3|45132.3|45007.3|45151.6|45026.6|45122.3|44997.3|39
1613027520000|2021-02-11 07:12:00|45132.2|45007.2|45103.5|44978.5|45132.2|45007.2|45101.9|44976.9|35
1613027530000|2021-02-11 07:12:10|45104.4|44979.4|45111|44986|45117.1|44992.1|45104.4|44979.4|34
1613027540000|2021-02-11 07:12:20|45105.9|44980.9|45123.3|44998.3|45125.7|45000.7|45105.9|44980.9|32
1613027550000|2021-02-11 07:12:30|45124.8|44999.8|45122.2|44997.2|45126.5|45001.5|45121|44996|28
1613027560000|2021-02-11 07:12:40|45122.9|44997.9|45122.5|44997.5|45122.9|44997.9|45111.6|44986.6|35
1613027570000|2021-02-11 07:12:50|45122.3|44997.3|45128.4|45003.4|45128.4|45003.4|45120.4|44995.4|27
1613027580000|2021-02-11 07:13:00|45131.4|45006.4|45133.4|45008.4|45134.2|45009.2|45125.6|45000.6|34
1613027590000|2021-02-11 07:13:10|45132.1|45007.1|45145.7|45020.7|45145.7|45020.7|45129.5|45004.5|30
1613027600000|2021-02-11 07:13:20|45148.8|45023.8|45174.6|45049.6|45174.6|45049.6|45148.8|45023.8|32
1613027610000|2021-02-11 07:13:30|45174.7|45049.7|45189.8|45064.8|45195.7|45070.7|45174.7|45049.7|30
1613027620000|2021-02-11 07:13:40|45191.8|45066.8|45189.2|45064.2|45208.6|45083.6|45188.2|45063.2|29
1613027630000|2021-02-11 07:13:50|45186.9|45061.9|45189.1|45064.1|45194.2|45069.2|45181.1|45056.1|39
1613027640000|2021-02-11 07:14:00|45189.4|45064.4|45151|45026|45190.1|45065.1|45151|45026|38
1613027650000|2021-02-11 07:14:10|45149.5|45024.5|45133.1|45008.1|45149.5|45024.5|45130.7|45005.7|31
1613027660000|2021-02-11 07:14:20|45131.6|45006.6|45144.8|45019.8|45161.9|45036.9|45131.6|45006.6|38
1613027670000|2021-02-11 07:14:30|45145.1|45020.1|45133.8|45008.8|45145.1|45020.1|45130.9|45005.9|38
1613027680000|2021-02-11 07:14:40|45133.7|45008.7|45149.7|45024.7|45150.4|45025.4|45133.7|45008.7|37
1613027690000|2021-02-11 07:14:50|45149.3|45024.3|45153.8|45028.8|45167|45042|45148.5|45023.5|33
1613027700000|2021-02-11 07:15:00|45156|45031|45152|45027|45160.1|45035.1|45149.8|45024.8|36
1613027710000|2021-02-11 07:15:10|45153.6|45028.6|45161.5|45036.5|45161.5|45036.5|45153.2|45028.2|28
1613027720000|2021-02-11 07:15:20|45161.1|45036.1|45163|45038|45165.3|45040.3|45157.7|45032.7|33
1613027730000|2021-02-11 07:15:30|45162.4|45037.4|45155.7|45030.7|45162.4|45037.4|45150.2|45025.2|33
1613027740000|2021-02-11 07:15:40|45156.1|45031.1|45144.5|45019.5|45156.1|45031.1|45144.1|45019.1|30
1613027750000|2021-02-11 07:15:50|45144.9|45019.9|45140.5|45015.5|45145.3|45020.3|45133.4|45008.4|32
1613027760000|2021-02-11 07:16:00|45139.1|45014.1|45152.6|45027.6|45152.9|45027.9|45133.7|45008.7|31
1613027770000|2021-02-11 07:16:10|45150.6|45025.6|45185.3|45060.3|45185.3|45060.3|45146.2|45021.2|33
1613027780000|2021-02-11 07:16:20|45188.6|45063.6|45170.5|45045.5|45193.2|45068.2|45166.6|45041.6|35
1613027790000|2021-02-11 07:16:30|45169.5|45044.5|45162.8|45037.8|45169.5|45044.5|45147.4|45022.4|33
1613027800000|2021-02-11 07:16:40|45164.3|45039.3|45159.3|45034.3|45174|45049|45155.5|45030.5|35
1613027810000|2021-02-11 07:16:50|45160.4|45035.4|45147|45022|45161.5|45036.5|45137.5|45012.5|30
1613027820000|2021-02-11 07:17:00|45150.5|45025.5|45129.5|45004.5|45153.6|45028.6|45129.4|45004.4|34
1613027830000|2021-02-11 07:17:10|45129.7|45004.7|45151.8|45026.8|45153.4|45028.4|45129.7|45004.7|34
1613027840000|2021-02-11 07:17:20|45151.6|45026.6|45152.4|45027.4|45152.8|45027.8|45148.7|45023.7|32
1613027850000|2021-02-11 07:17:30|45152.7|45027.7|45143.6|45018.6|45152.7|45027.7|45143.5|45018.5|22
1613027860000|2021-02-11 07:17:40|45143.2|45018.2|45132|45007|45143.2|45018.2|45130.8|45005.8|28
1613027870000|2021-02-11 07:17:50|45134.1|45009.1|45142.1|45017.1|45142.4|45017.4|45127.5|45002.5|38
1613027880000|2021-02-11 07:18:00|45142.6|45017.6|45124.1|44999.1|45142.7|45017.7|45118|44993|33
1613027890000|2021-02-11 07:18:10|45123.9|44998.9|45126.2|45001.2|45134.1|45009.1|45122.5|44997.5|37
1613027900000|2021-02-11 07:18:20|45126.6|45001.6|45120.7|44995.7|45130.3|45005.3|45115.6|44990.6|36
1613027910000|2021-02-11 07:18:30|45121|44996|45135|45010|45135|45010|45120.1|44995.1|25
1613027920000|2021-02-11 07:18:40|45134|45009|45133.5|45008.5|45135.2|45010.2|45131.5|45006.5|34
1613027930000|2021-02-11 07:18:50|45133.8|45008.8|45133.5|45008.5|45135.8|45010.8|45121.9|44996.9|38
1613027940000|2021-02-11 07:19:00|45134.2|45009.2|45129.6|45004.6|45141.3|45016.3|45128.8|45003.8|33
1613027950000|2021-02-11 07:19:10|45130.2|45005.2|45130.9|45005.9|45131.3|45006.3|45126.1|45001.1|27
1613027960000|2021-02-11 07:19:20|45130.4|45005.4|45128.4|45003.4|45130.7|45005.7|45127.1|45002.1|23
1613027970000|2021-02-11 07:19:30|45128.9|45003.9|45132.6|45007.6|45132.6|45007.6|45127.6|45002.6|28
1613027980000|2021-02-11 07:19:40|45136.4|45011.4|45131.3|45006.3|45144.1|45019.1|45131.3|45006.3|34
1613027990000|2021-02-11 07:19:50|45128.3|45003.3|45125|45000|45131.9|45006.9|45123.5|44998.5|26
1613028000000|2021-02-11 07:20:00|45124.5|44999.5|45128.5|45003.5|45128.8|45003.8|45116.6|44991.6|29
1613028010000|2021-02-11 07:20:10|45128.6|45003.6|45125.4|45000.4|45130.1|45005.1|45123|44998|30
1613028020000|2021-02-11 07:20:20|45125|45000|45141.1|45016.1|45142.1|45017.1|45125|45000|28
1613028030000|2021-02-11 07:20:30|45141.5|45016.5|45132.8|45007.8|45143.1|45018.1|45132.2|45007.2|36
1613028040000|2021-02-11 07:20:40|45129.7|45004.7|45147.4|45022.4|45166.3|45041.3|45129.7|45004.7|32
1613028050000|2021-02-11 07:20:50|45147.1|45022.1|45143.1|45018.1|45147.4|45022.4|45136.7|45011.7|32
1613028060000|2021-02-11 07:21:00|45141.3|45016.3|45152.3|45027.3|45152.3|45027.3|45141.3|45016.3|29
1613028070000|2021-02-11 07:21:10|45152.4|45027.4|45151.7|45026.7|45152.4|45027.4|45149.9|45024.9|19
1613028080000|2021-02-11 07:21:20|45151.2|45026.2|45144|45019|45152.3|45027.3|45134.9|45009.9|19
1613028090000|2021-02-11 07:21:30|45147.8|45022.8|45162.1|45037.1|45162.7|45037.7|45147.8|45022.8|25
1613028100000|2021-02-11 07:21:40|45167.5|45042.5|45180.1|45055.1|45182|45057|45164.3|45039.3|34
1613028110000|2021-02-11 07:21:50|45178.9|45053.9|45167.7|45042.7|45180.9|45055.9|45166.6|45041.6|22
1613028120000|2021-02-11 07:22:00|45167.5|45042.5|45166.5|45041.5|45171.6|45046.6|45151.8|45026.8|31
1613028130000|2021-02-11 07:22:10|45166.1|45041.1|45155.1|45030.1|45166.1|45041.1|45152.5|45027.5|36
1613028140000|2021-02-11 07:22:20|45154.8|45029.8|45156.5|45031.5|45156.5|45031.5|45150|45025|26
1613028150000|2021-02-11 07:22:30|45165.4|45040.4|45151.6|45026.6|45167.6|45042.6|45151.6|45026.6|35
1613028160000|2021-02-11 07:22:40|45153.9|45028.9|45155.2|45030.2|45161.6|45036.6|45151.9|45026.9|32
1613028170000|2021-02-11 07:22:50|45154.9|45029.9|45165.4|45040.4|45165.6|45040.6|45154.9|45029.9|28
1613028180000|2021-02-11 07:23:00|45165.6|45040.6|45167.7|45042.7|45172|45047|45162.4|45037.4|34
1613028190000|2021-02-11 07:23:10|45167.4|45042.4|45169|45044|45171.5|45046.5|45156.1|45031.1|33
1613028200000|2021-02-11 07:23:20|45169.5|45044.5|45163|45038|45170.6|45045.6|45163|45038|29
1613028210000|2021-02-11 07:23:30|45164|45039|45163.9|45038.9|45169.9|45044.9|45161.1|45036.1|28
1613028220000|2021-02-11 07:23:40|45164|45039|45158.9|45033.9|45164|45039|45158.9|45033.9|29
1613028230000|2021-02-11 07:23:50|45160.6|45035.6|45163.3|45038.3|45164.1|45039.1|45160|45035|29
1613028240000|2021-02-11 07:24:00|45163.2|45038.2|45173.5|45048.5|45173.7|45048.7|45162.6|45037.6|25
1613028250000|2021-02-11 07:24:10|45173.4|45048.4|45170.6|45045.6|45173.4|45048.4|45169.5|45044.5|27
1613028260000|2021-02-11 07:24:20|45171|45046|45174.3|45049.3|45176.8|45051.8|45170.6|45045.6|16
1613028270000|2021-02-11 07:24:30|45173.7|45048.7|45158.3|45033.3|45175.3|45050.3|45158.3|45033.3|28
1613028280000|2021-02-11 07:24:40|45155.2|45030.2|45158.8|45033.8|45164.1|45039.1|45155.2|45030.2|17
1613028290000|2021-02-11 07:24:50|45158.2|45033.2|45157.1|45032.1|45158.4|45033.4|45156.2|45031.2|23
1613028300000|2021-02-11 07:25:00|45157.2|45032.2|45172.4|45047.4|45172.7|45047.7|45155.9|45030.9|27
1613028310000|2021-02-11 07:25:10|45171.5|45046.5|45155.5|45030.5|45173.7|45048.7|45155.5|45030.5|35
1613028320000|2021-02-11 07:25:20|45155.4|45030.4|45152.6|45027.6|45156.1|45031.1|45152.6|45027.6|21
1613028330000|2021-02-11 07:25:30|45153|45028|45159.1|45034.1|45159.1|45034.1|45152|45027|25
1613028340000|2021-02-11 07:25:40|45161.4|45036.4|45157.1|45032.1|45164.9|45039.9|45156.6|45031.6|29
1613028350000|2021-02-11 07:25:50|45157|45032|45146.7|45021.7|45157|45032|45146.6|45021.6|32
1613028360000|2021-02-11 07:26:00|45146.3|45021.3|45156.4|45031.4|45156.4|45031.4|45143.2|45018.2|26
1613028370000|2021-02-11 07:26:10|45155.9|45030.9|45167.5|45042.5|45167.5|45042.5|45155.9|45030.9|33
1613028380000|2021-02-11 07:26:20|45167.8|45042.8|45156.3|45031.3|45170.8|45045.8|45155.8|45030.8|30
1613028390000|2021-02-11 07:26:30|45154.1|45029.1|45165.7|45040.7|45165.7|45040.7|45154.1|45029.1|24
1613028400000|2021-02-11 07:26:40|45166.1|45041.1|45163.4|45038.4|45172.5|45047.5|45163.4|45038.4|36
1613028410000|2021-02-11 07:26:50|45162.4|45037.4|45148.1|45023.1|45162.9|45037.9|45145.6|45020.6|31
1613028420000|2021-02-11 07:27:00|45150.6|45025.6|45158.1|45033.1|45158.1|45033.1|45150.6|45025.6|32
1613028430000|2021-02-11 07:27:10|45158.4|45033.4|45167.7|45042.7|45167.7|45042.7|45155.9|45030.9|29
1613028440000|2021-02-11 07:27:20|45167.5|45042.5|45170.4|45045.4|45173.2|45048.2|45167.5|45042.5|33
1613028450000|2021-02-11 07:27:30|45170.7|45045.7|45158.7|45033.7|45171.3|45046.3|45154.7|45029.7|29
1613028460000|2021-02-11 07:27:40|45158.5|45033.5|45159.3|45034.3|45163.8|45038.8|45158.2|45033.2|28
1613028470000|2021-02-11 07:27:50|45158.5|45033.5|45158.5|45033.5|45161.7|45036.7|45158.1|45033.1|29
1613028480000|2021-02-11 07:28:00|45158.3|45033.3|45153.3|45028.3|45159.2|45034.2|45151.9|45026.9|28
1613028490000|2021-02-11 07:28:10|45155.4|45030.4|45152.8|45027.8|45155.6|45030.6|45152.1|45027.1|29
1613028500000|2021-02-11 07:28:20|45153.2|45028.2|45157.6|45032.6|45159.7|45034.7|45151.5|45026.5|30
1613028510000|2021-02-11 07:28:30|45158.1|45033.1|45158.4|45033.4|45170.9|45045.9|45155.2|45030.2|38
1613028520000|2021-02-11 07:28:40|45158.3|45033.3|45143.1|45018.1|45160.1|45035.1|45143.1|45018.1|30
1613028530000|2021-02-11 07:28:50|45142.5|45017.5|45129.6|45004.6|45142.5|45017.5|45129.6|45004.6|25
1613028540000|2021-02-11 07:29:00|45129.4|45004.4|45125.1|45000.1|45129.6|45004.6|45124.4|44999.4|11
1613028550000|2021-02-11 07:29:10|45126|45001|45099.5|44974.5|45126|45001|45099.5|44974.5|32
1613028560000|2021-02-11 07:29:20|45097.7|44972.7|45056.6|44931.6|45097.7|44972.7|45051|44926|39
1613028570000|2021-02-11 07:29:30|45055.2|44930.2|45055.4|44930.4|45056.7|44931.7|45032.3|44907.3|35
1613028580000|2021-02-11 07:29:40|45054.9|44929.9|45056|44931|45060.7|44935.7|45047.4|44922.4|31
1613028590000|2021-02-11 07:29:50|45054.8|44929.8|45055.2|44930.2|45058.6|44933.6|45054.8|44929.8|31
1613028600000|2021-02-11 07:30:00|45054.9|44929.9|45060.6|44935.6|45060.6|44935.6|45054.7|44929.7|28
1613028610000|2021-02-11 07:30:10|45064.3|44939.3|45063.1|44938.1|45068.2|44943.2|45057.1|44932.1|36
1613028620000|2021-02-11 07:30:20|45063|44938|45073.1|44948.1|45074.1|44949.1|45058.7|44933.7|35
1613028630000|2021-02-11 07:30:30|45080.8|44955.8|45104|44979|45106.5|44981.5|45080.8|44955.8|24
1613028640000|2021-02-11 07:30:40|45102.8|44977.8|45092.3|44967.3|45114.2|44989.2|45083.6|44958.6|34
1613028650000|2021-02-11 07:30:50|45085.3|44960.3|45080|44955|45097.6|44972.6|45076.9|44951.9|39
1613028660000|2021-02-11 07:31:00|45081.5|44956.5|45069.7|44944.7|45082.2|44957.2|45066.6|44941.6|34
1613028670000|2021-02-11 07:31:10|45069.8|44944.8|45057.6|44932.6|45069.8|44944.8|45057.6|44932.6|33
1613028680000|2021-02-11 07:31:20|45054.4|44929.4|45039.5|44914.5|45055.6|44930.6|45038.6|44913.6|39
1613028690000|2021-02-11 07:31:30|45039.4|44914.4|45056.5|44931.5|45056.6|44931.6|45037.8|44912.8|37
1613028700000|2021-02-11 07:31:40|45054.9|44929.9|45069.6|44944.6|45070.5|44945.5|45054.5|44929.5|37
1613028710000|2021-02-11 07:31:50|45069.7|44944.7|45076.2|44951.2|45086.6|44961.6|45069.2|44944.2|35
1613028720000|2021-02-11 07:32:00|45076.5|44951.5|45079.1|44954.1|45080.8|44955.8|45072.4|44947.4|38
1613028730000|2021-02-11 07:32:10|45078.2|44953.2|45114.8|44989.8|45116.8|44991.8|45078.1|44953.1|29
1613028740000|2021-02-11 07:32:20|45114.9|44989.9|45122.6|44997.6|45123.1|44998.1|45105.8|44980.8|27
1613028750000|2021-02-11 07:32:30|45123.5|44998.5|45124|44999|45135.4|45010.4|45123.5|44998.5|34
1613028760000|2021-02-11 07:32:40|45124.2|44999.2|45108|44983|45124.2|44999.2|45108|44983|32
1613028770000|2021-02-11 07:32:50|45102.4|44977.4|45089.4|44964.4|45106.2|44981.2|45087.2|44962.2|36
1613028780000|2021-02-11 07:33:00|45089.8|44964.8|45077.8|44952.8|45090.5|44965.5|45077.8|44952.8|36
1613028790000|2021-02-11 07:33:10|45077.1|44952.1|45084.4|44959.4|45084.6|44959.6|45074|44949|35
1613028800000|2021-02-11 07:33:20|45085|44960|45098|44973|45098|44973|45085|44960|27
1613028810000|2021-02-11 07:33:30|45096.8|44971.8|45103.7|44978.7|45109.3|44984.3|45096.6|44971.6|31
1613028820000|2021-02-11 07:33:40|45103.4|44978.4|45091.2|44966.2|45103.4|44978.4|45090.4|44965.4|26
1613028830000|2021-02-11 07:33:50|45091.6|44966.6|45090.9|44965.9|45094.7|44969.7|45090.9|44965.9|11
1613028840000|2021-02-11 07:34:00|45090.1|44965.1|45103.2|44978.2|45103.8|44978.8|45084|44959|30
1613028850000|2021-02-11 07:34:10|45103.3|44978.3|45114.9|44989.9|45115.9|44990.9|45097.8|44972.8|24
1613028860000|2021-02-11 07:34:20|45118.5|44993.5|45095.9|44970.9|45122.8|44997.8|45091.9|44966.9|35
1613028870000|2021-02-11 07:34:30|45094.9|44969.9|45111|44986|45116.6|44991.6|45094.6|44969.6|35
1613028880000|2021-02-11 07:34:40|45109.3|44984.3|45119.6|44994.6|45119.9|44994.9|45109.3|44984.3|31
1613028890000|2021-02-11 07:34:50|45119.7|44994.7|45111.2|44986.2|45120|44995|45107.3|44982.3|31
1613028900000|2021-02-11 07:35:00|45112.5|44987.5|45089|44964|45112.6|44987.6|45089|44964|33
1613028910000|2021-02-11 07:35:10|45088.7|44963.7|45063.6|44938.6|45088.8|44963.8|45063.6|44938.6|32
1613028920000|2021-02-11 07:35:20|45063.5|44938.5|45048.7|44923.7|45066.1|44941.1|45048.5|44923.5|24
1613028930000|2021-02-11 07:35:30|45048.6|44923.6|45063.4|44938.4|45071|44946|45043.3|44918.3|36
1613028940000|2021-02-11 07:35:40|45063.9|44938.9|45056.3|44931.3|45081.2|44956.2|45056.3|44931.3|37
1613028950000|2021-02-11 07:35:50|45056.6|44931.6|45045.9|44920.9|45057|44932|45042.8|44917.8|32
1613028960000|2021-02-11 07:36:00|45046.2|44921.2|45069.2|44944.2|45069.2|44944.2|45046.2|44921.2|26
1613028970000|2021-02-11 07:36:10|45069.3|44944.3|45078.4|44953.4|45081|44956|45065.3|44940.3|27
1613028980000|2021-02-11 07:36:20|45076.5|44951.5|45062.8|44937.8|45076.5|44951.5|45062.8|44937.8|31
1613028990000|2021-02-11 07:36:30|45063.3|44938.3|45065.4|44940.4|45073.3|44948.3|45063.3|44938.3|33
1613029000000|2021-02-11 07:36:40|45064.8|44939.8|45079.9|44954.9|45079.9|44954.9|45059.3|44934.3|34
1613029010000|2021-02-11 07:36:50|45080.1|44955.1|45076.9|44951.9|45082.5|44957.5|45075|44950|32
1613029020000|2021-02-11 07:37:00|45077|44952|45064.6|44939.6|45079.5|44954.5|45063|44938|30
1613029030000|2021-02-11 07:37:10|45065.5|44940.5|45083|44958|45083.2|44958.2|45065.5|44940.5|34
1613029040000|2021-02-11 07:37:20|45083.1|44958.1|45076.8|44951.8|45083.2|44958.2|45075.8|44950.8|22
1613029050000|2021-02-11 07:37:30|45076.9|44951.9|45075.1|44950.1|45077.5|44952.5|45067.6|44942.6|35
1613029060000|2021-02-11 07:37:40|45076.6|44951.6|45091.6|44966.6|45094.5|44969.5|45076.6|44951.6|32
1613029070000|2021-02-11 07:37:50|45091.3|44966.3|45082.9|44957.9|45091.4|44966.4|45082.6|44957.6|25
1613029080000|2021-02-11 07:38:00|45082.8|44957.8|45084|44959|45084|44959|45075.2|44950.2|30
1613029090000|2021-02-11 07:38:10|45084.6|44959.6|45115.2|44990.2|45115.2|44990.2|45084.6|44959.6|28
1613029100000|2021-02-11 07:38:20|45113.7|44988.7|45122.9|44997.9|45127.7|45002.7|45113.6|44988.6|35
1613029110000|2021-02-11 07:38:30|45123.1|44998.1|45100.7|44975.7|45124.5|44999.5|45092.8|44967.8|36
1613029120000|2021-02-11 07:38:40|45096.6|44971.6|45114|44989|45121.7|44996.7|45095.1|44970.1|33
1613029130000|2021-02-11 07:38:50|45116.4|44991.4|45103.4|44978.4|45118.7|44993.7|45103.3|44978.3|23
1613029140000|2021-02-11 07:39:00|45115.2|44990.2|45096.1|44971.1|45117.7|44992.7|45095.6|44970.6|37
1613029150000|2021-02-11 07:39:10|45097.7|44972.7|45079.7|44954.7|45098.8|44973.8|45079.1|44954.1|33
1613029160000|2021-02-11 07:39:20|45080.3|44955.3|45078.7|44953.7|45081.7|44956.7|45075.6|44950.6|33
1613029170000|2021-02-11 07:39:30|45078.4|44953.4|45078.1|44953.1|45078.4|44953.4|45071.7|44946.7|31
1613029180000|2021-02-11 07:39:40|45081.1|44956.1|45066.1|44941.1|45085.6|44960.6|45066.1|44941.1|33
1613029190000|2021-02-11 07:39:50|45065.9|44940.9|45065.1|44940.1|45065.9|44940.9|45063.7|44938.7|22
1613029200000|2021-02-11 07:40:00|45065.2|44940.2|45073.3|44948.3|45085.7|44960.7|45065.2|44940.2|35
1613029210000|2021-02-11 07:40:10|45072|44947|45072.5|44947.5|45078|44953|45069.4|44944.4|34
1613029220000|2021-02-11 07:40:20|45072.9|44947.9|45070.1|44945.1|45074.3|44949.3|45070|44945|28
1613029230000|2021-02-11 07:40:30|45068.6|44943.6|45069.9|44944.9|45071|44946|45065.4|44940.4|36
1613029240000|2021-02-11 07:40:40|45071.4|44946.4|45081.4|44956.4|45081.4|44956.4|45069.2|44944.2|34
1613029250000|2021-02-11 07:40:50|45081.2|44956.2|45084.9|44959.9|45088.6|44963.6|45080.7|44955.7|23
1613029260000|2021-02-11 07:41:00|45085.5|44960.5|45072.2|44947.2|45085.7|44960.7|45072.2|44947.2|26
1613029270000|2021-02-11 07:41:10|45072.8|44947.8|45071.5|44946.5|45073|44948|45069.3|44944.3|27
1613029280000|2021-02-11 07:41:20|45071.6|44946.6|45069.1|44944.1|45077.1|44952.1|45068|44943|27
1613029290000|2021-02-11 07:41:30|45069.2|44944.2|45066.9|44941.9|45069.9|44944.9|45066.9|44941.9|9
1613029300000|2021-02-11 07:41:40|45069|44944|45070.3|44945.3|45071.2|44946.2|45069|44944|11
1613029310000|2021-02-11 07:41:50|45070.4|44945.4|45066.5|44941.5|45070.5|44945.5|45066.2|44941.2|13
1613029320000|2021-02-11 07:42:00|45066.1|44941.1|45074.6|44949.6|45084.9|44959.9|45066.1|44941.1|31
1613029330000|2021-02-11 07:42:10|45074.1|44949.1|45066.2|44941.2|45074.1|44949.1|45061.5|44936.5|18
1613029340000|2021-02-11 07:42:20|45066.4|44941.4|45074.6|44949.6|45075.9|44950.9|45065.8|44940.8|22
1613029350000|2021-02-11 07:42:30|45074.7|44949.7|45077.7|44952.7|45077.7|44952.7|45073.7|44948.7|25
1613029360000|2021-02-11 07:42:40|45077.8|44952.8|45068.9|44943.9|45077.8|44952.8|45068.7|44943.7|16
1613029370000|2021-02-11 07:42:50|45072|44947|45049.3|44924.3|45072.3|44947.3|45049.3|44924.3|25
1613029380000|2021-02-11 07:43:00|45049.5|44924.5|45076|44951|45076|44951|45048.5|44923.5|36
1613029390000|2021-02-11 07:43:10|45076.6|44951.6|45067.6|44942.6|45076.6|44951.6|45065.4|44940.4|37
1613029400000|2021-02-11 07:43:20|45065.9|44940.9|45057.8|44932.8|45066.6|44941.6|45056.3|44931.3|25
1613029410000|2021-02-11 07:43:30|45058.2|44933.2|45057.5|44932.5|45059.1|44934.1|45056.6|44931.6|21
1613029420000|2021-02-11 07:43:40|45057.4|44932.4|45056.9|44931.9|45058.5|44933.5|45056.4|44931.4|22
1613029430000|2021-02-11 07:43:50|45057|44932|45058|44933|45058.3|44933.3|45055.1|44930.1|17
1613029440000|2021-02-11 07:44:00|45058.1|44933.1|44996.8|44871.8|45059.1|44934.1|44996.8|44871.8|29
1613029450000|2021-02-11 07:44:10|44995.5|44870.5|44986.3|44861.3|45002.5|44877.5|44986.3|44861.3|37
1613029460000|2021-02-11 07:44:20|44985.8|44860.8|44994.7|44869.7|44994.7|44869.7|44975|44850|36
1613029470000|2021-02-11 07:44:30|44994.8|44869.8|44979.6|44854.6|45001.3|44876.3|44979.6|44854.6|34
1613029480000|2021-02-11 07:44:40|44978.9|44853.9|44980|44855|44982.8|44857.8|44973|44848|34
1613029490000|2021-02-11 07:44:50|44979.9|44854.9|44977.1|44852.1|44983.7|44858.7|44971.3|44846.3|31
1613029500000|2021-02-11 07:45:00|44977.6|44852.6|44985.9|44860.9|44990.3|44865.3|44977.6|44852.6|37
1613029510000|2021-02-11 07:45:10|44986|44861|44983.7|44858.7|44986.3|44861.3|44980.7|44855.7|31
1613029520000|2021-02-11 07:45:20|44982.9|44857.9|44990.3|44865.3|44990.4|44865.4|44982|44857|28
1613029530000|2021-02-11 07:45:30|44991.6|44866.6|45023.9|44898.9|45023.9|44898.9|44991.6|44866.6|31
1613029540000|2021-02-11 07:45:40|45025.3|44900.3|45033.2|44908.2|45037.6|44912.6|45021.6|44896.6|33
1613029550000|2021-02-11 07:45:50|45029.9|44904.9|45007.2|44882.2|45029.9|44904.9|44994.7|44869.7|37
1613029560000|2021-02-11 07:46:00|45006.9|44881.9|45011.5|44886.5|45012.7|44887.7|45004.4|44879.4|36
1613029570000|2021-02-11 07:46:10|45012.5|44887.5|45024.7|44899.7|45035.1|44910.1|45012.2|44887.2|35
1613029580000|2021-02-11 07:46:20|45023.8|44898.8|45024.3|44899.3|45025.3|44900.3|45021.6|44896.6|29
1613029590000|2021-02-11 07:46:30|45023.8|44898.8|45026.3|44901.3|45029.9|44904.9|45023.8|44898.8|27
1613029600000|2021-02-11 07:46:40|45026.4|44901.4|45025.7|44900.7|45029.5|44904.5|45024.4|44899.4|29
1613029610000|2021-02-11 07:46:50|45025|44900|45011.1|44886.1|45025.3|44900.3|45011.1|44886.1|27
1613029620000|2021-02-11 07:47:00|45011|44886|45003|44878|45011|44886|44995.7|44870.7|32
1613029630000|2021-02-11 07:47:10|45002.9|44877.9|45003.3|44878.3|45007.1|44882.1|44996.2|44871.2|35
1613029640000|2021-02-11 07:47:20|45003|44878|45004.2|44879.2|45008.6|44883.6|45002|44877|30
1613029650000|2021-02-11 07:47:30|45004.1|44879.1|45010.2|44885.2|45010.6|44885.6|45003.6|44878.6|23
1613029660000|2021-02-11 07:47:40|45009.9|44884.9|44992.2|44867.2|45010.5|44885.5|44992.2|44867.2|30
1613029670000|2021-02-11 07:47:50|44993.7|44868.7|44988.2|44863.2|44993.7|44868.7|44984|44859|13
1613029680000|2021-02-11 07:48:00|44989.8|44864.8|44964.9|44839.9|44989.8|44864.8|44964.9|44839.9|36
1613029690000|2021-02-11 07:48:10|44964.8|44839.8|44959.4|44834.4|44965|44840|44956.9|44831.9|30
1613029700000|2021-02-11 07:48:20|44960.4|44835.4|44956.2|44831.2|44961.1|44836.1|44955.5|44830.5|25
1613029710000|2021-02-11 07:48:30|44959.2|44834.2|44955|44830|44963.1|44838.1|44954.9|44829.9|20
1613029720000|2021-02-11 07:48:40|44955.2|44830.2|44955|44830|44956.2|44831.2|44954.3|44829.3|26
1613029730000|2021-02-11 07:48:50|44954.9|44829.9|44948.5|44823.5|44954.9|44829.9|44944.7|44819.7|31
1613029740000|2021-02-11 07:49:00|44948.1|44823.1|44944.9|44819.9|44950|44825|44944.3|44819.3|24
1613029750000|2021-02-11 07:49:10|44945.3|44820.3|44948.3|44823.3|44950|44825|44945.3|44820.3|23
1613029760000|2021-02-11 07:49:20|44947.9|44822.9|44928|44803|44948.8|44823.8|44927.8|44802.8|25
1613029770000|2021-02-11 07:49:30|44927.9|44802.9|44880.1|44755.1|44927.9|44802.9|44880.1|44755.1|35
1613029780000|2021-02-11 07:49:40|44877|44752|44859.8|44734.8|44877|44752|44859.8|44734.8|24
1613029790000|2021-02-11 07:49:50|44859.9|44734.9|44883.6|44758.6|44889.8|44764.8|44859.9|44734.9|36
1613029800000|2021-02-11 07:50:00|44883.1|44758.1|44893.9|44768.9|44905.4|44780.4|44882.8|44757.8|31
1613029810000|2021-02-11 07:50:10|44893.7|44768.7|44887.9|44762.9|44893.7|44768.7|44882|44757|34
1613029820000|2021-02-11 07:50:20|44887.1|44762.1|44868.8|44743.8|44887.1|44762.1|44868.8|44743.8|38
1613029830000|2021-02-11 07:50:30|44868.2|44743.2|44857.7|44732.7|44868.8|44743.8|44855.5|44730.5|31
1613029840000|2021-02-11 07:50:40|44858.9|44733.9|44849.6|44724.6|44860.9|44735.9|44849.6|44724.6|36
1613029850000|2021-02-11 07:50:50|44849.3|44724.3|44828.8|44703.8|44849.3|44724.3|44828.8|44703.8|35
1613029860000|2021-02-11 07:51:00|44828.3|44703.3|44827.7|44702.7|44862.9|44737.9|44827.6|44702.6|36
1613029870000|2021-02-11 07:51:10|44827.2|44702.2|44791.9|44666.9|44827.2|44702.2|44785.9|44660.9|28
1613029880000|2021-02-11 07:51:20|44790.7|44665.7|44804.6|44679.6|44805.1|44680.1|44790.4|44665.4|37
1613029890000|2021-02-11 07:51:30|44803.7|44678.7|44815.2|44690.2|44827.9|44702.9|44803.7|44678.7|33
1613029900000|2021-02-11 07:51:40|44814.7|44689.7|44822.4|44697.4|44822.4|44697.4|44805|44680|35
1613029910000|2021-02-11 07:51:50|44822.1|44697.1|44817.1|44692.1|44827.7|44702.7|44809|44684|33
1613029920000|2021-02-11 07:52:00|44816.8|44691.8|44850|44725|44853.9|44728.9|44816.7|44691.7|39
1613029930000|2021-02-11 07:52:10|44852.3|44727.3|44841.3|44716.3|44856.9|44731.9|44839.8|44714.8|35
1613029940000|2021-02-11 07:52:20|44839.5|44714.5|44841.7|44716.7|44852.9|44727.9|44839.5|44714.5|33
1613029950000|2021-02-11 07:52:30|44839.6|44714.6|44836.9|44711.9|44840.1|44715.1|44830.8|44705.8|35
1613029960000|2021-02-11 07:52:40|44835.8|44710.8|44834.2|44709.2|44837.6|44712.6|44832.9|44707.9|32
1613029970000|2021-02-11 07:52:50|44838|44713|44852.9|44727.9|44855.7|44730.7|44838|44713|28
1613029980000|2021-02-11 07:53:00|44853.5|44728.5|44883.4|44758.4|44887.2|44762.2|44853.5|44728.5|34
1613029990000|2021-02-11 07:53:10|44885.4|44760.4|44890.7|44765.7|44893.8|44768.8|44876.7|44751.7|37
1613030000000|2021-02-11 07:53:20|44893.7|44768.7|44885.6|44760.6|44898.5|44773.5|44883.8|44758.8|32
1613030010000|2021-02-11 07:53:30|44883.6|44758.6|44860.9|44735.9|44903.4|44778.4|44857|44732|38
1613030020000|2021-02-11 07:53:40|44874.7|44749.7|44871.9|44746.9|44874.7|44749.7|44863.2|44738.2|35
1613030030000|2021-02-11 07:53:50|44866.3|44741.3|44871.6|44746.6|44871.6|44746.6|44866.3|44741.3|33
1613030040000|2021-02-11 07:54:00|44872.2|44747.2|44875.8|44750.8|44880.2|44755.2|44869.9|44744.9|33
1613030050000|2021-02-11 07:54:10|44875.9|44750.9|44888.8|44763.8|44894.7|44769.7|44873.6|44748.6|31
1613030060000|2021-02-11 07:54:20|44888.2|44763.2|44894.7|44769.7|44895.4|44770.4|44885.7|44760.7|38
1613030070000|2021-02-11 07:54:30|44894.6|44769.6|44886.9|44761.9|44895.4|44770.4|44886.9|44761.9|32
1613030080000|2021-02-11 07:54:40|44886.8|44761.8|44885.4|44760.4|44892.2|44767.2|44883.4|44758.4|29
1613030090000|2021-02-11 07:54:50|44884.8|44759.8|44877.6|44752.6|44884.8|44759.8|44877.6|44752.6|25
1613030100000|2021-02-11 07:55:00|44875.3|44750.3|44888|44763|44891.1|44766.1|44875.3|44750.3|26
1613030110000|2021-02-11 07:55:10|44887.4|44762.4|44882.8|44757.8|44887.4|44762.4|44879.3|44754.3|27
1613030120000|2021-02-11 07:55:20|44882.9|44757.9|44874.7|44749.7|44883.3|44758.3|44872.7|44747.7|25
1613030130000|2021-02-11 07:55:30|44876.2|44751.2|44883.3|44758.3|44883.5|44758.5|44876.1|44751.1|31
1613030140000|2021-02-11 07:55:40|44885.6|44760.6|44873.8|44748.8|44885.6|44760.6|44872.7|44747.7|29
1613030150000|2021-02-11 07:55:50|44873.9|44748.9|44871.3|44746.3|44875.5|44750.5|44868.7|44743.7|28
1613030160000|2021-02-11 07:56:00|44870.2|44745.2|44881.9|44756.9|44887.6|44762.6|44869.9|44744.9|30
1613030170000|2021-02-11 07:56:10|44880.8|44755.8|44855.4|44730.4|44880.8|44755.8|44855.4|44730.4|30
1613030180000|2021-02-11 07:56:20|44855.1|44730.1|44834.3|44709.3|44859.4|44734.4|44834.3|44709.3|28
1613030190000|2021-02-11 07:56:30|44833.9|44708.9|44831.1|44706.1|44838|44713|44830.3|44705.3|35
1613030200000|2021-02-11 07:56:40|44830.5|44705.5|44821.9|44696.9|44830.5|44705.5|44820.4|44695.4|25
1613030210000|2021-02-11 07:56:50|44820.8|44695.8|44817.4|44692.4|44824|44699|44816.2|44691.2|32
1613030220000|2021-02-11 07:57:00|44816.6|44691.6|44815.7|44690.7|44818.1|44693.1|44808.6|44683.6|31
1613030230000|2021-02-11 07:57:10|44815.8|44690.8|44828.6|44703.6|44837.8|44712.8|44815.8|44690.8|34
1613030240000|2021-02-11 07:57:20|44829.8|44704.8|44822.8|44697.8|44829.8|44704.8|44821.7|44696.7|30
1613030250000|2021-02-11 07:57:30|44822.4|44697.4|44824|44699|44830|44705|44822|44697|31
1613030260000|2021-02-11 07:57:40|44819.5|44694.5|44819.6|44694.6|44824.8|44699.8|44818.5|44693.5|19
1613030270000|2021-02-11 07:57:50|44819.5|44694.5|44815.9|44690.9|44833.4|44708.4|44815.9|44690.9|29
1613030280000|2021-02-11 07:58:00|44815.2|44690.2|44830.8|44705.8|44832.9|44707.9|44812.9|44687.9|30
1613030290000|2021-02-11 07:58:10|44828.6|44703.6|44848.2|44723.2|44848.2|44723.2|44828.2|44703.2|31
1613030300000|2021-02-11 07:58:20|44848.5|44723.5|44842.8|44717.8|44855.6|44730.6|44842.8|44717.8|24
1613030310000|2021-02-11 07:58:30|44842.6|44717.6|44853|44728|44853.5|44728.5|44827.9|44702.9|37
1613030320000|2021-02-11 07:58:40|44852.3|44727.3|44849.6|44724.6|44853.6|44728.6|44843.9|44718.9|33
1613030330000|2021-02-11 07:58:50|44848.9|44723.9|44850.3|44725.3|44852|44727|44846.2|44721.2|33
1613030340000|2021-02-11 07:59:00|44850.7|44725.7|44843.1|44718.1|44851.4|44726.4|44843.1|44718.1|30
1613030350000|2021-02-11 07:59:10|44842.9|44717.9|44824.9|44699.9|44842.9|44717.9|44824|44699|37
1613030360000|2021-02-11 07:59:20|44823.3|44698.3|44811.4|44686.4|44826.9|44701.9|44811.4|44686.4|29
1613030370000|2021-02-11 07:59:30|44808|44683|44808.3|44683.3|44811.7|44686.7|44799|44674|37
1613030380000|2021-02-11 07:59:40|44812.4|44687.4|44811.3|44686.3|44820.6|44695.6|44810|44685|37
1613030390000|2021-02-11 07:59:50|44811.7|44686.7|44812.7|44687.7|44819.8|44694.8|44803.5|44678.5|38
1613030400000|2021-02-11 08:00:00|44811.2|44686.2|44821|44696|44831.9|44706.9|44809.3|44684.3|38
1613030410000|2021-02-11 08:00:10|44825.2|44700.2|44846.5|44721.5|44847.4|44722.4|44820.8|44695.8|38
1613030420000|2021-02-11 08:00:20|44845.6|44720.6|44841.9|44716.9|44852.6|44727.6|44839.2|44714.2|34
1613030430000|2021-02-11 08:00:30|44841.6|44716.6|44842.7|44717.7|44847.7|44722.7|44839.1|44714.1|34
1613030440000|2021-02-11 08:00:40|44843.7|44718.7|44841.5|44716.5|44846.6|44721.6|44839.6|44714.6|32
1613030450000|2021-02-11 08:00:50|44840.3|44715.3|44855.5|44730.5|44870.2|44745.2|44840.3|44715.3|32
1613030460000|2021-02-11 08:01:00|44855.9|44730.9|44858.9|44733.9|44858.9|44733.9|44848.2|44723.2|30
1613030470000|2021-02-11 08:01:10|44858.7|44733.7|44837.4|44712.4|44858.7|44733.7|44837.4|44712.4|37
1613030480000|2021-02-11 08:01:20|44838|44713|44838.9|44713.9|44844.6|44719.6|44837.5|44712.5|31
1613030490000|2021-02-11 08:01:30|44838.6|44713.6|44846.4|44721.4|44848|44723|44838.3|44713.3|32
1613030500000|2021-02-11 08:01:40|44846.6|44721.6|44846.3|44721.3|44848.7|44723.7|44845.3|44720.3|23
1613030510000|2021-02-11 08:01:50|44846.4|44721.4|44869.9|44744.9|44869.9|44744.9|44840.4|44715.4|36
1613030520000|2021-02-11 08:02:00|44873.9|44748.9|44861.6|44736.6|44889.6|44764.6|44850.8|44725.8|38
1613030530000|2021-02-11 08:02:10|44861.4|44736.4|44843.6|44718.6|44861.4|44736.4|44840.3|44715.3|38
1613030540000|2021-02-11 08:02:20|44841.7|44716.7|44832.6|44707.6|44841.7|44716.7|44832.6|44707.6|30
1613030550000|2021-02-11 08:02:30|44828.8|44703.8|44779.9|44654.9|44828.8|44703.8|44779.9|44654.9|34
1613030560000|2021-02-11 08:02:40|44779.7|44654.7|44691.7|44566.7|44779.7|44654.7|44682|44557|38
1613030570000|2021-02-11 08:02:50|44692|44567|44706.3|44581.3|44715.9|44590.9|44692|44567|38
1613030580000|2021-02-11 08:03:00|44705.8|44580.8|44719.7|44594.7|44732.1|44607.1|44696.1|44571.1|40
1613030590000|2021-02-11 08:03:10|44718.5|44593.5|44692.8|44567.8|44728.4|44603.4|44692.8|44567.8|39
1613030600000|2021-02-11 08:03:20|44693.8|44568.8|44706.4|44581.4|44719|44594|44692.1|44567.1|37
1613030610000|2021-02-11 08:03:30|44706.1|44581.1|44712.9|44587.9|44712.9|44587.9|44703.9|44578.9|35
1613030620000|2021-02-11 08:03:40|44712.7|44587.7|44681.9|44556.9|44712.8|44587.8|44679.4|44554.4|36
1613030630000|2021-02-11 08:03:50|44681.4|44556.4|44673.6|44548.6|44681.7|44556.7|44670.8|44545.8|37
1613030640000|2021-02-11 08:04:00|44674.3|44549.3|44686.6|44561.6|44696.8|44571.8|44672.4|44547.4|35
1613030650000|2021-02-11 08:04:10|44686.9|44561.9|44722.5|44597.5|44732.7|44607.7|44686.3|44561.3|37
1613030660000|2021-02-11 08:04:20|44719.8|44594.8|44700|44575|44720.7|44595.7|44698.4|44573.4|40
1613030670000|2021-02-11 08:04:30|44700.9|44575.9|44680.9|44555.9|44701.5|44576.5|44678.4|44553.4|37
1613030680000|2021-02-11 08:04:40|44681.7|44556.7|44693.4|44568.4|44710.3|44585.3|44681.7|44556.7|36
1613030690000|2021-02-11 08:04:50|44693.7|44568.7|44686.7|44561.7|44697.6|44572.6|44682.7|44557.7|33
1613030700000|2021-02-11 08:05:00|44687.4|44562.4|44727.8|44602.8|44736|44611|44687.4|44562.4|37
1613030710000|2021-02-11 08:05:10|44726.6|44601.6|44736.7|44611.7|44744.6|44619.6|44725.3|44600.3|34
1613030720000|2021-02-11 08:05:20|44737.7|44612.7|44734.7|44609.7|44737.8|44612.8|44732.6|44607.6|23
1613030730000|2021-02-11 08:05:30|44735.4|44610.4|44726.5|44601.5|44735.7|44610.7|44716.5|44591.5|39
1613030740000|2021-02-11 08:05:40|44727.2|44602.2|44719.8|44594.8|44727.2|44602.2|44719.8|44594.8|27
1613030750000|2021-02-11 08:05:50|44720.2|44595.2|44718.4|44593.4|44742.1|44617.1|44718.1|44593.1|37
1613030760000|2021-02-11 08:06:00|44719.7|44594.7|44753.8|44628.8|44753.8|44628.8|44719.7|44594.7|35
1613030770000|2021-02-11 08:06:10|44753.7|44628.7|44758.6|44633.6|44763.2|44638.2|44753.6|44628.6|33
1613030780000|2021-02-11 08:06:20|44757.2|44632.2|44769.4|44644.4|44774.2|44649.2|44755.6|44630.6|35
1613030790000|2021-02-11 08:06:30|44770.8|44645.8|44773.7|44648.7|44775.6|44650.6|44767.1|44642.1|34
1613030800000|2021-02-11 08:06:40|44774.2|44649.2|44770.9|44645.9|44774.5|44649.5|44767.6|44642.6|34
1613030810000|2021-02-11 08:06:50|44771|44646|44774.6|44649.6|44777.7|44652.7|44770.9|44645.9|24
1613030820000|2021-02-11 08:07:00|44776.6|44651.6|44820|44695|44820|44695|44776.2|44651.2|35
1613030830000|2021-02-11 08:07:10|44819.3|44694.3|44842|44717|44842|44717|44818.1|44693.1|35
1613030840000|2021-02-11 08:07:20|44837.6|44712.6|44800.9|44675.9|44837.6|44712.6|44800.8|44675.8|36
1613030850000|2021-02-11 08:07:30|44798.5|44673.5|44792|44667|44798.6|44673.6|44789.1|44664.1|34
1613030860000|2021-02-11 08:07:40|44791.9|44666.9|44814.5|44689.5|44818.9|44693.9|44791.6|44666.6|37
1613030870000|2021-02-11 08:07:50|44813.3|44688.3|44809.4|44684.4|44816.2|44691.2|44802.3|44677.3|39
1613030880000|2021-02-11 08:08:00|44805.2|44680.2|44802.9|44677.9|44806.4|44681.4|44801.5|44676.5|26
1613030890000|2021-02-11 08:08:10|44802.8|44677.8|44785.3|44660.3|44805|44680|44785.1|44660.1|35
1613030900000|2021-02-11 08:08:20|44785.2|44660.2|44780.2|44655.2|44786|44661|44770.3|44645.3|38
1613030910000|2021-02-11 08:08:30|44779.7|44654.7|44775.7|44650.7|44781.4|44656.4|44774.6|44649.6|32
1613030920000|2021-02-11 08:08:40|44775.3|44650.3|44778.2|44653.2|44780.9|44655.9|44773.1|44648.1|28
1613030930000|2021-02-11 08:08:50|44779.4|44654.4|44779|44654|44780.6|44655.6|44777.3|44652.3|25
1613030940000|2021-02-11 08:09:00|44778.9|44653.9|44792.6|44667.6|44799.6|44674.6|44778.7|44653.7|35
1613030950000|2021-02-11 08:09:10|44790.8|44665.8|44782.9|44657.9|44793.1|44668.1|44782.7|44657.7|28
1613030960000|2021-02-11 08:09:20|44783.4|44658.4|44781.6|44656.6|44783.4|44658.4|44780.4|44655.4|24
1613030970000|2021-02-11 08:09:30|44781.2|44656.2|44785.1|44660.1|44787.1|44662.1|44781.2|44656.2|24
1613030980000|2021-02-11 08:09:40|44784.9|44659.9|44785.3|44660.3|44785.5|44660.5|44783.6|44658.6|14
1613030990000|2021-02-11 08:09:50|44785.4|44660.4|44778.9|44653.9|44785.4|44660.4|44777.8|44652.8|19
1613031000000|2021-02-11 08:10:00|44778.8|44653.8|44790.6|44665.6|44791.9|44666.9|44774.3|44649.3|32
1613031010000|2021-02-11 08:10:10|44792|44667|44777.8|44652.8|44792.6|44667.6|44777.8|44652.8|31
1613031020000|2021-02-11 08:10:20|44779.2|44654.2|44771.5|44646.5|44779.4|44654.4|44769.4|44644.4|35
1613031030000|2021-02-11 08:10:30|44771.2|44646.2|44768.7|44643.7|44774.4|44649.4|44761.9|44636.9|31
1613031040000|2021-02-11 08:10:40|44769.8|44644.8|44765.7|44640.7|44770.4|44645.4|44762.2|44637.2|36
1613031050000|2021-02-11 08:10:50|44764.4|44639.4|44750.6|44625.6|44764.4|44639.4|44738.6|44613.6|39
1613031060000|2021-02-11 08:11:00|44750.7|44625.7|44772.7|44647.7|44777.8|44652.8|44749.6|44624.6|37
1613031070000|2021-02-11 08:11:10|44772.6|44647.6|44775.5|44650.5|44780.3|44655.3|44771.8|44646.8|36
1613031080000|2021-02-11 08:11:20|44775|44650|44781.1|44656.1|44783.2|44658.2|44775|44650|36
1613031090000|2021-02-11 08:11:30|44781.3|44656.3|44779.4|44654.4|44783.1|44658.1|44777.8|44652.8|35
1613031100000|2021-02-11 08:11:40|44779.3|44654.3|44781.3|44656.3|44781.3|44656.3|44778.4|44653.4|26
1613031110000|2021-02-11 08:11:50|44782.1|44657.1|44800.1|44675.1|44800.1|44675.1|44782.1|44657.1|21
1613031120000|2021-02-11 08:12:00|44801.6|44676.6|44805|44680|44814|44689|44792.7|44667.7|35
1613031130000|2021-02-11 08:12:10|44803|44678|44825.6|44700.6|44828.9|44703.9|44799.4|44674.4|33
1613031140000|2021-02-11 08:12:20|44827.1|44702.1|44811.8|44686.8|44827.1|44702.1|44807.5|44682.5|36
1613031150000|2021-02-11 08:12:30|44812.2|44687.2|44829.6|44704.6|44829.6|44704.6|44808.1|44683.1|35
1613031160000|2021-02-11 08:12:40|44830.7|44705.7|44848.8|44723.8|44849|44724|44830.5|44705.5|32
1613031170000|2021-02-11 08:12:50|44850.4|44725.4|44904.1|44779.1|44905.2|44780.2|44850.4|44725.4|37
1613031180000|2021-02-11 08:13:00|44905.7|44780.7|44924.8|44799.8|44929.5|44804.5|44903.3|44778.3|29
1613031190000|2021-02-11 08:13:10|44927.1|44802.1|44927.6|44802.6|44951.1|44826.1|44924.4|44799.4|36
1613031200000|2021-02-11 08:13:20|44926.6|44801.6|44932.3|44807.3|44956.7|44831.7|44904.6|44779.6|37
1613031210000|2021-02-11 08:13:30|44931.9|44806.9|44904.1|44779.1|44931.9|44806.9|44886.1|44761.1|40
1613031220000|2021-02-11 08:13:40|44906.1|44781.1|44890|44765|44907.4|44782.4|44877.9|44752.9|38
1613031230000|2021-02-11 08:13:50|44887|44762|44858.1|44733.1|44887|44762|44858.1|44733.1|38
1613031240000|2021-02-11 08:14:00|44856.5|44731.5|44824.1|44699.1|44856.9|44731.9|44820.1|44695.1|40
1613031250000|2021-02-11 08:14:10|44824.2|44699.2|44736.1|44611.1|44824.2|44699.2|44736.1|44611.1|40
1613031260000|2021-02-11 08:14:20|44735.4|44610.4|44673.9|44548.9|44735.4|44610.4|44671.2|44546.2|39
1613031270000|2021-02-11 08:14:30|44676.7|44551.7|44661.1|44536.1|44680.5|44555.5|44644.1|44519.1|40
1613031280000|2021-02-11 08:14:40|44654.3|44529.3|44628.5|44503.5|44661.9|44536.9|44627.4|44502.4|36
1613031290000|2021-02-11 08:14:50|44630.3|44505.3|44651.9|44526.9|44664.8|44539.8|44627.7|44502.7|37
1613031300000|2021-02-11 08:15:00|44649.5|44524.5|44652.8|44527.8|44655.2|44530.2|44634.8|44509.8|38
1613031310000|2021-02-11 08:15:10|44653.9|44528.9|44654.1|44529.1|44667.9|44542.9|44646|44521|37
1613031320000|2021-02-11 08:15:20|44654.4|44529.4|44696.3|44571.3|44701.6|44576.6|44654.4|44529.4|39
1613031330000|2021-02-11 08:15:30|44695.2|44570.2|44689.2|44564.2|44697.4|44572.4|44661.1|44536.1|38
1613031340000|2021-02-11 08:15:40|44687.5|44562.5|44706.3|44581.3|44717.6|44592.6|44686.8|44561.8|38
1613031350000|2021-02-11 08:15:50|44706.5|44581.5|44741|44616|44747|44622|44706.1|44581.1|36
1613031360000|2021-02-11 08:16:00|44741.2|44616.2|44764.2|44639.2|44764.9|44639.9|44731.1|44606.1|36
1613031370000|2021-02-11 08:16:10|44764.4|44639.4|44763.1|44638.1|44764.4|44639.4|44754.2|44629.2|34
1613031380000|2021-02-11 08:16:20|44763|44638|44751.9|44626.9|44765.2|44640.2|44735.6|44610.6|33
1613031390000|2021-02-11 08:16:30|44748.1|44623.1|44736.1|44611.1|44749.2|44624.2|44733|44608|34
1613031400000|2021-02-11 08:16:40|44735.8|44610.8|44738.1|44613.1|44740.7|44615.7|44728.8|44603.8|35
1613031410000|2021-02-11 08:16:50|44739.7|44614.7|44742.8|44617.8|44743.9|44618.9|44736.9|44611.9|30
1613031420000|2021-02-11 08:17:00|44742.3|44617.3|44744.9|44619.9|44746.1|44621.1|44742.3|44617.3|34
1613031430000|2021-02-11 08:17:10|44745.1|44620.1|44744.3|44619.3|44749.5|44624.5|44742.5|44617.5|32
1613031440000|2021-02-11 08:17:20|44744.4|44619.4|44738.9|44613.9|44744.4|44619.4|44738.9|44613.9|21
1613031450000|2021-02-11 08:17:30|44738.2|44613.2|44730.5|44605.5|44738.2|44613.2|44727.4|44602.4|32
1613031460000|2021-02-11 08:17:40|44730|44605|44733.2|44608.2|44735.3|44610.3|44724.9|44599.9|31
1613031470000|2021-02-11 08:17:50|44732.5|44607.5|44745.6|44620.6|44747.3|44622.3|44731.5|44606.5|33
1613031480000|2021-02-11 08:18:00|44745.3|44620.3|44760.4|44635.4|44774.8|44649.8|44744.1|44619.1|35
1613031490000|2021-02-11 08:18:10|44763|44638|44753.8|44628.8|44778.4|44653.4|44751|44626|32
1613031500000|2021-02-11 08:18:20|44750.1|44625.1|44746.2|44621.2|44757.3|44632.3|44746.1|44621.1|31
1613031510000|2021-02-11 08:18:30|44747.5|44622.5|44736.6|44611.6|44747.5|44622.5|44730.3|44605.3|33
1613031520000|2021-02-11 08:18:40|44736.5|44611.5|44718.1|44593.1|44737.8|44612.8|44713.4|44588.4|30
1613031530000|2021-02-11 08:18:50|44718.8|44593.8|44696.1|44571.1|44719.5|44594.5|44696.1|44571.1|33
1613031540000|2021-02-11 08:19:00|44696.2|44571.2|44714.9|44589.9|44716.5|44591.5|44695.7|44570.7|31
1613031550000|2021-02-11 08:19:10|44714.6|44589.6|44709|44584|44714.6|44589.6|44705.5|44580.5|28
1613031560000|2021-02-11 08:19:20|44708.8|44583.8|44723|44598|44723|44598|44706.1|44581.1|26
1613031570000|2021-02-11 08:19:30|44715.8|44590.8|44717.8|44592.8|44722.2|44597.2|44709.5|44584.5|24
1613031580000|2021-02-11 08:19:40|44718.3|44593.3|44708.2|44583.2|44719.8|44594.8|44707.8|44582.8|25
1613031590000|2021-02-11 08:19:50|44708.8|44583.8|44700.1|44575.1|44709.3|44584.3|44700.1|44575.1|25
1613031600000|2021-02-11 08:20:00|44701.5|44576.5|44730.8|44605.8|44731.2|44606.2|44701.5|44576.5|29
1613031610000|2021-02-11 08:20:10|44731.4|44606.4|44725.9|44600.9|44741.8|44616.8|44725.9|44600.9|31
1613031620000|2021-02-11 08:20:20|44727.6|44602.6|44700.2|44575.2|44727.6|44602.6|44700.2|44575.2|31
1613031630000|2021-02-11 08:20:30|44694.7|44569.7|44666.9|44541.9|44695.2|44570.2|44666.2|44541.2|36
1613031640000|2021-02-11 08:20:40|44666.6|44541.6|44695.7|44570.7|44698.8|44573.8|44666.3|44541.3|35
1613031650000|2021-02-11 08:20:50|44701.2|44576.2|44711.2|44586.2|44713.1|44588.1|44698.1|44573.1|35
1613031660000|2021-02-11 08:21:00|44710.8|44585.8|44724.1|44599.1|44742.3|44617.3|44710.3|44585.3|37
1613031670000|2021-02-11 08:21:10|44725|44600|44724.5|44599.5|44739.3|44614.3|44716|44591|35
1613031680000|2021-02-11 08:21:20|44721.9|44596.9|44716.7|44591.7|44722|44597|44713.1|44588.1|34
1613031690000|2021-02-11 08:21:30|44719.6|44594.6|44725.1|44600.1|44725.6|44600.6|44719.6|44594.6|30
1613031700000|2021-02-11 08:21:40|44722.8|44597.8|44723.4|44598.4|44725.6|44600.6|44722.3|44597.3|29
1613031710000|2021-02-11 08:21:50|44723.9|44598.9|44727.8|44602.8|44741|44616|44723.2|44598.2|39
1613031720000|2021-02-11 08:22:00|44728.6|44603.6|44736.3|44611.3|44741.6|44616.6|44717.8|44592.8|32
1613031730000|2021-02-11 08:22:10|44736.4|44611.4|44738.1|44613.1|44763.9|44638.9|44735.7|44610.7|31
1613031740000|2021-02-11 08:22:20|44737|44612|44742.4|44617.4|44746.8|44621.8|44728.5|44603.5|36
1613031750000|2021-02-11 08:22:30|44744.3|44619.3|44769.7|44644.7|44769.7|44644.7|44740.7|44615.7|28
1613031760000|2021-02-11 08:22:40|44770.2|44645.2|44761.7|44636.7|44774.2|44649.2|44748.4|44623.4|34
1613031770000|2021-02-11 08:22:50|44761.9|44636.9|44748.9|44623.9|44763.4|44638.4|44747.9|44622.9|30
1613031780000|2021-02-11 08:23:00|44748.1|44623.1|44760.9|44635.9|44767.3|44642.3|44747.5|44622.5|38
1613031790000|2021-02-11 08:23:10|44760.6|44635.6|44764.2|44639.2|44769.6|44644.6|44759.4|44634.4|36
1613031800000|2021-02-11 08:23:20|44765|44640|44745.6|44620.6|44765.6|44640.6|44745.6|44620.6|31
1613031810000|2021-02-11 08:23:30|44741.8|44616.8|44743.4|44618.4|44743.9|44618.9|44728.1|44603.1|38
1613031820000|2021-02-11 08:23:40|44743.5|44618.5|44743.2|44618.2|44743.5|44618.5|44735.8|44610.8|26
1613031830000|2021-02-11 08:23:50|44743.3|44618.3|44757.8|44632.8|44757.8|44632.8|44743|44618|26
1613031840000|2021-02-11 08:24:00|44760.1|44635.1|44760|44635|44771.7|44646.7|44755.7|44630.7|33
1613031850000|2021-02-11 08:24:10|44759.8|44634.8|44737.5|44612.5|44760.2|44635.2|44737.5|44612.5|32
1613031860000|2021-02-11 08:24:20|44738.5|44613.5|44741.5|44616.5|44741.5|44616.5|44735.1|44610.1|32
1613031870000|2021-02-11 08:24:30|44739.3|44614.3|44748.5|44623.5|44750.7|44625.7|44739.3|44614.3|36
1613031880000|2021-02-11 08:24:40|44747.9|44622.9|44751.6|44626.6|44755.2|44630.2|44744.2|44619.2|28
1613031890000|2021-02-11 08:24:50|44751.5|44626.5|44738.3|44613.3|44753.5|44628.5|44738.3|44613.3|29
1613031900000|2021-02-11 08:25:00|44738.9|44613.9|44762.4|44637.4|44762.4|44637.4|44738.7|44613.7|34
1613031910000|2021-02-11 08:25:10|44761.8|44636.8|44765.8|44640.8|44773.6|44648.6|44761.8|44636.8|31
1613031920000|2021-02-11 08:25:20|44764.3|44639.3|44739.9|44614.9|44764.6|44639.6|44739.7|44614.7|32
1613031930000|2021-02-11 08:25:30|44740.1|44615.1|44721.9|44596.9|44742.9|44617.9|44721.4|44596.4|35
1613031940000|2021-02-11 08:25:40|44721.1|44596.1|44729.1|44604.1|44740.1|44615.1|44721.1|44596.1|34
1613031950000|2021-02-11 08:25:50|44729.2|44604.2|44724.7|44599.7|44730.9|44605.9|44721.9|44596.9|28
1613031960000|2021-02-11 08:26:00|44724.5|44599.5|44735.3|44610.3|44742.2|44617.2|44723.7|44598.7|32
1613031970000|2021-02-11 08:26:10|44735|44610|44753.8|44628.8|44757|44632|44731.6|44606.6|30
1613031980000|2021-02-11 08:26:20|44747.8|44622.8|44750.3|44625.3|44759.1|44634.1|44737|44612|34
1613031990000|2021-02-11 08:26:30|44750.1|44625.1|44736.1|44611.1|44764|44639|44736.1|44611.1|32
1613032000000|2021-02-11 08:26:40|44736.4|44611.4|44732.6|44607.6|44748.4|44623.4|44728.5|44603.5|38
1613032010000|2021-02-11 08:26:50|44732.9|44607.9|44718.5|44593.5|44732.9|44607.9|44716|44591|34
1613032020000|2021-02-11 08:27:00|44718.7|44593.7|44722.7|44597.7|44739.1|44614.1|44718.7|44593.7|38
1613032030000|2021-02-11 08:27:10|44722.8|44597.8|44736.1|44611.1|44736.8|44611.8|44721.3|44596.3|32
1613032040000|2021-02-11 08:27:20|44733.2|44608.2|44737.5|44612.5|44739.3|44614.3|44732.8|44607.8|29
1613032050000|2021-02-11 08:27:30|44736.8|44611.8|44734.7|44609.7|44739.2|44614.2|44734.4|44609.4|27
1613032060000|2021-02-11 08:27:40|44735.7|44610.7|44734.3|44609.3|44735.9|44610.9|44732.4|44607.4|23
1613032070000|2021-02-11 08:27:50|44734.4|44609.4|44737.8|44612.8|44737.8|44612.8|44732.1|44607.1|18
1613032080000|2021-02-11 08:28:00|44739|44614|44747.4|44622.4|44754.3|44629.3|44739|44614|23
1613032090000|2021-02-11 08:28:10|44746.4|44621.4|44733.4|44608.4|44746.4|44621.4|44733|44608|25
1613032100000|2021-02-11 08:28:20|44733.2|44608.2|44744.7|44619.7|44746.8|44621.8|44733.2|44608.2|22
1613032110000|2021-02-11 08:28:30|44744.8|44619.8|44752.5|44627.5|44753.5|44628.5|44744.7|44619.7|27
1613032120000|2021-02-11 08:28:40|44752.7|44627.7|44752.9|44627.9|44755.3|44630.3|44751.2|44626.2|22
1613032130000|2021-02-11 08:28:50|44752.2|44627.2|44784.1|44659.1|44788.6|44663.6|44752.2|44627.2|29
1613032140000|2021-02-11 08:29:00|44783.8|44658.8|44793.5|44668.5|44794.8|44669.8|44783.1|44658.1|28
1613032150000|2021-02-11 08:29:10|44791.7|44666.7|44773.7|44648.7|44791.7|44666.7|44764.9|44639.9|35
1613032160000|2021-02-11 08:29:20|44774.2|44649.2|44792.2|44667.2|44793.8|44668.8|44773.5|44648.5|25
1613032170000|2021-02-11 08:29:30|44791.5|44666.5|44794.3|44669.3|44794.5|44669.5|44791.4|44666.4|21
1613032180000|2021-02-11 08:29:40|44793.2|44668.2|44792.1|44667.1|44794.4|44669.4|44790.6|44665.6|19
1613032190000|2021-02-11 08:29:50|44791.1|44666.1|44805|44680|44805|44680|44791.1|44666.1|14
1613203260000|2021-02-13 08:01:00|47204.8|47079.8|47210.5|47085.5|47211.6|47086.6|47204.2|47079.2|35
1613203270000|2021-02-13 08:01:10|47210.1|47085.1|47230.5|47105.5|47233.8|47108.8|47209.8|47084.8|35
1613203280000|2021-02-13 08:01:20|47227.1|47102.1|47208.7|47083.7|47237.8|47112.8|47207.5|47082.5|32
1613203290000|2021-02-13 08:01:30|47209.7|47084.7|47214.7|47089.7|47220.3|47095.3|47206|47081|35
1613203300000|2021-02-13 08:01:40|47214.6|47089.6|47200.5|47075.5|47214.6|47089.6|47200.5|47075.5|29
1613203310000|2021-02-13 08:01:50|47193.9|47068.9|47180.5|47055.5|47203.3|47078.3|47180.5|47055.5|36
1613203320000|2021-02-13 08:02:00|47180.8|47055.8|47192.3|47067.3|47192.3|47067.3|47178.8|47053.8|36
1613203330000|2021-02-13 08:02:10|47191.1|47066.1|47183.8|47058.8|47191.1|47066.1|47170.7|47045.7|35
1613203340000|2021-02-13 08:02:20|47184.8|47059.8|47202|47077|47209.4|47084.4|47179.5|47054.5|36
1613203350000|2021-02-13 08:02:30|47196.8|47071.8|47197.7|47072.7|47203.9|47078.9|47190.1|47065.1|39
1613203360000|2021-02-13 08:02:40|47199.5|47074.5|47195|47070|47202.8|47077.8|47188.6|47063.6|34
1613203370000|2021-02-13 08:02:50|47194.7|47069.7|47181.6|47056.6|47196.9|47071.9|47179.7|47054.7|33
1613203380000|2021-02-13 08:03:00|47181.1|47056.1|47179.1|47054.1|47183.8|47058.8|47177.5|47052.5|37
1613203390000|2021-02-13 08:03:10|47178.7|47053.7|47173.7|47048.7|47179.2|47054.2|47171.4|47046.4|28
1613203400000|2021-02-13 08:03:20|47173.8|47048.8|47161.1|47036.1|47174.2|47049.2|47160.8|47035.8|37
1613203410000|2021-02-13 08:03:30|47161.2|47036.2|47119.5|46994.5|47161.3|47036.3|47117.6|46992.6|37
1613203420000|2021-02-13 08:03:40|47118.8|46993.8|47091.4|46966.4|47119|46994|47058.3|46933.3|40
1613203430000|2021-02-13 08:03:50|47091.9|46966.9|47003.7|46878.7|47116.8|46991.8|47003.7|46878.7|40
1613203440000|2021-02-13 08:04:00|47004.3|46879.3|46949.8|46824.8|47004.3|46879.3|46948.3|46823.3|36
1613203450000|2021-02-13 08:04:10|46953.1|46828.1|46937.7|46812.7|46965.5|46840.5|46930.9|46805.9|36
1613203460000|2021-02-13 08:04:20|46937.9|46812.9|46911.2|46786.2|46943|46818|46911.2|46786.2|35
1613203470000|2021-02-13 08:04:30|46909.9|46784.9|46862.7|46737.7|46911.6|46786.6|46858.1|46733.1|36
1613203480000|2021-02-13 08:04:40|46861.2|46736.2|46819.7|46694.7|46861.2|46736.2|46819.7|46694.7|35
1613203490000|2021-02-13 08:04:50|46818.6|46693.6|46799.2|46674.2|46818.6|46693.6|46797|46672|37
1613203500000|2021-02-13 08:05:00|46798|46673|46806.4|46681.4|46806.4|46681.4|46783.6|46658.6|38
1613203510000|2021-02-13 08:05:10|46812.6|46687.6|46869.6|46744.6|46879.8|46754.8|46812.5|46687.5|38
1613203520000|2021-02-13 08:05:20|46868.2|46743.2|46903.2|46778.2|46923.6|46798.6|46867.2|46742.2|37
1613203530000|2021-02-13 08:05:30|46907.2|46782.2|46901.2|46776.2|46910.2|46785.2|46879.5|46754.5|35
1613203540000|2021-02-13 08:05:40|46901.4|46776.4|46907|46782|46909.5|46784.5|46900.3|46775.3|38
1613203550000|2021-02-13 08:05:50|46913.5|46788.5|46986.4|46861.4|46986.4|46861.4|46913.5|46788.5|36
1613203560000|2021-02-13 08:06:00|46987.6|46862.6|47000.7|46875.7|47002.8|46877.8|46981.9|46856.9|37
1613203570000|2021-02-13 08:06:10|46998.8|46873.8|47010.9|46885.9|47012.3|46887.3|46998.8|46873.8|37
1613203580000|2021-02-13 08:06:20|47018.8|46893.8|47079.2|46954.2|47080.3|46955.3|47018.8|46893.8|38
1613203590000|2021-02-13 08:06:30|47079.6|46954.6|47109|46984|47109.6|46984.6|47079.6|46954.6|38
1613203600000|2021-02-13 08:06:40|47110.9|46985.9|47134.3|47009.3|47135.1|47010.1|47110.3|46985.3|34
1613203610000|2021-02-13 08:06:50|47133.7|47008.7|47132.7|47007.7|47137.2|47012.2|47127.7|47002.7|32
1613203620000|2021-02-13 08:07:00|47129.6|47004.6|47121.3|46996.3|47131.9|47006.9|47116.2|46991.2|33
1613203630000|2021-02-13 08:07:10|47122.4|46997.4|47082.8|46957.8|47123.5|46998.5|47082.8|46957.8|38
1613203640000|2021-02-13 08:07:20|47081.1|46956.1|47054.4|46929.4|47081.1|46956.1|47054.4|46929.4|38
1613203650000|2021-02-13 08:07:30|47055.4|46930.4|47078.2|46953.2|47080.2|46955.2|47042|46917|39
1613203660000|2021-02-13 08:07:40|47078.1|46953.1|47050.1|46925.1|47082.4|46957.4|47046.8|46921.8|37
1613203670000|2021-02-13 08:07:50|47050.3|46925.3|47063.6|46938.6|47079|46954|47048.9|46923.9|35
1613203680000|2021-02-13 08:08:00|47061.6|46936.6|47057|46932|47061.6|46936.6|47048.4|46923.4|37
1613203690000|2021-02-13 08:08:10|47061.5|46936.5|47064.7|46939.7|47068.2|46943.2|47061.5|46936.5|28
1613203700000|2021-02-13 08:08:20|47065.3|46940.3|47101.3|46976.3|47101.3|46976.3|47065.3|46940.3|31
1613203710000|2021-02-13 08:08:30|47099.9|46974.9|47088.2|46963.2|47099.9|46974.9|47067.2|46942.2|39
1613203720000|2021-02-13 08:08:40|47087.8|46962.8|47116.1|46991.1|47116.1|46991.1|47080.6|46955.6|33
1613203730000|2021-02-13 08:08:50|47117.9|46992.9|47090|46965|47133.8|47008.8|47084.5|46959.5|36
1613203740000|2021-02-13 08:09:00|47090.6|46965.6|47082|46957|47104.6|46979.6|47082|46957|40
1613203750000|2021-02-13 08:09:10|47081.6|46956.6|47080.9|46955.9|47085.6|46960.6|47078.5|46953.5|38
1613203760000|2021-02-13 08:09:20|47081.5|46956.5|47082.3|46957.3|47084.2|46959.2|47072.3|46947.3|33
1613203770000|2021-02-13 08:09:30|47086.3|46961.3|47084.5|46959.5|47086.3|46961.3|47074.6|46949.6|37
1613203780000|2021-02-13 08:09:40|47085.4|46960.4|47131.1|47006.1|47131.1|47006.1|47084.2|46959.2|39
1613203790000|2021-02-13 08:09:50|47133.5|47008.5|47161.9|47036.9|47161.9|47036.9|47131.8|47006.8|40
1613203800000|2021-02-13 08:10:00|47161.6|47036.6|47173.6|47048.6|47174.6|47049.6|47161.6|47036.6|35
1613203810000|2021-02-13 08:10:10|47177.4|47052.4|47214.5|47089.5|47218.7|47093.7|47176.5|47051.5|37
1613203820000|2021-02-13 08:10:20|47214.7|47089.7|47223.6|47098.6|47223.6|47098.6|47211.5|47086.5|36
1613203830000|2021-02-13 08:10:30|47224.4|47099.4|47246.8|47121.8|47248.9|47123.9|47222.5|47097.5|32
1613203840000|2021-02-13 08:10:40|47247|47122|47242.2|47117.2|47251.3|47126.3|47242.2|47117.2|34
1613203850000|2021-02-13 08:10:50|47242.8|47117.8|47252.7|47127.7|47254.7|47129.7|47238.7|47113.7|32
1613203860000|2021-02-13 08:11:00|47254.1|47129.1|47256.7|47131.7|47256.8|47131.8|47251.7|47126.7|29
1613203870000|2021-02-13 08:11:10|47256.9|47131.9|47313|47188|47313|47188|47252.3|47127.3|35
1613203880000|2021-02-13 08:11:20|47313.4|47188.4|47332.4|47207.4|47333.7|47208.7|47313.4|47188.4|38
1613203890000|2021-02-13 08:11:30|47330|47205|47373.5|47248.5|47378.1|47253.1|47327.8|47202.8|32
1613203900000|2021-02-13 08:11:40|47374.8|47249.8|47395.4|47270.4|47397.1|47272.1|47372|47247|34
1613203910000|2021-02-13 08:11:50|47395.1|47270.1|47405.4|47280.4|47405.7|47280.7|47390.8|47265.8|30
1613203920000|2021-02-13 08:12:00|47405.1|47280.1|47381.7|47256.7|47405.7|47280.7|47375|47250|38
1613203930000|2021-02-13 08:12:10|47388.5|47263.5|47351.9|47226.9|47388.5|47263.5|47347.3|47222.3|38
1613203940000|2021-02-13 08:12:20|47352|47227|47367.4|47242.4|47373.6|47248.6|47351.8|47226.8|34
1613203950000|2021-02-13 08:12:30|47367.9|47242.9|47368|47243|47374.2|47249.2|47366.4|47241.4|36
1613203960000|2021-02-13 08:12:40|47367.1|47242.1|47353|47228|47369.2|47244.2|47351.2|47226.2|26
1613203970000|2021-02-13 08:12:50|47352.9|47227.9|47358.2|47233.2|47358.5|47233.5|47351|47226|25
1613203980000|2021-02-13 08:13:00|47358.1|47233.1|47375.9|47250.9|47376.9|47251.9|47357.7|47232.7|33
1613203990000|2021-02-13 08:13:10|47378.1|47253.1|47378|47253|47378.8|47253.8|47375.1|47250.1|31
1613204000000|2021-02-13 08:13:20|47377.2|47252.2|47372.6|47247.6|47377.2|47252.2|47368.2|47243.2|33
1613204010000|2021-02-13 08:13:30|47374.1|47249.1|47377.2|47252.2|47382.8|47257.8|47373.2|47248.2|30
1613204020000|2021-02-13 08:13:40|47376.6|47251.6|47383.8|47258.8|47387.5|47262.5|47373.9|47248.9|31
1613204030000|2021-02-13 08:13:50|47383.7|47258.7|47379.6|47254.6|47386.7|47261.7|47379.6|47254.6|25
1613204040000|2021-02-13 08:14:00|47379.4|47254.4|47378.6|47253.6|47384|47259|47378|47253|29
1613204050000|2021-02-13 08:14:10|47378.8|47253.8|47375.3|47250.3|47381.5|47256.5|47374.2|47249.2|28
1613204060000|2021-02-13 08:14:20|47376.3|47251.3|47375.5|47250.5|47378.2|47253.2|47367.9|47242.9|33
1613204070000|2021-02-13 08:14:30|47375.4|47250.4|47378.3|47253.3|47379.1|47254.1|47374.3|47249.3|30
1613204080000|2021-02-13 08:14:40|47379|47254|47383|47258|47383.2|47258.2|47376.6|47251.6|26
1613204090000|2021-02-13 08:14:50|47382.9|47257.9|47382.6|47257.6|47384.5|47259.5|47382.5|47257.5|13
1613204100000|2021-02-13 08:15:00|47382.3|47257.3|47384.7|47259.7|47386.1|47261.1|47382.3|47257.3|21
1613204110000|2021-02-13 08:15:10|47383.7|47258.7|47372.2|47247.2|47383.7|47258.7|47370.4|47245.4|24
1613204120000|2021-02-13 08:15:20|47372.4|47247.4|47359.7|47234.7|47375|47250|47359.7|47234.7|34
1613204130000|2021-02-13 08:15:30|47359.6|47234.6|47321.4|47196.4|47359.6|47234.6|47316.4|47191.4|38
1613204140000|2021-02-13 08:15:40|47317|47192|47300.7|47175.7|47319.2|47194.2|47294.2|47169.2|36
1613204150000|2021-02-13 08:15:50|47299.3|47174.3|47288.4|47163.4|47299.3|47174.3|47280.5|47155.5|35
1613204160000|2021-02-13 08:16:00|47289.3|47164.3|47304.6|47179.6|47309.8|47184.8|47287.2|47162.2|38
1613204170000|2021-02-13 08:16:10|47305.5|47180.5|47323.2|47198.2|47323.2|47198.2|47299.5|47174.5|33
1613204180000|2021-02-13 08:16:20|47325.7|47200.7|47321.6|47196.6|47333.5|47208.5|47319.2|47194.2|37
1613204190000|2021-02-13 08:16:30|47320.7|47195.7|47299.8|47174.8|47320.7|47195.7|47299.8|47174.8|34
1613204200000|2021-02-13 08:16:40|47297.2|47172.2|47296.3|47171.3|47303.6|47178.6|47291|47166|31
1613204210000|2021-02-13 08:16:50|47297.3|47172.3|47271.8|47146.8|47298.1|47173.1|47271.8|47146.8|33
1613204220000|2021-02-13 08:17:00|47269.4|47144.4|47281.4|47156.4|47289.5|47164.5|47264.3|47139.3|37
1613204230000|2021-02-13 08:17:10|47282.6|47157.6|47299|47174|47304|47179|47278.3|47153.3|34
1613204240000|2021-02-13 08:17:20|47299.6|47174.6|47308.7|47183.7|47324.4|47199.4|47294.9|47169.9|38
1613204250000|2021-02-13 08:17:30|47315.3|47190.3|47298.9|47173.9|47315.4|47190.4|47294.9|47169.9|34
1613204260000|2021-02-13 08:17:40|47299.4|47174.4|47299.9|47174.9|47303.3|47178.3|47298.1|47173.1|32
1613204270000|2021-02-13 08:17:50|47299.7|47174.7|47294.5|47169.5|47304.3|47179.3|47293.1|47168.1|33
1613204280000|2021-02-13 08:18:00|47293.7|47168.7|47331.7|47206.7|47331.7|47206.7|47293.7|47168.7|35
1613204290000|2021-02-13 08:18:10|47331.4|47206.4|47345.8|47220.8|47347.9|47222.9|47331.4|47206.4|33
1613204300000|2021-02-13 08:18:20|47346.4|47221.4|47391.5|47266.5|47391.5|47266.5|47338.6|47213.6|34
1613204310000|2021-02-13 08:18:30|47392.4|47267.4|47435|47310|47450.3|47325.3|47392.4|47267.4|32
1613204320000|2021-02-13 08:18:40|47432.1|47307.1|47413.9|47288.9|47454.2|47329.2|47412.9|47287.9|39
1613204330000|2021-02-13 08:18:50|47414.6|47289.6|47419.9|47294.9|47419.9|47294.9|47406.7|47281.7|38
1613204340000|2021-02-13 08:19:00|47421|47296|47438.5|47313.5|47447.4|47322.4|47418|47293|37
1613204350000|2021-02-13 08:19:10|47438.8|47313.8|47407.6|47282.6|47439.5|47314.5|47392.6|47267.6|38
1613204360000|2021-02-13 08:19:20|47409.1|47284.1|47390.3|47265.3|47409.1|47284.1|47385.1|47260.1|40
1613204370000|2021-02-13 08:19:30|47396.2|47271.2|47384.8|47259.8|47400.3|47275.3|47384.8|47259.8|37
1613204380000|2021-02-13 08:19:40|47384.7|47259.7|47403.7|47278.7|47413.1|47288.1|47383.4|47258.4|36
1613204390000|2021-02-13 08:19:50|47398|47273|47390.8|47265.8|47401.7|47276.7|47390|47265|31
1613204400000|2021-02-13 08:20:00|47391.3|47266.3|47414.6|47289.6|47415.6|47290.6|47390|47265|39
1613204410000|2021-02-13 08:20:10|47414.7|47289.7|47415.9|47290.9|47419.3|47294.3|47413|47288|34
1613204420000|2021-02-13 08:20:20|47411.3|47286.3|47433.3|47308.3|47436.7|47311.7|47411.3|47286.3|37
1613204430000|2021-02-13 08:20:30|47434.2|47309.2|47417.9|47292.9|47434.2|47309.2|47416.2|47291.2|35
1613204440000|2021-02-13 08:20:40|47413.7|47288.7|47418|47293|47421.2|47296.2|47413.7|47288.7|33
1613204450000|2021-02-13 08:20:50|47417|47292|47419.6|47294.6|47420.7|47295.7|47415.3|47290.3|30
1613204460000|2021-02-13 08:21:00|47420.2|47295.2|47421|47296|47422.2|47297.2|47418.5|47293.5|30
1613204470000|2021-02-13 08:21:10|47421.3|47296.3|47410.1|47285.1|47422.5|47297.5|47403.9|47278.9|30
1613204480000|2021-02-13 08:21:20|47414.9|47289.9|47409.4|47284.4|47420.5|47295.5|47409.4|47284.4|35
1613204490000|2021-02-13 08:21:30|47409.3|47284.3|47403.4|47278.4|47410.7|47285.7|47403.4|47278.4|28
1613204500000|2021-02-13 08:21:40|47403.5|47278.5|47402.7|47277.7|47406.8|47281.8|47401.9|47276.9|22
1613204510000|2021-02-13 08:21:50|47402.8|47277.8|47403.8|47278.8|47405.7|47280.7|47401.7|47276.7|22
1613204520000|2021-02-13 08:22:00|47405.8|47280.8|47445.5|47320.5|47449.7|47324.7|47405.8|47280.8|37
1613204530000|2021-02-13 08:22:10|47446.5|47321.5|47431.6|47306.6|47455.5|47330.5|47431.5|47306.5|37
1613204540000|2021-02-13 08:22:20|47431.3|47306.3|47428|47303|47441.9|47316.9|47428|47303|38
1613204550000|2021-02-13 08:22:30|47426.2|47301.2|47445.4|47320.4|47445.5|47320.5|47424.1|47299.1|37
1613204560000|2021-02-13 08:22:40|47446.4|47321.4|47440.5|47315.5|47449.6|47324.6|47440.5|47315.5|27
1613204570000|2021-02-13 08:22:50|47440.4|47315.4|47443|47318|47446.3|47321.3|47439.4|47314.4|32
1613204580000|2021-02-13 08:23:00|47442.9|47317.9|47449.1|47324.1|47449.5|47324.5|47440.7|47315.7|32
1613204590000|2021-02-13 08:23:10|47447.3|47322.3|47444|47319|47447.3|47322.3|47444|47319|26
1613204600000|2021-02-13 08:23:20|47446|47321|47465.3|47340.3|47465.3|47340.3|47443.6|47318.6|24
1613204610000|2021-02-13 08:23:30|47463.9|47338.9|47467.8|47342.8|47467.8|47342.8|47459.4|47334.4|32
1613204620000|2021-02-13 08:23:40|47470.7|47345.7|47481.6|47356.6|47489.8|47364.8|47470.7|47345.7|39
1613204630000|2021-02-13 08:23:50|47482.2|47357.2|47478.7|47353.7|47485.2|47360.2|47473.3|47348.3|29
1613204640000|2021-02-13 08:24:00|47478.5|47353.5|47483.2|47358.2|47487.5|47362.5|47478.5|47353.5|32
1613204650000|2021-02-13 08:24:10|47483.9|47358.9|47497.9|47372.9|47499|47374|47483.8|47358.8|34
1613204660000|2021-02-13 08:24:20|47498.1|47373.1|47502.2|47377.2|47502.3|47377.3|47492.2|47367.2|29
1613204670000|2021-02-13 08:24:30|47502.8|47377.8|47505.4|47380.4|47505.4|47380.4|47501.5|47376.5|26
1613204680000|2021-02-13 08:24:40|47505.6|47380.6|47496.1|47371.1|47505.6|47380.6|47496.1|47371.1|20
1613204690000|2021-02-13 08:24:50|47495|47370|47500.9|47375.9|47502|47377|47495|47370|35
1613204700000|2021-02-13 08:25:00|47500|47375|47500.8|47375.8|47501.2|47376.2|47499.3|47374.3|33
1613204710000|2021-02-13 08:25:10|47501.4|47376.4|47505.8|47380.8|47510.3|47385.3|47501.3|47376.3|29
1613204720000|2021-02-13 08:25:20|47506.6|47381.6|47478.3|47353.3|47507|47382|47478.2|47353.2|33
1613204730000|2021-02-13 08:25:30|47477.7|47352.7|47466.2|47341.2|47477.7|47352.7|47457.1|47332.1|34
1613204740000|2021-02-13 08:25:40|47468.7|47343.7|47469.9|47344.9|47477.2|47352.2|47468.1|47343.1|35
1613204750000|2021-02-13 08:25:50|47470.7|47345.7|47462.4|47337.4|47476.6|47351.6|47461.7|47336.7|37
1613204760000|2021-02-13 08:26:00|47463.1|47338.1|47461.8|47336.8|47466.6|47341.6|47460.2|47335.2|32
1613204770000|2021-02-13 08:26:10|47461.5|47336.5|47457.1|47332.1|47463.3|47338.3|47456.7|47331.7|31
1613204780000|2021-02-13 08:26:20|47456|47331|47459.2|47334.2|47459.2|47334.2|47450.5|47325.5|27
1613204790000|2021-02-13 08:26:30|47459.1|47334.1|47456.4|47331.4|47459.1|47334.1|47454.2|47329.2|27
1613204800000|2021-02-13 08:26:40|47456.3|47331.3|47455.3|47330.3|47456.3|47331.3|47452.1|47327.1|24
1613204810000|2021-02-13 08:26:50|47455.2|47330.2|47453|47328|47455.2|47330.2|47452.5|47327.5|18
1613204820000|2021-02-13 08:27:00|47450.6|47325.6|47456.6|47331.6|47457.2|47332.2|47447|47322|21
1613204830000|2021-02-13 08:27:10|47455.5|47330.5|47459.7|47334.7|47459.7|47334.7|47454.4|47329.4|22
1613204840000|2021-02-13 08:27:20|47459.9|47334.9|47459.8|47334.8|47460.9|47335.9|47459.3|47334.3|29
1613204850000|2021-02-13 08:27:30|47459.9|47334.9|47455.4|47330.4|47460.8|47335.8|47453|47328|29
1613204860000|2021-02-13 08:27:40|47455.9|47330.9|47458.2|47333.2|47458.2|47333.2|47453.3|47328.3|22
1613204870000|2021-02-13 08:27:50|47459|47334|47464.7|47339.7|47466.2|47341.2|47458.9|47333.9|30
1613204880000|2021-02-13 08:28:00|47465.3|47340.3|47479.2|47354.2|47486.6|47361.6|47465.3|47340.3|33
1613204890000|2021-02-13 08:28:10|47477.9|47352.9|47469.3|47344.3|47478|47353|47467.9|47342.9|32
1613204900000|2021-02-13 08:28:20|47469.9|47344.9|47472.2|47347.2|47473.2|47348.2|47467.8|47342.8|31
1613204910000|2021-02-13 08:28:30|47473.3|47348.3|47472.7|47347.7|47482.9|47357.9|47470.9|47345.9|32
1613204920000|2021-02-13 08:28:40|47470.9|47345.9|47488.8|47363.8|47489.7|47364.7|47470.9|47345.9|33
1613204930000|2021-02-13 08:28:50|47488.6|47363.6|47481.5|47356.5|47491|47366|47478.8|47353.8|36
1613204940000|2021-02-13 08:29:00|47484|47359|47493.5|47368.5|47495.7|47370.7|47482.3|47357.3|34
1613204950000|2021-02-13 08:29:10|47493.4|47368.4|47528.6|47403.6|47529.6|47404.6|47491.1|47366.1|34
1613204960000|2021-02-13 08:29:20|47530.5|47405.5|47529.5|47404.5|47535.1|47410.1|47511.4|47386.4|34
1613204970000|2021-02-13 08:29:30|47533.2|47408.2|47531.2|47406.2|47546|47421|47529.9|47404.9|33
1613204980000|2021-02-13 08:29:40|47527.9|47402.9|47512.8|47387.8|47531.6|47406.6|47511.1|47386.1|35
1613204990000|2021-02-13 08:29:50|47511.8|47386.8|47513.4|47388.4|47516.3|47391.3|47510.7|47385.7|37
1613205000000|2021-02-13 08:30:00|47513.9|47388.9|47499.7|47374.7|47516.4|47391.4|47499.7|47374.7|35
1613205010000|2021-02-13 08:30:10|47499.8|47374.8|47513.7|47388.7|47513.7|47388.7|47499.5|47374.5|36
1613205020000|2021-02-13 08:30:20|47515.6|47390.6|47500.9|47375.9|47515.6|47390.6|47499|47374|37
1613205030000|2021-02-13 08:30:30|47501.2|47376.2|47496|47371|47501.2|47376.2|47492.1|47367.1|30
1613205040000|2021-02-13 08:30:40|47494.9|47369.9|47479|47354|47495.2|47370.2|47478.2|47353.2|31
1613205050000|2021-02-13 08:30:50|47479.2|47354.2|47471.8|47346.8|47479.9|47354.9|47469.7|47344.7|34
1613205060000|2021-02-13 08:31:00|47470.8|47345.8|47467.4|47342.4|47490.9|47365.9|47465.7|47340.7|36
1613205070000|2021-02-13 08:31:10|47469.1|47344.1|47458.8|47333.8|47472.3|47347.3|47458.1|47333.1|31
1613205080000|2021-02-13 08:31:20|47459.3|47334.3|47459.1|47334.1|47467.9|47342.9|47458.5|47333.5|38
1613205090000|2021-02-13 08:31:30|47458.6|47333.6|47448.5|47323.5|47460.9|47335.9|47448.5|47323.5|31
1613205100000|2021-02-13 08:31:40|47448.9|47323.9|47434.8|47309.8|47449.9|47324.9|47430.6|47305.6|25
1613205110000|2021-02-13 08:31:50|47435.1|47310.1|47447.4|47322.4|47450.4|47325.4|47435.1|47310.1|38
1613205120000|2021-02-13 08:32:00|47447.8|47322.8|47430.8|47305.8|47448.7|47323.7|47430.8|47305.8|34
1613205130000|2021-02-13 08:32:10|47430.6|47305.6|47428.7|47303.7|47433|47308|47428.7|47303.7|31
1613205140000|2021-02-13 08:32:20|47428.3|47303.3|47432.3|47307.3|47440.2|47315.2|47428.3|47303.3|36
1613205150000|2021-02-13 08:32:30|47432.5|47307.5|47429|47304|47436.6|47311.6|47428.1|47303.1|33
1613205160000|2021-02-13 08:32:40|47429.6|47304.6|47424.2|47299.2|47432.2|47307.2|47424.2|47299.2|34
1613205170000|2021-02-13 08:32:50|47424.7|47299.7|47419.7|47294.7|47425.3|47300.3|47413.7|47288.7|23
1613205180000|2021-02-13 08:33:00|47419.5|47294.5|47436.1|47311.1|47436.7|47311.7|47419.5|47294.5|33
1613205190000|2021-02-13 08:33:10|47435.3|47310.3|47484|47359|47484|47359|47435.3|47310.3|34
1613205200000|2021-02-13 08:33:20|47484.3|47359.3|47494.4|47369.4|47495.9|47370.9|47480.5|47355.5|34
1613205210000|2021-02-13 08:33:30|47495.5|47370.5|47530.5|47405.5|47533.8|47408.8|47495.5|47370.5|35
1613205220000|2021-02-13 08:33:40|47530.3|47405.3|47529.9|47404.9|47530.3|47405.3|47516.3|47391.3|33
1613205230000|2021-02-13 08:33:50|47530.4|47405.4|47545.1|47420.1|47545.1|47420.1|47528.1|47403.1|32
1613205240000|2021-02-13 08:34:00|47545.4|47420.4|47550.2|47425.2|47555.6|47430.6|47535|47410|29
1613205250000|2021-02-13 08:34:10|47549.3|47424.3|47558.5|47433.5|47558.5|47433.5|47542.5|47417.5|36
1613205260000|2021-02-13 08:34:20|47558.6|47433.6|47562.4|47437.4|47562.7|47437.7|47554.7|47429.7|33
1613205270000|2021-02-13 08:34:30|47564.3|47439.3|47585|47460|47585.7|47460.7|47561.1|47436.1|33
1613205280000|2021-02-13 08:34:40|47585.3|47460.3|47591.3|47466.3|47593.5|47468.5|47569.6|47444.6|29
1613205290000|2021-02-13 08:34:50|47589.7|47464.7|47578.6|47453.6|47594.2|47469.2|47575.2|47450.2|40
1613205300000|2021-02-13 08:35:00|47572.2|47447.2|47563|47438|47573.3|47448.3|47553.2|47428.2|37
1613205310000|2021-02-13 08:35:10|47562.4|47437.4|47560|47435|47566|47441|47560|47435|34
1613205320000|2021-02-13 08:35:20|47559.9|47434.9|47539.6|47414.6|47560.1|47435.1|47536.3|47411.3|30
1613205330000|2021-02-13 08:35:30|47539.5|47414.5|47526.7|47401.7|47541.4|47416.4|47525.8|47400.8|34
1613205340000|2021-02-13 08:35:40|47525.9|47400.9|47530|47405|47530.8|47405.8|47525.9|47400.9|31
1613205350000|2021-02-13 08:35:50|47529.9|47404.9|47522|47397|47532.8|47407.8|47519.1|47394.1|31
1613205360000|2021-02-13 08:36:00|47522.7|47397.7|47538.2|47413.2|47538.2|47413.2|47522.7|47397.7|34
1613205370000|2021-02-13 08:36:10|47538.1|47413.1|47535.9|47410.9|47538.7|47413.7|47535.4|47410.4|22
1613205380000|2021-02-13 08:36:20|47536|47411|47539.8|47414.8|47539.8|47414.8|47535.7|47410.7|29
1613205390000|2021-02-13 08:36:30|47540.9|47415.9|47532.7|47407.7|47543.8|47418.8|47530.6|47405.6|34
1613205400000|2021-02-13 08:36:40|47533.3|47408.3|47534.8|47409.8|47536.8|47411.8|47532.5|47407.5|27
1613205410000|2021-02-13 08:36:50|47533.2|47408.2|47526.9|47401.9|47535|47410|47524.9|47399.9|26
1613205420000|2021-02-13 08:37:00|47524.9|47399.9|47530.1|47405.1|47535.9|47410.9|47524.9|47399.9|26
1613205430000|2021-02-13 08:37:10|47529.7|47404.7|47526.2|47401.2|47531.2|47406.2|47525.6|47400.6|32
1613205440000|2021-02-13 08:37:20|47526.1|47401.1|47527.1|47402.1|47528.2|47403.2|47524.6|47399.6|36
1613205450000|2021-02-13 08:37:30|47525.3|47400.3|47519|47394|47525.3|47400.3|47518.7|47393.7|36
1613205460000|2021-02-13 08:37:40|47519.3|47394.3|47514.3|47389.3|47519.3|47394.3|47514.3|47389.3|30
1613205470000|2021-02-13 08:37:50|47510.4|47385.4|47499.2|47374.2|47511.2|47386.2|47499.2|47374.2|26
1613205480000|2021-02-13 08:38:00|47498.4|47373.4|47497.9|47372.9|47499.4|47374.4|47497.6|47372.6|18
1613205490000|2021-02-13 08:38:10|47498.6|47373.6|47505.2|47380.2|47505.5|47380.5|47498.6|47373.6|16
1613205500000|2021-02-13 08:38:20|47505.1|47380.1|47502.5|47377.5|47505.2|47380.2|47500.9|47375.9|35
1613205510000|2021-02-13 08:38:30|47502.8|47377.8|47496.1|47371.1|47503.9|47378.9|47492.5|47367.5|33
1613205520000|2021-02-13 08:38:40|47495.1|47370.1|47492.4|47367.4|47495.1|47370.1|47491.9|47366.9|33
1613205530000|2021-02-13 08:38:50|47492.2|47367.2|47491.2|47366.2|47496|47371|47491.2|47366.2|34
1613205540000|2021-02-13 08:39:00|47492.7|47367.7|47501|47376|47501|47376|47492.5|47367.5|22
1613205550000|2021-02-13 08:39:10|47511|47386|47503.2|47378.2|47515.7|47390.7|47496.3|47371.3|39
1613205560000|2021-02-13 08:39:20|47503|47378|47511.8|47386.8|47512.1|47387.1|47502.9|47377.9|28
1613205570000|2021-02-13 08:39:30|47512|47387|47523.4|47398.4|47526.1|47401.1|47512|47387|28
1613205580000|2021-02-13 08:39:40|47523.3|47398.3|47523.3|47398.3|47527.3|47402.3|47519.4|47394.4|28
1613205590000|2021-02-13 08:39:50|47522.6|47397.6|47521.1|47396.1|47525.1|47400.1|47519.8|47394.8|28
1613205600000|2021-02-13 08:40:00|47521|47396|47534.3|47409.3|47534.6|47409.6|47521|47396|31
1613205610000|2021-02-13 08:40:10|47534.1|47409.1|47536.1|47411.1|47536.1|47411.1|47533.6|47408.6|28
1613205620000|2021-02-13 08:40:20|47536.3|47411.3|47538.6|47413.6|47538.9|47413.9|47535|47410|25
1613205630000|2021-02-13 08:40:30|47538.9|47413.9|47541.9|47416.9|47548.9|47423.9|47538.7|47413.7|30
1613205640000|2021-02-13 08:40:40|47541.5|47416.5|47542|47417|47543.5|47418.5|47539.4|47414.4|29
1613205650000|2021-02-13 08:40:50|47541.9|47416.9|47552.3|47427.3|47556.8|47431.8|47540.1|47415.1|27
1613205660000|2021-02-13 08:41:00|47552.7|47427.7|47546.1|47421.1|47556.6|47431.6|47546.1|47421.1|22
1613205670000|2021-02-13 08:41:10|47546|47421|47546.6|47421.6|47550.4|47425.4|47544.8|47419.8|28
1613205680000|2021-02-13 08:41:20|47547.2|47422.2|47543.5|47418.5|47547.8|47422.8|47543.5|47418.5|23
1613205690000|2021-02-13 08:41:30|47542.7|47417.7|47548.8|47423.8|47548.8|47423.8|47540.6|47415.6|26
1613205700000|2021-02-13 08:41:40|47551.8|47426.8|47551.2|47426.2|47551.9|47426.9|47551.2|47426.2|19
1613205710000|2021-02-13 08:41:50|47550.7|47425.7|47538.3|47413.3|47550.7|47425.7|47538.3|47413.3|27
1613205720000|2021-02-13 08:42:00|47538.2|47413.2|47547.3|47422.3|47547.8|47422.8|47538.2|47413.2|27
1613205730000|2021-02-13 08:42:10|47548|47423|47543.7|47418.7|47548.4|47423.4|47543.7|47418.7|22
1613205740000|2021-02-13 08:42:20|47543.8|47418.8|47544.4|47419.4|47546|47421|47543.8|47418.8|14
1613205750000|2021-02-13 08:42:30|47544.3|47419.3|47548|47423|47548|47423|47544.3|47419.3|19
1613205760000|2021-02-13 08:42:40|47547.9|47422.9|47547.2|47422.2|47547.9|47422.9|47546|47421|17
1613205770000|2021-02-13 08:42:50|47546.8|47421.8|47544.4|47419.4|47546.8|47421.8|47544.4|47419.4|17
1613205780000|2021-02-13 08:43:00|47544.6|47419.6|47558.1|47433.1|47559.7|47434.7|47544.6|47419.6|25
1613205790000|2021-02-13 08:43:10|47557|47432|47559.7|47434.7|47561.9|47436.9|47556.6|47431.6|18
1613205800000|2021-02-13 08:43:20|47559.6|47434.6|47558.9|47433.9|47559.9|47434.9|47553.1|47428.1|22
1613205810000|2021-02-13 08:43:30|47559.1|47434.1|47555.6|47430.6|47559.3|47434.3|47555.6|47430.6|13
1613205820000|2021-02-13 08:43:40|47555.8|47430.8|47543.3|47418.3|47555.9|47430.9|47542.7|47417.7|27
1613205830000|2021-02-13 08:43:50|47542.9|47417.9|47542.1|47417.1|47543.7|47418.7|47542|47417|18
1613205840000|2021-02-13 08:44:00|47542.3|47417.3|47540.5|47415.5|47543.8|47418.8|47537.3|47412.3|21
1613205850000|2021-02-13 08:44:10|47541.8|47416.8|47569|47444|47569|47444|47541.5|47416.5|33
1613205860000|2021-02-13 08:44:20|47569.1|47444.1|47590.1|47465.1|47592.5|47467.5|47565|47440|37
1613205870000|2021-02-13 08:44:30|47590.8|47465.8|47617.4|47492.4|47617.4|47492.4|47590.8|47465.8|31
1613205880000|2021-02-13 08:44:40|47617.7|47492.7|47614.9|47489.9|47621.2|47496.2|47614.6|47489.6|30
1613205890000|2021-02-13 08:44:50|47615.5|47490.5|47614.5|47489.5|47617.8|47492.8|47612|47487|28
1613205900000|2021-02-13 08:45:00|47613.7|47488.7|47601.5|47476.5|47615.3|47490.3|47601.2|47476.2|34
1613205910000|2021-02-13 08:45:10|47602.5|47477.5|47600.6|47475.6|47607.4|47482.4|47599.5|47474.5|33
1613205920000|2021-02-13 08:45:20|47602.3|47477.3|47584.9|47459.9|47603.2|47478.2|47584.9|47459.9|32
1613205930000|2021-02-13 08:45:30|47583.6|47458.6|47584.3|47459.3|47587.1|47462.1|47582.3|47457.3|34
1613205940000|2021-02-13 08:45:40|47585.9|47460.9|47578.7|47453.7|47586.4|47461.4|47578.7|47453.7|34
1613205950000|2021-02-13 08:45:50|47579.8|47454.8|47571.1|47446.1|47579.9|47454.9|47569.5|47444.5|17
1613205960000|2021-02-13 08:46:00|47572.1|47447.1|47576.1|47451.1|47579.3|47454.3|47572.1|47447.1|35
1613205970000|2021-02-13 08:46:10|47576.4|47451.4|47578.6|47453.6|47583.7|47458.7|47576.4|47451.4|30
1613205980000|2021-02-13 08:46:20|47578.3|47453.3|47568.7|47443.7|47578.6|47453.6|47567.2|47442.2|39
1613205990000|2021-02-13 08:46:30|47567.5|47442.5|47563.6|47438.6|47568.1|47443.1|47561.7|47436.7|29
1613206000000|2021-02-13 08:46:40|47559.9|47434.9|47552.7|47427.7|47559.9|47434.9|47552.2|47427.2|32
1613206010000|2021-02-13 08:46:50|47552.9|47427.9|47559.4|47434.4|47559.4|47434.4|47550.7|47425.7|35
1613206020000|2021-02-13 08:47:00|47559.2|47434.2|47534.5|47409.5|47559.4|47434.4|47527.2|47402.2|35
1613206030000|2021-02-13 08:47:10|47535|47410|47544|47419|47546|47421|47535|47410|26
1613206040000|2021-02-13 08:47:20|47543.4|47418.4|47546.2|47421.2|47546.4|47421.4|47542.5|47417.5|29
1613206050000|2021-02-13 08:47:30|47546.1|47421.1|47557.3|47432.3|47557.3|47432.3|47546.1|47421.1|17
1613206060000|2021-02-13 08:47:40|47556.4|47431.4|47555.8|47430.8|47566.2|47441.2|47555.2|47430.2|30
1613206070000|2021-02-13 08:47:50|47556.2|47431.2|47557|47432|47558.2|47433.2|47554.3|47429.3|27
1613206080000|2021-02-13 08:48:00|47557.1|47432.1|47559.2|47434.2|47559.7|47434.7|47554.8|47429.8|28
1613206090000|2021-02-13 08:48:10|47559.1|47434.1|47560.9|47435.9|47566.7|47441.7|47559.1|47434.1|30
1613206100000|2021-02-13 08:48:20|47561.2|47436.2|47560.7|47435.7|47561.2|47436.2|47558.7|47433.7|22
1613206110000|2021-02-13 08:48:30|47559.7|47434.7|47559|47434|47561.1|47436.1|47558.2|47433.2|20
1613206120000|2021-02-13 08:48:40|47558.7|47433.7|47554.1|47429.1|47559.6|47434.6|47553.5|47428.5|20
1613206130000|2021-02-13 08:48:50|47553.5|47428.5|47553.5|47428.5|47554.2|47429.2|47552.3|47427.3|21
1613206140000|2021-02-13 08:49:00|47554.1|47429.1|47529.5|47404.5|47554.1|47429.1|47525.2|47400.2|39
1613206150000|2021-02-13 08:49:10|47529.6|47404.6|47519.1|47394.1|47531.7|47406.7|47510.3|47385.3|34
1613206160000|2021-02-13 08:49:20|47519.2|47394.2|47533.2|47408.2|47533.2|47408.2|47519.2|47394.2|34
1613206170000|2021-02-13 08:49:30|47533.6|47408.6|47527.2|47402.2|47533.8|47408.8|47517.9|47392.9|30
1613206180000|2021-02-13 08:49:40|47527.3|47402.3|47534.5|47409.5|47534.7|47409.7|47526.8|47401.8|33
1613206190000|2021-02-13 08:49:50|47534.8|47409.8|47534.1|47409.1|47535.6|47410.6|47526.3|47401.3|31
1613206200000|2021-02-13 08:50:00|47534|47409|47534.9|47409.9|47535.1|47410.1|47532.5|47407.5|31
1613206210000|2021-02-13 08:50:10|47534.4|47409.4|47554.7|47429.7|47557.5|47432.5|47534.4|47409.4|28
1613206220000|2021-02-13 08:50:20|47554.1|47429.1|47560.7|47435.7|47576.7|47451.7|47551|47426|31
1613206230000|2021-02-13 08:50:30|47560.8|47435.8|47563.3|47438.3|47567.9|47442.9|47560.8|47435.8|31
1613206240000|2021-02-13 08:50:40|47563.1|47438.1|47564.1|47439.1|47564.1|47439.1|47561.3|47436.3|35
1613206250000|2021-02-13 08:50:50|47564.2|47439.2|47565.6|47440.6|47567.1|47442.1|47562.4|47437.4|23
1613206260000|2021-02-13 08:51:00|47566|47441|47561.2|47436.2|47566|47441|47561.2|47436.2|22
1613206270000|2021-02-13 08:51:10|47560|47435|47559.9|47434.9|47560|47435|47559.3|47434.3|11
1613206280000|2021-02-13 08:51:20|47559.8|47434.8|47560|47435|47560.1|47435.1|47559.4|47434.4|14
1613206290000|2021-02-13 08:51:30|47559.6|47434.6|47552.4|47427.4|47559.8|47434.8|47552.4|47427.4|24
1613206300000|2021-02-13 08:51:40|47553|47428|47551.6|47426.6|47555|47430|47551.6|47426.6|22
1613206310000|2021-02-13 08:51:50|47551.3|47426.3|47551.9|47426.9|47552.1|47427.1|47551|47426|23
1613206320000|2021-02-13 08:52:00|47552.3|47427.3|47542.5|47417.5|47553.2|47428.2|47542.5|47417.5|28
1613206330000|2021-02-13 08:52:10|47539.5|47414.5|47529.5|47404.5|47539.5|47414.5|47528.4|47403.4|20
1613206340000|2021-02-13 08:52:20|47529.3|47404.3|47520.3|47395.3|47529.3|47404.3|47520.3|47395.3|33
1613206350000|2021-02-13 08:52:30|47519.9|47394.9|47510.8|47385.8|47519.9|47394.9|47510.7|47385.7|29
1613206360000|2021-02-13 08:52:40|47511.5|47386.5|47510.1|47385.1|47513.2|47388.2|47507.8|47382.8|36
1613206370000|2021-02-13 08:52:50|47505.1|47380.1|47512|47387|47512.4|47387.4|47505.1|47380.1|27
1613206380000|2021-02-13 08:53:00|47513.2|47388.2|47516.5|47391.5|47522.5|47397.5|47510.7|47385.7|30
1613206390000|2021-02-13 08:53:10|47517.1|47392.1|47515.9|47390.9|47518.3|47393.3|47512.8|47387.8|26
1613206400000|2021-02-13 08:53:20|47516|47391|47515.2|47390.2|47516.4|47391.4|47513.5|47388.5|14
1613206410000|2021-02-13 08:53:30|47515.6|47390.6|47516.2|47391.2|47522.4|47397.4|47515.6|47390.6|27
1613206420000|2021-02-13 08:53:40|47515.7|47390.7|47517.2|47392.2|47517.2|47392.2|47515.7|47390.7|10
1613206430000|2021-02-13 08:53:50|47517.1|47392.1|47516.7|47391.7|47517.1|47392.1|47515.5|47390.5|21
1613206440000|2021-02-13 08:54:00|47516.8|47391.8|47518.8|47393.8|47518.8|47393.8|47515.7|47390.7|17
1613206450000|2021-02-13 08:54:10|47519|47394|47523.2|47398.2|47524.8|47399.8|47518.8|47393.8|21
1613206460000|2021-02-13 08:54:20|47524.1|47399.1|47535.9|47410.9|47535.9|47410.9|47522.5|47397.5|23
1613206470000|2021-02-13 08:54:30|47534.6|47409.6|47533.4|47408.4|47535.2|47410.2|47530.7|47405.7|31
1613206480000|2021-02-13 08:54:40|47534.1|47409.1|47531.3|47406.3|47538.4|47413.4|47531.3|47406.3|20
1613206490000|2021-02-13 08:54:50|47530.8|47405.8|47535.1|47410.1|47535.7|47410.7|47530.6|47405.6|21
1613206500000|2021-02-13 08:55:00|47535.2|47410.2|47535.4|47410.4|47535.4|47410.4|47524.1|47399.1|32
1613206510000|2021-02-13 08:55:10|47536.1|47411.1|47537.8|47412.8|47537.8|47412.8|47535.1|47410.1|27
1613206520000|2021-02-13 08:55:20|47537.9|47412.9|47543|47418|47543|47418|47536.1|47411.1|19
1613206530000|2021-02-13 08:55:30|47544.1|47419.1|47549|47424|47549|47424|47542.9|47417.9|19
1613206540000|2021-02-13 08:55:40|47549.1|47424.1|47549|47424|47549.9|47424.9|47549|47424|4
1613206550000|2021-02-13 08:55:50|47549.1|47424.1|47548|47423|47549.3|47424.3|47545.2|47420.2|17
1613206560000|2021-02-13 08:56:00|47545.4|47420.4|47547.1|47422.1|47547.1|47422.1|47537|47412|23
1613206570000|2021-02-13 08:56:10|47547.5|47422.5|47549.8|47424.8|47551.3|47426.3|47545.6|47420.6|25
1613206580000|2021-02-13 08:56:20|47549.9|47424.9|47549.9|47424.9|47549.9|47424.9|47549.7|47424.7|5
1613206590000|2021-02-13 08:56:30|47549.8|47424.8|47557.8|47432.8|47565.7|47440.7|47549.8|47424.8|13
1613206600000|2021-02-13 08:56:40|47557.7|47432.7|47559.3|47434.3|47560.8|47435.8|47557.2|47432.2|26
1613206610000|2021-02-13 08:56:50|47559.4|47434.4|47572.7|47447.7|47575.5|47450.5|47559.4|47434.4|20
1613206620000|2021-02-13 08:57:00|47572.6|47447.6|47579.6|47454.6|47591|47466|47572.6|47447.6|24
1613206630000|2021-02-13 08:57:10|47579.8|47454.8|47573.5|47448.5|47582.4|47457.4|47573.3|47448.3|24
1613206640000|2021-02-13 08:57:20|47573.4|47448.4|47531.9|47406.9|47573.7|47448.7|47527.8|47402.8|31
1613206650000|2021-02-13 08:57:30|47532.2|47407.2|47536.4|47411.4|47539.7|47414.7|47532.2|47407.2|32
1613206660000|2021-02-13 08:57:40|47536.2|47411.2|47531.4|47406.4|47536.2|47411.2|47526.4|47401.4|30
1613206670000|2021-02-13 08:57:50|47534.5|47409.5|47529|47404|47535.5|47410.5|47528.8|47403.8|26
1613206680000|2021-02-13 08:58:00|47529.1|47404.1|47540.5|47415.5|47540.9|47415.9|47528.9|47403.9|31
1613206690000|2021-02-13 08:58:10|47541|47416|47537.1|47412.1|47542.3|47417.3|47536.8|47411.8|30
1613206700000|2021-02-13 08:58:20|47536.8|47411.8|47540.7|47415.7|47542.1|47417.1|47536.5|47411.5|35
1613206710000|2021-02-13 08:58:30|47540.9|47415.9|47541.8|47416.8|47542.9|47417.9|47540.7|47415.7|26
1613206720000|2021-02-13 08:58:40|47541.3|47416.3|47535.9|47410.9|47541.4|47416.4|47535.6|47410.6|16
1613206730000|2021-02-13 08:58:50|47536|47411|47541.6|47416.6|47542|47417|47535.7|47410.7|14
1613206740000|2021-02-13 08:59:00|47541.5|47416.5|47548|47423|47548.7|47423.7|47538.6|47413.6|24
1613206750000|2021-02-13 08:59:10|47548.9|47423.9|47554.2|47429.2|47554.3|47429.3|47548.9|47423.9|26
1613206760000|2021-02-13 08:59:20|47554.3|47429.3|47554.3|47429.3|47555.6|47430.6|47553.5|47428.5|17
1613206770000|2021-02-13 08:59:30|47554.2|47429.2|47557.2|47432.2|47557.2|47432.2|47552|47427|18
1613206780000|2021-02-13 08:59:40|47558.2|47433.2|47560.7|47435.7|47560.7|47435.7|47557.6|47432.6|13
1613206790000|2021-02-13 08:59:50|47560.8|47435.8|47561.7|47436.7|47564|47439|47560.8|47435.8|17
1613206800000|2021-02-13 09:00:00|47561.5|47436.5|47556.9|47431.9|47561.5|47436.5|47553.4|47428.4|35
1613206810000|2021-02-13 09:00:10|47556.7|47431.7|47569.7|47444.7|47570.6|47445.6|47555.7|47430.7|28
1613206820000|2021-02-13 09:00:20|47570.4|47445.4|47573.7|47448.7|47574.6|47449.6|47570.3|47445.3|31
1613206830000|2021-02-13 09:00:30|47573.6|47448.6|47573.1|47448.1|47574.3|47449.3|47573|47448|8
1613206840000|2021-02-13 09:00:40|47574.1|47449.1|47573.8|47448.8|47576.1|47451.1|47573.1|47448.1|21
1613206850000|2021-02-13 09:00:50|47574.2|47449.2|47575.2|47450.2|47578.1|47453.1|47574.2|47449.2|23
1613206860000|2021-02-13 09:01:00|47575.3|47450.3|47575.6|47450.6|47576.4|47451.4|47574.8|47449.8|25
1613206870000|2021-02-13 09:01:10|47574.9|47449.9|47567|47442|47575.8|47450.8|47566.1|47441.1|20
1613206880000|2021-02-13 09:01:20|47566.5|47441.5|47564.3|47439.3|47566.5|47441.5|47556.1|47431.1|36
1613206890000|2021-02-13 09:01:30|47564.4|47439.4|47573|47448|47573|47448|47563|47438|29
1613206900000|2021-02-13 09:01:40|47573.1|47448.1|47580.6|47455.6|47581.1|47456.1|47573.1|47448.1|20
1613206910000|2021-02-13 09:01:50|47580.5|47455.5|47582.6|47457.6|47583.1|47458.1|47580.5|47455.5|21
1613206920000|2021-02-13 09:02:00|47582.3|47457.3|47581.3|47456.3|47583.2|47458.2|47581|47456|22
1613206930000|2021-02-13 09:02:10|47580.6|47455.6|47571.8|47446.8|47580.6|47455.6|47571.8|47446.8|28
1613206940000|2021-02-13 09:02:20|47572.6|47447.6|47567.2|47442.2|47574.9|47449.9|47565.8|47440.8|22
1613206950000|2021-02-13 09:02:30|47567.5|47442.5|47568|47443|47568.4|47443.4|47567.4|47442.4|12
1613206960000|2021-02-13 09:02:40|47567.9|47442.9|47551.4|47426.4|47567.9|47442.9|47548|47423|31
1613206970000|2021-02-13 09:02:50|47550.3|47425.3|47534.3|47409.3|47550.3|47425.3|47530.9|47405.9|30
1613206980000|2021-02-13 09:03:00|47531.7|47406.7|47533.3|47408.3|47535.4|47410.4|47529.1|47404.1|37
1613206990000|2021-02-13 09:03:10|47535.2|47410.2|47532.7|47407.7|47536.7|47411.7|47532.7|47407.7|22
1613207000000|2021-02-13 09:03:20|47532.6|47407.6|47527.7|47402.7|47534.5|47409.5|47527.7|47402.7|18
1613207010000|2021-02-13 09:03:30|47526|47401|47496.7|47371.7|47526.2|47401.2|47494.8|47369.8|29
1613207020000|2021-02-13 09:03:40|47499.2|47374.2|47499.5|47374.5|47499.5|47374.5|47492.6|47367.6|32
1613207030000|2021-02-13 09:03:50|47498.4|47373.4|47456.5|47331.5|47498.4|47373.4|47456.5|47331.5|30
1613207040000|2021-02-13 09:04:00|47455.1|47330.1|47469|47344|47469.1|47344.1|47451.2|47326.2|31
1613207050000|2021-02-13 09:04:10|47470.4|47345.4|47485.2|47360.2|47487|47362|47470.4|47345.4|33
1613207060000|2021-02-13 09:04:20|47485.1|47360.1|47517.6|47392.6|47526.7|47401.7|47485.1|47360.1|34
1613207070000|2021-02-13 09:04:30|47511.9|47386.9|47516.4|47391.4|47521.9|47396.9|47509.7|47384.7|39
1613207080000|2021-02-13 09:04:40|47516.7|47391.7|47520.2|47395.2|47521.5|47396.5|47505.9|47380.9|31
1613207090000|2021-02-13 09:04:50|47522.4|47397.4|47525.2|47400.2|47531.4|47406.4|47520.2|47395.2|22
1613207100000|2021-02-13 09:05:00|47526.7|47401.7|47567.5|47442.5|47567.5|47442.5|47522.5|47397.5|26
1613207110000|2021-02-13 09:05:10|47566.4|47441.4|47575.2|47450.2|47579|47454|47562.2|47437.2|28
1613207120000|2021-02-13 09:05:20|47574.9|47449.9|47575.5|47450.5|47577.2|47452.2|47574.9|47449.9|9
1613207130000|2021-02-13 09:05:30|47576.9|47451.9|47574.3|47449.3|47576.9|47451.9|47569.6|47444.6|25
1613207140000|2021-02-13 09:05:40|47574.6|47449.6|47561.2|47436.2|47576.2|47451.2|47543.7|47418.7|32
1613207150000|2021-02-13 09:05:50|47559.8|47434.8|47563.3|47438.3|47564.1|47439.1|47551.1|47426.1|35
1613207160000|2021-02-13 09:06:00|47563.7|47438.7|47563.3|47438.3|47564.5|47439.5|47553.9|47428.9|37
1613207170000|2021-02-13 09:06:10|47559.9|47434.9|47560|47435|47563.5|47438.5|47559.2|47434.2|33
1613207180000|2021-02-13 09:06:20|47553.2|47428.2|47541.8|47416.8|47553.2|47428.2|47540.8|47415.8|25
1613207190000|2021-02-13 09:06:30|47541.7|47416.7|47548|47423|47548.5|47423.5|47541.2|47416.2|21
1613207200000|2021-02-13 09:06:40|47548.2|47423.2|47552.3|47427.3|47554.6|47429.6|47548.2|47423.2|26
1613207210000|2021-02-13 09:06:50|47552.5|47427.5|47557.2|47432.2|47558|47433|47551.9|47426.9|30
1613207220000|2021-02-13 09:07:00|47558|47433|47542.4|47417.4|47559.2|47434.2|47542.3|47417.3|29
1613207230000|2021-02-13 09:07:10|47542.7|47417.7|47543.9|47418.9|47545.3|47420.3|47542.6|47417.6|27
1613207240000|2021-02-13 09:07:20|47543.7|47418.7|47529.2|47404.2|47543.7|47418.7|47529.2|47404.2|25
1613207250000|2021-02-13 09:07:30|47529.5|47404.5|47527.8|47402.8|47543.3|47418.3|47524.6|47399.6|29
1613207260000|2021-02-13 09:07:40|47527.7|47402.7|47525.2|47400.2|47529.2|47404.2|47519.4|47394.4|32
1613207270000|2021-02-13 09:07:50|47525.8|47400.8|47528.2|47403.2|47531.5|47406.5|47521.9|47396.9|36
1613207280000|2021-02-13 09:08:00|47528|47403|47514.4|47389.4|47528.5|47403.5|47509.3|47384.3|33
1613207290000|2021-02-13 09:08:10|47512.4|47387.4|47516.6|47391.6|47517.4|47392.4|47510.5|47385.5|28
1613207300000|2021-02-13 09:08:20|47516.7|47391.7|47499|47374|47519.7|47394.7|47499|47374|31
1613207310000|2021-02-13 09:08:30|47498.8|47373.8|47495.6|47370.6|47500.3|47375.3|47491.3|47366.3|23
1613207320000|2021-02-13 09:08:40|47495.5|47370.5|47490.8|47365.8|47498.8|47373.8|47490.6|47365.6|25
1613207330000|2021-02-13 09:08:50|47490.9|47365.9|47489.4|47364.4|47491.8|47366.8|47489.3|47364.3|28
1613207340000|2021-02-13 09:09:00|47489.3|47364.3|47521.8|47396.8|47525.8|47400.8|47489.3|47364.3|33
1613207350000|2021-02-13 09:09:10|47522.1|47397.1|47531.6|47406.6|47531.6|47406.6|47521.7|47396.7|34
1613207360000|2021-02-13 09:09:20|47532.2|47407.2|47523.3|47398.3|47544.6|47419.6|47518.7|47393.7|37
1613207370000|2021-02-13 09:09:30|47522.9|47397.9|47521.2|47396.2|47525.3|47400.3|47517.8|47392.8|20
1613207380000|2021-02-13 09:09:40|47522.7|47397.7|47549.1|47424.1|47549.1|47424.1|47521.5|47396.5|28
1613207390000|2021-02-13 09:09:50|47548.9|47423.9|47563.4|47438.4|47563.4|47438.4|47548.8|47423.8|28
1613207400000|2021-02-13 09:10:00|47563.9|47438.9|47563.5|47438.5|47564.6|47439.6|47563.3|47438.3|20
1613207410000|2021-02-13 09:10:10|47563.4|47438.4|47556.1|47431.1|47564.4|47439.4|47556.1|47431.1|32
1613207420000|2021-02-13 09:10:20|47555.5|47430.5|47549.8|47424.8|47555.9|47430.9|47537.8|47412.8|38
1613207430000|2021-02-13 09:10:30|47550.7|47425.7|47521.6|47396.6|47551.5|47426.5|47512.2|47387.2|34
1613207440000|2021-02-13 09:10:40|47522.1|47397.1|47527.2|47402.2|47530|47405|47513.5|47388.5|34
1613207450000|2021-02-13 09:10:50|47529.2|47404.2|47524.1|47399.1|47529.2|47404.2|47522.5|47397.5|22
1613207460000|2021-02-13 09:11:00|47524.6|47399.6|47524.7|47399.7|47527.9|47402.9|47521.8|47396.8|33
1613207470000|2021-02-13 09:11:10|47524.3|47399.3|47525.4|47400.4|47525.4|47400.4|47521.7|47396.7|35
1613207480000|2021-02-13 09:11:20|47524|47399|47524|47399|47525.3|47400.3|47522.7|47397.7|30
1613207490000|2021-02-13 09:11:30|47523.8|47398.8|47526.1|47401.1|47526.1|47401.1|47523.3|47398.3|34
1613207500000|2021-02-13 09:11:40|47526|47401|47529.7|47404.7|47530.4|47405.4|47525.7|47400.7|23
1613207510000|2021-02-13 09:11:50|47530.2|47405.2|47525.3|47400.3|47530.2|47405.2|47525|47400|33
1613207520000|2021-02-13 09:12:00|47525.1|47400.1|47545.1|47420.1|47546.7|47421.7|47525.1|47400.1|32
1613207530000|2021-02-13 09:12:10|47544.9|47419.9|47547.7|47422.7|47548.9|47423.9|47544.9|47419.9|24
1613207540000|2021-02-13 09:12:20|47547.6|47422.6|47515.7|47390.7|47547.6|47422.6|47515.7|47390.7|35
1613207550000|2021-02-13 09:12:30|47510.8|47385.8|47497.9|47372.9|47511.3|47386.3|47497.8|47372.8|18
1613207560000|2021-02-13 09:12:40|47497|47372|47496.8|47371.8|47497.9|47372.9|47496.1|47371.1|22
1613207570000|2021-02-13 09:12:50|47496.6|47371.6|47494|47369|47496.6|47371.6|47493.8|47368.8|31
1613207580000|2021-02-13 09:13:00|47493.7|47368.7|47506.4|47381.4|47507.5|47382.5|47493.7|47368.7|33
1613207590000|2021-02-13 09:13:10|47506.7|47381.7|47497.1|47372.1|47506.7|47381.7|47497|47372|34
1613207600000|2021-02-13 09:13:20|47496.8|47371.8|47498.3|47373.3|47502|47377|47495|47370|34
1613207610000|2021-02-13 09:13:30|47498.8|47373.8|47499.6|47374.6|47500.2|47375.2|47497.7|47372.7|34
1613207620000|2021-02-13 09:13:40|47499.1|47374.1|47499.2|47374.2|47500.4|47375.4|47498.8|47373.8|31
1613207630000|2021-02-13 09:13:50|47498.8|47373.8|47483|47358|47499.9|47374.9|47483|47358|33
1613207640000|2021-02-13 09:14:00|47483.4|47358.4|47500.2|47375.2|47500.2|47375.2|47483.3|47358.3|34
1613207650000|2021-02-13 09:14:10|47500.3|47375.3|47510.5|47385.5|47512.2|47387.2|47500.3|47375.3|37
1613207660000|2021-02-13 09:14:20|47510.4|47385.4|47522.1|47397.1|47522.1|47397.1|47505.7|47380.7|32
1613207670000|2021-02-13 09:14:30|47522|47397|47536|47411|47536.6|47411.6|47522|47397|33
1613207680000|2021-02-13 09:14:40|47535.8|47410.8|47541.6|47416.6|47541.6|47416.6|47535.3|47410.3|36
1613207690000|2021-02-13 09:14:50|47541.9|47416.9|47544.8|47419.8|47545.7|47420.7|47540.5|47415.5|35
1613207700000|2021-02-13 09:15:00|47543.6|47418.6|47532.9|47407.9|47545.8|47420.8|47530.9|47405.9|32
1613207710000|2021-02-13 09:15:10|47533.3|47408.3|47536.5|47411.5|47536.5|47411.5|47531.8|47406.8|24
1613207720000|2021-02-13 09:15:20|47534.7|47409.7|47540.1|47415.1|47541.8|47416.8|47534.7|47409.7|28
1613207730000|2021-02-13 09:15:30|47541.6|47416.6|47540.4|47415.4|47541.6|47416.6|47536.1|47411.1|20
1613207740000|2021-02-13 09:15:40|47541.2|47416.2|47540.1|47415.1|47541.5|47416.5|47538.7|47413.7|22
1613207750000|2021-02-13 09:15:50|47540.2|47415.2|47545.1|47420.1|47546.7|47421.7|47540|47415|25
1613207760000|2021-02-13 09:16:00|47545|47420|47535.6|47410.6|47546.1|47421.1|47530|47405|27
1613207770000|2021-02-13 09:16:10|47537.2|47412.2|47536.8|47411.8|47539|47414|47536.7|47411.7|20
1613207780000|2021-02-13 09:16:20|47537.7|47412.7|47533.6|47408.6|47538.1|47413.1|47531.8|47406.8|15
1613207790000|2021-02-13 09:16:30|47535.1|47410.1|47536.2|47411.2|47538.7|47413.7|47535.1|47410.1|17
1613207800000|2021-02-13 09:16:40|47536.4|47411.4|47536.5|47411.5|47537.8|47412.8|47535.6|47410.6|9
1613207810000|2021-02-13 09:16:50|47535.2|47410.2|47539.5|47414.5|47539.5|47414.5|47535.2|47410.2|24
1613207820000|2021-02-13 09:17:00|47541.1|47416.1|47528.3|47403.3|47547.3|47422.3|47528.3|47403.3|22
1613207830000|2021-02-13 09:17:10|47528.1|47403.1|47538.1|47413.1|47538.3|47413.3|47526.8|47401.8|37
1613207840000|2021-02-13 09:17:20|47538|47413|47537.2|47412.2|47539.4|47414.4|47536.7|47411.7|27
1613207850000|2021-02-13 09:17:30|47537|47412|47542.5|47417.5|47542.9|47417.9|47537|47412|27
1613207860000|2021-02-13 09:17:40|47542.4|47417.4|47541.5|47416.5|47543.4|47418.4|47540.8|47415.8|28
1613207870000|2021-02-13 09:17:50|47542.8|47417.8|47544.3|47419.3|47544.3|47419.3|47541|47416|23
1613207880000|2021-02-13 09:18:00|47544.5|47419.5|47555.7|47430.7|47557.3|47432.3|47544.3|47419.3|29
1613207890000|2021-02-13 09:18:10|47554|47429|47556.6|47431.6|47557.7|47432.7|47551|47426|28
1613207900000|2021-02-13 09:18:20|47556.7|47431.7|47574.1|47449.1|47576.8|47451.8|47556.7|47431.7|23
1613207910000|2021-02-13 09:18:30|47573.9|47448.9|47563.5|47438.5|47574.1|47449.1|47563.4|47438.4|33
1613207920000|2021-02-13 09:18:40|47563.3|47438.3|47564|47439|47564.1|47439.1|47561.9|47436.9|32
1613207930000|2021-02-13 09:18:50|47562.3|47437.3|47577.2|47452.2|47577.2|47452.2|47562.3|47437.3|26
1613207940000|2021-02-13 09:19:00|47578.5|47453.5|47585.1|47460.1|47585.1|47460.1|47578.5|47453.5|29
1613207950000|2021-02-13 09:19:10|47584.3|47459.3|47612.1|47487.1|47612.6|47487.6|47583.4|47458.4|29
1613207960000|2021-02-13 09:19:20|47611.2|47486.2|47621|47496|47622.2|47497.2|47611.1|47486.1|26
1613207970000|2021-02-13 09:19:30|47620.9|47495.9|47615.5|47490.5|47620.9|47495.9|47600.2|47475.2|38
1613207980000|2021-02-13 09:19:40|47614|47489|47621.9|47496.9|47629.1|47504.1|47609.5|47484.5|34
1613207990000|2021-02-13 09:19:50|47622.6|47497.6|47635.7|47510.7|47646.7|47521.7|47619.8|47494.8|36
1613208000000|2021-02-13 09:20:00|47633.8|47508.8|47666.6|47541.6|47666.6|47541.6|47633.8|47508.8|34
1613208010000|2021-02-13 09:20:10|47666.7|47541.7|47682.7|47557.7|47686.8|47561.8|47666.7|47541.7|33
1613208020000|2021-02-13 09:20:20|47682.6|47557.6|47669.4|47544.4|47683.7|47558.7|47668.3|47543.3|36
1613208030000|2021-02-13 09:20:30|47667.9|47542.9|47651.3|47526.3|47667.9|47542.9|47651.3|47526.3|37
1613208040000|2021-02-13 09:20:40|47651.7|47526.7|47651.3|47526.3|47656.8|47531.8|47648.8|47523.8|35
1613208050000|2021-02-13 09:20:50|47650.4|47525.4|47631.8|47506.8|47652.8|47527.8|47629.6|47504.6|34
1613208060000|2021-02-13 09:21:00|47631.7|47506.7|47621.1|47496.1|47633.6|47508.6|47620|47495|37
1613208070000|2021-02-13 09:21:10|47621.5|47496.5|47620|47495|47622.2|47497.2|47614.5|47489.5|38
1613208080000|2021-02-13 09:21:20|47620.2|47495.2|47622.6|47497.6|47626.5|47501.5|47620.2|47495.2|33
1613208090000|2021-02-13 09:21:30|47622.9|47497.9|47635.5|47510.5|47636|47511|47622.8|47497.8|34
1613208100000|2021-02-13 09:21:40|47635.2|47510.2|47636.5|47511.5|47637.2|47512.2|47631|47506|31
1613208110000|2021-02-13 09:21:50|47636.7|47511.7|47671.7|47546.7|47671.7|47546.7|47636.7|47511.7|25
1613208120000|2021-02-13 09:22:00|47671.8|47546.8|47658.4|47533.4|47671.9|47546.9|47635.2|47510.2|37
1613208130000|2021-02-13 09:22:10|47658.6|47533.6|47644.4|47519.4|47662.5|47537.5|47644.4|47519.4|34
1613208140000|2021-02-13 09:22:20|47641.9|47516.9|47634.8|47509.8|47642.9|47517.9|47631.2|47506.2|36
1613208150000|2021-02-13 09:22:30|47634.6|47509.6|47636.8|47511.8|47636.8|47511.8|47634.3|47509.3|33
1613208160000|2021-02-13 09:22:40|47636.3|47511.3|47650.5|47525.5|47653.6|47528.6|47636.3|47511.3|34
1613208170000|2021-02-13 09:22:50|47649.3|47524.3|47645.6|47520.6|47650.1|47525.1|47645.6|47520.6|30
1613208180000|2021-02-13 09:23:00|47646|47521|47658.6|47533.6|47660.2|47535.2|47645.9|47520.9|28
1613208190000|2021-02-13 09:23:10|47658.4|47533.4|47645.6|47520.6|47660.9|47535.9|47644.9|47519.9|25
1613208200000|2021-02-13 09:23:20|47645.7|47520.7|47634.6|47509.6|47647.2|47522.2|47634.6|47509.6|29
1613208210000|2021-02-13 09:23:30|47634.5|47509.5|47629.1|47504.1|47636.9|47511.9|47627.9|47502.9|25
1613208220000|2021-02-13 09:23:40|47628.9|47503.9|47623|47498|47629|47504|47622.8|47497.8|30
1613208230000|2021-02-13 09:23:50|47623.3|47498.3|47614.7|47489.7|47631.9|47506.9|47612.2|47487.2|35
1613208240000|2021-02-13 09:24:00|47614.2|47489.2|47613.6|47488.6|47617.5|47492.5|47612.6|47487.6|28
1613208250000|2021-02-13 09:24:10|47613|47488|47591|47466|47613.9|47488.9|47590.9|47465.9|34
1613208260000|2021-02-13 09:24:20|47592.7|47467.7|47602.8|47477.8|47604|47479|47591.8|47466.8|31
1613208270000|2021-02-13 09:24:30|47601.3|47476.3|47597.4|47472.4|47601.3|47476.3|47597|47472|28
1613208280000|2021-02-13 09:24:40|47598.9|47473.9|47593|47468|47598.9|47473.9|47592.6|47467.6|24
1613208290000|2021-02-13 09:24:50|47592.7|47467.7|47581.8|47456.8|47593.1|47468.1|47581.3|47456.3|34
1613208300000|2021-02-13 09:25:00|47581.1|47456.1|47590.5|47465.5|47592.6|47467.6|47581.1|47456.1|30
1613208310000|2021-02-13 09:25:10|47590.9|47465.9|47590.8|47465.8|47592.4|47467.4|47590.7|47465.7|21
1613208320000|2021-02-13 09:25:20|47590.9|47465.9|47589.2|47464.2|47591.4|47466.4|47587.2|47462.2|17
1613208330000|2021-02-13 09:25:30|47589.8|47464.8|47590.8|47465.8|47590.8|47465.8|47589.2|47464.2|20
1613208340000|2021-02-13 09:25:40|47589.3|47464.3|47588.6|47463.6|47589.9|47464.9|47588.6|47463.6|11
1613208350000|2021-02-13 09:25:50|47588.7|47463.7|47589.4|47464.4|47589.4|47464.4|47588.7|47463.7|2
1613208360000|2021-02-13 09:26:00|47587.2|47462.2|47574.2|47449.2|47587.2|47462.2|47573.7|47448.7|24
1613208370000|2021-02-13 09:26:10|47573.2|47448.2|47569.7|47444.7|47573.2|47448.2|47550.8|47425.8|40
1613208380000|2021-02-13 09:26:20|47566.2|47441.2|47564.5|47439.5|47568.4|47443.4|47563.2|47438.2|37
1613208390000|2021-02-13 09:26:30|47564.6|47439.6|47572.2|47447.2|47572.2|47447.2|47563.4|47438.4|32
1613208400000|2021-02-13 09:26:40|47571.9|47446.9|47569.8|47444.8|47572.1|47447.1|47568.7|47443.7|27
1613208410000|2021-02-13 09:26:50|47567.1|47442.1|47575.1|47450.1|47575.1|47450.1|47567.1|47442.1|26
1613208420000|2021-02-13 09:27:00|47575.2|47450.2|47576.6|47451.6|47577.8|47452.8|47574.5|47449.5|31
1613208430000|2021-02-13 09:27:10|47577.1|47452.1|47574.8|47449.8|47577.1|47452.1|47572.2|47447.2|19
1613208440000|2021-02-13 09:27:20|47575.8|47450.8|47570.8|47445.8|47576.8|47451.8|47569.8|47444.8|25
1613208450000|2021-02-13 09:27:30|47570.7|47445.7|47582.2|47457.2|47582.6|47457.6|47570.7|47445.7|25
1613208460000|2021-02-13 09:27:40|47581.4|47456.4|47582.4|47457.4|47597.2|47472.2|47581.4|47456.4|32
1613208470000|2021-02-13 09:27:50|47582.3|47457.3|47572.4|47447.4|47583.5|47458.5|47572.4|47447.4|32
1613208480000|2021-02-13 09:28:00|47570.1|47445.1|47582.3|47457.3|47584.8|47459.8|47570.1|47445.1|31
1613208490000|2021-02-13 09:28:10|47579.6|47454.6|47578.8|47453.8|47579.6|47454.6|47573.9|47448.9|30
1613208500000|2021-02-13 09:28:20|47582.4|47457.4|47581.6|47456.6|47582.4|47457.4|47581.4|47456.4|19
1613208510000|2021-02-13 09:28:30|47581.7|47456.7|47564.6|47439.6|47581.7|47456.7|47563.2|47438.2|22
1613208520000|2021-02-13 09:28:40|47564.2|47439.2|47562.2|47437.2|47564.4|47439.4|47561.9|47436.9|19
1613208530000|2021-02-13 09:28:50|47562|47437|47561.2|47436.2|47567|47442|47560.9|47435.9|25
1613208540000|2021-02-13 09:29:00|47561.8|47436.8|47554.9|47429.9|47576|47451|47554.9|47429.9|32
1613208550000|2021-02-13 09:29:10|47555.6|47430.6|47554.9|47429.9|47561.7|47436.7|47553.3|47428.3|26
1613208560000|2021-02-13 09:29:20|47554.7|47429.7|47543.5|47418.5|47554.7|47429.7|47543|47418|22
1613208570000|2021-02-13 09:29:30|47542.9|47417.9|47539.8|47414.8|47542.9|47417.9|47539.3|47414.3|28
1613208580000|2021-02-13 09:29:40|47539.9|47414.9|47538.4|47413.4|47541|47416|47537.6|47412.6|28
1613208590000|2021-02-13 09:29:50|47537.5|47412.5|47522.2|47397.2|47537.5|47412.5|47521.9|47396.9|27
1613208600000|2021-02-13 09:30:00|47522|47397|47521|47396|47522.7|47397.7|47514|47389|24
1613208610000|2021-02-13 09:30:10|47521.6|47396.6|47521.5|47396.5|47523.2|47398.2|47520.3|47395.3|24
1613208620000|2021-02-13 09:30:20|47521.6|47396.6|47526.4|47401.4|47527.9|47402.9|47521.6|47396.6|27
1613208630000|2021-02-13 09:30:30|47525.3|47400.3|47528.5|47403.5|47533.1|47408.1|47525.3|47400.3|28
1613208640000|2021-02-13 09:30:40|47528.6|47403.6|47531.7|47406.7|47532.6|47407.6|47528.3|47403.3|16
1613208650000|2021-02-13 09:30:50|47532.8|47407.8|47543.3|47418.3|47543.3|47418.3|47532.3|47407.3|21
1613208660000|2021-02-13 09:31:00|47544.1|47419.1|47542.9|47417.9|47545.1|47420.1|47538.6|47413.6|33
1613208670000|2021-02-13 09:31:10|47544.1|47419.1|47552|47427|47553.8|47428.8|47544.1|47419.1|28
1613208680000|2021-02-13 09:31:20|47552.1|47427.1|47562.8|47437.8|47562.8|47437.8|47551.3|47426.3|27
1613208690000|2021-02-13 09:31:30|47562.9|47437.9|47565.9|47440.9|47565.9|47440.9|47562.6|47437.6|13
1613208700000|2021-02-13 09:31:40|47567|47442|47566.5|47441.5|47567.9|47442.9|47564.9|47439.9|17
1613208710000|2021-02-13 09:31:50|47566.6|47441.6|47589.2|47464.2|47590.7|47465.7|47566.3|47441.3|22
1613208720000|2021-02-13 09:32:00|47590.7|47465.7|47558.9|47433.9|47590.7|47465.7|47558.9|47433.9|37
1613208730000|2021-02-13 09:32:10|47555.3|47430.3|47528.9|47403.9|47555.3|47430.3|47528.6|47403.6|39
1613208740000|2021-02-13 09:32:20|47528.7|47403.7|47524.6|47399.6|47534.6|47409.6|47524.6|47399.6|31
1613208750000|2021-02-13 09:32:30|47522.3|47397.3|47523.1|47398.1|47525.4|47400.4|47519.7|47394.7|25
1613208760000|2021-02-13 09:32:40|47523.5|47398.5|47526.9|47401.9|47531|47406|47523.5|47398.5|23
1613208770000|2021-02-13 09:32:50|47527|47402|47538.4|47413.4|47539.1|47414.1|47523.5|47398.5|31
1613208780000|2021-02-13 09:33:00|47538.3|47413.3|47528.4|47403.4|47538.3|47413.3|47528.4|47403.4|34
1613208790000|2021-02-13 09:33:10|47525.7|47400.7|47524.9|47399.9|47526.9|47401.9|47523.8|47398.8|18
1613208800000|2021-02-13 09:33:20|47524.5|47399.5|47523.3|47398.3|47525.6|47400.6|47520.8|47395.8|21
1613208810000|2021-02-13 09:33:30|47522.9|47397.9|47518.7|47393.7|47524.6|47399.6|47517.7|47392.7|24
1613208820000|2021-02-13 09:33:40|47518.1|47393.1|47523.9|47398.9|47523.9|47398.9|47518.1|47393.1|21
1613208830000|2021-02-13 09:33:50|47524|47399|47523.2|47398.2|47524.3|47399.3|47523.2|47398.2|12
1613208840000|2021-02-13 09:34:00|47523.3|47398.3|47531.7|47406.7|47532.9|47407.9|47523.3|47398.3|22
1613208850000|2021-02-13 09:34:10|47532.9|47407.9|47529.3|47404.3|47534.9|47409.9|47528.5|47403.5|27
1613208860000|2021-02-13 09:34:20|47528.9|47403.9|47530.2|47405.2|47530.2|47405.2|47515.4|47390.4|38
1613208870000|2021-02-13 09:34:30|47528.3|47403.3|47525.2|47400.2|47528.9|47403.9|47523.8|47398.8|33
1613208880000|2021-02-13 09:34:40|47525.8|47400.8|47528.6|47403.6|47528.6|47403.6|47525.7|47400.7|27
1613208890000|2021-02-13 09:34:50|47528.7|47403.7|47532|47407|47532|47407|47527.9|47402.9|16
1613208900000|2021-02-13 09:35:00|47532.3|47407.3|47513.8|47388.8|47532.3|47407.3|47511.5|47386.5|31
1613208910000|2021-02-13 09:35:10|47513.5|47388.5|47489.5|47364.5|47513.5|47388.5|47486.3|47361.3|31
1613208920000|2021-02-13 09:35:20|47489.1|47364.1|47489.4|47364.4|47495|47370|47487|47362|27
1613208930000|2021-02-13 09:35:30|47490|47365|47498.9|47373.9|47503.3|47378.3|47490|47365|25
1613208940000|2021-02-13 09:35:40|47498.8|47373.8|47501.1|47376.1|47502.5|47377.5|47497.7|47372.7|26
1613208950000|2021-02-13 09:35:50|47500.6|47375.6|47480.2|47355.2|47502.1|47377.1|47480.2|47355.2|27
1613208960000|2021-02-13 09:36:00|47479.5|47354.5|47469.6|47344.6|47490.1|47365.1|47469.3|47344.3|38
1613208970000|2021-02-13 09:36:10|47471.2|47346.2|47459.2|47334.2|47473|47348|47454.8|47329.8|36
1613208980000|2021-02-13 09:36:20|47460.1|47335.1|47443.9|47318.9|47460.1|47335.1|47442.6|47317.6|31
1613208990000|2021-02-13 09:36:30|47443.8|47318.8|47434.9|47309.9|47444.4|47319.4|47434.9|47309.9|33
1613209000000|2021-02-13 09:36:40|47435|47310|47439.6|47314.6|47440.9|47315.9|47434.9|47309.9|26
1613209010000|2021-02-13 09:36:50|47439.1|47314.1|47435.8|47310.8|47440.2|47315.2|47427.9|47302.9|35
1613209020000|2021-02-13 09:37:00|47436.1|47311.1|47436.5|47311.5|47448|47323|47430.6|47305.6|31
1613209030000|2021-02-13 09:37:10|47436.6|47311.6|47441.8|47316.8|47444.8|47319.8|47434.9|47309.9|33
1613209040000|2021-02-13 09:37:20|47440.5|47315.5|47451.3|47326.3|47451.3|47326.3|47440.5|47315.5|24
1613209050000|2021-02-13 09:37:30|47453.2|47328.2|47457.1|47332.1|47457.1|47332.1|47453.2|47328.2|14
1613209060000|2021-02-13 09:37:40|47465.3|47340.3|47482.7|47357.7|47482.7|47357.7|47465.3|47340.3|28
1613209070000|2021-02-13 09:37:50|47482.8|47357.8|47498.7|47373.7|47498.7|47373.7|47480.1|47355.1|27
1613209080000|2021-02-13 09:38:00|47499.4|47374.4|47466.4|47341.4|47499.4|47374.4|47466.1|47341.1|35
1613209090000|2021-02-13 09:38:10|47464.8|47339.8|47456.6|47331.6|47465.5|47340.5|47454.3|47329.3|23
1613209100000|2021-02-13 09:38:20|47456.7|47331.7|47454.7|47329.7|47457|47332|47454.4|47329.4|24
1613209110000|2021-02-13 09:38:30|47454.1|47329.1|47459.7|47334.7|47459.7|47334.7|47454.1|47329.1|30
1613209120000|2021-02-13 09:38:40|47458.7|47333.7|47464.5|47339.5|47465.2|47340.2|47458.7|47333.7|17
1613209130000|2021-02-13 09:38:50|47464.6|47339.6|47461.8|47336.8|47464.9|47339.9|47461.8|47336.8|11
1613209140000|2021-02-13 09:39:00|47463|47338|47461.7|47336.7|47472.6|47347.6|47457.8|47332.8|24
1613209150000|2021-02-13 09:39:10|47461.8|47336.8|47449.2|47324.2|47461.8|47336.8|47449.2|47324.2|13
1613209160000|2021-02-13 09:39:20|47449.1|47324.1|47445.5|47320.5|47449.1|47324.1|47445.4|47320.4|18
1613209170000|2021-02-13 09:39:30|47445.4|47320.4|47448.7|47323.7|47448.7|47323.7|47444.7|47319.7|12
1613209180000|2021-02-13 09:39:40|47448.8|47323.8|47438.1|47313.1|47451.1|47326.1|47438.1|47313.1|26
1613209190000|2021-02-13 09:39:50|47438.2|47313.2|47448.3|47323.3|47448.7|47323.7|47438.1|47313.1|17
1613209200000|2021-02-13 09:40:00|47448.4|47323.4|47442.7|47317.7|47453.3|47328.3|47435.6|47310.6|26
1613209210000|2021-02-13 09:40:10|47443|47318|47449.8|47324.8|47453|47328|47443|47318|23
1613209220000|2021-02-13 09:40:20|47450.8|47325.8|47449.5|47324.5|47454|47329|47449.5|47324.5|7
1613209230000|2021-02-13 09:40:30|47449.8|47324.8|47458.3|47333.3|47458.3|47333.3|47449.8|47324.8|16
1613209240000|2021-02-13 09:40:40|47457.5|47332.5|47461.9|47336.9|47462.4|47337.4|47456.5|47331.5|23
1613209250000|2021-02-13 09:40:50|47457.4|47332.4|47455.3|47330.3|47457.7|47332.7|47455.3|47330.3|15
1613209260000|2021-02-13 09:41:00|47455.8|47330.8|47461.9|47336.9|47463.3|47338.3|47455.8|47330.8|14
1613209270000|2021-02-13 09:41:10|47467.6|47342.6|47472.9|47347.9|47473.8|47348.8|47467.5|47342.5|4
1613209280000|2021-02-13 09:41:20|47473.2|47348.2|47476.5|47351.5|47476.5|47351.5|47473.2|47348.2|11
1613209290000|2021-02-13 09:41:30|47476.6|47351.6|47477.7|47352.7|47477.7|47352.7|47476.4|47351.4|10
1613209300000|2021-02-13 09:41:40|47477.8|47352.8|47479.6|47354.6|47479.9|47354.9|47477.8|47352.8|5
1613209310000|2021-02-13 09:41:50|47479.7|47354.7|47490.3|47365.3|47491.1|47366.1|47479.7|47354.7|17
1613209320000|2021-02-13 09:42:00|47494.3|47369.3|47479.4|47354.4|47494.3|47369.3|47476.8|47351.8|25
1613209330000|2021-02-13 09:42:10|47479.5|47354.5|47468.7|47343.7|47479.7|47354.7|47460.1|47335.1|26
1613209340000|2021-02-13 09:42:20|47469.3|47344.3|47456.3|47331.3|47469.3|47344.3|47456.3|47331.3|14
1613209350000|2021-02-13 09:42:30|47455.7|47330.7|47465.7|47340.7|47465.7|47340.7|47455.7|47330.7|19
1613209360000|2021-02-13 09:42:40|47465.6|47340.6|47460.7|47335.7|47465.6|47340.6|47459.8|47334.8|17
1613209370000|2021-02-13 09:42:50|47460.3|47335.3|47473.2|47348.2|47474.8|47349.8|47460.3|47335.3|23
1613209380000|2021-02-13 09:43:00|47475.7|47350.7|47463.5|47338.5|47480.7|47355.7|47460.1|47335.1|25
1613209390000|2021-02-13 09:43:10|47462.6|47337.6|47455.9|47330.9|47463.5|47338.5|47451|47326|19
1613209400000|2021-02-13 09:43:20|47455.5|47330.5|47454.4|47329.4|47458.2|47333.2|47451.3|47326.3|33
1613209410000|2021-02-13 09:43:30|47454.3|47329.3|47449.3|47324.3|47454.3|47329.3|47449.3|47324.3|24
1613209420000|2021-02-13 09:43:40|47451.9|47326.9|47430.6|47305.6|47451.9|47326.9|47428.3|47303.3|28
1613209430000|2021-02-13 09:43:50|47432.9|47307.9|47421.4|47296.4|47433|47308|47419.3|47294.3|27
1613209440000|2021-02-13 09:44:00|47417.6|47292.6|47408.3|47283.3|47420.6|47295.6|47408.3|47283.3|23
1613209450000|2021-02-13 09:44:10|47403.8|47278.8|47286.9|47161.9|47403.8|47278.8|47286.9|47161.9|39
1613209460000|2021-02-13 09:44:20|47284.2|47159.2|47289.9|47164.9|47294.1|47169.1|47262.1|47137.1|34
1613209470000|2021-02-13 09:44:30|47289.8|47164.8|47313.9|47188.9|47316.8|47191.8|47289.8|47164.8|37
1613209480000|2021-02-13 09:44:40|47314.5|47189.5|47334.1|47209.1|47339.7|47214.7|47314.5|47189.5|32
1613209490000|2021-02-13 09:44:50|47334.2|47209.2|47357.9|47232.9|47357.9|47232.9|47328.5|47203.5|32
1613209500000|2021-02-13 09:45:00|47356.2|47231.2|47327.3|47202.3|47356.2|47231.2|47320.1|47195.1|34
1613209510000|2021-02-13 09:45:10|47328.3|47203.3|47289.7|47164.7|47328.3|47203.3|47289.7|47164.7|31
1613209520000|2021-02-13 09:45:20|47289|47164|47302.9|47177.9|47302.9|47177.9|47287.4|47162.4|37
1613209530000|2021-02-13 09:45:30|47309.2|47184.2|47311.6|47186.6|47317.4|47192.4|47302.4|47177.4|33
1613209540000|2021-02-13 09:45:40|47311.3|47186.3|47309.4|47184.4|47319.4|47194.4|47309.1|47184.1|40
1613209550000|2021-02-13 09:45:50|47311.1|47186.1|47313.9|47188.9|47313.9|47188.9|47290.6|47165.6|36
1613209560000|2021-02-13 09:46:00|47314|47189|47322.9|47197.9|47335.4|47210.4|47311.3|47186.3|33
1613209570000|2021-02-13 09:46:10|47320.5|47195.5|47334.3|47209.3|47335.6|47210.6|47320.5|47195.5|35
1613209580000|2021-02-13 09:46:20|47330.7|47205.7|47364.4|47239.4|47370.8|47245.8|47329.6|47204.6|36
1613209590000|2021-02-13 09:46:30|47355.4|47230.4|47364.5|47239.5|47365.9|47240.9|47348|47223|24
1613209600000|2021-02-13 09:46:40|47365.9|47240.9|47361.3|47236.3|47371|47246|47359.2|47234.2|31
1613209610000|2021-02-13 09:46:50|47362.7|47237.7|47356.3|47231.3|47364.8|47239.8|47356.3|47231.3|20
1613209620000|2021-02-13 09:47:00|47356.2|47231.2|47378.6|47253.6|47378.6|47253.6|47356.2|47231.2|28
1613209630000|2021-02-13 09:47:10|47384.9|47259.9|47396.8|47271.8|47397.2|47272.2|47378.2|47253.2|34
1613209640000|2021-02-13 09:47:20|47394.1|47269.1|47392.3|47267.3|47396.2|47271.2|47390.1|47265.1|26
1613209650000|2021-02-13 09:47:30|47392.2|47267.2|47397|47272|47397.3|47272.3|47390.1|47265.1|31
1613209660000|2021-02-13 09:47:40|47396.9|47271.9|47406.2|47281.2|47408.2|47283.2|47396.9|47271.9|20
1613209670000|2021-02-13 09:47:50|47404.6|47279.6|47392.1|47267.1|47404.6|47279.6|47375.6|47250.6|32
1613209680000|2021-02-13 09:48:00|47392.3|47267.3|47339.6|47214.6|47392.3|47267.3|47339.6|47214.6|32
1613209690000|2021-02-13 09:48:10|47333.5|47208.5|47318.8|47193.8|47333.5|47208.5|47305.2|47180.2|35
1613209700000|2021-02-13 09:48:20|47319|47194|47315.6|47190.6|47327.8|47202.8|47314.1|47189.1|34
1613209710000|2021-02-13 09:48:30|47315.7|47190.7|47342.7|47217.7|47344.1|47219.1|47315.7|47190.7|28
1613209720000|2021-02-13 09:48:40|47342.8|47217.8|47358.8|47233.8|47358.8|47233.8|47340.5|47215.5|33
1613209730000|2021-02-13 09:48:50|47361|47236|47368.1|47243.1|47371.7|47246.7|47357.2|47232.2|27
1613209740000|2021-02-13 09:49:00|47370|47245|47352.4|47227.4|47372.1|47247.1|47350.7|47225.7|36
1613209750000|2021-02-13 09:49:10|47346.3|47221.3|47325.8|47200.8|47346.3|47221.3|47323.8|47198.8|28
1613209760000|2021-02-13 09:49:20|47325.9|47200.9|47338.9|47213.9|47343.3|47218.3|47325.6|47200.6|35
1613209770000|2021-02-13 09:49:30|47339.8|47214.8|47318.9|47193.9|47340.3|47215.3|47316.7|47191.7|36
1613209780000|2021-02-13 09:49:40|47320.2|47195.2|47319.1|47194.1|47325.9|47200.9|47316.2|47191.2|33
1613209790000|2021-02-13 09:49:50|47319|47194|47328.4|47203.4|47331.5|47206.5|47319|47194|24
1613209800000|2021-02-13 09:50:00|47328.1|47203.1|47335.5|47210.5|47335.5|47210.5|47326.6|47201.6|29
1613209810000|2021-02-13 09:50:10|47336|47211|47335.2|47210.2|47341.1|47216.1|47335.2|47210.2|32
1613209820000|2021-02-13 09:50:20|47335.4|47210.4|47338|47213|47339.1|47214.1|47334.3|47209.3|21
1613209830000|2021-02-13 09:50:30|47340.9|47215.9|47351.9|47226.9|47352.1|47227.1|47338.7|47213.7|24
1613209840000|2021-02-13 09:50:40|47351.6|47226.6|47335.1|47210.1|47361|47236|47335.1|47210.1|21
1613209850000|2021-02-13 09:50:50|47333.1|47208.1|47273.5|47148.5|47333.2|47208.2|47273.1|47148.1|39
1613209860000|2021-02-13 09:51:00|47273.3|47148.3|47276.4|47151.4|47297.2|47172.2|47261.4|47136.4|36
1613209870000|2021-02-13 09:51:10|47275.8|47150.8|47282.1|47157.1|47285.8|47160.8|47269.5|47144.5|37
1613209880000|2021-02-13 09:51:20|47281.7|47156.7|47291.9|47166.9|47298.3|47173.3|47280.6|47155.6|31
1613209890000|2021-02-13 09:51:30|47286.1|47161.1|47264.9|47139.9|47286.1|47161.1|47264.9|47139.9|33
1613209900000|2021-02-13 09:51:40|47263.2|47138.2|47218.5|47093.5|47263.2|47138.2|47212.7|47087.7|40
1613209910000|2021-02-13 09:51:50|47223.7|47098.7|47248.9|47123.9|47261.1|47136.1|47219.6|47094.6|34
1613209920000|2021-02-13 09:52:00|47249.5|47124.5|47287.4|47162.4|47287.4|47162.4|47248.3|47123.3|40
1613209930000|2021-02-13 09:52:10|47285.3|47160.3|47276.5|47151.5|47285.3|47160.3|47263.7|47138.7|40
1613209940000|2021-02-13 09:52:20|47277|47152|47265|47140|47277|47152|47262.6|47137.6|39
1613209950000|2021-02-13 09:52:30|47264.6|47139.6|47253.1|47128.1|47265.8|47140.8|47247.4|47122.4|33
1613209960000|2021-02-13 09:52:40|47256.2|47131.2|47278.1|47153.1|47280.4|47155.4|47252.8|47127.8|30
1613209970000|2021-02-13 09:52:50|47277|47152|47302.7|47177.7|47302.7|47177.7|47276.9|47151.9|29
1613209980000|2021-02-13 09:53:00|47304.5|47179.5|47312|47187|47325.5|47200.5|47303.8|47178.8|32
1613209990000|2021-02-13 09:53:10|47318|47193|47333.8|47208.8|47335.1|47210.1|47315.2|47190.2|37
1613210000000|2021-02-13 09:53:20|47334|47209|47337.6|47212.6|47341.2|47216.2|47333.6|47208.6|31
1613210010000|2021-02-13 09:53:30|47338|47213|47338.8|47213.8|47341.5|47216.5|47338|47213|16
1613210020000|2021-02-13 09:53:40|47338|47213|47344|47219|47348|47223|47337.2|47212.2|29
1613210030000|2021-02-13 09:53:50|47341.4|47216.4|47340.9|47215.9|47346.5|47221.5|47340.9|47215.9|23
1613210040000|2021-02-13 09:54:00|47336.4|47211.4|47325.3|47200.3|47336.4|47211.4|47322|47197|36
1613210050000|2021-02-13 09:54:10|47324.9|47199.9|47318.8|47193.8|47324.9|47199.9|47317.3|47192.3|35
1613210060000|2021-02-13 09:54:20|47319.5|47194.5|47335.9|47210.9|47335.9|47210.9|47317.5|47192.5|32
1613210070000|2021-02-13 09:54:30|47339.4|47214.4|47339.4|47214.4|47340.5|47215.5|47330.7|47205.7|36
1613210080000|2021-02-13 09:54:40|47339.7|47214.7|47360.4|47235.4|47360.4|47235.4|47338.3|47213.3|25
1613210090000|2021-02-13 09:54:50|47358.6|47233.6|47345.6|47220.6|47381.1|47256.1|47344.6|47219.6|29
1613210100000|2021-02-13 09:55:00|47343.2|47218.2|47363.7|47238.7|47364.3|47239.3|47343.2|47218.2|35
1613210110000|2021-02-13 09:55:10|47363.5|47238.5|47385.5|47260.5|47387.9|47262.9|47359.3|47234.3|34
1613210120000|2021-02-13 09:55:20|47386.1|47261.1|47404.6|47279.6|47404.7|47279.7|47384.4|47259.4|25
1613210130000|2021-02-13 09:55:30|47404.8|47279.8|47427.6|47302.6|47427.6|47302.6|47398.2|47273.2|19
1613210140000|2021-02-13 09:55:40|47427|47302|47437.8|47312.8|47439.4|47314.4|47427|47302|31
1613210150000|2021-02-13 09:55:50|47437.9|47312.9|47445|47320|47448.1|47323.1|47437.1|47312.1|21
1613210160000|2021-02-13 09:56:00|47444.9|47319.9|47418.9|47293.9|47447.5|47322.5|47418.9|47293.9|30
1613210170000|2021-02-13 09:56:10|47418.8|47293.8|47413.7|47288.7|47419|47294|47410|47285|33
1613210180000|2021-02-13 09:56:20|47415.9|47290.9|47409.9|47284.9|47418.6|47293.6|47409|47284|32
1613210190000|2021-02-13 09:56:30|47410.6|47285.6|47407.8|47282.8|47410.6|47285.6|47406.6|47281.6|21
1613210200000|2021-02-13 09:56:40|47407.7|47282.7|47402.4|47277.4|47407.7|47282.7|47399.2|47274.2|27
1613210210000|2021-02-13 09:56:50|47402.2|47277.2|47388.3|47263.3|47402.2|47277.2|47385.8|47260.8|24
1613210220000|2021-02-13 09:57:00|47388.1|47263.1|47386.6|47261.6|47389|47264|47383.3|47258.3|25
1613210230000|2021-02-13 09:57:10|47386.9|47261.9|47399.3|47274.3|47399.4|47274.4|47382.1|47257.1|33
1613210240000|2021-02-13 09:57:20|47399.6|47274.6|47378.4|47253.4|47399.7|47274.7|47377.1|47252.1|30
1613210250000|2021-02-13 09:57:30|47378.7|47253.7|47350.5|47225.5|47379|47254|47349.2|47224.2|31
1613210260000|2021-02-13 09:57:40|47349.9|47224.9|47346|47221|47353.2|47228.2|47343.8|47218.8|28
1613210270000|2021-02-13 09:57:50|47346.3|47221.3|47350.4|47225.4|47352|47227|47344.9|47219.9|26
1613210280000|2021-02-13 09:58:00|47350.6|47225.6|47329.1|47204.1|47351.4|47226.4|47329.1|47204.1|30
1613210290000|2021-02-13 09:58:10|47328.4|47203.4|47333.1|47208.1|47333.1|47208.1|47325|47200|29
1613210300000|2021-02-13 09:58:20|47334.7|47209.7|47329.8|47204.8|47338.9|47213.9|47329.8|47204.8|22
1613210310000|2021-02-13 09:58:30|47327.7|47202.7|47345.7|47220.7|47345.7|47220.7|47327.7|47202.7|32
1613210320000|2021-02-13 09:58:40|47346.8|47221.8|47348.2|47223.2|47352.7|47227.7|47346.8|47221.8|27
1613210330000|2021-02-13 09:58:50|47348.6|47223.6|47355.7|47230.7|47356.1|47231.1|47348.5|47223.5|21
1613210340000|2021-02-13 09:59:00|47355.8|47230.8|47346.9|47221.9|47357.7|47232.7|47346.9|47221.9|29
1613210350000|2021-02-13 09:59:10|47349.3|47224.3|47351.1|47226.1|47356.8|47231.8|47347.5|47222.5|33
1613210360000|2021-02-13 09:59:20|47350.8|47225.8|47337.6|47212.6|47353.2|47228.2|47336.8|47211.8|25
1613210370000|2021-02-13 09:59:30|47337.7|47212.7|47333.8|47208.8|47344.8|47219.8|47333.8|47208.8|25
1613210380000|2021-02-13 09:59:40|47334.2|47209.2|47326.1|47201.1|47334.2|47209.2|47324.9|47199.9|34
1613210390000|2021-02-13 09:59:50|47325.7|47200.7|47326.3|47201.3|47327.8|47202.8|47320.9|47195.9|9
1613210400000|2021-02-13 10:00:00|47326.5|47201.5|47296.9|47171.9|47326.5|47201.5|47294.3|47169.3|32
1613210410000|2021-02-13 10:00:10|47296.1|47171.1|47289.8|47164.8|47296.7|47171.7|47289.8|47164.8|26
1613210420000|2021-02-13 10:00:20|47289.7|47164.7|47281.6|47156.6|47289.7|47164.7|47278|47153|35
1613210430000|2021-02-13 10:00:30|47281|47156|47308|47183|47321.1|47196.1|47281|47156|31
1613210440000|2021-02-13 10:00:40|47309.8|47184.8|47298.7|47173.7|47315.3|47190.3|47293.6|47168.6|30
1613210450000|2021-02-13 10:00:50|47300.9|47175.9|47314.8|47189.8|47316|47191|47298.7|47173.7|26
1613210460000|2021-02-13 10:01:00|47313|47188|47316.4|47191.4|47320.4|47195.4|47308.7|47183.7|30
1613210470000|2021-02-13 10:01:10|47317.3|47192.3|47320.4|47195.4|47323.9|47198.9|47315|47190|23
1613210480000|2021-02-13 10:01:20|47319.8|47194.8|47306.1|47181.1|47319.8|47194.8|47306|47181|16
1613210490000|2021-02-13 10:01:30|47304.7|47179.7|47299.9|47174.9|47304.7|47179.7|47298.5|47173.5|26
1613210500000|2021-02-13 10:01:40|47299.7|47174.7|47287.5|47162.5|47299.7|47174.7|47287.5|47162.5|18
1613210510000|2021-02-13 10:01:50|47287.3|47162.3|47274|47149|47287.5|47162.5|47274|47149|34
1613210520000|2021-02-13 10:02:00|47273.9|47148.9|47272|47147|47282.3|47157.3|47264.7|47139.7|38
1613210530000|2021-02-13 10:02:10|47270.5|47145.5|47258.3|47133.3|47276.1|47151.1|47258.3|47133.3|36
1613210540000|2021-02-13 10:02:20|47258.9|47133.9|47233.5|47108.5|47258.9|47133.9|47233.5|47108.5|34
1613210550000|2021-02-13 10:02:30|47230.4|47105.4|47219.1|47094.1|47230.4|47105.4|47211.3|47086.3|35
1613210560000|2021-02-13 10:02:40|47223.6|47098.6|47224.2|47099.2|47227|47102|47217.1|47092.1|30
1613210570000|2021-02-13 10:02:50|47224.1|47099.1|47268.3|47143.3|47270.5|47145.5|47224.1|47099.1|33
1613210580000|2021-02-13 10:03:00|47266.9|47141.9|47259.9|47134.9|47266.9|47141.9|47246.3|47121.3|37
1613210590000|2021-02-13 10:03:10|47258.8|47133.8|47274.1|47149.1|47274.1|47149.1|47249.6|47124.6|38
1613210600000|2021-02-13 10:03:20|47274.3|47149.3|47294.3|47169.3|47294.3|47169.3|47271.7|47146.7|37
1613210610000|2021-02-13 10:03:30|47294.9|47169.9|47287.1|47162.1|47294.9|47169.9|47284|47159|27
1613210620000|2021-02-13 10:03:40|47287.4|47162.4|47286.7|47161.7|47300|47175|47283.3|47158.3|37
1613210630000|2021-02-13 10:03:50|47286|47161|47279.3|47154.3|47293.6|47168.6|47279.3|47154.3|37
1613210640000|2021-02-13 10:04:00|47274.1|47149.1|47274.8|47149.8|47283.7|47158.7|47269.9|47144.9|39
1613210650000|2021-02-13 10:04:10|47274|47149|47264.9|47139.9|47275.4|47150.4|47261.2|47136.2|36
1613210660000|2021-02-13 10:04:20|47266.6|47141.6|47266.4|47141.4|47287.8|47162.8|47266.3|47141.3|34
1613210670000|2021-02-13 10:04:30|47265.8|47140.8|47270.6|47145.6|47270.6|47145.6|47263.3|47138.3|33
1613210680000|2021-02-13 10:04:40|47272.4|47147.4|47284.2|47159.2|47284.2|47159.2|47267.8|47142.8|36
1613210690000|2021-02-13 10:04:50|47285.6|47160.6|47307.4|47182.4|47307.4|47182.4|47285.6|47160.6|37
1613210700000|2021-02-13 10:05:00|47310.1|47185.1|47285.9|47160.9|47318.9|47193.9|47282.7|47157.7|38
1613210710000|2021-02-13 10:05:10|47284.7|47159.7|47295.2|47170.2|47299.5|47174.5|47281.8|47156.8|31
1613210720000|2021-02-13 10:05:20|47291.7|47166.7|47287.3|47162.3|47292.3|47167.3|47287.3|47162.3|31
1613210730000|2021-02-13 10:05:30|47286.2|47161.2|47295.3|47170.3|47299.6|47174.6|47286.2|47161.2|33
1613210740000|2021-02-13 10:05:40|47295.4|47170.4|47314.3|47189.3|47318.1|47193.1|47294.6|47169.6|37
1613210750000|2021-02-13 10:05:50|47313.7|47188.7|47318.2|47193.2|47320|47195|47308.5|47183.5|28
1613210760000|2021-02-13 10:06:00|47319.5|47194.5|47320.3|47195.3|47326.3|47201.3|47311.4|47186.4|34
1613210770000|2021-02-13 10:06:10|47321.5|47196.5|47331|47206|47331.9|47206.9|47321.5|47196.5|29
1613210780000|2021-02-13 10:06:20|47330.6|47205.6|47336.7|47211.7|47343.5|47218.5|47330.5|47205.5|34
1613210790000|2021-02-13 10:06:30|47336.1|47211.1|47330.1|47205.1|47336.1|47211.1|47328.3|47203.3|32
1613210800000|2021-02-13 10:06:40|47330|47205|47326.2|47201.2|47330|47205|47324.5|47199.5|34
1613210810000|2021-02-13 10:06:50|47326.7|47201.7|47325.1|47200.1|47326.7|47201.7|47319.4|47194.4|26
1613210820000|2021-02-13 10:07:00|47324.6|47199.6|47326|47201|47330.8|47205.8|47324.6|47199.6|37
1613210830000|2021-02-13 10:07:10|47325.8|47200.8|47328.9|47203.9|47331.4|47206.4|47325.8|47200.8|25
1613210840000|2021-02-13 10:07:20|47329.2|47204.2|47326.7|47201.7|47332.5|47207.5|47326.7|47201.7|28
1613210850000|2021-02-13 10:07:30|47326.5|47201.5|47321.6|47196.6|47326.5|47201.5|47315.9|47190.9|27
1613210860000|2021-02-13 10:07:40|47322|47197|47323.9|47198.9|47323.9|47198.9|47320.5|47195.5|27
1613210870000|2021-02-13 10:07:50|47323.7|47198.7|47326.5|47201.5|47326.9|47201.9|47323.3|47198.3|20
1613210880000|2021-02-13 10:08:00|47326.7|47201.7|47334.5|47209.5|47334.5|47209.5|47326.6|47201.6|23
1613210890000|2021-02-13 10:08:10|47333|47208|47327.6|47202.6|47334.7|47209.7|47327.2|47202.2|29
1613210900000|2021-02-13 10:08:20|47327.4|47202.4|47326.6|47201.6|47327.4|47202.4|47326.6|47201.6|8
1613210910000|2021-02-13 10:08:30|47324.3|47199.3|47319.4|47194.4|47324.3|47199.3|47319.4|47194.4|17
1613210920000|2021-02-13 10:08:40|47319.1|47194.1|47300.8|47175.8|47319.2|47194.2|47299.2|47174.2|30
1613210930000|2021-02-13 10:08:50|47301|47176|47295.5|47170.5|47301|47176|47295.5|47170.5|29
1613210940000|2021-02-13 10:09:00|47295.9|47170.9|47298|47173|47298.9|47173.9|47294.7|47169.7|22
1613210950000|2021-02-13 10:09:10|47297.9|47172.9|47299.6|47174.6|47300|47175|47293|47168|30
1613210960000|2021-02-13 10:09:20|47297.4|47172.4|47292.6|47167.6|47297.4|47172.4|47290.8|47165.8|20
1613210970000|2021-02-13 10:09:30|47293.5|47168.5|47293.7|47168.7|47299.3|47174.3|47293.4|47168.4|27
1613210980000|2021-02-13 10:09:40|47293.8|47168.8|47297.8|47172.8|47297.8|47172.8|47293.8|47168.8|23
1613210990000|2021-02-13 10:09:50|47297.9|47172.9|47316.1|47191.1|47318.3|47193.3|47294.6|47169.6|27
1613211000000|2021-02-13 10:10:00|47316.5|47191.5|47319.7|47194.7|47319.7|47194.7|47308.9|47183.9|36
1613211010000|2021-02-13 10:10:10|47320.7|47195.7|47337.8|47212.8|47340|47215|47320.6|47195.6|34
1613211020000|2021-02-13 10:10:20|47336.8|47211.8|47344.8|47219.8|47345.2|47220.2|47336.8|47211.8|17
1613211030000|2021-02-13 10:10:30|47345|47220|47344.4|47219.4|47345|47220|47339.7|47214.7|23
1613211040000|2021-02-13 10:10:40|47342.6|47217.6|47321.7|47196.7|47342.6|47217.6|47321.7|47196.7|26
1613211050000|2021-02-13 10:10:50|47322.2|47197.2|47330|47205|47331.5|47206.5|47321.9|47196.9|27
1613211060000|2021-02-13 10:11:00|47330.3|47205.3|47335.3|47210.3|47339.4|47214.4|47329.1|47204.1|31
1613211070000|2021-02-13 10:11:10|47334.9|47209.9|47332.1|47207.1|47337.5|47212.5|47330.9|47205.9|22
1613211080000|2021-02-13 10:11:20|47331.3|47206.3|47327.9|47202.9|47331.3|47206.3|47326.2|47201.2|21
1613211090000|2021-02-13 10:11:30|47326.9|47201.9|47315.2|47190.2|47326.9|47201.9|47315.2|47190.2|22
1613211100000|2021-02-13 10:11:40|47314.5|47189.5|47306.5|47181.5|47315.4|47190.4|47306.5|47181.5|32
1613211110000|2021-02-13 10:11:50|47306.4|47181.4|47306.2|47181.2|47309.4|47184.4|47304.6|47179.6|18
1613211120000|2021-02-13 10:12:00|47306|47181|47303.9|47178.9|47316.6|47191.6|47303.9|47178.9|30
1613211130000|2021-02-13 10:12:10|47303.3|47178.3|47293.3|47168.3|47303.5|47178.5|47290.6|47165.6|29
1613211140000|2021-02-13 10:12:20|47292|47167|47269.7|47144.7|47293.1|47168.1|47268.6|47143.6|33
1613211150000|2021-02-13 10:12:30|47270.5|47145.5|47263.8|47138.8|47270.7|47145.7|47258.8|47133.8|33
1613211160000|2021-02-13 10:12:40|47263.3|47138.3|47255.6|47130.6|47265.2|47140.2|47252.6|47127.6|33
1613211170000|2021-02-13 10:12:50|47255.2|47130.2|47241.7|47116.7|47255.5|47130.5|47241.7|47116.7|35
1613211180000|2021-02-13 10:13:00|47241.8|47116.8|47252.3|47127.3|47255.4|47130.4|47241.7|47116.7|27
1613211190000|2021-02-13 10:13:10|47252.6|47127.6|47255.7|47130.7|47255.7|47130.7|47251.7|47126.7|30
1613211200000|2021-02-13 10:13:20|47255.8|47130.8|47254.3|47129.3|47255.8|47130.8|47252.7|47127.7|15
1613211210000|2021-02-13 10:13:30|47255|47130|47254.7|47129.7|47258.5|47133.5|47254.3|47129.3|23
1613211220000|2021-02-13 10:13:40|47254.6|47129.6|47247.1|47122.1|47254.6|47129.6|47245.7|47120.7|38
1613211230000|2021-02-13 10:13:50|47246.9|47121.9|47229.1|47104.1|47247.5|47122.5|47228.6|47103.6|29
1613211240000|2021-02-13 10:14:00|47229.2|47104.2|47240.8|47115.8|47240.8|47115.8|47228.3|47103.3|30
1613211250000|2021-02-13 10:14:10|47238.2|47113.2|47236.2|47111.2|47239|47114|47233.2|47108.2|23
1613211260000|2021-02-13 10:14:20|47237.6|47112.6|47256.5|47131.5|47260.3|47135.3|47237.6|47112.6|32
1613211270000|2021-02-13 10:14:30|47258.1|47133.1|47248.4|47123.4|47258.1|47133.1|47248.4|47123.4|35
1613211280000|2021-02-13 10:14:40|47248.6|47123.6|47247.8|47122.8|47249.6|47124.6|47247.8|47122.8|16
1613211290000|2021-02-13 10:14:50|47247.7|47122.7|47241.2|47116.2|47247.7|47122.7|47239.8|47114.8|29
1613211300000|2021-02-13 10:15:00|47241.3|47116.3|47232.3|47107.3|47243.3|47118.3|47227.7|47102.7|30
1613211310000|2021-02-13 10:15:10|47231.5|47106.5|47229.6|47104.6|47231.5|47106.5|47228.1|47103.1|31
1613211320000|2021-02-13 10:15:20|47229.3|47104.3|47244.1|47119.1|47245.6|47120.6|47229.3|47104.3|29
1613211330000|2021-02-13 10:15:30|47244.2|47119.2|47232|47107|47244.2|47119.2|47230.4|47105.4|29
1613211340000|2021-02-13 10:15:40|47232.5|47107.5|47177|47052|47232.9|47107.9|47177|47052|33
1613211350000|2021-02-13 10:15:50|47179.2|47054.2|47191.8|47066.8|47195.9|47070.9|47179.2|47054.2|37
1613211360000|2021-02-13 10:16:00|47191.9|47066.9|47178.6|47053.6|47195.9|47070.9|47178.6|47053.6|38
1613211370000|2021-02-13 10:16:10|47178.9|47053.9|47186.9|47061.9|47188.7|47063.7|47178.9|47053.9|36
1613211380000|2021-02-13 10:16:20|47188.2|47063.2|47197.4|47072.4|47198.7|47073.7|47186.1|47061.1|39
1613211390000|2021-02-13 10:16:30|47191.7|47066.7|47188.5|47063.5|47203.5|47078.5|47188.5|47063.5|36
1613211400000|2021-02-13 10:16:40|47185.2|47060.2|47196.8|47071.8|47196.8|47071.8|47185.2|47060.2|35
1613211410000|2021-02-13 10:16:50|47199.5|47074.5|47193.1|47068.1|47200.9|47075.9|47193.1|47068.1|34
1613211420000|2021-02-13 10:17:00|47194.6|47069.6|47189.4|47064.4|47200.1|47075.1|47189.2|47064.2|37
1613211430000|2021-02-13 10:17:10|47188.9|47063.9|47185.3|47060.3|47198|47073|47184.9|47059.9|38
1613211440000|2021-02-13 10:17:20|47185.4|47060.4|47178.3|47053.3|47186.1|47061.1|47178.3|47053.3|31
1613211450000|2021-02-13 10:17:30|47177.6|47052.6|47151.9|47026.9|47182.5|47057.5|47151.9|47026.9|39
1613211460000|2021-02-13 10:17:40|47151.5|47026.5|47128.4|47003.4|47151.5|47026.5|47127.5|47002.5|32
1613211470000|2021-02-13 10:17:50|47126.5|47001.5|47130.3|47005.3|47148.5|47023.5|47125.7|47000.7|35
1613211480000|2021-02-13 10:18:00|47131.6|47006.6|47123.9|46998.9|47133.9|47008.9|47118.7|46993.7|35
1613211490000|2021-02-13 10:18:10|47124.5|46999.5|47112.2|46987.2|47125.5|47000.5|47109.9|46984.9|31
1613211500000|2021-02-13 10:18:20|47110.9|46985.9|47100|46975|47113.3|46988.3|47099.1|46974.1|37
1613211510000|2021-02-13 10:18:30|47100.3|46975.3|47092.1|46967.1|47101.7|46976.7|47086|46961|29
1613211520000|2021-02-13 10:18:40|47092|46967|47096|46971|47097.3|46972.3|47087.3|46962.3|25
1613211530000|2021-02-13 10:18:50|47103.7|46978.7|47109|46984|47110.7|46985.7|47102.8|46977.8|37
1613211540000|2021-02-13 10:19:00|47109.1|46984.1|47136.1|47011.1|47137|47012|47109.1|46984.1|32
1613211550000|2021-02-13 10:19:10|47133.2|47008.2|47152.5|47027.5|47153.9|47028.9|47126.3|47001.3|36
1613211560000|2021-02-13 10:19:20|47151.7|47026.7|47171|47046|47171.1|47046.1|47148.9|47023.9|35
1613211570000|2021-02-13 10:19:30|47176.5|47051.5|47165.9|47040.9|47184.3|47059.3|47160.5|47035.5|28
1613211580000|2021-02-13 10:19:40|47167.1|47042.1|47175.8|47050.8|47175.8|47050.8|47164.9|47039.9|26
1613211590000|2021-02-13 10:19:50|47176.5|47051.5|47186.5|47061.5|47187.5|47062.5|47176.5|47051.5|22
1613211600000|2021-02-13 10:20:00|47186.4|47061.4|47209.3|47084.3|47209.3|47084.3|47186.4|47061.4|22
1613211610000|2021-02-13 10:20:10|47210.3|47085.3|47214.1|47089.1|47223.6|47098.6|47208.9|47083.9|32
1613211620000|2021-02-13 10:20:20|47213.3|47088.3|47214.1|47089.1|47215.3|47090.3|47203.8|47078.8|32
1613211630000|2021-02-13 10:20:30|47213.2|47088.2|47184.2|47059.2|47221.8|47096.8|47183.5|47058.5|38
1613211640000|2021-02-13 10:20:40|47184.5|47059.5|47206.3|47081.3|47206.3|47081.3|47184.5|47059.5|35
1613211650000|2021-02-13 10:20:50|47205.8|47080.8|47212.1|47087.1|47213.2|47088.2|47205.8|47080.8|27
1613211660000|2021-02-13 10:21:00|47212.3|47087.3|47236.7|47111.7|47236.8|47111.8|47212.3|47087.3|33
1613211670000|2021-02-13 10:21:10|47235.7|47110.7|47253.6|47128.6|47255|47130|47234.4|47109.4|28
1613211680000|2021-02-13 10:21:20|47252.9|47127.9|47279.8|47154.8|47282|47157|47252.9|47127.9|34
1613211690000|2021-02-13 10:21:30|47278.8|47153.8|47296.9|47171.9|47296.9|47171.9|47278|47153|31
1613211700000|2021-02-13 10:21:40|47297.2|47172.2|47294.4|47169.4|47297.7|47172.7|47292.8|47167.8|28
1613211710000|2021-02-13 10:21:50|47294.2|47169.2|47297.8|47172.8|47301.2|47176.2|47294.2|47169.2|24
1613211720000|2021-02-13 10:22:00|47297.7|47172.7|47280.5|47155.5|47297.7|47172.7|47280.5|47155.5|28
1613211730000|2021-02-13 10:22:10|47284.6|47159.6|47281|47156|47284.6|47159.6|47274.2|47149.2|28
1613211740000|2021-02-13 10:22:20|47280.9|47155.9|47284.4|47159.4|47287|47162|47277.7|47152.7|29
1613211750000|2021-02-13 10:22:30|47284.3|47159.3|47281.7|47156.7|47284.3|47159.3|47279.9|47154.9|22
1613211760000|2021-02-13 10:22:40|47279.4|47154.4|47250.4|47125.4|47280.1|47155.1|47244.5|47119.5|27
1613211770000|2021-02-13 10:22:50|47251.6|47126.6|47226.3|47101.3|47251.6|47126.6|47226.3|47101.3|25
1613211780000|2021-02-13 10:23:00|47225.6|47100.6|47236|47111|47243.9|47118.9|47225.1|47100.1|26
1613211790000|2021-02-13 10:23:10|47239.2|47114.2|47226.4|47101.4|47239.5|47114.5|47222.3|47097.3|33
1613211800000|2021-02-13 10:23:20|47227.3|47102.3|47225.2|47100.2|47228.6|47103.6|47222.3|47097.3|28
1613211810000|2021-02-13 10:23:30|47225|47100|47212.5|47087.5|47225|47100|47211.7|47086.7|28
1613211820000|2021-02-13 10:23:40|47212.1|47087.1|47208.4|47083.4|47214.9|47089.9|47206.6|47081.6|35
1613211830000|2021-02-13 10:23:50|47207.8|47082.8|47207.6|47082.6|47210.1|47085.1|47198|47073|36
1613211840000|2021-02-13 10:24:00|47206.4|47081.4|47215.6|47090.6|47225.6|47100.6|47203.9|47078.9|34
1613211850000|2021-02-13 10:24:10|47208.4|47083.4|47213.7|47088.7|47215.2|47090.2|47208|47083|37
1613211860000|2021-02-13 10:24:20|47213|47088|47209.9|47084.9|47214.1|47089.1|47206.2|47081.2|21
1613211870000|2021-02-13 10:24:30|47206.8|47081.8|47218.4|47093.4|47218.4|47093.4|47206.7|47081.7|33
1613211880000|2021-02-13 10:24:40|47216.9|47091.9|47215.4|47090.4|47219.9|47094.9|47215|47090|29
1613211890000|2021-02-13 10:24:50|47216.1|47091.1|47211.2|47086.2|47218.2|47093.2|47210.3|47085.3|25
1613211900000|2021-02-13 10:25:00|47210.3|47085.3|47202.7|47077.7|47210.6|47085.6|47197.9|47072.9|30
1613211910000|2021-02-13 10:25:10|47203.3|47078.3|47205.6|47080.6|47206.2|47081.2|47200.4|47075.4|14
1613211920000|2021-02-13 10:25:20|47203.7|47078.7|47209.6|47084.6|47210.7|47085.7|47203.7|47078.7|12
1613211930000|2021-02-13 10:25:30|47209.5|47084.5|47209.8|47084.8|47209.8|47084.8|47207.8|47082.8|14
1613211940000|2021-02-13 10:25:40|47211|47086|47204.6|47079.6|47211|47086|47202.1|47077.1|22
1613211950000|2021-02-13 10:25:50|47204.5|47079.5|47207|47082|47211|47086|47201.8|47076.8|21
1613211960000|2021-02-13 10:26:00|47207.3|47082.3|47204.7|47079.7|47210|47085|47204.7|47079.7|21
1613211970000|2021-02-13 10:26:10|47204.3|47079.3|47204.4|47079.4|47207.6|47082.6|47204|47079|25
1613211980000|2021-02-13 10:26:20|47206.3|47081.3|47202.3|47077.3|47206.5|47081.5|47198.4|47073.4|15
1613211990000|2021-02-13 10:26:30|47200.8|47075.8|47205.8|47080.8|47207.9|47082.9|47200.6|47075.6|20
1613212000000|2021-02-13 10:26:40|47205.7|47080.7|47176.4|47051.4|47209|47084|47176.4|47051.4|28
1613212010000|2021-02-13 10:26:50|47178|47053|47178.2|47053.2|47180.7|47055.7|47174.9|47049.9|28
1613212020000|2021-02-13 10:27:00|47175.2|47050.2|47198|47073|47198|47073|47175.2|47050.2|33
1613212030000|2021-02-13 10:27:10|47197.7|47072.7|47198.6|47073.6|47199.8|47074.8|47197.2|47072.2|18
1613212040000|2021-02-13 10:27:20|47198.5|47073.5|47181.2|47056.2|47200.4|47075.4|47180.4|47055.4|24
1613212050000|2021-02-13 10:27:30|47186.4|47061.4|47187.4|47062.4|47192.6|47067.6|47184.8|47059.8|28
1613212060000|2021-02-13 10:27:40|47187.5|47062.5|47199.7|47074.7|47199.7|47074.7|47187.3|47062.3|31
1613212070000|2021-02-13 10:27:50|47197.7|47072.7|47201|47076|47204.2|47079.2|47197.4|47072.4|24
1613212080000|2021-02-13 10:28:00|47202.6|47077.6|47198.4|47073.4|47204.9|47079.9|47197.9|47072.9|20
1613212090000|2021-02-13 10:28:10|47198.8|47073.8|47196.9|47071.9|47207.2|47082.2|47196.5|47071.5|26
1613212100000|2021-02-13 10:28:20|47194.3|47069.3|47194.4|47069.4|47195.7|47070.7|47187.7|47062.7|35
1613212110000|2021-02-13 10:28:30|47195.5|47070.5|47199.9|47074.9|47200|47075|47188.7|47063.7|33
1613212120000|2021-02-13 10:28:40|47199.3|47074.3|47187.3|47062.3|47202.4|47077.4|47187.3|47062.3|32
1613212130000|2021-02-13 10:28:50|47186.6|47061.6|47160.2|47035.2|47190.7|47065.7|47160.2|47035.2|30
1613212140000|2021-02-13 10:29:00|47150.4|47025.4|47161.6|47036.6|47161.6|47036.6|47150.4|47025.4|33
1613212150000|2021-02-13 10:29:10|47162.6|47037.6|47166.2|47041.2|47173.6|47048.6|47160.1|47035.1|17
1613212160000|2021-02-13 10:29:20|47168|47043|47181.4|47056.4|47183.4|47058.4|47168|47043|34
1613212170000|2021-02-13 10:29:30|47182.4|47057.4|47188.3|47063.3|47188.9|47063.9|47182.4|47057.4|28
1613212180000|2021-02-13 10:29:40|47189.2|47064.2|47186.2|47061.2|47189.3|47064.3|47185.3|47060.3|29
1613212190000|2021-02-13 10:29:50|47186.5|47061.5|47198.6|47073.6|47200.3|47075.3|47186.5|47061.5|26
1613212200000|2021-02-13 10:30:00|47197.9|47072.9|47197.5|47072.5|47204.1|47079.1|47196.4|47071.4|22
1613212210000|2021-02-13 10:30:10|47196.4|47071.4|47182.3|47057.3|47196.4|47071.4|47172.5|47047.5|35
1613212220000|2021-02-13 10:30:20|47182.1|47057.1|47195.8|47070.8|47196.2|47071.2|47180|47055|32
1613212230000|2021-02-13 10:30:30|47193|47068|47190.7|47065.7|47195|47070|47187.1|47062.1|26
1613212240000|2021-02-13 10:30:40|47193.8|47068.8|47201.7|47076.7|47202.8|47077.8|47193.8|47068.8|34
1613212250000|2021-02-13 10:30:50|47200|47075|47187.9|47062.9|47203.9|47078.9|47187.9|47062.9|37
1613212260000|2021-02-13 10:31:00|47182.5|47057.5|47197.7|47072.7|47200.2|47075.2|47182.4|47057.4|33
1613212270000|2021-02-13 10:31:10|47198.9|47073.9|47200|47075|47200|47075|47194.9|47069.9|20
1613212280000|2021-02-13 10:31:20|47199.9|47074.9|47190.7|47065.7|47199.9|47074.9|47190.6|47065.6|29
1613212290000|2021-02-13 10:31:30|47193.3|47068.3|47202.4|47077.4|47202.4|47077.4|47181.3|47056.3|27
1613212300000|2021-02-13 10:31:40|47203.5|47078.5|47234.7|47109.7|47234.7|47109.7|47201.9|47076.9|26
1613212310000|2021-02-13 10:31:50|47234.3|47109.3|47233.9|47108.9|47234.6|47109.6|47214.2|47089.2|32
1613212320000|2021-02-13 10:32:00|47232.4|47107.4|47256.8|47131.8|47261|47136|47232.1|47107.1|35
1613212330000|2021-02-13 10:32:10|47257.4|47132.4|47261.7|47136.7|47275.8|47150.8|47255|47130|26
1613212340000|2021-02-13 10:32:20|47258.6|47133.6|47250.8|47125.8|47264.1|47139.1|47247.6|47122.6|28
1613212350000|2021-02-13 10:32:30|47247.6|47122.6|47236.9|47111.9|47250.8|47125.8|47233.9|47108.9|31
1613212360000|2021-02-13 10:32:40|47238.8|47113.8|47205.8|47080.8|47239.5|47114.5|47205.7|47080.7|29
1613212370000|2021-02-13 10:32:50|47209.8|47084.8|47223.1|47098.1|47230.3|47105.3|47209.8|47084.8|29
1613212380000|2021-02-13 10:33:00|47225.6|47100.6|47211.1|47086.1|47225.6|47100.6|47206.7|47081.7|32
1613212390000|2021-02-13 10:33:10|47211.7|47086.7|47188.2|47063.2|47211.7|47086.7|47183.2|47058.2|30
1613212400000|2021-02-13 10:33:20|47187.6|47062.6|47173.4|47048.4|47187.6|47062.6|47173.4|47048.4|21
1613212410000|2021-02-13 10:33:30|47173.1|47048.1|47155.6|47030.6|47189.9|47064.9|47143.5|47018.5|28
1613212420000|2021-02-13 10:33:40|47155.5|47030.5|47157.1|47032.1|47158|47033|47148.3|47023.3|28
1613212430000|2021-02-13 10:33:50|47156.8|47031.8|47156|47031|47157.5|47032.5|47153.4|47028.4|18
1613212440000|2021-02-13 10:34:00|47155.7|47030.7|47165.7|47040.7|47174.8|47049.8|47152.3|47027.3|38
1613212450000|2021-02-13 10:34:10|47166.5|47041.5|47188.9|47063.9|47189|47064|47154.7|47029.7|35
1613212460000|2021-02-13 10:34:20|47189.1|47064.1|47194.4|47069.4|47195.8|47070.8|47186.1|47061.1|29
1613212470000|2021-02-13 10:34:30|47197.7|47072.7|47177|47052|47197.8|47072.8|47177|47052|30
1613212480000|2021-02-13 10:34:40|47177.1|47052.1|47154.3|47029.3|47177.1|47052.1|47147.4|47022.4|28
1613212490000|2021-02-13 10:34:50|47152.2|47027.2|47165.1|47040.1|47167.3|47042.3|47151|47026|21
1613212500000|2021-02-13 10:35:00|47165|47040|47168|47043|47169.7|47044.7|47159|47034|34
1613212510000|2021-02-13 10:35:10|47170.4|47045.4|47190.9|47065.9|47191.3|47066.3|47168.7|47043.7|33
1613212520000|2021-02-13 10:35:20|47191.8|47066.8|47195.6|47070.6|47195.6|47070.6|47189.1|47064.1|30
1613212530000|2021-02-13 10:35:30|47194.1|47069.1|47160.5|47035.5|47197.3|47072.3|47160.4|47035.4|35
1613212540000|2021-02-13 10:35:40|47162.1|47037.1|47164|47039|47165|47040|47159|47034|27
1613212550000|2021-02-13 10:35:50|47165.7|47040.7|47168.6|47043.6|47168.6|47043.6|47164.4|47039.4|32
1613212560000|2021-02-13 10:36:00|47170.2|47045.2|47187.5|47062.5|47187.6|47062.6|47170.2|47045.2|27
1613212570000|2021-02-13 10:36:10|47187.6|47062.6|47180.6|47055.6|47188.2|47063.2|47173.3|47048.3|31
1613212580000|2021-02-13 10:36:20|47179.8|47054.8|47172.2|47047.2|47181.5|47056.5|47172.2|47047.2|15
1613212590000|2021-02-13 10:36:30|47172.7|47047.7|47166.6|47041.6|47176.6|47051.6|47165.5|47040.5|29
1613212600000|2021-02-13 10:36:40|47167.9|47042.9|47165.5|47040.5|47174.4|47049.4|47165.5|47040.5|28
1613212610000|2021-02-13 10:36:50|47167.3|47042.3|47173.2|47048.2|47176.7|47051.7|47165.7|47040.7|24
1613212620000|2021-02-13 10:37:00|47172.3|47047.3|47172.4|47047.4|47192.8|47067.8|47164.6|47039.6|27
1613212630000|2021-02-13 10:37:10|47176.8|47051.8|47198.2|47073.2|47198.2|47073.2|47176.8|47051.8|29
1613212640000|2021-02-13 10:37:20|47198|47073|47187.4|47062.4|47198|47073|47187.4|47062.4|19
1613212650000|2021-02-13 10:37:30|47187.2|47062.2|47158.7|47033.7|47188.7|47063.7|47158.7|47033.7|36
1613212660000|2021-02-13 10:37:40|47158.5|47033.5|47134.7|47009.7|47166.3|47041.3|47131.4|47006.4|29
1613212670000|2021-02-13 10:37:50|47134.6|47009.6|47148.7|47023.7|47148.7|47023.7|47132.3|47007.3|30
1613212680000|2021-02-13 10:38:00|47154.4|47029.4|47163.8|47038.8|47166.1|47041.1|47154.4|47029.4|33
1613212690000|2021-02-13 10:38:10|47164|47039|47159.7|47034.7|47165.7|47040.7|47145.1|47020.1|25
1613212700000|2021-02-13 10:38:20|47159|47034|47158.2|47033.2|47178.1|47053.1|47158.2|47033.2|29
1613212710000|2021-02-13 10:38:30|47158.9|47033.9|47164|47039|47168.5|47043.5|47158.9|47033.9|30
1613212720000|2021-02-13 10:38:40|47164.5|47039.5|47162|47037|47165.1|47040.1|47154.2|47029.2|34
1613212730000|2021-02-13 10:38:50|47163.7|47038.7|47164.6|47039.6|47166.3|47041.3|47155.6|47030.6|30
1613212740000|2021-02-13 10:39:00|47166.2|47041.2|47173.1|47048.1|47173.2|47048.2|47165.5|47040.5|28
1613212750000|2021-02-13 10:39:10|47174.6|47049.6|47171.1|47046.1|47174.8|47049.8|47168.4|47043.4|24
1613212760000|2021-02-13 10:39:20|47169.8|47044.8|47162.8|47037.8|47170.9|47045.9|47162.2|47037.2|28
1613212770000|2021-02-13 10:39:30|47161.6|47036.6|47148.1|47023.1|47166.6|47041.6|47148.1|47023.1|33
1613212780000|2021-02-13 10:39:40|47148.2|47023.2|47150.2|47025.2|47153.2|47028.2|47134.2|47009.2|32
1613212790000|2021-02-13 10:39:50|47150.1|47025.1|47146.5|47021.5|47150.1|47025.1|47137.7|47012.7|35
1613212800000|2021-02-13 10:40:00|47146.1|47021.1|47186.9|47061.9|47186.9|47061.9|47146|47021|30
1613212810000|2021-02-13 10:40:10|47192|47067|47169.9|47044.9|47192.3|47067.3|47169.7|47044.7|26
1613212820000|2021-02-13 10:40:20|47168.2|47043.2|47168.7|47043.7|47171.3|47046.3|47165|47040|28
1613212830000|2021-02-13 10:40:30|47168.2|47043.2|47163.5|47038.5|47169.9|47044.9|47156.3|47031.3|28
1613212840000|2021-02-13 10:40:40|47163.2|47038.2|47166.8|47041.8|47181.1|47056.1|47163.2|47038.2|29
1613212850000|2021-02-13 10:40:50|47166.6|47041.6|47169.9|47044.9|47172|47047|47165.3|47040.3|23
1613212860000|2021-02-13 10:41:00|47170.7|47045.7|47168.6|47043.6|47173|47048|47167.7|47042.7|14
1613212870000|2021-02-13 10:41:10|47170.6|47045.6|47157.5|47032.5|47173.1|47048.1|47157.5|47032.5|17
1613212880000|2021-02-13 10:41:20|47159.3|47034.3|47171.3|47046.3|47171.4|47046.4|47159.3|47034.3|28
1613212890000|2021-02-13 10:41:30|47171.6|47046.6|47172.5|47047.5|47173.2|47048.2|47167.3|47042.3|26
1613212900000|2021-02-13 10:41:40|47172.6|47047.6|47153.3|47028.3|47172.6|47047.6|47153.3|47028.3|31
1613212910000|2021-02-13 10:41:50|47151.3|47026.3|47106.8|46981.8|47151.9|47026.9|47105.4|46980.4|35
1613212920000|2021-02-13 10:42:00|47107.7|46982.7|47127.4|47002.4|47131.8|47006.8|47106.6|46981.6|33
1613212930000|2021-02-13 10:42:10|47132.2|47007.2|47154.9|47029.9|47154.9|47029.9|47132.2|47007.2|35
1613212940000|2021-02-13 10:42:20|47156.4|47031.4|47166.3|47041.3|47169.3|47044.3|47155.2|47030.2|30
1613212950000|2021-02-13 10:42:30|47166.9|47041.9|47166|47041|47171.7|47046.7|47155.7|47030.7|32
1613212960000|2021-02-13 10:42:40|47165.3|47040.3|47136.9|47011.9|47165.7|47040.7|47134.9|47009.9|29
1613212970000|2021-02-13 10:42:50|47137.7|47012.7|47134.4|47009.4|47137.7|47012.7|47117|46992|33
1613212980000|2021-02-13 10:43:00|47135|47010|47131.8|47006.8|47136.8|47011.8|47128.9|47003.9|31
1613212990000|2021-02-13 10:43:10|47131.5|47006.5|47143.5|47018.5|47152.3|47027.3|47128.6|47003.6|36
1613213000000|2021-02-13 10:43:20|47143.9|47018.9|47146.3|47021.3|47146.3|47021.3|47137.3|47012.3|29
1613213010000|2021-02-13 10:43:30|47146.4|47021.4|47155.6|47030.6|47163.7|47038.7|47142.1|47017.1|31
1613213020000|2021-02-13 10:43:40|47158.8|47033.8|47151.6|47026.6|47168.9|47043.9|47148.4|47023.4|31
1613213030000|2021-02-13 10:43:50|47148.5|47023.5|47144|47019|47148.5|47023.5|47142.9|47017.9|22
1613213040000|2021-02-13 10:44:00|47144.3|47019.3|47174.8|47049.8|47175.3|47050.3|47144.3|47019.3|30
1613213050000|2021-02-13 10:44:10|47174.9|47049.9|47158.7|47033.7|47177.5|47052.5|47158.5|47033.5|28
1613213060000|2021-02-13 10:44:20|47154|47029|47122.4|46997.4|47154|47029|47122.3|46997.3|31
1613213070000|2021-02-13 10:44:30|47124.3|46999.3|47119.5|46994.5|47127.9|47002.9|47118.7|46993.7|24
1613213080000|2021-02-13 10:44:40|47119.9|46994.9|47110.1|46985.1|47122.4|46997.4|47110.1|46985.1|32
1613213090000|2021-02-13 10:44:50|47110.3|46985.3|47088.4|46963.4|47112.7|46987.7|47075.9|46950.9|33
1613213100000|2021-02-13 10:45:00|47085.4|46960.4|47088.8|46963.8|47092.8|46967.8|47085.4|46960.4|33
1613213110000|2021-02-13 10:45:10|47085.4|46960.4|47088.2|46963.2|47092.6|46967.6|47085.1|46960.1|20
1613213120000|2021-02-13 10:45:20|47088.1|46963.1|47068.6|46943.6|47088.1|46963.1|47068.6|46943.6|28
1613213130000|2021-02-13 10:45:30|47057.3|46932.3|47039.1|46914.1|47060|46935|47037.3|46912.3|27
1613213140000|2021-02-13 10:45:40|47039|46914|47007.9|46882.9|47040.5|46915.5|47007.9|46882.9|23
1613213150000|2021-02-13 10:45:50|47010.4|46885.4|46935|46810|47010.4|46885.4|46930.1|46805.1|38
1613213160000|2021-02-13 10:46:00|46932.3|46807.3|46948.7|46823.7|46951.1|46826.1|46925.2|46800.2|35
1613213170000|2021-02-13 10:46:10|46945.5|46820.5|46968.8|46843.8|46968.9|46843.9|46943.3|46818.3|36
1613213180000|2021-02-13 10:46:20|46966.3|46841.3|46984.7|46859.7|46985.7|46860.7|46966.3|46841.3|33
1613213190000|2021-02-13 10:46:30|46984.3|46859.3|47017.8|46892.8|47018.3|46893.3|46984.3|46859.3|32
1613213200000|2021-02-13 10:46:40|47018|46893|47019.5|46894.5|47020.8|46895.8|47017.1|46892.1|31
1613213210000|2021-02-13 10:46:50|47018.7|46893.7|46995.6|46870.6|47022.4|46897.4|46992|46867|37
1613213220000|2021-02-13 10:47:00|46996|46871|47013.7|46888.7|47014.3|46889.3|46995.7|46870.7|33
1613213230000|2021-02-13 10:47:10|47013.5|46888.5|47039.7|46914.7|47040.8|46915.8|47005.8|46880.8|31
1613213240000|2021-02-13 10:47:20|47029|46904|47050|46925|47056.7|46931.7|47026.4|46901.4|33
1613213250000|2021-02-13 10:47:30|47049.9|46924.9|47042.9|46917.9|47049.9|46924.9|47033.9|46908.9|34
1613213260000|2021-02-13 10:47:40|47042.2|46917.2|47032.8|46907.8|47042.2|46917.2|47025.7|46900.7|31
1613213270000|2021-02-13 10:47:50|47033|46908|47035.5|46910.5|47045.8|46920.8|47033|46908|32
1613213280000|2021-02-13 10:48:00|47035.2|46910.2|47058.5|46933.5|47058.9|46933.9|47035.2|46910.2|30
1613213290000|2021-02-13 10:48:10|47058.7|46933.7|47059.3|46934.3|47060.5|46935.5|47055.9|46930.9|30
1613213300000|2021-02-13 10:48:20|47058.8|46933.8|47064|46939|47064|46939|47056.7|46931.7|33
1613213310000|2021-02-13 10:48:30|47063.1|46938.1|47080.9|46955.9|47080.9|46955.9|47054.1|46929.1|31
1613213320000|2021-02-13 10:48:40|47084|46959|47104.8|46979.8|47104.8|46979.8|47083.9|46958.9|30
1613213330000|2021-02-13 10:48:50|47101.3|46976.3|47114.9|46989.9|47119.9|46994.9|47101.3|46976.3|36
1613213340000|2021-02-13 10:49:00|47115.4|46990.4|47172.9|47047.9|47189.1|47064.1|47113.5|46988.5|38
1613213350000|2021-02-13 10:49:10|47173.7|47048.7|47237.1|47112.1|47240.2|47115.2|47173.7|47048.7|40
1613213360000|2021-02-13 10:49:20|47234.3|47109.3|47205.4|47080.4|47243.3|47118.3|47205.4|47080.4|32
1613213370000|2021-02-13 10:49:30|47206.7|47081.7|47201.5|47076.5|47210.5|47085.5|47183.7|47058.7|31
1613213380000|2021-02-13 10:49:40|47201|47076|47230.4|47105.4|47244.9|47119.9|47201|47076|38
1613213390000|2021-02-13 10:49:50|47227.6|47102.6|47260.7|47135.7|47260.7|47135.7|47227.6|47102.6|33
1613213400000|2021-02-13 10:50:00|47262.3|47137.3|47316.8|47191.8|47316.8|47191.8|47262.3|47137.3|35
1613213410000|2021-02-13 10:50:10|47288.2|47163.2|47281.4|47156.4|47288.2|47163.2|47267.3|47142.3|34
1613213420000|2021-02-13 10:50:20|47277.7|47152.7|47294.9|47169.9|47304.3|47179.3|47277.7|47152.7|37
1613213430000|2021-02-13 10:50:30|47295.1|47170.1|47292.3|47167.3|47297.6|47172.6|47279.3|47154.3|33
1613213440000|2021-02-13 10:50:40|47289.8|47164.8|47266.6|47141.6|47289.8|47164.8|47258.7|47133.7|35
1613213450000|2021-02-13 10:50:50|47268.4|47143.4|47273.2|47148.2|47273.2|47148.2|47260.9|47135.9|35
1613213460000|2021-02-13 10:51:00|47271.5|47146.5|47243.4|47118.4|47271.5|47146.5|47243.4|47118.4|28
1613213470000|2021-02-13 10:51:10|47240.8|47115.8|47240.4|47115.4|47241|47116|47227.3|47102.3|32
1613213480000|2021-02-13 10:51:20|47239.1|47114.1|47246.6|47121.6|47247|47122|47231.5|47106.5|37
1613213490000|2021-02-13 10:51:30|47246.9|47121.9|47232.7|47107.7|47255.8|47130.8|47232.2|47107.2|30
1613213500000|2021-02-13 10:51:40|47231.4|47106.4|47207|47082|47231.4|47106.4|47206.3|47081.3|36
1613213510000|2021-02-13 10:51:50|47205.5|47080.5|47184.7|47059.7|47216.4|47091.4|47183.7|47058.7|38
1613213520000|2021-02-13 10:52:00|47181.5|47056.5|47148.6|47023.6|47182.5|47057.5|47148.2|47023.2|37
1613213530000|2021-02-13 10:52:10|47148.5|47023.5|47145.7|47020.7|47149.5|47024.5|47129.4|47004.4|38
1613213540000|2021-02-13 10:52:20|47144.9|47019.9|47163.6|47038.6|47166.5|47041.5|47139.1|47014.1|39
1613213550000|2021-02-13 10:52:30|47163.1|47038.1|47151.1|47026.1|47168|47043|47148.9|47023.9|36
1613213560000|2021-02-13 10:52:40|47152.5|47027.5|47144|47019|47154.5|47029.5|47139.3|47014.3|28
1613213570000|2021-02-13 10:52:50|47145.7|47020.7|47102.8|46977.8|47145.7|47020.7|47101.8|46976.8|38
1613213580000|2021-02-13 10:53:00|47104.6|46979.6|47117.1|46992.1|47120.6|46995.6|47091.2|46966.2|40
1613213590000|2021-02-13 10:53:10|47117|46992|47128.5|47003.5|47139.9|47014.9|47115.5|46990.5|37
1613213600000|2021-02-13 10:53:20|47130.6|47005.6|47113.3|46988.3|47130.6|47005.6|47111.6|46986.6|34
1613213610000|2021-02-13 10:53:30|47112.5|46987.5|47098.9|46973.9|47125.8|47000.8|47098.9|46973.9|34
1613213620000|2021-02-13 10:53:40|47099.6|46974.6|47081.1|46956.1|47099.6|46974.6|47079.5|46954.5|31
1613213630000|2021-02-13 10:53:50|47080.6|46955.6|47077.2|46952.2|47081.6|46956.6|47071.7|46946.7|31
1613213640000|2021-02-13 10:54:00|47076.9|46951.9|47068.5|46943.5|47092.9|46967.9|47068.5|46943.5|30
1613213650000|2021-02-13 10:54:10|47068.6|46943.6|47024.4|46899.4|47068.6|46943.6|47024.3|46899.3|32
1613213660000|2021-02-13 10:54:20|47024.3|46899.3|47027.2|46902.2|47035.7|46910.7|47024.3|46899.3|36
1613213670000|2021-02-13 10:54:30|47027.4|46902.4|47023.4|46898.4|47027.5|46902.5|47019.4|46894.4|25
1613213680000|2021-02-13 10:54:40|47023.5|46898.5|47019.3|46894.3|47025.1|46900.1|47015.5|46890.5|40
1613213690000|2021-02-13 10:54:50|47018.1|46893.1|47030.3|46905.3|47041.6|46916.6|47018.1|46893.1|36
1613213700000|2021-02-13 10:55:00|47029.7|46904.7|47072.3|46947.3|47072.3|46947.3|47029.7|46904.7|35
1613213710000|2021-02-13 10:55:10|47072.4|46947.4|47026.6|46901.6|47077.2|46952.2|47023.2|46898.2|39
1613213720000|2021-02-13 10:55:20|47028.6|46903.6|46987.1|46862.1|47028.6|46903.6|46980.6|46855.6|39
1613213730000|2021-02-13 10:55:30|46989.8|46864.8|46965.9|46840.9|46989.8|46864.8|46962.2|46837.2|34
1613213740000|2021-02-13 10:55:40|46965.8|46840.8|46942|46817|46965.8|46840.8|46942|46817|35
1613213750000|2021-02-13 10:55:50|46941.2|46816.2|46901.9|46776.9|46941.2|46816.2|46901.9|46776.9|34
1613213760000|2021-02-13 10:56:00|46900.7|46775.7|46933.5|46808.5|46933.5|46808.5|46900.7|46775.7|36
1613213770000|2021-02-13 10:56:10|46933.9|46808.9|46946|46821|46960|46835|46932.8|46807.8|34
1613213780000|2021-02-13 10:56:20|46948.1|46823.1|46913.6|46788.6|46948.1|46823.1|46913.6|46788.6|35
1613213790000|2021-02-13 10:56:30|46915.3|46790.3|46956.9|46831.9|46962.4|46837.4|46913.7|46788.7|36
1613213800000|2021-02-13 10:56:40|46953.4|46828.4|46943.3|46818.3|46972.7|46847.7|46941.7|46816.7|35
1613213810000|2021-02-13 10:56:50|46942.3|46817.3|46964|46839|46981.6|46856.6|46940.3|46815.3|39
1613213820000|2021-02-13 10:57:00|46964.7|46839.7|46976.1|46851.1|46976.8|46851.8|46956.8|46831.8|35
1613213830000|2021-02-13 10:57:10|46976.3|46851.3|46927.3|46802.3|46976.3|46851.3|46926.4|46801.4|33
1613213840000|2021-02-13 10:57:20|46927.9|46802.9|46904.1|46779.1|46927.9|46802.9|46901.2|46776.2|33
1613213850000|2021-02-13 10:57:30|46900.9|46775.9|46895.2|46770.2|46900.9|46775.9|46882.6|46757.6|26
1613213860000|2021-02-13 10:57:40|46894.8|46769.8|46912.4|46787.4|46922.4|46797.4|46878.3|46753.3|37
1613213870000|2021-02-13 10:57:50|46912.7|46787.7|46896.9|46771.9|46914.3|46789.3|46895.9|46770.9|39
1613213880000|2021-02-13 10:58:00|46898.1|46773.1|46900.7|46775.7|46901.8|46776.8|46888.5|46763.5|37
1613213890000|2021-02-13 10:58:10|46899.7|46774.7|46914.5|46789.5|46925.4|46800.4|46899.5|46774.5|30
1613213900000|2021-02-13 10:58:20|46912.2|46787.2|46911.8|46786.8|46915.9|46790.9|46906.4|46781.4|35
1613213910000|2021-02-13 10:58:30|46911.7|46786.7|46915.6|46790.6|46917.3|46792.3|46910.6|46785.6|35
1613213920000|2021-02-13 10:58:40|46916.2|46791.2|46923|46798|46923|46798|46914.8|46789.8|26
1613213930000|2021-02-13 10:58:50|46924.5|46799.5|46898.3|46773.3|46928.3|46803.3|46894.5|46769.5|34
1613213940000|2021-02-13 10:59:00|46898.2|46773.2|46892.2|46767.2|46914.5|46789.5|46891.7|46766.7|38
1613213950000|2021-02-13 10:59:10|46891.7|46766.7|46859.8|46734.8|46895|46770|46859.8|46734.8|35
1613213960000|2021-02-13 10:59:20|46859.7|46734.7|46830.1|46705.1|46859.7|46734.7|46830.1|46705.1|33
1613213970000|2021-02-13 10:59:30|46829.4|46704.4|46793.5|46668.5|46829.9|46704.9|46790.4|46665.4|36
1613213980000|2021-02-13 10:59:40|46793.4|46668.4|46797.4|46672.4|46798.1|46673.1|46770.1|46645.1|36
1613213990000|2021-02-13 10:59:50|46801.2|46676.2|46789.3|46664.3|46820.2|46695.2|46788.4|46663.4|37
1613214000000|2021-02-13 11:00:00|46789|46664|46823.1|46698.1|46829.5|46704.5|46786.4|46661.4|37
1613214010000|2021-02-13 11:00:10|46812.4|46687.4|46746.2|46621.2|46812.4|46687.4|46744.8|46619.8|35
1613214020000|2021-02-13 11:00:20|46745.6|46620.6|46760.2|46635.2|46766.8|46641.8|46737.9|46612.9|39
1613214030000|2021-02-13 11:00:30|46758.7|46633.7|46786.5|46661.5|46792.4|46667.4|46758.7|46633.7|36
1613214040000|2021-02-13 11:00:40|46787.6|46662.6|46825.9|46700.9|46825.9|46700.9|46787.6|46662.6|33
1613214050000|2021-02-13 11:00:50|46826|46701|46853.2|46728.2|46853.5|46728.5|46825.4|46700.4|36
1613214060000|2021-02-13 11:01:00|46853.4|46728.4|46818.7|46693.7|46854.2|46729.2|46818.7|46693.7|35
1613214070000|2021-02-13 11:01:10|46822|46697|46829.5|46704.5|46829.5|46704.5|46821.5|46696.5|31
1613214080000|2021-02-13 11:01:20|46829.8|46704.8|46829.7|46704.7|46833.7|46708.7|46828.3|46703.3|31
1613214090000|2021-02-13 11:01:30|46828.9|46703.9|46804.8|46679.8|46832.1|46707.1|46800.1|46675.1|31
1613214100000|2021-02-13 11:01:40|46803.1|46678.1|46765.4|46640.4|46808.6|46683.6|46763.1|46638.1|34
1613214110000|2021-02-13 11:01:50|46765.8|46640.8|46765.8|46640.8|46766|46641|46763.6|46638.6|21
1613214120000|2021-02-13 11:02:00|46766|46641|46776.8|46651.8|46795.3|46670.3|46764.1|46639.1|36
1613214130000|2021-02-13 11:02:10|46777.6|46652.6|46785|46660|46791.5|46666.5|46766|46641|35
1613214140000|2021-02-13 11:02:20|46782.4|46657.4|46778.8|46653.8|46788.8|46663.8|46770.5|46645.5|36
1613214150000|2021-02-13 11:02:30|46777.5|46652.5|46783.9|46658.9|46784.3|46659.3|46772.9|46647.9|34
1613214160000|2021-02-13 11:02:40|46783.7|46658.7|46774.5|46649.5|46783.7|46658.7|46772.7|46647.7|32
1613214170000|2021-02-13 11:02:50|46774.9|46649.9|46768.8|46643.8|46777.1|46652.1|46767|46642|30
1613214180000|2021-02-13 11:03:00|46770.6|46645.6|46765.1|46640.1|46771.6|46646.6|46762.3|46637.3|29
1613214190000|2021-02-13 11:03:10|46764.3|46639.3|46728.7|46603.7|46764.3|46639.3|46713.3|46588.3|31
1613214200000|2021-02-13 11:03:20|46729|46604|46743.9|46618.9|46745.7|46620.7|46729|46604|33
1613214210000|2021-02-13 11:03:30|46744|46619|46774.1|46649.1|46774.1|46649.1|46743.4|46618.4|28
1613214220000|2021-02-13 11:03:40|46774.3|46649.3|46790.9|46665.9|46791|46666|46774.3|46649.3|30
1613214230000|2021-02-13 11:03:50|46789.9|46664.9|46809.6|46684.6|46809.7|46684.7|46789.9|46664.9|35
1613214240000|2021-02-13 11:04:00|46811.3|46686.3|46821.4|46696.4|46827.8|46702.8|46811.3|46686.3|31
1613214250000|2021-02-13 11:04:10|46818.3|46693.3|46803.2|46678.2|46822.1|46697.1|46803.2|46678.2|28
1613214260000|2021-02-13 11:04:20|46801.7|46676.7|46763|46638|46801.7|46676.7|46763|46638|29
1613214270000|2021-02-13 11:04:30|46762.1|46637.1|46759.4|46634.4|46765.7|46640.7|46747.4|46622.4|31
1613214280000|2021-02-13 11:04:40|46759.3|46634.3|46715.2|46590.2|46759.3|46634.3|46709.1|46584.1|27
1613214290000|2021-02-13 11:04:50|46719.8|46594.8|46694.7|46569.7|46720.4|46595.4|46691.9|46566.9|28
1613214300000|2021-02-13 11:05:00|46688|46563|46642.2|46517.2|46688|46563|46642.2|46517.2|36
1613214310000|2021-02-13 11:05:10|46638.9|46513.9|46609.1|46484.1|46640.4|46515.4|46609.1|46484.1|25
1613214320000|2021-02-13 11:05:20|46608|46483|46668.1|46543.1|46674.8|46549.8|46608|46483|33
1613214330000|2021-02-13 11:05:30|46673.5|46548.5|46626.7|46501.7|46673.5|46548.5|46620.3|46495.3|35
1613214340000|2021-02-13 11:05:40|46624.8|46499.8|46615.2|46490.2|46624.8|46499.8|46611.9|46486.9|28
1613214350000|2021-02-13 11:05:50|46615|46490|46611.1|46486.1|46617.2|46492.2|46611.1|46486.1|16
1613214360000|2021-02-13 11:06:00|46610.1|46485.1|46586.8|46461.8|46610.1|46485.1|46586.8|46461.8|14
1613214370000|2021-02-13 11:06:10|46586.9|46461.9|46597.5|46472.5|46597.5|46472.5|46586.9|46461.9|29
1613214380000|2021-02-13 11:06:20|46596.4|46471.4|46658.9|46533.9|46661.7|46536.7|46588.1|46463.1|35
1613214390000|2021-02-13 11:06:30|46660.1|46535.1|46722.3|46597.3|46723.1|46598.1|46651.9|46526.9|35
1613214400000|2021-02-13 11:06:40|46724.9|46599.9|46746.1|46621.1|46746.6|46621.6|46719.3|46594.3|36
1613214410000|2021-02-13 11:06:50|46752|46627|46795.3|46670.3|46795.3|46670.3|46747.4|46622.4|37
1613214420000|2021-02-13 11:07:00|46795.4|46670.4|46769|46644|46795.9|46670.9|46760.7|46635.7|37
1613214430000|2021-02-13 11:07:10|46773.9|46648.9|46792.2|46667.2|46800.5|46675.5|46773.9|46648.9|37
1613214440000|2021-02-13 11:07:20|46792.1|46667.1|46782.2|46657.2|46807.4|46682.4|46782.1|46657.1|33
1613214450000|2021-02-13 11:07:30|46782.3|46657.3|46774.1|46649.1|46786.6|46661.6|46769.9|46644.9|32
1613214460000|2021-02-13 11:07:40|46773|46648|46781.3|46656.3|46782|46657|46768.5|46643.5|33
1613214470000|2021-02-13 11:07:50|46783|46658|46778.9|46653.9|46785.7|46660.7|46772|46647|35
1613214480000|2021-02-13 11:08:00|46778.8|46653.8|46784.5|46659.5|46792.4|46667.4|46776.9|46651.9|32
1613214490000|2021-02-13 11:08:10|46784.4|46659.4|46775.3|46650.3|46784.4|46659.4|46773.7|46648.7|36
1613214500000|2021-02-13 11:08:20|46775.2|46650.2|46785.2|46660.2|46786.4|46661.4|46775.1|46650.1|17
1613214510000|2021-02-13 11:08:30|46785.1|46660.1|46768.9|46643.9|46785.1|46660.1|46765.1|46640.1|29
1613214520000|2021-02-13 11:08:40|46766.5|46641.5|46759.3|46634.3|46767.1|46642.1|46752.2|46627.2|30
1613214530000|2021-02-13 11:08:50|46759.7|46634.7|46681.6|46556.6|46759.7|46634.7|46681.4|46556.4|36
1613214540000|2021-02-13 11:09:00|46681.9|46556.9|46671.1|46546.1|46703.1|46578.1|46665.3|46540.3|38
1613214550000|2021-02-13 11:09:10|46673.7|46548.7|46657.3|46532.3|46678.2|46553.2|46657.3|46532.3|37
1613214560000|2021-02-13 11:09:20|46657.2|46532.2|46646.3|46521.3|46669.9|46544.9|46640.5|46515.5|36
1613214570000|2021-02-13 11:09:30|46645.2|46520.2|46628.3|46503.3|46654.4|46529.4|46623.4|46498.4|32
1613214580000|2021-02-13 11:09:40|46629.7|46504.7|46625.4|46500.4|46635.4|46510.4|46625.1|46500.1|38
1613214590000|2021-02-13 11:09:50|46626.5|46501.5|46618.7|46493.7|46633.4|46508.4|46618.7|46493.7|34
1613214600000|2021-02-13 11:10:00|46617.6|46492.6|46561.4|46436.4|46617.6|46492.6|46561.4|46436.4|26
1613214610000|2021-02-13 11:10:10|46563.8|46438.8|46557.3|46432.3|46565.4|46440.4|46557.3|46432.3|26
1613214620000|2021-02-13 11:10:20|46557.4|46432.4|46591.7|46466.7|46591.7|46466.7|46554.7|46429.7|33
1613214630000|2021-02-13 11:10:30|46582|46457|46567.8|46442.8|46599.2|46474.2|46567.8|46442.8|36
1613214640000|2021-02-13 11:10:40|46565.8|46440.8|46515.5|46390.5|46565.8|46440.8|46513.5|46388.5|30
1613214650000|2021-02-13 11:10:50|46514|46389|46500.4|46375.4|46519.6|46394.6|46497.7|46372.7|35
1613214660000|2021-02-13 11:11:00|46500.2|46375.2|46522.8|46397.8|46528.6|46403.6|46491.1|46366.1|33
1613214670000|2021-02-13 11:11:10|46522.5|46397.5|46458.9|46333.9|46522.5|46397.5|46458.9|46333.9|32
1613214680000|2021-02-13 11:11:20|46461.1|46336.1|46409.5|46284.5|46461.1|46336.1|46409.5|46284.5|34
1613214690000|2021-02-13 11:11:30|46409.6|46284.6|46385.4|46260.4|46410.5|46285.5|46385.4|46260.4|35
1613214700000|2021-02-13 11:11:40|46391.2|46266.2|46402.2|46277.2|46408.3|46283.3|46353.2|46228.2|38
1613214710000|2021-02-13 11:11:50|46403.1|46278.1|46501.4|46376.4|46515.8|46390.8|46403.1|46278.1|39
1613214720000|2021-02-13 11:12:00|46506.2|46381.2|46525.8|46400.8|46541.5|46416.5|46506.2|46381.2|38
1613214730000|2021-02-13 11:12:10|46519.3|46394.3|46571.6|46446.6|46573.5|46448.5|46515.6|46390.6|35
1613214740000|2021-02-13 11:12:20|46571.4|46446.4|46606.9|46481.9|46612.3|46487.3|46571.4|46446.4|34
1613214750000|2021-02-13 11:12:30|46606.8|46481.8|46645.6|46520.6|46645.6|46520.6|46604.1|46479.1|33
1613214760000|2021-02-13 11:12:40|46646.4|46521.4|46700.7|46575.7|46702.6|46577.6|46646.4|46521.4|37
1613214770000|2021-02-13 11:12:50|46695.5|46570.5|46646.7|46521.7|46695.5|46570.5|46641.4|46516.4|38
1613214780000|2021-02-13 11:13:00|46647.5|46522.5|46699.8|46574.8|46699.8|46574.8|46644.2|46519.2|36
1613214790000|2021-02-13 11:13:10|46699.9|46574.9|46719.2|46594.2|46728.9|46603.9|46699.9|46574.9|35
1613214800000|2021-02-13 11:13:20|46717.9|46592.9|46728.7|46603.7|46729.9|46604.9|46716.4|46591.4|34
1613214810000|2021-02-13 11:13:30|46722.3|46597.3|46727.8|46602.8|46727.9|46602.9|46706|46581|39
1613214820000|2021-02-13 11:13:40|46726.1|46601.1|46724.2|46599.2|46728.8|46603.8|46719.4|46594.4|39
1613214830000|2021-02-13 11:13:50|46724.1|46599.1|46729.1|46604.1|46729.4|46604.4|46723|46598|31
1613214840000|2021-02-13 11:14:00|46729.2|46604.2|46711.7|46586.7|46729.2|46604.2|46711.7|46586.7|29
1613214850000|2021-02-13 11:14:10|46704.2|46579.2|46692.6|46567.6|46706.4|46581.4|46680.4|46555.4|36
1613214860000|2021-02-13 11:14:20|46697.1|46572.1|46660.6|46535.6|46699.1|46574.1|46659|46534|35
1613214870000|2021-02-13 11:14:30|46662.5|46537.5|46664.4|46539.4|46668|46543|46658.7|46533.7|38
1613214880000|2021-02-13 11:14:40|46665.8|46540.8|46650.4|46525.4|46687.3|46562.3|46649.3|46524.3|39
1613214890000|2021-02-13 11:14:50|46650.3|46525.3|46645.2|46520.2|46655.2|46530.2|46640|46515|39
1613214900000|2021-02-13 11:15:00|46647.6|46522.6|46642.3|46517.3|46652.3|46527.3|46630.7|46505.7|37
1613214910000|2021-02-13 11:15:10|46641.6|46516.6|46649.9|46524.9|46650.9|46525.9|46628.6|46503.6|36
1613214920000|2021-02-13 11:15:20|46650.4|46525.4|46608.8|46483.8|46650.4|46525.4|46607.8|46482.8|37
1613214930000|2021-02-13 11:15:30|46608.6|46483.6|46594.8|46469.8|46609.5|46484.5|46592.2|46467.2|39
1613214940000|2021-02-13 11:15:40|46594.5|46469.5|46582.7|46457.7|46598.7|46473.7|46582.7|46457.7|32
1613214950000|2021-02-13 11:15:50|46584.4|46459.4|46550.7|46425.7|46584.4|46459.4|46550.7|46425.7|36
1613214960000|2021-02-13 11:16:00|46552.4|46427.4|46600|46475|46600|46475|46552.4|46427.4|37
1613214970000|2021-02-13 11:16:10|46600.6|46475.6|46630.2|46505.2|46636.7|46511.7|46598.7|46473.7|34
1613214980000|2021-02-13 11:16:20|46626.6|46501.6|46644.5|46519.5|46647.7|46522.7|46622.7|46497.7|37
1613214990000|2021-02-13 11:16:30|46643.7|46518.7|46682.2|46557.2|46682.2|46557.2|46643.7|46518.7|32
1613215000000|2021-02-13 11:16:40|46692.3|46567.3|46747.5|46622.5|46747.5|46622.5|46692.3|46567.3|36
1613215010000|2021-02-13 11:16:50|46747.1|46622.1|46785.8|46660.8|46785.8|46660.8|46739.8|46614.8|36
1613215020000|2021-02-13 11:17:00|46787.2|46662.2|46816|46691|46829|46704|46787.2|46662.2|33
1613215030000|2021-02-13 11:17:10|46816.5|46691.5|46763.4|46638.4|46816.5|46691.5|46735.3|46610.3|40
1613215040000|2021-02-13 11:17:20|46761.1|46636.1|46741.3|46616.3|46767.6|46642.6|46737.6|46612.6|39
1613215050000|2021-02-13 11:17:30|46738.5|46613.5|46745.2|46620.2|46759.7|46634.7|46727.5|46602.5|38
1613215060000|2021-02-13 11:17:40|46740.6|46615.6|46741.1|46616.1|46745.3|46620.3|46729|46604|36
1613215070000|2021-02-13 11:17:50|46745.3|46620.3|46748.4|46623.4|46764.6|46639.6|46745.3|46620.3|37
1613215080000|2021-02-13 11:18:00|46749.4|46624.4|46769.8|46644.8|46780.6|46655.6|46746.1|46621.1|36
1613215090000|2021-02-13 11:18:10|46770.1|46645.1|46778.2|46653.2|46778.2|46653.2|46762.4|46637.4|32
1613215100000|2021-02-13 11:18:20|46777.1|46652.1|46789.2|46664.2|46790|46665|46777.1|46652.1|26
1613215110000|2021-02-13 11:18:30|46791.4|46666.4|46812.5|46687.5|46815.4|46690.4|46788.2|46663.2|35
1613215120000|2021-02-13 11:18:40|46813.8|46688.8|46800.2|46675.2|46813.8|46688.8|46791.7|46666.7|29
1613215130000|2021-02-13 11:18:50|46802.6|46677.6|46829.6|46704.6|46832.4|46707.4|46802.6|46677.6|33
1613215140000|2021-02-13 11:19:00|46831.2|46706.2|46823|46698|46838.2|46713.2|46822.7|46697.7|38
1613215150000|2021-02-13 11:19:10|46821.7|46696.7|46838.3|46713.3|46841.4|46716.4|46814.4|46689.4|38
1613215160000|2021-02-13 11:19:20|46843.8|46718.8|46867.3|46742.3|46867.3|46742.3|46843.8|46718.8|33
1613215170000|2021-02-13 11:19:30|46868.2|46743.2|46879.7|46754.7|46879.7|46754.7|46867.8|46742.8|31
1613215180000|2021-02-13 11:19:40|46880.7|46755.7|46903.5|46778.5|46911.2|46786.2|46880.7|46755.7|28
1613215190000|2021-02-13 11:19:50|46905.7|46780.7|46900.7|46775.7|46929.2|46804.2|46900.7|46775.7|34
1613215200000|2021-02-13 11:20:00|46902.3|46777.3|46897.5|46772.5|46913.4|46788.4|46897.5|46772.5|36
1613215210000|2021-02-13 11:20:10|46897.1|46772.1|46899.5|46774.5|46900.4|46775.4|46895.5|46770.5|36
1613215220000|2021-02-13 11:20:20|46902.6|46777.6|46893.6|46768.6|46916.3|46791.3|46891.5|46766.5|30
1613215230000|2021-02-13 11:20:30|46894.4|46769.4|46892.3|46767.3|46904.4|46779.4|46892.3|46767.3|32
1613215240000|2021-02-13 11:20:40|46891.5|46766.5|46895|46770|46898|46773|46889.2|46764.2|24
1613215250000|2021-02-13 11:20:50|46893.2|46768.2|46887|46762|46896.7|46771.7|46886.8|46761.8|18
1613215260000|2021-02-13 11:21:00|46886.6|46761.6|46903.4|46778.4|46903.4|46778.4|46884.4|46759.4|24
1613215270000|2021-02-13 11:21:10|46902.4|46777.4|46908|46783|46909.4|46784.4|46902.4|46777.4|26
1613215280000|2021-02-13 11:21:20|46909.4|46784.4|46918.7|46793.7|46918.7|46793.7|46909.4|46784.4|27
1613215290000|2021-02-13 11:21:30|46918.6|46793.6|46927.2|46802.2|46927.2|46802.2|46915.6|46790.6|27
1613215300000|2021-02-13 11:21:40|46927.1|46802.1|46936.2|46811.2|46936.2|46811.2|46926.2|46801.2|28
1613215310000|2021-02-13 11:21:50|46937.9|46812.9|46959.3|46834.3|46959.3|46834.3|46937.9|46812.9|28
1613215320000|2021-02-13 11:22:00|46958.3|46833.3|46980.6|46855.6|46980.6|46855.6|46957.4|46832.4|33
1613215330000|2021-02-13 11:22:10|46979.9|46854.9|46966.8|46841.8|46979.9|46854.9|46953.1|46828.1|38
1613215340000|2021-02-13 11:22:20|46967.4|46842.4|46974.9|46849.9|46974.9|46849.9|46966|46841|34
1613215350000|2021-02-13 11:22:30|46974.8|46849.8|47001.8|46876.8|47001.8|46876.8|46968|46843|35
1613215360000|2021-02-13 11:22:40|46999.7|46874.7|47002.7|46877.7|47003.4|46878.4|46992.3|46867.3|33
1613215370000|2021-02-13 11:22:50|47001.4|46876.4|47003.8|46878.8|47004|46879|46997.8|46872.8|30
1613215380000|2021-02-13 11:23:00|47003.5|46878.5|46994.5|46869.5|47003.5|46878.5|46994.4|46869.4|27
1613215390000|2021-02-13 11:23:10|46993.2|46868.2|46972.4|46847.4|46993.2|46868.2|46965.6|46840.6|33
1613215400000|2021-02-13 11:23:20|46972|46847|46956.8|46831.8|46972|46847|46954.7|46829.7|30
1613215410000|2021-02-13 11:23:30|46953.8|46828.8|46951|46826|46953.9|46828.9|46949.3|46824.3|23
1613215420000|2021-02-13 11:23:40|46950.9|46825.9|46950.4|46825.4|46952.2|46827.2|46950.4|46825.4|20
1613215430000|2021-02-13 11:23:50|46950.8|46825.8|46946.8|46821.8|46951|46826|46930.9|46805.9|33
1613215440000|2021-02-13 11:24:00|46946.2|46821.2|46963|46838|46969.8|46844.8|46946|46821|36
1613215450000|2021-02-13 11:24:10|46962.4|46837.4|46945.4|46820.4|46963.3|46838.3|46941.8|46816.8|32
1613215460000|2021-02-13 11:24:20|46940.5|46815.5|46938.9|46813.9|46942.3|46817.3|46934.4|46809.4|33
1613215470000|2021-02-13 11:24:30|46938.8|46813.8|46938.2|46813.2|46946.3|46821.3|46937.4|46812.4|33
1613215480000|2021-02-13 11:24:40|46938.5|46813.5|46929|46804|46940.2|46815.2|46917|46792|32
1613215490000|2021-02-13 11:24:50|46924.8|46799.8|46832.6|46707.6|46924.8|46799.8|46830.6|46705.6|36
1613215500000|2021-02-13 11:25:00|46832.7|46707.7|46734.2|46609.2|46832.7|46707.7|46734.2|46609.2|32
1613215510000|2021-02-13 11:25:10|46735.5|46610.5|46750.8|46625.8|46751.6|46626.6|46732.7|46607.7|34
1613215520000|2021-02-13 11:25:20|46751.6|46626.6|46800|46675|46800.2|46675.2|46750.9|46625.9|37
1613215530000|2021-02-13 11:25:30|46800.3|46675.3|46851.3|46726.3|46851.3|46726.3|46795.1|46670.1|39
1613215540000|2021-02-13 11:25:40|46853.4|46728.4|46857.9|46732.9|46881.9|46756.9|46853.4|46728.4|40
1613215550000|2021-02-13 11:25:50|46860|46735|46868.4|46743.4|46870.6|46745.6|46849.4|46724.4|40
1613215560000|2021-02-13 11:26:00|46868.5|46743.5|46818.6|46693.6|46868.5|46743.5|46817.4|46692.4|38
1613215570000|2021-02-13 11:26:10|46820.8|46695.8|46815|46690|46821.9|46696.9|46806.9|46681.9|40
1613215580000|2021-02-13 11:26:20|46815.4|46690.4|46819.7|46694.7|46824.1|46699.1|46809.4|46684.4|38
1613215590000|2021-02-13 11:26:30|46821|46696|46832.3|46707.3|46832.3|46707.3|46819.3|46694.3|31
1613215600000|2021-02-13 11:26:40|46832.4|46707.4|46872.3|46747.3|46872.3|46747.3|46831.4|46706.4|37
1613215610000|2021-02-13 11:26:50|46873.6|46748.6|46868.6|46743.6|46875.8|46750.8|46859.9|46734.9|37
1613215620000|2021-02-13 11:27:00|46868.4|46743.4|46879.7|46754.7|46879.7|46754.7|46852.5|46727.5|39
1613215630000|2021-02-13 11:27:10|46880.4|46755.4|46910|46785|46911.8|46786.8|46880.4|46755.4|37
1613215640000|2021-02-13 11:27:20|46908.5|46783.5|46926.5|46801.5|46930.1|46805.1|46908.5|46783.5|35
1613215650000|2021-02-13 11:27:30|46929.1|46804.1|46933.4|46808.4|46938.4|46813.4|46928.7|46803.7|35
1613215660000|2021-02-13 11:27:40|46937.1|46812.1|46915.9|46790.9|46938.8|46813.8|46915.8|46790.8|39
1613215670000|2021-02-13 11:27:50|46914.9|46789.9|46925.2|46800.2|46927.1|46802.1|46914.9|46789.9|34
1613215680000|2021-02-13 11:28:00|46926.3|46801.3|46906.1|46781.1|46926.3|46801.3|46901.9|46776.9|33
1613215690000|2021-02-13 11:28:10|46904.8|46779.8|46899.1|46774.1|46904.8|46779.8|46894.4|46769.4|35
1613215700000|2021-02-13 11:28:20|46899.3|46774.3|46912.2|46787.2|46916.2|46791.2|46898.8|46773.8|31
1613215710000|2021-02-13 11:28:30|46909.4|46784.4|46895.2|46770.2|46915.6|46790.6|46895.2|46770.2|39
1613215720000|2021-02-13 11:28:40|46894.3|46769.3|46858.1|46733.1|46894.3|46769.3|46857.3|46732.3|36
1613215730000|2021-02-13 11:28:50|46857.4|46732.4|46856.6|46731.6|46866|46741|46856|46731|34
1613215740000|2021-02-13 11:29:00|46856.1|46731.1|46828.1|46703.1|46856.5|46731.5|46823|46698|34
1613215750000|2021-02-13 11:29:10|46827.9|46702.9|46807.2|46682.2|46829.3|46704.3|46807.2|46682.2|34
1613215760000|2021-02-13 11:29:20|46813.2|46688.2|46806.3|46681.3|46827|46702|46806.3|46681.3|39
1613215770000|2021-02-13 11:29:30|46805.5|46680.5|46803.2|46678.2|46805.7|46680.7|46797.7|46672.7|31
1613215780000|2021-02-13 11:29:40|46806.6|46681.6|46824.2|46699.2|46826.9|46701.9|46805.1|46680.1|36
1613215790000|2021-02-13 11:29:50|46823.8|46698.8|46823.2|46698.2|46828.8|46703.8|46821.1|46696.1|33
1613215800000|2021-02-13 11:30:00|46823.7|46698.7|46793.5|46668.5|46824.1|46699.1|46785.4|46660.4|35
1613215810000|2021-02-13 11:30:10|46794.6|46669.6|46829.5|46704.5|46829.5|46704.5|46769.8|46644.8|39
1613215820000|2021-02-13 11:30:20|46837.1|46712.1|46875.5|46750.5|46904.8|46779.8|46837.1|46712.1|39
1613215830000|2021-02-13 11:30:30|46875|46750|46886.4|46761.4|46908.7|46783.7|46869.3|46744.3|39
1613215840000|2021-02-13 11:30:40|46888.8|46763.8|46910.4|46785.4|46923.6|46798.6|46887.7|46762.7|36
1613215850000|2021-02-13 11:30:50|46916.1|46791.1|46942.4|46817.4|46942.4|46817.4|46914.8|46789.8|36
1613215860000|2021-02-13 11:31:00|46943.1|46818.1|46924|46799|46948.7|46823.7|46910.2|46785.2|37
1613215870000|2021-02-13 11:31:10|46946.8|46821.8|46965.4|46840.4|46969.6|46844.6|46943.6|46818.6|36
1613215880000|2021-02-13 11:31:20|46965|46840|46967.7|46842.7|46977.2|46852.2|46965|46840|40
1613215890000|2021-02-13 11:31:30|46963.6|46838.6|46975.6|46850.6|46976|46851|46956.5|46831.5|37
1613215900000|2021-02-13 11:31:40|46973.2|46848.2|46982|46857|46982.9|46857.9|46970.9|46845.9|31
1613215910000|2021-02-13 11:31:50|46980.9|46855.9|47009.1|46884.1|47009.1|46884.1|46980.9|46855.9|34
1613215920000|2021-02-13 11:32:00|47008.6|46883.6|46990.6|46865.6|47009.7|46884.7|46983.1|46858.1|38
1613215930000|2021-02-13 11:32:10|46992.6|46867.6|47020.3|46895.3|47021.8|46896.8|46992.6|46867.6|35
1613215940000|2021-02-13 11:32:20|47021.9|46896.9|47053.2|46928.2|47061.3|46936.3|47021.9|46896.9|39
1613215950000|2021-02-13 11:32:30|47055.3|46930.3|47025.5|46900.5|47056.5|46931.5|47023.3|46898.3|38
1613215960000|2021-02-13 11:32:40|47024.2|46899.2|47018|46893|47029.1|46904.1|47016|46891|36
1613215970000|2021-02-13 11:32:50|47018.4|46893.4|47022.3|46897.3|47024.9|46899.9|47014.4|46889.4|31
1613215980000|2021-02-13 11:33:00|47025.2|46900.2|47038.2|46913.2|47043.7|46918.7|47025.2|46900.2|35
1613215990000|2021-02-13 11:33:10|47038.5|46913.5|47025.5|46900.5|47039.9|46914.9|47023.5|46898.5|37
1613216000000|2021-02-13 11:33:20|47027.4|46902.4|47027.5|46902.5|47029.5|46904.5|47023.5|46898.5|31
1613216010000|2021-02-13 11:33:30|47026.7|46901.7|47017.8|46892.8|47026.8|46901.8|47015.8|46890.8|30
1613216020000|2021-02-13 11:33:40|47015.1|46890.1|46975.9|46850.9|47015.1|46890.1|46973.6|46848.6|40
1613216030000|2021-02-13 11:33:50|46973.8|46848.8|46938.4|46813.4|46974.2|46849.2|46937.9|46812.9|39
1613216040000|2021-02-13 11:34:00|46938.6|46813.6|46971.5|46846.5|46983.7|46858.7|46938.6|46813.6|37
1613216050000|2021-02-13 11:34:10|46966.7|46841.7|46990.4|46865.4|46990.4|46865.4|46960.2|46835.2|37
1613216060000|2021-02-13 11:34:20|46990.2|46865.2|46990.1|46865.1|46993.5|46868.5|46983.1|46858.1|37
1613216070000|2021-02-13 11:34:30|46989.5|46864.5|46984.4|46859.4|46998.2|46873.2|46979.8|46854.8|38
1613216080000|2021-02-13 11:34:40|46984.3|46859.3|46993.3|46868.3|47007.8|46882.8|46984.3|46859.3|38
1613216090000|2021-02-13 11:34:50|46990.6|46865.6|46992.2|46867.2|46995.7|46870.7|46987.1|46862.1|35
1613216100000|2021-02-13 11:35:00|46992.4|46867.4|46980.3|46855.3|46994.6|46869.6|46976.5|46851.5|37
1613216110000|2021-02-13 11:35:10|46981.6|46856.6|46978.5|46853.5|46981.6|46856.6|46974.6|46849.6|34
1613216120000|2021-02-13 11:35:20|46978.2|46853.2|46975.4|46850.4|46980.1|46855.1|46975.4|46850.4|23
1613216130000|2021-02-13 11:35:30|46975.8|46850.8|46948.7|46823.7|46976.3|46851.3|46948.7|46823.7|27
1613216140000|2021-02-13 11:35:40|46948.5|46823.5|46936.7|46811.7|46948.5|46823.5|46929.1|46804.1|36
1613216150000|2021-02-13 11:35:50|46935.9|46810.9|46931.3|46806.3|46936.4|46811.4|46926.7|46801.7|21
1613216160000|2021-02-13 11:36:00|46930.9|46805.9|46964.1|46839.1|46965.1|46840.1|46930.9|46805.9|36
1613216170000|2021-02-13 11:36:10|46963.3|46838.3|46949.8|46824.8|46963.3|46838.3|46944.5|46819.5|36
1613216180000|2021-02-13 11:36:20|46949.7|46824.7|46941.1|46816.1|46951.4|46826.4|46939.6|46814.6|39
1613216190000|2021-02-13 11:36:30|46941.6|46816.6|46921.3|46796.3|46941.6|46816.6|46921.3|46796.3|35
1613216200000|2021-02-13 11:36:40|46921.2|46796.2|46916.8|46791.8|46921.9|46796.9|46907.2|46782.2|38
1613216210000|2021-02-13 11:36:50|46918.1|46793.1|46917.8|46792.8|46920.2|46795.2|46915.6|46790.6|31
1613216220000|2021-02-13 11:37:00|46917.5|46792.5|46938.2|46813.2|46942.5|46817.5|46917.2|46792.2|33
1613216230000|2021-02-13 11:37:10|46938.1|46813.1|46920.6|46795.6|46938.7|46813.7|46916.9|46791.9|39
1613216240000|2021-02-13 11:37:20|46920.8|46795.8|46922.7|46797.7|46922.7|46797.7|46918.2|46793.2|28
1613216250000|2021-02-13 11:37:30|46922.4|46797.4|46910.7|46785.7|46922.4|46797.4|46910.7|46785.7|36
1613216260000|2021-02-13 11:37:40|46911.1|46786.1|46918.6|46793.6|46918.8|46793.8|46910.9|46785.9|31
1613216270000|2021-02-13 11:37:50|46919.2|46794.2|46918.3|46793.3|46920.1|46795.1|46917.7|46792.7|29
1613216280000|2021-02-13 11:38:00|46918.4|46793.4|46923|46798|46923|46798|46916.9|46791.9|31
1613216290000|2021-02-13 11:38:10|46923.5|46798.5|46936.9|46811.9|46936.9|46811.9|46917.5|46792.5|33
1613216300000|2021-02-13 11:38:20|46937.1|46812.1|46949.8|46824.8|46949.8|46824.8|46933.1|46808.1|40
1613216310000|2021-02-13 11:38:30|46951.5|46826.5|46956.1|46831.1|46956.1|46831.1|46949.3|46824.3|34
1613216320000|2021-02-13 11:38:40|46955.5|46830.5|46967.2|46842.2|46967.2|46842.2|46951.4|46826.4|27
1613216330000|2021-02-13 11:38:50|46968.7|46843.7|46972.4|46847.4|46980.8|46855.8|46967.1|46842.1|35
1613216340000|2021-02-13 11:39:00|46972.7|46847.7|46966.6|46841.6|46972.7|46847.7|46961.3|46836.3|32
1613216350000|2021-02-13 11:39:10|46967.9|46842.9|46972.4|46847.4|46976.7|46851.7|46967.9|46842.9|39
1613216360000|2021-02-13 11:39:20|46973.5|46848.5|46953.7|46828.7|46973.5|46848.5|46953.7|46828.7|27
1613216370000|2021-02-13 11:39:30|46953.6|46828.6|46942.2|46817.2|46953.6|46828.6|46942.2|46817.2|38
1613216380000|2021-02-13 11:39:40|46942|46817|46935|46810|46945.8|46820.8|46934.4|46809.4|39
1613216390000|2021-02-13 11:39:50|46934.4|46809.4|46938.6|46813.6|46939.8|46814.8|46924.5|46799.5|36
1613216400000|2021-02-13 11:40:00|46937.6|46812.6|46940.3|46815.3|46946.7|46821.7|46936.3|46811.3|38
1613216410000|2021-02-13 11:40:10|46940.2|46815.2|46930.1|46805.1|46942.2|46817.2|46929.8|46804.8|37
1613216420000|2021-02-13 11:40:20|46929.9|46804.9|46924.2|46799.2|46930.3|46805.3|46919.4|46794.4|34
1613216430000|2021-02-13 11:40:30|46924.6|46799.6|46909.8|46784.8|46924.6|46799.6|46909.7|46784.7|29
1613216440000|2021-02-13 11:40:40|46908.8|46783.8|46905.5|46780.5|46910.2|46785.2|46905.4|46780.4|27
1613216450000|2021-02-13 11:40:50|46905.9|46780.9|46909.9|46784.9|46911.1|46786.1|46890.6|46765.6|33
1613216460000|2021-02-13 11:41:00|46912.3|46787.3|46910|46785|46916.5|46791.5|46898.3|46773.3|37
1613216470000|2021-02-13 11:41:10|46913|46788|46914.1|46789.1|46915.9|46790.9|46911.7|46786.7|22
1613216480000|2021-02-13 11:41:20|46911.6|46786.6|46907.8|46782.8|46919.3|46794.3|46907.8|46782.8|27
1613216490000|2021-02-13 11:41:30|46905.9|46780.9|46892|46767|46905.9|46780.9|46889.7|46764.7|37
1613216500000|2021-02-13 11:41:40|46891.6|46766.6|46877.8|46752.8|46892.5|46767.5|46875.8|46750.8|29
1613216510000|2021-02-13 11:41:50|46877|46752|46888.9|46763.9|46889.7|46764.7|46874.5|46749.5|33
1613216520000|2021-02-13 11:42:00|46888.8|46763.8|46868.9|46743.9|46889.4|46764.4|46868.9|46743.9|38
1613216530000|2021-02-13 11:42:10|46872.1|46747.1|46865.6|46740.6|46874.1|46749.1|46861.1|46736.1|33
1613216540000|2021-02-13 11:42:20|46866|46741|46860.1|46735.1|46867.4|46742.4|46859.9|46734.9|33
1613216550000|2021-02-13 11:42:30|46860.3|46735.3|46847.1|46722.1|46864.7|46739.7|46846.8|46721.8|35
1613216560000|2021-02-13 11:42:40|46848.5|46723.5|46844.1|46719.1|46852.3|46727.3|46843.2|46718.2|34
1613216570000|2021-02-13 11:42:50|46843.4|46718.4|46817.9|46692.9|46843.4|46718.4|46817.9|46692.9|27
1613216580000|2021-02-13 11:43:00|46816.7|46691.7|46763.2|46638.2|46816.7|46691.7|46763.2|46638.2|36
1613216590000|2021-02-13 11:43:10|46764.5|46639.5|46732.8|46607.8|46764.5|46639.5|46709.9|46584.9|39
1613216600000|2021-02-13 11:43:20|46732.4|46607.4|46751.1|46626.1|46758.1|46633.1|46732.4|46607.4|38
1613216610000|2021-02-13 11:43:30|46754.3|46629.3|46730.3|46605.3|46762.9|46637.9|46728.9|46603.9|36
1613216620000|2021-02-13 11:43:40|46733.2|46608.2|46765|46640|46768.8|46643.8|46732.9|46607.9|36
1613216630000|2021-02-13 11:43:50|46764.6|46639.6|46765.3|46640.3|46765.8|46640.8|46733.8|46608.8|38
1613216640000|2021-02-13 11:44:00|46765.7|46640.7|46802.1|46677.1|46803.9|46678.9|46761.5|46636.5|35
1613216650000|2021-02-13 11:44:10|46802.5|46677.5|46805.4|46680.4|46811.6|46686.6|46802.1|46677.1|32
1613216660000|2021-02-13 11:44:20|46804.8|46679.8|46770|46645|46805.3|46680.3|46768.9|46643.9|37
1613216670000|2021-02-13 11:44:30|46769.5|46644.5|46790.8|46665.8|46791.1|46666.1|46769.4|46644.4|36
1613216680000|2021-02-13 11:44:40|46789.6|46664.6|46802.8|46677.8|46812.8|46687.8|46785.7|46660.7|37
1613216690000|2021-02-13 11:44:50|46803.6|46678.6|46831.9|46706.9|46833.8|46708.8|46803.6|46678.6|36
1613216700000|2021-02-13 11:45:00|46833.5|46708.5|46805.8|46680.8|46840.3|46715.3|46805.5|46680.5|36
1613216710000|2021-02-13 11:45:10|46806.3|46681.3|46806|46681|46809.6|46684.6|46796.5|46671.5|32
1613216720000|2021-02-13 11:45:20|46806.1|46681.1|46776.2|46651.2|46807.3|46682.3|46776.2|46651.2|37
1613216730000|2021-02-13 11:45:30|46777.1|46652.1|46770.1|46645.1|46781.7|46656.7|46769|46644|35
1613216740000|2021-02-13 11:45:40|46768.8|46643.8|46733.5|46608.5|46768.8|46643.8|46731.3|46606.3|37
1613216750000|2021-02-13 11:45:50|46726.9|46601.9|46718.3|46593.3|46729.8|46604.8|46700.3|46575.3|34
1613216760000|2021-02-13 11:46:00|46720.1|46595.1|46670.8|46545.8|46724.6|46599.6|46670.8|46545.8|39
1613216770000|2021-02-13 11:46:10|46670.3|46545.3|46623.5|46498.5|46670.6|46545.6|46622.8|46497.8|36
1613216780000|2021-02-13 11:46:20|46624|46499|46591|46466|46624|46499|46565|46440|37
1613216790000|2021-02-13 11:46:30|46592.1|46467.1|46589.2|46464.2|46595.4|46470.4|46583.5|46458.5|35
1613216800000|2021-02-13 11:46:40|46587.6|46462.6|46598.9|46473.9|46604.7|46479.7|46579.3|46454.3|38
1613216810000|2021-02-13 11:46:50|46592.9|46467.9|46580|46455|46592.9|46467.9|46579.6|46454.6|34
1613216820000|2021-02-13 11:47:00|46577.2|46452.2|46571.6|46446.6|46577.2|46452.2|46568.6|46443.6|38
1613216830000|2021-02-13 11:47:10|46579.3|46454.3|46591.6|46466.6|46603.4|46478.4|46578.3|46453.3|36
1613216840000|2021-02-13 11:47:20|46591.4|46466.4|46588.5|46463.5|46597.2|46472.2|46585.7|46460.7|37
1613216850000|2021-02-13 11:47:30|46588.4|46463.4|46617.9|46492.9|46618|46493|46586.3|46461.3|34
1613216860000|2021-02-13 11:47:40|46620.3|46495.3|46625.4|46500.4|46638.2|46513.2|46611.6|46486.6|38
1613216870000|2021-02-13 11:47:50|46625.8|46500.8|46635.4|46510.4|46651.3|46526.3|46623.8|46498.8|38
1613216880000|2021-02-13 11:48:00|46634.4|46509.4|46601.4|46476.4|46634.4|46509.4|46601.2|46476.2|39
1613216890000|2021-02-13 11:48:10|46600.5|46475.5|46588.6|46463.6|46601.9|46476.9|46587.7|46462.7|39
1613216900000|2021-02-13 11:48:20|46589.9|46464.9|46562.2|46437.2|46597.6|46472.6|46562.2|46437.2|37
1613216910000|2021-02-13 11:48:30|46555.4|46430.4|46499.3|46374.3|46555.4|46430.4|46490.5|46365.5|38
1613216920000|2021-02-13 11:48:40|46497.2|46372.2|46478.5|46353.5|46497.6|46372.6|46457.8|46332.8|39
1613216930000|2021-02-13 11:48:50|46478.4|46353.4|46473.6|46348.6|46478.6|46353.6|46464.4|46339.4|39
1613216940000|2021-02-13 11:49:00|46473.7|46348.7|46440|46315|46473.7|46348.7|46438.6|46313.6|35
1613216950000|2021-02-13 11:49:10|46440.3|46315.3|46457.4|46332.4|46457.4|46332.4|46440.3|46315.3|38
1613216960000|2021-02-13 11:49:20|46457.6|46332.6|46503.3|46378.3|46503.3|46378.3|46453.6|46328.6|39
1613216970000|2021-02-13 11:49:30|46504|46379|46524.7|46399.7|46550.5|46425.5|46501.3|46376.3|37
1613216980000|2021-02-13 11:49:40|46523.3|46398.3|46496.5|46371.5|46523.3|46398.3|46487.9|46362.9|40
1613216990000|2021-02-13 11:49:50|46492.4|46367.4|46450.9|46325.9|46499.4|46374.4|46450.9|46325.9|34
1613217000000|2021-02-13 11:50:00|46451|46326|46425.5|46300.5|46463.9|46338.9|46425.5|46300.5|39
1613217010000|2021-02-13 11:50:10|46425.2|46300.2|46435.7|46310.7|46436.4|46311.4|46414.9|46289.9|38
1613217020000|2021-02-13 11:50:20|46439.3|46314.3|46454.2|46329.2|46455.9|46330.9|46437.6|46312.6|38
1613217030000|2021-02-13 11:50:30|46452.7|46327.7|46434.1|46309.1|46452.7|46327.7|46418.9|46293.9|39
1613217040000|2021-02-13 11:50:40|46431.6|46306.6|46455|46330|46457.7|46332.7|46420|46295|39
1613217050000|2021-02-13 11:50:50|46455.8|46330.8|46453|46328|46476.9|46351.9|46451.4|46326.4|39
1613217060000|2021-02-13 11:51:00|46456|46331|46431.5|46306.5|46456.1|46331.1|46428.9|46303.9|39
1613217070000|2021-02-13 11:51:10|46431.8|46306.8|46433|46308|46450.8|46325.8|46426.4|46301.4|38
1613217080000|2021-02-13 11:51:20|46432.2|46307.2|46419|46294|46432.2|46307.2|46418|46293|31
1613217090000|2021-02-13 11:51:30|46418.3|46293.3|46425.1|46300.1|46427.8|46302.8|46393.6|46268.6|38
1613217100000|2021-02-13 11:51:40|46427.7|46302.7|46500.1|46375.1|46500.1|46375.1|46427.7|46302.7|39
1613217110000|2021-02-13 11:51:50|46500.7|46375.7|46559.6|46434.6|46564.6|46439.6|46492.9|46367.9|39
1613217120000|2021-02-13 11:52:00|46550.2|46425.2|46471.6|46346.6|46550.2|46425.2|46471.6|46346.6|40
1613217130000|2021-02-13 11:52:10|46472.4|46347.4|46456.1|46331.1|46472.4|46347.4|46439|46314|40
1613217140000|2021-02-13 11:52:20|46458.4|46333.4|46469.3|46344.3|46471.4|46346.4|46450.7|46325.7|37
1613217150000|2021-02-13 11:52:30|46463.1|46338.1|46484.7|46359.7|46502.1|46377.1|46458.4|46333.4|39
1613217160000|2021-02-13 11:52:40|46485.9|46360.9|46502.8|46377.8|46504.9|46379.9|46464.3|46339.3|39
1613217170000|2021-02-13 11:52:50|46503.1|46378.1|46500.9|46375.9|46518.4|46393.4|46498.9|46373.9|40
1613217180000|2021-02-13 11:53:00|46499.4|46374.4|46464|46339|46499.4|46374.4|46449|46324|40
1613217190000|2021-02-13 11:53:10|46461.9|46336.9|46479.1|46354.1|46486|46361|46459.1|46334.1|37
1613217200000|2021-02-13 11:53:20|46483|46358|46489.3|46364.3|46491.8|46366.8|46466|46341|38
1613217210000|2021-02-13 11:53:30|46490.5|46365.5|46463.6|46338.6|46490.5|46365.5|46463.6|46338.6|32
1613217220000|2021-02-13 11:53:40|46463.7|46338.7|46452.1|46327.1|46465.1|46340.1|46441|46316|36
1613217230000|2021-02-13 11:53:50|46454|46329|46454.1|46329.1|46460.8|46335.8|46442.8|46317.8|37
1613217240000|2021-02-13 11:54:00|46456|46331|46451.9|46326.9|46466.2|46341.2|46445.2|46320.2|39
1613217250000|2021-02-13 11:54:10|46454.7|46329.7|46478.2|46353.2|46481.5|46356.5|46453.6|46328.6|37
1613217260000|2021-02-13 11:54:20|46476.5|46351.5|46469.8|46344.8|46477|46352|46461.2|46336.2|37
1613217270000|2021-02-13 11:54:30|46470.1|46345.1|46493.5|46368.5|46495.2|46370.2|46468.6|46343.6|35
1613217280000|2021-02-13 11:54:40|46492.5|46367.5|46494.4|46369.4|46496.5|46371.5|46486.2|46361.2|35
1613217290000|2021-02-13 11:54:50|46496.6|46371.6|46542|46417|46542|46417|46491.6|46366.6|34
1613217300000|2021-02-13 11:55:00|46542.4|46417.4|46533.8|46408.8|46542.9|46417.9|46521.1|46396.1|38
1613217310000|2021-02-13 11:55:10|46533.4|46408.4|46527.4|46402.4|46541.4|46416.4|46521.9|46396.9|39
1613217320000|2021-02-13 11:55:20|46531.2|46406.2|46504.5|46379.5|46536.8|46411.8|46490.9|46365.9|39
1613217330000|2021-02-13 11:55:30|46503.9|46378.9|46518.3|46393.3|46524.8|46399.8|46503.9|46378.9|39
1613217340000|2021-02-13 11:55:40|46518.1|46393.1|46501.4|46376.4|46518.1|46393.1|46494.9|46369.9|38
1613217350000|2021-02-13 11:55:50|46499.4|46374.4|46495.8|46370.8|46499.8|46374.8|46481.1|46356.1|39
1613217360000|2021-02-13 11:56:00|46496|46371|46448.3|46323.3|46497.3|46372.3|46448.3|46323.3|39
1613217370000|2021-02-13 11:56:10|46447.6|46322.6|46472.1|46347.1|46479.3|46354.3|46447.5|46322.5|39
1613217380000|2021-02-13 11:56:20|46471.4|46346.4|46477.7|46352.7|46477.7|46352.7|46458.3|46333.3|35
1613217390000|2021-02-13 11:56:30|46475.6|46350.6|46478|46353|46490.7|46365.7|46475.6|46350.6|38
1613217400000|2021-02-13 11:56:40|46479.5|46354.5|46496.2|46371.2|46509.8|46384.8|46475.7|46350.7|38
1613217410000|2021-02-13 11:56:50|46497.6|46372.6|46492.3|46367.3|46508.5|46383.5|46492.3|46367.3|36
1613217420000|2021-02-13 11:57:00|46493.6|46368.6|46552.1|46427.1|46552.3|46427.3|46493.6|46368.6|38
1613217430000|2021-02-13 11:57:10|46552.4|46427.4|46567|46442|46578.9|46453.9|46550.8|46425.8|40
1613217440000|2021-02-13 11:57:20|46565|46440|46575.8|46450.8|46575.8|46450.8|46545|46420|39
1613217450000|2021-02-13 11:57:30|46576.2|46451.2|46608.2|46483.2|46608.2|46483.2|46576.2|46451.2|38
1613217460000|2021-02-13 11:57:40|46608.6|46483.6|46657.7|46532.7|46657.7|46532.7|46608.6|46483.6|39
1613217470000|2021-02-13 11:57:50|46657.8|46532.8|46667|46542|46681.8|46556.8|46656.4|46531.4|36
1613217480000|2021-02-13 11:58:00|46666.5|46541.5|46633.1|46508.1|46666.5|46541.5|46632.7|46507.7|33
1613217490000|2021-02-13 11:58:10|46635.2|46510.2|46627.2|46502.2|46648.9|46523.9|46623.8|46498.8|39
1613217500000|2021-02-13 11:58:20|46620.1|46495.1|46602|46477|46627.8|46502.8|46602|46477|40
1613217510000|2021-02-13 11:58:30|46601.7|46476.7|46604.4|46479.4|46606.4|46481.4|46598|46473|35
1613217520000|2021-02-13 11:58:40|46605.2|46480.2|46628.7|46503.7|46628.7|46503.7|46605.2|46480.2|32
1613217530000|2021-02-13 11:58:50|46628.6|46503.6|46642.5|46517.5|46647|46522|46627.5|46502.5|36
1613217540000|2021-02-13 11:59:00|46643.3|46518.3|46667.7|46542.7|46672.4|46547.4|46643|46518|33
1613217550000|2021-02-13 11:59:10|46668.1|46543.1|46713.6|46588.6|46713.6|46588.6|46668.1|46543.1|39
1613217560000|2021-02-13 11:59:20|46714|46589|46724.1|46599.1|46739.2|46614.2|46709.7|46584.7|38
1613217570000|2021-02-13 11:59:30|46723.3|46598.3|46702.8|46577.8|46723.3|46598.3|46700|46575|36
1613217580000|2021-02-13 11:59:40|46703.8|46578.8|46703.6|46578.6|46707.8|46582.8|46683.5|46558.5|38
1613217590000|2021-02-13 11:59:50|46704.5|46579.5|46687.1|46562.1|46704.5|46579.5|46670.5|46545.5|39
1613217600000|2021-02-13 12:00:00|46687.9|46562.9|46603.6|46478.6|46688.1|46563.1|46601.4|46476.4|36
1613217610000|2021-02-13 12:00:10|46598.3|46473.3|46558.7|46433.7|46599.2|46474.2|46558.7|46433.7|40
1613217620000|2021-02-13 12:00:20|46556|46431|46492.5|46367.5|46558.5|46433.5|46492.5|46367.5|37
1613217630000|2021-02-13 12:00:30|46492.7|46367.7|46480.3|46355.3|46493.6|46368.6|46479.9|46354.9|38
1613217640000|2021-02-13 12:00:40|46478.3|46353.3|46455.6|46330.6|46480.9|46355.9|46455.6|46330.6|35
1613217650000|2021-02-13 12:00:50|46454.4|46329.4|46437.3|46312.3|46454.4|46329.4|46417.5|46292.5|38
1613217660000|2021-02-13 12:01:00|46434.6|46309.6|46472.5|46347.5|46473.4|46348.4|46432.9|46307.9|36
1613217670000|2021-02-13 12:01:10|46471.8|46346.8|46473.3|46348.3|46491.1|46366.1|46466.1|46341.1|37
1613217680000|2021-02-13 12:01:20|46473|46348|46431.6|46306.6|46480.5|46355.5|46431.6|46306.6|39
1613217690000|2021-02-13 12:01:30|46427.1|46302.1|46415.4|46290.4|46429.2|46304.2|46401.6|46276.6|36
1613217700000|2021-02-13 12:01:40|46414.7|46289.7|46412.3|46287.3|46426.3|46301.3|46411.4|46286.4|40
1613217710000|2021-02-13 12:01:50|46414.5|46289.5|46401.5|46276.5|46419.8|46294.8|46401.3|46276.3|36
1613217720000|2021-02-13 12:02:00|46401.4|46276.4|46366.7|46241.7|46401.4|46276.4|46366.7|46241.7|37
1613217730000|2021-02-13 12:02:10|46369.4|46244.4|46367.8|46242.8|46387.8|46262.8|46355.7|46230.7|36
1613217740000|2021-02-13 12:02:20|46368.8|46243.8|46403.8|46278.8|46409.4|46284.4|46342.1|46217.1|37
1613217750000|2021-02-13 12:02:30|46410.4|46285.4|46430.9|46305.9|46433.3|46308.3|46410.4|46285.4|40
1613217760000|2021-02-13 12:02:40|46432|46307|46475|46350|46488|46363|46428.8|46303.8|38
1613217770000|2021-02-13 12:02:50|46474.9|46349.9|46478.9|46353.9|46507.1|46382.1|46472.1|46347.1|40
1613217780000|2021-02-13 12:03:00|46479.8|46354.8|46472.4|46347.4|46483.6|46358.6|46457|46332|40
1613217790000|2021-02-13 12:03:10|46469.7|46344.7|46460.1|46335.1|46469.7|46344.7|46456.4|46331.4|35
1613217800000|2021-02-13 12:03:20|46456.7|46331.7|46461.5|46336.5|46461.5|46336.5|46436.1|46311.1|34
1613217810000|2021-02-13 12:03:30|46462.8|46337.8|46457.2|46332.2|46463.6|46338.6|46443.1|46318.1|37
1613217820000|2021-02-13 12:03:40|46456.5|46331.5|46485|46360|46487|46362|46454.6|46329.6|34
1613217830000|2021-02-13 12:03:50|46482.8|46357.8|46494.5|46369.5|46494.5|46369.5|46470.8|46345.8|31
1613217840000|2021-02-13 12:04:00|46494.4|46369.4|46494.4|46369.4|46502.3|46377.3|46471.3|46346.3|38
1613217850000|2021-02-13 12:04:10|46493.8|46368.8|46498.6|46373.6|46507.1|46382.1|46480.6|46355.6|36
1613217860000|2021-02-13 12:04:20|46499.5|46374.5|46509.9|46384.9|46513.7|46388.7|46497.2|46372.2|32
1613217870000|2021-02-13 12:04:30|46509|46384|46527.4|46402.4|46533.6|46408.6|46509|46384|38
1613217880000|2021-02-13 12:04:40|46527|46402|46528.7|46403.7|46528.7|46403.7|46519|46394|37
1613217890000|2021-02-13 12:04:50|46528.8|46403.8|46553.8|46428.8|46553.8|46428.8|46528.8|46403.8|39
1613217900000|2021-02-13 12:05:00|46556|46431|46572.8|46447.8|46572.8|46447.8|46555.9|46430.9|37
1613217910000|2021-02-13 12:05:10|46575.3|46450.3|46611.5|46486.5|46617.3|46492.3|46575.3|46450.3|36
1613217920000|2021-02-13 12:05:20|46609.1|46484.1|46595.4|46470.4|46610.2|46485.2|46583|46458|38
1613217930000|2021-02-13 12:05:30|46603.7|46478.7|46587.6|46462.6|46605.5|46480.5|46587.5|46462.5|37
1613217940000|2021-02-13 12:05:40|46586.9|46461.9|46610.9|46485.9|46610.9|46485.9|46586.9|46461.9|29
1613217950000|2021-02-13 12:05:50|46611.1|46486.1|46658.1|46533.1|46667.8|46542.8|46610.1|46485.1|36
1613217960000|2021-02-13 12:06:00|46660.5|46535.5|46690.9|46565.9|46705.5|46580.5|46650|46525|37
1613217970000|2021-02-13 12:06:10|46694.8|46569.8|46744.1|46619.1|46745.1|46620.1|46690.9|46565.9|36
1613217980000|2021-02-13 12:06:20|46744|46619|46782|46657|46814.2|46689.2|46742.6|46617.6|38
1613217990000|2021-02-13 12:06:30|46783.5|46658.5|46817|46692|46817|46692|46783.5|46658.5|39
1613218000000|2021-02-13 12:06:40|46818.9|46693.9|46811.7|46686.7|46844.4|46719.4|46811.7|46686.7|39
1613218010000|2021-02-13 12:06:50|46812.5|46687.5|46826.6|46701.6|46831.9|46706.9|46799.9|46674.9|40
1613218020000|2021-02-13 12:07:00|46826.5|46701.5|46785.7|46660.7|46827.8|46702.8|46779.5|46654.5|36
1613218030000|2021-02-13 12:07:10|46775.7|46650.7|46780.5|46655.5|46801.9|46676.9|46775.7|46650.7|38
1613218040000|2021-02-13 12:07:20|46780.6|46655.6|46794.3|46669.3|46801.3|46676.3|46776.5|46651.5|39
1613218050000|2021-02-13 12:07:30|46797.6|46672.6|46794.7|46669.7|46802.4|46677.4|46785.9|46660.9|37
1613218060000|2021-02-13 12:07:40|46793.8|46668.8|46780.2|46655.2|46793.8|46668.8|46774.8|46649.8|39
1613218070000|2021-02-13 12:07:50|46776.9|46651.9|46765.1|46640.1|46778.4|46653.4|46761.1|46636.1|34
1613218080000|2021-02-13 12:08:00|46766.7|46641.7|46806.4|46681.4|46806.4|46681.4|46766.7|46641.7|39
1613218090000|2021-02-13 12:08:10|46808.2|46683.2|46813.2|46688.2|46814.6|46689.6|46799.5|46674.5|39
1613218100000|2021-02-13 12:08:20|46813.1|46688.1|46805.4|46680.4|46837.6|46712.6|46796.8|46671.8|39
1613218110000|2021-02-13 12:08:30|46806.6|46681.6|46821.5|46696.5|46821.5|46696.5|46805.2|46680.2|38
1613218120000|2021-02-13 12:08:40|46818.6|46693.6|46829.2|46704.2|46830.9|46705.9|46818.5|46693.5|36
1613218130000|2021-02-13 12:08:50|46826.8|46701.8|46849|46724|46852.2|46727.2|46826.8|46701.8|31
1613218140000|2021-02-13 12:09:00|46867.7|46742.7|46867.8|46742.8|46872.2|46747.2|46866.2|46741.2|36
1613218150000|2021-02-13 12:09:10|46868.9|46743.9|46913.3|46788.3|46915.1|46790.1|46867.4|46742.4|36
1613218160000|2021-02-13 12:09:20|46914.5|46789.5|46908.8|46783.8|46928.6|46803.6|46908.8|46783.8|39
1613218170000|2021-02-13 12:09:30|46907.2|46782.2|46875.3|46750.3|46907.2|46782.2|46870.2|46745.2|38
1613218180000|2021-02-13 12:09:40|46874.3|46749.3|46851|46726|46885.4|46760.4|46850|46725|34
1613218190000|2021-02-13 12:09:50|46850.8|46725.8|46846.6|46721.6|46869.7|46744.7|46838.3|46713.3|38
1613218200000|2021-02-13 12:10:00|46846.8|46721.8|46868.8|46743.8|46870.3|46745.3|46843.3|46718.3|39
1613218210000|2021-02-13 12:10:10|46868.5|46743.5|46878.2|46753.2|46886.5|46761.5|46866.4|46741.4|35
1613218220000|2021-02-13 12:10:20|46879.7|46754.7|46892.3|46767.3|46892.3|46767.3|46871.7|46746.7|38
1613218230000|2021-02-13 12:10:30|46893.2|46768.2|46889.2|46764.2|46895.7|46770.7|46871.2|46746.2|38
1613218240000|2021-02-13 12:10:40|46888.8|46763.8|46876.7|46751.7|46889.3|46764.3|46871.8|46746.8|31
1613218250000|2021-02-13 12:10:50|46877.5|46752.5|46877.7|46752.7|46882.4|46757.4|46875.2|46750.2|32
1613218260000|2021-02-13 12:11:00|46878.2|46753.2|46876.4|46751.4|46880.8|46755.8|46876.4|46751.4|23
1613218270000|2021-02-13 12:11:10|46875.7|46750.7|46884.4|46759.4|46900.1|46775.1|46869.5|46744.5|38
1613218280000|2021-02-13 12:11:20|46884.6|46759.6|46876.6|46751.6|46884.6|46759.6|46873.7|46748.7|38
1613218290000|2021-02-13 12:11:30|46876.3|46751.3|46867.2|46742.2|46879.7|46754.7|46862.9|46737.9|36
1613218300000|2021-02-13 12:11:40|46865.2|46740.2|46843.3|46718.3|46865.2|46740.2|46843.3|46718.3|28
1613218310000|2021-02-13 12:11:50|46841.5|46716.5|46848.3|46723.3|46848.3|46723.3|46822.9|46697.9|39
1613218320000|2021-02-13 12:12:00|46848.1|46723.1|46827.2|46702.2|46848.1|46723.1|46818.8|46693.8|37
1613218330000|2021-02-13 12:12:10|46823.2|46698.2|46812.2|46687.2|46842.1|46717.1|46812.2|46687.2|40
1613218340000|2021-02-13 12:12:20|46813.7|46688.7|46825.6|46700.6|46831|46706|46810.9|46685.9|38
1613218350000|2021-02-13 12:12:30|46822.1|46697.1|46808.9|46683.9|46822.1|46697.1|46803.5|46678.5|38
1613218360000|2021-02-13 12:12:40|46808.2|46683.2|46811.4|46686.4|46817|46692|46808.1|46683.1|36
1613218370000|2021-02-13 12:12:50|46810.9|46685.9|46822.2|46697.2|46822.2|46697.2|46806.1|46681.1|33
1613218380000|2021-02-13 12:13:00|46820.7|46695.7|46845.9|46720.9|46845.9|46720.9|46820.1|46695.1|36
1613218390000|2021-02-13 12:13:10|46845.4|46720.4|46830.9|46705.9|46860.7|46735.7|46830.6|46705.6|39
1613218400000|2021-02-13 12:13:20|46832.4|46707.4|46832.1|46707.1|46840.5|46715.5|46828.8|46703.8|35
1613218410000|2021-02-13 12:13:30|46832.2|46707.2|46836.1|46711.1|46841|46716|46832.2|46707.2|26
1613218420000|2021-02-13 12:13:40|46836|46711|46838.5|46713.5|46840.2|46715.2|46835.8|46710.8|17
1613218430000|2021-02-13 12:13:50|46836.6|46711.6|46840.2|46715.2|46841.1|46716.1|46836.4|46711.4|21
1613218440000|2021-02-13 12:14:00|46840.4|46715.4|46853.5|46728.5|46854|46729|46840.4|46715.4|28
1613218450000|2021-02-13 12:14:10|46853.6|46728.6|46875.9|46750.9|46884.6|46759.6|46853.6|46728.6|34
1613218460000|2021-02-13 12:14:20|46877.9|46752.9|46887|46762|46887.7|46762.7|46877.8|46752.8|34
1613218470000|2021-02-13 12:14:30|46887.3|46762.3|46871.8|46746.8|46887.3|46762.3|46871.8|46746.8|38
1613218480000|2021-02-13 12:14:40|46871|46746|46860.9|46735.9|46875.6|46750.6|46854.8|46729.8|36
1613218490000|2021-02-13 12:14:50|46860.7|46735.7|46858.2|46733.2|46867.8|46742.8|46857.1|46732.1|30
1613218500000|2021-02-13 12:15:00|46860.8|46735.8|46874.6|46749.6|46876|46751|46858.5|46733.5|32
1613218510000|2021-02-13 12:15:10|46873.7|46748.7|46899.6|46774.6|46899.6|46774.6|46871|46746|29
1613218520000|2021-02-13 12:15:20|46900.5|46775.5|46924.8|46799.8|46953.7|46828.7|46899.7|46774.7|40
1613218530000|2021-02-13 12:15:30|46926.4|46801.4|46968.7|46843.7|46968.7|46843.7|46914.7|46789.7|40
1613218540000|2021-02-13 12:15:40|46968.6|46843.6|47010|46885|47012|46887|46962.3|46837.3|37
1613218550000|2021-02-13 12:15:50|47010.5|46885.5|47042.3|46917.3|47042.3|46917.3|47010.5|46885.5|37
1613218560000|2021-02-13 12:16:00|47040.8|46915.8|47015.3|46890.3|47040.8|46915.8|47010.9|46885.9|34
1613218570000|2021-02-13 12:16:10|47015.5|46890.5|47051.7|46926.7|47051.7|46926.7|47006.8|46881.8|38
1613218580000|2021-02-13 12:16:20|47051.6|46926.6|47072.7|46947.7|47076.7|46951.7|47051.6|46926.6|31
1613218590000|2021-02-13 12:16:30|47073.6|46948.6|47120.4|46995.4|47128.9|47003.9|47073.6|46948.6|40
1613218600000|2021-02-13 12:16:40|47121.9|46996.9|47104.2|46979.2|47128|47003|47104.2|46979.2|37
1613218610000|2021-02-13 12:16:50|47103.6|46978.6|47095.1|46970.1|47113.7|46988.7|47095.1|46970.1|40
1613218620000|2021-02-13 12:17:00|47094.3|46969.3|47073.6|46948.6|47098.4|46973.4|47064.8|46939.8|33
1613218630000|2021-02-13 12:17:10|47074.2|46949.2|47073.8|46948.8|47091.5|46966.5|47073.1|46948.1|37
1613218640000|2021-02-13 12:17:20|47074|46949|47058.9|46933.9|47077.7|46952.7|47058.9|46933.9|38
1613218650000|2021-02-13 12:17:30|47059.4|46934.4|47078.3|46953.3|47078.3|46953.3|47054.6|46929.6|36
1613218660000|2021-02-13 12:17:40|47077.7|46952.7|47071.2|46946.2|47077.7|46952.7|47066.1|46941.1|38
1613218670000|2021-02-13 12:17:50|47071.3|46946.3|47076.5|46951.5|47083.8|46958.8|47068.5|46943.5|37
1613218680000|2021-02-13 12:18:00|47077.4|46952.4|47100.4|46975.4|47100.4|46975.4|47071.4|46946.4|35
1613218690000|2021-02-13 12:18:10|47105.5|46980.5|47140.7|47015.7|47144.3|47019.3|47105.5|46980.5|38
1613218700000|2021-02-13 12:18:20|47140.3|47015.3|47203|47078|47203.9|47078.9|47132.9|47007.9|39
1613218710000|2021-02-13 12:18:30|47206.8|47081.8|47192.5|47067.5|47209.6|47084.6|47186.4|47061.4|40
1613218720000|2021-02-13 12:18:40|47189.6|47064.6|47168|47043|47199.2|47074.2|47167.6|47042.6|40
1613218730000|2021-02-13 12:18:50|47168.8|47043.8|47156.2|47031.2|47168.8|47043.8|47153.5|47028.5|36
1613218740000|2021-02-13 12:19:00|47154.4|47029.4|47156.9|47031.9|47163.7|47038.7|47154.4|47029.4|28
1613218750000|2021-02-13 12:19:10|47158.7|47033.7|47157.3|47032.3|47171.5|47046.5|47157.3|47032.3|32
1613218760000|2021-02-13 12:19:20|47157.1|47032.1|47164.4|47039.4|47166.4|47041.4|47155.8|47030.8|31
1613218770000|2021-02-13 12:19:30|47164.3|47039.3|47168.8|47043.8|47168.8|47043.8|47158|47033|31
1613218780000|2021-02-13 12:19:40|47166.8|47041.8|47160.6|47035.6|47172.3|47047.3|47158.4|47033.4|33
1613218790000|2021-02-13 12:19:50|47158.3|47033.3|47138.9|47013.9|47158.3|47033.3|47122|46997|38
1613218800000|2021-02-13 12:20:00|47137.9|47012.9|47140.3|47015.3|47154.3|47029.3|47133.2|47008.2|38
1613218810000|2021-02-13 12:20:10|47139.3|47014.3|47125.7|47000.7|47141.9|47016.9|47118.1|46993.1|39
1613218820000|2021-02-13 12:20:20|47128.4|47003.4|47146.6|47021.6|47157|47032|47128.4|47003.4|37
1613218830000|2021-02-13 12:20:30|47145.1|47020.1|47135.6|47010.6|47145.3|47020.3|47125.8|47000.8|37
1613218840000|2021-02-13 12:20:40|47135.2|47010.2|47142.6|47017.6|47148.7|47023.7|47135.2|47010.2|33
1613218850000|2021-02-13 12:20:50|47142.7|47017.7|47130.4|47005.4|47142.7|47017.7|47128.8|47003.8|35
1613218860000|2021-02-13 12:21:00|47129.8|47004.8|47147.4|47022.4|47149|47024|47129.8|47004.8|36
1613218870000|2021-02-13 12:21:10|47148.1|47023.1|47167.5|47042.5|47167.5|47042.5|47148|47023|29
1613218880000|2021-02-13 12:21:20|47170.1|47045.1|47176.3|47051.3|47193.9|47068.9|47170.1|47045.1|37
1613218890000|2021-02-13 12:21:30|47174.7|47049.7|47180.5|47055.5|47183.7|47058.7|47170|47045|36
1613218900000|2021-02-13 12:21:40|47180.8|47055.8|47190.6|47065.6|47190.6|47065.6|47180.8|47055.8|31
1613218910000|2021-02-13 12:21:50|47187.9|47062.9|47221.1|47096.1|47221.1|47096.1|47185.5|47060.5|39
1613218920000|2021-02-13 12:22:00|47221.5|47096.5|47222.8|47097.8|47231.7|47106.7|47221.2|47096.2|37
1613218930000|2021-02-13 12:22:10|47238.7|47113.7|47222.7|47097.7|47238.7|47113.7|47222|47097|36
1613218940000|2021-02-13 12:22:20|47222.8|47097.8|47192.2|47067.2|47222.8|47097.8|47184.2|47059.2|34
1613218950000|2021-02-13 12:22:30|47190.3|47065.3|47188.5|47063.5|47200.2|47075.2|47182.8|47057.8|35
1613218960000|2021-02-13 12:22:40|47190.9|47065.9|47187.5|47062.5|47197.9|47072.9|47185.7|47060.7|32
1613218970000|2021-02-13 12:22:50|47188.7|47063.7|47181.5|47056.5|47193.9|47068.9|47177.3|47052.3|29
1613218980000|2021-02-13 12:23:00|47181.7|47056.7|47179.5|47054.5|47186.4|47061.4|47179.5|47054.5|24
1613218990000|2021-02-13 12:23:10|47179.7|47054.7|47158.1|47033.1|47179.8|47054.8|47139.8|47014.8|35
1613219000000|2021-02-13 12:23:20|47158.2|47033.2|47209.9|47084.9|47209.9|47084.9|47157.6|47032.6|35
1613219010000|2021-02-13 12:23:30|47210|47085|47199.1|47074.1|47217.6|47092.6|47198.9|47073.9|38
1613219020000|2021-02-13 12:23:40|47198.7|47073.7|47217.3|47092.3|47217.3|47092.3|47198.7|47073.7|39
1613219030000|2021-02-13 12:23:50|47217.1|47092.1|47190.2|47065.2|47217.3|47092.3|47188.7|47063.7|32
1613219040000|2021-02-13 12:24:00|47194.4|47069.4|47213.8|47088.8|47216.3|47091.3|47184|47059|35
1613219050000|2021-02-13 12:24:10|47214.6|47089.6|47219|47094|47221.7|47096.7|47214.6|47089.6|38
1613219060000|2021-02-13 12:24:20|47218.7|47093.7|47209.2|47084.2|47218.7|47093.7|47202.1|47077.1|38
1613219070000|2021-02-13 12:24:30|47210.8|47085.8|47200.6|47075.6|47218.1|47093.1|47200.6|47075.6|39
1613219080000|2021-02-13 12:24:40|47201.8|47076.8|47211|47086|47211|47086|47197.4|47072.4|39
1613219090000|2021-02-13 12:24:50|47212.2|47087.2|47206.2|47081.2|47212.6|47087.6|47200|47075|33
1613219100000|2021-02-13 12:25:00|47202.7|47077.7|47219.6|47094.6|47219.6|47094.6|47201.1|47076.1|37
1613219110000|2021-02-13 12:25:10|47220.3|47095.3|47235|47110|47237.3|47112.3|47220.3|47095.3|39
1613219120000|2021-02-13 12:25:20|47234.2|47109.2|47249.9|47124.9|47250.2|47125.2|47234.2|47109.2|35
1613219130000|2021-02-13 12:25:30|47248.1|47123.1|47218.1|47093.1|47252.1|47127.1|47215.7|47090.7|38
1613219140000|2021-02-13 12:25:40|47214.8|47089.8|47238.8|47113.8|47248.3|47123.3|47204.3|47079.3|37
1613219150000|2021-02-13 12:25:50|47236.2|47111.2|47226|47101|47237.6|47112.6|47208.5|47083.5|40
1613219160000|2021-02-13 12:26:00|47229.6|47104.6|47220.3|47095.3|47237.1|47112.1|47212|47087|39
1613219170000|2021-02-13 12:26:10|47215.9|47090.9|47212|47087|47224.6|47099.6|47212|47087|38
1613219180000|2021-02-13 12:26:20|47214.8|47089.8|47220.1|47095.1|47220.7|47095.7|47214|47089|34
1613219190000|2021-02-13 12:26:30|47219.8|47094.8|47234.9|47109.9|47234.9|47109.9|47209.7|47084.7|28
1613219200000|2021-02-13 12:26:40|47234.8|47109.8|47254.8|47129.8|47265.8|47140.8|47229.4|47104.4|37
1613219210000|2021-02-13 12:26:50|47254.3|47129.3|47252.4|47127.4|47263|47138|47248.4|47123.4|39
1613219220000|2021-02-13 12:27:00|47253.9|47128.9|47266.5|47141.5|47266.5|47141.5|47234|47109|37
1613219230000|2021-02-13 12:27:10|47267.7|47142.7|47280.1|47155.1|47282.2|47157.2|47267.5|47142.5|32
1613219240000|2021-02-13 12:27:20|47280.6|47155.6|47253.6|47128.6|47280.8|47155.8|47253.6|47128.6|36
1613219250000|2021-02-13 12:27:30|47251.2|47126.2|47269.1|47144.1|47274.2|47149.2|47251.2|47126.2|35
1613219260000|2021-02-13 12:27:40|47267|47142|47276|47151|47280.9|47155.9|47258.3|47133.3|33
1613219270000|2021-02-13 12:27:50|47272.4|47147.4|47259.6|47134.6|47272.4|47147.4|47259.6|47134.6|31
1613219280000|2021-02-13 12:28:00|47259.8|47134.8|47256.5|47131.5|47260.5|47135.5|47256|47131|28
1613219290000|2021-02-13 12:28:10|47256.3|47131.3|47238.9|47113.9|47256.4|47131.4|47238.9|47113.9|27
1613219300000|2021-02-13 12:28:20|47240.2|47115.2|47231.8|47106.8|47240.4|47115.4|47231.3|47106.3|27
1613219310000|2021-02-13 12:28:30|47232.1|47107.1|47223.4|47098.4|47232.1|47107.1|47222.5|47097.5|29
1613219320000|2021-02-13 12:28:40|47223.5|47098.5|47230.4|47105.4|47242.7|47117.7|47222.6|47097.6|30
1613219330000|2021-02-13 12:28:50|47231.8|47106.8|47235.4|47110.4|47235.5|47110.5|47230|47105|26
1613219340000|2021-02-13 12:29:00|47246|47121|47272.4|47147.4|47290.1|47165.1|47246|47121|35
1613219350000|2021-02-13 12:29:10|47271.4|47146.4|47283.6|47158.6|47288.7|47163.7|47271.4|47146.4|35
1613219360000|2021-02-13 12:29:20|47281.7|47156.7|47294.2|47169.2|47294.2|47169.2|47275.9|47150.9|32
1613219370000|2021-02-13 12:29:30|47294.1|47169.1|47278|47153|47298.7|47173.7|47274.6|47149.6|28
1613219380000|2021-02-13 12:29:40|47276.6|47151.6|47276.7|47151.7|47280|47155|47271.2|47146.2|38
1613219390000|2021-02-13 12:29:50|47273.9|47148.9|47281.7|47156.7|47282.1|47157.1|47272.1|47147.1|34
1613219400000|2021-02-13 12:30:00|47281.4|47156.4|47268.1|47143.1|47288.7|47163.7|47268.1|47143.1|33
1613219410000|2021-02-13 12:30:10|47268.5|47143.5|47264.7|47139.7|47271.9|47146.9|47263.9|47138.9|31
1613219420000|2021-02-13 12:30:20|47264.6|47139.6|47259.3|47134.3|47264.8|47139.8|47258.8|47133.8|25
1613219430000|2021-02-13 12:30:30|47259.5|47134.5|47245.8|47120.8|47259.6|47134.6|47245|47120|32
1613219440000|2021-02-13 12:30:40|47244.9|47119.9|47258.5|47133.5|47258.6|47133.6|47242.1|47117.1|30
1613219450000|2021-02-13 12:30:50|47258.7|47133.7|47245.5|47120.5|47259.7|47134.7|47242.8|47117.8|36
1613219460000|2021-02-13 12:31:00|47243.9|47118.9|47243.8|47118.8|47250.1|47125.1|47243|47118|38
1613219470000|2021-02-13 12:31:10|47243.2|47118.2|47245.7|47120.7|47246.2|47121.2|47241.2|47116.2|32
1613219480000|2021-02-13 12:31:20|47245.5|47120.5|47244.4|47119.4|47245.5|47120.5|47239.6|47114.6|28
1613219490000|2021-02-13 12:31:30|47244.7|47119.7|47234.8|47109.8|47244.8|47119.8|47234.1|47109.1|36
1613219500000|2021-02-13 12:31:40|47235.4|47110.4|47222.8|47097.8|47235.4|47110.4|47222.5|47097.5|30
1613219510000|2021-02-13 12:31:50|47223.2|47098.2|47221.3|47096.3|47223.6|47098.6|47220.9|47095.9|24
1613219520000|2021-02-13 12:32:00|47221|47096|47219|47094|47221|47096|47216.9|47091.9|26
1613219530000|2021-02-13 12:32:10|47218.4|47093.4|47218.6|47093.6|47219|47094|47217.6|47092.6|18
1613219540000|2021-02-13 12:32:20|47218.5|47093.5|47223.3|47098.3|47223.6|47098.6|47218|47093|26
1613219550000|2021-02-13 12:32:30|47223.4|47098.4|47223.3|47098.3|47223.6|47098.6|47223|47098|10
1613219560000|2021-02-13 12:32:40|47223.1|47098.1|47223.2|47098.2|47223.7|47098.7|47223.1|47098.1|17
1613219570000|2021-02-13 12:32:50|47223|47098|47215.2|47090.2|47223.2|47098.2|47215.2|47090.2|17
1613219580000|2021-02-13 12:33:00|47215.1|47090.1|47191.4|47066.4|47215.1|47090.1|47191.4|47066.4|33
1613219590000|2021-02-13 12:33:10|47191.2|47066.2|47173.5|47048.5|47191.2|47066.2|47173.5|47048.5|33
1613219600000|2021-02-13 12:33:20|47175.9|47050.9|47208.9|47083.9|47208.9|47083.9|47171.3|47046.3|33
1613219610000|2021-02-13 12:33:30|47211|47086|47217.6|47092.6|47224.1|47099.1|47209.3|47084.3|31
1613219620000|2021-02-13 12:33:40|47218.9|47093.9|47215.2|47090.2|47218.9|47093.9|47197.8|47072.8|32
1613219630000|2021-02-13 12:33:50|47213.1|47088.1|47199.5|47074.5|47213.2|47088.2|47196.7|47071.7|38
1613219640000|2021-02-13 12:34:00|47200|47075|47189.8|47064.8|47201.3|47076.3|47189.2|47064.2|30
1613219650000|2021-02-13 12:34:10|47189.9|47064.9|47163.9|47038.9|47190.9|47065.9|47156.9|47031.9|35
1613219660000|2021-02-13 12:34:20|47163.1|47038.1|47186.7|47061.7|47187.7|47062.7|47163.1|47038.1|37
1613219670000|2021-02-13 12:34:30|47185.6|47060.6|47187.2|47062.2|47188.2|47063.2|47178|47053|34
1613219680000|2021-02-13 12:34:40|47186.1|47061.1|47195.3|47070.3|47195.4|47070.4|47181.4|47056.4|35
1613219690000|2021-02-13 12:34:50|47192.8|47067.8|47200.3|47075.3|47200.3|47075.3|47188.5|47063.5|37
1613219700000|2021-02-13 12:35:00|47200.7|47075.7|47200.5|47075.5|47204.7|47079.7|47199.7|47074.7|31
1613219710000|2021-02-13 12:35:10|47200.4|47075.4|47201.2|47076.2|47204.2|47079.2|47200.2|47075.2|24
1613219720000|2021-02-13 12:35:20|47203.1|47078.1|47227|47102|47234.4|47109.4|47203.1|47078.1|35
1613219730000|2021-02-13 12:35:30|47235.1|47110.1|47256.9|47131.9|47265.6|47140.6|47234.7|47109.7|37
1613219740000|2021-02-13 12:35:40|47257|47132|47241.2|47116.2|47257|47132|47239.9|47114.9|35
1613219750000|2021-02-13 12:35:50|47231.6|47106.6|47231.5|47106.5|47245.2|47120.2|47228.3|47103.3|27
1613219760000|2021-02-13 12:36:00|47232.5|47107.5|47224.5|47099.5|47232.8|47107.8|47217.6|47092.6|37
1613219770000|2021-02-13 12:36:10|47226.3|47101.3|47205.8|47080.8|47226.3|47101.3|47205.8|47080.8|36
1613219780000|2021-02-13 12:36:20|47205.9|47080.9|47193|47068|47217.5|47092.5|47192|47067|35
1613219790000|2021-02-13 12:36:30|47192.4|47067.4|47181.4|47056.4|47192.4|47067.4|47177.7|47052.7|34
1613219800000|2021-02-13 12:36:40|47183|47058|47197.6|47072.6|47197.9|47072.9|47182.5|47057.5|34
1613219810000|2021-02-13 12:36:50|47195.6|47070.6|47186.6|47061.6|47197|47072|47185.7|47060.7|38
1613219820000|2021-02-13 12:37:00|47187.8|47062.8|47189.3|47064.3|47197.2|47072.2|47187.8|47062.8|34
1613219830000|2021-02-13 12:37:10|47189|47064|47181.5|47056.5|47191|47066|47181|47056|32
1613219840000|2021-02-13 12:37:20|47181.6|47056.6|47185.5|47060.5|47185.5|47060.5|47180.3|47055.3|32
1613219850000|2021-02-13 12:37:30|47185.8|47060.8|47188|47063|47190.2|47065.2|47185.8|47060.8|23
1613219860000|2021-02-13 12:37:40|47188.2|47063.2|47183.1|47058.1|47188.2|47063.2|47183.1|47058.1|21
1613219870000|2021-02-13 12:37:50|47182.9|47057.9|47175.6|47050.6|47182.9|47057.9|47152.8|47027.8|36
1613219880000|2021-02-13 12:38:00|47177.4|47052.4|47163.1|47038.1|47177.6|47052.6|47161.6|47036.6|39
1613219890000|2021-02-13 12:38:10|47162.8|47037.8|47163.3|47038.3|47168.6|47043.6|47160.4|47035.4|37
1613219900000|2021-02-13 12:38:20|47160.9|47035.9|47169.4|47044.4|47169.4|47044.4|47158.8|47033.8|30
1613219910000|2021-02-13 12:38:30|47170.6|47045.6|47156.6|47031.6|47175.6|47050.6|47146.4|47021.4|36
1613219920000|2021-02-13 12:38:40|47156|47031|47153.7|47028.7|47156|47031|47144.4|47019.4|36
1613219930000|2021-02-13 12:38:50|47153.9|47028.9|47149.5|47024.5|47155.1|47030.1|47149.4|47024.4|33
1613219940000|2021-02-13 12:39:00|47149.3|47024.3|47135.4|47010.4|47149.3|47024.3|47135.4|47010.4|33
1613219950000|2021-02-13 12:39:10|47134.9|47009.9|47120.5|46995.5|47137|47012|47120.5|46995.5|33
1613219960000|2021-02-13 12:39:20|47120.2|46995.2|47123.2|46998.2|47124.8|46999.8|47116.1|46991.1|38
1613219970000|2021-02-13 12:39:30|47123.4|46998.4|47113.3|46988.3|47123.7|46998.7|47107.8|46982.8|33
1613219980000|2021-02-13 12:39:40|47113.9|46988.9|47136.1|47011.1|47136.1|47011.1|47111.5|46986.5|34
1613219990000|2021-02-13 12:39:50|47136.3|47011.3|47129.5|47004.5|47141.9|47016.9|47127.3|47002.3|31
1613220000000|2021-02-13 12:40:00|47129.1|47004.1|47126.8|47001.8|47129.1|47004.1|47124.7|46999.7|37
1613220010000|2021-02-13 12:40:10|47127.1|47002.1|47122|46997|47127.2|47002.2|47120.3|46995.3|22
1613220020000|2021-02-13 12:40:20|47122.3|46997.3|47116.7|46991.7|47123.3|46998.3|47116|46991|30
1613220030000|2021-02-13 12:40:30|47116.9|46991.9|47104.4|46979.4|47116.9|46991.9|47104.2|46979.2|31
1613220040000|2021-02-13 12:40:40|47104.3|46979.3|47108.9|46983.9|47119.2|46994.2|47103.4|46978.4|35
1613220050000|2021-02-13 12:40:50|47108.8|46983.8|47094.4|46969.4|47108.8|46983.8|47094.4|46969.4|24
1613220060000|2021-02-13 12:41:00|47094.2|46969.2|47080.1|46955.1|47097.5|46972.5|47078.9|46953.9|29
1613220070000|2021-02-13 12:41:10|47080|46955|47064.8|46939.8|47080.1|46955.1|47064.1|46939.1|25
1613220080000|2021-02-13 12:41:20|47063.9|46938.9|47038.5|46913.5|47063.9|46938.9|47038.5|46913.5|30
1613220090000|2021-02-13 12:41:30|47038.1|46913.1|47008.6|46883.6|47038.8|46913.8|47008.1|46883.1|38
1613220100000|2021-02-13 12:41:40|47008.4|46883.4|47024.9|46899.9|47025.3|46900.3|47006.2|46881.2|35
1613220110000|2021-02-13 12:41:50|47025.1|46900.1|46999.3|46874.3|47028.9|46903.9|46999.3|46874.3|35
1613220120000|2021-02-13 12:42:00|46998.5|46873.5|47040|46915|47040|46915|46996.7|46871.7|37
1613220130000|2021-02-13 12:42:10|47039.5|46914.5|47072.6|46947.6|47075.4|46950.4|47039.5|46914.5|37
1613220140000|2021-02-13 12:42:20|47070.9|46945.9|47070.5|46945.5|47073.9|46948.9|47064.3|46939.3|29
1613220150000|2021-02-13 12:42:30|47066.2|46941.2|47060.9|46935.9|47069.2|46944.2|47059.6|46934.6|27
1613220160000|2021-02-13 12:42:40|47061.2|46936.2|47033.8|46908.8|47075.2|46950.2|47033.8|46908.8|27
1613220170000|2021-02-13 12:42:50|47030|46905|47018.4|46893.4|47035|46910|47017.9|46892.9|38
1613220180000|2021-02-13 12:43:00|47018|46893|46999.4|46874.4|47018.2|46893.2|46999.2|46874.2|35
1613220190000|2021-02-13 12:43:10|46997.3|46872.3|46976|46851|46997.3|46872.3|46975.9|46850.9|33
1613220200000|2021-02-13 12:43:20|46977|46852|46951.5|46826.5|46977|46852|46951|46826|38
1613220210000|2021-02-13 12:43:30|46952.6|46827.6|46947.1|46822.1|46953.8|46828.8|46947.1|46822.1|31
1613220220000|2021-02-13 12:43:40|46947.3|46822.3|46958.4|46833.4|46961.9|46836.9|46947|46822|32
1613220230000|2021-02-13 12:43:50|46957.5|46832.5|46956.1|46831.1|46965.6|46840.6|46953.8|46828.8|29
1613220240000|2021-02-13 12:44:00|46956.2|46831.2|46941.7|46816.7|46956.5|46831.5|46938|46813|36
1613220250000|2021-02-13 12:44:10|46941.3|46816.3|46947.3|46822.3|46947.3|46822.3|46937.9|46812.9|35
1613220260000|2021-02-13 12:44:20|46948.1|46823.1|46950.6|46825.6|46956.6|46831.6|46946.6|46821.6|36
1613220270000|2021-02-13 12:44:30|46949|46824|46971.6|46846.6|46971.6|46846.6|46947.7|46822.7|39
1613220280000|2021-02-13 12:44:40|46972.2|46847.2|46991.3|46866.3|47009.4|46884.4|46970.8|46845.8|39
1613220290000|2021-02-13 12:44:50|46990.5|46865.5|46992.9|46867.9|46996.8|46871.8|46977.5|46852.5|40
1613220300000|2021-02-13 12:45:00|46992.1|46867.1|46987.7|46862.7|46997|46872|46987.5|46862.5|31
1613220310000|2021-02-13 12:45:10|46987.9|46862.9|46983.5|46858.5|46990.4|46865.4|46983.1|46858.1|31
1613220320000|2021-02-13 12:45:20|46985.5|46860.5|46993.2|46868.2|46993.2|46868.2|46984.7|46859.7|30
1613220330000|2021-02-13 12:45:30|46993|46868|46997.1|46872.1|46997.2|46872.2|46992.7|46867.7|31
1613220340000|2021-02-13 12:45:40|46996.6|46871.6|47014|46889|47018.1|46893.1|46996.6|46871.6|38
1613220350000|2021-02-13 12:45:50|47013.7|46888.7|47030.9|46905.9|47030.9|46905.9|47012.1|46887.1|28
1613220360000|2021-02-13 12:46:00|47030.3|46905.3|47032.8|46907.8|47033|46908|47023.4|46898.4|35
1613220370000|2021-02-13 12:46:10|47032.4|46907.4|47046.9|46921.9|47046.9|46921.9|47029.2|46904.2|32
1613220380000|2021-02-13 12:46:20|47049|46924|47077.5|46952.5|47077.5|46952.5|47047.4|46922.4|35
1613220390000|2021-02-13 12:46:30|47081.4|46956.4|47084.6|46959.6|47092.1|46967.1|47081.1|46956.1|30
1613220400000|2021-02-13 12:46:40|47084.8|46959.8|47090.4|46965.4|47091.8|46966.8|47084.6|46959.6|39
1613220410000|2021-02-13 12:46:50|47090.6|46965.6|47097.8|46972.8|47097.8|46972.8|47090.6|46965.6|31
1613220420000|2021-02-13 12:47:00|47096.7|46971.7|47072|46947|47097.8|46972.8|47072|46947|36
1613220430000|2021-02-13 12:47:10|47071.6|46946.6|47085.6|46960.6|47091|46966|47070.2|46945.2|38
1613220440000|2021-02-13 12:47:20|47087|46962|47090.2|46965.2|47096.2|46971.2|47084|46959|32
1613220450000|2021-02-13 12:47:30|47089.7|46964.7|47076.1|46951.1|47092.9|46967.9|47074.7|46949.7|36
1613220460000|2021-02-13 12:47:40|47075.1|46950.1|47054.9|46929.9|47076.5|46951.5|47049.1|46924.1|33
1613220470000|2021-02-13 12:47:50|47054.5|46929.5|47010.2|46885.2|47054.5|46929.5|47010.2|46885.2|34
1613220480000|2021-02-13 12:48:00|47010.5|46885.5|47010.7|46885.7|47019.2|46894.2|46991.5|46866.5|39
1613220490000|2021-02-13 12:48:10|47009.8|46884.8|47040.4|46915.4|47040.7|46915.7|47006|46881|37
1613220500000|2021-02-13 12:48:20|47046.9|46921.9|47032.3|46907.3|47048.5|46923.5|47032.3|46907.3|33
1613220510000|2021-02-13 12:48:30|47032|46907|46982.1|46857.1|47032.5|46907.5|46982|46857|39
1613220520000|2021-02-13 12:48:40|46982.9|46857.9|46993.9|46868.9|47000.7|46875.7|46982.7|46857.7|35
1613220530000|2021-02-13 12:48:50|46992.5|46867.5|46984.1|46859.1|46993.5|46868.5|46982.6|46857.6|36
1613220540000|2021-02-13 12:49:00|46984.3|46859.3|47001.9|46876.9|47002.9|46877.9|46984.3|46859.3|24
1613220550000|2021-02-13 12:49:10|47002.6|46877.6|46990.6|46865.6|47002.6|46877.6|46990.6|46865.6|38
1613220560000|2021-02-13 12:49:20|46990.3|46865.3|46998.8|46873.8|47001.3|46876.3|46986.3|46861.3|38
1613220570000|2021-02-13 12:49:30|46998.5|46873.5|46994.5|46869.5|47000.7|46875.7|46992.6|46867.6|35
1613220580000|2021-02-13 12:49:40|46993.7|46868.7|46995.8|46870.8|46998.7|46873.7|46992.7|46867.7|32
1613220590000|2021-02-13 12:49:50|46997.5|46872.5|47009.4|46884.4|47009.4|46884.4|46993|46868|36
1613220600000|2021-02-13 12:50:00|47009.9|46884.9|46982.8|46857.8|47010.2|46885.2|46980.9|46855.9|34
1613220610000|2021-02-13 12:50:10|46982.2|46857.2|46975.9|46850.9|46983.1|46858.1|46974.6|46849.6|34
1613220620000|2021-02-13 12:50:20|46976|46851|46971.3|46846.3|46976|46851|46967.5|46842.5|26
1613220630000|2021-02-13 12:50:30|46970|46845|46967.5|46842.5|46970.8|46845.8|46966.8|46841.8|19
1613220640000|2021-02-13 12:50:40|46967.3|46842.3|46946.1|46821.1|46970.3|46845.3|46944.1|46819.1|21
1613220650000|2021-02-13 12:50:50|46946|46821|46947.6|46822.6|46948.1|46823.1|46946|46821|17
1613220660000|2021-02-13 12:51:00|46948.1|46823.1|46950.9|46825.9|46956.2|46831.2|46948.1|46823.1|29
1613220670000|2021-02-13 12:51:10|46951.1|46826.1|46966.7|46841.7|46966.7|46841.7|46950.4|46825.4|23
1613220680000|2021-02-13 12:51:20|46972.5|46847.5|46976.9|46851.9|46976.9|46851.9|46964.6|46839.6|33
1613220690000|2021-02-13 12:51:30|46977.8|46852.8|46973.4|46848.4|46978.7|46853.7|46969.8|46844.8|34
1613220700000|2021-02-13 12:51:40|46973.8|46848.8|46970.2|46845.2|46973.8|46848.8|46969.5|46844.5|32
1613220710000|2021-02-13 12:51:50|46970.6|46845.6|47012.5|46887.5|47012.5|46887.5|46970.6|46845.6|37
1613220720000|2021-02-13 12:52:00|47014.3|46889.3|46995.9|46870.9|47018.2|46893.2|46995.9|46870.9|37
1613220730000|2021-02-13 12:52:10|46994.9|46869.9|46982.1|46857.1|46994.9|46869.9|46982.1|46857.1|29
1613220740000|2021-02-13 12:52:20|46979.4|46854.4|46989.5|46864.5|46989.5|46864.5|46969.5|46844.5|39
1613220750000|2021-02-13 12:52:30|46990.5|46865.5|46991.1|46866.1|46995.3|46870.3|46986.1|46861.1|39
1613220760000|2021-02-13 12:52:40|46989.3|46864.3|47002.3|46877.3|47002.3|46877.3|46989.2|46864.2|33
1613220770000|2021-02-13 12:52:50|47002|46877|47009.8|46884.8|47009.8|46884.8|46995.7|46870.7|35
1613220780000|2021-02-13 12:53:00|47010.5|46885.5|47009.5|46884.5|47028|46903|47009.5|46884.5|32
1613220790000|2021-02-13 12:53:10|47009.1|46884.1|47003.6|46878.6|47016.5|46891.5|47003.6|46878.6|38
1613220800000|2021-02-13 12:53:20|47001.2|46876.2|46999|46874|47002.3|46877.3|46990|46865|39
1613220810000|2021-02-13 12:53:30|46998.7|46873.7|46985.9|46860.9|46999.9|46874.9|46983.9|46858.9|34
1613220820000|2021-02-13 12:53:40|46986.1|46861.1|46992.6|46867.6|47001.2|46876.2|46983.1|46858.1|30
1613220830000|2021-02-13 12:53:50|46991.8|46866.8|46975|46850|46991.8|46866.8|46974.8|46849.8|34
1613220840000|2021-02-13 12:54:00|46974.9|46849.9|46984.8|46859.8|46995|46870|46974.9|46849.9|37
1613220850000|2021-02-13 12:54:10|46986.4|46861.4|46998.1|46873.1|46998.1|46873.1|46979|46854|35
1613220860000|2021-02-13 12:54:20|46993.6|46868.6|46993.3|46868.3|47003.6|46878.6|46990.6|46865.6|36
1613220870000|2021-02-13 12:54:30|46993.2|46868.2|46986.9|46861.9|46993.3|46868.3|46975.6|46850.6|39
1613220880000|2021-02-13 12:54:40|46987.3|46862.3|46995.7|46870.7|47002.5|46877.5|46987.3|46862.3|39
1613220890000|2021-02-13 12:54:50|46996.1|46871.1|47011|46886|47011|46886|46996.1|46871.1|33
1613220900000|2021-02-13 12:55:00|47010.4|46885.4|46991.1|46866.1|47010.7|46885.7|46988.8|46863.8|35
1613220910000|2021-02-13 12:55:10|46994.4|46869.4|47005.8|46880.8|47006.6|46881.6|46993.1|46868.1|33
1613220920000|2021-02-13 12:55:20|47005.7|46880.7|46998.3|46873.3|47008.2|46883.2|46994.6|46869.6|37
1613220930000|2021-02-13 12:55:30|46998.4|46873.4|47028|46903|47028|46903|46998|46873|38
1613220940000|2021-02-13 12:55:40|47028.2|46903.2|47031.1|46906.1|47034.2|46909.2|47023.7|46898.7|39
1613220950000|2021-02-13 12:55:50|47032.1|46907.1|47041.8|46916.8|47042.5|46917.5|47032.1|46907.1|28
1613220960000|2021-02-13 12:56:00|47042.9|46917.9|47082|46957|47082.9|46957.9|47042.6|46917.6|38
1613220970000|2021-02-13 12:56:10|47084.5|46959.5|47068.2|46943.2|47086|46961|47068.2|46943.2|34
1613220980000|2021-02-13 12:56:20|47068.1|46943.1|47075|46950|47079.5|46954.5|47067.4|46942.4|32
1613220990000|2021-02-13 12:56:30|47074.7|46949.7|47088.3|46963.3|47089|46964|47072.4|46947.4|33
1613221000000|2021-02-13 12:56:40|47088|46963|47079.1|46954.1|47088|46963|47070.2|46945.2|37
1613221010000|2021-02-13 12:56:50|47078.6|46953.6|47087.8|46962.8|47090|46965|47078.1|46953.1|38
1613221020000|2021-02-13 12:57:00|47088.1|46963.1|47069.4|46944.4|47089.2|46964.2|47069.4|46944.4|29
1613221030000|2021-02-13 12:57:10|47069.5|46944.5|47058.8|46933.8|47070.2|46945.2|47058.2|46933.2|27
1613221040000|2021-02-13 12:57:20|47058.9|46933.9|47062.2|46937.2|47065.2|46940.2|47050.3|46925.3|34
1613221050000|2021-02-13 12:57:30|47062.5|46937.5|47056.2|46931.2|47062.5|46937.5|47054.2|46929.2|28
1613221060000|2021-02-13 12:57:40|47056.3|46931.3|47050.3|46925.3|47056.3|46931.3|47049.9|46924.9|24
1613221070000|2021-02-13 12:57:50|47049.5|46924.5|47049.3|46924.3|47050.3|46925.3|47048.5|46923.5|20
1613221080000|2021-02-13 12:58:00|47048.5|46923.5|47070.5|46945.5|47072.9|46947.9|47048.5|46923.5|39
1613221090000|2021-02-13 12:58:10|47070.4|46945.4|47071.8|46946.8|47084.7|46959.7|47069.6|46944.6|35
1613221100000|2021-02-13 12:58:20|47071.6|46946.6|47069.4|46944.4|47079.6|46954.6|47069.4|46944.4|30
1613221110000|2021-02-13 12:58:30|47069.3|46944.3|47068.7|46943.7|47071.4|46946.4|47064.6|46939.6|37
1613221120000|2021-02-13 12:58:40|47068.5|46943.5|47068|46943|47070|46945|47065.3|46940.3|23
1613221130000|2021-02-13 12:58:50|47067.6|46942.6|47062.5|46937.5|47068.6|46943.6|47062.5|46937.5|16
1613221140000|2021-02-13 12:59:00|47061.5|46936.5|47060.5|46935.5|47064.8|46939.8|47057.1|46932.1|29
1613221150000|2021-02-13 12:59:10|47060|46935|47053.9|46928.9|47060|46935|47053|46928|31
1613221160000|2021-02-13 12:59:20|47053.4|46928.4|47036.2|46911.2|47053.4|46928.4|47035.5|46910.5|29
1613221170000|2021-02-13 12:59:30|47036.6|46911.6|47028.8|46903.8|47036.6|46911.6|47028.8|46903.8|32
1613221180000|2021-02-13 12:59:40|47028.5|46903.5|47010.8|46885.8|47029|46904|47010.8|46885.8|31
1613221190000|2021-02-13 12:59:50|47009.9|46884.9|47002.2|46877.2|47011.7|46886.7|47001.5|46876.5|30
1613221200000|2021-02-13 13:00:00|47002.1|46877.1|46963.8|46838.8|47002.1|46877.1|46963.6|46838.6|37
1613221210000|2021-02-13 13:00:10|46962.8|46837.8|46872|46747|46962.8|46837.8|46871|46746|38
1613221220000|2021-02-13 13:00:20|46872.8|46747.8|46800.2|46675.2|46872.8|46747.8|46798.4|46673.4|33
1613221230000|2021-02-13 13:00:30|46796.9|46671.9|46836|46711|46855.3|46730.3|46795.2|46670.2|39
1613221240000|2021-02-13 13:00:40|46836.8|46711.8|46848.3|46723.3|46848.3|46723.3|46817.3|46692.3|39
1613221250000|2021-02-13 13:00:50|46847.4|46722.4|46840.6|46715.6|46847.4|46722.4|46826.7|46701.7|37
1613221260000|2021-02-13 13:01:00|46841.3|46716.3|46846.6|46721.6|46871.2|46746.2|46836|46711|37
1613221270000|2021-02-13 13:01:10|46846.1|46721.1|46852.4|46727.4|46854.3|46729.3|46844.6|46719.6|38
1613221280000|2021-02-13 13:01:20|46853.6|46728.6|46857.1|46732.1|46863|46738|46848.2|46723.2|35
1613221290000|2021-02-13 13:01:30|46860.8|46735.8|46846.3|46721.3|46872.8|46747.8|46841.2|46716.2|38
1613221300000|2021-02-13 13:01:40|46845.1|46720.1|46845.9|46720.9|46847.8|46722.8|46832.8|46707.8|39
1613221310000|2021-02-13 13:01:50|46843.9|46718.9|46838.4|46713.4|46850.7|46725.7|46833.6|46708.6|37
1613221320000|2021-02-13 13:02:00|46838|46713|46828|46703|46839.2|46714.2|46824.7|46699.7|34
1613221330000|2021-02-13 13:02:10|46826.9|46701.9|46825.7|46700.7|46834.5|46709.5|46825.7|46700.7|35
1613221340000|2021-02-13 13:02:20|46823.9|46698.9|46798.1|46673.1|46828.8|46703.8|46797.5|46672.5|40
1613221350000|2021-02-13 13:02:30|46796|46671|46763.8|46638.8|46796.5|46671.5|46763.8|46638.8|37
1613221360000|2021-02-13 13:02:40|46762|46637|46772.6|46647.6|46777.2|46652.2|46750.1|46625.1|38
1613221370000|2021-02-13 13:02:50|46771.8|46646.8|46752|46627|46773.5|46648.5|46752|46627|38
1613221380000|2021-02-13 13:03:00|46752.7|46627.7|46774.4|46649.4|46781.4|46656.4|46751.9|46626.9|31
1613221390000|2021-02-13 13:03:10|46773.9|46648.9|46796.9|46671.9|46806.3|46681.3|46773.9|46648.9|38
1613221400000|2021-02-13 13:03:20|46789.8|46664.8|46778.2|46653.2|46790.1|46665.1|46777.4|46652.4|36
1613221410000|2021-02-13 13:03:30|46779.5|46654.5|46770.4|46645.4|46781.5|46656.5|46770.4|46645.4|33
1613221420000|2021-02-13 13:03:40|46767.4|46642.4|46755.5|46630.5|46772.4|46647.4|46751.9|46626.9|38
1613221430000|2021-02-13 13:03:50|46756.4|46631.4|46774.4|46649.4|46774.4|46649.4|46756|46631|30
1613221440000|2021-02-13 13:04:00|46776.5|46651.5|46766.6|46641.6|46779.7|46654.7|46766.6|46641.6|37
1613221450000|2021-02-13 13:04:10|46766.5|46641.5|46752.9|46627.9|46766.5|46641.5|46747.1|46622.1|33
1613221460000|2021-02-13 13:04:20|46751.5|46626.5|46752.4|46627.4|46754.5|46629.5|46751.5|46626.5|25
1613221470000|2021-02-13 13:04:30|46752.3|46627.3|46738.6|46613.6|46752.3|46627.3|46730.3|46605.3|37
1613221480000|2021-02-13 13:04:40|46738.2|46613.2|46736.6|46611.6|46738.2|46613.2|46735.2|46610.2|33
1613221490000|2021-02-13 13:04:50|46736.7|46611.7|46713.1|46588.1|46737|46612|46713.1|46588.1|32
1613221500000|2021-02-13 13:05:00|46713.2|46588.2|46690.3|46565.3|46724.2|46599.2|46681.5|46556.5|38
1613221510000|2021-02-13 13:05:10|46691.1|46566.1|46684.2|46559.2|46699|46574|46678.2|46553.2|39
1613221520000|2021-02-13 13:05:20|46681.8|46556.8|46692|46567|46698.4|46573.4|46681.5|46556.5|38
1613221530000|2021-02-13 13:05:30|46691.6|46566.6|46717|46592|46717|46592|46689.2|46564.2|32
1613221540000|2021-02-13 13:05:40|46722.4|46597.4|46748.2|46623.2|46748.2|46623.2|46722.4|46597.4|38
1613221550000|2021-02-13 13:05:50|46748.6|46623.6|46795.8|46670.8|46795.8|46670.8|46748.6|46623.6|34
1613221560000|2021-02-13 13:06:00|46800.1|46675.1|46780.3|46655.3|46803.9|46678.9|46767.9|46642.9|39
1613221570000|2021-02-13 13:06:10|46779.3|46654.3|46787|46662|46787.8|46662.8|46769.1|46644.1|40
1613221580000|2021-02-13 13:06:20|46788.6|46663.6|46798.1|46673.1|46798.1|46673.1|46786.3|46661.3|34
1613221590000|2021-02-13 13:06:30|46803.2|46678.2|46792.8|46667.8|46803.2|46678.2|46787.6|46662.6|36
1613221600000|2021-02-13 13:06:40|46792.7|46667.7|46790.9|46665.9|46794.6|46669.6|46790.4|46665.4|32
1613221610000|2021-02-13 13:06:50|46792|46667|46755.5|46630.5|46792.5|46667.5|46753.1|46628.1|31
1613221620000|2021-02-13 13:07:00|46755.7|46630.7|46785.3|46660.3|46787.3|46662.3|46755.4|46630.4|35
1613221630000|2021-02-13 13:07:10|46787.6|46662.6|46783.3|46658.3|46789.8|46664.8|46770|46645|37
1613221640000|2021-02-13 13:07:20|46783.8|46658.8|46792.2|46667.2|46795|46670|46783.8|46658.8|27
1613221650000|2021-02-13 13:07:30|46793.8|46668.8|46810|46685|46810.5|46685.5|46786.8|46661.8|25
1613221660000|2021-02-13 13:07:40|46808.7|46683.7|46823.4|46698.4|46828|46703|46805|46680|33
1613221670000|2021-02-13 13:07:50|46817.6|46692.6|46817.7|46692.7|46822.6|46697.6|46810.2|46685.2|35
1613221680000|2021-02-13 13:08:00|46817.9|46692.9|46865.2|46740.2|46865.2|46740.2|46817.9|46692.9|34
1613221690000|2021-02-13 13:08:10|46866.5|46741.5|46880.3|46755.3|46882|46757|46862.9|46737.9|38
1613221700000|2021-02-13 13:08:20|46882.2|46757.2|46882.1|46757.1|46882.4|46757.4|46872.2|46747.2|40
1613221710000|2021-02-13 13:08:30|46882.2|46757.2|46903.2|46778.2|46903.2|46778.2|46879.3|46754.3|33
1613221720000|2021-02-13 13:08:40|46903.3|46778.3|46903|46778|46904.2|46779.2|46902.9|46777.9|19
1613221730000|2021-02-13 13:08:50|46903.5|46778.5|46908.2|46783.2|46908.3|46783.3|46900.7|46775.7|24
1613221740000|2021-02-13 13:09:00|46909|46784|46935.1|46810.1|46935.1|46810.1|46909|46784|27
1613221750000|2021-02-13 13:09:10|46939.4|46814.4|47002.7|46877.7|47023|46898|46939.4|46814.4|39
1613221760000|2021-02-13 13:09:20|46992.6|46867.6|47002.4|46877.4|47023|46898|46985.3|46860.3|40
1613221770000|2021-02-13 13:09:30|47004.5|46879.5|47027.4|46902.4|47027.4|46902.4|46995.4|46870.4|40
1613221780000|2021-02-13 13:09:40|47027.6|46902.6|47048.2|46923.2|47048.5|46923.5|47027.6|46902.6|40
1613221790000|2021-02-13 13:09:50|47048.9|46923.9|47064.6|46939.6|47078.9|46953.9|47048.9|46923.9|39
1613221800000|2021-02-13 13:10:00|47066.2|46941.2|47022|46897|47066.2|46941.2|47022|46897|39
1613221810000|2021-02-13 13:10:10|47021.4|46896.4|47006.4|46881.4|47021.9|46896.9|47006|46881|39
1613221820000|2021-02-13 13:10:20|47007|46882|46979.6|46854.6|47013.6|46888.6|46979.6|46854.6|36
1613221830000|2021-02-13 13:10:30|46978.4|46853.4|46945.7|46820.7|46984.9|46859.9|46943.8|46818.8|37
1613221840000|2021-02-13 13:10:40|46942.7|46817.7|46939.8|46814.8|46943.2|46818.2|46917.9|46792.9|37
1613221850000|2021-02-13 13:10:50|46944.3|46819.3|46919.2|46794.2|46950.1|46825.1|46919.2|46794.2|39
1613221860000|2021-02-13 13:11:00|46916.7|46791.7|46940.3|46815.3|46950.3|46825.3|46902.1|46777.1|38
1613221870000|2021-02-13 13:11:10|46932.6|46807.6|46896.5|46771.5|46932.6|46807.6|46895.6|46770.6|37
1613221880000|2021-02-13 13:11:20|46895.4|46770.4|46873.5|46748.5|46896.6|46771.6|46872|46747|36
1613221890000|2021-02-13 13:11:30|46870.8|46745.8|46866.3|46741.3|46872.8|46747.8|46845.8|46720.8|39
1613221900000|2021-02-13 13:11:40|46865.3|46740.3|46857|46732|46865.3|46740.3|46844.9|46719.9|40
1613221910000|2021-02-13 13:11:50|46856.3|46731.3|46848.3|46723.3|46861.9|46736.9|46848.1|46723.1|37
1613221920000|2021-02-13 13:12:00|46847.3|46722.3|46831|46706|46849.2|46724.2|46830.2|46705.2|35
1613221930000|2021-02-13 13:12:10|46830.7|46705.7|46816|46691|46831.6|46706.6|46814.1|46689.1|32
1613221940000|2021-02-13 13:12:20|46815.9|46690.9|46850.5|46725.5|46850.5|46725.5|46813.8|46688.8|35
1613221950000|2021-02-13 13:12:30|46850.6|46725.6|46858|46733|46865.9|46740.9|46847.6|46722.6|40
1613221960000|2021-02-13 13:12:40|46860.6|46735.6|46894.6|46769.6|46899.6|46774.6|46857.9|46732.9|37
1613221970000|2021-02-13 13:12:50|46890.6|46765.6|46898.7|46773.7|46912.8|46787.8|46885.3|46760.3|40
1613221980000|2021-02-13 13:13:00|46905.6|46780.6|46924.5|46799.5|46933.3|46808.3|46902|46777|39
1613221990000|2021-02-13 13:13:10|46927.5|46802.5|46975.1|46850.1|46975.1|46850.1|46925.4|46800.4|38
1613222000000|2021-02-13 13:13:20|46974.8|46849.8|46948.3|46823.3|46976.2|46851.2|46938.7|46813.7|38
1613222010000|2021-02-13 13:13:30|46948.9|46823.9|46924.9|46799.9|46948.9|46823.9|46916|46791|39
1613222020000|2021-02-13 13:13:40|46920.5|46795.5|46896.5|46771.5|46923.7|46798.7|46893|46768|36
1613222030000|2021-02-13 13:13:50|46897.2|46772.2|46872.2|46747.2|46900.9|46775.9|46869.1|46744.1|34
1613222040000|2021-02-13 13:14:00|46871.9|46746.9|46909|46784|46909.9|46784.9|46869.2|46744.2|35
1613222050000|2021-02-13 13:14:10|46901.8|46776.8|46875.9|46750.9|46903.3|46778.3|46875.9|46750.9|38
1613222060000|2021-02-13 13:14:20|46877|46752|46852|46727|46877|46752|46851.3|46726.3|38
1613222070000|2021-02-13 13:14:30|46853.4|46728.4|46849.9|46724.9|46853.4|46728.4|46846.5|46721.5|32
1613222080000|2021-02-13 13:14:40|46850.3|46725.3|46844.1|46719.1|46856|46731|46822.3|46697.3|37
1613222090000|2021-02-13 13:14:50|46842|46717|46871.8|46746.8|46871.8|46746.8|46837.3|46712.3|38
1613222100000|2021-02-13 13:15:00|46870.2|46745.2|46851.1|46726.1|46870.5|46745.5|46841.8|46716.8|40
1613222110000|2021-02-13 13:15:10|46853.6|46728.6|46837.4|46712.4|46859.4|46734.4|46833.8|46708.8|36
1613222120000|2021-02-13 13:15:20|46841.5|46716.5|46830.5|46705.5|46843.4|46718.4|46830.5|46705.5|36
1613222130000|2021-02-13 13:15:30|46830|46705|46853.8|46728.8|46853.9|46728.9|46830|46705|33
1613222140000|2021-02-13 13:15:40|46854|46729|46859.5|46734.5|46863|46738|46850.8|46725.8|35
1613222150000|2021-02-13 13:15:50|46860.9|46735.9|46881.5|46756.5|46884.7|46759.7|46856.5|46731.5|34
1613222160000|2021-02-13 13:16:00|46877.6|46752.6|46870.3|46745.3|46877.9|46752.9|46861.7|46736.7|38
1613222170000|2021-02-13 13:16:10|46867.5|46742.5|46888.9|46763.9|46889.4|46764.4|46858.2|46733.2|36
1613222180000|2021-02-13 13:16:20|46888.7|46763.7|46893.6|46768.6|46893.6|46768.6|46877.5|46752.5|22
1613222190000|2021-02-13 13:16:30|46893.5|46768.5|46886.9|46761.9|46897.2|46772.2|46884.2|46759.2|38
1613222200000|2021-02-13 13:16:40|46889.1|46764.1|46892.5|46767.5|46895|46770|46884|46759|36
1613222210000|2021-02-13 13:16:50|46892.6|46767.6|46883.2|46758.2|46900.6|46775.6|46882.1|46757.1|34
1613222220000|2021-02-13 13:17:00|46880.8|46755.8|46881.6|46756.6|46899|46774|46878.6|46753.6|36
1613222230000|2021-02-13 13:17:10|46879.8|46754.8|46888.9|46763.9|46890.7|46765.7|46879.1|46754.1|30
1613222240000|2021-02-13 13:17:20|46888|46763|46878.6|46753.6|46888|46763|46877.7|46752.7|30
1613222250000|2021-02-13 13:17:30|46877.2|46752.2|46891.7|46766.7|46892.8|46767.8|46877.2|46752.2|36
1613222260000|2021-02-13 13:17:40|46891.1|46766.1|46904.1|46779.1|46904.6|46779.6|46890.5|46765.5|33
1613222270000|2021-02-13 13:17:50|46901.8|46776.8|46900.3|46775.3|46904.8|46779.8|46895|46770|35
1613222280000|2021-02-13 13:18:00|46899.1|46774.1|46879.9|46754.9|46902.4|46777.4|46879.7|46754.7|35
1613222290000|2021-02-13 13:18:10|46880.1|46755.1|46904|46779|46904.3|46779.3|46879.8|46754.8|40
1613222300000|2021-02-13 13:18:20|46902.5|46777.5|46905.9|46780.9|46905.9|46780.9|46898.9|46773.9|33
1613222310000|2021-02-13 13:18:30|46904.4|46779.4|46906.1|46781.1|46906.1|46781.1|46899.3|46774.3|34
1613222320000|2021-02-13 13:18:40|46905.3|46780.3|46897.8|46772.8|46905.4|46780.4|46888.7|46763.7|36
1613222330000|2021-02-13 13:18:50|46897.9|46772.9|46888.1|46763.1|46897.9|46772.9|46887.5|46762.5|33
1613222340000|2021-02-13 13:19:00|46888.7|46763.7|46890.5|46765.5|46891.5|46766.5|46869.3|46744.3|35
1613222350000|2021-02-13 13:19:10|46892.1|46767.1|46886.6|46761.6|46895.3|46770.3|46883.1|46758.1|32
1613222360000|2021-02-13 13:19:20|46886.7|46761.7|46899.7|46774.7|46899.7|46774.7|46886.7|46761.7|24
1613222370000|2021-02-13 13:19:30|46898.8|46773.8|46883.4|46758.4|46898.8|46773.8|46875.7|46750.7|37
1613222380000|2021-02-13 13:19:40|46881.6|46756.6|46879.6|46754.6|46881.6|46756.6|46876.3|46751.3|23
1613222390000|2021-02-13 13:19:50|46880.1|46755.1|46883.4|46758.4|46884.3|46759.3|46879|46754|35
1613222400000|2021-02-13 13:20:00|46879.9|46754.9|46889.8|46764.8|46889.9|46764.9|46878.2|46753.2|31
1613222410000|2021-02-13 13:20:10|46895.1|46770.1|46896.3|46771.3|46898.4|46773.4|46892.6|46767.6|31
1613222420000|2021-02-13 13:20:20|46899.2|46774.2|46896.3|46771.3|46900.5|46775.5|46887.5|46762.5|29
1613222430000|2021-02-13 13:20:30|46900.6|46775.6|46887.8|46762.8|46904.3|46779.3|46887.6|46762.6|34
1613222440000|2021-02-13 13:20:40|46887.4|46762.4|46887.8|46762.8|46890.5|46765.5|46887|46762|32
1613222450000|2021-02-13 13:20:50|46893.4|46768.4|46901.4|46776.4|46902.4|46777.4|46893.2|46768.2|30
1613222460000|2021-02-13 13:21:00|46902.3|46777.3|46891.3|46766.3|46905.5|46780.5|46891.3|46766.3|28
1613222470000|2021-02-13 13:21:10|46889.5|46764.5|46878.3|46753.3|46889.5|46764.5|46863|46738|35
1613222480000|2021-02-13 13:21:20|46880.9|46755.9|46887.2|46762.2|46887.2|46762.2|46877.3|46752.3|38
1613222490000|2021-02-13 13:21:30|46889.1|46764.1|46910|46785|46910.3|46785.3|46888.7|46763.7|31
1613222500000|2021-02-13 13:21:40|46910.6|46785.6|46981.3|46856.3|46981.3|46856.3|46909.3|46784.3|36
1613222510000|2021-02-13 13:21:50|46990.1|46865.1|46977.2|46852.2|47001.9|46876.9|46975.1|46850.1|38
1613222520000|2021-02-13 13:22:00|46976.1|46851.1|46971.2|46846.2|46981.7|46856.7|46971.2|46846.2|39
1613222530000|2021-02-13 13:22:10|46970.3|46845.3|46953.2|46828.2|46970.4|46845.4|46949.8|46824.8|37
1613222540000|2021-02-13 13:22:20|46948.1|46823.1|46947.7|46822.7|46951.9|46826.9|46932.6|46807.6|39
1613222550000|2021-02-13 13:22:30|46948.8|46823.8|46977.5|46852.5|46978.6|46853.6|46948.4|46823.4|36
1613222560000|2021-02-13 13:22:40|46977.4|46852.4|46941.8|46816.8|46980.1|46855.1|46941.2|46816.2|40
1613222570000|2021-02-13 13:22:50|46943.8|46818.8|46932.1|46807.1|46951.9|46826.9|46923.9|46798.9|38
1613222580000|2021-02-13 13:23:00|46935.6|46810.6|46899.6|46774.6|46937.8|46812.8|46899.3|46774.3|34
1613222590000|2021-02-13 13:23:10|46898.2|46773.2|46904.7|46779.7|46907.6|46782.6|46883.9|46758.9|37
1613222600000|2021-02-13 13:23:20|46898.9|46773.9|46895.7|46770.7|46912.7|46787.7|46895.7|46770.7|38
1613222610000|2021-02-13 13:23:30|46891.2|46766.2|46881.4|46756.4|46891.2|46766.2|46875.8|46750.8|31
1613222620000|2021-02-13 13:23:40|46880.9|46755.9|46864.2|46739.2|46880.9|46755.9|46863.4|46738.4|28
1613222630000|2021-02-13 13:23:50|46862.2|46737.2|46818.2|46693.2|46862.2|46737.2|46817.2|46692.2|38
1613222640000|2021-02-13 13:24:00|46807.9|46682.9|46840.2|46715.2|46840.2|46715.2|46790.2|46665.2|38
1613222650000|2021-02-13 13:24:10|46841|46716|46889.5|46764.5|46889.5|46764.5|46841|46716|37
1613222660000|2021-02-13 13:24:20|46879.1|46754.1|46862.6|46737.6|46884.8|46759.8|46852.2|46727.2|38
1613222670000|2021-02-13 13:24:30|46855.8|46730.8|46871.2|46746.2|46871.2|46746.2|46841.7|46716.7|39
1613222680000|2021-02-13 13:24:40|46872.9|46747.9|46874.9|46749.9|46875.7|46750.7|46858.8|46733.8|35
1613222690000|2021-02-13 13:24:50|46872.7|46747.7|46882.8|46757.8|46887.9|46762.9|46870.6|46745.6|38
1613222700000|2021-02-13 13:25:00|46889.2|46764.2|46936.1|46811.1|46941.1|46816.1|46889.2|46764.2|37
1613222710000|2021-02-13 13:25:10|46939.1|46814.1|46951.3|46826.3|46953.2|46828.2|46938.5|46813.5|38
1613222720000|2021-02-13 13:25:20|46953.7|46828.7|47017.4|46892.4|47017.4|46892.4|46953.7|46828.7|37
1613222730000|2021-02-13 13:25:30|47017.6|46892.6|46986.2|46861.2|47019.6|46894.6|46985.7|46860.7|38
1613222740000|2021-02-13 13:25:40|46980.2|46855.2|47019.3|46894.3|47019.3|46894.3|46975|46850|37
1613222750000|2021-02-13 13:25:50|47032.7|46907.7|47060.1|46935.1|47083.5|46958.5|47032.7|46907.7|39
1613222760000|2021-02-13 13:26:00|47053.6|46928.6|47023.2|46898.2|47062.6|46937.6|47019.9|46894.9|38
1613222770000|2021-02-13 13:26:10|47026.7|46901.7|47005.7|46880.7|47032.6|46907.6|47005.7|46880.7|40
1613222780000|2021-02-13 13:26:20|47002|46877|47015|46890|47022|46897|46994.9|46869.9|39
1613222790000|2021-02-13 13:26:30|47018.2|46893.2|46999.4|46874.4|47020.1|46895.1|46994.5|46869.5|35
1613222800000|2021-02-13 13:26:40|46998.6|46873.6|46991.9|46866.9|47007.2|46882.2|46991.9|46866.9|39
1613222810000|2021-02-13 13:26:50|46992.5|46867.5|46985.5|46860.5|46993.4|46868.4|46983.6|46858.6|38
1613222820000|2021-02-13 13:27:00|46982.2|46857.2|46996.8|46871.8|47000.7|46875.7|46981.4|46856.4|36
1613222830000|2021-02-13 13:27:10|46993.5|46868.5|47000.9|46875.9|47001.7|46876.7|46989.6|46864.6|39
1613222840000|2021-02-13 13:27:20|46998.9|46873.9|47004.4|46879.4|47016.7|46891.7|46997.9|46872.9|35
1613222850000|2021-02-13 13:27:30|47003.1|46878.1|46988.3|46863.3|47009.2|46884.2|46988.3|46863.3|39
1613222860000|2021-02-13 13:27:40|46988.1|46863.1|46985.3|46860.3|46994.9|46869.9|46980.9|46855.9|39
1613222870000|2021-02-13 13:27:50|46984.9|46859.9|46970.6|46845.6|46991.8|46866.8|46970.6|46845.6|38
1613222880000|2021-02-13 13:28:00|46971.9|46846.9|46970.5|46845.5|46975.6|46850.6|46967.1|46842.1|33
1613222890000|2021-02-13 13:28:10|46972.1|46847.1|46946.4|46821.4|46973.6|46848.6|46946|46821|30
1613222900000|2021-02-13 13:28:20|46940.4|46815.4|46939.1|46814.1|46948.6|46823.6|46926|46801|36
1613222910000|2021-02-13 13:28:30|46938.7|46813.7|46930.4|46805.4|46946.1|46821.1|46930.4|46805.4|34
1613222920000|2021-02-13 13:28:40|46930.3|46805.3|46931.1|46806.1|46932.7|46807.7|46929.4|46804.4|31
1613222930000|2021-02-13 13:28:50|46931|46806|46931|46806|46945.5|46820.5|46929.7|46804.7|36
1613222940000|2021-02-13 13:29:00|46930.8|46805.8|46937.7|46812.7|46941.1|46816.1|46918.3|46793.3|34
1613222950000|2021-02-13 13:29:10|46937.9|46812.9|46958.5|46833.5|46970.3|46845.3|46936.3|46811.3|30
1613222960000|2021-02-13 13:29:20|46957.8|46832.8|46969.3|46844.3|46977.5|46852.5|46948.5|46823.5|39
1613222970000|2021-02-13 13:29:30|46970.9|46845.9|46985.1|46860.1|46991.6|46866.6|46964|46839|36
1613222980000|2021-02-13 13:29:40|46985|46860|46971.6|46846.6|46985|46860|46965.2|46840.2|38
1613222990000|2021-02-13 13:29:50|46972.8|46847.8|47004.6|46879.6|47004.6|46879.6|46970.6|46845.6|39
1613223000000|2021-02-13 13:30:00|47001.5|46876.5|47023.1|46898.1|47033.2|46908.2|47001.5|46876.5|37
1613223010000|2021-02-13 13:30:10|47020.5|46895.5|47021.5|46896.5|47021.8|46896.8|47002.1|46877.1|39
1613223020000|2021-02-13 13:30:20|47022|46897|47026.3|46901.3|47027.4|46902.4|47015.3|46890.3|36
1613223030000|2021-02-13 13:30:30|47027.1|46902.1|47030.9|46905.9|47038.4|46913.4|47027.1|46902.1|34
1613223040000|2021-02-13 13:30:40|47034.1|46909.1|47025.7|46900.7|47039.4|46914.4|47020|46895|34
1613223050000|2021-02-13 13:30:50|47024.5|46899.5|47017.6|46892.6|47025.9|46900.9|47017.3|46892.3|31
1613223060000|2021-02-13 13:31:00|47017.3|46892.3|47031.7|46906.7|47039.9|46914.9|47017|46892|35
1613223070000|2021-02-13 13:31:10|47032.4|46907.4|47010.9|46885.9|47036.1|46911.1|46989.8|46864.8|38
1613223080000|2021-02-13 13:31:20|47011.6|46886.6|47016.6|46891.6|47019.1|46894.1|47010.8|46885.8|39
1613223090000|2021-02-13 13:31:30|47011.5|46886.5|47011.3|46886.3|47017.7|46892.7|46999.2|46874.2|37
1613223100000|2021-02-13 13:31:40|47014.1|46889.1|47005.9|46880.9|47014.1|46889.1|47003.7|46878.7|37
1613223110000|2021-02-13 13:31:50|47005.8|46880.8|47008.3|46883.3|47011.5|46886.5|47005.2|46880.2|26
1613223120000|2021-02-13 13:32:00|47007.7|46882.7|46994|46869|47007.7|46882.7|46985.1|46860.1|39
1613223130000|2021-02-13 13:32:10|46993.2|46868.2|47004|46879|47009.7|46884.7|46993.2|46868.2|36
1613223140000|2021-02-13 13:32:20|47004.9|46879.9|47033.9|46908.9|47035.1|46910.1|47004.3|46879.3|36
1613223150000|2021-02-13 13:32:30|47032.4|46907.4|47016.7|46891.7|47032.5|46907.5|47016.7|46891.7|35
1613223160000|2021-02-13 13:32:40|47014.8|46889.8|47028|46903|47030.4|46905.4|47012.3|46887.3|39
1613223170000|2021-02-13 13:32:50|47028.3|46903.3|47030|46905|47031.5|46906.5|47024.1|46899.1|32
1613223180000|2021-02-13 13:33:00|47030.9|46905.9|47040.7|46915.7|47041.6|46916.6|47030.5|46905.5|32
1613223190000|2021-02-13 13:33:10|47041.1|46916.1|47063.4|46938.4|47064.6|46939.6|47041.1|46916.1|23
1613223200000|2021-02-13 13:33:20|47064.2|46939.2|47073|46948|47074|46949|47062.1|46937.1|25
1613223210000|2021-02-13 13:33:30|47071.1|46946.1|47122.4|46997.4|47122.4|46997.4|47066.9|46941.9|35
1613223220000|2021-02-13 13:33:40|47117.9|46992.9|47125.3|47000.3|47135.7|47010.7|47113.9|46988.9|38
1613223230000|2021-02-13 13:33:50|47115.7|46990.7|47119.6|46994.6|47119.6|46994.6|47087.7|46962.7|38
1613223240000|2021-02-13 13:34:00|47120.1|46995.1|47128.4|47003.4|47143.7|47018.7|47118.4|46993.4|38
1613223250000|2021-02-13 13:34:10|47130.4|47005.4|47153.6|47028.6|47154.5|47029.5|47128.9|47003.9|37
1613223260000|2021-02-13 13:34:20|47152.2|47027.2|47154.3|47029.3|47166.1|47041.1|47152.2|47027.2|34
1613223270000|2021-02-13 13:34:30|47156.8|47031.8|47132.3|47007.3|47156.8|47031.8|47128|47003|38
1613223280000|2021-02-13 13:34:40|47130.9|47005.9|47128.1|47003.1|47132.3|47007.3|47120.8|46995.8|36
1613223290000|2021-02-13 13:34:50|47130.9|47005.9|47122.3|46997.3|47133.8|47008.8|47122.3|46997.3|35
1613223300000|2021-02-13 13:35:00|47123|46998|47128.2|47003.2|47129.4|47004.4|47122.8|46997.8|30
1613223310000|2021-02-13 13:35:10|47128.1|47003.1|47139.5|47014.5|47140.7|47015.7|47127.4|47002.4|32
1613223320000|2021-02-13 13:35:20|47139.7|47014.7|47166.2|47041.2|47170.6|47045.6|47139.7|47014.7|31
1613223330000|2021-02-13 13:35:30|47168.6|47043.6|47146.1|47021.1|47173.2|47048.2|47145.6|47020.6|34
1613223340000|2021-02-13 13:35:40|47145.8|47020.8|47131.2|47006.2|47145.9|47020.9|47131.2|47006.2|26
1613223350000|2021-02-13 13:35:50|47131.9|47006.9|47125.1|47000.1|47139.7|47014.7|47125.1|47000.1|31
1613223360000|2021-02-13 13:36:00|47123.9|46998.9|47119.9|46994.9|47133.5|47008.5|47117.9|46992.9|34
1613223370000|2021-02-13 13:36:10|47118|46993|47101|46976|47118.5|46993.5|47099|46974|33
1613223380000|2021-02-13 13:36:20|47100.2|46975.2|47089.8|46964.8|47100.9|46975.9|47085.8|46960.8|33
1613223390000|2021-02-13 13:36:30|47089.9|46964.9|47070.1|46945.1|47089.9|46964.9|47065.7|46940.7|32
1613223400000|2021-02-13 13:36:40|47069.2|46944.2|47060.8|46935.8|47077.6|46952.6|47060.8|46935.8|33
1613223410000|2021-02-13 13:36:50|47061.2|46936.2|47068.2|46943.2|47074.5|46949.5|47060.1|46935.1|32
1613223420000|2021-02-13 13:37:00|47069.2|46944.2|47074.3|46949.3|47083|46958|47063.7|46938.7|38
1613223430000|2021-02-13 13:37:10|47073.9|46948.9|47092.8|46967.8|47092.8|46967.8|47073.7|46948.7|36
1613223440000|2021-02-13 13:37:20|47092.7|46967.7|47097.9|46972.9|47099|46974|47086.4|46961.4|25
1613223450000|2021-02-13 13:37:30|47097.5|46972.5|47145.2|47020.2|47147.7|47022.7|47097.5|46972.5|31
1613223460000|2021-02-13 13:37:40|47153|47028|47131.2|47006.2|47156.8|47031.8|47131.2|47006.2|39
1613223470000|2021-02-13 13:37:50|47127.1|47002.1|47139.8|47014.8|47146.4|47021.4|47127.1|47002.1|34
1613223480000|2021-02-13 13:38:00|47140.4|47015.4|47142.8|47017.8|47143.4|47018.4|47129.9|47004.9|35
1613223490000|2021-02-13 13:38:10|47142.9|47017.9|47130.4|47005.4|47143.4|47018.4|47129.1|47004.1|37
1613223500000|2021-02-13 13:38:20|47130.2|47005.2|47147.4|47022.4|47147.4|47022.4|47130.2|47005.2|34
1613223510000|2021-02-13 13:38:30|47154.2|47029.2|47169.4|47044.4|47176.4|47051.4|47154.2|47029.2|31
1613223520000|2021-02-13 13:38:40|47168.1|47043.1|47151.2|47026.2|47168.1|47043.1|47151.2|47026.2|33
1613223530000|2021-02-13 13:38:50|47151.6|47026.6|47150.2|47025.2|47155.6|47030.6|47147.8|47022.8|39
1613223540000|2021-02-13 13:39:00|47150|47025|47151.9|47026.9|47151.9|47026.9|47148.8|47023.8|36
1613223550000|2021-02-13 13:39:10|47151.8|47026.8|47154.6|47029.6|47159.9|47034.9|47150.3|47025.3|27
1613223560000|2021-02-13 13:39:20|47154.5|47029.5|47156.5|47031.5|47158.1|47033.1|47154.1|47029.1|28
1613223570000|2021-02-13 13:39:30|47154.2|47029.2|47153.3|47028.3|47155.7|47030.7|47152.8|47027.8|27
1613223580000|2021-02-13 13:39:40|47152.9|47027.9|47164.8|47039.8|47166|47041|47152.9|47027.9|28
1613223590000|2021-02-13 13:39:50|47163.9|47038.9|47175.9|47050.9|47175.9|47050.9|47160.9|47035.9|32
1613223600000|2021-02-13 13:40:00|47175.1|47050.1|47210|47085|47210|47085|47174.3|47049.3|34
1613223610000|2021-02-13 13:40:10|47208.9|47083.9|47202|47077|47233.1|47108.1|47200.8|47075.8|37
1613223620000|2021-02-13 13:40:20|47197.6|47072.6|47177.8|47052.8|47197.6|47072.6|47170.5|47045.5|38
1613223630000|2021-02-13 13:40:30|47175.8|47050.8|47167.3|47042.3|47180.2|47055.2|47167.3|47042.3|36
1613223640000|2021-02-13 13:40:40|47168.2|47043.2|47172|47047|47178.7|47053.7|47166.8|47041.8|36
1613223650000|2021-02-13 13:40:50|47171.8|47046.8|47163.1|47038.1|47172.1|47047.1|47161.8|47036.8|24
1613223660000|2021-02-13 13:41:00|47163.2|47038.2|47173.3|47048.3|47173.3|47048.3|47153.5|47028.5|35
1613223670000|2021-02-13 13:41:10|47172.1|47047.1|47195.4|47070.4|47204.4|47079.4|47171.5|47046.5|36
1613223680000|2021-02-13 13:41:20|47198.3|47073.3|47182|47057|47199.8|47074.8|47180.7|47055.7|33
1613223690000|2021-02-13 13:41:30|47183.4|47058.4|47173.6|47048.6|47183.8|47058.8|47172.7|47047.7|35
1613223700000|2021-02-13 13:41:40|47173.5|47048.5|47160.8|47035.8|47176.4|47051.4|47160.8|47035.8|31
1613223710000|2021-02-13 13:41:50|47156.2|47031.2|47137.4|47012.4|47157.4|47032.4|47137|47012|33
1613223720000|2021-02-13 13:42:00|47138.3|47013.3|47131.9|47006.9|47139.2|47014.2|47126.7|47001.7|26
1613223730000|2021-02-13 13:42:10|47129.6|47004.6|47124.4|46999.4|47129.8|47004.8|47109|46984|37
1613223740000|2021-02-13 13:42:20|47122.6|46997.6|47131.7|47006.7|47131.7|47006.7|47118.3|46993.3|33
1613223750000|2021-02-13 13:42:30|47133|47008|47119.9|46994.9|47134|47009|47113.4|46988.4|36
1613223760000|2021-02-13 13:42:40|47119.8|46994.8|47121.9|46996.9|47126.5|47001.5|47118.4|46993.4|40
1613223770000|2021-02-13 13:42:50|47122.5|46997.5|47114.4|46989.4|47123.2|46998.2|47113.2|46988.2|36
1613223780000|2021-02-13 13:43:00|47114.6|46989.6|47119.2|46994.2|47122.5|46997.5|47109|46984|39
1613223790000|2021-02-13 13:43:10|47117.7|46992.7|47125.9|47000.9|47130.9|47005.9|47113.6|46988.6|37
1613223800000|2021-02-13 13:43:20|47125.5|47000.5|47133.9|47008.9|47134.5|47009.5|47125.2|47000.2|32
1613223810000|2021-02-13 13:43:30|47134|47009|47142.2|47017.2|47143.4|47018.4|47132.5|47007.5|33
1613223820000|2021-02-13 13:43:40|47141.8|47016.8|47131.2|47006.2|47141.8|47016.8|47125.6|47000.6|37
1613223830000|2021-02-13 13:43:50|47129.2|47004.2|47121.6|46996.6|47131|47006|47117.3|46992.3|28
1613223840000|2021-02-13 13:44:00|47121|46996|47130.4|47005.4|47130.6|47005.6|47115.4|46990.4|35
1613223850000|2021-02-13 13:44:10|47129.8|47004.8|47156.7|47031.7|47161|47036|47129.7|47004.7|36
1613223860000|2021-02-13 13:44:20|47156.8|47031.8|47186.8|47061.8|47191.9|47066.9|47153.5|47028.5|35
1613223870000|2021-02-13 13:44:30|47185.9|47060.9|47159.7|47034.7|47185.9|47060.9|47156.6|47031.6|37
1613223880000|2021-02-13 13:44:40|47160.9|47035.9|47160.7|47035.7|47194.3|47069.3|47160.7|47035.7|40
1613223890000|2021-02-13 13:44:50|47159.9|47034.9|47134.5|47009.5|47159.9|47034.9|47132.8|47007.8|38
1613223900000|2021-02-13 13:45:00|47134.7|47009.7|47158.5|47033.5|47161.4|47036.4|47134.2|47009.2|36
1613223910000|2021-02-13 13:45:10|47155.9|47030.9|47160.1|47035.1|47162.1|47037.1|47155.9|47030.9|38
1613223920000|2021-02-13 13:45:20|47159.2|47034.2|47166.6|47041.6|47168.3|47043.3|47157.8|47032.8|23
1613223930000|2021-02-13 13:45:30|47165.9|47040.9|47176.7|47051.7|47178.3|47053.3|47163.3|47038.3|37
1613223940000|2021-02-13 13:45:40|47176.6|47051.6|47186.2|47061.2|47195.8|47070.8|47173.6|47048.6|35
1613223950000|2021-02-13 13:45:50|47192.7|47067.7|47181.3|47056.3|47196.3|47071.3|47181.3|47056.3|38
1613223960000|2021-02-13 13:46:00|47168.6|47043.6|47172.2|47047.2|47175.6|47050.6|47165.6|47040.6|34
1613223970000|2021-02-13 13:46:10|47174.6|47049.6|47171|47046|47174.6|47049.6|47155.9|47030.9|33
1613223980000|2021-02-13 13:46:20|47171.1|47046.1|47163.5|47038.5|47171.1|47046.1|47160.6|47035.6|35
1613223990000|2021-02-13 13:46:30|47164.2|47039.2|47159.5|47034.5|47164.2|47039.2|47154.4|47029.4|30
1613224000000|2021-02-13 13:46:40|47158.4|47033.4|47170.3|47045.3|47170.3|47045.3|47158.4|47033.4|34
1613224010000|2021-02-13 13:46:50|47170.5|47045.5|47158.2|47033.2|47170.5|47045.5|47157.4|47032.4|27
1613224020000|2021-02-13 13:47:00|47156.2|47031.2|47158.5|47033.5|47160|47035|47152.9|47027.9|31
1613224030000|2021-02-13 13:47:10|47156.7|47031.7|47156.7|47031.7|47158|47033|47152.5|47027.5|33
1613224040000|2021-02-13 13:47:20|47155.9|47030.9|47158|47033|47162.2|47037.2|47154.9|47029.9|25
1613224050000|2021-02-13 13:47:30|47158.1|47033.1|47167.6|47042.6|47168.7|47043.7|47156.7|47031.7|36
1613224060000|2021-02-13 13:47:40|47168.6|47043.6|47172.6|47047.6|47189.7|47064.7|47168.6|47043.6|36
1613224070000|2021-02-13 13:47:50|47172.4|47047.4|47169.1|47044.1|47173.5|47048.5|47167.4|47042.4|25
1613224080000|2021-02-13 13:48:00|47166.7|47041.7|47148|47023|47166.7|47041.7|47147.9|47022.9|29
1613224090000|2021-02-13 13:48:10|47147.8|47022.8|47142.6|47017.6|47149.5|47024.5|47140.8|47015.8|37
1613224100000|2021-02-13 13:48:20|47141.2|47016.2|47116.4|46991.4|47142.6|47017.6|47111.8|46986.8|36
1613224110000|2021-02-13 13:48:30|47116.2|46991.2|47111.6|46986.6|47116.2|46991.2|47111.6|46986.6|28
1613224120000|2021-02-13 13:48:40|47113.5|46988.5|47111.3|46986.3|47115.1|46990.1|47109.3|46984.3|23
1613224130000|2021-02-13 13:48:50|47111.2|46986.2|47109.1|46984.1|47111.5|46986.5|47100.1|46975.1|30
1613224140000|2021-02-13 13:49:00|47109.3|46984.3|47139.7|47014.7|47142.5|47017.5|47106.5|46981.5|33
1613224150000|2021-02-13 13:49:10|47140.2|47015.2|47148.8|47023.8|47152|47027|47135.7|47010.7|39
1613224160000|2021-02-13 13:49:20|47149.2|47024.2|47151.3|47026.3|47151.9|47026.9|47140.2|47015.2|36
1613224170000|2021-02-13 13:49:30|47152.1|47027.1|47142.1|47017.1|47152.2|47027.2|47141.3|47016.3|36
1613224180000|2021-02-13 13:49:40|47142.4|47017.4|47133.3|47008.3|47143.9|47018.9|47133.3|47008.3|30
1613224190000|2021-02-13 13:49:50|47133.5|47008.5|47122.6|46997.6|47133.5|47008.5|47122.6|46997.6|24
1613224200000|2021-02-13 13:50:00|47122|46997|47140|47015|47142|47017|47121.9|46996.9|30
1613224210000|2021-02-13 13:50:10|47145.4|47020.4|47154.6|47029.6|47155.4|47030.4|47145.4|47020.4|31
1613224220000|2021-02-13 13:50:20|47154.9|47029.9|47168.2|47043.2|47173.8|47048.8|47153.2|47028.2|36
1613224230000|2021-02-13 13:50:30|47166|47041|47164|47039|47169.9|47044.9|47161.8|47036.8|35
1613224240000|2021-02-13 13:50:40|47162|47037|47159.9|47034.9|47162.2|47037.2|47151.8|47026.8|30
1613224250000|2021-02-13 13:50:50|47159.8|47034.8|47160.4|47035.4|47164|47039|47154.1|47029.1|35
1613224260000|2021-02-13 13:51:00|47160.8|47035.8|47154.4|47029.4|47161.4|47036.4|47152.5|47027.5|32
1613224270000|2021-02-13 13:51:10|47155.6|47030.6|47158.4|47033.4|47162.5|47037.5|47155.6|47030.6|34
1613224280000|2021-02-13 13:51:20|47156.6|47031.6|47160.5|47035.5|47163.8|47038.8|47154.7|47029.7|34
1613224290000|2021-02-13 13:51:30|47160.3|47035.3|47156.1|47031.1|47160.3|47035.3|47152.2|47027.2|39
1613224300000|2021-02-13 13:51:40|47156.2|47031.2|47152.9|47027.9|47157|47032|47152.9|47027.9|29
1613224310000|2021-02-13 13:51:50|47152.5|47027.5|47129.1|47004.1|47152.5|47027.5|47129.1|47004.1|32
1613224320000|2021-02-13 13:52:00|47129.2|47004.2|47130|47005|47135.2|47010.2|47124.4|46999.4|37
1613224330000|2021-02-13 13:52:10|47129.4|47004.4|47116.8|46991.8|47129.4|47004.4|47116.6|46991.6|30
1613224340000|2021-02-13 13:52:20|47117.2|46992.2|47116.1|46991.1|47117.3|46992.3|47109.7|46984.7|33
1613224350000|2021-02-13 13:52:30|47120|46995|47130.2|47005.2|47132.3|47007.3|47120|46995|38
1613224360000|2021-02-13 13:52:40|47130|47005|47137.4|47012.4|47138.4|47013.4|47126.1|47001.1|35
1613224370000|2021-02-13 13:52:50|47137.5|47012.5|47132.9|47007.9|47138.4|47013.4|47132.7|47007.7|27
1613224380000|2021-02-13 13:53:00|47133.6|47008.6|47128.1|47003.1|47134.9|47009.9|47122.5|46997.5|34
1613224390000|2021-02-13 13:53:10|47128|47003|47125.1|47000.1|47128.7|47003.7|47125.1|47000.1|30
1613224400000|2021-02-13 13:53:20|47123.8|46998.8|47125.7|47000.7|47127.8|47002.8|47122.7|46997.7|31
1613224410000|2021-02-13 13:53:30|47126.2|47001.2|47113.5|46988.5|47127.2|47002.2|47113.5|46988.5|24
1613224420000|2021-02-13 13:53:40|47112.5|46987.5|47107.6|46982.6|47113.5|46988.5|47106.6|46981.6|26
1613224430000|2021-02-13 13:53:50|47108.1|46983.1|47085.2|46960.2|47108.6|46983.6|47085.2|46960.2|37
1613224440000|2021-02-13 13:54:00|47087.3|46962.3|47110|46985|47111.7|46986.7|47087.3|46962.3|35
1613224450000|2021-02-13 13:54:10|47115.6|46990.6|47129.2|47004.2|47131|47006|47115.6|46990.6|36
1613224460000|2021-02-13 13:54:20|47130.6|47005.6|47111.5|46986.5|47131.5|47006.5|47111.5|46986.5|36
1613224470000|2021-02-13 13:54:30|47113.5|46988.5|47094.9|46969.9|47114|46989|47094.7|46969.7|29
1613224480000|2021-02-13 13:54:40|47095|46970|47086.7|46961.7|47095|46970|47086.7|46961.7|28
1613224490000|2021-02-13 13:54:50|47086.3|46961.3|47075.3|46950.3|47086.8|46961.8|47075.3|46950.3|31
1613224500000|2021-02-13 13:55:00|47074.8|46949.8|47059.8|46934.8|47075.5|46950.5|47059.8|46934.8|34
1613224510000|2021-02-13 13:55:10|47060.1|46935.1|47029.6|46904.6|47060.1|46935.1|47029.2|46904.2|31
1613224520000|2021-02-13 13:55:20|47030.4|46905.4|47022.4|46897.4|47032|46907|47009|46884|39
1613224530000|2021-02-13 13:55:30|47022.7|46897.7|47024|46899|47026.3|46901.3|47022.2|46897.2|36
1613224540000|2021-02-13 13:55:40|47024.4|46899.4|47027.4|46902.4|47028.1|46903.1|47024.4|46899.4|22
1613224550000|2021-02-13 13:55:50|47027.5|46902.5|47036.7|46911.7|47036.7|46911.7|47027.4|46902.4|19
1613224560000|2021-02-13 13:56:00|47037.6|46912.6|47043.4|46918.4|47043.4|46918.4|47035|46910|32
1613224570000|2021-02-13 13:56:10|47043.5|46918.5|47096.8|46971.8|47097.5|46972.5|47043.5|46918.5|34
1613224580000|2021-02-13 13:56:20|47096.2|46971.2|47106.5|46981.5|47110.1|46985.1|47096.2|46971.2|31
1613224590000|2021-02-13 13:56:30|47106.7|46981.7|47097.1|46972.1|47107.5|46982.5|47095.6|46970.6|34
1613224600000|2021-02-13 13:56:40|47096.4|46971.4|47096.1|46971.1|47099.1|46974.1|47091.8|46966.8|30
1613224610000|2021-02-13 13:56:50|47094.3|46969.3|47101.1|46976.1|47101.1|46976.1|47094.2|46969.2|24
1613224620000|2021-02-13 13:57:00|47101.8|46976.8|47078.3|46953.3|47101.8|46976.8|47074.7|46949.7|28
1613224630000|2021-02-13 13:57:10|47078.1|46953.1|47081.5|46956.5|47082.2|46957.2|47076.2|46951.2|26
1613224640000|2021-02-13 13:57:20|47080.5|46955.5|47078.8|46953.8|47080.9|46955.9|47077|46952|22
1613224650000|2021-02-13 13:57:30|47077.7|46952.7|47076.3|46951.3|47078.9|46953.9|47073.8|46948.8|13
1613224660000|2021-02-13 13:57:40|47075.9|46950.9|47080.5|46955.5|47080.5|46955.5|47075.9|46950.9|29
1613224670000|2021-02-13 13:57:50|47080.2|46955.2|47078.4|46953.4|47082.3|46957.3|47078.4|46953.4|22
1613224680000|2021-02-13 13:58:00|47079|46954|47082.5|46957.5|47082.5|46957.5|47077.9|46952.9|24
1613224690000|2021-02-13 13:58:10|47083.1|46958.1|47085.9|46960.9|47097.7|46972.7|47082.3|46957.3|31
1613224700000|2021-02-13 13:58:20|47084.9|46959.9|47092.1|46967.1|47092.1|46967.1|47084.9|46959.9|27
1613224710000|2021-02-13 13:58:30|47089.9|46964.9|47087.5|46962.5|47099.2|46974.2|47082.1|46957.1|31
1613224720000|2021-02-13 13:58:40|47083.5|46958.5|47078.6|46953.6|47088|46963|47078.6|46953.6|24
1613224730000|2021-02-13 13:58:50|47079.4|46954.4|47064|46939|47079.4|46954.4|47060.7|46935.7|27
1613224740000|2021-02-13 13:59:00|47064.1|46939.1|47068.4|46943.4|47073.1|46948.1|47064.1|46939.1|34
1613224750000|2021-02-13 13:59:10|47068.7|46943.7|47074.1|46949.1|47074.1|46949.1|47067.9|46942.9|22
1613224760000|2021-02-13 13:59:20|47074.2|46949.2|47089.5|46964.5|47092.6|46967.6|47074|46949|24
1613224770000|2021-02-13 13:59:30|47088.8|46963.8|47085.3|46960.3|47089.7|46964.7|47083.3|46958.3|17
1613224780000|2021-02-13 13:59:40|47083.6|46958.6|47072.9|46947.9|47083.6|46958.6|47069.2|46944.2|36
1613224790000|2021-02-13 13:59:50|47074.3|46949.3|47075.3|46950.3|47078.4|46953.4|47072.8|46947.8|31
1613224800000|2021-02-13 14:00:00|47075.4|46950.4|47042.8|46917.8|47077|46952|47042.8|46917.8|36
1613224810000|2021-02-13 14:00:10|47043.3|46918.3|47019.6|46894.6|47043.3|46918.3|47018.4|46893.4|38
1613224820000|2021-02-13 14:00:20|47020|46895|47030.8|46905.8|47032.9|46907.9|47011.5|46886.5|32
1613224830000|2021-02-13 14:00:30|47031.7|46906.7|47034.9|46909.9|47035.9|46910.9|47024.3|46899.3|32
1613224840000|2021-02-13 14:00:40|47036.5|46911.5|47032.7|46907.7|47049.1|46924.1|47030.6|46905.6|33
1613224850000|2021-02-13 14:00:50|47036|46911|47037.2|46912.2|47040.8|46915.8|47031.8|46906.8|32
1613224860000|2021-02-13 14:01:00|47038.6|46913.6|47021.9|46896.9|47039.3|46914.3|47020.4|46895.4|27
1613224870000|2021-02-13 14:01:10|47022.5|46897.5|47030.7|46905.7|47032.6|46907.6|47022.5|46897.5|29
1613224880000|2021-02-13 14:01:20|47031.1|46906.1|47053.3|46928.3|47053.3|46928.3|47031|46906|26
1613224890000|2021-02-13 14:01:30|47058.2|46933.2|47061.7|46936.7|47064.3|46939.3|47057.9|46932.9|26
1613224900000|2021-02-13 14:01:40|47060.7|46935.7|47063.1|46938.1|47064.3|46939.3|47060.7|46935.7|28
1613224910000|2021-02-13 14:01:50|47063.6|46938.6|47064.9|46939.9|47064.9|46939.9|47063.2|46938.2|22
1613224920000|2021-02-13 14:02:00|47064.1|46939.1|47036.7|46911.7|47064.1|46939.1|47036.7|46911.7|32
1613224930000|2021-02-13 14:02:10|47036.8|46911.8|47030.8|46905.8|47038.9|46913.9|47030.8|46905.8|36
1613224940000|2021-02-13 14:02:20|47030.6|46905.6|47019.9|46894.9|47031.3|46906.3|47019.8|46894.8|24
1613224950000|2021-02-13 14:02:30|47020.2|46895.2|47022|46897|47024.4|46899.4|47019.9|46894.9|27
1613224960000|2021-02-13 14:02:40|47023.1|46898.1|47022.9|46897.9|47024.1|46899.1|47019.1|46894.1|30
1613224970000|2021-02-13 14:02:50|47022.8|46897.8|47023.3|46898.3|47023.3|46898.3|47020.7|46895.7|33
1613224980000|2021-02-13 14:03:00|47023.4|46898.4|47033.9|46908.9|47034.1|46909.1|47023|46898|27
1613224990000|2021-02-13 14:03:10|47033|46908|47055.6|46930.6|47055.6|46930.6|47032|46907|28
1613225000000|2021-02-13 14:03:20|47056.4|46931.4|47037.2|46912.2|47056.4|46931.4|47037.1|46912.1|28
1613225010000|2021-02-13 14:03:30|47034.8|46909.8|47026.5|46901.5|47034.8|46909.8|47026.5|46901.5|24
1613225020000|2021-02-13 14:03:40|47026.1|46901.1|47017.7|46892.7|47026.1|46901.1|47017.7|46892.7|21
1613225030000|2021-02-13 14:03:50|47012.5|46887.5|47016.7|46891.7|47016.7|46891.7|47005.6|46880.6|31
1613225040000|2021-02-13 14:04:00|47016.6|46891.6|47023|46898|47030.1|46905.1|47016.4|46891.4|31
1613225050000|2021-02-13 14:04:10|47023.6|46898.6|47005.7|46880.7|47027.1|46902.1|47005.2|46880.2|31
1613225060000|2021-02-13 14:04:20|47005.6|46880.6|46991.8|46866.8|47010.6|46885.6|46990.2|46865.2|34
1613225070000|2021-02-13 14:04:30|46991.4|46866.4|46985.4|46860.4|46993.1|46868.1|46974.6|46849.6|30
1613225080000|2021-02-13 14:04:40|46986.2|46861.2|46997|46872|46997|46872|46985.8|46860.8|35
1613225090000|2021-02-13 14:04:50|46995.6|46870.6|46993.9|46868.9|46996.1|46871.1|46991.7|46866.7|36
1613225100000|2021-02-13 14:05:00|46993.2|46868.2|46986.2|46861.2|46993.4|46868.4|46984.1|46859.1|27
1613225110000|2021-02-13 14:05:10|46986.1|46861.1|46976.9|46851.9|46986.1|46861.1|46973.2|46848.2|28
1613225120000|2021-02-13 14:05:20|46976.8|46851.8|46975.4|46850.4|46977.6|46852.6|46972.1|46847.1|19
1613225130000|2021-02-13 14:05:30|46976.8|46851.8|46973.6|46848.6|46978.5|46853.5|46970.5|46845.5|24
1613225140000|2021-02-13 14:05:40|46973.7|46848.7|46972.2|46847.2|46974.1|46849.1|46971.3|46846.3|18
1613225150000|2021-02-13 14:05:50|46972|46847|46950.5|46825.5|46972|46847|46950.5|46825.5|26
1613225160000|2021-02-13 14:06:00|46948.8|46823.8|46943.4|46818.4|46950.8|46825.8|46942.6|46817.6|33
1613225170000|2021-02-13 14:06:10|46943.8|46818.8|46956.3|46831.3|46963.4|46838.4|46943.8|46818.8|34
1613225180000|2021-02-13 14:06:20|46957|46832|46963.5|46838.5|46965.3|46840.3|46956|46831|30
1613225190000|2021-02-13 14:06:30|46962.7|46837.7|46948.6|46823.6|46966.6|46841.6|46948.6|46823.6|31
1613225200000|2021-02-13 14:06:40|46950.4|46825.4|46940.2|46815.2|46950.4|46825.4|46940.2|46815.2|29
1613225210000|2021-02-13 14:06:50|46940.7|46815.7|46938.5|46813.5|46942.5|46817.5|46937.6|46812.6|25
1613225220000|2021-02-13 14:07:00|46938.2|46813.2|46943.2|46818.2|46944.8|46819.8|46927|46802|35
1613225230000|2021-02-13 14:07:10|46942.7|46817.7|46942.8|46817.8|46942.8|46817.8|46938.6|46813.6|26
1613225240000|2021-02-13 14:07:20|46942.7|46817.7|46933.2|46808.2|46944.8|46819.8|46933.2|46808.2|28
1613225250000|2021-02-13 14:07:30|46931.1|46806.1|46911.6|46786.6|46931.1|46806.1|46911.6|46786.6|33
1613225260000|2021-02-13 14:07:40|46912.3|46787.3|46915.4|46790.4|46919.2|46794.2|46912.2|46787.2|34
1613225270000|2021-02-13 14:07:50|46915|46790|46917.5|46792.5|46917.5|46792.5|46913.8|46788.8|27
1613225280000|2021-02-13 14:08:00|46917.7|46792.7|46892.7|46767.7|46917.7|46792.7|46890.1|46765.1|35
1613225290000|2021-02-13 14:08:10|46892.4|46767.4|46887.3|46762.3|46892.4|46767.4|46873.7|46748.7|36
1613225300000|2021-02-13 14:08:20|46885.6|46760.6|46880.7|46755.7|46885.6|46760.6|46869.2|46744.2|38
1613225310000|2021-02-13 14:08:30|46880|46755|46893.6|46768.6|46893.6|46768.6|46869.7|46744.7|37
1613225320000|2021-02-13 14:08:40|46893.2|46768.2|46889|46764|46893.7|46768.7|46886.3|46761.3|33
1613225330000|2021-02-13 14:08:50|46889.2|46764.2|46872|46747|46890.5|46765.5|46869.9|46744.9|36
1613225340000|2021-02-13 14:09:00|46872.4|46747.4|46893.1|46768.1|46906.8|46781.8|46872.2|46747.2|35
1613225350000|2021-02-13 14:09:10|46891|46766|46885.8|46760.8|46892.3|46767.3|46884.8|46759.8|30
1613225360000|2021-02-13 14:09:20|46886.1|46761.1|46916.5|46791.5|46917.3|46792.3|46885.6|46760.6|34
1613225370000|2021-02-13 14:09:30|46917.2|46792.2|46925.5|46800.5|46930.2|46805.2|46917.2|46792.2|32
1613225380000|2021-02-13 14:09:40|46924.6|46799.6|46923.6|46798.6|46925.3|46800.3|46916.9|46791.9|34
1613225390000|2021-02-13 14:09:50|46923.8|46798.8|46909.7|46784.7|46930|46805|46903.1|46778.1|38
1613225400000|2021-02-13 14:10:00|46911.3|46786.3|46919|46794|46924.2|46799.2|46893.9|46768.9|36
1613225410000|2021-02-13 14:10:10|46919.2|46794.2|46933.5|46808.5|46935.7|46810.7|46919.2|46794.2|30
1613225420000|2021-02-13 14:10:20|46930.3|46805.3|46930.6|46805.6|46940.4|46815.4|46921.8|46796.8|36
1613225430000|2021-02-13 14:10:30|46933.4|46808.4|46927.4|46802.4|46933.4|46808.4|46926.3|46801.3|32
1613225440000|2021-02-13 14:10:40|46929.2|46804.2|46932.1|46807.1|46946.8|46821.8|46929.2|46804.2|29
1613225450000|2021-02-13 14:10:50|46932.7|46807.7|46932.2|46807.2|46941.1|46816.1|46932.2|46807.2|27
1613225460000|2021-02-13 14:11:00|46937.1|46812.1|46930.8|46805.8|46945.6|46820.6|46928.1|46803.1|33
1613225470000|2021-02-13 14:11:10|46929.6|46804.6|46925.5|46800.5|46929.6|46804.6|46921.1|46796.1|32
1613225480000|2021-02-13 14:11:20|46924.8|46799.8|46927.5|46802.5|46928.7|46803.7|46924.1|46799.1|27
1613225490000|2021-02-13 14:11:30|46927.7|46802.7|46925.7|46800.7|46928.6|46803.6|46925.5|46800.5|36
1613225500000|2021-02-13 14:11:40|46926|46801|46915.7|46790.7|46926.1|46801.1|46914.8|46789.8|30
1613225510000|2021-02-13 14:11:50|46916|46791|46909|46784|46916|46791|46908.2|46783.2|32
1613225520000|2021-02-13 14:12:00|46909.2|46784.2|46918|46793|46918|46793|46909.1|46784.1|34
1613225530000|2021-02-13 14:12:10|46918.2|46793.2|46910.9|46785.9|46918.6|46793.6|46910.9|46785.9|21
1613225540000|2021-02-13 14:12:20|46910.8|46785.8|46914.4|46789.4|46914.6|46789.6|46910.4|46785.4|28
1613225550000|2021-02-13 14:12:30|46914.5|46789.5|46917.3|46792.3|46917.4|46792.4|46914.5|46789.5|12
1613225560000|2021-02-13 14:12:40|46917.8|46792.8|46934.3|46809.3|46935.1|46810.1|46917.8|46792.8|20
1613225570000|2021-02-13 14:12:50|46934.4|46809.4|46932.6|46807.6|46934.4|46809.4|46931.6|46806.6|19
1613225580000|2021-02-13 14:13:00|46932.9|46807.9|46937.1|46812.1|46937.9|46812.9|46932.3|46807.3|28
1613225590000|2021-02-13 14:13:10|46936.2|46811.2|46929.1|46804.1|46938.7|46813.7|46929.1|46804.1|26
1613225600000|2021-02-13 14:13:20|46927.7|46802.7|46928.7|46803.7|46931.6|46806.6|46926.6|46801.6|30
1613225610000|2021-02-13 14:13:30|46926.8|46801.8|46931.4|46806.4|46935.2|46810.2|46926.8|46801.8|25
1613225620000|2021-02-13 14:13:40|46932.8|46807.8|46927.1|46802.1|46934.2|46809.2|46913.1|46788.1|33
1613225630000|2021-02-13 14:13:50|46927.4|46802.4|46919.6|46794.6|46936.9|46811.9|46918.3|46793.3|33
1613225640000|2021-02-13 14:14:00|46919.3|46794.3|46914.5|46789.5|46919.3|46794.3|46911.7|46786.7|35
1613225650000|2021-02-13 14:14:10|46914.1|46789.1|46920.6|46795.6|46920.6|46795.6|46906|46781|35
1613225660000|2021-02-13 14:14:20|46922.8|46797.8|46911.9|46786.9|46929.3|46804.3|46911.9|46786.9|36
1613225670000|2021-02-13 14:14:30|46912.7|46787.7|46895.2|46770.2|46912.7|46787.7|46895.2|46770.2|28
1613225680000|2021-02-13 14:14:40|46895.1|46770.1|46901.1|46776.1|46904.8|46779.8|46895.1|46770.1|34
1613225690000|2021-02-13 14:14:50|46901.3|46776.3|46896.7|46771.7|46901.9|46776.9|46893.7|46768.7|36
1613225700000|2021-02-13 14:15:00|46895.6|46770.6|46914.4|46789.4|46914.7|46789.7|46883|46758|33
1613225710000|2021-02-13 14:15:10|46914.1|46789.1|46925.1|46800.1|46925.1|46800.1|46914.1|46789.1|18
1613225720000|2021-02-13 14:15:20|46925.4|46800.4|46937.1|46812.1|46940.4|46815.4|46925.4|46800.4|31
1613225730000|2021-02-13 14:15:30|46937|46812|46945.4|46820.4|46949.9|46824.9|46933.9|46808.9|29
1613225740000|2021-02-13 14:15:40|46945.7|46820.7|46995.5|46870.5|46996.3|46871.3|46945.7|46820.7|38
1613225750000|2021-02-13 14:15:50|46998.3|46873.3|47018.3|46893.3|47021.6|46896.6|46998.3|46873.3|34
1613225760000|2021-02-13 14:16:00|47018.2|46893.2|46993.4|46868.4|47020.8|46895.8|46983.9|46858.9|34
1613225770000|2021-02-13 14:16:10|46993.3|46868.3|46971.2|46846.2|46993.3|46868.3|46965.5|46840.5|35
1613225780000|2021-02-13 14:16:20|46971.4|46846.4|46956|46831|46973.4|46848.4|46947.2|46822.2|38
1613225790000|2021-02-13 14:16:30|46955.9|46830.9|46964.3|46839.3|46969.2|46844.2|46954.2|46829.2|38
1613225800000|2021-02-13 14:16:40|46964|46839|46939.6|46814.6|46964.9|46839.9|46938.7|46813.7|36
1613225810000|2021-02-13 14:16:50|46937.1|46812.1|46935.4|46810.4|46957.7|46832.7|46935.4|46810.4|36
1613225820000|2021-02-13 14:17:00|46936|46811|46913.8|46788.8|46940.6|46815.6|46911.2|46786.2|34
1613225830000|2021-02-13 14:17:10|46913.4|46788.4|46890.8|46765.8|46913.4|46788.4|46888.5|46763.5|32
1613225840000|2021-02-13 14:17:20|46892.3|46767.3|46885.5|46760.5|46895.5|46770.5|46884.8|46759.8|35
1613225850000|2021-02-13 14:17:30|46886|46761|46890.2|46765.2|46892.9|46767.9|46886|46761|28
1613225860000|2021-02-13 14:17:40|46889.1|46764.1|46881.7|46756.7|46889.1|46764.1|46877.9|46752.9|29
1613225870000|2021-02-13 14:17:50|46881.4|46756.4|46888.5|46763.5|46892.6|46767.6|46876.2|46751.2|37
1613225880000|2021-02-13 14:18:00|46888.7|46763.7|46931|46806|46932.5|46807.5|46888.7|46763.7|32
1613225890000|2021-02-13 14:18:10|46930|46805|46927|46802|46931.9|46806.9|46923.2|46798.2|32
1613225900000|2021-02-13 14:18:20|46925|46800|46900|46775|46925|46800|46899.8|46774.8|38
1613225910000|2021-02-13 14:18:30|46900.1|46775.1|46933.2|46808.2|46933.5|46808.5|46898|46773|33
1613225920000|2021-02-13 14:18:40|46931.8|46806.8|46922.3|46797.3|46932.2|46807.2|46918.5|46793.5|28
1613225930000|2021-02-13 14:18:50|46924.5|46799.5|46919.2|46794.2|46928|46803|46919|46794|32
1613225940000|2021-02-13 14:19:00|46919.1|46794.1|46930.9|46805.9|46931.7|46806.7|46918.7|46793.7|30
1613225950000|2021-02-13 14:19:10|46931.3|46806.3|46933|46808|46933.3|46808.3|46928.8|46803.8|27
1613225960000|2021-02-13 14:19:20|46932.2|46807.2|46923.6|46798.6|46932.2|46807.2|46918.6|46793.6|36
1613225970000|2021-02-13 14:19:30|46924.4|46799.4|46921.5|46796.5|46926.3|46801.3|46920.9|46795.9|27
1613225980000|2021-02-13 14:19:40|46921.6|46796.6|46906|46781|46921.6|46796.6|46905.5|46780.5|21
1613225990000|2021-02-13 14:19:50|46905.8|46780.8|46922.4|46797.4|46922.4|46797.4|46905.8|46780.8|27
1613226000000|2021-02-13 14:20:00|46922.8|46797.8|46916|46791|46924.9|46799.9|46907.8|46782.8|32
1613226010000|2021-02-13 14:20:10|46914.5|46789.5|46915.5|46790.5|46916.8|46791.8|46914|46789|29
1613226020000|2021-02-13 14:20:20|46915.4|46790.4|46921.3|46796.3|46921.6|46796.6|46915.1|46790.1|30
1613226030000|2021-02-13 14:20:30|46921.9|46796.9|46919.4|46794.4|46921.9|46796.9|46917.5|46792.5|22
1613226040000|2021-02-13 14:20:40|46921.1|46796.1|46913.9|46788.9|46921.1|46796.1|46913.9|46788.9|17
1613226050000|2021-02-13 14:20:50|46913.2|46788.2|46924.3|46799.3|46925.3|46800.3|46912.5|46787.5|30
1613226060000|2021-02-13 14:21:00|46927.1|46802.1|46945.9|46820.9|46945.9|46820.9|46924.3|46799.3|32
1613226070000|2021-02-13 14:21:10|46944.6|46819.6|46939|46814|46944.6|46819.6|46939|46814|24
1613226080000|2021-02-13 14:21:20|46939.1|46814.1|46933.6|46808.6|46939.8|46814.8|46933.6|46808.6|28
1613226090000|2021-02-13 14:21:30|46934|46809|46937.6|46812.6|46937.6|46812.6|46932.7|46807.7|34
1613226100000|2021-02-13 14:21:40|46937.8|46812.8|46959.5|46834.5|46959.5|46834.5|46937.5|46812.5|34
1613226110000|2021-02-13 14:21:50|46959.9|46834.9|46953.6|46828.6|46959.9|46834.9|46953.5|46828.5|24
1613226120000|2021-02-13 14:22:00|46953.8|46828.8|46962.3|46837.3|46962.4|46837.4|46953.8|46828.8|26
1613226130000|2021-02-13 14:22:10|46962.6|46837.6|46956.1|46831.1|46962.7|46837.7|46955.4|46830.4|18
1613226140000|2021-02-13 14:22:20|46957|46832|46984.9|46859.9|46984.9|46859.9|46954.2|46829.2|23
1613226150000|2021-02-13 14:22:30|46985.6|46860.6|47007.4|46882.4|47007.6|46882.6|46985.5|46860.5|34
1613226160000|2021-02-13 14:22:40|47008.2|46883.2|47023.3|46898.3|47024.4|46899.4|47008.2|46883.2|37
1613226170000|2021-02-13 14:22:50|47019.9|46894.9|47044.2|46919.2|47055.3|46930.3|47019.5|46894.5|37
1613226180000|2021-02-13 14:23:00|47042.9|46917.9|47048.2|46923.2|47049.1|46924.1|47042.3|46917.3|34
1613226190000|2021-02-13 14:23:10|47048.1|46923.1|47031.2|46906.2|47048.4|46923.4|47031|46906|35
1613226200000|2021-02-13 14:23:20|47031.3|46906.3|47008.7|46883.7|47031.3|46906.3|47008.5|46883.5|36
1613226210000|2021-02-13 14:23:30|47010.3|46885.3|46975.6|46850.6|47010.3|46885.3|46975.3|46850.3|32
1613226220000|2021-02-13 14:23:40|46973.5|46848.5|46964.6|46839.6|46973.5|46848.5|46963.2|46838.2|33
1613226230000|2021-02-13 14:23:50|46958.6|46833.6|46952.4|46827.4|46962.5|46837.5|46952.3|46827.3|33
1613226240000|2021-02-13 14:24:00|46955|46830|46940.9|46815.9|46955|46830|46940.9|46815.9|36
1613226250000|2021-02-13 14:24:10|46939.4|46814.4|46922.2|46797.2|46939.4|46814.4|46917.8|46792.8|32
1613226260000|2021-02-13 14:24:20|46921.9|46796.9|46874.1|46749.1|46928.6|46803.6|46874.1|46749.1|34
1613226270000|2021-02-13 14:24:30|46868|46743|46843.4|46718.4|46868|46743|46839|46714|37
1613226280000|2021-02-13 14:24:40|46843.2|46718.2|46838.4|46713.4|46843.2|46718.2|46831.9|46706.9|36
1613226290000|2021-02-13 14:24:50|46839.6|46714.6|46824.4|46699.4|46840.6|46715.6|46806.9|46681.9|37
1613226300000|2021-02-13 14:25:00|46824.2|46699.2|46835.3|46710.3|46851|46726|46824.2|46699.2|37
1613226310000|2021-02-13 14:25:10|46835.8|46710.8|46852.5|46727.5|46852.5|46727.5|46829.3|46704.3|32
1613226320000|2021-02-13 14:25:20|46855.3|46730.3|46877|46752|46880.1|46755.1|46855.3|46730.3|37
1613226330000|2021-02-13 14:25:30|46876.2|46751.2|46868.5|46743.5|46884.9|46759.9|46864.3|46739.3|38
1613226340000|2021-02-13 14:25:40|46869.6|46744.6|46872|46747|46889.7|46764.7|46867.9|46742.9|36
1613226350000|2021-02-13 14:25:50|46871.9|46746.9|46882|46757|46883.5|46758.5|46870.3|46745.3|36
1613226360000|2021-02-13 14:26:00|46883.2|46758.2|46887.1|46762.1|46888|46763|46878.5|46753.5|38
1613226370000|2021-02-13 14:26:10|46887.4|46762.4|46888.4|46763.4|46888.8|46763.8|46883.3|46758.3|32
1613226380000|2021-02-13 14:26:20|46888.3|46763.3|46903.9|46778.9|46903.9|46778.9|46888.2|46763.2|25
1613226390000|2021-02-13 14:26:30|46903.5|46778.5|46906.4|46781.4|46906.4|46781.4|46903.2|46778.2|13
1613226400000|2021-02-13 14:26:40|46906.5|46781.5|46926.4|46801.4|46926.4|46801.4|46906.5|46781.5|20
1613226410000|2021-02-13 14:26:50|46925.4|46800.4|46899.4|46774.4|46927.6|46802.6|46899.4|46774.4|33
1613226420000|2021-02-13 14:27:00|46899.2|46774.2|46885.8|46760.8|46904.9|46779.9|46881.7|46756.7|32
1613226430000|2021-02-13 14:27:10|46885.9|46760.9|46890.7|46765.7|46890.7|46765.7|46878.2|46753.2|36
1613226440000|2021-02-13 14:27:20|46889.5|46764.5|46894.4|46769.4|46895.6|46770.6|46888.3|46763.3|34
1613226450000|2021-02-13 14:27:30|46895.1|46770.1|46883.3|46758.3|46899.2|46774.2|46880.9|46755.9|37
1613226460000|2021-02-13 14:27:40|46884.4|46759.4|46893.9|46768.9|46894|46769|46878.8|46753.8|36
1613226470000|2021-02-13 14:27:50|46894|46769|46910.4|46785.4|46910.6|46785.6|46893.4|46768.4|27
1613226480000|2021-02-13 14:28:00|46909.1|46784.1|46932.5|46807.5|46932.6|46807.6|46905.3|46780.3|33
1613226490000|2021-02-13 14:28:10|46932|46807|46927.3|46802.3|46933.4|46808.4|46927.3|46802.3|25
1613226500000|2021-02-13 14:28:20|46927.4|46802.4|46932.3|46807.3|46932.7|46807.7|46927.4|46802.4|13
1613226510000|2021-02-13 14:28:30|46931.9|46806.9|46930.7|46805.7|46932.4|46807.4|46930.7|46805.7|14
1613226520000|2021-02-13 14:28:40|46931.2|46806.2|46921|46796|46931.7|46806.7|46916.6|46791.6|33
1613226530000|2021-02-13 14:28:50|46921.4|46796.4|46930.6|46805.6|46930.9|46805.9|46919.9|46794.9|26
1613226540000|2021-02-13 14:29:00|46931.1|46806.1|46925|46800|46931.1|46806.1|46925|46800|18
1613226550000|2021-02-13 14:29:10|46923.6|46798.6|46918.8|46793.8|46923.6|46798.6|46903.1|46778.1|32
1613226560000|2021-02-13 14:29:20|46918.1|46793.1|46914.8|46789.8|46918.1|46793.1|46909.8|46784.8|34
1613226570000|2021-02-13 14:29:30|46914.3|46789.3|46912.1|46787.1|46915.3|46790.3|46911.6|46786.6|34
1613226580000|2021-02-13 14:29:40|46911.4|46786.4|46909.9|46784.9|46912.2|46787.2|46909.2|46784.2|26
1613226590000|2021-02-13 14:29:50|46909.6|46784.6|46910|46785|46910.9|46785.9|46908|46783|25
1613226600000|2021-02-13 14:30:00|46910.1|46785.1|46903.9|46778.9|46910.1|46785.1|46902.6|46777.6|33
1613226610000|2021-02-13 14:30:10|46903.8|46778.8|46926.3|46801.3|46929.7|46804.7|46903.6|46778.6|29
1613226620000|2021-02-13 14:30:20|46928.3|46803.3|46915.5|46790.5|46929.1|46804.1|46915|46790|31
1613226630000|2021-02-13 14:30:30|46915.6|46790.6|46925|46800|46925.1|46800.1|46915.6|46790.6|18
1613226640000|2021-02-13 14:30:40|46924.8|46799.8|46933|46808|46933|46808|46924.8|46799.8|19
1613226650000|2021-02-13 14:30:50|46932.7|46807.7|46937.2|46812.2|46939.2|46814.2|46930|46805|29
1613226660000|2021-02-13 14:31:00|46937|46812|46939|46814|46939|46814|46936.4|46811.4|22
1613226670000|2021-02-13 14:31:10|46938.9|46813.9|46948.5|46823.5|46948.5|46823.5|46936.5|46811.5|27
1613226680000|2021-02-13 14:31:20|46948.4|46823.4|46953.1|46828.1|46953.1|46828.1|46945.1|46820.1|30
1613226690000|2021-02-13 14:31:30|46953.3|46828.3|46970.6|46845.6|46970.6|46845.6|46953.3|46828.3|31
1613226700000|2021-02-13 14:31:40|46970.9|46845.9|46987.8|46862.8|46987.8|46862.8|46970.9|46845.9|37
1613226710000|2021-02-13 14:31:50|46987.4|46862.4|46973.9|46848.9|46988|46863|46973.9|46848.9|35
1613226720000|2021-02-13 14:32:00|46968.6|46843.6|46966.1|46841.1|46987.3|46862.3|46966|46841|38
1613226730000|2021-02-13 14:32:10|46964.3|46839.3|46964.4|46839.4|46970.4|46845.4|46948.9|46823.9|39
1613226740000|2021-02-13 14:32:20|46964.6|46839.6|46966.3|46841.3|46974.6|46849.6|46963|46838|35
1613226750000|2021-02-13 14:32:30|46966.5|46841.5|46954.1|46829.1|46968.1|46843.1|46953.3|46828.3|37
1613226760000|2021-02-13 14:32:40|46954|46829|46944.8|46819.8|46956.7|46831.7|46944.8|46819.8|33
1613226770000|2021-02-13 14:32:50|46944.1|46819.1|46918.1|46793.1|46944.1|46819.1|46913.5|46788.5|29
1613226780000|2021-02-13 14:33:00|46917.2|46792.2|46925.2|46800.2|46926.4|46801.4|46911.3|46786.3|32
1613226790000|2021-02-13 14:33:10|46924.7|46799.7|46917.4|46792.4|46930.1|46805.1|46916.5|46791.5|38
1613226800000|2021-02-13 14:33:20|46915.2|46790.2|46912.4|46787.4|46923.7|46798.7|46910|46785|39
1613226810000|2021-02-13 14:33:30|46914.3|46789.3|46924.2|46799.2|46924.5|46799.5|46912.5|46787.5|35
1613226820000|2021-02-13 14:33:40|46923|46798|46920|46795|46928.2|46803.2|46919.2|46794.2|31
1613226830000|2021-02-13 14:33:50|46919.8|46794.8|46880.7|46755.7|46920|46795|46879.5|46754.5|32
1613226840000|2021-02-13 14:34:00|46878.9|46753.9|46847.4|46722.4|46878.9|46753.9|46840.7|46715.7|40
1613226850000|2021-02-13 14:34:10|46846|46721|46861.4|46736.4|46867.3|46742.3|46842.6|46717.6|38
1613226860000|2021-02-13 14:34:20|46860.4|46735.4|46830.4|46705.4|46872.7|46747.7|46830.4|46705.4|36
1613226870000|2021-02-13 14:34:30|46833.3|46708.3|46829.8|46704.8|46833.3|46708.3|46820.2|46695.2|35
1613226880000|2021-02-13 14:34:40|46831.1|46706.1|46835.8|46710.8|46839.9|46714.9|46828|46703|34
1613226890000|2021-02-13 14:34:50|46835.6|46710.6|46827.4|46702.4|46836.9|46711.9|46827.4|46702.4|28
1613226900000|2021-02-13 14:35:00|46819.1|46694.1|46858.6|46733.6|46858.6|46733.6|46819.1|46694.1|35
1613226910000|2021-02-13 14:35:10|46859.9|46734.9|46876.5|46751.5|46876.5|46751.5|46859.9|46734.9|34
1613226920000|2021-02-13 14:35:20|46875.5|46750.5|46880.9|46755.9|46880.9|46755.9|46875.1|46750.1|27
1613226930000|2021-02-13 14:35:30|46879.2|46754.2|46875|46750|46880.6|46755.6|46874.6|46749.6|20
1613226940000|2021-02-13 14:35:40|46875.1|46750.1|46879.3|46754.3|46882.4|46757.4|46873.4|46748.4|30
1613226950000|2021-02-13 14:35:50|46879.8|46754.8|46898.3|46773.3|46898.3|46773.3|46879|46754|26
1613226960000|2021-02-13 14:36:00|46901.6|46776.6|46902.2|46777.2|46916.6|46791.6|46901.6|46776.6|31
1613226970000|2021-02-13 14:36:10|46902.4|46777.4|46892|46767|46907|46782|46889.5|46764.5|36
1613226980000|2021-02-13 14:36:20|46891.1|46766.1|46902.4|46777.4|46902.8|46777.8|46886.2|46761.2|31
1613226990000|2021-02-13 14:36:30|46902.1|46777.1|46902.3|46777.3|46904.3|46779.3|46900.7|46775.7|29
1613227000000|2021-02-13 14:36:40|46902.5|46777.5|46897.7|46772.7|46903.8|46778.8|46897.7|46772.7|26
1613227010000|2021-02-13 14:36:50|46899.4|46774.4|46900.8|46775.8|46902.5|46777.5|46899.1|46774.1|17
1613227020000|2021-02-13 14:37:00|46902.2|46777.2|46895.9|46770.9|46902.2|46777.2|46894.8|46769.8|23
1613227030000|2021-02-13 14:37:10|46894.5|46769.5|46861.2|46736.2|46894.5|46769.5|46861.2|46736.2|32
1613227040000|2021-02-13 14:37:20|46862.1|46737.1|46854.3|46729.3|46862.9|46737.9|46854.3|46729.3|23
1613227050000|2021-02-13 14:37:30|46852.9|46727.9|46869.1|46744.1|46871.1|46746.1|46852.2|46727.2|36
1613227060000|2021-02-13 14:37:40|46873|46748|46869.2|46744.2|46879.4|46754.4|46869.2|46744.2|33
1613227070000|2021-02-13 14:37:50|46867.8|46742.8|46849.1|46724.1|46867.8|46742.8|46846.1|46721.1|36
1613227080000|2021-02-13 14:38:00|46847.3|46722.3|46869.4|46744.4|46871.6|46746.6|46847.2|46722.2|29
1613227090000|2021-02-13 14:38:10|46874.9|46749.9|46863.4|46738.4|46874.9|46749.9|46858.2|46733.2|39
1613227100000|2021-02-13 14:38:20|46862.2|46737.2|46857.1|46732.1|46865|46740|46855.4|46730.4|28
1613227110000|2021-02-13 14:38:30|46856.8|46731.8|46846.1|46721.1|46863.2|46738.2|46846.1|46721.1|29
1613227120000|2021-02-13 14:38:40|46846.2|46721.2|46843|46718|46846.4|46721.4|46834.5|46709.5|33
1613227130000|2021-02-13 14:38:50|46834.7|46709.7|46820.4|46695.4|46834.7|46709.7|46820.4|46695.4|24
1613227140000|2021-02-13 14:39:00|46819.9|46694.9|46829.7|46704.7|46831.5|46706.5|46819.9|46694.9|33
1613227150000|2021-02-13 14:39:10|46829.8|46704.8|46825.5|46700.5|46830.1|46705.1|46805.8|46680.8|27
1613227160000|2021-02-13 14:39:20|46825.6|46700.6|46826.3|46701.3|46829.6|46704.6|46825.1|46700.1|29
1613227170000|2021-02-13 14:39:30|46825.8|46700.8|46813.5|46688.5|46825.8|46700.8|46813.5|46688.5|38
1613227180000|2021-02-13 14:39:40|46813.3|46688.3|46795.3|46670.3|46813.3|46688.3|46795|46670|30
1613227190000|2021-02-13 14:39:50|46797.2|46672.2|46793.7|46668.7|46801.3|46676.3|46792.5|46667.5|34
1613227200000|2021-02-13 14:40:00|46793.6|46668.6|46820.9|46695.9|46821.2|46696.2|46792.2|46667.2|30
1613227210000|2021-02-13 14:40:10|46822|46697|46820.7|46695.7|46824.1|46699.1|46813.8|46688.8|31
1613227220000|2021-02-13 14:40:20|46818.5|46693.5|46838.3|46713.3|46838.3|46713.3|46818.5|46693.5|31
1613227230000|2021-02-13 14:40:30|46839|46714|46852.3|46727.3|46852.3|46727.3|46839|46714|34
1613227240000|2021-02-13 14:40:40|46852.2|46727.2|46871.4|46746.4|46873.1|46748.1|46852.2|46727.2|39
1613227250000|2021-02-13 14:40:50|46871.3|46746.3|46857.1|46732.1|46875.6|46750.6|46856.4|46731.4|35
1613227260000|2021-02-13 14:41:00|46856.8|46731.8|46857.2|46732.2|46858.7|46733.7|46855.2|46730.2|29
1613227270000|2021-02-13 14:41:10|46857|46732|46868.6|46743.6|46868.6|46743.6|46856.8|46731.8|24
1613227280000|2021-02-13 14:41:20|46869.3|46744.3|46888.1|46763.1|46892.8|46767.8|46869.3|46744.3|35
1613227290000|2021-02-13 14:41:30|46887.8|46762.8|46884.2|46759.2|46889.6|46764.6|46878.8|46753.8|36
1613227300000|2021-02-13 14:41:40|46884.6|46759.6|46872.7|46747.7|46884.9|46759.9|46871.9|46746.9|33
1613227310000|2021-02-13 14:41:50|46872.4|46747.4|46866.6|46741.6|46873.3|46748.3|46862.2|46737.2|33
1613227320000|2021-02-13 14:42:00|46866.2|46741.2|46856.5|46731.5|46866.9|46741.9|46855.1|46730.1|31
1613227330000|2021-02-13 14:42:10|46856.6|46731.6|46858.3|46733.3|46859|46734|46856.1|46731.1|26
1613227340000|2021-02-13 14:42:20|46858.4|46733.4|46839.8|46714.8|46858.4|46733.4|46839.4|46714.4|32
1613227350000|2021-02-13 14:42:30|46840.7|46715.7|46837.6|46712.6|46840.7|46715.7|46829.2|46704.2|33
1613227360000|2021-02-13 14:42:40|46839.6|46714.6|46828.9|46703.9|46840.6|46715.6|46828.9|46703.9|38
1613227370000|2021-02-13 14:42:50|46827.1|46702.1|46832.2|46707.2|46832.2|46707.2|46826.3|46701.3|34
1613227380000|2021-02-13 14:43:00|46832.5|46707.5|46835.5|46710.5|46838.8|46713.8|46831.5|46706.5|35
1613227390000|2021-02-13 14:43:10|46836|46711|46836.1|46711.1|46836.7|46711.7|46834.4|46709.4|25
1613227400000|2021-02-13 14:43:20|46836.3|46711.3|46836.8|46711.8|46838.1|46713.1|46836|46711|25
1613227410000|2021-02-13 14:43:30|46837.3|46712.3|46843.1|46718.1|46843.1|46718.1|46836.7|46711.7|26
1613227420000|2021-02-13 14:43:40|46844.9|46719.9|46836.2|46711.2|46855.5|46730.5|46836.2|46711.2|33
1613227430000|2021-02-13 14:43:50|46835.9|46710.9|46838.7|46713.7|46838.9|46713.9|46833.2|46708.2|28
1613227440000|2021-02-13 14:44:00|46838.8|46713.8|46832.4|46707.4|46840.2|46715.2|46831.7|46706.7|23
1613227450000|2021-02-13 14:44:10|46833.3|46708.3|46834.7|46709.7|46835.4|46710.4|46831.2|46706.2|29
1613227460000|2021-02-13 14:44:20|46833.3|46708.3|46845.6|46720.6|46850.6|46725.6|46833.3|46708.3|30
1613227470000|2021-02-13 14:44:30|46845.5|46720.5|46849.4|46724.4|46850.8|46725.8|46842.9|46717.9|29
1613227480000|2021-02-13 14:44:40|46851.5|46726.5|46852.7|46727.7|46854.4|46729.4|46850.2|46725.2|27
1613227490000|2021-02-13 14:44:50|46852.6|46727.6|46871.8|46746.8|46874.4|46749.4|46852|46727|21
1613227500000|2021-02-13 14:45:00|46871.2|46746.2|46901.5|46776.5|46901.5|46776.5|46871.2|46746.2|38
1613227510000|2021-02-13 14:45:10|46901.6|46776.6|46916.6|46791.6|46919.7|46794.7|46896.5|46771.5|29
1613227520000|2021-02-13 14:45:20|46915|46790|46901.2|46776.2|46917.7|46792.7|46899.8|46774.8|32
1613227530000|2021-02-13 14:45:30|46899.9|46774.9|46914.4|46789.4|46914.5|46789.5|46895|46770|35
1613227540000|2021-02-13 14:45:40|46913.9|46788.9|46913.6|46788.6|46916.9|46791.9|46913.6|46788.6|36
1613227550000|2021-02-13 14:45:50|46914.5|46789.5|46930.5|46805.5|46930.5|46805.5|46914.5|46789.5|36
1613227560000|2021-02-13 14:46:00|46930.8|46805.8|46940.9|46815.9|46940.9|46815.9|46930.8|46805.8|30
1613227570000|2021-02-13 14:46:10|46948.1|46823.1|46954|46829|46956.4|46831.4|46941.9|46816.9|37
1613227580000|2021-02-13 14:46:20|46956.4|46831.4|46984.5|46859.5|46984.5|46859.5|46955.2|46830.2|29
1613227590000|2021-02-13 14:46:30|46985|46860|46958.9|46833.9|46989|46864|46958.9|46833.9|38
1613227600000|2021-02-13 14:46:40|46955.7|46830.7|46957.4|46832.4|46961.1|46836.1|46950.9|46825.9|18
1613227610000|2021-02-13 14:46:50|46956.1|46831.1|46952.8|46827.8|46958.5|46833.5|46948.4|46823.4|37
1613227620000|2021-02-13 14:47:00|46953|46828|46947.1|46822.1|46953.3|46828.3|46947.1|46822.1|28
1613227630000|2021-02-13 14:47:10|46947.7|46822.7|46929.5|46804.5|46947.7|46822.7|46926.3|46801.3|32
1613227640000|2021-02-13 14:47:20|46930.5|46805.5|46885.9|46760.9|46930.5|46805.5|46885.8|46760.8|38
1613227650000|2021-02-13 14:47:30|46886.3|46761.3|46845.8|46720.8|46887.7|46762.7|46845.5|46720.5|34
1613227660000|2021-02-13 14:47:40|46844|46719|46842.5|46717.5|46857.9|46732.9|46838.1|46713.1|33
1613227670000|2021-02-13 14:47:50|46838|46713|46828.4|46703.4|46840.2|46715.2|46828.4|46703.4|28
1613227680000|2021-02-13 14:48:00|46825.7|46700.7|46826.3|46701.3|46834|46709|46825.7|46700.7|31
1613227690000|2021-02-13 14:48:10|46824.4|46699.4|46803.3|46678.3|46824.4|46699.4|46803.3|46678.3|29
1613227700000|2021-02-13 14:48:20|46803|46678|46798|46673|46805.4|46680.4|46796.2|46671.2|30
1613227710000|2021-02-13 14:48:30|46797.1|46672.1|46813.6|46688.6|46813.6|46688.6|46792.6|46667.6|34
1613227720000|2021-02-13 14:48:40|46813.5|46688.5|46823.4|46698.4|46823.4|46698.4|46811.7|46686.7|28
1613227730000|2021-02-13 14:48:50|46820.8|46695.8|46841|46716|46841|46716|46818.7|46693.7|25
1613227740000|2021-02-13 14:49:00|46843.5|46718.5|46839|46714|46854.9|46729.9|46836.8|46711.8|34
1613227750000|2021-02-13 14:49:10|46844.8|46719.8|46857.4|46732.4|46858.5|46733.5|46841.6|46716.6|30
1613227760000|2021-02-13 14:49:20|46858.9|46733.9|46904.7|46779.7|46904.7|46779.7|46858.9|46733.9|32
1613227770000|2021-02-13 14:49:30|46904.8|46779.8|46892.4|46767.4|46911.8|46786.8|46890.7|46765.7|39
1613227780000|2021-02-13 14:49:40|46892.5|46767.5|46899.6|46774.6|46899.6|46774.6|46892.5|46767.5|19
1613227790000|2021-02-13 14:49:50|46899.5|46774.5|46909.7|46784.7|46910.7|46785.7|46898.2|46773.2|23
1613227800000|2021-02-13 14:50:00|46909.5|46784.5|46925.7|46800.7|46929.7|46804.7|46909.5|46784.5|30
1613227810000|2021-02-13 14:50:10|46925.4|46800.4|46947.6|46822.6|46947.6|46822.6|46925.4|46800.4|21
1613227820000|2021-02-13 14:50:20|46947.9|46822.9|46969.1|46844.1|46969.6|46844.6|46947.9|46822.9|31
1613227830000|2021-02-13 14:50:30|46969.2|46844.2|46967.7|46842.7|46976.4|46851.4|46964.6|46839.6|26
1613227840000|2021-02-13 14:50:40|46967.2|46842.2|46954.3|46829.3|46967.2|46842.2|46953.4|46828.4|31
1613227850000|2021-02-13 14:50:50|46954.6|46829.6|46954|46829|46955.5|46830.5|46953.8|46828.8|26
1613227860000|2021-02-13 14:51:00|46953.9|46828.9|46962.8|46837.8|46964.6|46839.6|46953.9|46828.9|32
1613227870000|2021-02-13 14:51:10|46962.2|46837.2|46968.7|46843.7|46968.7|46843.7|46962.2|46837.2|24
1613227880000|2021-02-13 14:51:20|46968|46843|46985.5|46860.5|46987.7|46862.7|46967.9|46842.9|32
1613227890000|2021-02-13 14:51:30|46987.2|46862.2|46971|46846|46998.3|46873.3|46971|46846|30
1613227900000|2021-02-13 14:51:40|46969.4|46844.4|46970.4|46845.4|46971.6|46846.6|46969.3|46844.3|22
1613227910000|2021-02-13 14:51:50|46970.5|46845.5|46975.1|46850.1|46976.6|46851.6|46969.2|46844.2|29
1613227920000|2021-02-13 14:52:00|46974.3|46849.3|46946.2|46821.2|46974.3|46849.3|46945.3|46820.3|37
1613227930000|2021-02-13 14:52:10|46947|46822|46946.4|46821.4|46948.1|46823.1|46944.3|46819.3|25
1613227940000|2021-02-13 14:52:20|46946.2|46821.2|46944.5|46819.5|46946.5|46821.5|46943.7|46818.7|30
1613227950000|2021-02-13 14:52:30|46944.4|46819.4|46917.3|46792.3|46944.7|46819.7|46917.1|46792.1|38
1613227960000|2021-02-13 14:52:40|46915.6|46790.6|46921.2|46796.2|46924.9|46799.9|46915.6|46790.6|32
1613227970000|2021-02-13 14:52:50|46921.3|46796.3|46925.6|46800.6|46930.5|46805.5|46919.4|46794.4|34
1613227980000|2021-02-13 14:53:00|46925.2|46800.2|46908.9|46783.9|46926.8|46801.8|46903.8|46778.8|35
1613227990000|2021-02-13 14:53:10|46908.8|46783.8|46924.6|46799.6|46925|46800|46907.1|46782.1|29
1613228000000|2021-02-13 14:53:20|46924.4|46799.4|46907|46782|46926.5|46801.5|46907|46782|25
1613228010000|2021-02-13 14:53:30|46905.2|46780.2|46914.8|46789.8|46915.4|46790.4|46905.2|46780.2|31
1613228020000|2021-02-13 14:53:40|46915.3|46790.3|46937.3|46812.3|46937.3|46812.3|46913.5|46788.5|33
1613228030000|2021-02-13 14:53:50|46939|46814|46975.9|46850.9|46976.7|46851.7|46937.8|46812.8|39
1613228040000|2021-02-13 14:54:00|46977.7|46852.7|46978.6|46853.6|46980.9|46855.9|46972.9|46847.9|34
1613228050000|2021-02-13 14:54:10|46978.7|46853.7|47033.3|46908.3|47033.3|46908.3|46978.7|46853.7|34
1613228060000|2021-02-13 14:54:20|47033.7|46908.7|47044.6|46919.6|47045.1|46920.1|47033.7|46908.7|37
1613228070000|2021-02-13 14:54:30|47045|46920|47055.7|46930.7|47074.5|46949.5|47044.4|46919.4|37
1613228080000|2021-02-13 14:54:40|47050.5|46925.5|47016.9|46891.9|47050.5|46925.5|47015.5|46890.5|36
1613228090000|2021-02-13 14:54:50|47015.2|46890.2|47009.6|46884.6|47018.4|46893.4|46993.1|46868.1|40
1613228100000|2021-02-13 14:55:00|47008|46883|47010.6|46885.6|47010.6|46885.6|46990.9|46865.9|38
1613228110000|2021-02-13 14:55:10|47010.5|46885.5|47022.7|46897.7|47032.5|46907.5|47009.8|46884.8|36
1613228120000|2021-02-13 14:55:20|47023.7|46898.7|47029.4|46904.4|47033.9|46908.9|47019.4|46894.4|38
1613228130000|2021-02-13 14:55:30|47039.2|46914.2|47030.6|46905.6|47042.2|46917.2|47030.6|46905.6|32
1613228140000|2021-02-13 14:55:40|47031.9|46906.9|47010.2|46885.2|47031.9|46906.9|47010.2|46885.2|35
1613228150000|2021-02-13 14:55:50|47013.1|46888.1|47020.6|46895.6|47020.6|46895.6|47012.5|46887.5|35
1613228160000|2021-02-13 14:56:00|47025.8|46900.8|47054.4|46929.4|47054.4|46929.4|47021.9|46896.9|34
1613228170000|2021-02-13 14:56:10|47055|46930|47055.4|46930.4|47070.5|46945.5|47054|46929|35
1613228180000|2021-02-13 14:56:20|47056.5|46931.5|47054.3|46929.3|47058.3|46933.3|47050.2|46925.2|29
1613228190000|2021-02-13 14:56:30|47053.9|46928.9|47054.5|46929.5|47061.6|46936.6|47053.1|46928.1|28
1613228200000|2021-02-13 14:56:40|47054.6|46929.6|47058.5|46933.5|47061.5|46936.5|47049.8|46924.8|31
1613228210000|2021-02-13 14:56:50|47059.3|46934.3|47072.9|46947.9|47072.9|46947.9|47058.9|46933.9|33
1613228220000|2021-02-13 14:57:00|47073.1|46948.1|47126.3|47001.3|47131.3|47006.3|47073|46948|36
1613228230000|2021-02-13 14:57:10|47124.7|46999.7|47109.6|46984.6|47130.1|47005.1|47109.5|46984.5|40
1613228240000|2021-02-13 14:57:20|47113.8|46988.8|47096.6|46971.6|47114.5|46989.5|47095.2|46970.2|38
1613228250000|2021-02-13 14:57:30|47096.5|46971.5|47104.5|46979.5|47104.5|46979.5|47091.1|46966.1|34
1613228260000|2021-02-13 14:57:40|47105|46980|47103.4|46978.4|47106.5|46981.5|47103.4|46978.4|28
1613228270000|2021-02-13 14:57:50|47104.9|46979.9|47100.8|46975.8|47105|46980|47098.5|46973.5|35
1613228280000|2021-02-13 14:58:00|47100.2|46975.2|47085.7|46960.7|47100.2|46975.2|47085.7|46960.7|30
1613228290000|2021-02-13 14:58:10|47085.9|46960.9|47072|46947|47087.4|46962.4|47072|46947|32
1613228300000|2021-02-13 14:58:20|47071.3|46946.3|47071.4|46946.4|47073.4|46948.4|47069.8|46944.8|20
1613228310000|2021-02-13 14:58:30|47071.5|46946.5|47064.1|46939.1|47072|46947|47064.1|46939.1|20
1613228320000|2021-02-13 14:58:40|47066.5|46941.5|47056.1|46931.1|47066.5|46941.5|47055.1|46930.1|26
1613228330000|2021-02-13 14:58:50|47055|46930|47060.9|46935.9|47063.1|46938.1|47054.5|46929.5|22
1613228340000|2021-02-13 14:59:00|47061|46936|47070|46945|47072.4|46947.4|47060.3|46935.3|29
1613228350000|2021-02-13 14:59:10|47069.4|46944.4|47063.8|46938.8|47072.9|46947.9|47062.7|46937.7|30
1613228360000|2021-02-13 14:59:20|47063.2|46938.2|47070.9|46945.9|47071.5|46946.5|47062.6|46937.6|25
1613228370000|2021-02-13 14:59:30|47069.9|46944.9|47069|46944|47071.5|46946.5|47064.9|46939.9|30
1613228380000|2021-02-13 14:59:40|47068.1|46943.1|47067|46942|47073.8|46948.8|47067|46942|24
1613228390000|2021-02-13 14:59:50|47066.9|46941.9|47063.6|46938.6|47067.6|46942.6|47061.9|46936.9|33
1613228400000|2021-02-13 15:00:00|47063.4|46938.4|47042.3|46917.3|47065.3|46940.3|47041.1|46916.1|32
1613228410000|2021-02-13 15:00:10|47042.4|46917.4|47022.1|46897.1|47042.4|46917.4|47017.5|46892.5|34
1613228420000|2021-02-13 15:00:20|47022.6|46897.6|47019|46894|47023.8|46898.8|47016.6|46891.6|35
1613228430000|2021-02-13 15:00:30|47012.5|46887.5|47025.8|46900.8|47036.5|46911.5|47012.5|46887.5|36
1613228440000|2021-02-13 15:00:40|47026.5|46901.5|47029.5|46904.5|47035.5|46910.5|47026.3|46901.3|28
1613228450000|2021-02-13 15:00:50|47029.6|46904.6|47035|46910|47035.2|46910.2|47029|46904|27
1613228460000|2021-02-13 15:01:00|47036.4|46911.4|47044.7|46919.7|47058.7|46933.7|47036.1|46911.1|29
1613228470000|2021-02-13 15:01:10|47044.6|46919.6|47042.2|46917.2|47048.2|46923.2|47042.2|46917.2|27
1613228480000|2021-02-13 15:01:20|47042.8|46917.8|47053.6|46928.6|47058|46933|47042.5|46917.5|21
1613228490000|2021-02-13 15:01:30|47053.5|46928.5|47071.8|46946.8|47072.7|46947.7|47050.7|46925.7|27
1613228500000|2021-02-13 15:01:40|47071.9|46946.9|47088.9|46963.9|47088.9|46963.9|47069.4|46944.4|26
1613228510000|2021-02-13 15:01:50|47094.3|46969.3|47117.9|46992.9|47117.9|46992.9|47094.1|46969.1|30
1613228520000|2021-02-13 15:02:00|47119.5|46994.5|47115.9|46990.9|47121.1|46996.1|47114.3|46989.3|26
1613228530000|2021-02-13 15:02:10|47115.2|46990.2|47115.8|46990.8|47116.3|46991.3|47113.5|46988.5|31
1613228540000|2021-02-13 15:02:20|47116|46991|47143|47018|47144.6|47019.6|47113.4|46988.4|34
1613228550000|2021-02-13 15:02:30|47143.2|47018.2|47157.6|47032.6|47157.6|47032.6|47136.2|47011.2|34
1613228560000|2021-02-13 15:02:40|47159.6|47034.6|47174.5|47049.5|47174.5|47049.5|47159.6|47034.6|28
1613228570000|2021-02-13 15:02:50|47174.9|47049.9|47182.2|47057.2|47182.5|47057.5|47174.4|47049.4|24
1613228580000|2021-02-13 15:03:00|47182.1|47057.1|47193.6|47068.6|47221.8|47096.8|47182.1|47057.1|37
1613228590000|2021-02-13 15:03:10|47188.8|47063.8|47168.9|47043.9|47188.8|47063.8|47168.9|47043.9|37
1613228600000|2021-02-13 15:03:20|47169.3|47044.3|47205.5|47080.5|47205.5|47080.5|47169.3|47044.3|38
1613228610000|2021-02-13 15:03:30|47204.7|47079.7|47192.7|47067.7|47204.7|47079.7|47191.8|47066.8|39
1613228620000|2021-02-13 15:03:40|47190.7|47065.7|47263.6|47138.6|47263.6|47138.6|47190.7|47065.7|34
1613228630000|2021-02-13 15:03:50|47264.1|47139.1|47287.6|47162.6|47293.9|47168.9|47264.1|47139.1|33
1613228640000|2021-02-13 15:04:00|47287.7|47162.7|47305.4|47180.4|47305.4|47180.4|47286.6|47161.6|33
1613228650000|2021-02-13 15:04:10|47305.5|47180.5|47304|47179|47305.5|47180.5|47298.6|47173.6|21
1613228660000|2021-02-13 15:04:20|47304.4|47179.4|47309.3|47184.3|47309.8|47184.8|47303.7|47178.7|22
1613228670000|2021-02-13 15:04:30|47309.6|47184.6|47321.9|47196.9|47330.5|47205.5|47309.3|47184.3|35
1613228680000|2021-02-13 15:04:40|47320.4|47195.4|47276.4|47151.4|47320.4|47195.4|47275.4|47150.4|37
1613228690000|2021-02-13 15:04:50|47276.8|47151.8|47324.7|47199.7|47324.7|47199.7|47276|47151|38
1613228700000|2021-02-13 15:05:00|47323.9|47198.9|47296|47171|47323.9|47198.9|47295.9|47170.9|39
1613228710000|2021-02-13 15:05:10|47296.7|47171.7|47293|47168|47296.7|47171.7|47289.6|47164.6|32
1613228720000|2021-02-13 15:05:20|47293.2|47168.2|47294.3|47169.3|47295.7|47170.7|47278.5|47153.5|32
1613228730000|2021-02-13 15:05:30|47293.9|47168.9|47298.6|47173.6|47298.7|47173.7|47288.1|47163.1|28
1613228740000|2021-02-13 15:05:40|47298|47173|47296.5|47171.5|47299.9|47174.9|47295.8|47170.8|38
1613228750000|2021-02-13 15:05:50|47297.3|47172.3|47290.3|47165.3|47297.3|47172.3|47288.6|47163.6|38
1613228760000|2021-02-13 15:06:00|47289.8|47164.8|47295.3|47170.3|47296.3|47171.3|47288.7|47163.7|28
1613228770000|2021-02-13 15:06:10|47296.3|47171.3|47309.2|47184.2|47309.7|47184.7|47294.3|47169.3|35
1613228780000|2021-02-13 15:06:20|47309.6|47184.6|47354.9|47229.9|47354.9|47229.9|47309.6|47184.6|37
1613228790000|2021-02-13 15:06:30|47355.4|47230.4|47389|47264|47398.7|47273.7|47355.1|47230.1|36
1613228800000|2021-02-13 15:06:40|47388.8|47263.8|47361.3|47236.3|47398.9|47273.9|47361.3|47236.3|40
1613228810000|2021-02-13 15:06:50|47358.3|47233.3|47354.8|47229.8|47363.3|47238.3|47344.2|47219.2|39
1613228820000|2021-02-13 15:07:00|47354.2|47229.2|47364.7|47239.7|47368.9|47243.9|47354.2|47229.2|37
1613228830000|2021-02-13 15:07:10|47364.5|47239.5|47332.5|47207.5|47368.4|47243.4|47332.5|47207.5|38
1613228840000|2021-02-13 15:07:20|47327.9|47202.9|47339.1|47214.1|47339.1|47214.1|47316.5|47191.5|39
1613228850000|2021-02-13 15:07:30|47339.3|47214.3|47343.2|47218.2|47345.5|47220.5|47338.3|47213.3|34
1613228860000|2021-02-13 15:07:40|47340.3|47215.3|47361.4|47236.4|47370.1|47245.1|47340.3|47215.3|35
1613228870000|2021-02-13 15:07:50|47362.9|47237.9|47365.4|47240.4|47367.1|47242.1|47347.8|47222.8|34
1613228880000|2021-02-13 15:08:00|47364.1|47239.1|47347.8|47222.8|47364.1|47239.1|47347|47222|38
1613228890000|2021-02-13 15:08:10|47347.6|47222.6|47394.6|47269.6|47395.6|47270.6|47346.2|47221.2|38
1613228900000|2021-02-13 15:08:20|47394.9|47269.9|47392.1|47267.1|47395|47270|47383.9|47258.9|33
1613228910000|2021-02-13 15:08:30|47392.2|47267.2|47374.6|47249.6|47392.2|47267.2|47372.2|47247.2|30
1613228920000|2021-02-13 15:08:40|47374.4|47249.4|47358.9|47233.9|47374.6|47249.6|47356.6|47231.6|31
1613228930000|2021-02-13 15:08:50|47358.8|47233.8|47361.7|47236.7|47364.3|47239.3|47351.6|47226.6|38
1613228940000|2021-02-13 15:09:00|47361.3|47236.3|47355.4|47230.4|47361.3|47236.3|47354.8|47229.8|34
1613228950000|2021-02-13 15:09:10|47355.5|47230.5|47352.4|47227.4|47356.7|47231.7|47348.6|47223.6|30
1613228960000|2021-02-13 15:09:20|47353.6|47228.6|47353.3|47228.3|47354.2|47229.2|47351|47226|21
1613228970000|2021-02-13 15:09:30|47353.8|47228.8|47344.7|47219.7|47355.3|47230.3|47342.5|47217.5|33
1613228980000|2021-02-13 15:09:40|47345.2|47220.2|47328.7|47203.7|47346.2|47221.2|47328.7|47203.7|31
1613228990000|2021-02-13 15:09:50|47328.8|47203.8|47313.5|47188.5|47329|47204|47310.5|47185.5|34
1613229000000|2021-02-13 15:10:00|47313.6|47188.6|47334.4|47209.4|47340.7|47215.7|47312.6|47187.6|30
1613229010000|2021-02-13 15:10:10|47333.2|47208.2|47330.9|47205.9|47333.2|47208.2|47328.2|47203.2|32
1613229020000|2021-02-13 15:10:20|47332.5|47207.5|47343.8|47218.8|47344|47219|47326.8|47201.8|35
1613229030000|2021-02-13 15:10:30|47344.8|47219.8|47335.5|47210.5|47344.8|47219.8|47334.3|47209.3|37
1613229040000|2021-02-13 15:10:40|47335.9|47210.9|47328.2|47203.2|47338.4|47213.4|47328.2|47203.2|34
1613229050000|2021-02-13 15:10:50|47328.1|47203.1|47331.9|47206.9|47332.7|47207.7|47328|47203|29
1613229060000|2021-02-13 15:11:00|47331.7|47206.7|47333.4|47208.4|47336.3|47211.3|47328.9|47203.9|29
1613229070000|2021-02-13 15:11:10|47333.2|47208.2|47332.1|47207.1|47334.9|47209.9|47329.1|47204.1|30
1613229080000|2021-02-13 15:11:20|47332.4|47207.4|47333.2|47208.2|47334.8|47209.8|47330.5|47205.5|29
1613229090000|2021-02-13 15:11:30|47333.7|47208.7|47333.3|47208.3|47334|47209|47330.6|47205.6|30
1613229100000|2021-02-13 15:11:40|47333|47208|47331|47206|47333.9|47208.9|47330.4|47205.4|29
1613229110000|2021-02-13 15:11:50|47330.9|47205.9|47309.4|47184.4|47331.4|47206.4|47309.4|47184.4|37
1613229120000|2021-02-13 15:12:00|47308.9|47183.9|47315.2|47190.2|47320.6|47195.6|47305.1|47180.1|33
1613229130000|2021-02-13 15:12:10|47315.3|47190.3|47332.7|47207.7|47337.2|47212.2|47315.3|47190.3|35
1613229140000|2021-02-13 15:12:20|47332.4|47207.4|47324.9|47199.9|47333.8|47208.8|47324.7|47199.7|34
1613229150000|2021-02-13 15:12:30|47324.3|47199.3|47308.3|47183.3|47328|47203|47307.1|47182.1|32
1613229160000|2021-02-13 15:12:40|47308|47183|47292.8|47167.8|47308.4|47183.4|47292.2|47167.2|29
1613229170000|2021-02-13 15:12:50|47290.1|47165.1|47290.6|47165.6|47292.2|47167.2|47290.1|47165.1|15
1613229180000|2021-02-13 15:13:00|47290.4|47165.4|47271.8|47146.8|47290.4|47165.4|47261.4|47136.4|39
1613229190000|2021-02-13 15:13:10|47271.7|47146.7|47262.2|47137.2|47271.7|47146.7|47262.1|47137.1|38
1613229200000|2021-02-13 15:13:20|47261.2|47136.2|47253.9|47128.9|47269.1|47144.1|47252.9|47127.9|26
1613229210000|2021-02-13 15:13:30|47254.3|47129.3|47264|47139|47264|47139|47254.3|47129.3|32
1613229220000|2021-02-13 15:13:40|47264.6|47139.6|47272.8|47147.8|47272.8|47147.8|47264.6|47139.6|32
1613229230000|2021-02-13 15:13:50|47273.5|47148.5|47261.5|47136.5|47275.1|47150.1|47261.1|47136.1|32
1613229240000|2021-02-13 15:14:00|47261.2|47136.2|47256.1|47131.1|47261.2|47136.2|47256|47131|30
1613229250000|2021-02-13 15:14:10|47256|47131|47243.5|47118.5|47256.8|47131.8|47243.4|47118.4|31
1613229260000|2021-02-13 15:14:20|47243.3|47118.3|47211.7|47086.7|47244.6|47119.6|47206.8|47081.8|31
1613229270000|2021-02-13 15:14:30|47210.1|47085.1|47222.1|47097.1|47223|47098|47199.4|47074.4|39
1613229280000|2021-02-13 15:14:40|47222.7|47097.7|47230|47105|47230|47105|47222.7|47097.7|36
1613229290000|2021-02-13 15:14:50|47237.8|47112.8|47245.5|47120.5|47250.7|47125.7|47227|47102|32
1613229300000|2021-02-13 15:15:00|47245.6|47120.6|47268|47143|47270.7|47145.7|47242.6|47117.6|31
1613229310000|2021-02-13 15:15:10|47265.6|47140.6|47234.7|47109.7|47265.6|47140.6|47234.1|47109.1|31
1613229320000|2021-02-13 15:15:20|47234.5|47109.5|47230.2|47105.2|47236.4|47111.4|47225.8|47100.8|38
1613229330000|2021-02-13 15:15:30|47228.9|47103.9|47230|47105|47242|47117|47228.9|47103.9|34
1613229340000|2021-02-13 15:15:40|47230.1|47105.1|47225.4|47100.4|47231.1|47106.1|47221.6|47096.6|28
1613229350000|2021-02-13 15:15:50|47224.2|47099.2|47224.5|47099.5|47234.5|47109.5|47220.2|47095.2|31
1613229360000|2021-02-13 15:16:00|47226.2|47101.2|47216.3|47091.3|47228.3|47103.3|47216.3|47091.3|30
1613229370000|2021-02-13 15:16:10|47216.4|47091.4|47193.7|47068.7|47218|47093|47193.1|47068.1|31
1613229380000|2021-02-13 15:16:20|47194.3|47069.3|47199.2|47074.2|47204.3|47079.3|47189.6|47064.6|33
1613229390000|2021-02-13 15:16:30|47198.8|47073.8|47208.3|47083.3|47209.7|47084.7|47194.8|47069.8|32
1613229400000|2021-02-13 15:16:40|47209.7|47084.7|47210.9|47085.9|47215.4|47090.4|47207.8|47082.8|34
1613229410000|2021-02-13 15:16:50|47211.4|47086.4|47217.7|47092.7|47220.2|47095.2|47209|47084|32
1613229420000|2021-02-13 15:17:00|47217.8|47092.8|47210.8|47085.8|47233.1|47108.1|47210.8|47085.8|38
1613229430000|2021-02-13 15:17:10|47209.5|47084.5|47218.7|47093.7|47221.6|47096.6|47206.3|47081.3|32
1613229440000|2021-02-13 15:17:20|47219.2|47094.2|47224.7|47099.7|47227.2|47102.2|47218.9|47093.9|29
1613229450000|2021-02-13 15:17:30|47224.8|47099.8|47227.2|47102.2|47227.8|47102.8|47223.4|47098.4|20
1613229460000|2021-02-13 15:17:40|47227.3|47102.3|47228.8|47103.8|47230.2|47105.2|47226.3|47101.3|27
1613229470000|2021-02-13 15:17:50|47228.9|47103.9|47231.9|47106.9|47231.9|47106.9|47225.1|47100.1|31
1613229480000|2021-02-13 15:18:00|47231.4|47106.4|47231.8|47106.8|47232.1|47107.1|47228.3|47103.3|12
1613229490000|2021-02-13 15:18:10|47231.9|47106.9|47238.7|47113.7|47238.7|47113.7|47230.8|47105.8|26
1613229500000|2021-02-13 15:18:20|47238.5|47113.5|47236.8|47111.8|47239.3|47114.3|47236.6|47111.6|18
1613229510000|2021-02-13 15:18:30|47234.6|47109.6|47237.3|47112.3|47237.3|47112.3|47234.6|47109.6|15
1613229520000|2021-02-13 15:18:40|47236.9|47111.9|47237.3|47112.3|47246|47121|47236.9|47111.9|24
1613229530000|2021-02-13 15:18:50|47237.2|47112.2|47222.8|47097.8|47237.2|47112.2|47222.3|47097.3|27
1613229540000|2021-02-13 15:19:00|47222.7|47097.7|47200.4|47075.4|47222.7|47097.7|47200.4|47075.4|25
1613229550000|2021-02-13 15:19:10|47201.3|47076.3|47207.1|47082.1|47207.1|47082.1|47201.3|47076.3|22
1613229560000|2021-02-13 15:19:20|47207.2|47082.2|47217.9|47092.9|47218.7|47093.7|47206.7|47081.7|36
1613229570000|2021-02-13 15:19:30|47218.8|47093.8|47225.1|47100.1|47226.5|47101.5|47213.9|47088.9|30
1613229580000|2021-02-13 15:19:40|47225.3|47100.3|47213.9|47088.9|47226.6|47101.6|47213.8|47088.8|32
1613229590000|2021-02-13 15:19:50|47213.8|47088.8|47225.8|47100.8|47226.4|47101.4|47213.8|47088.8|24
1613229600000|2021-02-13 15:20:00|47225.9|47100.9|47215.2|47090.2|47225.9|47100.9|47213.8|47088.8|31
1613229610000|2021-02-13 15:20:10|47215.1|47090.1|47212.3|47087.3|47218.8|47093.8|47211.6|47086.6|22
1613229620000|2021-02-13 15:20:20|47213|47088|47213.4|47088.4|47213.7|47088.7|47212.1|47087.1|23
1613229630000|2021-02-13 15:20:30|47213.3|47088.3|47211.2|47086.2|47214.2|47089.2|47208.4|47083.4|22
1613229640000|2021-02-13 15:20:40|47209.2|47084.2|47217.1|47092.1|47217.7|47092.7|47207.4|47082.4|30
1613229650000|2021-02-13 15:20:50|47215.8|47090.8|47216.9|47091.9|47217.8|47092.8|47215.8|47090.8|18
1613229660000|2021-02-13 15:21:00|47217.2|47092.2|47202.1|47077.1|47219.2|47094.2|47201.9|47076.9|30
1613229670000|2021-02-13 15:21:10|47202.2|47077.2|47203|47078|47204.2|47079.2|47202.1|47077.1|32
1613229680000|2021-02-13 15:21:20|47203.1|47078.1|47206.6|47081.6|47206.6|47081.6|47202.6|47077.6|22
1613229690000|2021-02-13 15:21:30|47206.9|47081.9|47201.3|47076.3|47207.7|47082.7|47199.7|47074.7|23
1613229700000|2021-02-13 15:21:40|47201.6|47076.6|47203.7|47078.7|47206.4|47081.4|47200.6|47075.6|29
1613229710000|2021-02-13 15:21:50|47206.6|47081.6|47209.1|47084.1|47214.9|47089.9|47204.5|47079.5|34
1613229720000|2021-02-13 15:22:00|47209.9|47084.9|47196.3|47071.3|47216.3|47091.3|47196.3|47071.3|29
1613229730000|2021-02-13 15:22:10|47194.7|47069.7|47180.6|47055.6|47195|47070|47180.6|47055.6|35
1613229740000|2021-02-13 15:22:20|47179.7|47054.7|47133.2|47008.2|47179.7|47054.7|47133.2|47008.2|36
1613229750000|2021-02-13 15:22:30|47133.1|47008.1|47148.3|47023.3|47148.3|47023.3|47132.4|47007.4|33
1613229760000|2021-02-13 15:22:40|47149.2|47024.2|47174.6|47049.6|47175.5|47050.5|47147.1|47022.1|37
1613229770000|2021-02-13 15:22:50|47174.4|47049.4|47174.3|47049.3|47178.7|47053.7|47169.8|47044.8|38
1613229780000|2021-02-13 15:23:00|47177.5|47052.5|47202.7|47077.7|47202.7|47077.7|47172.2|47047.2|32
1613229790000|2021-02-13 15:23:10|47202.8|47077.8|47226|47101|47226.1|47101.1|47198.6|47073.6|29
1613229800000|2021-02-13 15:23:20|47229.2|47104.2|47217.8|47092.8|47238.6|47113.6|47214.9|47089.9|34
1613229810000|2021-02-13 15:23:30|47217.2|47092.2|47207|47082|47223.7|47098.7|47202.1|47077.1|38
1613229820000|2021-02-13 15:23:40|47208.5|47083.5|47196.8|47071.8|47209.2|47084.2|47191.2|47066.2|37
1613229830000|2021-02-13 15:23:50|47196.6|47071.6|47198.3|47073.3|47199.5|47074.5|47190.4|47065.4|30
1613229840000|2021-02-13 15:24:00|47198.9|47073.9|47198.2|47073.2|47205.3|47080.3|47194.2|47069.2|38
1613229850000|2021-02-13 15:24:10|47198.3|47073.3|47198.9|47073.9|47201.4|47076.4|47196.3|47071.3|31
1613229860000|2021-02-13 15:24:20|47198.7|47073.7|47198.1|47073.1|47199.4|47074.4|47195.9|47070.9|35
1613229870000|2021-02-13 15:24:30|47195.9|47070.9|47172|47047|47197.7|47072.7|47172|47047|24
1613229880000|2021-02-13 15:24:40|47171.4|47046.4|47166.4|47041.4|47171.4|47046.4|47153.3|47028.3|36
1613229890000|2021-02-13 15:24:50|47167.1|47042.1|47155|47030|47168.9|47043.9|47153.7|47028.7|36
1613229900000|2021-02-13 15:25:00|47156.9|47031.9|47133.2|47008.2|47156.9|47031.9|47120.3|46995.3|38
1613229910000|2021-02-13 15:25:10|47138.6|47013.6|47160.9|47035.9|47165.5|47040.5|47138.6|47013.6|35
1613229920000|2021-02-13 15:25:20|47161.4|47036.4|47162.9|47037.9|47164.3|47039.3|47155.1|47030.1|35
1613229930000|2021-02-13 15:25:30|47164.4|47039.4|47165.5|47040.5|47167.3|47042.3|47152|47027|34
1613229940000|2021-02-13 15:25:40|47165.7|47040.7|47158.6|47033.6|47166.3|47041.3|47158.5|47033.5|37
1613229950000|2021-02-13 15:25:50|47159|47034|47156.6|47031.6|47160.4|47035.4|47155.1|47030.1|30
1613229960000|2021-02-13 15:26:00|47157.2|47032.2|47165|47040|47165.3|47040.3|47156.5|47031.5|35
1613229970000|2021-02-13 15:26:10|47164.2|47039.2|47160.2|47035.2|47167.9|47042.9|47158.8|47033.8|39
1613229980000|2021-02-13 15:26:20|47159.7|47034.7|47156.3|47031.3|47159.8|47034.8|47153.5|47028.5|28
1613229990000|2021-02-13 15:26:30|47157|47032|47155.4|47030.4|47157|47032|47152.9|47027.9|29
1613230000000|2021-02-13 15:26:40|47154.3|47029.3|47161|47036|47161.3|47036.3|47154.2|47029.2|24
1613230010000|2021-02-13 15:26:50|47161.2|47036.2|47166.9|47041.9|47171.1|47046.1|47160|47035|35
1613230020000|2021-02-13 15:27:00|47167.4|47042.4|47163.9|47038.9|47172.6|47047.6|47163.9|47038.9|27
1613230030000|2021-02-13 15:27:10|47163.8|47038.8|47152.3|47027.3|47163.8|47038.8|47148.9|47023.9|34
1613230040000|2021-02-13 15:27:20|47152.5|47027.5|47150.1|47025.1|47154|47029|47150.1|47025.1|30
1613230050000|2021-02-13 15:27:30|47150.4|47025.4|47148.8|47023.8|47151.1|47026.1|47147.4|47022.4|24
1613230060000|2021-02-13 15:27:40|47148.9|47023.9|47140.4|47015.4|47150|47025|47139.4|47014.4|37
1613230070000|2021-02-13 15:27:50|47140.3|47015.3|47139.7|47014.7|47142.7|47017.7|47139.3|47014.3|31
1613230080000|2021-02-13 15:28:00|47139.6|47014.6|47154|47029|47154|47029|47139.6|47014.6|33
1613230090000|2021-02-13 15:28:10|47153.9|47028.9|47155.8|47030.8|47156.5|47031.5|47153.4|47028.4|23
1613230100000|2021-02-13 15:28:20|47155.9|47030.9|47152.5|47027.5|47156.1|47031.1|47151.6|47026.6|20
1613230110000|2021-02-13 15:28:30|47151.2|47026.2|47143.2|47018.2|47151.6|47026.6|47142.9|47017.9|23
1613230120000|2021-02-13 15:28:40|47142.9|47017.9|47135.2|47010.2|47143.3|47018.3|47135.2|47010.2|28
1613230130000|2021-02-13 15:28:50|47134.2|47009.2|47088.7|46963.7|47134.2|47009.2|47086.1|46961.1|37
1613230140000|2021-02-13 15:29:00|47088|46963|47072.7|46947.7|47088|46963|47052.1|46927.1|34
1613230150000|2021-02-13 15:29:10|47075.9|46950.9|47101.1|46976.1|47101.1|46976.1|47075.8|46950.8|35
1613230160000|2021-02-13 15:29:20|47102.1|46977.1|47166.5|47041.5|47166.5|47041.5|47102.1|46977.1|38
1613230170000|2021-02-13 15:29:30|47170.1|47045.1|47148.3|47023.3|47176.6|47051.6|47147.4|47022.4|38
1613230180000|2021-02-13 15:29:40|47143.6|47018.6|47120|46995|47143.6|47018.6|47120|46995|37
1613230190000|2021-02-13 15:29:50|47121.3|46996.3|47120.8|46995.8|47126.7|47001.7|47117.4|46992.4|37
1613230200000|2021-02-13 15:30:00|47123.1|46998.1|47111.9|46986.9|47123.1|46998.1|47100.1|46975.1|36
1613230210000|2021-02-13 15:30:10|47111.3|46986.3|47120.2|46995.2|47124.8|46999.8|47108.1|46983.1|35
1613230220000|2021-02-13 15:30:20|47119.5|46994.5|47124.7|46999.7|47128.7|47003.7|47116|46991|34
1613230230000|2021-02-13 15:30:30|47125.1|47000.1|47118.5|46993.5|47125.8|47000.8|47117.4|46992.4|28
1613230240000|2021-02-13 15:30:40|47116.1|46991.1|47115.4|46990.4|47117.9|46992.9|47114.1|46989.1|32
1613230250000|2021-02-13 15:30:50|47115.2|46990.2|47113.7|46988.7|47118.1|46993.1|47113.7|46988.7|23
1613230260000|2021-02-13 15:31:00|47115.9|46990.9|47094.3|46969.3|47118.3|46993.3|47091.7|46966.7|35
1613230270000|2021-02-13 15:31:10|47094.2|46969.2|47083.4|46958.4|47094.2|46969.2|47082.6|46957.6|29
1613230280000|2021-02-13 15:31:20|47082.9|46957.9|47095|46970|47098|46973|47079.6|46954.6|37
1613230290000|2021-02-13 15:31:30|47094|46969|47094.3|46969.3|47097.5|46972.5|47092.9|46967.9|33
1613230300000|2021-02-13 15:31:40|47094.4|46969.4|47101.8|46976.8|47104.5|46979.5|47094.4|46969.4|33
1613230310000|2021-02-13 15:31:50|47101.7|46976.7|47090.8|46965.8|47101.9|46976.9|47088.4|46963.4|35
1613230320000|2021-02-13 15:32:00|47089.4|46964.4|47084.9|46959.9|47090.4|46965.4|47083.7|46958.7|32
1613230330000|2021-02-13 15:32:10|47083.8|46958.8|47086.7|46961.7|47089.9|46964.9|47083.8|46958.8|32
1613230340000|2021-02-13 15:32:20|47087.3|46962.3|47088.6|46963.6|47088.6|46963.6|47082|46957|27
1613230350000|2021-02-13 15:32:30|47088.7|46963.7|47086.6|46961.6|47088.7|46963.7|47086.2|46961.2|27
1613230360000|2021-02-13 15:32:40|47086.7|46961.7|47083.7|46958.7|47087.2|46962.2|47082.7|46957.7|23
1613230370000|2021-02-13 15:32:50|47084.4|46959.4|47073.6|46948.6|47084.4|46959.4|47073.6|46948.6|27
1613230380000|2021-02-13 15:33:00|47071.4|46946.4|47045.4|46920.4|47071.4|46946.4|47045.2|46920.2|34
1613230390000|2021-02-13 15:33:10|47045.7|46920.7|47063.8|46938.8|47066.9|46941.9|47045.7|46920.7|25
1613230400000|2021-02-13 15:33:20|47064|46939|47062.5|46937.5|47064.4|46939.4|47059.6|46934.6|20
1613230410000|2021-02-13 15:33:30|47062.6|46937.6|47085.5|46960.5|47085.5|46960.5|47061.7|46936.7|34
1613230420000|2021-02-13 15:33:40|47084.6|46959.6|47071.7|46946.7|47090.8|46965.8|47071.6|46946.6|24
1613230430000|2021-02-13 15:33:50|47080|46955|47082.8|46957.8|47091.9|46966.9|47079.5|46954.5|28
1613230440000|2021-02-13 15:34:00|47081.7|46956.7|47121.6|46996.6|47125.7|47000.7|47081.7|46956.7|37
1613230450000|2021-02-13 15:34:10|47130.5|47005.5|47161.3|47036.3|47161.3|47036.3|47130.3|47005.3|37
1613230460000|2021-02-13 15:34:20|47162.4|47037.4|47242.1|47117.1|47242.1|47117.1|47162.4|47037.4|38
1613230470000|2021-02-13 15:34:30|47243.1|47118.1|47218.5|47093.5|47248.9|47123.9|47215.7|47090.7|40
1613230480000|2021-02-13 15:34:40|47216.1|47091.1|47204.4|47079.4|47219.4|47094.4|47204.4|47079.4|37
1613230490000|2021-02-13 15:34:50|47203.7|47078.7|47192.5|47067.5|47203.7|47078.7|47188.4|47063.4|16
1613230500000|2021-02-13 15:35:00|47190.6|47065.6|47193.2|47068.2|47194.5|47069.5|47187.8|47062.8|37
1613230510000|2021-02-13 15:35:10|47192.9|47067.9|47214.9|47089.9|47223.1|47098.1|47192.6|47067.6|36
1613230520000|2021-02-13 15:35:20|47214.6|47089.6|47208.6|47083.6|47214.6|47089.6|47197.2|47072.2|33
1613230530000|2021-02-13 15:35:30|47208.4|47083.4|47185.4|47060.4|47208.4|47083.4|47184.3|47059.3|33
1613230540000|2021-02-13 15:35:40|47185.3|47060.3|47176.2|47051.2|47185.3|47060.3|47176|47051|33
1613230550000|2021-02-13 15:35:50|47175.7|47050.7|47160.3|47035.3|47175.7|47050.7|47159.4|47034.4|30
1613230560000|2021-02-13 15:36:00|47160.8|47035.8|47201.1|47076.1|47201.1|47076.1|47160.8|47035.8|30
1613230570000|2021-02-13 15:36:10|47201.7|47076.7|47202.3|47077.3|47202.3|47077.3|47198.2|47073.2|22
1613230580000|2021-02-13 15:36:20|47202.5|47077.5|47204.7|47079.7|47208.1|47083.1|47201.2|47076.2|28
1613230590000|2021-02-13 15:36:30|47205.5|47080.5|47226.3|47101.3|47228.2|47103.2|47205.5|47080.5|28
1613230600000|2021-02-13 15:36:40|47226.2|47101.2|47246.2|47121.2|47246.7|47121.7|47221.3|47096.3|27
1613230610000|2021-02-13 15:36:50|47246.3|47121.3|47292.5|47167.5|47297.5|47172.5|47246.3|47121.3|37
1613230620000|2021-02-13 15:37:00|47290.1|47165.1|47306.2|47181.2|47306.6|47181.6|47287.2|47162.2|31
1613230630000|2021-02-13 15:37:10|47306|47181|47298.2|47173.2|47308.1|47183.1|47293.8|47168.8|35
1613230640000|2021-02-13 15:37:20|47300.4|47175.4|47310.5|47185.5|47310.5|47185.5|47300.3|47175.3|33
1613230650000|2021-02-13 15:37:30|47312.2|47187.2|47307.6|47182.6|47319.8|47194.8|47306.4|47181.4|34
1613230660000|2021-02-13 15:37:40|47308.4|47183.4|47291.8|47166.8|47308.4|47183.4|47286.1|47161.1|37
1613230670000|2021-02-13 15:37:50|47290|47165|47284|47159|47293.9|47168.9|47284|47159|34
1613230680000|2021-02-13 15:38:00|47283.1|47158.1|47293|47168|47306.1|47181.1|47283.1|47158.1|34
1613230690000|2021-02-13 15:38:10|47289.3|47164.3|47298.1|47173.1|47304|47179|47288.9|47163.9|34
1613230700000|2021-02-13 15:38:20|47297.8|47172.8|47284.3|47159.3|47297.8|47172.8|47284.3|47159.3|28
1613230710000|2021-02-13 15:38:30|47283.8|47158.8|47290.3|47165.3|47294.2|47169.2|47282.1|47157.1|35
1613230720000|2021-02-13 15:38:40|47300|47175|47289.4|47164.4|47302.8|47177.8|47289.3|47164.3|22
1613230730000|2021-02-13 15:38:50|47289.9|47164.9|47287.5|47162.5|47292.5|47167.5|47287.5|47162.5|29
1613230740000|2021-02-13 15:39:00|47288.1|47163.1|47279.6|47154.6|47288.1|47163.1|47279.6|47154.6|28
1613230750000|2021-02-13 15:39:10|47279.9|47154.9|47262.9|47137.9|47279.9|47154.9|47261.9|47136.9|29
1613230760000|2021-02-13 15:39:20|47262.2|47137.2|47257.9|47132.9|47262.2|47137.2|47252.1|47127.1|34
1613230770000|2021-02-13 15:39:30|47258.7|47133.7|47262.2|47137.2|47277.4|47152.4|47257.3|47132.3|33
1613230780000|2021-02-13 15:39:40|47262|47137|47272.3|47147.3|47272.3|47147.3|47256.8|47131.8|29
1613230790000|2021-02-13 15:39:50|47273.8|47148.8|47284.7|47159.7|47285|47160|47273.8|47148.8|33
1613230800000|2021-02-13 15:40:00|47283.8|47158.8|47276.9|47151.9|47283.8|47158.8|47274.4|47149.4|33
1613230810000|2021-02-13 15:40:10|47276.2|47151.2|47279.8|47154.8|47279.8|47154.8|47271|47146|37
1613230820000|2021-02-13 15:40:20|47281.8|47156.8|47282.9|47157.9|47285.4|47160.4|47280.9|47155.9|32
1613230830000|2021-02-13 15:40:30|47282.1|47157.1|47285.6|47160.6|47287.5|47162.5|47282|47157|21
1613230840000|2021-02-13 15:40:40|47285.1|47160.1|47300.5|47175.5|47302.8|47177.8|47285.1|47160.1|32
1613230850000|2021-02-13 15:40:50|47297.8|47172.8|47285.1|47160.1|47298.8|47173.8|47278.1|47153.1|27
1613230860000|2021-02-13 15:41:00|47287.1|47162.1|47275.5|47150.5|47288.3|47163.3|47271.6|47146.6|37
1613230870000|2021-02-13 15:41:10|47278.7|47153.7|47287.4|47162.4|47287.4|47162.4|47278.6|47153.6|26
1613230880000|2021-02-13 15:41:20|47287.3|47162.3|47280|47155|47287.3|47162.3|47278.1|47153.1|32
1613230890000|2021-02-13 15:41:30|47278.1|47153.1|47273|47148|47279.7|47154.7|47269.8|47144.8|30
1613230900000|2021-02-13 15:41:40|47272.3|47147.3|47268.3|47143.3|47278.5|47153.5|47268.3|47143.3|37
1613230910000|2021-02-13 15:41:50|47268.5|47143.5|47277.2|47152.2|47280.2|47155.2|47268.5|47143.5|31
1613230920000|2021-02-13 15:42:00|47277.6|47152.6|47297.4|47172.4|47297.7|47172.7|47276.8|47151.8|37
1613230930000|2021-02-13 15:42:10|47296.7|47171.7|47277.3|47152.3|47298.9|47173.9|47274.3|47149.3|30
1613230940000|2021-02-13 15:42:20|47277.9|47152.9|47271.5|47146.5|47287.3|47162.3|47271.1|47146.1|35
1613230950000|2021-02-13 15:42:30|47271.6|47146.6|47284.4|47159.4|47286.8|47161.8|47271.5|47146.5|35
1613230960000|2021-02-13 15:42:40|47284.1|47159.1|47311.4|47186.4|47311.6|47186.6|47284.1|47159.1|31
1613230970000|2021-02-13 15:42:50|47318.3|47193.3|47337|47212|47346|47221|47317.4|47192.4|31
1613230980000|2021-02-13 15:43:00|47335.7|47210.7|47314.6|47189.6|47337.1|47212.1|47295.5|47170.5|39
1613230990000|2021-02-13 15:43:10|47310.5|47185.5|47313.4|47188.4|47314.5|47189.5|47300.4|47175.4|35
1613231000000|2021-02-13 15:43:20|47312.1|47187.1|47285.2|47160.2|47314|47189|47285.2|47160.2|35
1613231010000|2021-02-13 15:43:30|47284.8|47159.8|47277.7|47152.7|47284.8|47159.8|47271.6|47146.6|36
1613231020000|2021-02-13 15:43:40|47278.4|47153.4|47280.5|47155.5|47284.7|47159.7|47278.1|47153.1|37
1613231030000|2021-02-13 15:43:50|47281|47156|47276.7|47151.7|47285.1|47160.1|47276.7|47151.7|23
1613231040000|2021-02-13 15:44:00|47276.6|47151.6|47286.3|47161.3|47286.5|47161.5|47276.1|47151.1|30
1613231050000|2021-02-13 15:44:10|47286|47161|47293.5|47168.5|47300.2|47175.2|47286|47161|27
1613231060000|2021-02-13 15:44:20|47292.6|47167.6|47274.7|47149.7|47293.3|47168.3|47274.6|47149.6|31
1613231070000|2021-02-13 15:44:30|47274.5|47149.5|47273.9|47148.9|47275.4|47150.4|47272.1|47147.1|33
1613231080000|2021-02-13 15:44:40|47273.5|47148.5|47277.1|47152.1|47277.1|47152.1|47273|47148|30
1613231090000|2021-02-13 15:44:50|47277.2|47152.2|47281.2|47156.2|47281.4|47156.4|47275.9|47150.9|31
1613231100000|2021-02-13 15:45:00|47286.5|47161.5|47278.2|47153.2|47288.5|47163.5|47277.4|47152.4|38
1613231110000|2021-02-13 15:45:10|47277.6|47152.6|47292|47167|47293.9|47168.9|47277.6|47152.6|33
1613231120000|2021-02-13 15:45:20|47293|47168|47284.8|47159.8|47293|47168|47283.6|47158.6|31
1613231130000|2021-02-13 15:45:30|47286.2|47161.2|47299.3|47174.3|47299.3|47174.3|47285|47160|25
1613231140000|2021-02-13 15:45:40|47299.6|47174.6|47327.1|47202.1|47327.1|47202.1|47298.6|47173.6|31
1613231150000|2021-02-13 15:45:50|47330|47205|47344.8|47219.8|47355.9|47230.9|47327.2|47202.2|36
1613231160000|2021-02-13 15:46:00|47340.3|47215.3|47343.7|47218.7|47355.2|47230.2|47336.6|47211.6|37
1613231170000|2021-02-13 15:46:10|47339.6|47214.6|47317.8|47192.8|47339.6|47214.6|47312.9|47187.9|38
1613231180000|2021-02-13 15:46:20|47327.2|47202.2|47332.6|47207.6|47332.6|47207.6|47292.8|47167.8|38
1613231190000|2021-02-13 15:46:30|47337.9|47212.9|47326.4|47201.4|47337.9|47212.9|47321.7|47196.7|36
1613231200000|2021-02-13 15:46:40|47326.8|47201.8|47325.5|47200.5|47332|47207|47323.6|47198.6|36
1613231210000|2021-02-13 15:46:50|47328.9|47203.9|47285.1|47160.1|47330.3|47205.3|47284.5|47159.5|39
1613231220000|2021-02-13 15:47:00|47286.9|47161.9|47312.7|47187.7|47314.9|47189.9|47286.9|47161.9|39
1613231230000|2021-02-13 15:47:10|47313.1|47188.1|47307.3|47182.3|47314.6|47189.6|47303.7|47178.7|38
1613231240000|2021-02-13 15:47:20|47312.7|47187.7|47326.4|47201.4|47326.4|47201.4|47312.7|47187.7|27
1613231250000|2021-02-13 15:47:30|47326.3|47201.3|47344|47219|47347.3|47222.3|47326.3|47201.3|32
1613231260000|2021-02-13 15:47:40|47344.8|47219.8|47345.1|47220.1|47348|47223|47343.3|47218.3|35
1613231270000|2021-02-13 15:47:50|47340.4|47215.4|47326.8|47201.8|47342.9|47217.9|47326.3|47201.3|35
1613231280000|2021-02-13 15:48:00|47324.7|47199.7|47328.2|47203.2|47328.2|47203.2|47322.1|47197.1|32
1613231290000|2021-02-13 15:48:10|47328.6|47203.6|47345.6|47220.6|47345.6|47220.6|47328.2|47203.2|25
1613231300000|2021-02-13 15:48:20|47345.5|47220.5|47368.8|47243.8|47372.9|47247.9|47345.5|47220.5|33
1613231310000|2021-02-13 15:48:30|47368.2|47243.2|47362.8|47237.8|47369.3|47244.3|47355.9|47230.9|36
1613231320000|2021-02-13 15:48:40|47362|47237|47354.1|47229.1|47362.2|47237.2|47353|47228|36
1613231330000|2021-02-13 15:48:50|47349.8|47224.8|47332.5|47207.5|47349.8|47224.8|47332.5|47207.5|33
1613231340000|2021-02-13 15:49:00|47331.4|47206.4|47334.2|47209.2|47343.6|47218.6|47328.8|47203.8|36
1613231350000|2021-02-13 15:49:10|47333.9|47208.9|47342.3|47217.3|47343.1|47218.1|47333.9|47208.9|29
1613231360000|2021-02-13 15:49:20|47340.7|47215.7|47342.8|47217.8|47343.1|47218.1|47336.9|47211.9|35
1613231370000|2021-02-13 15:49:30|47342.6|47217.6|47342.4|47217.4|47342.6|47217.6|47340.6|47215.6|19
1613231380000|2021-02-13 15:49:40|47336.9|47211.9|47323.6|47198.6|47338.4|47213.4|47322.8|47197.8|35
1613231390000|2021-02-13 15:49:50|47322.6|47197.6|47324.3|47199.3|47324.5|47199.5|47320.4|47195.4|34
1613231400000|2021-02-13 15:50:00|47324.6|47199.6|47325|47200|47327.4|47202.4|47321|47196|36
1613231410000|2021-02-13 15:50:10|47325.2|47200.2|47333.9|47208.9|47334.5|47209.5|47323.5|47198.5|29
1613231420000|2021-02-13 15:50:20|47334.5|47209.5|47335.1|47210.1|47335.1|47210.1|47334.5|47209.5|4
1613231430000|2021-02-13 15:50:30|47335.2|47210.2|47332.8|47207.8|47335.2|47210.2|47332.2|47207.2|16
1613231440000|2021-02-13 15:50:40|47333|47208|47327.4|47202.4|47333|47208|47318.6|47193.6|31
1613231450000|2021-02-13 15:50:50|47327|47202|47331.2|47206.2|47331.4|47206.4|47322.8|47197.8|31
1613231460000|2021-02-13 15:51:00|47332.1|47207.1|47331.1|47206.1|47334.5|47209.5|47330.6|47205.6|33
1613231470000|2021-02-13 15:51:10|47331|47206|47315.9|47190.9|47333|47208|47314.7|47189.7|30
1613231480000|2021-02-13 15:51:20|47315.8|47190.8|47315.3|47190.3|47316.9|47191.9|47312.9|47187.9|29
1613231490000|2021-02-13 15:51:30|47316.5|47191.5|47317.4|47192.4|47319.5|47194.5|47316.5|47191.5|24
1613231500000|2021-02-13 15:51:40|47318.3|47193.3|47316.3|47191.3|47318.8|47193.8|47312.3|47187.3|15
1613231510000|2021-02-13 15:51:50|47316.4|47191.4|47315.7|47190.7|47316.8|47191.8|47315.7|47190.7|13
1613231520000|2021-02-13 15:52:00|47316.3|47191.3|47312.3|47187.3|47317.3|47192.3|47312.2|47187.2|17
1613231530000|2021-02-13 15:52:10|47310.6|47185.6|47321.7|47196.7|47322|47197|47310.6|47185.6|16
1613231540000|2021-02-13 15:52:20|47321.2|47196.2|47319.1|47194.1|47325.4|47200.4|47319.1|47194.1|23
1613231550000|2021-02-13 15:52:30|47317.4|47192.4|47304.3|47179.3|47319.5|47194.5|47303|47178|31
1613231560000|2021-02-13 15:52:40|47305.3|47180.3|47305.1|47180.1|47308.7|47183.7|47303.6|47178.6|36
1613231570000|2021-02-13 15:52:50|47303.9|47178.9|47298.3|47173.3|47303.9|47178.9|47296.3|47171.3|29
1613231580000|2021-02-13 15:53:00|47298.4|47173.4|47304.8|47179.8|47307.4|47182.4|47294.1|47169.1|29
1613231590000|2021-02-13 15:53:10|47303.2|47178.2|47293|47168|47304|47179|47292.2|47167.2|23
1613231600000|2021-02-13 15:53:20|47293.3|47168.3|47292.5|47167.5|47296.2|47171.2|47290.7|47165.7|29
1613231610000|2021-02-13 15:53:30|47293.2|47168.2|47298.2|47173.2|47302.8|47177.8|47292.2|47167.2|34
1613231620000|2021-02-13 15:53:40|47297|47172|47299.2|47174.2|47301.5|47176.5|47297|47172|27
1613231630000|2021-02-13 15:53:50|47297.6|47172.6|47291.4|47166.4|47297.6|47172.6|47290.5|47165.5|33
1613231640000|2021-02-13 15:54:00|47291.6|47166.6|47290.8|47165.8|47292.3|47167.3|47289.5|47164.5|28
1613231650000|2021-02-13 15:54:10|47290.6|47165.6|47287.1|47162.1|47290.8|47165.8|47285.7|47160.7|20
1613231660000|2021-02-13 15:54:20|47287.3|47162.3|47279.1|47154.1|47287.3|47162.3|47278.9|47153.9|24
1613231670000|2021-02-13 15:54:30|47278.9|47153.9|47272.2|47147.2|47279.3|47154.3|47269.5|47144.5|33
1613231680000|2021-02-13 15:54:40|47271.5|47146.5|47276.3|47151.3|47279.6|47154.6|47271.1|47146.1|33
1613231690000|2021-02-13 15:54:50|47276|47151|47283.8|47158.8|47285.8|47160.8|47276|47151|30
1613231700000|2021-02-13 15:55:00|47283.9|47158.9|47292.4|47167.4|47297.5|47172.5|47283.3|47158.3|31
1613231710000|2021-02-13 15:55:10|47292.9|47167.9|47303.1|47178.1|47306.2|47181.2|47291.9|47166.9|35
1613231720000|2021-02-13 15:55:20|47299.6|47174.6|47296.6|47171.6|47299.6|47174.6|47292.6|47167.6|30
1613231730000|2021-02-13 15:55:30|47296.5|47171.5|47305.1|47180.1|47305.1|47180.1|47292|47167|27
1613231740000|2021-02-13 15:55:40|47312.3|47187.3|47321.9|47196.9|47328.2|47203.2|47310.4|47185.4|31
1613231750000|2021-02-13 15:55:50|47330.2|47205.2|47308.1|47183.1|47331.1|47206.1|47306.5|47181.5|34
1613231760000|2021-02-13 15:56:00|47308.2|47183.2|47293.4|47168.4|47309.5|47184.5|47292.5|47167.5|34
1613231770000|2021-02-13 15:56:10|47293.3|47168.3|47281.4|47156.4|47293.5|47168.5|47281.4|47156.4|34
1613231780000|2021-02-13 15:56:20|47282.4|47157.4|47281.5|47156.5|47282.4|47157.4|47276.2|47151.2|28
1613231790000|2021-02-13 15:56:30|47281.3|47156.3|47276.3|47151.3|47282.3|47157.3|47276.3|47151.3|21
1613231800000|2021-02-13 15:56:40|47277|47152|47222.6|47097.6|47277|47152|47222.6|47097.6|34
1613231810000|2021-02-13 15:56:50|47216.3|47091.3|47203.9|47078.9|47216.3|47091.3|47198.1|47073.1|36
1613231820000|2021-02-13 15:57:00|47203.2|47078.2|47233|47108|47237.4|47112.4|47202.6|47077.6|37
1613231830000|2021-02-13 15:57:10|47234.6|47109.6|47220.1|47095.1|47237.1|47112.1|47215.9|47090.9|32
1613231840000|2021-02-13 15:57:20|47221.6|47096.6|47217.7|47092.7|47222.7|47097.7|47213.3|47088.3|33
1613231850000|2021-02-13 15:57:30|47219.7|47094.7|47220.6|47095.6|47230.6|47105.6|47219.4|47094.4|36
1613231860000|2021-02-13 15:57:40|47221.2|47096.2|47220.5|47095.5|47224.2|47099.2|47214.9|47089.9|33
1613231870000|2021-02-13 15:57:50|47222.1|47097.1|47222.2|47097.2|47226.2|47101.2|47218.6|47093.6|35
1613231880000|2021-02-13 15:58:00|47221.9|47096.9|47244.8|47119.8|47245.2|47120.2|47221.9|47096.9|35
1613231890000|2021-02-13 15:58:10|47245.8|47120.8|47208.6|47083.6|47262.3|47137.3|47208.6|47083.6|37
1613231900000|2021-02-13 15:58:20|47213|47088|47247|47122|47255.4|47130.4|47213|47088|38
1613231910000|2021-02-13 15:58:30|47249.7|47124.7|47254.1|47129.1|47258.4|47133.4|47242.2|47117.2|35
1613231920000|2021-02-13 15:58:40|47254.4|47129.4|47235.5|47110.5|47254.4|47129.4|47235.2|47110.2|22
1613231930000|2021-02-13 15:58:50|47242.7|47117.7|47249.3|47124.3|47251.9|47126.9|47231|47106|37
1613231940000|2021-02-13 15:59:00|47250|47125|47239.4|47114.4|47254.4|47129.4|47235.2|47110.2|39
1613231950000|2021-02-13 15:59:10|47238.3|47113.3|47250.4|47125.4|47251.7|47126.7|47238.3|47113.3|36
1613231960000|2021-02-13 15:59:20|47251.8|47126.8|47248.7|47123.7|47253.3|47128.3|47248.7|47123.7|35
1613231970000|2021-02-13 15:59:30|47245|47120|47244.3|47119.3|47252.3|47127.3|47240.1|47115.1|37
1613231980000|2021-02-13 15:59:40|47244.4|47119.4|47232.8|47107.8|47246.2|47121.2|47232.8|47107.8|31
1613231990000|2021-02-13 15:59:50|47228.2|47103.2|47203.6|47078.6|47229.2|47104.2|47202|47077|40
1613232000000|2021-02-13 16:00:00|47202.4|47077.4|47228.2|47103.2|47228.2|47103.2|47195.4|47070.4|35
1613232010000|2021-02-13 16:00:10|47230.9|47105.9|47271.5|47146.5|47273.8|47148.8|47230.9|47105.9|37
1613232020000|2021-02-13 16:00:20|47269|47144|47282.4|47157.4|47299.7|47174.7|47268.3|47143.3|33
1613232030000|2021-02-13 16:00:30|47280|47155|47233.1|47108.1|47280|47155|47216.8|47091.8|39
1613232040000|2021-02-13 16:00:40|47232.6|47107.6|47220.7|47095.7|47241.5|47116.5|47219.3|47094.3|38
1613232050000|2021-02-13 16:00:50|47222.6|47097.6|47249.2|47124.2|47260.2|47135.2|47220.9|47095.9|36
1613232060000|2021-02-13 16:01:00|47246.8|47121.8|47250.9|47125.9|47272.3|47147.3|47246.2|47121.2|32
1613232070000|2021-02-13 16:01:10|47248.3|47123.3|47241.5|47116.5|47248.5|47123.5|47241.5|47116.5|37
1613232080000|2021-02-13 16:01:20|47241.3|47116.3|47217.2|47092.2|47241.3|47116.3|47217.2|47092.2|36
1613232090000|2021-02-13 16:01:30|47215.5|47090.5|47231.5|47106.5|47232.7|47107.7|47201|47076|39
1613232100000|2021-02-13 16:01:40|47231.1|47106.1|47247.7|47122.7|47247.7|47122.7|47231.1|47106.1|33
1613232110000|2021-02-13 16:01:50|47245.5|47120.5|47232.3|47107.3|47254.9|47129.9|47231.7|47106.7|33
1613232120000|2021-02-13 16:02:00|47234.4|47109.4|47197|47072|47234.4|47109.4|47197|47072|37
1613232130000|2021-02-13 16:02:10|47195.2|47070.2|47206.9|47081.9|47206.9|47081.9|47184.5|47059.5|37
1613232140000|2021-02-13 16:02:20|47206.3|47081.3|47196.1|47071.1|47208.9|47083.9|47165.4|47040.4|37
1613232150000|2021-02-13 16:02:30|47211.7|47086.7|47195.8|47070.8|47223.2|47098.2|47195.8|47070.8|38
1613232160000|2021-02-13 16:02:40|47201.4|47076.4|47182.9|47057.9|47210.8|47085.8|47177.3|47052.3|37
1613232170000|2021-02-13 16:02:50|47187.7|47062.7|47180.3|47055.3|47189.8|47064.8|47173.2|47048.2|33
1613232180000|2021-02-13 16:03:00|47180.1|47055.1|47177.6|47052.6|47181.5|47056.5|47174.3|47049.3|34
1613232190000|2021-02-13 16:03:10|47179.2|47054.2|47192.3|47067.3|47196.9|47071.9|47178|47053|37
1613232200000|2021-02-13 16:03:20|47193.6|47068.6|47191.6|47066.6|47199.6|47074.6|47187.5|47062.5|37
1613232210000|2021-02-13 16:03:30|47190.5|47065.5|47189.9|47064.9|47190.5|47065.5|47183.2|47058.2|34
1613232220000|2021-02-13 16:03:40|47188.8|47063.8|47176.9|47051.9|47189.1|47064.1|47175.7|47050.7|36
1613232230000|2021-02-13 16:03:50|47185.5|47060.5|47180.6|47055.6|47187.2|47062.2|47176.9|47051.9|37
1613232240000|2021-02-13 16:04:00|47181|47056|47160.3|47035.3|47181|47056|47160.3|47035.3|39
1613232250000|2021-02-13 16:04:10|47160.6|47035.6|47150.7|47025.7|47161.7|47036.7|47146.6|47021.6|31
1613232260000|2021-02-13 16:04:20|47150.9|47025.9|47158.7|47033.7|47170.4|47045.4|47150.5|47025.5|37
1613232270000|2021-02-13 16:04:30|47162.1|47037.1|47146.8|47021.8|47162.1|47037.1|47146.8|47021.8|38
1613232280000|2021-02-13 16:04:40|47149.6|47024.6|47149.5|47024.5|47152|47027|47144.6|47019.6|30
1613232290000|2021-02-13 16:04:50|47150|47025|47147.2|47022.2|47150|47025|47146.4|47021.4|30
1613232300000|2021-02-13 16:05:00|47147.4|47022.4|47143.3|47018.3|47156.4|47031.4|47143|47018|34
1613232310000|2021-02-13 16:05:10|47143.4|47018.4|47137.1|47012.1|47143.4|47018.4|47136.3|47011.3|33
1613232320000|2021-02-13 16:05:20|47134.7|47009.7|47135.8|47010.8|47135.8|47010.8|47133.5|47008.5|31
1613232330000|2021-02-13 16:05:30|47136.1|47011.1|47146.2|47021.2|47150.5|47025.5|47135.5|47010.5|31
1613232340000|2021-02-13 16:05:40|47144.2|47019.2|47115.1|46990.1|47146.2|47021.2|47115.1|46990.1|33
1613232350000|2021-02-13 16:05:50|47114.4|46989.4|47089.4|46964.4|47114.4|46989.4|47088.3|46963.3|36
1613232360000|2021-02-13 16:06:00|47086|46961|47116.8|46991.8|47119.4|46994.4|47085.7|46960.7|38
1613232370000|2021-02-13 16:06:10|47117|46992|47114|46989|47121.1|46996.1|47108.6|46983.6|37
1613232380000|2021-02-13 16:06:20|47113|46988|47114.5|46989.5|47114.5|46989.5|47103.7|46978.7|36
1613232390000|2021-02-13 16:06:30|47117.9|46992.9|47114.8|46989.8|47121.1|46996.1|47112.9|46987.9|31
1613232400000|2021-02-13 16:06:40|47114.3|46989.3|47111.2|46986.2|47121.8|46996.8|47107|46982|33
1613232410000|2021-02-13 16:06:50|47115|46990|47107.3|46982.3|47115|46990|47106.8|46981.8|26
1613232420000|2021-02-13 16:07:00|47107.4|46982.4|47103.3|46978.3|47107.4|46982.4|47092.5|46967.5|33
1613232430000|2021-02-13 16:07:10|47105.1|46980.1|47103.9|46978.9|47108.4|46983.4|47101.4|46976.4|32
1613232440000|2021-02-13 16:07:20|47104.1|46979.1|47096.2|46971.2|47104.8|46979.8|47093|46968|32
1613232450000|2021-02-13 16:07:30|47095.1|46970.1|47082.1|46957.1|47095.1|46970.1|47082.1|46957.1|37
1613232460000|2021-02-13 16:07:40|47082.9|46957.9|47101.3|46976.3|47102.3|46977.3|47080|46955|36
1613232470000|2021-02-13 16:07:50|47101.8|46976.8|47115.8|46990.8|47120.8|46995.8|47101.8|46976.8|37
1613232480000|2021-02-13 16:08:00|47115.9|46990.9|47128|47003|47128|47003|47115.9|46990.9|28
1613232490000|2021-02-13 16:08:10|47133|47008|47137.1|47012.1|47145.3|47020.3|47132.7|47007.7|36
1613232500000|2021-02-13 16:08:20|47135.6|47010.6|47127.9|47002.9|47139.3|47014.3|47119.8|46994.8|34
1613232510000|2021-02-13 16:08:30|47126.2|47001.2|47127.1|47002.1|47127.1|47002.1|47117.2|46992.2|39
1613232520000|2021-02-13 16:08:40|47127.9|47002.9|47135.2|47010.2|47140.9|47015.9|47127.9|47002.9|32
1613232530000|2021-02-13 16:08:50|47133|47008|47135.5|47010.5|47140.2|47015.2|47132.8|47007.8|29
1613232540000|2021-02-13 16:09:00|47135.6|47010.6|47142.9|47017.9|47146.8|47021.8|47135.6|47010.6|26
1613232550000|2021-02-13 16:09:10|47142.4|47017.4|47174.4|47049.4|47174.5|47049.5|47142.4|47017.4|31
1613232560000|2021-02-13 16:09:20|47177|47052|47169.5|47044.5|47179.4|47054.4|47158.8|47033.8|35
1613232570000|2021-02-13 16:09:30|47169.3|47044.3|47174|47049|47174|47049|47154.8|47029.8|39
1613232580000|2021-02-13 16:09:40|47175.5|47050.5|47191.6|47066.6|47191.8|47066.8|47172|47047|35
1613232590000|2021-02-13 16:09:50|47192.1|47067.1|47197.1|47072.1|47197.5|47072.5|47186.7|47061.7|37
1613232600000|2021-02-13 16:10:00|47196.9|47071.9|47223|47098|47223|47098|47194.8|47069.8|34
1613232610000|2021-02-13 16:10:10|47223.2|47098.2|47221.4|47096.4|47235.8|47110.8|47221.4|47096.4|29
1613232620000|2021-02-13 16:10:20|47217.6|47092.6|47241|47116|47241.7|47116.7|47214.6|47089.6|33
1613232630000|2021-02-13 16:10:30|47241.2|47116.2|47229.5|47104.5|47244.4|47119.4|47229.5|47104.5|25
1613232640000|2021-02-13 16:10:40|47226.9|47101.9|47196.1|47071.1|47229.4|47104.4|47196|47071|40
1613232650000|2021-02-13 16:10:50|47196|47071|47209.9|47084.9|47211.4|47086.4|47194.3|47069.3|40
1613232660000|2021-02-13 16:11:00|47210.1|47085.1|47216|47091|47216|47091|47199.8|47074.8|36
1613232670000|2021-02-13 16:11:10|47220.3|47095.3|47226.8|47101.8|47226.8|47101.8|47217.7|47092.7|31
1613232680000|2021-02-13 16:11:20|47225.2|47100.2|47240|47115|47240.4|47115.4|47222|47097|34
1613232690000|2021-02-13 16:11:30|47239.7|47114.7|47239.7|47114.7|47241.9|47116.9|47238.3|47113.3|16
1613232700000|2021-02-13 16:11:40|47240.4|47115.4|47237.8|47112.8|47243.5|47118.5|47228.3|47103.3|38
1613232710000|2021-02-13 16:11:50|47236.8|47111.8|47248.3|47123.3|47248.7|47123.7|47236.6|47111.6|33
1613232720000|2021-02-13 16:12:00|47248|47123|47294.7|47169.7|47295.6|47170.6|47248|47123|34
1613232730000|2021-02-13 16:12:10|47291.3|47166.3|47266.8|47141.8|47293.5|47168.5|47262.7|47137.7|38
1613232740000|2021-02-13 16:12:20|47266.5|47141.5|47263.6|47138.6|47269.6|47144.6|47260|47135|39
1613232750000|2021-02-13 16:12:30|47264.1|47139.1|47264.7|47139.7|47267.5|47142.5|47260.5|47135.5|31
1613232760000|2021-02-13 16:12:40|47264.5|47139.5|47284.8|47159.8|47292.7|47167.7|47264.5|47139.5|31
1613232770000|2021-02-13 16:12:50|47284.4|47159.4|47293.2|47168.2|47298.5|47173.5|47280|47155|35
1613232780000|2021-02-13 16:13:00|47293|47168|47288.6|47163.6|47294.8|47169.8|47283.8|47158.8|36
1613232790000|2021-02-13 16:13:10|47288.7|47163.7|47281.1|47156.1|47288.7|47163.7|47277.6|47152.6|36
1613232800000|2021-02-13 16:13:20|47280.6|47155.6|47296.8|47171.8|47296.9|47171.9|47280.6|47155.6|33
1613232810000|2021-02-13 16:13:30|47295.8|47170.8|47288.2|47163.2|47296.8|47171.8|47287|47162|34
1613232820000|2021-02-13 16:13:40|47288.3|47163.3|47282.6|47157.6|47288.4|47163.4|47280.9|47155.9|29
1613232830000|2021-02-13 16:13:50|47282.5|47157.5|47263.9|47138.9|47282.5|47157.5|47260.7|47135.7|37
1613232840000|2021-02-13 16:14:00|47266.1|47141.1|47284.7|47159.7|47287.8|47162.8|47266.1|47141.1|39
1613232850000|2021-02-13 16:14:10|47286.1|47161.1|47287.9|47162.9|47289.6|47164.6|47283.3|47158.3|33
1613232860000|2021-02-13 16:14:20|47283.4|47158.4|47273.1|47148.1|47283.4|47158.4|47272.6|47147.6|32
1613232870000|2021-02-13 16:14:30|47267.4|47142.4|47269.6|47144.6|47273|47148|47265.9|47140.9|33
1613232880000|2021-02-13 16:14:40|47270.2|47145.2|47271.1|47146.1|47275.1|47150.1|47268.5|47143.5|33
1613232890000|2021-02-13 16:14:50|47271.2|47146.2|47281.3|47156.3|47281.3|47156.3|47270.3|47145.3|28
1613232900000|2021-02-13 16:15:00|47282.6|47157.6|47295.3|47170.3|47295.6|47170.6|47281.3|47156.3|21
1613232910000|2021-02-13 16:15:10|47295.8|47170.8|47305.2|47180.2|47305.6|47180.6|47295.8|47170.8|20
1613232920000|2021-02-13 16:15:20|47312.1|47187.1|47319.9|47194.9|47319.9|47194.9|47308.4|47183.4|25
1613232930000|2021-02-13 16:15:30|47322.8|47197.8|47320.9|47195.9|47325.4|47200.4|47320.3|47195.3|29
1613232940000|2021-02-13 16:15:40|47321.4|47196.4|47297.4|47172.4|47324.1|47199.1|47297.4|47172.4|33
1613232950000|2021-02-13 16:15:50|47295.6|47170.6|47268.6|47143.6|47295.6|47170.6|47268|47143|40
1613232960000|2021-02-13 16:16:00|47268.1|47143.1|47278.4|47153.4|47280|47155|47262|47137|35
1613232970000|2021-02-13 16:16:10|47275.4|47150.4|47283.5|47158.5|47299.1|47174.1|47275.4|47150.4|35
1613232980000|2021-02-13 16:16:20|47283.7|47158.7|47281.8|47156.8|47287.4|47162.4|47272.1|47147.1|36
1613232990000|2021-02-13 16:16:30|47282.5|47157.5|47291.8|47166.8|47294.7|47169.7|47281.1|47156.1|30
1613233000000|2021-02-13 16:16:40|47293.8|47168.8|47307.1|47182.1|47307.1|47182.1|47293.8|47168.8|31
1613233010000|2021-02-13 16:16:50|47307.6|47182.6|47315.3|47190.3|47319.3|47194.3|47303.6|47178.6|35
1613233020000|2021-02-13 16:17:00|47316.6|47191.6|47304.5|47179.5|47321.9|47196.9|47304.4|47179.4|37
1613233030000|2021-02-13 16:17:10|47304.1|47179.1|47303.2|47178.2|47306.8|47181.8|47299.1|47174.1|29
1613233040000|2021-02-13 16:17:20|47302.8|47177.8|47315.8|47190.8|47316.1|47191.1|47302.6|47177.6|33
1613233050000|2021-02-13 16:17:30|47314.8|47189.8|47310.8|47185.8|47314.9|47189.9|47307.2|47182.2|38
1613233060000|2021-02-13 16:17:40|47310.6|47185.6|47317.5|47192.5|47318.7|47193.7|47310.2|47185.2|30
1613233070000|2021-02-13 16:17:50|47316.6|47191.6|47314.5|47189.5|47316.7|47191.7|47308.5|47183.5|30
1613233080000|2021-02-13 16:18:00|47312.9|47187.9|47333.9|47208.9|47333.9|47208.9|47311.6|47186.6|36
1613233090000|2021-02-13 16:18:10|47334.2|47209.2|47322.1|47197.1|47339.7|47214.7|47320.9|47195.9|29
1613233100000|2021-02-13 16:18:20|47322|47197|47315.5|47190.5|47323.4|47198.4|47313.5|47188.5|37
1613233110000|2021-02-13 16:18:30|47316|47191|47321.8|47196.8|47324|47199|47314.1|47189.1|34
1613233120000|2021-02-13 16:18:40|47321.9|47196.9|47322.1|47197.1|47324.7|47199.7|47319.2|47194.2|34
1613233130000|2021-02-13 16:18:50|47319.7|47194.7|47323.6|47198.6|47324.3|47199.3|47318.5|47193.5|30
1613233140000|2021-02-13 16:19:00|47323.5|47198.5|47333.5|47208.5|47333.8|47208.8|47322.6|47197.6|23
1613233150000|2021-02-13 16:19:10|47334.6|47209.6|47334.2|47209.2|47335.8|47210.8|47331.8|47206.8|18
1613233160000|2021-02-13 16:19:20|47333.6|47208.6|47386.1|47261.1|47387.9|47262.9|47333.6|47208.6|38
1613233170000|2021-02-13 16:19:30|47381.7|47256.7|47379.3|47254.3|47389.8|47264.8|47379.3|47254.3|35
1613233180000|2021-02-13 16:19:40|47379.8|47254.8|47374|47249|47384.4|47259.4|47374|47249|33
1613233190000|2021-02-13 16:19:50|47374.4|47249.4|47366.3|47241.3|47374.8|47249.8|47359.6|47234.6|34
1613233200000|2021-02-13 16:20:00|47366.2|47241.2|47414.5|47289.5|47419.2|47294.2|47366.2|47241.2|33
1613233210000|2021-02-13 16:20:10|47415.9|47290.9|47417.2|47292.2|47418.3|47293.3|47409.9|47284.9|35
1613233220000|2021-02-13 16:20:20|47417.1|47292.1|47417.4|47292.4|47419.7|47294.7|47410.9|47285.9|31
1613233230000|2021-02-13 16:20:30|47413.5|47288.5|47421.4|47296.4|47421.4|47296.4|47412.8|47287.8|26
1613233240000|2021-02-13 16:20:40|47424.5|47299.5|47421|47296|47427|47302|47417.6|47292.6|27
1613233250000|2021-02-13 16:20:50|47420.4|47295.4|47423.3|47298.3|47423.5|47298.5|47414.3|47289.3|34
1613233260000|2021-02-13 16:21:00|47423.1|47298.1|47446.3|47321.3|47449.9|47324.9|47423.1|47298.1|34
1613233270000|2021-02-13 16:21:10|47446|47321|47451.1|47326.1|47460.3|47335.3|47446|47321|32
1613233280000|2021-02-13 16:21:20|47450.3|47325.3|47460.2|47335.2|47462.9|47337.9|47443.9|47318.9|33
1613233290000|2021-02-13 16:21:30|47460.3|47335.3|47449.3|47324.3|47460.4|47335.4|47448.6|47323.6|29
1613233300000|2021-02-13 16:21:40|47449.8|47324.8|47439.8|47314.8|47452.7|47327.7|47438.5|47313.5|34
1613233310000|2021-02-13 16:21:50|47441.2|47316.2|47429.8|47304.8|47444.5|47319.5|47429.8|47304.8|39
1613233320000|2021-02-13 16:22:00|47417.6|47292.6|47410.9|47285.9|47417.6|47292.6|47396.5|47271.5|37
1613233330000|2021-02-13 16:22:10|47410.4|47285.4|47430.2|47305.2|47430.2|47305.2|47410.1|47285.1|37
1613233340000|2021-02-13 16:22:20|47431.4|47306.4|47431.4|47306.4|47439.8|47314.8|47431.4|47306.4|30
1613233350000|2021-02-13 16:22:30|47433.1|47308.1|47432.7|47307.7|47435.7|47310.7|47423.8|47298.8|34
1613233360000|2021-02-13 16:22:40|47433.6|47308.6|47422|47297|47437.8|47312.8|47421.8|47296.8|36
1613233370000|2021-02-13 16:22:50|47421.6|47296.6|47402.1|47277.1|47424.3|47299.3|47402.1|47277.1|39
1613233380000|2021-02-13 16:23:00|47400.6|47275.6|47425.3|47300.3|47426.7|47301.7|47396.2|47271.2|34
1613233390000|2021-02-13 16:23:10|47422.5|47297.5|47434.8|47309.8|47437.4|47312.4|47422.5|47297.5|36
1613233400000|2021-02-13 16:23:20|47433.1|47308.1|47404.4|47279.4|47433.1|47308.1|47402.2|47277.2|35
1613233410000|2021-02-13 16:23:30|47409.5|47284.5|47408.4|47283.4|47418.9|47293.9|47403.6|47278.6|39
1613233420000|2021-02-13 16:23:40|47408.3|47283.3|47403.9|47278.9|47411.1|47286.1|47403.3|47278.3|30
1613233430000|2021-02-13 16:23:50|47404.1|47279.1|47404.4|47279.4|47409.6|47284.6|47403.8|47278.8|34
1613233440000|2021-02-13 16:24:00|47405|47280|47408.9|47283.9|47414.6|47289.6|47404.3|47279.3|33
1613233450000|2021-02-13 16:24:10|47410.9|47285.9|47420.3|47295.3|47426.4|47301.4|47410.7|47285.7|39
1613233460000|2021-02-13 16:24:20|47418.6|47293.6|47414.5|47289.5|47418.6|47293.6|47406.5|47281.5|38
1613233470000|2021-02-13 16:24:30|47415.1|47290.1|47412.4|47287.4|47419|47294|47410.1|47285.1|39
1613233480000|2021-02-13 16:24:40|47412.5|47287.5|47405.3|47280.3|47412.5|47287.5|47405.3|47280.3|34
1613233490000|2021-02-13 16:24:50|47405|47280|47406.9|47281.9|47410.1|47285.1|47404.2|47279.2|34
1613233500000|2021-02-13 16:25:00|47407.3|47282.3|47344.9|47219.9|47407.4|47282.4|47344.9|47219.9|34
1613233510000|2021-02-13 16:25:10|47342.7|47217.7|47323.5|47198.5|47343.9|47218.9|47321.3|47196.3|35
1613233520000|2021-02-13 16:25:20|47319.4|47194.4|47334.5|47209.5|47334.7|47209.7|47305.7|47180.7|36
1613233530000|2021-02-13 16:25:30|47333.7|47208.7|47338.3|47213.3|47338.4|47213.4|47328.1|47203.1|28
1613233540000|2021-02-13 16:25:40|47337.8|47212.8|47320.8|47195.8|47341.7|47216.7|47320.8|47195.8|31
1613233550000|2021-02-13 16:25:50|47316|47191|47287|47162|47316|47191|47287|47162|35
1613233560000|2021-02-13 16:26:00|47286.2|47161.2|47282.7|47157.7|47286.4|47161.4|47263.7|47138.7|37
1613233570000|2021-02-13 16:26:10|47285.9|47160.9|47290.4|47165.4|47295.5|47170.5|47284.3|47159.3|34
1613233580000|2021-02-13 16:26:20|47289.1|47164.1|47298.6|47173.6|47310.9|47185.9|47289.1|47164.1|30
1613233590000|2021-02-13 16:26:30|47298.2|47173.2|47282.5|47157.5|47298.2|47173.2|47271.6|47146.6|40
1613233600000|2021-02-13 16:26:40|47286.7|47161.7|47285.5|47160.5|47294|47169|47284.4|47159.4|38
1613233610000|2021-02-13 16:26:50|47284.8|47159.8|47276|47151|47284.8|47159.8|47273.1|47148.1|39
1613233620000|2021-02-13 16:27:00|47275.6|47150.6|47264.5|47139.5|47275.6|47150.6|47262.1|47137.1|34
1613233630000|2021-02-13 16:27:10|47264.3|47139.3|47257.9|47132.9|47264.3|47139.3|47252.9|47127.9|35
1613233640000|2021-02-13 16:27:20|47256.1|47131.1|47254|47129|47257.8|47132.8|47247.4|47122.4|34
1613233650000|2021-02-13 16:27:30|47253.6|47128.6|47246.7|47121.7|47254|47129|47246.7|47121.7|30
1613233660000|2021-02-13 16:27:40|47246.6|47121.6|47231|47106|47246.6|47121.6|47230.7|47105.7|30
1613233670000|2021-02-13 16:27:50|47231.1|47106.1|47239|47114|47241|47116|47220.5|47095.5|36
1613233680000|2021-02-13 16:28:00|47234.4|47109.4|47236.8|47111.8|47242|47117|47231.9|47106.9|39
1613233690000|2021-02-13 16:28:10|47236.6|47111.6|47221.1|47096.1|47236.7|47111.7|47219.2|47094.2|33
1613233700000|2021-02-13 16:28:20|47220.5|47095.5|47210.8|47085.8|47222.5|47097.5|47210.7|47085.7|31
1613233710000|2021-02-13 16:28:30|47210.4|47085.4|47191.6|47066.6|47210.8|47085.8|47191.4|47066.4|29
1613233720000|2021-02-13 16:28:40|47189.9|47064.9|47180.1|47055.1|47189.9|47064.9|47177|47052|32
1613233730000|2021-02-13 16:28:50|47179.1|47054.1|47143.4|47018.4|47180.1|47055.1|47143.4|47018.4|33
1613233740000|2021-02-13 16:29:00|47142.6|47017.6|47183.9|47058.9|47183.9|47058.9|47140.9|47015.9|40
1613233750000|2021-02-13 16:29:10|47189.3|47064.3|47187.1|47062.1|47193.5|47068.5|47175.8|47050.8|38
1613233760000|2021-02-13 16:29:20|47193.2|47068.2|47141.4|47016.4|47193.2|47068.2|47141.4|47016.4|39
1613233770000|2021-02-13 16:29:30|47138|47013|47137.8|47012.8|47150|47025|47134|47009|38
1613233780000|2021-02-13 16:29:40|47136.4|47011.4|47140.6|47015.6|47142|47017|47131.5|47006.5|36
1613233790000|2021-02-13 16:29:50|47138.7|47013.7|47143.4|47018.4|47143.4|47018.4|47136.8|47011.8|29
1613233800000|2021-02-13 16:30:00|47151.4|47026.4|47163|47038|47169.5|47044.5|47151.4|47026.4|39
1613233810000|2021-02-13 16:30:10|47162.8|47037.8|47139.6|47014.6|47162.8|47037.8|47138.8|47013.8|35
1613233820000|2021-02-13 16:30:20|47136.6|47011.6|47129.7|47004.7|47136.6|47011.6|47128.8|47003.8|29
1613233830000|2021-02-13 16:30:30|47130.5|47005.5|47119.9|46994.9|47131.4|47006.4|47119.6|46994.6|31
1613233840000|2021-02-13 16:30:40|47110.8|46985.8|47108.8|46983.8|47120.1|46995.1|47108.8|46983.8|30
1613233850000|2021-02-13 16:30:50|47109.7|46984.7|47133.4|47008.4|47133.4|47008.4|47103.2|46978.2|35
1613233860000|2021-02-13 16:31:00|47133.3|47008.3|47107.8|46982.8|47133.3|47008.3|47107.8|46982.8|33
1613233870000|2021-02-13 16:31:10|47107.6|46982.6|47109.9|46984.9|47112.8|46987.8|47107.6|46982.6|32
1613233880000|2021-02-13 16:31:20|47109.7|46984.7|47118.7|46993.7|47119.2|46994.2|47109.3|46984.3|29
1613233890000|2021-02-13 16:31:30|47119|46994|47130.2|47005.2|47134.4|47009.4|47116.9|46991.9|30
1613233900000|2021-02-13 16:31:40|47123.7|46998.7|47136.5|47011.5|47136.7|47011.7|47119|46994|37
1613233910000|2021-02-13 16:31:50|47136.4|47011.4|47169.8|47044.8|47174|47049|47136.4|47011.4|38
1613233920000|2021-02-13 16:32:00|47169.4|47044.4|47139.1|47014.1|47172.9|47047.9|47139.1|47014.1|37
1613233930000|2021-02-13 16:32:10|47133.1|47008.1|47145.3|47020.3|47145.3|47020.3|47132.6|47007.6|32
1613233940000|2021-02-13 16:32:20|47145.4|47020.4|47137.8|47012.8|47145.4|47020.4|47136.8|47011.8|30
1613233950000|2021-02-13 16:32:30|47137|47012|47129.5|47004.5|47137.9|47012.9|47129.1|47004.1|22
1613233960000|2021-02-13 16:32:40|47129.2|47004.2|47127.3|47002.3|47129.2|47004.2|47127.1|47002.1|19
1613233970000|2021-02-13 16:32:50|47127.4|47002.4|47135.1|47010.1|47139.1|47014.1|47127.4|47002.4|29
1613233980000|2021-02-13 16:33:00|47135.2|47010.2|47132.3|47007.3|47136.5|47011.5|47132.3|47007.3|27
1613233990000|2021-02-13 16:33:10|47132.5|47007.5|47132.3|47007.3|47132.8|47007.8|47131.2|47006.2|20
1613234000000|2021-02-13 16:33:20|47132.4|47007.4|47117.1|46992.1|47132.4|47007.4|47112.7|46987.7|22
1613234010000|2021-02-13 16:33:30|47116.8|46991.8|47109.3|46984.3|47120.1|46995.1|47105.8|46980.8|38
1613234020000|2021-02-13 16:33:40|47109.8|46984.8|47105.8|46980.8|47112.5|46987.5|47104.4|46979.4|34
1613234030000|2021-02-13 16:33:50|47106.2|46981.2|47104.9|46979.9|47111.7|46986.7|47102.8|46977.8|34
1613234040000|2021-02-13 16:34:00|47105|46980|47137|47012|47137|47012|47105|46980|36
1613234050000|2021-02-13 16:34:10|47131.2|47006.2|47117.3|46992.3|47131.2|47006.2|47114.7|46989.7|38
1613234060000|2021-02-13 16:34:20|47117.1|46992.1|47115.2|46990.2|47124.8|46999.8|47115.2|46990.2|30
1613234070000|2021-02-13 16:34:30|47116.4|46991.4|47112.7|46987.7|47118.7|46993.7|47106.2|46981.2|33
1613234080000|2021-02-13 16:34:40|47112.8|46987.8|47111.3|46986.3|47114.8|46989.8|47108.2|46983.2|39
1613234090000|2021-02-13 16:34:50|47110.5|46985.5|47102.9|46977.9|47112.1|46987.1|47098.9|46973.9|38
1613234100000|2021-02-13 16:35:00|47103.2|46978.2|47104.5|46979.5|47104.7|46979.7|47100.8|46975.8|33
1613234110000|2021-02-13 16:35:10|47104.6|46979.6|47101.9|46976.9|47106.7|46981.7|47101.7|46976.7|36
1613234120000|2021-02-13 16:35:20|47101.3|46976.3|47096.2|46971.2|47101.3|46976.3|47095.7|46970.7|24
1613234130000|2021-02-13 16:35:30|47095.9|46970.9|47103.9|46978.9|47108.2|46983.2|47095.8|46970.8|30
1613234140000|2021-02-13 16:35:40|47104.8|46979.8|47099.5|46974.5|47104.9|46979.9|47098.7|46973.7|34
1613234150000|2021-02-13 16:35:50|47099.9|46974.9|47101.2|46976.2|47101.5|46976.5|47098.9|46973.9|24
1613234160000|2021-02-13 16:36:00|47098.9|46973.9|47062.8|46937.8|47101|46976|47062.8|46937.8|34
1613234170000|2021-02-13 16:36:10|47059.4|46934.4|47055|46930|47059.6|46934.6|47051.3|46926.3|33
1613234180000|2021-02-13 16:36:20|47055.6|46930.6|47079.1|46954.1|47079.5|46954.5|47055.6|46930.6|37
1613234190000|2021-02-13 16:36:30|47079.2|46954.2|47076|46951|47081.1|46956.1|47071.5|46946.5|33
1613234200000|2021-02-13 16:36:40|47076.5|46951.5|47069.3|46944.3|47077.9|46952.9|47064.7|46939.7|37
1613234210000|2021-02-13 16:36:50|47069.4|46944.4|47047.2|46922.2|47073.8|46948.8|47047.2|46922.2|36
1613234220000|2021-02-13 16:37:00|47047.3|46922.3|47053.3|46928.3|47062.8|46937.8|47047.3|46922.3|37
1613234230000|2021-02-13 16:37:10|47051.7|46926.7|47030.8|46905.8|47051.9|46926.9|47029.6|46904.6|39
1613234240000|2021-02-13 16:37:20|47029.8|46904.8|47003|46878|47034.6|46909.6|46997.9|46872.9|40
1613234250000|2021-02-13 16:37:30|47003.1|46878.1|47027.7|46902.7|47030.1|46905.1|47001.2|46876.2|37
1613234260000|2021-02-13 16:37:40|47027.4|46902.4|47036.5|46911.5|47039.8|46914.8|47022.1|46897.1|37
1613234270000|2021-02-13 16:37:50|47037.3|46912.3|47065|46940|47065|46940|47035|46910|37
1613234280000|2021-02-13 16:38:00|47065.2|46940.2|47090.4|46965.4|47090.4|46965.4|47061.6|46936.6|35
1613234290000|2021-02-13 16:38:10|47089.4|46964.4|47101.8|46976.8|47105.4|46980.4|47066.8|46941.8|39
1613234300000|2021-02-13 16:38:20|47103.3|46978.3|47142.5|47017.5|47145.1|47020.1|47102.8|46977.8|35
1613234310000|2021-02-13 16:38:30|47141.3|47016.3|47175.3|47050.3|47175.6|47050.6|47140.2|47015.2|35
1613234320000|2021-02-13 16:38:40|47175.2|47050.2|47152.5|47027.5|47189.1|47064.1|47152.5|47027.5|33
1613234330000|2021-02-13 16:38:50|47149.6|47024.6|47142.9|47017.9|47149.6|47024.6|47140.5|47015.5|38
1613234340000|2021-02-13 16:39:00|47142.2|47017.2|47164.1|47039.1|47164.7|47039.7|47137.5|47012.5|37
1613234350000|2021-02-13 16:39:10|47161.5|47036.5|47145.3|47020.3|47169.1|47044.1|47145.3|47020.3|34
1613234360000|2021-02-13 16:39:20|47144.6|47019.6|47108.6|46983.6|47144.6|47019.6|47108.6|46983.6|38
1613234370000|2021-02-13 16:39:30|47109.3|46984.3|47086.3|46961.3|47112.1|46987.1|47086.3|46961.3|37
1613234380000|2021-02-13 16:39:40|47085.8|46960.8|47067|46942|47087.6|46962.6|47059.9|46934.9|37
1613234390000|2021-02-13 16:39:50|47065|46940|47086.2|46961.2|47088|46963|47060.6|46935.6|33
1613234400000|2021-02-13 16:40:00|47080.1|46955.1|47081.5|46956.5|47086.4|46961.4|47073.1|46948.1|31
1613234410000|2021-02-13 16:40:10|47081.4|46956.4|47102.3|46977.3|47102.3|46977.3|47081.3|46956.3|37
1613234420000|2021-02-13 16:40:20|47099.7|46974.7|47124.8|46999.8|47125.9|47000.9|47099|46974|32
1613234430000|2021-02-13 16:40:30|47123.9|46998.9|47139.9|47014.9|47139.9|47014.9|47123.9|46998.9|35
1613234440000|2021-02-13 16:40:40|47139.8|47014.8|47130|47005|47143.2|47018.2|47127.9|47002.9|36
1613234450000|2021-02-13 16:40:50|47131.3|47006.3|47142.5|47017.5|47144.9|47019.9|47131.3|47006.3|34
1613234460000|2021-02-13 16:41:00|47142.3|47017.3|47157.7|47032.7|47164.3|47039.3|47142.3|47017.3|35
1613234470000|2021-02-13 16:41:10|47159.4|47034.4|47129.4|47004.4|47159.4|47034.4|47129.4|47004.4|37
1613234480000|2021-02-13 16:41:20|47129.3|47004.3|47136.5|47011.5|47136.6|47011.6|47127.9|47002.9|20
1613234490000|2021-02-13 16:41:30|47136|47011|47151.6|47026.6|47151.6|47026.6|47136|47011|32
1613234500000|2021-02-13 16:41:40|47150.8|47025.8|47152.1|47027.1|47157.5|47032.5|47150.1|47025.1|36
1613234510000|2021-02-13 16:41:50|47153.3|47028.3|47146|47021|47167|47042|47146|47021|32
1613234520000|2021-02-13 16:42:00|47146.1|47021.1|47135.2|47010.2|47146.1|47021.1|47134.5|47009.5|34
1613234530000|2021-02-13 16:42:10|47134.7|47009.7|47126.1|47001.1|47135.5|47010.5|47120.2|46995.2|31
1613234540000|2021-02-13 16:42:20|47126.2|47001.2|47112.4|46987.4|47126.2|47001.2|47103.6|46978.6|33
1613234550000|2021-02-13 16:42:30|47111.6|46986.6|47123.9|46998.9|47123.9|46998.9|47109.2|46984.2|34
1613234560000|2021-02-13 16:42:40|47124|46999|47128.2|47003.2|47128.3|47003.3|47124|46999|25
1613234570000|2021-02-13 16:42:50|47128.3|47003.3|47121.5|46996.5|47136.2|47011.2|47120.8|46995.8|32
1613234580000|2021-02-13 16:43:00|47122.4|46997.4|47127.3|47002.3|47128.8|47003.8|47120.4|46995.4|25
1613234590000|2021-02-13 16:43:10|47127.4|47002.4|47137.8|47012.8|47147.1|47022.1|47127.1|47002.1|36
1613234600000|2021-02-13 16:43:20|47136.9|47011.9|47134.8|47009.8|47136.9|47011.9|47122|46997|36
1613234610000|2021-02-13 16:43:30|47134|47009|47118.3|46993.3|47134|47009|47118.3|46993.3|33
1613234620000|2021-02-13 16:43:40|47117.9|46992.9|47117.9|46992.9|47123.3|46998.3|47117.3|46992.3|27
1613234630000|2021-02-13 16:43:50|47117.8|46992.8|47115|46990|47120.3|46995.3|47113.2|46988.2|27
1613234640000|2021-02-13 16:44:00|47115.2|46990.2|47143.2|47018.2|47144.7|47019.7|47113.4|46988.4|33
1613234650000|2021-02-13 16:44:10|47143.6|47018.6|47152.4|47027.4|47152.4|47027.4|47130.9|47005.9|34
1613234660000|2021-02-13 16:44:20|47151.5|47026.5|47150.1|47025.1|47156.5|47031.5|47148.2|47023.2|38
1613234670000|2021-02-13 16:44:30|47150.7|47025.7|47194.9|47069.9|47200.3|47075.3|47150.7|47025.7|30
1613234680000|2021-02-13 16:44:40|47195.7|47070.7|47170.3|47045.3|47195.9|47070.9|47168.4|47043.4|35
1613234690000|2021-02-13 16:44:50|47170.4|47045.4|47183.8|47058.8|47183.8|47058.8|47170.4|47045.4|33
1613234700000|2021-02-13 16:45:00|47184.3|47059.3|47188.7|47063.7|47189.3|47064.3|47182.2|47057.2|38
1613234710000|2021-02-13 16:45:10|47189.1|47064.1|47190.5|47065.5|47190.7|47065.7|47186.2|47061.2|31
1613234720000|2021-02-13 16:45:20|47191.2|47066.2|47197|47072|47197|47072|47190.8|47065.8|25
1613234730000|2021-02-13 16:45:30|47194.6|47069.6|47208.2|47083.2|47210.1|47085.1|47194.6|47069.6|30
1613234740000|2021-02-13 16:45:40|47206.5|47081.5|47205.9|47080.9|47209.5|47084.5|47202|47077|29
1613234750000|2021-02-13 16:45:50|47206|47081|47228.2|47103.2|47228.2|47103.2|47205.6|47080.6|37
1613234760000|2021-02-13 16:46:00|47228.6|47103.6|47235.9|47110.9|47245.7|47120.7|47228.6|47103.6|35
1613234770000|2021-02-13 16:46:10|47235.4|47110.4|47253.2|47128.2|47256|47131|47232.5|47107.5|37
1613234780000|2021-02-13 16:46:20|47254|47129|47260|47135|47260|47135|47253.9|47128.9|29
1613234790000|2021-02-13 16:46:30|47260.2|47135.2|47260.4|47135.4|47260.4|47135.4|47254.2|47129.2|29
1613234800000|2021-02-13 16:46:40|47260.6|47135.6|47261.3|47136.3|47261.8|47136.8|47258.9|47133.9|27
1613234810000|2021-02-13 16:46:50|47261.6|47136.6|47271.6|47146.6|47271.6|47146.6|47261.6|47136.6|25
1613234820000|2021-02-13 16:47:00|47273.5|47148.5|47280.4|47155.4|47295.5|47170.5|47273.5|47148.5|32
1613234830000|2021-02-13 16:47:10|47281.8|47156.8|47277.7|47152.7|47284.1|47159.1|47277.7|47152.7|35
1613234840000|2021-02-13 16:47:20|47277.8|47152.8|47284.8|47159.8|47287.1|47162.1|47274.7|47149.7|33
1613234850000|2021-02-13 16:47:30|47284.4|47159.4|47287.7|47162.7|47289|47164|47282.1|47157.1|27
1613234860000|2021-02-13 16:47:40|47287.5|47162.5|47312.6|47187.6|47312.6|47187.6|47287.1|47162.1|31
1613234870000|2021-02-13 16:47:50|47312.3|47187.3|47304.2|47179.2|47315.1|47190.1|47301.6|47176.6|35
1613234880000|2021-02-13 16:48:00|47305.3|47180.3|47295.3|47170.3|47314.1|47189.1|47293|47168|39
1613234890000|2021-02-13 16:48:10|47295.1|47170.1|47319.1|47194.1|47319.7|47194.7|47294.6|47169.6|36
1613234900000|2021-02-13 16:48:20|47320.8|47195.8|47349.2|47224.2|47349.2|47224.2|47315.5|47190.5|39
1613234910000|2021-02-13 16:48:30|47348.3|47223.3|47356.8|47231.8|47363|47238|47348.3|47223.3|30
1613234920000|2021-02-13 16:48:40|47354.6|47229.6|47351.7|47226.7|47355.4|47230.4|47350.3|47225.3|37
1613234930000|2021-02-13 16:48:50|47350.9|47225.9|47345.9|47220.9|47355.1|47230.1|47344|47219|36
1613234940000|2021-02-13 16:49:00|47346.1|47221.1|47335.9|47210.9|47346.3|47221.3|47330.8|47205.8|37
1613234950000|2021-02-13 16:49:10|47335.6|47210.6|47324.4|47199.4|47335.7|47210.7|47313.3|47188.3|36
1613234960000|2021-02-13 16:49:20|47329.5|47204.5|47343.1|47218.1|47343.1|47218.1|47329.5|47204.5|35
1613234970000|2021-02-13 16:49:30|47339.8|47214.8|47327.1|47202.1|47348.2|47223.2|47327|47202|40
1613234980000|2021-02-13 16:49:40|47326.6|47201.6|47346.3|47221.3|47346.3|47221.3|47326.5|47201.5|38
1613234990000|2021-02-13 16:49:50|47346.5|47221.5|47341.6|47216.6|47349.9|47224.9|47336.1|47211.1|34
1613235000000|2021-02-13 16:50:00|47340|47215|47335|47210|47350.7|47225.7|47331.3|47206.3|35
1613235010000|2021-02-13 16:50:10|47335.6|47210.6|47323.2|47198.2|47335.6|47210.6|47323.2|47198.2|37
1613235020000|2021-02-13 16:50:20|47322.8|47197.8|47331.6|47206.6|47333.6|47208.6|47318.1|47193.1|38
1613235030000|2021-02-13 16:50:30|47329.8|47204.8|47320.2|47195.2|47332.1|47207.1|47317.6|47192.6|38
1613235040000|2021-02-13 16:50:40|47319.5|47194.5|47328.1|47203.1|47329.9|47204.9|47319.4|47194.4|37
1613235050000|2021-02-13 16:50:50|47328.4|47203.4|47327.2|47202.2|47330.6|47205.6|47326.7|47201.7|35
1613235060000|2021-02-13 16:51:00|47327.5|47202.5|47324.2|47199.2|47330.3|47205.3|47322.3|47197.3|35
1613235070000|2021-02-13 16:51:10|47325.7|47200.7|47348|47223|47348|47223|47324.6|47199.6|30
1613235080000|2021-02-13 16:51:20|47347.2|47222.2|47355.5|47230.5|47357.8|47232.8|47347.2|47222.2|28
1613235090000|2021-02-13 16:51:30|47354.7|47229.7|47368.3|47243.3|47369.7|47244.7|47353|47228|27
1613235100000|2021-02-13 16:51:40|47368.6|47243.6|47360.1|47235.1|47375.2|47250.2|47359.5|47234.5|22
1613235110000|2021-02-13 16:51:50|47359.5|47234.5|47359.9|47234.9|47364.3|47239.3|47355.1|47230.1|37
1613235120000|2021-02-13 16:52:00|47359.8|47234.8|47347.5|47222.5|47360.2|47235.2|47345.6|47220.6|33
1613235130000|2021-02-13 16:52:10|47347.6|47222.6|47342.2|47217.2|47348.3|47223.3|47342.1|47217.1|30
1613235140000|2021-02-13 16:52:20|47342.1|47217.1|47360.1|47235.1|47360.8|47235.8|47338.9|47213.9|38
1613235150000|2021-02-13 16:52:30|47360.2|47235.2|47349.1|47224.1|47360.2|47235.2|47347.4|47222.4|38
1613235160000|2021-02-13 16:52:40|47348.4|47223.4|47332.8|47207.8|47349.6|47224.6|47331.2|47206.2|35
1613235170000|2021-02-13 16:52:50|47332.6|47207.6|47333.5|47208.5|47334.2|47209.2|47330.7|47205.7|33
1613235180000|2021-02-13 16:53:00|47334.3|47209.3|47339.4|47214.4|47339.4|47214.4|47332.1|47207.1|36
1613235190000|2021-02-13 16:53:10|47340.4|47215.4|47355.8|47230.8|47361.8|47236.8|47340.4|47215.4|34
1613235200000|2021-02-13 16:53:20|47355.2|47230.2|47345|47220|47365.7|47240.7|47345|47220|33
1613235210000|2021-02-13 16:53:30|47344.2|47219.2|47339.6|47214.6|47344.2|47219.2|47333.7|47208.7|32
1613235220000|2021-02-13 16:53:40|47337.7|47212.7|47347.5|47222.5|47348|47223|47337.7|47212.7|35
1613235230000|2021-02-13 16:53:50|47345.2|47220.2|47330.8|47205.8|47349|47224|47329|47204|34
1613235240000|2021-02-13 16:54:00|47330.7|47205.7|47350.6|47225.6|47350.6|47225.6|47330.7|47205.7|36
1613235250000|2021-02-13 16:54:10|47351.5|47226.5|47350.9|47225.9|47363.3|47238.3|47350.6|47225.6|33
1613235260000|2021-02-13 16:54:20|47350|47225|47342.4|47217.4|47350|47225|47336|47211|36
1613235270000|2021-02-13 16:54:30|47339.2|47214.2|47334.9|47209.9|47339.2|47214.2|47334.5|47209.5|32
1613235280000|2021-02-13 16:54:40|47335|47210|47327.1|47202.1|47336.2|47211.2|47327.1|47202.1|35
1613235290000|2021-02-13 16:54:50|47327|47202|47301.4|47176.4|47327|47202|47297.7|47172.7|37
1613235300000|2021-02-13 16:55:00|47300.9|47175.9|47297.5|47172.5|47300.9|47175.9|47288|47163|31
1613235310000|2021-02-13 16:55:10|47297.6|47172.6|47287.5|47162.5|47297.6|47172.6|47287.3|47162.3|34
1613235320000|2021-02-13 16:55:20|47288.2|47163.2|47283.5|47158.5|47289.2|47164.2|47283.1|47158.1|34
1613235330000|2021-02-13 16:55:30|47282.8|47157.8|47253.4|47128.4|47282.8|47157.8|47251.3|47126.3|34
1613235340000|2021-02-13 16:55:40|47246.9|47121.9|47257.6|47132.6|47257.6|47132.6|47246.9|47121.9|32
1613235350000|2021-02-13 16:55:50|47260.7|47135.7|47258.2|47133.2|47279.8|47154.8|47258.2|47133.2|38
1613235360000|2021-02-13 16:56:00|47258.7|47133.7|47254.4|47129.4|47258.7|47133.7|47251.2|47126.2|32
1613235370000|2021-02-13 16:56:10|47254.2|47129.2|47263.5|47138.5|47265.9|47140.9|47252.6|47127.6|36
1613235380000|2021-02-13 16:56:20|47262.6|47137.6|47285.9|47160.9|47285.9|47160.9|47260.9|47135.9|37
1613235390000|2021-02-13 16:56:30|47286.1|47161.1|47276.5|47151.5|47290.4|47165.4|47272.4|47147.4|33
1613235400000|2021-02-13 16:56:40|47274.7|47149.7|47254.3|47129.3|47274.7|47149.7|47252.4|47127.4|34
1613235410000|2021-02-13 16:56:50|47254.8|47129.8|47258.9|47133.9|47260|47135|47254.3|47129.3|37
1613235420000|2021-02-13 16:57:00|47258.4|47133.4|47231.8|47106.8|47258.9|47133.9|47231|47106|30
1613235430000|2021-02-13 16:57:10|47235.9|47110.9|47259.1|47134.1|47259.9|47134.9|47235.9|47110.9|35
1613235440000|2021-02-13 16:57:20|47255.9|47130.9|47258.5|47133.5|47258.9|47133.9|47248|47123|34
1613235450000|2021-02-13 16:57:30|47258.9|47133.9|47271.5|47146.5|47275.6|47150.6|47257.3|47132.3|35
1613235460000|2021-02-13 16:57:40|47271.4|47146.4|47266.8|47141.8|47274.8|47149.8|47264.7|47139.7|36
1613235470000|2021-02-13 16:57:50|47267.2|47142.2|47276.7|47151.7|47276.7|47151.7|47267.2|47142.2|30
1613235480000|2021-02-13 16:58:00|47273.6|47148.6|47259.7|47134.7|47277.4|47152.4|47259.6|47134.6|37
1613235490000|2021-02-13 16:58:10|47259.2|47134.2|47249.2|47124.2|47263.9|47138.9|47246|47121|29
1613235500000|2021-02-13 16:58:20|47248.8|47123.8|47265.2|47140.2|47265.2|47140.2|47241.8|47116.8|34
1613235510000|2021-02-13 16:58:30|47263.4|47138.4|47274|47149|47274.7|47149.7|47263.4|47138.4|37
1613235520000|2021-02-13 16:58:40|47274.9|47149.9|47262.9|47137.9|47277.8|47152.8|47259.5|47134.5|38
1613235530000|2021-02-13 16:58:50|47266.1|47141.1|47255.8|47130.8|47271.2|47146.2|47255.8|47130.8|39
1613235540000|2021-02-13 16:59:00|47256.5|47131.5|47256|47131|47260.1|47135.1|47252.9|47127.9|32
1613235550000|2021-02-13 16:59:10|47256.1|47131.1|47261.7|47136.7|47266.6|47141.6|47256.1|47131.1|24
1613235560000|2021-02-13 16:59:20|47260.4|47135.4|47266.2|47141.2|47267.6|47142.6|47258.4|47133.4|28
1613235570000|2021-02-13 16:59:30|47263.3|47138.3|47259|47134|47263.4|47138.4|47248.8|47123.8|35
1613235580000|2021-02-13 16:59:40|47258.7|47133.7|47253.6|47128.6|47260.8|47135.8|47252.4|47127.4|29
1613235590000|2021-02-13 16:59:50|47254|47129|47239.7|47114.7|47254|47129|47238|47113|35
1613235600000|2021-02-13 17:00:00|47239.8|47114.8|47257.4|47132.4|47258.3|47133.3|47239.8|47114.8|22
1613235610000|2021-02-13 17:00:10|47257.6|47132.6|47257.8|47132.8|47261.1|47136.1|47256.2|47131.2|16
1613235620000|2021-02-13 17:00:20|47257.7|47132.7|47240.9|47115.9|47257.7|47132.7|47239.2|47114.2|34
1613235630000|2021-02-13 17:00:30|47241.2|47116.2|47249.6|47124.6|47249.8|47124.8|47238.5|47113.5|32
1613235640000|2021-02-13 17:00:40|47250.1|47125.1|47249.4|47124.4|47250.8|47125.8|47245.3|47120.3|34
1613235650000|2021-02-13 17:00:50|47248|47123|47249.6|47124.6|47249.6|47124.6|47243.6|47118.6|29
1613235660000|2021-02-13 17:01:00|47249.7|47124.7|47236.1|47111.1|47251.1|47126.1|47234.7|47109.7|29
1613235670000|2021-02-13 17:01:10|47235.9|47110.9|47216.3|47091.3|47236.7|47111.7|47216.3|47091.3|32
1613235680000|2021-02-13 17:01:20|47216.4|47091.4|47183.7|47058.7|47217.1|47092.1|47183.7|47058.7|33
1613235690000|2021-02-13 17:01:30|47183.5|47058.5|47172|47047|47183.5|47058.5|47156|47031|37
1613235700000|2021-02-13 17:01:40|47171.5|47046.5|47170.4|47045.4|47177|47052|47163.6|47038.6|38
1613235710000|2021-02-13 17:01:50|47169.6|47044.6|47173.2|47048.2|47177.9|47052.9|47169|47044|35
1613235720000|2021-02-13 17:02:00|47173.1|47048.1|47180.6|47055.6|47180.6|47055.6|47165.6|47040.6|34
1613235730000|2021-02-13 17:02:10|47182.3|47057.3|47169.9|47044.9|47203.7|47078.7|47166.4|47041.4|39
1613235740000|2021-02-13 17:02:20|47172.7|47047.7|47162|47037|47174.8|47049.8|47153|47028|32
1613235750000|2021-02-13 17:02:30|47161.6|47036.6|47151.2|47026.2|47161.7|47036.7|47147.7|47022.7|28
1613235760000|2021-02-13 17:02:40|47149.3|47024.3|47168.6|47043.6|47171.6|47046.6|47149.3|47024.3|30
1613235770000|2021-02-13 17:02:50|47168.2|47043.2|47168.3|47043.3|47168.3|47043.3|47162.8|47037.8|21
1613235780000|2021-02-13 17:03:00|47168.5|47043.5|47171.1|47046.1|47182.5|47057.5|47168.3|47043.3|38
1613235790000|2021-02-13 17:03:10|47171.2|47046.2|47184.7|47059.7|47184.7|47059.7|47169.4|47044.4|31
1613235800000|2021-02-13 17:03:20|47181|47056|47194.9|47069.9|47194.9|47069.9|47177.8|47052.8|34
1613235810000|2021-02-13 17:03:30|47194|47069|47202.5|47077.5|47212.6|47087.6|47193.6|47068.6|37
1613235820000|2021-02-13 17:03:40|47202.3|47077.3|47229.4|47104.4|47240|47115|47202.3|47077.3|35
1613235830000|2021-02-13 17:03:50|47229|47104|47221.8|47096.8|47229|47104|47212.6|47087.6|34
1613235840000|2021-02-13 17:04:00|47221.9|47096.9|47228.6|47103.6|47234.5|47109.5|47221|47096|35
1613235850000|2021-02-13 17:04:10|47231.6|47106.6|47233.7|47108.7|47244.1|47119.1|47231.6|47106.6|29
1613235860000|2021-02-13 17:04:20|47234.9|47109.9|47222.3|47097.3|47235.2|47110.2|47222.3|47097.3|33
1613235870000|2021-02-13 17:04:30|47222.2|47097.2|47224.1|47099.1|47226.3|47101.3|47222.2|47097.2|33
1613235880000|2021-02-13 17:04:40|47223.9|47098.9|47239.9|47114.9|47239.9|47114.9|47223.9|47098.9|31
1613235890000|2021-02-13 17:04:50|47239.5|47114.5|47250.6|47125.6|47252|47127|47237.4|47112.4|32
1613235900000|2021-02-13 17:05:00|47250.5|47125.5|47241.7|47116.7|47252.3|47127.3|47241.5|47116.5|31
1613235910000|2021-02-13 17:05:10|47242.1|47117.1|47234.8|47109.8|47243.5|47118.5|47233.1|47108.1|32
1613235920000|2021-02-13 17:05:20|47234.3|47109.3|47206|47081|47234.8|47109.8|47206|47081|38
1613235930000|2021-02-13 17:05:30|47204.8|47079.8|47187.1|47062.1|47204.8|47079.8|47183.2|47058.2|36
1613235940000|2021-02-13 17:05:40|47185|47060|47197.2|47072.2|47199.2|47074.2|47182.3|47057.3|26
1613235950000|2021-02-13 17:05:50|47194.9|47069.9|47178.9|47053.9|47195.6|47070.6|47176.4|47051.4|39
1613235960000|2021-02-13 17:06:00|47179.2|47054.2|47200.8|47075.8|47200.8|47075.8|47174.6|47049.6|33
1613235970000|2021-02-13 17:06:10|47200|47075|47200|47075|47208.3|47083.3|47197.2|47072.2|35
1613235980000|2021-02-13 17:06:20|47199.1|47074.1|47200.4|47075.4|47200.6|47075.6|47192.3|47067.3|36
1613235990000|2021-02-13 17:06:30|47202.7|47077.7|47202.7|47077.7|47207.8|47082.8|47200.2|47075.2|30
1613236000000|2021-02-13 17:06:40|47203.5|47078.5|47218.5|47093.5|47230|47105|47202.8|47077.8|33
1613236010000|2021-02-13 17:06:50|47216.3|47091.3|47234.6|47109.6|47238.6|47113.6|47215.4|47090.4|33
1613236020000|2021-02-13 17:07:00|47232.1|47107.1|47248.2|47123.2|47248.3|47123.3|47231.4|47106.4|38
1613236030000|2021-02-13 17:07:10|47248.8|47123.8|47228.4|47103.4|47249.8|47124.8|47228.4|47103.4|32
1613236040000|2021-02-13 17:07:20|47228.1|47103.1|47223.3|47098.3|47230.4|47105.4|47218.1|47093.1|36
1613236050000|2021-02-13 17:07:30|47226.3|47101.3|47224|47099|47232.6|47107.6|47217.8|47092.8|36
1613236060000|2021-02-13 17:07:40|47223.9|47098.9|47214.5|47089.5|47223.9|47098.9|47214.5|47089.5|37
1613236070000|2021-02-13 17:07:50|47214.3|47089.3|47200|47075|47214.5|47089.5|47199.6|47074.6|33
1613236080000|2021-02-13 17:08:00|47200.2|47075.2|47187.4|47062.4|47209.4|47084.4|47187.4|47062.4|33
1613236090000|2021-02-13 17:08:10|47187.1|47062.1|47163.7|47038.7|47187.1|47062.1|47163.7|47038.7|33
1613236100000|2021-02-13 17:08:20|47163.6|47038.6|47155.3|47030.3|47164.2|47039.2|47151.3|47026.3|35
1613236110000|2021-02-13 17:08:30|47155.2|47030.2|47146.9|47021.9|47171.6|47046.6|47146.9|47021.9|39
1613236120000|2021-02-13 17:08:40|47146.2|47021.2|47126.8|47001.8|47146.2|47021.2|47126.8|47001.8|33
1613236130000|2021-02-13 17:08:50|47126.5|47001.5|47125.4|47000.4|47133.5|47008.5|47125.4|47000.4|33
1613236140000|2021-02-13 17:09:00|47126|47001|47157.3|47032.3|47169.5|47044.5|47124.3|46999.3|38
1613236150000|2021-02-13 17:09:10|47156.9|47031.9|47174.3|47049.3|47174.3|47049.3|47152.2|47027.2|36
1613236160000|2021-02-13 17:09:20|47174.4|47049.4|47160.9|47035.9|47174.7|47049.7|47154.7|47029.7|33
1613236170000|2021-02-13 17:09:30|47160.7|47035.7|47186.3|47061.3|47186.6|47061.6|47160.7|47035.7|32
1613236180000|2021-02-13 17:09:40|47185.7|47060.7|47198.9|47073.9|47198.9|47073.9|47185.7|47060.7|35
1613236190000|2021-02-13 17:09:50|47201.2|47076.2|47225.2|47100.2|47232.9|47107.9|47201.2|47076.2|37
1613236200000|2021-02-13 17:10:00|47226.1|47101.1|47209.8|47084.8|47229.6|47104.6|47209.8|47084.8|36
1613236210000|2021-02-13 17:10:10|47208.1|47083.1|47191.4|47066.4|47208.1|47083.1|47186.8|47061.8|39
1613236220000|2021-02-13 17:10:20|47189.1|47064.1|47189.4|47064.4|47194.1|47069.1|47185.5|47060.5|35
1613236230000|2021-02-13 17:10:30|47189.5|47064.5|47177.5|47052.5|47189.5|47064.5|47166.3|47041.3|32
1613236240000|2021-02-13 17:10:40|47177.7|47052.7|47168.7|47043.7|47177.7|47052.7|47160.7|47035.7|38
1613236250000|2021-02-13 17:10:50|47169.2|47044.2|47160.2|47035.2|47186.5|47061.5|47160.2|47035.2|38
1613236260000|2021-02-13 17:11:00|47160.1|47035.1|47158.6|47033.6|47165|47040|47151.1|47026.1|35
1613236270000|2021-02-13 17:11:10|47158.3|47033.3|47150.1|47025.1|47158.3|47033.3|47149.2|47024.2|35
1613236280000|2021-02-13 17:11:20|47150.3|47025.3|47166.1|47041.1|47166.3|47041.3|47149.8|47024.8|35
1613236290000|2021-02-13 17:11:30|47167.3|47042.3|47154.2|47029.2|47167.3|47042.3|47153.9|47028.9|33
1613236300000|2021-02-13 17:11:40|47154.5|47029.5|47156.6|47031.6|47160.7|47035.7|47154.3|47029.3|33
1613236310000|2021-02-13 17:11:50|47156.3|47031.3|47156.2|47031.2|47162.5|47037.5|47155.8|47030.8|38
1613236320000|2021-02-13 17:12:00|47156.3|47031.3|47142.4|47017.4|47156.3|47031.3|47137.8|47012.8|33
1613236330000|2021-02-13 17:12:10|47142.9|47017.9|47139.4|47014.4|47142.9|47017.9|47128.4|47003.4|36
1613236340000|2021-02-13 17:12:20|47138.2|47013.2|47137.4|47012.4|47148.1|47023.1|47134.7|47009.7|34
1613236350000|2021-02-13 17:12:30|47137.3|47012.3|47135.8|47010.8|47138.9|47013.9|47125.1|47000.1|37
1613236360000|2021-02-13 17:12:40|47136.5|47011.5|47131.6|47006.6|47138.6|47013.6|47130.8|47005.8|37
1613236370000|2021-02-13 17:12:50|47131.3|47006.3|47130.4|47005.4|47134.3|47009.3|47123.9|46998.9|35
1613236380000|2021-02-13 17:13:00|47130.9|47005.9|47108.3|46983.3|47131|47006|47107.2|46982.2|37
1613236390000|2021-02-13 17:13:10|47108.9|46983.9|47113.5|46988.5|47114.9|46989.9|47107.6|46982.6|32
1613236400000|2021-02-13 17:13:20|47113.6|46988.6|47106.4|46981.4|47119.8|46994.8|47106.4|46981.4|27
1613236410000|2021-02-13 17:13:30|47106.9|46981.9|47101.7|46976.7|47111.4|46986.4|47101.7|46976.7|25
1613236420000|2021-02-13 17:13:40|47101.6|46976.6|47106.8|46981.8|47106.8|46981.8|47101.5|46976.5|27
1613236430000|2021-02-13 17:13:50|47107.3|46982.3|47115.2|46990.2|47118.3|46993.3|47107.3|46982.3|34
1613236440000|2021-02-13 17:14:00|47115.5|46990.5|47108.5|46983.5|47115.7|46990.7|47107.1|46982.1|29
1613236450000|2021-02-13 17:14:10|47108.8|46983.8|47104.9|46979.9|47111.6|46986.6|47102.3|46977.3|23
1613236460000|2021-02-13 17:14:20|47104.1|46979.1|47054.4|46929.4|47104.1|46979.1|47054.4|46929.4|20
1613236470000|2021-02-13 17:14:30|47053|46928|47054.2|46929.2|47061.8|46936.8|47048.5|46923.5|39
1613236480000|2021-02-13 17:14:40|47053.4|46928.4|47070.2|46945.2|47070.2|46945.2|47050.4|46925.4|37
1613236490000|2021-02-13 17:14:50|47070|46945|47056.4|46931.4|47075.1|46950.1|47056.4|46931.4|40
1613236500000|2021-02-13 17:15:00|47056.8|46931.8|47080.6|46955.6|47081.8|46956.8|47055.3|46930.3|38
1613236510000|2021-02-13 17:15:10|47080.9|46955.9|47104|46979|47104|46979|47080|46955|35
1613236520000|2021-02-13 17:15:20|47103.9|46978.9|47099.7|46974.7|47115.6|46990.6|47093.5|46968.5|40
1613236530000|2021-02-13 17:15:30|47099.8|46974.8|47094.4|46969.4|47100.4|46975.4|47082.8|46957.8|35
1613236540000|2021-02-13 17:15:40|47094.5|46969.5|47084.3|46959.3|47099.8|46974.8|47083.6|46958.6|32
1613236550000|2021-02-13 17:15:50|47085.3|46960.3|47100.1|46975.1|47101.8|46976.8|47084|46959|33
1613236560000|2021-02-13 17:16:00|47100.5|46975.5|47106.2|46981.2|47109.6|46984.6|47099.2|46974.2|24
1613236570000|2021-02-13 17:16:10|47108.2|46983.2|47116.7|46991.7|47116.7|46991.7|47104.8|46979.8|21
1613236580000|2021-02-13 17:16:20|47117.2|46992.2|47116|46991|47123.1|46998.1|47111.8|46986.8|34
1613236590000|2021-02-13 17:16:30|47116.1|46991.1|47103.8|46978.8|47116.1|46991.1|47092.6|46967.6|35
1613236600000|2021-02-13 17:16:40|47104|46979|47104.4|46979.4|47119.9|46994.9|47102.5|46977.5|37
1613236610000|2021-02-13 17:16:50|47105|46980|47109.4|46984.4|47112.1|46987.1|47105|46980|33
1613236620000|2021-02-13 17:17:00|47109.6|46984.6|47089.3|46964.3|47111|46986|47086.6|46961.6|33
1613236630000|2021-02-13 17:17:10|47089.4|46964.4|47087.7|46962.7|47091.2|46966.2|47086.9|46961.9|25
1613236640000|2021-02-13 17:17:20|47089|46964|47081.8|46956.8|47089|46964|47079|46954|30
1613236650000|2021-02-13 17:17:30|47084.4|46959.4|47076.5|46951.5|47084.6|46959.6|47076|46951|31
1613236660000|2021-02-13 17:17:40|47076.4|46951.4|47065.4|46940.4|47079.2|46954.2|47065|46940|26
1613236670000|2021-02-13 17:17:50|47065.8|46940.8|47067.9|46942.9|47069|46944|47065.2|46940.2|27
1613236680000|2021-02-13 17:18:00|47069.6|46944.6|47099.6|46974.6|47103.6|46978.6|47069.6|46944.6|30
1613236690000|2021-02-13 17:18:10|47101.1|46976.1|47117.2|46992.2|47117.2|46992.2|47088.3|46963.3|25
1613236700000|2021-02-13 17:18:20|47116.1|46991.1|47125.7|47000.7|47138|47013|47114.4|46989.4|37
1613236710000|2021-02-13 17:18:30|47126.2|47001.2|47146.4|47021.4|47147.6|47022.6|47126.2|47001.2|24
1613236720000|2021-02-13 17:18:40|47146.5|47021.5|47123.4|46998.4|47147.6|47022.6|47121.3|46996.3|33
1613236730000|2021-02-13 17:18:50|47122.2|46997.2|47146|47021|47146|47021|47119.8|46994.8|35
1613236740000|2021-02-13 17:19:00|47148.4|47023.4|47126.8|47001.8|47148.6|47023.6|47126.8|47001.8|29
1613236750000|2021-02-13 17:19:10|47127.2|47002.2|47127.4|47002.4|47131.7|47006.7|47118.5|46993.5|37
1613236760000|2021-02-13 17:19:20|47120.4|46995.4|47092.9|46967.9|47120.4|46995.4|47092.9|46967.9|32
1613236770000|2021-02-13 17:19:30|47092.8|46967.8|47112.6|46987.6|47113.6|46988.6|47091.3|46966.3|32
1613236780000|2021-02-13 17:19:40|47111.6|46986.6|47106.1|46981.1|47111.6|46986.6|47102.4|46977.4|21
1613236790000|2021-02-13 17:19:50|47106.2|46981.2|47114.7|46989.7|47121.8|46996.8|47106|46981|28
1613236800000|2021-02-13 17:20:00|47115.7|46990.7|47139.8|47014.8|47139.8|47014.8|47114.7|46989.7|26
1613236810000|2021-02-13 17:20:10|47139.2|47014.2|47138.7|47013.7|47140.6|47015.6|47120|46995|28
1613236820000|2021-02-13 17:20:20|47135.6|47010.6|47141.4|47016.4|47142.1|47017.1|47134.8|47009.8|21
1613236830000|2021-02-13 17:20:30|47141.5|47016.5|47134|47009|47141.5|47016.5|47131.4|47006.4|18
1613236840000|2021-02-13 17:20:40|47138|47013|47143|47018|47143|47018|47132.5|47007.5|22
1613236850000|2021-02-13 17:20:50|47142.5|47017.5|47147.9|47022.9|47150.6|47025.6|47138.6|47013.6|26
1613236860000|2021-02-13 17:21:00|47147.8|47022.8|47166.5|47041.5|47166.5|47041.5|47146.8|47021.8|32
1613236870000|2021-02-13 17:21:10|47166.4|47041.4|47146.2|47021.2|47166.5|47041.5|47146.2|47021.2|34
1613236880000|2021-02-13 17:21:20|47146.8|47021.8|47121.2|46996.2|47149.8|47024.8|47119.4|46994.4|22
1613236890000|2021-02-13 17:21:30|47120|46995|47141.5|47016.5|47143|47018|47119.7|46994.7|30
1613236900000|2021-02-13 17:21:40|47141.9|47016.9|47134.2|47009.2|47143.6|47018.6|47132.8|47007.8|29
1613236910000|2021-02-13 17:21:50|47134.3|47009.3|47126.1|47001.1|47134.9|47009.9|47122.1|46997.1|31
1613236920000|2021-02-13 17:22:00|47126.3|47001.3|47127|47002|47127.4|47002.4|47126.2|47001.2|18
1613236930000|2021-02-13 17:22:10|47126.7|47001.7|47121.1|46996.1|47126.7|47001.7|47118.1|46993.1|28
1613236940000|2021-02-13 17:22:20|47121.3|46996.3|47125.3|47000.3|47125.3|47000.3|47113.3|46988.3|25
1613236950000|2021-02-13 17:22:30|47125.2|47000.2|47124.3|46999.3|47125.8|47000.8|47122.3|46997.3|27
1613236960000|2021-02-13 17:22:40|47123.8|46998.8|47137.2|47012.2|47139.3|47014.3|47123.6|46998.6|31
1613236970000|2021-02-13 17:22:50|47137.8|47012.8|47143.2|47018.2|47143.2|47018.2|47135.7|47010.7|22
1613236980000|2021-02-13 17:23:00|47144.7|47019.7|47131.4|47006.4|47145|47020|47128|47003|35
1613236990000|2021-02-13 17:23:10|47132.2|47007.2|47136.3|47011.3|47136.3|47011.3|47132.2|47007.2|19
1613237000000|2021-02-13 17:23:20|47135.7|47010.7|47121.5|46996.5|47136.4|47011.4|47121.5|46996.5|26
1613237010000|2021-02-13 17:23:30|47116.8|46991.8|47111.7|46986.7|47116.8|46991.8|47111.5|46986.5|27
1613237020000|2021-02-13 17:23:40|47111.5|46986.5|47110.9|46985.9|47112|46987|47107.2|46982.2|19
1613237030000|2021-02-13 17:23:50|47110.6|46985.6|47112|46987|47116|46991|47110.4|46985.4|19
1613237040000|2021-02-13 17:24:00|47112.1|46987.1|47131.9|47006.9|47138.7|47013.7|47111.2|46986.2|33
1613237050000|2021-02-13 17:24:10|47125.5|47000.5|47125.7|47000.7|47133.8|47008.8|47123.2|46998.2|26
1613237060000|2021-02-13 17:24:20|47125.8|47000.8|47117.5|46992.5|47127.6|47002.6|47116.8|46991.8|26
1613237070000|2021-02-13 17:24:30|47120.6|46995.6|47119.8|46994.8|47123.2|46998.2|47115.7|46990.7|21
1613237080000|2021-02-13 17:24:40|47119.7|46994.7|47122.3|46997.3|47134.1|47009.1|47119.2|46994.2|34
1613237090000|2021-02-13 17:24:50|47122.4|46997.4|47121.8|46996.8|47122.9|46997.9|47119.8|46994.8|25
1613237100000|2021-02-13 17:25:00|47121.7|46996.7|47148.1|47023.1|47150.2|47025.2|47120.4|46995.4|30
1613237110000|2021-02-13 17:25:10|47147.6|47022.6|47159.8|47034.8|47162.6|47037.6|47146.8|47021.8|26
1613237120000|2021-02-13 17:25:20|47161.6|47036.6|47174.6|47049.6|47187.3|47062.3|47161.6|47036.6|27
1613237130000|2021-02-13 17:25:30|47174.2|47049.2|47155.5|47030.5|47178.3|47053.3|47155.5|47030.5|34
1613237140000|2021-02-13 17:25:40|47153.6|47028.6|47156|47031|47160.7|47035.7|47153.2|47028.2|22
1613237150000|2021-02-13 17:25:50|47157.5|47032.5|47157.1|47032.1|47159.5|47034.5|47148.8|47023.8|30
1613237160000|2021-02-13 17:26:00|47156.7|47031.7|47151.4|47026.4|47158.7|47033.7|47151.4|47026.4|23
1613237170000|2021-02-13 17:26:10|47150.9|47025.9|47146.2|47021.2|47150.9|47025.9|47140.3|47015.3|27
1613237180000|2021-02-13 17:26:20|47145.4|47020.4|47136.4|47011.4|47147.1|47022.1|47135.5|47010.5|26
1613237190000|2021-02-13 17:26:30|47135.3|47010.3|47152.3|47027.3|47152.4|47027.4|47135.3|47010.3|35
1613237200000|2021-02-13 17:26:40|47151.3|47026.3|47165.7|47040.7|47168.1|47043.1|47151.3|47026.3|35
1613237210000|2021-02-13 17:26:50|47166.5|47041.5|47149.1|47024.1|47168.7|47043.7|47148.7|47023.7|35
1613237220000|2021-02-13 17:27:00|47149.4|47024.4|47158.2|47033.2|47158.3|47033.3|47139.5|47014.5|31
1613237230000|2021-02-13 17:27:10|47156.3|47031.3|47161.6|47036.6|47166|47041|47156.3|47031.3|31
1613237240000|2021-02-13 17:27:20|47160|47035|47167.3|47042.3|47170.4|47045.4|47160|47035|31
1613237250000|2021-02-13 17:27:30|47167.4|47042.4|47190.1|47065.1|47194.4|47069.4|47162.6|47037.6|33
1613237260000|2021-02-13 17:27:40|47188.8|47063.8|47168|47043|47190.7|47065.7|47160.9|47035.9|36
1613237270000|2021-02-13 17:27:50|47167.2|47042.2|47150.5|47025.5|47167.2|47042.2|47147.5|47022.5|33
1613237280000|2021-02-13 17:28:00|47151|47026|47167|47042|47167|47042|47149.5|47024.5|23
1613237290000|2021-02-13 17:28:10|47167.2|47042.2|47163.7|47038.7|47173|47048|47163.7|47038.7|29
1613237300000|2021-02-13 17:28:20|47164.2|47039.2|47168|47043|47168|47043|47160.9|47035.9|24
1613237310000|2021-02-13 17:28:30|47167.6|47042.6|47156.2|47031.2|47167.8|47042.8|47155.6|47030.6|24
1613237320000|2021-02-13 17:28:40|47158.5|47033.5|47161.8|47036.8|47164.9|47039.9|47158.2|47033.2|27
1613237330000|2021-02-13 17:28:50|47160.6|47035.6|47166.6|47041.6|47169|47044|47160.6|47035.6|27
1613237340000|2021-02-13 17:29:00|47166.5|47041.5|47168.1|47043.1|47168.7|47043.7|47159.9|47034.9|20
1613237350000|2021-02-13 17:29:10|47168.2|47043.2|47167.3|47042.3|47170.9|47045.9|47167.2|47042.2|22
1613237360000|2021-02-13 17:29:20|47168.6|47043.6|47184|47059|47184|47059|47167.3|47042.3|27
1613237370000|2021-02-13 17:29:30|47179.2|47054.2|47165.1|47040.1|47179.8|47054.8|47164.7|47039.7|27
1613237380000|2021-02-13 17:29:40|47164.3|47039.3|47162.4|47037.4|47164.3|47039.3|47162|47037|19
1613237390000|2021-02-13 17:29:50|47162.6|47037.6|47153.5|47028.5|47164.2|47039.2|47151.6|47026.6|27
1613237400000|2021-02-13 17:30:00|47153.6|47028.6|47150.3|47025.3|47156.1|47031.1|47150.3|47025.3|26
1613237410000|2021-02-13 17:30:10|47149.5|47024.5|47138.3|47013.3|47152.5|47027.5|47136.9|47011.9|26
1613237420000|2021-02-13 17:30:20|47139.5|47014.5|47128.5|47003.5|47140|47015|47128.5|47003.5|23
1613237430000|2021-02-13 17:30:30|47129.3|47004.3|47149.6|47024.6|47150.9|47025.9|47128.5|47003.5|22
1613237440000|2021-02-13 17:30:40|47151.5|47026.5|47155.7|47030.7|47155.7|47030.7|47148.8|47023.8|29
1613237450000|2021-02-13 17:30:50|47154|47029|47153.4|47028.4|47155.9|47030.9|47151.4|47026.4|24
1613237460000|2021-02-13 17:31:00|47153.5|47028.5|47162.5|47037.5|47165.4|47040.4|47153.5|47028.5|23
1613237470000|2021-02-13 17:31:10|47160.4|47035.4|47148.3|47023.3|47160.4|47035.4|47148.3|47023.3|25
1613237480000|2021-02-13 17:31:20|47148|47023|47164.3|47039.3|47164.3|47039.3|47146.5|47021.5|24
1613237490000|2021-02-13 17:31:30|47165.7|47040.7|47173.8|47048.8|47175.6|47050.6|47160.2|47035.2|28
1613237500000|2021-02-13 17:31:40|47173.7|47048.7|47181.5|47056.5|47183.1|47058.1|47173.7|47048.7|30
1613237510000|2021-02-13 17:31:50|47181.8|47056.8|47177|47052|47189.5|47064.5|47177|47052|28
1613237520000|2021-02-13 17:32:00|47176.2|47051.2|47203.3|47078.3|47203.3|47078.3|47168.5|47043.5|31
1613237530000|2021-02-13 17:32:10|47206.7|47081.7|47201.8|47076.8|47255.1|47130.1|47198.6|47073.6|39
1613237540000|2021-02-13 17:32:20|47202|47077|47212.3|47087.3|47217.5|47092.5|47199.9|47074.9|39
1613237550000|2021-02-13 17:32:30|47211.4|47086.4|47213.3|47088.3|47217.8|47092.8|47208.8|47083.8|28
1613237560000|2021-02-13 17:32:40|47214.3|47089.3|47229.9|47104.9|47230.3|47105.3|47212.1|47087.1|31
1613237570000|2021-02-13 17:32:50|47230|47105|47233.6|47108.6|47249.9|47124.9|47229.6|47104.6|36
1613237580000|2021-02-13 17:33:00|47233.9|47108.9|47235.2|47110.2|47238|47113|47227.8|47102.8|33
1613237590000|2021-02-13 17:33:10|47235.6|47110.6|47230.9|47105.9|47236.1|47111.1|47229.6|47104.6|32
1613237600000|2021-02-13 17:33:20|47231|47106|47206.3|47081.3|47232.1|47107.1|47206.3|47081.3|31
1613237610000|2021-02-13 17:33:30|47205.5|47080.5|47177.7|47052.7|47205.5|47080.5|47177.7|47052.7|37
1613237620000|2021-02-13 17:33:40|47177.2|47052.2|47162.8|47037.8|47181.3|47056.3|47162.8|47037.8|32
1613237630000|2021-02-13 17:33:50|47165.5|47040.5|47143.1|47018.1|47165.5|47040.5|47143.1|47018.1|21
1613237640000|2021-02-13 17:34:00|47142.9|47017.9|47144|47019|47144.6|47019.6|47142.2|47017.2|17
1613237650000|2021-02-13 17:34:10|47144.3|47019.3|47146.3|47021.3|47170.9|47045.9|47144.3|47019.3|38
1613237660000|2021-02-13 17:34:20|47144.2|47019.2|47125.1|47000.1|47146|47021|47125.1|47000.1|33
1613237670000|2021-02-13 17:34:30|47125.6|47000.6|47104.7|46979.7|47125.6|47000.6|47104.7|46979.7|25
1613237680000|2021-02-13 17:34:40|47104.6|46979.6|47083.6|46958.6|47105.9|46980.9|47083.3|46958.3|28
1613237690000|2021-02-13 17:34:50|47080.6|46955.6|47085.3|46960.3|47088.4|46963.4|47079.6|46954.6|32
1613237700000|2021-02-13 17:35:00|47086.5|46961.5|47101.9|46976.9|47107.5|46982.5|47082.5|46957.5|36
1613237710000|2021-02-13 17:35:10|47103.7|46978.7|47089|46964|47105.3|46980.3|47089|46964|28
1613237720000|2021-02-13 17:35:20|47088.3|46963.3|47089.2|46964.2|47093.2|46968.2|47087.6|46962.6|22
1613237730000|2021-02-13 17:35:30|47088|46963|47092.1|46967.1|47103.7|46978.7|47088|46963|30
1613237740000|2021-02-13 17:35:40|47091.4|46966.4|47106.7|46981.7|47106.7|46981.7|47089.1|46964.1|32
1613237750000|2021-02-13 17:35:50|47106.3|46981.3|47101.2|46976.2|47106.3|46981.3|47093.4|46968.4|32
1613237760000|2021-02-13 17:36:00|47102|46977|47094.5|46969.5|47102|46977|47094.4|46969.4|29
1613237770000|2021-02-13 17:36:10|47094.6|46969.6|47098.7|46973.7|47098.7|46973.7|47093.3|46968.3|29
1613237780000|2021-02-13 17:36:20|47098.5|46973.5|47120.9|46995.9|47121|46996|47098.2|46973.2|28
1613237790000|2021-02-13 17:36:30|47118|46993|47099.4|46974.4|47118|46993|47097.2|46972.2|32
1613237800000|2021-02-13 17:36:40|47098|46973|47106.1|46981.1|47106.4|46981.4|47096.7|46971.7|33
1613237810000|2021-02-13 17:36:50|47106.5|46981.5|47110.9|46985.9|47110.9|46985.9|47102.1|46977.1|32
1613237820000|2021-02-13 17:37:00|47111.1|46986.1|47121.3|46996.3|47123.7|46998.7|47108.1|46983.1|33
1613237830000|2021-02-13 17:37:10|47122.2|46997.2|47142.5|47017.5|47142.5|47017.5|47120.1|46995.1|36
1613237840000|2021-02-13 17:37:20|47142.6|47017.6|47119.7|46994.7|47145.1|47020.1|47119.7|46994.7|39
1613237850000|2021-02-13 17:37:30|47121.8|46996.8|47118.3|46993.3|47129|47004|47115.7|46990.7|32
1613237860000|2021-02-13 17:37:40|47118.5|46993.5|47112.9|46987.9|47120.3|46995.3|47110.7|46985.7|26
1613237870000|2021-02-13 17:37:50|47113.2|46988.2|47113.4|46988.4|47114.4|46989.4|47111.6|46986.6|27
1613237880000|2021-02-13 17:38:00|47113.9|46988.9|47115.4|46990.4|47124.4|46999.4|47113.9|46988.9|31
1613237890000|2021-02-13 17:38:10|47116.2|46991.2|47100.5|46975.5|47116.6|46991.6|47099.5|46974.5|20
1613237900000|2021-02-13 17:38:20|47100.4|46975.4|47099.1|46974.1|47102|46977|47096.6|46971.6|29
1613237910000|2021-02-13 17:38:30|47099.5|46974.5|47088.5|46963.5|47099.7|46974.7|47082.5|46957.5|30
1613237920000|2021-02-13 17:38:40|47088.3|46963.3|47081.5|46956.5|47088.8|46963.8|47080|46955|29
1613237930000|2021-02-13 17:38:50|47081.2|46956.2|47080.5|46955.5|47081.7|46956.7|47078.1|46953.1|22
1613237940000|2021-02-13 17:39:00|47080.6|46955.6|47091.2|46966.2|47100.1|46975.1|47079.5|46954.5|37
1613237950000|2021-02-13 17:39:10|47090.7|46965.7|47079.2|46954.2|47090.7|46965.7|47077.8|46952.8|26
1613237960000|2021-02-13 17:39:20|47078|46953|47061.3|46936.3|47078|46953|47059.4|46934.4|29
1613237970000|2021-02-13 17:39:30|47061.4|46936.4|47056.1|46931.1|47063.8|46938.8|47056|46931|29
1613237980000|2021-02-13 17:39:40|47055.7|46930.7|47023.7|46898.7|47055.7|46930.7|47023.7|46898.7|32
1613237990000|2021-02-13 17:39:50|47023.4|46898.4|47003.6|46878.6|47023.4|46898.4|47003.3|46878.3|26
1613238000000|2021-02-13 17:40:00|47003.5|46878.5|47026.3|46901.3|47028.8|46903.8|47002.1|46877.1|31
1613238010000|2021-02-13 17:40:10|47026.5|46901.5|47049.8|46924.8|47049.8|46924.8|47025.7|46900.7|38
1613238020000|2021-02-13 17:40:20|47054.4|46929.4|47082.8|46957.8|47087.7|46962.7|47042.5|46917.5|38
1613238030000|2021-02-13 17:40:30|47079.4|46954.4|47094.8|46969.8|47106.6|46981.6|47076.5|46951.5|36
1613238040000|2021-02-13 17:40:40|47092.8|46967.8|47097.1|46972.1|47118.4|46993.4|47092.8|46967.8|34
1613238050000|2021-02-13 17:40:50|47097.2|46972.2|47095.8|46970.8|47103.4|46978.4|47094.1|46969.1|35
1613238060000|2021-02-13 17:41:00|47095.5|46970.5|47087.4|46962.4|47099.1|46974.1|47083.7|46958.7|38
1613238070000|2021-02-13 17:41:10|47090|46965|47058.5|46933.5|47090|46965|47057.9|46932.9|36
1613238080000|2021-02-13 17:41:20|47058.6|46933.6|47072.2|46947.2|47076.8|46951.8|47058.5|46933.5|32
1613238090000|2021-02-13 17:41:30|47075.8|46950.8|47066.4|46941.4|47077.5|46952.5|47066.4|46941.4|34
1613238100000|2021-02-13 17:41:40|47065.2|46940.2|47052.6|46927.6|47065.3|46940.3|47052.6|46927.6|31
1613238110000|2021-02-13 17:41:50|47052.8|46927.8|47055.2|46930.2|47055.8|46930.8|47052.3|46927.3|33
1613238120000|2021-02-13 17:42:00|47055.7|46930.7|47060.7|46935.7|47066.1|46941.1|47055|46930|34
1613238130000|2021-02-13 17:42:10|47060.8|46935.8|47061.1|46936.1|47062.1|46937.1|47059|46934|32
1613238140000|2021-02-13 17:42:20|47061.2|46936.2|47087|46962|47087.3|46962.3|47061.1|46936.1|34
1613238150000|2021-02-13 17:42:30|47084.3|46959.3|47086.7|46961.7|47089.4|46964.4|47082.9|46957.9|34
1613238160000|2021-02-13 17:42:40|47086.6|46961.6|47075|46950|47088.3|46963.3|47071.5|46946.5|31
1613238170000|2021-02-13 17:42:50|47072.4|46947.4|47055|46930|47072.4|46947.4|47054.4|46929.4|24
1613238180000|2021-02-13 17:43:00|47054.8|46929.8|47030.9|46905.9|47057.9|46932.9|47030.9|46905.9|20
1613238190000|2021-02-13 17:43:10|47030.7|46905.7|47024.1|46899.1|47036.5|46911.5|47018.5|46893.5|31
1613238200000|2021-02-13 17:43:20|47018|46893|47019|46894|47020|46895|47010.4|46885.4|34
1613238210000|2021-02-13 17:43:30|47019.8|46894.8|47036.4|46911.4|47036.4|46911.4|47018|46893|34
1613238220000|2021-02-13 17:43:40|47036.5|46911.5|47032.7|46907.7|47042.2|46917.2|47032.3|46907.3|33
1613238230000|2021-02-13 17:43:50|47032.6|46907.6|47029.4|46904.4|47033.2|46908.2|47025.8|46900.8|26
1613238240000|2021-02-13 17:44:00|47029|46904|47028|46903|47033.3|46908.3|47028|46903|21
1613238250000|2021-02-13 17:44:10|47028.5|46903.5|47008.8|46883.8|47028.5|46903.5|47006.8|46881.8|35
1613238260000|2021-02-13 17:44:20|47009.2|46884.2|47009|46884|47013.6|46888.6|47007.3|46882.3|32
1613238270000|2021-02-13 17:44:30|47008.1|46883.1|47006.9|46881.9|47009.2|46884.2|47004.5|46879.5|29
1613238280000|2021-02-13 17:44:40|47007.1|46882.1|47005.8|46880.8|47008.6|46883.6|47005.4|46880.4|28
1613238290000|2021-02-13 17:44:50|47006.9|46881.9|47005.2|46880.2|47006.9|46881.9|47004.9|46879.9|13
1613238300000|2021-02-13 17:45:00|47004.9|46879.9|47012.7|46887.7|47014.5|46889.5|47003.2|46878.2|29
1613238310000|2021-02-13 17:45:10|47013.4|46888.4|47006.5|46881.5|47014.1|46889.1|47005|46880|35
1613238320000|2021-02-13 17:45:20|47004.6|46879.6|47009|46884|47009.6|46884.6|46996.1|46871.1|24
1613238330000|2021-02-13 17:45:30|47009.7|46884.7|47001.3|46876.3|47010.1|46885.1|47000.1|46875.1|26
1613238340000|2021-02-13 17:45:40|47002|46877|47002.8|46877.8|47009.5|46884.5|47002|46877|23
1613238350000|2021-02-13 17:45:50|47005.1|46880.1|47006.8|46881.8|47009.9|46884.9|47002.5|46877.5|28
1613238360000|2021-02-13 17:46:00|47007.8|46882.8|47009.1|46884.1|47012.8|46887.8|47007.8|46882.8|23
1613238370000|2021-02-13 17:46:10|47009.3|46884.3|46994.9|46869.9|47009.3|46884.3|46994.9|46869.9|22
1613238380000|2021-02-13 17:46:20|46995.4|46870.4|46994.6|46869.6|46996.6|46871.6|46994.6|46869.6|18
1613238390000|2021-02-13 17:46:30|46998.2|46873.2|47002.4|46877.4|47006.6|46881.6|46997.8|46872.8|34
1613238400000|2021-02-13 17:46:40|47002.2|46877.2|47005.3|46880.3|47005.3|46880.3|46998.1|46873.1|24
1613238410000|2021-02-13 17:46:50|47006.4|46881.4|47003.5|46878.5|47006.5|46881.5|46999.1|46874.1|24
1613238420000|2021-02-13 17:47:00|47003.7|46878.7|47012.8|46887.8|47014.4|46889.4|47003.7|46878.7|28
1613238430000|2021-02-13 17:47:10|47013.2|46888.2|47005.9|46880.9|47022.1|46897.1|47005|46880|32
1613238440000|2021-02-13 17:47:20|47007.1|46882.1|47013.3|46888.3|47013.3|46888.3|47007.1|46882.1|31
1613238450000|2021-02-13 17:47:30|47013.4|46888.4|47006.7|46881.7|47017.6|46892.6|47006.7|46881.7|35
1613238460000|2021-02-13 17:47:40|47007.4|46882.4|47011.6|46886.6|47011.6|46886.6|47005.1|46880.1|28
1613238470000|2021-02-13 17:47:50|47011.3|46886.3|47015.7|46890.7|47018.5|46893.5|47011.3|46886.3|29
1613238480000|2021-02-13 17:48:00|47015.8|46890.8|47027.1|46902.1|47031.8|46906.8|47014.9|46889.9|32
1613238490000|2021-02-13 17:48:10|47027.7|46902.7|47021.5|46896.5|47033.8|46908.8|47021.3|46896.3|31
1613238500000|2021-02-13 17:48:20|47021|46896|47037.9|46912.9|47037.9|46912.9|47020.9|46895.9|28
1613238510000|2021-02-13 17:48:30|47039.7|46914.7|47041.2|46916.2|47044.4|46919.4|47029|46904|30
1613238520000|2021-02-13 17:48:40|47042.8|46917.8|47053.9|46928.9|47058.3|46933.3|47042.8|46917.8|33
1613238530000|2021-02-13 17:48:50|47055.8|46930.8|47052.1|46927.1|47055.9|46930.9|47048.6|46923.6|28
1613238540000|2021-02-13 17:49:00|47051.9|46926.9|47056.4|46931.4|47056.6|46931.6|47051.9|46926.9|26
1613238550000|2021-02-13 17:49:10|47057|46932|47044.3|46919.3|47062.8|46937.8|47040.8|46915.8|33
1613238560000|2021-02-13 17:49:20|47043.7|46918.7|47048|46923|47048|46923|47043.4|46918.4|37
1613238570000|2021-02-13 17:49:30|47048.3|46923.3|47055.3|46930.3|47058|46933|47046.4|46921.4|32
1613238580000|2021-02-13 17:49:40|47051.8|46926.8|47059.5|46934.5|47059.5|46934.5|47048|46923|32
1613238590000|2021-02-13 17:49:50|47059.7|46934.7|47050.4|46925.4|47060.7|46935.7|47047.7|46922.7|30
1613238600000|2021-02-13 17:50:00|47051|46926|47069.3|46944.3|47069.3|46944.3|47049.7|46924.7|24
1613238610000|2021-02-13 17:50:10|47068.8|46943.8|47078.4|46953.4|47078.4|46953.4|47056.7|46931.7|35
1613238620000|2021-02-13 17:50:20|47077|46952|47078.8|46953.8|47079|46954|47051.1|46926.1|38
1613238630000|2021-02-13 17:50:30|47078.7|46953.7|47075.1|46950.1|47079.9|46954.9|47059.1|46934.1|37
1613238640000|2021-02-13 17:50:40|47075.5|46950.5|47086.8|46961.8|47087|46962|47072.4|46947.4|32
1613238650000|2021-02-13 17:50:50|47086.6|46961.6|47092.3|46967.3|47096.6|46971.6|47086.6|46961.6|33
1613238660000|2021-02-13 17:51:00|47092.5|46967.5|47084.9|46959.9|47092.5|46967.5|47083.4|46958.4|29
1613238670000|2021-02-13 17:51:10|47085.2|46960.2|47085.3|46960.3|47086.7|46961.7|47083.7|46958.7|28
1613238680000|2021-02-13 17:51:20|47085.2|46960.2|47096.5|46971.5|47119.4|46994.4|47083.5|46958.5|37
1613238690000|2021-02-13 17:51:30|47098.7|46973.7|47087.8|46962.8|47098.7|46973.7|47087|46962|30
1613238700000|2021-02-13 17:51:40|47088|46963|47089.2|46964.2|47093.2|46968.2|47086.9|46961.9|35
1613238710000|2021-02-13 17:51:50|47088.4|46963.4|47081.5|46956.5|47089.2|46964.2|47077.4|46952.4|27
1613238720000|2021-02-13 17:52:00|47081.3|46956.3|47064.3|46939.3|47081.6|46956.6|47064.3|46939.3|28
1613238730000|2021-02-13 17:52:10|47061.6|46936.6|47075|46950|47075|46950|47054.4|46929.4|34
1613238740000|2021-02-13 17:52:20|47075.2|46950.2|47083.6|46958.6|47106|46981|47075.2|46950.2|37
1613238750000|2021-02-13 17:52:30|47081.8|46956.8|47078.4|46953.4|47082.7|46957.7|47076.8|46951.8|34
1613238760000|2021-02-13 17:52:40|47078.2|46953.2|47079.3|46954.3|47079.4|46954.4|47078.1|46953.1|16
1613238770000|2021-02-13 17:52:50|47079.4|46954.4|47077.7|46952.7|47090.9|46965.9|47077.6|46952.6|22
1613238780000|2021-02-13 17:53:00|47078.1|46953.1|47070.6|46945.6|47078.7|46953.7|47069.8|46944.8|18
1613238790000|2021-02-13 17:53:10|47070.5|46945.5|47063.2|46938.2|47071.3|46946.3|47063.1|46938.1|27
1613238800000|2021-02-13 17:53:20|47063.1|46938.1|47055.4|46930.4|47063.1|46938.1|47054.9|46929.9|22
1613238810000|2021-02-13 17:53:30|47055.2|46930.2|47044.7|46919.7|47057.6|46932.6|47044.7|46919.7|31
1613238820000|2021-02-13 17:53:40|47043.9|46918.9|47046.7|46921.7|47046.7|46921.7|47043.6|46918.6|20
1613238830000|2021-02-13 17:53:50|47046.3|46921.3|47043.2|46918.2|47048.3|46923.3|47042.6|46917.6|12
1613238840000|2021-02-13 17:54:00|47042.4|46917.4|47062.1|46937.1|47063.1|46938.1|47042.4|46917.4|22
1613238850000|2021-02-13 17:54:10|47060.1|46935.1|47062.1|46937.1|47066.4|46941.4|47056|46931|27
1613238860000|2021-02-13 17:54:20|47061.9|46936.9|47047.6|46922.6|47061.9|46936.9|47045.7|46920.7|28
1613238870000|2021-02-13 17:54:30|47046.7|46921.7|47045.8|46920.8|47052.3|46927.3|47044.1|46919.1|18
1613238880000|2021-02-13 17:54:40|47045.7|46920.7|47041.7|46916.7|47045.7|46920.7|47040.6|46915.6|18
1613238890000|2021-02-13 17:54:50|47041.6|46916.6|47025.2|46900.2|47041.6|46916.6|47025.2|46900.2|34
1613238900000|2021-02-13 17:55:00|47025|46900|46996.5|46871.5|47026.4|46901.4|46996.5|46871.5|31
1613238910000|2021-02-13 17:55:10|46997|46872|46935.4|46810.4|46997|46872|46922.8|46797.8|37
1613238920000|2021-02-13 17:55:20|46936.4|46811.4|46945.7|46820.7|46952.1|46827.1|46930.7|46805.7|35
1613238930000|2021-02-13 17:55:30|46945.3|46820.3|46932.7|46807.7|46945.3|46820.3|46925.9|46800.9|35
1613238940000|2021-02-13 17:55:40|46936|46811|46925.5|46800.5|46937.1|46812.1|46924.6|46799.6|32
1613238950000|2021-02-13 17:55:50|46926.5|46801.5|46927.7|46802.7|46932.2|46807.2|46922.9|46797.9|35
1613238960000|2021-02-13 17:56:00|46928.2|46803.2|46920.2|46795.2|46929.2|46804.2|46918.9|46793.9|36
1613238970000|2021-02-13 17:56:10|46919.6|46794.6|46879.3|46754.3|46919.8|46794.8|46879.3|46754.3|35
1613238980000|2021-02-13 17:56:20|46877.3|46752.3|46877.1|46752.1|46890.3|46765.3|46870.8|46745.8|32
1613238990000|2021-02-13 17:56:30|46872.9|46747.9|46888|46763|46888.1|46763.1|46870.8|46745.8|34
1613239000000|2021-02-13 17:56:40|46885.1|46760.1|46860.3|46735.3|46885.1|46760.1|46859.6|46734.6|39
1613239010000|2021-02-13 17:56:50|46860.4|46735.4|46861.4|46736.4|46863.5|46738.5|46858.8|46733.8|33
1613239020000|2021-02-13 17:57:00|46861.7|46736.7|46866.9|46741.9|46868|46743|46859.4|46734.4|33
1613239030000|2021-02-13 17:57:10|46869.9|46744.9|46912.4|46787.4|46913.2|46788.2|46869.7|46744.7|40
1613239040000|2021-02-13 17:57:20|46910.4|46785.4|46914.3|46789.3|46934|46809|46909.2|46784.2|36
1613239050000|2021-02-13 17:57:30|46914|46789|46889.8|46764.8|46915.2|46790.2|46877.5|46752.5|39
1613239060000|2021-02-13 17:57:40|46891.4|46766.4|46888.6|46763.6|46898.6|46773.6|46879.5|46754.5|36
1613239070000|2021-02-13 17:57:50|46889.8|46764.8|46897.4|46772.4|46898.3|46773.3|46887.5|46762.5|29
1613239080000|2021-02-13 17:58:00|46902.7|46777.7|46891.3|46766.3|46909.3|46784.3|46888.4|46763.4|34
1613239090000|2021-02-13 17:58:10|46891.2|46766.2|46890.1|46765.1|46891.2|46766.2|46883|46758|35
1613239100000|2021-02-13 17:58:20|46889.3|46764.3|46883.1|46758.1|46899.3|46774.3|46882.3|46757.3|31
1613239110000|2021-02-13 17:58:30|46881.8|46756.8|46879.7|46754.7|46882.7|46757.7|46878.6|46753.6|27
1613239120000|2021-02-13 17:58:40|46881|46756|46885.7|46760.7|46887|46762|46880.6|46755.6|25
1613239130000|2021-02-13 17:58:50|46886.4|46761.4|46880.1|46755.1|46886.7|46761.7|46880|46755|22
1613239140000|2021-02-13 17:59:00|46880.2|46755.2|46878.3|46753.3|46880.8|46755.8|46864.3|46739.3|31
1613239150000|2021-02-13 17:59:10|46878.5|46753.5|46887.6|46762.6|46892.8|46767.8|46876.9|46751.9|31
1613239160000|2021-02-13 17:59:20|46889.1|46764.1|46893.3|46768.3|46898.4|46773.4|46882.3|46757.3|39
1613239170000|2021-02-13 17:59:30|46892.8|46767.8|46898.5|46773.5|46901.4|46776.4|46889.1|46764.1|35
1613239180000|2021-02-13 17:59:40|46898.7|46773.7|46912.5|46787.5|46912.5|46787.5|46898.6|46773.6|28
1613239190000|2021-02-13 17:59:50|46917.8|46792.8|46947|46822|46953.3|46828.3|46917.5|46792.5|37
1613239200000|2021-02-13 18:00:00|46947.9|46822.9|46907.1|46782.1|46948.2|46823.2|46907.1|46782.1|37
1613239210000|2021-02-13 18:00:10|46908|46783|46906.8|46781.8|46908|46783|46898|46773|33
1613239220000|2021-02-13 18:00:20|46904.6|46779.6|46879.4|46754.4|46904.6|46779.6|46879.4|46754.4|27
1613239230000|2021-02-13 18:00:30|46879.5|46754.5|46871.1|46746.1|46879.5|46754.5|46871.1|46746.1|25
1613239240000|2021-02-13 18:00:40|46871.7|46746.7|46870.6|46745.6|46876.1|46751.1|46870.5|46745.5|20
1613239250000|2021-02-13 18:00:50|46872.5|46747.5|46869.9|46744.9|46875.4|46750.4|46869.9|46744.9|29
1613239260000|2021-02-13 18:01:00|46869.8|46744.8|46878.3|46753.3|46887.7|46762.7|46866.1|46741.1|36
1613239270000|2021-02-13 18:01:10|46876.5|46751.5|46884.6|46759.6|46891.3|46766.3|46875.5|46750.5|35
1613239280000|2021-02-13 18:01:20|46884.7|46759.7|46922.4|46797.4|46922.4|46797.4|46884.7|46759.7|37
1613239290000|2021-02-13 18:01:30|46920.6|46795.6|46907.1|46782.1|46921.2|46796.2|46903.2|46778.2|35
1613239300000|2021-02-13 18:01:40|46903.8|46778.8|46887.1|46762.1|46905.7|46780.7|46886.6|46761.6|28
1613239310000|2021-02-13 18:01:50|46887.2|46762.2|46899.6|46774.6|46903.3|46778.3|46882.2|46757.2|34
1613239320000|2021-02-13 18:02:00|46899.3|46774.3|46906.8|46781.8|46914.3|46789.3|46898.8|46773.8|30
1613239330000|2021-02-13 18:02:10|46909.5|46784.5|46910.2|46785.2|46920.7|46795.7|46902.5|46777.5|35
1613239340000|2021-02-13 18:02:20|46909.2|46784.2|46918.2|46793.2|46922.6|46797.6|46909.2|46784.2|34
1613239350000|2021-02-13 18:02:30|46918.4|46793.4|46933|46808|46933.6|46808.6|46914.3|46789.3|35
1613239360000|2021-02-13 18:02:40|46925.4|46800.4|46928.4|46803.4|46930.3|46805.3|46916|46791|31
1613239370000|2021-02-13 18:02:50|46928.6|46803.6|46911.9|46786.9|46928.6|46803.6|46900.6|46775.6|32
1613239380000|2021-02-13 18:03:00|46912.2|46787.2|46919.2|46794.2|46926.5|46801.5|46907.5|46782.5|32
1613239390000|2021-02-13 18:03:10|46919.4|46794.4|46925.8|46800.8|46925.8|46800.8|46915.5|46790.5|30
1613239400000|2021-02-13 18:03:20|46925.5|46800.5|46937.2|46812.2|46938.2|46813.2|46925.5|46800.5|21
1613239410000|2021-02-13 18:03:30|46937.7|46812.7|46950.2|46825.2|46950.5|46825.5|46937.7|46812.7|35
1613239420000|2021-02-13 18:03:40|46951.8|46826.8|46985.9|46860.9|46989.7|46864.7|46949.8|46824.8|32
1613239430000|2021-02-13 18:03:50|46988.4|46863.4|46967|46842|46992|46867|46958.6|46833.6|37
1613239440000|2021-02-13 18:04:00|46969.2|46844.2|46951.4|46826.4|46972.3|46847.3|46951.4|46826.4|35
1613239450000|2021-02-13 18:04:10|46944.1|46819.1|46936.7|46811.7|46944.1|46819.1|46929.6|46804.6|32
1613239460000|2021-02-13 18:04:20|46936.6|46811.6|46940.4|46815.4|46944|46819|46934.3|46809.3|32
1613239470000|2021-02-13 18:04:30|46939.9|46814.9|46949.3|46824.3|46949.3|46824.3|46939.9|46814.9|33
1613239480000|2021-02-13 18:04:40|46950.3|46825.3|46943.3|46818.3|46953.2|46828.2|46942.8|46817.8|32
1613239490000|2021-02-13 18:04:50|46943.5|46818.5|46943|46818|46943.5|46818.5|46941.1|46816.1|17
1613239500000|2021-02-13 18:05:00|46942.7|46817.7|46945.3|46820.3|46945.8|46820.8|46942.1|46817.1|32
1613239510000|2021-02-13 18:05:10|46945.2|46820.2|46966.3|46841.3|46966.3|46841.3|46944.9|46819.9|26
1613239520000|2021-02-13 18:05:20|46966.9|46841.9|46986.6|46861.6|46986.6|46861.6|46965.2|46840.2|33
1613239530000|2021-02-13 18:05:30|46986.8|46861.8|46999.2|46874.2|46999.9|46874.9|46984.5|46859.5|30
1613239540000|2021-02-13 18:05:40|46998.9|46873.9|47011.3|46886.3|47017.1|46892.1|46993.4|46868.4|34
1613239550000|2021-02-13 18:05:50|47011.7|46886.7|47025.2|46900.2|47025.2|46900.2|47010.3|46885.3|35
1613239560000|2021-02-13 18:06:00|47025.3|46900.3|47063.9|46938.9|47063.9|46938.9|47024.6|46899.6|32
1613239570000|2021-02-13 18:06:10|47062.7|46937.7|47038.8|46913.8|47069.6|46944.6|47038.8|46913.8|34
1613239580000|2021-02-13 18:06:20|47038.6|46913.6|47021.8|46896.8|47040|46915|47021.8|46896.8|34
1613239590000|2021-02-13 18:06:30|47018.7|46893.7|47004.7|46879.7|47018.7|46893.7|47001.7|46876.7|36
1613239600000|2021-02-13 18:06:40|47003.8|46878.8|47009.7|46884.7|47009.7|46884.7|47002.5|46877.5|35
1613239610000|2021-02-13 18:06:50|47008.9|46883.9|47007.4|46882.4|47010.3|46885.3|47005.2|46880.2|36
1613239620000|2021-02-13 18:07:00|47007.5|46882.5|47015.3|46890.3|47015.3|46890.3|47005.6|46880.6|37
1613239630000|2021-02-13 18:07:10|47015.9|46890.9|46996.7|46871.7|47021.9|46896.9|46996.7|46871.7|28
1613239640000|2021-02-13 18:07:20|46996.6|46871.6|46974.5|46849.5|46996.6|46871.6|46970.9|46845.9|37
1613239650000|2021-02-13 18:07:30|46973.6|46848.6|46977.1|46852.1|46984.5|46859.5|46971.2|46846.2|35
1613239660000|2021-02-13 18:07:40|46979.3|46854.3|46997.2|46872.2|46997.2|46872.2|46979.3|46854.3|30
1613239670000|2021-02-13 18:07:50|46995.8|46870.8|46986.1|46861.1|47006.8|46881.8|46986.1|46861.1|34
1613239680000|2021-02-13 18:08:00|46986.2|46861.2|46980.8|46855.8|46989.8|46864.8|46975.9|46850.9|39
1613239690000|2021-02-13 18:08:10|46980.1|46855.1|46972.4|46847.4|46980.1|46855.1|46972.4|46847.4|35
1613239700000|2021-02-13 18:08:20|46974.2|46849.2|46954.2|46829.2|46974.2|46849.2|46953.8|46828.8|28
1613239710000|2021-02-13 18:08:30|46954.4|46829.4|46966.6|46841.6|46968.4|46843.4|46954.4|46829.4|26
1613239720000|2021-02-13 18:08:40|46969.2|46844.2|46986.1|46861.1|46986.7|46861.7|46965.8|46840.8|31
1613239730000|2021-02-13 18:08:50|46985.2|46860.2|46977.1|46852.1|46989|46864|46971.9|46846.9|37
1613239740000|2021-02-13 18:09:00|46976.9|46851.9|46969.7|46844.7|46976.9|46851.9|46960.5|46835.5|39
1613239750000|2021-02-13 18:09:10|46968.7|46843.7|46967.7|46842.7|46983.9|46858.9|46967.7|46842.7|35
1613239760000|2021-02-13 18:09:20|46968.4|46843.4|46995.8|46870.8|46995.8|46870.8|46968.3|46843.3|33
1613239770000|2021-02-13 18:09:30|46994.2|46869.2|47002.7|46877.7|47002.7|46877.7|46990|46865|28
1613239780000|2021-02-13 18:09:40|47001|46876|47005.5|46880.5|47005.5|46880.5|46994.5|46869.5|31
1613239790000|2021-02-13 18:09:50|47007.2|46882.2|47009.2|46884.2|47019.9|46894.9|47001.5|46876.5|35
1613239800000|2021-02-13 18:10:00|47008.5|46883.5|47002|46877|47009|46884|46990.4|46865.4|32
1613239810000|2021-02-13 18:10:10|47002.5|46877.5|47006.3|46881.3|47006.3|46881.3|46997.5|46872.5|31
1613239820000|2021-02-13 18:10:20|47008.8|46883.8|47007.4|46882.4|47018.4|46893.4|47006.6|46881.6|32
1613239830000|2021-02-13 18:10:30|47007|46882|47004.6|46879.6|47007.8|46882.8|47004.6|46879.6|24
1613239840000|2021-02-13 18:10:40|47002.7|46877.7|47001.9|46876.9|47003.1|46878.1|46996.5|46871.5|31
1613239850000|2021-02-13 18:10:50|47002.8|46877.8|47002|46877|47010|46885|46999|46874|37
1613239860000|2021-02-13 18:11:00|47002.1|46877.1|46997.4|46872.4|47004.1|46879.1|46993.3|46868.3|35
1613239870000|2021-02-13 18:11:10|46997.7|46872.7|47002.3|46877.3|47002.6|46877.6|46994.4|46869.4|28
1613239880000|2021-02-13 18:11:20|47003.3|46878.3|47015.1|46890.1|47015.7|46890.7|47003|46878|29
1613239890000|2021-02-13 18:11:30|47014.7|46889.7|47010.7|46885.7|47014.7|46889.7|47006.4|46881.4|34
1613239900000|2021-02-13 18:11:40|47008.4|46883.4|47012.4|46887.4|47013|46888|47006.1|46881.1|26
1613239910000|2021-02-13 18:11:50|47013.8|46888.8|47035.6|46910.6|47037|46912|47013.8|46888.8|37
1613239920000|2021-02-13 18:12:00|47035.4|46910.4|47023.4|46898.4|47037|46912|47021.3|46896.3|37
1613239930000|2021-02-13 18:12:10|47027.3|46902.3|47034.3|46909.3|47034.7|46909.7|47021.2|46896.2|33
1613239940000|2021-02-13 18:12:20|47032.9|46907.9|47029.8|46904.8|47034.9|46909.9|47028|46903|35
1613239950000|2021-02-13 18:12:30|47028.9|46903.9|47030.5|46905.5|47034.8|46909.8|47023.8|46898.8|26
1613239960000|2021-02-13 18:12:40|47031.8|46906.8|47019.5|46894.5|47031.8|46906.8|47019.5|46894.5|24
1613239970000|2021-02-13 18:12:50|47019.6|46894.6|47024.3|46899.3|47025.2|46900.2|47019.6|46894.6|24
1613239980000|2021-02-13 18:13:00|47024.2|46899.2|47011.4|46886.4|47024.4|46899.4|47011|46886|34
1613239990000|2021-02-13 18:13:10|47009.7|46884.7|47001.9|46876.9|47010.4|46885.4|47001.9|46876.9|24
1613240000000|2021-02-13 18:13:20|47001.7|46876.7|46983.8|46858.8|47001.7|46876.7|46976.7|46851.7|29
1613240010000|2021-02-13 18:13:30|46983.6|46858.6|46988.7|46863.7|47000.1|46875.1|46983.6|46858.6|36
1613240020000|2021-02-13 18:13:40|46989|46864|46964.3|46839.3|46990.9|46865.9|46963.6|46838.6|30
1613240030000|2021-02-13 18:13:50|46963.7|46838.7|46958.1|46833.1|46963.9|46838.9|46957.5|46832.5|22
1613240040000|2021-02-13 18:14:00|46958.4|46833.4|46945.5|46820.5|46958.4|46833.4|46944.9|46819.9|28
1613240050000|2021-02-13 18:14:10|46946.2|46821.2|46956.6|46831.6|46959.7|46834.7|46946.2|46821.2|34
1613240060000|2021-02-13 18:14:20|46958.3|46833.3|46975.8|46850.8|46975.8|46850.8|46951.4|46826.4|36
1613240070000|2021-02-13 18:14:30|46976.7|46851.7|46977.1|46852.1|46979.8|46854.8|46972.1|46847.1|33
1613240080000|2021-02-13 18:14:40|46977.3|46852.3|46993.1|46868.1|46993.1|46868.1|46976.1|46851.1|29
1613240090000|2021-02-13 18:14:50|46994.5|46869.5|46988.2|46863.2|46994.5|46869.5|46985.4|46860.4|36
1613240100000|2021-02-13 18:15:00|46988|46863|46981.5|46856.5|46988.6|46863.6|46973.9|46848.9|34
1613240110000|2021-02-13 18:15:10|46981.6|46856.6|46989.7|46864.7|46992.1|46867.1|46981.6|46856.6|35
1613240120000|2021-02-13 18:15:20|46989.8|46864.8|47013.7|46888.7|47013.7|46888.7|46988.9|46863.9|29
1613240130000|2021-02-13 18:15:30|47013.2|46888.2|47025.1|46900.1|47025.1|46900.1|47011.9|46886.9|35
1613240140000|2021-02-13 18:15:40|47026.1|46901.1|47032.9|46907.9|47038.2|46913.2|47026.1|46901.1|33
1613240150000|2021-02-13 18:15:50|47033|46908|47048.2|46923.2|47048.8|46923.8|47033|46908|29
1613240160000|2021-02-13 18:16:00|47048|46923|47034.1|46909.1|47048.4|46923.4|47033.2|46908.2|33
1613240170000|2021-02-13 18:16:10|47035|46910|47016.4|46891.4|47038.2|46913.2|47016.4|46891.4|37
1613240180000|2021-02-13 18:16:20|47016.2|46891.2|47031.4|46906.4|47032.2|46907.2|47016.2|46891.2|35
1613240190000|2021-02-13 18:16:30|47031|46906|47026.2|46901.2|47033.6|46908.6|47022.1|46897.1|30
1613240200000|2021-02-13 18:16:40|47026.4|46901.4|47034.7|46909.7|47037.2|46912.2|47026.4|46901.4|33
1613240210000|2021-02-13 18:16:50|47037.2|46912.2|47023.1|46898.1|47040.2|46915.2|47020.8|46895.8|32
1613240220000|2021-02-13 18:17:00|47022.3|46897.3|47007.7|46882.7|47028.9|46903.9|47007.7|46882.7|37
1613240230000|2021-02-13 18:17:10|47004.7|46879.7|46984.9|46859.9|47005|46880|46984.9|46859.9|35
1613240240000|2021-02-13 18:17:20|46984.8|46859.8|47001|46876|47004.1|46879.1|46983.1|46858.1|33
1613240250000|2021-02-13 18:17:30|47001.3|46876.3|46991.9|46866.9|47012.7|46887.7|46990.8|46865.8|36
1613240260000|2021-02-13 18:17:40|46991|46866|46986.2|46861.2|46991|46866|46983.8|46858.8|31
1613240270000|2021-02-13 18:17:50|46986.3|46861.3|46962|46837|46992.9|46867.9|46962|46837|32
1613240280000|2021-02-13 18:18:00|46962.8|46837.8|46971.2|46846.2|46974.6|46849.6|46961.1|46836.1|37
1613240290000|2021-02-13 18:18:10|46971.6|46846.6|46989.3|46864.3|46989.7|46864.7|46969.7|46844.7|34
1613240300000|2021-02-13 18:18:20|46993|46868|46992.2|46867.2|47000.9|46875.9|46983|46858|34
1613240310000|2021-02-13 18:18:30|46992.5|46867.5|46991.9|46866.9|46994.7|46869.7|46987.6|46862.6|27
1613240320000|2021-02-13 18:18:40|46990.9|46865.9|46978.6|46853.6|46991.8|46866.8|46974.5|46849.5|27
1613240330000|2021-02-13 18:18:50|46982|46857|46991.9|46866.9|46995.7|46870.7|46982|46857|35
1613240340000|2021-02-13 18:19:00|46991.7|46866.7|46998.2|46873.2|47004.1|46879.1|46991.7|46866.7|33
1613240350000|2021-02-13 18:19:10|46998.6|46873.6|46993.7|46868.7|46998.6|46873.6|46987.7|46862.7|33
1613240360000|2021-02-13 18:19:20|46993.6|46868.6|46961.6|46836.6|46994.6|46869.6|46961.6|46836.6|34
1613240370000|2021-02-13 18:19:30|46958.9|46833.9|46960.6|46835.6|46968.8|46843.8|46957|46832|35
1613240380000|2021-02-13 18:19:40|46959.7|46834.7|46969|46844|46969|46844|46956.8|46831.8|26
1613240390000|2021-02-13 18:19:50|46966.4|46841.4|46974.2|46849.2|46976.1|46851.1|46964|46839|28
1613240400000|2021-02-13 18:20:00|46974.3|46849.3|47003.1|46878.1|47004.6|46879.6|46974.3|46849.3|31
1613240410000|2021-02-13 18:20:10|46998.4|46873.4|47004.4|46879.4|47014.3|46889.3|46994.7|46869.7|31
1613240420000|2021-02-13 18:20:20|47004.1|46879.1|47002|46877|47009.6|46884.6|46991|46866|30
1613240430000|2021-02-13 18:20:30|47001.7|46876.7|47006.5|46881.5|47007|46882|46993|46868|29
1613240440000|2021-02-13 18:20:40|47004.5|46879.5|47020.2|46895.2|47024.4|46899.4|47004.5|46879.5|31
1613240450000|2021-02-13 18:20:50|47020.1|46895.1|47021.1|46896.1|47022.9|46897.9|47020.1|46895.1|19
1613240460000|2021-02-13 18:21:00|47021.6|46896.6|47019.5|46894.5|47022.4|46897.4|47015.8|46890.8|28
1613240470000|2021-02-13 18:21:10|47019.3|46894.3|47007.1|46882.1|47019.3|46894.3|47006.3|46881.3|31
1613240480000|2021-02-13 18:21:20|47005.7|46880.7|46997.6|46872.6|47005.8|46880.8|46993.6|46868.6|19
1613240490000|2021-02-13 18:21:30|46997.4|46872.4|47001.9|46876.9|47004.9|46879.9|46996.8|46871.8|25
1613240500000|2021-02-13 18:21:40|47001.7|46876.7|47005.6|46880.6|47005.6|46880.6|46994.3|46869.3|31
1613240510000|2021-02-13 18:21:50|47005.7|46880.7|47009|46884|47014|46889|47004.3|46879.3|31
1613240520000|2021-02-13 18:22:00|47009.7|46884.7|47018.3|46893.3|47018.4|46893.4|47009.7|46884.7|30
1613240530000|2021-02-13 18:22:10|47017|46892|47014.4|46889.4|47021.3|46896.3|47014.4|46889.4|30
1613240540000|2021-02-13 18:22:20|47014.6|46889.6|47015.5|46890.5|47016.6|46891.6|47014.1|46889.1|25
1613240550000|2021-02-13 18:22:30|47015.3|46890.3|47005.3|46880.3|47015.8|46890.8|47005|46880|25
1613240560000|2021-02-13 18:22:40|47005.5|46880.5|47001.7|46876.7|47005.9|46880.9|47000.5|46875.5|23
1613240570000|2021-02-13 18:22:50|47001.6|46876.6|47019.9|46894.9|47020.1|46895.1|47001.6|46876.6|29
1613240580000|2021-02-13 18:23:00|47020.4|46895.4|47000.6|46875.6|47020.4|46895.4|46998.9|46873.9|32
1613240590000|2021-02-13 18:23:10|47001.3|46876.3|46981.1|46856.1|47002|46877|46981.1|46856.1|22
1613240600000|2021-02-13 18:23:20|46980.7|46855.7|46962.9|46837.9|46980.8|46855.8|46961.7|46836.7|28
1613240610000|2021-02-13 18:23:30|46963.3|46838.3|46978.6|46853.6|46983.3|46858.3|46963.3|46838.3|32
1613240620000|2021-02-13 18:23:40|46978.3|46853.3|46983.1|46858.1|46983.4|46858.4|46976.1|46851.1|29
1613240630000|2021-02-13 18:23:50|46982.9|46857.9|46988.5|46863.5|46996.9|46871.9|46982.9|46857.9|36
1613240640000|2021-02-13 18:24:00|46989|46864|47010.2|46885.2|47016.1|46891.1|46988.5|46863.5|35
1613240650000|2021-02-13 18:24:10|47014.1|46889.1|47021.5|46896.5|47022.7|46897.7|47014.1|46889.1|37
1613240660000|2021-02-13 18:24:20|47021.3|46896.3|47035.4|46910.4|47035.9|46910.9|47019.1|46894.1|30
1613240670000|2021-02-13 18:24:30|47036|46911|47042.7|46917.7|47044.5|46919.5|47036|46911|25
1613240680000|2021-02-13 18:24:40|47042.3|46917.3|47031|46906|47051.9|46926.9|47026.3|46901.3|33
1613240690000|2021-02-13 18:24:50|47031.2|46906.2|47031.3|46906.3|47038.5|46913.5|47029.9|46904.9|22
1613240700000|2021-02-13 18:25:00|47031.5|46906.5|47009.9|46884.9|47031.5|46906.5|47008.3|46883.3|38
1613240710000|2021-02-13 18:25:10|47009.7|46884.7|47016.3|46891.3|47018.9|46893.9|47008.7|46883.7|27
1613240720000|2021-02-13 18:25:20|47017.2|46892.2|47025|46900|47025|46900|47014.2|46889.2|33
1613240730000|2021-02-13 18:25:30|47023.3|46898.3|47024|46899|47024|46899|47016.4|46891.4|28
1613240740000|2021-02-13 18:25:40|47028.8|46903.8|47042.2|46917.2|47044.8|46919.8|47028.8|46903.8|32
1613240750000|2021-02-13 18:25:50|47042.6|46917.6|47040.7|46915.7|47046.8|46921.8|47039.6|46914.6|26
1613240760000|2021-02-13 18:26:00|47040.4|46915.4|47043.6|46918.6|47063.2|46938.2|47040.1|46915.1|34
1613240770000|2021-02-13 18:26:10|47044|46919|47037|46912|47044.4|46919.4|47034.3|46909.3|28
1613240780000|2021-02-13 18:26:20|47034.3|46909.3|47019.6|46894.6|47034.8|46909.8|47019.6|46894.6|33
1613240790000|2021-02-13 18:26:30|47021.3|46896.3|47029.4|46904.4|47030.2|46905.2|47021.3|46896.3|30
1613240800000|2021-02-13 18:26:40|47030.6|46905.6|47029.7|46904.7|47031.1|46906.1|47028.4|46903.4|16
1613240810000|2021-02-13 18:26:50|47029.1|46904.1|47026.5|46901.5|47029.6|46904.6|47021.8|46896.8|23
1613240820000|2021-02-13 18:27:00|47027.9|46902.9|47028.3|46903.3|47033.7|46908.7|47026.1|46901.1|29
1613240830000|2021-02-13 18:27:10|47027.6|46902.6|47036.5|46911.5|47037.1|46912.1|47024.7|46899.7|30
1613240840000|2021-02-13 18:27:20|47036.6|46911.6|47039.3|46914.3|47039.3|46914.3|47031|46906|29
1613240850000|2021-02-13 18:27:30|47039.5|46914.5|47059.9|46934.9|47060.1|46935.1|47036.7|46911.7|33
1613240860000|2021-02-13 18:27:40|47061.8|46936.8|47055.3|46930.3|47062.9|46937.9|47054.5|46929.5|31
1613240870000|2021-02-13 18:27:50|47056.6|46931.6|47052.5|46927.5|47060.1|46935.1|47051.3|46926.3|27
1613240880000|2021-02-13 18:28:00|47052.7|46927.7|47066.6|46941.6|47066.8|46941.8|47052.6|46927.6|29
1613240890000|2021-02-13 18:28:10|47067|46942|47064.4|46939.4|47072.3|46947.3|47063.1|46938.1|32
1613240900000|2021-02-13 18:28:20|47064.3|46939.3|47075.7|46950.7|47076.3|46951.3|47062.3|46937.3|29
1613240910000|2021-02-13 18:28:30|47076.2|46951.2|47056.4|46931.4|47077|46952|47056.4|46931.4|29
1613240920000|2021-02-13 18:28:40|47054.4|46929.4|47053.9|46928.9|47054.5|46929.5|47051.7|46926.7|22
1613240930000|2021-02-13 18:28:50|47052.8|46927.8|47053.9|46928.9|47054.9|46929.9|47050.9|46925.9|29
1613240940000|2021-02-13 18:29:00|47054|46929|47053.8|46928.8|47054|46929|47052.2|46927.2|25
1613240950000|2021-02-13 18:29:10|47053.7|46928.7|47052.2|46927.2|47054.2|46929.2|47052.2|46927.2|24
1613240960000|2021-02-13 18:29:20|47051.5|46926.5|47027.2|46902.2|47051.5|46926.5|47026.5|46901.5|26
1613240970000|2021-02-13 18:29:30|47026.1|46901.1|47027.7|46902.7|47030.4|46905.4|47026.1|46901.1|31
1613240980000|2021-02-13 18:29:40|47027|46902|47026.7|46901.7|47028.1|46903.1|47024.5|46899.5|24
1613240990000|2021-02-13 18:29:50|47025.3|46900.3|47021|46896|47026.1|46901.1|47021|46896|28
1613241000000|2021-02-13 18:30:00|47021.1|46896.1|47028.8|46903.8|47030|46905|47021.1|46896.1|20
1613241010000|2021-02-13 18:30:10|47029|46904|47040.1|46915.1|47040.7|46915.7|47029|46904|23
1613241020000|2021-02-13 18:30:20|47050.2|46925.2|47069.5|46944.5|47070.6|46945.6|47050.2|46925.2|35
1613241030000|2021-02-13 18:30:30|47061.4|46936.4|47063.5|46938.5|47070|46945|47059.9|46934.9|33
1613241040000|2021-02-13 18:30:40|47063.2|46938.2|47064.5|46939.5|47064.5|46939.5|47061.9|46936.9|21
1613241050000|2021-02-13 18:30:50|47063.7|46938.7|47068.6|46943.6|47072.9|46947.9|47063.7|46938.7|21
1613241060000|2021-02-13 18:31:00|47070.4|46945.4|47071.8|46946.8|47085.3|46960.3|47070.4|46945.4|29
1613241070000|2021-02-13 18:31:10|47075|46950|47072.2|46947.2|47075|46950|47063.5|46938.5|32
1613241080000|2021-02-13 18:31:20|47071.4|46946.4|47100.4|46975.4|47102|46977|47071.4|46946.4|25
1613241090000|2021-02-13 18:31:30|47092.4|46967.4|47094.3|46969.3|47101.5|46976.5|47088.8|46963.8|29
1613241100000|2021-02-13 18:31:40|47095.1|46970.1|47098|46973|47123.6|46998.6|47086.7|46961.7|34
1613241110000|2021-02-13 18:31:50|47092.5|46967.5|47086.9|46961.9|47094.3|46969.3|47086.7|46961.7|18
1613241120000|2021-02-13 18:32:00|47087.7|46962.7|47084.2|46959.2|47089.1|46964.1|47082.2|46957.2|24
1613241130000|2021-02-13 18:32:10|47083.8|46958.8|47076.1|46951.1|47083.8|46958.8|47071.3|46946.3|29
1613241140000|2021-02-13 18:32:20|47077|46952|47047.5|46922.5|47077|46952|47047.4|46922.4|31
1613241150000|2021-02-13 18:32:30|47047.4|46922.4|47057.6|46932.6|47059.3|46934.3|47040.9|46915.9|31
1613241160000|2021-02-13 18:32:40|47057.9|46932.9|47057|46932|47058.6|46933.6|47056.5|46931.5|27
1613241170000|2021-02-13 18:32:50|47056.9|46931.9|47057.6|46932.6|47058.5|46933.5|47056.9|46931.9|16
1613241180000|2021-02-13 18:33:00|47057.5|46932.5|47059.2|46934.2|47061.8|46936.8|47057.5|46932.5|25
1613241190000|2021-02-13 18:33:10|47058.9|46933.9|47062.2|46937.2|47070.5|46945.5|47055.4|46930.4|23
1613241200000|2021-02-13 18:33:20|47059.5|46934.5|47058.2|46933.2|47063.4|46938.4|47058.2|46933.2|22
1613241210000|2021-02-13 18:33:30|47058.4|46933.4|47058|46933|47067.9|46942.9|47053.9|46928.9|30
1613241220000|2021-02-13 18:33:40|47058.4|46933.4|47059.5|46934.5|47061.6|46936.6|47055.4|46930.4|35
1613241230000|2021-02-13 18:33:50|47059.6|46934.6|47049.2|46924.2|47059.7|46934.7|47049.2|46924.2|20
1613241240000|2021-02-13 18:34:00|47051.4|46926.4|47041.8|46916.8|47051.4|46926.4|47040|46915|29
1613241250000|2021-02-13 18:34:10|47041.7|46916.7|47037.2|46912.2|47045.4|46920.4|47036.5|46911.5|30
1613241260000|2021-02-13 18:34:20|47037|46912|47029.1|46904.1|47037|46912|47029.1|46904.1|14
1613241270000|2021-02-13 18:34:30|47027.3|46902.3|47023.6|46898.6|47028.1|46903.1|47023.6|46898.6|31
1613241280000|2021-02-13 18:34:40|47023.4|46898.4|47021.4|46896.4|47027|46902|47021.3|46896.3|14
1613241290000|2021-02-13 18:34:50|47021.5|46896.5|47020.1|46895.1|47023.2|46898.2|47020.1|46895.1|18
1613241300000|2021-02-13 18:35:00|47010.1|46885.1|47030.9|46905.9|47031.2|46906.2|47007.5|46882.5|35
1613241310000|2021-02-13 18:35:10|47039.6|46914.6|47023.6|46898.6|47039.8|46914.8|47023|46898|37
1613241320000|2021-02-13 18:35:20|47023|46898|47047.1|46922.1|47047.4|46922.4|47022.7|46897.7|22
1613241330000|2021-02-13 18:35:30|47046.9|46921.9|47069.6|46944.6|47070.2|46945.2|47046.9|46921.9|33
1613241340000|2021-02-13 18:35:40|47069.4|46944.4|47064.4|46939.4|47069.8|46944.8|47051.3|46926.3|38
1613241350000|2021-02-13 18:35:50|47066.4|46941.4|47080.2|46955.2|47080.2|46955.2|47066.4|46941.4|37
1613241360000|2021-02-13 18:36:00|47080.3|46955.3|47086.6|46961.6|47088.9|46963.9|47079.9|46954.9|27
1613241370000|2021-02-13 18:36:10|47086.9|46961.9|47099.3|46974.3|47101|46976|47086.9|46961.9|33
1613241380000|2021-02-13 18:36:20|47096|46971|47116|46991|47116.2|46991.2|47096|46971|32
1613241390000|2021-02-13 18:36:30|47115.7|46990.7|47108.3|46983.3|47115.7|46990.7|47108.1|46983.1|30
1613241400000|2021-02-13 18:36:40|47108.5|46983.5|47102.4|46977.4|47108.6|46983.6|47101.6|46976.6|33
1613241410000|2021-02-13 18:36:50|47102.3|46977.3|47051|46926|47103.2|46978.2|47041.1|46916.1|36
1613241420000|2021-02-13 18:37:00|47054.6|46929.6|47079.3|46954.3|47080|46955|47053.9|46928.9|23
1613241430000|2021-02-13 18:37:10|47073.8|46948.8|47051.7|46926.7|47073.8|46948.8|47049|46924|39
1613241440000|2021-02-13 18:37:20|47049.3|46924.3|47026.9|46901.9|47052|46927|47023.2|46898.2|36
1613241450000|2021-02-13 18:37:30|47028.3|46903.3|47028.3|46903.3|47028.9|46903.9|47020.3|46895.3|34
1613241460000|2021-02-13 18:37:40|47029.1|46904.1|47021.7|46896.7|47029.1|46904.1|47021.6|46896.6|31
1613241470000|2021-02-13 18:37:50|47021.8|46896.8|47017.6|46892.6|47022.7|46897.7|47016.9|46891.9|21
1613241480000|2021-02-13 18:38:00|47017|46892|47019.8|46894.8|47026.2|46901.2|47016.8|46891.8|26
1613241490000|2021-02-13 18:38:10|47020.6|46895.6|47007.8|46882.8|47020.7|46895.7|47007.8|46882.8|26
1613241500000|2021-02-13 18:38:20|47007.2|46882.2|47000.4|46875.4|47007.8|46882.8|46999.5|46874.5|21
1613241510000|2021-02-13 18:38:30|47000.2|46875.2|46999.4|46874.4|47003.9|46878.9|46998.7|46873.7|28
1613241520000|2021-02-13 18:38:40|47001.2|46876.2|46974.6|46849.6|47002.5|46877.5|46974.6|46849.6|35
1613241530000|2021-02-13 18:38:50|46972|46847|46970|46845|46977.8|46852.8|46968.8|46843.8|35
1613241540000|2021-02-13 18:39:00|46969.6|46844.6|46967.9|46842.9|46989.9|46864.9|46967.9|46842.9|32
1613241550000|2021-02-13 18:39:10|46967.7|46842.7|46947.8|46822.8|46967.7|46842.7|46947.8|46822.8|30
1613241560000|2021-02-13 18:39:20|46947.3|46822.3|46926.9|46801.9|46949.1|46824.1|46926.4|46801.4|31
1613241570000|2021-02-13 18:39:30|46928.1|46803.1|46931|46806|46931.7|46806.7|46923.7|46798.7|33
1613241580000|2021-02-13 18:39:40|46931.8|46806.8|46971.6|46846.6|46973.2|46848.2|46931.7|46806.7|32
1613241590000|2021-02-13 18:39:50|46974.5|46849.5|46941.3|46816.3|46974.5|46849.5|46941.3|46816.3|35
1613241600000|2021-02-13 18:40:00|46940.7|46815.7|46960.6|46835.6|46962.1|46837.1|46940.7|46815.7|32
1613241610000|2021-02-13 18:40:10|46958.8|46833.8|46950.3|46825.3|46961|46836|46949.1|46824.1|27
1613241620000|2021-02-13 18:40:20|46951.3|46826.3|46949|46824|46951.3|46826.3|46940.6|46815.6|27
1613241630000|2021-02-13 18:40:30|46948.7|46823.7|46990.5|46865.5|46992.9|46867.9|46948.7|46823.7|34
1613241640000|2021-02-13 18:40:40|46990.6|46865.6|46967.9|46842.9|46990.6|46865.6|46967.9|46842.9|33
1613241650000|2021-02-13 18:40:50|46968|46843|46962.8|46837.8|46968.3|46843.3|46961.7|46836.7|28
1613241660000|2021-02-13 18:41:00|46962.9|46837.9|46989.5|46864.5|46989.9|46864.9|46962.9|46837.9|34
1613241670000|2021-02-13 18:41:10|46986.6|46861.6|46984.5|46859.5|46995.3|46870.3|46983.7|46858.7|33
1613241680000|2021-02-13 18:41:20|46984.6|46859.6|47006.2|46881.2|47012|46887|46981.9|46856.9|32
1613241690000|2021-02-13 18:41:30|46999.7|46874.7|46981|46856|47001.9|46876.9|46981|46856|32
1613241700000|2021-02-13 18:41:40|46980.7|46855.7|47006.5|46881.5|47008.3|46883.3|46980.7|46855.7|38
1613241710000|2021-02-13 18:41:50|47006.9|46881.9|47013.3|46888.3|47017.5|46892.5|47006.4|46881.4|31
1613241720000|2021-02-13 18:42:00|47017.1|46892.1|47024.9|46899.9|47027.4|46902.4|47015.7|46890.7|29
1613241730000|2021-02-13 18:42:10|47025.8|46900.8|47034.6|46909.6|47034.6|46909.6|47023.1|46898.1|31
1613241740000|2021-02-13 18:42:20|47034.3|46909.3|47039.9|46914.9|47042|46917|47033.9|46908.9|26
1613241750000|2021-02-13 18:42:30|47036.2|46911.2|47028.4|46903.4|47036.2|46911.2|47024|46899|25
1613241760000|2021-02-13 18:42:40|47027.7|46902.7|47021.7|46896.7|47028.1|46903.1|47021.3|46896.3|26
1613241770000|2021-02-13 18:42:50|47019|46894|47013.4|46888.4|47019|46894|47013.4|46888.4|22
1613241780000|2021-02-13 18:43:00|47013.3|46888.3|46997|46872|47014.1|46889.1|46997|46872|34
1613241790000|2021-02-13 18:43:10|46991.7|46866.7|46957.8|46832.8|46992.6|46867.6|46956.5|46831.5|36
1613241800000|2021-02-13 18:43:20|46957.6|46832.6|46952.6|46827.6|46957.6|46832.6|46950.2|46825.2|23
1613241810000|2021-02-13 18:43:30|46952.2|46827.2|46933.1|46808.1|46952.2|46827.2|46933|46808|34
1613241820000|2021-02-13 18:43:40|46933.8|46808.8|46946.7|46821.7|46948.5|46823.5|46932.8|46807.8|23
1613241830000|2021-02-13 18:43:50|46947.9|46822.9|46948.6|46823.6|46951.3|46826.3|46945|46820|26
1613241840000|2021-02-13 18:44:00|46949.9|46824.9|46937.7|46812.7|46950.7|46825.7|46937.4|46812.4|23
1613241850000|2021-02-13 18:44:10|46937.9|46812.9|46930.5|46805.5|46937.9|46812.9|46930.5|46805.5|25
1613241860000|2021-02-13 18:44:20|46931.8|46806.8|46916.3|46791.3|46933.9|46808.9|46910.5|46785.5|37
1613241870000|2021-02-13 18:44:30|46917.2|46792.2|46940.1|46815.1|46941.8|46816.8|46915.4|46790.4|35
1613241880000|2021-02-13 18:44:40|46939|46814|46960.6|46835.6|46960.6|46835.6|46938.2|46813.2|35
1613241890000|2021-02-13 18:44:50|46964.1|46839.1|46969.4|46844.4|46974|46849|46953.8|46828.8|39
1613241900000|2021-02-13 18:45:00|46962.3|46837.3|46979.1|46854.1|46981.3|46856.3|46958.8|46833.8|38
1613241910000|2021-02-13 18:45:10|46977.1|46852.1|46989.9|46864.9|46990.2|46865.2|46977.1|46852.1|29
1613241920000|2021-02-13 18:45:20|46989.7|46864.7|46985.1|46860.1|46993.3|46868.3|46980.1|46855.1|26
1613241930000|2021-02-13 18:45:30|46984.9|46859.9|46970.4|46845.4|46985|46860|46970.3|46845.3|31
1613241940000|2021-02-13 18:45:40|46970.6|46845.6|46979.2|46854.2|46982|46857|46970.4|46845.4|32
1613241950000|2021-02-13 18:45:50|46980|46855|46968.1|46843.1|46980|46855|46968.1|46843.1|36
1613241960000|2021-02-13 18:46:00|46967.9|46842.9|46954.9|46829.9|46973.1|46848.1|46954.9|46829.9|33
1613241970000|2021-02-13 18:46:10|46954.5|46829.5|46935.5|46810.5|46954.5|46829.5|46935.2|46810.2|31
1613241980000|2021-02-13 18:46:20|46942.9|46817.9|46950.2|46825.2|46969|46844|46942.9|46817.9|36
1613241990000|2021-02-13 18:46:30|46950|46825|46952.1|46827.1|46953|46828|46946.4|46821.4|28
1613242000000|2021-02-13 18:46:40|46952.3|46827.3|46956.9|46831.9|46964|46839|46951.3|46826.3|32
1613242010000|2021-02-13 18:46:50|46956.8|46831.8|46953.9|46828.9|46963.5|46838.5|46953.3|46828.3|32
1613242020000|2021-02-13 18:47:00|46953.4|46828.4|46936.3|46811.3|46953.9|46828.9|46935.4|46810.4|23
1613242030000|2021-02-13 18:47:10|46937.7|46812.7|46954.8|46829.8|46957.6|46832.6|46937.7|46812.7|33
1613242040000|2021-02-13 18:47:20|46954|46829|46949.5|46824.5|46957.7|46832.7|46943.7|46818.7|32
1613242050000|2021-02-13 18:47:30|46948.3|46823.3|46959.2|46834.2|46959.2|46834.2|46946.4|46821.4|22
1613242060000|2021-02-13 18:47:40|46961.4|46836.4|46960.6|46835.6|46963.4|46838.4|46960.4|46835.4|22
1613242070000|2021-02-13 18:47:50|46960.9|46835.9|46972.9|46847.9|46973.4|46848.4|46960.9|46835.9|33
1613242080000|2021-02-13 18:48:00|46971.1|46846.1|46973.1|46848.1|46973.3|46848.3|46966.7|46841.7|33
1613242090000|2021-02-13 18:48:10|46972.7|46847.7|46986.8|46861.8|46988.5|46863.5|46972.7|46847.7|38
1613242100000|2021-02-13 18:48:20|46988.1|46863.1|47009.9|46884.9|47012.2|46887.2|46982.5|46857.5|35
1613242110000|2021-02-13 18:48:30|47013.8|46888.8|47020.2|46895.2|47020.2|46895.2|47012|46887|33
1613242120000|2021-02-13 18:48:40|47020.5|46895.5|47031.9|46906.9|47033.8|46908.8|47018.2|46893.2|30
1613242130000|2021-02-13 18:48:50|47032|46907|47015.5|46890.5|47032.7|46907.7|47012.3|46887.3|35
1613242140000|2021-02-13 18:49:00|47015.6|46890.6|47025.4|46900.4|47025.4|46900.4|47006.8|46881.8|37
1613242150000|2021-02-13 18:49:10|47026|46901|47018.6|46893.6|47032.5|46907.5|47018.6|46893.6|27
1613242160000|2021-02-13 18:49:20|47018.5|46893.5|47027.4|46902.4|47028.3|46903.3|47015.8|46890.8|26
1613242170000|2021-02-13 18:49:30|47031|46906|47027.7|46902.7|47038.2|46913.2|47026.9|46901.9|32
1613242180000|2021-02-13 18:49:40|47028|46903|47017.2|46892.2|47028|46903|47016.6|46891.6|34
1613242190000|2021-02-13 18:49:50|47018.4|46893.4|47005.9|46880.9|47021.2|46896.2|47005.9|46880.9|39
1613242200000|2021-02-13 18:50:00|47005.1|46880.1|47027.9|46902.9|47028.3|46903.3|47002.9|46877.9|38
1613242210000|2021-02-13 18:50:10|47026.4|46901.4|47021.3|46896.3|47027.1|46902.1|47020.5|46895.5|33
1613242220000|2021-02-13 18:50:20|47021.5|46896.5|47024|46899|47025.6|46900.6|47021.5|46896.5|33
1613242230000|2021-02-13 18:50:30|47020.1|46895.1|47020.2|46895.2|47020.2|46895.2|47016.5|46891.5|21
1613242240000|2021-02-13 18:50:40|47022.7|46897.7|47020.4|46895.4|47024.9|46899.9|47020.3|46895.3|32
1613242250000|2021-02-13 18:50:50|47020.2|46895.2|47004.6|46879.6|47020.8|46895.8|47004.2|46879.2|35
1613242260000|2021-02-13 18:51:00|47004.7|46879.7|47011.2|46886.2|47013.1|46888.1|47004.7|46879.7|28
1613242270000|2021-02-13 18:51:10|47011.6|46886.6|47021.9|46896.9|47022.7|46897.7|47010.7|46885.7|25
1613242280000|2021-02-13 18:51:20|47022|46897|47016.6|46891.6|47033.6|46908.6|47014.7|46889.7|36
1613242290000|2021-02-13 18:51:30|47014.9|46889.9|47011.3|46886.3|47017.3|46892.3|47011.3|46886.3|35
1613242300000|2021-02-13 18:51:40|47009.4|46884.4|47010.1|46885.1|47012.7|46887.7|47006.5|46881.5|31
1613242310000|2021-02-13 18:51:50|47010|46885|47019.4|46894.4|47019.4|46894.4|47008.5|46883.5|33
1613242320000|2021-02-13 18:52:00|47019|46894|46997.6|46872.6|47019.5|46894.5|46988.2|46863.2|32
1613242330000|2021-02-13 18:52:10|46996.9|46871.9|46993.5|46868.5|46996.9|46871.9|46985.5|46860.5|34
1613242340000|2021-02-13 18:52:20|46994.5|46869.5|46997.7|46872.7|47000.9|46875.9|46988.5|46863.5|30
1613242350000|2021-02-13 18:52:30|46995.7|46870.7|46994.6|46869.6|46995.7|46870.7|46985.5|46860.5|29
1613242360000|2021-02-13 18:52:40|46994.2|46869.2|46997.3|46872.3|47003.3|46878.3|46994.2|46869.2|32
1613242370000|2021-02-13 18:52:50|46995.4|46870.4|46991.1|46866.1|46995.4|46870.4|46991.1|46866.1|24
1613242380000|2021-02-13 18:53:00|46988.6|46863.6|46978.8|46853.8|46988.6|46863.6|46978.8|46853.8|28
1613242390000|2021-02-13 18:53:10|46979.2|46854.2|46959.9|46834.9|46979.5|46854.5|46957.8|46832.8|26
1613242400000|2021-02-13 18:53:20|46958.9|46833.9|46967.8|46842.8|46968.2|46843.2|46958.6|46833.6|25
1613242410000|2021-02-13 18:53:30|46968.3|46843.3|46969.6|46844.6|46975.1|46850.1|46968.3|46843.3|29
1613242420000|2021-02-13 18:53:40|46969.7|46844.7|46965.8|46840.8|46971|46846|46965.8|46840.8|32
1613242430000|2021-02-13 18:53:50|46961.2|46836.2|46958.7|46833.7|46961.2|46836.2|46955.6|46830.6|23
1613242440000|2021-02-13 18:54:00|46958.8|46833.8|46961.2|46836.2|46961.4|46836.4|46956|46831|29
1613242450000|2021-02-13 18:54:10|46960.9|46835.9|46945.7|46820.7|46960.9|46835.9|46943.7|46818.7|31
1613242460000|2021-02-13 18:54:20|46944.5|46819.5|46954|46829|46954|46829|46933.3|46808.3|29
1613242470000|2021-02-13 18:54:30|46953.9|46828.9|46951.9|46826.9|46960.4|46835.4|46950.7|46825.7|29
1613242480000|2021-02-13 18:54:40|46952.5|46827.5|46949.8|46824.8|46952.8|46827.8|46947.9|46822.9|23
1613242490000|2021-02-13 18:54:50|46949.9|46824.9|46947.8|46822.8|46951.4|46826.4|46944.9|46819.9|10
1613242500000|2021-02-13 18:55:00|46948.5|46823.5|46937.8|46812.8|46948.5|46823.5|46937.7|46812.7|31
1613242510000|2021-02-13 18:55:10|46937.6|46812.6|46938.1|46813.1|46939.9|46814.9|46937.5|46812.5|32
1613242520000|2021-02-13 18:55:20|46937.7|46812.7|46925.9|46800.9|46937.7|46812.7|46925.6|46800.6|30
1613242530000|2021-02-13 18:55:30|46925.2|46800.2|46922.2|46797.2|46925.3|46800.3|46920.9|46795.9|28
1613242540000|2021-02-13 18:55:40|46922.3|46797.3|46914.8|46789.8|46923.3|46798.3|46914.1|46789.1|31
1613242550000|2021-02-13 18:55:50|46914.7|46789.7|46904.3|46779.3|46916.1|46791.1|46904.2|46779.2|20
1613242560000|2021-02-13 18:56:00|46904.1|46779.1|46905.3|46780.3|46905.7|46780.7|46902.9|46777.9|23
1613242570000|2021-02-13 18:56:10|46905.4|46780.4|46931.6|46806.6|46933.7|46808.7|46905.4|46780.4|33
1613242580000|2021-02-13 18:56:20|46932|46807|46923.3|46798.3|46934.5|46809.5|46923.3|46798.3|31
1613242590000|2021-02-13 18:56:30|46923.1|46798.1|46930.5|46805.5|46934|46809|46922.6|46797.6|32
1613242600000|2021-02-13 18:56:40|46931.5|46806.5|46930.9|46805.9|46935.3|46810.3|46929|46804|19
1613242610000|2021-02-13 18:56:50|46931|46806|46958.5|46833.5|46958.5|46833.5|46930.1|46805.1|20
1613242620000|2021-02-13 18:57:00|46951.8|46826.8|46930.8|46805.8|46959|46834|46930|46805|27
1613242630000|2021-02-13 18:57:10|46932.1|46807.1|46924.8|46799.8|46932.1|46807.1|46924.8|46799.8|24
1613242640000|2021-02-13 18:57:20|46924.4|46799.4|46914.9|46789.9|46924.5|46799.5|46914.9|46789.9|26
1613242650000|2021-02-13 18:57:30|46915.7|46790.7|46910.7|46785.7|46915.7|46790.7|46910.5|46785.5|26
1613242660000|2021-02-13 18:57:40|46911.6|46786.6|46915.6|46790.6|46917.5|46792.5|46909.3|46784.3|29
1613242670000|2021-02-13 18:57:50|46916.2|46791.2|46922.7|46797.7|46922.7|46797.7|46916.2|46791.2|31
1613242680000|2021-02-13 18:58:00|46922.9|46797.9|46926.2|46801.2|46928.8|46803.8|46922.9|46797.9|28
1613242690000|2021-02-13 18:58:10|46927|46802|46909.9|46784.9|46927.2|46802.2|46909.9|46784.9|31
1613242700000|2021-02-13 18:58:20|46909.6|46784.6|46907|46782|46910.1|46785.1|46907|46782|7
1613242710000|2021-02-13 18:58:30|46906.9|46781.9|46909.9|46784.9|46919.1|46794.1|46906.2|46781.2|24
1613242720000|2021-02-13 18:58:40|46910|46785|46906.8|46781.8|46913.6|46788.6|46905.6|46780.6|22
1613242730000|2021-02-13 18:58:50|46905.9|46780.9|46918.3|46793.3|46918.3|46793.3|46905.3|46780.3|23
1613242740000|2021-02-13 18:59:00|46918.4|46793.4|46907.8|46782.8|46918.4|46793.4|46903.6|46778.6|27
1613242750000|2021-02-13 18:59:10|46905.8|46780.8|46880.9|46755.9|46905.9|46780.9|46879.8|46754.8|30
1613242760000|2021-02-13 18:59:20|46882.2|46757.2|46875.8|46750.8|46882.2|46757.2|46873.5|46748.5|28
1613242770000|2021-02-13 18:59:30|46875.9|46750.9|46879.8|46754.8|46879.8|46754.8|46872|46747|26
1613242780000|2021-02-13 18:59:40|46879.4|46754.4|46882|46757|46882|46757|46875.9|46750.9|22
1613242790000|2021-02-13 18:59:50|46881.9|46756.9|46890.1|46765.1|46893.3|46768.3|46880.7|46755.7|24
1613242800000|2021-02-13 19:00:00|46890|46765|46878.2|46753.2|46890|46765|46878.2|46753.2|35
1613242810000|2021-02-13 19:00:10|46878.4|46753.4|46878.5|46753.5|46881.3|46756.3|46876|46751|33
1613242820000|2021-02-13 19:00:20|46878.4|46753.4|46870.4|46745.4|46879.1|46754.1|46870.4|46745.4|28
1613242830000|2021-02-13 19:00:30|46870.5|46745.5|46861.6|46736.6|46872.4|46747.4|46859.8|46734.8|33
1613242840000|2021-02-13 19:00:40|46861.8|46736.8|46868.8|46743.8|46869|46744|46860.6|46735.6|36
1613242850000|2021-02-13 19:00:50|46868.4|46743.4|46880.8|46755.8|46882.2|46757.2|46867|46742|34
1613242860000|2021-02-13 19:01:00|46881.1|46756.1|46874.4|46749.4|46886.9|46761.9|46874.2|46749.2|36
1613242870000|2021-02-13 19:01:10|46874.5|46749.5|46867.7|46742.7|46875|46750|46867.1|46742.1|34
1613242880000|2021-02-13 19:01:20|46868.3|46743.3|46868.1|46743.1|46871.2|46746.2|46866.7|46741.7|26
1613242890000|2021-02-13 19:01:30|46867|46742|46870.4|46745.4|46870.4|46745.4|46864.8|46739.8|26
1613242900000|2021-02-13 19:01:40|46869.8|46744.8|46862.3|46737.3|46879.8|46754.8|46861.2|46736.2|27
1613242910000|2021-02-13 19:01:50|46863.9|46738.9|46859.9|46734.9|46864.4|46739.4|46857.8|46732.8|18
1613242920000|2021-02-13 19:02:00|46861.3|46736.3|46859.1|46734.1|46861.6|46736.6|46858.9|46733.9|20
1613242930000|2021-02-13 19:02:10|46857.5|46732.5|46863.1|46738.1|46863.1|46738.1|46853.5|46728.5|22
1613242940000|2021-02-13 19:02:20|46861.8|46736.8|46854.7|46729.7|46862.6|46737.6|46851.3|46726.3|24
1613242950000|2021-02-13 19:02:30|46853.1|46728.1|46854.5|46729.5|46857.1|46732.1|46853.1|46728.1|21
1613242960000|2021-02-13 19:02:40|46856.2|46731.2|46856.3|46731.3|46856.5|46731.5|46854.6|46729.6|17
1613242970000|2021-02-13 19:02:50|46855.7|46730.7|46834.8|46709.8|46855.8|46730.8|46833.7|46708.7|34
1613242980000|2021-02-13 19:03:00|46834.9|46709.9|46837.5|46712.5|46838.6|46713.6|46832.6|46707.6|35
1613242990000|2021-02-13 19:03:10|46838.9|46713.9|46856.7|46731.7|46859.5|46734.5|46838.9|46713.9|27
1613243000000|2021-02-13 19:03:20|46857.8|46732.8|46874.7|46749.7|46874.8|46749.8|46857.8|46732.8|26
1613243010000|2021-02-13 19:03:30|46874.1|46749.1|46858.5|46733.5|46875.2|46750.2|46858.5|46733.5|31
1613243020000|2021-02-13 19:03:40|46859.6|46734.6|46857.9|46732.9|46861|46736|46852.9|46727.9|30
1613243030000|2021-02-13 19:03:50|46857.4|46732.4|46857|46732|46861.1|46736.1|46856.6|46731.6|24
1613243040000|2021-02-13 19:04:00|46857.5|46732.5|46880.2|46755.2|46880.2|46755.2|46853.8|46728.8|31
1613243050000|2021-02-13 19:04:10|46880.7|46755.7|46905|46780|46907.8|46782.8|46880.7|46755.7|38
1613243060000|2021-02-13 19:04:20|46904.8|46779.8|46878.6|46753.6|46904.8|46779.8|46878.5|46753.5|28
1613243070000|2021-02-13 19:04:30|46878.9|46753.9|46864.3|46739.3|46878.9|46753.9|46858.6|46733.6|32
1613243080000|2021-02-13 19:04:40|46864.6|46739.6|46865.6|46740.6|46874.9|46749.9|46864.6|46739.6|37
1613243090000|2021-02-13 19:04:50|46865.7|46740.7|46872.7|46747.7|46873.7|46748.7|46864.7|46739.7|24
1613243100000|2021-02-13 19:05:00|46873.5|46748.5|46884.7|46759.7|46885|46760|46873.1|46748.1|32
1613243110000|2021-02-13 19:05:10|46883|46758|46876.3|46751.3|46885|46760|46876.1|46751.1|31
1613243120000|2021-02-13 19:05:20|46876.4|46751.4|46875.4|46750.4|46878.4|46753.4|46871.9|46746.9|30
1613243130000|2021-02-13 19:05:30|46875.5|46750.5|46872.4|46747.4|46875.5|46750.5|46871.7|46746.7|21
1613243140000|2021-02-13 19:05:40|46873.2|46748.2|46870.6|46745.6|46873.3|46748.3|46870.6|46745.6|25
1613243150000|2021-02-13 19:05:50|46870.4|46745.4|46870.8|46745.8|46872.6|46747.6|46870.2|46745.2|24
1613243160000|2021-02-13 19:06:00|46871.3|46746.3|46900.9|46775.9|46902|46777|46870.7|46745.7|32
1613243170000|2021-02-13 19:06:10|46901.2|46776.2|46890.1|46765.1|46904.8|46779.8|46890.1|46765.1|29
1613243180000|2021-02-13 19:06:20|46889.5|46764.5|46875.9|46750.9|46889.5|46764.5|46874.5|46749.5|27
1613243190000|2021-02-13 19:06:30|46876.3|46751.3|46877.1|46752.1|46877.7|46752.7|46876.3|46751.3|19
1613243200000|2021-02-13 19:06:40|46876.3|46751.3|46877.6|46752.6|46878.2|46753.2|46876.3|46751.3|23
1613243210000|2021-02-13 19:06:50|46877.5|46752.5|46875.4|46750.4|46878.9|46753.9|46874.8|46749.8|19
1613243220000|2021-02-13 19:07:00|46875.7|46750.7|46884.5|46759.5|46884.5|46759.5|46875.7|46750.7|26
1613243230000|2021-02-13 19:07:10|46883.3|46758.3|46880.8|46755.8|46884.5|46759.5|46880.6|46755.6|22
1613243240000|2021-02-13 19:07:20|46880.7|46755.7|46918.9|46793.9|46922.8|46797.8|46877.2|46752.2|33
1613243250000|2021-02-13 19:07:30|46922|46797|46892.9|46767.9|46926.6|46801.6|46892.4|46767.4|38
1613243260000|2021-02-13 19:07:40|46892.7|46767.7|46890.1|46765.1|46894.7|46769.7|46888.9|46763.9|31
1613243270000|2021-02-13 19:07:50|46890.2|46765.2|46894.5|46769.5|46895.7|46770.7|46890.1|46765.1|27
1613243280000|2021-02-13 19:08:00|46894.2|46769.2|46897.8|46772.8|46899.4|46774.4|46891.8|46766.8|26
1613243290000|2021-02-13 19:08:10|46903.9|46778.9|46926.2|46801.2|46928.8|46803.8|46903.9|46778.9|35
1613243300000|2021-02-13 19:08:20|46926.6|46801.6|46915.5|46790.5|46936.3|46811.3|46915.5|46790.5|37
1613243310000|2021-02-13 19:08:30|46916|46791|46928.5|46803.5|46930|46805|46914.3|46789.3|38
1613243320000|2021-02-13 19:08:40|46929.2|46804.2|46944.6|46819.6|46955.3|46830.3|46927.9|46802.9|34
1613243330000|2021-02-13 19:08:50|46945.2|46820.2|46931.8|46806.8|46947|46822|46919.7|46794.7|28
1613243340000|2021-02-13 19:09:00|46931.9|46806.9|46935.7|46810.7|46937.4|46812.4|46926.7|46801.7|32
1613243350000|2021-02-13 19:09:10|46935.2|46810.2|46939.7|46814.7|46946|46821|46932|46807|37
1613243360000|2021-02-13 19:09:20|46944.2|46819.2|46943.3|46818.3|46945.3|46820.3|46943.3|46818.3|32
1613243370000|2021-02-13 19:09:30|46943.2|46818.2|46946.9|46821.9|46948.2|46823.2|46943.2|46818.2|20
1613243380000|2021-02-13 19:09:40|46947|46822|46947.3|46822.3|46947.3|46822.3|46946.3|46821.3|20
1613243390000|2021-02-13 19:09:50|46947.5|46822.5|46967.2|46842.2|46967.2|46842.2|46947.3|46822.3|30
1613243400000|2021-02-13 19:10:00|46967.3|46842.3|46951.9|46826.9|46969|46844|46949.9|46824.9|39
1613243410000|2021-02-13 19:10:10|46951.3|46826.3|46936.7|46811.7|46954.2|46829.2|46936.7|46811.7|32
1613243420000|2021-02-13 19:10:20|46936.5|46811.5|46933.1|46808.1|46936.6|46811.6|46930|46805|25
1613243430000|2021-02-13 19:10:30|46933.4|46808.4|46938.3|46813.3|46939.6|46814.6|46933.4|46808.4|36
1613243440000|2021-02-13 19:10:40|46938.1|46813.1|46945.2|46820.2|46945.2|46820.2|46938|46813|34
1613243450000|2021-02-13 19:10:50|46945.6|46820.6|46947|46822|46951|46826|46945.6|46820.6|29
1613243460000|2021-02-13 19:11:00|46946.6|46821.6|46965.9|46840.9|46965.9|46840.9|46946.6|46821.6|31
1613243470000|2021-02-13 19:11:10|46965.5|46840.5|46971.6|46846.6|46975.1|46850.1|46965.5|46840.5|36
1613243480000|2021-02-13 19:11:20|46972.2|46847.2|46988.4|46863.4|46988.4|46863.4|46970.5|46845.5|33
1613243490000|2021-02-13 19:11:30|46988.9|46863.9|46988|46863|46988.9|46863.9|46987.3|46862.3|22
1613243500000|2021-02-13 19:11:40|46987.4|46862.4|46999.1|46874.1|46999.1|46874.1|46987.4|46862.4|33
1613243510000|2021-02-13 19:11:50|46999.4|46874.4|46998.5|46873.5|46999.9|46874.9|46995.8|46870.8|24
1613243520000|2021-02-13 19:12:00|46997.2|46872.2|46979.7|46854.7|46997.2|46872.2|46979.7|46854.7|30
1613243530000|2021-02-13 19:12:10|46979.8|46854.8|46979.6|46854.6|46980.9|46855.9|46979.1|46854.1|21
1613243540000|2021-02-13 19:12:20|46979.5|46854.5|46989.7|46864.7|46990|46865|46979.5|46854.5|25
1613243550000|2021-02-13 19:12:30|46990.2|46865.2|46989.9|46864.9|46991.3|46866.3|46987.5|46862.5|27
1613243560000|2021-02-13 19:12:40|46989.8|46864.8|46988|46863|46991.2|46866.2|46985.9|46860.9|21
1613243570000|2021-02-13 19:12:50|46988.9|46863.9|47001.6|46876.6|47001.6|46876.6|46987.9|46862.9|28
1613243580000|2021-02-13 19:13:00|47001|46876|46982.4|46857.4|47008.6|46883.6|46981.6|46856.6|36
1613243590000|2021-02-13 19:13:10|46983.3|46858.3|46974.3|46849.3|46984.2|46859.2|46974.3|46849.3|33
1613243600000|2021-02-13 19:13:20|46973.2|46848.2|46979|46854|46979|46854|46970|46845|30
1613243610000|2021-02-13 19:13:30|46979.3|46854.3|46985.1|46860.1|46985.1|46860.1|46979.3|46854.3|31
1613243620000|2021-02-13 19:13:40|46985.6|46860.6|47003.1|46878.1|47007.2|46882.2|46985.6|46860.6|27
1613243630000|2021-02-13 19:13:50|46998.6|46873.6|46984.9|46859.9|46998.6|46873.6|46977.6|46852.6|28
1613243640000|2021-02-13 19:14:00|46986.1|46861.1|46977.3|46852.3|46993|46868|46976.4|46851.4|36
1613243650000|2021-02-13 19:14:10|46977|46852|46978.1|46853.1|46978.2|46853.2|46975.3|46850.3|30
1613243660000|2021-02-13 19:14:20|46978|46853|46983|46858|46983.2|46858.2|46977.6|46852.6|29
1613243670000|2021-02-13 19:14:30|46982.9|46857.9|46984.5|46859.5|46984.9|46859.9|46982.1|46857.1|15
1613243680000|2021-02-13 19:14:40|46984.3|46859.3|46980.4|46855.4|46990.8|46865.8|46979.2|46854.2|31
1613243690000|2021-02-13 19:14:50|46980.3|46855.3|46987.4|46862.4|46990.5|46865.5|46980.3|46855.3|30
1613243700000|2021-02-13 19:15:00|46986.6|46861.6|46958.6|46833.6|46989.9|46864.9|46958|46833|35
1613243710000|2021-02-13 19:15:10|46959.8|46834.8|46955.1|46830.1|46965.1|46840.1|46954.2|46829.2|25
1613243720000|2021-02-13 19:15:20|46954.3|46829.3|46952.8|46827.8|46958|46833|46947.4|46822.4|34
1613243730000|2021-02-13 19:15:30|46952.9|46827.9|46965.7|46840.7|46968|46843|46952.2|46827.2|33
1613243740000|2021-02-13 19:15:40|46965.6|46840.6|46971.5|46846.5|46972.5|46847.5|46965.6|46840.6|24
1613243750000|2021-02-13 19:15:50|46972.1|46847.1|46962|46837|46972.8|46847.8|46962|46837|24
1613243760000|2021-02-13 19:16:00|46961.8|46836.8|46977.8|46852.8|46978.3|46853.3|46960.8|46835.8|35
1613243770000|2021-02-13 19:16:10|46978.6|46853.6|46989.3|46864.3|46989.7|46864.7|46977.9|46852.9|28
1613243780000|2021-02-13 19:16:20|46993.9|46868.9|46998.4|46873.4|47000.3|46875.3|46990.2|46865.2|31
1613243790000|2021-02-13 19:16:30|46998.3|46873.3|47005.2|46880.2|47014.8|46889.8|46998.3|46873.3|25
1613243800000|2021-02-13 19:16:40|47004.6|46879.6|47024.7|46899.7|47024.7|46899.7|47004.4|46879.4|34
1613243810000|2021-02-13 19:16:50|47025.7|46900.7|47029|46904|47030.2|46905.2|47025.7|46900.7|29
1613243820000|2021-02-13 19:17:00|47029.8|46904.8|47031.2|46906.2|47038|46913|47027.4|46902.4|35
1613243830000|2021-02-13 19:17:10|47030.8|46905.8|47030|46905|47033|46908|47027.7|46902.7|38
1613243840000|2021-02-13 19:17:20|47029.6|46904.6|47030.7|46905.7|47032.1|46907.1|47026.5|46901.5|28
1613243850000|2021-02-13 19:17:30|47031.4|46906.4|47040.2|46915.2|47040.2|46915.2|47029.6|46904.6|28
1613243860000|2021-02-13 19:17:40|47039.5|46914.5|47045.7|46920.7|47049.3|46924.3|47037.8|46912.8|27
1613243870000|2021-02-13 19:17:50|47047.4|46922.4|47047.9|46922.9|47049.1|46924.1|47046.1|46921.1|29
1613243880000|2021-02-13 19:18:00|47048.3|46923.3|47058.7|46933.7|47072.4|46947.4|47046.9|46921.9|36
1613243890000|2021-02-13 19:18:10|47059.4|46934.4|47064.1|46939.1|47064.1|46939.1|47059.2|46934.2|32
1613243900000|2021-02-13 19:18:20|47064.2|46939.2|47070.1|46945.1|47070.1|46945.1|47064.2|46939.2|22
1613243910000|2021-02-13 19:18:30|47071.4|46946.4|47070.1|46945.1|47072.4|46947.4|47070.1|46945.1|23
1613243920000|2021-02-13 19:18:40|47070.2|46945.2|47071.4|46946.4|47071.7|46946.7|47070.2|46945.2|26
1613243930000|2021-02-13 19:18:50|47071.9|46946.9|47071.4|46946.4|47083.5|46958.5|47071.2|46946.2|34
1613243940000|2021-02-13 19:19:00|47071.3|46946.3|47085.8|46960.8|47085.8|46960.8|47071|46946|26
1613243950000|2021-02-13 19:19:10|47085.4|46960.4|47089|46964|47090|46965|47085.4|46960.4|24
1613243960000|2021-02-13 19:19:20|47088.5|46963.5|47101.2|46976.2|47101.2|46976.2|47088.5|46963.5|35
1613243970000|2021-02-13 19:19:30|47103.4|46978.4|47116.3|46991.3|47116.3|46991.3|47103.4|46978.4|32
1613243980000|2021-02-13 19:19:40|47116.2|46991.2|47100.7|46975.7|47118.1|46993.1|47100.1|46975.1|35
1613243990000|2021-02-13 19:19:50|47102.4|46977.4|47101.1|46976.1|47102.4|46977.4|47100.4|46975.4|34
1613244000000|2021-02-13 19:20:00|47101.7|46976.7|47109.7|46984.7|47121.6|46996.6|47100.8|46975.8|35
1613244010000|2021-02-13 19:20:10|47108.5|46983.5|47101.5|46976.5|47108.5|46983.5|47099.8|46974.8|39
1613244020000|2021-02-13 19:20:20|47100.6|46975.6|47099.3|46974.3|47100.6|46975.6|47098.7|46973.7|26
1613244030000|2021-02-13 19:20:30|47099.9|46974.9|47106.8|46981.8|47106.8|46981.8|47099.9|46974.9|23
1613244040000|2021-02-13 19:20:40|47107.2|46982.2|47107.2|46982.2|47107.4|46982.4|47106.5|46981.5|18
1613244050000|2021-02-13 19:20:50|47107|46982|47107.2|46982.2|47107.7|46982.7|47106.9|46981.9|13
1613244060000|2021-02-13 19:21:00|47106.7|46981.7|47107.8|46982.8|47107.9|46982.9|47106.6|46981.6|19
1613244070000|2021-02-13 19:21:10|47107.4|46982.4|47105.5|46980.5|47112.1|46987.1|47105.5|46980.5|26
1613244080000|2021-02-13 19:21:20|47105.2|46980.2|47103|46978|47105.3|46980.3|47101.3|46976.3|27
1613244090000|2021-02-13 19:21:30|47102.9|46977.9|47092|46967|47103.5|46978.5|47084.6|46959.6|31
1613244100000|2021-02-13 19:21:40|47091.4|46966.4|47097.1|46972.1|47100.9|46975.9|47091.4|46966.4|27
1613244110000|2021-02-13 19:21:50|47097|46972|47087.8|46962.8|47097|46972|47087.8|46962.8|21
1613244120000|2021-02-13 19:22:00|47090.5|46965.5|47089.3|46964.3|47091.6|46966.6|47089.1|46964.1|18
1613244130000|2021-02-13 19:22:10|47089.2|46964.2|47082|46957|47089.2|46964.2|47080.2|46955.2|18
1613244140000|2021-02-13 19:22:20|47081.9|46956.9|47083.4|46958.4|47085|46960|47081.9|46956.9|15
1613244150000|2021-02-13 19:22:30|47083.3|46958.3|47082.4|46957.4|47083.8|46958.8|47082.4|46957.4|19
1613244160000|2021-02-13 19:22:40|47082.3|46957.3|47082.6|46957.6|47082.9|46957.9|47079.8|46954.8|23
1613244170000|2021-02-13 19:22:50|47083.9|46958.9|47088.3|46963.3|47088.3|46963.3|47077.7|46952.7|28
1613244180000|2021-02-13 19:23:00|47089.5|46964.5|47088.1|46963.1|47091.1|46966.1|47088.1|46963.1|34
1613244190000|2021-02-13 19:23:10|47090.3|46965.3|47071.7|46946.7|47090.6|46965.6|47070.6|46945.6|31
1613244200000|2021-02-13 19:23:20|47071.5|46946.5|47077.2|46952.2|47079.6|46954.6|47070.5|46945.5|24
1613244210000|2021-02-13 19:23:30|47077.4|46952.4|47069.8|46944.8|47077.7|46952.7|47069.8|46944.8|35
1613244220000|2021-02-13 19:23:40|47069.7|46944.7|47070.5|46945.5|47075.3|46950.3|47069.3|46944.3|29
1613244230000|2021-02-13 19:23:50|47071|46946|47064.8|46939.8|47071|46946|47059.9|46934.9|26
1613244240000|2021-02-13 19:24:00|47065|46940|47069.6|46944.6|47069.6|46944.6|47061.1|46936.1|25
1613244250000|2021-02-13 19:24:10|47069.8|46944.8|47083.9|46958.9|47088.2|46963.2|47069.8|46944.8|31
1613244260000|2021-02-13 19:24:20|47084.2|46959.2|47084|46959|47085.3|46960.3|47082.9|46957.9|30
1613244270000|2021-02-13 19:24:30|47084.4|46959.4|47089|46964|47089.4|46964.4|47083.1|46958.1|25
1613244280000|2021-02-13 19:24:40|47088.3|46963.3|47085|46960|47089.1|46964.1|47084.9|46959.9|19
1613244290000|2021-02-13 19:24:50|47085.2|46960.2|47085.9|46960.9|47086.3|46961.3|47085.2|46960.2|19
1613244300000|2021-02-13 19:25:00|47086.4|46961.4|47082.6|46957.6|47086.4|46961.4|47078.6|46953.6|23
1613244310000|2021-02-13 19:25:10|47083.2|46958.2|47089.1|46964.1|47090.8|46965.8|47082.8|46957.8|31
1613244320000|2021-02-13 19:25:20|47090|46965|47100.6|46975.6|47100.6|46975.6|47090|46965|25
1613244330000|2021-02-13 19:25:30|47101.4|46976.4|47102.8|46977.8|47105.1|46980.1|47101.4|46976.4|24
1613244340000|2021-02-13 19:25:40|47103.2|46978.2|47124.2|46999.2|47125.1|47000.1|47102.4|46977.4|32
1613244350000|2021-02-13 19:25:50|47124.7|46999.7|47122.6|46997.6|47126.5|47001.5|47120.4|46995.4|20
1613244360000|2021-02-13 19:26:00|47122.8|46997.8|47124.5|46999.5|47126.7|47001.7|47122.8|46997.8|28
1613244370000|2021-02-13 19:26:10|47124.4|46999.4|47126.3|47001.3|47126.3|47001.3|47123.9|46998.9|26
1613244380000|2021-02-13 19:26:20|47125|47000|47108.7|46983.7|47127.6|47002.6|47108.7|46983.7|31
1613244390000|2021-02-13 19:26:30|47109.1|46984.1|47106.4|46981.4|47110.5|46985.5|47104.6|46979.6|23
1613244400000|2021-02-13 19:26:40|47106|46981|47109.2|46984.2|47111.1|46986.1|47098.1|46973.1|24
1613244410000|2021-02-13 19:26:50|47109.3|46984.3|47106.6|46981.6|47110|46985|47105.8|46980.8|33
1613244420000|2021-02-13 19:27:00|47105.7|46980.7|47113.1|46988.1|47113.8|46988.8|47105.2|46980.2|27
1613244430000|2021-02-13 19:27:10|47114|46989|47122.2|46997.2|47123.4|46998.4|47114|46989|26
1613244440000|2021-02-13 19:27:20|47122.1|46997.1|47122.2|46997.2|47123.4|46998.4|47121.5|46996.5|30
1613244450000|2021-02-13 19:27:30|47122.7|46997.7|47127.6|47002.6|47128.5|47003.5|47120.5|46995.5|31
1613244460000|2021-02-13 19:27:40|47126.6|47001.6|47144.8|47019.8|47144.8|47019.8|47126.6|47001.6|34
1613244470000|2021-02-13 19:27:50|47143.2|47018.2|47139.3|47014.3|47153.4|47028.4|47138.9|47013.9|32
1613244480000|2021-02-13 19:28:00|47139.7|47014.7|47155.6|47030.6|47160.8|47035.8|47128.5|47003.5|35
1613244490000|2021-02-13 19:28:10|47156.2|47031.2|47164.2|47039.2|47173|47048|47153.6|47028.6|36
1613244500000|2021-02-13 19:28:20|47164.3|47039.3|47165.5|47040.5|47166|47041|47158.7|47033.7|36
1613244510000|2021-02-13 19:28:30|47165.9|47040.9|47134.3|47009.3|47173.8|47048.8|47134.3|47009.3|36
1613244520000|2021-02-13 19:28:40|47135.1|47010.1|47133.4|47008.4|47141.7|47016.7|47133.2|47008.2|33
1613244530000|2021-02-13 19:28:50|47133|47008|47126.2|47001.2|47137.1|47012.1|47124.7|46999.7|37
1613244540000|2021-02-13 19:29:00|47126.6|47001.6|47096.6|46971.6|47126.6|47001.6|47096.6|46971.6|32
1613244550000|2021-02-13 19:29:10|47096.3|46971.3|47098.1|46973.1|47100.8|46975.8|47096|46971|28
1613244560000|2021-02-13 19:29:20|47098.3|46973.3|47118.6|46993.6|47118.6|46993.6|47096.7|46971.7|34
1613244570000|2021-02-13 19:29:30|47128|47003|47134.5|47009.5|47137.1|47012.1|47128|47003|34
1613244580000|2021-02-13 19:29:40|47134.1|47009.1|47121.4|46996.4|47134.1|47009.1|47119.3|46994.3|32
1613244590000|2021-02-13 19:29:50|47121|46996|47115|46990|47121.9|46996.9|47115|46990|34
1613244600000|2021-02-13 19:30:00|47115.1|46990.1|47113.9|46988.9|47116.7|46991.7|47113.2|46988.2|31
1613244610000|2021-02-13 19:30:10|47113.1|46988.1|47113.8|46988.8|47116.4|46991.4|47112.7|46987.7|28
1613244620000|2021-02-13 19:30:20|47113.1|46988.1|47098.3|46973.3|47113.1|46988.1|47098.3|46973.3|21
1613244630000|2021-02-13 19:30:30|47098.6|46973.6|47098.1|46973.1|47100.6|46975.6|47098|46973|22
1613244640000|2021-02-13 19:30:40|47097.1|46972.1|47102.7|46977.7|47102.7|46977.7|47097|46972|25
1613244650000|2021-02-13 19:30:50|47102.4|46977.4|47060.4|46935.4|47102.4|46977.4|47059.3|46934.3|35
1613244660000|2021-02-13 19:31:00|47058.2|46933.2|47053|46928|47058.2|46933.2|47052.4|46927.4|25
1613244670000|2021-02-13 19:31:10|47053.3|46928.3|47066.9|46941.9|47067.4|46942.4|47052.9|46927.9|23
1613244680000|2021-02-13 19:31:20|47068.2|46943.2|47097.4|46972.4|47097.4|46972.4|47068|46943|28
1613244690000|2021-02-13 19:31:30|47098.8|46973.8|47100.2|46975.2|47101.9|46976.9|47093.5|46968.5|36
1613244700000|2021-02-13 19:31:40|47099.6|46974.6|47101.2|46976.2|47104.8|46979.8|47098.6|46973.6|34
1613244710000|2021-02-13 19:31:50|47101|46976|47099.4|46974.4|47101.2|46976.2|47098.4|46973.4|14
1613244720000|2021-02-13 19:32:00|47097.7|46972.7|47109.5|46984.5|47109.5|46984.5|47095.9|46970.9|30
1613244730000|2021-02-13 19:32:10|47109|46984|47125.3|47000.3|47125.7|47000.7|47108|46983|26
1613244740000|2021-02-13 19:32:20|47125.2|47000.2|47125|47000|47125.4|47000.4|47123.3|46998.3|14
1613244750000|2021-02-13 19:32:30|47123.4|46998.4|47126.8|47001.8|47135.6|47010.6|47123.3|46998.3|27
1613244760000|2021-02-13 19:32:40|47126.3|47001.3|47112|46987|47126.3|47001.3|47108.7|46983.7|32
1613244770000|2021-02-13 19:32:50|47110.7|46985.7|47106.4|46981.4|47112.3|46987.3|47104.5|46979.5|28
1613244780000|2021-02-13 19:33:00|47107.6|46982.6|47109.7|46984.7|47109.7|46984.7|47105.1|46980.1|27
1613244790000|2021-02-13 19:33:10|47111|46986|47112.3|46987.3|47114.2|46989.2|47110.7|46985.7|34
1613244800000|2021-02-13 19:33:20|47112.9|46987.9|47118.7|46993.7|47118.7|46993.7|47111.5|46986.5|31
1613244810000|2021-02-13 19:33:30|47120.7|46995.7|47126.6|47001.6|47133.4|47008.4|47120.3|46995.3|30
1613244820000|2021-02-13 19:33:40|47125.6|47000.6|47129.1|47004.1|47129.2|47004.2|47122.1|46997.1|29
1613244830000|2021-02-13 19:33:50|47128|47003|47137.5|47012.5|47146.6|47021.6|47127.8|47002.8|31
1613244840000|2021-02-13 19:34:00|47137.4|47012.4|47125.6|47000.6|47137.4|47012.4|47119.6|46994.6|33
1613244850000|2021-02-13 19:34:10|47124.7|46999.7|47126.2|47001.2|47128|47003|47124.3|46999.3|23
1613244860000|2021-02-13 19:34:20|47126.8|47001.8|47128.9|47003.9|47130.8|47005.8|47126.7|47001.7|15
1613244870000|2021-02-13 19:34:30|47129|47004|47124.7|46999.7|47130.1|47005.1|47124.7|46999.7|25
1613244880000|2021-02-13 19:34:40|47124.4|46999.4|47111.4|46986.4|47124.9|46999.9|47111|46986|31
1613244890000|2021-02-13 19:34:50|47111.2|46986.2|47111|46986|47113.6|46988.6|47107.6|46982.6|30
1613244900000|2021-02-13 19:35:00|47110.2|46985.2|47112.5|46987.5|47112.5|46987.5|47106.9|46981.9|25
1613244910000|2021-02-13 19:35:10|47112.4|46987.4|47127.4|47002.4|47133.7|47008.7|47112.4|46987.4|24
1613244920000|2021-02-13 19:35:20|47126|47001|47109.9|46984.9|47127.9|47002.9|47107.4|46982.4|31
1613244930000|2021-02-13 19:35:30|47109.7|46984.7|47108|46983|47110.5|46985.5|47108|46983|26
1613244940000|2021-02-13 19:35:40|47108.7|46983.7|47101.4|46976.4|47108.7|46983.7|47101.4|46976.4|29
1613244950000|2021-02-13 19:35:50|47097.3|46972.3|47079.6|46954.6|47097.3|46972.3|47079.6|46954.6|31
1613244960000|2021-02-13 19:36:00|47080.1|46955.1|47077.5|46952.5|47080.2|46955.2|47064.2|46939.2|38
1613244970000|2021-02-13 19:36:10|47077.4|46952.4|47057.6|46932.6|47077.4|46952.4|47055.4|46930.4|30
1613244980000|2021-02-13 19:36:20|47057.5|46932.5|47061.5|46936.5|47062.6|46937.6|47057.3|46932.3|20
1613244990000|2021-02-13 19:36:30|47061.8|46936.8|47068|46943|47068|46943|47057.1|46932.1|31
1613245000000|2021-02-13 19:36:40|47066.5|46941.5|47061.7|46936.7|47070.2|46945.2|47061.7|46936.7|32
1613245010000|2021-02-13 19:36:50|47062.1|46937.1|47060|46935|47062.4|46937.4|47058.2|46933.2|29
1613245020000|2021-02-13 19:37:00|47060.1|46935.1|47068.4|46943.4|47068.4|46943.4|47059.4|46934.4|18
1613245030000|2021-02-13 19:37:10|47068.9|46943.9|47070.6|46945.6|47072.2|46947.2|47067.9|46942.9|21
1613245040000|2021-02-13 19:37:20|47070.7|46945.7|47090.9|46965.9|47090.9|46965.9|47070.7|46945.7|28
1613245050000|2021-02-13 19:37:30|47091.1|46966.1|47092.6|46967.6|47096.2|46971.2|47086.4|46961.4|31
1613245060000|2021-02-13 19:37:40|47092.1|46967.1|47094.5|46969.5|47096.9|46971.9|47088.4|46963.4|27
1613245070000|2021-02-13 19:37:50|47094.6|46969.6|47086.1|46961.1|47094.6|46969.6|47085.1|46960.1|24
1613245080000|2021-02-13 19:38:00|47086.9|46961.9|47078.2|46953.2|47088.5|46963.5|47077.4|46952.4|32
1613245090000|2021-02-13 19:38:10|47078.4|46953.4|47075|46950|47079.3|46954.3|47075|46950|23
1613245100000|2021-02-13 19:38:20|47075.3|46950.3|47080|46955|47080|46955|47075.3|46950.3|29
1613245110000|2021-02-13 19:38:30|47080.1|46955.1|47076.8|46951.8|47080.2|46955.2|47076.8|46951.8|20
1613245120000|2021-02-13 19:38:40|47076.9|46951.9|47073.6|46948.6|47078.9|46953.9|47072.6|46947.6|30
1613245130000|2021-02-13 19:38:50|47073.3|46948.3|47059.3|46934.3|47073.3|46948.3|47058.3|46933.3|32
1613245140000|2021-02-13 19:39:00|47060.1|46935.1|47062.6|46937.6|47063.1|46938.1|47057.9|46932.9|30
1613245150000|2021-02-13 19:39:10|47062.5|46937.5|47058.7|46933.7|47062.5|46937.5|47058.2|46933.2|29
1613245160000|2021-02-13 19:39:20|47058.4|46933.4|47060.2|46935.2|47060.2|46935.2|47058.4|46933.4|18
1613245170000|2021-02-13 19:39:30|47059.8|46934.8|47056.2|46931.2|47059.8|46934.8|47055.4|46930.4|17
1613245180000|2021-02-13 19:39:40|47057.8|46932.8|47035.1|46910.1|47058|46933|47034.5|46909.5|27
1613245190000|2021-02-13 19:39:50|47034.3|46909.3|47026.6|46901.6|47034.3|46909.3|47024.5|46899.5|20
1613245200000|2021-02-13 19:40:00|47026.3|46901.3|47031.4|46906.4|47035.5|46910.5|47025.8|46900.8|31
1613245210000|2021-02-13 19:40:10|47031.8|46906.8|47028.3|46903.3|47033.9|46908.9|47026.4|46901.4|25
1613245220000|2021-02-13 19:40:20|47028|46903|47006.7|46881.7|47028|46903|47005.8|46880.8|30
1613245230000|2021-02-13 19:40:30|47006.1|46881.1|46982.5|46857.5|47006.1|46881.1|46978.8|46853.8|35
1613245240000|2021-02-13 19:40:40|46982.6|46857.6|46972.3|46847.3|46985.4|46860.4|46972.3|46847.3|36
1613245250000|2021-02-13 19:40:50|46972.5|46847.5|46989.9|46864.9|46991|46866|46970.7|46845.7|35
1613245260000|2021-02-13 19:41:00|46989.4|46864.4|46988.8|46863.8|46990.6|46865.6|46986.1|46861.1|30
1613245270000|2021-02-13 19:41:10|46988.4|46863.4|46976.7|46851.7|46989|46864|46976.7|46851.7|30
1613245280000|2021-02-13 19:41:20|46976.8|46851.8|46978.2|46853.2|46982.5|46857.5|46971|46846|38
1613245290000|2021-02-13 19:41:30|46977.9|46852.9|46984.2|46859.2|46984.2|46859.2|46973.5|46848.5|31
1613245300000|2021-02-13 19:41:40|46984.4|46859.4|46968.2|46843.2|46985.3|46860.3|46966.6|46841.6|33
1613245310000|2021-02-13 19:41:50|46968.3|46843.3|46964|46839|46969.1|46844.1|46964|46839|29
1613245320000|2021-02-13 19:42:00|46963.9|46838.9|46988.4|46863.4|46988.4|46863.4|46963.7|46838.7|31
1613245330000|2021-02-13 19:42:10|46988.5|46863.5|46993.5|46868.5|46993.5|46868.5|46987.1|46862.1|30
1613245340000|2021-02-13 19:42:20|46993.4|46868.4|46997.1|46872.1|47000.7|46875.7|46991.1|46866.1|32
1613245350000|2021-02-13 19:42:30|46996.2|46871.2|46992.5|46867.5|46998.3|46873.3|46991|46866|32
1613245360000|2021-02-13 19:42:40|46992.6|46867.6|46988.8|46863.8|46992.7|46867.7|46988.4|46863.4|17
1613245370000|2021-02-13 19:42:50|46988.7|46863.7|46987.4|46862.4|46989|46864|46984.6|46859.6|17
1613245380000|2021-02-13 19:43:00|46984.4|46859.4|46995.5|46870.5|46996.6|46871.6|46980.7|46855.7|26
1613245390000|2021-02-13 19:43:10|46994.4|46869.4|46996.9|46871.9|46999.4|46874.4|46994.4|46869.4|33
1613245400000|2021-02-13 19:43:20|46997|46872|46997.9|46872.9|46998.9|46873.9|46994.9|46869.9|25
1613245410000|2021-02-13 19:43:30|46996.2|46871.2|47002.8|46877.8|47003.5|46878.5|46996.1|46871.1|12
1613245420000|2021-02-13 19:43:40|47002.6|46877.6|47002.7|46877.7|47004.3|46879.3|47002|46877|9
1613245430000|2021-02-13 19:43:50|47002.6|46877.6|46998|46873|47002.6|46877.6|46997.4|46872.4|14
1613245440000|2021-02-13 19:44:00|46998.4|46873.4|47018.1|46893.1|47018.1|46893.1|46998.4|46873.4|27
1613245450000|2021-02-13 19:44:10|47018|46893|47013.4|46888.4|47018.3|46893.3|47011.1|46886.1|29
1613245460000|2021-02-13 19:44:20|47013.1|46888.1|47021|46896|47021|46896|47013.1|46888.1|33
1613245470000|2021-02-13 19:44:30|47020.9|46895.9|47017.7|46892.7|47026.5|46901.5|47017.7|46892.7|21
1613245480000|2021-02-13 19:44:40|47018.7|46893.7|47008.4|46883.4|47019.6|46894.6|47008|46883|25
1613245490000|2021-02-13 19:44:50|47008.3|46883.3|47008|46883|47008.9|46883.9|47006.8|46881.8|19
1613245500000|2021-02-13 19:45:00|47007.7|46882.7|47020.7|46895.7|47020.7|46895.7|47007|46882|32
1613245510000|2021-02-13 19:45:10|47022.6|46897.6|47031.7|46906.7|47032.7|46907.7|47021.6|46896.6|33
1613245520000|2021-02-13 19:45:20|47031.3|46906.3|47028.3|46903.3|47032.2|46907.2|47028.3|46903.3|30
1613245530000|2021-02-13 19:45:30|47028.1|46903.1|47011.9|46886.9|47028.1|46903.1|47011.9|46886.9|27
1613245540000|2021-02-13 19:45:40|47011.4|46886.4|47008.5|46883.5|47012.4|46887.4|47008.5|46883.5|20
1613245550000|2021-02-13 19:45:50|47008.6|46883.6|46997.4|46872.4|47008.6|46883.6|46996.4|46871.4|33
1613245560000|2021-02-13 19:46:00|46997.7|46872.7|47004.8|46879.8|47004.8|46879.8|46994.6|46869.6|30
1613245570000|2021-02-13 19:46:10|47004.9|46879.9|47003.6|46878.6|47010.4|46885.4|47002.8|46877.8|22
1613245580000|2021-02-13 19:46:20|47002.9|46877.9|47000.7|46875.7|47002.9|46877.9|46998.7|46873.7|31
1613245590000|2021-02-13 19:46:30|47001|46876|46993.6|46868.6|47001.2|46876.2|46990.9|46865.9|26
1613245600000|2021-02-13 19:46:40|46994.7|46869.7|46996.2|46871.2|46997|46872|46994.7|46869.7|25
1613245610000|2021-02-13 19:46:50|46996.4|46871.4|46995.2|46870.2|46996.5|46871.5|46994.6|46869.6|21
1613245620000|2021-02-13 19:47:00|46995.4|46870.4|47004|46879|47004|46879|46993.7|46868.7|28
1613245630000|2021-02-13 19:47:10|47003.9|46878.9|46995.4|46870.4|47003.9|46878.9|46995.4|46870.4|24
1613245640000|2021-02-13 19:47:20|46995.7|46870.7|46993.3|46868.3|46995.7|46870.7|46992.6|46867.6|15
1613245650000|2021-02-13 19:47:30|46992.7|46867.7|46989.3|46864.3|46992.7|46867.7|46988.2|46863.2|15
1613245660000|2021-02-13 19:47:40|46989.4|46864.4|46983.9|46858.9|46989.6|46864.6|46983|46858|18
1613245670000|2021-02-13 19:47:50|46983.1|46858.1|46988.2|46863.2|46988.4|46863.4|46983.1|46858.1|19
1613245680000|2021-02-13 19:48:00|46988.3|46863.3|46992.9|46867.9|46993.1|46868.1|46988.3|46863.3|28
1613245690000|2021-02-13 19:48:10|46993.3|46868.3|46987.3|46862.3|46995.5|46870.5|46986|46861|32
1613245700000|2021-02-13 19:48:20|46987.5|46862.5|46973.4|46848.4|46989.6|46864.6|46973.4|46848.4|22
1613245710000|2021-02-13 19:48:30|46973.3|46848.3|46963.2|46838.2|46973.3|46848.3|46962.9|46837.9|32
1613245720000|2021-02-13 19:48:40|46962.5|46837.5|46956.2|46831.2|46962.7|46837.7|46953.1|46828.1|11
1613245730000|2021-02-13 19:48:50|46956.3|46831.3|46954.2|46829.2|46956.6|46831.6|46949.6|46824.6|14
1613245740000|2021-02-13 19:49:00|46954.6|46829.6|46940.4|46815.4|46955|46830|46940.2|46815.2|29
1613245750000|2021-02-13 19:49:10|46941.1|46816.1|46931.1|46806.1|46942.1|46817.1|46931.1|46806.1|26
1613245760000|2021-02-13 19:49:20|46930.5|46805.5|46922.2|46797.2|46930.6|46805.6|46920.8|46795.8|28
1613245770000|2021-02-13 19:49:30|46922|46797|46925.9|46800.9|46928.4|46803.4|46920|46795|23
1613245780000|2021-02-13 19:49:40|46926|46801|46938.2|46813.2|46941.1|46816.1|46924.6|46799.6|23
1613245790000|2021-02-13 19:49:50|46938|46813|46938|46813|46941.2|46816.2|46937.3|46812.3|24
1613245800000|2021-02-13 19:50:00|46937.7|46812.7|46940.4|46815.4|46942.1|46817.1|46936.9|46811.9|30
1613245810000|2021-02-13 19:50:10|46940.5|46815.5|46948.5|46823.5|46948.9|46823.9|46940.3|46815.3|33
1613245820000|2021-02-13 19:50:20|46947.3|46822.3|46942.4|46817.4|46947.3|46822.3|46942|46817|24
1613245830000|2021-02-13 19:50:30|46942.8|46817.8|46946.5|46821.5|46946.6|46821.6|46942.3|46817.3|27
1613245840000|2021-02-13 19:50:40|46945.7|46820.7|46950|46825|46950|46825|46945.7|46820.7|20
1613245850000|2021-02-13 19:50:50|46952|46827|46950.3|46825.3|46953.8|46828.8|46949.3|46824.3|16
1613245860000|2021-02-13 19:51:00|46959.4|46834.4|46978.2|46853.2|46978.2|46853.2|46959.4|46834.4|29
1613245870000|2021-02-13 19:51:10|46978.5|46853.5|46990.6|46865.6|46993.4|46868.4|46978.5|46853.5|31
1613245880000|2021-02-13 19:51:20|46988.9|46863.9|46981.5|46856.5|46989.2|46864.2|46980.1|46855.1|32
1613245890000|2021-02-13 19:51:30|46982.3|46857.3|46981.9|46856.9|46982.6|46857.6|46981.7|46856.7|15
1613245900000|2021-02-13 19:51:40|46982.2|46857.2|46982.9|46857.9|46984.1|46859.1|46981.8|46856.8|23
1613245910000|2021-02-13 19:51:50|46985.2|46860.2|46987.1|46862.1|46987.2|46862.2|46983.5|46858.5|26
1613245920000|2021-02-13 19:52:00|46986.8|46861.8|46979.2|46854.2|46987|46862|46968.3|46843.3|30
1613245930000|2021-02-13 19:52:10|46975.1|46850.1|46982.3|46857.3|46983.1|46858.1|46975.1|46850.1|20
1613245940000|2021-02-13 19:52:20|46981.8|46856.8|46983.8|46858.8|46986.5|46861.5|46981.8|46856.8|21
1613245950000|2021-02-13 19:52:30|46983.7|46858.7|46980.3|46855.3|46983.7|46858.7|46979.5|46854.5|28
1613245960000|2021-02-13 19:52:40|46980.4|46855.4|46977.1|46852.1|46980.4|46855.4|46976.8|46851.8|15
1613245970000|2021-02-13 19:52:50|46976.9|46851.9|46979.3|46854.3|46979.8|46854.8|46975.6|46850.6|23
1613245980000|2021-02-13 19:53:00|46980.5|46855.5|46981.7|46856.7|46986|46861|46980.5|46855.5|20
1613245990000|2021-02-13 19:53:10|46981.8|46856.8|46980.8|46855.8|46982.7|46857.7|46977.3|46852.3|30
1613246000000|2021-02-13 19:53:20|46980.7|46855.7|46976.4|46851.4|46981.5|46856.5|46973.9|46848.9|24
1613246010000|2021-02-13 19:53:30|46977.1|46852.1|46973.3|46848.3|46978|46853|46973.3|46848.3|26
1613246020000|2021-02-13 19:53:40|46973|46848|46977.5|46852.5|46977.5|46852.5|46969.7|46844.7|28
1613246030000|2021-02-13 19:53:50|46978.1|46853.1|46978.9|46853.9|46979.7|46854.7|46978|46853|9
1613246040000|2021-02-13 19:54:00|46979.2|46854.2|46973.3|46848.3|46979.3|46854.3|46972.9|46847.9|29
1613246050000|2021-02-13 19:54:10|46973.2|46848.2|46973.8|46848.8|46975.6|46850.6|46973.2|46848.2|30
1613246060000|2021-02-13 19:54:20|46973.7|46848.7|46967.5|46842.5|46974.9|46849.9|46964.7|46839.7|26
1613246070000|2021-02-13 19:54:30|46967.1|46842.1|46970.7|46845.7|46970.7|46845.7|46967|46842|24
1613246080000|2021-02-13 19:54:40|46969.8|46844.8|46965|46840|46971.9|46846.9|46965|46840|30
1613246090000|2021-02-13 19:54:50|46964.2|46839.2|46947.6|46822.6|46965.4|46840.4|46947.6|46822.6|31
1613246100000|2021-02-13 19:55:00|46948|46823|46959.9|46834.9|46959.9|46834.9|46946.7|46821.7|33
1613246110000|2021-02-13 19:55:10|46959.3|46834.3|46957.3|46832.3|46962.4|46837.4|46957|46832|30
1613246120000|2021-02-13 19:55:20|46957.8|46832.8|46957.2|46832.2|46958.5|46833.5|46957.1|46832.1|32
1613246130000|2021-02-13 19:55:30|46957.4|46832.4|46959.5|46834.5|46959.5|46834.5|46957.4|46832.4|19
1613246140000|2021-02-13 19:55:40|46958.6|46833.6|46957.8|46832.8|46958.8|46833.8|46957.2|46832.2|23
1613246150000|2021-02-13 19:55:50|46957.5|46832.5|46952.5|46827.5|46958.1|46833.1|46951|46826|30
1613246160000|2021-02-13 19:56:00|46953.4|46828.4|46956.1|46831.1|46956.1|46831.1|46949.6|46824.6|25
1613246170000|2021-02-13 19:56:10|46959|46834|46952.9|46827.9|46959|46834|46951.7|46826.7|27
1613246180000|2021-02-13 19:56:20|46952.1|46827.1|46939.4|46814.4|46952.1|46827.1|46939.4|46814.4|20
1613246190000|2021-02-13 19:56:30|46940.1|46815.1|46944.5|46819.5|46944.7|46819.7|46939.8|46814.8|20
1613246200000|2021-02-13 19:56:40|46943.3|46818.3|46941.6|46816.6|46943.3|46818.3|46940.8|46815.8|11
1613246210000|2021-02-13 19:56:50|46941.3|46816.3|46942.2|46817.2|46942.4|46817.4|46941.3|46816.3|4
1613246220000|2021-02-13 19:57:00|46942.4|46817.4|46958.1|46833.1|46958.1|46833.1|46941.6|46816.6|29
1613246230000|2021-02-13 19:57:10|46957.5|46832.5|46957.6|46832.6|46957.6|46832.6|46953.5|46828.5|27
1613246240000|2021-02-13 19:57:20|46957.4|46832.4|46954.5|46829.5|46957.4|46832.4|46952.9|46827.9|24
1613246250000|2021-02-13 19:57:30|46954.6|46829.6|46958.7|46833.7|46959.1|46834.1|46954.6|46829.6|26
1613246260000|2021-02-13 19:57:40|46960.3|46835.3|46964.3|46839.3|46965.7|46840.7|46960.3|46835.3|28
1613246270000|2021-02-13 19:57:50|46963.9|46838.9|46966.5|46841.5|46966.7|46841.7|46960|46835|21
1613246280000|2021-02-13 19:58:00|46966.4|46841.4|46968.8|46843.8|46971.4|46846.4|46964.1|46839.1|25
1613246290000|2021-02-13 19:58:10|46968.7|46843.7|46979.3|46854.3|46984.3|46859.3|46968.7|46843.7|24
1613246300000|2021-02-13 19:58:20|46979.4|46854.4|46974.5|46849.5|46979.4|46854.4|46972.4|46847.4|32
1613246310000|2021-02-13 19:58:30|46974.3|46849.3|46971.2|46846.2|46975.1|46850.1|46970.6|46845.6|26
1613246320000|2021-02-13 19:58:40|46971.4|46846.4|46973.1|46848.1|46975.4|46850.4|46970.8|46845.8|31
1613246330000|2021-02-13 19:58:50|46973.2|46848.2|46961.4|46836.4|46973.2|46848.2|46960.8|46835.8|29
1613246340000|2021-02-13 19:59:00|46961.3|46836.3|46960.8|46835.8|46961.6|46836.6|46960.8|46835.8|22
1613246350000|2021-02-13 19:59:10|46960.5|46835.5|46957.3|46832.3|46965.1|46840.1|46956.5|46831.5|27
1613246360000|2021-02-13 19:59:20|46960.7|46835.7|46971.6|46846.6|46972.3|46847.3|46960.7|46835.7|29
1613246370000|2021-02-13 19:59:30|46971.4|46846.4|46972.9|46847.9|46972.9|46847.9|46966.8|46841.8|27
1613246380000|2021-02-13 19:59:40|46972.6|46847.6|46969|46844|46975.2|46850.2|46965.3|46840.3|24
1613246390000|2021-02-13 19:59:50|46966.1|46841.1|46978.8|46853.8|46978.9|46853.9|46964.9|46839.9|32
1613246400000|2021-02-13 20:00:00|46978.9|46853.9|46970.3|46845.3|46978.9|46853.9|46968.1|46843.1|32
1613246410000|2021-02-13 20:00:10|46970.2|46845.2|46959.3|46834.3|46971|46846|46959.1|46834.1|34
1613246420000|2021-02-13 20:00:20|46959.6|46834.6|46949|46824|46960.1|46835.1|46942.3|46817.3|23
1613246430000|2021-02-13 20:00:30|46950.8|46825.8|46956.3|46831.3|46958|46833|46950.6|46825.6|25
1613246440000|2021-02-13 20:00:40|46956.8|46831.8|46948.3|46823.3|46956.8|46831.8|46946.6|46821.6|28
1613246450000|2021-02-13 20:00:50|46949.3|46824.3|46956.5|46831.5|46956.6|46831.6|46949.3|46824.3|31
1613246460000|2021-02-13 20:01:00|46957.2|46832.2|46950.3|46825.3|46957.2|46832.2|46950.3|46825.3|24
1613246470000|2021-02-13 20:01:10|46950|46825|46939.1|46814.1|46951.3|46826.3|46939.1|46814.1|31
1613246480000|2021-02-13 20:01:20|46938.3|46813.3|46947.3|46822.3|46947.3|46822.3|46938.1|46813.1|34
1613246490000|2021-02-13 20:01:30|46948.1|46823.1|46940.8|46815.8|46950.9|46825.9|46940.8|46815.8|30
1613246500000|2021-02-13 20:01:40|46939.4|46814.4|46939.6|46814.6|46941.5|46816.5|46937.3|46812.3|24
1613246510000|2021-02-13 20:01:50|46940.3|46815.3|46930.9|46805.9|46940.3|46815.3|46929.1|46804.1|36
1613246520000|2021-02-13 20:02:00|46931.1|46806.1|46920|46795|46935|46810|46919.6|46794.6|36
1613246530000|2021-02-13 20:02:10|46918.3|46793.3|46918.2|46793.2|46920.4|46795.4|46918.2|46793.2|16
1613246540000|2021-02-13 20:02:20|46914.9|46789.9|46924.7|46799.7|46933.7|46808.7|46914.9|46789.9|23
1613246550000|2021-02-13 20:02:30|46925.4|46800.4|46932.9|46807.9|46932.9|46807.9|46924.6|46799.6|32
1613246560000|2021-02-13 20:02:40|46932.6|46807.6|46945.7|46820.7|46945.7|46820.7|46932.6|46807.6|32
1613246570000|2021-02-13 20:02:50|46946.4|46821.4|46954|46829|46955.7|46830.7|46939.2|46814.2|27
1613246580000|2021-02-13 20:03:00|46953.6|46828.6|46972|46847|46972|46847|46953.6|46828.6|22
1613246590000|2021-02-13 20:03:10|46973.1|46848.1|47001.5|46876.5|47001.5|46876.5|46973.1|46848.1|30
1613246600000|2021-02-13 20:03:20|47004.3|46879.3|47021.7|46896.7|47022.9|46897.9|47003.9|46878.9|28
1613246610000|2021-02-13 20:03:30|47021.3|46896.3|47006.7|46881.7|47026|46901|47006.7|46881.7|29
1613246620000|2021-02-13 20:03:40|47007.7|46882.7|46992.8|46867.8|47007.7|46882.7|46990.8|46865.8|32
1613246630000|2021-02-13 20:03:50|46993.1|46868.1|47003.2|46878.2|47003.2|46878.2|46992.8|46867.8|34
1613246640000|2021-02-13 20:04:00|47003.4|46878.4|46982.4|46857.4|47003.6|46878.6|46982|46857|37
1613246650000|2021-02-13 20:04:10|46982.1|46857.1|46963.7|46838.7|46982.1|46857.1|46963.5|46838.5|33
1613246660000|2021-02-13 20:04:20|46963.4|46838.4|46942.4|46817.4|46963.4|46838.4|46939.4|46814.4|36
1613246670000|2021-02-13 20:04:30|46942.9|46817.9|46905|46780|46944.3|46819.3|46905|46780|38
1613246680000|2021-02-13 20:04:40|46905.7|46780.7|46900.5|46775.5|46905.7|46780.7|46896.4|46771.4|27
1613246690000|2021-02-13 20:04:50|46900.9|46775.9|46896.1|46771.1|46904.3|46779.3|46896.1|46771.1|27
1613246700000|2021-02-13 20:05:00|46895|46770|46824.6|46699.6|46895.1|46770.1|46824.5|46699.5|32
1613246710000|2021-02-13 20:05:10|46817.8|46692.8|46817.5|46692.5|46822.4|46697.4|46812.2|46687.2|33
1613246720000|2021-02-13 20:05:20|46817.2|46692.2|46797.7|46672.7|46817.3|46692.3|46782.4|46657.4|31
1613246730000|2021-02-13 20:05:30|46794.8|46669.8|46845.6|46720.6|46845.6|46720.6|46793.8|46668.8|39
1613246740000|2021-02-13 20:05:40|46844.9|46719.9|46863.6|46738.6|46877.1|46752.1|46837.8|46712.8|38
1613246750000|2021-02-13 20:05:50|46863.5|46738.5|46910.3|46785.3|46910.3|46785.3|46860.2|46735.2|39
1613246760000|2021-02-13 20:06:00|46910.1|46785.1|46899.5|46774.5|46920.9|46795.9|46895.1|46770.1|37
1613246770000|2021-02-13 20:06:10|46899.1|46774.1|46903.9|46778.9|46906.1|46781.1|46883.9|46758.9|37
1613246780000|2021-02-13 20:06:20|46904.6|46779.6|46933.3|46808.3|46933.5|46808.5|46904.1|46779.1|38
1613246790000|2021-02-13 20:06:30|46934|46809|46935|46810|46940.3|46815.3|46929.1|46804.1|34
1613246800000|2021-02-13 20:06:40|46936.1|46811.1|46950.5|46825.5|46951.1|46826.1|46935.6|46810.6|32
1613246810000|2021-02-13 20:06:50|46951|46826|46932.1|46807.1|46955.4|46830.4|46932.1|46807.1|32
1613246820000|2021-02-13 20:07:00|46932.8|46807.8|46926|46801|46935.5|46810.5|46921.9|46796.9|32
1613246830000|2021-02-13 20:07:10|46926.1|46801.1|46919.5|46794.5|46926.9|46801.9|46911.8|46786.8|33
1613246840000|2021-02-13 20:07:20|46919.9|46794.9|46941.7|46816.7|46950.8|46825.8|46918.7|46793.7|38
1613246850000|2021-02-13 20:07:30|46942.3|46817.3|46924.2|46799.2|46942.3|46817.3|46924.2|46799.2|34
1613246860000|2021-02-13 20:07:40|46923.7|46798.7|46922.6|46797.6|46925.2|46800.2|46917.3|46792.3|31
1613246870000|2021-02-13 20:07:50|46922.3|46797.3|46910.5|46785.5|46922.8|46797.8|46909.7|46784.7|25
1613246880000|2021-02-13 20:08:00|46909.7|46784.7|46910.8|46785.8|46922.2|46797.2|46909.7|46784.7|32
1613246890000|2021-02-13 20:08:10|46910.9|46785.9|46923.6|46798.6|46924.9|46799.9|46910.9|46785.9|34
1613246900000|2021-02-13 20:08:20|46922.9|46797.9|46919.2|46794.2|46922.9|46797.9|46919|46794|28
1613246910000|2021-02-13 20:08:30|46918.2|46793.2|46908.5|46783.5|46918.2|46793.2|46905|46780|29
1613246920000|2021-02-13 20:08:40|46911.1|46786.1|46923.1|46798.1|46923.2|46798.2|46911.1|46786.1|22
1613246930000|2021-02-13 20:08:50|46923.3|46798.3|46928|46803|46933.5|46808.5|46922.3|46797.3|31
1613246940000|2021-02-13 20:09:00|46927.9|46802.9|46928.7|46803.7|46946.5|46821.5|46925.9|46800.9|32
1613246950000|2021-02-13 20:09:10|46929.3|46804.3|46918.5|46793.5|46932.1|46807.1|46916.1|46791.1|34
1613246960000|2021-02-13 20:09:20|46918.1|46793.1|46910.9|46785.9|46922.6|46797.6|46910.2|46785.2|33
1613246970000|2021-02-13 20:09:30|46911.4|46786.4|46915.9|46790.9|46916.5|46791.5|46910.7|46785.7|32
1613246980000|2021-02-13 20:09:40|46915|46790|46922.3|46797.3|46922.4|46797.4|46915|46790|24
1613246990000|2021-02-13 20:09:50|46922.2|46797.2|46928.8|46803.8|46939.9|46814.9|46922.2|46797.2|33
1613247000000|2021-02-13 20:10:00|46928.7|46803.7|46930.4|46805.4|46938.9|46813.9|46926.4|46801.4|28
1613247010000|2021-02-13 20:10:10|46930.2|46805.2|46930.9|46805.9|46931.2|46806.2|46925.6|46800.6|24
1613247020000|2021-02-13 20:10:20|46931.6|46806.6|46917.6|46792.6|46931.6|46806.6|46917.6|46792.6|31
1613247030000|2021-02-13 20:10:30|46917.4|46792.4|46914.5|46789.5|46918|46793|46913.5|46788.5|29
1613247040000|2021-02-13 20:10:40|46915|46790|46915.6|46790.6|46918.5|46793.5|46915|46790|29
1613247050000|2021-02-13 20:10:50|46915.3|46790.3|46890.1|46765.1|46915.3|46790.3|46890.1|46765.1|33
1613247060000|2021-02-13 20:11:00|46889.7|46764.7|46900.2|46775.2|46908.7|46783.7|46888.1|46763.1|32
1613247070000|2021-02-13 20:11:10|46899.2|46774.2|46894.6|46769.6|46902.2|46777.2|46894.6|46769.6|38
1613247080000|2021-02-13 20:11:20|46894.9|46769.9|46894.5|46769.5|46895.8|46770.8|46893.4|46768.4|30
1613247090000|2021-02-13 20:11:30|46893.9|46768.9|46882.6|46757.6|46893.9|46768.9|46882.6|46757.6|26
1613247100000|2021-02-13 20:11:40|46883.1|46758.1|46881.3|46756.3|46884.1|46759.1|46881.1|46756.1|24
1613247110000|2021-02-13 20:11:50|46881|46756|46888.1|46763.1|46891.4|46766.4|46881|46756|29
1613247120000|2021-02-13 20:12:00|46888.9|46763.9|46873.9|46748.9|46890.3|46765.3|46873.9|46748.9|32
1613247130000|2021-02-13 20:12:10|46874.2|46749.2|46872.9|46747.9|46877.6|46752.6|46872.9|46747.9|20
1613247140000|2021-02-13 20:12:20|46873.1|46748.1|46855.3|46730.3|46873.7|46748.7|46855.3|46730.3|24
1613247150000|2021-02-13 20:12:30|46855.2|46730.2|46871.5|46746.5|46871.8|46746.8|46854.6|46729.6|33
1613247160000|2021-02-13 20:12:40|46871.6|46746.6|46868.9|46743.9|46873.5|46748.5|46867.1|46742.1|29
1613247170000|2021-02-13 20:12:50|46871|46746|46887.2|46762.2|46888.9|46763.9|46869.7|46744.7|29
1613247180000|2021-02-13 20:13:00|46888.3|46763.3|46891.4|46766.4|46893.3|46768.3|46887.9|46762.9|33
1613247190000|2021-02-13 20:13:10|46890.9|46765.9|46891.7|46766.7|46908.4|46783.4|46890.3|46765.3|33
1613247200000|2021-02-13 20:13:20|46891.1|46766.1|46890|46765|46894.9|46769.9|46889.6|46764.6|30
1613247210000|2021-02-13 20:13:30|46889.6|46764.6|46877.6|46752.6|46890.7|46765.7|46875.9|46750.9|35
1613247220000|2021-02-13 20:13:40|46877.8|46752.8|46872.1|46747.1|46878.2|46753.2|46871.1|46746.1|27
1613247230000|2021-02-13 20:13:50|46872.6|46747.6|46863.2|46738.2|46873.1|46748.1|46862.7|46737.7|29
1613247240000|2021-02-13 20:14:00|46863.3|46738.3|46840|46715|46863.4|46738.4|46839.1|46714.1|34
1613247250000|2021-02-13 20:14:10|46838.6|46713.6|46835.9|46710.9|46840.1|46715.1|46829.5|46704.5|32
1613247260000|2021-02-13 20:14:20|46836.3|46711.3|46829.5|46704.5|46836.3|46711.3|46824|46699|33
1613247270000|2021-02-13 20:14:30|46830|46705|46828.5|46703.5|46830.4|46705.4|46827.5|46702.5|31
1613247280000|2021-02-13 20:14:40|46827.4|46702.4|46829.9|46704.9|46830.1|46705.1|46825.8|46700.8|28
1613247290000|2021-02-13 20:14:50|46830|46705|46830.4|46705.4|46831.6|46706.6|46828.6|46703.6|31
1613247300000|2021-02-13 20:15:00|46828.3|46703.3|46824.6|46699.6|46829.2|46704.2|46824.6|46699.6|27
1613247310000|2021-02-13 20:15:10|46824.5|46699.5|46820.9|46695.9|46826.3|46701.3|46820.1|46695.1|26
1613247320000|2021-02-13 20:15:20|46822.1|46697.1|46823.6|46698.6|46826|46701|46822.1|46697.1|21
1613247330000|2021-02-13 20:15:30|46823.9|46698.9|46823.9|46698.9|46824.8|46699.8|46822.4|46697.4|25
1613247340000|2021-02-13 20:15:40|46824|46699|46822.1|46697.1|46825.1|46700.1|46821.9|46696.9|23
1613247350000|2021-02-13 20:15:50|46822|46697|46823.8|46698.8|46824|46699|46821.9|46696.9|20
1613247360000|2021-02-13 20:16:00|46823.7|46698.7|46845.6|46720.6|46846.7|46721.7|46821.5|46696.5|28
1613247370000|2021-02-13 20:16:10|46850.6|46725.6|46834.6|46709.6|46851.7|46726.7|46832.2|46707.2|27
1613247380000|2021-02-13 20:16:20|46837.1|46712.1|46833|46708|46839|46714|46831.7|46706.7|37
1613247390000|2021-02-13 20:16:30|46832.6|46707.6|46829.9|46704.9|46834.8|46709.8|46829.9|46704.9|28
1613247400000|2021-02-13 20:16:40|46829.8|46704.8|46831.8|46706.8|46831.8|46706.8|46828.1|46703.1|30
1613247410000|2021-02-13 20:16:50|46831.9|46706.9|46840.4|46715.4|46842.1|46717.1|46831.5|46706.5|23
1613247420000|2021-02-13 20:17:00|46840.3|46715.3|46871.3|46746.3|46871.7|46746.7|46840.1|46715.1|33
1613247430000|2021-02-13 20:17:10|46875.8|46750.8|46886.9|46761.9|46887.3|46762.3|46875.5|46750.5|30
1613247440000|2021-02-13 20:17:20|46887.2|46762.2|46885.5|46760.5|46894.7|46769.7|46885.5|46760.5|31
1613247450000|2021-02-13 20:17:30|46881.2|46756.2|46865.2|46740.2|46884.3|46759.3|46864|46739|29
1613247460000|2021-02-13 20:17:40|46866.2|46741.2|46872.2|46747.2|46872.2|46747.2|46863.3|46738.3|34
1613247470000|2021-02-13 20:17:50|46872.6|46747.6|46886.3|46761.3|46887.4|46762.4|46872.6|46747.6|34
1613247480000|2021-02-13 20:18:00|46886.4|46761.4|46894.7|46769.7|46896|46771|46886.4|46761.4|27
1613247490000|2021-02-13 20:18:10|46893.4|46768.4|46877.6|46752.6|46893.4|46768.4|46874.4|46749.4|37
1613247500000|2021-02-13 20:18:20|46877.8|46752.8|46864.9|46739.9|46877.8|46752.8|46859.7|46734.7|34
1613247510000|2021-02-13 20:18:30|46861.4|46736.4|46858.5|46733.5|46864.4|46739.4|46856.4|46731.4|33
1613247520000|2021-02-13 20:18:40|46857.9|46732.9|46866.5|46741.5|46875.2|46750.2|46856.9|46731.9|37
1613247530000|2021-02-13 20:18:50|46867|46742|46865.5|46740.5|46867.5|46742.5|46859.7|46734.7|35
1613247540000|2021-02-13 20:19:00|46867.1|46742.1|46842.8|46717.8|46869.5|46744.5|46842.8|46717.8|37
1613247550000|2021-02-13 20:19:10|46843|46718|46838.6|46713.6|46843|46718|46838.2|46713.2|23
1613247560000|2021-02-13 20:19:20|46838.5|46713.5|46829.3|46704.3|46839.9|46714.9|46829.2|46704.2|19
1613247570000|2021-02-13 20:19:30|46829.1|46704.1|46829.6|46704.6|46829.6|46704.6|46813|46688|38
1613247580000|2021-02-13 20:19:40|46829.8|46704.8|46837.2|46712.2|46839.3|46714.3|46829.8|46704.8|33
1613247590000|2021-02-13 20:19:50|46836.7|46711.7|46824|46699|46837.1|46712.1|46824|46699|30
1613247600000|2021-02-13 20:20:00|46823.7|46698.7|46826.3|46701.3|46827.6|46702.6|46821.5|46696.5|28
1613247610000|2021-02-13 20:20:10|46826.5|46701.5|46847.7|46722.7|46847.7|46722.7|46826.2|46701.2|33
1613247620000|2021-02-13 20:20:20|46852.7|46727.7|46840.8|46715.8|46852.7|46727.7|46840.8|46715.8|31
1613247630000|2021-02-13 20:20:30|46840.7|46715.7|46840.6|46715.6|46848.5|46723.5|46832|46707|37
1613247640000|2021-02-13 20:20:40|46841|46716|46837.4|46712.4|46841|46716|46833.1|46708.1|33
1613247650000|2021-02-13 20:20:50|46838|46713|46843.8|46718.8|46849.6|46724.6|46838|46713|30
1613247660000|2021-02-13 20:21:00|46843|46718|46839.2|46714.2|46847|46722|46838.3|46713.3|30
1613247670000|2021-02-13 20:21:10|46839.7|46714.7|46860.7|46735.7|46860.7|46735.7|46839.7|46714.7|30
1613247680000|2021-02-13 20:21:20|46864.2|46739.2|46858.6|46733.6|46871.2|46746.2|46858.6|46733.6|31
1613247690000|2021-02-13 20:21:30|46857.8|46732.8|46845.9|46720.9|46857.8|46732.8|46843.7|46718.7|32
1613247700000|2021-02-13 20:21:40|46846.2|46721.2|46845.9|46720.9|46852.2|46727.2|46845|46720|34
1613247710000|2021-02-13 20:21:50|46846.2|46721.2|46861.2|46736.2|46861.2|46736.2|46846|46721|35
1613247720000|2021-02-13 20:22:00|46863.1|46738.1|46852.9|46727.9|46865|46740|46852.5|46727.5|36
1613247730000|2021-02-13 20:22:10|46851.1|46726.1|46855.7|46730.7|46856.9|46731.9|46851|46726|27
1613247740000|2021-02-13 20:22:20|46855.5|46730.5|46845.1|46720.1|46856.1|46731.1|46845.1|46720.1|25
1613247750000|2021-02-13 20:22:30|46846.9|46721.9|46849.6|46724.6|46858.9|46733.9|46844.6|46719.6|32
1613247760000|2021-02-13 20:22:40|46849.3|46724.3|46853.7|46728.7|46855.2|46730.2|46848.8|46723.8|25
1613247770000|2021-02-13 20:22:50|46853.9|46728.9|46859.8|46734.8|46859.8|46734.8|46853.9|46728.9|18
1613247780000|2021-02-13 20:23:00|46858.9|46733.9|46855.1|46730.1|46862.7|46737.7|46855.1|46730.1|31
1613247790000|2021-02-13 20:23:10|46856.3|46731.3|46863.6|46738.6|46864.3|46739.3|46856.3|46731.3|33
1613247800000|2021-02-13 20:23:20|46863.7|46738.7|46871.4|46746.4|46873.1|46748.1|46862.8|46737.8|28
1613247810000|2021-02-13 20:23:30|46871.2|46746.2|46858.4|46733.4|46872.8|46747.8|46858.4|46733.4|36
1613247820000|2021-02-13 20:23:40|46858.3|46733.3|46853.2|46728.2|46860.3|46735.3|46852.3|46727.3|28
1613247830000|2021-02-13 20:23:50|46853.1|46728.1|46860.8|46735.8|46860.8|46735.8|46853.1|46728.1|28
1613247840000|2021-02-13 20:24:00|46864.6|46739.6|46843.1|46718.1|46864.6|46739.6|46837.9|46712.9|38
1613247850000|2021-02-13 20:24:10|46840.4|46715.4|46831|46706|46847.3|46722.3|46831|46706|30
1613247860000|2021-02-13 20:24:20|46830.8|46705.8|46844.1|46719.1|46845.4|46720.4|46830.5|46705.5|34
1613247870000|2021-02-13 20:24:30|46844|46719|46821.1|46696.1|46844.7|46719.7|46821.1|46696.1|33
1613247880000|2021-02-13 20:24:40|46821.6|46696.6|46813.6|46688.6|46823.2|46698.2|46806.4|46681.4|32
1613247890000|2021-02-13 20:24:50|46815.4|46690.4|46813.2|46688.2|46830.8|46705.8|46811.9|46686.9|38
1613247900000|2021-02-13 20:25:00|46813.6|46688.6|46791.7|46666.7|46813.6|46688.6|46791.2|46666.2|34
1613247910000|2021-02-13 20:25:10|46792|46667|46797.5|46672.5|46797.5|46672.5|46791.5|46666.5|37
1613247920000|2021-02-13 20:25:20|46797.3|46672.3|46796.2|46671.2|46799.6|46674.6|46793.9|46668.9|31
1613247930000|2021-02-13 20:25:30|46795.9|46670.9|46797.7|46672.7|46800.3|46675.3|46795.4|46670.4|33
1613247940000|2021-02-13 20:25:40|46797.2|46672.2|46807.2|46682.2|46807.2|46682.2|46797.2|46672.2|30
1613247950000|2021-02-13 20:25:50|46806.5|46681.5|46805.1|46680.1|46810.7|46685.7|46805|46680|28
1613247960000|2021-02-13 20:26:00|46805|46680|46825.7|46700.7|46830.5|46705.5|46805|46680|32
1613247970000|2021-02-13 20:26:10|46826.1|46701.1|46830.8|46705.8|46832.1|46707.1|46824.2|46699.2|32
1613247980000|2021-02-13 20:26:20|46831.1|46706.1|46832.4|46707.4|46835.6|46710.6|46831.1|46706.1|28
1613247990000|2021-02-13 20:26:30|46831.2|46706.2|46818.9|46693.9|46831.2|46706.2|46817.1|46692.1|29
1613248000000|2021-02-13 20:26:40|46819|46694|46834.8|46709.8|46835|46710|46819|46694|29
1613248010000|2021-02-13 20:26:50|46833.7|46708.7|46831.8|46706.8|46835.2|46710.2|46830.3|46705.3|27
1613248020000|2021-02-13 20:27:00|46829.2|46704.2|46834.2|46709.2|46834.7|46709.7|46829.2|46704.2|29
1613248030000|2021-02-13 20:27:10|46834.1|46709.1|46834.8|46709.8|46835.6|46710.6|46830.8|46705.8|26
1613248040000|2021-02-13 20:27:20|46833.2|46708.2|46829.8|46704.8|46833.6|46708.6|46829.4|46704.4|23
1613248050000|2021-02-13 20:27:30|46830.3|46705.3|46843|46718|46844.5|46719.5|46830.3|46705.3|34
1613248060000|2021-02-13 20:27:40|46844.4|46719.4|46840.5|46715.5|46844.4|46719.4|46835.9|46710.9|29
1613248070000|2021-02-13 20:27:50|46841.1|46716.1|46853.5|46728.5|46855.1|46730.1|46838.8|46713.8|27
1613248080000|2021-02-13 20:28:00|46853.7|46728.7|46852.4|46727.4|46855.9|46730.9|46850.7|46725.7|34
1613248090000|2021-02-13 20:28:10|46852.5|46727.5|46859|46734|46859.5|46734.5|46852.5|46727.5|26
1613248100000|2021-02-13 20:28:20|46860.9|46735.9|46862.9|46737.9|46863.2|46738.2|46860.3|46735.3|27
1613248110000|2021-02-13 20:28:30|46864.1|46739.1|46860.7|46735.7|46864.1|46739.1|46858.5|46733.5|20
1613248120000|2021-02-13 20:28:40|46860.8|46735.8|46862.4|46737.4|46862.4|46737.4|46856.6|46731.6|30
1613248130000|2021-02-13 20:28:50|46863.2|46738.2|46866.6|46741.6|46867.7|46742.7|46863.2|46738.2|23
1613248140000|2021-02-13 20:29:00|46865.5|46740.5|46864.8|46739.8|46869.4|46744.4|46864.8|46739.8|22
1613248150000|2021-02-13 20:29:10|46865.3|46740.3|46860.5|46735.5|46865.4|46740.4|46859.3|46734.3|23
1613248160000|2021-02-13 20:29:20|46860.4|46735.4|46865.9|46740.9|46868.7|46743.7|46853.5|46728.5|27
1613248170000|2021-02-13 20:29:30|46865.3|46740.3|46873.1|46748.1|46873.1|46748.1|46863.7|46738.7|21
1613248180000|2021-02-13 20:29:40|46871.1|46746.1|46873.1|46748.1|46875.7|46750.7|46871.1|46746.1|22
1613248190000|2021-02-13 20:29:50|46872.7|46747.7|46870.4|46745.4|46873.4|46748.4|46868.7|46743.7|26
1613248200000|2021-02-13 20:30:00|46874|46749|46866.8|46741.8|46874.4|46749.4|46866.8|46741.8|17
1613248210000|2021-02-13 20:30:10|46865.7|46740.7|46862.3|46737.3|46865.7|46740.7|46862.3|46737.3|10
1613248220000|2021-02-13 20:30:20|46862.1|46737.1|46865.2|46740.2|46865.3|46740.3|46861.8|46736.8|18
1613248230000|2021-02-13 20:30:30|46867|46742|46877.2|46752.2|46877.7|46752.7|46867|46742|25
1613248240000|2021-02-13 20:30:40|46877.4|46752.4|46877.1|46752.1|46877.5|46752.5|46876.1|46751.1|16
1613248250000|2021-02-13 20:30:50|46876.6|46751.6|46877.5|46752.5|46877.5|46752.5|46876.6|46751.6|10
1613248260000|2021-02-13 20:31:00|46877.6|46752.6|46881.7|46756.7|46883.1|46758.1|46877.3|46752.3|29
1613248270000|2021-02-13 20:31:10|46881.8|46756.8|46878.4|46753.4|46881.9|46756.9|46877.7|46752.7|20
1613248280000|2021-02-13 20:31:20|46878|46753|46881.6|46756.6|46884.7|46759.7|46877.5|46752.5|26
1613248290000|2021-02-13 20:31:30|46881.7|46756.7|46899.7|46774.7|46900.5|46775.5|46881.7|46756.7|24
1613248300000|2021-02-13 20:31:40|46899.2|46774.2|46914.3|46789.3|46919.6|46794.6|46899.2|46774.2|29
1613248310000|2021-02-13 20:31:50|46913.7|46788.7|46917.3|46792.3|46921.2|46796.2|46913.7|46788.7|17
1613248320000|2021-02-13 20:32:00|46917.2|46792.2|46932.5|46807.5|46933.8|46808.8|46917.1|46792.1|30
1613248330000|2021-02-13 20:32:10|46929.7|46804.7|46911.4|46786.4|46932.8|46807.8|46911.4|46786.4|31
1613248340000|2021-02-13 20:32:20|46911.2|46786.2|46909.6|46784.6|46922.4|46797.4|46907.6|46782.6|22
1613248350000|2021-02-13 20:32:30|46910.2|46785.2|46907.6|46782.6|46910.3|46785.3|46907.5|46782.5|24
1613248360000|2021-02-13 20:32:40|46907.9|46782.9|46917.8|46792.8|46918|46793|46907.9|46782.9|22
1613248370000|2021-02-13 20:32:50|46918.1|46793.1|46908.8|46783.8|46919.2|46794.2|46905.3|46780.3|30
1613248380000|2021-02-13 20:33:00|46908.2|46783.2|46901.4|46776.4|46909|46784|46900.3|46775.3|34
1613248390000|2021-02-13 20:33:10|46901.3|46776.3|46901.8|46776.8|46904.6|46779.6|46901.3|46776.3|22
1613248400000|2021-02-13 20:33:20|46900.8|46775.8|46892.1|46767.1|46900.8|46775.8|46889.9|46764.9|13
1613248410000|2021-02-13 20:33:30|46891.1|46766.1|46901.5|46776.5|46901.5|46776.5|46891.1|46766.1|27
1613248420000|2021-02-13 20:33:40|46901.9|46776.9|46897.1|46772.1|46902.3|46777.3|46897.1|46772.1|19
1613248430000|2021-02-13 20:33:50|46896.3|46771.3|46887.3|46762.3|46896.3|46771.3|46886|46761|20
1613248440000|2021-02-13 20:34:00|46887.4|46762.4|46858.3|46733.3|46888|46763|46857.5|46732.5|29
1613248450000|2021-02-13 20:34:10|46859.3|46734.3|46858.3|46733.3|46862.4|46737.4|46851.3|46726.3|31
1613248460000|2021-02-13 20:34:20|46856.2|46731.2|46858.3|46733.3|46860.5|46735.5|46854.7|46729.7|29
1613248470000|2021-02-13 20:34:30|46857.2|46732.2|46866.6|46741.6|46867.4|46742.4|46855.8|46730.8|34
1613248480000|2021-02-13 20:34:40|46867.1|46742.1|46867.8|46742.8|46870.1|46745.1|46865.3|46740.3|30
1613248490000|2021-02-13 20:34:50|46867.9|46742.9|46869|46744|46870.4|46745.4|46866.7|46741.7|26
1613248500000|2021-02-13 20:35:00|46868.8|46743.8|46869.5|46744.5|46870.4|46745.4|46866.5|46741.5|36
1613248510000|2021-02-13 20:35:10|46869.8|46744.8|46882.3|46757.3|46883.9|46758.9|46869.8|46744.8|35
1613248520000|2021-02-13 20:35:20|46882.8|46757.8|46880.5|46755.5|46886.1|46761.1|46873.1|46748.1|29
1613248530000|2021-02-13 20:35:30|46881.4|46756.4|46899.8|46774.8|46900.4|46775.4|46881.4|46756.4|30
1613248540000|2021-02-13 20:35:40|46899.5|46774.5|46904.2|46779.2|46906.3|46781.3|46899.5|46774.5|33
1613248550000|2021-02-13 20:35:50|46905.3|46780.3|46912.9|46787.9|46912.9|46787.9|46904.4|46779.4|35
1613248560000|2021-02-13 20:36:00|46912.8|46787.8|46908.6|46783.6|46913.2|46788.2|46904.5|46779.5|33
1613248570000|2021-02-13 20:36:10|46907|46782|46905.5|46780.5|46907|46782|46900.3|46775.3|26
1613248580000|2021-02-13 20:36:20|46905.4|46780.4|46908.3|46783.3|46908.4|46783.4|46904.8|46779.8|22
1613248590000|2021-02-13 20:36:30|46908.6|46783.6|46914.8|46789.8|46914.8|46789.8|46908.3|46783.3|30
1613248600000|2021-02-13 20:36:40|46914.7|46789.7|46909.3|46784.3|46918.3|46793.3|46909.3|46784.3|26
1613248610000|2021-02-13 20:36:50|46909.7|46784.7|46908.6|46783.6|46910.1|46785.1|46907.9|46782.9|23
1613248620000|2021-02-13 20:37:00|46908.7|46783.7|46906|46781|46910.1|46785.1|46903.7|46778.7|24
1613248630000|2021-02-13 20:37:10|46904.9|46779.9|46909.7|46784.7|46909.8|46784.8|46904.9|46779.9|28
1613248640000|2021-02-13 20:37:20|46909.1|46784.1|46921.2|46796.2|46921.2|46796.2|46909.1|46784.1|33
1613248650000|2021-02-13 20:37:30|46921.6|46796.6|46924.4|46799.4|46929|46804|46921.6|46796.6|26
1613248660000|2021-02-13 20:37:40|46922.8|46797.8|46926.4|46801.4|46926.8|46801.8|46921.4|46796.4|24
1613248670000|2021-02-13 20:37:50|46926.2|46801.2|46921.9|46796.9|46931.2|46806.2|46921.9|46796.9|35
1613248680000|2021-02-13 20:38:00|46921.1|46796.1|46921.3|46796.3|46925.3|46800.3|46919.7|46794.7|32
1613248690000|2021-02-13 20:38:10|46922.2|46797.2|46920.4|46795.4|46922.6|46797.6|46919.5|46794.5|24
1613248700000|2021-02-13 20:38:20|46920.3|46795.3|46930.3|46805.3|46930.5|46805.5|46920.3|46795.3|27
1613248710000|2021-02-13 20:38:30|46933.1|46808.1|46941.8|46816.8|46941.8|46816.8|46931.5|46806.5|18
1613248720000|2021-02-13 20:38:40|46941.9|46816.9|46929.2|46804.2|46942.1|46817.1|46927.8|46802.8|29
1613248730000|2021-02-13 20:38:50|46929.1|46804.1|46937.4|46812.4|46940|46815|46926.1|46801.1|33
1613248740000|2021-02-13 20:39:00|46937.3|46812.3|46937.9|46812.9|46940.1|46815.1|46937.1|46812.1|26
1613248750000|2021-02-13 20:39:10|46937.6|46812.6|46939.2|46814.2|46940.2|46815.2|46937.6|46812.6|20
1613248760000|2021-02-13 20:39:20|46939.8|46814.8|46940.3|46815.3|46940.5|46815.5|46939.7|46814.7|17
1613248770000|2021-02-13 20:39:30|46940.7|46815.7|46942.5|46817.5|46943.5|46818.5|46940.7|46815.7|20
1613248780000|2021-02-13 20:39:40|46942.4|46817.4|46937.4|46812.4|46942.5|46817.5|46937.4|46812.4|19
1613248790000|2021-02-13 20:39:50|46937.5|46812.5|46933.7|46808.7|46937.6|46812.6|46933.2|46808.2|13
1613248800000|2021-02-13 20:40:00|46933.4|46808.4|46922.2|46797.2|46933.9|46808.9|46921.8|46796.8|20
1613248810000|2021-02-13 20:40:10|46922.3|46797.3|46928.2|46803.2|46928.2|46803.2|46922.2|46797.2|24
1613248820000|2021-02-13 20:40:20|46929|46804|46935.6|46810.6|46935.8|46810.8|46929|46804|24
1613248830000|2021-02-13 20:40:30|46936|46811|46932.5|46807.5|46938.1|46813.1|46932.2|46807.2|32
1613248840000|2021-02-13 20:40:40|46932.6|46807.6|46931.8|46806.8|46932.8|46807.8|46929.5|46804.5|28
1613248850000|2021-02-13 20:40:50|46931.5|46806.5|46930.7|46805.7|46936.4|46811.4|46930.5|46805.5|26
1613248860000|2021-02-13 20:41:00|46931|46806|46926.2|46801.2|46932.8|46807.8|46925.8|46800.8|34
1613248870000|2021-02-13 20:41:10|46926.4|46801.4|46926|46801|46930.2|46805.2|46925.3|46800.3|15
1613248880000|2021-02-13 20:41:20|46925.9|46800.9|46927|46802|46927|46802|46922.9|46797.9|27
1613248890000|2021-02-13 20:41:30|46927.1|46802.1|46929.1|46804.1|46932.8|46807.8|46927.1|46802.1|20
1613248900000|2021-02-13 20:41:40|46928.9|46803.9|46926.1|46801.1|46930.2|46805.2|46922.8|46797.8|27
1613248910000|2021-02-13 20:41:50|46926.8|46801.8|46910.1|46785.1|46928.7|46803.7|46910.1|46785.1|27
1613248920000|2021-02-13 20:42:00|46908.6|46783.6|46913.5|46788.5|46913.8|46788.8|46908.6|46783.6|21
1613248930000|2021-02-13 20:42:10|46911.8|46786.8|46904.5|46779.5|46911.8|46786.8|46904.5|46779.5|18
1613248940000|2021-02-13 20:42:20|46905.6|46780.6|46907.7|46782.7|46908.9|46783.9|46903|46778|18
1613248950000|2021-02-13 20:42:30|46908.4|46783.4|46915.6|46790.6|46917|46792|46908.4|46783.4|26
1613248960000|2021-02-13 20:42:40|46912.8|46787.8|46910.4|46785.4|46913.3|46788.3|46910.4|46785.4|16
1613248970000|2021-02-13 20:42:50|46910.3|46785.3|46905.9|46780.9|46910.7|46785.7|46905.6|46780.6|20
1613248980000|2021-02-13 20:43:00|46906.5|46781.5|46905.2|46780.2|46909|46784|46905|46780|30
1613248990000|2021-02-13 20:43:10|46905.5|46780.5|46894|46769|46908.7|46783.7|46893|46768|30
1613249000000|2021-02-13 20:43:20|46893.9|46768.9|46902.2|46777.2|46904|46779|46893.9|46768.9|21
1613249010000|2021-02-13 20:43:30|46903.1|46778.1|46905.6|46780.6|46907|46782|46902.5|46777.5|27
1613249020000|2021-02-13 20:43:40|46905.7|46780.7|46893.3|46768.3|46905.7|46780.7|46891.8|46766.8|22
1613249030000|2021-02-13 20:43:50|46895|46770|46884.7|46759.7|46895|46770|46880.1|46755.1|35
1613249040000|2021-02-13 20:44:00|46883.2|46758.2|46893.9|46768.9|46895.4|46770.4|46882.6|46757.6|32
1613249050000|2021-02-13 20:44:10|46892.5|46767.5|46889.7|46764.7|46894.2|46769.2|46887|46762|36
1613249060000|2021-02-13 20:44:20|46887.4|46762.4|46890.3|46765.3|46890.5|46765.5|46885|46760|19
1613249070000|2021-02-13 20:44:30|46891.2|46766.2|46889.6|46764.6|46894|46769|46889.5|46764.5|30
1613249080000|2021-02-13 20:44:40|46889.1|46764.1|46899.2|46774.2|46899.2|46774.2|46888.4|46763.4|29
1613249090000|2021-02-13 20:44:50|46897.5|46772.5|46905.6|46780.6|46905.6|46780.6|46897.3|46772.3|26
1613249100000|2021-02-13 20:45:00|46905.7|46780.7|46911.2|46786.2|46912.1|46787.1|46905.2|46780.2|24
1613249110000|2021-02-13 20:45:10|46911.3|46786.3|46915.5|46790.5|46917.5|46792.5|46910.8|46785.8|23
1613249120000|2021-02-13 20:45:20|46916.5|46791.5|46922.5|46797.5|46922.7|46797.7|46914.9|46789.9|32
1613249130000|2021-02-13 20:45:30|46925.1|46800.1|46943.6|46818.6|46943.6|46818.6|46923.4|46798.4|32
1613249140000|2021-02-13 20:45:40|46944.4|46819.4|46943.8|46818.8|46947.2|46822.2|46939.5|46814.5|34
1613249150000|2021-02-13 20:45:50|46943.6|46818.6|46943.6|46818.6|46946.2|46821.2|46940.5|46815.5|34
1613249160000|2021-02-13 20:46:00|46943.5|46818.5|46941.3|46816.3|46943.7|46818.7|46938.7|46813.7|27
1613249170000|2021-02-13 20:46:10|46942.3|46817.3|46940.7|46815.7|46943.9|46818.9|46939.1|46814.1|32
1613249180000|2021-02-13 20:46:20|46941|46816|46943.7|46818.7|46943.9|46818.9|46940.5|46815.5|22
1613249190000|2021-02-13 20:46:30|46943.9|46818.9|46942|46817|46943.9|46818.9|46940.2|46815.2|28
1613249200000|2021-02-13 20:46:40|46941.9|46816.9|46940.8|46815.8|46943.4|46818.4|46940.8|46815.8|32
1613249210000|2021-02-13 20:46:50|46940.6|46815.6|46925.8|46800.8|46940.6|46815.6|46924.8|46799.8|26
1613249220000|2021-02-13 20:47:00|46924.9|46799.9|46898.1|46773.1|46924.9|46799.9|46898.1|46773.1|34
1613249230000|2021-02-13 20:47:10|46894.5|46769.5|46864.9|46739.9|46894.5|46769.5|46864.9|46739.9|28
1613249240000|2021-02-13 20:47:20|46863.9|46738.9|46866.3|46741.3|46870.7|46745.7|46862.2|46737.2|30
1613249250000|2021-02-13 20:47:30|46866.4|46741.4|46859.8|46734.8|46866.4|46741.4|46850.5|46725.5|27
1613249260000|2021-02-13 20:47:40|46859.2|46734.2|46869.3|46744.3|46871.9|46746.9|46852.8|46727.8|33
1613249270000|2021-02-13 20:47:50|46868.8|46743.8|46868|46743|46872.8|46747.8|46866.6|46741.6|29
1613249280000|2021-02-13 20:48:00|46863.7|46738.7|46877.8|46752.8|46878|46753|46863.7|46738.7|31
1613249290000|2021-02-13 20:48:10|46878.3|46753.3|46874.9|46749.9|46878.9|46753.9|46873.1|46748.1|25
1613249300000|2021-02-13 20:48:20|46875|46750|46876.7|46751.7|46877.8|46752.8|46874.8|46749.8|27
1613249310000|2021-02-13 20:48:30|46876.8|46751.8|46887.3|46762.3|46887.3|46762.3|46876.7|46751.7|27
1613249320000|2021-02-13 20:48:40|46888.8|46763.8|46910|46785|46914.4|46789.4|46888.6|46763.6|34
1613249330000|2021-02-13 20:48:50|46912.5|46787.5|46915.6|46790.6|46915.6|46790.6|46905.8|46780.8|33
1613249340000|2021-02-13 20:49:00|46916.6|46791.6|46932.4|46807.4|46937|46812|46916.6|46791.6|26
1613249350000|2021-02-13 20:49:10|46933.5|46808.5|46927.9|46802.9|46936.1|46811.1|46927.8|46802.8|27
1613249360000|2021-02-13 20:49:20|46929.3|46804.3|46939.3|46814.3|46939.6|46814.6|46929.3|46804.3|26
1613249370000|2021-02-13 20:49:30|46939.4|46814.4|46967.3|46842.3|46970.6|46845.6|46939.4|46814.4|31
1613249380000|2021-02-13 20:49:40|46966.5|46841.5|46969.5|46844.5|46975|46850|46966.5|46841.5|27
1613249390000|2021-02-13 20:49:50|46969.6|46844.6|46977.2|46852.2|46977.2|46852.2|46968|46843|31
1613249400000|2021-02-13 20:50:00|46977.3|46852.3|46982.2|46857.2|46986.3|46861.3|46977.3|46852.3|27
1613249410000|2021-02-13 20:50:10|46983|46858|46983.6|46858.6|46989.3|46864.3|46974.3|46849.3|29
1613249420000|2021-02-13 20:50:20|46984.7|46859.7|46989|46864|46990|46865|46981.9|46856.9|27
1613249430000|2021-02-13 20:50:30|46989.1|46864.1|46980.1|46855.1|46990.7|46865.7|46977.4|46852.4|28
1613249440000|2021-02-13 20:50:40|46979.7|46854.7|46979.2|46854.2|46982.2|46857.2|46974.8|46849.8|32
1613249450000|2021-02-13 20:50:50|46980.2|46855.2|46982.6|46857.6|46987.7|46862.7|46980.2|46855.2|29
1613249460000|2021-02-13 20:51:00|46983.2|46858.2|46981.3|46856.3|46983.5|46858.5|46978|46853|23
1613249470000|2021-02-13 20:51:10|46981.4|46856.4|46982.3|46857.3|46983.4|46858.4|46980.9|46855.9|23
1613249480000|2021-02-13 20:51:20|46981.3|46856.3|46983.8|46858.8|46984.6|46859.6|46981.3|46856.3|18
1613249490000|2021-02-13 20:51:30|46984.6|46859.6|46996.1|46871.1|46996.1|46871.1|46983.8|46858.8|28
1613249500000|2021-02-13 20:51:40|46994.3|46869.3|47007.5|46882.5|47008.5|46883.5|46994.3|46869.3|31
1613249510000|2021-02-13 20:51:50|47007|46882|47012.5|46887.5|47014|46889|47005.2|46880.2|34
1613249520000|2021-02-13 20:52:00|47011.4|46886.4|46997.3|46872.3|47011.7|46886.7|46985.4|46860.4|33
1613249530000|2021-02-13 20:52:10|46998.2|46873.2|47011.9|46886.9|47013.2|46888.2|46998.2|46873.2|29
1613249540000|2021-02-13 20:52:20|47012.6|46887.6|47029.4|46904.4|47029.4|46904.4|47012.6|46887.6|25
1613249550000|2021-02-13 20:52:30|47034.8|46909.8|47041.2|46916.2|47041.9|46916.9|47032.1|46907.1|32
1613249560000|2021-02-13 20:52:40|47039.7|46914.7|47055.6|46930.6|47058.6|46933.6|47033.1|46908.1|29
1613249570000|2021-02-13 20:52:50|47055.8|46930.8|47057|46932|47057.6|46932.6|47050|46925|28
1613249580000|2021-02-13 20:53:00|47057.8|46932.8|47062.8|46937.8|47062.9|46937.9|47036.3|46911.3|28
1613249590000|2021-02-13 20:53:10|47063.8|46938.8|47059.1|46934.1|47064|46939|47053.1|46928.1|37
1613249600000|2021-02-13 20:53:20|47056.8|46931.8|47059.1|46934.1|47060.3|46935.3|47054.8|46929.8|32
1613249610000|2021-02-13 20:53:30|47058.9|46933.9|47056.2|46931.2|47063.2|46938.2|47055.7|46930.7|23
1613249620000|2021-02-13 20:53:40|47056|46931|47049.9|46924.9|47056.8|46931.8|47045.6|46920.6|25
1613249630000|2021-02-13 20:53:50|47047.6|46922.6|47039.3|46914.3|47052.3|46927.3|47039.3|46914.3|33
1613249640000|2021-02-13 20:54:00|47040.3|46915.3|47049.8|46924.8|47049.8|46924.8|47037.1|46912.1|24
1613249650000|2021-02-13 20:54:10|47049.5|46924.5|47053.5|46928.5|47053.7|46928.7|47047.5|46922.5|36
1613249660000|2021-02-13 20:54:20|47054.4|46929.4|47049.4|46924.4|47055.1|46930.1|47048.6|46923.6|30
1613249670000|2021-02-13 20:54:30|47048.7|46923.7|47041.4|46916.4|47049.9|46924.9|47041.4|46916.4|32
1613249680000|2021-02-13 20:54:40|47040.8|46915.8|47028.8|46903.8|47044.3|46919.3|47028.8|46903.8|34
1613249690000|2021-02-13 20:54:50|47027.3|46902.3|47021.4|46896.4|47027.3|46902.3|47019.9|46894.9|20
1613249700000|2021-02-13 20:55:00|47024.4|46899.4|47018.2|46893.2|47026.8|46901.8|47013.3|46888.3|25
1613249710000|2021-02-13 20:55:10|47022.1|46897.1|47018.5|46893.5|47022.4|46897.4|47016.8|46891.8|30
1613249720000|2021-02-13 20:55:20|47018.3|46893.3|47038|46913|47038|46913|47017|46892|31
1613249730000|2021-02-13 20:55:30|47037.1|46912.1|47040.3|46915.3|47043.7|46918.7|47036.5|46911.5|30
1613249740000|2021-02-13 20:55:40|47040.2|46915.2|47031|46906|47040.2|46915.2|47031|46906|26
1613249750000|2021-02-13 20:55:50|47030.7|46905.7|47022.7|46897.7|47030.7|46905.7|47020.7|46895.7|31
1613249760000|2021-02-13 20:56:00|47022|46897|47036.8|46911.8|47037.3|46912.3|47021.2|46896.2|29
1613249770000|2021-02-13 20:56:10|47036.4|46911.4|47042.8|46917.8|47042.8|46917.8|47032|46907|28
1613249780000|2021-02-13 20:56:20|47042.6|46917.6|47050|46925|47053.8|46928.8|47038.5|46913.5|35
1613249790000|2021-02-13 20:56:30|47049|46924|47051.9|46926.9|47054.1|46929.1|47047.5|46922.5|32
1613249800000|2021-02-13 20:56:40|47053.3|46928.3|47044.1|46919.1|47055.7|46930.7|47042.8|46917.8|27
1613249810000|2021-02-13 20:56:50|47045|46920|47045.2|46920.2|47056.6|46931.6|47042.8|46917.8|29
1613249820000|2021-02-13 20:57:00|47043.4|46918.4|47041.9|46916.9|47044.9|46919.9|47035.1|46910.1|21
1613249830000|2021-02-13 20:57:10|47041|46916|47040.8|46915.8|47046.1|46921.1|47039.8|46914.8|30
1613249840000|2021-02-13 20:57:20|47040.7|46915.7|47049.4|46924.4|47050.5|46925.5|47040.1|46915.1|22
1613249850000|2021-02-13 20:57:30|47047.6|46922.6|47046.8|46921.8|47049.2|46924.2|47046.8|46921.8|19
1613249860000|2021-02-13 20:57:40|47047.1|46922.1|47036|46911|47047.1|46922.1|47033.4|46908.4|26
1613249870000|2021-02-13 20:57:50|47036.2|46911.2|47040.9|46915.9|47042|46917|47036.2|46911.2|23
1613249880000|2021-02-13 20:58:00|47038.4|46913.4|47058.1|46933.1|47058.1|46933.1|47038.4|46913.4|34
1613249890000|2021-02-13 20:58:10|47058.9|46933.9|47060.2|46935.2|47067.6|46942.6|47058.9|46933.9|25
1613249900000|2021-02-13 20:58:20|47057.1|46932.1|47049.1|46924.1|47062.6|46937.6|47048.2|46923.2|33
1613249910000|2021-02-13 20:58:30|47049.6|46924.6|47044.6|46919.6|47049.6|46924.6|47044.2|46919.2|15
1613249920000|2021-02-13 20:58:40|47047.3|46922.3|47046|46921|47052.4|46927.4|47046|46921|30
1613249930000|2021-02-13 20:58:50|47045.8|46920.8|47062|46937|47062.5|46937.5|47045.8|46920.8|35
1613249940000|2021-02-13 20:59:00|47061.1|46936.1|47052|46927|47065.1|46940.1|47052|46927|32
1613249950000|2021-02-13 20:59:10|47051.9|46926.9|47051.7|46926.7|47051.9|46926.9|47047.3|46922.3|31
1613249960000|2021-02-13 20:59:20|47053.6|46928.6|47054|46929|47056.9|46931.9|47051.9|46926.9|20
1613249970000|2021-02-13 20:59:30|47054.4|46929.4|47050.1|46925.1|47054.4|46929.4|47050.1|46925.1|17
1613249980000|2021-02-13 20:59:40|47049.6|46924.6|47054.8|46929.8|47055.8|46930.8|47047.8|46922.8|15
1613249990000|2021-02-13 20:59:50|47055.3|46930.3|47051.4|46926.4|47055.3|46930.3|47050.3|46925.3|18
1613250000000|2021-02-13 21:00:00|47052|46927|47061.1|46936.1|47061.1|46936.1|47051.6|46926.6|28
1613250010000|2021-02-13 21:00:10|47060.4|46935.4|47063.1|46938.1|47065.6|46940.6|47060.4|46935.4|29
1613250020000|2021-02-13 21:00:20|47063.5|46938.5|47074.3|46949.3|47074.3|46949.3|47063|46938|28
1613250030000|2021-02-13 21:00:30|47074.8|46949.8|47063.5|46938.5|47082.1|46957.1|47063.5|46938.5|36
1613250040000|2021-02-13 21:00:40|47063.6|46938.6|47094.5|46969.5|47094.5|46969.5|47063.6|46938.6|24
1613250050000|2021-02-13 21:00:50|47097.6|46972.6|47079.2|46954.2|47102|46977|47078|46953|37
1613250060000|2021-02-13 21:01:00|47078.1|46953.1|47088.2|46963.2|47093.4|46968.4|47074|46949|37
1613250070000|2021-02-13 21:01:10|47088.4|46963.4|47100.1|46975.1|47100.1|46975.1|47083.4|46958.4|35
1613250080000|2021-02-13 21:01:20|47102.6|46977.6|47100.5|46975.5|47115.3|46990.3|47100.1|46975.1|35
1613250090000|2021-02-13 21:01:30|47100|46975|47092.5|46967.5|47100.7|46975.7|47092.4|46967.4|38
1613250100000|2021-02-13 21:01:40|47092.4|46967.4|47091.4|46966.4|47092.6|46967.6|47090.6|46965.6|31
1613250110000|2021-02-13 21:01:50|47091.6|46966.6|47088.2|46963.2|47092.5|46967.5|47087.8|46962.8|30
1613250120000|2021-02-13 21:02:00|47088.1|46963.1|47090.2|46965.2|47090.8|46965.8|47080.7|46955.7|33
1613250130000|2021-02-13 21:02:10|47089.6|46964.6|47096.8|46971.8|47096.8|46971.8|47083.1|46958.1|29
1613250140000|2021-02-13 21:02:20|47088.5|46963.5|47092.5|46967.5|47092.8|46967.8|47085.4|46960.4|20
1613250150000|2021-02-13 21:02:30|47093.2|46968.2|47094.4|46969.4|47096.5|46971.5|47091.1|46966.1|25
1613250160000|2021-02-13 21:02:40|47094.1|46969.1|47086.2|46961.2|47094.8|46969.8|47086.2|46961.2|20
1613250170000|2021-02-13 21:02:50|47085.7|46960.7|47088.2|46963.2|47088.2|46963.2|47082.6|46957.6|23
1613250180000|2021-02-13 21:03:00|47087.8|46962.8|47075.9|46950.9|47088.9|46963.9|47074.8|46949.8|24
1613250190000|2021-02-13 21:03:10|47073.3|46948.3|47073.5|46948.5|47076.4|46951.4|47066.7|46941.7|30
1613250200000|2021-02-13 21:03:20|47073.3|46948.3|47067.1|46942.1|47078.4|46953.4|47064.2|46939.2|28
1613250210000|2021-02-13 21:03:30|47068.7|46943.7|47055.8|46930.8|47072.4|46947.4|47055.8|46930.8|21
1613250220000|2021-02-13 21:03:40|47056.3|46931.3|47047.4|46922.4|47056.3|46931.3|47046.7|46921.7|33
1613250230000|2021-02-13 21:03:50|47045.3|46920.3|47041.4|46916.4|47046.6|46921.6|47041.4|46916.4|24
1613250240000|2021-02-13 21:04:00|47042.3|46917.3|47064.4|46939.4|47064.4|46939.4|47042.3|46917.3|26
1613250250000|2021-02-13 21:04:10|47064.6|46939.6|47060.5|46935.5|47067.2|46942.2|47056.2|46931.2|35
1613250260000|2021-02-13 21:04:20|47060|46935|47059.7|46934.7|47065.5|46940.5|47059.7|46934.7|19
1613250270000|2021-02-13 21:04:30|47061.4|46936.4|47049.3|46924.3|47062.5|46937.5|47048.1|46923.1|25
1613250280000|2021-02-13 21:04:40|47049.2|46924.2|47046.6|46921.6|47049.2|46924.2|47045.5|46920.5|20
1613250290000|2021-02-13 21:04:50|47046.5|46921.5|47033.1|46908.1|47047.8|46922.8|47033.1|46908.1|25
1613250300000|2021-02-13 21:05:00|47033.7|46908.7|47051.2|46926.2|47054.8|46929.8|47033.4|46908.4|31
1613250310000|2021-02-13 21:05:10|47049.7|46924.7|47035.5|46910.5|47049.8|46924.8|47034.6|46909.6|23
1613250320000|2021-02-13 21:05:20|47035.4|46910.4|47038.1|46913.1|47039.1|46914.1|47033.9|46908.9|22
1613250330000|2021-02-13 21:05:30|47037.9|46912.9|47031.7|46906.7|47037.9|46912.9|47030.2|46905.2|24
1613250340000|2021-02-13 21:05:40|47026.4|46901.4|47021.4|46896.4|47030.6|46905.6|47017.9|46892.9|34
1613250350000|2021-02-13 21:05:50|47019.5|46894.5|47017.6|46892.6|47020.4|46895.4|47017.1|46892.1|21
1613250360000|2021-02-13 21:06:00|47019.1|46894.1|47012.6|46887.6|47019.1|46894.1|47010.7|46885.7|28
1613250370000|2021-02-13 21:06:10|47012.5|46887.5|47015.9|46890.9|47015.9|46890.9|47011.2|46886.2|17
1613250380000|2021-02-13 21:06:20|47016|46891|47014.9|46889.9|47016.2|46891.2|47010.6|46885.6|18
1613250390000|2021-02-13 21:06:30|47014.6|46889.6|47013.3|46888.3|47014.6|46889.6|47012.5|46887.5|25
1613250400000|2021-02-13 21:06:40|47013.4|46888.4|47011|46886|47016.1|46891.1|47008|46883|31
1613250410000|2021-02-13 21:06:50|47010.5|46885.5|47013.4|46888.4|47013.4|46888.4|47009.5|46884.5|15
1613250420000|2021-02-13 21:07:00|47013.5|46888.5|47018.4|46893.4|47018.4|46893.4|47013.3|46888.3|22
1613250430000|2021-02-13 21:07:10|47016.1|46891.1|47009.7|46884.7|47019.9|46894.9|47009.7|46884.7|22
1613250440000|2021-02-13 21:07:20|47009.6|46884.6|47013.8|46888.8|47014.4|46889.4|47009.6|46884.6|22
1613250450000|2021-02-13 21:07:30|47013.7|46888.7|47014.2|46889.2|47015.4|46890.4|47011.2|46886.2|26
1613250460000|2021-02-13 21:07:40|47014.8|46889.8|47019.3|46894.3|47019.3|46894.3|47014.2|46889.2|26
1613250470000|2021-02-13 21:07:50|47018.2|46893.2|47020.7|46895.7|47020.7|46895.7|47015.2|46890.2|28
1613250480000|2021-02-13 21:08:00|47020.2|46895.2|46986.2|46861.2|47021.5|46896.5|46981.4|46856.4|34
1613250490000|2021-02-13 21:08:10|46986.6|46861.6|46983|46858|46987.1|46862.1|46971.7|46846.7|36
1613250500000|2021-02-13 21:08:20|46983.4|46858.4|46993.6|46868.6|46995.5|46870.5|46982.5|46857.5|27
1613250510000|2021-02-13 21:08:30|46994.7|46869.7|46975.5|46850.5|46994.8|46869.8|46972.4|46847.4|28
1613250520000|2021-02-13 21:08:40|46974.1|46849.1|46981.1|46856.1|46981.1|46856.1|46969.2|46844.2|32
1613250530000|2021-02-13 21:08:50|46981.7|46856.7|46988.6|46863.6|46988.6|46863.6|46981.3|46856.3|28
1613250540000|2021-02-13 21:09:00|46990.1|46865.1|46994|46869|46994|46869|46990.1|46865.1|24
1613250550000|2021-02-13 21:09:10|46993.6|46868.6|46996.6|46871.6|46996.6|46871.6|46993.1|46868.1|17
1613250560000|2021-02-13 21:09:20|46996.4|46871.4|47001.1|46876.1|47003.6|46878.6|46996.4|46871.4|25
1613250570000|2021-02-13 21:09:30|47000.7|46875.7|46996.7|46871.7|47000.7|46875.7|46996.2|46871.2|26
1613250580000|2021-02-13 21:09:40|46996.5|46871.5|47004.7|46879.7|47004.9|46879.9|46996.5|46871.5|31
1613250590000|2021-02-13 21:09:50|47004.9|46879.9|47003.6|46878.6|47005.6|46880.6|47003|46878|28
1613250600000|2021-02-13 21:10:00|47002.4|46877.4|47025.4|46900.4|47030.6|46905.6|47001.8|46876.8|37
1613250610000|2021-02-13 21:10:10|47025.8|46900.8|47048.1|46923.1|47057.5|46932.5|47025.8|46900.8|38
1613250620000|2021-02-13 21:10:20|47042|46917|47087.4|46962.4|47087.4|46962.4|47042|46917|35
1613250630000|2021-02-13 21:10:30|47097.9|46972.9|47072.3|46947.3|47099.9|46974.9|47070.6|46945.6|35
1613250640000|2021-02-13 21:10:40|47074.3|46949.3|47106.9|46981.9|47106.9|46981.9|47073.8|46948.8|17
1613250650000|2021-02-13 21:10:50|47106.8|46981.8|47114.7|46989.7|47117.9|46992.9|47105.7|46980.7|29
1613250660000|2021-02-13 21:11:00|47115.4|46990.4|47102.1|46977.1|47121.2|46996.2|47101.9|46976.9|36
1613250670000|2021-02-13 21:11:10|47101.6|46976.6|47078.3|46953.3|47101.6|46976.6|47076.2|46951.2|35
1613250680000|2021-02-13 21:11:20|47078.2|46953.2|47054|46929|47078.7|46953.7|47051.8|46926.8|36
1613250690000|2021-02-13 21:11:30|47054.3|46929.3|47052.8|46927.8|47055.2|46930.2|47037.8|46912.8|35
1613250700000|2021-02-13 21:11:40|47054.9|46929.9|47037|46912|47058.1|46933.1|47037|46912|36
1613250710000|2021-02-13 21:11:50|47036.5|46911.5|47025.7|46900.7|47036.5|46911.5|47024.2|46899.2|22
1613250720000|2021-02-13 21:12:00|47026.3|46901.3|47039.4|46914.4|47042.4|46917.4|47023.8|46898.8|29
1613250730000|2021-02-13 21:12:10|47039.3|46914.3|47033.7|46908.7|47042.5|46917.5|47031.4|46906.4|25
1613250740000|2021-02-13 21:12:20|47033.8|46908.8|47032.3|46907.3|47033.8|46908.8|47030.6|46905.6|22
1613250750000|2021-02-13 21:12:30|47034.4|46909.4|47038.4|46913.4|47039.4|46914.4|47034.4|46909.4|26
1613250760000|2021-02-13 21:12:40|47038.5|46913.5|47055.8|46930.8|47055.8|46930.8|47038.5|46913.5|28
1613250770000|2021-02-13 21:12:50|47058|46933|47061.3|46936.3|47069.2|46944.2|47058|46933|30
1613250780000|2021-02-13 21:13:00|47063.7|46938.7|47048.6|46923.6|47065.3|46940.3|47048.6|46923.6|29
1613250790000|2021-02-13 21:13:10|47046.1|46921.1|47045.6|46920.6|47046.1|46921.1|47043.2|46918.2|26
1613250800000|2021-02-13 21:13:20|47045.5|46920.5|47034.2|46909.2|47045.5|46920.5|47034.2|46909.2|26
1613250810000|2021-02-13 21:13:30|47034.6|46909.6|47037.5|46912.5|47038.1|46913.1|47034.6|46909.6|18
1613250820000|2021-02-13 21:13:40|47036.1|46911.1|47025.4|46900.4|47036.1|46911.1|47022|46897|33
1613250830000|2021-02-13 21:13:50|47024.3|46899.3|47021|46896|47026.6|46901.6|47021|46896|27
1613250840000|2021-02-13 21:14:00|47020.2|46895.2|47007.6|46882.6|47022.2|46897.2|47007.6|46882.6|32
1613250850000|2021-02-13 21:14:10|47008|46883|47015.4|46890.4|47016.1|46891.1|47008|46883|21
1613250860000|2021-02-13 21:14:20|47016.1|46891.1|47019.1|46894.1|47019.3|46894.3|47014.8|46889.8|20
1613250870000|2021-02-13 21:14:30|47017.5|46892.5|47003|46878|47019.1|46894.1|47001.9|46876.9|27
1613250880000|2021-02-13 21:14:40|47002.8|46877.8|47000.2|46875.2|47003.6|46878.6|46997.2|46872.2|22
1613250890000|2021-02-13 21:14:50|46998.1|46873.1|46999|46874|46999.3|46874.3|46996.9|46871.9|17
1613250900000|2021-02-13 21:15:00|46996.7|46871.7|47020.2|46895.2|47020.7|46895.7|46996.7|46871.7|28
1613250910000|2021-02-13 21:15:10|47020.8|46895.8|47016.3|46891.3|47022.1|46897.1|47016|46891|28
1613250920000|2021-02-13 21:15:20|47016.4|46891.4|47018|46893|47022.3|46897.3|47016|46891|25
1613250930000|2021-02-13 21:15:30|47018.1|46893.1|47015.9|46890.9|47018.5|46893.5|47014.4|46889.4|20
1613250940000|2021-02-13 21:15:40|47017.6|46892.6|47014.8|46889.8|47018.3|46893.3|47012|46887|23
1613250950000|2021-02-13 21:15:50|47015.4|46890.4|47021.7|46896.7|47022.1|46897.1|47015.4|46890.4|27
1613250960000|2021-02-13 21:16:00|47022.8|46897.8|47015.9|46890.9|47035.7|46910.7|47012.5|46887.5|33
1613250970000|2021-02-13 21:16:10|47014.2|46889.2|47017.5|46892.5|47021.6|46896.6|47014.1|46889.1|28
1613250980000|2021-02-13 21:16:20|47017.6|46892.6|47024.8|46899.8|47025.2|46900.2|47017.6|46892.6|29
1613250990000|2021-02-13 21:16:30|47025.6|46900.6|47017.5|46892.5|47032.3|46907.3|47017.5|46892.5|29
1613251000000|2021-02-13 21:16:40|47017.7|46892.7|47014.9|46889.9|47017.7|46892.7|47013.5|46888.5|18
1613251010000|2021-02-13 21:16:50|47015|46890|47009.1|46884.1|47015|46890|47009.1|46884.1|17
1613251020000|2021-02-13 21:17:00|47006.8|46881.8|47019.7|46894.7|47019.7|46894.7|47006|46881|31
1613251030000|2021-02-13 21:17:10|47020.5|46895.5|47022.4|46897.4|47023.7|46898.7|47018.7|46893.7|24
1613251040000|2021-02-13 21:17:20|47022.8|46897.8|47027.7|46902.7|47028.6|46903.6|47022.2|46897.2|22
1613251050000|2021-02-13 21:17:30|47028|46903|47029|46904|47039.2|46914.2|47023.2|46898.2|33
1613251060000|2021-02-13 21:17:40|47029.8|46904.8|47019.8|46894.8|47029.9|46904.9|47019.5|46894.5|31
1613251070000|2021-02-13 21:17:50|47019.6|46894.6|47018.8|46893.8|47020.3|46895.3|47018.7|46893.7|23
1613251080000|2021-02-13 21:18:00|47018.5|46893.5|47021.5|46896.5|47021.9|46896.9|47018.4|46893.4|26
1613251090000|2021-02-13 21:18:10|47021.4|46896.4|47018.6|46893.6|47021.4|46896.4|47018.6|46893.6|24
1613251100000|2021-02-13 21:18:20|47018.5|46893.5|46998|46873|47018.5|46893.5|46997.4|46872.4|36
1613251110000|2021-02-13 21:18:30|46998.5|46873.5|47002|46877|47007|46882|46993.6|46868.6|27
1613251120000|2021-02-13 21:18:40|47002.7|46877.7|46995.3|46870.3|47004.3|46879.3|46995.3|46870.3|32
1613251130000|2021-02-13 21:18:50|46995.9|46870.9|46981.9|46856.9|46995.9|46870.9|46981.6|46856.6|29
1613251140000|2021-02-13 21:19:00|46978.4|46853.4|46987.7|46862.7|46996.8|46871.8|46978|46853|33
1613251150000|2021-02-13 21:19:10|46988.5|46863.5|46986.4|46861.4|46991.3|46866.3|46986.4|46861.4|33
1613251160000|2021-02-13 21:19:20|46986.5|46861.5|46958.8|46833.8|46986.9|46861.9|46958.8|46833.8|25
1613251170000|2021-02-13 21:19:30|46955.7|46830.7|46972.6|46847.6|46972.6|46847.6|46955.6|46830.6|31
1613251180000|2021-02-13 21:19:40|46972.5|46847.5|46983.2|46858.2|46989.2|46864.2|46970.6|46845.6|35
1613251190000|2021-02-13 21:19:50|46982.1|46857.1|46985.9|46860.9|46988.5|46863.5|46982.1|46857.1|35
1613251200000|2021-02-13 21:20:00|46986.2|46861.2|46962.4|46837.4|46986.4|46861.4|46962.4|46837.4|30
1613251210000|2021-02-13 21:20:10|46962.8|46837.8|46951.4|46826.4|46962.8|46837.8|46951.4|46826.4|34
1613251220000|2021-02-13 21:20:20|46951.8|46826.8|46957.2|46832.2|46962.4|46837.4|46950.9|46825.9|32
1613251230000|2021-02-13 21:20:30|46958.4|46833.4|46969.8|46844.8|46969.8|46844.8|46958.4|46833.4|33
1613251240000|2021-02-13 21:20:40|46970.2|46845.2|46969|46844|46970.8|46845.8|46966.3|46841.3|26
1613251250000|2021-02-13 21:20:50|46969.1|46844.1|46969.2|46844.2|46970.4|46845.4|46968.2|46843.2|29
1613251260000|2021-02-13 21:21:00|46969|46844|46971.3|46846.3|46972.9|46847.9|46969|46844|23
1613251270000|2021-02-13 21:21:10|46971.1|46846.1|46970.9|46845.9|46974|46849|46970.1|46845.1|26
1613251280000|2021-02-13 21:21:20|46971.7|46846.7|46978.7|46853.7|46978.8|46853.8|46971.2|46846.2|18
1613251290000|2021-02-13 21:21:30|46978.9|46853.9|46984.4|46859.4|46984.8|46859.8|46978.3|46853.3|19
1613251300000|2021-02-13 21:21:40|46984.6|46859.6|46970.2|46845.2|46984.6|46859.6|46969.2|46844.2|32
1613251310000|2021-02-13 21:21:50|46967.9|46842.9|46971.5|46846.5|46971.8|46846.8|46965.8|46840.8|33
1613251320000|2021-02-13 21:22:00|46972.7|46847.7|46970.6|46845.6|46974.1|46849.1|46969.2|46844.2|26
1613251330000|2021-02-13 21:22:10|46970.5|46845.5|46973.5|46848.5|46973.8|46848.8|46969.8|46844.8|27
1613251340000|2021-02-13 21:22:20|46973.6|46848.6|46968|46843|46974.1|46849.1|46968|46843|19
1613251350000|2021-02-13 21:22:30|46967.8|46842.8|46962.7|46837.7|46967.8|46842.8|46961.2|46836.2|21
1613251360000|2021-02-13 21:22:40|46961.8|46836.8|46965.2|46840.2|46965.2|46840.2|46961.8|46836.8|14
1613251370000|2021-02-13 21:22:50|46965.1|46840.1|46964.1|46839.1|46965.1|46840.1|46963|46838|18
1613251380000|2021-02-13 21:23:00|46962.6|46837.6|46970.3|46845.3|46970.4|46845.4|46960.6|46835.6|27
1613251390000|2021-02-13 21:23:10|46970.6|46845.6|46970.4|46845.4|46971.3|46846.3|46969.5|46844.5|22
1613251400000|2021-02-13 21:23:20|46970.2|46845.2|46969.1|46844.1|46971|46846|46968.2|46843.2|21
1613251410000|2021-02-13 21:23:30|46969.2|46844.2|46957.4|46832.4|46969.2|46844.2|46955.1|46830.1|30
1613251420000|2021-02-13 21:23:40|46957.9|46832.9|46961.6|46836.6|46963.1|46838.1|46956.4|46831.4|22
1613251430000|2021-02-13 21:23:50|46961.8|46836.8|46965.5|46840.5|46966.1|46841.1|46961.8|46836.8|22
1613251440000|2021-02-13 21:24:00|46967.5|46842.5|46970.2|46845.2|46971.1|46846.1|46965.5|46840.5|22
1613251450000|2021-02-13 21:24:10|46970.3|46845.3|46965.3|46840.3|46970.7|46845.7|46961.1|46836.1|29
1613251460000|2021-02-13 21:24:20|46966|46841|46949.2|46824.2|46966.8|46841.8|46949.2|46824.2|32
1613251470000|2021-02-13 21:24:30|46949.6|46824.6|46959.9|46834.9|46964.2|46839.2|46949.6|46824.6|29
1613251480000|2021-02-13 21:24:40|46960.6|46835.6|46966.4|46841.4|46967.8|46842.8|46960|46835|32
1613251490000|2021-02-13 21:24:50|46967.4|46842.4|46966|46841|46968.7|46843.7|46965.9|46840.9|30
1613251500000|2021-02-13 21:25:00|46965.9|46840.9|46965.7|46840.7|46968.8|46843.8|46965.5|46840.5|18
1613251510000|2021-02-13 21:25:10|46967.6|46842.6|46964|46839|46967.9|46842.9|46961.1|46836.1|26
1613251520000|2021-02-13 21:25:20|46964.7|46839.7|46967.9|46842.9|46968.3|46843.3|46964.5|46839.5|28
1613251530000|2021-02-13 21:25:30|46968.3|46843.3|46967.9|46842.9|46969.8|46844.8|46967.7|46842.7|26
1613251540000|2021-02-13 21:25:40|46967.8|46842.8|46968.1|46843.1|46969|46844|46966.3|46841.3|32
1613251550000|2021-02-13 21:25:50|46967.9|46842.9|46963.6|46838.6|46967.9|46842.9|46963.6|46838.6|18
1613251560000|2021-02-13 21:26:00|46963.9|46838.9|46953.3|46828.3|46964.1|46839.1|46950.9|46825.9|29
1613251570000|2021-02-13 21:26:10|46954|46829|46957.3|46832.3|46957.3|46832.3|46952.9|46827.9|30
1613251580000|2021-02-13 21:26:20|46959.1|46834.1|46962.1|46837.1|46962.1|46837.1|46958.4|46833.4|25
1613251590000|2021-02-13 21:26:30|46962.4|46837.4|46961.6|46836.6|46963.5|46838.5|46961.6|46836.6|20
1613251600000|2021-02-13 21:26:40|46961.8|46836.8|46965.5|46840.5|46966.2|46841.2|46961.3|46836.3|22
1613251610000|2021-02-13 21:26:50|46965.9|46840.9|46965.1|46840.1|46967|46842|46962.4|46837.4|28
1613251620000|2021-02-13 21:27:00|46965|46840|46965.3|46840.3|46968.8|46843.8|46965|46840|22
1613251630000|2021-02-13 21:27:10|46961.3|46836.3|46960.9|46835.9|46962.4|46837.4|46955.3|46830.3|31
1613251640000|2021-02-13 21:27:20|46959.1|46834.1|46945.5|46820.5|46960.6|46835.6|46945.5|46820.5|23
1613251650000|2021-02-13 21:27:30|46945.1|46820.1|46934.7|46809.7|46945.1|46820.1|46934.2|46809.2|25
1613251660000|2021-02-13 21:27:40|46933.3|46808.3|46931.5|46806.5|46934.4|46809.4|46930.9|46805.9|22
1613251670000|2021-02-13 21:27:50|46930.6|46805.6|46933|46808|46933|46808|46928.4|46803.4|24
1613251680000|2021-02-13 21:28:00|46933.2|46808.2|46939.2|46814.2|46940.7|46815.7|46933.2|46808.2|31
1613251690000|2021-02-13 21:28:10|46939.9|46814.9|46937.6|46812.6|46939.9|46814.9|46936.8|46811.8|19
1613251700000|2021-02-13 21:28:20|46937.5|46812.5|46936.9|46811.9|46937.9|46812.9|46936.8|46811.8|16
1613251710000|2021-02-13 21:28:30|46936.8|46811.8|46933.2|46808.2|46936.8|46811.8|46933.2|46808.2|9
1613251720000|2021-02-13 21:28:40|46930.5|46805.5|46900.9|46775.9|46930.8|46805.8|46900.9|46775.9|35
1613251730000|2021-02-13 21:28:50|46899.1|46774.1|46918.7|46793.7|46918.7|46793.7|46899|46774|19
1613251740000|2021-02-13 21:29:00|46919.1|46794.1|46918|46793|46919.1|46794.1|46912.3|46787.3|26
1613251750000|2021-02-13 21:29:10|46917.6|46792.6|46903.3|46778.3|46917.6|46792.6|46903|46778|28
1613251760000|2021-02-13 21:29:20|46903.5|46778.5|46894.3|46769.3|46904|46779|46886.3|46761.3|22
1613251770000|2021-02-13 21:29:30|46893.6|46768.6|46887|46762|46894.4|46769.4|46885.7|46760.7|26
1613251780000|2021-02-13 21:29:40|46887.6|46762.6|46889.9|46764.9|46892.4|46767.4|46887.6|46762.6|28
1613251790000|2021-02-13 21:29:50|46890|46765|46890.7|46765.7|46891.9|46766.9|46890|46765|23
1613251800000|2021-02-13 21:30:00|46890.3|46765.3|46907.5|46782.5|46910.9|46785.9|46890.3|46765.3|37
1613251810000|2021-02-13 21:30:10|46902.2|46777.2|46893.5|46768.5|46902.6|46777.6|46892.7|46767.7|23
1613251820000|2021-02-13 21:30:20|46893|46768|46891.3|46766.3|46893.9|46768.9|46891|46766|22
1613251830000|2021-02-13 21:30:30|46891.4|46766.4|46885.8|46760.8|46891.4|46766.4|46884.9|46759.9|15
1613251840000|2021-02-13 21:30:40|46885.7|46760.7|46872.7|46747.7|46886.3|46761.3|46872.5|46747.5|14
1613251850000|2021-02-13 21:30:50|46872.5|46747.5|46867.1|46742.1|46874.2|46749.2|46867.1|46742.1|25
1613251860000|2021-02-13 21:31:00|46866.2|46741.2|46865.9|46740.9|46866.8|46741.8|46863.7|46738.7|21
1613251870000|2021-02-13 21:31:10|46865.5|46740.5|46874.1|46749.1|46882.2|46757.2|46865.5|46740.5|26
1613251880000|2021-02-13 21:31:20|46874|46749|46874.8|46749.8|46876.4|46751.4|46873.9|46748.9|29
1613251890000|2021-02-13 21:31:30|46875.6|46750.6|46867.6|46742.6|46875.6|46750.6|46867.3|46742.3|23
1613251900000|2021-02-13 21:31:40|46867.7|46742.7|46868|46743|46868.8|46743.8|46867.1|46742.1|15
1613251910000|2021-02-13 21:31:50|46867.8|46742.8|46866.7|46741.7|46868.9|46743.9|46865|46740|25
1613251920000|2021-02-13 21:32:00|46867.2|46742.2|46867|46742|46867.2|46742.2|46865.2|46740.2|21
1613251930000|2021-02-13 21:32:10|46866.7|46741.7|46855.9|46730.9|46867.1|46742.1|46854.7|46729.7|26
1613251940000|2021-02-13 21:32:20|46855.5|46730.5|46848.9|46723.9|46858.3|46733.3|46848.2|46723.2|27
1613251950000|2021-02-13 21:32:30|46849.6|46724.6|46852|46727|46854.7|46729.7|46849.5|46724.5|26
1613251960000|2021-02-13 21:32:40|46852.5|46727.5|46864.9|46739.9|46866.5|46741.5|46852.1|46727.1|34
1613251970000|2021-02-13 21:32:50|46864.4|46739.4|46859.9|46734.9|46864.9|46739.9|46857.7|46732.7|29
1613251980000|2021-02-13 21:33:00|46860.7|46735.7|46869|46744|46871.1|46746.1|46859|46734|30
1613251990000|2021-02-13 21:33:10|46869.1|46744.1|46869.8|46744.8|46877|46752|46868.4|46743.4|26
1613252000000|2021-02-13 21:33:20|46871.5|46746.5|46868.7|46743.7|46871.7|46746.7|46868.5|46743.5|14
1613252010000|2021-02-13 21:33:30|46869|46744|46870.4|46745.4|46870.5|46745.5|46867.7|46742.7|27
1613252020000|2021-02-13 21:33:40|46870.3|46745.3|46868.6|46743.6|46870.3|46745.3|46868|46743|26
1613252030000|2021-02-13 21:33:50|46866.7|46741.7|46863.3|46738.3|46866.7|46741.7|46861.9|46736.9|14
1613252040000|2021-02-13 21:34:00|46863.2|46738.2|46855.7|46730.7|46863.2|46738.2|46855.7|46730.7|20
1613252050000|2021-02-13 21:34:10|46854.6|46729.6|46839.6|46714.6|46854.6|46729.6|46837.7|46712.7|29
1613252060000|2021-02-13 21:34:20|46839.5|46714.5|46849.8|46724.8|46849.9|46724.9|46836|46711|35
1613252070000|2021-02-13 21:34:30|46851|46726|46842|46717|46853.8|46728.8|46841.1|46716.1|31
1613252080000|2021-02-13 21:34:40|46843.9|46718.9|46834.8|46709.8|46843.9|46718.9|46834.8|46709.8|31
1613252090000|2021-02-13 21:34:50|46834.7|46709.7|46830|46705|46836|46711|46828.9|46703.9|29
1613252100000|2021-02-13 21:35:00|46830.2|46705.2|46851.2|46726.2|46863.6|46738.6|46829.6|46704.6|34
1613252110000|2021-02-13 21:35:10|46853.3|46728.3|46852.6|46727.6|46860|46735|46850.6|46725.6|33
1613252120000|2021-02-13 21:35:20|46852.5|46727.5|46881.4|46756.4|46881.4|46756.4|46849.4|46724.4|35
1613252130000|2021-02-13 21:35:30|46881.1|46756.1|46869.1|46744.1|46881.1|46756.1|46869|46744|31
1613252140000|2021-02-13 21:35:40|46869.5|46744.5|46860|46735|46869.6|46744.6|46858.4|46733.4|22
1613252150000|2021-02-13 21:35:50|46861.2|46736.2|46862|46737|46864.4|46739.4|46860.1|46735.1|24
1613252160000|2021-02-13 21:36:00|46861.9|46736.9|46850.7|46725.7|46862|46737|46848.9|46723.9|32
1613252170000|2021-02-13 21:36:10|46849.8|46724.8|46846.7|46721.7|46851.4|46726.4|46846|46721|31
1613252180000|2021-02-13 21:36:20|46845.6|46720.6|46840.6|46715.6|46849.7|46724.7|46840.6|46715.6|32
1613252190000|2021-02-13 21:36:30|46840.9|46715.9|46837.5|46712.5|46842.7|46717.7|46837.3|46712.3|34
1613252200000|2021-02-13 21:36:40|46838.7|46713.7|46841.8|46716.8|46842.6|46717.6|46836.1|46711.1|29
1613252210000|2021-02-13 21:36:50|46841.2|46716.2|46831.8|46706.8|46841.2|46716.2|46831.8|46706.8|31
1613252220000|2021-02-13 21:37:00|46831.9|46706.9|46852.6|46727.6|46855.4|46730.4|46831.9|46706.9|32
1613252230000|2021-02-13 21:37:10|46851.7|46726.7|46843.4|46718.4|46851.7|46726.7|46842|46717|31
1613252240000|2021-02-13 21:37:20|46843|46718|46850.3|46725.3|46850.7|46725.7|46843|46718|27
1613252250000|2021-02-13 21:37:30|46848.5|46723.5|46850.1|46725.1|46851.6|46726.6|46848.5|46723.5|20
1613252260000|2021-02-13 21:37:40|46850.2|46725.2|46847.9|46722.9|46851.2|46726.2|46845.6|46720.6|30
1613252270000|2021-02-13 21:37:50|46848.6|46723.6|46855.4|46730.4|46857.6|46732.6|46848.5|46723.5|34
1613252280000|2021-02-13 21:38:00|46855.9|46730.9|46860.9|46735.9|46860.9|46735.9|46855.2|46730.2|27
1613252290000|2021-02-13 21:38:10|46861|46736|46865.6|46740.6|46872.2|46747.2|46859|46734|33
1613252300000|2021-02-13 21:38:20|46865.1|46740.1|46865.5|46740.5|46871.5|46746.5|46862.8|46737.8|23
1613252310000|2021-02-13 21:38:30|46865.8|46740.8|46869.8|46744.8|46872.5|46747.5|46865.8|46740.8|25
1613252320000|2021-02-13 21:38:40|46870|46745|46857.4|46732.4|46870.2|46745.2|46851|46726|28
1613252330000|2021-02-13 21:38:50|46859.5|46734.5|46867.4|46742.4|46870.1|46745.1|46857.7|46732.7|25
1613252340000|2021-02-13 21:39:00|46868|46743|46887.5|46762.5|46891.7|46766.7|46867.3|46742.3|30
1613252350000|2021-02-13 21:39:10|46891.8|46766.8|46891.8|46766.8|46895.1|46770.1|46887.8|46762.8|28
1613252360000|2021-02-13 21:39:20|46891.5|46766.5|46892.2|46767.2|46892.6|46767.6|46888|46763|22
1613252370000|2021-02-13 21:39:30|46891.9|46766.9|46893.1|46768.1|46894.1|46769.1|46891.1|46766.1|23
1613252380000|2021-02-13 21:39:40|46893.7|46768.7|46897.7|46772.7|46913.2|46788.2|46891.4|46766.4|36
1613252390000|2021-02-13 21:39:50|46897.6|46772.6|46895|46770|46897.6|46772.6|46888.9|46763.9|36
1613252400000|2021-02-13 21:40:00|46895.1|46770.1|46919.4|46794.4|46921.6|46796.6|46895.1|46770.1|33
1613252410000|2021-02-13 21:40:10|46918.9|46793.9|46908.9|46783.9|46921.7|46796.7|46907.9|46782.9|32
1613252420000|2021-02-13 21:40:20|46909.3|46784.3|46892.8|46767.8|46909.5|46784.5|46892.8|46767.8|30
1613252430000|2021-02-13 21:40:30|46893.7|46768.7|46893.3|46768.3|46894.2|46769.2|46891.9|46766.9|20
1613252440000|2021-02-13 21:40:40|46892.9|46767.9|46883.5|46758.5|46893|46768|46883.5|46758.5|29
1613252450000|2021-02-13 21:40:50|46883.6|46758.6|46878|46753|46885|46760|46878|46753|31
1613252460000|2021-02-13 21:41:00|46876.8|46751.8|46883.1|46758.1|46887.2|46762.2|46872.6|46747.6|30
1613252470000|2021-02-13 21:41:10|46883.5|46758.5|46887.5|46762.5|46887.6|46762.6|46883.5|46758.5|30
1613252480000|2021-02-13 21:41:20|46887.1|46762.1|46888.4|46763.4|46891.2|46766.2|46886.6|46761.6|26
1613252490000|2021-02-13 21:41:30|46888.5|46763.5|46904|46779|46904|46779|46888.3|46763.3|24
1613252500000|2021-02-13 21:41:40|46904.2|46779.2|46909|46784|46909|46784|46903.6|46778.6|23
1613252510000|2021-02-13 21:41:50|46908|46783|46918.2|46793.2|46920.7|46795.7|46907.1|46782.1|29
1613252520000|2021-02-13 21:42:00|46917.5|46792.5|46906.5|46781.5|46917.9|46792.9|46901.6|46776.6|27
1613252530000|2021-02-13 21:42:10|46906.9|46781.9|46922|46797|46922|46797|46905.1|46780.1|33
1613252540000|2021-02-13 21:42:20|46922.6|46797.6|46938.2|46813.2|46940.8|46815.8|46922.6|46797.6|31
1613252550000|2021-02-13 21:42:30|46938.1|46813.1|46934.2|46809.2|46938.1|46813.1|46928.8|46803.8|26
1613252560000|2021-02-13 21:42:40|46933.9|46808.9|46933.6|46808.6|46934|46809|46929.4|46804.4|24
1613252570000|2021-02-13 21:42:50|46932.7|46807.7|46945.7|46820.7|46946.8|46821.8|46932.7|46807.7|30
1613252580000|2021-02-13 21:43:00|46948|46823|46955.5|46830.5|46959|46834|46947.3|46822.3|30
1613252590000|2021-02-13 21:43:10|46955.4|46830.4|46940.4|46815.4|46955.7|46830.7|46938.5|46813.5|30
1613252600000|2021-02-13 21:43:20|46938.9|46813.9|46938.2|46813.2|46939.9|46814.9|46937.7|46812.7|18
1613252610000|2021-02-13 21:43:30|46937.9|46812.9|46938.3|46813.3|46938.4|46813.4|46937.5|46812.5|17
1613252620000|2021-02-13 21:43:40|46938|46813|46933.2|46808.2|46938|46813|46933|46808|32
1613252630000|2021-02-13 21:43:50|46934.1|46809.1|46938.9|46813.9|46938.9|46813.9|46934.1|46809.1|22
1613252640000|2021-02-13 21:44:00|46939.3|46814.3|46956.9|46831.9|46956.9|46831.9|46939.3|46814.3|27
1613252650000|2021-02-13 21:44:10|46958.2|46833.2|46979.9|46854.9|46981|46856|46954.5|46829.5|31
1613252660000|2021-02-13 21:44:20|46981.1|46856.1|46989.6|46864.6|46996.3|46871.3|46981.1|46856.1|30
1613252670000|2021-02-13 21:44:30|46993.5|46868.5|47009.8|46884.8|47012|46887|46993.5|46868.5|32
1613252680000|2021-02-13 21:44:40|47010.3|46885.3|47010.6|46885.6|47015.4|46890.4|47009|46884|25
1613252690000|2021-02-13 21:44:50|47013.3|46888.3|47012.2|46887.2|47017.6|46892.6|47012.1|46887.1|31
1613252700000|2021-02-13 21:45:00|47012.1|46887.1|47049|46924|47049|46924|47012|46887|28
1613252710000|2021-02-13 21:45:10|47050|46925|47047.8|46922.8|47050.9|46925.9|47041.3|46916.3|30
1613252720000|2021-02-13 21:45:20|47048.2|46923.2|47055.6|46930.6|47055.6|46930.6|47047.5|46922.5|20
1613252730000|2021-02-13 21:45:30|47056.2|46931.2|47082.4|46957.4|47082.4|46957.4|47056.2|46931.2|24
1613252740000|2021-02-13 21:45:40|47082.9|46957.9|47090.4|46965.4|47090.9|46965.9|47080.7|46955.7|29
1613252750000|2021-02-13 21:45:50|47091.5|46966.5|47096.2|46971.2|47099.6|46974.6|47091|46966|19
1613252760000|2021-02-13 21:46:00|47097.2|46972.2|47107.4|46982.4|47108.5|46983.5|47096.8|46971.8|21
1613252770000|2021-02-13 21:46:10|47106.4|46981.4|47105.9|46980.9|47114.7|46989.7|47105.9|46980.9|20
1613252780000|2021-02-13 21:46:20|47106|46981|47128.7|47003.7|47129.4|47004.4|47106|46981|31
1613252790000|2021-02-13 21:46:30|47142.5|47017.5|47224.5|47099.5|47245.1|47120.1|47141.7|47016.7|40
1613252800000|2021-02-13 21:46:40|47225.2|47100.2|47214.9|47089.9|47244.4|47119.4|47214.5|47089.5|38
1613252810000|2021-02-13 21:46:50|47212.1|47087.1|47240.1|47115.1|47240.1|47115.1|47206.7|47081.7|33
1613252820000|2021-02-13 21:47:00|47240.5|47115.5|47255.7|47130.7|47256.7|47131.7|47238.4|47113.4|33
1613252830000|2021-02-13 21:47:10|47257.1|47132.1|47262.6|47137.6|47262.6|47137.6|47249.4|47124.4|22
1613252840000|2021-02-13 21:47:20|47261.9|47136.9|47263.4|47138.4|47263.7|47138.7|47258|47133|23
1613252850000|2021-02-13 21:47:30|47263.2|47138.2|47262.2|47137.2|47263.3|47138.3|47261.7|47136.7|17
1613252860000|2021-02-13 21:47:40|47263.7|47138.7|47274.7|47149.7|47275|47150|47263.2|47138.2|22
1613252870000|2021-02-13 21:47:50|47273.5|47148.5|47292.8|47167.8|47292.8|47167.8|47272|47147|20
1613252880000|2021-02-13 21:48:00|47292.6|47167.6|47285.4|47160.4|47294.3|47169.3|47283.2|47158.2|13
1613252890000|2021-02-13 21:48:10|47285.3|47160.3|47292.5|47167.5|47292.5|47167.5|47285|47160|31
1613252900000|2021-02-13 21:48:20|47292.6|47167.6|47311.8|47186.8|47311.8|47186.8|47292.6|47167.6|24
1613252910000|2021-02-13 21:48:30|47313.3|47188.3|47327.2|47202.2|47327.2|47202.2|47312.3|47187.3|23
1613252920000|2021-02-13 21:48:40|47327.1|47202.1|47361.3|47236.3|47361.3|47236.3|47327.1|47202.1|19
1613252930000|2021-02-13 21:48:50|47364.7|47239.7|47385.2|47260.2|47385.2|47260.2|47364.7|47239.7|28
1613252940000|2021-02-13 21:49:00|47385.1|47260.1|47383.7|47258.7|47412.3|47287.3|47383.7|47258.7|29
1613252950000|2021-02-13 21:49:10|47382.8|47257.8|47393.6|47268.6|47403.7|47278.7|47382.8|47257.8|32
1613252960000|2021-02-13 21:49:20|47389.9|47264.9|47357.7|47232.7|47392.1|47267.1|47357.7|47232.7|34
1613252970000|2021-02-13 21:49:30|47358.2|47233.2|47359.4|47234.4|47365.6|47240.6|47357.4|47232.4|34
1613252980000|2021-02-13 21:49:40|47359.3|47234.3|47374.4|47249.4|47374.4|47249.4|47358.4|47233.4|26
1613252990000|2021-02-13 21:49:50|47374.9|47249.9|47399.1|47274.1|47400.9|47275.9|47374.9|47249.9|35
1613253000000|2021-02-13 21:50:00|47399|47274|47401.1|47276.1|47406.4|47281.4|47399|47274|30
1613253010000|2021-02-13 21:50:10|47406.7|47281.7|47414.5|47289.5|47419.2|47294.2|47403.6|47278.6|36
1613253020000|2021-02-13 21:50:20|47414.8|47289.8|47414.2|47289.2|47416.8|47291.8|47410.7|47285.7|29
1613253030000|2021-02-13 21:50:30|47414.1|47289.1|47426.7|47301.7|47427.9|47302.9|47412|47287|32
1613253040000|2021-02-13 21:50:40|47426.4|47301.4|47452.5|47327.5|47452.5|47327.5|47426.4|47301.4|33
1613253050000|2021-02-13 21:50:50|47451.7|47326.7|47480|47355|47480|47355|47451.7|47326.7|28
1613253060000|2021-02-13 21:51:00|47479.5|47354.5|47454.3|47329.3|47479.5|47354.5|47452.3|47327.3|22
1613253070000|2021-02-13 21:51:10|47454.1|47329.1|47439.3|47314.3|47454.1|47329.1|47438.7|47313.7|22
1613253080000|2021-02-13 21:51:20|47437.2|47312.2|47408.8|47283.8|47437.2|47312.2|47408.8|47283.8|35
1613253090000|2021-02-13 21:51:30|47408.2|47283.2|47392.9|47267.9|47408.2|47283.2|47383.7|47258.7|34
1613253100000|2021-02-13 21:51:40|47393.2|47268.2|47404.3|47279.3|47404.3|47279.3|47392.5|47267.5|37
1613253110000|2021-02-13 21:51:50|47404.6|47279.6|47438.3|47313.3|47438.3|47313.3|47404.4|47279.4|34
1613253120000|2021-02-13 21:52:00|47438|47313|47441.3|47316.3|47445.1|47320.1|47438|47313|28
1613253130000|2021-02-13 21:52:10|47440.4|47315.4|47418.7|47293.7|47444.8|47319.8|47418.7|47293.7|38
1613253140000|2021-02-13 21:52:20|47418.2|47293.2|47397.2|47272.2|47418.6|47293.6|47395.6|47270.6|37
1613253150000|2021-02-13 21:52:30|47398.9|47273.9|47377.7|47252.7|47398.9|47273.9|47377.1|47252.1|37
1613253160000|2021-02-13 21:52:40|47377.3|47252.3|47383.2|47258.2|47383.2|47258.2|47365.4|47240.4|34
1613253170000|2021-02-13 21:52:50|47384.8|47259.8|47403.7|47278.7|47403.7|47278.7|47371.4|47246.4|38
1613253180000|2021-02-13 21:53:00|47403.9|47278.9|47388.3|47263.3|47419.3|47294.3|47387.1|47262.1|34
1613253190000|2021-02-13 21:53:10|47388.2|47263.2|47400|47275|47402.8|47277.8|47381.8|47256.8|34
1613253200000|2021-02-13 21:53:20|47400.4|47275.4|47399.3|47274.3|47406.1|47281.1|47396|47271|34
1613253210000|2021-02-13 21:53:30|47399.4|47274.4|47386.7|47261.7|47399.4|47274.4|47383|47258|29
1613253220000|2021-02-13 21:53:40|47386.8|47261.8|47373|47248|47386.8|47261.8|47373|47248|24
1613253230000|2021-02-13 21:53:50|47373.5|47248.5|47367|47242|47377|47252|47364.8|47239.8|23
1613253240000|2021-02-13 21:54:00|47366.4|47241.4|47330.1|47205.1|47366.4|47241.4|47329.6|47204.6|33
1613253250000|2021-02-13 21:54:10|47329.7|47204.7|47343.5|47218.5|47343.8|47218.8|47329.5|47204.5|36
1613253260000|2021-02-13 21:54:20|47343.6|47218.6|47365.5|47240.5|47366.4|47241.4|47343.6|47218.6|35
1613253270000|2021-02-13 21:54:30|47362.6|47237.6|47348.8|47223.8|47364.6|47239.6|47348.8|47223.8|30
1613253280000|2021-02-13 21:54:40|47348.7|47223.7|47351.1|47226.1|47351.4|47226.4|47348.7|47223.7|17
1613253290000|2021-02-13 21:54:50|47351.3|47226.3|47350.4|47225.4|47351.3|47226.3|47348.2|47223.2|23
1613253300000|2021-02-13 21:55:00|47350.5|47225.5|47347.9|47222.9|47351.2|47226.2|47347.1|47222.1|25
1613253310000|2021-02-13 21:55:10|47347.8|47222.8|47345.2|47220.2|47347.8|47222.8|47345|47220|11
1613253320000|2021-02-13 21:55:20|47342.7|47217.7|47340.5|47215.5|47344.4|47219.4|47340.5|47215.5|14
1613253330000|2021-02-13 21:55:30|47341.3|47216.3|47342|47217|47342.1|47217.1|47341.3|47216.3|5
1613253340000|2021-02-13 21:55:40|47341.9|47216.9|47340.8|47215.8|47342.3|47217.3|47340.6|47215.6|11
1613253350000|2021-02-13 21:55:50|47341.9|47216.9|47342.4|47217.4|47343.5|47218.5|47340.8|47215.8|15
1613253360000|2021-02-13 21:56:00|47342.3|47217.3|47322.4|47197.4|47342.6|47217.6|47322.4|47197.4|31
1613253370000|2021-02-13 21:56:10|47321.5|47196.5|47313.3|47188.3|47322.6|47197.6|47313.3|47188.3|30
1613253380000|2021-02-13 21:56:20|47312.1|47187.1|47274.3|47149.3|47312.1|47187.1|47272.9|47147.9|32
1613253390000|2021-02-13 21:56:30|47273.9|47148.9|47208.9|47083.9|47274.3|47149.3|47207.8|47082.8|35
1613253400000|2021-02-13 21:56:40|47214.4|47089.4|47229.5|47104.5|47229.5|47104.5|47212.3|47087.3|37
1613253410000|2021-02-13 21:56:50|47229.6|47104.6|47257.8|47132.8|47257.8|47132.8|47229.6|47104.6|33
1613253420000|2021-02-13 21:57:00|47258.4|47133.4|47268|47143|47278|47153|47258.4|47133.4|34
1613253430000|2021-02-13 21:57:10|47268.2|47143.2|47275.6|47150.6|47276.1|47151.1|47267.6|47142.6|31
1613253440000|2021-02-13 21:57:20|47274.6|47149.6|47285|47160|47286.8|47161.8|47274.6|47149.6|30
1613253450000|2021-02-13 21:57:30|47286.9|47161.9|47277.4|47152.4|47299.5|47174.5|47277.4|47152.4|26
1613253460000|2021-02-13 21:57:40|47278|47153|47254.6|47129.6|47278|47153|47254.6|47129.6|33
1613253470000|2021-02-13 21:57:50|47255.2|47130.2|47235|47110|47255.2|47130.2|47234|47109|29
1613253480000|2021-02-13 21:58:00|47235.9|47110.9|47250.6|47125.6|47250.6|47125.6|47233|47108|26
1613253490000|2021-02-13 21:58:10|47251.1|47126.1|47254.4|47129.4|47255.4|47130.4|47251.1|47126.1|29
1613253500000|2021-02-13 21:58:20|47255.4|47130.4|47257.7|47132.7|47263.6|47138.6|47254.7|47129.7|30
1613253510000|2021-02-13 21:58:30|47257.9|47132.9|47244.6|47119.6|47258.4|47133.4|47244.6|47119.6|29
1613253520000|2021-02-13 21:58:40|47244.5|47119.5|47259.8|47134.8|47259.8|47134.8|47243.8|47118.8|27
1613253530000|2021-02-13 21:58:50|47259.7|47134.7|47265.1|47140.1|47265.2|47140.2|47259.7|47134.7|17
1613253540000|2021-02-13 21:59:00|47264.7|47139.7|47260.2|47135.2|47264.7|47139.7|47260.2|47135.2|22
1613253550000|2021-02-13 21:59:10|47259.9|47134.9|47250.8|47125.8|47259.9|47134.9|47250.7|47125.7|13
1613253560000|2021-02-13 21:59:20|47249.8|47124.8|47236.5|47111.5|47250.6|47125.6|47236.5|47111.5|17
1613253570000|2021-02-13 21:59:30|47236.8|47111.8|47225.5|47100.5|47236.8|47111.8|47224.8|47099.8|23
1613253580000|2021-02-13 21:59:40|47227.7|47102.7|47239.2|47114.2|47239.2|47114.2|47227.7|47102.7|20
1613253590000|2021-02-13 21:59:50|47239.3|47114.3|47238.9|47113.9|47244.2|47119.2|47238.9|47113.9|18
1613253600000|2021-02-13 22:00:00|47239.3|47114.3|47246.8|47121.8|47247.2|47122.2|47236.1|47111.1|28
1613253610000|2021-02-13 22:00:10|47247.2|47122.2|47265.1|47140.1|47265.9|47140.9|47247.2|47122.2|18
1613253620000|2021-02-13 22:00:20|47265.2|47140.2|47259.4|47134.4|47267.9|47142.9|47256.8|47131.8|23
1613253630000|2021-02-13 22:00:30|47258.4|47133.4|47265.8|47140.8|47266.8|47141.8|47258.1|47133.1|30
1613253640000|2021-02-13 22:00:40|47266.3|47141.3|47264.6|47139.6|47266.9|47141.9|47262.3|47137.3|26
1613253650000|2021-02-13 22:00:50|47265.5|47140.5|47278.1|47153.1|47278.8|47153.8|47264.6|47139.6|26
1613253660000|2021-02-13 22:01:00|47278|47153|47285.6|47160.6|47285.6|47160.6|47275.5|47150.5|19
1613253670000|2021-02-13 22:01:10|47285.8|47160.8|47285.7|47160.7|47287.8|47162.8|47285.3|47160.3|23
1613253680000|2021-02-13 22:01:20|47286.3|47161.3|47286.1|47161.1|47288|47163|47285.6|47160.6|20
1613253690000|2021-02-13 22:01:30|47286.4|47161.4|47288.1|47163.1|47288.1|47163.1|47285.8|47160.8|10
1613253700000|2021-02-13 22:01:40|47287.3|47162.3|47291.8|47166.8|47293.6|47168.6|47287.1|47162.1|24
1613253710000|2021-02-13 22:01:50|47292.6|47167.6|47295.7|47170.7|47295.7|47170.7|47290.2|47165.2|17
1613253720000|2021-02-13 22:02:00|47294.7|47169.7|47318.2|47193.2|47318.2|47193.2|47294.7|47169.7|28
1613253730000|2021-02-13 22:02:10|47320.7|47195.7|47327.6|47202.6|47327.8|47202.8|47320.7|47195.7|19
1613253740000|2021-02-13 22:02:20|47328.4|47203.4|47330.2|47205.2|47330.4|47205.4|47328.4|47203.4|13
1613253750000|2021-02-13 22:02:30|47330.1|47205.1|47298.5|47173.5|47330.1|47205.1|47298.5|47173.5|33
1613253760000|2021-02-13 22:02:40|47298.2|47173.2|47270.2|47145.2|47298.5|47173.5|47270.2|47145.2|25
1613253770000|2021-02-13 22:02:50|47270.4|47145.4|47271.1|47146.1|47271.1|47146.1|47268.2|47143.2|15
1613253780000|2021-02-13 22:03:00|47271.2|47146.2|47278.1|47153.1|47278.1|47153.1|47271.2|47146.2|28
1613253790000|2021-02-13 22:03:10|47279.1|47154.1|47293.2|47168.2|47294.7|47169.7|47279.1|47154.1|32
1613253800000|2021-02-13 22:03:20|47291.5|47166.5|47282.1|47157.1|47293.2|47168.2|47279.8|47154.8|20
1613253810000|2021-02-13 22:03:30|47280.6|47155.6|47279.1|47154.1|47283.5|47158.5|47279.1|47154.1|18
1613253820000|2021-02-13 22:03:40|47279.4|47154.4|47279.5|47154.5|47280.2|47155.2|47279.1|47154.1|14
1613253830000|2021-02-13 22:03:50|47278.4|47153.4|47273.8|47148.8|47278.4|47153.4|47273.2|47148.2|22
1613253840000|2021-02-13 22:04:00|47273.9|47148.9|47274.6|47149.6|47274.8|47149.8|47273.9|47148.9|21
1613253850000|2021-02-13 22:04:10|47274.9|47149.9|47275.2|47150.2|47275.4|47150.4|47274.9|47149.9|11
1613253860000|2021-02-13 22:04:20|47275.1|47150.1|47275.8|47150.8|47277.8|47152.8|47275.1|47150.1|25
1613253870000|2021-02-13 22:04:30|47275.7|47150.7|47270|47145|47276.7|47151.7|47269.4|47144.4|21
1613253880000|2021-02-13 22:04:40|47271.6|47146.6|47292.5|47167.5|47292.5|47167.5|47271.6|47146.6|27
1613253890000|2021-02-13 22:04:50|47292.6|47167.6|47303|47178|47303|47178|47291.6|47166.6|23
1613253900000|2021-02-13 22:05:00|47303.3|47178.3|47328.8|47203.8|47328.9|47203.9|47303.3|47178.3|24
1613253910000|2021-02-13 22:05:10|47326.5|47201.5|47308.6|47183.6|47328.3|47203.3|47308.6|47183.6|31
1613253920000|2021-02-13 22:05:20|47308.2|47183.2|47324.1|47199.1|47324.1|47199.1|47305.4|47180.4|32
1613253930000|2021-02-13 22:05:30|47324.2|47199.2|47329.5|47204.5|47329.5|47204.5|47324.2|47199.2|14
1613253940000|2021-02-13 22:05:40|47328.3|47203.3|47330.1|47205.1|47330.1|47205.1|47328.3|47203.3|13
1613253950000|2021-02-13 22:05:50|47330.2|47205.2|47332.3|47207.3|47332.8|47207.8|47330.1|47205.1|26
1613253960000|2021-02-13 22:06:00|47332.4|47207.4|47352|47227|47352|47227|47332.2|47207.2|18
1613253970000|2021-02-13 22:06:10|47352.6|47227.6|47356.9|47231.9|47368.8|47243.8|47352.6|47227.6|31
1613253980000|2021-02-13 22:06:20|47357.3|47232.3|47338|47213|47357.4|47232.4|47338|47213|28
1613253990000|2021-02-13 22:06:30|47337.8|47212.8|47316.8|47191.8|47338.3|47213.3|47315.5|47190.5|32
1613254000000|2021-02-13 22:06:40|47315.6|47190.6|47314.8|47189.8|47316.3|47191.3|47309.8|47184.8|18
1613254010000|2021-02-13 22:06:50|47315.2|47190.2|47336|47211|47336|47211|47315.2|47190.2|33
1613254020000|2021-02-13 22:07:00|47336.2|47211.2|47345.1|47220.1|47345.1|47220.1|47336.2|47211.2|28
1613254030000|2021-02-13 22:07:10|47343.7|47218.7|47324.4|47199.4|47344.2|47219.2|47324.4|47199.4|26
1613254040000|2021-02-13 22:07:20|47323.2|47198.2|47305.3|47180.3|47323.2|47198.2|47305.3|47180.3|20
1613254050000|2021-02-13 22:07:30|47303.1|47178.1|47308.1|47183.1|47309.6|47184.6|47301.2|47176.2|29
1613254060000|2021-02-13 22:07:40|47308.6|47183.6|47305.4|47180.4|47308.6|47183.6|47304.5|47179.5|24
1613254070000|2021-02-13 22:07:50|47305.7|47180.7|47309.1|47184.1|47309.1|47184.1|47305.6|47180.6|19
1613254080000|2021-02-13 22:08:00|47309.2|47184.2|47302|47177|47312.9|47187.9|47302|47177|21
1613254090000|2021-02-13 22:08:10|47302.3|47177.3|47299.1|47174.1|47302.3|47177.3|47298.7|47173.7|15
1613254100000|2021-02-13 22:08:20|47298.9|47173.9|47292.8|47167.8|47298.9|47173.9|47292.8|47167.8|6
1613254110000|2021-02-13 22:08:30|47292.5|47167.5|47287|47162|47292.5|47167.5|47285.5|47160.5|12
1613254120000|2021-02-13 22:08:40|47286.9|47161.9|47288.7|47163.7|47289|47164|47286.6|47161.6|12
1613254130000|2021-02-13 22:08:50|47288.8|47163.8|47287.3|47162.3|47288.8|47163.8|47285.9|47160.9|16
1613254140000|2021-02-13 22:09:00|47287.4|47162.4|47293.5|47168.5|47293.6|47168.6|47286.5|47161.5|20
1613254150000|2021-02-13 22:09:10|47296.2|47171.2|47291.7|47166.7|47296.8|47171.8|47291.7|47166.7|16
1613254160000|2021-02-13 22:09:20|47292.5|47167.5|47290.1|47165.1|47294.7|47169.7|47289.4|47164.4|19
1613254170000|2021-02-13 22:09:30|47290|47165|47288.1|47163.1|47290.2|47165.2|47287.5|47162.5|11
1613254180000|2021-02-13 22:09:40|47288.2|47163.2|47286.9|47161.9|47288.9|47163.9|47286.7|47161.7|15
1613254190000|2021-02-13 22:09:50|47286.6|47161.6|47286.2|47161.2|47287|47162|47286.2|47161.2|16
1613254200000|2021-02-13 22:10:00|47286.3|47161.3|47288.5|47163.5|47288.5|47163.5|47286.2|47161.2|12
1613254210000|2021-02-13 22:10:10|47290.5|47165.5|47291.1|47166.1|47293.9|47168.9|47290.5|47165.5|17
1613254220000|2021-02-13 22:10:20|47291|47166|47291.8|47166.8|47291.8|47166.8|47291|47166|6
1613254230000|2021-02-13 22:10:30|47291.9|47166.9|47293.4|47168.4|47293.9|47168.9|47291.6|47166.6|17
1613254240000|2021-02-13 22:10:40|47293.3|47168.3|47293|47168|47293.4|47168.4|47292|47167|13
1613254250000|2021-02-13 22:10:50|47293.1|47168.1|47293.5|47168.5|47293.5|47168.5|47290.8|47165.8|15
1613254260000|2021-02-13 22:11:00|47291.1|47166.1|47283.9|47158.9|47291.3|47166.3|47282.4|47157.4|21
1613254270000|2021-02-13 22:11:10|47283.8|47158.8|47282.7|47157.7|47284|47159|47280.5|47155.5|19
1613254280000|2021-02-13 22:11:20|47283.1|47158.1|47284.7|47159.7|47285.7|47160.7|47282.6|47157.6|16
1613254290000|2021-02-13 22:11:30|47284.9|47159.9|47288.3|47163.3|47288.5|47163.5|47281.5|47156.5|15
1613254300000|2021-02-13 22:11:40|47289.2|47164.2|47290.9|47165.9|47291.1|47166.1|47289.2|47164.2|17
1613254310000|2021-02-13 22:11:50|47291|47166|47295.8|47170.8|47295.8|47170.8|47289.8|47164.8|13
1613254320000|2021-02-13 22:12:00|47295.9|47170.9|47294|47169|47296.1|47171.1|47293.7|47168.7|11
1613254330000|2021-02-13 22:12:10|47294.1|47169.1|47294.4|47169.4|47294.4|47169.4|47294.1|47169.1|2
1613254340000|2021-02-13 22:12:20|47294.3|47169.3|47288.3|47163.3|47294.3|47169.3|47288.3|47163.3|14
1613254350000|2021-02-13 22:12:30|47288.6|47163.6|47286.2|47161.2|47288.9|47163.9|47286.2|47161.2|7
1613254360000|2021-02-13 22:12:40|47285.6|47160.6|47283.3|47158.3|47286.6|47161.6|47283.3|47158.3|17
1613254370000|2021-02-13 22:12:50|47283.4|47158.4|47283.6|47158.6|47284.1|47159.1|47283.4|47158.4|6
1613254380000|2021-02-13 22:13:00|47283.7|47158.7|47293.7|47168.7|47294.1|47169.1|47283.7|47158.7|15
1613254390000|2021-02-13 22:13:10|47293.2|47168.2|47293.5|47168.5|47294|47169|47293|47168|14
1613254400000|2021-02-13 22:13:20|47294|47169|47290.4|47165.4|47294.2|47169.2|47289.5|47164.5|12
1613254410000|2021-02-13 22:13:30|47290.8|47165.8|47287.3|47162.3|47290.8|47165.8|47287.3|47162.3|17
1613254420000|2021-02-13 22:13:40|47287.5|47162.5|47288.6|47163.6|47289.1|47164.1|47287.4|47162.4|17
1613254430000|2021-02-13 22:13:50|47288.5|47163.5|47287|47162|47288.5|47163.5|47287|47162|14
1613254440000|2021-02-13 22:14:00|47286.8|47161.8|47284.5|47159.5|47287.2|47162.2|47284.4|47159.4|10
1613254450000|2021-02-13 22:14:10|47282.3|47157.3|47273.4|47148.4|47282.3|47157.3|47273.4|47148.4|14
1613254460000|2021-02-13 22:14:20|47273.3|47148.3|47270.1|47145.1|47273.3|47148.3|47270.1|47145.1|18
1613254470000|2021-02-13 22:14:30|47270.8|47145.8|47266.1|47141.1|47270.8|47145.8|47264.5|47139.5|23
1613254480000|2021-02-13 22:14:40|47265.6|47140.6|47255.4|47130.4|47266|47141|47255.4|47130.4|26
1613254490000|2021-02-13 22:14:50|47254.7|47129.7|47249.6|47124.6|47256.1|47131.1|47247.7|47122.7|26
1613254500000|2021-02-13 22:15:00|47249.2|47124.2|47262.3|47137.3|47262.3|47137.3|47248.8|47123.8|21
1613254510000|2021-02-13 22:15:10|47262.6|47137.6|47263.9|47138.9|47266.7|47141.7|47262.6|47137.6|18
1613254520000|2021-02-13 22:15:20|47264.3|47139.3|47265|47140|47265|47140|47264.3|47139.3|4
1613254530000|2021-02-13 22:15:30|47264.9|47139.9|47262.9|47137.9|47264.9|47139.9|47262.7|47137.7|15
1613254540000|2021-02-13 22:15:40|47262.5|47137.5|47262.7|47137.7|47263|47138|47260.9|47135.9|7
1613254550000|2021-02-13 22:15:50|47262.5|47137.5|47259.1|47134.1|47262.5|47137.5|47259|47134|24
1613254560000|2021-02-13 22:16:00|47259.5|47134.5|47252.5|47127.5|47260.3|47135.3|47252.2|47127.2|23
1613254570000|2021-02-13 22:16:10|47252.7|47127.7|47254.6|47129.6|47254.7|47129.7|47250.6|47125.6|16
1613254580000|2021-02-13 22:16:20|47255|47130|47255.7|47130.7|47255.8|47130.8|47255|47130|7
1613254590000|2021-02-13 22:16:30|47255.2|47130.2|47259.7|47134.7|47263.6|47138.6|47255.2|47130.2|18
1613254600000|2021-02-13 22:16:40|47259.6|47134.6|47275.2|47150.2|47276.1|47151.1|47259.6|47134.6|20
1613254610000|2021-02-13 22:16:50|47275.8|47150.8|47273.8|47148.8|47276|47151|47271.8|47146.8|25
1613254620000|2021-02-13 22:17:00|47273.2|47148.2|47273.7|47148.7|47275.3|47150.3|47272.3|47147.3|27
1613254630000|2021-02-13 22:17:10|47273.2|47148.2|47273.5|47148.5|47274.8|47149.8|47273.2|47148.2|12
1613254640000|2021-02-13 22:17:20|47273.4|47148.4|47272.2|47147.2|47273.5|47148.5|47271.7|47146.7|11
1613254650000|2021-02-13 22:17:30|47272|47147|47271.5|47146.5|47272.3|47147.3|47271.4|47146.4|6
1613254660000|2021-02-13 22:17:40|47270.2|47145.2|47270.6|47145.6|47270.6|47145.6|47269.9|47144.9|10
1613254670000|2021-02-13 22:17:50|47270|47145|47266.7|47141.7|47270.3|47145.3|47266.4|47141.4|14
1613254680000|2021-02-13 22:18:00|47266|47141|47251.4|47126.4|47266.9|47141.9|47251.4|47126.4|27
1613254690000|2021-02-13 22:18:10|47250.3|47125.3|47242.4|47117.4|47250.3|47125.3|47242.2|47117.2|15
1613254700000|2021-02-13 22:18:20|47243.2|47118.2|47233.7|47108.7|47244.1|47119.1|47233.7|47108.7|34
1613254710000|2021-02-13 22:18:30|47233.2|47108.2|47215.6|47090.6|47233.9|47108.9|47215.5|47090.5|31
1613254720000|2021-02-13 22:18:40|47214.9|47089.9|47188.9|47063.9|47215|47090|47188.9|47063.9|23
1613254730000|2021-02-13 22:18:50|47189|47064|47150.8|47025.8|47189.8|47064.8|47150.8|47025.8|35
1613254740000|2021-02-13 22:19:00|47150.1|47025.1|47135.2|47010.2|47150.1|47025.1|47127.4|47002.4|24
1613254750000|2021-02-13 22:19:10|47135|47010|47155.7|47030.7|47156.3|47031.3|47135|47010|29
1613254760000|2021-02-13 22:19:20|47155.5|47030.5|47165.7|47040.7|47165.7|47040.7|47155.5|47030.5|19
1613254770000|2021-02-13 22:19:30|47166.2|47041.2|47169|47044|47172.7|47047.7|47166.2|47041.2|28
1613254780000|2021-02-13 22:19:40|47168.5|47043.5|47170.3|47045.3|47172.6|47047.6|47168.5|47043.5|31
1613254790000|2021-02-13 22:19:50|47168.5|47043.5|47166.8|47041.8|47168.6|47043.6|47166.1|47041.1|26
1613254800000|2021-02-13 22:20:00|47167|47042|47167.7|47042.7|47168.5|47043.5|47167|47042|20
1613254810000|2021-02-13 22:20:10|47168.1|47043.1|47166.7|47041.7|47168.1|47043.1|47166.3|47041.3|16
1613254820000|2021-02-13 22:20:20|47166.4|47041.4|47169.9|47044.9|47170.7|47045.7|47166.4|47041.4|19
1613254830000|2021-02-13 22:20:30|47169.2|47044.2|47171.7|47046.7|47171.8|47046.8|47169.2|47044.2|11
1613254840000|2021-02-13 22:20:40|47172.1|47047.1|47172.9|47047.9|47172.9|47047.9|47170.6|47045.6|23
1613254850000|2021-02-13 22:20:50|47173|47048|47171.9|47046.9|47173.4|47048.4|47171.6|47046.6|22
1613254860000|2021-02-13 22:21:00|47171.3|47046.3|47170.6|47045.6|47171.9|47046.9|47166.3|47041.3|13
1613254870000|2021-02-13 22:21:10|47171.7|47046.7|47171|47046|47171.7|47046.7|47171|47046|3
1613254880000|2021-02-13 22:21:20|47170.5|47045.5|47170.7|47045.7|47170.7|47045.7|47167.4|47042.4|15
1613254890000|2021-02-13 22:21:30|47171.8|47046.8|47171.7|47046.7|47173.6|47048.6|47171|47046|17
1613254900000|2021-02-13 22:21:40|47171.6|47046.6|47170.2|47045.2|47172.5|47047.5|47169.3|47044.3|26
1613254910000|2021-02-13 22:21:50|47171.6|47046.6|47165.8|47040.8|47171.6|47046.6|47165.8|47040.8|12
1613254920000|2021-02-13 22:22:00|47165.9|47040.9|47165.1|47040.1|47166|47041|47162.1|47037.1|23
1613254930000|2021-02-13 22:22:10|47162.2|47037.2|47162.9|47037.9|47163.7|47038.7|47161.7|47036.7|12
1613254940000|2021-02-13 22:22:20|47163|47038|47165.4|47040.4|47165.4|47040.4|47162.9|47037.9|15
1613254950000|2021-02-13 22:22:30|47165.5|47040.5|47165.1|47040.1|47165.7|47040.7|47165|47040|9
1613254960000|2021-02-13 22:22:40|47165.3|47040.3|47156.7|47031.7|47165.3|47040.3|47156.7|47031.7|20
1613254970000|2021-02-13 22:22:50|47156.6|47031.6|47146.5|47021.5|47156.7|47031.7|47146.5|47021.5|24
1613254980000|2021-02-13 22:23:00|47146.1|47021.1|47109.9|46984.9|47146.1|47021.1|47107.8|46982.8|32
1613254990000|2021-02-13 22:23:10|47109.5|46984.5|47120.2|46995.2|47120.2|46995.2|47109.5|46984.5|28
1613255000000|2021-02-13 22:23:20|47120.4|46995.4|47121.3|46996.3|47121.7|46996.7|47120|46995|16
1613255010000|2021-02-13 22:23:30|47121.7|46996.7|47126.9|47001.9|47135|47010|47121.7|46996.7|15
1613255020000|2021-02-13 22:23:40|47126.4|47001.4|47130.6|47005.6|47131.7|47006.7|47126.4|47001.4|10
1613255030000|2021-02-13 22:23:50|47131.2|47006.2|47140.4|47015.4|47140.4|47015.4|47131.2|47006.2|15
1613255040000|2021-02-13 22:24:00|47140.5|47015.5|47140.5|47015.5|47141.2|47016.2|47140.5|47015.5|9
1613255050000|2021-02-13 22:24:10|47144.4|47019.4|47144.2|47019.2|47144.4|47019.4|47144|47019|3
1613255060000|2021-02-13 22:24:20|47144.5|47019.5|47144.4|47019.4|47144.6|47019.6|47143.4|47018.4|17
1613255070000|2021-02-13 22:24:30|47144|47019|47131.5|47006.5|47144|47019|47130.7|47005.7|22
1613255080000|2021-02-13 22:24:40|47131.4|47006.4|47129.9|47004.9|47131.4|47006.4|47128.6|47003.6|21
1613255090000|2021-02-13 22:24:50|47129.8|47004.8|47124.8|46999.8|47129.8|47004.8|47124.8|46999.8|10
1613255100000|2021-02-13 22:25:00|47122.2|46997.2|47106|46981|47122.3|46997.3|47106|46981|26
1613255110000|2021-02-13 22:25:10|47106.1|46981.1|47114.1|46989.1|47115.7|46990.7|47106.1|46981.1|26
1613255120000|2021-02-13 22:25:20|47114.3|46989.3|47120|46995|47120|46995|47114.2|46989.2|23
1613255130000|2021-02-13 22:25:30|47120.1|46995.1|47114.5|46989.5|47120.1|46995.1|47114.4|46989.4|25
1613255140000|2021-02-13 22:25:40|47114.4|46989.4|47114.2|46989.2|47114.4|46989.4|47114.1|46989.1|11
1613255150000|2021-02-13 22:25:50|47114.4|46989.4|47114.7|46989.7|47115.2|46990.2|47114.3|46989.3|10
1613255160000|2021-02-13 22:26:00|47114.3|46989.3|47113.3|46988.3|47114.3|46989.3|47112.9|46987.9|9
1613255170000|2021-02-13 22:26:10|47113.7|46988.7|47115.1|46990.1|47115.7|46990.7|47113.7|46988.7|12
1613255180000|2021-02-13 22:26:20|47115.3|46990.3|47115.4|46990.4|47117.2|46992.2|47114.6|46989.6|11
1613255190000|2021-02-13 22:26:30|47115.3|46990.3|47115.4|46990.4|47115.8|46990.8|47114.7|46989.7|17
1613255200000|2021-02-13 22:26:40|47115.1|46990.1|47110.3|46985.3|47115.1|46990.1|47109.9|46984.9|11
1613255210000|2021-02-13 22:26:50|47110.4|46985.4|47108|46983|47110.4|46985.4|47107.9|46982.9|7
1613255220000|2021-02-13 22:27:00|47107.9|46982.9|47103.1|46978.1|47107.9|46982.9|47101.9|46976.9|18
1613255230000|2021-02-13 22:27:10|47103.3|46978.3|47103.1|46978.1|47103.4|46978.4|47102.4|46977.4|6
1613255240000|2021-02-13 22:27:20|47103.3|46978.3|47106.5|46981.5|47108.5|46983.5|47103.3|46978.3|24
1613255250000|2021-02-13 22:27:30|47106.7|46981.7|47110|46985|47110|46985|47104.9|46979.9|13
1613255260000|2021-02-13 22:27:40|47110.1|46985.1|47109.6|46984.6|47110.5|46985.5|47109.5|46984.5|11
1613255270000|2021-02-13 22:27:50|47109.9|46984.9|47107.8|46982.8|47110|46985|47107.4|46982.4|14
1613255280000|2021-02-13 22:28:00|47107.9|46982.9|47107.5|46982.5|47107.9|46982.9|47107.4|46982.4|6
1613255290000|2021-02-13 22:28:10|47108.5|46983.5|47103.3|46978.3|47110.2|46985.2|47103.3|46978.3|22
1613255300000|2021-02-13 22:28:20|47103.2|46978.2|47103.2|46978.2|47105.9|46980.9|47103.2|46978.2|8
1613255310000|2021-02-13 22:28:30|47103.1|46978.1|47104.8|46979.8|47105.2|46980.2|47103.1|46978.1|10
1613255320000|2021-02-13 22:28:40|47104.5|46979.5|47101.8|46976.8|47104.5|46979.5|47100.1|46975.1|13
1613255330000|2021-02-13 22:28:50|47100.2|46975.2|47101.5|46976.5|47101.5|46976.5|47099.6|46974.6|14
1613255340000|2021-02-13 22:29:00|47100.7|46975.7|47092.4|46967.4|47101|46976|47086.2|46961.2|19
1613255350000|2021-02-13 22:29:10|47092.5|46967.5|47088.8|46963.8|47092.5|46967.5|47088.8|46963.8|13
1613255360000|2021-02-13 22:29:20|47088.7|46963.7|47085.2|46960.2|47088.7|46963.7|47084.5|46959.5|12
1613255370000|2021-02-13 22:29:30|47084.6|46959.6|47085.6|46960.6|47086|46961|47084|46959|12
1613255380000|2021-02-13 22:29:40|47084.8|46959.8|47083.2|46958.2|47085.5|46960.5|47083|46958|12
1613255390000|2021-02-13 22:29:50|47083.1|46958.1|47062.8|46937.8|47083.7|46958.7|47062.8|46937.8|29
1613255400000|2021-02-13 22:30:00|47062.7|46937.7|47050.8|46925.8|47063.7|46938.7|47050.8|46925.8|21
1613255410000|2021-02-13 22:30:10|47050.7|46925.7|47057.9|46932.9|47058.1|46933.1|47050.7|46925.7|14
1613255420000|2021-02-13 22:30:20|47056.3|46931.3|47059|46934|47062.7|46937.7|47052.4|46927.4|12
1613255430000|2021-02-13 22:30:30|47059.3|46934.3|47080.4|46955.4|47080.4|46955.4|47059.1|46934.1|24
1613255440000|2021-02-13 22:30:40|47078.9|46953.9|47083|46958|47083.4|46958.4|47078.9|46953.9|22
1613255450000|2021-02-13 22:30:50|47082.9|46957.9|47073.9|46948.9|47084.6|46959.6|47073.9|46948.9|20
1613255460000|2021-02-13 22:31:00|47073.8|46948.8|47061.6|46936.6|47075|46950|47061.6|46936.6|20
1613255470000|2021-02-13 22:31:10|47062.4|46937.4|47059.8|46934.8|47063.7|46938.7|47059.8|46934.8|7
1613255480000|2021-02-13 22:31:20|47060|46935|47051.1|46926.1|47060.4|46935.4|47051.1|46926.1|11
1613255490000|2021-02-13 22:31:30|47052.9|46927.9|47042.2|46917.2|47052.9|46927.9|47042|46917|21
1613255500000|2021-02-13 22:31:40|47042.3|46917.3|47028.7|46903.7|47042.7|46917.7|47028.7|46903.7|26
1613255510000|2021-02-13 22:31:50|47030.5|46905.5|47015.9|46890.9|47031.4|46906.4|47013.3|46888.3|13
1613255520000|2021-02-13 22:32:00|47014.7|46889.7|47008.9|46883.9|47014.7|46889.7|47004.7|46879.7|16
1613255530000|2021-02-13 22:32:10|47010.2|46885.2|46999.1|46874.1|47011|46886|46998|46873|16
1613255540000|2021-02-13 22:32:20|46999.9|46874.9|47034.3|46909.3|47034.3|46909.3|46999.8|46874.8|30
1613255550000|2021-02-13 22:32:30|47035.5|46910.5|47049.9|46924.9|47050.8|46925.8|47035.5|46910.5|31
1613255560000|2021-02-13 22:32:40|47050|46925|47072.6|46947.6|47072.6|46947.6|47050|46925|17
1613255570000|2021-02-13 22:32:50|47067.9|46942.9|47072.2|46947.2|47078.3|46953.3|47067.8|46942.8|29
1613255580000|2021-02-13 22:33:00|47072.5|46947.5|47076.7|46951.7|47077.9|46952.9|47072.3|46947.3|31
1613255590000|2021-02-13 22:33:10|47076.6|46951.6|47077.3|46952.3|47077.3|46952.3|47076.4|46951.4|9
1613255600000|2021-02-13 22:33:20|47077.1|46952.1|47083.1|46958.1|47083.1|46958.1|47076.6|46951.6|20
1613255610000|2021-02-13 22:33:30|47082.9|46957.9|47081.2|46956.2|47082.9|46957.9|47080.7|46955.7|22
1613255620000|2021-02-13 22:33:40|47081.3|46956.3|47091.4|46966.4|47092.5|46967.5|47081.3|46956.3|18
1613255630000|2021-02-13 22:33:50|47093.8|46968.8|47096.8|46971.8|47098.3|46973.3|47093.5|46968.5|26
1613255640000|2021-02-13 22:34:00|47096.2|46971.2|47098.9|46973.9|47101.3|46976.3|47091.7|46966.7|27
1613255650000|2021-02-13 22:34:10|47097.9|46972.9|47100.5|46975.5|47102.4|46977.4|47097.9|46972.9|24
1613255660000|2021-02-13 22:34:20|47101.2|46976.2|47102.3|46977.3|47102.8|46977.8|47100.1|46975.1|23
1613255670000|2021-02-13 22:34:30|47102.2|46977.2|47106|46981|47107.5|46982.5|47101.6|46976.6|22
1613255680000|2021-02-13 22:34:40|47105.7|46980.7|47104.1|46979.1|47107.4|46982.4|47103.1|46978.1|22
1613255690000|2021-02-13 22:34:50|47104|46979|47102|46977|47104|46979|47100.6|46975.6|12
1613255700000|2021-02-13 22:35:00|47103.5|46978.5|47113.9|46988.9|47114.1|46989.1|47103.3|46978.3|21
1613255710000|2021-02-13 22:35:10|47114|46989|47115.1|46990.1|47115.9|46990.9|47112.1|46987.1|22
1613255720000|2021-02-13 22:35:20|47115|46990|47116.7|46991.7|47116.8|46991.8|47114.1|46989.1|23
1613255730000|2021-02-13 22:35:30|47116.9|46991.9|47120.2|46995.2|47120.2|46995.2|47116.9|46991.9|8
1613255740000|2021-02-13 22:35:40|47120.1|46995.1|47119.1|46994.1|47120.1|46995.1|47119.1|46994.1|13
1613255750000|2021-02-13 22:35:50|47121.2|46996.2|47122.7|46997.7|47124.1|46999.1|47121.1|46996.1|21
1613255760000|2021-02-13 22:36:00|47121.8|46996.8|47128.3|47003.3|47129.3|47004.3|47121.8|46996.8|17
1613255770000|2021-02-13 22:36:10|47126.1|47001.1|47126.1|47001.1|47127|47002|47124.9|46999.9|20
1613255780000|2021-02-13 22:36:20|47126.2|47001.2|47127.3|47002.3|47130.1|47005.1|47125.4|47000.4|17
1613255790000|2021-02-13 22:36:30|47127.2|47002.2|47131|47006|47132.1|47007.1|47126.2|47001.2|16
1613255800000|2021-02-13 22:36:40|47129.7|47004.7|47135.4|47010.4|47139.2|47014.2|47129.5|47004.5|20
1613255810000|2021-02-13 22:36:50|47135.6|47010.6|47139|47014|47141.1|47016.1|47135.5|47010.5|23
1613255820000|2021-02-13 22:37:00|47140|47015|47147.9|47022.9|47148.4|47023.4|47137.6|47012.6|21
1613255830000|2021-02-13 22:37:10|47148|47023|47147.2|47022.2|47148|47023|47147.2|47022.2|12
1613255840000|2021-02-13 22:37:20|47146.8|47021.8|47139.4|47014.4|47146.8|47021.8|47139.4|47014.4|14
1613255850000|2021-02-13 22:37:30|47139.2|47014.2|47136.5|47011.5|47139.2|47014.2|47136.5|47011.5|7
1613255860000|2021-02-13 22:37:40|47135.3|47010.3|47124.4|46999.4|47135.7|47010.7|47124.4|46999.4|15
1613255870000|2021-02-13 22:37:50|47124.7|46999.7|47111.3|46986.3|47124.7|46999.7|47111.3|46986.3|18
1613255880000|2021-02-13 22:38:00|47108.2|46983.2|47127|47002|47128|47003|47108.2|46983.2|29
1613255890000|2021-02-13 22:38:10|47127.1|47002.1|47124.2|46999.2|47128.1|47003.1|47124|46999|32
1613255900000|2021-02-13 22:38:20|47123.1|46998.1|47123.2|46998.2|47127.1|47002.1|47123.1|46998.1|26
1613255910000|2021-02-13 22:38:30|47123.1|46998.1|47129|47004|47129.1|47004.1|47122|46997|19
1613255920000|2021-02-13 22:38:40|47128.9|47003.9|47129.1|47004.1|47129.8|47004.8|47128.9|47003.9|11
1613255930000|2021-02-13 22:38:50|47129|47004|47127.9|47002.9|47130|47005|47127.8|47002.8|17
1613255940000|2021-02-13 22:39:00|47127.8|47002.8|47147.4|47022.4|47149.8|47024.8|47127.8|47002.8|19
1613255950000|2021-02-13 22:39:10|47147.5|47022.5|47158.1|47033.1|47158.1|47033.1|47147.5|47022.5|21
1613255960000|2021-02-13 22:39:20|47157.2|47032.2|47160.7|47035.7|47161.2|47036.2|47157.2|47032.2|28
1613255970000|2021-02-13 22:39:30|47161.4|47036.4|47163.4|47038.4|47163.4|47038.4|47160.6|47035.6|22
1613255980000|2021-02-13 22:39:40|47166|47041|47159.8|47034.8|47173.5|47048.5|47159.8|47034.8|24
1613255990000|2021-02-13 22:39:50|47159.7|47034.7|47142.2|47017.2|47161|47036|47142.2|47017.2|28
1613256000000|2021-02-13 22:40:00|47142|47017|47137.5|47012.5|47144.7|47019.7|47137.5|47012.5|25
1613256010000|2021-02-13 22:40:10|47136.7|47011.7|47134|47009|47136.7|47011.7|47133.6|47008.6|13
1613256020000|2021-02-13 22:40:20|47134.1|47009.1|47136.3|47011.3|47138|47013|47134.1|47009.1|8
1613256030000|2021-02-13 22:40:30|47138|47013|47144.6|47019.6|47144.9|47019.9|47136.9|47011.9|12
1613256040000|2021-02-13 22:40:40|47143.8|47018.8|47139.2|47014.2|47144.4|47019.4|47139|47014|16
1613256050000|2021-02-13 22:40:50|47134.4|47009.4|47112.4|46987.4|47134.4|47009.4|47112.4|46987.4|20
1613256060000|2021-02-13 22:41:00|47114.4|46989.4|47106.3|46981.3|47115.1|46990.1|47106.3|46981.3|19
1613256070000|2021-02-13 22:41:10|47106.5|46981.5|47109.8|46984.8|47110.9|46985.9|47106.5|46981.5|9
1613256080000|2021-02-13 22:41:20|47106.9|46981.9|47111|46986|47111.3|46986.3|47106.9|46981.9|9
1613256090000|2021-02-13 22:41:30|47108.8|46983.8|47112.5|46987.5|47112.6|46987.6|47108.8|46983.8|12
1613256100000|2021-02-13 22:41:40|47110.4|46985.4|47110.4|46985.4|47112.3|46987.3|47110.2|46985.2|10
1613256110000|2021-02-13 22:41:50|47110.3|46985.3|47107.6|46982.6|47110.3|46985.3|47107.6|46982.6|18
1613256120000|2021-02-13 22:42:00|47108|46983|47109.3|46984.3|47109.9|46984.9|47107.7|46982.7|12
1613256130000|2021-02-13 22:42:10|47109.4|46984.4|47130.4|47005.4|47130.4|47005.4|47106.1|46981.1|23
1613256140000|2021-02-13 22:42:20|47130.1|47005.1|47124.3|46999.3|47130.1|47005.1|47124.3|46999.3|21
1613256150000|2021-02-13 22:42:30|47125.1|47000.1|47119.4|46994.4|47125.6|47000.6|47119.4|46994.4|12
1613256160000|2021-02-13 22:42:40|47120.2|46995.2|47107.2|46982.2|47120.2|46995.2|47107.2|46982.2|18
1613256170000|2021-02-13 22:42:50|47107.7|46982.7|47097|46972|47107.7|46982.7|47096.2|46971.2|19
1613256180000|2021-02-13 22:43:00|47096.6|46971.6|47062.1|46937.1|47097|46972|47059.6|46934.6|31
1613256190000|2021-02-13 22:43:10|47064.8|46939.8|47039.9|46914.9|47066.9|46941.9|47039.9|46914.9|31
1613256200000|2021-02-13 22:43:20|47039.2|46914.2|47037.8|46912.8|47039.2|46914.2|47033.8|46908.8|25
1613256210000|2021-02-13 22:43:30|47038.9|46913.9|47058.6|46933.6|47058.6|46933.6|47036.4|46911.4|29
1613256220000|2021-02-13 22:43:40|47062.2|46937.2|47067.5|46942.5|47074.6|46949.6|47062.2|46937.2|25
1613256230000|2021-02-13 22:43:50|47067.2|46942.2|47042.6|46917.6|47070|46945|47042.6|46917.6|25
1613256240000|2021-02-13 22:44:00|47042.5|46917.5|47059.1|46934.1|47059.1|46934.1|47042.5|46917.5|28
1613256250000|2021-02-13 22:44:10|47058.2|46933.2|47057.2|46932.2|47059.2|46934.2|47055.6|46930.6|22
1613256260000|2021-02-13 22:44:20|47057.3|46932.3|47068.2|46943.2|47068.2|46943.2|47056.5|46931.5|19
1613256270000|2021-02-13 22:44:30|47069|46944|47079.5|46954.5|47079.5|46954.5|47069|46944|22
1613256280000|2021-02-13 22:44:40|47079.1|46954.1|47089.1|46964.1|47089.2|46964.2|47076.5|46951.5|14
1613256290000|2021-02-13 22:44:50|47095|46970|47100.4|46975.4|47100.4|46975.4|47095|46970|17
1613256300000|2021-02-13 22:45:00|47097|46972|47100.7|46975.7|47101.1|46976.1|47093.1|46968.1|23
1613256310000|2021-02-13 22:45:10|47101.3|46976.3|47095.2|46970.2|47101.3|46976.3|47094.3|46969.3|20
1613256320000|2021-02-13 22:45:20|47098.7|46973.7|47098|46973|47100.4|46975.4|47097.6|46972.6|15
1613256330000|2021-02-13 22:45:30|47097.5|46972.5|47123.7|46998.7|47123.8|46998.8|47097.2|46972.2|22
1613256340000|2021-02-13 22:45:40|47123.8|46998.8|47131.2|47006.2|47131.2|47006.2|47123.8|46998.8|20
1613256350000|2021-02-13 22:45:50|47131.7|47006.7|47131.2|47006.2|47132.6|47007.6|47131.2|47006.2|17
1613256360000|2021-02-13 22:46:00|47132|47007|47124.3|46999.3|47132|47007|47124.1|46999.1|31
1613256370000|2021-02-13 22:46:10|47124.2|46999.2|47102.9|46977.9|47124.8|46999.8|47100.8|46975.8|29
1613256380000|2021-02-13 22:46:20|47099.8|46974.8|47099.1|46974.1|47101.7|46976.7|47096.6|46971.6|8
1613256390000|2021-02-13 22:46:30|47101|46976|47103.5|46978.5|47106.1|46981.1|47101|46976|13
1613256400000|2021-02-13 22:46:40|47104.6|46979.6|47107.6|46982.6|47107.8|46982.8|47102|46977|15
1613256410000|2021-02-13 22:46:50|47107.7|46982.7|47109.1|46984.1|47109.1|46984.1|47106.5|46981.5|20
1613256420000|2021-02-13 22:47:00|47108.8|46983.8|47141.7|47016.7|47143.7|47018.7|47108.8|46983.8|33
1613256430000|2021-02-13 22:47:10|47144.6|47019.6|47151.6|47026.6|47158|47033|47144.6|47019.6|20
1613256440000|2021-02-13 22:47:20|47156.3|47031.3|47144.9|47019.9|47161.2|47036.2|47142|47017|23
1613256450000|2021-02-13 22:47:30|47142.8|47017.8|47127.9|47002.9|47142.8|47017.8|47125.1|47000.1|30
1613256460000|2021-02-13 22:47:40|47128.4|47003.4|47132.2|47007.2|47134.9|47009.9|47128.4|47003.4|24
1613256470000|2021-02-13 22:47:50|47131.9|47006.9|47129.9|47004.9|47132.9|47007.9|47129.9|47004.9|20
1613256480000|2021-02-13 22:48:00|47130.2|47005.2|47127.9|47002.9|47130.3|47005.3|47127.9|47002.9|18
1613256490000|2021-02-13 22:48:10|47128.2|47003.2|47126.7|47001.7|47129.5|47004.5|47126.7|47001.7|16
1613256500000|2021-02-13 22:48:20|47127.3|47002.3|47122.7|46997.7|47127.3|47002.3|47122.6|46997.6|10
1613256510000|2021-02-13 22:48:30|47122.6|46997.6|47127.6|47002.6|47127.6|47002.6|47122.2|46997.2|19
1613256520000|2021-02-13 22:48:40|47127.5|47002.5|47145|47020|47146|47021|47127.5|47002.5|17
1613256530000|2021-02-13 22:48:50|47143.3|47018.3|47146.8|47021.8|47152.3|47027.3|47142.3|47017.3|25
1613256540000|2021-02-13 22:49:00|47149.3|47024.3|47174.2|47049.2|47174.4|47049.4|47149.3|47024.3|28
1613256550000|2021-02-13 22:49:10|47175|47050|47175.8|47050.8|47176.7|47051.7|47164.3|47039.3|23
1613256560000|2021-02-13 22:49:20|47175.3|47050.3|47147.7|47022.7|47176.7|47051.7|47146.6|47021.6|27
1613256570000|2021-02-13 22:49:30|47149.1|47024.1|47147|47022|47149.1|47024.1|47146.1|47021.1|16
1613256580000|2021-02-13 22:49:40|47146.9|47021.9|47146.5|47021.5|47149.6|47024.6|47145.5|47020.5|25
1613256590000|2021-02-13 22:49:50|47157.4|47032.4|47154|47029|47157.4|47032.4|47153|47028|20
1613256600000|2021-02-13 22:50:00|47154.7|47029.7|47162.3|47037.3|47167.1|47042.1|47154.7|47029.7|26
1613256610000|2021-02-13 22:50:10|47162.4|47037.4|47161.1|47036.1|47162.4|47037.4|47160.7|47035.7|6
1613256620000|2021-02-13 22:50:20|47161.3|47036.3|47172.5|47047.5|47172.5|47047.5|47161|47036|16
1613256630000|2021-02-13 22:50:30|47172.4|47047.4|47147.8|47022.8|47172.4|47047.4|47147.8|47022.8|23
1613256640000|2021-02-13 22:50:40|47147.2|47022.2|47146.3|47021.3|47147.2|47022.2|47134.9|47009.9|28
1613256650000|2021-02-13 22:50:50|47144.1|47019.1|47145.7|47020.7|47147.7|47022.7|47143.9|47018.9|21
1613256660000|2021-02-13 22:51:00|47149.9|47024.9|47141.8|47016.8|47149.9|47024.9|47138.8|47013.8|29
1613256670000|2021-02-13 22:51:10|47141.5|47016.5|47137.9|47012.9|47142|47017|47137.9|47012.9|27
1613256680000|2021-02-13 22:51:20|47139.2|47014.2|47137.2|47012.2|47139.2|47014.2|47137.1|47012.1|9
1613256690000|2021-02-13 22:51:30|47135|47010|47150.1|47025.1|47150.1|47025.1|47134.9|47009.9|19
1613256700000|2021-02-13 22:51:40|47149.9|47024.9|47152.4|47027.4|47153.1|47028.1|47149.9|47024.9|20
1613256710000|2021-02-13 22:51:50|47152.3|47027.3|47155.1|47030.1|47155.6|47030.6|47152.1|47027.1|16
1613256720000|2021-02-13 22:52:00|47157.6|47032.6|47165.4|47040.4|47165.6|47040.6|47157.6|47032.6|11
1613256730000|2021-02-13 22:52:10|47165.3|47040.3|47170.4|47045.4|47170.4|47045.4|47165.3|47040.3|12
1613256740000|2021-02-13 22:52:20|47169.7|47044.7|47169.2|47044.2|47169.7|47044.7|47167.1|47042.1|8
1613256750000|2021-02-13 22:52:30|47169.4|47044.4|47176.2|47051.2|47178.3|47053.3|47169.3|47044.3|18
1613256760000|2021-02-13 22:52:40|47176.3|47051.3|47176.7|47051.7|47176.7|47051.7|47176.1|47051.1|13
1613256770000|2021-02-13 22:52:50|47176.6|47051.6|47172|47047|47176.6|47051.6|47172|47047|18
1613256780000|2021-02-13 22:53:00|47171.4|47046.4|47168.8|47043.8|47172.5|47047.5|47167.8|47042.8|23
1613256790000|2021-02-13 22:53:10|47168.7|47043.7|47167.6|47042.6|47168.7|47043.7|47166.4|47041.4|19
1613256800000|2021-02-13 22:53:20|47167.9|47042.9|47178.1|47053.1|47178.7|47053.7|47167.9|47042.9|18
1613256810000|2021-02-13 22:53:30|47179.6|47054.6|47181.4|47056.4|47182.5|47057.5|47179.6|47054.6|19
1613256820000|2021-02-13 22:53:40|47181.5|47056.5|47185.7|47060.7|47185.8|47060.8|47181.5|47056.5|11
1613256830000|2021-02-13 22:53:50|47186.5|47061.5|47191.2|47066.2|47191.2|47066.2|47186.1|47061.1|21
1613256840000|2021-02-13 22:54:00|47191.8|47066.8|47187.7|47062.7|47191.8|47066.8|47187.7|47062.7|14
1613256850000|2021-02-13 22:54:10|47187.6|47062.6|47190.8|47065.8|47191.1|47066.1|47187.5|47062.5|15
1613256860000|2021-02-13 22:54:20|47190.7|47065.7|47191.5|47066.5|47191.7|47066.7|47190|47065|14
1613256870000|2021-02-13 22:54:30|47191.4|47066.4|47220.3|47095.3|47220.7|47095.7|47191|47066|24
1613256880000|2021-02-13 22:54:40|47219.4|47094.4|47234.7|47109.7|47249.3|47124.3|47219.4|47094.4|32
1613256890000|2021-02-13 22:54:50|47234.6|47109.6|47224.8|47099.8|47234.6|47109.6|47223|47098|35
1613256900000|2021-02-13 22:55:00|47224.2|47099.2|47226.8|47101.8|47233.1|47108.1|47224.1|47099.1|28
1613256910000|2021-02-13 22:55:10|47226.3|47101.3|47245.9|47120.9|47245.9|47120.9|47226.3|47101.3|29
1613256920000|2021-02-13 22:55:20|47243.7|47118.7|47257|47132|47257.7|47132.7|47243.7|47118.7|20
1613256930000|2021-02-13 22:55:30|47256.9|47131.9|47272.9|47147.9|47273.9|47148.9|47255.9|47130.9|28
1613256940000|2021-02-13 22:55:40|47271.5|47146.5|47271.9|47146.9|47274|47149|47267.7|47142.7|23
1613256950000|2021-02-13 22:55:50|47270.1|47145.1|47267.6|47142.6|47270.6|47145.6|47261.5|47136.5|25
1613256960000|2021-02-13 22:56:00|47267.2|47142.2|47243.2|47118.2|47267.2|47142.2|47243.2|47118.2|19
1613256970000|2021-02-13 22:56:10|47238.3|47113.3|47231|47106|47242.1|47117.1|47228.1|47103.1|20
1613256980000|2021-02-13 22:56:20|47230.9|47105.9|47242.7|47117.7|47245.9|47120.9|47230.9|47105.9|29
1613256990000|2021-02-13 22:56:30|47242.8|47117.8|47240.9|47115.9|47244.7|47119.7|47240.9|47115.9|24
1613257000000|2021-02-13 22:56:40|47239.1|47114.1|47237.6|47112.6|47239.3|47114.3|47237.5|47112.5|22
1613257010000|2021-02-13 22:56:50|47238.1|47113.1|47238.4|47113.4|47243.1|47118.1|47238|47113|13
1613257020000|2021-02-13 22:57:00|47238.3|47113.3|47249|47124|47249|47124|47230.3|47105.3|21
1613257030000|2021-02-13 22:57:10|47249.1|47124.1|47247.9|47122.9|47249.1|47124.1|47247.9|47122.9|9
1613257040000|2021-02-13 22:57:20|47245.9|47120.9|47241.9|47116.9|47247.3|47122.3|47241.7|47116.7|20
1613257050000|2021-02-13 22:57:30|47241.8|47116.8|47238.6|47113.6|47241.8|47116.8|47237.2|47112.2|23
1613257060000|2021-02-13 22:57:40|47238.8|47113.8|47230.9|47105.9|47239.9|47114.9|47230.3|47105.3|20
1613257070000|2021-02-13 22:57:50|47230.8|47105.8|47228|47103|47230.8|47105.8|47228|47103|20
1613257080000|2021-02-13 22:58:00|47228.1|47103.1|47259.8|47134.8|47259.8|47134.8|47228|47103|30
1613257090000|2021-02-13 22:58:10|47259.9|47134.9|47250.6|47125.6|47268.7|47143.7|47250.6|47125.6|21
1613257100000|2021-02-13 22:58:20|47250.3|47125.3|47239.6|47114.6|47250.3|47125.3|47237.9|47112.9|24
1613257110000|2021-02-13 22:58:30|47239.5|47114.5|47233.8|47108.8|47239.5|47114.5|47233.6|47108.6|29
1613257120000|2021-02-13 22:58:40|47233.7|47108.7|47232.2|47107.2|47233.9|47108.9|47232.2|47107.2|17
1613257130000|2021-02-13 22:58:50|47232.3|47107.3|47231.8|47106.8|47232.5|47107.5|47231.6|47106.6|21
1613257140000|2021-02-13 22:59:00|47231.9|47106.9|47214.8|47089.8|47232.1|47107.1|47207.2|47082.2|33
1613257150000|2021-02-13 22:59:10|47212.8|47087.8|47209.5|47084.5|47214.2|47089.2|47208.2|47083.2|28
1613257160000|2021-02-13 22:59:20|47209.8|47084.8|47201.4|47076.4|47211.5|47086.5|47201|47076|14
1613257170000|2021-02-13 22:59:30|47199.4|47074.4|47203.6|47078.6|47205.4|47080.4|47192.9|47067.9|26
1613257180000|2021-02-13 22:59:40|47201.1|47076.1|47196.6|47071.6|47201.5|47076.5|47192.5|47067.5|25
1613257190000|2021-02-13 22:59:50|47196|47071|47191.4|47066.4|47196.3|47071.3|47188.7|47063.7|20
1613257200000|2021-02-13 23:00:00|47191.7|47066.7|47203.1|47078.1|47206.3|47081.3|47191.7|47066.7|29
1613257210000|2021-02-13 23:00:10|47203.9|47078.9|47211.1|47086.1|47213.6|47088.6|47203.2|47078.2|22
1613257220000|2021-02-13 23:00:20|47211.2|47086.2|47211.4|47086.4|47212.9|47087.9|47210.6|47085.6|20
1613257230000|2021-02-13 23:00:30|47211.3|47086.3|47229.1|47104.1|47241.8|47116.8|47211.3|47086.3|26
1613257240000|2021-02-13 23:00:40|47227.5|47102.5|47245|47120|47247.6|47122.6|47227.4|47102.4|19
1613257250000|2021-02-13 23:00:50|47245.6|47120.6|47255.1|47130.1|47266.4|47141.4|47245.6|47120.6|32
1613257260000|2021-02-13 23:01:00|47255.9|47130.9|47268.6|47143.6|47272|47147|47255.9|47130.9|32
1613257270000|2021-02-13 23:01:10|47267.3|47142.3|47260.3|47135.3|47275.1|47150.1|47259.8|47134.8|27
1613257280000|2021-02-13 23:01:20|47260.5|47135.5|47276.3|47151.3|47276.4|47151.4|47259.5|47134.5|26
1613257290000|2021-02-13 23:01:30|47276.9|47151.9|47281.8|47156.8|47285.3|47160.3|47276.3|47151.3|21
1613257300000|2021-02-13 23:01:40|47285.4|47160.4|47287.2|47162.2|47287.2|47162.2|47284.7|47159.7|23
1613257310000|2021-02-13 23:01:50|47287.1|47162.1|47288.8|47163.8|47289.3|47164.3|47286.7|47161.7|17
1613257320000|2021-02-13 23:02:00|47289.3|47164.3|47288.3|47163.3|47289.5|47164.5|47286.7|47161.7|24
1613257330000|2021-02-13 23:02:10|47288.5|47163.5|47292.5|47167.5|47295.5|47170.5|47287.5|47162.5|19
1613257340000|2021-02-13 23:02:20|47292.1|47167.1|47288.2|47163.2|47295.5|47170.5|47288.2|47163.2|22
1613257350000|2021-02-13 23:02:30|47291.6|47166.6|47292.2|47167.2|47294.3|47169.3|47290.1|47165.1|19
1613257360000|2021-02-13 23:02:40|47294|47169|47291.3|47166.3|47294.2|47169.2|47291.2|47166.2|11
1613257370000|2021-02-13 23:02:50|47291.8|47166.8|47294|47169|47294.8|47169.8|47291.8|47166.8|9
1613257380000|2021-02-13 23:03:00|47294.6|47169.6|47318|47193|47318|47193|47294.2|47169.2|24
1613257390000|2021-02-13 23:03:10|47322|47197|47313.4|47188.4|47327.8|47202.8|47310.4|47185.4|28
1613257400000|2021-02-13 23:03:20|47313.2|47188.2|47299.3|47174.3|47314.7|47189.7|47297.8|47172.8|33
1613257410000|2021-02-13 23:03:30|47297|47172|47306.2|47181.2|47307.3|47182.3|47293.4|47168.4|24
1613257420000|2021-02-13 23:03:40|47306.8|47181.8|47313.5|47188.5|47313.5|47188.5|47306.5|47181.5|20
1613257430000|2021-02-13 23:03:50|47313.3|47188.3|47314.7|47189.7|47316.6|47191.6|47311.7|47186.7|20
1613257440000|2021-02-13 23:04:00|47315.8|47190.8|47322.3|47197.3|47322.3|47197.3|47312.4|47187.4|23
1613257450000|2021-02-13 23:04:10|47321.6|47196.6|47331.3|47206.3|47331.3|47206.3|47321.6|47196.6|15
1613257460000|2021-02-13 23:04:20|47334.5|47209.5|47346.9|47221.9|47359|47234|47334.5|47209.5|25
1613257470000|2021-02-13 23:04:30|47345.8|47220.8|47333.8|47208.8|47345.8|47220.8|47333.5|47208.5|28
1613257480000|2021-02-13 23:04:40|47334.2|47209.2|47359.7|47234.7|47361.6|47236.6|47334.1|47209.1|31
1613257490000|2021-02-13 23:04:50|47360.2|47235.2|47362|47237|47362.7|47237.7|47357.4|47232.4|20
1613257500000|2021-02-13 23:05:00|47362.1|47237.1|47361.6|47236.6|47363.6|47238.6|47361.5|47236.5|23
1613257510000|2021-02-13 23:05:10|47362|47237|47362.3|47237.3|47363.2|47238.2|47360.4|47235.4|15
1613257520000|2021-02-13 23:05:20|47362.4|47237.4|47378.3|47253.3|47378.3|47253.3|47362.1|47237.1|21
1613257530000|2021-02-13 23:05:30|47379|47254|47379.2|47254.2|47379.5|47254.5|47368.3|47243.3|28
1613257540000|2021-02-13 23:05:40|47378.4|47253.4|47379.3|47254.3|47379.8|47254.8|47377.2|47252.2|24
1613257550000|2021-02-13 23:05:50|47379.1|47254.1|47379.4|47254.4|47379.8|47254.8|47374.5|47249.5|21
1613257560000|2021-02-13 23:06:00|47379.3|47254.3|47383.8|47258.8|47383.8|47258.8|47378.2|47253.2|21
1613257570000|2021-02-13 23:06:10|47382.2|47257.2|47384|47259|47384.3|47259.3|47381.9|47256.9|17
1613257580000|2021-02-13 23:06:20|47383.8|47258.8|47392.6|47267.6|47392.6|47267.6|47383.5|47258.5|20
1613257590000|2021-02-13 23:06:30|47391.7|47266.7|47387.4|47262.4|47392.5|47267.5|47386|47261|25
1613257600000|2021-02-13 23:06:40|47388.1|47263.1|47385.7|47260.7|47393.9|47268.9|47385.7|47260.7|20
1613257610000|2021-02-13 23:06:50|47387.1|47262.1|47380.8|47255.8|47387.1|47262.1|47380.2|47255.2|29
1613257620000|2021-02-13 23:07:00|47380.4|47255.4|47372.6|47247.6|47382|47257|47370.1|47245.1|28
1613257630000|2021-02-13 23:07:10|47371.5|47246.5|47331.7|47206.7|47371.5|47246.5|47331.7|47206.7|36
1613257640000|2021-02-13 23:07:20|47333.3|47208.3|47335.2|47210.2|47341.7|47216.7|47332.5|47207.5|35
1613257650000|2021-02-13 23:07:30|47335.3|47210.3|47336.3|47211.3|47336.3|47211.3|47332.1|47207.1|32
1613257660000|2021-02-13 23:07:40|47336.2|47211.2|47350.6|47225.6|47352.2|47227.2|47335.5|47210.5|23
1613257670000|2021-02-13 23:07:50|47350.8|47225.8|47345.5|47220.5|47356.8|47231.8|47345.5|47220.5|26
1613257680000|2021-02-13 23:08:00|47346.3|47221.3|47336.4|47211.4|47347.6|47222.6|47334.8|47209.8|34
1613257690000|2021-02-13 23:08:10|47335.4|47210.4|47334.7|47209.7|47335.4|47210.4|47331.9|47206.9|32
1613257700000|2021-02-13 23:08:20|47334.9|47209.9|47332.6|47207.6|47335.7|47210.7|47332.3|47207.3|27
1613257710000|2021-02-13 23:08:30|47332.9|47207.9|47333.5|47208.5|47334.9|47209.9|47332.9|47207.9|24
1613257720000|2021-02-13 23:08:40|47334.1|47209.1|47337.8|47212.8|47338.1|47213.1|47333.7|47208.7|23
1613257730000|2021-02-13 23:08:50|47337.6|47212.6|47342.4|47217.4|47343.7|47218.7|47337.6|47212.6|17
1613257740000|2021-02-13 23:09:00|47342.5|47217.5|47365.7|47240.7|47365.7|47240.7|47342.5|47217.5|26
1613257750000|2021-02-13 23:09:10|47366.1|47241.1|47366.9|47241.9|47369.5|47244.5|47359|47234|30
1613257760000|2021-02-13 23:09:20|47365.1|47240.1|47361.7|47236.7|47365.5|47240.5|47359|47234|24
1613257770000|2021-02-13 23:09:30|47362|47237|47358.2|47233.2|47362|47237|47358.2|47233.2|22
1613257780000|2021-02-13 23:09:40|47358.5|47233.5|47357.5|47232.5|47359|47234|47357.4|47232.4|16
1613257790000|2021-02-13 23:09:50|47355.8|47230.8|47366.9|47241.9|47366.9|47241.9|47355.8|47230.8|17
1613257800000|2021-02-13 23:10:00|47368.6|47243.6|47383.8|47258.8|47386.4|47261.4|47368.2|47243.2|28
1613257810000|2021-02-13 23:10:10|47384.2|47259.2|47382|47257|47384.6|47259.6|47376|47251|35
1613257820000|2021-02-13 23:10:20|47382.6|47257.6|47377.2|47252.2|47382.9|47257.9|47374.3|47249.3|29
1613257830000|2021-02-13 23:10:30|47377.9|47252.9|47372.1|47247.1|47377.9|47252.9|47368.8|47243.8|36
1613257840000|2021-02-13 23:10:40|47371.9|47246.9|47373.5|47248.5|47373.8|47248.8|47369.3|47244.3|15
1613257850000|2021-02-13 23:10:50|47374.3|47249.3|47373.2|47248.2|47375|47250|47373.2|47248.2|21
1613257860000|2021-02-13 23:11:00|47373.1|47248.1|47355.3|47230.3|47373.1|47248.1|47352.4|47227.4|25
1613257870000|2021-02-13 23:11:10|47355|47230|47357.2|47232.2|47357.3|47232.3|47354.7|47229.7|31
1613257880000|2021-02-13 23:11:20|47357.3|47232.3|47365.6|47240.6|47367.6|47242.6|47357.3|47232.3|33
1613257890000|2021-02-13 23:11:30|47365.3|47240.3|47371.4|47246.4|47371.7|47246.7|47365.2|47240.2|23
1613257900000|2021-02-13 23:11:40|47371.3|47246.3|47365.6|47240.6|47371.6|47246.6|47365.6|47240.6|24
1613257910000|2021-02-13 23:11:50|47362.8|47237.8|47352.5|47227.5|47363|47238|47350.3|47225.3|31
1613257920000|2021-02-13 23:12:00|47352.4|47227.4|47366.5|47241.5|47366.5|47241.5|47347.1|47222.1|29
1613257930000|2021-02-13 23:12:10|47366.1|47241.1|47378|47253|47378|47253|47366.1|47241.1|23
1613257940000|2021-02-13 23:12:20|47377.9|47252.9|47382.2|47257.2|47382.6|47257.6|47373|47248|27
1613257950000|2021-02-13 23:12:30|47380.2|47255.2|47381.6|47256.6|47382.4|47257.4|47380.2|47255.2|12
1613257960000|2021-02-13 23:12:40|47381.4|47256.4|47369.6|47244.6|47381.4|47256.4|47368|47243|26
1613257970000|2021-02-13 23:12:50|47369.5|47244.5|47371.5|47246.5|47373.6|47248.6|47368.7|47243.7|25
1613257980000|2021-02-13 23:13:00|47371.4|47246.4|47371.2|47246.2|47371.9|47246.9|47370.4|47245.4|29
1613257990000|2021-02-13 23:13:10|47370.7|47245.7|47374.4|47249.4|47374.5|47249.5|47370.6|47245.6|25
1613258000000|2021-02-13 23:13:20|47375|47250|47381.8|47256.8|47381.8|47256.8|47374.6|47249.6|18
1613258010000|2021-02-13 23:13:30|47381.7|47256.7|47385.3|47260.3|47385.3|47260.3|47380.9|47255.9|24
1613258020000|2021-02-13 23:13:40|47385.4|47260.4|47374.6|47249.6|47385.4|47260.4|47374.6|47249.6|23
1613258030000|2021-02-13 23:13:50|47374.5|47249.5|47367.5|47242.5|47376.4|47251.4|47355.5|47230.5|29
1613258040000|2021-02-13 23:14:00|47372.5|47247.5|47355.4|47230.4|47372.5|47247.5|47354.2|47229.2|28
1613258050000|2021-02-13 23:14:10|47355.6|47230.6|47340.8|47215.8|47362.7|47237.7|47340.5|47215.5|36
1613258060000|2021-02-13 23:14:20|47341.4|47216.4|47347.4|47222.4|47347.4|47222.4|47335.9|47210.9|36
1613258070000|2021-02-13 23:14:30|47346.8|47221.8|47347.1|47222.1|47350.1|47225.1|47345.1|47220.1|33
1613258080000|2021-02-13 23:14:40|47349.4|47224.4|47347.6|47222.6|47350.5|47225.5|47346.5|47221.5|11
1613258090000|2021-02-13 23:14:50|47346.5|47221.5|47348.8|47223.8|47349.7|47224.7|47346.5|47221.5|13
1613258100000|2021-02-13 23:15:00|47347.5|47222.5|47350.7|47225.7|47362.6|47237.6|47347.5|47222.5|31
1613258110000|2021-02-13 23:15:10|47346|47221|47348.4|47223.4|47351.3|47226.3|47342.5|47217.5|32
1613258120000|2021-02-13 23:15:20|47346.8|47221.8|47355.3|47230.3|47355.3|47230.3|47342.7|47217.7|28
1613258130000|2021-02-13 23:15:30|47349.1|47224.1|47336.3|47211.3|47350.1|47225.1|47332.1|47207.1|34
1613258140000|2021-02-13 23:15:40|47333.1|47208.1|47312.6|47187.6|47335.6|47210.6|47306.5|47181.5|34
1613258150000|2021-02-13 23:15:50|47314.9|47189.9|47318.7|47193.7|47325.9|47200.9|47308.4|47183.4|37
1613258160000|2021-02-13 23:16:00|47325.4|47200.4|47328|47203|47330.1|47205.1|47313.2|47188.2|35
1613258170000|2021-02-13 23:16:10|47326.1|47201.1|47334.7|47209.7|47339|47214|47326.1|47201.1|34
1613258180000|2021-02-13 23:16:20|47334.5|47209.5|47319.8|47194.8|47334.6|47209.6|47318.9|47193.9|35
1613258190000|2021-02-13 23:16:30|47319.6|47194.6|47317.5|47192.5|47319.6|47194.6|47316|47191|9
1613258200000|2021-02-13 23:16:40|47317.3|47192.3|47313.6|47188.6|47317.3|47192.3|47313.6|47188.6|15
1613258210000|2021-02-13 23:16:50|47315.2|47190.2|47313.5|47188.5|47315.3|47190.3|47309.3|47184.3|19
1613258220000|2021-02-13 23:17:00|47313.3|47188.3|47319.9|47194.9|47322.3|47197.3|47312.9|47187.9|12
1613258230000|2021-02-13 23:17:10|47318.9|47193.9|47318.2|47193.2|47321|47196|47316.7|47191.7|18
1613258240000|2021-02-13 23:17:20|47318.7|47193.7|47318.7|47193.7|47321.1|47196.1|47318.1|47193.1|13
1613258250000|2021-02-13 23:17:30|47319.8|47194.8|47326.1|47201.1|47330.6|47205.6|47319.3|47194.3|23
1613258260000|2021-02-13 23:17:40|47326.5|47201.5|47314|47189|47326.7|47201.7|47312.4|47187.4|20
1613258270000|2021-02-13 23:17:50|47315.3|47190.3|47315|47190|47315.3|47190.3|47310.9|47185.9|19
1613258280000|2021-02-13 23:18:00|47312.9|47187.9|47311.2|47186.2|47314.8|47189.8|47306.7|47181.7|23
1613258290000|2021-02-13 23:18:10|47311.1|47186.1|47295.5|47170.5|47311.7|47186.7|47295.5|47170.5|20
1613258300000|2021-02-13 23:18:20|47295.9|47170.9|47292|47167|47295.9|47170.9|47291.8|47166.8|17
1613258310000|2021-02-13 23:18:30|47292.2|47167.2|47284.9|47159.9|47292.7|47167.7|47284.9|47159.9|27
1613258320000|2021-02-13 23:18:40|47284.4|47159.4|47285.5|47160.5|47286.1|47161.1|47278.9|47153.9|26
1613258330000|2021-02-13 23:18:50|47285.8|47160.8|47294.8|47169.8|47295.8|47170.8|47285.8|47160.8|21
1613258340000|2021-02-13 23:19:00|47294.9|47169.9|47288.2|47163.2|47299.7|47174.7|47284.6|47159.6|23
1613258350000|2021-02-13 23:19:10|47288.1|47163.1|47296.9|47171.9|47297.1|47172.1|47288.1|47163.1|19
1613258360000|2021-02-13 23:19:20|47297.1|47172.1|47304.5|47179.5|47305.1|47180.1|47297.1|47172.1|21
1613258370000|2021-02-13 23:19:30|47304.9|47179.9|47314.8|47189.8|47316.2|47191.2|47304.2|47179.2|28
1613258380000|2021-02-13 23:19:40|47315.7|47190.7|47317|47192|47319.8|47194.8|47313.1|47188.1|24
1613258390000|2021-02-13 23:19:50|47317.5|47192.5|47324.2|47199.2|47324.2|47199.2|47315.9|47190.9|21
1613258400000|2021-02-13 23:20:00|47324.8|47199.8|47344.5|47219.5|47350.6|47225.6|47324.8|47199.8|33
1613258410000|2021-02-13 23:20:10|47343.1|47218.1|47341.1|47216.1|47346.5|47221.5|47333.4|47208.4|34
1613258420000|2021-02-13 23:20:20|47339.3|47214.3|47333.7|47208.7|47340.1|47215.1|47330.8|47205.8|26
1613258430000|2021-02-13 23:20:30|47333.6|47208.6|47324.2|47199.2|47334.2|47209.2|47318.9|47193.9|32
1613258440000|2021-02-13 23:20:40|47319.9|47194.9|47309|47184|47320.2|47195.2|47307.2|47182.2|21
1613258450000|2021-02-13 23:20:50|47309.1|47184.1|47289.9|47164.9|47309.1|47184.1|47287.2|47162.2|31
1613258460000|2021-02-13 23:21:00|47290.7|47165.7|47295.9|47170.9|47300.1|47175.1|47283.1|47158.1|36
1613258470000|2021-02-13 23:21:10|47296|47171|47300.6|47175.6|47300.8|47175.8|47293.2|47168.2|28
1613258480000|2021-02-13 23:21:20|47299.3|47174.3|47300.3|47175.3|47300.3|47175.3|47296.4|47171.4|30
1613258490000|2021-02-13 23:21:30|47300.1|47175.1|47309.5|47184.5|47321.5|47196.5|47299.9|47174.9|34
1613258500000|2021-02-13 23:21:40|47310.5|47185.5|47307.5|47182.5|47322.5|47197.5|47307.1|47182.1|30
1613258510000|2021-02-13 23:21:50|47306.5|47181.5|47315.7|47190.7|47316.8|47191.8|47306.5|47181.5|23
1613258520000|2021-02-13 23:22:00|47315.8|47190.8|47320.3|47195.3|47320.4|47195.4|47314.4|47189.4|22
1613258530000|2021-02-13 23:22:10|47320|47195|47329.7|47204.7|47329.7|47204.7|47320|47195|16
1613258540000|2021-02-13 23:22:20|47333.6|47208.6|47328.8|47203.8|47336.8|47211.8|47318.9|47193.9|30
1613258550000|2021-02-13 23:22:30|47331.7|47206.7|47334.1|47209.1|47341.4|47216.4|47331.7|47206.7|26
1613258560000|2021-02-13 23:22:40|47333.7|47208.7|47334|47209|47335.4|47210.4|47332.8|47207.8|24
1613258570000|2021-02-13 23:22:50|47333.7|47208.7|47330|47205|47333.7|47208.7|47328.4|47203.4|13
1613258580000|2021-02-13 23:23:00|47329.7|47204.7|47335.3|47210.3|47335.4|47210.4|47327.9|47202.9|20
1613258590000|2021-02-13 23:23:10|47335.2|47210.2|47318.5|47193.5|47335.3|47210.3|47317.9|47192.9|29
1613258600000|2021-02-13 23:23:20|47317.9|47192.9|47306.9|47181.9|47318.7|47193.7|47301.7|47176.7|28
1613258610000|2021-02-13 23:23:30|47306.5|47181.5|47305.9|47180.9|47310|47185|47297.9|47172.9|25
1613258620000|2021-02-13 23:23:40|47306|47181|47313.6|47188.6|47321.5|47196.5|47306|47181|30
1613258630000|2021-02-13 23:23:50|47315.1|47190.1|47309.2|47184.2|47322.2|47197.2|47308.1|47183.1|36
1613258640000|2021-02-13 23:24:00|47307.9|47182.9|47314|47189|47318.5|47193.5|47307.9|47182.9|23
1613258650000|2021-02-13 23:24:10|47313.2|47188.2|47317|47192|47321.3|47196.3|47313.1|47188.1|28
1613258660000|2021-02-13 23:24:20|47317.3|47192.3|47311.2|47186.2|47317.3|47192.3|47307.7|47182.7|31
1613258670000|2021-02-13 23:24:30|47311.1|47186.1|47319.5|47194.5|47319.5|47194.5|47311.1|47186.1|32
1613258680000|2021-02-13 23:24:40|47319.4|47194.4|47315.7|47190.7|47319.6|47194.6|47313.2|47188.2|23
1613258690000|2021-02-13 23:24:50|47315.5|47190.5|47312|47187|47317.1|47192.1|47309.2|47184.2|29
1613258700000|2021-02-13 23:25:00|47309.8|47184.8|47316.1|47191.1|47316.9|47191.9|47309.7|47184.7|24
1613258710000|2021-02-13 23:25:10|47313.1|47188.1|47325.1|47200.1|47325.1|47200.1|47313.1|47188.1|31
1613258720000|2021-02-13 23:25:20|47324.3|47199.3|47311.3|47186.3|47325|47200|47311.3|47186.3|28
1613258730000|2021-02-13 23:25:30|47310.7|47185.7|47293.9|47168.9|47311.5|47186.5|47287.1|47162.1|31
1613258740000|2021-02-13 23:25:40|47295.3|47170.3|47309.8|47184.8|47309.8|47184.8|47294.4|47169.4|28
1613258750000|2021-02-13 23:25:50|47309.6|47184.6|47309.3|47184.3|47313.1|47188.1|47306.7|47181.7|28
1613258760000|2021-02-13 23:26:00|47309.4|47184.4|47305.9|47180.9|47316.6|47191.6|47305.8|47180.8|32
1613258770000|2021-02-13 23:26:10|47303.3|47178.3|47301.6|47176.6|47318.7|47193.7|47294|47169|29
1613258780000|2021-02-13 23:26:20|47301.7|47176.7|47301.9|47176.9|47305.4|47180.4|47299.9|47174.9|25
1613258790000|2021-02-13 23:26:30|47301.4|47176.4|47285.4|47160.4|47303.8|47178.8|47280.5|47155.5|30
1613258800000|2021-02-13 23:26:40|47283|47158|47279.4|47154.4|47284.7|47159.7|47277.7|47152.7|26
1613258810000|2021-02-13 23:26:50|47277.8|47152.8|47290.9|47165.9|47290.9|47165.9|47277.8|47152.8|30
1613258820000|2021-02-13 23:27:00|47291|47166|47291.4|47166.4|47295.1|47170.1|47285.4|47160.4|28
1613258830000|2021-02-13 23:27:10|47291.7|47166.7|47276.7|47151.7|47291.8|47166.8|47276.7|47151.7|16
1613258840000|2021-02-13 23:27:20|47276.1|47151.1|47274.8|47149.8|47280.3|47155.3|47268|47143|23
1613258850000|2021-02-13 23:27:30|47271.3|47146.3|47291.6|47166.6|47292.6|47167.6|47271.3|47146.3|34
1613258860000|2021-02-13 23:27:40|47289.4|47164.4|47290.8|47165.8|47298.4|47173.4|47281.9|47156.9|26
1613258870000|2021-02-13 23:27:50|47290.7|47165.7|47289|47164|47296.6|47171.6|47278.7|47153.7|34
1613258880000|2021-02-13 23:28:00|47290.5|47165.5|47292.6|47167.6|47304.7|47179.7|47290.1|47165.1|37
1613258890000|2021-02-13 23:28:10|47292.5|47167.5|47292.7|47167.7|47294.1|47169.1|47276.1|47151.1|25
1613258900000|2021-02-13 23:28:20|47290.6|47165.6|47295.3|47170.3|47296.2|47171.2|47290.6|47165.6|31
1613258910000|2021-02-13 23:28:30|47294.7|47169.7|47286.8|47161.8|47295.8|47170.8|47283.8|47158.8|29
1613258920000|2021-02-13 23:28:40|47286.7|47161.7|47282.6|47157.6|47289.8|47164.8|47282|47157|32
1613258930000|2021-02-13 23:28:50|47284|47159|47282.3|47157.3|47284.9|47159.9|47281.3|47156.3|26
1613258940000|2021-02-13 23:29:00|47283.8|47158.8|47294.4|47169.4|47295.7|47170.7|47281.7|47156.7|27
1613258950000|2021-02-13 23:29:10|47294.5|47169.5|47292.8|47167.8|47294.6|47169.6|47292.6|47167.6|20
1613258960000|2021-02-13 23:29:20|47292.6|47167.6|47284.8|47159.8|47292.8|47167.8|47281|47156|32
1613258970000|2021-02-13 23:29:30|47285.9|47160.9|47295.1|47170.1|47295.7|47170.7|47285.9|47160.9|24
1613258980000|2021-02-13 23:29:40|47294.1|47169.1|47295.2|47170.2|47297.9|47172.9|47291.9|47166.9|23
1613258990000|2021-02-13 23:29:50|47295.3|47170.3|47278.6|47153.6|47295.3|47170.3|47278.6|47153.6|19
1613259000000|2021-02-13 23:30:00|47277.8|47152.8|47291.9|47166.9|47292.5|47167.5|47277.8|47152.8|30
1613259010000|2021-02-13 23:30:10|47289|47164|47293.2|47168.2|47293.2|47168.2|47285.2|47160.2|32
1613259020000|2021-02-13 23:30:20|47293.3|47168.3|47302|47177|47302.9|47177.9|47293.3|47168.3|21
1613259030000|2021-02-13 23:30:30|47302.4|47177.4|47304.5|47179.5|47304.5|47179.5|47299.7|47174.7|19
1613259040000|2021-02-13 23:30:40|47305|47180|47309.9|47184.9|47311.9|47186.9|47304.1|47179.1|9
1613259050000|2021-02-13 23:30:50|47309.8|47184.8|47303.3|47178.3|47310|47185|47300.7|47175.7|28
1613259060000|2021-02-13 23:31:00|47303.4|47178.4|47322.6|47197.6|47324.6|47199.6|47303.4|47178.4|30
1613259070000|2021-02-13 23:31:10|47322.9|47197.9|47323.4|47198.4|47324.3|47199.3|47321.7|47196.7|21
1613259080000|2021-02-13 23:31:20|47323.2|47198.2|47319.8|47194.8|47324.9|47199.9|47319.8|47194.8|21
1613259090000|2021-02-13 23:31:30|47319|47194|47305.6|47180.6|47319|47194|47305.6|47180.6|27
1613259100000|2021-02-13 23:31:40|47302.9|47177.9|47299|47174|47303|47178|47287.2|47162.2|25
1613259110000|2021-02-13 23:31:50|47297.8|47172.8|47276.3|47151.3|47297.8|47172.8|47276.3|47151.3|22
1613259120000|2021-02-13 23:32:00|47276.2|47151.2|47275.1|47150.1|47279.7|47154.7|47268.5|47143.5|27
1613259130000|2021-02-13 23:32:10|47274.6|47149.6|47293.4|47168.4|47293.8|47168.8|47273.8|47148.8|28
1613259140000|2021-02-13 23:32:20|47293.2|47168.2|47279.9|47154.9|47293.6|47168.6|47278.4|47153.4|31
1613259150000|2021-02-13 23:32:30|47279.3|47154.3|47276.2|47151.2|47280.2|47155.2|47275.9|47150.9|20
1613259160000|2021-02-13 23:32:40|47275.5|47150.5|47245.7|47120.7|47275.5|47150.5|47245.7|47120.7|27
1613259170000|2021-02-13 23:32:50|47245|47120|47245.3|47120.3|47247.2|47122.2|47231.3|47106.3|21
1613259180000|2021-02-13 23:33:00|47246.1|47121.1|47247.2|47122.2|47255.8|47130.8|47244.1|47119.1|32
1613259190000|2021-02-13 23:33:10|47249|47124|47267.3|47142.3|47269|47144|47248.1|47123.1|29
1613259200000|2021-02-13 23:33:20|47267.2|47142.2|47257.8|47132.8|47267.2|47142.2|47256.8|47131.8|30
1613259210000|2021-02-13 23:33:30|47257.2|47132.2|47261.2|47136.2|47266.6|47141.6|47257.2|47132.2|32
1613259220000|2021-02-13 23:33:40|47261.1|47136.1|47276.9|47151.9|47276.9|47151.9|47261|47136|25
1613259230000|2021-02-13 23:33:50|47276.3|47151.3|47255.6|47130.6|47276.3|47151.3|47255.1|47130.1|34
1613259240000|2021-02-13 23:34:00|47250.3|47125.3|47270.6|47145.6|47270.6|47145.6|47249.5|47124.5|30
1613259250000|2021-02-13 23:34:10|47269.9|47144.9|47281.1|47156.1|47286.4|47161.4|47269.8|47144.8|34
1613259260000|2021-02-13 23:34:20|47281.4|47156.4|47271.6|47146.6|47281.4|47156.4|47264.3|47139.3|35
1613259270000|2021-02-13 23:34:30|47272.6|47147.6|47277.5|47152.5|47278.2|47153.2|47266.8|47141.8|21
1613259280000|2021-02-13 23:34:40|47271.1|47146.1|47271.7|47146.7|47274|47149|47268.3|47143.3|31
1613259290000|2021-02-13 23:34:50|47271.6|47146.6|47281.8|47156.8|47284|47159|47268.7|47143.7|26
1613259300000|2021-02-13 23:35:00|47281|47156|47281.5|47156.5|47282.1|47157.1|47273.6|47148.6|34
1613259310000|2021-02-13 23:35:10|47281.2|47156.2|47286.7|47161.7|47286.8|47161.8|47281.1|47156.1|24
1613259320000|2021-02-13 23:35:20|47287.1|47162.1|47272|47147|47287.1|47162.1|47272|47147|32
1613259330000|2021-02-13 23:35:30|47272.9|47147.9|47282.2|47157.2|47282.2|47157.2|47272.9|47147.9|28
1613259340000|2021-02-13 23:35:40|47291.7|47166.7|47283.9|47158.9|47291.7|47166.7|47280.4|47155.4|28
1613259350000|2021-02-13 23:35:50|47283.1|47158.1|47290.9|47165.9|47290.9|47165.9|47275.6|47150.6|26
1613259360000|2021-02-13 23:36:00|47290.8|47165.8|47278.4|47153.4|47291.3|47166.3|47272.7|47147.7|27
1613259370000|2021-02-13 23:36:10|47278.9|47153.9|47279.2|47154.2|47280|47155|47274.3|47149.3|19
1613259380000|2021-02-13 23:36:20|47279.8|47154.8|47284.4|47159.4|47284.4|47159.4|47278.4|47153.4|27
1613259390000|2021-02-13 23:36:30|47284.5|47159.5|47292.3|47167.3|47294.7|47169.7|47284.5|47159.5|17
1613259400000|2021-02-13 23:36:40|47292.2|47167.2|47288|47163|47292.2|47167.2|47286|47161|17
1613259410000|2021-02-13 23:36:50|47287.9|47162.9|47288.6|47163.6|47290.6|47165.6|47287.5|47162.5|20
1613259420000|2021-02-13 23:37:00|47289.7|47164.7|47292.7|47167.7|47296.3|47171.3|47289.7|47164.7|29
1613259430000|2021-02-13 23:37:10|47292.3|47167.3|47287.2|47162.2|47293|47168|47287.1|47162.1|28
1613259440000|2021-02-13 23:37:20|47287.3|47162.3|47299.3|47174.3|47299.3|47174.3|47287.3|47162.3|16
1613259450000|2021-02-13 23:37:30|47299.9|47174.9|47302.8|47177.8|47304.7|47179.7|47299.2|47174.2|27
1613259460000|2021-02-13 23:37:40|47304|47179|47300.2|47175.2|47304.9|47179.9|47300.2|47175.2|15
1613259470000|2021-02-13 23:37:50|47299.6|47174.6|47294.7|47169.7|47299.6|47174.6|47294.7|47169.7|17
1613259480000|2021-02-13 23:38:00|47295.3|47170.3|47299.1|47174.1|47300.6|47175.6|47295.3|47170.3|11
1613259490000|2021-02-13 23:38:10|47299|47174|47301.6|47176.6|47302|47177|47299|47174|12
1613259500000|2021-02-13 23:38:20|47301.7|47176.7|47298.5|47173.5|47301.7|47176.7|47297.8|47172.8|16
1613259510000|2021-02-13 23:38:30|47298.8|47173.8|47289.2|47164.2|47298.8|47173.8|47287.5|47162.5|25
1613259520000|2021-02-13 23:38:40|47288.9|47163.9|47278.1|47153.1|47289.1|47164.1|47278.1|47153.1|25
1613259530000|2021-02-13 23:38:50|47279|47154|47282.9|47157.9|47283.2|47158.2|47274.2|47149.2|25
1613259540000|2021-02-13 23:39:00|47282.7|47157.7|47285.6|47160.6|47286.2|47161.2|47276.7|47151.7|17
1613259550000|2021-02-13 23:39:10|47284.1|47159.1|47275|47150|47287.3|47162.3|47274.1|47149.1|24
1613259560000|2021-02-13 23:39:20|47275.6|47150.6|47282.3|47157.3|47282.3|47157.3|47275.1|47150.1|18
1613259570000|2021-02-13 23:39:30|47282.5|47157.5|47283|47158|47285.6|47160.6|47281.8|47156.8|21
1613259580000|2021-02-13 23:39:40|47281.7|47156.7|47288|47163|47289.8|47164.8|47281.7|47156.7|19
1613259590000|2021-02-13 23:39:50|47287.8|47162.8|47291.2|47166.2|47291.3|47166.3|47286.5|47161.5|14
1613259600000|2021-02-13 23:40:00|47291.5|47166.5|47295.9|47170.9|47297.5|47172.5|47286.4|47161.4|20
1613259610000|2021-02-13 23:40:10|47295.8|47170.8|47297.3|47172.3|47297.6|47172.6|47294.2|47169.2|12
1613259620000|2021-02-13 23:40:20|47296.2|47171.2|47316.1|47191.1|47316.1|47191.1|47296|47171|17
1613259630000|2021-02-13 23:40:30|47316.4|47191.4|47327.9|47202.9|47328.3|47203.3|47316.3|47191.3|30
1613259640000|2021-02-13 23:40:40|47327.8|47202.8|47322.5|47197.5|47327.9|47202.9|47321.9|47196.9|25
1613259650000|2021-02-13 23:40:50|47321.7|47196.7|47314.1|47189.1|47324|47199|47314.1|47189.1|26
1613259660000|2021-02-13 23:41:00|47312.8|47187.8|47310.3|47185.3|47312.8|47187.8|47310.3|47185.3|21
1613259670000|2021-02-13 23:41:10|47310.5|47185.5|47303.2|47178.2|47312.4|47187.4|47303.2|47178.2|25
1613259680000|2021-02-13 23:41:20|47303.3|47178.3|47281.3|47156.3|47303.3|47178.3|47281.3|47156.3|31
1613259690000|2021-02-13 23:41:30|47280.3|47155.3|47257.9|47132.9|47280.3|47155.3|47257.9|47132.9|30
1613259700000|2021-02-13 23:41:40|47256.9|47131.9|47238.1|47113.1|47256.9|47131.9|47237.3|47112.3|35
1613259710000|2021-02-13 23:41:50|47240.4|47115.4|47225.3|47100.3|47246|47121|47220.4|47095.4|31
1613259720000|2021-02-13 23:42:00|47225.2|47100.2|47235|47110|47239.1|47114.1|47221.6|47096.6|25
1613259730000|2021-02-13 23:42:10|47234.1|47109.1|47233.1|47108.1|47234.1|47109.1|47230.7|47105.7|24
1613259740000|2021-02-13 23:42:20|47231.7|47106.7|47231.7|47106.7|47236.2|47111.2|47230.8|47105.8|24
1613259750000|2021-02-13 23:42:30|47231.6|47106.6|47241.2|47116.2|47241.2|47116.2|47230.1|47105.1|26
1613259760000|2021-02-13 23:42:40|47243.1|47118.1|47245.5|47120.5|47248.8|47123.8|47243.1|47118.1|30
1613259770000|2021-02-13 23:42:50|47245.1|47120.1|47238.9|47113.9|47245.7|47120.7|47238.4|47113.4|33
1613259780000|2021-02-13 23:43:00|47238.2|47113.2|47246.7|47121.7|47248.4|47123.4|47238.2|47113.2|27
1613259790000|2021-02-13 23:43:10|47246.5|47121.5|47248.1|47123.1|47248.3|47123.3|47236.5|47111.5|32
1613259800000|2021-02-13 23:43:20|47248.3|47123.3|47239.8|47114.8|47249.3|47124.3|47238.5|47113.5|36
1613259810000|2021-02-13 23:43:30|47239.7|47114.7|47232.3|47107.3|47239.9|47114.9|47232.3|47107.3|29
1613259820000|2021-02-13 23:43:40|47231.5|47106.5|47221.1|47096.1|47232.1|47107.1|47221.1|47096.1|30
1613259830000|2021-02-13 23:43:50|47221.5|47096.5|47220.1|47095.1|47231.4|47106.4|47217.6|47092.6|25
1613259840000|2021-02-13 23:44:00|47219.3|47094.3|47235.6|47110.6|47235.6|47110.6|47214.6|47089.6|37
1613259850000|2021-02-13 23:44:10|47236|47111|47237|47112|47242.3|47117.3|47235|47110|32
1613259860000|2021-02-13 23:44:20|47237.6|47112.6|47239.9|47114.9|47241.8|47116.8|47237.5|47112.5|33
1613259870000|2021-02-13 23:44:30|47239.3|47114.3|47244.1|47119.1|47244.1|47119.1|47239.3|47114.3|37
1613259880000|2021-02-13 23:44:40|47244.2|47119.2|47240.8|47115.8|47244.9|47119.9|47240.8|47115.8|33
1613259890000|2021-02-13 23:44:50|47240.7|47115.7|47241.2|47116.2|47243|47118|47239.6|47114.6|25
1613259900000|2021-02-13 23:45:00|47241|47116|47243.4|47118.4|47254.7|47129.7|47239.8|47114.8|29
1613259910000|2021-02-13 23:45:10|47241.6|47116.6|47234.5|47109.5|47243.4|47118.4|47233.4|47108.4|30
1613259920000|2021-02-13 23:45:20|47234.6|47109.6|47232.8|47107.8|47238.4|47113.4|47230.6|47105.6|28
1613259930000|2021-02-13 23:45:30|47232.7|47107.7|47237.3|47112.3|47242.2|47117.2|47232.7|47107.7|27
1613259940000|2021-02-13 23:45:40|47237.4|47112.4|47239.9|47114.9|47242.1|47117.1|47235.3|47110.3|30
1613259950000|2021-02-13 23:45:50|47239.6|47114.6|47224.8|47099.8|47240.6|47115.6|47224.8|47099.8|34
1613259960000|2021-02-13 23:46:00|47224.3|47099.3|47235.5|47110.5|47235.5|47110.5|47224.3|47099.3|26
1613259970000|2021-02-13 23:46:10|47235.4|47110.4|47234.2|47109.2|47240|47115|47233.7|47108.7|34
1613259980000|2021-02-13 23:46:20|47234.1|47109.1|47243.4|47118.4|47244.5|47119.5|47232.3|47107.3|25
1613259990000|2021-02-13 23:46:30|47243.2|47118.2|47243.2|47118.2|47244.1|47119.1|47242.6|47117.6|25
1613260000000|2021-02-13 23:46:40|47243.1|47118.1|47239|47114|47244.6|47119.6|47237.7|47112.7|31
1613260010000|2021-02-13 23:46:50|47239.2|47114.2|47232.7|47107.7|47241.1|47116.1|47230.9|47105.9|27
1613260020000|2021-02-13 23:47:00|47233.1|47108.1|47252|47127|47253.6|47128.6|47232.1|47107.1|32
1613260030000|2021-02-13 23:47:10|47252.1|47127.1|47251.4|47126.4|47252.1|47127.1|47249.5|47124.5|15
1613260040000|2021-02-13 23:47:20|47250.1|47125.1|47243.8|47118.8|47250.4|47125.4|47242.1|47117.1|31
1613260050000|2021-02-13 23:47:30|47241.9|47116.9|47238.8|47113.8|47242.6|47117.6|47233.1|47108.1|33
1613260060000|2021-02-13 23:47:40|47238.9|47113.9|47234.3|47109.3|47240.2|47115.2|47232.8|47107.8|26
1613260070000|2021-02-13 23:47:50|47233.9|47108.9|47238.8|47113.8|47243.3|47118.3|47233|47108|30
1613260080000|2021-02-13 23:48:00|47239.4|47114.4|47251.1|47126.1|47252.5|47127.5|47238.4|47113.4|35
1613260090000|2021-02-13 23:48:10|47250.8|47125.8|47241.2|47116.2|47251.6|47126.6|47241.1|47116.1|32
1613260100000|2021-02-13 23:48:20|47241.3|47116.3|47238.2|47113.2|47241.4|47116.4|47236.4|47111.4|31
1613260110000|2021-02-13 23:48:30|47238|47113|47236.5|47111.5|47238.2|47113.2|47235.7|47110.7|13
1613260120000|2021-02-13 23:48:40|47236|47111|47244.3|47119.3|47244.3|47119.3|47235.9|47110.9|26
1613260130000|2021-02-13 23:48:50|47244.4|47119.4|47244.2|47119.2|47246|47121|47242.5|47117.5|28
1613260140000|2021-02-13 23:49:00|47242|47117|47244.9|47119.9|47245.8|47120.8|47240.8|47115.8|29
1613260150000|2021-02-13 23:49:10|47246.4|47121.4|47235.6|47110.6|47246.4|47121.4|47234.2|47109.2|19
1613260160000|2021-02-13 23:49:20|47235.5|47110.5|47227.3|47102.3|47235.5|47110.5|47227.3|47102.3|22
1613260170000|2021-02-13 23:49:30|47227.8|47102.8|47215.1|47090.1|47228.3|47103.3|47213.5|47088.5|33
1613260180000|2021-02-13 23:49:40|47214.4|47089.4|47199.1|47074.1|47216.6|47091.6|47199.1|47074.1|30
1613260190000|2021-02-13 23:49:50|47198.7|47073.7|47203.1|47078.1|47208.9|47083.9|47198.7|47073.7|32
1613260200000|2021-02-13 23:50:00|47202.6|47077.6|47181.9|47056.9|47202.8|47077.8|47181.9|47056.9|33
1613260210000|2021-02-13 23:50:10|47184.4|47059.4|47184.8|47059.8|47193|47068|47183.4|47058.4|33
1613260220000|2021-02-13 23:50:20|47185.8|47060.8|47178.1|47053.1|47186.4|47061.4|47175.9|47050.9|31
1613260230000|2021-02-13 23:50:30|47177.8|47052.8|47172.5|47047.5|47177.8|47052.8|47169.4|47044.4|36
1613260240000|2021-02-13 23:50:40|47172.6|47047.6|47177.8|47052.8|47179.8|47054.8|47172.4|47047.4|35
1613260250000|2021-02-13 23:50:50|47177.7|47052.7|47181.1|47056.1|47183.3|47058.3|47174.6|47049.6|29
1613260260000|2021-02-13 23:51:00|47182.1|47057.1|47177.8|47052.8|47183.3|47058.3|47175.5|47050.5|30
1613260270000|2021-02-13 23:51:10|47177.5|47052.5|47164.8|47039.8|47177.5|47052.5|47164.6|47039.6|33
1613260280000|2021-02-13 23:51:20|47164.9|47039.9|47161.8|47036.8|47165|47040|47161.5|47036.5|26
1613260290000|2021-02-13 23:51:30|47163.6|47038.6|47147.4|47022.4|47163.6|47038.6|47144.9|47019.9|20
1613260300000|2021-02-13 23:51:40|47147.3|47022.3|47148.8|47023.8|47148.8|47023.8|47145.2|47020.2|16
1613260310000|2021-02-13 23:51:50|47149.7|47024.7|47158.1|47033.1|47161.1|47036.1|47149.7|47024.7|29
1613260320000|2021-02-13 23:52:00|47159.5|47034.5|47181.8|47056.8|47185.3|47060.3|47159.5|47034.5|32
1613260330000|2021-02-13 23:52:10|47180.7|47055.7|47187.1|47062.1|47207.9|47082.9|47180.5|47055.5|34
1613260340000|2021-02-13 23:52:20|47187.2|47062.2|47189.8|47064.8|47208.1|47083.1|47186.5|47061.5|33
1613260350000|2021-02-13 23:52:30|47189.7|47064.7|47179.3|47054.3|47190.6|47065.6|47169|47044|35
1613260360000|2021-02-13 23:52:40|47180.8|47055.8|47177.1|47052.1|47184.8|47059.8|47177.1|47052.1|26
1613260370000|2021-02-13 23:52:50|47176.8|47051.8|47180.4|47055.4|47180.4|47055.4|47168.4|47043.4|32
1613260380000|2021-02-13 23:53:00|47180.8|47055.8|47162.2|47037.2|47181.3|47056.3|47160.8|47035.8|34
1613260390000|2021-02-13 23:53:10|47163|47038|47159.2|47034.2|47166.2|47041.2|47158.4|47033.4|31
1613260400000|2021-02-13 23:53:20|47158.8|47033.8|47161|47036|47167.2|47042.2|47158.3|47033.3|22
1613260410000|2021-02-13 23:53:30|47159.1|47034.1|47147.3|47022.3|47161.1|47036.1|47146.8|47021.8|28
1613260420000|2021-02-13 23:53:40|47146.8|47021.8|47160.7|47035.7|47164.9|47039.9|47144.9|47019.9|30
1613260430000|2021-02-13 23:53:50|47160.4|47035.4|47171.6|47046.6|47171.8|47046.8|47160.4|47035.4|29
1613260440000|2021-02-13 23:54:00|47171.7|47046.7|47187|47062|47191.8|47066.8|47170.7|47045.7|31
1613260450000|2021-02-13 23:54:10|47201.7|47076.7|47188.9|47063.9|47217.9|47092.9|47185.5|47060.5|35
1613260460000|2021-02-13 23:54:20|47188.6|47063.6|47179.1|47054.1|47189.1|47064.1|47175.5|47050.5|32
1613260470000|2021-02-13 23:54:30|47179.2|47054.2|47186.4|47061.4|47186.7|47061.7|47179.2|47054.2|26
1613260480000|2021-02-13 23:54:40|47187|47062|47199.1|47074.1|47200.7|47075.7|47187|47062|33
1613260490000|2021-02-13 23:54:50|47203.6|47078.6|47205.4|47080.4|47205.4|47080.4|47199.5|47074.5|27
1613260500000|2021-02-13 23:55:00|47204.8|47079.8|47219.5|47094.5|47220.4|47095.4|47204.8|47079.8|31
1613260510000|2021-02-13 23:55:10|47218.6|47093.6|47217.7|47092.7|47222.4|47097.4|47215|47090|35
1613260520000|2021-02-13 23:55:20|47218.9|47093.9|47217.6|47092.6|47223.2|47098.2|47217.6|47092.6|27
1613260530000|2021-02-13 23:55:30|47217.5|47092.5|47224.9|47099.9|47225.6|47100.6|47216.5|47091.5|28
1613260540000|2021-02-13 23:55:40|47225.1|47100.1|47207.5|47082.5|47225.1|47100.1|47203.2|47078.2|35
1613260550000|2021-02-13 23:55:50|47207.4|47082.4|47211.7|47086.7|47211.7|47086.7|47203.1|47078.1|25
1613260560000|2021-02-13 23:56:00|47212.2|47087.2|47210.3|47085.3|47213.5|47088.5|47210.3|47085.3|28
1613260570000|2021-02-13 23:56:10|47210.8|47085.8|47213.2|47088.2|47225.6|47100.6|47210.2|47085.2|26
1613260580000|2021-02-13 23:56:20|47213.1|47088.1|47209.9|47084.9|47216.2|47091.2|47205.1|47080.1|32
1613260590000|2021-02-13 23:56:30|47209.7|47084.7|47204.7|47079.7|47210.5|47085.5|47190|47065|38
1613260600000|2021-02-13 23:56:40|47204.4|47079.4|47209.7|47084.7|47210.3|47085.3|47201.3|47076.3|36
1613260610000|2021-02-13 23:56:50|47210|47085|47210.4|47085.4|47212.7|47087.7|47208.4|47083.4|33
1613260620000|2021-02-13 23:57:00|47210.2|47085.2|47222.1|47097.1|47222.6|47097.6|47198.5|47073.5|32
1613260630000|2021-02-13 23:57:10|47218.8|47093.8|47223.3|47098.3|47224.3|47099.3|47216.1|47091.1|28
1613260640000|2021-02-13 23:57:20|47224.8|47099.8|47240.8|47115.8|47240.8|47115.8|47224.8|47099.8|25
1613260650000|2021-02-13 23:57:30|47241.8|47116.8|47241.3|47116.3|47241.8|47116.8|47233.4|47108.4|30
1613260660000|2021-02-13 23:57:40|47241.9|47116.9|47243.4|47118.4|47243.9|47118.9|47241.5|47116.5|30
1613260670000|2021-02-13 23:57:50|47244.2|47119.2|47247.7|47122.7|47247.7|47122.7|47244.1|47119.1|19
1613260680000|2021-02-13 23:58:00|47248.8|47123.8|47231.8|47106.8|47248.8|47123.8|47231.4|47106.4|25
1613260690000|2021-02-13 23:58:10|47231.6|47106.6|47231|47106|47235.9|47110.9|47228.8|47103.8|24
1613260700000|2021-02-13 23:58:20|47229.4|47104.4|47232.2|47107.2|47232.2|47107.2|47227|47102|20
1613260710000|2021-02-13 23:58:30|47232.4|47107.4|47236.6|47111.6|47236.9|47111.9|47228.6|47103.6|21
1613260720000|2021-02-13 23:58:40|47238.1|47113.1|47233.9|47108.9|47239.8|47114.8|47233.9|47108.9|19
1613260730000|2021-02-13 23:58:50|47234.5|47109.5|47237.9|47112.9|47238.6|47113.6|47234.5|47109.5|25
1613260740000|2021-02-13 23:59:00|47237.8|47112.8|47228.2|47103.2|47239|47114|47224.7|47099.7|23
1613260750000|2021-02-13 23:59:10|47228|47103|47238.5|47113.5|47244.4|47119.4|47228|47103|26
1613260760000|2021-02-13 23:59:20|47238.7|47113.7|47243.4|47118.4|47244|47119|47238.7|47113.7|23
1613260770000|2021-02-13 23:59:30|47244|47119|47269.1|47144.1|47270.4|47145.4|47244|47119|30
1613260780000|2021-02-13 23:59:40|47276.3|47151.3|47278.9|47153.9|47288.6|47163.6|47263.7|47138.7|25
1613260790000|2021-02-13 23:59:50|47279|47154|47270.3|47145.3|47279|47154|47269|47144|26
1613260800000|2021-02-14 00:00:00|47270.7|47145.7|47290.4|47165.4|47290.5|47165.5|47270.7|47145.7|24
1613260810000|2021-02-14 00:00:10|47284.8|47159.8|47312.7|47187.7|47312.7|47187.7|47284.8|47159.8|23
1613260820000|2021-02-14 00:00:20|47310.7|47185.7|47306.1|47181.1|47322.1|47197.1|47305.7|47180.7|33
1613260830000|2021-02-14 00:00:30|47305.5|47180.5|47269.1|47144.1|47305.5|47180.5|47259.4|47134.4|35
1613260840000|2021-02-14 00:00:40|47269.2|47144.2|47287.1|47162.1|47296.3|47171.3|47268.7|47143.7|31
1613260850000|2021-02-14 00:00:50|47284.3|47159.3|47311.4|47186.4|47312.5|47187.5|47284.3|47159.3|23
1613260860000|2021-02-14 00:01:00|47311.3|47186.3|47310.3|47185.3|47312.8|47187.8|47308.1|47183.1|16
1613260870000|2021-02-14 00:01:10|47310.4|47185.4|47309.9|47184.9|47311.1|47186.1|47308.1|47183.1|23
1613260880000|2021-02-14 00:01:20|47310.3|47185.3|47315.2|47190.2|47316.1|47191.1|47309.5|47184.5|27
1613260890000|2021-02-14 00:01:30|47322.1|47197.1|47337.6|47212.6|47337.6|47212.6|47320.4|47195.4|18
1613260900000|2021-02-14 00:01:40|47338.4|47213.4|47360.8|47235.8|47363.9|47238.9|47338.4|47213.4|29
1613260910000|2021-02-14 00:01:50|47363.8|47238.8|47380.5|47255.5|47380.7|47255.7|47363.8|47238.8|36
1613260920000|2021-02-14 00:02:00|47381.8|47256.8|47364.5|47239.5|47382.6|47257.6|47364.5|47239.5|37
1613260930000|2021-02-14 00:02:10|47365.2|47240.2|47360.9|47235.9|47369.7|47244.7|47352.2|47227.2|36
1613260940000|2021-02-14 00:02:20|47360.3|47235.3|47377.6|47252.6|47380.6|47255.6|47359.5|47234.5|38
1613260950000|2021-02-14 00:02:30|47377.9|47252.9|47361.9|47236.9|47382.1|47257.1|47360.8|47235.8|37
1613260960000|2021-02-14 00:02:40|47362.3|47237.3|47353.8|47228.8|47362.3|47237.3|47347.5|47222.5|34
1613260970000|2021-02-14 00:02:50|47357.4|47232.4|47374.5|47249.5|47375.6|47250.6|47349.6|47224.6|37
1613260980000|2021-02-14 00:03:00|47375.8|47250.8|47395.3|47270.3|47397|47272|47375.8|47250.8|37
1613260990000|2021-02-14 00:03:10|47396.2|47271.2|47376.5|47251.5|47397.9|47272.9|47376.5|47251.5|34
1613261000000|2021-02-14 00:03:20|47377.5|47252.5|47362.1|47237.1|47377.8|47252.8|47360|47235|35
1613261010000|2021-02-14 00:03:30|47362|47237|47337.6|47212.6|47362|47237|47334|47209|34
1613261020000|2021-02-14 00:03:40|47338|47213|47332.5|47207.5|47338.4|47213.4|47323.6|47198.6|34
1613261030000|2021-02-14 00:03:50|47333.7|47208.7|47314.3|47189.3|47333.7|47208.7|47313.5|47188.5|35
1613261040000|2021-02-14 00:04:00|47313.4|47188.4|47294.4|47169.4|47313.4|47188.4|47292.6|47167.6|38
1613261050000|2021-02-14 00:04:10|47294.3|47169.3|47291.4|47166.4|47296.3|47171.3|47283.3|47158.3|36
1613261060000|2021-02-14 00:04:20|47288.3|47163.3|47289.8|47164.8|47293.4|47168.4|47288.3|47163.3|33
1613261070000|2021-02-14 00:04:30|47289.6|47164.6|47272.9|47147.9|47289.6|47164.6|47272.1|47147.1|34
1613261080000|2021-02-14 00:04:40|47273.2|47148.2|47216.5|47091.5|47273.2|47148.2|47214.3|47089.3|39
1613261090000|2021-02-14 00:04:50|47214.8|47089.8|47209.1|47084.1|47219.6|47094.6|47195.5|47070.5|38
1613261100000|2021-02-14 00:05:00|47210.9|47085.9|47177.8|47052.8|47216.8|47091.8|47177.1|47052.1|34
1613261110000|2021-02-14 00:05:10|47178.9|47053.9|47170.2|47045.2|47179|47054|47164|47039|36
1613261120000|2021-02-14 00:05:20|47170.1|47045.1|47168.9|47043.9|47171.2|47046.2|47166.2|47041.2|33
1613261130000|2021-02-14 00:05:30|47169.4|47044.4|47169.2|47044.2|47171.3|47046.3|47167.3|47042.3|27
1613261140000|2021-02-14 00:05:40|47170.7|47045.7|47191.9|47066.9|47197.8|47072.8|47170.7|47045.7|37
1613261150000|2021-02-14 00:05:50|47185.9|47060.9|47197.9|47072.9|47199|47074|47181.5|47056.5|40
1613261160000|2021-02-14 00:06:00|47193.5|47068.5|47217.1|47092.1|47220.8|47095.8|47193.2|47068.2|29
1613261170000|2021-02-14 00:06:10|47217.8|47092.8|47224.7|47099.7|47232.2|47107.2|47215.9|47090.9|37
1613261180000|2021-02-14 00:06:20|47225.1|47100.1|47193.4|47068.4|47225.1|47100.1|47191.1|47066.1|35
1613261190000|2021-02-14 00:06:30|47191.6|47066.6|47197.5|47072.5|47197.5|47072.5|47191.3|47066.3|32
1613261200000|2021-02-14 00:06:40|47196.1|47071.1|47206.6|47081.6|47207.9|47082.9|47196.1|47071.1|39
1613261210000|2021-02-14 00:06:50|47207.4|47082.4|47206.7|47081.7|47212.2|47087.2|47205.4|47080.4|35
1613261220000|2021-02-14 00:07:00|47205.9|47080.9|47208.3|47083.3|47208.3|47083.3|47203.2|47078.2|32
1613261230000|2021-02-14 00:07:10|47208.6|47083.6|47206.1|47081.1|47209.8|47084.8|47205.8|47080.8|24
1613261240000|2021-02-14 00:07:20|47206.5|47081.5|47223.1|47098.1|47223.1|47098.1|47206.2|47081.2|35
1613261250000|2021-02-14 00:07:30|47220.9|47095.9|47226.1|47101.1|47226.1|47101.1|47217.8|47092.8|27
1613261260000|2021-02-14 00:07:40|47228|47103|47238.7|47113.7|47242.2|47117.2|47225.8|47100.8|28
1613261270000|2021-02-14 00:07:50|47239|47114|47222.9|47097.9|47239.5|47114.5|47221.8|47096.8|31
1613261280000|2021-02-14 00:08:00|47222.1|47097.1|47238|47113|47238.7|47113.7|47222.1|47097.1|31
1613261290000|2021-02-14 00:08:10|47241.6|47116.6|47254.4|47129.4|47254.4|47129.4|47235.6|47110.6|26
1613261300000|2021-02-14 00:08:20|47250.1|47125.1|47265.6|47140.6|47267.2|47142.2|47249|47124|21
1613261310000|2021-02-14 00:08:30|47266|47141|47278|47153|47280.7|47155.7|47264.5|47139.5|15
1613261320000|2021-02-14 00:08:40|47277.6|47152.6|47271.7|47146.7|47277.6|47152.6|47271.3|47146.3|16
1613261330000|2021-02-14 00:08:50|47271.5|47146.5|47277.1|47152.1|47277.1|47152.1|47259|47134|30
1613261340000|2021-02-14 00:09:00|47271.6|47146.6|47276.5|47151.5|47276.7|47151.7|47268.8|47143.8|26
1613261350000|2021-02-14 00:09:10|47276.3|47151.3|47277|47152|47278.6|47153.6|47276.3|47151.3|31
1613261360000|2021-02-14 00:09:20|47276.2|47151.2|47282.9|47157.9|47285.4|47160.4|47276.2|47151.2|27
1613261370000|2021-02-14 00:09:30|47284.4|47159.4|47291.7|47166.7|47291.7|47166.7|47280.6|47155.6|34
1613261380000|2021-02-14 00:09:40|47292.5|47167.5|47294|47169|47294|47169|47290.9|47165.9|17
1613261390000|2021-02-14 00:09:50|47293.5|47168.5|47306.2|47181.2|47306.8|47181.8|47292.3|47167.3|22
1613261400000|2021-02-14 00:10:00|47305.9|47180.9|47322.6|47197.6|47331.8|47206.8|47304.9|47179.9|22
1613261410000|2021-02-14 00:10:10|47322.4|47197.4|47329.1|47204.1|47337.1|47212.1|47321.6|47196.6|25
1613261420000|2021-02-14 00:10:20|47330.3|47205.3|47339.9|47214.9|47340.3|47215.3|47327.4|47202.4|15
1613261430000|2021-02-14 00:10:30|47340.5|47215.5|47386.6|47261.6|47386.6|47261.6|47336.2|47211.2|29
1613261440000|2021-02-14 00:10:40|47386.9|47261.9|47435.9|47310.9|47435.9|47310.9|47386.9|47261.9|31
1613261450000|2021-02-14 00:10:50|47436.1|47311.1|47480.7|47355.7|47485|47360|47432.8|47307.8|39
1613261460000|2021-02-14 00:11:00|47475.3|47350.3|47425.9|47300.9|47475.3|47350.3|47424.3|47299.3|39
1613261470000|2021-02-14 00:11:10|47422.6|47297.6|47428.3|47303.3|47435.6|47310.6|47413|47288|35
1613261480000|2021-02-14 00:11:20|47431.8|47306.8|47449.8|47324.8|47452.1|47327.1|47431.8|47306.8|32
1613261490000|2021-02-14 00:11:30|47450.3|47325.3|47471.4|47346.4|47471.4|47346.4|47450.1|47325.1|30
1613261500000|2021-02-14 00:11:40|47472.8|47347.8|47481.7|47356.7|47481.7|47356.7|47472.8|47347.8|37
1613261510000|2021-02-14 00:11:50|47481.9|47356.9|47492|47367|47492.3|47367.3|47479.7|47354.7|28
1613261520000|2021-02-14 00:12:00|47493.1|47368.1|47506.5|47381.5|47506.5|47381.5|47492.5|47367.5|33
1613261530000|2021-02-14 00:12:10|47505.4|47380.4|47508.3|47383.3|47513.9|47388.9|47500.4|47375.4|29
1613261540000|2021-02-14 00:12:20|47508.2|47383.2|47512.8|47387.8|47514.6|47389.6|47505.7|47380.7|34
1613261550000|2021-02-14 00:12:30|47513.4|47388.4|47519.8|47394.8|47519.9|47394.9|47513.4|47388.4|16
1613261560000|2021-02-14 00:12:40|47519.9|47394.9|47530.8|47405.8|47530.9|47405.9|47519.6|47394.6|20
1613261570000|2021-02-14 00:12:50|47534.8|47409.8|47571.5|47446.5|47571.5|47446.5|47533.2|47408.2|34
1613261580000|2021-02-14 00:13:00|47571.6|47446.6|47566.8|47441.8|47579.2|47454.2|47556.8|47431.8|36
1613261590000|2021-02-14 00:13:10|47566.2|47441.2|47566.1|47441.1|47575.4|47450.4|47559.6|47434.6|26
1613261600000|2021-02-14 00:13:20|47565.4|47440.4|47548.5|47423.5|47567|47442|47528.2|47403.2|33
1613261610000|2021-02-14 00:13:30|47547.4|47422.4|47575.2|47450.2|47579.2|47454.2|47543.9|47418.9|32
1613261620000|2021-02-14 00:13:40|47573.4|47448.4|47594.6|47469.6|47594.6|47469.6|47573.4|47448.4|29
1613261630000|2021-02-14 00:13:50|47595.4|47470.4|47607.2|47482.2|47608.2|47483.2|47591.9|47466.9|23
1613261640000|2021-02-14 00:14:00|47607.6|47482.6|47608.4|47483.4|47608.7|47483.7|47587.6|47462.6|33
1613261650000|2021-02-14 00:14:10|47607.9|47482.9|47614.1|47489.1|47615|47490|47607.7|47482.7|29
1613261660000|2021-02-14 00:14:20|47613.9|47488.9|47607.8|47482.8|47618.8|47493.8|47606.7|47481.7|34
1613261670000|2021-02-14 00:14:30|47607.9|47482.9|47611.9|47486.9|47611.9|47486.9|47586.1|47461.1|33
1613261680000|2021-02-14 00:14:40|47610.4|47485.4|47658.5|47533.5|47658.5|47533.5|47610.4|47485.4|32
1613261690000|2021-02-14 00:14:50|47660.1|47535.1|47644|47519|47662.6|47537.6|47633.1|47508.1|34
1613261700000|2021-02-14 00:15:00|47645.2|47520.2|47636|47511|47661.9|47536.9|47632.6|47507.6|30
1613261710000|2021-02-14 00:15:10|47635.7|47510.7|47628.5|47503.5|47636.5|47511.5|47628.5|47503.5|31
1613261720000|2021-02-14 00:15:20|47626.1|47501.1|47649.3|47524.3|47651.6|47526.6|47620.7|47495.7|29
1613261730000|2021-02-14 00:15:30|47650.4|47525.4|47641.8|47516.8|47652.7|47527.7|47637.6|47512.6|34
1613261740000|2021-02-14 00:15:40|47640.6|47515.6|47651.7|47526.7|47652.8|47527.8|47637.3|47512.3|27
1613261750000|2021-02-14 00:15:50|47650.1|47525.1|47656.4|47531.4|47657.3|47532.3|47649.4|47524.4|22
1613261760000|2021-02-14 00:16:00|47662.9|47537.9|47671.7|47546.7|47672.6|47547.6|47662.9|47537.9|32
1613261770000|2021-02-14 00:16:10|47673|47548|47670.6|47545.6|47676.6|47551.6|47667.5|47542.5|24
1613261780000|2021-02-14 00:16:20|47672.1|47547.1|47668.7|47543.7|47672.1|47547.1|47668|47543|23
1613261790000|2021-02-14 00:16:30|47669.7|47544.7|47680.5|47555.5|47680.5|47555.5|47666.4|47541.4|22
1613261800000|2021-02-14 00:16:40|47682.4|47557.4|47697.6|47572.6|47706.4|47581.4|47682.2|47557.2|23
1613261810000|2021-02-14 00:16:50|47696.3|47571.3|47678.2|47553.2|47696.3|47571.3|47674.2|47549.2|30
1613261820000|2021-02-14 00:17:00|47680.1|47555.1|47665.5|47540.5|47683.7|47558.7|47663.8|47538.8|32
1613261830000|2021-02-14 00:17:10|47665.7|47540.7|47631.2|47506.2|47665.7|47540.7|47629.4|47504.4|35
1613261840000|2021-02-14 00:17:20|47613.7|47488.7|47609|47484|47640.4|47515.4|47600.2|47475.2|36
1613261850000|2021-02-14 00:17:30|47592.6|47467.6|47636|47511|47636.9|47511.9|47592.6|47467.6|38
1613261860000|2021-02-14 00:17:40|47637.3|47512.3|47613.5|47488.5|47647.1|47522.1|47608.1|47483.1|32
1613261870000|2021-02-14 00:17:50|47613.4|47488.4|47633|47508|47635.2|47510.2|47613.4|47488.4|32
1613261880000|2021-02-14 00:18:00|47632.8|47507.8|47675.8|47550.8|47685.3|47560.3|47632.3|47507.3|34
1613261890000|2021-02-14 00:18:10|47675.9|47550.9|47672.1|47547.1|47677.2|47552.2|47669.4|47544.4|23
1613261900000|2021-02-14 00:18:20|47669.1|47544.1|47653.7|47528.7|47670.2|47545.2|47653|47528|30
1613261910000|2021-02-14 00:18:30|47653.5|47528.5|47665.3|47540.3|47665.3|47540.3|47653.5|47528.5|25
1613261920000|2021-02-14 00:18:40|47665.2|47540.2|47663.6|47538.6|47667.7|47542.7|47660.6|47535.6|24
1613261930000|2021-02-14 00:18:50|47664.3|47539.3|47676.4|47551.4|47677.2|47552.2|47664.3|47539.3|30
1613261940000|2021-02-14 00:19:00|47676.5|47551.5|47642.8|47517.8|47676.9|47551.9|47642.8|47517.8|34
1613261950000|2021-02-14 00:19:10|47642.6|47517.6|47645.3|47520.3|47650.9|47525.9|47640.3|47515.3|24
1613261960000|2021-02-14 00:19:20|47643|47518|47617.2|47492.2|47643|47518|47616.1|47491.1|31
1613261970000|2021-02-14 00:19:30|47617.5|47492.5|47599.8|47474.8|47619.1|47494.1|47599.4|47474.4|28
1613261980000|2021-02-14 00:19:40|47600.2|47475.2|47604.8|47479.8|47611.1|47486.1|47600.2|47475.2|31
1613261990000|2021-02-14 00:19:50|47606.1|47481.1|47616.9|47491.9|47616.9|47491.9|47605|47480|21
1613262000000|2021-02-14 00:20:00|47617.4|47492.4|47674.1|47549.1|47674.1|47549.1|47616.5|47491.5|35
1613262010000|2021-02-14 00:20:10|47672.9|47547.9|47687.4|47562.4|47688.6|47563.6|47670.7|47545.7|32
1613262020000|2021-02-14 00:20:20|47685.3|47560.3|47654|47529|47685.5|47560.5|47654|47529|30
1613262030000|2021-02-14 00:20:30|47656|47531|47670.6|47545.6|47670.7|47545.7|47656|47531|33
1613262040000|2021-02-14 00:20:40|47671.9|47546.9|47661.2|47536.2|47676.2|47551.2|47659|47534|29
1613262050000|2021-02-14 00:20:50|47662.5|47537.5|47666.1|47541.1|47677.8|47552.8|47658.9|47533.9|38
1613262060000|2021-02-14 00:21:00|47668.1|47543.1|47664.1|47539.1|47668.5|47543.5|47659.7|47534.7|30
1613262070000|2021-02-14 00:21:10|47661.7|47536.7|47651.3|47526.3|47661.7|47536.7|47646.7|47521.7|29
1613262080000|2021-02-14 00:21:20|47651.1|47526.1|47635.6|47510.6|47655.4|47530.4|47635.6|47510.6|25
1613262090000|2021-02-14 00:21:30|47635.1|47510.1|47625.1|47500.1|47635.1|47510.1|47622.5|47497.5|25
1613262100000|2021-02-14 00:21:40|47625|47500|47630.5|47505.5|47630.6|47505.6|47624.6|47499.6|13
1613262110000|2021-02-14 00:21:50|47630.2|47505.2|47644|47519|47648.8|47523.8|47630.2|47505.2|16
1613262120000|2021-02-14 00:22:00|47642.9|47517.9|47628.3|47503.3|47643|47518|47625.2|47500.2|28
1613262130000|2021-02-14 00:22:10|47631.5|47506.5|47626.2|47501.2|47633|47508|47623|47498|29
1613262140000|2021-02-14 00:22:20|47625.3|47500.3|47624.2|47499.2|47626.2|47501.2|47620.5|47495.5|23
1613262150000|2021-02-14 00:22:30|47614.8|47489.8|47627.6|47502.6|47627.6|47502.6|47610.1|47485.1|34
1613262160000|2021-02-14 00:22:40|47625.9|47500.9|47633.7|47508.7|47634.3|47509.3|47624.1|47499.1|28
1613262170000|2021-02-14 00:22:50|47633.8|47508.8|47644.2|47519.2|47644.2|47519.2|47633.6|47508.6|25
1613262180000|2021-02-14 00:23:00|47642.9|47517.9|47628.1|47503.1|47644|47519|47628.1|47503.1|21
1613262190000|2021-02-14 00:23:10|47628.8|47503.8|47625.9|47500.9|47634.4|47509.4|47622.8|47497.8|26
1613262200000|2021-02-14 00:23:20|47625.1|47500.1|47615.8|47490.8|47625.6|47500.6|47608.7|47483.7|30
1613262210000|2021-02-14 00:23:30|47613.3|47488.3|47614.5|47489.5|47617.7|47492.7|47604.6|47479.6|27
1613262220000|2021-02-14 00:23:40|47614.1|47489.1|47593.1|47468.1|47614.1|47489.1|47593.1|47468.1|33
1613262230000|2021-02-14 00:23:50|47593.4|47468.4|47602.6|47477.6|47604.6|47479.6|47591.5|47466.5|24
1613262240000|2021-02-14 00:24:00|47605.3|47480.3|47609.1|47484.1|47618.3|47493.3|47604.5|47479.5|27
1613262250000|2021-02-14 00:24:10|47608.3|47483.3|47610.5|47485.5|47610.9|47485.9|47602.7|47477.7|30
1613262260000|2021-02-14 00:24:20|47610.9|47485.9|47601.3|47476.3|47610.9|47485.9|47601.3|47476.3|28
1613262270000|2021-02-14 00:24:30|47599.1|47474.1|47588|47463|47599.1|47474.1|47588|47463|26
1613262280000|2021-02-14 00:24:40|47588.1|47463.1|47586.5|47461.5|47597.5|47472.5|47586.5|47461.5|23
1613262290000|2021-02-14 00:24:50|47587.2|47462.2|47603.4|47478.4|47604.5|47479.5|47586.9|47461.9|25
1613262300000|2021-02-14 00:25:00|47603|47478|47588.9|47463.9|47603.5|47478.5|47587.9|47462.9|34
1613262310000|2021-02-14 00:25:10|47587.1|47462.1|47587.9|47462.9|47589|47464|47587.1|47462.1|18
1613262320000|2021-02-14 00:25:20|47588.3|47463.3|47607.7|47482.7|47607.7|47482.7|47588.3|47463.3|35
1613262330000|2021-02-14 00:25:30|47607.9|47482.9|47610.5|47485.5|47613.2|47488.2|47606.2|47481.2|33
1613262340000|2021-02-14 00:25:40|47614.1|47489.1|47609.9|47484.9|47620.9|47495.9|47609.6|47484.6|31
1613262350000|2021-02-14 00:25:50|47610|47485|47614|47489|47618.3|47493.3|47609.9|47484.9|25
1613262360000|2021-02-14 00:26:00|47614.3|47489.3|47613.2|47488.2|47617.5|47492.5|47611|47486|24
1613262370000|2021-02-14 00:26:10|47612.2|47487.2|47610.1|47485.1|47612.2|47487.2|47609.6|47484.6|18
1613262380000|2021-02-14 00:26:20|47609.9|47484.9|47615.1|47490.1|47615.2|47490.2|47609.2|47484.2|26
1613262390000|2021-02-14 00:26:30|47615.2|47490.2|47620.4|47495.4|47620.4|47495.4|47615.2|47490.2|23
1613262400000|2021-02-14 00:26:40|47620.8|47495.8|47619.4|47494.4|47626.7|47501.7|47616|47491|31
1613262410000|2021-02-14 00:26:50|47619.5|47494.5|47621.2|47496.2|47623.6|47498.6|47617.1|47492.1|30
1613262420000|2021-02-14 00:27:00|47622.2|47497.2|47625.9|47500.9|47625.9|47500.9|47622.2|47497.2|28
1613262430000|2021-02-14 00:27:10|47625.7|47500.7|47636.9|47511.9|47649.8|47524.8|47624.6|47499.6|34
1613262440000|2021-02-14 00:27:20|47636.8|47511.8|47667.1|47542.1|47667.3|47542.3|47636.8|47511.8|30
1613262450000|2021-02-14 00:27:30|47667|47542|47677.1|47552.1|47677.1|47552.1|47666.6|47541.6|27
1613262460000|2021-02-14 00:27:40|47683.3|47558.3|47646.6|47521.6|47694|47569|47646.2|47521.2|33
1613262470000|2021-02-14 00:27:50|47645|47520|47654.7|47529.7|47655.9|47530.9|47641.9|47516.9|31
1613262480000|2021-02-14 00:28:00|47654.5|47529.5|47634.8|47509.8|47665.7|47540.7|47634.8|47509.8|29
1613262490000|2021-02-14 00:28:10|47630.8|47505.8|47631.8|47506.8|47636.9|47511.9|47626.3|47501.3|34
1613262500000|2021-02-14 00:28:20|47629.2|47504.2|47619.6|47494.6|47630.2|47505.2|47615.6|47490.6|34
1613262510000|2021-02-14 00:28:30|47621.5|47496.5|47639.5|47514.5|47640.1|47515.1|47616|47491|34
1613262520000|2021-02-14 00:28:40|47638.5|47513.5|47631.6|47506.6|47638.5|47513.5|47623.2|47498.2|34
1613262530000|2021-02-14 00:28:50|47631|47506|47625.1|47500.1|47633.3|47508.3|47624.5|47499.5|34
1613262540000|2021-02-14 00:29:00|47629.6|47504.6|47630.2|47505.2|47636.8|47511.8|47622.5|47497.5|30
1613262550000|2021-02-14 00:29:10|47632.3|47507.3|47606.5|47481.5|47632.3|47507.3|47601.8|47476.8|33
1613262560000|2021-02-14 00:29:20|47607.5|47482.5|47594.1|47469.1|47610.3|47485.3|47578.1|47453.1|33
1613262570000|2021-02-14 00:29:30|47601.1|47476.1|47608.3|47483.3|47608.3|47483.3|47588.6|47463.6|35
1613262580000|2021-02-14 00:29:40|47606.7|47481.7|47594.1|47469.1|47607.4|47482.4|47594.1|47469.1|29
1613262590000|2021-02-14 00:29:50|47593.8|47468.8|47603.7|47478.7|47607.2|47482.2|47593.6|47468.6|27
1613262600000|2021-02-14 00:30:00|47604.8|47479.8|47619.7|47494.7|47623.3|47498.3|47604.8|47479.8|31
1613262610000|2021-02-14 00:30:10|47617.2|47492.2|47608.5|47483.5|47617.7|47492.7|47593.4|47468.4|30
1613262620000|2021-02-14 00:30:20|47608.1|47483.1|47601.3|47476.3|47609.8|47484.8|47591.5|47466.5|35
1613262630000|2021-02-14 00:30:30|47602.5|47477.5|47594.1|47469.1|47602.5|47477.5|47594|47469|21
1613262640000|2021-02-14 00:30:40|47595.2|47470.2|47585.7|47460.7|47595.2|47470.2|47582.8|47457.8|22
1613262650000|2021-02-14 00:30:50|47587.9|47462.9|47585.1|47460.1|47595.6|47470.6|47584.6|47459.6|29
1613262660000|2021-02-14 00:31:00|47585.3|47460.3|47550.2|47425.2|47585.3|47460.3|47550.2|47425.2|32
1613262670000|2021-02-14 00:31:10|47548|47423|47529.9|47404.9|47548|47423|47526.7|47401.7|31
1613262680000|2021-02-14 00:31:20|47528.1|47403.1|47520.8|47395.8|47528.1|47403.1|47520.7|47395.7|27
1613262690000|2021-02-14 00:31:30|47520.9|47395.9|47495.6|47370.6|47522.7|47397.7|47482.7|47357.7|33
1613262700000|2021-02-14 00:31:40|47497.1|47372.1|47491.9|47366.9|47497.5|47372.5|47490.1|47365.1|35
1613262710000|2021-02-14 00:31:50|47492|47367|47507|47382|47510.9|47385.9|47486.1|47361.1|34
1613262720000|2021-02-14 00:32:00|47507.1|47382.1|47521.5|47396.5|47522.9|47397.9|47506|47381|28
1613262730000|2021-02-14 00:32:10|47519.8|47394.8|47522.4|47397.4|47525.4|47400.4|47519.8|47394.8|30
1613262740000|2021-02-14 00:32:20|47521.7|47396.7|47534.6|47409.6|47545.1|47420.1|47521.7|47396.7|32
1613262750000|2021-02-14 00:32:30|47533.9|47408.9|47532.3|47407.3|47538.9|47413.9|47532.1|47407.1|27
1613262760000|2021-02-14 00:32:40|47532.9|47407.9|47540.4|47415.4|47542.1|47417.1|47531.5|47406.5|25
1613262770000|2021-02-14 00:32:50|47540.9|47415.9|47548.5|47423.5|47550.9|47425.9|47540.8|47415.8|32
1613262780000|2021-02-14 00:33:00|47548.9|47423.9|47552.9|47427.9|47562.2|47437.2|47548.9|47423.9|24
1613262790000|2021-02-14 00:33:10|47553.1|47428.1|47545.7|47420.7|47553.2|47428.2|47545.4|47420.4|19
1613262800000|2021-02-14 00:33:20|47546|47421|47529.8|47404.8|47548|47423|47529.3|47404.3|28
1613262810000|2021-02-14 00:33:30|47530.6|47405.6|47562.6|47437.6|47564.3|47439.3|47528.5|47403.5|32
1613262820000|2021-02-14 00:33:40|47562.3|47437.3|47584|47459|47585.8|47460.8|47562.3|47437.3|29
1613262830000|2021-02-14 00:33:50|47583.2|47458.2|47584|47459|47591.7|47466.7|47577.2|47452.2|31
1613262840000|2021-02-14 00:34:00|47585.3|47460.3|47614.6|47489.6|47614.6|47489.6|47573.2|47448.2|37
1613262850000|2021-02-14 00:34:10|47608|47483|47605.3|47480.3|47629.6|47504.6|47605.3|47480.3|32
1613262860000|2021-02-14 00:34:20|47611.9|47486.9|47619.5|47494.5|47633.4|47508.4|47611.9|47486.9|24
1613262870000|2021-02-14 00:34:30|47621.8|47496.8|47608.1|47483.1|47621.8|47496.8|47608.1|47483.1|25
1613262880000|2021-02-14 00:34:40|47606.6|47481.6|47624.3|47499.3|47627.6|47502.6|47604.9|47479.9|22
1613262890000|2021-02-14 00:34:50|47624.1|47499.1|47640.8|47515.8|47640.8|47515.8|47624.1|47499.1|31
1613262900000|2021-02-14 00:35:00|47641.9|47516.9|47665.9|47540.9|47677.3|47552.3|47640.4|47515.4|37
1613262910000|2021-02-14 00:35:10|47675.1|47550.1|47662.4|47537.4|47676.8|47551.8|47651.1|47526.1|32
1613262920000|2021-02-14 00:35:20|47666.2|47541.2|47663|47538|47667|47542|47658.1|47533.1|28
1613262930000|2021-02-14 00:35:30|47664.1|47539.1|47691.4|47566.4|47696.5|47571.5|47660.5|47535.5|31
1613262940000|2021-02-14 00:35:40|47692.1|47567.1|47694.4|47569.4|47704.6|47579.6|47682.7|47557.7|30
1613262950000|2021-02-14 00:35:50|47676|47551|47686|47561|47690.6|47565.6|47675.2|47550.2|32
1613262960000|2021-02-14 00:36:00|47687|47562|47692.3|47567.3|47694.4|47569.4|47687|47562|32
1613262970000|2021-02-14 00:36:10|47692.8|47567.8|47697.6|47572.6|47697.6|47572.6|47688.9|47563.9|33
1613262980000|2021-02-14 00:36:20|47697.1|47572.1|47700.3|47575.3|47700.7|47575.7|47694.8|47569.8|26
1613262990000|2021-02-14 00:36:30|47700.4|47575.4|47698.9|47573.9|47700.7|47575.7|47687|47562|38
1613263000000|2021-02-14 00:36:40|47701.1|47576.1|47701.1|47576.1|47703.2|47578.2|47686.2|47561.2|30
1613263010000|2021-02-14 00:36:50|47700.6|47575.6|47704.8|47579.8|47705.2|47580.2|47076|46926|34
1613263020000|2021-02-14 00:37:00|47709.3|47584.3|47683.8|47558.8|47711.4|47586.4|47683.8|47558.8|32
1613263030000|2021-02-14 00:37:10|47685.4|47560.4|47670.1|47545.1|47689.7|47564.7|47669.7|47544.7|27
1613263040000|2021-02-14 00:37:20|47670.7|47545.7|47670.1|47545.1|47676.7|47551.7|47668.9|47543.9|21
1613263050000|2021-02-14 00:37:30|47668.7|47543.7|47684.8|47559.8|47686.1|47561.1|47668.7|47543.7|26
1613263060000|2021-02-14 00:37:40|47684.9|47559.9|47693.6|47568.6|47695.5|47570.5|47683.7|47558.7|30
1613263070000|2021-02-14 00:37:50|47694.9|47569.9|47704.4|47579.4|47704.5|47579.5|47694.9|47569.9|27
1613263080000|2021-02-14 00:38:00|47704.3|47579.3|47711.3|47586.3|47712.5|47587.5|47703.2|47578.2|31
1613263090000|2021-02-14 00:38:10|47712.4|47587.4|47711.1|47586.1|47715.4|47590.4|47707.8|47582.8|20
1613263100000|2021-02-14 00:38:20|47711.4|47586.4|47762.2|47637.2|47766.1|47641.1|47711.4|47586.4|32
1613263110000|2021-02-14 00:38:30|47761.6|47636.6|47742.3|47617.3|47766.1|47641.1|47742.3|47617.3|31
1613263120000|2021-02-14 00:38:40|47739.9|47614.9|47714.4|47589.4|47741.1|47616.1|47712.7|47587.7|32
1613263130000|2021-02-14 00:38:50|47714.6|47589.6|47712.9|47587.9|47720.7|47595.7|47711|47586|23
1613263140000|2021-02-14 00:39:00|47713.1|47588.1|47722|47597|47722|47597|47713.1|47588.1|29
1613263150000|2021-02-14 00:39:10|47722.7|47597.7|47732.1|47607.1|47733.5|47608.5|47719.2|47594.2|35
1613263160000|2021-02-14 00:39:20|47731.9|47606.9|47723.3|47598.3|47732|47607|47723.2|47598.2|22
1613263170000|2021-02-14 00:39:30|47723.1|47598.1|47731.9|47606.9|47734.1|47609.1|47720.6|47595.6|25
1613263180000|2021-02-14 00:39:40|47724.1|47599.1|47725.1|47600.1|47725.5|47600.5|47715.4|47590.4|25
1613263190000|2021-02-14 00:39:50|47724.9|47599.9|47735.7|47610.7|47740|47615|47724.9|47599.9|32
1613263200000|2021-02-14 00:40:00|47735.6|47610.6|47745.3|47620.3|47746.9|47621.9|47734.2|47609.2|27
1613263210000|2021-02-14 00:40:10|47745.2|47620.2|47740.8|47615.8|47745.2|47620.2|47736.2|47611.2|28
1613263220000|2021-02-14 00:40:20|47740.1|47615.1|47744.2|47619.2|47746.2|47621.2|47740.1|47615.1|30
1613263230000|2021-02-14 00:40:30|47744.1|47619.1|47750.3|47625.3|47750.5|47625.5|47742.4|47617.4|25
1613263240000|2021-02-14 00:40:40|47750.7|47625.7|47757.1|47632.1|47757.9|47632.9|47748.8|47623.8|29
1613263250000|2021-02-14 00:40:50|47758.3|47633.3|47749.7|47624.7|47758.3|47633.3|47749.4|47624.4|23
1613263260000|2021-02-14 00:41:00|47751.2|47626.2|47741.9|47616.9|47751.5|47626.5|47741.9|47616.9|20
1613263270000|2021-02-14 00:41:10|47743.3|47618.3|47744.8|47619.8|47747.1|47622.1|47741.5|47616.5|20
1613263280000|2021-02-14 00:41:20|47744.2|47619.2|47747.7|47622.7|47748.8|47623.8|47742.7|47617.7|30
1613263290000|2021-02-14 00:41:30|47746.3|47621.3|47755.8|47630.8|47755.8|47630.8|47744.9|47619.9|29
1613263300000|2021-02-14 00:41:40|47755.9|47630.9|47750.7|47625.7|47756|47631|47744.1|47619.1|32
1613263310000|2021-02-14 00:41:50|47750.6|47625.6|47748|47623|47750.6|47625.6|47743.5|47618.5|27
1613263320000|2021-02-14 00:42:00|47747.9|47622.9|47748.6|47623.6|47748.9|47623.9|47747.6|47622.6|13
1613263330000|2021-02-14 00:42:10|47748.8|47623.8|47747.9|47622.9|47754.8|47629.8|47747.3|47622.3|26
1613263340000|2021-02-14 00:42:20|47747.8|47622.8|47750.7|47625.7|47750.8|47625.8|47747.3|47622.3|16
1613263350000|2021-02-14 00:42:30|47751|47626|47760.4|47635.4|47760.4|47635.4|47751|47626|25
1613263360000|2021-02-14 00:42:40|47760|47635|47762.1|47637.1|47763.8|47638.8|47757.7|47632.7|30
1613263370000|2021-02-14 00:42:50|47762.3|47637.3|47765.1|47640.1|47765.6|47640.6|47760.1|47635.1|27
1613263380000|2021-02-14 00:43:00|47764.1|47639.1|47765.5|47640.5|47786.2|47661.2|47762.2|47637.2|30
1613263390000|2021-02-14 00:43:10|47764.6|47639.6|47761|47636|47767.1|47642.1|47754.2|47629.2|32
1613263400000|2021-02-14 00:43:20|47761.5|47636.5|47764.7|47639.7|47765.4|47640.4|47761.3|47636.3|23
1613263410000|2021-02-14 00:43:30|47764.6|47639.6|47763|47638|47764.6|47639.6|47761|47636|35
1613263420000|2021-02-14 00:43:40|47763.4|47638.4|47759.8|47634.8|47764.6|47639.6|47759.8|47634.8|17
1613263430000|2021-02-14 00:43:50|47760|47635|47757.8|47632.8|47760.5|47635.5|47757.1|47632.1|28
1613263440000|2021-02-14 00:44:00|47756|47631|47747|47622|47759.2|47634.2|47747|47622|29
1613263450000|2021-02-14 00:44:10|47746.9|47621.9|47734.8|47609.8|47746.9|47621.9|47730.3|47605.3|29
1613263460000|2021-02-14 00:44:20|47734.3|47609.3|47723.5|47598.5|47734.3|47609.3|47721.5|47596.5|31
1613263470000|2021-02-14 00:44:30|47724|47599|47732.5|47607.5|47733.1|47608.1|47723.2|47598.2|25
1613263480000|2021-02-14 00:44:40|47732.3|47607.3|47720.8|47595.8|47732.9|47607.9|47720.8|47595.8|29
1613263490000|2021-02-14 00:44:50|47720.3|47595.3|47686.4|47561.4|47723.4|47598.4|47682.5|47557.5|38
1613263500000|2021-02-14 00:45:00|47686.9|47561.9|47720.5|47595.5|47720.5|47595.5|47686.9|47561.9|31
1613263510000|2021-02-14 00:45:10|47719|47594|47702.5|47577.5|47719|47594|47698.7|47573.7|32
1613263520000|2021-02-14 00:45:20|47703|47578|47703.9|47578.9|47706.5|47581.5|47702.6|47577.6|23
1613263530000|2021-02-14 00:45:30|47704.6|47579.6|47698|47573|47706.1|47581.1|47681.4|47556.4|34
1613263540000|2021-02-14 00:45:40|47701.1|47576.1|47684.9|47559.9|47703.2|47578.2|47681.9|47556.9|29
1613263550000|2021-02-14 00:45:50|47685|47560|47678.6|47553.6|47687|47562|47672.9|47547.9|29
1613263560000|2021-02-14 00:46:00|47679.2|47554.2|47692.9|47567.9|47696.6|47571.6|47679.2|47554.2|30
1613263570000|2021-02-14 00:46:10|47692.4|47567.4|47690.9|47565.9|47692.8|47567.8|47686.6|47561.6|27
1613263580000|2021-02-14 00:46:20|47691.8|47566.8|47690|47565|47691.8|47566.8|47684.8|47559.8|32
1613263590000|2021-02-14 00:46:30|47690.3|47565.3|47696.5|47571.5|47696.5|47571.5|47689.2|47564.2|27
1613263600000|2021-02-14 00:46:40|47696.4|47571.4|47699.7|47574.7|47702.5|47577.5|47696.4|47571.4|29
1613263610000|2021-02-14 00:46:50|47699.3|47574.3|47698.2|47573.2|47699.3|47574.3|47691.5|47566.5|35
1613263620000|2021-02-14 00:47:00|47694.4|47569.4|47696.3|47571.3|47697.5|47572.5|47691.2|47566.2|28
1613263630000|2021-02-14 00:47:10|47694.5|47569.5|47692.8|47567.8|47700.5|47575.5|47692.7|47567.7|30
1613263640000|2021-02-14 00:47:20|47692.7|47567.7|47687.1|47562.1|47696.5|47571.5|47686.2|47561.2|16
1613263650000|2021-02-14 00:47:30|47686.3|47561.3|47673.5|47548.5|47694.8|47569.8|47673.5|47548.5|27
1613263660000|2021-02-14 00:47:40|47673.1|47548.1|47687.2|47562.2|47695.9|47570.9|47673|47548|29
1613263670000|2021-02-14 00:47:50|47687.4|47562.4|47688.9|47563.9|47690.7|47565.7|47679|47554|28
1613263680000|2021-02-14 00:48:00|47685.5|47560.5|47688.2|47563.2|47695.1|47570.1|47680.1|47555.1|37
1613263690000|2021-02-14 00:48:10|47689|47564|47690.4|47565.4|47692.3|47567.3|47677|47552|32
1613263700000|2021-02-14 00:48:20|47689.9|47564.9|47694.8|47569.8|47696.1|47571.1|47688.6|47563.6|32
1613263710000|2021-02-14 00:48:30|47695|47570|47699.4|47574.4|47701.6|47576.6|47694.2|47569.2|18
1613263720000|2021-02-14 00:48:40|47697.5|47572.5|47695|47570|47697.5|47572.5|47691.7|47566.7|21
1613263730000|2021-02-14 00:48:50|47695.6|47570.6|47693.4|47568.4|47696|47571|47693.2|47568.2|20
1613263740000|2021-02-14 00:49:00|47694.9|47569.9|47691|47566|47699.8|47574.8|47690.7|47565.7|23
1613263750000|2021-02-14 00:49:10|47692.4|47567.4|47699|47574|47699.5|47574.5|47691.2|47566.2|24
1613263760000|2021-02-14 00:49:20|47702.7|47577.7|47699.5|47574.5|47705.7|47580.7|47697.2|47572.2|29
1613263770000|2021-02-14 00:49:30|47700|47575|47696.8|47571.8|47700|47575|47695.9|47570.9|28
1613263780000|2021-02-14 00:49:40|47697.5|47572.5|47693.6|47568.6|47699.6|47574.6|47692.1|47567.1|30
1613263790000|2021-02-14 00:49:50|47693.7|47568.7|47686.3|47561.3|47693.7|47568.7|47686.3|47561.3|20
1613263800000|2021-02-14 00:50:00|47686.5|47561.5|47691.8|47566.8|47696.9|47571.9|47686.5|47561.5|22
1613263810000|2021-02-14 00:50:10|47691.2|47566.2|47690.6|47565.6|47691.4|47566.4|47686.9|47561.9|27
1613263820000|2021-02-14 00:50:20|47690.2|47565.2|47694.7|47569.7|47694.7|47569.7|47690.2|47565.2|17
1613263830000|2021-02-14 00:50:30|47694.5|47569.5|47697.6|47572.6|47697.9|47572.9|47694.4|47569.4|24
1613263840000|2021-02-14 00:50:40|47696.6|47571.6|47700.4|47575.4|47701.7|47576.7|47696|47571|22
1613263850000|2021-02-14 00:50:50|47700.5|47575.5|47705.5|47580.5|47706.9|47581.9|47697|47572|30
1613263860000|2021-02-14 00:51:00|47707.4|47582.4|47703|47578|47708.1|47583.1|47701.4|47576.4|24
1613263870000|2021-02-14 00:51:10|47703.7|47578.7|47734.1|47609.1|47735.2|47610.2|47703.4|47578.4|26
1613263880000|2021-02-14 00:51:20|47732.7|47607.7|47729.4|47604.4|47733.3|47608.3|47727.6|47602.6|27
1613263890000|2021-02-14 00:51:30|47733.5|47608.5|47710.5|47585.5|47733.5|47608.5|47710.5|47585.5|26
1613263900000|2021-02-14 00:51:40|47710.6|47585.6|47708.2|47583.2|47712.8|47587.8|47707.7|47582.7|20
1613263910000|2021-02-14 00:51:50|47708.8|47583.8|47697.5|47572.5|47709.1|47584.1|47697.5|47572.5|25
1613263920000|2021-02-14 00:52:00|47699.1|47574.1|47703.5|47578.5|47703.5|47578.5|47698.4|47573.4|21
1613263930000|2021-02-14 00:52:10|47703|47578|47704.8|47579.8|47705.2|47580.2|47701.8|47576.8|26
1613263940000|2021-02-14 00:52:20|47705.4|47580.4|47705.6|47580.6|47705.8|47580.8|47704.4|47579.4|13
1613263950000|2021-02-14 00:52:30|47705.4|47580.4|47702.1|47577.1|47705.5|47580.5|47702.1|47577.1|19
1613263960000|2021-02-14 00:52:40|47702.7|47577.7|47698.8|47573.8|47703|47578|47689.8|47564.8|32
1613263970000|2021-02-14 00:52:50|47699.4|47574.4|47689|47564|47699.4|47574.4|47688.7|47563.7|27
1613263980000|2021-02-14 00:53:00|47688.6|47563.6|47688.9|47563.9|47698|47573|47687.7|47562.7|29
1613263990000|2021-02-14 00:53:10|47689.4|47564.4|47685.2|47560.2|47695.3|47570.3|47684.1|47559.1|30
1613264000000|2021-02-14 00:53:20|47685.4|47560.4|47687.2|47562.2|47689.2|47564.2|47685.2|47560.2|20
1613264010000|2021-02-14 00:53:30|47686.2|47561.2|47681.2|47556.2|47686.2|47561.2|47680.7|47555.7|20
1613264020000|2021-02-14 00:53:40|47681.1|47556.1|47672.2|47547.2|47682.8|47557.8|47670.9|47545.9|26
1613264030000|2021-02-14 00:53:50|47670.8|47545.8|47671.6|47546.6|47675|47550|47669.7|47544.7|34
1613264040000|2021-02-14 00:54:00|47671.1|47546.1|47682.8|47557.8|47690.6|47565.6|47668.6|47543.6|30
1613264050000|2021-02-14 00:54:10|47683.1|47558.1|47671.8|47546.8|47685.6|47560.6|47671.7|47546.7|29
1613264060000|2021-02-14 00:54:20|47672.7|47547.7|47673.6|47548.6|47678.9|47553.9|47666.9|47541.9|31
1613264070000|2021-02-14 00:54:30|47675.8|47550.8|47678.7|47553.7|47678.7|47553.7|47668.6|47543.6|27
1613264080000|2021-02-14 00:54:40|47678.9|47553.9|47673.3|47548.3|47678.9|47553.9|47670.7|47545.7|29
1613264090000|2021-02-14 00:54:50|47672.2|47547.2|47673.2|47548.2|47674.2|47549.2|47671.1|47546.1|20
1613264100000|2021-02-14 00:55:00|47672.6|47547.6|47674.7|47549.7|47686.6|47561.6|47670.1|47545.1|32
1613264110000|2021-02-14 00:55:10|47674.5|47549.5|47675|47550|47679.9|47554.9|47674.5|47549.5|25
1613264120000|2021-02-14 00:55:20|47675.6|47550.6|47679.1|47554.1|47679.1|47554.1|47673.8|47548.8|15
1613264130000|2021-02-14 00:55:30|47678.4|47553.4|47680.5|47555.5|47681.1|47556.1|47678.4|47553.4|23
1613264140000|2021-02-14 00:55:40|47680.7|47555.7|47676.2|47551.2|47684.2|47559.2|47669.9|47544.9|37
1613264150000|2021-02-14 00:55:50|47677.3|47552.3|47663.4|47538.4|47677.3|47552.3|47660.2|47535.2|38
1613264160000|2021-02-14 00:56:00|47663.6|47538.6|47670.1|47545.1|47673.1|47548.1|47660.8|47535.8|31
1613264170000|2021-02-14 00:56:10|47668.2|47543.2|47665.7|47540.7|47673.1|47548.1|47658.3|47533.3|34
1613264180000|2021-02-14 00:56:20|47666.4|47541.4|47669.6|47544.6|47675.5|47550.5|47661.6|47536.6|33
1613264190000|2021-02-14 00:56:30|47668.3|47543.3|47673|47548|47679.8|47554.8|47668.3|47543.3|28
1613264200000|2021-02-14 00:56:40|47672.4|47547.4|47669.4|47544.4|47676.3|47551.3|47667.2|47542.2|34
1613264210000|2021-02-14 00:56:50|47667.6|47542.6|47665.2|47540.2|47676|47551|47663.2|47538.2|29
1613264220000|2021-02-14 00:57:00|47669.7|47544.7|47671.3|47546.3|47673.5|47548.5|47665|47540|25
1613264230000|2021-02-14 00:57:10|47670.9|47545.9|47674.8|47549.8|47676.9|47551.9|47668|47543|23
1613264240000|2021-02-14 00:57:20|47675.7|47550.7|47677.5|47552.5|47680.8|47555.8|47660.9|47535.9|37
1613264250000|2021-02-14 00:57:30|47678|47553|47675.4|47550.4|47681|47556|47673|47548|29
1613264260000|2021-02-14 00:57:40|47675.6|47550.6|47682.4|47557.4|47682.4|47557.4|47675.6|47550.6|38
1613264270000|2021-02-14 00:57:50|47680.4|47555.4|47682.7|47557.7|47685.2|47560.2|47668.1|47543.1|30
1613264280000|2021-02-14 00:58:00|47680.8|47555.8|47677.2|47552.2|47687.2|47562.2|47670.6|47545.6|33
1613264290000|2021-02-14 00:58:10|47672.8|47547.8|47677.7|47552.7|47677.9|47552.9|47668.6|47543.6|33
1613264300000|2021-02-14 00:58:20|47675.1|47550.1|47679.5|47554.5|47683.6|47558.6|47666.3|47541.3|33
1613264310000|2021-02-14 00:58:30|47679.6|47554.6|47670.4|47545.4|47679.9|47554.9|47661.6|47536.6|31
1613264320000|2021-02-14 00:58:40|47675.1|47550.1|47672.5|47547.5|47675.5|47550.5|47661.9|47536.9|28
1613264330000|2021-02-14 00:58:50|47677.6|47552.6|47684.1|47559.1|47684.1|47559.1|47676.5|47551.5|32
1613264340000|2021-02-14 00:59:00|47685|47560|47694.5|47569.5|47695.5|47570.5|47667.4|47542.4|30
1613264350000|2021-02-14 00:59:10|47699.8|47574.8|47687.2|47562.2|47699.8|47574.8|47685.6|47560.6|31
1613264360000|2021-02-14 00:59:20|47690.5|47565.5|47705.5|47580.5|47705.5|47580.5|47686.2|47561.2|28
1613264370000|2021-02-14 00:59:30|47700|47575|47682.6|47557.6|47708.5|47583.5|47682.6|47557.6|31
1613264380000|2021-02-14 00:59:40|47697.4|47572.4|47710.1|47585.1|47710.2|47585.2|47697.1|47572.1|33
1613264390000|2021-02-14 00:59:50|47703.1|47578.1|47710.7|47585.7|47710.7|47585.7|47701|47576|33
1613264400000|2021-02-14 01:00:00|47710.9|47585.9|47731.6|47606.6|47732.4|47607.4|47706.3|47581.3|29
1613264410000|2021-02-14 01:00:10|47733.7|47608.7|47756.6|47631.6|47768.1|47643.1|47733.7|47608.7|31
1613264420000|2021-02-14 01:00:20|47756.7|47631.7|47744.2|47619.2|47756.7|47631.7|47742.5|47617.5|24
1613264430000|2021-02-14 01:00:30|47743.8|47618.8|47754.7|47629.7|47760.1|47635.1|47740.8|47615.8|25
1613264440000|2021-02-14 01:00:40|47756.4|47631.4|47772.8|47647.8|47776.1|47651.1|47754.7|47629.7|27
1613264450000|2021-02-14 01:00:50|47772.9|47647.9|47768.2|47643.2|47777.1|47652.1|47766.5|47641.5|30
1613264460000|2021-02-14 01:01:00|47765.1|47640.1|47752.2|47627.2|47768|47643|47748.9|47623.9|38
1613264470000|2021-02-14 01:01:10|47752.5|47627.5|47742.4|47617.4|47769.6|47644.6|47742.4|47617.4|35
1613264480000|2021-02-14 01:01:20|47741.2|47616.2|47732.8|47607.8|47744|47619|47721.4|47596.4|34
1613264490000|2021-02-14 01:01:30|47732.1|47607.1|47723.6|47598.6|47732.1|47607.1|47719.5|47594.5|34
1613264500000|2021-02-14 01:01:40|47724.2|47599.2|47721.5|47596.5|47737.3|47612.3|47719.3|47594.3|35
1613264510000|2021-02-14 01:01:50|47720.8|47595.8|47729.6|47604.6|47732.1|47607.1|47720.4|47595.4|31
1613264520000|2021-02-14 01:02:00|47729.9|47604.9|47739.4|47614.4|47741.9|47616.9|47728.8|47603.8|34
1613264530000|2021-02-14 01:02:10|47740.2|47615.2|47730.8|47605.8|47743.7|47618.7|47730.8|47605.8|31
1613264540000|2021-02-14 01:02:20|47733.3|47608.3|47735.6|47610.6|47738.6|47613.6|47730.4|47605.4|31
1613264550000|2021-02-14 01:02:30|47736.1|47611.1|47736.7|47611.7|47740.5|47615.5|47734|47609|26
1613264560000|2021-02-14 01:02:40|47736.8|47611.8|47736|47611|47736.9|47611.9|47736|47611|8
1613264570000|2021-02-14 01:02:50|47735.8|47610.8|47720.9|47595.9|47737.2|47612.2|47720.3|47595.3|20
1613264580000|2021-02-14 01:03:00|47722.9|47597.9|47723.9|47598.9|47740.2|47615.2|47722.9|47597.9|30
1613264590000|2021-02-14 01:03:10|47723.6|47598.6|47717.9|47592.9|47723.6|47598.6|47717.9|47592.9|21
1613264600000|2021-02-14 01:03:20|47715.7|47590.7|47727.9|47602.9|47730.4|47605.4|47710.1|47585.1|27
1613264610000|2021-02-14 01:03:30|47727.8|47602.8|47721.6|47596.6|47727.8|47602.8|47721.2|47596.2|21
1613264620000|2021-02-14 01:03:40|47721.4|47596.4|47716.6|47591.6|47721.4|47596.4|47716.6|47591.6|15
1613264630000|2021-02-14 01:03:50|47714.6|47589.6|47723.8|47598.8|47726.2|47601.2|47714.6|47589.6|20
1613264640000|2021-02-14 01:04:00|47723.7|47598.7|47727|47602|47738|47613|47723|47598|29
1613264650000|2021-02-14 01:04:10|47726.6|47601.6|47734.5|47609.5|47745.6|47620.6|47726.4|47601.4|32
1613264660000|2021-02-14 01:04:20|47730.9|47605.9|47731.8|47606.8|47732.6|47607.6|47728.7|47603.7|20
1613264670000|2021-02-14 01:04:30|47731.5|47606.5|47730.3|47605.3|47731.6|47606.6|47728|47603|13
1613264680000|2021-02-14 01:04:40|47738|47613|47734.6|47609.6|47739|47614|47734.1|47609.1|24
1613264690000|2021-02-14 01:04:50|47735.1|47610.1|47735.5|47610.5|47735.5|47610.5|47734.1|47609.1|14
1613264700000|2021-02-14 01:05:00|47734.6|47609.6|47764.6|47639.6|47776.4|47651.4|47733.3|47608.3|29
1613264710000|2021-02-14 01:05:10|47764.7|47639.7|47758|47633|47770.8|47645.8|47754.3|47629.3|26
1613264720000|2021-02-14 01:05:20|47758.9|47633.9|47761.2|47636.2|47761.4|47636.4|47756.3|47631.3|23
1613264730000|2021-02-14 01:05:30|47761.1|47636.1|47788.4|47663.4|47790.1|47665.1|47761.1|47636.1|30
1613264740000|2021-02-14 01:05:40|47788.9|47663.9|47772.4|47647.4|47791.9|47666.9|47771|47646|28
1613264750000|2021-02-14 01:05:50|47772.6|47647.6|47766.3|47641.3|47772.6|47647.6|47761.8|47636.8|24
1613264760000|2021-02-14 01:06:00|47762.7|47637.7|47755.4|47630.4|47765.2|47640.2|47744.2|47619.2|31
1613264770000|2021-02-14 01:06:10|47755.6|47630.6|47761.3|47636.3|47763.6|47638.6|47755.6|47630.6|28
1613264780000|2021-02-14 01:06:20|47761.1|47636.1|47753.8|47628.8|47761.8|47636.8|47748.5|47623.5|27
1613264790000|2021-02-14 01:06:30|47754|47629|47741.8|47616.8|47754.4|47629.4|47739.3|47614.3|20
1613264800000|2021-02-14 01:06:40|47738.3|47613.3|47743|47618|47745.2|47620.2|47737.5|47612.5|28
1613264810000|2021-02-14 01:06:50|47743.1|47618.1|47728.2|47603.2|47744.3|47619.3|47728.2|47603.2|24
1613264820000|2021-02-14 01:07:00|47730.1|47605.1|47730.5|47605.5|47730.5|47605.5|47726.3|47601.3|29
1613264830000|2021-02-14 01:07:10|47728.4|47603.4|47739.8|47614.8|47740|47615|47728.4|47603.4|24
1613264840000|2021-02-14 01:07:20|47735.5|47610.5|47731.5|47606.5|47738.7|47613.7|47728.7|47603.7|23
1613264850000|2021-02-14 01:07:30|47729.1|47604.1|47722.8|47597.8|47731.5|47606.5|47722.8|47597.8|24
1613264860000|2021-02-14 01:07:40|47722.1|47597.1|47725.4|47600.4|47728.2|47603.2|47722.1|47597.1|31
1613264870000|2021-02-14 01:07:50|47725|47600|47727.6|47602.6|47729.7|47604.7|47725|47600|20
1613264880000|2021-02-14 01:08:00|47729.8|47604.8|47741.7|47616.7|47744.8|47619.8|47729.8|47604.8|25
1613264890000|2021-02-14 01:08:10|47741.9|47616.9|47726|47601|47741.9|47616.9|47723.4|47598.4|25
1613264900000|2021-02-14 01:08:20|47725.8|47600.8|47711.4|47586.4|47725.8|47600.8|47710.3|47585.3|24
1613264910000|2021-02-14 01:08:30|47711.8|47586.8|47697.2|47572.2|47713|47588|47697|47572|31
1613264920000|2021-02-14 01:08:40|47700.3|47575.3|47685|47560|47700.3|47575.3|47683.8|47558.8|33
1613264930000|2021-02-14 01:08:50|47685.1|47560.1|47682|47557|47685.4|47560.4|47680.5|47555.5|31
1613264940000|2021-02-14 01:09:00|47682.3|47557.3|47704.9|47579.9|47706.1|47581.1|47679.4|47554.4|38
1613264950000|2021-02-14 01:09:10|47701.1|47576.1|47682|47557|47702.8|47577.8|47680|47555|29
1613264960000|2021-02-14 01:09:20|47681.9|47556.9|47681.3|47556.3|47683.2|47558.2|47681.3|47556.3|31
1613264970000|2021-02-14 01:09:30|47680.6|47555.6|47677.4|47552.4|47681.2|47556.2|47677.1|47552.1|26
1613264980000|2021-02-14 01:09:40|47677.3|47552.3|47672.1|47547.1|47677.3|47552.3|47671.4|47546.4|26
1613264990000|2021-02-14 01:09:50|47672.3|47547.3|47672.8|47547.8|47672.9|47547.9|47669.8|47544.8|31
1613265000000|2021-02-14 01:10:00|47672.6|47547.6|47695.6|47570.6|47696.3|47571.3|47672|47547|29
1613265010000|2021-02-14 01:10:10|47694.5|47569.5|47689.1|47564.1|47694.5|47569.5|47687.2|47562.2|28
1613265020000|2021-02-14 01:10:20|47689.2|47564.2|47687.8|47562.8|47689.2|47564.2|47686.4|47561.4|23
1613265030000|2021-02-14 01:10:30|47687.1|47562.1|47684.2|47559.2|47687.5|47562.5|47683.2|47558.2|25
1613265040000|2021-02-14 01:10:40|47684.6|47559.6|47680.5|47555.5|47685|47560|47679.1|47554.1|23
1613265050000|2021-02-14 01:10:50|47680.4|47555.4|47678|47553|47680.4|47555.4|47677.8|47552.8|8
1613265060000|2021-02-14 01:11:00|47678.1|47553.1|47696.8|47571.8|47698.4|47573.4|47678.1|47553.1|28
1613265070000|2021-02-14 01:11:10|47697|47572|47696.1|47571.1|47697.2|47572.2|47694.6|47569.6|32
1613265080000|2021-02-14 01:11:20|47696|47571|47681.5|47556.5|47696|47571|47681.5|47556.5|27
1613265090000|2021-02-14 01:11:30|47681.8|47556.8|47667.6|47542.6|47687|47562|47665.8|47540.8|31
1613265100000|2021-02-14 01:11:40|47668.8|47543.8|47662.3|47537.3|47670.3|47545.3|47653.8|47528.8|30
1613265110000|2021-02-14 01:11:50|47662.6|47537.6|47658.4|47533.4|47662.6|47537.6|47650.8|47525.8|33
1613265120000|2021-02-14 01:12:00|47659.6|47534.6|47651.2|47526.2|47663.6|47538.6|47651.1|47526.1|26
1613265130000|2021-02-14 01:12:10|47650.6|47525.6|47659|47534|47659|47534|47650|47525|24
1613265140000|2021-02-14 01:12:20|47660|47535|47663.4|47538.4|47663.9|47538.9|47659.3|47534.3|33
1613265150000|2021-02-14 01:12:30|47662.7|47537.7|47660.8|47535.8|47663.3|47538.3|47659.4|47534.4|24
1613265160000|2021-02-14 01:12:40|47661.3|47536.3|47655.3|47530.3|47661.3|47536.3|47654.7|47529.7|20
1613265170000|2021-02-14 01:12:50|47655.7|47530.7|47660.6|47535.6|47660.6|47535.6|47653.6|47528.6|22
1613265180000|2021-02-14 01:13:00|47660.4|47535.4|47648.7|47523.7|47660.4|47535.4|47648.3|47523.3|26
1613265190000|2021-02-14 01:13:10|47648.8|47523.8|47648.4|47523.4|47651.7|47526.7|47648.4|47523.4|14
1613265200000|2021-02-14 01:13:20|47648.5|47523.5|47647.1|47522.1|47649.8|47524.8|47645.9|47520.9|21
1613265210000|2021-02-14 01:13:30|47646|47521|47637|47512|47647.1|47522.1|47637|47512|24
1613265220000|2021-02-14 01:13:40|47629.3|47504.3|47641.7|47516.7|47645|47520|47627.3|47502.3|29
1613265230000|2021-02-14 01:13:50|47641.9|47516.9|47644|47519|47644.4|47519.4|47641.5|47516.5|23
1613265240000|2021-02-14 01:14:00|47644.2|47519.2|47638|47513|47644.2|47519.2|47638|47513|20
1613265250000|2021-02-14 01:14:10|47638.2|47513.2|47638.8|47513.8|47639.3|47514.3|47637|47512|16
1613265260000|2021-02-14 01:14:20|47638.9|47513.9|47629.8|47504.8|47639.1|47514.1|47629.8|47504.8|19
1613265270000|2021-02-14 01:14:30|47629.9|47504.9|47632.7|47507.7|47632.7|47507.7|47629.9|47504.9|6
1613265280000|2021-02-14 01:14:40|47632.8|47507.8|47639.1|47514.1|47639.1|47514.1|47632.4|47507.4|10
1613265290000|2021-02-14 01:14:50|47640.6|47515.6|47638.4|47513.4|47640.6|47515.6|47638.4|47513.4|23
1613265300000|2021-02-14 01:15:00|47638.3|47513.3|47644.4|47519.4|47652.2|47527.2|47638.3|47513.3|32
1613265310000|2021-02-14 01:15:10|47645.2|47520.2|47639.7|47514.7|47645.7|47520.7|47638.1|47513.1|27
1613265320000|2021-02-14 01:15:20|47640.3|47515.3|47650.3|47525.3|47650.5|47525.5|47640.3|47515.3|18
1613265330000|2021-02-14 01:15:30|47650.4|47525.4|47654.1|47529.1|47656|47531|47650.4|47525.4|18
1613265340000|2021-02-14 01:15:40|47653.8|47528.8|47659.7|47534.7|47659.7|47534.7|47653.3|47528.3|17
1613265350000|2021-02-14 01:15:50|47659.5|47534.5|47654.5|47529.5|47659.5|47534.5|47654.5|47529.5|16
1613265360000|2021-02-14 01:16:00|47655.2|47530.2|47680.8|47555.8|47680.8|47555.8|47655.2|47530.2|26
1613265370000|2021-02-14 01:16:10|47680|47555|47673.7|47548.7|47683.6|47558.6|47673.7|47548.7|31
1613265380000|2021-02-14 01:16:20|47673|47548|47675.8|47550.8|47675.8|47550.8|47668.2|47543.2|19
1613265390000|2021-02-14 01:16:30|47675.9|47550.9|47666.6|47541.6|47675.9|47550.9|47666.1|47541.1|18
1613265400000|2021-02-14 01:16:40|47666.4|47541.4|47666.1|47541.1|47666.5|47541.5|47665.9|47540.9|8
1613265410000|2021-02-14 01:16:50|47667.8|47542.8|47667.8|47542.8|47668.5|47543.5|47666.7|47541.7|27
1613265420000|2021-02-14 01:17:00|47667.4|47542.4|47661.4|47536.4|47667.4|47542.4|47660.3|47535.3|16
1613265430000|2021-02-14 01:17:10|47662.9|47537.9|47677.8|47552.8|47677.8|47552.8|47662.9|47537.9|26
1613265440000|2021-02-14 01:17:20|47677.1|47552.1|47680.4|47555.4|47681.9|47556.9|47677.1|47552.1|23
1613265450000|2021-02-14 01:17:30|47680.5|47555.5|47690.2|47565.2|47690.2|47565.2|47680.5|47555.5|19
1613265460000|2021-02-14 01:17:40|47690.3|47565.3|47688.7|47563.7|47691|47566|47688.1|47563.1|25
1613265470000|2021-02-14 01:17:50|47688.4|47563.4|47688.9|47563.9|47689.7|47564.7|47688.2|47563.2|24
1613265480000|2021-02-14 01:18:00|47689|47564|47685.8|47560.8|47689|47564|47675.5|47550.5|27
1613265490000|2021-02-14 01:18:10|47685.7|47560.7|47682.2|47557.2|47685.7|47560.7|47681|47556|22
1613265500000|2021-02-14 01:18:20|47684|47559|47684.4|47559.4|47686.2|47561.2|47683.7|47558.7|20
1613265510000|2021-02-14 01:18:30|47684.5|47559.5|47689.7|47564.7|47691.8|47566.8|47684.5|47559.5|23
1613265520000|2021-02-14 01:18:40|47690.6|47565.6|47688.2|47563.2|47692.2|47567.2|47688.2|47563.2|16
1613265530000|2021-02-14 01:18:50|47688.4|47563.4|47693.2|47568.2|47695.1|47570.1|47687.6|47562.6|19
1613265540000|2021-02-14 01:19:00|47693|47568|47695.2|47570.2|47695.8|47570.8|47692.2|47567.2|19
1613265550000|2021-02-14 01:19:10|47695.1|47570.1|47690.3|47565.3|47695.7|47570.7|47690.2|47565.2|20
1613265560000|2021-02-14 01:19:20|47690.4|47565.4|47693.8|47568.8|47695.8|47570.8|47690.4|47565.4|27
1613265570000|2021-02-14 01:19:30|47693.9|47568.9|47702.1|47577.1|47703.8|47578.8|47693.9|47568.9|25
1613265580000|2021-02-14 01:19:40|47702.2|47577.2|47693.9|47568.9|47704.5|47579.5|47693.9|47568.9|21
1613265590000|2021-02-14 01:19:50|47693.7|47568.7|47679.4|47554.4|47694.8|47569.8|47679.4|47554.4|27
1613265600000|2021-02-14 01:20:00|47678.9|47553.9|47697.7|47572.7|47701.4|47576.4|47676.5|47551.5|31
1613265610000|2021-02-14 01:20:10|47696.9|47571.9|47696|47571|47697.1|47572.1|47694.5|47569.5|14
1613265620000|2021-02-14 01:20:20|47696.1|47571.1|47700.6|47575.6|47700.8|47575.8|47695.4|47570.4|16
1613265630000|2021-02-14 01:20:30|47700.7|47575.7|47712|47587|47712|47587|47700.7|47575.7|18
1613265640000|2021-02-14 01:20:40|47712.1|47587.1|47715.2|47590.2|47715.2|47590.2|47712.1|47587.1|11
1613265650000|2021-02-14 01:20:50|47715.5|47590.5|47716.2|47591.2|47717.7|47592.7|47712.7|47587.7|17
1613265660000|2021-02-14 01:21:00|47715.9|47590.9|47728.6|47603.6|47728.7|47603.7|47711.8|47586.8|18
1613265670000|2021-02-14 01:21:10|47728.7|47603.7|47740.7|47615.7|47740.7|47615.7|47726.6|47601.6|23
1613265680000|2021-02-14 01:21:20|47740.8|47615.8|47730.7|47605.7|47742|47617|47730.2|47605.2|29
1613265690000|2021-02-14 01:21:30|47731.2|47606.2|47730.6|47605.6|47731.3|47606.3|47729.3|47604.3|18
1613265700000|2021-02-14 01:21:40|47730.1|47605.1|47731.1|47606.1|47731.7|47606.7|47730.1|47605.1|13
1613265710000|2021-02-14 01:21:50|47731|47606|47730.2|47605.2|47731.2|47606.2|47729.4|47604.4|22
1613265720000|2021-02-14 01:22:00|47729.9|47604.9|47722.7|47597.7|47729.9|47604.9|47715.9|47590.9|28
1613265730000|2021-02-14 01:22:10|47723.7|47598.7|47718.9|47593.9|47724.7|47599.7|47718.9|47593.9|27
1613265740000|2021-02-14 01:22:20|47717.3|47592.3|47726.5|47601.5|47726.5|47601.5|47717.3|47592.3|19
1613265750000|2021-02-14 01:22:30|47725.7|47600.7|47726.5|47601.5|47727.5|47602.5|47725.7|47600.7|10
1613265760000|2021-02-14 01:22:40|47726.4|47601.4|47729.3|47604.3|47729.3|47604.3|47725.9|47600.9|20
1613265770000|2021-02-14 01:22:50|47729.1|47604.1|47733.2|47608.2|47733.2|47608.2|47729|47604|17
1613265780000|2021-02-14 01:23:00|47730.8|47605.8|47717.7|47592.7|47732.1|47607.1|47715.6|47590.6|22
1613265790000|2021-02-14 01:23:10|47717.8|47592.8|47730.9|47605.9|47730.9|47605.9|47716.8|47591.8|19
1613265800000|2021-02-14 01:23:20|47730.7|47605.7|47732.8|47607.8|47733.2|47608.2|47729.7|47604.7|17
1613265810000|2021-02-14 01:23:30|47733.1|47608.1|47747|47622|47750.8|47625.8|47733.1|47608.1|26
1613265820000|2021-02-14 01:23:40|47746.8|47621.8|47733.9|47608.9|47746.8|47621.8|47729.4|47604.4|29
1613265830000|2021-02-14 01:23:50|47733.7|47608.7|47722|47597|47735.4|47610.4|47721|47596|28
1613265840000|2021-02-14 01:24:00|47722.2|47597.2|47713.8|47588.8|47722.2|47597.2|47712.9|47587.9|19
1613265850000|2021-02-14 01:24:10|47713|47588|47702.1|47577.1|47713.1|47588.1|47702.1|47577.1|12
1613265860000|2021-02-14 01:24:20|47704.2|47579.2|47707.5|47582.5|47709.4|47584.4|47698.2|47573.2|25
1613265870000|2021-02-14 01:24:30|47708|47583|47704.9|47579.9|47711.9|47586.9|47704.9|47579.9|25
1613265880000|2021-02-14 01:24:40|47705.3|47580.3|47703.2|47578.2|47705.4|47580.4|47701.6|47576.6|18
1613265890000|2021-02-14 01:24:50|47702.8|47577.8|47695.7|47570.7|47703.5|47578.5|47692.3|47567.3|23
1613265900000|2021-02-14 01:25:00|47696.5|47571.5|47688.3|47563.3|47696.5|47571.5|47687.7|47562.7|18
1613265910000|2021-02-14 01:25:10|47685.7|47560.7|47699.6|47574.6|47699.6|47574.6|47683.3|47558.3|21
1613265920000|2021-02-14 01:25:20|47703.9|47578.9|47713.9|47588.9|47726.5|47601.5|47703.9|47578.9|37
1613265930000|2021-02-14 01:25:30|47713.4|47588.4|47706.3|47581.3|47713.4|47588.4|47706.3|47581.3|20
1613265940000|2021-02-14 01:25:40|47704.5|47579.5|47735.8|47610.8|47735.8|47610.8|47704.5|47579.5|27
1613265950000|2021-02-14 01:25:50|47736.3|47611.3|47734.7|47609.7|47736.3|47611.3|47730.5|47605.5|31
1613265960000|2021-02-14 01:26:00|47734.8|47609.8|47738.7|47613.7|47738.8|47613.8|47734.7|47609.7|23
1613265970000|2021-02-14 01:26:10|47739|47614|47750.7|47625.7|47750.7|47625.7|47739|47614|26
1613265980000|2021-02-14 01:26:20|47751.1|47626.1|47746.9|47621.9|47755.1|47630.1|47746.6|47621.6|26
1613265990000|2021-02-14 01:26:30|47747.2|47622.2|47743.4|47618.4|47747.2|47622.2|47742.8|47617.8|23
1613266000000|2021-02-14 01:26:40|47741.2|47616.2|47740.4|47615.4|47742.9|47617.9|47739.9|47614.9|16
1613266010000|2021-02-14 01:26:50|47740.5|47615.5|47742.6|47617.6|47742.6|47617.6|47739.8|47614.8|15
1613266020000|2021-02-14 01:27:00|47743.7|47618.7|47742.8|47617.8|47743.8|47618.8|47740.3|47615.3|25
1613266030000|2021-02-14 01:27:10|47742.3|47617.3|47743.7|47618.7|47745.1|47620.1|47742.3|47617.3|22
1613266040000|2021-02-14 01:27:20|47743.8|47618.8|47746.7|47621.7|47747.5|47622.5|47743.8|47618.8|27
1613266050000|2021-02-14 01:27:30|47746.9|47621.9|47743.3|47618.3|47747.1|47622.1|47741.8|47616.8|26
1613266060000|2021-02-14 01:27:40|47743.4|47618.4|47736.4|47611.4|47743.4|47618.4|47736.3|47611.3|21
1613266070000|2021-02-14 01:27:50|47736.9|47611.9|47735.8|47610.8|47736.9|47611.9|47735.5|47610.5|17
1613266080000|2021-02-14 01:28:00|47735.3|47610.3|47712.6|47587.6|47735.3|47610.3|47707.1|47582.1|28
1613266090000|2021-02-14 01:28:10|47712.3|47587.3|47730.5|47605.5|47730.5|47605.5|47709.4|47584.4|29
1613266100000|2021-02-14 01:28:20|47733.6|47608.6|47729.6|47604.6|47733.8|47608.8|47728.7|47603.7|37
1613266110000|2021-02-14 01:28:30|47729|47604|47713.4|47588.4|47729.3|47604.3|47712.3|47587.3|33
1613266120000|2021-02-14 01:28:40|47711.3|47586.3|47697.8|47572.8|47716.5|47591.5|47697.8|47572.8|31
1613266130000|2021-02-14 01:28:50|47701|47576|47687|47562|47701|47576|47682.1|47557.1|31
1613266140000|2021-02-14 01:29:00|47684.5|47559.5|47703.6|47578.6|47704.2|47579.2|47684.5|47559.5|28
1613266150000|2021-02-14 01:29:10|47704.2|47579.2|47683.8|47558.8|47704.7|47579.7|47682.3|47557.3|32
1613266160000|2021-02-14 01:29:20|47683.3|47558.3|47665.1|47540.1|47684.1|47559.1|47665.1|47540.1|33
1613266170000|2021-02-14 01:29:30|47665.3|47540.3|47662.7|47537.7|47665.3|47540.3|47658.2|47533.2|34
1613266180000|2021-02-14 01:29:40|47663.6|47538.6|47668.1|47543.1|47668.1|47543.1|47662.6|47537.6|25
1613266190000|2021-02-14 01:29:50|47677.7|47552.7|47676.5|47551.5|47680.8|47555.8|47674.7|47549.7|23
1613266200000|2021-02-14 01:30:00|47676.4|47551.4|47667.4|47542.4|47678.7|47553.7|47667.1|47542.1|28
1613266210000|2021-02-14 01:30:10|47668.5|47543.5|47665.6|47540.6|47669.4|47544.4|47663.7|47538.7|17
1613266220000|2021-02-14 01:30:20|47666.2|47541.2|47671.6|47546.6|47671.6|47546.6|47665.8|47540.8|15
1613266230000|2021-02-14 01:30:30|47671.2|47546.2|47673.6|47548.6|47674.2|47549.2|47668.6|47543.6|18
1613266240000|2021-02-14 01:30:40|47673.4|47548.4|47673.4|47548.4|47673.6|47548.6|47672.1|47547.1|11
1613266250000|2021-02-14 01:30:50|47673.2|47548.2|47661.6|47536.6|47673.2|47548.2|47660.1|47535.1|22
1613266260000|2021-02-14 01:31:00|47661|47536|47666.6|47541.6|47671.2|47546.2|47658.6|47533.6|36
1613266270000|2021-02-14 01:31:10|47659.4|47534.4|47664.5|47539.5|47667.6|47542.6|47658.7|47533.7|27
1613266280000|2021-02-14 01:31:20|47666.3|47541.3|47694.7|47569.7|47695|47570|47666.3|47541.3|31
1613266290000|2021-02-14 01:31:30|47695.2|47570.2|47684.2|47559.2|47695.6|47570.6|47684.1|47559.1|26
1613266300000|2021-02-14 01:31:40|47683.2|47558.2|47681.3|47556.3|47683.7|47558.7|47672.6|47547.6|36
1613266310000|2021-02-14 01:31:50|47681.7|47556.7|47674.6|47549.6|47688.1|47563.1|47670.9|47545.9|30
1613266320000|2021-02-14 01:32:00|47675.7|47550.7|47684.1|47559.1|47686.3|47561.3|47674.9|47549.9|27
1613266330000|2021-02-14 01:32:10|47683.6|47558.6|47689.4|47564.4|47692.4|47567.4|47683.4|47558.4|19
1613266340000|2021-02-14 01:32:20|47689.6|47564.6|47696.1|47571.1|47696.1|47571.1|47689|47564|20
1613266350000|2021-02-14 01:32:30|47696.2|47571.2|47696.6|47571.6|47700.2|47575.2|47695.9|47570.9|22
1613266360000|2021-02-14 01:32:40|47696.5|47571.5|47690.7|47565.7|47698.1|47573.1|47685.4|47560.4|34
1613266370000|2021-02-14 01:32:50|47692|47567|47686|47561|47693.1|47568.1|47683.1|47558.1|22
1613266380000|2021-02-14 01:33:00|47685.2|47560.2|47681.5|47556.5|47685.2|47560.2|47672.7|47547.7|21
1613266390000|2021-02-14 01:33:10|47681.2|47556.2|47670.3|47545.3|47681.2|47556.2|47670.3|47545.3|21
1613266400000|2021-02-14 01:33:20|47666.9|47541.9|47674.4|47549.4|47679.3|47554.3|47666.9|47541.9|30
1613266410000|2021-02-14 01:33:30|47675.1|47550.1|47675.9|47550.9|47677.2|47552.2|47674.6|47549.6|14
1613266420000|2021-02-14 01:33:40|47676.4|47551.4|47675.6|47550.6|47676.5|47551.5|47675.6|47550.6|12
1613266430000|2021-02-14 01:33:50|47676.1|47551.1|47677.9|47552.9|47677.9|47552.9|47676.1|47551.1|16
1613266440000|2021-02-14 01:34:00|47679|47554|47698.3|47573.3|47699.3|47574.3|47679|47554|27
1613266450000|2021-02-14 01:34:10|47698.1|47573.1|47695.4|47570.4|47698.9|47573.9|47695.1|47570.1|28
1613266460000|2021-02-14 01:34:20|47695.5|47570.5|47699|47574|47699.5|47574.5|47694.7|47569.7|28
1613266470000|2021-02-14 01:34:30|47698.2|47573.2|47690.4|47565.4|47708.4|47583.4|47687.5|47562.5|28
1613266480000|2021-02-14 01:34:40|47689.5|47564.5|47682.5|47557.5|47689.8|47564.8|47679.5|47554.5|26
1613266490000|2021-02-14 01:34:50|47682.4|47557.4|47680.3|47555.3|47682.6|47557.6|47676.5|47551.5|28
1613266500000|2021-02-14 01:35:00|47680.4|47555.4|47684.1|47559.1|47687.1|47562.1|47680.2|47555.2|30
1613266510000|2021-02-14 01:35:10|47684.2|47559.2|47694.1|47569.1|47696.3|47571.3|47684.2|47559.2|23
1613266520000|2021-02-14 01:35:20|47694|47569|47692|47567|47696.8|47571.8|47682.8|47557.8|31
1613266530000|2021-02-14 01:35:30|47692.5|47567.5|47690.1|47565.1|47692.8|47567.8|47681.5|47556.5|27
1613266540000|2021-02-14 01:35:40|47688.7|47563.7|47706.3|47581.3|47706.3|47581.3|47688.7|47563.7|23
1613266550000|2021-02-14 01:35:50|47706.4|47581.4|47703.8|47578.8|47707.2|47582.2|47702.5|47577.5|20
1613266560000|2021-02-14 01:36:00|47703.9|47578.9|47705.1|47580.1|47709.1|47584.1|47703.1|47578.1|27
1613266570000|2021-02-14 01:36:10|47705|47580|47725.4|47600.4|47725.4|47600.4|47705|47580|22
1613266580000|2021-02-14 01:36:20|47726.4|47601.4|47740.3|47615.3|47740.7|47615.7|47725.7|47600.7|25
1613266590000|2021-02-14 01:36:30|47740.6|47615.6|47745.2|47620.2|47749|47624|47740.3|47615.3|27
1613266600000|2021-02-14 01:36:40|47747.1|47622.1|47746.3|47621.3|47751.4|47626.4|47742.6|47617.6|22
1613266610000|2021-02-14 01:36:50|47746.4|47621.4|47762.3|47637.3|47762.3|47637.3|47746.4|47621.4|24
1613266620000|2021-02-14 01:37:00|47761.8|47636.8|47768.4|47643.4|47768.4|47643.4|47761.8|47636.8|12
1613266630000|2021-02-14 01:37:10|47768.3|47643.3|47768.9|47643.9|47776.9|47651.9|47766.3|47641.3|27
1613266640000|2021-02-14 01:37:20|47768.4|47643.4|47769.5|47644.5|47776.9|47651.9|47755.8|47630.8|34
1613266650000|2021-02-14 01:37:30|47769.2|47644.2|47761.1|47636.1|47770.7|47645.7|47759.7|47634.7|22
1613266660000|2021-02-14 01:37:40|47762.3|47637.3|47741.6|47616.6|47762.3|47637.3|47741.6|47616.6|29
1613266670000|2021-02-14 01:37:50|47740.1|47615.1|47733.2|47608.2|47740.7|47615.7|47732.2|47607.2|30
1613266680000|2021-02-14 01:38:00|47735.3|47610.3|47736|47611|47738.4|47613.4|47734.6|47609.6|32
1613266690000|2021-02-14 01:38:10|47736.4|47611.4|47751.7|47626.7|47760.4|47635.4|47729|47604|33
1613266700000|2021-02-14 01:38:20|47752.1|47627.1|47768.1|47643.1|47768.1|47643.1|47751.7|47626.7|29
1613266710000|2021-02-14 01:38:30|47768.5|47643.5|47748.6|47623.6|47768.5|47643.5|47748.6|47623.6|38
1613266720000|2021-02-14 01:38:40|47747.5|47622.5|47746.2|47621.2|47748.4|47623.4|47744.5|47619.5|25
1613266730000|2021-02-14 01:38:50|47746.6|47621.6|47747.8|47622.8|47753.5|47628.5|47740.2|47615.2|28
1613266740000|2021-02-14 01:39:00|47747.2|47622.2|47755.3|47630.3|47755.7|47630.7|47739.6|47614.6|34
1613266750000|2021-02-14 01:39:10|47755|47630|47745.9|47620.9|47755.8|47630.8|47745.9|47620.9|29
1613266760000|2021-02-14 01:39:20|47745.6|47620.6|47746.6|47621.6|47748.8|47623.8|47744.4|47619.4|28
1613266770000|2021-02-14 01:39:30|47746.5|47621.5|47751.1|47626.1|47751.2|47626.2|47746.2|47621.2|18
1613266780000|2021-02-14 01:39:40|47751.2|47626.2|47751.3|47626.3|47753.4|47628.4|47751.1|47626.1|17
1613266790000|2021-02-14 01:39:50|47751.2|47626.2|47751.7|47626.7|47752.7|47627.7|47750|47625|20
1613266800000|2021-02-14 01:40:00|47751.2|47626.2|47737.2|47612.2|47751.2|47626.2|47734.7|47609.7|28
1613266810000|2021-02-14 01:40:10|47738.7|47613.7|47742.5|47617.5|47742.9|47617.9|47738|47613|27
1613266820000|2021-02-14 01:40:20|47742.4|47617.4|47741.6|47616.6|47742.4|47617.4|47740|47615|22
1613266830000|2021-02-14 01:40:30|47742|47617|47744.7|47619.7|47744.7|47619.7|47741.9|47616.9|19
1613266840000|2021-02-14 01:40:40|47744.8|47619.8|47739.2|47614.2|47744.8|47619.8|47738.9|47613.9|20
1613266850000|2021-02-14 01:40:50|47739.3|47614.3|47732.7|47607.7|47741.3|47616.3|47732.7|47607.7|21
1613266860000|2021-02-14 01:41:00|47735|47610|47750.1|47625.1|47750.1|47625.1|47733.3|47608.3|25
1613266870000|2021-02-14 01:41:10|47750.8|47625.8|47745.2|47620.2|47751.5|47626.5|47744.8|47619.8|12
1613266880000|2021-02-14 01:41:20|47745.1|47620.1|47744.8|47619.8|47745.9|47620.9|47744.3|47619.3|17
1613266890000|2021-02-14 01:41:30|47745.4|47620.4|47746.7|47621.7|47746.8|47621.8|47745.3|47620.3|8
1613266900000|2021-02-14 01:41:40|47746.6|47621.6|47745.8|47620.8|47746.6|47621.6|47745.5|47620.5|8
1613266910000|2021-02-14 01:41:50|47745.4|47620.4|47745.9|47620.9|47746.3|47621.3|47745.4|47620.4|14
1613266920000|2021-02-14 01:42:00|47746.9|47621.9|47703.9|47578.9|47746.9|47621.9|47703.9|47578.9|25
1613266930000|2021-02-14 01:42:10|47702.8|47577.8|47704.8|47579.8|47712.5|47587.5|47702.6|47577.6|32
1613266940000|2021-02-14 01:42:20|47705.6|47580.6|47717.4|47592.4|47717.4|47592.4|47704.7|47579.7|30
1613266950000|2021-02-14 01:42:30|47717|47592|47707.9|47582.9|47717|47592|47706.9|47581.9|27
1613266960000|2021-02-14 01:42:40|47708.2|47583.2|47708.1|47583.1|47708.2|47583.2|47704.9|47579.9|25
1613266970000|2021-02-14 01:42:50|47707.4|47582.4|47689.7|47564.7|47710.3|47585.3|47689.1|47564.1|31
1613266980000|2021-02-14 01:43:00|47690.9|47565.9|47696|47571|47697.9|47572.9|47690.8|47565.8|21
1613266990000|2021-02-14 01:43:10|47696.6|47571.6|47691|47566|47696.6|47571.6|47690.2|47565.2|21
1613267000000|2021-02-14 01:43:20|47690.9|47565.9|47693.7|47568.7|47694.3|47569.3|47685.7|47560.7|31
1613267010000|2021-02-14 01:43:30|47694|47569|47695.8|47570.8|47695.9|47570.9|47692.2|47567.2|14
1613267020000|2021-02-14 01:43:40|47696.3|47571.3|47684.8|47559.8|47696.3|47571.3|47684.8|47559.8|27
1613267030000|2021-02-14 01:43:50|47684.7|47559.7|47691.1|47566.1|47691.1|47566.1|47684.7|47559.7|18
1613267040000|2021-02-14 01:44:00|47688.6|47563.6|47649.4|47524.4|47688.6|47563.6|47649.4|47524.4|37
1613267050000|2021-02-14 01:44:10|47646|47521|47624.6|47499.6|47646|47521|47607.1|47482.1|36
1613267060000|2021-02-14 01:44:20|47623.9|47498.9|47655.3|47530.3|47664|47539|47623.9|47498.9|34
1613267070000|2021-02-14 01:44:30|47654|47529|47639.7|47514.7|47666.6|47541.6|47639.7|47514.7|32
1613267080000|2021-02-14 01:44:40|47639.1|47514.1|47621.9|47496.9|47639.1|47514.1|47618.1|47493.1|36
1613267090000|2021-02-14 01:44:50|47622.6|47497.6|47618.2|47493.2|47623.1|47498.1|47615.5|47490.5|28
1613267100000|2021-02-14 01:45:00|47617.8|47492.8|47621.6|47496.6|47641.8|47516.8|47617.7|47492.7|31
1613267110000|2021-02-14 01:45:10|47622.1|47497.1|47602|47477|47622.1|47497.1|47602|47477|37
1613267120000|2021-02-14 01:45:20|47602.2|47477.2|47600.2|47475.2|47609.9|47484.9|47599.4|47474.4|33
1613267130000|2021-02-14 01:45:30|47600.5|47475.5|47589.5|47464.5|47602.2|47477.2|47587|47462|32
1613267140000|2021-02-14 01:45:40|47589.1|47464.1|47578.3|47453.3|47589.2|47464.2|47577.3|47452.3|25
1613267150000|2021-02-14 01:45:50|47578.8|47453.8|47575|47450|47583.5|47458.5|47575|47450|24
1613267160000|2021-02-14 01:46:00|47575.1|47450.1|47546.3|47421.3|47576.6|47451.6|47542.7|47417.7|34
1613267170000|2021-02-14 01:46:10|47546.1|47421.1|47566.4|47441.4|47566.4|47441.4|47546.1|47421.1|35
1613267180000|2021-02-14 01:46:20|47565.9|47440.9|47575.2|47450.2|47577.4|47452.4|47561.8|47436.8|33
1613267190000|2021-02-14 01:46:30|47576|47451|47565.9|47440.9|47576.1|47451.1|47565.8|47440.8|30
1613267200000|2021-02-14 01:46:40|47565.8|47440.8|47556.4|47431.4|47565.8|47440.8|47555.1|47430.1|22
1613267210000|2021-02-14 01:46:50|47556.2|47431.2|47557.9|47432.9|47560.6|47435.6|47556.1|47431.1|16
1613267220000|2021-02-14 01:47:00|47557.7|47432.7|47556.2|47431.2|47557.7|47432.7|47550.3|47425.3|25
1613267230000|2021-02-14 01:47:10|47555.9|47430.9|47556.9|47431.9|47556.9|47431.9|47555|47430|18
1613267240000|2021-02-14 01:47:20|47556.8|47431.8|47536|47411|47556.8|47431.8|47520.3|47395.3|27
1613267250000|2021-02-14 01:47:30|47542.3|47417.3|47528.4|47403.4|47548.5|47423.5|47524.2|47399.2|35
1613267260000|2021-02-14 01:47:40|47529|47404|47539.3|47414.3|47539.4|47414.4|47529|47404|21
1613267270000|2021-02-14 01:47:50|47539.4|47414.4|47473.5|47348.5|47540.2|47415.2|47473.5|47348.5|33
1613267280000|2021-02-14 01:48:00|47473.1|47348.1|47428.6|47303.6|47473.1|47348.1|47422.5|47297.5|35
1613267290000|2021-02-14 01:48:10|47429.1|47304.1|47437.4|47312.4|47440.7|47315.7|47427.9|47302.9|36
1613267300000|2021-02-14 01:48:20|47436.4|47311.4|47425.9|47300.9|47436.4|47311.4|47424.8|47299.8|36
1613267310000|2021-02-14 01:48:30|47426.6|47301.6|47411.8|47286.8|47426.6|47301.6|47411.8|47286.8|33
1613267320000|2021-02-14 01:48:40|47415.8|47290.8|47411.3|47286.3|47415.8|47290.8|47407.5|47282.5|37
1613267330000|2021-02-14 01:48:50|47409.8|47284.8|47427|47302|47427|47302|47407.8|47282.8|34
1613267340000|2021-02-14 01:49:00|47427.7|47302.7|47445.5|47320.5|47453.1|47328.1|47425.9|47300.9|30
1613267350000|2021-02-14 01:49:10|47444.6|47319.6|47439.1|47314.1|47444.9|47319.9|47438.5|47313.5|32
1613267360000|2021-02-14 01:49:20|47439|47314|47446.2|47321.2|47447.3|47322.3|47438.7|47313.7|27
1613267370000|2021-02-14 01:49:30|47447.5|47322.5|47450.8|47325.8|47452.8|47327.8|47446.3|47321.3|28
1613267380000|2021-02-14 01:49:40|47452|47327|47452.1|47327.1|47459.7|47334.7|47451.3|47326.3|30
1613267390000|2021-02-14 01:49:50|47452.6|47327.6|47450|47325|47452.6|47327.6|47449.1|47324.1|30
1613267400000|2021-02-14 01:50:00|47449.6|47324.6|47448.6|47323.6|47449.6|47324.6|47447.6|47322.6|20
1613267410000|2021-02-14 01:50:10|47449.3|47324.3|47454.9|47329.9|47456.3|47331.3|47449.3|47324.3|20
1613267420000|2021-02-14 01:50:20|47455.7|47330.7|47480.1|47355.1|47480.1|47355.1|47454.6|47329.6|27
1613267430000|2021-02-14 01:50:30|47480|47355|47483.2|47358.2|47483.7|47358.7|47480|47355|15
1613267440000|2021-02-14 01:50:40|47481|47356|47479.9|47354.9|47481.2|47356.2|47479.8|47354.8|19
1613267450000|2021-02-14 01:50:50|47480.2|47355.2|47453.2|47328.2|47480.4|47355.4|47453.2|47328.2|24
1613267460000|2021-02-14 01:51:00|47454.7|47329.7|47466.7|47341.7|47472.3|47347.3|47454.7|47329.7|33
1613267470000|2021-02-14 01:51:10|47466.8|47341.8|47474.1|47349.1|47475|47350|47466.3|47341.3|29
1613267480000|2021-02-14 01:51:20|47474.7|47349.7|47478.8|47353.8|47478.8|47353.8|47474.4|47349.4|26
1613267490000|2021-02-14 01:51:30|47478.9|47353.9|47483.8|47358.8|47483.8|47358.8|47478.7|47353.7|13
1613267500000|2021-02-14 01:51:40|47483.7|47358.7|47485.9|47360.9|47485.9|47360.9|47483.7|47358.7|17
1613267510000|2021-02-14 01:51:50|47486.2|47361.2|47503.6|47378.6|47504.4|47379.4|47486.1|47361.1|34
1613267520000|2021-02-14 01:52:00|47504.4|47379.4|47491.8|47366.8|47505|47380|47490.3|47365.3|22
1613267530000|2021-02-14 01:52:10|47491.6|47366.6|47487.5|47362.5|47492.3|47367.3|47486.9|47361.9|20
1613267540000|2021-02-14 01:52:20|47487.2|47362.2|47491.3|47366.3|47491.3|47366.3|47487.2|47362.2|21
1613267550000|2021-02-14 01:52:30|47491.7|47366.7|47506.6|47381.6|47508.2|47383.2|47491.7|47366.7|17
1613267560000|2021-02-14 01:52:40|47506.5|47381.5|47507.8|47382.8|47509.4|47384.4|47506.5|47381.5|23
1613267570000|2021-02-14 01:52:50|47509.7|47384.7|47516.4|47391.4|47516.4|47391.4|47509.7|47384.7|18
1613267580000|2021-02-14 01:53:00|47516.5|47391.5|47526.3|47401.3|47544.2|47419.2|47515.7|47390.7|37
1613267590000|2021-02-14 01:53:10|47526.6|47401.6|47521.8|47396.8|47533.7|47408.7|47521.8|47396.8|24
1613267600000|2021-02-14 01:53:20|47524.6|47399.6|47517.6|47392.6|47527.5|47402.5|47516.4|47391.4|25
1613267610000|2021-02-14 01:53:30|47518.1|47393.1|47506.6|47381.6|47521.3|47396.3|47506.6|47381.6|29
1613267620000|2021-02-14 01:53:40|47506.2|47381.2|47513|47388|47513.1|47388.1|47505.1|47380.1|17
1613267630000|2021-02-14 01:53:50|47512.2|47387.2|47518.9|47393.9|47523.4|47398.4|47512.2|47387.2|27
1613267640000|2021-02-14 01:54:00|47519|47394|47520.1|47395.1|47522|47397|47519|47394|20
1613267650000|2021-02-14 01:54:10|47520|47395|47524.3|47399.3|47524.4|47399.4|47514.5|47389.5|20
1613267660000|2021-02-14 01:54:20|47524.4|47399.4|47525.6|47400.6|47528.2|47403.2|47524.4|47399.4|23
1613267670000|2021-02-14 01:54:30|47525.5|47400.5|47520.8|47395.8|47526.5|47401.5|47519.1|47394.1|21
1613267680000|2021-02-14 01:54:40|47520.4|47395.4|47527.7|47402.7|47530.3|47405.3|47520.2|47395.2|20
1613267690000|2021-02-14 01:54:50|47527.6|47402.6|47524.3|47399.3|47527.7|47402.7|47524.1|47399.1|23
1613267700000|2021-02-14 01:55:00|47520.6|47395.6|47535.9|47410.9|47536.8|47411.8|47520.6|47395.6|27
1613267710000|2021-02-14 01:55:10|47535.1|47410.1|47538.9|47413.9|47538.9|47413.9|47530.8|47405.8|26
1613267720000|2021-02-14 01:55:20|47538.4|47413.4|47545.3|47420.3|47550.2|47425.2|47536.5|47411.5|29
1613267730000|2021-02-14 01:55:30|47544.6|47419.6|47554|47429|47559|47434|47544.6|47419.6|22
1613267740000|2021-02-14 01:55:40|47556.5|47431.5|47556.7|47431.7|47556.8|47431.8|47552.3|47427.3|17
1613267750000|2021-02-14 01:55:50|47558.4|47433.4|47554.9|47429.9|47561.3|47436.3|47554.9|47429.9|24
1613267760000|2021-02-14 01:56:00|47555.6|47430.6|47556.4|47431.4|47557.4|47432.4|47555.2|47430.2|18
1613267770000|2021-02-14 01:56:10|47556.3|47431.3|47557.2|47432.2|47557.3|47432.3|47555.1|47430.1|23
1613267780000|2021-02-14 01:56:20|47555.6|47430.6|47558.8|47433.8|47558.8|47433.8|47555.5|47430.5|14
1613267790000|2021-02-14 01:56:30|47557.9|47432.9|47558.2|47433.2|47558.9|47433.9|47557.9|47432.9|10
1613267800000|2021-02-14 01:56:40|47558.3|47433.3|47558.8|47433.8|47558.8|47433.8|47557.5|47432.5|12
1613267810000|2021-02-14 01:56:50|47558.9|47433.9|47567.8|47442.8|47567.8|47442.8|47558.9|47433.9|19
1613267820000|2021-02-14 01:57:00|47567.2|47442.2|47555.2|47430.2|47567.2|47442.2|47555.2|47430.2|18
1613267830000|2021-02-14 01:57:10|47556|47431|47540.9|47415.9|47556|47431|47536.7|47411.7|22
1613267840000|2021-02-14 01:57:20|47540.7|47415.7|47552.4|47427.4|47554.4|47429.4|47537.6|47412.6|26
1613267850000|2021-02-14 01:57:30|47555.2|47430.2|47553.8|47428.8|47557.1|47432.1|47552.4|47427.4|21
1613267860000|2021-02-14 01:57:40|47553|47428|47541.4|47416.4|47565.1|47440.1|47541.4|47416.4|26
1613267870000|2021-02-14 01:57:50|47540.8|47415.8|47542.8|47417.8|47544.4|47419.4|47540.8|47415.8|11
1613267880000|2021-02-14 01:58:00|47542.6|47417.6|47541.1|47416.1|47543.3|47418.3|47541.1|47416.1|17
1613267890000|2021-02-14 01:58:10|47540.2|47415.2|47542.3|47417.3|47543.6|47418.6|47539.2|47414.2|23
1613267900000|2021-02-14 01:58:20|47541.1|47416.1|47550.1|47425.1|47550.1|47425.1|47541.1|47416.1|22
1613267910000|2021-02-14 01:58:30|47550.3|47425.3|47558.6|47433.6|47559.1|47434.1|47549.6|47424.6|14
1613267920000|2021-02-14 01:58:40|47561|47436|47567.7|47442.7|47567.8|47442.8|47561|47436|17
1613267930000|2021-02-14 01:58:50|47567.2|47442.2|47567.7|47442.7|47567.7|47442.7|47567.1|47442.1|7
1613267940000|2021-02-14 01:59:00|47567.9|47442.9|47556.8|47431.8|47567.9|47442.9|47551.7|47426.7|24
1613267950000|2021-02-14 01:59:10|47553.6|47428.6|47568.1|47443.1|47568.3|47443.3|47553.6|47428.6|19
1613267960000|2021-02-14 01:59:20|47568.9|47443.9|47572.1|47447.1|47572.5|47447.5|47568.9|47443.9|18
1613267970000|2021-02-14 01:59:30|47572.7|47447.7|47575.6|47450.6|47575.8|47450.8|47572.5|47447.5|14
1613267980000|2021-02-14 01:59:40|47576.7|47451.7|47579.9|47454.9|47580.1|47455.1|47576.7|47451.7|10
1613267990000|2021-02-14 01:59:50|47578.5|47453.5|47589.3|47464.3|47589.3|47464.3|47578.4|47453.4|18
1613268000000|2021-02-14 02:00:00|47591.9|47466.9|47625.8|47500.8|47625.8|47500.8|47591.9|47466.9|30
1613268010000|2021-02-14 02:00:10|47625.2|47500.2|47627|47502|47642.5|47517.5|47619.9|47494.9|32
1613268020000|2021-02-14 02:00:20|47628.1|47503.1|47613|47488|47628.1|47503.1|47609.9|47484.9|32
1613268030000|2021-02-14 02:00:30|47613.4|47488.4|47614|47489|47618.7|47493.7|47611.7|47486.7|30
1613268040000|2021-02-14 02:00:40|47613.9|47488.9|47614.3|47489.3|47616.2|47491.2|47613.5|47488.5|27
1613268050000|2021-02-14 02:00:50|47614.7|47489.7|47619.1|47494.1|47620.5|47495.5|47613.7|47488.7|27
1613268060000|2021-02-14 02:01:00|47620.1|47495.1|47631.8|47506.8|47632.4|47507.4|47619.4|47494.4|28
1613268070000|2021-02-14 02:01:10|47631.9|47506.9|47645.9|47520.9|47647.2|47522.2|47631.9|47506.9|17
1613268080000|2021-02-14 02:01:20|47645.8|47520.8|47640.7|47515.7|47648.6|47523.6|47635.8|47510.8|17
1613268090000|2021-02-14 02:01:30|47641.6|47516.6|47640.4|47515.4|47643.9|47518.9|47638|47513|18
1613268100000|2021-02-14 02:01:40|47642.1|47517.1|47640.7|47515.7|47642.1|47517.1|47638.8|47513.8|16
1613268110000|2021-02-14 02:01:50|47640.6|47515.6|47649|47524|47649.6|47524.6|47640.2|47515.2|22
1613268120000|2021-02-14 02:02:00|47648.8|47523.8|47647.6|47522.6|47648.9|47523.9|47635.4|47510.4|25
1613268130000|2021-02-14 02:02:10|47650|47525|47655.9|47530.9|47656.9|47531.9|47648.8|47523.8|21
1613268140000|2021-02-14 02:02:20|47655.1|47530.1|47648.8|47523.8|47655.2|47530.2|47648|47523|23
1613268150000|2021-02-14 02:02:30|47649.2|47524.2|47651.8|47526.8|47651.8|47526.8|47647|47522|20
1613268160000|2021-02-14 02:02:40|47651.4|47526.4|47662.8|47537.8|47662.8|47537.8|47650.8|47525.8|12
1613268170000|2021-02-14 02:02:50|47663.2|47538.2|47659.2|47534.2|47664.3|47539.3|47659.2|47534.2|9
1613268180000|2021-02-14 02:03:00|47658.2|47533.2|47652.5|47527.5|47659.2|47534.2|47652.5|47527.5|23
1613268190000|2021-02-14 02:03:10|47652.2|47527.2|47651.9|47526.9|47652.2|47527.2|47651.5|47526.5|7
1613268200000|2021-02-14 02:03:20|47651.6|47526.6|47651.4|47526.4|47652|47527|47651.4|47526.4|8
1613268210000|2021-02-14 02:03:30|47651.6|47526.6|47615|47490|47656.1|47531.1|47615|47490|25
1613268220000|2021-02-14 02:03:40|47613.3|47488.3|47618.2|47493.2|47622.8|47497.8|47613.3|47488.3|30
1613268230000|2021-02-14 02:03:50|47618.7|47493.7|47635.1|47510.1|47635.5|47510.5|47617.1|47492.1|27
1613268240000|2021-02-14 02:04:00|47635.7|47510.7|47644|47519|47644|47519|47635.7|47510.7|22
1613268250000|2021-02-14 02:04:10|47643.4|47518.4|47650|47525|47657.1|47532.1|47643.4|47518.4|23
1613268260000|2021-02-14 02:04:20|47649.7|47524.7|47658.6|47533.6|47658.6|47533.6|47640.1|47515.1|29
1613268270000|2021-02-14 02:04:30|47658.7|47533.7|47659.1|47534.1|47659.6|47534.6|47658.1|47533.1|26
1613268280000|2021-02-14 02:04:40|47659|47534|47655.2|47530.2|47659.1|47534.1|47654|47529|23
1613268290000|2021-02-14 02:04:50|47654.8|47529.8|47653.8|47528.8|47655.8|47530.8|47653.7|47528.7|23
1613268300000|2021-02-14 02:05:00|47654.3|47529.3|47648.5|47523.5|47654.4|47529.4|47643.2|47518.2|33
1613268310000|2021-02-14 02:05:10|47648.2|47523.2|47652.2|47527.2|47652.2|47527.2|47647.9|47522.9|18
1613268320000|2021-02-14 02:05:20|47651.9|47526.9|47647.9|47522.9|47652.5|47527.5|47646.9|47521.9|21
1613268330000|2021-02-14 02:05:30|47647.7|47522.7|47653.2|47528.2|47653.2|47528.2|47647.6|47522.6|21
1613268340000|2021-02-14 02:05:40|47652.8|47527.8|47657.2|47532.2|47658|47533|47652|47527|20
1613268350000|2021-02-14 02:05:50|47657.8|47532.8|47670.9|47545.9|47670.9|47545.9|47657.8|47532.8|18
1613268360000|2021-02-14 02:06:00|47672.1|47547.1|47685.2|47560.2|47686.2|47561.2|47670.8|47545.8|30
1613268370000|2021-02-14 02:06:10|47685.5|47560.5|47694.3|47569.3|47694.3|47569.3|47685.3|47560.3|17
1613268380000|2021-02-14 02:06:20|47694.8|47569.8|47700.8|47575.8|47700.8|47575.8|47694.1|47569.1|14
1613268390000|2021-02-14 02:06:30|47699.4|47574.4|47699.1|47574.1|47700.9|47575.9|47697.6|47572.6|29
1613268400000|2021-02-14 02:06:40|47698.9|47573.9|47694.4|47569.4|47699|47574|47692.6|47567.6|25
1613268410000|2021-02-14 02:06:50|47692.9|47567.9|47701.6|47576.6|47701.6|47576.6|47692.9|47567.9|16
1613268420000|2021-02-14 02:07:00|47701.4|47576.4|47698.5|47573.5|47702|47577|47696.8|47571.8|16
1613268430000|2021-02-14 02:07:10|47697.7|47572.7|47696.8|47571.8|47698.3|47573.3|47696.8|47571.8|23
1613268440000|2021-02-14 02:07:20|47697.1|47572.1|47696.8|47571.8|47697.4|47572.4|47696.8|47571.8|19
1613268450000|2021-02-14 02:07:30|47697|47572|47697.3|47572.3|47698|47573|47696.5|47571.5|19
1613268460000|2021-02-14 02:07:40|47697.2|47572.2|47697.7|47572.7|47698|47573|47697.2|47572.2|6
1613268470000|2021-02-14 02:07:50|47699.4|47574.4|47699.7|47574.7|47699.7|47574.7|47699.3|47574.3|9
1613268480000|2021-02-14 02:08:00|47699.3|47574.3|47712.5|47587.5|47712.5|47587.5|47699.3|47574.3|18
1613268490000|2021-02-14 02:08:10|47711.5|47586.5|47709.1|47584.1|47712.5|47587.5|47708.9|47583.9|11
1613268500000|2021-02-14 02:08:20|47708.5|47583.5|47707.6|47582.6|47709.4|47584.4|47707.1|47582.1|20
1613268510000|2021-02-14 02:08:30|47708.2|47583.2|47709.1|47584.1|47735.6|47610.6|47707.6|47582.6|32
1613268520000|2021-02-14 02:08:40|47710.1|47585.1|47714.1|47589.1|47714.1|47589.1|47709|47584|27
1613268530000|2021-02-14 02:08:50|47715.5|47590.5|47731.3|47606.3|47731.3|47606.3|47712.6|47587.6|32
1613268540000|2021-02-14 02:09:00|47731.9|47606.9|47706.9|47581.9|47732.6|47607.6|47706.9|47581.9|32
1613268550000|2021-02-14 02:09:10|47705.9|47580.9|47710.2|47585.2|47711.9|47586.9|47705.9|47580.9|31
1613268560000|2021-02-14 02:09:20|47710.3|47585.3|47721.8|47596.8|47724.6|47599.6|47710.3|47585.3|32
1613268570000|2021-02-14 02:09:30|47722.2|47597.2|47727.7|47602.7|47727.7|47602.7|47720.8|47595.8|37
1613268580000|2021-02-14 02:09:40|47727.2|47602.2|47732.3|47607.3|47735.9|47610.9|47727.2|47602.2|28
1613268590000|2021-02-14 02:09:50|47732.8|47607.8|47739.6|47614.6|47739.8|47614.8|47732.8|47607.8|27
1613268600000|2021-02-14 02:10:00|47739.3|47614.3|47748.5|47623.5|47748.5|47623.5|47738.6|47613.6|24
1613268610000|2021-02-14 02:10:10|47748.6|47623.6|47741.9|47616.9|47748.6|47623.6|47738.8|47613.8|27
1613268620000|2021-02-14 02:10:20|47739.6|47614.6|47731.5|47606.5|47742.5|47617.5|47717.6|47592.6|35
1613268630000|2021-02-14 02:10:30|47733|47608|47733.7|47608.7|47739.5|47614.5|47730.2|47605.2|24
1613268640000|2021-02-14 02:10:40|47736.9|47611.9|47742.9|47617.9|47742.9|47617.9|47734.2|47609.2|16
1613268650000|2021-02-14 02:10:50|47743|47618|47745.7|47620.7|47745.9|47620.9|47742.2|47617.2|17
1613268660000|2021-02-14 02:11:00|47746.1|47621.1|47743.7|47618.7|47748.2|47623.2|47743.7|47618.7|21
1613268670000|2021-02-14 02:11:10|47739.6|47614.6|47740.8|47615.8|47740.9|47615.9|47735.4|47610.4|23
1613268680000|2021-02-14 02:11:20|47739.7|47614.7|47741.3|47616.3|47742.2|47617.2|47739.7|47614.7|17
1613268690000|2021-02-14 02:11:30|47741|47616|47740.4|47615.4|47741.2|47616.2|47740.4|47615.4|16
1613268700000|2021-02-14 02:11:40|47740.3|47615.3|47747.6|47622.6|47747.8|47622.8|47740.3|47615.3|21
1613268710000|2021-02-14 02:11:50|47747.4|47622.4|47747.8|47622.8|47748.1|47623.1|47746.7|47621.7|22
1613268720000|2021-02-14 02:12:00|47747.9|47622.9|47727|47602|47748.2|47623.2|47727|47602|17
1613268730000|2021-02-14 02:12:10|47727.4|47602.4|47728.6|47603.6|47728.7|47603.7|47726.1|47601.1|17
1613268740000|2021-02-14 02:12:20|47728.7|47603.7|47734.7|47609.7|47734.9|47609.9|47728.7|47603.7|17
1613268750000|2021-02-14 02:12:30|47734.6|47609.6|47732.9|47607.9|47735|47610|47732.9|47607.9|21
1613268760000|2021-02-14 02:12:40|47733.1|47608.1|47739|47614|47739|47614|47733.1|47608.1|15
1613268770000|2021-02-14 02:12:50|47739.2|47614.2|47739.4|47614.4|47739.4|47614.4|47737.8|47612.8|20
1613268780000|2021-02-14 02:13:00|47740.2|47615.2|47728.2|47603.2|47740.2|47615.2|47725.2|47600.2|27
1613268790000|2021-02-14 02:13:10|47728|47603|47727.2|47602.2|47728.5|47603.5|47725.5|47600.5|22
1613268800000|2021-02-14 02:13:20|47727.3|47602.3|47727.7|47602.7|47728.2|47603.2|47727.2|47602.2|12
1613268810000|2021-02-14 02:13:30|47727.3|47602.3|47727.5|47602.5|47727.7|47602.7|47727.2|47602.2|11
1613268820000|2021-02-14 02:13:40|47727.4|47602.4|47728.7|47603.7|47729|47604|47726.7|47601.7|15
1613268830000|2021-02-14 02:13:50|47727.7|47602.7|47727.2|47602.2|47728.8|47603.8|47727.2|47602.2|12
1613268840000|2021-02-14 02:14:00|47727.3|47602.3|47737.3|47612.3|47737.3|47612.3|47726.6|47601.6|20
1613268850000|2021-02-14 02:14:10|47739.5|47614.5|47740.1|47615.1|47742|47617|47737.5|47612.5|25
1613268860000|2021-02-14 02:14:20|47740.2|47615.2|47728.7|47603.7|47740.2|47615.2|47727|47602|31
1613268870000|2021-02-14 02:14:30|47727.9|47602.9|47729|47604|47729|47604|47727.9|47602.9|15
1613268880000|2021-02-14 02:14:40|47729.3|47604.3|47727.4|47602.4|47730.6|47605.6|47727.4|47602.4|13
1613268890000|2021-02-14 02:14:50|47727.7|47602.7|47726.4|47601.4|47729.9|47604.9|47726.4|47601.4|23
1613268900000|2021-02-14 02:15:00|47726.7|47601.7|47695.9|47570.9|47727.6|47602.6|47695.9|47570.9|23
1613268910000|2021-02-14 02:15:10|47698.6|47573.6|47703.4|47578.4|47715.2|47590.2|47698.6|47573.6|32
1613268920000|2021-02-14 02:15:20|47704.7|47579.7|47708.8|47583.8|47708.8|47583.8|47701.7|47576.7|31
1613268930000|2021-02-14 02:15:30|47709.9|47584.9|47709.3|47584.3|47715.1|47590.1|47707.5|47582.5|37
1613268940000|2021-02-14 02:15:40|47710.1|47585.1|47708.8|47583.8|47710.1|47585.1|47700.3|47575.3|22
1613268950000|2021-02-14 02:15:50|47709.1|47584.1|47714.1|47589.1|47714.2|47589.2|47709.1|47584.1|21
1613268960000|2021-02-14 02:16:00|47714|47589|47701.9|47576.9|47714|47589|47701.9|47576.9|28
1613268970000|2021-02-14 02:16:10|47699.6|47574.6|47691.5|47566.5|47699.6|47574.6|47688.7|47563.7|27
1613268980000|2021-02-14 02:16:20|47691.4|47566.4|47697.4|47572.4|47697.8|47572.8|47690.3|47565.3|26
1613268990000|2021-02-14 02:16:30|47698|47573|47690.9|47565.9|47698|47573|47690.9|47565.9|24
1613269000000|2021-02-14 02:16:40|47692.1|47567.1|47692.6|47567.6|47693.1|47568.1|47691|47566|14
1613269010000|2021-02-14 02:16:50|47693.7|47568.7|47684.8|47559.8|47695.4|47570.4|47682.4|47557.4|30
1613269020000|2021-02-14 02:17:00|47684.6|47559.6|47665.5|47540.5|47684.8|47559.8|47663.9|47538.9|29
1613269030000|2021-02-14 02:17:10|47666|47541|47659.2|47534.2|47667|47542|47658.5|47533.5|25
1613269040000|2021-02-14 02:17:20|47658.8|47533.8|47681.8|47556.8|47683.2|47558.2|47658.5|47533.5|32
1613269050000|2021-02-14 02:17:30|47684.2|47559.2|47673.1|47548.1|47684.6|47559.6|47664.7|47539.7|29
1613269060000|2021-02-14 02:17:40|47674.1|47549.1|47673.4|47548.4|47676|47551|47673.3|47548.3|18
1613269070000|2021-02-14 02:17:50|47673.7|47548.7|47677|47552|47677|47552|47673.7|47548.7|12
1613269080000|2021-02-14 02:18:00|47677.4|47552.4|47659.3|47534.3|47678.7|47553.7|47657.3|47532.3|30
1613269090000|2021-02-14 02:18:10|47659.1|47534.1|47658.5|47533.5|47659.1|47534.1|47656.9|47531.9|17
1613269100000|2021-02-14 02:18:20|47658.8|47533.8|47662.5|47537.5|47663.6|47538.6|47656.4|47531.4|23
1613269110000|2021-02-14 02:18:30|47663.4|47538.4|47640|47515|47665.2|47540.2|47640|47515|25
1613269120000|2021-02-14 02:18:40|47639.6|47514.6|47635.7|47510.7|47642.3|47517.3|47634.2|47509.2|28
1613269130000|2021-02-14 02:18:50|47636.2|47511.2|47632.4|47507.4|47636.8|47511.8|47631.8|47506.8|24
1613269140000|2021-02-14 02:19:00|47630.8|47505.8|47620.1|47495.1|47630.8|47505.8|47619.4|47494.4|27
1613269150000|2021-02-14 02:19:10|47620|47495|47624.6|47499.6|47628.1|47503.1|47620|47495|29
1613269160000|2021-02-14 02:19:20|47626.1|47501.1|47625.9|47500.9|47630.5|47505.5|47625.2|47500.2|19
1613269170000|2021-02-14 02:19:30|47624.4|47499.4|47631.4|47506.4|47631.4|47506.4|47624.4|47499.4|20
1613269180000|2021-02-14 02:19:40|47631.5|47506.5|47630.2|47505.2|47631.5|47506.5|47627.6|47502.6|18
1613269190000|2021-02-14 02:19:50|47628.4|47503.4|47629.7|47504.7|47630|47505|47628.3|47503.3|19
1613269200000|2021-02-14 02:20:00|47630.1|47505.1|47629|47504|47630.3|47505.3|47628.6|47503.6|15
1613269210000|2021-02-14 02:20:10|47628.9|47503.9|47653.7|47528.7|47654.6|47529.6|47628.3|47503.3|23
1613269220000|2021-02-14 02:20:20|47658|47533|47653.7|47528.7|47662.1|47537.1|47653.7|47528.7|18
1613269230000|2021-02-14 02:20:30|47653.3|47528.3|47663.3|47538.3|47669.9|47544.9|47651.8|47526.8|30
1613269240000|2021-02-14 02:20:40|47663.4|47538.4|47663.4|47538.4|47663.6|47538.6|47661.5|47536.5|23
1613269250000|2021-02-14 02:20:50|47663.5|47538.5|47663.7|47538.7|47665.4|47540.4|47663|47538|19
1613269260000|2021-02-14 02:21:00|47664.9|47539.9|47686.6|47561.6|47686.6|47561.6|47664.9|47539.9|26
1613269270000|2021-02-14 02:21:10|47686.8|47561.8|47691.2|47566.2|47693.4|47568.4|47686.8|47561.8|30
1613269280000|2021-02-14 02:21:20|47691.5|47566.5|47689.3|47564.3|47691.8|47566.8|47689|47564|24
1613269290000|2021-02-14 02:21:30|47689.4|47564.4|47692|47567|47695.6|47570.6|47689.4|47564.4|19
1613269300000|2021-02-14 02:21:40|47691.6|47566.6|47691.9|47566.9|47692.2|47567.2|47691.6|47566.6|12
1613269310000|2021-02-14 02:21:50|47691.7|47566.7|47687.2|47562.2|47692.4|47567.4|47686|47561|17
1613269320000|2021-02-14 02:22:00|47687.1|47562.1|47686.9|47561.9|47687.7|47562.7|47685.9|47560.9|22
1613269330000|2021-02-14 02:22:10|47686.6|47561.6|47700.3|47575.3|47701|47576|47686.5|47561.5|27
1613269340000|2021-02-14 02:22:20|47700.1|47575.1|47686.2|47561.2|47700.4|47575.4|47685.7|47560.7|32
1613269350000|2021-02-14 02:22:30|47677.7|47552.7|47686.3|47561.3|47688.3|47563.3|47676.9|47551.9|22
1613269360000|2021-02-14 02:22:40|47686.4|47561.4|47690|47565|47693.8|47568.8|47686.4|47561.4|30
1613269370000|2021-02-14 02:22:50|47690.9|47565.9|47688|47563|47690.9|47565.9|47686.9|47561.9|24
1613269380000|2021-02-14 02:23:00|47687.9|47562.9|47691.2|47566.2|47693.1|47568.1|47687.9|47562.9|19
1613269390000|2021-02-14 02:23:10|47691|47566|47682.5|47557.5|47691.1|47566.1|47681.9|47556.9|19
1613269400000|2021-02-14 02:23:20|47682.6|47557.6|47675.8|47550.8|47682.7|47557.7|47675.8|47550.8|15
1613269410000|2021-02-14 02:23:30|47676|47551|47693.4|47568.4|47693.4|47568.4|47676|47551|33
1613269420000|2021-02-14 02:23:40|47693.8|47568.8|47682.2|47557.2|47693.8|47568.8|47676.6|47551.6|34
1613269430000|2021-02-14 02:23:50|47682.5|47557.5|47674.6|47549.6|47683.6|47558.6|47672.9|47547.9|18
1613269440000|2021-02-14 02:24:00|47674.5|47549.5|47660.6|47535.6|47678.5|47553.5|47660.4|47535.4|24
1613269450000|2021-02-14 02:24:10|47661.8|47536.8|47666.2|47541.2|47672.2|47547.2|47661.8|47536.8|28
1613269460000|2021-02-14 02:24:20|47666.8|47541.8|47670.6|47545.6|47671|47546|47665.8|47540.8|32
1613269470000|2021-02-14 02:24:30|47671.4|47546.4|47660.3|47535.3|47673.3|47548.3|47660.3|47535.3|30
1613269480000|2021-02-14 02:24:40|47658.5|47533.5|47655.6|47530.6|47664.7|47539.7|47654.4|47529.4|28
1613269490000|2021-02-14 02:24:50|47655.5|47530.5|47636|47511|47655.5|47530.5|47635.9|47510.9|34
1613269500000|2021-02-14 02:25:00|47636.4|47511.4|47634.4|47509.4|47636.4|47511.4|47634.2|47509.2|17
1613269510000|2021-02-14 02:25:10|47634.3|47509.3|47589.6|47464.6|47634.3|47509.3|47589.6|47464.6|34
1613269520000|2021-02-14 02:25:20|47589.1|47464.1|47595.9|47470.9|47596.6|47471.6|47587.9|47462.9|28
1613269530000|2021-02-14 02:25:30|47595.8|47470.8|47587.1|47462.1|47595.8|47470.8|47577.5|47452.5|32
1613269540000|2021-02-14 02:25:40|47587.5|47462.5|47590.6|47465.6|47596.7|47471.7|47586.1|47461.1|32
1613269550000|2021-02-14 02:25:50|47590.8|47465.8|47582.2|47457.2|47592.2|47467.2|47580.5|47455.5|35
1613269560000|2021-02-14 02:26:00|47571.1|47446.1|47554.8|47429.8|47571.1|47446.1|47551|47426|36
1613269570000|2021-02-14 02:26:10|47555.4|47430.4|47558.2|47433.2|47567.2|47442.2|47555|47430|34
1613269580000|2021-02-14 02:26:20|47558|47433|47553|47428|47558|47433|47553|47428|30
1613269590000|2021-02-14 02:26:30|47551.8|47426.8|47559.8|47434.8|47567.1|47442.1|47551.8|47426.8|35
1613269600000|2021-02-14 02:26:40|47560|47435|47534.2|47409.2|47560|47435|47533.9|47408.9|29
1613269610000|2021-02-14 02:26:50|47534.5|47409.5|47531.4|47406.4|47535.9|47410.9|47529.2|47404.2|30
1613269620000|2021-02-14 02:27:00|47534.3|47409.3|47529.1|47404.1|47545|47420|47528.9|47403.9|37
1613269630000|2021-02-14 02:27:10|47531.6|47406.6|47543.1|47418.1|47549|47424|47531.4|47406.4|35
1613269640000|2021-02-14 02:27:20|47544.3|47419.3|47560.8|47435.8|47560.8|47435.8|47542.9|47417.9|37
1613269650000|2021-02-14 02:27:30|47560.7|47435.7|47561.3|47436.3|47567.9|47442.9|47560.4|47435.4|36
1613269660000|2021-02-14 02:27:40|47560.5|47435.5|47551.7|47426.7|47560.5|47435.5|47551.7|47426.7|33
1613269670000|2021-02-14 02:27:50|47552.1|47427.1|47558.4|47433.4|47558.6|47433.6|47552.1|47427.1|31
1613269680000|2021-02-14 02:28:00|47558.3|47433.3|47565.6|47440.6|47565.6|47440.6|47558|47433|29
1613269690000|2021-02-14 02:28:10|47565.8|47440.8|47577.2|47452.2|47579|47454|47565|47440|35
1613269700000|2021-02-14 02:28:20|47576.7|47451.7|47577.7|47452.7|47583.3|47458.3|47574.2|47449.2|32
1613269710000|2021-02-14 02:28:30|47577.9|47452.9|47577.4|47452.4|47590.6|47465.6|47575.8|47450.8|34
1613269720000|2021-02-14 02:28:40|47576.6|47451.6|47575.1|47450.1|47577.3|47452.3|47574.4|47449.4|23
1613269730000|2021-02-14 02:28:50|47576.8|47451.8|47568.6|47443.6|47576.8|47451.8|47567.7|47442.7|32
1613269740000|2021-02-14 02:29:00|47568.4|47443.4|47532.9|47407.9|47568.4|47443.4|47522.1|47397.1|34
1613269750000|2021-02-14 02:29:10|47534.5|47409.5|47477|47352|47534.5|47409.5|47472.4|47347.4|38
1613269760000|2021-02-14 02:29:20|47475.7|47350.7|47479.2|47354.2|47481.6|47356.6|47472|47347|37
1613269770000|2021-02-14 02:29:30|47479.6|47354.6|47486.4|47361.4|47488.7|47363.7|47478.9|47353.9|30
1613269780000|2021-02-14 02:29:40|47488.3|47363.3|47489.4|47364.4|47489.4|47364.4|47469.3|47344.3|35
1613269790000|2021-02-14 02:29:50|47492.1|47367.1|47489.3|47364.3|47503.3|47378.3|47487.1|47362.1|31
1613269800000|2021-02-14 02:30:00|47492.4|47367.4|47543.3|47418.3|47543.3|47418.3|47492.4|47367.4|39
1613269810000|2021-02-14 02:30:10|47544.7|47419.7|47538.7|47413.7|47544.7|47419.7|47538.4|47413.4|38
1613269820000|2021-02-14 02:30:20|47539.2|47414.2|47524.5|47399.5|47539.2|47414.2|47521.3|47396.3|30
1613269830000|2021-02-14 02:30:30|47525|47400|47531.4|47406.4|47531.4|47406.4|47522.2|47397.2|33
1613269840000|2021-02-14 02:30:40|47529.6|47404.6|47534.1|47409.1|47534.9|47409.9|47529.5|47404.5|31
1613269850000|2021-02-14 02:30:50|47534|47409|47524.2|47399.2|47535.2|47410.2|47518.3|47393.3|28
1613269860000|2021-02-14 02:31:00|47526.5|47401.5|47516.9|47391.9|47533.6|47408.6|47515.9|47390.9|32
1613269870000|2021-02-14 02:31:10|47516.8|47391.8|47518.8|47393.8|47519.9|47394.9|47514.1|47389.1|18
1613269880000|2021-02-14 02:31:20|47518.9|47393.9|47511|47386|47519|47394|47508.1|47383.1|22
1613269890000|2021-02-14 02:31:30|47514.7|47389.7|47520|47395|47526.3|47401.3|47514.7|47389.7|29
1613269900000|2021-02-14 02:31:40|47520.3|47395.3|47515.8|47390.8|47522.2|47397.2|47515.4|47390.4|23
1613269910000|2021-02-14 02:31:50|47515.9|47390.9|47504|47379|47516.4|47391.4|47504|47379|28
1613269920000|2021-02-14 02:32:00|47504.5|47379.5|47519.5|47394.5|47519.7|47394.7|47503.2|47378.2|33
1613269930000|2021-02-14 02:32:10|47520|47395|47512.7|47387.7|47521.2|47396.2|47512.7|47387.7|33
1613269940000|2021-02-14 02:32:20|47511|47386|47521.2|47396.2|47524.3|47399.3|47509.3|47384.3|32
1613269950000|2021-02-14 02:32:30|47520.1|47395.1|47530.7|47405.7|47534.5|47409.5|47520.1|47395.1|30
1613269960000|2021-02-14 02:32:40|47530.8|47405.8|47539.4|47414.4|47539.9|47414.9|47526.6|47401.6|34
1613269970000|2021-02-14 02:32:50|47540.7|47415.7|47546.7|47421.7|47547.3|47422.3|47537.8|47412.8|31
1613269980000|2021-02-14 02:33:00|47557.2|47432.2|47559.1|47434.1|47561.2|47436.2|47557.2|47432.2|27
1613269990000|2021-02-14 02:33:10|47558.9|47433.9|47556.9|47431.9|47559.4|47434.4|47548.7|47423.7|29
1613270000000|2021-02-14 02:33:20|47555.8|47430.8|47540.1|47415.1|47555.8|47430.8|47538.6|47413.6|27
1613270010000|2021-02-14 02:33:30|47539.9|47414.9|47529.3|47404.3|47540.6|47415.6|47528.9|47403.9|24
1613270020000|2021-02-14 02:33:40|47529.6|47404.6|47534.5|47409.5|47534.7|47409.7|47529.5|47404.5|17
1613270030000|2021-02-14 02:33:50|47534.1|47409.1|47532.5|47407.5|47536.3|47411.3|47532.5|47407.5|19
1613270040000|2021-02-14 02:34:00|47532.8|47407.8|47553.6|47428.6|47553.6|47428.6|47532.8|47407.8|30
1613270050000|2021-02-14 02:34:10|47553.2|47428.2|47564.7|47439.7|47569.9|47444.9|47553|47428|35
1613270060000|2021-02-14 02:34:20|47564|47439|47558.5|47433.5|47564|47439|47556.9|47431.9|25
1613270070000|2021-02-14 02:34:30|47558|47433|47560.5|47435.5|47560.7|47435.7|47557.9|47432.9|29
1613270080000|2021-02-14 02:34:40|47560.6|47435.6|47573.8|47448.8|47573.8|47448.8|47560.6|47435.6|25
1613270090000|2021-02-14 02:34:50|47573.5|47448.5|47571.2|47446.2|47573.9|47448.9|47570.7|47445.7|24
1613270100000|2021-02-14 02:35:00|47570.5|47445.5|47561.9|47436.9|47571.6|47446.6|47561.8|47436.8|30
1613270110000|2021-02-14 02:35:10|47561.5|47436.5|47555.7|47430.7|47561.5|47436.5|47555.3|47430.3|30
1613270120000|2021-02-14 02:35:20|47555.5|47430.5|47559.6|47434.6|47559.9|47434.9|47554.9|47429.9|25
1613270130000|2021-02-14 02:35:30|47559.7|47434.7|47579.6|47454.6|47580.7|47455.7|47559.1|47434.1|29
1613270140000|2021-02-14 02:35:40|47578.8|47453.8|47578.5|47453.5|47579.5|47454.5|47577.2|47452.2|24
1613270150000|2021-02-14 02:35:50|47578|47453|47586.2|47461.2|47589.1|47464.1|47578|47453|31
1613270160000|2021-02-14 02:36:00|47586.9|47461.9|47604.4|47479.4|47605.5|47480.5|47584.1|47459.1|35
1613270170000|2021-02-14 02:36:10|47612.1|47487.1|47612.9|47487.9|47614.2|47489.2|47611.3|47486.3|28
1613270180000|2021-02-14 02:36:20|47611.2|47486.2|47609.7|47484.7|47611.7|47486.7|47606.9|47481.9|29
1613270190000|2021-02-14 02:36:30|47610.6|47485.6|47597.5|47472.5|47610.6|47485.6|47596.5|47471.5|33
1613270200000|2021-02-14 02:36:40|47597.3|47472.3|47597.3|47472.3|47600.1|47475.1|47595.7|47470.7|32
1613270210000|2021-02-14 02:36:50|47597.6|47472.6|47592.6|47467.6|47598.3|47473.3|47592|47467|25
1613270220000|2021-02-14 02:37:00|47592.8|47467.8|47603.4|47478.4|47606.9|47481.9|47592.8|47467.8|24
1613270230000|2021-02-14 02:37:10|47604.2|47479.2|47591.3|47466.3|47605.5|47480.5|47591.3|47466.3|25
1613270240000|2021-02-14 02:37:20|47591.2|47466.2|47599.6|47474.6|47602.6|47477.6|47591.2|47466.2|25
1613270250000|2021-02-14 02:37:30|47599.7|47474.7|47600.4|47475.4|47604.7|47479.7|47598.9|47473.9|32
1613270260000|2021-02-14 02:37:40|47600.2|47475.2|47601.9|47476.9|47604.1|47479.1|47600.2|47475.2|29
1613270270000|2021-02-14 02:37:50|47602.2|47477.2|47602.7|47477.7|47602.7|47477.7|47600.7|47475.7|26
1613270280000|2021-02-14 02:38:00|47603.7|47478.7|47611|47486|47615.1|47490.1|47603.7|47478.7|22
1613270290000|2021-02-14 02:38:10|47611.7|47486.7|47608.9|47483.9|47614.9|47489.9|47608.9|47483.9|33
1613270300000|2021-02-14 02:38:20|47609.3|47484.3|47615|47490|47615.7|47490.7|47609.3|47484.3|22
1613270310000|2021-02-14 02:38:30|47614.8|47489.8|47616.4|47491.4|47617.1|47492.1|47614.7|47489.7|15
1613270320000|2021-02-14 02:38:40|47616.3|47491.3|47620.6|47495.6|47620.9|47495.9|47612.6|47487.6|25
1613270330000|2021-02-14 02:38:50|47621.4|47496.4|47616.3|47491.3|47621.4|47496.4|47615.9|47490.9|15
1613270340000|2021-02-14 02:39:00|47616.2|47491.2|47617.6|47492.6|47617.6|47492.6|47616.2|47491.2|16
1613270350000|2021-02-14 02:39:10|47617.5|47492.5|47614.5|47489.5|47617.5|47492.5|47611.7|47486.7|22
1613270360000|2021-02-14 02:39:20|47614.1|47489.1|47623.8|47498.8|47623.8|47498.8|47613.9|47488.9|23
1613270370000|2021-02-14 02:39:30|47624.3|47499.3|47622|47497|47628.2|47503.2|47622|47497|27
1613270380000|2021-02-14 02:39:40|47622.3|47497.3|47617.1|47492.1|47622.3|47497.3|47615.6|47490.6|30
1613270390000|2021-02-14 02:39:50|47617.2|47492.2|47615.5|47490.5|47618.3|47493.3|47606.5|47481.5|29
1613270400000|2021-02-14 02:40:00|47616.5|47491.5|47632.1|47507.1|47632.1|47507.1|47616.3|47491.3|25
1613270410000|2021-02-14 02:40:10|47629.5|47504.5|47629|47504|47630.9|47505.9|47627.7|47502.7|27
1613270420000|2021-02-14 02:40:20|47628.7|47503.7|47622.5|47497.5|47629.5|47504.5|47622.5|47497.5|33
1613270430000|2021-02-14 02:40:30|47622.4|47497.4|47634.6|47509.6|47634.8|47509.8|47622.4|47497.4|33
1613270440000|2021-02-14 02:40:40|47635.1|47510.1|47640.2|47515.2|47641.8|47516.8|47635.1|47510.1|34
1613270450000|2021-02-14 02:40:50|47640.1|47515.1|47644.9|47519.9|47646.4|47521.4|47639|47514|29
1613270460000|2021-02-14 02:41:00|47645|47520|47648.6|47523.6|47648.6|47523.6|47644.5|47519.5|26
1613270470000|2021-02-14 02:41:10|47648.7|47523.7|47649.7|47524.7|47650.2|47525.2|47645.6|47520.6|14
1613270480000|2021-02-14 02:41:20|47649.5|47524.5|47655.1|47530.1|47656.9|47531.9|47649.5|47524.5|25
1613270490000|2021-02-14 02:41:30|47655.3|47530.3|47659.1|47534.1|47659.1|47534.1|47654.8|47529.8|22
1613270500000|2021-02-14 02:41:40|47658.1|47533.1|47652.7|47527.7|47658.8|47533.8|47652.6|47527.6|24
1613270510000|2021-02-14 02:41:50|47653.5|47528.5|47639.2|47514.2|47656|47531|47639.2|47514.2|33
1613270520000|2021-02-14 02:42:00|47639.1|47514.1|47642.8|47517.8|47642.8|47517.8|47624.7|47499.7|19
1613270530000|2021-02-14 02:42:10|47642.7|47517.7|47655.2|47530.2|47658.7|47533.7|47642.2|47517.2|27
1613270540000|2021-02-14 02:42:20|47654.8|47529.8|47657.5|47532.5|47658.2|47533.2|47654.8|47529.8|27
1613270550000|2021-02-14 02:42:30|47658.5|47533.5|47653.9|47528.9|47659|47534|47653.5|47528.5|20
1613270560000|2021-02-14 02:42:40|47654.5|47529.5|47652.5|47527.5|47656.4|47531.4|47652.2|47527.2|25
1613270570000|2021-02-14 02:42:50|47652.6|47527.6|47652.3|47527.3|47657.8|47532.8|47652.2|47527.2|25
1613270580000|2021-02-14 02:43:00|47652.4|47527.4|47653.2|47528.2|47654.7|47529.7|47652.3|47527.3|15
1613270590000|2021-02-14 02:43:10|47652.6|47527.6|47654|47529|47654.4|47529.4|47650.9|47525.9|19
1613270600000|2021-02-14 02:43:20|47657.3|47532.3|47666.7|47541.7|47667.1|47542.1|47657.3|47532.3|11
1613270610000|2021-02-14 02:43:30|47668.2|47543.2|47668|47543|47670.9|47545.9|47664.7|47539.7|14
1613270620000|2021-02-14 02:43:40|47668.1|47543.1|47664.5|47539.5|47668.2|47543.2|47662.9|47537.9|22
1613270630000|2021-02-14 02:43:50|47664.4|47539.4|47656.9|47531.9|47664.5|47539.5|47656.7|47531.7|16
1613270640000|2021-02-14 02:44:00|47656.8|47531.8|47653.3|47528.3|47658.4|47533.4|47653.3|47528.3|31
1613270650000|2021-02-14 02:44:10|47653.2|47528.2|47649.2|47524.2|47655.4|47530.4|47649.1|47524.1|29
1613270660000|2021-02-14 02:44:20|47650|47525|47640.4|47515.4|47650.5|47525.5|47638.6|47513.6|28
1613270670000|2021-02-14 02:44:30|47640.8|47515.8|47567.8|47442.8|47641.1|47516.1|47567.8|47442.8|29
1613270680000|2021-02-14 02:44:40|47567.3|47442.3|47603.2|47478.2|47606.6|47481.6|47561.1|47436.1|40
1613270690000|2021-02-14 02:44:50|47610|47485|47620.3|47495.3|47620.3|47495.3|47601.7|47476.7|38
1613270700000|2021-02-14 02:45:00|47622.4|47497.4|47631.7|47506.7|47638.4|47513.4|47622.4|47497.4|38
1613270710000|2021-02-14 02:45:10|47632.5|47507.5|47638.4|47513.4|47638.4|47513.4|47628.8|47503.8|28
1613270720000|2021-02-14 02:45:20|47637.9|47512.9|47624.4|47499.4|47639.1|47514.1|47624.4|47499.4|33
1613270730000|2021-02-14 02:45:30|47626|47501|47652.7|47527.7|47652.7|47527.7|47625.9|47500.9|37
1613270740000|2021-02-14 02:45:40|47654.5|47529.5|47661.8|47536.8|47661.8|47536.8|47654.1|47529.1|19
1613270750000|2021-02-14 02:45:50|47660.5|47535.5|47663|47538|47663.7|47538.7|47659.3|47534.3|28
1613270760000|2021-02-14 02:46:00|47663.8|47538.8|47656.3|47531.3|47663.8|47538.8|47651.8|47526.8|31
1613270770000|2021-02-14 02:46:10|47656.7|47531.7|47656.5|47531.5|47659.7|47534.7|47655.8|47530.8|17
1613270780000|2021-02-14 02:46:20|47656|47531|47655.9|47530.9|47657.6|47532.6|47655.4|47530.4|11
1613270790000|2021-02-14 02:46:30|47655.8|47530.8|47657.7|47532.7|47657.9|47532.9|47655.8|47530.8|9
1613270800000|2021-02-14 02:46:40|47657.6|47532.6|47657.2|47532.2|47657.7|47532.7|47657.1|47532.1|6
1613270810000|2021-02-14 02:46:50|47657.4|47532.4|47659.9|47534.9|47661.5|47536.5|47657.4|47532.4|3
1613270820000|2021-02-14 02:47:00|47660.1|47535.1|47654.7|47529.7|47662.9|47537.9|47654.4|47529.4|25
1613270830000|2021-02-14 02:47:10|47654.6|47529.6|47660.1|47535.1|47660.1|47535.1|47649.8|47524.8|30
1613270840000|2021-02-14 02:47:20|47659.1|47534.1|47670.9|47545.9|47672.8|47547.8|47659.1|47534.1|28
1613270850000|2021-02-14 02:47:30|47671|47546|47672.5|47547.5|47672.6|47547.6|47669.4|47544.4|26
1613270860000|2021-02-14 02:47:40|47672.7|47547.7|47688.7|47563.7|47688.8|47563.8|47672.2|47547.2|24
1613270870000|2021-02-14 02:47:50|47687.4|47562.4|47692|47567|47693.3|47568.3|47687.4|47562.4|21
1613270880000|2021-02-14 02:48:00|47691.8|47566.8|47693.2|47568.2|47694.4|47569.4|47691.1|47566.1|17
1613270890000|2021-02-14 02:48:10|47693.1|47568.1|47694.3|47569.3|47694.5|47569.5|47692.9|47567.9|25
1613270900000|2021-02-14 02:48:20|47694.2|47569.2|47693.5|47568.5|47694.3|47569.3|47692.9|47567.9|19
1613270910000|2021-02-14 02:48:30|47693.6|47568.6|47700.5|47575.5|47701.8|47576.8|47693.6|47568.6|25
1613270920000|2021-02-14 02:48:40|47709|47584|47709.4|47584.4|47709.5|47584.5|47708.1|47583.1|13
1613270930000|2021-02-14 02:48:50|47709.5|47584.5|47693|47568|47709.5|47584.5|47693|47568|31
1613270940000|2021-02-14 02:49:00|47693.1|47568.1|47695.7|47570.7|47701.2|47576.2|47693.1|47568.1|26
1613270950000|2021-02-14 02:49:10|47694.8|47569.8|47695.2|47570.2|47696|47571|47694.7|47569.7|23
1613270960000|2021-02-14 02:49:20|47694.9|47569.9|47698.1|47573.1|47698.1|47573.1|47694|47569|21
1613270970000|2021-02-14 02:49:30|47699.4|47574.4|47702.5|47577.5|47702.5|47577.5|47699.4|47574.4|16
1613270980000|2021-02-14 02:49:40|47702.4|47577.4|47705|47580|47705|47580|47696.1|47571.1|16
1613270990000|2021-02-14 02:49:50|47705.3|47580.3|47712.2|47587.2|47712.3|47587.3|47705.3|47580.3|19
1613271000000|2021-02-14 02:50:00|47712.3|47587.3|47702.5|47577.5|47712.5|47587.5|47700.4|47575.4|24
1613271010000|2021-02-14 02:50:10|47702.4|47577.4|47701.2|47576.2|47702.7|47577.7|47700.6|47575.6|23
1613271020000|2021-02-14 02:50:20|47701.5|47576.5|47704.9|47579.9|47706.9|47581.9|47701.5|47576.5|27
1613271030000|2021-02-14 02:50:30|47704.6|47579.6|47677.6|47552.6|47704.6|47579.6|47674|47549|27
1613271040000|2021-02-14 02:50:40|47677.9|47552.9|47682.3|47557.3|47687.5|47562.5|47677.9|47552.9|21
1613271050000|2021-02-14 02:50:50|47682.2|47557.2|47692.3|47567.3|47696.1|47571.1|47682.2|47557.2|32
1613271060000|2021-02-14 02:51:00|47693.8|47568.8|47687.9|47562.9|47701.5|47576.5|47686.9|47561.9|30
1613271070000|2021-02-14 02:51:10|47688|47563|47679.2|47554.2|47690.3|47565.3|47677.2|47552.2|32
1613271080000|2021-02-14 02:51:20|47681.5|47556.5|47689.4|47564.4|47689.4|47564.4|47681.5|47556.5|28
1613271090000|2021-02-14 02:51:30|47688.9|47563.9|47698.5|47573.5|47698.5|47573.5|47686.9|47561.9|17
1613271100000|2021-02-14 02:51:40|47698.6|47573.6|47697.3|47572.3|47698.9|47573.9|47697.3|47572.3|17
1613271110000|2021-02-14 02:51:50|47697.1|47572.1|47695.2|47570.2|47697.1|47572.1|47695.2|47570.2|23
1613271120000|2021-02-14 02:52:00|47695.5|47570.5|47685.8|47560.8|47696.1|47571.1|47685.8|47560.8|32
1613271130000|2021-02-14 02:52:10|47686|47561|47674.8|47549.8|47686|47561|47674.6|47549.6|29
1613271140000|2021-02-14 02:52:20|47675.3|47550.3|47675.9|47550.9|47678.2|47553.2|47674.8|47549.8|22
1613271150000|2021-02-14 02:52:30|47675.7|47550.7|47675.4|47550.4|47677.7|47552.7|47671.2|47546.2|27
1613271160000|2021-02-14 02:52:40|47675.5|47550.5|47675.7|47550.7|47675.7|47550.7|47671.6|47546.6|18
1613271170000|2021-02-14 02:52:50|47675.8|47550.8|47687.3|47562.3|47687.6|47562.6|47672.7|47547.7|30
1613271180000|2021-02-14 02:53:00|47683.5|47558.5|47652.4|47527.4|47683.5|47558.5|47652.4|47527.4|34
1613271190000|2021-02-14 02:53:10|47651.9|47526.9|47656.3|47531.3|47656.6|47531.6|47648.4|47523.4|32
1613271200000|2021-02-14 02:53:20|47656.1|47531.1|47654.9|47529.9|47658.9|47533.9|47653.6|47528.6|31
1613271210000|2021-02-14 02:53:30|47656.6|47531.6|47655|47530|47661.3|47536.3|47648|47523|32
1613271220000|2021-02-14 02:53:40|47653.9|47528.9|47652.5|47527.5|47655.4|47530.4|47651.6|47526.6|21
1613271230000|2021-02-14 02:53:50|47652.1|47527.1|47653.8|47528.8|47657.1|47532.1|47651.9|47526.9|33
1613271240000|2021-02-14 02:54:00|47654.3|47529.3|47647.9|47522.9|47654.3|47529.3|47635.4|47510.4|34
1613271250000|2021-02-14 02:54:10|47647.4|47522.4|47648.8|47523.8|47649.5|47524.5|47642|47517|34
1613271260000|2021-02-14 02:54:20|47648.7|47523.7|47646.1|47521.1|47649.4|47524.4|47645.8|47520.8|31
1613271270000|2021-02-14 02:54:30|47646.2|47521.2|47650.1|47525.1|47652|47527|47645.5|47520.5|23
1613271280000|2021-02-14 02:54:40|47650.2|47525.2|47645.7|47520.7|47658.8|47533.8|47645.2|47520.2|27
1613271290000|2021-02-14 02:54:50|47646.7|47521.7|47648.4|47523.4|47648.4|47523.4|47644.2|47519.2|23
1613271300000|2021-02-14 02:55:00|47647.8|47522.8|47659.8|47534.8|47661.5|47536.5|47647.8|47522.8|21
1613271310000|2021-02-14 02:55:10|47659.9|47534.9|47670.2|47545.2|47670.2|47545.2|47658.2|47533.2|26
1613271320000|2021-02-14 02:55:20|47670|47545|47674.3|47549.3|47676.5|47551.5|47670|47545|26
1613271330000|2021-02-14 02:55:30|47674.5|47549.5|47670.8|47545.8|47677|47552|47670.8|47545.8|25
1613271340000|2021-02-14 02:55:40|47670.1|47545.1|47665.2|47540.2|47670.1|47545.1|47662|47537|20
1613271350000|2021-02-14 02:55:50|47667.9|47542.9|47671|47546|47671|47546|47664.9|47539.9|25
1613271360000|2021-02-14 02:56:00|47672.5|47547.5|47657.5|47532.5|47672.5|47547.5|47657.5|47532.5|30
1613271370000|2021-02-14 02:56:10|47658.2|47533.2|47645.8|47520.8|47658.2|47533.2|47645.8|47520.8|20
1613271380000|2021-02-14 02:56:20|47645.6|47520.6|47645.9|47520.9|47646.6|47521.6|47643.7|47518.7|12
1613271390000|2021-02-14 02:56:30|47645.8|47520.8|47650|47525|47651.6|47526.6|47645.8|47520.8|21
1613271400000|2021-02-14 02:56:40|47650.8|47525.8|47628.1|47503.1|47651.9|47526.9|47628.1|47503.1|31
1613271410000|2021-02-14 02:56:50|47627.7|47502.7|47629.3|47504.3|47631.2|47506.2|47625.6|47500.6|29
1613271420000|2021-02-14 02:57:00|47629.1|47504.1|47619.2|47494.2|47638|47513|47617.4|47492.4|36
1613271430000|2021-02-14 02:57:10|47620.7|47495.7|47610.6|47485.6|47622.8|47497.8|47610.1|47485.1|29
1613271440000|2021-02-14 02:57:20|47610.3|47485.3|47598.4|47473.4|47612.8|47487.8|47598|47473|31
1613271450000|2021-02-14 02:57:30|47598|47473|47603.1|47478.1|47605|47480|47597.8|47472.8|32
1613271460000|2021-02-14 02:57:40|47603.4|47478.4|47586.2|47461.2|47603.5|47478.5|47580.6|47455.6|32
1613271470000|2021-02-14 02:57:50|47587.4|47462.4|47602.4|47477.4|47602.8|47477.8|47586.8|47461.8|29
1613271480000|2021-02-14 02:58:00|47593|47468|47581.6|47456.6|47593|47468|47577.9|47452.9|37
1613271490000|2021-02-14 02:58:10|47580.5|47455.5|47578.4|47453.4|47580.5|47455.5|47578.3|47453.3|29
1613271500000|2021-02-14 02:58:20|47578.3|47453.3|47570.9|47445.9|47578.4|47453.4|47567.7|47442.7|34
1613271510000|2021-02-14 02:58:30|47570.4|47445.4|47575.7|47450.7|47576.9|47451.9|47565.3|47440.3|31
1613271520000|2021-02-14 02:58:40|47575.6|47450.6|47591.5|47466.5|47592.4|47467.4|47572.9|47447.9|33
1613271530000|2021-02-14 02:58:50|47590.3|47465.3|47593|47468|47595|47470|47590.3|47465.3|32
1613271540000|2021-02-14 02:59:00|47594.4|47469.4|47609.2|47484.2|47609.4|47484.4|47594.4|47469.4|25
1613271550000|2021-02-14 02:59:10|47609.6|47484.6|47573.6|47448.6|47617.8|47492.8|47573.3|47448.3|34
1613271560000|2021-02-14 02:59:20|47573.1|47448.1|47561.2|47436.2|47574.4|47449.4|47561.2|47436.2|28
1613271570000|2021-02-14 02:59:30|47561.4|47436.4|47530.7|47405.7|47563|47438|47530.7|47405.7|34
1613271580000|2021-02-14 02:59:40|47521.7|47396.7|47546.9|47421.9|47546.9|47421.9|47518|47393|34
1613271590000|2021-02-14 02:59:50|47546.7|47421.7|47541.1|47416.1|47552.7|47427.7|47540.8|47415.8|29
1613271600000|2021-02-14 03:00:00|47541.2|47416.2|47551.7|47426.7|47556.8|47431.8|47541.2|47416.2|33
1613271610000|2021-02-14 03:00:10|47552.8|47427.8|47561.1|47436.1|47563.6|47438.6|47552.8|47427.8|29
1613271620000|2021-02-14 03:00:20|47559.7|47434.7|47559.1|47434.1|47560|47435|47555.4|47430.4|33
1613271630000|2021-02-14 03:00:30|47560.2|47435.2|47562.9|47437.9|47564.5|47439.5|47557.7|47432.7|33
1613271640000|2021-02-14 03:00:40|47562.6|47437.6|47570|47445|47570.5|47445.5|47562.6|47437.6|28
1613271650000|2021-02-14 03:00:50|47570.2|47445.2|47577.6|47452.6|47578.5|47453.5|47570.2|47445.2|28
1613271660000|2021-02-14 03:01:00|47577.5|47452.5|47597.3|47472.3|47597.3|47472.3|47577.5|47452.5|33
1613271670000|2021-02-14 03:01:10|47603.1|47478.1|47601.9|47476.9|47605|47480|47591.5|47466.5|33
1613271680000|2021-02-14 03:01:20|47601.8|47476.8|47619.7|47494.7|47625.8|47500.8|47601.8|47476.8|31
1613271690000|2021-02-14 03:01:30|47620.6|47495.6|47620.2|47495.2|47621.8|47496.8|47618.3|47493.3|31
1613271700000|2021-02-14 03:01:40|47620|47495|47615.4|47490.4|47620.9|47495.9|47612.9|47487.9|33
1613271710000|2021-02-14 03:01:50|47615.5|47490.5|47615.2|47490.2|47616.1|47491.1|47614.1|47489.1|24
1613271720000|2021-02-14 03:02:00|47614.6|47489.6|47594.1|47469.1|47614.9|47489.9|47588|47463|34
1613271730000|2021-02-14 03:02:10|47594|47469|47599.4|47474.4|47606.8|47481.8|47593.2|47468.2|27
1613271740000|2021-02-14 03:02:20|47599.6|47474.6|47594.4|47469.4|47599.6|47474.6|47594.4|47469.4|27
1613271750000|2021-02-14 03:02:30|47594.2|47469.2|47581.5|47456.5|47594.3|47469.3|47577.8|47452.8|34
1613271760000|2021-02-14 03:02:40|47582.4|47457.4|47585.8|47460.8|47587|47462|47582.4|47457.4|31
1613271770000|2021-02-14 03:02:50|47585.3|47460.3|47583.4|47458.4|47585.3|47460.3|47581.9|47456.9|33
1613271780000|2021-02-14 03:03:00|47584.3|47459.3|47572.3|47447.3|47585.4|47460.4|47571.4|47446.4|28
1613271790000|2021-02-14 03:03:10|47572.4|47447.4|47578.9|47453.9|47578.9|47453.9|47572.4|47447.4|23
1613271800000|2021-02-14 03:03:20|47579|47454|47577.1|47452.1|47580.5|47455.5|47577|47452|23
1613271810000|2021-02-14 03:03:30|47577.2|47452.2|47571.7|47446.7|47577.7|47452.7|47571.3|47446.3|24
1613271820000|2021-02-14 03:03:40|47570.8|47445.8|47568.6|47443.6|47572.5|47447.5|47567.7|47442.7|20
1613271830000|2021-02-14 03:03:50|47568|47443|47572.1|47447.1|47572.3|47447.3|47565.9|47440.9|14
1613271840000|2021-02-14 03:04:00|47571.2|47446.2|47575.3|47450.3|47581.6|47456.6|47571.2|47446.2|28
1613271850000|2021-02-14 03:04:10|47574.1|47449.1|47593.3|47468.3|47593.3|47468.3|47573|47448|26
1613271860000|2021-02-14 03:04:20|47594|47469|47576.1|47451.1|47594|47469|47575.2|47450.2|28
1613271870000|2021-02-14 03:04:30|47577.4|47452.4|47575.2|47450.2|47578.2|47453.2|47573.6|47448.6|21
1613271880000|2021-02-14 03:04:40|47576.2|47451.2|47577.1|47452.1|47578|47453|47571|47446|27
1613271890000|2021-02-14 03:04:50|47577.6|47452.6|47579.8|47454.8|47580.9|47455.9|47576.3|47451.3|29
1613271900000|2021-02-14 03:05:00|47579.9|47454.9|47584.6|47459.6|47584.7|47459.7|47578.2|47453.2|21
1613271910000|2021-02-14 03:05:10|47584|47459|47586.3|47461.3|47586.3|47461.3|47580.5|47455.5|29
1613271920000|2021-02-14 03:05:20|47587.1|47462.1|47598|47473|47600.5|47475.5|47587.1|47462.1|30
1613271930000|2021-02-14 03:05:30|47597.7|47472.7|47596.9|47471.9|47597.9|47472.9|47596|47471|22
1613271940000|2021-02-14 03:05:40|47596.6|47471.6|47600.1|47475.1|47601.4|47476.4|47594|47469|27
1613271950000|2021-02-14 03:05:50|47599.8|47474.8|47601.9|47476.9|47602.3|47477.3|47598.7|47473.7|26
1613271960000|2021-02-14 03:06:00|47602.7|47477.7|47591.9|47466.9|47602.7|47477.7|47587.6|47462.6|28
1613271970000|2021-02-14 03:06:10|47593.2|47468.2|47600.8|47475.8|47603.8|47478.8|47591.7|47466.7|20
1613271980000|2021-02-14 03:06:20|47600.9|47475.9|47603.2|47478.2|47603.6|47478.6|47597.8|47472.8|21
1613271990000|2021-02-14 03:06:30|47603.4|47478.4|47606.9|47481.9|47606.9|47481.9|47603.2|47478.2|20
1613272000000|2021-02-14 03:06:40|47607|47482|47607.1|47482.1|47607.2|47482.2|47605.7|47480.7|28
1613272010000|2021-02-14 03:06:50|47606.8|47481.8|47602.2|47477.2|47606.8|47481.8|47600.7|47475.7|25
1613272020000|2021-02-14 03:07:00|47601.9|47476.9|47604.1|47479.1|47607.1|47482.1|47601.7|47476.7|25
1613272030000|2021-02-14 03:07:10|47603.9|47478.9|47595.9|47470.9|47604.5|47479.5|47594.5|47469.5|17
1613272040000|2021-02-14 03:07:20|47596.4|47471.4|47592.3|47467.3|47596.4|47471.4|47592.3|47467.3|21
1613272050000|2021-02-14 03:07:30|47592.2|47467.2|47592.3|47467.3|47593.8|47468.8|47588.2|47463.2|18
1613272060000|2021-02-14 03:07:40|47592.1|47467.1|47578|47453|47592.1|47467.1|47575.7|47450.7|23
1613272070000|2021-02-14 03:07:50|47577.9|47452.9|47581.6|47456.6|47582|47457|47566.9|47441.9|32
1613272080000|2021-02-14 03:08:00|47581|47456|47582.3|47457.3|47582.4|47457.4|47575.1|47450.1|31
1613272090000|2021-02-14 03:08:10|47580.5|47455.5|47584|47459|47585.1|47460.1|47580.3|47455.3|24
1613272100000|2021-02-14 03:08:20|47584.8|47459.8|47570.2|47445.2|47584.8|47459.8|47569.7|47444.7|25
1613272110000|2021-02-14 03:08:30|47570.1|47445.1|47578.7|47453.7|47580.4|47455.4|47569.4|47444.4|25
1613272120000|2021-02-14 03:08:40|47579.5|47454.5|47586.2|47461.2|47586.3|47461.3|47579.5|47454.5|25
1613272130000|2021-02-14 03:08:50|47587.1|47462.1|47596.9|47471.9|47598.8|47473.8|47587.1|47462.1|30
1613272140000|2021-02-14 03:09:00|47596.6|47471.6|47606.4|47481.4|47608.8|47483.8|47596.6|47471.6|28
1613272150000|2021-02-14 03:09:10|47606.3|47481.3|47599|47474|47607.7|47482.7|47599|47474|19
1613272160000|2021-02-14 03:09:20|47599.7|47474.7|47600.3|47475.3|47600.5|47475.5|47594.7|47469.7|26
1613272170000|2021-02-14 03:09:30|47598.2|47473.2|47599.6|47474.6|47599.8|47474.8|47598.1|47473.1|8
1613272180000|2021-02-14 03:09:40|47599.8|47474.8|47592.6|47467.6|47599.9|47474.9|47592.1|47467.1|23
1613272190000|2021-02-14 03:09:50|47593.5|47468.5|47586.3|47461.3|47594.9|47469.9|47585.7|47460.7|30
1613272200000|2021-02-14 03:10:00|47585.5|47460.5|47591|47466|47594.6|47469.6|47585.5|47460.5|28
1613272210000|2021-02-14 03:10:10|47590.6|47465.6|47589.2|47464.2|47590.6|47465.6|47586.9|47461.9|26
1613272220000|2021-02-14 03:10:20|47589.1|47464.1|47588.8|47463.8|47590.7|47465.7|47588.3|47463.3|27
1613272230000|2021-02-14 03:10:30|47589|47464|47586.7|47461.7|47589|47464|47574.9|47449.9|38
1613272240000|2021-02-14 03:10:40|47589.8|47464.8|47589.5|47464.5|47591.9|47466.9|47586.5|47461.5|25
1613272250000|2021-02-14 03:10:50|47590|47465|47590|47465|47597|47472|47588.8|47463.8|35
1613272260000|2021-02-14 03:11:00|47588.6|47463.6|47572.7|47447.7|47593.7|47468.7|47572.7|47447.7|30
1613272270000|2021-02-14 03:11:10|47574.4|47449.4|47539.8|47414.8|47574.4|47449.4|47539.4|47414.4|37
1613272280000|2021-02-14 03:11:20|47540.5|47415.5|47531.7|47406.7|47547.3|47422.3|47531.7|47406.7|31
1613272290000|2021-02-14 03:11:30|47530.9|47405.9|47507.8|47382.8|47530.9|47405.9|47506.5|47381.5|37
1613272300000|2021-02-14 03:11:40|47507.4|47382.4|47485.9|47360.9|47508.1|47383.1|47485.2|47360.2|33
1613272310000|2021-02-14 03:11:50|47485.3|47360.3|47481.6|47356.6|47489.9|47364.9|47477.2|47352.2|29
1613272320000|2021-02-14 03:12:00|47482.8|47357.8|47512.3|47387.3|47513.1|47388.1|47482.8|47357.8|38
1613272330000|2021-02-14 03:12:10|47512.5|47387.5|47514.1|47389.1|47518.6|47393.6|47507.6|47382.6|33
1613272340000|2021-02-14 03:12:20|47515|47390|47518.2|47393.2|47523|47398|47515|47390|35
1613272350000|2021-02-14 03:12:30|47519.5|47394.5|47492.3|47367.3|47519.5|47394.5|47492.1|47367.1|36
1613272360000|2021-02-14 03:12:40|47493.6|47368.6|47506.4|47381.4|47507.3|47382.3|47488.4|47363.4|36
1613272370000|2021-02-14 03:12:50|47506.7|47381.7|47512|47387|47517.6|47392.6|47502.1|47377.1|35
1613272380000|2021-02-14 03:13:00|47513.2|47388.2|47514.3|47389.3|47515.4|47390.4|47510|47385|36
1613272390000|2021-02-14 03:13:10|47515.4|47390.4|47508.5|47383.5|47516.8|47391.8|47507.9|47382.9|31
1613272400000|2021-02-14 03:13:20|47508.6|47383.6|47505.8|47380.8|47509.3|47384.3|47502.9|47377.9|29
1613272410000|2021-02-14 03:13:30|47505.9|47380.9|47500|47375|47506.5|47381.5|47495.2|47370.2|28
1613272420000|2021-02-14 03:13:40|47500.3|47375.3|47524.1|47399.1|47526.5|47401.5|47500.3|47375.3|36
1613272430000|2021-02-14 03:13:50|47523.9|47398.9|47514.5|47389.5|47524.1|47399.1|47514.5|47389.5|35
1613272440000|2021-02-14 03:14:00|47515|47390|47526.4|47401.4|47530.7|47405.7|47515|47390|34
1613272450000|2021-02-14 03:14:10|47525.3|47400.3|47528.8|47403.8|47528.9|47403.9|47521.4|47396.4|33
1613272460000|2021-02-14 03:14:20|47529.1|47404.1|47537.4|47412.4|47539.1|47414.1|47529.1|47404.1|27
1613272470000|2021-02-14 03:14:30|47537.1|47412.1|47536.3|47411.3|47537.7|47412.7|47536|47411|29
1613272480000|2021-02-14 03:14:40|47536.1|47411.1|47530.8|47405.8|47536.1|47411.1|47528.2|47403.2|29
1613272490000|2021-02-14 03:14:50|47531|47406|47532.2|47407.2|47533|47408|47531|47406|23
1613272500000|2021-02-14 03:15:00|47532.3|47407.3|47535.5|47410.5|47535.5|47410.5|47531.9|47406.9|30
1613272510000|2021-02-14 03:15:10|47535.6|47410.6|47537.4|47412.4|47546.3|47421.3|47535.6|47410.6|26
1613272520000|2021-02-14 03:15:20|47537.5|47412.5|47540.4|47415.4|47541.9|47416.9|47535.9|47410.9|30
1613272530000|2021-02-14 03:15:30|47539.9|47414.9|47550.2|47425.2|47550.4|47425.4|47537.7|47412.7|25
1613272540000|2021-02-14 03:15:40|47550|47425|47563.2|47438.2|47563.2|47438.2|47550|47425|23
1613272550000|2021-02-14 03:15:50|47563.6|47438.6|47567|47442|47570.7|47445.7|47563.2|47438.2|34
1613272560000|2021-02-14 03:16:00|47567.1|47442.1|47572.3|47447.3|47572.4|47447.4|47566.3|47441.3|23
1613272570000|2021-02-14 03:16:10|47572.1|47447.1|47569.3|47444.3|47576.4|47451.4|47567.9|47442.9|31
1613272580000|2021-02-14 03:16:20|47568.9|47443.9|47565.9|47440.9|47571.2|47446.2|47565.9|47440.9|27
1613272590000|2021-02-14 03:16:30|47565.6|47440.6|47571.2|47446.2|47572.1|47447.1|47565.6|47440.6|17
1613272600000|2021-02-14 03:16:40|47571.9|47446.9|47576.2|47451.2|47577.5|47452.5|47571.9|47446.9|29
1613272610000|2021-02-14 03:16:50|47576.7|47451.7|47575.6|47450.6|47577.2|47452.2|47574.3|47449.3|19
1613272620000|2021-02-14 03:17:00|47575.8|47450.8|47573.8|47448.8|47576.3|47451.3|47571.9|47446.9|22
1613272630000|2021-02-14 03:17:10|47573.9|47448.9|47582.1|47457.1|47582.1|47457.1|47573.9|47448.9|29
1613272640000|2021-02-14 03:17:20|47585.6|47460.6|47579.4|47454.4|47590.7|47465.7|47578.8|47453.8|33
1613272650000|2021-02-14 03:17:30|47579.7|47454.7|47572.9|47447.9|47582.8|47457.8|47572.2|47447.2|32
1613272660000|2021-02-14 03:17:40|47572.8|47447.8|47570.1|47445.1|47573.1|47448.1|47569.8|47444.8|27
1613272670000|2021-02-14 03:17:50|47568.8|47443.8|47572|47447|47573.3|47448.3|47568.8|47443.8|27
1613272680000|2021-02-14 03:18:00|47571.8|47446.8|47577.1|47452.1|47584.9|47459.9|47570.4|47445.4|38
1613272690000|2021-02-14 03:18:10|47576.4|47451.4|47561.7|47436.7|47576.4|47451.4|47561.7|47436.7|26
1613272700000|2021-02-14 03:18:20|47561.3|47436.3|47558|47433|47561.3|47436.3|47554.2|47429.2|35
1613272710000|2021-02-14 03:18:30|47557.9|47432.9|47558.5|47433.5|47560.1|47435.1|47556.3|47431.3|32
1613272720000|2021-02-14 03:18:40|47558.3|47433.3|47559|47434|47560.9|47435.9|47558.2|47433.2|29
1613272730000|2021-02-14 03:18:50|47559.4|47434.4|47533|47408|47562.6|47437.6|47533|47408|30
1613272740000|2021-02-14 03:19:00|47529.9|47404.9|47528.4|47403.4|47537.7|47412.7|47521.9|47396.9|32
1613272750000|2021-02-14 03:19:10|47528|47403|47533.9|47408.9|47533.9|47408.9|47528|47403|17
1613272760000|2021-02-14 03:19:20|47534.3|47409.3|47554.2|47429.2|47555.4|47430.4|47533.9|47408.9|30
1613272770000|2021-02-14 03:19:30|47556.8|47431.8|47558.2|47433.2|47560.5|47435.5|47552.9|47427.9|30
1613272780000|2021-02-14 03:19:40|47558.6|47433.6|47559.8|47434.8|47561|47436|47558.4|47433.4|28
1613272790000|2021-02-14 03:19:50|47560|47435|47569.7|47444.7|47570.3|47445.3|47558.7|47433.7|34
1613272800000|2021-02-14 03:20:00|47569.4|47444.4|47585.4|47460.4|47586.2|47461.2|47567.4|47442.4|22
1613272810000|2021-02-14 03:20:10|47585.7|47460.7|47583.7|47458.7|47586.2|47461.2|47581.4|47456.4|32
1613272820000|2021-02-14 03:20:20|47584.7|47459.7|47595.6|47470.6|47596.8|47471.8|47584.7|47459.7|27
1613272830000|2021-02-14 03:20:30|47595.7|47470.7|47593.1|47468.1|47596.4|47471.4|47592.9|47467.9|28
1613272840000|2021-02-14 03:20:40|47593.9|47468.9|47594|47469|47595.3|47470.3|47593.7|47468.7|28
1613272850000|2021-02-14 03:20:50|47594.1|47469.1|47602.5|47477.5|47603.2|47478.2|47593.9|47468.9|27
1613272860000|2021-02-14 03:21:00|47602.7|47477.7|47582.8|47457.8|47603.1|47478.1|47575.1|47450.1|36
1613272870000|2021-02-14 03:21:10|47582.1|47457.1|47585.7|47460.7|47586.5|47461.5|47580.6|47455.6|37
1613272880000|2021-02-14 03:21:20|47586.1|47461.1|47595.7|47470.7|47595.7|47470.7|47581.7|47456.7|28
1613272890000|2021-02-14 03:21:30|47593.6|47468.6|47584.1|47459.1|47594.1|47469.1|47577.6|47452.6|28
1613272900000|2021-02-14 03:21:40|47579.3|47454.3|47578.7|47453.7|47579.3|47454.3|47572.8|47447.8|26
1613272910000|2021-02-14 03:21:50|47578.6|47453.6|47586.6|47461.6|47587.4|47462.4|47578.6|47453.6|27
1613272920000|2021-02-14 03:22:00|47584.8|47459.8|47592|47467|47592|47467|47584.4|47459.4|25
1613272930000|2021-02-14 03:22:10|47591.9|47466.9|47590.9|47465.9|47594|47469|47589|47464|25
1613272940000|2021-02-14 03:22:20|47591.6|47466.6|47591|47466|47591.6|47466.6|47587.8|47462.8|18
1613272950000|2021-02-14 03:22:30|47591.1|47466.1|47601.2|47476.2|47601.2|47476.2|47586|47461|27
1613272960000|2021-02-14 03:22:40|47601.3|47476.3|47597.6|47472.6|47605.9|47480.9|47597.6|47472.6|25
1613272970000|2021-02-14 03:22:50|47597.5|47472.5|47599.3|47474.3|47599.3|47474.3|47592.3|47467.3|33
1613272980000|2021-02-14 03:23:00|47600.3|47475.3|47577.8|47452.8|47600.3|47475.3|47576.9|47451.9|34
1613272990000|2021-02-14 03:23:10|47577.4|47452.4|47575.7|47450.7|47578.6|47453.6|47570.9|47445.9|24
1613273000000|2021-02-14 03:23:20|47575.3|47450.3|47574.3|47449.3|47587.8|47462.8|47574.1|47449.1|29
1613273010000|2021-02-14 03:23:30|47574.4|47449.4|47570.1|47445.1|47575.5|47450.5|47566.3|47441.3|36
1613273020000|2021-02-14 03:23:40|47572.4|47447.4|47574.9|47449.9|47583.8|47458.8|47572.4|47447.4|32
1613273030000|2021-02-14 03:23:50|47575.1|47450.1|47580.2|47455.2|47580.2|47455.2|47565.3|47440.3|32
1613273040000|2021-02-14 03:24:00|47581|47456|47568.3|47443.3|47581|47456|47567|47442|38
1613273050000|2021-02-14 03:24:10|47568.7|47443.7|47555.1|47430.1|47569|47444|47552.1|47427.1|31
1613273060000|2021-02-14 03:24:20|47557.8|47432.8|47565.7|47440.7|47566.8|47441.8|47555|47430|29
1613273070000|2021-02-14 03:24:30|47565.9|47440.9|47574.8|47449.8|47576.3|47451.3|47563|47438|31
1613273080000|2021-02-14 03:24:40|47579.3|47454.3|47572.6|47447.6|47579.3|47454.3|47572|47447|24
1613273090000|2021-02-14 03:24:50|47573.6|47448.6|47578.9|47453.9|47579|47454|47572.8|47447.8|26
1613273100000|2021-02-14 03:25:00|47577.1|47452.1|47589.5|47464.5|47589.5|47464.5|47576.9|47451.9|30
1613273110000|2021-02-14 03:25:10|47589.6|47464.6|47601.2|47476.2|47601.8|47476.8|47589.5|47464.5|32
1613273120000|2021-02-14 03:25:20|47601.8|47476.8|47598|47473|47601.8|47476.8|47598|47473|16
1613273130000|2021-02-14 03:25:30|47597.9|47472.9|47595.6|47470.6|47598.5|47473.5|47592.2|47467.2|27
1613273140000|2021-02-14 03:25:40|47595.7|47470.7|47603.1|47478.1|47603.7|47478.7|47595.7|47470.7|20
1613273150000|2021-02-14 03:25:50|47603|47478|47604.6|47479.6|47605.4|47480.4|47602.4|47477.4|28
1613273160000|2021-02-14 03:26:00|47602.6|47477.6|47598.3|47473.3|47609.6|47484.6|47597.4|47472.4|31
1613273170000|2021-02-14 03:26:10|47597.6|47472.6|47599.6|47474.6|47599.6|47474.6|47593.9|47468.9|24
1613273180000|2021-02-14 03:26:20|47599|47474|47597.3|47472.3|47599.6|47474.6|47596.2|47471.2|31
1613273190000|2021-02-14 03:26:30|47597.7|47472.7|47597.1|47472.1|47600.4|47475.4|47596.9|47471.9|23
1613273200000|2021-02-14 03:26:40|47597.4|47472.4|47599.6|47474.6|47599.6|47474.6|47595.9|47470.9|27
1613273210000|2021-02-14 03:26:50|47600.4|47475.4|47599.5|47474.5|47600.4|47475.4|47597.6|47472.6|23
1613273220000|2021-02-14 03:27:00|47600.3|47475.3|47596.6|47471.6|47601.6|47476.6|47595.3|47470.3|23
1613273230000|2021-02-14 03:27:10|47596.5|47471.5|47587.5|47462.5|47599.6|47474.6|47587.1|47462.1|31
1613273240000|2021-02-14 03:27:20|47590|47465|47598.6|47473.6|47598.6|47473.6|47589.6|47464.6|26
1613273250000|2021-02-14 03:27:30|47598.9|47473.9|47599.1|47474.1|47601.8|47476.8|47597.8|47472.8|31
1613273260000|2021-02-14 03:27:40|47599.9|47474.9|47601.8|47476.8|47602.1|47477.1|47599.8|47474.8|26
1613273270000|2021-02-14 03:27:50|47601.7|47476.7|47605.8|47480.8|47606.1|47481.1|47600.8|47475.8|25
1613273280000|2021-02-14 03:28:00|47605.9|47480.9|47587.5|47462.5|47606.1|47481.1|47585.2|47460.2|27
1613273290000|2021-02-14 03:28:10|47589.8|47464.8|47596.6|47471.6|47598.1|47473.1|47588.7|47463.7|35
1613273300000|2021-02-14 03:28:20|47593.9|47468.9|47600.1|47475.1|47605.1|47480.1|47593.7|47468.7|32
1613273310000|2021-02-14 03:28:30|47600.5|47475.5|47601.7|47476.7|47601.9|47476.9|47598.1|47473.1|26
1613273320000|2021-02-14 03:28:40|47601.9|47476.9|47604.4|47479.4|47607|47482|47601.9|47476.9|22
1613273330000|2021-02-14 03:28:50|47605.8|47480.8|47601.1|47476.1|47605.8|47480.8|47600.9|47475.9|18
1613273340000|2021-02-14 03:29:00|47601|47476|47586.5|47461.5|47601|47476|47576.4|47451.4|35
1613273350000|2021-02-14 03:29:10|47586.7|47461.7|47587.9|47462.9|47588.3|47463.3|47585.3|47460.3|26
1613273360000|2021-02-14 03:29:20|47588.4|47463.4|47590|47465|47597.8|47472.8|47588.4|47463.4|24
1613273370000|2021-02-14 03:29:30|47589.3|47464.3|47592.1|47467.1|47593.2|47468.2|47588.3|47463.3|26
1613273380000|2021-02-14 03:29:40|47596.7|47471.7|47597.5|47472.5|47598.2|47473.2|47594.7|47469.7|21
1613273390000|2021-02-14 03:29:50|47599.3|47474.3|47604.6|47479.6|47604.8|47479.8|47599.3|47474.3|25
1613273400000|2021-02-14 03:30:00|47605.1|47480.1|47601|47476|47609.1|47484.1|47601|47476|31
1613273410000|2021-02-14 03:30:10|47600.8|47475.8|47603.9|47478.9|47605.6|47480.6|47600|47475|34
1613273420000|2021-02-14 03:30:20|47603.7|47478.7|47602.9|47477.9|47605.6|47480.6|47602.4|47477.4|28
1613273430000|2021-02-14 03:30:30|47602.8|47477.8|47606.3|47481.3|47606.6|47481.6|47602.8|47477.8|27
1613273440000|2021-02-14 03:30:40|47606.2|47481.2|47606.6|47481.6|47607|47482|47606.1|47481.1|11
1613273450000|2021-02-14 03:30:50|47606.4|47481.4|47606.5|47481.5|47606.7|47481.7|47605.8|47480.8|10
1613273460000|2021-02-14 03:31:00|47606.3|47481.3|47590.7|47465.7|47606.5|47481.5|47588.6|47463.6|29
1613273470000|2021-02-14 03:31:10|47590|47465|47600.5|47475.5|47602.7|47477.7|47590|47465|29
1613273480000|2021-02-14 03:31:20|47601.5|47476.5|47597.3|47472.3|47602.4|47477.4|47597.3|47472.3|21
1613273490000|2021-02-14 03:31:30|47597.4|47472.4|47601.6|47476.6|47603.6|47478.6|47597.4|47472.4|14
1613273500000|2021-02-14 03:31:40|47602.4|47477.4|47602.5|47477.5|47602.5|47477.5|47601.4|47476.4|8
1613273510000|2021-02-14 03:31:50|47602.4|47477.4|47602.6|47477.6|47602.6|47477.6|47601.5|47476.5|8
1613273520000|2021-02-14 03:32:00|47602.5|47477.5|47594.3|47469.3|47603.3|47478.3|47591.4|47466.4|22
1613273530000|2021-02-14 03:32:10|47594.2|47469.2|47594.3|47469.3|47594.9|47469.9|47593.7|47468.7|14
1613273540000|2021-02-14 03:32:20|47595.1|47470.1|47593|47468|47596.8|47471.8|47592.4|47467.4|26
1613273550000|2021-02-14 03:32:30|47592.7|47467.7|47587.6|47462.6|47593.3|47468.3|47587.6|47462.6|22
1613273560000|2021-02-14 03:32:40|47585|47460|47584.5|47459.5|47585|47460|47569.3|47444.3|29
1613273570000|2021-02-14 03:32:50|47584.6|47459.6|47588.5|47463.5|47589.3|47464.3|47584.6|47459.6|17
1613273580000|2021-02-14 03:33:00|47588.9|47463.9|47603.8|47478.8|47604.6|47479.6|47588.9|47463.9|24
1613273590000|2021-02-14 03:33:10|47603.6|47478.6|47605.3|47480.3|47605.3|47480.3|47602.8|47477.8|19
1613273600000|2021-02-14 03:33:20|47604.6|47479.6|47599.6|47474.6|47605.3|47480.3|47599.2|47474.2|23
1613273610000|2021-02-14 03:33:30|47599.7|47474.7|47601.3|47476.3|47601.3|47476.3|47599.7|47474.7|16
1613273620000|2021-02-14 03:33:40|47601.4|47476.4|47602.1|47477.1|47602.9|47477.9|47601.4|47476.4|10
1613273630000|2021-02-14 03:33:50|47602.2|47477.2|47607.9|47482.9|47608.7|47483.7|47602|47477|10
1613273640000|2021-02-14 03:34:00|47609.3|47484.3|47615.7|47490.7|47624.4|47499.4|47609.3|47484.3|30
1613273650000|2021-02-14 03:34:10|47614.5|47489.5|47615.5|47490.5|47617.2|47492.2|47614.5|47489.5|17
1613273660000|2021-02-14 03:34:20|47615.6|47490.6|47620.7|47495.7|47621.2|47496.2|47615.6|47490.6|22
1613273670000|2021-02-14 03:34:30|47620.6|47495.6|47621|47496|47621.9|47496.9|47620.6|47495.6|16
1613273680000|2021-02-14 03:34:40|47620.6|47495.6|47623|47498|47623|47498|47620.5|47495.5|20
1613273690000|2021-02-14 03:34:50|47623.1|47498.1|47634.2|47509.2|47634.2|47509.2|47623.1|47498.1|17
1613273700000|2021-02-14 03:35:00|47634.4|47509.4|47605.1|47480.1|47634.4|47509.4|47603.8|47478.8|32
1613273710000|2021-02-14 03:35:10|47605.4|47480.4|47608.3|47483.3|47611.8|47486.8|47605.3|47480.3|31
1613273720000|2021-02-14 03:35:20|47608.2|47483.2|47610.2|47485.2|47611|47486|47608.2|47483.2|22
1613273730000|2021-02-14 03:35:30|47610.1|47485.1|47609.8|47484.8|47610.6|47485.6|47607.7|47482.7|19
1613273740000|2021-02-14 03:35:40|47610.7|47485.7|47613.2|47488.2|47613.3|47488.3|47608.8|47483.8|16
1613273750000|2021-02-14 03:35:50|47613.6|47488.6|47621.5|47496.5|47622.5|47497.5|47613.6|47488.6|23
1613273760000|2021-02-14 03:36:00|47621.7|47496.7|47621.4|47496.4|47624|47499|47621|47496|19
1613273770000|2021-02-14 03:36:10|47621.5|47496.5|47613.2|47488.2|47621.9|47496.9|47613.2|47488.2|21
1613273780000|2021-02-14 03:36:20|47610|47485|47603.8|47478.8|47610|47485|47600|47475|21
1613273790000|2021-02-14 03:36:30|47603.7|47478.7|47605.8|47480.8|47607.7|47482.7|47603.7|47478.7|17
1613273800000|2021-02-14 03:36:40|47605.6|47480.6|47605|47480|47606.2|47481.2|47604.1|47479.1|20
1613273810000|2021-02-14 03:36:50|47605.5|47480.5|47609.8|47484.8|47610.7|47485.7|47605.5|47480.5|14
1613273820000|2021-02-14 03:37:00|47607.1|47482.1|47623.3|47498.3|47624.5|47499.5|47606|47481|25
1613273830000|2021-02-14 03:37:10|47623.4|47498.4|47619.6|47494.6|47623.4|47498.4|47618.3|47493.3|16
1613273840000|2021-02-14 03:37:20|47619.7|47494.7|47620|47495|47620|47495|47612.1|47487.1|21
1613273850000|2021-02-14 03:37:30|47620.1|47495.1|47627|47502|47627.1|47502.1|47619.2|47494.2|16
1613273860000|2021-02-14 03:37:40|47626.9|47501.9|47626.9|47501.9|47626.9|47501.9|47624.6|47499.6|17
1613273870000|2021-02-14 03:37:50|47626.2|47501.2|47625.1|47500.1|47626.2|47501.2|47623.6|47498.6|23
1613273880000|2021-02-14 03:38:00|47625.6|47500.6|47626.9|47501.9|47628.3|47503.3|47625.6|47500.6|21
1613273890000|2021-02-14 03:38:10|47626.6|47501.6|47625.6|47500.6|47628.5|47503.5|47625.1|47500.1|20
1613273900000|2021-02-14 03:38:20|47625.8|47500.8|47635.1|47510.1|47635.1|47510.1|47625.7|47500.7|15
1613273910000|2021-02-14 03:38:30|47634.5|47509.5|47631|47506|47634.8|47509.8|47631|47506|13
1613273920000|2021-02-14 03:38:40|47632.7|47507.7|47632.3|47507.3|47632.7|47507.7|47631|47506|12
1613273930000|2021-02-14 03:38:50|47632.4|47507.4|47630.6|47505.6|47633|47508|47630|47505|21
1613273940000|2021-02-14 03:39:00|47630.5|47505.5|47633.7|47508.7|47633.8|47508.8|47630.5|47505.5|18
1613273950000|2021-02-14 03:39:10|47633.8|47508.8|47633.2|47508.2|47635.9|47510.9|47631.7|47506.7|18
1613273960000|2021-02-14 03:39:20|47633.1|47508.1|47619.5|47494.5|47633.1|47508.1|47619.4|47494.4|27
1613273970000|2021-02-14 03:39:30|47619.7|47494.7|47620|47495|47621.4|47496.4|47618.3|47493.3|18
1613273980000|2021-02-14 03:39:40|47620.2|47495.2|47621.5|47496.5|47623.4|47498.4|47620.2|47495.2|23
1613273990000|2021-02-14 03:39:50|47622.1|47497.1|47609.6|47484.6|47625.3|47500.3|47608.8|47483.8|30
1613274000000|2021-02-14 03:40:00|47607.7|47482.7|47594.3|47469.3|47607.7|47482.7|47589.7|47464.7|28
1613274010000|2021-02-14 03:40:10|47591.1|47466.1|47571.5|47446.5|47591.1|47466.1|47571.5|47446.5|36
1613274020000|2021-02-14 03:40:20|47571.6|47446.6|47556.2|47431.2|47573.1|47448.1|47556|47431|33
1613274030000|2021-02-14 03:40:30|47554.7|47429.7|47557.1|47432.1|47559.1|47434.1|47554.7|47429.7|26
1613274040000|2021-02-14 03:40:40|47557.5|47432.5|47557|47432|47559.6|47434.6|47555.5|47430.5|25
1613274050000|2021-02-14 03:40:50|47556.6|47431.6|47561.4|47436.4|47561.4|47436.4|47555.4|47430.4|23
1613274060000|2021-02-14 03:41:00|47560|47435|47566.7|47441.7|47583.7|47458.7|47560|47435|39
1613274070000|2021-02-14 03:41:10|47566.8|47441.8|47563.9|47438.9|47569.3|47444.3|47563.9|47438.9|32
1613274080000|2021-02-14 03:41:20|47554.2|47429.2|47552.3|47427.3|47555.4|47430.4|47550.5|47425.5|24
1613274090000|2021-02-14 03:41:30|47551.9|47426.9|47547.4|47422.4|47553.1|47428.1|47547.4|47422.4|25
1613274100000|2021-02-14 03:41:40|47549.1|47424.1|47544|47419|47549.1|47424.1|47541.4|47416.4|34
1613274110000|2021-02-14 03:41:50|47543.5|47418.5|47530.4|47405.4|47543.5|47418.5|47530.4|47405.4|28
1613274120000|2021-02-14 03:42:00|47529.4|47404.4|47550.6|47425.6|47550.6|47425.6|47528.1|47403.1|32
1613274130000|2021-02-14 03:42:10|47551.1|47426.1|47535.1|47410.1|47553.2|47428.2|47532.8|47407.8|32
1613274140000|2021-02-14 03:42:20|47534.8|47409.8|47530|47405|47534.9|47409.9|47527.3|47402.3|29
1613274150000|2021-02-14 03:42:30|47528.5|47403.5|47528.1|47403.1|47529.8|47404.8|47528|47403|24
1613274160000|2021-02-14 03:42:40|47528.6|47403.6|47536|47411|47538.5|47413.5|47528.6|47403.6|22
1613274170000|2021-02-14 03:42:50|47535.9|47410.9|47535|47410|47541.4|47416.4|47532.8|47407.8|29
1613274180000|2021-02-14 03:43:00|47534.1|47409.1|47533.4|47408.4|47544.9|47419.9|47532.2|47407.2|36
1613274190000|2021-02-14 03:43:10|47534.4|47409.4|47537.1|47412.1|47540.4|47415.4|47533.7|47408.7|33
1613274200000|2021-02-14 03:43:20|47537.4|47412.4|47541.6|47416.6|47542|47417|47537.4|47412.4|24
1613274210000|2021-02-14 03:43:30|47542.2|47417.2|47546.4|47421.4|47546.4|47421.4|47539.9|47414.9|33
1613274220000|2021-02-14 03:43:40|47547|47422|47570.6|47445.6|47574.5|47449.5|47547|47422|30
1613274230000|2021-02-14 03:43:50|47571.4|47446.4|47563|47438|47571.4|47446.4|47562.8|47437.8|35
1613274240000|2021-02-14 03:44:00|47564.7|47439.7|47558.9|47433.9|47573.5|47448.5|47554.5|47429.5|26
1613274250000|2021-02-14 03:44:10|47559|47434|47558.6|47433.6|47561.2|47436.2|47556.7|47431.7|24
1613274260000|2021-02-14 03:44:20|47558.7|47433.7|47564.9|47439.9|47566.2|47441.2|47556.1|47431.1|29
1613274270000|2021-02-14 03:44:30|47564.8|47439.8|47564.1|47439.1|47565.6|47440.6|47563.2|47438.2|22
1613274280000|2021-02-14 03:44:40|47563.9|47438.9|47573.8|47448.8|47574.7|47449.7|47563.9|47438.9|25
1613274290000|2021-02-14 03:44:50|47574.7|47449.7|47572.4|47447.4|47579.2|47454.2|47570.7|47445.7|29
1613274300000|2021-02-14 03:45:00|47572.8|47447.8|47583.9|47458.9|47584.8|47459.8|47572.8|47447.8|27
1613274310000|2021-02-14 03:45:10|47585|47460|47579|47454|47585.1|47460.1|47578.4|47453.4|19
1613274320000|2021-02-14 03:45:20|47578.8|47453.8|47581.7|47456.7|47590.6|47465.6|47578.8|47453.8|32
1613274330000|2021-02-14 03:45:30|47581.6|47456.6|47578.2|47453.2|47582.5|47457.5|47576.7|47451.7|29
1613274340000|2021-02-14 03:45:40|47578.8|47453.8|47578.4|47453.4|47582.3|47457.3|47576.5|47451.5|26
1613274350000|2021-02-14 03:45:50|47578.3|47453.3|47580.2|47455.2|47587.9|47462.9|47576.6|47451.6|25
1613274360000|2021-02-14 03:46:00|47580.6|47455.6|47585|47460|47586.9|47461.9|47579.7|47454.7|30
1613274370000|2021-02-14 03:46:10|47586.7|47461.7|47576.8|47451.8|47586.9|47461.9|47574.5|47449.5|33
1613274380000|2021-02-14 03:46:20|47576.3|47451.3|47563.4|47438.4|47577.7|47452.7|47563.2|47438.2|31
1613274390000|2021-02-14 03:46:30|47563.3|47438.3|47562.7|47437.7|47564.2|47439.2|47560.8|47435.8|28
1613274400000|2021-02-14 03:46:40|47561.9|47436.9|47564.3|47439.3|47564.3|47439.3|47561|47436|20
1613274410000|2021-02-14 03:46:50|47566.1|47441.1|47547.2|47422.2|47566.4|47441.4|47547.2|47422.2|32
1613274420000|2021-02-14 03:47:00|47550.2|47425.2|47559.8|47434.8|47561.2|47436.2|47549.9|47424.9|32
1613274430000|2021-02-14 03:47:10|47559.7|47434.7|47553.9|47428.9|47561.8|47436.8|47552.4|47427.4|27
1613274440000|2021-02-14 03:47:20|47555.1|47430.1|47540.8|47415.8|47555.1|47430.1|47538|47413|28
1613274450000|2021-02-14 03:47:30|47540.6|47415.6|47521.1|47396.1|47541.9|47416.9|47521.1|47396.1|33
1613274460000|2021-02-14 03:47:40|47521.9|47396.9|47494.7|47369.7|47521.9|47396.9|47494.7|47369.7|34
1613274470000|2021-02-14 03:47:50|47495.7|47370.7|47493.3|47368.3|47509|47384|47492.3|47367.3|40
1613274480000|2021-02-14 03:48:00|47496.3|47371.3|47504.8|47379.8|47504.8|47379.8|47496|47371|36
1613274490000|2021-02-14 03:48:10|47505.3|47380.3|47489.1|47364.1|47505.3|47380.3|47489.1|47364.1|40
1613274500000|2021-02-14 03:48:20|47487.5|47362.5|47471|47346|47487.5|47362.5|47470.5|47345.5|34
1613274510000|2021-02-14 03:48:30|47470.7|47345.7|47455.4|47330.4|47470.7|47345.7|47455.4|47330.4|30
1613274520000|2021-02-14 03:48:40|47455.8|47330.8|47472|47347|47472|47347|47455.8|47330.8|32
1613274530000|2021-02-14 03:48:50|47471.9|47346.9|47478.3|47353.3|47478.5|47353.5|47468.6|47343.6|30
1613274540000|2021-02-14 03:49:00|47479.5|47354.5|47485|47360|47501.2|47376.2|47479.4|47354.4|37
1613274550000|2021-02-14 03:49:10|47482.5|47357.5|47471.7|47346.7|47488|47363|47471.4|47346.4|33
1613274560000|2021-02-14 03:49:20|47471|47346|47467|47342|47475.9|47350.9|47464.1|47339.1|33
1613274570000|2021-02-14 03:49:30|47466.6|47341.6|47479.1|47354.1|47484.2|47359.2|47466.6|47341.6|32
1613274580000|2021-02-14 03:49:40|47479.4|47354.4|47500.7|47375.7|47502.8|47377.8|47479.4|47354.4|29
1613274590000|2021-02-14 03:49:50|47501.7|47376.7|47485.8|47360.8|47503.2|47378.2|47485.8|47360.8|36
1613274600000|2021-02-14 03:50:00|47489|47364|47499|47374|47499|47374|47486.2|47361.2|22
1613274610000|2021-02-14 03:50:10|47498.9|47373.9|47511.3|47386.3|47511.3|47386.3|47498.9|47373.9|24
1613274620000|2021-02-14 03:50:20|47511.7|47386.7|47516.1|47391.1|47518.4|47393.4|47510|47385|28
1613274630000|2021-02-14 03:50:30|47515.2|47390.2|47539|47414|47539|47414|47515.2|47390.2|23
1613274640000|2021-02-14 03:50:40|47540|47415|47542.6|47417.6|47544.8|47419.8|47540|47415|26
1613274650000|2021-02-14 03:50:50|47543.9|47418.9|47540.4|47415.4|47543.9|47418.9|47537.6|47412.6|31
1613274660000|2021-02-14 03:51:00|47539.8|47414.8|47529.1|47404.1|47540.8|47415.8|47527.3|47402.3|32
1613274670000|2021-02-14 03:51:10|47528.2|47403.2|47520.7|47395.7|47529.4|47404.4|47520.4|47395.4|32
1613274680000|2021-02-14 03:51:20|47520.4|47395.4|47520.3|47395.3|47520.5|47395.5|47513.4|47388.4|31
1613274690000|2021-02-14 03:51:30|47520|47395|47528|47403|47528|47403|47519.7|47394.7|30
1613274700000|2021-02-14 03:51:40|47528.7|47403.7|47526|47401|47533.4|47408.4|47525.7|47400.7|27
1613274710000|2021-02-14 03:51:50|47525.5|47400.5|47522.3|47397.3|47525.5|47400.5|47522.3|47397.3|19
1613274720000|2021-02-14 03:52:00|47521.8|47396.8|47503.4|47378.4|47521.8|47396.8|47502.9|47377.9|34
1613274730000|2021-02-14 03:52:10|47503.1|47378.1|47504.2|47379.2|47504.2|47379.2|47500.7|47375.7|24
1613274740000|2021-02-14 03:52:20|47505.7|47380.7|47509.3|47384.3|47514.6|47389.6|47505.7|47380.7|34
1613274750000|2021-02-14 03:52:30|47509.1|47384.1|47512.2|47387.2|47512.2|47387.2|47508.7|47383.7|20
1613274760000|2021-02-14 03:52:40|47512.5|47387.5|47518.6|47393.6|47518.7|47393.7|47512.5|47387.5|19
1613274770000|2021-02-14 03:52:50|47518.8|47393.8|47522|47397|47523.1|47398.1|47517.9|47392.9|16
1613274780000|2021-02-14 03:53:00|47522.2|47397.2|47507.1|47382.1|47532.5|47407.5|47505.4|47380.4|24
1613274790000|2021-02-14 03:53:10|47507.7|47382.7|47508.2|47383.2|47516.9|47391.9|47506.3|47381.3|34
1613274800000|2021-02-14 03:53:20|47509.4|47384.4|47513.6|47388.6|47516.9|47391.9|47509|47384|24
1613274810000|2021-02-14 03:53:30|47513.7|47388.7|47522.9|47397.9|47522.9|47397.9|47513.7|47388.7|25
1613274820000|2021-02-14 03:53:40|47523.4|47398.4|47523.6|47398.6|47524.9|47399.9|47521.9|47396.9|18
1613274830000|2021-02-14 03:53:50|47523.9|47398.9|47519.5|47394.5|47524.4|47399.4|47519.5|47394.5|18
1613274840000|2021-02-14 03:54:00|47519.4|47394.4|47508.4|47383.4|47519.8|47394.8|47508.4|47383.4|19
1613274850000|2021-02-14 03:54:10|47508.7|47383.7|47508.6|47383.6|47510.8|47385.8|47505|47380|21
1613274860000|2021-02-14 03:54:20|47510.7|47385.7|47514.8|47389.8|47515.6|47390.6|47510.7|47385.7|24
1613274870000|2021-02-14 03:54:30|47514.7|47389.7|47514.4|47389.4|47515.4|47390.4|47512.9|47387.9|15
1613274880000|2021-02-14 03:54:40|47514.3|47389.3|47523.1|47398.1|47523.1|47398.1|47513.5|47388.5|17
1613274890000|2021-02-14 03:54:50|47523.2|47398.2|47521.7|47396.7|47525.4|47400.4|47521.7|47396.7|23
1613274900000|2021-02-14 03:55:00|47521.8|47396.8|47506.1|47381.1|47524.5|47399.5|47504.4|47379.4|30
1613274910000|2021-02-14 03:55:10|47506.3|47381.3|47509.1|47384.1|47515.1|47390.1|47506.3|47381.3|31
1613274920000|2021-02-14 03:55:20|47509.3|47384.3|47507.8|47382.8|47510|47385|47503.5|47378.5|31
1613274930000|2021-02-14 03:55:30|47507.9|47382.9|47513.7|47388.7|47513.7|47388.7|47504.7|47379.7|26
1613274940000|2021-02-14 03:55:40|47513.8|47388.8|47509.7|47384.7|47513.8|47388.8|47509.7|47384.7|25
1613274950000|2021-02-14 03:55:50|47509.5|47384.5|47503.5|47378.5|47510.4|47385.4|47502.8|47377.8|24
1613274960000|2021-02-14 03:56:00|47504.5|47379.5|47500|47375|47506.3|47381.3|47499.1|47374.1|33
1613274970000|2021-02-14 03:56:10|47500.2|47375.2|47490.9|47365.9|47501|47376|47490.9|47365.9|14
1613274980000|2021-02-14 03:56:20|47490.8|47365.8|47488|47363|47491.8|47366.8|47487.9|47362.9|10
1613274990000|2021-02-14 03:56:30|47488.1|47363.1|47467.3|47342.3|47489.1|47364.1|47465.2|47340.2|31
1613275000000|2021-02-14 03:56:40|47464.2|47339.2|47455.8|47330.8|47465.9|47340.9|47453.5|47328.5|34
1613275010000|2021-02-14 03:56:50|47455.2|47330.2|47441|47316|47455.2|47330.2|47438.2|47313.2|33
1613275020000|2021-02-14 03:57:00|47439.4|47314.4|47451.4|47326.4|47451.6|47326.6|47439.4|47314.4|36
1613275030000|2021-02-14 03:57:10|47452.3|47327.3|47449.8|47324.8|47453.2|47328.2|47448.7|47323.7|27
1613275040000|2021-02-14 03:57:20|47449.9|47324.9|47444.7|47319.7|47451.3|47326.3|47444.7|47319.7|34
1613275050000|2021-02-14 03:57:30|47443.8|47318.8|47437|47312|47447.8|47322.8|47436.5|47311.5|27
1613275060000|2021-02-14 03:57:40|47438.1|47313.1|47437.2|47312.2|47441.7|47316.7|47435.9|47310.9|30
1613275070000|2021-02-14 03:57:50|47436.4|47311.4|47411.6|47286.6|47437.2|47312.2|47411.6|47286.6|31
1613275080000|2021-02-14 03:58:00|47411.8|47286.8|47402.9|47277.9|47413.8|47288.8|47402.9|47277.9|24
1613275090000|2021-02-14 03:58:10|47403|47278|47405.6|47280.6|47408.4|47283.4|47394.3|47269.3|31
1613275100000|2021-02-14 03:58:20|47405.3|47280.3|47395.2|47270.2|47405.3|47280.3|47393.7|47268.7|35
1613275110000|2021-02-14 03:58:30|47398.7|47273.7|47405.8|47280.8|47408|47283|47395.8|47270.8|35
1613275120000|2021-02-14 03:58:40|47405.1|47280.1|47412.8|47287.8|47416.5|47291.5|47402.7|47277.7|34
1613275130000|2021-02-14 03:58:50|47412.9|47287.9|47410.5|47285.5|47414|47289|47404|47279|37
1613275140000|2021-02-14 03:59:00|47409.3|47284.3|47407.1|47282.1|47411.7|47286.7|47402.9|47277.9|29
1613275150000|2021-02-14 03:59:10|47406.7|47281.7|47393.4|47268.4|47406.7|47281.7|47392.1|47267.1|27
1613275160000|2021-02-14 03:59:20|47393.1|47268.1|47379.5|47254.5|47394.1|47269.1|47373.4|47248.4|35
1613275170000|2021-02-14 03:59:30|47379.6|47254.6|47368.1|47243.1|47382.1|47257.1|47363.4|47238.4|35
1613275180000|2021-02-14 03:59:40|47370.1|47245.1|47380.2|47255.2|47380.2|47255.2|47370.1|47245.1|31
1613275190000|2021-02-14 03:59:50|47380.1|47255.1|47390.4|47265.4|47390.7|47265.7|47379|47254|26
1613275200000|2021-02-14 04:00:00|47391.6|47266.6|47379.6|47254.6|47391.6|47266.6|47375.4|47250.4|31
1613275210000|2021-02-14 04:00:10|47379|47254|47381.5|47256.5|47386.5|47261.5|47378.9|47253.9|32
1613275220000|2021-02-14 04:00:20|47383.8|47258.8|47401.8|47276.8|47402|47277|47383.6|47258.6|36
1613275230000|2021-02-14 04:00:30|47402.3|47277.3|47455.8|47330.8|47455.8|47330.8|47402.3|47277.3|33
1613275240000|2021-02-14 04:00:40|47440.3|47315.3|47456.7|47331.7|47458.8|47333.8|47438.1|47313.1|35
1613275250000|2021-02-14 04:00:50|47457.6|47332.6|47471.3|47346.3|47473.1|47348.1|47456.6|47331.6|28
1613275260000|2021-02-14 04:01:00|47471.2|47346.2|47462.2|47337.2|47473.4|47348.4|47462.2|47337.2|28
1613275270000|2021-02-14 04:01:10|47462|47337|47462.9|47337.9|47468.8|47343.8|47458.2|47333.2|33
1613275280000|2021-02-14 04:01:20|47463.5|47338.5|47447.5|47322.5|47464.1|47339.1|47447.4|47322.4|26
1613275290000|2021-02-14 04:01:30|47446.3|47321.3|47461.3|47336.3|47461.3|47336.3|47445.1|47320.1|31
1613275300000|2021-02-14 04:01:40|47461.7|47336.7|47463.6|47338.6|47463.7|47338.7|47460.6|47335.6|13
1613275310000|2021-02-14 04:01:50|47463.5|47338.5|47463.4|47338.4|47463.6|47338.6|47462.1|47337.1|10
1613275320000|2021-02-14 04:02:00|47463.7|47338.7|47488.4|47363.4|47488.4|47363.4|47463.7|47338.7|24
1613275330000|2021-02-14 04:02:10|47489|47364|47475.1|47350.1|47490|47365|47475|47350|24
1613275340000|2021-02-14 04:02:20|47475.9|47350.9|47487.6|47362.6|47487.8|47362.8|47475.8|47350.8|21
1613275350000|2021-02-14 04:02:30|47489|47364|47493.7|47368.7|47493.8|47368.8|47489|47364|25
1613275360000|2021-02-14 04:02:40|47493.6|47368.6|47492.8|47367.8|47495.1|47370.1|47492|47367|19
1613275370000|2021-02-14 04:02:50|47493|47368|47494.8|47369.8|47496.2|47371.2|47493|47368|23
1613275380000|2021-02-14 04:03:00|47494.7|47369.7|47507.8|47382.8|47510.6|47385.6|47494.7|47369.7|22
1613275390000|2021-02-14 04:03:10|47507.6|47382.6|47505.8|47380.8|47507.6|47382.6|47504|47379|26
1613275400000|2021-02-14 04:03:20|47505.3|47380.3|47504.8|47379.8|47506.5|47381.5|47504.8|47379.8|15
1613275410000|2021-02-14 04:03:30|47505.2|47380.2|47510|47385|47510|47385|47505.2|47380.2|12
1613275420000|2021-02-14 04:03:40|47513.1|47388.1|47514.1|47389.1|47514.1|47389.1|47512.8|47387.8|10
1613275430000|2021-02-14 04:03:50|47514|47389|47519.3|47394.3|47519.3|47394.3|47514|47389|8
1613275440000|2021-02-14 04:04:00|47519.5|47394.5|47506.4|47381.4|47521.5|47396.5|47501.6|47376.6|30
1613275450000|2021-02-14 04:04:10|47504.6|47379.6|47496.2|47371.2|47506.3|47381.3|47492.9|47367.9|28
1613275460000|2021-02-14 04:04:20|47496.1|47371.1|47502.9|47377.9|47502.9|47377.9|47495.7|47370.7|23
1613275470000|2021-02-14 04:04:30|47502.3|47377.3|47503.4|47378.4|47504.9|47379.9|47501.3|47376.3|18
1613275480000|2021-02-14 04:04:40|47503.6|47378.6|47513.7|47388.7|47520.2|47395.2|47503.6|47378.6|28
1613275490000|2021-02-14 04:04:50|47510|47385|47520.7|47395.7|47520.7|47395.7|47503.8|47378.8|31
1613275500000|2021-02-14 04:05:00|47520.1|47395.1|47514.8|47389.8|47520.2|47395.2|47512.7|47387.7|22
1613275510000|2021-02-14 04:05:10|47516|47391|47518.1|47393.1|47519.3|47394.3|47513.8|47388.8|32
1613275520000|2021-02-14 04:05:20|47518.2|47393.2|47523|47398|47523.3|47398.3|47518|47393|17
1613275530000|2021-02-14 04:05:30|47523.1|47398.1|47523|47398|47523.1|47398.1|47523|47398|6
1613275540000|2021-02-14 04:05:40|47522.8|47397.8|47529.5|47404.5|47531.9|47406.9|47522.8|47397.8|11
1613275550000|2021-02-14 04:05:50|47530.4|47405.4|47530|47405|47530.4|47405.4|47528.8|47403.8|4
1613275560000|2021-02-14 04:06:00|47531.8|47406.8|47517.8|47392.8|47532.3|47407.3|47517.8|47392.8|23
1613275570000|2021-02-14 04:06:10|47517.6|47392.6|47518.4|47393.4|47519.2|47394.2|47517.6|47392.6|8
1613275580000|2021-02-14 04:06:20|47519.7|47394.7|47518.8|47393.8|47519.8|47394.8|47518.3|47393.3|13
1613275590000|2021-02-14 04:06:30|47519.2|47394.2|47520.3|47395.3|47523.7|47398.7|47519.2|47394.2|17
1613275600000|2021-02-14 04:06:40|47519.8|47394.8|47515.1|47390.1|47520|47395|47510.6|47385.6|27
1613275610000|2021-02-14 04:06:50|47515.3|47390.3|47528.1|47403.1|47528.1|47403.1|47509.2|47384.2|21
1613275620000|2021-02-14 04:07:00|47528.2|47403.2|47528.1|47403.1|47531.1|47406.1|47523.7|47398.7|29
1613275630000|2021-02-14 04:07:10|47529.4|47404.4|47530.2|47405.2|47530.4|47405.4|47529.4|47404.4|17
1613275640000|2021-02-14 04:07:20|47530.1|47405.1|47528.6|47403.6|47530.2|47405.2|47525.7|47400.7|12
1613275650000|2021-02-14 04:07:30|47528.5|47403.5|47531|47406|47531.7|47406.7|47526.1|47401.1|23
1613275660000|2021-02-14 04:07:40|47531.1|47406.1|47535.8|47410.8|47537.4|47412.4|47531.1|47406.1|16
1613275670000|2021-02-14 04:07:50|47536.4|47411.4|47531.8|47406.8|47536.4|47411.4|47528.9|47403.9|23
1613275680000|2021-02-14 04:08:00|47531.7|47406.7|47535.6|47410.6|47535.6|47410.6|47528.5|47403.5|17
1613275690000|2021-02-14 04:08:10|47536.8|47411.8|47550.2|47425.2|47550.2|47425.2|47536.5|47411.5|16
1613275700000|2021-02-14 04:08:20|47550.5|47425.5|47555.6|47430.6|47558.1|47433.1|47550.5|47425.5|25
1613275710000|2021-02-14 04:08:30|47557.7|47432.7|47546.4|47421.4|47557.7|47432.7|47545.4|47420.4|29
1613275720000|2021-02-14 04:08:40|47546.3|47421.3|47552.1|47427.1|47552.1|47427.1|47546.3|47421.3|26
1613275730000|2021-02-14 04:08:50|47553.8|47428.8|47557|47432|47558|47433|47553.8|47428.8|22
1613275740000|2021-02-14 04:09:00|47557.1|47432.1|47556.3|47431.3|47557.4|47432.4|47555.4|47430.4|19
1613275750000|2021-02-14 04:09:10|47556.1|47431.1|47547.8|47422.8|47557.2|47432.2|47546.9|47421.9|29
1613275760000|2021-02-14 04:09:20|47547.9|47422.9|47553.6|47428.6|47555.8|47430.8|47546.9|47421.9|20
1613275770000|2021-02-14 04:09:30|47555.8|47430.8|47555.3|47430.3|47557.1|47432.1|47552.1|47427.1|17
1613275780000|2021-02-14 04:09:40|47555.4|47430.4|47560.4|47435.4|47560.4|47435.4|47555.2|47430.2|13
1613275790000|2021-02-14 04:09:50|47560.5|47435.5|47564.7|47439.7|47564.7|47439.7|47560.5|47435.5|6
1613275800000|2021-02-14 04:10:00|47564.6|47439.6|47566.1|47441.1|47566.4|47441.4|47564.6|47439.6|12
1613275810000|2021-02-14 04:10:10|47565.5|47440.5|47568.2|47443.2|47568.5|47443.5|47565.5|47440.5|12
1613275820000|2021-02-14 04:10:20|47567.5|47442.5|47585.3|47460.3|47586.1|47461.1|47567.5|47442.5|16
1613275830000|2021-02-14 04:10:30|47584|47459|47562.1|47437.1|47584|47459|47560.2|47435.2|32
1613275840000|2021-02-14 04:10:40|47559.8|47434.8|47556.5|47431.5|47560|47435|47554.7|47429.7|19
1613275850000|2021-02-14 04:10:50|47557|47432|47544.7|47419.7|47557.3|47432.3|47543.5|47418.5|23
1613275860000|2021-02-14 04:11:00|47543.9|47418.9|47562.9|47437.9|47564.2|47439.2|47543.3|47418.3|25
1613275870000|2021-02-14 04:11:10|47563.1|47438.1|47556|47431|47563.1|47438.1|47556|47431|24
1613275880000|2021-02-14 04:11:20|47556.1|47431.1|47565.4|47440.4|47566.6|47441.6|47556.1|47431.1|12
1613275890000|2021-02-14 04:11:30|47572.6|47447.6|47574.2|47449.2|47578.9|47453.9|47572.6|47447.6|26
1613275900000|2021-02-14 04:11:40|47573.9|47448.9|47560.7|47435.7|47573.9|47448.9|47558.1|47433.1|33
1613275910000|2021-02-14 04:11:50|47561.1|47436.1|47535|47410|47562.1|47437.1|47529.9|47404.9|26
1613275920000|2021-02-14 04:12:00|47535.2|47410.2|47539.1|47414.1|47546.4|47421.4|47535.2|47410.2|33
1613275930000|2021-02-14 04:12:10|47538.8|47413.8|47543.7|47418.7|47544.2|47419.2|47538.8|47413.8|23
1613275940000|2021-02-14 04:12:20|47543.8|47418.8|47543.9|47418.9|47545.1|47420.1|47541.8|47416.8|22
1613275950000|2021-02-14 04:12:30|47543.8|47418.8|47491.9|47366.9|47543.8|47418.8|47491.9|47366.9|31
1613275960000|2021-02-14 04:12:40|47491.4|47366.4|47502.2|47377.2|47502.2|47377.2|47490.8|47365.8|25
1613275970000|2021-02-14 04:12:50|47505.1|47380.1|47504.1|47379.1|47513.3|47388.3|47504.1|47379.1|26
1613275980000|2021-02-14 04:13:00|47502.5|47377.5|47504.4|47379.4|47507.7|47382.7|47500.1|47375.1|31
1613275990000|2021-02-14 04:13:10|47506.3|47381.3|47506.9|47381.9|47507.7|47382.7|47505.9|47380.9|27
1613276000000|2021-02-14 04:13:20|47507|47382|47495.1|47370.1|47507.1|47382.1|47494.9|47369.9|29
1613276010000|2021-02-14 04:13:30|47495.8|47370.8|47498.1|47373.1|47498.1|47373.1|47495.8|47370.8|24
1613276020000|2021-02-14 04:13:40|47498.2|47373.2|47518.2|47393.2|47518.2|47393.2|47497.1|47372.1|32
1613276030000|2021-02-14 04:13:50|47518.3|47393.3|47535.5|47410.5|47539.1|47414.1|47518.3|47393.3|26
1613276040000|2021-02-14 04:14:00|47536.4|47411.4|47513.4|47388.4|47536.4|47411.4|47513.4|47388.4|35
1613276050000|2021-02-14 04:14:10|47511.6|47386.6|47496|47371|47512.9|47387.9|47495.4|47370.4|30
1613276060000|2021-02-14 04:14:20|47497|47372|47507.1|47382.1|47507.1|47382.1|47492.1|47367.1|32
1613276070000|2021-02-14 04:14:30|47507.3|47382.3|47511.7|47386.7|47515.2|47390.2|47507|47382|31
1613276080000|2021-02-14 04:14:40|47511.5|47386.5|47520.1|47395.1|47521.8|47396.8|47509.9|47384.9|29
1613276090000|2021-02-14 04:14:50|47518.8|47393.8|47520.9|47395.9|47523.3|47398.3|47517.9|47392.9|26
1613276100000|2021-02-14 04:15:00|47521.4|47396.4|47534.7|47409.7|47539.2|47414.2|47521.4|47396.4|31
1613276110000|2021-02-14 04:15:10|47531.9|47406.9|47518.8|47393.8|47539.6|47414.6|47516.3|47391.3|33
1613276120000|2021-02-14 04:15:20|47518.7|47393.7|47522.3|47397.3|47526.3|47401.3|47516.9|47391.9|32
1613276130000|2021-02-14 04:15:30|47523.5|47398.5|47527.8|47402.8|47527.8|47402.8|47522.8|47397.8|21
1613276140000|2021-02-14 04:15:40|47527.9|47402.9|47529.6|47404.6|47529.6|47404.6|47516.1|47391.1|30
1613276150000|2021-02-14 04:15:50|47530|47405|47529.7|47404.7|47530.9|47405.9|47527.7|47402.7|31
1613276160000|2021-02-14 04:16:00|47529.8|47404.8|47510|47385|47530.2|47405.2|47509.9|47384.9|22
1613276170000|2021-02-14 04:16:10|47510.1|47385.1|47503.3|47378.3|47511|47386|47502.9|47377.9|34
1613276180000|2021-02-14 04:16:20|47502.8|47377.8|47483|47358|47503.5|47378.5|47481.7|47356.7|36
1613276190000|2021-02-14 04:16:30|47484.8|47359.8|47483.7|47358.7|47494.3|47369.3|47482.4|47357.4|38
1613276200000|2021-02-14 04:16:40|47485.1|47360.1|47483.5|47358.5|47490.5|47365.5|47473.9|47348.9|36
1613276210000|2021-02-14 04:16:50|47482.2|47357.2|47490.3|47365.3|47492.3|47367.3|47482.2|47357.2|37
1613276220000|2021-02-14 04:17:00|47489.9|47364.9|47502.6|47377.6|47505.5|47380.5|47489.9|47364.9|27
1613276230000|2021-02-14 04:17:10|47499.4|47374.4|47486.7|47361.7|47502.2|47377.2|47485.3|47360.3|32
1613276240000|2021-02-14 04:17:20|47486.4|47361.4|47486.5|47361.5|47489.4|47364.4|47484|47359|33
1613276250000|2021-02-14 04:17:30|47486|47361|47485.5|47360.5|47486.2|47361.2|47480.8|47355.8|30
1613276260000|2021-02-14 04:17:40|47486.2|47361.2|47489.9|47364.9|47495.6|47370.6|47483.8|47358.8|31
1613276270000|2021-02-14 04:17:50|47490.6|47365.6|47491.9|47366.9|47492.6|47367.6|47488.7|47363.7|25
1613276280000|2021-02-14 04:18:00|47491.8|47366.8|47486.1|47361.1|47492.7|47367.7|47485.1|47360.1|27
1613276290000|2021-02-14 04:18:10|47488.8|47363.8|47476.9|47351.9|47488.8|47363.8|47475.3|47350.3|27
1613276300000|2021-02-14 04:18:20|47477.2|47352.2|47479.7|47354.7|47480.6|47355.6|47477.2|47352.2|26
1613276310000|2021-02-14 04:18:30|47479|47354|47473.9|47348.9|47479|47354|47472.8|47347.8|28
1613276320000|2021-02-14 04:18:40|47473.6|47348.6|47479.6|47354.6|47479.6|47354.6|47473.6|47348.6|22
1613276330000|2021-02-14 04:18:50|47479.7|47354.7|47477.9|47352.9|47480.6|47355.6|47477.7|47352.7|9
1613276340000|2021-02-14 04:19:00|47477.8|47352.8|47487.2|47362.2|47487.2|47362.2|47474.2|47349.2|18
1613276350000|2021-02-14 04:19:10|47486.1|47361.1|47488.7|47363.7|47496.6|47371.6|47486.1|47361.1|28
1613276360000|2021-02-14 04:19:20|47488.1|47363.1|47481.1|47356.1|47488.1|47363.1|47480.3|47355.3|30
1613276370000|2021-02-14 04:19:30|47482.5|47357.5|47478.3|47353.3|47482.6|47357.6|47476.4|47351.4|20
1613276380000|2021-02-14 04:19:40|47478.9|47353.9|47477.2|47352.2|47480.9|47355.9|47476.9|47351.9|26
1613276390000|2021-02-14 04:19:50|47477|47352|47470.8|47345.8|47477|47352|47468.1|47343.1|31
1613276400000|2021-02-14 04:20:00|47470.6|47345.6|47477.9|47352.9|47478.7|47353.7|47470.4|47345.4|22
1613276410000|2021-02-14 04:20:10|47477.7|47352.7|47497.9|47372.9|47498.3|47373.3|47476.1|47351.1|21
1613276420000|2021-02-14 04:20:20|47497.6|47372.6|47500.8|47375.8|47500.8|47375.8|47497.5|47372.5|14
1613276430000|2021-02-14 04:20:30|47500.9|47375.9|47505.8|47380.8|47508.8|47383.8|47500.3|47375.3|23
1613276440000|2021-02-14 04:20:40|47506|47381|47508.4|47383.4|47508.4|47383.4|47501.3|47376.3|28
1613276450000|2021-02-14 04:20:50|47508.5|47383.5|47524.1|47399.1|47524.1|47399.1|47508.5|47383.5|20
1613276460000|2021-02-14 04:21:00|47524.6|47399.6|47520.6|47395.6|47526.8|47401.8|47516.2|47391.2|25
1613276470000|2021-02-14 04:21:10|47521.5|47396.5|47525.8|47400.8|47525.8|47400.8|47520.3|47395.3|28
1613276480000|2021-02-14 04:21:20|47526.1|47401.1|47521|47396|47526.8|47401.8|47521|47396|32
1613276490000|2021-02-14 04:21:30|47515.1|47390.1|47515.8|47390.8|47520.3|47395.3|47512.2|47387.2|30
1613276500000|2021-02-14 04:21:40|47515.4|47390.4|47520.3|47395.3|47520.3|47395.3|47514.9|47389.9|18
1613276510000|2021-02-14 04:21:50|47520.7|47395.7|47523.5|47398.5|47524.9|47399.9|47520.7|47395.7|21
1613276520000|2021-02-14 04:22:00|47523.7|47398.7|47517.2|47392.2|47523.7|47398.7|47514.1|47389.1|29
1613276530000|2021-02-14 04:22:10|47517.3|47392.3|47517.6|47392.6|47517.8|47392.8|47517.2|47392.2|18
1613276540000|2021-02-14 04:22:20|47518.1|47393.1|47531.1|47406.1|47531.5|47406.5|47518.1|47393.1|23
1613276550000|2021-02-14 04:22:30|47526.4|47401.4|47521.5|47396.5|47526.4|47401.4|47515.8|47390.8|29
1613276560000|2021-02-14 04:22:40|47520.8|47395.8|47525.8|47400.8|47526.5|47401.5|47520.8|47395.8|28
1613276570000|2021-02-14 04:22:50|47526.3|47401.3|47534|47409|47534.6|47409.6|47526.3|47401.3|20
1613276580000|2021-02-14 04:23:00|47533.8|47408.8|47525.9|47400.9|47533.8|47408.8|47525.9|47400.9|19
1613276590000|2021-02-14 04:23:10|47526|47401|47496.2|47371.2|47526.1|47401.1|47496.2|47371.2|28
1613276600000|2021-02-14 04:23:20|47498.5|47373.5|47497.1|47372.1|47498.5|47373.5|47491.8|47366.8|26
1613276610000|2021-02-14 04:23:30|47497.3|47372.3|47491.8|47366.8|47497.3|47372.3|47486.4|47361.4|21
1613276620000|2021-02-14 04:23:40|47493.3|47368.3|47491|47366|47500.1|47375.1|47490.2|47365.2|29
1613276630000|2021-02-14 04:23:50|47492.4|47367.4|47487.4|47362.4|47492.4|47367.4|47487.4|47362.4|19
1613276640000|2021-02-14 04:24:00|47487|47362|47487.2|47362.2|47487.7|47362.7|47486.1|47361.1|16
1613276650000|2021-02-14 04:24:10|47486.4|47361.4|47480|47355|47487.7|47362.7|47480|47355|18
1613276660000|2021-02-14 04:24:20|47479.4|47354.4|47462.1|47337.1|47479.4|47354.4|47462|47337|29
1613276670000|2021-02-14 04:24:30|47461.9|47336.9|47453.2|47328.2|47463.1|47338.1|47450.6|47325.6|26
1613276680000|2021-02-14 04:24:40|47452.4|47327.4|47440.9|47315.9|47453|47328|47440.8|47315.8|24
1613276690000|2021-02-14 04:24:50|47440.8|47315.8|47437|47312|47442.8|47317.8|47436.6|47311.6|28
1613276700000|2021-02-14 04:25:00|47438|47313|47451.1|47326.1|47451.1|47326.1|47436.7|47311.7|32
1613276710000|2021-02-14 04:25:10|47455.7|47330.7|47442.4|47317.4|47466.4|47341.4|47442.4|47317.4|35
1613276720000|2021-02-14 04:25:20|47441.5|47316.5|47439.7|47314.7|47443.9|47318.9|47438.4|47313.4|20
1613276730000|2021-02-14 04:25:30|47438.4|47313.4|47434.7|47309.7|47438.4|47313.4|47433.5|47308.5|24
1613276740000|2021-02-14 04:25:40|47434.9|47309.9|47431.5|47306.5|47436.4|47311.4|47430.1|47305.1|34
1613276750000|2021-02-14 04:25:50|47432.6|47307.6|47434.9|47309.9|47436.2|47311.2|47431.2|47306.2|32
1613276760000|2021-02-14 04:26:00|47435.1|47310.1|47435|47310|47435.8|47310.8|47434.5|47309.5|16
1613276770000|2021-02-14 04:26:10|47434.9|47309.9|47431.5|47306.5|47436.2|47311.2|47431.5|47306.5|30
1613276780000|2021-02-14 04:26:20|47432.9|47307.9|47436.6|47311.6|47436.6|47311.6|47431.7|47306.7|31
1613276790000|2021-02-14 04:26:30|47436.7|47311.7|47442.2|47317.2|47448.7|47323.7|47435.6|47310.6|28
1613276800000|2021-02-14 04:26:40|47444.8|47319.8|47440|47315|47446.3|47321.3|47430.1|47305.1|35
1613276810000|2021-02-14 04:26:50|47440.2|47315.2|47427.5|47302.5|47442.7|47317.7|47424.7|47299.7|29
1613276820000|2021-02-14 04:27:00|47428.3|47303.3|47433.5|47308.5|47452.9|47327.9|47428.3|47303.3|31
1613276830000|2021-02-14 04:27:10|47433.6|47308.6|47443|47318|47443|47318|47428.9|47303.9|30
1613276840000|2021-02-14 04:27:20|47442.8|47317.8|47441.8|47316.8|47453.5|47328.5|47441.4|47316.4|23
1613276850000|2021-02-14 04:27:30|47440.2|47315.2|47419.1|47294.1|47440.4|47315.4|47419.1|47294.1|31
1613276860000|2021-02-14 04:27:40|47419.9|47294.9|47413.5|47288.5|47421.5|47296.5|47413|47288|23
1613276870000|2021-02-14 04:27:50|47413.2|47288.2|47420|47295|47420.5|47295.5|47412.6|47287.6|29
1613276880000|2021-02-14 04:28:00|47420.4|47295.4|47442.6|47317.6|47449.5|47324.5|47420.4|47295.4|31
1613276890000|2021-02-14 04:28:10|47443.1|47318.1|47428.7|47303.7|47446.9|47321.9|47425|47300|34
1613276900000|2021-02-14 04:28:20|47429.7|47304.7|47423.7|47298.7|47430.2|47305.2|47420.2|47295.2|27
1613276910000|2021-02-14 04:28:30|47424.4|47299.4|47418.2|47293.2|47424.4|47299.4|47418.2|47293.2|28
1613276920000|2021-02-14 04:28:40|47417.9|47292.9|47427.5|47302.5|47427.5|47302.5|47416.8|47291.8|26
1613276930000|2021-02-14 04:28:50|47426.7|47301.7|47426.9|47301.9|47430.5|47305.5|47424.1|47299.1|30
1613276940000|2021-02-14 04:29:00|47427|47302|47428.2|47303.2|47428.9|47303.9|47423.9|47298.9|32
1613276950000|2021-02-14 04:29:10|47428.7|47303.7|47433.6|47308.6|47439.3|47314.3|47428.3|47303.3|23
1613276960000|2021-02-14 04:29:20|47433.4|47308.4|47423.1|47298.1|47434.6|47309.6|47422.9|47297.9|29
1613276970000|2021-02-14 04:29:30|47421.9|47296.9|47426.4|47301.4|47426.4|47301.4|47420.5|47295.5|25
1613276980000|2021-02-14 04:29:40|47426.5|47301.5|47427.5|47302.5|47427.5|47302.5|47425.9|47300.9|18
1613276990000|2021-02-14 04:29:50|47426.2|47301.2|47439.5|47314.5|47440.5|47315.5|47426.2|47301.2|16
1613277000000|2021-02-14 04:30:00|47440|47315|47450.1|47325.1|47450.7|47325.7|47439.3|47314.3|15
1613277010000|2021-02-14 04:30:10|47450.7|47325.7|47457.6|47332.6|47457.6|47332.6|47450.5|47325.5|14
1613277020000|2021-02-14 04:30:20|47460.8|47335.8|47470.9|47345.9|47472.9|47347.9|47460.8|47335.8|27
1613277030000|2021-02-14 04:30:30|47479.9|47354.9|47495.3|47370.3|47497.9|47372.9|47478|47353|34
1613277040000|2021-02-14 04:30:40|47494.9|47369.9|47494.2|47369.2|47494.9|47369.9|47492|47367|25
1613277050000|2021-02-14 04:30:50|47494.3|47369.3|47503|47378|47504.2|47379.2|47494.3|47369.3|24
1613277060000|2021-02-14 04:31:00|47503.3|47378.3|47491.6|47366.6|47503.3|47378.3|47491.5|47366.5|23
1613277070000|2021-02-14 04:31:10|47491.3|47366.3|47478.4|47353.4|47491.8|47366.8|47477.6|47352.6|18
1613277080000|2021-02-14 04:31:20|47479.4|47354.4|47486.2|47361.2|47486.2|47361.2|47479.4|47354.4|30
1613277090000|2021-02-14 04:31:30|47485.9|47360.9|47477.1|47352.1|47485.9|47360.9|47476.2|47351.2|14
1613277100000|2021-02-14 04:31:40|47476.9|47351.9|47478.2|47353.2|47479.4|47354.4|47476.9|47351.9|16
1613277110000|2021-02-14 04:31:50|47477.3|47352.3|47481.5|47356.5|47481.5|47356.5|47477.2|47352.2|20
1613277120000|2021-02-14 04:32:00|47485.5|47360.5|47468.8|47343.8|47488.4|47363.4|47468.6|47343.6|31
1613277130000|2021-02-14 04:32:10|47468.6|47343.6|47468.8|47343.8|47470.2|47345.2|47466.8|47341.8|20
1613277140000|2021-02-14 04:32:20|47468.9|47343.9|47476.8|47351.8|47476.8|47351.8|47465.6|47340.6|19
1613277150000|2021-02-14 04:32:30|47478.6|47353.6|47485.3|47360.3|47486.8|47361.8|47476.9|47351.9|27
1613277160000|2021-02-14 04:32:40|47488.9|47363.9|47492.5|47367.5|47494|47369|47488.2|47363.2|24
1613277170000|2021-02-14 04:32:50|47492|47367|47501.9|47376.9|47501.9|47376.9|47485.9|47360.9|21
1613277180000|2021-02-14 04:33:00|47502|47377|47489|47364|47504.4|47379.4|47486.7|47361.7|30
1613277190000|2021-02-14 04:33:10|47491.2|47366.2|47492.5|47367.5|47501.2|47376.2|47489.9|47364.9|30
1613277200000|2021-02-14 04:33:20|47491.7|47366.7|47499.3|47374.3|47499.3|47374.3|47488.2|47363.2|34
1613277210000|2021-02-14 04:33:30|47499.7|47374.7|47501.3|47376.3|47502.1|47377.1|47498.4|47373.4|23
1613277220000|2021-02-14 04:33:40|47501.5|47376.5|47507|47382|47507.6|47382.6|47501.5|47376.5|20
1613277230000|2021-02-14 04:33:50|47506.9|47381.9|47517.9|47392.9|47518.3|47393.3|47506.9|47381.9|23
1613277240000|2021-02-14 04:34:00|47519.6|47394.6|47480.3|47355.3|47519.6|47394.6|47480.3|47355.3|35
1613277250000|2021-02-14 04:34:10|47478.5|47353.5|47479.5|47354.5|47481.4|47356.4|47474|47349|28
1613277260000|2021-02-14 04:34:20|47478.9|47353.9|47489.5|47364.5|47495.7|47370.7|47478.1|47353.1|34
1613277270000|2021-02-14 04:34:30|47488.5|47363.5|47493.6|47368.6|47497.5|47372.5|47488.5|47363.5|32
1613277280000|2021-02-14 04:34:40|47494.8|47369.8|47500.6|47375.6|47503.4|47378.4|47494.8|47369.8|31
1613277290000|2021-02-14 04:34:50|47500.5|47375.5|47488.2|47363.2|47500.5|47375.5|47486.1|47361.1|31
1613277300000|2021-02-14 04:35:00|47488|47363|47495.6|47370.6|47495.6|47370.6|47487.1|47362.1|32
1613277310000|2021-02-14 04:35:10|47498.9|47373.9|47505.6|47380.6|47505.8|47380.8|47498.9|47373.9|23
1613277320000|2021-02-14 04:35:20|47505.7|47380.7|47506.5|47381.5|47506.5|47381.5|47505.2|47380.2|18
1613277330000|2021-02-14 04:35:30|47507|47382|47513.4|47388.4|47515.3|47390.3|47507|47382|23
1613277340000|2021-02-14 04:35:40|47514.7|47389.7|47524.6|47399.6|47525.2|47400.2|47513.4|47388.4|20
1613277350000|2021-02-14 04:35:50|47523.8|47398.8|47525.8|47400.8|47525.9|47400.9|47523.8|47398.8|12
1613277360000|2021-02-14 04:36:00|47530.5|47405.5|47531.2|47406.2|47533.8|47408.8|47530.5|47405.5|22
1613277370000|2021-02-14 04:36:10|47531.4|47406.4|47531.4|47406.4|47531.5|47406.5|47530.9|47405.9|17
1613277380000|2021-02-14 04:36:20|47530.9|47405.9|47514.5|47389.5|47531.3|47406.3|47513.6|47388.6|24
1613277390000|2021-02-14 04:36:30|47515|47390|47509.1|47384.1|47515|47390|47503.2|47378.2|30
1613277400000|2021-02-14 04:36:40|47507.8|47382.8|47522.5|47397.5|47522.5|47397.5|47506.7|47381.7|24
1613277410000|2021-02-14 04:36:50|47522.7|47397.7|47525.1|47400.1|47525.2|47400.2|47521.6|47396.6|20
1613277420000|2021-02-14 04:37:00|47525.4|47400.4|47524.2|47399.2|47525.4|47400.4|47522.4|47397.4|15
1613277430000|2021-02-14 04:37:10|47524.3|47399.3|47532.8|47407.8|47532.8|47407.8|47521.5|47396.5|21
1613277440000|2021-02-14 04:37:20|47532.3|47407.3|47532.3|47407.3|47533.1|47408.1|47532.1|47407.1|14
1613277450000|2021-02-14 04:37:30|47532.8|47407.8|47539.8|47414.8|47540.7|47415.7|47532.8|47407.8|27
1613277460000|2021-02-14 04:37:40|47540.6|47415.6|47553.3|47428.3|47553.5|47428.5|47539.9|47414.9|19
1613277470000|2021-02-14 04:37:50|47553.4|47428.4|47553|47428|47553.5|47428.5|47551.9|47426.9|12
1613277480000|2021-02-14 04:38:00|47551.9|47426.9|47541.9|47416.9|47553|47428|47539.6|47414.6|23
1613277490000|2021-02-14 04:38:10|47542.5|47417.5|47548.7|47423.7|47548.7|47423.7|47542|47417|25
1613277500000|2021-02-14 04:38:20|47548.8|47423.8|47548.6|47423.6|47548.8|47423.8|47544.2|47419.2|11
1613277510000|2021-02-14 04:38:30|47549.5|47424.5|47553.2|47428.2|47553.2|47428.2|47549.4|47424.4|11
1613277520000|2021-02-14 04:38:40|47554.4|47429.4|47560.6|47435.6|47560.7|47435.7|47554.4|47429.4|18
1613277530000|2021-02-14 04:38:50|47560.9|47435.9|47561.1|47436.1|47561.3|47436.3|47559.8|47434.8|27
1613277540000|2021-02-14 04:39:00|47560.8|47435.8|47564.1|47439.1|47564.5|47439.5|47559.4|47434.4|24
1613277550000|2021-02-14 04:39:10|47564|47439|47574.2|47449.2|47574.2|47449.2|47563.6|47438.6|26
1613277560000|2021-02-14 04:39:20|47574.1|47449.1|47575.3|47450.3|47575.3|47450.3|47572.8|47447.8|16
1613277570000|2021-02-14 04:39:30|47575.8|47450.8|47594.2|47469.2|47595.3|47470.3|47575.2|47450.2|30
1613277580000|2021-02-14 04:39:40|47596.2|47471.2|47598.6|47473.6|47598.6|47473.6|47593.5|47468.5|24
1613277590000|2021-02-14 04:39:50|47598.3|47473.3|47606.9|47481.9|47606.9|47481.9|47598.3|47473.3|21
1613277600000|2021-02-14 04:40:00|47611.8|47486.8|47604.4|47479.4|47616.8|47491.8|47599.1|47474.1|37
1613277610000|2021-02-14 04:40:10|47603.9|47478.9|47610.5|47485.5|47613.4|47488.4|47603.6|47478.6|33
1613277620000|2021-02-14 04:40:20|47611.1|47486.1|47617.3|47492.3|47617.3|47492.3|47610.1|47485.1|31
1613277630000|2021-02-14 04:40:30|47616.5|47491.5|47634.2|47509.2|47634.2|47509.2|47616.1|47491.1|31
1613277640000|2021-02-14 04:40:40|47637.2|47512.2|47654.3|47529.3|47654.4|47529.4|47637.2|47512.2|28
1613277650000|2021-02-14 04:40:50|47654.2|47529.2|47649.5|47524.5|47657|47532|47649.5|47524.5|23
1613277660000|2021-02-14 04:41:00|47647.2|47522.2|47625.3|47500.3|47647.2|47522.2|47620.8|47495.8|33
1613277670000|2021-02-14 04:41:10|47625.5|47500.5|47651|47526|47651.7|47526.7|47625.5|47500.5|32
1613277680000|2021-02-14 04:41:20|47650.8|47525.8|47657.5|47532.5|47657.8|47532.8|47650.8|47525.8|31
1613277690000|2021-02-14 04:41:30|47656|47531|47661.8|47536.8|47661.9|47536.9|47654.2|47529.2|20
1613277700000|2021-02-14 04:41:40|47662.9|47537.9|47689.2|47564.2|47689.7|47564.7|47661.4|47536.4|32
1613277710000|2021-02-14 04:41:50|47683|47558|47681.7|47556.7|47688.1|47563.1|47677.9|47552.9|32
1613277720000|2021-02-14 04:42:00|47682.5|47557.5|47668.4|47543.4|47687.2|47562.2|47666.2|47541.2|33
1613277730000|2021-02-14 04:42:10|47669.1|47544.1|47664.3|47539.3|47673|47548|47662.2|47537.2|26
1613277740000|2021-02-14 04:42:20|47664.6|47539.6|47664.2|47539.2|47664.9|47539.9|47663|47538|17
1613277750000|2021-02-14 04:42:30|47664.1|47539.1|47675|47550|47676.3|47551.3|47663.1|47538.1|28
1613277760000|2021-02-14 04:42:40|47674.8|47549.8|47666.1|47541.1|47674.8|47549.8|47661.9|47536.9|29
1613277770000|2021-02-14 04:42:50|47668.4|47543.4|47683.7|47558.7|47683.7|47558.7|47666.4|47541.4|27
1613277780000|2021-02-14 04:43:00|47684|47559|47686.1|47561.1|47686.4|47561.4|47681.4|47556.4|25
1613277790000|2021-02-14 04:43:10|47686|47561|47695.4|47570.4|47695.4|47570.4|47686|47561|15
1613277800000|2021-02-14 04:43:20|47695.8|47570.8|47709.2|47584.2|47709.9|47584.9|47695.8|47570.8|24
1613277810000|2021-02-14 04:43:30|47715.9|47590.9|47722.4|47597.4|47722.9|47597.9|47715.9|47590.9|25
1613277820000|2021-02-14 04:43:40|47719.4|47594.4|47727.7|47602.7|47729.3|47604.3|47719.4|47594.4|21
1613277830000|2021-02-14 04:43:50|47727.3|47602.3|47731.8|47606.8|47732.8|47607.8|47724.2|47599.2|28
1613277840000|2021-02-14 04:44:00|47731.7|47606.7|47744.7|47619.7|47744.7|47619.7|47731.7|47606.7|19
1613277850000|2021-02-14 04:44:10|47745.8|47620.8|47740.7|47615.7|47746.5|47621.5|47737.9|47612.9|30
1613277860000|2021-02-14 04:44:20|47741.2|47616.2|47736.2|47611.2|47741.2|47616.2|47731|47606|32
1613277870000|2021-02-14 04:44:30|47733.9|47608.9|47720.6|47595.6|47733.9|47608.9|47719.2|47594.2|32
1613277880000|2021-02-14 04:44:40|47720.8|47595.8|47726.2|47601.2|47728.3|47603.3|47718.5|47593.5|32
1613277890000|2021-02-14 04:44:50|47724.5|47599.5|47723.3|47598.3|47727.8|47602.8|47723.3|47598.3|24
1613277900000|2021-02-14 04:45:00|47722.9|47597.9|47723|47598|47724.3|47599.3|47721.5|47596.5|21
1613277910000|2021-02-14 04:45:10|47722.5|47597.5|47714.4|47589.4|47722.5|47597.5|47711.8|47586.8|24
1613277920000|2021-02-14 04:45:20|47714.3|47589.3|47704.8|47579.8|47717.6|47592.6|47704.8|47579.8|30
1613277930000|2021-02-14 04:45:30|47704.1|47579.1|47690.3|47565.3|47704.1|47579.1|47689.5|47564.5|36
1613277940000|2021-02-14 04:45:40|47687.5|47562.5|47678.5|47553.5|47688.1|47563.1|47674.7|47549.7|28
1613277950000|2021-02-14 04:45:50|47678.8|47553.8|47679.2|47554.2|47683.2|47558.2|47678.8|47553.8|22
1613277960000|2021-02-14 04:46:00|47679.1|47554.1|47678.2|47553.2|47679.1|47554.1|47676.6|47551.6|20
1613277970000|2021-02-14 04:46:10|47675.6|47550.6|47672.2|47547.2|47676.2|47551.2|47672.2|47547.2|19
1613277980000|2021-02-14 04:46:20|47672.1|47547.1|47669.3|47544.3|47672.1|47547.1|47662.7|47537.7|26
1613277990000|2021-02-14 04:46:30|47669.7|47544.7|47679.4|47554.4|47681.9|47556.9|47669.7|47544.7|28
1613278000000|2021-02-14 04:46:40|47679.1|47554.1|47679.8|47554.8|47681.1|47556.1|47679.1|47554.1|14
1613278010000|2021-02-14 04:46:50|47680.1|47555.1|47670.7|47545.7|47680.1|47555.1|47668.7|47543.7|15
1613278020000|2021-02-14 04:47:00|47671|47546|47668.7|47543.7|47674.1|47549.1|47668.7|47543.7|29
1613278030000|2021-02-14 04:47:10|47664.9|47539.9|47667.1|47542.1|47667.2|47542.2|47664.5|47539.5|21
1613278040000|2021-02-14 04:47:20|47666.8|47541.8|47659.2|47534.2|47666.8|47541.8|47658.5|47533.5|28
1613278050000|2021-02-14 04:47:30|47659.3|47534.3|47654.2|47529.2|47659.5|47534.5|47654.2|47529.2|26
1613278060000|2021-02-14 04:47:40|47654.1|47529.1|47651.6|47526.6|47655|47530|47651.6|47526.6|25
1613278070000|2021-02-14 04:47:50|47651.5|47526.5|47651.5|47526.5|47652.2|47527.2|47650.3|47525.3|20
1613278080000|2021-02-14 04:48:00|47651.4|47526.4|47663|47538|47666.2|47541.2|47647.4|47522.4|27
1613278090000|2021-02-14 04:48:10|47663.9|47538.9|47649.3|47524.3|47663.9|47538.9|47649.3|47524.3|23
1613278100000|2021-02-14 04:48:20|47649.5|47524.5|47634.6|47509.6|47649.5|47524.5|47632|47507|27
1613278110000|2021-02-14 04:48:30|47633.8|47508.8|47626.8|47501.8|47633.8|47508.8|47626.8|47501.8|23
1613278120000|2021-02-14 04:48:40|47626|47501|47629.6|47504.6|47629.6|47504.6|47622.4|47497.4|33
1613278130000|2021-02-14 04:48:50|47629.1|47504.1|47627|47502|47635.4|47510.4|47626.5|47501.5|23
1613278140000|2021-02-14 04:49:00|47626.9|47501.9|47619.6|47494.6|47626.9|47501.9|47618.4|47493.4|22
1613278150000|2021-02-14 04:49:10|47619.2|47494.2|47618.2|47493.2|47619.2|47494.2|47615.9|47490.9|21
1613278160000|2021-02-14 04:49:20|47617.7|47492.7|47617.8|47492.8|47617.8|47492.8|47616.4|47491.4|14
1613278170000|2021-02-14 04:49:30|47617.5|47492.5|47620.5|47495.5|47621.2|47496.2|47616.7|47491.7|23
1613278180000|2021-02-14 04:49:40|47620.6|47495.6|47618.3|47493.3|47620.6|47495.6|47617.6|47492.6|23
1613278190000|2021-02-14 04:49:50|47615.8|47490.8|47611.7|47486.7|47617.5|47492.5|47611.6|47486.6|25
1613278200000|2021-02-14 04:50:00|47612.6|47487.6|47634.3|47509.3|47637.9|47512.9|47611.9|47486.9|29
1613278210000|2021-02-14 04:50:10|47636|47511|47646.5|47521.5|47657.9|47532.9|47635.4|47510.4|38
1613278220000|2021-02-14 04:50:20|47645.3|47520.3|47639.5|47514.5|47647.7|47522.7|47637.7|47512.7|27
1613278230000|2021-02-14 04:50:30|47638.6|47513.6|47631.7|47506.7|47639.8|47514.8|47630.6|47505.6|26
1613278240000|2021-02-14 04:50:40|47630.5|47505.5|47628.3|47503.3|47630.6|47505.6|47627|47502|20
1613278250000|2021-02-14 04:50:50|47629.6|47504.6|47636.6|47511.6|47639.5|47514.5|47627.6|47502.6|34
1613278260000|2021-02-14 04:51:00|47634.8|47509.8|47649.7|47524.7|47649.9|47524.9|47634.8|47509.8|33
1613278270000|2021-02-14 04:51:10|47649.8|47524.8|47652.9|47527.9|47654.6|47529.6|47647.9|47522.9|35
1613278280000|2021-02-14 04:51:20|47653|47528|47644.4|47519.4|47655.4|47530.4|47644.4|47519.4|27
1613278290000|2021-02-14 04:51:30|47642.9|47517.9|47632|47507|47642.9|47517.9|47630.7|47505.7|32
1613278300000|2021-02-14 04:51:40|47632.2|47507.2|47634.2|47509.2|47638.2|47513.2|47632.2|47507.2|38
1613278310000|2021-02-14 04:51:50|47634.3|47509.3|47632.3|47507.3|47635.5|47510.5|47629.3|47504.3|29
1613278320000|2021-02-14 04:52:00|47632.7|47507.7|47623.4|47498.4|47633.4|47508.4|47619.3|47494.3|33
1613278330000|2021-02-14 04:52:10|47624.5|47499.5|47623.4|47498.4|47625.2|47500.2|47622.3|47497.3|27
1613278340000|2021-02-14 04:52:20|47623.2|47498.2|47639|47514|47639.6|47514.6|47623.2|47498.2|30
1613278350000|2021-02-14 04:52:30|47642.1|47517.1|47640.6|47515.6|47645.2|47520.2|47636.4|47511.4|33
1613278360000|2021-02-14 04:52:40|47646|47521|47651.7|47526.7|47652|47527|47643.8|47518.8|33
1613278370000|2021-02-14 04:52:50|47651.5|47526.5|47658.1|47533.1|47658.6|47533.6|47651.5|47526.5|21
1613278380000|2021-02-14 04:53:00|47658.5|47533.5|47651.7|47526.7|47668.2|47543.2|47650|47525|32
1613278390000|2021-02-14 04:53:10|47653.1|47528.1|47663.2|47538.2|47664.6|47539.6|47653.1|47528.1|32
1613278400000|2021-02-14 04:53:20|47663.8|47538.8|47662.1|47537.1|47665.5|47540.5|47658.9|47533.9|33
1613278410000|2021-02-14 04:53:30|47661.4|47536.4|47663.9|47538.9|47664.1|47539.1|47661.3|47536.3|28
1613278420000|2021-02-14 04:53:40|47664.3|47539.3|47676|47551|47677.3|47552.3|47663.9|47538.9|27
1613278430000|2021-02-14 04:53:50|47676.6|47551.6|47661.7|47536.7|47676.8|47551.8|47661.7|47536.7|29
1613278440000|2021-02-14 04:54:00|47662.9|47537.9|47652.8|47527.8|47663.6|47538.6|47650.7|47525.7|18
1613278450000|2021-02-14 04:54:10|47653.9|47528.9|47644|47519|47653.9|47528.9|47644|47519|29
1613278460000|2021-02-14 04:54:20|47639.8|47514.8|47636.1|47511.1|47639.8|47514.8|47636.1|47511.1|28
1613278470000|2021-02-14 04:54:30|47636.5|47511.5|47611.6|47486.6|47637.3|47512.3|47609.8|47484.8|35
1613278480000|2021-02-14 04:54:40|47610.3|47485.3|47616.3|47491.3|47616.5|47491.5|47609.4|47484.4|28
1613278490000|2021-02-14 04:54:50|47619.9|47494.9|47627.2|47502.2|47628.7|47503.7|47616.7|47491.7|34
1613278500000|2021-02-14 04:55:00|47626.4|47501.4|47622.4|47497.4|47629.5|47504.5|47622.4|47497.4|30
1613278510000|2021-02-14 04:55:10|47621.4|47496.4|47600.8|47475.8|47621.8|47496.8|47599.3|47474.3|35
1613278520000|2021-02-14 04:55:20|47601.4|47476.4|47621.1|47496.1|47621.1|47496.1|47601.4|47476.4|26
1613278530000|2021-02-14 04:55:30|47621.2|47496.2|47621|47496|47621.2|47496.2|47620.4|47495.4|13
1613278540000|2021-02-14 04:55:40|47619.4|47494.4|47625.9|47500.9|47626.6|47501.6|47617.1|47492.1|27
1613278550000|2021-02-14 04:55:50|47625.5|47500.5|47645.4|47520.4|47645.7|47520.7|47625.5|47500.5|33
1613278560000|2021-02-14 04:56:00|47646.5|47521.5|47630.4|47505.4|47647.3|47522.3|47628.8|47503.8|33
1613278570000|2021-02-14 04:56:10|47630|47505|47622.8|47497.8|47633.3|47508.3|47622.8|47497.8|29
1613278580000|2021-02-14 04:56:20|47623|47498|47613.1|47488.1|47625.6|47500.6|47613.1|47488.1|25
1613278590000|2021-02-14 04:56:30|47610.5|47485.5|47612.9|47487.9|47612.9|47487.9|47609.6|47484.6|24
1613278600000|2021-02-14 04:56:40|47614.4|47489.4|47593.8|47468.8|47616.4|47491.4|47593.8|47468.8|30
1613278610000|2021-02-14 04:56:50|47594|47469|47609.2|47484.2|47610.8|47485.8|47593|47468|33
1613278620000|2021-02-14 04:57:00|47609|47484|47611.4|47486.4|47616.8|47491.8|47608.5|47483.5|31
1613278630000|2021-02-14 04:57:10|47611.6|47486.6|47608.5|47483.5|47612.9|47487.9|47608.5|47483.5|27
1613278640000|2021-02-14 04:57:20|47608.2|47483.2|47598.6|47473.6|47608.4|47483.4|47589.8|47464.8|28
1613278650000|2021-02-14 04:57:30|47598.3|47473.3|47602.8|47477.8|47606.7|47481.7|47594|47469|33
1613278660000|2021-02-14 04:57:40|47605.5|47480.5|47589.3|47464.3|47606.5|47481.5|47589.3|47464.3|31
1613278670000|2021-02-14 04:57:50|47589.2|47464.2|47601.7|47476.7|47604.7|47479.7|47588.9|47463.9|24
1613278680000|2021-02-14 04:58:00|47602.2|47477.2|47618|47493|47619|47494|47601.9|47476.9|33
1613278690000|2021-02-14 04:58:10|47618.3|47493.3|47629.5|47504.5|47632.4|47507.4|47615.5|47490.5|33
1613278700000|2021-02-14 04:58:20|47629.4|47504.4|47624.6|47499.6|47629.4|47504.4|47622.9|47497.9|35
1613278710000|2021-02-14 04:58:30|47624.3|47499.3|47621.4|47496.4|47624.4|47499.4|47615.1|47490.1|37
1613278720000|2021-02-14 04:58:40|47621.2|47496.2|47625.1|47500.1|47626.8|47501.8|47621.2|47496.2|34
1613278730000|2021-02-14 04:58:50|47624.8|47499.8|47630.9|47505.9|47631.4|47506.4|47624.8|47499.8|27
1613278740000|2021-02-14 04:59:00|47630.7|47505.7|47637.6|47512.6|47638.4|47513.4|47630.7|47505.7|27
1613278750000|2021-02-14 04:59:10|47637.3|47512.3|47624.1|47499.1|47639|47514|47624.1|47499.1|26
1613278760000|2021-02-14 04:59:20|47623.5|47498.5|47624|47499|47626.3|47501.3|47619.2|47494.2|31
1613278770000|2021-02-14 04:59:30|47626.2|47501.2|47622.7|47497.7|47626.6|47501.6|47622.3|47497.3|26
1613278780000|2021-02-14 04:59:40|47624.3|47499.3|47643.4|47518.4|47643.5|47518.5|47623.5|47498.5|24
1613278790000|2021-02-14 04:59:50|47643.2|47518.2|47659.8|47534.8|47659.8|47534.8|47643.2|47518.2|22
1613278800000|2021-02-14 05:00:00|47661|47536|47697.8|47572.8|47697.8|47572.8|47658.5|47533.5|31
1613278810000|2021-02-14 05:00:10|47698.3|47573.3|47678.7|47553.7|47704.6|47579.6|47666.3|47541.3|39
1613278820000|2021-02-14 05:00:20|47679.4|47554.4|47671.2|47546.2|47693.9|47568.9|47667.3|47542.3|35
1613278830000|2021-02-14 05:00:30|47671.5|47546.5|47664.5|47539.5|47671.6|47546.6|47663|47538|33
1613278840000|2021-02-14 05:00:40|47664.6|47539.6|47655.9|47530.9|47665.6|47540.6|47655.7|47530.7|31
1613278850000|2021-02-14 05:00:50|47655.8|47530.8|47645.7|47520.7|47658.1|47533.1|47645.7|47520.7|20
1613278860000|2021-02-14 05:01:00|47645.5|47520.5|47644.1|47519.1|47646.7|47521.7|47644.1|47519.1|30
1613278870000|2021-02-14 05:01:10|47644.2|47519.2|47635.7|47510.7|47647.8|47522.8|47635.7|47510.7|35
1613278880000|2021-02-14 05:01:20|47635.8|47510.8|47623.5|47498.5|47635.8|47510.8|47622.9|47497.9|31
1613278890000|2021-02-14 05:01:30|47624.8|47499.8|47623.2|47498.2|47625.9|47500.9|47623.2|47498.2|17
1613278900000|2021-02-14 05:01:40|47622.9|47497.9|47627.6|47502.6|47634.5|47509.5|47617.5|47492.5|33
1613278910000|2021-02-14 05:01:50|47627.7|47502.7|47628.2|47503.2|47629.7|47504.7|47624.6|47499.6|31
1613278920000|2021-02-14 05:02:00|47628|47503|47645.4|47520.4|47653.9|47528.9|47625|47500|34
1613278930000|2021-02-14 05:02:10|47644.6|47519.6|47633.7|47508.7|47644.6|47519.6|47633.3|47508.3|35
1613278940000|2021-02-14 05:02:20|47632.4|47507.4|47619.4|47494.4|47632.6|47507.6|47619.4|47494.4|38
1613278950000|2021-02-14 05:02:30|47620|47495|47626.7|47501.7|47626.7|47501.7|47617.4|47492.4|33
1613278960000|2021-02-14 05:02:40|47629.4|47504.4|47632.7|47507.7|47632.8|47507.8|47625.7|47500.7|31
1613278970000|2021-02-14 05:02:50|47632.6|47507.6|47627.2|47502.2|47632.6|47507.6|47627.1|47502.1|19
1613278980000|2021-02-14 05:03:00|47626.1|47501.1|47628.5|47503.5|47628.5|47503.5|47623.6|47498.6|23
1613278990000|2021-02-14 05:03:10|47628.8|47503.8|47631|47506|47631.7|47506.7|47628.6|47503.6|23
1613279000000|2021-02-14 05:03:20|47631.2|47506.2|47626.6|47501.6|47631.2|47506.2|47626.3|47501.3|12
1613279010000|2021-02-14 05:03:30|47628.5|47503.5|47627.6|47502.6|47629.4|47504.4|47625.3|47500.3|23
1613279020000|2021-02-14 05:03:40|47627.7|47502.7|47635.5|47510.5|47635.5|47510.5|47627|47502|15
1613279030000|2021-02-14 05:03:50|47635.7|47510.7|47637.3|47512.3|47638.6|47513.6|47634|47509|23
1613279040000|2021-02-14 05:04:00|47637.9|47512.9|47639.3|47514.3|47641.1|47516.1|47637.9|47512.9|23
1613279050000|2021-02-14 05:04:10|47639.7|47514.7|47638.1|47513.1|47639.7|47514.7|47636|47511|23
1613279060000|2021-02-14 05:04:20|47638.3|47513.3|47629.6|47504.6|47639.4|47514.4|47629.2|47504.2|20
1613279070000|2021-02-14 05:04:30|47629.9|47504.9|47632|47507|47632.7|47507.7|47628.1|47503.1|18
1613279080000|2021-02-14 05:04:40|47631.6|47506.6|47630.5|47505.5|47631.6|47506.6|47629.6|47504.6|14
1613279090000|2021-02-14 05:04:50|47630.1|47505.1|47635.8|47510.8|47637|47512|47630.1|47505.1|15
1613279100000|2021-02-14 05:05:00|47635.9|47510.9|47633.6|47508.6|47638.1|47513.1|47633|47508|28
1613279110000|2021-02-14 05:05:10|47633.3|47508.3|47630.9|47505.9|47635.5|47510.5|47630.9|47505.9|24
1613279120000|2021-02-14 05:05:20|47630.8|47505.8|47630.9|47505.9|47631.9|47506.9|47630.8|47505.8|9
1613279130000|2021-02-14 05:05:30|47627.4|47502.4|47633.9|47508.9|47635.7|47510.7|47627.1|47502.1|24
1613279140000|2021-02-14 05:05:40|47633.7|47508.7|47633.5|47508.5|47634.1|47509.1|47631.8|47506.8|27
1613279150000|2021-02-14 05:05:50|47633.6|47508.6|47648.7|47523.7|47651.6|47526.6|47633.6|47508.6|29
1613279160000|2021-02-14 05:06:00|47648.6|47523.6|47645.1|47520.1|47663|47538|47645.1|47520.1|35
1613279170000|2021-02-14 05:06:10|47645.5|47520.5|47640|47515|47645.6|47520.6|47639.6|47514.6|21
1613279180000|2021-02-14 05:06:20|47640.8|47515.8|47644.2|47519.2|47644.4|47519.4|47639.7|47514.7|23
1613279190000|2021-02-14 05:06:30|47644.5|47519.5|47641|47516|47645.1|47520.1|47640.5|47515.5|27
1613279200000|2021-02-14 05:06:40|47640.9|47515.9|47645.4|47520.4|47645.4|47520.4|47640.1|47515.1|21
1613279210000|2021-02-14 05:06:50|47643.1|47518.1|47644.1|47519.1|47645.2|47520.2|47643.1|47518.1|23
1613279220000|2021-02-14 05:07:00|47640.8|47515.8|47625.7|47500.7|47640.8|47515.8|47625.7|47500.7|25
1613279230000|2021-02-14 05:07:10|47624.5|47499.5|47632.2|47507.2|47637.5|47512.5|47624.4|47499.4|28
1613279240000|2021-02-14 05:07:20|47632.7|47507.7|47633.9|47508.9|47637.9|47512.9|47632.4|47507.4|30
1613279250000|2021-02-14 05:07:30|47633.5|47508.5|47636.9|47511.9|47640|47515|47633.5|47508.5|27
1613279260000|2021-02-14 05:07:40|47637.3|47512.3|47636.6|47511.6|47638.3|47513.3|47636.5|47511.5|25
1613279270000|2021-02-14 05:07:50|47635.9|47510.9|47625.1|47500.1|47636.3|47511.3|47625.1|47500.1|33
1613279280000|2021-02-14 05:08:00|47624.6|47499.6|47642.1|47517.1|47645|47520|47624.6|47499.6|34
1613279290000|2021-02-14 05:08:10|47640.4|47515.4|47641.5|47516.5|47643.3|47518.3|47640.2|47515.2|30
1613279300000|2021-02-14 05:08:20|47641.7|47516.7|47642.9|47517.9|47642.9|47517.9|47641.6|47516.6|27
1613279310000|2021-02-14 05:08:30|47642.1|47517.1|47641.9|47516.9|47642.7|47517.7|47639.2|47514.2|28
1613279320000|2021-02-14 05:08:40|47641.8|47516.8|47625.6|47500.6|47642.5|47517.5|47625.6|47500.6|29
1613279330000|2021-02-14 05:08:50|47625.1|47500.1|47613.7|47488.7|47625.1|47500.1|47607.7|47482.7|33
1613279340000|2021-02-14 05:09:00|47614.5|47489.5|47622.9|47497.9|47624|47499|47614.1|47489.1|37
1613279350000|2021-02-14 05:09:10|47625.5|47500.5|47616.8|47491.8|47628.8|47503.8|47616.8|47491.8|29
1613279360000|2021-02-14 05:09:20|47617.4|47492.4|47624.5|47499.5|47624.5|47499.5|47617.4|47492.4|24
1613279370000|2021-02-14 05:09:30|47624.1|47499.1|47620.2|47495.2|47624.5|47499.5|47617.2|47492.2|31
1613279380000|2021-02-14 05:09:40|47620.4|47495.4|47625.5|47500.5|47626.7|47501.7|47620.4|47495.4|36
1613279390000|2021-02-14 05:09:50|47625.8|47500.8|47630|47505|47630.9|47505.9|47625.3|47500.3|33
1613279400000|2021-02-14 05:10:00|47629.8|47504.8|47635.6|47510.6|47638.7|47513.7|47629.7|47504.7|29
1613279410000|2021-02-14 05:10:10|47634.2|47509.2|47627.9|47502.9|47636.3|47511.3|47625.9|47500.9|28
1613279420000|2021-02-14 05:10:20|47628.3|47503.3|47629.9|47504.9|47630.1|47505.1|47627.1|47502.1|22
1613279430000|2021-02-14 05:10:30|47630|47505|47637.2|47512.2|47637.4|47512.4|47630|47505|26
1613279440000|2021-02-14 05:10:40|47636.5|47511.5|47640.6|47515.6|47640.6|47515.6|47636.5|47511.5|28
1613279450000|2021-02-14 05:10:50|47641.1|47516.1|47642.9|47517.9|47645.4|47520.4|47639.7|47514.7|33
1613279460000|2021-02-14 05:11:00|47642.2|47517.2|47633.4|47508.4|47643|47518|47628.4|47503.4|27
1613279470000|2021-02-14 05:11:10|47637.9|47512.9|47637.6|47512.6|47638.9|47513.9|47624.6|47499.6|36
1613279480000|2021-02-14 05:11:20|47636.9|47511.9|47639.3|47514.3|47639.3|47514.3|47632|47507|29
1613279490000|2021-02-14 05:11:30|47639|47514|47640.6|47515.6|47641.5|47516.5|47637.8|47512.8|29
1613279500000|2021-02-14 05:11:40|47640.9|47515.9|47641.6|47516.6|47642.3|47517.3|47638.8|47513.8|17
1613279510000|2021-02-14 05:11:50|47642.2|47517.2|47643|47518|47643.2|47518.2|47641|47516|21
1613279520000|2021-02-14 05:12:00|47642.6|47517.6|47643.9|47518.9|47645.9|47520.9|47642.6|47517.6|28
1613279530000|2021-02-14 05:12:10|47643.8|47518.8|47636.3|47511.3|47643.8|47518.8|47636.3|47511.3|12
1613279540000|2021-02-14 05:12:20|47636.4|47511.4|47633.8|47508.8|47636.4|47511.4|47633.8|47508.8|17
1613279550000|2021-02-14 05:12:30|47633.5|47508.5|47640.4|47515.4|47640.4|47515.4|47632.9|47507.9|34
1613279560000|2021-02-14 05:12:40|47640.5|47515.5|47643.2|47518.2|47643.2|47518.2|47640.4|47515.4|11
1613279570000|2021-02-14 05:12:50|47640.9|47515.9|47637.7|47512.7|47641.5|47516.5|47636.7|47511.7|15
1613279580000|2021-02-14 05:13:00|47637.5|47512.5|47637.7|47512.7|47638.4|47513.4|47637|47512|33
1613279590000|2021-02-14 05:13:10|47637.1|47512.1|47638.6|47513.6|47639.5|47514.5|47632.6|47507.6|25
1613279600000|2021-02-14 05:13:20|47638.8|47513.8|47634.8|47509.8|47643.7|47518.7|47634.3|47509.3|27
1613279610000|2021-02-14 05:13:30|47635.7|47510.7|47639|47514|47639.8|47514.8|47634.2|47509.2|21
1613279620000|2021-02-14 05:13:40|47639.5|47514.5|47641.5|47516.5|47641.5|47516.5|47639.5|47514.5|16
1613279630000|2021-02-14 05:13:50|47641.6|47516.6|47648.5|47523.5|47648.5|47523.5|47641.6|47516.6|13
1613279640000|2021-02-14 05:14:00|47646.4|47521.4|47649.9|47524.9|47651.2|47526.2|47646.4|47521.4|22
1613279650000|2021-02-14 05:14:10|47648.8|47523.8|47652|47527|47652|47527|47646.4|47521.4|24
1613279660000|2021-02-14 05:14:20|47653.6|47528.6|47656.3|47531.3|47656.3|47531.3|47651.8|47526.8|18
1613279670000|2021-02-14 05:14:30|47656.4|47531.4|47668.9|47543.9|47671.3|47546.3|47656.3|47531.3|10
1613279680000|2021-02-14 05:14:40|47669|47544|47671.5|47546.5|47671.5|47546.5|47669|47544|21
1613279690000|2021-02-14 05:14:50|47671.7|47546.7|47687.1|47562.1|47687.1|47562.1|47671.6|47546.6|26
1613279700000|2021-02-14 05:15:00|47687.3|47562.3|47665.4|47540.4|47687.3|47562.3|47665.4|47540.4|27
1613279710000|2021-02-14 05:15:10|47662.4|47537.4|47666.5|47541.5|47667.4|47542.4|47657|47532|29
1613279720000|2021-02-14 05:15:20|47665.6|47540.6|47675.6|47550.6|47675.6|47550.6|47665.6|47540.6|32
1613279730000|2021-02-14 05:15:30|47675.4|47550.4|47677.1|47552.1|47677.5|47552.5|47675.1|47550.1|21
1613279740000|2021-02-14 05:15:40|47676.8|47551.8|47699.5|47574.5|47701.5|47576.5|47676.6|47551.6|28
1613279750000|2021-02-14 05:15:50|47700.4|47575.4|47707.6|47582.6|47714.9|47589.9|47700.4|47575.4|36
1613279760000|2021-02-14 05:16:00|47705|47580|47705.3|47580.3|47709.5|47584.5|47704.9|47579.9|34
1613279770000|2021-02-14 05:16:10|47705.7|47580.7|47715.1|47590.1|47716|47591|47705.7|47580.7|32
1613279780000|2021-02-14 05:16:20|47715.8|47590.8|47728.4|47603.4|47731.2|47606.2|47712.2|47587.2|36
1613279790000|2021-02-14 05:16:30|47731.2|47606.2|47729|47604|47735.3|47610.3|47724.3|47599.3|33
1613279800000|2021-02-14 05:16:40|47730.6|47605.6|47734.7|47609.7|47736.8|47611.8|47730.5|47605.5|14
1613279810000|2021-02-14 05:16:50|47735.2|47610.2|47734.9|47609.9|47735.7|47610.7|47732.2|47607.2|13
1613279820000|2021-02-14 05:17:00|47735|47610|47751.6|47626.6|47751.6|47626.6|47732.2|47607.2|20
1613279830000|2021-02-14 05:17:10|47751.7|47626.7|47751.6|47626.6|47752.9|47627.9|47750.6|47625.6|13
1613279840000|2021-02-14 05:17:20|47751.5|47626.5|47756.3|47631.3|47757.9|47632.9|47751.5|47626.5|16
1613279850000|2021-02-14 05:17:30|47757.8|47632.8|47760|47635|47761.6|47636.6|47757.4|47632.4|27
1613279860000|2021-02-14 05:17:40|47760.2|47635.2|47762|47637|47762.8|47637.8|47759.9|47634.9|24
1613279870000|2021-02-14 05:17:50|47762.3|47637.3|47781.8|47656.8|47782|47657|47762.3|47637.3|31
1613279880000|2021-02-14 05:18:00|47782.1|47657.1|47793.4|47668.4|47793.6|47668.6|47782.1|47657.1|28
1613279890000|2021-02-14 05:18:10|47793.6|47668.6|47801.8|47676.8|47802|47677|47790.4|47665.4|27
1613279900000|2021-02-14 05:18:20|47803|47678|47809.7|47684.7|47809.7|47684.7|47802.9|47677.9|25
1613279910000|2021-02-14 05:18:30|47810.1|47685.1|47811.7|47686.7|47812.4|47687.4|47810.1|47685.1|17
1613279920000|2021-02-14 05:18:40|47810.8|47685.8|47810.6|47685.6|47812.8|47687.8|47810.5|47685.5|14
1613279930000|2021-02-14 05:18:50|47812.3|47687.3|47812.2|47687.2|47813.6|47688.6|47811.2|47686.2|14
1613279940000|2021-02-14 05:19:00|47811.3|47686.3|47806.5|47681.5|47814.4|47689.4|47806.5|47681.5|23
1613279950000|2021-02-14 05:19:10|47806.1|47681.1|47764.2|47639.2|47806.1|47681.1|47760.5|47635.5|30
1613279960000|2021-02-14 05:19:20|47763.8|47638.8|47738.2|47613.2|47764.3|47639.3|47737.4|47612.4|33
1613279970000|2021-02-14 05:19:30|47738.3|47613.3|47761.3|47636.3|47761.9|47636.9|47738.3|47613.3|38
1613279980000|2021-02-14 05:19:40|47765.1|47640.1|47759.3|47634.3|47765.4|47640.4|47759.3|47634.3|29
1613279990000|2021-02-14 05:19:50|47757.9|47632.9|47746.2|47621.2|47758.1|47633.1|47746|47621|36
1613280000000|2021-02-14 05:20:00|47747.7|47622.7|47739.8|47614.8|47748.9|47623.9|47739.8|47614.8|36
1613280010000|2021-02-14 05:20:10|47738.9|47613.9|47757.6|47632.6|47758.7|47633.7|47738.6|47613.6|30
1613280020000|2021-02-14 05:20:20|47757.1|47632.1|47765.3|47640.3|47766.5|47641.5|47756.7|47631.7|30
1613280030000|2021-02-14 05:20:30|47765.8|47640.8|47770.8|47645.8|47770.9|47645.9|47764.9|47639.9|34
1613280040000|2021-02-14 05:20:40|47771.7|47646.7|47796.5|47671.5|47801.4|47676.4|47770.8|47645.8|39
1613280050000|2021-02-14 05:20:50|47796.4|47671.4|47819.3|47694.3|47819.3|47694.3|47796.4|47671.4|27
1613280060000|2021-02-14 05:21:00|47819.5|47694.5|47829.6|47704.6|47832.6|47707.6|47819.5|47694.5|27
1613280070000|2021-02-14 05:21:10|47829.8|47704.8|47814.7|47689.7|47829.8|47704.8|47809.7|47684.7|36
1613280080000|2021-02-14 05:21:20|47815.6|47690.6|47811.5|47686.5|47816.6|47691.6|47809.7|47684.7|30
1613280090000|2021-02-14 05:21:30|47812|47687|47817.2|47692.2|47817.7|47692.7|47812|47687|30
1613280100000|2021-02-14 05:21:40|47816.3|47691.3|47805.7|47680.7|47816.3|47691.3|47797.3|47672.3|32
1613280110000|2021-02-14 05:21:50|47805.8|47680.8|47792.5|47667.5|47807.5|47682.5|47792.5|47667.5|34
1613280120000|2021-02-14 05:22:00|47791.3|47666.3|47805.7|47680.7|47806.9|47681.9|47791.3|47666.3|38
1613280130000|2021-02-14 05:22:10|47805.8|47680.8|47810.2|47685.2|47815.2|47690.2|47805.8|47680.8|28
1613280140000|2021-02-14 05:22:20|47808.1|47683.1|47804.4|47679.4|47810.3|47685.3|47803.1|47678.1|33
1613280150000|2021-02-14 05:22:30|47804.7|47679.7|47807.1|47682.1|47808|47683|47803.8|47678.8|30
1613280160000|2021-02-14 05:22:40|47806.6|47681.6|47806.7|47681.7|47810|47685|47806.4|47681.4|25
1613280170000|2021-02-14 05:22:50|47807.5|47682.5|47816.1|47691.1|47816.1|47691.1|47805.7|47680.7|29
1613280180000|2021-02-14 05:23:00|47816.6|47691.6|47833.1|47708.1|47834.2|47709.2|47816.6|47691.6|24
1613280190000|2021-02-14 05:23:10|47833.7|47708.7|47823.7|47698.7|47833.7|47708.7|47822.2|47697.2|32
1613280200000|2021-02-14 05:23:20|47823.5|47698.5|47841.5|47716.5|47842.3|47717.3|47823.2|47698.2|29
1613280210000|2021-02-14 05:23:30|47841|47716|47867.8|47742.8|47867.8|47742.8|47841|47716|26
1613280220000|2021-02-14 05:23:40|47867.7|47742.7|47859.5|47734.5|47872.9|47747.9|47858|47733|35
1613280230000|2021-02-14 05:23:50|47860.8|47735.8|47878.4|47753.4|47881.4|47756.4|47860.8|47735.8|36
1613280240000|2021-02-14 05:24:00|47877|47752|47880.9|47755.9|47881.1|47756.1|47862.7|47737.7|39
1613280250000|2021-02-14 05:24:10|47882.5|47757.5|47904.1|47779.1|47905.8|47780.8|47880.2|47755.2|32
1613280260000|2021-02-14 05:24:20|47901.6|47776.6|47889.1|47764.1|47901.6|47776.6|47885.7|47760.7|35
1613280270000|2021-02-14 05:24:30|47889.7|47764.7|47898.1|47773.1|47899.7|47774.7|47889.7|47764.7|29
1613280280000|2021-02-14 05:24:40|47898.9|47773.9|47909.1|47784.1|47910.6|47785.6|47898.9|47773.9|26
1613280290000|2021-02-14 05:24:50|47909.3|47784.3|47886.8|47761.8|47909.3|47784.3|47886.8|47761.8|33
1613280300000|2021-02-14 05:25:00|47886.4|47761.4|47899.4|47774.4|47905.7|47780.7|47885.6|47760.6|28
1613280310000|2021-02-14 05:25:10|47898.7|47773.7|47920.3|47795.3|47921.3|47796.3|47898.4|47773.4|36
1613280320000|2021-02-14 05:25:20|47925.6|47800.6|47948.6|47823.6|47952|47827|47925.6|47800.6|30
1613280330000|2021-02-14 05:25:30|47946|47821|47951.3|47826.3|47952.8|47827.8|47943.3|47818.3|30
1613280340000|2021-02-14 05:25:40|47950.9|47825.9|47951.9|47826.9|47959.2|47834.2|47949.2|47824.2|24
1613280350000|2021-02-14 05:25:50|47950.3|47825.3|47943.1|47818.1|47951.6|47826.6|47938|47813|36
1613280360000|2021-02-14 05:26:00|47941.9|47816.9|47922.1|47797.1|47945|47820|47922.1|47797.1|34
1613280370000|2021-02-14 05:26:10|47922.6|47797.6|47923.9|47798.9|47923.9|47798.9|47906.3|47781.3|37
1613280380000|2021-02-14 05:26:20|47923.7|47798.7|47943.9|47818.9|47943.9|47818.9|47923.7|47798.7|35
1613280390000|2021-02-14 05:26:30|47940.8|47815.8|47978.3|47853.3|47978.3|47853.3|47939.4|47814.4|30
1613280400000|2021-02-14 05:26:40|47978|47853|47988.7|47863.7|47994.1|47869.1|47978|47853|28
1613280410000|2021-02-14 05:26:50|47988.4|47863.4|48003.8|47878.8|48004.6|47879.6|47988.4|47863.4|31
1613280420000|2021-02-14 05:27:00|48003.2|47878.2|48012.7|47887.7|48016.6|47891.6|48001.1|47876.1|25
1613280430000|2021-02-14 05:27:10|48012.5|47887.5|47969.1|47844.1|48013.2|47888.2|47969.1|47844.1|33
1613280440000|2021-02-14 05:27:20|47965.6|47840.6|47953.9|47828.9|47968.1|47843.1|47953.5|47828.5|34
1613280450000|2021-02-14 05:27:30|47953.4|47828.4|47985.2|47860.2|47994.2|47869.2|47953.2|47828.2|37
1613280460000|2021-02-14 05:27:40|47984.4|47859.4|48011.7|47886.7|48014.7|47889.7|47983.3|47858.3|36
1613280470000|2021-02-14 05:27:50|48011.5|47886.5|48025.2|47900.2|48026.1|47901.1|48006.3|47881.3|23
1613280480000|2021-02-14 05:28:00|48025.6|47900.6|48025.9|47900.9|48027.8|47902.8|48021|47896|33
1613280490000|2021-02-14 05:28:10|48023.5|47898.5|48024.7|47899.7|48029.5|47904.5|48023.5|47898.5|13
1613280500000|2021-02-14 05:28:20|48024.1|47899.1|48019.1|47894.1|48024.1|47899.1|48019.1|47894.1|22
1613280510000|2021-02-14 05:28:30|48019.9|47894.9|48030.7|47905.7|48031|47906|48017|47892|30
1613280520000|2021-02-14 05:28:40|48030.8|47905.8|48027.3|47902.3|48030.8|47905.8|48027.2|47902.2|22
1613280530000|2021-02-14 05:28:50|48027.6|47902.6|48038.1|47913.1|48038.1|47913.1|48027.6|47902.6|27
1613280540000|2021-02-14 05:29:00|48038.7|47913.7|48043.2|47918.2|48043.2|47918.2|48036.7|47911.7|20
1613280550000|2021-02-14 05:29:10|48044.4|47919.4|48044.5|47919.5|48044.6|47919.6|48037.9|47912.9|24
1613280560000|2021-02-14 05:29:20|48044.8|47919.8|48046.9|47921.9|48048.5|47923.5|48044.8|47919.8|20
1613280570000|2021-02-14 05:29:30|48046.8|47921.8|48046.8|47921.8|48047|47922|48045.1|47920.1|15
1613280580000|2021-02-14 05:29:40|48046.9|47921.9|48049.9|47924.9|48050.4|47925.4|48046.6|47921.6|14
1613280590000|2021-02-14 05:29:50|48050.4|47925.4|48054.6|47929.6|48054.6|47929.6|48049.9|47924.9|19
1613280600000|2021-02-14 05:30:00|48054.7|47929.7|48056.3|47931.3|48058.7|47933.7|48053.9|47928.9|27
1613280610000|2021-02-14 05:30:10|48056.6|47931.6|48012|47887|48057.7|47932.7|48012|47887|29
1613280620000|2021-02-14 05:30:20|48009.3|47884.3|47973.8|47848.8|48009.3|47884.3|47972.8|47847.8|37
1613280630000|2021-02-14 05:30:30|47974|47849|48015.4|47890.4|48015.6|47890.6|47974|47849|38
1613280640000|2021-02-14 05:30:40|48016.5|47891.5|48016.9|47891.9|48025|47900|48010|47885|36
1613280650000|2021-02-14 05:30:50|48017.8|47892.8|48021|47896|48021.6|47896.6|48012.2|47887.2|37
1613280660000|2021-02-14 05:31:00|48021.1|47896.1|48008.6|47883.6|48023.1|47898.1|48008.6|47883.6|33
1613280670000|2021-02-14 05:31:10|48001.3|47876.3|48007|47882|48009.2|47884.2|48000.1|47875.1|38
1613280680000|2021-02-14 05:31:20|48007.2|47882.2|48002|47877|48008|47883|48000.7|47875.7|33
1613280690000|2021-02-14 05:31:30|48001.5|47876.5|48003|47878|48003.2|47878.2|47998.1|47873.1|26
1613280700000|2021-02-14 05:31:40|48003.7|47878.7|48006.9|47881.9|48008.9|47883.9|48003.7|47878.7|24
1613280710000|2021-02-14 05:31:50|48005.9|47880.9|48008|47883|48009.3|47884.3|48005.5|47880.5|24
1613280720000|2021-02-14 05:32:00|48008.3|47883.3|48014.5|47889.5|48021.5|47896.5|48008.3|47883.3|29
1613280730000|2021-02-14 05:32:10|48014.4|47889.4|48026.2|47901.2|48026.2|47901.2|48014.4|47889.4|18
1613280740000|2021-02-14 05:32:20|48026.8|47901.8|48029.9|47904.9|48030.7|47905.7|48026.8|47901.8|29
1613280750000|2021-02-14 05:32:30|48030.1|47905.1|48039.4|47914.4|48039.4|47914.4|48029.8|47904.8|30
1613280760000|2021-02-14 05:32:40|48042.2|47917.2|48053.1|47928.1|48053.1|47928.1|48042.2|47917.2|33
1613280770000|2021-02-14 05:32:50|48052.8|47927.8|48060.9|47935.9|48061.3|47936.3|48051.9|47926.9|29
1613280780000|2021-02-14 05:33:00|48061.1|47936.1|48081|47956|48082.1|47957.1|48061.1|47936.1|27
1613280790000|2021-02-14 05:33:10|48079.7|47954.7|48066.5|47941.5|48090.9|47965.9|48065.8|47940.8|31
1613280800000|2021-02-14 05:33:20|48066.7|47941.7|48088.4|47963.4|48089.7|47964.7|48066.7|47941.7|33
1613280810000|2021-02-14 05:33:30|48088.1|47963.1|48085.6|47960.6|48097.7|47972.7|48083.9|47958.9|38
1613280820000|2021-02-14 05:33:40|48085.1|47960.1|48060.8|47935.8|48085.1|47960.1|48060.1|47935.1|35
1613280830000|2021-02-14 05:33:50|48062.6|47937.6|48082.8|47957.8|48082.8|47957.8|48061.1|47936.1|34
1613280840000|2021-02-14 05:34:00|48089.2|47964.2|48091.8|47966.8|48092.5|47967.5|48087|47962|32
1613280850000|2021-02-14 05:34:10|48091.7|47966.7|48101.5|47976.5|48101.5|47976.5|48091.1|47966.1|30
1613280860000|2021-02-14 05:34:20|48102.1|47977.1|48122.7|47997.7|48126|48001|48102.1|47977.1|30
1613280870000|2021-02-14 05:34:30|48122.6|47997.6|48127.7|48002.7|48128.4|48003.4|48121.5|47996.5|31
1613280880000|2021-02-14 05:34:40|48127.4|48002.4|48143.4|48018.4|48143.4|48018.4|48127.4|48002.4|31
1613280890000|2021-02-14 05:34:50|48144.1|48019.1|48148.8|48023.8|48149.1|48024.1|48144|48019|36
1613280900000|2021-02-14 05:35:00|48149|48024|48155.5|48030.5|48155.5|48030.5|48149|48024|30
1613280910000|2021-02-14 05:35:10|48155.6|48030.6|48135.5|48010.5|48156.3|48031.3|48124.6|47999.6|31
1613280920000|2021-02-14 05:35:20|48135.6|48010.6|48142.5|48017.5|48145.5|48020.5|48135.6|48010.6|32
1613280930000|2021-02-14 05:35:30|48141.1|48016.1|48136.4|48011.4|48141.6|48016.6|48126.8|48001.8|33
1613280940000|2021-02-14 05:35:40|48138.3|48013.3|48121.1|47996.1|48140.6|48015.6|48118.3|47993.3|39
1613280950000|2021-02-14 05:35:50|48120.3|47995.3|48087.1|47962.1|48120.3|47995.3|48087.1|47962.1|33
1613280960000|2021-02-14 05:36:00|48086.7|47961.7|48073.1|47948.1|48087.4|47962.4|48068.4|47943.4|37
1613280970000|2021-02-14 05:36:10|48073.7|47948.7|48091.2|47966.2|48109.9|47984.9|48073.7|47948.7|33
1613280980000|2021-02-14 05:36:20|48093.3|47968.3|48111.5|47986.5|48117.3|47992.3|48085.2|47960.2|29
1613280990000|2021-02-14 05:36:30|48113.5|47988.5|48121.1|47996.1|48123.4|47998.4|48113.5|47988.5|27
1613281000000|2021-02-14 05:36:40|48122|47997|48122.5|47997.5|48128.9|48003.9|48122|47997|33
1613281010000|2021-02-14 05:36:50|48121.8|47996.8|48123|47998|48126|48001|48120.3|47995.3|32
1613281020000|2021-02-14 05:37:00|48122|47997|48141.6|48016.6|48141.6|48016.6|48120.3|47995.3|36
1613281030000|2021-02-14 05:37:10|48141.3|48016.3|48138.7|48013.7|48144.7|48019.7|48129.1|48004.1|22
1613281040000|2021-02-14 05:37:20|48138.3|48013.3|48126.9|48001.9|48138.3|48013.3|48122.8|47997.8|39
1613281050000|2021-02-14 05:37:30|48127.4|48002.4|48128.3|48003.3|48130.1|48005.1|48127.4|48002.4|24
1613281060000|2021-02-14 05:37:40|48128.6|48003.6|48136.7|48011.7|48138|48013|48128.6|48003.6|34
1613281070000|2021-02-14 05:37:50|48134.8|48009.8|48144|48019|48144.2|48019.2|48134.8|48009.8|33
1613281080000|2021-02-14 05:38:00|48143.3|48018.3|48144.3|48019.3|48147.1|48022.1|48142.6|48017.6|37
1613281090000|2021-02-14 05:38:10|48144.6|48019.6|48147.7|48022.7|48148.6|48023.6|48144.5|48019.5|27
1613281100000|2021-02-14 05:38:20|48147.8|48022.8|48147.6|48022.6|48148.5|48023.5|48145.7|48020.7|24
1613281110000|2021-02-14 05:38:30|48147.1|48022.1|48148.1|48023.1|48148.1|48023.1|48146|48021|22
1613281120000|2021-02-14 05:38:40|48148|48023|48150.8|48025.8|48151.4|48026.4|48147.4|48022.4|19
1613281130000|2021-02-14 05:38:50|48150.7|48025.7|48151.2|48026.2|48151.7|48026.7|48150.6|48025.6|24
1613281140000|2021-02-14 05:39:00|48151.4|48026.4|48152.8|48027.8|48157.8|48032.8|48151.2|48026.2|26
1613281150000|2021-02-14 05:39:10|48154.2|48029.2|48155.9|48030.9|48155.9|48030.9|48145.2|48020.2|31
1613281160000|2021-02-14 05:39:20|48156|48031|48158.7|48033.7|48158.7|48033.7|48156|48031|20
1613281170000|2021-02-14 05:39:30|48158.4|48033.4|48159|48034|48159|48034|48157.8|48032.8|14
1613281180000|2021-02-14 05:39:40|48159.8|48034.8|48158.8|48033.8|48159.9|48034.9|48158.6|48033.6|9
1613281190000|2021-02-14 05:39:50|48158.9|48033.9|48162.5|48037.5|48164.3|48039.3|48158.6|48033.6|18
1613281200000|2021-02-14 05:40:00|48162.4|48037.4|48162.5|48037.5|48163|48038|48161|48036|14
1613281210000|2021-02-14 05:40:10|48162.4|48037.4|48164.7|48039.7|48164.7|48039.7|48162.4|48037.4|10
1613281220000|2021-02-14 05:40:20|48165.7|48040.7|48174.1|48049.1|48174.8|48049.8|48164.8|48039.8|16
1613281230000|2021-02-14 05:40:30|48174.2|48049.2|48166.7|48041.7|48174.9|48049.9|48162.5|48037.5|30
1613281240000|2021-02-14 05:40:40|48166.4|48041.4|48165.7|48040.7|48167.1|48042.1|48163.8|48038.8|12
1613281250000|2021-02-14 05:40:50|48164.8|48039.8|48163.8|48038.8|48165.2|48040.2|48163.5|48038.5|16
1613281260000|2021-02-14 05:41:00|48165.1|48040.1|48178.4|48053.4|48178.4|48053.4|48164.8|48039.8|28
1613281270000|2021-02-14 05:41:10|48178.8|48053.8|48180.9|48055.9|48181.3|48056.3|48177.8|48052.8|19
1613281280000|2021-02-14 05:41:20|48181.3|48056.3|48170.8|48045.8|48181.3|48056.3|48169.3|48044.3|24
1613281290000|2021-02-14 05:41:30|48170.7|48045.7|48180.1|48055.1|48182.5|48057.5|48170.7|48045.7|33
1613281300000|2021-02-14 05:41:40|48180.2|48055.2|48184.1|48059.1|48184.5|48059.5|48180.1|48055.1|25
1613281310000|2021-02-14 05:41:50|48183.8|48058.8|48192.1|48067.1|48195.7|48070.7|48183.6|48058.6|22
1613281320000|2021-02-14 05:42:00|48191.4|48066.4|48178|48053|48191.4|48066.4|48177.9|48052.9|31
1613281330000|2021-02-14 05:42:10|48177.9|48052.9|48159.2|48034.2|48177.9|48052.9|48157.2|48032.2|34
1613281340000|2021-02-14 05:42:20|48159.3|48034.3|48162.7|48037.7|48166.2|48041.2|48156.4|48031.4|32
1613281350000|2021-02-14 05:42:30|48163|48038|48164.9|48039.9|48168.1|48043.1|48160.1|48035.1|33
1613281360000|2021-02-14 05:42:40|48164.1|48039.1|48170.6|48045.6|48171.1|48046.1|48164.1|48039.1|31
1613281370000|2021-02-14 05:42:50|48172.2|48047.2|48164.2|48039.2|48174.2|48049.2|48163.7|48038.7|27
1613281380000|2021-02-14 05:43:00|48164|48039|48176.2|48051.2|48177.7|48052.7|48163.7|48038.7|32
1613281390000|2021-02-14 05:43:10|48173.2|48048.2|48119.3|47994.3|48173.2|48048.2|48113.5|47988.5|38
1613281400000|2021-02-14 05:43:20|48119.5|47994.5|48123.1|47998.1|48132.1|48007.1|48119.5|47994.5|34
1613281410000|2021-02-14 05:43:30|48123.7|47998.7|48125.4|48000.4|48130.6|48005.6|48123.7|47998.7|29
1613281420000|2021-02-14 05:43:40|48124.9|47999.9|48106.7|47981.7|48124.9|47999.9|48106.4|47981.4|26
1613281430000|2021-02-14 05:43:50|48106.4|47981.4|48107.3|47982.3|48110.9|47985.9|48104.5|47979.5|32
1613281440000|2021-02-14 05:44:00|48106.8|47981.8|48067.1|47942.1|48107.2|47982.2|48067.1|47942.1|35
1613281450000|2021-02-14 05:44:10|48067.7|47942.7|48022.8|47897.8|48067.7|47942.7|48011.5|47886.5|35
1613281460000|2021-02-14 05:44:20|48020.4|47895.4|48049.8|47924.8|48049.8|47924.8|48011.2|47886.2|35
1613281470000|2021-02-14 05:44:30|48049.9|47924.9|48063.7|47938.7|48063.7|47938.7|48045.8|47920.8|38
1613281480000|2021-02-14 05:44:40|48063.6|47938.6|48101|47976|48103.3|47978.3|48063.6|47938.6|36
1613281490000|2021-02-14 05:44:50|48101.2|47976.2|48094.2|47969.2|48101.2|47976.2|48075.1|47950.1|38
1613281500000|2021-02-14 05:45:00|48097.5|47972.5|48107.3|47982.3|48110.5|47985.5|48096.4|47971.4|32
1613281510000|2021-02-14 05:45:10|48108.3|47983.3|48157|48032|48157|48032|48106.6|47981.6|38
1613281520000|2021-02-14 05:45:20|48154.6|48029.6|48168.6|48043.6|48168.6|48043.6|48152.5|48027.5|39
1613281530000|2021-02-14 05:45:30|48168.8|48043.8|48181.4|48056.4|48183.7|48058.7|48168.8|48043.8|33
1613281540000|2021-02-14 05:45:40|48181.9|48056.9|48187.8|48062.8|48188|48063|48172.4|48047.4|36
1613281550000|2021-02-14 05:45:50|48187.9|48062.9|48199.9|48074.9|48202.8|48077.8|48187.7|48062.7|33
1613281560000|2021-02-14 05:46:00|48202.2|48077.2|48226.1|48101.1|48227.3|48102.3|48202.2|48077.2|29
1613281570000|2021-02-14 05:46:10|48226|48101|48219.5|48094.5|48226|48101|48216.8|48091.8|36
1613281580000|2021-02-14 05:46:20|48217.7|48092.7|48222.8|48097.8|48233.4|48108.4|48215.8|48090.8|35
1613281590000|2021-02-14 05:46:30|48224.7|48099.7|48242|48117|48243.3|48118.3|48224.7|48099.7|33
1613281600000|2021-02-14 05:46:40|48242.2|48117.2|48244.9|48119.9|48246.8|48121.8|48241.5|48116.5|30
1613281610000|2021-02-14 05:46:50|48245.2|48120.2|48248.1|48123.1|48254.6|48129.6|48244.9|48119.9|34
1613281620000|2021-02-14 05:47:00|48245.1|48120.1|48225.2|48100.2|48245.1|48120.1|48221.6|48096.6|37
1613281630000|2021-02-14 05:47:10|48225.5|48100.5|48234.8|48109.8|48243.6|48118.6|48225.5|48100.5|35
1613281640000|2021-02-14 05:47:20|48236.1|48111.1|48260.7|48135.7|48260.9|48135.9|48234.8|48109.8|31
1613281650000|2021-02-14 05:47:30|48260.3|48135.3|48259.4|48134.4|48262.3|48137.3|48254.8|48129.8|30
1613281660000|2021-02-14 05:47:40|48260.8|48135.8|48301.8|48176.8|48301.8|48176.8|48260.8|48135.8|37
1613281670000|2021-02-14 05:47:50|48299|48174|48392.2|48267.2|48392.2|48267.2|48299|48174|38
1613281680000|2021-02-14 05:48:00|48396.8|48271.8|48453.1|48328.1|48455.6|48330.6|48392|48267|32
1613281690000|2021-02-14 05:48:10|48452.7|48327.7|48460.6|48335.6|48463.1|48338.1|48444|48319|38
1613281700000|2021-02-14 05:48:20|48459.8|48334.8|48445.9|48320.9|48460.9|48335.9|48445.4|48320.4|37
1613281710000|2021-02-14 05:48:30|48448.3|48323.3|48467.5|48342.5|48468.2|48343.2|48443|48318|38
1613281720000|2021-02-14 05:48:40|48468.9|48343.9|48458.8|48333.8|48488.6|48363.6|48456.8|48331.8|31
1613281730000|2021-02-14 05:48:50|48454.4|48329.4|48517.1|48392.1|48517.1|48392.1|48454.4|48329.4|38
1613281740000|2021-02-14 05:49:00|48518.4|48393.4|48555.4|48430.4|48556|48431|48518.4|48393.4|34
1613281750000|2021-02-14 05:49:10|48554.8|48429.8|48557|48432|48557.9|48432.9|48553.2|48428.2|23
1613281760000|2021-02-14 05:49:20|48563|48438|48508.4|48383.4|48563.1|48438.1|48502.1|48377.1|37
1613281770000|2021-02-14 05:49:30|48504.9|48379.9|48505.7|48380.7|48519.3|48394.3|48501.9|48376.9|39
1613281780000|2021-02-14 05:49:40|48508.4|48383.4|48521.6|48396.6|48521.7|48396.7|48502.2|48377.2|39
1613281790000|2021-02-14 05:49:50|48520.9|48395.9|48526.1|48401.1|48526.2|48401.2|48517.7|48392.7|36
1613281800000|2021-02-14 05:50:00|48524.1|48399.1|48560.2|48435.2|48561.9|48436.9|48523.8|48398.8|26
1613281810000|2021-02-14 05:50:10|48561.1|48436.1|48577.5|48452.5|48577.5|48452.5|48561.1|48436.1|24
1613281820000|2021-02-14 05:50:20|48579.8|48454.8|48581.4|48456.4|48582.1|48457.1|48575.4|48450.4|27
1613281830000|2021-02-14 05:50:30|48580.6|48455.6|48583.5|48458.5|48583.5|48458.5|48572.2|48447.2|28
1613281840000|2021-02-14 05:50:40|48583.7|48458.7|48600.8|48475.8|48604.3|48479.3|48583.3|48458.3|27
1613281850000|2021-02-14 05:50:50|48601.5|48476.5|48616.1|48491.1|48616.1|48491.1|48599.9|48474.9|32
1613281860000|2021-02-14 05:51:00|48615.3|48490.3|48665.9|48540.9|48675.1|48550.1|48615.3|48490.3|36
1613281870000|2021-02-14 05:51:10|48670.5|48545.5|48697.2|48572.2|48704.3|48579.3|48670.5|48545.5|30
1613281880000|2021-02-14 05:51:20|48698.4|48573.4|48671.1|48546.1|48708.9|48583.9|48671.1|48546.1|30
1613281890000|2021-02-14 05:51:30|48665.7|48540.7|48668.2|48543.2|48671.4|48546.4|48652.5|48527.5|34
1613281900000|2021-02-14 05:51:40|48670.6|48545.6|48701.9|48576.9|48701.9|48576.9|48663.3|48538.3|37
1613281910000|2021-02-14 05:51:50|48702|48577|48730.9|48605.9|48731|48606|48702|48577|35
1613281920000|2021-02-14 05:52:00|48731.4|48606.4|48737.3|48612.3|48737.7|48612.7|48719|48594|29
1613281930000|2021-02-14 05:52:10|48737.2|48612.2|48739|48614|48740.7|48615.7|48737.2|48612.2|21
1613281940000|2021-02-14 05:52:20|48739.1|48614.1|48750|48625|48750.3|48625.3|48721.2|48596.2|39
1613281950000|2021-02-14 05:52:30|48750.4|48625.4|48766.9|48641.9|48766.9|48641.9|48746.9|48621.9|37
1613281960000|2021-02-14 05:52:40|48765.4|48640.4|48778.8|48653.8|48780.7|48655.7|48763.7|48638.7|32
1613281970000|2021-02-14 05:52:50|48779.2|48654.2|48813.7|48688.7|48813.7|48688.7|48779.2|48654.2|21
1613281980000|2021-02-14 05:53:00|48813.9|48688.9|48805.8|48680.8|48814.7|48689.7|48797.1|48672.1|33
1613281990000|2021-02-14 05:53:10|48806|48681|48816.7|48691.7|48816.7|48691.7|48791.4|48666.4|34
1613282000000|2021-02-14 05:53:20|48816.2|48691.2|48822.4|48697.4|48823.8|48698.8|48815.6|48690.6|25
1613282010000|2021-02-14 05:53:30|48822.6|48697.6|48797.1|48672.1|48823.5|48698.5|48797.1|48672.1|35
1613282020000|2021-02-14 05:53:40|48797.9|48672.9|48788.6|48663.6|48802.1|48677.1|48786.9|48661.9|35
1613282030000|2021-02-14 05:53:50|48785.5|48660.5|48736.2|48611.2|48785.8|48660.8|48736.2|48611.2|38
1613282040000|2021-02-14 05:54:00|48735.8|48610.8|48689|48564|48735.8|48610.8|48688.2|48563.2|34
1613282050000|2021-02-14 05:54:10|48688.5|48563.5|48709.6|48584.6|48709.6|48584.6|48668.5|48543.5|38
1613282060000|2021-02-14 05:54:20|48709.7|48584.7|48701.5|48576.5|48715|48590|48701.5|48576.5|33
1613282070000|2021-02-14 05:54:30|48700.9|48575.9|48709|48584|48709|48584|48682.7|48557.7|37
1613282080000|2021-02-14 05:54:40|48713.3|48588.3|48714.4|48589.4|48715.4|48590.4|48710.7|48585.7|36
1613282090000|2021-02-14 05:54:50|48714.5|48589.5|48706.7|48581.7|48717.8|48592.8|48704.2|48579.2|36
1613282100000|2021-02-14 05:55:00|48706|48581|48696.2|48571.2|48709.1|48584.1|48696.2|48571.2|29
1613282110000|2021-02-14 05:55:10|48694.7|48569.7|48689.9|48564.9|48697.7|48572.7|48682.8|48557.8|37
1613282120000|2021-02-14 05:55:20|48690.4|48565.4|48682.4|48557.4|48692.5|48567.5|48679.2|48554.2|27
1613282130000|2021-02-14 05:55:30|48682.3|48557.3|48653.6|48528.6|48682.3|48557.3|48653.6|48528.6|29
1613282140000|2021-02-14 05:55:40|48653.3|48528.3|48665.5|48540.5|48665.6|48540.6|48652.5|48527.5|30
1613282150000|2021-02-14 05:55:50|48665.4|48540.4|48674.9|48549.9|48676|48551|48665.4|48540.4|21
1613282160000|2021-02-14 05:56:00|48675.6|48550.6|48672.1|48547.1|48675.6|48550.6|48664.3|48539.3|20
1613282170000|2021-02-14 05:56:10|48673.6|48548.6|48683.8|48558.8|48683.8|48558.8|48672.2|48547.2|24
1613282180000|2021-02-14 05:56:20|48685|48560|48773.3|48648.3|48773.3|48648.3|48684.4|48559.4|37
1613282190000|2021-02-14 05:56:30|48773.4|48648.4|48822.9|48697.9|48837.7|48712.7|48773.4|48648.4|37
1613282200000|2021-02-14 05:56:40|48820.9|48695.9|48855.1|48730.1|48857.2|48732.2|48820.9|48695.9|35
1613282210000|2021-02-14 05:56:50|48855.2|48730.2|48909.1|48784.1|48911.9|48786.9|48855.2|48730.2|38
1613282220000|2021-02-14 05:57:00|48909|48784|48906.6|48781.6|48911.1|48786.1|48890.9|48765.9|38
1613282230000|2021-02-14 05:57:10|48907|48782|48950.7|48825.7|48950.7|48825.7|48907|48782|34
1613282240000|2021-02-14 05:57:20|48950.4|48825.4|48940.6|48815.6|48968.8|48843.8|48937.9|48812.9|33
1613282250000|2021-02-14 05:57:30|48940.7|48815.7|48934.7|48809.7|48942.7|48817.7|48920.4|48795.4|36
1613282260000|2021-02-14 05:57:40|48934|48809|48926.9|48801.9|48934|48809|48919.1|48794.1|36
1613282270000|2021-02-14 05:57:50|48926.6|48801.6|48927.9|48802.9|48931.2|48806.2|48920|48795|36
1613282280000|2021-02-14 05:58:00|48926.4|48801.4|48944.2|48819.2|48944.8|48819.8|48921.3|48796.3|34
1613282290000|2021-02-14 05:58:10|48945.6|48820.6|48957.3|48832.3|48957.3|48832.3|48943.8|48818.8|34
1613282300000|2021-02-14 05:58:20|48959.9|48834.9|48962.4|48837.4|48963.6|48838.6|48956.9|48831.9|22
1613282310000|2021-02-14 05:58:30|48963|48838|48978.3|48853.3|48978.3|48853.3|48962.5|48837.5|23
1613282320000|2021-02-14 05:58:40|48978.4|48853.4|48979.6|48854.6|48981.6|48856.6|48976.1|48851.1|34
1613282330000|2021-02-14 05:58:50|48980.1|48855.1|48976.2|48851.2|48987.8|48862.8|48975.3|48850.3|31
1613282340000|2021-02-14 05:59:00|48974.2|48849.2|48954.2|48829.2|48977.9|48852.9|48948.4|48823.4|37
1613282350000|2021-02-14 05:59:10|48956.1|48831.1|48953.5|48828.5|48962.5|48837.5|48949.9|48824.9|35
1613282360000|2021-02-14 05:59:20|48952.9|48827.9|48922|48797|48955.9|48830.9|48916.8|48791.8|38
1613282370000|2021-02-14 05:59:30|48925.7|48800.7|48929.4|48804.4|48952|48827|48925.5|48800.5|32
1613282380000|2021-02-14 05:59:40|48930.1|48805.1|48925.4|48800.4|48930.2|48805.2|48896.8|48771.8|33
1613282390000|2021-02-14 05:59:50|48920.3|48795.3|48979.6|48854.6|48979.6|48854.6|48917.1|48792.1|32
1613282400000|2021-02-14 06:00:00|48981.4|48856.4|49018|48893|49018|48893|48978.4|48853.4|38
1613282410000|2021-02-14 06:00:10|49021.1|48896.1|49049.1|48924.1|49049.1|48924.1|49021.1|48896.1|31
1613282420000|2021-02-14 06:00:20|49052.4|48927.4|49100.8|48975.8|49111.7|48986.7|49052.4|48927.4|34
1613282430000|2021-02-14 06:00:30|49100.9|48975.9|49088.4|48963.4|49113|48988|49085.1|48960.1|36
1613282440000|2021-02-14 06:00:40|49088.1|48963.1|49107|48982|49114.5|48989.5|49083.7|48958.7|34
1613282450000|2021-02-14 06:00:50|49110.3|48985.3|49182.1|49057.1|49195.6|49070.6|49110.3|48985.3|39
1613282460000|2021-02-14 06:01:00|49182.6|49057.6|49276.5|49151.5|49276.5|49151.5|49182.6|49057.6|37
1613282470000|2021-02-14 06:01:10|49275.9|49150.9|49300.1|49175.1|49302.8|49177.8|49266.7|49141.7|38
1613282480000|2021-02-14 06:01:20|49302.6|49177.6|49340.9|49215.9|49353.5|49228.5|49298.6|49173.6|39
1613282490000|2021-02-14 06:01:30|49340|49215|49401.1|49276.1|49401.1|49276.1|49337.9|49212.9|37
1613282500000|2021-02-14 06:01:40|49402.9|49277.9|49397.3|49272.3|49413.2|49288.2|49396|49271|35
1613282510000|2021-02-14 06:01:50|49397.1|49272.1|49333.4|49208.4|49397.1|49272.1|49333.4|49208.4|38
1613282520000|2021-02-14 06:02:00|49332.9|49207.9|49275.1|49150.1|49344.1|49219.1|49268.4|49143.4|40
1613282530000|2021-02-14 06:02:10|49274.9|49149.9|49338.5|49213.5|49338.5|49213.5|49271.8|49146.8|40
1613282540000|2021-02-14 06:02:20|49341.6|49216.6|49281.9|49156.9|49341.6|49216.6|49266.1|49141.1|39
1613282550000|2021-02-14 06:02:30|49281.4|49156.4|49308.5|49183.5|49309.7|49184.7|49272.8|49147.8|40
1613282560000|2021-02-14 06:02:40|49313.5|49188.5|49351.5|49226.5|49351.8|49226.8|49313.5|49188.5|40
1613282570000|2021-02-14 06:02:50|49356.8|49231.8|49286.8|49161.8|49359.8|49234.8|49283|49158|39
1613282580000|2021-02-14 06:03:00|49285.8|49160.8|49285.7|49160.7|49304.8|49179.8|49282.5|49157.5|36
1613282590000|2021-02-14 06:03:10|49285.1|49160.1|49248.4|49123.4|49285.1|49160.1|49239.9|49114.9|38
1613282600000|2021-02-14 06:03:20|49242.3|49117.3|49246.8|49121.8|49246.8|49121.8|49228.1|49103.1|36
1613282610000|2021-02-14 06:03:30|49253.8|49128.8|49204.5|49079.5|49258.6|49133.6|49204|49079|36
1613282620000|2021-02-14 06:03:40|49207.8|49082.8|49171.6|49046.6|49207.8|49082.8|49171.6|49046.6|38
1613282630000|2021-02-14 06:03:50|49173.4|49048.4|49195.5|49070.5|49195.6|49070.6|49173.1|49048.1|37
1613282640000|2021-02-14 06:04:00|49198.3|49073.3|49231.5|49106.5|49231.5|49106.5|49195|49070|32
1613282650000|2021-02-14 06:04:10|49231.9|49106.9|49246.4|49121.4|49251|49126|49231.9|49106.9|32
1613282660000|2021-02-14 06:04:20|49243.5|49118.5|49285.4|49160.4|49285.7|49160.7|49236.5|49111.5|31
1613282670000|2021-02-14 06:04:30|49286.3|49161.3|49288.2|49163.2|49288.5|49163.5|49271.2|49146.2|36
1613282680000|2021-02-14 06:04:40|49288.5|49163.5|49272.1|49147.1|49288.5|49163.5|49231.1|49106.1|39
1613282690000|2021-02-14 06:04:50|49274.3|49149.3|49266.6|49141.6|49278|49153|49258.8|49133.8|39
1613282700000|2021-02-14 06:05:00|49263.5|49138.5|49253.2|49128.2|49264.1|49139.1|49246.1|49121.1|38
1613282710000|2021-02-14 06:05:10|49251.8|49126.8|49254|49129|49261.5|49136.5|49247.7|49122.7|34
1613282720000|2021-02-14 06:05:20|49252|49127|49235.6|49110.6|49254.6|49129.6|49235.6|49110.6|38
1613282730000|2021-02-14 06:05:30|49235.3|49110.3|49222.9|49097.9|49237.2|49112.2|49218.5|49093.5|33
1613282740000|2021-02-14 06:05:40|49222.7|49097.7|49179.6|49054.6|49222.7|49097.7|49173.7|49048.7|37
1613282750000|2021-02-14 06:05:50|49180|49055|49199.5|49074.5|49205.2|49080.2|49177.8|49052.8|35
1613282760000|2021-02-14 06:06:00|49198.3|49073.3|49223.6|49098.6|49224.5|49099.5|49195.4|49070.4|35
1613282770000|2021-02-14 06:06:10|49223.4|49098.4|49261.9|49136.9|49261.9|49136.9|49223.1|49098.1|36
1613282780000|2021-02-14 06:06:20|49262.2|49137.2|49263.7|49138.7|49264.9|49139.9|49262.2|49137.2|25
1613282790000|2021-02-14 06:06:30|49263.6|49138.6|49263.4|49138.4|49264.2|49139.2|49261.7|49136.7|18
1613282800000|2021-02-14 06:06:40|49264.4|49139.4|49278.8|49153.8|49279.9|49154.9|49264.2|49139.2|29
1613282810000|2021-02-14 06:06:50|49279.1|49154.1|49287|49162|49289.3|49164.3|49279.1|49154.1|20
1613282820000|2021-02-14 06:07:00|49287.9|49162.9|49224.5|49099.5|49289.8|49164.8|49213.8|49088.8|35
1613282830000|2021-02-14 06:07:10|49224.4|49099.4|49263.9|49138.9|49271.2|49146.2|49222.9|49097.9|40
1613282840000|2021-02-14 06:07:20|49263.1|49138.1|49248.1|49123.1|49264.7|49139.7|49248.1|49123.1|34
1613282850000|2021-02-14 06:07:30|49247.6|49122.6|49237.2|49112.2|49257.8|49132.8|49234|49109|35
1613282860000|2021-02-14 06:07:40|49232.7|49107.7|49241.8|49116.8|49244.9|49119.9|49232.7|49107.7|30
1613282870000|2021-02-14 06:07:50|49241.9|49116.9|49244.4|49119.4|49244.4|49119.4|49233|49108|28
1613282880000|2021-02-14 06:08:00|49244.7|49119.7|49241.1|49116.1|49248.5|49123.5|49234.3|49109.3|34
1613282890000|2021-02-14 06:08:10|49241.4|49116.4|49246.4|49121.4|49247.4|49122.4|49237.3|49112.3|32
1613282900000|2021-02-14 06:08:20|49246.5|49121.5|49239.9|49114.9|49246.8|49121.8|49236.3|49111.3|28
1613282910000|2021-02-14 06:08:30|49240.3|49115.3|49230.8|49105.8|49241|49116|49230.8|49105.8|31
1613282920000|2021-02-14 06:08:40|49228.3|49103.3|49239.6|49114.6|49239.6|49114.6|49224.9|49099.9|32
1613282930000|2021-02-14 06:08:50|49241.4|49116.4|49258.2|49133.2|49258.5|49133.5|49241.4|49116.4|29
1613282940000|2021-02-14 06:09:00|49257.5|49132.5|49294.1|49169.1|49297.9|49172.9|49257.5|49132.5|32
1613282950000|2021-02-14 06:09:10|49289|49164|49271.3|49146.3|49297.2|49172.2|49265.1|49140.1|31
1613282960000|2021-02-14 06:09:20|49273.9|49148.9|49305.2|49180.2|49305.2|49180.2|49273.9|49148.9|30
1613282970000|2021-02-14 06:09:30|49307.5|49182.5|49326.9|49201.9|49328.7|49203.7|49307.5|49182.5|33
1613282980000|2021-02-14 06:09:40|49338.8|49213.8|49350.9|49225.9|49351.5|49226.5|49329.6|49204.6|35
1613282990000|2021-02-14 06:09:50|49350.8|49225.8|49349|49224|49356.2|49231.2|49337.4|49212.4|35
1613283000000|2021-02-14 06:10:00|49349.8|49224.8|49384.3|49259.3|49384.7|49259.7|49349.6|49224.6|36
1613283010000|2021-02-14 06:10:10|49385.1|49260.1|49328.8|49203.8|49387.5|49262.5|49328.8|49203.8|36
1613283020000|2021-02-14 06:10:20|49325.7|49200.7|49364.4|49239.4|49364.4|49239.4|49313.1|49188.1|39
1613283030000|2021-02-14 06:10:30|49364.5|49239.5|49365.5|49240.5|49377.8|49252.8|49362.5|49237.5|38
1613283040000|2021-02-14 06:10:40|49364.5|49239.5|49359.4|49234.4|49364.5|49239.5|49349|49224|38
1613283050000|2021-02-14 06:10:50|49356.6|49231.6|49350.5|49225.5|49356.9|49231.9|49336.8|49211.8|39
1613283060000|2021-02-14 06:11:00|49349.7|49224.7|49345.8|49220.8|49351.7|49226.7|49342.1|49217.1|39
1613283070000|2021-02-14 06:11:10|49345.1|49220.1|49338.5|49213.5|49350|49225|49330.5|49205.5|34
1613283080000|2021-02-14 06:11:20|49338.8|49213.8|49344.6|49219.6|49355.7|49230.7|49338.2|49213.2|39
1613283090000|2021-02-14 06:11:30|49345|49220|49343.4|49218.4|49350.7|49225.7|49340.1|49215.1|34
1613283100000|2021-02-14 06:11:40|49343.3|49218.3|49345.5|49220.5|49346|49221|49338.4|49213.4|34
1613283110000|2021-02-14 06:11:50|49345.4|49220.4|49340.8|49215.8|49346.3|49221.3|49338.4|49213.4|28
1613283120000|2021-02-14 06:12:00|49341.8|49216.8|49284.4|49159.4|49341.8|49216.8|49284.4|49159.4|35
1613283130000|2021-02-14 06:12:10|49284.5|49159.5|49306.1|49181.1|49307.4|49182.4|49284.5|49159.5|38
1613283140000|2021-02-14 06:12:20|49307.9|49182.9|49288.6|49163.6|49307.9|49182.9|49286.8|49161.8|35
1613283150000|2021-02-14 06:12:30|49289.7|49164.7|49245.1|49120.1|49291.6|49166.6|49244.9|49119.9|32
1613283160000|2021-02-14 06:12:40|49244.6|49119.6|49243.5|49118.5|49246.8|49121.8|49220.2|49095.2|37
1613283170000|2021-02-14 06:12:50|49243.6|49118.6|49232|49107|49243.6|49118.6|49228.9|49103.9|32
1613283180000|2021-02-14 06:13:00|49233.6|49108.6|49168.5|49043.5|49233.6|49108.6|49168.5|49043.5|38
1613283190000|2021-02-14 06:13:10|49167.9|49042.9|49183|49058|49184.5|49059.5|49167.3|49042.3|40
1613283200000|2021-02-14 06:13:20|49184.6|49059.6|49221.6|49096.6|49223.2|49098.2|49176|49051|36
1613283210000|2021-02-14 06:13:30|49222.2|49097.2|49228.3|49103.3|49228.9|49103.9|49222.2|49097.2|30
1613283220000|2021-02-14 06:13:40|49227.4|49102.4|49227.2|49102.2|49232.9|49107.9|49223.1|49098.1|36
1613283230000|2021-02-14 06:13:50|49227.1|49102.1|49239.3|49114.3|49241.7|49116.7|49217.8|49092.8|29
1613283240000|2021-02-14 06:14:00|49238.2|49113.2|49239.2|49114.2|49250|49125|49238.2|49113.2|29
1613283250000|2021-02-14 06:14:10|49239|49114|49229.6|49104.6|49244.4|49119.4|49229.6|49104.6|30
1613283260000|2021-02-14 06:14:20|49228.8|49103.8|49240.5|49115.5|49240.5|49115.5|49228.8|49103.8|34
1613283270000|2021-02-14 06:14:30|49235.2|49110.2|49237.3|49112.3|49239|49114|49234.2|49109.2|19
1613283280000|2021-02-14 06:14:40|49237.7|49112.7|49259.1|49134.1|49259.7|49134.7|49234.1|49109.1|28
1613283290000|2021-02-14 06:14:50|49260.4|49135.4|49293.9|49168.9|49296.3|49171.3|49259.6|49134.6|33
1613283300000|2021-02-14 06:15:00|49294.5|49169.5|49340.3|49215.3|49340.3|49215.3|49293.5|49168.5|40
1613283310000|2021-02-14 06:15:10|49342.5|49217.5|49339.8|49214.8|49342.5|49217.5|49317.5|49192.5|35
1613283320000|2021-02-14 06:15:20|49336.4|49211.4|49292.7|49167.7|49336.9|49211.9|49292.7|49167.7|36
1613283330000|2021-02-14 06:15:30|49292.1|49167.1|49244.2|49119.2|49296.1|49171.1|49238.6|49113.6|40
1613283340000|2021-02-14 06:15:40|49244.4|49119.4|49239.8|49114.8|49263.7|49138.7|49239.8|49114.8|38
1613283350000|2021-02-14 06:15:50|49240.8|49115.8|49253|49128|49256|49131|49237.9|49112.9|40
1613283360000|2021-02-14 06:16:00|49254|49129|49274.5|49149.5|49274.5|49149.5|49247.8|49122.8|30
1613283370000|2021-02-14 06:16:10|49273.6|49148.6|49271.8|49146.8|49275.6|49150.6|49265.2|49140.2|38
1613283380000|2021-02-14 06:16:20|49272.1|49147.1|49270.4|49145.4|49273.6|49148.6|49270.4|49145.4|26
1613283390000|2021-02-14 06:16:30|49270.7|49145.7|49291.1|49166.1|49291.1|49166.1|49270.7|49145.7|33
1613283400000|2021-02-14 06:16:40|49291.4|49166.4|49281.4|49156.4|49291.4|49166.4|49276.5|49151.5|38
1613283410000|2021-02-14 06:16:50|49281.3|49156.3|49280.2|49155.2|49284.5|49159.5|49278.1|49153.1|35
1613283420000|2021-02-14 06:17:00|49276.8|49151.8|49226|49101|49276.8|49151.8|49226|49101|39
1613283430000|2021-02-14 06:17:10|49221.5|49096.5|49228.6|49103.6|49228.9|49103.9|49212.2|49087.2|40
1613283440000|2021-02-14 06:17:20|49227.5|49102.5|49249.9|49124.9|49249.9|49124.9|49227.5|49102.5|37
1613283450000|2021-02-14 06:17:30|49250.1|49125.1|49258.3|49133.3|49261.6|49136.6|49243.2|49118.2|39
1613283460000|2021-02-14 06:17:40|49251.5|49126.5|49253|49128|49260.2|49135.2|49249.8|49124.8|29
1613283470000|2021-02-14 06:17:50|49251.7|49126.7|49251.1|49126.1|49257.7|49132.7|49249.6|49124.6|32
1613283480000|2021-02-14 06:18:00|49251|49126|49217.3|49092.3|49252.4|49127.4|49214|49089|30
1613283490000|2021-02-14 06:18:10|49219.4|49094.4|49195.7|49070.7|49227.2|49102.2|49195.7|49070.7|35
1613283500000|2021-02-14 06:18:20|49194.7|49069.7|49197.2|49072.2|49205.6|49080.6|49192.9|49067.9|36
1613283510000|2021-02-14 06:18:30|49197|49072|49171.7|49046.7|49205.7|49080.7|49166.8|49041.8|34
1613283520000|2021-02-14 06:18:40|49171.6|49046.6|49151.8|49026.8|49172|49047|49151.4|49026.4|37
1613283530000|2021-02-14 06:18:50|49151.1|49026.1|49095.4|48970.4|49151.4|49026.4|49095.4|48970.4|39
1613283540000|2021-02-14 06:19:00|49093.9|48968.9|49153.4|49028.4|49163.6|49038.6|49091.9|48966.9|39
1613283550000|2021-02-14 06:19:10|49150.2|49025.2|49130.7|49005.7|49165.9|49040.9|49116.4|48991.4|40
1613283560000|2021-02-14 06:19:20|49131.5|49006.5|49114.2|48989.2|49136.1|49011.1|49102|48977|39
1613283570000|2021-02-14 06:19:30|49116.9|48991.9|49107|48982|49118|48993|49097.7|48972.7|33
1613283580000|2021-02-14 06:19:40|49107.7|48982.7|49115.5|48990.5|49124.1|48999.1|49105.1|48980.1|36
1613283590000|2021-02-14 06:19:50|49116|48991|49114.1|48989.1|49123.6|48998.6|49113.9|48988.9|37
1613283600000|2021-02-14 06:20:00|49115.7|48990.7|49129.1|49004.1|49130.5|49005.5|49114.2|48989.2|40
1613283610000|2021-02-14 06:20:10|49128.6|49003.6|49144.7|49019.7|49144.7|49019.7|49120.8|48995.8|37
1613283620000|2021-02-14 06:20:20|49143.1|49018.1|49152.5|49027.5|49157|49032|49138.9|49013.9|32
1613283630000|2021-02-14 06:20:30|49153.9|49028.9|49113.6|48988.6|49160.8|49035.8|49113.6|48988.6|33
1613283640000|2021-02-14 06:20:40|49114.2|48989.2|49111.7|48986.7|49123.3|48998.3|49103.5|48978.5|39
1613283650000|2021-02-14 06:20:50|49106.7|48981.7|49073|48948|49111.8|48986.8|49073|48948|37
1613283660000|2021-02-14 06:21:00|49072.7|48947.7|49055.1|48930.1|49077.7|48952.7|49029.3|48904.3|38
1613283670000|2021-02-14 06:21:10|49055.7|48930.7|49042.4|48917.4|49069.6|48944.6|49042.4|48917.4|38
1613283680000|2021-02-14 06:21:20|49041.4|48916.4|49057.9|48932.9|49057.9|48932.9|49033.6|48908.6|34
1613283690000|2021-02-14 06:21:30|49057.6|48932.6|49050.3|48925.3|49057.6|48932.6|49032.7|48907.7|34
1613283700000|2021-02-14 06:21:40|49054.2|48929.2|49055|48930|49068.7|48943.7|49052.5|48927.5|32
1613283710000|2021-02-14 06:21:50|49054.1|48929.1|49035.2|48910.2|49059.6|48934.6|49032.9|48907.9|32
1613283720000|2021-02-14 06:22:00|49032.6|48907.6|48913.9|48788.9|49037.5|48912.5|48886.1|48761.1|38
1613283730000|2021-02-14 06:22:10|48924|48799|48928.4|48803.4|48943.5|48818.5|48917.5|48792.5|39
1613283740000|2021-02-14 06:22:20|48931.7|48806.7|48872.3|48747.3|48933.5|48808.5|48871.8|48746.8|39
1613283750000|2021-02-14 06:22:30|48866.6|48741.6|48843.5|48718.5|48886|48761|48842.4|48717.4|40
1613283760000|2021-02-14 06:22:40|48836.3|48711.3|48862.1|48737.1|48869.8|48744.8|48826.5|48701.5|38
1613283770000|2021-02-14 06:22:50|48856.2|48731.2|48823.2|48698.2|48856.8|48731.8|48806.2|48681.2|38
1613283780000|2021-02-14 06:23:00|48816.8|48691.8|48779.1|48654.1|48825.2|48700.2|48775.5|48650.5|40
1613283790000|2021-02-14 06:23:10|48779.8|48654.8|48733.8|48608.8|48779.8|48654.8|48728.8|48603.8|38
1613283800000|2021-02-14 06:23:20|48735.6|48610.6|48786.1|48661.1|48786.1|48661.1|48735.6|48610.6|37
1613283810000|2021-02-14 06:23:30|48790.6|48665.6|48849.4|48724.4|48863.4|48738.4|48790.6|48665.6|37
1613283820000|2021-02-14 06:23:40|48855.9|48730.9|48885.5|48760.5|48885.5|48760.5|48855.9|48730.9|34
1613283830000|2021-02-14 06:23:50|48894.7|48769.7|48878.4|48753.4|48894.7|48769.7|48855.4|48730.4|36
1613283840000|2021-02-14 06:24:00|48879.7|48754.7|48833.7|48708.7|48881.5|48756.5|48829.1|48704.1|40
1613283850000|2021-02-14 06:24:10|48836.2|48711.2|48843|48718|48859.2|48734.2|48835.5|48710.5|40
1613283860000|2021-02-14 06:24:20|48843.9|48718.9|48848.1|48723.1|48857.1|48732.1|48843.8|48718.8|38
1613283870000|2021-02-14 06:24:30|48848|48723|48856.3|48731.3|48867.3|48742.3|48847|48722|37
1613283880000|2021-02-14 06:24:40|48856|48731|48848|48723|48873.1|48748.1|48848|48723|36
1613283890000|2021-02-14 06:24:50|48850.2|48725.2|48859.4|48734.4|48860.4|48735.4|48845.2|48720.2|31
1613283900000|2021-02-14 06:25:00|48856|48731|48860.7|48735.7|48865.8|48740.8|48851.2|48726.2|33
1613283910000|2021-02-14 06:25:10|48862.5|48737.5|48853.2|48728.2|48862.5|48737.5|48830.3|48705.3|32
1613283920000|2021-02-14 06:25:20|48852.2|48727.2|48856|48731|48857.3|48732.3|48843.3|48718.3|37
1613283930000|2021-02-14 06:25:30|48856.1|48731.1|48879.7|48754.7|48880.7|48755.7|48855.7|48730.7|37
1613283940000|2021-02-14 06:25:40|48879.6|48754.6|48860.3|48735.3|48883.3|48758.3|48848.8|48723.8|36
1613283950000|2021-02-14 06:25:50|48861.8|48736.8|48885.2|48760.2|48885.7|48760.7|48859.2|48734.2|38
1613283960000|2021-02-14 06:26:00|48882|48757|48881.4|48756.4|48886.4|48761.4|48877.1|48752.1|32
1613283970000|2021-02-14 06:26:10|48882|48757|48834.8|48709.8|48884.1|48759.1|48834.8|48709.8|36
1613283980000|2021-02-14 06:26:20|48840.9|48715.9|48812.8|48687.8|48841|48716|48803.3|48678.3|37
1613283990000|2021-02-14 06:26:30|48812.5|48687.5|48814.3|48689.3|48827|48702|48786.7|48661.7|36
1613284000000|2021-02-14 06:26:40|48820.2|48695.2|48846.5|48721.5|48857.3|48732.3|48820.1|48695.1|38
1613284010000|2021-02-14 06:26:50|48843.2|48718.2|48849.1|48724.1|48851|48726|48839.1|48714.1|39
1613284020000|2021-02-14 06:27:00|48848.7|48723.7|48845.1|48720.1|48849.5|48724.5|48831.5|48706.5|38
1613284030000|2021-02-14 06:27:10|48844.8|48719.8|48849|48724|48855.3|48730.3|48843.4|48718.4|39
1613284040000|2021-02-14 06:27:20|48847.2|48722.2|48828.6|48703.6|48847.9|48722.9|48826.3|48701.3|37
1613284050000|2021-02-14 06:27:30|48835.6|48710.6|48863.6|48738.6|48864.7|48739.7|48830.1|48705.1|37
1613284060000|2021-02-14 06:27:40|48862|48737|48846.4|48721.4|48862.7|48737.7|48845.5|48720.5|37
1613284070000|2021-02-14 06:27:50|48850.1|48725.1|48871.3|48746.3|48871.3|48746.3|48847.8|48722.8|36
1613284080000|2021-02-14 06:28:00|48871.6|48746.6|48863.2|48738.2|48871.7|48746.7|48862|48737|33
1613284090000|2021-02-14 06:28:10|48863.5|48738.5|48849.1|48724.1|48863.5|48738.5|48849.1|48724.1|31
1613284100000|2021-02-14 06:28:20|48846.3|48721.3|48806.1|48681.1|48846.3|48721.3|48804.4|48679.4|37
1613284110000|2021-02-14 06:28:30|48808.9|48683.9|48841.4|48716.4|48841.4|48716.4|48807.7|48682.7|31
1613284120000|2021-02-14 06:28:40|48842.4|48717.4|48850.7|48725.7|48851.5|48726.5|48833.2|48708.2|37
1613284130000|2021-02-14 06:28:50|48853.5|48728.5|48850.5|48725.5|48859|48734|48849.4|48724.4|36
1613284140000|2021-02-14 06:29:00|48850.1|48725.1|48876.5|48751.5|48876.5|48751.5|48848.9|48723.9|30
1613284150000|2021-02-14 06:29:10|48880.8|48755.8|48918.8|48793.8|48918.8|48793.8|48879.4|48754.4|37
1613284160000|2021-02-14 06:29:20|48916.5|48791.5|48925.2|48800.2|48926|48801|48904|48779|34
1613284170000|2021-02-14 06:29:30|48925|48800|48948.4|48823.4|48948.4|48823.4|48925|48800|36
1613284180000|2021-02-14 06:29:40|48950.7|48825.7|48946|48821|48965.9|48840.9|48946|48821|33
1613284190000|2021-02-14 06:29:50|48944.3|48819.3|48903.7|48778.7|48944.3|48819.3|48903.7|48778.7|37
1613284200000|2021-02-14 06:30:00|48902.6|48777.6|48936.4|48811.4|48936.4|48811.4|48902.2|48777.2|36
1613284210000|2021-02-14 06:30:10|48934.3|48809.3|48950.7|48825.7|48961.4|48836.4|48933.6|48808.6|34
1613284220000|2021-02-14 06:30:20|48948.9|48823.9|48925.4|48800.4|48950.5|48825.5|48924|48799|37
1613284230000|2021-02-14 06:30:30|48926.7|48801.7|48932.9|48807.9|48937.5|48812.5|48923.6|48798.6|31
1613284240000|2021-02-14 06:30:40|48933.2|48808.2|48938|48813|48939.7|48814.7|48930.3|48805.3|34
1613284250000|2021-02-14 06:30:50|48937.4|48812.4|48959.7|48834.7|48963.9|48838.9|48937.4|48812.4|39
1613284260000|2021-02-14 06:31:00|48957.3|48832.3|48963.1|48838.1|48963.3|48838.3|48950.5|48825.5|36
1613284270000|2021-02-14 06:31:10|48963.3|48838.3|48994.8|48869.8|49005.2|48880.2|48960|48835|35
1613284280000|2021-02-14 06:31:20|48992.3|48867.3|49005.1|48880.1|49005.1|48880.1|48986.6|48861.6|35
1613284290000|2021-02-14 06:31:30|49008.8|48883.8|49015.6|48890.6|49015.6|48890.6|49002.1|48877.1|35
1613284300000|2021-02-14 06:31:40|49015.5|48890.5|49052.3|48927.3|49052.3|48927.3|49015.5|48890.5|35
1613284310000|2021-02-14 06:31:50|49054.5|48929.5|49077.8|48952.8|49081.1|48956.1|49054.5|48929.5|40
1613284320000|2021-02-14 06:32:00|49076.2|48951.2|49047.6|48922.6|49088.7|48963.7|49046.5|48921.5|37
1613284330000|2021-02-14 06:32:10|49047.4|48922.4|49081.1|48956.1|49081.1|48956.1|49045.7|48920.7|39
1613284340000|2021-02-14 06:32:20|49086.9|48961.9|49085.3|48960.3|49088.9|48963.9|49069.8|48944.8|34
1613284350000|2021-02-14 06:32:30|49085.4|48960.4|49093|48968|49093|48968|49082.4|48957.4|34
1613284360000|2021-02-14 06:32:40|49093.6|48968.6|49095.6|48970.6|49113.3|48988.3|49092.1|48967.1|39
1613284370000|2021-02-14 06:32:50|49096.9|48971.9|49081.4|48956.4|49100.3|48975.3|49081.4|48956.4|35
1613284380000|2021-02-14 06:33:00|49080.3|48955.3|49068.4|48943.4|49080.4|48955.4|49066.8|48941.8|30
1613284390000|2021-02-14 06:33:10|49066.7|48941.7|49022|48897|49067.7|48942.7|49022|48897|35
1613284400000|2021-02-14 06:33:20|49022.1|48897.1|49028.5|48903.5|49031.5|48906.5|49018.6|48893.6|38
1613284410000|2021-02-14 06:33:30|49027.3|48902.3|49020.9|48895.9|49029.6|48904.6|49011.9|48886.9|31
1613284420000|2021-02-14 06:33:40|49022.1|48897.1|49036.9|48911.9|49037.7|48912.7|49017.1|48892.1|33
1613284430000|2021-02-14 06:33:50|49035.3|48910.3|49030.8|48905.8|49045|48920|49030.8|48905.8|35
1613284440000|2021-02-14 06:34:00|49029.1|48904.1|49012.1|48887.1|49032.2|48907.2|49012.1|48887.1|31
1613284450000|2021-02-14 06:34:10|49013.6|48888.6|49014.1|48889.1|49015.7|48890.7|49013.3|48888.3|17
1613284460000|2021-02-14 06:34:20|49014.6|48889.6|49012.5|48887.5|49015.9|48890.9|49009.8|48884.8|31
1613284470000|2021-02-14 06:34:30|49011.7|48886.7|49015.2|48890.2|49015.2|48890.2|49010.6|48885.6|28
1613284480000|2021-02-14 06:34:40|49015.4|48890.4|49017.1|48892.1|49027.7|48902.7|49015.1|48890.1|32
1613284490000|2021-02-14 06:34:50|49017.2|48892.2|49021.8|48896.8|49027|48902|49016.7|48891.7|33
1613284500000|2021-02-14 06:35:00|49019.9|48894.9|48997.4|48872.4|49019.9|48894.9|48996.4|48871.4|37
1613284510000|2021-02-14 06:35:10|48997.5|48872.5|48982.4|48857.4|49001.8|48876.8|48978.1|48853.1|32
1613284520000|2021-02-14 06:35:20|48985.8|48860.8|49001.7|48876.7|49001.7|48876.7|48977.9|48852.9|35
1613284530000|2021-02-14 06:35:30|49002.1|48877.1|49003.8|48878.8|49005.1|48880.1|49002.1|48877.1|30
1613284540000|2021-02-14 06:35:40|49003.6|48878.6|48988.8|48863.8|49005.3|48880.3|48988.1|48863.1|33
1613284550000|2021-02-14 06:35:50|48992.3|48867.3|48976.8|48851.8|48994.9|48869.9|48976.8|48851.8|32
1613284560000|2021-02-14 06:36:00|48978.5|48853.5|48951.8|48826.8|48979.7|48854.7|48951.8|48826.8|37
1613284570000|2021-02-14 06:36:10|48951.1|48826.1|48963.6|48838.6|48964.4|48839.4|48939.6|48814.6|38
1613284580000|2021-02-14 06:36:20|48963|48838|48935.5|48810.5|48963|48838|48935|48810|36
1613284590000|2021-02-14 06:36:30|48937.7|48812.7|48936.5|48811.5|48942.5|48817.5|48933.2|48808.2|38
1613284600000|2021-02-14 06:36:40|48936|48811|48919.4|48794.4|48937.9|48812.9|48919.4|48794.4|28
1613284610000|2021-02-14 06:36:50|48918.7|48793.7|48843.4|48718.4|48918.7|48793.7|48833.9|48708.9|39
1613284620000|2021-02-14 06:37:00|48841.1|48716.1|48857.1|48732.1|48871.6|48746.6|48840.3|48715.3|39
1613284630000|2021-02-14 06:37:10|48857.8|48732.8|48833.2|48708.2|48864.6|48739.6|48833.2|48708.2|39
1613284640000|2021-02-14 06:37:20|48831.6|48706.6|48828.8|48703.8|48838.1|48713.1|48828.8|48703.8|39
1613284650000|2021-02-14 06:37:30|48829.9|48704.9|48797.9|48672.9|48830.2|48705.2|48796.7|48671.7|39
1613284660000|2021-02-14 06:37:40|48797|48672|48792.2|48667.2|48809.3|48684.3|48789|48664|32
1613284670000|2021-02-14 06:37:50|48794.8|48669.8|48783.3|48658.3|48798.4|48673.4|48781.9|48656.9|35
1613284680000|2021-02-14 06:38:00|48778.7|48653.7|48766.5|48641.5|48784.5|48659.5|48762.5|48637.5|39
1613284690000|2021-02-14 06:38:10|48758.2|48633.2|48745.2|48620.2|48758.2|48633.2|48743.1|48618.1|40
1613284700000|2021-02-14 06:38:20|48741.8|48616.8|48715.9|48590.9|48742.8|48617.8|48715.3|48590.3|37
1613284710000|2021-02-14 06:38:30|48726.1|48601.1|48742.2|48617.2|48756.4|48631.4|48724.9|48599.9|36
1613284720000|2021-02-14 06:38:40|48742.4|48617.4|48741.5|48616.5|48745.5|48620.5|48738.4|48613.4|33
1613284730000|2021-02-14 06:38:50|48741.1|48616.1|48740.6|48615.6|48744.1|48619.1|48740|48615|32
1613284740000|2021-02-14 06:39:00|48741.1|48616.1|48762.5|48637.5|48768.3|48643.3|48741.1|48616.1|34
1613284750000|2021-02-14 06:39:10|48763.9|48638.9|48766.9|48641.9|48771.3|48646.3|48751.2|48626.2|35
1613284760000|2021-02-14 06:39:20|48768.1|48643.1|48766.1|48641.1|48775.4|48650.4|48754.9|48629.9|38
1613284770000|2021-02-14 06:39:30|48770.5|48645.5|48785|48660|48785|48660|48769.6|48644.6|37
1613284780000|2021-02-14 06:39:40|48784.2|48659.2|48821.4|48696.4|48821.4|48696.4|48784.2|48659.2|35
1613284790000|2021-02-14 06:39:50|48820.9|48695.9|48827.3|48702.3|48827.8|48702.8|48820.9|48695.9|36
1613284800000|2021-02-14 06:40:00|48827.5|48702.5|48813.1|48688.1|48827.5|48702.5|48797.2|48672.2|38
1613284810000|2021-02-14 06:40:10|48813.2|48688.2|48801.5|48676.5|48817.6|48692.6|48795.3|48670.3|34
1613284820000|2021-02-14 06:40:20|48805.4|48680.4|48799.4|48674.4|48813.7|48688.7|48794.2|48669.2|37
1613284830000|2021-02-14 06:40:30|48801.3|48676.3|48812.9|48687.9|48813.6|48688.6|48799.4|48674.4|38
1613284840000|2021-02-14 06:40:40|48813.1|48688.1|48820.8|48695.8|48822.8|48697.8|48813.1|48688.1|31
1613284850000|2021-02-14 06:40:50|48820.3|48695.3|48833.6|48708.6|48833.6|48708.6|48819.9|48694.9|30
1613284860000|2021-02-14 06:41:00|48832.2|48707.2|48832.9|48707.9|48834.7|48709.7|48831.1|48706.1|21
1613284870000|2021-02-14 06:41:10|48833.3|48708.3|48844.9|48719.9|48855|48730|48832.8|48707.8|34
1613284880000|2021-02-14 06:41:20|48842.8|48717.8|48854|48729|48854|48729|48842.8|48717.8|35
1613284890000|2021-02-14 06:41:30|48854.9|48729.9|48867.2|48742.2|48867.2|48742.2|48853|48728|29
1613284900000|2021-02-14 06:41:40|48866.8|48741.8|48869.4|48744.4|48871.5|48746.5|48863|48738|32
1613284910000|2021-02-14 06:41:50|48874|48749|48878.6|48753.6|48878.6|48753.6|48869.8|48744.8|33
1613284920000|2021-02-14 06:42:00|48880.2|48755.2|48855.8|48730.8|48882.2|48757.2|48849.5|48724.5|33
1613284930000|2021-02-14 06:42:10|48855.7|48730.7|48848|48723|48856.6|48731.6|48845.7|48720.7|32
1613284940000|2021-02-14 06:42:20|48847.1|48722.1|48838.6|48713.6|48849.6|48724.6|48827.6|48702.6|32
1613284950000|2021-02-14 06:42:30|48838.7|48713.7|48849.2|48724.2|48849.2|48724.2|48838.7|48713.7|28
1613284960000|2021-02-14 06:42:40|48849|48724|48837.1|48712.1|48852.2|48727.2|48837.1|48712.1|30
1613284970000|2021-02-14 06:42:50|48836.9|48711.9|48848.7|48723.7|48848.7|48723.7|48836.5|48711.5|34
1613284980000|2021-02-14 06:43:00|48842.6|48717.6|48820.1|48695.1|48845.3|48720.3|48812.3|48687.3|39
1613284990000|2021-02-14 06:43:10|48821.3|48696.3|48825.9|48700.9|48830.3|48705.3|48820.7|48695.7|33
1613285000000|2021-02-14 06:43:20|48825.2|48700.2|48778.8|48653.8|48825.2|48700.2|48778.8|48653.8|34
1613285010000|2021-02-14 06:43:30|48777.2|48652.2|48782.3|48657.3|48793.6|48668.6|48777.2|48652.2|30
1613285020000|2021-02-14 06:43:40|48775.3|48650.3|48770|48645|48778.1|48653.1|48769.4|48644.4|21
1613285030000|2021-02-14 06:43:50|48770.1|48645.1|48692.7|48567.7|48770.1|48645.1|48692.7|48567.7|39
1613285040000|2021-02-14 06:44:00|48692.6|48567.6|48645|48520|48692.6|48567.6|48645|48520|33
1613285050000|2021-02-14 06:44:10|48645.2|48520.2|48621.2|48496.2|48645.2|48520.2|48618.4|48493.4|37
1613285060000|2021-02-14 06:44:20|48621|48496|48645.9|48520.9|48645.9|48520.9|48621|48496|37
1613285070000|2021-02-14 06:44:30|48647.2|48522.2|48670.9|48545.9|48673.5|48548.5|48644.9|48519.9|39
1613285080000|2021-02-14 06:44:40|48672.1|48547.1|48691.9|48566.9|48694.9|48569.9|48672.1|48547.1|35
1613285090000|2021-02-14 06:44:50|48692.7|48567.7|48703.8|48578.8|48706.4|48581.4|48692.7|48567.7|34
1613285100000|2021-02-14 06:45:00|48701|48576|48706.2|48581.2|48706.2|48581.2|48686.9|48561.9|39
1613285110000|2021-02-14 06:45:10|48710.1|48585.1|48677|48552|48723|48598|48668|48543|39
1613285120000|2021-02-14 06:45:20|48676.6|48551.6|48702.7|48577.7|48705|48580|48676.5|48551.5|38
1613285130000|2021-02-14 06:45:30|48699|48574|48703.3|48578.3|48705.1|48580.1|48699|48574|33
1613285140000|2021-02-14 06:45:40|48705.4|48580.4|48722.7|48597.7|48723.2|48598.2|48704.9|48579.9|28
1613285150000|2021-02-14 06:45:50|48719.4|48594.4|48731.1|48606.1|48731.4|48606.4|48712.3|48587.3|33
1613285160000|2021-02-14 06:46:00|48730|48605|48751.5|48626.5|48756.2|48631.2|48730|48605|34
1613285170000|2021-02-14 06:46:10|48751.4|48626.4|48758.8|48633.8|48760.8|48635.8|48751|48626|31
1613285180000|2021-02-14 06:46:20|48759.3|48634.3|48758.7|48633.7|48762.4|48637.4|48749.1|48624.1|35
1613285190000|2021-02-14 06:46:30|48758|48633|48786.1|48661.1|48786.1|48661.1|48758|48633|36
1613285200000|2021-02-14 06:46:40|48786.2|48661.2|48781.4|48656.4|48792.3|48667.3|48776.5|48651.5|35
1613285210000|2021-02-14 06:46:50|48780.7|48655.7|48798.4|48673.4|48800.3|48675.3|48780.7|48655.7|25
1613285220000|2021-02-14 06:47:00|48800.3|48675.3|48790.9|48665.9|48802.4|48677.4|48790.1|48665.1|33
1613285230000|2021-02-14 06:47:10|48791.2|48666.2|48798|48673|48800.5|48675.5|48790.7|48665.7|32
1613285240000|2021-02-14 06:47:20|48797.4|48672.4|48792.3|48667.3|48800.1|48675.1|48790.4|48665.4|35
1613285250000|2021-02-14 06:47:30|48791.5|48666.5|48787.7|48662.7|48794.4|48669.4|48784.1|48659.1|38
1613285260000|2021-02-14 06:47:40|48787.3|48662.3|48783.9|48658.9|48793|48668|48783.9|48658.9|36
1613285270000|2021-02-14 06:47:50|48770|48645|48790.8|48665.8|48790.8|48665.8|48762.4|48637.4|39
1613285280000|2021-02-14 06:48:00|48795.4|48670.4|48770.9|48645.9|48796.8|48671.8|48769.7|48644.7|35
1613285290000|2021-02-14 06:48:10|48771.9|48646.9|48768.2|48643.2|48774|48649|48766.9|48641.9|30
1613285300000|2021-02-14 06:48:20|48767.7|48642.7|48761.2|48636.2|48770|48645|48742.9|48617.9|38
1613285310000|2021-02-14 06:48:30|48761.4|48636.4|48792.9|48667.9|48795.6|48670.6|48761.4|48636.4|37
1613285320000|2021-02-14 06:48:40|48793.1|48668.1|48807.2|48682.2|48812.4|48687.4|48792.8|48667.8|35
1613285330000|2021-02-14 06:48:50|48806.4|48681.4|48814.5|48689.5|48816.2|48691.2|48804.7|48679.7|31
1613285340000|2021-02-14 06:49:00|48815|48690|48805.4|48680.4|48816.2|48691.2|48782.2|48657.2|32
1613285350000|2021-02-14 06:49:10|48812.1|48687.1|48800.5|48675.5|48813.6|48688.6|48800|48675|37
1613285360000|2021-02-14 06:49:20|48803.4|48678.4|48805.3|48680.3|48809.3|48684.3|48799.3|48674.3|37
1613285370000|2021-02-14 06:49:30|48804.6|48679.6|48820.8|48695.8|48823.9|48698.9|48804.6|48679.6|33
1613285380000|2021-02-14 06:49:40|48822.4|48697.4|48813.7|48688.7|48823.5|48698.5|48810.4|48685.4|28
1613285390000|2021-02-14 06:49:50|48814|48689|48819.9|48694.9|48825.4|48700.4|48814|48689|28
1613285400000|2021-02-14 06:50:00|48821.9|48696.9|48824.6|48699.6|48825.7|48700.7|48821.1|48696.1|16
1613285410000|2021-02-14 06:50:10|48825.1|48700.1|48860.4|48735.4|48860.9|48735.9|48825.1|48700.1|36
1613285420000|2021-02-14 06:50:20|48859.6|48734.6|48923.7|48798.7|48925.6|48800.6|48857.7|48732.7|36
1613285430000|2021-02-14 06:50:30|48925.6|48800.6|48875.3|48750.3|48933.4|48808.4|48872.2|48747.2|38
1613285440000|2021-02-14 06:50:40|48870.9|48745.9|48845.2|48720.2|48870.9|48745.9|48845|48720|35
1613285450000|2021-02-14 06:50:50|48845.7|48720.7|48851.4|48726.4|48862.1|48737.1|48843.9|48718.9|37
1613285460000|2021-02-14 06:51:00|48851|48726|48861.7|48736.7|48866.3|48741.3|48851|48726|35
1613285470000|2021-02-14 06:51:10|48862.8|48737.8|48865.4|48740.4|48894.4|48769.4|48842.7|48717.7|40
1613285480000|2021-02-14 06:51:20|48857.5|48732.5|48852.1|48727.1|48857.5|48732.5|48812.1|48687.1|39
1613285490000|2021-02-14 06:51:30|48852.4|48727.4|48856.6|48731.6|48868|48743|48851.5|48726.5|39
1613285500000|2021-02-14 06:51:40|48855.7|48730.7|48860.6|48735.6|48862.1|48737.1|48855.7|48730.7|26
1613285510000|2021-02-14 06:51:50|48862.6|48737.6|48872.9|48747.9|48875.8|48750.8|48861.7|48736.7|30
1613285520000|2021-02-14 06:52:00|48873.7|48748.7|48876.9|48751.9|48894|48769|48869.1|48744.1|38
1613285530000|2021-02-14 06:52:10|48876.7|48751.7|48854.3|48729.3|48876.7|48751.7|48843.9|48718.9|33
1613285540000|2021-02-14 06:52:20|48854.9|48729.9|48867.2|48742.2|48868.2|48743.2|48854.9|48729.9|36
1613285550000|2021-02-14 06:52:30|48865.6|48740.6|48867.9|48742.9|48873.2|48748.2|48865.6|48740.6|30
1613285560000|2021-02-14 06:52:40|48867.7|48742.7|48856.2|48731.2|48871.7|48746.7|48856.2|48731.2|38
1613285570000|2021-02-14 06:52:50|48853.1|48728.1|48852.2|48727.2|48856.3|48731.3|48850.1|48725.1|34
1613285580000|2021-02-14 06:53:00|48849.5|48724.5|48885.8|48760.8|48892.6|48767.6|48848.9|48723.9|34
1613285590000|2021-02-14 06:53:10|48879.6|48754.6|48866.6|48741.6|48881.4|48756.4|48866.6|48741.6|37
1613285600000|2021-02-14 06:53:20|48870.2|48745.2|48857.2|48732.2|48872.8|48747.8|48855.8|48730.8|38
1613285610000|2021-02-14 06:53:30|48856.8|48731.8|48859.8|48734.8|48862.1|48737.1|48855.3|48730.3|36
1613285620000|2021-02-14 06:53:40|48860.1|48735.1|48849.7|48724.7|48868|48743|48849.7|48724.7|28
1613285630000|2021-02-14 06:53:50|48851.6|48726.6|48844.8|48719.8|48853|48728|48842|48717|35
1613285640000|2021-02-14 06:54:00|48844.3|48719.3|48860.3|48735.3|48860.3|48735.3|48841.7|48716.7|36
1613285650000|2021-02-14 06:54:10|48861.8|48736.8|48858.9|48733.9|48862.9|48737.9|48856.8|48731.8|30
1613285660000|2021-02-14 06:54:20|48858.6|48733.6|48851.7|48726.7|48858.7|48733.7|48845.7|48720.7|33
1613285670000|2021-02-14 06:54:30|48851.3|48726.3|48842.5|48717.5|48852.1|48727.1|48842.3|48717.3|36
1613285680000|2021-02-14 06:54:40|48843.5|48718.5|48843|48718|48847.3|48722.3|48842.8|48717.8|34
1613285690000|2021-02-14 06:54:50|48842.8|48717.8|48834.8|48709.8|48845.8|48720.8|48832.8|48707.8|31
1613285700000|2021-02-14 06:55:00|48834|48709|48848.8|48723.8|48851.2|48726.2|48833.8|48708.8|33
1613285710000|2021-02-14 06:55:10|48847.6|48722.6|48800|48675|48852.2|48727.2|48796.6|48671.6|30
1613285720000|2021-02-14 06:55:20|48804.3|48679.3|48785.6|48660.6|48804.3|48679.3|48780.1|48655.1|36
1613285730000|2021-02-14 06:55:30|48784|48659|48785.2|48660.2|48789.2|48664.2|48777|48652|34
1613285740000|2021-02-14 06:55:40|48782.1|48657.1|48764|48639|48784.8|48659.8|48761.7|48636.7|36
1613285750000|2021-02-14 06:55:50|48761.8|48636.8|48767.4|48642.4|48769.2|48644.2|48760.4|48635.4|37
1613285760000|2021-02-14 06:56:00|48769.5|48644.5|48768|48643|48772.5|48647.5|48766.9|48641.9|31
1613285770000|2021-02-14 06:56:10|48768.8|48643.8|48775.3|48650.3|48795|48670|48767.5|48642.5|38
1613285780000|2021-02-14 06:56:20|48771.9|48646.9|48802.1|48677.1|48802.7|48677.7|48771.2|48646.2|33
1613285790000|2021-02-14 06:56:30|48803.5|48678.5|48805.7|48680.7|48808.8|48683.8|48796.9|48671.9|36
1613285800000|2021-02-14 06:56:40|48805.4|48680.4|48824|48699|48831.2|48706.2|48805.4|48680.4|26
1613285810000|2021-02-14 06:56:50|48825.4|48700.4|48823.6|48698.6|48832.8|48707.8|48823.5|48698.5|28
1613285820000|2021-02-14 06:57:00|48825.3|48700.3|48814.6|48689.6|48832.5|48707.5|48811.9|48686.9|34
1613285830000|2021-02-14 06:57:10|48815.2|48690.2|48814.2|48689.2|48828.4|48703.4|48814.1|48689.1|28
1613285840000|2021-02-14 06:57:20|48814.5|48689.5|48809.6|48684.6|48815.6|48690.6|48808.6|48683.6|31
1613285850000|2021-02-14 06:57:30|48811.2|48686.2|48815.3|48690.3|48815.6|48690.6|48803.5|48678.5|31
1613285860000|2021-02-14 06:57:40|48815.5|48690.5|48806.2|48681.2|48815.5|48690.5|48806|48681|26
1613285870000|2021-02-14 06:57:50|48808.6|48683.6|48804.6|48679.6|48810.5|48685.5|48804.6|48679.6|29
1613285880000|2021-02-14 06:58:00|48802.6|48677.6|48808.3|48683.3|48810.4|48685.4|48802.6|48677.6|26
1613285890000|2021-02-14 06:58:10|48809|48684|48799.2|48674.2|48810.8|48685.8|48795.4|48670.4|34
1613285900000|2021-02-14 06:58:20|48799.1|48674.1|48806|48681|48807.7|48682.7|48796.8|48671.8|31
1613285910000|2021-02-14 06:58:30|48805.4|48680.4|48813.1|48688.1|48813.5|48688.5|48804.2|48679.2|33
1613285920000|2021-02-14 06:58:40|48813|48688|48804.7|48679.7|48813.5|48688.5|48801.3|48676.3|28
1613285930000|2021-02-14 06:58:50|48804.2|48679.2|48822.4|48697.4|48822.4|48697.4|48801.7|48676.7|25
1613285940000|2021-02-14 06:59:00|48822.3|48697.3|48827.9|48702.9|48827.9|48702.9|48816.7|48691.7|33
1613285950000|2021-02-14 06:59:10|48828.7|48703.7|48812.3|48687.3|48828.9|48703.9|48810.8|48685.8|32
1613285960000|2021-02-14 06:59:20|48814.7|48689.7|48832|48707|48832.6|48707.6|48814.7|48689.7|35
1613285970000|2021-02-14 06:59:30|48833|48708|48823.9|48698.9|48834.4|48709.4|48823.7|48698.7|32
1613285980000|2021-02-14 06:59:40|48824.3|48699.3|48829.1|48704.1|48829.1|48704.1|48824.2|48699.2|27
1613285990000|2021-02-14 06:59:50|48828.9|48703.9|48831.6|48706.6|48833|48708|48825.6|48700.6|34
1613286000000|2021-02-14 07:00:00|48831.1|48706.1|48854.6|48729.6|48856.7|48731.7|48831.1|48706.1|34
1613286010000|2021-02-14 07:00:10|48855.2|48730.2|48887.2|48762.2|48890.3|48765.3|48855.2|48730.2|31
1613286020000|2021-02-14 07:00:20|48887.7|48762.7|48914.9|48789.9|48915.7|48790.7|48887.7|48762.7|27
1613286030000|2021-02-14 07:00:30|48916.8|48791.8|48878.7|48753.7|48922.5|48797.5|48876.1|48751.1|36
1613286040000|2021-02-14 07:00:40|48882.1|48757.1|48891.2|48766.2|48895.3|48770.3|48882.1|48757.1|35
1613286050000|2021-02-14 07:00:50|48890.9|48765.9|48868.4|48743.4|48891.1|48766.1|48868.3|48743.3|31
1613286060000|2021-02-14 07:01:00|48870.9|48745.9|48846.8|48721.8|48870.9|48745.9|48846.5|48721.5|36
1613286070000|2021-02-14 07:01:10|48846.2|48721.2|48841.6|48716.6|48851.4|48726.4|48827.6|48702.6|31
1613286080000|2021-02-14 07:01:20|48837.9|48712.9|48832.6|48707.6|48860.1|48735.1|48831.7|48706.7|37
1613286090000|2021-02-14 07:01:30|48831|48706|48847.1|48722.1|48855.2|48730.2|48825|48700|38
1613286100000|2021-02-14 07:01:40|48845.6|48720.6|48833|48708|48845.6|48720.6|48832.6|48707.6|34
1613286110000|2021-02-14 07:01:50|48832.5|48707.5|48842.2|48717.2|48842.2|48717.2|48827.7|48702.7|36
1613286120000|2021-02-14 07:02:00|48839.6|48714.6|48816.5|48691.5|48839.6|48714.6|48816.5|48691.5|35
1613286130000|2021-02-14 07:02:10|48811.8|48686.8|48818.2|48693.2|48826.9|48701.9|48805.6|48680.6|37
1613286140000|2021-02-14 07:02:20|48819.6|48694.6|48811|48686|48821.2|48696.2|48805.4|48680.4|39
1613286150000|2021-02-14 07:02:30|48811.3|48686.3|48825|48700|48827.8|48702.8|48811.3|48686.3|35
1613286160000|2021-02-14 07:02:40|48824.6|48699.6|48821.5|48696.5|48824.6|48699.6|48818.7|48693.7|27
1613286170000|2021-02-14 07:02:50|48820.9|48695.9|48819.1|48694.1|48824|48699|48819|48694|32
1613286180000|2021-02-14 07:03:00|48818.6|48693.6|48827.3|48702.3|48836.1|48711.1|48817.8|48692.8|39
1613286190000|2021-02-14 07:03:10|48827.5|48702.5|48827|48702|48827.5|48702.5|48822.2|48697.2|30
1613286200000|2021-02-14 07:03:20|48827.1|48702.1|48836.3|48711.3|48836.3|48711.3|48827.1|48702.1|31
1613286210000|2021-02-14 07:03:30|48834.2|48709.2|48838.4|48713.4|48840.4|48715.4|48832|48707|28
1613286220000|2021-02-14 07:03:40|48838.5|48713.5|48838.1|48713.1|48841|48716|48836.5|48711.5|32
1613286230000|2021-02-14 07:03:50|48838.5|48713.5|48844.9|48719.9|48846.4|48721.4|48836.9|48711.9|22
1613286240000|2021-02-14 07:04:00|48844.8|48719.8|48827.4|48702.4|48844.8|48719.8|48826.6|48701.6|28
1613286250000|2021-02-14 07:04:10|48828.3|48703.3|48826.5|48701.5|48830.4|48705.4|48825.7|48700.7|27
1613286260000|2021-02-14 07:04:20|48826.6|48701.6|48821.3|48696.3|48827.2|48702.2|48821.3|48696.3|14
1613286270000|2021-02-14 07:04:30|48818.8|48693.8|48826.2|48701.2|48826.3|48701.3|48818.2|48693.2|21
1613286280000|2021-02-14 07:04:40|48825.7|48700.7|48802.8|48677.8|48825.7|48700.7|48801.8|48676.8|33
1613286290000|2021-02-14 07:04:50|48802.6|48677.6|48758.1|48633.1|48802.6|48677.6|48758.1|48633.1|28
1613286300000|2021-02-14 07:05:00|48756.3|48631.3|48764.7|48639.7|48774.7|48649.7|48754.3|48629.3|39
1613286310000|2021-02-14 07:05:10|48764.5|48639.5|48774.2|48649.2|48778.7|48653.7|48764.5|48639.5|37
1613286320000|2021-02-14 07:05:20|48784.3|48659.3|48783.1|48658.1|48784.4|48659.4|48778.3|48653.3|25
1613286330000|2021-02-14 07:05:30|48784.6|48659.6|48822.3|48697.3|48822.3|48697.3|48784.6|48659.6|34
1613286340000|2021-02-14 07:05:40|48824.9|48699.9|48844.7|48719.7|48844.7|48719.7|48821.8|48696.8|35
1613286350000|2021-02-14 07:05:50|48845.8|48720.8|48839.7|48714.7|48853.8|48728.8|48836.4|48711.4|36
1613286360000|2021-02-14 07:06:00|48837.8|48712.8|48837.9|48712.9|48844.9|48719.9|48826.8|48701.8|39
1613286370000|2021-02-14 07:06:10|48838.1|48713.1|48844.4|48719.4|48844.4|48719.4|48833.7|48708.7|37
1613286380000|2021-02-14 07:06:20|48844|48719|48832.6|48707.6|48851|48726|48831.1|48706.1|36
1613286390000|2021-02-14 07:06:30|48832.8|48707.8|48833.5|48708.5|48836.4|48711.4|48831.7|48706.7|29
1613286400000|2021-02-14 07:06:40|48835.7|48710.7|48836.1|48711.1|48838.5|48713.5|48833.9|48708.9|30
1613286410000|2021-02-14 07:06:50|48836.4|48711.4|48795.8|48670.8|48836.5|48711.5|48795.8|48670.8|31
1613286420000|2021-02-14 07:07:00|48795.7|48670.7|48785.3|48660.3|48796.3|48671.3|48781.4|48656.4|33
1613286430000|2021-02-14 07:07:10|48785.7|48660.7|48762.1|48637.1|48796.2|48671.2|48762.1|48637.1|36
1613286440000|2021-02-14 07:07:20|48759.9|48634.9|48738.7|48613.7|48759.9|48634.9|48735.9|48610.9|35
1613286450000|2021-02-14 07:07:30|48739.2|48614.2|48740.7|48615.7|48745.2|48620.2|48737.4|48612.4|32
1613286460000|2021-02-14 07:07:40|48741.6|48616.6|48730.9|48605.9|48741.9|48616.9|48730.9|48605.9|29
1613286470000|2021-02-14 07:07:50|48723.2|48598.2|48689|48564|48723.3|48598.3|48659.7|48534.7|39
1613286480000|2021-02-14 07:08:00|48695.7|48570.7|48665.7|48540.7|48703.1|48578.1|48662.9|48537.9|38
1613286490000|2021-02-14 07:08:10|48665|48540|48648.1|48523.1|48665|48540|48643.6|48518.6|27
1613286500000|2021-02-14 07:08:20|48649.6|48524.6|48647.8|48522.8|48654|48529|48641|48516|35
1613286510000|2021-02-14 07:08:30|48649.8|48524.8|48672.6|48547.6|48674.1|48549.1|48649.8|48524.8|32
1613286520000|2021-02-14 07:08:40|48673.7|48548.7|48660.4|48535.4|48673.7|48548.7|48659.4|48534.4|32
1613286530000|2021-02-14 07:08:50|48657|48532|48683.9|48558.9|48683.9|48558.9|48652.8|48527.8|36
1613286540000|2021-02-14 07:09:00|48682.1|48557.1|48710.6|48585.6|48710.6|48585.6|48682.1|48557.1|30
1613286550000|2021-02-14 07:09:10|48715.9|48590.9|48733.8|48608.8|48735.6|48610.6|48712.2|48587.2|36
1613286560000|2021-02-14 07:09:20|48735.5|48610.5|48719|48594|48746.4|48621.4|48719|48594|29
1613286570000|2021-02-14 07:09:30|48717.2|48592.2|48726.5|48601.5|48740.5|48615.5|48717.2|48592.2|27
1613286580000|2021-02-14 07:09:40|48726.4|48601.4|48729.9|48604.9|48729.9|48604.9|48725.1|48600.1|20
1613286590000|2021-02-14 07:09:50|48728.2|48603.2|48743.6|48618.6|48747.1|48622.1|48728.2|48603.2|33
1613286600000|2021-02-14 07:10:00|48744.3|48619.3|48752.2|48627.2|48755|48630|48744.3|48619.3|32
1613286610000|2021-02-14 07:10:10|48751.8|48626.8|48758.6|48633.6|48761.7|48636.7|48751.8|48626.8|31
1613286620000|2021-02-14 07:10:20|48758.3|48633.3|48774.9|48649.9|48776.8|48651.8|48757.5|48632.5|33
1613286630000|2021-02-14 07:10:30|48778.7|48653.7|48767.2|48642.2|48787.1|48662.1|48764.9|48639.9|29
1613286640000|2021-02-14 07:10:40|48765.8|48640.8|48786|48661|48786.2|48661.2|48765.8|48640.8|31
1613286650000|2021-02-14 07:10:50|48786.4|48661.4|48798.8|48673.8|48798.8|48673.8|48786.4|48661.4|19
1613286660000|2021-02-14 07:11:00|48800.1|48675.1|48767.2|48642.2|48802.8|48677.8|48767.2|48642.2|29
1613286670000|2021-02-14 07:11:10|48768.5|48643.5|48770.3|48645.3|48770.3|48645.3|48764.2|48639.2|34
1613286680000|2021-02-14 07:11:20|48771.9|48646.9|48773.2|48648.2|48774.6|48649.6|48760.2|48635.2|37
1613286690000|2021-02-14 07:11:30|48774.1|48649.1|48778.6|48653.6|48779.4|48654.4|48773.8|48648.8|19
1613286700000|2021-02-14 07:11:40|48779.4|48654.4|48775.3|48650.3|48779.4|48654.4|48773.1|48648.1|26
1613286710000|2021-02-14 07:11:50|48777.3|48652.3|48780.3|48655.3|48783.9|48658.9|48774.8|48649.8|33
1613286720000|2021-02-14 07:12:00|48779.9|48654.9|48781.2|48656.2|48793.3|48668.3|48773.8|48648.8|33
1613286730000|2021-02-14 07:12:10|48780|48655|48781|48656|48782.8|48657.8|48773.5|48648.5|33
1613286740000|2021-02-14 07:12:20|48780.5|48655.5|48771.2|48646.2|48782.7|48657.7|48770.5|48645.5|26
1613286750000|2021-02-14 07:12:30|48771.1|48646.1|48759.5|48634.5|48772.5|48647.5|48759.3|48634.3|27
1613286760000|2021-02-14 07:12:40|48757.7|48632.7|48757.4|48632.4|48758.7|48633.7|48750.8|48625.8|26
1613286770000|2021-02-14 07:12:50|48751.5|48626.5|48740.7|48615.7|48751.8|48626.8|48738.3|48613.3|26
1613286780000|2021-02-14 07:13:00|48740.1|48615.1|48758.3|48633.3|48766.6|48641.6|48739.5|48614.5|35
1613286790000|2021-02-14 07:13:10|48757.6|48632.6|48766.4|48641.4|48771.9|48646.9|48757|48632|34
1613286800000|2021-02-14 07:13:20|48767.3|48642.3|48771.6|48646.6|48772.1|48647.1|48766.9|48641.9|33
1613286810000|2021-02-14 07:13:30|48771|48646|48776.6|48651.6|48777.1|48652.1|48770.1|48645.1|33
1613286820000|2021-02-14 07:13:40|48779.2|48654.2|48779|48654|48784.3|48659.3|48778.5|48653.5|27
1613286830000|2021-02-14 07:13:50|48779.6|48654.6|48796.3|48671.3|48798.2|48673.2|48779.2|48654.2|31
1613286840000|2021-02-14 07:14:00|48795.5|48670.5|48779.2|48654.2|48795.5|48670.5|48777.9|48652.9|33
1613286850000|2021-02-14 07:14:10|48780.5|48655.5|48771.3|48646.3|48780.5|48655.5|48761.4|48636.4|36
1613286860000|2021-02-14 07:14:20|48770.6|48645.6|48782.5|48657.5|48782.5|48657.5|48769.3|48644.3|35
1613286870000|2021-02-14 07:14:30|48782.7|48657.7|48789.3|48664.3|48789.6|48664.6|48782.2|48657.2|36
1613286880000|2021-02-14 07:14:40|48796|48671|48775.5|48650.5|48796.9|48671.9|48775.3|48650.3|38
1613286890000|2021-02-14 07:14:50|48769.9|48644.9|48768.1|48643.1|48770.4|48645.4|48765.9|48640.9|27
1613286900000|2021-02-14 07:15:00|48768.4|48643.4|48772.6|48647.6|48772.6|48647.6|48762.9|48637.9|30
1613286910000|2021-02-14 07:15:10|48774.9|48649.9|48788.8|48663.8|48789|48664|48773.5|48648.5|38
1613286920000|2021-02-14 07:15:20|48789|48664|48789.7|48664.7|48793.7|48668.7|48787.1|48662.1|31
1613286930000|2021-02-14 07:15:30|48789.8|48664.8|48807|48682|48810.3|48685.3|48789.3|48664.3|30
1613286940000|2021-02-14 07:15:40|48805.8|48680.8|48806.9|48681.9|48811.4|48686.4|48800.4|48675.4|29
1613286950000|2021-02-14 07:15:50|48805.9|48680.9|48797.1|48672.1|48805.9|48680.9|48795.5|48670.5|31
1613286960000|2021-02-14 07:16:00|48798.7|48673.7|48794.5|48669.5|48798.7|48673.7|48785|48660|29
1613286970000|2021-02-14 07:16:10|48797.3|48672.3|48815.5|48690.5|48818.9|48693.9|48796.9|48671.9|28
1613286980000|2021-02-14 07:16:20|48815|48690|48795.5|48670.5|48816.8|48691.8|48793.9|48668.9|31
1613286990000|2021-02-14 07:16:30|48794.3|48669.3|48797.1|48672.1|48798.2|48673.2|48793.8|48668.8|28
1613287000000|2021-02-14 07:16:40|48797.5|48672.5|48792.9|48667.9|48799.8|48674.8|48787.7|48662.7|36
1613287010000|2021-02-14 07:16:50|48791.5|48666.5|48788|48663|48796.4|48671.4|48784.2|48659.2|36
1613287020000|2021-02-14 07:17:00|48786.6|48661.6|48801.8|48676.8|48801.8|48676.8|48783.6|48658.6|36
1613287030000|2021-02-14 07:17:10|48800.5|48675.5|48789.3|48664.3|48800.8|48675.8|48784.4|48659.4|32
1613287040000|2021-02-14 07:17:20|48790|48665|48791.4|48666.4|48798|48673|48790|48665|31
1613287050000|2021-02-14 07:17:30|48791.8|48666.8|48800.9|48675.9|48802|48677|48791.7|48666.7|20
1613287060000|2021-02-14 07:17:40|48801.2|48676.2|48813.1|48688.1|48814.1|48689.1|48801.2|48676.2|18
1613287070000|2021-02-14 07:17:50|48813.2|48688.2|48810.2|48685.2|48822.8|48697.8|48810.2|48685.2|26
1613287080000|2021-02-14 07:18:00|48810.3|48685.3|48793.2|48668.2|48810.3|48685.3|48789.4|48664.4|30
1613287090000|2021-02-14 07:18:10|48793.9|48668.9|48805.6|48680.6|48805.9|48680.9|48785.8|48660.8|33
1613287100000|2021-02-14 07:18:20|48805.2|48680.2|48801.8|48676.8|48812.4|48687.4|48801|48676|25
1613287110000|2021-02-14 07:18:30|48801.7|48676.7|48795.6|48670.6|48801.7|48676.7|48787.7|48662.7|28
1613287120000|2021-02-14 07:18:40|48796.6|48671.6|48783.9|48658.9|48803.7|48678.7|48783.4|48658.4|33
1613287130000|2021-02-14 07:18:50|48783.3|48658.3|48784.9|48659.9|48795|48670|48774.7|48649.7|39
1613287140000|2021-02-14 07:19:00|48785.4|48660.4|48772.1|48647.1|48785.9|48660.9|48771.7|48646.7|39
1613287150000|2021-02-14 07:19:10|48773.3|48648.3|48781|48656|48781|48656|48771.6|48646.6|26
1613287160000|2021-02-14 07:19:20|48782.5|48657.5|48773.6|48648.6|48782.5|48657.5|48773.6|48648.6|27
1613287170000|2021-02-14 07:19:30|48773.4|48648.4|48772.8|48647.8|48773.6|48648.6|48772.3|48647.3|13
1613287180000|2021-02-14 07:19:40|48772.7|48647.7|48775.6|48650.6|48777.4|48652.4|48772.1|48647.1|20
1613287190000|2021-02-14 07:19:50|48775|48650|48784|48659|48784|48659|48773.7|48648.7|19
1613287200000|2021-02-14 07:20:00|48783.9|48658.9|48783.5|48658.5|48791.8|48666.8|48782.1|48657.1|29
1613287210000|2021-02-14 07:20:10|48785.1|48660.1|48785.1|48660.1|48789.1|48664.1|48781.9|48656.9|18
1613287220000|2021-02-14 07:20:20|48787.5|48662.5|48798.7|48673.7|48800.3|48675.3|48787.5|48662.5|23
1613287230000|2021-02-14 07:20:30|48798.3|48673.3|48799.2|48674.2|48799.2|48674.2|48797.4|48672.4|15
1613287240000|2021-02-14 07:20:40|48798.9|48673.9|48799.6|48674.6|48800.3|48675.3|48798.5|48673.5|9
1613287250000|2021-02-14 07:20:50|48801.3|48676.3|48806.2|48681.2|48806.2|48681.2|48800.7|48675.7|18
1613287260000|2021-02-14 07:21:00|48806.3|48681.3|48815.4|48690.4|48815.4|48690.4|48806.1|48681.1|20
1613287270000|2021-02-14 07:21:10|48815.1|48690.1|48823.8|48698.8|48824.8|48699.8|48815.1|48690.1|28
1613287280000|2021-02-14 07:21:20|48822.7|48697.7|48820|48695|48827.9|48702.9|48812|48687|27
1613287290000|2021-02-14 07:21:30|48820.1|48695.1|48831.8|48706.8|48831.8|48706.8|48818.8|48693.8|24
1613287300000|2021-02-14 07:21:40|48832.1|48707.1|48839|48714|48840.8|48715.8|48831.8|48706.8|34
1613287310000|2021-02-14 07:21:50|48838.4|48713.4|48839.4|48714.4|48839.6|48714.6|48837.9|48712.9|26
1613287320000|2021-02-14 07:22:00|48839.1|48714.1|48837.4|48712.4|48840.4|48715.4|48837.4|48712.4|24
1613287330000|2021-02-14 07:22:10|48837.8|48712.8|48841.7|48716.7|48841.7|48716.7|48837.8|48712.8|26
1613287340000|2021-02-14 07:22:20|48841.1|48716.1|48839.5|48714.5|48841.3|48716.3|48835.4|48710.4|36
1613287350000|2021-02-14 07:22:30|48839.4|48714.4|48846.6|48721.6|48847.2|48722.2|48839.4|48714.4|28
1613287360000|2021-02-14 07:22:40|48846.1|48721.1|48846.2|48721.2|48846.9|48721.9|48842.7|48717.7|22
1613287370000|2021-02-14 07:22:50|48845.9|48720.9|48850.1|48725.1|48850.1|48725.1|48845.6|48720.6|21
1613287380000|2021-02-14 07:23:00|48851.8|48726.8|48850.4|48725.4|48856.2|48731.2|48850.4|48725.4|30
1613287390000|2021-02-14 07:23:10|48850.6|48725.6|48847.2|48722.2|48850.9|48725.9|48846.5|48721.5|29
1613287400000|2021-02-14 07:23:20|48847.8|48722.8|48847|48722|48849.9|48724.9|48845.5|48720.5|33
1613287410000|2021-02-14 07:23:30|48847.2|48722.2|48849.1|48724.1|48850|48725|48847.1|48722.1|23
1613287420000|2021-02-14 07:23:40|48848.8|48723.8|48852.9|48727.9|48852.9|48727.9|48847.4|48722.4|15
1613287430000|2021-02-14 07:23:50|48853.3|48728.3|48863.2|48738.2|48863.8|48738.8|48851.6|48726.6|29
1613287440000|2021-02-14 07:24:00|48863.8|48738.8|48871|48746|48871.1|48746.1|48863.2|48738.2|26
1613287450000|2021-02-14 07:24:10|48874|48749|48881.6|48756.6|48881.9|48756.9|48874|48749|30
1613287460000|2021-02-14 07:24:20|48881.5|48756.5|48875.2|48750.2|48882.6|48757.6|48874|48749|36
1613287470000|2021-02-14 07:24:30|48875.6|48750.6|48877.5|48752.5|48878.4|48753.4|48873.7|48748.7|36
1613287480000|2021-02-14 07:24:40|48876.9|48751.9|48876.3|48751.3|48877.4|48752.4|48874.1|48749.1|35
1613287490000|2021-02-14 07:24:50|48876.6|48751.6|48878.2|48753.2|48881.6|48756.6|48876.6|48751.6|30
1613287500000|2021-02-14 07:25:00|48878|48753|48855.6|48730.6|48878|48753|48846|48721|30
1613287510000|2021-02-14 07:25:10|48854.9|48729.9|48841.3|48716.3|48856.3|48731.3|48841.3|48716.3|22
1613287520000|2021-02-14 07:25:20|48841.5|48716.5|48838.4|48713.4|48842.3|48717.3|48838.1|48713.1|16
1613287530000|2021-02-14 07:25:30|48840.5|48715.5|48876.8|48751.8|48881.3|48756.3|48840.5|48715.5|33
1613287540000|2021-02-14 07:25:40|48875.6|48750.6|48860.6|48735.6|48876.2|48751.2|48854.5|48729.5|24
1613287550000|2021-02-14 07:25:50|48858.8|48733.8|48842.5|48717.5|48858.8|48733.8|48842.4|48717.4|25
1613287560000|2021-02-14 07:26:00|48842.4|48717.4|48835.2|48710.2|48843.5|48718.5|48835.2|48710.2|23
1613287570000|2021-02-14 07:26:10|48831.3|48706.3|48826.9|48701.9|48841.7|48716.7|48815.8|48690.8|39
1613287580000|2021-02-14 07:26:20|48826.8|48701.8|48828|48703|48831.5|48706.5|48820.8|48695.8|34
1613287590000|2021-02-14 07:26:30|48826.9|48701.9|48824.5|48699.5|48837.9|48712.9|48822.4|48697.4|33
1613287600000|2021-02-14 07:26:40|48823.6|48698.6|48820.4|48695.4|48824.6|48699.6|48820.4|48695.4|18
1613287610000|2021-02-14 07:26:50|48820.7|48695.7|48828.7|48703.7|48829.2|48704.2|48816.9|48691.9|29
1613287620000|2021-02-14 07:27:00|48828.9|48703.9|48806|48681|48830.2|48705.2|48806|48681|32
1613287630000|2021-02-14 07:27:10|48805.6|48680.6|48820|48695|48821.7|48696.7|48803.7|48678.7|32
1613287640000|2021-02-14 07:27:20|48820.1|48695.1|48809.5|48684.5|48820.1|48695.1|48809.1|48684.1|26
1613287650000|2021-02-14 07:27:30|48810.2|48685.2|48797.4|48672.4|48810.2|48685.2|48797.2|48672.2|26
1613287660000|2021-02-14 07:27:40|48796.9|48671.9|48791.2|48666.2|48797.3|48672.3|48791.2|48666.2|25
1613287670000|2021-02-14 07:27:50|48788.6|48663.6|48787.4|48662.4|48788.7|48663.7|48777.5|48652.5|26
1613287680000|2021-02-14 07:28:00|48789|48664|48819.7|48694.7|48820.5|48695.5|48789|48664|36
1613287690000|2021-02-14 07:28:10|48820.3|48695.3|48796.3|48671.3|48820.3|48695.3|48794.3|48669.3|32
1613287700000|2021-02-14 07:28:20|48796.4|48671.4|48813.6|48688.6|48813.8|48688.8|48796|48671|26
1613287710000|2021-02-14 07:28:30|48813.3|48688.3|48808.9|48683.9|48813.3|48688.3|48807|48682|35
1613287720000|2021-02-14 07:28:40|48809|48684|48809.8|48684.8|48811.7|48686.7|48802.8|48677.8|25
1613287730000|2021-02-14 07:28:50|48808.1|48683.1|48814.8|48689.8|48815.6|48690.6|48808.1|48683.1|25
1613287740000|2021-02-14 07:29:00|48814.7|48689.7|48812.2|48687.2|48815.2|48690.2|48811.8|48686.8|17
1613287750000|2021-02-14 07:29:10|48812.5|48687.5|48818.6|48693.6|48818.6|48693.6|48811.9|48686.9|28
1613287760000|2021-02-14 07:29:20|48820|48695|48823.4|48698.4|48823.8|48698.8|48818.7|48693.7|22
1613287770000|2021-02-14 07:29:30|48826.3|48701.3|48837.4|48712.4|48838.8|48713.8|48826.3|48701.3|30
1613287780000|2021-02-14 07:29:40|48836.7|48711.7|48842.4|48717.4|48845.6|48720.6|48836.7|48711.7|17
1613287790000|2021-02-14 07:29:50|48841.2|48716.2|48846.1|48721.1|48846.2|48721.2|48840.6|48715.6|11
1613287800000|2021-02-14 07:30:00|48845.9|48720.9|48854.4|48729.4|48854.4|48729.4|48842|48717|28
1613287810000|2021-02-14 07:30:10|48854|48729|48846.7|48721.7|48854.8|48729.8|48846.3|48721.3|29
1613287820000|2021-02-14 07:30:20|48846.9|48721.9|48849.4|48724.4|48849.4|48724.4|48846.3|48721.3|15
1613287830000|2021-02-14 07:30:30|48849.5|48724.5|48839.9|48714.9|48850.6|48725.6|48839.4|48714.4|24
1613287840000|2021-02-14 07:30:40|48839.8|48714.8|48826|48701|48839.8|48714.8|48824.3|48699.3|29
1613287850000|2021-02-14 07:30:50|48825.6|48700.6|48825.7|48700.7|48825.9|48700.9|48825|48700|19
1613287860000|2021-02-14 07:31:00|48825.9|48700.9|48851.9|48726.9|48851.9|48726.9|48825.5|48700.5|27
1613287870000|2021-02-14 07:31:10|48852.3|48727.3|48858.3|48733.3|48858.3|48733.3|48852|48727|20
1613287880000|2021-02-14 07:31:20|48857|48732|48859.2|48734.2|48860.7|48735.7|48856.7|48731.7|20
1613287890000|2021-02-14 07:31:30|48859.5|48734.5|48863.4|48738.4|48863.8|48738.8|48859.5|48734.5|16
1613287900000|2021-02-14 07:31:40|48863.9|48738.9|48861.6|48736.6|48863.9|48738.9|48861.1|48736.1|13
1613287910000|2021-02-14 07:31:50|48861.5|48736.5|48862.7|48737.7|48863.4|48738.4|48861.2|48736.2|20
1613287920000|2021-02-14 07:32:00|48861.8|48736.8|48864.8|48739.8|48864.8|48739.8|48858.1|48733.1|21
1613287930000|2021-02-14 07:32:10|48864.3|48739.3|48877|48752|48877|48752|48864.3|48739.3|20
1613287940000|2021-02-14 07:32:20|48877.3|48752.3|48882.1|48757.1|48882.1|48757.1|48877.3|48752.3|28
1613287950000|2021-02-14 07:32:30|48879.3|48754.3|48909|48784|48909.9|48784.9|48879.3|48754.3|28
1613287960000|2021-02-14 07:32:40|48909.7|48784.7|48910.7|48785.7|48912|48787|48907.6|48782.6|28
1613287970000|2021-02-14 07:32:50|48910.8|48785.8|48932.9|48807.9|48932.9|48807.9|48910.8|48785.8|29
1613287980000|2021-02-14 07:33:00|48934.2|48809.2|48946.4|48821.4|48946.4|48821.4|48931.8|48806.8|13
1613287990000|2021-02-14 07:33:10|48946.5|48821.5|48930.3|48805.3|48946.5|48821.5|48930.2|48805.2|19
1613288000000|2021-02-14 07:33:20|48930.4|48805.4|48937.8|48812.8|48938.4|48813.4|48930.4|48805.4|33
1613288010000|2021-02-14 07:33:30|48936.7|48811.7|48946.9|48821.9|48948.5|48823.5|48935.4|48810.4|26
1613288020000|2021-02-14 07:33:40|48948.7|48823.7|48953.6|48828.6|48953.6|48828.6|48946.9|48821.9|19
1613288030000|2021-02-14 07:33:50|48953.8|48828.8|48980.3|48855.3|48982.1|48857.1|48953.8|48828.8|32
1613288040000|2021-02-14 07:34:00|48980.5|48855.5|49000.6|48875.6|49004.4|48879.4|48977.1|48852.1|35
1613288050000|2021-02-14 07:34:10|49004.1|48879.1|49013.4|48888.4|49018.4|48893.4|49001.8|48876.8|32
1613288060000|2021-02-14 07:34:20|49010.2|48885.2|49002|48877|49014.9|48889.9|48999.1|48874.1|36
1613288070000|2021-02-14 07:34:30|49001.4|48876.4|49022.3|48897.3|49022.7|48897.7|49000.9|48875.9|34
1613288080000|2021-02-14 07:34:40|49023.8|48898.8|49025.3|48900.3|49029.1|48904.1|49023.8|48898.8|34
1613288090000|2021-02-14 07:34:50|49025.5|48900.5|49032.3|48907.3|49032.9|48907.9|49025.5|48900.5|24
1613288100000|2021-02-14 07:35:00|49032.9|48907.9|49052.8|48927.8|49052.8|48927.8|49031.9|48906.9|26
1613288110000|2021-02-14 07:35:10|49051.5|48926.5|49130.3|49005.3|49130.3|49005.3|49051.5|48926.5|35
1613288120000|2021-02-14 07:35:20|49136.7|49011.7|49133.3|49008.3|49176.8|49051.8|49127.8|49002.8|40
1613288130000|2021-02-14 07:35:30|49132.8|49007.8|49110.5|48985.5|49132.8|49007.8|49109.3|48984.3|39
1613288140000|2021-02-14 07:35:40|49108.7|48983.7|49081.5|48956.5|49108.7|48983.7|49076.1|48951.1|36
1613288150000|2021-02-14 07:35:50|49081.8|48956.8|49085.7|48960.7|49108.1|48983.1|49081.8|48956.8|32
1613288160000|2021-02-14 07:36:00|49087.8|48962.8|49108.9|48983.9|49110.2|48985.2|49083|48958|36
1613288170000|2021-02-14 07:36:10|49109.1|48984.1|49097.2|48972.2|49113.2|48988.2|49097.2|48972.2|33
1613288180000|2021-02-14 07:36:20|49096.9|48971.9|49056.9|48931.9|49096.9|48971.9|49056.9|48931.9|33
1613288190000|2021-02-14 07:36:30|49057.2|48932.2|49040.8|48915.8|49064.7|48939.7|49037.9|48912.9|33
1613288200000|2021-02-14 07:36:40|49042.1|48917.1|49035.8|48910.8|49042.1|48917.1|49032.6|48907.6|32
1613288210000|2021-02-14 07:36:50|49035.5|48910.5|49017.5|48892.5|49052.4|48927.4|49013.1|48888.1|36
1613288220000|2021-02-14 07:37:00|49017.3|48892.3|49020.2|48895.2|49026.3|48901.3|49010.9|48885.9|38
1613288230000|2021-02-14 07:37:10|49023.1|48898.1|49046.7|48921.7|49047.8|48922.8|49023.1|48898.1|33
1613288240000|2021-02-14 07:37:20|49046.9|48921.9|49033|48908|49048.7|48923.7|49031.2|48906.2|34
1613288250000|2021-02-14 07:37:30|49032.5|48907.5|49024|48899|49034.8|48909.8|49023.6|48898.6|34
1613288260000|2021-02-14 07:37:40|49023.7|48898.7|49014.9|48889.9|49023.7|48898.7|49007.3|48882.3|29
1613288270000|2021-02-14 07:37:50|49014|48889|49013.6|48888.6|49014.9|48889.9|49002.5|48877.5|33
1613288280000|2021-02-14 07:38:00|49012.9|48887.9|49013.4|48888.4|49031.9|48906.9|49012.9|48887.9|35
1613288290000|2021-02-14 07:38:10|49011.8|48886.8|49015.7|48890.7|49020.6|48895.6|49011.8|48886.8|31
1613288300000|2021-02-14 07:38:20|49015.4|48890.4|49010.8|48885.8|49019.2|48894.2|49010.2|48885.2|26
1613288310000|2021-02-14 07:38:30|49013.4|48888.4|49010.5|48885.5|49014|48889|49010|48885|27
1613288320000|2021-02-14 07:38:40|49008.8|48883.8|48975.5|48850.5|49008.9|48883.9|48970.1|48845.1|28
1613288330000|2021-02-14 07:38:50|48973.5|48848.5|48964.3|48839.3|48975.2|48850.2|48964.3|48839.3|27
1613288340000|2021-02-14 07:39:00|48964.5|48839.5|48984|48859|48985.6|48860.6|48964.5|48839.5|31
1613288350000|2021-02-14 07:39:10|48984.8|48859.8|48979.2|48854.2|48993.9|48868.9|48978.7|48853.7|38
1613288360000|2021-02-14 07:39:20|48979.9|48854.9|48979.4|48854.4|48984.6|48859.6|48977.8|48852.8|28
1613288370000|2021-02-14 07:39:30|48979.6|48854.6|48964.9|48839.9|48979.6|48854.6|48964.7|48839.7|28
1613288380000|2021-02-14 07:39:40|48964.8|48839.8|48958.7|48833.7|48964.8|48839.8|48958.7|48833.7|20
1613288390000|2021-02-14 07:39:50|48958.2|48833.2|48949|48824|48959.1|48834.1|48949|48824|18
1613288400000|2021-02-14 07:40:00|48948.9|48823.9|48968.8|48843.8|48970|48845|48948.9|48823.9|21
1613288410000|2021-02-14 07:40:10|48968.2|48843.2|48971.3|48846.3|48973.3|48848.3|48964|48839|36
1613288420000|2021-02-14 07:40:20|48972.1|48847.1|48973.3|48848.3|48981.2|48856.2|48971.4|48846.4|25
1613288430000|2021-02-14 07:40:30|48973.4|48848.4|48973|48848|48976.3|48851.3|48970.3|48845.3|37
1613288440000|2021-02-14 07:40:40|48972.2|48847.2|48958.4|48833.4|48972.2|48847.2|48953.3|48828.3|39
1613288450000|2021-02-14 07:40:50|48957.9|48832.9|48953.5|48828.5|48959.9|48834.9|48953.3|48828.3|31
1613288460000|2021-02-14 07:41:00|48952.9|48827.9|48927.2|48802.2|48952.9|48827.9|48926.6|48801.6|28
1613288470000|2021-02-14 07:41:10|48926.9|48801.9|48911.9|48786.9|48926.9|48801.9|48911|48786|28
1613288480000|2021-02-14 07:41:20|48912.1|48787.1|48925.1|48800.1|48927.2|48802.2|48911.4|48786.4|31
1613288490000|2021-02-14 07:41:30|48925.2|48800.2|48929.9|48804.9|48938.8|48813.8|48923.7|48798.7|37
1613288500000|2021-02-14 07:41:40|48929.2|48804.2|48920.7|48795.7|48930.8|48805.8|48918.6|48793.6|37
1613288510000|2021-02-14 07:41:50|48916.6|48791.6|48910.7|48785.7|48920.1|48795.1|48906.8|48781.8|30
1613288520000|2021-02-14 07:42:00|48910.6|48785.6|48922.2|48797.2|48922.4|48797.4|48910.6|48785.6|22
1613288530000|2021-02-14 07:42:10|48922.1|48797.1|48925.1|48800.1|48942.3|48817.3|48922.1|48797.1|31
1613288540000|2021-02-14 07:42:20|48925.2|48800.2|48943.6|48818.6|48943.6|48818.6|48925.2|48800.2|24
1613288550000|2021-02-14 07:42:30|48943.3|48818.3|48944.5|48819.5|48944.5|48819.5|48943.3|48818.3|9
1613288560000|2021-02-14 07:42:40|48943.9|48818.9|48943.2|48818.2|48944.9|48819.9|48943.2|48818.2|16
1613288570000|2021-02-14 07:42:50|48942.9|48817.9|48940.4|48815.4|48942.9|48817.9|48936.4|48811.4|25
1613288580000|2021-02-14 07:43:00|48940|48815|48946.2|48821.2|48948|48823|48939.9|48814.9|26
1613288590000|2021-02-14 07:43:10|48945.8|48820.8|48934.6|48809.6|48945.8|48820.8|48934.2|48809.2|30
1613288600000|2021-02-14 07:43:20|48935.8|48810.8|48933.4|48808.4|48939|48814|48933.4|48808.4|17
1613288610000|2021-02-14 07:43:30|48933.8|48808.8|48917.6|48792.6|48933.8|48808.8|48915.5|48790.5|26
1613288620000|2021-02-14 07:43:40|48916|48791|48933.3|48808.3|48933.3|48808.3|48916|48791|26
1613288630000|2021-02-14 07:43:50|48933.4|48808.4|48932.2|48807.2|48933.6|48808.6|48931|48806|20
1613288640000|2021-02-14 07:44:00|48932.1|48807.1|48938.5|48813.5|48945.8|48820.8|48931.9|48806.9|30
1613288650000|2021-02-14 07:44:10|48937.9|48812.9|48924.6|48799.6|48937.9|48812.9|48922.8|48797.8|24
1613288660000|2021-02-14 07:44:20|48925|48800|48907.6|48782.6|48927.9|48802.9|48906.1|48781.1|31
1613288670000|2021-02-14 07:44:30|48907.5|48782.5|48895.8|48770.8|48908.4|48783.4|48894.7|48769.7|27
1613288680000|2021-02-14 07:44:40|48896.2|48771.2|48909.2|48784.2|48909.4|48784.4|48895|48770|33
1613288690000|2021-02-14 07:44:50|48910|48785|48905.1|48780.1|48910.5|48785.5|48903.1|48778.1|33
1613288700000|2021-02-14 07:45:00|48905.6|48780.6|48903.4|48778.4|48907|48782|48899.5|48774.5|32
1613288710000|2021-02-14 07:45:10|48903.6|48778.6|48918.4|48793.4|48923.9|48798.9|48902.9|48777.9|34
1613288720000|2021-02-14 07:45:20|48919|48794|48915.8|48790.8|48919|48794|48915.8|48790.8|25
1613288730000|2021-02-14 07:45:30|48916.3|48791.3|48902.2|48777.2|48916.3|48791.3|48902.2|48777.2|27
1613288740000|2021-02-14 07:45:40|48901.9|48776.9|48887.5|48762.5|48901.9|48776.9|48886.3|48761.3|22
1613288750000|2021-02-14 07:45:50|48886.9|48761.9|48883|48758|48886.9|48761.9|48873.2|48748.2|32
1613288760000|2021-02-14 07:46:00|48882.9|48757.9|48864.7|48739.7|48884.8|48759.8|48864.7|48739.7|32
1613288770000|2021-02-14 07:46:10|48862.8|48737.8|48852.6|48727.6|48863.7|48738.7|48851.8|48726.8|29
1613288780000|2021-02-14 07:46:20|48853|48728|48862.7|48737.7|48865.9|48740.9|48847.1|48722.1|27
1613288790000|2021-02-14 07:46:30|48862.2|48737.2|48815.6|48690.6|48862.2|48737.2|48815.6|48690.6|34
1613288800000|2021-02-14 07:46:40|48810.4|48685.4|48788.4|48663.4|48829.3|48704.3|48788.4|48663.4|36
1613288810000|2021-02-14 07:46:50|48787.4|48662.4|48775|48650|48789.9|48664.9|48770.6|48645.6|34
1613288820000|2021-02-14 07:47:00|48777.7|48652.7|48792.3|48667.3|48792.3|48667.3|48772.6|48647.6|34
1613288830000|2021-02-14 07:47:10|48790.7|48665.7|48789.3|48664.3|48790.7|48665.7|48779|48654|33
1613288840000|2021-02-14 07:47:20|48796.4|48671.4|48803.3|48678.3|48804.8|48679.8|48794.5|48669.5|30
1613288850000|2021-02-14 07:47:30|48804.4|48679.4|48792.1|48667.1|48805.7|48680.7|48791.8|48666.8|35
1613288860000|2021-02-14 07:47:40|48792.8|48667.8|48783.8|48658.8|48795.8|48670.8|48779.3|48654.3|34
1613288870000|2021-02-14 07:47:50|48783.4|48658.4|48797.8|48672.8|48800.1|48675.1|48783.4|48658.4|34
1613288880000|2021-02-14 07:48:00|48795|48670|48798.8|48673.8|48799.6|48674.6|48787.8|48662.8|30
1613288890000|2021-02-14 07:48:10|48794.2|48669.2|48808.8|48683.8|48810.2|48685.2|48793.7|48668.7|31
1613288900000|2021-02-14 07:48:20|48802.6|48677.6|48819.9|48694.9|48820.1|48695.1|48801.7|48676.7|32
1613288910000|2021-02-14 07:48:30|48819.7|48694.7|48838.6|48713.6|48838.8|48713.8|48818.8|48693.8|31
1613288920000|2021-02-14 07:48:40|48837.7|48712.7|48840.5|48715.5|48841.4|48716.4|48833.9|48708.9|33
1613288930000|2021-02-14 07:48:50|48840.1|48715.1|48824.6|48699.6|48840.5|48715.5|48820.6|48695.6|33
1613288940000|2021-02-14 07:49:00|48824.7|48699.7|48843.1|48718.1|48843.1|48718.1|48824.7|48699.7|32
1613288950000|2021-02-14 07:49:10|48844.5|48719.5|48856.6|48731.6|48861.9|48736.9|48844.5|48719.5|32
1613288960000|2021-02-14 07:49:20|48856.5|48731.5|48843.2|48718.2|48857.2|48732.2|48840.2|48715.2|31
1613288970000|2021-02-14 07:49:30|48841.7|48716.7|48837.5|48712.5|48845.9|48720.9|48835.9|48710.9|24
1613288980000|2021-02-14 07:49:40|48838|48713|48817.1|48692.1|48838.7|48713.7|48816.1|48691.1|25
1613288990000|2021-02-14 07:49:50|48819.1|48694.1|48823.6|48698.6|48829.4|48704.4|48815.8|48690.8|33
1613289000000|2021-02-14 07:50:00|48824.5|48699.5|48815.5|48690.5|48829.3|48704.3|48815.5|48690.5|31
1613289010000|2021-02-14 07:50:10|48815.2|48690.2|48794.6|48669.6|48815.2|48690.2|48792.5|48667.5|32
1613289020000|2021-02-14 07:50:20|48793.9|48668.9|48807.2|48682.2|48809.4|48684.4|48793.9|48668.9|29
1613289030000|2021-02-14 07:50:30|48808.8|48683.8|48808.7|48683.7|48813.7|48688.7|48807.3|48682.3|32
1613289040000|2021-02-14 07:50:40|48808.8|48683.8|48810.2|48685.2|48811.8|48686.8|48806.5|48681.5|30
1613289050000|2021-02-14 07:50:50|48809.6|48684.6|48816.1|48691.1|48820.2|48695.2|48808.2|48683.2|37
1613289060000|2021-02-14 07:51:00|48816|48691|48811.5|48686.5|48827.2|48702.2|48811.5|48686.5|35
1613289070000|2021-02-14 07:51:10|48810.3|48685.3|48808.8|48683.8|48810.3|48685.3|48803.2|48678.2|34
1613289080000|2021-02-14 07:51:20|48809|48684|48793.8|48668.8|48810.1|48685.1|48793.3|48668.3|34
1613289090000|2021-02-14 07:51:30|48794.3|48669.3|48793.7|48668.7|48796.2|48671.2|48792.3|48667.3|29
1613289100000|2021-02-14 07:51:40|48793.1|48668.1|48807.6|48682.6|48808.1|48683.1|48791.8|48666.8|29
1613289110000|2021-02-14 07:51:50|48807.5|48682.5|48790.9|48665.9|48808.2|48683.2|48785.9|48660.9|33
1613289120000|2021-02-14 07:52:00|48788.1|48663.1|48786.6|48661.6|48788.7|48663.7|48783.3|48658.3|33
1613289130000|2021-02-14 07:52:10|48786.5|48661.5|48769.3|48644.3|48786.5|48661.5|48766.5|48641.5|29
1613289140000|2021-02-14 07:52:20|48769.5|48644.5|48774.5|48649.5|48786.4|48661.4|48768.7|48643.7|35
1613289150000|2021-02-14 07:52:30|48773.6|48648.6|48770.3|48645.3|48777.7|48652.7|48768.2|48643.2|25
1613289160000|2021-02-14 07:52:40|48771|48646|48718.4|48593.4|48771|48646|48718.3|48593.3|39
1613289170000|2021-02-14 07:52:50|48715.2|48590.2|48716.9|48591.9|48723.7|48598.7|48698.1|48573.1|31
1613289180000|2021-02-14 07:53:00|48717|48592|48748.1|48623.1|48748.5|48623.5|48717|48592|38
1613289190000|2021-02-14 07:53:10|48748.6|48623.6|48759|48634|48760.7|48635.7|48745.9|48620.9|39
1613289200000|2021-02-14 07:53:20|48759.1|48634.1|48756.2|48631.2|48760.1|48635.1|48750.4|48625.4|36
1613289210000|2021-02-14 07:53:30|48756.1|48631.1|48767.2|48642.2|48768.4|48643.4|48756.1|48631.1|28
1613289220000|2021-02-14 07:53:40|48766.1|48641.1|48766.9|48641.9|48768|48643|48755.4|48630.4|37
1613289230000|2021-02-14 07:53:50|48767.1|48642.1|48756.3|48631.3|48767.1|48642.1|48744.9|48619.9|33
1613289240000|2021-02-14 07:54:00|48757.5|48632.5|48770.8|48645.8|48780.2|48655.2|48757.5|48632.5|34
1613289250000|2021-02-14 07:54:10|48770.2|48645.2|48782.5|48657.5|48789.6|48664.6|48770.2|48645.2|32
1613289260000|2021-02-14 07:54:20|48781.4|48656.4|48807|48682|48807.1|48682.1|48773.9|48648.9|36
1613289270000|2021-02-14 07:54:30|48807.6|48682.6|48797.1|48672.1|48809.4|48684.4|48796.4|48671.4|29
1613289280000|2021-02-14 07:54:40|48796.7|48671.7|48801.3|48676.3|48807.7|48682.7|48796.7|48671.7|31
1613289290000|2021-02-14 07:54:50|48802.4|48677.4|48794.5|48669.5|48802.4|48677.4|48791.5|48666.5|34
1613289300000|2021-02-14 07:55:00|48794.4|48669.4|48792.8|48667.8|48798.7|48673.7|48790.1|48665.1|38
1613289310000|2021-02-14 07:55:10|48791.7|48666.7|48795.3|48670.3|48796|48671|48790.6|48665.6|33
1613289320000|2021-02-14 07:55:20|48794.9|48669.9|48784.1|48659.1|48794.9|48669.9|48783.3|48658.3|36
1613289330000|2021-02-14 07:55:30|48784.5|48659.5|48788.9|48663.9|48788.9|48663.9|48783.9|48658.9|34
1613289340000|2021-02-14 07:55:40|48788.5|48663.5|48794.3|48669.3|48794.3|48669.3|48784.8|48659.8|34
1613289350000|2021-02-14 07:55:50|48794.2|48669.2|48794.6|48669.6|48794.6|48669.6|48793.9|48668.9|6
1613289360000|2021-02-14 07:56:00|48794.4|48669.4|48795.4|48670.4|48795.4|48670.4|48793.9|48668.9|17
1613289370000|2021-02-14 07:56:10|48795.3|48670.3|48802.5|48677.5|48806|48681|48793.2|48668.2|31
1613289380000|2021-02-14 07:56:20|48803.6|48678.6|48805.2|48680.2|48805.3|48680.3|48802.7|48677.7|26
1613289390000|2021-02-14 07:56:30|48804.4|48679.4|48804.1|48679.1|48804.6|48679.6|48803.2|48678.2|26
1613289400000|2021-02-14 07:56:40|48804.6|48679.6|48791.6|48666.6|48805.1|48680.1|48791.6|48666.6|32
1613289410000|2021-02-14 07:56:50|48789.3|48664.3|48774.4|48649.4|48789.3|48664.3|48763.8|48638.8|28
1613289420000|2021-02-14 07:57:00|48774.9|48649.9|48794.6|48669.6|48796.9|48671.9|48772.1|48647.1|33
1613289430000|2021-02-14 07:57:10|48791.6|48666.6|48783.7|48658.7|48792.6|48667.6|48778.6|48653.6|35
1613289440000|2021-02-14 07:57:20|48782.8|48657.8|48797|48672|48797|48672|48779.7|48654.7|36
1613289450000|2021-02-14 07:57:30|48797.6|48672.6|48800.8|48675.8|48801.4|48676.4|48797.6|48672.6|29
1613289460000|2021-02-14 07:57:40|48801.2|48676.2|48806.3|48681.3|48808.3|48683.3|48797.9|48672.9|33
1613289470000|2021-02-14 07:57:50|48806.7|48681.7|48786.2|48661.2|48808.5|48683.5|48780.1|48655.1|30
1613289480000|2021-02-14 07:58:00|48788.7|48663.7|48796.9|48671.9|48798.6|48673.6|48784.5|48659.5|25
1613289490000|2021-02-14 07:58:10|48797.2|48672.2|48798.8|48673.8|48800.4|48675.4|48797.1|48672.1|24
1613289500000|2021-02-14 07:58:20|48797.5|48672.5|48803.2|48678.2|48803.2|48678.2|48797.5|48672.5|13
1613289510000|2021-02-14 07:58:30|48805.2|48680.2|48806.1|48681.1|48808.9|48683.9|48805.2|48680.2|22
1613289520000|2021-02-14 07:58:40|48806.5|48681.5|48811.3|48686.3|48833.6|48708.6|48806.1|48681.1|34
1613289530000|2021-02-14 07:58:50|48809.9|48684.9|48804.9|48679.9|48811.7|48686.7|48800.6|48675.6|34
1613289540000|2021-02-14 07:59:00|48803.5|48678.5|48812.7|48687.7|48812.7|48687.7|48782.6|48657.6|34
1613289550000|2021-02-14 07:59:10|48812|48687|48833.6|48708.6|48833.6|48708.6|48810.5|48685.5|37
1613289560000|2021-02-14 07:59:20|48837.9|48712.9|48836|48711|48838.5|48713.5|48806.8|48681.8|38
1613289570000|2021-02-14 07:59:30|48835.9|48710.9|48852.6|48727.6|48854.7|48729.7|48835.9|48710.9|37
1613289580000|2021-02-14 07:59:40|48854.6|48729.6|48828.1|48703.1|48856.6|48731.6|48821.7|48696.7|39
1613289590000|2021-02-14 07:59:50|48827.3|48702.3|48847.3|48722.3|48848.2|48723.2|48816.9|48691.9|38
1613289600000|2021-02-14 08:00:00|48843.8|48718.8|48864|48739|48864.9|48739.9|48843.7|48718.7|35
1613289610000|2021-02-14 08:00:10|48863.7|48738.7|48866.7|48741.7|48870.1|48745.1|48859.4|48734.4|30
1613289620000|2021-02-14 08:00:20|48867.2|48742.2|48854.5|48729.5|48888.7|48763.7|48846.7|48721.7|35
1613289630000|2021-02-14 08:00:30|48854.6|48729.6|48837.5|48712.5|48854.6|48729.6|48833.1|48708.1|37
1613289640000|2021-02-14 08:00:40|48837.1|48712.1|48812|48687|48837.2|48712.2|48794.9|48669.9|39
1613289650000|2021-02-14 08:00:50|48811.5|48686.5|48836.3|48711.3|48836.3|48711.3|48810.7|48685.7|40
1613289660000|2021-02-14 08:01:00|48836.5|48711.5|48859.6|48734.6|48859.7|48734.7|48831|48706|37
1613289670000|2021-02-14 08:01:10|48859.7|48734.7|48902.1|48777.1|48902.1|48777.1|48859.7|48734.7|33
1613289680000|2021-02-14 08:01:20|48902.5|48777.5|48907|48782|48909.5|48784.5|48897.5|48772.5|36
1613289690000|2021-02-14 08:01:30|48907.4|48782.4|48900.3|48775.3|48907.8|48782.8|48893.7|48768.7|35
1613289700000|2021-02-14 08:01:40|48900.4|48775.4|48904.9|48779.9|48916.3|48791.3|48898.7|48773.7|34
1613289710000|2021-02-14 08:01:50|48904.7|48779.7|48899.2|48774.2|48908.8|48783.8|48886.2|48761.2|38
1613289720000|2021-02-14 08:02:00|48897.1|48772.1|48918|48793|48918.7|48793.7|48897.1|48772.1|33
1613289730000|2021-02-14 08:02:10|48917.9|48792.9|48884.6|48759.6|48917.9|48792.9|48884|48759|34
1613289740000|2021-02-14 08:02:20|48888.6|48763.6|48884|48759|48903.3|48778.3|48884|48759|26
1613289750000|2021-02-14 08:02:30|48883.6|48758.6|48893.3|48768.3|48894.8|48769.8|48879|48754|33
1613289760000|2021-02-14 08:02:40|48892.9|48767.9|48851|48726|48893.2|48768.2|48845.1|48720.1|34
1613289770000|2021-02-14 08:02:50|48851.7|48726.7|48835.9|48710.9|48851.7|48726.7|48815.8|48690.8|37
1613289780000|2021-02-14 08:03:00|48835.2|48710.2|48830.5|48705.5|48858|48733|48829.2|48704.2|40
1613289790000|2021-02-14 08:03:10|48829.7|48704.7|48851.9|48726.9|48859.2|48734.2|48825.9|48700.9|37
1613289800000|2021-02-14 08:03:20|48851.3|48726.3|48817.8|48692.8|48851.3|48726.3|48817.7|48692.7|33
1613289810000|2021-02-14 08:03:30|48817.6|48692.6|48830|48705|48832|48707|48803.3|48678.3|38
1613289820000|2021-02-14 08:03:40|48830.1|48705.1|48848.6|48723.6|48850.3|48725.3|48830.1|48705.1|38
1613289830000|2021-02-14 08:03:50|48848|48723|48863.3|48738.3|48865.9|48740.9|48846.2|48721.2|38
1613289840000|2021-02-14 08:04:00|48863.5|48738.5|48898.1|48773.1|48900.2|48775.2|48861.9|48736.9|35
1613289850000|2021-02-14 08:04:10|48898.6|48773.6|48870.7|48745.7|48898.6|48773.6|48868.3|48743.3|37
1613289860000|2021-02-14 08:04:20|48870.1|48745.1|48859.7|48734.7|48871.3|48746.3|48854.7|48729.7|33
1613289870000|2021-02-14 08:04:30|48860.4|48735.4|48863.1|48738.1|48878.4|48753.4|48860.4|48735.4|34
1613289880000|2021-02-14 08:04:40|48864.4|48739.4|48853|48728|48864.5|48739.5|48845.5|48720.5|32
1613289890000|2021-02-14 08:04:50|48852.6|48727.6|48865.9|48740.9|48883.3|48758.3|48852.2|48727.2|37
1613289900000|2021-02-14 08:05:00|48863.2|48738.2|48880.1|48755.1|48887.7|48762.7|48862|48737|40
1613289910000|2021-02-14 08:05:10|48879.3|48754.3|48881.6|48756.6|48881.6|48756.6|48871.5|48746.5|36
1613289920000|2021-02-14 08:05:20|48881.5|48756.5|48899.7|48774.7|48904.4|48779.4|48879.1|48754.1|40
1613289930000|2021-02-14 08:05:30|48899.2|48774.2|48904.8|48779.8|48908.3|48783.3|48896.1|48771.1|37
1613289940000|2021-02-14 08:05:40|48904.1|48779.1|48905.3|48780.3|48905.3|48780.3|48895.4|48770.4|37
1613289950000|2021-02-14 08:05:50|48905.2|48780.2|48900.5|48775.5|48905.4|48780.4|48894.7|48769.7|29
1613289960000|2021-02-14 08:06:00|48900.3|48775.3|48897.4|48772.4|48900.5|48775.5|48896.3|48771.3|35
1613289970000|2021-02-14 08:06:10|48897.7|48772.7|48892.4|48767.4|48897.8|48772.8|48891.5|48766.5|37
1613289980000|2021-02-14 08:06:20|48892.7|48767.7|48902.7|48777.7|48902.7|48777.7|48876.6|48751.6|36
1613289990000|2021-02-14 08:06:30|48904.6|48779.6|48895.3|48770.3|48905.9|48780.9|48895.3|48770.3|23
1613290000000|2021-02-14 08:06:40|48895.2|48770.2|48877.2|48752.2|48895.2|48770.2|48874|48749|27
1613290010000|2021-02-14 08:06:50|48877.4|48752.4|48884.3|48759.3|48884.3|48759.3|48871|48746|31
1613290020000|2021-02-14 08:07:00|48885|48760|48885.6|48760.6|48887.7|48762.7|48882.2|48757.2|37
1613290030000|2021-02-14 08:07:10|48886.3|48761.3|48891.3|48766.3|48896.7|48771.7|48884.1|48759.1|34
1613290040000|2021-02-14 08:07:20|48886.9|48761.9|48887.9|48762.9|48890.7|48765.7|48885.9|48760.9|35
1613290050000|2021-02-14 08:07:30|48888.3|48763.3|48887.1|48762.1|48888.3|48763.3|48871|48746|35
1613290060000|2021-02-14 08:07:40|48887.7|48762.7|48889.8|48764.8|48889.8|48764.8|48882.5|48757.5|33
1613290070000|2021-02-14 08:07:50|48889.4|48764.4|48888|48763|48893.5|48768.5|48887.7|48762.7|28
1613290080000|2021-02-14 08:08:00|48889.6|48764.6|48900.9|48775.9|48902.4|48777.4|48888.6|48763.6|28
1613290090000|2021-02-14 08:08:10|48901.5|48776.5|48889.7|48764.7|48905.8|48780.8|48889.7|48764.7|25
1613290100000|2021-02-14 08:08:20|48889.4|48764.4|48905.2|48780.2|48905.2|48780.2|48886.3|48761.3|36
1613290110000|2021-02-14 08:08:30|48904.8|48779.8|48909.1|48784.1|48909.1|48784.1|48904.8|48779.8|33
1613290120000|2021-02-14 08:08:40|48908.3|48783.3|48909.5|48784.5|48909.5|48784.5|48906.7|48781.7|27
1613290130000|2021-02-14 08:08:50|48909.3|48784.3|48912.4|48787.4|48912.4|48787.4|48908.4|48783.4|28
1613290140000|2021-02-14 08:09:00|48914.1|48789.1|48935.2|48810.2|48935.6|48810.6|48914.1|48789.1|28
1613290150000|2021-02-14 08:09:10|48934.3|48809.3|48946|48821|48947|48822|48933.5|48808.5|32
1613290160000|2021-02-14 08:09:20|48946.2|48821.2|48959.4|48834.4|48961.2|48836.2|48945.8|48820.8|32
1613290170000|2021-02-14 08:09:30|48955.7|48830.7|48933.8|48808.8|48955.7|48830.7|48931.5|48806.5|37
1613290180000|2021-02-14 08:09:40|48934.4|48809.4|48938.9|48813.9|48939.2|48814.2|48932.1|48807.1|36
1613290190000|2021-02-14 08:09:50|48938.7|48813.7|48949.2|48824.2|48951.8|48826.8|48938.7|48813.7|36
1613290200000|2021-02-14 08:10:00|48949.3|48824.3|48958.8|48833.8|48962.2|48837.2|48948.1|48823.1|34
1613290210000|2021-02-14 08:10:10|48959.2|48834.2|48933.4|48808.4|48962.4|48837.4|48933.4|48808.4|31
1613290220000|2021-02-14 08:10:20|48933.9|48808.9|48929.2|48804.2|48933.9|48808.9|48927.7|48802.7|32
1613290230000|2021-02-14 08:10:30|48928.8|48803.8|48912.5|48787.5|48929.6|48804.6|48912.5|48787.5|30
1613290240000|2021-02-14 08:10:40|48912.1|48787.1|48898.9|48773.9|48912.1|48787.1|48898.9|48773.9|21
1613290250000|2021-02-14 08:10:50|48899.2|48774.2|48914.1|48789.1|48923.2|48798.2|48897|48772|31
1613290260000|2021-02-14 08:11:00|48912.9|48787.9|48904.9|48779.9|48912.9|48787.9|48901.6|48776.6|28
1613290270000|2021-02-14 08:11:10|48906.8|48781.8|48921.6|48796.6|48921.6|48796.6|48904.1|48779.1|38
1613290280000|2021-02-14 08:11:20|48920.5|48795.5|48926.4|48801.4|48927.1|48802.1|48919.8|48794.8|31
1613290290000|2021-02-14 08:11:30|48927|48802|48934|48809|48936.8|48811.8|48926.8|48801.8|34
1613290300000|2021-02-14 08:11:40|48935.1|48810.1|48948.2|48823.2|48951.1|48826.1|48935.1|48810.1|35
1613290310000|2021-02-14 08:11:50|48948.6|48823.6|48942.5|48817.5|48953.3|48828.3|48942.5|48817.5|30
1613290320000|2021-02-14 08:12:00|48938.1|48813.1|48938.5|48813.5|48939.4|48814.4|48931.8|48806.8|38
1613290330000|2021-02-14 08:12:10|48938.6|48813.6|48943.5|48818.5|48943.5|48818.5|48937|48812|30
1613290340000|2021-02-14 08:12:20|48943.2|48818.2|48937|48812|48952.8|48827.8|48936.5|48811.5|32
1613290350000|2021-02-14 08:12:30|48937.3|48812.3|48919.4|48794.4|48938.7|48813.7|48916|48791|38
1613290360000|2021-02-14 08:12:40|48920.3|48795.3|48924.9|48799.9|48932.7|48807.7|48920.3|48795.3|38
1613290370000|2021-02-14 08:12:50|48924.4|48799.4|48922.7|48797.7|48924.5|48799.5|48920.1|48795.1|29
1613290380000|2021-02-14 08:13:00|48922.6|48797.6|48934|48809|48943.9|48818.9|48921.9|48796.9|36
1613290390000|2021-02-14 08:13:10|48940|48815|48932|48807|48945.7|48820.7|48931.4|48806.4|38
1613290400000|2021-02-14 08:13:20|48931.8|48806.8|48935.7|48810.7|48936.1|48811.1|48930.4|48805.4|35
1613290410000|2021-02-14 08:13:30|48935.4|48810.4|48935.9|48810.9|48936.7|48811.7|48934.1|48809.1|27
1613290420000|2021-02-14 08:13:40|48936.7|48811.7|48954|48829|48954|48829|48936.7|48811.7|36
1613290430000|2021-02-14 08:13:50|48954.4|48829.4|48939.3|48814.3|48955.3|48830.3|48938.9|48813.9|31
1613290440000|2021-02-14 08:14:00|48938.1|48813.1|48946|48821|48946|48821|48933.8|48808.8|32
1613290450000|2021-02-14 08:14:10|48943.3|48818.3|48952.5|48827.5|48952.5|48827.5|48942.2|48817.2|33
1613290460000|2021-02-14 08:14:20|48952.4|48827.4|48957.5|48832.5|48957.5|48832.5|48952.4|48827.4|23
1613290470000|2021-02-14 08:14:30|48957.3|48832.3|48957.7|48832.7|48957.7|48832.7|48957|48832|17
1613290480000|2021-02-14 08:14:40|48957.6|48832.6|48960.2|48835.2|48960.2|48835.2|48957.6|48832.6|17
1613290490000|2021-02-14 08:14:50|48960.6|48835.6|48965.6|48840.6|48971.8|48846.8|48960.6|48835.6|29
1613290500000|2021-02-14 08:15:00|48965.8|48840.8|48982.7|48857.7|48982.7|48857.7|48962.4|48837.4|31
1613290510000|2021-02-14 08:15:10|48985.1|48860.1|49009.6|48884.6|49009.6|48884.6|48985.1|48860.1|28
1613290520000|2021-02-14 08:15:20|49013.5|48888.5|49016.8|48891.8|49018|48893|49011.7|48886.7|29
1613290530000|2021-02-14 08:15:30|49024.3|48899.3|49040.4|48915.4|49040.6|48915.6|49020.1|48895.1|18
1613290540000|2021-02-14 08:15:40|49038.1|48913.1|49004.3|48879.3|49038.1|48913.1|49003.4|48878.4|25
1613290550000|2021-02-14 08:15:50|49002.2|48877.2|49001.2|48876.2|49006.6|48881.6|49001|48876|32
1613290560000|2021-02-14 08:16:00|49000.7|48875.7|49046.1|48921.1|49046.1|48921.1|49000.7|48875.7|35
1613290570000|2021-02-14 08:16:10|49045.3|48920.3|49059.2|48934.2|49059.2|48934.2|49033.6|48908.6|31
1613290580000|2021-02-14 08:16:20|49058.4|48933.4|49068.3|48943.3|49069.7|48944.7|49053.9|48928.9|32
1613290590000|2021-02-14 08:16:30|49067.4|48942.4|49069|48944|49071|48946|49065.5|48940.5|28
1613290600000|2021-02-14 08:16:40|49069.4|48944.4|49057.7|48932.7|49072.3|48947.3|49054.7|48929.7|35
1613290610000|2021-02-14 08:16:50|49057.2|48932.2|49049.3|48924.3|49061.3|48936.3|49049|48924|33
1613290620000|2021-02-14 08:17:00|49049.4|48924.4|49018.4|48893.4|49065.7|48940.7|49015.3|48890.3|37
1613290630000|2021-02-14 08:17:10|49022.7|48897.7|48993.8|48868.8|49025.5|48900.5|48993.8|48868.8|38
1613290640000|2021-02-14 08:17:20|48994.4|48869.4|48970.7|48845.7|48995.9|48870.9|48970.7|48845.7|34
1613290650000|2021-02-14 08:17:30|48970|48845|48958.1|48833.1|48970|48845|48954.4|48829.4|39
1613290660000|2021-02-14 08:17:40|48958.3|48833.3|48977.8|48852.8|48978.1|48853.1|48953.3|48828.3|36
1613290670000|2021-02-14 08:17:50|48976.2|48851.2|48963.7|48838.7|48980.4|48855.4|48963.4|48838.4|35
1613290680000|2021-02-14 08:18:00|48966.2|48841.2|48954.5|48829.5|48966.7|48841.7|48953.9|48828.9|33
1613290690000|2021-02-14 08:18:10|48955.5|48830.5|48943|48818|48955.5|48830.5|48941.6|48816.6|31
1613290700000|2021-02-14 08:18:20|48944.4|48819.4|48910.5|48785.5|48946.7|48821.7|48910.5|48785.5|36
1613290710000|2021-02-14 08:18:30|48910.3|48785.3|48893.5|48768.5|48910.3|48785.3|48888.1|48763.1|31
1613290720000|2021-02-14 08:18:40|48893.4|48768.4|48904.9|48779.9|48907.4|48782.4|48891.5|48766.5|27
1613290730000|2021-02-14 08:18:50|48905|48780|48911.9|48786.9|48912.6|48787.6|48894.1|48769.1|31
1613290740000|2021-02-14 08:19:00|48911.8|48786.8|48951.9|48826.9|48958.9|48833.9|48910.8|48785.8|33
1613290750000|2021-02-14 08:19:10|48955.8|48830.8|48932.8|48807.8|48956.8|48831.8|48932.8|48807.8|34
1613290760000|2021-02-14 08:19:20|48930.9|48805.9|48933.2|48808.2|48933.6|48808.6|48916.4|48791.4|35
1613290770000|2021-02-14 08:19:30|48934.6|48809.6|48939.4|48814.4|48940.8|48815.8|48928|48803|33
1613290780000|2021-02-14 08:19:40|48940.3|48815.3|48937.8|48812.8|48946.4|48821.4|48926.6|48801.6|34
1613290790000|2021-02-14 08:19:50|48936.5|48811.5|48943.8|48818.8|48944.5|48819.5|48928.9|48803.9|39
1613290800000|2021-02-14 08:20:00|48945.2|48820.2|48924.3|48799.3|48947|48822|48924.3|48799.3|36
1613290810000|2021-02-14 08:20:10|48919|48794|48919.1|48794.1|48919.1|48794.1|48899.4|48774.4|39
1613290820000|2021-02-14 08:20:20|48918.7|48793.7|48926.7|48801.7|48930.4|48805.4|48918.7|48793.7|38
1613290830000|2021-02-14 08:20:30|48928.5|48803.5|48938|48813|48938|48813|48923.7|48798.7|36
1613290840000|2021-02-14 08:20:40|48941.5|48816.5|48923.8|48798.8|48942.3|48817.3|48921.1|48796.1|38
1613290850000|2021-02-14 08:20:50|48923.7|48798.7|48920.6|48795.6|48925.3|48800.3|48919.1|48794.1|33
1613290860000|2021-02-14 08:21:00|48919.7|48794.7|48926.7|48801.7|48934.6|48809.6|48918|48793|39
1613290870000|2021-02-14 08:21:10|48927.4|48802.4|48925.9|48800.9|48927.4|48802.4|48921.4|48796.4|27
1613290880000|2021-02-14 08:21:20|48928.2|48803.2|48917.6|48792.6|48928.2|48803.2|48915.7|48790.7|33
1613290890000|2021-02-14 08:21:30|48918.4|48793.4|48919.7|48794.7|48923.7|48798.7|48916.3|48791.3|38
1613290900000|2021-02-14 08:21:40|48918.4|48793.4|48926.9|48801.9|48927.7|48802.7|48917.6|48792.6|31
1613290910000|2021-02-14 08:21:50|48927.4|48802.4|48914.4|48789.4|48928|48803|48914.4|48789.4|27
1613290920000|2021-02-14 08:22:00|48912.9|48787.9|48911.7|48786.7|48913.8|48788.8|48910|48785|29
1613290930000|2021-02-14 08:22:10|48911.9|48786.9|48926.7|48801.7|48926.7|48801.7|48911.9|48786.9|24
1613290940000|2021-02-14 08:22:20|48926.8|48801.8|48919.5|48794.5|48926.9|48801.9|48919.5|48794.5|27
1613290950000|2021-02-14 08:22:30|48918.8|48793.8|48916.9|48791.9|48918.8|48793.8|48914.5|48789.5|16
1613290960000|2021-02-14 08:22:40|48914.9|48789.9|48926.3|48801.3|48926.3|48801.3|48891.4|48766.4|34
1613290970000|2021-02-14 08:22:50|48928|48803|48926.3|48801.3|48930.5|48805.5|48922.7|48797.7|33
1613290980000|2021-02-14 08:23:00|48926.4|48801.4|48944.4|48819.4|48944.4|48819.4|48925.9|48800.9|27
1613290990000|2021-02-14 08:23:10|48943|48818|48917.9|48792.9|48943|48818|48915.7|48790.7|35
1613291000000|2021-02-14 08:23:20|48917|48792|48944|48819|48945.2|48820.2|48913.8|48788.8|33
1613291010000|2021-02-14 08:23:30|48945.3|48820.3|48942.5|48817.5|48947.7|48822.7|48941.6|48816.6|30
1613291020000|2021-02-14 08:23:40|48942.6|48817.6|48953.5|48828.5|48953.6|48828.6|48942.6|48817.6|34
1613291030000|2021-02-14 08:23:50|48953.6|48828.6|48953.7|48828.7|48953.7|48828.7|48949.2|48824.2|24
1613291040000|2021-02-14 08:24:00|48957.1|48832.1|48963.4|48838.4|48963.4|48838.4|48957.1|48832.1|34
1613291050000|2021-02-14 08:24:10|48963.6|48838.6|48985.5|48860.5|48985.5|48860.5|48963.5|48838.5|30
1613291060000|2021-02-14 08:24:20|48980|48855|48968.1|48843.1|48985.4|48860.4|48967|48842|34
1613291070000|2021-02-14 08:24:30|48971.2|48846.2|48980.2|48855.2|48980.2|48855.2|48970.4|48845.4|32
1613291080000|2021-02-14 08:24:40|48980.5|48855.5|48983.7|48858.7|48983.7|48858.7|48980.4|48855.4|13
1613291090000|2021-02-14 08:24:50|48982.7|48857.7|48977.9|48852.9|48982.7|48857.7|48974.9|48849.9|26
1613291100000|2021-02-14 08:25:00|48977.7|48852.7|49011.5|48886.5|49011.5|48886.5|48976.7|48851.7|33
1613291110000|2021-02-14 08:25:10|49011.2|48886.2|49020.8|48895.8|49022.8|48897.8|49009.4|48884.4|26
1613291120000|2021-02-14 08:25:20|49021.9|48896.9|49018.7|48893.7|49023.3|48898.3|49017|48892|21
1613291130000|2021-02-14 08:25:30|49018.6|48893.6|49004.1|48879.1|49018.6|48893.6|49001.1|48876.1|33
1613291140000|2021-02-14 08:25:40|49003.9|48878.9|49000.1|48875.1|49004.1|48879.1|48999.4|48874.4|16
1613291150000|2021-02-14 08:25:50|48996.1|48871.1|48965.5|48840.5|48996.1|48871.1|48964|48839|35
1613291160000|2021-02-14 08:26:00|48965.4|48840.4|48974.1|48849.1|48982|48857|48964.8|48839.8|39
1613291170000|2021-02-14 08:26:10|48973|48848|48959.5|48834.5|48977.6|48852.6|48958.2|48833.2|31
1613291180000|2021-02-14 08:26:20|48958.7|48833.7|48941.4|48816.4|48960.7|48835.7|48941.4|48816.4|32
1613291190000|2021-02-14 08:26:30|48945.3|48820.3|48912.2|48787.2|48945.3|48820.3|48911.7|48786.7|30
1613291200000|2021-02-14 08:26:40|48913|48788|48910.2|48785.2|48922.1|48797.1|48910.2|48785.2|39
1613291210000|2021-02-14 08:26:50|48911.8|48786.8|48907.3|48782.3|48911.8|48786.8|48906|48781|24
1613291220000|2021-02-14 08:27:00|48907.9|48782.9|48896.4|48771.4|48910.9|48785.9|48895.2|48770.2|29
1613291230000|2021-02-14 08:27:10|48896|48771|48922.5|48797.5|48922.5|48797.5|48894.8|48769.8|34
1613291240000|2021-02-14 08:27:20|48924|48799|48918.5|48793.5|48930.1|48805.1|48912.1|48787.1|39
1613291250000|2021-02-14 08:27:30|48916.1|48791.1|48899.9|48774.9|48921.3|48796.3|48898.2|48773.2|36
1613291260000|2021-02-14 08:27:40|48900|48775|48898.5|48773.5|48902.6|48777.6|48897.8|48772.8|23
1613291270000|2021-02-14 08:27:50|48898.6|48773.6|48892.7|48767.7|48898.6|48773.6|48892.7|48767.7|21
1613291280000|2021-02-14 08:28:00|48892.8|48767.8|48911.2|48786.2|48911.2|48786.2|48892.7|48767.7|28
1613291290000|2021-02-14 08:28:10|48912.2|48787.2|48896.8|48771.8|48916.6|48791.6|48896.8|48771.8|33
1613291300000|2021-02-14 08:28:20|48894.6|48769.6|48906|48781|48908.7|48783.7|48893.3|48768.3|31
1613291310000|2021-02-14 08:28:30|48905|48780|48906.5|48781.5|48911.9|48786.9|48905|48780|28
1613291320000|2021-02-14 08:28:40|48903.2|48778.2|48906.6|48781.6|48908.1|48783.1|48899.7|48774.7|33
1613291330000|2021-02-14 08:28:50|48907.5|48782.5|48892.8|48767.8|48908.3|48783.3|48892.8|48767.8|28
1613291340000|2021-02-14 08:29:00|48894.2|48769.2|48906.3|48781.3|48907.7|48782.7|48893.5|48768.5|28
1613291350000|2021-02-14 08:29:10|48906.7|48781.7|48919.9|48794.9|48921.9|48796.9|48906.7|48781.7|24
1613291360000|2021-02-14 08:29:20|48920.5|48795.5|48935.1|48810.1|48936.4|48811.4|48920.5|48795.5|33
1613291370000|2021-02-14 08:29:30|48934.5|48809.5|48921|48796|48934.5|48809.5|48921|48796|25
1613291380000|2021-02-14 08:29:40|48919.9|48794.9|48913.8|48788.8|48920.1|48795.1|48913.8|48788.8|21
1613291390000|2021-02-14 08:29:50|48913.7|48788.7|48907.4|48782.4|48913.7|48788.7|48906.7|48781.7|24
1613291400000|2021-02-14 08:30:00|48900.1|48775.1|48902.7|48777.7|48925.5|48800.5|48899.7|48774.7|33
1613291410000|2021-02-14 08:30:10|48902.8|48777.8|48904.5|48779.5|48914|48789|48902.8|48777.8|32
1613291420000|2021-02-14 08:30:20|48904.1|48779.1|48901.3|48776.3|48907.5|48782.5|48900.8|48775.8|35
1613291430000|2021-02-14 08:30:30|48900.5|48775.5|48902.9|48777.9|48902.9|48777.9|48898.7|48773.7|29
1613291440000|2021-02-14 08:30:40|48902.5|48777.5|48898.5|48773.5|48902.8|48777.8|48895.7|48770.7|27
1613291450000|2021-02-14 08:30:50|48897.2|48772.2|48883.2|48758.2|48897.2|48772.2|48883.2|48758.2|30
1613291460000|2021-02-14 08:31:00|48882.9|48757.9|48893.4|48768.4|48893.4|48768.4|48882.6|48757.6|15
1613291470000|2021-02-14 08:31:10|48894|48769|48890.8|48765.8|48894|48769|48890.7|48765.7|14
1613291480000|2021-02-14 08:31:20|48890.7|48765.7|48880.4|48755.4|48890.8|48765.8|48880.4|48755.4|22
1613291490000|2021-02-14 08:31:30|48880.3|48755.3|48880.4|48755.4|48882.8|48757.8|48879.6|48754.6|22
1613291500000|2021-02-14 08:31:40|48880.6|48755.6|48848|48723|48881.3|48756.3|48848|48723|31
1613291510000|2021-02-14 08:31:50|48845.9|48720.9|48864.5|48739.5|48865.4|48740.4|48845.9|48720.9|32
1613291520000|2021-02-14 08:32:00|48864.3|48739.3|48876.1|48751.1|48880.7|48755.7|48864.3|48739.3|26
1613291530000|2021-02-14 08:32:10|48870.8|48745.8|48861.3|48736.3|48870.8|48745.8|48855.9|48730.9|33
1613291540000|2021-02-14 08:32:20|48862.1|48737.1|48855.6|48730.6|48862.1|48737.1|48855.2|48730.2|31
1613291550000|2021-02-14 08:32:30|48855.5|48730.5|48847.5|48722.5|48856.4|48731.4|48845.5|48720.5|33
1613291560000|2021-02-14 08:32:40|48847.6|48722.6|48849.5|48724.5|48850.3|48725.3|48847.5|48722.5|25
1613291570000|2021-02-14 08:32:50|48848.4|48723.4|48849|48724|48850.1|48725.1|48848.1|48723.1|22
1613291580000|2021-02-14 08:33:00|48848.7|48723.7|48852.8|48727.8|48862.9|48737.9|48847.5|48722.5|32
1613291590000|2021-02-14 08:33:10|48851.1|48726.1|48857|48732|48858.9|48733.9|48851|48726|33
1613291600000|2021-02-14 08:33:20|48856.8|48731.8|48852.8|48727.8|48856.8|48731.8|48851.7|48726.7|19
1613291610000|2021-02-14 08:33:30|48852.7|48727.7|48850.1|48725.1|48852.7|48727.7|48850.1|48725.1|15
1613291620000|2021-02-14 08:33:40|48850|48725|48852.2|48727.2|48852.2|48727.2|48850|48725|16
1613291630000|2021-02-14 08:33:50|48851.7|48726.7|48851.2|48726.2|48852.5|48727.5|48851.1|48726.1|19
1613291640000|2021-02-14 08:34:00|48850.8|48725.8|48805.8|48680.8|48853.9|48728.9|48805.8|48680.8|31
1613291650000|2021-02-14 08:34:10|48806.2|48681.2|48824.8|48699.8|48829.8|48704.8|48805.4|48680.4|37
1613291660000|2021-02-14 08:34:20|48825.2|48700.2|48846.2|48721.2|48846.2|48721.2|48825.2|48700.2|32
1613291670000|2021-02-14 08:34:30|48845.6|48720.6|48840.9|48715.9|48845.6|48720.6|48839.1|48714.1|33
1613291680000|2021-02-14 08:34:40|48840.8|48715.8|48836.8|48711.8|48841.3|48716.3|48827.2|48702.2|33
1613291690000|2021-02-14 08:34:50|48840|48715|48855.8|48730.8|48869.9|48744.9|48840|48715|38
1613291700000|2021-02-14 08:35:00|48856.5|48731.5|48848.9|48723.9|48857.7|48732.7|48845.9|48720.9|32
1613291710000|2021-02-14 08:35:10|48849.2|48724.2|48835.1|48710.1|48850|48725|48830.8|48705.8|37
1613291720000|2021-02-14 08:35:20|48834.7|48709.7|48855.4|48730.4|48855.4|48730.4|48834.7|48709.7|27
1613291730000|2021-02-14 08:35:30|48855.3|48730.3|48839.1|48714.1|48855.3|48730.3|48836.6|48711.6|29
1613291740000|2021-02-14 08:35:40|48839.5|48714.5|48844.1|48719.1|48854.2|48729.2|48839.5|48714.5|39
1613291750000|2021-02-14 08:35:50|48844.2|48719.2|48833.2|48708.2|48845.6|48720.6|48828.1|48703.1|34
1613291760000|2021-02-14 08:36:00|48833.3|48708.3|48829.9|48704.9|48843.1|48718.1|48825.1|48700.1|38
1613291770000|2021-02-14 08:36:10|48830.9|48705.9|48831.2|48706.2|48831.9|48706.9|48826.3|48701.3|35
1613291780000|2021-02-14 08:36:20|48831.7|48706.7|48835.3|48710.3|48835.3|48710.3|48824.6|48699.6|34
1613291790000|2021-02-14 08:36:30|48835.8|48710.8|48836.8|48711.8|48837.1|48712.1|48834.5|48709.5|32
1613291800000|2021-02-14 08:36:40|48836.7|48711.7|48829|48704|48836.8|48711.8|48827.8|48702.8|23
1613291810000|2021-02-14 08:36:50|48830.1|48705.1|48832|48707|48832.2|48707.2|48828|48703|26
1613291820000|2021-02-14 08:37:00|48832.1|48707.1|48820.6|48695.6|48841.4|48716.4|48820.6|48695.6|32
1613291830000|2021-02-14 08:37:10|48821|48696|48823.3|48698.3|48825|48700|48820.9|48695.9|33
1613291840000|2021-02-14 08:37:20|48824.5|48699.5|48822|48697|48826.2|48701.2|48821.5|48696.5|34
1613291850000|2021-02-14 08:37:30|48821.7|48696.7|48819.7|48694.7|48823.1|48698.1|48819.5|48694.5|18
1613291860000|2021-02-14 08:37:40|48819.4|48694.4|48812.9|48687.9|48819.4|48694.4|48812.3|48687.3|26
1613291870000|2021-02-14 08:37:50|48812.1|48687.1|48797.6|48672.6|48812.1|48687.1|48797|48672|31
1613291880000|2021-02-14 08:38:00|48792.5|48667.5|48790.6|48665.6|48792.5|48667.5|48785.5|48660.5|29
1613291890000|2021-02-14 08:38:10|48790|48665|48797.9|48672.9|48798.1|48673.1|48788.3|48663.3|31
1613291900000|2021-02-14 08:38:20|48798.4|48673.4|48791.1|48666.1|48798.4|48673.4|48790.8|48665.8|30
1613291910000|2021-02-14 08:38:30|48791.2|48666.2|48807.7|48682.7|48807.7|48682.7|48791.2|48666.2|34
1613291920000|2021-02-14 08:38:40|48807.6|48682.6|48802|48677|48808.5|48683.5|48800.7|48675.7|25
1613291930000|2021-02-14 08:38:50|48801|48676|48799|48674|48801|48676|48797.5|48672.5|23
1613291940000|2021-02-14 08:39:00|48798.9|48673.9|48821.5|48696.5|48825.4|48700.4|48798.9|48673.9|28
1613291950000|2021-02-14 08:39:10|48821.1|48696.1|48821.3|48696.3|48824.7|48699.7|48817|48692|30
1613291960000|2021-02-14 08:39:20|48815.9|48690.9|48814.1|48689.1|48815.9|48690.9|48809.8|48684.8|27
1613291970000|2021-02-14 08:39:30|48814.3|48689.3|48804.2|48679.2|48814.8|48689.8|48802|48677|29
1613291980000|2021-02-14 08:39:40|48803.4|48678.4|48831.8|48706.8|48831.8|48706.8|48803.4|48678.4|32
1613291990000|2021-02-14 08:39:50|48831.3|48706.3|48835.4|48710.4|48836.9|48711.9|48831.3|48706.3|30
1613292000000|2021-02-14 08:40:00|48835.8|48710.8|48818.1|48693.1|48835.8|48710.8|48817.8|48692.8|34
1613292010000|2021-02-14 08:40:10|48816|48691|48809.6|48684.6|48818|48693|48809.6|48684.6|26
1613292020000|2021-02-14 08:40:20|48807.3|48682.3|48805.2|48680.2|48812.3|48687.3|48805.2|48680.2|21
1613292030000|2021-02-14 08:40:30|48804|48679|48803.9|48678.9|48807.2|48682.2|48802.6|48677.6|28
1613292040000|2021-02-14 08:40:40|48803.7|48678.7|48804|48679|48805.4|48680.4|48801.3|48676.3|29
1613292050000|2021-02-14 08:40:50|48805|48680|48802.8|48677.8|48805.7|48680.7|48801.4|48676.4|30
1613292060000|2021-02-14 08:41:00|48802.7|48677.7|48810.8|48685.8|48815.9|48690.9|48802.7|48677.7|25
1613292070000|2021-02-14 08:41:10|48809.1|48684.1|48792.2|48667.2|48809.1|48684.1|48792.2|48667.2|27
1613292080000|2021-02-14 08:41:20|48790|48665|48774.1|48649.1|48790|48665|48770.5|48645.5|33
1613292090000|2021-02-14 08:41:30|48775.1|48650.1|48762.8|48637.8|48775.5|48650.5|48762.8|48637.8|28
1613292100000|2021-02-14 08:41:40|48764.7|48639.7|48780.3|48655.3|48780.3|48655.3|48763.8|48638.8|26
1613292110000|2021-02-14 08:41:50|48782.2|48657.2|48771|48646|48782.2|48657.2|48769.7|48644.7|34
1613292120000|2021-02-14 08:42:00|48770.1|48645.1|48785.7|48660.7|48788.6|48663.6|48770.1|48645.1|35
1613292130000|2021-02-14 08:42:10|48785|48660|48773.6|48648.6|48785.7|48660.7|48771.3|48646.3|29
1613292140000|2021-02-14 08:42:20|48773.5|48648.5|48768.7|48643.7|48773.5|48648.5|48766.8|48641.8|36
1613292150000|2021-02-14 08:42:30|48768.1|48643.1|48768.9|48643.9|48768.9|48643.9|48766.9|48641.9|19
1613292160000|2021-02-14 08:42:40|48768.4|48643.4|48775.2|48650.2|48776.4|48651.4|48768|48643|32
1613292170000|2021-02-14 08:42:50|48774.4|48649.4|48766|48641|48775|48650|48763.9|48638.9|33
1613292180000|2021-02-14 08:43:00|48765.8|48640.8|48764.3|48639.3|48770.4|48645.4|48763.1|48638.1|31
1613292190000|2021-02-14 08:43:10|48764|48639|48765.1|48640.1|48765.8|48640.8|48763.6|48638.6|25
1613292200000|2021-02-14 08:43:20|48765|48640|48756.9|48631.9|48770.2|48645.2|48756.9|48631.9|29
1613292210000|2021-02-14 08:43:30|48757.5|48632.5|48733.2|48608.2|48757.7|48632.7|48730|48605|35
1613292220000|2021-02-14 08:43:40|48732.4|48607.4|48756.1|48631.1|48756.1|48631.1|48728.4|48603.4|31
1613292230000|2021-02-14 08:43:50|48756.2|48631.2|48734.2|48609.2|48759.2|48634.2|48733.4|48608.4|34
1613292240000|2021-02-14 08:44:00|48732.8|48607.8|48747.4|48622.4|48747.7|48622.7|48728.3|48603.3|34
1613292250000|2021-02-14 08:44:10|48747.8|48622.8|48731.5|48606.5|48748.3|48623.3|48729.7|48604.7|35
1613292260000|2021-02-14 08:44:20|48731.9|48606.9|48741|48616|48748.4|48623.4|48731.6|48606.6|32
1613292270000|2021-02-14 08:44:30|48737.2|48612.2|48734.5|48609.5|48741.4|48616.4|48733.7|48608.7|31
1613292280000|2021-02-14 08:44:40|48734.2|48609.2|48725.4|48600.4|48738.9|48613.9|48723.8|48598.8|33
1613292290000|2021-02-14 08:44:50|48725.3|48600.3|48714.5|48589.5|48729.7|48604.7|48714.5|48589.5|35
1613292300000|2021-02-14 08:45:00|48713.6|48588.6|48724.3|48599.3|48727.5|48602.5|48713.6|48588.6|33
1613292310000|2021-02-14 08:45:10|48724.4|48599.4|48728.4|48603.4|48731.8|48606.8|48724.4|48599.4|34
1613292320000|2021-02-14 08:45:20|48728.8|48603.8|48729.9|48604.9|48731.8|48606.8|48725.3|48600.3|31
1613292330000|2021-02-14 08:45:30|48729.2|48604.2|48751.7|48626.7|48752.2|48627.2|48729.2|48604.2|18
1613292340000|2021-02-14 08:45:40|48751.6|48626.6|48758.5|48633.5|48759.4|48634.4|48751.6|48626.6|33
1613292350000|2021-02-14 08:45:50|48758.4|48633.4|48764.7|48639.7|48767.9|48642.9|48758.4|48633.4|34
1613292360000|2021-02-14 08:46:00|48764.1|48639.1|48736.9|48611.9|48764.6|48639.6|48732.2|48607.2|40
1613292370000|2021-02-14 08:46:10|48734.7|48609.7|48743|48618|48743|48618|48734.1|48609.1|37
1613292380000|2021-02-14 08:46:20|48744.4|48619.4|48745.2|48620.2|48747.6|48622.6|48736.1|48611.1|38
1613292390000|2021-02-14 08:46:30|48745.4|48620.4|48746.8|48621.8|48758.3|48633.3|48743.2|48618.2|38
1613292400000|2021-02-14 08:46:40|48750|48625|48762.2|48637.2|48764.3|48639.3|48750|48625|32
1613292410000|2021-02-14 08:46:50|48765.4|48640.4|48769.8|48644.8|48770.2|48645.2|48764.4|48639.4|33
1613292420000|2021-02-14 08:47:00|48771.5|48646.5|48762.1|48637.1|48773.4|48648.4|48759.6|48634.6|37
1613292430000|2021-02-14 08:47:10|48764.2|48639.2|48748.1|48623.1|48764.3|48639.3|48747.3|48622.3|33
1613292440000|2021-02-14 08:47:20|48747.5|48622.5|48749.5|48624.5|48750.1|48625.1|48746.3|48621.3|30
1613292450000|2021-02-14 08:47:30|48751.1|48626.1|48759|48634|48759.5|48634.5|48749.8|48624.8|36
1613292460000|2021-02-14 08:47:40|48762|48637|48761.1|48636.1|48765.3|48640.3|48758.7|48633.7|33
1613292470000|2021-02-14 08:47:50|48762.2|48637.2|48752.9|48627.9|48762.6|48637.6|48752.9|48627.9|29
1613292480000|2021-02-14 08:48:00|48752.7|48627.7|48754|48629|48754|48629|48745.9|48620.9|36
1613292490000|2021-02-14 08:48:10|48754.7|48629.7|48742.5|48617.5|48754.7|48629.7|48739.1|48614.1|33
1613292500000|2021-02-14 08:48:20|48740.6|48615.6|48747.5|48622.5|48750.9|48625.9|48740.2|48615.2|33
1613292510000|2021-02-14 08:48:30|48749.9|48624.9|48739.2|48614.2|48751.3|48626.3|48739.2|48614.2|34
1613292520000|2021-02-14 08:48:40|48740.6|48615.6|48734.3|48609.3|48741.4|48616.4|48734.2|48609.2|29
1613292530000|2021-02-14 08:48:50|48734.4|48609.4|48733.5|48608.5|48740.7|48615.7|48731.6|48606.6|26
1613292540000|2021-02-14 08:49:00|48733.4|48608.4|48734.3|48609.3|48734.3|48609.3|48728.4|48603.4|24
1613292550000|2021-02-14 08:49:10|48734.5|48609.5|48748.6|48623.6|48750.7|48625.7|48734.5|48609.5|32
1613292560000|2021-02-14 08:49:20|48749.3|48624.3|48743.2|48618.2|48751.5|48626.5|48743.2|48618.2|26
1613292570000|2021-02-14 08:49:30|48743.3|48618.3|48726.1|48601.1|48743.3|48618.3|48722.5|48597.5|32
1613292580000|2021-02-14 08:49:40|48724.7|48599.7|48750.8|48625.8|48750.8|48625.8|48724.6|48599.6|24
1613292590000|2021-02-14 08:49:50|48750.9|48625.9|48730.9|48605.9|48751.3|48626.3|48730.8|48605.8|36
1613292600000|2021-02-14 08:50:00|48729.6|48604.6|48730.1|48605.1|48731.7|48606.7|48725.1|48600.1|30
1613292610000|2021-02-14 08:50:10|48729.3|48604.3|48740.5|48615.5|48741.1|48616.1|48729.3|48604.3|38
1613292620000|2021-02-14 08:50:20|48740.1|48615.1|48742.9|48617.9|48744|48619|48740.1|48615.1|25
1613292630000|2021-02-14 08:50:30|48748|48623|48749.1|48624.1|48753.9|48628.9|48748|48623|27
1613292640000|2021-02-14 08:50:40|48749.4|48624.4|48752|48627|48752.9|48627.9|48740|48615|34
1613292650000|2021-02-14 08:50:50|48752.9|48627.9|48748.5|48623.5|48757.6|48632.6|48748.5|48623.5|34
1613292660000|2021-02-14 08:51:00|48748.6|48623.6|48752.4|48627.4|48754.7|48629.7|48746.8|48621.8|28
1613292670000|2021-02-14 08:51:10|48749.4|48624.4|48752.4|48627.4|48752.5|48627.5|48749.2|48624.2|29
1613292680000|2021-02-14 08:51:20|48752.5|48627.5|48756.9|48631.9|48758.2|48633.2|48750.5|48625.5|25
1613292690000|2021-02-14 08:51:30|48757.9|48632.9|48762.9|48637.9|48764.5|48639.5|48757.2|48632.2|31
1613292700000|2021-02-14 08:51:40|48763|48638|48764|48639|48764.6|48639.6|48762.8|48637.8|27
1613292710000|2021-02-14 08:51:50|48763.9|48638.9|48763.5|48638.5|48764.7|48639.7|48760.3|48635.3|25
1613292720000|2021-02-14 08:52:00|48763.2|48638.2|48755.7|48630.7|48763.7|48638.7|48753.4|48628.4|32
1613292730000|2021-02-14 08:52:10|48755.6|48630.6|48734.8|48609.8|48755.6|48630.6|48734.8|48609.8|24
1613292740000|2021-02-14 08:52:20|48734.9|48609.9|48730.7|48605.7|48735.1|48610.1|48730.2|48605.2|31
1613292750000|2021-02-14 08:52:30|48730.1|48605.1|48729|48604|48738|48613|48728.2|48603.2|39
1613292760000|2021-02-14 08:52:40|48728.3|48603.3|48700.7|48575.7|48728.3|48603.3|48700.2|48575.2|33
1613292770000|2021-02-14 08:52:50|48700.8|48575.8|48713.4|48588.4|48713.6|48588.6|48700.5|48575.5|34
1613292780000|2021-02-14 08:53:00|48713.5|48588.5|48708.5|48583.5|48724.6|48599.6|48705.8|48580.8|40
1613292790000|2021-02-14 08:53:10|48707.4|48582.4|48657.7|48532.7|48707.4|48582.4|48646.7|48521.7|36
1613292800000|2021-02-14 08:53:20|48637.7|48512.7|48599.1|48474.1|48637.7|48512.7|48545.2|48420.2|40
1613292810000|2021-02-14 08:53:30|48597.2|48472.2|48656.6|48531.6|48665.2|48540.2|48597.2|48472.2|39
1613292820000|2021-02-14 08:53:40|48653.6|48528.6|48626.8|48501.8|48653.6|48528.6|48626.8|48501.8|36
1613292830000|2021-02-14 08:53:50|48623.2|48498.2|48628|48503|48641.3|48516.3|48623.2|48498.2|35
1613292840000|2021-02-14 08:54:00|48634.4|48509.4|48638.6|48513.6|48642.4|48517.4|48631.7|48506.7|35
1613292850000|2021-02-14 08:54:10|48639.6|48514.6|48648.7|48523.7|48648.7|48523.7|48631.3|48506.3|37
1613292860000|2021-02-14 08:54:20|48653.9|48528.9|48677.7|48552.7|48681.3|48556.3|48653.1|48528.1|37
1613292870000|2021-02-14 08:54:30|48671|48546|48665.7|48540.7|48671|48546|48652.6|48527.6|38
1613292880000|2021-02-14 08:54:40|48665|48540|48675.9|48550.9|48683.9|48558.9|48664.3|48539.3|36
1613292890000|2021-02-14 08:54:50|48678|48553|48672.5|48547.5|48682.8|48557.8|48667.3|48542.3|34
1613292900000|2021-02-14 08:55:00|48673.2|48548.2|48687.8|48562.8|48688.3|48563.3|48669.1|48544.1|33
1613292910000|2021-02-14 08:55:10|48688.3|48563.3|48693.5|48568.5|48698.6|48573.6|48688.3|48563.3|29
1613292920000|2021-02-14 08:55:20|48694|48569|48705|48580|48706.1|48581.1|48689.6|48564.6|27
1613292930000|2021-02-14 08:55:30|48707.8|48582.8|48708.8|48583.8|48718.7|48593.7|48705.8|48580.8|35
1613292940000|2021-02-14 08:55:40|48708.9|48583.9|48721.7|48596.7|48721.7|48596.7|48708.9|48583.9|33
1613292950000|2021-02-14 08:55:50|48722.7|48597.7|48722.7|48597.7|48733.2|48608.2|48720|48595|38
1613292960000|2021-02-14 08:56:00|48721.8|48596.8|48695.4|48570.4|48722.6|48597.6|48679.7|48554.7|39
1613292970000|2021-02-14 08:56:10|48698.3|48573.3|48698.8|48573.8|48705.8|48580.8|48693.9|48568.9|37
1613292980000|2021-02-14 08:56:20|48702.6|48577.6|48723.4|48598.4|48724.9|48599.9|48702|48577|30
1613292990000|2021-02-14 08:56:30|48723.7|48598.7|48722.7|48597.7|48739.9|48614.9|48721.9|48596.9|32
1613293000000|2021-02-14 08:56:40|48723.9|48598.9|48724.5|48599.5|48737.2|48612.2|48722.1|48597.1|33
1613293010000|2021-02-14 08:56:50|48723.2|48598.2|48722.1|48597.1|48723.2|48598.2|48716.1|48591.1|28
1613293020000|2021-02-14 08:57:00|48722.5|48597.5|48725.3|48600.3|48731.1|48606.1|48719.9|48594.9|35
1613293030000|2021-02-14 08:57:10|48726.1|48601.1|48719.3|48594.3|48731.2|48606.2|48716.6|48591.6|34
1613293040000|2021-02-14 08:57:20|48719.4|48594.4|48719.4|48594.4|48719.8|48594.8|48704.8|48579.8|31
1613293050000|2021-02-14 08:57:30|48720|48595|48728.3|48603.3|48729.9|48604.9|48720|48595|37
1613293060000|2021-02-14 08:57:40|48727.3|48602.3|48720.5|48595.5|48729.4|48604.4|48716.5|48591.5|34
1613293070000|2021-02-14 08:57:50|48721|48596|48714.2|48589.2|48721.4|48596.4|48712|48587|35
1613293080000|2021-02-14 08:58:00|48714.8|48589.8|48728|48603|48729.9|48604.9|48714.8|48589.8|38
1613293090000|2021-02-14 08:58:10|48726.9|48601.9|48730.3|48605.3|48730.3|48605.3|48719.5|48594.5|35
1613293100000|2021-02-14 08:58:20|48730.6|48605.6|48743.4|48618.4|48743.4|48618.4|48730.6|48605.6|34
1613293110000|2021-02-14 08:58:30|48743.6|48618.6|48754.6|48629.6|48755|48630|48743.6|48618.6|29
1613293120000|2021-02-14 08:58:40|48755.1|48630.1|48748|48623|48758.1|48633.1|48742.6|48617.6|34
1613293130000|2021-02-14 08:58:50|48750.9|48625.9|48762.8|48637.8|48762.8|48637.8|48750.9|48625.9|33
1613293140000|2021-02-14 08:59:00|48762.5|48637.5|48761.8|48636.8|48765.1|48640.1|48760.8|48635.8|22
1613293150000|2021-02-14 08:59:10|48761.6|48636.6|48755.9|48630.9|48761.6|48636.6|48751.3|48626.3|37
1613293160000|2021-02-14 08:59:20|48756.3|48631.3|48756.9|48631.9|48758.8|48633.8|48755.3|48630.3|32
1613293170000|2021-02-14 08:59:30|48757.2|48632.2|48762|48637|48764.9|48639.9|48757.2|48632.2|24
1613293180000|2021-02-14 08:59:40|48762.7|48637.7|48770.3|48645.3|48772.8|48647.8|48762.7|48637.7|33
1613293190000|2021-02-14 08:59:50|48770.6|48645.6|48792.8|48667.8|48792.8|48667.8|48770.6|48645.6|29
1613293200000|2021-02-14 09:00:00|48793.7|48668.7|48771.3|48646.3|48795.5|48670.5|48771.3|48646.3|33
1613293210000|2021-02-14 09:00:10|48767|48642|48752|48627|48767|48642|48751.7|48626.7|36
1613293220000|2021-02-14 09:00:20|48751.7|48626.7|48743.9|48618.9|48751.7|48626.7|48738.3|48613.3|37
1613293230000|2021-02-14 09:00:30|48738.8|48613.8|48749.6|48624.6|48750.4|48625.4|48734.3|48609.3|35
1613293240000|2021-02-14 09:00:40|48751.5|48626.5|48761.9|48636.9|48762|48637|48748.3|48623.3|32
1613293250000|2021-02-14 09:00:50|48761.4|48636.4|48765.9|48640.9|48767.6|48642.6|48761.2|48636.2|29
1613293260000|2021-02-14 09:01:00|48766.1|48641.1|48770.7|48645.7|48782|48657|48766.1|48641.1|37
1613293270000|2021-02-14 09:01:10|48769|48644|48755.8|48630.8|48769|48644|48755.8|48630.8|36
1613293280000|2021-02-14 09:01:20|48755|48630|48758|48633|48762.1|48637.1|48754.7|48629.7|36
1613293290000|2021-02-14 09:01:30|48757.9|48632.9|48767.6|48642.6|48767.9|48642.9|48757.4|48632.4|31
1613293300000|2021-02-14 09:01:40|48768|48643|48776.2|48651.2|48776.2|48651.2|48768|48643|31
1613293310000|2021-02-14 09:01:50|48776.3|48651.3|48768.6|48643.6|48776.5|48651.5|48760.4|48635.4|34
1613293320000|2021-02-14 09:02:00|48769.2|48644.2|48786.5|48661.5|48788.7|48663.7|48768.2|48643.2|36
1613293330000|2021-02-14 09:02:10|48787.2|48662.2|48768.1|48643.1|48787.6|48662.6|48766.9|48641.9|35
1613293340000|2021-02-14 09:02:20|48767.8|48642.8|48766.7|48641.7|48767.9|48642.9|48764.9|48639.9|27
1613293350000|2021-02-14 09:02:30|48766.5|48641.5|48752.7|48627.7|48766.5|48641.5|48752.7|48627.7|20
1613293360000|2021-02-14 09:02:40|48752.8|48627.8|48759.7|48634.7|48761.4|48636.4|48752.4|48627.4|27
1613293370000|2021-02-14 09:02:50|48758.2|48633.2|48762|48637|48765.2|48640.2|48758.2|48633.2|16
1613293380000|2021-02-14 09:03:00|48764.2|48639.2|48762.3|48637.3|48767.1|48642.1|48761.6|48636.6|33
1613293390000|2021-02-14 09:03:10|48762.4|48637.4|48741.6|48616.6|48767|48642|48740.9|48615.9|31
1613293400000|2021-02-14 09:03:20|48741.5|48616.5|48743.2|48618.2|48743.2|48618.2|48739.9|48614.9|31
1613293410000|2021-02-14 09:03:30|48746.2|48621.2|48754.9|48629.9|48754.9|48629.9|48746.2|48621.2|37
1613293420000|2021-02-14 09:03:40|48753.8|48628.8|48764|48639|48770.8|48645.8|48752.5|48627.5|35
1613293430000|2021-02-14 09:03:50|48764.4|48639.4|48769|48644|48772.2|48647.2|48763.8|48638.8|33
1613293440000|2021-02-14 09:04:00|48768.7|48643.7|48775|48650|48775|48650|48768.6|48643.6|30
1613293450000|2021-02-14 09:04:10|48775.2|48650.2|48776.8|48651.8|48779.6|48654.6|48775|48650|28
1613293460000|2021-02-14 09:04:20|48777.1|48652.1|48779.6|48654.6|48782|48657|48776.2|48651.2|29
1613293470000|2021-02-14 09:04:30|48779.8|48654.8|48778.2|48653.2|48780.2|48655.2|48778.1|48653.1|25
1613293480000|2021-02-14 09:04:40|48778.6|48653.6|48766.6|48641.6|48778.6|48653.6|48765.6|48640.6|27
1613293490000|2021-02-14 09:04:50|48766.5|48641.5|48767.3|48642.3|48767.5|48642.5|48765.8|48640.8|18
1613293500000|2021-02-14 09:05:00|48767.2|48642.2|48774.4|48649.4|48778.3|48653.3|48766.5|48641.5|24
1613293510000|2021-02-14 09:05:10|48773.3|48648.3|48780.3|48655.3|48780.3|48655.3|48773.3|48648.3|29
1613293520000|2021-02-14 09:05:20|48780.4|48655.4|48781.6|48656.6|48782.5|48657.5|48777.1|48652.1|34
1613293530000|2021-02-14 09:05:30|48779.9|48654.9|48782.3|48657.3|48782.4|48657.4|48779.3|48654.3|24
1613293540000|2021-02-14 09:05:40|48782.2|48657.2|48773.7|48648.7|48803.2|48678.2|48772.4|48647.4|36
1613293550000|2021-02-14 09:05:50|48775|48650|48779.9|48654.9|48781|48656|48775|48650|21
1613293560000|2021-02-14 09:06:00|48779.3|48654.3|48794|48669|48794.6|48669.6|48778.6|48653.6|34
1613293570000|2021-02-14 09:06:10|48794.7|48669.7|48774.2|48649.2|48795.3|48670.3|48774.2|48649.2|36
1613293580000|2021-02-14 09:06:20|48774.1|48649.1|48786.9|48661.9|48787.8|48662.8|48773.7|48648.7|31
1613293590000|2021-02-14 09:06:30|48787|48662|48802.4|48677.4|48803.1|48678.1|48787|48662|32
1613293600000|2021-02-14 09:06:40|48803.2|48678.2|48812.3|48687.3|48812.3|48687.3|48802.1|48677.1|28
1613293610000|2021-02-14 09:06:50|48812.7|48687.7|48828.1|48703.1|48828.4|48703.4|48812.7|48687.7|29
1613293620000|2021-02-14 09:07:00|48828.3|48703.3|48840.6|48715.6|48845|48720|48828.3|48703.3|26
1613293630000|2021-02-14 09:07:10|48840.5|48715.5|48828.3|48703.3|48840.5|48715.5|48826.2|48701.2|33
1613293640000|2021-02-14 09:07:20|48828.8|48703.8|48813|48688|48829.8|48704.8|48803.1|48678.1|37
1613293650000|2021-02-14 09:07:30|48816.7|48691.7|48815.8|48690.8|48826.6|48701.6|48812.6|48687.6|36
1613293660000|2021-02-14 09:07:40|48816.8|48691.8|48813.1|48688.1|48818.2|48693.2|48812.3|48687.3|20
1613293670000|2021-02-14 09:07:50|48812.8|48687.8|48812.7|48687.7|48812.8|48687.8|48796.8|48671.8|35
1613293680000|2021-02-14 09:08:00|48812.8|48687.8|48816.6|48691.6|48821.7|48696.7|48808|48683|38
1613293690000|2021-02-14 09:08:10|48816.8|48691.8|48828.9|48703.9|48828.9|48703.9|48816.8|48691.8|34
1613293700000|2021-02-14 09:08:20|48830.7|48705.7|48830|48705|48830.8|48705.8|48828.2|48703.2|32
1613293710000|2021-02-14 09:08:30|48826.9|48701.9|48832.6|48707.6|48834.3|48709.3|48819.3|48694.3|28
1613293720000|2021-02-14 09:08:40|48832.8|48707.8|48836.9|48711.9|48838.1|48713.1|48831.4|48706.4|32
1613293730000|2021-02-14 09:08:50|48836.5|48711.5|48830.2|48705.2|48836.8|48711.8|48828.5|48703.5|25
1613293740000|2021-02-14 09:09:00|48831.7|48706.7|48839|48714|48840.6|48715.6|48830.9|48705.9|31
1613293750000|2021-02-14 09:09:10|48839.8|48714.8|48841.3|48716.3|48844.7|48719.7|48837.7|48712.7|36
1613293760000|2021-02-14 09:09:20|48842.1|48717.1|48844.6|48719.6|48847.5|48722.5|48842|48717|33
1613293770000|2021-02-14 09:09:30|48845.6|48720.6|48848.8|48723.8|48848.9|48723.9|48843|48718|30
1613293780000|2021-02-14 09:09:40|48850|48725|48856.4|48731.4|48856.6|48731.6|48850|48725|29
1613293790000|2021-02-14 09:09:50|48853.7|48728.7|48866|48741|48866|48741|48853.7|48728.7|31
1613293800000|2021-02-14 09:10:00|48867.1|48742.1|48878.5|48753.5|48879.9|48754.9|48866.1|48741.1|31
1613293810000|2021-02-14 09:10:10|48875.2|48750.2|48885.5|48760.5|48889.8|48764.8|48875.2|48750.2|31
1613293820000|2021-02-14 09:10:20|48886|48761|48884.8|48759.8|48891.1|48766.1|48879.5|48754.5|35
1613293830000|2021-02-14 09:10:30|48886.4|48761.4|48885.9|48760.9|48892.1|48767.1|48885.7|48760.7|25
1613293840000|2021-02-14 09:10:40|48885.8|48760.8|48875.5|48750.5|48885.8|48760.8|48875.1|48750.1|33
1613293850000|2021-02-14 09:10:50|48875.6|48750.6|48869.4|48744.4|48877|48752|48866.7|48741.7|26
1613293860000|2021-02-14 09:11:00|48870.5|48745.5|48867.1|48742.1|48870.6|48745.6|48864.2|48739.2|22
1613293870000|2021-02-14 09:11:10|48868.2|48743.2|48866.6|48741.6|48869.7|48744.7|48865.2|48740.2|35
1613293880000|2021-02-14 09:11:20|48866.5|48741.5|48871.6|48746.6|48871.7|48746.7|48865.7|48740.7|33
1613293890000|2021-02-14 09:11:30|48871.2|48746.2|48863.4|48738.4|48872.2|48747.2|48862|48737|32
1613293900000|2021-02-14 09:11:40|48865.1|48740.1|48872.4|48747.4|48875.7|48750.7|48865.1|48740.1|33
1613293910000|2021-02-14 09:11:50|48873.5|48748.5|48865.3|48740.3|48873.5|48748.5|48864.1|48739.1|30
1613293920000|2021-02-14 09:12:00|48865.7|48740.7|48880.1|48755.1|48880.8|48755.8|48865.3|48740.3|25
1613293930000|2021-02-14 09:12:10|48880|48755|48880.8|48755.8|48882.7|48757.7|48878.1|48753.1|26
1613293940000|2021-02-14 09:12:20|48880.7|48755.7|48888.2|48763.2|48889.9|48764.9|48880.7|48755.7|27
1613293950000|2021-02-14 09:12:30|48888.5|48763.5|48894.1|48769.1|48894.4|48769.4|48886.5|48761.5|28
1613293960000|2021-02-14 09:12:40|48894.2|48769.2|48894.2|48769.2|48895.8|48770.8|48891|48766|23
1613293970000|2021-02-14 09:12:50|48895.9|48770.9|48902.5|48777.5|48910.1|48785.1|48895.9|48770.9|30
1613293980000|2021-02-14 09:13:00|48902.6|48777.6|48920.8|48795.8|48922|48797|48902.1|48777.1|31
1613293990000|2021-02-14 09:13:10|48921.5|48796.5|48923.4|48798.4|48924.9|48799.9|48920.8|48795.8|28
1613294000000|2021-02-14 09:13:20|48922.6|48797.6|48932.1|48807.1|48933.4|48808.4|48922.6|48797.6|28
1613294010000|2021-02-14 09:13:30|48933.2|48808.2|48926.6|48801.6|48935.6|48810.6|48926|48801|29
1613294020000|2021-02-14 09:13:40|48926.4|48801.4|48934|48809|48934.9|48809.9|48926.3|48801.3|34
1613294030000|2021-02-14 09:13:50|48934.7|48809.7|48940.9|48815.9|48945.4|48820.4|48932.2|48807.2|25
1613294040000|2021-02-14 09:14:00|48942.1|48817.1|48951.5|48826.5|48951.7|48826.7|48941.3|48816.3|17
1613294050000|2021-02-14 09:14:10|48951.4|48826.4|48957.1|48832.1|48957.1|48832.1|48949.2|48824.2|25
1613294060000|2021-02-14 09:14:20|48957.8|48832.8|48966.6|48841.6|48967.9|48842.9|48957.8|48832.8|26
1613294070000|2021-02-14 09:14:30|48967.5|48842.5|48954.2|48829.2|48967.7|48842.7|48954.2|48829.2|28
1613294080000|2021-02-14 09:14:40|48954.7|48829.7|48951.1|48826.1|48955.4|48830.4|48950.1|48825.1|27
1613294090000|2021-02-14 09:14:50|48952.9|48827.9|48980.5|48855.5|48984.5|48859.5|48951.5|48826.5|31
1613294100000|2021-02-14 09:15:00|48982.2|48857.2|48961.8|48836.8|48983|48858|48959.4|48834.4|32
1613294110000|2021-02-14 09:15:10|48961.9|48836.9|48962|48837|48963.2|48838.2|48957.7|48832.7|33
1613294120000|2021-02-14 09:15:20|48962.1|48837.1|48954.9|48829.9|48963.1|48838.1|48952.3|48827.3|27
1613294130000|2021-02-14 09:15:30|48954.8|48829.8|48950.4|48825.4|48954.8|48829.8|48949.1|48824.1|18
1613294140000|2021-02-14 09:15:40|48949.2|48824.2|48932|48807|48949.2|48824.2|48930.3|48805.3|31
1613294150000|2021-02-14 09:15:50|48932.7|48807.7|48920.7|48795.7|48941|48816|48919.1|48794.1|31
1613294160000|2021-02-14 09:16:00|48920.2|48795.2|48937.1|48812.1|48937.1|48812.1|48916.5|48791.5|36
1613294170000|2021-02-14 09:16:10|48936|48811|48930.7|48805.7|48936|48811|48929.5|48804.5|32
1613294180000|2021-02-14 09:16:20|48931.4|48806.4|48938|48813|48945.6|48820.6|48931.4|48806.4|35
1613294190000|2021-02-14 09:16:30|48941.6|48816.6|48934.9|48809.9|48942.8|48817.8|48933.1|48808.1|37
1613294200000|2021-02-14 09:16:40|48935.3|48810.3|48931.6|48806.6|48936.2|48811.2|48928.7|48803.7|35
1613294210000|2021-02-14 09:16:50|48932.7|48807.7|48928.6|48803.6|48936.6|48811.6|48924.8|48799.8|40
1613294220000|2021-02-14 09:17:00|48927.4|48802.4|48925.8|48800.8|48930.8|48805.8|48924.1|48799.1|34
1613294230000|2021-02-14 09:17:10|48925.6|48800.6|48931.2|48806.2|48931.7|48806.7|48924.9|48799.9|31
1613294240000|2021-02-14 09:17:20|48931.3|48806.3|48939.8|48814.8|48939.8|48814.8|48930|48805|27
1613294250000|2021-02-14 09:17:30|48939.9|48814.9|48961.6|48836.6|48961.6|48836.6|48939.6|48814.6|29
1613294260000|2021-02-14 09:17:40|48961.9|48836.9|48962.3|48837.3|48962.3|48837.3|48951.5|48826.5|33
1613294270000|2021-02-14 09:17:50|48963.2|48838.2|48952.5|48827.5|48965.2|48840.2|48950.8|48825.8|31
1613294280000|2021-02-14 09:18:00|48951.8|48826.8|48957.7|48832.7|48957.7|48832.7|48941.6|48816.6|32
1613294290000|2021-02-14 09:18:10|48956.1|48831.1|48963.2|48838.2|48965.8|48840.8|48956.1|48831.1|30
1613294300000|2021-02-14 09:18:20|48958.4|48833.4|48959.8|48834.8|48962.8|48837.8|48957.8|48832.8|23
1613294310000|2021-02-14 09:18:30|48961.5|48836.5|48962.2|48837.2|48962.6|48837.6|48959.4|48834.4|12
1613294320000|2021-02-14 09:18:40|48962.3|48837.3|48957.1|48832.1|48962.4|48837.4|48955.5|48830.5|22
1613294330000|2021-02-14 09:18:50|48956.2|48831.2|48950.1|48825.1|48956.2|48831.2|48948.8|48823.8|32
1613294340000|2021-02-14 09:19:00|48949.7|48824.7|48952.2|48827.2|48952.2|48827.2|48949.7|48824.7|21
1613294350000|2021-02-14 09:19:10|48952.1|48827.1|48950.4|48825.4|48954.3|48829.3|48950.1|48825.1|22
1613294360000|2021-02-14 09:19:20|48950.5|48825.5|48949.9|48824.9|48950.6|48825.6|48949.7|48824.7|18
1613294370000|2021-02-14 09:19:30|48950|48825|48958.3|48833.3|48959.6|48834.6|48949.2|48824.2|26
1613294380000|2021-02-14 09:19:40|48959.4|48834.4|48966.8|48841.8|48966.8|48841.8|48959.4|48834.4|23
1613294390000|2021-02-14 09:19:50|48966.7|48841.7|48964.2|48839.2|48966.7|48841.7|48963.7|48838.7|20
1613294400000|2021-02-14 09:20:00|48964.4|48839.4|48967.1|48842.1|48967.1|48842.1|48964.4|48839.4|21
1613294410000|2021-02-14 09:20:10|48967.3|48842.3|48997.8|48872.8|49005.1|48880.1|48967.3|48842.3|31
1613294420000|2021-02-14 09:20:20|48996.8|48871.8|48995.2|48870.2|48999|48874|48991|48866|36
1613294430000|2021-02-14 09:20:30|48994.7|48869.7|49000.4|48875.4|49002.5|48877.5|48983.8|48858.8|30
1613294440000|2021-02-14 09:20:40|49000.5|48875.5|48990.2|48865.2|49005|48880|48989.5|48864.5|33
1613294450000|2021-02-14 09:20:50|48986.4|48861.4|49002.3|48877.3|49002.3|48877.3|48981.5|48856.5|23
1613294460000|2021-02-14 09:21:00|48998.3|48873.3|49012.1|48887.1|49012.6|48887.6|48997.1|48872.1|30
1613294470000|2021-02-14 09:21:10|49012.4|48887.4|49003.9|48878.9|49012.4|48887.4|49003.2|48878.2|38
1613294480000|2021-02-14 09:21:20|49003.7|48878.7|49006.8|48881.8|49009.5|48884.5|48998.2|48873.2|33
1613294490000|2021-02-14 09:21:30|49001.7|48876.7|49011.3|48886.3|49011.5|48886.5|48999.2|48874.2|32
1613294500000|2021-02-14 09:21:40|49013|48888|49005.4|48880.4|49013|48888|49001.5|48876.5|33
1613294510000|2021-02-14 09:21:50|49006.8|48881.8|49003.9|48878.9|49008.3|48883.3|49003.9|48878.9|34
1613294520000|2021-02-14 09:22:00|49003.8|48878.8|49013.7|48888.7|49013.7|48888.7|49001.8|48876.8|27
1613294530000|2021-02-14 09:22:10|49013.6|48888.6|49010.4|48885.4|49015.3|48890.3|49010.4|48885.4|21
1613294540000|2021-02-14 09:22:20|49010|48885|49007.3|48882.3|49010.2|48885.2|49006|48881|26
1613294550000|2021-02-14 09:22:30|49007.5|48882.5|49007.1|48882.1|49008.5|48883.5|49006.1|48881.1|21
1613294560000|2021-02-14 09:22:40|49006.7|48881.7|49008.8|48883.8|49008.8|48883.8|49006|48881|22
1613294570000|2021-02-14 09:22:50|49009.1|48884.1|49007.3|48882.3|49013.1|48888.1|49007.3|48882.3|26
1613294580000|2021-02-14 09:23:00|49007|48882|49006.9|48881.9|49007.3|48882.3|49004.3|48879.3|26
1613294590000|2021-02-14 09:23:10|49006.7|48881.7|49005.6|48880.6|49007.3|48882.3|49005.5|48880.5|20
1613294600000|2021-02-14 09:23:20|49005.7|48880.7|49007.2|48882.2|49008.6|48883.6|49005.3|48880.3|28
1613294610000|2021-02-14 09:23:30|49007.5|48882.5|48995.4|48870.4|49010.1|48885.1|48994.1|48869.1|29
1613294620000|2021-02-14 09:23:40|48995.8|48870.8|48987.5|48862.5|48995.8|48870.8|48986.2|48861.2|25
1613294630000|2021-02-14 09:23:50|48986.1|48861.1|48985.4|48860.4|48986.5|48861.5|48984|48859|20
1613294640000|2021-02-14 09:24:00|48985.2|48860.2|48996.2|48871.2|48996.8|48871.8|48984.4|48859.4|19
1613294650000|2021-02-14 09:24:10|48996.3|48871.3|49003.3|48878.3|49007.4|48882.4|48996.3|48871.3|22
1613294660000|2021-02-14 09:24:20|49009.9|48884.9|48982.8|48857.8|49009.9|48884.9|48971.8|48846.8|32
1613294670000|2021-02-14 09:24:30|48989.5|48864.5|48993.5|48868.5|49001.6|48876.6|48982.1|48857.1|36
1613294680000|2021-02-14 09:24:40|48993|48868|48988.7|48863.7|48994|48869|48986.5|48861.5|30
1613294690000|2021-02-14 09:24:50|48990.1|48865.1|48983.8|48858.8|48992.5|48867.5|48980.3|48855.3|30
1613294700000|2021-02-14 09:25:00|48984|48859|48992.1|48867.1|48993.2|48868.2|48984|48859|19
1613294710000|2021-02-14 09:25:10|48992.6|48867.6|48979.9|48854.9|48993.1|48868.1|48979.3|48854.3|17
1613294720000|2021-02-14 09:25:20|48980.9|48855.9|49001.2|48876.2|49001.2|48876.2|48980.4|48855.4|20
1613294730000|2021-02-14 09:25:30|49001|48876|48988.9|48863.9|49001|48876|48987.6|48862.6|29
1613294740000|2021-02-14 09:25:40|48988.8|48863.8|48982.4|48857.4|48989.7|48864.7|48982.4|48857.4|22
1613294750000|2021-02-14 09:25:50|48981.6|48856.6|48977.7|48852.7|48982.1|48857.1|48977.7|48852.7|19
1613294760000|2021-02-14 09:26:00|48977.6|48852.6|48971.1|48846.1|48977.6|48852.6|48970.8|48845.8|24
1613294770000|2021-02-14 09:26:10|48967|48842|48967.5|48842.5|48968.3|48843.3|48965.1|48840.1|29
1613294780000|2021-02-14 09:26:20|48967.3|48842.3|48968.7|48843.7|48970.1|48845.1|48964.2|48839.2|19
1613294790000|2021-02-14 09:26:30|48969.8|48844.8|48962.1|48837.1|48969.8|48844.8|48962.1|48837.1|27
1613294800000|2021-02-14 09:26:40|48962|48837|48956.3|48831.3|48963|48838|48954.7|48829.7|29
1613294810000|2021-02-14 09:26:50|48959.4|48834.4|48956.9|48831.9|48960|48835|48956.9|48831.9|20
1613294820000|2021-02-14 09:27:00|48957.2|48832.2|48981.7|48856.7|48989.3|48864.3|48956.8|48831.8|34
1613294830000|2021-02-14 09:27:10|48982.2|48857.2|48972.7|48847.7|48982.2|48857.2|48969.5|48844.5|35
1613294840000|2021-02-14 09:27:20|48972.8|48847.8|48976.7|48851.7|48979.3|48854.3|48972.7|48847.7|33
1613294850000|2021-02-14 09:27:30|48976.2|48851.2|48973.4|48848.4|48977.5|48852.5|48972.4|48847.4|32
1613294860000|2021-02-14 09:27:40|48973.9|48848.9|48974.5|48849.5|48975.2|48850.2|48971.7|48846.7|31
1613294870000|2021-02-14 09:27:50|48974.4|48849.4|48970.1|48845.1|48974.5|48849.5|48970.1|48845.1|27
1613294880000|2021-02-14 09:28:00|48969.9|48844.9|48970.1|48845.1|48973.8|48848.8|48967.9|48842.9|29
1613294890000|2021-02-14 09:28:10|48970.3|48845.3|48972.8|48847.8|48972.9|48847.9|48969.8|48844.8|16
1613294900000|2021-02-14 09:28:20|48973.2|48848.2|48985.1|48860.1|48985.1|48860.1|48972.5|48847.5|22
1613294910000|2021-02-14 09:28:30|48991.1|48866.1|49001.8|48876.8|49002.7|48877.7|48984.8|48859.8|30
1613294920000|2021-02-14 09:28:40|49001.5|48876.5|48999.2|48874.2|49001.5|48876.5|48993.6|48868.6|25
1613294930000|2021-02-14 09:28:50|48999|48874|48993.5|48868.5|48999|48874|48990.8|48865.8|23
1613294940000|2021-02-14 09:29:00|48992.5|48867.5|48988.7|48863.7|48992.5|48867.5|48988.1|48863.1|22
1613294950000|2021-02-14 09:29:10|48988.6|48863.6|48987.6|48862.6|48989.6|48864.6|48977.6|48852.6|36
1613294960000|2021-02-14 09:29:20|48987.7|48862.7|48989.4|48864.4|48990.4|48865.4|48984.9|48859.9|25
1613294970000|2021-02-14 09:29:30|48987.8|48862.8|48981.6|48856.6|48989.3|48864.3|48981.6|48856.6|32
1613294980000|2021-02-14 09:29:40|48980.8|48855.8|48977.1|48852.1|48980.8|48855.8|48976.6|48851.6|23
1613294990000|2021-02-14 09:29:50|48977.3|48852.3|48974.7|48849.7|48977.5|48852.5|48970.9|48845.9|30
1613295000000|2021-02-14 09:30:00|48975.9|48850.9|48993.2|48868.2|48993.2|48868.2|48973.1|48848.1|36
1613295010000|2021-02-14 09:30:10|48994|48869|48997.7|48872.7|48998.9|48873.9|48994|48869|31
1613295020000|2021-02-14 09:30:20|48998.9|48873.9|49010.4|48885.4|49011.2|48886.2|48998.9|48873.9|28
1613295030000|2021-02-14 09:30:30|49007.9|48882.9|48999.1|48874.1|49012.3|48887.3|48999|48874|30
1613295040000|2021-02-14 09:30:40|48999.2|48874.2|49002.5|48877.5|49003.7|48878.7|48999.2|48874.2|20
1613295050000|2021-02-14 09:30:50|49001.5|48876.5|49001.6|48876.6|49004.3|48879.3|49001.2|48876.2|23
1613295060000|2021-02-14 09:31:00|49002|48877|49015|48890|49017.9|48892.9|49002|48877|27
1613295070000|2021-02-14 09:31:10|49016.6|48891.6|49014.4|48889.4|49024.6|48899.6|49009.6|48884.6|31
1613295080000|2021-02-14 09:31:20|49013.7|48888.7|49009.6|48884.6|49014.7|48889.7|49008.1|48883.1|26
1613295090000|2021-02-14 09:31:30|49008.9|48883.9|49008.5|48883.5|49010.4|48885.4|49008.5|48883.5|22
1613295100000|2021-02-14 09:31:40|49008.7|48883.7|49008.8|48883.8|49009.7|48884.7|49008.7|48883.7|23
1613295110000|2021-02-14 09:31:50|49008.7|48883.7|48990.5|48865.5|49008.7|48883.7|48988.6|48863.6|31
1613295120000|2021-02-14 09:32:00|48990.6|48865.6|49008.7|48883.7|49009.8|48884.8|48990.6|48865.6|27
1613295130000|2021-02-14 09:32:10|49010.2|48885.2|49007.2|48882.2|49010.3|48885.3|49003|48878|29
1613295140000|2021-02-14 09:32:20|49008.1|48883.1|49009.5|48884.5|49010.4|48885.4|49006.9|48881.9|30
1613295150000|2021-02-14 09:32:30|49009.7|48884.7|49026.2|48901.2|49034.8|48909.8|49009.7|48884.7|26
1613295160000|2021-02-14 09:32:40|49029.4|48904.4|49042.8|48917.8|49043.1|48918.1|49029.4|48904.4|28
1613295170000|2021-02-14 09:32:50|49042.9|48917.9|49047.9|48922.9|49049.1|48924.1|49042.4|48917.4|16
1613295180000|2021-02-14 09:33:00|49044.9|48919.9|49056.8|48931.8|49056.8|48931.8|49044|48919|19
1613295190000|2021-02-14 09:33:10|49056.7|48931.7|49052.3|48927.3|49057.6|48932.6|49048.5|48923.5|29
1613295200000|2021-02-14 09:33:20|49053.2|48928.2|49058.1|48933.1|49058.2|48933.2|49045.5|48920.5|26
1613295210000|2021-02-14 09:33:30|49059.1|48934.1|49058.2|48933.2|49059.6|48934.6|49058.1|48933.1|26
1613295220000|2021-02-14 09:33:40|49058.3|48933.3|49055.1|48930.1|49058.9|48933.9|49044.4|48919.4|26
1613295230000|2021-02-14 09:33:50|49053.6|48928.6|49057|48932|49059.7|48934.7|49047.2|48922.2|36
1613295240000|2021-02-14 09:34:00|49057.7|48932.7|49055.1|48930.1|49061.2|48936.2|49050.5|48925.5|31
1613295250000|2021-02-14 09:34:10|49056.8|48931.8|49053.3|48928.3|49058.6|48933.6|49050.3|48925.3|23
1613295260000|2021-02-14 09:34:20|49053.4|48928.4|49051.5|48926.5|49053.4|48928.4|49049.6|48924.6|30
1613295270000|2021-02-14 09:34:30|49050.8|48925.8|49056.5|48931.5|49057.6|48932.6|49050.8|48925.8|29
1613295280000|2021-02-14 09:34:40|49057|48932|49046.8|48921.8|49057.6|48932.6|49046.8|48921.8|28
1613295290000|2021-02-14 09:34:50|49046.7|48921.7|49046.8|48921.8|49049.2|48924.2|49045.9|48920.9|28
1613295300000|2021-02-14 09:35:00|49047.1|48922.1|49025.9|48900.9|49047.1|48922.1|49024.6|48899.6|31
1613295310000|2021-02-14 09:35:10|49025.2|48900.2|49037.9|48912.9|49038.1|48913.1|49025.2|48900.2|35
1613295320000|2021-02-14 09:35:20|49038.1|48913.1|49039.2|48914.2|49041|48916|49037.4|48912.4|28
1613295330000|2021-02-14 09:35:30|49038.4|48913.4|49028.5|48903.5|49038.8|48913.8|49027.5|48902.5|33
1613295340000|2021-02-14 09:35:40|49028.6|48903.6|49023|48898|49033.9|48908.9|49022.5|48897.5|30
1613295350000|2021-02-14 09:35:50|49022.6|48897.6|49024|48899|49024|48899|49015.6|48890.6|27
1613295360000|2021-02-14 09:36:00|49024.7|48899.7|49026.3|48901.3|49028.6|48903.6|49023.6|48898.6|34
1613295370000|2021-02-14 09:36:10|49027|48902|49025.8|48900.8|49031.9|48906.9|49024.9|48899.9|29
1613295380000|2021-02-14 09:36:20|49027.6|48902.6|49025.3|48900.3|49030.2|48905.2|49024.5|48899.5|29
1613295390000|2021-02-14 09:36:30|49025.9|48900.9|49027.8|48902.8|49031|48906|49024.9|48899.9|35
1613295400000|2021-02-14 09:36:40|49028|48903|49029.8|48904.8|49036.2|48911.2|49028|48903|32
1613295410000|2021-02-14 09:36:50|49029.4|48904.4|49034.3|48909.3|49035.1|48910.1|49024|48899|34
1613295420000|2021-02-14 09:37:00|49030.9|48905.9|49015.9|48890.9|49031.8|48906.8|49015.9|48890.9|36
1613295430000|2021-02-14 09:37:10|49016.3|48891.3|49019.7|48894.7|49021.1|48896.1|49015.7|48890.7|23
1613295440000|2021-02-14 09:37:20|49019.4|48894.4|49031.2|48906.2|49032.6|48907.6|49017.1|48892.1|31
1613295450000|2021-02-14 09:37:30|49032.5|48907.5|49030.7|48905.7|49038.7|48913.7|49030.5|48905.5|22
1613295460000|2021-02-14 09:37:40|49030.1|48905.1|49024|48899|49030.5|48905.5|49023.3|48898.3|27
1613295470000|2021-02-14 09:37:50|49023|48898|49015.5|48890.5|49023.4|48898.4|49015.1|48890.1|18
1613295480000|2021-02-14 09:38:00|49016.5|48891.5|49029.3|48904.3|49029.5|48904.5|49015.5|48890.5|29
1613295490000|2021-02-14 09:38:10|49029.4|48904.4|49029.8|48904.8|49030.2|48905.2|49026.9|48901.9|27
1613295500000|2021-02-14 09:38:20|49030.1|48905.1|49034.3|48909.3|49034.3|48909.3|49029.5|48904.5|21
1613295510000|2021-02-14 09:38:30|49034.9|48909.9|49034|48909|49034.9|48909.9|49033.9|48908.9|13
1613295520000|2021-02-14 09:38:40|49032.8|48907.8|49030.5|48905.5|49032.8|48907.8|49029.8|48904.8|18
1613295530000|2021-02-14 09:38:50|49030.1|48905.1|49025.8|48900.8|49030.1|48905.1|49024.1|48899.1|25
1613295540000|2021-02-14 09:39:00|49025.9|48900.9|49033.9|48908.9|49033.9|48908.9|49023|48898|19
1613295550000|2021-02-14 09:39:10|49036.9|48911.9|49039|48914|49040.1|48915.1|49036.9|48911.9|23
1613295560000|2021-02-14 09:39:20|49039.6|48914.6|49042.4|48917.4|49042.9|48917.9|49034.1|48909.1|26
1613295570000|2021-02-14 09:39:30|49042.3|48917.3|49053.5|48928.5|49053.5|48928.5|49042.3|48917.3|22
1613295580000|2021-02-14 09:39:40|49053.4|48928.4|49050.2|48925.2|49054.8|48929.8|49050.2|48925.2|27
1613295590000|2021-02-14 09:39:50|49046.9|48921.9|49052.8|48927.8|49052.9|48927.9|49046.9|48921.9|21
1613295600000|2021-02-14 09:40:00|49052.7|48927.7|49050|48925|49055.2|48930.2|49049|48924|29
1613295610000|2021-02-14 09:40:10|49050.3|48925.3|49053|48928|49053.2|48928.2|49050.3|48925.3|27
1613295620000|2021-02-14 09:40:20|49053.3|48928.3|49055.4|48930.4|49055.6|48930.6|49053.3|48928.3|22
1613295630000|2021-02-14 09:40:30|49055.3|48930.3|49051.5|48926.5|49055.4|48930.4|49051.4|48926.4|22
1613295640000|2021-02-14 09:40:40|49052.1|48927.1|49044.9|48919.9|49053.5|48928.5|49044.9|48919.9|25
1613295650000|2021-02-14 09:40:50|49044.1|48919.1|49042|48917|49045.8|48920.8|49042|48917|26
1613295660000|2021-02-14 09:41:00|49042.5|48917.5|49037.1|48912.1|49044.3|48919.3|49036.2|48911.2|25
1613295670000|2021-02-14 09:41:10|49037.4|48912.4|49034|48909|49038.8|48913.8|49032.9|48907.9|28
1613295680000|2021-02-14 09:41:20|49034.5|48909.5|49032.7|48907.7|49038.1|48913.1|49029.9|48904.9|32
1613295690000|2021-02-14 09:41:30|49032.1|48907.1|49032.6|48907.6|49033.4|48908.4|49032|48907|27
1613295700000|2021-02-14 09:41:40|49032.7|48907.7|49036.9|48911.9|49036.9|48911.9|49031.5|48906.5|18
1613295710000|2021-02-14 09:41:50|49036.8|48911.8|49035.4|48910.4|49036.8|48911.8|49034.7|48909.7|17
1613295720000|2021-02-14 09:42:00|49035.2|48910.2|49032.5|48907.5|49035.7|48910.7|49032.4|48907.4|18
1613295730000|2021-02-14 09:42:10|49032.2|48907.2|49026|48901|49032.2|48907.2|49021.8|48896.8|13
1613295740000|2021-02-14 09:42:20|49025.4|48900.4|49016.6|48891.6|49025.7|48900.7|49016.6|48891.6|21
1613295750000|2021-02-14 09:42:30|49017.1|48892.1|49016.6|48891.6|49018.9|48893.9|49016.1|48891.1|18
1613295760000|2021-02-14 09:42:40|49016.2|48891.2|49007|48882|49017|48892|49006.7|48881.7|19
1613295770000|2021-02-14 09:42:50|49007.6|48882.6|49004|48879|49009.9|48884.9|49004|48879|21
1613295780000|2021-02-14 09:43:00|49003.9|48878.9|49019.3|48894.3|49019.3|48894.3|49003.7|48878.7|30
1613295790000|2021-02-14 09:43:10|49022.5|48897.5|49009.7|48884.7|49027.5|48902.5|49009.7|48884.7|33
1613295800000|2021-02-14 09:43:20|49011.5|48886.5|48999.9|48874.9|49013|48888|48999|48874|34
1613295810000|2021-02-14 09:43:30|48998.7|48873.7|48999.8|48874.8|49001.2|48876.2|48998.1|48873.1|23
1613295820000|2021-02-14 09:43:40|48999.7|48874.7|48995.6|48870.6|49000.4|48875.4|48995.1|48870.1|33
1613295830000|2021-02-14 09:43:50|48993.6|48868.6|48994.1|48869.1|48998.1|48873.1|48992.7|48867.7|24
1613295840000|2021-02-14 09:44:00|48994.5|48869.5|48987.5|48862.5|48995.4|48870.4|48979|48854|34
1613295850000|2021-02-14 09:44:10|48987.4|48862.4|48991.6|48866.6|48998.1|48873.1|48986.8|48861.8|30
1613295860000|2021-02-14 09:44:20|48988.6|48863.6|48985.6|48860.6|48990|48865|48985.6|48860.6|24
1613295870000|2021-02-14 09:44:30|48986.6|48861.6|48986.5|48861.5|48988|48863|48985.8|48860.8|26
1613295880000|2021-02-14 09:44:40|48985.5|48860.5|48990.4|48865.4|48995.8|48870.8|48985.2|48860.2|28
1613295890000|2021-02-14 09:44:50|48992.1|48867.1|49000.1|48875.1|49000.3|48875.3|48991.3|48866.3|23
1613295900000|2021-02-14 09:45:00|48999.9|48874.9|49009.1|48884.1|49016.4|48891.4|48999.9|48874.9|32
1613295910000|2021-02-14 09:45:10|49008.7|48883.7|49014.5|48889.5|49014.8|48889.8|49008.1|48883.1|23
1613295920000|2021-02-14 09:45:20|49014.4|48889.4|49016.9|48891.9|49016.9|48891.9|49013.3|48888.3|24
1613295930000|2021-02-14 09:45:30|49017.1|48892.1|49031.1|48906.1|49031.1|48906.1|49015.9|48890.9|32
1613295940000|2021-02-14 09:45:40|49032|48907|49063.1|48938.1|49063.1|48938.1|49031.2|48906.2|23
1613295950000|2021-02-14 09:45:50|49063.9|48938.9|49064.9|48939.9|49084.4|48959.4|49063.9|48938.9|34
1613295960000|2021-02-14 09:46:00|49062.7|48937.7|49076.2|48951.2|49079.3|48954.3|49057.4|48932.4|38
1613295970000|2021-02-14 09:46:10|49075.7|48950.7|49119.5|48994.5|49119.5|48994.5|49075.7|48950.7|36
1613295980000|2021-02-14 09:46:20|49120|48995|49164.2|49039.2|49164.2|49039.2|49117.4|48992.4|33
1613295990000|2021-02-14 09:46:30|49163.5|49038.5|49173.4|49048.4|49174.6|49049.6|49160.7|49035.7|33
1613296000000|2021-02-14 09:46:40|49173.3|49048.3|49170.6|49045.6|49173.5|49048.5|49161.1|49036.1|37
1613296010000|2021-02-14 09:46:50|49169.6|49044.6|49170.2|49045.2|49182.5|49057.5|49169.6|49044.6|28
1613296020000|2021-02-14 09:47:00|49170.9|49045.9|49161|49036|49170.9|49045.9|49157.3|49032.3|38
1613296030000|2021-02-14 09:47:10|49160.4|49035.4|49187|49062|49187|49062|49158.6|49033.6|34
1613296040000|2021-02-14 09:47:20|49186.8|49061.8|49181.2|49056.2|49191.9|49066.9|49181.2|49056.2|29
1613296050000|2021-02-14 09:47:30|49180.3|49055.3|49177.5|49052.5|49182.1|49057.1|49171.2|49046.2|34
1613296060000|2021-02-14 09:47:40|49177.9|49052.9|49135.9|49010.9|49177.9|49052.9|49133|49008|37
1613296070000|2021-02-14 09:47:50|49134.9|49009.9|49132.1|49007.1|49137.1|49012.1|49128.9|49003.9|36
1613296080000|2021-02-14 09:48:00|49129.8|49004.8|49127.1|49002.1|49133.2|49008.2|49122.6|48997.6|35
1613296090000|2021-02-14 09:48:10|49128.8|49003.8|49135.8|49010.8|49135.9|49010.9|49128.8|49003.8|26
1613296100000|2021-02-14 09:48:20|49135.4|49010.4|49162.6|49037.6|49162.7|49037.7|49133.9|49008.9|33
1613296110000|2021-02-14 09:48:30|49162.7|49037.7|49158.2|49033.2|49166.9|49041.9|49155.5|49030.5|25
1613296120000|2021-02-14 09:48:40|49158.6|49033.6|49177.5|49052.5|49178.1|49053.1|49157.5|49032.5|28
1613296130000|2021-02-14 09:48:50|49177.8|49052.8|49179.4|49054.4|49181|49056|49176.2|49051.2|32
1613296140000|2021-02-14 09:49:00|49179.9|49054.9|49185.6|49060.6|49190.3|49065.3|49177.5|49052.5|38
1613296150000|2021-02-14 09:49:10|49187|49062|49191.7|49066.7|49192.1|49067.1|49181.4|49056.4|34
1613296160000|2021-02-14 09:49:20|49191.8|49066.8|49189.1|49064.1|49198.7|49073.7|49186.1|49061.1|31
1613296170000|2021-02-14 09:49:30|49189.2|49064.2|49212|49087|49212|49087|49166.4|49041.4|35
1613296180000|2021-02-14 09:49:40|49211.3|49086.3|49212.3|49087.3|49212.3|49087.3|49204.2|49079.2|35
1613296190000|2021-02-14 09:49:50|49212.6|49087.6|49222.1|49097.1|49222.2|49097.2|49212.4|49087.4|29
1613296200000|2021-02-14 09:50:00|49222.4|49097.4|49226|49101|49226|49101|49220.3|49095.3|30
1613296210000|2021-02-14 09:50:10|49225.9|49100.9|49211.5|49086.5|49226.2|49101.2|49210.8|49085.8|29
1613296220000|2021-02-14 09:50:20|49209.9|49084.9|49198.5|49073.5|49211.6|49086.6|49198.5|49073.5|22
1613296230000|2021-02-14 09:50:30|49200.1|49075.1|49199.4|49074.4|49201.3|49076.3|49185.3|49060.3|36
1613296240000|2021-02-14 09:50:40|49199.5|49074.5|49160.6|49035.6|49199.5|49074.5|49160.6|49035.6|36
1613296250000|2021-02-14 09:50:50|49159.7|49034.7|49164.4|49039.4|49164.4|49039.4|49152.1|49027.1|32
1613296260000|2021-02-14 09:51:00|49165.4|49040.4|49149.9|49024.9|49166.2|49041.2|49149.9|49024.9|29
1613296270000|2021-02-14 09:51:10|49149.5|49024.5|49154.5|49029.5|49154.5|49029.5|49145.1|49020.1|34
1613296280000|2021-02-14 09:51:20|49154.4|49029.4|49166.8|49041.8|49166.8|49041.8|49154.4|49029.4|31
1613296290000|2021-02-14 09:51:30|49165.5|49040.5|49159.2|49034.2|49166|49041|49159.2|49034.2|18
1613296300000|2021-02-14 09:51:40|49159.1|49034.1|49152.3|49027.3|49159.1|49034.1|49152.2|49027.2|30
1613296310000|2021-02-14 09:51:50|49153|49028|49165.6|49040.6|49168|49043|49151.9|49026.9|33
1613296320000|2021-02-14 09:52:00|49167.2|49042.2|49154.9|49029.9|49167.5|49042.5|49154.9|49029.9|34
1613296330000|2021-02-14 09:52:10|49154.2|49029.2|49160|49035|49161.3|49036.3|49151.7|49026.7|25
1613296340000|2021-02-14 09:52:20|49158.4|49033.4|49155.3|49030.3|49158.7|49033.7|49154.6|49029.6|31
1613296350000|2021-02-14 09:52:30|49154.1|49029.1|49139.8|49014.8|49154.7|49029.7|49138.2|49013.2|33
1613296360000|2021-02-14 09:52:40|49140.7|49015.7|49136.4|49011.4|49148.1|49023.1|49133.5|49008.5|35
1613296370000|2021-02-14 09:52:50|49137.6|49012.6|49136.8|49011.8|49137.6|49012.6|49133.1|49008.1|22
1613296380000|2021-02-14 09:53:00|49137.5|49012.5|49140.5|49015.5|49140.5|49015.5|49123.9|48998.9|32
1613296390000|2021-02-14 09:53:10|49140.8|49015.8|49138.7|49013.7|49141.6|49016.6|49134.7|49009.7|27
1613296400000|2021-02-14 09:53:20|49138.4|49013.4|49151.2|49026.2|49151.2|49026.2|49138|49013|24
1613296410000|2021-02-14 09:53:30|49152|49027|49151.4|49026.4|49157.5|49032.5|49151.1|49026.1|32
1613296420000|2021-02-14 09:53:40|49151.3|49026.3|49146.3|49021.3|49153.8|49028.8|49146.3|49021.3|27
1613296430000|2021-02-14 09:53:50|49146.7|49021.7|49149.9|49024.9|49150|49025|49144.2|49019.2|30
1613296440000|2021-02-14 09:54:00|49149.8|49024.8|49162.1|49037.1|49167|49042|49145.4|49020.4|32
1613296450000|2021-02-14 09:54:10|49162.4|49037.4|49168.7|49043.7|49170.9|49045.9|49162.4|49037.4|34
1613296460000|2021-02-14 09:54:20|49170.2|49045.2|49168.5|49043.5|49174.7|49049.7|49167.1|49042.1|23
1613296470000|2021-02-14 09:54:30|49169.1|49044.1|49175.3|49050.3|49176.2|49051.2|49169.1|49044.1|26
1613296480000|2021-02-14 09:54:40|49175.7|49050.7|49185.8|49060.8|49186.8|49061.8|49175.5|49050.5|28
1613296490000|2021-02-14 09:54:50|49185.7|49060.7|49196.4|49071.4|49196.5|49071.5|49185.1|49060.1|30
1613296500000|2021-02-14 09:55:00|49197.3|49072.3|49185.7|49060.7|49197.3|49072.3|49180.9|49055.9|31
1613296510000|2021-02-14 09:55:10|49186.5|49061.5|49197.6|49072.6|49198.3|49073.3|49186|49061|31
1613296520000|2021-02-14 09:55:20|49198|49073|49204.5|49079.5|49205.8|49080.8|49198|49073|25
1613296530000|2021-02-14 09:55:30|49205|49080|49219.1|49094.1|49219.2|49094.2|49203.8|49078.8|20
1613296540000|2021-02-14 09:55:40|49219.3|49094.3|49223.4|49098.4|49224|49099|49218.7|49093.7|29
1613296550000|2021-02-14 09:55:50|49223.2|49098.2|49219.9|49094.9|49223.5|49098.5|49217.3|49092.3|27
1613296560000|2021-02-14 09:56:00|49220.6|49095.6|49226|49101|49227.6|49102.6|49215.1|49090.1|33
1613296570000|2021-02-14 09:56:10|49225.9|49100.9|49211.1|49086.1|49226.4|49101.4|49209.2|49084.2|36
1613296580000|2021-02-14 09:56:20|49212.3|49087.3|49224.1|49099.1|49224.6|49099.6|49212.3|49087.3|37
1613296590000|2021-02-14 09:56:30|49223.9|49098.9|49206.2|49081.2|49223.9|49098.9|49206.2|49081.2|30
1613296600000|2021-02-14 09:56:40|49204.1|49079.1|49201|49076|49209.1|49084.1|49196.4|49071.4|34
1613296610000|2021-02-14 09:56:50|49201.2|49076.2|49192.8|49067.8|49202.6|49077.6|49192.4|49067.4|34
1613296620000|2021-02-14 09:57:00|49194.8|49069.8|49210.5|49085.5|49210.5|49085.5|49192.7|49067.7|37
1613296630000|2021-02-14 09:57:10|49210.7|49085.7|49214.2|49089.2|49217.5|49092.5|49209.8|49084.8|25
1613296640000|2021-02-14 09:57:20|49215.1|49090.1|49212.4|49087.4|49219.5|49094.5|49207.4|49082.4|31
1613296650000|2021-02-14 09:57:30|49212.7|49087.7|49220.6|49095.6|49222|49097|49211.8|49086.8|35
1613296660000|2021-02-14 09:57:40|49219.6|49094.6|49214.4|49089.4|49219.6|49094.6|49214|49089|33
1613296670000|2021-02-14 09:57:50|49215.7|49090.7|49208.7|49083.7|49219|49094|49208|49083|36
1613296680000|2021-02-14 09:58:00|49207.5|49082.5|49223.3|49098.3|49227.8|49102.8|49207.5|49082.5|28
1613296690000|2021-02-14 09:58:10|49221.6|49096.6|49218.5|49093.5|49222.2|49097.2|49213.6|49088.6|33
1613296700000|2021-02-14 09:58:20|49219.6|49094.6|49225.4|49100.4|49226|49101|49219.6|49094.6|26
1613296710000|2021-02-14 09:58:30|49225.5|49100.5|49230.4|49105.4|49235|49110|49225.5|49100.5|35
1613296720000|2021-02-14 09:58:40|49232.5|49107.5|49233.2|49108.2|49234.3|49109.3|49229.8|49104.8|30
1613296730000|2021-02-14 09:58:50|49232.1|49107.1|49234.3|49109.3|49235.4|49110.4|49232.1|49107.1|23
1613296740000|2021-02-14 09:59:00|49234.9|49109.9|49236.5|49111.5|49250|49125|49233.2|49108.2|28
1613296750000|2021-02-14 09:59:10|49236.4|49111.4|49215.8|49090.8|49237|49112|49215.8|49090.8|32
1613296760000|2021-02-14 09:59:20|49215.1|49090.1|49220.6|49095.6|49221.4|49096.4|49214.3|49089.3|31
1613296770000|2021-02-14 09:59:30|49220|49095|49214.8|49089.8|49220.8|49095.8|49214.8|49089.8|34
1613296780000|2021-02-14 09:59:40|49214.1|49089.1|49218.8|49093.8|49219.4|49094.4|49214.1|49089.1|34
1613296790000|2021-02-14 09:59:50|49219.6|49094.6|49219.9|49094.9|49222.2|49097.2|49219.3|49094.3|31
1613296800000|2021-02-14 10:00:00|49219.7|49094.7|49228|49103|49228.6|49103.6|49218.7|49093.7|34
1613296810000|2021-02-14 10:00:10|49227.2|49102.2|49228.2|49103.2|49229.4|49104.4|49227.2|49102.2|32
1613296820000|2021-02-14 10:00:20|49228.3|49103.3|49232.1|49107.1|49232.1|49107.1|49228.3|49103.3|24
1613296830000|2021-02-14 10:00:30|49235.5|49110.5|49201.9|49076.9|49236.6|49111.6|49201.8|49076.8|35
1613296840000|2021-02-14 10:00:40|49200.7|49075.7|49187.2|49062.2|49201.3|49076.3|49179.6|49054.6|31
1613296850000|2021-02-14 10:00:50|49186.2|49061.2|49183.3|49058.3|49191.2|49066.2|49182.3|49057.3|36
1613296860000|2021-02-14 10:01:00|49182.6|49057.6|49180.7|49055.7|49185.8|49060.8|49177.8|49052.8|29
1613296870000|2021-02-14 10:01:10|49180.4|49055.4|49195.4|49070.4|49203.4|49078.4|49169.2|49044.2|40
1613296880000|2021-02-14 10:01:20|49195.7|49070.7|49185.3|49060.3|49195.7|49070.7|49184.1|49059.1|36
1613296890000|2021-02-14 10:01:30|49185.2|49060.2|49174.5|49049.5|49185.2|49060.2|49171.7|49046.7|34
1613296900000|2021-02-14 10:01:40|49174.2|49049.2|49177.5|49052.5|49179|49054|49172.6|49047.6|35
1613296910000|2021-02-14 10:01:50|49177.1|49052.1|49171.6|49046.6|49178.2|49053.2|49169.7|49044.7|32
1613296920000|2021-02-14 10:02:00|49170.8|49045.8|49186.3|49061.3|49186.5|49061.5|49170.2|49045.2|37
1613296930000|2021-02-14 10:02:10|49185.9|49060.9|49198.3|49073.3|49209.9|49084.9|49185.9|49060.9|33
1613296940000|2021-02-14 10:02:20|49196.5|49071.5|49190.7|49065.7|49196.5|49071.5|49189.1|49064.1|31
1613296950000|2021-02-14 10:02:30|49190.3|49065.3|49177.6|49052.6|49192.7|49067.7|49176.4|49051.4|33
1613296960000|2021-02-14 10:02:40|49181.1|49056.1|49178.9|49053.9|49182.2|49057.2|49176.6|49051.6|24
1613296970000|2021-02-14 10:02:50|49179.4|49054.4|49182.4|49057.4|49182.4|49057.4|49176.1|49051.1|21
1613296980000|2021-02-14 10:03:00|49183|49058|49161.9|49036.9|49183.4|49058.4|49161.9|49036.9|26
1613296990000|2021-02-14 10:03:10|49162.7|49037.7|49171.1|49046.1|49175.7|49050.7|49160.5|49035.5|33
1613297000000|2021-02-14 10:03:20|49171.9|49046.9|49165.3|49040.3|49171.9|49046.9|49163.2|49038.2|31
1613297010000|2021-02-14 10:03:30|49165.2|49040.2|49148.1|49023.1|49165.2|49040.2|49148.1|49023.1|29
1613297020000|2021-02-14 10:03:40|49148.3|49023.3|49163.7|49038.7|49165.1|49040.1|49148.3|49023.3|29
1613297030000|2021-02-14 10:03:50|49163.6|49038.6|49167.2|49042.2|49185.2|49060.2|49163.5|49038.5|30
1613297040000|2021-02-14 10:04:00|49166.9|49041.9|49198.7|49073.7|49198.7|49073.7|49165.9|49040.9|37
1613297050000|2021-02-14 10:04:10|49200.1|49075.1|49211.6|49086.6|49212.5|49087.5|49198|49073|31
1613297060000|2021-02-14 10:04:20|49215.8|49090.8|49216.3|49091.3|49217.6|49092.6|49210.7|49085.7|29
1613297070000|2021-02-14 10:04:30|49216.4|49091.4|49221.8|49096.8|49222.1|49097.1|49212.5|49087.5|21
1613297080000|2021-02-14 10:04:40|49218.7|49093.7|49231.1|49106.1|49231.1|49106.1|49216.4|49091.4|26
1613297090000|2021-02-14 10:04:50|49231.2|49106.2|49217.6|49092.6|49234.7|49109.7|49217.6|49092.6|22
1613297100000|2021-02-14 10:05:00|49215.3|49090.3|49207.2|49082.2|49219.4|49094.4|49206.1|49081.1|37
1613297110000|2021-02-14 10:05:10|49208.1|49083.1|49214.8|49089.8|49215.7|49090.7|49207.4|49082.4|30
1613297120000|2021-02-14 10:05:20|49214.4|49089.4|49227.2|49102.2|49232.4|49107.4|49211.9|49086.9|33
1613297130000|2021-02-14 10:05:30|49230.1|49105.1|49225.5|49100.5|49231.9|49106.9|49222.1|49097.1|29
1613297140000|2021-02-14 10:05:40|49225.2|49100.2|49218|49093|49227.7|49102.7|49218|49093|31
1613297150000|2021-02-14 10:05:50|49220.1|49095.1|49213.5|49088.5|49221.2|49096.2|49210.1|49085.1|19
1613297160000|2021-02-14 10:06:00|49213.1|49088.1|49221|49096|49221.5|49096.5|49213.1|49088.1|35
1613297170000|2021-02-14 10:06:10|49217.6|49092.6|49222.3|49097.3|49223.3|49098.3|49216|49091|26
1613297180000|2021-02-14 10:06:20|49222.4|49097.4|49226.6|49101.6|49227.7|49102.7|49222.1|49097.1|21
1613297190000|2021-02-14 10:06:30|49226.4|49101.4|49239.7|49114.7|49239.7|49114.7|49224.1|49099.1|30
1613297200000|2021-02-14 10:06:40|49239.8|49114.8|49243|49118|49247.1|49122.1|49238.3|49113.3|24
1613297210000|2021-02-14 10:06:50|49242.8|49117.8|49276.5|49151.5|49286.2|49161.2|49242.8|49117.8|31
1613297220000|2021-02-14 10:07:00|49276.1|49151.1|49260.2|49135.2|49276.6|49151.6|49258.6|49133.6|30
1613297230000|2021-02-14 10:07:10|49259.8|49134.8|49248|49123|49260.8|49135.8|49239.3|49114.3|35
1613297240000|2021-02-14 10:07:20|49249.3|49124.3|49256.8|49131.8|49256.8|49131.8|49246.4|49121.4|33
1613297250000|2021-02-14 10:07:30|49259.3|49134.3|49283.2|49158.2|49283.2|49158.2|49259.3|49134.3|30
1613297260000|2021-02-14 10:07:40|49284.4|49159.4|49290.3|49165.3|49290.3|49165.3|49276.1|49151.1|33
1613297270000|2021-02-14 10:07:50|49288.8|49163.8|49273.7|49148.7|49289.6|49164.6|49273.7|49148.7|36
1613297280000|2021-02-14 10:08:00|49272.2|49147.2|49264.4|49139.4|49278.6|49153.6|49264.2|49139.2|38
1613297290000|2021-02-14 10:08:10|49264.8|49139.8|49257.2|49132.2|49269.4|49144.4|49256.7|49131.7|33
1613297300000|2021-02-14 10:08:20|49257.1|49132.1|49245.2|49120.2|49257.1|49132.1|49242|49117|38
1613297310000|2021-02-14 10:08:30|49244.4|49119.4|49242.7|49117.7|49251|49126|49242.1|49117.1|30
1613297320000|2021-02-14 10:08:40|49242.6|49117.6|49229.8|49104.8|49243.6|49118.6|49218|49093|30
1613297330000|2021-02-14 10:08:50|49231.2|49106.2|49249.1|49124.1|49249.5|49124.5|49229.5|49104.5|32
1613297340000|2021-02-14 10:09:00|49249.8|49124.8|49240.9|49115.9|49250.3|49125.3|49239.2|49114.2|35
1613297350000|2021-02-14 10:09:10|49241.1|49116.1|49237.6|49112.6|49241.1|49116.1|49237.5|49112.5|32
1613297360000|2021-02-14 10:09:20|49239.3|49114.3|49259.4|49134.4|49259.4|49134.4|49239.3|49114.3|33
1613297370000|2021-02-14 10:09:30|49259.6|49134.6|49252.1|49127.1|49267.9|49142.9|49250.4|49125.4|37
1613297380000|2021-02-14 10:09:40|49252.4|49127.4|49253.1|49128.1|49254.9|49129.9|49252.1|49127.1|27
1613297390000|2021-02-14 10:09:50|49253.8|49128.8|49259.4|49134.4|49261.7|49136.7|49253.6|49128.6|33
1613297400000|2021-02-14 10:10:00|49258.9|49133.9|49244.7|49119.7|49258.9|49133.9|49238.9|49113.9|32
1613297410000|2021-02-14 10:10:10|49245.6|49120.6|49244.3|49119.3|49247.3|49122.3|49242.6|49117.6|25
1613297420000|2021-02-14 10:10:20|49245.9|49120.9|49229.8|49104.8|49245.9|49120.9|49229.5|49104.5|25
1613297430000|2021-02-14 10:10:30|49229.7|49104.7|49226.1|49101.1|49232.9|49107.9|49225.5|49100.5|21
1613297440000|2021-02-14 10:10:40|49225|49100|49215.9|49090.9|49225|49100|49215.4|49090.4|20
1613297450000|2021-02-14 10:10:50|49215.3|49090.3|49201.9|49076.9|49215.3|49090.3|49193|49068|30
1613297460000|2021-02-14 10:11:00|49198.1|49073.1|49200.3|49075.3|49202.5|49077.5|49193.3|49068.3|34
1613297470000|2021-02-14 10:11:10|49201|49076|49201.5|49076.5|49207.6|49082.6|49198.1|49073.1|38
1613297480000|2021-02-14 10:11:20|49202.3|49077.3|49204|49079|49205.7|49080.7|49200.2|49075.2|27
1613297490000|2021-02-14 10:11:30|49199.1|49074.1|49216.8|49091.8|49227|49102|49199.1|49074.1|34
1613297500000|2021-02-14 10:11:40|49214.7|49089.7|49200.8|49075.8|49214.7|49089.7|49198.8|49073.8|23
1613297510000|2021-02-14 10:11:50|49200.9|49075.9|49204.4|49079.4|49204.4|49079.4|49198.8|49073.8|25
1613297520000|2021-02-14 10:12:00|49204.8|49079.8|49191|49066|49206.3|49081.3|49191|49066|31
1613297530000|2021-02-14 10:12:10|49191.5|49066.5|49173|49048|49191.7|49066.7|49172.9|49047.9|25
1613297540000|2021-02-14 10:12:20|49173.6|49048.6|49178.1|49053.1|49180.2|49055.2|49168|49043|33
1613297550000|2021-02-14 10:12:30|49178.6|49053.6|49168.6|49043.6|49178.6|49053.6|49167.2|49042.2|27
1613297560000|2021-02-14 10:12:40|49169.2|49044.2|49151.6|49026.6|49169.2|49044.2|49145.6|49020.6|25
1613297570000|2021-02-14 10:12:50|49150.6|49025.6|49158.3|49033.3|49159.2|49034.2|49150|49025|33
1613297580000|2021-02-14 10:13:00|49159.3|49034.3|49173.3|49048.3|49179|49054|49159.3|49034.3|31
1613297590000|2021-02-14 10:13:10|49172.2|49047.2|49179.6|49054.6|49179.6|49054.6|49168.3|49043.3|28
1613297600000|2021-02-14 10:13:20|49179.2|49054.2|49193.1|49068.1|49199.1|49074.1|49179.2|49054.2|36
1613297610000|2021-02-14 10:13:30|49192.6|49067.6|49176.4|49051.4|49193.6|49068.6|49176.4|49051.4|30
1613297620000|2021-02-14 10:13:40|49175.2|49050.2|49162.7|49037.7|49175.2|49050.2|49162.7|49037.7|23
1613297630000|2021-02-14 10:13:50|49163.5|49038.5|49161.2|49036.2|49164.5|49039.5|49161|49036|12
1613297640000|2021-02-14 10:14:00|49159.4|49034.4|49162.2|49037.2|49165.1|49040.1|49159.3|49034.3|12
1613297650000|2021-02-14 10:14:10|49162.5|49037.5|49167.4|49042.4|49168.7|49043.7|49162.5|49037.5|25
1613297660000|2021-02-14 10:14:20|49167.5|49042.5|49188.8|49063.8|49189.7|49064.7|49165.8|49040.8|25
1613297670000|2021-02-14 10:14:30|49189|49064|49184.6|49059.6|49190.6|49065.6|49184.5|49059.5|26
1613297680000|2021-02-14 10:14:40|49189.5|49064.5|49169.3|49044.3|49190.7|49065.7|49168.3|49043.3|33
1613297690000|2021-02-14 10:14:50|49169.4|49044.4|49172.7|49047.7|49173.5|49048.5|49167.6|49042.6|21
1613297700000|2021-02-14 10:15:00|49174.2|49049.2|49192.4|49067.4|49192.9|49067.9|49174.2|49049.2|30
1613297710000|2021-02-14 10:15:10|49192.5|49067.5|49199.3|49074.3|49208.6|49083.6|49192.5|49067.5|24
1613297720000|2021-02-14 10:15:20|49201.1|49076.1|49209.1|49084.1|49209.1|49084.1|49197.2|49072.2|23
1613297730000|2021-02-14 10:15:30|49209|49084|49219.1|49094.1|49222.7|49097.7|49209|49084|31
1613297740000|2021-02-14 10:15:40|49218.1|49093.1|49202.1|49077.1|49218.1|49093.1|49197|49072|29
1613297750000|2021-02-14 10:15:50|49202.6|49077.6|49213.8|49088.8|49213.9|49088.9|49193.9|49068.9|31
1613297760000|2021-02-14 10:16:00|49214.1|49089.1|49232.3|49107.3|49233|49108|49213.4|49088.4|34
1613297770000|2021-02-14 10:16:10|49231.8|49106.8|49243|49118|49243|49118|49231.8|49106.8|27
1613297780000|2021-02-14 10:16:20|49242.5|49117.5|49245.3|49120.3|49247.1|49122.1|49238.8|49113.8|29
1613297790000|2021-02-14 10:16:30|49246.4|49121.4|49233.9|49108.9|49246.4|49121.4|49226.8|49101.8|33
1613297800000|2021-02-14 10:16:40|49237.1|49112.1|49218.9|49093.9|49239.7|49114.7|49217.9|49092.9|34
1613297810000|2021-02-14 10:16:50|49218.6|49093.6|49223.3|49098.3|49223.3|49098.3|49218.2|49093.2|29
1613297820000|2021-02-14 10:17:00|49222.9|49097.9|49231.7|49106.7|49231.8|49106.8|49222.2|49097.2|32
1613297830000|2021-02-14 10:17:10|49232.3|49107.3|49237.8|49112.8|49239.6|49114.6|49232|49107|22
1613297840000|2021-02-14 10:17:20|49237.3|49112.3|49239.3|49114.3|49241.4|49116.4|49237.3|49112.3|31
1613297850000|2021-02-14 10:17:30|49239.8|49114.8|49240.4|49115.4|49241.4|49116.4|49239.7|49114.7|21
1613297860000|2021-02-14 10:17:40|49241.2|49116.2|49255.4|49130.4|49255.4|49130.4|49240.8|49115.8|25
1613297870000|2021-02-14 10:17:50|49254.9|49129.9|49250.9|49125.9|49254.9|49129.9|49250.9|49125.9|16
1613297880000|2021-02-14 10:18:00|49250.1|49125.1|49243.1|49118.1|49250.1|49125.1|49240.5|49115.5|33
1613297890000|2021-02-14 10:18:10|49242.5|49117.5|49245.8|49120.8|49245.8|49120.8|49235.3|49110.3|28
1613297900000|2021-02-14 10:18:20|49248.1|49123.1|49261|49136|49261.5|49136.5|49247.7|49122.7|23
1613297910000|2021-02-14 10:18:30|49261.5|49136.5|49258|49133|49261.5|49136.5|49254.2|49129.2|26
1613297920000|2021-02-14 10:18:40|49259.4|49134.4|49261.2|49136.2|49261.6|49136.6|49257.5|49132.5|19
1613297930000|2021-02-14 10:18:50|49260.9|49135.9|49263.9|49138.9|49268.4|49143.4|49260.9|49135.9|31
1613297940000|2021-02-14 10:19:00|49264.2|49139.2|49267.4|49142.4|49267.4|49142.4|49252.6|49127.6|34
1613297950000|2021-02-14 10:19:10|49267.5|49142.5|49273.5|49148.5|49273.5|49148.5|49267.5|49142.5|28
1613297960000|2021-02-14 10:19:20|49273.9|49148.9|49271.4|49146.4|49276.8|49151.8|49268.9|49143.9|30
1613297970000|2021-02-14 10:19:30|49271.3|49146.3|49231.9|49106.9|49271.3|49146.3|49230.3|49105.3|33
1613297980000|2021-02-14 10:19:40|49228.8|49103.8|49243.2|49118.2|49250|49125|49228.5|49103.5|35
1613297990000|2021-02-14 10:19:50|49242.8|49117.8|49237.3|49112.3|49243.2|49118.2|49229.5|49104.5|35
1613298000000|2021-02-14 10:20:00|49237.2|49112.2|49227.2|49102.2|49246.3|49121.3|49223.9|49098.9|27
1613298010000|2021-02-14 10:20:10|49228.2|49103.2|49226.7|49101.7|49229.2|49104.2|49226.7|49101.7|7
1613298020000|2021-02-14 10:20:20|49227.1|49102.1|49226.6|49101.6|49234.7|49109.7|49226.6|49101.6|25
1613298030000|2021-02-14 10:20:30|49227.1|49102.1|49222.5|49097.5|49228.4|49103.4|49222.5|49097.5|15
1613298040000|2021-02-14 10:20:40|49224.8|49099.8|49219.3|49094.3|49226.8|49101.8|49217.7|49092.7|28
1613298050000|2021-02-14 10:20:50|49219.6|49094.6|49233.8|49108.8|49233.8|49108.8|49216.9|49091.9|34
1613298060000|2021-02-14 10:21:00|49235.5|49110.5|49229.6|49104.6|49236.8|49111.8|49229|49104|31
1613298070000|2021-02-14 10:21:10|49230.2|49105.2|49246.7|49121.7|49246.9|49121.9|49230.2|49105.2|36
1613298080000|2021-02-14 10:21:20|49246.1|49121.1|49250.4|49125.4|49256.6|49131.6|49241|49116|36
1613298090000|2021-02-14 10:21:30|49252.9|49127.9|49260.6|49135.6|49260.6|49135.6|49251|49126|27
1613298100000|2021-02-14 10:21:40|49260.4|49135.4|49281.7|49156.7|49281.7|49156.7|49257.8|49132.8|24
1613298110000|2021-02-14 10:21:50|49282|49157|49282.1|49157.1|49286|49161|49274|49149|36
1613298120000|2021-02-14 10:22:00|49281|49156|49273.3|49148.3|49287.5|49162.5|49270|49145|33
1613298130000|2021-02-14 10:22:10|49271.5|49146.5|49278.2|49153.2|49284.4|49159.4|49271.5|49146.5|34
1613298140000|2021-02-14 10:22:20|49278.3|49153.3|49293.8|49168.8|49293.8|49168.8|49277.9|49152.9|30
1613298150000|2021-02-14 10:22:30|49291.8|49166.8|49296.6|49171.6|49298.5|49173.5|49291.3|49166.3|22
1613298160000|2021-02-14 10:22:40|49296.5|49171.5|49310.9|49185.9|49312.6|49187.6|49295|49170|21
1613298170000|2021-02-14 10:22:50|49310.4|49185.4|49306.8|49181.8|49310.6|49185.6|49302.6|49177.6|32
1613298180000|2021-02-14 10:23:00|49306.9|49181.9|49289.4|49164.4|49307.6|49182.6|49286.6|49161.6|34
1613298190000|2021-02-14 10:23:10|49292.4|49167.4|49289.3|49164.3|49292.8|49167.8|49284.5|49159.5|37
1613298200000|2021-02-14 10:23:20|49289.4|49164.4|49287.5|49162.5|49298.1|49173.1|49285|49160|35
1613298210000|2021-02-14 10:23:30|49287.1|49162.1|49283.1|49158.1|49298.3|49173.3|49281|49156|37
1613298220000|2021-02-14 10:23:40|49284|49159|49293.1|49168.1|49299.8|49174.8|49284|49159|35
1613298230000|2021-02-14 10:23:50|49293.2|49168.2|49309.5|49184.5|49310.1|49185.1|49293.2|49168.2|31
1613298240000|2021-02-14 10:24:00|49308|49183|49295.9|49170.9|49308|49183|49293.5|49168.5|36
1613298250000|2021-02-14 10:24:10|49296.5|49171.5|49308.6|49183.6|49309.2|49184.2|49296.5|49171.5|29
1613298260000|2021-02-14 10:24:20|49308.7|49183.7|49310.3|49185.3|49311.1|49186.1|49308.7|49183.7|14
1613298270000|2021-02-14 10:24:30|49308.5|49183.5|49326.9|49201.9|49326.9|49201.9|49307.4|49182.4|18
1613298280000|2021-02-14 10:24:40|49327.2|49202.2|49320.9|49195.9|49338.1|49213.1|49320.9|49195.9|32
1613298290000|2021-02-14 10:24:50|49320.6|49195.6|49335|49210|49336.3|49211.3|49320.6|49195.6|37
1613298300000|2021-02-14 10:25:00|49335.5|49210.5|49341.9|49216.9|49342.8|49217.8|49329.7|49204.7|32
1613298310000|2021-02-14 10:25:10|49341.8|49216.8|49335.7|49210.7|49347.9|49222.9|49327.6|49202.6|36
1613298320000|2021-02-14 10:25:20|49334.2|49209.2|49302.1|49177.1|49337.3|49212.3|49302.1|49177.1|34
1613298330000|2021-02-14 10:25:30|49299.2|49174.2|49313.4|49188.4|49326.2|49201.2|49299.2|49174.2|37
1613298340000|2021-02-14 10:25:40|49317.1|49192.1|49290|49165|49317.1|49192.1|49289.2|49164.2|32
1613298350000|2021-02-14 10:25:50|49291.3|49166.3|49309.8|49184.8|49314.6|49189.6|49288.8|49163.8|23
1613298360000|2021-02-14 10:26:00|49303.4|49178.4|49299.2|49174.2|49308|49183|49299.2|49174.2|26
1613298370000|2021-02-14 10:26:10|49298.6|49173.6|49309.5|49184.5|49318.2|49193.2|49294.5|49169.5|33
1613298380000|2021-02-14 10:26:20|49308.4|49183.4|49298.5|49173.5|49308.4|49183.4|49295.5|49170.5|33
1613298390000|2021-02-14 10:26:30|49298.9|49173.9|49311.9|49186.9|49313.2|49188.2|49295|49170|34
1613298400000|2021-02-14 10:26:40|49312|49187|49310.9|49185.9|49314.9|49189.9|49309.4|49184.4|27
1613298410000|2021-02-14 10:26:50|49311.1|49186.1|49320.6|49195.6|49324.8|49199.8|49311.1|49186.1|31
1613298420000|2021-02-14 10:27:00|49319|49194|49340.3|49215.3|49343.1|49218.1|49319|49194|39
1613298430000|2021-02-14 10:27:10|49340.1|49215.1|49330.4|49205.4|49341.8|49216.8|49328.8|49203.8|37
1613298440000|2021-02-14 10:27:20|49332.9|49207.9|49350.7|49225.7|49351.5|49226.5|49332.8|49207.8|36
1613298450000|2021-02-14 10:27:30|49350|49225|49351.8|49226.8|49353.4|49228.4|49347.7|49222.7|31
1613298460000|2021-02-14 10:27:40|49352.4|49227.4|49352.3|49227.3|49352.5|49227.5|49351.6|49226.6|15
1613298470000|2021-02-14 10:27:50|49351.9|49226.9|49352.2|49227.2|49353.8|49228.8|49350.9|49225.9|19
1613298480000|2021-02-14 10:28:00|49351.1|49226.1|49365.6|49240.6|49371.7|49246.7|49351.1|49226.1|30
1613298490000|2021-02-14 10:28:10|49364.3|49239.3|49375.2|49250.2|49376.1|49251.1|49364.3|49239.3|29
1613298500000|2021-02-14 10:28:20|49374.8|49249.8|49375.6|49250.6|49377.4|49252.4|49371|49246|29
1613298510000|2021-02-14 10:28:30|49378.5|49253.5|49395.3|49270.3|49395.3|49270.3|49375.4|49250.4|31
1613298520000|2021-02-14 10:28:40|49396.5|49271.5|49404|49279|49406|49281|49395.8|49270.8|30
1613298530000|2021-02-14 10:28:50|49403.8|49278.8|49403.6|49278.6|49406.4|49281.4|49396.9|49271.9|26
1613298540000|2021-02-14 10:29:00|49403.7|49278.7|49403.4|49278.4|49407.6|49282.6|49399.6|49274.6|27
1613298550000|2021-02-14 10:29:10|49403.7|49278.7|49419.2|49294.2|49419.5|49294.5|49402|49277|28
1613298560000|2021-02-14 10:29:20|49420|49295|49422.7|49297.7|49423.9|49298.9|49419.7|49294.7|23
1613298570000|2021-02-14 10:29:30|49423|49298|49420.9|49295.9|49425.4|49300.4|49419.4|49294.4|24
1613298580000|2021-02-14 10:29:40|49421.2|49296.2|49418.1|49293.1|49421.5|49296.5|49414.7|49289.7|25
1613298590000|2021-02-14 10:29:50|49418.5|49293.5|49367.2|49242.2|49419.8|49294.8|49365|49240|29
1613298600000|2021-02-14 10:30:00|49365.1|49240.1|49387.5|49262.5|49396.9|49271.9|49365.1|49240.1|33
1613298610000|2021-02-14 10:30:10|49387.2|49262.2|49391.5|49266.5|49396.2|49271.2|49374.5|49249.5|38
1613298620000|2021-02-14 10:30:20|49392.9|49267.9|49388.8|49263.8|49397.4|49272.4|49388.7|49263.7|29
1613298630000|2021-02-14 10:30:30|49388.4|49263.4|49400.7|49275.7|49401.1|49276.1|49387.3|49262.3|30
1613298640000|2021-02-14 10:30:40|49399.8|49274.8|49403.8|49278.8|49403.8|49278.8|49394.8|49269.8|29
1613298650000|2021-02-14 10:30:50|49403.5|49278.5|49418.1|49293.1|49418.1|49293.1|49403.5|49278.5|26
1613298660000|2021-02-14 10:31:00|49419.2|49294.2|49404.9|49279.9|49420.7|49295.7|49404.9|49279.9|36
1613298670000|2021-02-14 10:31:10|49405.2|49280.2|49400.5|49275.5|49406.4|49281.4|49396.7|49271.7|30
1613298680000|2021-02-14 10:31:20|49400.6|49275.6|49394.6|49269.6|49406.2|49281.2|49393.6|49268.6|34
1613298690000|2021-02-14 10:31:30|49394|49269|49393.1|49268.1|49403.9|49278.9|49393.1|49268.1|36
1613298700000|2021-02-14 10:31:40|49395.2|49270.2|49379.9|49254.9|49395.2|49270.2|49379.9|49254.9|29
1613298710000|2021-02-14 10:31:50|49379.7|49254.7|49374.3|49249.3|49384.5|49259.5|49373.9|49248.9|25
1613298720000|2021-02-14 10:32:00|49374.1|49249.1|49347.3|49222.3|49374.1|49249.1|49347.3|49222.3|32
1613298730000|2021-02-14 10:32:10|49347.6|49222.6|49342.9|49217.9|49355.9|49230.9|49341.5|49216.5|35
1613298740000|2021-02-14 10:32:20|49342|49217|49323|49198|49342|49217|49321.8|49196.8|31
1613298750000|2021-02-14 10:32:30|49322.2|49197.2|49338.8|49213.8|49340.4|49215.4|49322|49197|37
1613298760000|2021-02-14 10:32:40|49339.6|49214.6|49322.9|49197.9|49339.6|49214.6|49319.4|49194.4|31
1613298770000|2021-02-14 10:32:50|49323|49198|49324|49199|49324|49199|49320.6|49195.6|29
1613298780000|2021-02-14 10:33:00|49324.3|49199.3|49317.8|49192.8|49324.8|49199.8|49317.8|49192.8|32
1613298790000|2021-02-14 10:33:10|49317.5|49192.5|49319.9|49194.9|49321.3|49196.3|49313.7|49188.7|28
1613298800000|2021-02-14 10:33:20|49320.3|49195.3|49321.1|49196.1|49323.6|49198.6|49319.4|49194.4|23
1613298810000|2021-02-14 10:33:30|49322.1|49197.1|49314|49189|49322.1|49197.1|49314|49189|21
1613298820000|2021-02-14 10:33:40|49314.3|49189.3|49320|49195|49320|49195|49314.3|49189.3|18
1613298830000|2021-02-14 10:33:50|49319.8|49194.8|49319.9|49194.9|49320.1|49195.1|49318.9|49193.9|10
1613298840000|2021-02-14 10:34:00|49320|49195|49330.7|49205.7|49338.6|49213.6|49320|49195|32
1613298850000|2021-02-14 10:34:10|49328.8|49203.8|49322.9|49197.9|49330.1|49205.1|49322.9|49197.9|33
1613298860000|2021-02-14 10:34:20|49323|49198|49319.6|49194.6|49323.3|49198.3|49318.9|49193.9|19
1613298870000|2021-02-14 10:34:30|49320|49195|49311.2|49186.2|49320.1|49195.1|49309.8|49184.8|23
1613298880000|2021-02-14 10:34:40|49310.6|49185.6|49316.6|49191.6|49321.6|49196.6|49303.8|49178.8|34
1613298890000|2021-02-14 10:34:50|49316.1|49191.1|49313.8|49188.8|49316.5|49191.5|49313.8|49188.8|28
1613298900000|2021-02-14 10:35:00|49314.1|49189.1|49318.3|49193.3|49318.3|49193.3|49309.8|49184.8|34
1613298910000|2021-02-14 10:35:10|49317|49192|49313.1|49188.1|49317|49192|49311.8|49186.8|25
1613298920000|2021-02-14 10:35:20|49314.2|49189.2|49315.9|49190.9|49317|49192|49313.1|49188.1|19
1613298930000|2021-02-14 10:35:30|49315.5|49190.5|49313|49188|49315.5|49190.5|49311.1|49186.1|19
1613298940000|2021-02-14 10:35:40|49313.1|49188.1|49315.6|49190.6|49316|49191|49313.1|49188.1|31
1613298950000|2021-02-14 10:35:50|49314.8|49189.8|49313.7|49188.7|49315|49190|49313.7|49188.7|26
1613298960000|2021-02-14 10:36:00|49314.2|49189.2|49314.2|49189.2|49324.2|49199.2|49314|49189|35
1613298970000|2021-02-14 10:36:10|49314.4|49189.4|49316.4|49191.4|49316.5|49191.5|49313.8|49188.8|30
1613298980000|2021-02-14 10:36:20|49316.1|49191.1|49317.1|49192.1|49317.5|49192.5|49315.5|49190.5|19
1613298990000|2021-02-14 10:36:30|49317|49192|49322.1|49197.1|49322.1|49197.1|49316.8|49191.8|22
1613299000000|2021-02-14 10:36:40|49322|49197|49337|49212|49337.7|49212.7|49319.1|49194.1|31
1613299010000|2021-02-14 10:36:50|49331.7|49206.7|49317.2|49192.2|49331.7|49206.7|49317.2|49192.2|34
1613299020000|2021-02-14 10:37:00|49316.2|49191.2|49313.2|49188.2|49317.6|49192.6|49312.9|49187.9|23
1613299030000|2021-02-14 10:37:10|49312.8|49187.8|49312.1|49187.1|49313|49188|49311.4|49186.4|17
1613299040000|2021-02-14 10:37:20|49312.9|49187.9|49302.8|49177.8|49313.7|49188.7|49301.2|49176.2|27
1613299050000|2021-02-14 10:37:30|49302.3|49177.3|49292.1|49167.1|49302.7|49177.7|49292.1|49167.1|29
1613299060000|2021-02-14 10:37:40|49292.3|49167.3|49276|49151|49292.3|49167.3|49276|49151|34
1613299070000|2021-02-14 10:37:50|49275.6|49150.6|49270|49145|49275.6|49150.6|49268.8|49143.8|28
1613299080000|2021-02-14 10:38:00|49269.8|49144.8|49267|49142|49291.6|49166.6|49262.9|49137.9|38
1613299090000|2021-02-14 10:38:10|49267.3|49142.3|49263.3|49138.3|49267.3|49142.3|49258.9|49133.9|32
1613299100000|2021-02-14 10:38:20|49263.2|49138.2|49271.7|49146.7|49271.9|49146.9|49262.1|49137.1|25
1613299110000|2021-02-14 10:38:30|49272.1|49147.1|49270.3|49145.3|49273|49148|49270.3|49145.3|21
1613299120000|2021-02-14 10:38:40|49270.2|49145.2|49271.8|49146.8|49272.3|49147.3|49266.2|49141.2|31
1613299130000|2021-02-14 10:38:50|49271.4|49146.4|49267.9|49142.9|49271.6|49146.6|49267.7|49142.7|24
1613299140000|2021-02-14 10:39:00|49269|49144|49255.8|49130.8|49269|49144|49255.8|49130.8|24
1613299150000|2021-02-14 10:39:10|49255.9|49130.9|49270.2|49145.2|49283.8|49158.8|49255.9|49130.9|39
1613299160000|2021-02-14 10:39:20|49271.1|49146.1|49269.2|49144.2|49273.2|49148.2|49267.1|49142.1|35
1613299170000|2021-02-14 10:39:30|49269.1|49144.1|49260.7|49135.7|49278.6|49153.6|49258|49133|37
1613299180000|2021-02-14 10:39:40|49260.4|49135.4|49266.9|49141.9|49274.2|49149.2|49257.5|49132.5|38
1613299190000|2021-02-14 10:39:50|49268.4|49143.4|49261.8|49136.8|49272.2|49147.2|49259.1|49134.1|40
1613299200000|2021-02-14 10:40:00|49261.6|49136.6|49167|49042|49262.2|49137.2|49167|49042|37
1613299210000|2021-02-14 10:40:10|49165.1|49040.1|49198.8|49073.8|49198.8|49073.8|49164.7|49039.7|37
1613299220000|2021-02-14 10:40:20|49198.1|49073.1|49197.7|49072.7|49204.1|49079.1|49194.7|49069.7|35
1613299230000|2021-02-14 10:40:30|49196.7|49071.7|49202|49077|49207.4|49082.4|49196.3|49071.3|30
1613299240000|2021-02-14 10:40:40|49201.9|49076.9|49201.4|49076.4|49211.6|49086.6|49201.4|49076.4|30
1613299250000|2021-02-14 10:40:50|49204.5|49079.5|49209.4|49084.4|49210.8|49085.8|49201.8|49076.8|30
1613299260000|2021-02-14 10:41:00|49210.1|49085.1|49215.9|49090.9|49215.9|49090.9|49208.7|49083.7|23
1613299270000|2021-02-14 10:41:10|49216.4|49091.4|49218.1|49093.1|49234|49109|49216.4|49091.4|36
1613299280000|2021-02-14 10:41:20|49218.8|49093.8|49231.4|49106.4|49233.5|49108.5|49216.2|49091.2|37
1613299290000|2021-02-14 10:41:30|49232.2|49107.2|49228.7|49103.7|49236.7|49111.7|49228.5|49103.5|29
1613299300000|2021-02-14 10:41:40|49228.3|49103.3|49229.7|49104.7|49231.8|49106.8|49228|49103|34
1613299310000|2021-02-14 10:41:50|49231.3|49106.3|49218.2|49093.2|49231.3|49106.3|49212.6|49087.6|33
1613299320000|2021-02-14 10:42:00|49217.7|49092.7|49229.1|49104.1|49235.9|49110.9|49215.9|49090.9|35
1613299330000|2021-02-14 10:42:10|49226.4|49101.4|49235.8|49110.8|49236.6|49111.6|49221.3|49096.3|32
1613299340000|2021-02-14 10:42:20|49235.4|49110.4|49239.9|49114.9|49240.6|49115.6|49234.9|49109.9|28
1613299350000|2021-02-14 10:42:30|49239.5|49114.5|49216.5|49091.5|49239.5|49114.5|49216.5|49091.5|26
1613299360000|2021-02-14 10:42:40|49217.6|49092.6|49220.6|49095.6|49232.4|49107.4|49217.6|49092.6|35
1613299370000|2021-02-14 10:42:50|49221.6|49096.6|49219.8|49094.8|49222.5|49097.5|49215.5|49090.5|31
1613299380000|2021-02-14 10:43:00|49218.8|49093.8|49222.5|49097.5|49227.8|49102.8|49218.8|49093.8|34
1613299390000|2021-02-14 10:43:10|49222.2|49097.2|49216.1|49091.1|49222.2|49097.2|49214.6|49089.6|31
1613299400000|2021-02-14 10:43:20|49215.3|49090.3|49213.3|49088.3|49217.9|49092.9|49208.5|49083.5|26
1613299410000|2021-02-14 10:43:30|49213.8|49088.8|49204.4|49079.4|49216.9|49091.9|49204|49079|32
1613299420000|2021-02-14 10:43:40|49204.5|49079.5|49206.2|49081.2|49230|49105|49203.7|49078.7|36
1613299430000|2021-02-14 10:43:50|49209.5|49084.5|49193.7|49068.7|49210|49085|49189.8|49064.8|30
1613299440000|2021-02-14 10:44:00|49192.8|49067.8|49196.7|49071.7|49198.6|49073.6|49183|49058|32
1613299450000|2021-02-14 10:44:10|49197.9|49072.9|49195.2|49070.2|49197.9|49072.9|49192.5|49067.5|18
1613299460000|2021-02-14 10:44:20|49194.5|49069.5|49196.3|49071.3|49210.9|49085.9|49194.5|49069.5|31
1613299470000|2021-02-14 10:44:30|49192.6|49067.6|49212.8|49087.8|49213.1|49088.1|49192.6|49067.6|35
1613299480000|2021-02-14 10:44:40|49211.3|49086.3|49206.5|49081.5|49211.3|49086.3|49196.6|49071.6|32
1613299490000|2021-02-14 10:44:50|49208.4|49083.4|49215.8|49090.8|49215.8|49090.8|49207.5|49082.5|31
1613299500000|2021-02-14 10:45:00|49216.1|49091.1|49216.1|49091.1|49223|49098|49215.7|49090.7|29
1613299510000|2021-02-14 10:45:10|49220.5|49095.5|49229.2|49104.2|49229.2|49104.2|49220.5|49095.5|28
1613299520000|2021-02-14 10:45:20|49230.7|49105.7|49247.8|49122.8|49248.9|49123.9|49230.7|49105.7|31
1613299530000|2021-02-14 10:45:30|49247.6|49122.6|49247.2|49122.2|49250.4|49125.4|49236.6|49111.6|34
1613299540000|2021-02-14 10:45:40|49248.1|49123.1|49253.5|49128.5|49254|49129|49243.7|49118.7|33
1613299550000|2021-02-14 10:45:50|49253.3|49128.3|49263.1|49138.1|49269.1|49144.1|49253.3|49128.3|23
1613299560000|2021-02-14 10:46:00|49263.4|49138.4|49261.4|49136.4|49263.4|49138.4|49249|49124|37
1613299570000|2021-02-14 10:46:10|49259.1|49134.1|49246.1|49121.1|49260.6|49135.6|49244.4|49119.4|37
1613299580000|2021-02-14 10:46:20|49245.2|49120.2|49242.6|49117.6|49247.9|49122.9|49242.6|49117.6|34
1613299590000|2021-02-14 10:46:30|49242.2|49117.2|49220.9|49095.9|49244.2|49119.2|49216.9|49091.9|35
1613299600000|2021-02-14 10:46:40|49219|49094|49223.7|49098.7|49225.5|49100.5|49217.4|49092.4|31
1613299610000|2021-02-14 10:46:50|49223.6|49098.6|49236.2|49111.2|49238|49113|49223.6|49098.6|34
1613299620000|2021-02-14 10:47:00|49237|49112|49233.1|49108.1|49239.1|49114.1|49233.1|49108.1|25
1613299630000|2021-02-14 10:47:10|49232|49107|49229.6|49104.6|49232|49107|49229.2|49104.2|20
1613299640000|2021-02-14 10:47:20|49230|49105|49230.1|49105.1|49230.3|49105.3|49225.6|49100.6|28
1613299650000|2021-02-14 10:47:30|49231|49106|49244.9|49119.9|49245.3|49120.3|49231|49106|34
1613299660000|2021-02-14 10:47:40|49243.7|49118.7|49234.9|49109.9|49246.5|49121.5|49234.9|49109.9|28
1613299670000|2021-02-14 10:47:50|49235.1|49110.1|49239.5|49114.5|49239.5|49114.5|49235|49110|33
1613299680000|2021-02-14 10:48:00|49239.2|49114.2|49269.6|49144.6|49269.6|49144.6|49239|49114|35
1613299690000|2021-02-14 10:48:10|49268.8|49143.8|49269.8|49144.8|49271.3|49146.3|49268.8|49143.8|33
1613299700000|2021-02-14 10:48:20|49269.2|49144.2|49266.7|49141.7|49270.2|49145.2|49260.8|49135.8|31
1613299710000|2021-02-14 10:48:30|49266.2|49141.2|49277.6|49152.6|49277.6|49152.6|49266.2|49141.2|20
1613299720000|2021-02-14 10:48:40|49279.4|49154.4|49274.4|49149.4|49279.4|49154.4|49272|49147|28
1613299730000|2021-02-14 10:48:50|49274.5|49149.5|49275.2|49150.2|49275.7|49150.7|49274.4|49149.4|15
1613299740000|2021-02-14 10:49:00|49275.5|49150.5|49286.2|49161.2|49286.8|49161.8|49275.5|49150.5|19
1613299750000|2021-02-14 10:49:10|49286.3|49161.3|49288.1|49163.1|49289.2|49164.2|49286|49161|24
1613299760000|2021-02-14 10:49:20|49288.5|49163.5|49289.7|49164.7|49290.1|49165.1|49288|49163|20
1613299770000|2021-02-14 10:49:30|49289.9|49164.9|49308.6|49183.6|49314.6|49189.6|49289.3|49164.3|36
1613299780000|2021-02-14 10:49:40|49306.8|49181.8|49310.3|49185.3|49311.4|49186.4|49304.7|49179.7|32
1613299790000|2021-02-14 10:49:50|49310.4|49185.4|49304.9|49179.9|49311.8|49186.8|49301.6|49176.6|29
1613299800000|2021-02-14 10:50:00|49305.3|49180.3|49294.6|49169.6|49305.3|49180.3|49294.3|49169.3|34
1613299810000|2021-02-14 10:50:10|49294.1|49169.1|49293.6|49168.6|49298.2|49173.2|49293.6|49168.6|26
1613299820000|2021-02-14 10:50:20|49293.9|49168.9|49288.5|49163.5|49293.9|49168.9|49282.3|49157.3|34
1613299830000|2021-02-14 10:50:30|49287.8|49162.8|49283.6|49158.6|49287.8|49162.8|49282.6|49157.6|34
1613299840000|2021-02-14 10:50:40|49284.4|49159.4|49295.1|49170.1|49296.5|49171.5|49282.9|49157.9|34
1613299850000|2021-02-14 10:50:50|49295.3|49170.3|49304.3|49179.3|49305.5|49180.5|49295|49170|23
1613299860000|2021-02-14 10:51:00|49302.3|49177.3|49309.5|49184.5|49315.1|49190.1|49302.3|49177.3|34
1613299870000|2021-02-14 10:51:10|49308.2|49183.2|49296.5|49171.5|49308.2|49183.2|49295.6|49170.6|31
1613299880000|2021-02-14 10:51:20|49295.6|49170.6|49295.6|49170.6|49301.1|49176.1|49294.9|49169.9|33
1613299890000|2021-02-14 10:51:30|49295.7|49170.7|49278.7|49153.7|49295.7|49170.7|49277.7|49152.7|30
1613299900000|2021-02-14 10:51:40|49278.5|49153.5|49275.7|49150.7|49280.2|49155.2|49275.2|49150.2|28
1613299910000|2021-02-14 10:51:50|49275.9|49150.9|49272.8|49147.8|49279|49154|49272.8|49147.8|26
1613299920000|2021-02-14 10:52:00|49272.3|49147.3|49257.6|49132.6|49272.3|49147.3|49257.6|49132.6|39
1613299930000|2021-02-14 10:52:10|49255.6|49130.6|49228|49103|49255.6|49130.6|49227.9|49102.9|28
1613299940000|2021-02-14 10:52:20|49227.2|49102.2|49198.9|49073.9|49227.2|49102.2|49196.4|49071.4|35
1613299950000|2021-02-14 10:52:30|49198.4|49073.4|49193.4|49068.4|49198.6|49073.6|49193.4|49068.4|31
1613299960000|2021-02-14 10:52:40|49194.8|49069.8|49182.7|49057.7|49194.8|49069.8|49179.8|49054.8|26
1613299970000|2021-02-14 10:52:50|49182.2|49057.2|49180.1|49055.1|49186.1|49061.1|49169.2|49044.2|32
1613299980000|2021-02-14 10:53:00|49183.2|49058.2|49189.9|49064.9|49192.4|49067.4|49182.8|49057.8|31
1613299990000|2021-02-14 10:53:10|49190.1|49065.1|49192.6|49067.6|49200.6|49075.6|49186.3|49061.3|31
1613300000000|2021-02-14 10:53:20|49192.8|49067.8|49191.1|49066.1|49192.8|49067.8|49186.4|49061.4|37
1613300010000|2021-02-14 10:53:30|49191.2|49066.2|49199.1|49074.1|49203|49078|49191.2|49066.2|33
1613300020000|2021-02-14 10:53:40|49194.5|49069.5|49198.3|49073.3|49198.7|49073.7|49194|49069|35
1613300030000|2021-02-14 10:53:50|49199.1|49074.1|49210.4|49085.4|49210.4|49085.4|49195.8|49070.8|38
1613300040000|2021-02-14 10:54:00|49210.7|49085.7|49212.8|49087.8|49213|49088|49207.9|49082.9|37
1613300050000|2021-02-14 10:54:10|49214.4|49089.4|49206.9|49081.9|49218.3|49093.3|49206.9|49081.9|37
1613300060000|2021-02-14 10:54:20|49207.2|49082.2|49216.4|49091.4|49217.7|49092.7|49207.2|49082.2|33
1613300070000|2021-02-14 10:54:30|49216.3|49091.3|49224.2|49099.2|49226.6|49101.6|49216.3|49091.3|32
1613300080000|2021-02-14 10:54:40|49219.9|49094.9|49207.3|49082.3|49219.9|49094.9|49206.4|49081.4|31
1613300090000|2021-02-14 10:54:50|49207.2|49082.2|49213.5|49088.5|49213.5|49088.5|49207.2|49082.2|30
1613300100000|2021-02-14 10:55:00|49213.7|49088.7|49213.6|49088.6|49223.9|49098.9|49210.1|49085.1|33
1613300110000|2021-02-14 10:55:10|49215.4|49090.4|49216.7|49091.7|49217|49092|49212.3|49087.3|29
1613300120000|2021-02-14 10:55:20|49217.1|49092.1|49217.6|49092.6|49227.4|49102.4|49216.3|49091.3|31
1613300130000|2021-02-14 10:55:30|49216.8|49091.8|49219.8|49094.8|49223.3|49098.3|49216.6|49091.6|27
1613300140000|2021-02-14 10:55:40|49218|49093|49227|49102|49227.5|49102.5|49215.1|49090.1|30
1613300150000|2021-02-14 10:55:50|49226.4|49101.4|49221.6|49096.6|49226.4|49101.4|49220.4|49095.4|18
1613300160000|2021-02-14 10:56:00|49221.4|49096.4|49209.1|49084.1|49221.5|49096.5|49208.8|49083.8|29
1613300170000|2021-02-14 10:56:10|49208.9|49083.9|49205.6|49080.6|49213.1|49088.1|49205.6|49080.6|25
1613300180000|2021-02-14 10:56:20|49205.5|49080.5|49192.4|49067.4|49205.5|49080.5|49189.8|49064.8|24
1613300190000|2021-02-14 10:56:30|49191.5|49066.5|49196.4|49071.4|49200|49075|49191.5|49066.5|31
1613300200000|2021-02-14 10:56:40|49197.7|49072.7|49200.3|49075.3|49201|49076|49197.5|49072.5|29
1613300210000|2021-02-14 10:56:50|49200.4|49075.4|49173.9|49048.9|49200.5|49075.5|49173.8|49048.8|25
1613300220000|2021-02-14 10:57:00|49175.2|49050.2|49163.2|49038.2|49179.6|49054.6|49162.2|49037.2|36
1613300230000|2021-02-14 10:57:10|49164.6|49039.6|49118.9|48993.9|49165.6|49040.6|49118.9|48993.9|36
1613300240000|2021-02-14 10:57:20|49113.7|48988.7|49131|49006|49131|49006|49106.8|48981.8|39
1613300250000|2021-02-14 10:57:30|49129.9|49004.9|49091.3|48966.3|49129.9|49004.9|49091.3|48966.3|34
1613300260000|2021-02-14 10:57:40|49092.4|48967.4|49106.8|48981.8|49121.8|48996.8|49091.5|48966.5|36
1613300270000|2021-02-14 10:57:50|49107.2|48982.2|49088.1|48963.1|49108.4|48983.4|49088.1|48963.1|38
1613300280000|2021-02-14 10:58:00|49090.3|48965.3|49079.3|48954.3|49090.3|48965.3|49076.7|48951.7|38
1613300290000|2021-02-14 10:58:10|49079.7|48954.7|49091.7|48966.7|49099.1|48974.1|49079.7|48954.7|32
1613300300000|2021-02-14 10:58:20|49089.2|48964.2|49086.3|48961.3|49089.4|48964.4|49078.6|48953.6|37
1613300310000|2021-02-14 10:58:30|49086.1|48961.1|49084.4|48959.4|49094.5|48969.5|49082|48957|36
1613300320000|2021-02-14 10:58:40|49084.6|48959.6|49093.1|48968.1|49098.1|48973.1|49084.6|48959.6|38
1613300330000|2021-02-14 10:58:50|49093.7|48968.7|49109.2|48984.2|49109.2|48984.2|49092.1|48967.1|33
1613300340000|2021-02-14 10:59:00|49107.4|48982.4|49089.4|48964.4|49107.4|48982.4|49076.7|48951.7|37
1613300350000|2021-02-14 10:59:10|49088.9|48963.9|49102|48977|49102|48977|49088.9|48963.9|36
1613300360000|2021-02-14 10:59:20|49102.1|48977.1|49112.2|48987.2|49117.1|48992.1|49102.1|48977.1|35
1613300370000|2021-02-14 10:59:30|49111.7|48986.7|49099|48974|49111.7|48986.7|49099|48974|32
1613300380000|2021-02-14 10:59:40|49098.7|48973.7|49099.3|48974.3|49101.7|48976.7|49095.8|48970.8|39
1613300390000|2021-02-14 10:59:50|49099.7|48974.7|49115.6|48990.6|49116.3|48991.3|49099.7|48974.7|34
1613300400000|2021-02-14 11:00:00|49115.5|48990.5|49132.6|49007.6|49132.6|49007.6|49115.4|48990.4|22
1613300410000|2021-02-14 11:00:10|49133.4|49008.4|49131.1|49006.1|49139.8|49014.8|49123.1|48998.1|38
1613300420000|2021-02-14 11:00:20|49130.9|49005.9|49129.9|49004.9|49130.9|49005.9|49125.8|49000.8|36
1613300430000|2021-02-14 11:00:30|49129.2|49004.2|49133.7|49008.7|49133.7|49008.7|49125.1|49000.1|39
1613300440000|2021-02-14 11:00:40|49135.1|49010.1|49140.9|49015.9|49142.9|49017.9|49135.1|49010.1|26
1613300450000|2021-02-14 11:00:50|49141.3|49016.3|49145.3|49020.3|49145.3|49020.3|49140.3|49015.3|19
1613300460000|2021-02-14 11:01:00|49145.6|49020.6|49137.5|49012.5|49147.6|49022.6|49135.5|49010.5|27
1613300470000|2021-02-14 11:01:10|49137.1|49012.1|49140.9|49015.9|49141.3|49016.3|49136.3|49011.3|19
1613300480000|2021-02-14 11:01:20|49141.4|49016.4|49142.6|49017.6|49142.8|49017.8|49138|49013|32
1613300490000|2021-02-14 11:01:30|49142.7|49017.7|49150.6|49025.6|49154.1|49029.1|49142.7|49017.7|30
1613300500000|2021-02-14 11:01:40|49153.4|49028.4|49159.4|49034.4|49163.5|49038.5|49150.6|49025.6|26
1613300510000|2021-02-14 11:01:50|49159|49034|49157.4|49032.4|49160.7|49035.7|49157.2|49032.2|27
1613300520000|2021-02-14 11:02:00|49157.3|49032.3|49147.8|49022.8|49157.6|49032.6|49142.8|49017.8|36
1613300530000|2021-02-14 11:02:10|49147.3|49022.3|49140.8|49015.8|49147.5|49022.5|49139.7|49014.7|35
1613300540000|2021-02-14 11:02:20|49140.9|49015.9|49126.1|49001.1|49141.2|49016.2|49126.1|49001.1|38
1613300550000|2021-02-14 11:02:30|49126.2|49001.2|49124.7|48999.7|49127|49002|49123.1|48998.1|36
1613300560000|2021-02-14 11:02:40|49124|48999|49109.6|48984.6|49124|48999|49109.6|48984.6|30
1613300570000|2021-02-14 11:02:50|49110.5|48985.5|49088.9|48963.9|49110.6|48985.6|49086.9|48961.9|31
1613300580000|2021-02-14 11:03:00|49089.1|48964.1|49109.2|48984.2|49117.4|48992.4|49089.1|48964.1|33
1613300590000|2021-02-14 11:03:10|49109.5|48984.5|49106|48981|49114.4|48989.4|49099.1|48974.1|28
1613300600000|2021-02-14 11:03:20|49107|48982|49101.6|48976.6|49107.7|48982.7|49098.3|48973.3|30
1613300610000|2021-02-14 11:03:30|49102.2|48977.2|49107.8|48982.8|49108.7|48983.7|49102.2|48977.2|25
1613300620000|2021-02-14 11:03:40|49106.9|48981.9|49108.7|48983.7|49108.7|48983.7|49100.2|48975.2|36
1613300630000|2021-02-14 11:03:50|49108.1|48983.1|49115.3|48990.3|49117.1|48992.1|49105.9|48980.9|26
1613300640000|2021-02-14 11:04:00|49116.9|48991.9|49119|48994|49119|48994|49112.8|48987.8|27
1613300650000|2021-02-14 11:04:10|49119.5|48994.5|49101.3|48976.3|49123.8|48998.8|49101|48976|36
1613300660000|2021-02-14 11:04:20|49100.7|48975.7|49092.3|48967.3|49103.1|48978.1|49092.3|48967.3|35
1613300670000|2021-02-14 11:04:30|49092.2|48967.2|49091|48966|49095.5|48970.5|49090.8|48965.8|35
1613300680000|2021-02-14 11:04:40|49090.4|48965.4|49092.5|48967.5|49092.8|48967.8|49088|48963|26
1613300690000|2021-02-14 11:04:50|49092.4|48967.4|49087.6|48962.6|49092.4|48967.4|49086.7|48961.7|27
1613300700000|2021-02-14 11:05:00|49088.7|48963.7|49095.8|48970.8|49108.4|48983.4|49085.6|48960.6|33
1613300710000|2021-02-14 11:05:10|49095.7|48970.7|49091.6|48966.6|49095.7|48970.7|49091.6|48966.6|29
1613300720000|2021-02-14 11:05:20|49091.7|48966.7|49090.4|48965.4|49092|48967|49089.9|48964.9|21
1613300730000|2021-02-14 11:05:30|49090|48965|49090.6|48965.6|49096.9|48971.9|49088.9|48963.9|37
1613300740000|2021-02-14 11:05:40|49088.3|48963.3|49093.5|48968.5|49093.5|48968.5|49083.5|48958.5|34
1613300750000|2021-02-14 11:05:50|49094.2|48969.2|49103.2|48978.2|49104|48979|49094.2|48969.2|23
1613300760000|2021-02-14 11:06:00|49102.6|48977.6|49114.2|48989.2|49126.1|49001.1|49102.6|48977.6|35
1613300770000|2021-02-14 11:06:10|49112.4|48987.4|49102.9|48977.9|49112.4|48987.4|49102.3|48977.3|34
1613300780000|2021-02-14 11:06:20|49102|48977|49091.2|48966.2|49102|48977|49091.1|48966.1|25
1613300790000|2021-02-14 11:06:30|49091.8|48966.8|49108.9|48983.9|49108.9|48983.9|49090.8|48965.8|31
1613300800000|2021-02-14 11:06:40|49109.5|48984.5|49098.3|48973.3|49109.6|48984.6|49097.4|48972.4|33
1613300810000|2021-02-14 11:06:50|49099.2|48974.2|49103.8|48978.8|49103.8|48978.8|49096.4|48971.4|28
1613300820000|2021-02-14 11:07:00|49104.3|48979.3|49096.3|48971.3|49108.4|48983.4|49096.3|48971.3|34
1613300830000|2021-02-14 11:07:10|49096.6|48971.6|49089.6|48964.6|49096.6|48971.6|49085|48960|35
1613300840000|2021-02-14 11:07:20|49088.9|48963.9|49083.4|48958.4|49089.1|48964.1|49080.4|48955.4|26
1613300850000|2021-02-14 11:07:30|49083.9|48958.9|49079.9|48954.9|49083.9|48958.9|49058.9|48933.9|36
1613300860000|2021-02-14 11:07:40|49079.5|48954.5|49073.8|48948.8|49079.7|48954.7|49068.4|48943.4|35
1613300870000|2021-02-14 11:07:50|49074.4|48949.4|49074.8|48949.8|49076.1|48951.1|49070|48945|34
1613300880000|2021-02-14 11:08:00|49074|48949|49072.2|48947.2|49076.1|48951.1|49072.2|48947.2|34
1613300890000|2021-02-14 11:08:10|49072.6|48947.6|49069.1|48944.1|49076.3|48951.3|49068.5|48943.5|26
1613300900000|2021-02-14 11:08:20|49069.8|48944.8|49033|48908|49069.8|48944.8|49033|48908|33
1613300910000|2021-02-14 11:08:30|49031.9|48906.9|49036.3|48911.3|49036.9|48911.9|49028.2|48903.2|31
1613300920000|2021-02-14 11:08:40|49033.6|48908.6|49034.7|48909.7|49040.1|48915.1|49029.5|48904.5|31
1613300930000|2021-02-14 11:08:50|49035.9|48910.9|49048.5|48923.5|49050.7|48925.7|49035.9|48910.9|35
1613300940000|2021-02-14 11:09:00|49045.7|48920.7|49055.1|48930.1|49057.8|48932.8|49045.7|48920.7|35
1613300950000|2021-02-14 11:09:10|49056.3|48931.3|49052.6|48927.6|49056.6|48931.6|49050.3|48925.3|34
1613300960000|2021-02-14 11:09:20|49051.9|48926.9|49050.4|48925.4|49057.8|48932.8|49050.4|48925.4|36
1613300970000|2021-02-14 11:09:30|49049.6|48924.6|49048.6|48923.6|49054.2|48929.2|49045.5|48920.5|38
1613300980000|2021-02-14 11:09:40|49052.1|48927.1|49039.9|48914.9|49052.1|48927.1|49033.3|48908.3|39
1613300990000|2021-02-14 11:09:50|49045.5|48920.5|49030.7|48905.7|49046.3|48921.3|49024.1|48899.1|33
1613301000000|2021-02-14 11:10:00|49030.4|48905.4|49039|48914|49043|48918|49030.4|48905.4|38
1613301010000|2021-02-14 11:10:10|49040.8|48915.8|49039.5|48914.5|49041.7|48916.7|49034.1|48909.1|33
1613301020000|2021-02-14 11:10:20|49040.2|48915.2|49026.3|48901.3|49040.2|48915.2|49026.3|48901.3|29
1613301030000|2021-02-14 11:10:30|49026.5|48901.5|49031.1|48906.1|49033.7|48908.7|49026.5|48901.5|37
1613301040000|2021-02-14 11:10:40|49032.7|48907.7|49029.9|48904.9|49035.8|48910.8|49028.4|48903.4|32
1613301050000|2021-02-14 11:10:50|49029.8|48904.8|49035|48910|49038.4|48913.4|49029.8|48904.8|29
1613301060000|2021-02-14 11:11:00|49035.5|48910.5|49034|48909|49035.5|48910.5|49032.7|48907.7|27
1613301070000|2021-02-14 11:11:10|49033.5|48908.5|49030|48905|49034.1|48909.1|49029.1|48904.1|23
1613301080000|2021-02-14 11:11:20|49029.5|48904.5|48989.8|48864.8|49029.5|48904.5|48989.1|48864.1|28
1613301090000|2021-02-14 11:11:30|48988.5|48863.5|48997.6|48872.6|48997.6|48872.6|48983.8|48858.8|37
1613301100000|2021-02-14 11:11:40|48996.1|48871.1|49001.4|48876.4|49009.5|48884.5|48995.8|48870.8|38
1613301110000|2021-02-14 11:11:50|49001.5|48876.5|48997.4|48872.4|49003.8|48878.8|48995|48870|40
1613301120000|2021-02-14 11:12:00|48996.8|48871.8|49000.2|48875.2|49000.2|48875.2|48987.9|48862.9|34
1613301130000|2021-02-14 11:12:10|48997.1|48872.1|48983.8|48858.8|48997.1|48872.1|48980.4|48855.4|36
1613301140000|2021-02-14 11:12:20|48982.1|48857.1|48985.7|48860.7|48987.9|48862.9|48978.1|48853.1|33
1613301150000|2021-02-14 11:12:30|48983.4|48858.4|48974.7|48849.7|48984.2|48859.2|48972.8|48847.8|35
1613301160000|2021-02-14 11:12:40|48971|48846|48948|48823|48974.8|48849.8|48946.6|48821.6|29
1613301170000|2021-02-14 11:12:50|48948.1|48823.1|48908.1|48783.1|48948.6|48823.6|48906.4|48781.4|39
1613301180000|2021-02-14 11:13:00|48907.7|48782.7|48937.9|48812.9|48937.9|48812.9|48907.2|48782.2|35
1613301190000|2021-02-14 11:13:10|48938.7|48813.7|48931.1|48806.1|48945.3|48820.3|48923|48798|30
1613301200000|2021-02-14 11:13:20|48930|48805|48933.6|48808.6|48935.1|48810.1|48926.7|48801.7|33
1613301210000|2021-02-14 11:13:30|48933.4|48808.4|48931|48806|48933.4|48808.4|48927.4|48802.4|29
1613301220000|2021-02-14 11:13:40|48930.9|48805.9|48931.7|48806.7|48934.1|48809.1|48925.2|48800.2|33
1613301230000|2021-02-14 11:13:50|48930.6|48805.6|48928.3|48803.3|48930.8|48805.8|48926.6|48801.6|32
1613301240000|2021-02-14 11:14:00|48926.5|48801.5|48915.7|48790.7|48927.2|48802.2|48915.6|48790.6|27
1613301250000|2021-02-14 11:14:10|48917.1|48792.1|48917.5|48792.5|48918.1|48793.1|48911|48786|28
1613301260000|2021-02-14 11:14:20|48918.4|48793.4|48915.4|48790.4|48921|48796|48914.9|48789.9|25
1613301270000|2021-02-14 11:14:30|48916.8|48791.8|48919.4|48794.4|48922|48797|48916.8|48791.8|27
1613301280000|2021-02-14 11:14:40|48919.8|48794.8|48933.8|48808.8|48946.9|48821.9|48919.7|48794.7|33
1613301290000|2021-02-14 11:14:50|48933.5|48808.5|48953.5|48828.5|48953.5|48828.5|48933.5|48808.5|30
1613301300000|2021-02-14 11:15:00|48952.5|48827.5|48949.9|48824.9|48956.2|48831.2|48948|48823|31
1613301310000|2021-02-14 11:15:10|48949.6|48824.6|48938.4|48813.4|48949.6|48824.6|48937.4|48812.4|33
1613301320000|2021-02-14 11:15:20|48938.2|48813.2|48945.5|48820.5|48951.2|48826.2|48937.5|48812.5|33
1613301330000|2021-02-14 11:15:30|48946.8|48821.8|48943.7|48818.7|48947.2|48822.2|48941.5|48816.5|27
1613301340000|2021-02-14 11:15:40|48942|48817|48952|48827|48952|48827|48941.4|48816.4|35
1613301350000|2021-02-14 11:15:50|48952.1|48827.1|48966.4|48841.4|48966.5|48841.5|48951.9|48826.9|30
1613301360000|2021-02-14 11:16:00|48965.1|48840.1|48992.5|48867.5|48994.7|48869.7|48965.1|48840.1|36
1613301370000|2021-02-14 11:16:10|48992.8|48867.8|48991.3|48866.3|49005.5|48880.5|48991|48866|34
1613301380000|2021-02-14 11:16:20|48990.4|48865.4|48991.5|48866.5|48999.3|48874.3|48990.1|48865.1|28
1613301390000|2021-02-14 11:16:30|48993.1|48868.1|49004.4|48879.4|49005.1|48880.1|48993.1|48868.1|30
1613301400000|2021-02-14 11:16:40|49006|48881|49031.2|48906.2|49031.2|48906.2|49004.9|48879.9|35
1613301410000|2021-02-14 11:16:50|49033.2|48908.2|49030|48905|49035.1|48910.1|49030|48905|30
1613301420000|2021-02-14 11:17:00|49031.2|48906.2|49031.6|48906.6|49031.6|48906.6|49021.6|48896.6|22
1613301430000|2021-02-14 11:17:10|49033.4|48908.4|49024.2|48899.2|49038.9|48913.9|49023.8|48898.8|31
1613301440000|2021-02-14 11:17:20|49024.5|48899.5|49007|48882|49025.7|48900.7|49006.2|48881.2|24
1613301450000|2021-02-14 11:17:30|49007.6|48882.6|49023.8|48898.8|49024.3|48899.3|49007.4|48882.4|33
1613301460000|2021-02-14 11:17:40|49024.7|48899.7|49024.3|48899.3|49026.8|48901.8|49023.5|48898.5|26
1613301470000|2021-02-14 11:17:50|49025.5|48900.5|49028.8|48903.8|49031.8|48906.8|49025.5|48900.5|30
1613301480000|2021-02-14 11:18:00|49029.2|48904.2|49046.7|48921.7|49047.2|48922.2|49029.2|48904.2|31
1613301490000|2021-02-14 11:18:10|49043|48918|49045.7|48920.7|49056.2|48931.2|49043|48918|31
1613301500000|2021-02-14 11:18:20|49045.8|48920.8|49035.8|48910.8|49046.1|48921.1|49034.1|48909.1|36
1613301510000|2021-02-14 11:18:30|49035.7|48910.7|49068.5|48943.5|49082|48957|49031.5|48906.5|33
1613301520000|2021-02-14 11:18:40|49064.5|48939.5|49048.4|48923.4|49079.4|48954.4|49047.9|48922.9|36
1613301530000|2021-02-14 11:18:50|49048.3|48923.3|49055.5|48930.5|49059.2|48934.2|49047.9|48922.9|21
1613301540000|2021-02-14 11:19:00|49057.3|48932.3|49058.1|48933.1|49070|48945|49054.3|48929.3|30
1613301550000|2021-02-14 11:19:10|49058.6|48933.6|49042.2|48917.2|49063|48938|49042.2|48917.2|34
1613301560000|2021-02-14 11:19:20|49042.1|48917.1|49038.5|48913.5|49042.1|48917.1|49032.1|48907.1|37
1613301570000|2021-02-14 11:19:30|49039.3|48914.3|49029.3|48904.3|49042.8|48917.8|49029.3|48904.3|37
1613301580000|2021-02-14 11:19:40|49023.2|48898.2|49022.1|48897.1|49024.6|48899.6|49003.4|48878.4|38
1613301590000|2021-02-14 11:19:50|49022.6|48897.6|49018.8|48893.8|49024.3|48899.3|49017.1|48892.1|27
1613301600000|2021-02-14 11:20:00|49019.7|48894.7|49055.2|48930.2|49055.2|48930.2|49019.4|48894.4|32
1613301610000|2021-02-14 11:20:10|49054.7|48929.7|49066.7|48941.7|49067.5|48942.5|49054.7|48929.7|33
1613301620000|2021-02-14 11:20:20|49067.1|48942.1|49057.2|48932.2|49073.1|48948.1|49057.1|48932.1|33
1613301630000|2021-02-14 11:20:30|49058.9|48933.9|49059|48934|49061.4|48936.4|49057|48932|30
1613301640000|2021-02-14 11:20:40|49061.7|48936.7|49068.3|48943.3|49071.6|48946.6|49060.8|48935.8|29
1613301650000|2021-02-14 11:20:50|49068.5|48943.5|49070.7|48945.7|49072.3|48947.3|49068.4|48943.4|26
1613301660000|2021-02-14 11:21:00|49069.7|48944.7|49089.5|48964.5|49089.6|48964.6|49069.7|48944.7|32
1613301670000|2021-02-14 11:21:10|49088.7|48963.7|49096.8|48971.8|49096.8|48971.8|49088.4|48963.4|20
1613301680000|2021-02-14 11:21:20|49100.8|48975.8|49089.9|48964.9|49102.5|48977.5|49089.8|48964.8|27
1613301690000|2021-02-14 11:21:30|49090.7|48965.7|49087.8|48962.8|49095.7|48970.7|49081|48956|31
1613301700000|2021-02-14 11:21:40|49088.5|48963.5|49095.6|48970.6|49095.7|48970.7|49087.5|48962.5|31
1613301710000|2021-02-14 11:21:50|49093.4|48968.4|49095.1|48970.1|49097.2|48972.2|49091.4|48966.4|29
1613301720000|2021-02-14 11:22:00|49092.7|48967.7|49106.4|48981.4|49106.4|48981.4|49091.3|48966.3|26
1613301730000|2021-02-14 11:22:10|49107.5|48982.5|49105.7|48980.7|49111.3|48986.3|49105.7|48980.7|21
1613301740000|2021-02-14 11:22:20|49106.1|48981.1|49094.6|48969.6|49106.3|48981.3|49094.6|48969.6|17
1613301750000|2021-02-14 11:22:30|49098.8|48973.8|49077.2|48952.2|49099.4|48974.4|49076.5|48951.5|20
1613301760000|2021-02-14 11:22:40|49078.9|48953.9|49080.8|48955.8|49080.9|48955.9|49075.2|48950.2|27
1613301770000|2021-02-14 11:22:50|49080.4|48955.4|49080.5|48955.5|49080.8|48955.8|49078.6|48953.6|20
1613301780000|2021-02-14 11:23:00|49080.4|48955.4|49084.3|48959.3|49090.1|48965.1|49080.4|48955.4|26
1613301790000|2021-02-14 11:23:10|49085.7|48960.7|49085.4|48960.4|49087.9|48962.9|49085.4|48960.4|25
1613301800000|2021-02-14 11:23:20|49084.4|48959.4|49079.8|48954.8|49084.4|48959.4|49079.1|48954.1|26
1613301810000|2021-02-14 11:23:30|49079.6|48954.6|49087.5|48962.5|49087.7|48962.7|49079.6|48954.6|28
1613301820000|2021-02-14 11:23:40|49087|48962|49084.1|48959.1|49087.1|48962.1|49081.9|48956.9|33
1613301830000|2021-02-14 11:23:50|49083.3|48958.3|49080.2|48955.2|49083.5|48958.5|49080.2|48955.2|35
1613301840000|2021-02-14 11:24:00|49080|48955|49079.5|48954.5|49082.2|48957.2|49079|48954|28
1613301850000|2021-02-14 11:24:10|49080.4|48955.4|49065.2|48940.2|49081.8|48956.8|49064.4|48939.4|27
1613301860000|2021-02-14 11:24:20|49067.8|48942.8|49072|48947|49072.9|48947.9|49066.8|48941.8|26
1613301870000|2021-02-14 11:24:30|49072.2|48947.2|49072|48947|49073|48948|49071.6|48946.6|28
1613301880000|2021-02-14 11:24:40|49077.9|48952.9|49081.6|48956.6|49081.7|48956.7|49073.5|48948.5|25
1613301890000|2021-02-14 11:24:50|49082.6|48957.6|49078|48953|49082.8|48957.8|49078|48953|28
1613301900000|2021-02-14 11:25:00|49077.9|48952.9|49091.7|48966.7|49096.5|48971.5|49076.7|48951.7|29
1613301910000|2021-02-14 11:25:10|49091|48966|49091.3|48966.3|49092.2|48967.2|49089.5|48964.5|34
1613301920000|2021-02-14 11:25:20|49091.9|48966.9|49083.3|48958.3|49091.9|48966.9|49083.1|48958.1|22
1613301930000|2021-02-14 11:25:30|49084|48959|49090.9|48965.9|49090.9|48965.9|49077.1|48952.1|36
1613301940000|2021-02-14 11:25:40|49088.7|48963.7|49088.7|48963.7|49090|48965|49085.2|48960.2|28
1613301950000|2021-02-14 11:25:50|49091.4|48966.4|49098.8|48973.8|49099.4|48974.4|49090.8|48965.8|26
1613301960000|2021-02-14 11:26:00|49098.4|48973.4|49077.9|48952.9|49098.5|48973.5|49077.9|48952.9|29
1613301970000|2021-02-14 11:26:10|49078.7|48953.7|49080.1|48955.1|49082.3|48957.3|49078.7|48953.7|27
1613301980000|2021-02-14 11:26:20|49080|48955|49078.5|48953.5|49080.3|48955.3|49078.5|48953.5|17
1613301990000|2021-02-14 11:26:30|49078.2|48953.2|49072.2|48947.2|49078.2|48953.2|49070.3|48945.3|15
1613302000000|2021-02-14 11:26:40|49071.6|48946.6|49079.7|48954.7|49079.7|48954.7|49069.6|48944.6|24
1613302010000|2021-02-14 11:26:50|49078.9|48953.9|49076.2|48951.2|49080.5|48955.5|49075.4|48950.4|23
1613302020000|2021-02-14 11:27:00|49076.1|48951.1|49069.5|48944.5|49083.8|48958.8|49069|48944|30
1613302030000|2021-02-14 11:27:10|49069.7|48944.7|49063.4|48938.4|49071.4|48946.4|49062.8|48937.8|30
1613302040000|2021-02-14 11:27:20|49062.5|48937.5|49049.3|48924.3|49063.7|48938.7|49035.6|48910.6|32
1613302050000|2021-02-14 11:27:30|49048.3|48923.3|49061.1|48936.1|49061.1|48936.1|49043.2|48918.2|38
1613302060000|2021-02-14 11:27:40|49062.1|48937.1|49060|48935|49062.1|48937.1|49052.2|48927.2|32
1613302070000|2021-02-14 11:27:50|49059.1|48934.1|49054.9|48929.9|49059.1|48934.1|49049.8|48924.8|32
1613302080000|2021-02-14 11:28:00|49056.2|48931.2|49059.2|48934.2|49060.9|48935.9|49052|48927|31
1613302090000|2021-02-14 11:28:10|49058.4|48933.4|49066.8|48941.8|49069.8|48944.8|49058.4|48933.4|35
1613302100000|2021-02-14 11:28:20|49065.6|48940.6|49065.5|48940.5|49066.8|48941.8|49065.4|48940.4|29
1613302110000|2021-02-14 11:28:30|49065.3|48940.3|49060.9|48935.9|49066.5|48941.5|49059.3|48934.3|30
1613302120000|2021-02-14 11:28:40|49060.3|48935.3|49059.3|48934.3|49061.6|48936.6|49058.3|48933.3|19
1613302130000|2021-02-14 11:28:50|49059.1|48934.1|49059.1|48934.1|49059.3|48934.3|49057.7|48932.7|21
1613302140000|2021-02-14 11:29:00|49058.6|48933.6|49052|48927|49058.6|48933.6|49043.9|48918.9|33
1613302150000|2021-02-14 11:29:10|49051.9|48926.9|49046.7|48921.7|49053|48928|49045.8|48920.8|19
1613302160000|2021-02-14 11:29:20|49046.5|48921.5|49036.5|48911.5|49046.7|48921.7|49035.9|48910.9|31
1613302170000|2021-02-14 11:29:30|49033.9|48908.9|49041.9|48916.9|49041.9|48916.9|49028.2|48903.2|34
1613302180000|2021-02-14 11:29:40|49041.7|48916.7|49051.5|48926.5|49053.8|48928.8|49040.3|48915.3|33
1613302190000|2021-02-14 11:29:50|49051.1|48926.1|49038.9|48913.9|49051.1|48926.1|49035.2|48910.2|31
1613302200000|2021-02-14 11:30:00|49039.1|48914.1|49016.3|48891.3|49039.1|48914.1|49016.3|48891.3|28
1613302210000|2021-02-14 11:30:10|49016.5|48891.5|49015.9|48890.9|49020.3|48895.3|49013.8|48888.8|39
1613302220000|2021-02-14 11:30:20|49015.8|48890.8|49002.8|48877.8|49016|48891|48997.3|48872.3|34
1613302230000|2021-02-14 11:30:30|49000.5|48875.5|49001.2|48876.2|49005.5|48880.5|49000.3|48875.3|29
1613302240000|2021-02-14 11:30:40|49001.3|48876.3|48999.9|48874.9|49003.1|48878.1|48997.6|48872.6|29
1613302250000|2021-02-14 11:30:50|48999.8|48874.8|48998.9|48873.9|49004.8|48879.8|48996.9|48871.9|36
1613302260000|2021-02-14 11:31:00|49000.3|48875.3|49000|48875|49002.5|48877.5|48997.1|48872.1|25
1613302270000|2021-02-14 11:31:10|49000.1|48875.1|49034.9|48909.9|49035.5|48910.5|49000.1|48875.1|27
1613302280000|2021-02-14 11:31:20|49036|48911|49041.1|48916.1|49041.1|48916.1|49031.4|48906.4|37
1613302290000|2021-02-14 11:31:30|49043.6|48918.6|49055.6|48930.6|49056.4|48931.4|49038.1|48913.1|35
1613302300000|2021-02-14 11:31:40|49056.3|48931.3|49052|48927|49068.3|48943.3|49046.6|48921.6|39
1613302310000|2021-02-14 11:31:50|49052.2|48927.2|49069.5|48944.5|49071.4|48946.4|49044.6|48919.6|37
1613302320000|2021-02-14 11:32:00|49070|48945|49058.7|48933.7|49070.2|48945.2|49051.6|48926.6|34
1613302330000|2021-02-14 11:32:10|49058.3|48933.3|49061.2|48936.2|49062.1|48937.1|49055.5|48930.5|31
1613302340000|2021-02-14 11:32:20|49059.9|48934.9|49066.5|48941.5|49066.8|48941.8|49059.4|48934.4|28
1613302350000|2021-02-14 11:32:30|49066.6|48941.6|49073.8|48948.8|49074.4|48949.4|49065.7|48940.7|26
1613302360000|2021-02-14 11:32:40|49074.7|48949.7|49071.5|48946.5|49076.2|48951.2|49067.4|48942.4|23
1613302370000|2021-02-14 11:32:50|49071.4|48946.4|49062.8|48937.8|49071.5|48946.5|49062.8|48937.8|17
1613302380000|2021-02-14 11:33:00|49062.3|48937.3|49044.8|48919.8|49063.2|48938.2|49043.3|48918.3|22
1613302390000|2021-02-14 11:33:10|49044.9|48919.9|49054.5|48929.5|49056|48931|49042.8|48917.8|32
1613302400000|2021-02-14 11:33:20|49054.3|48929.3|49033.7|48908.7|49054.3|48929.3|49031.6|48906.6|28
1613302410000|2021-02-14 11:33:30|49032.3|48907.3|49018.6|48893.6|49032.3|48907.3|49004.1|48879.1|33
1613302420000|2021-02-14 11:33:40|49018.7|48893.7|49022.3|48897.3|49027.3|48902.3|49018.7|48893.7|36
1613302430000|2021-02-14 11:33:50|49022.8|48897.8|49035.8|48910.8|49035.8|48910.8|49021.3|48896.3|28
1613302440000|2021-02-14 11:34:00|49034.6|48909.6|48998|48873|49034.6|48909.6|48997.9|48872.9|31
1613302450000|2021-02-14 11:34:10|48997.9|48872.9|48998.2|48873.2|49001.4|48876.4|48996|48871|28
1613302460000|2021-02-14 11:34:20|48997.8|48872.8|48976.1|48851.1|48998|48873|48973.2|48848.2|24
1613302470000|2021-02-14 11:34:30|48974.4|48849.4|48960.6|48835.6|48976.5|48851.5|48959.7|48834.7|32
1613302480000|2021-02-14 11:34:40|48959.7|48834.7|48945.1|48820.1|48960.6|48835.6|48944.9|48819.9|22
1613302490000|2021-02-14 11:34:50|48945|48820|48924.7|48799.7|48945|48820|48924|48799|28
1613302500000|2021-02-14 11:35:00|48924.8|48799.8|48936.8|48811.8|48955.6|48830.6|48924.8|48799.8|34
1613302510000|2021-02-14 11:35:10|48938.2|48813.2|48928.2|48803.2|48938.2|48813.2|48926.3|48801.3|33
1613302520000|2021-02-14 11:35:20|48926|48801|48933.8|48808.8|48935.1|48810.1|48920.9|48795.9|32
1613302530000|2021-02-14 11:35:30|48934|48809|48944.7|48819.7|48944.9|48819.9|48934|48809|26
1613302540000|2021-02-14 11:35:40|48945.7|48820.7|48932.3|48807.3|48951.4|48826.4|48932.1|48807.1|34
1613302550000|2021-02-14 11:35:50|48931.4|48806.4|48944.1|48819.1|48944.1|48819.1|48931.4|48806.4|16
1613302560000|2021-02-14 11:36:00|48944.5|48819.5|48946|48821|48947.6|48822.6|48940.2|48815.2|20
1613302570000|2021-02-14 11:36:10|48947.7|48822.7|48957.5|48832.5|48957.5|48832.5|48947.7|48822.7|17
1613302580000|2021-02-14 11:36:20|48957.2|48832.2|48983.2|48858.2|48983.8|48858.8|48957.2|48832.2|29
1613302590000|2021-02-14 11:36:30|48980.5|48855.5|48962.5|48837.5|48982.1|48857.1|48961.8|48836.8|29
1613302600000|2021-02-14 11:36:40|48962.1|48837.1|48970.8|48845.8|48984.4|48859.4|48962.1|48837.1|37
1613302610000|2021-02-14 11:36:50|48968.5|48843.5|48986.6|48861.6|48989.8|48864.8|48968.5|48843.5|36
1613302620000|2021-02-14 11:37:00|48986.2|48861.2|48974.4|48849.4|48987.7|48862.7|48969.6|48844.6|34
1613302630000|2021-02-14 11:37:10|48973.9|48848.9|48967|48842|48974.2|48849.2|48966|48841|22
1613302640000|2021-02-14 11:37:20|48966.6|48841.6|48965.9|48840.9|48968.1|48843.1|48963.9|48838.9|33
1613302650000|2021-02-14 11:37:30|48965.7|48840.7|48982.3|48857.3|48982.3|48857.3|48965.7|48840.7|34
1613302660000|2021-02-14 11:37:40|48983.3|48858.3|48993|48868|48993|48868|48983.3|48858.3|35
1613302670000|2021-02-14 11:37:50|48991|48866|48986.8|48861.8|48991|48866|48986.7|48861.7|13
1613302680000|2021-02-14 11:38:00|48986.9|48861.9|48991.9|48866.9|48992.3|48867.3|48986.4|48861.4|16
1613302690000|2021-02-14 11:38:10|48993.4|48868.4|48994.4|48869.4|48995.2|48870.2|48993.4|48868.4|17
1613302700000|2021-02-14 11:38:20|48993.9|48868.9|48986.4|48861.4|48996.7|48871.7|48986.4|48861.4|30
1613302710000|2021-02-14 11:38:30|48987.1|48862.1|48991.2|48866.2|48991.2|48866.2|48986.9|48861.9|25
1613302720000|2021-02-14 11:38:40|48991.6|48866.6|49010.1|48885.1|49010.1|48885.1|48990.2|48865.2|31
1613302730000|2021-02-14 11:38:50|49004.8|48879.8|49005.7|48880.7|49007.5|48882.5|49004.3|48879.3|28
1613302740000|2021-02-14 11:39:00|49005.9|48880.9|48981.5|48856.5|49006.8|48881.8|48981.5|48856.5|28
1613302750000|2021-02-14 11:39:10|48978.4|48853.4|48971.2|48846.2|48978.4|48853.4|48968.6|48843.6|34
1613302760000|2021-02-14 11:39:20|48972.2|48847.2|48983.7|48858.7|48985.3|48860.3|48971.6|48846.6|29
1613302770000|2021-02-14 11:39:30|48983.9|48858.9|48998.8|48873.8|48999.4|48874.4|48983.7|48858.7|30
1613302780000|2021-02-14 11:39:40|48998.2|48873.2|49004.5|48879.5|49005.3|48880.3|48997.4|48872.4|30
1613302790000|2021-02-14 11:39:50|49004.6|48879.6|48997.4|48872.4|49004.6|48879.6|48997.4|48872.4|24
1613302800000|2021-02-14 11:40:00|48998.6|48873.6|49012.7|48887.7|49012.7|48887.7|48997.8|48872.8|28
1613302810000|2021-02-14 11:40:10|49014.5|48889.5|49027.3|48902.3|49030.8|48905.8|49014.5|48889.5|35
1613302820000|2021-02-14 11:40:20|49027.2|48902.2|49027.8|48902.8|49029.9|48904.9|49025.6|48900.6|33
1613302830000|2021-02-14 11:40:30|49027.7|48902.7|49031.1|48906.1|49032.1|48907.1|49019|48894|26
1613302840000|2021-02-14 11:40:40|49030.1|48905.1|49035|48910|49035|48910|49030.1|48905.1|18
1613302850000|2021-02-14 11:40:50|49035.4|48910.4|49050.5|48925.5|49050.5|48925.5|49034.8|48909.8|23
1613302860000|2021-02-14 11:41:00|49050.7|48925.7|49097.1|48972.1|49101|48976|49049|48924|36
1613302870000|2021-02-14 11:41:10|49096.7|48971.7|49099.2|48974.2|49099.2|48974.2|49077.6|48952.6|31
1613302880000|2021-02-14 11:41:20|49098.3|48973.3|49094.8|48969.8|49106.6|48981.6|49094.8|48969.8|34
1613302890000|2021-02-14 11:41:30|49095|48970|49087.2|48962.2|49095|48970|49083.4|48958.4|32
1613302900000|2021-02-14 11:41:40|49088.2|48963.2|49090.1|48965.1|49090.7|48965.7|49084.6|48959.6|34
1613302910000|2021-02-14 11:41:50|49089.9|48964.9|49092.8|48967.8|49093.5|48968.5|49089|48964|22
1613302920000|2021-02-14 11:42:00|49092.7|48967.7|49106.5|48981.5|49106.5|48981.5|49089.3|48964.3|30
1613302930000|2021-02-14 11:42:10|49107.7|48982.7|49101|48976|49113.5|48988.5|49101|48976|35
1613302940000|2021-02-14 11:42:20|49102.2|48977.2|49090.6|48965.6|49102.2|48977.2|49090.6|48965.6|28
1613302950000|2021-02-14 11:42:30|49090.8|48965.8|49091.5|48966.5|49093.5|48968.5|49090.7|48965.7|13
1613302960000|2021-02-14 11:42:40|49092.5|48967.5|49086|48961|49093.4|48968.4|49086|48961|17
1613302970000|2021-02-14 11:42:50|49086.7|48961.7|49066.4|48941.4|49087.9|48962.9|49065.7|48940.7|25
1613302980000|2021-02-14 11:43:00|49067.9|48942.9|49062.6|48937.6|49068|48943|49061.8|48936.8|32
1613302990000|2021-02-14 11:43:10|49062.4|48937.4|49064.3|48939.3|49064.3|48939.3|49060.6|48935.6|26
1613303000000|2021-02-14 11:43:20|49064.2|48939.2|49069.3|48944.3|49069.4|48944.4|49061.2|48936.2|32
1613303010000|2021-02-14 11:43:30|49069.2|48944.2|49068.5|48943.5|49074.8|48949.8|49066.3|48941.3|33
1613303020000|2021-02-14 11:43:40|49065.3|48940.3|49063.7|48938.7|49065.3|48940.3|49062.6|48937.6|20
1613303030000|2021-02-14 11:43:50|49063.6|48938.6|49062|48937|49064.6|48939.6|49062|48937|17
1613303040000|2021-02-14 11:44:00|49063.2|48938.2|49063|48938|49064.9|48939.9|49062.1|48937.1|12
1613303050000|2021-02-14 11:44:10|49064.9|48939.9|49064.3|48939.3|49065.1|48940.1|49062|48937|14
1613303060000|2021-02-14 11:44:20|49064.2|48939.2|49062|48937|49064.6|48939.6|49061.2|48936.2|27
1613303070000|2021-02-14 11:44:30|49061.8|48936.8|49060.9|48935.9|49062.4|48937.4|49060.1|48935.1|18
1613303080000|2021-02-14 11:44:40|49060.8|48935.8|49067.6|48942.6|49067.6|48942.6|49059.9|48934.9|23
1613303090000|2021-02-14 11:44:50|49068.1|48943.1|49068.2|48943.2|49068.9|48943.9|49064.9|48939.9|32
1613303100000|2021-02-14 11:45:00|49068.4|48943.4|49062.6|48937.6|49068.4|48943.4|49062.3|48937.3|18
1613303110000|2021-02-14 11:45:10|49063.9|48938.9|49068.8|48943.8|49070.3|48945.3|49063.9|48938.9|24
1613303120000|2021-02-14 11:45:20|49068.9|48943.9|49066.5|48941.5|49074.3|48949.3|49064.6|48939.6|37
1613303130000|2021-02-14 11:45:30|49066.2|48941.2|49071|48946|49071|48946|49065.5|48940.5|30
1613303140000|2021-02-14 11:45:40|49070.1|48945.1|49083|48958|49083|48958|49070.1|48945.1|26
1613303150000|2021-02-14 11:45:50|49083.4|48958.4|49091.5|48966.5|49091.5|48966.5|49081.4|48956.4|33
1613303160000|2021-02-14 11:46:00|49092.9|48967.9|49086.2|48961.2|49094.6|48969.6|49085.4|48960.4|30
1613303170000|2021-02-14 11:46:10|49086.5|48961.5|49089.7|48964.7|49089.7|48964.7|49084.8|48959.8|31
1613303180000|2021-02-14 11:46:20|49090|48965|49081.1|48956.1|49090.1|48965.1|49077.7|48952.7|30
1613303190000|2021-02-14 11:46:30|49081.3|48956.3|49064.9|48939.9|49083.4|48958.4|49064.8|48939.8|32
1613303200000|2021-02-14 11:46:40|49065.1|48940.1|49068.3|48943.3|49068.3|48943.3|49061.5|48936.5|25
1613303210000|2021-02-14 11:46:50|49068.1|48943.1|49073.6|48948.6|49075.5|48950.5|49068.1|48943.1|31
1613303220000|2021-02-14 11:47:00|49072.8|48947.8|49073.1|48948.1|49074.1|48949.1|49066.4|48941.4|28
1613303230000|2021-02-14 11:47:10|49073|48948|49081|48956|49081|48956|49073|48948|15
1613303240000|2021-02-14 11:47:20|49078.7|48953.7|49086.6|48961.6|49087.3|48962.3|49078.4|48953.4|27
1613303250000|2021-02-14 11:47:30|49087.3|48962.3|49104.1|48979.1|49104.1|48979.1|49087.2|48962.2|30
1613303260000|2021-02-14 11:47:40|49104.3|48979.3|49104.6|48979.6|49108.3|48983.3|49100.4|48975.4|32
1613303270000|2021-02-14 11:47:50|49104.7|48979.7|49105.7|48980.7|49107.6|48982.6|49103.2|48978.2|29
1613303280000|2021-02-14 11:48:00|49105.9|48980.9|49112.3|48987.3|49112.4|48987.4|49103.5|48978.5|31
1613303290000|2021-02-14 11:48:10|49113.5|48988.5|49121|48996|49127.2|49002.2|49113.5|48988.5|31
1613303300000|2021-02-14 11:48:20|49121.6|48996.6|49121.8|48996.8|49124.2|48999.2|49116.5|48991.5|29
1613303310000|2021-02-14 11:48:30|49121.7|48996.7|49125.2|49000.2|49125.2|49000.2|49121.5|48996.5|24
1613303320000|2021-02-14 11:48:40|49125.8|49000.8|49128.9|49003.9|49128.9|49003.9|49125.7|49000.7|15
1613303330000|2021-02-14 11:48:50|49128.8|49003.8|49134.5|49009.5|49135.4|49010.4|49126.1|49001.1|25
1613303340000|2021-02-14 11:49:00|49135|49010|49145|49020|49145.2|49020.2|49132.4|49007.4|19
1613303350000|2021-02-14 11:49:10|49142.3|49017.3|49144.2|49019.2|49145.1|49020.1|49135.3|49010.3|23
1613303360000|2021-02-14 11:49:20|49143.2|49018.2|49143.3|49018.3|49146.7|49021.7|49143.2|49018.2|14
1613303370000|2021-02-14 11:49:30|49144.8|49019.8|49143|49018|49144.8|49019.8|49140.8|49015.8|7
1613303380000|2021-02-14 11:49:40|49141|49016|49153.5|49028.5|49153.6|49028.6|49140.6|49015.6|19
1613303390000|2021-02-14 11:49:50|49152.7|49027.7|49152.6|49027.6|49153.8|49028.8|49145.1|49020.1|29
1613303400000|2021-02-14 11:50:00|49147.4|49022.4|49150.7|49025.7|49150.7|49025.7|49144.9|49019.9|28
1613303410000|2021-02-14 11:50:10|49150.8|49025.8|49155.3|49030.3|49155.3|49030.3|49150.7|49025.7|14
1613303420000|2021-02-14 11:50:20|49151.9|49026.9|49137.7|49012.7|49151.9|49026.9|49135.4|49010.4|26
1613303430000|2021-02-14 11:50:30|49137.5|49012.5|49125.1|49000.1|49140.3|49015.3|49124.8|48999.8|35
1613303440000|2021-02-14 11:50:40|49125.8|49000.8|49121.2|48996.2|49129.3|49004.3|49110.9|48985.9|36
1613303450000|2021-02-14 11:50:50|49119.6|48994.6|49124.7|48999.7|49126.3|49001.3|49119.6|48994.6|27
1613303460000|2021-02-14 11:51:00|49123.8|48998.8|49126.2|49001.2|49126.9|49001.9|49119|48994|29
1613303470000|2021-02-14 11:51:10|49126.1|49001.1|49117.3|48992.3|49126.1|49001.1|49117.3|48992.3|21
1613303480000|2021-02-14 11:51:20|49119.3|48994.3|49103.9|48978.9|49119.3|48994.3|49103.9|48978.9|25
1613303490000|2021-02-14 11:51:30|49103.3|48978.3|49109.4|48984.4|49112.4|48987.4|49098.4|48973.4|30
1613303500000|2021-02-14 11:51:40|49107|48982|49099.1|48974.1|49107|48982|49096.5|48971.5|28
1613303510000|2021-02-14 11:51:50|49099.2|48974.2|49116.9|48991.9|49120.9|48995.9|49099.2|48974.2|25
1613303520000|2021-02-14 11:52:00|49115.2|48990.2|49128|49003|49128.8|49003.8|49113.7|48988.7|21
1613303530000|2021-02-14 11:52:10|49128.3|49003.3|49137.1|49012.1|49140.1|49015.1|49119|48994|23
1613303540000|2021-02-14 11:52:20|49137.2|49012.2|49137.5|49012.5|49137.5|49012.5|49132.1|49007.1|25
1613303550000|2021-02-14 11:52:30|49135.2|49010.2|49136.3|49011.3|49139.3|49014.3|49134.3|49009.3|24
1613303560000|2021-02-14 11:52:40|49137.1|49012.1|49139.8|49014.8|49146.2|49021.2|49134.6|49009.6|26
1613303570000|2021-02-14 11:52:50|49142.8|49017.8|49149.7|49024.7|49156|49031|49142.8|49017.8|27
1613303580000|2021-02-14 11:53:00|49150.7|49025.7|49159.3|49034.3|49159.3|49034.3|49145.1|49020.1|33
1613303590000|2021-02-14 11:53:10|49159.7|49034.7|49162.3|49037.3|49162.3|49037.3|49157.8|49032.8|30
1613303600000|2021-02-14 11:53:20|49163.3|49038.3|49166.4|49041.4|49175.7|49050.7|49162.1|49037.1|32
1613303610000|2021-02-14 11:53:30|49168.2|49043.2|49167.9|49042.9|49168.4|49043.4|49164.8|49039.8|29
1613303620000|2021-02-14 11:53:40|49164.5|49039.5|49164.5|49039.5|49166.4|49041.4|49163.8|49038.8|22
1613303630000|2021-02-14 11:53:50|49164.6|49039.6|49165.1|49040.1|49167.5|49042.5|49164.2|49039.2|12
1613303640000|2021-02-14 11:54:00|49166.1|49041.1|49168.6|49043.6|49169|49044|49165|49040|20
1613303650000|2021-02-14 11:54:10|49167.7|49042.7|49169.8|49044.8|49175.7|49050.7|49165.8|49040.8|28
1613303660000|2021-02-14 11:54:20|49168.9|49043.9|49167.6|49042.6|49168.9|49043.9|49167.2|49042.2|22
1613303670000|2021-02-14 11:54:30|49168.2|49043.2|49177.1|49052.1|49178.3|49053.3|49166.4|49041.4|17
1613303680000|2021-02-14 11:54:40|49173.6|49048.6|49177.9|49052.9|49178.5|49053.5|49166.6|49041.6|17
1613303690000|2021-02-14 11:54:50|49178.4|49053.4|49180.3|49055.3|49180.5|49055.5|49174.8|49049.8|23
1613303700000|2021-02-14 11:55:00|49174.7|49049.7|49197.3|49072.3|49199|49074|49174.7|49049.7|31
1613303710000|2021-02-14 11:55:10|49195.1|49070.1|49198.2|49073.2|49200.8|49075.8|49188.6|49063.6|23
1613303720000|2021-02-14 11:55:20|49197.7|49072.7|49208.2|49083.2|49211.1|49086.1|49197.7|49072.7|27
1613303730000|2021-02-14 11:55:30|49208.8|49083.8|49202.7|49077.7|49210.3|49085.3|49201.2|49076.2|29
1613303740000|2021-02-14 11:55:40|49204.9|49079.9|49205.6|49080.6|49208.6|49083.6|49204.4|49079.4|16
1613303750000|2021-02-14 11:55:50|49205.3|49080.3|49197.8|49072.8|49205.6|49080.6|49196.8|49071.8|21
1613303760000|2021-02-14 11:56:00|49198.6|49073.6|49205|49080|49206.9|49081.9|49198.6|49073.6|25
1613303770000|2021-02-14 11:56:10|49205.5|49080.5|49202.1|49077.1|49205.8|49080.8|49201.1|49076.1|21
1613303780000|2021-02-14 11:56:20|49202.2|49077.2|49202.6|49077.6|49203.1|49078.1|49200.8|49075.8|18
1613303790000|2021-02-14 11:56:30|49198.3|49073.3|49182|49057|49198.3|49073.3|49175.1|49050.1|25
1613303800000|2021-02-14 11:56:40|49181.3|49056.3|49172.9|49047.9|49181.3|49056.3|49169.3|49044.3|34
1613303810000|2021-02-14 11:56:50|49172.8|49047.8|49164.8|49039.8|49174.2|49049.2|49159.2|49034.2|25
1613303820000|2021-02-14 11:57:00|49164.9|49039.9|49149.9|49024.9|49166.4|49041.4|49149.9|49024.9|32
1613303830000|2021-02-14 11:57:10|49150.5|49025.5|49129.5|49004.5|49150.5|49025.5|49128.8|49003.8|29
1613303840000|2021-02-14 11:57:20|49130.8|49005.8|49125.8|49000.8|49130.8|49005.8|49116.8|48991.8|31
1613303850000|2021-02-14 11:57:30|49126.2|49001.2|49129.9|49004.9|49129.9|49004.9|49124.3|48999.3|31
1613303860000|2021-02-14 11:57:40|49130|49005|49132.6|49007.6|49134.2|49009.2|49126.8|49001.8|18
1613303870000|2021-02-14 11:57:50|49132.9|49007.9|49134|49009|49136.8|49011.8|49132.1|49007.1|35
1613303880000|2021-02-14 11:58:00|49134.2|49009.2|49147.4|49022.4|49147.4|49022.4|49132.5|49007.5|28
1613303890000|2021-02-14 11:58:10|49149.8|49024.8|49163.9|49038.9|49165.4|49040.4|49149.8|49024.8|26
1613303900000|2021-02-14 11:58:20|49164.4|49039.4|49150.2|49025.2|49165.2|49040.2|49149.7|49024.7|32
1613303910000|2021-02-14 11:58:30|49150.9|49025.9|49158.2|49033.2|49158.5|49033.5|49148.8|49023.8|24
1613303920000|2021-02-14 11:58:40|49155.8|49030.8|49157|49032|49164.6|49039.6|49153.4|49028.4|36
1613303930000|2021-02-14 11:58:50|49158.9|49033.9|49156.2|49031.2|49160.2|49035.2|49152.4|49027.4|32
1613303940000|2021-02-14 11:59:00|49156.4|49031.4|49159.6|49034.6|49159.8|49034.8|49150.5|49025.5|25
1613303950000|2021-02-14 11:59:10|49159.7|49034.7|49156.4|49031.4|49161.1|49036.1|49154.7|49029.7|31
1613303960000|2021-02-14 11:59:20|49156.1|49031.1|49154.6|49029.6|49158.3|49033.3|49154.6|49029.6|25
1613303970000|2021-02-14 11:59:30|49155.3|49030.3|49157.7|49032.7|49159.3|49034.3|49155.3|49030.3|26
1613303980000|2021-02-14 11:59:40|49157.9|49032.9|49155.7|49030.7|49158.1|49033.1|49154.8|49029.8|31
1613303990000|2021-02-14 11:59:50|49156.6|49031.6|49143.7|49018.7|49156.7|49031.7|49141.5|49016.5|35
1613304000000|2021-02-14 12:00:00|49144|49019|49133.4|49008.4|49151.3|49026.3|49129.8|49004.8|35
1613304010000|2021-02-14 12:00:10|49133.1|49008.1|49132.8|49007.8|49133.5|49008.5|49124.3|48999.3|30
1613304020000|2021-02-14 12:00:20|49131.6|49006.6|49125.5|49000.5|49133.3|49008.3|49124.5|48999.5|34
1613304030000|2021-02-14 12:00:30|49126.2|49001.2|49130.2|49005.2|49134.7|49009.7|49126|49001|24
1613304040000|2021-02-14 12:00:40|49129.4|49004.4|49130.7|49005.7|49132.6|49007.6|49129.4|49004.4|22
1613304050000|2021-02-14 12:00:50|49134.8|49009.8|49135|49010|49135.5|49010.5|49132.8|49007.8|27
1613304060000|2021-02-14 12:01:00|49134.3|49009.3|49135.8|49010.8|49135.9|49010.9|49133.9|49008.9|15
1613304070000|2021-02-14 12:01:10|49136.1|49011.1|49159.9|49034.9|49159.9|49034.9|49135|49010|22
1613304080000|2021-02-14 12:01:20|49160.6|49035.6|49180.3|49055.3|49180.3|49055.3|49159.1|49034.1|25
1613304090000|2021-02-14 12:01:30|49181.8|49056.8|49193|49068|49194.6|49069.6|49179.2|49054.2|29
1613304100000|2021-02-14 12:01:40|49192|49067|49205.6|49080.6|49213|49088|49191.6|49066.6|26
1613304110000|2021-02-14 12:01:50|49203.6|49078.6|49205.7|49080.7|49207.7|49082.7|49203.6|49078.6|21
1613304120000|2021-02-14 12:02:00|49205.5|49080.5|49187.9|49062.9|49205.7|49080.7|49180.1|49055.1|33
1613304130000|2021-02-14 12:02:10|49188|49063|49185.2|49060.2|49191.1|49066.1|49184.1|49059.1|29
1613304140000|2021-02-14 12:02:20|49183.8|49058.8|49185.7|49060.7|49189.4|49064.4|49180.8|49055.8|30
1613304150000|2021-02-14 12:02:30|49185.6|49060.6|49191.9|49066.9|49193.3|49068.3|49184|49059|30
1613304160000|2021-02-14 12:02:40|49192.2|49067.2|49191.3|49066.3|49192.2|49067.2|49189.6|49064.6|25
1613304170000|2021-02-14 12:02:50|49191.4|49066.4|49199.7|49074.7|49200.1|49075.1|49191.4|49066.4|31
1613304180000|2021-02-14 12:03:00|49199.8|49074.8|49214.1|49089.1|49214.1|49089.1|49192.8|49067.8|32
1613304190000|2021-02-14 12:03:10|49213.3|49088.3|49217.1|49092.1|49217.2|49092.2|49213.3|49088.3|28
1613304200000|2021-02-14 12:03:20|49217.2|49092.2|49222.8|49097.8|49223.6|49098.6|49213.5|49088.5|29
1613304210000|2021-02-14 12:03:30|49222|49097|49202|49077|49222.2|49097.2|49199.8|49074.8|29
1613304220000|2021-02-14 12:03:40|49201.6|49076.6|49199.4|49074.4|49202|49077|49198.9|49073.9|23
1613304230000|2021-02-14 12:03:50|49199.7|49074.7|49199.8|49074.8|49199.8|49074.8|49198.9|49073.9|14
1613304240000|2021-02-14 12:04:00|49199.6|49074.6|49210.8|49085.8|49212.9|49087.9|49199.6|49074.6|30
1613304250000|2021-02-14 12:04:10|49209.2|49084.2|49212.8|49087.8|49217.2|49092.2|49209.2|49084.2|27
1613304260000|2021-02-14 12:04:20|49212.7|49087.7|49214.6|49089.6|49214.6|49089.6|49211.8|49086.8|25
1613304270000|2021-02-14 12:04:30|49214.5|49089.5|49220.4|49095.4|49220.9|49095.9|49214.5|49089.5|29
1613304280000|2021-02-14 12:04:40|49220.2|49095.2|49218.8|49093.8|49220.2|49095.2|49218.8|49093.8|15
1613304290000|2021-02-14 12:04:50|49219|49094|49232.8|49107.8|49235.4|49110.4|49218.8|49093.8|24
1613304300000|2021-02-14 12:05:00|49234.1|49109.1|49212.8|49087.8|49234.1|49109.1|49212.4|49087.4|31
1613304310000|2021-02-14 12:05:10|49209.8|49084.8|49206.6|49081.6|49215.7|49090.7|49206.6|49081.6|32
1613304320000|2021-02-14 12:05:20|49206.9|49081.9|49189.2|49064.2|49209.6|49084.6|49189.2|49064.2|32
1613304330000|2021-02-14 12:05:30|49188.6|49063.6|49204.8|49079.8|49205.8|49080.8|49187.3|49062.3|31
1613304340000|2021-02-14 12:05:40|49204.3|49079.3|49205.1|49080.1|49208.7|49083.7|49200.5|49075.5|28
1613304350000|2021-02-14 12:05:50|49202.8|49077.8|49216|49091|49220.4|49095.4|49202.8|49077.8|29
1613304360000|2021-02-14 12:06:00|49216.6|49091.6|49225.9|49100.9|49225.9|49100.9|49207.9|49082.9|33
1613304370000|2021-02-14 12:06:10|49229.1|49104.1|49221|49096|49242.3|49117.3|49219.8|49094.8|30
1613304380000|2021-02-14 12:06:20|49220.1|49095.1|49221.8|49096.8|49223.5|49098.5|49217.9|49092.9|32
1613304390000|2021-02-14 12:06:30|49221.5|49096.5|49226.7|49101.7|49227.3|49102.3|49221.5|49096.5|23
1613304400000|2021-02-14 12:06:40|49228.1|49103.1|49235.9|49110.9|49235.9|49110.9|49223.1|49098.1|30
1613304410000|2021-02-14 12:06:50|49235.8|49110.8|49231.5|49106.5|49238.1|49113.1|49230.6|49105.6|31
1613304420000|2021-02-14 12:07:00|49233.9|49108.9|49250.5|49125.5|49251.9|49126.9|49231.4|49106.4|27
1613304430000|2021-02-14 12:07:10|49251.1|49126.1|49231.2|49106.2|49252.9|49127.9|49231.2|49106.2|30
1613304440000|2021-02-14 12:07:20|49231.1|49106.1|49230.8|49105.8|49231.5|49106.5|49229.5|49104.5|17
1613304450000|2021-02-14 12:07:30|49230.4|49105.4|49221|49096|49230.4|49105.4|49221|49096|33
1613304460000|2021-02-14 12:07:40|49221.8|49096.8|49220.7|49095.7|49221.8|49096.8|49220.2|49095.2|17
1613304470000|2021-02-14 12:07:50|49220.2|49095.2|49219.2|49094.2|49222.9|49097.9|49219.2|49094.2|18
1613304480000|2021-02-14 12:08:00|49220.4|49095.4|49224.2|49099.2|49236.5|49111.5|49219.8|49094.8|25
1613304490000|2021-02-14 12:08:10|49225.3|49100.3|49210.7|49085.7|49225.4|49100.4|49210.6|49085.6|23
1613304500000|2021-02-14 12:08:20|49210.4|49085.4|49209.4|49084.4|49219.7|49094.7|49209.4|49084.4|29
1613304510000|2021-02-14 12:08:30|49208.2|49083.2|49214.4|49089.4|49217.5|49092.5|49207.1|49082.1|33
1613304520000|2021-02-14 12:08:40|49213.9|49088.9|49224|49099|49224.3|49099.3|49210.2|49085.2|30
1613304530000|2021-02-14 12:08:50|49224.2|49099.2|49219.9|49094.9|49224.2|49099.2|49216.3|49091.3|27
1613304540000|2021-02-14 12:09:00|49219.6|49094.6|49229.9|49104.9|49229.9|49104.9|49217.8|49092.8|25
1613304550000|2021-02-14 12:09:10|49230.6|49105.6|49242.6|49117.6|49249.7|49124.7|49230.6|49105.6|30
1613304560000|2021-02-14 12:09:20|49242.7|49117.7|49238.6|49113.6|49244.8|49119.8|49225.7|49100.7|31
1613304570000|2021-02-14 12:09:30|49242.3|49117.3|49252.6|49127.6|49252.6|49127.6|49240.5|49115.5|26
1613304580000|2021-02-14 12:09:40|49253.5|49128.5|49245.9|49120.9|49254.6|49129.6|49243.4|49118.4|34
1613304590000|2021-02-14 12:09:50|49244.6|49119.6|49254.8|49129.8|49254.8|49129.8|49243.5|49118.5|27
1613304600000|2021-02-14 12:10:00|49254.7|49129.7|49265.8|49140.8|49266.2|49141.2|49254.7|49129.7|26
1613304610000|2021-02-14 12:10:10|49261.7|49136.7|49270.3|49145.3|49272|49147|49259.3|49134.3|29
1613304620000|2021-02-14 12:10:20|49270.4|49145.4|49279.7|49154.7|49279.7|49154.7|49270.4|49145.4|20
1613304630000|2021-02-14 12:10:30|49280.2|49155.2|49289.4|49164.4|49290.2|49165.2|49275.5|49150.5|20
1613304640000|2021-02-14 12:10:40|49288|49163|49291.6|49166.6|49292.2|49167.2|49287.6|49162.6|33
1613304650000|2021-02-14 12:10:50|49291.9|49166.9|49303|49178|49306.4|49181.4|49291.9|49166.9|32
1613304660000|2021-02-14 12:11:00|49303.1|49178.1|49333.7|49208.7|49341.2|49216.2|49302.9|49177.9|36
1613304670000|2021-02-14 12:11:10|49333.6|49208.6|49321.4|49196.4|49333.7|49208.7|49321.4|49196.4|28
1613304680000|2021-02-14 12:11:20|49318.2|49193.2|49324|49199|49324|49199|49318.2|49193.2|16
1613304690000|2021-02-14 12:11:30|49324.2|49199.2|49326|49201|49326|49201|49323.8|49198.8|20
1613304700000|2021-02-14 12:11:40|49326.3|49201.3|49346.2|49221.2|49346.2|49221.2|49326.3|49201.3|20
1613304710000|2021-02-14 12:11:50|49346.4|49221.4|49361.5|49236.5|49361.5|49236.5|49346.4|49221.4|23
1613304720000|2021-02-14 12:12:00|49361.9|49236.9|49361|49236|49363|49238|49358.4|49233.4|21
1613304730000|2021-02-14 12:12:10|49360.5|49235.5|49359.2|49234.2|49367.5|49242.5|49352.6|49227.6|28
1613304740000|2021-02-14 12:12:20|49359.4|49234.4|49358.4|49233.4|49362.4|49237.4|49356.8|49231.8|26
1613304750000|2021-02-14 12:12:30|49357.6|49232.6|49397.2|49272.2|49406.5|49281.5|49349.8|49224.8|36
1613304760000|2021-02-14 12:12:40|49397.5|49272.5|49429.5|49304.5|49429.5|49304.5|49395.4|49270.4|36
1613304770000|2021-02-14 12:12:50|49426.9|49301.9|49447|49322|49449.7|49324.7|49426.9|49301.9|33
1613304780000|2021-02-14 12:13:00|49446.7|49321.7|49463.6|49338.6|49463.9|49338.9|49428.1|49303.1|37
1613304790000|2021-02-14 12:13:10|49465.4|49340.4|49507.8|49382.8|49510.3|49385.3|49464.6|49339.6|38
1613304800000|2021-02-14 12:13:20|49508|49383|49545.1|49420.1|49546.8|49421.8|49506.5|49381.5|28
1613304810000|2021-02-14 12:13:30|49545.2|49420.2|49612.1|49487.1|49612.5|49487.5|49545.2|49420.2|23
1613304820000|2021-02-14 12:13:40|49608.9|49483.9|49616.2|49491.2|49629.4|49504.4|49601.9|49476.9|25
1613304830000|2021-02-14 12:13:50|49618.3|49493.3|49631.4|49506.4|49631.4|49506.4|49618.1|49493.1|35
1613304840000|2021-02-14 12:14:00|49631.5|49506.5|49664.7|49539.7|49664.7|49539.7|49631.5|49506.5|33
1613304850000|2021-02-14 12:14:10|49666.3|49541.3|49687.6|49562.6|49687.6|49562.6|49666.3|49541.3|34
1613304860000|2021-02-14 12:14:20|49690.4|49565.4|49637.5|49512.5|49690.4|49565.4|49637.5|49512.5|36
1613304870000|2021-02-14 12:14:30|49634.1|49509.1|49583.7|49458.7|49636.5|49511.5|49579.4|49454.4|39
1613304880000|2021-02-14 12:14:40|49583.3|49458.3|49613.5|49488.5|49613.5|49488.5|49583.3|49458.3|40
1613304890000|2021-02-14 12:14:50|49612.4|49487.4|49667.7|49542.7|49667.7|49542.7|49612.4|49487.4|37
1613304900000|2021-02-14 12:15:00|49668.8|49543.8|49699.4|49574.4|49699.4|49574.4|49668.8|49543.8|31
1613304910000|2021-02-14 12:15:10|49701.7|49576.7|49709.1|49584.1|49709.8|49584.8|49701.7|49576.7|28
1613304920000|2021-02-14 12:15:20|49710.9|49585.9|49736.3|49611.3|49736.3|49611.3|49706|49581|28
1613304930000|2021-02-14 12:15:30|49736.6|49611.6|49716.9|49591.9|49742.2|49617.2|49716.9|49591.9|34
1613304940000|2021-02-14 12:15:40|49717.2|49592.2|49697|49572|49717.2|49592.2|49688.8|49563.8|38
1613304950000|2021-02-14 12:15:50|49696.2|49571.2|49646|49521|49696.9|49571.9|49646|49521|38
1613304960000|2021-02-14 12:16:00|49646.1|49521.1|49620|49495|49648.6|49523.6|49620|49495|37
1613304970000|2021-02-14 12:16:10|49618.8|49493.8|49577.2|49452.2|49618.8|49493.8|49560.8|49435.8|39
1613304980000|2021-02-14 12:16:20|49577.3|49452.3|49624.5|49499.5|49624.5|49499.5|49577.3|49452.3|39
1613304990000|2021-02-14 12:16:30|49623.5|49498.5|49689.4|49564.4|49689.4|49564.4|49623.5|49498.5|37
1613305000000|2021-02-14 12:16:40|49691.1|49566.1|49743.1|49618.1|49743.1|49618.1|49686.9|49561.9|39
1613305010000|2021-02-14 12:16:50|49742.1|49617.1|49733.5|49608.5|49745.1|49620.1|49733.5|49608.5|34
1613305020000|2021-02-14 12:17:00|49730.3|49605.3|49730.8|49605.8|49730.8|49605.8|49719.6|49594.6|37
1613305030000|2021-02-14 12:17:10|49730.1|49605.1|49653.4|49528.4|49730.1|49605.1|49633.3|49508.3|39
1613305040000|2021-02-14 12:17:20|49654.2|49529.2|49683.9|49558.9|49686.7|49561.7|49654.2|49529.2|39
1613305050000|2021-02-14 12:17:30|49683.5|49558.5|49684.4|49559.4|49694.4|49569.4|49678|49553|37
1613305060000|2021-02-14 12:17:40|49683.3|49558.3|49674.8|49549.8|49691.5|49566.5|49673.6|49548.6|39
1613305070000|2021-02-14 12:17:50|49674.2|49549.2|49679|49554|49684.4|49559.4|49670.6|49545.6|39
1613305080000|2021-02-14 12:18:00|49679.8|49554.8|49676|49551|49680.3|49555.3|49675.8|49550.8|35
1613305090000|2021-02-14 12:18:10|49673.1|49548.1|49668.6|49543.6|49675.6|49550.6|49649.6|49524.6|39
1613305100000|2021-02-14 12:18:20|49665.1|49540.1|49659.9|49534.9|49668.6|49543.6|49659.9|49534.9|33
1613305110000|2021-02-14 12:18:30|49661.3|49536.3|49659.4|49534.4|49662.8|49537.8|49641.9|49516.9|34
1613305120000|2021-02-14 12:18:40|49659.7|49534.7|49662.4|49537.4|49669.9|49544.9|49654.8|49529.8|27
1613305130000|2021-02-14 12:18:50|49662.1|49537.1|49660.4|49535.4|49662.8|49537.8|49644.7|49519.7|33
1613305140000|2021-02-14 12:19:00|49661.9|49536.9|49631.6|49506.6|49662.1|49537.1|49631.6|49506.6|34
1613305150000|2021-02-14 12:19:10|49630.6|49505.6|49628|49503|49637.2|49512.2|49611.8|49486.8|37
1613305160000|2021-02-14 12:19:20|49627.8|49502.8|49643.7|49518.7|49643.8|49518.8|49623.5|49498.5|36
1613305170000|2021-02-14 12:19:30|49643.2|49518.2|49631.8|49506.8|49653.8|49528.8|49631.1|49506.1|37
1613305180000|2021-02-14 12:19:40|49633|49508|49642.6|49517.6|49642.6|49517.6|49630.1|49505.1|32
1613305190000|2021-02-14 12:19:50|49641.9|49516.9|49646.2|49521.2|49646.2|49521.2|49637|49512|30
1613305200000|2021-02-14 12:20:00|49645.6|49520.6|49640.7|49515.7|49649.7|49524.7|49628.2|49503.2|36
1613305210000|2021-02-14 12:20:10|49641.2|49516.2|49641.9|49516.9|49641.9|49516.9|49636.7|49511.7|35
1613305220000|2021-02-14 12:20:20|49639.9|49514.9|49620.8|49495.8|49645.9|49520.9|49620.8|49495.8|28
1613305230000|2021-02-14 12:20:30|49624.6|49499.6|49599.8|49474.8|49624.6|49499.6|49598.6|49473.6|35
1613305240000|2021-02-14 12:20:40|49599.7|49474.7|49578.1|49453.1|49603.8|49478.8|49563.9|49438.9|35
1613305250000|2021-02-14 12:20:50|49577.5|49452.5|49599.5|49474.5|49610.4|49485.4|49577.5|49452.5|39
1613305260000|2021-02-14 12:21:00|49600.2|49475.2|49586.1|49461.1|49600.2|49475.2|49568.9|49443.9|38
1613305270000|2021-02-14 12:21:10|49589.9|49464.9|49605.5|49480.5|49615.7|49490.7|49589.9|49464.9|39
1613305280000|2021-02-14 12:21:20|49607.8|49482.8|49591.6|49466.6|49607.8|49482.8|49583.6|49458.6|31
1613305290000|2021-02-14 12:21:30|49592|49467|49580.7|49455.7|49592|49467|49573.9|49448.9|36
1613305300000|2021-02-14 12:21:40|49584.5|49459.5|49582.7|49457.7|49587|49462|49580.1|49455.1|34
1613305310000|2021-02-14 12:21:50|49583|49458|49595.9|49470.9|49595.9|49470.9|49582.9|49457.9|24
1613305320000|2021-02-14 12:22:00|49596.1|49471.1|49571|49446|49596.1|49471.1|49571|49446|28
1613305330000|2021-02-14 12:22:10|49570.5|49445.5|49537.5|49412.5|49572.2|49447.2|49537.5|49412.5|34
1613305340000|2021-02-14 12:22:20|49536.7|49411.7|49485.6|49360.6|49536.7|49411.7|49449.4|49324.4|38
1613305350000|2021-02-14 12:22:30|49487|49362|49503.8|49378.8|49503.8|49378.8|49473.7|49348.7|38
1613305360000|2021-02-14 12:22:40|49503.7|49378.7|49543.2|49418.2|49543.3|49418.3|49503.7|49378.7|36
1613305370000|2021-02-14 12:22:50|49542.8|49417.8|49538.9|49413.9|49542.8|49417.8|49522.7|49397.7|36
1613305380000|2021-02-14 12:23:00|49539.3|49414.3|49525.4|49400.4|49547.8|49422.8|49519|49394|35
1613305390000|2021-02-14 12:23:10|49526.1|49401.1|49518.9|49393.9|49531.4|49406.4|49518.9|49393.9|31
1613305400000|2021-02-14 12:23:20|49519.6|49394.6|49506|49381|49524.5|49399.5|49506|49381|34
1613305410000|2021-02-14 12:23:30|49505.6|49380.6|49511.1|49386.1|49511.1|49386.1|49497.5|49372.5|35
1613305420000|2021-02-14 12:23:40|49509.9|49384.9|49516.6|49391.6|49520.5|49395.5|49508|49383|36
1613305430000|2021-02-14 12:23:50|49516.5|49391.5|49529.3|49404.3|49529.3|49404.3|49506|49381|29
1613305440000|2021-02-14 12:24:00|49528.9|49403.9|49508.4|49383.4|49529.5|49404.5|49506.8|49381.8|29
1613305450000|2021-02-14 12:24:10|49509.6|49384.6|49506.2|49381.2|49512.8|49387.8|49504.4|49379.4|37
1613305460000|2021-02-14 12:24:20|49506.9|49381.9|49511.4|49386.4|49511.4|49386.4|49501.4|49376.4|32
1613305470000|2021-02-14 12:24:30|49511.5|49386.5|49516.5|49391.5|49516.5|49391.5|49505.1|49380.1|36
1613305480000|2021-02-14 12:24:40|49515|49390|49522.2|49397.2|49522.2|49397.2|49515|49390|28
1613305490000|2021-02-14 12:24:50|49521.4|49396.4|49532.5|49407.5|49532.5|49407.5|49518.8|49393.8|28
1613305500000|2021-02-14 12:25:00|49532.7|49407.7|49555.5|49430.5|49561.4|49436.4|49531.5|49406.5|34
1613305510000|2021-02-14 12:25:10|49554.7|49429.7|49578.8|49453.8|49580.7|49455.7|49554.4|49429.4|29
1613305520000|2021-02-14 12:25:20|49579.6|49454.6|49569.3|49444.3|49582|49457|49564.9|49439.9|32
1613305530000|2021-02-14 12:25:30|49566.3|49441.3|49589|49464|49594|49469|49563|49438|33
1613305540000|2021-02-14 12:25:40|49589.4|49464.4|49542.9|49417.9|49589.4|49464.4|49541.9|49416.9|34
1613305550000|2021-02-14 12:25:50|49542.7|49417.7|49529|49404|49543|49418|49527.6|49402.6|35
1613305560000|2021-02-14 12:26:00|49528.8|49403.8|49534.3|49409.3|49536.6|49411.6|49527.8|49402.8|33
1613305570000|2021-02-14 12:26:10|49534.1|49409.1|49560.6|49435.6|49562.6|49437.6|49534.1|49409.1|33
1613305580000|2021-02-14 12:26:20|49557.2|49432.2|49568.7|49443.7|49572.3|49447.3|49553.8|49428.8|35
1613305590000|2021-02-14 12:26:30|49567.4|49442.4|49531.9|49406.9|49567.4|49442.4|49531.9|49406.9|38
1613305600000|2021-02-14 12:26:40|49529.3|49404.3|49528.3|49403.3|49534.6|49409.6|49517|49392|32
1613305610000|2021-02-14 12:26:50|49530.2|49405.2|49520|49395|49530.7|49405.7|49512.4|49387.4|36
1613305620000|2021-02-14 12:27:00|49519.8|49394.8|49484.4|49359.4|49526.1|49401.1|49484.4|49359.4|36
1613305630000|2021-02-14 12:27:10|49479.2|49354.2|49423.6|49298.6|49480.7|49355.7|49412|49287|35
1613305640000|2021-02-14 12:27:20|49421.6|49296.6|49453.5|49328.5|49453.5|49328.5|49414.6|49289.6|36
1613305650000|2021-02-14 12:27:30|49451.9|49326.9|49469.5|49344.5|49472.5|49347.5|49449.8|49324.8|38
1613305660000|2021-02-14 12:27:40|49471.3|49346.3|49483.5|49358.5|49483.5|49358.5|49471.3|49346.3|38
1613305670000|2021-02-14 12:27:50|49484.2|49359.2|49468.5|49343.5|49485|49360|49463.3|49338.3|39
1613305680000|2021-02-14 12:28:00|49467.8|49342.8|49465.3|49340.3|49473|49348|49462.9|49337.9|33
1613305690000|2021-02-14 12:28:10|49464.2|49339.2|49454.5|49329.5|49471.2|49346.2|49454.5|49329.5|32
1613305700000|2021-02-14 12:28:20|49455.7|49330.7|49454.3|49329.3|49461.8|49336.8|49452.6|49327.6|36
1613305710000|2021-02-14 12:28:30|49455|49330|49461.5|49336.5|49464.9|49339.9|49453.8|49328.8|27
1613305720000|2021-02-14 12:28:40|49461.3|49336.3|49464.4|49339.4|49465|49340|49460|49335|34
1613305730000|2021-02-14 12:28:50|49464.1|49339.1|49468.8|49343.8|49479|49354|49464.1|49339.1|33
1613305740000|2021-02-14 12:29:00|49471.2|49346.2|49466.2|49341.2|49478.5|49353.5|49465.3|49340.3|32
1613305750000|2021-02-14 12:29:10|49466.3|49341.3|49457.3|49332.3|49469.1|49344.1|49457.3|49332.3|35
1613305760000|2021-02-14 12:29:20|49458|49333|49450.7|49325.7|49458.1|49333.1|49442.6|49317.6|36
1613305770000|2021-02-14 12:29:30|49450.1|49325.1|49454.5|49329.5|49462.5|49337.5|49448.3|49323.3|35
1613305780000|2021-02-14 12:29:40|49454.2|49329.2|49458.3|49333.3|49459|49334|49454.1|49329.1|35
1613305790000|2021-02-14 12:29:50|49458.4|49333.4|49454.8|49329.8|49458.9|49333.9|49454.8|49329.8|34
1613305800000|2021-02-14 12:30:00|49454.6|49329.6|49438.6|49313.6|49457.4|49332.4|49438.6|49313.6|37
1613305810000|2021-02-14 12:30:10|49438.8|49313.8|49449|49324|49449|49324|49438.6|49313.6|31
1613305820000|2021-02-14 12:30:20|49447.5|49322.5|49460.8|49335.8|49461|49336|49437|49312|31
1613305830000|2021-02-14 12:30:30|49460.1|49335.1|49470.8|49345.8|49471.8|49346.8|49459.9|49334.9|31
1613305840000|2021-02-14 12:30:40|49469.6|49344.6|49503.2|49378.2|49503.2|49378.2|49468.4|49343.4|31
1613305850000|2021-02-14 12:30:50|49503.5|49378.5|49524.1|49399.1|49529.3|49404.3|49503.5|49378.5|40
1613305860000|2021-02-14 12:31:00|49523.7|49398.7|49508.3|49383.3|49523.7|49398.7|49498.9|49373.9|37
1613305870000|2021-02-14 12:31:10|49508.5|49383.5|49479.8|49354.8|49508.5|49383.5|49477.8|49352.8|33
1613305880000|2021-02-14 12:31:20|49481.4|49356.4|49473.8|49348.8|49490.3|49365.3|49473.8|49348.8|32
1613305890000|2021-02-14 12:31:30|49474.5|49349.5|49467.3|49342.3|49474.8|49349.8|49465.6|49340.6|34
1613305900000|2021-02-14 12:31:40|49467.4|49342.4|49472.4|49347.4|49472.4|49347.4|49466.5|49341.5|32
1613305910000|2021-02-14 12:31:50|49472.5|49347.5|49485.1|49360.1|49485.1|49360.1|49470.8|49345.8|32
1613305920000|2021-02-14 12:32:00|49485.9|49360.9|49461.5|49336.5|49485.9|49360.9|49460.9|49335.9|38
1613305930000|2021-02-14 12:32:10|49462.6|49337.6|49414.2|49289.2|49463.1|49338.1|49413.1|49288.1|39
1613305940000|2021-02-14 12:32:20|49415.4|49290.4|49431.4|49306.4|49432.4|49307.4|49409.4|49284.4|37
1613305950000|2021-02-14 12:32:30|49432.5|49307.5|49434.7|49309.7|49445.5|49320.5|49428.3|49303.3|38
1613305960000|2021-02-14 12:32:40|49435.3|49310.3|49460.9|49335.9|49460.9|49335.9|49435.3|49310.3|38
1613305970000|2021-02-14 12:32:50|49460.5|49335.5|49456.8|49331.8|49460.7|49335.7|49454.3|49329.3|35
1613305980000|2021-02-14 12:33:00|49457.1|49332.1|49465.1|49340.1|49468.9|49343.9|49456.7|49331.7|32
1613305990000|2021-02-14 12:33:10|49465.4|49340.4|49472.1|49347.1|49479.4|49354.4|49465.2|49340.2|30
1613306000000|2021-02-14 12:33:20|49470.2|49345.2|49440.8|49315.8|49470.5|49345.5|49440.8|49315.8|37
1613306010000|2021-02-14 12:33:30|49433.4|49308.4|49447|49322|49450|49325|49422.1|49297.1|32
1613306020000|2021-02-14 12:33:40|49447.1|49322.1|49453.3|49328.3|49454.9|49329.9|49443.8|49318.8|34
1613306030000|2021-02-14 12:33:50|49452.2|49327.2|49456.1|49331.1|49456.1|49331.1|49443.4|49318.4|38
1613306040000|2021-02-14 12:34:00|49456.2|49331.2|49455.9|49330.9|49456.9|49331.9|49444.1|49319.1|33
1613306050000|2021-02-14 12:34:10|49455.7|49330.7|49416.2|49291.2|49455.7|49330.7|49414.1|49289.1|38
1613306060000|2021-02-14 12:34:20|49412|49287|49397.9|49272.9|49412|49287|49385.8|49260.8|37
1613306070000|2021-02-14 12:34:30|49392.7|49267.7|49408.8|49283.8|49409.9|49284.9|49388.6|49263.6|30
1613306080000|2021-02-14 12:34:40|49408.4|49283.4|49412.6|49287.6|49429.5|49304.5|49408.4|49283.4|38
1613306090000|2021-02-14 12:34:50|49413.1|49288.1|49408.2|49283.2|49417.7|49292.7|49406.8|49281.8|34
1613306100000|2021-02-14 12:35:00|49407.3|49282.3|49389.5|49264.5|49413.8|49288.8|49387.9|49262.9|35
1613306110000|2021-02-14 12:35:10|49389.6|49264.6|49401.7|49276.7|49401.7|49276.7|49388.5|49263.5|31
1613306120000|2021-02-14 12:35:20|49400.9|49275.9|49392.5|49267.5|49400.9|49275.9|49390.6|49265.6|33
1613306130000|2021-02-14 12:35:30|49392.2|49267.2|49405.9|49280.9|49405.9|49280.9|49391.8|49266.8|35
1613306140000|2021-02-14 12:35:40|49401.9|49276.9|49397.8|49272.8|49403.6|49278.6|49385|49260|36
1613306150000|2021-02-14 12:35:50|49397.2|49272.2|49382.2|49257.2|49398.5|49273.5|49382.2|49257.2|38
1613306160000|2021-02-14 12:36:00|49379.5|49254.5|49334.1|49209.1|49379.5|49254.5|49306.6|49181.6|38
1613306170000|2021-02-14 12:36:10|49338.7|49213.7|49370|49245|49371.5|49246.5|49322|49197|34
1613306180000|2021-02-14 12:36:20|49370.2|49245.2|49372.7|49247.7|49373.3|49248.3|49366.9|49241.9|37
1613306190000|2021-02-14 12:36:30|49371.7|49246.7|49393.6|49268.6|49393.6|49268.6|49368.3|49243.3|34
1613306200000|2021-02-14 12:36:40|49394.2|49269.2|49430|49305|49430|49305|49394.2|49269.2|35
1613306210000|2021-02-14 12:36:50|49430.4|49305.4|49418.8|49293.8|49431.5|49306.5|49414.4|49289.4|38
1613306220000|2021-02-14 12:37:00|49418.6|49293.6|49405.3|49280.3|49419.9|49294.9|49405.3|49280.3|36
1613306230000|2021-02-14 12:37:10|49408|49283|49388.8|49263.8|49408|49283|49383.3|49258.3|32
1613306240000|2021-02-14 12:37:20|49390.9|49265.9|49377.3|49252.3|49394.8|49269.8|49373.5|49248.5|37
1613306250000|2021-02-14 12:37:30|49376.7|49251.7|49349.7|49224.7|49376.7|49251.7|49347.6|49222.6|32
1613306260000|2021-02-14 12:37:40|49349.2|49224.2|49315.6|49190.6|49351.6|49226.6|49312.6|49187.6|36
1613306270000|2021-02-14 12:37:50|49315.7|49190.7|49338.1|49213.1|49338.1|49213.1|49315.1|49190.1|33
1613306280000|2021-02-14 12:38:00|49337.2|49212.2|49383|49258|49383|49258|49326|49201|30
1613306290000|2021-02-14 12:38:10|49381.1|49256.1|49361.9|49236.9|49381.1|49256.1|49356.6|49231.6|38
1613306300000|2021-02-14 12:38:20|49357.5|49232.5|49359.3|49234.3|49369.3|49244.3|49357.5|49232.5|38
1613306310000|2021-02-14 12:38:30|49359.9|49234.9|49363.1|49238.1|49365.5|49240.5|49357.2|49232.2|36
1613306320000|2021-02-14 12:38:40|49364.8|49239.8|49358.9|49233.9|49368.8|49243.8|49358.2|49233.2|34
1613306330000|2021-02-14 12:38:50|49359.7|49234.7|49348|49223|49360.3|49235.3|49347.9|49222.9|29
1613306340000|2021-02-14 12:39:00|49348.6|49223.6|49366.9|49241.9|49367.2|49242.2|49347.3|49222.3|33
1613306350000|2021-02-14 12:39:10|49367.1|49242.1|49384.9|49259.9|49401.4|49276.4|49367|49242|35
1613306360000|2021-02-14 12:39:20|49385.3|49260.3|49398.3|49273.3|49398.3|49273.3|49371.6|49246.6|39
1613306370000|2021-02-14 12:39:30|49397.9|49272.9|49399.8|49274.8|49401|49276|49396.1|49271.1|34
1613306380000|2021-02-14 12:39:40|49400.2|49275.2|49413.8|49288.8|49417.6|49292.6|49400|49275|29
1613306390000|2021-02-14 12:39:50|49413.7|49288.7|49403.7|49278.7|49413.7|49288.7|49395|49270|38
1613306400000|2021-02-14 12:40:00|49403|49278|49398|49273|49407.6|49282.6|49387.3|49262.3|37
1613306410000|2021-02-14 12:40:10|49397.7|49272.7|49375.5|49250.5|49398.3|49273.3|49375.5|49250.5|22
1613306420000|2021-02-14 12:40:20|49376.1|49251.1|49375.3|49250.3|49378.9|49253.9|49375.2|49250.2|27
1613306430000|2021-02-14 12:40:30|49377.2|49252.2|49378.3|49253.3|49378.7|49253.7|49373|49248|30
1613306440000|2021-02-14 12:40:40|49378.2|49253.2|49376.9|49251.9|49395.6|49270.6|49374.2|49249.2|31
1613306450000|2021-02-14 12:40:50|49374.6|49249.6|49385.3|49260.3|49385.9|49260.9|49374.6|49249.6|23
1613306460000|2021-02-14 12:41:00|49385.7|49260.7|49392.3|49267.3|49403.2|49278.2|49385.5|49260.5|33
1613306470000|2021-02-14 12:41:10|49390.9|49265.9|49400.2|49275.2|49403.4|49278.4|49390.9|49265.9|30
1613306480000|2021-02-14 12:41:20|49400.7|49275.7|49395.3|49270.3|49400.7|49275.7|49395.3|49270.3|14
1613306490000|2021-02-14 12:41:30|49395.8|49270.8|49410.2|49285.2|49410.2|49285.2|49395.6|49270.6|22
1613306500000|2021-02-14 12:41:40|49410.8|49285.8|49393.1|49268.1|49410.8|49285.8|49387.9|49262.9|37
1613306510000|2021-02-14 12:41:50|49393.2|49268.2|49391.3|49266.3|49395.6|49270.6|49390.6|49265.6|34
1613306520000|2021-02-14 12:42:00|49392.2|49267.2|49379.5|49254.5|49392.2|49267.2|49379.4|49254.4|24
1613306530000|2021-02-14 12:42:10|49379.9|49254.9|49387.3|49262.3|49388.1|49263.1|49379.9|49254.9|27
1613306540000|2021-02-14 12:42:20|49384.9|49259.9|49370.3|49245.3|49386.9|49261.9|49367.5|49242.5|34
1613306550000|2021-02-14 12:42:30|49370.7|49245.7|49363.2|49238.2|49370.8|49245.8|49362.9|49237.9|29
1613306560000|2021-02-14 12:42:40|49363.5|49238.5|49370.7|49245.7|49370.7|49245.7|49363.3|49238.3|25
1613306570000|2021-02-14 12:42:50|49370.4|49245.4|49376.5|49251.5|49380.4|49255.4|49370.4|49245.4|24
1613306580000|2021-02-14 12:43:00|49372.2|49247.2|49387|49262|49387.3|49262.3|49371.6|49246.6|29
1613306590000|2021-02-14 12:43:10|49386.7|49261.7|49395.7|49270.7|49410.4|49285.4|49386.7|49261.7|34
1613306600000|2021-02-14 12:43:20|49394.6|49269.6|49387.4|49262.4|49399.8|49274.8|49385.9|49260.9|37
1613306610000|2021-02-14 12:43:30|49387.9|49262.9|49389.5|49264.5|49390.2|49265.2|49385.5|49260.5|36
1613306620000|2021-02-14 12:43:40|49388.6|49263.6|49401.2|49276.2|49401.4|49276.4|49387|49262|27
1613306630000|2021-02-14 12:43:50|49401.3|49276.3|49400.9|49275.9|49401.8|49276.8|49400.7|49275.7|12
1613306640000|2021-02-14 12:44:00|49401.1|49276.1|49423.2|49298.2|49425.7|49300.7|49401.1|49276.1|36
1613306650000|2021-02-14 12:44:10|49424.9|49299.9|49434.6|49309.6|49434.7|49309.7|49424.4|49299.4|35
1613306660000|2021-02-14 12:44:20|49434.9|49309.9|49431|49306|49439.5|49314.5|49430.2|49305.2|29
1613306670000|2021-02-14 12:44:30|49430.7|49305.7|49429.5|49304.5|49432.8|49307.8|49428|49303|21
1613306680000|2021-02-14 12:44:40|49428.4|49303.4|49432.4|49307.4|49433.6|49308.6|49428.4|49303.4|31
1613306690000|2021-02-14 12:44:50|49431.9|49306.9|49443.1|49318.1|49443.1|49318.1|49430.6|49305.6|33
1613306700000|2021-02-14 12:45:00|49443.8|49318.8|49446.1|49321.1|49448|49323|49443.4|49318.4|31
1613306710000|2021-02-14 12:45:10|49445.9|49320.9|49452.9|49327.9|49453.6|49328.6|49445.3|49320.3|33
1613306720000|2021-02-14 12:45:20|49453|49328|49453.3|49328.3|49454.6|49329.6|49450.9|49325.9|32
1613306730000|2021-02-14 12:45:30|49453.6|49328.6|49456.4|49331.4|49457.5|49332.5|49452.5|49327.5|31
1613306740000|2021-02-14 12:45:40|49455.6|49330.6|49482.7|49357.7|49487.5|49362.5|49455.6|49330.6|36
1613306750000|2021-02-14 12:45:50|49484|49359|49475.1|49350.1|49491.4|49366.4|49474.7|49349.7|28
1613306760000|2021-02-14 12:46:00|49476.8|49351.8|49477.2|49352.2|49479.1|49354.1|49474|49349|32
1613306770000|2021-02-14 12:46:10|49477.1|49352.1|49482.4|49357.4|49484|49359|49475.8|49350.8|28
1613306780000|2021-02-14 12:46:20|49483.3|49358.3|49474.9|49349.9|49484.2|49359.2|49470.6|49345.6|30
1613306790000|2021-02-14 12:46:30|49475.3|49350.3|49486.2|49361.2|49488.4|49363.4|49474.5|49349.5|34
1613306800000|2021-02-14 12:46:40|49487|49362|49485.8|49360.8|49489.9|49364.9|49485.2|49360.2|25
1613306810000|2021-02-14 12:46:50|49486|49361|49470.8|49345.8|49486|49361|49463.5|49338.5|37
1613306820000|2021-02-14 12:47:00|49470.5|49345.5|49464|49339|49471.7|49346.7|49460.6|49335.6|32
1613306830000|2021-02-14 12:47:10|49463.8|49338.8|49433.5|49308.5|49463.8|49338.8|49433.5|49308.5|31
1613306840000|2021-02-14 12:47:20|49433.1|49308.1|49441.7|49316.7|49459.4|49334.4|49432.5|49307.5|37
1613306850000|2021-02-14 12:47:30|49441.6|49316.6|49424.8|49299.8|49441.6|49316.6|49424.4|49299.4|29
1613306860000|2021-02-14 12:47:40|49425.1|49300.1|49405.3|49280.3|49425.1|49300.1|49405.3|49280.3|31
1613306870000|2021-02-14 12:47:50|49405.6|49280.6|49429.2|49304.2|49429.2|49304.2|49405.3|49280.3|27
1613306880000|2021-02-14 12:48:00|49429.3|49304.3|49429.4|49304.4|49429.4|49304.4|49424.6|49299.6|29
1613306890000|2021-02-14 12:48:10|49432.4|49307.4|49437|49312|49438.5|49313.5|49432.4|49307.4|31
1613306900000|2021-02-14 12:48:20|49436.8|49311.8|49453.6|49328.6|49463.9|49338.9|49435.9|49310.9|32
1613306910000|2021-02-14 12:48:30|49450.4|49325.4|49469.1|49344.1|49469.1|49344.1|49448.1|49323.1|35
1613306920000|2021-02-14 12:48:40|49468.6|49343.6|49476.8|49351.8|49477|49352|49468.5|49343.5|25
1613306930000|2021-02-14 12:48:50|49477.1|49352.1|49481.3|49356.3|49481.5|49356.5|49476.9|49351.9|20
1613306940000|2021-02-14 12:49:00|49481.7|49356.7|49505.7|49380.7|49505.7|49380.7|49480.5|49355.5|34
1613306950000|2021-02-14 12:49:10|49509.8|49384.8|49524.2|49399.2|49529.3|49404.3|49509.6|49384.6|32
1613306960000|2021-02-14 12:49:20|49523.6|49398.6|49528.9|49403.9|49536.9|49411.9|49523.6|49398.6|35
1613306970000|2021-02-14 12:49:30|49529.6|49404.6|49499.8|49374.8|49529.6|49404.6|49499.8|49374.8|35
1613306980000|2021-02-14 12:49:40|49505|49380|49510.3|49385.3|49512|49387|49501.9|49376.9|37
1613306990000|2021-02-14 12:49:50|49509.8|49384.8|49512.2|49387.2|49512.2|49387.2|49506.5|49381.5|35
1613307000000|2021-02-14 12:50:00|49512.4|49387.4|49543.6|49418.6|49543.6|49418.6|49512|49387|37
1613307010000|2021-02-14 12:50:10|49544.7|49419.7|49554.3|49429.3|49559.3|49434.3|49543.9|49418.9|35
1613307020000|2021-02-14 12:50:20|49552.6|49427.6|49553.8|49428.8|49553.8|49428.8|49544.6|49419.6|35
1613307030000|2021-02-14 12:50:30|49553.9|49428.9|49531.8|49406.8|49554.2|49429.2|49527.4|49402.4|36
1613307040000|2021-02-14 12:50:40|49531.5|49406.5|49543.8|49418.8|49546.8|49421.8|49531.5|49406.5|36
1613307050000|2021-02-14 12:50:50|49543.2|49418.2|49550.2|49425.2|49550.2|49425.2|49542|49417|34
1613307060000|2021-02-14 12:51:00|49550.7|49425.7|49581.2|49456.2|49581.5|49456.5|49550.7|49425.7|32
1613307070000|2021-02-14 12:51:10|49581.5|49456.5|49594.6|49469.6|49596.3|49471.3|49580.1|49455.1|38
1613307080000|2021-02-14 12:51:20|49594.8|49469.8|49604.3|49479.3|49604.3|49479.3|49594.8|49469.8|31
1613307090000|2021-02-14 12:51:30|49604.5|49479.5|49611.7|49486.7|49617.6|49492.6|49604.2|49479.2|34
1613307100000|2021-02-14 12:51:40|49610.9|49485.9|49628.2|49503.2|49634.1|49509.1|49610.4|49485.4|38
1613307110000|2021-02-14 12:51:50|49628.6|49503.6|49611.8|49486.8|49633.5|49508.5|49611.8|49486.8|31
1613307120000|2021-02-14 12:52:00|49610.6|49485.6|49595.3|49470.3|49610.8|49485.8|49594.1|49469.1|35
1613307130000|2021-02-14 12:52:10|49591.9|49466.9|49571.3|49446.3|49591.9|49466.9|49565.9|49440.9|38
1613307140000|2021-02-14 12:52:20|49572.4|49447.4|49582.1|49457.1|49595|49470|49572.2|49447.2|36
1613307150000|2021-02-14 12:52:30|49581|49456|49585.7|49460.7|49585.7|49460.7|49574.4|49449.4|35
1613307160000|2021-02-14 12:52:40|49585.9|49460.9|49602.2|49477.2|49602.3|49477.3|49581.8|49456.8|32
1613307170000|2021-02-14 12:52:50|49603.1|49478.1|49587.3|49462.3|49605.2|49480.2|49587.3|49462.3|34
1613307180000|2021-02-14 12:53:00|49587.2|49462.2|49612.4|49487.4|49617.7|49492.7|49587.2|49462.2|31
1613307190000|2021-02-14 12:53:10|49613.3|49488.3|49619.5|49494.5|49619.5|49494.5|49610.6|49485.6|30
1613307200000|2021-02-14 12:53:20|49618.3|49493.3|49621.1|49496.1|49621.1|49496.1|49612.8|49487.8|25
1613307210000|2021-02-14 12:53:30|49621|49496|49611.7|49486.7|49621|49496|49606.4|49481.4|31
1613307220000|2021-02-14 12:53:40|49609.5|49484.5|49602.9|49477.9|49611.4|49486.4|49602.3|49477.3|32
1613307230000|2021-02-14 12:53:50|49605.2|49480.2|49627.1|49502.1|49627.1|49502.1|49605.1|49480.1|36
1613307240000|2021-02-14 12:54:00|49627.3|49502.3|49614.9|49489.9|49627.3|49502.3|49612.5|49487.5|36
1613307250000|2021-02-14 12:54:10|49615.7|49490.7|49596|49471|49615.7|49490.7|49595.5|49470.5|38
1613307260000|2021-02-14 12:54:20|49595.8|49470.8|49595.2|49470.2|49598|49473|49593.2|49468.2|31
1613307270000|2021-02-14 12:54:30|49596.4|49471.4|49592.5|49467.5|49599.3|49474.3|49589.1|49464.1|31
1613307280000|2021-02-14 12:54:40|49593.7|49468.7|49574.5|49449.5|49593.8|49468.8|49574.5|49449.5|29
1613307290000|2021-02-14 12:54:50|49573|49448|49543.9|49418.9|49573|49448|49543.9|49418.9|27
1613307300000|2021-02-14 12:55:00|49541.3|49416.3|49545.5|49420.5|49547.4|49422.4|49541.3|49416.3|29
1613307310000|2021-02-14 12:55:10|49545.4|49420.4|49536.2|49411.2|49546.6|49421.6|49533|49408|36
1613307320000|2021-02-14 12:55:20|49535.9|49410.9|49532.8|49407.8|49535.9|49410.9|49529.7|49404.7|32
1613307330000|2021-02-14 12:55:30|49528|49403|49508.1|49383.1|49528|49403|49504.7|49379.7|33
1613307340000|2021-02-14 12:55:40|49508.2|49383.2|49485.8|49360.8|49508.5|49383.5|49484.8|49359.8|28
1613307350000|2021-02-14 12:55:50|49484.2|49359.2|49458.9|49333.9|49484.9|49359.9|49458.9|49333.9|32
1613307360000|2021-02-14 12:56:00|49459.1|49334.1|49422.7|49297.7|49459.2|49334.2|49420.7|49295.7|27
1613307370000|2021-02-14 12:56:10|49423.5|49298.5|49461.6|49336.6|49462.4|49337.4|49422.8|49297.8|35
1613307380000|2021-02-14 12:56:20|49461.8|49336.8|49464.3|49339.3|49464.3|49339.3|49461.8|49336.8|36
1613307390000|2021-02-14 12:56:30|49464.5|49339.5|49454.6|49329.6|49464.5|49339.5|49453.9|49328.9|35
1613307400000|2021-02-14 12:56:40|49454.2|49329.2|49444.1|49319.1|49454.2|49329.2|49443.8|49318.8|27
1613307410000|2021-02-14 12:56:50|49443.6|49318.6|49439.5|49314.5|49446.3|49321.3|49439.5|49314.5|34
1613307420000|2021-02-14 12:57:00|49441|49316|49439.4|49314.4|49445.5|49320.5|49438.6|49313.6|31
1613307430000|2021-02-14 12:57:10|49439.8|49314.8|49435.2|49310.2|49440.2|49315.2|49428.8|49303.8|35
1613307440000|2021-02-14 12:57:20|49438.2|49313.2|49449.7|49324.7|49455.4|49330.4|49438.2|49313.2|33
1613307450000|2021-02-14 12:57:30|49451.2|49326.2|49468.4|49343.4|49468.4|49343.4|49448.1|49323.1|27
1613307460000|2021-02-14 12:57:40|49468.6|49343.6|49477.9|49352.9|49480.4|49355.4|49468.6|49343.6|28
1613307470000|2021-02-14 12:57:50|49479.2|49354.2|49479.6|49354.6|49479.6|49354.6|49467.5|49342.5|27
1613307480000|2021-02-14 12:58:00|49479.7|49354.7|49484.6|49359.6|49504.8|49379.8|49479.7|49354.7|38
1613307490000|2021-02-14 12:58:10|49484.9|49359.9|49494.2|49369.2|49495.8|49370.8|49484.7|49359.7|36
1613307500000|2021-02-14 12:58:20|49495.5|49370.5|49498.8|49373.8|49499.5|49374.5|49491|49366|33
1613307510000|2021-02-14 12:58:30|49499|49374|49510.6|49385.6|49510.6|49385.6|49499|49374|25
1613307520000|2021-02-14 12:58:40|49509.6|49384.6|49547.4|49422.4|49547.4|49422.4|49509.6|49384.6|27
1613307530000|2021-02-14 12:58:50|49547.9|49422.9|49542.1|49417.1|49552.6|49427.6|49541.9|49416.9|26
1613307540000|2021-02-14 12:59:00|49540.9|49415.9|49576.4|49451.4|49576.6|49451.6|49540.9|49415.9|31
1613307550000|2021-02-14 12:59:10|49577.5|49452.5|49593.2|49468.2|49595|49470|49577.5|49452.5|34
1613307560000|2021-02-14 12:59:20|49592.6|49467.6|49588.4|49463.4|49592.6|49467.6|49585.9|49460.9|36
1613307570000|2021-02-14 12:59:30|49589.2|49464.2|49590.8|49465.8|49591.5|49466.5|49589|49464|32
1613307580000|2021-02-14 12:59:40|49591.4|49466.4|49564|49439|49591.4|49466.4|49563.8|49438.8|30
1613307590000|2021-02-14 12:59:50|49562.6|49437.6|49529.3|49404.3|49562.6|49437.6|49522.9|49397.9|33
1613307600000|2021-02-14 13:00:00|49529.1|49404.1|49504.6|49379.6|49529.1|49404.1|49504.6|49379.6|33
1613307610000|2021-02-14 13:00:10|49504.5|49379.5|49516.1|49391.1|49516.1|49391.1|49503.6|49378.6|30
1613307620000|2021-02-14 13:00:20|49515.8|49390.8|49500.8|49375.8|49515.8|49390.8|49500.3|49375.3|27
1613307630000|2021-02-14 13:00:30|49500.9|49375.9|49506.5|49381.5|49508.8|49383.8|49500.9|49375.9|30
1613307640000|2021-02-14 13:00:40|49506.6|49381.6|49506.6|49381.6|49509.1|49384.1|49504.6|49379.6|28
1613307650000|2021-02-14 13:00:50|49507.4|49382.4|49503.1|49378.1|49507.4|49382.4|49500.4|49375.4|21
1613307660000|2021-02-14 13:01:00|49500.1|49375.1|49515.4|49390.4|49516.3|49391.3|49495.9|49370.9|27
1613307670000|2021-02-14 13:01:10|49514.7|49389.7|49522.9|49397.9|49530.5|49405.5|49514.1|49389.1|27
1613307680000|2021-02-14 13:01:20|49521.8|49396.8|49518.1|49393.1|49521.8|49396.8|49513.8|49388.8|28
1613307690000|2021-02-14 13:01:30|49519.9|49394.9|49529.3|49404.3|49529.4|49404.4|49519.8|49394.8|33
1613307700000|2021-02-14 13:01:40|49529.7|49404.7|49547|49422|49547|49422|49529.7|49404.7|27
1613307710000|2021-02-14 13:01:50|49552.7|49427.7|49558.8|49433.8|49559.7|49434.7|49552.7|49427.7|32
1613307720000|2021-02-14 13:02:00|49559.3|49434.3|49562.7|49437.7|49574.6|49449.6|49558.4|49433.4|31
1613307730000|2021-02-14 13:02:10|49562.8|49437.8|49566.1|49441.1|49566.1|49441.1|49553|49428|31
1613307740000|2021-02-14 13:02:20|49566.8|49441.8|49582|49457|49582|49457|49562.1|49437.1|30
1613307750000|2021-02-14 13:02:30|49581.8|49456.8|49578.9|49453.9|49587.8|49462.8|49576|49451|33
1613307760000|2021-02-14 13:02:40|49578.4|49453.4|49573.1|49448.1|49579.8|49454.8|49573.1|49448.1|35
1613307770000|2021-02-14 13:02:50|49573.6|49448.6|49574.5|49449.5|49578.9|49453.9|49573.6|49448.6|30
1613307780000|2021-02-14 13:03:00|49570.1|49445.1|49576.8|49451.8|49576.8|49451.8|49560.8|49435.8|29
1613307790000|2021-02-14 13:03:10|49577|49452|49590|49465|49590.5|49465.5|49576.5|49451.5|29
1613307800000|2021-02-14 13:03:20|49589.9|49464.9|49596.4|49471.4|49596.4|49471.4|49587.2|49462.2|27
1613307810000|2021-02-14 13:03:30|49597.2|49472.2|49596.7|49471.7|49598.3|49473.3|49595.9|49470.9|21
1613307820000|2021-02-14 13:03:40|49598.2|49473.2|49606.7|49481.7|49607.1|49482.1|49596.9|49471.9|18
1613307830000|2021-02-14 13:03:50|49607.8|49482.8|49602.8|49477.8|49608|49483|49601.1|49476.1|26
1613307840000|2021-02-14 13:04:00|49603.2|49478.2|49607.3|49482.3|49609.3|49484.3|49601.5|49476.5|23
1613307850000|2021-02-14 13:04:10|49607.6|49482.6|49628.1|49503.1|49629.1|49504.1|49607.2|49482.2|35
1613307860000|2021-02-14 13:04:20|49629.5|49504.5|49632.4|49507.4|49632.7|49507.7|49628.4|49503.4|21
1613307870000|2021-02-14 13:04:30|49632.1|49507.1|49635|49510|49636|49511|49632.1|49507.1|27
1613307880000|2021-02-14 13:04:40|49634.4|49509.4|49640.3|49515.3|49644.3|49519.3|49633.9|49508.9|22
1613307890000|2021-02-14 13:04:50|49644.1|49519.1|49612.5|49487.5|49644.1|49519.1|49610.1|49485.1|29
1613307900000|2021-02-14 13:05:00|49613.2|49488.2|49630.7|49505.7|49633.4|49508.4|49611.8|49486.8|37
1613307910000|2021-02-14 13:05:10|49629.7|49504.7|49609.1|49484.1|49630.9|49505.9|49609.1|49484.1|28
1613307920000|2021-02-14 13:05:20|49607.9|49482.9|49584.6|49459.6|49607.9|49482.9|49583.4|49458.4|36
1613307930000|2021-02-14 13:05:30|49584|49459|49565.2|49440.2|49586|49461|49565.2|49440.2|35
1613307940000|2021-02-14 13:05:40|49564|49439|49530.4|49405.4|49564.8|49439.8|49530.4|49405.4|36
1613307950000|2021-02-14 13:05:50|49530.8|49405.8|49562.5|49437.5|49562.5|49437.5|49530.8|49405.8|33
1613307960000|2021-02-14 13:06:00|49562.4|49437.4|49545.1|49420.1|49562.7|49437.7|49545.1|49420.1|20
1613307970000|2021-02-14 13:06:10|49543.7|49418.7|49558.4|49433.4|49558.4|49433.4|49543.1|49418.1|28
1613307980000|2021-02-14 13:06:20|49560.6|49435.6|49577.2|49452.2|49577.8|49452.8|49560.6|49435.6|33
1613307990000|2021-02-14 13:06:30|49579.8|49454.8|49587.3|49462.3|49587.3|49462.3|49576.3|49451.3|30
1613308000000|2021-02-14 13:06:40|49587.5|49462.5|49586.1|49461.1|49589.2|49464.2|49585.9|49460.9|31
1613308010000|2021-02-14 13:06:50|49586.2|49461.2|49594.5|49469.5|49594.5|49469.5|49585.6|49460.6|34
1613308020000|2021-02-14 13:07:00|49593.9|49468.9|49596.8|49471.8|49598.4|49473.4|49592.9|49467.9|36
1613308030000|2021-02-14 13:07:10|49597.9|49472.9|49601|49476|49611.2|49486.2|49596.1|49471.1|24
1613308040000|2021-02-14 13:07:20|49602.4|49477.4|49592.3|49467.3|49602.5|49477.5|49589.6|49464.6|34
1613308050000|2021-02-14 13:07:30|49592.1|49467.1|49592.2|49467.2|49593.1|49468.1|49590.1|49465.1|31
1613308060000|2021-02-14 13:07:40|49592.3|49467.3|49591.5|49466.5|49592.4|49467.4|49591|49466|18
1613308070000|2021-02-14 13:07:50|49591.1|49466.1|49589.5|49464.5|49591.2|49466.2|49587.1|49462.1|19
1613308080000|2021-02-14 13:08:00|49590|49465|49589.3|49464.3|49607.5|49482.5|49586.5|49461.5|28
1613308090000|2021-02-14 13:08:10|49589.2|49464.2|49579.5|49454.5|49589.5|49464.5|49579.5|49454.5|25
1613308100000|2021-02-14 13:08:20|49578.9|49453.9|49570.9|49445.9|49579.1|49454.1|49560.4|49435.4|26
1613308110000|2021-02-14 13:08:30|49570.7|49445.7|49555.6|49430.6|49570.7|49445.7|49555.6|49430.6|20
1613308120000|2021-02-14 13:08:40|49556.7|49431.7|49553.8|49428.8|49556.7|49431.7|49551.9|49426.9|19
1613308130000|2021-02-14 13:08:50|49554|49429|49549.7|49424.7|49554.4|49429.4|49549|49424|23
1613308140000|2021-02-14 13:09:00|49550.1|49425.1|49554.7|49429.7|49565.3|49440.3|49548.9|49423.9|35
1613308150000|2021-02-14 13:09:10|49555.5|49430.5|49559.1|49434.1|49561.7|49436.7|49549.9|49424.9|34
1613308160000|2021-02-14 13:09:20|49558.1|49433.1|49556.1|49431.1|49558.8|49433.8|49550.9|49425.9|24
1613308170000|2021-02-14 13:09:30|49553.2|49428.2|49561.9|49436.9|49562.8|49437.8|49552.7|49427.7|23
1613308180000|2021-02-14 13:09:40|49561.4|49436.4|49558.7|49433.7|49561.4|49436.4|49556.4|49431.4|29
1613308190000|2021-02-14 13:09:50|49557.8|49432.8|49553.9|49428.9|49558.8|49433.8|49552.1|49427.1|26
1613308200000|2021-02-14 13:10:00|49553.5|49428.5|49533.4|49408.4|49562.1|49437.1|49533.4|49408.4|32
1613308210000|2021-02-14 13:10:10|49533.2|49408.2|49531.4|49406.4|49542.3|49417.3|49527.9|49402.9|25
1613308220000|2021-02-14 13:10:20|49531.3|49406.3|49531.7|49406.7|49533.8|49408.8|49530.9|49405.9|23
1613308230000|2021-02-14 13:10:30|49531.8|49406.8|49526.9|49401.9|49531.8|49406.8|49526.9|49401.9|20
1613308240000|2021-02-14 13:10:40|49527|49402|49533.4|49408.4|49535.6|49410.6|49527|49402|27
1613308250000|2021-02-14 13:10:50|49532.5|49407.5|49528.4|49403.4|49533.7|49408.7|49528.4|49403.4|20
1613308260000|2021-02-14 13:11:00|49528.8|49403.8|49530.2|49405.2|49534.2|49409.2|49528.8|49403.8|24
1613308270000|2021-02-14 13:11:10|49530.5|49405.5|49526|49401|49531.1|49406.1|49526|49401|26
1613308280000|2021-02-14 13:11:20|49525.2|49400.2|49515|49390|49525.3|49400.3|49514|49389|31
1613308290000|2021-02-14 13:11:30|49514.3|49389.3|49512.6|49387.6|49516.2|49391.2|49512.6|49387.6|27
1613308300000|2021-02-14 13:11:40|49513.7|49388.7|49498.7|49373.7|49513.7|49388.7|49493.9|49368.9|28
1613308310000|2021-02-14 13:11:50|49502.5|49377.5|49496.8|49371.8|49506.8|49381.8|49496.8|49371.8|24
1613308320000|2021-02-14 13:12:00|49496.6|49371.6|49506.1|49381.1|49510.1|49385.1|49496.4|49371.4|31
1613308330000|2021-02-14 13:12:10|49509.6|49384.6|49502.9|49377.9|49509.7|49384.7|49502|49377|21
1613308340000|2021-02-14 13:12:20|49503.1|49378.1|49500.9|49375.9|49503.1|49378.1|49500.1|49375.1|26
1613308350000|2021-02-14 13:12:30|49500.4|49375.4|49495.3|49370.3|49500.4|49375.4|49495.2|49370.2|25
1613308360000|2021-02-14 13:12:40|49494|49369|49455.5|49330.5|49494.2|49369.2|49455.5|49330.5|36
1613308370000|2021-02-14 13:12:50|49456.3|49331.3|49440.2|49315.2|49456.3|49331.3|49439.2|49314.2|24
1613308380000|2021-02-14 13:13:00|49441.8|49316.8|49446|49321|49464.2|49339.2|49441.8|49316.8|36
1613308390000|2021-02-14 13:13:10|49446.1|49321.1|49458|49333|49458.2|49333.2|49444.6|49319.6|36
1613308400000|2021-02-14 13:13:20|49458.4|49333.4|49474.7|49349.7|49474.9|49349.9|49456.2|49331.2|34
1613308410000|2021-02-14 13:13:30|49475.6|49350.6|49470.3|49345.3|49478.2|49353.2|49469.2|49344.2|35
1613308420000|2021-02-14 13:13:40|49470.4|49345.4|49445.6|49320.6|49470.4|49345.4|49444.1|49319.1|30
1613308430000|2021-02-14 13:13:50|49444.1|49319.1|49441.7|49316.7|49445.1|49320.1|49441|49316|18
1613308440000|2021-02-14 13:14:00|49442.1|49317.1|49445.9|49320.9|49454.9|49329.9|49442.1|49317.1|31
1613308450000|2021-02-14 13:14:10|49446.2|49321.2|49446.8|49321.8|49449|49324|49444.1|49319.1|31
1613308460000|2021-02-14 13:14:20|49448.1|49323.1|49455.4|49330.4|49456.1|49331.1|49447.4|49322.4|29
1613308470000|2021-02-14 13:14:30|49455.6|49330.6|49473.9|49348.9|49473.9|49348.9|49455.6|49330.6|32
1613308480000|2021-02-14 13:14:40|49477.4|49352.4|49463.8|49338.8|49479.9|49354.9|49463.8|49338.8|32
1613308490000|2021-02-14 13:14:50|49464.2|49339.2|49475.9|49350.9|49475.9|49350.9|49463.3|49338.3|33
1613308500000|2021-02-14 13:15:00|49475.6|49350.6|49467.8|49342.8|49477.9|49352.9|49467.6|49342.6|23
1613308510000|2021-02-14 13:15:10|49468|49343|49477.3|49352.3|49480.7|49355.7|49468|49343|26
1613308520000|2021-02-14 13:15:20|49478.7|49353.7|49457.5|49332.5|49478.7|49353.7|49454.4|49329.4|35
1613308530000|2021-02-14 13:15:30|49457|49332|49446.8|49321.8|49458|49333|49446.8|49321.8|30
1613308540000|2021-02-14 13:15:40|49444.3|49319.3|49414.7|49289.7|49445.2|49320.2|49414.7|49289.7|24
1613308550000|2021-02-14 13:15:50|49414.5|49289.5|49408.7|49283.7|49418.7|49293.7|49398.1|49273.1|32
1613308560000|2021-02-14 13:16:00|49407.3|49282.3|49430.9|49305.9|49435.7|49310.7|49407.3|49282.3|37
1613308570000|2021-02-14 13:16:10|49428.8|49303.8|49414.4|49289.4|49430.5|49305.5|49412.3|49287.3|35
1613308580000|2021-02-14 13:16:20|49413|49288|49414.7|49289.7|49417.6|49292.6|49410.6|49285.6|36
1613308590000|2021-02-14 13:16:30|49415.2|49290.2|49408.9|49283.9|49416.6|49291.6|49407.3|49282.3|26
1613308600000|2021-02-14 13:16:40|49402.7|49277.7|49401.3|49276.3|49402.9|49277.9|49400|49275|25
1613308610000|2021-02-14 13:16:50|49401.2|49276.2|49397.5|49272.5|49401.2|49276.2|49396.4|49271.4|28
1613308620000|2021-02-14 13:17:00|49397.6|49272.6|49395.5|49270.5|49404.5|49279.5|49395.5|49270.5|24
1613308630000|2021-02-14 13:17:10|49395.4|49270.4|49393.7|49268.7|49395.4|49270.4|49393.7|49268.7|7
1613308640000|2021-02-14 13:17:20|49393.6|49268.6|49391.7|49266.7|49395.9|49270.9|49390.7|49265.7|24
1613308650000|2021-02-14 13:17:30|49392.5|49267.5|49395.4|49270.4|49395.4|49270.4|49391.7|49266.7|21
1613308660000|2021-02-14 13:17:40|49395.7|49270.7|49394.7|49269.7|49400.8|49275.8|49394.2|49269.2|26
1613308670000|2021-02-14 13:17:50|49394.6|49269.6|49397.9|49272.9|49398.6|49273.6|49394.6|49269.6|28
1613308680000|2021-02-14 13:18:00|49398.3|49273.3|49397.6|49272.6|49399.3|49274.3|49396.2|49271.2|26
1613308690000|2021-02-14 13:18:10|49398.3|49273.3|49396.7|49271.7|49399.8|49274.8|49396.7|49271.7|21
1613308700000|2021-02-14 13:18:20|49397.4|49272.4|49392|49267|49397.7|49272.7|49392|49267|21
1613308710000|2021-02-14 13:18:30|49391.4|49266.4|49383|49258|49393.6|49268.6|49383|49258|32
1613308720000|2021-02-14 13:18:40|49382.4|49257.4|49378.2|49253.2|49383.6|49258.6|49376.8|49251.8|24
1613308730000|2021-02-14 13:18:50|49378.1|49253.1|49365.7|49240.7|49378.1|49253.1|49358.5|49233.5|29
1613308740000|2021-02-14 13:19:00|49369.1|49244.1|49366.3|49241.3|49369.1|49244.1|49361.5|49236.5|36
1613308750000|2021-02-14 13:19:10|49365.8|49240.8|49369.9|49244.9|49369.9|49244.9|49361.5|49236.5|28
1613308760000|2021-02-14 13:19:20|49370|49245|49358.1|49233.1|49370.9|49245.9|49353.1|49228.1|34
1613308770000|2021-02-14 13:19:30|49357.5|49232.5|49345.6|49220.6|49358.7|49233.7|49344.5|49219.5|32
1613308780000|2021-02-14 13:19:40|49345.5|49220.5|49330.4|49205.4|49345.5|49220.5|49330.4|49205.4|27
1613308790000|2021-02-14 13:19:50|49329.8|49204.8|49317.8|49192.8|49329.8|49204.8|49317.1|49192.1|23
1613308800000|2021-02-14 13:20:00|49318.3|49193.3|49298.6|49173.6|49326.4|49201.4|49298.4|49173.4|36
1613308810000|2021-02-14 13:20:10|49298.9|49173.9|49287.2|49162.2|49299|49174|49283.3|49158.3|30
1613308820000|2021-02-14 13:20:20|49286.3|49161.3|49283.6|49158.6|49289.3|49164.3|49277.1|49152.1|37
1613308830000|2021-02-14 13:20:30|49284.6|49159.6|49276.4|49151.4|49284.9|49159.9|49276.1|49151.1|25
1613308840000|2021-02-14 13:20:40|49276.9|49151.9|49274.5|49149.5|49276.9|49151.9|49274.4|49149.4|25
1613308850000|2021-02-14 13:20:50|49273.3|49148.3|49255.1|49130.1|49274.3|49149.3|49255.1|49130.1|36
1613308860000|2021-02-14 13:21:00|49259.2|49134.2|49216.2|49091.2|49259.2|49134.2|49211.2|49086.2|36
1613308870000|2021-02-14 13:21:10|49214.5|49089.5|49228.6|49103.6|49231.2|49106.2|49211.7|49086.7|39
1613308880000|2021-02-14 13:21:20|49229.5|49104.5|49244.9|49119.9|49244.9|49119.9|49220.3|49095.3|31
1613308890000|2021-02-14 13:21:30|49246|49121|49250.2|49125.2|49250.2|49125.2|49231.4|49106.4|38
1613308900000|2021-02-14 13:21:40|49248.4|49123.4|49273.5|49148.5|49273.5|49148.5|49248.4|49123.4|33
1613308910000|2021-02-14 13:21:50|49273.4|49148.4|49274|49149|49286|49161|49262.9|49137.9|31
1613308920000|2021-02-14 13:22:00|49275.1|49150.1|49293.2|49168.2|49294.8|49169.8|49275|49150|38
1613308930000|2021-02-14 13:22:10|49292.8|49167.8|49305.2|49180.2|49306.1|49181.1|49292.8|49167.8|40
1613308940000|2021-02-14 13:22:20|49306|49181|49286.6|49161.6|49306.6|49181.6|49285.3|49160.3|32
1613308950000|2021-02-14 13:22:30|49287.9|49162.9|49287.7|49162.7|49288.7|49163.7|49269.9|49144.9|38
1613308960000|2021-02-14 13:22:40|49289.1|49164.1|49307.5|49182.5|49308|49183|49289.1|49164.1|33
1613308970000|2021-02-14 13:22:50|49306.6|49181.6|49315.4|49190.4|49315.4|49190.4|49306.6|49181.6|28
1613308980000|2021-02-14 13:23:00|49314.5|49189.5|49327.7|49202.7|49330.2|49205.2|49314|49189|31
1613308990000|2021-02-14 13:23:10|49328.6|49203.6|49335.7|49210.7|49336.1|49211.1|49328.1|49203.1|24
1613309000000|2021-02-14 13:23:20|49334.4|49209.4|49354.5|49229.5|49354.5|49229.5|49334.4|49209.4|24
1613309010000|2021-02-14 13:23:30|49354.8|49229.8|49355.3|49230.3|49355.3|49230.3|49352.1|49227.1|32
1613309020000|2021-02-14 13:23:40|49355.5|49230.5|49361|49236|49368.7|49243.7|49354.2|49229.2|26
1613309030000|2021-02-14 13:23:50|49365.7|49240.7|49361.3|49236.3|49370.9|49245.9|49359.3|49234.3|34
1613309040000|2021-02-14 13:24:00|49361.1|49236.1|49331.1|49206.1|49362|49237|49328.6|49203.6|31
1613309050000|2021-02-14 13:24:10|49331.2|49206.2|49331.2|49206.2|49336.2|49211.2|49328.7|49203.7|27
1613309060000|2021-02-14 13:24:20|49332.7|49207.7|49349.5|49224.5|49350.5|49225.5|49332.7|49207.7|28
1613309070000|2021-02-14 13:24:30|49349.8|49224.8|49354.7|49229.7|49358.6|49233.6|49348.9|49223.9|34
1613309080000|2021-02-14 13:24:40|49357.2|49232.2|49363|49238|49364.1|49239.1|49354.7|49229.7|29
1613309090000|2021-02-14 13:24:50|49363.4|49238.4|49378.6|49253.6|49379.3|49254.3|49363.2|49238.2|29
1613309100000|2021-02-14 13:25:00|49378.2|49253.2|49380.7|49255.7|49381|49256|49376.4|49251.4|29
1613309110000|2021-02-14 13:25:10|49381|49256|49392.5|49267.5|49392.5|49267.5|49378.5|49253.5|28
1613309120000|2021-02-14 13:25:20|49393|49268|49383.1|49258.1|49400.4|49275.4|49380.7|49255.7|32
1613309130000|2021-02-14 13:25:30|49380.7|49255.7|49363.8|49238.8|49389|49264|49363.7|49238.7|28
1613309140000|2021-02-14 13:25:40|49363.6|49238.6|49371.1|49246.1|49375.8|49250.8|49356.1|49231.1|30
1613309150000|2021-02-14 13:25:50|49368.3|49243.3|49370.7|49245.7|49371|49246|49366.1|49241.1|34
1613309160000|2021-02-14 13:26:00|49371|49246|49364.3|49239.3|49371.2|49246.2|49364.1|49239.1|25
1613309170000|2021-02-14 13:26:10|49365|49240|49361.6|49236.6|49366.3|49241.3|49361.6|49236.6|15
1613309180000|2021-02-14 13:26:20|49360.6|49235.6|49344.9|49219.9|49360.6|49235.6|49344.9|49219.9|21
1613309190000|2021-02-14 13:26:30|49344.8|49219.8|49329.2|49204.2|49344.8|49219.8|49323.1|49198.1|32
1613309200000|2021-02-14 13:26:40|49325.6|49200.6|49341.9|49216.9|49341.9|49216.9|49320.5|49195.5|36
1613309210000|2021-02-14 13:26:50|49343.3|49218.3|49347.4|49222.4|49353.8|49228.8|49343.3|49218.3|36
1613309220000|2021-02-14 13:27:00|49345|49220|49341.1|49216.1|49345.1|49220.1|49336.6|49211.6|29
1613309230000|2021-02-14 13:27:10|49340.2|49215.2|49338.5|49213.5|49345.3|49220.3|49338.5|49213.5|35
1613309240000|2021-02-14 13:27:20|49339.3|49214.3|49339.3|49214.3|49343.5|49218.5|49339.3|49214.3|26
1613309250000|2021-02-14 13:27:30|49338.6|49213.6|49329.4|49204.4|49339.2|49214.2|49327.8|49202.8|31
1613309260000|2021-02-14 13:27:40|49329.5|49204.5|49338.8|49213.8|49340.4|49215.4|49328.8|49203.8|33
1613309270000|2021-02-14 13:27:50|49338.3|49213.3|49330.5|49205.5|49338.5|49213.5|49330.4|49205.4|33
1613309280000|2021-02-14 13:28:00|49330.4|49205.4|49321|49196|49331.3|49206.3|49311.5|49186.5|27
1613309290000|2021-02-14 13:28:10|49322.6|49197.6|49331.6|49206.6|49332.7|49207.7|49322.6|49197.6|32
1613309300000|2021-02-14 13:28:20|49331.5|49206.5|49342.5|49217.5|49343|49218|49331.5|49206.5|30
1613309310000|2021-02-14 13:28:30|49344.8|49219.8|49345.9|49220.9|49353.8|49228.8|49344.4|49219.4|34
1613309320000|2021-02-14 13:28:40|49346.3|49221.3|49341.3|49216.3|49348.4|49223.4|49340.8|49215.8|32
1613309330000|2021-02-14 13:28:50|49341.6|49216.6|49349.3|49224.3|49349.3|49224.3|49340.8|49215.8|29
1613309340000|2021-02-14 13:29:00|49349.5|49224.5|49373.4|49248.4|49373.4|49248.4|49347.5|49222.5|27
1613309350000|2021-02-14 13:29:10|49373.3|49248.3|49346.4|49221.4|49375.3|49250.3|49346.4|49221.4|36
1613309360000|2021-02-14 13:29:20|49347.2|49222.2|49346.6|49221.6|49354.9|49229.9|49346.6|49221.6|31
1613309370000|2021-02-14 13:29:30|49346.3|49221.3|49339.5|49214.5|49346.3|49221.3|49337|49212|27
1613309380000|2021-02-14 13:29:40|49339.4|49214.4|49346.1|49221.1|49346.1|49221.1|49339.1|49214.1|27
1613309390000|2021-02-14 13:29:50|49346|49221|49346.5|49221.5|49351.6|49226.6|49344.6|49219.6|30
1613309400000|2021-02-14 13:30:00|49345.8|49220.8|49342.7|49217.7|49345.8|49220.8|49340.2|49215.2|34
1613309410000|2021-02-14 13:30:10|49342.2|49217.2|49353.9|49228.9|49354.6|49229.6|49336.9|49211.9|29
1613309420000|2021-02-14 13:30:20|49353.8|49228.8|49360.9|49235.9|49361.7|49236.7|49352.8|49227.8|31
1613309430000|2021-02-14 13:30:30|49362.3|49237.3|49346.6|49221.6|49367.5|49242.5|49345.6|49220.6|38
1613309440000|2021-02-14 13:30:40|49348.9|49223.9|49341.3|49216.3|49348.9|49223.9|49339.8|49214.8|30
1613309450000|2021-02-14 13:30:50|49341|49216|49311.8|49186.8|49341.7|49216.7|49311.3|49186.3|33
1613309460000|2021-02-14 13:31:00|49312.4|49187.4|49307.3|49182.3|49319|49194|49306.5|49181.5|39
1613309470000|2021-02-14 13:31:10|49307.6|49182.6|49288.4|49163.4|49307.7|49182.7|49287.6|49162.6|38
1613309480000|2021-02-14 13:31:20|49286.5|49161.5|49272.3|49147.3|49286.5|49161.5|49271.2|49146.2|38
1613309490000|2021-02-14 13:31:30|49268.3|49143.3|49257.5|49132.5|49272.2|49147.2|49252.6|49127.6|31
1613309500000|2021-02-14 13:31:40|49254.6|49129.6|49264|49139|49271.8|49146.8|49254.5|49129.5|35
1613309510000|2021-02-14 13:31:50|49262.8|49137.8|49262.1|49137.1|49262.8|49137.8|49257.4|49132.4|36
1613309520000|2021-02-14 13:32:00|49262.2|49137.2|49296|49171|49296|49171|49261.7|49136.7|35
1613309530000|2021-02-14 13:32:10|49296.5|49171.5|49302.5|49177.5|49304.8|49179.8|49296.5|49171.5|30
1613309540000|2021-02-14 13:32:20|49300.5|49175.5|49325.3|49200.3|49330.3|49205.3|49299.8|49174.8|35
1613309550000|2021-02-14 13:32:30|49325.2|49200.2|49329.4|49204.4|49332.2|49207.2|49323.1|49198.1|35
1613309560000|2021-02-14 13:32:40|49329.9|49204.9|49330.4|49205.4|49331.8|49206.8|49315.9|49190.9|30
1613309570000|2021-02-14 13:32:50|49330.2|49205.2|49340.8|49215.8|49341|49216|49329.8|49204.8|29
1613309580000|2021-02-14 13:33:00|49341.2|49216.2|49315.4|49190.4|49341.9|49216.9|49315.4|49190.4|30
1613309590000|2021-02-14 13:33:10|49313.5|49188.5|49330.5|49205.5|49334.8|49209.8|49313.5|49188.5|32
1613309600000|2021-02-14 13:33:20|49331.9|49206.9|49331.3|49206.3|49331.9|49206.9|49329.4|49204.4|20
1613309610000|2021-02-14 13:33:30|49332.8|49207.8|49341.1|49216.1|49342.6|49217.6|49332.2|49207.2|30
1613309620000|2021-02-14 13:33:40|49341.2|49216.2|49361.5|49236.5|49361.5|49236.5|49341.2|49216.2|27
1613309630000|2021-02-14 13:33:50|49358.1|49233.1|49347.8|49222.8|49358.1|49233.1|49347.8|49222.8|31
1613309640000|2021-02-14 13:34:00|49345.2|49220.2|49336.2|49211.2|49345.2|49220.2|49334.9|49209.9|38
1613309650000|2021-02-14 13:34:10|49336.6|49211.6|49340.4|49215.4|49343.2|49218.2|49330.9|49205.9|36
1613309660000|2021-02-14 13:34:20|49341.4|49216.4|49349.2|49224.2|49349.2|49224.2|49340.4|49215.4|28
1613309670000|2021-02-14 13:34:30|49349.9|49224.9|49370.5|49245.5|49372.3|49247.3|49349.3|49224.3|28
1613309680000|2021-02-14 13:34:40|49371.4|49246.4|49382.2|49257.2|49385.9|49260.9|49371.4|49246.4|36
1613309690000|2021-02-14 13:34:50|49382|49257|49354.5|49229.5|49382|49257|49354.5|49229.5|32
1613309700000|2021-02-14 13:35:00|49357.8|49232.8|49389.7|49264.7|49389.7|49264.7|49357.6|49232.6|32
1613309710000|2021-02-14 13:35:10|49390|49265|49397.7|49272.7|49400.1|49275.1|49390|49265|31
1613309720000|2021-02-14 13:35:20|49397.6|49272.6|49390.2|49265.2|49398.2|49273.2|49390.2|49265.2|27
1613309730000|2021-02-14 13:35:30|49390.1|49265.1|49388.5|49263.5|49390.1|49265.1|49380.4|49255.4|34
1613309740000|2021-02-14 13:35:40|49389.4|49264.4|49386.6|49261.6|49391.6|49266.6|49386.6|49261.6|33
1613309750000|2021-02-14 13:35:50|49387.1|49262.1|49375.2|49250.2|49387.1|49262.1|49374.9|49249.9|32
1613309760000|2021-02-14 13:36:00|49374.8|49249.8|49367.9|49242.9|49379|49254|49366|49241|34
1613309770000|2021-02-14 13:36:10|49367.7|49242.7|49352.8|49227.8|49368.2|49243.2|49352.4|49227.4|30
1613309780000|2021-02-14 13:36:20|49354.1|49229.1|49352.6|49227.6|49360.4|49235.4|49352.6|49227.6|28
1613309790000|2021-02-14 13:36:30|49352.8|49227.8|49353.5|49228.5|49354.4|49229.4|49350.6|49225.6|32
1613309800000|2021-02-14 13:36:40|49353.8|49228.8|49324.2|49199.2|49354.5|49229.5|49324.1|49199.1|35
1613309810000|2021-02-14 13:36:50|49324|49199|49315.8|49190.8|49324|49199|49312.7|49187.7|30
1613309820000|2021-02-14 13:37:00|49315.1|49190.1|49317.7|49192.7|49319.7|49194.7|49314.5|49189.5|33
1613309830000|2021-02-14 13:37:10|49314.4|49189.4|49297.5|49172.5|49314.4|49189.4|49297.5|49172.5|33
1613309840000|2021-02-14 13:37:20|49296.8|49171.8|49262.7|49137.7|49296.8|49171.8|49262.7|49137.7|35
1613309850000|2021-02-14 13:37:30|49262.6|49137.6|49241|49116|49263.9|49138.9|49241|49116|35
1613309860000|2021-02-14 13:37:40|49241.9|49116.9|49235.6|49110.6|49241.9|49116.9|49227.6|49102.6|30
1613309870000|2021-02-14 13:37:50|49235.5|49110.5|49241.7|49116.7|49248.7|49123.7|49234.1|49109.1|38
1613309880000|2021-02-14 13:38:00|49241.4|49116.4|49228|49103|49242|49117|49222.3|49097.3|40
1613309890000|2021-02-14 13:38:10|49228.6|49103.6|49243.6|49118.6|49243.9|49118.9|49228.6|49103.6|36
1613309900000|2021-02-14 13:38:20|49245.1|49120.1|49275.2|49150.2|49275.2|49150.2|49244.2|49119.2|31
1613309910000|2021-02-14 13:38:30|49275.3|49150.3|49282|49157|49282.8|49157.8|49272.6|49147.6|30
1613309920000|2021-02-14 13:38:40|49281.7|49156.7|49280.8|49155.8|49285.2|49160.2|49279.1|49154.1|36
1613309930000|2021-02-14 13:38:50|49284.3|49159.3|49289.8|49164.8|49302.4|49177.4|49284.3|49159.3|23
1613309940000|2021-02-14 13:39:00|49286.8|49161.8|49278.5|49153.5|49286.8|49161.8|49274|49149|31
1613309950000|2021-02-14 13:39:10|49278.7|49153.7|49256.8|49131.8|49279.1|49154.1|49256.8|49131.8|29
1613309960000|2021-02-14 13:39:20|49257.2|49132.2|49250.5|49125.5|49257.2|49132.2|49250.4|49125.4|32
1613309970000|2021-02-14 13:39:30|49249.4|49124.4|49229.9|49104.9|49249.4|49124.4|49229.9|49104.9|36
1613309980000|2021-02-14 13:39:40|49229.6|49104.6|49232.7|49107.7|49232.7|49107.7|49227.9|49102.9|23
1613309990000|2021-02-14 13:39:50|49234.8|49109.8|49240.6|49115.6|49244.2|49119.2|49234.8|49109.8|24
1613310000000|2021-02-14 13:40:00|49240.5|49115.5|49214.4|49089.4|49240.5|49115.5|49213.8|49088.8|25
1613310010000|2021-02-14 13:40:10|49211.2|49086.2|49177.7|49052.7|49211.2|49086.2|49177|49052|30
1613310020000|2021-02-14 13:40:20|49174|49049|49178|49053|49178.5|49053.5|49160.7|49035.7|33
1613310030000|2021-02-14 13:40:30|49178.1|49053.1|49189.1|49064.1|49205.8|49080.8|49178.1|49053.1|35
1613310040000|2021-02-14 13:40:40|49188.7|49063.7|49156.8|49031.8|49188.7|49063.7|49153.4|49028.4|34
1613310050000|2021-02-14 13:40:50|49156.5|49031.5|49095.4|48970.4|49156.5|49031.5|49093.4|48968.4|35
1613310060000|2021-02-14 13:41:00|49098.1|48973.1|49128.7|49003.7|49129.1|49004.1|49097.6|48972.6|37
1613310070000|2021-02-14 13:41:10|49122.9|48997.9|49097|48972|49122.9|48997.9|49097|48972|36
1613310080000|2021-02-14 13:41:20|49097.5|48972.5|49098.4|48973.4|49099.5|48974.5|49076.5|48951.5|35
1613310090000|2021-02-14 13:41:30|49098.5|48973.5|49085.1|48960.1|49100.7|48975.7|49083.6|48958.6|36
1613310100000|2021-02-14 13:41:40|49084.9|48959.9|49072.3|48947.3|49085.1|48960.1|49070.3|48945.3|32
1613310110000|2021-02-14 13:41:50|49071.6|48946.6|49025|48900|49071.6|48946.6|49025|48900|34
1613310120000|2021-02-14 13:42:00|49024.9|48899.9|49036.3|48911.3|49036.3|48911.3|49015.3|48890.3|35
1613310130000|2021-02-14 13:42:10|49042.8|48917.8|49051.6|48926.6|49055.2|48930.2|49042.8|48917.8|35
1613310140000|2021-02-14 13:42:20|49047.2|48922.2|49018.6|48893.6|49048.6|48923.6|49018.6|48893.6|38
1613310150000|2021-02-14 13:42:30|49022.5|48897.5|49055.4|48930.4|49056.4|48931.4|49022.5|48897.5|35
1613310160000|2021-02-14 13:42:40|49055.6|48930.6|49073.4|48948.4|49073.4|48948.4|49054.9|48929.9|34
1613310170000|2021-02-14 13:42:50|49082.4|48957.4|49049.5|48924.5|49089.9|48964.9|49049.1|48924.1|34
1613310180000|2021-02-14 13:43:00|49050.7|48925.7|49077.4|48952.4|49094|48969|49050.7|48925.7|39
1613310190000|2021-02-14 13:43:10|49078|48953|49090|48965|49091.8|48966.8|49072.1|48947.1|36
1613310200000|2021-02-14 13:43:20|49090.1|48965.1|49107.9|48982.9|49107.9|48982.9|49083.7|48958.7|37
1613310210000|2021-02-14 13:43:30|49108.5|48983.5|49124.1|48999.1|49130.5|49005.5|49107.5|48982.5|32
1613310220000|2021-02-14 13:43:40|49124.2|48999.2|49105.7|48980.7|49124.9|48999.9|49105.1|48980.1|29
1613310230000|2021-02-14 13:43:50|49104.3|48979.3|49105.2|48980.2|49113.8|48988.8|49099.5|48974.5|28
1613310240000|2021-02-14 13:44:00|49105|48980|49135.3|49010.3|49135.3|49010.3|49101.2|48976.2|36
1613310250000|2021-02-14 13:44:10|49133.1|49008.1|49136.4|49011.4|49147.1|49022.1|49132.7|49007.7|34
1613310260000|2021-02-14 13:44:20|49137|49012|49122.8|48997.8|49137|49012|49122.8|48997.8|33
1613310270000|2021-02-14 13:44:30|49123.2|48998.2|49147.5|49022.5|49147.6|49022.6|49122.4|48997.4|32
1613310280000|2021-02-14 13:44:40|49144.2|49019.2|49117.3|48992.3|49148.2|49023.2|49114.2|48989.2|35
1613310290000|2021-02-14 13:44:50|49114.7|48989.7|49109|48984|49117.3|48992.3|49108.4|48983.4|23
1613310300000|2021-02-14 13:45:00|49109.1|48984.1|49113|48988|49115|48990|49109.1|48984.1|13
1613310310000|2021-02-14 13:45:10|49111.2|48986.2|49140.6|49015.6|49143.1|49018.1|49111.2|48986.2|35
1613310320000|2021-02-14 13:45:20|49143.1|49018.1|49149|49024|49151.1|49026.1|49141.2|49016.2|34
1613310330000|2021-02-14 13:45:30|49149.6|49024.6|49164|49039|49170.1|49045.1|49149.6|49024.6|34
1613310340000|2021-02-14 13:45:40|49163.8|49038.8|49179.2|49054.2|49179.4|49054.4|49163.8|49038.8|22
1613310350000|2021-02-14 13:45:50|49179.5|49054.5|49154.1|49029.1|49179.7|49054.7|49151.1|49026.1|29
1613310360000|2021-02-14 13:46:00|49169.1|49044.1|49170.9|49045.9|49181.3|49056.3|49167.2|49042.2|35
1613310370000|2021-02-14 13:46:10|49169.3|49044.3|49164.9|49039.9|49169.3|49044.3|49162.9|49037.9|28
1613310380000|2021-02-14 13:46:20|49164.2|49039.2|49152.5|49027.5|49166.8|49041.8|49152.5|49027.5|29
1613310390000|2021-02-14 13:46:30|49154.1|49029.1|49150.5|49025.5|49156.4|49031.4|49149.9|49024.9|27
1613310400000|2021-02-14 13:46:40|49150.7|49025.7|49162.8|49037.8|49166.7|49041.7|49150.7|49025.7|33
1613310410000|2021-02-14 13:46:50|49163|49038|49179.9|49054.9|49180.1|49055.1|49163|49038|35
1613310420000|2021-02-14 13:47:00|49178.8|49053.8|49162|49037|49178.9|49053.9|49160.6|49035.6|33
1613310430000|2021-02-14 13:47:10|49162.2|49037.2|49143.7|49018.7|49162.2|49037.2|49141.9|49016.9|33
1613310440000|2021-02-14 13:47:20|49143.6|49018.6|49131.9|49006.9|49144.3|49019.3|49130.1|49005.1|32
1613310450000|2021-02-14 13:47:30|49132.8|49007.8|49111.5|48986.5|49133.5|49008.5|49111.5|48986.5|30
1613310460000|2021-02-14 13:47:40|49111|48986|49100.1|48975.1|49111.9|48986.9|49100.1|48975.1|27
1613310470000|2021-02-14 13:47:50|49099.8|48974.8|49088.3|48963.3|49102.6|48977.6|49084.8|48959.8|37
1613310480000|2021-02-14 13:48:00|49088.4|48963.4|49052.4|48927.4|49092.4|48967.4|49052.4|48927.4|38
1613310490000|2021-02-14 13:48:10|49051.9|48926.9|49014.1|48889.1|49051.9|48926.9|49012.5|48887.5|34
1613310500000|2021-02-14 13:48:20|49013.6|48888.6|48959.9|48834.9|49024.9|48899.9|48959.9|48834.9|38
1613310510000|2021-02-14 13:48:30|48959.8|48834.8|48960.4|48835.4|48962.2|48837.2|48944.6|48819.6|29
1613310520000|2021-02-14 13:48:40|48959.9|48834.9|48954.5|48829.5|48982.9|48857.9|48945.9|48820.9|39
1613310530000|2021-02-14 13:48:50|48956.1|48831.1|48965.1|48840.1|48967.9|48842.9|48939.9|48814.9|40
1613310540000|2021-02-14 13:49:00|48963.4|48838.4|48912.7|48787.7|48965.7|48840.7|48912.7|48787.7|40
1613310550000|2021-02-14 13:49:10|48910.9|48785.9|48864.4|48739.4|48911|48786|48863.9|48738.9|37
1613310560000|2021-02-14 13:49:20|48867.6|48742.6|48875.4|48750.4|48875.5|48750.5|48852.8|48727.8|38
1613310570000|2021-02-14 13:49:30|48883.5|48758.5|48919.6|48794.6|48919.6|48794.6|48883.5|48758.5|38
1613310580000|2021-02-14 13:49:40|48920.1|48795.1|48937.1|48812.1|48937.4|48812.4|48920.1|48795.1|38
1613310590000|2021-02-14 13:49:50|48938.6|48813.6|48922.1|48797.1|48941.4|48816.4|48917.9|48792.9|36
1613310600000|2021-02-14 13:50:00|48922.2|48797.2|48922.4|48797.4|48940.8|48815.8|48920.7|48795.7|39
1613310610000|2021-02-14 13:50:10|48921.9|48796.9|48947.6|48822.6|48952.1|48827.1|48921|48796|33
1613310620000|2021-02-14 13:50:20|48948.1|48823.1|48964.3|48839.3|48964.6|48839.6|48946.1|48821.1|36
1613310630000|2021-02-14 13:50:30|48963.9|48838.9|48954.8|48829.8|48963.9|48838.9|48946|48821|29
1613310640000|2021-02-14 13:50:40|48952.8|48827.8|48963.5|48838.5|48963.5|48838.5|48948.9|48823.9|32
1613310650000|2021-02-14 13:50:50|48963.3|48838.3|48990.5|48865.5|48990.5|48865.5|48958.9|48833.9|32
1613310660000|2021-02-14 13:51:00|48990.3|48865.3|48958.7|48833.7|48993.5|48868.5|48958.2|48833.2|36
1613310670000|2021-02-14 13:51:10|48960.4|48835.4|48907.1|48782.1|48960.8|48835.8|48904.9|48779.9|34
1613310680000|2021-02-14 13:51:20|48907.2|48782.2|48899.2|48774.2|48907.2|48782.2|48877.7|48752.7|34
1613310690000|2021-02-14 13:51:30|48902.4|48777.4|48912.9|48787.9|48912.9|48787.9|48899.7|48774.7|35
1613310700000|2021-02-14 13:51:40|48912.4|48787.4|48923.8|48798.8|48928.1|48803.1|48907.9|48782.9|34
1613310710000|2021-02-14 13:51:50|48925.9|48800.9|48919.8|48794.8|48925.9|48800.9|48916.6|48791.6|36
1613310720000|2021-02-14 13:52:00|48918.5|48793.5|48884.8|48759.8|48918.5|48793.5|48884.8|48759.8|35
1613310730000|2021-02-14 13:52:10|48880.5|48755.5|48865.5|48740.5|48888.1|48763.1|48861.7|48736.7|36
1613310740000|2021-02-14 13:52:20|48867.1|48742.1|48848.7|48723.7|48868.5|48743.5|48848.7|48723.7|31
1613310750000|2021-02-14 13:52:30|48838.2|48713.2|48775.2|48650.2|48838.2|48713.2|48772.1|48647.1|38
1613310760000|2021-02-14 13:52:40|48770.9|48645.9|48744.6|48619.6|48778.3|48653.3|48744.3|48619.3|38
1613310770000|2021-02-14 13:52:50|48742.8|48617.8|48780.1|48655.1|48783.8|48658.8|48742.8|48617.8|35
1613310780000|2021-02-14 13:53:00|48779.9|48654.9|48730.2|48605.2|48779.9|48654.9|48729.9|48604.9|40
1613310790000|2021-02-14 13:53:10|48730.3|48605.3|48716.7|48591.7|48731|48606|48714.8|48589.8|35
1613310800000|2021-02-14 13:53:20|48709.2|48584.2|48729.4|48604.4|48731.8|48606.8|48660.9|48535.9|36
1613310810000|2021-02-14 13:53:30|48720.5|48595.5|48702.3|48577.3|48720.5|48595.5|48689.8|48564.8|39
1613310820000|2021-02-14 13:53:40|48700|48575|48715.6|48590.6|48722.5|48597.5|48693.2|48568.2|39
1613310830000|2021-02-14 13:53:50|48717.2|48592.2|48746.3|48621.3|48746.3|48621.3|48717.2|48592.2|35
1613310840000|2021-02-14 13:54:00|48746.7|48621.7|48793.3|48668.3|48797.8|48672.8|48746.7|48621.7|33
1613310850000|2021-02-14 13:54:10|48793|48668|48792|48667|48793|48668|48771.2|48646.2|34
1613310860000|2021-02-14 13:54:20|48791.8|48666.8|48794.9|48669.9|48796.1|48671.1|48786.4|48661.4|36
1613310870000|2021-02-14 13:54:30|48792.6|48667.6|48819.3|48694.3|48819.3|48694.3|48791.5|48666.5|34
1613310880000|2021-02-14 13:54:40|48818.7|48693.7|48808|48683|48824|48699|48805.9|48680.9|38
1613310890000|2021-02-14 13:54:50|48808.1|48683.1|48820.8|48695.8|48826.6|48701.6|48806.4|48681.4|33
1613310900000|2021-02-14 13:55:00|48817|48692|48818.7|48693.7|48820.7|48695.7|48800.6|48675.6|35
1613310910000|2021-02-14 13:55:10|48817.6|48692.6|48824.5|48699.5|48825|48700|48817.5|48692.5|27
1613310920000|2021-02-14 13:55:20|48824.1|48699.1|48773|48648|48824.1|48699.1|48771.8|48646.8|33
1613310930000|2021-02-14 13:55:30|48771.2|48646.2|48800.8|48675.8|48801.9|48676.9|48763.1|48638.1|38
1613310940000|2021-02-14 13:55:40|48803|48678|48790.8|48665.8|48808.8|48683.8|48790|48665|36
1613310950000|2021-02-14 13:55:50|48789.9|48664.9|48794.9|48669.9|48800.5|48675.5|48784.4|48659.4|31
1613310960000|2021-02-14 13:56:00|48794.5|48669.5|48786.2|48661.2|48794.5|48669.5|48779.7|48654.7|34
1613310970000|2021-02-14 13:56:10|48786.1|48661.1|48786.8|48661.8|48789.4|48664.4|48783.3|48658.3|34
1613310980000|2021-02-14 13:56:20|48788|48663|48803.3|48678.3|48805|48680|48786.3|48661.3|33
1613310990000|2021-02-14 13:56:30|48803.4|48678.4|48819.7|48694.7|48819.7|48694.7|48803.4|48678.4|24
1613311000000|2021-02-14 13:56:40|48820|48695|48818.3|48693.3|48831|48706|48815|48690|33
1613311010000|2021-02-14 13:56:50|48819.2|48694.2|48832.7|48707.7|48834.9|48709.9|48817|48692|35
1613311020000|2021-02-14 13:57:00|48833.7|48708.7|48855.6|48730.6|48856.5|48731.5|48833.7|48708.7|36
1613311030000|2021-02-14 13:57:10|48855.5|48730.5|48837.4|48712.4|48878.6|48753.6|48837.4|48712.4|40
1613311040000|2021-02-14 13:57:20|48839.4|48714.4|48877.2|48752.2|48877.2|48752.2|48838.4|48713.4|33
1613311050000|2021-02-14 13:57:30|48871.8|48746.8|48886.9|48761.9|48887.9|48762.9|48870.5|48745.5|30
1613311060000|2021-02-14 13:57:40|48887.6|48762.6|48893.7|48768.7|48894.5|48769.5|48887|48762|32
1613311070000|2021-02-14 13:57:50|48891.9|48766.9|48915.1|48790.1|48916.3|48791.3|48891.9|48766.9|32
1613311080000|2021-02-14 13:58:00|48915.2|48790.2|48895|48770|48916.5|48791.5|48889.3|48764.3|32
1613311090000|2021-02-14 13:58:10|48894.5|48769.5|48894.7|48769.7|48900|48775|48880.7|48755.7|36
1613311100000|2021-02-14 13:58:20|48894.8|48769.8|48896.2|48771.2|48902|48777|48892.6|48767.6|37
1613311110000|2021-02-14 13:58:30|48896.1|48771.1|48885.8|48760.8|48896.1|48771.1|48885.8|48760.8|28
1613311120000|2021-02-14 13:58:40|48885.9|48760.9|48889.1|48764.1|48889.1|48764.1|48864.4|48739.4|37
1613311130000|2021-02-14 13:58:50|48891|48766|48877.9|48752.9|48893.7|48768.7|48870.4|48745.4|37
1613311140000|2021-02-14 13:59:00|48879.5|48754.5|48884.1|48759.1|48887.2|48762.2|48879.5|48754.5|36
1613311150000|2021-02-14 13:59:10|48882.8|48757.8|48864.3|48739.3|48882.8|48757.8|48863.8|48738.8|35
1613311160000|2021-02-14 13:59:20|48865.2|48740.2|48830.4|48705.4|48867|48742|48827.1|48702.1|30
1613311170000|2021-02-14 13:59:30|48831.1|48706.1|48837.9|48712.9|48846.2|48721.2|48826.7|48701.7|35
1613311180000|2021-02-14 13:59:40|48832.2|48707.2|48841.3|48716.3|48860.7|48735.7|48829.3|48704.3|38
1613311190000|2021-02-14 13:59:50|48839.6|48714.6|48844.1|48719.1|48847.8|48722.8|48839.1|48714.1|32
1613311200000|2021-02-14 14:00:00|48843.5|48718.5|48888.6|48763.6|48888.6|48763.6|48843.5|48718.5|35
1613311210000|2021-02-14 14:00:10|48892.4|48767.4|48890.6|48765.6|48894.2|48769.2|48880.6|48755.6|32
1613311220000|2021-02-14 14:00:20|48891|48766|48890.1|48765.1|48899|48774|48889.9|48764.9|32
1613311230000|2021-02-14 14:00:30|48889.9|48764.9|48902.7|48777.7|48902.7|48777.7|48889.1|48764.1|28
1613311240000|2021-02-14 14:00:40|48904.7|48779.7|48927.6|48802.6|48929.8|48804.8|48904|48779|32
1613311250000|2021-02-14 14:00:50|48928.7|48803.7|48949.8|48824.8|48950|48825|48925|48800|28
1613311260000|2021-02-14 14:01:00|48950.1|48825.1|48967.3|48842.3|48967.7|48842.7|48949.2|48824.2|34
1613311270000|2021-02-14 14:01:10|48967.6|48842.6|48930.3|48805.3|48970.7|48845.7|48924.4|48799.4|36
1613311280000|2021-02-14 14:01:20|48936.9|48811.9|48926.9|48801.9|48959.1|48834.1|48922.9|48797.9|39
1613311290000|2021-02-14 14:01:30|48926.6|48801.6|48937.5|48812.5|48945.5|48820.5|48925.4|48800.4|37
1613311300000|2021-02-14 14:01:40|48938|48813|48933.5|48808.5|48938|48813|48930.6|48805.6|35
1613311310000|2021-02-14 14:01:50|48933.1|48808.1|48931.9|48806.9|48944.7|48819.7|48928.1|48803.1|32
1613311320000|2021-02-14 14:02:00|48931|48806|48921.2|48796.2|48931|48806|48916.4|48791.4|36
1613311330000|2021-02-14 14:02:10|48921|48796|48909.2|48784.2|48921|48796|48904.3|48779.3|34
1613311340000|2021-02-14 14:02:20|48912|48787|48925.4|48800.4|48936.3|48811.3|48911.3|48786.3|38
1613311350000|2021-02-14 14:02:30|48923.3|48798.3|48932|48807|48932|48807|48921.4|48796.4|29
1613311360000|2021-02-14 14:02:40|48931.2|48806.2|48939.8|48814.8|48949.3|48824.3|48929.5|48804.5|35
1613311370000|2021-02-14 14:02:50|48940.8|48815.8|48964.5|48839.5|48965.1|48840.1|48940.8|48815.8|31
1613311380000|2021-02-14 14:03:00|48964.6|48839.6|48977.5|48852.5|48980.8|48855.8|48964.3|48839.3|34
1613311390000|2021-02-14 14:03:10|48975.5|48850.5|48968.5|48843.5|48977.1|48852.1|48963.7|48838.7|34
1613311400000|2021-02-14 14:03:20|48968.8|48843.8|48967.2|48842.2|48970.1|48845.1|48965.3|48840.3|24
1613311410000|2021-02-14 14:03:30|48967.7|48842.7|48988.9|48863.9|48988.9|48863.9|48966.2|48841.2|24
1613311420000|2021-02-14 14:03:40|48988.8|48863.8|48979.4|48854.4|48988.8|48863.8|48976.1|48851.1|33
1613311430000|2021-02-14 14:03:50|48979.2|48854.2|48999|48874|48999.6|48874.6|48978.5|48853.5|35
1613311440000|2021-02-14 14:04:00|48997.6|48872.6|48974.1|48849.1|48998.3|48873.3|48972.7|48847.7|33
1613311450000|2021-02-14 14:04:10|48974.4|48849.4|48979.7|48854.7|48992|48867|48974.4|48849.4|36
1613311460000|2021-02-14 14:04:20|48979.1|48854.1|48975.6|48850.6|48980.2|48855.2|48975.3|48850.3|37
1613311470000|2021-02-14 14:04:30|48974.9|48849.9|48983.3|48858.3|48983.5|48858.5|48974.9|48849.9|26
1613311480000|2021-02-14 14:04:40|48982.7|48857.7|49006.1|48881.1|49006.1|48881.1|48982.7|48857.7|27
1613311490000|2021-02-14 14:04:50|49006.2|48881.2|49014.2|48889.2|49018.8|48893.8|49006.2|48881.2|36
1613311500000|2021-02-14 14:05:00|49014.1|48889.1|49022.7|48897.7|49037.7|48912.7|49014.1|48889.1|38
1613311510000|2021-02-14 14:05:10|49023.4|48898.4|49025|48900|49029.1|48904.1|49022.5|48897.5|34
1613311520000|2021-02-14 14:05:20|49024.4|48899.4|49026.1|48901.1|49038.9|48913.9|49024.1|48899.1|35
1613311530000|2021-02-14 14:05:30|49024.5|48899.5|49030.9|48905.9|49030.9|48905.9|49022.8|48897.8|34
1613311540000|2021-02-14 14:05:40|49031.2|48906.2|49050.7|48925.7|49050.7|48925.7|49031.2|48906.2|26
1613311550000|2021-02-14 14:05:50|49052.5|48927.5|49056.1|48931.1|49056.3|48931.3|49050.8|48925.8|20
1613311560000|2021-02-14 14:06:00|49053.9|48928.9|49038.7|48913.7|49058.3|48933.3|49034.3|48909.3|28
1613311570000|2021-02-14 14:06:10|49038.6|48913.6|49043.8|48918.8|49044.4|48919.4|49036.3|48911.3|37
1613311580000|2021-02-14 14:06:20|49043.9|48918.9|49043.8|48918.8|49046|48921|49040.9|48915.9|35
1613311590000|2021-02-14 14:06:30|49043.6|48918.6|49024.8|48899.8|49043.6|48918.6|49023.1|48898.1|32
1613311600000|2021-02-14 14:06:40|49024.1|48899.1|49017.4|48892.4|49026.2|48901.2|49017.4|48892.4|28
1613311610000|2021-02-14 14:06:50|49019.1|48894.1|49016.9|48891.9|49021.2|48896.2|49016.8|48891.8|24
1613311620000|2021-02-14 14:07:00|49016.6|48891.6|49031.7|48906.7|49031.7|48906.7|49016.6|48891.6|25
1613311630000|2021-02-14 14:07:10|49028|48903|49020|48895|49034.2|48909.2|49018.6|48893.6|30
1613311640000|2021-02-14 14:07:20|49020.2|48895.2|48996|48871|49020.2|48895.2|48994.4|48869.4|33
1613311650000|2021-02-14 14:07:30|48995.7|48870.7|48978.3|48853.3|48995.7|48870.7|48974.3|48849.3|36
1613311660000|2021-02-14 14:07:40|48977.9|48852.9|48996.7|48871.7|48997.2|48872.2|48973.7|48848.7|35
1613311670000|2021-02-14 14:07:50|48996.2|48871.2|49009.6|48884.6|49009.8|48884.8|48996.2|48871.2|30
1613311680000|2021-02-14 14:08:00|49009.8|48884.8|48988.8|48863.8|49011.8|48886.8|48988.1|48863.1|31
1613311690000|2021-02-14 14:08:10|48990.1|48865.1|48987.7|48862.7|48991.4|48866.4|48986.8|48861.8|30
1613311700000|2021-02-14 14:08:20|48988.3|48863.3|48986.7|48861.7|48988.4|48863.4|48981.7|48856.7|27
1613311710000|2021-02-14 14:08:30|48983.7|48858.7|48989.1|48864.1|48989.1|48864.1|48983|48858|27
1613311720000|2021-02-14 14:08:40|48989|48864|49000.3|48875.3|49000.3|48875.3|48988|48863|33
1613311730000|2021-02-14 14:08:50|49003.9|48878.9|48998|48873|49004.2|48879.2|48996.3|48871.3|26
1613311740000|2021-02-14 14:09:00|48996.8|48871.8|48991.5|48866.5|48999.9|48874.9|48988.4|48863.4|32
1613311750000|2021-02-14 14:09:10|48991.7|48866.7|48989.4|48864.4|48997.3|48872.3|48989.2|48864.2|25
1613311760000|2021-02-14 14:09:20|48989.1|48864.1|48995.7|48870.7|48996|48871|48989.1|48864.1|22
1613311770000|2021-02-14 14:09:30|48995.6|48870.6|48992.7|48867.7|49000.5|48875.5|48992.7|48867.7|30
1613311780000|2021-02-14 14:09:40|48993|48868|48988.1|48863.1|48993|48868|48985.9|48860.9|24
1613311790000|2021-02-14 14:09:50|48987.8|48862.8|48986.7|48861.7|48988.2|48863.2|48986|48861|18
1613311800000|2021-02-14 14:10:00|48987.1|48862.1|49018.8|48893.8|49027.5|48902.5|48987.1|48862.1|31
1613311810000|2021-02-14 14:10:10|49018.5|48893.5|49007.6|48882.6|49018.7|48893.7|49007.5|48882.5|30
1613311820000|2021-02-14 14:10:20|49007.5|48882.5|48997|48872|49008.3|48883.3|48996.6|48871.6|32
1613311830000|2021-02-14 14:10:30|48996.1|48871.1|48997.5|48872.5|48998.8|48873.8|48995.6|48870.6|21
1613311840000|2021-02-14 14:10:40|48995|48870|48983.5|48858.5|48995|48870|48977.9|48852.9|28
1613311850000|2021-02-14 14:10:50|48983.9|48858.9|48984.1|48859.1|48996.2|48871.2|48977.6|48852.6|26
1613311860000|2021-02-14 14:11:00|48981.9|48856.9|48988|48863|48988|48863|48979.8|48854.8|31
1613311870000|2021-02-14 14:11:10|48986.9|48861.9|48983.4|48858.4|48988.4|48863.4|48980.7|48855.7|22
1613311880000|2021-02-14 14:11:20|48983.6|48858.6|48987.6|48862.6|48992.2|48867.2|48983.6|48858.6|23
1613311890000|2021-02-14 14:11:30|48987.8|48862.8|48983.6|48858.6|48988.6|48863.6|48983.6|48858.6|21
1613311900000|2021-02-14 14:11:40|48983.2|48858.2|48987.5|48862.5|48988.2|48863.2|48979.2|48854.2|31
1613311910000|2021-02-14 14:11:50|48987.4|48862.4|48987.1|48862.1|48988.7|48863.7|48985.2|48860.2|14
1613311920000|2021-02-14 14:12:00|48987.2|48862.2|48978.7|48853.7|48987.6|48862.6|48978.7|48853.7|23
1613311930000|2021-02-14 14:12:10|48976.5|48851.5|48981.4|48856.4|48981.7|48856.7|48976.4|48851.4|20
1613311940000|2021-02-14 14:12:20|48981.7|48856.7|48984.9|48859.9|48988.6|48863.6|48981.4|48856.4|19
1613311950000|2021-02-14 14:12:30|48985.2|48860.2|48981.6|48856.6|48985.2|48860.2|48980.5|48855.5|18
1613311960000|2021-02-14 14:12:40|48981.5|48856.5|48984|48859|48984|48859|48980.3|48855.3|16
1613311970000|2021-02-14 14:12:50|48982.2|48857.2|48975.7|48850.7|48985.7|48860.7|48975.7|48850.7|30
1613311980000|2021-02-14 14:13:00|48973.6|48848.6|48986.1|48861.1|48987.1|48862.1|48972.6|48847.6|28
1613311990000|2021-02-14 14:13:10|48985.8|48860.8|48986.6|48861.6|48986.7|48861.7|48985.4|48860.4|22
1613312000000|2021-02-14 14:13:20|48986.7|48861.7|48977.6|48852.6|49001.7|48876.7|48977.2|48852.2|30
1613312010000|2021-02-14 14:13:30|48979.9|48854.9|48980.3|48855.3|48982|48857|48967.7|48842.7|35
1613312020000|2021-02-14 14:13:40|48980.1|48855.1|48986.9|48861.9|48992.2|48867.2|48978|48853|34
1613312030000|2021-02-14 14:13:50|48986.5|48861.5|48984.9|48859.9|48986.5|48861.5|48982|48857|30
1613312040000|2021-02-14 14:14:00|48985.1|48860.1|48973.4|48848.4|48986.9|48861.9|48971.9|48846.9|30
1613312050000|2021-02-14 14:14:10|48973.7|48848.7|48968.4|48843.4|48973.7|48848.7|48964.1|48839.1|25
1613312060000|2021-02-14 14:14:20|48968.3|48843.3|48943.2|48818.2|48968.3|48843.3|48943.2|48818.2|31
1613312070000|2021-02-14 14:14:30|48944.6|48819.6|48957.5|48832.5|48958|48833|48939|48814|32
1613312080000|2021-02-14 14:14:40|48957|48832|48955.1|48830.1|48959.5|48834.5|48953.1|48828.1|25
1613312090000|2021-02-14 14:14:50|48955.8|48830.8|48935.9|48810.9|48958|48833|48933.7|48808.7|35
1613312100000|2021-02-14 14:15:00|48934.5|48809.5|48916.7|48791.7|48935.2|48810.2|48916.4|48791.4|33
1613312110000|2021-02-14 14:15:10|48916.6|48791.6|48902.2|48777.2|48916.6|48791.6|48900.5|48775.5|26
1613312120000|2021-02-14 14:15:20|48904.4|48779.4|48879.9|48754.9|48904.4|48779.4|48879.9|48754.9|37
1613312130000|2021-02-14 14:15:30|48879.6|48754.6|48905.7|48780.7|48905.8|48780.8|48876|48751|36
1613312140000|2021-02-14 14:15:40|48901.6|48776.6|48931.9|48806.9|48932.4|48807.4|48898.8|48773.8|38
1613312150000|2021-02-14 14:15:50|48934.1|48809.1|48962|48837|48965.4|48840.4|48934.1|48809.1|37
1613312160000|2021-02-14 14:16:00|48962.4|48837.4|48979|48854|48979|48854|48958.5|48833.5|27
1613312170000|2021-02-14 14:16:10|48982.3|48857.3|49004.3|48879.3|49004.7|48879.7|48982.2|48857.2|34
1613312180000|2021-02-14 14:16:20|49004.5|48879.5|49012.4|48887.4|49013.3|48888.3|49004.5|48879.5|30
1613312190000|2021-02-14 14:16:30|49011.1|48886.1|49010.2|48885.2|49012.7|48887.7|49008.8|48883.8|34
1613312200000|2021-02-14 14:16:40|49008.9|48883.9|49016.3|48891.3|49017|48892|49007.9|48882.9|32
1613312210000|2021-02-14 14:16:50|49016.4|48891.4|49033.4|48908.4|49033.7|48908.7|49016.4|48891.4|32
1613312220000|2021-02-14 14:17:00|49031.9|48906.9|49059.8|48934.8|49059.8|48934.8|49031.9|48906.9|32
1613312230000|2021-02-14 14:17:10|49060.8|48935.8|49067.9|48942.9|49096.7|48971.7|49059.5|48934.5|37
1613312240000|2021-02-14 14:17:20|49068.1|48943.1|49072|48947|49072.5|48947.5|49067.4|48942.4|33
1613312250000|2021-02-14 14:17:30|49072.6|48947.6|49095.1|48970.1|49095.1|48970.1|49071.2|48946.2|31
1613312260000|2021-02-14 14:17:40|49096.3|48971.3|49084.2|48959.2|49104.1|48979.1|49084.2|48959.2|36
1613312270000|2021-02-14 14:17:50|49088.1|48963.1|49079.1|48954.1|49093.3|48968.3|49075.8|48950.8|35
1613312280000|2021-02-14 14:18:00|49077.4|48952.4|49071.4|48946.4|49078.8|48953.8|49070.9|48945.9|37
1613312290000|2021-02-14 14:18:10|49071.1|48946.1|49069.1|48944.1|49073.9|48948.9|49069.1|48944.1|37
1613312300000|2021-02-14 14:18:20|49065.9|48940.9|49045.9|48920.9|49065.9|48940.9|49034.3|48909.3|33
1613312310000|2021-02-14 14:18:30|49047.6|48922.6|49043.5|48918.5|49052.6|48927.6|49038.1|48913.1|33
1613312320000|2021-02-14 14:18:40|49043.2|48918.2|49048.9|48923.9|49052.5|48927.5|49041.9|48916.9|37
1613312330000|2021-02-14 14:18:50|49049.8|48924.8|49038.5|48913.5|49049.8|48924.8|49038.5|48913.5|26
1613312340000|2021-02-14 14:19:00|49039.1|48914.1|49033.4|48908.4|49040.3|48915.3|49032|48907|25
1613312350000|2021-02-14 14:19:10|49033.6|48908.6|49035.3|48910.3|49045.2|48920.2|49033.4|48908.4|34
1613312360000|2021-02-14 14:19:20|49036.8|48911.8|49053|48928|49056.2|48931.2|49036.8|48911.8|33
1613312370000|2021-02-14 14:19:30|49052.4|48927.4|49071.4|48946.4|49071.4|48946.4|49045.9|48920.9|35
1613312380000|2021-02-14 14:19:40|49071|48946|49071.5|48946.5|49073.6|48948.6|49062.3|48937.3|33
1613312390000|2021-02-14 14:19:50|49070.5|48945.5|49055.2|48930.2|49075.1|48950.1|49055.2|48930.2|31
1613312400000|2021-02-14 14:20:00|49055|48930|49062.3|48937.3|49063.2|48938.2|49053|48928|28
1613312410000|2021-02-14 14:20:10|49064|48939|49053.2|48928.2|49064|48939|49052.2|48927.2|35
1613312420000|2021-02-14 14:20:20|49054.3|48929.3|49053.9|48928.9|49055.8|48930.8|49051.8|48926.8|32
1613312430000|2021-02-14 14:20:30|49047.6|48922.6|49048.2|48923.2|49050|48925|49045.5|48920.5|35
1613312440000|2021-02-14 14:20:40|49048.1|48923.1|49050.4|48925.4|49054.1|48929.1|49045.6|48920.6|32
1613312450000|2021-02-14 14:20:50|49049.8|48924.8|49047.3|48922.3|49049.8|48924.8|49047.3|48922.3|26
1613312460000|2021-02-14 14:21:00|49047.2|48922.2|49070.8|48945.8|49075|48950|49047.2|48922.2|35
1613312470000|2021-02-14 14:21:10|49070.9|48945.9|49057.9|48932.9|49070.9|48945.9|49057.9|48932.9|30
1613312480000|2021-02-14 14:21:20|49058.3|48933.3|49060.9|48935.9|49060.9|48935.9|49057.2|48932.2|26
1613312490000|2021-02-14 14:21:30|49061|48936|49056.4|48931.4|49061|48936|49053|48928|26
1613312500000|2021-02-14 14:21:40|49057.1|48932.1|49056.3|48931.3|49061.4|48936.4|49056.3|48931.3|26
1613312510000|2021-02-14 14:21:50|49056.7|48931.7|49061.5|48936.5|49061.8|48936.8|49049.1|48924.1|33
1613312520000|2021-02-14 14:22:00|49061.6|48936.6|49056.9|48931.9|49061.7|48936.7|49056.9|48931.9|30
1613312530000|2021-02-14 14:22:10|49057.4|48932.4|49052.1|48927.1|49057.4|48932.4|49051.2|48926.2|21
1613312540000|2021-02-14 14:22:20|49052|48927|49047.4|48922.4|49052|48927|49046.5|48921.5|8
1613312550000|2021-02-14 14:22:30|49047.3|48922.3|49043.5|48918.5|49047.3|48922.3|49043.1|48918.1|14
1613312560000|2021-02-14 14:22:40|49042.6|48917.6|49038.8|48913.8|49045.3|48920.3|49027.1|48902.1|31
1613312570000|2021-02-14 14:22:50|49039.4|48914.4|49053.6|48928.6|49054.7|48929.7|49039.4|48914.4|35
1613312580000|2021-02-14 14:23:00|49051.5|48926.5|49056.1|48931.1|49056.1|48931.1|49043.9|48918.9|27
1613312590000|2021-02-14 14:23:10|49057.3|48932.3|49070.4|48945.4|49075.1|48950.1|49057.2|48932.2|30
1613312600000|2021-02-14 14:23:20|49069.9|48944.9|49067.9|48942.9|49075.8|48950.8|49061.3|48936.3|27
1613312610000|2021-02-14 14:23:30|49067.8|48942.8|49058|48933|49072.7|48947.7|49058|48933|35
1613312620000|2021-02-14 14:23:40|49055.9|48930.9|49067.7|48942.7|49071.7|48946.7|49043.9|48918.9|37
1613312630000|2021-02-14 14:23:50|49067.9|48942.9|49061.9|48936.9|49068.4|48943.4|49061.4|48936.4|30
1613312640000|2021-02-14 14:24:00|49062.2|48937.2|49051.6|48926.6|49066.1|48941.1|49048.5|48923.5|35
1613312650000|2021-02-14 14:24:10|49050.3|48925.3|49051.9|48926.9|49051.9|48926.9|49049.3|48924.3|34
1613312660000|2021-02-14 14:24:20|49051.4|48926.4|49031.7|48906.7|49051.6|48926.6|49031.4|48906.4|26
1613312670000|2021-02-14 14:24:30|49031.6|48906.6|49028.5|48903.5|49035.1|48910.1|49027.5|48902.5|26
1613312680000|2021-02-14 14:24:40|49029.2|48904.2|49029.1|48904.1|49032.3|48907.3|49026.8|48901.8|30
1613312690000|2021-02-14 14:24:50|49029|48904|49022.9|48897.9|49029|48904|49022.9|48897.9|25
1613312700000|2021-02-14 14:25:00|49023.2|48898.2|49060.4|48935.4|49060.4|48935.4|49023.2|48898.2|34
1613312710000|2021-02-14 14:25:10|49060.5|48935.5|49047.8|48922.8|49062.7|48937.7|49043.1|48918.1|37
1613312720000|2021-02-14 14:25:20|49044.6|48919.6|49042.7|48917.7|49047.3|48922.3|49042.5|48917.5|37
1613312730000|2021-02-14 14:25:30|49042.6|48917.6|49028.9|48903.9|49042.6|48917.6|49026.8|48901.8|25
1613312740000|2021-02-14 14:25:40|49028.5|48903.5|49025.1|48900.1|49029|48904|49024.7|48899.7|19
1613312750000|2021-02-14 14:25:50|49025.2|48900.2|49026.6|48901.6|49026.9|48901.9|49024.7|48899.7|25
1613312760000|2021-02-14 14:26:00|49026.4|48901.4|49022.7|48897.7|49028.8|48903.8|49022.3|48897.3|31
1613312770000|2021-02-14 14:26:10|49021.8|48896.8|48995.7|48870.7|49021.8|48896.8|48995.7|48870.7|31
1613312780000|2021-02-14 14:26:20|48997.4|48872.4|49013.6|48888.6|49017|48892|48996.1|48871.1|30
1613312790000|2021-02-14 14:26:30|49013.5|48888.5|49023.1|48898.1|49023.2|48898.2|49010.7|48885.7|37
1613312800000|2021-02-14 14:26:40|49023.6|48898.6|49019.5|48894.5|49026.4|48901.4|49019.5|48894.5|26
1613312810000|2021-02-14 14:26:50|49019.6|48894.6|49025.6|48900.6|49025.6|48900.6|49019.6|48894.6|24
1613312820000|2021-02-14 14:27:00|49029.8|48904.8|49037.8|48912.8|49042.8|48917.8|49029.8|48904.8|37
1613312830000|2021-02-14 14:27:10|49038.3|48913.3|49050|48925|49059.8|48934.8|49038.3|48913.3|34
1613312840000|2021-02-14 14:27:20|49050.6|48925.6|49046|48921|49063|48938|49045.9|48920.9|30
1613312850000|2021-02-14 14:27:30|49046.3|48921.3|49041.1|48916.1|49052.8|48927.8|49041.1|48916.1|25
1613312860000|2021-02-14 14:27:40|49036.2|48911.2|49027.1|48902.1|49036.2|48911.2|49024.6|48899.6|27
1613312870000|2021-02-14 14:27:50|49027|48902|49031|48906|49032.8|48907.8|49027|48902|21
1613312880000|2021-02-14 14:28:00|49030.6|48905.6|49057|48932|49058.1|48933.1|49029.8|48904.8|34
1613312890000|2021-02-14 14:28:10|49057.7|48932.7|49024.3|48899.3|49057.7|48932.7|49019.6|48894.6|36
1613312900000|2021-02-14 14:28:20|49024.8|48899.8|49022.4|48897.4|49025|48900|49021.5|48896.5|19
1613312910000|2021-02-14 14:28:30|49022.5|48897.5|49026.2|48901.2|49026.6|48901.6|49022.2|48897.2|22
1613312920000|2021-02-14 14:28:40|49026.7|48901.7|49050.8|48925.8|49050.8|48925.8|49026.7|48901.7|37
1613312930000|2021-02-14 14:28:50|49051|48926|49035.9|48910.9|49052.3|48927.3|49035.9|48910.9|31
1613312940000|2021-02-14 14:29:00|49035.6|48910.6|49036.6|48911.6|49036.6|48911.6|49032.6|48907.6|30
1613312950000|2021-02-14 14:29:10|49037.2|48912.2|49031.5|48906.5|49037.8|48912.8|49031|48906|27
1613312960000|2021-02-14 14:29:20|49031.6|48906.6|49032.9|48907.9|49033.4|48908.4|49028.8|48903.8|30
1613312970000|2021-02-14 14:29:30|49033.3|48908.3|49041.9|48916.9|49042.5|48917.5|49033.3|48908.3|24
1613312980000|2021-02-14 14:29:40|49041.2|48916.2|49042.7|48917.7|49053|48928|49041|48916|31
1613312990000|2021-02-14 14:29:50|49043.1|48918.1|49052.2|48927.2|49052.7|48927.7|49043.1|48918.1|28
1613313000000|2021-02-14 14:30:00|49052.3|48927.3|49028.2|48903.2|49052.3|48927.3|49025.9|48900.9|33
1613313010000|2021-02-14 14:30:10|49028.7|48903.7|49032.3|48907.3|49032.3|48907.3|49027.7|48902.7|35
1613313020000|2021-02-14 14:30:20|49033.2|48908.2|49030.8|48905.8|49034.6|48909.6|49030|48905|36
1613313030000|2021-02-14 14:30:30|49030|48905|49028.8|48903.8|49031|48906|49028.3|48903.3|24
1613313040000|2021-02-14 14:30:40|49028.6|48903.6|48982.9|48857.9|49028.6|48903.6|48981.4|48856.4|31
1613313050000|2021-02-14 14:30:50|48983.4|48858.4|48993.2|48868.2|48993.2|48868.2|48982.5|48857.5|27
1613313060000|2021-02-14 14:31:00|48993.5|48868.5|48993|48868|48993.9|48868.9|48992.2|48867.2|21
1613313070000|2021-02-14 14:31:10|48991.8|48866.8|48989.6|48864.6|48994.1|48869.1|48988.1|48863.1|32
1613313080000|2021-02-14 14:31:20|48989.5|48864.5|48987|48862|48989.9|48864.9|48986.2|48861.2|28
1613313090000|2021-02-14 14:31:30|48985.7|48860.7|48971.1|48846.1|48985.8|48860.8|48971.1|48846.1|32
1613313100000|2021-02-14 14:31:40|48972.6|48847.6|48964.3|48839.3|48972.6|48847.6|48963|48838|26
1613313110000|2021-02-14 14:31:50|48965|48840|48965.2|48840.2|48967.3|48842.3|48964|48839|29
1613313120000|2021-02-14 14:32:00|48965.3|48840.3|48943|48818|48965.6|48840.6|48941.3|48816.3|31
1613313130000|2021-02-14 14:32:10|48940.5|48815.5|48939.3|48814.3|48941.3|48816.3|48937.8|48812.8|25
1613313140000|2021-02-14 14:32:20|48939.2|48814.2|48937.6|48812.6|48950.8|48825.8|48937.6|48812.6|27
1613313150000|2021-02-14 14:32:30|48937.9|48812.9|48952.9|48827.9|48954.7|48829.7|48937.9|48812.9|35
1613313160000|2021-02-14 14:32:40|48952.8|48827.8|48962.9|48837.9|48964.4|48839.4|48952.8|48827.8|27
1613313170000|2021-02-14 14:32:50|48962.8|48837.8|48953.5|48828.5|48965.2|48840.2|48953.1|48828.1|28
1613313180000|2021-02-14 14:33:00|48953.2|48828.2|48974.9|48849.9|48974.9|48849.9|48953.2|48828.2|33
1613313190000|2021-02-14 14:33:10|48974.1|48849.1|48967.1|48842.1|48974.9|48849.9|48962.6|48837.6|34
1613313200000|2021-02-14 14:33:20|48967.3|48842.3|48975.5|48850.5|48975.5|48850.5|48964.8|48839.8|32
1613313210000|2021-02-14 14:33:30|48975.1|48850.1|48978.1|48853.1|48978.7|48853.7|48973.7|48848.7|32
1613313220000|2021-02-14 14:33:40|48978|48853|48986.4|48861.4|48990.3|48865.3|48977.8|48852.8|28
1613313230000|2021-02-14 14:33:50|48986.5|48861.5|48996.8|48871.8|48997|48872|48984.5|48859.5|30
1613313240000|2021-02-14 14:34:00|48998.3|48873.3|49023.4|48898.4|49027.1|48902.1|48998.2|48873.2|31
1613313250000|2021-02-14 14:34:10|49023.3|48898.3|49012.6|48887.6|49023.3|48898.3|49012.6|48887.6|35
1613313260000|2021-02-14 14:34:20|49013.2|48888.2|49021|48896|49021.2|48896.2|49012.8|48887.8|25
1613313270000|2021-02-14 14:34:30|49021.4|48896.4|49033|48908|49037.9|48912.9|49021.4|48896.4|34
1613313280000|2021-02-14 14:34:40|49033.1|48908.1|49044.5|48919.5|49044.6|48919.6|49032.8|48907.8|33
1613313290000|2021-02-14 14:34:50|49044.2|48919.2|49044.5|48919.5|49046.1|48921.1|49040.1|48915.1|23
1613313300000|2021-02-14 14:35:00|49045.2|48920.2|49034.5|48909.5|49045.6|48920.6|49030.1|48905.1|24
1613313310000|2021-02-14 14:35:10|49034.8|48909.8|49038.8|48913.8|49042.8|48917.8|49034.8|48909.8|22
1613313320000|2021-02-14 14:35:20|49038.5|48913.5|49036.3|48911.3|49039|48914|49036.3|48911.3|15
1613313330000|2021-02-14 14:35:30|49032.5|48907.5|49033.6|48908.6|49033.6|48908.6|49027.3|48902.3|30
1613313340000|2021-02-14 14:35:40|49034.7|48909.7|49053.2|48928.2|49053.2|48928.2|49034.7|48909.7|27
1613313350000|2021-02-14 14:35:50|49052.8|48927.8|49053.9|48928.9|49055.1|48930.1|49052.7|48927.7|25
1613313360000|2021-02-14 14:36:00|49054.8|48929.8|49040.9|48915.9|49056.8|48931.8|49032.7|48907.7|33
1613313370000|2021-02-14 14:36:10|49039.9|48914.9|49043.1|48918.1|49047.2|48922.2|49039.9|48914.9|34
1613313380000|2021-02-14 14:36:20|49040.7|48915.7|49040.9|48915.9|49044.7|48919.7|49039|48914|30
1613313390000|2021-02-14 14:36:30|49040.8|48915.8|49048|48923|49048.4|48923.4|49037.4|48912.4|25
1613313400000|2021-02-14 14:36:40|49049.2|48924.2|49053.1|48928.1|49053.1|48928.1|49048.5|48923.5|20
1613313410000|2021-02-14 14:36:50|49053|48928|49049.1|48924.1|49053|48928|49048.2|48923.2|23
1613313420000|2021-02-14 14:37:00|49048.3|48923.3|49056.4|48931.4|49057.4|48932.4|49048.3|48923.3|35
1613313430000|2021-02-14 14:37:10|49057|48932|49085.3|48960.3|49085.3|48960.3|49055.5|48930.5|28
1613313440000|2021-02-14 14:37:20|49085.4|48960.4|49085.9|48960.9|49088.8|48963.8|49083|48958|35
1613313450000|2021-02-14 14:37:30|49086.5|48961.5|49090.7|48965.7|49095|48970|49085.6|48960.6|31
1613313460000|2021-02-14 14:37:40|49090.9|48965.9|49118.7|48993.7|49118.7|48993.7|49089.9|48964.9|32
1613313470000|2021-02-14 14:37:50|49119.1|48994.1|49124.2|48999.2|49126.2|49001.2|49114.6|48989.6|36
1613313480000|2021-02-14 14:38:00|49124.5|48999.5|49113.1|48988.1|49128.9|49003.9|49095.1|48970.1|34
1613313490000|2021-02-14 14:38:10|49113.3|48988.3|49110.3|48985.3|49119.7|48994.7|49107.8|48982.8|37
1613313500000|2021-02-14 14:38:20|49110|48985|49113.1|48988.1|49115.3|48990.3|49092.2|48967.2|38
1613313510000|2021-02-14 14:38:30|49113.9|48988.9|49112.7|48987.7|49116|48991|49112.5|48987.5|33
1613313520000|2021-02-14 14:38:40|49113|48988|49132.5|49007.5|49134|49009|49112.8|48987.8|33
1613313530000|2021-02-14 14:38:50|49134.9|49009.9|49152.7|49027.7|49152.8|49027.8|49134.9|49009.9|35
1613313540000|2021-02-14 14:39:00|49152.6|49027.6|49140.3|49015.3|49154|49029|49130.5|49005.5|36
1613313550000|2021-02-14 14:39:10|49140.7|49015.7|49141.3|49016.3|49145.8|49020.8|49129.4|49004.4|31
1613313560000|2021-02-14 14:39:20|49141.9|49016.9|49143.7|49018.7|49149.2|49024.2|49131.8|49006.8|38
1613313570000|2021-02-14 14:39:30|49144.3|49019.3|49142.8|49017.8|49147.3|49022.3|49139|49014|38
1613313580000|2021-02-14 14:39:40|49143.3|49018.3|49136.4|49011.4|49144.8|49019.8|49136.4|49011.4|36
1613313590000|2021-02-14 14:39:50|49136.6|49011.6|49141.8|49016.8|49144.5|49019.5|49136.6|49011.6|33
1613313600000|2021-02-14 14:40:00|49142.2|49017.2|49133.2|49008.2|49143.2|49018.2|49127.4|49002.4|31
1613313610000|2021-02-14 14:40:10|49133.5|49008.5|49139.3|49014.3|49141.7|49016.7|49131.8|49006.8|36
1613313620000|2021-02-14 14:40:20|49139.2|49014.2|49128.3|49003.3|49139.5|49014.5|49128.3|49003.3|29
1613313630000|2021-02-14 14:40:30|49125.1|49000.1|49109.8|48984.8|49125.4|49000.4|49108.2|48983.2|35
1613313640000|2021-02-14 14:40:40|49109.2|48984.2|49103.6|48978.6|49109.2|48984.2|49100.9|48975.9|32
1613313650000|2021-02-14 14:40:50|49103.5|48978.5|49100.1|48975.1|49105.3|48980.3|49100.1|48975.1|19
1613313660000|2021-02-14 14:41:00|49099.9|48974.9|49108.2|48983.2|49115.5|48990.5|49099.2|48974.2|27
1613313670000|2021-02-14 14:41:10|49108.6|48983.6|49103.9|48978.9|49108.6|48983.6|49101.6|48976.6|25
1613313680000|2021-02-14 14:41:20|49104.1|48979.1|49094.7|48969.7|49104.1|48979.1|49093.1|48968.1|20
1613313690000|2021-02-14 14:41:30|49096.6|48971.6|49094.9|48969.9|49096.6|48971.6|49094.7|48969.7|20
1613313700000|2021-02-14 14:41:40|49094.7|48969.7|49083|48958|49094.7|48969.7|49077.2|48952.2|18
1613313710000|2021-02-14 14:41:50|49084.6|48959.6|49081.8|48956.8|49085.1|48960.1|49079.1|48954.1|25
1613313720000|2021-02-14 14:42:00|49081.7|48956.7|49079.3|48954.3|49082.3|48957.3|49073.5|48948.5|23
1613313730000|2021-02-14 14:42:10|49078.4|48953.4|49069.6|48944.6|49078.5|48953.5|49068.4|48943.4|29
1613313740000|2021-02-14 14:42:20|49070.1|48945.1|49068.5|48943.5|49070.1|48945.1|49067.5|48942.5|21
1613313750000|2021-02-14 14:42:30|49067.4|48942.4|49077.4|48952.4|49077.4|48952.4|49062.6|48937.6|24
1613313760000|2021-02-14 14:42:40|49077.7|48952.7|49068.9|48943.9|49077.9|48952.9|49067.9|48942.9|30
1613313770000|2021-02-14 14:42:50|49068|48943|49073.6|48948.6|49076.2|48951.2|49067.7|48942.7|21
1613313780000|2021-02-14 14:43:00|49073.2|48948.2|49067.1|48942.1|49073.8|48948.8|49066.8|48941.8|26
1613313790000|2021-02-14 14:43:10|49067|48942|49067|48942|49069.6|48944.6|49065.3|48940.3|29
1613313800000|2021-02-14 14:43:20|49066.8|48941.8|49057.8|48932.8|49068|48943|49053.8|48928.8|25
1613313810000|2021-02-14 14:43:30|49057.9|48932.9|49049.8|48924.8|49065.3|48940.3|49049|48924|35
1613313820000|2021-02-14 14:43:40|49050.9|48925.9|49042.8|48917.8|49051|48926|49041.5|48916.5|21
1613313830000|2021-02-14 14:43:50|49043.5|48918.5|49042.5|48917.5|49045.8|48920.8|49041.2|48916.2|16
1613313840000|2021-02-14 14:44:00|49041.9|48916.9|49051.8|48926.8|49053|48928|49041.2|48916.2|28
1613313850000|2021-02-14 14:44:10|49053.9|48928.9|49048.6|48923.6|49053.9|48928.9|49048.1|48923.1|20
1613313860000|2021-02-14 14:44:20|49047.8|48922.8|49046.3|48921.3|49047.8|48922.8|49043.3|48918.3|31
1613313870000|2021-02-14 14:44:30|49046.2|48921.2|49049.5|48924.5|49050.5|48925.5|49045.8|48920.8|23
1613313880000|2021-02-14 14:44:40|49049.7|48924.7|49048|48923|49051.8|48926.8|49046|48921|30
1613313890000|2021-02-14 14:44:50|49048.5|48923.5|49042.4|48917.4|49048.5|48923.5|49042.2|48917.2|27
1613313900000|2021-02-14 14:45:00|49037.3|48912.3|49029.1|48904.1|49038.1|48913.1|49027.6|48902.6|36
1613313910000|2021-02-14 14:45:10|49030.1|48905.1|49009.9|48884.9|49031.3|48906.3|48997.8|48872.8|34
1613313920000|2021-02-14 14:45:20|49009.4|48884.4|48999.1|48874.1|49012.1|48887.1|48995.3|48870.3|35
1613313930000|2021-02-14 14:45:30|48998.5|48873.5|48961.1|48836.1|48998.5|48873.5|48959.7|48834.7|36
1613313940000|2021-02-14 14:45:40|48963.3|48838.3|48941.2|48816.2|48963.5|48838.5|48941.2|48816.2|34
1613313950000|2021-02-14 14:45:50|48941.6|48816.6|48905.9|48780.9|48941.6|48816.6|48900.5|48775.5|37
1613313960000|2021-02-14 14:46:00|48904.7|48779.7|48913.5|48788.5|48915.7|48790.7|48898.9|48773.9|39
1613313970000|2021-02-14 14:46:10|48913.3|48788.3|48914.9|48789.9|48916.9|48791.9|48911.1|48786.1|24
1613313980000|2021-02-14 14:46:20|48913.9|48788.9|48923.4|48798.4|48926.3|48801.3|48913.3|48788.3|33
1613313990000|2021-02-14 14:46:30|48921.3|48796.3|48913|48788|48921.3|48796.3|48910.1|48785.1|28
1613314000000|2021-02-14 14:46:40|48912.7|48787.7|48903.9|48778.9|48913.9|48788.9|48900.2|48775.2|29
1613314010000|2021-02-14 14:46:50|48902.5|48777.5|48888.4|48763.4|48903.7|48778.7|48886.5|48761.5|24
1613314020000|2021-02-14 14:47:00|48885.5|48760.5|48873.1|48748.1|48887.7|48762.7|48869.1|48744.1|35
1613314030000|2021-02-14 14:47:10|48871.3|48746.3|48867|48742|48871.3|48746.3|48850.5|48725.5|35
1613314040000|2021-02-14 14:47:20|48865.9|48740.9|48884.3|48759.3|48887.2|48762.2|48865.9|48740.9|36
1613314050000|2021-02-14 14:47:30|48883.5|48758.5|48883|48758|48886.6|48761.6|48881.9|48756.9|34
1613314060000|2021-02-14 14:47:40|48883.2|48758.2|48855|48730|48883.2|48758.2|48855|48730|28
1613314070000|2021-02-14 14:47:50|48855.2|48730.2|48857.4|48732.4|48871.6|48746.6|48855.2|48730.2|36
1613314080000|2021-02-14 14:48:00|48857.2|48732.2|48848.6|48723.6|48857.8|48732.8|48846.2|48721.2|27
1613314090000|2021-02-14 14:48:10|48849.1|48724.1|48844.6|48719.6|48853.1|48728.1|48844.6|48719.6|32
1613314100000|2021-02-14 14:48:20|48844.8|48719.8|48836.4|48711.4|48845.1|48720.1|48835.2|48710.2|39
1613314110000|2021-02-14 14:48:30|48836.9|48711.9|48804.2|48679.2|48836.9|48711.9|48803.9|48678.9|33
1613314120000|2021-02-14 14:48:40|48803.4|48678.4|48765.2|48640.2|48803.4|48678.4|48760.7|48635.7|38
1613314130000|2021-02-14 14:48:50|48766|48641|48770.3|48645.3|48771|48646|48760.1|48635.1|32
1613314140000|2021-02-14 14:49:00|48770.4|48645.4|48757.4|48632.4|48770.4|48645.4|48757.2|48632.2|37
1613314150000|2021-02-14 14:49:10|48758.1|48633.1|48748.3|48623.3|48758.3|48633.3|48748.3|48623.3|31
1613314160000|2021-02-14 14:49:20|48748.1|48623.1|48701.8|48576.8|48748.1|48623.1|48701.8|48576.8|38
1613314170000|2021-02-14 14:49:30|48701.9|48576.9|48628.5|48503.5|48701.9|48576.9|48628.5|48503.5|31
1613314180000|2021-02-14 14:49:40|48628|48503|48643|48518|48653.1|48528.1|48616.9|48491.9|37
1613314190000|2021-02-14 14:49:50|48647.8|48522.8|48643.6|48518.6|48648|48523|48638.8|48513.8|26
1613314200000|2021-02-14 14:50:00|48643.3|48518.3|48664.3|48539.3|48664.3|48539.3|48633.6|48508.6|32
1613314210000|2021-02-14 14:50:10|48668.9|48543.9|48653.3|48528.3|48689.5|48564.5|48651.1|48526.1|38
1613314220000|2021-02-14 14:50:20|48646.4|48521.4|48669.8|48544.8|48669.8|48544.8|48646|48521|35
1613314230000|2021-02-14 14:50:30|48670.2|48545.2|48675|48550|48688.5|48563.5|48670.2|48545.2|34
1613314240000|2021-02-14 14:50:40|48674.8|48549.8|48662.5|48537.5|48685.3|48560.3|48659.7|48534.7|38
1613314250000|2021-02-14 14:50:50|48662.6|48537.6|48679.7|48554.7|48682.2|48557.2|48652.2|48527.2|38
1613314260000|2021-02-14 14:51:00|48684.9|48559.9|48707.9|48582.9|48716.1|48591.1|48682.6|48557.6|31
1613314270000|2021-02-14 14:51:10|48707.2|48582.2|48691.6|48566.6|48707.2|48582.2|48690.3|48565.3|35
1613314280000|2021-02-14 14:51:20|48691.1|48566.1|48673|48548|48693.8|48568.8|48670.5|48545.5|31
1613314290000|2021-02-14 14:51:30|48673.4|48548.4|48698.3|48573.3|48698.3|48573.3|48673.1|48548.1|35
1613314300000|2021-02-14 14:51:40|48698.7|48573.7|48710.2|48585.2|48711.4|48586.4|48698.7|48573.7|34
1613314310000|2021-02-14 14:51:50|48710.3|48585.3|48693.1|48568.1|48711.4|48586.4|48683.7|48558.7|28
1613314320000|2021-02-14 14:52:00|48693.2|48568.2|48722.3|48597.3|48722.3|48597.3|48693.2|48568.2|32
1613314330000|2021-02-14 14:52:10|48720|48595|48737.8|48612.8|48738.8|48613.8|48720|48595|30
1613314340000|2021-02-14 14:52:20|48739.5|48614.5|48763.2|48638.2|48766.2|48641.2|48739.5|48614.5|25
1613314350000|2021-02-14 14:52:30|48763.3|48638.3|48746.2|48621.2|48767.2|48642.2|48746.2|48621.2|28
1613314360000|2021-02-14 14:52:40|48746.4|48621.4|48754.2|48629.2|48757.4|48632.4|48746.4|48621.4|25
1613314370000|2021-02-14 14:52:50|48754.8|48629.8|48757.9|48632.9|48760.4|48635.4|48751.3|48626.3|29
1613314380000|2021-02-14 14:53:00|48757.7|48632.7|48769.2|48644.2|48775.9|48650.9|48757.7|48632.7|30
1613314390000|2021-02-14 14:53:10|48768.9|48643.9|48761.5|48636.5|48769.8|48644.8|48759|48634|25
1613314400000|2021-02-14 14:53:20|48760.6|48635.6|48764.2|48639.2|48764.6|48639.6|48752|48627|26
1613314410000|2021-02-14 14:53:30|48763.9|48638.9|48753.9|48628.9|48767.3|48642.3|48753.9|48628.9|23
1613314420000|2021-02-14 14:53:40|48754.4|48629.4|48778|48653|48779.6|48654.6|48754.4|48629.4|25
1613314430000|2021-02-14 14:53:50|48778.7|48653.7|48788.2|48663.2|48788.4|48663.4|48776|48651|33
1613314440000|2021-02-14 14:54:00|48788.1|48663.1|48785.1|48660.1|48788.4|48663.4|48782.8|48657.8|19
1613314450000|2021-02-14 14:54:10|48786.1|48661.1|48793.2|48668.2|48793.6|48668.6|48785.8|48660.8|23
1613314460000|2021-02-14 14:54:20|48793.4|48668.4|48786.1|48661.1|48801.5|48676.5|48784.3|48659.3|26
1613314470000|2021-02-14 14:54:30|48786.4|48661.4|48811.3|48686.3|48811.3|48686.3|48786.4|48661.4|29
1613314480000|2021-02-14 14:54:40|48809.8|48684.8|48816.6|48691.6|48820.9|48695.9|48808.8|48683.8|30
1613314490000|2021-02-14 14:54:50|48816.4|48691.4|48821.1|48696.1|48827.7|48702.7|48816.4|48691.4|23
1613314500000|2021-02-14 14:55:00|48821.9|48696.9|48831.1|48706.1|48833.5|48708.5|48818.2|48693.2|32
1613314510000|2021-02-14 14:55:10|48828.2|48703.2|48839.7|48714.7|48839.9|48714.9|48828.2|48703.2|19
1613314520000|2021-02-14 14:55:20|48839.8|48714.8|48845.8|48720.8|48849.2|48724.2|48837.5|48712.5|35
1613314530000|2021-02-14 14:55:30|48844.8|48719.8|48868.6|48743.6|48868.6|48743.6|48844.5|48719.5|22
1613314540000|2021-02-14 14:55:40|48869.2|48744.2|48871.1|48746.1|48880|48755|48865.7|48740.7|25
1613314550000|2021-02-14 14:55:50|48871|48746|48891.1|48766.1|48891.1|48766.1|48870.4|48745.4|26
1613314560000|2021-02-14 14:56:00|48891|48766|48907.4|48782.4|48909.5|48784.5|48890.9|48765.9|28
1613314570000|2021-02-14 14:56:10|48907.3|48782.3|48900.8|48775.8|48907.3|48782.3|48896.5|48771.5|34
1613314580000|2021-02-14 14:56:20|48901.2|48776.2|48910.2|48785.2|48910.2|48785.2|48900.9|48775.9|23
1613314590000|2021-02-14 14:56:30|48907.7|48782.7|48910.8|48785.8|48910.8|48785.8|48906.2|48781.2|15
1613314600000|2021-02-14 14:56:40|48912.4|48787.4|48907.1|48782.1|48915|48790|48905.1|48780.1|20
1613314610000|2021-02-14 14:56:50|48907.9|48782.9|48921.2|48796.2|48921.2|48796.2|48904.8|48779.8|17
1613314620000|2021-02-14 14:57:00|48921.1|48796.1|48902.6|48777.6|48921.1|48796.1|48900.6|48775.6|32
1613314630000|2021-02-14 14:57:10|48904.4|48779.4|48891.9|48766.9|48904.4|48779.4|48890|48765|27
1613314640000|2021-02-14 14:57:20|48889.3|48764.3|48901.3|48776.3|48901.6|48776.6|48885.2|48760.2|30
1613314650000|2021-02-14 14:57:30|48903|48778|48894.7|48769.7|48904.1|48779.1|48892.5|48767.5|31
1613314660000|2021-02-14 14:57:40|48895.5|48770.5|48890.8|48765.8|48895.5|48770.5|48890|48765|16
1613314670000|2021-02-14 14:57:50|48890.9|48765.9|48890.2|48765.2|48891.2|48766.2|48883.6|48758.6|26
1613314680000|2021-02-14 14:58:00|48890.1|48765.1|48883.1|48758.1|48891.2|48766.2|48881|48756|25
1613314690000|2021-02-14 14:58:10|48879.8|48754.8|48885.8|48760.8|48887.7|48762.7|48879.8|48754.8|26
1613314700000|2021-02-14 14:58:20|48884.6|48759.6|48889.2|48764.2|48891|48766|48884.6|48759.6|23
1613314710000|2021-02-14 14:58:30|48889.3|48764.3|48888.2|48763.2|48894.7|48769.7|48887.7|48762.7|30
1613314720000|2021-02-14 14:58:40|48887.6|48762.6|48888.3|48763.3|48888.3|48763.3|48882.6|48757.6|24
1613314730000|2021-02-14 14:58:50|48887.4|48762.4|48886.9|48761.9|48887.4|48762.4|48884.5|48759.5|20
1613314740000|2021-02-14 14:59:00|48886.7|48761.7|48871.6|48746.6|48886.7|48761.7|48853.3|48728.3|31
1613314750000|2021-02-14 14:59:10|48872.1|48747.1|48888.7|48763.7|48888.8|48763.8|48870.3|48745.3|36
1613314760000|2021-02-14 14:59:20|48887.2|48762.2|48883.4|48758.4|48887.7|48762.7|48880.9|48755.9|37
1613314770000|2021-02-14 14:59:30|48884.3|48759.3|48872.4|48747.4|48886.3|48761.3|48872.4|48747.4|28
1613314780000|2021-02-14 14:59:40|48872.2|48747.2|48857.3|48732.3|48872.7|48747.7|48857.3|48732.3|26
1613314790000|2021-02-14 14:59:50|48856.9|48731.9|48861.4|48736.4|48862.1|48737.1|48856.5|48731.5|32
1613314800000|2021-02-14 15:00:00|48861.7|48736.7|48854.8|48729.8|48863.7|48738.7|48852.2|48727.2|28
1613314810000|2021-02-14 15:00:10|48857.1|48732.1|48875.8|48750.8|48875.8|48750.8|48857.1|48732.1|32
1613314820000|2021-02-14 15:00:20|48875.3|48750.3|48884.1|48759.1|48885.1|48760.1|48874.7|48749.7|24
1613314830000|2021-02-14 15:00:30|48883.9|48758.9|48890.3|48765.3|48891.6|48766.6|48882.3|48757.3|31
1613314840000|2021-02-14 15:00:40|48890.4|48765.4|48913.3|48788.3|48913.3|48788.3|48888.2|48763.2|33
1613314850000|2021-02-14 15:00:50|48912.7|48787.7|48912.2|48787.2|48925.3|48800.3|48904.4|48779.4|33
1613314860000|2021-02-14 15:01:00|48907|48782|48905.2|48780.2|48910|48785|48900.6|48775.6|35
1613314870000|2021-02-14 15:01:10|48905.1|48780.1|48908.1|48783.1|48910|48785|48899.5|48774.5|35
1613314880000|2021-02-14 15:01:20|48906.7|48781.7|48912|48787|48919.8|48794.8|48906.2|48781.2|31
1613314890000|2021-02-14 15:01:30|48913.5|48788.5|48925.7|48800.7|48926.1|48801.1|48910.2|48785.2|31
1613314900000|2021-02-14 15:01:40|48926.4|48801.4|48906.5|48781.5|48926.4|48801.4|48905.8|48780.8|26
1613314910000|2021-02-14 15:01:50|48906.4|48781.4|48915.5|48790.5|48920.4|48795.4|48904.5|48779.5|29
1613314920000|2021-02-14 15:02:00|48912.3|48787.3|48931.1|48806.1|48931.5|48806.5|48912|48787|29
1613314930000|2021-02-14 15:02:10|48931.5|48806.5|48939.1|48814.1|48939.1|48814.1|48931.5|48806.5|21
1613314940000|2021-02-14 15:02:20|48939.7|48814.7|48948.3|48823.3|48948.5|48823.5|48936.6|48811.6|34
1613314950000|2021-02-14 15:02:30|48948.7|48823.7|48954.7|48829.7|48954.9|48829.9|48945.3|48820.3|31
1613314960000|2021-02-14 15:02:40|48954.3|48829.3|48963.5|48838.5|48967.7|48842.7|48954.3|48829.3|29
1613314970000|2021-02-14 15:02:50|48963.6|48838.6|48961.2|48836.2|48963.6|48838.6|48951.1|48826.1|31
1613314980000|2021-02-14 15:03:00|48960.1|48835.1|48941.8|48816.8|48962.4|48837.4|48940.1|48815.1|39
1613314990000|2021-02-14 15:03:10|48941.9|48816.9|48898|48773|48946|48821|48898|48773|36
1613315000000|2021-02-14 15:03:20|48895.3|48770.3|48911.1|48786.1|48912.2|48787.2|48894.3|48769.3|32
1613315010000|2021-02-14 15:03:30|48911.2|48786.2|48920.5|48795.5|48920.5|48795.5|48911.1|48786.1|34
1613315020000|2021-02-14 15:03:40|48921.4|48796.4|48932.5|48807.5|48932.5|48807.5|48921.4|48796.4|34
1613315030000|2021-02-14 15:03:50|48932.9|48807.9|48948.3|48823.3|48948.4|48823.4|48932.9|48807.9|33
1613315040000|2021-02-14 15:04:00|48950.2|48825.2|48966.8|48841.8|48968.5|48843.5|48950.2|48825.2|31
1613315050000|2021-02-14 15:04:10|48966.7|48841.7|48952.7|48827.7|48966.7|48841.7|48944.8|48819.8|38
1613315060000|2021-02-14 15:04:20|48955.8|48830.8|48950.6|48825.6|48955.8|48830.8|48943.9|48818.9|31
1613315070000|2021-02-14 15:04:30|48951.2|48826.2|48958.2|48833.2|48960.5|48835.5|48951.2|48826.2|29
1613315080000|2021-02-14 15:04:40|48958.9|48833.9|48967.8|48842.8|48974|48849|48958.2|48833.2|32
1613315090000|2021-02-14 15:04:50|48967.2|48842.2|48978.1|48853.1|48978.3|48853.3|48964.1|48839.1|31
1613315100000|2021-02-14 15:05:00|48991.3|48866.3|48986.2|48861.2|48998.7|48873.7|48986.2|48861.2|36
1613315110000|2021-02-14 15:05:10|48985.6|48860.6|48978.9|48853.9|48985.9|48860.9|48974.4|48849.4|32
1613315120000|2021-02-14 15:05:20|48980|48855|48987.5|48862.5|48991|48866|48978.5|48853.5|36
1613315130000|2021-02-14 15:05:30|48987.9|48862.9|48979.3|48854.3|48987.9|48862.9|48977|48852|24
1613315140000|2021-02-14 15:05:40|48978.6|48853.6|48988.3|48863.3|48991.5|48866.5|48978.6|48853.6|28
1613315150000|2021-02-14 15:05:50|48988.2|48863.2|48994|48869|48994|48869|48987.2|48862.2|27
1613315160000|2021-02-14 15:06:00|48994.1|48869.1|49005.3|48880.3|49005.3|48880.3|48993.7|48868.7|30
1613315170000|2021-02-14 15:06:10|49004.8|48879.8|48996.5|48871.5|49006.2|48881.2|48990.3|48865.3|34
1613315180000|2021-02-14 15:06:20|48996.2|48871.2|48998.9|48873.9|49003.9|48878.9|48995.6|48870.6|34
1613315190000|2021-02-14 15:06:30|49001.9|48876.9|48991|48866|49002.6|48877.6|48988|48863|35
1613315200000|2021-02-14 15:06:40|48990.7|48865.7|49007.1|48882.1|49007.1|48882.1|48990.7|48865.7|35
1613315210000|2021-02-14 15:06:50|49006.5|48881.5|49016.9|48891.9|49019.3|48894.3|49005.6|48880.6|34
1613315220000|2021-02-14 15:07:00|49019.6|48894.6|49018.4|48893.4|49022.4|48897.4|49004.4|48879.4|24
1613315230000|2021-02-14 15:07:10|49018|48893|49017.2|48892.2|49021.7|48896.7|49017.2|48892.2|32
1613315240000|2021-02-14 15:07:20|49017.8|48892.8|49029|48904|49029|48904|49016.6|48891.6|22
1613315250000|2021-02-14 15:07:30|49028|48903|49025.7|48900.7|49034.6|48909.6|49025.2|48900.2|27
1613315260000|2021-02-14 15:07:40|49025|48900|49021.2|48896.2|49025.3|48900.3|49014.9|48889.9|27
1613315270000|2021-02-14 15:07:50|49020.9|48895.9|48975.2|48850.2|49021|48896|48973.2|48848.2|21
1613315280000|2021-02-14 15:08:00|48974.3|48849.3|48974.7|48849.7|48980.5|48855.5|48968|48843|31
1613315290000|2021-02-14 15:08:10|48974.3|48849.3|48967.7|48842.7|48980.5|48855.5|48965.4|48840.4|25
1613315300000|2021-02-14 15:08:20|48967.3|48842.3|48950.1|48825.1|48967.7|48842.7|48948.7|48823.7|30
1613315310000|2021-02-14 15:08:30|48950.3|48825.3|48959.3|48834.3|48960.7|48835.7|48950.3|48825.3|34
1613315320000|2021-02-14 15:08:40|48959|48834|48971.5|48846.5|48971.5|48846.5|48959|48834|31
1613315330000|2021-02-14 15:08:50|48972.4|48847.4|48983.8|48858.8|48985.6|48860.6|48969.6|48844.6|38
1613315340000|2021-02-14 15:09:00|48985.7|48860.7|48982.9|48857.9|48990.1|48865.1|48980.4|48855.4|32
1613315350000|2021-02-14 15:09:10|48983.9|48858.9|48981.3|48856.3|48986.8|48861.8|48979.5|48854.5|29
1613315360000|2021-02-14 15:09:20|48980.2|48855.2|48975.6|48850.6|48980.4|48855.4|48973.1|48848.1|25
1613315370000|2021-02-14 15:09:30|48974.8|48849.8|48964.1|48839.1|48974.8|48849.8|48963.1|48838.1|28
1613315380000|2021-02-14 15:09:40|48963.8|48838.8|48963.3|48838.3|48966.5|48841.5|48959.4|48834.4|27
1613315390000|2021-02-14 15:09:50|48962.8|48837.8|48952.4|48827.4|48964.3|48839.3|48951.9|48826.9|29
1613315400000|2021-02-14 15:10:00|48952.3|48827.3|48961.8|48836.8|48964.2|48839.2|48941.9|48816.9|33
1613315410000|2021-02-14 15:10:10|48961.9|48836.9|48964.4|48839.4|48965|48840|48961.9|48836.9|24
1613315420000|2021-02-14 15:10:20|48964.5|48839.5|48965.9|48840.9|48972.5|48847.5|48963.6|48838.6|34
1613315430000|2021-02-14 15:10:30|48965.8|48840.8|48971.4|48846.4|48971.4|48846.4|48963.5|48838.5|32
1613315440000|2021-02-14 15:10:40|48972.1|48847.1|48975.6|48850.6|48975.7|48850.7|48971.6|48846.6|29
1613315450000|2021-02-14 15:10:50|48975.3|48850.3|48994.3|48869.3|48996.5|48871.5|48975.2|48850.2|31
1613315460000|2021-02-14 15:11:00|48994.2|48869.2|48960.3|48835.3|48994.2|48869.2|48958.3|48833.3|35
1613315470000|2021-02-14 15:11:10|48962.3|48837.3|48963.2|48838.2|48972.1|48847.1|48961.7|48836.7|34
1613315480000|2021-02-14 15:11:20|48963|48838|48966.2|48841.2|48967.5|48842.5|48962.8|48837.8|32
1613315490000|2021-02-14 15:11:30|48965.3|48840.3|48954.8|48829.8|48965.3|48840.3|48954.7|48829.7|25
1613315500000|2021-02-14 15:11:40|48955|48830|48946.1|48821.1|48955|48830|48946.1|48821.1|20
1613315510000|2021-02-14 15:11:50|48945.6|48820.6|48950.5|48825.5|48951.8|48826.8|48945.6|48820.6|27
1613315520000|2021-02-14 15:12:00|48950.2|48825.2|48956.7|48831.7|48964.9|48839.9|48950.2|48825.2|34
1613315530000|2021-02-14 15:12:10|48957.4|48832.4|48963.1|48838.1|48965.4|48840.4|48957.3|48832.3|30
1613315540000|2021-02-14 15:12:20|48963.3|48838.3|48960.1|48835.1|48963.3|48838.3|48951.9|48826.9|34
1613315550000|2021-02-14 15:12:30|48959.5|48834.5|48967.2|48842.2|48973.8|48848.8|48958|48833|33
1613315560000|2021-02-14 15:12:40|48966.2|48841.2|48966.4|48841.4|48966.7|48841.7|48964|48839|27
1613315570000|2021-02-14 15:12:50|48966.2|48841.2|48968|48843|48970|48845|48964.8|48839.8|29
1613315580000|2021-02-14 15:13:00|48968.7|48843.7|48960.9|48835.9|48970.2|48845.2|48951.5|48826.5|32
1613315590000|2021-02-14 15:13:10|48961.8|48836.8|48948|48823|48961.8|48836.8|48947.7|48822.7|33
1613315600000|2021-02-14 15:13:20|48947.6|48822.6|48944.8|48819.8|48952.9|48827.9|48940.3|48815.3|35
1613315610000|2021-02-14 15:13:30|48945.8|48820.8|48929.8|48804.8|48946|48821|48929.5|48804.5|30
1613315620000|2021-02-14 15:13:40|48929.7|48804.7|48901.8|48776.8|48929.7|48804.7|48897.7|48772.7|30
1613315630000|2021-02-14 15:13:50|48899|48774|48904.1|48779.1|48905.4|48780.4|48895.4|48770.4|30
1613315640000|2021-02-14 15:14:00|48906.6|48781.6|48893.4|48768.4|48915|48790|48893.3|48768.3|28
1613315650000|2021-02-14 15:14:10|48893.6|48768.6|48866.5|48741.5|48894.4|48769.4|48866.5|48741.5|25
1613315660000|2021-02-14 15:14:20|48865.9|48740.9|48858.3|48733.3|48871|48746|48858.3|48733.3|26
1613315670000|2021-02-14 15:14:30|48857.6|48732.6|48859.6|48734.6|48864.7|48739.7|48854.9|48729.9|36
1613315680000|2021-02-14 15:14:40|48855.4|48730.4|48856.3|48731.3|48859.5|48734.5|48851.7|48726.7|32
1613315690000|2021-02-14 15:14:50|48853.1|48728.1|48819|48694|48856.1|48731.1|48814.5|48689.5|35
1613315700000|2021-02-14 15:15:00|48819.5|48694.5|48833.7|48708.7|48834.4|48709.4|48818.9|48693.9|34
1613315710000|2021-02-14 15:15:10|48833.4|48708.4|48851.3|48726.3|48851.8|48726.8|48833.4|48708.4|28
1613315720000|2021-02-14 15:15:20|48850|48725|48856.6|48731.6|48856.6|48731.6|48846.9|48721.9|30
1613315730000|2021-02-14 15:15:30|48858.1|48733.1|48871.4|48746.4|48871.7|48746.7|48858.1|48733.1|36
1613315740000|2021-02-14 15:15:40|48870.2|48745.2|48875.2|48750.2|48883.9|48758.9|48869.6|48744.6|30
1613315750000|2021-02-14 15:15:50|48874.5|48749.5|48892.3|48767.3|48894.2|48769.2|48871.8|48746.8|36
1613315760000|2021-02-14 15:16:00|48889.9|48764.9|48898.8|48773.8|48905.8|48780.8|48889.9|48764.9|29
1613315770000|2021-02-14 15:16:10|48898.5|48773.5|48891|48766|48898.5|48773.5|48884.1|48759.1|32
1613315780000|2021-02-14 15:16:20|48891.6|48766.6|48875.5|48750.5|48891.6|48766.6|48873.5|48748.5|34
1613315790000|2021-02-14 15:16:30|48876.4|48751.4|48879.2|48754.2|48882|48757|48874.2|48749.2|30
1613315800000|2021-02-14 15:16:40|48878.5|48753.5|48882.7|48757.7|48882.8|48757.8|48876.8|48751.8|30
1613315810000|2021-02-14 15:16:50|48882.3|48757.3|48870.5|48745.5|48882.3|48757.3|48870.5|48745.5|30
1613315820000|2021-02-14 15:17:00|48869.7|48744.7|48868.6|48743.6|48877.3|48752.3|48863.6|48738.6|34
1613315830000|2021-02-14 15:17:10|48868.1|48743.1|48871.7|48746.7|48876|48751|48867.8|48742.8|21
1613315840000|2021-02-14 15:17:20|48871.6|48746.6|48869.9|48744.9|48875.2|48750.2|48869|48744|14
1613315850000|2021-02-14 15:17:30|48869.8|48744.8|48868.9|48743.9|48871.7|48746.7|48867|48742|33
1613315860000|2021-02-14 15:17:40|48869.1|48744.1|48874.2|48749.2|48874.4|48749.4|48868.1|48743.1|17
1613315870000|2021-02-14 15:17:50|48873.7|48748.7|48854.8|48729.8|48874.1|48749.1|48854.8|48729.8|25
1613315880000|2021-02-14 15:18:00|48858.2|48733.2|48843.7|48718.7|48864.4|48739.4|48840.3|48715.3|28
1613315890000|2021-02-14 15:18:10|48842.9|48717.9|48852|48727|48852|48727|48838.8|48713.8|25
1613315900000|2021-02-14 15:18:20|48852.1|48727.1|48843.2|48718.2|48852.9|48727.9|48843.2|48718.2|27
1613315910000|2021-02-14 15:18:30|48847.7|48722.7|48829.1|48704.1|48848.6|48723.6|48829|48704|28
1613315920000|2021-02-14 15:18:40|48826.1|48701.1|48799.5|48674.5|48826.1|48701.1|48796.1|48671.1|29
1613315930000|2021-02-14 15:18:50|48799.4|48674.4|48781.8|48656.8|48799.4|48674.4|48781.8|48656.8|32
1613315940000|2021-02-14 15:19:00|48781.5|48656.5|48777.4|48652.4|48792.1|48667.1|48777.4|48652.4|32
1613315950000|2021-02-14 15:19:10|48777.2|48652.2|48768.5|48643.5|48779.4|48654.4|48766.5|48641.5|35
1613315960000|2021-02-14 15:19:20|48768.3|48643.3|48757.8|48632.8|48769.9|48644.9|48757.8|48632.8|30
1613315970000|2021-02-14 15:19:30|48757.4|48632.4|48748.8|48623.8|48758.1|48633.1|48747|48622|28
1613315980000|2021-02-14 15:19:40|48748.6|48623.6|48730.6|48605.6|48748.9|48623.9|48725.9|48600.9|37
1613315990000|2021-02-14 15:19:50|48732.8|48607.8|48722|48597|48739.9|48614.9|48718.7|48593.7|30
1613316000000|2021-02-14 15:20:00|48721.2|48596.2|48706.8|48581.8|48723.1|48598.1|48700.2|48575.2|37
1613316010000|2021-02-14 15:20:10|48709.1|48584.1|48695.3|48570.3|48711.6|48586.6|48692.9|48567.9|37
1613316020000|2021-02-14 15:20:20|48692.5|48567.5|48678.9|48553.9|48693.9|48568.9|48678|48553|35
1613316030000|2021-02-14 15:20:30|48678.1|48553.1|48680.2|48555.2|48681.3|48556.3|48675.2|48550.2|28
1613316040000|2021-02-14 15:20:40|48680.1|48555.1|48665.8|48540.8|48681.2|48556.2|48664.9|48539.9|29
1613316050000|2021-02-14 15:20:50|48666.5|48541.5|48652.9|48527.9|48668.8|48543.8|48652.9|48527.9|27
1613316060000|2021-02-14 15:21:00|48651.5|48526.5|48648.4|48523.4|48667.3|48542.3|48648.4|48523.4|30
1613316070000|2021-02-14 15:21:10|48647.5|48522.5|48655.9|48530.9|48657.7|48532.7|48647.2|48522.2|34
1613316080000|2021-02-14 15:21:20|48652.6|48527.6|48670.9|48545.9|48671.2|48546.2|48652.6|48527.6|35
1613316090000|2021-02-14 15:21:30|48669.8|48544.8|48691.3|48566.3|48697.6|48572.6|48668.5|48543.5|37
1613316100000|2021-02-14 15:21:40|48692.5|48567.5|48709.5|48584.5|48711.2|48586.2|48692.5|48567.5|34
1613316110000|2021-02-14 15:21:50|48711.4|48586.4|48686.8|48561.8|48711.4|48586.4|48686.8|48561.8|36
1613316120000|2021-02-14 15:22:00|48685.8|48560.8|48665|48540|48686.7|48561.7|48665|48540|33
1613316130000|2021-02-14 15:22:10|48664.9|48539.9|48673.2|48548.2|48673.4|48548.4|48655.4|48530.4|32
1613316140000|2021-02-14 15:22:20|48672.9|48547.9|48684.2|48559.2|48687.1|48562.1|48667.5|48542.5|31
1613316150000|2021-02-14 15:22:30|48686.2|48561.2|48662|48537|48686.2|48561.2|48661.6|48536.6|34
1613316160000|2021-02-14 15:22:40|48661.8|48536.8|48663.1|48538.1|48666.5|48541.5|48656.5|48531.5|29
1613316170000|2021-02-14 15:22:50|48662.9|48537.9|48653.8|48528.8|48663.4|48538.4|48650.6|48525.6|36
1613316180000|2021-02-14 15:23:00|48653.7|48528.7|48652.6|48527.6|48660|48535|48645.7|48520.7|33
1613316190000|2021-02-14 15:23:10|48652.5|48527.5|48638.4|48513.4|48653.3|48528.3|48638.4|48513.4|32
1613316200000|2021-02-14 15:23:20|48641.2|48516.2|48615.4|48490.4|48641.5|48516.5|48614.9|48489.9|34
1613316210000|2021-02-14 15:23:30|48614.3|48489.3|48554.1|48429.1|48614.3|48489.3|48554.1|48429.1|39
1613316220000|2021-02-14 15:23:40|48543.1|48418.1|48487|48362|48543.1|48418.1|48487|48362|38
1613316230000|2021-02-14 15:23:50|48484.5|48359.5|48507.3|48382.3|48507.3|48382.3|48459.3|48334.3|37
1613316240000|2021-02-14 15:24:00|48506.4|48381.4|48536.2|48411.2|48546.2|48421.2|48504.7|48379.7|35
1613316250000|2021-02-14 15:24:10|48541.2|48416.2|48492.1|48367.1|48543.3|48418.3|48487.1|48362.1|40
1613316260000|2021-02-14 15:24:20|48493.8|48368.8|48486.1|48361.1|48493.8|48368.8|48458.9|48333.9|37
1613316270000|2021-02-14 15:24:30|48481.2|48356.2|48499.8|48374.8|48501|48376|48481.2|48356.2|38
1613316280000|2021-02-14 15:24:40|48499.7|48374.7|48497.6|48372.6|48504.2|48379.2|48489.7|48364.7|38
1613316290000|2021-02-14 15:24:50|48499.4|48374.4|48504.6|48379.6|48528.9|48403.9|48499.4|48374.4|36
1613316300000|2021-02-14 15:25:00|48504|48379|48521.9|48396.9|48532.1|48407.1|48504|48379|36
1613316310000|2021-02-14 15:25:10|48521.2|48396.2|48515.3|48390.3|48522.4|48397.4|48515.3|48390.3|34
1613316320000|2021-02-14 15:25:20|48515.4|48390.4|48512.9|48387.9|48520.8|48395.8|48508.6|48383.6|36
1613316330000|2021-02-14 15:25:30|48513.6|48388.6|48482.8|48357.8|48516.5|48391.5|48480.4|48355.4|38
1613316340000|2021-02-14 15:25:40|48483.6|48358.6|48417.2|48292.2|48483.6|48358.6|48415.1|48290.1|37
1613316350000|2021-02-14 15:25:50|48417.8|48292.8|48417.3|48292.3|48428.7|48303.7|48408.2|48283.2|33
1613316360000|2021-02-14 15:26:00|48403.1|48278.1|48424.7|48299.7|48428|48303|48401.8|48276.8|29
1613316370000|2021-02-14 15:26:10|48404.5|48279.5|48426.1|48301.1|48430.9|48305.9|48400.1|48275.1|35
1613316380000|2021-02-14 15:26:20|48423.9|48298.9|48415.3|48290.3|48436|48311|48415.3|48290.3|36
1613316390000|2021-02-14 15:26:30|48414.9|48289.9|48404.6|48279.6|48414.9|48289.9|48395.4|48270.4|30
1613316400000|2021-02-14 15:26:40|48403.7|48278.7|48378.2|48253.2|48406.4|48281.4|48378.2|48253.2|26
1613316410000|2021-02-14 15:26:50|48376.2|48251.2|48386.7|48261.7|48386.7|48261.7|48370.7|48245.7|35
1613316420000|2021-02-14 15:27:00|48386.5|48261.5|48331.6|48206.6|48386.8|48261.8|48317.2|48192.2|37
1613316430000|2021-02-14 15:27:10|48331.9|48206.9|48373.4|48248.4|48380.6|48255.6|48331.9|48206.9|37
1613316440000|2021-02-14 15:27:20|48377.1|48252.1|48344.8|48219.8|48379.8|48254.8|48344.8|48219.8|37
1613316450000|2021-02-14 15:27:30|48345.3|48220.3|48299.5|48174.5|48345.3|48220.3|48292.1|48167.1|36
1613316460000|2021-02-14 15:27:40|48299.9|48174.9|48280.7|48155.7|48299.9|48174.9|48277.2|48152.2|28
1613316470000|2021-02-14 15:27:50|48280.6|48155.6|48326.7|48201.7|48331.1|48206.1|48280.6|48155.6|30
1613316480000|2021-02-14 15:28:00|48324.9|48199.9|48280.8|48155.8|48328.8|48203.8|48278.5|48153.5|32
1613316490000|2021-02-14 15:28:10|48281|48156|48326|48201|48326|48201|48276.3|48151.3|38
1613316500000|2021-02-14 15:28:20|48326.2|48201.2|48349.7|48224.7|48380.1|48255.1|48324.6|48199.6|37
1613316510000|2021-02-14 15:28:30|48349.4|48224.4|48374.8|48249.8|48379|48254|48348.6|48223.6|30
1613316520000|2021-02-14 15:28:40|48375|48250|48388|48263|48409.4|48284.4|48374.7|48249.7|32
1613316530000|2021-02-14 15:28:50|48389.2|48264.2|48370.3|48245.3|48389.7|48264.7|48361.5|48236.5|35
1613316540000|2021-02-14 15:29:00|48370.8|48245.8|48372.4|48247.4|48389.7|48264.7|48362.9|48237.9|36
1613316550000|2021-02-14 15:29:10|48373.8|48248.8|48365.8|48240.8|48374.1|48249.1|48360.7|48235.7|28
1613316560000|2021-02-14 15:29:20|48368.3|48243.3|48383.6|48258.6|48384.2|48259.2|48368.3|48243.3|28
1613316570000|2021-02-14 15:29:30|48382.8|48257.8|48410.8|48285.8|48412.5|48287.5|48380.2|48255.2|31
1613316580000|2021-02-14 15:29:40|48409.5|48284.5|48437.9|48312.9|48437.9|48312.9|48403.1|48278.1|29
1613316590000|2021-02-14 15:29:50|48437.8|48312.8|48390.7|48265.7|48437.8|48312.8|48390.7|48265.7|31
1613316600000|2021-02-14 15:30:00|48389.7|48264.7|48418.4|48293.4|48418.4|48293.4|48388.6|48263.6|31
1613316610000|2021-02-14 15:30:10|48417.3|48292.3|48448.6|48323.6|48448.6|48323.6|48415.8|48290.8|30
1613316620000|2021-02-14 15:30:20|48448.3|48323.3|48458.4|48333.4|48458.4|48333.4|48448.3|48323.3|20
1613316630000|2021-02-14 15:30:30|48460.1|48335.1|48471.4|48346.4|48474|48349|48454.5|48329.5|35
1613316640000|2021-02-14 15:30:40|48471.8|48346.8|48478.4|48353.4|48478.5|48353.5|48469.7|48344.7|29
1613316650000|2021-02-14 15:30:50|48478.2|48353.2|48477.8|48352.8|48483.9|48358.9|48473.9|48348.9|22
1613316660000|2021-02-14 15:31:00|48478.4|48353.4|48487.6|48362.6|48489.9|48364.9|48478.1|48353.1|26
1613316670000|2021-02-14 15:31:10|48487.7|48362.7|48488.7|48363.7|48493.1|48368.1|48485.5|48360.5|30
1613316680000|2021-02-14 15:31:20|48490.8|48365.8|48468.7|48343.7|48494|48369|48468.7|48343.7|28
1613316690000|2021-02-14 15:31:30|48465.3|48340.3|48484.9|48359.9|48484.9|48359.9|48465.3|48340.3|27
1613316700000|2021-02-14 15:31:40|48488.2|48363.2|48514.4|48389.4|48515.2|48390.2|48488.2|48363.2|26
1613316710000|2021-02-14 15:31:50|48512.6|48387.6|48511.7|48386.7|48513.8|48388.8|48500.6|48375.6|25
1613316720000|2021-02-14 15:32:00|48515.2|48390.2|48512.5|48387.5|48517.1|48392.1|48511.6|48386.6|23
1613316730000|2021-02-14 15:32:10|48512.3|48387.3|48493.1|48368.1|48512.3|48387.3|48490|48365|24
1613316740000|2021-02-14 15:32:20|48492.1|48367.1|48482.6|48357.6|48492.1|48367.1|48477.9|48352.9|32
1613316750000|2021-02-14 15:32:30|48483.5|48358.5|48429.6|48304.6|48483.6|48358.6|48428.9|48303.9|29
1613316760000|2021-02-14 15:32:40|48429.4|48304.4|48440.8|48315.8|48440.8|48315.8|48414|48289|28
1613316770000|2021-02-14 15:32:50|48440.5|48315.5|48408.6|48283.6|48441.9|48316.9|48407.1|48282.1|34
1613316780000|2021-02-14 15:33:00|48408.3|48283.3|48398.2|48273.2|48408.3|48283.3|48382.6|48257.6|30
1613316790000|2021-02-14 15:33:10|48397.8|48272.8|48371.4|48246.4|48398.1|48273.1|48371.3|48246.3|30
1613316800000|2021-02-14 15:33:20|48369.1|48244.1|48363.1|48238.1|48369.1|48244.1|48358.3|48233.3|29
1613316810000|2021-02-14 15:33:30|48363.4|48238.4|48306|48181|48363.4|48238.4|48306|48181|35
1613316820000|2021-02-14 15:33:40|48305.5|48180.5|48279|48154|48305.5|48180.5|48279|48154|29
1613316830000|2021-02-14 15:33:50|48280.1|48155.1|48304.6|48179.6|48304.7|48179.7|48263.6|48138.6|35
1613316840000|2021-02-14 15:34:00|48304.9|48179.9|48277.1|48152.1|48309.1|48184.1|48277.1|48152.1|26
1613316850000|2021-02-14 15:34:10|48277.8|48152.8|48286|48161|48286.6|48161.6|48273.7|48148.7|32
1613316860000|2021-02-14 15:34:20|48285.6|48160.6|48345.1|48220.1|48348|48223|48285.6|48160.6|33
1613316870000|2021-02-14 15:34:30|48346.2|48221.2|48389.1|48264.1|48389.1|48264.1|48346.1|48221.1|35
1613316880000|2021-02-14 15:34:40|48395.3|48270.3|48439.3|48314.3|48443.2|48318.2|48390.9|48265.9|34
1613316890000|2021-02-14 15:34:50|48439.6|48314.6|48459|48334|48460.2|48335.2|48438.5|48313.5|32
1613316900000|2021-02-14 15:35:00|48462|48337|48465.9|48340.9|48470.4|48345.4|48447.3|48322.3|35
1613316910000|2021-02-14 15:35:10|48465.1|48340.1|48426.9|48301.9|48469.1|48344.1|48420.7|48295.7|33
1613316920000|2021-02-14 15:35:20|48429.4|48304.4|48448.1|48323.1|48454.6|48329.6|48429.4|48304.4|34
1613316930000|2021-02-14 15:35:30|48452.7|48327.7|48489.3|48364.3|48489.5|48364.5|48452.7|48327.7|28
1613316940000|2021-02-14 15:35:40|48492.6|48367.6|48489.5|48364.5|48495.8|48370.8|48489.3|48364.3|25
1613316950000|2021-02-14 15:35:50|48491.3|48366.3|48505.4|48380.4|48506.2|48381.2|48490.1|48365.1|31
1613316960000|2021-02-14 15:36:00|48504.2|48379.2|48502.8|48377.8|48515.5|48390.5|48501.9|48376.9|34
1613316970000|2021-02-14 15:36:10|48499.9|48374.9|48492.4|48367.4|48504.4|48379.4|48489.9|48364.9|29
1613316980000|2021-02-14 15:36:20|48491.2|48366.2|48488.2|48363.2|48492.2|48367.2|48478.2|48353.2|30
1613316990000|2021-02-14 15:36:30|48488.4|48363.4|48496.4|48371.4|48500.9|48375.9|48487.2|48362.2|32
1613317000000|2021-02-14 15:36:40|48496.6|48371.6|48493.2|48368.2|48497.2|48372.2|48486.6|48361.6|34
1613317010000|2021-02-14 15:36:50|48493|48368|48498.7|48373.7|48498.7|48373.7|48492|48367|26
1613317020000|2021-02-14 15:37:00|48499.7|48374.7|48506.2|48381.2|48517.3|48392.3|48499.7|48374.7|29
1613317030000|2021-02-14 15:37:10|48505.9|48380.9|48512.4|48387.4|48524.7|48399.7|48503.2|48378.2|34
1613317040000|2021-02-14 15:37:20|48513.3|48388.3|48492.4|48367.4|48513.7|48388.7|48487|48362|34
1613317050000|2021-02-14 15:37:30|48486|48361|48482.3|48357.3|48522.8|48397.8|48482.3|48357.3|35
1613317060000|2021-02-14 15:37:40|48494|48369|48478.9|48353.9|48494.2|48369.2|48468.6|48343.6|32
1613317070000|2021-02-14 15:37:50|48479|48354|48459.7|48334.7|48491.3|48366.3|48444.8|48319.8|31
1613317080000|2021-02-14 15:38:00|48455.6|48330.6|48478.6|48353.6|48492.1|48367.1|48449.1|48324.1|39
1613317090000|2021-02-14 15:38:10|48479.1|48354.1|48461.3|48336.3|48518|48393|48457.4|48332.4|34
1613317100000|2021-02-14 15:38:20|48461.2|48336.2|48474.5|48349.5|48570|48420|48458.2|48333.2|29
1613317110000|2021-02-14 15:38:30|48474.6|48349.6|48476.2|48351.2|48485.7|48360.7|48472.6|48347.6|34
1613317120000|2021-02-14 15:38:40|48476.6|48351.6|48478.7|48353.7|48485.8|48360.8|48471.8|48346.8|28
1613317130000|2021-02-14 15:38:50|48476.6|48351.6|48468.7|48343.7|48478|48353|48437.9|48312.9|33
1613317140000|2021-02-14 15:39:00|48471.4|48346.4|48474.2|48349.2|48477.6|48352.6|48461.1|48336.1|36
1613317150000|2021-02-14 15:39:10|48473.1|48348.1|48478.5|48353.5|48483|48358|48472.1|48347.1|34
1613317160000|2021-02-14 15:39:20|48479.8|48354.8|48476.9|48351.9|48483.4|48358.4|48474.1|48349.1|36
1613317170000|2021-02-14 15:39:30|48467.1|48342.1|48481.4|48356.4|48483.2|48358.2|48467.1|48342.1|36
1613317180000|2021-02-14 15:39:40|48482.3|48357.3|48472.9|48347.9|48491.5|48366.5|48472.8|48347.8|38
1613317190000|2021-02-14 15:39:50|48475.1|48350.1|48478.3|48353.3|48478.3|48353.3|48467|48342|37
1613317200000|2021-02-14 15:40:00|48476.4|48351.4|48474.4|48349.4|48488|48363|48471.9|48346.9|34
1613317210000|2021-02-14 15:40:10|48473.1|48348.1|48487.9|48362.9|48488|48363|48473.1|48348.1|37
1613317220000|2021-02-14 15:40:20|48485.1|48360.1|48499.4|48374.4|48499.4|48374.4|48480.6|48355.6|38
1613317230000|2021-02-14 15:40:30|48497.3|48372.3|48522|48397|48524.1|48399.1|48497.2|48372.2|35
1613317240000|2021-02-14 15:40:40|48520.2|48395.2|48509.8|48384.8|48534|48409|48509.8|48384.8|33
1613317250000|2021-02-14 15:40:50|48510.4|48385.4|48539|48414|48539|48414|48510.4|48385.4|26
1613317260000|2021-02-14 15:41:00|48539.1|48414.1|48564.5|48439.5|48564.9|48439.9|48539.1|48414.1|27
1613317270000|2021-02-14 15:41:10|48564.6|48439.6|48582.4|48457.4|48582.4|48457.4|48564.1|48439.1|23
1613317280000|2021-02-14 15:41:20|48582.7|48457.7|48576|48451|48593.5|48468.5|48574.2|48449.2|29
1613317290000|2021-02-14 15:41:30|48576.1|48451.1|48603.5|48478.5|48604.1|48479.1|48573.8|48448.8|36
1613317300000|2021-02-14 15:41:40|48603.8|48478.8|48616|48491|48616|48491|48602.8|48477.8|25
1613317310000|2021-02-14 15:41:50|48617|48492|48593.3|48468.3|48617|48492|48590.8|48465.8|30
1613317320000|2021-02-14 15:42:00|48597.3|48472.3|48608.7|48483.7|48609.2|48484.2|48597.3|48472.3|32
1613317330000|2021-02-14 15:42:10|48612|48487|48613.2|48488.2|48614|48489|48611.1|48486.1|24
1613317340000|2021-02-14 15:42:20|48612.7|48487.7|48631.9|48506.9|48635.6|48510.6|48612.7|48487.7|27
1613317350000|2021-02-14 15:42:30|48632.6|48507.6|48640.7|48515.7|48643.9|48518.9|48632.3|48507.3|23
1613317360000|2021-02-14 15:42:40|48639.4|48514.4|48646|48521|48657.3|48532.3|48638.6|48513.6|34
1613317370000|2021-02-14 15:42:50|48647.2|48522.2|48643.4|48518.4|48648.7|48523.7|48642.9|48517.9|28
1613317380000|2021-02-14 15:43:00|48641.4|48516.4|48615.8|48490.8|48642.6|48517.6|48613.4|48488.4|29
1613317390000|2021-02-14 15:43:10|48615.2|48490.2|48599.2|48474.2|48615.2|48490.2|48599.2|48474.2|25
1613317400000|2021-02-14 15:43:20|48598.9|48473.9|48597.7|48472.7|48608.6|48483.6|48596.3|48471.3|29
1613317410000|2021-02-14 15:43:30|48597.4|48472.4|48588.1|48463.1|48597.4|48472.4|48586.9|48461.9|18
1613317420000|2021-02-14 15:43:40|48587.8|48462.8|48574.2|48449.2|48587.8|48462.8|48562.2|48437.2|28
1613317430000|2021-02-14 15:43:50|48573.4|48448.4|48561.9|48436.9|48574.4|48449.4|48561.9|48436.9|28
1613317440000|2021-02-14 15:44:00|48561.2|48436.2|48575.1|48450.1|48575.3|48450.3|48561|48436|31
1613317450000|2021-02-14 15:44:10|48575.7|48450.7|48583.7|48458.7|48583.7|48458.7|48572.9|48447.9|29
1613317460000|2021-02-14 15:44:20|48585.3|48460.3|48599.1|48474.1|48600|48475|48585.3|48460.3|36
1613317470000|2021-02-14 15:44:30|48595.2|48470.2|48604.1|48479.1|48604.1|48479.1|48593|48468|31
1613317480000|2021-02-14 15:44:40|48604|48479|48620.6|48495.6|48630.1|48505.1|48603.7|48478.7|32
1613317490000|2021-02-14 15:44:50|48621.5|48496.5|48623.7|48498.7|48625.9|48500.9|48620.3|48495.3|29
1613317500000|2021-02-14 15:45:00|48625|48500|48613|48488|48626.2|48501.2|48604.4|48479.4|34
1613317510000|2021-02-14 15:45:10|48614.5|48489.5|48609.8|48484.8|48615.6|48490.6|48609.2|48484.2|33
1613317520000|2021-02-14 15:45:20|48610.8|48485.8|48597.2|48472.2|48612.8|48487.8|48597.2|48472.2|25
1613317530000|2021-02-14 15:45:30|48596.9|48471.9|48598.7|48473.7|48602.4|48477.4|48592.5|48467.5|31
1613317540000|2021-02-14 15:45:40|48599.1|48474.1|48609.3|48484.3|48609.3|48484.3|48598.4|48473.4|30
1613317550000|2021-02-14 15:45:50|48610.6|48485.6|48619.4|48494.4|48625.5|48500.5|48610.6|48485.6|32
1613317560000|2021-02-14 15:46:00|48619.2|48494.2|48623.2|48498.2|48625.6|48500.6|48610.6|48485.6|28
1613317570000|2021-02-14 15:46:10|48623.5|48498.5|48614.7|48489.7|48623.9|48498.9|48605.9|48480.9|31
1613317580000|2021-02-14 15:46:20|48617.2|48492.2|48609.5|48484.5|48618.8|48493.8|48606.9|48481.9|24
1613317590000|2021-02-14 15:46:30|48609.4|48484.4|48610.7|48485.7|48610.8|48485.8|48607.5|48482.5|12
1613317600000|2021-02-14 15:46:40|48609.7|48484.7|48607.3|48482.3|48611.5|48486.5|48598.3|48473.3|29
1613317610000|2021-02-14 15:46:50|48607.4|48482.4|48607.1|48482.1|48608|48483|48602.7|48477.7|27
1613317620000|2021-02-14 15:47:00|48608.1|48483.1|48607|48482|48619|48494|48607|48482|34
1613317630000|2021-02-14 15:47:10|48606.6|48481.6|48586.9|48461.9|48606.6|48481.6|48586.9|48461.9|31
1613317640000|2021-02-14 15:47:20|48587.6|48462.6|48567.2|48442.2|48590.7|48465.7|48566.9|48441.9|26
1613317650000|2021-02-14 15:47:30|48565.3|48440.3|48579.6|48454.6|48579.6|48454.6|48564.7|48439.7|32
1613317660000|2021-02-14 15:47:40|48579.3|48454.3|48610.8|48485.8|48612.6|48487.6|48579.3|48454.3|32
1613317670000|2021-02-14 15:47:50|48608.2|48483.2|48615.7|48490.7|48616.6|48491.6|48608.2|48483.2|22
1613317680000|2021-02-14 15:48:00|48614.5|48489.5|48610|48485|48616.6|48491.6|48589.4|48464.4|33
1613317690000|2021-02-14 15:48:10|48610.1|48485.1|48601.6|48476.6|48614.5|48489.5|48590.3|48465.3|31
1613317700000|2021-02-14 15:48:20|48601.8|48476.8|48598.4|48473.4|48601.8|48476.8|48590.2|48465.2|31
1613317710000|2021-02-14 15:48:30|48598|48473|48593.5|48468.5|48598.5|48473.5|48593.4|48468.4|19
1613317720000|2021-02-14 15:48:40|48593.6|48468.6|48605.6|48480.6|48606.4|48481.4|48593.6|48468.6|26
1613317730000|2021-02-14 15:48:50|48605.9|48480.9|48603.3|48478.3|48605.9|48480.9|48599.1|48474.1|17
1613317740000|2021-02-14 15:49:00|48603.8|48478.8|48607.5|48482.5|48608.6|48483.6|48602.2|48477.2|25
1613317750000|2021-02-14 15:49:10|48607.8|48482.8|48595|48470|48608.3|48483.3|48594.4|48469.4|25
1613317760000|2021-02-14 15:49:20|48598.1|48473.1|48602.4|48477.4|48604|48479|48597.8|48472.8|22
1613317770000|2021-02-14 15:49:30|48602.6|48477.6|48602.5|48477.5|48603.8|48478.8|48600.4|48475.4|22
1613317780000|2021-02-14 15:49:40|48602.4|48477.4|48604.1|48479.1|48604.1|48479.1|48599.5|48474.5|27
1613317790000|2021-02-14 15:49:50|48600.9|48475.9|48604|48479|48606.9|48481.9|48600.9|48475.9|25
1613317800000|2021-02-14 15:50:00|48604.6|48479.6|48595.9|48470.9|48606.7|48481.7|48595.9|48470.9|29
1613317810000|2021-02-14 15:50:10|48593.3|48468.3|48589.8|48464.8|48596.3|48471.3|48589|48464|25
1613317820000|2021-02-14 15:50:20|48592.3|48467.3|48587.2|48462.2|48592.6|48467.6|48586.5|48461.5|21
1613317830000|2021-02-14 15:50:30|48588|48463|48585.3|48460.3|48588.5|48463.5|48583|48458|27
1613317840000|2021-02-14 15:50:40|48584.5|48459.5|48594.7|48469.7|48594.7|48469.7|48584.3|48459.3|26
1613317850000|2021-02-14 15:50:50|48596.7|48471.7|48602.6|48477.6|48602.6|48477.6|48592.9|48467.9|26
1613317860000|2021-02-14 15:51:00|48603.1|48478.1|48603.7|48478.7|48603.7|48478.7|48600.9|48475.9|25
1613317870000|2021-02-14 15:51:10|48604.1|48479.1|48600.3|48475.3|48605.5|48480.5|48599.9|48474.9|29
1613317880000|2021-02-14 15:51:20|48599.9|48474.9|48590.2|48465.2|48599.9|48474.9|48588.2|48463.2|25
1613317890000|2021-02-14 15:51:30|48589.9|48464.9|48600|48475|48600|48475|48589.1|48464.1|30
1613317900000|2021-02-14 15:51:40|48603|48478|48604.7|48479.7|48605.2|48480.2|48603|48478|21
1613317910000|2021-02-14 15:51:50|48604.8|48479.8|48607.8|48482.8|48607.9|48482.9|48603.6|48478.6|15
1613317920000|2021-02-14 15:52:00|48607.9|48482.9|48609.8|48484.8|48609.8|48484.8|48607.9|48482.9|5
1613317930000|2021-02-14 15:52:10|48609.9|48484.9|48619.9|48494.9|48621.4|48496.4|48609.9|48484.9|29
1613317940000|2021-02-14 15:52:20|48622.2|48497.2|48619.3|48494.3|48622.3|48497.3|48616.4|48491.4|35
1613317950000|2021-02-14 15:52:30|48619.7|48494.7|48621|48496|48622.5|48497.5|48611.5|48486.5|32
1613317960000|2021-02-14 15:52:40|48620.8|48495.8|48617.5|48492.5|48620.8|48495.8|48609.5|48484.5|37
1613317970000|2021-02-14 15:52:50|48618.9|48493.9|48623.6|48498.6|48623.6|48498.6|48614.7|48489.7|34
1613317980000|2021-02-14 15:53:00|48623.2|48498.2|48614.4|48489.4|48623.2|48498.2|48563.3|48413.3|35
1613317990000|2021-02-14 15:53:10|48615.5|48490.5|48610.5|48485.5|48619|48494|48608.9|48483.9|28
1613318000000|2021-02-14 15:53:20|48612.5|48487.5|48609.7|48484.7|48612.5|48487.5|48594|48469|28
1613318010000|2021-02-14 15:53:30|48610.5|48485.5|48601.1|48476.1|48615.1|48490.1|48586|48461|37
1613318020000|2021-02-14 15:53:40|48589.2|48464.2|48592.7|48467.7|48603|48478|48588.3|48463.3|36
1613318030000|2021-02-14 15:53:50|48593.3|48468.3|48601.4|48476.4|48614.5|48489.5|48593.3|48468.3|37
1613318040000|2021-02-14 15:54:00|48601.5|48476.5|48586|48461|48608.9|48483.9|48585|48460|34
1613318050000|2021-02-14 15:54:10|48585|48460|48593.9|48468.9|48593.9|48468.9|48585|48460|33
1613318060000|2021-02-14 15:54:20|48594.6|48469.6|48591.5|48466.5|48603.4|48478.4|48590.6|48465.6|34
1613318070000|2021-02-14 15:54:30|48592.6|48467.6|48590.2|48465.2|48593.6|48468.6|48579.9|48454.9|34
1613318080000|2021-02-14 15:54:40|48590.4|48465.4|48589.2|48464.2|48594|48469|48588.3|48463.3|22
1613318090000|2021-02-14 15:54:50|48589.3|48464.3|48588.8|48463.8|48591.4|48466.4|48588.1|48463.1|17
1613318100000|2021-02-14 15:55:00|48589.5|48464.5|48587.4|48462.4|48590.1|48465.1|48584.6|48459.6|24
1613318110000|2021-02-14 15:55:10|48587.5|48462.5|48587.5|48462.5|48589.4|48464.4|48582|48457|24
1613318120000|2021-02-14 15:55:20|48587.6|48462.6|48587.1|48462.1|48587.7|48462.7|48583.8|48458.8|10
1613318130000|2021-02-14 15:55:30|48585.4|48460.4|48570.1|48445.1|48585.4|48460.4|48570.1|48445.1|20
1613318140000|2021-02-14 15:55:40|48567.3|48442.3|48527.3|48402.3|48568|48443|48518.9|48393.9|34
1613318150000|2021-02-14 15:55:50|48522.1|48397.1|48529.2|48404.2|48533.7|48408.7|48513|48388|38
1613318160000|2021-02-14 15:56:00|48524.2|48399.2|48527.6|48402.6|48536.7|48411.7|48521.3|48396.3|32
1613318170000|2021-02-14 15:56:10|48515.8|48390.8|48506.5|48381.5|48517.7|48392.7|48505|48380|34
1613318180000|2021-02-14 15:56:20|48497.5|48372.5|48483.6|48358.6|48499|48374|48483.6|48358.6|30
1613318190000|2021-02-14 15:56:30|48483.9|48358.9|48471.3|48346.3|48486.5|48361.5|48469.3|48344.3|36
1613318200000|2021-02-14 15:56:40|48471.2|48346.2|48466.5|48341.5|48473|48348|48466.5|48341.5|32
1613318210000|2021-02-14 15:56:50|48466.7|48341.7|48463.3|48338.3|48466.7|48341.7|48450.7|48325.7|31
1613318220000|2021-02-14 15:57:00|48463.8|48338.8|48462.8|48337.8|48476.5|48351.5|48461.2|48336.2|32
1613318230000|2021-02-14 15:57:10|48463.2|48338.2|48449.2|48324.2|48463.8|48338.8|48449.2|48324.2|21
1613318240000|2021-02-14 15:57:20|48444.8|48319.8|48450.2|48325.2|48451.7|48326.7|48442.5|48317.5|26
1613318250000|2021-02-14 15:57:30|48453.6|48328.6|48456.6|48331.6|48466|48341|48452.7|48327.7|32
1613318260000|2021-02-14 15:57:40|48455.8|48330.8|48459.8|48334.8|48463.7|48338.7|48453|48328|30
1613318270000|2021-02-14 15:57:50|48458.6|48333.6|48465.2|48340.2|48466.9|48341.9|48458.6|48333.6|26
1613318280000|2021-02-14 15:58:00|48463.8|48338.8|48501.1|48376.1|48502.1|48377.1|48458.5|48333.5|37
1613318290000|2021-02-14 15:58:10|48500.8|48375.8|48513.3|48388.3|48516.8|48391.8|48497.6|48372.6|30
1613318300000|2021-02-14 15:58:20|48512|48387|48521.5|48396.5|48524.3|48399.3|48511.2|48386.2|23
1613318310000|2021-02-14 15:58:30|48521|48396|48592.6|48467.6|48592.6|48467.6|48521|48396|33
1613318320000|2021-02-14 15:58:40|48592.2|48467.2|48601.9|48476.9|48608.6|48483.6|48587.9|48462.9|25
1613318330000|2021-02-14 15:58:50|48602|48477|48613.7|48488.7|48613.7|48488.7|48598.2|48473.2|23
1613318340000|2021-02-14 15:59:00|48613|48488|48595.7|48470.7|48614.4|48489.4|48591.4|48466.4|29
1613318350000|2021-02-14 15:59:10|48596.1|48471.1|48607.3|48482.3|48607.3|48482.3|48592.5|48467.5|23
1613318360000|2021-02-14 15:59:20|48608.3|48483.3|48639.4|48514.4|48639.4|48514.4|48608.3|48483.3|22
1613318370000|2021-02-14 15:59:30|48639.6|48514.6|48641.1|48516.1|48650.9|48525.9|48630.2|48505.2|28
1613318380000|2021-02-14 15:59:40|48639.9|48514.9|48667.5|48542.5|48667.5|48542.5|48635.6|48510.6|25
1613318390000|2021-02-14 15:59:50|48664.2|48539.2|48663.4|48538.4|48667.4|48542.4|48652.6|48527.6|32
1613318400000|2021-02-14 16:00:00|48662.8|48537.8|48678.6|48553.6|48680.1|48555.1|48660.7|48535.7|33
1613318410000|2021-02-14 16:00:10|48678.5|48553.5|48704.4|48579.4|48704.4|48579.4|48677.8|48552.8|36
1613318420000|2021-02-14 16:00:20|48704.9|48579.9|48707.9|48582.9|48710.9|48585.9|48700.8|48575.8|32
1613318430000|2021-02-14 16:00:30|48708|48583|48708.5|48583.5|48714.3|48589.3|48698.3|48573.3|37
1613318440000|2021-02-14 16:00:40|48706.8|48581.8|48702.1|48577.1|48711.5|48586.5|48697.9|48572.9|32
1613318450000|2021-02-14 16:00:50|48706.5|48581.5|48708|48583|48712.3|48587.3|48698.6|48573.6|33
1613318460000|2021-02-14 16:01:00|48705.4|48580.4|48715.6|48590.6|48715.6|48590.6|48703.4|48578.4|32
1613318470000|2021-02-14 16:01:10|48721.2|48596.2|48717.4|48592.4|48722.5|48597.5|48715.9|48590.9|20
1613318480000|2021-02-14 16:01:20|48719.2|48594.2|48731.9|48606.9|48732.6|48607.6|48719.2|48594.2|22
1613318490000|2021-02-14 16:01:30|48735.7|48610.7|48744.2|48619.2|48744.6|48619.6|48734.8|48609.8|26
1613318500000|2021-02-14 16:01:40|48748|48623|48753.9|48628.9|48753.9|48628.9|48741.6|48616.6|23
1613318510000|2021-02-14 16:01:50|48753|48628|48755.1|48630.1|48756.4|48631.4|48753|48628|18
1613318520000|2021-02-14 16:02:00|48755.6|48630.6|48756|48631|48758.8|48633.8|48755.6|48630.6|21
1613318530000|2021-02-14 16:02:10|48756.9|48631.9|48743.8|48618.8|48756.9|48631.9|48743.8|48618.8|25
1613318540000|2021-02-14 16:02:20|48740.4|48615.4|48743.4|48618.4|48743.8|48618.8|48731.3|48606.3|32
1613318550000|2021-02-14 16:02:30|48741.8|48616.8|48727.8|48602.8|48741.8|48616.8|48727.8|48602.8|17
1613318560000|2021-02-14 16:02:40|48727.7|48602.7|48728.2|48603.2|48734.1|48609.1|48724.8|48599.8|22
1613318570000|2021-02-14 16:02:50|48728.6|48603.6|48718.5|48593.5|48728.6|48603.6|48717.4|48592.4|19
1613318580000|2021-02-14 16:03:00|48718.7|48593.7|48680.4|48555.4|48719|48594|48680.4|48555.4|27
1613318590000|2021-02-14 16:03:10|48684.7|48559.7|48646.5|48521.5|48684.7|48559.7|48645.5|48520.5|34
1613318600000|2021-02-14 16:03:20|48640.5|48515.5|48604.7|48479.7|48640.5|48515.5|48596.2|48471.2|33
1613318610000|2021-02-14 16:03:30|48618.6|48493.6|48568.2|48443.2|48630.8|48505.8|48568.2|48443.2|27
1613318620000|2021-02-14 16:03:40|48562.2|48437.2|48545.4|48420.4|48572.4|48447.4|48545.4|48420.4|28
1613318630000|2021-02-14 16:03:50|48545.3|48420.3|48538.2|48413.2|48545.8|48420.8|48538.2|48413.2|23
1613318640000|2021-02-14 16:04:00|48539.7|48414.7|48543.3|48418.3|48547.2|48422.2|48539.7|48414.7|17
1613318650000|2021-02-14 16:04:10|48544.9|48419.9|48563.5|48438.5|48564.9|48439.9|48544.9|48419.9|29
1613318660000|2021-02-14 16:04:20|48563.4|48438.4|48592.8|48467.8|48592.8|48467.8|48562.5|48437.5|27
1613318670000|2021-02-14 16:04:30|48591|48466|48602|48477|48608.3|48483.3|48570.6|48445.6|33
1613318680000|2021-02-14 16:04:40|48597.4|48472.4|48572.2|48447.2|48598.6|48473.6|48568.6|48443.6|32
1613318690000|2021-02-14 16:04:50|48571|48446|48572.2|48447.2|48580.7|48455.7|48570.6|48445.6|21
1613318700000|2021-02-14 16:05:00|48571.8|48446.8|48579.9|48454.9|48585.5|48460.5|48567.9|48442.9|27
1613318710000|2021-02-14 16:05:10|48582.3|48457.3|48619.1|48494.1|48619.1|48494.1|48582.3|48457.3|39
1613318720000|2021-02-14 16:05:20|48620.6|48495.6|48625.5|48500.5|48630.8|48505.8|48620.1|48495.1|34
1613318730000|2021-02-14 16:05:30|48624.9|48499.9|48620.1|48495.1|48625.1|48500.1|48617.2|48492.2|31
1613318740000|2021-02-14 16:05:40|48624.5|48499.5|48641.2|48516.2|48644.9|48519.9|48624.5|48499.5|33
1613318750000|2021-02-14 16:05:50|48643.2|48518.2|48652.9|48527.9|48652.9|48527.9|48643.2|48518.2|23
1613318760000|2021-02-14 16:06:00|48652.7|48527.7|48671.6|48546.6|48671.6|48546.6|48652.3|48527.3|34
1613318770000|2021-02-14 16:06:10|48670.4|48545.4|48674.3|48549.3|48682.2|48557.2|48668.7|48543.7|32
1613318780000|2021-02-14 16:06:20|48676.4|48551.4|48681|48556|48681|48556|48674.9|48549.9|28
1613318790000|2021-02-14 16:06:30|48681.5|48556.5|48685.5|48560.5|48685.5|48560.5|48678.2|48553.2|31
1613318800000|2021-02-14 16:06:40|48684.8|48559.8|48683.3|48558.3|48685.6|48560.6|48683|48558|24
1613318810000|2021-02-14 16:06:50|48684.6|48559.6|48695.8|48570.8|48698|48573|48684.1|48559.1|23
1613318820000|2021-02-14 16:07:00|48697.1|48572.1|48692.3|48567.3|48708.7|48583.7|48691.6|48566.6|34
1613318830000|2021-02-14 16:07:10|48691.5|48566.5|48687.5|48562.5|48711.6|48586.6|48687.5|48562.5|25
1613318840000|2021-02-14 16:07:20|48687.6|48562.6|48676.2|48551.2|48689.4|48564.4|48676.2|48551.2|21
1613318850000|2021-02-14 16:07:30|48676.6|48551.6|48662.8|48537.8|48677.1|48552.1|48662.2|48537.2|29
1613318860000|2021-02-14 16:07:40|48663|48538|48646.4|48521.4|48664.5|48539.5|48641.7|48516.7|29
1613318870000|2021-02-14 16:07:50|48650.6|48525.6|48637.1|48512.1|48650.6|48525.6|48637.1|48512.1|25
1613318880000|2021-02-14 16:08:00|48634.4|48509.4|48651.4|48526.4|48653.8|48528.8|48625.3|48500.3|32
1613318890000|2021-02-14 16:08:10|48654.6|48529.6|48660.7|48535.7|48661.4|48536.4|48653.8|48528.8|27
1613318900000|2021-02-14 16:08:20|48664.8|48539.8|48672.6|48547.6|48673.5|48548.5|48664.8|48539.8|28
1613318910000|2021-02-14 16:08:30|48673.6|48548.6|48680.1|48555.1|48680.6|48555.6|48673.6|48548.6|27
1613318920000|2021-02-14 16:08:40|48678.7|48553.7|48687.9|48562.9|48688.7|48563.7|48677|48552|19
1613318930000|2021-02-14 16:08:50|48688|48563|48700.7|48575.7|48706.1|48581.1|48688|48563|21
1613318940000|2021-02-14 16:09:00|48700.8|48575.8|48707.5|48582.5|48719.6|48594.6|48700.8|48575.8|34
1613318950000|2021-02-14 16:09:10|48707.7|48582.7|48707.7|48582.7|48712.6|48587.6|48706.6|48581.6|33
1613318960000|2021-02-14 16:09:20|48706.3|48581.3|48698.6|48573.6|48706.3|48581.3|48697.5|48572.5|35
1613318970000|2021-02-14 16:09:30|48697.4|48572.4|48701.5|48576.5|48702|48577|48693.3|48568.3|25
1613318980000|2021-02-14 16:09:40|48702.3|48577.3|48710.6|48585.6|48715.4|48590.4|48700.3|48575.3|29
1613318990000|2021-02-14 16:09:50|48707.1|48582.1|48701.8|48576.8|48707.1|48582.1|48701.2|48576.2|25
1613319000000|2021-02-14 16:10:00|48702.2|48577.2|48693.8|48568.8|48702.2|48577.2|48689.8|48564.8|27
1613319010000|2021-02-14 16:10:10|48690.5|48565.5|48687.4|48562.4|48694.1|48569.1|48687.4|48562.4|20
1613319020000|2021-02-14 16:10:20|48687.5|48562.5|48701.6|48576.6|48701.6|48576.6|48687.5|48562.5|23
1613319030000|2021-02-14 16:10:30|48702.2|48577.2|48733.6|48608.6|48733.6|48608.6|48702.2|48577.2|28
1613319040000|2021-02-14 16:10:40|48734.6|48609.6|48745.7|48620.7|48745.7|48620.7|48732.4|48607.4|27
1613319050000|2021-02-14 16:10:50|48746|48621|48790.2|48665.2|48792.2|48667.2|48745.7|48620.7|39
1613319060000|2021-02-14 16:11:00|48795.2|48670.2|48802.7|48677.7|48803.9|48678.9|48785.4|48660.4|33
1613319070000|2021-02-14 16:11:10|48804.2|48679.2|48843.1|48718.1|48843.1|48718.1|48804.2|48679.2|30
1613319080000|2021-02-14 16:11:20|48841.8|48716.8|48828.7|48703.7|48847.5|48722.5|48828.1|48703.1|30
1613319090000|2021-02-14 16:11:30|48827.6|48702.6|48801.6|48676.6|48827.8|48702.8|48800.8|48675.8|35
1613319100000|2021-02-14 16:11:40|48802.1|48677.1|48787.5|48662.5|48803.9|48678.9|48781.9|48656.9|36
1613319110000|2021-02-14 16:11:50|48786.3|48661.3|48800.5|48675.5|48803.1|48678.1|48784.8|48659.8|30
1613319120000|2021-02-14 16:12:00|48800.2|48675.2|48809.8|48684.8|48817|48692|48794.2|48669.2|33
1613319130000|2021-02-14 16:12:10|48807.3|48682.3|48807.1|48682.1|48812.6|48687.6|48798.7|48673.7|33
1613319140000|2021-02-14 16:12:20|48804.7|48679.7|48797|48672|48813.3|48688.3|48795.9|48670.9|36
1613319150000|2021-02-14 16:12:30|48796.7|48671.7|48795.2|48670.2|48800.5|48675.5|48794.8|48669.8|31
1613319160000|2021-02-14 16:12:40|48795.8|48670.8|48795.4|48670.4|48804.5|48679.5|48795.4|48670.4|34
1613319170000|2021-02-14 16:12:50|48795|48670|48808.6|48683.6|48810.2|48685.2|48789.5|48664.5|38
1613319180000|2021-02-14 16:13:00|48809|48684|48819.1|48694.1|48820.7|48695.7|48809|48684|35
1613319190000|2021-02-14 16:13:10|48818.9|48693.9|48815.8|48690.8|48826.8|48701.8|48811.9|48686.9|34
1613319200000|2021-02-14 16:13:20|48815.9|48690.9|48811.5|48686.5|48815.9|48690.9|48798.4|48673.4|34
1613319210000|2021-02-14 16:13:30|48811.1|48686.1|48798.4|48673.4|48815|48690|48796.7|48671.7|30
1613319220000|2021-02-14 16:13:40|48797|48672|48804.8|48679.8|48816|48691|48797|48672|28
1613319230000|2021-02-14 16:13:50|48805.3|48680.3|48803.8|48678.8|48805.3|48680.3|48801.5|48676.5|23
1613319240000|2021-02-14 16:14:00|48804.5|48679.5|48823.2|48698.2|48824.2|48699.2|48803.8|48678.8|34
1613319250000|2021-02-14 16:14:10|48823.1|48698.1|48817|48692|48823.1|48698.1|48815|48690|23
1613319260000|2021-02-14 16:14:20|48816.9|48691.9|48803.6|48678.6|48816.9|48691.9|48798.7|48673.7|34
1613319270000|2021-02-14 16:14:30|48804.2|48679.2|48807.2|48682.2|48807.2|48682.2|48800.8|48675.8|25
1613319280000|2021-02-14 16:14:40|48808.2|48683.2|48814|48689|48818.5|48693.5|48808.2|48683.2|30
1613319290000|2021-02-14 16:14:50|48813.2|48688.2|48807.7|48682.7|48813.2|48688.2|48804.4|48679.4|32
1613319300000|2021-02-14 16:15:00|48809.2|48684.2|48810.4|48685.4|48816.8|48691.8|48807.3|48682.3|23
1613319310000|2021-02-14 16:15:10|48809.6|48684.6|48811.9|48686.9|48812|48687|48806.2|48681.2|24
1613319320000|2021-02-14 16:15:20|48811.4|48686.4|48796.3|48671.3|48811.4|48686.4|48794.7|48669.7|27
1613319330000|2021-02-14 16:15:30|48790|48665|48781.8|48656.8|48790|48665|48778.7|48653.7|33
1613319340000|2021-02-14 16:15:40|48781.9|48656.9|48779.4|48654.4|48783.4|48658.4|48771.1|48646.1|31
1613319350000|2021-02-14 16:15:50|48781.3|48656.3|48772.6|48647.6|48787.2|48662.2|48772.6|48647.6|34
1613319360000|2021-02-14 16:16:00|48773.7|48648.7|48810.7|48685.7|48819|48694|48773.7|48648.7|31
1613319370000|2021-02-14 16:16:10|48813.5|48688.5|48793.7|48668.7|48813.5|48688.5|48793.7|48668.7|36
1613319380000|2021-02-14 16:16:20|48793.3|48668.3|48790.7|48665.7|48794.1|48669.1|48788.8|48663.8|30
1613319390000|2021-02-14 16:16:30|48789.8|48664.8|48784.7|48659.7|48790.6|48665.6|48784.3|48659.3|30
1613319400000|2021-02-14 16:16:40|48784.8|48659.8|48784.6|48659.6|48786.4|48661.4|48776.6|48651.6|30
1613319410000|2021-02-14 16:16:50|48784.4|48659.4|48784|48659|48785.4|48660.4|48782.3|48657.3|21
1613319420000|2021-02-14 16:17:00|48785.5|48660.5|48795.8|48670.8|48795.9|48670.9|48785.5|48660.5|32
1613319430000|2021-02-14 16:17:10|48795.4|48670.4|48795.4|48670.4|48795.4|48670.4|48793.1|48668.1|24
1613319440000|2021-02-14 16:17:20|48797.8|48672.8|48799.3|48674.3|48806|48681|48797.8|48672.8|33
1613319450000|2021-02-14 16:17:30|48799.2|48674.2|48813|48688|48815|48690|48798.2|48673.2|25
1613319460000|2021-02-14 16:17:40|48814.4|48689.4|48830.3|48705.3|48838.2|48713.2|48814.4|48689.4|31
1613319470000|2021-02-14 16:17:50|48829.1|48704.1|48831.9|48706.9|48832.9|48707.9|48823.1|48698.1|33
1613319480000|2021-02-14 16:18:00|48833.1|48708.1|48862.5|48737.5|48862.5|48737.5|48832.5|48707.5|32
1613319490000|2021-02-14 16:18:10|48862.6|48737.6|48855.8|48730.8|48864.5|48739.5|48854|48729|26
1613319500000|2021-02-14 16:18:20|48854.7|48729.7|48850|48725|48854.7|48729.7|48846.6|48721.6|28
1613319510000|2021-02-14 16:18:30|48849.9|48724.9|48858.9|48733.9|48860.5|48735.5|48848.4|48723.4|26
1613319520000|2021-02-14 16:18:40|48860.6|48735.6|48862.3|48737.3|48863.7|48738.7|48859|48734|31
1613319530000|2021-02-14 16:18:50|48862.7|48737.7|48866.1|48741.1|48866.4|48741.4|48852.4|48727.4|22
1613319540000|2021-02-14 16:19:00|48866.9|48741.9|48876.6|48751.6|48876.8|48751.8|48866.9|48741.9|31
1613319550000|2021-02-14 16:19:10|48877|48752|48893.3|48768.3|48894.6|48769.6|48874.4|48749.4|33
1613319560000|2021-02-14 16:19:20|48893.2|48768.2|48901.1|48776.1|48917.2|48792.2|48893.2|48768.2|38
1613319570000|2021-02-14 16:19:30|48900.5|48775.5|48881.8|48756.8|48900.5|48775.5|48881.8|48756.8|35
1613319580000|2021-02-14 16:19:40|48881.9|48756.9|48892.2|48767.2|48893|48768|48881.9|48756.9|29
1613319590000|2021-02-14 16:19:50|48892.5|48767.5|48906.8|48781.8|48906.8|48781.8|48890.9|48765.9|31
1613319600000|2021-02-14 16:20:00|48906|48781|48904.6|48779.6|48909|48784|48901.7|48776.7|32
1613319610000|2021-02-14 16:20:10|48905.6|48780.6|48896.7|48771.7|48906.8|48781.8|48896.5|48771.5|28
1613319620000|2021-02-14 16:20:20|48895.8|48770.8|48883.1|48758.1|48895.8|48770.8|48883.1|48758.1|27
1613319630000|2021-02-14 16:20:30|48882.5|48757.5|48883.6|48758.6|48884|48759|48882|48757|24
1613319640000|2021-02-14 16:20:40|48884.1|48759.1|48882.3|48757.3|48885|48760|48882.3|48757.3|27
1613319650000|2021-02-14 16:20:50|48882.7|48757.7|48875.1|48750.1|48884|48759|48874.2|48749.2|30
1613319660000|2021-02-14 16:21:00|48874.6|48749.6|48902.9|48777.9|48906.2|48781.2|48873.9|48748.9|39
1613319670000|2021-02-14 16:21:10|48903.4|48778.4|48898|48773|48903.4|48778.4|48896.2|48771.2|18
1613319680000|2021-02-14 16:21:20|48898.1|48773.1|48891.8|48766.8|48898.1|48773.1|48891.8|48766.8|26
1613319690000|2021-02-14 16:21:30|48891.5|48766.5|48881.2|48756.2|48892|48767|48878.8|48753.8|30
1613319700000|2021-02-14 16:21:40|48878.2|48753.2|48876.6|48751.6|48879.4|48754.4|48874.9|48749.9|25
1613319710000|2021-02-14 16:21:50|48876.9|48751.9|48878.1|48753.1|48879.9|48754.9|48876.3|48751.3|30
1613319720000|2021-02-14 16:22:00|48878|48753|48869.5|48744.5|48878.1|48753.1|48869.3|48744.3|20
1613319730000|2021-02-14 16:22:10|48869.8|48744.8|48858|48733|48869.8|48744.8|48857|48732|24
1613319740000|2021-02-14 16:22:20|48858.4|48733.4|48855.7|48730.7|48858.4|48733.4|48855.2|48730.2|22
1613319750000|2021-02-14 16:22:30|48856|48731|48856.8|48731.8|48858.4|48733.4|48856|48731|19
1613319760000|2021-02-14 16:22:40|48855.2|48730.2|48844.7|48719.7|48855.2|48730.2|48844.4|48719.4|27
1613319770000|2021-02-14 16:22:50|48844.5|48719.5|48861.9|48736.9|48864.2|48739.2|48842.6|48717.6|31
1613319780000|2021-02-14 16:23:00|48861.8|48736.8|48868.5|48743.5|48869.2|48744.2|48848.4|48723.4|34
1613319790000|2021-02-14 16:23:10|48867.2|48742.2|48838.1|48713.1|48867.9|48742.9|48838.1|48713.1|29
1613319800000|2021-02-14 16:23:20|48840.3|48715.3|48840.3|48715.3|48845.9|48720.9|48837.7|48712.7|28
1613319810000|2021-02-14 16:23:30|48835.4|48710.4|48792.4|48667.4|48835.4|48710.4|48791.9|48666.9|32
1613319820000|2021-02-14 16:23:40|48794.5|48669.5|48819.6|48694.6|48819.9|48694.9|48793.2|48668.2|32
1613319830000|2021-02-14 16:23:50|48820.3|48695.3|48809.3|48684.3|48822|48697|48809.3|48684.3|27
1613319840000|2021-02-14 16:24:00|48808.2|48683.2|48827.2|48702.2|48827.2|48702.2|48808|48683|30
1613319850000|2021-02-14 16:24:10|48827.5|48702.5|48833|48708|48835.2|48710.2|48825.3|48700.3|24
1613319860000|2021-02-14 16:24:20|48832.9|48707.9|48849|48724|48849|48724|48832|48707|24
1613319870000|2021-02-14 16:24:30|48850.8|48725.8|48870.6|48745.6|48879.4|48754.4|48850.8|48725.8|34
1613319880000|2021-02-14 16:24:40|48875.2|48750.2|48866.9|48741.9|48875.2|48750.2|48860.9|48735.9|26
1613319890000|2021-02-14 16:24:50|48869.7|48744.7|48877.6|48752.6|48885.8|48760.8|48869.4|48744.4|36
1613319900000|2021-02-14 16:25:00|48877.5|48752.5|48883.8|48758.8|48884.9|48759.9|48872.8|48747.8|26
1613319910000|2021-02-14 16:25:10|48884.3|48759.3|48891.6|48766.6|48895.7|48770.7|48884.3|48759.3|29
1613319920000|2021-02-14 16:25:20|48891.5|48766.5|48875|48750|48891.5|48766.5|48874.8|48749.8|29
1613319930000|2021-02-14 16:25:30|48875.2|48750.2|48866.5|48741.5|48875.6|48750.6|48861.6|48736.6|32
1613319940000|2021-02-14 16:25:40|48867.1|48742.1|48857.3|48732.3|48870.3|48745.3|48857.3|48732.3|33
1613319950000|2021-02-14 16:25:50|48857.7|48732.7|48843.1|48718.1|48859.7|48734.7|48841.5|48716.5|27
1613319960000|2021-02-14 16:26:00|48843.4|48718.4|48842.9|48717.9|48843.4|48718.4|48841|48716|24
1613319970000|2021-02-14 16:26:10|48843.1|48718.1|48867.4|48742.4|48867.4|48742.4|48843|48718|29
1613319980000|2021-02-14 16:26:20|48867.3|48742.3|48859.5|48734.5|48868.1|48743.1|48859.5|48734.5|22
1613319990000|2021-02-14 16:26:30|48858.5|48733.5|48856.1|48731.1|48859.2|48734.2|48854.4|48729.4|26
1613320000000|2021-02-14 16:26:40|48855.1|48730.1|48849.3|48724.3|48856.6|48731.6|48842.1|48717.1|28
1613320010000|2021-02-14 16:26:50|48849.4|48724.4|48857.4|48732.4|48857.4|48732.4|48842.4|48717.4|29
1613320020000|2021-02-14 16:27:00|48856.7|48731.7|48856.9|48731.9|48859.2|48734.2|48855.7|48730.7|28
1613320030000|2021-02-14 16:27:10|48856.1|48731.1|48856.8|48731.8|48856.8|48731.8|48851.4|48726.4|23
1613320040000|2021-02-14 16:27:20|48857.5|48732.5|48858.9|48733.9|48859.9|48734.9|48857.5|48732.5|20
1613320050000|2021-02-14 16:27:30|48858.8|48733.8|48842.4|48717.4|48858.8|48733.8|48842.4|48717.4|22
1613320060000|2021-02-14 16:27:40|48843.1|48718.1|48842.2|48717.2|48845.2|48720.2|48841.5|48716.5|21
1613320070000|2021-02-14 16:27:50|48843.4|48718.4|48837.6|48712.6|48843.9|48718.9|48837.2|48712.2|28
1613320080000|2021-02-14 16:28:00|48837|48712|48824.2|48699.2|48837|48712|48823.5|48698.5|30
1613320090000|2021-02-14 16:28:10|48825|48700|48820.8|48695.8|48835.7|48710.7|48820.8|48695.8|36
1613320100000|2021-02-14 16:28:20|48821.2|48696.2|48825.6|48700.6|48826.5|48701.5|48814.7|48689.7|30
1613320110000|2021-02-14 16:28:30|48825.8|48700.8|48817|48692|48829.3|48704.3|48817|48692|29
1613320120000|2021-02-14 16:28:40|48815.2|48690.2|48803|48678|48815.2|48690.2|48803|48678|31
1613320130000|2021-02-14 16:28:50|48801.1|48676.1|48812|48687|48814.7|48689.7|48799.7|48674.7|30
1613320140000|2021-02-14 16:29:00|48810.1|48685.1|48795.2|48670.2|48810.1|48685.1|48795.2|48670.2|27
1613320150000|2021-02-14 16:29:10|48795.3|48670.3|48791.1|48666.1|48804|48679|48787.1|48662.1|33
1613320160000|2021-02-14 16:29:20|48791.3|48666.3|48818.6|48693.6|48818.6|48693.6|48788.9|48663.9|33
1613320170000|2021-02-14 16:29:30|48818|48693|48820.1|48695.1|48827.9|48702.9|48817.5|48692.5|34
1613320180000|2021-02-14 16:29:40|48821.1|48696.1|48815|48690|48824.3|48699.3|48815|48690|27
1613320190000|2021-02-14 16:29:50|48814.5|48689.5|48811.3|48686.3|48815.1|48690.1|48811|48686|25
1613320200000|2021-02-14 16:30:00|48811.4|48686.4|48815|48690|48815|48690|48809.2|48684.2|31
1613320210000|2021-02-14 16:30:10|48815.7|48690.7|48820.2|48695.2|48821.7|48696.7|48813.6|48688.6|29
1613320220000|2021-02-14 16:30:20|48820.9|48695.9|48836.2|48711.2|48838.7|48713.7|48817.8|48692.8|29
1613320230000|2021-02-14 16:30:30|48836.1|48711.1|48838.7|48713.7|48841.8|48716.8|48836.1|48711.1|12
1613320240000|2021-02-14 16:30:40|48838.1|48713.1|48834.5|48709.5|48846.6|48721.6|48832.8|48707.8|24
1613320250000|2021-02-14 16:30:50|48834.6|48709.6|48844.1|48719.1|48844.1|48719.1|48834.6|48709.6|28
1613320260000|2021-02-14 16:31:00|48842.4|48717.4|48841.7|48716.7|48843.3|48718.3|48840.9|48715.9|29
1613320270000|2021-02-14 16:31:10|48841.4|48716.4|48835.3|48710.3|48841.5|48716.5|48832.8|48707.8|30
1613320280000|2021-02-14 16:31:20|48836.2|48711.2|48830.4|48705.4|48836.2|48711.2|48824.2|48699.2|33
1613320290000|2021-02-14 16:31:30|48830.8|48705.8|48844.1|48719.1|48845.5|48720.5|48830.8|48705.8|30
1613320300000|2021-02-14 16:31:40|48844.4|48719.4|48856.4|48731.4|48856.9|48731.9|48844.4|48719.4|25
1613320310000|2021-02-14 16:31:50|48856.6|48731.6|48840.4|48715.4|48857.5|48732.5|48840.4|48715.4|33
1613320320000|2021-02-14 16:32:00|48841|48716|48844|48719|48845.2|48720.2|48840|48715|35
1613320330000|2021-02-14 16:32:10|48844.3|48719.3|48840.6|48715.6|48845.3|48720.3|48840.6|48715.6|25
1613320340000|2021-02-14 16:32:20|48840.2|48715.2|48854.7|48729.7|48854.7|48729.7|48837.3|48712.3|35
1613320350000|2021-02-14 16:32:30|48854.8|48729.8|48853.1|48728.1|48854.8|48729.8|48851.1|48726.1|26
1613320360000|2021-02-14 16:32:40|48854|48729|48847.9|48722.9|48854|48729|48847.5|48722.5|21
1613320370000|2021-02-14 16:32:50|48847.7|48722.7|48837.4|48712.4|48847.9|48722.9|48837.4|48712.4|34
1613320380000|2021-02-14 16:33:00|48837.7|48712.7|48850.6|48725.6|48851.3|48726.3|48835.4|48710.4|33
1613320390000|2021-02-14 16:33:10|48851.3|48726.3|48854.6|48729.6|48854.6|48729.6|48849.9|48724.9|30
1613320400000|2021-02-14 16:33:20|48853.9|48728.9|48860.3|48735.3|48860.3|48735.3|48853.2|48728.2|26
1613320410000|2021-02-14 16:33:30|48860.4|48735.4|48892.4|48767.4|48893.8|48768.8|48860.4|48735.4|24
1613320420000|2021-02-14 16:33:40|48894.5|48769.5|48889.4|48764.4|48896.6|48771.6|48889.4|48764.4|32
1613320430000|2021-02-14 16:33:50|48884.5|48759.5|48885.2|48760.2|48886.8|48761.8|48873.4|48748.4|35
1613320440000|2021-02-14 16:34:00|48887|48762|48857.3|48732.3|48894.9|48769.9|48854.8|48729.8|38
1613320450000|2021-02-14 16:34:10|48858.1|48733.1|48864.6|48739.6|48866.1|48741.1|48857.1|48732.1|29
1613320460000|2021-02-14 16:34:20|48865.8|48740.8|48869|48744|48878.4|48753.4|48865.2|48740.2|34
1613320470000|2021-02-14 16:34:30|48869.1|48744.1|48863.9|48738.9|48869.1|48744.1|48861.5|48736.5|36
1613320480000|2021-02-14 16:34:40|48862.6|48737.6|48858|48733|48862.6|48737.6|48856.6|48731.6|33
1613320490000|2021-02-14 16:34:50|48857.6|48732.6|48858.8|48733.8|48858.8|48733.8|48856.8|48731.8|29
1613320500000|2021-02-14 16:35:00|48858.9|48733.9|48858.2|48733.2|48859.5|48734.5|48855.7|48730.7|23
1613320510000|2021-02-14 16:35:10|48858|48733|48856.7|48731.7|48859.2|48734.2|48855.7|48730.7|22
1613320520000|2021-02-14 16:35:20|48856.6|48731.6|48850.9|48725.9|48856.6|48731.6|48850.2|48725.2|23
1613320530000|2021-02-14 16:35:30|48851.1|48726.1|48855.3|48730.3|48856.4|48731.4|48851.1|48726.1|19
1613320540000|2021-02-14 16:35:40|48855.2|48730.2|48856.2|48731.2|48856.2|48731.2|48855.2|48730.2|10
1613320550000|2021-02-14 16:35:50|48856|48731|48856.3|48731.3|48856.7|48731.7|48855.3|48730.3|26
1613320560000|2021-02-14 16:36:00|48856.1|48731.1|48845.6|48720.6|48859|48734|48843.1|48718.1|27
1613320570000|2021-02-14 16:36:10|48845.3|48720.3|48843.5|48718.5|48845.5|48720.5|48842.5|48717.5|29
1613320580000|2021-02-14 16:36:20|48843.7|48718.7|48833.9|48708.9|48844.8|48719.8|48833.5|48708.5|23
1613320590000|2021-02-14 16:36:30|48834|48709|48825.8|48700.8|48834|48709|48821.6|48696.6|28
1613320600000|2021-02-14 16:36:40|48821.9|48696.9|48815.7|48690.7|48822|48697|48815.7|48690.7|32
1613320610000|2021-02-14 16:36:50|48816.1|48691.1|48824.8|48699.8|48826.2|48701.2|48815.6|48690.6|29
1613320620000|2021-02-14 16:37:00|48824.7|48699.7|48829.1|48704.1|48837.3|48712.3|48824.3|48699.3|34
1613320630000|2021-02-14 16:37:10|48829.3|48704.3|48829|48704|48830|48705|48827.2|48702.2|22
1613320640000|2021-02-14 16:37:20|48828.4|48703.4|48831.4|48706.4|48831.4|48706.4|48828.3|48703.3|17
1613320650000|2021-02-14 16:37:30|48835|48710|48835|48710|48835.3|48710.3|48832.2|48707.2|27
1613320660000|2021-02-14 16:37:40|48835.2|48710.2|48848.7|48723.7|48848.7|48723.7|48834.5|48709.5|23
1613320670000|2021-02-14 16:37:50|48849.2|48724.2|48848.9|48723.9|48850.6|48725.6|48847|48722|26
1613320680000|2021-02-14 16:38:00|48849.6|48724.6|48856.8|48731.8|48856.8|48731.8|48849.6|48724.6|18
1613320690000|2021-02-14 16:38:10|48856.9|48731.9|48862.9|48737.9|48862.9|48737.9|48856|48731|21
1613320700000|2021-02-14 16:38:20|48863|48738|48867.7|48742.7|48867.9|48742.9|48860.2|48735.2|13
1613320710000|2021-02-14 16:38:30|48867.4|48742.4|48895.4|48770.4|48896.2|48771.2|48867.2|48742.2|28
1613320720000|2021-02-14 16:38:40|48896.1|48771.1|48885.7|48760.7|48899|48774|48885.7|48760.7|24
1613320730000|2021-02-14 16:38:50|48884.6|48759.6|48896.8|48771.8|48898.8|48773.8|48884.4|48759.4|32
1613320740000|2021-02-14 16:39:00|48897.5|48772.5|48896.7|48771.7|48897.6|48772.6|48892.6|48767.6|27
1613320750000|2021-02-14 16:39:10|48897.1|48772.1|48909.9|48784.9|48910.3|48785.3|48897.1|48772.1|22
1613320760000|2021-02-14 16:39:20|48915.7|48790.7|48948.8|48823.8|48957.1|48832.1|48915.7|48790.7|35
1613320770000|2021-02-14 16:39:30|48948.5|48823.5|48937.1|48812.1|48948.5|48823.5|48936.3|48811.3|37
1613320780000|2021-02-14 16:39:40|48937.2|48812.2|48927.5|48802.5|48939.4|48814.4|48927.1|48802.1|30
1613320790000|2021-02-14 16:39:50|48927.7|48802.7|48932.4|48807.4|48936.4|48811.4|48927.7|48802.7|30
1613320800000|2021-02-14 16:40:00|48930|48805|48928.8|48803.8|48930.1|48805.1|48926.9|48801.9|18
1613320810000|2021-02-14 16:40:10|48928.9|48803.9|48921.9|48796.9|48930.1|48805.1|48921.8|48796.8|29
1613320820000|2021-02-14 16:40:20|48922.5|48797.5|48916.3|48791.3|48922.5|48797.5|48914|48789|23
1613320830000|2021-02-14 16:40:30|48916.9|48791.9|48924.8|48799.8|48925|48800|48911.6|48786.6|33
1613320840000|2021-02-14 16:40:40|48926.6|48801.6|48927.3|48802.3|48930.6|48805.6|48926.6|48801.6|29
1613320850000|2021-02-14 16:40:50|48926.9|48801.9|48921.3|48796.3|48926.9|48801.9|48921.3|48796.3|21
1613320860000|2021-02-14 16:41:00|48921.6|48796.6|48922.6|48797.6|48925.1|48800.1|48921.4|48796.4|29
1613320870000|2021-02-14 16:41:10|48922.7|48797.7|48912.7|48787.7|48922.9|48797.9|48912.7|48787.7|29
1613320880000|2021-02-14 16:41:20|48913.7|48788.7|48906.3|48781.3|48913.7|48788.7|48906.3|48781.3|24
1613320890000|2021-02-14 16:41:30|48905.6|48780.6|48904.8|48779.8|48905.6|48780.6|48901.4|48776.4|27
1613320900000|2021-02-14 16:41:40|48904.6|48779.6|48904.4|48779.4|48906|48781|48902.5|48777.5|26
1613320910000|2021-02-14 16:41:50|48904.2|48779.2|48901.8|48776.8|48904.6|48779.6|48901|48776|26
1613320920000|2021-02-14 16:42:00|48902.1|48777.1|48919.2|48794.2|48920.1|48795.1|48902|48777|31
1613320930000|2021-02-14 16:42:10|48918|48793|48909.1|48784.1|48918.6|48793.6|48909.1|48784.1|26
1613320940000|2021-02-14 16:42:20|48907|48782|48901.9|48776.9|48908.3|48783.3|48901|48776|32
1613320950000|2021-02-14 16:42:30|48902.4|48777.4|48901.7|48776.7|48902.6|48777.6|48900.3|48775.3|21
1613320960000|2021-02-14 16:42:40|48905.9|48780.9|48886.9|48761.9|48905.9|48780.9|48884.8|48759.8|24
1613320970000|2021-02-14 16:42:50|48886.6|48761.6|48882.9|48757.9|48886.6|48761.6|48880.3|48755.3|29
1613320980000|2021-02-14 16:43:00|48881.7|48756.7|48894.1|48769.1|48901.3|48776.3|48879.4|48754.4|27
1613320990000|2021-02-14 16:43:10|48892.7|48767.7|48900.1|48775.1|48900.1|48775.1|48892.7|48767.7|34
1613321000000|2021-02-14 16:43:20|48902.3|48777.3|48910.3|48785.3|48917|48792|48902.3|48777.3|35
1613321010000|2021-02-14 16:43:30|48909.9|48784.9|48904|48779|48909.9|48784.9|48904|48779|30
1613321020000|2021-02-14 16:43:40|48903.3|48778.3|48905.4|48780.4|48908.7|48783.7|48902.6|48777.6|31
1613321030000|2021-02-14 16:43:50|48904.9|48779.9|48897.6|48772.6|48904.9|48779.9|48896.3|48771.3|26
1613321040000|2021-02-14 16:44:00|48895.4|48770.4|48914.8|48789.8|48915.5|48790.5|48895.4|48770.4|34
1613321050000|2021-02-14 16:44:10|48914.9|48789.9|48920.4|48795.4|48921.1|48796.1|48911.3|48786.3|35
1613321060000|2021-02-14 16:44:20|48921.8|48796.8|48929.1|48804.1|48936|48811|48921.8|48796.8|36
1613321070000|2021-02-14 16:44:30|48928|48803|48919|48794|48929.3|48804.3|48916.2|48791.2|36
1613321080000|2021-02-14 16:44:40|48918.9|48793.9|48908.7|48783.7|48919.7|48794.7|48908.7|48783.7|30
1613321090000|2021-02-14 16:44:50|48909.7|48784.7|48912.2|48787.2|48912.2|48787.2|48909|48784|27
1613321100000|2021-02-14 16:45:00|48912.1|48787.1|48898.4|48773.4|48912.7|48787.7|48891.9|48766.9|24
1613321110000|2021-02-14 16:45:10|48899.1|48774.1|48898.2|48773.2|48900|48775|48893.8|48768.8|31
1613321120000|2021-02-14 16:45:20|48898.5|48773.5|48894.2|48769.2|48898.9|48773.9|48894|48769|22
1613321130000|2021-02-14 16:45:30|48894.4|48769.4|48896.4|48771.4|48897.9|48772.9|48893.7|48768.7|25
1613321140000|2021-02-14 16:45:40|48896.3|48771.3|48889.6|48764.6|48897.6|48772.6|48889.4|48764.4|21
1613321150000|2021-02-14 16:45:50|48888.3|48763.3|48888.3|48763.3|48888.3|48763.3|48884.3|48759.3|19
1613321160000|2021-02-14 16:46:00|48889.3|48764.3|48923.5|48798.5|48923.5|48798.5|48889.3|48764.3|24
1613321170000|2021-02-14 16:46:10|48923.7|48798.7|48902.1|48777.1|48924.9|48799.9|48898.3|48773.3|34
1613321180000|2021-02-14 16:46:20|48902.3|48777.3|48902.4|48777.4|48904.3|48779.3|48901.1|48776.1|25
1613321190000|2021-02-14 16:46:30|48901.3|48776.3|48901.6|48776.6|48901.6|48776.6|48894.9|48769.9|22
1613321200000|2021-02-14 16:46:40|48901.5|48776.5|48902.1|48777.1|48908.1|48783.1|48901.2|48776.2|27
1613321210000|2021-02-14 16:46:50|48902|48777|48900.9|48775.9|48902.5|48777.5|48900.9|48775.9|8
1613321220000|2021-02-14 16:47:00|48901.3|48776.3|48903.2|48778.2|48903.5|48778.5|48900.6|48775.6|26
1613321230000|2021-02-14 16:47:10|48902.7|48777.7|48917.4|48792.4|48917.4|48792.4|48902.7|48777.7|23
1613321240000|2021-02-14 16:47:20|48916|48791|48918.6|48793.6|48920.4|48795.4|48916|48791|21
1613321250000|2021-02-14 16:47:30|48917.1|48792.1|48922.6|48797.6|48929.4|48804.4|48917.1|48792.1|28
1613321260000|2021-02-14 16:47:40|48921.3|48796.3|48917.3|48792.3|48921.9|48796.9|48912.4|48787.4|28
1613321270000|2021-02-14 16:47:50|48917.7|48792.7|48912.6|48787.6|48918.3|48793.3|48911.9|48786.9|23
1613321280000|2021-02-14 16:48:00|48911.9|48786.9|48913.4|48788.4|48913.4|48788.4|48911.6|48786.6|21
1613321290000|2021-02-14 16:48:10|48913.3|48788.3|48918.8|48793.8|48919.7|48794.7|48912.9|48787.9|24
1613321300000|2021-02-14 16:48:20|48919.1|48794.1|48915.9|48790.9|48921.4|48796.4|48913.6|48788.6|18
1613321310000|2021-02-14 16:48:30|48915.1|48790.1|48912.8|48787.8|48915.1|48790.1|48911.8|48786.8|26
1613321320000|2021-02-14 16:48:40|48912.2|48787.2|48911.7|48786.7|48913.8|48788.8|48910.8|48785.8|24
1613321330000|2021-02-14 16:48:50|48912|48787|48910.5|48785.5|48912.3|48787.3|48910.2|48785.2|25
1613321340000|2021-02-14 16:49:00|48909.3|48784.3|48916.5|48791.5|48917.5|48792.5|48908.7|48783.7|28
1613321350000|2021-02-14 16:49:10|48916.8|48791.8|48929.9|48804.9|48936.5|48811.5|48915.6|48790.6|24
1613321360000|2021-02-14 16:49:20|48930.3|48805.3|48931.5|48806.5|48932.7|48807.7|48928.7|48803.7|15
1613321370000|2021-02-14 16:49:30|48931.8|48806.8|48917.3|48792.3|48931.8|48806.8|48913.8|48788.8|35
1613321380000|2021-02-14 16:49:40|48916.5|48791.5|48925.2|48800.2|48925.2|48800.2|48916.2|48791.2|28
1613321390000|2021-02-14 16:49:50|48924.7|48799.7|48929.5|48804.5|48929.5|48804.5|48924.6|48799.6|26
1613321400000|2021-02-14 16:50:00|48929.7|48804.7|48956.1|48831.1|48956.1|48831.1|48928|48803|36
1613321410000|2021-02-14 16:50:10|48955.4|48830.4|48956.3|48831.3|48958.8|48833.8|48953|48828|21
1613321420000|2021-02-14 16:50:20|48956.7|48831.7|48963|48838|48963.6|48838.6|48956.7|48831.7|14
1613321430000|2021-02-14 16:50:30|48961.8|48836.8|48993.9|48868.9|48993.9|48868.9|48960.1|48835.1|25
1613321440000|2021-02-14 16:50:40|48994.1|48869.1|48993.6|48868.6|48997.9|48872.9|48993|48868|28
1613321450000|2021-02-14 16:50:50|48994.3|48869.3|48965.4|48840.4|48996.7|48871.7|48957.1|48832.1|32
1613321460000|2021-02-14 16:51:00|48965.3|48840.3|48974.4|48849.4|48977.5|48852.5|48964.3|48839.3|19
1613321470000|2021-02-14 16:51:10|48983.9|48858.9|48975.6|48850.6|48983.9|48858.9|48969.9|48844.9|25
1613321480000|2021-02-14 16:51:20|48974.6|48849.6|48970.1|48845.1|48974.6|48849.6|48965.8|48840.8|22
1613321490000|2021-02-14 16:51:30|48970.6|48845.6|48988.9|48863.9|48990.7|48865.7|48970.6|48845.6|31
1613321500000|2021-02-14 16:51:40|48989.6|48864.6|48989|48864|48990.8|48865.8|48988.9|48863.9|24
1613321510000|2021-02-14 16:51:50|48988.5|48863.5|48983.5|48858.5|48988.9|48863.9|48983.5|48858.5|25
1613321520000|2021-02-14 16:52:00|48983|48858|48983.2|48858.2|48983.4|48858.4|48981.9|48856.9|21
1613321530000|2021-02-14 16:52:10|48982.8|48857.8|48983.3|48858.3|48983.8|48858.8|48981.5|48856.5|29
1613321540000|2021-02-14 16:52:20|48982.9|48857.9|48982.1|48857.1|48984|48859|48981.7|48856.7|27
1613321550000|2021-02-14 16:52:30|48982|48857|48982.6|48857.6|48983.8|48858.8|48981.6|48856.6|27
1613321560000|2021-02-14 16:52:40|48982.9|48857.9|48981.1|48856.1|48982.9|48857.9|48979.7|48854.7|20
1613321570000|2021-02-14 16:52:50|48980.4|48855.4|48984.6|48859.6|48984.6|48859.6|48979.7|48854.7|22
1613321580000|2021-02-14 16:53:00|48984.7|48859.7|48964.2|48839.2|48984.7|48859.7|48963.7|48838.7|30
1613321590000|2021-02-14 16:53:10|48965.2|48840.2|48964.4|48839.4|48972.2|48847.2|48962.7|48837.7|34
1613321600000|2021-02-14 16:53:20|48965.4|48840.4|48963.1|48838.1|48966.8|48841.8|48962.6|48837.6|29
1613321610000|2021-02-14 16:53:30|48962.6|48837.6|48964.9|48839.9|48969.9|48844.9|48959.6|48834.6|29
1613321620000|2021-02-14 16:53:40|48964.5|48839.5|48962.5|48837.5|48964.6|48839.6|48962.1|48837.1|22
1613321630000|2021-02-14 16:53:50|48961.2|48836.2|48957.6|48832.6|48962.1|48837.1|48956.8|48831.8|23
1613321640000|2021-02-14 16:54:00|48957.5|48832.5|48960.4|48835.4|48960.4|48835.4|48956.8|48831.8|23
1613321650000|2021-02-14 16:54:10|48959.6|48834.6|48987.2|48862.2|48987.2|48862.2|48959.6|48834.6|27
1613321660000|2021-02-14 16:54:20|48987.8|48862.8|49004.5|48879.5|49004.5|48879.5|48986.9|48861.9|29
1613321670000|2021-02-14 16:54:30|49004.9|48879.9|49011|48886|49012.1|48887.1|49004.9|48879.9|18
1613321680000|2021-02-14 16:54:40|49010.7|48885.7|49020.2|48895.2|49020.6|48895.6|49009.8|48884.8|22
1613321690000|2021-02-14 16:54:50|49020.9|48895.9|49029.3|48904.3|49042.6|48917.6|49020.9|48895.9|35
1613321700000|2021-02-14 16:55:00|49030.1|48905.1|49034.9|48909.9|49034.9|48909.9|49023.3|48898.3|32
1613321710000|2021-02-14 16:55:10|49034.8|48909.8|49004.3|48879.3|49036.2|48911.2|49004.3|48879.3|34
1613321720000|2021-02-14 16:55:20|49005.3|48880.3|49018.8|48893.8|49018.8|48893.8|49005.3|48880.3|33
1613321730000|2021-02-14 16:55:30|49018.4|48893.4|49017.1|48892.1|49025.7|48900.7|49011.5|48886.5|32
1613321740000|2021-02-14 16:55:40|49016.9|48891.9|49024.4|48899.4|49025.2|48900.2|49015.2|48890.2|35
1613321750000|2021-02-14 16:55:50|49023.7|48898.7|49019.8|48894.8|49023.9|48898.9|49019.8|48894.8|32
1613321760000|2021-02-14 16:56:00|49020.3|48895.3|49023|48898|49025|48900|49019.9|48894.9|30
1613321770000|2021-02-14 16:56:10|49023.5|48898.5|49038.1|48913.1|49039.8|48914.8|49023.5|48898.5|30
1613321780000|2021-02-14 16:56:20|49038.2|48913.2|49033.3|48908.3|49038.4|48913.4|49028.8|48903.8|32
1613321790000|2021-02-14 16:56:30|49034.1|48909.1|49033.7|48908.7|49034.3|48909.3|49032.3|48907.3|19
1613321800000|2021-02-14 16:56:40|49033.8|48908.8|49046.8|48921.8|49051.9|48926.9|49031.6|48906.6|25
1613321810000|2021-02-14 16:56:50|49047.7|48922.7|49131.3|49006.3|49133.2|49008.2|49047.7|48922.7|35
1613321820000|2021-02-14 16:57:00|49146.3|49021.3|49099.6|48974.6|49146.3|49021.3|49091|48966|39
1613321830000|2021-02-14 16:57:10|49099.5|48974.5|49102.3|48977.3|49103.7|48978.7|49097.3|48972.3|36
1613321840000|2021-02-14 16:57:20|49101.7|48976.7|49086.3|48961.3|49103|48978|49082|48957|29
1613321850000|2021-02-14 16:57:30|49085.6|48960.6|49096.1|48971.1|49096.1|48971.1|49083.9|48958.9|31
1613321860000|2021-02-14 16:57:40|49095.6|48970.6|49099.9|48974.9|49099.9|48974.9|49089.8|48964.8|36
1613321870000|2021-02-14 16:57:50|49100.2|48975.2|49102|48977|49104.2|48979.2|49100|48975|28
1613321880000|2021-02-14 16:58:00|49102.1|48977.1|49104.4|48979.4|49104.4|48979.4|49100.9|48975.9|20
1613321890000|2021-02-14 16:58:10|49103|48978|49114.9|48989.9|49119.2|48994.2|49103|48978|28
1613321900000|2021-02-14 16:58:20|49115.4|48990.4|49104.6|48979.6|49116.7|48991.7|49094.6|48969.6|33
1613321910000|2021-02-14 16:58:30|49104.5|48979.5|49109.1|48984.1|49112.1|48987.1|49099.9|48974.9|32
1613321920000|2021-02-14 16:58:40|49109|48984|49119.7|48994.7|49125.9|49000.9|49105.8|48980.8|37
1613321930000|2021-02-14 16:58:50|49119.2|48994.2|49109.4|48984.4|49128.4|49003.4|49109.4|48984.4|36
1613321940000|2021-02-14 16:59:00|49108.8|48983.8|49131.8|49006.8|49131.8|49006.8|49107.4|48982.4|35
1613321950000|2021-02-14 16:59:10|49131.5|49006.5|49117.4|48992.4|49132.3|49007.3|49117|48992|32
1613321960000|2021-02-14 16:59:20|49118.7|48993.7|49114.3|48989.3|49120|48995|49111.8|48986.8|33
1613321970000|2021-02-14 16:59:30|49114.6|48989.6|49111.4|48986.4|49117.2|48992.2|49110.3|48985.3|29
1613321980000|2021-02-14 16:59:40|49111.1|48986.1|49112.2|48987.2|49113.6|48988.6|49108.5|48983.5|34
1613321990000|2021-02-14 16:59:50|49109.7|48984.7|49114.8|48989.8|49118.8|48993.8|49109.7|48984.7|33
1613322000000|2021-02-14 17:00:00|49115.7|48990.7|49092.4|48967.4|49117.2|48992.2|49092.4|48967.4|34
1613322010000|2021-02-14 17:00:10|49091.5|48966.5|49080.6|48955.6|49091.5|48966.5|49074.6|48949.6|31
1613322020000|2021-02-14 17:00:20|49080.1|48955.1|49086.2|48961.2|49086.3|48961.3|49071.4|48946.4|30
1613322030000|2021-02-14 17:00:30|49086.8|48961.8|49106.2|48981.2|49107.3|48982.3|49082.9|48957.9|31
1613322040000|2021-02-14 17:00:40|49106|48981|49110.4|48985.4|49113.1|48988.1|49106|48981|27
1613322050000|2021-02-14 17:00:50|49111|48986|49110.8|48985.8|49113.1|48988.1|49109.3|48984.3|27
1613322060000|2021-02-14 17:01:00|49110.6|48985.6|49112.5|48987.5|49112.6|48987.6|49108.6|48983.6|27
1613322070000|2021-02-14 17:01:10|49112.6|48987.6|49121.8|48996.8|49122.9|48997.9|49112.2|48987.2|20
1613322080000|2021-02-14 17:01:20|49122|48997|49154.9|49029.9|49154.9|49029.9|49122|48997|36
1613322090000|2021-02-14 17:01:30|49153.2|49028.2|49160.7|49035.7|49168.3|49043.3|49153.2|49028.2|32
1613322100000|2021-02-14 17:01:40|49160.8|49035.8|49151.7|49026.7|49166.4|49041.4|49146.7|49021.7|32
1613322110000|2021-02-14 17:01:50|49148.4|49023.4|49114.7|48989.7|49148.4|49023.4|49114.7|48989.7|31
1613322120000|2021-02-14 17:02:00|49115.5|48990.5|49136.3|49011.3|49136.4|49011.4|49115.4|48990.4|31
1613322130000|2021-02-14 17:02:10|49135.8|49010.8|49137.7|49012.7|49139|49014|49135.2|49010.2|30
1613322140000|2021-02-14 17:02:20|49138.3|49013.3|49144.5|49019.5|49144.5|49019.5|49132.9|49007.9|29
1613322150000|2021-02-14 17:02:30|49143.8|49018.8|49144|49019|49144.2|49019.2|49141.5|49016.5|25
1613322160000|2021-02-14 17:02:40|49143.7|49018.7|49138.6|49013.6|49144|49019|49129.5|49004.5|26
1613322170000|2021-02-14 17:02:50|49138.9|49013.9|49144.4|49019.4|49145.2|49020.2|49138.9|49013.9|22
1613322180000|2021-02-14 17:03:00|49144.1|49019.1|49149.6|49024.6|49149.6|49024.6|49143.6|49018.6|27
1613322190000|2021-02-14 17:03:10|49149.5|49024.5|49151.3|49026.3|49155.9|49030.9|49148.7|49023.7|28
1613322200000|2021-02-14 17:03:20|49151.8|49026.8|49147.5|49022.5|49164.8|49039.8|49147.5|49022.5|30
1613322210000|2021-02-14 17:03:30|49147.4|49022.4|49138.8|49013.8|49161|49036|49138.3|49013.3|37
1613322220000|2021-02-14 17:03:40|49137.4|49012.4|49139.8|49014.8|49143.8|49018.8|49137.4|49012.4|31
1613322230000|2021-02-14 17:03:50|49138.3|49013.3|49135.4|49010.4|49138.6|49013.6|49132.2|49007.2|33
1613322240000|2021-02-14 17:04:00|49133.8|49008.8|49136.4|49011.4|49154.1|49029.1|49133.6|49008.6|31
1613322250000|2021-02-14 17:04:10|49134.9|49009.9|49135.4|49010.4|49137.1|49012.1|49131.9|49006.9|32
1613322260000|2021-02-14 17:04:20|49135.5|49010.5|49135.4|49010.4|49137.7|49012.7|49134.7|49009.7|31
1613322270000|2021-02-14 17:04:30|49134|49009|49114.9|48989.9|49134.7|49009.7|49106.5|48981.5|33
1613322280000|2021-02-14 17:04:40|49119.8|48994.8|49103.3|48978.3|49122.1|48997.1|49103.2|48978.2|35
1613322290000|2021-02-14 17:04:50|49103|48978|49094.5|48969.5|49104|48979|49094|48969|30
1613322300000|2021-02-14 17:05:00|49091.8|48966.8|49074.4|48949.4|49091.8|48966.8|49074.2|48949.2|27
1613322310000|2021-02-14 17:05:10|49074.8|48949.8|49069.6|48944.6|49074.8|48949.8|49069.6|48944.6|23
1613322320000|2021-02-14 17:05:20|49069.4|48944.4|49049.9|48924.9|49069.4|48944.4|49049.9|48924.9|28
1613322330000|2021-02-14 17:05:30|49049.8|48924.8|49003.2|48878.2|49049.8|48924.8|49003.2|48878.2|32
1613322340000|2021-02-14 17:05:40|49004.9|48879.9|48984.4|48859.4|49004.9|48879.9|48971.1|48846.1|35
1613322350000|2021-02-14 17:05:50|48985.6|48860.6|48987|48862|48993.3|48868.3|48978.2|48853.2|37
1613322360000|2021-02-14 17:06:00|48986.8|48861.8|49003.2|48878.2|49014.6|48889.6|48984.9|48859.9|34
1613322370000|2021-02-14 17:06:10|49003.1|48878.1|49014.8|48889.8|49014.9|48889.9|49003.1|48878.1|22
1613322380000|2021-02-14 17:06:20|49013.3|48888.3|49028.1|48903.1|49029.7|48904.7|49008.8|48883.8|27
1613322390000|2021-02-14 17:06:30|49028.5|48903.5|49024|48899|49029.4|48904.4|49022.4|48897.4|35
1613322400000|2021-02-14 17:06:40|49023.8|48898.8|49007.6|48882.6|49026.2|48901.2|49007.5|48882.5|32
1613322410000|2021-02-14 17:06:50|49007.5|48882.5|49027.7|48902.7|49027.7|48902.7|49006.8|48881.8|27
1613322420000|2021-02-14 17:07:00|49027.5|48902.5|49012.9|48887.9|49027.5|48902.5|49012.9|48887.9|34
1613322430000|2021-02-14 17:07:10|49013.2|48888.2|49016.5|48891.5|49017.1|48892.1|49010.2|48885.2|30
1613322440000|2021-02-14 17:07:20|49016.3|48891.3|49025|48900|49025|48900|49014|48889|24
1613322450000|2021-02-14 17:07:30|49026.5|48901.5|49017.2|48892.2|49033.1|48908.1|49016.9|48891.9|34
1613322460000|2021-02-14 17:07:40|49017.5|48892.5|49022.5|48897.5|49022.9|48897.9|49016.4|48891.4|20
1613322470000|2021-02-14 17:07:50|49021.4|48896.4|49014|48889|49021.4|48896.4|49013.3|48888.3|25
1613322480000|2021-02-14 17:08:00|49013.2|48888.2|49018.2|48893.2|49019.6|48894.6|49010.6|48885.6|22
1613322490000|2021-02-14 17:08:10|49016.3|48891.3|49020.3|48895.3|49022.4|48897.4|49016.3|48891.3|15
1613322500000|2021-02-14 17:08:20|49020.4|48895.4|49027.1|48902.1|49036.6|48911.6|49020.4|48895.4|19
1613322510000|2021-02-14 17:08:30|49027.9|48902.9|49017|48892|49027.9|48902.9|49017|48892|27
1613322520000|2021-02-14 17:08:40|49017.1|48892.1|49003.7|48878.7|49017.1|48892.1|49003.2|48878.2|26
1613322530000|2021-02-14 17:08:50|49001.9|48876.9|48962.4|48837.4|49001.9|48876.9|48962.4|48837.4|37
1613322540000|2021-02-14 17:09:00|48962.1|48837.1|48967.3|48842.3|48972.8|48847.8|48953.8|48828.8|37
1613322550000|2021-02-14 17:09:10|48968.5|48843.5|48976.9|48851.9|48978.1|48853.1|48964.7|48839.7|35
1613322560000|2021-02-14 17:09:20|48977.7|48852.7|48987.6|48862.6|48988.2|48863.2|48975.8|48850.8|37
1613322570000|2021-02-14 17:09:30|48986.2|48861.2|48971.4|48846.4|48991.2|48866.2|48970.9|48845.9|33
1613322580000|2021-02-14 17:09:40|48973.2|48848.2|48981.1|48856.1|48983.9|48858.9|48973.1|48848.1|28
1613322590000|2021-02-14 17:09:50|48981.2|48856.2|48980.6|48855.6|48981.2|48856.2|48979.7|48854.7|19
1613322600000|2021-02-14 17:10:00|48980|48855|48951.4|48826.4|48980|48855|48950.7|48825.7|37
1613322610000|2021-02-14 17:10:10|48952|48827|48947.9|48822.9|48956.5|48831.5|48947.3|48822.3|31
1613322620000|2021-02-14 17:10:20|48946.7|48821.7|48941.7|48816.7|48947.3|48822.3|48931.5|48806.5|28
1613322630000|2021-02-14 17:10:30|48940.9|48815.9|48919.4|48794.4|48941.6|48816.6|48913.4|48788.4|33
1613322640000|2021-02-14 17:10:40|48919.9|48794.9|48913.9|48788.9|48922.1|48797.1|48910.7|48785.7|36
1613322650000|2021-02-14 17:10:50|48912.3|48787.3|48911.3|48786.3|48913.4|48788.4|48911.2|48786.2|30
1613322660000|2021-02-14 17:11:00|48910.6|48785.6|48919.6|48794.6|48922.6|48797.6|48910.3|48785.3|36
1613322670000|2021-02-14 17:11:10|48918.8|48793.8|48913.1|48788.1|48918.8|48793.8|48908.7|48783.7|26
1613322680000|2021-02-14 17:11:20|48913|48788|48908.3|48783.3|48916.7|48791.7|48906.3|48781.3|37
1613322690000|2021-02-14 17:11:30|48909.1|48784.1|48926.8|48801.8|48938.1|48813.1|48907.4|48782.4|27
1613322700000|2021-02-14 17:11:40|48925.8|48800.8|48913|48788|48926.8|48801.8|48911.4|48786.4|33
1613322710000|2021-02-14 17:11:50|48915|48790|48925.3|48800.3|48928|48803|48915|48790|25
1613322720000|2021-02-14 17:12:00|48925.8|48800.8|48928.3|48803.3|48940.4|48815.4|48922.2|48797.2|31
1613322730000|2021-02-14 17:12:10|48930.7|48805.7|48937.6|48812.6|48937.6|48812.6|48925.9|48800.9|34
1613322740000|2021-02-14 17:12:20|48938.1|48813.1|48953.7|48828.7|48953.7|48828.7|48938.1|48813.1|27
1613322750000|2021-02-14 17:12:30|48954.2|48829.2|48960.7|48835.7|48961.3|48836.3|48954.2|48829.2|26
1613322760000|2021-02-14 17:12:40|48960.6|48835.6|48956.5|48831.5|48960.6|48835.6|48953.6|48828.6|30
1613322770000|2021-02-14 17:12:50|48956.1|48831.1|48951.9|48826.9|48956.1|48831.1|48948.3|48823.3|29
1613322780000|2021-02-14 17:13:00|48952.1|48827.1|48984.1|48859.1|48986.5|48861.5|48952.1|48827.1|31
1613322790000|2021-02-14 17:13:10|48983.1|48858.1|48989.2|48864.2|48997.7|48872.7|48983.1|48858.1|31
1613322800000|2021-02-14 17:13:20|48992.8|48867.8|48994.7|48869.7|48996.7|48871.7|48988.6|48863.6|32
1613322810000|2021-02-14 17:13:30|48993.5|48868.5|49004.2|48879.2|49005.7|48880.7|48993.5|48868.5|32
1613322820000|2021-02-14 17:13:40|49004.3|48879.3|48997.4|48872.4|49004.3|48879.3|48993|48868|31
1613322830000|2021-02-14 17:13:50|48998.1|48873.1|49013.6|48888.6|49014.7|48889.7|48998.1|48873.1|30
1613322840000|2021-02-14 17:14:00|49013.8|48888.8|49020.5|48895.5|49020.5|48895.5|49012.1|48887.1|22
1613322850000|2021-02-14 17:14:10|49020.8|48895.8|49009.9|48884.9|49027.2|48902.2|49009.9|48884.9|33
1613322860000|2021-02-14 17:14:20|49003.7|48878.7|49021.7|48896.7|49021.7|48896.7|49000.3|48875.3|37
1613322870000|2021-02-14 17:14:30|49022.1|48897.1|48987.7|48862.7|49023.7|48898.7|48984.2|48859.2|30
1613322880000|2021-02-14 17:14:40|48987.9|48862.9|48980.4|48855.4|48987.9|48862.9|48980.4|48855.4|11
1613322890000|2021-02-14 17:14:50|48979.7|48854.7|48987.2|48862.2|48987.2|48862.2|48971|48846|37
1613322900000|2021-02-14 17:15:00|48987.6|48862.6|48965|48840|48989.1|48864.1|48965|48840|27
1613322910000|2021-02-14 17:15:10|48966.1|48841.1|48966.3|48841.3|48967.2|48842.2|48962.7|48837.7|29
1613322920000|2021-02-14 17:15:20|48966.2|48841.2|48967|48842|48967.1|48842.1|48964.4|48839.4|18
1613322930000|2021-02-14 17:15:30|48967.1|48842.1|48957|48832|48967.1|48842.1|48955.8|48830.8|27
1613322940000|2021-02-14 17:15:40|48957.4|48832.4|48940.7|48815.7|48960|48835|48940.7|48815.7|28
1613322950000|2021-02-14 17:15:50|48939.8|48814.8|48928.9|48803.9|48939.9|48814.9|48924|48799|30
1613322960000|2021-02-14 17:16:00|48930.4|48805.4|48951|48826|48951.1|48826.1|48929.1|48804.1|37
1613322970000|2021-02-14 17:16:10|48951.7|48826.7|48945.5|48820.5|48962.6|48837.6|48944.5|48819.5|31
1613322980000|2021-02-14 17:16:20|48945.6|48820.6|48932|48807|48948.6|48823.6|48930.5|48805.5|30
1613322990000|2021-02-14 17:16:30|48934.1|48809.1|48941|48816|48941.4|48816.4|48932.4|48807.4|27
1613323000000|2021-02-14 17:16:40|48939.2|48814.2|48916.2|48791.2|48939.2|48814.2|48914.3|48789.3|26
1613323010000|2021-02-14 17:16:50|48916.1|48791.1|48914.6|48789.6|48916.9|48791.9|48914.4|48789.4|20
1613323020000|2021-02-14 17:17:00|48915.8|48790.8|48917.7|48792.7|48925.1|48800.1|48915.8|48790.8|30
1613323030000|2021-02-14 17:17:10|48917.6|48792.6|48926.1|48801.1|48926.1|48801.1|48917.2|48792.2|20
1613323040000|2021-02-14 17:17:20|48928.8|48803.8|48930.3|48805.3|48932|48807|48928|48803|29
1613323050000|2021-02-14 17:17:30|48929.6|48804.6|48930.9|48805.9|48931.5|48806.5|48929.6|48804.6|25
1613323060000|2021-02-14 17:17:40|48929.9|48804.9|48930.6|48805.6|48930.7|48805.7|48929.9|48804.9|19
1613323070000|2021-02-14 17:17:50|48931.3|48806.3|48934.2|48809.2|48934.8|48809.8|48931|48806|25
1613323080000|2021-02-14 17:18:00|48934.5|48809.5|48943|48818|48943.6|48818.6|48931|48806|25
1613323090000|2021-02-14 17:18:10|48944.1|48819.1|48949.7|48824.7|48950.2|48825.2|48944.1|48819.1|14
1613323100000|2021-02-14 17:18:20|48950.3|48825.3|48949.5|48824.5|48950.3|48825.3|48948.8|48823.8|5
1613323110000|2021-02-14 17:18:30|48949.4|48824.4|48951|48826|48951|48826|48949.4|48824.4|13
1613323120000|2021-02-14 17:18:40|48951.2|48826.2|48953.9|48828.9|48960.8|48835.8|48951.2|48826.2|15
1613323130000|2021-02-14 17:18:50|48952.7|48827.7|48950.3|48825.3|48952.7|48827.7|48950|48825|11
1613323140000|2021-02-14 17:19:00|48950.2|48825.2|48942.8|48817.8|48950.2|48825.2|48942|48817|15
1613323150000|2021-02-14 17:19:10|48943.3|48818.3|48942.6|48817.6|48946.1|48821.1|48942.6|48817.6|24
1613323160000|2021-02-14 17:19:20|48940.4|48815.4|48949.8|48824.8|48951.3|48826.3|48940.2|48815.2|24
1613323170000|2021-02-14 17:19:30|48949.9|48824.9|48957|48832|48963.6|48838.6|48949.1|48824.1|27
1613323180000|2021-02-14 17:19:40|48956.3|48831.3|48946.4|48821.4|48956.3|48831.3|48946.4|48821.4|24
1613323190000|2021-02-14 17:19:50|48946.3|48821.3|48943|48818|48946.3|48821.3|48943|48818|20
1613323200000|2021-02-14 17:20:00|48942.8|48817.8|48936.5|48811.5|48944.7|48819.7|48936.5|48811.5|29
1613323210000|2021-02-14 17:20:10|48935.8|48810.8|48920.4|48795.4|48935.8|48810.8|48911.7|48786.7|32
1613323220000|2021-02-14 17:20:20|48920.5|48795.5|48928|48803|48934.3|48809.3|48919.5|48794.5|32
1613323230000|2021-02-14 17:20:30|48926.9|48801.9|48932.9|48807.9|48932.9|48807.9|48926.9|48801.9|31
1613323240000|2021-02-14 17:20:40|48933.3|48808.3|48936.5|48811.5|48936.8|48811.8|48933.3|48808.3|31
1613323250000|2021-02-14 17:20:50|48936.1|48811.1|48937.1|48812.1|48938.1|48813.1|48936.1|48811.1|25
1613323260000|2021-02-14 17:21:00|48937.2|48812.2|48938.6|48813.6|48939.5|48814.5|48936.5|48811.5|30
1613323270000|2021-02-14 17:21:10|48938.7|48813.7|48943.1|48818.1|48943.1|48818.1|48937.5|48812.5|28
1613323280000|2021-02-14 17:21:20|48942.8|48817.8|48939.8|48814.8|48942.8|48817.8|48938.4|48813.4|31
1613323290000|2021-02-14 17:21:30|48940.2|48815.2|48943.1|48818.1|48943.9|48818.9|48940.2|48815.2|18
1613323300000|2021-02-14 17:21:40|48943.6|48818.6|48951.8|48826.8|48952.4|48827.4|48943.3|48818.3|18
1613323310000|2021-02-14 17:21:50|48951.5|48826.5|48952.8|48827.8|48955.4|48830.4|48947.3|48822.3|30
1613323320000|2021-02-14 17:22:00|48952.4|48827.4|48950|48825|48952.5|48827.5|48949.5|48824.5|21
1613323330000|2021-02-14 17:22:10|48949.4|48824.4|48942|48817|48949.4|48824.4|48942|48817|25
1613323340000|2021-02-14 17:22:20|48941.7|48816.7|48939.1|48814.1|48941.7|48816.7|48939.1|48814.1|28
1613323350000|2021-02-14 17:22:30|48938.9|48813.9|48940.1|48815.1|48940.9|48815.9|48938.8|48813.8|22
1613323360000|2021-02-14 17:22:40|48940|48815|48941.3|48816.3|48944.4|48819.4|48937.9|48812.9|22
1613323370000|2021-02-14 17:22:50|48941.2|48816.2|48935.3|48810.3|48941.2|48816.2|48933.9|48808.9|32
1613323380000|2021-02-14 17:23:00|48935.6|48810.6|48937.1|48812.1|48937.5|48812.5|48935.2|48810.2|19
1613323390000|2021-02-14 17:23:10|48937.9|48812.9|48950.9|48825.9|48950.9|48825.9|48937.9|48812.9|12
1613323400000|2021-02-14 17:23:20|48958.4|48833.4|48978.9|48853.9|48979.5|48854.5|48955.1|48830.1|24
1613323410000|2021-02-14 17:23:30|48978.2|48853.2|48962|48837|48980.8|48855.8|48957.9|48832.9|32
1613323420000|2021-02-14 17:23:40|48967.4|48842.4|48948.4|48823.4|48969.2|48844.2|48947.7|48822.7|29
1613323430000|2021-02-14 17:23:50|48949.9|48824.9|48967.2|48842.2|48967.2|48842.2|48949.6|48824.6|35
1613323440000|2021-02-14 17:24:00|48967.1|48842.1|48971.9|48846.9|48973.6|48848.6|48964.9|48839.9|31
1613323450000|2021-02-14 17:24:10|48972|48847|48968.6|48843.6|48973|48848|48968.2|48843.2|21
1613323460000|2021-02-14 17:24:20|48968.9|48843.9|48969.6|48844.6|48970.2|48845.2|48968.1|48843.1|18
1613323470000|2021-02-14 17:24:30|48969.8|48844.8|48985.2|48860.2|48991|48866|48969.8|48844.8|23
1613323480000|2021-02-14 17:24:40|48985.7|48860.7|48991.3|48866.3|48991.3|48866.3|48985.7|48860.7|10
1613323490000|2021-02-14 17:24:50|48991.1|48866.1|48986.7|48861.7|48991.2|48866.2|48984.8|48859.8|25
1613323500000|2021-02-14 17:25:00|48988.9|48863.9|49010.2|48885.2|49010.2|48885.2|48988.9|48863.9|25
1613323510000|2021-02-14 17:25:10|49013.2|48888.2|49025.8|48900.8|49030.4|48905.4|49013.2|48888.2|31
1613323520000|2021-02-14 17:25:20|49026.5|48901.5|49026.6|48901.6|49028.3|48903.3|49025.3|48900.3|23
1613323530000|2021-02-14 17:25:30|49026.7|48901.7|49027.4|48902.4|49029.2|48904.2|49024.3|48899.3|25
1613323540000|2021-02-14 17:25:40|49027.5|48902.5|49041.9|48916.9|49042.3|48917.3|49027.5|48902.5|19
1613323550000|2021-02-14 17:25:50|49054.6|48929.6|49055.8|48930.8|49056.6|48931.6|49053.8|48928.8|24
1613323560000|2021-02-14 17:26:00|49055.6|48930.6|49036.8|48911.8|49055.6|48930.6|49029.7|48904.7|35
1613323570000|2021-02-14 17:26:10|49038.2|48913.2|49026.3|48901.3|49038.2|48913.2|49026.3|48901.3|25
1613323580000|2021-02-14 17:26:20|49025.9|48900.9|49018.3|48893.3|49026.9|48901.9|49016|48891|25
1613323590000|2021-02-14 17:26:30|49018.1|48893.1|49033.3|48908.3|49035.5|48910.5|49018.1|48893.1|28
1613323600000|2021-02-14 17:26:40|49033.2|48908.2|49017.5|48892.5|49035.7|48910.7|49017.5|48892.5|35
1613323610000|2021-02-14 17:26:50|49018|48893|49008|48883|49018.8|48893.8|49007.8|48882.8|24
1613323620000|2021-02-14 17:27:00|49008.2|48883.2|48989.9|48864.9|49011.4|48886.4|48989.9|48864.9|32
1613323630000|2021-02-14 17:27:10|48989.6|48864.6|48985.1|48860.1|48992.3|48867.3|48985.1|48860.1|18
1613323640000|2021-02-14 17:27:20|48987.2|48862.2|48979.2|48854.2|48987.2|48862.2|48979.2|48854.2|20
1613323650000|2021-02-14 17:27:30|48978.8|48853.8|48979.6|48854.6|48979.6|48854.6|48977.3|48852.3|18
1613323660000|2021-02-14 17:27:40|48980.3|48855.3|48969.9|48844.9|48980.3|48855.3|48968.9|48843.9|25
1613323670000|2021-02-14 17:27:50|48970.1|48845.1|48960.2|48835.2|48970.1|48845.1|48946|48821|32
1613323680000|2021-02-14 17:28:00|48960.4|48835.4|48945.3|48820.3|48960.4|48835.4|48943.1|48818.1|30
1613323690000|2021-02-14 17:28:10|48945|48820|48921.8|48796.8|48946.1|48821.1|48921.8|48796.8|32
1613323700000|2021-02-14 17:28:20|48922|48797|48918.8|48793.8|48922|48797|48916.7|48791.7|22
1613323710000|2021-02-14 17:28:30|48918.3|48793.3|48936|48811|48936|48811|48913.5|48788.5|34
1613323720000|2021-02-14 17:28:40|48937.2|48812.2|48927.7|48802.7|48947.5|48822.5|48926.5|48801.5|31
1613323730000|2021-02-14 17:28:50|48926.8|48801.8|48932.2|48807.2|48935.9|48810.9|48925.9|48800.9|34
1613323740000|2021-02-14 17:29:00|48932.1|48807.1|48948.6|48823.6|48952.4|48827.4|48932.1|48807.1|24
1613323750000|2021-02-14 17:29:10|48948.8|48823.8|48972.8|48847.8|48974.3|48849.3|48945.4|48820.4|28
1613323760000|2021-02-14 17:29:20|48975|48850|48976.4|48851.4|48980.7|48855.7|48971.2|48846.2|34
1613323770000|2021-02-14 17:29:30|48975.7|48850.7|49008.4|48883.4|49008.4|48883.4|48975.7|48850.7|32
1613323780000|2021-02-14 17:29:40|49009.2|48884.2|49025|48900|49025|48900|49008.3|48883.3|28
1613323790000|2021-02-14 17:29:50|49025.5|48900.5|49034.8|48909.8|49035.3|48910.3|49025.5|48900.5|32
1613323800000|2021-02-14 17:30:00|49034.9|48909.9|49024.6|48899.6|49035.3|48910.3|49024.6|48899.6|28
1613323810000|2021-02-14 17:30:10|49024.8|48899.8|49030.7|48905.7|49031.1|48906.1|49021.6|48896.6|24
1613323820000|2021-02-14 17:30:20|49029.5|48904.5|49047|48922|49047.7|48922.7|49028.7|48903.7|34
1613323830000|2021-02-14 17:30:30|49047.1|48922.1|49045.8|48920.8|49047.5|48922.5|49042.2|48917.2|30
1613323840000|2021-02-14 17:30:40|49045.9|48920.9|49044.3|48919.3|49047.6|48922.6|49044.1|48919.1|23
1613323850000|2021-02-14 17:30:50|49045.4|48920.4|49037.5|48912.5|49045.7|48920.7|49037|48912|30
1613323860000|2021-02-14 17:31:00|49037.6|48912.6|49017.2|48892.2|49038.2|48913.2|49012.9|48887.9|33
1613323870000|2021-02-14 17:31:10|49017.8|48892.8|49015.5|48890.5|49017.8|48892.8|49013.5|48888.5|20
1613323880000|2021-02-14 17:31:20|49015.3|48890.3|49006.1|48881.1|49015.3|48890.3|48998.6|48873.6|33
1613323890000|2021-02-14 17:31:30|49005.9|48880.9|49010.7|48885.7|49012.9|48887.9|49005.1|48880.1|35
1613323900000|2021-02-14 17:31:40|49011.3|48886.3|49000.9|48875.9|49012.9|48887.9|49000.9|48875.9|31
1613323910000|2021-02-14 17:31:50|49000.3|48875.3|48985.7|48860.7|49000.3|48875.3|48985.7|48860.7|17
1613323920000|2021-02-14 17:32:00|48986.1|48861.1|48999.6|48874.6|49001|48876|48985.8|48860.8|33
1613323930000|2021-02-14 17:32:10|48998.7|48873.7|48992.2|48867.2|48999.3|48874.3|48991.4|48866.4|29
1613323940000|2021-02-14 17:32:20|48992.4|48867.4|48987.4|48862.4|48996|48871|48985.2|48860.2|27
1613323950000|2021-02-14 17:32:30|48986.4|48861.4|48972.5|48847.5|48986.4|48861.4|48972.3|48847.3|32
1613323960000|2021-02-14 17:32:40|48973|48848|48972.7|48847.7|48974|48849|48972.4|48847.4|15
1613323970000|2021-02-14 17:32:50|48973.1|48848.1|48967.1|48842.1|48973.3|48848.3|48965.6|48840.6|33
1613323980000|2021-02-14 17:33:00|48966.9|48841.9|48969.7|48844.7|48978.1|48853.1|48965.7|48840.7|30
1613323990000|2021-02-14 17:33:10|48969.9|48844.9|48971.7|48846.7|48971.7|48846.7|48967.1|48842.1|25
1613324000000|2021-02-14 17:33:20|48974|48849|48973.6|48848.6|48974.6|48849.6|48968.3|48843.3|32
1613324010000|2021-02-14 17:33:30|48974.1|48849.1|48990.4|48865.4|48991.2|48866.2|48974.1|48849.1|33
1613324020000|2021-02-14 17:33:40|48991.6|48866.6|48990.9|48865.9|48992.6|48867.6|48990.1|48865.1|26
1613324030000|2021-02-14 17:33:50|48991|48866|48992.5|48867.5|48992.8|48867.8|48989.8|48864.8|34
1613324040000|2021-02-14 17:34:00|48990.7|48865.7|48995|48870|48995|48870|48990.7|48865.7|24
1613324050000|2021-02-14 17:34:10|48995.4|48870.4|49008.3|48883.3|49008.3|48883.3|48995.4|48870.4|33
1613324060000|2021-02-14 17:34:20|49008.4|48883.4|49009|48884|49009|48884|49005.7|48880.7|16
1613324070000|2021-02-14 17:34:30|49009.3|48884.3|49005.4|48880.4|49014.5|48889.5|49003|48878|27
1613324080000|2021-02-14 17:34:40|49005.3|48880.3|48997.6|48872.6|49008.2|48883.2|48995.7|48870.7|21
1613324090000|2021-02-14 17:34:50|48999.8|48874.8|48997.2|48872.2|49000.3|48875.3|48997.2|48872.2|20
1613324100000|2021-02-14 17:35:00|48997.4|48872.4|48997.1|48872.1|48997.9|48872.9|48996.4|48871.4|15
1613324110000|2021-02-14 17:35:10|48997.2|48872.2|48987.1|48862.1|48997.2|48872.2|48980.5|48855.5|31
1613324120000|2021-02-14 17:35:20|48987.6|48862.6|48973.4|48848.4|48993.4|48868.4|48973.4|48848.4|30
1613324130000|2021-02-14 17:35:30|48974.6|48849.6|48964.2|48839.2|48974.6|48849.6|48964.2|48839.2|25
1613324140000|2021-02-14 17:35:40|48963.6|48838.6|48954.3|48829.3|48963.9|48838.9|48954.3|48829.3|31
1613324150000|2021-02-14 17:35:50|48953.6|48828.6|48947.6|48822.6|48953.6|48828.6|48939.1|48814.1|31
1613324160000|2021-02-14 17:36:00|48948|48823|48956.6|48831.6|48956.6|48831.6|48946|48821|27
1613324170000|2021-02-14 17:36:10|48956.4|48831.4|48962.2|48837.2|48966.2|48841.2|48956.4|48831.4|34
1613324180000|2021-02-14 17:36:20|48962.4|48837.4|48964.3|48839.3|48964.3|48839.3|48961.6|48836.6|22
1613324190000|2021-02-14 17:36:30|48964.8|48839.8|48963.7|48838.7|48965.7|48840.7|48959.4|48834.4|24
1613324200000|2021-02-14 17:36:40|48963.4|48838.4|48950.7|48825.7|48963.4|48838.4|48947.9|48822.9|31
1613324210000|2021-02-14 17:36:50|48950.8|48825.8|48950|48825|48952|48827|48947.7|48822.7|30
1613324220000|2021-02-14 17:37:00|48950.1|48825.1|48962.3|48837.3|48963.4|48838.4|48950.1|48825.1|28
1613324230000|2021-02-14 17:37:10|48962.5|48837.5|48968.4|48843.4|48968.4|48843.4|48959.2|48834.2|23
1613324240000|2021-02-14 17:37:20|48968.6|48843.6|48974.6|48849.6|48975.1|48850.1|48967.3|48842.3|22
1613324250000|2021-02-14 17:37:30|48974.8|48849.8|48975.2|48850.2|48975.4|48850.4|48972.7|48847.7|24
1613324260000|2021-02-14 17:37:40|48974.1|48849.1|48996.5|48871.5|48996.5|48871.5|48973.2|48848.2|28
1613324270000|2021-02-14 17:37:50|48998.1|48873.1|48986.4|48861.4|49000.1|48875.1|48986.4|48861.4|22
1613324280000|2021-02-14 17:38:00|48980.5|48855.5|48972.9|48847.9|48981.3|48856.3|48972.7|48847.7|24
1613324290000|2021-02-14 17:38:10|48974.3|48849.3|48976.1|48851.1|48979.3|48854.3|48973|48848|20
1613324300000|2021-02-14 17:38:20|48974.9|48849.9|48975.2|48850.2|48975.2|48850.2|48972|48847|30
1613324310000|2021-02-14 17:38:30|48975.8|48850.8|48975|48850|48976.9|48851.9|48974.2|48849.2|25
1613324320000|2021-02-14 17:38:40|48975.3|48850.3|48975|48850|48975.5|48850.5|48974.8|48849.8|18
1613324330000|2021-02-14 17:38:50|48975.1|48850.1|48983.9|48858.9|48984.9|48859.9|48975.1|48850.1|29
1613324340000|2021-02-14 17:39:00|48983.4|48858.4|48990.6|48865.6|48994.9|48869.9|48982.9|48857.9|28
1613324350000|2021-02-14 17:39:10|48991.5|48866.5|48997.3|48872.3|48997.5|48872.5|48991.5|48866.5|27
1613324360000|2021-02-14 17:39:20|48997.5|48872.5|49011.1|48886.1|49011.1|48886.1|48996.7|48871.7|29
1613324370000|2021-02-14 17:39:30|49011.7|48886.7|49009.5|48884.5|49014.2|48889.2|49005.3|48880.3|33
1613324380000|2021-02-14 17:39:40|49011.9|48886.9|48993.7|48868.7|49013.3|48888.3|48992|48867|31
1613324390000|2021-02-14 17:39:50|48994|48869|48988.5|48863.5|48994.2|48869.2|48988.5|48863.5|15
1613324400000|2021-02-14 17:40:00|48987.3|48862.3|48997.5|48872.5|48998.2|48873.2|48987.3|48862.3|30
1613324410000|2021-02-14 17:40:10|48997.6|48872.6|49006.4|48881.4|49006.4|48881.4|48997.6|48872.6|27
1613324420000|2021-02-14 17:40:20|49008.3|48883.3|49011.2|48886.2|49011.2|48886.2|49008.1|48883.1|30
1613324430000|2021-02-14 17:40:30|49010.3|48885.3|49008.7|48883.7|49011.3|48886.3|49007.7|48882.7|26
1613324440000|2021-02-14 17:40:40|49008.9|48883.9|49007.8|48882.8|49009.9|48884.9|49006.1|48881.1|23
1613324450000|2021-02-14 17:40:50|49007.9|48882.9|49008.8|48883.8|49009.9|48884.9|49007.8|48882.8|20
1613324460000|2021-02-14 17:41:00|49009.6|48884.6|49040.6|48915.6|49061.5|48936.5|49009.6|48884.6|36
1613324470000|2021-02-14 17:41:10|49040.1|48915.1|49044.8|48919.8|49045.7|48920.7|49038.6|48913.6|37
1613324480000|2021-02-14 17:41:20|49044.1|48919.1|49014|48889|49045.2|48920.2|49011.4|48886.4|35
1613324490000|2021-02-14 17:41:30|49013.4|48888.4|48995.7|48870.7|49013.4|48888.4|48993.7|48868.7|27
1613324500000|2021-02-14 17:41:40|48995.6|48870.6|48991.2|48866.2|49000.1|48875.1|48990.2|48865.2|28
1613324510000|2021-02-14 17:41:50|48990.8|48865.8|48987.2|48862.2|48990.8|48865.8|48987.2|48862.2|20
1613324520000|2021-02-14 17:42:00|48987.1|48862.1|48957.2|48832.2|48987.4|48862.4|48950.8|48825.8|33
1613324530000|2021-02-14 17:42:10|48958.4|48833.4|48942.7|48817.7|48963.5|48838.5|48935.6|48810.6|32
1613324540000|2021-02-14 17:42:20|48942.8|48817.8|48927.7|48802.7|48942.8|48817.8|48926.3|48801.3|30
1613324550000|2021-02-14 17:42:30|48927.3|48802.3|48923.8|48798.8|48935.5|48810.5|48923.8|48798.8|33
1613324560000|2021-02-14 17:42:40|48924.2|48799.2|48911.9|48786.9|48924.2|48799.2|48906.8|48781.8|37
1613324570000|2021-02-14 17:42:50|48911.1|48786.1|48923.6|48798.6|48929.7|48804.7|48908|48783|36
1613324580000|2021-02-14 17:43:00|48922.3|48797.3|48926.4|48801.4|48928.9|48803.9|48922.1|48797.1|32
1613324590000|2021-02-14 17:43:10|48924.8|48799.8|48927.4|48802.4|48933.2|48808.2|48924.5|48799.5|33
1613324600000|2021-02-14 17:43:20|48920.2|48795.2|48956.3|48831.3|48956.3|48831.3|48920.2|48795.2|32
1613324610000|2021-02-14 17:43:30|48956.4|48831.4|48965.4|48840.4|48965.4|48840.4|48952.3|48827.3|31
1613324620000|2021-02-14 17:43:40|48963.6|48838.6|48992.5|48867.5|48998.6|48873.6|48963.6|48838.6|36
1613324630000|2021-02-14 17:43:50|48992.7|48867.7|48971.6|48846.6|48994.6|48869.6|48971.6|48846.6|35
1613324640000|2021-02-14 17:44:00|48971.4|48846.4|48981.9|48856.9|48983.4|48858.4|48971.3|48846.3|33
1613324650000|2021-02-14 17:44:10|48980.7|48855.7|48984.9|48859.9|48985.4|48860.4|48980.7|48855.7|33
1613324660000|2021-02-14 17:44:20|48984.4|48859.4|49005.1|48880.1|49007.9|48882.9|48984.4|48859.4|29
1613324670000|2021-02-14 17:44:30|49006.8|48881.8|49012.2|48887.2|49012.2|48887.2|49005.2|48880.2|31
1613324680000|2021-02-14 17:44:40|49007.7|48882.7|48997.3|48872.3|49007.7|48882.7|48997.3|48872.3|31
1613324690000|2021-02-14 17:44:50|48997.4|48872.4|48997|48872|48999.5|48874.5|48995.6|48870.6|33
1613324700000|2021-02-14 17:45:00|48997.7|48872.7|48998.7|48873.7|49001|48876|48990.3|48865.3|28
1613324710000|2021-02-14 17:45:10|48999.6|48874.6|49003.3|48878.3|49006.8|48881.8|48998.7|48873.7|21
1613324720000|2021-02-14 17:45:20|49001.8|48876.8|49005|48880|49005|48880|49001.8|48876.8|17
1613324730000|2021-02-14 17:45:30|49004.9|48879.9|49015.2|48890.2|49017.7|48892.7|49004.9|48879.9|26
1613324740000|2021-02-14 17:45:40|49015.3|48890.3|49014.9|48889.9|49017.1|48892.1|49014.1|48889.1|16
1613324750000|2021-02-14 17:45:50|49015.6|48890.6|49007.4|48882.4|49020|48895|49006.3|48881.3|34
1613324760000|2021-02-14 17:46:00|49007.3|48882.3|49003.2|48878.2|49007.8|48882.8|49003.2|48878.2|19
1613324770000|2021-02-14 17:46:10|49004.1|48879.1|49003.4|48878.4|49004.2|48879.2|49002.6|48877.6|14
1613324780000|2021-02-14 17:46:20|49003.1|48878.1|49002.8|48877.8|49005.9|48880.9|49002.6|48877.6|20
1613324790000|2021-02-14 17:46:30|49002.5|48877.5|48992.6|48867.6|49002.5|48877.5|48992.6|48867.6|14
1613324800000|2021-02-14 17:46:40|48992.7|48867.7|48902|48777|48992.7|48867.7|48890.2|48765.2|28
1613324810000|2021-02-14 17:46:50|48902.4|48777.4|48893.4|48768.4|48916.9|48791.9|48890.2|48765.2|28
1613324820000|2021-02-14 17:47:00|48892.8|48767.8|48878.9|48753.9|48892.8|48767.8|48868.5|48743.5|35
1613324830000|2021-02-14 17:47:10|48878.7|48753.7|48861.2|48736.2|48880.5|48755.5|48854.3|48729.3|35
1613324840000|2021-02-14 17:47:20|48860.2|48735.2|48851.9|48726.9|48860.2|48735.2|48845.4|48720.4|34
1613324850000|2021-02-14 17:47:30|48849.8|48724.8|48833.2|48708.2|48851.9|48726.9|48826.9|48701.9|28
1613324860000|2021-02-14 17:47:40|48833.4|48708.4|48849|48724|48849|48724|48833.4|48708.4|28
1613324870000|2021-02-14 17:47:50|48848.1|48723.1|48844.5|48719.5|48848.1|48723.1|48842.5|48717.5|30
1613324880000|2021-02-14 17:48:00|48844.4|48719.4|48850.4|48725.4|48860.9|48735.9|48844.4|48719.4|26
1613324890000|2021-02-14 17:48:10|48850.7|48725.7|48860|48735|48860|48735|48850.7|48725.7|24
1613324900000|2021-02-14 17:48:20|48862.4|48737.4|48873.8|48748.8|48877.3|48752.3|48862.2|48737.2|28
1613324910000|2021-02-14 17:48:30|48873.4|48748.4|48871|48746|48873.6|48748.6|48867|48742|30
1613324920000|2021-02-14 17:48:40|48872.1|48747.1|48872.6|48747.6|48875|48750|48870.5|48745.5|21
1613324930000|2021-02-14 17:48:50|48872.4|48747.4|48905.9|48780.9|48916.2|48791.2|48871.5|48746.5|28
1613324940000|2021-02-14 17:49:00|48905.8|48780.8|48898.2|48773.2|48908.1|48783.1|48892.8|48767.8|33
1613324950000|2021-02-14 17:49:10|48898.4|48773.4|48904.9|48779.9|48904.9|48779.9|48898.2|48773.2|28
1613324960000|2021-02-14 17:49:20|48904.4|48779.4|48923.3|48798.3|48931.6|48806.6|48904.4|48779.4|28
1613324970000|2021-02-14 17:49:30|48923.2|48798.2|48928.7|48803.7|48928.7|48803.7|48917.6|48792.6|30
1613324980000|2021-02-14 17:49:40|48928.3|48803.3|48936|48811|48938|48813|48921.5|48796.5|28
1613324990000|2021-02-14 17:49:50|48936.2|48811.2|48935.3|48810.3|48936.6|48811.6|48927.6|48802.6|32
1613325000000|2021-02-14 17:50:00|48934.9|48809.9|48923.2|48798.2|48935.2|48810.2|48922.4|48797.4|23
1613325010000|2021-02-14 17:50:10|48923.3|48798.3|48928.6|48803.6|48929.3|48804.3|48923.2|48798.2|18
1613325020000|2021-02-14 17:50:20|48927.4|48802.4|48900.9|48775.9|48927.4|48802.4|48899|48774|32
1613325030000|2021-02-14 17:50:30|48901|48776|48895.7|48770.7|48902.8|48777.8|48895.7|48770.7|27
1613325040000|2021-02-14 17:50:40|48896.1|48771.1|48912.8|48787.8|48914.5|48789.5|48894.6|48769.6|31
1613325050000|2021-02-14 17:50:50|48911.4|48786.4|48907.5|48782.5|48911.4|48786.4|48905.8|48780.8|26
1613325060000|2021-02-14 17:51:00|48907.4|48782.4|48893.4|48768.4|48908.8|48783.8|48893.4|48768.4|30
1613325070000|2021-02-14 17:51:10|48893.5|48768.5|48890.4|48765.4|48895.6|48770.6|48888.1|48763.1|28
1613325080000|2021-02-14 17:51:20|48888.9|48763.9|48890.5|48765.5|48892.1|48767.1|48887.2|48762.2|22
1613325090000|2021-02-14 17:51:30|48890.3|48765.3|48885.5|48760.5|48893|48768|48884.7|48759.7|25
1613325100000|2021-02-14 17:51:40|48884.9|48759.9|48885.6|48760.6|48885.8|48760.8|48880.6|48755.6|17
1613325110000|2021-02-14 17:51:50|48884.5|48759.5|48867.7|48742.7|48885.2|48760.2|48866.5|48741.5|31
1613325120000|2021-02-14 17:52:00|48867.6|48742.6|48876.3|48751.3|48876.4|48751.4|48864|48739|29
1613325130000|2021-02-14 17:52:10|48876.6|48751.6|48874.9|48749.9|48877.7|48752.7|48872|48747|31
1613325140000|2021-02-14 17:52:20|48870.4|48745.4|48866.4|48741.4|48875.7|48750.7|48866.3|48741.3|34
1613325150000|2021-02-14 17:52:30|48866.5|48741.5|48860.6|48735.6|48866.7|48741.7|48860.5|48735.5|16
1613325160000|2021-02-14 17:52:40|48854.6|48729.6|48810.3|48685.3|48854.6|48729.6|48810.3|48685.3|32
1613325170000|2021-02-14 17:52:50|48810|48685|48780|48655|48810|48685|48777.4|48652.4|34
1613325180000|2021-02-14 17:53:00|48784.7|48659.7|48811.8|48686.8|48813.8|48688.8|48784.7|48659.7|35
1613325190000|2021-02-14 17:53:10|48811.7|48686.7|48830.3|48705.3|48830.3|48705.3|48811.7|48686.7|39
1613325200000|2021-02-14 17:53:20|48832.3|48707.3|48832.4|48707.4|48833.1|48708.1|48819.9|48694.9|38
1613325210000|2021-02-14 17:53:30|48832.2|48707.2|48832.9|48707.9|48835.7|48710.7|48832.2|48707.2|30
1613325220000|2021-02-14 17:53:40|48832.8|48707.8|48831.4|48706.4|48832.8|48707.8|48830.3|48705.3|21
1613325230000|2021-02-14 17:53:50|48831.5|48706.5|48827.7|48702.7|48832.1|48707.1|48827|48702|26
1613325240000|2021-02-14 17:54:00|48827.4|48702.4|48842.7|48717.7|48846.1|48721.1|48827.3|48702.3|31
1613325250000|2021-02-14 17:54:10|48843|48718|48827.1|48702.1|48844.2|48719.2|48823|48698|26
1613325260000|2021-02-14 17:54:20|48827.5|48702.5|48843.7|48718.7|48851.5|48726.5|48825.8|48700.8|29
1613325270000|2021-02-14 17:54:30|48844.2|48719.2|48845|48720|48845.9|48720.9|48843.1|48718.1|23
1613325280000|2021-02-14 17:54:40|48844.7|48719.7|48849.2|48724.2|48849.2|48724.2|48844.6|48719.6|17
1613325290000|2021-02-14 17:54:50|48849.3|48724.3|48850.1|48725.1|48850.8|48725.8|48849.3|48724.3|16
1613325300000|2021-02-14 17:55:00|48850.4|48725.4|48870.6|48745.6|48871.1|48746.1|48850.3|48725.3|31
1613325310000|2021-02-14 17:55:10|48869.1|48744.1|48848.3|48723.3|48869.1|48744.1|48848.3|48723.3|30
1613325320000|2021-02-14 17:55:20|48850.8|48725.8|48857.5|48732.5|48857.5|48732.5|48847.5|48722.5|25
1613325330000|2021-02-14 17:55:30|48857.1|48732.1|48856.3|48731.3|48860|48735|48856.3|48731.3|28
1613325340000|2021-02-14 17:55:40|48856.7|48731.7|48856.5|48731.5|48858.1|48733.1|48856.5|48731.5|21
1613325350000|2021-02-14 17:55:50|48856.8|48731.8|48856|48731|48856.8|48731.8|48855.4|48730.4|18
1613325360000|2021-02-14 17:56:00|48856.1|48731.1|48837.2|48712.2|48856.1|48731.1|48837.2|48712.2|25
1613325370000|2021-02-14 17:56:10|48837.1|48712.1|48839.1|48714.1|48839.9|48714.9|48827|48702|31
1613325380000|2021-02-14 17:56:20|48838.7|48713.7|48833.7|48708.7|48841.3|48716.3|48833.2|48708.2|23
1613325390000|2021-02-14 17:56:30|48832.8|48707.8|48828.8|48703.8|48837.2|48712.2|48828.8|48703.8|30
1613325400000|2021-02-14 17:56:40|48828.5|48703.5|48820.3|48695.3|48829.8|48704.8|48819.1|48694.1|30
1613325410000|2021-02-14 17:56:50|48820.2|48695.2|48819.8|48694.8|48820.2|48695.2|48816.3|48691.3|25
1613325420000|2021-02-14 17:57:00|48819.7|48694.7|48806.2|48681.2|48819.9|48694.9|48806.2|48681.2|27
1613325430000|2021-02-14 17:57:10|48805.9|48680.9|48787.7|48662.7|48805.9|48680.9|48787.7|48662.7|28
1613325440000|2021-02-14 17:57:20|48785.8|48660.8|48794.5|48669.5|48794.7|48669.7|48780.2|48655.2|37
1613325450000|2021-02-14 17:57:30|48794.7|48669.7|48797.5|48672.5|48798.1|48673.1|48793.4|48668.4|34
1613325460000|2021-02-14 17:57:40|48788.5|48663.5|48790|48665|48790.7|48665.7|48787.6|48662.6|25
1613325470000|2021-02-14 17:57:50|48790.3|48665.3|48788.6|48663.6|48790.8|48665.8|48785.3|48660.3|28
1613325480000|2021-02-14 17:58:00|48789.2|48664.2|48757.7|48632.7|48792.8|48667.8|48757.7|48632.7|36
1613325490000|2021-02-14 17:58:10|48757.2|48632.2|48751.8|48626.8|48757.2|48632.2|48751.3|48626.3|14
1613325500000|2021-02-14 17:58:20|48748.1|48623.1|48727.8|48602.8|48748.1|48623.1|48725.1|48600.1|32
1613325510000|2021-02-14 17:58:30|48726.7|48601.7|48716.4|48591.4|48727.1|48602.1|48716.4|48591.4|31
1613325520000|2021-02-14 17:58:40|48715.3|48590.3|48733.6|48608.6|48744.5|48619.5|48714.2|48589.2|37
1613325530000|2021-02-14 17:58:50|48733.4|48608.4|48737.9|48612.9|48742.5|48617.5|48733.4|48608.4|35
1613325540000|2021-02-14 17:59:00|48738|48613|48734.4|48609.4|48738|48613|48726.5|48601.5|31
1613325550000|2021-02-14 17:59:10|48732|48607|48731.7|48606.7|48737.5|48612.5|48731|48606|30
1613325560000|2021-02-14 17:59:20|48732|48607|48727.2|48602.2|48734|48609|48727.1|48602.1|29
1613325570000|2021-02-14 17:59:30|48729|48604|48729.1|48604.1|48731.6|48606.6|48725.5|48600.5|26
1613325580000|2021-02-14 17:59:40|48729.2|48604.2|48728.4|48603.4|48731.2|48606.2|48726.8|48601.8|24
1613325590000|2021-02-14 17:59:50|48728.8|48603.8|48725.4|48600.4|48730.8|48605.8|48725.4|48600.4|18
1613325600000|2021-02-14 18:00:00|48725.5|48600.5|48695.7|48570.7|48727.3|48602.3|48695.7|48570.7|35
1613325610000|2021-02-14 18:00:10|48694.3|48569.3|48684.3|48559.3|48694.3|48569.3|48674.7|48549.7|35
1613325620000|2021-02-14 18:00:20|48684.1|48559.1|48681.4|48556.4|48700.8|48575.8|48673.5|48548.5|37
1613325630000|2021-02-14 18:00:30|48681.1|48556.1|48683.8|48558.8|48694|48569|48677.6|48552.6|37
1613325640000|2021-02-14 18:00:40|48680.7|48555.7|48688.5|48563.5|48688.5|48563.5|48680.7|48555.7|34
1613325650000|2021-02-14 18:00:50|48689.2|48564.2|48685.4|48560.4|48691.6|48566.6|48681.8|48556.8|37
1613325660000|2021-02-14 18:01:00|48685.2|48560.2|48690.1|48565.1|48691|48566|48682.9|48557.9|32
1613325670000|2021-02-14 18:01:10|48690.8|48565.8|48706.7|48581.7|48717.1|48592.1|48690.8|48565.8|32
1613325680000|2021-02-14 18:01:20|48705.9|48580.9|48713.6|48588.6|48713.8|48588.8|48704.8|48579.8|29
1613325690000|2021-02-14 18:01:30|48713.8|48588.8|48734.5|48609.5|48734.5|48609.5|48708.2|48583.2|31
1613325700000|2021-02-14 18:01:40|48734.6|48609.6|48747|48622|48747|48622|48734.6|48609.6|23
1613325710000|2021-02-14 18:01:50|48747.2|48622.2|48755.6|48630.6|48763.2|48638.2|48747.2|48622.2|37
1613325720000|2021-02-14 18:02:00|48753.7|48628.7|48763.6|48638.6|48778.1|48653.1|48752.6|48627.6|33
1613325730000|2021-02-14 18:02:10|48762.9|48637.9|48778.6|48653.6|48778.6|48653.6|48762.9|48637.9|31
1613325740000|2021-02-14 18:02:20|48777.2|48652.2|48773.2|48648.2|48777.2|48652.2|48764.3|48639.3|35
1613325750000|2021-02-14 18:02:30|48773.4|48648.4|48782.5|48657.5|48782.5|48657.5|48772.2|48647.2|37
1613325760000|2021-02-14 18:02:40|48782.3|48657.3|48768.9|48643.9|48783.8|48658.8|48768.9|48643.9|29
1613325770000|2021-02-14 18:02:50|48764.5|48639.5|48757.8|48632.8|48784.7|48659.7|48757.8|48632.8|31
1613325780000|2021-02-14 18:03:00|48754.6|48629.6|48754.4|48629.4|48755.7|48630.7|48752.2|48627.2|28
1613325790000|2021-02-14 18:03:10|48755.8|48630.8|48759.6|48634.6|48759.6|48634.6|48754.3|48629.3|33
1613325800000|2021-02-14 18:03:20|48759.1|48634.1|48762.1|48637.1|48762.9|48637.9|48758.5|48633.5|22
1613325810000|2021-02-14 18:03:30|48762.6|48637.6|48769.1|48644.1|48769.3|48644.3|48762.6|48637.6|25
1613325820000|2021-02-14 18:03:40|48768.9|48643.9|48774.1|48649.1|48774.6|48649.6|48768.9|48643.9|24
1613325830000|2021-02-14 18:03:50|48774.4|48649.4|48772.9|48647.9|48781.3|48656.3|48772.2|48647.2|21
1613325840000|2021-02-14 18:04:00|48773.7|48648.7|48778.6|48653.6|48779.2|48654.2|48767|48642|31
1613325850000|2021-02-14 18:04:10|48779|48654|48783|48658|48783|48658|48778.4|48653.4|26
1613325860000|2021-02-14 18:04:20|48782.6|48657.6|48793.6|48668.6|48796.8|48671.8|48782.6|48657.6|27
1613325870000|2021-02-14 18:04:30|48792.1|48667.1|48814.6|48689.6|48814.6|48689.6|48792.1|48667.1|30
1613325880000|2021-02-14 18:04:40|48814.7|48689.7|48824.4|48699.4|48826.2|48701.2|48814.7|48689.7|35
1613325890000|2021-02-14 18:04:50|48823.4|48698.4|48833.6|48708.6|48833.6|48708.6|48822.9|48697.9|32
1613325900000|2021-02-14 18:05:00|48833.2|48708.2|48813.3|48688.3|48834.5|48709.5|48813.3|48688.3|33
1613325910000|2021-02-14 18:05:10|48813.2|48688.2|48826.4|48701.4|48826.4|48701.4|48813.2|48688.2|34
1613325920000|2021-02-14 18:05:20|48826.7|48701.7|48830|48705|48831.5|48706.5|48823.6|48698.6|34
1613325930000|2021-02-14 18:05:30|48828.7|48703.7|48836.4|48711.4|48836.4|48711.4|48822.8|48697.8|27
1613325940000|2021-02-14 18:05:40|48836.8|48711.8|48837|48712|48838.2|48713.2|48835|48710|31
1613325950000|2021-02-14 18:05:50|48835.6|48710.6|48826.8|48701.8|48836.8|48711.8|48826.3|48701.3|30
1613325960000|2021-02-14 18:06:00|48826.9|48701.9|48837|48712|48838.3|48713.3|48826.9|48701.9|29
1613325970000|2021-02-14 18:06:10|48837.2|48712.2|48837.5|48712.5|48840|48715|48834.6|48709.6|27
1613325980000|2021-02-14 18:06:20|48837.9|48712.9|48818|48693|48837.9|48712.9|48818|48693|29
1613325990000|2021-02-14 18:06:30|48817.2|48692.2|48780.1|48655.1|48817.2|48692.2|48780.1|48655.1|37
1613326000000|2021-02-14 18:06:40|48778.9|48653.9|48771.2|48646.2|48781.6|48656.6|48770.6|48645.6|31
1613326010000|2021-02-14 18:06:50|48771.5|48646.5|48753.6|48628.6|48773.3|48648.3|48752.3|48627.3|36
1613326020000|2021-02-14 18:07:00|48753.3|48628.3|48774.1|48649.1|48774.1|48649.1|48752.9|48627.9|36
1613326030000|2021-02-14 18:07:10|48774.8|48649.8|48772.8|48647.8|48774.8|48649.8|48757.9|48632.9|37
1613326040000|2021-02-14 18:07:20|48771.8|48646.8|48774.4|48649.4|48778.4|48653.4|48769.1|48644.1|33
1613326050000|2021-02-14 18:07:30|48774.3|48649.3|48784.3|48659.3|48784.3|48659.3|48773.4|48648.4|23
1613326060000|2021-02-14 18:07:40|48785.1|48660.1|48783.8|48658.8|48789.7|48664.7|48780.3|48655.3|28
1613326070000|2021-02-14 18:07:50|48782.8|48657.8|48793.5|48668.5|48794.6|48669.6|48782.8|48657.8|26
1613326080000|2021-02-14 18:08:00|48792.7|48667.7|48786.3|48661.3|48794.3|48669.3|48786.3|48661.3|29
1613326090000|2021-02-14 18:08:10|48785.4|48660.4|48778.2|48653.2|48785.7|48660.7|48774.4|48649.4|33
1613326100000|2021-02-14 18:08:20|48779.4|48654.4|48799.2|48674.2|48799.5|48674.5|48778.9|48653.9|25
1613326110000|2021-02-14 18:08:30|48799|48674|48799.7|48674.7|48800.1|48675.1|48797.3|48672.3|23
1613326120000|2021-02-14 18:08:40|48800.4|48675.4|48812.2|48687.2|48812.2|48687.2|48799.7|48674.7|17
1613326130000|2021-02-14 18:08:50|48817|48692|48832.5|48707.5|48835.3|48710.3|48817|48692|30
1613326140000|2021-02-14 18:09:00|48829.4|48704.4|48838.8|48713.8|48843.1|48718.1|48828.7|48703.7|27
1613326150000|2021-02-14 18:09:10|48840.6|48715.6|48889.9|48764.9|48890.1|48765.1|48840.6|48715.6|32
1613326160000|2021-02-14 18:09:20|48890|48765|48897|48772|48898.9|48773.9|48890|48765|35
1613326170000|2021-02-14 18:09:30|48900.4|48775.4|48900.8|48775.8|48901.8|48776.8|48899.9|48774.9|25
1613326180000|2021-02-14 18:09:40|48900.7|48775.7|48892|48767|48900.7|48775.7|48888.1|48763.1|30
1613326190000|2021-02-14 18:09:50|48888.2|48763.2|48892.1|48767.1|48892.3|48767.3|48888.2|48763.2|25
1613326200000|2021-02-14 18:10:00|48893.5|48768.5|48888.5|48763.5|48893.5|48768.5|48888.3|48763.3|22
1613326210000|2021-02-14 18:10:10|48888.4|48763.4|48890|48765|48890|48765|48888.3|48763.3|18
1613326220000|2021-02-14 18:10:20|48888.9|48763.9|48875|48750|48891.3|48766.3|48874.7|48749.7|35
1613326230000|2021-02-14 18:10:30|48873.4|48748.4|48861.7|48736.7|48873.4|48748.4|48860.2|48735.2|29
1613326240000|2021-02-14 18:10:40|48861.1|48736.1|48844|48719|48861.1|48736.1|48843.1|48718.1|32
1613326250000|2021-02-14 18:10:50|48845.1|48720.1|48822.7|48697.7|48845.1|48720.1|48822.3|48697.3|34
1613326260000|2021-02-14 18:11:00|48822.8|48697.8|48820.6|48695.6|48823.5|48698.5|48816|48691|30
1613326270000|2021-02-14 18:11:10|48820.8|48695.8|48797.5|48672.5|48820.8|48695.8|48797.5|48672.5|31
1613326280000|2021-02-14 18:11:20|48798.6|48673.6|48787|48662|48800.8|48675.8|48787|48662|23
1613326290000|2021-02-14 18:11:30|48786.3|48661.3|48778.1|48653.1|48787.8|48662.8|48778|48653|28
1613326300000|2021-02-14 18:11:40|48779.2|48654.2|48777.3|48652.3|48784|48659|48774.5|48649.5|28
1613326310000|2021-02-14 18:11:50|48776.1|48651.1|48780.8|48655.8|48780.8|48655.8|48772.9|48647.9|31
1613326320000|2021-02-14 18:12:00|48781.1|48656.1|48781.9|48656.9|48782.8|48657.8|48778.8|48653.8|35
1613326330000|2021-02-14 18:12:10|48780.9|48655.9|48772.2|48647.2|48783.1|48658.1|48771.7|48646.7|31
1613326340000|2021-02-14 18:12:20|48773.9|48648.9|48779.7|48654.7|48798.6|48673.6|48772.8|48647.8|29
1613326350000|2021-02-14 18:12:30|48779.9|48654.9|48772.4|48647.4|48783.9|48658.9|48771.1|48646.1|29
1613326360000|2021-02-14 18:12:40|48771.6|48646.6|48773.1|48648.1|48773.5|48648.5|48769.6|48644.6|27
1613326370000|2021-02-14 18:12:50|48772.9|48647.9|48773.8|48648.8|48773.9|48648.9|48771.6|48646.6|16
1613326380000|2021-02-14 18:13:00|48774|48649|48771.2|48646.2|48774|48649|48770.4|48645.4|22
1613326390000|2021-02-14 18:13:10|48773.2|48648.2|48788.2|48663.2|48789.4|48664.4|48772.6|48647.6|21
1613326400000|2021-02-14 18:13:20|48788.8|48663.8|48800.2|48675.2|48800.6|48675.6|48788.8|48663.8|28
1613326410000|2021-02-14 18:13:30|48800.5|48675.5|48803.9|48678.9|48803.9|48678.9|48799|48674|12
1613326420000|2021-02-14 18:13:40|48804|48679|48817.8|48692.8|48825.2|48700.2|48804|48679|28
1613326430000|2021-02-14 18:13:50|48817|48692|48834|48709|48834|48709|48814.2|48689.2|28
1613326440000|2021-02-14 18:14:00|48834.1|48709.1|48858.9|48733.9|48858.9|48733.9|48832.2|48707.2|27
1613326450000|2021-02-14 18:14:10|48859.6|48734.6|48836.6|48711.6|48859.8|48734.8|48836.6|48711.6|31
1613326460000|2021-02-14 18:14:20|48838.6|48713.6|48848.4|48723.4|48848.4|48723.4|48838.6|48713.6|24
1613326470000|2021-02-14 18:14:30|48847.8|48722.8|48861.2|48736.2|48863.8|48738.8|48847.8|48722.8|32
1613326480000|2021-02-14 18:14:40|48863|48738|48876.1|48751.1|48877.2|48752.2|48863|48738|31
1613326490000|2021-02-14 18:14:50|48879.1|48754.1|48882.2|48757.2|48883.6|48758.6|48873.8|48748.8|33
1613326500000|2021-02-14 18:15:00|48873.4|48748.4|48849.9|48724.9|48873.4|48748.4|48847.5|48722.5|34
1613326510000|2021-02-14 18:15:10|48850|48725|48850|48725|48854.3|48729.3|48849.2|48724.2|22
1613326520000|2021-02-14 18:15:20|48851.7|48726.7|48850.4|48725.4|48853.1|48728.1|48848.1|48723.1|24
1613326530000|2021-02-14 18:15:30|48849.9|48724.9|48843.4|48718.4|48850.4|48725.4|48843.1|48718.1|23
1613326540000|2021-02-14 18:15:40|48843.9|48718.9|48839.8|48714.8|48844.1|48719.1|48838.3|48713.3|16
1613326550000|2021-02-14 18:15:50|48838.9|48713.9|48839.5|48714.5|48839.5|48714.5|48837.7|48712.7|13
1613326560000|2021-02-14 18:16:00|48837.4|48712.4|48808.6|48683.6|48837.4|48712.4|48808.6|48683.6|33
1613326570000|2021-02-14 18:16:10|48806.3|48681.3|48772.6|48647.6|48806.3|48681.3|48772.6|48647.6|30
1613326580000|2021-02-14 18:16:20|48772.1|48647.1|48771.1|48646.1|48778|48653|48767|48642|29
1613326590000|2021-02-14 18:16:30|48772|48647|48768.9|48643.9|48785|48660|48766.7|48641.7|36
1613326600000|2021-02-14 18:16:40|48768.4|48643.4|48769.4|48644.4|48771.2|48646.2|48766.9|48641.9|38
1613326610000|2021-02-14 18:16:50|48769.3|48644.3|48752.1|48627.1|48769.8|48644.8|48752.1|48627.1|29
1613326620000|2021-02-14 18:17:00|48753.1|48628.1|48764.6|48639.6|48765|48640|48752.1|48627.1|30
1613326630000|2021-02-14 18:17:10|48763.7|48638.7|48765.6|48640.6|48780.8|48655.8|48763.7|48638.7|35
1613326640000|2021-02-14 18:17:20|48767.3|48642.3|48758|48633|48771.6|48646.6|48757.8|48632.8|21
1613326650000|2021-02-14 18:17:30|48756.5|48631.5|48754.5|48629.5|48756.5|48631.5|48744.2|48619.2|22
1613326660000|2021-02-14 18:17:40|48754.7|48629.7|48764.2|48639.2|48767.6|48642.6|48752.3|48627.3|28
1613326670000|2021-02-14 18:17:50|48763.9|48638.9|48765.2|48640.2|48765.7|48640.7|48762.6|48637.6|28
1613326680000|2021-02-14 18:18:00|48766.2|48641.2|48771.2|48646.2|48772.2|48647.2|48764.7|48639.7|21
1613326690000|2021-02-14 18:18:10|48776.7|48651.7|48770|48645|48777.1|48652.1|48770|48645|22
1613326700000|2021-02-14 18:18:20|48769.5|48644.5|48778.8|48653.8|48779.5|48654.5|48766.2|48641.2|28
1613326710000|2021-02-14 18:18:30|48778.9|48653.9|48800.2|48675.2|48800.2|48675.2|48778.9|48653.9|29
1613326720000|2021-02-14 18:18:40|48800.1|48675.1|48775.7|48650.7|48800.1|48675.1|48772.9|48647.9|35
1613326730000|2021-02-14 18:18:50|48777.6|48652.6|48771.4|48646.4|48778.6|48653.6|48768.1|48643.1|33
1613326740000|2021-02-14 18:19:00|48771.6|48646.6|48773.5|48648.5|48773.5|48648.5|48766.3|48641.3|31
1613326750000|2021-02-14 18:19:10|48776.6|48651.6|48789.5|48664.5|48789.5|48664.5|48776.6|48651.6|30
1613326760000|2021-02-14 18:19:20|48790.1|48665.1|48796.8|48671.8|48796.8|48671.8|48790.1|48665.1|26
1613326770000|2021-02-14 18:19:30|48795.9|48670.9|48807.8|48682.8|48810.2|48685.2|48794.4|48669.4|28
1613326780000|2021-02-14 18:19:40|48807.7|48682.7|48794.9|48669.9|48810.6|48685.6|48791.9|48666.9|26
1613326790000|2021-02-14 18:19:50|48795.1|48670.1|48797.7|48672.7|48797.9|48672.9|48794.2|48669.2|22
1613326800000|2021-02-14 18:20:00|48799.1|48674.1|48840.4|48715.4|48841.3|48716.3|48796.1|48671.1|31
1613326810000|2021-02-14 18:20:10|48840.5|48715.5|48824.2|48699.2|48847.6|48722.6|48823|48698|34
1613326820000|2021-02-14 18:20:20|48823.7|48698.7|48819.8|48694.8|48824.5|48699.5|48816.4|48691.4|32
1613326830000|2021-02-14 18:20:30|48819.1|48694.1|48822.1|48697.1|48822.5|48697.5|48819.1|48694.1|29
1613326840000|2021-02-14 18:20:40|48822.7|48697.7|48823.1|48698.1|48823.1|48698.1|48820.3|48695.3|25
1613326850000|2021-02-14 18:20:50|48823|48698|48822.8|48697.8|48823.2|48698.2|48821.4|48696.4|14
1613326860000|2021-02-14 18:21:00|48822.7|48697.7|48828.4|48703.4|48828.4|48703.4|48822.7|48697.7|20
1613326870000|2021-02-14 18:21:10|48828.5|48703.5|48828.1|48703.1|48835.8|48710.8|48826.4|48701.4|30
1613326880000|2021-02-14 18:21:20|48827.1|48702.1|48833|48708|48833.1|48708.1|48827.1|48702.1|29
1613326890000|2021-02-14 18:21:30|48832.5|48707.5|48828.5|48703.5|48836.3|48711.3|48827.1|48702.1|33
1613326900000|2021-02-14 18:21:40|48828.6|48703.6|48821.8|48696.8|48828.6|48703.6|48821.8|48696.8|27
1613326910000|2021-02-14 18:21:50|48820.9|48695.9|48809.8|48684.8|48820.9|48695.9|48802.3|48677.3|39
1613326920000|2021-02-14 18:22:00|48810.6|48685.6|48803.5|48678.5|48810.6|48685.6|48802.2|48677.2|29
1613326930000|2021-02-14 18:22:10|48803.7|48678.7|48802.8|48677.8|48803.7|48678.7|48797.2|48672.2|29
1613326940000|2021-02-14 18:22:20|48803.3|48678.3|48800.4|48675.4|48803.3|48678.3|48799.9|48674.9|28
1613326950000|2021-02-14 18:22:30|48800.3|48675.3|48758.9|48633.9|48800.5|48675.5|48757.5|48632.5|36
1613326960000|2021-02-14 18:22:40|48759.1|48634.1|48761|48636|48761.2|48636.2|48758.3|48633.3|33
1613326970000|2021-02-14 18:22:50|48760.9|48635.9|48758.3|48633.3|48768.6|48643.6|48757.8|48632.8|21
1613326980000|2021-02-14 18:23:00|48757.5|48632.5|48773|48648|48774.1|48649.1|48756.9|48631.9|34
1613326990000|2021-02-14 18:23:10|48775.5|48650.5|48779.9|48654.9|48780.3|48655.3|48773.4|48648.4|21
1613327000000|2021-02-14 18:23:20|48780.3|48655.3|48789.9|48664.9|48790|48665|48780.3|48655.3|25
1613327010000|2021-02-14 18:23:30|48790.6|48665.6|48789.9|48664.9|48791.8|48666.8|48789.8|48664.8|19
1613327020000|2021-02-14 18:23:40|48789.4|48664.4|48784.9|48659.9|48789.6|48664.6|48784.9|48659.9|13
1613327030000|2021-02-14 18:23:50|48785.2|48660.2|48784.9|48659.9|48787.3|48662.3|48784.9|48659.9|17
1613327040000|2021-02-14 18:24:00|48784.7|48659.7|48813.1|48688.1|48813.1|48688.1|48784.7|48659.7|17
1613327050000|2021-02-14 18:24:10|48808.6|48683.6|48826.6|48701.6|48832.2|48707.2|48808.6|48683.6|35
1613327060000|2021-02-14 18:24:20|48827.3|48702.3|48821.8|48696.8|48828|48703|48820.1|48695.1|32
1613327070000|2021-02-14 18:24:30|48821.7|48696.7|48830.7|48705.7|48831.9|48706.9|48821.4|48696.4|35
1613327080000|2021-02-14 18:24:40|48830.5|48705.5|48824.5|48699.5|48831.5|48706.5|48823.4|48698.4|33
1613327090000|2021-02-14 18:24:50|48824|48699|48821|48696|48824.2|48699.2|48817.3|48692.3|22
1613327100000|2021-02-14 18:25:00|48821.7|48696.7|48835|48710|48835|48710|48821.7|48696.7|20
1613327110000|2021-02-14 18:25:10|48833|48708|48834.7|48709.7|48834.7|48709.7|48832.3|48707.3|23
1613327120000|2021-02-14 18:25:20|48834.8|48709.8|48839.3|48714.3|48839.3|48714.3|48834.8|48709.8|19
1613327130000|2021-02-14 18:25:30|48839.2|48714.2|48851.6|48726.6|48851.6|48726.6|48838.2|48713.2|27
1613327140000|2021-02-14 18:25:40|48852.2|48727.2|48886.8|48761.8|48886.8|48761.8|48852.2|48727.2|29
1613327150000|2021-02-14 18:25:50|48885.4|48760.4|48885.5|48760.5|48889.5|48764.5|48883.3|48758.3|33
1613327160000|2021-02-14 18:26:00|48886.1|48761.1|48889.4|48764.4|48896.5|48771.5|48885.1|48760.1|30
1613327170000|2021-02-14 18:26:10|48885.5|48760.5|48892.6|48767.6|48892.7|48767.7|48885|48760|30
1613327180000|2021-02-14 18:26:20|48890.6|48765.6|48885.1|48760.1|48893.5|48768.5|48884.7|48759.7|37
1613327190000|2021-02-14 18:26:30|48883.2|48758.2|48882.7|48757.7|48893.1|48768.1|48882.7|48757.7|35
1613327200000|2021-02-14 18:26:40|48882.3|48757.3|48866|48741|48882.3|48757.3|48865.9|48740.9|36
1613327210000|2021-02-14 18:26:50|48867.5|48742.5|48861|48736|48869|48744|48861|48736|30
1613327220000|2021-02-14 18:27:00|48861.3|48736.3|48857|48732|48863.1|48738.1|48855.8|48730.8|34
1613327230000|2021-02-14 18:27:10|48857.1|48732.1|48852|48727|48858.8|48733.8|48851.7|48726.7|23
1613327240000|2021-02-14 18:27:20|48852.1|48727.1|48840.8|48715.8|48852.1|48727.1|48840.8|48715.8|17
1613327250000|2021-02-14 18:27:30|48841.2|48716.2|48833.3|48708.3|48841.2|48716.2|48830.1|48705.1|26
1613327260000|2021-02-14 18:27:40|48831.5|48706.5|48799.3|48674.3|48834.3|48709.3|48799.3|48674.3|35
1613327270000|2021-02-14 18:27:50|48798.8|48673.8|48792.8|48667.8|48798.8|48673.8|48783.3|48658.3|33
1613327280000|2021-02-14 18:28:00|48792.5|48667.5|48808.6|48683.6|48808.8|48683.8|48792.2|48667.2|32
1613327290000|2021-02-14 18:28:10|48808.8|48683.8|48810.5|48685.5|48812.9|48687.9|48808.8|48683.8|23
1613327300000|2021-02-14 18:28:20|48810.6|48685.6|48807.2|48682.2|48810.9|48685.9|48807.2|48682.2|21
1613327310000|2021-02-14 18:28:30|48807|48682|48792|48667|48807|48682|48788.8|48663.8|29
1613327320000|2021-02-14 18:28:40|48785.8|48660.8|48791.7|48666.7|48793.4|48668.4|48785.8|48660.8|25
1613327330000|2021-02-14 18:28:50|48792|48667|48800.7|48675.7|48800.7|48675.7|48790.7|48665.7|24
1613327340000|2021-02-14 18:29:00|48800.6|48675.6|48839.9|48714.9|48840.1|48715.1|48800.6|48675.6|30
1613327350000|2021-02-14 18:29:10|48839.8|48714.8|48820.3|48695.3|48842.9|48717.9|48816.8|48691.8|35
1613327360000|2021-02-14 18:29:20|48822.1|48697.1|48824.7|48699.7|48825.3|48700.3|48816.9|48691.9|25
1613327370000|2021-02-14 18:29:30|48825.8|48700.8|48811|48686|48834.6|48709.6|48807.3|48682.3|32
1613327380000|2021-02-14 18:29:40|48813.4|48688.4|48837.4|48712.4|48837.4|48712.4|48813.4|48688.4|31
1613327390000|2021-02-14 18:29:50|48837.7|48712.7|48839|48714|48839.4|48714.4|48836.7|48711.7|23
1613327400000|2021-02-14 18:30:00|48839.1|48714.1|48816.6|48691.6|48839.5|48714.5|48816.6|48691.6|35
1613327410000|2021-02-14 18:30:10|48816.2|48691.2|48814.9|48689.9|48816.2|48691.2|48814.1|48689.1|21
1613327420000|2021-02-14 18:30:20|48814.8|48689.8|48802.1|48677.1|48814.9|48689.9|48802.1|48677.1|29
1613327430000|2021-02-14 18:30:30|48801.6|48676.6|48801.7|48676.7|48803.5|48678.5|48801.6|48676.6|35
1613327440000|2021-02-14 18:30:40|48795.2|48670.2|48780.4|48655.4|48795.2|48670.2|48775|48650|36
1613327450000|2021-02-14 18:30:50|48779.7|48654.7|48800.8|48675.8|48800.8|48675.8|48779.7|48654.7|39
1613327460000|2021-02-14 18:31:00|48802.2|48677.2|48776.4|48651.4|48803.6|48678.6|48773.9|48648.9|34
1613327470000|2021-02-14 18:31:10|48777.8|48652.8|48790.6|48665.6|48790.6|48665.6|48777.8|48652.8|26
1613327480000|2021-02-14 18:31:20|48790.7|48665.7|48782.3|48657.3|48791.4|48666.4|48781.3|48656.3|23
1613327490000|2021-02-14 18:31:30|48781.6|48656.6|48769.9|48644.9|48782.1|48657.1|48769.9|48644.9|29
1613327500000|2021-02-14 18:31:40|48770.2|48645.2|48774.6|48649.6|48774.6|48649.6|48766.8|48641.8|32
1613327510000|2021-02-14 18:31:50|48774.7|48649.7|48764.8|48639.8|48777.4|48652.4|48764.6|48639.6|28
1613327520000|2021-02-14 18:32:00|48764.2|48639.2|48751.2|48626.2|48766.1|48641.1|48748.3|48623.3|30
1613327530000|2021-02-14 18:32:10|48750.8|48625.8|48751.2|48626.2|48753.3|48628.3|48748.2|48623.2|25
1613327540000|2021-02-14 18:32:20|48750.1|48625.1|48741.9|48616.9|48750.1|48625.1|48741.9|48616.9|19
1613327550000|2021-02-14 18:32:30|48742|48617|48735.7|48610.7|48742|48617|48733.3|48608.3|29
1613327560000|2021-02-14 18:32:40|48735.6|48610.6|48716.7|48591.7|48736.3|48611.3|48716.2|48591.2|34
1613327570000|2021-02-14 18:32:50|48715.1|48590.1|48714.8|48589.8|48718.6|48593.6|48713.3|48588.3|29
1613327580000|2021-02-14 18:33:00|48714.3|48589.3|48706.2|48581.2|48714.3|48589.3|48685.5|48560.5|33
1613327590000|2021-02-14 18:33:10|48706.9|48581.9|48723.9|48598.9|48725.4|48600.4|48706.9|48581.9|31
1613327600000|2021-02-14 18:33:20|48724.3|48599.3|48725.7|48600.7|48726.4|48601.4|48724.3|48599.3|26
1613327610000|2021-02-14 18:33:30|48724.6|48599.6|48741.6|48616.6|48741.6|48616.6|48724.5|48599.5|22
1613327620000|2021-02-14 18:33:40|48742.3|48617.3|48738.7|48613.7|48742.3|48617.3|48738.7|48613.7|17
1613327630000|2021-02-14 18:33:50|48738.6|48613.6|48719.2|48594.2|48738.6|48613.6|48719.2|48594.2|28
1613327640000|2021-02-14 18:34:00|48718.5|48593.5|48729.5|48604.5|48729.5|48604.5|48716.7|48591.7|30
1613327650000|2021-02-14 18:34:10|48729.6|48604.6|48723.4|48598.4|48729.6|48604.6|48722.6|48597.6|30
1613327660000|2021-02-14 18:34:20|48723.3|48598.3|48717.4|48592.4|48723.6|48598.6|48715|48590|33
1613327670000|2021-02-14 18:34:30|48717.8|48592.8|48713.5|48588.5|48718.2|48593.2|48711.8|48586.8|25
1613327680000|2021-02-14 18:34:40|48713.7|48588.7|48713.3|48588.3|48715.6|48590.6|48712.4|48587.4|19
1613327690000|2021-02-14 18:34:50|48713.5|48588.5|48711.4|48586.4|48713.5|48588.5|48711.4|48586.4|10
1613327700000|2021-02-14 18:35:00|48709.4|48584.4|48739.1|48614.1|48743.6|48618.6|48709.1|48584.1|25
1613327710000|2021-02-14 18:35:10|48738.4|48613.4|48743.1|48618.1|48745.5|48620.5|48738.4|48613.4|26
1613327720000|2021-02-14 18:35:20|48744.2|48619.2|48760.7|48635.7|48761.6|48636.6|48742|48617|30
1613327730000|2021-02-14 18:35:30|48760.5|48635.5|48763.7|48638.7|48764|48639|48756.7|48631.7|32
1613327740000|2021-02-14 18:35:40|48773.3|48648.3|48772.9|48647.9|48775.1|48650.1|48772.9|48647.9|14
1613327750000|2021-02-14 18:35:50|48773|48648|48782.3|48657.3|48787.8|48662.8|48773|48648|31
1613327760000|2021-02-14 18:36:00|48786.2|48661.2|48785.2|48660.2|48787.7|48662.7|48778.7|48653.7|26
1613327770000|2021-02-14 18:36:10|48786.6|48661.6|48788.8|48663.8|48794.4|48669.4|48786.6|48661.6|28
1613327780000|2021-02-14 18:36:20|48789.1|48664.1|48795.6|48670.6|48797.9|48672.9|48788.2|48663.2|25
1613327790000|2021-02-14 18:36:30|48796.6|48671.6|48779.6|48654.6|48796.6|48671.6|48779.6|48654.6|32
1613327800000|2021-02-14 18:36:40|48772.9|48647.9|48741.7|48616.7|48772.9|48647.9|48739|48614|27
1613327810000|2021-02-14 18:36:50|48742.5|48617.5|48730|48605|48742.5|48617.5|48729.5|48604.5|37
1613327820000|2021-02-14 18:37:00|48728.8|48603.8|48700.2|48575.2|48728.8|48603.8|48693.9|48568.9|37
1613327830000|2021-02-14 18:37:10|48698.2|48573.2|48676.9|48551.9|48698.2|48573.2|48676.9|48551.9|34
1613327840000|2021-02-14 18:37:20|48674.4|48549.4|48653.1|48528.1|48674.4|48549.4|48644.1|48519.1|35
1613327850000|2021-02-14 18:37:30|48654.5|48529.5|48648.5|48523.5|48657.3|48532.3|48645.9|48520.9|30
1613327860000|2021-02-14 18:37:40|48650.9|48525.9|48614.7|48489.7|48650.9|48525.9|48614|48489|35
1613327870000|2021-02-14 18:37:50|48615.2|48490.2|48627.9|48502.9|48629.3|48504.3|48608.8|48483.8|37
1613327880000|2021-02-14 18:38:00|48628.3|48503.3|48623.5|48498.5|48629.5|48504.5|48620.5|48495.5|29
1613327890000|2021-02-14 18:38:10|48622.6|48497.6|48613.3|48488.3|48623.8|48498.8|48612.8|48487.8|29
1613327900000|2021-02-14 18:38:20|48615.9|48490.9|48602.1|48477.1|48615.9|48490.9|48599.9|48474.9|27
1613327910000|2021-02-14 18:38:30|48604.1|48479.1|48610.7|48485.7|48611.3|48486.3|48600.9|48475.9|26
1613327920000|2021-02-14 18:38:40|48610.3|48485.3|48595.3|48470.3|48612.8|48487.8|48595.3|48470.3|35
1613327930000|2021-02-14 18:38:50|48597.8|48472.8|48576.2|48451.2|48597.9|48472.9|48575.1|48450.1|27
1613327940000|2021-02-14 18:39:00|48573.1|48448.1|48572.1|48447.1|48573.7|48448.7|48571.6|48446.6|21
1613327950000|2021-02-14 18:39:10|48569.3|48444.3|48568.5|48443.5|48572.2|48447.2|48568.5|48443.5|14
1613327960000|2021-02-14 18:39:20|48569.2|48444.2|48576.2|48451.2|48580|48455|48568|48443|30
1613327970000|2021-02-14 18:39:30|48577|48452|48567.9|48442.9|48577|48452|48567.8|48442.8|28
1613327980000|2021-02-14 18:39:40|48568|48443|48553.4|48428.4|48568|48443|48552.2|48427.2|32
1613327990000|2021-02-14 18:39:50|48552.2|48427.2|48553.8|48428.8|48556|48431|48544.9|48419.9|26
1613328000000|2021-02-14 18:40:00|48553.7|48428.7|48564.2|48439.2|48575.9|48450.9|48553.1|48428.1|29
1613328010000|2021-02-14 18:40:10|48560.7|48435.7|48555.3|48430.3|48563.9|48438.9|48552|48427|27
1613328020000|2021-02-14 18:40:20|48555.5|48430.5|48547.1|48422.1|48555.5|48430.5|48547.1|48422.1|22
1613328030000|2021-02-14 18:40:30|48546.1|48421.1|48541|48416|48548.5|48423.5|48541|48416|24
1613328040000|2021-02-14 18:40:40|48540.9|48415.9|48541.5|48416.5|48541.5|48416.5|48537.4|48412.4|23
1613328050000|2021-02-14 18:40:50|48540.3|48415.3|48546|48421|48546.6|48421.6|48540.2|48415.2|22
1613328060000|2021-02-14 18:41:00|48549.9|48424.9|48591.7|48466.7|48592.7|48467.7|48546.2|48421.2|32
1613328070000|2021-02-14 18:41:10|48591.3|48466.3|48559.4|48434.4|48591.3|48466.3|48558.4|48433.4|36
1613328080000|2021-02-14 18:41:20|48558.5|48433.5|48558|48433|48558.8|48433.8|48556.8|48431.8|18
1613328090000|2021-02-14 18:41:30|48558.1|48433.1|48555.8|48430.8|48558.1|48433.1|48555.8|48430.8|21
1613328100000|2021-02-14 18:41:40|48554.2|48429.2|48551.3|48426.3|48554.2|48429.2|48548.7|48423.7|21
1613328110000|2021-02-14 18:41:50|48550.4|48425.4|48556.3|48431.3|48556.3|48431.3|48550|48425|23
1613328120000|2021-02-14 18:42:00|48556.6|48431.6|48554.2|48429.2|48556.7|48431.7|48552.9|48427.9|21
1613328130000|2021-02-14 18:42:10|48553|48428|48542.6|48417.6|48554.3|48429.3|48542.6|48417.6|26
1613328140000|2021-02-14 18:42:20|48543.4|48418.4|48546.6|48421.6|48551|48426|48537|48412|32
1613328150000|2021-02-14 18:42:30|48547.1|48422.1|48541|48416|48550|48425|48539.1|48414.1|31
1613328160000|2021-02-14 18:42:40|48541.2|48416.2|48541.1|48416.1|48543.4|48418.4|48539.9|48414.9|30
1613328170000|2021-02-14 18:42:50|48541.6|48416.6|48553|48428|48555.8|48430.8|48541.2|48416.2|28
1613328180000|2021-02-14 18:43:00|48552.7|48427.7|48540.8|48415.8|48552.8|48427.8|48540.5|48415.5|24
1613328190000|2021-02-14 18:43:10|48540.9|48415.9|48533.6|48408.6|48540.9|48415.9|48532.2|48407.2|30
1613328200000|2021-02-14 18:43:20|48534.6|48409.6|48533.3|48408.3|48535.7|48410.7|48533.3|48408.3|15
1613328210000|2021-02-14 18:43:30|48535.5|48410.5|48530.2|48405.2|48535.5|48410.5|48526.1|48401.1|25
1613328220000|2021-02-14 18:43:40|48530.1|48405.1|48524.3|48399.3|48531.4|48406.4|48524.3|48399.3|16
1613328230000|2021-02-14 18:43:50|48525.9|48400.9|48525.7|48400.7|48527.8|48402.8|48519.6|48394.6|25
1613328240000|2021-02-14 18:44:00|48525.6|48400.6|48551.9|48426.9|48551.9|48426.9|48525.6|48400.6|25
1613328250000|2021-02-14 18:44:10|48550.5|48425.5|48567|48442|48567|48442|48549.6|48424.6|26
1613328260000|2021-02-14 18:44:20|48567.2|48442.2|48573.9|48448.9|48577.3|48452.3|48567.2|48442.2|27
1613328270000|2021-02-14 18:44:30|48574|48449|48596.6|48471.6|48597.3|48472.3|48571.9|48446.9|31
1613328280000|2021-02-14 18:44:40|48596.4|48471.4|48617.8|48492.8|48618.9|48493.9|48594.1|48469.1|33
1613328290000|2021-02-14 18:44:50|48617.6|48492.6|48586.8|48461.8|48617.6|48492.6|48582.2|48457.2|38
1613328300000|2021-02-14 18:45:00|48591.2|48466.2|48582.6|48457.6|48596.6|48471.6|48578.7|48453.7|33
1613328310000|2021-02-14 18:45:10|48581.3|48456.3|48572.1|48447.1|48581.3|48456.3|48565.6|48440.6|28
1613328320000|2021-02-14 18:45:20|48574.1|48449.1|48576.9|48451.9|48586.2|48461.2|48574.1|48449.1|31
1613328330000|2021-02-14 18:45:30|48575.3|48450.3|48570.9|48445.9|48575.3|48450.3|48570.9|48445.9|21
1613328340000|2021-02-14 18:45:40|48571.4|48446.4|48571.4|48446.4|48571.6|48446.6|48570.2|48445.2|20
1613328350000|2021-02-14 18:45:50|48572.8|48447.8|48568.2|48443.2|48576.9|48451.9|48566.3|48441.3|26
1613328360000|2021-02-14 18:46:00|48568.9|48443.9|48554.4|48429.4|48573.6|48448.6|48554.4|48429.4|27
1613328370000|2021-02-14 18:46:10|48552.3|48427.3|48554|48429|48564.9|48439.9|48552.3|48427.3|29
1613328380000|2021-02-14 18:46:20|48553.4|48428.4|48572.8|48447.8|48572.8|48447.8|48544.2|48419.2|36
1613328390000|2021-02-14 18:46:30|48572.9|48447.9|48566.9|48441.9|48573.3|48448.3|48566.9|48441.9|27
1613328400000|2021-02-14 18:46:40|48567.6|48442.6|48572.8|48447.8|48572.9|48447.9|48563.3|48438.3|28
1613328410000|2021-02-14 18:46:50|48575.6|48450.6|48572.4|48447.4|48577|48452|48568.3|48443.3|22
1613328420000|2021-02-14 18:47:00|48572.3|48447.3|48593.7|48468.7|48593.7|48468.7|48568.9|48443.9|28
1613328430000|2021-02-14 18:47:10|48592.8|48467.8|48589.8|48464.8|48595.9|48470.9|48583.6|48458.6|34
1613328440000|2021-02-14 18:47:20|48591.5|48466.5|48595.4|48470.4|48595.4|48470.4|48588.6|48463.6|26
1613328450000|2021-02-14 18:47:30|48596.5|48471.5|48612.9|48487.9|48612.9|48487.9|48595.8|48470.8|26
1613328460000|2021-02-14 18:47:40|48612.1|48487.1|48597.6|48472.6|48612.1|48487.1|48597.6|48472.6|33
1613328470000|2021-02-14 18:47:50|48597.4|48472.4|48604.7|48479.7|48605.1|48480.1|48590.8|48465.8|34
1613328480000|2021-02-14 18:48:00|48605.6|48480.6|48638.8|48513.8|48641.9|48516.9|48605.6|48480.6|38
1613328490000|2021-02-14 18:48:10|48638.9|48513.9|48647.7|48522.7|48647.7|48522.7|48626.4|48501.4|36
1613328500000|2021-02-14 18:48:20|48648.4|48523.4|48664.8|48539.8|48665.6|48540.6|48648.4|48523.4|34
1613328510000|2021-02-14 18:48:30|48664.9|48539.9|48669.2|48544.2|48687.2|48562.2|48664.3|48539.3|35
1613328520000|2021-02-14 18:48:40|48670.7|48545.7|48667.2|48542.2|48671.5|48546.5|48665.4|48540.4|33
1613328530000|2021-02-14 18:48:50|48667.4|48542.4|48636.9|48511.9|48667.4|48542.4|48632.9|48507.9|25
1613328540000|2021-02-14 18:49:00|48637.2|48512.2|48673.3|48548.3|48673.3|48548.3|48636.7|48511.7|36
1613328550000|2021-02-14 18:49:10|48673.2|48548.2|48688.7|48563.7|48690.1|48565.1|48673.2|48548.2|36
1613328560000|2021-02-14 18:49:20|48688.9|48563.9|48734.7|48609.7|48734.7|48609.7|48687.6|48562.6|39
1613328570000|2021-02-14 18:49:30|48735|48610|48718|48593|48744|48619|48718|48593|39
1613328580000|2021-02-14 18:49:40|48715.1|48590.1|48714.4|48589.4|48728.7|48603.7|48714.4|48589.4|35
1613328590000|2021-02-14 18:49:50|48717.3|48592.3|48741.6|48616.6|48741.6|48616.6|48694.5|48569.5|37
1613328600000|2021-02-14 18:50:00|48741.7|48616.7|48719.2|48594.2|48746.4|48621.4|48715.6|48590.6|37
1613328610000|2021-02-14 18:50:10|48719.3|48594.3|48711.8|48586.8|48722|48597|48708.6|48583.6|31
1613328620000|2021-02-14 18:50:20|48711.6|48586.6|48708.7|48583.7|48711.6|48586.6|48704.5|48579.5|30
1613328630000|2021-02-14 18:50:30|48710.4|48585.4|48697.3|48572.3|48710.4|48585.4|48697.3|48572.3|25
1613328640000|2021-02-14 18:50:40|48697.2|48572.2|48714|48589|48721.9|48596.9|48697.2|48572.2|35
1613328650000|2021-02-14 18:50:50|48715.6|48590.6|48718.6|48593.6|48718.6|48593.6|48713.7|48588.7|28
1613328660000|2021-02-14 18:51:00|48719.3|48594.3|48751.5|48626.5|48752.6|48627.6|48719.3|48594.3|36
1613328670000|2021-02-14 18:51:10|48749.1|48624.1|48741.5|48616.5|48752.1|48627.1|48738.5|48613.5|35
1613328680000|2021-02-14 18:51:20|48741.4|48616.4|48733.6|48608.6|48741.7|48616.7|48731.1|48606.1|27
1613328690000|2021-02-14 18:51:30|48735|48610|48730.5|48605.5|48735|48610|48723.4|48598.4|27
1613328700000|2021-02-14 18:51:40|48731|48606|48722.8|48597.8|48731|48606|48722.8|48597.8|26
1613328710000|2021-02-14 18:51:50|48724|48599|48726.1|48601.1|48726.1|48601.1|48721.8|48596.8|21
1613328720000|2021-02-14 18:52:00|48725.1|48600.1|48734.3|48609.3|48734.5|48609.5|48724.3|48599.3|23
1613328730000|2021-02-14 18:52:10|48734.4|48609.4|48761.3|48636.3|48765.7|48640.7|48734.3|48609.3|37
1613328740000|2021-02-14 18:52:20|48761.8|48636.8|48732.7|48607.7|48765.4|48640.4|48732.5|48607.5|34
1613328750000|2021-02-14 18:52:30|48733.6|48608.6|48732.9|48607.9|48735.6|48610.6|48730.9|48605.9|19
1613328760000|2021-02-14 18:52:40|48732.8|48607.8|48730.1|48605.1|48733.2|48608.2|48730.1|48605.1|7
1613328770000|2021-02-14 18:52:50|48729.7|48604.7|48705.4|48580.4|48729.8|48604.8|48705.4|48580.4|30
1613328780000|2021-02-14 18:53:00|48705.6|48580.6|48706|48581|48713|48588|48700.1|48575.1|33
1613328790000|2021-02-14 18:53:10|48706.3|48581.3|48717.1|48592.1|48720.2|48595.2|48706.3|48581.3|36
1613328800000|2021-02-14 18:53:20|48718.2|48593.2|48718.1|48593.1|48718.4|48593.4|48716.3|48591.3|20
1613328810000|2021-02-14 18:53:30|48717.9|48592.9|48710.8|48585.8|48722.7|48597.7|48710.8|48585.8|25
1613328820000|2021-02-14 18:53:40|48709.9|48584.9|48701.6|48576.6|48709.9|48584.9|48699.6|48574.6|26
1613328830000|2021-02-14 18:53:50|48701.5|48576.5|48701.9|48576.9|48702.4|48577.4|48700|48575|31
1613328840000|2021-02-14 18:54:00|48701.6|48576.6|48687|48562|48701.6|48576.6|48686.1|48561.1|33
1613328850000|2021-02-14 18:54:10|48686.7|48561.7|48705|48580|48705.7|48580.7|48686|48561|26
1613328860000|2021-02-14 18:54:20|48705.4|48580.4|48714.9|48589.9|48716.5|48591.5|48697|48572|29
1613328870000|2021-02-14 18:54:30|48714.1|48589.1|48734|48609|48734|48609|48714.1|48589.1|29
1613328880000|2021-02-14 18:54:40|48732.4|48607.4|48734.3|48609.3|48737.8|48612.8|48727.2|48602.2|23
1613328890000|2021-02-14 18:54:50|48733.6|48608.6|48766.4|48641.4|48766.4|48641.4|48733.6|48608.6|34
1613328900000|2021-02-14 18:55:00|48766.8|48641.8|48753.3|48628.3|48772.8|48647.8|48750.3|48625.3|36
1613328910000|2021-02-14 18:55:10|48752.5|48627.5|48738.5|48613.5|48760.1|48635.1|48738.5|48613.5|33
1613328920000|2021-02-14 18:55:20|48734.4|48609.4|48733.5|48608.5|48736|48611|48725|48600|28
1613328930000|2021-02-14 18:55:30|48732.9|48607.9|48731.6|48606.6|48734.7|48609.7|48730.6|48605.6|32
1613328940000|2021-02-14 18:55:40|48731.4|48606.4|48761|48636|48761.6|48636.6|48731.3|48606.3|34
1613328950000|2021-02-14 18:55:50|48759.2|48634.2|48760|48635|48764.6|48639.6|48755.2|48630.2|32
1613328960000|2021-02-14 18:56:00|48760.1|48635.1|48760.2|48635.2|48763.8|48638.8|48759|48634|22
1613328970000|2021-02-14 18:56:10|48760.1|48635.1|48736.6|48611.6|48760.1|48635.1|48735.5|48610.5|28
1613328980000|2021-02-14 18:56:20|48736.3|48611.3|48746.7|48621.7|48747.1|48622.1|48736.3|48611.3|29
1613328990000|2021-02-14 18:56:30|48747.1|48622.1|48737.5|48612.5|48747.5|48622.5|48737.1|48612.1|27
1613329000000|2021-02-14 18:56:40|48738.1|48613.1|48738.1|48613.1|48740.6|48615.6|48737.4|48612.4|20
1613329010000|2021-02-14 18:56:50|48737.8|48612.8|48740.2|48615.2|48740.2|48615.2|48736.2|48611.2|22
1613329020000|2021-02-14 18:57:00|48740|48615|48731.2|48606.2|48740|48615|48731|48606|26
1613329030000|2021-02-14 18:57:10|48731|48606|48745.7|48620.7|48745.7|48620.7|48731|48606|23
1613329040000|2021-02-14 18:57:20|48748.3|48623.3|48751.2|48626.2|48756.1|48631.1|48748.3|48623.3|32
1613329050000|2021-02-14 18:57:30|48751.6|48626.6|48754.1|48629.1|48755.7|48630.7|48748.9|48623.9|31
1613329060000|2021-02-14 18:57:40|48755.4|48630.4|48768.9|48643.9|48769.8|48644.8|48754.2|48629.2|27
1613329070000|2021-02-14 18:57:50|48768.5|48643.5|48768.7|48643.7|48770.2|48645.2|48758.5|48633.5|30
1613329080000|2021-02-14 18:58:00|48769.3|48644.3|48762.7|48637.7|48771.6|48646.6|48762.7|48637.7|28
1613329090000|2021-02-14 18:58:10|48762.6|48637.6|48752.2|48627.2|48763|48638|48750.3|48625.3|19
1613329100000|2021-02-14 18:58:20|48752.3|48627.3|48750.7|48625.7|48752.9|48627.9|48746.3|48621.3|28
1613329110000|2021-02-14 18:58:30|48750.8|48625.8|48750.9|48625.9|48750.9|48625.9|48745.3|48620.3|24
1613329120000|2021-02-14 18:58:40|48752.6|48627.6|48768.8|48643.8|48768.8|48643.8|48752.6|48627.6|29
1613329130000|2021-02-14 18:58:50|48769|48644|48781.1|48656.1|48781.8|48656.8|48768|48643|26
1613329140000|2021-02-14 18:59:00|48781.8|48656.8|48802.1|48677.1|48803.9|48678.9|48781.8|48656.8|17
1613329150000|2021-02-14 18:59:10|48801.1|48676.1|48787.2|48662.2|48801.1|48676.1|48786.1|48661.1|28
1613329160000|2021-02-14 18:59:20|48787.4|48662.4|48795.7|48670.7|48795.7|48670.7|48780.6|48655.6|30
1613329170000|2021-02-14 18:59:30|48797.8|48672.8|48804.6|48679.6|48805.3|48680.3|48795.3|48670.3|26
1613329180000|2021-02-14 18:59:40|48804.7|48679.7|48815.5|48690.5|48815.5|48690.5|48802.5|48677.5|21
1613329190000|2021-02-14 18:59:50|48813.7|48688.7|48825.3|48700.3|48827.8|48702.8|48813.7|48688.7|30
1613329200000|2021-02-14 19:00:00|48829.6|48704.6|48806.5|48681.5|48830.3|48705.3|48806.5|48681.5|34
1613329210000|2021-02-14 19:00:10|48807.2|48682.2|48772.1|48647.1|48807.2|48682.2|48772.1|48647.1|38
1613329220000|2021-02-14 19:00:20|48772|48647|48762.5|48637.5|48780.7|48655.7|48762.5|48637.5|34
1613329230000|2021-02-14 19:00:30|48760.3|48635.3|48746.6|48621.6|48760.6|48635.6|48746.6|48621.6|28
1613329240000|2021-02-14 19:00:40|48746.4|48621.4|48754.8|48629.8|48757.7|48632.7|48743|48618|32
1613329250000|2021-02-14 19:00:50|48755.1|48630.1|48760.9|48635.9|48760.9|48635.9|48746.8|48621.8|33
1613329260000|2021-02-14 19:01:00|48761.5|48636.5|48783.5|48658.5|48783.5|48658.5|48761.5|48636.5|37
1613329270000|2021-02-14 19:01:10|48783.7|48658.7|48771.5|48646.5|48787.6|48662.6|48771.5|48646.5|33
1613329280000|2021-02-14 19:01:20|48771.4|48646.4|48768.7|48643.7|48772.3|48647.3|48767.7|48642.7|29
1613329290000|2021-02-14 19:01:30|48770.1|48645.1|48764.5|48639.5|48770.1|48645.1|48763.9|48638.9|28
1613329300000|2021-02-14 19:01:40|48764.6|48639.6|48767|48642|48768.5|48643.5|48764.6|48639.6|17
1613329310000|2021-02-14 19:01:50|48766.5|48641.5|48776|48651|48776.5|48651.5|48765.2|48640.2|33
1613329320000|2021-02-14 19:02:00|48774.4|48649.4|48769.4|48644.4|48778.7|48653.7|48769.4|48644.4|27
1613329330000|2021-02-14 19:02:10|48769.5|48644.5|48762.3|48637.3|48769.5|48644.5|48762.3|48637.3|22
1613329340000|2021-02-14 19:02:20|48761.7|48636.7|48766.7|48641.7|48769.6|48644.6|48758.5|48633.5|35
1613329350000|2021-02-14 19:02:30|48767.2|48642.2|48776.3|48651.3|48777.3|48652.3|48767|48642|30
1613329360000|2021-02-14 19:02:40|48777.3|48652.3|48775.9|48650.9|48780.8|48655.8|48772.5|48647.5|30
1613329370000|2021-02-14 19:02:50|48774.8|48649.8|48773.6|48648.6|48775.4|48650.4|48773.6|48648.6|18
1613329380000|2021-02-14 19:03:00|48773.7|48648.7|48782.2|48657.2|48800.8|48675.8|48773.7|48648.7|31
1613329390000|2021-02-14 19:03:10|48782.9|48657.9|48783.5|48658.5|48783.6|48658.6|48774.6|48649.6|35
1613329400000|2021-02-14 19:03:20|48783.6|48658.6|48777|48652|48783.6|48658.6|48777|48652|33
1613329410000|2021-02-14 19:03:30|48776.9|48651.9|48774.8|48649.8|48778|48653|48774.6|48649.6|31
1613329420000|2021-02-14 19:03:40|48775.6|48650.6|48785|48660|48785|48660|48775.6|48650.6|22
1613329430000|2021-02-14 19:03:50|48785.2|48660.2|48785.2|48660.2|48786.1|48661.1|48782.4|48657.4|23
1613329440000|2021-02-14 19:04:00|48786.4|48661.4|48793.9|48668.9|48793.9|48668.9|48784.1|48659.1|24
1613329450000|2021-02-14 19:04:10|48793.6|48668.6|48802|48677|48802|48677|48793.4|48668.4|27
1613329460000|2021-02-14 19:04:20|48801.1|48676.1|48819.7|48694.7|48819.7|48694.7|48801.1|48676.1|28
1613329470000|2021-02-14 19:04:30|48818.1|48693.1|48903.9|48778.9|48903.9|48778.9|48818.1|48693.1|25
1613329480000|2021-02-14 19:04:40|48904.6|48779.6|48871.6|48746.6|48923.1|48798.1|48857.4|48732.4|39
1613329490000|2021-02-14 19:04:50|48872|48747|48909.3|48784.3|48909.3|48784.3|48869.8|48744.8|32
1613329500000|2021-02-14 19:05:00|48913.4|48788.4|48896.1|48771.1|48923|48798|48896.1|48771.1|36
1613329510000|2021-02-14 19:05:10|48897|48772|48891.4|48766.4|48900.8|48775.8|48888.8|48763.8|32
1613329520000|2021-02-14 19:05:20|48892.2|48767.2|48912.7|48787.7|48913.1|48788.1|48892.2|48767.2|35
1613329530000|2021-02-14 19:05:30|48914.5|48789.5|48905.3|48780.3|48928.3|48803.3|48905|48780|37
1613329540000|2021-02-14 19:05:40|48906.2|48781.2|48949.6|48824.6|48949.6|48824.6|48906.2|48781.2|33
1613329550000|2021-02-14 19:05:50|48950|48825|48952.5|48827.5|48957.2|48832.2|48946.6|48821.6|38
1613329560000|2021-02-14 19:06:00|48951.6|48826.6|48941|48816|48953.6|48828.6|48939.7|48814.7|38
1613329570000|2021-02-14 19:06:10|48939.9|48814.9|48914.8|48789.8|48939.9|48814.9|48913.8|48788.8|32
1613329580000|2021-02-14 19:06:20|48914|48789|48918.7|48793.7|48921.3|48796.3|48914|48789|32
1613329590000|2021-02-14 19:06:30|48918.5|48793.5|48906.5|48781.5|48919.5|48794.5|48905.3|48780.3|36
1613329600000|2021-02-14 19:06:40|48905.3|48780.3|48918.4|48793.4|48918.4|48793.4|48900.8|48775.8|33
1613329610000|2021-02-14 19:06:50|48918|48793|48918.8|48793.8|48920.4|48795.4|48913|48788|33
1613329620000|2021-02-14 19:07:00|48919.4|48794.4|48908.2|48783.2|48920.3|48795.3|48904|48779|33
1613329630000|2021-02-14 19:07:10|48908.4|48783.4|48897.3|48772.3|48908.8|48783.8|48895|48770|30
1613329640000|2021-02-14 19:07:20|48897.8|48772.8|48889.4|48764.4|48900.3|48775.3|48888.8|48763.8|33
1613329650000|2021-02-14 19:07:30|48888.2|48763.2|48889.1|48764.1|48889.8|48764.8|48887.4|48762.4|30
1613329660000|2021-02-14 19:07:40|48889.3|48764.3|48895.5|48770.5|48895.5|48770.5|48887.6|48762.6|19
1613329670000|2021-02-14 19:07:50|48895.4|48770.4|48890.4|48765.4|48895.5|48770.5|48889.2|48764.2|22
1613329680000|2021-02-14 19:08:00|48889.8|48764.8|48859.9|48734.9|48890.5|48765.5|48854.2|48729.2|33
1613329690000|2021-02-14 19:08:10|48859.3|48734.3|48863.6|48738.6|48863.6|48738.6|48857.1|48732.1|34
1613329700000|2021-02-14 19:08:20|48862.1|48737.1|48862|48737|48867.9|48742.9|48858.4|48733.4|28
1613329710000|2021-02-14 19:08:30|48862.2|48737.2|48868.9|48743.9|48872.6|48747.6|48860.4|48735.4|33
1613329720000|2021-02-14 19:08:40|48869.3|48744.3|48869.7|48744.7|48871.6|48746.6|48867.5|48742.5|25
1613329730000|2021-02-14 19:08:50|48869.5|48744.5|48864.6|48739.6|48873|48748|48864.5|48739.5|26
1613329740000|2021-02-14 19:09:00|48865.6|48740.6|48887.7|48762.7|48889.4|48764.4|48865.1|48740.1|27
1613329750000|2021-02-14 19:09:10|48893.1|48768.1|48896.5|48771.5|48900.1|48775.1|48892.2|48767.2|35
1613329760000|2021-02-14 19:09:20|48898.3|48773.3|48897.4|48772.4|48898.5|48773.5|48895.8|48770.8|32
1613329770000|2021-02-14 19:09:30|48898.6|48773.6|48920.2|48795.2|48921.6|48796.6|48898.6|48773.6|34
1613329780000|2021-02-14 19:09:40|48920.5|48795.5|48928.9|48803.9|48931.9|48806.9|48920.5|48795.5|35
1613329790000|2021-02-14 19:09:50|48928.3|48803.3|48930.4|48805.4|48931.2|48806.2|48919.8|48794.8|33
1613329800000|2021-02-14 19:10:00|48930.7|48805.7|48949.3|48824.3|48968.3|48843.3|48930.7|48805.7|36
1613329810000|2021-02-14 19:10:10|48948.6|48823.6|48950.1|48825.1|48951.6|48826.6|48935|48810|35
1613329820000|2021-02-14 19:10:20|48948.7|48823.7|48930.8|48805.8|48953.5|48828.5|48930.8|48805.8|28
1613329830000|2021-02-14 19:10:30|48930.4|48805.4|48925.8|48800.8|48930.4|48805.4|48916|48791|37
1613329840000|2021-02-14 19:10:40|48925.9|48800.9|48910.4|48785.4|48925.9|48800.9|48910.4|48785.4|34
1613329850000|2021-02-14 19:10:50|48910.3|48785.3|48916|48791|48916|48791|48910.3|48785.3|27
1613329860000|2021-02-14 19:11:00|48916.3|48791.3|48917.7|48792.7|48926.9|48801.9|48914.9|48789.9|27
1613329870000|2021-02-14 19:11:10|48917.8|48792.8|48918.5|48793.5|48918.5|48793.5|48915.3|48790.3|27
1613329880000|2021-02-14 19:11:20|48918.4|48793.4|48900.9|48775.9|48918.4|48793.4|48900.9|48775.9|28
1613329890000|2021-02-14 19:11:30|48900.6|48775.6|48910.8|48785.8|48911.4|48786.4|48899.1|48774.1|22
1613329900000|2021-02-14 19:11:40|48909|48784|48905.8|48780.8|48909.9|48784.9|48903.3|48778.3|24
1613329910000|2021-02-14 19:11:50|48907.8|48782.8|48907.5|48782.5|48909.2|48784.2|48907|48782|28
1613329920000|2021-02-14 19:12:00|48907.7|48782.7|48904.9|48779.9|48908.5|48783.5|48901.9|48776.9|29
1613329930000|2021-02-14 19:12:10|48904.8|48779.8|48916.1|48791.1|48919.7|48794.7|48902.2|48777.2|35
1613329940000|2021-02-14 19:12:20|48917.6|48792.6|48917.3|48792.3|48917.6|48792.6|48915.1|48790.1|25
1613329950000|2021-02-14 19:12:30|48917.4|48792.4|48911.1|48786.1|48919.4|48794.4|48911.1|48786.1|22
1613329960000|2021-02-14 19:12:40|48911|48786|48903|48778|48911.7|48786.7|48903|48778|26
1613329970000|2021-02-14 19:12:50|48900.7|48775.7|48889.4|48764.4|48901.4|48776.4|48889.3|48764.3|23
1613329980000|2021-02-14 19:13:00|48889.2|48764.2|48899.7|48774.7|48899.8|48774.8|48888.9|48763.9|26
1613329990000|2021-02-14 19:13:10|48901.2|48776.2|48906.8|48781.8|48907.2|48782.2|48900.3|48775.3|23
1613330000000|2021-02-14 19:13:20|48906.5|48781.5|48888.4|48763.4|48907.4|48782.4|48888.1|48763.1|35
1613330010000|2021-02-14 19:13:30|48889.7|48764.7|48920.3|48795.3|48921.5|48796.5|48889.7|48764.7|34
1613330020000|2021-02-14 19:13:40|48921.5|48796.5|48898.6|48773.6|48924.8|48799.8|48895.4|48770.4|35
1613330030000|2021-02-14 19:13:50|48899.2|48774.2|48900.1|48775.1|48904.3|48779.3|48897.5|48772.5|29
1613330040000|2021-02-14 19:14:00|48898.5|48773.5|48876.1|48751.1|48899.9|48774.9|48875.3|48750.3|34
1613330050000|2021-02-14 19:14:10|48875.6|48750.6|48881.9|48756.9|48881.9|48756.9|48872.7|48747.7|34
1613330060000|2021-02-14 19:14:20|48882|48757|48878.9|48753.9|48888.6|48763.6|48876.2|48751.2|31
1613330070000|2021-02-14 19:14:30|48879|48754|48884.6|48759.6|48884.6|48759.6|48879|48754|22
1613330080000|2021-02-14 19:14:40|48884.7|48759.7|48889.9|48764.9|48890.6|48765.6|48884.7|48759.7|31
1613330090000|2021-02-14 19:14:50|48890.5|48765.5|48904.3|48779.3|48905.3|48780.3|48890.3|48765.3|28
1613330100000|2021-02-14 19:15:00|48904.6|48779.6|48888|48763|48904.6|48779.6|48885.7|48760.7|32
1613330110000|2021-02-14 19:15:10|48886.8|48761.8|48898.8|48773.8|48898.8|48773.8|48880.2|48755.2|29
1613330120000|2021-02-14 19:15:20|48898.2|48773.2|48899.3|48774.3|48902.5|48777.5|48896.9|48771.9|29
1613330130000|2021-02-14 19:15:30|48900.3|48775.3|48896.7|48771.7|48903.1|48778.1|48896.7|48771.7|29
1613330140000|2021-02-14 19:15:40|48894.8|48769.8|48899.3|48774.3|48899.3|48774.3|48889.5|48764.5|28
1613330150000|2021-02-14 19:15:50|48899.9|48774.9|48900.5|48775.5|48902.4|48777.4|48898.3|48773.3|25
1613330160000|2021-02-14 19:16:00|48900.7|48775.7|48884.6|48759.6|48901.2|48776.2|48884.1|48759.1|36
1613330170000|2021-02-14 19:16:10|48884.7|48759.7|48886.2|48761.2|48886.6|48761.6|48883.3|48758.3|24
1613330180000|2021-02-14 19:16:20|48884.9|48759.9|48864.9|48739.9|48884.9|48759.9|48864.9|48739.9|37
1613330190000|2021-02-14 19:16:30|48864.4|48739.4|48871.1|48746.1|48871.1|48746.1|48864|48739|27
1613330200000|2021-02-14 19:16:40|48870.4|48745.4|48875.7|48750.7|48880.1|48755.1|48869.9|48744.9|34
1613330210000|2021-02-14 19:16:50|48874.6|48749.6|48893.8|48768.8|48894|48769|48874.6|48749.6|36
1613330220000|2021-02-14 19:17:00|48891.9|48766.9|48870.5|48745.5|48891.9|48766.9|48867.1|48742.1|35
1613330230000|2021-02-14 19:17:10|48870.2|48745.2|48860.6|48735.6|48870.2|48745.2|48860.6|48735.6|29
1613330240000|2021-02-14 19:17:20|48859.9|48734.9|48861.1|48736.1|48861.2|48736.2|48859.6|48734.6|22
1613330250000|2021-02-14 19:17:30|48860.2|48735.2|48859.2|48734.2|48861.2|48736.2|48859.2|48734.2|21
1613330260000|2021-02-14 19:17:40|48859.3|48734.3|48858.4|48733.4|48863.1|48738.1|48858.4|48733.4|29
1613330270000|2021-02-14 19:17:50|48858.8|48733.8|48858.2|48733.2|48858.9|48733.9|48857.1|48732.1|20
1613330280000|2021-02-14 19:18:00|48858.4|48733.4|48858.3|48733.3|48860|48735|48858.3|48733.3|22
1613330290000|2021-02-14 19:18:10|48858.2|48733.2|48837.8|48712.8|48858.2|48733.2|48836.3|48711.3|32
1613330300000|2021-02-14 19:18:20|48838.2|48713.2|48838.6|48713.6|48840.2|48715.2|48836.6|48711.6|17
1613330310000|2021-02-14 19:18:30|48838.5|48713.5|48838.6|48713.6|48839.4|48714.4|48836.4|48711.4|26
1613330320000|2021-02-14 19:18:40|48837.6|48712.6|48836.4|48711.4|48842.2|48717.2|48836.4|48711.4|23
1613330330000|2021-02-14 19:18:50|48835.2|48710.2|48844.7|48719.7|48844.7|48719.7|48831.2|48706.2|25
1613330340000|2021-02-14 19:19:00|48842.5|48717.5|48818.1|48693.1|48842.5|48717.5|48818.1|48693.1|29
1613330350000|2021-02-14 19:19:10|48817.8|48692.8|48800.5|48675.5|48817.8|48692.8|48798.2|48673.2|29
1613330360000|2021-02-14 19:19:20|48801.2|48676.2|48821|48696|48821|48696|48800.8|48675.8|32
1613330370000|2021-02-14 19:19:30|48820.9|48695.9|48832.2|48707.2|48834.1|48709.1|48820.2|48695.2|24
1613330380000|2021-02-14 19:19:40|48832|48707|48838|48713|48838|48713|48832|48707|14
1613330390000|2021-02-14 19:19:50|48839|48714|48849.3|48724.3|48849.3|48724.3|48838|48713|19
1613330400000|2021-02-14 19:20:00|48849|48724|48827.7|48702.7|48849|48724|48819.8|48694.8|29
1613330410000|2021-02-14 19:20:10|48829.7|48704.7|48855.6|48730.6|48855.6|48730.6|48829.7|48704.7|26
1613330420000|2021-02-14 19:20:20|48855.5|48730.5|48855.7|48730.7|48858.6|48733.6|48855|48730|29
1613330430000|2021-02-14 19:20:30|48855.9|48730.9|48869.2|48744.2|48886.7|48761.7|48855.9|48730.9|32
1613330440000|2021-02-14 19:20:40|48866.7|48741.7|48857.1|48732.1|48866.7|48741.7|48857.1|48732.1|28
1613330450000|2021-02-14 19:20:50|48858.9|48733.9|48853.1|48728.1|48863.2|48738.2|48852.5|48727.5|31
1613330460000|2021-02-14 19:21:00|48853.7|48728.7|48869|48744|48869.2|48744.2|48853.7|48728.7|27
1613330470000|2021-02-14 19:21:10|48868.9|48743.9|48856.2|48731.2|48869.2|48744.2|48854.9|48729.9|28
1613330480000|2021-02-14 19:21:20|48854.5|48729.5|48850.5|48725.5|48855|48730|48849.1|48724.1|26
1613330490000|2021-02-14 19:21:30|48849.6|48724.6|48836.7|48711.7|48852.9|48727.9|48836.7|48711.7|26
1613330500000|2021-02-14 19:21:40|48836.4|48711.4|48834.3|48709.3|48837.4|48712.4|48831|48706|27
1613330510000|2021-02-14 19:21:50|48834|48709|48835.7|48710.7|48837.1|48712.1|48834|48709|24
1613330520000|2021-02-14 19:22:00|48835.6|48710.6|48842.4|48717.4|48851.3|48726.3|48835|48710|30
1613330530000|2021-02-14 19:22:10|48842.8|48717.8|48834.5|48709.5|48844.2|48719.2|48834.2|48709.2|27
1613330540000|2021-02-14 19:22:20|48834.4|48709.4|48830.1|48705.1|48834.7|48709.7|48829.9|48704.9|29
1613330550000|2021-02-14 19:22:30|48829.7|48704.7|48821.2|48696.2|48830.1|48705.1|48818.8|48693.8|27
1613330560000|2021-02-14 19:22:40|48820.6|48695.6|48793.3|48668.3|48822.2|48697.2|48793.3|48668.3|36
1613330570000|2021-02-14 19:22:50|48794.7|48669.7|48776.9|48651.9|48794.8|48669.8|48776.9|48651.9|31
1613330580000|2021-02-14 19:23:00|48776.5|48651.5|48797.9|48672.9|48804.4|48679.4|48768.8|48643.8|31
1613330590000|2021-02-14 19:23:10|48797.7|48672.7|48795|48670|48801.4|48676.4|48789.5|48664.5|34
1613330600000|2021-02-14 19:23:20|48794.9|48669.9|48785.8|48660.8|48797.6|48672.6|48785.2|48660.2|30
1613330610000|2021-02-14 19:23:30|48785.9|48660.9|48782.1|48657.1|48785.9|48660.9|48780.1|48655.1|19
1613330620000|2021-02-14 19:23:40|48775.7|48650.7|48771.4|48646.4|48775.8|48650.8|48771.4|48646.4|15
1613330630000|2021-02-14 19:23:50|48771.6|48646.6|48768.1|48643.1|48771.6|48646.6|48768.1|48643.1|20
1613330640000|2021-02-14 19:24:00|48768.8|48643.8|48777.5|48652.5|48777.5|48652.5|48767|48642|29
1613330650000|2021-02-14 19:24:10|48778.8|48653.8|48768.7|48643.7|48789|48664|48768.7|48643.7|33
1613330660000|2021-02-14 19:24:20|48770.1|48645.1|48765.7|48640.7|48770.1|48645.1|48765.7|48640.7|16
1613330670000|2021-02-14 19:24:30|48765.2|48640.2|48759.2|48634.2|48765.6|48640.6|48758.3|48633.3|22
1613330680000|2021-02-14 19:24:40|48758.6|48633.6|48744.1|48619.1|48758.6|48633.6|48744.1|48619.1|24
1613330690000|2021-02-14 19:24:50|48735.3|48610.3|48725|48600|48736.3|48611.3|48724.8|48599.8|26
1613330700000|2021-02-14 19:25:00|48724.7|48599.7|48735.4|48610.4|48736.7|48611.7|48723.6|48598.6|21
1613330710000|2021-02-14 19:25:10|48735.5|48610.5|48735.7|48610.7|48738.3|48613.3|48735.4|48610.4|18
1613330720000|2021-02-14 19:25:20|48735.6|48610.6|48723.7|48598.7|48736.3|48611.3|48723.7|48598.7|18
1613330730000|2021-02-14 19:25:30|48725.2|48600.2|48722.6|48597.6|48725.2|48600.2|48721.9|48596.9|19
1613330740000|2021-02-14 19:25:40|48724.8|48599.8|48734.5|48609.5|48734.5|48609.5|48724.2|48599.2|30
1613330750000|2021-02-14 19:25:50|48733.7|48608.7|48727|48602|48733.7|48608.7|48722.7|48597.7|28
1613330760000|2021-02-14 19:26:00|48726.9|48601.9|48716.5|48591.5|48726.9|48601.9|48709.2|48584.2|28
1613330770000|2021-02-14 19:26:10|48718.9|48593.9|48709.9|48584.9|48720.3|48595.3|48707|48582|29
1613330780000|2021-02-14 19:26:20|48710|48585|48714.1|48589.1|48718.2|48593.2|48707.9|48582.9|30
1613330790000|2021-02-14 19:26:30|48717|48592|48713.1|48588.1|48722|48597|48713.1|48588.1|23
1613330800000|2021-02-14 19:26:40|48712.3|48587.3|48697.8|48572.8|48712.3|48587.3|48697.8|48572.8|28
1613330810000|2021-02-14 19:26:50|48695.6|48570.6|48684.7|48559.7|48700.7|48575.7|48681|48556|34
1613330820000|2021-02-14 19:27:00|48685.3|48560.3|48679.6|48554.6|48685.3|48560.3|48678.9|48553.9|17
1613330830000|2021-02-14 19:27:10|48679.5|48554.5|48663.1|48538.1|48679.5|48554.5|48663.1|48538.1|19
1613330840000|2021-02-14 19:27:20|48663|48538|48661|48536|48663.9|48538.9|48661|48536|15
1613330850000|2021-02-14 19:27:30|48661.7|48536.7|48668.9|48543.9|48669.3|48544.3|48660.6|48535.6|17
1613330860000|2021-02-14 19:27:40|48668.6|48543.6|48660.7|48535.7|48669.1|48544.1|48658.9|48533.9|17
1613330870000|2021-02-14 19:27:50|48658.7|48533.7|48658.6|48533.6|48660.8|48535.8|48658.6|48533.6|6
1613330880000|2021-02-14 19:28:00|48659.2|48534.2|48652.1|48527.1|48659.2|48534.2|48650.3|48525.3|22
1613330890000|2021-02-14 19:28:10|48652.3|48527.3|48670.1|48545.1|48677|48552|48652.3|48527.3|28
1613330900000|2021-02-14 19:28:20|48670.8|48545.8|48663.8|48538.8|48671.8|48546.8|48662.7|48537.7|19
1613330910000|2021-02-14 19:28:30|48663.7|48538.7|48647.3|48522.3|48663.8|48538.8|48647.3|48522.3|24
1613330920000|2021-02-14 19:28:40|48648|48523|48660.1|48535.1|48660.9|48535.9|48647.7|48522.7|23
1613330930000|2021-02-14 19:28:50|48660.2|48535.2|48648.3|48523.3|48661.2|48536.2|48647.9|48522.9|22
1613330940000|2021-02-14 19:29:00|48647.9|48522.9|48661.7|48536.7|48666|48541|48647.9|48522.9|30
1613330950000|2021-02-14 19:29:10|48662.1|48537.1|48676.3|48551.3|48678.7|48553.7|48662.1|48537.1|27
1613330960000|2021-02-14 19:29:20|48676.5|48551.5|48653|48528|48677.1|48552.1|48652.9|48527.9|34
1613330970000|2021-02-14 19:29:30|48652.9|48527.9|48649.8|48524.8|48653.2|48528.2|48649.8|48524.8|24
1613330980000|2021-02-14 19:29:40|48651.8|48526.8|48649.9|48524.9|48651.8|48526.8|48648|48523|11
1613330990000|2021-02-14 19:29:50|48649.8|48524.8|48632.8|48507.8|48652.4|48527.4|48631.7|48506.7|30
1613331000000|2021-02-14 19:30:00|48632.6|48507.6|48636|48511|48637.5|48512.5|48631.6|48506.6|26
1613331010000|2021-02-14 19:30:10|48636.1|48511.1|48646.6|48521.6|48646.6|48521.6|48636|48511|22
1613331020000|2021-02-14 19:30:20|48646.5|48521.5|48633.9|48508.9|48648.3|48523.3|48631|48506|32
1613331030000|2021-02-14 19:30:30|48634|48509|48632|48507|48634.7|48509.7|48630.6|48505.6|24
1613331040000|2021-02-14 19:30:40|48631.8|48506.8|48606.9|48481.9|48631.8|48506.8|48606.9|48481.9|34
1613331050000|2021-02-14 19:30:50|48606.5|48481.5|48586.4|48461.4|48610.3|48485.3|48583.9|48458.9|33
1613331060000|2021-02-14 19:31:00|48586.7|48461.7|48634.8|48509.8|48634.8|48509.8|48586.7|48461.7|34
1613331070000|2021-02-14 19:31:10|48635.7|48510.7|48605.7|48480.7|48636.2|48511.2|48605.7|48480.7|38
1613331080000|2021-02-14 19:31:20|48607|48482|48610.4|48485.4|48615.8|48490.8|48605.1|48480.1|32
1613331090000|2021-02-14 19:31:30|48610.3|48485.3|48615.5|48490.5|48624.3|48499.3|48608.5|48483.5|32
1613331100000|2021-02-14 19:31:40|48615.8|48490.8|48600.4|48475.4|48615.8|48490.8|48597.6|48472.6|34
1613331110000|2021-02-14 19:31:50|48600.2|48475.2|48616|48491|48619.4|48494.4|48599.5|48474.5|32
1613331120000|2021-02-14 19:32:00|48616.4|48491.4|48627.4|48502.4|48630.1|48505.1|48615.9|48490.9|27
1613331130000|2021-02-14 19:32:10|48627.7|48502.7|48641.2|48516.2|48643.5|48518.5|48627.5|48502.5|24
1613331140000|2021-02-14 19:32:20|48638.3|48513.3|48636.6|48511.6|48643.1|48518.1|48628.7|48503.7|30
1613331150000|2021-02-14 19:32:30|48637.2|48512.2|48639.3|48514.3|48639.3|48514.3|48626.3|48501.3|31
1613331160000|2021-02-14 19:32:40|48639.4|48514.4|48638.1|48513.1|48640|48515|48630.3|48505.3|22
1613331170000|2021-02-14 19:32:50|48638.3|48513.3|48636.3|48511.3|48645.2|48520.2|48633.7|48508.7|32
1613331180000|2021-02-14 19:33:00|48637.6|48512.6|48657.5|48532.5|48661.7|48536.7|48637.3|48512.3|27
1613331190000|2021-02-14 19:33:10|48659.2|48534.2|48668.7|48543.7|48669.9|48544.9|48657.5|48532.5|25
1613331200000|2021-02-14 19:33:20|48668.8|48543.8|48669.5|48544.5|48671.5|48546.5|48667|48542|29
1613331210000|2021-02-14 19:33:30|48670.4|48545.4|48669.3|48544.3|48670.8|48545.8|48659.8|48534.8|25
1613331220000|2021-02-14 19:33:40|48670.1|48545.1|48651.4|48526.4|48670.1|48545.1|48651.4|48526.4|28
1613331230000|2021-02-14 19:33:50|48651.6|48526.6|48653.8|48528.8|48655.1|48530.1|48651.4|48526.4|23
1613331240000|2021-02-14 19:34:00|48653.9|48528.9|48677.1|48552.1|48677.8|48552.8|48653.9|48528.9|23
1613331250000|2021-02-14 19:34:10|48676|48551|48679.8|48554.8|48680.9|48555.9|48673.7|48548.7|27
1613331260000|2021-02-14 19:34:20|48677.6|48552.6|48680.5|48555.5|48680.8|48555.8|48677.6|48552.6|18
1613331270000|2021-02-14 19:34:30|48678.8|48553.8|48677.6|48552.6|48680.3|48555.3|48675.4|48550.4|22
1613331280000|2021-02-14 19:34:40|48679.9|48554.9|48681.2|48556.2|48683.2|48558.2|48676.4|48551.4|24
1613331290000|2021-02-14 19:34:50|48681.3|48556.3|48679.4|48554.4|48682.7|48557.7|48677.3|48552.3|17
1613331300000|2021-02-14 19:35:00|48680.1|48555.1|48688.7|48563.7|48688.7|48563.7|48680|48555|23
1613331310000|2021-02-14 19:35:10|48691.4|48566.4|48698.2|48573.2|48704.1|48579.1|48691.4|48566.4|27
1613331320000|2021-02-14 19:35:20|48698.9|48573.9|48686.1|48561.1|48698.9|48573.9|48684.3|48559.3|19
1613331330000|2021-02-14 19:35:30|48686.5|48561.5|48689.5|48564.5|48689.5|48564.5|48686.1|48561.1|17
1613331340000|2021-02-14 19:35:40|48689.6|48564.6|48685.7|48560.7|48689.6|48564.6|48683.7|48558.7|19
1613331350000|2021-02-14 19:35:50|48685.6|48560.6|48686.2|48561.2|48689.5|48564.5|48683.4|48558.4|26
1613331360000|2021-02-14 19:36:00|48682.1|48557.1|48702.7|48577.7|48702.8|48577.8|48682.1|48557.1|22
1613331370000|2021-02-14 19:36:10|48702.8|48577.8|48716.1|48591.1|48718.4|48593.4|48702.8|48577.8|20
1613331380000|2021-02-14 19:36:20|48715.5|48590.5|48735.4|48610.4|48735.4|48610.4|48712.3|48587.3|25
1613331390000|2021-02-14 19:36:30|48736.9|48611.9|48743|48618|48743|48618|48736.4|48611.4|23
1613331400000|2021-02-14 19:36:40|48742.9|48617.9|48723.7|48598.7|48745.5|48620.5|48723.7|48598.7|26
1613331410000|2021-02-14 19:36:50|48723.1|48598.1|48705.8|48580.8|48723.1|48598.1|48705.8|48580.8|35
1613331420000|2021-02-14 19:37:00|48706.4|48581.4|48743.4|48618.4|48743.4|48618.4|48705.9|48580.9|32
1613331430000|2021-02-14 19:37:10|48742.6|48617.6|48743.1|48618.1|48743.1|48618.1|48737.6|48612.6|27
1613331440000|2021-02-14 19:37:20|48745.6|48620.6|48749|48624|48750.1|48625.1|48745.3|48620.3|32
1613331450000|2021-02-14 19:37:30|48748.9|48623.9|48731.1|48606.1|48748.9|48623.9|48731|48606|27
1613331460000|2021-02-14 19:37:40|48732|48607|48730.6|48605.6|48732.5|48607.5|48730.6|48605.6|34
1613331470000|2021-02-14 19:37:50|48730.9|48605.9|48735.1|48610.1|48738.3|48613.3|48730.5|48605.5|28
1613331480000|2021-02-14 19:38:00|48734.9|48609.9|48747.5|48622.5|48752.5|48627.5|48734.9|48609.9|27
1613331490000|2021-02-14 19:38:10|48747.4|48622.4|48763.4|48638.4|48766.1|48641.1|48746|48621|27
1613331500000|2021-02-14 19:38:20|48760.9|48635.9|48760.9|48635.9|48764.7|48639.7|48752.2|48627.2|28
1613331510000|2021-02-14 19:38:30|48760.7|48635.7|48743.4|48618.4|48761.1|48636.1|48743.3|48618.3|25
1613331520000|2021-02-14 19:38:40|48742.5|48617.5|48742.8|48617.8|48743.4|48618.4|48741.5|48616.5|23
1613331530000|2021-02-14 19:38:50|48743.2|48618.2|48751.7|48626.7|48752.2|48627.2|48743.2|48618.2|18
1613331540000|2021-02-14 19:39:00|48751.8|48626.8|48788.7|48663.7|48788.7|48663.7|48751.8|48626.8|30
1613331550000|2021-02-14 19:39:10|48788.6|48663.6|48796.7|48671.7|48796.7|48671.7|48787|48662|24
1613331560000|2021-02-14 19:39:20|48800.2|48675.2|48800.7|48675.7|48804.7|48679.7|48795.9|48670.9|30
1613331570000|2021-02-14 19:39:30|48798.5|48673.5|48803.6|48678.6|48805.2|48680.2|48797.7|48672.7|29
1613331580000|2021-02-14 19:39:40|48803.1|48678.1|48806.7|48681.7|48814.6|48689.6|48803.1|48678.1|30
1613331590000|2021-02-14 19:39:50|48807.6|48682.6|48794.5|48669.5|48807.6|48682.6|48791.9|48666.9|33
1613331600000|2021-02-14 19:40:00|48794.7|48669.7|48790.9|48665.9|48795.5|48670.5|48788|48663|33
1613331610000|2021-02-14 19:40:10|48791.1|48666.1|48791.1|48666.1|48792.4|48667.4|48788.9|48663.9|18
1613331620000|2021-02-14 19:40:20|48791.2|48666.2|48785.9|48660.9|48791.5|48666.5|48785.9|48660.9|20
1613331630000|2021-02-14 19:40:30|48786.3|48661.3|48784|48659|48786.9|48661.9|48783.9|48658.9|26
1613331640000|2021-02-14 19:40:40|48784.5|48659.5|48785|48660|48785.2|48660.2|48784|48659|27
1613331650000|2021-02-14 19:40:50|48785.1|48660.1|48781.2|48656.2|48785.1|48660.1|48781.2|48656.2|24
1613331660000|2021-02-14 19:41:00|48781.5|48656.5|48782.3|48657.3|48782.6|48657.6|48781.1|48656.1|22
1613331670000|2021-02-14 19:41:10|48783.3|48658.3|48794.4|48669.4|48794.4|48669.4|48783.3|48658.3|30
1613331680000|2021-02-14 19:41:20|48794.3|48669.3|48779.5|48654.5|48794.3|48669.3|48778.4|48653.4|20
1613331690000|2021-02-14 19:41:30|48779.4|48654.4|48774.6|48649.6|48779.4|48654.4|48774.6|48649.6|21
1613331700000|2021-02-14 19:41:40|48774.4|48649.4|48758.6|48633.6|48774.8|48649.8|48758.6|48633.6|22
1613331710000|2021-02-14 19:41:50|48757.5|48632.5|48738.8|48613.8|48757.5|48632.5|48738.8|48613.8|26
1613331720000|2021-02-14 19:42:00|48736.3|48611.3|48713.8|48588.8|48736.3|48611.3|48707.5|48582.5|38
1613331730000|2021-02-14 19:42:10|48714.3|48589.3|48697|48572|48722.2|48597.2|48695.8|48570.8|34
1613331740000|2021-02-14 19:42:20|48695.8|48570.8|48687|48562|48696.8|48571.8|48687|48562|29
1613331750000|2021-02-14 19:42:30|48687.6|48562.6|48686.8|48561.8|48689.8|48564.8|48686.7|48561.7|16
1613331760000|2021-02-14 19:42:40|48687.8|48562.8|48699.3|48574.3|48699.8|48574.8|48687.2|48562.2|22
1613331770000|2021-02-14 19:42:50|48699.5|48574.5|48717.4|48592.4|48717.4|48592.4|48697.9|48572.9|28
1613331780000|2021-02-14 19:43:00|48717.5|48592.5|48702.3|48577.3|48719.2|48594.2|48700.9|48575.9|27
1613331790000|2021-02-14 19:43:10|48701.6|48576.6|48699.3|48574.3|48704.4|48579.4|48697.7|48572.7|27
1613331800000|2021-02-14 19:43:20|48699.5|48574.5|48706.1|48581.1|48706.1|48581.1|48696.8|48571.8|26
1613331810000|2021-02-14 19:43:30|48708|48583|48714.2|48589.2|48714.7|48589.7|48708|48583|20
1613331820000|2021-02-14 19:43:40|48715.2|48590.2|48722.3|48597.3|48725.7|48600.7|48715.1|48590.1|33
1613331830000|2021-02-14 19:43:50|48721.2|48596.2|48716.7|48591.7|48722.3|48597.3|48716.6|48591.6|19
1613331840000|2021-02-14 19:44:00|48714.7|48589.7|48714.1|48589.1|48714.7|48589.7|48706.9|48581.9|21
1613331850000|2021-02-14 19:44:10|48715.1|48590.1|48745.8|48620.8|48746.4|48621.4|48715.1|48590.1|24
1613331860000|2021-02-14 19:44:20|48754.9|48629.9|48749.6|48624.6|48756.2|48631.2|48748.7|48623.7|25
1613331870000|2021-02-14 19:44:30|48750|48625|48769.7|48644.7|48773.3|48648.3|48750|48625|26
1613331880000|2021-02-14 19:44:40|48773.9|48648.9|48780|48655|48780.2|48655.2|48773.9|48648.9|27
1613331890000|2021-02-14 19:44:50|48781|48656|48790.7|48665.7|48790.7|48665.7|48779.7|48654.7|29
1613331900000|2021-02-14 19:45:00|48790.1|48665.1|48773.5|48648.5|48791.1|48666.1|48764|48639|33
1613331910000|2021-02-14 19:45:10|48773.7|48648.7|48774.3|48649.3|48775.5|48650.5|48769.9|48644.9|27
1613331920000|2021-02-14 19:45:20|48773.8|48648.8|48799.4|48674.4|48799.8|48674.8|48773|48648|25
1613331930000|2021-02-14 19:45:30|48799.1|48674.1|48811.2|48686.2|48812.5|48687.5|48798.9|48673.9|24
1613331940000|2021-02-14 19:45:40|48814|48689|48825.7|48700.7|48825.7|48700.7|48812.6|48687.6|28
1613331950000|2021-02-14 19:45:50|48826|48701|48813.1|48688.1|48838.8|48713.8|48813.1|48688.1|38
1613331960000|2021-02-14 19:46:00|48809.6|48684.6|48823.6|48698.6|48823.6|48698.6|48807.6|48682.6|31
1613331970000|2021-02-14 19:46:10|48823.1|48698.1|48844.5|48719.5|48844.5|48719.5|48823|48698|27
1613331980000|2021-02-14 19:46:20|48845.4|48720.4|48855.3|48730.3|48866.1|48741.1|48845.4|48720.4|28
1613331990000|2021-02-14 19:46:30|48851.2|48726.2|48851|48726|48851.8|48726.8|48848.1|48723.1|28
1613332000000|2021-02-14 19:46:40|48851.4|48726.4|48849.5|48724.5|48852.4|48727.4|48847.3|48722.3|24
1613332010000|2021-02-14 19:46:50|48849.9|48724.9|48847.6|48722.6|48851.8|48726.8|48847.6|48722.6|23
1613332020000|2021-02-14 19:47:00|48848.5|48723.5|48850.4|48725.4|48851.7|48726.7|48848.5|48723.5|24
1613332030000|2021-02-14 19:47:10|48850.3|48725.3|48869.7|48744.7|48869.9|48744.9|48850.3|48725.3|31
1613332040000|2021-02-14 19:47:20|48869|48744|48868.9|48743.9|48871|48746|48867.2|48742.2|22
1613332050000|2021-02-14 19:47:30|48867.3|48742.3|48892.5|48767.5|48892.5|48767.5|48867.3|48742.3|31
1613332060000|2021-02-14 19:47:40|48893.1|48768.1|48906.5|48781.5|48907|48782|48892|48767|19
1613332070000|2021-02-14 19:47:50|48906.4|48781.4|48919.1|48794.1|48919.1|48794.1|48901.7|48776.7|23
1613332080000|2021-02-14 19:48:00|48920|48795|48886.6|48761.6|48920.5|48795.5|48885.7|48760.7|31
1613332090000|2021-02-14 19:48:10|48883.3|48758.3|48890.3|48765.3|48890.3|48765.3|48869.2|48744.2|36
1613332100000|2021-02-14 19:48:20|48890.4|48765.4|48905.3|48780.3|48905.3|48780.3|48887.1|48762.1|27
1613332110000|2021-02-14 19:48:30|48904.7|48779.7|48913.5|48788.5|48914.4|48789.4|48904.7|48779.7|24
1613332120000|2021-02-14 19:48:40|48912.6|48787.6|48920.9|48795.9|48920.9|48795.9|48912.6|48787.6|20
1613332130000|2021-02-14 19:48:50|48921|48796|48933.7|48808.7|48934.1|48809.1|48916.8|48791.8|19
1613332140000|2021-02-14 19:49:00|48935.8|48810.8|48948.8|48823.8|48948.8|48823.8|48935.8|48810.8|31
1613332150000|2021-02-14 19:49:10|48949.3|48824.3|48955.4|48830.4|48958.9|48833.9|48949.3|48824.3|37
1613332160000|2021-02-14 19:49:20|48955.5|48830.5|48959.2|48834.2|48959.2|48834.2|48954.4|48829.4|25
1613332170000|2021-02-14 19:49:30|48959|48834|48981.2|48856.2|49001.4|48876.4|48959|48834|34
1613332180000|2021-02-14 19:49:40|48980|48855|48989|48864|48990.2|48865.2|48974.6|48849.6|29
1613332190000|2021-02-14 19:49:50|48989.3|48864.3|48988.6|48863.6|48989.4|48864.4|48987.6|48862.6|22
1613332200000|2021-02-14 19:50:00|48988.4|48863.4|48979.5|48854.5|48993|48868|48979.5|48854.5|20
1613332210000|2021-02-14 19:50:10|48979.6|48854.6|48955.2|48830.2|48982.1|48857.1|48953.8|48828.8|36
1613332220000|2021-02-14 19:50:20|48954.1|48829.1|48955.3|48830.3|48957|48832|48948.3|48823.3|32
1613332230000|2021-02-14 19:50:30|48954.9|48829.9|48957.3|48832.3|48961|48836|48950.1|48825.1|34
1613332240000|2021-02-14 19:50:40|48957|48832|48953.1|48828.1|48957.8|48832.8|48952.9|48827.9|33
1613332250000|2021-02-14 19:50:50|48953.4|48828.4|48949.7|48824.7|48954.2|48829.2|48949.4|48824.4|26
1613332260000|2021-02-14 19:51:00|48949.6|48824.6|48921.5|48796.5|48950|48825|48920.4|48795.4|29
1613332270000|2021-02-14 19:51:10|48923.4|48798.4|48905.4|48780.4|48923.4|48798.4|48905.4|48780.4|30
1613332280000|2021-02-14 19:51:20|48906|48781|48911.3|48786.3|48920.7|48795.7|48905.2|48780.2|26
1613332290000|2021-02-14 19:51:30|48911.4|48786.4|48906.9|48781.9|48914.8|48789.8|48906.9|48781.9|29
1613332300000|2021-02-14 19:51:40|48907|48782|48883|48758|48907|48782|48882.9|48757.9|33
1613332310000|2021-02-14 19:51:50|48881.8|48756.8|48905.5|48780.5|48905.5|48780.5|48881.8|48756.8|26
1613332320000|2021-02-14 19:52:00|48905.1|48780.1|48919.4|48794.4|48924.5|48799.5|48904.6|48779.6|34
1613332330000|2021-02-14 19:52:10|48918.7|48793.7|48955.5|48830.5|48956.1|48831.1|48918.2|48793.2|34
1613332340000|2021-02-14 19:52:20|48956|48831|48932.3|48807.3|48956.3|48831.3|48932.3|48807.3|32
1613332350000|2021-02-14 19:52:30|48934.5|48809.5|48930.7|48805.7|48937|48812|48928.8|48803.8|27
1613332360000|2021-02-14 19:52:40|48929.9|48804.9|48915|48790|48930.6|48805.6|48915|48790|25
1613332370000|2021-02-14 19:52:50|48915.2|48790.2|48926.8|48801.8|48926.8|48801.8|48913.2|48788.2|34
1613332380000|2021-02-14 19:53:00|48926|48801|48911|48786|48926|48801|48909.1|48784.1|29
1613332390000|2021-02-14 19:53:10|48911.1|48786.1|48909.1|48784.1|48915.7|48790.7|48908.9|48783.9|30
1613332400000|2021-02-14 19:53:20|48910.6|48785.6|48889.5|48764.5|48910.6|48785.6|48885.9|48760.9|32
1613332410000|2021-02-14 19:53:30|48887.7|48762.7|48897.7|48772.7|48899.2|48774.2|48881.7|48756.7|32
1613332420000|2021-02-14 19:53:40|48896.9|48771.9|48908.1|48783.1|48910.7|48785.7|48896.2|48771.2|26
1613332430000|2021-02-14 19:53:50|48908.2|48783.2|48917.7|48792.7|48917.9|48792.9|48907.4|48782.4|20
1613332440000|2021-02-14 19:54:00|48917.8|48792.8|48925.7|48800.7|48940.4|48815.4|48916.9|48791.9|27
1613332450000|2021-02-14 19:54:10|48922.4|48797.4|48922.7|48797.7|48924|48799|48919.2|48794.2|34
1613332460000|2021-02-14 19:54:20|48922.2|48797.2|48929.6|48804.6|48933.1|48808.1|48921.8|48796.8|30
1613332470000|2021-02-14 19:54:30|48929.7|48804.7|48927.4|48802.4|48933.6|48808.6|48927.4|48802.4|31
1613332480000|2021-02-14 19:54:40|48914.2|48789.2|48915.7|48790.7|48918.6|48793.6|48910.9|48785.9|32
1613332490000|2021-02-14 19:54:50|48914.4|48789.4|48906.5|48781.5|48916.2|48791.2|48906.4|48781.4|26
1613332500000|2021-02-14 19:55:00|48907.1|48782.1|48908.1|48783.1|48913.6|48788.6|48906.9|48781.9|31
1613332510000|2021-02-14 19:55:10|48908.3|48783.3|48905.9|48780.9|48908.4|48783.4|48903.9|48778.9|8
1613332520000|2021-02-14 19:55:20|48905.2|48780.2|48891.6|48766.6|48905.2|48780.2|48891.3|48766.3|15
1613332530000|2021-02-14 19:55:30|48889.5|48764.5|48875.1|48750.1|48890|48765|48874.6|48749.6|22
1613332540000|2021-02-14 19:55:40|48876.4|48751.4|48875.3|48750.3|48877.2|48752.2|48874.5|48749.5|28
1613332550000|2021-02-14 19:55:50|48876.7|48751.7|48873.9|48748.9|48876.7|48751.7|48873.1|48748.1|29
1613332560000|2021-02-14 19:56:00|48872.3|48747.3|48868.3|48743.3|48872.3|48747.3|48864.9|48739.9|22
1613332570000|2021-02-14 19:56:10|48868.4|48743.4|48876.9|48751.9|48876.9|48751.9|48868.2|48743.2|24
1613332580000|2021-02-14 19:56:20|48876.7|48751.7|48857.1|48732.1|48876.7|48751.7|48854.3|48729.3|27
1613332590000|2021-02-14 19:56:30|48856.9|48731.9|48849.7|48724.7|48856.9|48731.9|48847.6|48722.6|25
1613332600000|2021-02-14 19:56:40|48848.9|48723.9|48842.1|48717.1|48849.9|48724.9|48842.1|48717.1|17
1613332610000|2021-02-14 19:56:50|48841.7|48716.7|48844.1|48719.1|48846.6|48721.6|48841.7|48716.7|22
1613332620000|2021-02-14 19:57:00|48844.5|48719.5|48821.8|48696.8|48845|48720|48821.5|48696.5|27
1613332630000|2021-02-14 19:57:10|48821.3|48696.3|48832.3|48707.3|48832.3|48707.3|48820.8|48695.8|28
1613332640000|2021-02-14 19:57:20|48833.7|48708.7|48832.1|48707.1|48836.6|48711.6|48832.1|48707.1|24
1613332650000|2021-02-14 19:57:30|48830.3|48705.3|48811.4|48686.4|48830.3|48705.3|48811.4|48686.4|22
1613332660000|2021-02-14 19:57:40|48811.1|48686.1|48803.6|48678.6|48812.6|48687.6|48800.2|48675.2|24
1613332670000|2021-02-14 19:57:50|48805.3|48680.3|48804.6|48679.6|48805.7|48680.7|48804.6|48679.6|16
1613332680000|2021-02-14 19:58:00|48804.7|48679.7|48818.4|48693.4|48830.7|48705.7|48803.8|48678.8|29
1613332690000|2021-02-14 19:58:10|48817.7|48692.7|48802.8|48677.8|48824.2|48699.2|48802.6|48677.6|28
1613332700000|2021-02-14 19:58:20|48802.7|48677.7|48797.7|48672.7|48802.7|48677.7|48797.7|48672.7|11
1613332710000|2021-02-14 19:58:30|48797.5|48672.5|48786.2|48661.2|48797.9|48672.9|48783.7|48658.7|22
1613332720000|2021-02-14 19:58:40|48785.6|48660.6|48783.2|48658.2|48791.6|48666.6|48781.1|48656.1|32
1613332730000|2021-02-14 19:58:50|48785.2|48660.2|48792|48667|48792.7|48667.7|48783.7|48658.7|29
1613332740000|2021-02-14 19:59:00|48792.1|48667.1|48801.4|48676.4|48801.4|48676.4|48791.8|48666.8|20
1613332750000|2021-02-14 19:59:10|48801.7|48676.7|48823.8|48698.8|48835.1|48710.1|48801.1|48676.1|33
1613332760000|2021-02-14 19:59:20|48812.6|48687.6|48813.2|48688.2|48815|48690|48809.3|48684.3|29
1613332770000|2021-02-14 19:59:30|48813.1|48688.1|48796.8|48671.8|48814.6|48689.6|48796.6|48671.6|29
1613332780000|2021-02-14 19:59:40|48797.3|48672.3|48793.9|48668.9|48797.6|48672.6|48792.5|48667.5|12
1613332790000|2021-02-14 19:59:50|48793.3|48668.3|48793.5|48668.5|48794.5|48669.5|48787.9|48662.9|27
1613332800000|2021-02-14 20:00:00|48794|48669|48745.9|48620.9|48794|48669|48745.9|48620.9|33
1613332810000|2021-02-14 20:00:10|48745.1|48620.1|48736.5|48611.5|48750.3|48625.3|48733.8|48608.8|31
1613332820000|2021-02-14 20:00:20|48737|48612|48721.9|48596.9|48745.2|48620.2|48721.9|48596.9|34
1613332830000|2021-02-14 20:00:30|48721.4|48596.4|48740.3|48615.3|48748|48623|48717.1|48592.1|37
1613332840000|2021-02-14 20:00:40|48741.1|48616.1|48723|48598|48742.6|48617.6|48723|48598|35
1613332850000|2021-02-14 20:00:50|48722.2|48597.2|48717.8|48592.8|48724.1|48599.1|48717.3|48592.3|21
1613332860000|2021-02-14 20:01:00|48717.2|48592.2|48711|48586|48721.1|48596.1|48707.3|48582.3|23
1613332870000|2021-02-14 20:01:10|48710.7|48585.7|48746.7|48621.7|48746.7|48621.7|48709.9|48584.9|25
1613332880000|2021-02-14 20:01:20|48748.8|48623.8|48764.9|48639.9|48764.9|48639.9|48748.6|48623.6|33
1613332890000|2021-02-14 20:01:30|48767|48642|48744.7|48619.7|48771.1|48646.1|48741.3|48616.3|36
1613332900000|2021-02-14 20:01:40|48744.1|48619.1|48745.5|48620.5|48752.5|48627.5|48740.2|48615.2|32
1613332910000|2021-02-14 20:01:50|48746.5|48621.5|48752.8|48627.8|48753.2|48628.2|48746.1|48621.1|30
1613332920000|2021-02-14 20:02:00|48753.5|48628.5|48773.6|48648.6|48782.8|48657.8|48752.8|48627.8|38
1613332930000|2021-02-14 20:02:10|48767.4|48642.4|48766|48641|48769.8|48644.8|48766|48641|28
1613332940000|2021-02-14 20:02:20|48765.7|48640.7|48768.9|48643.9|48768.9|48643.9|48765|48640|24
1613332950000|2021-02-14 20:02:30|48768.5|48643.5|48798.7|48673.7|48799.4|48674.4|48768.5|48643.5|33
1613332960000|2021-02-14 20:02:40|48799.8|48674.8|48778.1|48653.1|48800.1|48675.1|48766.9|48641.9|32
1613332970000|2021-02-14 20:02:50|48777.5|48652.5|48774.7|48649.7|48777.9|48652.9|48770.9|48645.9|19
1613332980000|2021-02-14 20:03:00|48773.9|48648.9|48802.3|48677.3|48802.3|48677.3|48773.9|48648.9|27
1613332990000|2021-02-14 20:03:10|48803.7|48678.7|48861.2|48736.2|48861.2|48736.2|48803.7|48678.7|29
1613333000000|2021-02-14 20:03:20|48860.9|48735.9|48885|48760|48885.3|48760.3|48860.9|48735.9|31
1613333010000|2021-02-14 20:03:30|48884.8|48759.8|48892.4|48767.4|48901.2|48776.2|48884.8|48759.8|36
1613333020000|2021-02-14 20:03:40|48892.8|48767.8|48906.3|48781.3|48906.3|48781.3|48892.8|48767.8|27
1613333030000|2021-02-14 20:03:50|48906.4|48781.4|48927.3|48802.3|48936|48811|48906.3|48781.3|34
1613333040000|2021-02-14 20:04:00|48923.5|48798.5|48908.1|48783.1|48931.1|48806.1|48908.1|48783.1|35
1613333050000|2021-02-14 20:04:10|48908.6|48783.6|48906.4|48781.4|48908.6|48783.6|48899.4|48774.4|34
1613333060000|2021-02-14 20:04:20|48906.1|48781.1|48930.6|48805.6|48932.2|48807.2|48904.9|48779.9|33
1613333070000|2021-02-14 20:04:30|48924.9|48799.9|48900.6|48775.6|48924.9|48799.9|48899.9|48774.9|30
1613333080000|2021-02-14 20:04:40|48902.2|48777.2|48899.3|48774.3|48902.6|48777.6|48898.8|48773.8|25
1613333090000|2021-02-14 20:04:50|48899.9|48774.9|48881.2|48756.2|48900.5|48775.5|48880.5|48755.5|26
1613333100000|2021-02-14 20:05:00|48881.1|48756.1|48890.5|48765.5|48891.3|48766.3|48877.8|48752.8|35
1613333110000|2021-02-14 20:05:10|48890.4|48765.4|48906.9|48781.9|48907.1|48782.1|48890.4|48765.4|32
1613333120000|2021-02-14 20:05:20|48907|48782|48921.5|48796.5|48921.5|48796.5|48904|48779|28
1613333130000|2021-02-14 20:05:30|48923.3|48798.3|48932.4|48807.4|48933.4|48808.4|48923.3|48798.3|32
1613333140000|2021-02-14 20:05:40|48931.9|48806.9|48934.8|48809.8|48935.5|48810.5|48931.9|48806.9|20
1613333150000|2021-02-14 20:05:50|48935.2|48810.2|48949.4|48824.4|48953.4|48828.4|48935.2|48810.2|31
1613333160000|2021-02-14 20:06:00|48950|48825|48983.9|48858.9|48986|48861|48949|48824|35
1613333170000|2021-02-14 20:06:10|48981.7|48856.7|48978.3|48853.3|48986.6|48861.6|48978.3|48853.3|32
1613333180000|2021-02-14 20:06:20|48978.7|48853.7|48994.9|48869.9|48994.9|48869.9|48974.9|48849.9|34
1613333190000|2021-02-14 20:06:30|48995.5|48870.5|48972.8|48847.8|48995.5|48870.5|48972.1|48847.1|36
1613333200000|2021-02-14 20:06:40|48973.5|48848.5|48986.3|48861.3|48992.9|48867.9|48973.5|48848.5|35
1613333210000|2021-02-14 20:06:50|48986.8|48861.8|48980.3|48855.3|48986.8|48861.8|48978.8|48853.8|32
1613333220000|2021-02-14 20:07:00|48980.2|48855.2|48988.1|48863.1|48999|48874|48980.2|48855.2|33
1613333230000|2021-02-14 20:07:10|48988.6|48863.6|48991.6|48866.6|48991.6|48866.6|48987|48862|25
1613333240000|2021-02-14 20:07:20|48991.8|48866.8|48992|48867|48996.8|48871.8|48981|48856|35
1613333250000|2021-02-14 20:07:30|48991.1|48866.1|48987.2|48862.2|48991.1|48866.1|48984.9|48859.9|33
1613333260000|2021-02-14 20:07:40|48987.8|48862.8|48990.8|48865.8|48992.4|48867.4|48987.6|48862.6|27
1613333270000|2021-02-14 20:07:50|48991.1|48866.1|48999.7|48874.7|49001.4|48876.4|48990.7|48865.7|31
1613333280000|2021-02-14 20:08:00|48998.5|48873.5|49006.4|48881.4|49006.4|48881.4|48995.6|48870.6|22
1613333290000|2021-02-14 20:08:10|49006.2|48881.2|49035.1|48910.1|49035.1|48910.1|49006.2|48881.2|30
1613333300000|2021-02-14 20:08:20|49035.3|48910.3|49051.4|48926.4|49054.3|48929.3|49035.3|48910.3|30
1613333310000|2021-02-14 20:08:30|49051.3|48926.3|49033.5|48908.5|49051.5|48926.5|49025.2|48900.2|34
1613333320000|2021-02-14 20:08:40|49030.6|48905.6|49032.6|48907.6|49034.3|48909.3|49026.2|48901.2|25
1613333330000|2021-02-14 20:08:50|49032.5|48907.5|49023.9|48898.9|49032.5|48907.5|49022.3|48897.3|35
1613333340000|2021-02-14 20:09:00|49023.6|48898.6|49042.2|48917.2|49042.2|48917.2|49023.6|48898.6|29
1613333350000|2021-02-14 20:09:10|49042|48917|49041.7|48916.7|49047.4|48922.4|49034|48909|32
1613333360000|2021-02-14 20:09:20|49046.6|48921.6|49022.7|48897.7|49050.7|48925.7|49022.2|48897.2|39
1613333370000|2021-02-14 20:09:30|49023.1|48898.1|49019.4|48894.4|49026.4|48901.4|49016.1|48891.1|37
1613333380000|2021-02-14 20:09:40|49019.9|48894.9|49032.4|48907.4|49032.4|48907.4|49018.6|48893.6|35
1613333390000|2021-02-14 20:09:50|49032.5|48907.5|49044.7|48919.7|49045.4|48920.4|49032.2|48907.2|31
1613333400000|2021-02-14 20:10:00|49045.4|48920.4|49039.8|48914.8|49046.9|48921.9|49039.8|48914.8|30
1613333410000|2021-02-14 20:10:10|49040|48915|49042.3|48917.3|49042.3|48917.3|49036.5|48911.5|27
1613333420000|2021-02-14 20:10:20|49043.9|48918.9|49051.1|48926.1|49052.5|48927.5|49043.9|48918.9|23
1613333430000|2021-02-14 20:10:30|49051.5|48926.5|49032.6|48907.6|49051.5|48926.5|49028.1|48903.1|33
1613333440000|2021-02-14 20:10:40|49032|48907|49030.5|48905.5|49039.1|48914.1|49030.5|48905.5|33
1613333450000|2021-02-14 20:10:50|49030.6|48905.6|49022.6|48897.6|49030.6|48905.6|49021.7|48896.7|28
1613333460000|2021-02-14 20:11:00|49020.8|48895.8|48991|48866|49020.8|48895.8|48991|48866|34
1613333470000|2021-02-14 20:11:10|48986.7|48861.7|49006.3|48881.3|49006.3|48881.3|48985.1|48860.1|39
1613333480000|2021-02-14 20:11:20|49006.5|48881.5|49003.5|48878.5|49007|48882|49003.4|48878.4|22
1613333490000|2021-02-14 20:11:30|49004.1|48879.1|48992.6|48867.6|49004.8|48879.8|48992.5|48867.5|29
1613333500000|2021-02-14 20:11:40|48992.5|48867.5|48989.6|48864.6|48992.5|48867.5|48988.4|48863.4|21
1613333510000|2021-02-14 20:11:50|48989.5|48864.5|48987.6|48862.6|48989.9|48864.9|48987.3|48862.3|19
1613333520000|2021-02-14 20:12:00|48987.7|48862.7|48986|48861|48988.5|48863.5|48980.6|48855.6|29
1613333530000|2021-02-14 20:12:10|48986.1|48861.1|48981.1|48856.1|48986.1|48861.1|48980.2|48855.2|30
1613333540000|2021-02-14 20:12:20|48980.7|48855.7|48957|48832|48981.9|48856.9|48952.8|48827.8|29
1613333550000|2021-02-14 20:12:30|48957.3|48832.3|48943.5|48818.5|48957.3|48832.3|48943.2|48818.2|29
1613333560000|2021-02-14 20:12:40|48943.6|48818.6|48939.5|48814.5|48943.6|48818.6|48933.8|48808.8|32
1613333570000|2021-02-14 20:12:50|48940.1|48815.1|48959|48834|48959|48834|48939.1|48814.1|28
1613333580000|2021-02-14 20:13:00|48960|48835|48973.8|48848.8|48974|48849|48958.4|48833.4|15
1613333590000|2021-02-14 20:13:10|48971.8|48846.8|48968.3|48843.3|48977.4|48852.4|48963.2|48838.2|33
1613333600000|2021-02-14 20:13:20|48967.3|48842.3|48973.2|48848.2|48973.4|48848.4|48962.8|48837.8|26
1613333610000|2021-02-14 20:13:30|48971.8|48846.8|48960.6|48835.6|48971.8|48846.8|48960.1|48835.1|25
1613333620000|2021-02-14 20:13:40|48960.2|48835.2|48945.9|48820.9|48960.9|48835.9|48938.6|48813.6|25
1613333630000|2021-02-14 20:13:50|48945.7|48820.7|48957.1|48832.1|48969.2|48844.2|48944.4|48819.4|33
1613333640000|2021-02-14 20:14:00|48955.7|48830.7|48949.5|48824.5|48958|48833|48947.6|48822.6|28
1613333650000|2021-02-14 20:14:10|48949.6|48824.6|48951.4|48826.4|48951.8|48826.8|48947.9|48822.9|20
1613333660000|2021-02-14 20:14:20|48951.9|48826.9|48959.3|48834.3|48961.1|48836.1|48951.9|48826.9|24
1613333670000|2021-02-14 20:14:30|48958|48833|48955.8|48830.8|48958.5|48833.5|48955.1|48830.1|21
1613333680000|2021-02-14 20:14:40|48954.7|48829.7|48951.6|48826.6|48955.3|48830.3|48951.5|48826.5|17
1613333690000|2021-02-14 20:14:50|48951.7|48826.7|48953.6|48828.6|48953.6|48828.6|48951.5|48826.5|12
1613333700000|2021-02-14 20:15:00|48954.9|48829.9|48962.5|48837.5|48963.2|48838.2|48954.9|48829.9|20
1613333710000|2021-02-14 20:15:10|48962.9|48837.9|48972.4|48847.4|48974.2|48849.2|48962.9|48837.9|26
1613333720000|2021-02-14 20:15:20|48973|48848|48973.6|48848.6|48974.3|48849.3|48972.9|48847.9|21
1613333730000|2021-02-14 20:15:30|48973.5|48848.5|48977.7|48852.7|48979|48854|48972.6|48847.6|20
1613333740000|2021-02-14 20:15:40|48977.6|48852.6|49011|48886|49011|48886|48977.6|48852.6|20
1613333750000|2021-02-14 20:15:50|49011.3|48886.3|48989.6|48864.6|49016.3|48891.3|48989.6|48864.6|29
1613333760000|2021-02-14 20:16:00|48990.5|48865.5|48987.2|48862.2|48990.5|48865.5|48986.6|48861.6|25
1613333770000|2021-02-14 20:16:10|48988.6|48863.6|48971.8|48846.8|48988.8|48863.8|48971.8|48846.8|24
1613333780000|2021-02-14 20:16:20|48970.4|48845.4|48969.5|48844.5|48970.4|48845.4|48967.6|48842.6|30
1613333790000|2021-02-14 20:16:30|48969.8|48844.8|48973.7|48848.7|48973.7|48848.7|48967.7|48842.7|24
1613333800000|2021-02-14 20:16:40|48975.9|48850.9|48983.6|48858.6|48987|48862|48974.2|48849.2|34
1613333810000|2021-02-14 20:16:50|48983.7|48858.7|48987.1|48862.1|48987.1|48862.1|48983.7|48858.7|23
1613333820000|2021-02-14 20:17:00|48986.6|48861.6|48962.4|48837.4|48986.6|48861.6|48962.4|48837.4|24
1613333830000|2021-02-14 20:17:10|48962.6|48837.6|48956.9|48831.9|48963.2|48838.2|48956.9|48831.9|26
1613333840000|2021-02-14 20:17:20|48956.3|48831.3|48945.9|48820.9|48957.8|48832.8|48945.6|48820.6|26
1613333850000|2021-02-14 20:17:30|48945.3|48820.3|48949.1|48824.1|48949.1|48824.1|48934|48809|34
1613333860000|2021-02-14 20:17:40|48949.4|48824.4|48959.2|48834.2|48960.5|48835.5|48948.3|48823.3|26
1613333870000|2021-02-14 20:17:50|48959.8|48834.8|48945|48820|48960.9|48835.9|48944.1|48819.1|29
1613333880000|2021-02-14 20:18:00|48943.9|48818.9|48947.5|48822.5|48948.1|48823.1|48928.8|48803.8|32
1613333890000|2021-02-14 20:18:10|48947|48822|48947.9|48822.9|48951|48826|48945.9|48820.9|24
1613333900000|2021-02-14 20:18:20|48950.6|48825.6|48941.5|48816.5|48956.2|48831.2|48941.5|48816.5|33
1613333910000|2021-02-14 20:18:30|48940.4|48815.4|48931.6|48806.6|48940.4|48815.4|48931.1|48806.1|22
1613333920000|2021-02-14 20:18:40|48931.2|48806.2|48935.3|48810.3|48935.3|48810.3|48931.2|48806.2|16
1613333930000|2021-02-14 20:18:50|48935.1|48810.1|48934.8|48809.8|48935.1|48810.1|48933.3|48808.3|20
1613333940000|2021-02-14 20:19:00|48934.2|48809.2|48932.5|48807.5|48934.2|48809.2|48931.3|48806.3|20
1613333950000|2021-02-14 20:19:10|48930.9|48805.9|48940.8|48815.8|48941.2|48816.2|48926|48801|24
1613333960000|2021-02-14 20:19:20|48940.9|48815.9|48950.7|48825.7|48953.4|48828.4|48940.9|48815.9|24
1613333970000|2021-02-14 20:19:30|48950.8|48825.8|48960.5|48835.5|48961.6|48836.6|48950.7|48825.7|29
1613333980000|2021-02-14 20:19:40|48960.9|48835.9|48960.7|48835.7|48961.4|48836.4|48959.9|48834.9|17
1613333990000|2021-02-14 20:19:50|48959|48834|48935.3|48810.3|48959|48834|48934.1|48809.1|30
1613334000000|2021-02-14 20:20:00|48935.7|48810.7|48932.7|48807.7|48935.7|48810.7|48932.7|48807.7|14
1613334010000|2021-02-14 20:20:10|48934.8|48809.8|48921.8|48796.8|48934.8|48809.8|48921.6|48796.6|25
1613334020000|2021-02-14 20:20:20|48921.5|48796.5|48907|48782|48921.8|48796.8|48904.1|48779.1|20
1613334030000|2021-02-14 20:20:30|48906.9|48781.9|48907.7|48782.7|48907.7|48782.7|48906.7|48781.7|17
1613334040000|2021-02-14 20:20:40|48907.9|48782.9|48904.7|48779.7|48939.5|48814.5|48902.7|48777.7|37
1613334050000|2021-02-14 20:20:50|48898.5|48773.5|48933.8|48808.8|48933.8|48808.8|48898.5|48773.5|30
1613334060000|2021-02-14 20:21:00|48933.6|48808.6|48928.4|48803.4|48933.8|48808.8|48928.4|48803.4|18
1613334070000|2021-02-14 20:21:10|48928.7|48803.7|48904.9|48779.9|48931|48806|48904.9|48779.9|28
1613334080000|2021-02-14 20:21:20|48905.4|48780.4|48904.1|48779.1|48905.4|48780.4|48903.7|48778.7|17
1613334090000|2021-02-14 20:21:30|48903.8|48778.8|48891.4|48766.4|48903.8|48778.8|48888.6|48763.6|29
1613334100000|2021-02-14 20:21:40|48891.2|48766.2|48894.2|48769.2|48894.2|48769.2|48889.5|48764.5|25
1613334110000|2021-02-14 20:21:50|48894.4|48769.4|48891.9|48766.9|48894.4|48769.4|48891.2|48766.2|19
1613334120000|2021-02-14 20:22:00|48892.1|48767.1|48900.8|48775.8|48907.8|48782.8|48892.1|48767.1|25
1613334130000|2021-02-14 20:22:10|48901.1|48776.1|48915.1|48790.1|48915.1|48790.1|48900.9|48775.9|31
1613334140000|2021-02-14 20:22:20|48916.5|48791.5|48904.5|48779.5|48918.4|48793.4|48903.9|48778.9|31
1613334150000|2021-02-14 20:22:30|48903.3|48778.3|48907|48782|48909.6|48784.6|48903.3|48778.3|22
1613334160000|2021-02-14 20:22:40|48906.3|48781.3|48905.2|48780.2|48907.4|48782.4|48903.1|48778.1|25
1613334170000|2021-02-14 20:22:50|48904.7|48779.7|48904.6|48779.6|48907|48782|48904.6|48779.6|15
1613334180000|2021-02-14 20:23:00|48904.5|48779.5|48917.9|48792.9|48920.1|48795.1|48904.5|48779.5|25
1613334190000|2021-02-14 20:23:10|48919|48794|48917.5|48792.5|48919.5|48794.5|48915.8|48790.8|19
1613334200000|2021-02-14 20:23:20|48916.9|48791.9|48918.1|48793.1|48920.1|48795.1|48915.4|48790.4|22
1613334210000|2021-02-14 20:23:30|48916.3|48791.3|48910.8|48785.8|48916.3|48791.3|48908.3|48783.3|22
1613334220000|2021-02-14 20:23:40|48910.9|48785.9|48908.5|48783.5|48911.1|48786.1|48908.3|48783.3|18
1613334230000|2021-02-14 20:23:50|48909|48784|48905.3|48780.3|48909|48784|48905|48780|16
1613334240000|2021-02-14 20:24:00|48906.6|48781.6|48920.3|48795.3|48923.2|48798.2|48906.6|48781.6|26
1613334250000|2021-02-14 20:24:10|48918.9|48793.9|48909.6|48784.6|48918.9|48793.9|48909.4|48784.4|26
1613334260000|2021-02-14 20:24:20|48909.1|48784.1|48897.9|48772.9|48909.1|48784.1|48897.7|48772.7|26
1613334270000|2021-02-14 20:24:30|48897.7|48772.7|48896.2|48771.2|48897.7|48772.7|48895.2|48770.2|21
1613334280000|2021-02-14 20:24:40|48896|48771|48906.1|48781.1|48906.8|48781.8|48895.6|48770.6|22
1613334290000|2021-02-14 20:24:50|48905.6|48780.6|48907.2|48782.2|48926.4|48801.4|48903.7|48778.7|31
1613334300000|2021-02-14 20:25:00|48907|48782|48903.5|48778.5|48907.1|48782.1|48901.7|48776.7|22
1613334310000|2021-02-14 20:25:10|48903.4|48778.4|48897.8|48772.8|48903.4|48778.4|48897.8|48772.8|30
1613334320000|2021-02-14 20:25:20|48897.7|48772.7|48886.2|48761.2|48898.2|48773.2|48886.2|48761.2|27
1613334330000|2021-02-14 20:25:30|48884.9|48759.9|48896.6|48771.6|48897.1|48772.1|48884.9|48759.9|25
1613334340000|2021-02-14 20:25:40|48896.8|48771.8|48894.3|48769.3|48897.7|48772.7|48894.2|48769.2|24
1613334350000|2021-02-14 20:25:50|48894.1|48769.1|48882.6|48757.6|48894.6|48769.6|48880.3|48755.3|31
1613334360000|2021-02-14 20:26:00|48882.3|48757.3|48883.2|48758.2|48884.3|48759.3|48878.3|48753.3|29
1613334370000|2021-02-14 20:26:10|48886.1|48761.1|48891.5|48766.5|48892.4|48767.4|48886.1|48761.1|21
1613334380000|2021-02-14 20:26:20|48891.7|48766.7|48894|48769|48894|48769|48890.3|48765.3|13
1613334390000|2021-02-14 20:26:30|48891.6|48766.6|48886.6|48761.6|48892.2|48767.2|48885.2|48760.2|28
1613334400000|2021-02-14 20:26:40|48885.5|48760.5|48883.1|48758.1|48885.6|48760.6|48882.9|48757.9|11
1613334410000|2021-02-14 20:26:50|48884.8|48759.8|48884.2|48759.2|48884.8|48759.8|48883.2|48758.2|5
1613334420000|2021-02-14 20:27:00|48883.1|48758.1|48879.7|48754.7|48883.1|48758.1|48866|48741|32
1613334430000|2021-02-14 20:27:10|48881.8|48756.8|48894.3|48769.3|48894.3|48769.3|48880.5|48755.5|30
1613334440000|2021-02-14 20:27:20|48894.4|48769.4|48890.1|48765.1|48894.4|48769.4|48883.7|48758.7|31
1613334450000|2021-02-14 20:27:30|48888.4|48763.4|48888.9|48763.9|48891.4|48766.4|48886.6|48761.6|25
1613334460000|2021-02-14 20:27:40|48888.8|48763.8|48882.5|48757.5|48888.8|48763.8|48882.2|48757.2|24
1613334470000|2021-02-14 20:27:50|48882.6|48757.6|48880.9|48755.9|48883.9|48758.9|48880.8|48755.8|16
1613334480000|2021-02-14 20:28:00|48880.8|48755.8|48890|48765|48895.5|48770.5|48880.8|48755.8|30
1613334490000|2021-02-14 20:28:10|48890.3|48765.3|48889.4|48764.4|48890.3|48765.3|48887.4|48762.4|27
1613334500000|2021-02-14 20:28:20|48889.8|48764.8|48887.2|48762.2|48894.2|48769.2|48885.5|48760.5|28
1613334510000|2021-02-14 20:28:30|48885.8|48760.8|48885.1|48760.1|48887.1|48762.1|48884.6|48759.6|25
1613334520000|2021-02-14 20:28:40|48885.5|48760.5|48885.6|48760.6|48888.5|48763.5|48884.8|48759.8|27
1613334530000|2021-02-14 20:28:50|48885.7|48760.7|48883.7|48758.7|48888|48763|48881.8|48756.8|28
1613334540000|2021-02-14 20:29:00|48882.7|48757.7|48895.2|48770.2|48896.3|48771.3|48881.1|48756.1|29
1613334550000|2021-02-14 20:29:10|48895.8|48770.8|48896.2|48771.2|48897.1|48772.1|48893.9|48768.9|27
1613334560000|2021-02-14 20:29:20|48895.6|48770.6|48896.5|48771.5|48897.5|48772.5|48895.6|48770.6|25
1613334570000|2021-02-14 20:29:30|48895.7|48770.7|48890.3|48765.3|48895.8|48770.8|48890.3|48765.3|15
1613334580000|2021-02-14 20:29:40|48890.7|48765.7|48890.6|48765.6|48892.4|48767.4|48889|48764|24
1613334590000|2021-02-14 20:29:50|48890.5|48765.5|48887|48762|48890.5|48765.5|48886.5|48761.5|28
1613334600000|2021-02-14 20:30:00|48887.2|48762.2|48879.1|48754.1|48888|48763|48879.1|48754.1|20
1613334610000|2021-02-14 20:30:10|48879.3|48754.3|48873.9|48748.9|48880|48755|48873.4|48748.4|25
1613334620000|2021-02-14 20:30:20|48872|48747|48879.7|48754.7|48881.1|48756.1|48871.7|48746.7|28
1613334630000|2021-02-14 20:30:30|48879.4|48754.4|48874.5|48749.5|48880.6|48755.6|48873.6|48748.6|24
1613334640000|2021-02-14 20:30:40|48874.1|48749.1|48864.7|48739.7|48874.1|48749.1|48863.8|48738.8|27
1613334650000|2021-02-14 20:30:50|48865.5|48740.5|48864.3|48739.3|48868.7|48743.7|48863.5|48738.5|28
1613334660000|2021-02-14 20:31:00|48863.9|48738.9|48863.8|48738.8|48863.9|48738.9|48862.9|48737.9|18
1613334670000|2021-02-14 20:31:10|48863.9|48738.9|48870.8|48745.8|48872.6|48747.6|48863.9|48738.9|22
1613334680000|2021-02-14 20:31:20|48871|48746|48870.7|48745.7|48872.2|48747.2|48870.4|48745.4|16
1613334690000|2021-02-14 20:31:30|48871.8|48746.8|48874.5|48749.5|48876|48751|48870.7|48745.7|20
1613334700000|2021-02-14 20:31:40|48874.4|48749.4|48871.7|48746.7|48874.6|48749.6|48867.3|48742.3|24
1613334710000|2021-02-14 20:31:50|48871.4|48746.4|48875.3|48750.3|48876.3|48751.3|48871|48746|20
1613334720000|2021-02-14 20:32:00|48875.1|48750.1|48893.4|48768.4|48894.3|48769.3|48875|48750|28
1613334730000|2021-02-14 20:32:10|48890.1|48765.1|48894.6|48769.6|48894.6|48769.6|48889.5|48764.5|13
1613334740000|2021-02-14 20:32:20|48893.9|48768.9|48891.7|48766.7|48894.1|48769.1|48889.3|48764.3|14
1613334750000|2021-02-14 20:32:30|48891.6|48766.6|48890.4|48765.4|48891.6|48766.6|48886.5|48761.5|10
1613334760000|2021-02-14 20:32:40|48889.9|48764.9|48883.3|48758.3|48889.9|48764.9|48882.8|48757.8|21
1613334770000|2021-02-14 20:32:50|48882.4|48757.4|48881.5|48756.5|48883.3|48758.3|48881.5|48756.5|13
1613334780000|2021-02-14 20:33:00|48881.7|48756.7|48888|48763|48889.8|48764.8|48881.6|48756.6|22
1613334790000|2021-02-14 20:33:10|48884.7|48759.7|48914.8|48789.8|48916.6|48791.6|48884.7|48759.7|23
1613334800000|2021-02-14 20:33:20|48915.3|48790.3|48909.6|48784.6|48920|48795|48909.6|48784.6|33
1613334810000|2021-02-14 20:33:30|48909.3|48784.3|48900.3|48775.3|48909.3|48784.3|48900.3|48775.3|35
1613334820000|2021-02-14 20:33:40|48899.7|48774.7|48896.8|48771.8|48900|48775|48896.1|48771.1|22
1613334830000|2021-02-14 20:33:50|48896.6|48771.6|48901.4|48776.4|48902.6|48777.6|48896.1|48771.1|21
1613334840000|2021-02-14 20:34:00|48901.2|48776.2|48905.1|48780.1|48907|48782|48900.3|48775.3|26
1613334850000|2021-02-14 20:34:10|48905|48780|48923|48798|48927.4|48802.4|48903.9|48778.9|25
1613334860000|2021-02-14 20:34:20|48923.9|48798.9|48908.4|48783.4|48924.8|48799.8|48908.4|48783.4|24
1613334870000|2021-02-14 20:34:30|48909.2|48784.2|48913.8|48788.8|48918.8|48793.8|48907.5|48782.5|29
1613334880000|2021-02-14 20:34:40|48912.7|48787.7|48946.8|48821.8|48946.8|48821.8|48911.8|48786.8|31
1613334890000|2021-02-14 20:34:50|48950.1|48825.1|48940.8|48815.8|48961.3|48836.3|48940.6|48815.6|35
1613334900000|2021-02-14 20:35:00|48941|48816|48947.2|48822.2|48948.5|48823.5|48925.3|48800.3|34
1613334910000|2021-02-14 20:35:10|48950.8|48825.8|48943.7|48818.7|48950.8|48825.8|48936.2|48811.2|37
1613334920000|2021-02-14 20:35:20|48944.1|48819.1|48958.1|48833.1|48959.8|48834.8|48940.1|48815.1|30
1613334930000|2021-02-14 20:35:30|48959.1|48834.1|48980.3|48855.3|48980.3|48855.3|48951.1|48826.1|37
1613334940000|2021-02-14 20:35:40|48982.3|48857.3|48999.6|48874.6|49004.6|48879.6|48982.3|48857.3|28
1613334950000|2021-02-14 20:35:50|48999.4|48874.4|48999.9|48874.9|49001.1|48876.1|48998.8|48873.8|27
1613334960000|2021-02-14 20:36:00|49000.5|48875.5|48991.8|48866.8|49000.5|48875.5|48991.6|48866.6|32
1613334970000|2021-02-14 20:36:10|48991.3|48866.3|48994.8|48869.8|48994.8|48869.8|48981.7|48856.7|29
1613334980000|2021-02-14 20:36:20|48996.1|48871.1|48995.1|48870.1|48997.2|48872.2|48994.9|48869.9|17
1613334990000|2021-02-14 20:36:30|48994.9|48869.9|48988.7|48863.7|48995.2|48870.2|48988.7|48863.7|21
1613335000000|2021-02-14 20:36:40|48988.6|48863.6|48988.2|48863.2|48989.2|48864.2|48983.6|48858.6|27
1613335010000|2021-02-14 20:36:50|48988.6|48863.6|48970.5|48845.5|48989.3|48864.3|48970.5|48845.5|30
1613335020000|2021-02-14 20:37:00|48970.2|48845.2|48964.1|48839.1|48970.2|48845.2|48960.6|48835.6|25
1613335030000|2021-02-14 20:37:10|48964|48839|48957.9|48832.9|48966.1|48841.1|48955.6|48830.6|27
1613335040000|2021-02-14 20:37:20|48957.7|48832.7|48953.2|48828.2|48957.7|48832.7|48953|48828|17
1613335050000|2021-02-14 20:37:30|48953.4|48828.4|48967.2|48842.2|48974|48849|48953.4|48828.4|28
1613335060000|2021-02-14 20:37:40|48967.3|48842.3|48968.9|48843.9|48969.8|48844.8|48963.8|48838.8|23
1613335070000|2021-02-14 20:37:50|48968.8|48843.8|48968.7|48843.7|48969.5|48844.5|48965.4|48840.4|17
1613335080000|2021-02-14 20:38:00|48967.9|48842.9|48953.6|48828.6|48968.7|48843.7|48953.3|48828.3|30
1613335090000|2021-02-14 20:38:10|48953.7|48828.7|48931.2|48806.2|48954.4|48829.4|48928.9|48803.9|27
1613335100000|2021-02-14 20:38:20|48931.7|48806.7|48934|48809|48934.1|48809.1|48931.7|48806.7|23
1613335110000|2021-02-14 20:38:30|48932.6|48807.6|48927.9|48802.9|48933|48808|48927.3|48802.3|11
1613335120000|2021-02-14 20:38:40|48920.9|48795.9|48939.5|48814.5|48941.9|48816.9|48920.9|48795.9|24
1613335130000|2021-02-14 20:38:50|48939.3|48814.3|48948.2|48823.2|48948.2|48823.2|48935.1|48810.1|20
1613335140000|2021-02-14 20:39:00|48947.2|48822.2|48952|48827|48952|48827|48940.2|48815.2|22
1613335150000|2021-02-14 20:39:10|48952.5|48827.5|48960.7|48835.7|48965.4|48840.4|48952.5|48827.5|25
1613335160000|2021-02-14 20:39:20|48960.8|48835.8|48958.6|48833.6|48965.2|48840.2|48953|48828|29
1613335170000|2021-02-14 20:39:30|48960.8|48835.8|48990.6|48865.6|48990.6|48865.6|48960.5|48835.5|32
1613335180000|2021-02-14 20:39:40|48995.5|48870.5|48989.5|48864.5|48995.5|48870.5|48988|48863|29
1613335190000|2021-02-14 20:39:50|48989.6|48864.6|49006.5|48881.5|49006.5|48881.5|48987.8|48862.8|30
1613335200000|2021-02-14 20:40:00|49004.4|48879.4|48993.3|48868.3|49005.2|48880.2|48987|48862|29
1613335210000|2021-02-14 20:40:10|48993.5|48868.5|49002.5|48877.5|49004|48879|48993.4|48868.4|25
1613335220000|2021-02-14 20:40:20|49002.8|48877.8|49017.6|48892.6|49017.6|48892.6|49002.7|48877.7|26
1613335230000|2021-02-14 20:40:30|49018.9|48893.9|49037.2|48912.2|49041.6|48916.6|49018.9|48893.9|37
1613335240000|2021-02-14 20:40:40|49038.1|48913.1|49039.2|48914.2|49039.2|48914.2|49028.6|48903.6|30
1613335250000|2021-02-14 20:40:50|49039.5|48914.5|49028.1|48903.1|49039.8|48914.8|49028.1|48903.1|28
1613335260000|2021-02-14 20:41:00|49027.2|48902.2|49012.8|48887.8|49027.2|48902.2|49012.6|48887.6|18
1613335270000|2021-02-14 20:41:10|49012.7|48887.7|49001.1|48876.1|49014|48889|48999.9|48874.9|30
1613335280000|2021-02-14 20:41:20|49000.8|48875.8|48980.7|48855.7|49000.8|48875.8|48977.5|48852.5|34
1613335290000|2021-02-14 20:41:30|48982.8|48857.8|49018.1|48863.1|49019.1|48864.2|48982.8|48847.7|36
1613335300000|2021-02-14 20:41:40|49017.4|48862.4|49017.3|48862.3|49018.1|48863.1|49015.9|48860.9|19
1613335310000|2021-02-14 20:41:50|49019.4|48864.4|49018|48863|49028.2|48873.2|49018|48863|24
1613335320000|2021-02-14 20:42:00|49018.5|48863.5|49018.8|48863.8|49018.8|48863.8|49017.6|48862.6|21
1613335330000|2021-02-14 20:42:10|49018.7|48863.7|49009.2|48854.2|49019.4|48864.4|49009.2|48854.2|25
1613335340000|2021-02-14 20:42:20|49008.8|48853.8|49030.3|48875.3|49030.3|48875.3|49004.1|48849.1|34
1613335350000|2021-02-14 20:42:30|49030.9|48875.9|49036|48881|49036.7|48881.7|49028.1|48873.1|21
1613335360000|2021-02-14 20:42:40|49036.8|48881.8|49036.6|48881.6|49038.1|48883.1|49035.8|48880.8|18
1613335370000|2021-02-14 20:42:50|49036.4|48881.4|49036.2|48881.2|49037.2|48882.2|49035.7|48880.7|12
1613335380000|2021-02-14 20:43:00|49035.8|48880.8|49036.1|48881.1|49038.9|48883.9|49035.7|48880.7|28
1613335390000|2021-02-14 20:43:10|49036.8|48881.8|49032.7|48877.7|49039.9|48884.9|49032.1|48877.1|24
1613335400000|2021-02-14 20:43:20|49034.3|48879.3|49040.5|48885.5|49044.7|48889.7|49034.3|48879.3|9
1613335410000|2021-02-14 20:43:30|49042.7|48887.7|49080.7|48925.7|49080.7|48925.7|49042.7|48887.7|30
1613335420000|2021-02-14 20:43:40|49083.1|48928.1|49075.7|48920.7|49098.5|48943.5|49073.2|48918.2|35
1613335430000|2021-02-14 20:43:50|49074.4|48919.4|49067.7|48912.7|49076.8|48921.8|49064.5|48909.5|37
1613335440000|2021-02-14 20:44:00|49068|48913|49068.1|48913.1|49069.5|48914.5|49064.8|48909.8|37
1613335450000|2021-02-14 20:44:10|49068|48913|49073.2|48918.2|49073.4|48918.4|49068|48913|27
1613335460000|2021-02-14 20:44:20|49072.2|48917.2|49076.7|48921.7|49077.1|48922.1|49072.2|48917.2|15
1613335470000|2021-02-14 20:44:30|49077|48922|49078|48923|49078.4|48923.4|49077|48922|23
1613335480000|2021-02-14 20:44:40|49077.8|48922.8|49073.1|48918.1|49077.8|48922.8|49072.7|48917.7|21
1613335490000|2021-02-14 20:44:50|49073|48918|49073.7|48918.7|49074.4|48919.4|49073|48918|9
1613335500000|2021-02-14 20:45:00|49073.8|48918.8|49097.8|48942.8|49098.6|48943.6|49072.3|48917.3|35
1613335510000|2021-02-14 20:45:10|49098.3|48943.3|49110.1|48955.1|49111.8|48956.8|49096.3|48941.3|27
1613335520000|2021-02-14 20:45:20|49111|48956|49095.7|48940.7|49113.8|48958.8|49095.7|48940.7|35
1613335530000|2021-02-14 20:45:30|49095.4|48940.4|49097.7|48942.7|49098.3|48943.3|49088|48933|36
1613335540000|2021-02-14 20:45:40|49097.8|48942.8|49112.2|48957.2|49112.5|48957.5|49097.8|48942.8|29
1613335550000|2021-02-14 20:45:50|49112.1|48957.1|49112.1|48957.1|49113.3|48958.3|49110.5|48955.5|29
1613335560000|2021-02-14 20:46:00|49112|48957|49098.8|48943.8|49112.2|48957.2|49094.7|48939.7|32
1613335570000|2021-02-14 20:46:10|49099.1|48944.1|49077.5|48922.5|49101.5|48946.5|49076.1|48921.1|30
1613335580000|2021-02-14 20:46:20|49077.7|48922.7|49083.8|48928.8|49086.4|48931.4|49077.7|48922.7|28
1613335590000|2021-02-14 20:46:30|49083|48928|49101.9|48946.9|49102.1|48947.1|49083|48928|29
1613335600000|2021-02-14 20:46:40|49102.1|48947.1|49102.5|48947.5|49109.5|48954.5|49101.9|48946.9|31
1613335610000|2021-02-14 20:46:50|49103|48948|49092.2|48937.2|49103.2|48948.2|49087.9|48932.9|30
1613335620000|2021-02-14 20:47:00|49093.1|48938.1|49079.5|48924.5|49093.1|48938.1|49077.1|48922.1|24
1613335630000|2021-02-14 20:47:10|49078.3|48923.3|49077.9|48922.9|49082.4|48927.4|49076.1|48921.1|22
1613335640000|2021-02-14 20:47:20|49077.8|48922.8|49070.5|48915.5|49078.1|48923.1|49070.2|48915.2|17
1613335650000|2021-02-14 20:47:30|49074.1|48919.1|49072.8|48917.8|49074.5|48919.5|49069.4|48914.4|25
1613335660000|2021-02-14 20:47:40|49072.7|48917.7|49053|48898|49072.7|48917.7|49050.9|48895.9|23
1613335670000|2021-02-14 20:47:50|49051.4|48896.4|49051.9|48896.9|49052.8|48897.8|49050|48895|25
1613335680000|2021-02-14 20:48:00|49050.9|48895.9|49051|48896|49053|48898|49049.7|48894.7|19
1613335690000|2021-02-14 20:48:10|49050.9|48895.9|49038.7|48883.7|49050.9|48895.9|49035.8|48880.8|35
1613335700000|2021-02-14 20:48:20|49038.5|48883.5|49016.3|48861.3|49039.5|48884.5|49016.3|48861.3|36
1613335710000|2021-02-14 20:48:30|49016.5|48861.5|49011.2|48856.2|49016.9|48861.9|49006.6|48851.6|24
1613335720000|2021-02-14 20:48:40|49011.7|48856.7|49024.6|48869.6|49025.3|48870.3|49011.7|48856.7|25
1613335730000|2021-02-14 20:48:50|49025.4|48870.4|49015.8|48860.8|49035.9|48880.9|49015.8|48860.8|27
1613335740000|2021-02-14 20:49:00|49015.5|48860.5|49026.5|48871.5|49027.4|48872.4|49011.2|48856.2|36
1613335750000|2021-02-14 20:49:10|49027.2|48872.2|49026.4|48871.4|49027.2|48872.2|49023.2|48868.2|36
1613335760000|2021-02-14 20:49:20|49025.5|48870.5|49025.2|48870.2|49025.8|48870.8|49024.1|48869.1|26
1613335770000|2021-02-14 20:49:30|49025.3|48870.3|49026.1|48871.1|49031.5|48876.5|49018.5|48863.5|30
1613335780000|2021-02-14 20:49:40|49026.2|48871.2|49025|48870|49026.5|48871.5|49025|48870|10
1613335790000|2021-02-14 20:49:50|49025.1|48870.1|49025.7|48870.7|49025.7|48870.7|49023.5|48868.5|20
1613335800000|2021-02-14 20:50:00|49025.6|48870.6|49014.8|48859.8|49025.6|48870.6|49014.7|48859.7|34
1613335810000|2021-02-14 20:50:10|49015.8|48860.8|49014.7|48859.7|49015.8|48860.8|49011.8|48856.8|24
1613335820000|2021-02-14 20:50:20|49014.6|48859.6|49003.1|48848.1|49014.6|48859.6|49001.6|48846.6|21
1613335830000|2021-02-14 20:50:30|49003.6|48848.6|48987.9|48832.9|49003.6|48848.6|48987.9|48832.9|24
1613335840000|2021-02-14 20:50:40|48987.7|48832.7|48980.6|48825.6|48987.7|48832.7|48980.6|48825.6|26
1613335850000|2021-02-14 20:50:50|48980.5|48825.5|48976.8|48821.8|48980.5|48825.5|48974.3|48819.3|34
1613335860000|2021-02-14 20:51:00|48977.2|48822.2|48988.1|48833.1|48989.9|48834.9|48975.9|48820.9|27
1613335870000|2021-02-14 20:51:10|48987.9|48832.9|48990.7|48835.7|48995.8|48840.8|48985|48830|20
1613335880000|2021-02-14 20:51:20|48990|48835|48980.2|48825.2|48994.5|48839.5|48980|48825|30
1613335890000|2021-02-14 20:51:30|48982.6|48827.6|48979|48824|48983.9|48828.9|48978.6|48823.6|20
1613335900000|2021-02-14 20:51:40|48977.7|48822.7|48977|48822|48979|48824|48976.9|48821.9|22
1613335910000|2021-02-14 20:51:50|48977.6|48822.6|49002.2|48847.2|49002.2|48847.2|48977.1|48822.1|28
1613335920000|2021-02-14 20:52:00|49003.2|48848.2|49003|48848|49003.2|48848.2|49000|48845|31
1613335930000|2021-02-14 20:52:10|49002.5|48847.5|48979|48824|49002.5|48847.5|48978.5|48823.5|36
1613335940000|2021-02-14 20:52:20|48980.4|48825.4|48987.6|48832.6|48996.7|48841.7|48980.4|48825.4|35
1613335950000|2021-02-14 20:52:30|48987.9|48832.9|48998.9|48843.9|48998.9|48843.9|48979|48824|37
1613335960000|2021-02-14 20:52:40|48999.2|48844.2|49002.3|48847.3|49003|48848|48996.2|48841.2|22
1613335970000|2021-02-14 20:52:50|49002.5|48847.5|48995|48840|49002.5|48847.5|48993.8|48838.8|21
1613335980000|2021-02-14 20:53:00|48994.6|48839.6|49007.3|48852.3|49007.3|48852.3|48994.6|48839.6|14
1613335990000|2021-02-14 20:53:10|49007|48852|48998.1|48843.1|49009.9|48854.9|48996.7|48841.7|24
1613336000000|2021-02-14 20:53:20|48998.2|48843.2|48995.8|48840.8|48999.5|48844.5|48995.8|48840.8|22
1613336010000|2021-02-14 20:53:30|48995.5|48840.5|48995.1|48840.1|48996.7|48841.7|48995|48840|12
1613336020000|2021-02-14 20:53:40|48995.2|48840.2|48993.9|48838.9|48995.6|48840.6|48993.5|48838.5|9
1613336030000|2021-02-14 20:53:50|48994.1|48839.1|48995.4|48840.4|48995.4|48840.4|48994.1|48839.1|12
1613336040000|2021-02-14 20:54:00|48994.7|48839.7|49005.9|48850.9|49005.9|48850.9|48994.5|48839.5|32
1613336050000|2021-02-14 20:54:10|49005.3|48850.3|49006.2|48851.2|49006.6|48851.6|49005.3|48850.3|13
1613336060000|2021-02-14 20:54:20|49006.1|48851.1|49012.8|48857.8|49013.9|48858.9|49005.8|48850.8|25
1613336070000|2021-02-14 20:54:30|49013.4|48858.4|49040|48885|49040.5|48885.5|49013.4|48858.4|25
1613336080000|2021-02-14 20:54:40|49040.4|48885.4|49015.2|48860.2|49040.4|48885.4|49014.6|48859.6|34
1613336090000|2021-02-14 20:54:50|49015.3|48860.3|49018.8|48863.8|49022.3|48867.3|49014.6|48859.6|29
1613336100000|2021-02-14 20:55:00|49019|48864|49033.6|48878.6|49034|48879|49019|48864|28
1613336110000|2021-02-14 20:55:10|49034.4|48879.4|49035.2|48880.2|49035.2|48880.2|49033|48878|22
1613336120000|2021-02-14 20:55:20|49035.3|48880.3|49028.9|48873.9|49035.8|48880.8|49028.2|48873.2|15
1613336130000|2021-02-14 20:55:30|49029|48874|49025.4|48870.4|49029|48874|49023.4|48868.4|29
1613336140000|2021-02-14 20:55:40|49025.5|48870.5|49021|48866|49026.7|48871.7|49020.2|48865.2|24
1613336150000|2021-02-14 20:55:50|49020.9|48865.9|49020|48865|49020.9|48865.9|49019.1|48864.1|23
1613336160000|2021-02-14 20:56:00|49020.2|48865.2|49025.7|48870.7|49027.5|48872.5|49019.3|48864.3|28
1613336170000|2021-02-14 20:56:10|49026.1|48871.1|49022.1|48867.1|49029.1|48874.1|49021|48866|28
1613336180000|2021-02-14 20:56:20|49022.3|48867.3|49021.4|48866.4|49022.4|48867.4|49020.1|48865.1|23
1613336190000|2021-02-14 20:56:30|49021.1|48866.1|49021.4|48866.4|49023.4|48868.4|49020.6|48865.6|15
1613336200000|2021-02-14 20:56:40|49021.8|48866.8|49023|48868|49024.8|48869.8|49021|48866|18
1613336210000|2021-02-14 20:56:50|49023.1|48868.1|49034.6|48879.6|49034.6|48879.6|49023.1|48868.1|29
1613336220000|2021-02-14 20:57:00|49034.4|48879.4|49029.6|48874.6|49036.5|48881.5|49026.9|48871.9|18
1613336230000|2021-02-14 20:57:10|49029|48874|49029|48874|49029.8|48874.8|49028.2|48873.2|12
1613336240000|2021-02-14 20:57:20|49029.1|48874.1|49030.1|48875.1|49031.3|48876.3|49029.1|48874.1|18
1613336250000|2021-02-14 20:57:30|49030|48875|49039.2|48884.2|49039.8|48884.8|49030|48875|21
1613336260000|2021-02-14 20:57:40|49039|48884|49052|48897|49052.1|48897.1|49037.9|48882.9|21
1613336270000|2021-02-14 20:57:50|49051.2|48896.2|49050.6|48895.6|49053.7|48898.7|49049.6|48894.6|32
1613336280000|2021-02-14 20:58:00|49050.8|48895.8|49039.8|48884.8|49051.6|48896.6|49037|48882|27
1613336290000|2021-02-14 20:58:10|49039.5|48884.5|49042.1|48887.1|49042.9|48887.9|49034.1|48879.1|25
1613336300000|2021-02-14 20:58:20|49042.5|48887.5|49048.6|48893.6|49048.7|48893.7|49042.5|48887.5|20
1613336310000|2021-02-14 20:58:30|49048.7|48893.7|49051.2|48896.2|49051.5|48896.5|49048.7|48893.7|5
1613336320000|2021-02-14 20:58:40|49051.3|48896.3|49047.9|48892.9|49051.3|48896.3|49047.8|48892.8|15
1613336330000|2021-02-14 20:58:50|49047|48892|49032.3|48877.3|49047|48892|49032.3|48877.3|27
1613336340000|2021-02-14 20:59:00|49032.4|48877.4|49035.4|48880.4|49044.1|48889.1|49032.4|48877.4|28
1613336350000|2021-02-14 20:59:10|49035.8|48880.8|49033.1|48878.1|49037.5|48882.5|49032.3|48877.3|27
1613336360000|2021-02-14 20:59:20|49033.5|48878.5|49032.5|48877.5|49034.4|48879.4|49031.7|48876.7|20
1613336370000|2021-02-14 20:59:30|49033.2|48878.2|49033.2|48878.2|49034.1|48879.1|49032.2|48877.2|23
1613336380000|2021-02-14 20:59:40|49032.9|48877.9|49036.3|48881.3|49036.3|48881.3|49032.5|48877.5|17
1613336390000|2021-02-14 20:59:50|49035.6|48880.6|49037.3|48882.3|49037.8|48882.8|49035.3|48880.3|16
1613336400000|2021-02-14 21:00:00|49037.5|48882.5|49030.8|48875.8|49041.9|48886.9|49030.3|48875.3|26
1613336410000|2021-02-14 21:00:10|49030.7|48875.7|49025.8|48870.8|49034.1|48879.1|49025.1|48870.1|26
1613336420000|2021-02-14 21:00:20|49024.3|48869.3|49020.4|48865.4|49024.3|48869.3|49020.3|48865.3|23
1613336430000|2021-02-14 21:00:30|49019.9|48864.9|49006.1|48851.1|49019.9|48864.9|49005.5|48850.5|26
1613336440000|2021-02-14 21:00:40|49006.2|48851.2|48993.3|48838.3|49006.2|48851.2|48992.6|48837.6|27
1613336450000|2021-02-14 21:00:50|48992.1|48837.1|48980.3|48825.3|48992.1|48837.1|48980|48825|30
1613336460000|2021-02-14 21:01:00|48983.4|48828.4|48974.5|48819.5|48993.9|48838.9|48972.4|48817.4|32
1613336470000|2021-02-14 21:01:10|48976.2|48821.2|48977.3|48822.3|48977.5|48822.5|48976|48821|18
1613336480000|2021-02-14 21:01:20|48978|48823|48971.6|48816.6|48978|48823|48969.4|48814.4|19
1613336490000|2021-02-14 21:01:30|48969.5|48814.5|48965.9|48810.9|48969.5|48814.5|48965.2|48810.2|15
1613336500000|2021-02-14 21:01:40|48966.3|48811.3|48926.1|48771.1|48966.3|48811.3|48926.1|48771.1|31
1613336510000|2021-02-14 21:01:50|48924.6|48769.6|48930.2|48775.2|48930.2|48775.2|48906.8|48751.8|32
1613336520000|2021-02-14 21:02:00|48933|48778|48968.4|48813.4|48969.8|48814.8|48933|48778|34
1613336530000|2021-02-14 21:02:10|48968.1|48813.1|48967.2|48812.2|48968.9|48813.9|48961.8|48806.8|27
1613336540000|2021-02-14 21:02:20|48963.3|48808.3|48953.4|48798.4|48965.8|48810.8|48953.4|48798.4|24
1613336550000|2021-02-14 21:02:30|48948.3|48793.3|48945.5|48790.5|48949|48794|48937.9|48782.9|28
1613336560000|2021-02-14 21:02:40|48949.4|48794.4|48962.9|48807.9|48963.5|48808.5|48949.4|48794.4|30
1613336570000|2021-02-14 21:02:50|48961.5|48806.5|48967.4|48812.4|48972.1|48817.1|48959.8|48804.8|27
1613336580000|2021-02-14 21:03:00|48967.3|48812.3|48961|48806|48968.5|48813.5|48961|48806|26
1613336590000|2021-02-14 21:03:10|48961.6|48806.6|48977|48822|48977|48822|48961.3|48806.3|24
1613336600000|2021-02-14 21:03:20|48976|48821|48980.4|48825.4|48985.5|48830.5|48975.6|48820.6|21
1613336610000|2021-02-14 21:03:30|48980|48825|48959.5|48804.5|48980|48825|48959.5|48804.5|31
1613336620000|2021-02-14 21:03:40|48957.1|48802.1|48947.7|48792.7|48957.1|48802.1|48947.7|48792.7|21
1613336630000|2021-02-14 21:03:50|48949.3|48794.3|48948.4|48793.4|48949.3|48794.3|48945.9|48790.9|19
1613336640000|2021-02-14 21:04:00|48948.5|48793.5|48958.5|48803.5|48963.6|48808.6|48948.5|48793.5|27
1613336650000|2021-02-14 21:04:10|48959.4|48804.4|48959|48804|48961.1|48806.1|48956.4|48801.4|21
1613336660000|2021-02-14 21:04:20|48959.1|48804.1|48959.8|48804.8|48961|48806|48957.2|48802.2|17
1613336670000|2021-02-14 21:04:30|48958.7|48803.7|48943.9|48788.9|48959.8|48804.8|48942.6|48787.6|27
1613336680000|2021-02-14 21:04:40|48945.6|48790.6|48948.9|48793.9|48948.9|48793.9|48944.4|48789.4|28
1613336690000|2021-02-14 21:04:50|48956.1|48801.1|48963.8|48808.8|48967.7|48812.7|48955.3|48800.3|29
1613336700000|2021-02-14 21:05:00|48963.9|48808.9|48952.4|48797.4|48963.9|48808.9|48950.1|48795.1|27
1613336710000|2021-02-14 21:05:10|48953.2|48798.2|48938.3|48783.3|48953.2|48798.2|48938.3|48783.3|32
1613336720000|2021-02-14 21:05:20|48938.2|48783.2|48936.2|48781.2|48938.4|48783.4|48932.3|48777.3|21
1613336730000|2021-02-14 21:05:30|48937.5|48782.5|48938.7|48783.7|48941.3|48786.3|48936.5|48781.5|23
1613336740000|2021-02-14 21:05:40|48938.5|48783.5|48938.9|48783.9|48940.3|48785.3|48937.6|48782.6|32
1613336750000|2021-02-14 21:05:50|48937.9|48782.9|48928.1|48773.1|48940|48785|48927.5|48772.5|26
1613336760000|2021-02-14 21:06:00|48927.9|48772.9|48932.1|48777.1|48934.7|48779.7|48927.7|48772.7|19
1613336770000|2021-02-14 21:06:10|48932|48777|48933.7|48778.7|48933.7|48778.7|48930.9|48775.9|10
1613336780000|2021-02-14 21:06:20|48933.5|48778.5|48937.2|48782.2|48937.9|48782.9|48930.5|48775.5|21
1613336790000|2021-02-14 21:06:30|48937.7|48782.7|48935.9|48780.9|48938.8|48783.8|48935.9|48780.9|19
1613336800000|2021-02-14 21:06:40|48935.7|48780.7|48933.5|48778.5|48935.8|48780.8|48933.5|48778.5|11
1613336810000|2021-02-14 21:06:50|48933.3|48778.3|48935.4|48780.4|48935.4|48780.4|48932.5|48777.5|15
1613336820000|2021-02-14 21:07:00|48935|48780|48934.2|48779.2|48936.8|48781.8|48933.6|48778.6|14
1613336830000|2021-02-14 21:07:10|48934.1|48779.1|48931.9|48776.9|48934.1|48779.1|48931|48776|19
1613336840000|2021-02-14 21:07:20|48932.4|48777.4|48922.5|48767.5|48932.4|48777.4|48922.5|48767.5|28
1613336850000|2021-02-14 21:07:30|48921.8|48766.8|48917.5|48762.5|48922.2|48767.2|48915.2|48760.2|31
1613336860000|2021-02-14 21:07:40|48917.4|48762.4|48915.4|48760.4|48919.8|48764.8|48914.5|48759.5|21
1613336870000|2021-02-14 21:07:50|48915.8|48760.8|48920.1|48765.1|48920.1|48765.1|48914.8|48759.8|20
1613336880000|2021-02-14 21:08:00|48919.2|48764.2|48934.3|48779.3|48934.3|48779.3|48918.9|48763.9|25
1613336890000|2021-02-14 21:08:10|48934.5|48779.5|48926.8|48771.8|48934.9|48779.9|48925.9|48770.9|22
1613336900000|2021-02-14 21:08:20|48926.4|48771.4|48928|48773|48929.4|48774.4|48926.4|48771.4|15
1613336910000|2021-02-14 21:08:30|48928.4|48773.4|48928.4|48773.4|48928.5|48773.5|48924.1|48769.1|20
1613336920000|2021-02-14 21:08:40|48928.1|48773.1|48918.7|48763.7|48928.3|48773.3|48918.7|48763.7|22
1613336930000|2021-02-14 21:08:50|48919.5|48764.5|48913.7|48758.7|48919.5|48764.5|48913.7|48758.7|8
1613336940000|2021-02-14 21:09:00|48914.3|48759.3|48920.2|48765.2|48920.6|48765.6|48914.2|48759.2|16
1613336950000|2021-02-14 21:09:10|48919.8|48764.8|48929.8|48774.8|48929.8|48774.8|48919|48764|23
1613336960000|2021-02-14 21:09:20|48929.3|48774.3|48929.1|48774.1|48934.2|48779.2|48928.7|48773.7|33
1613336970000|2021-02-14 21:09:30|48929.5|48774.5|48916.6|48761.6|48929.6|48774.6|48916.6|48761.6|27
1613336980000|2021-02-14 21:09:40|48915.4|48760.4|48916.7|48761.7|48916.7|48761.7|48913.4|48758.4|15
1613336990000|2021-02-14 21:09:50|48916.2|48761.2|48910.6|48755.6|48917.5|48762.5|48910.6|48755.6|12
1613337000000|2021-02-14 21:10:00|48910|48755|48922|48767|48922|48767|48910|48755|19
1613337010000|2021-02-14 21:10:10|48923.3|48768.3|48920.5|48765.5|48924.4|48769.4|48920|48765|15
1613337020000|2021-02-14 21:10:20|48920.1|48765.1|48922.9|48767.9|48922.9|48767.9|48920.1|48765.1|10
1613337030000|2021-02-14 21:10:30|48922.8|48767.8|48924.6|48769.6|48925.2|48770.2|48922.5|48767.5|15
1613337040000|2021-02-14 21:10:40|48924.5|48769.5|48926.1|48771.1|48927.4|48772.4|48924.2|48769.2|22
1613337050000|2021-02-14 21:10:50|48926.9|48771.9|48927.1|48772.1|48929.5|48774.5|48924.1|48769.1|18
1613337060000|2021-02-14 21:11:00|48927.2|48772.2|48925.8|48770.8|48927.2|48772.2|48924.9|48769.9|12
1613337070000|2021-02-14 21:11:10|48925.5|48770.5|48947.1|48792.1|48947.6|48792.6|48925.5|48770.5|16
1613337080000|2021-02-14 21:11:20|48947.2|48792.2|48947|48792|48948.8|48793.8|48945.9|48790.9|16
1613337090000|2021-02-14 21:11:30|48947.4|48792.4|48941.9|48786.9|48950.6|48795.6|48941.1|48786.1|23
1613337100000|2021-02-14 21:11:40|48942.3|48787.3|48958.3|48803.3|48958.3|48803.3|48941.6|48786.6|23
1613337110000|2021-02-14 21:11:50|48958.1|48803.1|48956.1|48801.1|48960.4|48805.4|48950.4|48795.4|30
1613337120000|2021-02-14 21:12:00|48957.7|48802.7|48970.5|48815.5|48970.5|48815.5|48953.9|48798.9|29
1613337130000|2021-02-14 21:12:10|48970.9|48815.9|48973.3|48818.3|48985.4|48830.4|48970.9|48815.9|30
1613337140000|2021-02-14 21:12:20|48974.4|48819.4|48969.5|48814.5|48976|48821|48965.5|48810.5|29
1613337150000|2021-02-14 21:12:30|48969.8|48814.8|48982.9|48827.9|48982.9|48827.9|48967.8|48812.8|18
1613337160000|2021-02-14 21:12:40|48984.1|48829.1|48994|48839|48994.5|48839.5|48984.1|48829.1|31
1613337170000|2021-02-14 21:12:50|48993.9|48838.9|48978.9|48823.9|48993.9|48838.9|48978.5|48823.5|28
1613337180000|2021-02-14 21:13:00|48979|48824|48998.3|48843.3|48999.4|48844.4|48978.6|48823.6|29
1613337190000|2021-02-14 21:13:10|48997.9|48842.9|48993|48838|48998.3|48843.3|48993|48838|17
1613337200000|2021-02-14 21:13:20|48991|48836|48983.2|48828.2|48993.7|48838.7|48981.4|48826.4|27
1613337210000|2021-02-14 21:13:30|48982.5|48827.5|48988.7|48833.7|48988.7|48833.7|48981.4|48826.4|15
1613337220000|2021-02-14 21:13:40|48987.9|48832.9|48993|48838|48993|48838|48986.6|48831.6|20
1613337230000|2021-02-14 21:13:50|48994.3|48839.3|48993.7|48838.7|48994.9|48839.9|48988.3|48833.3|19
1613337240000|2021-02-14 21:14:00|48994.2|48839.2|49019.6|48864.6|49026.6|48871.6|48994.2|48839.2|33
1613337250000|2021-02-14 21:14:10|49020|48865|49019.4|48864.4|49021.4|48866.4|49017.4|48862.4|20
1613337260000|2021-02-14 21:14:20|49018.9|48863.9|49001.9|48846.9|49018.9|48863.9|48999.7|48844.7|19
1613337270000|2021-02-14 21:14:30|49000.9|48845.9|48995.9|48840.9|49000.9|48845.9|48993|48838|23
1613337280000|2021-02-14 21:14:40|48996.4|48841.4|48996.4|48841.4|48996.7|48841.7|48996.2|48841.2|12
1613337290000|2021-02-14 21:14:50|48996.7|48841.7|48993.3|48838.3|48998.8|48843.8|48993.3|48838.3|26
1613337300000|2021-02-14 21:15:00|48994.4|48839.4|48966|48811|48995|48840|48965|48810|35
1613337310000|2021-02-14 21:15:10|48965.9|48810.9|48954.4|48799.4|48968.7|48813.7|48954.1|48799.1|25
1613337320000|2021-02-14 21:15:20|48954.2|48799.2|48953.9|48798.9|48957.1|48802.1|48953.8|48798.8|30
1613337330000|2021-02-14 21:15:30|48955.6|48800.6|48960.3|48805.3|48964.2|48809.2|48948.4|48793.4|31
1613337340000|2021-02-14 21:15:40|48961.8|48806.8|48978.2|48823.2|48979.9|48824.9|48961.6|48806.6|28
1613337350000|2021-02-14 21:15:50|48978.3|48823.3|48988.1|48833.1|48988.1|48833.1|48977.4|48822.4|20
1613337360000|2021-02-14 21:16:00|48989.9|48834.9|48977.4|48822.4|48992.3|48837.3|48974.3|48819.3|33
1613337370000|2021-02-14 21:16:10|48977.5|48822.5|48983.8|48828.8|48983.8|48828.8|48974.2|48819.2|28
1613337380000|2021-02-14 21:16:20|48984.6|48829.6|49018.1|48863.1|49018.1|48863.1|48984.6|48829.6|25
1613337390000|2021-02-14 21:16:30|49018.4|48863.4|49020.7|48865.7|49022.3|48867.3|49014.7|48859.7|30
1613337400000|2021-02-14 21:16:40|49022|48867|49021.5|48866.5|49030.4|48875.4|49021|48866|18
1613337410000|2021-02-14 21:16:50|49022.1|48867.1|49033.3|48878.3|49033.3|48878.3|49014|48859|32
1613337420000|2021-02-14 21:17:00|49031.5|48876.5|49026.3|48871.3|49032.8|48877.8|49016.1|48861.1|32
1613337430000|2021-02-14 21:17:10|49026.8|48871.8|49064.1|48909.1|49067.8|48912.8|49025.1|48870.1|35
1613337440000|2021-02-14 21:17:20|49064.7|48909.7|49078.4|48923.4|49079.1|48924.1|49063.8|48908.8|34
1613337450000|2021-02-14 21:17:30|49080|48925|49082.6|48927.6|49084.7|48929.7|49080|48925|27
1613337460000|2021-02-14 21:17:40|49082.3|48927.3|49065.5|48910.5|49082.3|48927.3|49063.5|48908.5|32
1613337470000|2021-02-14 21:17:50|49063.7|48908.7|49077.2|48922.2|49078|48923|49055.4|48900.4|25
1613337480000|2021-02-14 21:18:00|49078|48923|49072.5|48917.5|49078.3|48923.3|49072.4|48917.4|19
1613337490000|2021-02-14 21:18:10|49072.4|48917.4|49071.1|48916.1|49072.5|48917.5|49067.9|48912.9|31
1613337500000|2021-02-14 21:18:20|49071.6|48916.6|49071.3|48916.3|49072.5|48917.5|49070.7|48915.7|25
1613337510000|2021-02-14 21:18:30|49071.5|48916.5|49081.6|48926.6|49081.6|48926.6|49071.5|48916.5|25
1613337520000|2021-02-14 21:18:40|49081.4|48926.4|49087.7|48932.7|49087.7|48932.7|49081.4|48926.4|17
1613337530000|2021-02-14 21:18:50|49094.4|48939.4|49111.5|48956.5|49111.5|48956.5|49094.4|48939.4|21
1613337540000|2021-02-14 21:19:00|49113.6|48958.6|49115.6|48960.6|49115.7|48960.7|49111.2|48956.2|23
1613337550000|2021-02-14 21:19:10|49115.1|48960.1|49113.9|48958.9|49117.4|48962.4|49113.4|48958.4|22
1613337560000|2021-02-14 21:19:20|49115.2|48960.2|49125.6|48970.6|49125.6|48970.6|49114.9|48959.9|27
1613337570000|2021-02-14 21:19:30|49125.8|48970.8|49126|48971|49127.5|48972.5|49124|48969|22
1613337580000|2021-02-14 21:19:40|49126.1|48971.1|49133.6|48978.6|49135.4|48980.4|49126.1|48971.1|21
1613337590000|2021-02-14 21:19:50|49133.7|48978.7|49143.6|48988.6|49143.6|48988.6|49133.7|48978.7|15
1613337600000|2021-02-14 21:20:00|49143.1|48988.1|49127.1|48972.1|49144.1|48989.1|49126.7|48971.7|27
1613337610000|2021-02-14 21:20:10|49127.5|48972.5|49093|48938|49127.5|48972.5|49087|48932|37
1613337620000|2021-02-14 21:20:20|49093.7|48938.7|49108.2|48953.2|49108.2|48953.2|49089.9|48934.9|37
1613337630000|2021-02-14 21:20:30|49107.1|48952.1|49107.1|48952.1|49116.3|48961.3|49106|48951|33
1613337640000|2021-02-14 21:20:40|49108.9|48953.9|49113.4|48958.4|49113.5|48958.5|49107.2|48952.2|37
1613337650000|2021-02-14 21:20:50|49113|48958|49109.9|48954.9|49113.5|48958.5|49108.9|48953.9|32
1613337660000|2021-02-14 21:21:00|49109.6|48954.6|49112.8|48957.8|49112.8|48957.8|49102.2|48947.2|33
1613337670000|2021-02-14 21:21:10|49113|48958|49120.8|48965.8|49120.8|48965.8|49112.4|48957.4|31
1613337680000|2021-02-14 21:21:20|49121.1|48966.1|49122.7|48967.7|49125.5|48970.5|49121|48966|28
1613337690000|2021-02-14 21:21:30|49122.6|48967.6|49115.4|48960.4|49122.6|48967.6|49114.2|48959.2|34
1613337700000|2021-02-14 21:21:40|49114.5|48959.5|49115.4|48960.4|49115.5|48960.5|49114.3|48959.3|26
1613337710000|2021-02-14 21:21:50|49114.8|48959.8|49115|48960|49116|48961|49114.6|48959.6|19
1613337720000|2021-02-14 21:22:00|49114.5|48959.5|49112.1|48957.1|49115.6|48960.6|49101.6|48946.6|32
1613337730000|2021-02-14 21:22:10|49112.2|48957.2|49121.5|48966.5|49122.8|48967.8|49112.2|48957.2|24
1613337740000|2021-02-14 21:22:20|49121.6|48966.6|49143.2|48988.2|49150.8|48995.8|49121.6|48966.6|27
1613337750000|2021-02-14 21:22:30|49144.2|48989.2|49147|48992|49148.7|48993.7|49142.9|48987.9|34
1613337760000|2021-02-14 21:22:40|49147.5|48992.5|49147.2|48992.2|49148.1|48993.1|49144.8|48989.8|21
1613337770000|2021-02-14 21:22:50|49147|48992|49139.3|48984.3|49148|48993|49139.3|48984.3|30
1613337780000|2021-02-14 21:23:00|49136.3|48981.3|49151.6|48996.6|49151.6|48996.6|49127.4|48972.4|34
1613337790000|2021-02-14 21:23:10|49152.1|48997.1|49152|48997|49154.4|48999.4|49147.6|48992.6|27
1613337800000|2021-02-14 21:23:20|49150.9|48995.9|49146.7|48991.7|49150.9|48995.9|49137.5|48982.5|33
1613337810000|2021-02-14 21:23:30|49147.2|48992.2|49151.8|48996.8|49152.3|48997.3|49147.2|48992.2|22
1613337820000|2021-02-14 21:23:40|49151.9|48996.9|49154.2|48999.2|49154.2|48999.2|49151.8|48996.8|14
1613337830000|2021-02-14 21:23:50|49154.3|48999.3|49154.7|48999.7|49155.8|49000.8|49153.9|48998.9|20
1613337840000|2021-02-14 21:24:00|49154.3|48999.3|49144.9|48989.9|49154.7|48999.7|49143.9|48988.9|22
1613337850000|2021-02-14 21:24:10|49145.4|48990.4|49144.5|48989.5|49145.5|48990.5|49142.2|48987.2|23
1613337860000|2021-02-14 21:24:20|49144.4|48989.4|49141.9|48986.9|49144.9|48989.9|49140.4|48985.4|23
1613337870000|2021-02-14 21:24:30|49140.1|48985.1|49146.8|48991.8|49147|48992|49140.1|48985.1|24
1613337880000|2021-02-14 21:24:40|49147.1|48992.1|49147.3|48992.3|49147.3|48992.3|49145.1|48990.1|18
1613337890000|2021-02-14 21:24:50|49147.4|48992.4|49146.3|48991.3|49147.4|48992.4|49146.3|48991.3|6
1613337900000|2021-02-14 21:25:00|49147|48992|49145.2|48990.2|49147.7|48992.7|49144.3|48989.3|18
1613337910000|2021-02-14 21:25:10|49144.9|48989.9|49141.8|48986.8|49144.9|48989.9|49141.4|48986.4|27
1613337920000|2021-02-14 21:25:20|49141.9|48986.9|49135.7|48980.7|49146.9|48991.9|49135.6|48980.6|28
1613337930000|2021-02-14 21:25:30|49135.2|48980.2|49116.2|48961.2|49135.2|48980.2|49109.8|48954.8|32
1613337940000|2021-02-14 21:25:40|49115.4|48960.4|49133.7|48978.7|49139.3|48984.3|49115.4|48960.4|36
1613337950000|2021-02-14 21:25:50|49133.9|48978.9|49133|48978|49137.9|48982.9|49133|48978|32
1613337960000|2021-02-14 21:26:00|49133.2|48978.2|49132.4|48977.4|49133.7|48978.7|49132.2|48977.2|22
1613337970000|2021-02-14 21:26:10|49132.1|48977.1|49131.1|48976.1|49132.9|48977.9|49130.3|48975.3|32
1613337980000|2021-02-14 21:26:20|49130.9|48975.9|49128.6|48973.6|49131.3|48976.3|49128.5|48973.5|35
1613337990000|2021-02-14 21:26:30|49128.2|48973.2|49127.6|48972.6|49128.7|48973.7|49127.1|48972.1|33
1613338000000|2021-02-14 21:26:40|49126.4|48971.4|49128.7|48973.7|49128.9|48973.9|49126.4|48971.4|25
1613338010000|2021-02-14 21:26:50|49128.4|48973.4|49130|48975|49130.8|48975.8|49125.2|48970.2|26
1613338020000|2021-02-14 21:27:00|49130.2|48975.2|49113.8|48958.8|49130.7|48975.7|49113.4|48958.4|26
1613338030000|2021-02-14 21:27:10|49114.1|48959.1|49113.2|48958.2|49115|48960|49112.6|48957.6|15
1613338040000|2021-02-14 21:27:20|49112.6|48957.6|49099.8|48944.8|49112.9|48957.9|49098.6|48943.6|31
1613338050000|2021-02-14 21:27:30|49097.9|48942.9|49100.4|48945.4|49100.6|48945.6|49096.5|48941.5|26
1613338060000|2021-02-14 21:27:40|49103|48948|49111.9|48956.9|49111.9|48956.9|49103|48948|32
1613338070000|2021-02-14 21:27:50|49111.5|48956.5|49105.1|48950.1|49111.5|48956.5|49105.1|48950.1|20
1613338080000|2021-02-14 21:28:00|49105|48950|49111.7|48956.7|49112.4|48957.4|49105|48950|22
1613338090000|2021-02-14 21:28:10|49112|48957|49121.9|48966.9|49123.9|48968.9|49111.6|48956.6|29
1613338100000|2021-02-14 21:28:20|49122.3|48967.3|49116.1|48961.1|49122.3|48967.3|49116.1|48961.1|23
1613338110000|2021-02-14 21:28:30|49115.3|48960.3|49104.1|48949.1|49116|48961|49104.1|48949.1|32
1613338120000|2021-02-14 21:28:40|49102|48947|49092.4|48937.4|49104.9|48949.9|49087.3|48932.3|33
1613338130000|2021-02-14 21:28:50|49091.6|48936.6|49084.6|48929.6|49091.6|48936.6|49084.6|48929.6|26
1613338140000|2021-02-14 21:29:00|49084.5|48929.5|49084.5|48929.5|49084.5|48929.5|49082.5|48927.5|15
1613338150000|2021-02-14 21:29:10|49084|48929|49096.7|48941.7|49096.7|48941.7|49084|48929|25
1613338160000|2021-02-14 21:29:20|49096.4|48941.4|49092.6|48937.6|49096.4|48941.4|49092.6|48937.6|24
1613338170000|2021-02-14 21:29:30|49092|48937|49073.9|48918.9|49092.3|48937.3|49073.6|48918.6|24
1613338180000|2021-02-14 21:29:40|49074.9|48919.9|49074.2|48919.2|49075.5|48920.5|49073.9|48918.9|23
1613338190000|2021-02-14 21:29:50|49070.3|48915.3|49083.3|48928.3|49086.7|48931.7|49070.1|48915.1|22
1613338200000|2021-02-14 21:30:00|49081.3|48926.3|49069.2|48914.2|49081.6|48926.6|49069.2|48914.2|23
1613338210000|2021-02-14 21:30:10|49068.9|48913.9|49062.1|48907.1|49071.1|48916.1|49062.1|48907.1|16
1613338220000|2021-02-14 21:30:20|49060.8|48905.8|49058.6|48903.6|49063|48908|49058.6|48903.6|18
1613338230000|2021-02-14 21:30:30|49058.4|48903.4|49043|48888|49058.4|48903.4|49043|48888|30
1613338240000|2021-02-14 21:30:40|49043.5|48888.5|49038.2|48883.2|49044.6|48889.6|49037.8|48882.8|32
1613338250000|2021-02-14 21:30:50|49037.9|48882.9|49033.5|48878.5|49038.1|48883.1|49033|48878|26
1613338260000|2021-02-14 21:31:00|49034|48879|49030.4|48875.4|49034.9|48879.9|49022.1|48867.1|30
1613338270000|2021-02-14 21:31:10|49030.3|48875.3|49040.6|48885.6|49044.9|48889.9|49030.3|48875.3|23
1613338280000|2021-02-14 21:31:20|49042.1|48887.1|49035.9|48880.9|49045|48890|49035.9|48880.9|25
1613338290000|2021-02-14 21:31:30|49030.8|48875.8|49021.1|48866.1|49030.8|48875.8|49019.5|48864.5|29
1613338300000|2021-02-14 21:31:40|49021.2|48866.2|49014.9|48859.9|49021.2|48866.2|49013.1|48858.1|30
1613338310000|2021-02-14 21:31:50|49019|48864|49006.9|48851.9|49021.3|48866.3|49006.1|48851.1|24
1613338320000|2021-02-14 21:32:00|49007.3|48852.3|49026.9|48871.9|49027.1|48872.1|49006.2|48851.2|30
1613338330000|2021-02-14 21:32:10|49027.1|48872.1|49023.2|48868.2|49027.1|48872.1|49021.6|48866.6|24
1613338340000|2021-02-14 21:32:20|49023.1|48868.1|49016|48861|49023.1|48868.1|49016|48861|26
1613338350000|2021-02-14 21:32:30|49015.6|48860.6|49004.5|48849.5|49015.6|48860.6|49004.5|48849.5|33
1613338360000|2021-02-14 21:32:40|49004|48849|49003.6|48848.6|49005.1|48850.1|49002.8|48847.8|32
1613338370000|2021-02-14 21:32:50|49003.9|48848.9|48997|48842|49003.9|48848.9|48996.6|48841.6|26
1613338380000|2021-02-14 21:33:00|48998.1|48843.1|49027.9|48872.9|49027.9|48872.9|48997.9|48842.9|33
1613338390000|2021-02-14 21:33:10|49028.1|48873.1|49027.8|48872.8|49030.2|48875.2|49025.3|48870.3|33
1613338400000|2021-02-14 21:33:20|49026.1|48871.1|49025.6|48870.6|49027.2|48872.2|49025.2|48870.2|29
1613338410000|2021-02-14 21:33:30|49025.5|48870.5|49014.7|48859.7|49025.5|48870.5|49010.9|48855.9|27
1613338420000|2021-02-14 21:33:40|49015.1|48860.1|49009|48854|49015.1|48860.1|49008.9|48853.9|27
1613338430000|2021-02-14 21:33:50|49008.7|48853.7|49010.4|48855.4|49010.4|48855.4|49008.4|48853.4|12
1613338440000|2021-02-14 21:34:00|49012.5|48857.5|49019.2|48864.2|49020.4|48865.4|49012.5|48857.5|26
1613338450000|2021-02-14 21:34:10|49017.9|48862.9|49018.9|48863.9|49019.7|48864.7|49017.7|48862.7|18
1613338460000|2021-02-14 21:34:20|49019|48864|49018.6|48863.6|49023.1|48868.1|49018.1|48863.1|15
1613338470000|2021-02-14 21:34:30|49018.4|48863.4|49015.8|48860.8|49018.6|48863.6|49015.6|48860.6|17
1613338480000|2021-02-14 21:34:40|49015.6|48860.6|49016.7|48861.7|49019.9|48864.9|49015.6|48860.6|17
1613338490000|2021-02-14 21:34:50|49017.3|48862.3|49020.1|48865.1|49020.3|48865.3|49016.1|48861.1|22
1613338500000|2021-02-14 21:35:00|49019.7|48864.7|49028.8|48873.8|49029.5|48874.5|49019.7|48864.7|22
1613338510000|2021-02-14 21:35:10|49030|48875|49028.7|48873.7|49031.1|48876.1|49028|48873|17
1613338520000|2021-02-14 21:35:20|49029.1|48874.1|49025.8|48870.8|49029.4|48874.4|49025.2|48870.2|19
1613338530000|2021-02-14 21:35:30|49024.8|48869.8|49016.7|48861.7|49024.8|48869.8|49016.7|48861.7|27
1613338540000|2021-02-14 21:35:40|49017.3|48862.3|49008.4|48853.4|49018.2|48863.2|49008.4|48853.4|18
1613338550000|2021-02-14 21:35:50|49008.6|48853.6|49005.5|48850.5|49010.1|48855.1|49004|48849|24
1613338560000|2021-02-14 21:36:00|49006.7|48851.7|49010.3|48855.3|49012.8|48857.8|49005.1|48850.1|27
1613338570000|2021-02-14 21:36:10|49010.7|48855.7|49014.1|48859.1|49016.3|48861.3|49010.3|48855.3|19
1613338580000|2021-02-14 21:36:20|49012.8|48857.8|49014.6|48859.6|49016.9|48861.9|49012.8|48857.8|17
1613338590000|2021-02-14 21:36:30|49014.7|48859.7|49014.3|48859.3|49015.8|48860.8|49011.6|48856.6|24
1613338600000|2021-02-14 21:36:40|49013.3|48858.3|49014.2|48859.2|49016.4|48861.4|49012|48857|20
1613338610000|2021-02-14 21:36:50|49014.5|48859.5|49015.8|48860.8|49016.2|48861.2|49013.4|48858.4|23
1613338620000|2021-02-14 21:37:00|49015.7|48860.7|49014|48859|49022.3|48867.3|49013.1|48858.1|28
1613338630000|2021-02-14 21:37:10|49013.7|48858.7|49014.5|48859.5|49018.8|48863.8|49013.4|48858.4|13
1613338640000|2021-02-14 21:37:20|49013.3|48858.3|49013.4|48858.4|49013.9|48858.9|49011.2|48856.2|8
1613338650000|2021-02-14 21:37:30|49013.8|48858.8|49016.2|48861.2|49018.2|48863.2|49011.7|48856.7|25
1613338660000|2021-02-14 21:37:40|49016.3|48861.3|49011.7|48856.7|49016.9|48861.9|49009.6|48854.6|24
1613338670000|2021-02-14 21:37:50|49009.7|48854.7|49013.8|48858.8|49016.2|48861.2|49006.8|48851.8|28
1613338680000|2021-02-14 21:38:00|49012.2|48857.2|49000.6|48845.6|49014.2|48859.2|48997.3|48842.3|33
1613338690000|2021-02-14 21:38:10|48999.8|48844.8|49000.4|48845.4|49002.6|48847.6|48999.2|48844.2|23
1613338700000|2021-02-14 21:38:20|49002.3|48847.3|49006.9|48851.9|49007.3|48852.3|49000.6|48845.6|15
1613338710000|2021-02-14 21:38:30|49006.7|48851.7|49002.3|48847.3|49008.2|48853.2|49002.3|48847.3|17
1613338720000|2021-02-14 21:38:40|49001.3|48846.3|48995.1|48840.1|49002.9|48847.9|48993|48838|25
1613338730000|2021-02-14 21:38:50|48991.7|48836.7|48988.2|48833.2|48993|48838|48987.2|48832.2|22
1613338740000|2021-02-14 21:39:00|48989.6|48834.6|48972.3|48817.3|48989.6|48834.6|48970.9|48815.9|28
1613338750000|2021-02-14 21:39:10|48973.3|48818.3|48981.9|48826.9|48982.2|48827.2|48972.8|48817.8|31
1613338760000|2021-02-14 21:39:20|48982.1|48827.1|48995.8|48840.8|48995.8|48840.8|48982.1|48827.1|26
1613338770000|2021-02-14 21:39:30|48995.9|48840.9|48982.4|48827.4|48995.9|48840.9|48982.3|48827.3|31
1613338780000|2021-02-14 21:39:40|48981.9|48826.9|48977.3|48822.3|48981.9|48826.9|48976.8|48821.8|20
1613338790000|2021-02-14 21:39:50|48977.5|48822.5|48976.3|48821.3|48977.5|48822.5|48975.9|48820.9|21
1613338800000|2021-02-14 21:40:00|48972.2|48817.2|48987.3|48832.3|48988.6|48833.6|48970.5|48815.5|32
1613338810000|2021-02-14 21:40:10|48989.3|48834.3|48981.9|48826.9|48989.3|48834.3|48981.5|48826.5|35
1613338820000|2021-02-14 21:40:20|48981.8|48826.8|48984.3|48829.3|48984.4|48829.4|48978.6|48823.6|17
1613338830000|2021-02-14 21:40:30|48986|48831|48981.3|48826.3|48986.7|48831.7|48980.6|48825.6|24
1613338840000|2021-02-14 21:40:40|48979.3|48824.3|48978.4|48823.4|48979.9|48824.9|48977.2|48822.2|21
1613338850000|2021-02-14 21:40:50|48978.1|48823.1|48976.5|48821.5|48978.1|48823.1|48973.2|48818.2|27
1613338860000|2021-02-14 21:41:00|48977|48822|48988.6|48833.6|48998|48843|48976.8|48821.8|35
1613338870000|2021-02-14 21:41:10|48988.7|48833.7|48987.9|48832.9|48989.5|48834.5|48985.4|48830.4|28
1613338880000|2021-02-14 21:41:20|48988|48833|48983.8|48828.8|48988.6|48833.6|48983.8|48828.8|25
1613338890000|2021-02-14 21:41:30|48983.9|48828.9|48995.9|48840.9|48995.9|48840.9|48983.6|48828.6|15
1613338900000|2021-02-14 21:41:40|48996.1|48841.1|48992.6|48837.6|49001.5|48846.5|48992.6|48837.6|23
1613338910000|2021-02-14 21:41:50|48992.7|48837.7|48992.9|48837.9|48995.7|48840.7|48990.9|48835.9|19
1613338920000|2021-02-14 21:42:00|48995.9|48840.9|48997.4|48842.4|49003.4|48848.4|48995.9|48840.9|19
1613338930000|2021-02-14 21:42:10|48997.9|48842.9|48990.1|48835.1|48998.8|48843.8|48989.8|48834.8|23
1613338940000|2021-02-14 21:42:20|48990|48835|48990.3|48835.3|48991.4|48836.4|48989.3|48834.3|21
1613338950000|2021-02-14 21:42:30|48990.4|48835.4|48990|48835|48992.5|48837.5|48989|48834|24
1613338960000|2021-02-14 21:42:40|48990.1|48835.1|48990.5|48835.5|48990.8|48835.8|48990.1|48835.1|15
1613338970000|2021-02-14 21:42:50|48990.3|48835.3|48986.8|48831.8|48990.5|48835.5|48986.8|48831.8|16
1613338980000|2021-02-14 21:43:00|48987.5|48832.5|48992|48837|48996.1|48841.1|48987.4|48832.4|21
1613338990000|2021-02-14 21:43:10|48992.1|48837.1|48990.7|48835.7|48992.1|48837.1|48989.4|48834.4|23
1613339000000|2021-02-14 21:43:20|48990.8|48835.8|48989.6|48834.6|48990.8|48835.8|48988.8|48833.8|9
1613339010000|2021-02-14 21:43:30|48989.5|48834.5|48990|48835|48990.1|48835.1|48989.5|48834.5|10
1613339020000|2021-02-14 21:43:40|48990.1|48835.1|48990.4|48835.4|48990.4|48835.4|48990|48835|11
1613339030000|2021-02-14 21:43:50|48990.1|48835.1|48995.2|48840.2|48995.7|48840.7|48990.1|48835.1|19
1613339040000|2021-02-14 21:44:00|48994.6|48839.6|48996.7|48841.7|48997.2|48842.2|48993.6|48838.6|17
1613339050000|2021-02-14 21:44:10|48995.6|48840.6|48993.8|48838.8|48997|48842|48992.9|48837.9|15
1613339060000|2021-02-14 21:44:20|48994.1|48839.1|48997.8|48842.8|48997.8|48842.8|48993.3|48838.3|7
1613339070000|2021-02-14 21:44:30|48998.2|48843.2|49000.1|48845.1|49000.8|48845.8|48996.4|48841.4|20
1613339080000|2021-02-14 21:44:40|49000.4|48845.4|49026.8|48871.8|49030.3|48875.3|49000.3|48845.3|29
1613339090000|2021-02-14 21:44:50|49028|48873|49042.1|48887.1|49045|48890|49026|48871|34
1613339100000|2021-02-14 21:45:00|49040.7|48885.7|49044.9|48889.9|49044.9|48889.9|49035.9|48880.9|23
1613339110000|2021-02-14 21:45:10|49043.2|48888.2|49073.8|48918.8|49073.8|48918.8|49043.2|48888.2|25
1613339120000|2021-02-14 21:45:20|49073.9|48918.9|49074.3|48919.3|49077.8|48922.8|49073.8|48918.8|17
1613339130000|2021-02-14 21:45:30|49073.9|48918.9|49056.2|48901.2|49073.9|48918.9|49055.9|48900.9|34
1613339140000|2021-02-14 21:45:40|49055.9|48900.9|49027.3|48872.3|49055.9|48900.9|49027.3|48872.3|27
1613339150000|2021-02-14 21:45:50|49026.9|48871.9|49012.2|48857.2|49026.9|48871.9|49010.5|48855.5|35
1613339160000|2021-02-14 21:46:00|49013|48858|49005.1|48850.1|49013.2|48858.2|49004.4|48849.4|32
1613339170000|2021-02-14 21:46:10|49005.6|48850.6|49002.1|48847.1|49006.8|48851.8|49002.1|48847.1|21
1613339180000|2021-02-14 21:46:20|49001.5|48846.5|48994.9|48839.9|49003.5|48848.5|48994.9|48839.9|23
1613339190000|2021-02-14 21:46:30|48994.6|48839.6|48991.4|48836.4|48994.6|48839.6|48989.5|48834.5|18
1613339200000|2021-02-14 21:46:40|48992.3|48837.3|48993.4|48838.4|48994|48839|48991.3|48836.3|16
1613339210000|2021-02-14 21:46:50|48994|48839|48995|48840|48996|48841|48993.4|48838.4|16
1613339220000|2021-02-14 21:47:00|48995.5|48840.5|48995.5|48840.5|48997.3|48842.3|48994.4|48839.4|29
1613339230000|2021-02-14 21:47:10|48996|48841|49017.3|48862.3|49017.4|48862.4|48995.5|48840.5|27
1613339240000|2021-02-14 21:47:20|49017.5|48862.5|48999.7|48844.7|49017.5|48862.5|48994.5|48839.5|25
1613339250000|2021-02-14 21:47:30|48998.8|48843.8|48999.6|48844.6|49000.4|48845.4|48998.8|48843.8|16
1613339260000|2021-02-14 21:47:40|48999.4|48844.4|49001.3|48846.3|49001.3|48846.3|48998.3|48843.3|24
1613339270000|2021-02-14 21:47:50|49001.7|48846.7|49003|48848|49003.6|48848.6|48999.4|48844.4|28
1613339280000|2021-02-14 21:48:00|49002.9|48847.9|48996|48841|49002.9|48847.9|48996|48841|26
1613339290000|2021-02-14 21:48:10|48993.6|48838.6|48987.2|48832.2|48993.6|48838.6|48982.2|48827.2|24
1613339300000|2021-02-14 21:48:20|48986.9|48831.9|48987.4|48832.4|48992.2|48837.2|48981.5|48826.5|28
1613339310000|2021-02-14 21:48:30|48987|48832|48983.5|48828.5|48987.9|48832.9|48983.5|48828.5|24
1613339320000|2021-02-14 21:48:40|48982.5|48827.5|48982.9|48827.9|48984.9|48829.9|48981.4|48826.4|31
1613339330000|2021-02-14 21:48:50|48983.7|48828.7|48981.8|48826.8|48984.2|48829.2|48981.8|48826.8|11
1613339340000|2021-02-14 21:49:00|48982.5|48827.5|49000.3|48845.3|49000.9|48845.9|48982.5|48827.5|21
1613339350000|2021-02-14 21:49:10|49000|48845|49009.1|48854.1|49010|48855|48999.7|48844.7|31
1613339360000|2021-02-14 21:49:20|49008.1|48853.1|49007.3|48852.3|49011.1|48856.1|49006.2|48851.2|33
1613339370000|2021-02-14 21:49:30|49006.9|48851.9|48999.2|48844.2|49007.2|48852.2|48998.4|48843.4|28
1613339380000|2021-02-14 21:49:40|48999.1|48844.1|48987.4|48832.4|49000.2|48845.2|48987.4|48832.4|32
1613339390000|2021-02-14 21:49:50|48987.6|48832.6|48985|48830|48988.6|48833.6|48985|48830|25
1613339400000|2021-02-14 21:50:00|48984.7|48829.7|48986.3|48831.3|48987.7|48832.7|48984.7|48829.7|23
1613339410000|2021-02-14 21:50:10|48986.2|48831.2|48984.3|48829.3|48987.1|48832.1|48983.8|48828.8|29
1613339420000|2021-02-14 21:50:20|48984.2|48829.2|48980.9|48825.9|48984.2|48829.2|48980.6|48825.6|29
1613339430000|2021-02-14 21:50:30|48981|48826|48979.6|48824.6|48982.5|48827.5|48978.6|48823.6|25
1613339440000|2021-02-14 21:50:40|48979.3|48824.3|48985|48830|48985.9|48830.9|48978.4|48823.4|28
1613339450000|2021-02-14 21:50:50|48984.6|48829.6|48971.4|48816.4|48984.9|48829.9|48971.3|48816.3|20
1613339460000|2021-02-14 21:51:00|48968.8|48813.8|48954.2|48799.2|48968.8|48813.8|48954.2|48799.2|25
1613339470000|2021-02-14 21:51:10|48954.1|48799.1|48939.8|48784.8|48954.2|48799.2|48939.8|48784.8|16
1613339480000|2021-02-14 21:51:20|48940.5|48785.5|48960.9|48805.9|48960.9|48805.9|48939.6|48784.6|28
1613339490000|2021-02-14 21:51:30|48957.5|48802.5|48947|48792|48963.3|48808.3|48947|48792|34
1613339500000|2021-02-14 21:51:40|48946.1|48791.1|48946.5|48791.5|48950.6|48795.6|48946|48791|27
1613339510000|2021-02-14 21:51:50|48946.4|48791.4|48951.3|48796.3|48951.4|48796.4|48946.4|48791.4|19
1613339520000|2021-02-14 21:52:00|48951.1|48796.1|48960.9|48805.9|48960.9|48805.9|48950.4|48795.4|25
1613339530000|2021-02-14 21:52:10|48961.2|48806.2|48975.9|48820.9|48975.9|48820.9|48960.1|48805.1|34
1613339540000|2021-02-14 21:52:20|48975.8|48820.8|48978.3|48823.3|48979.4|48824.4|48974.6|48819.6|31
1613339550000|2021-02-14 21:52:30|48978.4|48823.4|48977.1|48822.1|48988.8|48833.8|48976.7|48821.7|34
1613339560000|2021-02-14 21:52:40|48977.5|48822.5|48971.3|48816.3|48978.2|48823.2|48970.9|48815.9|31
1613339570000|2021-02-14 21:52:50|48971.2|48816.2|48972.8|48817.8|48973.1|48818.1|48969.4|48814.4|32
1613339580000|2021-02-14 21:53:00|48972.9|48817.9|48986.9|48831.9|48996.2|48841.2|48972.3|48817.3|30
1613339590000|2021-02-14 21:53:10|48985.6|48830.6|48984.6|48829.6|48986.4|48831.4|48983.3|48828.3|25
1613339600000|2021-02-14 21:53:20|48985.1|48830.1|48998.3|48843.3|48998.9|48843.9|48984.5|48829.5|20
1613339610000|2021-02-14 21:53:30|48998.7|48843.7|48992.4|48837.4|48999.1|48844.1|48990.8|48835.8|26
1613339620000|2021-02-14 21:53:40|48991.8|48836.8|48996|48841|48999.4|48844.4|48991.8|48836.8|30
1613339630000|2021-02-14 21:53:50|48994.4|48839.4|49003.4|48848.4|49005.9|48850.9|48992.4|48837.4|28
1613339640000|2021-02-14 21:54:00|49007.6|48852.6|49024.2|48869.2|49024.2|48869.2|49007.6|48852.6|29
1613339650000|2021-02-14 21:54:10|49025.5|48870.5|49025.2|48870.2|49028|48873|49023|48868|20
1613339660000|2021-02-14 21:54:20|49023.4|48868.4|49025.7|48870.7|49025.7|48870.7|49021.2|48866.2|16
1613339670000|2021-02-14 21:54:30|49027.2|48872.2|49026.2|48871.2|49027.2|48872.2|49006.7|48851.7|20
1613339680000|2021-02-14 21:54:40|49026.5|48871.5|49018.6|48863.6|49026.6|48871.6|49018.5|48863.5|17
1613339690000|2021-02-14 21:54:50|49016.8|48861.8|49010.8|48855.8|49018.3|48863.3|49010.8|48855.8|34
1613339700000|2021-02-14 21:55:00|49011.2|48856.2|48995.1|48840.1|49011.5|48856.5|48995.1|48840.1|29
1613339710000|2021-02-14 21:55:10|48994.8|48839.8|48994.7|48839.7|49003.4|48848.4|48994.1|48839.1|32
1613339720000|2021-02-14 21:55:20|48995.2|48840.2|48994.1|48839.1|48996.5|48841.5|48993.8|48838.8|20
1613339730000|2021-02-14 21:55:30|48994.2|48839.2|48988.3|48833.3|48994.2|48839.2|48988.3|48833.3|23
1613339740000|2021-02-14 21:55:40|48988.2|48833.2|48980|48825|48990.1|48835.1|48980|48825|25
1613339750000|2021-02-14 21:55:50|48980.5|48825.5|48982.2|48827.2|48982.2|48827.2|48980.4|48825.4|32
1613339760000|2021-02-14 21:56:00|48982.1|48827.1|48983.2|48828.2|48984.3|48829.3|48982|48827|33
1613339770000|2021-02-14 21:56:10|48985.2|48830.2|48996.3|48841.3|48997.6|48842.6|48984.4|48829.4|30
1613339780000|2021-02-14 21:56:20|48996.8|48841.8|49001.8|48846.8|49005.6|48850.6|48996.8|48841.8|31
1613339790000|2021-02-14 21:56:30|49001.7|48846.7|48999.1|48844.1|49005.1|48850.1|48999|48844|33
1613339800000|2021-02-14 21:56:40|48999.7|48844.7|48998.6|48843.6|49000.5|48845.5|48997.2|48842.2|36
1613339810000|2021-02-14 21:56:50|48998.7|48843.7|48999.7|48844.7|49000.8|48845.8|48998.7|48843.7|35
1613339820000|2021-02-14 21:57:00|48999.8|48844.8|48991.8|48836.8|49000.4|48845.4|48990.6|48835.6|27
1613339830000|2021-02-14 21:57:10|48992.4|48837.4|48992.1|48837.1|48992.5|48837.5|48991.7|48836.7|22
1613339840000|2021-02-14 21:57:20|48992.2|48837.2|48992|48837|48992.2|48837.2|48991.7|48836.7|23
1613339850000|2021-02-14 21:57:30|48992.1|48837.1|48984.8|48829.8|48992.1|48837.1|48984.8|48829.8|16
1613339860000|2021-02-14 21:57:40|48984.6|48829.6|48984.8|48829.8|48984.8|48829.8|48983.8|48828.8|13
1613339870000|2021-02-14 21:57:50|48984.4|48829.4|48986.6|48831.6|48986.6|48831.6|48984.4|48829.4|19
1613339880000|2021-02-14 21:58:00|48986.8|48831.8|48966|48811|48986.9|48831.9|48966|48811|26
1613339890000|2021-02-14 21:58:10|48966.3|48811.3|48967.9|48812.9|48967.9|48812.9|48965.1|48810.1|22
1613339900000|2021-02-14 21:58:20|48968.2|48813.2|48982.4|48827.4|48983|48828|48968.2|48813.2|33
1613339910000|2021-02-14 21:58:30|48983.1|48828.1|48981.7|48826.7|48983.1|48828.1|48979.4|48824.4|30
1613339920000|2021-02-14 21:58:40|48981.6|48826.6|48982.6|48827.6|48983.2|48828.2|48980.3|48825.3|31
1613339930000|2021-02-14 21:58:50|48982.4|48827.4|48982.2|48827.2|48983.4|48828.4|48981.8|48826.8|28
1613339940000|2021-02-14 21:59:00|48981.7|48826.7|48980|48825|48981.7|48826.7|48978.7|48823.7|14
1613339950000|2021-02-14 21:59:10|48980.5|48825.5|48970|48815|48980.8|48825.8|48968.3|48813.3|23
1613339960000|2021-02-14 21:59:20|48969.9|48814.9|48960.9|48805.9|48969.9|48814.9|48960.6|48805.6|29
1613339970000|2021-02-14 21:59:30|48959.6|48804.6|48952.9|48797.9|48959.6|48804.6|48952.8|48797.8|10
1613339980000|2021-02-14 21:59:40|48952.8|48797.8|48946.1|48791.1|48952.8|48797.8|48944.2|48789.2|25
1613339990000|2021-02-14 21:59:50|48946.2|48791.2|48940.9|48785.9|48946.3|48791.3|48940.9|48785.9|34
1613340000000|2021-02-14 22:00:00|48941|48786|48919.1|48764.1|48942.7|48787.7|48917.7|48762.7|23
1613340010000|2021-02-14 22:00:10|48918.9|48763.9|48892|48737|48918.9|48763.9|48892|48737|23
1613340020000|2021-02-14 22:00:20|48891.9|48736.9|48864.4|48709.4|48891.9|48736.9|48864.4|48709.4|28
1613340030000|2021-02-14 22:00:30|48867.3|48712.3|48882.8|48727.8|48882.8|48727.8|48864.3|48709.3|33
1613340040000|2021-02-14 22:00:40|48886.3|48731.3|48891.1|48736.1|48900.2|48745.2|48886.3|48731.3|27
1613340050000|2021-02-14 22:00:50|48882|48727|48877|48722|48882.8|48727.8|48874.8|48719.8|28
1613340060000|2021-02-14 22:01:00|48877.4|48722.4|48905.7|48750.7|48907.3|48752.3|48877.2|48722.2|26
1613340070000|2021-02-14 22:01:10|48906.3|48751.3|48905.9|48750.9|48908.2|48753.2|48904.4|48749.4|21
1613340080000|2021-02-14 22:01:20|48897.9|48742.9|48880|48725|48898.2|48743.2|48878.2|48723.2|24
1613340090000|2021-02-14 22:01:30|48879.3|48724.3|48871|48716|48880|48725|48870.9|48715.9|25
1613340100000|2021-02-14 22:01:40|48871.4|48716.4|48856|48701|48871.7|48716.7|48855.6|48700.6|26
1613340110000|2021-02-14 22:01:50|48856.6|48701.6|48851.7|48696.7|48856.6|48701.6|48850.3|48695.3|16
1613340120000|2021-02-14 22:02:00|48853.2|48698.2|48885|48730|48886.5|48731.5|48852.6|48697.6|37
1613340130000|2021-02-14 22:02:10|48885.3|48730.3|48887.5|48732.5|48891.3|48736.3|48884.9|48729.9|30
1613340140000|2021-02-14 22:02:20|48887.6|48732.6|48874.5|48719.5|48887.8|48732.8|48874.5|48719.5|30
1613340150000|2021-02-14 22:02:30|48875.3|48720.3|48866|48711|48876.3|48721.3|48866|48711|23
1613340160000|2021-02-14 22:02:40|48865.7|48710.7|48894.3|48739.3|48894.3|48739.3|48865.1|48710.1|30
1613340170000|2021-02-14 22:02:50|48894.9|48739.9|48882.6|48727.6|48895.4|48740.4|48882.6|48727.6|30
1613340180000|2021-02-14 22:03:00|48880.3|48725.3|48898.4|48743.4|48898.4|48743.4|48880.3|48725.3|25
1613340190000|2021-02-14 22:03:10|48898.5|48743.5|48899.7|48744.7|48900.8|48745.8|48897.3|48742.3|15
1613340200000|2021-02-14 22:03:20|48899.8|48744.8|48900.2|48745.2|48900.3|48745.3|48899.8|48744.8|5
1613340210000|2021-02-14 22:03:30|48899.7|48744.7|48901.1|48746.1|48901.1|48746.1|48897.6|48742.6|10
1613340220000|2021-02-14 22:03:40|48901.3|48746.3|48903.3|48748.3|48904|48749|48898.3|48743.3|11
1613340230000|2021-02-14 22:03:50|48902.6|48747.6|48913.4|48758.4|48913.4|48758.4|48902.6|48747.6|17
1613340240000|2021-02-14 22:04:00|48912.8|48757.8|48912.1|48757.1|48914.2|48759.2|48906.7|48751.7|22
1613340250000|2021-02-14 22:04:10|48913|48758|48933.4|48778.4|48934.7|48779.7|48912.8|48757.8|29
1613340260000|2021-02-14 22:04:20|48935.9|48780.9|48958.7|48803.7|48958.9|48803.9|48935.4|48780.4|31
1613340270000|2021-02-14 22:04:30|48959.5|48804.5|48959.7|48804.7|48962.2|48807.2|48958.8|48803.8|23
1613340280000|2021-02-14 22:04:40|48958.8|48803.8|48959.5|48804.5|48960.1|48805.1|48958.1|48803.1|27
1613340290000|2021-02-14 22:04:50|48959.4|48804.4|48956.5|48801.5|48959.8|48804.8|48956.5|48801.5|21
1613340300000|2021-02-14 22:05:00|48956.8|48801.8|48983.4|48828.4|48985|48830|48956.8|48801.8|29
1613340310000|2021-02-14 22:05:10|48983.3|48828.3|48987.9|48832.9|48987.9|48832.9|48983|48828|23
1613340320000|2021-02-14 22:05:20|48989.4|48834.4|48986.1|48831.1|48990.1|48835.1|48981.8|48826.8|13
1613340330000|2021-02-14 22:05:30|48985.9|48830.9|48974.2|48819.2|48985.9|48830.9|48974|48819|32
1613340340000|2021-02-14 22:05:40|48974.8|48819.8|48976.1|48821.1|48978.4|48823.4|48974.7|48819.7|30
1613340350000|2021-02-14 22:05:50|48975.5|48820.5|48982.7|48827.7|48982.8|48827.8|48975.5|48820.5|25
1613340360000|2021-02-14 22:06:00|48981.9|48826.9|48993.8|48838.8|48993.8|48838.8|48980.7|48825.7|26
1613340370000|2021-02-14 22:06:10|48994.1|48839.1|48993.8|48838.8|48997.2|48842.2|48992.6|48837.6|29
1613340380000|2021-02-14 22:06:20|48993.2|48838.2|48999.8|48844.8|48999.9|48844.9|48992.5|48837.5|26
1613340390000|2021-02-14 22:06:30|49001|48846|49002.7|48847.7|49004.9|48849.9|48999.6|48844.6|24
1613340400000|2021-02-14 22:06:40|48998.6|48843.6|49008.2|48853.2|49008.4|48853.4|48996.5|48841.5|23
1613340410000|2021-02-14 22:06:50|49008.1|48853.1|49022.9|48867.9|49023.6|48868.6|49007.3|48852.3|33
1613340420000|2021-02-14 22:07:00|49023|48868|49021.9|48866.9|49024.1|48869.1|49015.2|48860.2|32
1613340430000|2021-02-14 22:07:10|49022.6|48867.6|49019.4|48864.4|49023.9|48868.9|49016.6|48861.6|25
1613340440000|2021-02-14 22:07:20|49020.2|48865.2|49015.9|48860.9|49024|48869|49015.9|48860.9|28
1613340450000|2021-02-14 22:07:30|49016.6|48861.6|49014.4|48859.4|49017.1|48862.1|49013.9|48858.9|20
1613340460000|2021-02-14 22:07:40|49014.6|48859.6|49004.9|48879.9|49023.7|48882.5|49004.8|48859.4|25
1613340470000|2021-02-14 22:07:50|49004.8|48879.8|49004.6|48879.6|49004.8|48879.8|49002.6|48877.6|20
1613340480000|2021-02-14 22:08:00|49005.1|48880.1|48999|48874|49006.9|48881.9|48996.7|48871.7|31
1613340490000|2021-02-14 22:08:10|48999.5|48874.5|48987.9|48862.9|48999.6|48874.6|48987.9|48862.9|27
1613340500000|2021-02-14 22:08:20|48987.7|48862.7|48993.8|48868.8|48993.8|48868.8|48983.3|48858.3|25
1613340510000|2021-02-14 22:08:30|48994.4|48869.4|49002.4|48877.4|49003.1|48878.1|48994.4|48869.4|26
1613340520000|2021-02-14 22:08:40|49002.7|48877.7|48992.1|48867.1|49002.9|48877.9|48991.4|48866.4|21
1613340530000|2021-02-14 22:08:50|48983.6|48858.6|48983.7|48858.7|48984.2|48859.2|48983.1|48858.1|10
1613340540000|2021-02-14 22:09:00|48984.2|48859.2|48983.1|48858.1|48984.2|48859.2|48979.4|48854.4|12
1613340550000|2021-02-14 22:09:10|48983.3|48858.3|48976.5|48851.5|48983.3|48858.3|48975.9|48850.9|16
1613340560000|2021-02-14 22:09:20|48975.8|48850.8|48953.7|48828.7|48975.8|48850.8|48953.7|48828.7|21
1613340570000|2021-02-14 22:09:30|48953.6|48828.6|48959|48834|48960.5|48835.5|48953.2|48828.2|21
1613340580000|2021-02-14 22:09:40|48960.5|48835.5|48969.1|48844.1|48969.1|48844.1|48959.7|48834.7|22
1613340590000|2021-02-14 22:09:50|48968.3|48843.3|48972.7|48847.7|48972.7|48847.7|48968|48843|18
1613340600000|2021-02-14 22:10:00|48972.5|48847.5|48971.2|48846.2|48974.9|48849.9|48970.5|48845.5|19
1613340610000|2021-02-14 22:10:10|48971.1|48846.1|48969.6|48844.6|48971.1|48846.1|48968.8|48843.8|16
1613340620000|2021-02-14 22:10:20|48969.4|48844.4|48969.5|48844.5|48970.3|48845.3|48969.4|48844.4|13
1613340630000|2021-02-14 22:10:30|48969.4|48844.4|48966.8|48841.8|48969.5|48844.5|48966.8|48841.8|11
1613340640000|2021-02-14 22:10:40|48965.9|48840.9|48963.2|48838.2|48965.9|48840.9|48963.1|48838.1|9
1613340650000|2021-02-14 22:10:50|48963.1|48838.1|48961.9|48836.9|48963.1|48838.1|48961.4|48836.4|9
1613340660000|2021-02-14 22:11:00|48961.8|48836.8|48961.9|48836.9|48962.1|48837.1|48961.5|48836.5|11
1613340670000|2021-02-14 22:11:10|48962.1|48837.1|48974.6|48849.6|48974.6|48849.6|48962.1|48837.1|26
1613340680000|2021-02-14 22:11:20|48974.1|48849.1|48974.7|48849.7|48974.7|48849.7|48971.5|48846.5|23
1613340690000|2021-02-14 22:11:30|48972.7|48847.7|48972|48847|48974.1|48849.1|48971|48846|19
1613340700000|2021-02-14 22:11:40|48972.4|48847.4|48970|48845|48974.1|48849.1|48967.1|48842.1|28
1613340710000|2021-02-14 22:11:50|48969.1|48844.1|48971|48846|48971.8|48846.8|48969.1|48844.1|24
1613340720000|2021-02-14 22:12:00|48970.7|48845.7|48971|48846|48974.2|48849.2|48966.5|48841.5|34
1613340730000|2021-02-14 22:12:10|48972.2|48847.2|48978.3|48853.3|48979.2|48854.2|48967.5|48842.5|21
1613340740000|2021-02-14 22:12:20|48988.4|48863.4|48988.4|48863.4|48992.9|48867.9|48987.2|48862.2|37
1613340750000|2021-02-14 22:12:30|48988.1|48863.1|48984.1|48859.1|48988.9|48863.9|48981.6|48856.6|24
1613340760000|2021-02-14 22:12:40|48984.4|48859.4|48990|48865|48991.1|48866.1|48983|48858|21
1613340770000|2021-02-14 22:12:50|48989.4|48864.4|48985.7|48860.7|48991|48866|48985.7|48860.7|25
1613340780000|2021-02-14 22:13:00|48988.3|48863.3|48980.5|48855.5|48988.3|48863.3|48980.3|48855.3|18
1613340790000|2021-02-14 22:13:10|48980.6|48855.6|48987.7|48862.7|48987.7|48862.7|48980.6|48855.6|8
1613340800000|2021-02-14 22:13:20|48988.2|48863.2|48985.8|48860.8|48988.2|48863.2|48985.8|48860.8|5
1613340810000|2021-02-14 22:13:30|48986.5|48861.5|48984.1|48859.1|48987.5|48862.5|48984.1|48859.1|12
1613340820000|2021-02-14 22:13:40|48986.6|48861.6|48985.7|48860.7|48986.6|48861.6|48984.2|48859.2|6
1613340830000|2021-02-14 22:13:50|48987.1|48862.1|48987.6|48862.6|48987.9|48862.9|48985.7|48860.7|21
1613340840000|2021-02-14 22:14:00|48987.9|48862.9|48977.3|48852.3|48987.9|48862.9|48976.3|48851.3|22
1613340850000|2021-02-14 22:14:10|48977.9|48852.9|48982|48857|48982.5|48857.5|48977.9|48852.9|22
1613340860000|2021-02-14 22:14:20|48980.2|48855.2|48980.4|48855.4|48983.2|48858.2|48979.4|48854.4|29
1613340870000|2021-02-14 22:14:30|48981.3|48856.3|48988.4|48863.4|48989.7|48864.7|48981.3|48856.3|19
1613340880000|2021-02-14 22:14:40|48988.8|48863.8|48989|48864|48989.8|48864.8|48988.3|48863.3|21
1613340890000|2021-02-14 22:14:50|48989.1|48864.1|48992.8|48867.8|48993.2|48868.2|48988.8|48863.8|21
1613340900000|2021-02-14 22:15:00|48993.9|48868.9|48997.1|48872.1|48997.1|48872.1|48991.7|48866.7|14
1613340910000|2021-02-14 22:15:10|48997.5|48872.5|49017.9|48892.9|49018.7|48893.7|48996.6|48871.6|18
1613340920000|2021-02-14 22:15:20|49017|48892|49036.4|48911.4|49036.4|48911.4|49014.8|48889.8|28
1613340930000|2021-02-14 22:15:30|49036.2|48911.2|49034.9|48909.9|49037.1|48912.1|49031.7|48906.7|13
1613340940000|2021-02-14 22:15:40|49031.9|48906.9|49030.1|48905.1|49032|48907|49027.1|48902.1|18
1613340950000|2021-02-14 22:15:50|49030.2|48905.2|49032.9|48907.9|49033.5|48908.5|49030.2|48905.2|18
1613340960000|2021-02-14 22:16:00|49033.5|48908.5|49029.7|48904.7|49033.7|48908.7|49028.8|48903.8|16
1613340970000|2021-02-14 22:16:10|49029.8|48904.8|49033.9|48908.9|49033.9|48908.9|49029.8|48904.8|21
1613340980000|2021-02-14 22:16:20|49034|48909|49034.1|48909.1|49034.2|48909.2|49033.7|48908.7|9
1613340990000|2021-02-14 22:16:30|49033|48908|49044.8|48919.8|49045|48920|49033|48908|18
1613341000000|2021-02-14 22:16:40|49045.1|48920.1|49050.8|48925.8|49050.8|48925.8|49044.9|48919.9|10
1613341010000|2021-02-14 22:16:50|49054.2|48929.2|49063.8|48938.8|49066.5|48941.5|49054.2|48929.2|18
1613341020000|2021-02-14 22:17:00|49064.1|48939.1|49059.5|48934.5|49066.9|48941.9|49059.5|48934.5|20
1613341030000|2021-02-14 22:17:10|49059.2|48934.2|49060.2|48935.2|49061.3|48936.3|49058.9|48933.9|20
1613341040000|2021-02-14 22:17:20|49061|48936|49062.6|48937.6|49062.6|48937.6|49061|48936|12
1613341050000|2021-02-14 22:17:30|49061.1|48936.1|49063.8|48938.8|49064.2|48939.2|49061.1|48936.1|7
1613341060000|2021-02-14 22:17:40|49062.3|48937.3|49060.7|48935.7|49063.8|48938.8|49059.9|48934.9|16
1613341070000|2021-02-14 22:17:50|49060.8|48935.8|49062.2|48937.2|49062.2|48937.2|49060.4|48935.4|17
1613341080000|2021-02-14 22:18:00|49062.4|48937.4|49065.4|48940.4|49065.4|48940.4|49062.4|48937.4|13
1613341090000|2021-02-14 22:18:10|49065.5|48940.5|49065.5|48940.5|49066.3|48941.3|49065.1|48940.1|7
1613341100000|2021-02-14 22:18:20|49065.8|48940.8|49067.1|48942.1|49067.4|48942.4|49065.8|48940.8|15
1613341110000|2021-02-14 22:18:30|49066.8|48941.8|49071.4|48946.4|49071.4|48946.4|49066.8|48941.8|8
1613341120000|2021-02-14 22:18:40|49071.5|48946.5|49075.5|48950.5|49075.5|48950.5|49070.6|48945.6|13
1613341130000|2021-02-14 22:18:50|49075.3|48950.3|49087.5|48962.5|49093.1|48968.1|49075.3|48950.3|32
1613341140000|2021-02-14 22:19:00|49084.6|48959.6|49107.2|48982.2|49107.2|48982.2|49084.6|48959.6|24
1613341150000|2021-02-14 22:19:10|49106.4|48981.4|49129.4|49004.4|49129.4|49004.4|49106.4|48981.4|20
1613341160000|2021-02-14 22:19:20|49129.2|49004.2|49129.7|49004.7|49130.2|49005.2|49128.9|49003.9|14
1613341170000|2021-02-14 22:19:30|49130.2|49005.2|49132.9|49007.9|49132.9|49007.9|49130|49005|11
1613341180000|2021-02-14 22:19:40|49133|49008|49132.8|49007.8|49133|49008|49130.8|49005.8|24
1613341190000|2021-02-14 22:19:50|49132.2|49007.2|49129.3|49004.3|49132.2|49007.2|49128.7|49003.7|12
1613341200000|2021-02-14 22:20:00|49129.7|49004.7|49130.7|49005.7|49130.7|49005.7|49127.5|49002.5|25
1613341210000|2021-02-14 22:20:10|49130.1|49005.1|49132.3|49007.3|49132.6|49007.6|49130.1|49005.1|19
1613341220000|2021-02-14 22:20:20|49131.5|49006.5|49132.3|49007.3|49133.5|49008.5|49131.5|49006.5|16
1613341230000|2021-02-14 22:20:30|49132.6|49007.6|49140.9|49015.9|49141.2|49016.2|49131.1|49006.1|23
1613341240000|2021-02-14 22:20:40|49141|49016|49139.4|49014.4|49142.5|49017.5|49136.9|49011.9|25
1613341250000|2021-02-14 22:20:50|49139.8|49014.8|49138.8|49013.8|49139.8|49014.8|49136.9|49011.9|14
1613341260000|2021-02-14 22:21:00|49142.3|49017.3|49141.1|49016.1|49143.2|49018.2|49141.1|49016.1|20
1613341270000|2021-02-14 22:21:10|49142.4|49017.4|49148.2|49023.2|49148.2|49023.2|49142.1|49017.1|13
1613341280000|2021-02-14 22:21:20|49147.3|49022.3|49148.4|49023.4|49149.3|49024.3|49146.4|49021.4|20
1613341290000|2021-02-14 22:21:30|49149.3|49024.3|49162.3|49037.3|49164.7|49039.7|49147.3|49022.3|20
1613341300000|2021-02-14 22:21:40|49162.1|49037.1|49164.4|49039.4|49164.6|49039.6|49159.5|49034.5|18
1613341310000|2021-02-14 22:21:50|49164.8|49039.8|49164.9|49039.9|49164.9|49039.9|49162.1|49037.1|18
1613341320000|2021-02-14 22:22:00|49164.7|49039.7|49168|49043|49176.2|49051.2|49164.7|49039.7|27
1613341330000|2021-02-14 22:22:10|49170.8|49045.8|49170.9|49045.9|49174.7|49049.7|49168.1|49043.1|23
1613341340000|2021-02-14 22:22:20|49172.9|49047.9|49187.5|49062.5|49187.8|49062.8|49172.9|49047.9|30
1613341350000|2021-02-14 22:22:30|49187.9|49062.9|49191.8|49066.8|49191.8|49066.8|49186.8|49061.8|20
1613341360000|2021-02-14 22:22:40|49191.6|49066.6|49192.6|49067.6|49194|49069|49190.7|49065.7|22
1613341370000|2021-02-14 22:22:50|49191.7|49066.7|49190.3|49065.3|49191.9|49066.9|49189.5|49064.5|12
1613341380000|2021-02-14 22:23:00|49189.3|49064.3|49195.9|49070.9|49195.9|49070.9|49189.3|49064.3|27
1613341390000|2021-02-14 22:23:10|49196.5|49071.5|49210|49085|49219.4|49094.4|49195.8|49070.8|32
1613341400000|2021-02-14 22:23:20|49209.9|49084.9|49204.2|49079.2|49209.9|49084.9|49201.1|49076.1|34
1613341410000|2021-02-14 22:23:30|49204.9|49079.9|49217.6|49092.6|49217.6|49092.6|49203.2|49078.2|28
1613341420000|2021-02-14 22:23:40|49218|49093|49218.7|49093.7|49224.2|49099.2|49213.5|49088.5|13
1613341430000|2021-02-14 22:23:50|49218.9|49093.9|49222.4|49097.4|49227.7|49102.7|49213.6|49088.6|24
1613341440000|2021-02-14 22:24:00|49221.5|49096.5|49207|49082|49224.9|49099.9|49207|49082|30
1613341450000|2021-02-14 22:24:10|49206.9|49081.9|49204|49079|49207.5|49082.5|49202.3|49077.3|28
1613341460000|2021-02-14 22:24:20|49206.9|49081.9|49219.1|49094.1|49219.9|49094.9|49205.4|49080.4|24
1613341470000|2021-02-14 22:24:30|49219.9|49094.9|49221.5|49096.5|49230.8|49105.8|49219.9|49094.9|25
1613341480000|2021-02-14 22:24:40|49221.7|49096.7|49228.4|49103.4|49230.4|49105.4|49221.6|49096.6|19
1613341490000|2021-02-14 22:24:50|49229.3|49104.3|49240.8|49115.8|49244.3|49119.3|49228.4|49103.4|21
1613341500000|2021-02-14 22:25:00|49240.5|49115.5|49238.9|49113.9|49247.7|49122.7|49238.9|49113.9|21
1613341510000|2021-02-14 22:25:10|49238.2|49113.2|49240|49115|49240.2|49115.2|49237.8|49112.8|21
1613341520000|2021-02-14 22:25:20|49238.8|49113.8|49240.2|49115.2|49241.2|49116.2|49238.3|49113.3|21
1613341530000|2021-02-14 22:25:30|49240.4|49115.4|49251.4|49126.4|49251.4|49126.4|49240.4|49115.4|24
1613341540000|2021-02-14 22:25:40|49250.9|49125.9|49257.9|49132.9|49257.9|49132.9|49250.5|49125.5|26
1613341550000|2021-02-14 22:25:50|49257.6|49132.6|49273.2|49148.2|49273.2|49148.2|49252.8|49127.8|31
1613341560000|2021-02-14 22:26:00|49273.3|49148.3|49270.3|49145.3|49276.4|49151.4|49263.4|49138.4|31
1613341570000|2021-02-14 22:26:10|49270.7|49145.7|49261.2|49136.2|49270.7|49145.7|49261.2|49136.2|28
1613341580000|2021-02-14 22:26:20|49262.7|49137.7|49277.6|49152.6|49277.6|49152.6|49262.7|49137.7|20
1613341590000|2021-02-14 22:26:30|49278.1|49153.1|49284.3|49159.3|49284.3|49159.3|49278.1|49153.1|23
1613341600000|2021-02-14 22:26:40|49284.2|49159.2|49279.5|49154.5|49284.5|49159.5|49279.5|49154.5|30
1613341610000|2021-02-14 22:26:50|49281.4|49156.4|49281.9|49156.9|49281.9|49156.9|49276.7|49151.7|22
1613341620000|2021-02-14 22:27:00|49279.5|49154.5|49297.3|49172.3|49297.4|49172.4|49277.7|49152.7|26
1613341630000|2021-02-14 22:27:10|49297.2|49172.2|49287.6|49162.6|49297.2|49172.2|49287.1|49162.1|24
1613341640000|2021-02-14 22:27:20|49287.7|49162.7|49290.5|49165.5|49293|49168|49284.3|49159.3|30
1613341650000|2021-02-14 22:27:30|49289.5|49164.5|49288.9|49163.9|49294.7|49169.7|49287.8|49162.8|28
1613341660000|2021-02-14 22:27:40|49289|49164|49296.5|49171.5|49296.9|49171.9|49288.7|49163.7|21
1613341670000|2021-02-14 22:27:50|49296.7|49171.7|49300.1|49175.1|49300.1|49175.1|49296.7|49171.7|12
1613341680000|2021-02-14 22:28:00|49300.2|49175.2|49302.4|49177.4|49303|49178|49299.4|49174.4|11
1613341690000|2021-02-14 22:28:10|49302.7|49177.7|49320.3|49195.3|49322.5|49197.5|49302.7|49177.7|24
1613341700000|2021-02-14 22:28:20|49319.3|49194.3|49331.8|49206.8|49331.8|49206.8|49319.3|49194.3|32
1613341710000|2021-02-14 22:28:30|49337.6|49212.6|49365.6|49240.6|49365.6|49240.6|49337.6|49212.6|24
1613341720000|2021-02-14 22:28:40|49366|49241|49370.6|49245.6|49371.6|49246.6|49365.5|49240.5|17
1613341730000|2021-02-14 22:28:50|49371.4|49246.4|49373.1|49248.1|49379.8|49254.8|49341.1|49216.1|28
1613341740000|2021-02-14 22:29:00|49369|49244|49305|49180|49369|49244|49304.7|49179.7|30
1613341750000|2021-02-14 22:29:10|49304.5|49179.5|49298.1|49173.1|49306.2|49181.2|49298.1|49173.1|22
1613341760000|2021-02-14 22:29:20|49294.6|49169.6|49287.3|49162.3|49294.6|49169.6|49287|49162|31
1613341770000|2021-02-14 22:29:30|49286|49161|49285.9|49160.9|49289.3|49164.3|49285.4|49160.4|33
1613341780000|2021-02-14 22:29:40|49287|49162|49287.7|49162.7|49288.7|49163.7|49285.8|49160.8|29
1613341790000|2021-02-14 22:29:50|49289.3|49164.3|49302.7|49177.7|49303.1|49178.1|49289.3|49164.3|15
1613341800000|2021-02-14 22:30:00|49303.2|49178.2|49320.4|49195.4|49320.8|49195.8|49302.6|49177.6|22
1613341810000|2021-02-14 22:30:10|49324.6|49199.6|49304|49179|49324.6|49199.6|49303.6|49178.6|25
1613341820000|2021-02-14 22:30:20|49306|49181|49295.2|49170.2|49309.6|49184.6|49294.1|49169.1|27
1613341830000|2021-02-14 22:30:30|49295.1|49170.1|49287|49162|49295.1|49170.1|49287|49162|12
1613341840000|2021-02-14 22:30:40|49287.1|49162.1|49279.4|49154.4|49287.1|49162.1|49278.9|49153.9|25
1613341850000|2021-02-14 22:30:50|49279|49154|49273.3|49148.3|49279.5|49154.5|49273.2|49148.2|19
1613341860000|2021-02-14 22:31:00|49273.4|49148.4|49274.5|49149.5|49274.5|49149.5|49273.4|49148.4|4
1613341870000|2021-02-14 22:31:10|49274.7|49149.7|49274.5|49149.5|49274.7|49149.7|49274.1|49149.1|4
1613341880000|2021-02-14 22:31:20|49274.4|49149.4|49268.6|49143.6|49274.5|49149.5|49268.2|49143.2|6
1613341890000|2021-02-14 22:31:30|49268.5|49143.5|49269.5|49144.5|49269.6|49144.6|49268.5|49143.5|3
1613341900000|2021-02-14 22:31:40|49267.3|49142.3|49267.2|49142.2|49267.3|49142.3|49267.2|49142.2|2
1613341910000|2021-02-14 22:31:50|49267.3|49142.3|49265.5|49140.5|49267.8|49142.8|49265.1|49140.1|8
1613341920000|2021-02-14 22:32:00|49264|49139|49260.5|49135.5|49264|49139|49260.5|49135.5|21
1613341930000|2021-02-14 22:32:10|49260.2|49135.2|49254.1|49129.1|49261|49136|49253.2|49128.2|25
1613341940000|2021-02-14 22:32:20|49254.2|49129.2|49255.5|49130.5|49256.8|49131.8|49254.1|49129.1|21
1613341950000|2021-02-14 22:32:30|49256.7|49131.7|49231.5|49106.5|49256.7|49131.7|49230.3|49105.3|29
1613341960000|2021-02-14 22:32:40|49232.1|49107.1|49213.7|49088.7|49232.7|49107.7|49211.7|49086.7|31
1613341970000|2021-02-14 22:32:50|49215.6|49090.6|49202.8|49077.8|49216.2|49091.2|49202.8|49077.8|14
1613341980000|2021-02-14 22:33:00|49204.8|49079.8|49204.1|49079.1|49205.5|49080.5|49202.7|49077.7|8
1613341990000|2021-02-14 22:33:10|49205|49080|49244.8|49119.8|49246.5|49121.5|49205|49080|19
1613342000000|2021-02-14 22:33:20|49244.4|49119.4|49253.5|49128.5|49254.5|49129.5|49243.7|49118.7|26
1613342010000|2021-02-14 22:33:30|49254.5|49129.5|49246.9|49121.9|49255.5|49130.5|49246.9|49121.9|28
1613342020000|2021-02-14 22:33:40|49246.7|49121.7|49245.1|49120.1|49252.6|49127.6|49239.1|49114.1|19
1613342030000|2021-02-14 22:33:50|49245|49120|49244.4|49119.4|49248.6|49123.6|49240.5|49115.5|13
1613342040000|2021-02-14 22:34:00|49248.7|49123.7|49247.6|49122.6|49248.8|49123.8|49244.5|49119.5|22
1613342050000|2021-02-14 22:34:10|49247.1|49122.1|49249.3|49124.3|49249.4|49124.4|49244.7|49119.7|29
1613342060000|2021-02-14 22:34:20|49249.5|49124.5|49250|49125|49251.8|49126.8|49249.1|49124.1|27
1613342070000|2021-02-14 22:34:30|49249.9|49124.9|49251.3|49126.3|49252|49127|49248.4|49123.4|31
1613342080000|2021-02-14 22:34:40|49251.4|49126.4|49248.3|49123.3|49252|49127|49247.4|49122.4|26
1613342090000|2021-02-14 22:34:50|49247.2|49122.2|49246.7|49121.7|49247.7|49122.7|49245.2|49120.2|25
1613342100000|2021-02-14 22:35:00|49246.4|49121.4|49246.9|49121.9|49247|49122|49245.8|49120.8|12
1613342110000|2021-02-14 22:35:10|49247.1|49122.1|49247.4|49122.4|49247.4|49122.4|49246.1|49121.1|10
1613342120000|2021-02-14 22:35:20|49247.6|49122.6|49253.3|49128.3|49253.3|49128.3|49247.6|49122.6|10
1613342130000|2021-02-14 22:35:30|49254.4|49129.4|49255.7|49130.7|49257.3|49132.3|49253.2|49128.2|12
1613342140000|2021-02-14 22:35:40|49255.1|49130.1|49254.7|49129.7|49256.1|49131.1|49254.7|49129.7|3
1613342150000|2021-02-14 22:35:50|49253.7|49128.7|49259.7|49134.7|49260.2|49135.2|49253.7|49128.7|5
1613342160000|2021-02-14 22:36:00|49258.7|49133.7|49258.3|49133.3|49258.7|49133.7|49257.4|49132.4|6
1613342170000|2021-02-14 22:36:10|49257|49132|49255.8|49130.8|49257|49132|49255.8|49130.8|10
1613342180000|2021-02-14 22:36:20|49255.7|49130.7|49259.5|49134.5|49259.5|49134.5|49255.3|49130.3|23
1613342190000|2021-02-14 22:36:30|49259.4|49134.4|49260.4|49135.4|49263.8|49138.8|49259.4|49134.4|8
1613342200000|2021-02-14 22:36:40|49259.4|49134.4|49254.3|49129.3|49259.4|49134.4|49254.3|49129.3|18
1613342210000|2021-02-14 22:36:50|49254.4|49129.4|49256.3|49131.3|49256.5|49131.5|49253.6|49128.6|14
1613342220000|2021-02-14 22:37:00|49256.2|49131.2|49255.2|49130.2|49257.7|49132.7|49254.3|49129.3|16
1613342230000|2021-02-14 22:37:10|49257.9|49132.9|49252.7|49127.7|49257.9|49132.9|49252.4|49127.4|14
1613342240000|2021-02-14 22:37:20|49253.3|49128.3|49253.8|49128.8|49255.1|49130.1|49253.2|49128.2|20
1613342250000|2021-02-14 22:37:30|49254.2|49129.2|49257.7|49132.7|49257.7|49132.7|49254.1|49129.1|28
1613342260000|2021-02-14 22:37:40|49257|49132|49258.4|49133.4|49258.4|49133.4|49256.6|49131.6|6
1613342280000|2021-02-14 22:38:00|49258.3|49133.3|49258.3|49133.3|49258.3|49133.3|49258.3|49133.3|1
1613342290000|2021-02-14 22:38:10|49258.2|49133.2|49258.1|49133.1|49258.7|49133.7|49258.1|49133.1|3
1613342300000|2021-02-14 22:38:20|49258.2|49133.2|49257.1|49132.1|49258.2|49133.2|49255.8|49130.8|11
1613342310000|2021-02-14 22:38:30|49257.2|49132.2|49252|49127|49257.2|49132.2|49251.7|49126.7|25
1613342320000|2021-02-14 22:38:40|49252.1|49127.1|49250.6|49125.6|49253.6|49128.6|49249.8|49124.8|18
1613342330000|2021-02-14 22:38:50|49253.2|49128.2|49251.5|49126.5|49255.4|49130.4|49251.5|49126.5|19
1613342340000|2021-02-14 22:39:00|49251.4|49126.4|49258.8|49133.8|49258.8|49133.8|49251.4|49126.4|13
1613342350000|2021-02-14 22:39:10|49258.9|49133.9|49258|49133|49258.9|49133.9|49258|49133|13
1613342360000|2021-02-14 22:39:20|49256.6|49131.6|49257.5|49132.5|49257.5|49132.5|49255.6|49130.6|22
1613342370000|2021-02-14 22:39:30|49257.6|49132.6|49253.2|49128.2|49258.1|49133.1|49253.2|49128.2|18
1613342380000|2021-02-14 22:39:40|49253.3|49128.3|49254.3|49129.3|49254.4|49129.4|49250.7|49125.7|26
1613342390000|2021-02-14 22:39:50|49254.4|49129.4|49245|49120|49254.4|49129.4|49245|49120|25
1613342400000|2021-02-14 22:40:00|49245.2|49120.2|49245.6|49120.6|49246.1|49121.1|49244.9|49119.9|8
1613342410000|2021-02-14 22:40:10|49245.2|49120.2|49248|49123|49248.3|49123.3|49245.2|49120.2|12
1613342420000|2021-02-14 22:40:20|49248.7|49123.7|49250.1|49125.1|49250.1|49125.1|49247.3|49122.3|29
1613342430000|2021-02-14 22:40:30|49250|49125|49247.2|49122.2|49250.2|49125.2|49247.2|49122.2|18
1613342440000|2021-02-14 22:40:40|49246.3|49121.3|49246.5|49121.5|49246.8|49121.8|49244.9|49119.9|22
1613342450000|2021-02-14 22:40:50|49246.6|49121.6|49246.3|49121.3|49246.7|49121.7|49245.5|49120.5|27
1613342460000|2021-02-14 22:41:00|49246|49121|49244.2|49119.2|49246.2|49121.2|49244.2|49119.2|13
1613342470000|2021-02-14 22:41:10|49245|49120|49246.1|49121.1|49247.8|49122.8|49243.9|49118.9|11
1613342480000|2021-02-14 22:41:20|49245.1|49120.1|49249.9|49124.9|49250.4|49125.4|49245.1|49120.1|11
1613342490000|2021-02-14 22:41:30|49250.5|49125.5|49251.2|49126.2|49251.2|49126.2|49249.8|49124.8|5
1613342500000|2021-02-14 22:41:40|49249.9|49124.9|49250.4|49125.4|49251.1|49126.1|49249.5|49124.5|5
1613342510000|2021-02-14 22:41:50|49250.6|49125.6|49250.9|49125.9|49251.6|49126.6|49249.1|49124.1|17
1613342520000|2021-02-14 22:42:00|49251|49126|49249.9|49124.9|49251.3|49126.3|49248.4|49123.4|21
1613342530000|2021-02-14 22:42:10|49250|49125|49251.1|49126.1|49251.2|49126.2|49249.9|49124.9|11
1613342540000|2021-02-14 22:42:20|49251|49126|49248.7|49123.7|49251|49126|49248.6|49123.6|20
1613342550000|2021-02-14 22:42:30|49248.8|49123.8|49245.9|49120.9|49248.8|49123.8|49245.9|49120.9|12
1613342560000|2021-02-14 22:42:40|49245|49120|49245.9|49120.9|49246.5|49121.5|49245|49120|4
1613342570000|2021-02-14 22:42:50|49246.5|49121.5|49244.1|49119.1|49246.5|49121.5|49243.6|49118.6|6
1613342580000|2021-02-14 22:43:00|49242.6|49117.6|49243.8|49118.8|49243.9|49118.9|49240.1|49115.1|9
1613342590000|2021-02-14 22:43:10|49243.5|49118.5|49242.6|49117.6|49243.9|49118.9|49241.5|49116.5|26
1613342600000|2021-02-14 22:43:20|49241.8|49116.8|49240.2|49115.2|49241.8|49116.8|49236|49111|19
1613342610000|2021-02-14 22:43:30|49238.3|49113.3|49230.2|49105.2|49240.4|49115.4|49229.2|49104.2|26
1613342620000|2021-02-14 22:43:40|49230.3|49105.3|49222.7|49097.7|49230.4|49105.4|49222.7|49097.7|27
1613342630000|2021-02-14 22:43:50|49222.4|49097.4|49217.6|49092.6|49222.4|49097.4|49217.6|49092.6|10
1613342640000|2021-02-14 22:44:00|49218.1|49093.1|49219|49094|49219.6|49094.6|49218.1|49093.1|10
1613342650000|2021-02-14 22:44:10|49219.7|49094.7|49223.2|49098.2|49224|49099|49219.7|49094.7|24
1613342660000|2021-02-14 22:44:20|49223.4|49098.4|49210|49085|49223.4|49098.4|49210|49085|18
1613342670000|2021-02-14 22:44:30|49214.1|49089.1|49207.9|49082.9|49216.8|49091.8|49207.6|49082.6|32
1613342680000|2021-02-14 22:44:40|49207.7|49082.7|49209.4|49084.4|49210.4|49085.4|49207.6|49082.6|28
1613342690000|2021-02-14 22:44:50|49209.3|49084.3|49209|49084|49210.2|49085.2|49209|49084|23
1613342700000|2021-02-14 22:45:00|49209.3|49084.3|49208.8|49083.8|49209.5|49084.5|49208.4|49083.4|12
1613342710000|2021-02-14 22:45:10|49209.7|49084.7|49203.7|49078.7|49211.3|49086.3|49203.7|49078.7|22
1613342720000|2021-02-14 22:45:20|49203.8|49078.8|49200.4|49075.4|49203.8|49078.8|49198.5|49073.5|25
1613342730000|2021-02-14 22:45:30|49200.5|49075.5|49203.5|49078.5|49203.6|49078.6|49200.4|49075.4|25
1613342740000|2021-02-14 22:45:40|49204.2|49079.2|49204.4|49079.4|49207.9|49082.9|49203.6|49078.6|15
1613342750000|2021-02-14 22:45:50|49204.1|49079.1|49199.8|49074.8|49204.1|49079.1|49198.9|49073.9|13
1613342760000|2021-02-14 22:46:00|49199.1|49074.1|49205.2|49080.2|49205.2|49080.2|49199.1|49074.1|11
1613342770000|2021-02-14 22:46:10|49206|49081|49200.5|49075.5|49206|49081|49198.7|49073.7|8
1613342780000|2021-02-14 22:46:20|49200.7|49075.7|49199.7|49074.7|49200.8|49075.8|49199.5|49074.5|14
1613342790000|2021-02-14 22:46:30|49200.3|49075.3|49199.9|49074.9|49202.2|49077.2|49196.9|49071.9|28
1613342800000|2021-02-14 22:46:40|49200.1|49075.1|49197.1|49072.1|49201.5|49076.5|49194.6|49069.6|14
1613342810000|2021-02-14 22:46:50|49197.3|49072.3|49206.7|49081.7|49206.7|49081.7|49195.5|49070.5|9
1613342820000|2021-02-14 22:47:00|49210.1|49085.1|49225.3|49100.3|49226|49101|49210.1|49085.1|20
1613342830000|2021-02-14 22:47:10|49225.4|49100.4|49243.7|49118.7|49243.7|49118.7|49214.4|49089.4|20
1613342840000|2021-02-14 22:47:20|49243.3|49118.3|49237.7|49112.7|49243.3|49118.3|49236.6|49111.6|12
1613342850000|2021-02-14 22:47:30|49237.5|49112.5|49245.8|49120.8|49246.3|49121.3|49237.5|49112.5|15
1613342860000|2021-02-14 22:47:40|49245.9|49120.9|49256.4|49131.4|49257.5|49132.5|49245.9|49120.9|19
1613342870000|2021-02-14 22:47:50|49256.5|49131.5|49262.3|49137.3|49263.4|49138.4|49248.7|49123.7|15
1613342880000|2021-02-14 22:48:00|49262.7|49137.7|49263.3|49138.3|49263.3|49138.3|49262|49137|7
1613342900000|2021-02-14 22:48:20|49263.9|49138.9|49267.4|49142.4|49267.4|49142.4|49263.5|49138.5|9
1613342910000|2021-02-14 22:48:30|49267.8|49142.8|49265.6|49140.6|49267.8|49142.8|49265.6|49140.6|9
1613342920000|2021-02-14 22:48:40|49268|49143|49258.2|49133.2|49268|49143|49258.2|49133.2|18
1613342930000|2021-02-14 22:48:50|49257.3|49132.3|49225.1|49100.1|49257.3|49132.3|49222.8|49097.8|27
1613342940000|2021-02-14 22:49:00|49225|49100|49229.5|49104.5|49229.5|49104.5|49224.9|49099.9|16
1613342950000|2021-02-14 22:49:10|49226.9|49101.9|49233.5|49108.5|49233.5|49108.5|49225.2|49100.2|31
1613342960000|2021-02-14 22:49:20|49233.7|49108.7|49234.8|49109.8|49235.3|49110.3|49233.6|49108.6|19
1613342970000|2021-02-14 22:49:30|49235|49110|49233.9|49108.9|49237.6|49112.6|49233.9|49108.9|22
1613342980000|2021-02-14 22:49:40|49234|49109|49229.5|49104.5|49234.5|49109.5|49229|49104|27
1613342990000|2021-02-14 22:49:50|49229.4|49104.4|49226.6|49101.6|49230.1|49105.1|49226.2|49101.2|26
1613343000000|2021-02-14 22:50:00|49226.5|49101.5|49229.5|49104.5|49229.5|49104.5|49226.4|49101.4|15
1613343010000|2021-02-14 22:50:10|49230.4|49105.4|49230.9|49105.9|49230.9|49105.9|49230.4|49105.4|3
1613343020000|2021-02-14 22:50:20|49231|49106|49233|49108|49233|49108|49231|49106|8
1613343030000|2021-02-14 22:50:30|49233.1|49108.1|49235.8|49110.8|49235.8|49110.8|49232.6|49107.6|7
1613343040000|2021-02-14 22:50:40|49235.4|49110.4|49237.7|49112.7|49237.7|49112.7|49235.4|49110.4|15
1613343050000|2021-02-14 22:50:50|49238.8|49113.8|49241.2|49116.2|49241.6|49116.6|49236.2|49111.2|12
1613343060000|2021-02-14 22:51:00|49241.8|49116.8|49254.3|49129.3|49254.8|49129.8|49240.3|49115.3|23
1613343070000|2021-02-14 22:51:10|49254.2|49129.2|49242.2|49117.2|49254.2|49129.2|49242.2|49117.2|24
1613343080000|2021-02-14 22:51:20|49240.1|49115.1|49234.2|49109.2|49240.1|49115.1|49233|49108|28
1613343090000|2021-02-14 22:51:30|49233.6|49108.6|49239.9|49114.9|49240.1|49115.1|49231.6|49106.6|27
1613343100000|2021-02-14 22:51:40|49240.1|49115.1|49226|49101|49240.3|49115.3|49226|49101|33
1613343110000|2021-02-14 22:51:50|49224.6|49099.6|49219.6|49094.6|49225.2|49100.2|49219.6|49094.6|15
1613343120000|2021-02-14 22:52:00|49219|49094|49220.4|49095.4|49220.4|49095.4|49218.6|49093.6|10
1613343130000|2021-02-14 22:52:10|49223.2|49098.2|49228.4|49103.4|49232.6|49107.6|49223.2|49098.2|28
1613343140000|2021-02-14 22:52:20|49228.5|49103.5|49223.6|49098.6|49228.5|49103.5|49223.6|49098.6|15
1613343150000|2021-02-14 22:52:30|49223.8|49098.8|49224|49099|49224|49099|49223.8|49098.8|2
1613343160000|2021-02-14 22:52:40|49223.8|49098.8|49214.1|49089.1|49225.8|49100.8|49214.1|49089.1|25
1613343170000|2021-02-14 22:52:50|49213.9|49088.9|49210.9|49085.9|49214.2|49089.2|49210.9|49085.9|13
1613343180000|2021-02-14 22:53:00|49210.1|49085.1|49208.8|49083.8|49211.1|49086.1|49208.2|49083.2|12
1613343190000|2021-02-14 22:53:10|49208.7|49083.7|49213.7|49088.7|49214|49089|49208.7|49083.7|16
1613343200000|2021-02-14 22:53:20|49212.7|49087.7|49210.3|49085.3|49213|49088|49210.2|49085.2|21
1613343210000|2021-02-14 22:53:30|49210.2|49085.2|49205.1|49080.1|49210.2|49085.2|49205|49080|17
1613343220000|2021-02-14 22:53:40|49205.2|49080.2|49186.7|49061.7|49205.2|49080.2|49186.6|49061.6|17
1613343230000|2021-02-14 22:53:50|49186.6|49061.6|49186.3|49061.3|49186.6|49061.6|49182.9|49057.9|9
1613343240000|2021-02-14 22:54:00|49186.4|49061.4|49191.7|49066.7|49192.1|49067.1|49186.4|49061.4|14
1613343250000|2021-02-14 22:54:10|49193.2|49068.2|49199|49074|49199|49074|49192.8|49067.8|15
1613343260000|2021-02-14 22:54:20|49201.4|49076.4|49202.4|49077.4|49203.2|49078.2|49198.7|49073.7|13
1613343270000|2021-02-14 22:54:30|49202.5|49077.5|49192.7|49067.7|49202.8|49077.8|49191.7|49066.7|22
1613343280000|2021-02-14 22:54:40|49192.2|49067.2|49185.1|49060.1|49192.2|49067.2|49184.1|49059.1|27
1613343290000|2021-02-14 22:54:50|49185.2|49060.2|49189.5|49064.5|49189.5|49064.5|49184.6|49059.6|16
1613343300000|2021-02-14 22:55:00|49189.4|49064.4|49186.7|49061.7|49192.3|49067.3|49186.6|49061.6|12
1613343310000|2021-02-14 22:55:10|49186.9|49061.9|49192.3|49067.3|49193.5|49068.5|49186.9|49061.9|17
1613343320000|2021-02-14 22:55:20|49192.5|49067.5|49197.1|49072.1|49197.1|49072.1|49192.3|49067.3|19
1613343330000|2021-02-14 22:55:30|49196.9|49071.9|49198.5|49073.5|49199.9|49074.9|49196.8|49071.8|12
1613343340000|2021-02-14 22:55:40|49198.4|49073.4|49192.3|49067.3|49198.4|49073.4|49182.6|49057.6|25
1613343350000|2021-02-14 22:55:50|49189.3|49064.3|49184.8|49059.8|49192.7|49067.7|49184.8|49059.8|27
1613343360000|2021-02-14 22:56:00|49185.1|49060.1|49189.9|49064.9|49189.9|49064.9|49185.1|49060.1|19
1613343370000|2021-02-14 22:56:10|49188.3|49063.3|49193.1|49068.1|49194.7|49069.7|49187.9|49062.9|26
1613343380000|2021-02-14 22:56:20|49193|49068|49196.7|49071.7|49196.7|49071.7|49192.2|49067.2|27
1613343390000|2021-02-14 22:56:30|49195.2|49070.2|49195.5|49070.5|49197.8|49072.8|49194.9|49069.9|26
1613343400000|2021-02-14 22:56:40|49194.8|49069.8|49195.1|49070.1|49196.1|49071.1|49194.4|49069.4|24
1613343410000|2021-02-14 22:56:50|49196|49071|49191.1|49066.1|49196|49071|49190.7|49065.7|23
1613343420000|2021-02-14 22:57:00|49190.9|49065.9|49194.1|49069.1|49194.3|49069.3|49190.9|49065.9|16
1613343430000|2021-02-14 22:57:10|49194|49069|49197.4|49072.4|49198.7|49073.7|49193.8|49068.8|28
1613343440000|2021-02-14 22:57:20|49197.7|49072.7|49206.3|49081.3|49206.3|49081.3|49196.7|49071.7|33
1613343450000|2021-02-14 22:57:30|49207.2|49082.2|49196.7|49071.7|49207.2|49082.2|49193.5|49068.5|20
1613343460000|2021-02-14 22:57:40|49196.8|49071.8|49191.5|49066.5|49196.8|49071.8|49191.5|49066.5|18
1613343470000|2021-02-14 22:57:50|49191.6|49066.6|49190.7|49065.7|49191.9|49066.9|49189.9|49064.9|21
1613343480000|2021-02-14 22:58:00|49190.8|49065.8|49188.8|49063.8|49191.6|49066.6|49186.2|49061.2|23
1613343490000|2021-02-14 22:58:10|49191.7|49066.7|49192.7|49067.7|49193.3|49068.3|49191.4|49066.4|20
1613343500000|2021-02-14 22:58:20|49192.9|49067.9|49193.2|49068.2|49194.1|49069.1|49190.7|49065.7|16
1613343510000|2021-02-14 22:58:30|49192.2|49067.2|49191.9|49066.9|49195.8|49070.8|49191.9|49066.9|21
1613343520000|2021-02-14 22:58:40|49192.9|49067.9|49191.7|49066.7|49193.8|49068.8|49191.4|49066.4|11
1613343530000|2021-02-14 22:58:50|49190.8|49065.8|49189.2|49064.2|49191.2|49066.2|49189.2|49064.2|6
1613343540000|2021-02-14 22:59:00|49189.1|49064.1|49188.2|49063.2|49189.4|49064.4|49187.6|49062.6|16
1613343550000|2021-02-14 22:59:10|49187.9|49062.9|49177.4|49052.4|49188.1|49063.1|49177.4|49052.4|22
1613343560000|2021-02-14 22:59:20|49176.7|49051.7|49172.6|49047.6|49176.7|49051.7|49162.9|49037.9|29
1613343570000|2021-02-14 22:59:30|49172.5|49047.5|49169.5|49044.5|49173|49048|49169.3|49044.3|18
1613343580000|2021-02-14 22:59:40|49169.3|49044.3|49163.8|49038.8|49170.1|49045.1|49163.8|49038.8|27
1613343590000|2021-02-14 22:59:50|49164.1|49039.1|49153.4|49028.4|49164.1|49039.1|49153.4|49028.4|13
1613343600000|2021-02-14 23:00:00|49153.1|49028.1|49148.5|49023.5|49154.5|49029.5|49148.5|49023.5|9
1613343610000|2021-02-14 23:00:10|49150.8|49025.8|49149.8|49024.8|49153.5|49028.5|49149.8|49024.8|11
1613343620000|2021-02-14 23:00:20|49148.6|49023.6|49137.8|49012.8|49148.6|49023.6|49137.8|49012.8|22
1613343630000|2021-02-14 23:00:30|49135|49010|49115.7|48990.7|49140.6|49015.6|49115.1|48990.1|16
1613343640000|2021-02-14 23:00:40|49108.1|48983.1|49102.8|48977.8|49108.1|48983.1|49101.9|48976.9|21
1613343650000|2021-02-14 23:00:50|49102.2|48977.2|49096.2|48971.2|49102.2|48977.2|49094.5|48969.5|19
1613343660000|2021-02-14 23:01:00|49095.8|48970.8|49104.2|48979.2|49111.8|48986.8|49080.6|48955.6|25
1613343670000|2021-02-14 23:01:10|49105|48980|49111.8|48986.8|49119.8|48994.8|49105|48980|21
1613343680000|2021-02-14 23:01:20|49112.6|48987.6|49135.2|49010.2|49135.7|49010.7|49112.6|48987.6|28
1613343690000|2021-02-14 23:01:30|49137.4|49012.4|49135.9|49010.9|49137.5|49012.5|49130.2|49005.2|24
1613343700000|2021-02-14 23:01:40|49137.4|49012.4|49130.6|49005.6|49151.9|49026.9|49130.6|49005.6|31
1613343710000|2021-02-14 23:01:50|49134.6|49009.6|49129.7|49004.7|49134.6|49009.6|49129.4|49004.4|9
1613343720000|2021-02-14 23:02:00|49127.6|49002.6|49114.7|48989.7|49127.6|49002.6|49112.2|48987.2|27
1613343730000|2021-02-14 23:02:10|49115.5|48990.5|49121|48996|49121.1|48996.1|49112.1|48987.1|25
1613343740000|2021-02-14 23:02:20|49118.1|48993.1|49116.7|48991.7|49122.4|48997.4|49113.8|48988.8|28
1613343750000|2021-02-14 23:02:30|49116.8|48991.8|49124.2|48999.2|49124.2|48999.2|49116.8|48991.8|17
1613343760000|2021-02-14 23:02:40|49123.9|48998.9|49123.1|48998.1|49123.9|48998.9|49118.5|48993.5|19
1613343770000|2021-02-14 23:02:50|49123.4|48998.4|49111.8|48986.8|49123.4|48998.4|49111.2|48986.2|22
1613343780000|2021-02-14 23:03:00|49111.1|48986.1|49108.7|48983.7|49112.6|48987.6|49105.2|48980.2|29
1613343790000|2021-02-14 23:03:10|49109.3|48984.3|49106.6|48981.6|49109.6|48984.6|49105.9|48980.9|12
1613343800000|2021-02-14 23:03:20|49105.9|48980.9|49109.6|48984.6|49109.6|48984.6|49105.1|48980.1|13
1613343810000|2021-02-14 23:03:30|49108.9|48983.9|49102.6|48977.6|49112.6|48987.6|49102.6|48977.6|16
1613343820000|2021-02-14 23:03:40|49084.3|48959.3|49086.5|48961.5|49096.1|48971.1|49084.3|48959.3|30
1613343830000|2021-02-14 23:03:50|49084.2|48959.2|49084.4|48959.4|49085.7|48960.7|49082.2|48957.2|28
1613343840000|2021-02-14 23:04:00|49084.6|48959.6|49071.7|48946.7|49084.6|48959.6|49071.7|48946.7|26
1613343850000|2021-02-14 23:04:10|49071|48946|49069.8|48944.8|49072.2|48947.2|49069.8|48944.8|16
1613343860000|2021-02-14 23:04:20|49069.6|48944.6|49074.2|48949.2|49074.2|48949.2|49069.3|48944.3|8
1613343870000|2021-02-14 23:04:30|49073.3|48948.3|49064.1|48939.1|49074.5|48949.5|49064.1|48939.1|15
1613343880000|2021-02-14 23:04:40|49063.6|48938.6|49058.5|48933.5|49063.8|48938.8|49057.3|48932.3|20
1613343890000|2021-02-14 23:04:50|49057.3|48932.3|49065|48940|49065.6|48940.6|49057.2|48932.2|11
1613343900000|2021-02-14 23:05:00|49065.6|48940.6|49066.7|48941.7|49066.7|48941.7|49064.5|48939.5|11
1613343910000|2021-02-14 23:05:10|49066.8|48941.8|49070.9|48945.9|49072.7|48947.7|49066.8|48941.8|17
1613343920000|2021-02-14 23:05:20|49070.1|48945.1|49059|48934|49070.1|48945.1|49052.4|48927.4|28
1613343930000|2021-02-14 23:05:30|49058.1|48933.1|49058.7|48933.7|49059.8|48934.8|49056.4|48931.4|13
1613343940000|2021-02-14 23:05:40|49057.2|48932.2|49056.6|48931.6|49060.2|48935.2|49056.6|48931.6|16
1613343950000|2021-02-14 23:05:50|49060.9|48935.9|49060.1|48935.1|49060.9|48935.9|49059.3|48934.3|9
1613343960000|2021-02-14 23:06:00|49056.7|48931.7|49054.7|48929.7|49058.3|48933.3|49046.1|48921.1|22
1613343970000|2021-02-14 23:06:10|49055|48930|49052.6|48927.6|49055.9|48930.9|49052.6|48927.6|3
1613343980000|2021-02-14 23:06:20|49052.1|48927.1|49048.2|48923.2|49052.1|48927.1|49048.2|48923.2|8
1613343990000|2021-02-14 23:06:30|49048.4|48923.4|49049.2|48924.2|49049.2|48924.2|49043.7|48918.7|18
1613344000000|2021-02-14 23:06:40|49049.3|48924.3|49045|48920|49049.9|48924.9|49044.5|48919.5|20
1613344010000|2021-02-14 23:06:50|49044.9|48919.9|49046.7|48921.7|49046.7|48921.7|49044.4|48919.4|15
1613344020000|2021-02-14 23:07:00|49046.1|48921.1|49028|48903|49046.1|48921.1|49028|48903|22
1613344030000|2021-02-14 23:07:10|49028.8|48903.8|49023.3|48898.3|49028.8|48903.8|49023.3|48898.3|12
1613344040000|2021-02-14 23:07:20|49024.3|48899.3|49028.1|48903.1|49033.5|48908.5|49024.3|48899.3|18
1613344050000|2021-02-14 23:07:30|49029.3|48904.3|49030.9|48905.9|49031.8|48906.8|49029.2|48904.2|18
1613344060000|2021-02-14 23:07:40|49030.7|48905.7|49039|48914|49039|48914|49030.7|48905.7|10
1613344070000|2021-02-14 23:07:50|49040.3|48915.3|49058.6|48933.6|49058.6|48933.6|49039.6|48914.6|17
1613344080000|2021-02-14 23:08:00|49059|48934|49054.1|48929.1|49060.9|48935.9|49051.7|48926.7|26
1613344090000|2021-02-14 23:08:10|49054.2|48929.2|49042.8|48917.8|49054.2|48929.2|49042|48917|26
1613344100000|2021-02-14 23:08:20|49042.2|48917.2|49037.2|48912.2|49043.5|48918.5|49037.2|48912.2|11
1613344110000|2021-02-14 23:08:30|49037.6|48912.6|49037.2|48912.2|49039.4|48914.4|49034.3|48909.3|30
1613344120000|2021-02-14 23:08:40|49037|48912|49034.5|48909.5|49040.8|48915.8|49033.5|48908.5|23
1613344130000|2021-02-14 23:08:50|49034.3|48909.3|49037.8|48912.8|49038|48913|49034.3|48909.3|20
1613344140000|2021-02-14 23:09:00|49037.6|48912.6|49022.9|48897.9|49038.2|48913.2|49022.9|48897.9|21
1613344150000|2021-02-14 23:09:10|49024.2|48899.2|49017.2|48892.2|49024.2|48899.2|49016|48891|11
1613344160000|2021-02-14 23:09:20|49017.3|48892.3|49008.9|48883.9|49017.8|48892.8|49008.7|48883.7|17
1613344170000|2021-02-14 23:09:30|49009|48884|49008.9|48883.9|49009|48884|49006.2|48881.2|12
1613344180000|2021-02-14 23:09:40|49009|48884|49004.3|48879.3|49009|48884|49003.7|48878.7|17
1613344190000|2021-02-14 23:09:50|49007.1|48882.1|49026.6|48901.6|49026.6|48901.6|49007.1|48882.1|26
1613344200000|2021-02-14 23:10:00|49024.3|48899.3|49019.4|48894.4|49027.5|48902.5|49018.8|48893.8|33
1613344210000|2021-02-14 23:10:10|49019.2|48894.2|49028.5|48903.5|49031.4|48906.4|49018.8|48893.8|33
1613344220000|2021-02-14 23:10:20|49028.6|48903.6|49047.5|48922.5|49047.5|48922.5|49027.2|48902.2|26
1613344230000|2021-02-14 23:10:30|49047.6|48922.6|49036.3|48911.3|49048.1|48923.1|49036.3|48911.3|21
1613344240000|2021-02-14 23:10:40|49036.4|48911.4|49040|48915|49040.5|48915.5|49036.3|48911.3|13
1613344250000|2021-02-14 23:10:50|49040.4|48915.4|49027.3|48902.3|49040.4|48915.4|49027.2|48902.2|19
1613344260000|2021-02-14 23:11:00|49027.5|48902.5|49017.3|48892.3|49028.6|48903.6|49014.9|48889.9|19
1613344270000|2021-02-14 23:11:10|49016.8|48891.8|49011.8|48886.8|49016.8|48891.8|49011.8|48886.8|7
1613344280000|2021-02-14 23:11:20|49010.9|48885.9|49012.6|48887.6|49015.3|48890.3|49009.4|48884.4|26
1613344290000|2021-02-14 23:11:30|49013.8|48888.8|49014.8|48889.8|49015.1|48890.1|49013.8|48888.8|5
1613344300000|2021-02-14 23:11:40|49014.6|48889.6|49006.6|48881.6|49014.6|48889.6|49006.6|48881.6|10
1613344310000|2021-02-14 23:11:50|49004|48879|49006.7|48881.7|49006.9|48881.9|49002.4|48877.4|12
1613344320000|2021-02-14 23:12:00|49006.8|48881.8|49016.9|48891.9|49016.9|48891.9|49003|48878|16
1613344330000|2021-02-14 23:12:10|49018.6|48893.6|49020.7|48895.7|49026|48901|49017|48892|27
1613344340000|2021-02-14 23:12:20|49018.2|48893.2|49005.1|48880.1|49019.4|48894.4|49005|48880|28
1613344350000|2021-02-14 23:12:30|49005.6|48880.6|49008.5|48883.5|49009.2|48884.2|49003.2|48878.2|14
1613344360000|2021-02-14 23:12:40|49008.4|48883.4|49006.7|48881.7|49008.4|48883.4|49005.6|48880.6|6
1613344370000|2021-02-14 23:12:50|49006.8|48881.8|49006.7|48881.7|49009.2|48884.2|49006.7|48881.7|12
1613344380000|2021-02-14 23:13:00|49009.6|48884.6|49023.9|48898.9|49024.4|48899.4|49009.4|48884.4|27
1613344390000|2021-02-14 23:13:10|49024.3|48899.3|49027.7|48902.7|49030.3|48905.3|49023|48898|22
1613344400000|2021-02-14 23:13:20|49026.4|48901.4|49038|48913|49039.7|48914.7|49024.5|48899.5|23
1613344410000|2021-02-14 23:13:30|49039.3|48914.3|49040.9|48915.9|49046.8|48921.8|49039.3|48914.3|23
1613344420000|2021-02-14 23:13:40|49041|48916|49038.3|48913.3|49041.7|48916.7|49037.6|48912.6|29
1613344430000|2021-02-14 23:13:50|49039.5|48914.5|49036.9|48911.9|49040.2|48915.2|49034.5|48909.5|19
1613344440000|2021-02-14 23:14:00|49034.1|48909.1|49038.3|48913.3|49039|48914|49034.1|48909.1|11
1613344450000|2021-02-14 23:14:10|49040|48915|49063.6|48938.6|49063.6|48938.6|49040|48915|21
1613344460000|2021-02-14 23:14:20|49062.1|48937.1|49052.1|48927.1|49066.3|48941.3|49045.6|48920.6|36
1613344470000|2021-02-14 23:14:30|49052.5|48927.5|49069.7|48944.7|49069.8|48944.8|49051.4|48926.4|25
1613344480000|2021-02-14 23:14:40|49071.8|48946.8|49073.6|48948.6|49077.9|48952.9|49071.8|48946.8|24
1613344490000|2021-02-14 23:14:50|49074.2|48949.2|49077.9|48952.9|49078.2|48953.2|49070.6|48945.6|25
1613344500000|2021-02-14 23:15:00|49077.8|48952.8|49070.7|48945.7|49077.8|48952.8|49070|48945|21
1613344510000|2021-02-14 23:15:10|49071.1|48946.1|49071.2|48946.2|49071.2|48946.2|49063.6|48938.6|22
1613344520000|2021-02-14 23:15:20|49071|48946|49065.8|48940.8|49071.2|48946.2|49063.5|48938.5|21
1613344530000|2021-02-14 23:15:30|49066.8|48941.8|49066.1|48941.1|49070.6|48945.6|49063.3|48938.3|27
1613344540000|2021-02-14 23:15:40|49065.9|48940.9|49065.6|48940.6|49066.3|48941.3|49065.6|48940.6|13
1613344550000|2021-02-14 23:15:50|49066.3|48941.3|49062.6|48937.6|49066.3|48941.3|49062.6|48937.6|13
1613344560000|2021-02-14 23:16:00|49062.4|48937.4|49062|48937|49062.8|48937.8|49059.9|48934.9|9
1613344570000|2021-02-14 23:16:10|49061.6|48936.6|49057.8|48932.8|49061.6|48936.6|49057.8|48932.8|7
1613344580000|2021-02-14 23:16:20|49057.6|48932.6|49039.3|48914.3|49057.6|48932.6|49039.3|48914.3|14
1613344590000|2021-02-14 23:16:30|49034.9|48909.9|49034.4|48909.4|49036.6|48911.6|49033.3|48908.3|21
1613344600000|2021-02-14 23:16:40|49032.9|48907.9|49042.3|48917.3|49042.3|48917.3|49032.8|48907.8|15
1613344610000|2021-02-14 23:16:50|49043.3|48918.3|49045.3|48920.3|49045.7|48920.7|49042.2|48917.2|25
1613344620000|2021-02-14 23:17:00|49045|48920|49019.7|48894.7|49045|48920|49008|48883|31
1613344630000|2021-02-14 23:17:10|49019.8|48894.8|49027|48902|49027|48902|49015|48890|24
1613344640000|2021-02-14 23:17:20|49027.1|48902.1|49039.7|48914.7|49046.7|48921.7|49027.1|48902.1|33
1613344650000|2021-02-14 23:17:30|49037.5|48912.5|49031.9|48906.9|49039.7|48914.7|49031.8|48906.8|29
1613344660000|2021-02-14 23:17:40|49035.6|48910.6|49039.1|48914.1|49039.2|48914.2|49035.6|48910.6|16
1613344670000|2021-02-14 23:17:50|49039.2|48914.2|49038.7|48913.7|49040.8|48915.8|49037.2|48912.2|17
1613344680000|2021-02-14 23:18:00|49037.6|48912.6|49042.3|48917.3|49043.1|48918.1|49031.1|48906.1|22
1613344690000|2021-02-14 23:18:10|49040.1|48915.1|49040.1|48915.1|49041.2|48916.2|49040.1|48915.1|6
1613344700000|2021-02-14 23:18:20|49040.7|48915.7|49039.7|48914.7|49041|48916|49038.8|48913.8|15
1613344710000|2021-02-14 23:18:30|49040.5|48915.5|49038.8|48913.8|49042.1|48917.1|49038.5|48913.5|21
1613344720000|2021-02-14 23:18:40|49038.9|48913.9|49039.7|48914.7|49039.9|48914.9|49038.8|48913.8|16
1613344730000|2021-02-14 23:18:50|49039.5|48914.5|49041.3|48916.3|49041.9|48916.9|49039.5|48914.5|19
1613344740000|2021-02-14 23:19:00|49042.2|48917.2|49043.8|48918.8|49054.7|48929.7|49041.5|48916.5|28
1613344750000|2021-02-14 23:19:10|49040.1|48915.1|49038.3|48913.3|49040.5|48915.5|49037.9|48912.9|26
1613344760000|2021-02-14 23:19:20|49038.4|48913.4|49039.7|48914.7|49041.9|48916.9|49037.3|48912.3|24
1613344770000|2021-02-14 23:19:30|49039|48914|49039.7|48914.7|49040.5|48915.5|49036.5|48911.5|24
1613344780000|2021-02-14 23:19:40|49039.8|48914.8|49040.4|48915.4|49041.5|48916.5|49039.4|48914.4|20
1613344790000|2021-02-14 23:19:50|49040.3|48915.3|49042|48917|49042|48917|49038.9|48913.9|30
1613344800000|2021-02-14 23:20:00|49041|48916|49050.4|48925.4|49052.7|48927.7|49038.8|48913.8|27
1613344810000|2021-02-14 23:20:10|49052.7|48927.7|49082.1|48957.1|49082.8|48957.8|49050.4|48925.4|33
1613344820000|2021-02-14 23:20:20|49082.6|48957.6|49084.6|48959.6|49090.3|48965.3|49079.6|48954.6|30
1613344830000|2021-02-14 23:20:30|49084.3|48959.3|49073.9|48948.9|49084.3|48959.3|49072.4|48947.4|20
1613344840000|2021-02-14 23:20:40|49073.7|48948.7|49066.7|48941.7|49073.7|48948.7|49066.6|48941.6|22
1613344850000|2021-02-14 23:20:50|49064.7|48939.7|49067.3|48942.3|49070|48945|49064.7|48939.7|31
1613344860000|2021-02-14 23:21:00|49066.9|48941.9|49089.8|48964.8|49090|48965|49063.9|48938.9|26
1613344870000|2021-02-14 23:21:10|49090.3|48965.3|49085.4|48960.4|49091.3|48966.3|49081.3|48956.3|31
1613344880000|2021-02-14 23:21:20|49085.5|48960.5|49127.6|49002.6|49127.6|49002.6|49084.8|48959.8|30
1613344890000|2021-02-14 23:21:30|49129.9|49004.9|49137|49012|49138.3|49013.3|49129.9|49004.9|26
1613344900000|2021-02-14 23:21:40|49137.5|49012.5|49124.6|48999.6|49140.1|49015.1|49115.6|48990.6|27
1613344910000|2021-02-14 23:21:50|49121|48996|49132.9|49007.9|49141.9|49016.9|49118.7|48993.7|27
1613344920000|2021-02-14 23:22:00|49133.7|49008.7|49127.3|49002.3|49137.2|49012.2|49123.2|48998.2|31
1613344930000|2021-02-14 23:22:10|49127.6|49002.6|49131.2|49006.2|49131.4|49006.4|49126.3|49001.3|26
1613344940000|2021-02-14 23:22:20|49134.9|49009.9|49147.6|49022.6|49154.9|49029.9|49134.9|49009.9|35
1613344950000|2021-02-14 23:22:30|49148.2|49023.2|49134.1|49009.1|49148.2|49023.2|49134.1|49009.1|33
1613344960000|2021-02-14 23:22:40|49133.1|49008.1|49183.8|49058.8|49185.6|49060.6|49133.1|49008.1|38
1613344970000|2021-02-14 23:22:50|49184.4|49059.4|49172.1|49047.1|49184.4|49059.4|49161.6|49036.6|30
1613344980000|2021-02-14 23:23:00|49169.5|49044.5|49182.3|49057.3|49185.1|49060.1|49168.5|49043.5|37
1613344990000|2021-02-14 23:23:10|49178.6|49053.6|49150.6|49025.6|49179.7|49054.7|49150.4|49025.4|34
1613345000000|2021-02-14 23:23:20|49151.6|49026.6|49146.3|49021.3|49151.6|49026.6|49139.1|49014.1|30
1613345010000|2021-02-14 23:23:30|49146.9|49021.9|49119.7|48994.7|49147.2|49022.2|49119.7|48994.7|30
1613345020000|2021-02-14 23:23:40|49117.9|48992.9|49122|48997|49125.1|49000.1|49112.8|48987.8|33
1613345030000|2021-02-14 23:23:50|49120.3|48995.3|49119.4|48994.4|49120.5|48995.5|49107.3|48982.3|22
1613345040000|2021-02-14 23:24:00|49119.5|48994.5|49124.3|48999.3|49124.3|48999.3|49103|48978|23
1613345050000|2021-02-14 23:24:10|49129.3|49004.3|49121.3|48996.3|49145.2|49020.2|49121.3|48996.3|34
1613345060000|2021-02-14 23:24:20|49120|48995|49099.7|48974.7|49120|48995|49099.4|48974.4|19
1613345070000|2021-02-14 23:24:30|49099.8|48974.8|49096.3|48971.3|49100|48975|49089|48964|32
1613345080000|2021-02-14 23:24:40|49096.5|48971.5|49094.2|48969.2|49100.9|48975.9|49089.1|48964.1|30
1613345090000|2021-02-14 23:24:50|49092.1|48967.1|49091|48966|49094.3|48969.3|49086.5|48961.5|31
1613345100000|2021-02-14 23:25:00|49092|48967|49089.4|48964.4|49096.8|48971.8|49089.3|48964.3|30
1613345110000|2021-02-14 23:25:10|49089.3|48964.3|49079.8|48954.8|49091|48966|49079.1|48954.1|20
1613345120000|2021-02-14 23:25:20|49079.9|48954.9|49085|48960|49085|48960|49079.8|48954.8|26
1613345130000|2021-02-14 23:25:30|49085.1|48960.1|49085.9|48960.9|49086.3|48961.3|49084.9|48959.9|15
1613345140000|2021-02-14 23:25:40|49086|48961|49086|48961|49086.1|48961.1|49085.8|48960.8|9
1613345150000|2021-02-14 23:25:50|49086.1|48961.1|49104.1|48979.1|49105.1|48980.1|49085.5|48960.5|24
1613345160000|2021-02-14 23:26:00|49102.6|48977.6|49093.2|48968.2|49105.1|48980.1|49093.2|48968.2|28
1613345170000|2021-02-14 23:26:10|49094.2|48969.2|49135.8|49010.8|49135.8|49010.8|49093|48968|32
1613345180000|2021-02-14 23:26:20|49136.7|49011.7|49154.1|49029.1|49170.5|49045.5|49136.4|49011.4|34
1613345190000|2021-02-14 23:26:30|49155.1|49030.1|49164.5|49039.5|49171.5|49046.5|49149.1|49024.1|32
1613345200000|2021-02-14 23:26:40|49164.2|49039.2|49171.7|49046.7|49179.8|49054.8|49159.8|49034.8|34
1613345210000|2021-02-14 23:26:50|49169.4|49044.4|49146.2|49021.2|49170.1|49045.1|49144.3|49019.3|35
1613345220000|2021-02-14 23:27:00|49146.3|49021.3|49121.5|48996.5|49149.9|49024.9|49121.5|48996.5|32
1613345230000|2021-02-14 23:27:10|49120.9|48995.9|49088.4|48963.4|49121.1|48996.1|49088.4|48963.4|24
1613345240000|2021-02-14 23:27:20|49086.7|48961.7|49087|48962|49089.5|48964.5|49068.5|48943.5|35
1613345250000|2021-02-14 23:27:30|49083.4|48958.4|49099|48974|49099.5|48974.5|49083.3|48958.3|34
1613345260000|2021-02-14 23:27:40|49104.3|48979.3|49094|48969|49106.4|48981.4|49094|48969|36
1613345270000|2021-02-14 23:27:50|49093.3|48968.3|49096.3|48971.3|49099.8|48974.8|49077.5|48952.5|34
1613345280000|2021-02-14 23:28:00|49098.3|48973.3|49102.4|48977.4|49103.1|48978.1|49081.5|48956.5|35
1613345290000|2021-02-14 23:28:10|49102.8|48977.8|49100|48975|49105.5|48980.5|49088.9|48963.9|33
1613345300000|2021-02-14 23:28:20|49101.5|48976.5|49095.2|48970.2|49105.6|48980.6|49093.3|48968.3|29
1613345310000|2021-02-14 23:28:30|49099.9|48974.9|49093.6|48968.6|49105.9|48980.9|49091.3|48966.3|27
1613345320000|2021-02-14 23:28:40|49093.9|48968.9|49091.9|48966.9|49093.9|48968.9|49089.9|48964.9|30
1613345330000|2021-02-14 23:28:50|49092.1|48967.1|49070.5|48945.5|49092.3|48967.3|49066.8|48941.8|38
1613345340000|2021-02-14 23:29:00|49080.1|48955.1|49074.2|48949.2|49090.3|48965.3|49071.9|48946.9|33
1613345350000|2021-02-14 23:29:10|49072.3|48947.3|49073.5|48948.5|49076.7|48951.7|49067.8|48942.8|33
1613345360000|2021-02-14 23:29:20|49073.6|48948.6|49060|48935|49074.1|48949.1|49059.9|48934.9|30
1613345370000|2021-02-14 23:29:30|49060.9|48935.9|49056.3|48931.3|49061.6|48936.6|49055.9|48930.9|33
1613345380000|2021-02-14 23:29:40|49055.9|48930.9|49054.5|48929.5|49057.9|48932.9|49044.8|48919.8|30
1613345390000|2021-02-14 23:29:50|49054.1|48929.1|49063.4|48938.4|49063.5|48938.5|49053.2|48928.2|18
1613345400000|2021-02-14 23:30:00|49063.8|48938.8|49033.1|48908.1|49066.2|48941.2|49029.6|48904.6|34
1613345410000|2021-02-14 23:30:10|49032.8|48907.8|49004.9|48879.9|49032.8|48907.8|49004.9|48879.9|31
1613345420000|2021-02-14 23:30:20|49002.4|48877.4|48972.1|48847.1|49002.4|48877.4|48971.6|48846.6|35
1613345430000|2021-02-14 23:30:30|48971.8|48846.8|48929.8|48804.8|48971.8|48846.8|48929.8|48804.8|30
1613345440000|2021-02-14 23:30:40|48928.7|48803.7|48936.8|48811.8|48936.8|48811.8|48919.7|48794.7|34
1613345450000|2021-02-14 23:30:50|48936.9|48811.9|48912.7|48787.7|48953.1|48828.1|48911.3|48786.3|31
1613345460000|2021-02-14 23:31:00|48911.9|48786.9|48907.5|48782.5|48911.9|48786.9|48901.9|48776.9|21
1613345470000|2021-02-14 23:31:10|48907.3|48782.3|48751.3|48626.3|48907.5|48782.5|48751.3|48626.3|39
1613345480000|2021-02-14 23:31:20|48749.5|48624.5|48775.1|48650.1|48775.1|48650.1|48727.6|48602.6|36
1613345490000|2021-02-14 23:31:30|48778|48653|48798.7|48673.7|48806.1|48681.1|48771.9|48646.9|37
1613345500000|2021-02-14 23:31:40|48809.3|48684.3|48804.5|48679.5|48809.9|48684.9|48797.4|48672.4|38
1613345510000|2021-02-14 23:31:50|48805.7|48680.7|48809.5|48684.5|48822|48697|48788.2|48663.2|37
1613345520000|2021-02-14 23:32:00|48813.8|48688.8|48794.6|48669.6|48813.8|48688.8|48782.9|48657.9|36
1613345530000|2021-02-14 23:32:10|48798.3|48673.3|48808.5|48683.5|48808.5|48683.5|48795.8|48670.8|38
1613345540000|2021-02-14 23:32:20|48810.7|48685.7|48813.9|48688.9|48814|48689|48800.3|48675.3|37
1613345550000|2021-02-14 23:32:30|48814|48689|48816.5|48691.5|48817.1|48692.1|48811.3|48686.3|24
1613345560000|2021-02-14 23:32:40|48816.4|48691.4|48855.9|48730.9|48855.9|48730.9|48816.1|48691.1|27
1613345570000|2021-02-14 23:32:50|48855.8|48730.8|48846.4|48721.4|48857.5|48732.5|48835.8|48710.8|40
1613345580000|2021-02-14 23:33:00|48849.1|48724.1|48869.9|48744.9|48870.2|48745.2|48849.1|48724.1|35
1613345590000|2021-02-14 23:33:10|48869.7|48744.7|48838.4|48713.4|48873.8|48748.8|48837.7|48712.7|31
1613345600000|2021-02-14 23:33:20|48841.8|48716.8|48854.3|48729.3|48856.4|48731.4|48837.1|48712.1|37
1613345610000|2021-02-14 23:33:30|48857.5|48732.5|48834.7|48709.7|48865.7|48740.7|48834.7|48709.7|33
1613345620000|2021-02-14 23:33:40|48832.9|48707.9|48827.9|48702.9|48832.9|48707.9|48825|48700|32
1613345630000|2021-02-14 23:33:50|48828.6|48703.6|48826.6|48701.6|48845.4|48720.4|48825.7|48700.7|37
1613345640000|2021-02-14 23:34:00|48826.7|48701.7|48836.6|48711.6|48836.6|48711.6|48826.7|48701.7|37
1613345650000|2021-02-14 23:34:10|48836.4|48711.4|48803|48678|48836.4|48711.4|48799.2|48674.2|37
1613345660000|2021-02-14 23:34:20|48804.3|48679.3|48773.5|48648.5|48807.6|48682.6|48773.5|48648.5|37
1613345670000|2021-02-14 23:34:30|48773.6|48648.6|48766.9|48641.9|48791.6|48666.6|48764.4|48639.4|36
1613345680000|2021-02-14 23:34:40|48767.7|48642.7|48771.1|48646.1|48786.4|48661.4|48767.2|48642.2|38
1613345690000|2021-02-14 23:34:50|48771.6|48646.6|48777.1|48652.1|48777.1|48652.1|48769.8|48644.8|28
1613345700000|2021-02-14 23:35:00|48786.8|48661.8|48785.9|48660.9|48804.7|48679.7|48785.2|48660.2|34
1613345710000|2021-02-14 23:35:10|48785.7|48660.7|48764.6|48639.6|48785.7|48660.7|48757.3|48632.3|33
1613345720000|2021-02-14 23:35:20|48757.2|48632.2|48745.8|48620.8|48761.7|48636.7|48715.1|48590.1|37
1613345730000|2021-02-14 23:35:30|48747.3|48622.3|48727.1|48602.1|48763.7|48638.7|48727|48602|39
1613345740000|2021-02-14 23:35:40|48728|48603|48734.4|48609.4|48740.9|48615.9|48721.3|48596.3|35
1613345750000|2021-02-14 23:35:50|48734.2|48609.2|48710|48585|48734.2|48609.2|48710|48585|30
1613345760000|2021-02-14 23:36:00|48704.7|48579.7|48657.4|48532.4|48705.8|48580.8|48657.4|48532.4|36
1613345770000|2021-02-14 23:36:10|48657|48532|48660.1|48535.1|48680.2|48555.2|48655.7|48530.7|35
1613345780000|2021-02-14 23:36:20|48660.2|48535.2|48663.6|48538.6|48678.4|48553.4|48659.5|48534.5|38
1613345790000|2021-02-14 23:36:30|48663.2|48538.2|48679.7|48554.7|48703.6|48578.6|48663.2|48538.2|39
1613345800000|2021-02-14 23:36:40|48679.2|48554.2|48682.4|48557.4|48682.5|48557.5|48665.6|48540.6|38
1613345810000|2021-02-14 23:36:50|48682.2|48557.2|48699.1|48574.1|48699.1|48574.1|48668|48543|39
1613345820000|2021-02-14 23:37:00|48699.3|48574.3|48740.9|48615.9|48740.9|48615.9|48688.9|48563.9|36
1613345830000|2021-02-14 23:37:10|48737|48612|48739.9|48614.9|48746|48621|48727.3|48602.3|35
1613345840000|2021-02-14 23:37:20|48738.4|48613.4|48738.4|48613.4|48749.6|48624.6|48735.6|48610.6|36
1613345850000|2021-02-14 23:37:30|48724.8|48599.8|48749.6|48624.6|48749.6|48624.6|48724.8|48599.8|33
1613345860000|2021-02-14 23:37:40|48749.9|48624.9|48752.1|48627.1|48758.5|48633.5|48749.9|48624.9|33
1613345870000|2021-02-14 23:37:50|48752|48627|48752.6|48627.6|48753.8|48628.8|48742|48617|35
1613345880000|2021-02-14 23:38:00|48752|48627|48772.7|48647.7|48773.4|48648.4|48752|48627|25
1613345890000|2021-02-14 23:38:10|48774.4|48649.4|48772.7|48647.7|48789.4|48664.4|48764.5|48639.5|39
1613345900000|2021-02-14 23:38:20|48773.4|48648.4|48790.5|48665.5|48817.9|48692.9|48772.2|48647.2|37
1613345910000|2021-02-14 23:38:30|48791.1|48666.1|48774.4|48649.4|48792.8|48667.8|48774.2|48649.2|38
1613345920000|2021-02-14 23:38:40|48774.3|48649.3|48801|48676|48805.8|48680.8|48774.3|48649.3|39
1613345930000|2021-02-14 23:38:50|48801.5|48676.5|48800.4|48675.4|48801.8|48676.8|48797.7|48672.7|21
1613345940000|2021-02-14 23:39:00|48799.9|48674.9|48787.9|48662.9|48799.9|48674.9|48785.5|48660.5|32
1613345950000|2021-02-14 23:39:10|48787.6|48662.6|48799.7|48674.7|48807|48682|48786.8|48661.8|39
1613345960000|2021-02-14 23:39:20|48799.1|48674.1|48811|48686|48812.5|48687.5|48792.6|48667.6|33
1613345970000|2021-02-14 23:39:30|48809.6|48684.6|48820.6|48695.6|48833.6|48708.6|48807.4|48682.4|35
1613345980000|2021-02-14 23:39:40|48818.8|48693.8|48809.8|48684.8|48821.5|48696.5|48809.5|48684.5|35
1613345990000|2021-02-14 23:39:50|48807.5|48682.5|48816.2|48691.2|48816.2|48691.2|48806.4|48681.4|32
1613346000000|2021-02-14 23:40:00|48816|48691|48829.2|48704.2|48829.3|48704.3|48809.5|48684.5|17
1613346010000|2021-02-14 23:40:10|48829.4|48704.4|48829.5|48704.5|48829.8|48704.8|48829.2|48704.2|10
1613346020000|2021-02-14 23:40:20|48829.6|48704.6|48853.1|48728.1|48853.1|48728.1|48829.6|48704.6|25
1613346030000|2021-02-14 23:40:30|48849.7|48724.7|48835.5|48710.5|48849.7|48724.7|48834.2|48709.2|27
1613346040000|2021-02-14 23:40:40|48837.6|48712.6|48835.8|48710.8|48838.5|48713.5|48834.2|48709.2|27
1613346050000|2021-02-14 23:40:50|48836|48711|48829.7|48704.7|48836.7|48711.7|48821.8|48696.8|38
1613346060000|2021-02-14 23:41:00|48828.4|48703.4|48823.4|48698.4|48830.2|48705.2|48823.4|48698.4|23
1613346070000|2021-02-14 23:41:10|48820.8|48695.8|48811.9|48686.9|48822.5|48697.5|48811.9|48686.9|26
1613346080000|2021-02-14 23:41:20|48814.2|48689.2|48809.4|48684.4|48814.2|48689.2|48808.4|48683.4|15
1613346090000|2021-02-14 23:41:30|48808.6|48683.6|48820.1|48695.1|48820.1|48695.1|48808.6|48683.6|19
1613346100000|2021-02-14 23:41:40|48823|48698|48830.7|48705.7|48830.7|48705.7|48817.8|48692.8|29
1613346110000|2021-02-14 23:41:50|48830.8|48705.8|48838.2|48713.2|48859.6|48734.6|48830.7|48705.7|31
1613346120000|2021-02-14 23:42:00|48836|48711|48854.7|48729.7|48861.8|48736.8|48834.5|48709.5|28
1613346130000|2021-02-14 23:42:10|48854|48729|48862.7|48737.7|48875.7|48750.7|48853.9|48728.9|31
1613346140000|2021-02-14 23:42:20|48860.7|48735.7|48867.7|48742.7|48872.3|48747.3|48855.9|48730.9|34
1613346150000|2021-02-14 23:42:30|48867.6|48742.6|48852.9|48727.9|48868.9|48743.9|48852.9|48727.9|25
1613346160000|2021-02-14 23:42:40|48854.8|48729.8|48855.5|48730.5|48857.9|48732.9|48852.3|48727.3|26
1613346170000|2021-02-14 23:42:50|48855.9|48730.9|48854.7|48729.7|48855.9|48730.9|48853.7|48728.7|18
1613346180000|2021-02-14 23:43:00|48855.1|48730.1|48866.3|48741.3|48869|48744|48855|48730|24
1613346190000|2021-02-14 23:43:10|48866.1|48741.1|48864.4|48739.4|48866.5|48741.5|48863|48738|16
1613346200000|2021-02-14 23:43:20|48864.6|48739.6|48861.6|48736.6|48874.7|48749.7|48858.8|48733.8|25
1613346210000|2021-02-14 23:43:30|48863.4|48738.4|48872|48747|48876.6|48751.6|48860.5|48735.5|30
1613346220000|2021-02-14 23:43:40|48872.4|48747.4|48872.3|48747.3|48872.6|48747.6|48870.2|48745.2|17
1613346230000|2021-02-14 23:43:50|48871.7|48746.7|48899.6|48774.6|48903.1|48778.1|48871.7|48746.7|35
1613346240000|2021-02-14 23:44:00|48898.2|48773.2|48881.5|48756.5|48898.3|48773.3|48880.9|48755.9|23
1613346250000|2021-02-14 23:44:10|48882.5|48757.5|48880.6|48755.6|48883.7|48758.7|48879.3|48754.3|19
1613346260000|2021-02-14 23:44:20|48881.2|48756.2|48880.8|48755.8|48882.1|48757.1|48880.4|48755.4|10
1613346270000|2021-02-14 23:44:30|48880.9|48755.9|48883.8|48758.8|48885.6|48760.6|48879.4|48754.4|14
1613346280000|2021-02-14 23:44:40|48881.9|48756.9|48882.2|48757.2|48891.3|48766.3|48881.7|48756.7|33
1613346290000|2021-02-14 23:44:50|48881.9|48756.9|48881.7|48756.7|48882.9|48757.9|48877.4|48752.4|22
1613346300000|2021-02-14 23:45:00|48881.4|48756.4|48887.1|48762.1|48887.2|48762.2|48858.2|48733.2|33
1613346310000|2021-02-14 23:45:10|48886.1|48761.1|48878.5|48753.5|48886.4|48761.4|48877.8|48752.8|21
1613346320000|2021-02-14 23:45:20|48877.9|48752.9|48877.1|48752.1|48879.6|48754.6|48877.1|48752.1|14
1613346330000|2021-02-14 23:45:30|48870.8|48745.8|48856.5|48731.5|48871.9|48746.9|48854.6|48729.6|26
1613346340000|2021-02-14 23:45:40|48859|48734|48849.2|48724.2|48859.7|48734.7|48848|48723|31
1613346350000|2021-02-14 23:45:50|48851.6|48726.6|48844.9|48719.9|48851.6|48726.6|48844.5|48719.5|16
1613346360000|2021-02-14 23:46:00|48845.6|48720.6|48842|48717|48845.6|48720.6|48840.8|48715.8|21
1613346370000|2021-02-14 23:46:10|48842.5|48717.5|48874.5|48749.5|48874.5|48749.5|48832.7|48707.7|36
1613346380000|2021-02-14 23:46:20|48874.9|48749.9|48873.9|48748.9|48881.3|48756.3|48860|48735|39
1613346390000|2021-02-14 23:46:30|48874.2|48749.2|48868.4|48743.4|48875.5|48750.5|48861.3|48736.3|30
1613346400000|2021-02-14 23:46:40|48868.1|48743.1|48879.8|48754.8|48882.1|48757.1|48864.1|48739.1|32
1613346410000|2021-02-14 23:46:50|48884.9|48759.9|48886.6|48761.6|48887.4|48762.4|48880.9|48755.9|28
1613346420000|2021-02-14 23:47:00|48882.4|48757.4|48878.2|48753.2|48888.8|48763.8|48877.1|48752.1|35
1613346430000|2021-02-14 23:47:10|48878.9|48753.9|48885.1|48760.1|48886.7|48761.7|48877.4|48752.4|23
1613346440000|2021-02-14 23:47:20|48886.4|48761.4|48901.3|48776.3|48904.1|48779.1|48883.7|48758.7|31
1613346450000|2021-02-14 23:47:30|48903.7|48778.7|48889.8|48764.8|48905.5|48780.5|48888|48763|28
1613346460000|2021-02-14 23:47:40|48888.6|48763.6|48879.7|48754.7|48888.9|48763.9|48879.7|48754.7|15
1613346470000|2021-02-14 23:47:50|48878.5|48753.5|48878.4|48753.4|48883.9|48758.9|48872.9|48747.9|22
1613346480000|2021-02-14 23:48:00|48882.5|48757.5|48892.3|48767.3|48895.4|48770.4|48878.8|48753.8|29
1613346490000|2021-02-14 23:48:10|48892.9|48767.9|48891.5|48766.5|48893.4|48768.4|48891.1|48766.1|26
1613346500000|2021-02-14 23:48:20|48892.8|48767.8|48889.4|48764.4|48898.4|48773.4|48881.1|48756.1|37
1613346510000|2021-02-14 23:48:30|48889.2|48764.2|48895.5|48770.5|48900.6|48775.6|48888|48763|31
1613346520000|2021-02-14 23:48:40|48893.8|48768.8|48889.2|48764.2|48893.8|48768.8|48878.6|48753.6|29
1613346530000|2021-02-14 23:48:50|48890|48765|48896.8|48771.8|48898.7|48773.7|48889.8|48764.8|32
1613346540000|2021-02-14 23:49:00|48896.9|48771.9|48884.4|48759.4|48896.9|48771.9|48884.4|48759.4|19
1613346550000|2021-02-14 23:49:10|48881.6|48756.6|48879.6|48754.6|48886.7|48761.7|48878.2|48753.2|24
1613346560000|2021-02-14 23:49:20|48879.3|48754.3|48896.7|48771.7|48897.3|48772.3|48878.4|48753.4|32
1613346570000|2021-02-14 23:49:30|48897.2|48772.2|48899.6|48774.6|48902.1|48777.1|48896.5|48771.5|31
1613346580000|2021-02-14 23:49:40|48895.9|48770.9|48900.6|48775.6|48901.8|48776.8|48894.3|48769.3|20
1613346590000|2021-02-14 23:49:50|48901|48776|48886.7|48761.7|48901|48776|48886.5|48761.5|26
1613346600000|2021-02-14 23:50:00|48887.4|48762.4|48896.4|48771.4|48899|48774|48876.6|48751.6|32
1613346610000|2021-02-14 23:50:10|48895.9|48770.9|48880.1|48755.1|48895.9|48770.9|48879.5|48754.5|34
1613346620000|2021-02-14 23:50:20|48879.9|48754.9|48888.6|48763.6|48888.6|48763.6|48877.8|48752.8|34
1613346630000|2021-02-14 23:50:30|48888.1|48763.1|48867|48742|48888.1|48763.1|48864.2|48739.2|34
1613346640000|2021-02-14 23:50:40|48866.9|48741.9|48863.3|48738.3|48866.9|48741.9|48857.9|48732.9|26
1613346650000|2021-02-14 23:50:50|48866.4|48741.4|48864.1|48739.1|48880.8|48755.8|48863.9|48738.9|35
1613346660000|2021-02-14 23:51:00|48864|48739|48863.3|48738.3|48866.4|48741.4|48860.7|48735.7|35
1613346670000|2021-02-14 23:51:10|48862.9|48737.9|48863|48738|48864.3|48739.3|48862.2|48737.2|17
1613346680000|2021-02-14 23:51:20|48862.9|48737.9|48871.3|48746.3|48880.6|48755.6|48862.6|48737.6|29
1613346690000|2021-02-14 23:51:30|48872.2|48747.2|48873.7|48748.7|48873.7|48748.7|48871.1|48746.1|32
1613346700000|2021-02-14 23:51:40|48873.2|48748.2|48872.2|48747.2|48882.8|48757.8|48871.5|48746.5|34
1613346710000|2021-02-14 23:51:50|48872.4|48747.4|48871.2|48746.2|48873.5|48748.5|48868.1|48743.1|32
1613346720000|2021-02-14 23:52:00|48869.8|48744.8|48878.4|48753.4|48882.2|48757.2|48869.8|48744.8|31
1613346730000|2021-02-14 23:52:10|48879|48754|48872.4|48747.4|48882.5|48757.5|48869.7|48744.7|31
1613346740000|2021-02-14 23:52:20|48872.5|48747.5|48880.1|48755.1|48881.4|48756.4|48872.4|48747.4|23
1613346750000|2021-02-14 23:52:30|48878.6|48753.6|48883.2|48758.2|48883.7|48758.7|48876.4|48751.4|22
1613346760000|2021-02-14 23:52:40|48883|48758|48881.8|48756.8|48883.1|48758.1|48881.8|48756.8|20
1613346770000|2021-02-14 23:52:50|48882.7|48757.7|48890.7|48765.7|48894.7|48769.7|48882.1|48757.1|21
1613346780000|2021-02-14 23:53:00|48891.6|48766.6|48868.7|48743.7|48892.9|48767.9|48868.7|48743.7|32
1613346790000|2021-02-14 23:53:10|48869|48744|48868.4|48743.4|48871.3|48746.3|48866.4|48741.4|28
1613346800000|2021-02-14 23:53:20|48868|48743|48869.9|48744.9|48871.8|48746.8|48867.2|48742.2|31
1613346810000|2021-02-14 23:53:30|48869.6|48744.6|48865.4|48740.4|48869.6|48744.6|48865.4|48740.4|23
1613346820000|2021-02-14 23:53:40|48866.5|48741.5|48827.2|48702.2|48869.9|48744.9|48827.2|48702.2|25
1613346830000|2021-02-14 23:53:50|48824.6|48699.6|48803.8|48678.8|48827.1|48702.1|48803.6|48678.6|34
1613346840000|2021-02-14 23:54:00|48805.7|48680.7|48803.3|48678.3|48822.3|48697.3|48799.9|48674.9|35
1613346850000|2021-02-14 23:54:10|48800.7|48675.7|48817.8|48692.8|48827.4|48702.4|48799.3|48674.3|36
1613346860000|2021-02-14 23:54:20|48819.1|48694.1|48839.1|48714.1|48839.2|48714.2|48819.1|48694.1|32
1613346870000|2021-02-14 23:54:30|48834.8|48709.8|48842.4|48717.4|48849.9|48724.9|48834.8|48709.8|36
1613346880000|2021-02-14 23:54:40|48840.4|48715.4|48843.5|48718.5|48845.8|48720.8|48837.8|48712.8|30
1613346890000|2021-02-14 23:54:50|48843.4|48718.4|48841.7|48716.7|48843.4|48718.4|48840.4|48715.4|23
1613346900000|2021-02-14 23:55:00|48841.5|48716.5|48836.6|48711.6|48842.4|48717.4|48836.5|48711.5|25
1613346910000|2021-02-14 23:55:10|48836.5|48711.5|48837.4|48712.4|48838.7|48713.7|48834.9|48709.9|28
1613346920000|2021-02-14 23:55:20|48834|48709|48824.2|48699.2|48835.3|48710.3|48824.2|48699.2|27
1613346930000|2021-02-14 23:55:30|48827|48702|48829|48704|48831.2|48706.2|48827|48702|15
1613346940000|2021-02-14 23:55:40|48829.1|48704.1|48849.4|48724.4|48850.1|48725.1|48829|48704|23
1613346950000|2021-02-14 23:55:50|48847.8|48722.8|48835.3|48710.3|48847.8|48722.8|48833.2|48708.2|32
1613346960000|2021-02-14 23:56:00|48835.4|48710.4|48840.5|48715.5|48841.8|48716.8|48834.8|48709.8|29
1613346970000|2021-02-14 23:56:10|48842|48717|48842.3|48717.3|48843.2|48718.2|48839.1|48714.1|26
1613346980000|2021-02-14 23:56:20|48842.4|48717.4|48833.7|48708.7|48842.4|48717.4|48833.7|48708.7|20
1613346990000|2021-02-14 23:56:30|48832.1|48707.1|48833.8|48708.8|48835|48710|48822.9|48697.9|33
1613347000000|2021-02-14 23:56:40|48833.7|48708.7|48835.4|48710.4|48836.9|48711.9|48832.1|48707.1|20
1613347010000|2021-02-14 23:56:50|48835.3|48710.3|48831|48706|48835.3|48710.3|48830.4|48705.4|28
1613347020000|2021-02-14 23:57:00|48830.9|48705.9|48827|48702|48830.9|48705.9|48821.5|48696.5|24
1613347030000|2021-02-14 23:57:10|48829.2|48704.2|48813|48688|48831.5|48706.5|48813|48688|30
1613347040000|2021-02-14 23:57:20|48813.2|48688.2|48829.7|48704.7|48829.7|48704.7|48811.1|48686.1|25
1613347050000|2021-02-14 23:57:30|48829.4|48704.4|48835.4|48710.4|48835.5|48710.5|48829.4|48704.4|27
1613347060000|2021-02-14 23:57:40|48835.5|48710.5|48822.2|48697.2|48836.5|48711.5|48822.2|48697.2|28
1613347070000|2021-02-14 23:57:50|48821.6|48696.6|48822.9|48697.9|48825.3|48700.3|48821.4|48696.4|21
1613347080000|2021-02-14 23:58:00|48823.4|48698.4|48819.9|48694.9|48824.5|48699.5|48818.1|48693.1|19
1613347090000|2021-02-14 23:58:10|48819.7|48694.7|48785.5|48660.5|48820.5|48695.5|48783.4|48658.4|31
1613347100000|2021-02-14 23:58:20|48785.3|48660.3|48802.9|48677.9|48802.9|48677.9|48765.7|48640.7|32
1613347110000|2021-02-14 23:58:30|48797|48672|48795.3|48670.3|48803.7|48678.7|48795.3|48670.3|22
1613347120000|2021-02-14 23:58:40|48794.6|48669.6|48781.8|48656.8|48796.2|48671.2|48781.8|48656.8|27
1613347130000|2021-02-14 23:58:50|48781|48656|48778|48653|48781.4|48656.4|48776.2|48651.2|32
1613347140000|2021-02-14 23:59:00|48778.1|48653.1|48762.2|48637.2|48778.1|48653.1|48756.5|48631.5|32
1613347150000|2021-02-14 23:59:10|48765.8|48640.8|48762.7|48637.7|48766.7|48641.7|48750|48625|22
1613347160000|2021-02-14 23:59:20|48769|48644|48758.7|48633.7|48772.5|48647.5|48758.7|48633.7|23
1613347170000|2021-02-14 23:59:30|48760.6|48635.6|48726.7|48601.7|48760.6|48635.6|48725|48600|24
1613347180000|2021-02-14 23:59:40|48725.6|48600.6|48712|48587|48730.3|48605.3|48712|48587|15
1613347190000|2021-02-14 23:59:50|48710.4|48585.4|48722.9|48597.9|48722.9|48597.9|48701.6|48576.6|28
1613347200000|2021-02-15 00:00:00|48714.4|48589.4|48706.5|48581.5|48714.4|48589.4|48702.2|48577.2|33
1613347210000|2021-02-15 00:00:10|48706.3|48581.3|48753.8|48628.8|48766.6|48641.6|48706.2|48581.2|35
1613347220000|2021-02-15 00:00:20|48754.4|48629.4|48754.2|48629.2|48760.7|48635.7|48751.1|48626.1|38
1613347230000|2021-02-15 00:00:30|48754|48629|48751.6|48626.6|48754.1|48629.1|48749.9|48624.9|26
1613347240000|2021-02-15 00:00:40|48750.6|48625.6|48744.9|48619.9|48752.3|48627.3|48744.9|48619.9|24
1613347250000|2021-02-15 00:00:50|48744.8|48619.8|48746|48621|48760.6|48635.6|48742.8|48617.8|37
1613347260000|2021-02-15 00:01:00|48747.5|48622.5|48751.8|48626.8|48751.8|48626.8|48741.8|48616.8|36
1613347270000|2021-02-15 00:01:10|48750.9|48625.9|48783.8|48658.8|48787.4|48662.4|48750.9|48625.9|24
1613347280000|2021-02-15 00:01:20|48784.8|48659.8|48791.2|48666.2|48793.4|48668.4|48774.4|48649.4|27
1613347290000|2021-02-15 00:01:30|48789.5|48664.5|48806.1|48681.1|48828.3|48703.3|48786.8|48661.8|34
1613347300000|2021-02-15 00:01:40|48806.8|48681.8|48776.1|48651.1|48806.8|48681.8|48775.5|48650.5|28
1613347310000|2021-02-15 00:01:50|48775.5|48650.5|48828.5|48703.5|48838.3|48713.3|48771.3|48646.3|39
1613347320000|2021-02-15 00:02:00|48825.4|48700.4|48833.6|48708.6|48856.2|48731.2|48825.4|48700.4|36
1613347330000|2021-02-15 00:02:10|48835.7|48710.7|48827.5|48702.5|48835.7|48710.7|48825.7|48700.7|27
1613347340000|2021-02-15 00:02:20|48822|48697|48807.9|48682.9|48822|48697|48784.6|48659.6|38
1613347350000|2021-02-15 00:02:30|48807.6|48682.6|48817.3|48692.3|48832.5|48707.5|48807.6|48682.6|39
1613347360000|2021-02-15 00:02:40|48817.7|48692.7|48811.2|48686.2|48830.7|48705.7|48801.5|48676.5|36
1613347370000|2021-02-15 00:02:50|48812.4|48687.4|48813.9|48688.9|48819.4|48694.4|48797.5|48672.5|39
1613347380000|2021-02-15 00:03:00|48813.2|48688.2|48831.6|48706.6|48834.2|48709.2|48813.2|48688.2|32
1613347390000|2021-02-15 00:03:10|48823.9|48698.9|48816.8|48691.8|48823.9|48698.9|48811.7|48686.7|34
1613347400000|2021-02-15 00:03:20|48819.3|48694.3|48826.9|48701.9|48833.7|48708.7|48819.3|48694.3|33
1613347410000|2021-02-15 00:03:30|48826.6|48701.6|48811.7|48686.7|48829.9|48704.9|48805.8|48680.8|33
1613347420000|2021-02-15 00:03:40|48811.1|48686.1|48805.2|48680.2|48820.6|48695.6|48805.2|48680.2|34
1613347430000|2021-02-15 00:03:50|48808.5|48683.5|48804.9|48679.9|48808.5|48683.5|48787|48662|38
1613347440000|2021-02-15 00:04:00|48806.3|48681.3|48789|48664|48814.3|48689.3|48788.1|48663.1|37
1613347450000|2021-02-15 00:04:10|48790.3|48665.3|48807.3|48682.3|48812.7|48687.7|48790.1|48665.1|40
1613347460000|2021-02-15 00:04:20|48806.9|48681.9|48803.9|48678.9|48807.7|48682.7|48794|48669|34
1613347470000|2021-02-15 00:04:30|48804.5|48679.5|48820.3|48695.3|48823.3|48698.3|48804.5|48679.5|35
1613347480000|2021-02-15 00:04:40|48819.3|48694.3|48823.6|48698.6|48824.7|48699.7|48817.7|48692.7|33
1613347490000|2021-02-15 00:04:50|48824.3|48699.3|48816.6|48691.6|48824.7|48699.7|48814.3|48689.3|27
1613347500000|2021-02-15 00:05:00|48815.2|48690.2|48820.6|48695.6|48821.1|48696.1|48815|48690|25
1613347510000|2021-02-15 00:05:10|48820.7|48695.7|48812.1|48687.1|48821.4|48696.4|48810.6|48685.6|26
1613347520000|2021-02-15 00:05:20|48812.2|48687.2|48819.4|48694.4|48819.9|48694.9|48810.5|48685.5|27
1613347530000|2021-02-15 00:05:30|48819.5|48694.5|48822.7|48697.7|48823.6|48698.6|48818.6|48693.6|17
1613347540000|2021-02-15 00:05:40|48823.4|48698.4|48821.6|48696.6|48827.6|48702.6|48817.9|48692.9|30
1613347550000|2021-02-15 00:05:50|48821.1|48696.1|48812.4|48687.4|48821.2|48696.2|48812|48687|17
1613347560000|2021-02-15 00:06:00|48812.5|48687.5|48790.7|48665.7|48813.4|48688.4|48789.9|48664.9|26
1613347570000|2021-02-15 00:06:10|48786.1|48661.1|48799.7|48674.7|48802.8|48677.8|48785.5|48660.5|29
1613347580000|2021-02-15 00:06:20|48800.8|48675.8|48808.1|48683.1|48816.5|48691.5|48798.8|48673.8|27
1613347590000|2021-02-15 00:06:30|48808.2|48683.2|48821.4|48696.4|48822.1|48697.1|48807.8|48682.8|30
1613347600000|2021-02-15 00:06:40|48821.5|48696.5|48815.1|48690.1|48823.8|48698.8|48815.1|48690.1|25
1613347610000|2021-02-15 00:06:50|48814.1|48689.1|48804.7|48679.7|48814.1|48689.1|48802.2|48677.2|25
1613347620000|2021-02-15 00:07:00|48804.3|48679.3|48799.8|48674.8|48804.3|48679.3|48798.4|48673.4|21
1613347630000|2021-02-15 00:07:10|48800.7|48675.7|48797.7|48672.7|48813.7|48688.7|48797|48672|28
1613347640000|2021-02-15 00:07:20|48798.2|48673.2|48805.8|48680.8|48811.2|48686.2|48798.2|48673.2|29
1613347650000|2021-02-15 00:07:30|48805.7|48680.7|48807.8|48682.8|48808.5|48683.5|48791.5|48666.5|27
1613347660000|2021-02-15 00:07:40|48808|48683|48830.1|48705.1|48830.1|48705.1|48808|48683|30
1613347670000|2021-02-15 00:07:50|48828.3|48703.3|48835.4|48710.4|48862.1|48737.1|48828.3|48703.3|35
1613347680000|2021-02-15 00:08:00|48834.8|48709.8|48838.1|48713.1|48841.5|48716.5|48826|48701|37
1613347690000|2021-02-15 00:08:10|48838.6|48713.6|48813.4|48688.4|48839.1|48714.1|48803|48678|39
1613347700000|2021-02-15 00:08:20|48814.6|48689.6|48821.7|48696.7|48826.1|48701.1|48814.6|48689.6|38
1613347710000|2021-02-15 00:08:30|48821.3|48696.3|48816.8|48691.8|48821.3|48696.3|48810.7|48685.7|29
1613347720000|2021-02-15 00:08:40|48816.5|48691.5|48820.5|48695.5|48821.3|48696.3|48814.4|48689.4|33
1613347730000|2021-02-15 00:08:50|48820.9|48695.9|48811.8|48686.8|48824.4|48699.4|48811.8|48686.8|29
1613347740000|2021-02-15 00:09:00|48812.2|48687.2|48805.3|48680.3|48820.1|48695.1|48805.3|48680.3|38
1613347750000|2021-02-15 00:09:10|48803.6|48678.6|48801.6|48676.6|48809.6|48684.6|48801.6|48676.6|28
1613347760000|2021-02-15 00:09:20|48801.2|48676.2|48769.4|48644.4|48801.2|48676.2|48769.3|48644.3|30
1613347770000|2021-02-15 00:09:30|48769.3|48644.3|48744.6|48619.6|48769.3|48644.3|48744.2|48619.2|26
1613347780000|2021-02-15 00:09:40|48745|48620|48735.9|48610.9|48750.6|48625.6|48731.8|48606.8|33
1613347790000|2021-02-15 00:09:50|48736.1|48611.1|48702.8|48577.8|48736.1|48611.1|48700|48575|36
1613347800000|2021-02-15 00:10:00|48703.1|48578.1|48686.5|48561.5|48704.6|48579.6|48686.1|48561.1|34
1613347810000|2021-02-15 00:10:10|48686|48561|48590.8|48465.8|48686.2|48561.2|48590.8|48465.8|36
1613347820000|2021-02-15 00:10:20|48578.8|48453.8|48597.6|48472.6|48597.6|48472.6|48574.1|48449.1|37
1613347830000|2021-02-15 00:10:30|48597.8|48472.8|48661.1|48536.1|48665.1|48540.1|48597.8|48472.8|40
1613347840000|2021-02-15 00:10:40|48660.9|48535.9|48662.5|48537.5|48662.5|48537.5|48646.2|48521.2|39
1613347850000|2021-02-15 00:10:50|48661.7|48536.7|48641.5|48516.5|48661.7|48536.7|48620.2|48495.2|39
1613347860000|2021-02-15 00:11:00|48643.3|48518.3|48653.3|48528.3|48662.2|48537.2|48632.4|48507.4|37
1613347870000|2021-02-15 00:11:10|48653.4|48528.4|48659.7|48534.7|48692.6|48567.6|48652.5|48527.5|34
1613347880000|2021-02-15 00:11:20|48657.3|48532.3|48688.1|48563.1|48689.9|48564.9|48657.3|48532.3|35
1613347890000|2021-02-15 00:11:30|48685.1|48560.1|48697.2|48572.2|48704.6|48579.6|48685.1|48560.1|33
1613347900000|2021-02-15 00:11:40|48698.3|48573.3|48713.5|48588.5|48713.5|48588.5|48697.3|48572.3|26
1613347910000|2021-02-15 00:11:50|48713.8|48588.8|48713.8|48588.8|48716.1|48591.1|48699.9|48574.9|31
1613347920000|2021-02-15 00:12:00|48713|48588|48741.7|48616.7|48746.8|48621.8|48713|48588|28
1613347930000|2021-02-15 00:12:10|48742|48617|48789.5|48664.5|48789.5|48664.5|48737.6|48612.6|31
1613347940000|2021-02-15 00:12:20|48789.3|48664.3|48887.8|48762.8|48887.8|48762.8|48788.3|48663.3|33
1613347950000|2021-02-15 00:12:30|48887.1|48762.1|48851|48726|48889.2|48764.2|48837.5|48712.5|32
1613347960000|2021-02-15 00:12:40|48850.5|48725.5|48867.9|48742.9|48877.2|48752.2|48850.5|48725.5|37
1613347970000|2021-02-15 00:12:50|48866|48741|48855.2|48730.2|48866|48741|48840.4|48715.4|40
1613347980000|2021-02-15 00:13:00|48855.4|48730.4|48827.9|48702.9|48855.4|48730.4|48825.5|48700.5|32
1613347990000|2021-02-15 00:13:10|48828.2|48703.2|48839.6|48714.6|48846|48721|48828.2|48703.2|32
1613348000000|2021-02-15 00:13:20|48839.1|48714.1|48829.9|48704.9|48842.5|48717.5|48822.7|48697.7|35
1613348010000|2021-02-15 00:13:30|48830.8|48705.8|48805.2|48680.2|48834.8|48709.8|48804.4|48679.4|34
1613348020000|2021-02-15 00:13:40|48808.1|48683.1|48766.5|48641.5|48809.7|48684.7|48766.5|48641.5|34
1613348030000|2021-02-15 00:13:50|48766.1|48641.1|48774.3|48649.3|48783.1|48658.1|48761.7|48636.7|33
1613348040000|2021-02-15 00:14:00|48774.1|48649.1|48790.6|48665.6|48793.6|48668.6|48769.9|48644.9|33
1613348050000|2021-02-15 00:14:10|48790.8|48665.8|48789.5|48664.5|48801.1|48676.1|48789.5|48664.5|28
1613348060000|2021-02-15 00:14:20|48788|48663|48783.4|48658.4|48788.8|48663.8|48782.2|48657.2|31
1613348070000|2021-02-15 00:14:30|48785|48660|48793.5|48668.5|48793.5|48668.5|48782|48657|33
1613348080000|2021-02-15 00:14:40|48793.6|48668.6|48792.6|48667.6|48794.2|48669.2|48791.6|48666.6|21
1613348090000|2021-02-15 00:14:50|48799|48674|48839.1|48714.1|48839.1|48714.1|48797.7|48672.7|32
1613348100000|2021-02-15 00:15:00|48839.6|48714.6|48800.4|48675.4|48842.5|48717.5|48800.4|48675.4|27
1613348110000|2021-02-15 00:15:10|48800.9|48675.9|48792.6|48667.6|48810|48685|48786.4|48661.4|33
1613348120000|2021-02-15 00:15:20|48790.8|48665.8|48796.6|48671.6|48802.5|48677.5|48790.8|48665.8|21
1613348130000|2021-02-15 00:15:30|48793.5|48668.5|48802.9|48677.9|48802.9|48677.9|48793.5|48668.5|31
1613348140000|2021-02-15 00:15:40|48804.4|48679.4|48799.6|48674.6|48804.4|48679.4|48799.2|48674.2|18
1613348150000|2021-02-15 00:15:50|48799.8|48674.8|48778|48653|48801.2|48676.2|48778|48653|23
1613348160000|2021-02-15 00:16:00|48780.4|48655.4|48788.3|48663.3|48788.7|48663.7|48780.4|48655.4|16
1613348170000|2021-02-15 00:16:10|48787.3|48662.3|48820.5|48695.5|48820.5|48695.5|48787.3|48662.3|28
1613348180000|2021-02-15 00:16:20|48830|48705|48812.3|48687.3|48841.2|48716.2|48812.3|48687.3|27
1613348190000|2021-02-15 00:16:30|48811|48686|48809.8|48684.8|48812.3|48687.3|48809.6|48684.6|16
1613348200000|2021-02-15 00:16:40|48810.2|48685.2|48813.3|48688.3|48813.3|48688.3|48810.2|48685.2|15
1613348210000|2021-02-15 00:16:50|48813.4|48688.4|48813.1|48688.1|48813.9|48688.9|48812.9|48687.9|14
1613348220000|2021-02-15 00:17:00|48813.2|48688.2|48813.6|48688.6|48815.6|48690.6|48803.9|48678.9|29
1613348230000|2021-02-15 00:17:10|48815.8|48690.8|48823.6|48698.6|48823.6|48698.6|48811.2|48686.2|24
1613348240000|2021-02-15 00:17:20|48821.9|48696.9|48819.8|48694.8|48821.9|48696.9|48819.8|48694.8|16
1613348250000|2021-02-15 00:17:30|48821.5|48696.5|48826.7|48701.7|48829.9|48704.9|48821.4|48696.4|9
1613348260000|2021-02-15 00:17:40|48825.8|48700.8|48825.4|48700.4|48825.8|48700.8|48824.2|48699.2|10
1613348270000|2021-02-15 00:17:50|48824.4|48699.4|48843.4|48718.4|48843.4|48718.4|48824.4|48699.4|18
1613348280000|2021-02-15 00:18:00|48843.5|48718.5|48850.2|48725.2|48850.2|48725.2|48842.7|48717.7|21
1613348290000|2021-02-15 00:18:10|48851.1|48726.1|48849.1|48724.1|48851.1|48726.1|48841.8|48716.8|26
1613348300000|2021-02-15 00:18:20|48848|48723|48841.2|48716.2|48848|48723|48840|48715|13
1613348310000|2021-02-15 00:18:30|48840.6|48715.6|48836.2|48711.2|48841.7|48716.7|48833.4|48708.4|24
1613348320000|2021-02-15 00:18:40|48835.8|48710.8|48813.4|48688.4|48835.8|48710.8|48813.4|48688.4|18
1613348330000|2021-02-15 00:18:50|48812|48687|48815|48690|48815|48690|48809.7|48684.7|18
1613348340000|2021-02-15 00:19:00|48815.8|48690.8|48838.2|48713.2|48838.3|48713.3|48815.8|48690.8|26
1613348350000|2021-02-15 00:19:10|48838.3|48713.3|48812.9|48687.9|48838.3|48713.3|48812.9|48687.9|34
1613348360000|2021-02-15 00:19:20|48807|48682|48832.3|48707.3|48832.3|48707.3|48806.2|48681.2|33
1613348370000|2021-02-15 00:19:30|48829.1|48704.1|48828.2|48703.2|48832.2|48707.2|48825.7|48700.7|30
1613348380000|2021-02-15 00:19:40|48829.7|48704.7|48834.8|48709.8|48836.1|48711.1|48827.6|48702.6|30
1613348390000|2021-02-15 00:19:50|48835.9|48710.9|48821.9|48696.9|48836.9|48711.9|48818.3|48693.3|28
1613348400000|2021-02-15 00:20:00|48821.5|48696.5|48808.3|48683.3|48821.8|48696.8|48805.9|48680.9|22
1613348410000|2021-02-15 00:20:10|48806.2|48681.2|48805.6|48680.6|48806.2|48681.2|48805.5|48680.5|17
1613348420000|2021-02-15 00:20:20|48805.2|48680.2|48773.1|48648.1|48805.8|48680.8|48773.1|48648.1|27
1613348430000|2021-02-15 00:20:30|48779|48654|48794.6|48669.6|48796.2|48671.2|48779|48654|34
1613348440000|2021-02-15 00:20:40|48795|48670|48798.5|48673.5|48800.4|48675.4|48791.7|48666.7|31
1613348450000|2021-02-15 00:20:50|48799|48674|48777.3|48652.3|48799|48674|48777.2|48652.2|35
1613348460000|2021-02-15 00:21:00|48776.9|48651.9|48782.6|48657.6|48784.6|48659.6|48776.8|48651.8|34
1613348470000|2021-02-15 00:21:10|48781.8|48656.8|48788.3|48663.3|48790.7|48665.7|48777.9|48652.9|35
1613348480000|2021-02-15 00:21:20|48790.7|48665.7|48807.9|48682.9|48808.6|48683.6|48788.8|48663.8|29
1613348490000|2021-02-15 00:21:30|48805.9|48680.9|48802.9|48677.9|48808|48683|48799.2|48674.2|24
1613348500000|2021-02-15 00:21:40|48801.8|48676.8|48809.2|48684.2|48812.2|48687.2|48800.7|48675.7|24
1613348510000|2021-02-15 00:21:50|48809.1|48684.1|48801.9|48676.9|48809.1|48684.1|48801.4|48676.4|18
1613348520000|2021-02-15 00:22:00|48801.7|48676.7|48777.5|48652.5|48801.7|48676.7|48777.1|48652.1|30
1613348530000|2021-02-15 00:22:10|48777.6|48652.6|48771.1|48646.1|48782|48657|48758.1|48633.1|38
1613348540000|2021-02-15 00:22:20|48773.1|48648.1|48771.3|48646.3|48775.7|48650.7|48760.5|48635.5|35
1613348550000|2021-02-15 00:22:30|48773.2|48648.2|48781.5|48656.5|48781.5|48656.5|48767.6|48642.6|36
1613348560000|2021-02-15 00:22:40|48782.1|48657.1|48776.1|48651.1|48782.2|48657.2|48774.8|48649.8|28
1613348570000|2021-02-15 00:22:50|48776.5|48651.5|48779.1|48654.1|48781.5|48656.5|48775.6|48650.6|23
1613348580000|2021-02-15 00:23:00|48777.6|48652.6|48769.3|48644.3|48778.7|48653.7|48769.3|48644.3|37
1613348590000|2021-02-15 00:23:10|48769|48644|48783.8|48658.8|48785.4|48660.4|48768.8|48643.8|30
1613348600000|2021-02-15 00:23:20|48784.8|48659.8|48797.6|48672.6|48797.6|48672.6|48783.8|48658.8|30
1613348610000|2021-02-15 00:23:30|48796.5|48671.5|48786.3|48661.3|48796.5|48671.5|48786|48661|31
1613348620000|2021-02-15 00:23:40|48784.1|48659.1|48795.2|48670.2|48797.4|48672.4|48782.8|48657.8|35
1613348630000|2021-02-15 00:23:50|48795.4|48670.4|48788|48663|48795.7|48670.7|48788|48663|33
1613348640000|2021-02-15 00:24:00|48789.8|48664.8|48777|48652|48789.9|48664.9|48774|48649|34
1613348650000|2021-02-15 00:24:10|48776.2|48651.2|48789.4|48664.4|48789.4|48664.4|48775.4|48650.4|29
1613348660000|2021-02-15 00:24:20|48789.5|48664.5|48796.8|48671.8|48798.5|48673.5|48789|48664|32
1613348670000|2021-02-15 00:24:30|48795.7|48670.7|48783.8|48658.8|48797|48672|48780.2|48655.2|27
1613348680000|2021-02-15 00:24:40|48780.9|48655.9|48794.8|48669.8|48796.8|48671.8|48780.7|48655.7|29
1613348690000|2021-02-15 00:24:50|48794.6|48669.6|48799.3|48674.3|48800.1|48675.1|48794.6|48669.6|17
1613348700000|2021-02-15 00:25:00|48798.6|48673.6|48797|48672|48800.8|48675.8|48797|48672|26
1613348710000|2021-02-15 00:25:10|48798.5|48673.5|48791.5|48666.5|48798.7|48673.7|48791.4|48666.4|27
1613348720000|2021-02-15 00:25:20|48791.3|48666.3|48791.8|48666.8|48791.8|48666.8|48788.9|48663.9|19
1613348730000|2021-02-15 00:25:30|48793.1|48668.1|48792.2|48667.2|48794.1|48669.1|48791.3|48666.3|27
1613348740000|2021-02-15 00:25:40|48792.1|48667.1|48795|48670|48795|48670|48792|48667|19
1613348750000|2021-02-15 00:25:50|48795.1|48670.1|48793.5|48668.5|48795.1|48670.1|48791.6|48666.6|22
1613348760000|2021-02-15 00:26:00|48793.1|48668.1|48780|48655|48793.6|48668.6|48774.6|48649.6|29
1613348770000|2021-02-15 00:26:10|48779.8|48654.8|48782.6|48657.6|48783.7|48658.7|48779.8|48654.8|24
1613348780000|2021-02-15 00:26:20|48783.5|48658.5|48784.2|48659.2|48786|48661|48783.2|48658.2|18
1613348790000|2021-02-15 00:26:30|48784.1|48659.1|48776.5|48651.5|48784.8|48659.8|48776|48651|31
1613348800000|2021-02-15 00:26:40|48776.4|48651.4|48773.5|48648.5|48777.9|48652.9|48773.5|48648.5|27
1613348810000|2021-02-15 00:26:50|48773.1|48648.1|48763.7|48638.7|48776.3|48651.3|48763.7|48638.7|28
1613348820000|2021-02-15 00:27:00|48767|48642|48759.7|48634.7|48767|48642|48759.3|48634.3|23
1613348830000|2021-02-15 00:27:10|48760.5|48635.5|48759.5|48634.5|48762.3|48637.3|48759.3|48634.3|20
1613348840000|2021-02-15 00:27:20|48761.2|48636.2|48762.8|48637.8|48762.8|48637.8|48760|48635|14
1613348850000|2021-02-15 00:27:30|48762.3|48637.3|48769.5|48644.5|48769.5|48644.5|48762.3|48637.3|25
1613348860000|2021-02-15 00:27:40|48767.1|48642.1|48784.7|48659.7|48785.4|48660.4|48767|48642|28
1613348870000|2021-02-15 00:27:50|48785.7|48660.7|48788.3|48663.3|48808.4|48683.4|48784.4|48659.4|28
1613348880000|2021-02-15 00:28:00|48784.3|48659.3|48785.3|48660.3|48788.9|48663.9|48784.3|48659.3|9
1613348890000|2021-02-15 00:28:10|48787.7|48662.7|48792.6|48667.6|48794|48669|48778.7|48653.7|36
1613348900000|2021-02-15 00:28:20|48791|48666|48804.2|48679.2|48804.2|48679.2|48790.7|48665.7|27
1613348910000|2021-02-15 00:28:30|48803.6|48678.6|48800.9|48675.9|48803.6|48678.6|48800.3|48675.3|15
1613348920000|2021-02-15 00:28:40|48802.2|48677.2|48797|48672|48802.2|48677.2|48795.9|48670.9|20
1613348930000|2021-02-15 00:28:50|48796.8|48671.8|48798.5|48673.5|48799.7|48674.7|48796.3|48671.3|19
1613348940000|2021-02-15 00:29:00|48793.4|48668.4|48785.2|48660.2|48794.1|48669.1|48785.2|48660.2|32
1613348950000|2021-02-15 00:29:10|48781.2|48656.2|48784.5|48659.5|48786|48661|48775.7|48650.7|31
1613348960000|2021-02-15 00:29:20|48790.4|48665.4|48786.1|48661.1|48791|48666|48784|48659|27
1613348970000|2021-02-15 00:29:30|48786.2|48661.2|48799.3|48674.3|48804|48679|48786|48661|24
1613348980000|2021-02-15 00:29:40|48797.2|48672.2|48789.2|48664.2|48797.2|48672.2|48787.9|48662.9|24
1613348990000|2021-02-15 00:29:50|48788.6|48663.6|48781.8|48656.8|48794.9|48669.9|48761.3|48636.3|33
1613349000000|2021-02-15 00:30:00|48784.5|48659.5|48760.6|48635.6|48796.3|48671.3|48760.6|48635.6|38
1613349010000|2021-02-15 00:30:10|48760.4|48635.4|48764.1|48639.1|48774.2|48649.2|48760.4|48635.4|34
1613349020000|2021-02-15 00:30:20|48761.6|48636.6|48771.3|48646.3|48777.2|48652.2|48759.6|48634.6|31
1613349030000|2021-02-15 00:30:30|48771.2|48646.2|48774.9|48649.9|48786.3|48661.3|48764.5|48639.5|38
1613349040000|2021-02-15 00:30:40|48774.8|48649.8|48767.8|48642.8|48774.8|48649.8|48766.8|48641.8|25
1613349050000|2021-02-15 00:30:50|48768|48643|48771.4|48646.4|48771.4|48646.4|48763.9|48638.9|22
1613349060000|2021-02-15 00:31:00|48771.2|48646.2|48758.3|48633.3|48773.3|48648.3|48758.2|48633.2|28
1613349070000|2021-02-15 00:31:10|48758.7|48633.7|48758.6|48633.6|48759.4|48634.4|48757.9|48632.9|17
1613349080000|2021-02-15 00:31:20|48758.5|48633.5|48767.4|48642.4|48768.9|48643.9|48758.2|48633.2|33
1613349090000|2021-02-15 00:31:30|48767.1|48642.1|48764.8|48639.8|48767.1|48642.1|48763.1|48638.1|21
1613349100000|2021-02-15 00:31:40|48765|48640|48778.4|48653.4|48778.4|48653.4|48763.5|48638.5|22
1613349110000|2021-02-15 00:31:50|48776.8|48651.8|48766.7|48641.7|48777|48652|48766.7|48641.7|28
1613349120000|2021-02-15 00:32:00|48765.3|48640.3|48767|48642|48767.4|48642.4|48764.2|48639.2|27
1613349130000|2021-02-15 00:32:10|48767.6|48642.6|48794.3|48669.3|48797.8|48672.8|48766.6|48641.6|34
1613349140000|2021-02-15 00:32:20|48794.4|48669.4|48799.3|48674.3|48800.2|48675.2|48794|48669|21
1613349150000|2021-02-15 00:32:30|48800|48675|48824.9|48699.9|48835.2|48710.2|48797.6|48672.6|35
1613349160000|2021-02-15 00:32:40|48825.5|48700.5|48817.1|48692.1|48833.1|48708.1|48811.5|48686.5|29
1613349170000|2021-02-15 00:32:50|48817.2|48692.2|48803.3|48678.3|48817.3|48692.3|48803|48678|26
1613349180000|2021-02-15 00:33:00|48803.5|48678.5|48835.4|48710.4|48835.4|48710.4|48803.5|48678.5|33
1613349190000|2021-02-15 00:33:10|48836.6|48711.6|48843|48718|48845.1|48720.1|48832.4|48707.4|36
1613349200000|2021-02-15 00:33:20|48842.6|48717.6|48845.9|48720.9|48845.9|48720.9|48833|48708|37
1613349210000|2021-02-15 00:33:30|48846|48721|48848.5|48723.5|48850.5|48725.5|48845.7|48720.7|26
1613349220000|2021-02-15 00:33:40|48848.6|48723.6|48840.9|48715.9|48848.6|48723.6|48834.6|48709.6|33
1613349230000|2021-02-15 00:33:50|48842.7|48717.7|48856.7|48731.7|48856.8|48731.8|48841.4|48716.4|31
1613349240000|2021-02-15 00:34:00|48857|48732|48838.6|48713.6|48857.4|48732.4|48835.3|48710.3|34
1613349250000|2021-02-15 00:34:10|48838.8|48713.8|48834.9|48709.9|48838.8|48713.8|48834.6|48709.6|28
1613349260000|2021-02-15 00:34:20|48835|48710|48835.1|48710.1|48839.7|48714.7|48834.4|48709.4|24
1613349270000|2021-02-15 00:34:30|48834.9|48709.9|48830.4|48705.4|48834.9|48709.9|48818.6|48693.6|29
1613349280000|2021-02-15 00:34:40|48829.8|48704.8|48818.5|48693.5|48829.8|48704.8|48816.5|48691.5|31
1613349290000|2021-02-15 00:34:50|48818.8|48693.8|48823.8|48698.8|48823.8|48698.8|48814|48689|32
1613349300000|2021-02-15 00:35:00|48824.1|48699.1|48785.8|48660.8|48824.9|48699.9|48779.1|48654.1|32
1613349310000|2021-02-15 00:35:10|48784.8|48659.8|48772|48647|48786.3|48661.3|48772|48647|17
1613349320000|2021-02-15 00:35:20|48770.6|48645.6|48750.2|48625.2|48770.7|48645.7|48750.2|48625.2|21
1613349330000|2021-02-15 00:35:30|48750.5|48625.5|48749.7|48624.7|48750.6|48625.6|48732.2|48607.2|37
1613349340000|2021-02-15 00:35:40|48750.1|48625.1|48743.2|48618.2|48757.6|48632.6|48740.1|48615.1|30
1613349350000|2021-02-15 00:35:50|48743.3|48618.3|48759|48634|48759.8|48634.8|48743.3|48618.3|17
1613349360000|2021-02-15 00:36:00|48759.4|48634.4|48761.2|48636.2|48761.2|48636.2|48747.3|48622.3|34
1613349370000|2021-02-15 00:36:10|48761.1|48636.1|48768.6|48643.6|48771.2|48646.2|48759.2|48634.2|24
1613349380000|2021-02-15 00:36:20|48769.1|48644.1|48774.5|48649.5|48774.5|48649.5|48765.9|48640.9|33
1613349390000|2021-02-15 00:36:30|48769.9|48644.9|48789.3|48664.3|48805.7|48680.7|48769.9|48644.9|34
1613349400000|2021-02-15 00:36:40|48791.2|48666.2|48807|48682|48807|48682|48774.4|48649.4|36
1613349410000|2021-02-15 00:36:50|48808|48683|48843|48718|48843.9|48718.9|48783|48658|36
1613349420000|2021-02-15 00:37:00|48841.6|48716.6|48918|48793|48920.3|48795.3|48841.6|48716.6|34
1613349430000|2021-02-15 00:37:10|48924.2|48799.2|48955|48830|48963.5|48838.5|48922.1|48797.1|37
1613349440000|2021-02-15 00:37:20|48951.8|48826.8|48972.8|48847.8|48972.8|48847.8|48948.3|48823.3|36
1613349450000|2021-02-15 00:37:30|48973|48848|49027.7|48902.7|49040.1|48915.1|48972.8|48847.8|36
1613349460000|2021-02-15 00:37:40|49030.7|48905.7|49058.7|48933.7|49068.1|48943.1|49030.7|48905.7|37
1613349470000|2021-02-15 00:37:50|49059.8|48934.8|49081.2|48956.2|49081.2|48956.2|49055.1|48930.1|29
1613349480000|2021-02-15 00:38:00|49081.6|48956.6|49048.4|48923.4|49096.1|48971.1|49045.9|48920.9|40
1613349490000|2021-02-15 00:38:10|49045.5|48920.5|49015.1|48890.1|49045.9|48920.9|49013.5|48888.5|32
1613349500000|2021-02-15 00:38:20|49017.1|48892.1|49014.4|48889.4|49028.3|48903.3|49006.2|48881.2|40
1613349510000|2021-02-15 00:38:30|49020.2|48895.2|48989.2|48864.2|49025|48900|48989.2|48864.2|37
1613349520000|2021-02-15 00:38:40|48983.4|48858.4|49010.1|48885.1|49017.2|48892.2|48978.2|48853.2|30
1613349530000|2021-02-15 00:38:50|49011.2|48886.2|49021.5|48896.5|49021.5|48896.5|49008.4|48883.4|38
1613349540000|2021-02-15 00:39:00|49021.4|48896.4|49000.5|48875.5|49021.4|48896.4|48992.9|48867.9|35
1613349550000|2021-02-15 00:39:10|49001.6|48876.6|49008.8|48883.8|49012.4|48887.4|49000.4|48875.4|32
1613349560000|2021-02-15 00:39:20|49008.2|48883.2|48999.8|48874.8|49010.5|48885.5|48999.8|48874.8|35
1613349570000|2021-02-15 00:39:30|49000.4|48875.4|48982.5|48857.5|49000.4|48875.4|48975.9|48850.9|31
1613349580000|2021-02-15 00:39:40|48978.9|48853.9|48984|48859|48989.7|48864.7|48973.9|48848.9|36
1613349590000|2021-02-15 00:39:50|48978.6|48853.6|48996.1|48871.1|48998.5|48873.5|48977.4|48852.4|36
1613349600000|2021-02-15 00:40:00|48996.3|48871.3|48977.8|48852.8|48996.3|48871.3|48974.8|48849.8|39
1613349610000|2021-02-15 00:40:10|48977.7|48852.7|48979.4|48854.4|48979.8|48854.8|48975.8|48850.8|34
1613349620000|2021-02-15 00:40:20|48979.3|48854.3|48980.1|48855.1|48983.3|48858.3|48969.1|48844.1|32
1613349630000|2021-02-15 00:40:30|48980|48855|49012.4|48887.4|49012.4|48887.4|48977.3|48852.3|34
1613349640000|2021-02-15 00:40:40|49015.7|48890.7|49003.5|48878.5|49018.7|48893.7|49001.4|48876.4|29
1613349650000|2021-02-15 00:40:50|49003.9|48878.9|48987.5|48862.5|49003.9|48878.9|48983|48858|36
1613349660000|2021-02-15 00:41:00|48987.7|48862.7|48980.5|48855.5|48989|48864|48978|48853|30
1613349670000|2021-02-15 00:41:10|48979.3|48854.3|48958|48833|48979.3|48854.3|48956.2|48831.2|37
1613349680000|2021-02-15 00:41:20|48957.3|48832.3|48955|48830|48961.3|48836.3|48955|48830|21
1613349690000|2021-02-15 00:41:30|48948.1|48823.1|48951.6|48826.6|48958.5|48833.5|48947.6|48822.6|32
1613349700000|2021-02-15 00:41:40|48951.1|48826.1|48946.6|48821.6|48951.1|48826.1|48941.5|48816.5|34
1613349710000|2021-02-15 00:41:50|48946.5|48821.5|48948.6|48823.6|48951.7|48826.7|48945.7|48820.7|28
1613349720000|2021-02-15 00:42:00|48949.3|48824.3|48956.3|48831.3|48956.7|48831.7|48948.3|48823.3|23
1613349730000|2021-02-15 00:42:10|48953.4|48828.4|48936.2|48811.2|48953.4|48828.4|48932.5|48807.5|30
1613349740000|2021-02-15 00:42:20|48935.9|48810.9|48919|48794|48936.7|48811.7|48918.6|48793.6|33
1613349750000|2021-02-15 00:42:30|48919.5|48794.5|48910.1|48785.1|48919.8|48794.8|48909.8|48784.8|31
1613349760000|2021-02-15 00:42:40|48910.2|48785.2|48922.1|48797.1|48924.5|48799.5|48910.2|48785.2|35
1613349770000|2021-02-15 00:42:50|48923.1|48798.1|48919.4|48794.4|48930|48805|48919.4|48794.4|35
1613349780000|2021-02-15 00:43:00|48919.1|48794.1|48925.4|48800.4|48926.1|48801.1|48918|48793|28
1613349790000|2021-02-15 00:43:10|48924.6|48799.6|48929.4|48804.4|48929.4|48804.4|48924.2|48799.2|17
1613349800000|2021-02-15 00:43:20|48930.2|48805.2|48938.6|48813.6|48962.7|48837.7|48928.1|48803.1|27
1613349810000|2021-02-15 00:43:30|48940.2|48815.2|48961.9|48836.9|48966.5|48841.5|48936.9|48811.9|30
1613349820000|2021-02-15 00:43:40|48961.3|48836.3|48959.1|48834.1|48969.3|48844.3|48955.7|48830.7|30
1613349830000|2021-02-15 00:43:50|48957.9|48832.9|48949.8|48824.8|48958.1|48833.1|48941.2|48816.2|31
1613349840000|2021-02-15 00:44:00|48949.7|48824.7|48954.1|48829.1|48956.4|48831.4|48945.8|48820.8|28
1613349850000|2021-02-15 00:44:10|48954.8|48829.8|48961.9|48836.9|48965.1|48840.1|48953.4|48828.4|29
1613349860000|2021-02-15 00:44:20|48962.5|48837.5|48963.9|48838.9|48967.8|48842.8|48962.1|48837.1|22
1613349870000|2021-02-15 00:44:30|48964|48839|48989.4|48864.4|48990.8|48865.8|48963.7|48838.7|28
1613349880000|2021-02-15 00:44:40|48987.8|48862.8|48968|48843|48987.8|48862.8|48965.1|48840.1|34
1613349890000|2021-02-15 00:44:50|48966.9|48841.9|48986.6|48861.6|48994.9|48869.9|48966.9|48841.9|36
1613349900000|2021-02-15 00:45:00|48988|48863|48975.1|48850.1|48988|48863|48971|48846|34
1613349910000|2021-02-15 00:45:10|48975.8|48850.8|48964.3|48839.3|48976.2|48851.2|48958.6|48833.6|36
1613349920000|2021-02-15 00:45:20|48964.5|48839.5|48962.4|48837.4|48972.5|48847.5|48962.4|48837.4|30
1613349930000|2021-02-15 00:45:30|48960.2|48835.2|48935.1|48810.1|48963.6|48838.6|48935.1|48810.1|38
1613349940000|2021-02-15 00:45:40|48935.4|48810.4|48951.9|48826.9|48952.6|48827.6|48935.4|48810.4|30
1613349950000|2021-02-15 00:45:50|48951.8|48826.8|48952.1|48827.1|48952.8|48827.8|48943.4|48818.4|32
1613349960000|2021-02-15 00:46:00|48952.3|48827.3|48937.3|48812.3|48952.7|48827.7|48936.5|48811.5|35
1613349970000|2021-02-15 00:46:10|48935|48810|48935.1|48810.1|48938.3|48813.3|48933.2|48808.2|33
1613349980000|2021-02-15 00:46:20|48935.2|48810.2|48946.4|48821.4|48948.3|48823.3|48935.2|48810.2|26
1613349990000|2021-02-15 00:46:30|48946.5|48821.5|48953.8|48828.8|48957|48832|48946.2|48821.2|30
1613350000000|2021-02-15 00:46:40|48953.3|48828.3|48949.5|48824.5|48953.5|48828.5|48949.5|48824.5|26
1613350010000|2021-02-15 00:46:50|48949.3|48824.3|48948|48823|48949.3|48824.3|48945.6|48820.6|27
1613350020000|2021-02-15 00:47:00|48946.7|48821.7|48948.6|48823.6|48948.6|48823.6|48943.3|48818.3|32
1613350030000|2021-02-15 00:47:10|48949.8|48824.8|48963.4|48838.4|48993|48868|48946.3|48821.3|30
1613350040000|2021-02-15 00:47:20|48966.6|48841.6|48997.1|48872.1|48997.6|48872.6|48959.8|48834.8|33
1613350050000|2021-02-15 00:47:30|48996.5|48871.5|48996.6|48871.6|49005.4|48880.4|48989.7|48864.7|33
1613350060000|2021-02-15 00:47:40|48996|48871|48992.8|48867.8|48999|48874|48983|48858|21
1613350070000|2021-02-15 00:47:50|48987.1|48862.1|48993.3|48868.3|48998.4|48873.4|48987.1|48862.1|20
1613350080000|2021-02-15 00:48:00|48994.6|48869.6|48982.6|48857.6|48996.7|48871.7|48969.5|48844.5|29
1613350090000|2021-02-15 00:48:10|48981.8|48856.8|48983.8|48858.8|49001.2|48876.2|48978.5|48853.5|36
1613350100000|2021-02-15 00:48:20|48986.1|48861.1|49007.5|48882.5|49007.6|48882.6|48986.1|48861.1|22
1613350110000|2021-02-15 00:48:30|49008.8|48883.8|49017.6|48892.6|49037.6|48912.6|49008.3|48883.3|31
1613350120000|2021-02-15 00:48:40|49017.7|48892.7|49042.1|48917.1|49043.7|48918.7|49010.6|48885.6|35
1613350130000|2021-02-15 00:48:50|49040|48915|49018|48893|49041.7|48916.7|49007.6|48882.6|34
1613350140000|2021-02-15 00:49:00|49018.4|48893.4|49008|48883|49018.4|48893.4|49005.9|48880.9|28
1613350150000|2021-02-15 00:49:10|49007.4|48882.4|48993|48868|49007.4|48882.4|48989.4|48864.4|33
1613350160000|2021-02-15 00:49:20|48989.7|48864.7|48978.1|48853.1|48990|48865|48977|48852|34
1613350170000|2021-02-15 00:49:30|48978.8|48853.8|48982.4|48857.4|48983|48858|48977.8|48852.8|36
1613350180000|2021-02-15 00:49:40|48982.9|48857.9|48978.6|48853.6|48990.3|48865.3|48978.6|48853.6|33
1613350190000|2021-02-15 00:49:50|48976.9|48851.9|48979.4|48854.4|48981|48856|48968.1|48843.1|29
1613350200000|2021-02-15 00:50:00|48978.8|48853.8|48969.3|48844.3|48978.8|48853.8|48961.7|48836.7|31
1613350210000|2021-02-15 00:50:10|48966.5|48841.5|48965.9|48840.9|48968.6|48843.6|48963.8|48838.8|29
1613350220000|2021-02-15 00:50:20|48966.5|48841.5|48966.2|48841.2|48966.5|48841.5|48965.9|48840.9|11
1613350230000|2021-02-15 00:50:30|48964.9|48839.9|48975.7|48850.7|48976.7|48851.7|48963.8|48838.8|27
1613350240000|2021-02-15 00:50:40|48975.2|48850.2|48950.2|48825.2|48975.8|48850.8|48946.5|48821.5|25
1613350250000|2021-02-15 00:50:50|48950.3|48825.3|48964.3|48839.3|48968.6|48843.6|48947.6|48822.6|24
1613350260000|2021-02-15 00:51:00|48963.5|48838.5|48957.5|48832.5|48963.5|48838.5|48953.5|48828.5|33
1613350270000|2021-02-15 00:51:10|48957.4|48832.4|48949.1|48824.1|48967.5|48842.5|48949.1|48824.1|29
1613350280000|2021-02-15 00:51:20|48948.8|48823.8|48946.9|48821.9|48951.4|48826.4|48945.6|48820.6|23
1613350290000|2021-02-15 00:51:30|48946.8|48821.8|48944.1|48819.1|48946.8|48821.8|48944|48819|10
1613350300000|2021-02-15 00:51:40|48944.2|48819.2|48945.1|48820.1|48945.9|48820.9|48944.2|48819.2|10
1613350310000|2021-02-15 00:51:50|48945|48820|48944.4|48819.4|48945|48820|48943.5|48818.5|7
1613350320000|2021-02-15 00:52:00|48943.5|48818.5|48956.2|48831.2|48976.1|48851.1|48943.5|48818.5|25
1613350330000|2021-02-15 00:52:10|48956.9|48831.9|48950.9|48825.9|48956.9|48831.9|48945.1|48820.1|28
1613350340000|2021-02-15 00:52:20|48951.5|48826.5|48937.2|48812.2|48952.2|48827.2|48935.7|48810.7|31
1613350350000|2021-02-15 00:52:30|48937.6|48812.6|48943.8|48818.8|48947|48822|48937.6|48812.6|33
1613350360000|2021-02-15 00:52:40|48943.6|48818.6|48941.8|48816.8|48944.1|48819.1|48941.8|48816.8|32
1613350370000|2021-02-15 00:52:50|48942.7|48817.7|48945.3|48820.3|48947.2|48822.2|48942.5|48817.5|29
1613350380000|2021-02-15 00:53:00|48946.7|48821.7|48946.1|48821.1|48946.9|48821.9|48944.3|48819.3|24
1613350390000|2021-02-15 00:53:10|48944.8|48819.8|48925.5|48800.5|48944.8|48819.8|48925.5|48800.5|30
1613350400000|2021-02-15 00:53:20|48925.6|48800.6|48931.6|48806.6|48931.6|48806.6|48917.8|48792.8|34
1613350410000|2021-02-15 00:53:30|48927.5|48802.5|48940.5|48815.5|48942.2|48817.2|48927.5|48802.5|27
1613350420000|2021-02-15 00:53:40|48941.6|48816.6|48940.7|48815.7|48941.6|48816.6|48940.4|48815.4|7
1613350430000|2021-02-15 00:53:50|48940.8|48815.8|48955.5|48830.5|48956.8|48831.8|48940.8|48815.8|25
1613350440000|2021-02-15 00:54:00|48955.6|48830.6|48931.1|48806.1|48956.7|48831.7|48923.6|48798.6|29
1613350450000|2021-02-15 00:54:10|48931.3|48806.3|48935.4|48810.4|48939|48814|48930.7|48805.7|29
1613350460000|2021-02-15 00:54:20|48935.5|48810.5|48938.7|48813.7|48938.7|48813.7|48928.6|48803.6|33
1613350470000|2021-02-15 00:54:30|48938.8|48813.8|48955.7|48830.7|48956.5|48831.5|48937.6|48812.6|23
1613350480000|2021-02-15 00:54:40|48956.5|48831.5|48946.3|48821.3|48959.7|48834.7|48946.3|48821.3|31
1613350490000|2021-02-15 00:54:50|48947.2|48822.2|48959.5|48834.5|48961.7|48836.7|48945.2|48820.2|31
1613350500000|2021-02-15 00:55:00|48960.4|48835.4|48935|48810|48961.6|48836.6|48935|48810|32
1613350510000|2021-02-15 00:55:10|48935.7|48810.7|48945.5|48820.5|48945.5|48820.5|48933|48808|28
1613350520000|2021-02-15 00:55:20|48943.8|48818.8|48935.3|48810.3|48943.8|48818.8|48926.3|48801.3|28
1613350530000|2021-02-15 00:55:30|48934.8|48809.8|48940.4|48815.4|48940.4|48815.4|48934.8|48809.8|23
1613350540000|2021-02-15 00:55:40|48940.3|48815.3|48940.5|48815.5|48941.3|48816.3|48940.3|48815.3|7
1613350550000|2021-02-15 00:55:50|48940.6|48815.6|48940.6|48815.6|48941.6|48816.6|48939.7|48814.7|17
1613350560000|2021-02-15 00:56:00|48942.1|48817.1|48940.3|48815.3|48943.3|48818.3|48939.8|48814.8|16
1613350570000|2021-02-15 00:56:10|48936.9|48811.9|48928.1|48803.1|48936.9|48811.9|48924.2|48799.2|26
1613350580000|2021-02-15 00:56:20|48927.5|48802.5|48921|48796|48928.4|48803.4|48916.6|48791.6|28
1613350590000|2021-02-15 00:56:30|48920.9|48795.9|48904.2|48779.2|48921|48796|48903.2|48778.2|27
1613350600000|2021-02-15 00:56:40|48902.1|48777.1|48914.8|48789.8|48917.5|48792.5|48901.8|48776.8|27
1613350610000|2021-02-15 00:56:50|48914.4|48789.4|48903.5|48778.5|48914.4|48789.4|48903.1|48778.1|32
1613350620000|2021-02-15 00:57:00|48903.7|48778.7|48907.9|48782.9|48910.2|48785.2|48902.8|48777.8|21
1613350630000|2021-02-15 00:57:10|48908.3|48783.3|48922.3|48797.3|48922.3|48797.3|48908.1|48783.1|17
1613350640000|2021-02-15 00:57:20|48922.4|48797.4|48920.9|48795.9|48924.7|48799.7|48920.9|48795.9|16
1613350650000|2021-02-15 00:57:30|48920.5|48795.5|48929.4|48804.4|48931.5|48806.5|48920.5|48795.5|26
1613350660000|2021-02-15 00:57:40|48931.8|48806.8|48941.4|48816.4|48949.4|48824.4|48931.3|48806.3|33
1613350670000|2021-02-15 00:57:50|48940.1|48815.1|48940.7|48815.7|48941.1|48816.1|48934.8|48809.8|25
1613350680000|2021-02-15 00:58:00|48938.8|48813.8|48929.5|48804.5|48938.8|48813.8|48928.8|48803.8|26
1613350690000|2021-02-15 00:58:10|48930.1|48805.1|48938.7|48813.7|48940.2|48815.2|48930|48805|21
1613350700000|2021-02-15 00:58:20|48938.8|48813.8|48940.7|48815.7|48940.7|48815.7|48938.7|48813.7|15
1613350710000|2021-02-15 00:58:30|48940.4|48815.4|48941.3|48816.3|48942.7|48817.7|48939.1|48814.1|15
1613350720000|2021-02-15 00:58:40|48940|48815|48939.9|48814.9|48940.9|48815.9|48938.6|48813.6|17
1613350730000|2021-02-15 00:58:50|48940.7|48815.7|48931.8|48806.8|48953.4|48828.4|48931.8|48806.8|34
1613350740000|2021-02-15 00:59:00|48931.2|48806.2|48924.2|48799.2|48931.2|48806.2|48924.2|48799.2|24
1613350750000|2021-02-15 00:59:10|48923.3|48798.3|48913.7|48788.7|48923.3|48798.3|48913.7|48788.7|36
1613350760000|2021-02-15 00:59:20|48913.6|48788.6|48902.7|48777.7|48915.5|48790.5|48900.9|48775.9|26
1613350770000|2021-02-15 00:59:30|48903.3|48778.3|48903.7|48778.7|48904.2|48779.2|48901.9|48776.9|27
1613350780000|2021-02-15 00:59:40|48904|48779|48901.6|48776.6|48907.2|48782.2|48901.6|48776.6|22
1613350790000|2021-02-15 00:59:50|48901.5|48776.5|48870.6|48745.6|48901.7|48776.7|48870.3|48745.3|29
1613350800000|2021-02-15 01:00:00|48872.1|48747.1|48816.7|48691.7|48872.4|48747.4|48816.7|48691.7|38
1613350810000|2021-02-15 01:00:10|48815.8|48690.8|48783.7|48658.7|48815.8|48690.8|48783.7|48658.7|35
1613350820000|2021-02-15 01:00:20|48784|48659|48791.9|48666.9|48807|48682|48783.8|48658.8|32
1613350830000|2021-02-15 01:00:30|48790.3|48665.3|48775.6|48650.6|48791.9|48666.9|48775.6|48650.6|23
1613350840000|2021-02-15 01:00:40|48773.8|48648.8|48729.5|48604.5|48775.1|48650.1|48729.3|48604.3|32
1613350850000|2021-02-15 01:00:50|48729.6|48604.6|48752.2|48627.2|48754.4|48629.4|48725.5|48600.5|31
1613350860000|2021-02-15 01:01:00|48752.9|48627.9|48749.8|48624.8|48754.5|48629.5|48749.8|48624.8|26
1613350870000|2021-02-15 01:01:10|48749.2|48624.2|48753.9|48628.9|48755.6|48630.6|48749.2|48624.2|23
1613350880000|2021-02-15 01:01:20|48752.6|48627.6|48783.7|48658.7|48783.7|48658.7|48750|48625|29
1613350890000|2021-02-15 01:01:30|48784|48659|48778.3|48653.3|48784|48659|48766.2|48641.2|32
1613350900000|2021-02-15 01:01:40|48779.9|48654.9|48795|48670|48800.7|48675.7|48779.9|48654.9|22
1613350910000|2021-02-15 01:01:50|48795.6|48670.6|48821.2|48696.2|48822.5|48697.5|48795.6|48670.6|32
1613350920000|2021-02-15 01:02:00|48821.3|48696.3|48812.7|48687.7|48829.8|48704.8|48808.1|48683.1|35
1613350930000|2021-02-15 01:02:10|48815.1|48690.1|48828.4|48703.4|48828.4|48703.4|48815.1|48690.1|35
1613350940000|2021-02-15 01:02:20|48832.7|48707.7|48837.8|48712.8|48838.5|48713.5|48825.4|48700.4|26
1613350950000|2021-02-15 01:02:30|48837|48712|48833.6|48708.6|48837.7|48712.7|48826|48701|32
1613350960000|2021-02-15 01:02:40|48833.7|48708.7|48834.7|48709.7|48835.5|48710.5|48831.7|48706.7|25
1613350970000|2021-02-15 01:02:50|48834.8|48709.8|48859.4|48734.4|48859.7|48734.7|48834.7|48709.7|27
1613350980000|2021-02-15 01:03:00|48857.6|48732.6|48853.1|48728.1|48861.9|48736.9|48852.4|48727.4|29
1613350990000|2021-02-15 01:03:10|48853.2|48728.2|48855.9|48730.9|48855.9|48730.9|48849.3|48724.3|32
1613351000000|2021-02-15 01:03:20|48858.3|48733.3|48885.9|48760.9|48886.3|48761.3|48858.3|48733.3|29
1613351010000|2021-02-15 01:03:30|48886.6|48761.6|48887.7|48762.7|48915.9|48790.9|48885.9|48760.9|37
1613351020000|2021-02-15 01:03:40|48886.7|48761.7|48888.2|48763.2|48892|48767|48886.7|48761.7|31
1613351030000|2021-02-15 01:03:50|48887.6|48762.6|48897.9|48772.9|48897.9|48772.9|48887.6|48762.6|31
1613351040000|2021-02-15 01:04:00|48897.7|48772.7|48873.1|48748.1|48897.7|48772.7|48868.3|48743.3|30
1613351050000|2021-02-15 01:04:10|48872.5|48747.5|48852.7|48727.7|48875.1|48750.1|48835.9|48710.9|37
1613351060000|2021-02-15 01:04:20|48852.4|48727.4|48872.1|48747.1|48872.1|48747.1|48852.4|48727.4|38
1613351070000|2021-02-15 01:04:30|48869.7|48744.7|48865.3|48740.3|48872.9|48747.9|48864.4|48739.4|26
1613351080000|2021-02-15 01:04:40|48865.2|48740.2|48839.4|48714.4|48866.5|48741.5|48839.1|48714.1|34
1613351090000|2021-02-15 01:04:50|48841.5|48716.5|48834.9|48709.9|48841.5|48716.5|48831.9|48706.9|32
1613351100000|2021-02-15 01:05:00|48834.8|48709.8|48847.5|48722.5|48847.5|48722.5|48832.1|48707.1|25
1613351110000|2021-02-15 01:05:10|48847.4|48722.4|48851|48726|48851.1|48726.1|48847.2|48722.2|16
1613351120000|2021-02-15 01:05:20|48851.2|48726.2|48837.2|48712.2|48851.4|48726.4|48837.2|48712.2|11
1613351130000|2021-02-15 01:05:30|48837|48712|48825.2|48700.2|48837|48712|48825.2|48700.2|23
1613351140000|2021-02-15 01:05:40|48825.4|48700.4|48832.6|48707.6|48832.6|48707.6|48812.7|48687.7|33
1613351150000|2021-02-15 01:05:50|48832.1|48707.1|48829.6|48704.6|48833.3|48708.3|48827|48702|15
1613351160000|2021-02-15 01:06:00|48827.8|48702.8|48836.3|48711.3|48837.8|48712.8|48827.1|48702.1|22
1613351170000|2021-02-15 01:06:10|48836.2|48711.2|48815.6|48690.6|48838|48713|48815|48690|28
1613351180000|2021-02-15 01:06:20|48817.3|48692.3|48801.3|48676.3|48817.7|48692.7|48801.3|48676.3|25
1613351190000|2021-02-15 01:06:30|48802.1|48677.1|48784.9|48659.9|48802.1|48677.1|48784.7|48659.7|27
1613351200000|2021-02-15 01:06:40|48785|48660|48796.3|48671.3|48797.6|48672.6|48776.8|48651.8|34
1613351210000|2021-02-15 01:06:50|48797.5|48672.5|48773.2|48648.2|48797.5|48672.5|48773.2|48648.2|34
1613351220000|2021-02-15 01:07:00|48772.8|48647.8|48767.5|48642.5|48779.4|48654.4|48765.5|48640.5|25
1613351230000|2021-02-15 01:07:10|48764.9|48639.9|48770.5|48645.5|48770.5|48645.5|48762.8|48637.8|22
1613351240000|2021-02-15 01:07:20|48770.3|48645.3|48779.6|48654.6|48780.4|48655.4|48770.3|48645.3|25
1613351250000|2021-02-15 01:07:30|48778.5|48653.5|48769.3|48644.3|48784.8|48659.8|48764|48639|30
1613351260000|2021-02-15 01:07:40|48768|48643|48767.3|48642.3|48771.2|48646.2|48765.3|48640.3|33
1613351270000|2021-02-15 01:07:50|48769.2|48644.2|48757.1|48632.1|48769.2|48644.2|48757|48632|21
1613351280000|2021-02-15 01:08:00|48757.2|48632.2|48752.4|48627.4|48759.2|48634.2|48752.1|48627.1|23
1613351290000|2021-02-15 01:08:10|48751.4|48626.4|48754.3|48629.3|48754.3|48629.3|48750.6|48625.6|22
1613351300000|2021-02-15 01:08:20|48754.5|48629.5|48722|48597|48754.5|48629.5|48721.8|48596.8|24
1613351310000|2021-02-15 01:08:30|48718.8|48593.8|48737.7|48612.7|48737.7|48612.7|48715.9|48590.9|31
1613351320000|2021-02-15 01:08:40|48740.5|48615.5|48730.5|48605.5|48743.7|48618.7|48729.4|48604.4|28
1613351330000|2021-02-15 01:08:50|48729.2|48604.2|48720.6|48595.6|48729.2|48604.2|48716.9|48591.9|32
1613351340000|2021-02-15 01:09:00|48710.5|48585.5|48715.4|48590.4|48734.3|48609.3|48710.4|48585.4|36
1613351350000|2021-02-15 01:09:10|48715.1|48590.1|48687.9|48562.9|48715.1|48590.1|48684.4|48559.4|32
1613351360000|2021-02-15 01:09:20|48688.7|48563.7|48689.1|48564.1|48689.7|48564.7|48680.5|48555.5|32
1613351370000|2021-02-15 01:09:30|48687|48562|48666.3|48541.3|48687|48562|48666.3|48541.3|34
1613351380000|2021-02-15 01:09:40|48662.5|48537.5|48631.8|48506.8|48662.5|48537.5|48628.6|48503.6|32
1613351390000|2021-02-15 01:09:50|48632|48507|48604.8|48479.8|48632|48507|48582.9|48457.9|37
1613351400000|2021-02-15 01:10:00|48603.7|48478.7|48577.4|48452.4|48604.3|48479.3|48577.3|48452.3|36
1613351410000|2021-02-15 01:10:10|48578.3|48453.3|48534.5|48409.5|48583.1|48458.1|48534.5|48409.5|35
1613351420000|2021-02-15 01:10:20|48529.4|48404.4|48512.2|48387.2|48529.4|48404.4|48502.7|48377.7|38
1613351430000|2021-02-15 01:10:30|48513.8|48388.8|48511.2|48386.2|48541.4|48416.4|48509.6|48384.6|39
1613351440000|2021-02-15 01:10:40|48510.7|48385.7|48471.6|48346.6|48513.4|48388.4|48471.6|48346.6|37
1613351450000|2021-02-15 01:10:50|48478|48353|48462.2|48337.2|48483.5|48358.5|48462.1|48337.1|34
1613351460000|2021-02-15 01:11:00|48464.3|48339.3|48506.4|48381.4|48516.7|48391.7|48464.3|48339.3|38
1613351470000|2021-02-15 01:11:10|48504.9|48379.9|48515.5|48390.5|48517.2|48392.2|48500.4|48375.4|38
1613351480000|2021-02-15 01:11:20|48518.4|48393.4|48534.6|48409.6|48536.6|48411.6|48518.4|48393.4|27
1613351490000|2021-02-15 01:11:30|48530.2|48405.2|48529.5|48404.5|48540.7|48415.7|48524.7|48399.7|29
1613351500000|2021-02-15 01:11:40|48527.4|48402.4|48535.9|48410.9|48543.5|48418.5|48527.4|48402.4|34
1613351510000|2021-02-15 01:11:50|48537.3|48412.3|48524.5|48399.5|48541|48416|48512.1|48387.1|35
1613351520000|2021-02-15 01:12:00|48523.1|48398.1|48561.3|48436.3|48561.3|48436.3|48522.9|48397.9|36
1613351530000|2021-02-15 01:12:10|48559.9|48434.9|48561.2|48436.2|48561.2|48436.2|48557.4|48432.4|20
1613351540000|2021-02-15 01:12:20|48562.4|48437.4|48563.1|48438.1|48581.2|48456.2|48562.4|48437.4|34
1613351550000|2021-02-15 01:12:30|48564.4|48439.4|48571.6|48446.6|48574.2|48449.2|48559.5|48434.5|31
1613351560000|2021-02-15 01:12:40|48570.3|48445.3|48552.4|48427.4|48570.8|48445.8|48551.5|48426.5|28
1613351570000|2021-02-15 01:12:50|48554.9|48429.9|48553.2|48428.2|48556.3|48431.3|48552.3|48427.3|24
1613351580000|2021-02-15 01:13:00|48550.8|48425.8|48553.1|48428.1|48561.7|48436.7|48548.3|48423.3|29
1613351590000|2021-02-15 01:13:10|48553.2|48428.2|48539.3|48414.3|48556.3|48431.3|48538.4|48413.4|28
1613351600000|2021-02-15 01:13:20|48539.2|48414.2|48552.6|48427.6|48561.5|48436.5|48539.2|48414.2|25
1613351610000|2021-02-15 01:13:30|48550.9|48425.9|48525.2|48400.2|48550.9|48425.9|48524.4|48399.4|33
1613351620000|2021-02-15 01:13:40|48525.3|48400.3|48530.8|48405.8|48535.9|48410.9|48524|48399|30
1613351630000|2021-02-15 01:13:50|48531.2|48406.2|48499.5|48374.5|48531.2|48406.2|48499.5|48374.5|31
1613351640000|2021-02-15 01:14:00|48498.7|48373.7|48492.1|48367.1|48498.7|48373.7|48480.6|48355.6|34
1613351650000|2021-02-15 01:14:10|48494.6|48369.6|48509.3|48384.3|48511.8|48386.8|48491.5|48366.5|33
1613351660000|2021-02-15 01:14:20|48507.6|48382.6|48507.5|48382.5|48510.8|48385.8|48504.4|48379.4|26
1613351670000|2021-02-15 01:14:30|48508.3|48383.3|48507.1|48382.1|48516.4|48391.4|48499.6|48374.6|35
1613351680000|2021-02-15 01:14:40|48506.8|48381.8|48500.9|48375.9|48523.2|48398.2|48500.9|48375.9|34
1613351690000|2021-02-15 01:14:50|48502.5|48377.5|48522.5|48397.5|48522.5|48397.5|48496.1|48371.1|29
1613351700000|2021-02-15 01:15:00|48522.6|48397.6|48521.4|48396.4|48546.1|48421.1|48520.6|48395.6|35
1613351710000|2021-02-15 01:15:10|48520.5|48395.5|48519.2|48394.2|48525.2|48400.2|48514.2|48389.2|31
1613351720000|2021-02-15 01:15:20|48519.3|48394.3|48518|48393|48526.7|48401.7|48514.3|48389.3|34
1613351730000|2021-02-15 01:15:30|48519.8|48394.8|48501.7|48376.7|48523.8|48398.8|48501.7|48376.7|25
1613351740000|2021-02-15 01:15:40|48496.2|48371.2|48475.2|48350.2|48496.2|48371.2|48475.2|48350.2|36
1613351750000|2021-02-15 01:15:50|48474.6|48349.6|48440.6|48315.6|48474.6|48349.6|48433.2|48308.2|32
1613351760000|2021-02-15 01:16:00|48439.7|48314.7|48410.9|48285.9|48448.3|48323.3|48410.9|48285.9|34
1613351770000|2021-02-15 01:16:10|48410.7|48285.7|48407.4|48282.4|48412.8|48287.8|48397.3|48272.3|36
1613351780000|2021-02-15 01:16:20|48408.7|48283.7|48423.5|48298.5|48439.7|48314.7|48408.7|48283.7|39
1613351790000|2021-02-15 01:16:30|48425.4|48300.4|48418.7|48293.7|48427|48302|48396|48271|31
1613351800000|2021-02-15 01:16:40|48418.6|48293.6|48409.2|48284.2|48419.7|48294.7|48404.8|48279.8|35
1613351810000|2021-02-15 01:16:50|48408.5|48283.5|48418.7|48293.7|48425|48300|48407.2|48282.2|30
1613351820000|2021-02-15 01:17:00|48415.4|48290.4|48419.7|48294.7|48424.7|48299.7|48414.5|48289.5|32
1613351830000|2021-02-15 01:17:10|48419.2|48294.2|48420.4|48295.4|48421.6|48296.6|48419.1|48294.1|25
1613351840000|2021-02-15 01:17:20|48422.7|48297.7|48431.7|48306.7|48444.1|48319.1|48421.5|48296.5|31
1613351850000|2021-02-15 01:17:30|48424|48299|48409.8|48284.8|48427.3|48302.3|48406.8|48281.8|35
1613351860000|2021-02-15 01:17:40|48409.6|48284.6|48390.8|48265.8|48410.6|48285.6|48390.8|48265.8|30
1613351870000|2021-02-15 01:17:50|48390.9|48265.9|48380.2|48255.2|48392.4|48267.4|48379.5|48254.5|30
1613351880000|2021-02-15 01:18:00|48380.3|48255.3|48413.9|48288.9|48413.9|48288.9|48380.3|48255.3|37
1613351890000|2021-02-15 01:18:10|48411.1|48286.1|48409|48284|48427.3|48302.3|48400.2|48275.2|36
1613351900000|2021-02-15 01:18:20|48409.1|48284.1|48434|48309|48440.5|48315.5|48409|48284|33
1613351910000|2021-02-15 01:18:30|48449.1|48324.1|48440.4|48315.4|48449.1|48324.1|48437.8|48312.8|34
1613351920000|2021-02-15 01:18:40|48421.5|48296.5|48397.6|48272.6|48421.8|48296.8|48397.4|48272.4|33
1613351930000|2021-02-15 01:18:50|48398.3|48273.3|48370|48245|48398.5|48273.5|48366.5|48241.5|34
1613351940000|2021-02-15 01:19:00|48369.8|48244.8|48362.1|48237.1|48369.8|48244.8|48359.5|48234.5|31
1613351950000|2021-02-15 01:19:10|48368.8|48243.8|48407.4|48282.4|48412.5|48287.5|48368.8|48243.8|39
1613351960000|2021-02-15 01:19:20|48408.3|48283.3|48408|48283|48425.8|48300.8|48407.7|48282.7|31
1613351970000|2021-02-15 01:19:30|48411.8|48286.8|48385.6|48260.6|48411.8|48286.8|48383.6|48258.6|34
1613351980000|2021-02-15 01:19:40|48386|48261|48364.5|48239.5|48390.2|48265.2|48364.5|48239.5|33
1613351990000|2021-02-15 01:19:50|48364.9|48239.9|48359.5|48234.5|48377.9|48252.9|48359.5|48234.5|34
1613352000000|2021-02-15 01:20:00|48358.1|48233.1|48331.5|48206.5|48358.4|48233.4|48330.6|48205.6|33
1613352010000|2021-02-15 01:20:10|48331.8|48206.8|48332|48207|48334.6|48209.6|48325.7|48200.7|37
1613352020000|2021-02-15 01:20:20|48331.9|48206.9|48347.8|48222.8|48351|48226|48328|48203|38
1613352030000|2021-02-15 01:20:30|48349.8|48224.8|48364.3|48239.3|48366.5|48241.5|48349.8|48224.8|31
1613352040000|2021-02-15 01:20:40|48363.3|48238.3|48407.4|48282.4|48408.7|48283.7|48363.3|48238.3|37
1613352050000|2021-02-15 01:20:50|48409.2|48284.2|48433.7|48308.7|48433.7|48308.7|48409.2|48284.2|32
1613352060000|2021-02-15 01:21:00|48434.3|48309.3|48435.4|48310.4|48446.9|48321.9|48432.8|48307.8|36
1613352070000|2021-02-15 01:21:10|48436.6|48311.6|48416.8|48291.8|48438.1|48313.1|48413.7|48288.7|37
1613352080000|2021-02-15 01:21:20|48416.3|48291.3|48430.3|48305.3|48435.4|48310.4|48413.5|48288.5|32
1613352090000|2021-02-15 01:21:30|48428.3|48303.3|48411.7|48286.7|48428.3|48303.3|48411.6|48286.6|38
1613352100000|2021-02-15 01:21:40|48411.4|48286.4|48377.6|48252.6|48412.3|48287.3|48377.6|48252.6|34
1613352110000|2021-02-15 01:21:50|48379.6|48254.6|48410|48285|48416|48291|48378.4|48253.4|38
1613352120000|2021-02-15 01:22:00|48409.3|48284.3|48453.3|48328.3|48453.5|48328.5|48408.6|48283.6|36
1613352130000|2021-02-15 01:22:10|48454|48329|48411.2|48286.2|48455.6|48330.6|48411.2|48286.2|40
1613352140000|2021-02-15 01:22:20|48410.6|48285.6|48399.3|48274.3|48411.2|48286.2|48377.7|48252.7|35
1613352150000|2021-02-15 01:22:30|48404.9|48279.9|48396.1|48271.1|48410.2|48285.2|48389|48264|31
1613352160000|2021-02-15 01:22:40|48396.5|48271.5|48337.4|48212.4|48396.5|48271.5|48337.4|48212.4|33
1613352170000|2021-02-15 01:22:50|48335.5|48210.5|48324.7|48199.7|48335.5|48210.5|48322|48197|30
1613352180000|2021-02-15 01:23:00|48322.7|48197.7|48309.9|48184.9|48322.7|48197.7|48299.8|48174.8|32
1613352190000|2021-02-15 01:23:10|48310|48185|48359.8|48234.8|48359.8|48234.8|48310|48185|40
1613352200000|2021-02-15 01:23:20|48364.7|48239.7|48365.5|48240.5|48368.5|48243.5|48341.6|48216.6|39
1613352210000|2021-02-15 01:23:30|48372.7|48247.7|48308.7|48183.7|48377.1|48252.1|48308.7|48183.7|39
1613352220000|2021-02-15 01:23:40|48308.2|48183.2|48285.2|48160.2|48308.2|48183.2|48284.9|48159.9|36
1613352230000|2021-02-15 01:23:50|48284.3|48159.3|48278.4|48153.4|48285.1|48160.1|48270.1|48145.1|35
1613352240000|2021-02-15 01:24:00|48274.5|48149.5|48306.3|48181.3|48306.3|48181.3|48266.9|48141.9|33
1613352250000|2021-02-15 01:24:10|48308.9|48183.9|48256.4|48131.4|48314.2|48189.2|48256.4|48131.4|37
1613352260000|2021-02-15 01:24:20|48256.2|48131.2|48249.6|48124.6|48266.4|48141.4|48236.3|48111.3|39
1613352270000|2021-02-15 01:24:30|48250.3|48125.3|48261.9|48136.9|48265.7|48140.7|48239.7|48114.7|35
1613352280000|2021-02-15 01:24:40|48262.8|48137.8|48257.6|48132.6|48263.6|48138.6|48249.4|48124.4|32
1613352290000|2021-02-15 01:24:50|48258.4|48133.4|48256.3|48131.3|48264.1|48139.1|48255.8|48130.8|24
1613352300000|2021-02-15 01:25:00|48255.6|48130.6|48255.7|48130.7|48255.7|48130.7|48237.2|48112.2|35
1613352310000|2021-02-15 01:25:10|48255.4|48130.4|48269.7|48144.7|48269.7|48144.7|48253.5|48128.5|33
1613352320000|2021-02-15 01:25:20|48270.8|48145.8|48353.2|48228.2|48357.4|48232.4|48270.8|48145.8|40
1613352330000|2021-02-15 01:25:30|48357.9|48232.9|48352.8|48227.8|48362|48237|48345.4|48220.4|38
1613352340000|2021-02-15 01:25:40|48351.7|48226.7|48377.7|48252.7|48377.7|48252.7|48351.5|48226.5|40
1613352350000|2021-02-15 01:25:50|48376|48251|48392.6|48267.6|48414.4|48289.4|48376|48251|35
1613352360000|2021-02-15 01:26:00|48390.8|48265.8|48392.4|48267.4|48392.7|48267.7|48363.3|48238.3|37
1613352370000|2021-02-15 01:26:10|48392.2|48267.2|48390.3|48265.3|48393.4|48268.4|48381.9|48256.9|34
1613352380000|2021-02-15 01:26:20|48390.6|48265.6|48352.7|48227.7|48390.6|48265.6|48352.7|48227.7|31
1613352390000|2021-02-15 01:26:30|48352.8|48227.8|48354.7|48229.7|48367.6|48242.6|48352.8|48227.8|36
1613352400000|2021-02-15 01:26:40|48353.1|48228.1|48342.9|48217.9|48363.7|48238.7|48332.3|48207.3|38
1613352410000|2021-02-15 01:26:50|48342.6|48217.6|48358.9|48233.9|48358.9|48233.9|48341.4|48216.4|39
1613352420000|2021-02-15 01:27:00|48363.6|48238.6|48366.1|48241.1|48388|48263|48363.6|48238.6|35
1613352430000|2021-02-15 01:27:10|48361.8|48236.8|48348.7|48223.7|48365.9|48240.9|48347.1|48222.1|35
1613352440000|2021-02-15 01:27:20|48350.1|48225.1|48364.1|48239.1|48367.9|48242.9|48349.8|48224.8|34
1613352450000|2021-02-15 01:27:30|48363.7|48238.7|48367.2|48242.2|48370.8|48245.8|48363.7|48238.7|28
1613352460000|2021-02-15 01:27:40|48367.1|48242.1|48362.6|48237.6|48370.2|48245.2|48361.9|48236.9|26
1613352470000|2021-02-15 01:27:50|48363.2|48238.2|48372.1|48247.1|48372.1|48247.1|48362.9|48237.9|29
1613352480000|2021-02-15 01:28:00|48371.6|48246.6|48376|48251|48376.8|48251.8|48371.3|48246.3|30
1613352490000|2021-02-15 01:28:10|48376.2|48251.2|48384.9|48259.9|48384.9|48259.9|48376|48251|36
1613352500000|2021-02-15 01:28:20|48384.7|48259.7|48380|48255|48384.7|48259.7|48376.7|48251.7|23
1613352510000|2021-02-15 01:28:30|48380.2|48255.2|48371|48246|48380.2|48255.2|48371|48246|24
1613352520000|2021-02-15 01:28:40|48371.2|48246.2|48376.7|48251.7|48376.7|48251.7|48367.5|48242.5|28
1613352530000|2021-02-15 01:28:50|48376.2|48251.2|48371|48246|48376.2|48251.2|48370.5|48245.5|26
1613352540000|2021-02-15 01:29:00|48371.3|48246.3|48365.6|48240.6|48381.4|48256.4|48363.2|48238.2|28
1613352550000|2021-02-15 01:29:10|48366.9|48241.9|48363.1|48238.1|48368.7|48243.7|48363.1|48238.1|27
1613352560000|2021-02-15 01:29:20|48361.7|48236.7|48339.4|48214.4|48361.7|48236.7|48336.2|48211.2|38
1613352570000|2021-02-15 01:29:30|48334|48209|48319.3|48194.3|48334|48209|48316.1|48191.1|34
1613352580000|2021-02-15 01:29:40|48319.4|48194.4|48349.2|48224.2|48354.8|48229.8|48319.4|48194.4|37
1613352590000|2021-02-15 01:29:50|48344.4|48219.4|48331.3|48206.3|48344.9|48219.9|48329.7|48204.7|37
1613352600000|2021-02-15 01:30:00|48331.5|48206.5|48303.2|48178.2|48331.5|48206.5|48303|48178|33
1613352610000|2021-02-15 01:30:10|48295.4|48170.4|48269.3|48144.3|48297.7|48172.7|48268.5|48143.5|34
1613352620000|2021-02-15 01:30:20|48270.1|48145.1|48287.8|48162.8|48287.8|48162.8|48268.1|48143.1|30
1613352630000|2021-02-15 01:30:30|48291|48166|48298.6|48173.6|48315.3|48190.3|48289|48164|37
1613352640000|2021-02-15 01:30:40|48299.6|48174.6|48276.3|48151.3|48299.6|48174.6|48273.4|48148.4|36
1613352650000|2021-02-15 01:30:50|48278.1|48153.1|48289.3|48164.3|48289.3|48164.3|48269.3|48144.3|32
1613352660000|2021-02-15 01:31:00|48287.8|48162.8|48284.6|48159.6|48290|48165|48280.1|48155.1|37
1613352670000|2021-02-15 01:31:10|48282.9|48157.9|48300.3|48175.3|48300.3|48175.3|48277.7|48152.7|33
1613352680000|2021-02-15 01:31:20|48307.3|48182.3|48303.7|48178.7|48327.9|48202.9|48303.1|48178.1|37
1613352690000|2021-02-15 01:31:30|48303.9|48178.9|48296.5|48171.5|48304.2|48179.2|48290.1|48165.1|34
1613352700000|2021-02-15 01:31:40|48297.8|48172.8|48292.2|48167.2|48316.8|48191.8|48291.5|48166.5|32
1613352710000|2021-02-15 01:31:50|48292.4|48167.4|48293.9|48168.9|48297.1|48172.1|48290.9|48165.9|35
1613352720000|2021-02-15 01:32:00|48294.9|48169.9|48325.2|48200.2|48326|48201|48293.9|48168.9|37
1613352730000|2021-02-15 01:32:10|48323.4|48198.4|48299.9|48174.9|48323.4|48198.4|48299.9|48174.9|33
1613352740000|2021-02-15 01:32:20|48305.4|48180.4|48314.8|48189.8|48315.3|48190.3|48300.3|48175.3|35
1613352750000|2021-02-15 01:32:30|48316.2|48191.2|48301.2|48176.2|48321.8|48196.8|48299.6|48174.6|33
1613352760000|2021-02-15 01:32:40|48300.9|48175.9|48291.7|48166.7|48302.9|48177.9|48279.7|48154.7|27
1613352770000|2021-02-15 01:32:50|48293.4|48168.4|48287.5|48162.5|48293.4|48168.4|48277.9|48152.9|31
1613352780000|2021-02-15 01:33:00|48287.3|48162.3|48256.9|48131.9|48293.8|48168.8|48252.9|48127.9|34
1613352790000|2021-02-15 01:33:10|48257|48132|48255.8|48130.8|48261.6|48136.6|48253.6|48128.6|33
1613352800000|2021-02-15 01:33:20|48254.6|48129.6|48223.8|48098.8|48254.6|48129.6|48223.8|48098.8|27
1613352810000|2021-02-15 01:33:30|48225.2|48100.2|48137.3|48012.3|48225.2|48100.2|48136.3|48011.3|36
1613352820000|2021-02-15 01:33:40|48132.7|48007.7|48136.9|48011.9|48140|48015|48118.2|47993.2|38
1613352830000|2021-02-15 01:33:50|48137.7|48012.7|48179.2|48054.2|48179.4|48054.4|48132.7|48007.7|40
1613352840000|2021-02-15 01:34:00|48179.5|48054.5|48154.5|48029.5|48182.7|48057.7|48151.8|48026.8|38
1613352850000|2021-02-15 01:34:10|48153.7|48028.7|48141.7|48016.7|48153.7|48028.7|48131.9|48006.9|31
1613352860000|2021-02-15 01:34:20|48140.6|48015.6|48173.2|48048.2|48182.9|48057.9|48139.5|48014.5|39
1613352870000|2021-02-15 01:34:30|48173.4|48048.4|48152.7|48027.7|48177.1|48052.1|48152.7|48027.7|39
1613352880000|2021-02-15 01:34:40|48152.2|48027.2|48144.6|48019.6|48164|48039|48144.6|48019.6|36
1613352890000|2021-02-15 01:34:50|48141.9|48016.9|48132.9|48007.9|48141.9|48016.9|48132.2|48007.2|32
1613352900000|2021-02-15 01:35:00|48132.3|48007.3|48110.9|47985.9|48132.3|48007.3|48110.9|47985.9|37
1613352910000|2021-02-15 01:35:10|48100.4|47975.4|48128.4|48003.4|48130.8|48005.8|48099.6|47974.6|39
1613352920000|2021-02-15 01:35:20|48125.6|48000.6|48130.4|48005.4|48137.1|48012.1|48115.7|47990.7|36
1613352930000|2021-02-15 01:35:30|48130.7|48005.7|48137.5|48012.5|48144.4|48019.4|48130.6|48005.6|37
1613352940000|2021-02-15 01:35:40|48138|48013|48117.5|47992.5|48138.8|48013.8|48115.7|47990.7|33
1613352950000|2021-02-15 01:35:50|48117.4|47992.4|48137.7|48012.7|48137.7|48012.7|48115.1|47990.1|33
1613352960000|2021-02-15 01:36:00|48136.8|48011.8|48115.6|47990.6|48136.8|48011.8|48114.7|47989.7|36
1613352970000|2021-02-15 01:36:10|48115|47990|48134.9|48009.9|48138.1|48013.1|48115|47990|35
1613352980000|2021-02-15 01:36:20|48135|48010|48134.7|48009.7|48137.9|48012.9|48131.9|48006.9|35
1613352990000|2021-02-15 01:36:30|48131.9|48006.9|48121.1|47996.1|48136.2|48011.2|48118.1|47993.1|35
1613353000000|2021-02-15 01:36:40|48115.3|47990.3|48104.1|47979.1|48129|48004|48104.1|47979.1|36
1613353010000|2021-02-15 01:36:50|48102.8|47977.8|48067.8|47942.8|48102.8|47977.8|48067.8|47942.8|32
1613353020000|2021-02-15 01:37:00|48067|47942|48011.7|47886.7|48067.6|47942.6|48001.6|47876.6|37
1613353030000|2021-02-15 01:37:10|48017.5|47892.5|48020|47895|48029.5|47904.5|48008.3|47883.3|40
1613353040000|2021-02-15 01:37:20|48017.7|47892.7|47981.9|47856.9|48017.7|47892.7|47961.8|47836.8|35
1613353050000|2021-02-15 01:37:30|47980.8|47855.8|47948|47823|47986.5|47861.5|47941.9|47816.9|38
1613353060000|2021-02-15 01:37:40|47948.2|47823.2|47894.4|47769.4|47951.6|47826.6|47894.4|47769.4|33
1613353070000|2021-02-15 01:37:50|47894.7|47769.7|47846.9|47721.9|47894.8|47769.8|47846.5|47721.5|36
1613353080000|2021-02-15 01:38:00|47847.1|47722.1|47876.6|47751.6|47887.8|47762.8|47838.4|47713.4|38
1613353090000|2021-02-15 01:38:10|47878.5|47753.5|47945.5|47820.5|47952.9|47827.9|47878.5|47753.5|38
1613353100000|2021-02-15 01:38:20|47952.5|47827.5|47968.5|47843.5|47970.5|47845.5|47951.5|47826.5|36
1613353110000|2021-02-15 01:38:30|47969.8|47844.8|47989|47864|47989|47864|47969.8|47844.8|35
1613353120000|2021-02-15 01:38:40|47989.5|47864.5|48010.5|47885.5|48024.5|47899.5|47988.4|47863.4|36
1613353130000|2021-02-15 01:38:50|48012.2|47887.2|48056.2|47931.2|48065.9|47940.9|48012.2|47887.2|38
1613353140000|2021-02-15 01:39:00|48059.7|47934.7|47970.1|47845.1|48061.2|47936.2|47967.5|47842.5|34
1613353150000|2021-02-15 01:39:10|47965.3|47840.3|48029|47904|48032|47907|47947.1|47822.1|35
1613353160000|2021-02-15 01:39:20|48040|47915|48084.8|47959.8|48087.8|47962.8|48040|47915|37
1613353170000|2021-02-15 01:39:30|48090.7|47965.7|48150.9|48025.9|48160.4|48035.4|48090.7|47965.7|39
1613353180000|2021-02-15 01:39:40|48151.5|48026.5|48143.9|48018.9|48159.9|48034.9|48123.1|47998.1|37
1613353190000|2021-02-15 01:39:50|48152.2|48027.2|48165.8|48040.8|48175.4|48050.4|48149.6|48024.6|33
1613353200000|2021-02-15 01:40:00|48166.6|48041.6|48205.5|48080.5|48213.7|48088.7|48160.5|48035.5|39
1613353210000|2021-02-15 01:40:10|48199.1|48074.1|48209|48084|48225.6|48100.6|48199.1|48074.1|32
1613353220000|2021-02-15 01:40:20|48209.7|48084.7|48236.8|48111.8|48238.6|48113.6|48206.9|48081.9|38
1613353230000|2021-02-15 01:40:30|48235.2|48110.2|48213.1|48088.1|48235.2|48110.2|48206.7|48081.7|36
1613353240000|2021-02-15 01:40:40|48212.5|48087.5|48184.3|48059.3|48222.7|48097.7|48184.3|48059.3|36
1613353250000|2021-02-15 01:40:50|48187|48062|48184.5|48059.5|48198.1|48073.1|48181.5|48056.5|40
1613353260000|2021-02-15 01:41:00|48183.1|48058.1|48162.5|48037.5|48185.3|48060.3|48157.6|48032.6|37
1613353270000|2021-02-15 01:41:10|48159.4|48034.4|48136.9|48011.9|48159.4|48034.4|48131.7|48006.7|37
1613353280000|2021-02-15 01:41:20|48135.1|48010.1|48096.5|47971.5|48137.1|48012.1|48096.5|47971.5|39
1613353290000|2021-02-15 01:41:30|48095.8|47970.8|48144|48019|48144|48019|48083.5|47958.5|37
1613353300000|2021-02-15 01:41:40|48143.4|48018.4|48112.6|47987.6|48143.4|48018.4|48105.3|47980.3|38
1613353310000|2021-02-15 01:41:50|48115.7|47990.7|48144.9|48019.9|48153.4|48028.4|48115.7|47990.7|36
1613353320000|2021-02-15 01:42:00|48154.9|48029.9|48188|48063|48188|48063|48149.2|48024.2|36
1613353330000|2021-02-15 01:42:10|48186.2|48061.2|48185.8|48060.8|48198.1|48073.1|48177.3|48052.3|36
1613353340000|2021-02-15 01:42:20|48185.6|48060.6|48196.5|48071.5|48196.5|48071.5|48180.6|48055.6|38
1613353350000|2021-02-15 01:42:30|48203.3|48078.3|48187.9|48062.9|48210.5|48085.5|48174.2|48049.2|38
1613353360000|2021-02-15 01:42:40|48180.5|48055.5|48177.3|48052.3|48191.9|48066.9|48167.2|48042.2|37
1613353370000|2021-02-15 01:42:50|48183.6|48058.6|48196.6|48071.6|48196.6|48071.6|48178.1|48053.1|38
1613353380000|2021-02-15 01:43:00|48197.4|48072.4|48205.4|48080.4|48212.6|48087.6|48197.4|48072.4|38
1613353390000|2021-02-15 01:43:10|48204.2|48079.2|48170.9|48045.9|48205.1|48080.1|48169.2|48044.2|37
1613353400000|2021-02-15 01:43:20|48169|48044|48143.6|48018.6|48169|48044|48137|48012|37
1613353410000|2021-02-15 01:43:30|48143.3|48018.3|48138.5|48013.5|48146.9|48021.9|48135.2|48010.2|33
1613353420000|2021-02-15 01:43:40|48142|48017|48127.9|48002.9|48145.4|48020.4|48127.9|48002.9|35
1613353430000|2021-02-15 01:43:50|48125.6|48000.6|48091.8|47966.8|48128.6|48003.6|48090.5|47965.5|31
1613353440000|2021-02-15 01:44:00|48091.1|47966.1|48063.8|47938.8|48092.3|47967.3|48062.8|47937.8|32
1613353450000|2021-02-15 01:44:10|48063.2|47938.2|48049.7|47924.7|48083.4|47958.4|48049.7|47924.7|38
1613353460000|2021-02-15 01:44:20|48045.7|47920.7|48046.4|47921.4|48061|47936|48023.4|47898.4|36
1613353470000|2021-02-15 01:44:30|48045.7|47920.7|48041.9|47916.9|48045.7|47920.7|48034.5|47909.5|30
1613353480000|2021-02-15 01:44:40|48046.2|47921.2|48057.3|47932.3|48076.6|47951.6|48046.2|47921.2|36
1613353490000|2021-02-15 01:44:50|48060.8|47935.8|48079.8|47954.8|48081.1|47956.1|48060.4|47935.4|36
1613353500000|2021-02-15 01:45:00|48083.5|47958.5|48073.1|47948.1|48084.7|47959.7|48073.1|47948.1|31
1613353510000|2021-02-15 01:45:10|48072.6|47947.6|48082|47957|48087|47962|48068.1|47943.1|36
1613353520000|2021-02-15 01:45:20|48081.8|47956.8|48080.2|47955.2|48085.2|47960.2|48067.8|47942.8|36
1613353530000|2021-02-15 01:45:30|48079.7|47954.7|48123.2|47998.2|48124.5|47999.5|48079.7|47954.7|40
1613353540000|2021-02-15 01:45:40|48118.5|47993.5|48147.1|48022.1|48147.1|48022.1|48115.2|47990.2|34
1613353550000|2021-02-15 01:45:50|48149.8|48024.8|48193.2|48068.2|48198.3|48073.3|48146.4|48021.4|35
1613353560000|2021-02-15 01:46:00|48184.5|48059.5|48159.3|48034.3|48186.9|48061.9|48149.6|48024.6|39
1613353570000|2021-02-15 01:46:10|48161.5|48036.5|48188.3|48063.3|48189.7|48064.7|48160.3|48035.3|38
1613353580000|2021-02-15 01:46:20|48188.2|48063.2|48196.4|48071.4|48196.4|48071.4|48181.3|48056.3|36
1613353590000|2021-02-15 01:46:30|48203.2|48078.2|48219.7|48094.7|48227.7|48102.7|48203.2|48078.2|36
1613353600000|2021-02-15 01:46:40|48225.7|48100.7|48221.1|48096.1|48241.7|48116.7|48199.1|48074.1|34
1613353610000|2021-02-15 01:46:50|48220.2|48095.2|48234.6|48109.6|48234.6|48109.6|48217.1|48092.1|30
1613353620000|2021-02-15 01:47:00|48226|48101|48252.1|48127.1|48253.3|48128.3|48220.1|48095.1|32
1613353630000|2021-02-15 01:47:10|48252.5|48127.5|48249.8|48124.8|48263.9|48138.9|48242.1|48117.1|33
1613353640000|2021-02-15 01:47:20|48250.8|48125.8|48265.6|48140.6|48266|48141|48245|48120|36
1613353650000|2021-02-15 01:47:30|48265.7|48140.7|48270|48145|48288.2|48163.2|48263.5|48138.5|39
1613353660000|2021-02-15 01:47:40|48269.6|48144.6|48260|48135|48269.6|48144.6|48251.4|48126.4|38
1613353670000|2021-02-15 01:47:50|48258.8|48133.8|48252.9|48127.9|48258.8|48133.8|48241.9|48116.9|38
1613353680000|2021-02-15 01:48:00|48257.4|48132.4|48252.1|48127.1|48264.3|48139.3|48252.1|48127.1|37
1613353690000|2021-02-15 01:48:10|48247.9|48122.9|48244.8|48119.8|48249.7|48124.7|48230.1|48105.1|37
1613353700000|2021-02-15 01:48:20|48242.8|48117.8|48241.8|48116.8|48243.5|48118.5|48231.4|48106.4|33
1613353710000|2021-02-15 01:48:30|48241.2|48116.2|48247.6|48122.6|48250.4|48125.4|48239.6|48114.6|38
1613353720000|2021-02-15 01:48:40|48248.6|48123.6|48232.3|48107.3|48248.6|48123.6|48227.9|48102.9|38
1613353730000|2021-02-15 01:48:50|48234.9|48109.9|48239.2|48114.2|48242|48117|48234.9|48109.9|29
1613353740000|2021-02-15 01:49:00|48236.1|48111.1|48272.5|48147.5|48274.7|48149.7|48231|48106|32
1613353750000|2021-02-15 01:49:10|48275.8|48150.8|48241.7|48116.7|48275.8|48150.8|48236.8|48111.8|34
1613353760000|2021-02-15 01:49:20|48242.7|48117.7|48241|48116|48244|48119|48239.6|48114.6|28
1613353770000|2021-02-15 01:49:30|48240.4|48115.4|48242|48117|48244|48119|48238.9|48113.9|32
1613353780000|2021-02-15 01:49:40|48239.7|48114.7|48242.8|48117.8|48244.5|48119.5|48238.8|48113.8|29
1613353790000|2021-02-15 01:49:50|48242.6|48117.6|48231.7|48106.7|48243.1|48118.1|48231.7|48106.7|23
1613353800000|2021-02-15 01:50:00|48231.8|48106.8|48243.7|48118.7|48243.7|48118.7|48227.6|48102.6|32
1613353810000|2021-02-15 01:50:10|48242.1|48117.1|48269.9|48144.9|48270.7|48145.7|48242.1|48117.1|36
1613353820000|2021-02-15 01:50:20|48269.7|48144.7|48264.8|48139.8|48271.1|48146.1|48262.2|48137.2|30
1613353830000|2021-02-15 01:50:30|48263|48138|48268.5|48143.5|48268.7|48143.7|48262.4|48137.4|30
1613353840000|2021-02-15 01:50:40|48268.2|48143.2|48265|48140|48271.8|48146.8|48261.8|48136.8|29
1613353850000|2021-02-15 01:50:50|48261.9|48136.9|48239|48114|48263.5|48138.5|48239|48114|36
1613353860000|2021-02-15 01:51:00|48238.8|48113.8|48256.4|48131.4|48258.7|48133.7|48238.4|48113.4|33
1613353870000|2021-02-15 01:51:10|48256.5|48131.5|48250.1|48125.1|48256.5|48131.5|48249.6|48124.6|16
1613353880000|2021-02-15 01:51:20|48250|48125|48250.1|48125.1|48252|48127|48248.8|48123.8|13
1613353890000|2021-02-15 01:51:30|48248.6|48123.6|48252.7|48127.7|48252.7|48127.7|48248.6|48123.6|20
1613353900000|2021-02-15 01:51:40|48252.2|48127.2|48271.4|48146.4|48274.8|48149.8|48252.2|48127.2|36
1613353910000|2021-02-15 01:51:50|48273.3|48148.3|48263|48138|48277.6|48152.6|48261.6|48136.6|31
1613353920000|2021-02-15 01:52:00|48262.6|48137.6|48285|48160|48286.5|48161.5|48261.3|48136.3|31
1613353930000|2021-02-15 01:52:10|48287.3|48162.3|48280|48155|48292.6|48167.6|48280|48155|38
1613353940000|2021-02-15 01:52:20|48277.3|48152.3|48260.2|48135.2|48278.7|48153.7|48260.1|48135.1|28
1613353950000|2021-02-15 01:52:30|48263.9|48138.9|48273.1|48148.1|48278.4|48153.4|48262|48137|30
1613353960000|2021-02-15 01:52:40|48272.9|48147.9|48273.9|48148.9|48274.2|48149.2|48264.7|48139.7|28
1613353970000|2021-02-15 01:52:50|48274.4|48149.4|48275.1|48150.1|48275.1|48150.1|48266.8|48141.8|29
1613353980000|2021-02-15 01:53:00|48275.4|48150.4|48288|48163|48290.2|48165.2|48272.7|48147.7|30
1613353990000|2021-02-15 01:53:10|48287.8|48162.8|48291.3|48166.3|48294.9|48169.9|48287.5|48162.5|32
1613354000000|2021-02-15 01:53:20|48291|48166|48282.9|48157.9|48295.1|48170.1|48280.1|48155.1|28
1613354010000|2021-02-15 01:53:30|48282.3|48157.3|48286.4|48161.4|48291|48166|48279.8|48154.8|33
1613354020000|2021-02-15 01:53:40|48286.6|48161.6|48290.2|48165.2|48290.2|48165.2|48281.8|48156.8|31
1613354030000|2021-02-15 01:53:50|48290.3|48165.3|48286.9|48161.9|48292.2|48167.2|48283.8|48158.8|32
1613354040000|2021-02-15 01:54:00|48287.1|48162.1|48275.2|48150.2|48289.2|48164.2|48268.7|48143.7|33
1613354050000|2021-02-15 01:54:10|48275.3|48150.3|48273.8|48148.8|48284.8|48159.8|48266.3|48141.3|31
1613354060000|2021-02-15 01:54:20|48276.4|48151.4|48272.4|48147.4|48276.4|48151.4|48271.2|48146.2|17
1613354070000|2021-02-15 01:54:30|48271.2|48146.2|48248.1|48123.1|48271.7|48146.7|48248.1|48123.1|33
1613354080000|2021-02-15 01:54:40|48246.6|48121.6|48242.5|48117.5|48246.6|48121.6|48234.5|48109.5|31
1613354090000|2021-02-15 01:54:50|48242.3|48117.3|48254.7|48129.7|48267.1|48142.1|48242.3|48117.3|34
1613354100000|2021-02-15 01:55:00|48254.2|48129.2|48253.5|48128.5|48255.8|48130.8|48243|48118|37
1613354110000|2021-02-15 01:55:10|48255.3|48130.3|48250.6|48125.6|48255.7|48130.7|48246.8|48121.8|35
1613354120000|2021-02-15 01:55:20|48253|48128|48237|48112|48253|48128|48236.7|48111.7|20
1613354130000|2021-02-15 01:55:30|48235.7|48110.7|48240.3|48115.3|48241.6|48116.6|48225.2|48100.2|37
1613354140000|2021-02-15 01:55:40|48237.8|48112.8|48229.5|48104.5|48238.3|48113.3|48229|48104|32
1613354150000|2021-02-15 01:55:50|48226.6|48101.6|48208.6|48083.6|48226.6|48101.6|48208.6|48083.6|34
1613354160000|2021-02-15 01:56:00|48211.8|48086.8|48209.5|48084.5|48221.6|48096.6|48203.3|48078.3|39
1613354170000|2021-02-15 01:56:10|48207.8|48082.8|48202.5|48077.5|48210.1|48085.1|48192.7|48067.7|38
1613354180000|2021-02-15 01:56:20|48201.3|48076.3|48219.5|48094.5|48220.2|48095.2|48196.4|48071.4|32
1613354190000|2021-02-15 01:56:30|48218.2|48093.2|48211|48086|48220.5|48095.5|48210.2|48085.2|26
1613354200000|2021-02-15 01:56:40|48210.8|48085.8|48209.8|48084.8|48214.2|48089.2|48209.8|48084.8|24
1613354210000|2021-02-15 01:56:50|48211.3|48086.3|48201.4|48076.4|48212.3|48087.3|48201.4|48076.4|30
1613354220000|2021-02-15 01:57:00|48200.6|48075.6|48202.7|48077.7|48210.6|48085.6|48199.9|48074.9|29
1613354230000|2021-02-15 01:57:10|48203.8|48078.8|48203|48078|48203.8|48078.8|48179.3|48054.3|35
1613354240000|2021-02-15 01:57:20|48206.2|48081.2|48200.1|48075.1|48210.6|48085.6|48197.2|48072.2|33
1613354250000|2021-02-15 01:57:30|48200.2|48075.2|48212.2|48087.2|48217.2|48092.2|48197.6|48072.6|27
1613354260000|2021-02-15 01:57:40|48213.3|48088.3|48219.3|48094.3|48224.6|48099.6|48203.4|48078.4|34
1613354270000|2021-02-15 01:57:50|48220.1|48095.1|48223.6|48098.6|48230.7|48105.7|48217.8|48092.8|37
1613354280000|2021-02-15 01:58:00|48224.1|48099.1|48201.1|48076.1|48224.1|48099.1|48199.4|48074.4|34
1613354290000|2021-02-15 01:58:10|48201.4|48076.4|48203.8|48078.8|48207.3|48082.3|48201.4|48076.4|27
1613354300000|2021-02-15 01:58:20|48203.4|48078.4|48196.6|48071.6|48208.1|48083.1|48194.8|48069.8|31
1613354310000|2021-02-15 01:58:30|48194.1|48069.1|48191.2|48066.2|48199.7|48074.7|48190.7|48065.7|29
1613354320000|2021-02-15 01:58:40|48191.4|48066.4|48185.1|48060.1|48194.4|48069.4|48178.6|48053.6|26
1613354330000|2021-02-15 01:58:50|48187.7|48062.7|48198|48073|48198.4|48073.4|48187.7|48062.7|25
1613354340000|2021-02-15 01:59:00|48197.9|48072.9|48162.4|48037.4|48197.9|48072.9|48160.7|48035.7|30
1613354350000|2021-02-15 01:59:10|48162.1|48037.1|48134.9|48009.9|48162.2|48037.2|48134|48009|31
1613354360000|2021-02-15 01:59:20|48135.3|48010.3|48139|48014|48139.1|48014.1|48134.1|48009.1|34
1613354370000|2021-02-15 01:59:30|48140.9|48015.9|48154.6|48029.6|48155.2|48030.2|48140.9|48015.9|32
1613354380000|2021-02-15 01:59:40|48155.6|48030.6|48131.5|48006.5|48159.9|48034.9|48131.5|48006.5|38
1613354390000|2021-02-15 01:59:50|48131.6|48006.6|48144.3|48019.3|48151|48026|48131.6|48006.6|35
1613354400000|2021-02-15 02:00:00|48144.7|48019.7|48112.7|47987.7|48144.7|48019.7|48112.7|47987.7|37
1613354410000|2021-02-15 02:00:10|48113.1|47988.1|48089.7|47964.7|48127.2|48002.2|48089.7|47964.7|38
1613354420000|2021-02-15 02:00:20|48081.2|47956.2|48105.6|47980.6|48105.6|47980.6|48060.6|47935.6|39
1613354430000|2021-02-15 02:00:30|48104.6|47979.6|48124.5|47999.5|48125|48000|48101.3|47976.3|35
1613354440000|2021-02-15 02:00:40|48139.1|48014.1|48106.6|47981.6|48159.9|48034.9|48106.6|47981.6|37
1613354450000|2021-02-15 02:00:50|48104.9|47979.9|48114.4|47989.4|48117|47992|48102.7|47977.7|36
1613354460000|2021-02-15 02:01:00|48113.7|47988.7|48120.9|47995.9|48124.4|47999.4|48111.9|47986.9|35
1613354470000|2021-02-15 02:01:10|48118.8|47993.8|48149.6|48024.6|48149.6|48024.6|48118.8|47993.8|34
1613354480000|2021-02-15 02:01:20|48152.1|48027.1|48152|48027|48162.8|48037.8|48150.1|48025.1|34
1613354490000|2021-02-15 02:01:30|48155|48030|48138.7|48013.7|48162.7|48037.7|48138.7|48013.7|32
1613354500000|2021-02-15 02:01:40|48140.4|48015.4|48157.9|48032.9|48157.9|48032.9|48124.7|47999.7|36
1613354510000|2021-02-15 02:01:50|48158.9|48033.9|48171.2|48046.2|48172.5|48047.5|48152.6|48027.6|37
1613354520000|2021-02-15 02:02:00|48172.8|48047.8|48202.7|48077.7|48216|48091|48172.7|48047.7|33
1613354530000|2021-02-15 02:02:10|48202.8|48077.8|48218.5|48093.5|48221.1|48096.1|48196.8|48071.8|35
1613354540000|2021-02-15 02:02:20|48219.1|48094.1|48245.5|48120.5|48245.5|48120.5|48214.9|48089.9|36
1613354550000|2021-02-15 02:02:30|48247.3|48122.3|48263.6|48138.6|48266.7|48141.7|48237.9|48112.9|37
1613354560000|2021-02-15 02:02:40|48265.9|48140.9|48263.3|48138.3|48265.9|48140.9|48260.2|48135.2|34
1613354570000|2021-02-15 02:02:50|48274.5|48149.5|48279.9|48154.9|48286|48161|48274.5|48149.5|31
1613354580000|2021-02-15 02:03:00|48278.6|48153.6|48275.8|48150.8|48281|48156|48256.6|48131.6|37
1613354590000|2021-02-15 02:03:10|48275.5|48150.5|48282.4|48157.4|48285|48160|48275.5|48150.5|37
1613354600000|2021-02-15 02:03:20|48282.3|48157.3|48277.1|48152.1|48285.9|48160.9|48275.4|48150.4|34
1613354610000|2021-02-15 02:03:30|48274.2|48149.2|48269.3|48144.3|48274.2|48149.2|48267.8|48142.8|36
1613354620000|2021-02-15 02:03:40|48268.4|48143.4|48279.7|48154.7|48280.1|48155.1|48265.5|48140.5|32
1613354630000|2021-02-15 02:03:50|48280|48155|48275.1|48150.1|48283|48158|48273|48148|34
1613354640000|2021-02-15 02:04:00|48273.7|48148.7|48265.8|48140.8|48278.6|48153.6|48261.2|48136.2|35
1613354650000|2021-02-15 02:04:10|48265.3|48140.3|48273.4|48148.4|48281|48156|48264.9|48139.9|35
1613354660000|2021-02-15 02:04:20|48273|48148|48264|48139|48273|48148|48260.3|48135.3|36
1613354670000|2021-02-15 02:04:30|48263.6|48138.6|48257.7|48132.7|48263.6|48138.6|48252|48127|36
1613354680000|2021-02-15 02:04:40|48254|48129|48256.8|48131.8|48263.5|48138.5|48252.7|48127.7|36
1613354690000|2021-02-15 02:04:50|48256.6|48131.6|48250.2|48125.2|48257.3|48132.3|48248.4|48123.4|34
1613354700000|2021-02-15 02:05:00|48249.2|48124.2|48242.8|48117.8|48263.8|48138.8|48237.4|48112.4|37
1613354710000|2021-02-15 02:05:10|48240.3|48115.3|48227.5|48102.5|48241.4|48116.4|48226.1|48101.1|35
1613354720000|2021-02-15 02:05:20|48226|48101|48200|48075|48226|48101|48198.1|48073.1|35
1613354730000|2021-02-15 02:05:30|48202.6|48077.6|48215.6|48090.6|48217.8|48092.8|48202.6|48077.6|39
1613354740000|2021-02-15 02:05:40|48214.5|48089.5|48235|48110|48237.7|48112.7|48211.4|48086.4|32
1613354750000|2021-02-15 02:05:50|48235.6|48110.6|48247.1|48122.1|48249.6|48124.6|48231.2|48106.2|36
1613354760000|2021-02-15 02:06:00|48246.1|48121.1|48255.9|48130.9|48256.6|48131.6|48228.5|48103.5|33
1613354770000|2021-02-15 02:06:10|48251.1|48126.1|48254.4|48129.4|48257.7|48132.7|48249|48124|35
1613354780000|2021-02-15 02:06:20|48254.3|48129.3|48243.8|48118.8|48270|48145|48243.8|48118.8|34
1613354790000|2021-02-15 02:06:30|48245.5|48120.5|48273.4|48148.4|48273.5|48148.5|48240.3|48115.3|39
1613354800000|2021-02-15 02:06:40|48275.7|48150.7|48290.6|48165.6|48292.3|48167.3|48270.2|48145.2|38
1613354810000|2021-02-15 02:06:50|48293.1|48168.1|48296.5|48171.5|48299.1|48174.1|48291.8|48166.8|26
1613354820000|2021-02-15 02:07:00|48295.9|48170.9|48274.3|48149.3|48300.5|48175.5|48274.3|48149.3|33
1613354830000|2021-02-15 02:07:10|48274.2|48149.2|48271.7|48146.7|48276.9|48151.9|48266.4|48141.4|37
1613354840000|2021-02-15 02:07:20|48277.6|48152.6|48281.5|48156.5|48290.1|48165.1|48272.8|48147.8|33
1613354850000|2021-02-15 02:07:30|48284.1|48159.1|48278.9|48153.9|48285.6|48160.6|48277.7|48152.7|28
1613354860000|2021-02-15 02:07:40|48277.4|48152.4|48255|48130|48278|48153|48255|48130|30
1613354870000|2021-02-15 02:07:50|48254.7|48129.7|48260.6|48135.6|48267.7|48142.7|48252|48127|33
1613354880000|2021-02-15 02:08:00|48261.2|48136.2|48270.3|48145.3|48270.3|48145.3|48255.6|48130.6|33
1613354890000|2021-02-15 02:08:10|48271|48146|48280.8|48155.8|48284.5|48159.5|48271|48146|28
1613354900000|2021-02-15 02:08:20|48279.7|48154.7|48257|48132|48279.7|48154.7|48257|48132|36
1613354910000|2021-02-15 02:08:30|48256.1|48131.1|48224.2|48099.2|48259.7|48134.7|48224.2|48099.2|35
1613354920000|2021-02-15 02:08:40|48226|48101|48248|48123|48258.2|48133.2|48223|48098|37
1613354930000|2021-02-15 02:08:50|48249.6|48124.6|48273|48148|48273.4|48148.4|48249.6|48124.6|35
1613354940000|2021-02-15 02:09:00|48271.9|48146.9|48263.2|48138.2|48271.9|48146.9|48252.5|48127.5|32
1613354950000|2021-02-15 02:09:10|48265.2|48140.2|48240.5|48115.5|48265.8|48140.8|48232.1|48107.1|29
1613354960000|2021-02-15 02:09:20|48241.6|48116.6|48233|48108|48243.5|48118.5|48217.6|48092.6|35
1613354970000|2021-02-15 02:09:30|48233.3|48108.3|48204.7|48079.7|48233.3|48108.3|48204.7|48079.7|33
1613354980000|2021-02-15 02:09:40|48201.4|48076.4|48206|48081|48211.4|48086.4|48200.9|48075.9|31
1613354990000|2021-02-15 02:09:50|48205.5|48080.5|48208.2|48083.2|48208.2|48083.2|48203.5|48078.5|34
1613355000000|2021-02-15 02:10:00|48207|48082|48208.6|48083.6|48224.8|48099.8|48206.6|48081.6|28
1613355010000|2021-02-15 02:10:10|48195|48070|48189.9|48064.9|48200.5|48075.5|48189.9|48064.9|27
1613355020000|2021-02-15 02:10:20|48189.8|48064.8|48168.4|48043.4|48189.8|48064.8|48167.2|48042.2|28
1613355030000|2021-02-15 02:10:30|48168.8|48043.8|48158.1|48033.1|48168.8|48043.8|48158.1|48033.1|30
1613355040000|2021-02-15 02:10:40|48158.9|48033.9|48101.6|47976.6|48158.9|48033.9|48097.5|47972.5|34
1613355050000|2021-02-15 02:10:50|48102.3|47977.3|48102.5|47977.5|48117.6|47992.6|48101.6|47976.6|36
1613355060000|2021-02-15 02:11:00|48101.7|47976.7|48100.3|47975.3|48108.6|47983.6|48097.8|47972.8|33
1613355070000|2021-02-15 02:11:10|48101|47976|48094|47969|48101|47976|48078.4|47953.4|36
1613355080000|2021-02-15 02:11:20|48090.2|47965.2|48102.4|47977.4|48121.3|47996.3|48090.2|47965.2|36
1613355090000|2021-02-15 02:11:30|48102.1|47977.1|48102.3|47977.3|48104|47979|48089.2|47964.2|35
1613355100000|2021-02-15 02:11:40|48107.1|47982.1|48144.8|48019.8|48145.3|48020.3|48107.1|47982.1|35
1613355110000|2021-02-15 02:11:50|48142|48017|48165.1|48040.1|48167.7|48042.7|48129.4|48004.4|33
1613355120000|2021-02-15 02:12:00|48165.6|48040.6|48139|48014|48166.3|48041.3|48139|48014|35
1613355130000|2021-02-15 02:12:10|48135.4|48010.4|48160.2|48035.2|48160.2|48035.2|48131.8|48006.8|35
1613355140000|2021-02-15 02:12:20|48160.1|48035.1|48138.1|48013.1|48160.1|48035.1|48134.3|48009.3|34
1613355150000|2021-02-15 02:12:30|48134.2|48009.2|48141.4|48016.4|48145.7|48020.7|48128.2|48003.2|35
1613355160000|2021-02-15 02:12:40|48141.5|48016.5|48131.6|48006.6|48152.4|48027.4|48131.1|48006.1|36
1613355170000|2021-02-15 02:12:50|48132.9|48007.9|48117.3|47992.3|48143.9|48018.9|48117.3|47992.3|37
1613355180000|2021-02-15 02:13:00|48116.4|47991.4|48063.4|47938.4|48119.8|47994.8|48063.4|47938.4|39
1613355190000|2021-02-15 02:13:10|48063.2|47938.2|48023.5|47898.5|48063.2|47938.2|48023|47898|37
1613355200000|2021-02-15 02:13:20|48020.7|47895.7|47952|47827|48020.7|47895.7|47949.3|47824.3|37
1613355210000|2021-02-15 02:13:30|47958.3|47833.3|47913.8|47788.8|47958.3|47833.3|47896|47771|38
1613355220000|2021-02-15 02:13:40|47915.7|47790.7|47913.8|47788.8|47922.7|47797.7|47901.6|47776.6|33
1613355230000|2021-02-15 02:13:50|47914.8|47789.8|47936.8|47811.8|47937.9|47812.9|47913.2|47788.2|36
1613355240000|2021-02-15 02:14:00|47942.9|47817.9|47905.1|47780.1|47947.6|47822.6|47905.1|47780.1|38
1613355250000|2021-02-15 02:14:10|47904.3|47779.3|47885.9|47760.9|47904.3|47779.3|47883.6|47758.6|37
1613355260000|2021-02-15 02:14:20|47885.5|47760.5|47889.6|47764.6|47892.1|47767.1|47881.2|47756.2|37
1613355270000|2021-02-15 02:14:30|47887.6|47762.6|47872.9|47747.9|47893.6|47768.6|47872.9|47747.9|38
1613355280000|2021-02-15 02:14:40|47872.1|47747.1|47845.6|47720.6|47872.1|47747.1|47841.7|47716.7|32
1613355290000|2021-02-15 02:14:50|47845.2|47720.2|47795.5|47670.5|47850.4|47725.4|47788.6|47663.6|37
1613355300000|2021-02-15 02:15:00|47730.7|47605.7|47689.4|47564.4|47786|47636|47673|47548|40
1613355310000|2021-02-15 02:15:10|47687.6|47562.6|47583.7|47458.7|47687.6|47562.6|47582.3|47457.3|38
1613355320000|2021-02-15 02:15:20|47566|47441|47464.9|47339.9|47566|47441|47457|47332|38
1613355330000|2021-02-15 02:15:30|47460.2|47335.2|47414.8|47289.8|47468.7|47343.7|47414.8|47289.8|37
1613355340000|2021-02-15 02:15:40|47421.5|47296.5|47298.7|47173.7|47435.2|47310.2|47297|47172|36
1613355350000|2021-02-15 02:15:50|47296.5|47171.5|47298.1|47173.1|47298.1|47173.1|47275.1|47150.1|39
1613355360000|2021-02-15 02:16:00|47302.2|47177.2|47436.2|47311.2|47436.2|47311.2|47302.2|47177.2|40
1613355370000|2021-02-15 02:16:10|47437.1|47312.1|47447.1|47322.1|47465.2|47340.2|47422.7|47297.7|39
1613355380000|2021-02-15 02:16:20|47446.9|47321.9|47415.6|47290.6|47457.1|47332.1|47409.6|47284.6|39
1613355390000|2021-02-15 02:16:30|47413.2|47288.2|47439|47314|47443|47318|47413.2|47288.2|38
1613355400000|2021-02-15 02:16:40|47439.6|47314.6|47458.8|47333.8|47469.4|47344.4|47439.6|47314.6|39
1613355410000|2021-02-15 02:16:50|47460.5|47335.5|47397.6|47272.6|47468.7|47343.7|47397.6|47272.6|39
1613355420000|2021-02-15 02:17:00|47398.9|47273.9|47379.3|47254.3|47398.9|47273.9|47375.5|47250.5|40
1613355430000|2021-02-15 02:17:10|47378.7|47253.7|47463.8|47338.8|47463.8|47338.8|47372.1|47247.1|39
1613355440000|2021-02-15 02:17:20|47472.6|47347.6|47401.2|47276.2|47487.5|47362.5|47401.2|47276.2|39
1613355450000|2021-02-15 02:17:30|47398.2|47273.2|47385.1|47260.1|47409.3|47284.3|47382.4|47257.4|37
1613355460000|2021-02-15 02:17:40|47382.5|47257.5|47409.1|47284.1|47409.1|47284.1|47380.5|47255.5|36
1613355470000|2021-02-15 02:17:50|47412.1|47287.1|47435|47310|47437.7|47312.7|47412.1|47287.1|40
1613355480000|2021-02-15 02:18:00|47437.9|47312.9|47371.6|47246.6|47451.3|47326.3|47368.6|47243.6|39
1613355490000|2021-02-15 02:18:10|47368.8|47243.8|47362.6|47237.6|47378.6|47253.6|47356|47231|36
1613355500000|2021-02-15 02:18:20|47367.2|47242.2|47388.6|47263.6|47404.5|47279.5|47365.1|47240.1|36
1613355510000|2021-02-15 02:18:30|47381.6|47256.6|47400.3|47275.3|47400.3|47275.3|47362|47237|39
1613355520000|2021-02-15 02:18:40|47403.2|47278.2|47382.4|47257.4|47417.7|47292.7|47380|47255|38
1613355530000|2021-02-15 02:18:50|47379.4|47254.4|47361.9|47236.9|47379.4|47254.4|47361.9|47236.9|35
1613355540000|2021-02-15 02:19:00|47361.1|47236.1|47317.2|47192.2|47361.5|47236.5|47317.2|47192.2|36
1613355550000|2021-02-15 02:19:10|47315.1|47190.1|47193.9|47068.9|47315.1|47190.1|47192.7|47067.7|40
1613355560000|2021-02-15 02:19:20|47198.8|47073.8|47036|46911|47198.8|47073.8|47036|46911|36
1613355570000|2021-02-15 02:19:30|47037.4|46912.4|46890.4|46765.4|47062.6|46937.6|46884.7|46759.7|38
1613355580000|2021-02-15 02:19:40|46876.8|46751.8|46846.6|46721.6|46938.7|46813.7|46829.1|46704.1|40
1613355590000|2021-02-15 02:19:50|46838.2|46713.2|46883.9|46758.9|46895.4|46770.4|46838.2|46713.2|40
1613355600000|2021-02-15 02:20:00|46886.4|46761.4|46886.2|46761.2|46907.5|46782.5|46876.5|46751.5|39
1613355610000|2021-02-15 02:20:10|46887.6|46762.6|46870.9|46745.9|46898.5|46773.5|46865.8|46740.8|40
1613355620000|2021-02-15 02:20:20|46867.9|46742.9|46828.2|46703.2|46875|46750|46818.5|46693.5|36
1613355630000|2021-02-15 02:20:30|46828.5|46703.5|46798.9|46673.9|46828.5|46703.5|46792|46667|40
1613355640000|2021-02-15 02:20:40|46798.4|46673.4|46776.1|46651.1|46800.8|46675.8|46775.8|46650.8|39
1613355650000|2021-02-15 02:20:50|46778.6|46653.6|46757.8|46632.8|46782|46657|46757.8|46632.8|39
1613355660000|2021-02-15 02:21:00|46757.9|46632.9|46708.1|46583.1|46761.3|46636.3|46707.6|46582.6|36
1613355670000|2021-02-15 02:21:10|46707.6|46582.6|46660.6|46535.6|46707.6|46582.6|46660.6|46535.6|33
1613355680000|2021-02-15 02:21:20|46660.5|46535.5|46554|46429|46660.5|46535.5|46554|46429|38
1613355690000|2021-02-15 02:21:30|46555.7|46430.7|46448.8|46323.8|46574.9|46449.9|46405|46280|39
1613355700000|2021-02-15 02:21:40|46449.2|46324.2|46324.3|46199.3|46449.2|46324.2|46314|46189|39
1613355710000|2021-02-15 02:21:50|46309.5|46184.5|46165.5|46040.5|46326.4|46201.4|46165.3|46040.3|39
1613355720000|2021-02-15 02:22:00|46166.7|46041.7|46099.6|45974.6|46166.7|46041.7|46092.3|45967.3|39
1613355730000|2021-02-15 02:22:10|46098.2|45973.2|46078.9|45953.9|46121.7|45996.7|46078.9|45953.9|35
1613355740000|2021-02-15 02:22:20|46077|45952|46030.2|45905.2|46081.5|45956.5|46020.6|45895.6|39
1613355750000|2021-02-15 02:22:30|46031.7|45906.7|45992.3|45867.3|46042.7|45917.7|45976.6|45851.6|40
1613355760000|2021-02-15 02:22:40|45994.7|45869.7|46039.3|45914.3|46039.3|45914.3|45974|45849|40
1613355770000|2021-02-15 02:22:50|46040.9|45915.9|46097.9|45972.9|46104.4|45979.4|46016.4|45891.4|40
1613355780000|2021-02-15 02:23:00|46111.7|45986.7|46236.3|46111.3|46240.8|46115.8|46111.7|45986.7|40
1613355790000|2021-02-15 02:23:10|46178.5|46053.5|46315.7|46190.7|46321.5|46196.5|46178.5|46048.3|40
1613355800000|2021-02-15 02:23:20|46318.2|46193.2|46442.9|46317.9|46443.4|46318.4|46318.2|46193.2|38
1613355810000|2021-02-15 02:23:30|46448.5|46323.5|46433.3|46308.3|46448.5|46323.5|46413|46288|39
1613355820000|2021-02-15 02:23:40|46430.4|46305.4|46459.9|46334.9|46475.4|46350.4|46421.7|46296.7|39
1613355830000|2021-02-15 02:23:50|46464.6|46339.6|46457.8|46332.8|46482.5|46357.5|46433.1|46308.1|40
1613355840000|2021-02-15 02:24:00|46448.1|46323.1|46448.2|46323.2|46496.4|46371.4|46435.4|46310.4|39
1613355850000|2021-02-15 02:24:10|46450|46325|46465.7|46340.7|46468.7|46343.7|46436.7|46311.7|39
1613355860000|2021-02-15 02:24:20|46459.9|46334.9|46542.8|46417.8|46542.8|46417.8|46450.9|46325.9|38
1613355870000|2021-02-15 02:24:30|46543.2|46418.2|46466.2|46341.2|46545.3|46420.3|46458.7|46333.7|37
1613355880000|2021-02-15 02:24:40|46468.1|46343.1|46504.1|46379.1|46506.8|46381.8|46468.1|46343.1|35
1613355890000|2021-02-15 02:24:50|46503|46378|46393.6|46268.6|46506|46381|46383|46258|39
1613355900000|2021-02-15 02:25:00|46391|46266|46258.5|46133.5|46391|46266|46252.5|46127.5|40
1613355910000|2021-02-15 02:25:10|46274.4|46149.4|46162.7|46037.7|46274.4|46149.4|46157.9|46032.9|39
1613355920000|2021-02-15 02:25:20|46162|46037|46279.8|46154.8|46279.8|46154.8|46142.5|46017.5|39
1613355930000|2021-02-15 02:25:30|46274.4|46149.4|46444.4|46319.4|46444.4|46319.4|46257.3|46132.3|39
1613355940000|2021-02-15 02:25:40|46422.3|46297.3|46458.8|46333.8|46527.9|46402.9|46399.8|46274.8|40
1613355950000|2021-02-15 02:25:50|46469.8|46344.8|46610.9|46485.9|46644.2|46519.2|46469.8|46344.8|38
1613355960000|2021-02-15 02:26:00|46626.2|46501.2|46521|46396|46657.4|46532.4|46501.3|46376.3|36
1613355970000|2021-02-15 02:26:10|46548.9|46423.9|46491.2|46366.2|46558.7|46433.7|46454.1|46329.1|40
1613355980000|2021-02-15 02:26:20|46480.7|46355.7|46575.1|46450.1|46584|46459|46472.6|46347.6|39
1613355990000|2021-02-15 02:26:30|46575.6|46450.6|46548.3|46423.3|46618.1|46493.1|46548.3|46423.3|39
1613356000000|2021-02-15 02:26:40|46542.5|46417.5|46570|46445|46582|46457|46527.4|46402.4|40
1613356010000|2021-02-15 02:26:50|46580.3|46455.3|46636.4|46511.4|46658.9|46533.9|46580.3|46455.3|39
1613356020000|2021-02-15 02:27:00|46634.7|46509.7|46505.9|46380.9|46634.7|46509.7|46455.2|46330.2|40
1613356030000|2021-02-15 02:27:10|46513.2|46388.2|46563.7|46438.7|46564.2|46439.2|46513.2|46388.2|39
1613356040000|2021-02-15 02:27:20|46564.3|46439.3|46580.9|46455.9|46603|46478|46555.2|46430.2|40
1613356050000|2021-02-15 02:27:30|46580.6|46455.6|46590.7|46465.7|46631.3|46506.3|46551.4|46426.4|38
1613356060000|2021-02-15 02:27:40|46577.5|46452.5|46438.6|46313.6|46577.5|46452.5|46432.9|46307.9|40
1613356070000|2021-02-15 02:27:50|46442.8|46317.8|46444.4|46319.4|46508.3|46383.3|46412.4|46287.4|40
1613356080000|2021-02-15 02:28:00|46470.6|46345.6|46539.7|46414.7|46551.7|46426.7|46469.2|46344.2|40
1613356090000|2021-02-15 02:28:10|46541.8|46416.8|46445.3|46320.3|46541.8|46416.8|46445.3|46320.3|38
1613356100000|2021-02-15 02:28:20|46447.6|46322.6|46432|46307|46476.9|46351.9|46423.5|46298.5|40
1613356110000|2021-02-15 02:28:30|46442.6|46317.6|46500.4|46375.4|46511.2|46386.2|46442.6|46317.6|39
1613356120000|2021-02-15 02:28:40|46506.6|46381.6|46482.8|46357.8|46509.5|46384.5|46482.8|46357.8|37
1613356130000|2021-02-15 02:28:50|46476.6|46351.6|46404.6|46279.6|46476.6|46351.6|46394.7|46269.7|39
1613356140000|2021-02-15 02:29:00|46398.8|46273.8|46444.2|46319.2|46482.2|46357.2|46396.6|46271.6|39
1613356150000|2021-02-15 02:29:10|46447.8|46322.8|46441.8|46316.8|46473.9|46348.9|46434.5|46309.5|40
1613356160000|2021-02-15 02:29:20|46438.1|46313.1|46377.4|46252.4|46438.6|46313.6|46377.4|46252.4|39
1613356170000|2021-02-15 02:29:30|46384|46259|46386.2|46261.2|46392.3|46267.3|46371.1|46246.1|33
1613356180000|2021-02-15 02:29:40|46385|46260|46498.8|46373.8|46511.9|46386.9|46381.7|46256.7|40
1613356190000|2021-02-15 02:29:50|46502.9|46377.9|46475.9|46350.9|46555.7|46430.7|46474.7|46349.7|39
1613356200000|2021-02-15 02:30:00|46472.5|46347.5|46486.3|46361.3|46493.1|46368.1|46420.5|46295.5|40
1613356210000|2021-02-15 02:30:10|46486.2|46361.2|46418.9|46293.9|46486.2|46361.2|46418.9|46293.9|40
1613356220000|2021-02-15 02:30:20|46415.2|46290.2|46368.7|46243.7|46415.2|46290.2|46352.4|46227.4|40
1613356230000|2021-02-15 02:30:30|46372.7|46247.7|46292.4|46167.4|46373.3|46248.3|46285.7|46160.7|40
1613356240000|2021-02-15 02:30:40|46291.5|46166.5|46223.4|46098.4|46291.5|46166.5|46222|46097|39
1613356250000|2021-02-15 02:30:50|46204.6|46079.6|46160.8|46035.8|46205.6|46080.6|46160.8|46035.8|39
1613356260000|2021-02-15 02:31:00|46173.2|46048.2|46207.7|46082.7|46252.4|46127.4|46173.2|46048.2|39
1613356270000|2021-02-15 02:31:10|46245.7|46120.7|46328.3|46203.3|46334.3|46209.3|46228.3|46103.3|38
1613356280000|2021-02-15 02:31:20|46330.4|46205.4|46296.2|46171.2|46342.7|46217.7|46293|46168|38
1613356290000|2021-02-15 02:31:30|46286.9|46161.9|46308.9|46183.9|46313.4|46188.4|46264.5|46139.5|38
1613356300000|2021-02-15 02:31:40|46310.9|46185.9|46408.7|46283.7|46419.3|46294.3|46310.9|46185.9|40
1613356310000|2021-02-15 02:31:50|46407.1|46282.1|46367.3|46242.3|46430.3|46305.3|46367.3|46242.3|40
1613356320000|2021-02-15 02:32:00|46344.9|46219.9|46395.4|46270.4|46420.2|46295.2|46310.6|46185.6|38
1613356330000|2021-02-15 02:32:10|46422.5|46297.5|46396|46271|46443.2|46318.2|46396|46271|37
1613356340000|2021-02-15 02:32:20|46395.7|46270.7|46329|46204|46395.7|46270.7|46310.7|46185.7|37
1613356350000|2021-02-15 02:32:30|46334.4|46209.4|46408.9|46283.9|46413.7|46288.7|46324.2|46199.2|39
1613356360000|2021-02-15 02:32:40|46403.7|46278.7|46321.3|46196.3|46429.6|46304.6|46311.7|46186.7|39
1613356370000|2021-02-15 02:32:50|46322|46197|46350.2|46225.2|46362.1|46237.1|46315.8|46190.8|37
1613356380000|2021-02-15 02:33:00|46361.1|46236.1|46405.2|46280.2|46434.6|46309.6|46361.1|46236.1|39
1613356390000|2021-02-15 02:33:10|46403.1|46278.1|46334.6|46209.6|46403.1|46278.1|46320.5|46195.5|39
1613356400000|2021-02-15 02:33:20|46338|46213|46389.6|46264.6|46413.7|46288.7|46338|46213|40
1613356410000|2021-02-15 02:33:30|46384.8|46259.8|46373.2|46248.2|46392.3|46267.3|46329.5|46204.5|40
1613356420000|2021-02-15 02:33:40|46373.4|46248.4|46346|46221|46394.6|46269.6|46333.3|46208.3|38
1613356430000|2021-02-15 02:33:50|46355|46230|46365.5|46240.5|46368.1|46243.1|46323.4|46198.4|39
1613356440000|2021-02-15 02:34:00|46365.9|46240.9|46313.5|46188.5|46385.5|46260.5|46309.2|46184.2|40
1613356450000|2021-02-15 02:34:10|46312.7|46187.7|46274.8|46149.8|46314.5|46189.5|46256.4|46131.4|37
1613356460000|2021-02-15 02:34:20|46279.4|46154.4|46354.3|46229.3|46354.3|46229.3|46279.4|46154.4|38
1613356470000|2021-02-15 02:34:30|46358.3|46233.3|46371.2|46246.2|46386.3|46261.3|46342.5|46217.5|39
1613356480000|2021-02-15 02:34:40|46371.9|46246.9|46336.4|46211.4|46388.3|46263.3|46324.4|46199.4|38
1613356490000|2021-02-15 02:34:50|46329.2|46204.2|46399.9|46274.9|46399.9|46274.9|46329.2|46204.2|37
1613356500000|2021-02-15 02:35:00|46393.5|46268.5|46357.6|46232.6|46408|46283|46356|46231|38
1613356510000|2021-02-15 02:35:10|46355.8|46230.8|46410.6|46285.6|46411.5|46286.5|46355.8|46230.8|37
1613356520000|2021-02-15 02:35:20|46411.7|46286.7|46420.1|46295.1|46423.1|46298.1|46396.7|46271.7|36
1613356530000|2021-02-15 02:35:30|46420.5|46295.5|46464.4|46339.4|46473.8|46348.8|46415.6|46290.6|39
1613356540000|2021-02-15 02:35:40|46466.2|46341.2|46546.3|46421.3|46556.4|46431.4|46465.4|46340.4|34
1613356550000|2021-02-15 02:35:50|46544.1|46419.1|46671.8|46546.8|46711.9|46586.9|46536.3|46411.3|40
1613356560000|2021-02-15 02:36:00|46678.2|46553.2|46686.5|46561.5|46719.5|46594.5|46678.2|46553.2|37
1613356570000|2021-02-15 02:36:10|46686.7|46561.7|46603.7|46478.7|46704.8|46579.8|46603.7|46478.7|40
1613356580000|2021-02-15 02:36:20|46604.2|46479.2|46596|46471|46604.2|46479.2|46583.6|46458.6|39
1613356590000|2021-02-15 02:36:30|46596.3|46471.3|46697.3|46572.3|46717|46592|46596.2|46471.2|39
1613356600000|2021-02-15 02:36:40|46698.6|46573.6|46667.8|46542.8|46710.7|46585.7|46634.2|46509.2|38
1613356610000|2021-02-15 02:36:50|46664.2|46539.2|46699.6|46574.6|46699.6|46574.6|46657|46532|38
1613356620000|2021-02-15 02:37:00|46697.7|46572.7|46723|46598|46734.8|46609.8|46695|46570|38
1613356630000|2021-02-15 02:37:10|46731.3|46606.3|46741.9|46616.9|46758.8|46633.8|46724.2|46599.2|40
1613356640000|2021-02-15 02:37:20|46739.3|46614.3|46749.7|46624.7|46749.7|46624.7|46729.5|46604.5|35
1613356650000|2021-02-15 02:37:30|46756.7|46631.7|46791.3|46666.3|46799.4|46674.4|46756.7|46631.7|38
1613356660000|2021-02-15 02:37:40|46789.5|46664.5|46808.9|46683.9|46809.2|46684.2|46774|46649|38
1613356670000|2021-02-15 02:37:50|46809.7|46684.7|46793.4|46668.4|46827.1|46702.1|46749.9|46624.9|38
1613356680000|2021-02-15 02:38:00|46791.9|46666.9|46800.8|46675.8|46800.8|46675.8|46777.5|46652.5|28
1613356690000|2021-02-15 02:38:10|46800.9|46675.9|46812|46687|46815.9|46690.9|46799.8|46674.8|35
1613356700000|2021-02-15 02:38:20|46812.3|46687.3|46774.9|46649.9|46812.3|46687.3|46768.1|46643.1|38
1613356710000|2021-02-15 02:38:30|46776.7|46651.7|46704.3|46579.3|46776.7|46651.7|46701.5|46576.5|39
1613356720000|2021-02-15 02:38:40|46705|46580|46737.9|46612.9|46748.8|46623.8|46705|46580|40
1613356730000|2021-02-15 02:38:50|46739.2|46614.2|46741.2|46616.2|46771.7|46646.7|46723.3|46598.3|37
1613356740000|2021-02-15 02:39:00|46748.8|46623.8|46774.2|46649.2|46777.6|46652.6|46748.1|46623.1|37
1613356750000|2021-02-15 02:39:10|46771.7|46646.7|46768.4|46643.4|46777.5|46652.5|46754.1|46629.1|37
1613356760000|2021-02-15 02:39:20|46770.3|46645.3|46769.3|46644.3|46780.7|46655.7|46758.8|46633.8|34
1613356770000|2021-02-15 02:39:30|46769.5|46644.5|46771.9|46646.9|46777.2|46652.2|46765.9|46640.9|37
1613356780000|2021-02-15 02:39:40|46774.4|46649.4|46780.5|46655.5|46800.6|46675.6|46770.3|46645.3|38
1613356790000|2021-02-15 02:39:50|46786.5|46661.5|46810|46685|46810|46685|46786.5|46661.5|36
1613356800000|2021-02-15 02:40:00|46818.7|46693.7|46829.5|46704.5|46834.7|46709.7|46818.7|46693.7|31
1613356810000|2021-02-15 02:40:10|46828.2|46703.2|46843.2|46718.2|46852.1|46727.1|46827.9|46702.9|33
1613356820000|2021-02-15 02:40:20|46843.1|46718.1|46912|46787|46912|46787|46836.5|46711.5|39
1613356830000|2021-02-15 02:40:30|46918.9|46793.9|46860.5|46735.5|46927|46802|46854.8|46729.8|39
1613356840000|2021-02-15 02:40:40|46858.7|46733.7|46859.1|46734.1|46899.9|46774.9|46858.7|46733.7|37
1613356850000|2021-02-15 02:40:50|46865.4|46740.4|46890.1|46765.1|46913.6|46788.6|46865.4|46740.4|40
1613356860000|2021-02-15 02:41:00|46901|46776|46900.8|46775.8|46923|46798|46885.9|46760.9|38
1613356870000|2021-02-15 02:41:10|46902.4|46777.4|46870.7|46745.7|46908|46783|46869.9|46744.9|38
1613356880000|2021-02-15 02:41:20|46870.9|46745.9|46903|46778|46903|46778|46863.4|46738.4|37
1613356890000|2021-02-15 02:41:30|46916.6|46791.6|46893.5|46768.5|46916.8|46791.8|46886.8|46761.8|39
1613356900000|2021-02-15 02:41:40|46893.2|46768.2|46915.6|46790.6|46920.7|46795.7|46882.9|46757.9|34
1613356910000|2021-02-15 02:41:50|46914.3|46789.3|46919.1|46794.1|46919.4|46794.4|46905|46780|37
1613356920000|2021-02-15 02:42:00|46919.4|46794.4|46891.6|46766.6|46919.4|46794.4|46877.5|46752.5|36
1613356930000|2021-02-15 02:42:10|46892.8|46767.8|46908.5|46783.5|46908.5|46783.5|46890.8|46765.8|37
1613356940000|2021-02-15 02:42:20|46909.6|46784.6|46921.4|46796.4|46930.6|46805.6|46909.2|46784.2|38
1613356950000|2021-02-15 02:42:30|46920.4|46795.4|46904.7|46779.7|46920.4|46795.4|46896.8|46771.8|40
1613356960000|2021-02-15 02:42:40|46903.5|46778.5|46941.2|46816.2|46941.8|46816.8|46895.9|46770.9|36
1613356970000|2021-02-15 02:42:50|46943.5|46818.5|46918.5|46793.5|46943.5|46818.5|46909.5|46784.5|38
1613356980000|2021-02-15 02:43:00|46919.4|46794.4|46893.7|46768.7|46929.8|46804.8|46893.7|46768.7|38
1613356990000|2021-02-15 02:43:10|46892.6|46767.6|46870.2|46745.2|46894|46769|46870.2|46745.2|37
1613357000000|2021-02-15 02:43:20|46862.1|46737.1|46855.5|46730.5|46884.5|46759.5|46855.5|46730.5|38
1613357010000|2021-02-15 02:43:30|46855.4|46730.4|46857|46732|46857|46732|46799.6|46674.6|39
1613357020000|2021-02-15 02:43:40|46857.5|46732.5|46865.3|46740.3|46867.2|46742.2|46844.5|46719.5|31
1613357030000|2021-02-15 02:43:50|46865.5|46740.5|46822.7|46697.7|46865.5|46740.5|46816.2|46691.2|38
1613357040000|2021-02-15 02:44:00|46824.1|46699.1|46866.8|46741.8|46868.5|46743.5|46824.1|46699.1|39
1613357050000|2021-02-15 02:44:10|46866.9|46741.9|46869.2|46744.2|46883.7|46758.7|46864|46739|38
1613357060000|2021-02-15 02:44:20|46870.1|46745.1|46893.3|46768.3|46893.7|46768.7|46870.1|46745.1|37
1613357070000|2021-02-15 02:44:30|46893.9|46768.9|46926.7|46801.7|46931.1|46806.1|46891.6|46766.6|30
1613357080000|2021-02-15 02:44:40|46928.1|46803.1|47004.5|46879.5|47022.5|46897.5|46923.8|46798.8|38
1613357090000|2021-02-15 02:44:50|47006.2|46881.2|46999.7|46874.7|47018.2|46893.2|46974.5|46849.5|39
1613357100000|2021-02-15 02:45:00|47010.5|46885.5|46950.6|46825.6|47022.6|46897.6|46933.3|46808.3|39
1613357110000|2021-02-15 02:45:10|46950|46825|46953|46828|46953|46828|46911.6|46786.6|40
1613357120000|2021-02-15 02:45:20|46948.7|46823.7|46924|46799|46951.6|46826.6|46922.2|46797.2|35
1613357130000|2021-02-15 02:45:30|46923.3|46798.3|46991.7|46866.7|46995|46870|46912.3|46787.3|38
1613357140000|2021-02-15 02:45:40|46991.6|46866.6|46991.4|46866.4|46993.4|46868.4|46962.6|46837.6|37
1613357150000|2021-02-15 02:45:50|46989.5|46864.5|46985.5|46860.5|46990.6|46865.6|46969.5|46844.5|39
1613357160000|2021-02-15 02:46:00|46986.9|46861.9|46987.2|46862.2|46990.7|46865.7|46965.9|46840.9|37
1613357170000|2021-02-15 02:46:10|46986.1|46861.1|46974.4|46849.4|46986.1|46861.1|46962.7|46837.7|35
1613357180000|2021-02-15 02:46:20|46974.5|46849.5|46966.9|46841.9|46989.9|46864.9|46966.9|46841.9|37
1613357190000|2021-02-15 02:46:30|46966.4|46841.4|46989|46864|46989|46864|46966.3|46841.3|33
1613357200000|2021-02-15 02:46:40|46988.6|46863.6|46988.2|46863.2|46996.9|46871.9|46982.5|46857.5|31
1613357210000|2021-02-15 02:46:50|46987.1|46862.1|47002.5|46877.5|47002.5|46877.5|46984.5|46859.5|38
1613357220000|2021-02-15 02:47:00|47000.9|46875.9|47016.1|46891.1|47016.9|46891.9|46999.6|46874.6|38
1613357230000|2021-02-15 02:47:10|47013.7|46888.7|47023.6|46898.6|47026.5|46901.5|47013.6|46888.6|33
1613357240000|2021-02-15 02:47:20|47020.3|46895.3|47048.1|46923.1|47052.7|46927.7|47019.2|46894.2|26
1613357250000|2021-02-15 02:47:30|47050.5|46925.5|47077.2|46952.2|47077.2|46952.2|47042.2|46917.2|35
1613357260000|2021-02-15 02:47:40|47075|46950|47055.5|46930.5|47088.5|46963.5|47055.4|46930.4|33
1613357270000|2021-02-15 02:47:50|47054.3|46929.3|47084.4|46959.4|47084.4|46959.4|47051.5|46926.5|37
1613357280000|2021-02-15 02:48:00|47076.2|46951.2|47101.4|46976.4|47152.6|47027.6|47063.6|46938.6|38
1613357290000|2021-02-15 02:48:10|47101.9|46976.9|47121.8|46996.8|47141.8|47016.8|47064.4|46939.4|35
1613357300000|2021-02-15 02:48:20|47122.3|46997.3|47146.1|47021.1|47147.3|47022.3|47121.7|46996.7|38
1613357310000|2021-02-15 02:48:30|47146.8|47021.8|47137.8|47012.8|47147.3|47022.3|47137.2|47012.2|31
1613357320000|2021-02-15 02:48:40|47139.7|47014.7|47155.6|47030.6|47158.5|47033.5|47137.8|47012.8|29
1613357330000|2021-02-15 02:48:50|47153.4|47028.4|47191|47066|47193.4|47068.4|47149.2|47024.2|37
1613357340000|2021-02-15 02:49:00|47189.5|47064.5|47180.2|47055.2|47197.6|47072.6|47177.4|47052.4|37
1613357350000|2021-02-15 02:49:10|47178.9|47053.9|47155.8|47030.8|47183.7|47058.7|47155.8|47030.8|34
1613357360000|2021-02-15 02:49:20|47155.9|47030.9|47168.3|47043.3|47172.3|47047.3|47155.5|47030.5|34
1613357370000|2021-02-15 02:49:30|47167.6|47042.6|47154.2|47029.2|47168|47043|47151|47026|32
1613357380000|2021-02-15 02:49:40|47154.1|47029.1|47155.9|47030.9|47155.9|47030.9|47128.5|47003.5|36
1613357390000|2021-02-15 02:49:50|47157.5|47032.5|47141.4|47016.4|47163.8|47038.8|47135.9|47010.9|32
1613357400000|2021-02-15 02:50:00|47141.3|47016.3|47133.9|47008.9|47145.1|47020.1|47130.3|47005.3|34
1613357410000|2021-02-15 02:50:10|47132|47007|47130.1|47005.1|47132|47007|47128.5|47003.5|25
1613357420000|2021-02-15 02:50:20|47131.4|47006.4|47084.7|46959.7|47131.4|47006.4|47084.7|46959.7|36
1613357430000|2021-02-15 02:50:30|47084.9|46959.9|47089.6|46964.6|47095.4|46970.4|47083|46958|37
1613357440000|2021-02-15 02:50:40|47094|46969|47059.6|46934.6|47094|46969|47059.6|46934.6|39
1613357450000|2021-02-15 02:50:50|47059|46934|47015.8|46890.8|47059.1|46934.1|47007|46882|34
1613357460000|2021-02-15 02:51:00|47015.2|46890.2|47086.3|46961.3|47088.4|46963.4|47007.6|46882.6|40
1613357470000|2021-02-15 02:51:10|47089|46964|47074.1|46949.1|47096.1|46971.1|47061.3|46936.3|38
1613357480000|2021-02-15 02:51:20|47078.3|46953.3|47093.7|46968.7|47101.1|46976.1|47078.3|46953.3|39
1613357490000|2021-02-15 02:51:30|47090.4|46965.4|47033.3|46908.3|47092.7|46967.7|47027.6|46902.6|38
1613357500000|2021-02-15 02:51:40|47033.2|46908.2|47083.4|46958.4|47091.3|46966.3|47033.2|46908.2|37
1613357510000|2021-02-15 02:51:50|47075|46950|47079.1|46954.1|47095.7|46970.7|47047.5|46922.5|39
1613357520000|2021-02-15 02:52:00|47079.2|46954.2|47116.4|46991.4|47125|47000|47079.2|46954.2|32
1613357530000|2021-02-15 02:52:10|47111.1|46986.1|47140.3|47015.3|47141.1|47016.1|47111.1|46986.1|26
1613357540000|2021-02-15 02:52:20|47143.5|47018.5|47121.9|46996.9|47151.4|47026.4|47118.7|46993.7|35
1613357550000|2021-02-15 02:52:30|47123.7|46998.7|47060.8|46935.8|47124.1|46999.1|47060.8|46935.8|39
1613357560000|2021-02-15 02:52:40|47063|46938|47059.6|46934.6|47068.8|46943.8|47054.6|46929.6|38
1613357570000|2021-02-15 02:52:50|47063.5|46938.5|47036.8|46911.8|47063.5|46938.5|47030.3|46905.3|37
1613357580000|2021-02-15 02:53:00|47036.6|46911.6|47075|46950|47075|46950|47030.5|46905.5|38
1613357590000|2021-02-15 02:53:10|47072.7|46947.7|47035.4|46910.4|47098.2|46973.2|47035.4|46910.4|38
1613357600000|2021-02-15 02:53:20|47039.4|46914.4|47034.5|46909.5|47067.1|46942.1|47034.5|46909.5|34
1613357610000|2021-02-15 02:53:30|47039.7|46914.7|47068.8|46943.8|47078.7|46953.7|47039.7|46914.7|37
1613357620000|2021-02-15 02:53:40|47068.4|46943.4|47068.7|46943.7|47077.3|46952.3|47057.5|46932.5|36
1613357630000|2021-02-15 02:53:50|47069.7|46944.7|47066.2|46941.2|47079.3|46954.3|47063.2|46938.2|35
1613357640000|2021-02-15 02:54:00|47063|46938|47064.8|46939.8|47079.7|46954.7|47062.1|46937.1|35
1613357650000|2021-02-15 02:54:10|47064.6|46939.6|47070.2|46945.2|47075.7|46950.7|47051.8|46926.8|38
1613357660000|2021-02-15 02:54:20|47070|46945|47080.2|46955.2|47080.2|46955.2|47062.6|46937.6|31
1613357670000|2021-02-15 02:54:30|47082.8|46957.8|47171.8|47046.8|47171.8|47046.8|47067.3|46942.3|32
1613357680000|2021-02-15 02:54:40|47208|47083|47290.3|47165.3|47290.3|47165.3|47203.3|47078.3|40
1613357690000|2021-02-15 02:54:50|47294|47169|47258.1|47133.1|47356.5|47231.5|47241.8|47116.8|38
1613357700000|2021-02-15 02:55:00|47246.5|47121.5|47355|47230|47355|47230|47244.2|47119.2|40
1613357710000|2021-02-15 02:55:10|47333.9|47208.9|47310|47185|47337.8|47212.8|47254.1|47129.1|38
1613357720000|2021-02-15 02:55:20|47312.1|47187.1|47278.9|47153.9|47313.2|47188.2|47278.9|47153.9|37
1613357730000|2021-02-15 02:55:30|47297|47172|47277.3|47152.3|47297|47172|47266.5|47141.5|38
1613357740000|2021-02-15 02:55:40|47279|47154|47233.9|47108.9|47282.3|47157.3|47233.9|47108.9|39
1613357750000|2021-02-15 02:55:50|47229.5|47104.5|47190.4|47065.4|47229.5|47104.5|47177.2|47052.2|40
1613357760000|2021-02-15 02:56:00|47191.8|47066.8|47134.7|47009.7|47195.8|47070.8|47134.7|47009.7|39
1613357770000|2021-02-15 02:56:10|47135.7|47010.7|47120.8|46995.8|47145.9|47020.9|47120.8|46995.8|39
1613357780000|2021-02-15 02:56:20|47119.5|46994.5|47115.7|46990.7|47148.9|47023.9|47112.8|46987.8|38
1613357790000|2021-02-15 02:56:30|47114|46989|47116|46991|47117.3|46992.3|47096.6|46971.6|36
1613357800000|2021-02-15 02:56:40|47105.8|46980.8|47123|46998|47132.1|47007.1|47099.6|46974.6|38
1613357810000|2021-02-15 02:56:50|47123.5|46998.5|47112.1|46987.1|47133.3|47008.3|47107.8|46982.8|39
1613357820000|2021-02-15 02:57:00|47111|46986|47121|46996|47124|46999|47107.4|46982.4|36
1613357830000|2021-02-15 02:57:10|47118.5|46993.5|47204.6|47079.6|47209.1|47084.1|47118.5|46993.5|34
1613357840000|2021-02-15 02:57:20|47204.3|47079.3|47183.1|47058.1|47204.3|47079.3|47176.8|47051.8|37
1613357850000|2021-02-15 02:57:30|47180.6|47055.6|47153.6|47028.6|47180.6|47055.6|47153.5|47028.5|40
1613357860000|2021-02-15 02:57:40|47151.7|47026.7|47161|47036|47161.3|47036.3|47135.8|47010.8|39
1613357870000|2021-02-15 02:57:50|47161.2|47036.2|47138.4|47013.4|47161.2|47036.2|47134.5|47009.5|35
1613357880000|2021-02-15 02:58:00|47141.4|47016.4|47111.1|46986.1|47142.4|47017.4|47111.1|46986.1|32
1613357890000|2021-02-15 02:58:10|47110.7|46985.7|47165.4|47040.4|47165.5|47040.5|47095.6|46970.6|38
1613357900000|2021-02-15 02:58:20|47165.2|47040.2|47154.2|47029.2|47165.4|47040.4|47133.3|47008.3|37
1613357910000|2021-02-15 02:58:30|47157.3|47032.3|47143.6|47018.6|47183.3|47058.3|47143.1|47018.1|37
1613357920000|2021-02-15 02:58:40|47139.4|47014.4|47101.4|46976.4|47141.2|47016.2|47089.2|46964.2|37
1613357930000|2021-02-15 02:58:50|47104.3|46979.3|47081.7|46956.7|47136.4|47011.4|47070.8|46945.8|37
1613357940000|2021-02-15 02:59:00|47082.1|46957.1|47082.7|46957.7|47103.6|46978.6|47079.2|46954.2|38
1613357950000|2021-02-15 02:59:10|47081.7|46956.7|47088.4|46963.4|47088.4|46963.4|47076.7|46951.7|37
1613357960000|2021-02-15 02:59:20|47086.7|46961.7|47060.4|46935.4|47094.5|46969.5|47060.4|46935.4|39
1613357970000|2021-02-15 02:59:30|47060.2|46935.2|47069.9|46944.9|47093.6|46968.6|47056.4|46931.4|37
1613357980000|2021-02-15 02:59:40|47070.6|46945.6|47070.9|46945.9|47081.4|46956.4|47059.7|46934.7|37
1613357990000|2021-02-15 02:59:50|47069.9|46944.9|47043.4|46918.4|47069.9|46944.9|47039.2|46914.2|40
1613358000000|2021-02-15 03:00:00|47043.5|46918.5|46942.6|46817.6|47043.5|46918.5|46937|46812|38
1613358010000|2021-02-15 03:00:10|46943.5|46818.5|46943.1|46818.1|46966.2|46841.2|46934.3|46809.3|39
1613358020000|2021-02-15 03:00:20|46944.8|46819.8|46902.7|46777.7|46951.1|46826.1|46902.7|46777.7|35
1613358030000|2021-02-15 03:00:30|46898.5|46773.5|46927.4|46802.4|46928.1|46803.1|46891.8|46766.8|39
1613358040000|2021-02-15 03:00:40|46927.3|46802.3|46903.5|46778.5|46927.3|46802.3|46892.3|46767.3|37
1613358050000|2021-02-15 03:00:50|46900.2|46775.2|46904.2|46779.2|46914.7|46789.7|46879.4|46754.4|40
1613358060000|2021-02-15 03:01:00|46899.5|46774.5|46896.4|46771.4|46899.5|46774.5|46886.5|46761.5|36
1613358070000|2021-02-15 03:01:10|46897.8|46772.8|46898.1|46773.1|46924.6|46799.6|46894.4|46769.4|36
1613358080000|2021-02-15 03:01:20|46902.9|46777.9|46906|46781|46916.4|46791.4|46902.8|46777.8|39
1613358090000|2021-02-15 03:01:30|46905.1|46780.1|46882.9|46757.9|46905.1|46780.1|46882.9|46757.9|38
1613358100000|2021-02-15 03:01:40|46881.5|46756.5|46877.4|46752.4|46906.6|46781.6|46877.4|46752.4|37
1613358110000|2021-02-15 03:01:50|46875.3|46750.3|46892.3|46767.3|46901.8|46776.8|46868.9|46743.9|32
1613358120000|2021-02-15 03:02:00|46892.4|46767.4|47023.3|46898.3|47023.3|46898.3|46892.4|46767.4|35
1613358130000|2021-02-15 03:02:10|47032.8|46907.8|47013.8|46888.8|47054.3|46929.3|46992|46867|37
1613358140000|2021-02-15 03:02:20|47011.2|46886.2|46982.5|46857.5|47012.3|46887.3|46978.8|46853.8|39
1613358150000|2021-02-15 03:02:30|46979.6|46854.6|46981.4|46856.4|46991.3|46866.3|46976.9|46851.9|37
1613358160000|2021-02-15 03:02:40|46973.9|46848.9|46961.8|46836.8|46973.9|46848.9|46952.1|46827.1|39
1613358170000|2021-02-15 03:02:50|46963.5|46838.5|46950|46825|46963.5|46838.5|46933.3|46808.3|37
1613358180000|2021-02-15 03:03:00|46952.7|46827.7|46930.4|46805.4|46954.3|46829.3|46922.2|46797.2|38
1613358190000|2021-02-15 03:03:10|46933.5|46808.5|46914.9|46789.9|46934.1|46809.1|46910.8|46785.8|38
1613358200000|2021-02-15 03:03:20|46918.5|46793.5|46922.1|46797.1|46922.4|46797.4|46906.7|46781.7|34
1613358210000|2021-02-15 03:03:30|46918.5|46793.5|46934.9|46809.9|46937.2|46812.2|46913|46788|30
1613358220000|2021-02-15 03:03:40|46932.2|46807.2|46927.7|46802.7|46932.2|46807.2|46911.2|46786.2|35
1613358230000|2021-02-15 03:03:50|46928|46803|46933|46808|46936.7|46811.7|46914.6|46789.6|37
1613358240000|2021-02-15 03:04:00|46933.5|46808.5|46901.2|46776.2|46933.5|46808.5|46901.2|46776.2|36
1613358250000|2021-02-15 03:04:10|46902.4|46777.4|46915.9|46790.9|46922.7|46797.7|46897.3|46772.3|40
1613358260000|2021-02-15 03:04:20|46916.4|46791.4|46917|46792|46923.4|46798.4|46913.3|46788.3|33
1613358270000|2021-02-15 03:04:30|46915.5|46790.5|46929.9|46804.9|46929.9|46804.9|46911.6|46786.6|39
1613358280000|2021-02-15 03:04:40|46924|46799|46899.5|46774.5|46926.9|46801.9|46899.5|46774.5|37
1613358290000|2021-02-15 03:04:50|46899.4|46774.4|46888.1|46763.1|46912.2|46787.2|46883.9|46758.9|39
1613358300000|2021-02-15 03:05:00|46888.4|46763.4|46871.4|46746.4|46905.9|46780.9|46871|46746|38
1613358310000|2021-02-15 03:05:10|46869.3|46744.3|46838.6|46713.6|46872.2|46747.2|46832.2|46707.2|38
1613358320000|2021-02-15 03:05:20|46842.1|46717.1|46830.4|46705.4|46849.8|46724.8|46830.4|46705.4|39
1613358330000|2021-02-15 03:05:30|46828.6|46703.6|46841.8|46716.8|46857.7|46732.7|46828.3|46703.3|37
1613358340000|2021-02-15 03:05:40|46841.3|46716.3|46831.1|46706.1|46841.3|46716.3|46829.7|46704.7|37
1613358350000|2021-02-15 03:05:50|46830.5|46705.5|46797.5|46672.5|46830.5|46705.5|46794|46669|33
1613358360000|2021-02-15 03:06:00|46780.8|46655.8|46778.2|46653.2|46780.8|46655.8|46724.3|46599.3|38
1613358370000|2021-02-15 03:06:10|46774.5|46649.5|46791.4|46666.4|46807|46682|46774.5|46649.5|39
1613358380000|2021-02-15 03:06:20|46796|46671|46848.5|46723.5|46861.2|46736.2|46778.1|46653.1|39
1613358390000|2021-02-15 03:06:30|46841.7|46716.7|46852.6|46727.6|46852.6|46727.6|46787.3|46662.3|36
1613358400000|2021-02-15 03:06:40|46852.7|46727.7|47009.6|46884.6|47015.1|46890.1|46852.7|46727.7|39
1613358410000|2021-02-15 03:06:50|47005.2|46880.2|46979.4|46854.4|47005.2|46880.2|46974.5|46849.5|39
1613358420000|2021-02-15 03:07:00|46982.2|46857.2|47039.6|46914.6|47039.6|46914.6|46979.6|46854.6|36
1613358430000|2021-02-15 03:07:10|47040.7|46915.7|47065.6|46940.6|47066|46941|47026.3|46901.3|38
1613358440000|2021-02-15 03:07:20|47061.4|46936.4|47114.9|46989.9|47114.9|46989.9|47054|46929|37
1613358450000|2021-02-15 03:07:30|47116.6|46991.6|47199.1|47074.1|47199.1|47074.1|47115.3|46990.3|39
1613358460000|2021-02-15 03:07:40|47202.9|47077.9|47178|47053|47207.5|47082.5|47143.2|47018.2|39
1613358470000|2021-02-15 03:07:50|47168.9|47043.9|47152.1|47027.1|47180.8|47055.8|47109.6|46984.6|38
1613358480000|2021-02-15 03:08:00|47164.1|47039.1|47167.8|47042.8|47175.2|47050.2|47151.4|47026.4|40
1613358490000|2021-02-15 03:08:10|47172.9|47047.9|47174.4|47049.4|47179.6|47054.6|47160|47035|38
1613358500000|2021-02-15 03:08:20|47175.6|47050.6|47158.1|47033.1|47182.6|47057.6|47154.5|47029.5|36
1613358510000|2021-02-15 03:08:30|47152.9|47027.9|47175.5|47050.5|47175.5|47050.5|47152.3|47027.3|36
1613358520000|2021-02-15 03:08:40|47174|47049|47218.4|47093.4|47219.1|47094.1|47160.2|47035.2|39
1613358530000|2021-02-15 03:08:50|47199.3|47074.3|47197.2|47072.2|47206|47081|47182.1|47057.1|39
1613358540000|2021-02-15 03:09:00|47197.5|47072.5|47184|47059|47216.8|47091.8|47177.9|47052.9|37
1613358550000|2021-02-15 03:09:10|47189.7|47064.7|47220.6|47095.6|47221.3|47096.3|47178|47053|37
1613358560000|2021-02-15 03:09:20|47220.4|47095.4|47183.5|47058.5|47220.4|47095.4|47183.5|47058.5|36
1613358570000|2021-02-15 03:09:30|47186.8|47061.8|47200.8|47075.8|47216.1|47091.1|47186.8|47061.8|37
1613358580000|2021-02-15 03:09:40|47200.7|47075.7|47206.1|47081.1|47209.3|47084.3|47195.6|47070.6|30
1613358590000|2021-02-15 03:09:50|47201.2|47076.2|47261.8|47136.8|47266.2|47141.2|47201|47076|34
1613358600000|2021-02-15 03:10:00|47272.2|47147.2|47270.3|47145.3|47277.2|47152.2|47254.4|47129.4|30
1613358610000|2021-02-15 03:10:10|47272.6|47147.6|47266.7|47141.7|47275.5|47150.5|47226.2|47101.2|36
1613358620000|2021-02-15 03:10:20|47266.8|47141.8|47315.8|47190.8|47318|47193|47266.8|47141.8|38
1613358630000|2021-02-15 03:10:30|47310.1|47185.1|47305.1|47180.1|47310.1|47185.1|47293|47168|38
1613358640000|2021-02-15 03:10:40|47308.9|47183.9|47301.2|47176.2|47310.8|47185.8|47297.8|47172.8|34
1613358650000|2021-02-15 03:10:50|47304.4|47179.4|47295.2|47170.2|47305.5|47180.5|47293.4|47168.4|34
1613358660000|2021-02-15 03:11:00|47295.6|47170.6|47289.4|47164.4|47299|47174|47252.2|47127.2|40
1613358670000|2021-02-15 03:11:10|47290.6|47165.6|47264.4|47139.4|47290.6|47165.6|47258.1|47133.1|34
1613358680000|2021-02-15 03:11:20|47260|47135|47252.4|47127.4|47272.4|47147.4|47251.7|47126.7|37
1613358690000|2021-02-15 03:11:30|47252.8|47127.8|47228|47103|47257|47132|47225.4|47100.4|35
1613358700000|2021-02-15 03:11:40|47228.5|47103.5|47215.2|47090.2|47228.5|47103.5|47213.7|47088.7|39
1613358710000|2021-02-15 03:11:50|47215.1|47090.1|47146.8|47021.8|47215.1|47090.1|47146.8|47021.8|37
1613358720000|2021-02-15 03:12:00|47145.8|47020.8|47184.7|47059.7|47189.8|47064.8|47144.8|47019.8|40
1613358730000|2021-02-15 03:12:10|47180.2|47055.2|47194.3|47069.3|47196.2|47071.2|47179|47054|33
1613358740000|2021-02-15 03:12:20|47195.6|47070.6|47196.5|47071.5|47199.2|47074.2|47185.2|47060.2|35
1613358750000|2021-02-15 03:12:30|47197.6|47072.6|47206.2|47081.2|47215.6|47090.6|47195|47070|31
1613358760000|2021-02-15 03:12:40|47198.8|47073.8|47197.1|47072.1|47202.7|47077.7|47189|47064|38
1613358770000|2021-02-15 03:12:50|47197.3|47072.3|47173.4|47048.4|47197.3|47072.3|47173.4|47048.4|36
1613358780000|2021-02-15 03:13:00|47173.5|47048.5|47133.9|47008.9|47173.5|47048.5|47133.9|47008.9|36
1613358790000|2021-02-15 03:13:10|47132.4|47007.4|47133.1|47008.1|47150.4|47025.4|47129.3|47004.3|38
1613358800000|2021-02-15 03:13:20|47132.6|47007.6|47125.8|47000.8|47132.6|47007.6|47111.7|46986.7|34
1613358810000|2021-02-15 03:13:30|47126.5|47001.5|47104.3|46979.3|47127.5|47002.5|47102|46977|37
1613358820000|2021-02-15 03:13:40|47103.4|46978.4|47119.4|46994.4|47121.9|46996.9|47085.3|46960.3|39
1613358830000|2021-02-15 03:13:50|47105.1|46980.1|47124.2|46999.2|47136.2|47011.2|47102.9|46977.9|35
1613358840000|2021-02-15 03:14:00|47124.3|46999.3|47120.3|46995.3|47124.8|46999.8|47106.6|46981.6|36
1613358850000|2021-02-15 03:14:10|47120.6|46995.6|47120.2|46995.2|47136.6|47011.6|47120.2|46995.2|36
1613358860000|2021-02-15 03:14:20|47120.1|46995.1|47135.6|47010.6|47135.6|47010.6|47117.1|46992.1|35
1613358870000|2021-02-15 03:14:30|47134.5|47009.5|47149.3|47024.3|47153.3|47028.3|47113.2|46988.2|38
1613358880000|2021-02-15 03:14:40|47150.2|47025.2|47141.7|47016.7|47166.6|47041.6|47135.6|47010.6|36
1613358890000|2021-02-15 03:14:50|47139.9|47014.9|47141.4|47016.4|47151.2|47026.2|47139|47014|33
1613358900000|2021-02-15 03:15:00|47140.6|47015.6|47122.6|46997.6|47140.6|47015.6|47113|46988|39
1613358910000|2021-02-15 03:15:10|47122.5|46997.5|47115.9|46990.9|47130|47005|47111.6|46986.6|36
1613358920000|2021-02-15 03:15:20|47114.5|46989.5|47106.9|46981.9|47122.4|46997.4|47100.6|46975.6|37
1613358930000|2021-02-15 03:15:30|47107.9|46982.9|47158.2|47033.2|47160.9|47035.9|47107.9|46982.9|37
1613358940000|2021-02-15 03:15:40|47160|47035|47140.8|47015.8|47162.6|47037.6|47124|46999|38
1613358950000|2021-02-15 03:15:50|47146.3|47021.3|47148.7|47023.7|47155.3|47030.3|47140.2|47015.2|37
1613358960000|2021-02-15 03:16:00|47147.7|47022.7|47124.5|46999.5|47151|47026|47124.4|46999.4|34
1613358970000|2021-02-15 03:16:10|47135.9|47010.9|47128.3|47003.3|47152.1|47027.1|47117.9|46992.9|38
1613358980000|2021-02-15 03:16:20|47119.4|46994.4|47115.1|46990.1|47125.7|47000.7|47110.6|46985.6|39
1613358990000|2021-02-15 03:16:30|47121.5|46996.5|47078.6|46953.6|47122.6|46997.6|47075.5|46950.5|34
1613359000000|2021-02-15 03:16:40|47081.5|46956.5|47052.2|46927.2|47081.5|46956.5|47041.8|46916.8|37
1613359010000|2021-02-15 03:16:50|47049|46924|47062.9|46937.9|47062.9|46937.9|47046.9|46921.9|38
1613359020000|2021-02-15 03:17:00|47062.4|46937.4|47083.9|46958.9|47092|46967|47060.7|46935.7|40
1613359030000|2021-02-15 03:17:10|47082|46957|47087.4|46962.4|47099.8|46974.8|47077.2|46952.2|35
1613359040000|2021-02-15 03:17:20|47087.8|46962.8|47099.8|46974.8|47122.1|46997.1|47085|46960|39
1613359050000|2021-02-15 03:17:30|47101.2|46976.2|47113.9|46988.9|47133.9|47008.9|47087.1|46962.1|39
1613359060000|2021-02-15 03:17:40|47096.6|46971.6|47111.1|46986.1|47162.5|47037.5|47088.9|46963.9|37
1613359070000|2021-02-15 03:17:50|47123.2|46998.2|47167.7|47042.7|47172.3|47047.3|47104.2|46979.2|36
1613359080000|2021-02-15 03:18:00|47167.3|47042.3|47174.7|47049.7|47180.8|47055.8|47157.9|47032.9|33
1613359090000|2021-02-15 03:18:10|47174.4|47049.4|47189.6|47064.6|47195.7|47070.7|47167.2|47042.2|34
1613359100000|2021-02-15 03:18:20|47189.5|47064.5|47233.4|47108.4|47253.3|47128.3|47186.8|47061.8|32
1613359110000|2021-02-15 03:18:30|47235.2|47110.2|47216.6|47091.6|47235.2|47110.2|47179.6|47054.6|38
1613359120000|2021-02-15 03:18:40|47220.9|47095.9|47220.3|47095.3|47250.6|47125.6|47186.9|47061.9|33
1613359130000|2021-02-15 03:18:50|47213.6|47088.6|47248.8|47123.8|47248.8|47123.8|47185.1|47060.1|38
1613359140000|2021-02-15 03:19:00|47248.9|47123.9|47228.9|47103.9|47248.9|47123.9|47199.9|47074.9|39
1613359150000|2021-02-15 03:19:10|47228.4|47103.4|47228.5|47103.5|47233.8|47108.8|47197|47072|36
1613359160000|2021-02-15 03:19:20|47226.6|47101.6|47216.9|47091.9|47226.6|47101.6|47213.7|47088.7|36
1613359170000|2021-02-15 03:19:30|47219.4|47094.4|47213.6|47088.6|47225.2|47100.2|47212.4|47087.4|35
1613359180000|2021-02-15 03:19:40|47211|47086|47184.2|47059.2|47211|47086|47180.8|47055.8|36
1613359190000|2021-02-15 03:19:50|47184.8|47059.8|47183.2|47058.2|47195.3|47070.3|47176.6|47051.6|38
1613359200000|2021-02-15 03:20:00|47183.3|47058.3|47195.7|47070.7|47196.4|47071.4|47181.4|47056.4|39
1613359210000|2021-02-15 03:20:10|47195.6|47070.6|47184.1|47059.1|47195.6|47070.6|47182.1|47057.1|35
1613359220000|2021-02-15 03:20:20|47183.9|47058.9|47182.6|47057.6|47190|47065|47179.3|47054.3|35
1613359230000|2021-02-15 03:20:30|47182.5|47057.5|47172.2|47047.2|47188|47063|47171.8|47046.8|37
1613359240000|2021-02-15 03:20:40|47170.8|47045.8|47174.6|47049.6|47187.5|47062.5|47162.1|47037.1|39
1613359250000|2021-02-15 03:20:50|47172.5|47047.5|47146.8|47021.8|47178.4|47053.4|47146.8|47021.8|38
1613359260000|2021-02-15 03:21:00|47151|47026|47130.5|47005.5|47153.1|47028.1|47125.5|47000.5|32
1613359270000|2021-02-15 03:21:10|47127.8|47002.8|47145.5|47020.5|47155|47030|47127.8|47002.8|32
1613359280000|2021-02-15 03:21:20|47145|47020|47137.1|47012.1|47147.2|47022.2|47135.1|47010.1|28
1613359290000|2021-02-15 03:21:30|47137.6|47012.6|47133.8|47008.8|47141|47016|47133.4|47008.4|25
1613359300000|2021-02-15 03:21:40|47133.7|47008.7|47137.1|47012.1|47139.3|47014.3|47128.6|47003.6|29
1613359310000|2021-02-15 03:21:50|47135.9|47010.9|47132.9|47007.9|47137.4|47012.4|47128.4|47003.4|30
1613359320000|2021-02-15 03:22:00|47132.8|47007.8|47155.8|47030.8|47164.9|47039.9|47130.3|47005.3|37
1613359330000|2021-02-15 03:22:10|47155.3|47030.3|47141.5|47016.5|47157.1|47032.1|47138.1|47013.1|33
1613359340000|2021-02-15 03:22:20|47145.4|47020.4|47163.6|47038.6|47172.4|47047.4|47145.4|47020.4|37
1613359350000|2021-02-15 03:22:30|47162.6|47037.6|47180.2|47055.2|47225.1|47100.1|47160.9|47035.9|37
1613359360000|2021-02-15 03:22:40|47180.8|47055.8|47215|47090|47230.4|47105.4|47174.5|47049.5|31
1613359370000|2021-02-15 03:22:50|47212.7|47087.7|47213.4|47088.4|47215.9|47090.9|47185.2|47060.2|38
1613359380000|2021-02-15 03:23:00|47216.8|47091.8|47212.4|47087.4|47219.8|47094.8|47192.3|47067.3|33
1613359390000|2021-02-15 03:23:10|47209.7|47084.7|47198.9|47073.9|47212.4|47087.4|47181.8|47056.8|35
1613359400000|2021-02-15 03:23:20|47197.8|47072.8|47209.2|47084.2|47210.7|47085.7|47197.7|47072.7|37
1613359410000|2021-02-15 03:23:30|47208.2|47083.2|47205.9|47080.9|47221.8|47096.8|47204.4|47079.4|38
1613359420000|2021-02-15 03:23:40|47208.2|47083.2|47201.5|47076.5|47208.4|47083.4|47200.8|47075.8|37
1613359430000|2021-02-15 03:23:50|47203.9|47078.9|47212.3|47087.3|47216.7|47091.7|47188.8|47063.8|38
1613359440000|2021-02-15 03:24:00|47205.7|47080.7|47193.2|47068.2|47205.7|47080.7|47181.2|47056.2|39
1613359450000|2021-02-15 03:24:10|47197.2|47072.2|47262.4|47137.4|47283.9|47158.9|47197.2|47072.2|38
1613359460000|2021-02-15 03:24:20|47269.8|47144.8|47256.5|47131.5|47295.6|47170.6|47222.8|47097.8|39
1613359470000|2021-02-15 03:24:30|47267|47142|47321|47196|47321.6|47196.6|47259.6|47134.6|38
1613359480000|2021-02-15 03:24:40|47315|47190|47288.7|47163.7|47315|47190|47273.5|47148.5|39
1613359490000|2021-02-15 03:24:50|47295.7|47170.7|47304.8|47179.8|47314.7|47189.7|47288.5|47163.5|38
1613359500000|2021-02-15 03:25:00|47317.9|47192.9|47313.6|47188.6|47317.9|47192.9|47280.4|47155.4|36
1613359510000|2021-02-15 03:25:10|47315.3|47190.3|47365.3|47240.3|47380.3|47255.3|47315.3|47190.3|35
1613359520000|2021-02-15 03:25:20|47364.7|47239.7|47378.3|47253.3|47378.9|47253.9|47364.7|47239.7|37
1613359530000|2021-02-15 03:25:30|47376.7|47251.7|47366|47241|47377.9|47252.9|47347.2|47222.2|38
1613359540000|2021-02-15 03:25:40|47368.2|47243.2|47358|47233|47377.6|47252.6|47356.9|47231.9|35
1613359550000|2021-02-15 03:25:50|47357.4|47232.4|47357.9|47232.9|47364.1|47239.1|47356.3|47231.3|38
1613359560000|2021-02-15 03:26:00|47357.5|47232.5|47294.3|47169.3|47357.5|47232.5|47294.3|47169.3|30
1613359570000|2021-02-15 03:26:10|47291.2|47166.2|47295.4|47170.4|47305.2|47180.2|47282.1|47157.1|39
1613359580000|2021-02-15 03:26:20|47295.7|47170.7|47305.5|47180.5|47319.3|47194.3|47295.7|47170.7|36
1613359590000|2021-02-15 03:26:30|47305.2|47180.2|47338.7|47213.7|47365.9|47240.9|47303.7|47178.7|38
1613359600000|2021-02-15 03:26:40|47338.1|47213.1|47364.2|47239.2|47368|47243|47327.7|47202.7|36
1613359610000|2021-02-15 03:26:50|47363.1|47238.1|47319.8|47194.8|47364.7|47239.7|47310.7|47185.7|35
1613359620000|2021-02-15 03:27:00|47317.8|47192.8|47315.7|47190.7|47356.6|47231.6|47310.1|47185.1|37
1613359630000|2021-02-15 03:27:10|47321.3|47196.3|47357.8|47232.8|47360.6|47235.6|47314.5|47189.5|31
1613359640000|2021-02-15 03:27:20|47357.9|47232.9|47357.1|47232.1|47361.9|47236.9|47347.8|47222.8|33
1613359650000|2021-02-15 03:27:30|47360.9|47235.9|47347.7|47222.7|47361.2|47236.2|47346.5|47221.5|38
1613359660000|2021-02-15 03:27:40|47348|47223|47351.4|47226.4|47351.4|47226.4|47337.2|47212.2|31
1613359670000|2021-02-15 03:27:50|47348.7|47223.7|47360|47235|47362.5|47237.5|47348.5|47223.5|34
1613359680000|2021-02-15 03:28:00|47360.5|47235.5|47363.1|47238.1|47367.3|47242.3|47359.6|47234.6|23
1613359690000|2021-02-15 03:28:10|47363.4|47238.4|47362|47237|47364.5|47239.5|47356.6|47231.6|29
1613359700000|2021-02-15 03:28:20|47361.2|47236.2|47367.4|47242.4|47369.4|47244.4|47360.8|47235.8|31
1613359710000|2021-02-15 03:28:30|47368.1|47243.1|47367.6|47242.6|47368.6|47243.6|47365.1|47240.1|27
1613359720000|2021-02-15 03:28:40|47366.8|47241.8|47368.2|47243.2|47369.9|47244.9|47364.6|47239.6|26
1613359730000|2021-02-15 03:28:50|47367.8|47242.8|47365.7|47240.7|47372.7|47247.7|47350.4|47225.4|37
1613359740000|2021-02-15 03:29:00|47367.6|47242.6|47369.9|47244.9|47371|47246|47367.5|47242.5|29
1613359750000|2021-02-15 03:29:10|47369.5|47244.5|47369.1|47244.1|47371.1|47246.1|47360|47235|34
1613359760000|2021-02-15 03:29:20|47369.2|47244.2|47374|47249|47376.4|47251.4|47368.9|47243.9|33
1613359770000|2021-02-15 03:29:30|47368.5|47243.5|47371.2|47246.2|47375.4|47250.4|47368.4|47243.4|37
1613359780000|2021-02-15 03:29:40|47368.4|47243.4|47371.3|47246.3|47373.6|47248.6|47366.8|47241.8|33
1613359790000|2021-02-15 03:29:50|47370.9|47245.9|47370.7|47245.7|47379.6|47254.6|47364.7|47239.7|30
1613359800000|2021-02-15 03:30:00|47369|47244|47364.9|47239.9|47375.2|47250.2|47363.9|47238.9|36
1613359810000|2021-02-15 03:30:10|47365.5|47240.5|47364.4|47239.4|47366.7|47241.7|47363.3|47238.3|31
1613359820000|2021-02-15 03:30:20|47364.7|47239.7|47362.9|47237.9|47366.6|47241.6|47362.7|47237.7|30
1613359830000|2021-02-15 03:30:30|47359.3|47234.3|47317|47192|47364.9|47239.9|47317|47192|37
1613359840000|2021-02-15 03:30:40|47318.5|47193.5|47287|47162|47318.5|47193.5|47279.8|47154.8|35
1613359850000|2021-02-15 03:30:50|47287.3|47162.3|47299.6|47174.6|47314.9|47189.9|47278|47153|36
1613359860000|2021-02-15 03:31:00|47302.9|47177.9|47276.5|47151.5|47302.9|47177.9|47276.5|47151.5|35
1613359870000|2021-02-15 03:31:10|47275.6|47150.6|47311.3|47186.3|47311.3|47186.3|47271.9|47146.9|35
1613359880000|2021-02-15 03:31:20|47312.9|47187.9|47330.8|47205.8|47353.9|47228.9|47312.9|47187.9|38
1613359890000|2021-02-15 03:31:30|47331.6|47206.6|47319.7|47194.7|47338.8|47213.8|47318.7|47193.7|36
1613359900000|2021-02-15 03:31:40|47317.8|47192.8|47318.5|47193.5|47342.5|47217.5|47316.4|47191.4|37
1613359910000|2021-02-15 03:31:50|47325.4|47200.4|47341.2|47216.2|47341.5|47216.5|47324.6|47199.6|33
1613359920000|2021-02-15 03:32:00|47343.9|47218.9|47336.8|47211.8|47352.8|47227.8|47336.8|47211.8|32
1613359930000|2021-02-15 03:32:10|47334.5|47209.5|47302.1|47177.1|47334.5|47209.5|47302.1|47177.1|32
1613359940000|2021-02-15 03:32:20|47301.5|47176.5|47302.8|47177.8|47309.4|47184.4|47286.5|47161.5|32
1613359950000|2021-02-15 03:32:30|47298|47173|47311.4|47186.4|47325.8|47200.8|47290.4|47165.4|37
1613359960000|2021-02-15 03:32:40|47312.2|47187.2|47304.4|47179.4|47312.2|47187.2|47292.6|47167.6|36
1613359970000|2021-02-15 03:32:50|47306.8|47181.8|47268.7|47143.7|47307.2|47182.2|47266.9|47141.9|37
1613359980000|2021-02-15 03:33:00|47267.9|47142.9|47295.7|47170.7|47316.5|47191.5|47267.9|47142.9|39
1613359990000|2021-02-15 03:33:10|47297|47172|47313|47188|47321.8|47196.8|47293.9|47168.9|38
1613360000000|2021-02-15 03:33:20|47313.5|47188.5|47316.3|47191.3|47321.2|47196.2|47310.2|47185.2|36
1613360010000|2021-02-15 03:33:30|47317.2|47192.2|47311.3|47186.3|47324.4|47199.4|47310.7|47185.7|31
1613360020000|2021-02-15 03:33:40|47309.6|47184.6|47305.8|47180.8|47311|47186|47305.6|47180.6|35
1613360030000|2021-02-15 03:33:50|47306.7|47181.7|47306|47181|47312.9|47187.9|47304.6|47179.6|34
1613360040000|2021-02-15 03:34:00|47306.1|47181.1|47299.3|47174.3|47308.9|47183.9|47297.6|47172.6|26
1613360050000|2021-02-15 03:34:10|47299.2|47174.2|47301|47176|47313.4|47188.4|47298.4|47173.4|32
1613360060000|2021-02-15 03:34:20|47300|47175|47292.3|47167.3|47301.8|47176.8|47286.8|47161.8|26
1613360070000|2021-02-15 03:34:30|47292.4|47167.4|47295.4|47170.4|47300.4|47175.4|47292.4|47167.4|32
1613360080000|2021-02-15 03:34:40|47295.2|47170.2|47282|47157|47295.9|47170.9|47280.8|47155.8|28
1613360090000|2021-02-15 03:34:50|47280.8|47155.8|47273.7|47148.7|47280.8|47155.8|47267.6|47142.6|31
1613360100000|2021-02-15 03:35:00|47274.3|47149.3|47265.7|47140.7|47278.1|47153.1|47261.3|47136.3|33
1613360110000|2021-02-15 03:35:10|47266.4|47141.4|47260.8|47135.8|47269.8|47144.8|47260.8|47135.8|30
1613360120000|2021-02-15 03:35:20|47259.8|47134.8|47264.1|47139.1|47267.1|47142.1|47250|47125|29
1613360130000|2021-02-15 03:35:30|47264.4|47139.4|47257.3|47132.3|47264.6|47139.6|47248.1|47123.1|26
1613360140000|2021-02-15 03:35:40|47258.1|47133.1|47248.4|47123.4|47266.2|47141.2|47248.4|47123.4|36
1613360150000|2021-02-15 03:35:50|47248|47123|47206.9|47081.9|47249.8|47124.8|47200.5|47075.5|36
1613360160000|2021-02-15 03:36:00|47205.3|47080.3|47187.2|47062.2|47240.3|47115.3|47187.2|47062.2|38
1613360170000|2021-02-15 03:36:10|47189.2|47064.2|47201.1|47076.1|47205|47080|47173.3|47048.3|37
1613360180000|2021-02-15 03:36:20|47208.6|47083.6|47227.5|47102.5|47230.7|47105.7|47199.6|47074.6|36
1613360190000|2021-02-15 03:36:30|47222.9|47097.9|47205|47080|47227.7|47102.7|47186.4|47061.4|37
1613360200000|2021-02-15 03:36:40|47205.8|47080.8|47195|47070|47216.7|47091.7|47195|47070|35
1613360210000|2021-02-15 03:36:50|47196.6|47071.6|47207.8|47082.8|47213.8|47088.8|47192.1|47067.1|33
1613360220000|2021-02-15 03:37:00|47206.1|47081.1|47216.6|47091.6|47229.5|47104.5|47206.1|47081.1|38
1613360230000|2021-02-15 03:37:10|47215.7|47090.7|47212.6|47087.6|47218.4|47093.4|47202.2|47077.2|38
1613360240000|2021-02-15 03:37:20|47213|47088|47214.8|47089.8|47220.9|47095.9|47210.2|47085.2|27
1613360250000|2021-02-15 03:37:30|47213.9|47088.9|47187.7|47062.7|47213.9|47088.9|47187.2|47062.2|29
1613360260000|2021-02-15 03:37:40|47185.6|47060.6|47170.3|47045.3|47185.6|47060.6|47168.7|47043.7|28
1613360270000|2021-02-15 03:37:50|47170.4|47045.4|47166.3|47041.3|47178.9|47053.9|47164.1|47039.1|26
1613360280000|2021-02-15 03:38:00|47168.6|47043.6|47148.5|47023.5|47169.5|47044.5|47148.5|47023.5|28
1613360290000|2021-02-15 03:38:10|47145.7|47020.7|47162.1|47037.1|47162.2|47037.2|47144.8|47019.8|28
1613360300000|2021-02-15 03:38:20|47163.6|47038.6|47187.9|47062.9|47193.4|47068.4|47163.6|47038.6|36
1613360310000|2021-02-15 03:38:30|47188.1|47063.1|47182.7|47057.7|47197.7|47072.7|47181|47056|32
1613360320000|2021-02-15 03:38:40|47186.5|47061.5|47178.9|47053.9|47197.8|47072.8|47175.5|47050.5|29
1613360330000|2021-02-15 03:38:50|47174.8|47049.8|47185.1|47060.1|47192.5|47067.5|47164.9|47039.9|34
1613360340000|2021-02-15 03:39:00|47179.6|47054.6|47172.6|47047.6|47214.7|47089.7|47171.6|47046.6|34
1613360350000|2021-02-15 03:39:10|47173.7|47048.7|47175.6|47050.6|47200.7|47075.7|47162.2|47037.2|38
1613360360000|2021-02-15 03:39:20|47178|47053|47196.4|47071.4|47204.1|47079.1|47178|47053|37
1613360370000|2021-02-15 03:39:30|47196.6|47071.6|47195.8|47070.8|47202.8|47077.8|47172.7|47047.7|29
1613360380000|2021-02-15 03:39:40|47195.7|47070.7|47166.9|47041.9|47200|47075|47166.9|47041.9|30
1613360390000|2021-02-15 03:39:50|47167.1|47042.1|47173.5|47048.5|47187.3|47062.3|47167.1|47042.1|30
1613360400000|2021-02-15 03:40:00|47170.1|47045.1|47180.2|47055.2|47187.2|47062.2|47169.2|47044.2|22
1613360410000|2021-02-15 03:40:10|47177.5|47052.5|47175.8|47050.8|47177.5|47052.5|47157.7|47032.7|27
1613360420000|2021-02-15 03:40:20|47178.2|47053.2|47179.9|47054.9|47186.5|47061.5|47175.8|47050.8|29
1613360430000|2021-02-15 03:40:30|47180.1|47055.1|47174.8|47049.8|47184.9|47059.9|47174.8|47049.8|21
1613360440000|2021-02-15 03:40:40|47175.4|47050.4|47184.5|47059.5|47187.8|47062.8|47175.4|47050.4|14
1613360450000|2021-02-15 03:40:50|47185.5|47060.5|47197.8|47072.8|47219.6|47094.6|47184.5|47059.5|24
1613360460000|2021-02-15 03:41:00|47197|47072|47198.5|47073.5|47209.7|47084.7|47174.2|47049.2|29
1613360470000|2021-02-15 03:41:10|47202.8|47077.8|47189.5|47064.5|47204.9|47079.9|47175.8|47050.8|24
1613360480000|2021-02-15 03:41:20|47194.3|47069.3|47178.5|47053.5|47197.2|47072.2|47177.8|47052.8|16
1613360490000|2021-02-15 03:41:30|47181.1|47056.1|47148.8|47023.8|47191.4|47066.4|47148.8|47023.8|25
1613360500000|2021-02-15 03:41:40|47157.8|47032.8|47130.3|47005.3|47157.8|47032.8|47121.4|46996.4|39
1613360510000|2021-02-15 03:41:50|47130.2|47005.2|47113.2|46988.2|47130.2|47005.2|47079.7|46954.7|36
1613360520000|2021-02-15 03:42:00|47116.3|46991.3|47071.6|46946.6|47116.3|46991.3|47051.6|46926.6|39
1613360530000|2021-02-15 03:42:10|47071.1|46946.1|47066.4|46941.4|47078.1|46953.1|47062.7|46937.7|36
1613360540000|2021-02-15 03:42:20|47067.4|46942.4|47070.7|46945.7|47077.3|46952.3|47059.6|46934.6|31
1613360550000|2021-02-15 03:42:30|47071|46946|47061.9|46936.9|47071|46946|47044.7|46919.7|33
1613360560000|2021-02-15 03:42:40|47062.1|46937.1|47095.5|46970.5|47096.5|46971.5|47062.1|46937.1|34
1613360570000|2021-02-15 03:42:50|47096.6|46971.6|47061.4|46936.4|47101.4|46976.4|47061.2|46936.2|34
1613360580000|2021-02-15 03:43:00|47061.6|46936.6|47054.7|46929.7|47082.7|46957.7|47052.7|46927.7|34
1613360590000|2021-02-15 03:43:10|47057.9|46932.9|47075.2|46950.2|47083.8|46958.8|47057.9|46932.9|37
1613360600000|2021-02-15 03:43:20|47073.9|46948.9|47069.5|46944.5|47073.9|46948.9|47063.2|46938.2|32
1613360610000|2021-02-15 03:43:30|47070.7|46945.7|47034.8|46909.8|47073.6|46948.6|47023.4|46898.4|37
1613360620000|2021-02-15 03:43:40|47032|46907|47004.7|46879.7|47040|46915|47003.6|46878.6|36
1613360630000|2021-02-15 03:43:50|47009.1|46884.1|47009.6|46884.6|47033.2|46908.2|47006.4|46881.4|38
1613360640000|2021-02-15 03:44:00|47010.7|46885.7|46966.9|46841.9|47013.2|46888.2|46953.2|46828.2|35
1613360650000|2021-02-15 03:44:10|46967.1|46842.1|46965|46840|46986.1|46861.1|46962.4|46837.4|36
1613360660000|2021-02-15 03:44:20|46964.1|46839.1|46959.4|46834.4|46968|46843|46951|46826|33
1613360670000|2021-02-15 03:44:30|46972.1|46847.1|46946.5|46821.5|46981.7|46856.7|46946.3|46821.3|36
1613360680000|2021-02-15 03:44:40|46947.9|46822.9|46975.2|46850.2|46975.2|46850.2|46947|46822|38
1613360690000|2021-02-15 03:44:50|46975.5|46850.5|46965.6|46840.6|46975.5|46850.5|46950.4|46825.4|37
1613360700000|2021-02-15 03:45:00|46964.1|46839.1|47015.9|46890.9|47015.9|46890.9|46961|46836|32
1613360710000|2021-02-15 03:45:10|47017.2|46892.2|47067.7|46942.7|47085.8|46960.8|47017.2|46892.2|36
1613360720000|2021-02-15 03:45:20|47062.7|46937.7|47075.9|46950.9|47081.3|46956.3|47052|46927|34
1613360730000|2021-02-15 03:45:30|47076.3|46951.3|47130.9|47005.9|47145.1|47020.1|47074.8|46949.8|37
1613360740000|2021-02-15 03:45:40|47131.7|47006.7|47122.1|46997.1|47138.9|47013.9|47109.7|46984.7|35
1613360750000|2021-02-15 03:45:50|47122.7|46997.7|47158.7|47033.7|47171.4|47046.4|47122.7|46997.7|32
1613360760000|2021-02-15 03:46:00|47163.1|47038.1|47149.9|47024.9|47165.6|47040.6|47149.9|47024.9|30
1613360770000|2021-02-15 03:46:10|47149.7|47024.7|47148|47023|47165.1|47040.1|47144|47019|39
1613360780000|2021-02-15 03:46:20|47141|47016|47137.8|47012.8|47164.9|47039.9|47114.9|46989.9|34
1613360790000|2021-02-15 03:46:30|47137.3|47012.3|47151.5|47026.5|47163.1|47038.1|47135.9|47010.9|37
1613360800000|2021-02-15 03:46:40|47154|47029|47138.6|47013.6|47164.3|47039.3|47123.5|46998.5|38
1613360810000|2021-02-15 03:46:50|47132.8|47007.8|47128.4|47003.4|47147.3|47022.3|47115.8|46990.8|39
1613360820000|2021-02-15 03:47:00|47129.1|47004.1|47125.8|47000.8|47158.2|47033.2|47125.8|47000.8|33
1613360830000|2021-02-15 03:47:10|47123.5|46998.5|47148.7|47023.7|47164.3|47039.3|47123.5|46998.5|36
1613360840000|2021-02-15 03:47:20|47154.5|47029.5|47150.5|47025.5|47161.3|47036.3|47141.7|47016.7|37
1613360850000|2021-02-15 03:47:30|47153.9|47028.9|47145.3|47020.3|47161.1|47036.1|47123.9|46998.9|38
1613360860000|2021-02-15 03:47:40|47148.4|47023.4|47145.3|47020.3|47152.6|47027.6|47126.3|47001.3|38
1613360870000|2021-02-15 03:47:50|47148.8|47023.8|47157.9|47032.9|47163.2|47038.2|47134.8|47009.8|34
1613360880000|2021-02-15 03:48:00|47154.3|47029.3|47167.9|47042.9|47174|47049|47153.3|47028.3|33
1613360890000|2021-02-15 03:48:10|47168.2|47043.2|47170.2|47045.2|47189.9|47064.9|47165.4|47040.4|32
1613360900000|2021-02-15 03:48:20|47171.7|47046.7|47202.7|47077.7|47212.4|47087.4|47171.7|47046.7|31
1613360910000|2021-02-15 03:48:30|47201.9|47076.9|47197.8|47072.8|47221.1|47096.1|47191.4|47066.4|35
1613360920000|2021-02-15 03:48:40|47198.1|47073.1|47188.7|47063.7|47217.9|47092.9|47182.1|47057.1|36
1613360930000|2021-02-15 03:48:50|47186.6|47061.6|47166.3|47041.3|47206.5|47081.5|47161|47036|39
1613360940000|2021-02-15 03:49:00|47167.9|47042.9|47159.2|47034.2|47171.1|47046.1|47151.4|47026.4|33
1613360950000|2021-02-15 03:49:10|47166.7|47041.7|47160.1|47035.1|47172.6|47047.6|47157|47032|33
1613360960000|2021-02-15 03:49:20|47160.4|47035.4|47159.7|47034.7|47170.7|47045.7|47154.5|47029.5|32
1613360970000|2021-02-15 03:49:30|47157.1|47032.1|47139.5|47014.5|47157.1|47032.1|47129.8|47004.8|37
1613360980000|2021-02-15 03:49:40|47144.4|47019.4|47142.2|47017.2|47150.3|47025.3|47123.5|46998.5|30
1613360990000|2021-02-15 03:49:50|47144.6|47019.6|47138.8|47013.8|47150.7|47025.7|47123.6|46998.6|33
1613361000000|2021-02-15 03:50:00|47139|47014|47135.4|47010.4|47146.4|47021.4|47132.1|47007.1|21
1613361010000|2021-02-15 03:50:10|47135.2|47010.2|47149.8|47024.8|47149.8|47024.8|47131.4|47006.4|27
1613361020000|2021-02-15 03:50:20|47149.7|47024.7|47143.6|47018.6|47149.7|47024.7|47134|47009|22
1613361030000|2021-02-15 03:50:30|47143.9|47018.9|47149.2|47024.2|47151.3|47026.3|47134.1|47009.1|24
1613361040000|2021-02-15 03:50:40|47149.3|47024.3|47146.9|47021.9|47149.6|47024.6|47144.2|47019.2|16
1613361050000|2021-02-15 03:50:50|47149|47024|47138.9|47013.9|47169.3|47044.3|47133.8|47008.8|33
1613361060000|2021-02-15 03:51:00|47138.4|47013.4|47113|46988|47138.4|47013.4|47113|46988|28
1613361070000|2021-02-15 03:51:10|47115|46990|47113.9|46988.9|47124.1|46999.1|47111.2|46986.2|30
1613361080000|2021-02-15 03:51:20|47113.7|46988.7|47103.6|46978.6|47114.5|46989.5|47077.3|46952.3|39
1613361090000|2021-02-15 03:51:30|47106.2|46981.2|47093.6|46968.6|47118.1|46993.1|47087.8|46962.8|35
1613361100000|2021-02-15 03:51:40|47094.7|46969.7|47098.6|46973.6|47105.2|46980.2|47088.8|46963.8|28
1613361110000|2021-02-15 03:51:50|47101.8|46976.8|47096.6|46971.6|47107.6|46982.6|47079.1|46954.1|32
1613361120000|2021-02-15 03:52:00|47096.5|46971.5|47108|46983|47108.6|46983.6|47075.7|46950.7|31
1613361130000|2021-02-15 03:52:10|47103.1|46978.1|47119.6|46994.6|47119.6|46994.6|47098.8|46973.8|34
1613361140000|2021-02-15 03:52:20|47121.3|46996.3|47103.1|46978.1|47121.4|46996.4|47103.1|46978.1|23
1613361150000|2021-02-15 03:52:30|47104.1|46979.1|47108.6|46983.6|47110.2|46985.2|47094.3|46969.3|22
1613361160000|2021-02-15 03:52:40|47112.2|46987.2|47072|46947|47115|46990|47067.2|46942.2|35
1613361170000|2021-02-15 03:52:50|47071.9|46946.9|47064.6|46939.6|47078.6|46953.6|47064.6|46939.6|35
1613361180000|2021-02-15 03:53:00|47063.2|46938.2|47030.4|46905.4|47065.7|46940.7|47030.4|46905.4|25
1613361190000|2021-02-15 03:53:10|47030.8|46905.8|47050.4|46925.4|47063.5|46938.5|47030.8|46905.8|36
1613361200000|2021-02-15 03:53:20|47050|46925|47031.7|46906.7|47054|46929|47024.7|46899.7|35
1613361210000|2021-02-15 03:53:30|47030.8|46905.8|47059.1|46934.1|47061.4|46936.4|47028.2|46903.2|33
1613361220000|2021-02-15 03:53:40|47055.7|46930.7|47087.9|46962.9|47098.9|46973.9|47037.5|46912.5|37
1613361230000|2021-02-15 03:53:50|47089.5|46964.5|47118.1|46993.1|47120.5|46995.5|47089.4|46964.4|23
1613361240000|2021-02-15 03:54:00|47116.7|46991.7|47103.8|46978.8|47118.9|46993.9|47082.2|46957.2|36
1613361250000|2021-02-15 03:54:10|47104.5|46979.5|47108.6|46983.6|47121.6|46996.6|47099.6|46974.6|38
1613361260000|2021-02-15 03:54:20|47105.5|46980.5|47118.3|46993.3|47120.1|46995.1|47102.3|46977.3|32
1613361270000|2021-02-15 03:54:30|47111.8|46986.8|47104.3|46979.3|47111.8|46986.8|47102.9|46977.9|30
1613361280000|2021-02-15 03:54:40|47104.4|46979.4|47125.2|47000.2|47125.2|47000.2|47103|46978|27
1613361290000|2021-02-15 03:54:50|47125.3|47000.3|47125.5|47000.5|47126.5|47001.5|47121.4|46996.4|29
1613361300000|2021-02-15 03:55:00|47124.2|46999.2|47131.6|47006.6|47132|47007|47116.1|46991.1|34
1613361310000|2021-02-15 03:55:10|47133.1|47008.1|47130.7|47005.7|47133.1|47008.1|47125.7|47000.7|27
1613361320000|2021-02-15 03:55:20|47130.5|47005.5|47158.9|47033.9|47161.7|47036.7|47130.5|47005.5|34
1613361330000|2021-02-15 03:55:30|47158.8|47033.8|47128.8|47003.8|47158.8|47033.8|47128.4|47003.4|37
1613361340000|2021-02-15 03:55:40|47130.2|47005.2|47122.1|46997.1|47133.1|47008.1|47122.1|46997.1|36
1613361350000|2021-02-15 03:55:50|47121.6|46996.6|47113.1|46988.1|47123.3|46998.3|47109|46984|27
1613361360000|2021-02-15 03:56:00|47112.8|46987.8|47128.3|47003.3|47140.6|47015.6|47112.3|46987.3|33
1613361370000|2021-02-15 03:56:10|47127.3|47002.3|47136.3|47011.3|47136.3|47011.3|47124.6|46999.6|36
1613361380000|2021-02-15 03:56:20|47139.3|47014.3|47128|47003|47144.2|47019.2|47128|47003|34
1613361390000|2021-02-15 03:56:30|47127.9|47002.9|47128.4|47003.4|47129.6|47004.6|47125.5|47000.5|23
1613361400000|2021-02-15 03:56:40|47128.2|47003.2|47129.7|47004.7|47129.7|47004.7|47126.2|47001.2|30
1613361410000|2021-02-15 03:56:50|47132.3|47007.3|47138.4|47013.4|47140|47015|47132.3|47007.3|31
1613361420000|2021-02-15 03:57:00|47138.3|47013.3|47142.3|47017.3|47146.2|47021.2|47137.8|47012.8|34
1613361430000|2021-02-15 03:57:10|47142.4|47017.4|47145.8|47020.8|47146.4|47021.4|47142.4|47017.4|24
1613361440000|2021-02-15 03:57:20|47144.7|47019.7|47200.8|47075.8|47208.6|47083.6|47144.7|47019.7|33
1613361450000|2021-02-15 03:57:30|47197.2|47072.2|47207|47082|47207|47082|47186.3|47061.3|33
1613361460000|2021-02-15 03:57:40|47207.1|47082.1|47192.1|47067.1|47214.2|47089.2|47179.8|47054.8|35
1613361470000|2021-02-15 03:57:50|47193.7|47068.7|47215|47090|47215|47090|47181.2|47056.2|37
1613361480000|2021-02-15 03:58:00|47215.1|47090.1|47181.9|47056.9|47217.5|47092.5|47181.9|47056.9|36
1613361490000|2021-02-15 03:58:10|47185.6|47060.6|47190.1|47065.1|47222.2|47097.2|47185.6|47060.6|34
1613361500000|2021-02-15 03:58:20|47189.7|47064.7|47180.4|47055.4|47197.5|47072.5|47173.3|47048.3|39
1613361510000|2021-02-15 03:58:30|47180.1|47055.1|47202.4|47077.4|47202.4|47077.4|47175.7|47050.7|35
1613361520000|2021-02-15 03:58:40|47203.1|47078.1|47203.7|47078.7|47205.4|47080.4|47198.9|47073.9|29
1613361530000|2021-02-15 03:58:50|47203.9|47078.9|47210.3|47085.3|47212.9|47087.9|47203.9|47078.9|18
1613361540000|2021-02-15 03:59:00|47207.9|47082.9|47200.7|47075.7|47210.5|47085.5|47200.4|47075.4|24
1613361550000|2021-02-15 03:59:10|47200.6|47075.6|47182.2|47057.2|47200.6|47075.6|47182.2|47057.2|29
1613361560000|2021-02-15 03:59:20|47183.8|47058.8|47194.2|47069.2|47195.2|47070.2|47183.1|47058.1|30
1613361570000|2021-02-15 03:59:30|47195.6|47070.6|47201.7|47076.7|47202.5|47077.5|47195.6|47070.6|29
1613361580000|2021-02-15 03:59:40|47202.3|47077.3|47206.2|47081.2|47206.2|47081.2|47199.8|47074.8|21
1613361590000|2021-02-15 03:59:50|47205.5|47080.5|47216.1|47091.1|47219.6|47094.6|47205.5|47080.5|24
1613361600000|2021-02-15 04:00:00|47211.7|47086.7|47199|47074|47211.7|47086.7|47197.3|47072.3|28
1613361610000|2021-02-15 04:00:10|47196.2|47071.2|47128.7|47003.7|47197.2|47072.2|47126.4|47001.4|37
1613361620000|2021-02-15 04:00:20|47128.2|47003.2|47143.8|47018.8|47160.6|47035.6|47128.2|47003.2|34
1613361630000|2021-02-15 04:00:30|47144.4|47019.4|47162.1|47037.1|47165.4|47040.4|47144.4|47019.4|36
1613361640000|2021-02-15 04:00:40|47161.8|47036.8|47176.7|47051.7|47176.7|47051.7|47141.7|47016.7|38
1613361650000|2021-02-15 04:00:50|47182.8|47057.8|47204.4|47079.4|47213.5|47088.5|47180|47055|35
1613361660000|2021-02-15 04:01:00|47205.2|47080.2|47151|47026|47205.4|47080.4|47151|47026|39
1613361670000|2021-02-15 04:01:10|47147.7|47022.7|47139.2|47014.2|47164.7|47039.7|47139.2|47014.2|37
1613361680000|2021-02-15 04:01:20|47139.1|47014.1|47088.5|46963.5|47139.1|47014.1|47085.4|46960.4|34
1613361690000|2021-02-15 04:01:30|47089|46964|47082|46957|47097.8|46972.8|47078.3|46953.3|31
1613361700000|2021-02-15 04:01:40|47080.1|46955.1|47102.1|46977.1|47112|46987|47078|46953|32
1613361710000|2021-02-15 04:01:50|47099.6|46974.6|47071.1|46946.1|47108.1|46983.1|47071.1|46946.1|35
1613361720000|2021-02-15 04:02:00|47067.5|46942.5|47061.1|46936.1|47067.5|46942.5|47056|46931|28
1613361730000|2021-02-15 04:02:10|47062.2|46937.2|47051.1|46926.1|47062.2|46937.2|47048.7|46923.7|31
1613361740000|2021-02-15 04:02:20|47051.2|46926.2|47049.3|46924.3|47057.2|46932.2|47049.3|46924.3|27
1613361750000|2021-02-15 04:02:30|47047.4|46922.4|47027.3|46902.3|47047.5|46922.5|47020.7|46895.7|24
1613361760000|2021-02-15 04:02:40|47020.7|46895.7|47009.2|46884.2|47020.7|46895.7|47009|46884|35
1613361770000|2021-02-15 04:02:50|47008.8|46883.8|46983.8|46858.8|47008.8|46883.8|46980.3|46855.3|30
1613361780000|2021-02-15 04:03:00|46987|46862|46993.7|46868.7|47004|46879|46978.7|46853.7|37
1613361790000|2021-02-15 04:03:10|46996.2|46871.2|46992.8|46867.8|47002.6|46877.6|46985.2|46860.2|35
1613361800000|2021-02-15 04:03:20|46991|46866|47009.3|46884.3|47011.1|46886.1|46980.6|46855.6|33
1613361810000|2021-02-15 04:03:30|47010.2|46885.2|46997.4|46872.4|47010.2|46885.2|46976.2|46851.2|36
1613361820000|2021-02-15 04:03:40|46997.8|46872.8|46986.1|46861.1|47006.7|46881.7|46986.1|46861.1|32
1613361830000|2021-02-15 04:03:50|46986.2|46861.2|46947|46822|46986.2|46861.2|46947|46822|39
1613361840000|2021-02-15 04:04:00|46946.8|46821.8|46958.6|46833.6|46958.6|46833.6|46926.3|46801.3|40
1613361850000|2021-02-15 04:04:10|46957.6|46832.6|46942.7|46817.7|46969.7|46844.7|46935.5|46810.5|39
1613361860000|2021-02-15 04:04:20|46944.7|46819.7|46928.7|46803.7|46947|46822|46924.5|46799.5|39
1613361870000|2021-02-15 04:04:30|46934|46809|46951.1|46826.1|46960|46835|46934|46809|38
1613361880000|2021-02-15 04:04:40|46952.2|46827.2|46944.8|46819.8|46973.3|46848.3|46943.5|46818.5|34
1613361890000|2021-02-15 04:04:50|46937.1|46812.1|46940.7|46815.7|46947.4|46822.4|46936.4|46811.4|34
1613361900000|2021-02-15 04:05:00|46940.6|46815.6|46926.9|46801.9|46961|46836|46923.1|46798.1|32
1613361910000|2021-02-15 04:05:10|46929.1|46804.1|46904.8|46779.8|46932.5|46807.5|46896.8|46771.8|36
1613361920000|2021-02-15 04:05:20|46906|46781|46904.6|46779.6|46911.6|46786.6|46895.7|46770.7|36
1613361930000|2021-02-15 04:05:30|46907.4|46782.4|46931.3|46806.3|46943.9|46818.9|46907.4|46782.4|35
1613361940000|2021-02-15 04:05:40|46932.2|46807.2|46941.4|46816.4|46957.3|46832.3|46928.3|46803.3|26
1613361950000|2021-02-15 04:05:50|46943.4|46818.4|46980.8|46855.8|46981.3|46856.3|46939.2|46814.2|32
1613361960000|2021-02-15 04:06:00|46985|46860|47031.4|46906.4|47031.8|46906.8|46985|46860|33
1613361970000|2021-02-15 04:06:10|47032.3|46907.3|47073.9|46948.9|47101.5|46976.5|47032.3|46907.3|33
1613361980000|2021-02-15 04:06:20|47074.9|46949.9|46974.3|46849.3|47074.9|46949.9|46972.5|46847.5|34
1613361990000|2021-02-15 04:06:30|46976|46851|46966.4|46841.4|46981.5|46856.5|46960|46835|37
1613362000000|2021-02-15 04:06:40|46969.6|46844.6|46949.4|46824.4|46977.1|46852.1|46939.4|46814.4|39
1613362010000|2021-02-15 04:06:50|46954.7|46829.7|46914.9|46789.9|46954.7|46829.7|46912.5|46787.5|36
1613362020000|2021-02-15 04:07:00|46914.6|46789.6|46924.1|46799.1|46932.3|46807.3|46907.4|46782.4|39
1613362030000|2021-02-15 04:07:10|46922.1|46797.1|46945.1|46820.1|46968.5|46843.5|46922.1|46797.1|37
1613362040000|2021-02-15 04:07:20|46939.7|46814.7|46996.4|46871.4|46996.7|46871.7|46933.1|46808.1|38
1613362050000|2021-02-15 04:07:30|46993.1|46868.1|46972.6|46847.6|46998.1|46873.1|46964.5|46839.5|36
1613362060000|2021-02-15 04:07:40|46973.3|46848.3|46960|46835|46981.2|46856.2|46948.2|46823.2|40
1613362070000|2021-02-15 04:07:50|46961.1|46836.1|46960.6|46835.6|46975.1|46850.1|46948.4|46823.4|38
1613362080000|2021-02-15 04:08:00|46960.5|46835.5|46943|46818|46962|46837|46936.1|46811.1|33
1613362090000|2021-02-15 04:08:10|46942.4|46817.4|46945.9|46820.9|46955|46830|46929.4|46804.4|34
1613362100000|2021-02-15 04:08:20|46945.7|46820.7|46941.3|46816.3|46945.7|46820.7|46926.7|46801.7|39
1613362110000|2021-02-15 04:08:30|46940.5|46815.5|46972.8|46847.8|46973.4|46848.4|46929.3|46804.3|30
1613362120000|2021-02-15 04:08:40|46969.8|46844.8|46974.1|46849.1|46977.6|46852.6|46955.9|46830.9|37
1613362130000|2021-02-15 04:08:50|46973.9|46848.9|46949.8|46824.8|46980.1|46855.1|46941.4|46816.4|38
1613362140000|2021-02-15 04:09:00|46950.4|46825.4|46927.8|46802.8|46951.7|46826.7|46927.8|46802.8|33
1613362150000|2021-02-15 04:09:10|46927.9|46802.9|46924.8|46799.8|46945.6|46820.6|46924.8|46799.8|35
1613362160000|2021-02-15 04:09:20|46921.9|46796.9|46881.3|46756.3|46922.8|46797.8|46881.1|46756.1|36
1613362170000|2021-02-15 04:09:30|46879.6|46754.6|46877.4|46752.4|46887.4|46762.4|46862.9|46737.9|38
1613362180000|2021-02-15 04:09:40|46875.3|46750.3|46867.4|46742.4|46900.3|46775.3|46861.4|46736.4|39
1613362190000|2021-02-15 04:09:50|46867.3|46742.3|46894.3|46769.3|46894.3|46769.3|46866.6|46741.6|39
1613362200000|2021-02-15 04:10:00|46892.9|46767.9|46865|46740|46893.4|46768.4|46863.4|46738.4|38
1613362210000|2021-02-15 04:10:10|46861.6|46736.6|46832.2|46707.2|46861.6|46736.6|46819.3|46694.3|30
1613362220000|2021-02-15 04:10:20|46832.5|46707.5|46837.1|46712.1|46844.7|46719.7|46818.1|46693.1|29
1613362230000|2021-02-15 04:10:30|46835.4|46710.4|46796.4|46671.4|46835.4|46710.4|46779.6|46654.6|34
1613362240000|2021-02-15 04:10:40|46796.5|46671.5|46767.1|46642.1|46796.5|46671.5|46751.8|46626.8|37
1613362250000|2021-02-15 04:10:50|46765.2|46640.2|46741.5|46616.5|46765.2|46640.2|46718.5|46593.5|37
1613362260000|2021-02-15 04:11:00|46748.1|46623.1|46738.1|46613.1|46755.8|46630.8|46732.8|46607.8|36
1613362270000|2021-02-15 04:11:10|46738.2|46613.2|46777|46652|46783.3|46658.3|46738.1|46613.1|38
1613362280000|2021-02-15 04:11:20|46782.7|46657.7|46771.8|46646.8|46785|46660|46758.7|46633.7|36
1613362290000|2021-02-15 04:11:30|46771.3|46646.3|46762|46637|46796.8|46671.8|46762|46637|38
1613362300000|2021-02-15 04:11:40|46764|46639|46806.3|46681.3|46806.3|46681.3|46755.8|46630.8|38
1613362310000|2021-02-15 04:11:50|46804.4|46679.4|46801.5|46676.5|46816|46691|46797.7|46672.7|37
1613362320000|2021-02-15 04:12:00|46797.5|46672.5|46761.2|46636.2|46809|46684|46752.9|46627.9|37
1613362330000|2021-02-15 04:12:10|46767.3|46642.3|46747.2|46622.2|46767.6|46642.6|46738.6|46613.6|35
1613362340000|2021-02-15 04:12:20|46751.8|46626.8|46708.6|46583.6|46751.8|46626.8|46708.6|46583.6|37
1613362350000|2021-02-15 04:12:30|46710|46585|46684.2|46559.2|46710|46585|46643.5|46518.5|40
1613362360000|2021-02-15 04:12:40|46690.2|46565.2|46663.2|46538.2|46701.2|46576.2|46636.1|46511.1|35
1613362370000|2021-02-15 04:12:50|46663.1|46538.1|46677|46552|46692.7|46567.7|46658|46533|36
1613362380000|2021-02-15 04:13:00|46673|46548|46678.2|46553.2|46689.8|46564.8|46659|46534|39
1613362390000|2021-02-15 04:13:10|46678.5|46553.5|46685.4|46560.4|46686.5|46561.5|46657.4|46532.4|36
1613362400000|2021-02-15 04:13:20|46675.4|46550.4|46664.3|46539.3|46679.5|46554.5|46646.5|46521.5|37
1613362410000|2021-02-15 04:13:30|46666.7|46541.7|46657.2|46532.2|46673.6|46548.6|46650.2|46525.2|33
1613362420000|2021-02-15 04:13:40|46654.5|46529.5|46630.6|46505.6|46664.3|46539.3|46629.1|46504.1|37
1613362430000|2021-02-15 04:13:50|46630.3|46505.3|46664.1|46539.1|46676.9|46551.9|46629.2|46504.2|36
1613362440000|2021-02-15 04:14:00|46656.1|46531.1|46635.7|46510.7|46656.1|46531.1|46635.7|46510.7|37
1613362450000|2021-02-15 04:14:10|46636.1|46511.1|46639.4|46514.4|46639.4|46514.4|46626|46501|38
1613362460000|2021-02-15 04:14:20|46635.4|46510.4|46613.7|46488.7|46639.6|46514.6|46609.4|46484.4|35
1613362470000|2021-02-15 04:14:30|46610.3|46485.3|46600.9|46475.9|46612.3|46487.3|46593.8|46468.8|38
1613362480000|2021-02-15 04:14:40|46595.2|46470.2|46647.8|46522.8|46648.9|46523.9|46587.5|46462.5|37
1613362490000|2021-02-15 04:14:50|46652.2|46527.2|46606.7|46481.7|46661.9|46536.9|46604.4|46479.4|36
1613362500000|2021-02-15 04:15:00|46608.3|46483.3|46649.7|46524.7|46650.2|46525.2|46597.7|46472.7|39
1613362510000|2021-02-15 04:15:10|46647.8|46522.8|46682.2|46557.2|46682.7|46557.7|46647.8|46522.8|33
1613362520000|2021-02-15 04:15:20|46685.9|46560.9|46665.5|46540.5|46687.8|46562.8|46636.5|46511.5|39
1613362530000|2021-02-15 04:15:30|46667.6|46542.6|46674.3|46549.3|46699.8|46574.8|46667.6|46542.6|37
1613362540000|2021-02-15 04:15:40|46684.6|46559.6|46694.9|46569.9|46695.2|46570.2|46684.6|46559.6|37
1613362550000|2021-02-15 04:15:50|46694.3|46569.3|46708.8|46583.8|46712|46587|46687.8|46562.8|30
1613362560000|2021-02-15 04:16:00|46705.8|46580.8|46654.4|46529.4|46706.6|46581.6|46653.8|46528.8|34
1613362570000|2021-02-15 04:16:10|46661.9|46536.9|46675.7|46550.7|46679.7|46554.7|46654.9|46529.9|33
1613362580000|2021-02-15 04:16:20|46676|46551|46660.2|46535.2|46679.8|46554.8|46654.4|46529.4|38
1613362590000|2021-02-15 04:16:30|46657.8|46532.8|46704.8|46579.8|46705.4|46580.4|46657.8|46532.8|36
1613362600000|2021-02-15 04:16:40|46706.8|46581.8|46764.3|46639.3|46764.8|46639.8|46703.7|46578.7|33
1613362610000|2021-02-15 04:16:50|46763.2|46638.2|46780.7|46655.7|46783.9|46658.9|46755.5|46630.5|36
1613362620000|2021-02-15 04:17:00|46779.4|46654.4|46790.3|46665.3|46817|46692|46779.4|46654.4|36
1613362630000|2021-02-15 04:17:10|46788.8|46663.8|46778.1|46653.1|46799.5|46674.5|46774.3|46649.3|38
1613362640000|2021-02-15 04:17:20|46778|46653|46785.2|46660.2|46786.9|46661.9|46742.3|46617.3|34
1613362650000|2021-02-15 04:17:30|46785.5|46660.5|46795.5|46670.5|46816.6|46691.6|46781.9|46656.9|35
1613362660000|2021-02-15 04:17:40|46797|46672|46777.5|46652.5|46797|46672|46766.1|46641.1|40
1613362670000|2021-02-15 04:17:50|46778.5|46653.5|46769.5|46644.5|46783.7|46658.7|46757.8|46632.8|37
1613362680000|2021-02-15 04:18:00|46771.9|46646.9|46783.6|46658.6|46794|46669|46771.9|46646.9|33
1613362690000|2021-02-15 04:18:10|46782.9|46657.9|46792.8|46667.8|46795.5|46670.5|46773.1|46648.1|37
1613362700000|2021-02-15 04:18:20|46795.5|46670.5|46790.2|46665.2|46817.7|46692.7|46785.4|46660.4|37
1613362710000|2021-02-15 04:18:30|46786.1|46661.1|46797.4|46672.4|46802.9|46677.9|46785.5|46660.5|37
1613362720000|2021-02-15 04:18:40|46801.8|46676.8|46796|46671|46805.8|46680.8|46792|46667|35
1613362730000|2021-02-15 04:18:50|46796.5|46671.5|46814.5|46689.5|46815.1|46690.1|46793.3|46668.3|28
1613362740000|2021-02-15 04:19:00|46813.5|46688.5|46797.6|46672.6|46816.7|46691.7|46790.9|46665.9|36
1613362750000|2021-02-15 04:19:10|46798|46673|46777.7|46652.7|46803.1|46678.1|46775|46650|34
1613362760000|2021-02-15 04:19:20|46776.4|46651.4|46769.5|46644.5|46794.2|46669.2|46754.6|46629.6|34
1613362770000|2021-02-15 04:19:30|46773|46648|46776.3|46651.3|46786.7|46661.7|46765.4|46640.4|36
1613362780000|2021-02-15 04:19:40|46776.6|46651.6|46767.4|46642.4|46776.6|46651.6|46767.4|46642.4|28
1613362790000|2021-02-15 04:19:50|46767.6|46642.6|46806.5|46681.5|46807|46682|46767.5|46642.5|36
1613362800000|2021-02-15 04:20:00|46806.3|46681.3|46815.2|46690.2|46825.2|46700.2|46804.8|46679.8|36
1613362810000|2021-02-15 04:20:10|46815.6|46690.6|46848.6|46723.6|46848.9|46723.9|46815.6|46690.6|36
1613362820000|2021-02-15 04:20:20|46845.7|46720.7|46836.9|46711.9|46851|46726|46836.9|46711.9|33
1613362830000|2021-02-15 04:20:30|46837.5|46712.5|46852.4|46727.4|46852.4|46727.4|46837.5|46712.5|22
1613362840000|2021-02-15 04:20:40|46850.9|46725.9|46854.8|46729.8|46854.9|46729.9|46846.4|46721.4|23
1613362850000|2021-02-15 04:20:50|46855|46730|46870|46745|46871.8|46746.8|46853.7|46728.7|27
1613362860000|2021-02-15 04:21:00|46870.1|46745.1|46859.6|46734.6|46877.7|46752.7|46858.4|46733.4|36
1613362870000|2021-02-15 04:21:10|46860.2|46735.2|46834.9|46709.9|46860.2|46735.2|46834.5|46709.5|28
1613362880000|2021-02-15 04:21:20|46837.3|46712.3|46826.7|46701.7|46846.4|46721.4|46824.6|46699.6|26
1613362890000|2021-02-15 04:21:30|46827.6|46702.6|46845.6|46720.6|46853.1|46728.1|46827.6|46702.6|37
1613362900000|2021-02-15 04:21:40|46845.5|46720.5|46829.9|46704.9|46845.5|46720.5|46829.3|46704.3|35
1613362910000|2021-02-15 04:21:50|46827.8|46702.8|46815.3|46690.3|46830.4|46705.4|46814.2|46689.2|33
1613362920000|2021-02-15 04:22:00|46816|46691|46821.2|46696.2|46821.2|46696.2|46810.4|46685.4|25
1613362930000|2021-02-15 04:22:10|46821|46696|46824.3|46699.3|46835.9|46710.9|46820.6|46695.6|36
1613362940000|2021-02-15 04:22:20|46824.2|46699.2|46828.9|46703.9|46831.9|46706.9|46817.7|46692.7|31
1613362950000|2021-02-15 04:22:30|46828.5|46703.5|46822.3|46697.3|46829.6|46704.6|46816.1|46691.1|34
1613362960000|2021-02-15 04:22:40|46822.8|46697.8|46863.6|46738.6|46864.6|46739.6|46820.3|46695.3|39
1613362970000|2021-02-15 04:22:50|46861.7|46736.7|46836.3|46711.3|46861.7|46736.7|46831.7|46706.7|35
1613362980000|2021-02-15 04:23:00|46836.7|46711.7|46879.6|46754.6|46880.9|46755.9|46836.2|46711.2|39
1613362990000|2021-02-15 04:23:10|46879.5|46754.5|46896.9|46771.9|46897.5|46772.5|46878.4|46753.4|34
1613363000000|2021-02-15 04:23:20|46897.1|46772.1|46908.4|46783.4|46908.4|46783.4|46887.7|46762.7|28
1613363010000|2021-02-15 04:23:30|46908.8|46783.8|46938.1|46813.1|46941.3|46816.3|46908.8|46783.8|33
1613363020000|2021-02-15 04:23:40|46938.5|46813.5|46931.2|46806.2|46950.6|46825.6|46919.3|46794.3|36
1613363030000|2021-02-15 04:23:50|46929.2|46804.2|46914.1|46789.1|46932.8|46807.8|46913|46788|38
1613363040000|2021-02-15 04:24:00|46916.8|46791.8|46957.7|46832.7|46957.7|46832.7|46916.3|46791.3|35
1613363050000|2021-02-15 04:24:10|46955.9|46830.9|46955.4|46830.4|46962.2|46837.2|46953.6|46828.6|34
1613363060000|2021-02-15 04:24:20|46956.5|46831.5|46950.3|46825.3|46961.7|46836.7|46944.7|46819.7|34
1613363070000|2021-02-15 04:24:30|46949.9|46824.9|46947.1|46822.1|46958.9|46833.9|46947.1|46822.1|31
1613363080000|2021-02-15 04:24:40|46946.6|46821.6|46925.8|46800.8|46950.6|46825.6|46921.6|46796.6|40
1613363090000|2021-02-15 04:24:50|46928.4|46803.4|46906.6|46781.6|46931|46806|46906.6|46781.6|34
1613363100000|2021-02-15 04:25:00|46905.9|46780.9|46921.6|46796.6|46927.6|46802.6|46900.2|46775.2|30
1613363110000|2021-02-15 04:25:10|46919.4|46794.4|46926.5|46801.5|46926.5|46801.5|46900.1|46775.1|29
1613363120000|2021-02-15 04:25:20|46926.6|46801.6|46927.4|46802.4|46928.8|46803.8|46917.4|46792.4|33
1613363130000|2021-02-15 04:25:30|46927.6|46802.6|46867.8|46742.8|46932|46807|46867.8|46742.8|37
1613363140000|2021-02-15 04:25:40|46868.7|46743.7|46848.6|46723.6|46870.4|46745.4|46840.8|46715.8|36
1613363150000|2021-02-15 04:25:50|46848.4|46723.4|46863.3|46738.3|46892.7|46767.7|46846.9|46721.9|40
1613363160000|2021-02-15 04:26:00|46862.5|46737.5|46828.1|46703.1|46863.2|46738.2|46827.7|46702.7|37
1613363170000|2021-02-15 04:26:10|46828.4|46703.4|46828|46703|46849.2|46724.2|46826|46701|34
1613363180000|2021-02-15 04:26:20|46827.2|46702.2|46833.7|46708.7|46837.3|46712.3|46825.4|46700.4|31
1613363190000|2021-02-15 04:26:30|46834.6|46709.6|46814.6|46689.6|46834.9|46709.9|46814.6|46689.6|36
1613363200000|2021-02-15 04:26:40|46811.3|46686.3|46822.2|46697.2|46822.2|46697.2|46807.4|46682.4|23
1613363210000|2021-02-15 04:26:50|46825.2|46700.2|46818|46693|46866.1|46741.1|46817.5|46692.5|37
1613363220000|2021-02-15 04:27:00|46815|46690|46851.3|46726.3|46857.9|46732.9|46806.1|46681.1|35
1613363230000|2021-02-15 04:27:10|46850.2|46725.2|46822.9|46697.9|46850.2|46725.2|46816|46691|37
1613363240000|2021-02-15 04:27:20|46823|46698|46870.6|46745.6|46876.1|46751.1|46823|46698|36
1613363250000|2021-02-15 04:27:30|46872|46747|46855|46730|46875.1|46750.1|46854.7|46729.7|36
1613363260000|2021-02-15 04:27:40|46854.4|46729.4|46823.8|46698.8|46854.4|46729.4|46821.4|46696.4|34
1613363270000|2021-02-15 04:27:50|46824|46699|46837.9|46712.9|46840.1|46715.1|46812.2|46687.2|37
1613363280000|2021-02-15 04:28:00|46837.5|46712.5|46823.8|46698.8|46849.2|46724.2|46819.1|46694.1|35
1613363290000|2021-02-15 04:28:10|46826.7|46701.7|46819.8|46694.8|46827.1|46702.1|46815.2|46690.2|35
1613363300000|2021-02-15 04:28:20|46820.1|46695.1|46814.5|46689.5|46822.7|46697.7|46808.7|46683.7|31
1613363310000|2021-02-15 04:28:30|46813.6|46688.6|46810.2|46685.2|46824.2|46699.2|46808.7|46683.7|30
1613363320000|2021-02-15 04:28:40|46811.9|46686.9|46801.5|46676.5|46815.3|46690.3|46800.3|46675.3|26
1613363330000|2021-02-15 04:28:50|46801.3|46676.3|46772.3|46647.3|46802.3|46677.3|46769.9|46644.9|21
1613363340000|2021-02-15 04:29:00|46773|46648|46805.4|46680.4|46805.4|46680.4|46761.9|46636.9|37
1613363350000|2021-02-15 04:29:10|46805.2|46680.2|46802.2|46677.2|46811.1|46686.1|46802.2|46677.2|35
1613363360000|2021-02-15 04:29:20|46800|46675|46822.1|46697.1|46837.4|46712.4|46788.6|46663.6|35
1613363370000|2021-02-15 04:29:30|46821.2|46696.2|46790.3|46665.3|46832.7|46707.7|46790.3|46665.3|38
1613363380000|2021-02-15 04:29:40|46789.7|46664.7|46778.2|46653.2|46791.9|46666.9|46763.1|46638.1|36
1613363390000|2021-02-15 04:29:50|46773.1|46648.1|46766.6|46641.6|46773.1|46648.1|46764.1|46639.1|35
1613363400000|2021-02-15 04:30:00|46762.4|46637.4|46812.3|46687.3|46812.3|46687.3|46761.1|46636.1|33
1613363410000|2021-02-15 04:30:10|46811.1|46686.1|46748.7|46623.7|46813.5|46688.5|46743.4|46618.4|37
1613363420000|2021-02-15 04:30:20|46747.7|46622.7|46770|46645|46771.7|46646.7|46746|46621|37
1613363430000|2021-02-15 04:30:30|46769.6|46644.6|46757.1|46632.1|46772.4|46647.4|46745.4|46620.4|36
1613363440000|2021-02-15 04:30:40|46753.5|46628.5|46756.7|46631.7|46767|46642|46736.1|46611.1|37
1613363450000|2021-02-15 04:30:50|46755|46630|46765.1|46640.1|46767.1|46642.1|46755|46630|26
1613363460000|2021-02-15 04:31:00|46765.2|46640.2|46733.7|46608.7|46767.1|46642.1|46733.7|46608.7|36
1613363470000|2021-02-15 04:31:10|46733.4|46608.4|46732.5|46607.5|46749.7|46624.7|46732.5|46607.5|32
1613363480000|2021-02-15 04:31:20|46732.3|46607.3|46737|46612|46746.4|46621.4|46732.3|46607.3|34
1613363490000|2021-02-15 04:31:30|46735.8|46610.8|46698.3|46573.3|46737.9|46612.9|46698.3|46573.3|36
1613363500000|2021-02-15 04:31:40|46698.2|46573.2|46688.5|46563.5|46698.2|46573.2|46687.8|46562.8|27
1613363510000|2021-02-15 04:31:50|46688.1|46563.1|46670.1|46545.1|46688.1|46563.1|46669.2|46544.2|24
1613363520000|2021-02-15 04:32:00|46670.7|46545.7|46687.9|46562.9|46707|46582|46670.7|46545.7|37
1613363530000|2021-02-15 04:32:10|46688.1|46563.1|46675.5|46550.5|46688.1|46563.1|46673|46548|32
1613363540000|2021-02-15 04:32:20|46675.4|46550.4|46643.3|46518.3|46676.7|46551.7|46643.3|46518.3|32
1613363550000|2021-02-15 04:32:30|46643.8|46518.8|46621.4|46496.4|46648.4|46523.4|46621.4|46496.4|31
1613363560000|2021-02-15 04:32:40|46623.8|46498.8|46625|46500|46662.1|46537.1|46623.8|46498.8|37
1613363570000|2021-02-15 04:32:50|46628.1|46503.1|46624.2|46499.2|46643|46518|46624.2|46499.2|35
1613363580000|2021-02-15 04:33:00|46623.8|46498.8|46628.7|46503.7|46636.8|46511.8|46593.6|46468.6|39
1613363590000|2021-02-15 04:33:10|46623.9|46498.9|46656.6|46531.6|46656.9|46531.9|46623.9|46498.9|34
1613363600000|2021-02-15 04:33:20|46656.4|46531.4|46663.6|46538.6|46663.6|46538.6|46638.6|46513.6|34
1613363610000|2021-02-15 04:33:30|46660.9|46535.9|46655|46530|46673.9|46548.9|46652|46527|37
1613363620000|2021-02-15 04:33:40|46654.6|46529.6|46613.9|46488.9|46654.6|46529.6|46612.9|46487.9|38
1613363630000|2021-02-15 04:33:50|46611.3|46486.3|46629.6|46504.6|46635.7|46510.7|46597.3|46472.3|36
1613363640000|2021-02-15 04:34:00|46630.3|46505.3|46663.4|46538.4|46664.1|46539.1|46628.1|46503.1|31
1613363650000|2021-02-15 04:34:10|46663.5|46538.5|46628.8|46503.8|46663.5|46538.5|46628.8|46503.8|40
1613363660000|2021-02-15 04:34:20|46629.6|46504.6|46603.1|46478.1|46631|46506|46602.1|46477.1|35
1613363670000|2021-02-15 04:34:30|46602.6|46477.6|46589.5|46464.5|46603.4|46478.4|46588.7|46463.7|36
1613363680000|2021-02-15 04:34:40|46590.1|46465.1|46598.1|46473.1|46606.4|46481.4|46590.1|46465.1|40
1613363690000|2021-02-15 04:34:50|46600.1|46475.1|46639.5|46514.5|46640.1|46515.1|46599|46474|33
1613363700000|2021-02-15 04:35:00|46639.7|46514.7|46603.6|46478.6|46647.4|46522.4|46603.6|46478.6|36
1613363710000|2021-02-15 04:35:10|46607.4|46482.4|46602.5|46477.5|46619.5|46494.5|46602.5|46477.5|40
1613363720000|2021-02-15 04:35:20|46602.4|46477.4|46624.4|46499.4|46626.1|46501.1|46593.3|46468.3|36
1613363730000|2021-02-15 04:35:30|46623.4|46498.4|46647.3|46522.3|46647.3|46522.3|46620|46495|32
1613363740000|2021-02-15 04:35:40|46647.4|46522.4|46664.3|46539.3|46673.3|46548.3|46641.2|46516.2|33
1613363750000|2021-02-15 04:35:50|46663.7|46538.7|46668.6|46543.6|46678.9|46553.9|46660.5|46535.5|25
1613363760000|2021-02-15 04:36:00|46670.6|46545.6|46656.3|46531.3|46670.6|46545.6|46644.2|46519.2|35
1613363770000|2021-02-15 04:36:10|46656.9|46531.9|46665.6|46540.6|46665.6|46540.6|46655.3|46530.3|32
1613363780000|2021-02-15 04:36:20|46664.1|46539.1|46704.6|46579.6|46707.6|46582.6|46664.1|46539.1|34
1613363790000|2021-02-15 04:36:30|46705.9|46580.9|46676.5|46551.5|46705.9|46580.9|46676.1|46551.1|34
1613363800000|2021-02-15 04:36:40|46674.3|46549.3|46689|46564|46689|46564|46666.2|46541.2|32
1613363810000|2021-02-15 04:36:50|46687.4|46562.4|46697.8|46572.8|46709.5|46584.5|46687.4|46562.4|33
1613363820000|2021-02-15 04:37:00|46697.3|46572.3|46744.2|46619.2|46744.2|46619.2|46696.2|46571.2|32
1613363830000|2021-02-15 04:37:10|46744|46619|46739.1|46614.1|46772.8|46647.8|46737.5|46612.5|38
1613363840000|2021-02-15 04:37:20|46737.1|46612.1|46733.3|46608.3|46738.2|46613.2|46711.3|46586.3|39
1613363850000|2021-02-15 04:37:30|46733.2|46608.2|46721.1|46596.1|46743.8|46618.8|46720.6|46595.6|36
1613363860000|2021-02-15 04:37:40|46717.2|46592.2|46661.3|46536.3|46720.2|46595.2|46661.3|46536.3|38
1613363870000|2021-02-15 04:37:50|46660.8|46535.8|46658|46533|46673.4|46548.4|46654|46529|35
1613363880000|2021-02-15 04:38:00|46657.9|46532.9|46618.4|46493.4|46657.9|46532.9|46607.3|46482.3|34
1613363890000|2021-02-15 04:38:10|46620.3|46495.3|46637.9|46512.9|46644.4|46519.4|46613.1|46488.1|36
1613363900000|2021-02-15 04:38:20|46636.4|46511.4|46605.3|46480.3|46636.7|46511.7|46600.9|46475.9|36
1613363910000|2021-02-15 04:38:30|46604.3|46479.3|46600.8|46475.8|46607.6|46482.6|46600.8|46475.8|31
1613363920000|2021-02-15 04:38:40|46600.9|46475.9|46610.3|46485.3|46618|46493|46600.9|46475.9|36
1613363930000|2021-02-15 04:38:50|46608.7|46483.7|46606.4|46481.4|46610.5|46485.5|46604|46479|22
1613363940000|2021-02-15 04:39:00|46605.4|46480.4|46629.4|46504.4|46629.4|46504.4|46602.9|46477.9|29
1613363950000|2021-02-15 04:39:10|46633.5|46508.5|46613.9|46488.9|46639.8|46514.8|46611.9|46486.9|26
1613363960000|2021-02-15 04:39:20|46614|46489|46615.7|46490.7|46636.9|46511.9|46613.6|46488.6|31
1613363970000|2021-02-15 04:39:30|46615.3|46490.3|46609.5|46484.5|46620.8|46495.8|46607.2|46482.2|32
1613363980000|2021-02-15 04:39:40|46610.7|46485.7|46612.4|46487.4|46612.9|46487.9|46608.4|46483.4|23
1613363990000|2021-02-15 04:39:50|46614.2|46489.2|46627.5|46502.5|46627.5|46502.5|46607.8|46482.8|31
1613364000000|2021-02-15 04:40:00|46628.3|46503.3|46541.2|46416.2|46628.3|46503.3|46541.2|46416.2|38
1613364010000|2021-02-15 04:40:10|46539.3|46414.3|46536.7|46411.7|46549.9|46424.9|46510.6|46385.6|40
1613364020000|2021-02-15 04:40:20|46538.3|46413.3|46524.8|46399.8|46556.4|46431.4|46524.8|46399.8|38
1613364030000|2021-02-15 04:40:30|46523.7|46398.7|46511.2|46386.2|46527.1|46402.1|46511.2|46386.2|39
1613364040000|2021-02-15 04:40:40|46511.3|46386.3|46534.1|46409.1|46541.6|46416.6|46511.3|46386.3|38
1613364050000|2021-02-15 04:40:50|46538|46413|46532.6|46407.6|46564.2|46439.2|46516|46391|38
1613364060000|2021-02-15 04:41:00|46531.7|46406.7|46521.1|46396.1|46532.9|46407.9|46520|46395|38
1613364070000|2021-02-15 04:41:10|46521.2|46396.2|46487.3|46362.3|46525.9|46400.9|46487.3|46362.3|37
1613364080000|2021-02-15 04:41:20|46486.6|46361.6|46469.9|46344.9|46486.6|46361.6|46466.4|46341.4|40
1613364090000|2021-02-15 04:41:30|46470.1|46345.1|46446.2|46321.2|46471.8|46346.8|46389.7|46264.7|36
1613364100000|2021-02-15 04:41:40|46450.8|46325.8|46423.8|46298.8|46451.9|46326.9|46412.9|46287.9|38
1613364110000|2021-02-15 04:41:50|46421.1|46296.1|46450.2|46325.2|46450.2|46325.2|46419.4|46294.4|36
1613364120000|2021-02-15 04:42:00|46453.6|46328.6|46504.5|46379.5|46504.5|46379.5|46450.6|46325.6|39
1613364130000|2021-02-15 04:42:10|46500.6|46375.6|46501.4|46376.4|46540.5|46415.5|46500.6|46375.6|37
1613364140000|2021-02-15 04:42:20|46494.5|46369.5|46480.3|46355.3|46494.8|46369.8|46471|46346|38
1613364150000|2021-02-15 04:42:30|46480.7|46355.7|46469.9|46344.9|46484.2|46359.2|46463.7|46338.7|28
1613364160000|2021-02-15 04:42:40|46469.8|46344.8|46494|46369|46498.8|46373.8|46452.8|46327.8|40
1613364170000|2021-02-15 04:42:50|46495.3|46370.3|46537.4|46412.4|46538.4|46413.4|46485.8|46360.8|37
1613364180000|2021-02-15 04:43:00|46540.3|46415.3|46567.6|46442.6|46567.6|46442.6|46534.9|46409.9|35
1613364190000|2021-02-15 04:43:10|46567.4|46442.4|46567.1|46442.1|46575.2|46450.2|46545.8|46420.8|39
1613364200000|2021-02-15 04:43:20|46567.5|46442.5|46607.2|46482.2|46607.2|46482.2|46562|46437|39
1613364210000|2021-02-15 04:43:30|46609.1|46484.1|46677.5|46552.5|46687.8|46562.8|46609.1|46484.1|37
1613364220000|2021-02-15 04:43:40|46674|46549|46640.5|46515.5|46674|46549|46613.3|46488.3|38
1613364230000|2021-02-15 04:43:50|46639.6|46514.6|46668|46543|46668.1|46543.1|46619.5|46494.5|36
1613364240000|2021-02-15 04:44:00|46660.6|46535.6|46608|46483|46670.3|46545.3|46608|46483|38
1613364250000|2021-02-15 04:44:10|46603.8|46478.8|46613.3|46488.3|46620.6|46495.6|46578.7|46453.7|37
1613364260000|2021-02-15 04:44:20|46610|46485|46627.1|46502.1|46655.8|46530.8|46610|46485|39
1613364270000|2021-02-15 04:44:30|46627.2|46502.2|46623.8|46498.8|46660.2|46535.2|46609|46484|38
1613364280000|2021-02-15 04:44:40|46624|46499|46631.9|46506.9|46644.3|46519.3|46613.7|46488.7|39
1613364290000|2021-02-15 04:44:50|46634.8|46509.8|46616.7|46491.7|46661.8|46536.8|46614.7|46489.7|39
1613364300000|2021-02-15 04:45:00|46618.3|46493.3|46674.7|46549.7|46678|46553|46618.3|46493.3|38
1613364310000|2021-02-15 04:45:10|46673.2|46548.2|46725.4|46600.4|46739.3|46614.3|46673.2|46548.2|39
1613364320000|2021-02-15 04:45:20|46726.5|46601.5|46736.6|46611.6|46739.4|46614.4|46725.6|46600.6|38
1613364330000|2021-02-15 04:45:30|46739.4|46614.4|46718.8|46593.8|46739.4|46614.4|46711.7|46586.7|36
1613364340000|2021-02-15 04:45:40|46723.8|46598.8|46734.3|46609.3|46735.6|46610.6|46723.8|46598.8|36
1613364350000|2021-02-15 04:45:50|46732.4|46607.4|46777.4|46652.4|46777.4|46652.4|46732.4|46607.4|32
1613364360000|2021-02-15 04:46:00|46783.5|46658.5|46771.7|46646.7|46806.2|46681.2|46766.1|46641.1|37
1613364370000|2021-02-15 04:46:10|46773.8|46648.8|46783.2|46658.2|46797.4|46672.4|46755.7|46630.7|34
1613364380000|2021-02-15 04:46:20|46783|46658|46792.6|46667.6|46796.6|46671.6|46763.2|46638.2|37
1613364390000|2021-02-15 04:46:30|46797|46672|46835.6|46710.6|46838.3|46713.3|46789.8|46664.8|29
1613364400000|2021-02-15 04:46:40|46834.5|46709.5|46829.8|46704.8|46853.2|46728.2|46829.8|46704.8|33
1613364410000|2021-02-15 04:46:50|46829.6|46704.6|46841.7|46716.7|46847.4|46722.4|46809.6|46684.6|37
1613364420000|2021-02-15 04:47:00|46843.7|46718.7|46839.4|46714.4|46843.8|46718.8|46810.3|46685.3|39
1613364430000|2021-02-15 04:47:10|46839.7|46714.7|46851.5|46726.5|46851.6|46726.6|46839.5|46714.5|29
1613364440000|2021-02-15 04:47:20|46852.8|46727.8|46870.4|46745.4|46872.2|46747.2|46852.8|46727.8|29
1613364450000|2021-02-15 04:47:30|46870.9|46745.9|46858.8|46733.8|46870.9|46745.9|46843.1|46718.1|37
1613364460000|2021-02-15 04:47:40|46858.9|46733.9|46868.6|46743.6|46869|46744|46851.2|46726.2|31
1613364470000|2021-02-15 04:47:50|46867.9|46742.9|46905.2|46780.2|46908.7|46783.7|46867.9|46742.9|36
1613364480000|2021-02-15 04:48:00|46902.2|46777.2|46880.7|46755.7|46904.6|46779.6|46874|46749|37
1613364490000|2021-02-15 04:48:10|46880|46755|46857.6|46732.6|46880|46755|46857.6|46732.6|35
1613364500000|2021-02-15 04:48:20|46857.5|46732.5|46874.1|46749.1|46874.1|46749.1|46853.8|46728.8|32
1613364510000|2021-02-15 04:48:30|46873.3|46748.3|46874.3|46749.3|46898.5|46773.5|46873.3|46748.3|35
1613364520000|2021-02-15 04:48:40|46871.8|46746.8|46880.7|46755.7|46884.6|46759.6|46869.7|46744.7|38
1613364530000|2021-02-15 04:48:50|46881.6|46756.6|46864.4|46739.4|46883.3|46758.3|46864.4|46739.4|36
1613364540000|2021-02-15 04:49:00|46864.6|46739.6|46894.9|46769.9|46894.9|46769.9|46864.6|46739.6|33
1613364550000|2021-02-15 04:49:10|46894.3|46769.3|46885.5|46760.5|46894.3|46769.3|46877.7|46752.7|34
1613364560000|2021-02-15 04:49:20|46886.9|46761.9|46892.4|46767.4|46893.4|46768.4|46884.7|46759.7|30
1613364570000|2021-02-15 04:49:30|46894.7|46769.7|46915.7|46790.7|46925.9|46800.9|46894.7|46769.7|35
1613364580000|2021-02-15 04:49:40|46919.5|46794.5|46955.6|46830.6|46955.6|46830.6|46919.5|46794.5|29
1613364590000|2021-02-15 04:49:50|46957.6|46832.6|46960.3|46835.3|47006.2|46881.2|46957.6|46832.6|40
1613364600000|2021-02-15 04:50:00|46961.4|46836.4|46949.1|46824.1|46982.5|46857.5|46946.5|46821.5|35
1613364610000|2021-02-15 04:50:10|46948.5|46823.5|46933.5|46808.5|46955.7|46830.7|46923.7|46798.7|32
1613364620000|2021-02-15 04:50:20|46938.6|46813.6|46941.2|46816.2|46959.5|46834.5|46936.8|46811.8|34
1613364630000|2021-02-15 04:50:30|46941.3|46816.3|46929|46804|46949.3|46824.3|46923.5|46798.5|37
1613364640000|2021-02-15 04:50:40|46934.7|46809.7|46951.5|46826.5|46952.4|46827.4|46934.1|46809.1|35
1613364650000|2021-02-15 04:50:50|46952.3|46827.3|46936.7|46811.7|46952.3|46827.3|46934.1|46809.1|31
1613364660000|2021-02-15 04:51:00|46936.8|46811.8|46928.7|46803.7|46939.7|46814.7|46922.5|46797.5|36
1613364670000|2021-02-15 04:51:10|46928|46803|46890.6|46765.6|46928|46803|46879.4|46754.4|35
1613364680000|2021-02-15 04:51:20|46888.7|46763.7|46886.6|46761.6|46903.9|46778.9|46879.8|46754.8|37
1613364690000|2021-02-15 04:51:30|46887.6|46762.6|46904.6|46779.6|46913.6|46788.6|46886.3|46761.3|30
1613364700000|2021-02-15 04:51:40|46904.9|46779.9|46899|46774|46904.9|46779.9|46883|46758|38
1613364710000|2021-02-15 04:51:50|46898.5|46773.5|46903.8|46778.8|46903.8|46778.8|46882.4|46757.4|33
1613364720000|2021-02-15 04:52:00|46907.1|46782.1|46929.9|46804.9|46957.2|46832.2|46906.9|46781.9|37
1613364730000|2021-02-15 04:52:10|46924|46799|46899.9|46774.9|46924|46799|46885.8|46760.8|40
1613364740000|2021-02-15 04:52:20|46899.3|46774.3|46895.1|46770.1|46902.2|46777.2|46889.3|46764.3|35
1613364750000|2021-02-15 04:52:30|46895.3|46770.3|46888.2|46763.2|46903.8|46778.8|46888.2|46763.2|30
1613364760000|2021-02-15 04:52:40|46887.6|46762.6|46904.1|46779.1|46909|46784|46885.6|46760.6|26
1613364770000|2021-02-15 04:52:50|46896.2|46771.2|46890.5|46765.5|46896.2|46771.2|46884.1|46759.1|36
1613364780000|2021-02-15 04:53:00|46889.7|46764.7|46904.9|46779.9|46904.9|46779.9|46888.6|46763.6|31
1613364790000|2021-02-15 04:53:10|46904.7|46779.7|46916.1|46791.1|46937.6|46812.6|46904.7|46779.7|39
1613364800000|2021-02-15 04:53:20|46919.1|46794.1|46891.4|46766.4|46919.1|46794.1|46891.4|46766.4|32
1613364810000|2021-02-15 04:53:30|46891.1|46766.1|46890.7|46765.7|46901.4|46776.4|46889.5|46764.5|33
1613364820000|2021-02-15 04:53:40|46894.1|46769.1|46888.2|46763.2|46896.8|46771.8|46884.7|46759.7|33
1613364830000|2021-02-15 04:53:50|46890.8|46765.8|46895.4|46770.4|46898|46773|46887.3|46762.3|27
1613364840000|2021-02-15 04:54:00|46896.2|46771.2|46897.1|46772.1|46898.8|46773.8|46893|46768|24
1613364850000|2021-02-15 04:54:10|46897.3|46772.3|46896.2|46771.2|46898.1|46773.1|46894.1|46769.1|26
1613364860000|2021-02-15 04:54:20|46897.2|46772.2|46953.9|46828.9|46953.9|46828.9|46896.7|46771.7|28
1613364870000|2021-02-15 04:54:30|46954.9|46829.9|46992.2|46867.2|46997.5|46872.5|46954.9|46829.9|37
1613364880000|2021-02-15 04:54:40|46989.4|46864.4|46964.7|46839.7|46989.4|46864.4|46950.5|46825.5|36
1613364890000|2021-02-15 04:54:50|46963.7|46838.7|46941.9|46816.9|46981.8|46856.8|46941.9|46816.9|36
1613364900000|2021-02-15 04:55:00|46938|46813|46961.6|46836.6|46964.8|46839.8|46933.2|46808.2|31
1613364910000|2021-02-15 04:55:10|46965.7|46840.7|46984.6|46859.6|46984.9|46859.9|46956.6|46831.6|37
1613364920000|2021-02-15 04:55:20|46986.4|46861.4|46977.1|46852.1|46986.4|46861.4|46971.1|46846.1|33
1613364930000|2021-02-15 04:55:30|46969.4|46844.4|46960.6|46835.6|46975.3|46850.3|46957.9|46832.9|26
1613364940000|2021-02-15 04:55:40|46960.8|46835.8|46998|46873|47015|46890|46960.8|46835.8|36
1613364950000|2021-02-15 04:55:50|46994|46869|46982.7|46857.7|46999.7|46874.7|46972.1|46847.1|35
1613364960000|2021-02-15 04:56:00|46980.5|46855.5|46994.2|46869.2|46999.8|46874.8|46979.4|46854.4|38
1613364970000|2021-02-15 04:56:10|46996.3|46871.3|46993.3|46868.3|47006.3|46881.3|46983.6|46858.6|33
1613364980000|2021-02-15 04:56:20|46987.5|46862.5|46988.4|46863.4|46997.5|46872.5|46986.1|46861.1|32
1613364990000|2021-02-15 04:56:30|46988.3|46863.3|47007.6|46882.6|47012.3|46887.3|46988.3|46863.3|28
1613365000000|2021-02-15 04:56:40|47007.1|46882.1|46990.5|46865.5|47007.1|46882.1|46983.7|46858.7|36
1613365010000|2021-02-15 04:56:50|46988.9|46863.9|46985.2|46860.2|46997.7|46872.7|46984.9|46859.9|32
1613365020000|2021-02-15 04:57:00|46981.9|46856.9|47009.8|46884.8|47010.1|46885.1|46976.1|46851.1|36
1613365030000|2021-02-15 04:57:10|47009.4|46884.4|46998.3|46873.3|47011.2|46886.2|46998|46873|29
1613365040000|2021-02-15 04:57:20|46999.4|46874.4|47000.4|46875.4|47002.8|46877.8|46997.1|46872.1|25
1613365050000|2021-02-15 04:57:30|47000.3|46875.3|47005.9|46880.9|47005.9|46880.9|46997.2|46872.2|27
1613365060000|2021-02-15 04:57:40|47004.4|46879.4|47006.5|46881.5|47015.1|46890.1|46990.5|46865.5|35
1613365070000|2021-02-15 04:57:50|47005|46880|46979.7|46854.7|47006.9|46881.9|46979.7|46854.7|39
1613365080000|2021-02-15 04:58:00|46981.1|46856.1|46995.9|46870.9|46995.9|46870.9|46981.1|46856.1|31
1613365090000|2021-02-15 04:58:10|46994.1|46869.1|46981.2|46856.2|47000.9|46875.9|46980.6|46855.6|32
1613365100000|2021-02-15 04:58:20|46982.9|46857.9|46983.8|46858.8|46991|46866|46982.9|46857.9|26
1613365110000|2021-02-15 04:58:30|46982.7|46857.7|46950.3|46825.3|46983.8|46858.8|46943.1|46818.1|31
1613365120000|2021-02-15 04:58:40|46955.8|46830.8|46958.9|46833.9|46968.3|46843.3|46955.8|46830.8|35
1613365130000|2021-02-15 04:58:50|46958.8|46833.8|46958.1|46833.1|46973.3|46848.3|46956.9|46831.9|37
1613365140000|2021-02-15 04:59:00|46957.6|46832.6|46977.9|46852.9|46981.2|46856.2|46956.9|46831.9|31
1613365150000|2021-02-15 04:59:10|46976.1|46851.1|46964.8|46839.8|46986.8|46861.8|46964|46839|33
1613365160000|2021-02-15 04:59:20|46968.1|46843.1|46961.8|46836.8|46974|46849|46954.9|46829.9|33
1613365170000|2021-02-15 04:59:30|46960.5|46835.5|46937.5|46812.5|46963.2|46838.2|46937.4|46812.4|33
1613365180000|2021-02-15 04:59:40|46939.5|46814.5|46937.9|46812.9|46952.9|46827.9|46937|46812|34
1613365190000|2021-02-15 04:59:50|46943.6|46818.6|46972|46847|46972|46847|46943.6|46818.6|33
1613365200000|2021-02-15 05:00:00|46973.2|46848.2|46942.2|46817.2|46974.5|46849.5|46939.3|46814.3|35
1613365210000|2021-02-15 05:00:10|46942.3|46817.3|46927.3|46802.3|46946.5|46821.5|46925.9|46800.9|30
1613365220000|2021-02-15 05:00:20|46925.5|46800.5|46899.5|46774.5|46926|46801|46897.8|46772.8|31
1613365230000|2021-02-15 05:00:30|46899.7|46774.7|46922.6|46797.6|46927.9|46802.9|46898.4|46773.4|35
1613365240000|2021-02-15 05:00:40|46920.7|46795.7|46936|46811|46936.4|46811.4|46914.4|46789.4|35
1613365250000|2021-02-15 05:00:50|46934.4|46809.4|46955.4|46830.4|46956.4|46831.4|46930.6|46805.6|34
1613365260000|2021-02-15 05:01:00|46946.7|46821.7|46960.7|46835.7|46963.2|46838.2|46943.7|46818.7|30
1613365270000|2021-02-15 05:01:10|46961.1|46836.1|46967.6|46842.6|46974.4|46849.4|46961.1|46836.1|31
1613365280000|2021-02-15 05:01:20|46966.5|46841.5|46952.7|46827.7|46967.9|46842.9|46951.2|46826.2|29
1613365290000|2021-02-15 05:01:30|46953.8|46828.8|46949.9|46824.9|46967.5|46842.5|46948.3|46823.3|30
1613365300000|2021-02-15 05:01:40|46949.3|46824.3|46948.4|46823.4|46957.9|46832.9|46948.2|46823.2|24
1613365310000|2021-02-15 05:01:50|46947.7|46822.7|46935.4|46810.4|46947.9|46822.9|46934.1|46809.1|30
1613365320000|2021-02-15 05:02:00|46935.9|46810.9|46958.3|46833.3|46965.5|46840.5|46932.7|46807.7|40
1613365330000|2021-02-15 05:02:10|46959.9|46834.9|46971.9|46846.9|46974.4|46849.4|46959.9|46834.9|35
1613365340000|2021-02-15 05:02:20|46971.6|46846.6|46969.3|46844.3|46973.8|46848.8|46955.3|46830.3|33
1613365350000|2021-02-15 05:02:30|46970.1|46845.1|46961.6|46836.6|46970.1|46845.1|46961.1|46836.1|19
1613365360000|2021-02-15 05:02:40|46961.2|46836.2|46957.5|46832.5|46963.4|46838.4|46956.9|46831.9|20
1613365370000|2021-02-15 05:02:50|46957.4|46832.4|46967.1|46842.1|46971.1|46846.1|46956.6|46831.6|35
1613365380000|2021-02-15 05:03:00|46966.1|46841.1|46963.7|46838.7|46967.7|46842.7|46961.6|46836.6|32
1613365390000|2021-02-15 05:03:10|46963.8|46838.8|46956.4|46831.4|46965.3|46840.3|46954.4|46829.4|23
1613365400000|2021-02-15 05:03:20|46956.2|46831.2|46958.9|46833.9|46967|46842|46953.5|46828.5|27
1613365410000|2021-02-15 05:03:30|46958.6|46833.6|46950.7|46825.7|46958.6|46833.6|46949.6|46824.6|21
1613365420000|2021-02-15 05:03:40|46950|46825|46946.1|46821.1|46953.9|46828.9|46941.1|46816.1|30
1613365430000|2021-02-15 05:03:50|46946.5|46821.5|46967.5|46842.5|46970.6|46845.6|46945.4|46820.4|23
1613365440000|2021-02-15 05:04:00|46969.4|46844.4|46973.5|46848.5|46973.5|46848.5|46952.5|46827.5|30
1613365450000|2021-02-15 05:04:10|46974.1|46849.1|46968.9|46843.9|46991.2|46866.2|46957.9|46832.9|35
1613365460000|2021-02-15 05:04:20|46969.6|46844.6|46968.7|46843.7|46977.3|46852.3|46966.2|46841.2|24
1613365470000|2021-02-15 05:04:30|46968.8|46843.8|46976.4|46851.4|46976.4|46851.4|46965.6|46840.6|16
1613365480000|2021-02-15 05:04:40|46976.8|46851.8|46985.1|46860.1|46993.3|46868.3|46976.1|46851.1|36
1613365490000|2021-02-15 05:04:50|46985.7|46860.7|47063|46938|47063|46938|46974.2|46849.2|32
1613365500000|2021-02-15 05:05:00|47063.4|46938.4|47059.2|46934.2|47090.9|46965.9|47055.2|46930.2|38
1613365510000|2021-02-15 05:05:10|47054.3|46929.3|47055.2|46930.2|47075.1|46950.1|47048.4|46923.4|37
1613365520000|2021-02-15 05:05:20|47055.6|46930.6|47030.2|46905.2|47062|46937|47027.6|46902.6|32
1613365530000|2021-02-15 05:05:30|47029|46904|47010.4|46885.4|47029|46904|47009.4|46884.4|35
1613365540000|2021-02-15 05:05:40|47010.5|46885.5|46945.9|46820.9|47010.5|46885.5|46945.9|46820.9|34
1613365550000|2021-02-15 05:05:50|46945.7|46820.7|46905.4|46780.4|46947.5|46822.5|46902|46777|33
1613365560000|2021-02-15 05:06:00|46901.2|46776.2|46945.1|46820.1|46948.7|46823.7|46901.2|46776.2|37
1613365570000|2021-02-15 05:06:10|46947.8|46822.8|46920.2|46795.2|46960|46835|46920|46795|39
1613365580000|2021-02-15 05:06:20|46921.1|46796.1|46907.6|46782.6|46921.1|46796.1|46898.8|46773.8|34
1613365590000|2021-02-15 05:06:30|46909.8|46784.8|46899.2|46774.2|46926.7|46801.7|46895.9|46770.9|33
1613365600000|2021-02-15 05:06:40|46899.8|46774.8|46909.8|46784.8|46909.8|46784.8|46888.3|46763.3|30
1613365610000|2021-02-15 05:06:50|46908.9|46783.9|46917.7|46792.7|46928.4|46803.4|46908.9|46783.9|39
1613365620000|2021-02-15 05:07:00|46918.8|46793.8|46908.8|46783.8|46928|46803|46908.8|46783.8|36
1613365630000|2021-02-15 05:07:10|46908.7|46783.7|46915.9|46790.9|46925.1|46800.1|46908.3|46783.3|33
1613365640000|2021-02-15 05:07:20|46915.4|46790.4|46926.5|46801.5|46926.5|46801.5|46908.8|46783.8|33
1613365650000|2021-02-15 05:07:30|46926.9|46801.9|46918.5|46793.5|46930.5|46805.5|46910.9|46785.9|36
1613365660000|2021-02-15 05:07:40|46919.2|46794.2|46922.1|46797.1|46922.2|46797.2|46913.1|46788.1|29
1613365670000|2021-02-15 05:07:50|46922|46797|46918.1|46793.1|46923.2|46798.2|46915.2|46790.2|29
1613365680000|2021-02-15 05:08:00|46920.1|46795.1|46912.3|46787.3|46920.1|46795.1|46906.6|46781.6|30
1613365690000|2021-02-15 05:08:10|46914.4|46789.4|46910.1|46785.1|46917.6|46792.6|46910.1|46785.1|28
1613365700000|2021-02-15 05:08:20|46911.3|46786.3|46921.9|46796.9|46921.9|46796.9|46911.3|46786.3|27
1613365710000|2021-02-15 05:08:30|46921.6|46796.6|46917|46792|46924.5|46799.5|46916.6|46791.6|28
1613365720000|2021-02-15 05:08:40|46916.9|46791.9|46920.3|46795.3|46922.6|46797.6|46916.9|46791.9|26
1613365730000|2021-02-15 05:08:50|46921.2|46796.2|46916.9|46791.9|46921.2|46796.2|46910.8|46785.8|28
1613365740000|2021-02-15 05:09:00|46916.5|46791.5|46902.8|46777.8|46916.5|46791.5|46899.6|46774.6|26
1613365750000|2021-02-15 05:09:10|46901.4|46776.4|46914.3|46789.3|46914.8|46789.8|46901.4|46776.4|28
1613365760000|2021-02-15 05:09:20|46914.1|46789.1|46933.4|46808.4|46933.4|46808.4|46907.1|46782.1|30
1613365770000|2021-02-15 05:09:30|46931.5|46806.5|46912.2|46787.2|46931.5|46806.5|46912.2|46787.2|34
1613365780000|2021-02-15 05:09:40|46912.5|46787.5|46916.1|46791.1|46916.1|46791.1|46902.7|46777.7|34
1613365790000|2021-02-15 05:09:50|46917.7|46792.7|46911|46786|46918.8|46793.8|46890|46765|31
1613365800000|2021-02-15 05:10:00|46910.8|46785.8|46915.5|46790.5|46915.5|46790.5|46902.7|46777.7|33
1613365810000|2021-02-15 05:10:10|46917.1|46792.1|46918.4|46793.4|46926.6|46801.6|46914.6|46789.6|30
1613365820000|2021-02-15 05:10:20|46918.9|46793.9|46926.5|46801.5|46927.6|46802.6|46915|46790|26
1613365830000|2021-02-15 05:10:30|46925.1|46800.1|46926.3|46801.3|46932.4|46807.4|46923.8|46798.8|29
1613365840000|2021-02-15 05:10:40|46925.8|46800.8|46932.5|46807.5|46939|46814|46925.8|46800.8|27
1613365850000|2021-02-15 05:10:50|46930.1|46805.1|46926.4|46801.4|46936.6|46811.6|46926.4|46801.4|37
1613365860000|2021-02-15 05:11:00|46927.6|46802.6|46927.2|46802.2|46930.4|46805.4|46915.8|46790.8|33
1613365870000|2021-02-15 05:11:10|46927.4|46802.4|46940.1|46815.1|46940.6|46815.6|46919.6|46794.6|27
1613365880000|2021-02-15 05:11:20|46938.8|46813.8|46957.1|46832.1|46957.1|46832.1|46938.8|46813.8|35
1613365890000|2021-02-15 05:11:30|46960.8|46835.8|46999.6|46874.6|47002.3|46877.3|46959.9|46834.9|37
1613365900000|2021-02-15 05:11:40|46999.9|46874.9|47008|46883|47021.3|46896.3|46991.1|46866.1|38
1613365910000|2021-02-15 05:11:50|47009.8|46884.8|47025.8|46900.8|47025.8|46900.8|47004.1|46879.1|32
1613365920000|2021-02-15 05:12:00|47024|46899|47006.8|46881.8|47026.9|46901.9|47006.4|46881.4|34
1613365930000|2021-02-15 05:12:10|47009.6|46884.6|47002.4|46877.4|47011.7|46886.7|46999.9|46874.9|32
1613365940000|2021-02-15 05:12:20|46999.7|46874.7|46990.4|46865.4|46999.7|46874.7|46976.1|46851.1|34
1613365950000|2021-02-15 05:12:30|46989.1|46864.1|46998.1|46873.1|47004|46879|46989.1|46864.1|39
1613365960000|2021-02-15 05:12:40|46998.2|46873.2|47000.4|46875.4|47002.4|46877.4|46987.4|46862.4|34
1613365970000|2021-02-15 05:12:50|47000.5|46875.5|47019.3|46894.3|47019.3|46894.3|46990.8|46865.8|37
1613365980000|2021-02-15 05:13:00|47020.1|46895.1|47004.1|46879.1|47021|46896|47002.3|46877.3|35
1613365990000|2021-02-15 05:13:10|47004.2|46879.2|46993.1|46868.1|47004.2|46879.2|46989|46864|25
1613366000000|2021-02-15 05:13:20|46992.8|46867.8|46997.6|46872.6|47000.5|46875.5|46986.3|46861.3|34
1613366010000|2021-02-15 05:13:30|46997.5|46872.5|46986.4|46861.4|46997.6|46872.6|46986.4|46861.4|35
1613366020000|2021-02-15 05:13:40|46983.9|46858.9|46976.8|46851.8|46983.9|46858.9|46970.3|46845.3|35
1613366030000|2021-02-15 05:13:50|46977|46852|46975|46850|46980.4|46855.4|46969.5|46844.5|29
1613366040000|2021-02-15 05:14:00|46976.4|46851.4|46992.5|46867.5|46993.8|46868.8|46976.3|46851.3|36
1613366050000|2021-02-15 05:14:10|46993.8|46868.8|46992.1|46867.1|46993.8|46868.8|46988.4|46863.4|31
1613366060000|2021-02-15 05:14:20|46991.8|46866.8|46990.7|46865.7|46994.5|46869.5|46989.4|46864.4|23
1613366070000|2021-02-15 05:14:30|46989.4|46864.4|46983.3|46858.3|46990.5|46865.5|46983.1|46858.1|30
1613366080000|2021-02-15 05:14:40|46983.7|46858.7|46981.5|46856.5|46985.2|46860.2|46981.5|46856.5|32
1613366090000|2021-02-15 05:14:50|46981.3|46856.3|46975.7|46850.7|46981.3|46856.3|46975.7|46850.7|23
1613366100000|2021-02-15 05:15:00|46975.4|46850.4|46935|46810|46975.4|46850.4|46934.9|46809.9|33
1613366110000|2021-02-15 05:15:10|46934.7|46809.7|46931.9|46806.9|46945.8|46820.8|46927.9|46802.9|36
1613366120000|2021-02-15 05:15:20|46933.9|46808.9|46958.4|46833.4|46959.6|46834.6|46933.4|46808.4|32
1613366130000|2021-02-15 05:15:30|46956.2|46831.2|46950.7|46825.7|46956.9|46831.9|46938.8|46813.8|31
1613366140000|2021-02-15 05:15:40|46951.2|46826.2|46931.9|46806.9|46951.2|46826.2|46929.6|46804.6|29
1613366150000|2021-02-15 05:15:50|46928.9|46803.9|46930.3|46805.3|46931.4|46806.4|46928.9|46803.9|15
1613366160000|2021-02-15 05:16:00|46931.2|46806.2|46945.8|46820.8|46947.3|46822.3|46931.2|46806.2|32
1613366170000|2021-02-15 05:16:10|46946.1|46821.1|46934.2|46809.2|46947.7|46822.7|46934.2|46809.2|26
1613366180000|2021-02-15 05:16:20|46935.8|46810.8|46936.9|46811.9|46953.6|46828.6|46932.2|46807.2|31
1613366190000|2021-02-15 05:16:30|46936.2|46811.2|46935.6|46810.6|46949.4|46824.4|46935.6|46810.6|32
1613366200000|2021-02-15 05:16:40|46936.1|46811.1|46922.2|46797.2|46938.6|46813.6|46922.2|46797.2|20
1613366210000|2021-02-15 05:16:50|46921.7|46796.7|46911.6|46786.6|46921.7|46796.7|46911.3|46786.3|18
1613366220000|2021-02-15 05:17:00|46911.9|46786.9|46924.8|46799.8|46924.8|46799.8|46905|46780|31
1613366230000|2021-02-15 05:17:10|46924.9|46799.9|46914.8|46789.8|46926.9|46801.9|46913.6|46788.6|33
1613366240000|2021-02-15 05:17:20|46914.3|46789.3|46913.7|46788.7|46919.2|46794.2|46909.6|46784.6|32
1613366250000|2021-02-15 05:17:30|46920.7|46795.7|46906.1|46781.1|46927.5|46802.5|46906.1|46781.1|36
1613366260000|2021-02-15 05:17:40|46905.5|46780.5|46920|46795|46929.1|46804.1|46904.7|46779.7|32
1613366270000|2021-02-15 05:17:50|46922|46797|46911.9|46786.9|46925.3|46800.3|46910.7|46785.7|32
1613366280000|2021-02-15 05:18:00|46910.3|46785.3|46909.1|46784.1|46920.5|46795.5|46909.1|46784.1|30
1613366290000|2021-02-15 05:18:10|46912.3|46787.3|46911.5|46786.5|46912.3|46787.3|46899.9|46774.9|36
1613366300000|2021-02-15 05:18:20|46911.3|46786.3|46918.8|46793.8|46935.5|46810.5|46911.1|46786.1|34
1613366310000|2021-02-15 05:18:30|46918.2|46793.2|46928.8|46803.8|46929.6|46804.6|46914.5|46789.5|35
1613366320000|2021-02-15 05:18:40|46929.4|46804.4|46927.6|46802.6|46932.8|46807.8|46920.4|46795.4|34
1613366330000|2021-02-15 05:18:50|46927.1|46802.1|46942.7|46817.7|46945.3|46820.3|46925|46800|32
1613366340000|2021-02-15 05:19:00|46942.2|46817.2|46948|46823|46948.6|46823.6|46920.4|46795.4|33
1613366350000|2021-02-15 05:19:10|46942.4|46817.4|46940.5|46815.5|46944.3|46819.3|46934.1|46809.1|32
1613366360000|2021-02-15 05:19:20|46940.4|46815.4|46946.8|46821.8|46955.9|46830.9|46940.2|46815.2|30
1613366370000|2021-02-15 05:19:30|46947.1|46822.1|46958.7|46833.7|46959.2|46834.2|46947.1|46822.1|23
1613366380000|2021-02-15 05:19:40|46958.5|46833.5|46957.9|46832.9|46958.7|46833.7|46956.4|46831.4|21
1613366390000|2021-02-15 05:19:50|46958|46833|46939.9|46814.9|46958|46833|46937.4|46812.4|32
1613366400000|2021-02-15 05:20:00|46939.6|46814.6|46937|46812|46939.9|46814.9|46935.4|46810.4|14
1613366410000|2021-02-15 05:20:10|46938.2|46813.2|46946.2|46821.2|46949.7|46824.7|46935.2|46810.2|33
1613366420000|2021-02-15 05:20:20|46944.7|46819.7|46956.3|46831.3|46956.3|46831.3|46940.2|46815.2|31
1613366430000|2021-02-15 05:20:30|46956.8|46831.8|46963.2|46838.2|46965.1|46840.1|46956.5|46831.5|34
1613366440000|2021-02-15 05:20:40|46963.1|46838.1|46961.8|46836.8|46966.8|46841.8|46961|46836|22
1613366450000|2021-02-15 05:20:50|46960.5|46835.5|46943|46818|46961.5|46836.5|46943|46818|27
1613366460000|2021-02-15 05:21:00|46942.4|46817.4|46953|46828|46976.4|46851.4|46942.4|46817.4|33
1613366470000|2021-02-15 05:21:10|46953.3|46828.3|46943.7|46818.7|46961.8|46836.8|46943.6|46818.6|33
1613366480000|2021-02-15 05:21:20|46944.6|46819.6|46937.3|46812.3|46949.7|46824.7|46937.3|46812.3|28
1613366490000|2021-02-15 05:21:30|46938.1|46813.1|46922.7|46797.7|46938.1|46813.1|46922.7|46797.7|19
1613366500000|2021-02-15 05:21:40|46923.5|46798.5|46910.5|46785.5|46924.2|46799.2|46910.1|46785.1|28
1613366510000|2021-02-15 05:21:50|46910.4|46785.4|46900.1|46775.1|46910.4|46785.4|46897.6|46772.6|26
1613366520000|2021-02-15 05:22:00|46902.7|46777.7|46918.9|46793.9|46918.9|46793.9|46890.8|46765.8|36
1613366530000|2021-02-15 05:22:10|46918.7|46793.7|46906.3|46781.3|46924.2|46799.2|46906.2|46781.2|33
1613366540000|2021-02-15 05:22:20|46906.4|46781.4|46896.3|46771.3|46908.2|46783.2|46891.5|46766.5|35
1613366550000|2021-02-15 05:22:30|46895.4|46770.4|46876.8|46751.8|46896.7|46771.7|46876.8|46751.8|35
1613366560000|2021-02-15 05:22:40|46876.3|46751.3|46846|46721|46876.3|46751.3|46846|46721|31
1613366570000|2021-02-15 05:22:50|46833|46708|46775|46650|46833|46708|46767.7|46642.7|38
1613366580000|2021-02-15 05:23:00|46775.8|46650.8|46804.6|46679.6|46804.6|46679.6|46775.8|46650.8|38
1613366590000|2021-02-15 05:23:10|46802.1|46677.1|46811.1|46686.1|46814.8|46689.8|46802.1|46677.1|38
1613366600000|2021-02-15 05:23:20|46811.5|46686.5|46811.4|46686.4|46816.1|46691.1|46792.5|46667.5|36
1613366610000|2021-02-15 05:23:30|46811.9|46686.9|46840.1|46715.1|46842.4|46717.4|46811.8|46686.8|40
1613366620000|2021-02-15 05:23:40|46838.8|46713.8|46840.4|46715.4|46852.7|46727.7|46830.7|46705.7|36
1613366630000|2021-02-15 05:23:50|46837.7|46712.7|46859.6|46734.6|46865.2|46740.2|46837|46712|30
1613366640000|2021-02-15 05:24:00|46855.7|46730.7|46877.5|46752.5|46881.5|46756.5|46852|46727|34
1613366650000|2021-02-15 05:24:10|46877.7|46752.7|46945.8|46820.8|46945.8|46820.8|46877.7|46752.7|30
1613366660000|2021-02-15 05:24:20|46950.6|46825.6|46990.4|46865.4|46998.5|46873.5|46950.6|46825.6|36
1613366670000|2021-02-15 05:24:30|46988.5|46863.5|46948.2|46823.2|46989.9|46864.9|46942.8|46817.8|40
1613366680000|2021-02-15 05:24:40|46947.1|46822.1|46968.3|46843.3|46976.1|46851.1|46944.3|46819.3|38
1613366690000|2021-02-15 05:24:50|46969.4|46844.4|46961|46836|46969.9|46844.9|46950.1|46825.1|39
1613366700000|2021-02-15 05:25:00|46961.2|46836.2|46956.2|46831.2|46964.1|46839.1|46952.1|46827.1|30
1613366710000|2021-02-15 05:25:10|46948.8|46823.8|46944.6|46819.6|46948.8|46823.8|46934.7|46809.7|36
1613366720000|2021-02-15 05:25:20|46946.3|46821.3|46956.9|46831.9|46964.4|46839.4|46946.3|46821.3|38
1613366730000|2021-02-15 05:25:30|46958.6|46833.6|46926.6|46801.6|46958.6|46833.6|46921.1|46796.1|32
1613366740000|2021-02-15 05:25:40|46927|46802|46891.8|46766.8|46934.9|46809.9|46890.8|46765.8|31
1613366750000|2021-02-15 05:25:50|46892.4|46767.4|46894.4|46769.4|46894.4|46769.4|46885.6|46760.6|28
1613366760000|2021-02-15 05:26:00|46893|46768|46885.8|46760.8|46894.3|46769.3|46872.2|46747.2|26
1613366770000|2021-02-15 05:26:10|46885|46760|46856.7|46731.7|46885.9|46760.9|46856.7|46731.7|28
1613366780000|2021-02-15 05:26:20|46857.1|46732.1|46843.8|46718.8|46859.4|46734.4|46840.3|46715.3|21
1613366790000|2021-02-15 05:26:30|46843.7|46718.7|46833.1|46708.1|46843.7|46718.7|46831.5|46706.5|24
1613366800000|2021-02-15 05:26:40|46832.8|46707.8|46792.3|46667.3|46832.8|46707.8|46791.1|46666.1|35
1613366810000|2021-02-15 05:26:50|46787|46662|46776.7|46651.7|46807.8|46682.8|46776.7|46651.7|35
1613366820000|2021-02-15 05:27:00|46776.4|46651.4|46778.9|46653.9|46808.6|46683.6|46776.1|46651.1|36
1613366830000|2021-02-15 05:27:10|46778.1|46653.1|46781|46656|46781.9|46656.9|46774.3|46649.3|26
1613366840000|2021-02-15 05:27:20|46782.3|46657.3|46791.4|46666.4|46794.4|46669.4|46779.3|46654.3|32
1613366850000|2021-02-15 05:27:30|46789|46664|46800|46675|46800|46675|46787.8|46662.8|30
1613366860000|2021-02-15 05:27:40|46799.3|46674.3|46798.5|46673.5|46801.5|46676.5|46790.4|46665.4|35
1613366870000|2021-02-15 05:27:50|46801.3|46676.3|46805.2|46680.2|46805.9|46680.9|46799|46674|32
1613366880000|2021-02-15 05:28:00|46807.1|46682.1|46813.9|46688.9|46814.1|46689.1|46804.9|46679.9|27
1613366890000|2021-02-15 05:28:10|46819.2|46694.2|46798.3|46673.3|46822.8|46697.8|46798.3|46673.3|34
1613366900000|2021-02-15 05:28:20|46796.1|46671.1|46776.8|46651.8|46796.1|46671.1|46772.9|46647.9|37
1613366910000|2021-02-15 05:28:30|46780.5|46655.5|46758.5|46633.5|46788.4|46663.4|46758.5|46633.5|39
1613366920000|2021-02-15 05:28:40|46755.3|46630.3|46727.9|46602.9|46755.3|46630.3|46724.7|46599.7|39
1613366930000|2021-02-15 05:28:50|46727.7|46602.7|46685.7|46560.7|46727.7|46602.7|46685.7|46560.7|36
1613366940000|2021-02-15 05:29:00|46684.9|46559.9|46691|46566|46708.4|46583.4|46683.9|46558.9|36
1613366950000|2021-02-15 05:29:10|46691.1|46566.1|46692.1|46567.1|46717.4|46592.4|46690.9|46565.9|38
1613366960000|2021-02-15 05:29:20|46694.1|46569.1|46711.2|46586.2|46729.6|46604.6|46694.1|46569.1|39
1613366970000|2021-02-15 05:29:30|46710.7|46585.7|46705.4|46580.4|46712.1|46587.1|46705.1|46580.1|32
1613366980000|2021-02-15 05:29:40|46705.8|46580.8|46717.7|46592.7|46726|46601|46703.2|46578.2|39
1613366990000|2021-02-15 05:29:50|46718.4|46593.4|46691.1|46566.1|46718.4|46593.4|46691.1|46566.1|34
1613367000000|2021-02-15 05:30:00|46689.6|46564.6|46671.2|46546.2|46690.9|46565.9|46669.4|46544.4|36
1613367010000|2021-02-15 05:30:10|46670.6|46545.6|46665.5|46540.5|46671.5|46546.5|46663.2|46538.2|26
1613367020000|2021-02-15 05:30:20|46665.1|46540.1|46660.5|46535.5|46666.4|46541.4|46658.5|46533.5|33
1613367030000|2021-02-15 05:30:30|46660.3|46535.3|46685.1|46560.1|46685.1|46560.1|46660|46535|36
1613367040000|2021-02-15 05:30:40|46684.7|46559.7|46714.1|46589.1|46714.1|46589.1|46684.6|46559.6|34
1613367050000|2021-02-15 05:30:50|46722.5|46597.5|46694.7|46569.7|46747.3|46622.3|46694.7|46569.7|38
1613367060000|2021-02-15 05:31:00|46682.4|46557.4|46689.4|46564.4|46691.2|46566.2|46671.4|46546.4|36
1613367070000|2021-02-15 05:31:10|46690.3|46565.3|46666.8|46541.8|46701.4|46576.4|46666.8|46541.8|38
1613367080000|2021-02-15 05:31:20|46662.4|46537.4|46649.4|46524.4|46667.3|46542.3|46644.6|46519.6|39
1613367090000|2021-02-15 05:31:30|46650|46525|46649.3|46524.3|46656.9|46531.9|46647.3|46522.3|37
1613367100000|2021-02-15 05:31:40|46648.2|46523.2|46637.5|46512.5|46649.5|46524.5|46633|46508|40
1613367110000|2021-02-15 05:31:50|46637|46512|46621.8|46496.8|46637.5|46512.5|46617.1|46492.1|36
1613367120000|2021-02-15 05:32:00|46620.9|46495.9|46603.3|46478.3|46622.2|46497.2|46602.2|46477.2|33
1613367130000|2021-02-15 05:32:10|46603.8|46478.8|46605.7|46480.7|46606.8|46481.8|46600.4|46475.4|25
1613367140000|2021-02-15 05:32:20|46604.6|46479.6|46599.2|46474.2|46625.3|46500.3|46597.7|46472.7|33
1613367150000|2021-02-15 05:32:30|46598|46473|46567.5|46442.5|46600.7|46475.7|46567.5|46442.5|29
1613367160000|2021-02-15 05:32:40|46567.3|46442.3|46581|46456|46584|46459|46565.1|46440.1|34
1613367170000|2021-02-15 05:32:50|46582.1|46457.1|46558.7|46433.7|46582.1|46457.1|46558.2|46433.2|32
1613367180000|2021-02-15 05:33:00|46562.1|46437.1|46555.2|46430.2|46567.9|46442.9|46552|46427|28
1613367190000|2021-02-15 05:33:10|46554.3|46429.3|46568.2|46443.2|46568.2|46443.2|46553.8|46428.8|34
1613367200000|2021-02-15 05:33:20|46569.1|46444.1|46601|46476|46601|46476|46569.1|46444.1|31
1613367210000|2021-02-15 05:33:30|46603|46478|46567.2|46442.2|46622.5|46497.5|46567.2|46442.2|38
1613367220000|2021-02-15 05:33:40|46566.4|46441.4|46558.2|46433.2|46575.1|46450.1|46558.2|46433.2|36
1613367230000|2021-02-15 05:33:50|46558.1|46433.1|46532.2|46407.2|46558.1|46433.1|46511.1|46386.1|35
1613367240000|2021-02-15 05:34:00|46533.7|46408.7|46591.1|46466.1|46591.1|46466.1|46533.7|46408.7|36
1613367250000|2021-02-15 05:34:10|46595.6|46470.6|46608.5|46483.5|46608.5|46483.5|46588.5|46463.5|38
1613367260000|2021-02-15 05:34:20|46608.6|46483.6|46592.9|46467.9|46612.9|46487.9|46574.2|46449.2|40
1613367270000|2021-02-15 05:34:30|46592|46467|46589.7|46464.7|46601.9|46476.9|46585.4|46460.4|39
1613367280000|2021-02-15 05:34:40|46589.4|46464.4|46590.2|46465.2|46595.4|46470.4|46584.3|46459.3|29
1613367290000|2021-02-15 05:34:50|46590.7|46465.7|46607.7|46482.7|46610.9|46485.9|46590.3|46465.3|37
1613367300000|2021-02-15 05:35:00|46603.9|46478.9|46609.8|46484.8|46615.6|46490.6|46599.8|46474.8|33
1613367310000|2021-02-15 05:35:10|46605.8|46480.8|46637.1|46512.1|46638.3|46513.3|46598.2|46473.2|40
1613367320000|2021-02-15 05:35:20|46637.9|46512.9|46681.7|46556.7|46681.7|46556.7|46633|46508|35
1613367330000|2021-02-15 05:35:30|46680.6|46555.6|46655.4|46530.4|46681.5|46556.5|46651.6|46526.6|38
1613367340000|2021-02-15 05:35:40|46655.8|46530.8|46646.1|46521.1|46656|46531|46631.2|46506.2|38
1613367350000|2021-02-15 05:35:50|46645.1|46520.1|46646.2|46521.2|46657.8|46532.8|46642.3|46517.3|37
1613367360000|2021-02-15 05:36:00|46645.1|46520.1|46672.9|46547.9|46674.7|46549.7|46645|46520|39
1613367370000|2021-02-15 05:36:10|46674.3|46549.3|46668.2|46543.2|46674.3|46549.3|46658.4|46533.4|38
1613367380000|2021-02-15 05:36:20|46668.7|46543.7|46685.5|46560.5|46689.8|46564.8|46667.5|46542.5|28
1613367390000|2021-02-15 05:36:30|46682.6|46557.6|46677.4|46552.4|46689.5|46564.5|46675.7|46550.7|31
1613367400000|2021-02-15 05:36:40|46673|46548|46661.9|46536.9|46673.5|46548.5|46659|46534|34
1613367410000|2021-02-15 05:36:50|46664.7|46539.7|46671.8|46546.8|46690.2|46565.2|46664.7|46539.7|37
1613367420000|2021-02-15 05:37:00|46670.1|46545.1|46664.8|46539.8|46670.1|46545.1|46656.8|46531.8|30
1613367430000|2021-02-15 05:37:10|46663.2|46538.2|46645.2|46520.2|46666|46541|46645.2|46520.2|28
1613367440000|2021-02-15 05:37:20|46646|46521|46667.5|46542.5|46670.6|46545.6|46637.4|46512.4|33
1613367450000|2021-02-15 05:37:30|46666|46541|46688.3|46563.3|46688.3|46563.3|46664.5|46539.5|32
1613367460000|2021-02-15 05:37:40|46686.2|46561.2|46694|46569|46694|46569|46679.8|46554.8|27
1613367470000|2021-02-15 05:37:50|46695.6|46570.6|46704.9|46579.9|46723.9|46598.9|46685.9|46560.9|37
1613367480000|2021-02-15 05:38:00|46704.6|46579.6|46727.2|46602.2|46727.2|46602.2|46701.9|46576.9|33
1613367490000|2021-02-15 05:38:10|46727.5|46602.5|46787.5|46662.5|46792.8|46667.8|46727.5|46602.5|38
1613367500000|2021-02-15 05:38:20|46787.9|46662.9|46829|46704|46836.4|46711.4|46787.9|46662.9|34
1613367510000|2021-02-15 05:38:30|46827.4|46702.4|46786.6|46661.6|46828.3|46703.3|46783|46658|39
1613367520000|2021-02-15 05:38:40|46789.4|46664.4|46734.8|46609.8|46789.4|46664.4|46734.8|46609.8|39
1613367530000|2021-02-15 05:38:50|46728.6|46603.6|46741.2|46616.2|46741.2|46616.2|46693.9|46568.9|39
1613367540000|2021-02-15 05:39:00|46735|46610|46652.1|46527.1|46735|46610|46652.1|46527.1|38
1613367550000|2021-02-15 05:39:10|46651.8|46526.8|46625.9|46500.9|46652.3|46527.3|46622|46497|38
1613367560000|2021-02-15 05:39:20|46623.7|46498.7|46613.5|46488.5|46623.7|46498.7|46600.4|46475.4|38
1613367570000|2021-02-15 05:39:30|46615|46490|46592.8|46467.8|46615|46490|46587.7|46462.7|39
1613367580000|2021-02-15 05:39:40|46592.6|46467.6|46609.9|46484.9|46616.7|46491.7|46591.7|46466.7|34
1613367590000|2021-02-15 05:39:50|46612.4|46487.4|46655.8|46530.8|46655.8|46530.8|46608|46483|36
1613367600000|2021-02-15 05:40:00|46660.3|46535.3|46623.1|46498.1|46660.9|46535.9|46619.1|46494.1|36
1613367610000|2021-02-15 05:40:10|46622.9|46497.9|46656.2|46531.2|46660.1|46535.1|46622.3|46497.3|38
1613367620000|2021-02-15 05:40:20|46650.8|46525.8|46675.1|46550.1|46675.1|46550.1|46643.5|46518.5|32
1613367630000|2021-02-15 05:40:30|46676.5|46551.5|46684.1|46559.1|46692.5|46567.5|46672.9|46547.9|35
1613367640000|2021-02-15 05:40:40|46686.4|46561.4|46698.9|46573.9|46698.9|46573.9|46681.4|46556.4|33
1613367650000|2021-02-15 05:40:50|46696.3|46571.3|46687.7|46562.7|46699|46574|46678.7|46553.7|33
1613367660000|2021-02-15 05:41:00|46688.3|46563.3|46674.5|46549.5|46688.3|46563.3|46667.8|46542.8|34
1613367670000|2021-02-15 05:41:10|46675.5|46550.5|46690.6|46565.6|46698.7|46573.7|46675.5|46550.5|36
1613367680000|2021-02-15 05:41:20|46690.8|46565.8|46705.8|46580.8|46711.2|46586.2|46688.2|46563.2|32
1613367690000|2021-02-15 05:41:30|46702.5|46577.5|46685.1|46560.1|46702.5|46577.5|46678.2|46553.2|36
1613367700000|2021-02-15 05:41:40|46683.9|46558.9|46697.1|46572.1|46702.7|46577.7|46683.9|46558.9|34
1613367710000|2021-02-15 05:41:50|46696.9|46571.9|46689|46564|46698.3|46573.3|46686.4|46561.4|25
1613367720000|2021-02-15 05:42:00|46694.5|46569.5|46706.5|46581.5|46724.6|46599.6|46691.8|46566.8|38
1613367730000|2021-02-15 05:42:10|46710.6|46585.6|46736.9|46611.9|46739.9|46614.9|46708.5|46583.5|32
1613367740000|2021-02-15 05:42:20|46739.5|46614.5|46757.7|46632.7|46758.5|46633.5|46739.5|46614.5|32
1613367750000|2021-02-15 05:42:30|46760.3|46635.3|46783.3|46658.3|46800.7|46675.7|46759.2|46634.2|33
1613367760000|2021-02-15 05:42:40|46782.7|46657.7|46738.8|46613.8|46782.7|46657.7|46738.2|46613.2|33
1613367770000|2021-02-15 05:42:50|46737.6|46612.6|46718.1|46593.1|46754.1|46629.1|46718.1|46593.1|38
1613367780000|2021-02-15 05:43:00|46716.2|46591.2|46751.2|46626.2|46751.2|46626.2|46714.2|46589.2|34
1613367790000|2021-02-15 05:43:10|46752.5|46627.5|46749.7|46624.7|46769|46644|46744.3|46619.3|39
1613367800000|2021-02-15 05:43:20|46747.1|46622.1|46776.9|46651.9|46786.2|46661.2|46747.1|46622.1|31
1613367810000|2021-02-15 05:43:30|46781.4|46656.4|46772|46647|46783.5|46658.5|46768.5|46643.5|32
1613367820000|2021-02-15 05:43:40|46770.5|46645.5|46776.4|46651.4|46786.6|46661.6|46756.6|46631.6|35
1613367830000|2021-02-15 05:43:50|46776.3|46651.3|46765.4|46640.4|46777.4|46652.4|46764.2|46639.2|33
1613367840000|2021-02-15 05:44:00|46767.3|46642.3|46789.1|46664.1|46790.5|46665.5|46765.9|46640.9|36
1613367850000|2021-02-15 05:44:10|46789.4|46664.4|46765.5|46640.5|46789.5|46664.5|46765.5|46640.5|36
1613367860000|2021-02-15 05:44:20|46765.9|46640.9|46754.9|46629.9|46765.9|46640.9|46751|46626|34
1613367870000|2021-02-15 05:44:30|46760.5|46635.5|46739.1|46614.1|46760.5|46635.5|46739|46614|37
1613367880000|2021-02-15 05:44:40|46739.2|46614.2|46741.1|46616.1|46741.7|46616.7|46733.6|46608.6|36
1613367890000|2021-02-15 05:44:50|46740.6|46615.6|46740.9|46615.9|46744.7|46619.7|46736.9|46611.9|23
1613367900000|2021-02-15 05:45:00|46740.1|46615.1|46700.4|46575.4|46740.1|46615.1|46692.6|46567.6|37
1613367910000|2021-02-15 05:45:10|46707.1|46582.1|46698.7|46573.7|46725.4|46600.4|46697.1|46572.1|37
1613367920000|2021-02-15 05:45:20|46697.8|46572.8|46694.8|46569.8|46713.9|46588.9|46694.8|46569.8|38
1613367930000|2021-02-15 05:45:30|46696.9|46571.9|46700.8|46575.8|46701.7|46576.7|46690.5|46565.5|29
1613367940000|2021-02-15 05:45:40|46698.6|46573.6|46668.6|46543.6|46700.9|46575.9|46668.6|46543.6|38
1613367950000|2021-02-15 05:45:50|46676.5|46551.5|46687.6|46562.6|46705.6|46580.6|46676.5|46551.5|39
1613367960000|2021-02-15 05:46:00|46690|46565|46673.2|46548.2|46693|46568|46672|46547|37
1613367970000|2021-02-15 05:46:10|46670.5|46545.5|46711.9|46586.9|46711.9|46586.9|46670.4|46545.4|35
1613367980000|2021-02-15 05:46:20|46715|46590|46713.6|46588.6|46723.1|46598.1|46692.4|46567.4|33
1613367990000|2021-02-15 05:46:30|46713|46588|46693.4|46568.4|46713|46588|46692|46567|28
1613368000000|2021-02-15 05:46:40|46694.3|46569.3|46687.7|46562.7|46697.3|46572.3|46685.8|46560.8|32
1613368010000|2021-02-15 05:46:50|46687.8|46562.8|46674.3|46549.3|46688.7|46563.7|46666.9|46541.9|26
1613368020000|2021-02-15 05:47:00|46670.8|46545.8|46684.2|46559.2|46697.4|46572.4|46670.7|46545.7|36
1613368030000|2021-02-15 05:47:10|46683|46558|46680.6|46555.6|46684.7|46559.7|46673.6|46548.6|36
1613368040000|2021-02-15 05:47:20|46682.1|46557.1|46677.6|46552.6|46682.1|46557.1|46669.4|46544.4|32
1613368050000|2021-02-15 05:47:30|46677.7|46552.7|46674.3|46549.3|46677.7|46552.7|46667|46542|34
1613368060000|2021-02-15 05:47:40|46674.2|46549.2|46654.2|46529.2|46674.2|46549.2|46651.5|46526.5|21
1613368070000|2021-02-15 05:47:50|46655.7|46530.7|46654.6|46529.6|46662.5|46537.5|46654|46529|24
1613368080000|2021-02-15 05:48:00|46655.3|46530.3|46679.5|46554.5|46679.8|46554.8|46655.3|46530.3|35
1613368090000|2021-02-15 05:48:10|46679.4|46554.4|46676.2|46551.2|46679.4|46554.4|46672|46547|34
1613368100000|2021-02-15 05:48:20|46676.3|46551.3|46684.7|46559.7|46684.9|46559.9|46674|46549|37
1613368110000|2021-02-15 05:48:30|46680.8|46555.8|46680.5|46555.5|46682.5|46557.5|46679.5|46554.5|30
1613368120000|2021-02-15 05:48:40|46680.6|46555.6|46691.1|46566.1|46695.6|46570.6|46680|46555|32
1613368130000|2021-02-15 05:48:50|46690.6|46565.6|46685.4|46560.4|46712.3|46587.3|46685.4|46560.4|37
1613368140000|2021-02-15 05:49:00|46691.8|46566.8|46674.5|46549.5|46692.8|46567.8|46674.2|46549.2|30
1613368150000|2021-02-15 05:49:10|46674.7|46549.7|46685.9|46560.9|46685.9|46560.9|46674.1|46549.1|29
1613368160000|2021-02-15 05:49:20|46685.4|46560.4|46690.4|46565.4|46690.4|46565.4|46681.6|46556.6|31
1613368170000|2021-02-15 05:49:30|46690.3|46565.3|46695|46570|46697.2|46572.2|46686.7|46561.7|30
1613368180000|2021-02-15 05:49:40|46693.9|46568.9|46694.5|46569.5|46699.7|46574.7|46691.2|46566.2|21
1613368190000|2021-02-15 05:49:50|46692.4|46567.4|46702.4|46577.4|46713.1|46588.1|46684.3|46559.3|34
1613368200000|2021-02-15 05:50:00|46698|46573|46701|46576|46701.5|46576.5|46691.2|46566.2|33
1613368210000|2021-02-15 05:50:10|46696.9|46571.9|46694.4|46569.4|46708.6|46583.6|46691.6|46566.6|36
1613368220000|2021-02-15 05:50:20|46696.2|46571.2|46708.7|46583.7|46726.5|46601.5|46696.2|46571.2|34
1613368230000|2021-02-15 05:50:30|46729.8|46604.8|46720.4|46595.4|46729.8|46604.8|46711.1|46586.1|34
1613368240000|2021-02-15 05:50:40|46721.8|46596.8|46737.5|46612.5|46737.6|46612.6|46720.6|46595.6|35
1613368250000|2021-02-15 05:50:50|46726.9|46601.9|46728.4|46603.4|46730.5|46605.5|46712.2|46587.2|30
1613368260000|2021-02-15 05:51:00|46726.9|46601.9|46714.3|46589.3|46731.6|46606.6|46702.9|46577.9|40
1613368270000|2021-02-15 05:51:10|46713.7|46588.7|46709.4|46584.4|46729.9|46604.9|46700.3|46575.3|34
1613368280000|2021-02-15 05:51:20|46717|46592|46750.2|46625.2|46750.2|46625.2|46709.4|46584.4|9
1613368290000|2021-02-15 05:51:30|46750.7|46625.7|46749.9|46624.9|46758.7|46633.7|46749.9|46624.9|29
1613368300000|2021-02-15 05:51:40|46741.9|46616.9|46745.9|46620.9|46747.4|46622.4|46741.9|46616.9|15
1613368310000|2021-02-15 05:51:50|46746.8|46621.8|46749.6|46624.6|46750|46625|46739.6|46614.6|19
1613368320000|2021-02-15 05:52:00|46749.9|46624.9|46771.9|46646.9|46773|46648|46749.6|46624.6|31
1613368330000|2021-02-15 05:52:10|46772|46647|46795.7|46670.7|46796|46671|46767.7|46642.7|35
1613368340000|2021-02-15 05:52:20|46795.8|46670.8|46803.6|46678.6|46807.2|46682.2|46792.8|46667.8|27
1613368350000|2021-02-15 05:52:30|46804.5|46679.5|46804.1|46679.1|46812.2|46687.2|46800|46675|26
1613368360000|2021-02-15 05:52:40|46804.9|46679.9|46840|46715|46842.9|46717.9|46804.9|46679.9|20
1613368370000|2021-02-15 05:52:50|46841.1|46716.1|46844.5|46719.5|46869.9|46744.9|46839.2|46714.2|31
1613368380000|2021-02-15 05:53:00|46842.4|46717.4|46826|46701|46843.7|46718.7|46822.4|46697.4|28
1613368390000|2021-02-15 05:53:10|46823.6|46698.6|46803.7|46678.7|46823.6|46698.6|46799.1|46674.1|31
1613368400000|2021-02-15 05:53:20|46804.1|46679.1|46840.9|46715.9|46840.9|46715.9|46804.1|46679.1|32
1613368410000|2021-02-15 05:53:30|46841.5|46716.5|46817.1|46692.1|46841.5|46716.5|46813.1|46688.1|38
1613368420000|2021-02-15 05:53:40|46817.2|46692.2|46796.2|46671.2|46817.6|46692.6|46794.2|46669.2|30
1613368430000|2021-02-15 05:53:50|46797.2|46672.2|46784.3|46659.3|46800.2|46675.2|46784.3|46659.3|35
1613368440000|2021-02-15 05:54:00|46783.8|46658.8|46790.6|46665.6|46806.1|46681.1|46771.4|46646.4|37
1613368450000|2021-02-15 05:54:10|46789.4|46664.4|46777|46652|46790.6|46665.6|46773.8|46648.8|35
1613368460000|2021-02-15 05:54:20|46774.7|46649.7|46764.3|46639.3|46775|46650|46751|46626|35
1613368470000|2021-02-15 05:54:30|46765.2|46640.2|46748.8|46623.8|46775.3|46650.3|46748.8|46623.8|29
1613368480000|2021-02-15 05:54:40|46748.4|46623.4|46769|46644|46776.1|46651.1|46748.3|46623.3|35
1613368490000|2021-02-15 05:54:50|46768.7|46643.7|46774.3|46649.3|46775.8|46650.8|46768.6|46643.6|23
1613368500000|2021-02-15 05:55:00|46773.8|46648.8|46817.6|46692.6|46817.6|46692.6|46773.8|46648.8|34
1613368510000|2021-02-15 05:55:10|46821.4|46696.4|46828.3|46703.3|46836.9|46711.9|46805.9|46680.9|36
1613368520000|2021-02-15 05:55:20|46839.1|46714.1|46864.5|46739.5|46866.2|46741.2|46833.5|46708.5|35
1613368530000|2021-02-15 05:55:30|46870.6|46745.6|46894.7|46769.7|46901.2|46776.2|46858.1|46733.1|34
1613368540000|2021-02-15 05:55:40|46898.1|46773.1|46878.2|46753.2|46900.4|46775.4|46877.3|46752.3|32
1613368550000|2021-02-15 05:55:50|46879.1|46754.1|46898.5|46773.5|46904.4|46779.4|46862|46737|35
1613368560000|2021-02-15 05:56:00|46902.3|46777.3|46876|46751|46904.7|46779.7|46864.4|46739.4|33
1613368570000|2021-02-15 05:56:10|46872.2|46747.2|46865|46740|46872.2|46747.2|46861.6|46736.6|32
1613368580000|2021-02-15 05:56:20|46865.1|46740.1|46866.9|46741.9|46873.1|46748.1|46865.1|46740.1|27
1613368590000|2021-02-15 05:56:30|46866.3|46741.3|46864.3|46739.3|46871.7|46746.7|46864.3|46739.3|28
1613368600000|2021-02-15 05:56:40|46863.9|46738.9|46871.9|46746.9|46878.6|46753.6|46863.1|46738.1|35
1613368610000|2021-02-15 05:56:50|46872.4|46747.4|46859.8|46734.8|46872.8|46747.8|46859.8|46734.8|32
1613368620000|2021-02-15 05:57:00|46859.7|46734.7|46907.7|46782.7|46907.7|46782.7|46859.4|46734.4|29
1613368630000|2021-02-15 05:57:10|46905.4|46780.4|46918.4|46793.4|46918.4|46793.4|46892.7|46767.7|31
1613368640000|2021-02-15 05:57:20|46889.2|46764.2|46868.5|46743.5|46915.1|46790.1|46868.5|46743.5|31
1613368650000|2021-02-15 05:57:30|46860.3|46735.3|46859.4|46734.4|46865.3|46740.3|46856.3|46731.3|36
1613368660000|2021-02-15 05:57:40|46858.5|46733.5|46851.9|46726.9|46859.6|46734.6|46838.3|46713.3|32
1613368670000|2021-02-15 05:57:50|46844.7|46719.7|46849.3|46724.3|46856.7|46731.7|46844.7|46719.7|34
1613368680000|2021-02-15 05:58:00|46848.4|46723.4|46863.7|46738.7|46869.3|46744.3|46844.9|46719.9|34
1613368690000|2021-02-15 05:58:10|46863.9|46738.9|46860.3|46735.3|46867.9|46742.9|46859.9|46734.9|34
1613368700000|2021-02-15 05:58:20|46860.4|46735.4|46875|46750|46875|46750|46857.7|46732.7|26
1613368710000|2021-02-15 05:58:30|46876.4|46751.4|46860.6|46735.6|46876.4|46751.4|46858.7|46733.7|34
1613368720000|2021-02-15 05:58:40|46860.7|46735.7|46861.2|46736.2|46862.6|46737.6|46859.5|46734.5|30
1613368730000|2021-02-15 05:58:50|46859.4|46734.4|46848.7|46723.7|46860.3|46735.3|46845.6|46720.6|24
1613368740000|2021-02-15 05:59:00|46853.3|46728.3|46859.9|46734.9|46863.7|46738.7|46853|46728|30
1613368750000|2021-02-15 05:59:10|46858.9|46733.9|46857|46732|46865.5|46740.5|46853.6|46728.6|34
1613368760000|2021-02-15 05:59:20|46856.6|46731.6|46871.9|46746.9|46871.9|46746.9|46856.6|46731.6|27
1613368770000|2021-02-15 05:59:30|46872.1|46747.1|46852.5|46727.5|46872.1|46747.1|46851.3|46726.3|32
1613368780000|2021-02-15 05:59:40|46853.9|46728.9|46850.5|46725.5|46856.1|46731.1|46848.8|46723.8|24
1613368790000|2021-02-15 05:59:50|46848.6|46723.6|46841.8|46716.8|46851.5|46726.5|46841.8|46716.8|25
1613368800000|2021-02-15 06:00:00|46841.7|46716.7|46805|46680|46841.7|46716.7|46804.4|46679.4|38
1613368810000|2021-02-15 06:00:10|46804.2|46679.2|46813.3|46688.3|46813.3|46688.3|46804.2|46679.2|36
1613368820000|2021-02-15 06:00:20|46814.4|46689.4|46834.3|46709.3|46836.1|46711.1|46812.3|46687.3|30
1613368830000|2021-02-15 06:00:30|46834.9|46709.9|46824.4|46699.4|46834.9|46709.9|46820.5|46695.5|35
1613368840000|2021-02-15 06:00:40|46820.9|46695.9|46839.2|46714.2|46865|46740|46820.9|46695.9|35
1613368850000|2021-02-15 06:00:50|46840.2|46715.2|46843.7|46718.7|46851|46726|46819.6|46694.6|32
1613368860000|2021-02-15 06:01:00|46848.6|46723.6|46855.1|46730.1|46861.5|46736.5|46848.6|46723.6|31
1613368870000|2021-02-15 06:01:10|46840.9|46715.9|46843.7|46718.7|46861.5|46736.5|46831.4|46706.4|28
1613368880000|2021-02-15 06:01:20|46851.8|46726.8|46865|46740|46865|46740|46842.1|46717.1|24
1613368890000|2021-02-15 06:01:30|46865.1|46740.1|46865.1|46740.1|46865.1|46740.1|46856.4|46731.4|26
1613368900000|2021-02-15 06:01:40|46865.7|46740.7|46855.3|46730.3|46867.2|46742.2|46853.2|46728.2|31
1613368910000|2021-02-15 06:01:50|46854.1|46729.1|46876.7|46751.7|46876.7|46751.7|46854|46729|22
1613368920000|2021-02-15 06:02:00|46875.3|46750.3|46893.6|46768.6|46893.6|46768.6|46873.5|46748.5|21
1613368930000|2021-02-15 06:02:10|46897|46772|46897.4|46772.4|46905.4|46780.4|46890|46765|31
1613368940000|2021-02-15 06:02:20|46899.9|46774.9|46924.5|46799.5|46924.5|46799.5|46899.9|46774.9|29
1613368950000|2021-02-15 06:02:30|46927.2|46802.2|46917.2|46792.2|46952.5|46827.5|46917.2|46792.2|34
1613368960000|2021-02-15 06:02:40|46917.5|46792.5|46943.8|46818.8|46943.8|46818.8|46908.2|46783.2|36
1613368970000|2021-02-15 06:02:50|46944.2|46819.2|46948.8|46823.8|46948.8|46823.8|46944|46819|20
1613368980000|2021-02-15 06:03:00|46947.9|46822.9|46941.3|46816.3|46949.6|46824.6|46941.3|46816.3|18
1613368990000|2021-02-15 06:03:10|46936.4|46811.4|46906.5|46781.5|46936.4|46811.4|46900.9|46775.9|38
1613369000000|2021-02-15 06:03:20|46905.7|46780.7|46908.1|46783.1|46930.1|46805.1|46905.7|46780.7|35
1613369010000|2021-02-15 06:03:30|46909.2|46784.2|46900.6|46775.6|46918.9|46793.9|46900.1|46775.1|31
1613369020000|2021-02-15 06:03:40|46896.6|46771.6|46905.4|46780.4|46905.4|46780.4|46893.6|46768.6|26
1613369030000|2021-02-15 06:03:50|46914.5|46789.5|46915.6|46790.6|46915.6|46790.6|46909.5|46784.5|30
1613369040000|2021-02-15 06:04:00|46916.1|46791.1|46954.8|46829.8|46954.8|46829.8|46916.1|46791.1|31
1613369050000|2021-02-15 06:04:10|46955.1|46830.1|46951|46826|46955.1|46830.1|46948.6|46823.6|27
1613369060000|2021-02-15 06:04:20|46951.2|46826.2|46960.9|46835.9|46968.5|46843.5|46950.6|46825.6|28
1613369070000|2021-02-15 06:04:30|46962.8|46837.8|46962.8|46837.8|46967.1|46842.1|46950.1|46825.1|37
1613369080000|2021-02-15 06:04:40|46977.5|46852.5|46973.6|46848.6|47005.1|46880.1|46972.8|46847.8|34
1613369090000|2021-02-15 06:04:50|46971.1|46846.1|46973|46848|46982.1|46857.1|46962.1|46837.1|34
1613369100000|2021-02-15 06:05:00|46968.4|46843.4|46943.2|46818.2|46968.4|46843.4|46943.2|46818.2|32
1613369110000|2021-02-15 06:05:10|46939.6|46814.6|46936.2|46811.2|46939.6|46814.6|46933.7|46808.7|25
1613369120000|2021-02-15 06:05:20|46936.7|46811.7|46938.1|46813.1|46938.9|46813.9|46930.1|46805.1|30
1613369130000|2021-02-15 06:05:30|46939.5|46814.5|46926.4|46801.4|46941.7|46816.7|46923.1|46798.1|26
1613369140000|2021-02-15 06:05:40|46923.5|46798.5|46946.5|46821.5|46946.5|46821.5|46923.5|46798.5|23
1613369150000|2021-02-15 06:05:50|46945.5|46820.5|46961.3|46836.3|46965.9|46840.9|46941.7|46816.7|27
1613369160000|2021-02-15 06:06:00|46958.3|46833.3|46954.6|46829.6|46958.3|46833.3|46937.5|46812.5|35
1613369170000|2021-02-15 06:06:10|46953.9|46828.9|46949.6|46824.6|46953.9|46828.9|46939.8|46814.8|37
1613369180000|2021-02-15 06:06:20|46948.6|46823.6|46941.3|46816.3|46949.6|46824.6|46941.3|46816.3|30
1613369190000|2021-02-15 06:06:30|46942.7|46817.7|46954.5|46829.5|46956.8|46831.8|46942.7|46817.7|29
1613369200000|2021-02-15 06:06:40|46949.7|46824.7|46951.9|46826.9|46954.6|46829.6|46943|46818|27
1613369210000|2021-02-15 06:06:50|46950|46825|46982.4|46857.4|46983.1|46858.1|46946.2|46821.2|25
1613369220000|2021-02-15 06:07:00|46983.1|46858.1|46974|46849|46996.7|46871.7|46970|46845|32
1613369230000|2021-02-15 06:07:10|46974.6|46849.6|47007.7|46882.7|47009.6|46884.6|46973.9|46848.9|34
1613369240000|2021-02-15 06:07:20|47010.1|46885.1|46990.9|46865.9|47010.4|46885.4|46988.6|46863.6|32
1613369250000|2021-02-15 06:07:30|46988.9|46863.9|46983.7|46858.7|46990.5|46865.5|46977.9|46852.9|28
1613369260000|2021-02-15 06:07:40|46983.5|46858.5|46988.1|46863.1|46989.5|46864.5|46977.5|46852.5|19
1613369270000|2021-02-15 06:07:50|46989.5|46864.5|46991.8|46866.8|46994.7|46869.7|46986.8|46861.8|15
1613369280000|2021-02-15 06:08:00|46991.9|46866.9|47020|46895|47020|46895|46991.9|46866.9|30
1613369290000|2021-02-15 06:08:10|47018.8|46893.8|47011.8|46886.8|47020.1|46895.1|47011.6|46886.6|35
1613369300000|2021-02-15 06:08:20|47012|46887|47017.1|46892.1|47017.8|46892.8|47003.1|46878.1|37
1613369310000|2021-02-15 06:08:30|47017.2|46892.2|47023.4|46898.4|47023.8|46898.8|47015.5|46890.5|31
1613369320000|2021-02-15 06:08:40|47022.4|46897.4|47005.6|46880.6|47022.4|46897.4|47003|46878|34
1613369330000|2021-02-15 06:08:50|47007.6|46882.6|47009.5|46884.5|47011.1|46886.1|47002|46877|29
1613369340000|2021-02-15 06:09:00|47014.1|46889.1|47012.3|46887.3|47014.3|46889.3|46975.2|46850.2|37
1613369350000|2021-02-15 06:09:10|47013.6|46888.6|47017.4|46892.4|47021.4|46896.4|47012|46887|38
1613369360000|2021-02-15 06:09:20|47016.3|46891.3|47008.1|46883.1|47020.5|46895.5|47007.7|46882.7|35
1613369370000|2021-02-15 06:09:30|47008.3|46883.3|47010.2|46885.2|47019.2|46894.2|47000|46875|34
1613369380000|2021-02-15 06:09:40|47009.6|46884.6|47011|46886|47012.5|46887.5|46986.6|46861.6|38
1613369390000|2021-02-15 06:09:50|47008.1|46883.1|47008.7|46883.7|47013|46888|47004.2|46879.2|27
1613369400000|2021-02-15 06:10:00|47008.2|46883.2|46995.3|46870.3|47018|46893|46995.2|46870.2|33
1613369410000|2021-02-15 06:10:10|47002.5|46877.5|47014.4|46889.4|47014.4|46889.4|46998|46873|20
1613369420000|2021-02-15 06:10:20|47010.5|46885.5|47010.7|46885.7|47012.4|46887.4|47003.9|46878.9|27
1613369430000|2021-02-15 06:10:30|47016.3|46891.3|47014.9|46889.9|47021.7|46896.7|47007.5|46882.5|27
1613369440000|2021-02-15 06:10:40|47009.8|46884.8|47016.8|46891.8|47016.8|46891.8|47008.8|46883.8|33
1613369450000|2021-02-15 06:10:50|47014.4|46889.4|46994|46869|47018.9|46893.9|46994|46869|28
1613369460000|2021-02-15 06:11:00|46993.3|46868.3|47006.1|46881.1|47018.8|46893.8|46993.3|46868.3|27
1613369470000|2021-02-15 06:11:10|47010.7|46885.7|47010.2|46885.2|47017.8|46892.8|46998.9|46873.9|34
1613369480000|2021-02-15 06:11:20|46995.5|46870.5|47016|46891|47020.2|46895.2|46993.3|46868.3|30
1613369490000|2021-02-15 06:11:30|47015.2|46890.2|47017.3|46892.3|47020.8|46895.8|47008.7|46883.7|32
1613369500000|2021-02-15 06:11:40|47015.5|46890.5|47005.9|46880.9|47017.5|46892.5|47001.5|46876.5|36
1613369510000|2021-02-15 06:11:50|47006.1|46881.1|47007.9|46882.9|47008.7|46883.7|47006.1|46881.1|18
1613369520000|2021-02-15 06:12:00|47008|46883|47021.3|46896.3|47032.6|46907.6|47007.7|46882.7|22
1613369530000|2021-02-15 06:12:10|47020.8|46895.8|47012.1|46887.1|47020.8|46895.8|47007.2|46882.2|22
1613369540000|2021-02-15 06:12:20|47010.4|46885.4|47008.5|46883.5|47013.7|46888.7|47006.5|46881.5|26
1613369550000|2021-02-15 06:12:30|47014.7|46889.7|47008.8|46883.8|47017.6|46892.6|47008.4|46883.4|26
1613369560000|2021-02-15 06:12:40|47008.4|46883.4|47006.5|46881.5|47012.3|46887.3|47005.2|46880.2|24
1613369570000|2021-02-15 06:12:50|47006.2|46881.2|47006.4|46881.4|47009.2|46884.2|47003.7|46878.7|21
1613369580000|2021-02-15 06:13:00|47005.3|46880.3|47020.1|46895.1|47020.1|46895.1|47004.8|46879.8|23
1613369590000|2021-02-15 06:13:10|47021.4|46896.4|47028.1|46903.1|47040.6|46915.6|47017.7|46892.7|28
1613369600000|2021-02-15 06:13:20|47028.2|46903.2|47038.7|46913.7|47038.7|46913.7|47024.3|46899.3|33
1613369610000|2021-02-15 06:13:30|47045.9|46920.9|47038.1|46913.1|47047.5|46922.5|47006.9|46881.9|29
1613369620000|2021-02-15 06:13:40|47042.2|46917.2|47036.6|46911.6|47046.1|46921.1|47036.6|46911.6|24
1613369630000|2021-02-15 06:13:50|47036.8|46911.8|47032.2|46907.2|47045.3|46920.3|47025.3|46900.3|19
1613369640000|2021-02-15 06:14:00|47043.8|46918.8|47039.4|46914.4|47054.8|46929.8|47032.9|46907.9|27
1613369650000|2021-02-15 06:14:10|47048.2|46923.2|47050.9|46925.9|47051.2|46926.2|47039.3|46914.3|21
1613369660000|2021-02-15 06:14:20|47049.2|46924.2|47057.6|46932.6|47061.8|46936.8|47044.6|46919.6|26
1613369670000|2021-02-15 06:14:30|47060.2|46935.2|47104.4|46979.4|47106.5|46981.5|47057.9|46932.9|25
1613369680000|2021-02-15 06:14:40|47103.5|46978.5|47088.5|46963.5|47134.6|47009.6|47088.5|46963.5|31
1613369690000|2021-02-15 06:14:50|47087.6|46962.6|47063|46938|47098.4|46973.4|47060.9|46935.9|31
1613369700000|2021-02-15 06:15:00|47073.6|46948.6|47060.9|46935.9|47084.3|46959.3|47057.4|46932.4|29
1613369710000|2021-02-15 06:15:10|47064.4|46939.4|47067.4|46942.4|47097.5|46972.5|47063.3|46938.3|33
1613369720000|2021-02-15 06:15:20|47080.5|46955.5|47067.7|46942.7|47090.2|46965.2|47065.1|46940.1|37
1613369730000|2021-02-15 06:15:30|47074.1|46949.1|47067.3|46942.3|47078.1|46953.1|47056.8|46931.8|32
1613369740000|2021-02-15 06:15:40|47064.2|46939.2|47081.8|46956.8|47088.9|46963.9|47063.5|46938.5|36
1613369750000|2021-02-15 06:15:50|47080.7|46955.7|47068.3|46943.3|47091.6|46966.6|47062.7|46937.7|39
1613369760000|2021-02-15 06:16:00|47067|46942|47092.7|46967.7|47101.9|46976.9|47066.9|46941.9|36
1613369770000|2021-02-15 06:16:10|47087|46962|47108|46983|47109.9|46984.9|47086.2|46961.2|35
1613369780000|2021-02-15 06:16:20|47108.9|46983.9|47096.4|46971.4|47113.9|46988.9|47095.9|46970.9|34
1613369790000|2021-02-15 06:16:30|47095.9|46970.9|47092.4|46967.4|47109.8|46984.8|47092.4|46967.4|34
1613369800000|2021-02-15 06:16:40|47094.1|46969.1|47110.6|46985.6|47110.6|46985.6|47084.9|46959.9|28
1613369810000|2021-02-15 06:16:50|47110.4|46985.4|47100.7|46975.7|47111.7|46986.7|47100.7|46975.7|22
1613369820000|2021-02-15 06:17:00|47097.1|46972.1|47116.4|46991.4|47119.8|46994.8|47095.3|46970.3|32
1613369830000|2021-02-15 06:17:10|47117|46992|47119.1|46994.1|47126.3|47001.3|47116.6|46991.6|26
1613369840000|2021-02-15 06:17:20|47120.7|46995.7|47127.2|47002.2|47128.1|47003.1|47119.1|46994.1|31
1613369850000|2021-02-15 06:17:30|47135.4|47010.4|47146.2|47021.2|47149|47024|47135.4|47010.4|30
1613369860000|2021-02-15 06:17:40|47145.4|47020.4|47183.5|47058.5|47183.5|47058.5|47140.3|47015.3|29
1613369870000|2021-02-15 06:17:50|47175.2|47050.2|47189.6|47064.6|47194.2|47069.2|47175.2|47050.2|33
1613369880000|2021-02-15 06:18:00|47182.5|47057.5|47161|47036|47182.5|47057.5|47157.5|47032.5|36
1613369890000|2021-02-15 06:18:10|47163.3|47038.3|47152.5|47027.5|47164.9|47039.9|47152.2|47027.2|33
1613369900000|2021-02-15 06:18:20|47152.2|47027.2|47134.1|47009.1|47152.5|47027.5|47134.1|47009.1|34
1613369910000|2021-02-15 06:18:30|47136.2|47011.2|47127.8|47002.8|47136.2|47011.2|47110|46985|38
1613369920000|2021-02-15 06:18:40|47126.9|47001.9|47113.4|46988.4|47126.9|47001.9|47113.4|46988.4|32
1613369930000|2021-02-15 06:18:50|47110.7|46985.7|47118.7|46993.7|47125.4|47000.4|47109.6|46984.6|35
1613369940000|2021-02-15 06:19:00|47119|46994|47104.7|46979.7|47119|46994|47096.9|46971.9|37
1613369950000|2021-02-15 06:19:10|47106.3|46981.3|47082.5|46957.5|47108.1|46983.1|47082.5|46957.5|34
1613369960000|2021-02-15 06:19:20|47084.1|46959.1|47079.2|46954.2|47088.9|46963.9|47079.2|46954.2|33
1613369970000|2021-02-15 06:19:30|47079.1|46954.1|47069.8|46944.8|47079.1|46954.1|47068|46943|27
1613369980000|2021-02-15 06:19:40|47071.5|46946.5|47067.3|46942.3|47085.1|46960.1|47067.3|46942.3|32
1613369990000|2021-02-15 06:19:50|47065.6|46940.6|47069.3|46944.3|47070.1|46945.1|47064.6|46939.6|24
1613370000000|2021-02-15 06:20:00|47069.6|46944.6|47062.5|46937.5|47069.6|46944.6|47059.3|46934.3|30
1613370010000|2021-02-15 06:20:10|47062.4|46937.4|47061.3|46936.3|47064.1|46939.1|47061.3|46936.3|24
1613370020000|2021-02-15 06:20:20|47062.6|46937.6|47083.6|46958.6|47085.6|46960.6|47062.6|46937.6|30
1613370030000|2021-02-15 06:20:30|47083.9|46958.9|47073.9|46948.9|47093.7|46968.7|47073.5|46948.5|27
1613370040000|2021-02-15 06:20:40|47073.4|46948.4|47068.8|46943.8|47073.4|46948.4|47063.8|46938.8|31
1613370050000|2021-02-15 06:20:50|47067.1|46942.1|47074.3|46949.3|47085.3|46960.3|47067.1|46942.1|28
1613370060000|2021-02-15 06:21:00|47071|46946|47065.9|46940.9|47073.7|46948.7|47063|46938|30
1613370070000|2021-02-15 06:21:10|47065.5|46940.5|47058.2|46933.2|47065.6|46940.6|47058.2|46933.2|30
1613370080000|2021-02-15 06:21:20|47057.9|46932.9|47065.5|46940.5|47066.2|46941.2|47041.3|46916.3|33
1613370090000|2021-02-15 06:21:30|47066.3|46941.3|47056.2|46931.2|47066.3|46941.3|47053.2|46928.2|28
1613370100000|2021-02-15 06:21:40|47056.3|46931.3|47044.9|46919.9|47056.5|46931.5|47043|46918|20
1613370110000|2021-02-15 06:21:50|47048.4|46923.4|47047.8|46922.8|47048.4|46923.4|47032.2|46907.2|32
1613370120000|2021-02-15 06:22:00|47049.4|46924.4|47054.2|46929.2|47054.2|46929.2|47048|46923|31
1613370130000|2021-02-15 06:22:10|47054.7|46929.7|47055.3|46930.3|47058.7|46933.7|47053.2|46928.2|27
1613370140000|2021-02-15 06:22:20|47055|46930|47057.5|46932.5|47064.7|46939.7|47052.6|46927.6|30
1613370150000|2021-02-15 06:22:30|47057.9|46932.9|47061.8|46936.8|47063.9|46938.9|47051.5|46926.5|34
1613370160000|2021-02-15 06:22:40|47063.2|46938.2|47087.3|46962.3|47087.3|46962.3|47062.5|46937.5|35
1613370170000|2021-02-15 06:22:50|47087.5|46962.5|47077.3|46952.3|47089.2|46964.2|47072.2|46947.2|35
1613370180000|2021-02-15 06:23:00|47077.6|46952.6|47065.8|46940.8|47077.6|46952.6|47059.1|46934.1|30
1613370190000|2021-02-15 06:23:10|47063.7|46938.7|47076|46951|47078.1|46953.1|47063.7|46938.7|29
1613370200000|2021-02-15 06:23:20|47078.9|46953.9|47119.9|46994.9|47125.5|47000.5|47077.9|46952.9|37
1613370210000|2021-02-15 06:23:30|47120.1|46995.1|47081.8|46956.8|47125.9|47000.9|47081.2|46956.2|37
1613370220000|2021-02-15 06:23:40|47081.3|46956.3|47085.8|46960.8|47089.8|46964.8|47078.2|46953.2|29
1613370230000|2021-02-15 06:23:50|47084.1|46959.1|47096.9|46971.9|47108.5|46983.5|47083|46958|33
1613370240000|2021-02-15 06:24:00|47096.6|46971.6|47115.6|46990.6|47120.5|46995.5|47094.1|46969.1|26
1613370250000|2021-02-15 06:24:10|47112.5|46987.5|47113.8|46988.8|47114.1|46989.1|47107.1|46982.1|36
1613370260000|2021-02-15 06:24:20|47111.1|46986.1|47110.9|46985.9|47114.5|46989.5|47107.1|46982.1|37
1613370270000|2021-02-15 06:24:30|47111.2|46986.2|47129.8|47004.8|47132.2|47007.2|47111.2|46986.2|34
1613370280000|2021-02-15 06:24:40|47130.7|47005.7|47142.3|47017.3|47145.8|47020.8|47130|47005|30
1613370290000|2021-02-15 06:24:50|47143.6|47018.6|47125.2|47000.2|47143.6|47018.6|47122.8|46997.8|34
1613370300000|2021-02-15 06:25:00|47125.6|47000.6|47127.1|47002.1|47144.4|47019.4|47123.5|46998.5|35
1613370310000|2021-02-15 06:25:10|47127.5|47002.5|47128.8|47003.8|47133.3|47008.3|47126.9|47001.9|25
1613370320000|2021-02-15 06:25:20|47125.3|47000.3|47107.9|46982.9|47126.8|47001.8|47104.7|46979.7|33
1613370330000|2021-02-15 06:25:30|47107.8|46982.8|47101.8|46976.8|47107.8|46982.8|47095.7|46970.7|30
1613370340000|2021-02-15 06:25:40|47098.1|46973.1|47097.7|46972.7|47103.6|46978.6|47096|46971|35
1613370350000|2021-02-15 06:25:50|47097.5|46972.5|47078.3|46953.3|47097.7|46972.7|47077.8|46952.8|31
1613370360000|2021-02-15 06:26:00|47076.1|46951.1|47093|46968|47094.6|46969.6|47076.1|46951.1|32
1613370370000|2021-02-15 06:26:10|47094.1|46969.1|47106.2|46981.2|47106.2|46981.2|47089|46964|32
1613370380000|2021-02-15 06:26:20|47106.5|46981.5|47105.1|46980.1|47108.3|46983.3|47102.1|46977.1|30
1613370390000|2021-02-15 06:26:30|47104.3|46979.3|47112|46987|47112.5|46987.5|47101.1|46976.1|25
1613370400000|2021-02-15 06:26:40|47112.7|46987.7|47117.8|46992.8|47141|47016|47112.7|46987.7|38
1613370410000|2021-02-15 06:26:50|47119.8|46994.8|47127.9|47002.9|47128.9|47003.9|47110.8|46985.8|36
1613370420000|2021-02-15 06:27:00|47117|46992|47121.4|46996.4|47121.5|46996.5|47114.9|46989.9|25
1613370430000|2021-02-15 06:27:10|47121.6|46996.6|47131.7|47006.7|47133.3|47008.3|47114.2|46989.2|34
1613370440000|2021-02-15 06:27:20|47132.1|47007.1|47111.6|46986.6|47137.2|47012.2|47111.1|46986.1|38
1613370450000|2021-02-15 06:27:30|47111.3|46986.3|47092.1|46967.1|47113.3|46988.3|47092.1|46967.1|35
1613370460000|2021-02-15 06:27:40|47090.6|46965.6|47096.8|46971.8|47096.8|46971.8|47083.9|46958.9|31
1613370470000|2021-02-15 06:27:50|47097.6|46972.6|47084.1|46959.1|47107.2|46982.2|47084.1|46959.1|34
1613370480000|2021-02-15 06:28:00|47081.2|46956.2|47100.1|46975.1|47107.9|46982.9|47076.2|46951.2|38
1613370490000|2021-02-15 06:28:10|47102|46977|47121.9|46996.9|47123.8|46998.8|47099.3|46974.3|37
1613370500000|2021-02-15 06:28:20|47118.5|46993.5|47122.8|46997.8|47130.3|47005.3|47110|46985|37
1613370510000|2021-02-15 06:28:30|47123.4|46998.4|47135.5|47010.5|47137.1|47012.1|47122|46997|37
1613370520000|2021-02-15 06:28:40|47136.5|47011.5|47136.7|47011.7|47138.2|47013.2|47135.5|47010.5|27
1613370530000|2021-02-15 06:28:50|47137.5|47012.5|47133.1|47008.1|47137.8|47012.8|47129.9|47004.9|31
1613370540000|2021-02-15 06:29:00|47133.7|47008.7|47132|47007|47139.7|47014.7|47131.9|47006.9|26
1613370550000|2021-02-15 06:29:10|47132.6|47007.6|47129.5|47004.5|47132.7|47007.7|47129.5|47004.5|17
1613370560000|2021-02-15 06:29:20|47129.6|47004.6|47130.6|47005.6|47130.6|47005.6|47112.9|46987.9|17
1613370570000|2021-02-15 06:29:30|47134|47009|47139.6|47014.6|47139.9|47014.9|47129.2|47004.2|29
1613370580000|2021-02-15 06:29:40|47139.2|47014.2|47130.3|47005.3|47139.8|47014.8|47127.2|47002.2|32
1613370590000|2021-02-15 06:29:50|47129.7|47004.7|47135.8|47010.8|47137.1|47012.1|47129.5|47004.5|31
1613370600000|2021-02-15 06:30:00|47135.9|47010.9|47132.4|47007.4|47137.3|47012.3|47132.4|47007.4|28
1613370610000|2021-02-15 06:30:10|47132.5|47007.5|47126.3|47001.3|47133.4|47008.4|47125.1|47000.1|30
1613370620000|2021-02-15 06:30:20|47126|47001|47125.3|47000.3|47132.1|47007.1|47123.3|46998.3|29
1613370630000|2021-02-15 06:30:30|47124.6|46999.6|47105|46980|47124.6|46999.6|47103.4|46978.4|24
1613370640000|2021-02-15 06:30:40|47104.9|46979.9|47106.2|46981.2|47106.6|46981.6|47103.9|46978.9|16
1613370650000|2021-02-15 06:30:50|47106.1|46981.1|47097.7|46972.7|47106.1|46981.1|47096|46971|23
1613370660000|2021-02-15 06:31:00|47097|46972|47101|46976|47103|46978|47097|46972|21
1613370670000|2021-02-15 06:31:10|47101.5|46976.5|47114.7|46989.7|47115.1|46990.1|47100.1|46975.1|23
1613370680000|2021-02-15 06:31:20|47113.9|46988.9|47113.5|46988.5|47116.1|46991.1|47113.5|46988.5|11
1613370690000|2021-02-15 06:31:30|47112.7|46987.7|47112.5|46987.5|47112.9|46987.9|47108.9|46983.9|13
1613370700000|2021-02-15 06:31:40|47114.7|46989.7|47124.5|46999.5|47125.2|47000.2|47112|46987|27
1613370710000|2021-02-15 06:31:50|47123.9|46998.9|47132.7|47007.7|47135.2|47010.2|47112.6|46987.6|31
1613370720000|2021-02-15 06:32:00|47134.7|47009.7|47127.1|47002.1|47134.7|47009.7|47118.9|46993.9|34
1613370730000|2021-02-15 06:32:10|47127.3|47002.3|47127.6|47002.6|47128.1|47003.1|47116.1|46991.1|30
1613370740000|2021-02-15 06:32:20|47127.7|47002.7|47130.7|47005.7|47134.9|47009.9|47125.3|47000.3|33
1613370750000|2021-02-15 06:32:30|47130.8|47005.8|47121.1|46996.1|47133.8|47008.8|47116.7|46991.7|22
1613370760000|2021-02-15 06:32:40|47121.2|46996.2|47122.4|46997.4|47129.2|47004.2|47121.1|46996.1|26
1613370770000|2021-02-15 06:32:50|47127.1|47002.1|47131.3|47006.3|47131.7|47006.7|47122|46997|20
1613370780000|2021-02-15 06:33:00|47131.4|47006.4|47133|47008|47133.2|47008.2|47117.6|46992.6|33
1613370790000|2021-02-15 06:33:10|47132.2|47007.2|47162.5|47037.5|47162.5|47037.5|47131|47006|29
1613370800000|2021-02-15 06:33:20|47163.2|47038.2|47183.4|47058.4|47183.4|47058.4|47162.6|47037.6|31
1613370810000|2021-02-15 06:33:30|47187.7|47062.7|47200.8|47075.8|47203.6|47078.6|47187|47062|33
1613370820000|2021-02-15 06:33:40|47200.6|47075.6|47208.4|47083.4|47211.8|47086.8|47192.5|47067.5|27
1613370830000|2021-02-15 06:33:50|47215.5|47090.5|47217.5|47092.5|47219.6|47094.6|47198.5|47073.5|35
1613370840000|2021-02-15 06:34:00|47217.6|47092.6|47208.9|47083.9|47223.8|47098.8|47193|47068|36
1613370850000|2021-02-15 06:34:10|47212.3|47087.3|47209.3|47084.3|47224.9|47099.9|47190.1|47065.1|40
1613370860000|2021-02-15 06:34:20|47209.6|47084.6|47210.4|47085.4|47223.5|47098.5|47209.6|47084.6|31
1613370870000|2021-02-15 06:34:30|47210.2|47085.2|47203.5|47078.5|47210.2|47085.2|47197.3|47072.3|33
1613370880000|2021-02-15 06:34:40|47203.3|47078.3|47183.9|47058.9|47206.7|47081.7|47183.8|47058.8|31
1613370890000|2021-02-15 06:34:50|47183.1|47058.1|47200.6|47075.6|47201.9|47076.9|47182.5|47057.5|30
1613370900000|2021-02-15 06:35:00|47198.1|47073.1|47183.7|47058.7|47200.5|47075.5|47182.8|47057.8|30
1613370910000|2021-02-15 06:35:10|47183.5|47058.5|47167.5|47042.5|47187.9|47062.9|47167.5|47042.5|34
1613370920000|2021-02-15 06:35:20|47167|47042|47143.4|47018.4|47167|47042|47143.4|47018.4|33
1613370930000|2021-02-15 06:35:30|47142.5|47017.5|47152.1|47027.1|47157.7|47032.7|47141.4|47016.4|34
1613370940000|2021-02-15 06:35:40|47156.9|47031.9|47153.9|47028.9|47156.9|47031.9|47147|47022|35
1613370950000|2021-02-15 06:35:50|47154.1|47029.1|47138.2|47013.2|47154.1|47029.1|47138.2|47013.2|27
1613370960000|2021-02-15 06:36:00|47140.9|47015.9|47179.8|47054.8|47181|47056|47137.7|47012.7|35
1613370970000|2021-02-15 06:36:10|47179.5|47054.5|47174.8|47049.8|47180.6|47055.6|47169.7|47044.7|33
1613370980000|2021-02-15 06:36:20|47175.8|47050.8|47160.3|47035.3|47175.9|47050.9|47157.3|47032.3|29
1613370990000|2021-02-15 06:36:30|47160.6|47035.6|47164|47039|47169|47044|47158.3|47033.3|33
1613371000000|2021-02-15 06:36:40|47162.8|47037.8|47160.1|47035.1|47164.1|47039.1|47156.3|47031.3|30
1613371010000|2021-02-15 06:36:50|47159.6|47034.6|47161.6|47036.6|47167.3|47042.3|47159.6|47034.6|29
1613371020000|2021-02-15 06:37:00|47164.4|47039.4|47171.6|47046.6|47181.4|47056.4|47158.7|47033.7|38
1613371030000|2021-02-15 06:37:10|47173.8|47048.8|47175.6|47050.6|47179.4|47054.4|47173.4|47048.4|36
1613371040000|2021-02-15 06:37:20|47176.2|47051.2|47158|47033|47176.2|47051.2|47158|47033|33
1613371050000|2021-02-15 06:37:30|47156.8|47031.8|47156.8|47031.8|47164.5|47039.5|47155.4|47030.4|31
1613371060000|2021-02-15 06:37:40|47157.3|47032.3|47157|47032|47160.3|47035.3|47149.6|47024.6|38
1613371070000|2021-02-15 06:37:50|47154.9|47029.9|47140.3|47015.3|47159.5|47034.5|47138.5|47013.5|35
1613371080000|2021-02-15 06:38:00|47137.8|47012.8|47167.2|47042.2|47168.3|47043.3|47137.8|47012.8|32
1613371090000|2021-02-15 06:38:10|47165.3|47040.3|47145.1|47020.1|47165.3|47040.3|47142.7|47017.7|25
1613371100000|2021-02-15 06:38:20|47145.7|47020.7|47146.4|47021.4|47156.4|47031.4|47145.7|47020.7|35
1613371110000|2021-02-15 06:38:30|47149.8|47024.8|47150.6|47025.6|47157.2|47032.2|47148.5|47023.5|32
1613371120000|2021-02-15 06:38:40|47150.5|47025.5|47151.2|47026.2|47151.2|47026.2|47147.6|47022.6|31
1613371130000|2021-02-15 06:38:50|47151.3|47026.3|47153.4|47028.4|47154.6|47029.6|47151.1|47026.1|25
1613371140000|2021-02-15 06:39:00|47153.7|47028.7|47163.6|47038.6|47170.5|47045.5|47152.1|47027.1|36
1613371150000|2021-02-15 06:39:10|47163.3|47038.3|47154.2|47029.2|47164|47039|47153.4|47028.4|29
1613371160000|2021-02-15 06:39:20|47155.8|47030.8|47145.8|47020.8|47156.8|47031.8|47145.8|47020.8|29
1613371170000|2021-02-15 06:39:30|47145|47020|47134.3|47009.3|47146.4|47021.4|47134.1|47009.1|19
1613371180000|2021-02-15 06:39:40|47135.2|47010.2|47135.2|47010.2|47136.7|47011.7|47134.3|47009.3|19
1613371190000|2021-02-15 06:39:50|47134.6|47009.6|47096.3|46971.3|47134.6|47009.6|47096.3|46971.3|27
1613371200000|2021-02-15 06:40:00|47098.2|46973.2|47064.3|46939.3|47100|46975|47064.3|46939.3|25
1613371210000|2021-02-15 06:40:10|47065|46940|47095.3|46970.3|47097.5|46972.5|47065|46940|36
1613371220000|2021-02-15 06:40:20|47099|46974|47085.5|46960.5|47100.2|46975.2|47085.5|46960.5|27
1613371230000|2021-02-15 06:40:30|47085.4|46960.4|47055.5|46930.5|47085.4|46960.4|47055.5|46930.5|33
1613371240000|2021-02-15 06:40:40|47055.3|46930.3|47041.6|46916.6|47055.3|46930.3|47041.5|46916.5|29
1613371250000|2021-02-15 06:40:50|47042.2|46917.2|47033.1|46908.1|47042.2|46917.2|47031.7|46906.7|36
1613371260000|2021-02-15 06:41:00|47035.6|46910.6|47056.9|46931.9|47062.4|46937.4|47035.6|46910.6|35
1613371270000|2021-02-15 06:41:10|47059.3|46934.3|47039.6|46914.6|47059.3|46934.3|47039.6|46914.6|32
1613371280000|2021-02-15 06:41:20|47034.6|46909.6|47029.8|46904.8|47034.6|46909.6|47016.5|46891.5|35
1613371290000|2021-02-15 06:41:30|47029.9|46904.9|47018|46893|47033.6|46908.6|47015.1|46890.1|33
1613371300000|2021-02-15 06:41:40|47018.3|46893.3|47029.7|46904.7|47033.9|46908.9|47017.8|46892.8|36
1613371310000|2021-02-15 06:41:50|47028.4|46903.4|47032|46907|47032|46907|47021.5|46896.5|32
1613371320000|2021-02-15 06:42:00|47031.3|46906.3|47029.3|46904.3|47033|46908|47027|46902|21
1613371330000|2021-02-15 06:42:10|47027|46902|47027.7|46902.7|47027.8|46902.8|47023|46898|31
1613371340000|2021-02-15 06:42:20|47026.8|46901.8|47034|46909|47035.7|46910.7|47026.5|46901.5|26
1613371350000|2021-02-15 06:42:30|47033.2|46908.2|47026.9|46901.9|47033.2|46908.2|47024.9|46899.9|30
1613371360000|2021-02-15 06:42:40|47027.4|46902.4|47037.7|46912.7|47037.7|46912.7|47026.5|46901.5|29
1613371370000|2021-02-15 06:42:50|47037.8|46912.8|47046.1|46921.1|47046.1|46921.1|47035.6|46910.6|24
1613371380000|2021-02-15 06:43:00|47046.8|46921.8|47043.8|46918.8|47048|46923|47037.8|46912.8|29
1613371390000|2021-02-15 06:43:10|47044.1|46919.1|47040.6|46915.6|47044.4|46919.4|47038.9|46913.9|27
1613371400000|2021-02-15 06:43:20|47041.1|46916.1|47041.1|46916.1|47042.9|46917.9|47039|46914|29
1613371410000|2021-02-15 06:43:30|47040|46915|47032.3|46907.3|47040.8|46915.8|47032.3|46907.3|22
1613371420000|2021-02-15 06:43:40|47032|46907|47019.1|46894.1|47032|46907|47013.1|46888.1|33
1613371430000|2021-02-15 06:43:50|47019.2|46894.2|47003.1|46878.1|47022.8|46897.8|47001.6|46876.6|23
1613371440000|2021-02-15 06:44:00|47003|46878|47014.6|46889.6|47014.6|46889.6|47001.9|46876.9|19
1613371450000|2021-02-15 06:44:10|47013.4|46888.4|46995.1|46870.1|47015.1|46890.1|46995.1|46870.1|26
1613371460000|2021-02-15 06:44:20|46995|46870|47008.4|46883.4|47008.4|46883.4|46993.6|46868.6|35
1613371470000|2021-02-15 06:44:30|47008.3|46883.3|47007.4|46882.4|47013.1|46888.1|47003.6|46878.6|30
1613371480000|2021-02-15 06:44:40|47009.7|46884.7|47010.3|46885.3|47012.1|46887.1|47006.2|46881.2|24
1613371490000|2021-02-15 06:44:50|47006.5|46881.5|47007.3|46882.3|47012.3|46887.3|47006.5|46881.5|20
1613371500000|2021-02-15 06:45:00|47007|46882|46985.3|46860.3|47007.3|46882.3|46979.3|46854.3|30
1613371510000|2021-02-15 06:45:10|46985.7|46860.7|47001.1|46876.1|47001.6|46876.6|46985.7|46860.7|24
1613371520000|2021-02-15 06:45:20|47000.7|46875.7|47002.8|46877.8|47004.4|46879.4|46997.3|46872.3|21
1613371530000|2021-02-15 06:45:30|47000.9|46875.9|47003.4|46878.4|47004.1|46879.1|47000.9|46875.9|15
1613371540000|2021-02-15 06:45:40|47003.6|46878.6|47014.8|46889.8|47023.4|46898.4|47001.5|46876.5|26
1613371550000|2021-02-15 06:45:50|47010.3|46885.3|47046.5|46921.5|47046.5|46921.5|46994.1|46869.1|38
1613371560000|2021-02-15 06:46:00|47050.4|46925.4|47049.2|46924.2|47073.6|46948.6|47048|46923|39
1613371570000|2021-02-15 06:46:10|47048.8|46923.8|47065.9|46940.9|47065.9|46940.9|47042.9|46917.9|40
1613371580000|2021-02-15 06:46:20|47066|46941|47081.5|46956.5|47081.5|46956.5|47066|46941|29
1613371590000|2021-02-15 06:46:30|47077.1|46952.1|47069.3|46944.3|47090.6|46965.6|47068.9|46943.9|40
1613371600000|2021-02-15 06:46:40|47069.5|46944.5|47052.4|46927.4|47071.4|46946.4|47052.4|46927.4|35
1613371610000|2021-02-15 06:46:50|47052.5|46927.5|47036.1|46911.1|47056.1|46931.1|47035|46910|34
1613371620000|2021-02-15 06:47:00|47038.4|46913.4|47051.1|46926.1|47052.7|46927.7|47036.6|46911.6|35
1613371630000|2021-02-15 06:47:10|47049.6|46924.6|47043.8|46918.8|47051.4|46926.4|47040.1|46915.1|32
1613371640000|2021-02-15 06:47:20|47045.8|46920.8|47042.7|46917.7|47058.5|46933.5|47040.6|46915.6|30
1613371650000|2021-02-15 06:47:30|47044.3|46919.3|47047|46922|47050.1|46925.1|47036.5|46911.5|34
1613371660000|2021-02-15 06:47:40|47045.6|46920.6|47047.5|46922.5|47050.5|46925.5|47041.7|46916.7|25
1613371670000|2021-02-15 06:47:50|47047.1|46922.1|47030.9|46905.9|47047.1|46922.1|47030.9|46905.9|27
1613371680000|2021-02-15 06:48:00|47031.4|46906.4|47046.8|46921.8|47048.6|46923.6|47030.3|46905.3|34
1613371690000|2021-02-15 06:48:10|47039.9|46914.9|47059.2|46934.2|47061.8|46936.8|47038.6|46913.6|29
1613371700000|2021-02-15 06:48:20|47057.3|46932.3|47052.8|46927.8|47058.6|46933.6|47052|46927|29
1613371710000|2021-02-15 06:48:30|47054.9|46929.9|47050.9|46925.9|47055.5|46930.5|47047.8|46922.8|25
1613371720000|2021-02-15 06:48:40|47051|46926|47052.9|46927.9|47052.9|46927.9|47050.8|46925.8|15
1613371730000|2021-02-15 06:48:50|47051.5|46926.5|47051.1|46926.1|47053.6|46928.6|47049.6|46924.6|29
1613371740000|2021-02-15 06:49:00|47049.5|46924.5|47055.4|46930.4|47058.4|46933.4|47048|46923|28
1613371750000|2021-02-15 06:49:10|47055.9|46930.9|47054.3|46929.3|47055.9|46930.9|47040.6|46915.6|33
1613371760000|2021-02-15 06:49:20|47052.1|46927.1|47065|46940|47069.6|46944.6|47051.5|46926.5|35
1613371770000|2021-02-15 06:49:30|47066.6|46941.6|47074.5|46949.5|47079.8|46954.8|47064.4|46939.4|30
1613371780000|2021-02-15 06:49:40|47075.3|46950.3|47070.2|46945.2|47092.2|46967.2|47070.2|46945.2|30
1613371790000|2021-02-15 06:49:50|47067.2|46942.2|47081.8|46956.8|47088.6|46963.6|47065.9|46940.9|40
1613371800000|2021-02-15 06:50:00|47081.5|46956.5|47099.2|46974.2|47109.5|46984.5|47080.6|46955.6|31
1613371810000|2021-02-15 06:50:10|47100.7|46975.7|47118.1|46993.1|47120.3|46995.3|47100.7|46975.7|27
1613371820000|2021-02-15 06:50:20|47117.7|46992.7|47105|46980|47117.7|46992.7|47099.9|46974.9|26
1613371830000|2021-02-15 06:50:30|47108.6|46983.6|47103.5|46978.5|47112|46987|47101.5|46976.5|31
1613371840000|2021-02-15 06:50:40|47102.4|46977.4|47102.3|46977.3|47104.6|46979.6|47101.1|46976.1|31
1613371850000|2021-02-15 06:50:50|47102.2|46977.2|47106.5|46981.5|47115.3|46990.3|47101|46976|29
1613371860000|2021-02-15 06:51:00|47106.4|46981.4|47096.1|46971.1|47124.7|46999.7|47093.5|46968.5|35
1613371870000|2021-02-15 06:51:10|47095.9|46970.9|47097|46972|47105.6|46980.6|47095.9|46970.9|36
1613371880000|2021-02-15 06:51:20|47096.9|46971.9|47096.1|46971.1|47099.3|46974.3|47095.5|46970.5|32
1613371890000|2021-02-15 06:51:30|47096.5|46971.5|47097.9|46972.9|47103.1|46978.1|47096.5|46971.5|33
1613371900000|2021-02-15 06:51:40|47098.1|46973.1|47097|46972|47098.1|46973.1|47095|46970|23
1613371910000|2021-02-15 06:51:50|47097.2|46972.2|47073.1|46948.1|47097.2|46972.2|47072.9|46947.9|34
1613371920000|2021-02-15 06:52:00|47078.4|46953.4|47084.7|46959.7|47087.6|46962.6|47075.9|46950.9|28
1613371930000|2021-02-15 06:52:10|47084.9|46959.9|47084|46959|47085.3|46960.3|47082.4|46957.4|26
1613371940000|2021-02-15 06:52:20|47084.8|46959.8|47085.8|46960.8|47087|46962|47083.7|46958.7|31
1613371950000|2021-02-15 06:52:30|47083.8|46958.8|47085.9|46960.9|47086.1|46961.1|47082.4|46957.4|22
1613371960000|2021-02-15 06:52:40|47086|46961|47086.7|46961.7|47087.3|46962.3|47083.9|46958.9|29
1613371970000|2021-02-15 06:52:50|47086.6|46961.6|47092.9|46967.9|47093|46968|47084.4|46959.4|29
1613371980000|2021-02-15 06:53:00|47091.6|46966.6|47086.3|46961.3|47092.7|46967.7|47086.1|46961.1|29
1613371990000|2021-02-15 06:53:10|47086.5|46961.5|47086.1|46961.1|47087.7|46962.7|47083.4|46958.4|27
1613372000000|2021-02-15 06:53:20|47084.1|46959.1|47088.8|46963.8|47089.5|46964.5|47084.1|46959.1|25
1613372010000|2021-02-15 06:53:30|47088.6|46963.6|47089.4|46964.4|47091.7|46966.7|47085.8|46960.8|30
1613372020000|2021-02-15 06:53:40|47091.4|46966.4|47091.1|46966.1|47095.2|46970.2|47088.5|46963.5|21
1613372030000|2021-02-15 06:53:50|47091.9|46966.9|47091.5|46966.5|47094.6|46969.6|47079.3|46954.3|29
1613372040000|2021-02-15 06:54:00|47091.9|46966.9|47094.1|46969.1|47116.5|46991.5|47089.3|46964.3|37
1613372050000|2021-02-15 06:54:10|47095.1|46970.1|47091.8|46966.8|47098|46973|47089.3|46964.3|24
1613372060000|2021-02-15 06:54:20|47092.4|46967.4|47083.7|46958.7|47092.8|46967.8|47082.7|46957.7|24
1613372070000|2021-02-15 06:54:30|47083.6|46958.6|47072.1|46947.1|47085|46960|47069.4|46944.4|30
1613372080000|2021-02-15 06:54:40|47072.5|46947.5|47079|46954|47080.4|46955.4|47072.3|46947.3|19
1613372090000|2021-02-15 06:54:50|47079.7|46954.7|47078.8|46953.8|47080.5|46955.5|47071.3|46946.3|27
1613372100000|2021-02-15 06:55:00|47078.7|46953.7|47086|46961|47087.6|46962.6|47074.8|46949.8|28
1613372110000|2021-02-15 06:55:10|47084.7|46959.7|47078.5|46953.5|47086.1|46961.1|47077.2|46952.2|25
1613372120000|2021-02-15 06:55:20|47077.8|46952.8|47083.8|46958.8|47083.8|46958.8|47076|46951|22
1613372130000|2021-02-15 06:55:30|47083.6|46958.6|47084.2|46959.2|47085.7|46960.7|47080.9|46955.9|23
1613372140000|2021-02-15 06:55:40|47084.3|46959.3|47084.1|46959.1|47084.3|46959.3|47082.7|46957.7|6
1613372150000|2021-02-15 06:55:50|47083.9|46958.9|47080.1|46955.1|47084.1|46959.1|47077.2|46952.2|23
1613372160000|2021-02-15 06:56:00|47080.6|46955.6|47079.4|46954.4|47080.6|46955.6|47078.8|46953.8|15
1613372170000|2021-02-15 06:56:10|47083.4|46958.4|47093.6|46968.6|47118.2|46993.2|47083.4|46958.4|30
1613372180000|2021-02-15 06:56:20|47092.5|46967.5|47095.8|46970.8|47096.5|46971.5|47084|46959|29
1613372190000|2021-02-15 06:56:30|47092.7|46967.7|47095.4|46970.4|47098.3|46973.3|47091.5|46966.5|26
1613372200000|2021-02-15 06:56:40|47095.5|46970.5|47094.1|46969.1|47097.5|46972.5|47091.8|46966.8|28
1613372210000|2021-02-15 06:56:50|47095.7|46970.7|47099.4|46974.4|47100.1|46975.1|47080.7|46955.7|30
1613372220000|2021-02-15 06:57:00|47098.3|46973.3|47100.1|46975.1|47128.9|47003.9|47098.3|46973.3|33
1613372230000|2021-02-15 06:57:10|47099.7|46974.7|47107.5|46982.5|47108.4|46983.4|47079.7|46954.7|40
1613372240000|2021-02-15 06:57:20|47105.8|46980.8|47103.1|46978.1|47106|46981|47100.9|46975.9|35
1613372250000|2021-02-15 06:57:30|47101.8|46976.8|47098.5|46973.5|47106.8|46981.8|47085.3|46960.3|35
1613372260000|2021-02-15 06:57:40|47095.5|46970.5|47080.5|46955.5|47101.9|46976.9|47080.5|46955.5|40
1613372270000|2021-02-15 06:57:50|47081.1|46956.1|47087.3|46962.3|47096.1|46971.1|47081.1|46956.1|31
1613372280000|2021-02-15 06:58:00|47087.1|46962.1|47086.6|46961.6|47094.3|46969.3|47085.2|46960.2|29
1613372290000|2021-02-15 06:58:10|47086.5|46961.5|47086.5|46961.5|47088.7|46963.7|47084|46959|34
1613372300000|2021-02-15 06:58:20|47087.8|46962.8|47078.4|46953.4|47087.8|46962.8|47077.7|46952.7|34
1613372310000|2021-02-15 06:58:30|47078.3|46953.3|47080.1|46955.1|47080.3|46955.3|47077.3|46952.3|14
1613372320000|2021-02-15 06:58:40|47081.4|46956.4|47060.9|46935.9|47081.6|46956.6|47060.9|46935.9|36
1613372330000|2021-02-15 06:58:50|47062.3|46937.3|47061.6|46936.6|47062.3|46937.3|47058.2|46933.2|25
1613372340000|2021-02-15 06:59:00|47060.7|46935.7|47060.4|46935.4|47062.2|46937.2|47060.2|46935.2|16
1613372350000|2021-02-15 06:59:10|47060.5|46935.5|47059|46934|47060.5|46935.5|47055.3|46930.3|21
1613372360000|2021-02-15 06:59:20|47059.1|46934.1|47051.8|46926.8|47059.9|46934.9|47051.8|46926.8|20
1613372370000|2021-02-15 06:59:30|47052.2|46927.2|47028.1|46903.1|47053.2|46928.2|47028.1|46903.1|29
1613372380000|2021-02-15 06:59:40|47028|46903|47029.9|46904.9|47032.8|46907.8|47027.7|46902.7|18
1613372390000|2021-02-15 06:59:50|47031.6|46906.6|47005.2|46880.2|47031.6|46906.6|47005.2|46880.2|27
1613372400000|2021-02-15 07:00:00|46996.3|46871.3|46964.1|46839.1|46996.3|46871.3|46962.8|46837.8|32
1613372410000|2021-02-15 07:00:10|46965.3|46840.3|46998.1|46873.1|46999|46874|46961.5|46836.5|36
1613372420000|2021-02-15 07:00:20|46998.4|46873.4|46964.8|46839.8|47002.6|46877.6|46963.2|46838.2|37
1613372430000|2021-02-15 07:00:30|46965.4|46840.4|46978.2|46853.2|46980.3|46855.3|46965.4|46840.4|29
1613372440000|2021-02-15 07:00:40|46977.2|46852.2|47009.4|46884.4|47013.8|46888.8|46977.2|46852.2|35
1613372450000|2021-02-15 07:00:50|47008.1|46883.1|47008.3|46883.3|47031.7|46906.7|47008.1|46883.1|36
1613372460000|2021-02-15 07:01:00|47005.5|46880.5|47025.8|46900.8|47038.9|46913.9|47005.5|46880.5|34
1613372470000|2021-02-15 07:01:10|47025.9|46900.9|47062.2|46937.2|47062.2|46937.2|47025.9|46900.9|28
1613372480000|2021-02-15 07:01:20|47064.1|46939.1|47090.8|46965.8|47092.8|46967.8|47064.1|46939.1|30
1613372490000|2021-02-15 07:01:30|47090.9|46965.9|47092.6|46967.6|47095.2|46970.2|47078.3|46953.3|35
1613372500000|2021-02-15 07:01:40|47092|46967|47103.2|46978.2|47107.3|46982.3|47089.7|46964.7|31
1613372510000|2021-02-15 07:01:50|47103.3|46978.3|47093.4|46968.4|47107.2|46982.2|47093.4|46968.4|31
1613372520000|2021-02-15 07:02:00|47095.4|46970.4|47099.1|46974.1|47106|46981|47081.3|46956.3|32
1613372530000|2021-02-15 07:02:10|47100.8|46975.8|47101.3|46976.3|47105.1|46980.1|47097.9|46972.9|35
1613372540000|2021-02-15 07:02:20|47101.4|46976.4|47121.3|46996.3|47125.1|47000.1|47097|46972|35
1613372550000|2021-02-15 07:02:30|47121.6|46996.6|47106.4|46981.4|47122.1|46997.1|47098.4|46973.4|35
1613372560000|2021-02-15 07:02:40|47106.3|46981.3|47106.2|46981.2|47107.7|46982.7|47103.8|46978.8|32
1613372570000|2021-02-15 07:02:50|47106.1|46981.1|47109|46984|47109.2|46984.2|47106.1|46981.1|25
1613372580000|2021-02-15 07:03:00|47110.5|46985.5|47106.3|46981.3|47110.5|46985.5|47103.4|46978.4|16
1613372590000|2021-02-15 07:03:10|47107.1|46982.1|47115|46990|47127.3|47002.3|47101.3|46976.3|26
1613372600000|2021-02-15 07:03:20|47115.5|46990.5|47125.7|47000.7|47131.4|47006.4|47113.8|46988.8|28
1613372610000|2021-02-15 07:03:30|47125.8|47000.8|47125.6|47000.6|47127.2|47002.2|47124.4|46999.4|23
1613372620000|2021-02-15 07:03:40|47125.5|47000.5|47127.6|47002.6|47128.8|47003.8|47125.5|47000.5|15
1613372630000|2021-02-15 07:03:50|47128.8|47003.8|47127.8|47002.8|47129.8|47004.8|47126.2|47001.2|25
1613372640000|2021-02-15 07:04:00|47127.3|47002.3|47127.8|47002.8|47129.6|47004.6|47124.3|46999.3|29
1613372650000|2021-02-15 07:04:10|47128.3|47003.3|47220|47095|47231.4|47106.4|47128.3|47003.3|33
1613372660000|2021-02-15 07:04:20|47213.4|47088.4|47221.3|47096.3|47224.8|47099.8|47192.1|47067.1|37
1613372670000|2021-02-15 07:04:30|47221.5|47096.5|47276.4|47151.4|47276.4|47151.4|47218.4|47093.4|34
1613372680000|2021-02-15 07:04:40|47280.3|47155.3|47320.7|47195.7|47327.4|47202.4|47280.3|47155.3|31
1613372690000|2021-02-15 07:04:50|47319.7|47194.7|47306.6|47181.6|47322.1|47197.1|47284.4|47159.4|37
1613372700000|2021-02-15 07:05:00|47308.6|47183.6|47321.8|47196.8|47327|47202|47304|47179|38
1613372710000|2021-02-15 07:05:10|47324.3|47199.3|47322.8|47197.8|47332|47207|47316.4|47191.4|38
1613372720000|2021-02-15 07:05:20|47323.9|47198.9|47329.8|47204.8|47330.3|47205.3|47311.2|47186.2|40
1613372730000|2021-02-15 07:05:30|47329|47204|47328.1|47203.1|47334.7|47209.7|47326.9|47201.9|36
1613372740000|2021-02-15 07:05:40|47327.2|47202.2|47329|47204|47330.3|47205.3|47318.5|47193.5|36
1613372750000|2021-02-15 07:05:50|47326.4|47201.4|47329.6|47204.6|47330.7|47205.7|47322.2|47197.2|34
1613372760000|2021-02-15 07:06:00|47329.4|47204.4|47321.8|47196.8|47331.4|47206.4|47318.8|47193.8|31
1613372770000|2021-02-15 07:06:10|47320.3|47195.3|47314.3|47189.3|47320.3|47195.3|47304.4|47179.4|37
1613372780000|2021-02-15 07:06:20|47312.9|47187.9|47307.4|47182.4|47313.4|47188.4|47306.6|47181.6|31
1613372790000|2021-02-15 07:06:30|47307.7|47182.7|47300.7|47175.7|47307.7|47182.7|47298.9|47173.9|33
1613372800000|2021-02-15 07:06:40|47300.5|47175.5|47297.6|47172.6|47307.8|47182.8|47295.4|47170.4|34
1613372810000|2021-02-15 07:06:50|47297.5|47172.5|47304.3|47179.3|47307.8|47182.8|47295.1|47170.1|35
1613372820000|2021-02-15 07:07:00|47302.8|47177.8|47303.6|47178.6|47312.4|47187.4|47301|47176|32
1613372830000|2021-02-15 07:07:10|47303.7|47178.7|47311.4|47186.4|47312.5|47187.5|47303.7|47178.7|31
1613372840000|2021-02-15 07:07:20|47310.9|47185.9|47332.8|47207.8|47340.9|47215.9|47310.8|47185.8|28
1613372850000|2021-02-15 07:07:30|47333|47208|47323.9|47198.9|47335.8|47210.8|47322.2|47197.2|32
1613372860000|2021-02-15 07:07:40|47322.8|47197.8|47318|47193|47323.8|47198.8|47313.6|47188.6|34
1613372870000|2021-02-15 07:07:50|47317.4|47192.4|47322.9|47197.9|47326.3|47201.3|47317.4|47192.4|28
1613372880000|2021-02-15 07:08:00|47323.7|47198.7|47347.3|47222.3|47355.9|47230.9|47323.7|47198.7|39
1613372890000|2021-02-15 07:08:10|47347.7|47222.7|47345.1|47220.1|47352.6|47227.6|47339.5|47214.5|34
1613372900000|2021-02-15 07:08:20|47345|47220|47359.8|47234.8|47359.8|47234.8|47341|47216|39
1613372910000|2021-02-15 07:08:30|47360.3|47235.3|47350.5|47225.5|47364.7|47239.7|47349.5|47224.5|35
1613372920000|2021-02-15 07:08:40|47352.6|47227.6|47339.1|47214.1|47355.3|47230.3|47338.2|47213.2|36
1613372930000|2021-02-15 07:08:50|47342.7|47217.7|47353.4|47228.4|47353.6|47228.6|47340.2|47215.2|37
1613372940000|2021-02-15 07:09:00|47352.5|47227.5|47384.8|47259.8|47384.8|47259.8|47352.5|47227.5|35
1613372950000|2021-02-15 07:09:10|47386.7|47261.7|47391.5|47266.5|47404.5|47279.5|47384.8|47259.8|37
1613372960000|2021-02-15 07:09:20|47393.2|47268.2|47399.1|47274.1|47400.5|47275.5|47388.7|47263.7|39
1613372970000|2021-02-15 07:09:30|47396.6|47271.6|47398.8|47273.8|47415.4|47290.4|47396.6|47271.6|36
1613372980000|2021-02-15 07:09:40|47399.4|47274.4|47426.4|47301.4|47426.4|47301.4|47399.3|47274.3|38
1613372990000|2021-02-15 07:09:50|47420.1|47295.1|47418.2|47293.2|47420.1|47295.1|47413.4|47288.4|37
1613373000000|2021-02-15 07:10:00|47418.1|47293.1|47419.8|47294.8|47429.5|47304.5|47416.7|47291.7|31
1613373010000|2021-02-15 07:10:10|47419.9|47294.9|47412|47287|47420.2|47295.2|47411.6|47286.6|35
1613373020000|2021-02-15 07:10:20|47411.9|47286.9|47405.7|47280.7|47411.9|47286.9|47390.8|47265.8|33
1613373030000|2021-02-15 07:10:30|47406.8|47281.8|47385.4|47260.4|47407.5|47282.5|47382.3|47257.3|37
1613373040000|2021-02-15 07:10:40|47386.6|47261.6|47384.7|47259.7|47396.4|47271.4|47384.1|47259.1|37
1613373050000|2021-02-15 07:10:50|47384.6|47259.6|47391.9|47266.9|47391.9|47266.9|47362.3|47237.3|37
1613373060000|2021-02-15 07:11:00|47391.8|47266.8|47377.7|47252.7|47391.8|47266.8|47375.5|47250.5|37
1613373070000|2021-02-15 07:11:10|47377.1|47252.1|47370.4|47245.4|47380.8|47255.8|47369.2|47244.2|35
1613373080000|2021-02-15 07:11:20|47369.2|47244.2|47366.1|47241.1|47370.8|47245.8|47358.6|47233.6|33
1613373090000|2021-02-15 07:11:30|47365|47240|47360.6|47235.6|47368.1|47243.1|47355|47230|36
1613373100000|2021-02-15 07:11:40|47361.9|47236.9|47358.1|47233.1|47362|47237|47357.9|47232.9|33
1613373110000|2021-02-15 07:11:50|47358.4|47233.4|47352.8|47227.8|47358.4|47233.4|47352.8|47227.8|24
1613373120000|2021-02-15 07:12:00|47353.4|47228.4|47372|47247|47373|47248|47351.7|47226.7|33
1613373130000|2021-02-15 07:12:10|47373.1|47248.1|47384.2|47259.2|47385|47260|47373|47248|29
1613373140000|2021-02-15 07:12:20|47383.9|47258.9|47366.8|47241.8|47383.9|47258.9|47366.1|47241.1|26
1613373150000|2021-02-15 07:12:30|47367.8|47242.8|47370.8|47245.8|47370.8|47245.8|47366.3|47241.3|13
1613373160000|2021-02-15 07:12:40|47369.9|47244.9|47368.9|47243.9|47369.9|47244.9|47364.2|47239.2|31
1613373170000|2021-02-15 07:12:50|47366.4|47241.4|47365.3|47240.3|47368.9|47243.9|47361.1|47236.1|30
1613373180000|2021-02-15 07:13:00|47364.1|47239.1|47375.4|47250.4|47377.4|47252.4|47363.6|47238.6|37
1613373190000|2021-02-15 07:13:10|47374.6|47249.6|47370|47245|47383.4|47258.4|47366.4|47241.4|37
1613373200000|2021-02-15 07:13:20|47370.8|47245.8|47365.8|47240.8|47370.9|47245.9|47364.8|47239.8|22
1613373210000|2021-02-15 07:13:30|47366.7|47241.7|47372.1|47247.1|47372.9|47247.9|47366.2|47241.2|30
1613373220000|2021-02-15 07:13:40|47372.2|47247.2|47368.9|47243.9|47372.2|47247.2|47367.1|47242.1|28
1613373230000|2021-02-15 07:13:50|47367.8|47242.8|47370.7|47245.7|47370.7|47245.7|47367.8|47242.8|17
1613373240000|2021-02-15 07:14:00|47370.8|47245.8|47365.5|47240.5|47375.3|47250.3|47365.5|47240.5|27
1613373250000|2021-02-15 07:14:10|47365.2|47240.2|47372.6|47247.6|47372.8|47247.8|47365.2|47240.2|18
1613373260000|2021-02-15 07:14:20|47372.7|47247.7|47371.2|47246.2|47373.6|47248.6|47370.3|47245.3|22
1613373270000|2021-02-15 07:14:30|47370.1|47245.1|47370.5|47245.5|47371.3|47246.3|47369.1|47244.1|21
1613373280000|2021-02-15 07:14:40|47370.1|47245.1|47369.3|47244.3|47370.6|47245.6|47368.4|47243.4|19
1613373290000|2021-02-15 07:14:50|47368.5|47243.5|47370.8|47245.8|47370.8|47245.8|47368.5|47243.5|15
1613373300000|2021-02-15 07:15:00|47373.6|47248.6|47349.8|47224.8|47385.8|47260.8|47349.8|47224.8|32
1613373310000|2021-02-15 07:15:10|47349.1|47224.1|47351|47226|47357.7|47232.7|47349.1|47224.1|35
1613373320000|2021-02-15 07:15:20|47352.2|47227.2|47361.2|47236.2|47361.2|47236.2|47345.7|47220.7|34
1613373330000|2021-02-15 07:15:30|47361.1|47236.1|47349.3|47224.3|47361.1|47236.1|47349.3|47224.3|35
1613373340000|2021-02-15 07:15:40|47349.2|47224.2|47335.4|47210.4|47353.7|47228.7|47335.4|47210.4|34
1613373350000|2021-02-15 07:15:50|47333.7|47208.7|47329.6|47204.6|47341.2|47216.2|47321.4|47196.4|32
1613373360000|2021-02-15 07:16:00|47330.5|47205.5|47343.8|47218.8|47357.2|47232.2|47330.5|47205.5|38
1613373370000|2021-02-15 07:16:10|47343.6|47218.6|47338.8|47213.8|47343.6|47218.6|47337.3|47212.3|34
1613373380000|2021-02-15 07:16:20|47339.5|47214.5|47333.8|47208.8|47339.5|47214.5|47332.5|47207.5|30
1613373390000|2021-02-15 07:16:30|47333.1|47208.1|47327.8|47202.8|47333.1|47208.1|47322.5|47197.5|35
1613373400000|2021-02-15 07:16:40|47329.8|47204.8|47329.4|47204.4|47329.8|47204.8|47323.6|47198.6|30
1613373410000|2021-02-15 07:16:50|47329.2|47204.2|47310.2|47185.2|47329.2|47204.2|47310.2|47185.2|34
1613373420000|2021-02-15 07:17:00|47310|47185|47324.6|47199.6|47327.8|47202.8|47304.7|47179.7|36
1613373430000|2021-02-15 07:17:10|47324.5|47199.5|47333.1|47208.1|47333.4|47208.4|47324.3|47199.3|30
1613373440000|2021-02-15 07:17:20|47333.2|47208.2|47330.6|47205.6|47345.9|47220.9|47327.2|47202.2|37
1613373450000|2021-02-15 07:17:30|47330.5|47205.5|47324.7|47199.7|47330.5|47205.5|47320.9|47195.9|35
1613373460000|2021-02-15 07:17:40|47324.5|47199.5|47318.8|47193.8|47324.7|47199.7|47311.6|47186.6|33
1613373470000|2021-02-15 07:17:50|47318.3|47193.3|47318.1|47193.1|47319.6|47194.6|47308.8|47183.8|29
1613373480000|2021-02-15 07:18:00|47318.5|47193.5|47319.3|47194.3|47319.3|47194.3|47315.1|47190.1|27
1613373490000|2021-02-15 07:18:10|47321.2|47196.2|47330.7|47205.7|47331.1|47206.1|47321.2|47196.2|30
1613373500000|2021-02-15 07:18:20|47330.4|47205.4|47326.2|47201.2|47331.7|47206.7|47321.8|47196.8|31
1613373510000|2021-02-15 07:18:30|47323.3|47198.3|47319.4|47194.4|47327|47202|47318.6|47193.6|28
1613373520000|2021-02-15 07:18:40|47318.7|47193.7|47322.1|47197.1|47324.2|47199.2|47318.6|47193.6|34
1613373530000|2021-02-15 07:18:50|47322.8|47197.8|47323|47198|47323.2|47198.2|47320.3|47195.3|25
1613373540000|2021-02-15 07:19:00|47322.8|47197.8|47324.2|47199.2|47326.5|47201.5|47319.4|47194.4|34
1613373550000|2021-02-15 07:19:10|47324|47199|47323.5|47198.5|47331.2|47206.2|47323.5|47198.5|31
1613373560000|2021-02-15 07:19:20|47323.3|47198.3|47323.9|47198.9|47328.3|47203.3|47320.1|47195.1|30
1613373570000|2021-02-15 07:19:30|47319.1|47194.1|47316.9|47191.9|47322.9|47197.9|47316|47191|24
1613373580000|2021-02-15 07:19:40|47316.5|47191.5|47325.8|47200.8|47327.2|47202.2|47316.5|47191.5|31
1613373590000|2021-02-15 07:19:50|47323.4|47198.4|47320.4|47195.4|47324.3|47199.3|47319.7|47194.7|31
1613373600000|2021-02-15 07:20:00|47320.3|47195.3|47323.2|47198.2|47323.2|47198.2|47319.6|47194.6|27
1613373610000|2021-02-15 07:20:10|47321|47196|47320.8|47195.8|47324|47199|47319.7|47194.7|23
1613373620000|2021-02-15 07:20:20|47319.4|47194.4|47329.9|47204.9|47335.7|47210.7|47319.4|47194.4|25
1613373630000|2021-02-15 07:20:30|47330.4|47205.4|47324.7|47199.7|47330.4|47205.4|47324.1|47199.1|27
1613373640000|2021-02-15 07:20:40|47324.2|47199.2|47322.9|47197.9|47326.1|47201.1|47322.9|47197.9|25
1613373650000|2021-02-15 07:20:50|47322.3|47197.3|47317.3|47192.3|47322.8|47197.8|47315|47190|23
1613373660000|2021-02-15 07:21:00|47317.4|47192.4|47321.2|47196.2|47325|47200|47317.4|47192.4|31
1613373670000|2021-02-15 07:21:10|47321.5|47196.5|47317.6|47192.6|47321.8|47196.8|47307.6|47182.6|36
1613373680000|2021-02-15 07:21:20|47317.5|47192.5|47317.6|47192.6|47318.5|47193.5|47313.7|47188.7|23
1613373690000|2021-02-15 07:21:30|47317.7|47192.7|47313.4|47188.4|47319.6|47194.6|47312.8|47187.8|27
1613373700000|2021-02-15 07:21:40|47313.5|47188.5|47307.9|47182.9|47315.5|47190.5|47307.9|47182.9|18
1613373710000|2021-02-15 07:21:50|47308.5|47183.5|47302.3|47177.3|47308.5|47183.5|47301.3|47176.3|21
1613373720000|2021-02-15 07:22:00|47300.5|47175.5|47291.2|47166.2|47300.5|47175.5|47271.5|47146.5|30
1613373730000|2021-02-15 07:22:10|47291.3|47166.3|47291|47166|47291.9|47166.9|47287.6|47162.6|32
1613373740000|2021-02-15 07:22:20|47290.8|47165.8|47291|47166|47291|47166|47288.3|47163.3|29
1613373750000|2021-02-15 07:22:30|47291.1|47166.1|47289.2|47164.2|47298.5|47173.5|47288.1|47163.1|28
1613373760000|2021-02-15 07:22:40|47289.3|47164.3|47287.1|47162.1|47289.8|47164.8|47283.7|47158.7|30
1613373770000|2021-02-15 07:22:50|47287.2|47162.2|47287|47162|47288.2|47163.2|47286|47161|31
1613373780000|2021-02-15 07:23:00|47286.7|47161.7|47308.6|47183.6|47308.6|47183.6|47286.7|47161.7|33
1613373790000|2021-02-15 07:23:10|47305|47180|47332.3|47207.3|47342.1|47217.1|47301.5|47176.5|35
1613373800000|2021-02-15 07:23:20|47333.1|47208.1|47331.6|47206.6|47343|47218|47321.9|47196.9|38
1613373810000|2021-02-15 07:23:30|47330.2|47205.2|47308.6|47183.6|47335.7|47210.7|47308.6|47183.6|38
1613373820000|2021-02-15 07:23:40|47307.2|47182.2|47320.6|47195.6|47320.9|47195.9|47303.4|47178.4|35
1613373830000|2021-02-15 07:23:50|47320.5|47195.5|47317.8|47192.8|47321|47196|47312.2|47187.2|31
1613373840000|2021-02-15 07:24:00|47318.6|47193.6|47300.1|47175.1|47318.6|47193.6|47295.4|47170.4|32
1613373850000|2021-02-15 07:24:10|47300.3|47175.3|47303.1|47178.1|47304.2|47179.2|47299.7|47174.7|26
1613373860000|2021-02-15 07:24:20|47301.7|47176.7|47299.2|47174.2|47304.1|47179.1|47289.9|47164.9|27
1613373870000|2021-02-15 07:24:30|47298.8|47173.8|47292.1|47167.1|47299|47174|47292|47167|34
1613373880000|2021-02-15 07:24:40|47291.8|47166.8|47294.6|47169.6|47294.6|47169.6|47285.7|47160.7|28
1613373890000|2021-02-15 07:24:50|47295|47170|47299.8|47174.8|47302.9|47177.9|47294.7|47169.7|27
1613373900000|2021-02-15 07:25:00|47298.3|47173.3|47298.1|47173.1|47300.9|47175.9|47294.8|47169.8|30
1613373910000|2021-02-15 07:25:10|47298.2|47173.2|47300.3|47175.3|47301.7|47176.7|47298.2|47173.2|21
1613373920000|2021-02-15 07:25:20|47300.2|47175.2|47302.9|47177.9|47303.3|47178.3|47299.2|47174.2|15
1613373930000|2021-02-15 07:25:30|47303.1|47178.1|47302.3|47177.3|47303.1|47178.1|47302.2|47177.2|15
1613373940000|2021-02-15 07:25:40|47302.1|47177.1|47300.2|47175.2|47302.1|47177.1|47298.9|47173.9|20
1613373950000|2021-02-15 07:25:50|47299.6|47174.6|47302.4|47177.4|47302.4|47177.4|47299|47174|18
1613373960000|2021-02-15 07:26:00|47302.8|47177.8|47301.9|47176.9|47304.7|47179.7|47301.9|47176.9|18
1613373970000|2021-02-15 07:26:10|47303.4|47178.4|47314.2|47189.2|47318.7|47193.7|47302|47177|26
1613373980000|2021-02-15 07:26:20|47315.4|47190.4|47319.7|47194.7|47342.5|47217.5|47315.4|47190.4|36
1613373990000|2021-02-15 07:26:30|47319.9|47194.9|47324.1|47199.1|47325.6|47200.6|47318.3|47193.3|33
1613374000000|2021-02-15 07:26:40|47324.2|47199.2|47318.8|47193.8|47327.5|47202.5|47315.7|47190.7|30
1613374010000|2021-02-15 07:26:50|47319|47194|47349.2|47224.2|47349.5|47224.5|47319|47194|34
1613374020000|2021-02-15 07:27:00|47349.3|47224.3|47349.3|47224.3|47358.1|47233.1|47341|47216|30
1613374030000|2021-02-15 07:27:10|47350.8|47225.8|47362.8|47237.8|47365.7|47240.7|47349.1|47224.1|39
1613374040000|2021-02-15 07:27:20|47361.5|47236.5|47346|47221|47361.5|47236.5|47336|47211|38
1613374050000|2021-02-15 07:27:30|47347.7|47222.7|47361.6|47236.6|47361.6|47236.6|47340|47215|37
1613374060000|2021-02-15 07:27:40|47372.8|47247.8|47372.1|47247.1|47374.1|47249.1|47369.8|47244.8|28
1613374070000|2021-02-15 07:27:50|47372.2|47247.2|47428.7|47303.7|47446.8|47321.8|47368.8|47243.8|35
1613374080000|2021-02-15 07:28:00|47432.4|47307.4|47458.4|47333.4|47459.3|47334.3|47427.6|47302.6|35
1613374090000|2021-02-15 07:28:10|47457.8|47332.8|47458.2|47333.2|47472.8|47347.8|47456.9|47331.9|31
1613374100000|2021-02-15 07:28:20|47455.5|47330.5|47443.8|47318.8|47459.2|47334.2|47440|47315|38
1613374110000|2021-02-15 07:28:30|47441.1|47316.1|47425|47300|47444.3|47319.3|47425|47300|39
1613374120000|2021-02-15 07:28:40|47425.9|47300.9|47416.5|47291.5|47425.9|47300.9|47412|47287|35
1613374130000|2021-02-15 07:28:50|47417.6|47292.6|47417.6|47292.6|47429.7|47304.7|47417.6|47292.6|37
1613374140000|2021-02-15 07:29:00|47415.5|47290.5|47378.6|47253.6|47415.5|47290.5|47377.5|47252.5|28
1613374150000|2021-02-15 07:29:10|47377.8|47252.8|47370.7|47245.7|47387.1|47262.1|47369.3|47244.3|31
1613374160000|2021-02-15 07:29:20|47367.4|47242.4|47359.1|47234.1|47367.4|47242.4|47356.1|47231.1|26
1613374170000|2021-02-15 07:29:30|47360.7|47235.7|47356.3|47231.3|47366.4|47241.4|47356.3|47231.3|36
1613374180000|2021-02-15 07:29:40|47355.3|47230.3|47349.7|47224.7|47356.4|47231.4|47349.1|47224.1|32
1613374190000|2021-02-15 07:29:50|47350.1|47225.1|47357.6|47232.6|47366.2|47241.2|47350.1|47225.1|32
1613374200000|2021-02-15 07:30:00|47356.4|47231.4|47361.2|47236.2|47364.5|47239.5|47354.7|47229.7|24
1613374210000|2021-02-15 07:30:10|47361.7|47236.7|47354.7|47229.7|47365.6|47240.6|47352.5|47227.5|27
1613374220000|2021-02-15 07:30:20|47355|47230|47344.5|47219.5|47355.8|47230.8|47343.8|47218.8|23
1613374230000|2021-02-15 07:30:30|47344.4|47219.4|47321.6|47196.6|47346.5|47221.5|47321.6|47196.6|35
1613374240000|2021-02-15 07:30:40|47318.9|47193.9|47301.5|47176.5|47319.8|47194.8|47301.4|47176.4|34
1613374250000|2021-02-15 07:30:50|47301.1|47176.1|47302.4|47177.4|47303.1|47178.1|47300.4|47175.4|29
1613374260000|2021-02-15 07:31:00|47303.2|47178.2|47332.6|47207.6|47339.4|47214.4|47300.9|47175.9|35
1613374270000|2021-02-15 07:31:10|47334.2|47209.2|47332.8|47207.8|47341.2|47216.2|47332.8|47207.8|38
1613374280000|2021-02-15 07:31:20|47332.5|47207.5|47327.3|47202.3|47337.5|47212.5|47327|47202|26
1613374290000|2021-02-15 07:31:30|47327.2|47202.2|47347.9|47222.9|47347.9|47222.9|47327.2|47202.2|29
1613374300000|2021-02-15 07:31:40|47349.7|47224.7|47356.3|47231.3|47356.3|47231.3|47339.8|47214.8|31
1613374310000|2021-02-15 07:31:50|47356.8|47231.8|47362.8|47237.8|47377.2|47252.2|47356.8|47231.8|36
1613374320000|2021-02-15 07:32:00|47362.9|47237.9|47345.7|47220.7|47368|47243|47345.7|47220.7|36
1613374330000|2021-02-15 07:32:10|47345.2|47220.2|47354|47229|47359.8|47234.8|47345.2|47220.2|35
1613374340000|2021-02-15 07:32:20|47354.8|47229.8|47345|47220|47360.2|47235.2|47343|47218|31
1613374350000|2021-02-15 07:32:30|47344.7|47219.7|47339.9|47214.9|47345|47220|47339.7|47214.7|29
1613374360000|2021-02-15 07:32:40|47341|47216|47337.2|47212.2|47341|47216|47337.2|47212.2|18
1613374370000|2021-02-15 07:32:50|47337.1|47212.1|47332.4|47207.4|47337.1|47212.1|47328.8|47203.8|23
1613374380000|2021-02-15 07:33:00|47333.1|47208.1|47339.3|47214.3|47339.5|47214.5|47331.3|47206.3|33
1613374390000|2021-02-15 07:33:10|47339.1|47214.1|47336|47211|47339.9|47214.9|47335.3|47210.3|32
1613374400000|2021-02-15 07:33:20|47336.3|47211.3|47335.2|47210.2|47339.1|47214.1|47334.1|47209.1|33
1613374410000|2021-02-15 07:33:30|47334.4|47209.4|47321.9|47196.9|47337.5|47212.5|47321.9|47196.9|26
1613374420000|2021-02-15 07:33:40|47321.3|47196.3|47336.7|47211.7|47336.7|47211.7|47321.3|47196.3|26
1613374430000|2021-02-15 07:33:50|47337.1|47212.1|47336.2|47211.2|47338.1|47213.1|47335|47210|20
1613374440000|2021-02-15 07:34:00|47336.3|47211.3|47359.4|47234.4|47361.7|47236.7|47336.3|47211.3|38
1613374450000|2021-02-15 07:34:10|47358.3|47233.3|47362.2|47237.2|47363.2|47238.2|47349.8|47224.8|34
1613374460000|2021-02-15 07:34:20|47362.9|47237.9|47359|47234|47364.3|47239.3|47356.3|47231.3|40
1613374470000|2021-02-15 07:34:30|47359.4|47234.4|47357.5|47232.5|47360.2|47235.2|47356.5|47231.5|33
1613374480000|2021-02-15 07:34:40|47357.3|47232.3|47357.8|47232.8|47360.9|47235.9|47356.7|47231.7|28
1613374490000|2021-02-15 07:34:50|47358.1|47233.1|47368.8|47243.8|47371.4|47246.4|47357.3|47232.3|27
1613374500000|2021-02-15 07:35:00|47368.4|47243.4|47393.6|47268.6|47399.5|47274.5|47368.4|47243.4|38
1613374510000|2021-02-15 07:35:10|47393.1|47268.1|47375.3|47250.3|47393.1|47268.1|47375.3|47250.3|26
1613374520000|2021-02-15 07:35:20|47372.1|47247.1|47362.2|47237.2|47372.1|47247.1|47360.6|47235.6|27
1613374530000|2021-02-15 07:35:30|47360.3|47235.3|47349.1|47224.1|47360.3|47235.3|47345.2|47220.2|28
1613374540000|2021-02-15 07:35:40|47349.3|47224.3|47354.1|47229.1|47358.6|47233.6|47344.2|47219.2|33
1613374550000|2021-02-15 07:35:50|47353.4|47228.4|47358.6|47233.6|47359.4|47234.4|47349.4|47224.4|38
1613374560000|2021-02-15 07:36:00|47358.7|47233.7|47374|47249|47374.1|47249.1|47357.6|47232.6|35
1613374570000|2021-02-15 07:36:10|47374.1|47249.1|47365.1|47240.1|47375.1|47250.1|47364.5|47239.5|29
1613374580000|2021-02-15 07:36:20|47364.2|47239.2|47366.4|47241.4|47366.5|47241.5|47364.2|47239.2|16
1613374590000|2021-02-15 07:36:30|47365.5|47240.5|47364|47239|47365.5|47240.5|47359.9|47234.9|13
1613374600000|2021-02-15 07:36:40|47363.5|47238.5|47359.2|47234.2|47367.2|47242.2|47359.2|47234.2|28
1613374610000|2021-02-15 07:36:50|47359.6|47234.6|47362|47237|47363.8|47238.8|47359.6|47234.6|25
1613374620000|2021-02-15 07:37:00|47361.7|47236.7|47361.1|47236.1|47365.4|47240.4|47357.7|47232.7|22
1613374630000|2021-02-15 07:37:10|47360.3|47235.3|47353.1|47228.1|47361.1|47236.1|47352.2|47227.2|13
1613374640000|2021-02-15 07:37:20|47353.9|47228.9|47361.8|47236.8|47362.2|47237.2|47353.9|47228.9|22
1613374650000|2021-02-15 07:37:30|47360.8|47235.8|47364.3|47239.3|47365.5|47240.5|47359.5|47234.5|30
1613374660000|2021-02-15 07:37:40|47364.4|47239.4|47364.3|47239.3|47365.3|47240.3|47363.4|47238.4|28
1613374670000|2021-02-15 07:37:50|47364.9|47239.9|47364.8|47239.8|47366.3|47241.3|47364|47239|24
1613374680000|2021-02-15 07:38:00|47365.2|47240.2|47372.3|47247.3|47391.5|47266.5|47365.2|47240.2|30
1613374690000|2021-02-15 07:38:10|47372.4|47247.4|47360.2|47235.2|47372.4|47247.4|47359.8|47234.8|32
1613374700000|2021-02-15 07:38:20|47360.1|47235.1|47366.6|47241.6|47367|47242|47358.6|47233.6|27
1613374710000|2021-02-15 07:38:30|47368.2|47243.2|47381.3|47256.3|47382.5|47257.5|47366|47241|34
1613374720000|2021-02-15 07:38:40|47382.1|47257.1|47391.8|47266.8|47400.2|47275.2|47382.1|47257.1|32
1613374730000|2021-02-15 07:38:50|47391.9|47266.9|47383.9|47258.9|47393.3|47268.3|47381.8|47256.8|33
1613374740000|2021-02-15 07:39:00|47382.5|47257.5|47418.1|47293.1|47418.1|47293.1|47382.4|47257.4|34
1613374750000|2021-02-15 07:39:10|47418.5|47293.5|47419.5|47294.5|47424.7|47299.7|47407.6|47282.6|38
1613374760000|2021-02-15 07:39:20|47420.1|47295.1|47416.5|47291.5|47421.4|47296.4|47416.5|47291.5|33
1613374770000|2021-02-15 07:39:30|47416.7|47291.7|47410.7|47285.7|47417.8|47292.8|47410.7|47285.7|32
1613374780000|2021-02-15 07:39:40|47410.3|47285.3|47443|47318|47443|47318|47408.1|47283.1|30
1613374790000|2021-02-15 07:39:50|47441|47316|47448.1|47323.1|47453.9|47328.9|47436.1|47311.1|34
1613374800000|2021-02-15 07:40:00|47448.2|47323.2|47452.2|47327.2|47473.4|47348.4|47447.9|47322.9|36
1613374810000|2021-02-15 07:40:10|47452.3|47327.3|47455.5|47330.5|47456.7|47331.7|47452.3|47327.3|26
1613374820000|2021-02-15 07:40:20|47455.3|47330.3|47454.5|47329.5|47456.2|47331.2|47453.9|47328.9|31
1613374830000|2021-02-15 07:40:30|47454.7|47329.7|47456|47331|47457.5|47332.5|47451.7|47326.7|27
1613374840000|2021-02-15 07:40:40|47454|47329|47453.3|47328.3|47455.3|47330.3|47450.6|47325.6|30
1613374850000|2021-02-15 07:40:50|47454.7|47329.7|47454.6|47329.6|47456.4|47331.4|47451.2|47326.2|29
1613374860000|2021-02-15 07:41:00|47454.3|47329.3|47454.9|47329.9|47455.1|47330.1|47450.5|47325.5|30
1613374870000|2021-02-15 07:41:10|47454.5|47329.5|47452.3|47327.3|47456.1|47331.1|47452.2|47327.2|19
1613374880000|2021-02-15 07:41:20|47457.5|47332.5|47438.5|47313.5|47458.2|47333.2|47438.5|47313.5|24
1613374890000|2021-02-15 07:41:30|47437.8|47312.8|47415.2|47290.2|47437.8|47312.8|47414.7|47289.7|37
1613374900000|2021-02-15 07:41:40|47415|47290|47411.2|47286.2|47415.2|47290.2|47404.4|47279.4|31
1613374910000|2021-02-15 07:41:50|47411.3|47286.3|47406.4|47281.4|47411.5|47286.5|47406.4|47281.4|27
1613374920000|2021-02-15 07:42:00|47406.5|47281.5|47408.2|47283.2|47432.2|47307.2|47405.2|47280.2|36
1613374930000|2021-02-15 07:42:10|47407.1|47282.1|47402.2|47277.2|47407.1|47282.1|47401.8|47276.8|20
1613374940000|2021-02-15 07:42:20|47401.5|47276.5|47413|47288|47413|47288|47395.9|47270.9|31
1613374950000|2021-02-15 07:42:30|47413.5|47288.5|47420.4|47295.4|47431.5|47306.5|47413.5|47288.5|38
1613374960000|2021-02-15 07:42:40|47420.5|47295.5|47422.2|47297.2|47422.2|47297.2|47418.8|47293.8|27
1613374970000|2021-02-15 07:42:50|47422|47297|47418.6|47293.6|47426.2|47301.2|47416.6|47291.6|29
1613374980000|2021-02-15 07:43:00|47418.2|47293.2|47398.2|47273.2|47418.5|47293.5|47398|47273|21
1613374990000|2021-02-15 07:43:10|47398.4|47273.4|47396.1|47271.1|47398.4|47273.4|47395.2|47270.2|14
1613375000000|2021-02-15 07:43:20|47395.2|47270.2|47392.2|47267.2|47395.2|47270.2|47389.2|47264.2|23
1613375010000|2021-02-15 07:43:30|47393|47268|47399.8|47274.8|47399.9|47274.9|47392.4|47267.4|25
1613375020000|2021-02-15 07:43:40|47402.1|47277.1|47402.2|47277.2|47403.1|47278.1|47401.6|47276.6|28
1613375030000|2021-02-15 07:43:50|47401.5|47276.5|47399|47274|47406.4|47281.4|47399|47274|28
1613375040000|2021-02-15 07:44:00|47399.3|47274.3|47407.5|47282.5|47412.8|47287.8|47396.2|47271.2|33
1613375050000|2021-02-15 07:44:10|47406.8|47281.8|47428.3|47303.3|47436.5|47311.5|47405.9|47280.9|28
1613375060000|2021-02-15 07:44:20|47434.2|47309.2|47424|47299|47447|47322|47417.7|47292.7|30
1613375070000|2021-02-15 07:44:30|47424.2|47299.2|47421.6|47296.6|47424.2|47299.2|47419.9|47294.9|20
1613375080000|2021-02-15 07:44:40|47421.3|47296.3|47417.7|47292.7|47421.4|47296.4|47416.5|47291.5|21
1613375090000|2021-02-15 07:44:50|47417.1|47292.1|47426.5|47301.5|47426.5|47301.5|47416.5|47291.5|17
1613375100000|2021-02-15 07:45:00|47426.6|47301.6|47427.8|47302.8|47429.3|47304.3|47426.5|47301.5|14
1613375110000|2021-02-15 07:45:10|47428|47303|47440.2|47315.2|47446.7|47321.7|47425.1|47300.1|25
1613375120000|2021-02-15 07:45:20|47441.2|47316.2|47450.2|47325.2|47450.2|47325.2|47436.9|47311.9|32
1613375130000|2021-02-15 07:45:30|47451.9|47326.9|47438.8|47313.8|47456|47331|47438.5|47313.5|26
1613375140000|2021-02-15 07:45:40|47439.4|47314.4|47437.5|47312.5|47439.6|47314.6|47436.9|47311.9|25
1613375150000|2021-02-15 07:45:50|47436.9|47311.9|47435.1|47310.1|47437.2|47312.2|47435.1|47310.1|14
1613375160000|2021-02-15 07:46:00|47435.3|47310.3|47436.3|47311.3|47437.3|47312.3|47433.6|47308.6|13
1613375170000|2021-02-15 07:46:10|47435.8|47310.8|47434.4|47309.4|47435.8|47310.8|47431.9|47306.9|26
1613375180000|2021-02-15 07:46:20|47434.1|47309.1|47429.1|47304.1|47436|47311|47429.1|47304.1|28
1613375190000|2021-02-15 07:46:30|47427.8|47302.8|47423.7|47298.7|47429.5|47304.5|47422|47297|19
1613375200000|2021-02-15 07:46:40|47423.6|47298.6|47356.7|47231.7|47425|47300|47347|47222|33
1613375210000|2021-02-15 07:46:50|47356.5|47231.5|47364.3|47239.3|47366.1|47241.1|47350.7|47225.7|35
1613375220000|2021-02-15 07:47:00|47364.4|47239.4|47408.5|47283.5|47432.2|47307.2|47364.4|47239.4|39
1613375230000|2021-02-15 07:47:10|47408.6|47283.6|47379.7|47254.7|47409.1|47284.1|47379.7|47254.7|39
1613375240000|2021-02-15 07:47:20|47378.6|47253.6|47371.7|47246.7|47384.7|47259.7|47370.4|47245.4|33
1613375250000|2021-02-15 07:47:30|47372.7|47247.7|47364.1|47239.1|47374.2|47249.2|47358.5|47233.5|31
1613375260000|2021-02-15 07:47:40|47365.4|47240.4|47368.4|47243.4|47377.5|47252.5|47358.2|47233.2|38
1613375270000|2021-02-15 07:47:50|47368|47243|47357.3|47232.3|47368|47243|47356.3|47231.3|33
1613375280000|2021-02-15 07:48:00|47357.1|47232.1|47340.1|47215.1|47357.9|47232.9|47334.7|47209.7|37
1613375290000|2021-02-15 07:48:10|47340.5|47215.5|47349.3|47224.3|47349.3|47224.3|47337.1|47212.1|30
1613375300000|2021-02-15 07:48:20|47352|47227|47364.6|47239.6|47374.6|47249.6|47351.1|47226.1|37
1613375310000|2021-02-15 07:48:30|47362.3|47237.3|47360.7|47235.7|47367.3|47242.3|47360.3|47235.3|37
1613375320000|2021-02-15 07:48:40|47360.4|47235.4|47352.6|47227.6|47360.6|47235.6|47351.8|47226.8|35
1613375330000|2021-02-15 07:48:50|47354.4|47229.4|47349.5|47224.5|47356.9|47231.9|47348.4|47223.4|33
1613375340000|2021-02-15 07:49:00|47350.2|47225.2|47348|47223|47351.5|47226.5|47348|47223|23
1613375350000|2021-02-15 07:49:10|47347.8|47222.8|47342.2|47217.2|47348.4|47223.4|47342.2|47217.2|19
1613375360000|2021-02-15 07:49:20|47342.5|47217.5|47356.8|47231.8|47357.4|47232.4|47341.9|47216.9|22
1613375370000|2021-02-15 07:49:30|47356.4|47231.4|47350.8|47225.8|47359.7|47234.7|47350.8|47225.8|24
1613375380000|2021-02-15 07:49:40|47349.3|47224.3|47348.6|47223.6|47350.3|47225.3|47347.1|47222.1|16
1613375390000|2021-02-15 07:49:50|47345.4|47220.4|47357.2|47232.2|47357.2|47232.2|47337.5|47212.5|34
1613375400000|2021-02-15 07:50:00|47357.3|47232.3|47379.2|47254.2|47382.3|47257.3|47357.3|47232.3|30
1613375410000|2021-02-15 07:50:10|47376.9|47251.9|47363.1|47238.1|47376.9|47251.9|47363|47238|27
1613375420000|2021-02-15 07:50:20|47363.4|47238.4|47354.4|47229.4|47364.9|47239.9|47354.4|47229.4|26
1613375430000|2021-02-15 07:50:30|47352.5|47227.5|47356.5|47231.5|47356.5|47231.5|47345.9|47220.9|25
1613375440000|2021-02-15 07:50:40|47356.3|47231.3|47322.9|47197.9|47356.6|47231.6|47322|47197|22
1613375450000|2021-02-15 07:50:50|47324.4|47199.4|47326.9|47201.9|47326.9|47201.9|47323.5|47198.5|28
1613375460000|2021-02-15 07:51:00|47327|47202|47346.5|47221.5|47358.4|47233.4|47325.9|47200.9|36
1613375470000|2021-02-15 07:51:10|47345.9|47220.9|47345.5|47220.5|47349.8|47224.8|47339.9|47214.9|26
1613375480000|2021-02-15 07:51:20|47346.2|47221.2|47385.9|47260.9|47387|47262|47344.8|47219.8|27
1613375490000|2021-02-15 07:51:30|47386.7|47261.7|47371.8|47246.8|47387.8|47262.8|47371.7|47246.7|32
1613375500000|2021-02-15 07:51:40|47371.1|47246.1|47379.7|47254.7|47389|47264|47371.1|47246.1|34
1613375510000|2021-02-15 07:51:50|47377.8|47252.8|47349.4|47224.4|47388.3|47263.3|47347.7|47222.7|38
1613375520000|2021-02-15 07:52:00|47347.7|47222.7|47387.7|47262.7|47390.5|47265.5|47344.8|47219.8|37
1613375530000|2021-02-15 07:52:10|47385.3|47260.3|47399.7|47274.7|47399.7|47274.7|47383.5|47258.5|33
1613375540000|2021-02-15 07:52:20|47399.5|47274.5|47411.9|47286.9|47417.8|47292.8|47399.5|47274.5|33
1613375550000|2021-02-15 07:52:30|47411.6|47286.6|47396.7|47271.7|47414.6|47289.6|47394.9|47269.9|38
1613375560000|2021-02-15 07:52:40|47396.1|47271.1|47402.7|47277.7|47403|47278|47396.1|47271.1|29
1613375570000|2021-02-15 07:52:50|47402.6|47277.6|47403.4|47278.4|47405.5|47280.5|47402.1|47277.1|29
1613375580000|2021-02-15 07:53:00|47403.5|47278.5|47402.6|47277.6|47405.9|47280.9|47402|47277|26
1613375590000|2021-02-15 07:53:10|47404.3|47279.3|47402.5|47277.5|47404.4|47279.4|47402.5|47277.5|20
1613375600000|2021-02-15 07:53:20|47403.9|47278.9|47374.2|47249.2|47404.2|47279.2|47374|47249|32
1613375610000|2021-02-15 07:53:30|47374.4|47249.4|47388.6|47263.6|47393.5|47268.5|47374.4|47249.4|24
1613375620000|2021-02-15 07:53:40|47388.5|47263.5|47392.9|47267.9|47394.7|47269.7|47387.5|47262.5|29
1613375630000|2021-02-15 07:53:50|47393.6|47268.6|47390.5|47265.5|47393.8|47268.8|47390.1|47265.1|19
1613375640000|2021-02-15 07:54:00|47390.6|47265.6|47401.7|47276.7|47401.7|47276.7|47390.3|47265.3|26
1613375650000|2021-02-15 07:54:10|47401.6|47276.6|47406.3|47281.3|47407|47282|47401.4|47276.4|31
1613375660000|2021-02-15 07:54:20|47406|47281|47409.7|47284.7|47410.7|47285.7|47405|47280|27
1613375670000|2021-02-15 07:54:30|47409.6|47284.6|47408.1|47283.1|47413.5|47288.5|47405.3|47280.3|32
1613375680000|2021-02-15 07:54:40|47408|47283|47439.5|47314.5|47439.6|47314.6|47406.9|47281.9|33
1613375690000|2021-02-15 07:54:50|47439.1|47314.1|47416.7|47291.7|47439.1|47314.1|47407.6|47282.6|35
1613375700000|2021-02-15 07:55:00|47417|47292|47395.4|47270.4|47417.9|47292.9|47394.4|47269.4|34
1613375710000|2021-02-15 07:55:10|47393.7|47268.7|47411.5|47286.5|47413.7|47288.7|47393.7|47268.7|33
1613375720000|2021-02-15 07:55:20|47412.1|47287.1|47413.4|47288.4|47414.9|47289.9|47411.4|47286.4|31
1613375730000|2021-02-15 07:55:30|47412.6|47287.6|47411.2|47286.2|47414.4|47289.4|47402.6|47277.6|32
1613375740000|2021-02-15 07:55:40|47410.7|47285.7|47415.6|47290.6|47418|47293|47410.7|47285.7|31
1613375750000|2021-02-15 07:55:50|47417.5|47292.5|47413.9|47288.9|47419.7|47294.7|47411.5|47286.5|27
1613375760000|2021-02-15 07:56:00|47412.9|47287.9|47407.2|47282.2|47413.6|47288.6|47405.2|47280.2|29
1613375770000|2021-02-15 07:56:10|47406.1|47281.1|47407.7|47282.7|47412.3|47287.3|47404.3|47279.3|28
1613375780000|2021-02-15 07:56:20|47407.8|47282.8|47407.9|47282.9|47408.3|47283.3|47406.8|47281.8|9
1613375790000|2021-02-15 07:56:30|47407.8|47282.8|47407.8|47282.8|47408.5|47283.5|47406.2|47281.2|28
1613375800000|2021-02-15 07:56:40|47406.7|47281.7|47407|47282|47407.6|47282.6|47406.3|47281.3|19
1613375810000|2021-02-15 07:56:50|47406.9|47281.9|47407.6|47282.6|47407.8|47282.8|47406.3|47281.3|7
1613375820000|2021-02-15 07:57:00|47407.7|47282.7|47406.8|47281.8|47408.1|47283.1|47405.9|47280.9|10
1613375830000|2021-02-15 07:57:10|47405.9|47280.9|47404.5|47279.5|47407.4|47282.4|47403.9|47278.9|9
1613375840000|2021-02-15 07:57:20|47402.4|47277.4|47396.2|47271.2|47402.9|47277.9|47394.5|47269.5|16
1613375850000|2021-02-15 07:57:30|47396.3|47271.3|47396.8|47271.8|47398.3|47273.3|47394.6|47269.6|8
1613375860000|2021-02-15 07:57:40|47399|47274|47402.6|47277.6|47403.2|47278.2|47399|47274|7
1613375870000|2021-02-15 07:57:50|47401.9|47276.9|47398.1|47273.1|47403.2|47278.2|47396.3|47271.3|19
1613375880000|2021-02-15 07:58:00|47398.2|47273.2|47403.8|47278.8|47407.8|47282.8|47398.2|47273.2|31
1613375890000|2021-02-15 07:58:10|47402.9|47277.9|47421.8|47296.8|47421.8|47296.8|47402.9|47277.9|28
1613375900000|2021-02-15 07:58:20|47422|47297|47418.2|47293.2|47428.5|47303.5|47416.9|47291.9|28
1613375910000|2021-02-15 07:58:30|47416.8|47291.8|47409.5|47284.5|47416.8|47291.8|47404|47279|18
1613375920000|2021-02-15 07:58:40|47407.5|47282.5|47408.6|47283.6|47409.1|47284.1|47406.7|47281.7|14
1613375930000|2021-02-15 07:58:50|47408.7|47283.7|47407.3|47282.3|47409.1|47284.1|47407.3|47282.3|15
1613375940000|2021-02-15 07:59:00|47405.2|47280.2|47408.1|47283.1|47413.7|47288.7|47404.8|47279.8|26
1613375950000|2021-02-15 07:59:10|47406.8|47281.8|47393.2|47268.2|47408.3|47283.3|47390.3|47265.3|31
1613375960000|2021-02-15 07:59:20|47390.7|47265.7|47389.7|47264.7|47402.5|47277.5|47388.9|47263.9|35
1613375970000|2021-02-15 07:59:30|47390.2|47265.2|47393|47268|47396.3|47271.3|47386.3|47261.3|33
1613375980000|2021-02-15 07:59:40|47391.7|47266.7|47380.1|47255.1|47391.7|47266.7|47362.7|47237.7|37
1613375990000|2021-02-15 07:59:50|47382.1|47257.1|47376.7|47251.7|47392|47267|47372.8|47247.8|38
1613376000000|2021-02-15 08:00:00|47376.9|47251.9|47377.7|47252.7|47378.6|47253.6|47370.4|47245.4|31
1613376010000|2021-02-15 08:00:10|47378.5|47253.5|47378.2|47253.2|47379.2|47254.2|47373.7|47248.7|21
1613376020000|2021-02-15 08:00:20|47378.3|47253.3|47426.2|47301.2|47443.9|47318.9|47377.9|47252.9|32
1613376030000|2021-02-15 08:00:30|47433.8|47308.8|47443.5|47318.5|47443.5|47318.5|47406.5|47281.5|39
1613376040000|2021-02-15 08:00:40|47441.3|47316.3|47510.4|47385.4|47524.4|47399.4|47441.3|47316.3|37
1613376050000|2021-02-15 08:00:50|47510.2|47385.2|47531.5|47406.5|47547.5|47422.5|47510.2|47385.2|36
1613376060000|2021-02-15 08:01:00|47525.2|47400.2|47579|47454|47579|47454|47524.4|47399.4|30
1613376070000|2021-02-15 08:01:10|47578.9|47453.9|47612|47487|47617.5|47492.5|47578.9|47453.9|33
1613376080000|2021-02-15 08:01:20|47611.1|47486.1|47635.7|47510.7|47640.4|47515.4|47611.1|47486.1|31
1613376090000|2021-02-15 08:01:30|47636.4|47511.4|47573.5|47448.5|47636.4|47511.4|47567.7|47442.7|36
1613376100000|2021-02-15 08:01:40|47572.3|47447.3|47558.4|47433.4|47573.8|47448.8|47525.4|47400.4|36
1613376110000|2021-02-15 08:01:50|47557.4|47432.4|47520.4|47395.4|47570.6|47445.6|47510.5|47385.5|39
1613376120000|2021-02-15 08:02:00|47520.3|47395.3|47500.7|47375.7|47546.5|47421.5|47500.7|47375.7|39
1613376130000|2021-02-15 08:02:10|47487.5|47362.5|47433.6|47308.6|47487.5|47362.5|47433.6|47308.6|34
1613376140000|2021-02-15 08:02:20|47434.7|47309.7|47422.1|47297.1|47435.5|47310.5|47407.2|47282.2|34
1613376150000|2021-02-15 08:02:30|47424.4|47299.4|47411.7|47286.7|47424.4|47299.4|47401.9|47276.9|38
1613376160000|2021-02-15 08:02:40|47412|47287|47405.4|47280.4|47425.2|47300.2|47404.6|47279.6|35
1613376170000|2021-02-15 08:02:50|47404.6|47279.6|47460.6|47335.6|47463.9|47338.9|47404.6|47279.6|39
1613376180000|2021-02-15 08:03:00|47458.4|47333.4|47427.6|47302.6|47461|47336|47424|47299|39
1613376190000|2021-02-15 08:03:10|47424|47299|47401.1|47276.1|47424|47299|47398.5|47273.5|33
1613376200000|2021-02-15 08:03:20|47402.2|47277.2|47399.9|47274.9|47406.5|47281.5|47395.8|47270.8|36
1613376210000|2021-02-15 08:03:30|47399.6|47274.6|47398.5|47273.5|47408|47283|47396|47271|35
1613376220000|2021-02-15 08:03:40|47399|47274|47379.4|47254.4|47399|47274|47379.4|47254.4|30
1613376230000|2021-02-15 08:03:50|47379.5|47254.5|47396|47271|47430.8|47305.8|47379.4|47254.4|37
1613376240000|2021-02-15 08:04:00|47395.9|47270.9|47398.8|47273.8|47398.8|47273.8|47391.9|47266.9|35
1613376250000|2021-02-15 08:04:10|47401.5|47276.5|47421.5|47296.5|47429.7|47304.7|47401.5|47276.5|32
1613376260000|2021-02-15 08:04:20|47418.9|47293.9|47423.2|47298.2|47432.3|47307.3|47417.2|47292.2|37
1613376270000|2021-02-15 08:04:30|47423.4|47298.4|47420.2|47295.2|47425.9|47300.9|47418|47293|28
1613376280000|2021-02-15 08:04:40|47419.9|47294.9|47407.5|47282.5|47419.9|47294.9|47403.5|47278.5|30
1613376290000|2021-02-15 08:04:50|47408.7|47283.7|47405.5|47280.5|47415|47290|47405.5|47280.5|30
1613376300000|2021-02-15 08:05:00|47405.8|47280.8|47412.5|47287.5|47417.7|47292.7|47403.6|47278.6|34
1613376310000|2021-02-15 08:05:10|47410.9|47285.9|47420.8|47295.8|47420.8|47295.8|47410.8|47285.8|30
1613376320000|2021-02-15 08:05:20|47424.2|47299.2|47413.2|47288.2|47431.5|47306.5|47411.9|47286.9|35
1613376330000|2021-02-15 08:05:30|47413.7|47288.7|47407.5|47282.5|47415.8|47290.8|47405.7|47280.7|24
1613376340000|2021-02-15 08:05:40|47407|47282|47407.4|47282.4|47408.4|47283.4|47402.8|47277.8|17
1613376350000|2021-02-15 08:05:50|47407.1|47282.1|47390.5|47265.5|47407.1|47282.1|47389.4|47264.4|28
1613376360000|2021-02-15 08:06:00|47390.4|47265.4|47379.6|47254.6|47390.4|47265.4|47366.4|47241.4|29
1613376370000|2021-02-15 08:06:10|47379.1|47254.1|47393.7|47268.7|47395.5|47270.5|47369.8|47244.8|39
1613376380000|2021-02-15 08:06:20|47394.9|47269.9|47401.2|47276.2|47404.4|47279.4|47393.4|47268.4|38
1613376390000|2021-02-15 08:06:30|47401.4|47276.4|47415.4|47290.4|47415.4|47290.4|47397|47272|29
1613376400000|2021-02-15 08:06:40|47413.8|47288.8|47403.7|47278.7|47414.8|47289.8|47401|47276|38
1613376410000|2021-02-15 08:06:50|47402.8|47277.8|47377.8|47252.8|47402.8|47277.8|47376.9|47251.9|37
1613376420000|2021-02-15 08:07:00|47374.3|47249.3|47343.9|47218.9|47375.9|47250.9|47341.2|47216.2|33
1613376430000|2021-02-15 08:07:10|47346.4|47221.4|47349.7|47224.7|47355.3|47230.3|47345.9|47220.9|34
1613376440000|2021-02-15 08:07:20|47349.6|47224.6|47343.9|47218.9|47349.7|47224.7|47342.6|47217.6|28
1613376450000|2021-02-15 08:07:30|47344.3|47219.3|47326.3|47201.3|47344.5|47219.5|47326.3|47201.3|28
1613376460000|2021-02-15 08:07:40|47326.9|47201.9|47309.7|47184.7|47327.3|47202.3|47303|47178|36
1613376470000|2021-02-15 08:07:50|47310.1|47185.1|47335.7|47210.7|47339.2|47214.2|47310.1|47185.1|38
1613376480000|2021-02-15 08:08:00|47332.9|47207.9|47326.2|47201.2|47334.7|47209.7|47323.5|47198.5|38
1613376490000|2021-02-15 08:08:10|47325.5|47200.5|47324.4|47199.4|47325.5|47200.5|47322.1|47197.1|32
1613376500000|2021-02-15 08:08:20|47323.9|47198.9|47296.6|47171.6|47324.3|47199.3|47296.6|47171.6|36
1613376510000|2021-02-15 08:08:30|47296.7|47171.7|47276.7|47151.7|47297.1|47172.1|47275|47150|36
1613376520000|2021-02-15 08:08:40|47276|47151|47262.8|47137.8|47276|47151|47262.8|47137.8|35
1613376530000|2021-02-15 08:08:50|47261.3|47136.3|47238.3|47113.3|47262.6|47137.6|47231.8|47106.8|36
1613376540000|2021-02-15 08:09:00|47238.6|47113.6|47285.4|47160.4|47286.4|47161.4|47232.5|47107.5|35
1613376550000|2021-02-15 08:09:10|47286.2|47161.2|47315.3|47190.3|47320.7|47195.7|47283|47158|32
1613376560000|2021-02-15 08:09:20|47310.4|47185.4|47295.8|47170.8|47310.4|47185.4|47280.2|47155.2|37
1613376570000|2021-02-15 08:09:30|47296|47171|47290.1|47165.1|47301.3|47176.3|47289.3|47164.3|33
1613376580000|2021-02-15 08:09:40|47292.9|47167.9|47295.3|47170.3|47295.8|47170.8|47290|47165|23
1613376590000|2021-02-15 08:09:50|47295.8|47170.8|47294.1|47169.1|47307.7|47182.7|47293.4|47168.4|34
1613376600000|2021-02-15 08:10:00|47293.3|47168.3|47333.9|47208.9|47334.3|47209.3|47292|47167|37
1613376610000|2021-02-15 08:10:10|47333|47208|47337.4|47212.4|47337.4|47212.4|47324.7|47199.7|31
1613376620000|2021-02-15 08:10:20|47337.8|47212.8|47364.2|47239.2|47364.2|47239.2|47337.8|47212.8|36
1613376630000|2021-02-15 08:10:30|47361.6|47236.6|47352.2|47227.2|47364.3|47239.3|47349.1|47224.1|35
1613376640000|2021-02-15 08:10:40|47351.8|47226.8|47370.6|47245.6|47370.6|47245.6|47346.1|47221.1|33
1613376650000|2021-02-15 08:10:50|47373.5|47248.5|47389.9|47264.9|47393.6|47268.6|47372.1|47247.1|36
1613376660000|2021-02-15 08:11:00|47389.7|47264.7|47375.3|47250.3|47392.4|47267.4|47374.1|47249.1|40
1613376670000|2021-02-15 08:11:10|47374.2|47249.2|47366.6|47241.6|47377.1|47252.1|47366.5|47241.5|31
1613376680000|2021-02-15 08:11:20|47363.8|47238.8|47362.7|47237.7|47369.2|47244.2|47362.7|47237.7|31
1613376690000|2021-02-15 08:11:30|47363|47238|47351.4|47226.4|47363|47238|47351.4|47226.4|29
1613376700000|2021-02-15 08:11:40|47353.5|47228.5|47352|47227|47362.3|47237.3|47351.9|47226.9|31
1613376710000|2021-02-15 08:11:50|47352.4|47227.4|47357.4|47232.4|47361.7|47236.7|47352.4|47227.4|36
1613376720000|2021-02-15 08:12:00|47356.7|47231.7|47351.4|47226.4|47356.7|47231.7|47342.4|47217.4|37
1613376730000|2021-02-15 08:12:10|47352.6|47227.6|47375.4|47250.4|47376|47251|47352.6|47227.6|34
1613376740000|2021-02-15 08:12:20|47376.6|47251.6|47382.8|47257.8|47382.8|47257.8|47370.7|47245.7|30
1613376750000|2021-02-15 08:12:30|47382.2|47257.2|47405.9|47280.9|47405.9|47280.9|47378.4|47253.4|27
1613376760000|2021-02-15 08:12:40|47404.9|47279.9|47373.8|47248.8|47405.7|47280.7|47373.8|47248.8|38
1613376770000|2021-02-15 08:12:50|47377.8|47252.8|47367.5|47242.5|47380.8|47255.8|47365.8|47240.8|36
1613376780000|2021-02-15 08:13:00|47368.1|47243.1|47376.1|47251.1|47383.6|47258.6|47366.5|47241.5|34
1613376790000|2021-02-15 08:13:10|47376.7|47251.7|47396.6|47271.6|47398.1|47273.1|47375.1|47250.1|35
1613376800000|2021-02-15 08:13:20|47397.2|47272.2|47372.9|47247.9|47397.4|47272.4|47372.9|47247.9|35
1613376810000|2021-02-15 08:13:30|47372.2|47247.2|47374.3|47249.3|47377.1|47252.1|47372.2|47247.2|31
1613376820000|2021-02-15 08:13:40|47374.6|47249.6|47374.4|47249.4|47377.5|47252.5|47373.4|47248.4|32
1613376830000|2021-02-15 08:13:50|47374.5|47249.5|47376.1|47251.1|47376.9|47251.9|47374.5|47249.5|35
1613376840000|2021-02-15 08:14:00|47374.5|47249.5|47410.4|47285.4|47410.4|47285.4|47372.6|47247.6|30
1613376850000|2021-02-15 08:14:10|47410.1|47285.1|47409.7|47284.7|47410.9|47285.9|47402.2|47277.2|31
1613376860000|2021-02-15 08:14:20|47407.8|47282.8|47394.5|47269.5|47413|47288|47391.8|47266.8|37
1613376870000|2021-02-15 08:14:30|47396.5|47271.5|47423.2|47298.2|47423.2|47298.2|47392.6|47267.6|27
1613376880000|2021-02-15 08:14:40|47421.3|47296.3|47404.2|47279.2|47424.7|47299.7|47404.2|47279.2|33
1613376890000|2021-02-15 08:14:50|47403.9|47278.9|47407.3|47282.3|47409.8|47284.8|47401.3|47276.3|33
1613376900000|2021-02-15 08:15:00|47411.3|47286.3|47407.9|47282.9|47412.2|47287.2|47400.8|47275.8|35
1613376910000|2021-02-15 08:15:10|47406.8|47281.8|47409.7|47284.7|47411.5|47286.5|47405.8|47280.8|31
1613376920000|2021-02-15 08:15:20|47410|47285|47406.1|47281.1|47410.5|47285.5|47401.1|47276.1|35
1613376930000|2021-02-15 08:15:30|47406|47281|47441.7|47316.7|47441.8|47316.8|47405|47280|34
1613376940000|2021-02-15 08:15:40|47443.6|47318.6|47466.1|47341.1|47466.1|47341.1|47437.1|47312.1|31
1613376950000|2021-02-15 08:15:50|47470.6|47345.6|47468.6|47343.6|47486|47361|47445.7|47320.7|32
1613376960000|2021-02-15 08:16:00|47467.2|47342.2|47478.5|47353.5|47489|47364|47466.1|47341.1|35
1613376970000|2021-02-15 08:16:10|47480.6|47355.6|47494.8|47369.8|47500.3|47375.3|47479.8|47354.8|38
1613376980000|2021-02-15 08:16:20|47497|47372|47517.9|47392.9|47535.3|47410.3|47497|47372|35
1613376990000|2021-02-15 08:16:30|47514.1|47389.1|47553.8|47428.8|47558.3|47433.3|47502.2|47377.2|38
1613377000000|2021-02-15 08:16:40|47555.3|47430.3|47569|47444|47580.3|47455.3|47555.3|47430.3|39
1613377010000|2021-02-15 08:16:50|47568.8|47443.8|47578.7|47453.7|47578.7|47453.7|47553.4|47428.4|38
1613377020000|2021-02-15 08:17:00|47575.6|47450.6|47590.7|47465.7|47590.7|47465.7|47573.6|47448.6|34
1613377030000|2021-02-15 08:17:10|47587.9|47462.9|47582.9|47457.9|47604.9|47479.9|47582.9|47457.9|37
1613377040000|2021-02-15 08:17:20|47581.9|47456.9|47563.9|47438.9|47581.9|47456.9|47563.4|47438.4|38
1613377050000|2021-02-15 08:17:30|47562.2|47437.2|47577.4|47452.4|47580.6|47455.6|47556.6|47431.6|38
1613377060000|2021-02-15 08:17:40|47576.1|47451.1|47576.4|47451.4|47583|47458|47564.2|47439.2|38
1613377070000|2021-02-15 08:17:50|47574.8|47449.8|47573.9|47448.9|47577.7|47452.7|47568.3|47443.3|33
1613377080000|2021-02-15 08:18:00|47574.2|47449.2|47554.9|47429.9|47578.1|47453.1|47554.5|47429.5|28
1613377090000|2021-02-15 08:18:10|47553.4|47428.4|47557.6|47432.6|47566.8|47441.8|47550|47425|38
1613377100000|2021-02-15 08:18:20|47556.1|47431.1|47536.8|47411.8|47556.1|47431.1|47534|47409|39
1613377110000|2021-02-15 08:18:30|47535.4|47410.4|47529|47404|47535.4|47410.4|47528.2|47403.2|32
1613377120000|2021-02-15 08:18:40|47530.2|47405.2|47535.3|47410.3|47535.7|47410.7|47530.2|47405.2|35
1613377130000|2021-02-15 08:18:50|47534.9|47409.9|47544.4|47419.4|47544.4|47419.4|47529.5|47404.5|36
1613377140000|2021-02-15 08:19:00|47548.7|47423.7|47528|47403|47551.8|47426.8|47527|47402|35
1613377150000|2021-02-15 08:19:10|47527.6|47402.6|47527|47402|47532.6|47407.6|47522.1|47397.1|31
1613377160000|2021-02-15 08:19:20|47534.4|47409.4|47534.1|47409.1|47539.1|47414.1|47532.6|47407.6|30
1613377170000|2021-02-15 08:19:30|47534|47409|47527.1|47402.1|47539|47414|47526.9|47401.9|31
1613377180000|2021-02-15 08:19:40|47527|47402|47512.8|47387.8|47528.6|47403.6|47510.5|47385.5|20
1613377190000|2021-02-15 08:19:50|47518.6|47393.6|47530.1|47405.1|47531.9|47406.9|47518.6|47393.6|31
1613377200000|2021-02-15 08:20:00|47530.5|47405.5|47538.7|47413.7|47551.6|47426.6|47530.3|47405.3|37
1613377210000|2021-02-15 08:20:10|47538.3|47413.3|47538.9|47413.9|47540.9|47415.9|47538.3|47413.3|33
1613377220000|2021-02-15 08:20:20|47539|47414|47560.5|47435.5|47560.5|47435.5|47537.9|47412.9|35
1613377230000|2021-02-15 08:20:30|47557.6|47432.6|47568.3|47443.3|47572.2|47447.2|47557.6|47432.6|25
1613377240000|2021-02-15 08:20:40|47566.4|47441.4|47550.1|47425.1|47567.5|47442.5|47548.8|47423.8|34
1613377250000|2021-02-15 08:20:50|47550.6|47425.6|47549.4|47424.4|47552.2|47427.2|47546.1|47421.1|33
1613377260000|2021-02-15 08:21:00|47549.3|47424.3|47570.5|47445.5|47572|47447|47548.9|47423.9|32
1613377270000|2021-02-15 08:21:10|47571.4|47446.4|47581.2|47456.2|47582.4|47457.4|47569.4|47444.4|23
1613377280000|2021-02-15 08:21:20|47581.1|47456.1|47569.2|47444.2|47582.9|47457.9|47569.2|47444.2|29
1613377290000|2021-02-15 08:21:30|47569.4|47444.4|47579.9|47454.9|47581|47456|47567.9|47442.9|32
1613377300000|2021-02-15 08:21:40|47582.9|47457.9|47577.2|47452.2|47592.9|47467.9|47576.9|47451.9|31
1613377310000|2021-02-15 08:21:50|47574.6|47449.6|47561.9|47436.9|47574.6|47449.6|47558.7|47433.7|38
1613377320000|2021-02-15 08:22:00|47560.4|47435.4|47587.1|47462.1|47591.5|47466.5|47560.4|47435.4|32
1613377330000|2021-02-15 08:22:10|47588.2|47463.2|47592.2|47467.2|47592.7|47467.7|47587.5|47462.5|33
1613377340000|2021-02-15 08:22:20|47592.3|47467.3|47584.9|47459.9|47593.3|47468.3|47582|47457|29
1613377350000|2021-02-15 08:22:30|47584.5|47459.5|47593.7|47468.7|47594.2|47469.2|47584.1|47459.1|26
1613377360000|2021-02-15 08:22:40|47592.6|47467.6|47598|47473|47598|47473|47591.9|47466.9|28
1613377370000|2021-02-15 08:22:50|47597.9|47472.9|47581|47456|47600.7|47475.7|47581|47456|30
1613377380000|2021-02-15 08:23:00|47581.5|47456.5|47585.4|47460.4|47593|47468|47580|47455|35
1613377390000|2021-02-15 08:23:10|47585.3|47460.3|47576|47451|47585.4|47460.4|47576|47451|30
1613377400000|2021-02-15 08:23:20|47575.7|47450.7|47577.5|47452.5|47577.8|47452.8|47573.2|47448.2|25
1613377410000|2021-02-15 08:23:30|47579.9|47454.9|47622.9|47497.9|47624.6|47499.6|47579.9|47454.9|32
1613377420000|2021-02-15 08:23:40|47622.8|47497.8|47629|47504|47636.7|47511.7|47622.8|47497.8|33
1613377430000|2021-02-15 08:23:50|47632.1|47507.1|47607.8|47482.8|47633.9|47508.9|47604.7|47479.7|34
1613377440000|2021-02-15 08:24:00|47609.3|47484.3|47594.6|47469.6|47609.8|47484.8|47594.6|47469.6|33
1613377450000|2021-02-15 08:24:10|47594.7|47469.7|47601|47476|47605.8|47480.8|47594.7|47469.7|32
1613377460000|2021-02-15 08:24:20|47600.3|47475.3|47589.9|47464.9|47600.3|47475.3|47589.1|47464.1|32
1613377470000|2021-02-15 08:24:30|47591.9|47466.9|47583.5|47458.5|47595.2|47470.2|47583.3|47458.3|34
1613377480000|2021-02-15 08:24:40|47584|47459|47593.5|47468.5|47593.7|47468.7|47583.4|47458.4|33
1613377490000|2021-02-15 08:24:50|47597.6|47472.6|47595|47470|47599.1|47474.1|47593.4|47468.4|20
1613377500000|2021-02-15 08:25:00|47594.4|47469.4|47556.9|47431.9|47594.4|47469.4|47555.7|47430.7|35
1613377510000|2021-02-15 08:25:10|47556|47431|47556.8|47431.8|47569|47444|47544.7|47419.7|34
1613377520000|2021-02-15 08:25:20|47556.7|47431.7|47552.4|47427.4|47562.9|47437.9|47549.9|47424.9|34
1613377530000|2021-02-15 08:25:30|47552.2|47427.2|47556.7|47431.7|47561.2|47436.2|47551.5|47426.5|34
1613377540000|2021-02-15 08:25:40|47556.6|47431.6|47543.3|47418.3|47557.1|47432.1|47540.1|47415.1|36
1613377550000|2021-02-15 08:25:50|47541|47416|47551.2|47426.2|47556|47431|47539.9|47414.9|35
1613377560000|2021-02-15 08:26:00|47551.4|47426.4|47539.4|47414.4|47555.3|47430.3|47538.1|47413.1|34
1613377570000|2021-02-15 08:26:10|47540|47415|47520.9|47395.9|47540|47415|47518.6|47393.6|36
1613377580000|2021-02-15 08:26:20|47522.3|47397.3|47519.8|47394.8|47522.6|47397.6|47519.6|47394.6|19
1613377590000|2021-02-15 08:26:30|47519.4|47394.4|47523.4|47398.4|47524.9|47399.9|47517.5|47392.5|25
1613377600000|2021-02-15 08:26:40|47531.6|47406.6|47518.8|47393.8|47534.9|47409.9|47518.3|47393.3|31
1613377610000|2021-02-15 08:26:50|47519.3|47394.3|47517.4|47392.4|47521.3|47396.3|47516.2|47391.2|31
1613377620000|2021-02-15 08:27:00|47514.8|47389.8|47520.2|47395.2|47525.8|47400.8|47514.3|47389.3|33
1613377630000|2021-02-15 08:27:10|47520|47395|47507.7|47382.7|47520|47395|47496.8|47371.8|38
1613377640000|2021-02-15 08:27:20|47508.9|47383.9|47529.4|47404.4|47536.1|47411.1|47508.9|47383.9|38
1613377650000|2021-02-15 08:27:30|47526.8|47401.8|47537|47412|47546.4|47421.4|47526.7|47401.7|39
1613377660000|2021-02-15 08:27:40|47536.8|47411.8|47527.3|47402.3|47539.4|47414.4|47527.3|47402.3|37
1613377670000|2021-02-15 08:27:50|47527.8|47402.8|47517.2|47392.2|47527.8|47402.8|47515.3|47390.3|30
1613377680000|2021-02-15 08:28:00|47518.6|47393.6|47523.5|47398.5|47541.5|47416.5|47518.6|47393.6|36
1613377690000|2021-02-15 08:28:10|47523.8|47398.8|47529|47404|47536.3|47411.3|47523.8|47398.8|37
1613377700000|2021-02-15 08:28:20|47527.2|47402.2|47524.5|47399.5|47529.5|47404.5|47522.4|47397.4|32
1613377710000|2021-02-15 08:28:30|47524.7|47399.7|47530.4|47405.4|47533.8|47408.8|47524.7|47399.7|28
1613377720000|2021-02-15 08:28:40|47530.6|47405.6|47529.2|47404.2|47533.4|47408.4|47529.2|47404.2|17
1613377730000|2021-02-15 08:28:50|47529.8|47404.8|47532|47407|47536.6|47411.6|47529.2|47404.2|15
1613377740000|2021-02-15 08:29:00|47531.5|47406.5|47538.1|47413.1|47538.1|47413.1|47524.7|47399.7|23
1613377750000|2021-02-15 08:29:10|47537.7|47412.7|47537.5|47412.5|47538|47413|47536.2|47411.2|12
1613377760000|2021-02-15 08:29:20|47537|47412|47536.2|47411.2|47537.5|47412.5|47535.9|47410.9|13
1613377770000|2021-02-15 08:29:30|47536.6|47411.6|47533|47408|47536.6|47411.6|47530.2|47405.2|26
1613377780000|2021-02-15 08:29:40|47531.9|47406.9|47532|47407|47532.7|47407.7|47531.2|47406.2|16
1613377790000|2021-02-15 08:29:50|47531.8|47406.8|47534.4|47409.4|47534.5|47409.5|47531.8|47406.8|17
1613377800000|2021-02-15 08:30:00|47534.6|47409.6|47532.7|47407.7|47535.7|47410.7|47532.1|47407.1|18
1613377810000|2021-02-15 08:30:10|47532|47407|47536.3|47411.3|47536.3|47411.3|47531.3|47406.3|19
1613377820000|2021-02-15 08:30:20|47538.4|47413.4|47541.5|47416.5|47545.5|47420.5|47538|47413|30
1613377830000|2021-02-15 08:30:30|47542|47417|47539.4|47414.4|47542.3|47417.3|47538.6|47413.6|26
1613377840000|2021-02-15 08:30:40|47539.9|47414.9|47538|47413|47540.8|47415.8|47538|47413|27
1613377850000|2021-02-15 08:30:50|47537.2|47412.2|47529.8|47404.8|47539.3|47414.3|47529.8|47404.8|20
1613377860000|2021-02-15 08:31:00|47529.6|47404.6|47565.9|47440.9|47565.9|47440.9|47529.6|47404.6|29
1613377870000|2021-02-15 08:31:10|47572.4|47447.4|47585.8|47460.8|47585.8|47460.8|47561.5|47436.5|32
1613377880000|2021-02-15 08:31:20|47587.9|47462.9|47603.3|47478.3|47604.3|47479.3|47576.2|47451.2|37
1613377890000|2021-02-15 08:31:30|47603.8|47478.8|47595.1|47470.1|47605|47480|47586.9|47461.9|35
1613377900000|2021-02-15 08:31:40|47597.6|47472.6|47594|47469|47605.3|47480.3|47594|47469|34
1613377910000|2021-02-15 08:31:50|47594.6|47469.6|47590.5|47465.5|47596.5|47471.5|47589|47464|16
1613377920000|2021-02-15 08:32:00|47589.9|47464.9|47584.1|47459.1|47590|47465|47576|47451|32
1613377930000|2021-02-15 08:32:10|47583.1|47458.1|47590.4|47465.4|47593.5|47468.5|47583.1|47458.1|33
1613377940000|2021-02-15 08:32:20|47591.7|47466.7|47590.8|47465.8|47593.1|47468.1|47586.6|47461.6|30
1613377950000|2021-02-15 08:32:30|47592.1|47467.1|47596.3|47471.3|47598.1|47473.1|47591|47466|25
1613377960000|2021-02-15 08:32:40|47596.4|47471.4|47560.3|47435.3|47603.4|47478.4|47560.1|47435.1|34
1613377970000|2021-02-15 08:32:50|47559.1|47434.1|47598.7|47473.7|47600.4|47475.4|47558|47433|38
1613377980000|2021-02-15 08:33:00|47597.5|47472.5|47600.3|47475.3|47601.4|47476.4|47593.6|47468.6|31
1613377990000|2021-02-15 08:33:10|47601.2|47476.2|47592|47467|47603.9|47478.9|47591|47466|32
1613378000000|2021-02-15 08:33:20|47593.9|47468.9|47600.9|47475.9|47600.9|47475.9|47590.4|47465.4|34
1613378010000|2021-02-15 08:33:30|47599.7|47474.7|47592.3|47467.3|47600.9|47475.9|47588.3|47463.3|31
1613378020000|2021-02-15 08:33:40|47591.4|47466.4|47597.4|47472.4|47597.4|47472.4|47588.9|47463.9|34
1613378030000|2021-02-15 08:33:50|47598.1|47473.1|47600.7|47475.7|47600.7|47475.7|47596.9|47471.9|20
1613378040000|2021-02-15 08:34:00|47600.8|47475.8|47599.6|47474.6|47601.2|47476.2|47598.8|47473.8|22
1613378050000|2021-02-15 08:34:10|47599.1|47474.1|47603.2|47478.2|47603.8|47478.8|47598.5|47473.5|28
1613378060000|2021-02-15 08:34:20|47600.6|47475.6|47593.6|47468.6|47602.1|47477.1|47593.6|47468.6|24
1613378070000|2021-02-15 08:34:30|47594.1|47469.1|47587.8|47462.8|47594.3|47469.3|47587.7|47462.7|32
1613378080000|2021-02-15 08:34:40|47588.8|47463.8|47582.5|47457.5|47590.4|47465.4|47582.5|47457.5|24
1613378090000|2021-02-15 08:34:50|47582.8|47457.8|47584.9|47459.9|47585.5|47460.5|47581.2|47456.2|21
1613378100000|2021-02-15 08:35:00|47583.5|47458.5|47590.7|47465.7|47591.1|47466.1|47575.3|47450.3|29
1613378110000|2021-02-15 08:35:10|47590.9|47465.9|47586.9|47461.9|47590.9|47465.9|47586.9|47461.9|19
1613378120000|2021-02-15 08:35:20|47583.7|47458.7|47581.7|47456.7|47583.7|47458.7|47577.2|47452.2|31
1613378130000|2021-02-15 08:35:30|47582.9|47457.9|47587.6|47462.6|47589.9|47464.9|47582.9|47457.9|18
1613378140000|2021-02-15 08:35:40|47587.7|47462.7|47583.8|47458.8|47587.7|47462.7|47583|47458|15
1613378150000|2021-02-15 08:35:50|47584.6|47459.6|47586|47461|47586.4|47461.4|47583.8|47458.8|15
1613378160000|2021-02-15 08:36:00|47587.2|47462.2|47603|47478|47604.7|47479.7|47586.2|47461.2|28
1613378170000|2021-02-15 08:36:10|47606.9|47481.9|47607.3|47482.3|47614.5|47489.5|47605.8|47480.8|28
1613378180000|2021-02-15 08:36:20|47606.5|47481.5|47599.4|47474.4|47606.5|47481.5|47597.1|47472.1|26
1613378190000|2021-02-15 08:36:30|47603|47478|47590|47465|47606.7|47481.7|47590|47465|29
1613378200000|2021-02-15 08:36:40|47590.3|47465.3|47586.7|47461.7|47590.3|47465.3|47584.8|47459.8|18
1613378210000|2021-02-15 08:36:50|47585.2|47460.2|47575|47450|47586.1|47461.1|47575|47450|22
1613378220000|2021-02-15 08:37:00|47574.9|47449.9|47607.7|47482.7|47608.9|47483.9|47574.5|47449.5|34
1613378230000|2021-02-15 08:37:10|47606|47481|47601.1|47476.1|47608.1|47483.1|47597.8|47472.8|37
1613378240000|2021-02-15 08:37:20|47601.3|47476.3|47596.4|47471.4|47601.3|47476.3|47593.9|47468.9|34
1613378250000|2021-02-15 08:37:30|47596.7|47471.7|47582.3|47457.3|47599|47474|47578|47453|32
1613378260000|2021-02-15 08:37:40|47582.1|47457.1|47587.8|47462.8|47592.6|47467.6|47578.7|47453.7|32
1613378270000|2021-02-15 08:37:50|47588.1|47463.1|47588.8|47463.8|47592.8|47467.8|47585.6|47460.6|27
1613378280000|2021-02-15 08:38:00|47589.9|47464.9|47592.4|47467.4|47594.8|47469.8|47589.7|47464.7|30
1613378290000|2021-02-15 08:38:10|47593.3|47468.3|47587|47462|47593.3|47468.3|47585.6|47460.6|31
1613378300000|2021-02-15 08:38:20|47586.9|47461.9|47585.4|47460.4|47587.8|47462.8|47584.6|47459.6|26
1613378310000|2021-02-15 08:38:30|47586.2|47461.2|47587.8|47462.8|47591.5|47466.5|47586.2|47461.2|34
1613378320000|2021-02-15 08:38:40|47587.6|47462.6|47581.4|47456.4|47590|47465|47580.8|47455.8|26
1613378330000|2021-02-15 08:38:50|47581.6|47456.6|47567.7|47442.7|47581.6|47456.6|47565.9|47440.9|30
1613378340000|2021-02-15 08:39:00|47567.6|47442.6|47587.5|47462.5|47587.5|47462.5|47567.6|47442.6|31
1613378350000|2021-02-15 08:39:10|47587.7|47462.7|47584.4|47459.4|47589.1|47464.1|47583.9|47458.9|24
1613378360000|2021-02-15 08:39:20|47584.3|47459.3|47574.1|47449.1|47584.3|47459.3|47574.1|47449.1|30
1613378370000|2021-02-15 08:39:30|47574.2|47449.2|47588.2|47463.2|47588.2|47463.2|47573.8|47448.8|27
1613378380000|2021-02-15 08:39:40|47587.3|47462.3|47602.8|47477.8|47611.5|47486.5|47583.8|47458.8|34
1613378390000|2021-02-15 08:39:50|47597|47472|47584.4|47459.4|47597|47472|47584.4|47459.4|30
1613378400000|2021-02-15 08:40:00|47585.8|47460.8|47586.7|47461.7|47588.3|47463.3|47582.8|47457.8|30
1613378410000|2021-02-15 08:40:10|47586.6|47461.6|47593.1|47468.1|47594.6|47469.6|47584.2|47459.2|26
1613378420000|2021-02-15 08:40:20|47592|47467|47609.8|47484.8|47612.1|47487.1|47590.9|47465.9|27
1613378430000|2021-02-15 08:40:30|47611.3|47486.3|47626.5|47501.5|47627.5|47502.5|47609.2|47484.2|31
1613378440000|2021-02-15 08:40:40|47623.9|47498.9|47628.8|47503.8|47647.9|47522.9|47614.4|47489.4|37
1613378450000|2021-02-15 08:40:50|47632.7|47507.7|47634.9|47509.9|47644.5|47519.5|47623.1|47498.1|38
1613378460000|2021-02-15 08:41:00|47635.9|47510.9|47645.9|47520.9|47647.4|47522.4|47633.1|47508.1|36
1613378470000|2021-02-15 08:41:10|47644.8|47519.8|47651.7|47526.7|47651.7|47526.7|47642.3|47517.3|36
1613378480000|2021-02-15 08:41:20|47650.8|47525.8|47640.8|47515.8|47651|47526|47634.1|47509.1|35
1613378490000|2021-02-15 08:41:30|47640.4|47515.4|47634.7|47509.7|47643.1|47518.1|47634.7|47509.7|36
1613378500000|2021-02-15 08:41:40|47634.4|47509.4|47623.9|47498.9|47636|47511|47620.8|47495.8|38
1613378510000|2021-02-15 08:41:50|47626.3|47501.3|47623.7|47498.7|47632.6|47507.6|47615.8|47490.8|38
1613378520000|2021-02-15 08:42:00|47623.8|47498.8|47623.3|47498.3|47623.8|47498.8|47617|47492|30
1613378530000|2021-02-15 08:42:10|47623.8|47498.8|47611|47486|47625.1|47500.1|47607.4|47482.4|33
1613378540000|2021-02-15 08:42:20|47610.4|47485.4|47592.4|47467.4|47610.6|47485.6|47583.9|47458.9|35
1613378550000|2021-02-15 08:42:30|47592.7|47467.7|47576.4|47451.4|47610.3|47485.3|47576.4|47451.4|38
1613378560000|2021-02-15 08:42:40|47576.8|47451.8|47575.8|47450.8|47578.5|47453.5|47574.8|47449.8|27
1613378570000|2021-02-15 08:42:50|47576.3|47451.3|47573.9|47448.9|47577.4|47452.4|47570.3|47445.3|30
1613378580000|2021-02-15 08:43:00|47573.7|47448.7|47565.8|47440.8|47573.7|47448.7|47565.5|47440.5|33
1613378590000|2021-02-15 08:43:10|47563.9|47438.9|47558.1|47433.1|47564.4|47439.4|47549.3|47424.3|34
1613378600000|2021-02-15 08:43:20|47558|47433|47531.1|47406.1|47558.9|47433.9|47531.1|47406.1|36
1613378610000|2021-02-15 08:43:30|47532|47407|47529.4|47404.4|47535.8|47410.8|47529.4|47404.4|36
1613378620000|2021-02-15 08:43:40|47529.3|47404.3|47543.9|47418.9|47546.8|47421.8|47529.1|47404.1|39
1613378630000|2021-02-15 08:43:50|47543.7|47418.7|47542.1|47417.1|47545|47420|47540.1|47415.1|31
1613378640000|2021-02-15 08:44:00|47541|47416|47561.3|47436.3|47565.6|47440.6|47540.6|47415.6|32
1613378650000|2021-02-15 08:44:10|47564.6|47439.6|47569.2|47444.2|47575.8|47450.8|47557.9|47432.9|38
1613378660000|2021-02-15 08:44:20|47571.1|47446.1|47571.3|47446.3|47579.5|47454.5|47560.1|47435.1|31
1613378670000|2021-02-15 08:44:30|47581.9|47456.9|47569.7|47444.7|47581.9|47456.9|47567|47442|30
1613378680000|2021-02-15 08:44:40|47569.8|47444.8|47551.1|47426.1|47570.3|47445.3|47549.4|47424.4|32
1613378690000|2021-02-15 08:44:50|47551.4|47426.4|47548|47423|47555.4|47430.4|47546.6|47421.6|39
1613378700000|2021-02-15 08:45:00|47548.1|47423.1|47574.6|47449.6|47574.6|47449.6|47544.8|47419.8|33
1613378710000|2021-02-15 08:45:10|47578.9|47453.9|47570.7|47445.7|47580|47455|47551.7|47426.7|39
1613378720000|2021-02-15 08:45:20|47571.8|47446.8|47558.2|47433.2|47571.8|47446.8|47553.1|47428.1|32
1613378730000|2021-02-15 08:45:30|47553.9|47428.9|47555.5|47430.5|47559.3|47434.3|47552.3|47427.3|32
1613378740000|2021-02-15 08:45:40|47557.8|47432.8|47555.4|47430.4|47557.8|47432.8|47554.4|47429.4|25
1613378750000|2021-02-15 08:45:50|47555.6|47430.6|47559.6|47434.6|47569.1|47444.1|47554|47429|32
1613378760000|2021-02-15 08:46:00|47559.9|47434.9|47570.7|47445.7|47573.3|47448.3|47557.7|47432.7|17
1613378770000|2021-02-15 08:46:10|47571|47446|47564|47439|47571|47446|47562.3|47437.3|25
1613378780000|2021-02-15 08:46:20|47563.9|47438.9|47560.9|47435.9|47563.9|47438.9|47560.7|47435.7|28
1613378790000|2021-02-15 08:46:30|47562|47437|47561.1|47436.1|47563.6|47438.6|47557.3|47432.3|23
1613378800000|2021-02-15 08:46:40|47559.3|47434.3|47561.9|47436.9|47563.7|47438.7|47558.4|47433.4|20
1613378810000|2021-02-15 08:46:50|47563.4|47438.4|47562.1|47437.1|47563.6|47438.6|47559.4|47434.4|18
1613378820000|2021-02-15 08:47:00|47560.9|47435.9|47557|47432|47562.4|47437.4|47553.9|47428.9|18
1613378830000|2021-02-15 08:47:10|47557.6|47432.6|47554.9|47429.9|47560.4|47435.4|47554.9|47429.9|18
1613378840000|2021-02-15 08:47:20|47557.5|47432.5|47564.3|47439.3|47564.3|47439.3|47553.9|47428.9|16
1613378850000|2021-02-15 08:47:30|47563.7|47438.7|47562.7|47437.7|47564.9|47439.9|47562|47437|21
1613378860000|2021-02-15 08:47:40|47562.5|47437.5|47561.3|47436.3|47562.5|47437.5|47558.3|47433.3|21
1613378870000|2021-02-15 08:47:50|47562.1|47437.1|47561|47436|47562.1|47437.1|47558.2|47433.2|9
1613378880000|2021-02-15 08:48:00|47560.1|47435.1|47569|47444|47578.3|47453.3|47557.7|47432.7|21
1613378890000|2021-02-15 08:48:10|47561.6|47436.6|47560.9|47435.9|47563.3|47438.3|47555.8|47430.8|22
1613378900000|2021-02-15 08:48:20|47561.1|47436.1|47557.9|47432.9|47563.8|47438.8|47555.3|47430.3|25
1613378910000|2021-02-15 08:48:30|47558.2|47433.2|47558.4|47433.4|47558.6|47433.6|47558|47433|11
1613378920000|2021-02-15 08:48:40|47558.3|47433.3|47557.8|47432.8|47559.4|47434.4|47557.7|47432.7|19
1613378930000|2021-02-15 08:48:50|47558.8|47433.8|47563.8|47438.8|47565.1|47440.1|47558.7|47433.7|18
1613378940000|2021-02-15 08:49:00|47572.1|47447.1|47559.8|47434.8|47575.6|47450.6|47556.5|47431.5|25
1613378950000|2021-02-15 08:49:10|47559.6|47434.6|47559.5|47434.5|47561.4|47436.4|47558.2|47433.2|25
1613378960000|2021-02-15 08:49:20|47558.6|47433.6|47559.3|47434.3|47560.6|47435.6|47557.3|47432.3|14
1613378970000|2021-02-15 08:49:30|47558.2|47433.2|47563.9|47438.9|47569|47444|47558.2|47433.2|16
1613378980000|2021-02-15 08:49:40|47564.1|47439.1|47561.5|47436.5|47565.3|47440.3|47558.1|47433.1|32
1613378990000|2021-02-15 08:49:50|47561.4|47436.4|47561|47436|47561.4|47436.4|47559.8|47434.8|20
1613379000000|2021-02-15 08:50:00|47561.1|47436.1|47555.7|47430.7|47561.5|47436.5|47554|47429|26
1613379010000|2021-02-15 08:50:10|47556.5|47431.5|47556.6|47431.6|47557.1|47432.1|47554.7|47429.7|8
1613379020000|2021-02-15 08:50:20|47556.9|47431.9|47555.7|47430.7|47557.3|47432.3|47555.7|47430.7|10
1613379030000|2021-02-15 08:50:30|47555.4|47430.4|47556.5|47431.5|47556.8|47431.8|47554.5|47429.5|16
1613379040000|2021-02-15 08:50:40|47556.6|47431.6|47557.2|47432.2|47557.2|47432.2|47553.9|47428.9|17
1613379050000|2021-02-15 08:50:50|47556.8|47431.8|47558.2|47433.2|47558.4|47433.4|47551.5|47426.5|18
1613379060000|2021-02-15 08:51:00|47558.3|47433.3|47555.1|47430.1|47579.4|47454.4|47555.1|47430.1|27
1613379070000|2021-02-15 08:51:10|47554.8|47429.8|47562.3|47437.3|47563.8|47438.8|47554.7|47429.7|24
1613379080000|2021-02-15 08:51:20|47570.7|47445.7|47575.5|47450.5|47576.8|47451.8|47570.6|47445.6|19
1613379090000|2021-02-15 08:51:30|47575.4|47450.4|47558.7|47433.7|47575.6|47450.6|47558.7|47433.7|30
1613379100000|2021-02-15 08:51:40|47561.6|47436.6|47578.8|47453.8|47579|47454|47559|47434|20
1613379110000|2021-02-15 08:51:50|47577.5|47452.5|47579.2|47454.2|47579.5|47454.5|47577.5|47452.5|18
1613379120000|2021-02-15 08:52:00|47578.6|47453.6|47593.8|47468.8|47593.8|47468.8|47578.6|47453.6|29
1613379130000|2021-02-15 08:52:10|47594.3|47469.3|47606|47481|47606.2|47481.2|47594.3|47469.3|19
1613379140000|2021-02-15 08:52:20|47606.7|47481.7|47614.7|47489.7|47615.8|47490.8|47606.7|47481.7|18
1613379150000|2021-02-15 08:52:30|47615.2|47490.2|47614.3|47489.3|47619.9|47494.9|47614|47489|21
1613379160000|2021-02-15 08:52:40|47614.4|47489.4|47614.2|47489.2|47615.1|47490.1|47614.2|47489.2|7
1613379170000|2021-02-15 08:52:50|47614|47489|47629.7|47504.7|47629.7|47504.7|47610.5|47485.5|18
1613379180000|2021-02-15 08:53:00|47629.9|47504.9|47625.1|47500.1|47631.2|47506.2|47621.3|47496.3|32
1613379190000|2021-02-15 08:53:10|47625.2|47500.2|47620.9|47495.9|47626.1|47501.1|47620.9|47495.9|22
1613379200000|2021-02-15 08:53:20|47620.8|47495.8|47637.5|47512.5|47638.3|47513.3|47619.7|47494.7|21
1613379210000|2021-02-15 08:53:30|47636.2|47511.2|47624.7|47499.7|47644.3|47519.3|47624.7|47499.7|23
1613379220000|2021-02-15 08:53:40|47624.3|47499.3|47632.8|47507.8|47635.1|47510.1|47623.1|47498.1|33
1613379230000|2021-02-15 08:53:50|47632.9|47507.9|47651.1|47526.1|47651.1|47526.1|47630.5|47505.5|30
1613379240000|2021-02-15 08:54:00|47651.5|47526.5|47655.3|47530.3|47659.3|47534.3|47647.4|47522.4|27
1613379250000|2021-02-15 08:54:10|47658|47533|47662.2|47537.2|47663.7|47538.7|47654.1|47529.1|24
1613379260000|2021-02-15 08:54:20|47662.3|47537.3|47717.9|47592.9|47734.9|47609.9|47662.3|47537.3|36
1613379270000|2021-02-15 08:54:30|47718.2|47593.2|47733|47608|47733|47608|47703.9|47578.9|36
1613379280000|2021-02-15 08:54:40|47735.1|47610.1|47761.7|47636.7|47762.1|47637.1|47727.3|47602.3|33
1613379290000|2021-02-15 08:54:50|47764|47639|47759.6|47634.6|47767.9|47642.9|47759.6|47634.6|30
1613379300000|2021-02-15 08:55:00|47757.7|47632.7|47773.7|47648.7|47773.7|47648.7|47757.3|47632.3|33
1613379310000|2021-02-15 08:55:10|47774|47649|47785.3|47660.3|47788.6|47663.6|47769.2|47644.2|30
1613379320000|2021-02-15 08:55:20|47787.4|47662.4|47787|47662|47791.6|47666.6|47769.2|47644.2|26
1613379330000|2021-02-15 08:55:30|47787.8|47662.8|47790.4|47665.4|47791.6|47666.6|47783|47658|24
1613379340000|2021-02-15 08:55:40|47789.3|47664.3|47791|47666|47791.3|47666.3|47785.7|47660.7|23
1613379350000|2021-02-15 08:55:50|47790.5|47665.5|47799.4|47674.4|47799.4|47674.4|47789.7|47664.7|12
1613379360000|2021-02-15 08:56:00|47804.4|47679.4|47823.9|47698.9|47823.9|47698.9|47804.4|47679.4|27
1613379370000|2021-02-15 08:56:10|47824.1|47699.1|47848.6|47723.6|47849.7|47724.7|47823.6|47698.6|27
1613379380000|2021-02-15 08:56:20|47844.3|47719.3|47820.5|47695.5|47847.2|47722.2|47819.7|47694.7|27
1613379390000|2021-02-15 08:56:30|47818|47693|47795.7|47670.7|47818|47693|47781.5|47656.5|34
1613379400000|2021-02-15 08:56:40|47794.9|47669.9|47828.7|47703.7|47830.3|47705.3|47794.9|47669.9|36
1613379410000|2021-02-15 08:56:50|47825.5|47700.5|47798.6|47673.6|47830.3|47705.3|47798.6|47673.6|36
1613379420000|2021-02-15 08:57:00|47799.2|47674.2|47791.1|47666.1|47799.4|47674.4|47786.2|47661.2|35
1613379430000|2021-02-15 08:57:10|47792.2|47667.2|47788.5|47663.5|47794.3|47669.3|47787.5|47662.5|35
1613379440000|2021-02-15 08:57:20|47788.2|47663.2|47735.7|47610.7|47788.2|47663.2|47734.1|47609.1|39
1613379450000|2021-02-15 08:57:30|47734.7|47609.7|47719.2|47594.2|47748.6|47623.6|47719.2|47594.2|38
1613379460000|2021-02-15 08:57:40|47714.3|47589.3|47709.6|47584.6|47738|47613|47708.9|47583.9|34
1613379470000|2021-02-15 08:57:50|47709.2|47584.2|47737|47612|47742.5|47617.5|47707.4|47582.4|38
1613379480000|2021-02-15 08:58:00|47737.6|47612.6|47739.6|47614.6|47757|47632|47735.4|47610.4|35
1613379490000|2021-02-15 08:58:10|47727|47602|47688.5|47563.5|47727.5|47602.5|47688.5|47563.5|38
1613379500000|2021-02-15 08:58:20|47690.2|47565.2|47710.5|47585.5|47717.4|47592.4|47686.8|47561.8|35
1613379510000|2021-02-15 08:58:30|47714|47589|47711.5|47586.5|47725.3|47600.3|47711.5|47586.5|32
1613379520000|2021-02-15 08:58:40|47711.7|47586.7|47717.7|47592.7|47722.4|47597.4|47710.4|47585.4|32
1613379530000|2021-02-15 08:58:50|47714.3|47589.3|47736.1|47611.1|47736.1|47611.1|47712.4|47587.4|33
1613379540000|2021-02-15 08:59:00|47735.6|47610.6|47725.7|47600.7|47735.6|47610.6|47724.9|47599.9|30
1613379550000|2021-02-15 08:59:10|47725.9|47600.9|47723.4|47598.4|47728|47603|47723|47598|26
1613379560000|2021-02-15 08:59:20|47725.4|47600.4|47708.6|47583.6|47726.8|47601.8|47706.9|47581.9|32
1613379570000|2021-02-15 08:59:30|47710.4|47585.4|47713.3|47588.3|47713.3|47588.3|47703.3|47578.3|35
1613379580000|2021-02-15 08:59:40|47711|47586|47716.1|47591.1|47720.4|47595.4|47710.3|47585.3|32
1613379590000|2021-02-15 08:59:50|47717.9|47592.9|47704.3|47579.3|47718.1|47593.1|47703.5|47578.5|29
1613379600000|2021-02-15 09:00:00|47706.9|47581.9|47699.5|47574.5|47706.9|47581.9|47696.3|47571.3|34
1613379610000|2021-02-15 09:00:10|47701.3|47576.3|47704.6|47579.6|47707.9|47582.9|47684.9|47559.9|33
1613379620000|2021-02-15 09:00:20|47705.1|47580.1|47701.2|47576.2|47707.1|47582.1|47695.9|47570.9|30
1613379630000|2021-02-15 09:00:30|47701|47576|47695.9|47570.9|47702|47577|47690.6|47565.6|35
1613379640000|2021-02-15 09:00:40|47696.3|47571.3|47697.1|47572.1|47698.5|47573.5|47692.8|47567.8|30
1613379650000|2021-02-15 09:00:50|47697|47572|47687.9|47562.9|47697|47572|47687.9|47562.9|30
1613379660000|2021-02-15 09:01:00|47688.9|47563.9|47683.9|47558.9|47691.1|47566.1|47683.9|47558.9|24
1613379670000|2021-02-15 09:01:10|47683.7|47558.7|47685.1|47560.1|47686|47561|47681.5|47556.5|23
1613379680000|2021-02-15 09:01:20|47684.2|47559.2|47682|47557|47684.2|47559.2|47681.6|47556.6|17
1613379690000|2021-02-15 09:01:30|47681.8|47556.8|47672.6|47547.6|47682.3|47557.3|47672.6|47547.6|25
1613379700000|2021-02-15 09:01:40|47671.9|47546.9|47668.4|47543.4|47673.6|47548.6|47668.2|47543.2|28
1613379710000|2021-02-15 09:01:50|47668.6|47543.6|47651.2|47526.2|47670|47545|47646.6|47521.6|31
1613379720000|2021-02-15 09:02:00|47650.9|47525.9|47627.4|47502.4|47651.7|47526.7|47564.6|47439.6|38
1613379730000|2021-02-15 09:02:10|47631.3|47506.3|47640.1|47515.1|47655|47530|47625.3|47500.3|40
1613379740000|2021-02-15 09:02:20|47639.9|47514.9|47616.4|47491.4|47643.1|47518.1|47610.3|47485.3|36
1613379750000|2021-02-15 09:02:30|47615.9|47490.9|47611.6|47486.6|47618.2|47493.2|47607.5|47482.5|36
1613379760000|2021-02-15 09:02:40|47611|47486|47646.9|47521.9|47647.6|47522.6|47611|47486|39
1613379770000|2021-02-15 09:02:50|47647|47522|47613.3|47488.3|47649.1|47524.1|47609.6|47484.6|38
1613379780000|2021-02-15 09:03:00|47614|47489|47611|47486|47616.6|47491.6|47605.9|47480.9|38
1613379790000|2021-02-15 09:03:10|47610.7|47485.7|47630.5|47505.5|47630.5|47505.5|47607.3|47482.3|33
1613379800000|2021-02-15 09:03:20|47628.4|47503.4|47634.3|47509.3|47639.2|47514.2|47622.8|47497.8|38
1613379810000|2021-02-15 09:03:30|47630.4|47505.4|47623|47498|47630.4|47505.4|47620|47495|36
1613379820000|2021-02-15 09:03:40|47622.4|47497.4|47620.5|47495.5|47622.4|47497.4|47619.9|47494.9|25
1613379830000|2021-02-15 09:03:50|47620.6|47495.6|47623.9|47498.9|47626|47501|47620.6|47495.6|26
1613379840000|2021-02-15 09:04:00|47624.7|47499.7|47615.2|47490.2|47625|47500|47611.7|47486.7|28
1613379850000|2021-02-15 09:04:10|47614.7|47489.7|47612.5|47487.5|47615|47490|47612.1|47487.1|19
1613379860000|2021-02-15 09:04:20|47612.3|47487.3|47601.7|47476.7|47614|47489|47600.2|47475.2|21
1613379870000|2021-02-15 09:04:30|47599.9|47474.9|47621.4|47496.4|47624.7|47499.7|47599.9|47474.9|33
1613379880000|2021-02-15 09:04:40|47620.5|47495.5|47626.8|47501.8|47626.8|47501.8|47620.2|47495.2|33
1613379890000|2021-02-15 09:04:50|47625.5|47500.5|47614.7|47489.7|47625.5|47500.5|47614.5|47489.5|31
1613379900000|2021-02-15 09:05:00|47614|47489|47622.5|47497.5|47622.5|47497.5|47613.4|47488.4|24
1613379910000|2021-02-15 09:05:10|47624.2|47499.2|47653.6|47528.6|47654.1|47529.1|47624.2|47499.2|35
1613379920000|2021-02-15 09:05:20|47653.2|47528.2|47653.6|47528.6|47659.7|47534.7|47653.2|47528.2|30
1613379930000|2021-02-15 09:05:30|47653.7|47528.7|47637.5|47512.5|47653.7|47528.7|47632.5|47507.5|31
1613379940000|2021-02-15 09:05:40|47637|47512|47633.6|47508.6|47638.3|47513.3|47633.5|47508.5|25
1613379950000|2021-02-15 09:05:50|47632.6|47507.6|47633.2|47508.2|47633.9|47508.9|47631.9|47506.9|26
1613379960000|2021-02-15 09:06:00|47633.3|47508.3|47639.6|47514.6|47643.1|47518.1|47631.4|47506.4|31
1613379970000|2021-02-15 09:06:10|47639.7|47514.7|47638.1|47513.1|47643.7|47518.7|47635.7|47510.7|28
1613379980000|2021-02-15 09:06:20|47637.6|47512.6|47634.6|47509.6|47637.6|47512.6|47628|47503|30
1613379990000|2021-02-15 09:06:30|47633.3|47508.3|47646.9|47521.9|47646.9|47521.9|47633.3|47508.3|29
1613380000000|2021-02-15 09:06:40|47647.1|47522.1|47662.7|47537.7|47662.7|47537.7|47646.7|47521.7|32
1613380010000|2021-02-15 09:06:50|47662.6|47537.6|47661.9|47536.9|47664|47539|47659.3|47534.3|25
1613380020000|2021-02-15 09:07:00|47662.3|47537.3|47660.6|47535.6|47665.2|47540.2|47658.9|47533.9|32
1613380030000|2021-02-15 09:07:10|47659.8|47534.8|47659.9|47534.9|47661.2|47536.2|47658.8|47533.8|19
1613380040000|2021-02-15 09:07:20|47660.2|47535.2|47649.9|47524.9|47660.2|47535.2|47648.8|47523.8|24
1613380050000|2021-02-15 09:07:30|47648.8|47523.8|47638.7|47513.7|47649.4|47524.4|47637|47512|27
1613380060000|2021-02-15 09:07:40|47637.3|47512.3|47646.1|47521.1|47649.6|47524.6|47636.5|47511.5|37
1613380070000|2021-02-15 09:07:50|47645.1|47520.1|47654.4|47529.4|47655.8|47530.8|47642.3|47517.3|29
1613380080000|2021-02-15 09:08:00|47654.2|47529.2|47657.7|47532.7|47658.1|47533.1|47654.2|47529.2|13
1613380090000|2021-02-15 09:08:10|47657.9|47532.9|47672.1|47547.1|47672.1|47547.1|47657.7|47532.7|23
1613380100000|2021-02-15 09:08:20|47675.2|47550.2|47655.8|47530.8|47687.3|47562.3|47655.8|47530.8|36
1613380110000|2021-02-15 09:08:30|47655.4|47530.4|47654|47529|47656.4|47531.4|47648|47523|33
1613380120000|2021-02-15 09:08:40|47654.1|47529.1|47676.9|47551.9|47676.9|47551.9|47642.1|47517.1|34
1613380130000|2021-02-15 09:08:50|47674.3|47549.3|47651.3|47526.3|47687.1|47562.1|47648.7|47523.7|38
1613380140000|2021-02-15 09:09:00|47652.5|47527.5|47651.6|47526.6|47658.5|47533.5|47648.6|47523.6|35
1613380150000|2021-02-15 09:09:10|47650.7|47525.7|47649|47524|47653.7|47528.7|47649|47524|17
1613380160000|2021-02-15 09:09:20|47649.6|47524.6|47668.1|47543.1|47669.2|47544.2|47649.3|47524.3|39
1613380170000|2021-02-15 09:09:30|47669.3|47544.3|47674.8|47549.8|47674.8|47549.8|47662.4|47537.4|25
1613380180000|2021-02-15 09:09:40|47674.9|47549.9|47679.5|47554.5|47679.5|47554.5|47671.9|47546.9|22
1613380190000|2021-02-15 09:09:50|47678.7|47553.7|47682.1|47557.1|47683|47558|47677.9|47552.9|31
1613380200000|2021-02-15 09:10:00|47682.2|47557.2|47708.1|47583.1|47716.5|47591.5|47681.4|47556.4|36
1613380210000|2021-02-15 09:10:10|47711.3|47586.3|47725.5|47600.5|47725.5|47600.5|47707.6|47582.6|30
1613380220000|2021-02-15 09:10:20|47723.6|47598.6|47749.3|47624.3|47749.3|47624.3|47719.5|47594.5|36
1613380230000|2021-02-15 09:10:30|47747.4|47622.4|47727.7|47602.7|47750.7|47625.7|47727.7|47602.7|33
1613380240000|2021-02-15 09:10:40|47729.5|47604.5|47726.1|47601.1|47729.5|47604.5|47725.1|47600.1|26
1613380250000|2021-02-15 09:10:50|47726.2|47601.2|47725.2|47600.2|47730.2|47605.2|47723.8|47598.8|25
1613380260000|2021-02-15 09:11:00|47725.3|47600.3|47712.9|47587.9|47725.3|47600.3|47711|47586|27
1613380270000|2021-02-15 09:11:10|47712.7|47587.7|47709.3|47584.3|47713.7|47588.7|47708.6|47583.6|31
1613380280000|2021-02-15 09:11:20|47708.1|47583.1|47716.8|47591.8|47719|47594|47706.7|47581.7|25
1613380290000|2021-02-15 09:11:30|47717.6|47592.6|47718.4|47593.4|47718.6|47593.6|47715.9|47590.9|27
1613380300000|2021-02-15 09:11:40|47721.5|47596.5|47719.4|47594.4|47721.8|47596.8|47717.8|47592.8|27
1613380310000|2021-02-15 09:11:50|47718.9|47593.9|47716.9|47591.9|47719.5|47594.5|47714.1|47589.1|18
1613380320000|2021-02-15 09:12:00|47717.2|47592.2|47719.1|47594.1|47720.6|47595.6|47713.6|47588.6|31
1613380330000|2021-02-15 09:12:10|47719.3|47594.3|47720.2|47595.2|47725.3|47600.3|47717.3|47592.3|33
1613380340000|2021-02-15 09:12:20|47721.8|47596.8|47729.2|47604.2|47735.1|47610.1|47721.8|47596.8|18
1613380350000|2021-02-15 09:12:30|47729.8|47604.8|47751.5|47626.5|47751.5|47626.5|47729.7|47604.7|32
1613380360000|2021-02-15 09:12:40|47749.1|47624.1|47762.7|47637.7|47762.7|47637.7|47748.1|47623.1|33
1613380370000|2021-02-15 09:12:50|47761.6|47636.6|47753.1|47628.1|47761.7|47636.7|47739.2|47614.2|38
1613380380000|2021-02-15 09:13:00|47755|47630|47760.9|47635.9|47763.8|47638.8|47755|47630|26
1613380390000|2021-02-15 09:13:10|47760.6|47635.6|47773.3|47648.3|47783.1|47658.1|47760.6|47635.6|34
1613380400000|2021-02-15 09:13:20|47771.3|47646.3|47781.9|47656.9|47785.1|47660.1|47770|47645|31
1613380410000|2021-02-15 09:13:30|47786.9|47661.9|47801.7|47676.7|47804.9|47679.9|47777.7|47652.7|31
1613380420000|2021-02-15 09:13:40|47798.6|47673.6|47808.8|47683.8|47812.4|47687.4|47796.1|47671.1|32
1613380430000|2021-02-15 09:13:50|47807.7|47682.7|47819.4|47694.4|47819.4|47694.4|47807.7|47682.7|26
1613380440000|2021-02-15 09:14:00|47819.3|47694.3|47782.6|47657.6|47820.7|47695.7|47781.5|47656.5|38
1613380450000|2021-02-15 09:14:10|47781.4|47656.4|47770.4|47645.4|47783.7|47658.7|47766.1|47641.1|32
1613380460000|2021-02-15 09:14:20|47770.2|47645.2|47801.3|47676.3|47801.3|47676.3|47769.3|47644.3|34
1613380470000|2021-02-15 09:14:30|47802.6|47677.6|47803.5|47678.5|47804.1|47679.1|47798.7|47673.7|33
1613380480000|2021-02-15 09:14:40|47803.1|47678.1|47803.8|47678.8|47804.4|47679.4|47802|47677|25
1613380490000|2021-02-15 09:14:50|47802.3|47677.3|47801|47676|47806.1|47681.1|47801|47676|27
1613380500000|2021-02-15 09:15:00|47801.6|47676.6|47792.9|47667.9|47801.6|47676.6|47788.7|47663.7|27
1613380510000|2021-02-15 09:15:10|47791.9|47666.9|47786.3|47661.3|47797.3|47672.3|47785.1|47660.1|29
1613380520000|2021-02-15 09:15:20|47786.1|47661.1|47789.3|47664.3|47790.6|47665.6|47783.5|47658.5|35
1613380530000|2021-02-15 09:15:30|47787.9|47662.9|47773.4|47648.4|47787.9|47662.9|47773.4|47648.4|32
1613380540000|2021-02-15 09:15:40|47771.8|47646.8|47771.8|47646.8|47776.6|47651.6|47770.7|47645.7|26
1613380550000|2021-02-15 09:15:50|47771.5|47646.5|47746.8|47621.8|47771.5|47646.5|47746.8|47621.8|31
1613380560000|2021-02-15 09:16:00|47746.6|47621.6|47755.3|47630.3|47757.7|47632.7|47742.7|47617.7|37
1613380570000|2021-02-15 09:16:10|47755.1|47630.1|47776|47651|47776|47651|47755.1|47630.1|30
1613380580000|2021-02-15 09:16:20|47771.4|47646.4|47749.6|47624.6|47776.1|47651.1|47749.5|47624.5|33
1613380590000|2021-02-15 09:16:30|47750.7|47625.7|47745.2|47620.2|47750.7|47625.7|47745.2|47620.2|30
1613380600000|2021-02-15 09:16:40|47745.7|47620.7|47727.2|47602.2|47745.7|47620.7|47727.2|47602.2|27
1613380610000|2021-02-15 09:16:50|47726|47601|47728.5|47603.5|47734.2|47609.2|47721.8|47596.8|27
1613380620000|2021-02-15 09:17:00|47727.7|47602.7|47720.7|47595.7|47727.7|47602.7|47720.7|47595.7|36
1613380630000|2021-02-15 09:17:10|47720.8|47595.8|47711.4|47586.4|47720.9|47595.9|47711.4|47586.4|15
1613380640000|2021-02-15 09:17:20|47712|47587|47700.4|47575.4|47712|47587|47696|47571|30
1613380650000|2021-02-15 09:17:30|47700.2|47575.2|47694.8|47569.8|47700.2|47575.2|47693.8|47568.8|19
1613380660000|2021-02-15 09:17:40|47694.4|47569.4|47694.9|47569.9|47694.9|47569.9|47693|47568|21
1613380670000|2021-02-15 09:17:50|47694.5|47569.5|47710.4|47585.4|47714|47589|47693|47568|30
1613380680000|2021-02-15 09:18:00|47709.9|47584.9|47684.2|47559.2|47712|47587|47684.2|47559.2|32
1613380690000|2021-02-15 09:18:10|47684.7|47559.7|47679|47554|47684.7|47559.7|47675.9|47550.9|32
1613380700000|2021-02-15 09:18:20|47678.7|47553.7|47652.7|47527.7|47678.7|47553.7|47652.7|47527.7|25
1613380710000|2021-02-15 09:18:30|47649.9|47524.9|47674.4|47549.4|47674.4|47549.4|47647.8|47522.8|29
1613380720000|2021-02-15 09:18:40|47667.1|47542.1|47674.4|47549.4|47677.3|47552.3|47667.1|47542.1|27
1613380730000|2021-02-15 09:18:50|47674.6|47549.6|47675.6|47550.6|47677.6|47552.6|47672.7|47547.7|26
1613380740000|2021-02-15 09:19:00|47673|47548|47672.6|47547.6|47683.8|47558.8|47671.4|47546.4|20
1613380750000|2021-02-15 09:19:10|47672|47547|47670.3|47545.3|47672.5|47547.5|47669.5|47544.5|28
1613380760000|2021-02-15 09:19:20|47672|47547|47656.5|47531.5|47672|47547|47656.2|47531.2|29
1613380770000|2021-02-15 09:19:30|47655.7|47530.7|47633|47508|47655.7|47530.7|47633|47508|30
1613380780000|2021-02-15 09:19:40|47632.7|47507.7|47627.4|47502.4|47634.4|47509.4|47627.4|47502.4|29
1613380790000|2021-02-15 09:19:50|47628.9|47503.9|47636.3|47511.3|47637.2|47512.2|47626.8|47501.8|32
1613380800000|2021-02-15 09:20:00|47636.1|47511.1|47629.6|47504.6|47636.1|47511.1|47629.1|47504.1|19
1613380810000|2021-02-15 09:20:10|47629.8|47504.8|47623.4|47498.4|47629.8|47504.8|47623.2|47498.2|24
1613380820000|2021-02-15 09:20:20|47623.8|47498.8|47608.9|47483.9|47623.8|47498.8|47596.7|47471.7|33
1613380830000|2021-02-15 09:20:30|47608.7|47483.7|47618|47493|47618.2|47493.2|47608.7|47483.7|27
1613380840000|2021-02-15 09:20:40|47617.3|47492.3|47618.9|47493.9|47619.5|47494.5|47614.3|47489.3|28
1613380850000|2021-02-15 09:20:50|47627.9|47502.9|47629.3|47504.3|47642.6|47517.6|47625.6|47500.6|39
1613380860000|2021-02-15 09:21:00|47629.6|47504.6|47612.9|47487.9|47629.6|47504.6|47612.5|47487.5|30
1613380870000|2021-02-15 09:21:10|47614.1|47489.1|47615.6|47490.6|47615.6|47490.6|47613.1|47488.1|26
1613380880000|2021-02-15 09:21:20|47615.5|47490.5|47605.6|47480.6|47622.8|47497.8|47605.6|47480.6|31
1613380890000|2021-02-15 09:21:30|47605.4|47480.4|47602.2|47477.2|47608|47483|47601.2|47476.2|35
1613380900000|2021-02-15 09:21:40|47602.6|47477.6|47621.9|47496.9|47622.2|47497.2|47602.6|47477.6|33
1613380910000|2021-02-15 09:21:50|47621.6|47496.6|47618.1|47493.1|47623.7|47498.7|47617.7|47492.7|25
1613380920000|2021-02-15 09:22:00|47618.2|47493.2|47622.8|47497.8|47633.7|47508.7|47618.2|47493.2|31
1613380930000|2021-02-15 09:22:10|47625.8|47500.8|47621.7|47496.7|47626.9|47501.9|47618.6|47493.6|33
1613380940000|2021-02-15 09:22:20|47622.4|47497.4|47622|47497|47627.6|47502.6|47619.8|47494.8|33
1613380950000|2021-02-15 09:22:30|47621.9|47496.9|47620.1|47495.1|47623|47498|47617.1|47492.1|29
1613380960000|2021-02-15 09:22:40|47606.9|47481.9|47579.3|47454.3|47606.9|47481.9|47578.9|47453.9|24
1613380970000|2021-02-15 09:22:50|47578.5|47453.5|47543.1|47418.1|47578.5|47453.5|47539.3|47414.3|32
1613380980000|2021-02-15 09:23:00|47543.8|47418.8|47577.7|47452.7|47579.6|47454.6|47543.8|47418.8|38
1613380990000|2021-02-15 09:23:10|47578.1|47453.1|47607.1|47482.1|47608.6|47483.6|47578.1|47453.1|35
1613381000000|2021-02-15 09:23:20|47605.9|47480.9|47610.9|47485.9|47614.9|47489.9|47593.5|47468.5|38
1613381010000|2021-02-15 09:23:30|47612.7|47487.7|47621.2|47496.2|47634.2|47509.2|47611.8|47486.8|36
1613381020000|2021-02-15 09:23:40|47621.3|47496.3|47615.5|47490.5|47626.4|47501.4|47605.4|47480.4|35
1613381030000|2021-02-15 09:23:50|47614.7|47489.7|47613.8|47488.8|47617.2|47492.2|47613.6|47488.6|31
1613381040000|2021-02-15 09:24:00|47614.7|47489.7|47645.5|47520.5|47645.5|47520.5|47613.9|47488.9|36
1613381050000|2021-02-15 09:24:10|47646.6|47521.6|47648.9|47523.9|47651.5|47526.5|47642.2|47517.2|33
1613381060000|2021-02-15 09:24:20|47649|47524|47651.3|47526.3|47656.7|47531.7|47646.9|47521.9|35
1613381070000|2021-02-15 09:24:30|47646.5|47521.5|47644.6|47519.6|47647.2|47522.2|47637.1|47512.1|30
1613381080000|2021-02-15 09:24:40|47645.3|47520.3|47627|47502|47647.5|47522.5|47627|47502|31
1613381090000|2021-02-15 09:24:50|47626.3|47501.3|47637.8|47512.8|47637.8|47512.8|47626.3|47501.3|24
1613381100000|2021-02-15 09:25:00|47638.5|47513.5|47629.1|47504.1|47647.9|47522.9|47625.5|47500.5|36
1613381110000|2021-02-15 09:25:10|47630.6|47505.6|47629.3|47504.3|47631|47506|47616.9|47491.9|35
1613381120000|2021-02-15 09:25:20|47629.1|47504.1|47647.6|47522.6|47648.5|47523.5|47628.5|47503.5|33
1613381130000|2021-02-15 09:25:30|47648.6|47523.6|47637.9|47512.9|47648.6|47523.6|47637.6|47512.6|36
1613381140000|2021-02-15 09:25:40|47637.4|47512.4|47639|47514|47640.8|47515.8|47637.4|47512.4|17
1613381150000|2021-02-15 09:25:50|47639.2|47514.2|47657.6|47532.6|47657.6|47532.6|47636.4|47511.4|31
1613381160000|2021-02-15 09:26:00|47661.4|47536.4|47656.1|47531.1|47662|47537|47655|47530|29
1613381170000|2021-02-15 09:26:10|47655.6|47530.6|47647.5|47522.5|47655.6|47530.6|47646.1|47521.1|29
1613381180000|2021-02-15 09:26:20|47647.3|47522.3|47655.5|47530.5|47655.7|47530.7|47647.1|47522.1|26
1613381190000|2021-02-15 09:26:30|47655.1|47530.1|47652.2|47527.2|47656.3|47531.3|47651.2|47526.2|24
1613381200000|2021-02-15 09:26:40|47650.8|47525.8|47642.2|47517.2|47650.9|47525.9|47639.9|47514.9|23
1613381210000|2021-02-15 09:26:50|47642.3|47517.3|47649|47524|47649|47524|47642.3|47517.3|22
1613381220000|2021-02-15 09:27:00|47649.5|47524.5|47660|47535|47660.4|47535.4|47649.5|47524.5|28
1613381230000|2021-02-15 09:27:10|47659.5|47534.5|47662.7|47537.7|47664.4|47539.4|47658.2|47533.2|28
1613381240000|2021-02-15 09:27:20|47662.8|47537.8|47675.8|47550.8|47677.9|47552.9|47662.1|47537.1|29
1613381250000|2021-02-15 09:27:30|47675.9|47550.9|47668.6|47543.6|47677.8|47552.8|47664.2|47539.2|29
1613381260000|2021-02-15 09:27:40|47669.8|47544.8|47672.2|47547.2|47674.5|47549.5|47669.6|47544.6|27
1613381270000|2021-02-15 09:27:50|47672|47547|47663.8|47538.8|47672.2|47547.2|47662.8|47537.8|24
1613381280000|2021-02-15 09:28:00|47662.8|47537.8|47670.7|47545.7|47673.7|47548.7|47662.8|47537.8|33
1613381290000|2021-02-15 09:28:10|47666.2|47541.2|47668.3|47543.3|47669.7|47544.7|47665.4|47540.4|18
1613381300000|2021-02-15 09:28:20|47668.8|47543.8|47675.7|47550.7|47676.1|47551.1|47666.8|47541.8|29
1613381310000|2021-02-15 09:28:30|47675.8|47550.8|47672.3|47547.3|47675.8|47550.8|47668.5|47543.5|21
1613381320000|2021-02-15 09:28:40|47668.6|47543.6|47664.9|47539.9|47672.3|47547.3|47660.2|47535.2|25
1613381330000|2021-02-15 09:28:50|47666.3|47541.3|47664.8|47539.8|47666.3|47541.3|47664.1|47539.1|12
1613381340000|2021-02-15 09:29:00|47664.9|47539.9|47680.8|47555.8|47683.4|47558.4|47664.2|47539.2|30
1613381350000|2021-02-15 09:29:10|47682.1|47557.1|47680|47555|47682.1|47557.1|47680|47555|5
1613381360000|2021-02-15 09:29:20|47679.9|47554.9|47689.1|47564.1|47690.7|47565.7|47679.2|47554.2|17
1613381370000|2021-02-15 09:29:30|47690|47565|47679.9|47554.9|47690.5|47565.5|47679.9|47554.9|24
1613381380000|2021-02-15 09:29:40|47679.8|47554.8|47680.7|47555.7|47680.9|47555.9|47677.4|47552.4|19
1613381390000|2021-02-15 09:29:50|47679.5|47554.5|47680.5|47555.5|47681.4|47556.4|47679.5|47554.5|17
1613381400000|2021-02-15 09:30:00|47680.2|47555.2|47661.8|47536.8|47680.2|47555.2|47658.3|47533.3|24
1613381410000|2021-02-15 09:30:10|47659.9|47534.9|47676.5|47551.5|47676.5|47551.5|47657.7|47532.7|35
1613381420000|2021-02-15 09:30:20|47677.6|47552.6|47675.1|47550.1|47678|47553|47672.4|47547.4|33
1613381430000|2021-02-15 09:30:30|47675.2|47550.2|47668.2|47543.2|47675.9|47550.9|47668.2|47543.2|28
1613381440000|2021-02-15 09:30:40|47668.6|47543.6|47672.5|47547.5|47672.5|47547.5|47668.6|47543.6|20
1613381450000|2021-02-15 09:30:50|47672.9|47547.9|47677|47552|47679.5|47554.5|47672.9|47547.9|28
1613381460000|2021-02-15 09:31:00|47677.3|47552.3|47681.9|47556.9|47682|47557|47674.7|47549.7|26
1613381470000|2021-02-15 09:31:10|47680.5|47555.5|47681.4|47556.4|47681.8|47556.8|47680.5|47555.5|18
1613381480000|2021-02-15 09:31:20|47681.3|47556.3|47672.5|47547.5|47681.3|47556.3|47672.5|47547.5|32
1613381490000|2021-02-15 09:31:30|47672.9|47547.9|47672.9|47547.9|47674.6|47549.6|47671.4|47546.4|37
1613381500000|2021-02-15 09:31:40|47673.8|47548.8|47676|47551|47680.6|47555.6|47673.8|47548.8|21
1613381510000|2021-02-15 09:31:50|47676.4|47551.4|47678.8|47553.8|47678.8|47553.8|47676.2|47551.2|20
1613381520000|2021-02-15 09:32:00|47678.7|47553.7|47675.7|47550.7|47678.7|47553.7|47674.6|47549.6|28
1613381530000|2021-02-15 09:32:10|47675.6|47550.6|47660.2|47535.2|47675.6|47550.6|47658.1|47533.1|29
1613381540000|2021-02-15 09:32:20|47658.3|47533.3|47651.7|47526.7|47658.3|47533.3|47651.7|47526.7|21
1613381550000|2021-02-15 09:32:30|47651.1|47526.1|47654.6|47529.6|47654.6|47529.6|47647.3|47522.3|24
1613381560000|2021-02-15 09:32:40|47654.7|47529.7|47632.1|47507.1|47654.9|47529.9|47632|47507|23
1613381570000|2021-02-15 09:32:50|47633.3|47508.3|47633.4|47508.4|47634|47509|47632.1|47507.1|20
1613381580000|2021-02-15 09:33:00|47633.2|47508.2|47647.7|47522.7|47647.8|47522.8|47633.2|47508.2|21
1613381590000|2021-02-15 09:33:10|47647.8|47522.8|47655.3|47530.3|47655.5|47530.5|47647.3|47522.3|26
1613381600000|2021-02-15 09:33:20|47654.5|47529.5|47657.8|47532.8|47658.1|47533.1|47651.7|47526.7|25
1613381610000|2021-02-15 09:33:30|47662.3|47537.3|47665|47540|47665|47540|47660.5|47535.5|12
1613381620000|2021-02-15 09:33:40|47666.7|47541.7|47665.4|47540.4|47666.9|47541.9|47664.7|47539.7|21
1613381630000|2021-02-15 09:33:50|47665.8|47540.8|47655.9|47530.9|47666.1|47541.1|47652.7|47527.7|26
1613381640000|2021-02-15 09:34:00|47653.6|47528.6|47636.6|47511.6|47655.3|47530.3|47636|47511|29
1613381650000|2021-02-15 09:34:10|47636.2|47511.2|47624.3|47499.3|47636.3|47511.3|47624.2|47499.2|27
1613381660000|2021-02-15 09:34:20|47624.1|47499.1|47606.9|47481.9|47624.3|47499.3|47605.3|47480.3|20
1613381670000|2021-02-15 09:34:30|47605.7|47480.7|47618.9|47493.9|47620.6|47495.6|47603|47478|30
1613381680000|2021-02-15 09:34:40|47619.5|47494.5|47596.9|47471.9|47621.2|47496.2|47595.5|47470.5|33
1613381690000|2021-02-15 09:34:50|47597.9|47472.9|47591.4|47466.4|47599.1|47474.1|47588.4|47463.4|25
1613381700000|2021-02-15 09:35:00|47592|47467|47598.9|47473.9|47599.6|47474.6|47590.3|47465.3|26
1613381710000|2021-02-15 09:35:10|47604.9|47479.9|47614.5|47489.5|47620.7|47495.7|47604.9|47479.9|30
1613381720000|2021-02-15 09:35:20|47613.9|47488.9|47609.8|47484.8|47613.9|47488.9|47603.3|47478.3|26
1613381730000|2021-02-15 09:35:30|47609.1|47484.1|47612.1|47487.1|47625.1|47500.1|47608.3|47483.3|32
1613381740000|2021-02-15 09:35:40|47613.7|47488.7|47615.1|47490.1|47615.1|47490.1|47611|47486|24
1613381750000|2021-02-15 09:35:50|47614.9|47489.9|47596.4|47471.4|47615.2|47490.2|47591.3|47466.3|35
1613381760000|2021-02-15 09:36:00|47597.9|47472.9|47600.3|47475.3|47600.5|47475.5|47596.7|47471.7|25
1613381770000|2021-02-15 09:36:10|47601.7|47476.7|47614|47489|47622.9|47497.9|47600.6|47475.6|32
1613381780000|2021-02-15 09:36:20|47613.6|47488.6|47613.6|47488.6|47614.1|47489.1|47611.5|47486.5|23
1613381790000|2021-02-15 09:36:30|47613.7|47488.7|47599.8|47474.8|47613.7|47488.7|47599.8|47474.8|28
1613381800000|2021-02-15 09:36:40|47600.7|47475.7|47604.2|47479.2|47608.9|47483.9|47600.7|47475.7|29
1613381810000|2021-02-15 09:36:50|47604.7|47479.7|47606.8|47481.8|47607.4|47482.4|47604.2|47479.2|24
1613381820000|2021-02-15 09:37:00|47606.7|47481.7|47606.9|47481.9|47607.9|47482.9|47602.4|47477.4|29
1613381830000|2021-02-15 09:37:10|47606.8|47481.8|47604|47479|47607.9|47482.9|47600.6|47475.6|21
1613381840000|2021-02-15 09:37:20|47603.3|47478.3|47590.8|47465.8|47603.8|47478.8|47590.8|47465.8|11
1613381850000|2021-02-15 09:37:30|47590.2|47465.2|47572.9|47447.9|47591.4|47466.4|47572.9|47447.9|28
1613381860000|2021-02-15 09:37:40|47572.6|47447.6|47532.8|47407.8|47572.6|47447.6|47530.8|47405.8|28
1613381870000|2021-02-15 09:37:50|47532.1|47407.1|47529|47404|47536.2|47411.2|47529|47404|29
1613381880000|2021-02-15 09:38:00|47526.9|47401.9|47523.6|47398.6|47527.8|47402.8|47521.7|47396.7|35
1613381890000|2021-02-15 09:38:10|47523.5|47398.5|47527.1|47402.1|47535.4|47410.4|47517.5|47392.5|27
1613381900000|2021-02-15 09:38:20|47528.4|47403.4|47526.2|47401.2|47528.4|47403.4|47519.4|47394.4|34
1613381910000|2021-02-15 09:38:30|47526.3|47401.3|47543.2|47418.2|47543.2|47418.2|47526.3|47401.3|30
1613381920000|2021-02-15 09:38:40|47543.7|47418.7|47538.9|47413.9|47543.7|47418.7|47538.8|47413.8|27
1613381930000|2021-02-15 09:38:50|47539.6|47414.6|47529.4|47404.4|47539.6|47414.6|47528.2|47403.2|32
1613381940000|2021-02-15 09:39:00|47528.8|47403.8|47521.1|47396.1|47529.1|47404.1|47515.5|47390.5|28
1613381950000|2021-02-15 09:39:10|47520.4|47395.4|47486.1|47361.1|47521.9|47396.9|47485.9|47360.9|34
1613381960000|2021-02-15 09:39:20|47483.9|47358.9|47473.8|47348.8|47483.9|47358.9|47471.3|47346.3|24
1613381970000|2021-02-15 09:39:30|47473.7|47348.7|47430.6|47305.6|47473.7|47348.7|47401.7|47276.7|40
1613381980000|2021-02-15 09:39:40|47435.2|47310.2|47439.1|47314.1|47460.7|47335.7|47435.2|47310.2|35
1613381990000|2021-02-15 09:39:50|47436.9|47311.9|47355|47230|47437.8|47312.8|47355|47230|35
1613382000000|2021-02-15 09:40:00|47355.4|47230.4|47417.6|47292.6|47417.6|47292.6|47338.2|47213.2|37
1613382010000|2021-02-15 09:40:10|47417.9|47292.9|47433.6|47308.6|47435.8|47310.8|47417.8|47292.8|38
1613382020000|2021-02-15 09:40:20|47434.4|47309.4|47472.3|47347.3|47474.3|47349.3|47431.5|47306.5|34
1613382030000|2021-02-15 09:40:30|47473.1|47348.1|47453.3|47328.3|47476|47351|47445.5|47320.5|34
1613382040000|2021-02-15 09:40:40|47449.9|47324.9|47470.4|47345.4|47471.1|47346.1|47448.3|47323.3|33
1613382050000|2021-02-15 09:40:50|47472.5|47347.5|47485.4|47360.4|47487.4|47362.4|47472.5|47347.5|35
1613382060000|2021-02-15 09:41:00|47486.1|47361.1|47517.3|47392.3|47517.3|47392.3|47484.2|47359.2|33
1613382070000|2021-02-15 09:41:10|47523.8|47398.8|47544.6|47419.6|47545|47420|47523.8|47398.8|34
1613382080000|2021-02-15 09:41:20|47545|47420|47545.2|47420.2|47550.7|47425.7|47539|47414|35
1613382090000|2021-02-15 09:41:30|47546.1|47421.1|47533.4|47408.4|47547.3|47422.3|47529.7|47404.7|27
1613382100000|2021-02-15 09:41:40|47533.5|47408.5|47541.5|47416.5|47541.5|47416.5|47527.1|47402.1|31
1613382110000|2021-02-15 09:41:50|47542|47417|47547.6|47422.6|47551.1|47426.1|47540.1|47415.1|31
1613382120000|2021-02-15 09:42:00|47547.7|47422.7|47540.6|47415.6|47548.7|47423.7|47536.4|47411.4|33
1613382130000|2021-02-15 09:42:10|47541|47416|47547.4|47422.4|47549.4|47424.4|47540.5|47415.5|31
1613382140000|2021-02-15 09:42:20|47547.5|47422.5|47569.1|47444.1|47570|47445|47545.8|47420.8|26
1613382150000|2021-02-15 09:42:30|47566.7|47441.7|47573.6|47448.6|47594.3|47469.3|47566.7|47441.7|33
1613382160000|2021-02-15 09:42:40|47574.6|47449.6|47552.1|47427.1|47576.7|47451.7|47552.1|47427.1|33
1613382170000|2021-02-15 09:42:50|47549.8|47424.8|47529.1|47404.1|47554.5|47429.5|47529.1|47404.1|35
1613382180000|2021-02-15 09:43:00|47531.5|47406.5|47520.9|47395.9|47531.5|47406.5|47510.6|47385.6|34
1613382190000|2021-02-15 09:43:10|47520.8|47395.8|47522|47397|47532.2|47407.2|47518.1|47393.1|40
1613382200000|2021-02-15 09:43:20|47520.7|47395.7|47510|47385|47524.8|47399.8|47506.8|47381.8|34
1613382210000|2021-02-15 09:43:30|47514.3|47389.3|47527.1|47402.1|47531.4|47406.4|47509.8|47384.8|33
1613382220000|2021-02-15 09:43:40|47527.8|47402.8|47515.4|47390.4|47528|47403|47513.1|47388.1|34
1613382230000|2021-02-15 09:43:50|47515.5|47390.5|47528.6|47403.6|47528.6|47403.6|47515.5|47390.5|23
1613382240000|2021-02-15 09:44:00|47528.9|47403.9|47515.2|47390.2|47536.1|47411.1|47514.8|47389.8|35
1613382250000|2021-02-15 09:44:10|47515.6|47390.6|47513.7|47388.7|47518.3|47393.3|47513.7|47388.7|30
1613382260000|2021-02-15 09:44:20|47513.9|47388.9|47504|47379|47514|47389|47496|47371|28
1613382270000|2021-02-15 09:44:30|47503.6|47378.6|47456.7|47331.7|47503.6|47378.6|47456.7|47331.7|27
1613382280000|2021-02-15 09:44:40|47456.3|47331.3|47465.6|47340.6|47467.4|47342.4|47445.1|47320.1|38
1613382290000|2021-02-15 09:44:50|47465.5|47340.5|47422.2|47297.2|47465.5|47340.5|47415.1|47290.1|34
1613382300000|2021-02-15 09:45:00|47421.7|47296.7|47441.9|47316.9|47442|47317|47416.2|47291.2|39
1613382310000|2021-02-15 09:45:10|47441|47316|47458.9|47333.9|47460.1|47335.1|47437|47312|30
1613382320000|2021-02-15 09:45:20|47458|47333|47498.8|47373.8|47498.8|47373.8|47458|47333|35
1613382330000|2021-02-15 09:45:30|47499.9|47374.9|47507.8|47382.8|47515.4|47390.4|47499.9|47374.9|35
1613382340000|2021-02-15 09:45:40|47506.3|47381.3|47481.4|47356.4|47506.3|47381.3|47455.8|47330.8|37
1613382350000|2021-02-15 09:45:50|47480.5|47355.5|47492.3|47367.3|47492.3|47367.3|47479.5|47354.5|35
1613382360000|2021-02-15 09:46:00|47493|47368|47485.5|47360.5|47496|47371|47472.8|47347.8|39
1613382370000|2021-02-15 09:46:10|47488|47363|47491.1|47366.1|47494.4|47369.4|47486.8|47361.8|31
1613382380000|2021-02-15 09:46:20|47490.3|47365.3|47508.1|47383.1|47510.3|47385.3|47488.8|47363.8|27
1613382390000|2021-02-15 09:46:30|47507.9|47382.9|47520.3|47395.3|47520.3|47395.3|47506.5|47381.5|29
1613382400000|2021-02-15 09:46:40|47520.1|47395.1|47514.9|47389.9|47522.5|47397.5|47510.1|47385.1|26
1613382410000|2021-02-15 09:46:50|47514.3|47389.3|47523.3|47398.3|47523.3|47398.3|47513|47388|24
1613382420000|2021-02-15 09:47:00|47523.4|47398.4|47502.7|47377.7|47525.4|47400.4|47500.7|47375.7|33
1613382430000|2021-02-15 09:47:10|47505|47380|47500.9|47375.9|47505|47380|47500.8|47375.8|7
1613382440000|2021-02-15 09:47:20|47502|47377|47483|47358|47502|47377|47483|47358|29
1613382450000|2021-02-15 09:47:30|47481.8|47356.8|47483.7|47358.7|47485|47360|47476.1|47351.1|30
1613382460000|2021-02-15 09:47:40|47482.7|47357.7|47493.7|47368.7|47496.8|47371.8|47482.7|47357.7|35
1613382470000|2021-02-15 09:47:50|47495.2|47370.2|47510.4|47385.4|47510.4|47385.4|47494.6|47369.6|34
1613382480000|2021-02-15 09:48:00|47510.5|47385.5|47532.9|47407.9|47534.7|47409.7|47506.8|47381.8|30
1613382490000|2021-02-15 09:48:10|47529.3|47404.3|47533.6|47408.6|47540.2|47415.2|47514.6|47389.6|32
1613382500000|2021-02-15 09:48:20|47533.7|47408.7|47537.4|47412.4|47539.2|47414.2|47528.6|47403.6|28
1613382510000|2021-02-15 09:48:30|47536.9|47411.9|47550.3|47425.3|47551|47426|47528.1|47403.1|35
1613382520000|2021-02-15 09:48:40|47551.4|47426.4|47561.1|47436.1|47561.5|47436.5|47551.3|47426.3|22
1613382530000|2021-02-15 09:48:50|47561.3|47436.3|47549.7|47424.7|47561.4|47436.4|47547.8|47422.8|22
1613382540000|2021-02-15 09:49:00|47549.8|47424.8|47551.3|47426.3|47551.4|47426.4|47549.8|47424.8|16
1613382550000|2021-02-15 09:49:10|47550.9|47425.9|47542.1|47417.1|47552.3|47427.3|47542.1|47417.1|11
1613382560000|2021-02-15 09:49:20|47540.9|47415.9|47519.8|47394.8|47540.9|47415.9|47503.3|47378.3|38
1613382570000|2021-02-15 09:49:30|47518.6|47393.6|47506.5|47381.5|47518.6|47393.6|47502.7|47377.7|35
1613382580000|2021-02-15 09:49:40|47504.7|47379.7|47504.7|47379.7|47514|47389|47502.7|47377.7|39
1613382590000|2021-02-15 09:49:50|47503.2|47378.2|47520.7|47395.7|47522.7|47397.7|47497.3|47372.3|37
1613382600000|2021-02-15 09:50:00|47521.3|47396.3|47534.7|47409.7|47554.4|47429.4|47521.3|47396.3|38
1613382610000|2021-02-15 09:50:10|47538|47413|47551.7|47426.7|47557|47432|47538|47413|39
1613382620000|2021-02-15 09:50:20|47550.3|47425.3|47552.9|47427.9|47556.2|47431.2|47543.9|47418.9|35
1613382630000|2021-02-15 09:50:30|47555.5|47430.5|47556.1|47431.1|47558.4|47433.4|47555.3|47430.3|27
1613382640000|2021-02-15 09:50:40|47556.3|47431.3|47559.9|47434.9|47564.8|47439.8|47555.7|47430.7|25
1613382650000|2021-02-15 09:50:50|47561.4|47436.4|47564.1|47439.1|47578.8|47453.8|47560.7|47435.7|37
1613382660000|2021-02-15 09:51:00|47563.5|47438.5|47573.6|47448.6|47577.8|47452.8|47563.5|47438.5|19
1613382670000|2021-02-15 09:51:10|47568.2|47443.2|47579.6|47454.6|47583|47458|47566.4|47441.4|29
1613382680000|2021-02-15 09:51:20|47586.4|47461.4|47574|47449|47586.6|47461.6|47571.9|47446.9|27
1613382690000|2021-02-15 09:51:30|47572.3|47447.3|47564.5|47439.5|47572.3|47447.3|47564.5|47439.5|23
1613382700000|2021-02-15 09:51:40|47564|47439|47564.4|47439.4|47577.7|47452.7|47563.9|47438.9|33
1613382710000|2021-02-15 09:51:50|47563.4|47438.4|47564.4|47439.4|47564.5|47439.5|47532.6|47407.6|37
1613382720000|2021-02-15 09:52:00|47564.6|47439.6|47569.6|47444.6|47573.2|47448.2|47559.4|47434.4|30
1613382730000|2021-02-15 09:52:10|47572|47447|47574.2|47449.2|47574.5|47449.5|47569.6|47444.6|28
1613382740000|2021-02-15 09:52:20|47574.4|47449.4|47566.9|47441.9|47577.4|47452.4|47566.9|47441.9|36
1613382750000|2021-02-15 09:52:30|47565.6|47440.6|47585.6|47460.6|47586.7|47461.7|47565|47440|37
1613382760000|2021-02-15 09:52:40|47585.3|47460.3|47579.8|47454.8|47587.3|47462.3|47573.6|47448.6|23
1613382770000|2021-02-15 09:52:50|47580.6|47455.6|47579.1|47454.1|47585.5|47460.5|47570|47445|26
1613382780000|2021-02-15 09:53:00|47578.4|47453.4|47573.5|47448.5|47580.5|47455.5|47570.8|47445.8|28
1613382790000|2021-02-15 09:53:10|47573.1|47448.1|47586.9|47461.9|47594|47469|47566.8|47441.8|35
1613382800000|2021-02-15 09:53:20|47586.1|47461.1|47584.7|47459.7|47596.8|47471.8|47579.2|47454.2|24
1613382810000|2021-02-15 09:53:30|47584.6|47459.6|47612.1|47487.1|47614.3|47489.3|47584.6|47459.6|35
1613382820000|2021-02-15 09:53:40|47610|47485|47629.5|47504.5|47629.5|47504.5|47610|47485|30
1613382830000|2021-02-15 09:53:50|47626.4|47501.4|47625.3|47500.3|47636|47511|47622.1|47497.1|28
1613382840000|2021-02-15 09:54:00|47625.4|47500.4|47604.8|47479.8|47625.4|47500.4|47598.1|47473.1|34
1613382850000|2021-02-15 09:54:10|47605.3|47480.3|47600.1|47475.1|47610.2|47485.2|47598.3|47473.3|31
1613382860000|2021-02-15 09:54:20|47600.3|47475.3|47597.8|47472.8|47609.1|47484.1|47597.8|47472.8|36
1613382870000|2021-02-15 09:54:30|47597.6|47472.6|47598.9|47473.9|47601.6|47476.6|47594.3|47469.3|28
1613382880000|2021-02-15 09:54:40|47598.2|47473.2|47598.6|47473.6|47599.5|47474.5|47598.1|47473.1|10
1613382890000|2021-02-15 09:54:50|47598.5|47473.5|47598.7|47473.7|47600.3|47475.3|47598.5|47473.5|25
1613382900000|2021-02-15 09:55:00|47598.8|47473.8|47615.5|47490.5|47615.5|47490.5|47597.4|47472.4|20
1613382910000|2021-02-15 09:55:10|47615.9|47490.9|47632.7|47507.7|47633.1|47508.1|47615.9|47490.9|29
1613382920000|2021-02-15 09:55:20|47633.5|47508.5|47625.3|47500.3|47641.7|47516.7|47625.1|47500.1|34
1613382930000|2021-02-15 09:55:30|47625.6|47500.6|47629.3|47504.3|47632|47507|47625.6|47500.6|22
1613382940000|2021-02-15 09:55:40|47627.4|47502.4|47633.1|47508.1|47633.8|47508.8|47627.4|47502.4|23
1613382950000|2021-02-15 09:55:50|47633.7|47508.7|47639.4|47514.4|47655.6|47530.6|47633.7|47508.7|31
1613382960000|2021-02-15 09:56:00|47639.7|47514.7|47625.6|47500.6|47640|47515|47625.5|47500.5|33
1613382970000|2021-02-15 09:56:10|47627.8|47502.8|47627.1|47502.1|47629.4|47504.4|47626|47501|27
1613382980000|2021-02-15 09:56:20|47627.2|47502.2|47610|47485|47627.2|47502.2|47604.1|47479.1|35
1613382990000|2021-02-15 09:56:30|47609.5|47484.5|47616.4|47491.4|47617.2|47492.2|47609.2|47484.2|26
1613383000000|2021-02-15 09:56:40|47615.6|47490.6|47624|47499|47626.1|47501.1|47615.3|47490.3|26
1613383010000|2021-02-15 09:56:50|47624.3|47499.3|47616.9|47491.9|47624.3|47499.3|47616.7|47491.7|34
1613383020000|2021-02-15 09:57:00|47616.8|47491.8|47623.3|47498.3|47625.3|47500.3|47616.2|47491.2|27
1613383030000|2021-02-15 09:57:10|47623.1|47498.1|47631.9|47506.9|47633.8|47508.8|47623.1|47498.1|32
1613383040000|2021-02-15 09:57:20|47632|47507|47632.8|47507.8|47633.7|47508.7|47631|47506|32
1613383050000|2021-02-15 09:57:30|47632.1|47507.1|47633.4|47508.4|47634.1|47509.1|47631.2|47506.2|25
1613383060000|2021-02-15 09:57:40|47633.8|47508.8|47645.6|47520.6|47645.6|47520.6|47632.8|47507.8|27
1613383070000|2021-02-15 09:57:50|47644.6|47519.6|47644.5|47519.5|47647.3|47522.3|47642.1|47517.1|26
1613383080000|2021-02-15 09:58:00|47643.5|47518.5|47638.1|47513.1|47643.5|47518.5|47637.9|47512.9|30
1613383090000|2021-02-15 09:58:10|47642.1|47517.1|47637.1|47512.1|47642.4|47517.4|47635.6|47510.6|19
1613383100000|2021-02-15 09:58:20|47636.7|47511.7|47638.3|47513.3|47639.1|47514.1|47636.6|47511.6|14
1613383110000|2021-02-15 09:58:30|47639|47514|47634.8|47509.8|47639.6|47514.6|47634.8|47509.8|18
1613383120000|2021-02-15 09:58:40|47634.3|47509.3|47634.2|47509.2|47635.1|47510.1|47634.2|47509.2|6
1613383130000|2021-02-15 09:58:50|47634.3|47509.3|47624.2|47499.2|47634.3|47509.3|47623.2|47498.2|28
1613383140000|2021-02-15 09:59:00|47624.1|47499.1|47579.4|47454.4|47624.1|47499.1|47579.1|47454.1|24
1613383150000|2021-02-15 09:59:10|47579|47454|47594|47469|47594|47469|47577.2|47452.2|29
1613383160000|2021-02-15 09:59:20|47598.2|47473.2|47605|47480|47610.1|47485.1|47596|47471|26
1613383170000|2021-02-15 09:59:30|47604.5|47479.5|47590.7|47465.7|47605.3|47480.3|47589.2|47464.2|34
1613383180000|2021-02-15 09:59:40|47589.5|47464.5|47595.3|47470.3|47596.7|47471.7|47584.4|47459.4|30
1613383190000|2021-02-15 09:59:50|47595.4|47470.4|47605.7|47480.7|47606.8|47481.8|47595.4|47470.4|17
1613383200000|2021-02-15 10:00:00|47605.8|47480.8|47615.1|47490.1|47615.9|47490.9|47605.5|47480.5|27
1613383210000|2021-02-15 10:00:10|47614.6|47489.6|47628.3|47503.3|47628.3|47503.3|47614|47489|23
1613383220000|2021-02-15 10:00:20|47628.8|47503.8|47643.8|47518.8|47647.2|47522.2|47628.8|47503.8|33
1613383230000|2021-02-15 10:00:30|47643.3|47518.3|47644.2|47519.2|47646.5|47521.5|47641.4|47516.4|21
1613383240000|2021-02-15 10:00:40|47649.1|47524.1|47655.8|47530.8|47656.5|47531.5|47647.4|47522.4|27
1613383250000|2021-02-15 10:00:50|47656.9|47531.9|47660.1|47535.1|47660.1|47535.1|47656.2|47531.2|20
1613383260000|2021-02-15 10:01:00|47675.7|47550.7|47664.8|47539.8|47675.7|47550.7|47661.4|47536.4|28
1613383270000|2021-02-15 10:01:10|47664.7|47539.7|47667.4|47542.4|47668.1|47543.1|47664.4|47539.4|23
1613383280000|2021-02-15 10:01:20|47667.6|47542.6|47668.3|47543.3|47669.3|47544.3|47665|47540|27
1613383290000|2021-02-15 10:01:30|47669.2|47544.2|47670.5|47545.5|47670.7|47545.7|47667.7|47542.7|25
1613383300000|2021-02-15 10:01:40|47670.3|47545.3|47666.9|47541.9|47670.5|47545.5|47666.2|47541.2|9
1613383310000|2021-02-15 10:01:50|47665.9|47540.9|47661.6|47536.6|47668.4|47543.4|47661.6|47536.6|23
1613383320000|2021-02-15 10:02:00|47660.5|47535.5|47624.2|47499.2|47660.5|47535.5|47623.3|47498.3|34
1613383330000|2021-02-15 10:02:10|47622.3|47497.3|47652.2|47527.2|47652.2|47527.2|47617.4|47492.4|38
1613383340000|2021-02-15 10:02:20|47652.1|47527.1|47627.4|47502.4|47652.1|47527.1|47627.4|47502.4|34
1613383350000|2021-02-15 10:02:30|47628|47503|47625.9|47500.9|47646.9|47521.9|47624.5|47499.5|35
1613383360000|2021-02-15 10:02:40|47625|47500|47625.7|47500.7|47630|47505|47619.4|47494.4|33
1613383370000|2021-02-15 10:02:50|47628.4|47503.4|47625.7|47500.7|47635.9|47510.9|47624.9|47499.9|30
1613383380000|2021-02-15 10:03:00|47625.3|47500.3|47628.1|47503.1|47628.1|47503.1|47623.8|47498.8|25
1613383390000|2021-02-15 10:03:10|47627.6|47502.6|47620|47495|47627.6|47502.6|47615.3|47490.3|33
1613383400000|2021-02-15 10:03:20|47619.6|47494.6|47617.4|47492.4|47620.3|47495.3|47617.2|47492.2|26
1613383410000|2021-02-15 10:03:30|47617.8|47492.8|47600.9|47475.9|47617.8|47492.8|47586|47461|35
1613383420000|2021-02-15 10:03:40|47601.6|47476.6|47592.6|47467.6|47601.6|47476.6|47589.2|47464.2|36
1613383430000|2021-02-15 10:03:50|47592.8|47467.8|47589.1|47464.1|47594.3|47469.3|47587.6|47462.6|25
1613383440000|2021-02-15 10:04:00|47588.8|47463.8|47530.4|47405.4|47589.5|47464.5|47530.3|47405.3|35
1613383450000|2021-02-15 10:04:10|47530.3|47405.3|47535|47410|47544.6|47419.6|47530.3|47405.3|37
1613383460000|2021-02-15 10:04:20|47534.9|47409.9|47511.3|47386.3|47534.9|47409.9|47510.1|47385.1|35
1613383470000|2021-02-15 10:04:30|47511.4|47386.4|47517.3|47392.3|47519|47394|47508.8|47383.8|22
1613383480000|2021-02-15 10:04:40|47517.8|47392.8|47536|47411|47536.7|47411.7|47511.3|47386.3|35
1613383490000|2021-02-15 10:04:50|47531.2|47406.2|47533.9|47408.9|47536|47411|47530.5|47405.5|29
1613383500000|2021-02-15 10:05:00|47534.2|47409.2|47503.1|47378.1|47534.2|47409.2|47498.5|47373.5|32
1613383510000|2021-02-15 10:05:10|47502.2|47377.2|47514.5|47389.5|47518|47393|47500.9|47375.9|34
1613383520000|2021-02-15 10:05:20|47515.7|47390.7|47521.7|47396.7|47529.7|47404.7|47513.3|47388.3|38
1613383530000|2021-02-15 10:05:30|47517|47392|47482.9|47357.9|47517.2|47392.2|47482.8|47357.8|34
1613383540000|2021-02-15 10:05:40|47486.4|47361.4|47504.7|47379.7|47504.7|47379.7|47485.5|47360.5|38
1613383550000|2021-02-15 10:05:50|47502.9|47377.9|47510.4|47385.4|47512|47387|47502.9|47377.9|23
1613383560000|2021-02-15 10:06:00|47511.3|47386.3|47501.9|47376.9|47512.2|47387.2|47490.6|47365.6|37
1613383570000|2021-02-15 10:06:10|47502.6|47377.6|47502.2|47377.2|47503.5|47378.5|47497.2|47372.2|34
1613383580000|2021-02-15 10:06:20|47502.3|47377.3|47508.9|47383.9|47520.2|47395.2|47502.3|47377.3|35
1613383590000|2021-02-15 10:06:30|47509.4|47384.4|47527.2|47402.2|47535.1|47410.1|47509.4|47384.4|38
1613383600000|2021-02-15 10:06:40|47527|47402|47551.1|47426.1|47552.2|47427.2|47527|47402|33
1613383610000|2021-02-15 10:06:50|47552.6|47427.6|47571.9|47446.9|47577.5|47452.5|47552.6|47427.6|36
1613383620000|2021-02-15 10:07:00|47573.5|47448.5|47552|47427|47574.9|47449.9|47548.9|47423.9|39
1613383630000|2021-02-15 10:07:10|47551.9|47426.9|47542.8|47417.8|47552.5|47427.5|47535.9|47410.9|37
1613383640000|2021-02-15 10:07:20|47542.9|47417.9|47555|47430|47560.5|47435.5|47537.7|47412.7|32
1613383650000|2021-02-15 10:07:30|47553.1|47428.1|47541.4|47416.4|47553.1|47428.1|47541.4|47416.4|36
1613383660000|2021-02-15 10:07:40|47541.5|47416.5|47544.4|47419.4|47546|47421|47541.2|47416.2|25
1613383670000|2021-02-15 10:07:50|47544.3|47419.3|47539.5|47414.5|47544.3|47419.3|47536.3|47411.3|18
1613383680000|2021-02-15 10:08:00|47539.6|47414.6|47527.4|47402.4|47539.6|47414.6|47521.8|47396.8|31
1613383690000|2021-02-15 10:08:10|47526.7|47401.7|47525.6|47400.6|47527.7|47402.7|47523.2|47398.2|25
1613383700000|2021-02-15 10:08:20|47525.4|47400.4|47536|47411|47537.5|47412.5|47521.4|47396.4|22
1613383710000|2021-02-15 10:08:30|47535.7|47410.7|47532.1|47407.1|47535.7|47410.7|47531.4|47406.4|25
1613383720000|2021-02-15 10:08:40|47531.8|47406.8|47524.6|47399.6|47531.8|47406.8|47524.3|47399.3|25
1613383730000|2021-02-15 10:08:50|47525.6|47400.6|47528.2|47403.2|47529.3|47404.3|47524|47399|25
1613383740000|2021-02-15 10:09:00|47528.3|47403.3|47494|47369|47528.3|47403.3|47494|47369|30
1613383750000|2021-02-15 10:09:10|47495.9|47370.9|47491.2|47366.2|47495.9|47370.9|47490.4|47365.4|32
1613383760000|2021-02-15 10:09:20|47491.3|47366.3|47500.1|47375.1|47502.7|47377.7|47490.9|47365.9|20
1613383770000|2021-02-15 10:09:30|47501|47376|47498.3|47373.3|47501|47376|47496.1|47371.1|26
1613383780000|2021-02-15 10:09:40|47498.6|47373.6|47497.8|47372.8|47499.3|47374.3|47495.7|47370.7|22
1613383790000|2021-02-15 10:09:50|47497.2|47372.2|47496.6|47371.6|47498.7|47373.7|47496.6|47371.6|26
1613383800000|2021-02-15 10:10:00|47496.7|47371.7|47495.9|47370.9|47497.2|47372.2|47494.7|47369.7|22
1613383810000|2021-02-15 10:10:10|47495.6|47370.6|47494.3|47369.3|47496.7|47371.7|47494.3|47369.3|15
1613383820000|2021-02-15 10:10:20|47494.4|47369.4|47494.2|47369.2|47494.7|47369.7|47494.2|47369.2|8
1613383830000|2021-02-15 10:10:30|47494.3|47369.3|47464.2|47339.2|47494.3|47369.3|47464|47339|28
1613383840000|2021-02-15 10:10:40|47464.7|47339.7|47464.1|47339.1|47464.7|47339.7|47460.5|47335.5|27
1613383850000|2021-02-15 10:10:50|47465.5|47340.5|47462.8|47337.8|47466.7|47341.7|47460.7|47335.7|26
1613383860000|2021-02-15 10:11:00|47461.6|47336.6|47444.2|47319.2|47461.8|47336.8|47441.9|47316.9|30
1613383870000|2021-02-15 10:11:10|47444.3|47319.3|47438|47313|47444.5|47319.5|47438|47313|28
1613383880000|2021-02-15 10:11:20|47438.1|47313.1|47429.1|47304.1|47438.1|47313.1|47429|47304|29
1613383890000|2021-02-15 10:11:30|47429.2|47304.2|47428.5|47303.5|47430.1|47305.1|47427.9|47302.9|15
1613383900000|2021-02-15 10:11:40|47429.7|47304.7|47450.4|47325.4|47450.4|47325.4|47428.9|47303.9|32
1613383910000|2021-02-15 10:11:50|47448.7|47323.7|47472.5|47347.5|47472.5|47347.5|47448.7|47323.7|26
1613383920000|2021-02-15 10:12:00|47468.4|47343.4|47458.3|47333.3|47470.2|47345.2|47458.1|47333.1|35
1613383930000|2021-02-15 10:12:10|47458.2|47333.2|47446|47321|47459.7|47334.7|47441.4|47316.4|36
1613383940000|2021-02-15 10:12:20|47446.8|47321.8|47463.4|47338.4|47463.9|47338.9|47444.5|47319.5|30
1613383950000|2021-02-15 10:12:30|47460.5|47335.5|47463.5|47338.5|47468.5|47343.5|47460.2|47335.2|30
1613383960000|2021-02-15 10:12:40|47463.4|47338.4|47451.3|47326.3|47464.1|47339.1|47450.6|47325.6|33
1613383970000|2021-02-15 10:12:50|47450.9|47325.9|47461.1|47336.1|47463.2|47338.2|47450.7|47325.7|29
1613383980000|2021-02-15 10:13:00|47461|47336|47466.8|47341.8|47467.6|47342.6|47460.9|47335.9|25
1613383990000|2021-02-15 10:13:10|47467.1|47342.1|47471.1|47346.1|47473.5|47348.5|47467.1|47342.1|27
1613384000000|2021-02-15 10:13:20|47471.2|47346.2|47466|47341|47472.8|47347.8|47465.7|47340.7|21
1613384010000|2021-02-15 10:13:30|47465.9|47340.9|47462.3|47337.3|47466.5|47341.5|47462.3|47337.3|29
1613384020000|2021-02-15 10:13:40|47461.1|47336.1|47445.6|47320.6|47462.8|47337.8|47445.6|47320.6|29
1613384030000|2021-02-15 10:13:50|47446.3|47321.3|47446.9|47321.9|47447.4|47322.4|47445.3|47320.3|18
1613384040000|2021-02-15 10:14:00|47447.7|47322.7|47457.1|47332.1|47458.2|47333.2|47445.1|47320.1|23
1613384050000|2021-02-15 10:14:10|47457.2|47332.2|47448.7|47323.7|47470|47345|47448.7|47323.7|28
1613384060000|2021-02-15 10:14:20|47449.4|47324.4|47466.2|47341.2|47466.2|47341.2|47449.1|47324.1|27
1613384070000|2021-02-15 10:14:30|47465.9|47340.9|47460.3|47335.3|47467.2|47342.2|47458.4|47333.4|28
1613384080000|2021-02-15 10:14:40|47460.4|47335.4|47470.4|47345.4|47473.2|47348.2|47460.1|47335.1|31
1613384090000|2021-02-15 10:14:50|47470|47345|47463.1|47338.1|47470|47345|47462.3|47337.3|37
1613384100000|2021-02-15 10:15:00|47461.7|47336.7|47468.4|47343.4|47470.1|47345.1|47455.4|47330.4|37
1613384110000|2021-02-15 10:15:10|47467|47342|47461.7|47336.7|47467.3|47342.3|47461.6|47336.6|24
1613384120000|2021-02-15 10:15:20|47461.3|47336.3|47470|47345|47470.2|47345.2|47453.5|47328.5|31
1613384130000|2021-02-15 10:15:30|47470.1|47345.1|47470.1|47345.1|47472.1|47347.1|47469.1|47344.1|23
1613384140000|2021-02-15 10:15:40|47469.5|47344.5|47503.3|47378.3|47506.1|47381.1|47469.5|47344.5|18
1613384150000|2021-02-15 10:15:50|47504|47379|47514.4|47389.4|47546.1|47421.1|47504|47379|39
1613384160000|2021-02-15 10:16:00|47511|47386|47506.8|47381.8|47514.6|47389.6|47505.3|47380.3|37
1613384170000|2021-02-15 10:16:10|47504.2|47379.2|47494|47369|47504.5|47379.5|47486.1|47361.1|29
1613384180000|2021-02-15 10:16:20|47492.2|47367.2|47476.6|47351.6|47495.9|47370.9|47476.6|47351.6|26
1613384190000|2021-02-15 10:16:30|47476.4|47351.4|47463.3|47338.3|47477.1|47352.1|47463.3|47338.3|32
1613384200000|2021-02-15 10:16:40|47462.8|47337.8|47465.4|47340.4|47472|47347|47462.4|47337.4|29
1613384210000|2021-02-15 10:16:50|47465.8|47340.8|47477.1|47352.1|47477.3|47352.3|47465.8|47340.8|28
1613384220000|2021-02-15 10:17:00|47476.8|47351.8|47478.8|47353.8|47480|47355|47476.8|47351.8|21
1613384230000|2021-02-15 10:17:10|47478.7|47353.7|47477.1|47352.1|47478.7|47353.7|47476.4|47351.4|12
1613384240000|2021-02-15 10:17:20|47477.5|47352.5|47470.7|47345.7|47477.5|47352.5|47470.1|47345.1|27
1613384250000|2021-02-15 10:17:30|47471|47346|47461.6|47336.6|47471|47346|47461.6|47336.6|15
1613384260000|2021-02-15 10:17:40|47461.5|47336.5|47467.7|47342.7|47467.7|47342.7|47460|47335|19
1613384270000|2021-02-15 10:17:50|47467.4|47342.4|47465.2|47340.2|47467.7|47342.7|47465.2|47340.2|15
1613384280000|2021-02-15 10:18:00|47465.1|47340.1|47486.7|47361.7|47487.9|47362.9|47464.6|47339.6|27
1613384290000|2021-02-15 10:18:10|47490.8|47365.8|47524.1|47399.1|47524.1|47399.1|47490.8|47365.8|36
1613384300000|2021-02-15 10:18:20|47522.3|47397.3|47513.8|47388.8|47534.1|47409.1|47513.8|47388.8|37
1613384310000|2021-02-15 10:18:30|47516.2|47391.2|47514.1|47389.1|47516.2|47391.2|47480.2|47355.2|35
1613384320000|2021-02-15 10:18:40|47512.7|47387.7|47517.1|47392.1|47518.6|47393.6|47512.7|47387.7|30
1613384330000|2021-02-15 10:18:50|47518.8|47393.8|47518.8|47393.8|47521.2|47396.2|47516.1|47391.1|35
1613384340000|2021-02-15 10:19:00|47519.7|47394.7|47516.9|47391.9|47521|47396|47516.5|47391.5|29
1613384350000|2021-02-15 10:19:10|47516.4|47391.4|47500.9|47375.9|47517.6|47392.6|47500.9|47375.9|33
1613384360000|2021-02-15 10:19:20|47499.4|47374.4|47521.6|47396.6|47522.1|47397.1|47497.3|47372.3|32
1613384370000|2021-02-15 10:19:30|47521.7|47396.7|47522.8|47397.8|47522.8|47397.8|47521.2|47396.2|17
1613384380000|2021-02-15 10:19:40|47521.6|47396.6|47532.7|47407.7|47534.6|47409.6|47520.6|47395.6|28
1613384390000|2021-02-15 10:19:50|47532.5|47407.5|47533.4|47408.4|47536.7|47411.7|47531.3|47406.3|28
1613384400000|2021-02-15 10:20:00|47532.1|47407.1|47529.8|47404.8|47532.6|47407.6|47524.6|47399.6|32
1613384410000|2021-02-15 10:20:10|47529.9|47404.9|47562.6|47437.6|47562.6|47437.6|47529.9|47404.9|36
1613384420000|2021-02-15 10:20:20|47560.8|47435.8|47569.5|47444.5|47570.6|47445.6|47560.8|47435.8|32
1613384430000|2021-02-15 10:20:30|47568.2|47443.2|47558.4|47433.4|47569.8|47444.8|47558.4|47433.4|31
1613384440000|2021-02-15 10:20:40|47562.3|47437.3|47553.3|47428.3|47562.4|47437.4|47547|47422|34
1613384450000|2021-02-15 10:20:50|47552.1|47427.1|47543.8|47418.8|47552.9|47427.9|47542|47417|36
1613384460000|2021-02-15 10:21:00|47544.3|47419.3|47562.9|47437.9|47562.9|47437.9|47540.4|47415.4|32
1613384470000|2021-02-15 10:21:10|47562.4|47437.4|47591.5|47466.5|47591.5|47466.5|47562.4|47437.4|31
1613384480000|2021-02-15 10:21:20|47589.3|47464.3|47588.1|47463.1|47592|47467|47585.3|47460.3|22
1613384490000|2021-02-15 10:21:30|47588.4|47463.4|47590.3|47465.3|47590.7|47465.7|47578.5|47453.5|28
1613384500000|2021-02-15 10:21:40|47590.4|47465.4|47605.9|47480.9|47605.9|47480.9|47590.4|47465.4|20
1613384510000|2021-02-15 10:21:50|47607.4|47482.4|47647.1|47522.1|47648.5|47523.5|47605.6|47480.6|27
1613384520000|2021-02-15 10:22:00|47649.7|47524.7|47675.2|47550.2|47675.5|47550.5|47649.7|47524.7|35
1613384530000|2021-02-15 10:22:10|47674.2|47549.2|47664.4|47539.4|47674.2|47549.2|47650|47525|35
1613384540000|2021-02-15 10:22:20|47664.3|47539.3|47663.2|47538.2|47670.2|47545.2|47659.8|47534.8|36
1613384550000|2021-02-15 10:22:30|47671|47546|47659.3|47534.3|47674.5|47549.5|47659.3|47534.3|30
1613384560000|2021-02-15 10:22:40|47656.3|47531.3|47650.7|47525.7|47656.3|47531.3|47634.2|47509.2|38
1613384570000|2021-02-15 10:22:50|47651.4|47526.4|47644.1|47519.1|47652.2|47527.2|47635.3|47510.3|34
1613384580000|2021-02-15 10:23:00|47647|47522|47626.7|47501.7|47649.2|47524.2|47626.1|47501.1|35
1613384590000|2021-02-15 10:23:10|47626.5|47501.5|47596.8|47471.8|47626.5|47501.5|47596.8|47471.8|28
1613384600000|2021-02-15 10:23:20|47596.5|47471.5|47600.4|47475.4|47607|47482|47590.5|47465.5|36
1613384610000|2021-02-15 10:23:30|47600.9|47475.9|47601.8|47476.8|47604|47479|47600.6|47475.6|26
1613384620000|2021-02-15 10:23:40|47603.2|47478.2|47603.1|47478.1|47603.2|47478.2|47588.6|47463.6|20
1613384630000|2021-02-15 10:23:50|47600.1|47475.1|47595.1|47470.1|47600.1|47475.1|47590.8|47465.8|37
1613384640000|2021-02-15 10:24:00|47594.7|47469.7|47599.1|47474.1|47601.3|47476.3|47588.5|47463.5|35
1613384650000|2021-02-15 10:24:10|47599|47474|47611.1|47486.1|47614|47489|47599|47474|37
1613384660000|2021-02-15 10:24:20|47610.9|47485.9|47610.7|47485.7|47612.7|47487.7|47603|47478|36
1613384670000|2021-02-15 10:24:30|47609.3|47484.3|47611.1|47486.1|47634.3|47509.3|47609.2|47484.2|26
1613384680000|2021-02-15 10:24:40|47611.2|47486.2|47611.6|47486.6|47612.6|47487.6|47608.4|47483.4|33
1613384690000|2021-02-15 10:24:50|47611.7|47486.7|47616.3|47491.3|47616.3|47491.3|47609.7|47484.7|33
1613384700000|2021-02-15 10:25:00|47617.3|47492.3|47613.9|47488.9|47623|47498|47611.3|47486.3|33
1613384710000|2021-02-15 10:25:10|47612.5|47487.5|47612.7|47487.7|47614.3|47489.3|47611.5|47486.5|29
1613384720000|2021-02-15 10:25:20|47612.5|47487.5|47615.9|47490.9|47617.6|47492.6|47612.3|47487.3|33
1613384730000|2021-02-15 10:25:30|47615.7|47490.7|47628.1|47503.1|47628.8|47503.8|47615.7|47490.7|30
1613384740000|2021-02-15 10:25:40|47629.5|47504.5|47649.2|47524.2|47650.4|47525.4|47629.4|47504.4|36
1613384750000|2021-02-15 10:25:50|47646.7|47521.7|47667.3|47542.3|47673.6|47548.6|47645.2|47520.2|37
1613384760000|2021-02-15 10:26:00|47669.9|47544.9|47653.3|47528.3|47677.6|47552.6|47652.8|47527.8|38
1613384770000|2021-02-15 10:26:10|47654.7|47529.7|47652.4|47527.4|47662.3|47537.3|47650.4|47525.4|27
1613384780000|2021-02-15 10:26:20|47651.1|47526.1|47666.2|47541.2|47668.7|47543.7|47649.5|47524.5|27
1613384790000|2021-02-15 10:26:30|47667.5|47542.5|47679.1|47554.1|47679.1|47554.1|47667.5|47542.5|27
1613384800000|2021-02-15 10:26:40|47679.6|47554.6|47688.1|47563.1|47695|47570|47679.6|47554.6|33
1613384810000|2021-02-15 10:26:50|47692.3|47567.3|47696.6|47571.6|47696.6|47571.6|47687.4|47562.4|27
1613384820000|2021-02-15 10:27:00|47696.7|47571.7|47699.2|47574.2|47705.4|47580.4|47691.1|47566.1|24
1613384830000|2021-02-15 10:27:10|47698.6|47573.6|47681.3|47556.3|47706.5|47581.5|47681.3|47556.3|30
1613384840000|2021-02-15 10:27:20|47683.1|47558.1|47695.6|47570.6|47703.4|47578.4|47678.2|47553.2|31
1613384850000|2021-02-15 10:27:30|47703.3|47578.3|47704|47579|47704.8|47579.8|47701.2|47576.2|24
1613384860000|2021-02-15 10:27:40|47703.5|47578.5|47691.7|47566.7|47703.5|47578.5|47690.6|47565.6|36
1613384870000|2021-02-15 10:27:50|47693.1|47568.1|47691|47566|47694.7|47569.7|47691|47566|26
1613384880000|2021-02-15 10:28:00|47690.9|47565.9|47715.8|47590.8|47715.8|47590.8|47690.6|47565.6|33
1613384890000|2021-02-15 10:28:10|47714.4|47589.4|47713.3|47588.3|47722.5|47597.5|47713.3|47588.3|22
1613384900000|2021-02-15 10:28:20|47713.6|47588.6|47722.5|47597.5|47723.6|47598.6|47713.6|47588.6|22
1613384910000|2021-02-15 10:28:30|47723.2|47598.2|47724.8|47599.8|47727.7|47602.7|47719.3|47594.3|29
1613384920000|2021-02-15 10:28:40|47724.9|47599.9|47721.4|47596.4|47726.5|47601.5|47721.4|47596.4|17
1613384930000|2021-02-15 10:28:50|47721.3|47596.3|47734.6|47609.6|47737.1|47612.1|47721.3|47596.3|22
1613384940000|2021-02-15 10:29:00|47736.3|47611.3|47719.7|47594.7|47742.3|47617.3|47717.2|47592.2|31
1613384950000|2021-02-15 10:29:10|47717.2|47592.2|47715.8|47590.8|47721|47596|47715.7|47590.7|37
1613384960000|2021-02-15 10:29:20|47717.2|47592.2|47714.9|47589.9|47719.3|47594.3|47714.7|47589.7|17
1613384970000|2021-02-15 10:29:30|47715.6|47590.6|47701.9|47576.9|47715.6|47590.6|47692.9|47567.9|31
1613384980000|2021-02-15 10:29:40|47700.9|47575.9|47696.5|47571.5|47701.6|47576.6|47696.5|47571.5|27
1613384990000|2021-02-15 10:29:50|47697|47572|47689.9|47564.9|47697|47572|47687.9|47562.9|17
1613385000000|2021-02-15 10:30:00|47691.3|47566.3|47702.1|47577.1|47702.6|47577.6|47690.4|47565.4|22
1613385010000|2021-02-15 10:30:10|47703.6|47578.6|47712.5|47587.5|47714.5|47589.5|47703.6|47578.6|24
1613385020000|2021-02-15 10:30:20|47712.1|47587.1|47688.2|47563.2|47717.2|47592.2|47687.5|47562.5|31
1613385030000|2021-02-15 10:30:30|47688.1|47563.1|47680.4|47555.4|47688.1|47563.1|47680.2|47555.2|36
1613385040000|2021-02-15 10:30:40|47680|47555|47668|47543|47680.4|47555.4|47666.8|47541.8|25
1613385050000|2021-02-15 10:30:50|47668.5|47543.5|47671.6|47546.6|47672.5|47547.5|47667.7|47542.7|29
1613385060000|2021-02-15 10:31:00|47671.9|47546.9|47639.9|47514.9|47674.3|47549.3|47635.8|47510.8|33
1613385070000|2021-02-15 10:31:10|47638.5|47513.5|47642|47517|47643.4|47518.4|47626.9|47501.9|35
1613385080000|2021-02-15 10:31:20|47643.3|47518.3|47630.8|47505.8|47644|47519|47629.8|47504.8|28
1613385090000|2021-02-15 10:31:30|47629.7|47504.7|47630.2|47505.2|47631.9|47506.9|47628.5|47503.5|20
1613385100000|2021-02-15 10:31:40|47629.8|47504.8|47625.1|47500.1|47629.8|47504.8|47625.1|47500.1|7
1613385110000|2021-02-15 10:31:50|47621.9|47496.9|47610.3|47485.3|47622.3|47497.3|47610.3|47485.3|14
1613385120000|2021-02-15 10:32:00|47608.8|47483.8|47606.4|47481.4|47608.8|47483.8|47603.8|47478.8|22
1613385130000|2021-02-15 10:32:10|47607.4|47482.4|47631.4|47506.4|47634|47509|47607.2|47482.2|40
1613385140000|2021-02-15 10:32:20|47632.5|47507.5|47639.7|47514.7|47639.7|47514.7|47629.9|47504.9|30
1613385150000|2021-02-15 10:32:30|47643.6|47518.6|47648.1|47523.1|47648.3|47523.3|47635.9|47510.9|30
1613385160000|2021-02-15 10:32:40|47647.8|47522.8|47648.1|47523.1|47648.1|47523.1|47629.3|47504.3|29
1613385170000|2021-02-15 10:32:50|47646.5|47521.5|47653.1|47528.1|47655.8|47530.8|47646.5|47521.5|23
1613385180000|2021-02-15 10:33:00|47652.7|47527.7|47661.9|47536.9|47662.5|47537.5|47648.2|47523.2|21
1613385190000|2021-02-15 10:33:10|47666.9|47541.9|47702|47577|47702|47577|47665.3|47540.3|33
1613385200000|2021-02-15 10:33:20|47703.9|47578.9|47698.1|47573.1|47711.7|47586.7|47698.1|47573.1|24
1613385210000|2021-02-15 10:33:30|47696.5|47571.5|47697.5|47572.5|47697.9|47572.9|47687.4|47562.4|37
1613385220000|2021-02-15 10:33:40|47695.5|47570.5|47709.3|47584.3|47709.3|47584.3|47695.5|47570.5|26
1613385230000|2021-02-15 10:33:50|47715.7|47590.7|47727.4|47602.4|47729.2|47604.2|47708.9|47583.9|34
1613385240000|2021-02-15 10:34:00|47729.3|47604.3|47740.6|47615.6|47744.3|47619.3|47727.7|47602.7|27
1613385250000|2021-02-15 10:34:10|47736.3|47611.3|47748.8|47623.8|47748.8|47623.8|47731.1|47606.1|34
1613385260000|2021-02-15 10:34:20|47742.2|47617.2|47714.3|47589.3|47744.6|47619.6|47712.1|47587.1|33
1613385270000|2021-02-15 10:34:30|47713.3|47588.3|47743.2|47618.2|47743.3|47618.3|47706.9|47581.9|38
1613385280000|2021-02-15 10:34:40|47742.9|47617.9|47739.1|47614.1|47743.8|47618.8|47737.7|47612.7|28
1613385290000|2021-02-15 10:34:50|47740.2|47615.2|47742.7|47617.7|47745|47620|47740.2|47615.2|23
1613385300000|2021-02-15 10:35:00|47742.8|47617.8|47723.3|47598.3|47743.6|47618.6|47718|47593|31
1613385310000|2021-02-15 10:35:10|47723.4|47598.4|47719.8|47594.8|47723.4|47598.4|47717|47592|37
1613385320000|2021-02-15 10:35:20|47715.8|47590.8|47707.9|47582.9|47717.3|47592.3|47707.8|47582.8|33
1613385330000|2021-02-15 10:35:30|47707.5|47582.5|47699.4|47574.4|47707.9|47582.9|47696.4|47571.4|28
1613385340000|2021-02-15 10:35:40|47699.3|47574.3|47685.3|47560.3|47699.3|47574.3|47683.1|47558.1|31
1613385350000|2021-02-15 10:35:50|47683.6|47558.6|47669.8|47544.8|47683.6|47558.6|47667.4|47542.4|25
1613385360000|2021-02-15 10:36:00|47669.3|47544.3|47698.8|47573.8|47701.9|47576.9|47669.3|47544.3|32
1613385370000|2021-02-15 10:36:10|47699.1|47574.1|47674.2|47549.2|47699.5|47574.5|47674.2|47549.2|27
1613385380000|2021-02-15 10:36:20|47674.1|47549.1|47674|47549|47676.2|47551.2|47669|47544|30
1613385390000|2021-02-15 10:36:30|47673.9|47548.9|47675.1|47550.1|47675.6|47550.6|47673.9|47548.9|11
1613385400000|2021-02-15 10:36:40|47676|47551|47672|47547|47676.1|47551.1|47671.8|47546.8|22
1613385410000|2021-02-15 10:36:50|47671.8|47546.8|47671.1|47546.1|47673.3|47548.3|47661.8|47536.8|30
1613385420000|2021-02-15 10:37:00|47671.8|47546.8|47688.1|47563.1|47688.9|47563.9|47671.1|47546.1|29
1613385430000|2021-02-15 10:37:10|47688.4|47563.4|47687.8|47562.8|47688.7|47563.7|47685.7|47560.7|29
1613385440000|2021-02-15 10:37:20|47688.6|47563.6|47700.6|47575.6|47713.6|47588.6|47688.6|47563.6|34
1613385450000|2021-02-15 10:37:30|47700.4|47575.4|47691.6|47566.6|47700.4|47575.4|47688.4|47563.4|33
1613385460000|2021-02-15 10:37:40|47691|47566|47684.3|47559.3|47691.3|47566.3|47684.1|47559.1|22
1613385470000|2021-02-15 10:37:50|47684.4|47559.4|47696.1|47571.1|47696.1|47571.1|47684.1|47559.1|26
1613385480000|2021-02-15 10:38:00|47696|47571|47684|47559|47697|47572|47682.3|47557.3|27
1613385490000|2021-02-15 10:38:10|47681.5|47556.5|47684.5|47559.5|47686.6|47561.6|47679.9|47554.9|33
1613385500000|2021-02-15 10:38:20|47684.4|47559.4|47680|47555|47685|47560|47679.4|47554.4|29
1613385510000|2021-02-15 10:38:30|47679.7|47554.7|47678.8|47553.8|47680.4|47555.4|47678|47553|20
1613385520000|2021-02-15 10:38:40|47678.9|47553.9|47678.9|47553.9|47680.7|47555.7|47676|47551|27
1613385530000|2021-02-15 10:38:50|47679|47554|47680.6|47555.6|47684.3|47559.3|47679|47554|28
1613385540000|2021-02-15 10:39:00|47679.6|47554.6|47652.7|47527.7|47679.6|47554.6|47652.4|47527.4|36
1613385550000|2021-02-15 10:39:10|47652.6|47527.6|47647.7|47522.7|47652.8|47527.8|47640.9|47515.9|25
1613385560000|2021-02-15 10:39:20|47648.3|47523.3|47639.4|47514.4|47648.3|47523.3|47638.9|47513.9|23
1613385570000|2021-02-15 10:39:30|47640.7|47515.7|47645.3|47520.3|47645.5|47520.5|47629.8|47504.8|31
1613385580000|2021-02-15 10:39:40|47646.9|47521.9|47654.3|47529.3|47654.3|47529.3|47641.7|47516.7|32
1613385590000|2021-02-15 10:39:50|47655.8|47530.8|47667.4|47542.4|47668.9|47543.9|47655.8|47530.8|24
1613385600000|2021-02-15 10:40:00|47667.1|47542.1|47644.7|47519.7|47667.9|47542.9|47644.7|47519.7|34
1613385610000|2021-02-15 10:40:10|47644.1|47519.1|47629.1|47504.1|47644.1|47519.1|47629.1|47504.1|27
1613385620000|2021-02-15 10:40:20|47628.2|47503.2|47631.3|47506.3|47631.3|47506.3|47626.8|47501.8|23
1613385630000|2021-02-15 10:40:30|47631.4|47506.4|47635.4|47510.4|47635.4|47510.4|47631.4|47506.4|14
1613385640000|2021-02-15 10:40:40|47635.1|47510.1|47641.7|47516.7|47641.7|47516.7|47633.9|47508.9|28
1613385650000|2021-02-15 10:40:50|47643.3|47518.3|47657.3|47532.3|47657.3|47532.3|47641.7|47516.7|27
1613385660000|2021-02-15 10:41:00|47656.2|47531.2|47638|47513|47659.2|47534.2|47636.5|47511.5|32
1613385670000|2021-02-15 10:41:10|47638.4|47513.4|47628|47503|47638.4|47513.4|47628|47503|30
1613385680000|2021-02-15 10:41:20|47628.2|47503.2|47623.3|47498.3|47628.5|47503.5|47622.4|47497.4|30
1613385690000|2021-02-15 10:41:30|47623.1|47498.1|47616.7|47491.7|47623.3|47498.3|47616.7|47491.7|34
1613385700000|2021-02-15 10:41:40|47614.2|47489.2|47615|47490|47615.5|47490.5|47609.5|47484.5|23
1613385710000|2021-02-15 10:41:50|47615.9|47490.9|47623.5|47498.5|47629|47504|47615.9|47490.9|21
1613385720000|2021-02-15 10:42:00|47622.7|47497.7|47626.3|47501.3|47627.3|47502.3|47622.7|47497.7|21
1613385730000|2021-02-15 10:42:10|47626.9|47501.9|47621.9|47496.9|47627.3|47502.3|47621.3|47496.3|28
1613385740000|2021-02-15 10:42:20|47621|47496|47615.8|47490.8|47621.9|47496.9|47614.1|47489.1|32
1613385750000|2021-02-15 10:42:30|47615.1|47490.1|47615.5|47490.5|47615.5|47490.5|47613|47488|27
1613385760000|2021-02-15 10:42:40|47615|47490|47605.3|47480.3|47615|47490|47604.7|47479.7|19
1613385770000|2021-02-15 10:42:50|47604.9|47479.9|47608.3|47483.3|47608.5|47483.5|47604.9|47479.9|21
1613385780000|2021-02-15 10:43:00|47607.3|47482.3|47629.1|47504.1|47629.4|47504.4|47607.3|47482.3|27
1613385790000|2021-02-15 10:43:10|47629.2|47504.2|47613.6|47488.6|47634|47509|47613.2|47488.2|36
1613385800000|2021-02-15 10:43:20|47613.7|47488.7|47610.2|47485.2|47613.7|47488.7|47610.2|47485.2|27
1613385810000|2021-02-15 10:43:30|47610.3|47485.3|47611|47486|47611.6|47486.6|47610.3|47485.3|20
1613385820000|2021-02-15 10:43:40|47611.1|47486.1|47602.7|47477.7|47611.3|47486.3|47602.7|47477.7|22
1613385830000|2021-02-15 10:43:50|47602.1|47477.1|47616.6|47491.6|47618.5|47493.5|47600.8|47475.8|23
1613385840000|2021-02-15 10:44:00|47610.9|47485.9|47602.5|47477.5|47610.9|47485.9|47598.9|47473.9|29
1613385850000|2021-02-15 10:44:10|47601.9|47476.9|47600.7|47475.7|47602.2|47477.2|47599.1|47474.1|24
1613385860000|2021-02-15 10:44:20|47600.9|47475.9|47607|47482|47608.8|47483.8|47600.5|47475.5|15
1613385870000|2021-02-15 10:44:30|47607.3|47482.3|47605.1|47480.1|47608|47483|47604.2|47479.2|22
1613385880000|2021-02-15 10:44:40|47604.9|47479.9|47606.4|47481.4|47606.4|47481.4|47604.9|47479.9|8
1613385890000|2021-02-15 10:44:50|47605|47480|47610.4|47485.4|47610.4|47485.4|47604.9|47479.9|20
1613385900000|2021-02-15 10:45:00|47609.5|47484.5|47628.3|47503.3|47628.3|47503.3|47609.2|47484.2|31
1613385910000|2021-02-15 10:45:10|47628.6|47503.6|47615.1|47490.1|47628.6|47503.6|47590.2|47465.2|38
1613385920000|2021-02-15 10:45:20|47615.2|47490.2|47611.4|47486.4|47616.6|47491.6|47609.7|47484.7|29
1613385930000|2021-02-15 10:45:30|47611.3|47486.3|47612.3|47487.3|47613.7|47488.7|47611|47486|24
1613385940000|2021-02-15 10:45:40|47612.6|47487.6|47625.3|47500.3|47626.2|47501.2|47612.6|47487.6|25
1613385950000|2021-02-15 10:45:50|47624.9|47499.9|47623.8|47498.8|47625.6|47500.6|47621.8|47496.8|20
1613385960000|2021-02-15 10:46:00|47622.6|47497.6|47638.3|47513.3|47638.3|47513.3|47622.6|47497.6|18
1613385970000|2021-02-15 10:46:10|47638.4|47513.4|47678.3|47553.3|47678.3|47553.3|47637.7|47512.7|28
1613385980000|2021-02-15 10:46:20|47678.1|47553.1|47718.3|47593.3|47718.3|47593.3|47677.2|47552.2|33
1613385990000|2021-02-15 10:46:30|47717.5|47592.5|47672.3|47547.3|47717.6|47592.6|47672.3|47547.3|34
1613386000000|2021-02-15 10:46:40|47672.8|47547.8|47662.1|47537.1|47684.5|47559.5|47659.5|47534.5|39
1613386010000|2021-02-15 10:46:50|47662.8|47537.8|47681.2|47556.2|47681.2|47556.2|47657.7|47532.7|34
1613386020000|2021-02-15 10:47:00|47681.5|47556.5|47684.9|47559.9|47690.4|47565.4|47681.5|47556.5|37
1613386030000|2021-02-15 10:47:10|47684.4|47559.4|47657.7|47532.7|47688.4|47563.4|47657.7|47532.7|36
1613386040000|2021-02-15 10:47:20|47656.5|47531.5|47638.9|47513.9|47656.5|47531.5|47638.9|47513.9|36
1613386050000|2021-02-15 10:47:30|47635.7|47510.7|47634.9|47509.9|47646.2|47521.2|47630.3|47505.3|37
1613386060000|2021-02-15 10:47:40|47639|47514|47627.7|47502.7|47643|47518|47626|47501|33
1613386070000|2021-02-15 10:47:50|47625|47500|47625|47500|47627.7|47502.7|47618.1|47493.1|32
1613386080000|2021-02-15 10:48:00|47624.8|47499.8|47615.3|47490.3|47626.4|47501.4|47615.3|47490.3|29
1613386090000|2021-02-15 10:48:10|47615.8|47490.8|47623.5|47498.5|47625.1|47500.1|47613.2|47488.2|30
1613386100000|2021-02-15 10:48:20|47623.9|47498.9|47615.1|47490.1|47624.8|47499.8|47614.9|47489.9|26
1613386110000|2021-02-15 10:48:30|47617.1|47492.1|47623.1|47498.1|47624|47499|47615.6|47490.6|32
1613386120000|2021-02-15 10:48:40|47623.2|47498.2|47625.4|47500.4|47625.4|47500.4|47621.5|47496.5|22
1613386130000|2021-02-15 10:48:50|47625.5|47500.5|47629.1|47504.1|47629.1|47504.1|47624.4|47499.4|27
1613386140000|2021-02-15 10:49:00|47629.4|47504.4|47616|47491|47631|47506|47615.7|47490.7|30
1613386150000|2021-02-15 10:49:10|47616.1|47491.1|47610.8|47485.8|47616.1|47491.1|47610.8|47485.8|11
1613386160000|2021-02-15 10:49:20|47611.7|47486.7|47608.8|47483.8|47611.7|47486.7|47608.3|47483.3|15
1613386170000|2021-02-15 10:49:30|47608.7|47483.7|47608.5|47483.5|47608.7|47483.7|47608.5|47483.5|7
1613386180000|2021-02-15 10:49:40|47608.4|47483.4|47587.5|47462.5|47608.4|47483.4|47585.8|47460.8|28
1613386190000|2021-02-15 10:49:50|47587.4|47462.4|47584.1|47459.1|47587.4|47462.4|47584.1|47459.1|19
1613386200000|2021-02-15 10:50:00|47585.2|47460.2|47600.4|47475.4|47602.6|47477.6|47585.2|47460.2|24
1613386210000|2021-02-15 10:50:10|47600.2|47475.2|47605.3|47480.3|47605.3|47480.3|47598.5|47473.5|25
1613386220000|2021-02-15 10:50:20|47603.7|47478.7|47601.6|47476.6|47603.7|47478.7|47600|47475|20
1613386230000|2021-02-15 10:50:30|47601.4|47476.4|47601.8|47476.8|47601.8|47476.8|47599.8|47474.8|19
1613386240000|2021-02-15 10:50:40|47603.3|47478.3|47607.9|47482.9|47609.3|47484.3|47603.3|47478.3|16
1613386250000|2021-02-15 10:50:50|47607.7|47482.7|47608.8|47483.8|47609|47484|47607.5|47482.5|11
1613386260000|2021-02-15 10:51:00|47609|47484|47618.8|47493.8|47621.1|47496.1|47609|47484|19
1613386270000|2021-02-15 10:51:10|47618.2|47493.2|47609|47484|47623.4|47498.4|47609|47484|22
1613386280000|2021-02-15 10:51:20|47608.5|47483.5|47605.6|47480.6|47608.7|47483.7|47605.2|47480.2|20
1613386290000|2021-02-15 10:51:30|47605.4|47480.4|47606.5|47481.5|47607.2|47482.2|47605|47480|18
1613386300000|2021-02-15 10:51:40|47606.4|47481.4|47606.2|47481.2|47606.4|47481.4|47605.3|47480.3|10
1613386310000|2021-02-15 10:51:50|47606.9|47481.9|47605.8|47480.8|47606.9|47481.9|47605.8|47480.8|18
1613386320000|2021-02-15 10:52:00|47606|47481|47624.9|47499.9|47627.5|47502.5|47604.1|47479.1|26
1613386330000|2021-02-15 10:52:10|47625.3|47500.3|47621.9|47496.9|47627.3|47502.3|47621.9|47496.9|25
1613386340000|2021-02-15 10:52:20|47621.2|47496.2|47613.6|47488.6|47622.5|47497.5|47611.6|47486.6|33
1613386350000|2021-02-15 10:52:30|47613.5|47488.5|47616.8|47491.8|47618|47493|47613.3|47488.3|21
1613386360000|2021-02-15 10:52:40|47617|47492|47619.2|47494.2|47619.2|47494.2|47615.8|47490.8|17
1613386370000|2021-02-15 10:52:50|47619.1|47494.1|47634.1|47509.1|47634.1|47509.1|47618.7|47493.7|26
1613386380000|2021-02-15 10:53:00|47634.3|47509.3|47616.9|47491.9|47636.3|47511.3|47615.9|47490.9|29
1613386390000|2021-02-15 10:53:10|47614.3|47489.3|47613.7|47488.7|47614.3|47489.3|47610.7|47485.7|28
1613386400000|2021-02-15 10:53:20|47612.8|47487.8|47613|47488|47614.3|47489.3|47611.3|47486.3|32
1613386410000|2021-02-15 10:53:30|47612.9|47487.9|47604.9|47479.9|47612.9|47487.9|47604.4|47479.4|29
1613386420000|2021-02-15 10:53:40|47605|47480|47612.2|47487.2|47612.7|47487.7|47604.1|47479.1|26
1613386430000|2021-02-15 10:53:50|47612.3|47487.3|47620.1|47495.1|47621.5|47496.5|47610.6|47485.6|30
1613386440000|2021-02-15 10:54:00|47620|47495|47620.5|47495.5|47621.4|47496.4|47618.2|47493.2|24
1613386450000|2021-02-15 10:54:10|47620.6|47495.6|47620.8|47495.8|47621.4|47496.4|47620|47495|22
1613386460000|2021-02-15 10:54:20|47622|47497|47629.6|47504.6|47629.6|47504.6|47622|47497|20
1613386470000|2021-02-15 10:54:30|47635|47510|47624.6|47499.6|47635|47510|47619.4|47494.4|27
1613386480000|2021-02-15 10:54:40|47624.7|47499.7|47620.1|47495.1|47624.9|47499.9|47616.6|47491.6|31
1613386490000|2021-02-15 10:54:50|47620|47495|47620.9|47495.9|47621.4|47496.4|47619.2|47494.2|27
1613386500000|2021-02-15 10:55:00|47620.5|47495.5|47629.5|47504.5|47631.1|47506.1|47620.5|47495.5|29
1613386510000|2021-02-15 10:55:10|47629.6|47504.6|47706.7|47581.7|47706.7|47581.7|47628.3|47503.3|35
1613386520000|2021-02-15 10:55:20|47714.5|47589.5|47785.7|47660.7|47786.1|47661.1|47714.5|47589.5|38
1613386530000|2021-02-15 10:55:30|47779.5|47654.5|47792.4|47667.4|47793.2|47668.2|47776.1|47651.1|30
1613386540000|2021-02-15 10:55:40|47793.4|47668.4|47821.5|47696.5|47821.5|47696.5|47792.5|47667.5|32
1613386550000|2021-02-15 10:55:50|47827|47702|47827.3|47702.3|47843.6|47718.6|47822.8|47697.8|34
1613386560000|2021-02-15 10:56:00|47828.5|47703.5|47926.5|47801.5|47928.1|47803.1|47825.2|47700.2|37
1613386570000|2021-02-15 10:56:10|47929.2|47804.2|47937.2|47812.2|47955.5|47830.5|47929.2|47804.2|37
1613386580000|2021-02-15 10:56:20|47932.1|47807.1|47892.5|47767.5|47932.1|47807.1|47884.7|47759.7|37
1613386590000|2021-02-15 10:56:30|47891.5|47766.5|47863.7|47738.7|47907.6|47782.6|47863.1|47738.1|37
1613386600000|2021-02-15 10:56:40|47866.2|47741.2|47869.5|47744.5|47875.8|47750.8|47862.1|47737.1|37
1613386610000|2021-02-15 10:56:50|47874.5|47749.5|47909.5|47784.5|47915.5|47790.5|47873.9|47748.9|40
1613386620000|2021-02-15 10:57:00|47913.6|47788.6|47932.2|47807.2|47932.3|47807.3|47913.6|47788.6|38
1613386630000|2021-02-15 10:57:10|47931.8|47806.8|47939.3|47814.3|47943.1|47818.1|47931.2|47806.2|33
1613386640000|2021-02-15 10:57:20|47931.9|47806.9|47914.6|47789.6|47943.5|47818.5|47905.6|47780.6|36
1613386650000|2021-02-15 10:57:30|47916.1|47791.1|47928.1|47803.1|47929.1|47804.1|47910.3|47785.3|38
1613386660000|2021-02-15 10:57:40|47928.6|47803.6|47907.2|47782.2|47928.7|47803.7|47906.5|47781.5|37
1613386670000|2021-02-15 10:57:50|47914.8|47789.8|47916.4|47791.4|47921.7|47796.7|47908.6|47783.6|34
1613386680000|2021-02-15 10:58:00|47916.8|47791.8|47890.3|47765.3|47918.6|47793.6|47890.3|47765.3|28
1613386690000|2021-02-15 10:58:10|47889.2|47764.2|47884.5|47759.5|47892.9|47767.9|47872.4|47747.4|37
1613386700000|2021-02-15 10:58:20|47881.7|47756.7|47890.4|47765.4|47891.4|47766.4|47874.6|47749.6|38
1613386710000|2021-02-15 10:58:30|47890.2|47765.2|47868.4|47743.4|47896.4|47771.4|47857.5|47732.5|39
1613386720000|2021-02-15 10:58:40|47866.8|47741.8|47875.3|47750.3|47885.1|47760.1|47863.1|47738.1|38
1613386730000|2021-02-15 10:58:50|47873.2|47748.2|47882.1|47757.1|47884.7|47759.7|47867.2|47742.2|34
1613386740000|2021-02-15 10:59:00|47882.6|47757.6|47885.7|47760.7|47889|47764|47878.1|47753.1|37
1613386750000|2021-02-15 10:59:10|47885.4|47760.4|47895.1|47770.1|47895.1|47770.1|47880.9|47755.9|33
1613386760000|2021-02-15 10:59:20|47896.8|47771.8|47900.2|47775.2|47915|47790|47892.5|47767.5|37
1613386770000|2021-02-15 10:59:30|47902.5|47777.5|47920.7|47795.7|47920.7|47795.7|47900.4|47775.4|36
1613386780000|2021-02-15 10:59:40|47915.6|47790.6|47921.3|47796.3|47923.9|47798.9|47908.8|47783.8|38
1613386790000|2021-02-15 10:59:50|47918.6|47793.6|47922|47797|47927.5|47802.5|47918.6|47793.6|28
1613386800000|2021-02-15 11:00:00|47925.6|47800.6|47933.5|47808.5|47933.5|47808.5|47924.8|47799.8|33
1613386810000|2021-02-15 11:00:10|47935.4|47810.4|47952.9|47827.9|47956|47831|47935.4|47810.4|31
1613386820000|2021-02-15 11:00:20|47950|47825|47925.9|47800.9|47950.1|47825.1|47922.2|47797.2|35
1613386830000|2021-02-15 11:00:30|47925.2|47800.2|47883.7|47758.7|47925.8|47800.8|47883.7|47758.7|31
1613386840000|2021-02-15 11:00:40|47887.4|47762.4|47892.2|47767.2|47915|47790|47884.8|47759.8|37
1613386850000|2021-02-15 11:00:50|47894.7|47769.7|47900.3|47775.3|47905.3|47780.3|47892.9|47767.9|25
1613386860000|2021-02-15 11:01:00|47903.7|47778.7|47898.5|47773.5|47914.8|47789.8|47895.3|47770.3|32
1613386870000|2021-02-15 11:01:10|47900.1|47775.1|47900.7|47775.7|47911.8|47786.8|47893.5|47768.5|34
1613386880000|2021-02-15 11:01:20|47902|47777|47898.3|47773.3|47902.6|47777.6|47894.3|47769.3|35
1613386890000|2021-02-15 11:01:30|47898.7|47773.7|47887.6|47762.6|47898.8|47773.8|47886.5|47761.5|35
1613386900000|2021-02-15 11:01:40|47887.5|47762.5|47885.8|47760.8|47897.6|47772.6|47883.3|47758.3|33
1613386910000|2021-02-15 11:01:50|47885.3|47760.3|47886.2|47761.2|47889.3|47764.3|47885.2|47760.2|25
1613386920000|2021-02-15 11:02:00|47886|47761|47891.1|47766.1|47891.9|47766.9|47883.1|47758.1|34
1613386930000|2021-02-15 11:02:10|47891.7|47766.7|47897.2|47772.2|47902|47777|47889.6|47764.6|32
1613386940000|2021-02-15 11:02:20|47897.3|47772.3|47884.5|47759.5|47898.4|47773.4|47879.4|47754.4|30
1613386950000|2021-02-15 11:02:30|47884.4|47759.4|47869.5|47744.5|47884.4|47759.4|47868.7|47743.7|21
1613386960000|2021-02-15 11:02:40|47869.2|47744.2|47871|47746|47871.1|47746.1|47866|47741|18
1613386970000|2021-02-15 11:02:50|47869|47744|47880.4|47755.4|47880.4|47755.4|47855.2|47730.2|30
1613386980000|2021-02-15 11:03:00|47883|47758|47873.1|47748.1|47888.4|47763.4|47861.3|47736.3|37
1613386990000|2021-02-15 11:03:10|47875.6|47750.6|47879.6|47754.6|47879.6|47754.6|47866.8|47741.8|33
1613387000000|2021-02-15 11:03:20|47880.8|47755.8|47853.3|47728.3|47880.8|47755.8|47847.6|47722.6|36
1613387010000|2021-02-15 11:03:30|47852.4|47727.4|47858.4|47733.4|47859.4|47734.4|47847|47722|34
1613387020000|2021-02-15 11:03:40|47860.4|47735.4|47869.9|47744.9|47878.9|47753.9|47857.9|47732.9|38
1613387030000|2021-02-15 11:03:50|47870.1|47745.1|47878.4|47753.4|47878.4|47753.4|47868.8|47743.8|29
1613387040000|2021-02-15 11:04:00|47878.5|47753.5|47867|47742|47880|47755|47858.2|47733.2|36
1613387050000|2021-02-15 11:04:10|47866.6|47741.6|47852.2|47727.2|47870.5|47745.5|47852.2|47727.2|33
1613387060000|2021-02-15 11:04:20|47847.5|47722.5|47848.4|47723.4|47851.2|47726.2|47845.9|47720.9|28
1613387070000|2021-02-15 11:04:30|47849.3|47724.3|47867.8|47742.8|47868.6|47743.6|47849.2|47724.2|30
1613387080000|2021-02-15 11:04:40|47868|47743|47868.9|47743.9|47869.9|47744.9|47867.1|47742.1|29
1613387090000|2021-02-15 11:04:50|47869.2|47744.2|47855.6|47730.6|47870.1|47745.1|47850.8|47725.8|28
1613387100000|2021-02-15 11:05:00|47858.5|47733.5|47868.4|47743.4|47871.5|47746.5|47858.5|47733.5|33
1613387110000|2021-02-15 11:05:10|47869.9|47744.9|47863.6|47738.6|47877.9|47752.9|47863.6|47738.6|35
1613387120000|2021-02-15 11:05:20|47864|47739|47846.1|47721.1|47864|47739|47845.3|47720.3|33
1613387130000|2021-02-15 11:05:30|47846.2|47721.2|47842.3|47717.3|47846.9|47721.9|47841.8|47716.8|30
1613387140000|2021-02-15 11:05:40|47840.2|47715.2|47842.3|47717.3|47844|47719|47838.2|47713.2|34
1613387150000|2021-02-15 11:05:50|47841.9|47716.9|47848.8|47723.8|47849.1|47724.1|47841.4|47716.4|27
1613387160000|2021-02-15 11:06:00|47848.9|47723.9|47837.3|47712.3|47848.9|47723.9|47827.6|47702.6|35
1613387170000|2021-02-15 11:06:10|47837|47712|47838.9|47713.9|47849.7|47724.7|47836|47711|33
1613387180000|2021-02-15 11:06:20|47839|47714|47835.6|47710.6|47844.5|47719.5|47835.6|47710.6|35
1613387190000|2021-02-15 11:06:30|47831.4|47706.4|47845.8|47720.8|47845.8|47720.8|47830.8|47705.8|28
1613387200000|2021-02-15 11:06:40|47845.9|47720.9|47841.9|47716.9|47848.6|47723.6|47841.9|47716.9|31
1613387210000|2021-02-15 11:06:50|47840.3|47715.3|47837.4|47712.4|47840.7|47715.7|47836.8|47711.8|18
1613387220000|2021-02-15 11:07:00|47837.1|47712.1|47828.6|47703.6|47837.1|47712.1|47822.4|47697.4|25
1613387230000|2021-02-15 11:07:10|47828.7|47703.7|47840.1|47715.1|47842.4|47717.4|47828.4|47703.4|38
1613387240000|2021-02-15 11:07:20|47839.2|47714.2|47822.3|47697.3|47840|47715|47816.8|47691.8|30
1613387250000|2021-02-15 11:07:30|47820.7|47695.7|47818.5|47693.5|47820.7|47695.7|47815.1|47690.1|30
1613387260000|2021-02-15 11:07:40|47818.4|47693.4|47822.2|47697.2|47823.4|47698.4|47814.5|47689.5|38
1613387270000|2021-02-15 11:07:50|47821.7|47696.7|47811.7|47686.7|47822.3|47697.3|47811.6|47686.6|33
1613387280000|2021-02-15 11:08:00|47811.6|47686.6|47810.9|47685.9|47834.9|47709.9|47810.9|47685.9|36
1613387290000|2021-02-15 11:08:10|47810.6|47685.6|47809.8|47684.8|47814.4|47689.4|47804.4|47679.4|26
1613387300000|2021-02-15 11:08:20|47809.9|47684.9|47790.3|47665.3|47809.9|47684.9|47789.9|47664.9|34
1613387310000|2021-02-15 11:08:30|47790.7|47665.7|47798.6|47673.6|47799.1|47674.1|47784|47659|32
1613387320000|2021-02-15 11:08:40|47796.6|47671.6|47805.1|47680.1|47806.6|47681.6|47793|47668|32
1613387330000|2021-02-15 11:08:50|47800.3|47675.3|47803.1|47678.1|47804.3|47679.3|47799.4|47674.4|23
1613387340000|2021-02-15 11:09:00|47803.2|47678.2|47817.4|47692.4|47817.4|47692.4|47803.2|47678.2|21
1613387350000|2021-02-15 11:09:10|47819.1|47694.1|47832.9|47707.9|47838|47713|47819.1|47694.1|35
1613387360000|2021-02-15 11:09:20|47830.8|47705.8|47817.3|47692.3|47830.8|47705.8|47817.3|47692.3|33
1613387370000|2021-02-15 11:09:30|47818.7|47693.7|47819.7|47694.7|47821.5|47696.5|47817.2|47692.2|23
1613387380000|2021-02-15 11:09:40|47820.4|47695.4|47820.1|47695.1|47821.6|47696.6|47819.4|47694.4|26
1613387390000|2021-02-15 11:09:50|47820.3|47695.3|47820.6|47695.6|47821.1|47696.1|47819.7|47694.7|18
1613387400000|2021-02-15 11:10:00|47820.7|47695.7|47851.3|47726.3|47854.9|47729.9|47820.6|47695.6|35
1613387410000|2021-02-15 11:10:10|47863.3|47738.3|47870.5|47745.5|47882.7|47757.7|47862|47737|32
1613387420000|2021-02-15 11:10:20|47876.1|47751.1|47843.2|47718.2|47891.5|47766.5|47843.2|47718.2|31
1613387430000|2021-02-15 11:10:30|47843|47718|47860.8|47735.8|47861.7|47736.7|47840.7|47715.7|34
1613387440000|2021-02-15 11:10:40|47859.4|47734.4|47864.7|47739.7|47865.3|47740.3|47856.5|47731.5|35
1613387450000|2021-02-15 11:10:50|47863.6|47738.6|47847.6|47722.6|47865.1|47740.1|47847.6|47722.6|26
1613387460000|2021-02-15 11:11:00|47847.3|47722.3|47852.5|47727.5|47852.5|47727.5|47843|47718|28
1613387470000|2021-02-15 11:11:10|47851.7|47726.7|47857.6|47732.6|47858.1|47733.1|47851.3|47726.3|31
1613387480000|2021-02-15 11:11:20|47857|47732|47852.9|47727.9|47857.7|47732.7|47852.9|47727.9|24
1613387490000|2021-02-15 11:11:30|47852.3|47727.3|47842.8|47717.8|47852.5|47727.5|47842.8|47717.8|20
1613387500000|2021-02-15 11:11:40|47842.9|47717.9|47848|47723|47848.3|47723.3|47841.4|47716.4|25
1613387510000|2021-02-15 11:11:50|47848.8|47723.8|47856|47731|47859.7|47734.7|47845.9|47720.9|35
1613387520000|2021-02-15 11:12:00|47853.4|47728.4|47850.7|47725.7|47853.4|47728.4|47844.7|47719.7|25
1613387530000|2021-02-15 11:12:10|47852|47727|47846|47721|47855.6|47730.6|47846|47721|22
1613387540000|2021-02-15 11:12:20|47846.8|47721.8|47844.8|47719.8|47848.9|47723.9|47844.8|47719.8|26
1613387550000|2021-02-15 11:12:30|47845|47720|47844.8|47719.8|47845.2|47720.2|47844.6|47719.6|16
1613387560000|2021-02-15 11:12:40|47843.3|47718.3|47829.4|47704.4|47843.3|47718.3|47829.4|47704.4|14
1613387570000|2021-02-15 11:12:50|47830.4|47705.4|47827.2|47702.2|47831.1|47706.1|47827.2|47702.2|9
1613387580000|2021-02-15 11:13:00|47827|47702|47826|47701|47827|47702|47821.3|47696.3|21
1613387590000|2021-02-15 11:13:10|47825.6|47700.6|47822.8|47697.8|47828.6|47703.6|47805.6|47680.6|31
1613387600000|2021-02-15 11:13:20|47822.1|47697.1|47840|47715|47841.5|47716.5|47822.1|47697.1|32
1613387610000|2021-02-15 11:13:30|47840.1|47715.1|47831.6|47706.6|47841.5|47716.5|47831.3|47706.3|24
1613387620000|2021-02-15 11:13:40|47831.7|47706.7|47823.4|47698.4|47831.9|47706.9|47823.4|47698.4|25
1613387630000|2021-02-15 11:13:50|47823.5|47698.5|47828.3|47703.3|47832.1|47707.1|47823.1|47698.1|19
1613387640000|2021-02-15 11:14:00|47828.4|47703.4|47825.1|47700.1|47828.4|47703.4|47824.1|47699.1|20
1613387650000|2021-02-15 11:14:10|47824.8|47699.8|47836.7|47711.7|47836.8|47711.8|47823.7|47698.7|26
1613387660000|2021-02-15 11:14:20|47836.8|47711.8|47834.6|47709.6|47837.7|47712.7|47830.3|47705.3|26
1613387670000|2021-02-15 11:14:30|47833.2|47708.2|47843.4|47718.4|47843.5|47718.5|47830.5|47705.5|28
1613387680000|2021-02-15 11:14:40|47843.2|47718.2|47842.9|47717.9|47844.5|47719.5|47842.8|47717.8|26
1613387690000|2021-02-15 11:14:50|47842.3|47717.3|47829|47704|47842.8|47717.8|47829|47704|25
1613387700000|2021-02-15 11:15:00|47828|47703|47861.2|47736.2|47867.5|47742.5|47820.6|47695.6|39
1613387710000|2021-02-15 11:15:10|47861.3|47736.3|47855|47730|47873.1|47748.1|47853.9|47728.9|36
1613387720000|2021-02-15 11:15:20|47856|47731|47842.3|47717.3|47860.2|47735.2|47842.3|47717.3|33
1613387730000|2021-02-15 11:15:30|47842.7|47717.7|47833.5|47708.5|47845.1|47720.1|47831.4|47706.4|29
1613387740000|2021-02-15 11:15:40|47833.6|47708.6|47817.5|47692.5|47833.6|47708.6|47816.2|47691.2|32
1613387750000|2021-02-15 11:15:50|47816.5|47691.5|47793.4|47668.4|47816.5|47691.5|47790.1|47665.1|37
1613387760000|2021-02-15 11:16:00|47795|47670|47798.3|47673.3|47804.7|47679.7|47794.8|47669.8|29
1613387770000|2021-02-15 11:16:10|47798.2|47673.2|47790.2|47665.2|47798.2|47673.2|47788.7|47663.7|33
1613387780000|2021-02-15 11:16:20|47790.7|47665.7|47782|47657|47790.7|47665.7|47780.5|47655.5|29
1613387790000|2021-02-15 11:16:30|47780.8|47655.8|47780.9|47655.9|47783|47658|47780.1|47655.1|21
1613387800000|2021-02-15 11:16:40|47781.2|47656.2|47769.8|47644.8|47782|47657|47769.6|47644.6|26
1613387810000|2021-02-15 11:16:50|47769.1|47644.1|47776.3|47651.3|47781.8|47656.8|47769|47644|32
1613387820000|2021-02-15 11:17:00|47773.2|47648.2|47774.1|47649.1|47783.1|47658.1|47773.2|47648.2|29
1613387830000|2021-02-15 11:17:10|47775.3|47650.3|47778.1|47653.1|47780.3|47655.3|47774.2|47649.2|36
1613387840000|2021-02-15 11:17:20|47778.3|47653.3|47757.4|47632.4|47778.4|47653.4|47756|47631|24
1613387850000|2021-02-15 11:17:30|47759.6|47634.6|47750.8|47625.8|47761.8|47636.8|47750.8|47625.8|33
1613387860000|2021-02-15 11:17:40|47748.1|47623.1|47755.6|47630.6|47755.8|47630.8|47740.8|47615.8|32
1613387870000|2021-02-15 11:17:50|47755.5|47630.5|47762.7|47637.7|47764.5|47639.5|47754.4|47629.4|28
1613387880000|2021-02-15 11:18:00|47761.9|47636.9|47788.2|47663.2|47788.2|47663.2|47761.9|47636.9|32
1613387890000|2021-02-15 11:18:10|47787.2|47662.2|47782.9|47657.9|47789|47664|47779.1|47654.1|29
1613387900000|2021-02-15 11:18:20|47779.9|47654.9|47761.4|47636.4|47780.5|47655.5|47761.4|47636.4|39
1613387910000|2021-02-15 11:18:30|47764.4|47639.4|47772.1|47647.1|47776.3|47651.3|47764.2|47639.2|35
1613387920000|2021-02-15 11:18:40|47771.8|47646.8|47771.6|47646.6|47777.8|47652.8|47770.6|47645.6|29
1613387930000|2021-02-15 11:18:50|47771.7|47646.7|47781.4|47656.4|47781.7|47656.7|47767.1|47642.1|35
1613387940000|2021-02-15 11:19:00|47781.3|47656.3|47794.2|47669.2|47806.4|47681.4|47781.2|47656.2|31
1613387950000|2021-02-15 11:19:10|47792.8|47667.8|47783.7|47658.7|47792.8|47667.8|47780.1|47655.1|36
1613387960000|2021-02-15 11:19:20|47790.4|47665.4|47790.1|47665.1|47790.4|47665.4|47780.6|47655.6|26
1613387970000|2021-02-15 11:19:30|47787.1|47662.1|47789.4|47664.4|47791.5|47666.5|47785.4|47660.4|34
1613387980000|2021-02-15 11:19:40|47790.5|47665.5|47778.7|47653.7|47790.5|47665.5|47774.5|47649.5|34
1613387990000|2021-02-15 11:19:50|47778.9|47653.9|47774.6|47649.6|47784|47659|47774.6|47649.6|35
1613388000000|2021-02-15 11:20:00|47771.6|47646.6|47759.7|47634.7|47771.7|47646.7|47742|47617|37
1613388010000|2021-02-15 11:20:10|47761.5|47636.5|47753.9|47628.9|47767.6|47642.6|47753.4|47628.4|34
1613388020000|2021-02-15 11:20:20|47753.6|47628.6|47756.2|47631.2|47760.6|47635.6|47751.7|47626.7|27
1613388030000|2021-02-15 11:20:30|47755.8|47630.8|47749.5|47624.5|47755.8|47630.8|47748.9|47623.9|25
1613388040000|2021-02-15 11:20:40|47749.3|47624.3|47750|47625|47753|47628|47746.5|47621.5|25
1613388050000|2021-02-15 11:20:50|47749.6|47624.6|47746.6|47621.6|47749.6|47624.6|47744|47619|23
1613388060000|2021-02-15 11:21:00|47745.7|47620.7|47758.9|47633.9|47759.1|47634.1|47744.8|47619.8|26
1613388070000|2021-02-15 11:21:10|47759|47634|47780.3|47655.3|47780.3|47655.3|47759|47634|28
1613388080000|2021-02-15 11:21:20|47782.1|47657.1|47778.2|47653.2|47788.2|47663.2|47775.2|47650.2|36
1613388090000|2021-02-15 11:21:30|47774.9|47649.9|47776|47651|47778.7|47653.7|47773.3|47648.3|32
1613388100000|2021-02-15 11:21:40|47775.6|47650.6|47781.9|47656.9|47783.6|47658.6|47775.6|47650.6|30
1613388110000|2021-02-15 11:21:50|47783.2|47658.2|47771.6|47646.6|47784|47659|47771.6|47646.6|30
1613388120000|2021-02-15 11:22:00|47770.7|47645.7|47785.3|47660.3|47789.6|47664.6|47769.4|47644.4|39
1613388130000|2021-02-15 11:22:10|47788.2|47663.2|47807.6|47682.6|47807.6|47682.6|47787.6|47662.6|31
1613388140000|2021-02-15 11:22:20|47806.8|47681.8|47789.4|47664.4|47815|47690|47789.4|47664.4|32
1613388150000|2021-02-15 11:22:30|47789.3|47664.3|47788.5|47663.5|47798.3|47673.3|47784.1|47659.1|36
1613388160000|2021-02-15 11:22:40|47788.9|47663.9|47786|47661|47790.2|47665.2|47779.5|47654.5|33
1613388170000|2021-02-15 11:22:50|47791|47666|47803|47678|47803|47678|47791|47666|36
1613388180000|2021-02-15 11:23:00|47802.9|47677.9|47785.8|47660.8|47803.7|47678.7|47785.8|47660.8|32
1613388190000|2021-02-15 11:23:10|47786|47661|47774|47649|47786.7|47661.7|47772.8|47647.8|32
1613388200000|2021-02-15 11:23:20|47775.2|47650.2|47756.8|47631.8|47775.2|47650.2|47756.8|47631.8|37
1613388210000|2021-02-15 11:23:30|47756.9|47631.9|47763.5|47638.5|47765.1|47640.1|47756.9|47631.9|32
1613388220000|2021-02-15 11:23:40|47764.7|47639.7|47772.9|47647.9|47772.9|47647.9|47764.7|47639.7|34
1613388230000|2021-02-15 11:23:50|47772.5|47647.5|47782.5|47657.5|47782.5|47657.5|47772.5|47647.5|32
1613388240000|2021-02-15 11:24:00|47782.6|47657.6|47793.6|47668.6|47793.7|47668.7|47782.6|47657.6|25
1613388250000|2021-02-15 11:24:10|47793.4|47668.4|47809.5|47684.5|47810.4|47685.4|47793.4|47668.4|29
1613388260000|2021-02-15 11:24:20|47809.8|47684.8|47792.8|47667.8|47815.6|47690.6|47791|47666|39
1613388270000|2021-02-15 11:24:30|47793.7|47668.7|47794.5|47669.5|47795.9|47670.9|47791.8|47666.8|37
1613388280000|2021-02-15 11:24:40|47794.4|47669.4|47797.5|47672.5|47797.5|47672.5|47794.4|47669.4|29
1613388290000|2021-02-15 11:24:50|47797.6|47672.6|47800.9|47675.9|47803.3|47678.3|47797.6|47672.6|32
1613388300000|2021-02-15 11:25:00|47800.2|47675.2|47796|47671|47801.1|47676.1|47788.1|47663.1|33
1613388310000|2021-02-15 11:25:10|47797.6|47672.6|47827.6|47702.6|47827.7|47702.7|47797.6|47672.6|32
1613388320000|2021-02-15 11:25:20|47828|47703|47827.9|47702.9|47831.2|47706.2|47825.8|47700.8|36
1613388330000|2021-02-15 11:25:30|47829.7|47704.7|47816.6|47691.6|47837.5|47712.5|47813.4|47688.4|37
1613388340000|2021-02-15 11:25:40|47815.6|47690.6|47821|47696|47832.2|47707.2|47815.6|47690.6|39
1613388350000|2021-02-15 11:25:50|47821.9|47696.9|47824.7|47699.7|47824.7|47699.7|47815.6|47690.6|30
1613388360000|2021-02-15 11:26:00|47824.9|47699.9|47825.8|47700.8|47825.8|47700.8|47820|47695|34
1613388370000|2021-02-15 11:26:10|47825.5|47700.5|47837.5|47712.5|47838.4|47713.4|47825.5|47700.5|37
1613388380000|2021-02-15 11:26:20|47846.6|47721.6|47843.8|47718.8|47851.8|47726.8|47838.8|47713.8|37
1613388390000|2021-02-15 11:26:30|47844.1|47719.1|47839.3|47714.3|47846.5|47721.5|47839.3|47714.3|31
1613388400000|2021-02-15 11:26:40|47839.8|47714.8|47852.3|47727.3|47852.3|47727.3|47838.1|47713.1|24
1613388410000|2021-02-15 11:26:50|47851.2|47726.2|47902.2|47777.2|47904.8|47779.8|47851.2|47726.2|36
1613388420000|2021-02-15 11:27:00|47905.1|47780.1|47926.4|47801.4|47926.4|47801.4|47892.3|47767.3|38
1613388430000|2021-02-15 11:27:10|47926.6|47801.6|47932.5|47807.5|47945.6|47820.6|47915|47790|32
1613388440000|2021-02-15 11:27:20|47927.7|47802.7|47971.7|47846.7|47984.2|47859.2|47927.7|47802.7|37
1613388450000|2021-02-15 11:27:30|47964.9|47839.9|47967.1|47842.1|47977.1|47852.1|47963.8|47838.8|37
1613388460000|2021-02-15 11:27:40|47969.2|47844.2|47989.6|47864.6|47991.1|47866.1|47967.6|47842.6|35
1613388470000|2021-02-15 11:27:50|47989.1|47864.1|47990.6|47865.6|47994.5|47869.5|47985.2|47860.2|36
1613388480000|2021-02-15 11:28:00|47987.5|47862.5|47980.9|47855.9|47989.5|47864.5|47980.1|47855.1|34
1613388490000|2021-02-15 11:28:10|47980.6|47855.6|47997.7|47872.7|48024.3|47899.3|47980.6|47855.6|35
1613388500000|2021-02-15 11:28:20|47997.3|47872.3|47992|47867|47999.2|47874.2|47987.7|47862.7|38
1613388510000|2021-02-15 11:28:30|47992.9|47867.9|47978|47853|47993|47868|47975.9|47850.9|28
1613388520000|2021-02-15 11:28:40|47978.5|47853.5|47982.9|47857.9|47984.3|47859.3|47970.8|47845.8|31
1613388530000|2021-02-15 11:28:50|47982.6|47857.6|47973.7|47848.7|47984.6|47859.6|47973.1|47848.1|33
1613388540000|2021-02-15 11:29:00|47972.5|47847.5|47985.4|47860.4|47985.4|47860.4|47968|47843|38
1613388550000|2021-02-15 11:29:10|47989.3|47864.3|48005.5|47880.5|48005.5|47880.5|47989.3|47864.3|35
1613388560000|2021-02-15 11:29:20|48005.6|47880.6|48034.2|47909.2|48034.2|47909.2|48005.6|47880.6|35
1613388570000|2021-02-15 11:29:30|48035.4|47910.4|48067.6|47942.6|48073.1|47948.1|48035.4|47910.4|39
1613388580000|2021-02-15 11:29:40|48069.5|47944.5|48058.2|47933.2|48074.9|47949.9|48046.7|47921.7|33
1613388590000|2021-02-15 11:29:50|48058|47933|48056.6|47931.6|48067|47942|48051.4|47926.4|38
1613388600000|2021-02-15 11:30:00|48054.9|47929.9|48045.2|47920.2|48054.9|47929.9|48044.5|47919.5|39
1613388610000|2021-02-15 11:30:10|48046.7|47921.7|48031.6|47906.6|48047|47922|48029.9|47904.9|39
1613388620000|2021-02-15 11:30:20|48031.2|47906.2|48048|47923|48048.6|47923.6|48030.2|47905.2|32
1613388630000|2021-02-15 11:30:30|48047.8|47922.8|48041.1|47916.1|48054.2|47929.2|48039|47914|37
1613388640000|2021-02-15 11:30:40|48040.8|47915.8|48027.3|47902.3|48042.1|47917.1|48027.3|47902.3|33
1613388650000|2021-02-15 11:30:50|48024.9|47899.9|47980.9|47855.9|48024.9|47899.9|47979.2|47854.2|39
1613388660000|2021-02-15 11:31:00|47982.6|47857.6|47989.2|47864.2|47990.7|47865.7|47980.7|47855.7|32
1613388670000|2021-02-15 11:31:10|47987.6|47862.6|47994.1|47869.1|47995.3|47870.3|47984.1|47859.1|33
1613388680000|2021-02-15 11:31:20|47993.3|47868.3|48007|47882|48018.2|47893.2|47993.3|47868.3|34
1613388690000|2021-02-15 11:31:30|48008.2|47883.2|47994.1|47869.1|48009.5|47884.5|47991.5|47866.5|37
1613388700000|2021-02-15 11:31:40|47992.4|47867.4|47992.7|47867.7|47997.6|47872.6|47989.5|47864.5|33
1613388710000|2021-02-15 11:31:50|47994.6|47869.6|47977.2|47852.2|47994.6|47869.6|47976.4|47851.4|32
1613388720000|2021-02-15 11:32:00|47977.1|47852.1|47969.5|47844.5|47977.1|47852.1|47965.5|47840.5|25
1613388730000|2021-02-15 11:32:10|47969|47844|47984.5|47859.5|47984.5|47859.5|47969|47844|32
1613388740000|2021-02-15 11:32:20|47984.7|47859.7|47993.4|47868.4|47997.8|47872.8|47984.2|47859.2|33
1613388750000|2021-02-15 11:32:30|47993.2|47868.2|47994|47869|48000.1|47875.1|47991.7|47866.7|26
1613388760000|2021-02-15 11:32:40|47993|47868|47997.3|47872.3|47997.3|47872.3|47986.1|47861.1|36
1613388770000|2021-02-15 11:32:50|47998.9|47873.9|48001.3|47876.3|48004|47879|47993.6|47868.6|28
1613388780000|2021-02-15 11:33:00|48005.1|47880.1|47992.6|47867.6|48005.3|47880.3|47990.6|47865.6|34
1613388790000|2021-02-15 11:33:10|47992.8|47867.8|47987.7|47862.7|47997.8|47872.8|47986.2|47861.2|29
1613388800000|2021-02-15 11:33:20|47988|47863|47993.2|47868.2|47994.4|47869.4|47988|47863|35
1613388810000|2021-02-15 11:33:30|47993.9|47868.9|48007.6|47882.6|48010.9|47885.9|47993.9|47868.9|31
1613388820000|2021-02-15 11:33:40|48007.5|47882.5|48005.2|47880.2|48010.6|47885.6|48002.3|47877.3|37
1613388830000|2021-02-15 11:33:50|48005.6|47880.6|48005.7|47880.7|48007|47882|48004.9|47879.9|23
1613388840000|2021-02-15 11:34:00|48005.1|47880.1|47997|47872|48005.5|47880.5|47994.7|47869.7|29
1613388850000|2021-02-15 11:34:10|47998.1|47873.1|48010.4|47885.4|48010.4|47885.4|47998.1|47873.1|31
1613388860000|2021-02-15 11:34:20|48010.8|47885.8|48013|47888|48038.4|47913.4|48010.8|47885.8|31
1613388870000|2021-02-15 11:34:30|48011.7|47886.7|48008.1|47883.1|48011.7|47886.7|48006.8|47881.8|36
1613388880000|2021-02-15 11:34:40|48006.1|47881.1|48002.8|47877.8|48006.1|47881.1|47998.6|47873.6|36
1613388890000|2021-02-15 11:34:50|48004.6|47879.6|47992.7|47867.7|48004.6|47879.6|47992.4|47867.4|31
1613388900000|2021-02-15 11:35:00|47993.1|47868.1|47972.6|47847.6|47993.1|47868.1|47971.9|47846.9|25
1613388910000|2021-02-15 11:35:10|47972.2|47847.2|47963.1|47838.1|47973.6|47848.6|47959.6|47834.6|35
1613388920000|2021-02-15 11:35:20|47962.9|47837.9|47948.8|47823.8|47963|47838|47948.7|47823.7|24
1613388930000|2021-02-15 11:35:30|47949.1|47824.1|47960.2|47835.2|47961.8|47836.8|47949.1|47824.1|28
1613388940000|2021-02-15 11:35:40|47960.5|47835.5|47952|47827|47976|47851|47952|47827|36
1613388950000|2021-02-15 11:35:50|47953.5|47828.5|47946.5|47821.5|47953.5|47828.5|47946|47821|25
1613388960000|2021-02-15 11:36:00|47946.6|47821.6|47950.9|47825.9|47961.5|47836.5|47945.8|47820.8|32
1613388970000|2021-02-15 11:36:10|47950|47825|47951.4|47826.4|47951.4|47826.4|47942.5|47817.5|31
1613388980000|2021-02-15 11:36:20|47951.7|47826.7|47946.7|47821.7|47951.7|47826.7|47945.6|47820.6|28
1613388990000|2021-02-15 11:36:30|47948.2|47823.2|47940.3|47815.3|47949|47824|47940.3|47815.3|34
1613389000000|2021-02-15 11:36:40|47940.5|47815.5|47945.6|47820.6|47947.3|47822.3|47939.5|47814.5|29
1613389010000|2021-02-15 11:36:50|47945.4|47820.4|47965.9|47840.9|47965.9|47840.9|47945.3|47820.3|26
1613389020000|2021-02-15 11:37:00|47965.4|47840.4|47947.3|47822.3|47965.4|47840.4|47946.4|47821.4|35
1613389030000|2021-02-15 11:37:10|47947|47822|47963|47838|47966.7|47841.7|47944.7|47819.7|34
1613389040000|2021-02-15 11:37:20|47966.7|47841.7|47973|47848|47973|47848|47964.6|47839.6|34
1613389050000|2021-02-15 11:37:30|47973.8|47848.8|47994.2|47869.2|48002.8|47877.8|47973.8|47848.8|35
1613389060000|2021-02-15 11:37:40|47992.4|47867.4|47975.2|47850.2|47993.3|47868.3|47975.2|47850.2|34
1613389070000|2021-02-15 11:37:50|47975.1|47850.1|47970.3|47845.3|47975.5|47850.5|47969.9|47844.9|28
1613389080000|2021-02-15 11:38:00|47969.8|47844.8|47953.8|47828.8|47970.3|47845.3|47953.8|47828.8|24
1613389090000|2021-02-15 11:38:10|47953.7|47828.7|47970|47845|47970|47845|47953.6|47828.6|28
1613389100000|2021-02-15 11:38:20|47970.5|47845.5|47976.8|47851.8|47977.6|47852.6|47970.5|47845.5|35
1613389110000|2021-02-15 11:38:30|47976.7|47851.7|47965.9|47840.9|47977.1|47852.1|47965.8|47840.8|29
1613389120000|2021-02-15 11:38:40|47964.4|47839.4|47954.7|47829.7|47964.4|47839.4|47954.7|47829.7|26
1613389130000|2021-02-15 11:38:50|47955|47830|47952.7|47827.7|47955.3|47830.3|47951.8|47826.8|22
1613389140000|2021-02-15 11:39:00|47953.3|47828.3|47971.1|47846.1|47971.2|47846.2|47953.3|47828.3|29
1613389150000|2021-02-15 11:39:10|47971.8|47846.8|47970|47845|47972.8|47847.8|47969.6|47844.6|16
1613389160000|2021-02-15 11:39:20|47969|47844|47957.3|47832.3|47969.2|47844.2|47956.8|47831.8|21
1613389170000|2021-02-15 11:39:30|47957.1|47832.1|47948.9|47823.9|47958|47833|47948.7|47823.7|18
1613389180000|2021-02-15 11:39:40|47948.8|47823.8|47943.8|47818.8|47948.8|47823.8|47943.7|47818.7|12
1613389190000|2021-02-15 11:39:50|47944|47819|47942.6|47817.6|47944|47819|47942.1|47817.1|11
1613389200000|2021-02-15 11:40:00|47942.5|47817.5|47966.9|47841.9|47971.1|47846.1|47942.5|47817.5|33
1613389210000|2021-02-15 11:40:10|47968.5|47843.5|47946.2|47821.2|47969.9|47844.9|47946.2|47821.2|34
1613389220000|2021-02-15 11:40:20|47945|47820|47943.9|47818.9|47945.1|47820.1|47943.6|47818.6|19
1613389230000|2021-02-15 11:40:30|47943.8|47818.8|47941.8|47816.8|47943.9|47818.9|47941.8|47816.8|10
1613389240000|2021-02-15 11:40:40|47941.9|47816.9|47941.9|47816.9|47950.4|47825.4|47941.6|47816.6|21
1613389250000|2021-02-15 11:40:50|47941.8|47816.8|47928.2|47803.2|47942.2|47817.2|47923.9|47798.9|30
1613389260000|2021-02-15 11:41:00|47929.2|47804.2|47940.8|47815.8|47950.1|47825.1|47929.2|47804.2|32
1613389270000|2021-02-15 11:41:10|47941.1|47816.1|47939.9|47814.9|47954.7|47829.7|47939.8|47814.8|38
1613389280000|2021-02-15 11:41:20|47940|47815|47941.1|47816.1|47941.8|47816.8|47939.5|47814.5|28
1613389290000|2021-02-15 11:41:30|47941.9|47816.9|47943.3|47818.3|47943.5|47818.5|47941.2|47816.2|23
1613389300000|2021-02-15 11:41:40|47943.4|47818.4|47942.5|47817.5|47944.5|47819.5|47942.5|47817.5|20
1613389310000|2021-02-15 11:41:50|47942.6|47817.6|47944.4|47819.4|47944.4|47819.4|47942.6|47817.6|15
1613389320000|2021-02-15 11:42:00|47943.3|47818.3|47946.1|47821.1|47946.1|47821.1|47942.6|47817.6|15
1613389330000|2021-02-15 11:42:10|47947.3|47822.3|47960.9|47835.9|47960.9|47835.9|47947.3|47822.3|23
1613389340000|2021-02-15 11:42:20|47960.5|47835.5|47967.3|47842.3|47969.3|47844.3|47960.5|47835.5|26
1613389350000|2021-02-15 11:42:30|47969.6|47844.6|47969.6|47844.6|47970.9|47845.9|47967|47842|22
1613389360000|2021-02-15 11:42:40|47968.4|47843.4|47989.8|47864.8|47989.8|47864.8|47966.8|47841.8|27
1613389370000|2021-02-15 11:42:50|48000.2|47875.2|48021.8|47896.8|48023.1|47898.1|48000.2|47875.2|28
1613389380000|2021-02-15 11:43:00|48021.7|47896.7|48007|47882|48028.2|47903.2|48007|47882|35
1613389390000|2021-02-15 11:43:10|48007.1|47882.1|47978.6|47853.6|48007.1|47882.1|47978.6|47853.6|32
1613389400000|2021-02-15 11:43:20|47978.4|47853.4|47984.3|47859.3|47985.5|47860.5|47974|47849|29
1613389410000|2021-02-15 11:43:30|47984.8|47859.8|47982|47857|47986.7|47861.7|47982|47857|33
1613389420000|2021-02-15 11:43:40|47981.9|47856.9|47981.4|47856.4|47982.5|47857.5|47981.4|47856.4|6
1613389430000|2021-02-15 11:43:50|47980.8|47855.8|47990.6|47865.6|47991.5|47866.5|47980.8|47855.8|33
1613389440000|2021-02-15 11:44:00|47989.7|47864.7|47995.2|47870.2|47998.3|47873.3|47987.3|47862.3|30
1613389450000|2021-02-15 11:44:10|47995.8|47870.8|48001.4|47876.4|48002|47877|47995.2|47870.2|34
1613389460000|2021-02-15 11:44:20|48001.3|47876.3|47985.8|47860.8|48001.3|47876.3|47984.7|47859.7|18
1613389470000|2021-02-15 11:44:30|47985.4|47860.4|47985.6|47860.6|47986.4|47861.4|47982.6|47857.6|18
1613389480000|2021-02-15 11:44:40|47985.8|47860.8|47985.8|47860.8|47986.6|47861.6|47985.6|47860.6|9
1613389490000|2021-02-15 11:44:50|47986.2|47861.2|47992.6|47867.6|47993.5|47868.5|47986.2|47861.2|25
1613389500000|2021-02-15 11:45:00|47992.2|47867.2|48001.8|47876.8|48001.8|47876.8|47992.2|47867.2|26
1613389510000|2021-02-15 11:45:10|47999.2|47874.2|47996.8|47871.8|48005|47880|47995.3|47870.3|24
1613389520000|2021-02-15 11:45:20|47996.9|47871.9|47996.4|47871.4|47997.1|47872.1|47996.1|47871.1|11
1613389530000|2021-02-15 11:45:30|47996.3|47871.3|47991.2|47866.2|47996.5|47871.5|47986.7|47861.7|23
1613389540000|2021-02-15 11:45:40|47989.3|47864.3|47992.7|47867.7|47994|47869|47984.3|47859.3|35
1613389550000|2021-02-15 11:45:50|47992.4|47867.4|47992.1|47867.1|47993|47868|47991.9|47866.9|16
1613389560000|2021-02-15 11:46:00|47991.7|47866.7|47978.5|47853.5|47991.7|47866.7|47977.2|47852.2|30
1613389570000|2021-02-15 11:46:10|47979.5|47854.5|47977.2|47852.2|47979.8|47854.8|47975.9|47850.9|24
1613389580000|2021-02-15 11:46:20|47978.5|47853.5|47975.7|47850.7|47979|47854|47974.2|47849.2|14
1613389590000|2021-02-15 11:46:30|47975.8|47850.8|47978.1|47853.1|47978.9|47853.9|47975.7|47850.7|25
1613389600000|2021-02-15 11:46:40|47978.6|47853.6|47976.1|47851.1|47978.6|47853.6|47975.6|47850.6|17
1613389610000|2021-02-15 11:46:50|47974.6|47849.6|47975.3|47850.3|47976.6|47851.6|47974.6|47849.6|17
1613389620000|2021-02-15 11:47:00|47975.4|47850.4|47984.9|47859.9|47986.3|47861.3|47975.3|47850.3|18
1613389630000|2021-02-15 11:47:10|47986.3|47861.3|47987.1|47862.1|47987.1|47862.1|47984.2|47859.2|12
1613389640000|2021-02-15 11:47:20|47987.6|47862.6|47979.3|47854.3|47989|47864|47977.5|47852.5|21
1613389650000|2021-02-15 11:47:30|47979.7|47854.7|47979.2|47854.2|47979.8|47854.8|47977.9|47852.9|19
1613389660000|2021-02-15 11:47:40|47979.3|47854.3|47979.5|47854.5|47979.7|47854.7|47978.1|47853.1|12
1613389670000|2021-02-15 11:47:50|47979.6|47854.6|47978.2|47853.2|47981.4|47856.4|47977.8|47852.8|24
1613389680000|2021-02-15 11:48:00|47978.1|47853.1|47998.7|47873.7|47998.7|47873.7|47978.1|47853.1|20
1613389690000|2021-02-15 11:48:10|47998.1|47873.1|48002.8|47877.8|48002.8|47877.8|47998.1|47873.1|21
1613389700000|2021-02-15 11:48:20|48002.3|47877.3|47999.8|47874.8|48003|47878|47999.8|47874.8|27
1613389710000|2021-02-15 11:48:30|48000|47875|47998.5|47873.5|48000.1|47875.1|47990.4|47865.4|30
1613389720000|2021-02-15 11:48:40|47998.2|47873.2|48010.2|47885.2|48011.9|47886.9|47998|47873|34
1613389730000|2021-02-15 11:48:50|48010.6|47885.6|48008.6|47883.6|48011.7|47886.7|48008.2|47883.2|18
1613389740000|2021-02-15 11:49:00|48006.3|47881.3|47992.6|47867.6|48007.3|47882.3|47991.9|47866.9|32
1613389750000|2021-02-15 11:49:10|47991.9|47866.9|47988.3|47863.3|47992.3|47867.3|47987.7|47862.7|21
1613389760000|2021-02-15 11:49:20|47988.4|47863.4|47989.7|47864.7|47990.3|47865.3|47988.4|47863.4|18
1613389770000|2021-02-15 11:49:30|47989.8|47864.8|47991.3|47866.3|47991.8|47866.8|47989.8|47864.8|13
1613389780000|2021-02-15 11:49:40|47990.9|47865.9|47989.8|47864.8|47991.4|47866.4|47989.8|47864.8|23
1613389790000|2021-02-15 11:49:50|47990.5|47865.5|48006|47881|48007.7|47882.7|47990.5|47865.5|29
1613389800000|2021-02-15 11:50:00|48006.1|47881.1|48004.2|47879.2|48006.5|47881.5|48003.2|47878.2|27
1613389810000|2021-02-15 11:50:10|48004.6|47879.6|48007.3|47882.3|48007.3|47882.3|48004.5|47879.5|16
1613389820000|2021-02-15 11:50:20|48007.4|47882.4|48076|47951|48076|47951|48007.3|47882.3|36
1613389830000|2021-02-15 11:50:30|48076.1|47951.1|48064.7|47939.7|48079.8|47954.8|48057.3|47932.3|33
1613389840000|2021-02-15 11:50:40|48066.4|47941.4|48037.1|47912.1|48068.4|47943.4|48037.1|47912.1|32
1613389850000|2021-02-15 11:50:50|48033.8|47908.8|48021.9|47896.9|48034.4|47909.4|48021.9|47896.9|34
1613389860000|2021-02-15 11:51:00|48022.9|47897.9|48043.4|47918.4|48045.3|47920.3|48019.8|47894.8|36
1613389870000|2021-02-15 11:51:10|48043.7|47918.7|48036.4|47911.4|48043.7|47918.7|48027.9|47902.9|30
1613389880000|2021-02-15 11:51:20|48036.7|47911.7|48051.9|47926.9|48051.9|47926.9|48033.9|47908.9|33
1613389890000|2021-02-15 11:51:30|48053.6|47928.6|48043.2|47918.2|48065.8|47940.8|48042.8|47917.8|35
1613389900000|2021-02-15 11:51:40|48043.5|47918.5|48052.1|47927.1|48052.4|47927.4|48042.1|47917.1|35
1613389910000|2021-02-15 11:51:50|48051.2|47926.2|48044|47919|48052.2|47927.2|48039.1|47914.1|36
1613389920000|2021-02-15 11:52:00|48044.3|47919.3|48053|47928|48053.1|47928.1|48043.2|47918.2|31
1613389930000|2021-02-15 11:52:10|48052.9|47927.9|48049.7|47924.7|48058.5|47933.5|48047.7|47922.7|30
1613389940000|2021-02-15 11:52:20|48052.5|47927.5|48051.1|47926.1|48058.4|47933.4|48048.8|47923.8|35
1613389950000|2021-02-15 11:52:30|48052.5|47927.5|48047.3|47922.3|48053.5|47928.5|48045.6|47920.6|34
1613389960000|2021-02-15 11:52:40|48047.5|47922.5|48040.7|47915.7|48047.5|47922.5|48040.3|47915.3|16
1613389970000|2021-02-15 11:52:50|48037.9|47912.9|48047.2|47922.2|48047.6|47922.6|48037.9|47912.9|26
1613389980000|2021-02-15 11:53:00|48047|47922|48054.2|47929.2|48055.4|47930.4|48047|47922|19
1613389990000|2021-02-15 11:53:10|48054.3|47929.3|48066.9|47941.9|48067.7|47942.7|48053.6|47928.6|30
1613390000000|2021-02-15 11:53:20|48066.1|47941.1|48053.4|47928.4|48066.1|47941.1|48049.5|47924.5|29
1613390010000|2021-02-15 11:53:30|48053.8|47928.8|48054.9|47929.9|48054.9|47929.9|48048.1|47923.1|33
1613390020000|2021-02-15 11:53:40|48055.3|47930.3|48060.9|47935.9|48061.5|47936.5|48055.3|47930.3|29
1613390030000|2021-02-15 11:53:50|48061.3|47936.3|48059|47934|48062.5|47937.5|48059|47934|16
1613390040000|2021-02-15 11:54:00|48059.1|47934.1|48057.1|47932.1|48063.2|47938.2|48054.3|47929.3|22
1613390050000|2021-02-15 11:54:10|48056.7|47931.7|48059.1|47934.1|48062.7|47937.7|48056.7|47931.7|27
1613390060000|2021-02-15 11:54:20|48059.2|47934.2|48058.3|47933.3|48059.8|47934.8|48053.8|47928.8|21
1613390070000|2021-02-15 11:54:30|48057.5|47932.5|48052|47927|48059.9|47934.9|48052|47927|33
1613390080000|2021-02-15 11:54:40|48051.3|47926.3|48053.6|47928.6|48053.6|47928.6|48050|47925|22
1613390090000|2021-02-15 11:54:50|48053.5|47928.5|48052.7|47927.7|48053.6|47928.6|48051.2|47926.2|11
1613390100000|2021-02-15 11:55:00|48052.6|47927.6|48026.4|47901.4|48052.7|47927.7|48026.2|47901.2|22
1613390110000|2021-02-15 11:55:10|48026.1|47901.1|48034.5|47909.5|48041.2|47916.2|48024.1|47899.1|28
1613390120000|2021-02-15 11:55:20|48036|47911|48012.8|47887.8|48036.7|47911.7|48008.2|47883.2|31
1613390130000|2021-02-15 11:55:30|48012.1|47887.1|48010.8|47885.8|48030.4|47905.4|48010.4|47885.4|34
1613390140000|2021-02-15 11:55:40|48011.8|47886.8|48011.3|47886.3|48012.8|47887.8|48009.5|47884.5|20
1613390150000|2021-02-15 11:55:50|48011.2|47886.2|48006.9|47881.9|48012.3|47887.3|48006.9|47881.9|22
1613390160000|2021-02-15 11:56:00|48006.6|47881.6|47992.5|47867.5|48007.2|47882.2|47992.5|47867.5|23
1613390170000|2021-02-15 11:56:10|47991.2|47866.2|47989.1|47864.1|47991.9|47866.9|47978.7|47853.7|27
1613390180000|2021-02-15 11:56:20|47989.6|47864.6|47983.8|47858.8|47992.4|47867.4|47983.8|47858.8|29
1613390190000|2021-02-15 11:56:30|47979.8|47854.8|47977.9|47852.9|47980.1|47855.1|47973.8|47848.8|19
1613390200000|2021-02-15 11:56:40|47977.3|47852.3|47949|47824|47978.6|47853.6|47949|47824|28
1613390210000|2021-02-15 11:56:50|47949.8|47824.8|47953.8|47828.8|47956.9|47831.9|47945.6|47820.6|34
1613390220000|2021-02-15 11:57:00|47953|47828|47948|47823|47957.9|47832.9|47947.9|47822.9|33
1613390230000|2021-02-15 11:57:10|47948.3|47823.3|47936.6|47811.6|47948.3|47823.3|47931.7|47806.7|30
1613390240000|2021-02-15 11:57:20|47934.3|47809.3|47937.6|47812.6|47938.3|47813.3|47934.3|47809.3|28
1613390250000|2021-02-15 11:57:30|47938.5|47813.5|47942.7|47817.7|47943.7|47818.7|47937.3|47812.3|17
1613390260000|2021-02-15 11:57:40|47945|47820|47946.1|47821.1|47951.7|47826.7|47945|47820|28
1613390270000|2021-02-15 11:57:50|47944.4|47819.4|47933.6|47808.6|47944.4|47819.4|47933.5|47808.5|32
1613390280000|2021-02-15 11:58:00|47933.7|47808.7|47910.7|47785.7|47934.4|47809.4|47904.1|47779.1|37
1613390290000|2021-02-15 11:58:10|47909.1|47784.1|47906.1|47781.1|47912.9|47787.9|47906.1|47781.1|35
1613390300000|2021-02-15 11:58:20|47906|47781|47902.6|47777.6|47906|47781|47902.1|47777.1|33
1613390310000|2021-02-15 11:58:30|47902.3|47777.3|47914|47789|47917.8|47792.8|47901|47776|34
1613390320000|2021-02-15 11:58:40|47914.2|47789.2|47911.1|47786.1|47914.6|47789.6|47909.9|47784.9|25
1613390330000|2021-02-15 11:58:50|47910.7|47785.7|47910.2|47785.2|47911.5|47786.5|47903.7|47778.7|35
1613390340000|2021-02-15 11:59:00|47910.3|47785.3|47911.1|47786.1|47917.7|47792.7|47908.7|47783.7|33
1613390350000|2021-02-15 11:59:10|47910.8|47785.8|47901.1|47776.1|47910.8|47785.8|47901.1|47776.1|25
1613390360000|2021-02-15 11:59:20|47900.6|47775.6|47892|47767|47900.6|47775.6|47890|47765|24
1613390370000|2021-02-15 11:59:30|47891.3|47766.3|47882.2|47757.2|47891.3|47766.3|47871.2|47746.2|32
1613390380000|2021-02-15 11:59:40|47882.9|47757.9|47878.2|47753.2|47882.9|47757.9|47870.9|47745.9|27
1613390390000|2021-02-15 11:59:50|47879.4|47754.4|47890.6|47765.6|47892.9|47767.9|47875.2|47750.2|30
1613390400000|2021-02-15 12:00:00|47894.8|47769.8|47935.6|47810.6|47940.2|47815.2|47894.8|47769.8|34
1613390410000|2021-02-15 12:00:10|47935.7|47810.7|47925.2|47800.2|47936.6|47811.6|47912.2|47787.2|38
1613390420000|2021-02-15 12:00:20|47928.3|47803.3|47910|47785|47934.7|47809.7|47910|47785|40
1613390430000|2021-02-15 12:00:30|47909.5|47784.5|47851|47726|47909.5|47784.5|47849.5|47724.5|40
1613390440000|2021-02-15 12:00:40|47849.1|47724.1|47804.5|47679.5|47849.1|47724.1|47804.5|47679.5|39
1613390450000|2021-02-15 12:00:50|47804.9|47679.9|47785.3|47660.3|47805|47680|47785.3|47660.3|35
1613390460000|2021-02-15 12:01:00|47785.5|47660.5|47813.4|47688.4|47813.9|47688.9|47784.3|47659.3|37
1613390470000|2021-02-15 12:01:10|47812|47687|47817.7|47692.7|47827.6|47702.6|47809.4|47684.4|34
1613390480000|2021-02-15 12:01:20|47819.4|47694.4|47830.4|47705.4|47830.4|47705.4|47802.7|47677.7|36
1613390490000|2021-02-15 12:01:30|47831.1|47706.1|47812.8|47687.8|47831.4|47706.4|47808.1|47683.1|39
1613390500000|2021-02-15 12:01:40|47812.2|47687.2|47839.8|47714.8|47839.8|47714.8|47812.2|47687.2|25
1613390510000|2021-02-15 12:01:50|47840.2|47715.2|47840.9|47715.9|47845.9|47720.9|47837.3|47712.3|30
1613390520000|2021-02-15 12:02:00|47840.8|47715.8|47836.6|47711.6|47840.8|47715.8|47829.4|47704.4|36
1613390530000|2021-02-15 12:02:10|47836.5|47711.5|47866.4|47741.4|47866.5|47741.5|47836.5|47711.5|36
1613390540000|2021-02-15 12:02:20|47863.4|47738.4|47864.8|47739.8|47870.4|47745.4|47854.1|47729.1|33
1613390550000|2021-02-15 12:02:30|47867.4|47742.4|47883|47758|47886.9|47761.9|47867.4|47742.4|31
1613390560000|2021-02-15 12:02:40|47881.8|47756.8|47884.1|47759.1|47900.6|47775.6|47878.8|47753.8|38
1613390570000|2021-02-15 12:02:50|47885.4|47760.4|47890.3|47765.3|47892.4|47767.4|47883.9|47758.9|31
1613390580000|2021-02-15 12:03:00|47889.2|47764.2|47886.3|47761.3|47892.7|47767.7|47884.5|47759.5|31
1613390590000|2021-02-15 12:03:10|47889.1|47764.1|47947.7|47822.7|47947.7|47822.7|47888.3|47763.3|34
1613390600000|2021-02-15 12:03:20|47948|47823|47942.1|47817.1|47949.5|47824.5|47935.4|47810.4|36
1613390610000|2021-02-15 12:03:30|47940.9|47815.9|47910.1|47785.1|47940.9|47815.9|47910.1|47785.1|37
1613390620000|2021-02-15 12:03:40|47909.8|47784.8|47900.4|47775.4|47909.8|47784.8|47892.8|47767.8|36
1613390630000|2021-02-15 12:03:50|47901.2|47776.2|47921.4|47796.4|47922.5|47797.5|47898.3|47773.3|34
1613390640000|2021-02-15 12:04:00|47921.1|47796.1|47923.4|47798.4|47929.4|47804.4|47917|47792|33
1613390650000|2021-02-15 12:04:10|47922.1|47797.1|47919.9|47794.9|47930.4|47805.4|47919.9|47794.9|30
1613390660000|2021-02-15 12:04:20|47920.1|47795.1|47902.8|47777.8|47920.9|47795.9|47902.6|47777.6|35
1613390670000|2021-02-15 12:04:30|47902.5|47777.5|47897.9|47772.9|47906|47781|47890.8|47765.8|34
1613390680000|2021-02-15 12:04:40|47895.8|47770.8|47885.2|47760.2|47897.4|47772.4|47883.6|47758.6|33
1613390690000|2021-02-15 12:04:50|47885.3|47760.3|47895.8|47770.8|47906.9|47781.9|47884.5|47759.5|35
1613390700000|2021-02-15 12:05:00|47892.1|47767.1|47914.5|47789.5|47915.5|47790.5|47891.8|47766.8|35
1613390710000|2021-02-15 12:05:10|47914.1|47789.1|47910.3|47785.3|47917.6|47792.6|47909.8|47784.8|30
1613390720000|2021-02-15 12:05:20|47910.4|47785.4|47909.6|47784.6|47912.2|47787.2|47908.1|47783.1|25
1613390730000|2021-02-15 12:05:30|47908.6|47783.6|47916.8|47791.8|47917.3|47792.3|47908.1|47783.1|26
1613390740000|2021-02-15 12:05:40|47916.9|47791.9|47909.8|47784.8|47916.9|47791.9|47907.2|47782.2|29
1613390750000|2021-02-15 12:05:50|47909.5|47784.5|47911.2|47786.2|47911.7|47786.7|47908.7|47783.7|31
1613390760000|2021-02-15 12:06:00|47911.3|47786.3|47928.5|47803.5|47928.5|47803.5|47911.3|47786.3|30
1613390770000|2021-02-15 12:06:10|47924.3|47799.3|47912.9|47787.9|47928.7|47803.7|47912.8|47787.8|32
1613390780000|2021-02-15 12:06:20|47913.1|47788.1|47926.3|47801.3|47926.3|47801.3|47912.9|47787.9|33
1613390790000|2021-02-15 12:06:30|47926.4|47801.4|47932.4|47807.4|47932.4|47807.4|47925.9|47800.9|23
1613390800000|2021-02-15 12:06:40|47932.5|47807.5|47922.4|47797.4|47932.6|47807.6|47917|47792|34
1613390810000|2021-02-15 12:06:50|47921.5|47796.5|47925.7|47800.7|47926|47801|47921.3|47796.3|20
1613390820000|2021-02-15 12:07:00|47925.2|47800.2|47914.7|47789.7|47925.2|47800.2|47908.3|47783.3|26
1613390830000|2021-02-15 12:07:10|47913.6|47788.6|47918.8|47793.8|47921.7|47796.7|47911.2|47786.2|32
1613390840000|2021-02-15 12:07:20|47918.9|47793.9|47934.5|47809.5|47935.7|47810.7|47918.1|47793.1|31
1613390850000|2021-02-15 12:07:30|47936.5|47811.5|47933.9|47808.9|47938.1|47813.1|47933|47808|22
1613390860000|2021-02-15 12:07:40|47933.5|47808.5|47934.4|47809.4|47934.5|47809.5|47932.4|47807.4|20
1613390870000|2021-02-15 12:07:50|47933.9|47808.9|47934.3|47809.3|47934.7|47809.7|47933.9|47808.9|11
1613390880000|2021-02-15 12:08:00|47933.8|47808.8|47959.8|47834.8|47959.8|47834.8|47933.8|47808.8|26
1613390890000|2021-02-15 12:08:10|47959.4|47834.4|47949.9|47824.9|47960.8|47835.8|47948.2|47823.2|35
1613390900000|2021-02-15 12:08:20|47951.6|47826.6|47943.5|47818.5|47951.6|47826.6|47939.3|47814.3|33
1613390910000|2021-02-15 12:08:30|47941.4|47816.4|47940.4|47815.4|47945.6|47820.6|47940.4|47815.4|33
1613390920000|2021-02-15 12:08:40|47935.8|47810.8|47917.9|47792.9|47935.8|47810.8|47916.6|47791.6|25
1613390930000|2021-02-15 12:08:50|47917.8|47792.8|47916.2|47791.2|47917.9|47792.9|47915.9|47790.9|8
1613390940000|2021-02-15 12:09:00|47915.8|47790.8|47914.8|47789.8|47927.8|47802.8|47914.8|47789.8|28
1613390950000|2021-02-15 12:09:10|47914.2|47789.2|47910.8|47785.8|47916|47791|47910.4|47785.4|19
1613390960000|2021-02-15 12:09:20|47912.3|47787.3|47895.3|47770.3|47915.3|47790.3|47888|47763|36
1613390970000|2021-02-15 12:09:30|47895.7|47770.7|47890.8|47765.8|47897.7|47772.7|47880.2|47755.2|34
1613390980000|2021-02-15 12:09:40|47889.4|47764.4|47897.5|47772.5|47897.9|47772.9|47887.1|47762.1|29
1613390990000|2021-02-15 12:09:50|47898.2|47773.2|47898|47773|47898.5|47773.5|47897.6|47772.6|29
1613391000000|2021-02-15 12:10:00|47898.1|47773.1|47902.7|47777.7|47914.2|47789.2|47898.1|47773.1|27
1613391010000|2021-02-15 12:10:10|47903|47778|47877.9|47752.9|47904.2|47779.2|47875.6|47750.6|38
1613391020000|2021-02-15 12:10:20|47877.5|47752.5|47853.1|47728.1|47877.5|47752.5|47849.6|47724.6|32
1613391030000|2021-02-15 12:10:30|47852.8|47727.8|47811.7|47686.7|47852.8|47727.8|47811.7|47686.7|37
1613391040000|2021-02-15 12:10:40|47810|47685|47800.2|47675.2|47810|47685|47797.1|47672.1|34
1613391050000|2021-02-15 12:10:50|47802.4|47677.4|47745.7|47620.7|47802.4|47677.4|47745.7|47620.7|38
1613391060000|2021-02-15 12:11:00|47741|47616|47767.6|47642.6|47767.6|47642.6|47729.1|47604.1|36
1613391070000|2021-02-15 12:11:10|47766|47641|47773.3|47648.3|47773.6|47648.6|47754.4|47629.4|34
1613391080000|2021-02-15 12:11:20|47773.7|47648.7|47772.5|47647.5|47774.7|47649.7|47768.1|47643.1|35
1613391090000|2021-02-15 12:11:30|47772.6|47647.6|47780|47655|47781.7|47656.7|47771.8|47646.8|35
1613391100000|2021-02-15 12:11:40|47780.7|47655.7|47776.7|47651.7|47789.9|47664.9|47774.5|47649.5|30
1613391110000|2021-02-15 12:11:50|47775.8|47650.8|47751.3|47626.3|47776.6|47651.6|47751.3|47626.3|36
1613391120000|2021-02-15 12:12:00|47752.5|47627.5|47749|47624|47754.8|47629.8|47738.4|47613.4|37
1613391130000|2021-02-15 12:12:10|47749.1|47624.1|47674.3|47549.3|47749.3|47624.3|47674.3|47549.3|36
1613391140000|2021-02-15 12:12:20|47671.1|47546.1|47691|47566|47692.8|47567.8|47664.2|47539.2|37
1613391150000|2021-02-15 12:12:30|47694.4|47569.4|47710.2|47585.2|47712.5|47587.5|47693.7|47568.7|39
1613391160000|2021-02-15 12:12:40|47709|47584|47734.8|47609.8|47737.6|47612.6|47703.8|47578.8|36
1613391170000|2021-02-15 12:12:50|47735.8|47610.8|47711.8|47586.8|47735.8|47610.8|47711.8|47586.8|34
1613391180000|2021-02-15 12:13:00|47712|47587|47712.8|47587.8|47727.3|47602.3|47702.4|47577.4|36
1613391190000|2021-02-15 12:13:10|47715.7|47590.7|47722.3|47597.3|47724.6|47599.6|47712.8|47587.8|34
1613391200000|2021-02-15 12:13:20|47723|47598|47708.9|47583.9|47723|47598|47708.9|47583.9|27
1613391210000|2021-02-15 12:13:30|47707.8|47582.8|47675.2|47550.2|47708.4|47583.4|47674|47549|40
1613391220000|2021-02-15 12:13:40|47674|47549|47669.9|47544.9|47675.2|47550.2|47665.1|47540.1|30
1613391230000|2021-02-15 12:13:50|47671.7|47546.7|47665.6|47540.6|47673.9|47548.9|47665|47540|32
1613391240000|2021-02-15 12:14:00|47665.1|47540.1|47691.4|47566.4|47699.9|47574.9|47665.1|47540.1|38
1613391250000|2021-02-15 12:14:10|47691|47566|47693.5|47568.5|47693.5|47568.5|47684.4|47559.4|35
1613391260000|2021-02-15 12:14:20|47694.8|47569.8|47697.2|47572.2|47700|47575|47691.1|47566.1|38
1613391270000|2021-02-15 12:14:30|47695.9|47570.9|47717.2|47592.2|47718.2|47593.2|47695.9|47570.9|33
1613391280000|2021-02-15 12:14:40|47717.1|47592.1|47715|47590|47719.8|47594.8|47711.7|47586.7|34
1613391290000|2021-02-15 12:14:50|47714.9|47589.9|47721.1|47596.1|47724.5|47599.5|47713.2|47588.2|34
1613391300000|2021-02-15 12:15:00|47721|47596|47693.9|47568.9|47721.7|47596.7|47693.9|47568.9|34
1613391310000|2021-02-15 12:15:10|47694.3|47569.3|47698.7|47573.7|47702.8|47577.8|47693.9|47568.9|28
1613391320000|2021-02-15 12:15:20|47700.2|47575.2|47719.2|47594.2|47720.6|47595.6|47699.3|47574.3|28
1613391330000|2021-02-15 12:15:30|47717.5|47592.5|47714.2|47589.2|47717.8|47592.8|47713|47588|33
1613391340000|2021-02-15 12:15:40|47714.3|47589.3|47705.8|47580.8|47714.3|47589.3|47704.4|47579.4|26
1613391350000|2021-02-15 12:15:50|47705.5|47580.5|47689.3|47564.3|47706|47581|47689.3|47564.3|22
1613391360000|2021-02-15 12:16:00|47688.7|47563.7|47690.7|47565.7|47698.4|47573.4|47688.7|47563.7|30
1613391370000|2021-02-15 12:16:10|47690.5|47565.5|47685.1|47560.1|47691.4|47566.4|47685.1|47560.1|19
1613391380000|2021-02-15 12:16:20|47685|47560|47678.9|47553.9|47686.6|47561.6|47670.8|47545.8|35
1613391390000|2021-02-15 12:16:30|47678|47553|47674.8|47549.8|47678|47553|47662.3|47537.3|36
1613391400000|2021-02-15 12:16:40|47675.2|47550.2|47667.7|47542.7|47675.2|47550.2|47660.6|47535.6|36
1613391410000|2021-02-15 12:16:50|47667.9|47542.9|47672.2|47547.2|47673.9|47548.9|47667.9|47542.9|33
1613391420000|2021-02-15 12:17:00|47672.9|47547.9|47659|47534|47672.9|47547.9|47658.9|47533.9|27
1613391430000|2021-02-15 12:17:10|47658.5|47533.5|47640.9|47515.9|47658.5|47533.5|47638.1|47513.1|40
1613391440000|2021-02-15 12:17:20|47639.2|47514.2|47647.2|47522.2|47648.4|47523.4|47636.2|47511.2|30
1613391450000|2021-02-15 12:17:30|47647.5|47522.5|47668.1|47543.1|47668.1|47543.1|47647.5|47522.5|34
1613391460000|2021-02-15 12:17:40|47667.9|47542.9|47674.6|47549.6|47678.1|47553.1|47667.9|47542.9|33
1613391470000|2021-02-15 12:17:50|47674.5|47549.5|47670.2|47545.2|47674.5|47549.5|47665.4|47540.4|32
1613391480000|2021-02-15 12:18:00|47670.3|47545.3|47655.9|47530.9|47670.8|47545.8|47652.6|47527.6|33
1613391490000|2021-02-15 12:18:10|47657.1|47532.1|47669.1|47544.1|47670.2|47545.2|47657.1|47532.1|35
1613391500000|2021-02-15 12:18:20|47668.8|47543.8|47678.1|47553.1|47702.8|47577.8|47668|47543|39
1613391510000|2021-02-15 12:18:30|47679.5|47554.5|47671.9|47546.9|47684.9|47559.9|47671.7|47546.7|39
1613391520000|2021-02-15 12:18:40|47672.5|47547.5|47692.7|47567.7|47703.8|47578.8|47672.5|47547.5|40
1613391530000|2021-02-15 12:18:50|47695.8|47570.8|47697.7|47572.7|47697.9|47572.9|47693.9|47568.9|35
1613391540000|2021-02-15 12:19:00|47698.2|47573.2|47709.7|47584.7|47716.4|47591.4|47698.2|47573.2|34
1613391550000|2021-02-15 12:19:10|47709.4|47584.4|47711.7|47586.7|47711.7|47586.7|47706.4|47581.4|32
1613391560000|2021-02-15 12:19:20|47711.5|47586.5|47744.3|47619.3|47744.3|47619.3|47711.5|47586.5|33
1613391570000|2021-02-15 12:19:30|47744.9|47619.9|47771.1|47646.1|47774.9|47649.9|47744.9|47619.9|39
1613391580000|2021-02-15 12:19:40|47775.8|47650.8|47748.1|47623.1|47783.6|47658.6|47747.9|47622.9|33
1613391590000|2021-02-15 12:19:50|47746.9|47621.9|47738.6|47613.6|47747|47622|47732.9|47607.9|39
1613391600000|2021-02-15 12:20:00|47735.9|47610.9|47752.3|47627.3|47753.1|47628.1|47731.2|47606.2|34
1613391610000|2021-02-15 12:20:10|47751.4|47626.4|47760|47635|47760.6|47635.6|47751.1|47626.1|31
1613391620000|2021-02-15 12:20:20|47760.7|47635.7|47755|47630|47765.6|47640.6|47753.8|47628.8|30
1613391630000|2021-02-15 12:20:30|47754|47629|47756.8|47631.8|47764.3|47639.3|47754|47629|33
1613391640000|2021-02-15 12:20:40|47757.1|47632.1|47770.1|47645.1|47770.1|47645.1|47756.2|47631.2|29
1613391650000|2021-02-15 12:20:50|47769.5|47644.5|47769.6|47644.6|47780.6|47655.6|47768.9|47643.9|27
1613391660000|2021-02-15 12:21:00|47766.7|47641.7|47750.7|47625.7|47767|47642|47750.7|47625.7|29
1613391670000|2021-02-15 12:21:10|47751.1|47626.1|47732|47607|47751.1|47626.1|47732|47607|37
1613391680000|2021-02-15 12:21:20|47731.4|47606.4|47733.9|47608.9|47737.2|47612.2|47728.9|47603.9|32
1613391690000|2021-02-15 12:21:30|47733|47608|47736.3|47611.3|47736.7|47611.7|47719.8|47594.8|36
1613391700000|2021-02-15 12:21:40|47736.4|47611.4|47735.8|47610.8|47737.1|47612.1|47732.7|47607.7|24
1613391710000|2021-02-15 12:21:50|47735.7|47610.7|47736.5|47611.5|47736.5|47611.5|47735|47610|15
1613391720000|2021-02-15 12:22:00|47737.7|47612.7|47730.8|47605.8|47737.7|47612.7|47723|47598|29
1613391730000|2021-02-15 12:22:10|47730.9|47605.9|47735.6|47610.6|47744.9|47619.9|47730.9|47605.9|33
1613391740000|2021-02-15 12:22:20|47734.5|47609.5|47729.2|47604.2|47735.4|47610.4|47727.7|47602.7|37
1613391750000|2021-02-15 12:22:30|47729.5|47604.5|47733.9|47608.9|47733.9|47608.9|47727.5|47602.5|31
1613391760000|2021-02-15 12:22:40|47734|47609|47737.6|47612.6|47737.6|47612.6|47734|47609|22
1613391770000|2021-02-15 12:22:50|47737.1|47612.1|47736.7|47611.7|47737.3|47612.3|47735.9|47610.9|22
1613391780000|2021-02-15 12:23:00|47736.6|47611.6|47758.3|47633.3|47761.9|47636.9|47736|47611|29
1613391790000|2021-02-15 12:23:10|47763.3|47638.3|47740.2|47615.2|47763.3|47638.3|47739.2|47614.2|34
1613391800000|2021-02-15 12:23:20|47739.6|47614.6|47740.2|47615.2|47749|47624|47739.1|47614.1|30
1613391810000|2021-02-15 12:23:30|47738.2|47613.2|47736.7|47611.7|47739.2|47614.2|47736.6|47611.6|16
1613391820000|2021-02-15 12:23:40|47736.9|47611.9|47740.2|47615.2|47740.2|47615.2|47734.6|47609.6|17
1613391830000|2021-02-15 12:23:50|47742.5|47617.5|47745.8|47620.8|47751.1|47626.1|47741.1|47616.1|29
1613391840000|2021-02-15 12:24:00|47746|47621|47740.2|47615.2|47746|47621|47738.3|47613.3|27
1613391850000|2021-02-15 12:24:10|47739.7|47614.7|47739.4|47614.4|47742|47617|47736.9|47611.9|27
1613391860000|2021-02-15 12:24:20|47740.7|47615.7|47730.4|47605.4|47743.1|47618.1|47730.4|47605.4|21
1613391870000|2021-02-15 12:24:30|47729.2|47604.2|47739.1|47614.1|47739.9|47614.9|47727.5|47602.5|24
1613391880000|2021-02-15 12:24:40|47744.2|47619.2|47735.7|47610.7|47748|47623|47735.7|47610.7|35
1613391890000|2021-02-15 12:24:50|47730|47605|47737|47612|47737|47612|47717.8|47592.8|30
1613391900000|2021-02-15 12:25:00|47735.4|47610.4|47736.4|47611.4|47740.6|47615.6|47735.4|47610.4|29
1613391910000|2021-02-15 12:25:10|47737|47612|47744.5|47619.5|47745.7|47620.7|47735.1|47610.1|30
1613391920000|2021-02-15 12:25:20|47743|47618|47733.3|47608.3|47745.2|47620.2|47732.4|47607.4|30
1613391930000|2021-02-15 12:25:30|47733.9|47608.9|47733.6|47608.6|47736.1|47611.1|47728.9|47603.9|24
1613391940000|2021-02-15 12:25:40|47734.9|47609.9|47739.1|47614.1|47739.8|47614.8|47733.6|47608.6|24
1613391950000|2021-02-15 12:25:50|47739.2|47614.2|47737.3|47612.3|47739.9|47614.9|47737.3|47612.3|17
1613391960000|2021-02-15 12:26:00|47740.5|47615.5|47728.6|47603.6|47740.5|47615.5|47714|47589|31
1613391970000|2021-02-15 12:26:10|47728.1|47603.1|47723.7|47598.7|47728.5|47603.5|47720.8|47595.8|27
1613391980000|2021-02-15 12:26:20|47724.3|47599.3|47729.9|47604.9|47729.9|47604.9|47724.3|47599.3|13
1613391990000|2021-02-15 12:26:30|47735.2|47610.2|47735.9|47610.9|47736.4|47611.4|47731.9|47606.9|22
1613392000000|2021-02-15 12:26:40|47736.2|47611.2|47731.3|47606.3|47737.6|47612.6|47726.4|47601.4|26
1613392010000|2021-02-15 12:26:50|47734.3|47609.3|47736.6|47611.6|47737.1|47612.1|47734.3|47609.3|27
1613392020000|2021-02-15 12:27:00|47738.6|47613.6|47747.4|47622.4|47749.4|47624.4|47738.4|47613.4|29
1613392030000|2021-02-15 12:27:10|47747.5|47622.5|47746.3|47621.3|47748.5|47623.5|47741.2|47616.2|28
1613392040000|2021-02-15 12:27:20|47746.8|47621.8|47748.8|47623.8|47748.8|47623.8|47744.6|47619.6|10
1613392050000|2021-02-15 12:27:30|47749.1|47624.1|47749.1|47624.1|47749.1|47624.1|47749.1|47624.1|1
1613392060000|2021-02-15 12:27:40|47748.8|47623.8|47747.3|47622.3|47749.7|47624.7|47747.2|47622.2|12
1613392070000|2021-02-15 12:27:50|47749|47624|47754.7|47629.7|47762.5|47637.5|47749|47624|29
1613392080000|2021-02-15 12:28:00|47754.6|47629.6|47763.2|47638.2|47763.7|47638.7|47754.6|47629.6|30
1613392090000|2021-02-15 12:28:10|47760.9|47635.9|47766.7|47641.7|47766.7|47641.7|47760|47635|28
1613392100000|2021-02-15 12:28:20|47765.5|47640.5|47757.3|47632.3|47766.2|47641.2|47757.3|47632.3|25
1613392110000|2021-02-15 12:28:30|47756.6|47631.6|47746.7|47621.7|47756.6|47631.6|47746|47621|13
1613392120000|2021-02-15 12:28:40|47746.9|47621.9|47775.9|47650.9|47775.9|47650.9|47746.9|47621.9|21
1613392130000|2021-02-15 12:28:50|47777.2|47652.2|47771.7|47646.7|47777.3|47652.3|47766.4|47641.4|36
1613392140000|2021-02-15 12:29:00|47771.2|47646.2|47787|47662|47787|47662|47771.2|47646.2|28
1613392150000|2021-02-15 12:29:10|47787.1|47662.1|47785.7|47660.7|47787.1|47662.1|47785.2|47660.2|24
1613392160000|2021-02-15 12:29:20|47785.9|47660.9|47787|47662|47787.7|47662.7|47785.1|47660.1|31
1613392170000|2021-02-15 12:29:30|47786.8|47661.8|47780.9|47655.9|47787.6|47662.6|47780.9|47655.9|32
1613392180000|2021-02-15 12:29:40|47775.5|47650.5|47758.9|47633.9|47776.6|47651.6|47758.9|47633.9|37
1613392190000|2021-02-15 12:29:50|47759.4|47634.4|47775.7|47650.7|47777.6|47652.6|47758.9|47633.9|36
1613392200000|2021-02-15 12:30:00|47777|47652|47775.8|47650.8|47779.4|47654.4|47770.9|47645.9|34
1613392210000|2021-02-15 12:30:10|47778.2|47653.2|47755.6|47630.6|47779.4|47654.4|47755.6|47630.6|29
1613392220000|2021-02-15 12:30:20|47753.5|47628.5|47715.4|47590.4|47754.3|47629.3|47715.3|47590.3|37
1613392230000|2021-02-15 12:30:30|47712.7|47587.7|47711.7|47586.7|47713.4|47588.4|47695.3|47570.3|38
1613392240000|2021-02-15 12:30:40|47711.6|47586.6|47703|47578|47719.2|47594.2|47701.1|47576.1|36
1613392250000|2021-02-15 12:30:50|47702.5|47577.5|47692.2|47567.2|47707.5|47582.5|47691.6|47566.6|34
1613392260000|2021-02-15 12:31:00|47690.3|47565.3|47695.2|47570.2|47712.2|47587.2|47681.4|47556.4|38
1613392270000|2021-02-15 12:31:10|47696.1|47571.1|47640.4|47515.4|47696.1|47571.1|47638.8|47513.8|37
1613392280000|2021-02-15 12:31:20|47640.6|47515.6|47572.8|47447.8|47641.5|47516.5|47560.9|47435.9|39
1613392290000|2021-02-15 12:31:30|47573.4|47448.4|47605.7|47480.7|47607.5|47482.5|47567.6|47442.6|38
1613392300000|2021-02-15 12:31:40|47605.6|47480.6|47636.1|47511.1|47636.1|47511.1|47605.2|47480.2|33
1613392310000|2021-02-15 12:31:50|47636|47511|47646|47521|47646|47521|47633.2|47508.2|37
1613392320000|2021-02-15 12:32:00|47645.9|47520.9|47658.8|47533.8|47658.8|47533.8|47643.1|47518.1|34
1613392330000|2021-02-15 12:32:10|47660|47535|47666.3|47541.3|47666.3|47541.3|47651.9|47526.9|31
1613392340000|2021-02-15 12:32:20|47666.1|47541.1|47698.6|47573.6|47698.6|47573.6|47665.7|47540.7|33
1613392350000|2021-02-15 12:32:30|47698.8|47573.8|47683.5|47558.5|47700.3|47575.3|47682.3|47557.3|36
1613392360000|2021-02-15 12:32:40|47683.2|47558.2|47698|47573|47702.3|47577.3|47683.2|47558.2|35
1613392370000|2021-02-15 12:32:50|47698.1|47573.1|47701.4|47576.4|47703.7|47578.7|47698.1|47573.1|24
1613392380000|2021-02-15 12:33:00|47700.8|47575.8|47682.4|47557.4|47701.6|47576.6|47680.8|47555.8|32
1613392390000|2021-02-15 12:33:10|47682.1|47557.1|47684.7|47559.7|47685.5|47560.5|47681.1|47556.1|30
1613392400000|2021-02-15 12:33:20|47682.5|47557.5|47682.2|47557.2|47684.6|47559.6|47680.9|47555.9|32
1613392410000|2021-02-15 12:33:30|47681.9|47556.9|47682.1|47557.1|47682.6|47557.6|47681.1|47556.1|13
1613392420000|2021-02-15 12:33:40|47682|47557|47679.1|47554.1|47683.4|47558.4|47679.1|47554.1|24
1613392430000|2021-02-15 12:33:50|47679|47554|47635.2|47510.2|47679|47554|47631.5|47506.5|39
1613392440000|2021-02-15 12:34:00|47636.1|47511.1|47643.6|47518.6|47648.4|47523.4|47627.1|47502.1|34
1613392450000|2021-02-15 12:34:10|47642.6|47517.6|47623.9|47498.9|47642.6|47517.6|47623.9|47498.9|31
1613392460000|2021-02-15 12:34:20|47624.8|47499.8|47630.3|47505.3|47640.2|47515.2|47618.3|47493.3|39
1613392470000|2021-02-15 12:34:30|47632.2|47507.2|47538.9|47413.9|47634.8|47509.8|47538.9|47413.9|37
1613392480000|2021-02-15 12:34:40|47542.6|47417.6|47587.7|47462.7|47596.5|47471.5|47537.6|47412.6|38
1613392490000|2021-02-15 12:34:50|47587.6|47462.6|47587.8|47462.8|47592.7|47467.7|47578.8|47453.8|26
1613392500000|2021-02-15 12:35:00|47585.8|47460.8|47589.1|47464.1|47600.5|47475.5|47576.8|47451.8|37
1613392510000|2021-02-15 12:35:10|47588.1|47463.1|47586.7|47461.7|47589.8|47464.8|47572.8|47447.8|36
1613392520000|2021-02-15 12:35:20|47587.3|47462.3|47598.5|47473.5|47599|47474|47587.3|47462.3|31
1613392530000|2021-02-15 12:35:30|47597.2|47472.2|47600.4|47475.4|47600.4|47475.4|47596.2|47471.2|24
1613392540000|2021-02-15 12:35:40|47600.7|47475.7|47637.6|47512.6|47637.6|47512.6|47600.4|47475.4|33
1613392550000|2021-02-15 12:35:50|47638.2|47513.2|47623.8|47498.8|47642.4|47517.4|47619.7|47494.7|33
1613392560000|2021-02-15 12:36:00|47620.9|47495.9|47625.9|47500.9|47628.4|47503.4|47617.8|47492.8|30
1613392570000|2021-02-15 12:36:10|47625.3|47500.3|47625.4|47500.4|47626.9|47501.9|47622.5|47497.5|24
1613392580000|2021-02-15 12:36:20|47625.6|47500.6|47633.1|47508.1|47647.2|47522.2|47624.4|47499.4|34
1613392590000|2021-02-15 12:36:30|47637.6|47512.6|47624.5|47499.5|47641.4|47516.4|47624.5|47499.5|40
1613392600000|2021-02-15 12:36:40|47624.7|47499.7|47623.4|47498.4|47631.6|47506.6|47619.9|47494.9|35
1613392610000|2021-02-15 12:36:50|47622.2|47497.2|47617.5|47492.5|47623.5|47498.5|47616.1|47491.1|35
1613392620000|2021-02-15 12:37:00|47616.6|47491.6|47634.6|47509.6|47639.3|47514.3|47614.6|47489.6|28
1613392630000|2021-02-15 12:37:10|47638.3|47513.3|47641.8|47516.8|47648.3|47523.3|47637.3|47512.3|25
1613392640000|2021-02-15 12:37:20|47642|47517|47658.6|47533.6|47658.6|47533.6|47641.8|47516.8|19
1613392650000|2021-02-15 12:37:30|47659.2|47534.2|47655.9|47530.9|47671.8|47546.8|47655.9|47530.9|34
1613392660000|2021-02-15 12:37:40|47654.2|47529.2|47646|47521|47654.2|47529.2|47645.9|47520.9|22
1613392670000|2021-02-15 12:37:50|47646.3|47521.3|47644.9|47519.9|47646.3|47521.3|47644.5|47519.5|20
1613392680000|2021-02-15 12:38:00|47645.1|47520.1|47634.6|47509.6|47649|47524|47629.7|47504.7|32
1613392690000|2021-02-15 12:38:10|47632.5|47507.5|47636.9|47511.9|47638.2|47513.2|47632.3|47507.3|21
1613392700000|2021-02-15 12:38:20|47636.4|47511.4|47639.7|47514.7|47639.7|47514.7|47634.7|47509.7|31
1613392710000|2021-02-15 12:38:30|47636.2|47511.2|47632.2|47507.2|47636.2|47511.2|47625.9|47500.9|27
1613392720000|2021-02-15 12:38:40|47632.4|47507.4|47634.9|47509.9|47635.1|47510.1|47632|47507|20
1613392730000|2021-02-15 12:38:50|47635|47510|47637.1|47512.1|47639.6|47514.6|47635|47510|19
1613392740000|2021-02-15 12:39:00|47636.8|47511.8|47651.8|47526.8|47651.8|47526.8|47633.6|47508.6|20
1613392750000|2021-02-15 12:39:10|47652.2|47527.2|47631.5|47506.5|47652.8|47527.8|47631.4|47506.4|28
1613392760000|2021-02-15 12:39:20|47631.4|47506.4|47623.5|47498.5|47631.4|47506.4|47618.8|47493.8|31
1613392770000|2021-02-15 12:39:30|47624.1|47499.1|47644.2|47519.2|47648.7|47523.7|47623.6|47498.6|26
1613392780000|2021-02-15 12:39:40|47645.4|47520.4|47646.3|47521.3|47648.3|47523.3|47642|47517|25
1613392790000|2021-02-15 12:39:50|47643.6|47518.6|47649.2|47524.2|47649.2|47524.2|47643.6|47518.6|25
1613392800000|2021-02-15 12:40:00|47649.3|47524.3|47655.2|47530.2|47655.2|47530.2|47642.4|47517.4|20
1613392810000|2021-02-15 12:40:10|47650.8|47525.8|47649.8|47524.8|47660.4|47535.4|47646.6|47521.6|32
1613392820000|2021-02-15 12:40:20|47650.1|47525.1|47657.6|47532.6|47658|47533|47647|47522|31
1613392830000|2021-02-15 12:40:30|47658.7|47533.7|47654.1|47529.1|47658.8|47533.8|47652.2|47527.2|24
1613392840000|2021-02-15 12:40:40|47651.1|47526.1|47652.2|47527.2|47652.7|47527.7|47649.7|47524.7|20
1613392850000|2021-02-15 12:40:50|47652.5|47527.5|47652.2|47527.2|47652.9|47527.9|47650.9|47525.9|21
1613392860000|2021-02-15 12:41:00|47652|47527|47662|47537|47662|47537|47651|47526|23
1613392870000|2021-02-15 12:41:10|47663.7|47538.7|47671.5|47546.5|47671.9|47546.9|47661.8|47536.8|24
1613392880000|2021-02-15 12:41:20|47671.8|47546.8|47672.4|47547.4|47674.9|47549.9|47670.5|47545.5|12
1613392890000|2021-02-15 12:41:30|47674.4|47549.4|47664|47539|47674.8|47549.8|47650.3|47525.3|28
1613392900000|2021-02-15 12:41:40|47665|47540|47655.1|47530.1|47665|47540|47653.5|47528.5|19
1613392910000|2021-02-15 12:41:50|47654.6|47529.6|47655.9|47530.9|47661.7|47536.7|47654.4|47529.4|20
1613392920000|2021-02-15 12:42:00|47654.9|47529.9|47663.7|47538.7|47664.7|47539.7|47654.9|47529.9|27
1613392930000|2021-02-15 12:42:10|47663.3|47538.3|47653.6|47528.6|47663.3|47538.3|47645.9|47520.9|26
1613392940000|2021-02-15 12:42:20|47654.1|47529.1|47652.1|47527.1|47656.2|47531.2|47652.1|47527.1|17
1613392950000|2021-02-15 12:42:30|47652.2|47527.2|47655.5|47530.5|47656.8|47531.8|47652|47527|17
1613392960000|2021-02-15 12:42:40|47655.8|47530.8|47656.9|47531.9|47656.9|47531.9|47654.1|47529.1|12
1613392970000|2021-02-15 12:42:50|47654.9|47529.9|47648.3|47523.3|47655.5|47530.5|47645.7|47520.7|24
1613392980000|2021-02-15 12:43:00|47645.2|47520.2|47630|47505|47645.2|47520.2|47626.2|47501.2|31
1613392990000|2021-02-15 12:43:10|47630.2|47505.2|47631.3|47506.3|47634|47509|47629.9|47504.9|26
1613393000000|2021-02-15 12:43:20|47631|47506|47601.8|47476.8|47631.1|47506.1|47601.8|47476.8|29
1613393010000|2021-02-15 12:43:30|47602|47477|47618.1|47493.1|47620.3|47495.3|47592.3|47467.3|31
1613393020000|2021-02-15 12:43:40|47618.9|47493.9|47618.2|47493.2|47619.2|47494.2|47612.7|47487.7|34
1613393030000|2021-02-15 12:43:50|47616.8|47491.8|47623.4|47498.4|47623.9|47498.9|47616.8|47491.8|33
1613393040000|2021-02-15 12:44:00|47622|47497|47649.4|47524.4|47649.4|47524.4|47622|47497|30
1613393050000|2021-02-15 12:44:10|47649.5|47524.5|47654.7|47529.7|47655.7|47530.7|47649.2|47524.2|27
1613393060000|2021-02-15 12:44:20|47654.1|47529.1|47686.2|47561.2|47695.3|47570.3|47649.7|47524.7|37
1613393070000|2021-02-15 12:44:30|47687.4|47562.4|47685|47560|47687.4|47562.4|47671.6|47546.6|37
1613393080000|2021-02-15 12:44:40|47684.8|47559.8|47690.5|47565.5|47692.6|47567.6|47681.5|47556.5|31
1613393090000|2021-02-15 12:44:50|47691.5|47566.5|47684.9|47559.9|47693.7|47568.7|47684.9|47559.9|34
1613393100000|2021-02-15 12:45:00|47685.1|47560.1|47688.4|47563.4|47690.1|47565.1|47682.2|47557.2|33
1613393110000|2021-02-15 12:45:10|47688.6|47563.6|47690.8|47565.8|47695.9|47570.9|47686.9|47561.9|30
1613393120000|2021-02-15 12:45:20|47692.1|47567.1|47670.9|47545.9|47692.7|47567.7|47669.7|47544.7|32
1613393130000|2021-02-15 12:45:30|47669.5|47544.5|47680.2|47555.2|47680.2|47555.2|47669.1|47544.1|37
1613393140000|2021-02-15 12:45:40|47679.1|47554.1|47666.8|47541.8|47681.3|47556.3|47665.9|47540.9|34
1613393150000|2021-02-15 12:45:50|47669.6|47544.6|47684.8|47559.8|47688|47563|47669.6|47544.6|34
1613393160000|2021-02-15 12:46:00|47684.9|47559.9|47680.6|47555.6|47684.9|47559.9|47676.1|47551.1|32
1613393170000|2021-02-15 12:46:10|47680.1|47555.1|47674.1|47549.1|47684|47559|47673.6|47548.6|35
1613393180000|2021-02-15 12:46:20|47674.5|47549.5|47680.5|47555.5|47682.8|47557.8|47674.5|47549.5|27
1613393190000|2021-02-15 12:46:30|47681.3|47556.3|47705|47580|47705|47580|47681.3|47556.3|31
1613393200000|2021-02-15 12:46:40|47704.7|47579.7|47707.4|47582.4|47708.6|47583.6|47703.7|47578.7|29
1613393210000|2021-02-15 12:46:50|47707.5|47582.5|47716.9|47591.9|47717.6|47592.6|47707.5|47582.5|30
1613393220000|2021-02-15 12:47:00|47717.5|47592.5|47738.7|47613.7|47748.1|47623.1|47717.5|47592.5|33
1613393230000|2021-02-15 12:47:10|47738|47613|47738.9|47613.9|47743.7|47618.7|47735.6|47610.6|30
1613393240000|2021-02-15 12:47:20|47738.8|47613.8|47717.4|47592.4|47738.8|47613.8|47716.2|47591.2|30
1613393250000|2021-02-15 12:47:30|47716.6|47591.6|47714.5|47589.5|47718.2|47593.2|47714.1|47589.1|18
1613393260000|2021-02-15 12:47:40|47714.8|47589.8|47709.2|47584.2|47714.8|47589.8|47709|47584|21
1613393270000|2021-02-15 12:47:50|47709.3|47584.3|47710.1|47585.1|47710.6|47585.6|47709|47584|10
1613393280000|2021-02-15 12:48:00|47710.2|47585.2|47731.5|47606.5|47734.6|47609.6|47708.9|47583.9|35
1613393290000|2021-02-15 12:48:10|47731.1|47606.1|47725.2|47600.2|47732.8|47607.8|47725.2|47600.2|27
1613393300000|2021-02-15 12:48:20|47724.6|47599.6|47726.7|47601.7|47727.1|47602.1|47724.1|47599.1|22
1613393310000|2021-02-15 12:48:30|47727.1|47602.1|47720.4|47595.4|47727.6|47602.6|47720.4|47595.4|19
1613393320000|2021-02-15 12:48:40|47720.6|47595.6|47732.9|47607.9|47732.9|47607.9|47720.3|47595.3|28
1613393330000|2021-02-15 12:48:50|47735.1|47610.1|47739.4|47614.4|47741.4|47616.4|47733.8|47608.8|35
1613393340000|2021-02-15 12:49:00|47739.9|47614.9|47741.2|47616.2|47743|47618|47739.9|47614.9|18
1613393350000|2021-02-15 12:49:10|47742.4|47617.4|47765.3|47640.3|47769.5|47644.5|47741.2|47616.2|30
1613393360000|2021-02-15 12:49:20|47766.3|47641.3|47737.2|47612.2|47766.8|47641.8|47732.6|47607.6|38
1613393370000|2021-02-15 12:49:30|47737.5|47612.5|47734.1|47609.1|47741.8|47616.8|47729.4|47604.4|32
1613393380000|2021-02-15 12:49:40|47735.2|47610.2|47718|47593|47735.5|47610.5|47718|47593|30
1613393390000|2021-02-15 12:49:50|47715.5|47590.5|47720.2|47595.2|47724.8|47599.8|47704.4|47579.4|37
1613393400000|2021-02-15 12:50:00|47721.2|47596.2|47752|47627|47754.5|47629.5|47718.5|47593.5|36
1613393410000|2021-02-15 12:50:10|47752.3|47627.3|47761.7|47636.7|47765.8|47640.8|47751.7|47626.7|30
1613393420000|2021-02-15 12:50:20|47761|47636|47776|47651|47776.3|47651.3|47761|47636|31
1613393430000|2021-02-15 12:50:30|47776.1|47651.1|47776.8|47651.8|47777.7|47652.7|47775.5|47650.5|24
1613393440000|2021-02-15 12:50:40|47776.5|47651.5|47754.4|47629.4|47778.4|47653.4|47753.5|47628.5|25
1613393450000|2021-02-15 12:50:50|47752.5|47627.5|47766.5|47641.5|47766.5|47641.5|47751.2|47626.2|32
1613393460000|2021-02-15 12:51:00|47766.6|47641.6|47776.7|47651.7|47776.7|47651.7|47762.7|47637.7|29
1613393470000|2021-02-15 12:51:10|47776.3|47651.3|47768.1|47643.1|47777.9|47652.9|47768.1|47643.1|27
1613393480000|2021-02-15 12:51:20|47769|47644|47778.9|47653.9|47778.9|47653.9|47768.1|47643.1|20
1613393490000|2021-02-15 12:51:30|47779.3|47654.3|47781.9|47656.9|47781.9|47656.9|47779.1|47654.1|9
1613393500000|2021-02-15 12:51:40|47782.3|47657.3|47839.9|47714.9|47839.9|47714.9|47781.7|47656.7|33
1613393510000|2021-02-15 12:51:50|47842.1|47717.1|47826.4|47701.4|47842.1|47717.1|47825.3|47700.3|38
1613393520000|2021-02-15 12:52:00|47824.9|47699.9|47823.2|47698.2|47833.1|47708.1|47812.3|47687.3|38
1613393530000|2021-02-15 12:52:10|47818.4|47693.4|47832.7|47707.7|47835|47710|47818.4|47693.4|37
1613393540000|2021-02-15 12:52:20|47833.4|47708.4|47840.5|47715.5|47841.1|47716.1|47833.1|47708.1|29
1613393550000|2021-02-15 12:52:30|47840.2|47715.2|47879|47754|47879.1|47754.1|47834.2|47709.2|31
1613393560000|2021-02-15 12:52:40|47878.8|47753.8|47882.6|47757.6|47889.1|47764.1|47867.5|47742.5|32
1613393570000|2021-02-15 12:52:50|47883.3|47758.3|47877.6|47752.6|47883.3|47758.3|47875.8|47750.8|35
1613393580000|2021-02-15 12:53:00|47877.4|47752.4|47881.8|47756.8|47892.5|47767.5|47876.8|47751.8|36
1613393590000|2021-02-15 12:53:10|47881.7|47756.7|47899.1|47774.1|47901.5|47776.5|47881.7|47756.7|35
1613393600000|2021-02-15 12:53:20|47898.7|47773.7|47895.3|47770.3|47904.2|47779.2|47895.3|47770.3|31
1613393610000|2021-02-15 12:53:30|47897.2|47772.2|47910.3|47785.3|47911|47786|47897|47772|30
1613393620000|2021-02-15 12:53:40|47912.7|47787.7|47944.3|47819.3|47944.3|47819.3|47912.7|47787.7|34
1613393630000|2021-02-15 12:53:50|47944|47819|47980.7|47855.7|47980.7|47855.7|47941.4|47816.4|31
1613393640000|2021-02-15 12:54:00|47979.4|47854.4|47986.7|47861.7|47990.5|47865.5|47979.4|47854.4|33
1613393650000|2021-02-15 12:54:10|47985.2|47860.2|47984.1|47859.1|47987.2|47862.2|47968.2|47843.2|38
1613393660000|2021-02-15 12:54:20|47984.7|47859.7|47989.1|47864.1|47991.6|47866.6|47974.5|47849.5|34
1613393670000|2021-02-15 12:54:30|47989|47864|47987.8|47862.8|47990.8|47865.8|47975.5|47850.5|38
1613393680000|2021-02-15 12:54:40|47986|47861|48000.2|47875.2|48001.7|47876.7|47986|47861|26
1613393690000|2021-02-15 12:54:50|48001.7|47876.7|48022.3|47897.3|48022.3|47897.3|48001.5|47876.5|30
1613393700000|2021-02-15 12:55:00|48022.7|47897.7|48028|47903|48033.2|47908.2|48021.5|47896.5|31
1613393710000|2021-02-15 12:55:10|48028.5|47903.5|48042.8|47917.8|48048|47923|48028.5|47903.5|35
1613393720000|2021-02-15 12:55:20|48043.2|47918.2|48063.3|47938.3|48073.2|47948.2|48043.2|47918.2|35
1613393730000|2021-02-15 12:55:30|48055.4|47930.4|48065.7|47940.7|48072.5|47947.5|48054|47929|32
1613393740000|2021-02-15 12:55:40|48063.2|47938.2|48108.3|47983.3|48114.9|47989.9|48061.4|47936.4|32
1613393750000|2021-02-15 12:55:50|48108.8|47983.8|48097.3|47972.3|48142|48017|48089.1|47964.1|38
1613393760000|2021-02-15 12:56:00|48097.1|47972.1|48134.1|48009.1|48143.5|48018.5|48096.9|47971.9|37
1613393770000|2021-02-15 12:56:10|48134.4|48009.4|48155.6|48030.6|48157.8|48032.8|48126.6|48001.6|38
1613393780000|2021-02-15 12:56:20|48152.1|48027.1|48150.4|48025.4|48153|48028|48133.8|48008.8|39
1613393790000|2021-02-15 12:56:30|48150.5|48025.5|48149.1|48024.1|48151.9|48026.9|48138.2|48013.2|38
1613393800000|2021-02-15 12:56:40|48147.9|48022.9|48144.6|48019.6|48147.9|48022.9|48141.7|48016.7|32
1613393810000|2021-02-15 12:56:50|48145|48020|48103.5|47978.5|48145|48020|48103.5|47978.5|37
1613393820000|2021-02-15 12:57:00|48100.6|47975.6|48073.6|47948.6|48101.7|47976.7|48073.6|47948.6|34
1613393830000|2021-02-15 12:57:10|48072.5|47947.5|48066.6|47941.6|48072.5|47947.5|48059.6|47934.6|36
1613393840000|2021-02-15 12:57:20|48067.1|47942.1|48085.2|47960.2|48087.4|47962.4|48062.9|47937.9|38
1613393850000|2021-02-15 12:57:30|48084.4|47959.4|48098.1|47973.1|48098.1|47973.1|48084|47959|36
1613393860000|2021-02-15 12:57:40|48097.6|47972.6|48088|47963|48098|47973|48083.7|47958.7|33
1613393870000|2021-02-15 12:57:50|48087.5|47962.5|48071.8|47946.8|48087.5|47962.5|48071.8|47946.8|36
1613393880000|2021-02-15 12:58:00|48071.6|47946.6|48070.2|47945.2|48080.7|47955.7|48070.2|47945.2|31
1613393890000|2021-02-15 12:58:10|48070.3|47945.3|48057.3|47932.3|48071.8|47946.8|48057|47932|35
1613393900000|2021-02-15 12:58:20|48057.6|47932.6|48042.8|47917.8|48057.6|47932.6|48028.4|47903.4|34
1613393910000|2021-02-15 12:58:30|48042.2|47917.2|48055.8|47930.8|48055.8|47930.8|48027.8|47902.8|39
1613393920000|2021-02-15 12:58:40|48055.4|47930.4|48060.4|47935.4|48060.4|47935.4|48047.8|47922.8|34
1613393930000|2021-02-15 12:58:50|48060.7|47935.7|48066.9|47941.9|48069.9|47944.9|48059.8|47934.8|33
1613393940000|2021-02-15 12:59:00|48068.1|47943.1|48048.1|47923.1|48068.1|47943.1|48047.1|47922.1|31
1613393950000|2021-02-15 12:59:10|48047.4|47922.4|48058.8|47933.8|48063.7|47938.7|48047.4|47922.4|31
1613393960000|2021-02-15 12:59:20|48059|47934|48051.1|47926.1|48059|47934|48045.3|47920.3|36
1613393970000|2021-02-15 12:59:30|48052.4|47927.4|48031.6|47906.6|48052.7|47927.7|48026.9|47901.9|27
1613393980000|2021-02-15 12:59:40|48034.1|47909.1|48055.4|47930.4|48055.4|47930.4|48034.1|47909.1|33
1613393990000|2021-02-15 12:59:50|48055|47930|48056.5|47931.5|48060.4|47935.4|48054.5|47929.5|32
1613394000000|2021-02-15 13:00:00|48058.5|47933.5|48072|47947|48072|47947|48058.3|47933.3|31
1613394010000|2021-02-15 13:00:10|48071.4|47946.4|48084.2|47959.2|48086.3|47961.3|48068.7|47943.7|32
1613394020000|2021-02-15 13:00:20|48085.4|47960.4|48108.6|47983.6|48109.5|47984.5|48084.9|47959.9|34
1613394030000|2021-02-15 13:00:30|48109.6|47984.6|48112.8|47987.8|48121.8|47996.8|48109.6|47984.6|38
1613394040000|2021-02-15 13:00:40|48113.3|47988.3|48111.9|47986.9|48114.9|47989.9|48109.4|47984.4|38
1613394050000|2021-02-15 13:00:50|48111.7|47986.7|48118.9|47993.9|48118.9|47993.9|48110.4|47985.4|30
1613394060000|2021-02-15 13:01:00|48119.4|47994.4|48156.6|48031.6|48156.6|48031.6|48118.7|47993.7|31
1613394070000|2021-02-15 13:01:10|48157.4|48032.4|48161.1|48036.1|48161.9|48036.9|48156.1|48031.1|34
1613394080000|2021-02-15 13:01:20|48161.3|48036.3|48143.7|48018.7|48169.5|48044.5|48141.1|48016.1|38
1613394090000|2021-02-15 13:01:30|48144|48019|48121.4|47996.4|48144|48019|48121.4|47996.4|34
1613394100000|2021-02-15 13:01:40|48120.4|47995.4|48097.5|47972.5|48121|47996|48096.1|47971.1|33
1613394110000|2021-02-15 13:01:50|48097.6|47972.6|48076.3|47951.3|48099.3|47974.3|48076.3|47951.3|38
1613394120000|2021-02-15 13:02:00|48075.8|47950.8|48097.4|47972.4|48097.4|47972.4|48075.8|47950.8|35
1613394130000|2021-02-15 13:02:10|48097|47972|48110.6|47985.6|48110.6|47985.6|48097|47972|33
1613394140000|2021-02-15 13:02:20|48110.4|47985.4|48120.6|47995.6|48121.1|47996.1|48110.4|47985.4|28
1613394150000|2021-02-15 13:02:30|48120.4|47995.4|48123.3|47998.3|48123.8|47998.8|48119.8|47994.8|24
1613394160000|2021-02-15 13:02:40|48123.2|47998.2|48109.8|47984.8|48125.2|48000.2|48109.1|47984.1|33
1613394170000|2021-02-15 13:02:50|48110|47985|48110.2|47985.2|48114.5|47989.5|48107.1|47982.1|35
1613394180000|2021-02-15 13:03:00|48109.8|47984.8|48108.5|47983.5|48111|47986|48105.5|47980.5|33
1613394190000|2021-02-15 13:03:10|48107.9|47982.9|48121.4|47996.4|48121.4|47996.4|48107.9|47982.9|33
1613394200000|2021-02-15 13:03:20|48120.7|47995.7|48101.3|47976.3|48121.2|47996.2|48080.2|47955.2|36
1613394210000|2021-02-15 13:03:30|48101.1|47976.1|48098.9|47973.9|48102.8|47977.8|48092|47967|37
1613394220000|2021-02-15 13:03:40|48098.6|47973.6|48109.3|47984.3|48109.3|47984.3|48098.6|47973.6|29
1613394230000|2021-02-15 13:03:50|48109.5|47984.5|48127|48002|48127.8|48002.8|48105.3|47980.3|33
1613394240000|2021-02-15 13:04:00|48126.8|48001.8|48167.5|48042.5|48167.5|48042.5|48126.8|48001.8|31
1613394250000|2021-02-15 13:04:10|48162.6|48037.6|48146.6|48021.6|48162.6|48037.6|48146.5|48021.5|39
1613394260000|2021-02-15 13:04:20|48146.8|48021.8|48137.2|48012.2|48149.3|48024.3|48135.7|48010.7|34
1613394270000|2021-02-15 13:04:30|48137.4|48012.4|48139|48014|48139|48014|48131.4|48006.4|31
1613394280000|2021-02-15 13:04:40|48139.2|48014.2|48124.4|47999.4|48140.6|48015.6|48124.2|47999.2|30
1613394290000|2021-02-15 13:04:50|48123.7|47998.7|48146.8|48021.8|48148.2|48023.2|48123.7|47998.7|28
1613394300000|2021-02-15 13:05:00|48147.6|48022.6|48155.8|48030.8|48157.4|48032.4|48145.3|48020.3|31
1613394310000|2021-02-15 13:05:10|48154.5|48029.5|48147.7|48022.7|48157.3|48032.3|48135.5|48010.5|34
1613394320000|2021-02-15 13:05:20|48146.8|48021.8|48144.5|48019.5|48158.2|48033.2|48140.8|48015.8|36
1613394330000|2021-02-15 13:05:30|48142.6|48017.6|48134.8|48009.8|48146.1|48021.1|48127.1|48002.1|38
1613394340000|2021-02-15 13:05:40|48134.2|48009.2|48138.4|48013.4|48141|48016|48133.1|48008.1|34
1613394350000|2021-02-15 13:05:50|48137.2|48012.2|48125.4|48000.4|48137.2|48012.2|48121|47996|35
1613394360000|2021-02-15 13:06:00|48126.6|48001.6|48122|47997|48134.8|48009.8|48122|47997|32
1613394370000|2021-02-15 13:06:10|48122.7|47997.7|48123|47998|48124.7|47999.7|48122.7|47997.7|18
1613394380000|2021-02-15 13:06:20|48123.2|47998.2|48106.1|47981.1|48123.2|47998.2|48106.1|47981.1|24
1613394390000|2021-02-15 13:06:30|48107.3|47982.3|48096.3|47971.3|48108.7|47983.7|48095.5|47970.5|29
1613394400000|2021-02-15 13:06:40|48095.8|47970.8|48115|47990|48118.2|47993.2|48095.8|47970.8|35
1613394410000|2021-02-15 13:06:50|48113.2|47988.2|48105|47980|48113.2|47988.2|48088.9|47963.9|37
1613394420000|2021-02-15 13:07:00|48104|47979|48113|47988|48113|47988|48103.6|47978.6|34
1613394430000|2021-02-15 13:07:10|48114.9|47989.9|48112|47987|48117.1|47992.1|48110.3|47985.3|33
1613394440000|2021-02-15 13:07:20|48112.5|47987.5|48114.3|47989.3|48116.4|47991.4|48112.5|47987.5|19
1613394450000|2021-02-15 13:07:30|48114.9|47989.9|48105.9|47980.9|48114.9|47989.9|48098|47973|31
1613394460000|2021-02-15 13:07:40|48106.7|47981.7|48111.6|47986.6|48115.2|47990.2|48106.7|47981.7|29
1613394470000|2021-02-15 13:07:50|48108.2|47983.2|48112.6|47987.6|48115.4|47990.4|48108.2|47983.2|32
1613394480000|2021-02-15 13:08:00|48113.8|47988.8|48114.5|47989.5|48117.2|47992.2|48112.6|47987.6|26
1613394490000|2021-02-15 13:08:10|48113.2|47988.2|48106.6|47981.6|48113.2|47988.2|48105.7|47980.7|24
1613394500000|2021-02-15 13:08:20|48107.9|47982.9|48094.9|47969.9|48107.9|47982.9|48094.9|47969.9|30
1613394510000|2021-02-15 13:08:30|48094.5|47969.5|48096.7|47971.7|48103.3|47978.3|48094.5|47969.5|33
1613394520000|2021-02-15 13:08:40|48096.4|47971.4|48105.6|47980.6|48109|47984|48094.4|47969.4|35
1613394530000|2021-02-15 13:08:50|48105.8|47980.8|48107.5|47982.5|48108.7|47983.7|48105.2|47980.2|29
1613394540000|2021-02-15 13:09:00|48107.4|47982.4|48103.1|47978.1|48107.4|47982.4|48089.6|47964.6|37
1613394550000|2021-02-15 13:09:10|48102|47977|48109.6|47984.6|48111.6|47986.6|48099.6|47974.6|35
1613394560000|2021-02-15 13:09:20|48110|47985|48107.7|47982.7|48110.1|47985.1|48105.9|47980.9|25
1613394570000|2021-02-15 13:09:30|48108.6|47983.6|48129|48004|48129|48004|48108.6|47983.6|30
1613394580000|2021-02-15 13:09:40|48129.3|48004.3|48112.5|47987.5|48130.6|48005.6|48110.9|47985.9|32
1613394590000|2021-02-15 13:09:50|48112.3|47987.3|48109.6|47984.6|48114.2|47989.2|48109.1|47984.1|30
1613394600000|2021-02-15 13:10:00|48109.3|47984.3|48109.4|47984.4|48110.6|47985.6|48108.5|47983.5|22
1613394610000|2021-02-15 13:10:10|48108.6|47983.6|48105.5|47980.5|48108.6|47983.6|48104.3|47979.3|19
1613394620000|2021-02-15 13:10:20|48106.2|47981.2|48104.4|47979.4|48106.4|47981.4|48104|47979|23
1613394630000|2021-02-15 13:10:30|48094|47969|48099.1|47974.1|48099.1|47974.1|48078.4|47953.4|32
1613394640000|2021-02-15 13:10:40|48100.1|47975.1|48107.2|47982.2|48107.2|47982.2|48100.1|47975.1|29
1613394650000|2021-02-15 13:10:50|48107.4|47982.4|48094.7|47969.7|48107.4|47982.4|48090.1|47965.1|31
1613394660000|2021-02-15 13:11:00|48093.1|47968.1|48081.3|47956.3|48096.3|47971.3|48080.4|47955.4|30
1613394670000|2021-02-15 13:11:10|48080.8|47955.8|48072.8|47947.8|48080.8|47955.8|48069.2|47944.2|37
1613394680000|2021-02-15 13:11:20|48072.2|47947.2|48088|47963|48090|47965|48065.9|47940.9|35
1613394690000|2021-02-15 13:11:30|48088.4|47963.4|48086.4|47961.4|48089.2|47964.2|48081|47956|33
1613394700000|2021-02-15 13:11:40|48086.9|47961.9|48084.9|47959.9|48089.9|47964.9|48083.1|47958.1|25
1613394710000|2021-02-15 13:11:50|48084.7|47959.7|48088.2|47963.2|48090.9|47965.9|48081|47956|30
1613394720000|2021-02-15 13:12:00|48088.5|47963.5|48068.2|47943.2|48088.5|47963.5|48065.6|47940.6|35
1613394730000|2021-02-15 13:12:10|48068.7|47943.7|48063|47938|48071.1|47946.1|48063|47938|22
1613394740000|2021-02-15 13:12:20|48062.4|47937.4|48057|47932|48062.4|47937.4|48056.9|47931.9|22
1613394750000|2021-02-15 13:12:30|48056.6|47931.6|48060.1|47935.1|48063.7|47938.7|48055.5|47930.5|18
1613394760000|2021-02-15 13:12:40|48059.3|47934.3|48056.3|47931.3|48059.3|47934.3|48056.3|47931.3|15
1613394770000|2021-02-15 13:12:50|48056.4|47931.4|48074.1|47949.1|48074.1|47949.1|48056.3|47931.3|26
1613394780000|2021-02-15 13:13:00|48072.6|47947.6|48089.3|47964.3|48089.3|47964.3|48072.6|47947.6|25
1613394790000|2021-02-15 13:13:10|48093.1|47968.1|48099.7|47974.7|48101.1|47976.1|48084.8|47959.8|28
1613394800000|2021-02-15 13:13:20|48099.8|47974.8|48124|47999|48124|47999|48099.8|47974.8|19
1613394810000|2021-02-15 13:13:30|48122.3|47997.3|48124.2|47999.2|48132.4|48007.4|48115.3|47990.3|35
1613394820000|2021-02-15 13:13:40|48125|48000|48123.4|47998.4|48131.8|48006.8|48121.7|47996.7|32
1613394830000|2021-02-15 13:13:50|48123.1|47998.1|48125.4|48000.4|48126|48001|48122.6|47997.6|28
1613394840000|2021-02-15 13:14:00|48125.2|48000.2|48186.5|48061.5|48186.5|48061.5|48124.9|47999.9|37
1613394850000|2021-02-15 13:14:10|48186.8|48061.8|48228.8|48103.8|48228.8|48103.8|48185.2|48060.2|35
1613394860000|2021-02-15 13:14:20|48232.9|48107.9|48228.6|48103.6|48238.1|48113.1|48218|48093|40
1613394870000|2021-02-15 13:14:30|48230.1|48105.1|48255.2|48130.2|48257|48132|48225.5|48100.5|30
1613394880000|2021-02-15 13:14:40|48257|48132|48280.9|48155.9|48280.9|48155.9|48250.4|48125.4|32
1613394890000|2021-02-15 13:14:50|48281.6|48156.6|48293.8|48168.8|48299|48174|48281.6|48156.6|28
1613394900000|2021-02-15 13:15:00|48292.8|48167.8|48293.3|48168.3|48298.4|48173.4|48284.2|48159.2|37
1613394910000|2021-02-15 13:15:10|48293.7|48168.7|48239.7|48114.7|48299|48174|48235.3|48110.3|38
1613394920000|2021-02-15 13:15:20|48243.2|48118.2|48229.4|48104.4|48250.8|48125.8|48229.4|48104.4|37
1613394930000|2021-02-15 13:15:30|48230|48105|48194.1|48069.1|48234.2|48109.2|48194.1|48069.1|40
1613394940000|2021-02-15 13:15:40|48192.2|48067.2|48184.1|48059.1|48192.2|48067.2|48155.5|48030.5|37
1613394950000|2021-02-15 13:15:50|48185.9|48060.9|48210|48085|48210|48085|48179.9|48054.9|34
1613394960000|2021-02-15 13:16:00|48208.4|48083.4|48207.4|48082.4|48214.9|48089.9|48207.3|48082.3|35
1613394970000|2021-02-15 13:16:10|48207.7|48082.7|48215.8|48090.8|48216.4|48091.4|48207.7|48082.7|36
1613394980000|2021-02-15 13:16:20|48216.3|48091.3|48203.3|48078.3|48220.8|48095.8|48194.2|48069.2|36
1613394990000|2021-02-15 13:16:30|48205.3|48080.3|48202.4|48077.4|48205.3|48080.3|48199.6|48074.6|32
1613395000000|2021-02-15 13:16:40|48202.5|48077.5|48203.7|48078.7|48203.7|48078.7|48199.8|48074.8|23
1613395010000|2021-02-15 13:16:50|48206|48081|48241.3|48116.3|48244.5|48119.5|48205.5|48080.5|36
1613395020000|2021-02-15 13:17:00|48254.1|48129.1|48246.2|48121.2|48263.3|48138.3|48243.6|48118.6|37
1613395030000|2021-02-15 13:17:10|48241.9|48116.9|48226.5|48101.5|48241.9|48116.9|48217.8|48092.8|37
1613395040000|2021-02-15 13:17:20|48216.9|48091.9|48201.4|48076.4|48217.1|48092.1|48194.5|48069.5|34
1613395050000|2021-02-15 13:17:30|48203.8|48078.8|48238.4|48113.4|48238.4|48113.4|48201|48076|34
1613395060000|2021-02-15 13:17:40|48238.7|48113.7|48226|48101|48242.2|48117.2|48225.5|48100.5|37
1613395070000|2021-02-15 13:17:50|48225.9|48100.9|48220.4|48095.4|48226.4|48101.4|48215.7|48090.7|38
1613395080000|2021-02-15 13:18:00|48220.1|48095.1|48234.5|48109.5|48239.4|48114.4|48220.1|48095.1|36
1613395090000|2021-02-15 13:18:10|48235.1|48110.1|48223.1|48098.1|48236.2|48111.2|48222|48097|31
1613395100000|2021-02-15 13:18:20|48221.4|48096.4|48221.5|48096.5|48227.8|48102.8|48220.8|48095.8|33
1613395110000|2021-02-15 13:18:30|48220.1|48095.1|48213.7|48088.7|48224.4|48099.4|48212.5|48087.5|34
1613395120000|2021-02-15 13:18:40|48212.2|48087.2|48211.2|48086.2|48213.9|48088.9|48211|48086|29
1613395130000|2021-02-15 13:18:50|48212|48087|48210.3|48085.3|48214|48089|48205.8|48080.8|29
1613395140000|2021-02-15 13:19:00|48210.7|48085.7|48216.7|48091.7|48224|48099|48210.7|48085.7|24
1613395150000|2021-02-15 13:19:10|48215|48090|48222.7|48097.7|48223.3|48098.3|48215|48090|30
1613395160000|2021-02-15 13:19:20|48222.8|48097.8|48222.1|48097.1|48224.7|48099.7|48221.8|48096.8|33
1613395170000|2021-02-15 13:19:30|48219|48094|48237.7|48112.7|48237.7|48112.7|48215|48090|30
1613395180000|2021-02-15 13:19:40|48240.4|48115.4|48248.3|48123.3|48254.5|48129.5|48238.8|48113.8|38
1613395190000|2021-02-15 13:19:50|48249|48124|48224.5|48099.5|48249|48124|48223.6|48098.6|33
1613395200000|2021-02-15 13:20:00|48226.7|48101.7|48197.9|48072.9|48226.7|48101.7|48191|48066|37
1613395210000|2021-02-15 13:20:10|48193.4|48068.4|48187.3|48062.3|48197.6|48072.6|48187.3|48062.3|27
1613395220000|2021-02-15 13:20:20|48186.6|48061.6|48175.6|48050.6|48186.6|48061.6|48167.6|48042.6|27
1613395230000|2021-02-15 13:20:30|48174.7|48049.7|48180.2|48055.2|48184.2|48059.2|48174.1|48049.1|31
1613395240000|2021-02-15 13:20:40|48180.4|48055.4|48187.1|48062.1|48187.1|48062.1|48178.2|48053.2|35
1613395250000|2021-02-15 13:20:50|48186.4|48061.4|48179.2|48054.2|48188|48063|48178|48053|31
1613395260000|2021-02-15 13:21:00|48179.3|48054.3|48174.6|48049.6|48179.3|48054.3|48173.5|48048.5|31
1613395270000|2021-02-15 13:21:10|48172.9|48047.9|48162.8|48037.8|48174.7|48049.7|48162.8|48037.8|26
1613395280000|2021-02-15 13:21:20|48162.7|48037.7|48174.2|48049.2|48179.5|48054.5|48156.8|48031.8|35
1613395290000|2021-02-15 13:21:30|48179.9|48054.9|48190.9|48065.9|48206.1|48081.1|48179.9|48054.9|35
1613395300000|2021-02-15 13:21:40|48191|48066|48176.3|48051.3|48191.4|48066.4|48174.9|48049.9|35
1613395310000|2021-02-15 13:21:50|48167.6|48042.6|48164.8|48039.8|48173.5|48048.5|48158.9|48033.9|38
1613395320000|2021-02-15 13:22:00|48166.3|48041.3|48159.2|48034.2|48166.3|48041.3|48157.3|48032.3|26
1613395330000|2021-02-15 13:22:10|48159.7|48034.7|48167.2|48042.2|48167.6|48042.6|48158.7|48033.7|30
1613395340000|2021-02-15 13:22:20|48170.5|48045.5|48168.7|48043.7|48170.6|48045.6|48166.5|48041.5|20
1613395350000|2021-02-15 13:22:30|48170.9|48045.9|48169.8|48044.8|48172.9|48047.9|48169.6|48044.6|31
1613395360000|2021-02-15 13:22:40|48168.8|48043.8|48157.7|48032.7|48168.8|48043.8|48151|48026|33
1613395370000|2021-02-15 13:22:50|48156.5|48031.5|48150.5|48025.5|48162.1|48037.1|48149.9|48024.9|32
1613395380000|2021-02-15 13:23:00|48151.9|48026.9|48137.6|48012.6|48151.9|48026.9|48136.3|48011.3|32
1613395390000|2021-02-15 13:23:10|48138.9|48013.9|48157.4|48032.4|48165.5|48040.5|48138.9|48013.9|31
1613395400000|2021-02-15 13:23:20|48156.4|48031.4|48143.3|48018.3|48156.4|48031.4|48140.9|48015.9|32
1613395410000|2021-02-15 13:23:30|48144.4|48019.4|48143.4|48018.4|48144.7|48019.7|48142.1|48017.1|20
1613395420000|2021-02-15 13:23:40|48142.3|48017.3|48128.5|48003.5|48142.3|48017.3|48127.6|48002.6|26
1613395430000|2021-02-15 13:23:50|48129.1|48004.1|48120.1|47995.1|48129.6|48004.6|48118.7|47993.7|30
1613395440000|2021-02-15 13:24:00|48119.8|47994.8|48147|48022|48147|48022|48119.8|47994.8|37
1613395450000|2021-02-15 13:24:10|48150.9|48025.9|48151.2|48026.2|48153.2|48028.2|48145.7|48020.7|36
1613395460000|2021-02-15 13:24:20|48151.8|48026.8|48151.6|48026.6|48153.2|48028.2|48151.3|48026.3|21
1613395470000|2021-02-15 13:24:30|48151|48026|48143.8|48018.8|48151.5|48026.5|48139.3|48014.3|33
1613395480000|2021-02-15 13:24:40|48143.7|48018.7|48147.5|48022.5|48148.2|48023.2|48136.6|48011.6|24
1613395490000|2021-02-15 13:24:50|48147.9|48022.9|48146.5|48021.5|48148.2|48023.2|48144.6|48019.6|27
1613395500000|2021-02-15 13:25:00|48146.9|48021.9|48129.3|48004.3|48147.4|48022.4|48129.3|48004.3|23
1613395510000|2021-02-15 13:25:10|48129.7|48004.7|48129.5|48004.5|48143.5|48018.5|48129.1|48004.1|33
1613395520000|2021-02-15 13:25:20|48127.7|48002.7|48134.7|48009.7|48135.4|48010.4|48126.7|48001.7|33
1613395530000|2021-02-15 13:25:30|48132.3|48007.3|48131.5|48006.5|48135.6|48010.6|48131.5|48006.5|20
1613395540000|2021-02-15 13:25:40|48131.9|48006.9|48134.9|48009.9|48136.1|48011.1|48131.6|48006.6|32
1613395550000|2021-02-15 13:25:50|48135.3|48010.3|48134.2|48009.2|48137.3|48012.3|48131.7|48006.7|30
1613395560000|2021-02-15 13:26:00|48135.1|48010.1|48135.7|48010.7|48135.7|48010.7|48130.2|48005.2|26
1613395570000|2021-02-15 13:26:10|48136.2|48011.2|48145.5|48020.5|48147.3|48022.3|48136.2|48011.2|31
1613395580000|2021-02-15 13:26:20|48145.6|48020.6|48137.3|48012.3|48145.6|48020.6|48135.5|48010.5|25
1613395590000|2021-02-15 13:26:30|48137.2|48012.2|48137.2|48012.2|48139.8|48014.8|48137.2|48012.2|27
1613395600000|2021-02-15 13:26:40|48136.8|48011.8|48135.2|48010.2|48138.1|48013.1|48134.2|48009.2|24
1613395610000|2021-02-15 13:26:50|48135.7|48010.7|48133.7|48008.7|48137.2|48012.2|48132.9|48007.9|23
1613395620000|2021-02-15 13:27:00|48134.9|48009.9|48137.6|48012.6|48137.8|48012.8|48130.4|48005.4|26
1613395630000|2021-02-15 13:27:10|48137.7|48012.7|48136.7|48011.7|48138.7|48013.7|48136.7|48011.7|27
1613395640000|2021-02-15 13:27:20|48136.8|48011.8|48138.8|48013.8|48138.8|48013.8|48122.6|47997.6|29
1613395650000|2021-02-15 13:27:30|48139.2|48014.2|48133.4|48008.4|48141|48016|48132.2|48007.2|26
1613395660000|2021-02-15 13:27:40|48132.1|48007.1|48134.4|48009.4|48136.1|48011.1|48132.1|48007.1|26
1613395670000|2021-02-15 13:27:50|48131.8|48006.8|48121.3|47996.3|48131.8|48006.8|48120.6|47995.6|32
1613395680000|2021-02-15 13:28:00|48119|47994|48133.6|48008.6|48134|48009|48115.5|47990.5|37
1613395690000|2021-02-15 13:28:10|48131.5|48006.5|48131.9|48006.9|48134.5|48009.5|48128.4|48003.4|30
1613395700000|2021-02-15 13:28:20|48131.8|48006.8|48130.3|48005.3|48133.9|48008.9|48129.6|48004.6|24
1613395710000|2021-02-15 13:28:30|48130.1|48005.1|48129|48004|48131.3|48006.3|48129|48004|25
1613395720000|2021-02-15 13:28:40|48129.6|48004.6|48121.9|47996.9|48129.6|48004.6|48121.9|47996.9|25
1613395730000|2021-02-15 13:28:50|48121.4|47996.4|48113.6|47988.6|48121.4|47996.4|48113.5|47988.5|28
1613395740000|2021-02-15 13:29:00|48113.4|47988.4|48115.1|47990.1|48117.5|47992.5|48113.4|47988.4|35
1613395750000|2021-02-15 13:29:10|48115.3|47990.3|48152.7|48027.7|48152.7|48027.7|48115.3|47990.3|33
1613395760000|2021-02-15 13:29:20|48159.4|48034.4|48123|47998|48159.4|48034.4|48122.8|47997.8|36
1613395770000|2021-02-15 13:29:30|48123.6|47998.6|48117|47992|48130.2|48005.2|48117|47992|28
1613395780000|2021-02-15 13:29:40|48117.3|47992.3|48126.4|48001.4|48126.4|48001.4|48115.7|47990.7|33
1613395790000|2021-02-15 13:29:50|48127.8|48002.8|48136|48011|48136|48011|48124.9|47999.9|32
1613395800000|2021-02-15 13:30:00|48139.3|48014.3|48118.7|47993.7|48140.6|48015.6|48117.9|47992.9|37
1613395810000|2021-02-15 13:30:10|48117.9|47992.9|48114.1|47989.1|48119.5|47994.5|48113.7|47988.7|25
1613395820000|2021-02-15 13:30:20|48113.5|47988.5|48112.5|47987.5|48117.8|47992.8|48112.4|47987.4|25
1613395830000|2021-02-15 13:30:30|48112.8|47987.8|48101.6|47976.6|48113.2|47988.2|48101.6|47976.6|30
1613395840000|2021-02-15 13:30:40|48100.7|47975.7|48092.5|47967.5|48101.1|47976.1|48090.7|47965.7|35
1613395850000|2021-02-15 13:30:50|48092.2|47967.2|48074|47949|48092.6|47967.6|48074|47949|26
1613395860000|2021-02-15 13:31:00|48073.7|47948.7|48066.6|47941.6|48074.2|47949.2|48064.1|47939.1|28
1613395870000|2021-02-15 13:31:10|48070|47945|48071|47946|48082.8|47957.8|48069.2|47944.2|35
1613395880000|2021-02-15 13:31:20|48070|47945|48065.7|47940.7|48075.2|47950.2|48065.7|47940.7|29
1613395890000|2021-02-15 13:31:30|48065.2|47940.2|48061.9|47936.9|48066.2|47941.2|48061.5|47936.5|25
1613395900000|2021-02-15 13:31:40|48062.4|47937.4|48050.4|47925.4|48062.4|47937.4|48050.4|47925.4|22
1613395910000|2021-02-15 13:31:50|48051|47926|48017.3|47892.3|48051.3|47926.3|48017.3|47892.3|34
1613395920000|2021-02-15 13:32:00|48017.4|47892.4|48035.9|47910.9|48035.9|47910.9|48012.2|47887.2|38
1613395930000|2021-02-15 13:32:10|48035.7|47910.7|48040.1|47915.1|48041.7|47916.7|48035.1|47910.1|26
1613395940000|2021-02-15 13:32:20|48041|47916|48047.5|47922.5|48047.5|47922.5|48039.9|47914.9|24
1613395950000|2021-02-15 13:32:30|48048.3|47923.3|48048.7|47923.7|48049.9|47924.9|48045.3|47920.3|12
1613395960000|2021-02-15 13:32:40|48048.1|47923.1|48061.3|47936.3|48062.2|47937.2|48048.1|47923.1|18
1613395970000|2021-02-15 13:32:50|48063.4|47938.4|48062.1|47937.1|48063.5|47938.5|48059.6|47934.6|20
1613395980000|2021-02-15 13:33:00|48062.7|47937.7|48058.1|47933.1|48064.1|47939.1|48057.8|47932.8|30
1613395990000|2021-02-15 13:33:10|48057.8|47932.8|48060.7|47935.7|48061.9|47936.9|48057.8|47932.8|10
1613396000000|2021-02-15 13:33:20|48061.3|47936.3|48044.1|47919.1|48062|47937|48040.3|47915.3|23
1613396010000|2021-02-15 13:33:30|48044|47919|48042.8|47917.8|48046.4|47921.4|48042.1|47917.1|24
1613396020000|2021-02-15 13:33:40|48043.4|47918.4|48037.1|47912.1|48044.1|47919.1|48037.1|47912.1|23
1613396030000|2021-02-15 13:33:50|48037.4|47912.4|48014.6|47889.6|48038|47913|48013.8|47888.8|33
1613396040000|2021-02-15 13:34:00|48012.7|47887.7|48007.1|47882.1|48013.9|47888.9|48002.3|47877.3|31
1613396050000|2021-02-15 13:34:10|48005.6|47880.6|48001.1|47876.1|48008.4|47883.4|48001.1|47876.1|28
1613396060000|2021-02-15 13:34:20|48002.2|47877.2|48008.1|47883.1|48011.5|47886.5|48000.7|47875.7|22
1613396070000|2021-02-15 13:34:30|48007.5|47882.5|47994.1|47869.1|48007.5|47882.5|47993.1|47868.1|30
1613396080000|2021-02-15 13:34:40|47993.9|47868.9|47991.4|47866.4|47993.9|47868.9|47986.7|47861.7|26
1613396090000|2021-02-15 13:34:50|47991.2|47866.2|48014.5|47889.5|48015.3|47890.3|47991.2|47866.2|35
1613396100000|2021-02-15 13:35:00|48015.1|47890.1|48023.4|47898.4|48027.8|47902.8|48014.6|47889.6|34
1613396110000|2021-02-15 13:35:10|48022.3|47897.3|48021.1|47896.1|48037.1|47912.1|48021.1|47896.1|37
1613396120000|2021-02-15 13:35:20|48022.3|47897.3|48008.8|47883.8|48024.5|47899.5|48008.3|47883.3|33
1613396130000|2021-02-15 13:35:30|48009.2|47884.2|47985|47860|48011.9|47886.9|47982.7|47857.7|36
1613396140000|2021-02-15 13:35:40|47984.6|47859.6|47942.5|47817.5|47986|47861|47929.7|47804.7|37
1613396150000|2021-02-15 13:35:50|47947.5|47822.5|47954.2|47829.2|47968|47843|47925.1|47800.1|37
1613396160000|2021-02-15 13:36:00|47953.5|47828.5|47972.4|47847.4|47972.4|47847.4|47945.6|47820.6|37
1613396170000|2021-02-15 13:36:10|47972.1|47847.1|47983.7|47858.7|47984.9|47859.9|47965.7|47840.7|38
1613396180000|2021-02-15 13:36:20|47987|47862|47982.2|47857.2|47987.9|47862.9|47978.8|47853.8|34
1613396190000|2021-02-15 13:36:30|47980.9|47855.9|47995.9|47870.9|48001.6|47876.6|47980.4|47855.4|34
1613396200000|2021-02-15 13:36:40|48001.6|47876.6|47998.1|47873.1|48002.4|47877.4|47997.9|47872.9|30
1613396210000|2021-02-15 13:36:50|47997.2|47872.2|47999.3|47874.3|48005.9|47880.9|47994.7|47869.7|29
1613396220000|2021-02-15 13:37:00|48000|47875|47994|47869|48003.1|47878.1|47994|47869|25
1613396230000|2021-02-15 13:37:10|47993.8|47868.8|47992.1|47867.1|47995.8|47870.8|47991.1|47866.1|29
1613396240000|2021-02-15 13:37:20|47992|47867|47994|47869|47994|47869|47965|47840|28
1613396250000|2021-02-15 13:37:30|47981.5|47856.5|47985.7|47860.7|47987.6|47862.6|47979.5|47854.5|34
1613396260000|2021-02-15 13:37:40|47985.5|47860.5|47985.9|47860.9|48004.1|47879.1|47984.2|47859.2|36
1613396270000|2021-02-15 13:37:50|47987.2|47862.2|47993.2|47868.2|47997.3|47872.3|47987.2|47862.2|22
1613396280000|2021-02-15 13:38:00|47993|47868|47991.1|47866.1|47993.1|47868.1|47990.5|47865.5|17
1613396290000|2021-02-15 13:38:10|47991.2|47866.2|48001|47876|48001.1|47876.1|47991|47866|21
1613396300000|2021-02-15 13:38:20|47999.4|47874.4|48042.9|47917.9|48042.9|47917.9|47999.4|47874.4|30
1613396310000|2021-02-15 13:38:30|48042.5|47917.5|48003.9|47878.9|48042.5|47917.5|47991.2|47866.2|37
1613396320000|2021-02-15 13:38:40|48004.5|47879.5|48012|47887|48012|47887|48004|47879|32
1613396330000|2021-02-15 13:38:50|48011.8|47886.8|48030.6|47905.6|48034.1|47909.1|48011.8|47886.8|35
1613396340000|2021-02-15 13:39:00|48033.4|47908.4|48004.8|47879.8|48036.1|47911.1|47997.3|47872.3|38
1613396350000|2021-02-15 13:39:10|48003.9|47878.9|48008.7|47883.7|48008.7|47883.7|47998.2|47873.2|32
1613396360000|2021-02-15 13:39:20|48009.2|47884.2|47995.2|47870.2|48011.1|47886.1|47994.6|47869.6|32
1613396370000|2021-02-15 13:39:30|47982.1|47857.1|47985.2|47860.2|47992.1|47867.1|47978.2|47853.2|37
1613396380000|2021-02-15 13:39:40|47984.3|47859.3|47992.9|47867.9|47993|47868|47983.6|47858.6|30
1613396390000|2021-02-15 13:39:50|47991.9|47866.9|47985.8|47860.8|47991.9|47866.9|47984.2|47859.2|35
1613396400000|2021-02-15 13:40:00|47985.4|47860.4|47987.1|47862.1|47995.7|47870.7|47981.3|47856.3|35
1613396410000|2021-02-15 13:40:10|47988.5|47863.5|48007.5|47882.5|48007.7|47882.7|47987.9|47862.9|34
1613396420000|2021-02-15 13:40:20|48008.9|47883.9|48014.2|47889.2|48017|47892|48005.1|47880.1|29
1613396430000|2021-02-15 13:40:30|48014.3|47889.3|48019.1|47894.1|48021.3|47896.3|48012|47887|35
1613396440000|2021-02-15 13:40:40|48017.8|47892.8|48018|47893|48019.3|47894.3|48015.9|47890.9|23
1613396450000|2021-02-15 13:40:50|48018.3|47893.3|48019.4|47894.4|48020.3|47895.3|48017.9|47892.9|10
1613396460000|2021-02-15 13:41:00|48025|47900|48050.3|47925.3|48050.3|47925.3|48024.9|47899.9|27
1613396470000|2021-02-15 13:41:10|48053|47928|48055.8|47930.8|48056.7|47931.7|48052.7|47927.7|33
1613396480000|2021-02-15 13:41:20|48055.4|47930.4|48063.7|47938.7|48064.7|47939.7|48055|47930|22
1613396490000|2021-02-15 13:41:30|48063.6|47938.6|48065.3|47940.3|48068.5|47943.5|48063.6|47938.6|27
1613396500000|2021-02-15 13:41:40|48064.6|47939.6|48062.9|47937.9|48064.8|47939.8|48059.9|47934.9|30
1613396510000|2021-02-15 13:41:50|48063.1|47938.1|48066.4|47941.4|48068.1|47943.1|48063.1|47938.1|19
1613396520000|2021-02-15 13:42:00|48065.2|47940.2|48062.8|47937.8|48065.9|47940.9|48062|47937|34
1613396530000|2021-02-15 13:42:10|48063.7|47938.7|48083.8|47958.8|48084.4|47959.4|48063.7|47938.7|32
1613396540000|2021-02-15 13:42:20|48082.7|47957.7|48075.1|47950.1|48082.9|47957.9|48068.5|47943.5|27
1613396550000|2021-02-15 13:42:30|48075.4|47950.4|48078.3|47953.3|48079.1|47954.1|48075.1|47950.1|11
1613396560000|2021-02-15 13:42:40|48076.9|47951.9|48070.7|47945.7|48076.9|47951.9|48068.9|47943.9|22
1613396570000|2021-02-15 13:42:50|48071.2|47946.2|48070.3|47945.3|48076.2|47951.2|48070.2|47945.2|34
1613396580000|2021-02-15 13:43:00|48070.4|47945.4|48111.7|47986.7|48111.7|47986.7|48067.3|47942.3|35
1613396590000|2021-02-15 13:43:10|48109.4|47984.4|48110.6|47985.6|48110.8|47985.8|48102.1|47977.1|35
1613396600000|2021-02-15 13:43:20|48109.9|47984.9|48127|48002|48127|48002|48109.1|47984.1|34
1613396610000|2021-02-15 13:43:30|48126.6|48001.6|48138.5|48013.5|48139.1|48014.1|48123.9|47998.9|36
1613396620000|2021-02-15 13:43:40|48138.4|48013.4|48144.4|48019.4|48151.2|48026.2|48136.1|48011.1|36
1613396630000|2021-02-15 13:43:50|48145|48020|48145.8|48020.8|48151.1|48026.1|48144.2|48019.2|28
1613396640000|2021-02-15 13:44:00|48146.4|48021.4|48143.6|48018.6|48146.4|48021.4|48140.4|48015.4|22
1613396650000|2021-02-15 13:44:10|48143.9|48018.9|48148.3|48023.3|48160.2|48035.2|48141.7|48016.7|37
1613396660000|2021-02-15 13:44:20|48148|48023|48143.7|48018.7|48148|48023|48141.9|48016.9|32
1613396670000|2021-02-15 13:44:30|48144|48019|48145.7|48020.7|48147.1|48022.1|48144|48019|23
1613396680000|2021-02-15 13:44:40|48145.9|48020.9|48145.9|48020.9|48147.7|48022.7|48144.8|48019.8|31
1613396690000|2021-02-15 13:44:50|48145.7|48020.7|48138.8|48013.8|48145.7|48020.7|48138.6|48013.6|22
1613396700000|2021-02-15 13:45:00|48138.2|48013.2|48126.2|48001.2|48140.2|48015.2|48126.2|48001.2|31
1613396710000|2021-02-15 13:45:10|48126|48001|48117.3|47992.3|48126.1|48001.1|48115.7|47990.7|27
1613396720000|2021-02-15 13:45:20|48117|47992|48104|47979|48118.9|47993.9|48101.6|47976.6|31
1613396730000|2021-02-15 13:45:30|48103.8|47978.8|48084.2|47959.2|48107.5|47982.5|48082.6|47957.6|33
1613396740000|2021-02-15 13:45:40|48085.6|47960.6|48078.3|47953.3|48094.1|47969.1|48077.5|47952.5|32
1613396750000|2021-02-15 13:45:50|48078.7|47953.7|48059.4|47934.4|48078.7|47953.7|48046.6|47921.6|38
1613396760000|2021-02-15 13:46:00|48059.5|47934.5|48066.6|47941.6|48078.6|47953.6|48058.7|47933.7|37
1613396770000|2021-02-15 13:46:10|48067.2|47942.2|48068.4|47943.4|48070.7|47945.7|48064.7|47939.7|33
1613396780000|2021-02-15 13:46:20|48068.1|47943.1|48077.9|47952.9|48085.3|47960.3|48067.7|47942.7|22
1613396790000|2021-02-15 13:46:30|48077.7|47952.7|48075.7|47950.7|48080.4|47955.4|48075.4|47950.4|32
1613396800000|2021-02-15 13:46:40|48076.2|47951.2|48067.5|47942.5|48076.2|47951.2|48067.2|47942.2|28
1613396810000|2021-02-15 13:46:50|48067|47942|48045.2|47920.2|48067|47942|48045.2|47920.2|37
1613396820000|2021-02-15 13:47:00|48045|47920|48028.9|47903.9|48045.2|47920.2|48028.3|47903.3|33
1613396830000|2021-02-15 13:47:10|48028.4|47903.4|47988.7|47863.7|48028.4|47903.4|47985.5|47860.5|30
1613396840000|2021-02-15 13:47:20|47988.9|47863.9|48032.5|47907.5|48033.9|47908.9|47988.9|47863.9|37
1613396850000|2021-02-15 13:47:30|48034|47909|48032.8|47907.8|48049.9|47924.9|48032.8|47907.8|32
1613396860000|2021-02-15 13:47:40|48033.9|47908.9|48001.8|47876.8|48033.9|47908.9|48001.4|47876.4|26
1613396870000|2021-02-15 13:47:50|48002.5|47877.5|48000.9|47875.9|48004.5|47879.5|47989|47864|33
1613396880000|2021-02-15 13:48:00|48001.8|47876.8|48003.1|47878.1|48010|47885|47996.4|47871.4|29
1613396890000|2021-02-15 13:48:10|48003.6|47878.6|47998|47873|48009.1|47884.1|47997.3|47872.3|30
1613396900000|2021-02-15 13:48:20|47997.9|47872.9|48011.8|47886.8|48011.8|47886.8|47997.1|47872.1|32
1613396910000|2021-02-15 13:48:30|48011.7|47886.7|48020.1|47895.1|48020.8|47895.8|48011.3|47886.3|27
1613396920000|2021-02-15 13:48:40|48016.7|47891.7|48023.6|47898.6|48024.9|47899.9|48013.2|47888.2|32
1613396930000|2021-02-15 13:48:50|48025.5|47900.5|48032.7|47907.7|48038.7|47913.7|48021.8|47896.8|36
1613396940000|2021-02-15 13:49:00|48033.1|47908.1|48035|47910|48043.2|47918.2|48033.1|47908.1|34
1613396950000|2021-02-15 13:49:10|48035.8|47910.8|48034.8|47909.8|48038.1|47913.1|48034.8|47909.8|26
1613396960000|2021-02-15 13:49:20|48035.5|47910.5|48040.1|47915.1|48040.1|47915.1|48034.7|47909.7|20
1613396970000|2021-02-15 13:49:30|48048.8|47923.8|48041.5|47916.5|48048.8|47923.8|48040|47915|20
1613396980000|2021-02-15 13:49:40|48041.1|47916.1|48057.5|47932.5|48057.5|47932.5|48040.7|47915.7|33
1613396990000|2021-02-15 13:49:50|48057.4|47932.4|48041.3|47916.3|48057.4|47932.4|48041.3|47916.3|37
1613397000000|2021-02-15 13:50:00|48040.6|47915.6|48053.5|47928.5|48057.2|47932.2|48040.6|47915.6|29
1613397010000|2021-02-15 13:50:10|48053.4|47928.4|48075.4|47950.4|48077.3|47952.3|48053.4|47928.4|31
1613397020000|2021-02-15 13:50:20|48075.5|47950.5|48067.1|47942.1|48080.1|47955.1|48063.7|47938.7|36
1613397030000|2021-02-15 13:50:30|48066.2|47941.2|48053.3|47928.3|48066.7|47941.7|48053.3|47928.3|35
1613397040000|2021-02-15 13:50:40|48054|47929|48055.5|47930.5|48056.4|47931.4|48054|47929|23
1613397050000|2021-02-15 13:50:50|48058.5|47933.5|48055.3|47930.3|48058.5|47933.5|48053.3|47928.3|25
1613397060000|2021-02-15 13:51:00|48055.5|47930.5|48050.9|47925.9|48055.5|47930.5|48050.6|47925.6|27
1613397070000|2021-02-15 13:51:10|48051|47926|48038.1|47913.1|48051.6|47926.6|48037.5|47912.5|15
1613397080000|2021-02-15 13:51:20|48036.4|47911.4|48034.7|47909.7|48036.4|47911.4|48033.8|47908.8|16
1613397090000|2021-02-15 13:51:30|48034.4|47909.4|48032.5|47907.5|48034.4|47909.4|48031.2|47906.2|17
1613397100000|2021-02-15 13:51:40|48032.8|47907.8|48022.7|47897.7|48033.1|47908.1|48022.7|47897.7|28
1613397110000|2021-02-15 13:51:50|48021.3|47896.3|48014.7|47889.7|48021.3|47896.3|48013.4|47888.4|20
1613397120000|2021-02-15 13:52:00|48015.2|47890.2|48017|47892|48017|47892|48014.5|47889.5|12
1613397130000|2021-02-15 13:52:10|48017.3|47892.3|48031.9|47906.9|48036.3|47911.3|48017.3|47892.3|30
1613397140000|2021-02-15 13:52:20|48032.3|47907.3|48043.8|47918.8|48043.8|47918.8|48028.4|47903.4|30
1613397150000|2021-02-15 13:52:30|48040.3|47915.3|48049|47924|48050|47925|48040.3|47915.3|27
1613397160000|2021-02-15 13:52:40|48049.4|47924.4|48035.3|47910.3|48049.4|47924.4|48035.3|47910.3|32
1613397170000|2021-02-15 13:52:50|48038.2|47913.2|48040.3|47915.3|48042.5|47917.5|48035|47910|30
1613397180000|2021-02-15 13:53:00|48040.2|47915.2|48043.7|47918.7|48044.5|47919.5|48034.5|47909.5|30
1613397190000|2021-02-15 13:53:10|48043.2|47918.2|48033.7|47908.7|48043.2|47918.2|48031.8|47906.8|29
1613397200000|2021-02-15 13:53:20|48033.8|47908.8|48042.4|47917.4|48042.4|47917.4|48033.8|47908.8|17
1613397210000|2021-02-15 13:53:30|48041.7|47916.7|48050.3|47925.3|48050.5|47925.5|48041.7|47916.7|33
1613397220000|2021-02-15 13:53:40|48051.1|47926.1|48049.6|47924.6|48051.1|47926.1|48047.3|47922.3|27
1613397230000|2021-02-15 13:53:50|48049.5|47924.5|48049.4|47924.4|48049.7|47924.7|48048.4|47923.4|13
1613397240000|2021-02-15 13:54:00|48049.3|47924.3|48058.8|47933.8|48066.9|47941.9|48049.3|47924.3|35
1613397250000|2021-02-15 13:54:10|48057.8|47932.8|48056.9|47931.9|48058.9|47933.9|48056.8|47931.8|21
1613397260000|2021-02-15 13:54:20|48056.8|47931.8|48050.4|47925.4|48056.8|47931.8|48050|47925|27
1613397270000|2021-02-15 13:54:30|48050.3|47925.3|48043.9|47918.9|48053|47928|48043.9|47918.9|30
1613397280000|2021-02-15 13:54:40|48043.4|47918.4|48039.2|47914.2|48044.1|47919.1|48039.2|47914.2|22
1613397290000|2021-02-15 13:54:50|48038.7|47913.7|48032.4|47907.4|48038.7|47913.7|48031.1|47906.1|31
1613397300000|2021-02-15 13:55:00|48032.7|47907.7|48052.7|47927.7|48061.3|47936.3|48032.7|47907.7|33
1613397310000|2021-02-15 13:55:10|48050|47925|48048.8|47923.8|48053.5|47928.5|48047.5|47922.5|29
1613397320000|2021-02-15 13:55:20|48047.3|47922.3|48062.7|47937.7|48062.7|47937.7|48045.4|47920.4|22
1613397330000|2021-02-15 13:55:30|48059.9|47934.9|48052.5|47927.5|48059.9|47934.9|48051.9|47926.9|24
1613397340000|2021-02-15 13:55:40|48052.3|47927.3|48051.6|47926.6|48052.5|47927.5|48049.1|47924.1|16
1613397350000|2021-02-15 13:55:50|48051.5|47926.5|48050|47925|48052.7|47927.7|48045.6|47920.6|21
1613397360000|2021-02-15 13:56:00|48047.3|47922.3|48044.2|47919.2|48047.3|47922.3|48040.2|47915.2|12
1613397370000|2021-02-15 13:56:10|48045.5|47920.5|48038|47913|48049|47924|48035.5|47910.5|20
1613397380000|2021-02-15 13:56:20|48038.9|47913.9|48037.3|47912.3|48038.9|47913.9|48035.4|47910.4|27
1613397390000|2021-02-15 13:56:30|48037.5|47912.5|48023.6|47898.6|48037.6|47912.6|48023.3|47898.3|23
1613397400000|2021-02-15 13:56:40|48021|47896|48017.7|47892.7|48021.3|47896.3|48017.6|47892.6|24
1613397410000|2021-02-15 13:56:50|48017|47892|48013.5|47888.5|48017.8|47892.8|48013.1|47888.1|21
1613397420000|2021-02-15 13:57:00|48012.5|47887.5|48030.5|47905.5|48032.3|47907.3|48012.5|47887.5|28
1613397430000|2021-02-15 13:57:10|48030.7|47905.7|48042.8|47917.8|48042.8|47917.8|48030.7|47905.7|26
1613397440000|2021-02-15 13:57:20|48042.9|47917.9|48043.9|47918.9|48046.5|47921.5|48042.9|47917.9|16
1613397450000|2021-02-15 13:57:30|48044.2|47919.2|48050.4|47925.4|48050.7|47925.7|48044.2|47919.2|19
1613397460000|2021-02-15 13:57:40|48050.5|47925.5|48068|47943|48072.6|47947.6|48050.5|47925.5|24
1613397470000|2021-02-15 13:57:50|48068.5|47943.5|48054.4|47929.4|48068.5|47943.5|48054.3|47929.3|21
1613397480000|2021-02-15 13:58:00|48054.1|47929.1|48050.6|47925.6|48054.4|47929.4|48050.6|47925.6|11
1613397490000|2021-02-15 13:58:10|48050.5|47925.5|48051|47926|48051|47926|48050.5|47925.5|3
1613397500000|2021-02-15 13:58:20|48051.3|47926.3|48058.5|47933.5|48058.5|47933.5|48051.3|47926.3|29
1613397510000|2021-02-15 13:58:30|48058.6|47933.6|48058.3|47933.3|48058.7|47933.7|48054|47929|32
1613397520000|2021-02-15 13:58:40|48058|47933|48060.4|47935.4|48060.4|47935.4|48053.6|47928.6|28
1613397530000|2021-02-15 13:58:50|48056.7|47931.7|48059.7|47934.7|48061.2|47936.2|48056.4|47931.4|28
1613397540000|2021-02-15 13:59:00|48060.3|47935.3|48056.3|47931.3|48060.3|47935.3|48055.7|47930.7|30
1613397550000|2021-02-15 13:59:10|48061.4|47936.4|48060.6|47935.6|48061.8|47936.8|48060.5|47935.5|18
1613397560000|2021-02-15 13:59:20|48060.7|47935.7|48061.3|47936.3|48061.3|47936.3|48060.1|47935.1|19
1613397570000|2021-02-15 13:59:30|48061|47936|48053.8|47928.8|48061|47936|48053.8|47928.8|19
1613397580000|2021-02-15 13:59:40|48054.1|47929.1|48052.6|47927.6|48054.2|47929.2|48052.3|47927.3|17
1613397590000|2021-02-15 13:59:50|48052.5|47927.5|48057.9|47932.9|48059.6|47934.6|48052.5|47927.5|29
1613397600000|2021-02-15 14:00:00|48057.6|47932.6|48082.3|47957.3|48082.3|47957.3|48057.6|47932.6|31
1613397610000|2021-02-15 14:00:10|48084.4|47959.4|48093.2|47968.2|48097.1|47972.1|48081.8|47956.8|31
1613397620000|2021-02-15 14:00:20|48095.8|47970.8|48097.9|47972.9|48104.5|47979.5|48092.5|47967.5|31
1613397630000|2021-02-15 14:00:30|48097|47972|48102.2|47977.2|48103.3|47978.3|48089.9|47964.9|31
1613397640000|2021-02-15 14:00:40|48102.5|47977.5|48112.9|47987.9|48113.2|47988.2|48101.6|47976.6|34
1613397650000|2021-02-15 14:00:50|48112.6|47987.6|48153.4|48028.4|48153.4|48028.4|48112.6|47987.6|32
1613397660000|2021-02-15 14:01:00|48152.3|48027.3|48153.8|48028.8|48161.8|48036.8|48152.3|48027.3|24
1613397670000|2021-02-15 14:01:10|48153.7|48028.7|48174.3|48049.3|48175.3|48050.3|48153.7|48028.7|25
1613397680000|2021-02-15 14:01:20|48175.3|48050.3|48194.8|48069.8|48203.3|48078.3|48175.3|48050.3|31
1613397690000|2021-02-15 14:01:30|48193.2|48068.2|48175.3|48050.3|48202.1|48077.1|48175.3|48050.3|36
1613397700000|2021-02-15 14:01:40|48178|48053|48168.5|48043.5|48180.3|48055.3|48164.6|48039.6|32
1613397710000|2021-02-15 14:01:50|48167.2|48042.2|48189|48064|48193.2|48068.2|48166.7|48041.7|31
1613397720000|2021-02-15 14:02:00|48189.4|48064.4|48170.5|48045.5|48189.4|48064.4|48168.4|48043.4|25
1613397730000|2021-02-15 14:02:10|48170.8|48045.8|48178.5|48053.5|48182.3|48057.3|48170.8|48045.8|37
1613397740000|2021-02-15 14:02:20|48177.5|48052.5|48150.5|48025.5|48178.8|48053.8|48150.5|48025.5|34
1613397750000|2021-02-15 14:02:30|48149.7|48024.7|48145.1|48020.1|48149.7|48024.7|48144.8|48019.8|24
1613397760000|2021-02-15 14:02:40|48144.5|48019.5|48126.1|48001.1|48146.1|48021.1|48122.8|47997.8|28
1613397770000|2021-02-15 14:02:50|48126.3|48001.3|48121.3|47996.3|48136.6|48011.6|48121.1|47996.1|35
1613397780000|2021-02-15 14:03:00|48125.2|48000.2|48150|48025|48150.4|48025.4|48124.6|47999.6|34
1613397790000|2021-02-15 14:03:10|48150.3|48025.3|48172.1|48047.1|48172.1|48047.1|48150.3|48025.3|32
1613397800000|2021-02-15 14:03:20|48174|48049|48169.4|48044.4|48176.4|48051.4|48167.5|48042.5|35
1613397810000|2021-02-15 14:03:30|48169.1|48044.1|48152.8|48027.8|48169.1|48044.1|48152.1|48027.1|29
1613397820000|2021-02-15 14:03:40|48153|48028|48137.4|48012.4|48153|48028|48137.4|48012.4|28
1613397830000|2021-02-15 14:03:50|48129.7|48004.7|48128.8|48003.8|48135.6|48010.6|48122.9|47997.9|29
1613397840000|2021-02-15 14:04:00|48127.7|48002.7|48113.5|47988.5|48127.7|48002.7|48113.5|47988.5|31
1613397850000|2021-02-15 14:04:10|48113.9|47988.9|48087.5|47962.5|48113.9|47988.9|48087|47962|30
1613397860000|2021-02-15 14:04:20|48086.6|47961.6|48098.6|47973.6|48099.5|47974.5|48082|47957|31
1613397870000|2021-02-15 14:04:30|48102.8|47977.8|48124.5|47999.5|48128.8|48003.8|48101.7|47976.7|36
1613397880000|2021-02-15 14:04:40|48125.3|48000.3|48120.1|47995.1|48126|48001|48114.6|47989.6|34
1613397890000|2021-02-15 14:04:50|48119.7|47994.7|48118.3|47993.3|48125.2|48000.2|48118.3|47993.3|35
1613397900000|2021-02-15 14:05:00|48114.9|47989.9|48128.5|48003.5|48128.5|48003.5|48110.7|47985.7|31
1613397910000|2021-02-15 14:05:10|48128.2|48003.2|48156.6|48031.6|48156.6|48031.6|48128.2|48003.2|29
1613397920000|2021-02-15 14:05:20|48158.2|48033.2|48139.6|48014.6|48158.5|48033.5|48139.5|48014.5|35
1613397930000|2021-02-15 14:05:30|48139.3|48014.3|48136.8|48011.8|48143.5|48018.5|48133.5|48008.5|32
1613397940000|2021-02-15 14:05:40|48136.7|48011.7|48140.9|48015.9|48142.6|48017.6|48113|47988|34
1613397950000|2021-02-15 14:05:50|48140.3|48015.3|48144.4|48019.4|48148.5|48023.5|48132.8|48007.8|28
1613397960000|2021-02-15 14:06:00|48141.7|48016.7|48158.3|48033.3|48158.3|48033.3|48140|48015|26
1613397970000|2021-02-15 14:06:10|48158.9|48033.9|48168.8|48043.8|48169.8|48044.8|48158.9|48033.9|21
1613397980000|2021-02-15 14:06:20|48170|48045|48167.8|48042.8|48170.3|48045.3|48165.4|48040.4|28
1613397990000|2021-02-15 14:06:30|48167.6|48042.6|48164.6|48039.6|48167.6|48042.6|48164.3|48039.3|34
1613398000000|2021-02-15 14:06:40|48164.8|48039.8|48170.3|48045.3|48170.4|48045.4|48164.3|48039.3|30
1613398010000|2021-02-15 14:06:50|48170.4|48045.4|48169.4|48044.4|48171.6|48046.6|48168.2|48043.2|32
1613398020000|2021-02-15 14:07:00|48169.5|48044.5|48169.2|48044.2|48169.5|48044.5|48167.3|48042.3|32
1613398030000|2021-02-15 14:07:10|48170.1|48045.1|48175.9|48050.9|48177.6|48052.6|48170.1|48045.1|35
1613398040000|2021-02-15 14:07:20|48176.3|48051.3|48167.8|48042.8|48176.3|48051.3|48167.8|48042.8|31
1613398050000|2021-02-15 14:07:30|48169.2|48044.2|48184.9|48059.9|48186.3|48061.3|48167.5|48042.5|31
1613398060000|2021-02-15 14:07:40|48184.7|48059.7|48175.5|48050.5|48184.7|48059.7|48174.1|48049.1|26
1613398070000|2021-02-15 14:07:50|48176.8|48051.8|48159|48034|48177.5|48052.5|48159|48034|22
1613398080000|2021-02-15 14:08:00|48158.9|48033.9|48168.1|48043.1|48169.7|48044.7|48155|48030|36
1613398090000|2021-02-15 14:08:10|48168.8|48043.8|48176.3|48051.3|48176.3|48051.3|48166.7|48041.7|28
1613398100000|2021-02-15 14:08:20|48175.1|48050.1|48190.3|48065.3|48190.3|48065.3|48167.2|48042.2|28
1613398110000|2021-02-15 14:08:30|48190.5|48065.5|48183.6|48058.6|48191.8|48066.8|48181.8|48056.8|34
1613398120000|2021-02-15 14:08:40|48183.1|48058.1|48184.5|48059.5|48188.9|48063.9|48179.9|48054.9|26
1613398130000|2021-02-15 14:08:50|48184.4|48059.4|48190.1|48065.1|48191.8|48066.8|48184.3|48059.3|25
1613398140000|2021-02-15 14:09:00|48190|48065|48209.8|48084.8|48209.8|48084.8|48187|48062|28
1613398150000|2021-02-15 14:09:10|48210.6|48085.6|48217.4|48092.4|48218.8|48093.8|48207.9|48082.9|33
1613398160000|2021-02-15 14:09:20|48215.3|48090.3|48221.4|48096.4|48223.3|48098.3|48215.3|48090.3|27
1613398170000|2021-02-15 14:09:30|48222.2|48097.2|48203.9|48078.9|48222.2|48097.2|48203.9|48078.9|34
1613398180000|2021-02-15 14:09:40|48203.2|48078.2|48197.4|48072.4|48206|48081|48188.4|48063.4|32
1613398190000|2021-02-15 14:09:50|48199.5|48074.5|48212.5|48087.5|48215|48090|48196.7|48071.7|26
1613398200000|2021-02-15 14:10:00|48212.9|48087.9|48212.2|48087.2|48214.2|48089.2|48210.2|48085.2|32
1613398210000|2021-02-15 14:10:10|48212.3|48087.3|48214.8|48089.8|48215.9|48090.9|48210.2|48085.2|31
1613398220000|2021-02-15 14:10:20|48214.9|48089.9|48213.1|48088.1|48214.9|48089.9|48212.5|48087.5|32
1613398230000|2021-02-15 14:10:30|48212.7|48087.7|48208.8|48083.8|48213|48088|48208.8|48083.8|28
1613398240000|2021-02-15 14:10:40|48209.8|48084.8|48212|48087|48212|48087|48207.1|48082.1|24
1613398250000|2021-02-15 14:10:50|48212.7|48087.7|48211.7|48086.7|48213.9|48088.9|48210|48085|26
1613398260000|2021-02-15 14:11:00|48211.2|48086.2|48219.4|48094.4|48219.8|48094.8|48210.9|48085.9|28
1613398270000|2021-02-15 14:11:10|48220.4|48095.4|48220.7|48095.7|48221.1|48096.1|48218.7|48093.7|25
1613398280000|2021-02-15 14:11:20|48220.3|48095.3|48213|48088|48221.3|48096.3|48212.1|48087.1|24
1613398290000|2021-02-15 14:11:30|48212.9|48087.9|48213|48088|48215.9|48090.9|48212.9|48087.9|17
1613398300000|2021-02-15 14:11:40|48210.7|48085.7|48201.6|48076.6|48212.1|48087.1|48201.6|48076.6|30
1613398310000|2021-02-15 14:11:50|48196.5|48071.5|48178.7|48053.7|48199.4|48074.4|48178.7|48053.7|28
1613398320000|2021-02-15 14:12:00|48176.9|48051.9|48182.8|48057.8|48189.3|48064.3|48176.9|48051.9|34
1613398330000|2021-02-15 14:12:10|48181.9|48056.9|48184.4|48059.4|48184.4|48059.4|48179.6|48054.6|29
1613398340000|2021-02-15 14:12:20|48185.6|48060.6|48184.6|48059.6|48190.6|48065.6|48183.5|48058.5|30
1613398350000|2021-02-15 14:12:30|48185.3|48060.3|48180.8|48055.8|48187.6|48062.6|48178.9|48053.9|25
1613398360000|2021-02-15 14:12:40|48179.2|48054.2|48182.7|48057.7|48183.1|48058.1|48179.2|48054.2|19
1613398370000|2021-02-15 14:12:50|48182.9|48057.9|48180.7|48055.7|48184.2|48059.2|48180.6|48055.6|26
1613398380000|2021-02-15 14:13:00|48180.8|48055.8|48181.3|48056.3|48181.6|48056.6|48179.6|48054.6|16
1613398390000|2021-02-15 14:13:10|48180.5|48055.5|48181|48056|48182|48057|48180|48055|15
1613398400000|2021-02-15 14:13:20|48181.5|48056.5|48174.2|48049.2|48184|48059|48174.2|48049.2|21
1613398410000|2021-02-15 14:13:30|48175|48050|48160.2|48035.2|48175|48050|48160.2|48035.2|20
1613398420000|2021-02-15 14:13:40|48160|48035|48159.6|48034.6|48160|48035|48155|48030|21
1613398430000|2021-02-15 14:13:50|48161.8|48036.8|48159.6|48034.6|48164.1|48039.1|48156.2|48031.2|24
1613398440000|2021-02-15 14:14:00|48159.8|48034.8|48137.4|48012.4|48160.6|48035.6|48137.4|48012.4|28
1613398450000|2021-02-15 14:14:10|48137|48012|48122.7|47997.7|48137|48012|48122.7|47997.7|24
1613398460000|2021-02-15 14:14:20|48123|47998|48093.9|47968.9|48123.6|47998.6|48093.9|47968.9|35
1613398470000|2021-02-15 14:14:30|48092.6|47967.6|48079.2|47954.2|48093.9|47968.9|48079.2|47954.2|32
1613398480000|2021-02-15 14:14:40|48076.2|47951.2|48066.4|47941.4|48077.2|47952.2|48038.6|47913.6|35
1613398490000|2021-02-15 14:14:50|48067.7|47942.7|48051.1|47926.1|48072.3|47947.3|48043.1|47918.1|39
1613398500000|2021-02-15 14:15:00|48052.6|47927.6|48102|47977|48102|47977|48052.6|47927.6|35
1613398510000|2021-02-15 14:15:10|48103|47978|48096.9|47971.9|48107.8|47982.8|48094.9|47969.9|39
1613398520000|2021-02-15 14:15:20|48096.5|47971.5|48084.1|47959.1|48102.9|47977.9|48072.8|47947.8|38
1613398530000|2021-02-15 14:15:30|48083.2|47958.2|48087.4|47962.4|48087.5|47962.5|48081.5|47956.5|35
1613398540000|2021-02-15 14:15:40|48088.1|47963.1|48069.8|47944.8|48088.1|47963.1|48067.3|47942.3|33
1613398550000|2021-02-15 14:15:50|48070.4|47945.4|48066.6|47941.6|48072.3|47947.3|48066.6|47941.6|32
1613398560000|2021-02-15 14:16:00|48066.1|47941.1|48031.3|47906.3|48066.1|47941.1|48029|47904|36
1613398570000|2021-02-15 14:16:10|48031.5|47906.5|48019.5|47894.5|48032.3|47907.3|48019.5|47894.5|35
1613398580000|2021-02-15 14:16:20|48019.4|47894.4|48000.9|47875.9|48021.7|47896.7|47981.9|47856.9|36
1613398590000|2021-02-15 14:16:30|47998.4|47873.4|48016|47891|48016.4|47891.4|47994.8|47869.8|38
1613398600000|2021-02-15 14:16:40|48012|47887|47992.9|47867.9|48012.7|47887.7|47992.9|47867.9|34
1613398610000|2021-02-15 14:16:50|47998.2|47873.2|47972.2|47847.2|47999.4|47874.4|47969.5|47844.5|38
1613398620000|2021-02-15 14:17:00|47972.1|47847.1|48002.6|47877.6|48004.5|47879.5|47972.1|47847.1|37
1613398630000|2021-02-15 14:17:10|48002.9|47877.9|47994.4|47869.4|48002.9|47877.9|47993.5|47868.5|34
1613398640000|2021-02-15 14:17:20|47994.3|47869.3|47988.3|47863.3|47994.3|47869.3|47988.3|47863.3|33
1613398650000|2021-02-15 14:17:30|47984.8|47859.8|47966.8|47841.8|47984.8|47859.8|47966.3|47841.3|31
1613398660000|2021-02-15 14:17:40|47966.2|47841.2|47916.5|47791.5|47966.4|47841.4|47916.5|47791.5|37
1613398670000|2021-02-15 14:17:50|47915.3|47790.3|47883.4|47758.4|47915.3|47790.3|47870.1|47745.1|40
1613398680000|2021-02-15 14:18:00|47886.7|47761.7|47921.2|47796.2|47934.5|47809.5|47886.7|47761.7|39
1613398690000|2021-02-15 14:18:10|47922.8|47797.8|47941.1|47816.1|47941.6|47816.6|47915.3|47790.3|36
1613398700000|2021-02-15 14:18:20|47941|47816|47944.8|47819.8|47963|47838|47939.7|47814.7|35
1613398710000|2021-02-15 14:18:30|47945.8|47820.8|47959|47834|47960.5|47835.5|47943.9|47818.9|34
1613398720000|2021-02-15 14:18:40|47959.2|47834.2|47953.4|47828.4|47962.3|47837.3|47953.4|47828.4|35
1613398730000|2021-02-15 14:18:50|47953.1|47828.1|47934.2|47809.2|47953.1|47828.1|47931.2|47806.2|33
1613398740000|2021-02-15 14:19:00|47935.4|47810.4|47943.1|47818.1|47946.8|47821.8|47928.4|47803.4|35
1613398750000|2021-02-15 14:19:10|47942.9|47817.9|47940.6|47815.6|47953|47828|47940.6|47815.6|36
1613398760000|2021-02-15 14:19:20|47941.9|47816.9|47953.6|47828.6|47958.5|47833.5|47941.9|47816.9|33
1613398770000|2021-02-15 14:19:30|47952.7|47827.7|47950|47825|47952.7|47827.7|47947.2|47822.2|22
1613398780000|2021-02-15 14:19:40|47949|47824|47948.5|47823.5|47950.7|47825.7|47942.1|47817.1|37
1613398790000|2021-02-15 14:19:50|47948.2|47823.2|47936.3|47811.3|47951.2|47826.2|47934.2|47809.2|29
1613398800000|2021-02-15 14:20:00|47940.5|47815.5|47949.9|47824.9|47954.7|47829.7|47938|47813|34
1613398810000|2021-02-15 14:20:10|47953.2|47828.2|47980.6|47855.6|47987.4|47862.4|47953.2|47828.2|33
1613398820000|2021-02-15 14:20:20|47978.3|47853.3|47967|47842|47986.6|47861.6|47965.3|47840.3|34
1613398830000|2021-02-15 14:20:30|47965.2|47840.2|47959.8|47834.8|47965.8|47840.8|47959.8|47834.8|18
1613398840000|2021-02-15 14:20:40|47961.4|47836.4|47963.8|47838.8|47970|47845|47961.4|47836.4|35
1613398850000|2021-02-15 14:20:50|47963.5|47838.5|47942.8|47817.8|47963.8|47838.8|47941.8|47816.8|24
1613398860000|2021-02-15 14:21:00|47942.4|47817.4|47957.4|47832.4|47960.4|47835.4|47942.4|47817.4|36
1613398870000|2021-02-15 14:21:10|47958|47833|47979.8|47854.8|47980.3|47855.3|47958|47833|31
1613398880000|2021-02-15 14:21:20|47979.4|47854.4|47997.2|47872.2|47998.6|47873.6|47969.7|47844.7|34
1613398890000|2021-02-15 14:21:30|48000.1|47875.1|47974.6|47849.6|48001.4|47876.4|47974.6|47849.6|31
1613398900000|2021-02-15 14:21:40|47976.2|47851.2|47965.8|47840.8|47976.2|47851.2|47965.4|47840.4|31
1613398910000|2021-02-15 14:21:50|47966|47841|47966|47841|47971.9|47846.9|47965.4|47840.4|28
1613398920000|2021-02-15 14:22:00|47965.9|47840.9|47977.9|47852.9|47978|47853|47965.9|47840.9|37
1613398930000|2021-02-15 14:22:10|47978.3|47853.3|47979.7|47854.7|47979.7|47854.7|47978|47853|25
1613398940000|2021-02-15 14:22:20|47978.2|47853.2|47986.7|47861.7|47986.7|47861.7|47978.2|47853.2|24
1613398950000|2021-02-15 14:22:30|47986|47861|47990.3|47865.3|47994.7|47869.7|47984.5|47859.5|25
1613398960000|2021-02-15 14:22:40|47989|47864|47984.7|47859.7|47991.1|47866.1|47978.7|47853.7|33
1613398970000|2021-02-15 14:22:50|47983.7|47858.7|47968.4|47843.4|47983.7|47858.7|47968.3|47843.3|33
1613398980000|2021-02-15 14:23:00|47969.9|47844.9|47993.9|47868.9|47995.9|47870.9|47969.4|47844.4|31
1613398990000|2021-02-15 14:23:10|47992.8|47867.8|47980.1|47855.1|47992.8|47867.8|47979.8|47854.8|35
1613399000000|2021-02-15 14:23:20|47978.7|47853.7|47977|47852|47979.5|47854.5|47969|47844|35
1613399010000|2021-02-15 14:23:30|47977.2|47852.2|47972.8|47847.8|47981.6|47856.6|47972.3|47847.3|31
1613399020000|2021-02-15 14:23:40|47973|47848|47966.6|47841.6|47976.4|47851.4|47966.4|47841.4|28
1613399030000|2021-02-15 14:23:50|47966|47841|47976.9|47851.9|47978.9|47853.9|47965|47840|31
1613399040000|2021-02-15 14:24:00|47977.5|47852.5|47987.7|47862.7|47987.9|47862.9|47976.1|47851.1|27
1613399050000|2021-02-15 14:24:10|47987.8|47862.8|47982.6|47857.6|47998.1|47873.1|47982.3|47857.3|27
1613399060000|2021-02-15 14:24:20|47981.9|47856.9|47986.7|47861.7|47986.7|47861.7|47980.2|47855.2|31
1613399070000|2021-02-15 14:24:30|47983.4|47858.4|47985.5|47860.5|47989.5|47864.5|47981|47856|28
1613399080000|2021-02-15 14:24:40|47985.7|47860.7|47986.7|47861.7|47989.5|47864.5|47985.7|47860.7|28
1613399090000|2021-02-15 14:24:50|47986.8|47861.8|47987.4|47862.4|47988|47863|47986.1|47861.1|18
1613399100000|2021-02-15 14:25:00|47987.5|47862.5|48014.1|47889.1|48014.1|47889.1|47987|47862|25
1613399110000|2021-02-15 14:25:10|48015.1|47890.1|48021|47896|48024.7|47899.7|48015.1|47890.1|31
1613399120000|2021-02-15 14:25:20|48020.7|47895.7|48009.6|47884.6|48021.6|47896.6|48005.6|47880.6|33
1613399130000|2021-02-15 14:25:30|48010.2|47885.2|48003.5|47878.5|48010.4|47885.4|48003.5|47878.5|33
1613399140000|2021-02-15 14:25:40|48003.6|47878.6|47986.1|47861.1|48005.1|47880.1|47977.4|47852.4|35
1613399150000|2021-02-15 14:25:50|47985.8|47860.8|47986.6|47861.6|47989|47864|47982.4|47857.4|36
1613399160000|2021-02-15 14:26:00|47987|47862|47992.2|47867.2|47994.6|47869.6|47983.1|47858.1|35
1613399170000|2021-02-15 14:26:10|47992.8|47867.8|47985.8|47860.8|47993.5|47868.5|47984.7|47859.7|34
1613399180000|2021-02-15 14:26:20|47985.7|47860.7|47929.4|47804.4|47985.7|47860.7|47923.4|47798.4|37
1613399190000|2021-02-15 14:26:30|47929.3|47804.3|47858.4|47733.4|47929.3|47804.3|47858.4|47733.4|37
1613399200000|2021-02-15 14:26:40|47858.5|47733.5|47870.9|47745.9|47870.9|47745.9|47818.8|47693.8|38
1613399210000|2021-02-15 14:26:50|47869.8|47744.8|47877.7|47752.7|47879.1|47754.1|47857.2|47732.2|38
1613399220000|2021-02-15 14:27:00|47878.1|47753.1|47914.4|47789.4|47923.7|47798.7|47878.1|47753.1|38
1613399230000|2021-02-15 14:27:10|47914.9|47789.9|47917.3|47792.3|47923.8|47798.8|47906.1|47781.1|39
1613399240000|2021-02-15 14:27:20|47919.9|47794.9|47923.3|47798.3|47931.5|47806.5|47919.9|47794.9|35
1613399250000|2021-02-15 14:27:30|47923.4|47798.4|47909.1|47784.1|47930.2|47805.2|47909.1|47784.1|25
1613399260000|2021-02-15 14:27:40|47909.3|47784.3|47900.4|47775.4|47928.5|47803.5|47900.4|47775.4|38
1613399270000|2021-02-15 14:27:50|47902|47777|47902.8|47777.8|47913.6|47788.6|47887.9|47762.9|39
1613399280000|2021-02-15 14:28:00|47903.4|47778.4|47905.5|47780.5|47907.8|47782.8|47894.4|47769.4|34
1613399290000|2021-02-15 14:28:10|47905.4|47780.4|47903.8|47778.8|47908.8|47783.8|47901.7|47776.7|28
1613399300000|2021-02-15 14:28:20|47904.6|47779.6|47915.3|47790.3|47917.7|47792.7|47903.6|47778.6|32
1613399310000|2021-02-15 14:28:30|47916.6|47791.6|47906.4|47781.4|47919.9|47794.9|47906.4|47781.4|37
1613399320000|2021-02-15 14:28:40|47906.7|47781.7|47905.1|47780.1|47915.7|47790.7|47902.1|47777.1|32
1613399330000|2021-02-15 14:28:50|47905.5|47780.5|47906.9|47781.9|47907.3|47782.3|47898.7|47773.7|38
1613399340000|2021-02-15 14:29:00|47906|47781|47894.9|47769.9|47911.2|47786.2|47891.3|47766.3|36
1613399350000|2021-02-15 14:29:10|47894.6|47769.6|47909.1|47784.1|47912.5|47787.5|47894.6|47769.6|32
1613399360000|2021-02-15 14:29:20|47909|47784|47902.8|47777.8|47910.8|47785.8|47896.6|47771.6|30
1613399370000|2021-02-15 14:29:30|47905.7|47780.7|47917|47792|47917.5|47792.5|47903.1|47778.1|34
1613399380000|2021-02-15 14:29:40|47916.2|47791.2|47915.8|47790.8|47916.5|47791.5|47911.8|47786.8|25
1613399390000|2021-02-15 14:29:50|47915|47790|47915.3|47790.3|47916.2|47791.2|47914.2|47789.2|20
1613399400000|2021-02-15 14:30:00|47915.8|47790.8|47918.2|47793.2|47918.2|47793.2|47903.4|47778.4|34
1613399410000|2021-02-15 14:30:10|47919|47794|47944.8|47819.8|47946.2|47821.2|47918.9|47793.9|30
1613399420000|2021-02-15 14:30:20|47945.2|47820.2|47944.1|47819.1|47954.3|47829.3|47944.1|47819.1|29
1613399430000|2021-02-15 14:30:30|47942.7|47817.7|47930.2|47805.2|47956.7|47831.7|47930.2|47805.2|34
1613399440000|2021-02-15 14:30:40|47929.4|47804.4|47933.7|47808.7|47936.6|47811.6|47929|47804|33
1613399450000|2021-02-15 14:30:50|47933.6|47808.6|47929.4|47804.4|47933.6|47808.6|47927.4|47802.4|36
1613399460000|2021-02-15 14:31:00|47928.5|47803.5|47949.7|47824.7|47950.9|47825.9|47927|47802|35
1613399470000|2021-02-15 14:31:10|47949.5|47824.5|47944.3|47819.3|47949.5|47824.5|47937.8|47812.8|31
1613399480000|2021-02-15 14:31:20|47944.2|47819.2|47949.2|47824.2|47949.7|47824.7|47940.5|47815.5|37
1613399490000|2021-02-15 14:31:30|47947.6|47822.6|47931.5|47806.5|47949.6|47824.6|47931.4|47806.4|35
1613399500000|2021-02-15 14:31:40|47931.6|47806.6|47928.2|47803.2|47931.6|47806.6|47926.6|47801.6|22
1613399510000|2021-02-15 14:31:50|47928.7|47803.7|47927.3|47802.3|47933.1|47808.1|47927.3|47802.3|27
1613399520000|2021-02-15 14:32:00|47926.1|47801.1|47924.6|47799.6|47931|47806|47924.6|47799.6|31
1613399530000|2021-02-15 14:32:10|47924.3|47799.3|47854.8|47729.8|47924.3|47799.3|47854.5|47729.5|37
1613399540000|2021-02-15 14:32:20|47854.5|47729.5|47863.4|47738.4|47870.6|47745.6|47854.5|47729.5|34
1613399550000|2021-02-15 14:32:30|47864.4|47739.4|47870.3|47745.3|47896.1|47771.1|47864.4|47739.4|39
1613399560000|2021-02-15 14:32:40|47869.9|47744.9|47885.1|47760.1|47885.4|47760.4|47865.6|47740.6|37
1613399570000|2021-02-15 14:32:50|47885.2|47760.2|47881.2|47756.2|47899.6|47774.6|47873.1|47748.1|37
1613399580000|2021-02-15 14:33:00|47885.9|47760.9|47889.4|47764.4|47896.4|47771.4|47883.7|47758.7|39
1613399590000|2021-02-15 14:33:10|47890.2|47765.2|47869|47744|47892.5|47767.5|47869|47744|39
1613399600000|2021-02-15 14:33:20|47867.8|47742.8|47871.2|47746.2|47872.1|47747.1|47867.8|47742.8|35
1613399610000|2021-02-15 14:33:30|47871.4|47746.4|47865.4|47740.4|47872.2|47747.2|47865.2|47740.2|24
1613399620000|2021-02-15 14:33:40|47866.8|47741.8|47871.6|47746.6|47872.2|47747.2|47864.7|47739.7|31
1613399630000|2021-02-15 14:33:50|47872.3|47747.3|47871.6|47746.6|47875.5|47750.5|47871.3|47746.3|25
1613399640000|2021-02-15 14:34:00|47870.8|47745.8|47864.5|47739.5|47871.2|47746.2|47863.7|47738.7|32
1613399650000|2021-02-15 14:34:10|47864.4|47739.4|47859.4|47734.4|47866|47741|47857.5|47732.5|34
1613399660000|2021-02-15 14:34:20|47859.3|47734.3|47858.9|47733.9|47864.4|47739.4|47857.5|47732.5|33
1613399670000|2021-02-15 14:34:30|47859|47734|47840.3|47715.3|47859|47734|47840.3|47715.3|30
1613399680000|2021-02-15 14:34:40|47840.1|47715.1|47788.5|47663.5|47840.1|47715.1|47788.5|47663.5|35
1613399690000|2021-02-15 14:34:50|47789.1|47664.1|47786.3|47661.3|47792.3|47667.3|47783.7|47658.7|27
1613399700000|2021-02-15 14:35:00|47783.9|47658.9|47744.1|47619.1|47785|47660|47742.1|47617.1|36
1613399710000|2021-02-15 14:35:10|47744|47619|47734.9|47609.9|47745.3|47620.3|47708.8|47583.8|37
1613399720000|2021-02-15 14:35:20|47738.1|47613.1|47778.7|47653.7|47778.7|47653.7|47732.6|47607.6|36
1613399730000|2021-02-15 14:35:30|47777.2|47652.2|47794.5|47669.5|47806.1|47681.1|47770.3|47645.3|39
1613399740000|2021-02-15 14:35:40|47794.4|47669.4|47810.1|47685.1|47810.1|47685.1|47791.1|47666.1|39
1613399750000|2021-02-15 14:35:50|47810.7|47685.7|47819.2|47694.2|47822.7|47697.7|47810.7|47685.7|36
1613399760000|2021-02-15 14:36:00|47819.6|47694.6|47842.7|47717.7|47844.2|47719.2|47814.3|47689.3|36
1613399770000|2021-02-15 14:36:10|47841.5|47716.5|47863.2|47738.2|47863.4|47738.4|47840.3|47715.3|30
1613399780000|2021-02-15 14:36:20|47861|47736|47870.2|47745.2|47874.6|47749.6|47857.3|47732.3|38
1613399790000|2021-02-15 14:36:30|47868.7|47743.7|47870|47745|47871|47746|47860.7|47735.7|35
1613399800000|2021-02-15 14:36:40|47868.7|47743.7|47864.6|47739.6|47870.4|47745.4|47862.4|47737.4|27
1613399810000|2021-02-15 14:36:50|47865.8|47740.8|47884.7|47759.7|47886.2|47761.2|47864.5|47739.5|28
1613399820000|2021-02-15 14:37:00|47884.2|47759.2|47887.2|47762.2|47896.4|47771.4|47884.2|47759.2|30
1613399830000|2021-02-15 14:37:10|47887.7|47762.7|47872.8|47747.8|47888.1|47763.1|47858.3|47733.3|32
1613399840000|2021-02-15 14:37:20|47871.6|47746.6|47861.6|47736.6|47871.8|47746.8|47858.8|47733.8|39
1613399850000|2021-02-15 14:37:30|47861.7|47736.7|47856.9|47731.9|47862.8|47737.8|47856.4|47731.4|32
1613399860000|2021-02-15 14:37:40|47857.8|47732.8|47848.5|47723.5|47857.8|47732.8|47841.2|47716.2|36
1613399870000|2021-02-15 14:37:50|47848.1|47723.1|47837.2|47712.2|47851.4|47726.4|47836.8|47711.8|39
1613399880000|2021-02-15 14:38:00|47837.4|47712.4|47814.4|47689.4|47838.9|47713.9|47809.3|47684.3|35
1613399890000|2021-02-15 14:38:10|47813.1|47688.1|47762.7|47637.7|47813.1|47688.1|47762.7|47637.7|26
1613399900000|2021-02-15 14:38:20|47762.6|47637.6|47758.4|47633.4|47777.7|47652.7|47757.4|47632.4|34
1613399910000|2021-02-15 14:38:30|47759.5|47634.5|47760|47635|47775.2|47650.2|47756.7|47631.7|32
1613399920000|2021-02-15 14:38:40|47759.4|47634.4|47759.7|47634.7|47763.1|47638.1|47757|47632|37
1613399930000|2021-02-15 14:38:50|47759.3|47634.3|47749|47624|47760.4|47635.4|47749|47624|33
1613399940000|2021-02-15 14:39:00|47748.3|47623.3|47758.9|47633.9|47759.2|47634.2|47748.3|47623.3|38
1613399950000|2021-02-15 14:39:10|47758.8|47633.8|47787.9|47662.9|47788.1|47663.1|47758.6|47633.6|35
1613399960000|2021-02-15 14:39:20|47788|47663|47787.6|47662.6|47795.1|47670.1|47784.2|47659.2|32
1613399970000|2021-02-15 14:39:30|47788|47663|47794.4|47669.4|47794.8|47669.8|47785.4|47660.4|37
1613399980000|2021-02-15 14:39:40|47795.2|47670.2|47785|47660|47797.4|47672.4|47783.6|47658.6|35
1613399990000|2021-02-15 14:39:50|47788.5|47663.5|47796.9|47671.9|47796.9|47671.9|47784.3|47659.3|36
1613400000000|2021-02-15 14:40:00|47797|47672|47809.7|47684.7|47809.7|47684.7|47791.4|47666.4|36
1613400010000|2021-02-15 14:40:10|47809.4|47684.4|47807.9|47682.9|47810.8|47685.8|47801.4|47676.4|36
1613400020000|2021-02-15 14:40:20|47809.3|47684.3|47845.9|47720.9|47845.9|47720.9|47809.3|47684.3|34
1613400030000|2021-02-15 14:40:30|47846.1|47721.1|47826.9|47701.9|47856.4|47731.4|47826.7|47701.7|32
1613400040000|2021-02-15 14:40:40|47826.5|47701.5|47813.7|47688.7|47828.5|47703.5|47802.1|47677.1|31
1613400050000|2021-02-15 14:40:50|47813.5|47688.5|47770.6|47645.6|47813.5|47688.5|47770.6|47645.6|33
1613400060000|2021-02-15 14:41:00|47770.3|47645.3|47724.4|47599.4|47770.3|47645.3|47724.4|47599.4|34
1613400070000|2021-02-15 14:41:10|47707.9|47582.9|47720.9|47595.9|47724.3|47599.3|47691.5|47566.5|38
1613400080000|2021-02-15 14:41:20|47723.5|47598.5|47741.8|47616.8|47752.8|47627.8|47721.5|47596.5|39
1613400090000|2021-02-15 14:41:30|47743.6|47618.6|47754|47629|47754|47629|47730.9|47605.9|35
1613400100000|2021-02-15 14:41:40|47757.9|47632.9|47771.7|47646.7|47776|47651|47757.9|47632.9|39
1613400110000|2021-02-15 14:41:50|47772.7|47647.7|47779.1|47654.1|47782.7|47657.7|47772.7|47647.7|39
1613400120000|2021-02-15 14:42:00|47779.9|47654.9|47774.9|47649.9|47787.8|47662.8|47758.3|47633.3|38
1613400130000|2021-02-15 14:42:10|47775.6|47650.6|47790.9|47665.9|47790.9|47665.9|47770.3|47645.3|38
1613400140000|2021-02-15 14:42:20|47791.6|47666.6|47778.6|47653.6|47798|47673|47777.7|47652.7|38
1613400150000|2021-02-15 14:42:30|47779.8|47654.8|47780.5|47655.5|47783.1|47658.1|47778.4|47653.4|29
1613400160000|2021-02-15 14:42:40|47780|47655|47781.3|47656.3|47781.6|47656.6|47778.8|47653.8|29
1613400170000|2021-02-15 14:42:50|47781|47656|47789|47664|47789|47664|47776.6|47651.6|27
1613400180000|2021-02-15 14:43:00|47789.3|47664.3|47813.6|47688.6|47813.8|47688.8|47789.1|47664.1|38
1613400190000|2021-02-15 14:43:10|47814|47689|47830.9|47705.9|47839.1|47714.1|47809.7|47684.7|39
1613400200000|2021-02-15 14:43:20|47828.4|47703.4|47825.8|47700.8|47831.2|47706.2|47820.7|47695.7|31
1613400210000|2021-02-15 14:43:30|47820.1|47695.1|47814.6|47689.6|47832|47707|47807.1|47682.1|38
1613400220000|2021-02-15 14:43:40|47815|47690|47813.5|47688.5|47815.9|47690.9|47810.6|47685.6|34
1613400230000|2021-02-15 14:43:50|47812.4|47687.4|47808.3|47683.3|47812.4|47687.4|47808.1|47683.1|23
1613400240000|2021-02-15 14:44:00|47809.8|47684.8|47820|47695|47822.3|47697.3|47809.8|47684.8|31
1613400250000|2021-02-15 14:44:10|47820.2|47695.2|47840.7|47715.7|47841.3|47716.3|47819.3|47694.3|31
1613400260000|2021-02-15 14:44:20|47847.5|47722.5|47850.9|47725.9|47852.4|47727.4|47847.5|47722.5|33
1613400270000|2021-02-15 14:44:30|47851.1|47726.1|47820.9|47695.9|47852.2|47727.2|47816.9|47691.9|37
1613400280000|2021-02-15 14:44:40|47821.4|47696.4|47827.4|47702.4|47837.5|47712.5|47821.4|47696.4|33
1613400290000|2021-02-15 14:44:50|47826.3|47701.3|47817.5|47692.5|47836.4|47711.4|47817.5|47692.5|37
1613400300000|2021-02-15 14:45:00|47816.5|47691.5|47844.6|47719.6|47847.1|47722.1|47816|47691|35
1613400310000|2021-02-15 14:45:10|47845.9|47720.9|47852.8|47727.8|47859.6|47734.6|47844.7|47719.7|31
1613400320000|2021-02-15 14:45:20|47850.1|47725.1|47844.3|47719.3|47855.7|47730.7|47844.3|47719.3|34
1613400330000|2021-02-15 14:45:30|47844.1|47719.1|47852.2|47727.2|47857.1|47732.1|47843|47718|34
1613400340000|2021-02-15 14:45:40|47853.9|47728.9|47838.1|47713.1|47856.3|47731.3|47835.1|47710.1|36
1613400350000|2021-02-15 14:45:50|47837.7|47712.7|47850.1|47725.1|47850.1|47725.1|47833.4|47708.4|28
1613400360000|2021-02-15 14:46:00|47849.7|47724.7|47845.1|47720.1|47852.1|47727.1|47845.1|47720.1|34
1613400370000|2021-02-15 14:46:10|47844.3|47719.3|47832.1|47707.1|47844.3|47719.3|47832.1|47707.1|36
1613400380000|2021-02-15 14:46:20|47830.8|47705.8|47828.1|47703.1|47830.8|47705.8|47828.1|47703.1|16
1613400390000|2021-02-15 14:46:30|47826.5|47701.5|47825.7|47700.7|47827.6|47702.6|47824.1|47699.1|10
1613400400000|2021-02-15 14:46:40|47826|47701|47825|47700|47827.5|47702.5|47823.3|47698.3|22
1613400410000|2021-02-15 14:46:50|47826.5|47701.5|47842.1|47717.1|47842.2|47717.2|47825.6|47700.6|28
1613400420000|2021-02-15 14:47:00|47842|47717|47842.5|47717.5|47842.5|47717.5|47840.4|47715.4|27
1613400430000|2021-02-15 14:47:10|47841.9|47716.9|47850|47725|47850.3|47725.3|47841.9|47716.9|24
1613400440000|2021-02-15 14:47:20|47850.1|47725.1|47859.6|47734.6|47859.6|47734.6|47849.7|47724.7|28
1613400450000|2021-02-15 14:47:30|47860.5|47735.5|47871.1|47746.1|47871.1|47746.1|47860.5|47735.5|27
1613400460000|2021-02-15 14:47:40|47871.4|47746.4|47870.9|47745.9|47872|47747|47869.1|47744.1|12
1613400470000|2021-02-15 14:47:50|47870.3|47745.3|47868.9|47743.9|47876.5|47751.5|47866.2|47741.2|21
1613400480000|2021-02-15 14:48:00|47868.4|47743.4|47858.4|47733.4|47869|47744|47856.4|47731.4|34
1613400490000|2021-02-15 14:48:10|47858|47733|47833.7|47708.7|47858|47733|47833.3|47708.3|27
1613400500000|2021-02-15 14:48:20|47834.6|47709.6|47848.5|47723.5|47848.5|47723.5|47829.3|47704.3|35
1613400510000|2021-02-15 14:48:30|47844.7|47719.7|47839.6|47714.6|47847|47722|47839.6|47714.6|25
1613400520000|2021-02-15 14:48:40|47839.2|47714.2|47841|47716|47845.7|47720.7|47838.9|47713.9|28
1613400530000|2021-02-15 14:48:50|47840.7|47715.7|47820.5|47695.5|47840.7|47715.7|47820.5|47695.5|31
1613400540000|2021-02-15 14:49:00|47819.7|47694.7|47836.9|47711.9|47836.9|47711.9|47819.7|47694.7|20
1613400550000|2021-02-15 14:49:10|47839.1|47714.1|47846.7|47721.7|47849.2|47724.2|47837.3|47712.3|30
1613400560000|2021-02-15 14:49:20|47849.5|47724.5|47860.6|47735.6|47860.6|47735.6|47848.4|47723.4|31
1613400570000|2021-02-15 14:49:30|47860.8|47735.8|47862.5|47737.5|47864.2|47739.2|47859.8|47734.8|21
1613400580000|2021-02-15 14:49:40|47862.6|47737.6|47850.6|47725.6|47863.6|47738.6|47850.6|47725.6|25
1613400590000|2021-02-15 14:49:50|47848.8|47723.8|47851.8|47726.8|47852.5|47727.5|47847.7|47722.7|32
1613400600000|2021-02-15 14:50:00|47853.2|47728.2|47859.8|47734.8|47859.8|47734.8|47850.4|47725.4|31
1613400610000|2021-02-15 14:50:10|47858.4|47733.4|47856.9|47731.9|47859|47734|47854.2|47729.2|29
1613400620000|2021-02-15 14:50:20|47856.5|47731.5|47860.7|47735.7|47860.7|47735.7|47855.9|47730.9|29
1613400630000|2021-02-15 14:50:30|47861.3|47736.3|47868.9|47743.9|47871.5|47746.5|47860.3|47735.3|31
1613400640000|2021-02-15 14:50:40|47868.7|47743.7|47872.4|47747.4|47872.4|47747.4|47867.2|47742.2|27
1613400650000|2021-02-15 14:50:50|47872.2|47747.2|47871.4|47746.4|47872.4|47747.4|47870.3|47745.3|23
1613400660000|2021-02-15 14:51:00|47870|47745|47903.4|47778.4|47903.8|47778.8|47870|47745|27
1613400670000|2021-02-15 14:51:10|47902.8|47777.8|47899.3|47774.3|47907.1|47782.1|47899.3|47774.3|34
1613400680000|2021-02-15 14:51:20|47899.5|47774.5|47872.3|47747.3|47899.5|47774.5|47872.2|47747.2|33
1613400690000|2021-02-15 14:51:30|47872.2|47747.2|47872.4|47747.4|47876.3|47751.3|47870.7|47745.7|30
1613400700000|2021-02-15 14:51:40|47871.8|47746.8|47872.7|47747.7|47875.1|47750.1|47870.2|47745.2|29
1613400710000|2021-02-15 14:51:50|47872.2|47747.2|47873.3|47748.3|47886.9|47761.9|47872.2|47747.2|33
1613400720000|2021-02-15 14:52:00|47873.4|47748.4|47879.2|47754.2|47879.6|47754.6|47866|47741|35
1613400730000|2021-02-15 14:52:10|47879.4|47754.4|47877.4|47752.4|47882.6|47757.6|47877.4|47752.4|22
1613400740000|2021-02-15 14:52:20|47876.6|47751.6|47870.8|47745.8|47877.9|47752.9|47869.7|47744.7|32
1613400750000|2021-02-15 14:52:30|47870.9|47745.9|47878.9|47753.9|47878.9|47753.9|47870.9|47745.9|21
1613400760000|2021-02-15 14:52:40|47879|47754|47877.3|47752.3|47885.9|47760.9|47877.3|47752.3|26
1613400770000|2021-02-15 14:52:50|47876.4|47751.4|47866.8|47741.8|47876.4|47751.4|47866.8|47741.8|28
1613400780000|2021-02-15 14:53:00|47867.3|47742.3|47866.2|47741.2|47868.3|47743.3|47866.1|47741.1|15
1613400790000|2021-02-15 14:53:10|47866.5|47741.5|47863.1|47738.1|47866.6|47741.6|47840.4|47715.4|34
1613400800000|2021-02-15 14:53:20|47863.8|47738.8|47878.1|47753.1|47878.2|47753.2|47863.5|47738.5|31
1613400810000|2021-02-15 14:53:30|47878.7|47753.7|47869.5|47744.5|47882.6|47757.6|47868.4|47743.4|27
1613400820000|2021-02-15 14:53:40|47870.3|47745.3|47874.3|47749.3|47875|47750|47869.9|47744.9|34
1613400830000|2021-02-15 14:53:50|47875|47750|47874.3|47749.3|47875|47750|47873.3|47748.3|21
1613400840000|2021-02-15 14:54:00|47874.7|47749.7|47864.2|47739.2|47874.8|47749.8|47861|47736|24
1613400850000|2021-02-15 14:54:10|47863.5|47738.5|47851.9|47726.9|47867.2|47742.2|47845.4|47720.4|32
1613400860000|2021-02-15 14:54:20|47851.7|47726.7|47851.7|47726.7|47853.2|47728.2|47848|47723|25
1613400870000|2021-02-15 14:54:30|47851.6|47726.6|47868.1|47743.1|47875|47750|47851.6|47726.6|34
1613400880000|2021-02-15 14:54:40|47867.3|47742.3|47872|47747|47877.2|47752.2|47859|47734|39
1613400890000|2021-02-15 14:54:50|47872.1|47747.1|47872.7|47747.7|47873.9|47748.9|47871.3|47746.3|31
1613400900000|2021-02-15 14:55:00|47872.9|47747.9|47845.3|47720.3|47876.3|47751.3|47840.7|47715.7|29
1613400910000|2021-02-15 14:55:10|47844.5|47719.5|47829.8|47704.8|47845.7|47720.7|47829.8|47704.8|30
1613400920000|2021-02-15 14:55:20|47831.5|47706.5|47778.4|47653.4|47845.1|47720.1|47768.6|47643.6|36
1613400930000|2021-02-15 14:55:30|47780.8|47655.8|47792.3|47667.3|47793.1|47668.1|47771.3|47646.3|37
1613400940000|2021-02-15 14:55:40|47791.6|47666.6|47784.6|47659.6|47791.6|47666.6|47776.2|47651.2|36
1613400950000|2021-02-15 14:55:50|47784.3|47659.3|47775.1|47650.1|47784.3|47659.3|47774.8|47649.8|34
1613400960000|2021-02-15 14:56:00|47775.2|47650.2|47793.6|47668.6|47797.3|47672.3|47773.5|47648.5|34
1613400970000|2021-02-15 14:56:10|47795.3|47670.3|47778.2|47653.2|47796.2|47671.2|47778.2|47653.2|33
1613400980000|2021-02-15 14:56:20|47778.5|47653.5|47769.3|47644.3|47778.5|47653.5|47766.6|47641.6|33
1613400990000|2021-02-15 14:56:30|47769.4|47644.4|47769.7|47644.7|47770.6|47645.6|47769|47644|26
1613401000000|2021-02-15 14:56:40|47770.3|47645.3|47771.1|47646.1|47771.6|47646.6|47768.8|47643.8|23
1613401010000|2021-02-15 14:56:50|47770.4|47645.4|47768.9|47643.9|47770.4|47645.4|47768.4|47643.4|23
1613401020000|2021-02-15 14:57:00|47767.9|47642.9|47774.7|47649.7|47774.7|47649.7|47767.2|47642.2|26
1613401030000|2021-02-15 14:57:10|47774.5|47649.5|47770.7|47645.7|47775.2|47650.2|47770.4|47645.4|22
1613401040000|2021-02-15 14:57:20|47771.8|47646.8|47767.7|47642.7|47771.8|47646.8|47767|47642|27
1613401050000|2021-02-15 14:57:30|47767.1|47642.1|47764.7|47639.7|47767.3|47642.3|47763.5|47638.5|25
1613401060000|2021-02-15 14:57:40|47764.8|47639.8|47769.9|47644.9|47777.7|47652.7|47764.8|47639.8|27
1613401070000|2021-02-15 14:57:50|47768.8|47643.8|47762.4|47637.4|47768.9|47643.9|47761.5|47636.5|25
1613401080000|2021-02-15 14:58:00|47762.5|47637.5|47765.4|47640.4|47765.4|47640.4|47762.4|47637.4|17
1613401090000|2021-02-15 14:58:10|47764.8|47639.8|47765.3|47640.3|47765.9|47640.9|47764.8|47639.8|10
1613401100000|2021-02-15 14:58:20|47765.4|47640.4|47782.3|47657.3|47784.5|47659.5|47765.4|47640.4|20
1613401110000|2021-02-15 14:58:30|47782.5|47657.5|47787.4|47662.4|47788.2|47663.2|47781.3|47656.3|27
1613401120000|2021-02-15 14:58:40|47787.5|47662.5|47777.6|47652.6|47790.6|47665.6|47777.6|47652.6|28
1613401130000|2021-02-15 14:58:50|47774.9|47649.9|47749.5|47624.5|47774.9|47649.9|47749.5|47624.5|25
1613401140000|2021-02-15 14:59:00|47750.9|47625.9|47706|47581|47750.9|47625.9|47706|47581|35
1613401150000|2021-02-15 14:59:10|47705.3|47580.3|47680.3|47555.3|47705.8|47580.8|47675.3|47550.3|39
1613401160000|2021-02-15 14:59:20|47679.9|47554.9|47660.1|47535.1|47696.3|47571.3|47658.4|47533.4|38
1613401170000|2021-02-15 14:59:30|47656.9|47531.9|47575.2|47450.2|47660.6|47535.6|47569.8|47444.8|36
1613401180000|2021-02-15 14:59:40|47575.5|47450.5|47630.7|47505.7|47630.7|47505.7|47575.5|47450.5|38
1613401190000|2021-02-15 14:59:50|47628.5|47503.5|47635.7|47510.7|47639.5|47514.5|47617.3|47492.3|32
1613401200000|2021-02-15 15:00:00|47632.9|47507.9|47670.8|47545.8|47670.8|47545.8|47632.5|47507.5|38
1613401210000|2021-02-15 15:00:10|47671.7|47546.7|47711.1|47586.1|47713.7|47588.7|47671.7|47546.7|38
1613401220000|2021-02-15 15:00:20|47714.2|47589.2|47726.7|47601.7|47726.7|47601.7|47711.5|47586.5|31
1613401230000|2021-02-15 15:00:30|47727|47602|47764.3|47639.3|47769.3|47644.3|47719.2|47594.2|37
1613401240000|2021-02-15 15:00:40|47762.5|47637.5|47778.2|47653.2|47778.2|47653.2|47754.3|47629.3|37
1613401250000|2021-02-15 15:00:50|47777.8|47652.8|47783.6|47658.6|47785.4|47660.4|47776.8|47651.8|32
1613401260000|2021-02-15 15:01:00|47783.2|47658.2|47749.3|47624.3|47783.2|47658.2|47746.3|47621.3|34
1613401270000|2021-02-15 15:01:10|47749.5|47624.5|47758.6|47633.6|47758.6|47633.6|47739.1|47614.1|38
1613401280000|2021-02-15 15:01:20|47758.2|47633.2|47733.1|47608.1|47758.2|47633.2|47731.2|47606.2|34
1613401290000|2021-02-15 15:01:30|47735|47610|47737.8|47612.8|47739.9|47614.9|47730.4|47605.4|37
1613401300000|2021-02-15 15:01:40|47732.3|47607.3|47744.9|47619.9|47746.7|47621.7|47732.3|47607.3|34
1613401310000|2021-02-15 15:01:50|47746.1|47621.1|47742.5|47617.5|47746.1|47621.1|47728.4|47603.4|31
1613401320000|2021-02-15 15:02:00|47742.9|47617.9|47732.8|47607.8|47742.9|47617.9|47729.9|47604.9|28
1613401330000|2021-02-15 15:02:10|47732.7|47607.7|47731.2|47606.2|47735|47610|47729.2|47604.2|22
1613401340000|2021-02-15 15:02:20|47730.3|47605.3|47723.6|47598.6|47730.3|47605.3|47719.8|47594.8|31
1613401350000|2021-02-15 15:02:30|47724.1|47599.1|47721.2|47596.2|47724.6|47599.6|47719.7|47594.7|28
1613401360000|2021-02-15 15:02:40|47720.6|47595.6|47720.8|47595.8|47728.3|47603.3|47716.6|47591.6|35
1613401370000|2021-02-15 15:02:50|47720.5|47595.5|47722.5|47597.5|47722.7|47597.7|47716.8|47591.8|36
1613401380000|2021-02-15 15:03:00|47723.9|47598.9|47726.8|47601.8|47728.4|47603.4|47722.4|47597.4|33
1613401390000|2021-02-15 15:03:10|47725.4|47600.4|47737.5|47612.5|47743.8|47618.8|47725.4|47600.4|37
1613401400000|2021-02-15 15:03:20|47736.8|47611.8|47743.5|47618.5|47743.7|47618.7|47734.5|47609.5|35
1613401410000|2021-02-15 15:03:30|47742.4|47617.4|47751.5|47626.5|47752.3|47627.3|47740|47615|30
1613401420000|2021-02-15 15:03:40|47750.4|47625.4|47742.9|47617.9|47752.2|47627.2|47742.9|47617.9|33
1613401430000|2021-02-15 15:03:50|47742|47617|47745.9|47620.9|47745.9|47620.9|47741.2|47616.2|25
1613401440000|2021-02-15 15:04:00|47741.8|47616.8|47748.3|47623.3|47748.3|47623.3|47739.9|47614.9|30
1613401450000|2021-02-15 15:04:10|47748.2|47623.2|47751.6|47626.6|47751.6|47626.6|47745.1|47620.1|9
1613401460000|2021-02-15 15:04:20|47751.9|47626.9|47762.5|47637.5|47767.2|47642.2|47748.1|47623.1|34
1613401470000|2021-02-15 15:04:30|47763.6|47638.6|47791.2|47666.2|47791.2|47666.2|47761|47636|31
1613401480000|2021-02-15 15:04:40|47796.2|47671.2|47905.5|47780.5|47905.5|47780.5|47795.2|47670.2|37
1613401490000|2021-02-15 15:04:50|47903.7|47778.7|47890.1|47765.1|47911.4|47786.4|47888.2|47763.2|39
1613401500000|2021-02-15 15:05:00|47888.3|47763.3|47848.7|47723.7|47890|47765|47848.7|47723.7|33
1613401510000|2021-02-15 15:05:10|47848.3|47723.3|47858.2|47733.2|47861|47736|47836.7|47711.7|32
1613401520000|2021-02-15 15:05:20|47857.1|47732.1|47840.3|47715.3|47858.4|47733.4|47831|47706|34
1613401530000|2021-02-15 15:05:30|47835.4|47710.4|47839.3|47714.3|47845.8|47720.8|47829.8|47704.8|36
1613401540000|2021-02-15 15:05:40|47839.6|47714.6|47845.5|47720.5|47845.5|47720.5|47824.1|47699.1|35
1613401550000|2021-02-15 15:05:50|47846.9|47721.9|47865.4|47740.4|47866.9|47741.9|47846.9|47721.9|38
1613401560000|2021-02-15 15:06:00|47863.5|47738.5|47852.2|47727.2|47863.5|47738.5|47849|47724|35
1613401570000|2021-02-15 15:06:10|47851.8|47726.8|47843.8|47718.8|47855.6|47730.6|47843.8|47718.8|31
1613401580000|2021-02-15 15:06:20|47841.6|47716.6|47842.5|47717.5|47843.1|47718.1|47830.1|47705.1|33
1613401590000|2021-02-15 15:06:30|47842.3|47717.3|47837.5|47712.5|47844.1|47719.1|47829.7|47704.7|36
1613401600000|2021-02-15 15:06:40|47838.8|47713.8|47804.8|47679.8|47845.1|47720.1|47804.2|47679.2|29
1613401610000|2021-02-15 15:06:50|47804.5|47679.5|47811.4|47686.4|47819.7|47694.7|47804.5|47679.5|32
1613401620000|2021-02-15 15:07:00|47810.9|47685.9|47805.1|47680.1|47810.9|47685.9|47799.5|47674.5|31
1613401630000|2021-02-15 15:07:10|47805.3|47680.3|47808.8|47683.8|47818.7|47693.7|47805.1|47680.1|38
1613401640000|2021-02-15 15:07:20|47808.9|47683.9|47826.3|47701.3|47829.6|47704.6|47808.9|47683.9|36
1613401650000|2021-02-15 15:07:30|47827.8|47702.8|47827.4|47702.4|47831.7|47706.7|47822.4|47697.4|36
1613401660000|2021-02-15 15:07:40|47827.6|47702.6|47813.2|47688.2|47827.6|47702.6|47812.8|47687.8|29
1613401670000|2021-02-15 15:07:50|47813.8|47688.8|47815.3|47690.3|47816|47691|47813.7|47688.7|17
1613401680000|2021-02-15 15:08:00|47816.3|47691.3|47818.7|47693.7|47820.1|47695.1|47815|47690|29
1613401690000|2021-02-15 15:08:10|47818.5|47693.5|47821.4|47696.4|47840|47715|47818.4|47693.4|23
1613401700000|2021-02-15 15:08:20|47819.2|47694.2|47817.4|47692.4|47822.5|47697.5|47817.2|47692.2|22
1613401710000|2021-02-15 15:08:30|47816.5|47691.5|47818.7|47693.7|47818.8|47693.8|47815.6|47690.6|11
1613401720000|2021-02-15 15:08:40|47818.9|47693.9|47829.2|47704.2|47831.1|47706.1|47817.8|47692.8|32
1613401730000|2021-02-15 15:08:50|47829.5|47704.5|47845.6|47720.6|47849.6|47724.6|47829|47704|29
1613401740000|2021-02-15 15:09:00|47828|47703|47846.4|47721.4|47852|47727|47827.1|47702.1|32
1613401750000|2021-02-15 15:09:10|47844.7|47719.7|47870.8|47745.8|47875.8|47750.8|47844.7|47719.7|36
1613401760000|2021-02-15 15:09:20|47873.5|47748.5|47850.5|47725.5|47873.5|47748.5|47848.2|47723.2|38
1613401770000|2021-02-15 15:09:30|47850.8|47725.8|47839.2|47714.2|47850.8|47725.8|47835.1|47710.1|28
1613401780000|2021-02-15 15:09:40|47838.9|47713.9|47838|47713|47840.5|47715.5|47829.3|47704.3|33
1613401790000|2021-02-15 15:09:50|47838.2|47713.2|47851|47726|47852.6|47727.6|47838.2|47713.2|33
1613401800000|2021-02-15 15:10:00|47851.1|47726.1|47875.1|47750.1|47879.5|47754.5|47846.4|47721.4|31
1613401810000|2021-02-15 15:10:10|47875.4|47750.4|47872.9|47747.9|47884.5|47759.5|47872.3|47747.3|35
1613401820000|2021-02-15 15:10:20|47871.3|47746.3|47874.1|47749.1|47877.6|47752.6|47871.3|47746.3|29
1613401830000|2021-02-15 15:10:30|47875.2|47750.2|47867.5|47742.5|47877.2|47752.2|47865.5|47740.5|34
1613401840000|2021-02-15 15:10:40|47867.9|47742.9|47862.4|47737.4|47871.1|47746.1|47861.1|47736.1|33
1613401850000|2021-02-15 15:10:50|47865.7|47740.7|47877|47752|47877|47752|47864.1|47739.1|33
1613401860000|2021-02-15 15:11:00|47876.7|47751.7|47871.1|47746.1|47879.9|47754.9|47865.4|47740.4|35
1613401870000|2021-02-15 15:11:10|47873.4|47748.4|47853.5|47728.5|47873.4|47748.4|47853.3|47728.3|31
1613401880000|2021-02-15 15:11:20|47852.7|47727.7|47847.5|47722.5|47853.5|47728.5|47847|47722|22
1613401890000|2021-02-15 15:11:30|47846.8|47721.8|47849.9|47724.9|47851.7|47726.7|47846.4|47721.4|30
1613401900000|2021-02-15 15:11:40|47850.2|47725.2|47798.2|47673.2|47852.6|47727.6|47798.2|47673.2|35
1613401910000|2021-02-15 15:11:50|47796.9|47671.9|47811|47686|47812.2|47687.2|47787.3|47662.3|35
1613401920000|2021-02-15 15:12:00|47810.6|47685.6|47832.9|47707.9|47834.8|47709.8|47810.6|47685.6|32
1613401930000|2021-02-15 15:12:10|47833|47708|47835.7|47710.7|47837.4|47712.4|47832.7|47707.7|28
1613401940000|2021-02-15 15:12:20|47836|47711|47833.8|47708.8|47840.4|47715.4|47833.6|47708.6|24
1613401950000|2021-02-15 15:12:30|47828.2|47703.2|47822.1|47697.1|47828.2|47703.2|47816.5|47691.5|30
1613401960000|2021-02-15 15:12:40|47822.2|47697.2|47817|47692|47822.7|47697.7|47816.4|47691.4|19
1613401970000|2021-02-15 15:12:50|47817.1|47692.1|47814.6|47689.6|47817.2|47692.2|47813.4|47688.4|24
1613401980000|2021-02-15 15:13:00|47814.7|47689.7|47813.1|47688.1|47816.7|47691.7|47812.2|47687.2|27
1613401990000|2021-02-15 15:13:10|47811.7|47686.7|47849.4|47724.4|47852.2|47727.2|47810.8|47685.8|32
1613402000000|2021-02-15 15:13:20|47850|47725|47839.8|47714.8|47869.8|47744.8|47839.8|47714.8|39
1613402010000|2021-02-15 15:13:30|47840.2|47715.2|47829.4|47704.4|47841.5|47716.5|47826.7|47701.7|26
1613402020000|2021-02-15 15:13:40|47830.2|47705.2|47833.4|47708.4|47833.4|47708.4|47828.6|47703.6|24
1613402030000|2021-02-15 15:13:50|47831.6|47706.6|47838.4|47713.4|47844.3|47719.3|47829.4|47704.4|26
1613402040000|2021-02-15 15:14:00|47839.2|47714.2|47833|47708|47839.2|47714.2|47832.3|47707.3|32
1613402050000|2021-02-15 15:14:10|47832.3|47707.3|47830.4|47705.4|47833|47708|47830.4|47705.4|19
1613402060000|2021-02-15 15:14:20|47830.8|47705.8|47834.6|47709.6|47835.7|47710.7|47830.7|47705.7|18
1613402070000|2021-02-15 15:14:30|47833.6|47708.6|47834.7|47709.7|47835.2|47710.2|47831.7|47706.7|25
1613402080000|2021-02-15 15:14:40|47835.2|47710.2|47837.1|47712.1|47837.1|47712.1|47833.8|47708.8|30
1613402090000|2021-02-15 15:14:50|47837.4|47712.4|47831.1|47706.1|47841|47716|47831|47706|20
1613402100000|2021-02-15 15:15:00|47831.7|47706.7|47828.6|47703.6|47831.8|47706.8|47828.6|47703.6|18
1613402110000|2021-02-15 15:15:10|47828.7|47703.7|47828.9|47703.9|47828.9|47703.9|47826.3|47701.3|16
1613402120000|2021-02-15 15:15:20|47828.8|47703.8|47841|47716|47841|47716|47828.5|47703.5|25
1613402130000|2021-02-15 15:15:30|47840.3|47715.3|47869.9|47744.9|47872.1|47747.1|47839.5|47714.5|38
1613402140000|2021-02-15 15:15:40|47870.1|47745.1|47876.8|47751.8|47877.7|47752.7|47870.1|47745.1|31
1613402150000|2021-02-15 15:15:50|47876.2|47751.2|47878.4|47753.4|47879.2|47754.2|47875.3|47750.3|32
1613402160000|2021-02-15 15:16:00|47876.4|47751.4|47844.7|47719.7|47878.1|47753.1|47843.4|47718.4|29
1613402170000|2021-02-15 15:16:10|47843.9|47718.9|47852.5|47727.5|47856|47731|47841|47716|30
1613402180000|2021-02-15 15:16:20|47852.4|47727.4|47843.8|47718.8|47876.9|47751.9|47843.8|47718.8|38
1613402190000|2021-02-15 15:16:30|47844.1|47719.1|47847.8|47722.8|47853.1|47728.1|47840.1|47715.1|28
1613402200000|2021-02-15 15:16:40|47848.4|47723.4|47844.1|47719.1|47848.4|47723.4|47842.4|47717.4|27
1613402210000|2021-02-15 15:16:50|47844|47719|47832.7|47707.7|47844.6|47719.6|47829.3|47704.3|38
1613402220000|2021-02-15 15:17:00|47832.1|47707.1|47820.8|47695.8|47832.6|47707.6|47820.8|47695.8|34
1613402230000|2021-02-15 15:17:10|47821.3|47696.3|47821.9|47696.9|47823.4|47698.4|47821.3|47696.3|17
1613402240000|2021-02-15 15:17:20|47820.8|47695.8|47797.3|47672.3|47820.8|47695.8|47795.8|47670.8|40
1613402250000|2021-02-15 15:17:30|47798.5|47673.5|47795.4|47670.4|47799.8|47674.8|47795.1|47670.1|29
1613402260000|2021-02-15 15:17:40|47794|47669|47761.4|47636.4|47795.5|47670.5|47760.9|47635.9|37
1613402270000|2021-02-15 15:17:50|47761.3|47636.3|47729.3|47604.3|47761.3|47636.3|47706.4|47581.4|33
1613402280000|2021-02-15 15:18:00|47724.2|47599.2|47779.5|47654.5|47779.6|47654.6|47723.8|47598.8|34
1613402290000|2021-02-15 15:18:10|47779.4|47654.4|47785|47660|47789.1|47664.1|47777.4|47652.4|36
1613402300000|2021-02-15 15:18:20|47785.1|47660.1|47766|47641|47787|47662|47759.1|47634.1|36
1613402310000|2021-02-15 15:18:30|47764.5|47639.5|47786|47661|47788.7|47663.7|47764.5|47639.5|39
1613402320000|2021-02-15 15:18:40|47773.6|47648.6|47810.1|47685.1|47810.1|47685.1|47773.4|47648.4|35
1613402330000|2021-02-15 15:18:50|47810.8|47685.8|47853.6|47728.6|47854.3|47729.3|47809.3|47684.3|34
1613402340000|2021-02-15 15:19:00|47854.2|47729.2|47882.8|47757.8|47892.5|47767.5|47851.9|47726.9|36
1613402350000|2021-02-15 15:19:10|47882.9|47757.9|47876|47751|47889.2|47764.2|47861.8|47736.8|36
1613402360000|2021-02-15 15:19:20|47884.1|47759.1|47890.2|47765.2|47892.1|47767.1|47868.1|47743.1|37
1613402370000|2021-02-15 15:19:30|47886.2|47761.2|47873.1|47748.1|47886.2|47761.2|47872.4|47747.4|34
1613402380000|2021-02-15 15:19:40|47873.2|47748.2|47865.8|47740.8|47880.2|47755.2|47863.7|47738.7|36
1613402390000|2021-02-15 15:19:50|47865|47740|47872.3|47747.3|47876.6|47751.6|47862.5|47737.5|40
1613402400000|2021-02-15 15:20:00|47872|47747|47882.7|47757.7|47887.9|47762.9|47868.7|47743.7|38
1613402410000|2021-02-15 15:20:10|47882.6|47757.6|47873|47748|47885|47760|47872.4|47747.4|30
1613402420000|2021-02-15 15:20:20|47874.3|47749.3|47881.4|47756.4|47882|47757|47871.9|47746.9|24
1613402430000|2021-02-15 15:20:30|47881.9|47756.9|47869.3|47744.3|47882.1|47757.1|47868.7|47743.7|32
1613402440000|2021-02-15 15:20:40|47869.5|47744.5|47870|47745|47872.3|47747.3|47868.9|47743.9|12
1613402450000|2021-02-15 15:20:50|47868|47743|47880.6|47755.6|47880.6|47755.6|47868|47743|17
1613402460000|2021-02-15 15:21:00|47881.6|47756.6|47875.5|47750.5|47882.4|47757.4|47873.3|47748.3|33
1613402470000|2021-02-15 15:21:10|47876.7|47751.7|47868.5|47743.5|47876.7|47751.7|47866.6|47741.6|31
1613402480000|2021-02-15 15:21:20|47868.4|47743.4|47868.7|47743.7|47869.3|47744.3|47864.9|47739.9|24
1613402490000|2021-02-15 15:21:30|47868.8|47743.8|47858.3|47733.3|47874.6|47749.6|47856.4|47731.4|32
1613402500000|2021-02-15 15:21:40|47858.7|47733.7|47854.3|47729.3|47858.7|47733.7|47852.8|47727.8|24
1613402510000|2021-02-15 15:21:50|47854.5|47729.5|47843.9|47718.9|47854.5|47729.5|47843.1|47718.1|30
1613402520000|2021-02-15 15:22:00|47843.6|47718.6|47860.4|47735.4|47860.8|47735.8|47842.5|47717.5|29
1613402530000|2021-02-15 15:22:10|47862.2|47737.2|47862.8|47737.8|47863.5|47738.5|47861.8|47736.8|23
1613402540000|2021-02-15 15:22:20|47862.2|47737.2|47842.6|47717.6|47862.8|47737.8|47841.4|47716.4|28
1613402550000|2021-02-15 15:22:30|47842.2|47717.2|47856.6|47731.6|47857.8|47732.8|47842.2|47717.2|23
1613402560000|2021-02-15 15:22:40|47857.1|47732.1|47856.9|47731.9|47858.5|47733.5|47846.6|47721.6|29
1613402570000|2021-02-15 15:22:50|47857|47732|47860.8|47735.8|47861.9|47736.9|47857|47732|26
1613402580000|2021-02-15 15:23:00|47860.6|47735.6|47873.9|47748.9|47880.1|47755.1|47860|47735|28
1613402590000|2021-02-15 15:23:10|47878.3|47753.3|47892.6|47767.6|47895|47770|47870.7|47745.7|30
1613402600000|2021-02-15 15:23:20|47891.2|47766.2|47904.6|47779.6|47910.9|47785.9|47891.1|47766.1|36
1613402610000|2021-02-15 15:23:30|47904.1|47779.1|47899.3|47774.3|47904.1|47779.1|47897.6|47772.6|33
1613402620000|2021-02-15 15:23:40|47898.9|47773.9|47932.7|47807.7|47936|47811|47892.7|47767.7|31
1613402630000|2021-02-15 15:23:50|47937.5|47812.5|47914.9|47789.9|47943.4|47818.4|47914.9|47789.9|35
1613402640000|2021-02-15 15:24:00|47914.3|47789.3|47894.6|47769.6|47914.3|47789.3|47894.3|47769.3|29
1613402650000|2021-02-15 15:24:10|47895.8|47770.8|47878.1|47753.1|47895.8|47770.8|47867.4|47742.4|36
1613402660000|2021-02-15 15:24:20|47879|47754|47882.3|47757.3|47884.2|47759.2|47876|47751|34
1613402670000|2021-02-15 15:24:30|47881.3|47756.3|47868.2|47743.2|47881.3|47756.3|47867.8|47742.8|32
1613402680000|2021-02-15 15:24:40|47867.4|47742.4|47858.3|47733.3|47867.8|47742.8|47856.8|47731.8|36
1613402690000|2021-02-15 15:24:50|47858|47733|47862.5|47737.5|47866.1|47741.1|47858|47733|26
1613402700000|2021-02-15 15:25:00|47862.2|47737.2|47873.2|47748.2|47874.1|47749.1|47862|47737|24
1613402710000|2021-02-15 15:25:10|47875.2|47750.2|47873.3|47748.3|47882.5|47757.5|47870.5|47745.5|32
1613402720000|2021-02-15 15:25:20|47874.7|47749.7|47873.1|47748.1|47874.7|47749.7|47872.4|47747.4|25
1613402730000|2021-02-15 15:25:30|47872.7|47747.7|47894.2|47769.2|47897.2|47772.2|47872.2|47747.2|38
1613402740000|2021-02-15 15:25:40|47894.3|47769.3|47911.4|47786.4|47919.1|47794.1|47894.3|47769.3|35
1613402750000|2021-02-15 15:25:50|47912|47787|47909.5|47784.5|47915.3|47790.3|47904.5|47779.5|26
1613402760000|2021-02-15 15:26:00|47909.4|47784.4|47896.5|47771.5|47909.4|47784.4|47896.4|47771.4|28
1613402770000|2021-02-15 15:26:10|47896.1|47771.1|47878.7|47753.7|47896.5|47771.5|47878.5|47753.5|28
1613402780000|2021-02-15 15:26:20|47878.3|47753.3|47892.6|47767.6|47893.5|47768.5|47877.1|47752.1|24
1613402790000|2021-02-15 15:26:30|47894.2|47769.2|47889.1|47764.1|47897.3|47772.3|47889.1|47764.1|38
1613402800000|2021-02-15 15:26:40|47890|47765|47882.4|47757.4|47896.8|47771.8|47882|47757|26
1613402810000|2021-02-15 15:26:50|47881.4|47756.4|47879.8|47754.8|47882.1|47757.1|47879.5|47754.5|11
1613402820000|2021-02-15 15:27:00|47880.4|47755.4|47878.6|47753.6|47880.4|47755.4|47878.6|47753.6|15
1613402830000|2021-02-15 15:27:10|47877|47752|47848.3|47723.3|47877.1|47752.1|47848.3|47723.3|28
1613402840000|2021-02-15 15:27:20|47847.7|47722.7|47842.8|47717.8|47847.7|47722.7|47831.9|47706.9|32
1613402850000|2021-02-15 15:27:30|47844.2|47719.2|47860.7|47735.7|47860.7|47735.7|47844.2|47719.2|31
1613402860000|2021-02-15 15:27:40|47860.6|47735.6|47878.2|47753.2|47883.1|47758.1|47859.1|47734.1|36
1613402870000|2021-02-15 15:27:50|47878.4|47753.4|47860.4|47735.4|47878.7|47753.7|47860.4|47735.4|35
1613402880000|2021-02-15 15:28:00|47858.3|47733.3|47898.7|47773.7|47899.9|47774.9|47849|47724|36
1613402890000|2021-02-15 15:28:10|47899.9|47774.9|47902.1|47777.1|47902.5|47777.5|47894.8|47769.8|37
1613402900000|2021-02-15 15:28:20|47901.7|47776.7|47899|47774|47907.7|47782.7|47895.6|47770.6|38
1613402910000|2021-02-15 15:28:30|47899.8|47774.8|47892.5|47767.5|47903.6|47778.6|47892.5|47767.5|38
1613402920000|2021-02-15 15:28:40|47894.5|47769.5|47892.8|47767.8|47898.8|47773.8|47891|47766|36
1613402930000|2021-02-15 15:28:50|47893.3|47768.3|47911.6|47786.6|47912.4|47787.4|47893.3|47768.3|33
1613402940000|2021-02-15 15:29:00|47909.8|47784.8|47896|47771|47910.1|47785.1|47891.9|47766.9|34
1613402950000|2021-02-15 15:29:10|47897.1|47772.1|47900.1|47775.1|47900.1|47775.1|47894.1|47769.1|32
1613402960000|2021-02-15 15:29:20|47899.2|47774.2|47881.3|47756.3|47903|47778|47881.3|47756.3|36
1613402970000|2021-02-15 15:29:30|47879.6|47754.6|47886.6|47761.6|47890.2|47765.2|47879.6|47754.6|30
1613402980000|2021-02-15 15:29:40|47886.2|47761.2|47886.4|47761.4|47886.7|47761.7|47881.1|47756.1|28
1613402990000|2021-02-15 15:29:50|47887.9|47762.9|47906.9|47781.9|47907|47782|47887.9|47762.9|34
1613403000000|2021-02-15 15:30:00|47903.5|47778.5|47891.1|47766.1|47903.5|47778.5|47890|47765|35
1613403010000|2021-02-15 15:30:10|47891.2|47766.2|47878.5|47753.5|47891.4|47766.4|47878|47753|28
1613403020000|2021-02-15 15:30:20|47878.3|47753.3|47872|47747|47880.2|47755.2|47871.6|47746.6|21
1613403030000|2021-02-15 15:30:30|47871.9|47746.9|47864.6|47739.6|47872|47747|47862.2|47737.2|26
1613403040000|2021-02-15 15:30:40|47865.3|47740.3|47874.4|47749.4|47874.4|47749.4|47865.3|47740.3|24
1613403050000|2021-02-15 15:30:50|47874.5|47749.5|47887.8|47762.8|47889.1|47764.1|47870|47745|31
1613403060000|2021-02-15 15:31:00|47888.4|47763.4|47890.3|47765.3|47891.6|47766.6|47888|47763|28
1613403070000|2021-02-15 15:31:10|47889.3|47764.3|47890|47765|47891.2|47766.2|47885.3|47760.3|22
1613403080000|2021-02-15 15:31:20|47890.2|47765.2|47887.2|47762.2|47895.4|47770.4|47887.2|47762.2|35
1613403090000|2021-02-15 15:31:30|47888.3|47763.3|47882.9|47757.9|47888.5|47763.5|47881|47756|30
1613403100000|2021-02-15 15:31:40|47882.2|47757.2|47883.1|47758.1|47884|47759|47881.8|47756.8|12
1613403110000|2021-02-15 15:31:50|47882.8|47757.8|47879.5|47754.5|47884.5|47759.5|47879.5|47754.5|20
1613403120000|2021-02-15 15:32:00|47879.6|47754.6|47890.8|47765.8|47895.1|47770.1|47878.7|47753.7|30
1613403130000|2021-02-15 15:32:10|47890.5|47765.5|47890.5|47765.5|47894.1|47769.1|47889|47764|31
1613403140000|2021-02-15 15:32:20|47889.4|47764.4|47887.7|47762.7|47894|47769|47887.7|47762.7|28
1613403150000|2021-02-15 15:32:30|47888.9|47763.9|47891.7|47766.7|47892.8|47767.8|47888.9|47763.9|16
1613403160000|2021-02-15 15:32:40|47892.6|47767.6|47914.7|47789.7|47914.7|47789.7|47891.2|47766.2|23
1613403170000|2021-02-15 15:32:50|47919.9|47794.9|47923.1|47798.1|47933.8|47808.8|47919.9|47794.9|24
1613403180000|2021-02-15 15:33:00|47929.9|47804.9|47896.4|47771.4|47929.9|47804.9|47895.8|47770.8|37
1613403190000|2021-02-15 15:33:10|47896.3|47771.3|47882.8|47757.8|47897.6|47772.6|47881.6|47756.6|31
1613403200000|2021-02-15 15:33:20|47882.1|47757.1|47886.3|47761.3|47886.3|47761.3|47881.5|47756.5|28
1613403210000|2021-02-15 15:33:30|47885.8|47760.8|47890.9|47765.9|47895.2|47770.2|47884.5|47759.5|33
1613403220000|2021-02-15 15:33:40|47892.5|47767.5|47891.7|47766.7|47894.2|47769.2|47889.7|47764.7|35
1613403230000|2021-02-15 15:33:50|47891.3|47766.3|47888.6|47763.6|47891.3|47766.3|47886.2|47761.2|30
1613403240000|2021-02-15 15:34:00|47887.5|47762.5|47888.2|47763.2|47888.7|47763.7|47886.3|47761.3|26
1613403250000|2021-02-15 15:34:10|47888.7|47763.7|47892.2|47767.2|47892.2|47767.2|47887.7|47762.7|25
1613403260000|2021-02-15 15:34:20|47891.2|47766.2|47896.5|47771.5|47897.2|47772.2|47890.2|47765.2|27
1613403270000|2021-02-15 15:34:30|47896.9|47771.9|47905.4|47780.4|47905.4|47780.4|47890.5|47765.5|29
1613403280000|2021-02-15 15:34:40|47904.1|47779.1|47910|47785|47916.8|47791.8|47904.1|47779.1|13
1613403290000|2021-02-15 15:34:50|47913.8|47788.8|47902.3|47777.3|47915.5|47790.5|47897.6|47772.6|29
1613403300000|2021-02-15 15:35:00|47901.4|47776.4|47899.4|47774.4|47901.6|47776.6|47897.5|47772.5|27
1613403310000|2021-02-15 15:35:10|47899.2|47774.2|47891.7|47766.7|47899.9|47774.9|47891.7|47766.7|35
1613403320000|2021-02-15 15:35:20|47891.4|47766.4|47886.2|47761.2|47892.1|47767.1|47886|47761|34
1613403330000|2021-02-15 15:35:30|47883.2|47758.2|47892.2|47767.2|47892.5|47767.5|47882.8|47757.8|28
1613403340000|2021-02-15 15:35:40|47890|47765|47897.2|47772.2|47897.2|47772.2|47888.2|47763.2|32
1613403350000|2021-02-15 15:35:50|47897.3|47772.3|47902.1|47777.1|47902.8|47777.8|47892.9|47767.9|28
1613403360000|2021-02-15 15:36:00|47902.7|47777.7|47899.6|47774.6|47903.3|47778.3|47899.6|47774.6|28
1613403370000|2021-02-15 15:36:10|47899.1|47774.1|47895.1|47770.1|47899.5|47774.5|47890.7|47765.7|27
1613403380000|2021-02-15 15:36:20|47898.2|47773.2|47897.4|47772.4|47903.7|47778.7|47896.7|47771.7|33
1613403390000|2021-02-15 15:36:30|47897.7|47772.7|47888.9|47763.9|47897.7|47772.7|47887.3|47762.3|30
1613403400000|2021-02-15 15:36:40|47889.7|47764.7|47888.4|47763.4|47890.4|47765.4|47887.4|47762.4|29
1613403410000|2021-02-15 15:36:50|47892.3|47767.3|47898.3|47773.3|47900.6|47775.6|47891.2|47766.2|33
1613403420000|2021-02-15 15:37:00|47900.3|47775.3|47889.1|47764.1|47901.7|47776.7|47889.1|47764.1|27
1613403430000|2021-02-15 15:37:10|47889.2|47764.2|47889.3|47764.3|47889.3|47764.3|47885.6|47760.6|23
1613403440000|2021-02-15 15:37:20|47890.4|47765.4|47890.9|47765.9|47891.4|47766.4|47889.6|47764.6|23
1613403450000|2021-02-15 15:37:30|47891|47766|47889.4|47764.4|47891.3|47766.3|47888.4|47763.4|21
1613403460000|2021-02-15 15:37:40|47889.5|47764.5|47894.6|47769.6|47894.6|47769.6|47887.9|47762.9|17
1613403470000|2021-02-15 15:37:50|47894|47769|47890.7|47765.7|47895.2|47770.2|47890.7|47765.7|21
1613403480000|2021-02-15 15:38:00|47890.2|47765.2|47890.1|47765.1|47891.2|47766.2|47889.3|47764.3|24
1613403490000|2021-02-15 15:38:10|47890.6|47765.6|47906|47781|47916.7|47791.7|47890.6|47765.6|32
1613403500000|2021-02-15 15:38:20|47901.7|47776.7|47897|47772|47906.9|47781.9|47897|47772|31
1613403510000|2021-02-15 15:38:30|47897.4|47772.4|47892.1|47767.1|47898.6|47773.6|47890.4|47765.4|26
1613403520000|2021-02-15 15:38:40|47894|47769|47890.8|47765.8|47895.7|47770.7|47887.9|47762.9|21
1613403530000|2021-02-15 15:38:50|47890.6|47765.6|47890.2|47765.2|47891.7|47766.7|47888.9|47763.9|15
1613403540000|2021-02-15 15:39:00|47890.7|47765.7|47917.9|47792.9|47922.7|47797.7|47889.4|47764.4|31
1613403550000|2021-02-15 15:39:10|47918|47793|47915.9|47790.9|47920.1|47795.1|47913.1|47788.1|12
1613403560000|2021-02-15 15:39:20|47917.3|47792.3|47902.1|47777.1|47919.3|47794.3|47900.7|47775.7|27
1613403570000|2021-02-15 15:39:30|47901.9|47776.9|47911.2|47786.2|47917.3|47792.3|47901.7|47776.7|26
1613403580000|2021-02-15 15:39:40|47911.1|47786.1|47909|47784|47914.1|47789.1|47907.4|47782.4|28
1613403590000|2021-02-15 15:39:50|47910.8|47785.8|47908.4|47783.4|47917.2|47792.2|47907.2|47782.2|34
1613403600000|2021-02-15 15:40:00|47906.1|47781.1|47910.8|47785.8|47910.8|47785.8|47902.2|47777.2|26
1613403610000|2021-02-15 15:40:10|47910.4|47785.4|47905.3|47780.3|47913.5|47788.5|47905.3|47780.3|28
1613403620000|2021-02-15 15:40:20|47905|47780|47905.2|47780.2|47907.3|47782.3|47903.5|47778.5|31
1613403630000|2021-02-15 15:40:30|47904.8|47779.8|47905.3|47780.3|47906.1|47781.1|47903.4|47778.4|20
1613403640000|2021-02-15 15:40:40|47904.5|47779.5|47893.9|47768.9|47904.5|47779.5|47893.1|47768.1|25
1613403650000|2021-02-15 15:40:50|47894.2|47769.2|47895.5|47770.5|47895.8|47770.8|47893.6|47768.6|20
1613403660000|2021-02-15 15:41:00|47897.1|47772.1|47903.4|47778.4|47903.8|47778.8|47897.1|47772.1|26
1613403670000|2021-02-15 15:41:10|47902.6|47777.6|47910.9|47785.9|47911|47786|47900.3|47775.3|30
1613403680000|2021-02-15 15:41:20|47910.8|47785.8|47902|47777|47913.2|47788.2|47898.9|47773.9|29
1613403690000|2021-02-15 15:41:30|47902.7|47777.7|47903.6|47778.6|47905.3|47780.3|47902.6|47777.6|13
1613403700000|2021-02-15 15:41:40|47902.8|47777.8|47902.7|47777.7|47904.6|47779.6|47901.9|47776.9|16
1613403710000|2021-02-15 15:41:50|47904|47779|47904.6|47779.6|47910.1|47785.1|47902.1|47777.1|19
1613403720000|2021-02-15 15:42:00|47905.8|47780.8|47896.3|47771.3|47908.4|47783.4|47895.2|47770.2|25
1613403730000|2021-02-15 15:42:10|47896.8|47771.8|47900.1|47775.1|47900.5|47775.5|47896.1|47771.1|29
1613403740000|2021-02-15 15:42:20|47899.7|47774.7|47898.9|47773.9|47899.7|47774.7|47897|47772|28
1613403750000|2021-02-15 15:42:30|47899|47774|47903.6|47778.6|47904.1|47779.1|47897.4|47772.4|31
1613403760000|2021-02-15 15:42:40|47903.4|47778.4|47906.2|47781.2|47907|47782|47903.4|47778.4|12
1613403770000|2021-02-15 15:42:50|47907.3|47782.3|47906.5|47781.5|47907.3|47782.3|47905.9|47780.9|5
1613403780000|2021-02-15 15:43:00|47903.4|47778.4|47908|47783|47912.2|47787.2|47903.4|47778.4|12
1613403790000|2021-02-15 15:43:10|47908.4|47783.4|47929|47804|47929.9|47804.9|47908.4|47783.4|31
1613403800000|2021-02-15 15:43:20|47927.8|47802.8|47953.7|47828.7|47954.6|47829.6|47927.8|47802.8|31
1613403810000|2021-02-15 15:43:30|47950.3|47825.3|47935.8|47810.8|47962.9|47837.9|47935.1|47810.1|36
1613403820000|2021-02-15 15:43:40|47936.9|47811.9|47958.8|47833.8|47960.2|47835.2|47931.2|47806.2|29
1613403830000|2021-02-15 15:43:50|47959.1|47834.1|47957.4|47832.4|47963.5|47838.5|47951.9|47826.9|37
1613403840000|2021-02-15 15:44:00|47957.6|47832.6|47963|47838|47963.3|47838.3|47953.2|47828.2|31
1613403850000|2021-02-15 15:44:10|47962.5|47837.5|47981.3|47856.3|47981.3|47856.3|47962.5|47837.5|28
1613403860000|2021-02-15 15:44:20|47982|47857|47987.4|47862.4|48000.1|47875.1|47981|47856|31
1613403870000|2021-02-15 15:44:30|47987.3|47862.3|47996.3|47871.3|47998.5|47873.5|47987.3|47862.3|28
1613403880000|2021-02-15 15:44:40|47995.6|47870.6|47997.4|47872.4|47999.6|47874.6|47995.2|47870.2|24
1613403890000|2021-02-15 15:44:50|47996.9|47871.9|48001|47876|48004.9|47879.9|47993|47868|27
1613403900000|2021-02-15 15:45:00|48000|47875|47993|47868|48000.9|47875.9|47991.9|47866.9|28
1613403910000|2021-02-15 15:45:10|47991.9|47866.9|47980|47855|47991.9|47866.9|47980|47855|26
1613403920000|2021-02-15 15:45:20|47978.5|47853.5|47987.7|47862.7|47995.2|47870.2|47977.9|47852.9|34
1613403930000|2021-02-15 15:45:30|47983.1|47858.1|47977|47852|47983.1|47858.1|47973.3|47848.3|32
1613403940000|2021-02-15 15:45:40|47976.7|47851.7|47984.2|47859.2|47986.6|47861.6|47976.7|47851.7|27
1613403950000|2021-02-15 15:45:50|47984.1|47859.1|47994.7|47869.7|47997|47872|47984.1|47859.1|27
1613403960000|2021-02-15 15:46:00|47997.1|47872.1|47996.7|47871.7|47998.8|47873.8|47992.2|47867.2|26
1613403970000|2021-02-15 15:46:10|47996.2|47871.2|47990.9|47865.9|47999|47874|47990.9|47865.9|22
1613403980000|2021-02-15 15:46:20|47990.1|47865.1|47976.1|47851.1|47990.9|47865.9|47976.1|47851.1|30
1613403990000|2021-02-15 15:46:30|47975.2|47850.2|47976.7|47851.7|47976.7|47851.7|47974.3|47849.3|20
1613404000000|2021-02-15 15:46:40|47976.4|47851.4|47971.4|47846.4|47976.4|47851.4|47971.3|47846.3|22
1613404010000|2021-02-15 15:46:50|47971.5|47846.5|47966.8|47841.8|47971.5|47846.5|47966.6|47841.6|24
1613404020000|2021-02-15 15:47:00|47966.9|47841.9|47972.1|47847.1|47977.7|47852.7|47966.7|47841.7|31
1613404030000|2021-02-15 15:47:10|47972.2|47847.2|47971.8|47846.8|47973.5|47848.5|47971.1|47846.1|28
1613404040000|2021-02-15 15:47:20|47972.9|47847.9|47975.2|47850.2|47975.2|47850.2|47970.8|47845.8|22
1613404050000|2021-02-15 15:47:30|47978.4|47853.4|47977.4|47852.4|47980.8|47855.8|47974.4|47849.4|27
1613404060000|2021-02-15 15:47:40|47977.8|47852.8|47976.9|47851.9|47978.6|47853.6|47976.4|47851.4|23
1613404070000|2021-02-15 15:47:50|47978|47853|47993.8|47868.8|47994.6|47869.6|47977.7|47852.7|21
1613404080000|2021-02-15 15:48:00|47993.9|47868.9|47984.5|47859.5|47994.2|47869.2|47984.5|47859.5|21
1613404090000|2021-02-15 15:48:10|47983.2|47858.2|47974.8|47849.8|47983.2|47858.2|47974.8|47849.8|28
1613404100000|2021-02-15 15:48:20|47975.2|47850.2|47974.3|47849.3|47977.2|47852.2|47973.9|47848.9|23
1613404110000|2021-02-15 15:48:30|47974.5|47849.5|47989.5|47864.5|47992.6|47867.6|47973.7|47848.7|31
1613404120000|2021-02-15 15:48:40|47989.8|47864.8|47990.5|47865.5|47993.7|47868.7|47986.1|47861.1|24
1613404130000|2021-02-15 15:48:50|47990.4|47865.4|47989.1|47864.1|47990.6|47865.6|47986.8|47861.8|28
1613404140000|2021-02-15 15:49:00|47988.5|47863.5|47984.8|47859.8|47989.4|47864.4|47984.5|47859.5|35
1613404150000|2021-02-15 15:49:10|47984.7|47859.7|47973.7|47848.7|47984.7|47859.7|47973.7|47848.7|33
1613404160000|2021-02-15 15:49:20|47974.3|47849.3|47976.6|47851.6|47976.8|47851.8|47970.7|47845.7|29
1613404170000|2021-02-15 15:49:30|47976.7|47851.7|47984.8|47859.8|47985|47860|47976.1|47851.1|34
1613404180000|2021-02-15 15:49:40|47983.4|47858.4|48009.6|47884.6|48011.8|47886.8|47981.1|47856.1|27
1613404190000|2021-02-15 15:49:50|48010.2|47885.2|47995.7|47870.7|48014.9|47889.9|47993.2|47868.2|33
1613404200000|2021-02-15 15:50:00|47996.3|47871.3|47985.3|47860.3|47996.4|47871.4|47985.3|47860.3|27
1613404210000|2021-02-15 15:50:10|47986.9|47861.9|47984.2|47859.2|47987.5|47862.5|47983.7|47858.7|28
1613404220000|2021-02-15 15:50:20|47982.6|47857.6|47986.4|47861.4|47989.8|47864.8|47979.3|47854.3|23
1613404230000|2021-02-15 15:50:30|47986.6|47861.6|48007.5|47882.5|48007.5|47882.5|47986.6|47861.6|33
1613404240000|2021-02-15 15:50:40|48007.2|47882.2|48004.2|47879.2|48007.4|47882.4|48003.7|47878.7|26
1613404250000|2021-02-15 15:50:50|48003.6|47878.6|48003.5|47878.5|48004.1|47879.1|48002.5|47877.5|23
1613404260000|2021-02-15 15:51:00|48003.1|47878.1|48000|47875|48003.1|47878.1|48000|47875|15
1613404270000|2021-02-15 15:51:10|48000.7|47875.7|47995.8|47870.8|48001.4|47876.4|47995.6|47870.6|22
1613404280000|2021-02-15 15:51:20|47997.8|47872.8|47995.7|47870.7|48001.5|47876.5|47995.7|47870.7|21
1613404290000|2021-02-15 15:51:30|48000.9|47875.9|48003|47878|48011.5|47886.5|47996.1|47871.1|23
1613404300000|2021-02-15 15:51:40|48009.7|47884.7|48008.5|47883.5|48012.4|47887.4|48006.8|47881.8|18
1613404310000|2021-02-15 15:51:50|48008.9|47883.9|48009.3|47884.3|48011|47886|48004.3|47879.3|23
1613404320000|2021-02-15 15:52:00|48009.4|47884.4|48030.7|47905.7|48033.8|47908.8|48009.4|47884.4|31
1613404330000|2021-02-15 15:52:10|48039.1|47914.1|48042.6|47917.6|48053.7|47928.7|48037.8|47912.8|29
1613404340000|2021-02-15 15:52:20|48046.5|47921.5|48027.4|47902.4|48046.5|47921.5|48027.4|47902.4|30
1613404350000|2021-02-15 15:52:30|48024|47899|48030.9|47905.9|48036.1|47911.1|48024|47899|33
1613404360000|2021-02-15 15:52:40|48028.7|47903.7|48042.7|47917.7|48042.7|47917.7|48028.6|47903.6|37
1613404370000|2021-02-15 15:52:50|48042.4|47917.4|48030.3|47905.3|48042.4|47917.4|48030.2|47905.2|34
1613404380000|2021-02-15 15:53:00|48030.5|47905.5|48012.4|47887.4|48031.5|47906.5|48010.7|47885.7|29
1613404390000|2021-02-15 15:53:10|48012.3|47887.3|48015.1|47890.1|48024.4|47899.4|48010.7|47885.7|33
1613404400000|2021-02-15 15:53:20|48014.6|47889.6|48015.3|47890.3|48017.3|47892.3|48006.7|47881.7|29
1613404410000|2021-02-15 15:53:30|48015.6|47890.6|47996.2|47871.2|48015.6|47890.6|47992.5|47867.5|34
1613404420000|2021-02-15 15:53:40|47997.1|47872.1|47998|47873|47999.4|47874.4|47996.7|47871.7|23
1613404430000|2021-02-15 15:53:50|47997|47872|48002.3|47877.3|48002.6|47877.6|47996.4|47871.4|27
1613404440000|2021-02-15 15:54:00|48002.4|47877.4|48004.4|47879.4|48009.1|47884.1|48002.2|47877.2|32
1613404450000|2021-02-15 15:54:10|48004.5|47879.5|48004.2|47879.2|48005.1|47880.1|47999.8|47874.8|34
1613404460000|2021-02-15 15:54:20|48004.5|47879.5|48007.9|47882.9|48009.9|47884.9|48004.5|47879.5|21
1613404470000|2021-02-15 15:54:30|48008.5|47883.5|48029.4|47904.4|48030.2|47905.2|48007.5|47882.5|35
1613404480000|2021-02-15 15:54:40|48029.7|47904.7|48016.5|47891.5|48033.3|47908.3|48016.2|47891.2|32
1613404490000|2021-02-15 15:54:50|48016.4|47891.4|48002.8|47877.8|48016.4|47891.4|48002.5|47877.5|31
1613404500000|2021-02-15 15:55:00|48006|47881|48005.6|47880.6|48009.5|47884.5|48005|47880|32
1613404510000|2021-02-15 15:55:10|48005.8|47880.8|48011.1|47886.1|48011.1|47886.1|48005.2|47880.2|25
1613404520000|2021-02-15 15:55:20|48019|47894|48034.4|47909.4|48036.1|47911.1|48019|47894|34
1613404530000|2021-02-15 15:55:30|48034|47909|48022.6|47897.6|48034|47909|48020.7|47895.7|31
1613404540000|2021-02-15 15:55:40|48022.4|47897.4|48026.4|47901.4|48027.5|47902.5|48021.6|47896.6|19
1613404550000|2021-02-15 15:55:50|48024.7|47899.7|48039.2|47914.2|48040.8|47915.8|48018.6|47893.6|33
1613404560000|2021-02-15 15:56:00|48039.4|47914.4|48021.4|47896.4|48046.7|47921.7|48021.4|47896.4|29
1613404570000|2021-02-15 15:56:10|48025.7|47900.7|48041.4|47916.4|48043.4|47918.4|48025.7|47900.7|23
1613404580000|2021-02-15 15:56:20|48041.8|47916.8|48047.3|47922.3|48048.8|47923.8|48040.5|47915.5|21
1613404590000|2021-02-15 15:56:30|48048.1|47923.1|48046.7|47921.7|48060.5|47935.5|48046.1|47921.1|30
1613404600000|2021-02-15 15:56:40|48047|47922|48047.7|47922.7|48047.7|47922.7|48045.4|47920.4|25
1613404610000|2021-02-15 15:56:50|48051|47926|48061.8|47936.8|48062.6|47937.6|48045.9|47920.9|26
1613404620000|2021-02-15 15:57:00|48056.4|47931.4|48054.2|47929.2|48059.5|47934.5|48049.9|47924.9|30
1613404630000|2021-02-15 15:57:10|48050.8|47925.8|48051.5|47926.5|48052.2|47927.2|48050.3|47925.3|32
1613404640000|2021-02-15 15:57:20|48051.4|47926.4|48046.7|47921.7|48054.2|47929.2|48046.7|47921.7|23
1613404650000|2021-02-15 15:57:30|48045.4|47920.4|48047.5|47922.5|48049.5|47924.5|48045.4|47920.4|21
1613404660000|2021-02-15 15:57:40|48047.7|47922.7|48043|47918|48047.7|47922.7|48041.7|47916.7|17
1613404670000|2021-02-15 15:57:50|48044.2|47919.2|48047|47922|48054|47929|48044.2|47919.2|32
1613404680000|2021-02-15 15:58:00|48046.7|47921.7|48043.6|47918.6|48046.7|47921.7|48042.7|47917.7|30
1613404690000|2021-02-15 15:58:10|48043|47918|48041.3|47916.3|48043.8|47918.8|48040.5|47915.5|13
1613404700000|2021-02-15 15:58:20|48041.4|47916.4|48042.4|47917.4|48043.7|47918.7|48040.7|47915.7|31
1613404710000|2021-02-15 15:58:30|48041.8|47916.8|48044.2|47919.2|48046.9|47921.9|48041.8|47916.8|29
1613404720000|2021-02-15 15:58:40|48044.4|47919.4|48049.4|47924.4|48053.6|47928.6|48044|47919|19
1613404730000|2021-02-15 15:58:50|48053|47928|48044.4|47919.4|48053|47928|48044.1|47919.1|21
1613404740000|2021-02-15 15:59:00|48044.5|47919.5|48065.3|47940.3|48065.3|47940.3|48044.4|47919.4|29
1613404750000|2021-02-15 15:59:10|48064.7|47939.7|48061.7|47936.7|48076.5|47951.5|48061.7|47936.7|31
1613404760000|2021-02-15 15:59:20|48056.8|47931.8|48047.7|47922.7|48056.8|47931.8|48039|47914|36
1613404770000|2021-02-15 15:59:30|48048.8|47923.8|48039.5|47914.5|48053.1|47928.1|48030.9|47905.9|39
1613404780000|2021-02-15 15:59:40|48039|47914|48054.9|47929.9|48061.4|47936.4|48037.2|47912.2|37
1613404790000|2021-02-15 15:59:50|48058.5|47933.5|48046.9|47921.9|48059.3|47934.3|48046.4|47921.4|32
1613404800000|2021-02-15 16:00:00|48044.7|47919.7|48086|47961|48086|47961|48042.5|47917.5|36
1613404810000|2021-02-15 16:00:10|48085.7|47960.7|48114.9|47989.9|48114.9|47989.9|48085.7|47960.7|30
1613404820000|2021-02-15 16:00:20|48116.1|47991.1|48137.5|48012.5|48138.6|48013.6|48112.1|47987.1|30
1613404830000|2021-02-15 16:00:30|48138.3|48013.3|48167.5|48042.5|48172.4|48047.4|48138.3|48013.3|35
1613404840000|2021-02-15 16:00:40|48167.2|48042.2|48109.1|47984.1|48167.2|48042.2|48109.1|47984.1|38
1613404850000|2021-02-15 16:00:50|48108.9|47983.9|48111.6|47986.6|48121.8|47996.8|48103.5|47978.5|33
1613404860000|2021-02-15 16:01:00|48112.4|47987.4|48153.5|48028.5|48155.8|48030.8|48112.4|47987.4|36
1613404870000|2021-02-15 16:01:10|48154.1|48029.1|48153.9|48028.9|48156.6|48031.6|48148.3|48023.3|37
1613404880000|2021-02-15 16:01:20|48157.1|48032.1|48140|48015|48163.7|48038.7|48136.2|48011.2|33
1613404890000|2021-02-15 16:01:30|48140.4|48015.4|48155.6|48030.6|48157|48032|48136.5|48011.5|34
1613404900000|2021-02-15 16:01:40|48155.8|48030.8|48157|48032|48157|48032|48144.1|48019.1|36
1613404910000|2021-02-15 16:01:50|48157.6|48032.6|48150.2|48025.2|48161.9|48036.9|48150.2|48025.2|34
1613404920000|2021-02-15 16:02:00|48149.8|48024.8|48144|48019|48151.6|48026.6|48135.1|48010.1|35
1613404930000|2021-02-15 16:02:10|48147.4|48022.4|48138.8|48013.8|48148.2|48023.2|48138.8|48013.8|34
1613404940000|2021-02-15 16:02:20|48138.5|48013.5|48145|48020|48145|48020|48133.8|48008.8|20
1613404950000|2021-02-15 16:02:30|48145.7|48020.7|48146.9|48021.9|48148.5|48023.5|48135.9|48010.9|39
1613404960000|2021-02-15 16:02:40|48147.5|48022.5|48156.1|48031.1|48156.8|48031.8|48147.5|48022.5|36
1613404970000|2021-02-15 16:02:50|48156.9|48031.9|48157.8|48032.8|48168.2|48043.2|48156.2|48031.2|33
1613404980000|2021-02-15 16:03:00|48155.5|48030.5|48173.1|48048.1|48174.7|48049.7|48155.5|48030.5|30
1613404990000|2021-02-15 16:03:10|48174|48049|48192.7|48067.7|48198.1|48073.1|48174|48049|31
1613405000000|2021-02-15 16:03:20|48190.4|48065.4|48196.9|48071.9|48196.9|48071.9|48168.3|48043.3|39
1613405010000|2021-02-15 16:03:30|48200.7|48075.7|48189.2|48064.2|48200.7|48075.7|48181.9|48056.9|38
1613405020000|2021-02-15 16:03:40|48191.7|48066.7|48202.7|48077.7|48202.7|48077.7|48191.5|48066.5|29
1613405030000|2021-02-15 16:03:50|48202.8|48077.8|48210.2|48085.2|48211.5|48086.5|48202.8|48077.8|32
1613405040000|2021-02-15 16:04:00|48210.9|48085.9|48226.6|48101.6|48227.9|48102.9|48209.3|48084.3|37
1613405050000|2021-02-15 16:04:10|48226.4|48101.4|48213.8|48088.8|48226.5|48101.5|48193.4|48068.4|36
1613405060000|2021-02-15 16:04:20|48213.9|48088.9|48220.7|48095.7|48222.7|48097.7|48212.4|48087.4|38
1613405070000|2021-02-15 16:04:30|48217.4|48092.4|48225.2|48100.2|48225.2|48100.2|48216.6|48091.6|34
1613405080000|2021-02-15 16:04:40|48225|48100|48235.6|48110.6|48235.6|48110.6|48224|48099|29
1613405090000|2021-02-15 16:04:50|48235.7|48110.7|48223.4|48098.4|48235.9|48110.9|48223.4|48098.4|40
1613405100000|2021-02-15 16:05:00|48222.8|48097.8|48221.6|48096.6|48223.7|48098.7|48213.5|48088.5|36
1613405110000|2021-02-15 16:05:10|48222.4|48097.4|48224.1|48099.1|48225.8|48100.8|48219.6|48094.6|36
1613405120000|2021-02-15 16:05:20|48224.2|48099.2|48233.7|48108.7|48238.9|48113.9|48224.2|48099.2|29
1613405130000|2021-02-15 16:05:30|48232.2|48107.2|48238.1|48113.1|48239.9|48114.9|48232.2|48107.2|33
1613405140000|2021-02-15 16:05:40|48237.7|48112.7|48227.6|48102.6|48238.9|48113.9|48226.8|48101.8|29
1613405150000|2021-02-15 16:05:50|48229|48104|48210.5|48085.5|48229|48104|48210.5|48085.5|37
1613405160000|2021-02-15 16:06:00|48207|48082|48186.6|48061.6|48207|48082|48185.9|48060.9|34
1613405170000|2021-02-15 16:06:10|48184.6|48059.6|48173.8|48048.8|48189.9|48064.9|48173.8|48048.8|35
1613405180000|2021-02-15 16:06:20|48174|48049|48159.7|48034.7|48174.1|48049.1|48155.4|48030.4|32
1613405190000|2021-02-15 16:06:30|48159.4|48034.4|48172.2|48047.2|48173.4|48048.4|48156.4|48031.4|34
1613405200000|2021-02-15 16:06:40|48172|48047|48175.7|48050.7|48175.7|48050.7|48169.4|48044.4|31
1613405210000|2021-02-15 16:06:50|48177.8|48052.8|48192.4|48067.4|48192.6|48067.6|48177.8|48052.8|31
1613405220000|2021-02-15 16:07:00|48192.5|48067.5|48214|48089|48215.3|48090.3|48190.6|48065.6|37
1613405230000|2021-02-15 16:07:10|48213.9|48088.9|48227.7|48102.7|48227.7|48102.7|48213.7|48088.7|34
1613405240000|2021-02-15 16:07:20|48228.4|48103.4|48252.6|48127.6|48252.6|48127.6|48228.4|48103.4|32
1613405250000|2021-02-15 16:07:30|48251|48126|48234.8|48109.8|48257.5|48132.5|48233.4|48108.4|37
1613405260000|2021-02-15 16:07:40|48234.9|48109.9|48244.8|48119.8|48247|48122|48229.9|48104.9|36
1613405270000|2021-02-15 16:07:50|48250.4|48125.4|48238|48113|48255.7|48130.7|48238|48113|36
1613405280000|2021-02-15 16:08:00|48238.2|48113.2|48219.8|48094.8|48238.2|48113.2|48219.8|48094.8|33
1613405290000|2021-02-15 16:08:10|48220.4|48095.4|48240.7|48115.7|48241.7|48116.7|48218.6|48093.6|34
1613405300000|2021-02-15 16:08:20|48239|48114|48228.3|48103.3|48239.3|48114.3|48225.8|48100.8|38
1613405310000|2021-02-15 16:08:30|48228.4|48103.4|48227|48102|48228.4|48103.4|48218.7|48093.7|38
1613405320000|2021-02-15 16:08:40|48227.4|48102.4|48230.7|48105.7|48232.3|48107.3|48224.4|48099.4|32
1613405330000|2021-02-15 16:08:50|48230.5|48105.5|48227.2|48102.2|48232.1|48107.1|48222.9|48097.9|36
1613405340000|2021-02-15 16:09:00|48228.6|48103.6|48230.4|48105.4|48230.4|48105.4|48225.4|48100.4|33
1613405350000|2021-02-15 16:09:10|48231|48106|48241.1|48116.1|48243.7|48118.7|48229.6|48104.6|37
1613405360000|2021-02-15 16:09:20|48241.3|48116.3|48244.4|48119.4|48251.6|48126.6|48239.8|48114.8|32
1613405370000|2021-02-15 16:09:30|48246.6|48121.6|48249|48124|48253.7|48128.7|48244.1|48119.1|33
1613405380000|2021-02-15 16:09:40|48248.3|48123.3|48258.5|48133.5|48259.2|48134.2|48248.3|48123.3|31
1613405390000|2021-02-15 16:09:50|48258.2|48133.2|48253.1|48128.1|48261.1|48136.1|48247.1|48122.1|33
1613405400000|2021-02-15 16:10:00|48254.4|48129.4|48259.8|48134.8|48261.5|48136.5|48250.2|48125.2|31
1613405410000|2021-02-15 16:10:10|48259.1|48134.1|48261.8|48136.8|48266.2|48141.2|48258.1|48133.1|33
1613405420000|2021-02-15 16:10:20|48261.1|48136.1|48258.7|48133.7|48264.7|48139.7|48254.1|48129.1|36
1613405430000|2021-02-15 16:10:30|48258.9|48133.9|48251.2|48126.2|48258.9|48133.9|48246.9|48121.9|33
1613405440000|2021-02-15 16:10:40|48250.3|48125.3|48252.1|48127.1|48252.9|48127.9|48242.6|48117.6|40
1613405450000|2021-02-15 16:10:50|48252.5|48127.5|48228.1|48103.1|48252.6|48127.6|48220.6|48095.6|34
1613405460000|2021-02-15 16:11:00|48227.5|48102.5|48239.3|48114.3|48242.7|48117.7|48227.5|48102.5|38
1613405470000|2021-02-15 16:11:10|48243.1|48118.1|48231|48106|48243.1|48118.1|48231|48106|35
1613405480000|2021-02-15 16:11:20|48231.3|48106.3|48235.8|48110.8|48237.2|48112.2|48224.4|48099.4|27
1613405490000|2021-02-15 16:11:30|48236.8|48111.8|48218.7|48093.7|48236.8|48111.8|48215.4|48090.4|29
1613405500000|2021-02-15 16:11:40|48215.2|48090.2|48225.1|48100.1|48233.4|48108.4|48214.6|48089.6|39
1613405510000|2021-02-15 16:11:50|48227.5|48102.5|48225.7|48100.7|48228.2|48103.2|48222.7|48097.7|30
1613405520000|2021-02-15 16:12:00|48224.1|48099.1|48232.1|48107.1|48232.6|48107.6|48212.8|48087.8|33
1613405530000|2021-02-15 16:12:10|48231.8|48106.8|48235.2|48110.2|48237.4|48112.4|48224.9|48099.9|39
1613405540000|2021-02-15 16:12:20|48235.4|48110.4|48238.3|48113.3|48238.7|48113.7|48234.9|48109.9|26
1613405550000|2021-02-15 16:12:30|48238.4|48113.4|48232.1|48107.1|48238.4|48113.4|48232.1|48107.1|29
1613405560000|2021-02-15 16:12:40|48231.6|48106.6|48232.8|48107.8|48234.2|48109.2|48228|48103|31
1613405570000|2021-02-15 16:12:50|48233.1|48108.1|48233.6|48108.6|48239.6|48114.6|48232.9|48107.9|30
1613405580000|2021-02-15 16:13:00|48234|48109|48237.8|48112.8|48239|48114|48234|48109|30
1613405590000|2021-02-15 16:13:10|48237.9|48112.9|48233.7|48108.7|48238.5|48113.5|48233.1|48108.1|26
1613405600000|2021-02-15 16:13:20|48233.6|48108.6|48239.5|48114.5|48243|48118|48233.1|48108.1|34
1613405610000|2021-02-15 16:13:30|48239|48114|48236|48111|48243.5|48118.5|48232.7|48107.7|26
1613405620000|2021-02-15 16:13:40|48236.4|48111.4|48234.7|48109.7|48236.6|48111.6|48234.4|48109.4|22
1613405630000|2021-02-15 16:13:50|48234.8|48109.8|48248|48123|48249.7|48124.7|48234.6|48109.6|19
1613405640000|2021-02-15 16:14:00|48247.6|48122.6|48231.1|48106.1|48249|48124|48231.1|48106.1|31
1613405650000|2021-02-15 16:14:10|48230|48105|48223.2|48098.2|48230|48105|48223.2|48098.2|34
1613405660000|2021-02-15 16:14:20|48223.3|48098.3|48226.5|48101.5|48234.8|48109.8|48223.3|48098.3|32
1613405670000|2021-02-15 16:14:30|48227.8|48102.8|48226.5|48101.5|48229.4|48104.4|48225|48100|29
1613405680000|2021-02-15 16:14:40|48227|48102|48224.6|48099.6|48227.7|48102.7|48224.4|48099.4|31
1613405690000|2021-02-15 16:14:50|48224.9|48099.9|48221.6|48096.6|48226.2|48101.2|48220.8|48095.8|26
1613405700000|2021-02-15 16:15:00|48222.4|48097.4|48227.1|48102.1|48234.9|48109.9|48222.4|48097.4|32
1613405710000|2021-02-15 16:15:10|48228.3|48103.3|48227.4|48102.4|48235.1|48110.1|48226.1|48101.1|31
1613405720000|2021-02-15 16:15:20|48228.3|48103.3|48235.8|48110.8|48235.8|48110.8|48228.3|48103.3|29
1613405730000|2021-02-15 16:15:30|48236.7|48111.7|48235|48110|48239.5|48114.5|48234.8|48109.8|34
1613405740000|2021-02-15 16:15:40|48237.1|48112.1|48231|48106|48238.5|48113.5|48230.3|48105.3|33
1613405750000|2021-02-15 16:15:50|48230.4|48105.4|48239.6|48114.6|48239.6|48114.6|48229|48104|33
1613405760000|2021-02-15 16:16:00|48240.6|48115.6|48268|48143|48280.7|48155.7|48239.9|48114.9|37
1613405770000|2021-02-15 16:16:10|48267.5|48142.5|48271.2|48146.2|48277.4|48152.4|48258.4|48133.4|38
1613405780000|2021-02-15 16:16:20|48272.3|48147.3|48264.5|48139.5|48272.3|48147.3|48253.7|48128.7|34
1613405790000|2021-02-15 16:16:30|48263.8|48138.8|48272|48147|48277.2|48152.2|48260.9|48135.9|38
1613405800000|2021-02-15 16:16:40|48269|48144|48275|48150|48283.6|48158.6|48265.7|48140.7|35
1613405810000|2021-02-15 16:16:50|48274.7|48149.7|48273.8|48148.8|48279.6|48154.6|48270.6|48145.6|29
1613405820000|2021-02-15 16:17:00|48276.2|48151.2|48276.1|48151.1|48280.5|48155.5|48276.1|48151.1|33
1613405830000|2021-02-15 16:17:10|48276.5|48151.5|48263.1|48138.1|48276.5|48151.5|48262.7|48137.7|22
1613405840000|2021-02-15 16:17:20|48264|48139|48279.2|48154.2|48279.5|48154.5|48264|48139|37
1613405850000|2021-02-15 16:17:30|48279.9|48154.9|48279.7|48154.7|48290.7|48165.7|48276.3|48151.3|38
1613405860000|2021-02-15 16:17:40|48281.8|48156.8|48289.6|48164.6|48289.6|48164.6|48277.9|48152.9|32
1613405870000|2021-02-15 16:17:50|48289.3|48164.3|48289.2|48164.2|48293.2|48168.2|48286.8|48161.8|23
1613405880000|2021-02-15 16:18:00|48289.8|48164.8|48450.8|48325.8|48450.8|48325.8|48289.2|48164.2|38
1613405890000|2021-02-15 16:18:10|48454.7|48329.7|48449.4|48324.4|48531.8|48406.8|48446.2|48321.2|38
1613405900000|2021-02-15 16:18:20|48444.6|48319.6|48438.8|48313.8|48453.2|48328.2|48422.8|48297.8|40
1613405910000|2021-02-15 16:18:30|48432.7|48307.7|48416.6|48291.6|48436|48311|48403.2|48278.2|39
1613405920000|2021-02-15 16:18:40|48420.1|48295.1|48465.8|48340.8|48478.8|48353.8|48416.3|48291.3|40
1613405930000|2021-02-15 16:18:50|48468.6|48343.6|48494.4|48369.4|48500|48375|48468.6|48343.6|38
1613405940000|2021-02-15 16:19:00|48494.6|48369.6|48470.3|48345.3|48514.5|48389.5|48468.7|48343.7|38
1613405950000|2021-02-15 16:19:10|48470.5|48345.5|48476.2|48351.2|48477.5|48352.5|48452.4|48327.4|40
1613405960000|2021-02-15 16:19:20|48477|48352|48489.1|48364.1|48495.3|48370.3|48471.7|48346.7|38
1613405970000|2021-02-15 16:19:30|48491.3|48366.3|48492.5|48367.5|48495.5|48370.5|48473.8|48348.8|38
1613405980000|2021-02-15 16:19:40|48494.4|48369.4|48486|48361|48494.4|48369.4|48486|48361|37
1613405990000|2021-02-15 16:19:50|48485.4|48360.4|48498.8|48373.8|48507.4|48382.4|48485.4|48360.4|38
1613406000000|2021-02-15 16:20:00|48496.5|48371.5|48490.5|48365.5|48505|48380|48484.7|48359.7|36
1613406010000|2021-02-15 16:20:10|48492.6|48367.6|48471.1|48346.1|48493.8|48368.8|48469.9|48344.9|40
1613406020000|2021-02-15 16:20:20|48472.1|48347.1|48471.9|48346.9|48478.4|48353.4|48470.1|48345.1|36
1613406030000|2021-02-15 16:20:30|48472.7|48347.7|48457.6|48332.6|48473.6|48348.6|48455.8|48330.8|33
1613406040000|2021-02-15 16:20:40|48457.9|48332.9|48465.3|48340.3|48479|48354|48457.9|48332.9|38
1613406050000|2021-02-15 16:20:50|48462.9|48337.9|48462.3|48337.3|48464.3|48339.3|48454|48329|35
1613406060000|2021-02-15 16:21:00|48463.3|48338.3|48478.7|48353.7|48486.8|48361.8|48463.3|48338.3|33
1613406070000|2021-02-15 16:21:10|48479|48354|48485|48360|48491.4|48366.4|48478.1|48353.1|33
1613406080000|2021-02-15 16:21:20|48484.8|48359.8|48460.5|48335.5|48487.7|48362.7|48457.4|48332.4|39
1613406090000|2021-02-15 16:21:30|48460.7|48335.7|48485.8|48360.8|48486|48361|48460.7|48335.7|35
1613406100000|2021-02-15 16:21:40|48485.9|48360.9|48495.1|48370.1|48497.3|48372.3|48477.6|48352.6|38
1613406110000|2021-02-15 16:21:50|48496|48371|48509.7|48384.7|48512.3|48387.3|48494.6|48369.6|32
1613406120000|2021-02-15 16:22:00|48511.1|48386.1|48515.1|48390.1|48516|48391|48505.4|48380.4|36
1613406130000|2021-02-15 16:22:10|48514.5|48389.5|48527.1|48402.1|48530.8|48405.8|48514.5|48389.5|34
1613406140000|2021-02-15 16:22:20|48523.2|48398.2|48515.5|48390.5|48523.2|48398.2|48505.7|48380.7|35
1613406150000|2021-02-15 16:22:30|48515.3|48390.3|48511.8|48386.8|48519.5|48394.5|48511.6|48386.6|33
1613406160000|2021-02-15 16:22:40|48512.6|48387.6|48525.9|48400.9|48526.3|48401.3|48511.4|48386.4|33
1613406170000|2021-02-15 16:22:50|48525.2|48400.2|48535.8|48410.8|48537.6|48412.6|48524.8|48399.8|31
1613406180000|2021-02-15 16:23:00|48536.8|48411.8|48546.2|48421.2|48548|48423|48536.5|48411.5|31
1613406190000|2021-02-15 16:23:10|48545.5|48420.5|48543.8|48418.8|48553.5|48428.5|48542|48417|32
1613406200000|2021-02-15 16:23:20|48543.9|48418.9|48541.4|48416.4|48552.3|48427.3|48539.1|48414.1|36
1613406210000|2021-02-15 16:23:30|48541.7|48416.7|48527.8|48402.8|48545.6|48420.6|48523.4|48398.4|36
1613406220000|2021-02-15 16:23:40|48526.8|48401.8|48519.7|48394.7|48528.7|48403.7|48518.7|48393.7|37
1613406230000|2021-02-15 16:23:50|48519.2|48394.2|48512|48387|48519.9|48394.9|48509.5|48384.5|32
1613406240000|2021-02-15 16:24:00|48512.2|48387.2|48513.8|48388.8|48514.4|48389.4|48509.9|48384.9|32
1613406250000|2021-02-15 16:24:10|48513.3|48388.3|48514.7|48389.7|48515.1|48390.1|48501.4|48376.4|29
1613406260000|2021-02-15 16:24:20|48515.3|48390.3|48516.6|48391.6|48519.5|48394.5|48515.1|48390.1|33
1613406270000|2021-02-15 16:24:30|48516.8|48391.8|48514.2|48389.2|48517.6|48392.6|48513.4|48388.4|23
1613406280000|2021-02-15 16:24:40|48513.6|48388.6|48514.1|48389.1|48515.7|48390.7|48513|48388|22
1613406290000|2021-02-15 16:24:50|48514|48389|48519.7|48394.7|48519.7|48394.7|48510.7|48385.7|30
1613406300000|2021-02-15 16:25:00|48520|48395|48556.2|48431.2|48560.3|48435.3|48520|48395|36
1613406310000|2021-02-15 16:25:10|48554.2|48429.2|48553.4|48428.4|48565.1|48440.1|48542.9|48417.9|37
1613406320000|2021-02-15 16:25:20|48553.8|48428.8|48552.2|48427.2|48558.3|48433.3|48550.1|48425.1|38
1613406330000|2021-02-15 16:25:30|48552.1|48427.1|48535.3|48410.3|48552.1|48427.1|48528.7|48403.7|35
1613406340000|2021-02-15 16:25:40|48537.3|48412.3|48541|48416|48547.9|48422.9|48531.8|48406.8|37
1613406350000|2021-02-15 16:25:50|48541.5|48416.5|48545.5|48420.5|48551.6|48426.6|48541.5|48416.5|35
1613406360000|2021-02-15 16:26:00|48544.7|48419.7|48550.1|48425.1|48550.7|48425.7|48544.4|48419.4|33
1613406370000|2021-02-15 16:26:10|48548.5|48423.5|48523.5|48398.5|48549.5|48424.5|48523.5|48398.5|33
1613406380000|2021-02-15 16:26:20|48525.8|48400.8|48536|48411|48542.1|48417.1|48516.5|48391.5|35
1613406390000|2021-02-15 16:26:30|48540|48415|48529|48404|48540|48415|48520.4|48395.4|37
1613406400000|2021-02-15 16:26:40|48527.9|48402.9|48531.6|48406.6|48531.7|48406.7|48526.8|48401.8|35
1613406410000|2021-02-15 16:26:50|48531.5|48406.5|48527.6|48402.6|48531.5|48406.5|48526.1|48401.1|33
1613406420000|2021-02-15 16:27:00|48528.3|48403.3|48528.9|48403.9|48529.8|48404.8|48527.2|48402.2|32
1613406430000|2021-02-15 16:27:10|48528.7|48403.7|48548.6|48423.6|48548.7|48423.7|48528.5|48403.5|31
1613406440000|2021-02-15 16:27:20|48549.1|48424.1|48544.7|48419.7|48550.5|48425.5|48541.9|48416.9|35
1613406450000|2021-02-15 16:27:30|48544.3|48419.3|48534.3|48409.3|48545.8|48420.8|48533.5|48408.5|34
1613406460000|2021-02-15 16:27:40|48536.1|48411.1|48552.1|48427.1|48552.1|48427.1|48536.1|48411.1|34
1613406470000|2021-02-15 16:27:50|48552.3|48427.3|48558.5|48433.5|48560.9|48435.9|48551|48426|38
1613406480000|2021-02-15 16:28:00|48558.4|48433.4|48562.5|48437.5|48563.6|48438.6|48555.7|48430.7|26
1613406490000|2021-02-15 16:28:10|48563.1|48438.1|48583.2|48458.2|48584.8|48459.8|48563|48438|31
1613406500000|2021-02-15 16:28:20|48586.9|48461.9|48594.9|48469.9|48595.4|48470.4|48583.8|48458.8|34
1613406510000|2021-02-15 16:28:30|48595|48470|48599.4|48474.4|48603.1|48478.1|48595|48470|36
1613406520000|2021-02-15 16:28:40|48598.7|48473.7|48586.9|48461.9|48602.4|48477.4|48586.9|48461.9|36
1613406530000|2021-02-15 16:28:50|48587.6|48462.6|48608.8|48483.8|48608.8|48483.8|48587.6|48462.6|36
1613406540000|2021-02-15 16:29:00|48608.9|48483.9|48621|48496|48627.2|48502.2|48608.9|48483.9|32
1613406550000|2021-02-15 16:29:10|48621.2|48496.2|48592.9|48467.9|48621.2|48496.2|48592.4|48467.4|35
1613406560000|2021-02-15 16:29:20|48592.3|48467.3|48563.6|48438.6|48593.2|48468.2|48560.2|48435.2|35
1613406570000|2021-02-15 16:29:30|48563|48438|48553.3|48428.3|48565|48440|48551.3|48426.3|38
1613406580000|2021-02-15 16:29:40|48551.8|48426.8|48551.2|48426.2|48557|48432|48548.4|48423.4|38
1613406590000|2021-02-15 16:29:50|48550.6|48425.6|48541.6|48416.6|48550.6|48425.6|48539.9|48414.9|37
1613406600000|2021-02-15 16:30:00|48538.8|48413.8|48556.8|48431.8|48558.8|48433.8|48537.3|48412.3|39
1613406610000|2021-02-15 16:30:10|48555.9|48430.9|48559.2|48434.2|48565.6|48440.6|48547.2|48422.2|36
1613406620000|2021-02-15 16:30:20|48558.9|48433.9|48552.7|48427.7|48560.3|48435.3|48548.4|48423.4|31
1613406630000|2021-02-15 16:30:30|48552|48427|48567.2|48442.2|48568.2|48443.2|48552|48427|35
1613406640000|2021-02-15 16:30:40|48566.4|48441.4|48581.9|48456.9|48589.2|48464.2|48561.4|48436.4|34
1613406650000|2021-02-15 16:30:50|48584.3|48459.3|48608.1|48483.1|48608.1|48483.1|48584.3|48459.3|35
1613406660000|2021-02-15 16:31:00|48610.3|48485.3|48586.6|48461.6|48615.2|48490.2|48586.6|48461.6|35
1613406670000|2021-02-15 16:31:10|48584|48459|48581.7|48456.7|48587.2|48462.2|48578.1|48453.1|31
1613406680000|2021-02-15 16:31:20|48580.2|48455.2|48571.6|48446.6|48584.5|48459.5|48570.5|48445.5|36
1613406690000|2021-02-15 16:31:30|48574.5|48449.5|48556.8|48431.8|48574.5|48449.5|48555.3|48430.3|33
1613406700000|2021-02-15 16:31:40|48556.5|48431.5|48540|48415|48556.5|48431.5|48537.2|48412.2|36
1613406710000|2021-02-15 16:31:50|48539.9|48414.9|48536.6|48411.6|48539.9|48414.9|48536.2|48411.2|33
1613406720000|2021-02-15 16:32:00|48537.2|48412.2|48545.3|48420.3|48545.4|48420.4|48533.4|48408.4|36
1613406730000|2021-02-15 16:32:10|48547.1|48422.1|48537.1|48412.1|48547.1|48422.1|48536.4|48411.4|25
1613406740000|2021-02-15 16:32:20|48536.6|48411.6|48484.4|48359.4|48536.6|48411.6|48484.4|48359.4|38
1613406750000|2021-02-15 16:32:30|48484.5|48359.5|48480.1|48355.1|48484.5|48359.5|48459.3|48334.3|39
1613406760000|2021-02-15 16:32:40|48479.6|48354.6|48492.1|48367.1|48493.8|48368.8|48479.5|48354.5|40
1613406770000|2021-02-15 16:32:50|48492.8|48367.8|48496.8|48371.8|48499.2|48374.2|48482.8|48357.8|35
1613406780000|2021-02-15 16:33:00|48497.5|48372.5|48510|48385|48511.2|48386.2|48496.8|48371.8|35
1613406790000|2021-02-15 16:33:10|48509.8|48384.8|48506.1|48381.1|48509.8|48384.8|48504.4|48379.4|33
1613406800000|2021-02-15 16:33:20|48506.8|48381.8|48506.5|48381.5|48508.4|48383.4|48503.4|48378.4|29
1613406810000|2021-02-15 16:33:30|48506.4|48381.4|48518.1|48393.1|48524.4|48399.4|48506.4|48381.4|27
1613406820000|2021-02-15 16:33:40|48516.9|48391.9|48518.3|48393.3|48525.6|48400.6|48516.9|48391.9|33
1613406830000|2021-02-15 16:33:50|48516.6|48391.6|48518.4|48393.4|48522.8|48397.8|48514|48389|33
1613406840000|2021-02-15 16:34:00|48517.1|48392.1|48509|48384|48517.1|48392.1|48506.5|48381.5|34
1613406850000|2021-02-15 16:34:10|48509.5|48384.5|48498.7|48373.7|48511.5|48386.5|48497.7|48372.7|27
1613406860000|2021-02-15 16:34:20|48498|48373|48494.1|48369.1|48499.5|48374.5|48492|48367|30
1613406870000|2021-02-15 16:34:30|48486.8|48361.8|48480.2|48355.2|48486.8|48361.8|48476.3|48351.3|31
1613406880000|2021-02-15 16:34:40|48478.8|48353.8|48464.3|48339.3|48478.8|48353.8|48464.3|48339.3|29
1613406890000|2021-02-15 16:34:50|48464.4|48339.4|48456.1|48331.1|48464.4|48339.4|48450.6|48325.6|34
1613406900000|2021-02-15 16:35:00|48456.5|48331.5|48460.2|48335.2|48464.5|48339.5|48456.4|48331.4|33
1613406910000|2021-02-15 16:35:10|48459.5|48334.5|48452.4|48327.4|48460.9|48335.9|48451|48326|29
1613406920000|2021-02-15 16:35:20|48452.3|48327.3|48453.4|48328.4|48453.9|48328.9|48449.7|48324.7|26
1613406930000|2021-02-15 16:35:30|48453.2|48328.2|48443.6|48318.6|48455.6|48330.6|48442.5|48317.5|25
1613406940000|2021-02-15 16:35:40|48443.5|48318.5|48445.4|48320.4|48445.9|48320.9|48441.5|48316.5|31
1613406950000|2021-02-15 16:35:50|48445.3|48320.3|48442.3|48317.3|48445.9|48320.9|48441.8|48316.8|28
1613406960000|2021-02-15 16:36:00|48441.8|48316.8|48450|48325|48452.2|48327.2|48438.6|48313.6|29
1613406970000|2021-02-15 16:36:10|48450.4|48325.4|48473.9|48348.9|48473.9|48348.9|48450.4|48325.4|19
1613406980000|2021-02-15 16:36:20|48474.4|48349.4|48464.4|48339.4|48474.4|48349.4|48460.7|48335.7|30
1613406990000|2021-02-15 16:36:30|48464.1|48339.1|48510.6|48385.6|48510.6|48385.6|48461.2|48336.2|35
1613407000000|2021-02-15 16:36:40|48510.5|48385.5|48518.3|48393.3|48527.6|48402.6|48509.1|48384.1|36
1613407010000|2021-02-15 16:36:50|48518.5|48393.5|48518.4|48393.4|48519.5|48394.5|48517.1|48392.1|28
1613407020000|2021-02-15 16:37:00|48519.4|48394.4|48525.3|48400.3|48527|48402|48517.5|48392.5|24
1613407030000|2021-02-15 16:37:10|48524.4|48399.4|48502.8|48377.8|48525.3|48400.3|48501.5|48376.5|34
1613407040000|2021-02-15 16:37:20|48502.3|48377.3|48510.3|48385.3|48510.3|48385.3|48501.2|48376.2|29
1613407050000|2021-02-15 16:37:30|48510|48385|48516.4|48391.4|48516.5|48391.5|48508.6|48383.6|29
1613407060000|2021-02-15 16:37:40|48516.9|48391.9|48524|48399|48524|48399|48516.9|48391.9|27
1613407070000|2021-02-15 16:37:50|48524.1|48399.1|48525.5|48400.5|48526.5|48401.5|48523.2|48398.2|22
1613407080000|2021-02-15 16:38:00|48525.3|48400.3|48529.2|48404.2|48529.2|48404.2|48524.8|48399.8|21
1613407090000|2021-02-15 16:38:10|48529.3|48404.3|48510.6|48385.6|48529.3|48404.3|48510.4|48385.4|31
1613407100000|2021-02-15 16:38:20|48510.9|48385.9|48511.9|48386.9|48516.4|48391.4|48510.9|48385.9|35
1613407110000|2021-02-15 16:38:30|48511.7|48386.7|48509.8|48384.8|48511.8|48386.8|48508.1|48383.1|29
1613407120000|2021-02-15 16:38:40|48510.2|48385.2|48516.5|48391.5|48516.5|48391.5|48509.3|48384.3|36
1613407130000|2021-02-15 16:38:50|48515.9|48390.9|48510.8|48385.8|48515.9|48390.9|48507.7|48382.7|36
1613407140000|2021-02-15 16:39:00|48510.7|48385.7|48507|48382|48510.8|48385.8|48503.7|48378.7|35
1613407150000|2021-02-15 16:39:10|48506.8|48381.8|48508.6|48383.6|48508.6|48383.6|48500.6|48375.6|32
1613407160000|2021-02-15 16:39:20|48509.8|48384.8|48499.4|48374.4|48510.2|48385.2|48496.1|48371.1|32
1613407170000|2021-02-15 16:39:30|48493|48368|48495.9|48370.9|48495.9|48370.9|48492.9|48367.9|33
1613407180000|2021-02-15 16:39:40|48493.2|48368.2|48500.1|48375.1|48500.4|48375.4|48493.2|48368.2|22
1613407190000|2021-02-15 16:39:50|48500.6|48375.6|48493.1|48368.1|48500.9|48375.9|48492.6|48367.6|30
1613407200000|2021-02-15 16:40:00|48493.4|48368.4|48476.4|48351.4|48495.3|48370.3|48467.5|48342.5|31
1613407210000|2021-02-15 16:40:10|48475.7|48350.7|48490.3|48365.3|48497.9|48372.9|48475.7|48350.7|36
1613407220000|2021-02-15 16:40:20|48490.2|48365.2|48485.9|48360.9|48490.2|48365.2|48480.4|48355.4|32
1613407230000|2021-02-15 16:40:30|48485.3|48360.3|48487.9|48362.9|48490.5|48365.5|48483.8|48358.8|27
1613407240000|2021-02-15 16:40:40|48489.4|48364.4|48487.3|48362.3|48489.4|48364.4|48485.3|48360.3|17
1613407250000|2021-02-15 16:40:50|48487.2|48362.2|48489|48364|48489.5|48364.5|48482.7|48357.7|26
1613407260000|2021-02-15 16:41:00|48489.2|48364.2|48470|48345|48489.3|48364.3|48467.7|48342.7|28
1613407270000|2021-02-15 16:41:10|48470.4|48345.4|48482.8|48357.8|48483.5|48358.5|48470.4|48345.4|36
1613407280000|2021-02-15 16:41:20|48481.9|48356.9|48482.9|48357.9|48484.1|48359.1|48481.6|48356.6|19
1613407290000|2021-02-15 16:41:30|48482.6|48357.6|48487.2|48362.2|48487.2|48362.2|48481.7|48356.7|33
1613407300000|2021-02-15 16:41:40|48487|48362|48489.2|48364.2|48489.4|48364.4|48486.7|48361.7|24
1613407310000|2021-02-15 16:41:50|48489.1|48364.1|48490.7|48365.7|48492.2|48367.2|48489.1|48364.1|16
1613407320000|2021-02-15 16:42:00|48491.8|48366.8|48493.2|48368.2|48494.3|48369.3|48490.9|48365.9|19
1613407330000|2021-02-15 16:42:10|48493.5|48368.5|48489.6|48364.6|48493.5|48368.5|48485.4|48360.4|31
1613407340000|2021-02-15 16:42:20|48489.2|48364.2|48489.5|48364.5|48490.6|48365.6|48489.2|48364.2|16
1613407350000|2021-02-15 16:42:30|48490.1|48365.1|48490.9|48365.9|48491.8|48366.8|48488.4|48363.4|29
1613407360000|2021-02-15 16:42:40|48490.7|48365.7|48484|48359|48491.6|48366.6|48483.6|48358.6|31
1613407370000|2021-02-15 16:42:50|48483.5|48358.5|48489.5|48364.5|48489.6|48364.6|48483.5|48358.5|32
1613407380000|2021-02-15 16:43:00|48490.3|48365.3|48485.5|48360.5|48493.8|48368.8|48485|48360|34
1613407390000|2021-02-15 16:43:10|48486.8|48361.8|48471.4|48346.4|48487.1|48362.1|48471.4|48346.4|34
1613407400000|2021-02-15 16:43:20|48471|48346|48477.5|48352.5|48479.1|48354.1|48469.6|48344.6|37
1613407410000|2021-02-15 16:43:30|48476.6|48351.6|48471.5|48346.5|48476.6|48351.6|48471.5|48346.5|25
1613407420000|2021-02-15 16:43:40|48471.6|48346.6|48473|48348|48475.2|48350.2|48471.1|48346.1|26
1613407430000|2021-02-15 16:43:50|48473.1|48348.1|48464.7|48339.7|48473.2|48348.2|48464.7|48339.7|29
1613407440000|2021-02-15 16:44:00|48464.5|48339.5|48469.6|48344.6|48469.7|48344.7|48464.2|48339.2|21
1613407450000|2021-02-15 16:44:10|48469.5|48344.5|48471.4|48346.4|48471.4|48346.4|48469.2|48344.2|23
1613407460000|2021-02-15 16:44:20|48470.9|48345.9|48471.8|48346.8|48472.1|48347.1|48469.4|48344.4|27
1613407470000|2021-02-15 16:44:30|48471.5|48346.5|48472.4|48347.4|48473.7|48348.7|48470.4|48345.4|31
1613407480000|2021-02-15 16:44:40|48472.3|48347.3|48472.5|48347.5|48498.3|48373.3|48471.7|48346.7|36
1613407490000|2021-02-15 16:44:50|48471.9|48346.9|48462.4|48337.4|48474.4|48349.4|48462.4|48337.4|36
1613407500000|2021-02-15 16:45:00|48462.6|48337.6|48456.6|48331.6|48467.1|48342.1|48456.6|48331.6|39
1613407510000|2021-02-15 16:45:10|48458.2|48333.2|48439.4|48314.4|48458.2|48333.2|48437.2|48312.2|32
1613407520000|2021-02-15 16:45:20|48438.3|48313.3|48431.7|48306.7|48445.6|48320.6|48431.7|48306.7|33
1613407530000|2021-02-15 16:45:30|48426.2|48301.2|48417|48292|48426.2|48301.2|48410.8|48285.8|37
1613407540000|2021-02-15 16:45:40|48421.9|48296.9|48427|48302|48429|48304|48420.8|48295.8|29
1613407550000|2021-02-15 16:45:50|48426.9|48301.9|48437.1|48312.1|48441.7|48316.7|48426.9|48301.9|21
1613407560000|2021-02-15 16:46:00|48438.5|48313.5|48457.4|48332.4|48457.4|48332.4|48436.6|48311.6|31
1613407570000|2021-02-15 16:46:10|48454.6|48329.6|48467.2|48342.2|48472.4|48347.4|48454.2|48329.2|31
1613407580000|2021-02-15 16:46:20|48466.9|48341.9|48476.4|48351.4|48476.8|48351.8|48462.1|48337.1|33
1613407590000|2021-02-15 16:46:30|48476.5|48351.5|48482.8|48357.8|48484.1|48359.1|48476.5|48351.5|33
1613407600000|2021-02-15 16:46:40|48482.7|48357.7|48498.6|48373.6|48499.3|48374.3|48482.7|48357.7|29
1613407610000|2021-02-15 16:46:50|48499.4|48374.4|48523.6|48398.6|48524.1|48399.1|48499.4|48374.4|32
1613407620000|2021-02-15 16:47:00|48524.3|48399.3|48530.8|48405.8|48530.8|48405.8|48512.5|48387.5|35
1613407630000|2021-02-15 16:47:10|48529.5|48404.5|48492|48367|48529.5|48404.5|48492|48367|35
1613407640000|2021-02-15 16:47:20|48492.1|48367.1|48490.6|48365.6|48501.5|48376.5|48488.1|48363.1|36
1613407650000|2021-02-15 16:47:30|48491.7|48366.7|48500.7|48375.7|48500.7|48375.7|48491.2|48366.2|35
1613407660000|2021-02-15 16:47:40|48500.8|48375.8|48497.1|48372.1|48501.4|48376.4|48494|48369|30
1613407670000|2021-02-15 16:47:50|48496.5|48371.5|48494.9|48369.9|48497.3|48372.3|48492.2|48367.2|33
1613407680000|2021-02-15 16:48:00|48496|48371|48509.8|48384.8|48509.8|48384.8|48496|48371|27
1613407690000|2021-02-15 16:48:10|48510.3|48385.3|48501.8|48376.8|48511.7|48386.7|48499.2|48374.2|31
1613407700000|2021-02-15 16:48:20|48501.7|48376.7|48504.4|48379.4|48505.8|48380.8|48500.5|48375.5|32
1613407710000|2021-02-15 16:48:30|48504.2|48379.2|48505.5|48380.5|48505.5|48380.5|48502|48377|36
1613407720000|2021-02-15 16:48:40|48505.7|48380.7|48516.2|48391.2|48516.2|48391.2|48505.4|48380.4|25
1613407730000|2021-02-15 16:48:50|48515.8|48390.8|48511.1|48386.1|48527.7|48402.7|48510|48385|31
1613407740000|2021-02-15 16:49:00|48511.5|48386.5|48504.5|48379.5|48513.2|48388.2|48502.6|48377.6|30
1613407750000|2021-02-15 16:49:10|48504.6|48379.6|48490.5|48365.5|48504.6|48379.6|48489.4|48364.4|35
1613407760000|2021-02-15 16:49:20|48490.7|48365.7|48489.3|48364.3|48496.6|48371.6|48488.7|48363.7|27
1613407770000|2021-02-15 16:49:30|48488.2|48363.2|48473.5|48348.5|48488.4|48363.4|48464.4|48339.4|26
1613407780000|2021-02-15 16:49:40|48471.6|48346.6|48475.4|48350.4|48478.2|48353.2|48470.5|48345.5|33
1613407790000|2021-02-15 16:49:50|48475.2|48350.2|48478.9|48353.9|48481.7|48356.7|48475|48350|34
1613407800000|2021-02-15 16:50:00|48478.6|48353.6|48481|48356|48490.5|48365.5|48473.8|48348.8|37
1613407810000|2021-02-15 16:50:10|48478.4|48353.4|48476.4|48351.4|48479.8|48354.8|48474.7|48349.7|31
1613407820000|2021-02-15 16:50:20|48476.7|48351.7|48470.8|48345.8|48477|48352|48470.6|48345.6|24
1613407830000|2021-02-15 16:50:30|48470.2|48345.2|48462.8|48337.8|48470.2|48345.2|48462.6|48337.6|34
1613407840000|2021-02-15 16:50:40|48464.8|48339.8|48461.6|48336.6|48469.5|48344.5|48460.7|48335.7|24
1613407850000|2021-02-15 16:50:50|48462|48337|48459|48334|48463.7|48338.7|48454.4|48329.4|37
1613407860000|2021-02-15 16:51:00|48458.5|48333.5|48480.3|48355.3|48480.3|48355.3|48456.5|48331.5|32
1613407870000|2021-02-15 16:51:10|48479.7|48354.7|48479|48354|48481.2|48356.2|48477.5|48352.5|28
1613407880000|2021-02-15 16:51:20|48478.8|48353.8|48479|48354|48489.8|48364.8|48476.6|48351.6|29
1613407890000|2021-02-15 16:51:30|48478.4|48353.4|48488.1|48363.1|48489.9|48364.9|48478.4|48353.4|38
1613407900000|2021-02-15 16:51:40|48486.2|48361.2|48486.6|48361.6|48493.9|48368.9|48485.3|48360.3|33
1613407910000|2021-02-15 16:51:50|48488|48363|48501.3|48376.3|48504.3|48379.3|48486.6|48361.6|34
1613407920000|2021-02-15 16:52:00|48504.3|48379.3|48505.7|48380.7|48506.1|48381.1|48500.8|48375.8|27
1613407930000|2021-02-15 16:52:10|48506.9|48381.9|48535.6|48410.6|48539.5|48414.5|48504.2|48379.2|32
1613407940000|2021-02-15 16:52:20|48535.2|48410.2|48531.3|48406.3|48536.6|48411.6|48524|48399|33
1613407950000|2021-02-15 16:52:30|48532.1|48407.1|48529.4|48404.4|48533.6|48408.6|48528.9|48403.9|32
1613407960000|2021-02-15 16:52:40|48529|48404|48517.2|48392.2|48529|48404|48514.2|48389.2|30
1613407970000|2021-02-15 16:52:50|48516.8|48391.8|48515|48390|48518.4|48393.4|48515|48390|37
1613407980000|2021-02-15 16:53:00|48514.4|48389.4|48518.9|48393.9|48520.4|48395.4|48514.4|48389.4|30
1613407990000|2021-02-15 16:53:10|48519|48394|48542.1|48417.1|48543.7|48418.7|48519|48394|35
1613408000000|2021-02-15 16:53:20|48540.6|48415.6|48536.1|48411.1|48545.2|48420.2|48533.6|48408.6|31
1613408010000|2021-02-15 16:53:30|48533.9|48408.9|48537.7|48412.7|48541.5|48416.5|48533.2|48408.2|40
1613408020000|2021-02-15 16:53:40|48535.3|48410.3|48546.5|48421.5|48547.3|48422.3|48535.3|48410.3|34
1613408030000|2021-02-15 16:53:50|48548.9|48423.9|48561.3|48436.3|48563.6|48438.6|48547.4|48422.4|25
1613408040000|2021-02-15 16:54:00|48560.8|48435.8|48556.5|48431.5|48560.9|48435.9|48549.2|48424.2|33
1613408050000|2021-02-15 16:54:10|48555.6|48430.6|48553.6|48428.6|48557.1|48432.1|48552.6|48427.6|30
1613408060000|2021-02-15 16:54:20|48553.4|48428.4|48555.1|48430.1|48555.8|48430.8|48552.8|48427.8|30
1613408070000|2021-02-15 16:54:30|48554.5|48429.5|48556.5|48431.5|48556.7|48431.7|48554.5|48429.5|28
1613408080000|2021-02-15 16:54:40|48556.1|48431.1|48563.6|48438.6|48568.2|48443.2|48554.2|48429.2|34
1613408090000|2021-02-15 16:54:50|48563.7|48438.7|48567.8|48442.8|48567.8|48442.8|48562.9|48437.9|33
1613408100000|2021-02-15 16:55:00|48566.5|48441.5|48560.2|48435.2|48566.5|48441.5|48558.5|48433.5|31
1613408110000|2021-02-15 16:55:10|48560.8|48435.8|48550.1|48425.1|48560.8|48435.8|48550.1|48425.1|30
1613408120000|2021-02-15 16:55:20|48550.2|48425.2|48547.1|48422.1|48550.7|48425.7|48547.1|48422.1|27
1613408130000|2021-02-15 16:55:30|48547|48422|48536.9|48411.9|48547.1|48422.1|48535.7|48410.7|33
1613408140000|2021-02-15 16:55:40|48536.7|48411.7|48528.7|48403.7|48536.7|48411.7|48528|48403|34
1613408150000|2021-02-15 16:55:50|48528.9|48403.9|48512.4|48387.4|48528.9|48403.9|48510.6|48385.6|30
1613408160000|2021-02-15 16:56:00|48512.3|48387.3|48522.4|48397.4|48523.4|48398.4|48512.3|48387.3|34
1613408170000|2021-02-15 16:56:10|48523.8|48398.8|48523.5|48398.5|48526|48401|48521.8|48396.8|24
1613408180000|2021-02-15 16:56:20|48523.4|48398.4|48524.9|48399.9|48525.1|48400.1|48521.7|48396.7|22
1613408190000|2021-02-15 16:56:30|48525.4|48400.4|48520|48395|48525.6|48400.6|48519.8|48394.8|16
1613408200000|2021-02-15 16:56:40|48520.8|48395.8|48519.2|48394.2|48520.8|48395.8|48519.2|48394.2|14
1613408210000|2021-02-15 16:56:50|48519.3|48394.3|48521.6|48396.6|48521.7|48396.7|48519.3|48394.3|17
1613408220000|2021-02-15 16:57:00|48521.7|48396.7|48536.4|48411.4|48540.1|48415.1|48520.9|48395.9|25
1613408230000|2021-02-15 16:57:10|48535.6|48410.6|48536.2|48411.2|48537.4|48412.4|48531.5|48406.5|28
1613408240000|2021-02-15 16:57:20|48536.5|48411.5|48531.3|48406.3|48536.5|48411.5|48526.1|48401.1|29
1613408250000|2021-02-15 16:57:30|48530.7|48405.7|48546.8|48421.8|48547.5|48422.5|48530.7|48405.7|33
1613408260000|2021-02-15 16:57:40|48546.5|48421.5|48544.8|48419.8|48547.4|48422.4|48542.2|48417.2|34
1613408270000|2021-02-15 16:57:50|48545.2|48420.2|48550.2|48425.2|48550.5|48425.5|48545.2|48420.2|23
1613408280000|2021-02-15 16:58:00|48549.8|48424.8|48557.8|48432.8|48559.9|48434.9|48549.8|48424.8|33
1613408290000|2021-02-15 16:58:10|48558.1|48433.1|48557.1|48432.1|48558.1|48433.1|48555|48430|12
1613408300000|2021-02-15 16:58:20|48557.2|48432.2|48556.9|48431.9|48558.9|48433.9|48546.5|48421.5|28
1613408310000|2021-02-15 16:58:30|48557.1|48432.1|48561.2|48436.2|48561.3|48436.3|48556.8|48431.8|26
1613408320000|2021-02-15 16:58:40|48561|48436|48562.1|48437.1|48563.4|48438.4|48556.3|48431.3|28
1613408330000|2021-02-15 16:58:50|48561.9|48436.9|48561.3|48436.3|48564.2|48439.2|48561.3|48436.3|24
1613408340000|2021-02-15 16:59:00|48561.2|48436.2|48566.6|48441.6|48566.6|48441.6|48560.9|48435.9|26
1613408350000|2021-02-15 16:59:10|48565.3|48440.3|48564.3|48439.3|48565.3|48440.3|48563.2|48438.2|11
1613408360000|2021-02-15 16:59:20|48564.1|48439.1|48566.6|48441.6|48566.6|48441.6|48564.1|48439.1|4
1613408370000|2021-02-15 16:59:30|48570|48445|48581|48456|48591.6|48466.6|48570|48445|26
1613408380000|2021-02-15 16:59:40|48580.9|48455.9|48565|48440|48584.9|48459.9|48565|48440|27
1613408390000|2021-02-15 16:59:50|48567.3|48442.3|48570.7|48445.7|48574.1|48449.1|48567.3|48442.3|28
1613408400000|2021-02-15 17:00:00|48571.3|48446.3|48602.4|48477.4|48604.4|48479.4|48571.3|48446.3|33
1613408410000|2021-02-15 17:00:10|48603|48478|48597.7|48472.7|48609.4|48484.4|48597.7|48472.7|29
1613408420000|2021-02-15 17:00:20|48599.2|48474.2|48608.8|48483.8|48608.8|48483.8|48596.7|48471.7|36
1613408430000|2021-02-15 17:00:30|48609.1|48484.1|48618.4|48493.4|48619.3|48494.3|48608.5|48483.5|30
1613408440000|2021-02-15 17:00:40|48620|48495|48614.8|48489.8|48620.4|48495.4|48612.3|48487.3|28
1613408450000|2021-02-15 17:00:50|48614.5|48489.5|48622.6|48497.6|48622.6|48497.6|48614.5|48489.5|24
1613408460000|2021-02-15 17:01:00|48622.9|48497.9|48760|48635|48760.7|48635.7|48622.9|48497.9|37
1613408470000|2021-02-15 17:01:10|48757.6|48632.6|48707.2|48582.2|48757.6|48632.6|48679.1|48554.1|38
1613408480000|2021-02-15 17:01:20|48709|48584|48734.8|48609.8|48738.8|48613.8|48682.1|48557.1|38
1613408490000|2021-02-15 17:01:30|48736.7|48611.7|48734.5|48609.5|48736.8|48611.8|48708.1|48583.1|40
1613408500000|2021-02-15 17:01:40|48734.3|48609.3|48763.7|48638.7|48767|48642|48720.4|48595.4|37
1613408510000|2021-02-15 17:01:50|48763.9|48638.9|48786.6|48661.6|48788.9|48663.9|48762.5|48637.5|33
1613408520000|2021-02-15 17:02:00|48789.9|48664.9|48753.2|48628.2|48792.1|48667.1|48748.6|48623.6|39
1613408530000|2021-02-15 17:02:10|48753.3|48628.3|48743.7|48618.7|48753.3|48628.3|48726.9|48601.9|36
1613408540000|2021-02-15 17:02:20|48745.9|48620.9|48748.6|48623.6|48756.5|48631.5|48744.4|48619.4|35
1613408550000|2021-02-15 17:02:30|48747.8|48622.8|48760.1|48635.1|48767.1|48642.1|48746.9|48621.9|36
1613408560000|2021-02-15 17:02:40|48759.2|48634.2|48775.4|48650.4|48783.9|48658.9|48759.2|48634.2|39
1613408570000|2021-02-15 17:02:50|48778.3|48653.3|48764.6|48639.6|48778.7|48653.7|48759.6|48634.6|35
1613408580000|2021-02-15 17:03:00|48766.2|48641.2|48775.5|48650.5|48780.3|48655.3|48763.8|48638.8|33
1613408590000|2021-02-15 17:03:10|48776.6|48651.6|48778.5|48653.5|48778.5|48653.5|48772.5|48647.5|26
1613408600000|2021-02-15 17:03:20|48778.7|48653.7|48776.7|48651.7|48781.3|48656.3|48776.7|48651.7|31
1613408610000|2021-02-15 17:03:30|48776.9|48651.9|48775.7|48650.7|48790.3|48665.3|48775.7|48650.7|29
1613408620000|2021-02-15 17:03:40|48775.6|48650.6|48783.6|48658.6|48783.6|48658.6|48771.5|48646.5|30
1613408630000|2021-02-15 17:03:50|48783.3|48658.3|48776.3|48651.3|48793.6|48668.6|48774.9|48649.9|37
1613408640000|2021-02-15 17:04:00|48776.7|48651.7|48802|48677|48802|48677|48776.4|48651.4|38
1613408650000|2021-02-15 17:04:10|48803.4|48678.4|48805.8|48680.8|48824.4|48699.4|48802.3|48677.3|36
1613408660000|2021-02-15 17:04:20|48805.6|48680.6|48801.4|48676.4|48811.5|48686.5|48800.8|48675.8|34
1613408670000|2021-02-15 17:04:30|48801.5|48676.5|48814.3|48689.3|48815.5|48690.5|48801.5|48676.5|34
1613408680000|2021-02-15 17:04:40|48817.2|48692.2|48820.1|48695.1|48826.6|48701.6|48812.8|48687.8|36
1613408690000|2021-02-15 17:04:50|48824.9|48699.9|48816.7|48691.7|48824.9|48699.9|48813.1|48688.1|35
1613408700000|2021-02-15 17:05:00|48818.1|48693.1|48813.5|48688.5|48818.2|48693.2|48809.8|48684.8|36
1613408710000|2021-02-15 17:05:10|48814|48689|48795.1|48670.1|48814|48689|48795.1|48670.1|29
1613408720000|2021-02-15 17:05:20|48794.4|48669.4|48785.6|48660.6|48794.9|48669.9|48785.3|48660.3|25
1613408730000|2021-02-15 17:05:30|48785.1|48660.1|48757.3|48632.3|48785.1|48660.1|48756.8|48631.8|35
1613408740000|2021-02-15 17:05:40|48757.6|48632.6|48762.7|48637.7|48763.5|48638.5|48740.8|48615.8|36
1613408750000|2021-02-15 17:05:50|48762.5|48637.5|48788.6|48663.6|48789.5|48664.5|48762.1|48637.1|33
1613408760000|2021-02-15 17:06:00|48787.8|48662.8|48798.5|48673.5|48798.5|48673.5|48784.4|48659.4|29
1613408770000|2021-02-15 17:06:10|48798|48673|48806.4|48681.4|48807.5|48682.5|48798|48673|31
1613408780000|2021-02-15 17:06:20|48806.9|48681.9|48823.1|48698.1|48840.3|48715.3|48806.4|48681.4|35
1613408790000|2021-02-15 17:06:30|48826.2|48701.2|48826.3|48701.3|48833|48708|48824|48699|35
1613408800000|2021-02-15 17:06:40|48826.7|48701.7|48827.8|48702.8|48830.1|48705.1|48824.1|48699.1|26
1613408810000|2021-02-15 17:06:50|48827.6|48702.6|48826.7|48701.7|48832.6|48707.6|48825.8|48700.8|29
1613408820000|2021-02-15 17:07:00|48826.3|48701.3|48833.8|48708.8|48833.8|48708.8|48824.2|48699.2|38
1613408830000|2021-02-15 17:07:10|48831.8|48706.8|48830.5|48705.5|48840|48715|48829.3|48704.3|31
1613408840000|2021-02-15 17:07:20|48828.8|48703.8|48822.4|48697.4|48828.8|48703.8|48818.6|48693.6|32
1613408850000|2021-02-15 17:07:30|48822.3|48697.3|48814.4|48689.4|48823.8|48698.8|48813.9|48688.9|33
1613408860000|2021-02-15 17:07:40|48815.1|48690.1|48794.7|48669.7|48815.2|48690.2|48794.7|48669.7|34
1613408870000|2021-02-15 17:07:50|48795.1|48670.1|48789.5|48664.5|48795.3|48670.3|48786.7|48661.7|34
1613408880000|2021-02-15 17:08:00|48790.3|48665.3|48798.2|48673.2|48800.6|48675.6|48787.8|48662.8|32
1613408890000|2021-02-15 17:08:10|48798.1|48673.1|48789.7|48664.7|48798.9|48673.9|48789.7|48664.7|30
1613408900000|2021-02-15 17:08:20|48790.4|48665.4|48787.8|48662.8|48790.4|48665.4|48782.4|48657.4|30
1613408910000|2021-02-15 17:08:30|48787.5|48662.5|48785.1|48660.1|48787.5|48662.5|48784.3|48659.3|23
1613408920000|2021-02-15 17:08:40|48783.9|48658.9|48771.5|48646.5|48783.9|48658.9|48770.9|48645.9|16
1613408930000|2021-02-15 17:08:50|48772.3|48647.3|48767.4|48642.4|48773.9|48648.9|48767|48642|33
1613408940000|2021-02-15 17:09:00|48767|48642|48768.5|48643.5|48769.7|48644.7|48766.2|48641.2|31
1613408950000|2021-02-15 17:09:10|48768.6|48643.6|48758|48633|48769.6|48644.6|48756.2|48631.2|26
1613408960000|2021-02-15 17:09:20|48757.1|48632.1|48764.3|48639.3|48764.3|48639.3|48753.2|48628.2|23
1613408970000|2021-02-15 17:09:30|48765.9|48640.9|48767|48642|48773.4|48648.4|48764.4|48639.4|30
1613408980000|2021-02-15 17:09:40|48771|48646|48764.6|48639.6|48775|48650|48763.6|48638.6|29
1613408990000|2021-02-15 17:09:50|48763.7|48638.7|48760.2|48635.2|48766.5|48641.5|48760.2|48635.2|21
1613409000000|2021-02-15 17:10:00|48759.3|48634.3|48758.8|48633.8|48763.8|48638.8|48756.6|48631.6|30
1613409010000|2021-02-15 17:10:10|48758|48633|48748.4|48623.4|48760.4|48635.4|48741.6|48616.6|27
1613409020000|2021-02-15 17:10:20|48747.9|48622.9|48743.5|48618.5|48748.2|48623.2|48742.5|48617.5|26
1613409030000|2021-02-15 17:10:30|48742.3|48617.3|48744.8|48619.8|48747.5|48622.5|48742.3|48617.3|26
1613409040000|2021-02-15 17:10:40|48745.7|48620.7|48743.7|48618.7|48745.7|48620.7|48743.7|48618.7|16
1613409050000|2021-02-15 17:10:50|48743.1|48618.1|48739.6|48614.6|48743.9|48618.9|48739.5|48614.5|21
1613409060000|2021-02-15 17:11:00|48740.5|48615.5|48747.7|48622.7|48752.3|48627.3|48740.5|48615.5|25
1613409070000|2021-02-15 17:11:10|48747.8|48622.8|48744.1|48619.1|48749.6|48624.6|48744.1|48619.1|16
1613409080000|2021-02-15 17:11:20|48745.5|48620.5|48742.8|48617.8|48747.8|48622.8|48742.8|48617.8|23
1613409090000|2021-02-15 17:11:30|48743.1|48618.1|48749|48624|48749|48624|48743.1|48618.1|16
1613409100000|2021-02-15 17:11:40|48748.1|48623.1|48749.2|48624.2|48750.3|48625.3|48746.4|48621.4|17
1613409110000|2021-02-15 17:11:50|48749.9|48624.9|48750.5|48625.5|48755|48630|48749.3|48624.3|29
1613409120000|2021-02-15 17:12:00|48748.5|48623.5|48744.6|48619.6|48749.7|48624.7|48739.8|48614.8|29
1613409130000|2021-02-15 17:12:10|48743.6|48618.6|48726.5|48601.5|48743.6|48618.6|48724.7|48599.7|29
1613409140000|2021-02-15 17:12:20|48727.2|48602.2|48742.9|48617.9|48748.3|48623.3|48725.8|48600.8|31
1613409150000|2021-02-15 17:12:30|48740.6|48615.6|48738.1|48613.1|48746.8|48621.8|48738|48613|29
1613409160000|2021-02-15 17:12:40|48737.3|48612.3|48746|48621|48746.8|48621.8|48737.3|48612.3|32
1613409170000|2021-02-15 17:12:50|48745.8|48620.8|48738.2|48613.2|48746.5|48621.5|48735.3|48610.3|30
1613409180000|2021-02-15 17:13:00|48739|48614|48737.2|48612.2|48740.7|48615.7|48736.2|48611.2|25
1613409190000|2021-02-15 17:13:10|48738.1|48613.1|48737|48612|48738.9|48613.9|48737|48612|19
1613409200000|2021-02-15 17:13:20|48738.3|48613.3|48731.3|48606.3|48740.8|48615.8|48731.3|48606.3|27
1613409210000|2021-02-15 17:13:30|48730.6|48605.6|48725.8|48600.8|48732|48607|48725.8|48600.8|29
1613409220000|2021-02-15 17:13:40|48725.9|48600.9|48721.9|48596.9|48727.3|48602.3|48719.3|48594.3|29
1613409230000|2021-02-15 17:13:50|48721.6|48596.6|48709.3|48584.3|48722.9|48597.9|48709.3|48584.3|29
1613409240000|2021-02-15 17:14:00|48710.3|48585.3|48696|48571|48710.3|48585.3|48695.7|48570.7|30
1613409250000|2021-02-15 17:14:10|48695.7|48570.7|48688|48563|48696.1|48571.1|48687.3|48562.3|34
1613409260000|2021-02-15 17:14:20|48687.6|48562.6|48683.8|48558.8|48690|48565|48680.1|48555.1|36
1613409270000|2021-02-15 17:14:30|48681.2|48556.2|48688.7|48563.7|48694.8|48569.8|48680.9|48555.9|35
1613409280000|2021-02-15 17:14:40|48690.4|48565.4|48689.4|48564.4|48696.7|48571.7|48687.6|48562.6|26
1613409290000|2021-02-15 17:14:50|48689.5|48564.5|48673.1|48548.1|48696.8|48571.8|48673.1|48548.1|33
1613409300000|2021-02-15 17:15:00|48674.6|48549.6|48666.1|48541.1|48674.6|48549.6|48661.3|48536.3|33
1613409310000|2021-02-15 17:15:10|48667.7|48542.7|48667.8|48542.8|48678.7|48553.7|48666.8|48541.8|28
1613409320000|2021-02-15 17:15:20|48667.6|48542.6|48668.2|48543.2|48669.9|48544.9|48666.1|48541.1|30
1613409330000|2021-02-15 17:15:30|48667.8|48542.8|48663.6|48538.6|48668.2|48543.2|48661.3|48536.3|32
1613409340000|2021-02-15 17:15:40|48663.8|48538.8|48662.4|48537.4|48665.2|48540.2|48662.1|48537.1|24
1613409350000|2021-02-15 17:15:50|48662.3|48537.3|48646.8|48521.8|48662.6|48537.6|48644.9|48519.9|29
1613409360000|2021-02-15 17:16:00|48646.9|48521.9|48634.4|48509.4|48648.4|48523.4|48634.4|48509.4|33
1613409370000|2021-02-15 17:16:10|48634.8|48509.8|48654.7|48529.7|48655.3|48530.3|48631.9|48506.9|38
1613409380000|2021-02-15 17:16:20|48656.5|48531.5|48675.1|48550.1|48681.1|48556.1|48655.5|48530.5|34
1613409390000|2021-02-15 17:16:30|48674.4|48549.4|48691.4|48566.4|48692.2|48567.2|48666.2|48541.2|32
1613409400000|2021-02-15 17:16:40|48695.2|48570.2|48694.6|48569.6|48709.2|48584.2|48693.5|48568.5|29
1613409410000|2021-02-15 17:16:50|48695.6|48570.6|48686.1|48561.1|48695.8|48570.8|48685.8|48560.8|34
1613409420000|2021-02-15 17:17:00|48686.2|48561.2|48710.3|48585.3|48710.3|48585.3|48685.7|48560.7|31
1613409430000|2021-02-15 17:17:10|48710.1|48585.1|48721.9|48596.9|48723.2|48598.2|48710.1|48585.1|28
1613409440000|2021-02-15 17:17:20|48722.9|48597.9|48740.2|48615.2|48740.7|48615.7|48721.6|48596.6|30
1613409450000|2021-02-15 17:17:30|48739.9|48614.9|48747.9|48622.9|48747.9|48622.9|48739.9|48614.9|33
1613409460000|2021-02-15 17:17:40|48745.9|48620.9|48742.4|48617.4|48746.4|48621.4|48742.1|48617.1|26
1613409470000|2021-02-15 17:17:50|48742.3|48617.3|48739.6|48614.6|48742.3|48617.3|48736.4|48611.4|31
1613409480000|2021-02-15 17:18:00|48739.7|48614.7|48737.1|48612.1|48740.5|48615.5|48734.9|48609.9|30
1613409490000|2021-02-15 17:18:10|48737.3|48612.3|48737|48612|48741.9|48616.9|48736.9|48611.9|24
1613409500000|2021-02-15 17:18:20|48734.7|48609.7|48733.9|48608.9|48738.7|48613.7|48728.4|48603.4|28
1613409510000|2021-02-15 17:18:30|48733.3|48608.3|48738.3|48613.3|48738.3|48613.3|48729.4|48604.4|22
1613409520000|2021-02-15 17:18:40|48737.8|48612.8|48736.1|48611.1|48739.6|48614.6|48735.4|48610.4|25
1613409530000|2021-02-15 17:18:50|48734.6|48609.6|48726.5|48601.5|48735.1|48610.1|48725.6|48600.6|32
1613409540000|2021-02-15 17:19:00|48726.7|48601.7|48738.1|48613.1|48738.1|48613.1|48725.4|48600.4|26
1613409550000|2021-02-15 17:19:10|48738.4|48613.4|48740.6|48615.6|48743.3|48618.3|48738.4|48613.4|19
1613409560000|2021-02-15 17:19:20|48741.7|48616.7|48746.9|48621.9|48747.7|48622.7|48741.2|48616.2|31
1613409570000|2021-02-15 17:19:30|48746.8|48621.8|48786.5|48661.5|48787.4|48662.4|48745|48620|34
1613409580000|2021-02-15 17:19:40|48788.7|48663.7|48773.3|48648.3|48790|48665|48770.1|48645.1|33
1613409590000|2021-02-15 17:19:50|48773.1|48648.1|48756.6|48631.6|48777.7|48652.7|48755.4|48630.4|29
1613409600000|2021-02-15 17:20:00|48755.5|48630.5|48774|48649|48775.1|48650.1|48754.7|48629.7|32
1613409610000|2021-02-15 17:20:10|48775|48650|48789.5|48664.5|48789.5|48664.5|48774.4|48649.4|26
1613409620000|2021-02-15 17:20:20|48789|48664|48793.2|48668.2|48794.6|48669.6|48786.3|48661.3|27
1613409630000|2021-02-15 17:20:30|48793.7|48668.7|48799.8|48674.8|48803.5|48678.5|48793.7|48668.7|22
1613409640000|2021-02-15 17:20:40|48799|48674|48795.2|48670.2|48801.1|48676.1|48791|48666|25
1613409650000|2021-02-15 17:20:50|48795.6|48670.6|48810.3|48685.3|48813|48688|48794.8|48669.8|31
1613409660000|2021-02-15 17:21:00|48809.9|48684.9|48829|48704|48829|48704|48808.2|48683.2|29
1613409670000|2021-02-15 17:21:10|48829.3|48704.3|48839|48714|48840.1|48715.1|48829.3|48704.3|35
1613409680000|2021-02-15 17:21:20|48839.6|48714.6|48834|48709|48840.5|48715.5|48830.6|48705.6|34
1613409690000|2021-02-15 17:21:30|48834.7|48709.7|48845.9|48720.9|48848|48723|48834.4|48709.4|35
1613409700000|2021-02-15 17:21:40|48844.4|48719.4|48851.7|48726.7|48852.5|48727.5|48843.9|48718.9|28
1613409710000|2021-02-15 17:21:50|48852.5|48727.5|48855.3|48730.3|48858.9|48733.9|48852.5|48727.5|17
1613409720000|2021-02-15 17:22:00|48857.5|48732.5|48848.2|48723.2|48857.5|48732.5|48843.5|48718.5|22
1613409730000|2021-02-15 17:22:10|48847.7|48722.7|48836.9|48711.9|48847.7|48722.7|48836.7|48711.7|28
1613409740000|2021-02-15 17:22:20|48837.7|48712.7|48837.3|48712.3|48839.3|48714.3|48836.9|48711.9|30
1613409750000|2021-02-15 17:22:30|48835.7|48710.7|48805.8|48680.8|48835.7|48710.7|48805.5|48680.5|30
1613409760000|2021-02-15 17:22:40|48804.7|48679.7|48813|48688|48813.2|48688.2|48804.7|48679.7|26
1613409770000|2021-02-15 17:22:50|48811.8|48686.8|48822|48697|48829.1|48704.1|48811.8|48686.8|26
1613409780000|2021-02-15 17:23:00|48821.8|48696.8|48812.4|48687.4|48822.3|48697.3|48810|48685|33
1613409790000|2021-02-15 17:23:10|48812.7|48687.7|48804.7|48679.7|48812.8|48687.8|48803.8|48678.8|28
1613409800000|2021-02-15 17:23:20|48803.9|48678.9|48804.3|48679.3|48806.1|48681.1|48803|48678|32
1613409810000|2021-02-15 17:23:30|48805|48680|48809.6|48684.6|48814.9|48689.9|48805|48680|30
1613409820000|2021-02-15 17:23:40|48805.6|48680.6|48804.6|48679.6|48805.6|48680.6|48787.6|48662.6|32
1613409830000|2021-02-15 17:23:50|48803.7|48678.7|48803.6|48678.6|48810.9|48685.9|48801.2|48676.2|35
1613409840000|2021-02-15 17:24:00|48804.5|48679.5|48808.2|48683.2|48808.2|48683.2|48800.4|48675.4|31
1613409850000|2021-02-15 17:24:10|48806|48681|48795.8|48670.8|48807.1|48682.1|48794.9|48669.9|28
1613409860000|2021-02-15 17:24:20|48795.5|48670.5|48789.4|48664.4|48795.5|48670.5|48789.4|48664.4|34
1613409870000|2021-02-15 17:24:30|48789.1|48664.1|48795.7|48670.7|48796.3|48671.3|48782.8|48657.8|31
1613409880000|2021-02-15 17:24:40|48796|48671|48783.6|48658.6|48796|48671|48782.1|48657.1|31
1613409890000|2021-02-15 17:24:50|48784.7|48659.7|48779.1|48654.1|48784.7|48659.7|48775.1|48650.1|28
1613409900000|2021-02-15 17:25:00|48778.2|48653.2|48775.2|48650.2|48778.4|48653.4|48775.1|48650.1|22
1613409910000|2021-02-15 17:25:10|48775.3|48650.3|48777.6|48652.6|48777.8|48652.8|48775|48650|26
1613409920000|2021-02-15 17:25:20|48778|48653|48775.7|48650.7|48779.9|48654.9|48774.3|48649.3|22
1613409930000|2021-02-15 17:25:30|48775.9|48650.9|48780.5|48655.5|48781.2|48656.2|48775.1|48650.1|20
1613409940000|2021-02-15 17:25:40|48779.9|48654.9|48775.8|48650.8|48780.6|48655.6|48775.4|48650.4|27
1613409950000|2021-02-15 17:25:50|48775.3|48650.3|48768.8|48643.8|48777.1|48652.1|48768.6|48643.6|26
1613409960000|2021-02-15 17:26:00|48768.9|48643.9|48762.9|48637.9|48771.8|48646.8|48760.7|48635.7|31
1613409970000|2021-02-15 17:26:10|48762.8|48637.8|48762.1|48637.1|48763.6|48638.6|48758.9|48633.9|30
1613409980000|2021-02-15 17:26:20|48763.5|48638.5|48765.4|48640.4|48765.4|48640.4|48761.6|48636.6|31
1613409990000|2021-02-15 17:26:30|48765.3|48640.3|48759.8|48634.8|48766|48641|48759.8|48634.8|25
1613410000000|2021-02-15 17:26:40|48759.7|48634.7|48753.7|48628.7|48763|48638|48752.5|48627.5|20
1613410010000|2021-02-15 17:26:50|48754.3|48629.3|48751.2|48626.2|48755.5|48630.5|48749.9|48624.9|29
1613410020000|2021-02-15 17:27:00|48751.6|48626.6|48761.9|48636.9|48763.6|48638.6|48749.6|48624.6|35
1613410030000|2021-02-15 17:27:10|48762.3|48637.3|48748.3|48623.3|48763.2|48638.2|48746.6|48621.6|32
1613410040000|2021-02-15 17:27:20|48748.4|48623.4|48737.5|48612.5|48751.5|48626.5|48731|48606|30
1613410050000|2021-02-15 17:27:30|48736.3|48611.3|48737.9|48612.9|48739.5|48614.5|48729.2|48604.2|32
1613410060000|2021-02-15 17:27:40|48738.4|48613.4|48749.8|48624.8|48752.5|48627.5|48738.1|48613.1|27
1613410070000|2021-02-15 17:27:50|48750.2|48625.2|48748.9|48623.9|48752.7|48627.7|48748.9|48623.9|25
1613410080000|2021-02-15 17:28:00|48749.4|48624.4|48740.9|48615.9|48749.4|48624.4|48735.2|48610.2|28
1613410090000|2021-02-15 17:28:10|48741.6|48616.6|48749.6|48624.6|48751|48626|48741.6|48616.6|24
1613410100000|2021-02-15 17:28:20|48750.1|48625.1|48748.2|48623.2|48750.3|48625.3|48747.2|48622.2|20
1613410110000|2021-02-15 17:28:30|48748.4|48623.4|48751.7|48626.7|48756.1|48631.1|48748.4|48623.4|13
1613410120000|2021-02-15 17:28:40|48752.1|48627.1|48755.8|48630.8|48757|48632|48751.8|48626.8|14
1613410130000|2021-02-15 17:28:50|48755.3|48630.3|48757.2|48632.2|48759|48634|48754.7|48629.7|12
1613410140000|2021-02-15 17:29:00|48757.4|48632.4|48765.9|48640.9|48778|48653|48754.6|48629.6|28
1613410150000|2021-02-15 17:29:10|48766.7|48641.7|48762.8|48637.8|48768.7|48643.7|48762|48637|32
1613410160000|2021-02-15 17:29:20|48762.4|48637.4|48753.8|48628.8|48762.9|48637.9|48753.4|48628.4|31
1613410170000|2021-02-15 17:29:30|48753.6|48628.6|48755.3|48630.3|48755.6|48630.6|48753.2|48628.2|24
1613410180000|2021-02-15 17:29:40|48755.1|48630.1|48755.6|48630.6|48755.7|48630.7|48753.9|48628.9|29
1613410190000|2021-02-15 17:29:50|48755.2|48630.2|48756.4|48631.4|48761.9|48636.9|48755.2|48630.2|25
1613410200000|2021-02-15 17:30:00|48756.9|48631.9|48787.5|48662.5|48787.5|48662.5|48756.5|48631.5|28
1613410210000|2021-02-15 17:30:10|48787.6|48662.6|48784.2|48659.2|48801.5|48676.5|48784.2|48659.2|35
1613410220000|2021-02-15 17:30:20|48784.6|48659.6|48780.7|48655.7|48785.7|48660.7|48776.4|48651.4|31
1613410230000|2021-02-15 17:30:30|48781.6|48656.6|48779.6|48654.6|48782.1|48657.1|48779.6|48654.6|27
1613410240000|2021-02-15 17:30:40|48779.5|48654.5|48778.8|48653.8|48782|48657|48778.7|48653.7|29
1613410250000|2021-02-15 17:30:50|48775|48650|48772.7|48647.7|48777|48652|48772.1|48647.1|34
1613410260000|2021-02-15 17:31:00|48772.2|48647.2|48751.1|48626.1|48776.1|48651.1|48751.1|48626.1|35
1613410270000|2021-02-15 17:31:10|48751|48626|48724.5|48599.5|48751|48626|48724.5|48599.5|37
1613410280000|2021-02-15 17:31:20|48723.8|48598.8|48719|48594|48726.3|48601.3|48718.9|48593.9|36
1613410290000|2021-02-15 17:31:30|48720.4|48595.4|48724.1|48599.1|48730|48605|48715.4|48590.4|38
1613410300000|2021-02-15 17:31:40|48724.3|48599.3|48734.5|48609.5|48734.5|48609.5|48724.3|48599.3|36
1613410310000|2021-02-15 17:31:50|48734.8|48609.8|48724.7|48599.7|48734.8|48609.8|48724.7|48599.7|34
1613410320000|2021-02-15 17:32:00|48724.5|48599.5|48731.3|48606.3|48739.6|48614.6|48721.7|48596.7|35
1613410330000|2021-02-15 17:32:10|48732.7|48607.7|48736.8|48611.8|48736.8|48611.8|48728.3|48603.3|33
1613410340000|2021-02-15 17:32:20|48737.4|48612.4|48738.3|48613.3|48738.7|48613.7|48736|48611|29
1613410350000|2021-02-15 17:32:30|48738.7|48613.7|48739.2|48614.2|48750|48625|48737.5|48612.5|36
1613410360000|2021-02-15 17:32:40|48739.7|48614.7|48745.7|48620.7|48746.7|48621.7|48730.3|48605.3|34
1613410370000|2021-02-15 17:32:50|48745.1|48620.1|48743.6|48618.6|48750.4|48625.4|48742.2|48617.2|29
1613410380000|2021-02-15 17:33:00|48743.4|48618.4|48749.8|48624.8|48751.8|48626.8|48742.1|48617.1|32
1613410390000|2021-02-15 17:33:10|48749.4|48624.4|48748.1|48623.1|48752.3|48627.3|48748.1|48623.1|24
1613410400000|2021-02-15 17:33:20|48748.2|48623.2|48762.3|48637.3|48762.5|48637.5|48748.2|48623.2|23
1613410410000|2021-02-15 17:33:30|48762.4|48637.4|48766.2|48641.2|48768.3|48643.3|48761.9|48636.9|32
1613410420000|2021-02-15 17:33:40|48766|48641|48765|48640|48766.6|48641.6|48762.3|48637.3|34
1613410430000|2021-02-15 17:33:50|48764.6|48639.6|48764.3|48639.3|48766.5|48641.5|48762.2|48637.2|34
1613410440000|2021-02-15 17:34:00|48761.6|48636.6|48754.3|48629.3|48761.6|48636.6|48754.1|48629.1|32
1613410450000|2021-02-15 17:34:10|48753.9|48628.9|48751.8|48626.8|48753.9|48628.9|48741|48616|23
1613410460000|2021-02-15 17:34:20|48751.4|48626.4|48755.1|48630.1|48755.6|48630.6|48751.1|48626.1|21
1613410470000|2021-02-15 17:34:30|48754.7|48629.7|48739.1|48614.1|48754.7|48629.7|48737.8|48612.8|35
1613410480000|2021-02-15 17:34:40|48739.2|48614.2|48749.3|48624.3|48752|48627|48737.6|48612.6|30
1613410490000|2021-02-15 17:34:50|48749.7|48624.7|48745.9|48620.9|48749.7|48624.7|48744.3|48619.3|26
1613410500000|2021-02-15 17:35:00|48746|48621|48743.1|48618.1|48746.4|48621.4|48742.1|48617.1|34
1613410510000|2021-02-15 17:35:10|48743.6|48618.6|48749.2|48624.2|48751|48626|48743.6|48618.6|20
1613410520000|2021-02-15 17:35:20|48749.3|48624.3|48746.9|48621.9|48751|48626|48746.9|48621.9|11
1613410530000|2021-02-15 17:35:30|48745|48620|48760.3|48635.3|48760.3|48635.3|48740.5|48615.5|30
1613410540000|2021-02-15 17:35:40|48762.4|48637.4|48767.5|48642.5|48767.5|48642.5|48762.4|48637.4|27
1613410550000|2021-02-15 17:35:50|48768.2|48643.2|48768.5|48643.5|48768.5|48643.5|48762.6|48637.6|29
1613410560000|2021-02-15 17:36:00|48768.6|48643.6|48807.6|48682.6|48807.8|48682.8|48768.6|48643.6|31
1613410570000|2021-02-15 17:36:10|48805.7|48680.7|48793.2|48668.2|48807.9|48682.9|48793.2|48668.2|34
1613410580000|2021-02-15 17:36:20|48798|48673|48794.2|48669.2|48799.2|48674.2|48786.2|48661.2|29
1613410590000|2021-02-15 17:36:30|48794.5|48669.5|48787.7|48662.7|48795.3|48670.3|48782.6|48657.6|29
1613410600000|2021-02-15 17:36:40|48787.5|48662.5|48799.1|48674.1|48801.5|48676.5|48784.8|48659.8|33
1613410610000|2021-02-15 17:36:50|48801.5|48676.5|48809.6|48684.6|48810.6|48685.6|48801.5|48676.5|24
1613410620000|2021-02-15 17:37:00|48809.7|48684.7|48814.5|48689.5|48816.5|48691.5|48809.3|48684.3|27
1613410630000|2021-02-15 17:37:10|48814.8|48689.8|48814.5|48689.5|48819.7|48694.7|48811.4|48686.4|18
1613410640000|2021-02-15 17:37:20|48817.9|48692.9|48821.6|48696.6|48822.5|48697.5|48817.7|48692.7|18
1613410650000|2021-02-15 17:37:30|48822.5|48697.5|48826.5|48701.5|48826.5|48701.5|48820.5|48695.5|22
1613410660000|2021-02-15 17:37:40|48825.3|48700.3|48827.8|48702.8|48828.1|48703.1|48820.8|48695.8|24
1613410670000|2021-02-15 17:37:50|48827.2|48702.2|48824|48699|48835|48710|48824|48699|27
1613410680000|2021-02-15 17:38:00|48822.4|48697.4|48781.5|48656.5|48822.4|48697.4|48772.1|48647.1|38
1613410690000|2021-02-15 17:38:10|48784.7|48659.7|48793.6|48668.6|48797.8|48672.8|48784.4|48659.4|35
1613410700000|2021-02-15 17:38:20|48793|48668|48774|48649|48793.8|48668.8|48773.6|48648.6|37
1613410710000|2021-02-15 17:38:30|48772.2|48647.2|48754.6|48629.6|48782.2|48657.2|48754.6|48629.6|35
1613410720000|2021-02-15 17:38:40|48755.5|48630.5|48750.1|48625.1|48761|48636|48750.1|48625.1|35
1613410730000|2021-02-15 17:38:50|48749|48624|48719.7|48594.7|48749|48624|48719.7|48594.7|38
1613410740000|2021-02-15 17:39:00|48718.7|48593.7|48741.8|48616.8|48743.6|48618.6|48716.7|48591.7|32
1613410750000|2021-02-15 17:39:10|48737.8|48612.8|48736.7|48611.7|48738.1|48613.1|48735.2|48610.2|36
1613410760000|2021-02-15 17:39:20|48736.6|48611.6|48725.9|48600.9|48738.6|48613.6|48724.4|48599.4|30
1613410770000|2021-02-15 17:39:30|48726.5|48601.5|48735.3|48610.3|48735.5|48610.5|48724.1|48599.1|37
1613410780000|2021-02-15 17:39:40|48733.2|48608.2|48723.2|48598.2|48734.3|48609.3|48723.2|48598.2|30
1613410790000|2021-02-15 17:39:50|48723.7|48598.7|48718.6|48593.6|48724.1|48599.1|48717.7|48592.7|30
1613410800000|2021-02-15 17:40:00|48718.2|48593.2|48701.5|48576.5|48720.8|48595.8|48699.8|48574.8|39
1613410810000|2021-02-15 17:40:10|48700.1|48575.1|48675.2|48550.2|48700.7|48575.7|48675.2|48550.2|32
1613410820000|2021-02-15 17:40:20|48672.8|48547.8|48673.6|48548.6|48675.2|48550.2|48659|48534|37
1613410830000|2021-02-15 17:40:30|48674.6|48549.6|48657.6|48532.6|48678.9|48553.9|48657.3|48532.3|35
1613410840000|2021-02-15 17:40:40|48658.4|48533.4|48616.5|48491.5|48659.3|48534.3|48616.5|48491.5|33
1613410850000|2021-02-15 17:40:50|48605.8|48480.8|48605|48480|48605.8|48480.8|48593.5|48468.5|37
1613410860000|2021-02-15 17:41:00|48608.9|48483.9|48609.2|48484.2|48611.2|48486.2|48595|48470|39
1613410870000|2021-02-15 17:41:10|48610.7|48485.7|48610.7|48485.7|48613.3|48488.3|48607.5|48482.5|34
1613410880000|2021-02-15 17:41:20|48610.2|48485.2|48618.7|48493.7|48639.5|48514.5|48610.2|48485.2|33
1613410890000|2021-02-15 17:41:30|48620.3|48495.3|48621.6|48496.6|48633.1|48508.1|48620.3|48495.3|38
1613410900000|2021-02-15 17:41:40|48621.9|48496.9|48640.1|48515.1|48640.1|48515.1|48621.9|48496.9|33
1613410910000|2021-02-15 17:41:50|48638.4|48513.4|48642.1|48517.1|48644.2|48519.2|48635.4|48510.4|26
1613410920000|2021-02-15 17:42:00|48642.2|48517.2|48632.2|48507.2|48644.9|48519.9|48631.9|48506.9|33
1613410930000|2021-02-15 17:42:10|48632.5|48507.5|48633.7|48508.7|48634.7|48509.7|48631.6|48506.6|26
1613410940000|2021-02-15 17:42:20|48632.9|48507.9|48645.7|48520.7|48647.6|48522.6|48632.3|48507.3|29
1613410950000|2021-02-15 17:42:30|48646.8|48521.8|48648.7|48523.7|48650.3|48525.3|48644.4|48519.4|29
1613410960000|2021-02-15 17:42:40|48644.1|48519.1|48647.2|48522.2|48647.2|48522.2|48639.4|48514.4|17
1613410970000|2021-02-15 17:42:50|48647.4|48522.4|48647.7|48522.7|48649.1|48524.1|48646.6|48521.6|17
1613410980000|2021-02-15 17:43:00|48647.6|48522.6|48658.1|48533.1|48658.1|48533.1|48647.5|48522.5|19
1613410990000|2021-02-15 17:43:10|48658.6|48533.6|48652.3|48527.3|48668.1|48543.1|48652.3|48527.3|34
1613411000000|2021-02-15 17:43:20|48652.4|48527.4|48658.4|48533.4|48658.4|48533.4|48651.3|48526.3|36
1613411010000|2021-02-15 17:43:30|48658|48533|48649.2|48524.2|48658.5|48533.5|48645.3|48520.3|36
1613411020000|2021-02-15 17:43:40|48649|48524|48644.8|48519.8|48649|48524|48644.8|48519.8|17
1613411030000|2021-02-15 17:43:50|48645.3|48520.3|48646.1|48521.1|48647.1|48522.1|48644.8|48519.8|16
1613411040000|2021-02-15 17:44:00|48646.2|48521.2|48652.5|48527.5|48657.7|48532.7|48646.1|48521.1|28
1613411050000|2021-02-15 17:44:10|48651.7|48526.7|48656.1|48531.1|48656.1|48531.1|48647.2|48522.2|26
1613411060000|2021-02-15 17:44:20|48653.3|48528.3|48647.1|48522.1|48655.8|48530.8|48645.5|48520.5|31
1613411070000|2021-02-15 17:44:30|48648.6|48523.6|48657.1|48532.1|48660.2|48535.2|48648.6|48523.6|29
1613411080000|2021-02-15 17:44:40|48657.3|48532.3|48657.7|48532.7|48658.3|48533.3|48656.8|48531.8|15
1613411090000|2021-02-15 17:44:50|48657.3|48532.3|48657.4|48532.4|48659.7|48534.7|48657|48532|19
1613411100000|2021-02-15 17:45:00|48656.7|48531.7|48658.7|48533.7|48658.7|48533.7|48656.3|48531.3|22
1613411110000|2021-02-15 17:45:10|48657.5|48532.5|48673.4|48548.4|48673.4|48548.4|48657.5|48532.5|19
1613411120000|2021-02-15 17:45:20|48674.4|48549.4|48667.1|48542.1|48676.2|48551.2|48667.1|48542.1|23
1613411130000|2021-02-15 17:45:30|48666.7|48541.7|48669.4|48544.4|48670|48545|48663.1|48538.1|26
1613411140000|2021-02-15 17:45:40|48669.8|48544.8|48674.1|48549.1|48674.1|48549.1|48668.2|48543.2|23
1613411150000|2021-02-15 17:45:50|48677.6|48552.6|48678.2|48553.2|48680.6|48555.6|48676.1|48551.1|24
1613411160000|2021-02-15 17:46:00|48680.4|48555.4|48689.5|48564.5|48689.5|48564.5|48679.8|48554.8|18
1613411170000|2021-02-15 17:46:10|48688.8|48563.8|48683.9|48558.9|48690.1|48565.1|48675.5|48550.5|31
1613411180000|2021-02-15 17:46:20|48685.6|48560.6|48685.7|48560.7|48686.9|48561.9|48685.6|48560.6|23
1613411190000|2021-02-15 17:46:30|48685.8|48560.8|48679.9|48554.9|48688.9|48563.9|48679.9|48554.9|31
1613411200000|2021-02-15 17:46:40|48681.6|48556.6|48680.1|48555.1|48683.2|48558.2|48679.8|48554.8|32
1613411210000|2021-02-15 17:46:50|48678.4|48553.4|48681.8|48556.8|48681.8|48556.8|48677.4|48552.4|21
1613411220000|2021-02-15 17:47:00|48682.1|48557.1|48693.8|48568.8|48693.8|48568.8|48682.1|48557.1|25
1613411230000|2021-02-15 17:47:10|48693.9|48568.9|48705.4|48580.4|48705.4|48580.4|48693.8|48568.8|29
1613411240000|2021-02-15 17:47:20|48705.7|48580.7|48704.4|48579.4|48706.3|48581.3|48703|48578|31
1613411250000|2021-02-15 17:47:30|48705.3|48580.3|48707.6|48582.6|48708.1|48583.1|48704.6|48579.6|23
1613411260000|2021-02-15 17:47:40|48707.2|48582.2|48713.7|48588.7|48713.7|48588.7|48707.2|48582.2|19
1613411270000|2021-02-15 17:47:50|48714.8|48589.8|48721.9|48596.9|48723.6|48598.6|48714.8|48589.8|24
1613411280000|2021-02-15 17:48:00|48721.2|48596.2|48701.1|48576.1|48721.4|48596.4|48701.1|48576.1|26
1613411290000|2021-02-15 17:48:10|48697|48572|48690.5|48565.5|48699.6|48574.6|48689.7|48564.7|32
1613411300000|2021-02-15 17:48:20|48688.5|48563.5|48691.3|48566.3|48692|48567|48688.5|48563.5|34
1613411310000|2021-02-15 17:48:30|48691.2|48566.2|48692.5|48567.5|48696.9|48571.9|48688|48563|32
1613411320000|2021-02-15 17:48:40|48692.7|48567.7|48691.6|48566.6|48694.3|48569.3|48691|48566|27
1613411330000|2021-02-15 17:48:50|48690.9|48565.9|48686.6|48561.6|48691.6|48566.6|48685.8|48560.8|18
1613411340000|2021-02-15 17:49:00|48687.3|48562.3|48654.4|48529.4|48687.8|48562.8|48654.4|48529.4|31
1613411350000|2021-02-15 17:49:10|48652.9|48527.9|48656|48531|48656.6|48531.6|48650.8|48525.8|26
1613411360000|2021-02-15 17:49:20|48656.6|48531.6|48643.6|48518.6|48662|48537|48643.6|48518.6|27
1613411370000|2021-02-15 17:49:30|48643.4|48518.4|48642.8|48517.8|48646|48521|48641.9|48516.9|34
1613411380000|2021-02-15 17:49:40|48643.4|48518.4|48615|48490|48644.2|48519.2|48614.1|48489.1|36
1613411390000|2021-02-15 17:49:50|48615.6|48490.6|48614.2|48489.2|48623.7|48498.7|48610.8|48485.8|32
1613411400000|2021-02-15 17:50:00|48616.1|48491.1|48641.4|48516.4|48641.6|48516.6|48613.6|48488.6|37
1613411410000|2021-02-15 17:50:10|48638.4|48513.4|48650.3|48525.3|48650.3|48525.3|48638.2|48513.2|31
1613411420000|2021-02-15 17:50:20|48651.6|48526.6|48649.9|48524.9|48664|48539|48648.9|48523.9|35
1613411430000|2021-02-15 17:50:30|48648.8|48523.8|48646.2|48521.2|48650.8|48525.8|48643.4|48518.4|29
1613411440000|2021-02-15 17:50:40|48646.4|48521.4|48646.8|48521.8|48647.5|48522.5|48645.1|48520.1|21
1613411450000|2021-02-15 17:50:50|48647.2|48522.2|48657.7|48532.7|48660.1|48535.1|48647.2|48522.2|32
1613411460000|2021-02-15 17:51:00|48658.3|48533.3|48656.3|48531.3|48658.9|48533.9|48655.1|48530.1|26
1613411470000|2021-02-15 17:51:10|48656.2|48531.2|48662.3|48537.3|48663.4|48538.4|48656.2|48531.2|28
1613411480000|2021-02-15 17:51:20|48661.8|48536.8|48660.8|48535.8|48662.3|48537.3|48658.4|48533.4|25
1613411490000|2021-02-15 17:51:30|48660.9|48535.9|48568|48443|48671.3|48546.3|48568|48443|30
1613411500000|2021-02-15 17:51:40|48550.3|48425.3|48591.1|48466.1|48595.5|48470.5|48547.2|48422.2|38
1613411510000|2021-02-15 17:51:50|48593.6|48468.6|48612.9|48487.9|48614.5|48489.5|48592.6|48467.6|35
1613411520000|2021-02-15 17:52:00|48611.4|48486.4|48582.1|48457.1|48616.3|48491.3|48579.5|48454.5|38
1613411530000|2021-02-15 17:52:10|48580.6|48455.6|48566.7|48441.7|48587.4|48462.4|48559.7|48434.7|39
1613411540000|2021-02-15 17:52:20|48571.5|48446.5|48563.2|48438.2|48577.9|48452.9|48559.8|48434.8|38
1613411550000|2021-02-15 17:52:30|48564.1|48439.1|48545|48420|48568.2|48443.2|48545|48420|33
1613411560000|2021-02-15 17:52:40|48544.2|48419.2|48529.7|48404.7|48552.5|48427.5|48529.7|48404.7|39
1613411570000|2021-02-15 17:52:50|48528.5|48403.5|48533.9|48408.9|48546.2|48421.2|48495.7|48370.7|39
1613411580000|2021-02-15 17:53:00|48537.7|48412.7|48571.1|48446.1|48571.1|48446.1|48529.2|48404.2|37
1613411590000|2021-02-15 17:53:10|48585.6|48460.6|48584.6|48459.6|48610.5|48485.5|48581.3|48456.3|38
1613411600000|2021-02-15 17:53:20|48580.5|48455.5|48584.9|48459.9|48598.5|48473.5|48577.5|48452.5|37
1613411610000|2021-02-15 17:53:30|48584.2|48459.2|48580.4|48455.4|48592|48467|48577.7|48452.7|34
1613411620000|2021-02-15 17:53:40|48579|48454|48573.2|48448.2|48582|48457|48573.2|48448.2|32
1613411630000|2021-02-15 17:53:50|48573.6|48448.6|48578.5|48453.5|48578.8|48453.8|48573.6|48448.6|21
1613411640000|2021-02-15 17:54:00|48577.8|48452.8|48593.7|48468.7|48593.7|48468.7|48577.8|48452.8|27
1613411650000|2021-02-15 17:54:10|48595|48470|48616.2|48491.2|48616.4|48491.4|48595|48470|33
1613411660000|2021-02-15 17:54:20|48619.4|48494.4|48597.8|48472.8|48619.4|48494.4|48597.8|48472.8|39
1613411670000|2021-02-15 17:54:30|48599.2|48474.2|48582.2|48457.2|48599.2|48474.2|48581.4|48456.4|35
1613411680000|2021-02-15 17:54:40|48581.1|48456.1|48579.8|48454.8|48583.6|48458.6|48573.6|48448.6|34
1613411690000|2021-02-15 17:54:50|48579.4|48454.4|48585|48460|48585.2|48460.2|48578.5|48453.5|39
1613411700000|2021-02-15 17:55:00|48586.3|48461.3|48581.8|48456.8|48589.1|48464.1|48578.6|48453.6|33
1613411710000|2021-02-15 17:55:10|48582.1|48457.1|48583.5|48458.5|48584.6|48459.6|48581.8|48456.8|31
1613411720000|2021-02-15 17:55:20|48584.2|48459.2|48585.8|48460.8|48586.4|48461.4|48582.8|48457.8|32
1613411730000|2021-02-15 17:55:30|48585.1|48460.1|48588|48463|48588.3|48463.3|48585.1|48460.1|23
1613411740000|2021-02-15 17:55:40|48588.1|48463.1|48588.5|48463.5|48589.3|48464.3|48587.1|48462.1|18
1613411750000|2021-02-15 17:55:50|48588.7|48463.7|48589.2|48464.2|48589.2|48464.2|48587.2|48462.2|24
1613411760000|2021-02-15 17:56:00|48589.3|48464.3|48573.3|48448.3|48589.5|48464.5|48570.8|48445.8|27
1613411770000|2021-02-15 17:56:10|48574.7|48449.7|48600.5|48475.5|48600.5|48475.5|48574.7|48449.7|36
1613411780000|2021-02-15 17:56:20|48600.8|48475.8|48610.2|48485.2|48610.2|48485.2|48595.8|48470.8|34
1613411790000|2021-02-15 17:56:30|48608.7|48483.7|48624.5|48499.5|48625.6|48500.6|48608.4|48483.4|35
1613411800000|2021-02-15 17:56:40|48627.3|48502.3|48626.7|48501.7|48631.3|48506.3|48621.2|48496.2|39
1613411810000|2021-02-15 17:56:50|48626.8|48501.8|48613.4|48488.4|48627|48502|48613|48488|35
1613411820000|2021-02-15 17:57:00|48613.3|48488.3|48619.1|48494.1|48620|48495|48612.3|48487.3|25
1613411830000|2021-02-15 17:57:10|48620.1|48495.1|48632.5|48507.5|48632.9|48507.9|48616.7|48491.7|19
1613411840000|2021-02-15 17:57:20|48631.3|48506.3|48634.5|48509.5|48634.7|48509.7|48631.3|48506.3|31
1613411850000|2021-02-15 17:57:30|48634.8|48509.8|48626.4|48501.4|48639.4|48514.4|48625.9|48500.9|30
1613411860000|2021-02-15 17:57:40|48628.8|48503.8|48620.5|48495.5|48629.8|48504.8|48615.9|48490.9|29
1613411870000|2021-02-15 17:57:50|48620.7|48495.7|48623.3|48498.3|48623.6|48498.6|48620.2|48495.2|21
1613411880000|2021-02-15 17:58:00|48623.7|48498.7|48620.2|48495.2|48623.7|48498.7|48620.2|48495.2|21
1613411890000|2021-02-15 17:58:10|48621.4|48496.4|48626.7|48501.7|48629.8|48504.8|48619.3|48494.3|28
1613411900000|2021-02-15 17:58:20|48626.2|48501.2|48625.8|48500.8|48628.9|48503.9|48625.6|48500.6|13
1613411910000|2021-02-15 17:58:30|48625.6|48500.6|48621.3|48496.3|48625.8|48500.8|48621|48496|12
1613411920000|2021-02-15 17:58:40|48621|48496|48620.6|48495.6|48621.3|48496.3|48620.3|48495.3|10
1613411930000|2021-02-15 17:58:50|48620|48495|48620.1|48495.1|48620.7|48495.7|48620|48495|4
1613411940000|2021-02-15 17:59:00|48619.8|48494.8|48620.7|48495.7|48621.8|48496.8|48619.7|48494.7|28
1613411950000|2021-02-15 17:59:10|48620.5|48495.5|48617.3|48492.3|48620.5|48495.5|48616.7|48491.7|26
1613411960000|2021-02-15 17:59:20|48616.6|48491.6|48614.3|48489.3|48617.3|48492.3|48614|48489|17
1613411970000|2021-02-15 17:59:30|48613.5|48488.5|48615.7|48490.7|48616.7|48491.7|48613.5|48488.5|22
1613411980000|2021-02-15 17:59:40|48616.1|48491.1|48614.5|48489.5|48617.3|48492.3|48613.6|48488.6|24
1613411990000|2021-02-15 17:59:50|48614.1|48489.1|48631.6|48506.6|48631.6|48506.6|48612.5|48487.5|31
1613412000000|2021-02-15 18:00:00|48634.2|48509.2|48675.4|48550.4|48677.9|48552.9|48634.2|48509.2|34
1613412010000|2021-02-15 18:00:10|48676.8|48551.8|48728.5|48603.5|48728.5|48603.5|48675|48550|29
1613412020000|2021-02-15 18:00:20|48727.2|48602.2|48710.1|48585.1|48727.2|48602.2|48684.4|48559.4|39
1613412030000|2021-02-15 18:00:30|48711.7|48586.7|48682.1|48557.1|48711.7|48586.7|48682.1|48557.1|37
1613412040000|2021-02-15 18:00:40|48679.5|48554.5|48674.6|48549.6|48688.5|48563.5|48673.2|48548.2|36
1613412050000|2021-02-15 18:00:50|48673.2|48548.2|48678.3|48553.3|48683.4|48558.4|48672.6|48547.6|29
1613412060000|2021-02-15 18:01:00|48679.8|48554.8|48671|48546|48685|48560|48671|48546|29
1613412070000|2021-02-15 18:01:10|48661.8|48536.8|48681.9|48556.9|48688.8|48563.8|48660.6|48535.6|33
1613412080000|2021-02-15 18:01:20|48682|48557|48681.6|48556.6|48685.6|48560.6|48680.4|48555.4|30
1613412090000|2021-02-15 18:01:30|48681.8|48556.8|48692.8|48567.8|48692.8|48567.8|48681.2|48556.2|21
1613412100000|2021-02-15 18:01:40|48694.2|48569.2|48695.1|48570.1|48697.5|48572.5|48691.6|48566.6|33
1613412110000|2021-02-15 18:01:50|48691.5|48566.5|48695.6|48570.6|48696.3|48571.3|48691.1|48566.1|31
1613412120000|2021-02-15 18:02:00|48695.4|48570.4|48695.6|48570.6|48695.6|48570.6|48690.8|48565.8|36
1613412130000|2021-02-15 18:02:10|48696.2|48571.2|48699.8|48574.8|48708|48583|48695.5|48570.5|39
1613412140000|2021-02-15 18:02:20|48697.7|48572.7|48684.2|48559.2|48697.8|48572.8|48681.1|48556.1|36
1613412150000|2021-02-15 18:02:30|48685.1|48560.1|48680.6|48555.6|48685.2|48560.2|48680.5|48555.5|21
1613412160000|2021-02-15 18:02:40|48680.1|48555.1|48679.4|48554.4|48680.6|48555.6|48662.8|48537.8|25
1613412170000|2021-02-15 18:02:50|48678.7|48553.7|48685.1|48560.1|48692.3|48567.3|48678.1|48553.1|36
1613412180000|2021-02-15 18:03:00|48685.9|48560.9|48683.3|48558.3|48690.2|48565.2|48681.5|48556.5|33
1613412190000|2021-02-15 18:03:10|48683.5|48558.5|48685.1|48560.1|48685.8|48560.8|48679.7|48554.7|33
1613412200000|2021-02-15 18:03:20|48685.6|48560.6|48685.1|48560.1|48686.1|48561.1|48684.2|48559.2|22
1613412210000|2021-02-15 18:03:30|48684.8|48559.8|48684.3|48559.3|48685.1|48560.1|48683.4|48558.4|18
1613412220000|2021-02-15 18:03:40|48683.1|48558.1|48670.2|48545.2|48683.1|48558.1|48669.5|48544.5|25
1613412230000|2021-02-15 18:03:50|48664.8|48539.8|48650.5|48525.5|48664.8|48539.8|48650.1|48525.1|31
1613412240000|2021-02-15 18:04:00|48651.1|48526.1|48669.8|48544.8|48674|48549|48649.8|48524.8|33
1613412250000|2021-02-15 18:04:10|48668.5|48543.5|48681.5|48556.5|48682.1|48557.1|48666.9|48541.9|29
1613412260000|2021-02-15 18:04:20|48682.1|48557.1|48687.7|48562.7|48696.1|48571.1|48682.1|48557.1|36
1613412270000|2021-02-15 18:04:30|48687.4|48562.4|48679.1|48554.1|48688.7|48563.7|48679|48554|32
1613412280000|2021-02-15 18:04:40|48679.4|48554.4|48678.7|48553.7|48680.1|48555.1|48677.5|48552.5|31
1613412290000|2021-02-15 18:04:50|48679|48554|48691|48566|48692.2|48567.2|48677.8|48552.8|34
1613412300000|2021-02-15 18:05:00|48690.9|48565.9|48691.5|48566.5|48692|48567|48686.6|48561.6|31
1613412310000|2021-02-15 18:05:10|48687.2|48562.2|48678.2|48553.2|48689.5|48564.5|48675.7|48550.7|26
1613412320000|2021-02-15 18:05:20|48677.3|48552.3|48674|48549|48678.2|48553.2|48673|48548|14
1613412330000|2021-02-15 18:05:30|48673.7|48548.7|48674.1|48549.1|48674.3|48549.3|48672.6|48547.6|18
1613412340000|2021-02-15 18:05:40|48673.6|48548.6|48671.9|48546.9|48673.6|48548.6|48669.3|48544.3|33
1613412350000|2021-02-15 18:05:50|48669.8|48544.8|48668.6|48543.6|48672.4|48547.4|48668.3|48543.3|30
1613412360000|2021-02-15 18:06:00|48667.4|48542.4|48667.1|48542.1|48667.4|48542.4|48664|48539|30
1613412370000|2021-02-15 18:06:10|48670|48545|48672.2|48547.2|48672.5|48547.5|48670|48545|28
1613412380000|2021-02-15 18:06:20|48673.6|48548.6|48675.1|48550.1|48689.6|48564.6|48672.2|48547.2|38
1613412390000|2021-02-15 18:06:30|48672.7|48547.7|48672.1|48547.1|48676.6|48551.6|48670.9|48545.9|32
1613412400000|2021-02-15 18:06:40|48671.7|48546.7|48672.3|48547.3|48673.5|48548.5|48669.9|48544.9|27
1613412410000|2021-02-15 18:06:50|48672|48547|48662.2|48537.2|48673.5|48548.5|48662.2|48537.2|25
1613412420000|2021-02-15 18:07:00|48663.7|48538.7|48666.2|48541.2|48666.2|48541.2|48658|48533|33
1613412430000|2021-02-15 18:07:10|48666.7|48541.7|48672.1|48547.1|48672.6|48547.6|48662|48537|31
1613412440000|2021-02-15 18:07:20|48674.1|48549.1|48671.9|48546.9|48679.1|48554.1|48671|48546|34
1613412450000|2021-02-15 18:07:30|48671.8|48546.8|48671.1|48546.1|48673.8|48548.8|48670.2|48545.2|35
1613412460000|2021-02-15 18:07:40|48670.2|48545.2|48666.1|48541.1|48670.2|48545.2|48665.8|48540.8|25
1613412470000|2021-02-15 18:07:50|48667.1|48542.1|48665.8|48540.8|48667.1|48542.1|48665.3|48540.3|9
1613412480000|2021-02-15 18:08:00|48666.2|48541.2|48707.7|48582.7|48715.1|48590.1|48666.2|48541.2|32
1613412490000|2021-02-15 18:08:10|48704.9|48579.9|48697.4|48572.4|48704.9|48579.9|48690.5|48565.5|36
1613412500000|2021-02-15 18:08:20|48697.8|48572.8|48698.6|48573.6|48698.6|48573.6|48694|48569|24
1613412510000|2021-02-15 18:08:30|48699|48574|48705.9|48580.9|48706.9|48581.9|48696.9|48571.9|27
1613412520000|2021-02-15 18:08:40|48711.4|48586.4|48698.4|48573.4|48713.3|48588.3|48698.1|48573.1|30
1613412530000|2021-02-15 18:08:50|48698.1|48573.1|48710.8|48585.8|48710.8|48585.8|48695.9|48570.9|32
1613412540000|2021-02-15 18:09:00|48712.1|48587.1|48684|48559|48715.3|48590.3|48684|48559|29
1613412550000|2021-02-15 18:09:10|48683.5|48558.5|48667|48542|48683.5|48558.5|48667|48542|21
1613412560000|2021-02-15 18:09:20|48665.9|48540.9|48650|48525|48665.9|48540.9|48648.6|48523.6|25
1613412570000|2021-02-15 18:09:30|48651.6|48526.6|48667.6|48542.6|48667.6|48542.6|48651.6|48526.6|32
1613412580000|2021-02-15 18:09:40|48667.7|48542.7|48651.8|48526.8|48668|48543|48651.7|48526.7|25
1613412590000|2021-02-15 18:09:50|48651.7|48526.7|48649.6|48524.6|48651.7|48526.7|48646.7|48521.7|22
1613412600000|2021-02-15 18:10:00|48648.8|48523.8|48668.9|48543.9|48669.6|48544.6|48646.3|48521.3|30
1613412610000|2021-02-15 18:10:10|48669.2|48544.2|48669.2|48544.2|48671.1|48546.1|48667.7|48542.7|29
1613412620000|2021-02-15 18:10:20|48667.2|48542.2|48668.4|48543.4|48672.2|48547.2|48667.2|48542.2|35
1613412630000|2021-02-15 18:10:30|48670.4|48545.4|48663.6|48538.6|48687|48562|48663.6|48538.6|32
1613412640000|2021-02-15 18:10:40|48663.9|48538.9|48650.4|48525.4|48663.9|48538.9|48650.4|48525.4|27
1613412650000|2021-02-15 18:10:50|48650.5|48525.5|48658.5|48533.5|48660.6|48535.6|48645.8|48520.8|24
1613412660000|2021-02-15 18:11:00|48659.4|48534.4|48677.3|48552.3|48680|48555|48659.2|48534.2|30
1613412670000|2021-02-15 18:11:10|48677.6|48552.6|48679.6|48554.6|48680.5|48555.5|48674.9|48549.9|21
1613412680000|2021-02-15 18:11:20|48680.1|48555.1|48676.6|48551.6|48690.4|48565.4|48674.2|48549.2|28
1613412690000|2021-02-15 18:11:30|48672.1|48547.1|48674|48549|48677.7|48552.7|48672.1|48547.1|19
1613412700000|2021-02-15 18:11:40|48674.4|48549.4|48671.5|48546.5|48676.3|48551.3|48671.5|48546.5|21
1613412710000|2021-02-15 18:11:50|48671.3|48546.3|48669.6|48544.6|48672.9|48547.9|48668.8|48543.8|14
1613412720000|2021-02-15 18:12:00|48668.1|48543.1|48687.4|48562.4|48687.6|48562.6|48667.7|48542.7|26
1613412730000|2021-02-15 18:12:10|48687.2|48562.2|48690.1|48565.1|48696.1|48571.1|48687.2|48562.2|23
1613412740000|2021-02-15 18:12:20|48694.9|48569.9|48677.4|48552.4|48695.3|48570.3|48677.4|48552.4|26
1613412750000|2021-02-15 18:12:30|48676.2|48551.2|48678.4|48553.4|48680|48555|48669.9|48544.9|23
1613412760000|2021-02-15 18:12:40|48678.6|48553.6|48677.7|48552.7|48681.5|48556.5|48676.1|48551.1|20
1613412770000|2021-02-15 18:12:50|48677.9|48552.9|48689.1|48564.1|48689.1|48564.1|48674|48549|22
1613412780000|2021-02-15 18:13:00|48688.6|48563.6|48677.8|48552.8|48688.6|48563.6|48677.7|48552.7|18
1613412790000|2021-02-15 18:13:10|48678|48553|48679.8|48554.8|48679.8|48554.8|48677.9|48552.9|6
1613412800000|2021-02-15 18:13:20|48679.1|48554.1|48675.1|48550.1|48680.4|48555.4|48675.1|48550.1|24
1613412810000|2021-02-15 18:13:30|48675.5|48550.5|48674.2|48549.2|48675.5|48550.5|48674|48549|23
1613412820000|2021-02-15 18:13:40|48674.9|48549.9|48676.9|48551.9|48676.9|48551.9|48674.6|48549.6|23
1613412830000|2021-02-15 18:13:50|48677.9|48552.9|48675.3|48550.3|48678.1|48553.1|48675.2|48550.2|22
1613412840000|2021-02-15 18:14:00|48674.6|48549.6|48658.3|48533.3|48674.6|48549.6|48658.3|48533.3|25
1613412850000|2021-02-15 18:14:10|48657.9|48532.9|48643|48518|48657.9|48532.9|48642.3|48517.3|29
1613412860000|2021-02-15 18:14:20|48643.4|48518.4|48630.9|48505.9|48644.1|48519.1|48630.9|48505.9|20
1613412870000|2021-02-15 18:14:30|48629.4|48504.4|48625.7|48500.7|48629.4|48504.4|48625.7|48500.7|17
1613412880000|2021-02-15 18:14:40|48625.5|48500.5|48618.2|48493.2|48625.5|48500.5|48617.3|48492.3|24
1613412890000|2021-02-15 18:14:50|48618.5|48493.5|48606.5|48481.5|48618.8|48493.8|48606.5|48481.5|20
1613412900000|2021-02-15 18:15:00|48606.6|48481.6|48634.3|48509.3|48634.8|48509.8|48606.6|48481.6|27
1613412910000|2021-02-15 18:15:10|48634.8|48509.8|48634.3|48509.3|48635.1|48510.1|48633.9|48508.9|18
1613412920000|2021-02-15 18:15:20|48636.8|48511.8|48632.8|48507.8|48636.8|48511.8|48632.5|48507.5|11
1613412930000|2021-02-15 18:15:30|48633.8|48508.8|48641.2|48516.2|48644.1|48519.1|48633.8|48508.8|21
1613412940000|2021-02-15 18:15:40|48640.2|48515.2|48645.1|48520.1|48645.1|48520.1|48634.5|48509.5|22
1613412950000|2021-02-15 18:15:50|48644.5|48519.5|48637.8|48512.8|48645.8|48520.8|48636.8|48511.8|30
1613412960000|2021-02-15 18:16:00|48641.2|48516.2|48637.5|48512.5|48642.8|48517.8|48636.5|48511.5|31
1613412970000|2021-02-15 18:16:10|48636.5|48511.5|48622.3|48497.3|48637.1|48512.1|48621.7|48496.7|30
1613412980000|2021-02-15 18:16:20|48622.6|48497.6|48632.4|48507.4|48632.4|48507.4|48621.9|48496.9|26
1613412990000|2021-02-15 18:16:30|48633.1|48508.1|48640.6|48515.6|48640.6|48515.6|48633.1|48508.1|29
1613413000000|2021-02-15 18:16:40|48641|48516|48662.3|48537.3|48662.3|48537.3|48641|48516|20
1613413010000|2021-02-15 18:16:50|48663.5|48538.5|48650.2|48525.2|48664.3|48539.3|48641.4|48516.4|32
1613413020000|2021-02-15 18:17:00|48654.2|48529.2|48663.7|48538.7|48684|48559|48654.2|48529.2|35
1613413030000|2021-02-15 18:17:10|48664.6|48539.6|48672.5|48547.5|48673.8|48548.8|48663.6|48538.6|33
1613413040000|2021-02-15 18:17:20|48673.2|48548.2|48655.1|48530.1|48673.2|48548.2|48648|48523|34
1613413050000|2021-02-15 18:17:30|48655.2|48530.2|48661.1|48536.1|48661.1|48536.1|48655.2|48530.2|24
1613413060000|2021-02-15 18:17:40|48659.9|48534.9|48662.9|48537.9|48665.4|48540.4|48659.9|48534.9|24
1613413070000|2021-02-15 18:17:50|48662.8|48537.8|48662.9|48537.9|48663.2|48538.2|48662.7|48537.7|11
1613413080000|2021-02-15 18:18:00|48663|48538|48682.2|48557.2|48682.6|48557.6|48663|48538|20
1613413090000|2021-02-15 18:18:10|48680.5|48555.5|48681.7|48556.7|48683.3|48558.3|48677|48552|27
1613413100000|2021-02-15 18:18:20|48682.2|48557.2|48682.4|48557.4|48682.4|48557.4|48680.9|48555.9|18
1613413110000|2021-02-15 18:18:30|48681.9|48556.9|48681.1|48556.1|48681.9|48556.9|48678.8|48553.8|18
1613413120000|2021-02-15 18:18:40|48681.6|48556.6|48693.3|48568.3|48699.9|48574.9|48681.6|48556.6|27
1613413130000|2021-02-15 18:18:50|48692.4|48567.4|48683.7|48558.7|48692.7|48567.7|48682|48557|32
1613413140000|2021-02-15 18:19:00|48684|48559|48670.7|48545.7|48684.7|48559.7|48670.5|48545.5|34
1613413150000|2021-02-15 18:19:10|48669.8|48544.8|48667.4|48542.4|48669.8|48544.8|48666.1|48541.1|21
1613413160000|2021-02-15 18:19:20|48665.2|48540.2|48662.1|48537.1|48665.2|48540.2|48658.2|48533.2|18
1613413170000|2021-02-15 18:19:30|48662.8|48537.8|48665.4|48540.4|48667.8|48542.8|48662.7|48537.7|15
1613413180000|2021-02-15 18:19:40|48667.3|48542.3|48657.9|48532.9|48670.1|48545.1|48657.9|48532.9|22
1613413190000|2021-02-15 18:19:50|48656.5|48531.5|48658.5|48533.5|48658.9|48533.9|48655.8|48530.8|21
1613413200000|2021-02-15 18:20:00|48658.3|48533.3|48660.5|48535.5|48660.5|48535.5|48658.1|48533.1|7
1613413210000|2021-02-15 18:20:10|48660.7|48535.7|48663.8|48538.8|48664.2|48539.2|48660.7|48535.7|9
1613413220000|2021-02-15 18:20:20|48665.7|48540.7|48662.1|48537.1|48666.4|48541.4|48661.9|48536.9|18
1613413230000|2021-02-15 18:20:30|48662|48537|48650.9|48525.9|48662.7|48537.7|48650.9|48525.9|18
1613413240000|2021-02-15 18:20:40|48650.8|48525.8|48648.2|48523.2|48653|48528|48648.2|48523.2|22
1613413250000|2021-02-15 18:20:50|48648.7|48523.7|48644.9|48519.9|48648.7|48523.7|48644.1|48519.1|23
1613413260000|2021-02-15 18:21:00|48644.3|48519.3|48658.2|48533.2|48658.2|48533.2|48644.1|48519.1|17
1613413270000|2021-02-15 18:21:10|48657.9|48532.9|48655.5|48530.5|48657.9|48532.9|48655.5|48530.5|10
1613413280000|2021-02-15 18:21:20|48655.6|48530.6|48655.6|48530.6|48656.2|48531.2|48655.4|48530.4|10
1613413290000|2021-02-15 18:21:30|48655.2|48530.2|48653.5|48528.5|48656.3|48531.3|48653|48528|10
1613413300000|2021-02-15 18:21:40|48655|48530|48654.7|48529.7|48655|48530|48652.8|48527.8|10
1613413310000|2021-02-15 18:21:50|48654.8|48529.8|48654.6|48529.6|48655|48530|48654.5|48529.5|12
1613413320000|2021-02-15 18:22:00|48654.5|48529.5|48660.8|48535.8|48661.9|48536.9|48654.5|48529.5|21
1613413330000|2021-02-15 18:22:10|48659.8|48534.8|48658.4|48533.4|48659.8|48534.8|48657.9|48532.9|15
1613413340000|2021-02-15 18:22:20|48658|48533|48657.9|48532.9|48658.5|48533.5|48657.9|48532.9|8
1613413350000|2021-02-15 18:22:30|48657.8|48532.8|48647.3|48522.3|48657.8|48532.8|48647.3|48522.3|19
1613413360000|2021-02-15 18:22:40|48647.1|48522.1|48644.5|48519.5|48648.5|48523.5|48640.2|48515.2|26
1613413370000|2021-02-15 18:22:50|48642|48517|48640.3|48515.3|48643.9|48518.9|48640.2|48515.2|20
1613413380000|2021-02-15 18:23:00|48634.9|48509.9|48627.3|48502.3|48634.9|48509.9|48627.3|48502.3|14
1613413390000|2021-02-15 18:23:10|48627.4|48502.4|48601.5|48476.5|48632.6|48507.6|48601.5|48476.5|30
1613413400000|2021-02-15 18:23:20|48602.3|48477.3|48595.6|48470.6|48604.4|48479.4|48594.4|48469.4|24
1613413410000|2021-02-15 18:23:30|48596.6|48471.6|48574.8|48449.8|48596.8|48471.8|48574.6|48449.6|30
1613413420000|2021-02-15 18:23:40|48573.6|48448.6|48565.4|48440.4|48575.7|48450.7|48565|48440|28
1613413430000|2021-02-15 18:23:50|48566.3|48441.3|48565.2|48440.2|48576.5|48451.5|48562.4|48437.4|29
1613413440000|2021-02-15 18:24:00|48564.4|48439.4|48570.2|48445.2|48570.6|48445.6|48564.4|48439.4|28
1613413450000|2021-02-15 18:24:10|48575.1|48450.1|48563.8|48438.8|48576.7|48451.7|48563.8|48438.8|21
1613413460000|2021-02-15 18:24:20|48563.2|48438.2|48560.3|48435.3|48564.8|48439.8|48560.3|48435.3|20
1613413470000|2021-02-15 18:24:30|48559.4|48434.4|48546|48421|48560.3|48435.3|48546|48421|26
1613413480000|2021-02-15 18:24:40|48547.6|48422.6|48542.9|48417.9|48552.5|48427.5|48541.8|48416.8|35
1613413490000|2021-02-15 18:24:50|48541.5|48416.5|48553.6|48428.6|48556.6|48431.6|48538|48413|30
1613413500000|2021-02-15 18:25:00|48552.7|48427.7|48563.7|48438.7|48564.5|48439.5|48552.7|48427.7|18
1613413510000|2021-02-15 18:25:10|48563.4|48438.4|48566.3|48441.3|48568.5|48443.5|48563.4|48438.4|17
1613413520000|2021-02-15 18:25:20|48567|48442|48568.5|48443.5|48568.5|48443.5|48564.7|48439.7|19
1613413530000|2021-02-15 18:25:30|48568.1|48443.1|48553.6|48428.6|48568.6|48443.6|48553|48428|20
1613413540000|2021-02-15 18:25:40|48554.3|48429.3|48554.3|48429.3|48555.4|48430.4|48553|48428|26
1613413550000|2021-02-15 18:25:50|48553.7|48428.7|48549.9|48424.9|48554.2|48429.2|48548.7|48423.7|20
1613413560000|2021-02-15 18:26:00|48549.4|48424.4|48552.7|48427.7|48554.2|48429.2|48548.6|48423.6|31
1613413570000|2021-02-15 18:26:10|48553.4|48428.4|48545.9|48420.9|48554.1|48429.1|48545|48420|28
1613413580000|2021-02-15 18:26:20|48545|48420|48548.6|48423.6|48553.1|48428.1|48544.1|48419.1|25
1613413590000|2021-02-15 18:26:30|48549.9|48424.9|48558|48433|48561.7|48436.7|48549.9|48424.9|26
1613413600000|2021-02-15 18:26:40|48555.6|48430.6|48559.4|48434.4|48560.2|48435.2|48555.1|48430.1|27
1613413610000|2021-02-15 18:26:50|48560.2|48435.2|48564.4|48439.4|48564.9|48439.9|48560.2|48435.2|17
1613413620000|2021-02-15 18:27:00|48564.9|48439.9|48560.4|48435.4|48564.9|48439.9|48560.1|48435.1|15
1613413630000|2021-02-15 18:27:10|48562.2|48437.2|48559.5|48434.5|48562.4|48437.4|48559.5|48434.5|16
1613413640000|2021-02-15 18:27:20|48563.4|48438.4|48565.7|48440.7|48570.2|48445.2|48561.9|48436.9|24
1613413650000|2021-02-15 18:27:30|48567.3|48442.3|48548.1|48423.1|48568.6|48443.6|48546.5|48421.5|16
1613413660000|2021-02-15 18:27:40|48549.2|48424.2|48554.7|48429.7|48559.6|48434.6|48548|48423|23
1613413670000|2021-02-15 18:27:50|48555.5|48430.5|48550|48425|48557.4|48432.4|48547.5|48422.5|27
1613413680000|2021-02-15 18:28:00|48550.3|48425.3|48554.1|48429.1|48554.1|48429.1|48550.3|48425.3|15
1613413690000|2021-02-15 18:28:10|48554.2|48429.2|48554.3|48429.3|48557.8|48432.8|48554.1|48429.1|11
1613413700000|2021-02-15 18:28:20|48554|48429|48553.2|48428.2|48556.2|48431.2|48553.2|48428.2|9
1613413710000|2021-02-15 18:28:30|48553.6|48428.6|48549.5|48424.5|48553.6|48428.6|48549.5|48424.5|17
1613413720000|2021-02-15 18:28:40|48550.9|48425.9|48549.6|48424.6|48551.6|48426.6|48548.3|48423.3|23
1613413730000|2021-02-15 18:28:50|48549.8|48424.8|48551.3|48426.3|48552.8|48427.8|48549.8|48424.8|15
1613413740000|2021-02-15 18:29:00|48552.9|48427.9|48543.1|48418.1|48552.9|48427.9|48542|48417|15
1613413750000|2021-02-15 18:29:10|48542.8|48417.8|48540.2|48415.2|48542.8|48417.8|48537.7|48412.7|14
1613413760000|2021-02-15 18:29:20|48542.5|48417.5|48528.3|48403.3|48543.2|48418.2|48528.3|48403.3|22
1613413770000|2021-02-15 18:29:30|48528.7|48403.7|48521|48396|48529.1|48404.1|48520.3|48395.3|26
1613413780000|2021-02-15 18:29:40|48522.1|48397.1|48503.7|48378.7|48523.2|48398.2|48502.8|48377.8|36
1613413790000|2021-02-15 18:29:50|48503.9|48378.9|48505.3|48380.3|48506.8|48381.8|48501.3|48376.3|32
1613413800000|2021-02-15 18:30:00|48504.6|48379.6|48528.2|48403.2|48528.2|48403.2|48504.6|48379.6|33
1613413810000|2021-02-15 18:30:10|48528|48403|48528.7|48403.7|48530.6|48405.6|48527.2|48402.2|26
1613413820000|2021-02-15 18:30:20|48530.4|48405.4|48542.2|48417.2|48542.2|48417.2|48529.1|48404.1|23
1613413830000|2021-02-15 18:30:30|48540.1|48415.1|48551.3|48426.3|48554.7|48429.7|48538.4|48413.4|24
1613413840000|2021-02-15 18:30:40|48552|48427|48564.9|48439.9|48567.6|48442.6|48548|48423|29
1613413850000|2021-02-15 18:30:50|48566.7|48441.7|48574.2|48449.2|48574.4|48449.4|48566|48441|23
1613413860000|2021-02-15 18:31:00|48574.7|48449.7|48575.2|48450.2|48577.3|48452.3|48574.7|48449.7|27
1613413870000|2021-02-15 18:31:10|48575.9|48450.9|48605.5|48480.5|48605.5|48480.5|48575.6|48450.6|31
1613413880000|2021-02-15 18:31:20|48603.8|48478.8|48593.8|48468.8|48621.5|48496.5|48593.8|48468.8|31
1613413890000|2021-02-15 18:31:30|48593.1|48468.1|48590.6|48465.6|48593.1|48468.1|48587.4|48462.4|34
1613413900000|2021-02-15 18:31:40|48590.4|48465.4|48592|48467|48592.4|48467.4|48589.5|48464.5|25
1613413910000|2021-02-15 18:31:50|48591.9|48466.9|48565.4|48440.4|48602.6|48477.6|48552.3|48427.3|35
1613413920000|2021-02-15 18:32:00|48574.9|48449.9|48585.7|48460.7|48586.1|48461.1|48570|48445|37
1613413930000|2021-02-15 18:32:10|48585.3|48460.3|48589.8|48464.8|48594.5|48469.5|48585.3|48460.3|27
1613413940000|2021-02-15 18:32:20|48589.9|48464.9|48589.2|48464.2|48591.7|48466.7|48589.2|48464.2|25
1613413950000|2021-02-15 18:32:30|48588.8|48463.8|48574.1|48449.1|48588.8|48463.8|48574.1|48449.1|24
1613413960000|2021-02-15 18:32:40|48575.3|48450.3|48566.9|48441.9|48575.3|48450.3|48566.9|48441.9|28
1613413970000|2021-02-15 18:32:50|48568.7|48443.7|48574.9|48449.9|48576.4|48451.4|48561.7|48436.7|28
1613413980000|2021-02-15 18:33:00|48572.2|48447.2|48566.4|48441.4|48575.2|48450.2|48565.1|48440.1|27
1613413990000|2021-02-15 18:33:10|48566.1|48441.1|48570.9|48445.9|48570.9|48445.9|48565.4|48440.4|18
1613414000000|2021-02-15 18:33:20|48571.3|48446.3|48556.2|48431.2|48571.6|48446.6|48556.2|48431.2|22
1613414010000|2021-02-15 18:33:30|48556.1|48431.1|48550.9|48425.9|48556.1|48431.1|48549.8|48424.8|30
1613414020000|2021-02-15 18:33:40|48550.8|48425.8|48520.1|48395.1|48551.8|48426.8|48512.4|48387.4|30
1613414030000|2021-02-15 18:33:50|48522.5|48397.5|48542.2|48417.2|48542.8|48417.8|48516.4|48391.4|35
1613414040000|2021-02-15 18:34:00|48541.1|48416.1|48546.9|48421.9|48546.9|48421.9|48537.3|48412.3|36
1613414050000|2021-02-15 18:34:10|48547|48422|48550.9|48425.9|48550.9|48425.9|48546.9|48421.9|25
1613414060000|2021-02-15 18:34:20|48551.3|48426.3|48550.1|48425.1|48554.2|48429.2|48547.3|48422.3|32
1613414070000|2021-02-15 18:34:30|48550.2|48425.2|48552.4|48427.4|48554.1|48429.1|48549.8|48424.8|31
1613414080000|2021-02-15 18:34:40|48551.8|48426.8|48552.1|48427.1|48553.5|48428.5|48551.8|48426.8|17
1613414090000|2021-02-15 18:34:50|48552|48427|48541.6|48416.6|48552.2|48427.2|48535.9|48410.9|34
1613414100000|2021-02-15 18:35:00|48541.8|48416.8|48542.3|48417.3|48542.5|48417.5|48540|48415|31
1613414110000|2021-02-15 18:35:10|48543.5|48418.5|48549.4|48424.4|48549.4|48424.4|48543.5|48418.5|33
1613414120000|2021-02-15 18:35:20|48550|48425|48554.4|48429.4|48554.5|48429.5|48550|48425|18
1613414130000|2021-02-15 18:35:30|48554.5|48429.5|48552.6|48427.6|48555|48430|48552.6|48427.6|7
1613414140000|2021-02-15 18:35:40|48555.5|48430.5|48553|48428|48555.5|48430.5|48552.3|48427.3|19
1613414150000|2021-02-15 18:35:50|48552.9|48427.9|48552.7|48427.7|48553.1|48428.1|48549.7|48424.7|27
1613414160000|2021-02-15 18:36:00|48553.1|48428.1|48545.6|48420.6|48554|48429|48541.5|48416.5|31
1613414170000|2021-02-15 18:36:10|48545.7|48420.7|48544.7|48419.7|48546.8|48421.8|48544.6|48419.6|20
1613414180000|2021-02-15 18:36:20|48543.9|48418.9|48546.7|48421.7|48547.8|48422.8|48543.9|48418.9|21
1613414190000|2021-02-15 18:36:30|48546.9|48421.9|48553.5|48428.5|48554|48429|48546.6|48421.6|23
1613414200000|2021-02-15 18:36:40|48553.3|48428.3|48552.8|48427.8|48555.2|48430.2|48552.5|48427.5|26
1613414210000|2021-02-15 18:36:50|48552.7|48427.7|48552.3|48427.3|48552.8|48427.8|48552.2|48427.2|11
1613414220000|2021-02-15 18:37:00|48552.8|48427.8|48554.4|48429.4|48555.5|48430.5|48552.8|48427.8|25
1613414230000|2021-02-15 18:37:10|48554.7|48429.7|48554.3|48429.3|48554.9|48429.9|48554.1|48429.1|12
1613414240000|2021-02-15 18:37:20|48554.5|48429.5|48556.5|48431.5|48557.1|48432.1|48553.5|48428.5|23
1613414250000|2021-02-15 18:37:30|48556.8|48431.8|48572.4|48447.4|48572.6|48447.6|48556.7|48431.7|29
1613414260000|2021-02-15 18:37:40|48572.6|48447.6|48563.2|48438.2|48573.8|48448.8|48563.2|48438.2|24
1613414270000|2021-02-15 18:37:50|48561.8|48436.8|48560|48435|48562.4|48437.4|48560|48435|22
1613414280000|2021-02-15 18:38:00|48557.9|48432.9|48560.1|48435.1|48560.1|48435.1|48557.6|48432.6|27
1613414290000|2021-02-15 18:38:10|48560.3|48435.3|48556.7|48431.7|48560.3|48435.3|48551.6|48426.6|34
1613414300000|2021-02-15 18:38:20|48556.8|48431.8|48554.6|48429.6|48558.7|48433.7|48553.2|48428.2|21
1613414310000|2021-02-15 18:38:30|48554.4|48429.4|48565.4|48440.4|48565.4|48440.4|48553.7|48428.7|28
1613414320000|2021-02-15 18:38:40|48565.3|48440.3|48568.8|48443.8|48569.2|48444.2|48564.5|48439.5|30
1613414330000|2021-02-15 18:38:50|48568.7|48443.7|48577.6|48452.6|48577.9|48452.9|48568.7|48443.7|24
1613414340000|2021-02-15 18:39:00|48578.2|48453.2|48567.9|48442.9|48578.4|48453.4|48566.9|48441.9|32
1613414350000|2021-02-15 18:39:10|48567.2|48442.2|48561.2|48436.2|48567.2|48442.2|48561.1|48436.1|27
1613414360000|2021-02-15 18:39:20|48561.5|48436.5|48562.8|48437.8|48562.8|48437.8|48560.2|48435.2|21
1613414370000|2021-02-15 18:39:30|48562.6|48437.6|48562.6|48437.6|48563.9|48438.9|48562.4|48437.4|26
1613414380000|2021-02-15 18:39:40|48562.5|48437.5|48562.2|48437.2|48562.5|48437.5|48561.1|48436.1|25
1613414390000|2021-02-15 18:39:50|48562.1|48437.1|48567.5|48442.5|48567.5|48442.5|48561.2|48436.2|18
1613414400000|2021-02-15 18:40:00|48566.9|48441.9|48553.4|48428.4|48566.9|48441.9|48553.3|48428.3|28
1613414410000|2021-02-15 18:40:10|48553.6|48428.6|48554.5|48429.5|48554.6|48429.6|48553.5|48428.5|27
1613414420000|2021-02-15 18:40:20|48554.3|48429.3|48560|48435|48561.3|48436.3|48554.2|48429.2|23
1613414430000|2021-02-15 18:40:30|48560.1|48435.1|48572.8|48447.8|48572.8|48447.8|48560.1|48435.1|27
1613414440000|2021-02-15 18:40:40|48573.2|48448.2|48572.8|48447.8|48573.7|48448.7|48570.5|48445.5|28
1613414450000|2021-02-15 18:40:50|48573.4|48448.4|48574.2|48449.2|48574.5|48449.5|48572.6|48447.6|19
1613414460000|2021-02-15 18:41:00|48572.8|48447.8|48577.7|48452.7|48578.7|48453.7|48571.9|48446.9|20
1613414470000|2021-02-15 18:41:10|48578.8|48453.8|48575.1|48450.1|48579.5|48454.5|48574.8|48449.8|23
1613414480000|2021-02-15 18:41:20|48575.4|48450.4|48574.8|48449.8|48576.7|48451.7|48574.6|48449.6|24
1613414490000|2021-02-15 18:41:30|48574.9|48449.9|48576.9|48451.9|48577.2|48452.2|48574.7|48449.7|20
1613414500000|2021-02-15 18:41:40|48576.5|48451.5|48577.3|48452.3|48577.5|48452.5|48575.3|48450.3|17
1613414510000|2021-02-15 18:41:50|48577.4|48452.4|48576.9|48451.9|48578.1|48453.1|48576.9|48451.9|12
1613414520000|2021-02-15 18:42:00|48577.4|48452.4|48572.4|48447.4|48577.5|48452.5|48570.3|48445.3|22
1613414530000|2021-02-15 18:42:10|48572.5|48447.5|48572.4|48447.4|48572.5|48447.5|48571.4|48446.4|13
1613414540000|2021-02-15 18:42:20|48572.3|48447.3|48572.2|48447.2|48573.5|48448.5|48571.8|48446.8|19
1613414550000|2021-02-15 18:42:30|48571.8|48446.8|48570.3|48445.3|48573.3|48448.3|48570|48445|23
1613414560000|2021-02-15 18:42:40|48571|48446|48565.9|48440.9|48571.1|48446.1|48565.9|48440.9|31
1613414570000|2021-02-15 18:42:50|48566.1|48441.1|48567.7|48442.7|48567.9|48442.9|48565.4|48440.4|18
1613414580000|2021-02-15 18:43:00|48568|48443|48560.1|48435.1|48568.4|48443.4|48559.2|48434.2|25
1613414590000|2021-02-15 18:43:10|48560.9|48435.9|48564.7|48439.7|48566.4|48441.4|48549.4|48424.4|34
1613414600000|2021-02-15 18:43:20|48564.8|48439.8|48566.9|48441.9|48566.9|48441.9|48564.8|48439.8|15
1613414610000|2021-02-15 18:43:30|48566.2|48441.2|48567|48442|48567.5|48442.5|48564.5|48439.5|17
1613414620000|2021-02-15 18:43:40|48566.7|48441.7|48567.4|48442.4|48567.4|48442.4|48566.6|48441.6|13
1613414630000|2021-02-15 18:43:50|48567.5|48442.5|48576.5|48451.5|48579|48454|48567.5|48442.5|30
1613414640000|2021-02-15 18:44:00|48576.6|48451.6|48554.1|48429.1|48576.6|48451.6|48553.6|48428.6|30
1613414650000|2021-02-15 18:44:10|48554.2|48429.2|48556.9|48431.9|48557|48432|48554|48429|35
1613414660000|2021-02-15 18:44:20|48556.6|48431.6|48559|48434|48560.2|48435.2|48555.8|48430.8|34
1613414670000|2021-02-15 18:44:30|48556.9|48431.9|48558|48433|48558|48433|48556.4|48431.4|17
1613414680000|2021-02-15 18:44:40|48558.4|48433.4|48559.5|48434.5|48559.5|48434.5|48558.3|48433.3|18
1613414690000|2021-02-15 18:44:50|48559.4|48434.4|48562.7|48437.7|48562.7|48437.7|48558.3|48433.3|19
1613414700000|2021-02-15 18:45:00|48562.6|48437.6|48557.8|48432.8|48562.6|48437.6|48557.3|48432.3|24
1613414710000|2021-02-15 18:45:10|48558.2|48433.2|48568.3|48443.3|48568.5|48443.5|48558.2|48433.2|23
1613414720000|2021-02-15 18:45:20|48568.1|48443.1|48574.8|48449.8|48575.2|48450.2|48568.1|48443.1|13
1613414730000|2021-02-15 18:45:30|48575|48450|48564.8|48439.8|48576.3|48451.3|48564.6|48439.6|18
1613414740000|2021-02-15 18:45:40|48564.6|48439.6|48568.3|48443.3|48568.3|48443.3|48562.9|48437.9|15
1613414750000|2021-02-15 18:45:50|48568.1|48443.1|48578.1|48453.1|48578.1|48453.1|48568|48443|30
1613414760000|2021-02-15 18:46:00|48577.9|48452.9|48563.2|48438.2|48578.2|48453.2|48561.7|48436.7|30
1613414770000|2021-02-15 18:46:10|48563.8|48438.8|48564.9|48439.9|48565.1|48440.1|48560.9|48435.9|35
1613414780000|2021-02-15 18:46:20|48564.5|48439.5|48573.4|48448.4|48573.4|48448.4|48564.5|48439.5|31
1613414790000|2021-02-15 18:46:30|48573.6|48448.6|48578|48453|48578.6|48453.6|48573.6|48448.6|20
1613414800000|2021-02-15 18:46:40|48574.7|48449.7|48578.5|48453.5|48578.5|48453.5|48573.8|48448.8|20
1613414810000|2021-02-15 18:46:50|48578.3|48453.3|48577.4|48452.4|48578.3|48453.3|48574.4|48449.4|19
1613414820000|2021-02-15 18:47:00|48577.6|48452.6|48588.6|48463.6|48588.6|48463.6|48575.5|48450.5|23
1613414830000|2021-02-15 18:47:10|48587.1|48462.1|48587.4|48462.4|48587.4|48462.4|48585.1|48460.1|24
1613414840000|2021-02-15 18:47:20|48586.8|48461.8|48576.3|48451.3|48586.8|48461.8|48576.3|48451.3|25
1613414850000|2021-02-15 18:47:30|48576.2|48451.2|48574.1|48449.1|48576.2|48451.2|48574.1|48449.1|6
1613414860000|2021-02-15 18:47:40|48575.5|48450.5|48578.1|48453.1|48578.6|48453.6|48575.5|48450.5|18
1613414870000|2021-02-15 18:47:50|48578.3|48453.3|48577.7|48452.7|48578.7|48453.7|48577.3|48452.3|19
1613414880000|2021-02-15 18:48:00|48577.5|48452.5|48566.7|48441.7|48577.5|48452.5|48566.1|48441.1|24
1613414890000|2021-02-15 18:48:10|48566.6|48441.6|48568.3|48443.3|48568.5|48443.5|48566.4|48441.4|25
1613414900000|2021-02-15 18:48:20|48567.5|48442.5|48572.5|48447.5|48574.4|48449.4|48567.5|48442.5|22
1613414910000|2021-02-15 18:48:30|48574.1|48449.1|48554.9|48429.9|48574.1|48449.1|48554.9|48429.9|29
1613414920000|2021-02-15 18:48:40|48554.7|48429.7|48559.5|48434.5|48563.2|48438.2|48554.7|48429.7|28
1613414930000|2021-02-15 18:48:50|48558.2|48433.2|48557.8|48432.8|48560.3|48435.3|48557.4|48432.4|20
1613414940000|2021-02-15 18:49:00|48557.9|48432.9|48546.7|48421.7|48565|48440|48546.5|48421.5|30
1613414950000|2021-02-15 18:49:10|48547.5|48422.5|48531.4|48406.4|48547.5|48422.5|48531.2|48406.2|30
1613414960000|2021-02-15 18:49:20|48531.3|48406.3|48529.6|48404.6|48531.3|48406.3|48529.4|48404.4|13
1613414970000|2021-02-15 18:49:30|48529.4|48404.4|48519.3|48394.3|48529.4|48404.4|48519|48394|16
1613414980000|2021-02-15 18:49:40|48521.2|48396.2|48526.9|48401.9|48531.3|48406.3|48514|48389|34
1613414990000|2021-02-15 18:49:50|48527|48402|48524.3|48399.3|48527.3|48402.3|48524.1|48399.1|14
1613415000000|2021-02-15 18:50:00|48524.4|48399.4|48538|48413|48539|48414|48524.4|48399.4|23
1613415010000|2021-02-15 18:50:10|48537.7|48412.7|48551.7|48426.7|48554.4|48429.4|48536.9|48411.9|29
1613415020000|2021-02-15 18:50:20|48550.9|48425.9|48557.8|48432.8|48557.9|48432.9|48549.9|48424.9|35
1613415030000|2021-02-15 18:50:30|48558.3|48433.3|48561.3|48436.3|48561.4|48436.4|48553.2|48428.2|29
1613415040000|2021-02-15 18:50:40|48561.8|48436.8|48570.2|48445.2|48570.4|48445.4|48561.3|48436.3|29
1613415050000|2021-02-15 18:50:50|48570.1|48445.1|48567.6|48442.6|48573.7|48448.7|48567.6|48442.6|30
1613415060000|2021-02-15 18:51:00|48567.7|48442.7|48565.9|48440.9|48568.2|48443.2|48565.1|48440.1|31
1613415070000|2021-02-15 18:51:10|48567.3|48442.3|48568|48443|48570.1|48445.1|48567.3|48442.3|24
1613415080000|2021-02-15 18:51:20|48568.8|48443.8|48569.1|48444.1|48571|48446|48568.8|48443.8|28
1613415090000|2021-02-15 18:51:30|48569|48444|48565.6|48440.6|48569.2|48444.2|48565.6|48440.6|23
1613415100000|2021-02-15 18:51:40|48565.8|48440.8|48565.7|48440.7|48566.5|48441.5|48565.6|48440.6|16
1613415110000|2021-02-15 18:51:50|48565.5|48440.5|48563.6|48438.6|48565.5|48440.5|48563.4|48438.4|19
1613415120000|2021-02-15 18:52:00|48563.8|48438.8|48576.4|48451.4|48576.7|48451.7|48563.6|48438.6|26
1613415130000|2021-02-15 18:52:10|48578.2|48453.2|48573|48448|48580.6|48455.6|48573|48448|23
1613415140000|2021-02-15 18:52:20|48571.8|48446.8|48579.8|48454.8|48580.6|48455.6|48571.6|48446.6|21
1613415150000|2021-02-15 18:52:30|48579.7|48454.7|48579|48454|48581.9|48456.9|48579|48454|20
1613415160000|2021-02-15 18:52:40|48580.4|48455.4|48580.2|48455.2|48581.2|48456.2|48578.4|48453.4|12
1613415170000|2021-02-15 18:52:50|48579.4|48454.4|48575.9|48450.9|48580.1|48455.1|48575.9|48450.9|24
1613415180000|2021-02-15 18:53:00|48575.8|48450.8|48575.4|48450.4|48577|48452|48574.7|48449.7|24
1613415190000|2021-02-15 18:53:10|48576|48451|48574.8|48449.8|48577.2|48452.2|48574.8|48449.8|15
1613415200000|2021-02-15 18:53:20|48574.3|48449.3|48574|48449|48575.4|48450.4|48573.8|48448.8|21
1613415210000|2021-02-15 18:53:30|48574.1|48449.1|48574.9|48449.9|48575.1|48450.1|48574|48449|19
1613415220000|2021-02-15 18:53:40|48574.7|48449.7|48574.5|48449.5|48574.9|48449.9|48573.8|48448.8|21
1613415230000|2021-02-15 18:53:50|48574.2|48449.2|48578.7|48453.7|48580.4|48455.4|48574.1|48449.1|29
1613415240000|2021-02-15 18:54:00|48578.5|48453.5|48580.3|48455.3|48581.4|48456.4|48578.2|48453.2|24
1613415250000|2021-02-15 18:54:10|48580.2|48455.2|48572.2|48447.2|48580.2|48455.2|48572.2|48447.2|16
1613415260000|2021-02-15 18:54:20|48574.3|48449.3|48571.9|48446.9|48575.1|48450.1|48571.6|48446.6|16
1613415270000|2021-02-15 18:54:30|48571.6|48446.6|48571.7|48446.7|48573.2|48448.2|48571.6|48446.6|10
1613415280000|2021-02-15 18:54:40|48571.9|48446.9|48571.6|48446.6|48571.9|48446.9|48571.6|48446.6|4
1613415290000|2021-02-15 18:54:50|48572|48447|48577.3|48452.3|48577.3|48452.3|48572|48447|20
1613415300000|2021-02-15 18:55:00|48577.2|48452.2|48577.6|48452.6|48577.7|48452.7|48576.3|48451.3|15
1613415310000|2021-02-15 18:55:10|48578|48453|48603.7|48478.7|48604.2|48479.2|48578|48453|27
1613415320000|2021-02-15 18:55:20|48604.2|48479.2|48612.2|48487.2|48614.3|48489.3|48604.2|48479.2|20
1613415330000|2021-02-15 18:55:30|48612.9|48487.9|48615.1|48490.1|48615.2|48490.2|48609.8|48484.8|29
1613415340000|2021-02-15 18:55:40|48615.2|48490.2|48620.8|48495.8|48629|48504|48615|48490|35
1613415350000|2021-02-15 18:55:50|48620.2|48495.2|48621.7|48496.7|48622.4|48497.4|48617.1|48492.1|23
1613415360000|2021-02-15 18:56:00|48621.9|48496.9|48609.3|48484.3|48622.2|48497.2|48604.5|48479.5|36
1613415370000|2021-02-15 18:56:10|48608|48483|48611.9|48486.9|48614.1|48489.1|48604.8|48479.8|38
1613415380000|2021-02-15 18:56:20|48612.9|48487.9|48609.6|48484.6|48613.6|48488.6|48608.2|48483.2|34
1613415390000|2021-02-15 18:56:30|48609.8|48484.8|48589.9|48464.9|48610.1|48485.1|48589.9|48464.9|29
1613415400000|2021-02-15 18:56:40|48591.1|48466.1|48576.3|48451.3|48591.1|48466.1|48575.5|48450.5|34
1613415410000|2021-02-15 18:56:50|48576.1|48451.1|48562.7|48437.7|48576.1|48451.1|48561|48436|25
1613415420000|2021-02-15 18:57:00|48562.2|48437.2|48551.9|48426.9|48562.2|48437.2|48545|48420|34
1613415430000|2021-02-15 18:57:10|48554|48429|48553.2|48428.2|48555.1|48430.1|48546.4|48421.4|31
1613415440000|2021-02-15 18:57:20|48554.2|48429.2|48558.8|48433.8|48561.3|48436.3|48554.2|48429.2|22
1613415450000|2021-02-15 18:57:30|48558.9|48433.9|48556.4|48431.4|48562.4|48437.4|48556.4|48431.4|23
1613415460000|2021-02-15 18:57:40|48555.2|48430.2|48559.3|48434.3|48559.3|48434.3|48554|48429|22
1613415470000|2021-02-15 18:57:50|48561.5|48436.5|48552.8|48427.8|48561.5|48436.5|48551.8|48426.8|22
1613415480000|2021-02-15 18:58:00|48555|48430|48558.1|48433.1|48572.1|48447.1|48555|48430|34
1613415490000|2021-02-15 18:58:10|48556.6|48431.6|48559.7|48434.7|48561.1|48436.1|48556.6|48431.6|32
1613415500000|2021-02-15 18:58:20|48560.5|48435.5|48555.4|48430.4|48561.9|48436.9|48553.8|48428.8|31
1613415510000|2021-02-15 18:58:30|48555.5|48430.5|48555.5|48430.5|48557.4|48432.4|48554.4|48429.4|22
1613415520000|2021-02-15 18:58:40|48555.7|48430.7|48552.7|48427.7|48555.9|48430.9|48552|48427|33
1613415530000|2021-02-15 18:58:50|48552.8|48427.8|48540.1|48415.1|48552.8|48427.8|48540.1|48415.1|31
1613415540000|2021-02-15 18:59:00|48539.9|48414.9|48537.9|48412.9|48540.5|48415.5|48537.9|48412.9|16
1613415550000|2021-02-15 18:59:10|48538.1|48413.1|48538.6|48413.6|48538.9|48413.9|48537.6|48412.6|20
1613415560000|2021-02-15 18:59:20|48537.1|48412.1|48533.3|48408.3|48537.2|48412.2|48533.3|48408.3|13
1613415570000|2021-02-15 18:59:30|48532.5|48407.5|48492.1|48367.1|48532.5|48407.5|48491.3|48366.3|32
1613415580000|2021-02-15 18:59:40|48492.3|48367.3|48491.5|48366.5|48493.1|48368.1|48480.3|48355.3|34
1613415590000|2021-02-15 18:59:50|48491.1|48366.1|48455.4|48330.4|48491.1|48366.1|48445.8|48320.8|37
1613415600000|2021-02-15 19:00:00|48454.8|48329.8|48483.6|48358.6|48491.4|48366.4|48454.4|48329.4|29
1613415610000|2021-02-15 19:00:10|48482.8|48357.8|48488.3|48363.3|48491.6|48366.6|48482.8|48357.8|35
1613415620000|2021-02-15 19:00:20|48487.6|48362.6|48497.2|48372.2|48499.3|48374.3|48483.9|48358.9|33
1613415630000|2021-02-15 19:00:30|48496.3|48371.3|48494.4|48369.4|48498.6|48373.6|48494.4|48369.4|33
1613415640000|2021-02-15 19:00:40|48494.7|48369.7|48501.9|48376.9|48502.2|48377.2|48491.7|48366.7|29
1613415650000|2021-02-15 19:00:50|48501.4|48376.4|48515|48390|48516.1|48391.1|48501.4|48376.4|31
1613415660000|2021-02-15 19:01:00|48514.8|48389.8|48554.2|48429.2|48554.2|48429.2|48514.8|48389.8|33
1613415670000|2021-02-15 19:01:10|48554.6|48429.6|48553.6|48428.6|48589.4|48464.4|48553.6|48428.6|32
1613415680000|2021-02-15 19:01:20|48553.9|48428.9|48543.3|48418.3|48556.8|48431.8|48538.8|48413.8|36
1613415690000|2021-02-15 19:01:30|48542.9|48417.9|48554.4|48429.4|48554.4|48429.4|48542.2|48417.2|32
1613415700000|2021-02-15 19:01:40|48557.1|48432.1|48549.5|48424.5|48562.3|48437.3|48549.5|48424.5|37
1613415710000|2021-02-15 19:01:50|48549.8|48424.8|48551.1|48426.1|48552.7|48427.7|48549.8|48424.8|27
1613415720000|2021-02-15 19:02:00|48551|48426|48561.5|48436.5|48562.6|48437.6|48551|48426|30
1613415730000|2021-02-15 19:02:10|48562|48437|48561.2|48436.2|48563|48438|48560.4|48435.4|15
1613415740000|2021-02-15 19:02:20|48560.6|48435.6|48571.1|48446.1|48572.4|48447.4|48560.6|48435.6|32
1613415750000|2021-02-15 19:02:30|48571.2|48446.2|48581.3|48456.3|48584.6|48459.6|48569.6|48444.6|29
1613415760000|2021-02-15 19:02:40|48581.2|48456.2|48582.7|48457.7|48583.4|48458.4|48580.7|48455.7|28
1613415770000|2021-02-15 19:02:50|48582.8|48457.8|48585.9|48460.9|48585.9|48460.9|48582.1|48457.1|16
1613415780000|2021-02-15 19:03:00|48584.5|48459.5|48595.9|48470.9|48598|48473|48583.2|48458.2|31
1613415790000|2021-02-15 19:03:10|48593.7|48468.7|48586.3|48461.3|48593.7|48468.7|48583.7|48458.7|21
1613415800000|2021-02-15 19:03:20|48586.7|48461.7|48621.9|48496.9|48622.1|48497.1|48586|48461|32
1613415810000|2021-02-15 19:03:30|48623.6|48498.6|48624.9|48499.9|48625.1|48500.1|48622.6|48497.6|22
1613415820000|2021-02-15 19:03:40|48624.8|48499.8|48633.5|48508.5|48633.8|48508.8|48624.8|48499.8|27
1613415830000|2021-02-15 19:03:50|48633.7|48508.7|48643.2|48518.2|48643.2|48518.2|48631.7|48506.7|27
1613415840000|2021-02-15 19:04:00|48642.7|48517.7|48628.6|48503.6|48643.1|48518.1|48628.3|48503.3|27
1613415850000|2021-02-15 19:04:10|48628|48503|48627.9|48502.9|48628|48503|48626|48501|18
1613415860000|2021-02-15 19:04:20|48627.1|48502.1|48625.4|48500.4|48628.1|48503.1|48625.4|48500.4|16
1613415870000|2021-02-15 19:04:30|48625.3|48500.3|48627.8|48502.8|48627.8|48502.8|48625.3|48500.3|27
1613415880000|2021-02-15 19:04:40|48628.8|48503.8|48625.3|48500.3|48631.5|48506.5|48625.3|48500.3|21
1613415890000|2021-02-15 19:04:50|48625|48500|48624.2|48499.2|48625.5|48500.5|48623.8|48498.8|18
1613415900000|2021-02-15 19:05:00|48624.8|48499.8|48640.9|48515.9|48641.3|48516.3|48624.6|48499.6|36
1613415910000|2021-02-15 19:05:10|48641|48516|48646.7|48521.7|48647.9|48522.9|48639.4|48514.4|20
1613415920000|2021-02-15 19:05:20|48646.6|48521.6|48648.1|48523.1|48648.7|48523.7|48646.2|48521.2|24
1613415930000|2021-02-15 19:05:30|48648.4|48523.4|48649.9|48524.9|48650.9|48525.9|48647.6|48522.6|24
1613415940000|2021-02-15 19:05:40|48650|48525|48659.4|48534.4|48662.9|48537.9|48650|48525|19
1613415950000|2021-02-15 19:05:50|48659.1|48534.1|48657.9|48532.9|48660.6|48535.6|48656.4|48531.4|18
1613415960000|2021-02-15 19:06:00|48658|48533|48667.8|48542.8|48672.3|48547.3|48658|48533|27
1613415970000|2021-02-15 19:06:10|48669.3|48544.3|48679.6|48554.6|48679.6|48554.6|48668.7|48543.7|26
1613415980000|2021-02-15 19:06:20|48682.6|48557.6|48682.6|48557.6|48684.2|48559.2|48680.9|48555.9|26
1613415990000|2021-02-15 19:06:30|48683|48558|48670.3|48545.3|48684.5|48559.5|48670.3|48545.3|32
1613416000000|2021-02-15 19:06:40|48670.8|48545.8|48677.8|48552.8|48683.6|48558.6|48668|48543|32
1613416010000|2021-02-15 19:06:50|48680.9|48555.9|48683.9|48558.9|48684.3|48559.3|48680|48555|26
1613416020000|2021-02-15 19:07:00|48684|48559|48685.7|48560.7|48685.8|48560.8|48682.6|48557.6|19
1613416030000|2021-02-15 19:07:10|48685.8|48560.8|48683.7|48558.7|48686.1|48561.1|48682.7|48557.7|19
1613416040000|2021-02-15 19:07:20|48684.4|48559.4|48681.3|48556.3|48684.5|48559.5|48679.9|48554.9|18
1613416050000|2021-02-15 19:07:30|48681.8|48556.8|48684.1|48559.1|48686.5|48561.5|48680.9|48555.9|22
1613416060000|2021-02-15 19:07:40|48683.8|48558.8|48682.1|48557.1|48688.1|48563.1|48682.1|48557.1|31
1613416070000|2021-02-15 19:07:50|48686.8|48561.8|48693.6|48568.6|48693.6|48568.6|48682.1|48557.1|16
1613416080000|2021-02-15 19:08:00|48694.3|48569.3|48692.4|48567.4|48695.3|48570.3|48691.8|48566.8|13
1613416090000|2021-02-15 19:08:10|48692.7|48567.7|48697.2|48572.2|48703.9|48578.9|48692.7|48567.7|28
1613416100000|2021-02-15 19:08:20|48697.8|48572.8|48697.1|48572.1|48699.8|48574.8|48696.3|48571.3|25
1613416110000|2021-02-15 19:08:30|48696.5|48571.5|48701.6|48576.6|48701.6|48576.6|48695.8|48570.8|19
1613416120000|2021-02-15 19:08:40|48701.2|48576.2|48698.4|48573.4|48701.2|48576.2|48695.7|48570.7|26
1613416130000|2021-02-15 19:08:50|48697.2|48572.2|48693.7|48568.7|48698.7|48573.7|48693.7|48568.7|23
1613416140000|2021-02-15 19:09:00|48692.9|48567.9|48690.2|48565.2|48693.9|48568.9|48689.2|48564.2|18
1613416150000|2021-02-15 19:09:10|48690.5|48565.5|48688.6|48563.6|48691|48566|48688.4|48563.4|24
1613416160000|2021-02-15 19:09:20|48689.9|48564.9|48692.3|48567.3|48692.3|48567.3|48688.9|48563.9|18
1613416170000|2021-02-15 19:09:30|48692.4|48567.4|48689.7|48564.7|48692.8|48567.8|48689.7|48564.7|22
1613416180000|2021-02-15 19:09:40|48689.6|48564.6|48706.3|48581.3|48706.3|48581.3|48689.3|48564.3|24
1613416190000|2021-02-15 19:09:50|48706.5|48581.5|48701.7|48576.7|48706.5|48581.5|48697|48572|29
1613416200000|2021-02-15 19:10:00|48701.5|48576.5|48696.1|48571.1|48701.5|48576.5|48694.8|48569.8|9
1613416210000|2021-02-15 19:10:10|48696.8|48571.8|48705.4|48580.4|48705.8|48580.8|48696|48571|26
1613416220000|2021-02-15 19:10:20|48707.1|48582.1|48705.7|48580.7|48707.7|48582.7|48703.2|48578.2|17
1613416230000|2021-02-15 19:10:30|48706.7|48581.7|48711.3|48586.3|48711.5|48586.5|48706.7|48581.7|8
1613416240000|2021-02-15 19:10:40|48711.2|48586.2|48718.6|48593.6|48719.5|48594.5|48710.7|48585.7|30
1613416250000|2021-02-15 19:10:50|48718.8|48593.8|48734|48609|48734.1|48609.1|48718.8|48593.8|32
1613416260000|2021-02-15 19:11:00|48735.7|48610.7|48706.4|48581.4|48738|48613|48706.4|48581.4|29
1613416270000|2021-02-15 19:11:10|48706.1|48581.1|48725|48600|48725|48600|48703.8|48578.8|32
1613416280000|2021-02-15 19:11:20|48724.5|48599.5|48710.2|48585.2|48724.5|48599.5|48710.2|48585.2|31
1613416290000|2021-02-15 19:11:30|48710.3|48585.3|48709.3|48584.3|48710.3|48585.3|48707.6|48582.6|21
1613416300000|2021-02-15 19:11:40|48708.3|48583.3|48709.1|48584.1|48710.3|48585.3|48707.6|48582.6|19
1613416310000|2021-02-15 19:11:50|48709.9|48584.9|48708.9|48583.9|48710.4|48585.4|48708.9|48583.9|7
1613416320000|2021-02-15 19:12:00|48709.3|48584.3|48708|48583|48709.4|48584.4|48708|48583|15
1613416330000|2021-02-15 19:12:10|48707.2|48582.2|48705.3|48580.3|48707.5|48582.5|48704.3|48579.3|8
1613416340000|2021-02-15 19:12:20|48705.2|48580.2|48686.9|48561.9|48705.2|48580.2|48686.9|48561.9|18
1613416350000|2021-02-15 19:12:30|48687|48562|48695.7|48570.7|48695.7|48570.7|48686.9|48561.9|24
1613416360000|2021-02-15 19:12:40|48696.3|48571.3|48697.4|48572.4|48698.9|48573.9|48695.3|48570.3|27
1613416370000|2021-02-15 19:12:50|48697.3|48572.3|48696.6|48571.6|48698.3|48573.3|48695.1|48570.1|30
1613416380000|2021-02-15 19:13:00|48696|48571|48694.2|48569.2|48696.1|48571.1|48693.3|48568.3|22
1613416390000|2021-02-15 19:13:10|48693.9|48568.9|48694.9|48569.9|48695.4|48570.4|48693.8|48568.8|28
1613416400000|2021-02-15 19:13:20|48695|48570|48695.4|48570.4|48696.3|48571.3|48695|48570|21
1613416410000|2021-02-15 19:13:30|48695.3|48570.3|48709.4|48584.4|48710.4|48585.4|48694.1|48569.1|26
1613416420000|2021-02-15 19:13:40|48709.5|48584.5|48708.5|48583.5|48710.3|48585.3|48705.1|48580.1|16
1613416430000|2021-02-15 19:13:50|48707.7|48582.7|48710.4|48585.4|48710.4|48585.4|48706.2|48581.2|16
1613416440000|2021-02-15 19:14:00|48709.1|48584.1|48702|48577|48710.4|48585.4|48701.4|48576.4|21
1613416450000|2021-02-15 19:14:10|48702.6|48577.6|48701.7|48576.7|48703|48578|48701.5|48576.5|15
1613416460000|2021-02-15 19:14:20|48702.5|48577.5|48697.4|48572.4|48702.5|48577.5|48697.4|48572.4|15
1613416470000|2021-02-15 19:14:30|48697.6|48572.6|48697|48572|48697.7|48572.7|48696.9|48571.9|24
1613416480000|2021-02-15 19:14:40|48697.1|48572.1|48696.9|48571.9|48697.6|48572.6|48696.5|48571.5|18
1613416490000|2021-02-15 19:14:50|48696.7|48571.7|48698|48573|48698.4|48573.4|48696.7|48571.7|28
1613416500000|2021-02-15 19:15:00|48697.9|48572.9|48710.5|48585.5|48710.5|48585.5|48697.9|48572.9|21
1613416510000|2021-02-15 19:15:10|48711.4|48586.4|48706.7|48581.7|48711.6|48586.6|48706.3|48581.3|17
1613416520000|2021-02-15 19:15:20|48708.6|48583.6|48711|48586|48711.4|48586.4|48707.5|48582.5|17
1613416530000|2021-02-15 19:15:30|48710.9|48585.9|48715.1|48590.1|48716.4|48591.4|48710.9|48585.9|15
1613416540000|2021-02-15 19:15:40|48715.3|48590.3|48721.1|48596.1|48721.1|48596.1|48715.3|48590.3|12
1613416550000|2021-02-15 19:15:50|48722|48597|48720.7|48595.7|48723.1|48598.1|48719.9|48594.9|15
1613416560000|2021-02-15 19:16:00|48720.6|48595.6|48717.1|48592.1|48720.8|48595.8|48716.5|48591.5|29
1613416570000|2021-02-15 19:16:10|48718.2|48593.2|48720.7|48595.7|48721.2|48596.2|48718|48593|26
1613416580000|2021-02-15 19:16:20|48720.8|48595.8|48722.5|48597.5|48723.1|48598.1|48720.2|48595.2|24
1613416590000|2021-02-15 19:16:30|48722.7|48597.7|48725.7|48600.7|48725.8|48600.8|48722.7|48597.7|17
1613416600000|2021-02-15 19:16:40|48723.5|48598.5|48722.9|48597.9|48724.7|48599.7|48722.6|48597.6|7
1613416610000|2021-02-15 19:16:50|48724.1|48599.1|48725.3|48600.3|48727.6|48602.6|48723.8|48598.8|12
1613416620000|2021-02-15 19:17:00|48724.8|48599.8|48735|48610|48736|48611|48724.8|48599.8|30
1613416630000|2021-02-15 19:17:10|48733.3|48608.3|48733.4|48608.4|48734.9|48609.9|48731.2|48606.2|18
1613416640000|2021-02-15 19:17:20|48732.8|48607.8|48735.1|48610.1|48735.9|48610.9|48731.5|48606.5|25
1613416650000|2021-02-15 19:17:30|48735.2|48610.2|48735.7|48610.7|48737.7|48612.7|48735|48610|12
1613416660000|2021-02-15 19:17:40|48735|48610|48737.8|48612.8|48737.8|48612.8|48734.2|48609.2|27
1613416670000|2021-02-15 19:17:50|48738|48613|48728.4|48603.4|48739.2|48614.2|48727.4|48602.4|31
1613416680000|2021-02-15 19:18:00|48728.6|48603.6|48737.2|48612.2|48740.1|48615.1|48727.7|48602.7|28
1613416690000|2021-02-15 19:18:10|48737.4|48612.4|48738.6|48613.6|48739.9|48614.9|48735.9|48610.9|31
1613416700000|2021-02-15 19:18:20|48738.9|48613.9|48737.4|48612.4|48739.2|48614.2|48737.4|48612.4|21
1613416710000|2021-02-15 19:18:30|48737.7|48612.7|48736.6|48611.6|48739.5|48614.5|48734|48609|25
1613416720000|2021-02-15 19:18:40|48736.9|48611.9|48745.5|48620.5|48745.5|48620.5|48736.2|48611.2|20
1613416730000|2021-02-15 19:18:50|48745.2|48620.2|48752.8|48627.8|48752.8|48627.8|48744.5|48619.5|32
1613416740000|2021-02-15 19:19:00|48753|48628|48754|48629|48754|48629|48750.3|48625.3|20
1613416750000|2021-02-15 19:19:10|48752.5|48627.5|48748.7|48623.7|48752.5|48627.5|48746.5|48621.5|26
1613416760000|2021-02-15 19:19:20|48748.5|48623.5|48742.2|48617.2|48748.7|48623.7|48740.8|48615.8|19
1613416770000|2021-02-15 19:19:30|48741.5|48616.5|48740.7|48615.7|48741.5|48616.5|48738.9|48613.9|19
1613416780000|2021-02-15 19:19:40|48739.6|48614.6|48723.3|48598.3|48740.4|48615.4|48723.1|48598.1|22
1613416790000|2021-02-15 19:19:50|48720.4|48595.4|48709|48584|48720.4|48595.4|48709|48584|18
1613416800000|2021-02-15 19:20:00|48708.8|48583.8|48716.2|48591.2|48716.7|48591.7|48707|48582|25
1613416810000|2021-02-15 19:20:10|48715.9|48590.9|48714.9|48589.9|48717.4|48592.4|48714.4|48589.4|27
1613416820000|2021-02-15 19:20:20|48715|48590|48712.6|48587.6|48716.8|48591.8|48712.6|48587.6|25
1613416830000|2021-02-15 19:20:30|48710.3|48585.3|48695.6|48570.6|48711|48586|48695.5|48570.5|31
1613416840000|2021-02-15 19:20:40|48696.7|48571.7|48675.8|48550.8|48699|48574|48669.2|48544.2|31
1613416850000|2021-02-15 19:20:50|48675.7|48550.7|48672.3|48547.3|48680|48555|48672.2|48547.2|33
1613416860000|2021-02-15 19:21:00|48673|48548|48669|48544|48673|48548|48668.8|48543.8|28
1613416870000|2021-02-15 19:21:10|48668.8|48543.8|48667.6|48542.6|48670.4|48545.4|48666.9|48541.9|19
1613416880000|2021-02-15 19:21:20|48667.5|48542.5|48653.2|48528.2|48667.5|48542.5|48653|48528|28
1613416890000|2021-02-15 19:21:30|48653.3|48528.3|48628.8|48503.8|48653.3|48528.3|48628.8|48503.8|30
1613416900000|2021-02-15 19:21:40|48628.4|48503.4|48625.8|48500.8|48628.5|48503.5|48615.1|48490.1|39
1613416910000|2021-02-15 19:21:50|48625.4|48500.4|48630.4|48505.4|48630.4|48505.4|48624.8|48499.8|32
1613416920000|2021-02-15 19:22:00|48630.6|48505.6|48634.9|48509.9|48635.3|48510.3|48629.6|48504.6|28
1613416930000|2021-02-15 19:22:10|48634.6|48509.6|48629.6|48504.6|48634.7|48509.7|48628.4|48503.4|23
1613416940000|2021-02-15 19:22:20|48629.7|48504.7|48629.1|48504.1|48631.4|48506.4|48628.4|48503.4|29
1613416950000|2021-02-15 19:22:30|48629.8|48504.8|48625.4|48500.4|48630.7|48505.7|48624.9|48499.9|25
1613416960000|2021-02-15 19:22:40|48623.5|48498.5|48610.6|48485.6|48623.5|48498.5|48610.6|48485.6|34
1613416970000|2021-02-15 19:22:50|48609.4|48484.4|48606.8|48481.8|48611.5|48486.5|48605.5|48480.5|23
1613416980000|2021-02-15 19:23:00|48606.6|48481.6|48614.2|48489.2|48614.2|48489.2|48602.9|48477.9|32
1613416990000|2021-02-15 19:23:10|48614.3|48489.3|48619.8|48494.8|48620.4|48495.4|48613.8|48488.8|33
1613417000000|2021-02-15 19:23:20|48619.9|48494.9|48624.3|48499.3|48624.3|48499.3|48619.6|48494.6|30
1613417010000|2021-02-15 19:23:30|48624.2|48499.2|48623.4|48498.4|48626.1|48501.1|48621.3|48496.3|32
1613417020000|2021-02-15 19:23:40|48623|48498|48620.2|48495.2|48623|48498|48619.6|48494.6|19
1613417030000|2021-02-15 19:23:50|48620.1|48495.1|48612.6|48487.6|48620.2|48495.2|48612.6|48487.6|26
1613417040000|2021-02-15 19:24:00|48611.4|48486.4|48609.6|48484.6|48613.2|48488.2|48609.6|48484.6|25
1613417050000|2021-02-15 19:24:10|48609.7|48484.7|48605.8|48480.8|48610.4|48485.4|48604.7|48479.7|31
1613417060000|2021-02-15 19:24:20|48605.9|48480.9|48603.2|48478.2|48605.9|48480.9|48603.2|48478.2|15
1613417070000|2021-02-15 19:24:30|48601.6|48476.6|48603|48478|48605.5|48480.5|48601.2|48476.2|13
1613417080000|2021-02-15 19:24:40|48603.8|48478.8|48603.7|48478.7|48603.8|48478.8|48603.3|48478.3|11
1613417090000|2021-02-15 19:24:50|48603.8|48478.8|48603.7|48478.7|48605.1|48480.1|48601.7|48476.7|32
1613417100000|2021-02-15 19:25:00|48604.3|48479.3|48575.5|48450.5|48604.5|48479.5|48572.7|48447.7|33
1613417110000|2021-02-15 19:25:10|48575.4|48450.4|48579.9|48454.9|48579.9|48454.9|48568.7|48443.7|25
1613417120000|2021-02-15 19:25:20|48579.6|48454.6|48594|48469|48594.9|48469.9|48579.6|48454.6|30
1613417130000|2021-02-15 19:25:30|48594.2|48469.2|48599.3|48474.3|48599.9|48474.9|48594.2|48469.2|28
1613417140000|2021-02-15 19:25:40|48599|48474|48606.5|48481.5|48616|48491|48598.9|48473.9|28
1613417150000|2021-02-15 19:25:50|48606.6|48481.6|48616.3|48491.3|48616.6|48491.6|48606.5|48481.5|31
1613417160000|2021-02-15 19:26:00|48616.4|48491.4|48622|48497|48622|48497|48613.4|48488.4|22
1613417170000|2021-02-15 19:26:10|48621|48496|48613.7|48488.7|48623.9|48498.9|48613.7|48488.7|23
1613417180000|2021-02-15 19:26:20|48614.5|48489.5|48612.7|48487.7|48615.4|48490.4|48612.1|48487.1|29
1613417190000|2021-02-15 19:26:30|48612.8|48487.8|48622.4|48497.4|48633.9|48508.9|48612.1|48487.1|31
1613417200000|2021-02-15 19:26:40|48622.3|48497.3|48622.9|48497.9|48630|48505|48622.3|48497.3|20
1613417210000|2021-02-15 19:26:50|48623|48498|48625.7|48500.7|48626.4|48501.4|48621.3|48496.3|22
1613417220000|2021-02-15 19:27:00|48625.8|48500.8|48630.5|48505.5|48636|48511|48625.7|48500.7|33
1613417230000|2021-02-15 19:27:10|48630.2|48505.2|48622.1|48497.1|48630.5|48505.5|48622.1|48497.1|21
1613417240000|2021-02-15 19:27:20|48622|48497|48623.5|48498.5|48623.9|48498.9|48621.2|48496.2|30
1613417250000|2021-02-15 19:27:30|48623.3|48498.3|48614.2|48489.2|48623.3|48498.3|48614.2|48489.2|24
1613417260000|2021-02-15 19:27:40|48614.1|48489.1|48615|48490|48615|48490|48611|48486|30
1613417270000|2021-02-15 19:27:50|48614.5|48489.5|48612.9|48487.9|48616|48491|48611.1|48486.1|32
1613417280000|2021-02-15 19:28:00|48612.8|48487.8|48605.1|48480.1|48613|48488|48605.1|48480.1|26
1613417290000|2021-02-15 19:28:10|48605.5|48480.5|48605.9|48480.9|48606.9|48481.9|48604.8|48479.8|16
1613417300000|2021-02-15 19:28:20|48605.8|48480.8|48605.3|48480.3|48605.8|48480.8|48605.1|48480.1|11
1613417310000|2021-02-15 19:28:30|48605.4|48480.4|48605.4|48480.4|48605.4|48480.4|48603.3|48478.3|12
1613417320000|2021-02-15 19:28:40|48605.5|48480.5|48604.9|48479.9|48605.9|48480.9|48604.9|48479.9|20
1613417330000|2021-02-15 19:28:50|48603.9|48478.9|48604.1|48479.1|48604.1|48479.1|48602.2|48477.2|12
1613417340000|2021-02-15 19:29:00|48604.5|48479.5|48604.3|48479.3|48608.2|48483.2|48604.2|48479.2|27
1613417350000|2021-02-15 19:29:10|48604.1|48479.1|48600.8|48475.8|48604.1|48479.1|48599.8|48474.8|7
1613417360000|2021-02-15 19:29:20|48600.6|48475.6|48600.5|48475.5|48600.8|48475.8|48600.5|48475.5|8
1613417370000|2021-02-15 19:29:30|48600.7|48475.7|48603.4|48478.4|48604.1|48479.1|48600.7|48475.7|7
1613417380000|2021-02-15 19:29:40|48603.3|48478.3|48600.2|48475.2|48604.1|48479.1|48600|48475|19
1613417390000|2021-02-15 19:29:50|48600.5|48475.5|48595.3|48470.3|48600.5|48475.5|48594.9|48469.9|14
1613417400000|2021-02-15 19:30:00|48594.9|48469.9|48606.5|48481.5|48609.6|48484.6|48594.4|48469.4|33
1613417410000|2021-02-15 19:30:10|48607.2|48482.2|48595.8|48470.8|48607.2|48482.2|48595.5|48470.5|26
1613417420000|2021-02-15 19:30:20|48596.7|48471.7|48594.9|48469.9|48598.7|48473.7|48594.9|48469.9|10
1613417430000|2021-02-15 19:30:30|48595.8|48470.8|48611.7|48486.7|48611.7|48486.7|48595.8|48470.8|26
1613417440000|2021-02-15 19:30:40|48611.8|48486.8|48610.7|48485.7|48611.8|48486.8|48606.3|48481.3|15
1613417450000|2021-02-15 19:30:50|48609.7|48484.7|48604.1|48479.1|48609.7|48484.7|48602.8|48477.8|27
1613417460000|2021-02-15 19:31:00|48602.9|48477.9|48607.2|48482.2|48607.5|48482.5|48602.9|48477.9|12
1613417470000|2021-02-15 19:31:10|48607.1|48482.1|48606.3|48481.3|48607.6|48482.6|48606|48481|15
1613417480000|2021-02-15 19:31:20|48607|48482|48608.4|48483.4|48609.1|48484.1|48606.4|48481.4|20
1613417490000|2021-02-15 19:31:30|48607.5|48482.5|48607.1|48482.1|48607.7|48482.7|48606.1|48481.1|14
1613417500000|2021-02-15 19:31:40|48607.2|48482.2|48607.5|48482.5|48609.5|48484.5|48606.7|48481.7|12
1613417510000|2021-02-15 19:31:50|48607.4|48482.4|48596.7|48471.7|48607.4|48482.4|48596.6|48471.6|20
1613417520000|2021-02-15 19:32:00|48596.9|48471.9|48596.1|48471.1|48597.3|48472.3|48596.1|48471.1|17
1613417530000|2021-02-15 19:32:10|48596.7|48471.7|48595.7|48470.7|48597|48472|48595.1|48470.1|15
1613417540000|2021-02-15 19:32:20|48596|48471|48600.6|48475.6|48602.4|48477.4|48595.7|48470.7|23
1613417550000|2021-02-15 19:32:30|48601|48476|48600.8|48475.8|48601|48476|48600|48475|15
1613417560000|2021-02-15 19:32:40|48600.5|48475.5|48600.5|48475.5|48600.6|48475.6|48598.8|48473.8|13
1613417570000|2021-02-15 19:32:50|48600.8|48475.8|48599.3|48474.3|48601.5|48476.5|48598.6|48473.6|12
1613417580000|2021-02-15 19:33:00|48599.2|48474.2|48582.2|48457.2|48599.2|48474.2|48582.2|48457.2|15
1613417590000|2021-02-15 19:33:10|48582.1|48457.1|48578.1|48453.1|48583.2|48458.2|48577.3|48452.3|17
1613417600000|2021-02-15 19:33:20|48577.3|48452.3|48587.2|48462.2|48587.3|48462.3|48575.8|48450.8|31
1613417610000|2021-02-15 19:33:30|48586.8|48461.8|48586.1|48461.1|48587.4|48462.4|48585.4|48460.4|29
1613417620000|2021-02-15 19:33:40|48586|48461|48586.1|48461.1|48586.6|48461.6|48585.8|48460.8|16
1613417630000|2021-02-15 19:33:50|48586.2|48461.2|48584.8|48459.8|48586.8|48461.8|48584.1|48459.1|18
1613417640000|2021-02-15 19:34:00|48584.9|48459.9|48586.4|48461.4|48586.4|48461.4|48584.6|48459.6|16
1613417650000|2021-02-15 19:34:10|48586.2|48461.2|48575.4|48450.4|48586.6|48461.6|48575.3|48450.3|24
1613417660000|2021-02-15 19:34:20|48574.6|48449.6|48575.7|48450.7|48575.7|48450.7|48574.3|48449.3|8
1613417670000|2021-02-15 19:34:30|48575.3|48450.3|48570.3|48445.3|48576|48451|48569.4|48444.4|14
1613417680000|2021-02-15 19:34:40|48571.1|48446.1|48571|48446|48571.5|48446.5|48568.3|48443.3|17
1613417690000|2021-02-15 19:34:50|48572.8|48447.8|48578.3|48453.3|48578.3|48453.3|48572.8|48447.8|14
1613417700000|2021-02-15 19:35:00|48577.9|48452.9|48583.4|48458.4|48585.7|48460.7|48577.9|48452.9|23
1613417710000|2021-02-15 19:35:10|48583.5|48458.5|48576.7|48451.7|48584.6|48459.6|48576.7|48451.7|23
1613417720000|2021-02-15 19:35:20|48577.6|48452.6|48580.1|48455.1|48581|48456|48577.6|48452.6|19
1613417730000|2021-02-15 19:35:30|48580.5|48455.5|48581.8|48456.8|48583|48458|48579.4|48454.4|29
1613417740000|2021-02-15 19:35:40|48580.7|48455.7|48577.6|48452.6|48581.7|48456.7|48577.6|48452.6|11
1613417750000|2021-02-15 19:35:50|48578.3|48453.3|48567.8|48442.8|48578.9|48453.9|48566.7|48441.7|16
1613417760000|2021-02-15 19:36:00|48568|48443|48571.9|48446.9|48571.9|48446.9|48567.8|48442.8|13
1613417770000|2021-02-15 19:36:10|48571.6|48446.6|48569.1|48444.1|48572.5|48447.5|48568.1|48443.1|27
1613417780000|2021-02-15 19:36:20|48569.7|48444.7|48576.6|48451.6|48577.8|48452.8|48569.7|48444.7|12
1613417790000|2021-02-15 19:36:30|48576.5|48451.5|48567.5|48442.5|48577.5|48452.5|48567.5|48442.5|13
1613417800000|2021-02-15 19:36:40|48567.2|48442.2|48563.8|48438.8|48567.2|48442.2|48561.3|48436.3|16
1613417810000|2021-02-15 19:36:50|48563|48438|48557.4|48432.4|48563.9|48438.9|48553.6|48428.6|26
1613417820000|2021-02-15 19:37:00|48557.3|48432.3|48557.7|48432.7|48561.9|48436.9|48557.3|48432.3|23
1613417830000|2021-02-15 19:37:10|48557.3|48432.3|48553.7|48428.7|48557.9|48432.9|48553.7|48428.7|25
1613417840000|2021-02-15 19:37:20|48553.4|48428.4|48558.9|48433.9|48560.1|48435.1|48550.9|48425.9|28
1613417850000|2021-02-15 19:37:30|48560|48435|48558.7|48433.7|48563|48438|48558.2|48433.2|24
1613417860000|2021-02-15 19:37:40|48558.9|48433.9|48551.5|48426.5|48559.2|48434.2|48551.2|48426.2|24
1613417870000|2021-02-15 19:37:50|48551.7|48426.7|48557.4|48432.4|48557.9|48432.9|48551.7|48426.7|25
1613417880000|2021-02-15 19:38:00|48557.3|48432.3|48565.2|48440.2|48568.5|48443.5|48557.3|48432.3|27
1613417890000|2021-02-15 19:38:10|48565.4|48440.4|48579.5|48454.5|48583.4|48458.4|48565.4|48440.4|30
1613417900000|2021-02-15 19:38:20|48578.3|48453.3|48582.8|48457.8|48583.6|48458.6|48575.6|48450.6|18
1613417910000|2021-02-15 19:38:30|48585.4|48460.4|48584.5|48459.5|48597.5|48472.5|48581.9|48456.9|33
1613417920000|2021-02-15 19:38:40|48585.3|48460.3|48589.6|48464.6|48590.4|48465.4|48583.7|48458.7|29
1613417930000|2021-02-15 19:38:50|48588.7|48463.7|48588.8|48463.8|48595|48470|48586.2|48461.2|31
1613417940000|2021-02-15 19:39:00|48589.8|48464.8|48597.7|48472.7|48601.1|48476.1|48589.8|48464.8|25
1613417950000|2021-02-15 19:39:10|48597.8|48472.8|48587.3|48462.3|48598|48473|48587|48462|23
1613417960000|2021-02-15 19:39:20|48586.7|48461.7|48590.5|48465.5|48590.5|48465.5|48582.7|48457.7|31
1613417970000|2021-02-15 19:39:30|48590.3|48465.3|48598.9|48473.9|48599.9|48474.9|48590.3|48465.3|21
1613417980000|2021-02-15 19:39:40|48599|48474|48587.9|48462.9|48599.2|48474.2|48587.9|48462.9|23
1613417990000|2021-02-15 19:39:50|48589.7|48464.7|48597.6|48472.6|48597.6|48472.6|48585.5|48460.5|21
1613418000000|2021-02-15 19:40:00|48598|48473|48608.4|48483.4|48610.2|48485.2|48596.9|48471.9|21
1613418010000|2021-02-15 19:40:10|48609.5|48484.5|48619.8|48494.8|48619.8|48494.8|48605.6|48480.6|23
1613418020000|2021-02-15 19:40:20|48623.6|48498.6|48620.5|48495.5|48623.9|48498.9|48618.3|48493.3|21
1613418030000|2021-02-15 19:40:30|48617.8|48492.8|48621.1|48496.1|48621.1|48496.1|48607.6|48482.6|27
1613418040000|2021-02-15 19:40:40|48620.9|48495.9|48612.5|48487.5|48624|48499|48610.1|48485.1|31
1613418050000|2021-02-15 19:40:50|48618.2|48493.2|48625.3|48500.3|48626.5|48501.5|48618|48493|25
1613418060000|2021-02-15 19:41:00|48628.1|48503.1|48631.9|48506.9|48631.9|48506.9|48623.5|48498.5|28
1613418070000|2021-02-15 19:41:10|48632.1|48507.1|48657.1|48532.1|48658.2|48533.2|48631.6|48506.6|32
1613418080000|2021-02-15 19:41:20|48657|48532|48674.2|48549.2|48674.2|48549.2|48656.5|48531.5|24
1613418090000|2021-02-15 19:41:30|48674|48549|48672.1|48547.1|48675.3|48550.3|48661.4|48536.4|33
1613418100000|2021-02-15 19:41:40|48668.1|48543.1|48674.3|48549.3|48677.4|48552.4|48666.5|48541.5|29
1613418110000|2021-02-15 19:41:50|48673.5|48548.5|48672.2|48547.2|48679.1|48554.1|48672.2|48547.2|31
1613418120000|2021-02-15 19:42:00|48670.8|48545.8|48657.1|48532.1|48670.8|48545.8|48656.3|48531.3|31
1613418130000|2021-02-15 19:42:10|48657|48532|48666.8|48541.8|48666.9|48541.9|48656.4|48531.4|30
1613418140000|2021-02-15 19:42:20|48666.7|48541.7|48679.6|48554.6|48679.8|48554.8|48666.4|48541.4|30
1613418150000|2021-02-15 19:42:30|48679.1|48554.1|48688.1|48563.1|48703.2|48578.2|48678.4|48553.4|35
1613418160000|2021-02-15 19:42:40|48689.9|48564.9|48702.1|48577.1|48703.7|48578.7|48689.2|48564.2|33
1613418170000|2021-02-15 19:42:50|48703.9|48578.9|48700.3|48575.3|48709.3|48584.3|48695.1|48570.1|36
1613418180000|2021-02-15 19:43:00|48699.4|48574.4|48691.4|48566.4|48701.3|48576.3|48687.1|48562.1|33
1613418190000|2021-02-15 19:43:10|48691.1|48566.1|48688.4|48563.4|48691.8|48566.8|48688.4|48563.4|24
1613418200000|2021-02-15 19:43:20|48688.7|48563.7|48695.3|48570.3|48695.3|48570.3|48687.7|48562.7|24
1613418210000|2021-02-15 19:43:30|48696.2|48571.2|48691.2|48566.2|48696.2|48571.2|48691.2|48566.2|19
1613418220000|2021-02-15 19:43:40|48690.5|48565.5|48693.4|48568.4|48694.2|48569.2|48689.4|48564.4|22
1613418230000|2021-02-15 19:43:50|48692.9|48567.9|48701.8|48576.8|48702.5|48577.5|48691|48566|24
1613418240000|2021-02-15 19:44:00|48702.9|48577.9|48691.5|48566.5|48702.9|48577.9|48691.5|48566.5|35
1613418250000|2021-02-15 19:44:10|48691.3|48566.3|48687.6|48562.6|48691.5|48566.5|48685.5|48560.5|22
1613418260000|2021-02-15 19:44:20|48683.7|48558.7|48685.6|48560.6|48685.6|48560.6|48681.1|48556.1|34
1613418270000|2021-02-15 19:44:30|48685.5|48560.5|48670.2|48545.2|48685.5|48560.5|48669|48544|30
1613418280000|2021-02-15 19:44:40|48670.5|48545.5|48664.2|48539.2|48670.5|48545.5|48662.3|48537.3|30
1613418290000|2021-02-15 19:44:50|48661.9|48536.9|48665.6|48540.6|48666.3|48541.3|48660.5|48535.5|33
1613418300000|2021-02-15 19:45:00|48665.5|48540.5|48653.4|48528.4|48666.1|48541.1|48653.2|48528.2|36
1613418310000|2021-02-15 19:45:10|48654.6|48529.6|48659.8|48534.8|48663.8|48538.8|48653.5|48528.5|22
1613418320000|2021-02-15 19:45:20|48664.7|48539.7|48660.7|48535.7|48683.2|48558.2|48660.7|48535.7|35
1613418330000|2021-02-15 19:45:30|48659.9|48534.9|48651.5|48526.5|48659.9|48534.9|48650.6|48525.6|32
1613418340000|2021-02-15 19:45:40|48650.2|48525.2|48645.9|48520.9|48650.3|48525.3|48643.3|48518.3|32
1613418350000|2021-02-15 19:45:50|48645.7|48520.7|48655.8|48530.8|48656.5|48531.5|48645.7|48520.7|33
1613418360000|2021-02-15 19:46:00|48656|48531|48659.6|48534.6|48662.8|48537.8|48656|48531|32
1613418370000|2021-02-15 19:46:10|48659.7|48534.7|48654.6|48529.6|48659.7|48534.7|48653.4|48528.4|30
1613418380000|2021-02-15 19:46:20|48654.5|48529.5|48644.4|48519.4|48655.5|48530.5|48642.6|48517.6|34
1613418390000|2021-02-15 19:46:30|48643.7|48518.7|48644.5|48519.5|48648.8|48523.8|48642.9|48517.9|35
1613418400000|2021-02-15 19:46:40|48644.4|48519.4|48650.8|48525.8|48651.8|48526.8|48644.1|48519.1|28
1613418410000|2021-02-15 19:46:50|48651.1|48526.1|48669.4|48544.4|48669.5|48544.5|48650|48525|32
1613418420000|2021-02-15 19:47:00|48669.5|48544.5|48672.4|48547.4|48672.4|48547.4|48664.5|48539.5|33
1613418430000|2021-02-15 19:47:10|48675.4|48550.4|48681.2|48556.2|48681.5|48556.5|48673.5|48548.5|28
1613418440000|2021-02-15 19:47:20|48681.5|48556.5|48691.5|48566.5|48691.5|48566.5|48681.5|48556.5|28
1613418450000|2021-02-15 19:47:30|48696.7|48571.7|48719.9|48594.9|48719.9|48594.9|48695.3|48570.3|32
1613418460000|2021-02-15 19:47:40|48718.6|48593.6|48733.5|48608.5|48733.6|48608.6|48718.3|48593.3|27
1613418470000|2021-02-15 19:47:50|48730.8|48605.8|48709.1|48584.1|48736.2|48611.2|48708|48583|30
1613418480000|2021-02-15 19:48:00|48710.6|48585.6|48711.2|48586.2|48711.9|48586.9|48704.8|48579.8|36
1613418490000|2021-02-15 19:48:10|48711.6|48586.6|48711.7|48586.7|48714.1|48589.1|48708.5|48583.5|35
1613418500000|2021-02-15 19:48:20|48711.3|48586.3|48713.7|48588.7|48713.8|48588.8|48710.9|48585.9|26
1613418510000|2021-02-15 19:48:30|48713.5|48588.5|48713.1|48588.1|48713.7|48588.7|48708.8|48583.8|30
1613418520000|2021-02-15 19:48:40|48712.2|48587.2|48704.8|48579.8|48713.7|48588.7|48702.9|48577.9|14
1613418530000|2021-02-15 19:48:50|48704.9|48579.9|48711.6|48586.6|48711.6|48586.6|48702.1|48577.1|32
1613418540000|2021-02-15 19:49:00|48712.2|48587.2|48710.1|48585.1|48713.4|48588.4|48709|48584|27
1613418550000|2021-02-15 19:49:10|48710.2|48585.2|48711.4|48586.4|48712|48587|48710.2|48585.2|15
1613418560000|2021-02-15 19:49:20|48710.1|48585.1|48706.4|48581.4|48710.2|48585.2|48706.4|48581.4|20
1613418570000|2021-02-15 19:49:30|48707.3|48582.3|48713.6|48588.6|48713.6|48588.6|48706.1|48581.1|29
1613418580000|2021-02-15 19:49:40|48713.3|48588.3|48715.6|48590.6|48716.2|48591.2|48713.3|48588.3|13
1613418590000|2021-02-15 19:49:50|48716.3|48591.3|48716.3|48591.3|48716.3|48591.3|48716.3|48591.3|1
1613418600000|2021-02-15 19:50:00|48714.9|48589.9|48705.7|48580.7|48714.9|48589.9|48705.7|48580.7|15
1613418610000|2021-02-15 19:50:10|48706.2|48581.2|48705.5|48580.5|48706.4|48581.4|48705.3|48580.3|14
1613418620000|2021-02-15 19:50:20|48705.4|48580.4|48705.5|48580.5|48706.1|48581.1|48704.9|48579.9|20
1613418630000|2021-02-15 19:50:30|48704.9|48579.9|48705.6|48580.6|48706.6|48581.6|48704.5|48579.5|18
1613418640000|2021-02-15 19:50:40|48705.8|48580.8|48712|48587|48713.8|48588.8|48705|48580|27
1613418650000|2021-02-15 19:50:50|48711.3|48586.3|48713.8|48588.8|48714.5|48589.5|48711.2|48586.2|18
1613418660000|2021-02-15 19:51:00|48713.7|48588.7|48716.4|48591.4|48716.6|48591.6|48713.2|48588.2|17
1613418670000|2021-02-15 19:51:10|48716.9|48591.9|48735.1|48610.1|48735.1|48610.1|48714.7|48589.7|29
1613418680000|2021-02-15 19:51:20|48736.5|48611.5|48739.1|48614.1|48740|48615|48736.5|48611.5|16
1613418690000|2021-02-15 19:51:30|48739.2|48614.2|48740.3|48615.3|48742.3|48617.3|48736.4|48611.4|25
1613418700000|2021-02-15 19:51:40|48739.5|48614.5|48728.8|48603.8|48739.5|48614.5|48728.3|48603.3|29
1613418710000|2021-02-15 19:51:50|48728.3|48603.3|48728.6|48603.6|48731.7|48606.7|48726.6|48601.6|28
1613418720000|2021-02-15 19:52:00|48727.6|48602.6|48738.4|48613.4|48738.4|48613.4|48727.5|48602.5|28
1613418730000|2021-02-15 19:52:10|48738.5|48613.5|48742.9|48617.9|48745.1|48620.1|48738.5|48613.5|18
1613418740000|2021-02-15 19:52:20|48739.3|48614.3|48740.6|48615.6|48741|48616|48737.2|48612.2|24
1613418750000|2021-02-15 19:52:30|48743.1|48618.1|48733.7|48608.7|48743.4|48618.4|48733.7|48608.7|24
1613418760000|2021-02-15 19:52:40|48733.9|48608.9|48734.9|48609.9|48735.8|48610.8|48732.8|48607.8|30
1613418770000|2021-02-15 19:52:50|48735.6|48610.6|48742.4|48617.4|48742.8|48617.8|48735.6|48610.6|27
1613418780000|2021-02-15 19:53:00|48742.6|48617.6|48757.5|48632.5|48761.7|48636.7|48742.6|48617.6|22
1613418790000|2021-02-15 19:53:10|48757.7|48632.7|48781.6|48656.6|48781.6|48656.6|48757.7|48632.7|22
1613418800000|2021-02-15 19:53:20|48775.8|48650.8|48801.6|48676.6|48806.4|48681.4|48775.8|48650.8|32
1613418810000|2021-02-15 19:53:30|48802.9|48677.9|48793|48668|48811.4|48686.4|48793|48668|37
1613418820000|2021-02-15 19:53:40|48792.3|48667.3|48774.1|48649.1|48794.7|48669.7|48765.9|48640.9|35
1613418830000|2021-02-15 19:53:50|48774.3|48649.3|48787.6|48662.6|48787.9|48662.9|48773|48648|37
1613418840000|2021-02-15 19:54:00|48787|48662|48800.8|48675.8|48802.6|48677.6|48787|48662|34
1613418850000|2021-02-15 19:54:10|48794|48669|48791.6|48666.6|48804.3|48679.3|48789.5|48664.5|35
1613418860000|2021-02-15 19:54:20|48790.5|48665.5|48794.2|48669.2|48798.7|48673.7|48788.8|48663.8|27
1613418870000|2021-02-15 19:54:30|48793.6|48668.6|48792.9|48667.9|48793.9|48668.9|48791.5|48666.5|24
1613418880000|2021-02-15 19:54:40|48792.5|48667.5|48777.4|48652.4|48794.8|48669.8|48777.4|48652.4|30
1613418890000|2021-02-15 19:54:50|48775.7|48650.7|48771.8|48646.8|48775.8|48650.8|48770.8|48645.8|23
1613418900000|2021-02-15 19:55:00|48773|48648|48765.6|48640.6|48773|48648|48765.4|48640.4|28
1613418910000|2021-02-15 19:55:10|48766.4|48641.4|48771.9|48646.9|48772.1|48647.1|48765.9|48640.9|32
1613418920000|2021-02-15 19:55:20|48771.6|48646.6|48772.6|48647.6|48772.8|48647.8|48771.5|48646.5|28
1613418930000|2021-02-15 19:55:30|48772.4|48647.4|48769.4|48644.4|48772.4|48647.4|48767.6|48642.6|19
1613418940000|2021-02-15 19:55:40|48770.1|48645.1|48781.7|48656.7|48781.7|48656.7|48769.7|48644.7|25
1613418950000|2021-02-15 19:55:50|48783.2|48658.2|48783.1|48658.1|48791.8|48666.8|48781.4|48656.4|24
1613418960000|2021-02-15 19:56:00|48782.5|48657.5|48779.5|48654.5|48783.1|48658.1|48778.6|48653.6|27
1613418970000|2021-02-15 19:56:10|48780.4|48655.4|48780.5|48655.5|48782.2|48657.2|48778.3|48653.3|30
1613418980000|2021-02-15 19:56:20|48780.7|48655.7|48775.6|48650.6|48781.3|48656.3|48774.7|48649.7|21
1613418990000|2021-02-15 19:56:30|48775.5|48650.5|48778|48653|48778|48653|48774.2|48649.2|17
1613419000000|2021-02-15 19:56:40|48778.6|48653.6|48779.6|48654.6|48779.6|48654.6|48776.1|48651.1|16
1613419010000|2021-02-15 19:56:50|48781.3|48656.3|48785.4|48660.4|48785.4|48660.4|48780|48655|19
1613419020000|2021-02-15 19:57:00|48786.8|48661.8|48773.1|48648.1|48786.8|48661.8|48772.9|48647.9|19
1613419030000|2021-02-15 19:57:10|48773.5|48648.5|48766.9|48641.9|48773.5|48648.5|48766.6|48641.6|16
1613419040000|2021-02-15 19:57:20|48768.2|48643.2|48741.1|48616.1|48768.2|48643.2|48740.8|48615.8|31
1613419050000|2021-02-15 19:57:30|48739.7|48614.7|48745.3|48620.3|48745.3|48620.3|48733.2|48608.2|28
1613419060000|2021-02-15 19:57:40|48745.8|48620.8|48763.4|48638.4|48764.2|48639.2|48745.4|48620.4|30
1613419070000|2021-02-15 19:57:50|48763.7|48638.7|48762.4|48637.4|48765.4|48640.4|48761.8|48636.8|30
1613419080000|2021-02-15 19:58:00|48763.1|48638.1|48764.8|48639.8|48765.4|48640.4|48761.7|48636.7|25
1613419090000|2021-02-15 19:58:10|48764.9|48639.9|48755.6|48630.6|48765.8|48640.8|48753.9|48628.9|33
1613419100000|2021-02-15 19:58:20|48756.3|48631.3|48755.8|48630.8|48756.4|48631.4|48752.7|48627.7|29
1613419110000|2021-02-15 19:58:30|48754.9|48629.9|48757|48632|48757|48632|48754.5|48629.5|23
1613419120000|2021-02-15 19:58:40|48757.1|48632.1|48755.9|48630.9|48757.4|48632.4|48755.7|48630.7|10
1613419130000|2021-02-15 19:58:50|48755.8|48630.8|48756.1|48631.1|48758.2|48633.2|48755.8|48630.8|10
1613419140000|2021-02-15 19:59:00|48755.1|48630.1|48763.8|48638.8|48765.9|48640.9|48755.1|48630.1|28
1613419150000|2021-02-15 19:59:10|48764|48639|48765.6|48640.6|48766.3|48641.3|48764|48639|13
1613419160000|2021-02-15 19:59:20|48765.2|48640.2|48747.3|48622.3|48766.2|48641.2|48743.3|48618.3|33
1613419170000|2021-02-15 19:59:30|48748.8|48623.8|48741.5|48616.5|48748.9|48623.9|48741.2|48616.2|21
1613419180000|2021-02-15 19:59:40|48742.2|48617.2|48732.4|48607.4|48742.2|48617.2|48732.1|48607.1|31
1613419190000|2021-02-15 19:59:50|48733|48608|48740.3|48615.3|48740.3|48615.3|48733|48608|22
1613419200000|2021-02-15 20:00:00|48742.3|48617.3|48754.4|48629.4|48762.3|48637.3|48740.9|48615.9|33
1613419210000|2021-02-15 20:00:10|48755.3|48630.3|48756.9|48631.9|48756.9|48631.9|48750.1|48625.1|27
1613419220000|2021-02-15 20:00:20|48758.3|48633.3|48763.5|48638.5|48763.9|48638.9|48758.3|48633.3|19
1613419230000|2021-02-15 20:00:30|48763.4|48638.4|48757.2|48632.2|48763.4|48638.4|48752|48627|22
1613419240000|2021-02-15 20:00:40|48756.7|48631.7|48763.1|48638.1|48763.1|48638.1|48755.2|48630.2|19
1613419250000|2021-02-15 20:00:50|48764.1|48639.1|48770.4|48645.4|48770.8|48645.8|48763.4|48638.4|37
1613419260000|2021-02-15 20:01:00|48770.5|48645.5|48789.4|48664.4|48790.6|48665.6|48769.6|48644.6|31
1613419270000|2021-02-15 20:01:10|48790.1|48665.1|48805.3|48680.3|48809.3|48684.3|48790.1|48665.1|33
1613419280000|2021-02-15 20:01:20|48805.7|48680.7|48802.6|48677.6|48810.1|48685.1|48802.4|48677.4|33
1613419290000|2021-02-15 20:01:30|48805.8|48680.8|48790.9|48665.9|48808|48683|48790.9|48665.9|31
1613419300000|2021-02-15 20:01:40|48788.8|48663.8|48791|48666|48792.9|48667.9|48783.5|48658.5|23
1613419310000|2021-02-15 20:01:50|48791.3|48666.3|48789.4|48664.4|48791.3|48666.3|48789.4|48664.4|16
1613419320000|2021-02-15 20:02:00|48789.8|48664.8|48795.8|48670.8|48799.5|48674.5|48788.9|48663.9|28
1613419330000|2021-02-15 20:02:10|48795.7|48670.7|48800.9|48675.9|48801.2|48676.2|48795.7|48670.7|13
1613419340000|2021-02-15 20:02:20|48800.8|48675.8|48810.7|48685.7|48811|48686|48800.7|48675.7|18
1613419350000|2021-02-15 20:02:30|48810.8|48685.8|48805.8|48680.8|48812.2|48687.2|48805.5|48680.5|14
1613419360000|2021-02-15 20:02:40|48804.1|48679.1|48803.6|48678.6|48805.4|48680.4|48803|48678|25
1613419370000|2021-02-15 20:02:50|48803.7|48678.7|48800|48675|48804.6|48679.6|48800|48675|29
1613419380000|2021-02-15 20:03:00|48800.1|48675.1|48804.4|48679.4|48805.8|48680.8|48800|48675|29
1613419390000|2021-02-15 20:03:10|48804.5|48679.5|48798|48673|48806.1|48681.1|48798|48673|20
1613419400000|2021-02-15 20:03:20|48797.8|48672.8|48784.1|48659.1|48797.8|48672.8|48783.8|48658.8|31
1613419410000|2021-02-15 20:03:30|48784.4|48659.4|48798.6|48673.6|48799.3|48674.3|48784.4|48659.4|20
1613419420000|2021-02-15 20:03:40|48798.7|48673.7|48803.2|48678.2|48803.2|48678.2|48796.5|48671.5|20
1613419430000|2021-02-15 20:03:50|48803|48678|48802.8|48677.8|48803.1|48678.1|48801.6|48676.6|15
1613419440000|2021-02-15 20:04:00|48802.7|48677.7|48801.7|48676.7|48802.8|48677.8|48800.1|48675.1|12
1613419450000|2021-02-15 20:04:10|48797.2|48672.2|48793.2|48668.2|48797.2|48672.2|48793.2|48668.2|11
1613419460000|2021-02-15 20:04:20|48793.4|48668.4|48785|48660|48793.4|48668.4|48784.5|48659.5|16
1613419470000|2021-02-15 20:04:30|48785.1|48660.1|48784.6|48659.6|48785.1|48660.1|48784.4|48659.4|8
1613419480000|2021-02-15 20:04:40|48784.5|48659.5|48779.3|48654.3|48785.4|48660.4|48779.3|48654.3|23
1613419490000|2021-02-15 20:04:50|48780|48655|48773.1|48648.1|48780|48655|48772.7|48647.7|17
1613419500000|2021-02-15 20:05:00|48772.4|48647.4|48781.7|48656.7|48781.8|48656.8|48772.2|48647.2|23
1613419510000|2021-02-15 20:05:10|48781.6|48656.6|48788.1|48663.1|48790.5|48665.5|48781.5|48656.5|21
1613419520000|2021-02-15 20:05:20|48787.9|48662.9|48788.3|48663.3|48788.4|48663.4|48785.6|48660.6|17
1613419530000|2021-02-15 20:05:30|48788.1|48663.1|48786.4|48661.4|48788.1|48663.1|48786.3|48661.3|12
1613419540000|2021-02-15 20:05:40|48785.9|48660.9|48788.4|48663.4|48788.4|48663.4|48783.7|48658.7|18
1613419550000|2021-02-15 20:05:50|48793.9|48668.9|48804.7|48679.7|48806.1|48681.1|48793.9|48668.9|32
1613419560000|2021-02-15 20:06:00|48805|48680|48807.6|48682.6|48808.8|48683.8|48805|48680|13
1613419570000|2021-02-15 20:06:10|48807|48682|48810.9|48685.9|48811.1|48686.1|48803.9|48678.9|35
1613419580000|2021-02-15 20:06:20|48810.2|48685.2|48810.6|48685.6|48810.6|48685.6|48808|48683|22
1613419590000|2021-02-15 20:06:30|48810.9|48685.9|48813.8|48688.8|48814.4|48689.4|48810.9|48685.9|15
1613419600000|2021-02-15 20:06:40|48815|48690|48816.2|48691.2|48817.4|48692.4|48815|48690|12
1613419610000|2021-02-15 20:06:50|48816.3|48691.3|48815.3|48690.3|48817.1|48692.1|48815.3|48690.3|14
1613419620000|2021-02-15 20:07:00|48815.5|48690.5|48809.3|48684.3|48816|48691|48808.4|48683.4|28
1613419630000|2021-02-15 20:07:10|48808.4|48683.4|48815.7|48690.7|48815.7|48690.7|48807.2|48682.2|30
1613419640000|2021-02-15 20:07:20|48815.3|48690.3|48816.8|48691.8|48816.8|48691.8|48812.9|48687.9|17
1613419650000|2021-02-15 20:07:30|48815.8|48690.8|48817|48692|48817.8|48692.8|48815.8|48690.8|13
1613419660000|2021-02-15 20:07:40|48817.8|48692.8|48817.3|48692.3|48820.1|48695.1|48815.1|48690.1|18
1613419670000|2021-02-15 20:07:50|48815.2|48690.2|48814.9|48689.9|48815.5|48690.5|48814.5|48689.5|5
1613419680000|2021-02-15 20:08:00|48815.7|48690.7|48813.4|48688.4|48815.7|48690.7|48813.1|48688.1|6
1613419690000|2021-02-15 20:08:10|48812.6|48687.6|48814.4|48689.4|48816.3|48691.3|48812.6|48687.6|17
1613419700000|2021-02-15 20:08:20|48814.5|48689.5|48797.2|48672.2|48814.5|48689.5|48797.1|48672.1|21
1613419710000|2021-02-15 20:08:30|48796.5|48671.5|48802.2|48677.2|48802.2|48677.2|48789.3|48664.3|25
1613419720000|2021-02-15 20:08:40|48801.3|48676.3|48801.6|48676.6|48804.6|48679.6|48800.4|48675.4|22
1613419730000|2021-02-15 20:08:50|48803.7|48678.7|48787.8|48662.8|48803.7|48678.7|48787.8|48662.8|26
1613419740000|2021-02-15 20:09:00|48786.4|48661.4|48795.2|48670.2|48796.2|48671.2|48786.4|48661.4|32
1613419750000|2021-02-15 20:09:10|48795.3|48670.3|48795.5|48670.5|48796.7|48671.7|48794.7|48669.7|34
1613419760000|2021-02-15 20:09:20|48796.3|48671.3|48790.8|48665.8|48796.3|48671.3|48790.5|48665.5|26
1613419770000|2021-02-15 20:09:30|48791.3|48666.3|48793.2|48668.2|48795.5|48670.5|48791.2|48666.2|25
1613419780000|2021-02-15 20:09:40|48793.6|48668.6|48791.4|48666.4|48793.6|48668.6|48789.8|48664.8|23
1613419790000|2021-02-15 20:09:50|48791.3|48666.3|48797.7|48672.7|48797.7|48672.7|48790.6|48665.6|17
1613419800000|2021-02-15 20:10:00|48797.8|48672.8|48790.3|48665.3|48798.4|48673.4|48787.6|48662.6|16
1613419810000|2021-02-15 20:10:10|48790.1|48665.1|48786.2|48661.2|48790.1|48665.1|48785.9|48660.9|12
1613419820000|2021-02-15 20:10:20|48786.4|48661.4|48785.1|48660.1|48787.3|48662.3|48784.3|48659.3|16
1613419830000|2021-02-15 20:10:30|48785|48660|48757|48632|48785|48660|48741.9|48616.9|38
1613419840000|2021-02-15 20:10:40|48756.8|48631.8|48773.4|48648.4|48774.3|48649.3|48756.8|48631.8|29
1613419850000|2021-02-15 20:10:50|48773.5|48648.5|48769.1|48644.1|48773.8|48648.8|48769.1|48644.1|14
1613419860000|2021-02-15 20:11:00|48769.3|48644.3|48768.6|48643.6|48778.8|48653.8|48768.3|48643.3|28
1613419870000|2021-02-15 20:11:10|48768.3|48643.3|48752.2|48627.2|48769|48644|48752.2|48627.2|27
1613419880000|2021-02-15 20:11:20|48752.3|48627.3|48756.6|48631.6|48763.1|48638.1|48751.8|48626.8|30
1613419890000|2021-02-15 20:11:30|48757.2|48632.2|48748.9|48623.9|48757.2|48632.2|48748.9|48623.9|24
1613419900000|2021-02-15 20:11:40|48749.4|48624.4|48744.8|48619.8|48749.4|48624.4|48744.8|48619.8|20
1613419910000|2021-02-15 20:11:50|48745.2|48620.2|48711.7|48586.7|48745.2|48620.2|48711.7|48586.7|32
1613419920000|2021-02-15 20:12:00|48710|48585|48727.8|48602.8|48728.5|48603.5|48705.9|48580.9|30
1613419930000|2021-02-15 20:12:10|48727.7|48602.7|48707.1|48582.1|48728.4|48603.4|48702.8|48577.8|28
1613419940000|2021-02-15 20:12:20|48708.5|48583.5|48714.2|48589.2|48714.2|48589.2|48708.4|48583.4|24
1613419950000|2021-02-15 20:12:30|48713.7|48588.7|48714.7|48589.7|48716.2|48591.2|48713.7|48588.7|14
1613419960000|2021-02-15 20:12:40|48714.6|48589.6|48715.4|48590.4|48715.5|48590.5|48713.2|48588.2|15
1613419970000|2021-02-15 20:12:50|48716.4|48591.4|48716.1|48591.1|48717.6|48592.6|48716.1|48591.1|24
1613419980000|2021-02-15 20:13:00|48716.5|48591.5|48730|48605|48734.4|48609.4|48716.5|48591.5|20
1613419990000|2021-02-15 20:13:10|48730.3|48605.3|48722.2|48597.2|48733.6|48608.6|48721.6|48596.6|26
1613420000000|2021-02-15 20:13:20|48722|48597|48699.7|48574.7|48723.1|48598.1|48699.7|48574.7|31
1613420010000|2021-02-15 20:13:30|48699.6|48574.6|48699.2|48574.2|48699.9|48574.9|48694.9|48569.9|32
1613420020000|2021-02-15 20:13:40|48699.3|48574.3|48706.5|48581.5|48706.5|48581.5|48699.3|48574.3|32
1613420030000|2021-02-15 20:13:50|48706.1|48581.1|48705.1|48580.1|48707.3|48582.3|48702.3|48577.3|30
1613420040000|2021-02-15 20:14:00|48705.6|48580.6|48719.8|48594.8|48719.8|48594.8|48705.6|48580.6|34
1613420050000|2021-02-15 20:14:10|48720|48595|48722|48597|48724.9|48599.9|48718.4|48593.4|19
1613420060000|2021-02-15 20:14:20|48722.4|48597.4|48721.7|48596.7|48722.9|48597.9|48721.2|48596.2|21
1613420070000|2021-02-15 20:14:30|48721.5|48596.5|48712.2|48587.2|48721.5|48596.5|48711.2|48586.2|28
1613420080000|2021-02-15 20:14:40|48712.1|48587.1|48688.6|48563.6|48713.3|48588.3|48688.6|48563.6|31
1613420090000|2021-02-15 20:14:50|48687.3|48562.3|48686.7|48561.7|48687.5|48562.5|48677|48552|26
1613420100000|2021-02-15 20:15:00|48686.3|48561.3|48718.9|48593.9|48718.9|48593.9|48685.3|48560.3|25
1613420110000|2021-02-15 20:15:10|48717.1|48592.1|48719.6|48594.6|48720.1|48595.1|48717.1|48592.1|16
1613420120000|2021-02-15 20:15:20|48720.3|48595.3|48691.1|48566.1|48729|48604|48679.9|48554.9|37
1613420130000|2021-02-15 20:15:30|48688.5|48563.5|48700.1|48575.1|48700.1|48575.1|48688.5|48563.5|36
1613420140000|2021-02-15 20:15:40|48700.3|48575.3|48713.7|48588.7|48714.1|48589.1|48698.7|48573.7|33
1613420150000|2021-02-15 20:15:50|48713.2|48588.2|48692|48567|48714.3|48589.3|48692|48567|33
1613420160000|2021-02-15 20:16:00|48691.7|48566.7|48702.4|48577.4|48702.4|48577.4|48686.5|48561.5|37
1613420170000|2021-02-15 20:16:10|48702.7|48577.7|48700.6|48575.6|48704.2|48579.2|48696.5|48571.5|38
1613420180000|2021-02-15 20:16:20|48701.8|48576.8|48713.7|48588.7|48714.9|48589.9|48701.8|48576.8|32
1613420190000|2021-02-15 20:16:30|48714.6|48589.6|48719|48594|48730.6|48605.6|48714.6|48589.6|32
1613420200000|2021-02-15 20:16:40|48719.4|48594.4|48710.6|48585.6|48720.1|48595.1|48707.9|48582.9|33
1613420210000|2021-02-15 20:16:50|48710|48585|48704|48579|48710.7|48585.7|48701.6|48576.6|38
1613420220000|2021-02-15 20:17:00|48704.3|48579.3|48719|48594|48719.8|48594.8|48703.9|48578.9|28
1613420230000|2021-02-15 20:17:10|48719.4|48594.4|48720|48595|48723.8|48598.8|48718.4|48593.4|26
1613420240000|2021-02-15 20:17:20|48718.9|48593.9|48723.1|48598.1|48723.1|48598.1|48718.9|48593.9|27
1613420250000|2021-02-15 20:17:30|48722.5|48597.5|48717.2|48592.2|48722.5|48597.5|48716.8|48591.8|31
1613420260000|2021-02-15 20:17:40|48717|48592|48715.4|48590.4|48717|48592|48715.4|48590.4|13
1613420270000|2021-02-15 20:17:50|48715.7|48590.7|48713.5|48588.5|48717.2|48592.2|48713.5|48588.5|27
1613420280000|2021-02-15 20:18:00|48713.1|48588.1|48743.4|48618.4|48746.6|48621.6|48712.4|48587.4|31
1613420290000|2021-02-15 20:18:10|48742.7|48617.7|48745.4|48620.4|48748|48623|48741.9|48616.9|28
1613420300000|2021-02-15 20:18:20|48748.8|48623.8|48751.4|48626.4|48756.3|48631.3|48747.1|48622.1|22
1613420310000|2021-02-15 20:18:30|48752.2|48627.2|48745.6|48620.6|48754.6|48629.6|48745.5|48620.5|35
1613420320000|2021-02-15 20:18:40|48745.3|48620.3|48738.3|48613.3|48745.5|48620.5|48738.3|48613.3|32
1613420330000|2021-02-15 20:18:50|48738.5|48613.5|48733.2|48608.2|48738.5|48613.5|48731|48606|32
1613420340000|2021-02-15 20:19:00|48733.1|48608.1|48729.6|48604.6|48733.1|48608.1|48726.8|48601.8|26
1613420350000|2021-02-15 20:19:10|48729.7|48604.7|48748.5|48623.5|48748.8|48623.8|48728|48603|34
1613420360000|2021-02-15 20:19:20|48748.8|48623.8|48752|48627|48752|48627|48748.8|48623.8|27
1613420370000|2021-02-15 20:19:30|48751.8|48626.8|48761.9|48636.9|48761.9|48636.9|48750|48625|32
1613420380000|2021-02-15 20:19:40|48761.4|48636.4|48762.9|48637.9|48763.4|48638.4|48761.1|48636.1|18
1613420390000|2021-02-15 20:19:50|48763|48638|48761|48636|48763|48638|48760|48635|21
1613420400000|2021-02-15 20:20:00|48760.4|48635.4|48770.7|48645.7|48773.4|48648.4|48759.5|48634.5|30
1613420410000|2021-02-15 20:20:10|48771.2|48646.2|48784.7|48659.7|48787.2|48662.2|48771.2|48646.2|32
1613420420000|2021-02-15 20:20:20|48784.9|48659.9|48796.6|48671.6|48799.1|48674.1|48784.1|48659.1|29
1613420430000|2021-02-15 20:20:30|48797|48672|48796.6|48671.6|48799|48674|48796.6|48671.6|18
1613420440000|2021-02-15 20:20:40|48798.3|48673.3|48797.1|48672.1|48804.5|48679.5|48797.1|48672.1|29
1613420450000|2021-02-15 20:20:50|48797.6|48672.6|48796.8|48671.8|48799.1|48674.1|48794.6|48669.6|23
1613420460000|2021-02-15 20:21:00|48797.4|48672.4|48797.4|48672.4|48799.6|48674.6|48797.4|48672.4|22
1613420470000|2021-02-15 20:21:10|48796.6|48671.6|48774|48649|48798.7|48673.7|48772.7|48647.7|30
1613420480000|2021-02-15 20:21:20|48775|48650|48775.3|48650.3|48775.3|48650.3|48773|48648|19
1613420490000|2021-02-15 20:21:30|48777.1|48652.1|48782|48657|48783.5|48658.5|48777.1|48652.1|23
1613420500000|2021-02-15 20:21:40|48782.4|48657.4|48793.6|48668.6|48793.6|48668.6|48782|48657|32
1613420510000|2021-02-15 20:21:50|48793.3|48668.3|48788.7|48663.7|48793.8|48668.8|48786.7|48661.7|27
1613420520000|2021-02-15 20:22:00|48788.1|48663.1|48785.1|48660.1|48788.1|48663.1|48783.8|48658.8|26
1613420530000|2021-02-15 20:22:10|48784.7|48659.7|48792.4|48667.4|48792.4|48667.4|48783.5|48658.5|26
1613420540000|2021-02-15 20:22:20|48792.6|48667.6|48795.4|48670.4|48798.3|48673.3|48792.6|48667.6|18
1613420550000|2021-02-15 20:22:30|48795.9|48670.9|48797.7|48672.7|48800.8|48675.8|48793.4|48668.4|9
1613420560000|2021-02-15 20:22:40|48797.8|48672.8|48797.3|48672.3|48800.8|48675.8|48793.7|48668.7|23
1613420570000|2021-02-15 20:22:50|48799.5|48674.5|48796.4|48671.4|48802.5|48677.5|48794.4|48669.4|27
1613420580000|2021-02-15 20:23:00|48795.6|48670.6|48800.7|48675.7|48807.3|48682.3|48795.6|48670.6|25
1613420590000|2021-02-15 20:23:10|48800.8|48675.8|48810.8|48685.8|48810.8|48685.8|48800.8|48675.8|24
1613420600000|2021-02-15 20:23:20|48810.2|48685.2|48807|48682|48811|48686|48805.5|48680.5|30
1613420610000|2021-02-15 20:23:30|48806.4|48681.4|48806.4|48681.4|48808.2|48683.2|48802.9|48677.9|27
1613420620000|2021-02-15 20:23:40|48806.2|48681.2|48803.9|48678.9|48808.4|48683.4|48800|48675|34
1613420630000|2021-02-15 20:23:50|48806.8|48681.8|48805.2|48680.2|48807.7|48682.7|48804.3|48679.3|27
1613420640000|2021-02-15 20:24:00|48804.8|48679.8|48830|48705|48830|48705|48804.2|48679.2|29
1613420650000|2021-02-15 20:24:10|48830.1|48705.1|48806.5|48681.5|48848.4|48723.4|48805|48680|37
1613420660000|2021-02-15 20:24:20|48804|48679|48792.5|48667.5|48804.7|48679.7|48782.7|48657.7|35
1613420670000|2021-02-15 20:24:30|48796.4|48671.4|48788.9|48663.9|48813.7|48688.7|48787.6|48662.6|39
1613420680000|2021-02-15 20:24:40|48792.2|48667.2|48801.9|48676.9|48805.3|48680.3|48792.2|48667.2|36
1613420690000|2021-02-15 20:24:50|48802.4|48677.4|48802.7|48677.7|48804.1|48679.1|48800.2|48675.2|34
1613420700000|2021-02-15 20:25:00|48802.8|48677.8|48793.7|48668.7|48805|48680|48787|48662|33
1613420710000|2021-02-15 20:25:10|48794.7|48669.7|48791.2|48666.2|48794.9|48669.9|48788.3|48663.3|36
1613420720000|2021-02-15 20:25:20|48791.3|48666.3|48792.5|48667.5|48800.5|48675.5|48791.3|48666.3|32
1613420730000|2021-02-15 20:25:30|48792.4|48667.4|48799.7|48674.7|48800.7|48675.7|48791.5|48666.5|32
1613420740000|2021-02-15 20:25:40|48800|48675|48832.4|48707.4|48832.4|48707.4|48800|48675|31
1613420750000|2021-02-15 20:25:50|48832.5|48707.5|48825.2|48700.2|48836.2|48711.2|48823.8|48698.8|29
1613420760000|2021-02-15 20:26:00|48821.7|48696.7|48833.8|48708.8|48836.3|48711.3|48818.2|48693.2|35
1613420770000|2021-02-15 20:26:10|48835.6|48710.6|48837.2|48712.2|48840|48715|48834.3|48709.3|26
1613420780000|2021-02-15 20:26:20|48837.4|48712.4|48833.7|48708.7|48838.7|48713.7|48832.6|48707.6|26
1613420790000|2021-02-15 20:26:30|48833.3|48708.3|48835.7|48710.7|48839.1|48714.1|48831.4|48706.4|34
1613420800000|2021-02-15 20:26:40|48835.6|48710.6|48845|48720|48849|48724|48834.5|48709.5|25
1613420810000|2021-02-15 20:26:50|48845.9|48720.9|48845.5|48720.5|48849.9|48724.9|48840.2|48715.2|30
1613420820000|2021-02-15 20:27:00|48845.4|48720.4|48831.8|48706.8|48850.9|48725.9|48831.8|48706.8|34
1613420830000|2021-02-15 20:27:10|48831.9|48706.9|48826.3|48701.3|48831.9|48706.9|48825.4|48700.4|25
1613420840000|2021-02-15 20:27:20|48824.7|48699.7|48839.9|48714.9|48841|48716|48816.6|48691.6|32
1613420850000|2021-02-15 20:27:30|48839.4|48714.4|48850.2|48725.2|48852.2|48727.2|48838.7|48713.7|32
1613420860000|2021-02-15 20:27:40|48850.7|48725.7|48837.9|48712.9|48851.9|48726.9|48837.2|48712.2|34
1613420870000|2021-02-15 20:27:50|48837|48712|48850.8|48725.8|48850.8|48725.8|48837|48712|26
1613420880000|2021-02-15 20:28:00|48850.9|48725.9|48846.6|48721.6|48852.6|48727.6|48844.5|48719.5|35
1613420890000|2021-02-15 20:28:10|48846.5|48721.5|48835.7|48710.7|48846.5|48721.5|48832.2|48707.2|32
1613420900000|2021-02-15 20:28:20|48833.4|48708.4|48836|48711|48849.9|48724.9|48833.4|48708.4|34
1613420910000|2021-02-15 20:28:30|48836.4|48711.4|48821.2|48696.2|48836.6|48711.6|48821.2|48696.2|27
1613420920000|2021-02-15 20:28:40|48820.3|48695.3|48826.6|48701.6|48828.9|48703.9|48820|48695|30
1613420930000|2021-02-15 20:28:50|48827.6|48702.6|48819.7|48694.7|48832.1|48707.1|48819.3|48694.3|32
1613420940000|2021-02-15 20:29:00|48821.6|48696.6|48824|48699|48825.7|48700.7|48816.6|48691.6|28
1613420950000|2021-02-15 20:29:10|48823.5|48698.5|48821.9|48696.9|48826.1|48701.1|48820.3|48695.3|26
1613420960000|2021-02-15 20:29:20|48822|48697|48821.1|48696.1|48824.7|48699.7|48821.1|48696.1|19
1613420970000|2021-02-15 20:29:30|48820.9|48695.9|48797.1|48672.1|48820.9|48695.9|48796.9|48671.9|26
1613420980000|2021-02-15 20:29:40|48798.4|48673.4|48798.7|48673.7|48806|48681|48795.3|48670.3|35
1613420990000|2021-02-15 20:29:50|48798.6|48673.6|48790.8|48665.8|48801|48676|48789.9|48664.9|35
1613421000000|2021-02-15 20:30:00|48793|48668|48784.1|48659.1|48793|48668|48783.3|48658.3|27
1613421010000|2021-02-15 20:30:10|48787.8|48662.8|48789.1|48664.1|48791.9|48666.9|48786.8|48661.8|28
1613421020000|2021-02-15 20:30:20|48789.4|48664.4|48792.1|48667.1|48792.5|48667.5|48788.4|48663.4|17
1613421030000|2021-02-15 20:30:30|48792.2|48667.2|48802.1|48677.1|48803|48678|48791.5|48666.5|12
1613421040000|2021-02-15 20:30:40|48803.4|48678.4|48815.6|48690.6|48816.7|48691.7|48803.4|48678.4|21
1613421050000|2021-02-15 20:30:50|48816.5|48691.5|48813.9|48688.9|48817|48692|48813.1|48688.1|19
1613421060000|2021-02-15 20:31:00|48813.5|48688.5|48802.4|48677.4|48815.1|48690.1|48802.4|48677.4|15
1613421070000|2021-02-15 20:31:10|48801.3|48676.3|48798.3|48673.3|48801.3|48676.3|48797.6|48672.6|28
1613421080000|2021-02-15 20:31:20|48797.3|48672.3|48783.9|48658.9|48798.9|48673.9|48783.9|48658.9|26
1613421090000|2021-02-15 20:31:30|48784.6|48659.6|48780.6|48655.6|48784.6|48659.6|48780.6|48655.6|22
1613421100000|2021-02-15 20:31:40|48780.3|48655.3|48789.4|48664.4|48789.4|48664.4|48780.3|48655.3|22
1613421110000|2021-02-15 20:31:50|48789.6|48664.6|48772.1|48647.1|48789.7|48664.7|48771.9|48646.9|30
1613421120000|2021-02-15 20:32:00|48771.9|48646.9|48765.6|48640.6|48777.1|48652.1|48765.1|48640.1|32
1613421130000|2021-02-15 20:32:10|48765.8|48640.8|48762.3|48637.3|48767.8|48642.8|48762.3|48637.3|22
1613421140000|2021-02-15 20:32:20|48762.6|48637.6|48753.8|48628.8|48762.9|48637.9|48745.5|48620.5|31
1613421150000|2021-02-15 20:32:30|48752.8|48627.8|48760.7|48635.7|48761|48636|48750|48625|29
1613421160000|2021-02-15 20:32:40|48759.9|48634.9|48751.1|48626.1|48760.3|48635.3|48751.1|48626.1|13
1613421170000|2021-02-15 20:32:50|48751.3|48626.3|48744.2|48619.2|48751.8|48626.8|48744.2|48619.2|24
1613421180000|2021-02-15 20:33:00|48743.1|48618.1|48738.9|48613.9|48743.1|48618.1|48736|48611|23
1613421190000|2021-02-15 20:33:10|48738|48613|48739.4|48614.4|48740.7|48615.7|48736.4|48611.4|23
1613421200000|2021-02-15 20:33:20|48741|48616|48738.6|48613.6|48741|48616|48736.7|48611.7|14
1613421210000|2021-02-15 20:33:30|48738.3|48613.3|48739.1|48614.1|48739.1|48614.1|48733.6|48608.6|29
1613421220000|2021-02-15 20:33:40|48738.7|48613.7|48732.4|48607.4|48738.7|48613.7|48731.5|48606.5|28
1613421230000|2021-02-15 20:33:50|48732.8|48607.8|48730.3|48605.3|48733.2|48608.2|48729.7|48604.7|23
1613421240000|2021-02-15 20:34:00|48730.6|48605.6|48725.1|48600.1|48731.8|48606.8|48725.1|48600.1|24
1613421250000|2021-02-15 20:34:10|48725.8|48600.8|48723|48598|48726.3|48601.3|48723|48598|26
1613421260000|2021-02-15 20:34:20|48723.3|48598.3|48720.7|48595.7|48723.5|48598.5|48720.1|48595.1|22
1613421270000|2021-02-15 20:34:30|48720.8|48595.8|48721.5|48596.5|48722.2|48597.2|48720.2|48595.2|18
1613421280000|2021-02-15 20:34:40|48721.7|48596.7|48716.5|48591.5|48721.8|48596.8|48716.5|48591.5|19
1613421290000|2021-02-15 20:34:50|48716.6|48591.6|48710.1|48585.1|48716.9|48591.9|48710.1|48585.1|17
1613421300000|2021-02-15 20:35:00|48710|48585|48731.1|48606.1|48733.2|48608.2|48710|48585|25
1613421310000|2021-02-15 20:35:10|48732.1|48607.1|48723.5|48598.5|48732.1|48607.1|48721.7|48596.7|24
1613421320000|2021-02-15 20:35:20|48725.8|48600.8|48726|48601|48732.7|48607.7|48725.7|48600.7|28
1613421330000|2021-02-15 20:35:30|48724.1|48599.1|48728.8|48603.8|48729.2|48604.2|48723.5|48598.5|17
1613421340000|2021-02-15 20:35:40|48728.5|48603.5|48733.9|48608.9|48733.9|48608.9|48728.5|48603.5|17
1613421350000|2021-02-15 20:35:50|48735.9|48610.9|48733.3|48608.3|48740.2|48615.2|48724.9|48599.9|21
1613421360000|2021-02-15 20:36:00|48733.2|48608.2|48722.2|48597.2|48733.2|48608.2|48721.8|48596.8|14
1613421370000|2021-02-15 20:36:10|48722.1|48597.1|48718.7|48593.7|48723.1|48598.1|48718.7|48593.7|16
1613421380000|2021-02-15 20:36:20|48719.3|48594.3|48718.9|48593.9|48720.7|48595.7|48718.9|48593.9|11
1613421390000|2021-02-15 20:36:30|48719|48594|48718.7|48593.7|48719|48594|48718.5|48593.5|3
1613421400000|2021-02-15 20:36:40|48718.6|48593.6|48723.9|48598.9|48724.5|48599.5|48718.6|48593.6|22
1613421410000|2021-02-15 20:36:50|48724|48599|48723.5|48598.5|48724.5|48599.5|48723.4|48598.4|9
1613421420000|2021-02-15 20:37:00|48723.6|48598.6|48740.1|48615.1|48741.6|48616.6|48723.2|48598.2|31
1613421430000|2021-02-15 20:37:10|48741.1|48616.1|48728.1|48603.1|48741.3|48616.3|48726.9|48601.9|21
1613421440000|2021-02-15 20:37:20|48726.5|48601.5|48726.8|48601.8|48727.1|48602.1|48726.2|48601.2|15
1613421450000|2021-02-15 20:37:30|48726.6|48601.6|48726.4|48601.4|48726.6|48601.6|48725.1|48600.1|8
1613421460000|2021-02-15 20:37:40|48726.6|48601.6|48723.2|48598.2|48728|48603|48723|48598|18
1613421470000|2021-02-15 20:37:50|48723.3|48598.3|48719.2|48594.2|48723.3|48598.3|48718.9|48593.9|14
1613421480000|2021-02-15 20:38:00|48720.1|48595.1|48722.8|48597.8|48722.8|48597.8|48720.1|48595.1|13
1613421490000|2021-02-15 20:38:10|48721.7|48596.7|48723.2|48598.2|48723.2|48598.2|48721.5|48596.5|18
1613421500000|2021-02-15 20:38:20|48723.3|48598.3|48721.8|48596.8|48723.4|48598.4|48721.8|48596.8|10
1613421510000|2021-02-15 20:38:30|48722.1|48597.1|48722.5|48597.5|48723.2|48598.2|48719.8|48594.8|24
1613421520000|2021-02-15 20:38:40|48723.9|48598.9|48721.9|48596.9|48724.6|48599.6|48721.9|48596.9|21
1613421530000|2021-02-15 20:38:50|48722.6|48597.6|48723.3|48598.3|48723.4|48598.4|48722.5|48597.5|7
1613421540000|2021-02-15 20:39:00|48723.2|48598.2|48723|48598|48723.2|48598.2|48723|48598|5
1613421550000|2021-02-15 20:39:10|48723.1|48598.1|48723.1|48598.1|48724.4|48599.4|48722.4|48597.4|12
1613421560000|2021-02-15 20:39:20|48723.2|48598.2|48720.8|48595.8|48723.7|48598.7|48720.8|48595.8|20
1613421570000|2021-02-15 20:39:30|48720.7|48595.7|48719.9|48594.9|48721.3|48596.3|48713.8|48588.8|34
1613421580000|2021-02-15 20:39:40|48720.2|48595.2|48713.8|48588.8|48720.9|48595.9|48713.8|48588.8|22
1613421590000|2021-02-15 20:39:50|48713.9|48588.9|48713|48588|48715.5|48590.5|48712.6|48587.6|20
1613421600000|2021-02-15 20:40:00|48711.9|48586.9|48709.6|48584.6|48713|48588|48709.5|48584.5|21
1613421610000|2021-02-15 20:40:10|48709.4|48584.4|48709.6|48584.6|48709.7|48584.7|48709.2|48584.2|14
1613421620000|2021-02-15 20:40:20|48709.4|48584.4|48707.3|48582.3|48710.4|48585.4|48707.3|48582.3|22
1613421630000|2021-02-15 20:40:30|48708|48583|48709.7|48584.7|48709.9|48584.9|48708|48583|12
1613421640000|2021-02-15 20:40:40|48709.4|48584.4|48707.8|48582.8|48709.4|48584.4|48707.4|48582.4|10
1613421650000|2021-02-15 20:40:50|48707.3|48582.3|48707.4|48582.4|48708|48583|48706.1|48581.1|15
1613421660000|2021-02-15 20:41:00|48707.3|48582.3|48731.2|48606.2|48736.1|48611.1|48707.3|48582.3|32
1613421670000|2021-02-15 20:41:10|48732|48607|48734.8|48609.8|48735.4|48610.4|48731.2|48606.2|19
1613421680000|2021-02-15 20:41:20|48734|48609|48732|48607|48734.1|48609.1|48730.8|48605.8|18
1613421690000|2021-02-15 20:41:30|48731.3|48606.3|48731.9|48606.9|48731.9|48606.9|48730.8|48605.8|8
1613421700000|2021-02-15 20:41:40|48732.3|48607.3|48735.2|48610.2|48737.8|48612.8|48732.3|48607.3|21
1613421710000|2021-02-15 20:41:50|48735.4|48610.4|48738|48613|48739.1|48614.1|48735.4|48610.4|19
1613421720000|2021-02-15 20:42:00|48737.9|48612.9|48738.3|48613.3|48741.2|48616.2|48737.2|48612.2|21
1613421730000|2021-02-15 20:42:10|48740.4|48615.4|48737.8|48612.8|48747.5|48622.5|48736.1|48611.1|29
1613421740000|2021-02-15 20:42:20|48738.1|48613.1|48741.7|48616.7|48748.9|48623.9|48738.1|48613.1|26
1613421750000|2021-02-15 20:42:30|48741.8|48616.8|48742.9|48617.9|48744.5|48619.5|48739.2|48614.2|26
1613421760000|2021-02-15 20:42:40|48743.1|48618.1|48735.9|48610.9|48743.5|48618.5|48735.9|48610.9|28
1613421770000|2021-02-15 20:42:50|48736.1|48611.1|48742.5|48617.5|48742.5|48617.5|48736.1|48611.1|20
1613421780000|2021-02-15 20:43:00|48742.6|48617.6|48750.2|48625.2|48750.2|48625.2|48742.4|48617.4|31
1613421790000|2021-02-15 20:43:10|48752.3|48627.3|48751.6|48626.6|48752.3|48627.3|48748|48623|18
1613421800000|2021-02-15 20:43:20|48751.7|48626.7|48755.3|48630.3|48755.3|48630.3|48751.3|48626.3|16
1613421810000|2021-02-15 20:43:30|48755.7|48630.7|48755.3|48630.3|48755.7|48630.7|48755.2|48630.2|5
1613421820000|2021-02-15 20:43:40|48754.8|48629.8|48771.2|48646.2|48771.2|48646.2|48754.8|48629.8|20
1613421830000|2021-02-15 20:43:50|48771.3|48646.3|48765.4|48640.4|48771.5|48646.5|48765.4|48640.4|27
1613421840000|2021-02-15 20:44:00|48763.1|48638.1|48755.7|48630.7|48763.1|48638.1|48755.7|48630.7|25
1613421850000|2021-02-15 20:44:10|48756.1|48631.1|48754.5|48629.5|48757.3|48632.3|48754.5|48629.5|22
1613421860000|2021-02-15 20:44:20|48754.7|48629.7|48758.8|48633.8|48758.8|48633.8|48753.7|48628.7|21
1613421870000|2021-02-15 20:44:30|48758.4|48633.4|48756.7|48631.7|48758.5|48633.5|48756.5|48631.5|11
1613421880000|2021-02-15 20:44:40|48756.1|48631.1|48743.4|48618.4|48757.9|48632.9|48743.2|48618.2|29
1613421890000|2021-02-15 20:44:50|48743.7|48618.7|48742.1|48617.1|48744.8|48619.8|48741.9|48616.9|9
1613421900000|2021-02-15 20:45:00|48743.3|48618.3|48776.2|48651.2|48776.2|48651.2|48743.3|48618.3|35
1613421910000|2021-02-15 20:45:10|48775.8|48650.8|48777.1|48652.1|48778.4|48653.4|48775.8|48650.8|18
1613421920000|2021-02-15 20:45:20|48776.9|48651.9|48795.1|48670.1|48796.9|48671.9|48776.9|48651.9|20
1613421930000|2021-02-15 20:45:30|48794.5|48669.5|48793.4|48668.4|48796.6|48671.6|48791.9|48666.9|21
1613421940000|2021-02-15 20:45:40|48793.7|48668.7|48782.1|48657.1|48798.5|48673.5|48782.1|48657.1|28
1613421950000|2021-02-15 20:45:50|48781.7|48656.7|48787|48662|48788.3|48663.3|48772.5|48647.5|31
1613421960000|2021-02-15 20:46:00|48785.7|48660.7|48773.6|48648.6|48785.7|48660.7|48773.6|48648.6|22
1613421970000|2021-02-15 20:46:10|48773.5|48648.5|48772.6|48647.6|48774|48649|48771.3|48646.3|26
1613421980000|2021-02-15 20:46:20|48772.4|48647.4|48771.2|48646.2|48772.7|48647.7|48771.2|48646.2|20
1613421990000|2021-02-15 20:46:30|48770.5|48645.5|48771.8|48646.8|48771.8|48646.8|48770.5|48645.5|13
1613422000000|2021-02-15 20:46:40|48771|48646|48773.7|48648.7|48774.2|48649.2|48771|48646|16
1613422010000|2021-02-15 20:46:50|48775.2|48650.2|48777.2|48652.2|48785.5|48660.5|48774.1|48649.1|31
1613422020000|2021-02-15 20:47:00|48777.4|48652.4|48787.6|48662.6|48787.6|48662.6|48774.5|48649.5|32
1613422030000|2021-02-15 20:47:10|48787.3|48662.3|48789.9|48664.9|48796.1|48671.1|48787.1|48662.1|28
1613422040000|2021-02-15 20:47:20|48790.6|48665.6|48803.3|48678.3|48803.7|48678.7|48788.7|48663.7|11
1613422050000|2021-02-15 20:47:30|48803|48678|48794.5|48669.5|48806|48681|48793|48668|19
1613422060000|2021-02-15 20:47:40|48795.4|48670.4|48801|48676|48802.7|48677.7|48795.4|48670.4|12
1613422070000|2021-02-15 20:47:50|48801.5|48676.5|48808.1|48683.1|48808.1|48683.1|48797.3|48672.3|21
1613422080000|2021-02-15 20:48:00|48807|48682|48829.7|48704.7|48829.7|48704.7|48804.7|48679.7|31
1613422090000|2021-02-15 20:48:10|48828.9|48703.9|48829.8|48704.8|48833.6|48708.6|48828.3|48703.3|10
1613422100000|2021-02-15 20:48:20|48828.2|48703.2|48813.9|48688.9|48830.2|48705.2|48809.1|48684.1|30
1613422110000|2021-02-15 20:48:30|48813.5|48688.5|48809.2|48684.2|48814.9|48689.9|48808.7|48683.7|15
1613422120000|2021-02-15 20:48:40|48809.3|48684.3|48812.3|48687.3|48813.8|48688.8|48808.8|48683.8|27
1613422130000|2021-02-15 20:48:50|48811.6|48686.6|48799.3|48674.3|48818.3|48693.3|48797.1|48672.1|33
1613422140000|2021-02-15 20:49:00|48798.8|48673.8|48788.1|48663.1|48800.4|48675.4|48785.5|48660.5|29
1613422150000|2021-02-15 20:49:10|48787.2|48662.2|48764|48639|48787.2|48662.2|48764|48639|30
1613422160000|2021-02-15 20:49:20|48764.2|48639.2|48759.3|48634.3|48765|48640|48756.6|48631.6|26
1613422170000|2021-02-15 20:49:30|48759.4|48634.4|48747.5|48622.5|48759.9|48634.9|48745.2|48620.2|33
1613422180000|2021-02-15 20:49:40|48746.9|48621.9|48748.5|48623.5|48749.1|48624.1|48745.9|48620.9|29
1613422190000|2021-02-15 20:49:50|48748.7|48623.7|48746.1|48621.1|48750.5|48625.5|48746.1|48621.1|21
1613422200000|2021-02-15 20:50:00|48746.5|48621.5|48728.1|48603.1|48746.5|48621.5|48728.1|48603.1|29
1613422210000|2021-02-15 20:50:10|48728|48603|48722.5|48597.5|48728|48603|48722.5|48597.5|12
1613422220000|2021-02-15 20:50:20|48722.3|48597.3|48691.9|48566.9|48723.2|48598.2|48691.9|48566.9|27
1613422230000|2021-02-15 20:50:30|48691.3|48566.3|48664|48539|48691.3|48566.3|48664|48539|24
1613422240000|2021-02-15 20:50:40|48663.1|48538.1|48601.4|48476.4|48663.1|48538.1|48601.4|48476.4|32
1613422250000|2021-02-15 20:50:50|48601.2|48476.2|48586.7|48461.7|48601.2|48476.2|48581.2|48456.2|31
1613422260000|2021-02-15 20:51:00|48586.9|48461.9|48649.6|48524.6|48649.6|48524.6|48584.9|48459.9|37
1613422270000|2021-02-15 20:51:10|48649.7|48524.7|48663.4|48538.4|48663.7|48538.7|48649.7|48524.7|30
1613422280000|2021-02-15 20:51:20|48663.1|48538.1|48650.5|48525.5|48665.9|48540.9|48643.8|48518.8|39
1613422290000|2021-02-15 20:51:30|48646.4|48521.4|48648.4|48523.4|48649.8|48524.8|48643.5|48518.5|28
1613422300000|2021-02-15 20:51:40|48648.5|48523.5|48659.1|48534.1|48659.1|48534.1|48647.2|48522.2|21
1613422310000|2021-02-15 20:51:50|48659|48534|48667|48542|48670.5|48545.5|48658.6|48533.6|35
1613422320000|2021-02-15 20:52:00|48667.3|48542.3|48670.4|48545.4|48674.2|48549.2|48662.5|48537.5|38
1613422330000|2021-02-15 20:52:10|48669.4|48544.4|48655.6|48530.6|48670.8|48545.8|48655.6|48530.6|35
1613422340000|2021-02-15 20:52:20|48655.1|48530.1|48625.9|48500.9|48655.1|48530.1|48625.6|48500.6|37
1613422350000|2021-02-15 20:52:30|48624.3|48499.3|48641.7|48516.7|48642.3|48517.3|48624.3|48499.3|35
1613422360000|2021-02-15 20:52:40|48641.9|48516.9|48634.1|48509.1|48642.5|48517.5|48632.9|48507.9|31
1613422370000|2021-02-15 20:52:50|48634.4|48509.4|48649|48524|48649|48524|48633|48508|34
1613422380000|2021-02-15 20:53:00|48654.9|48529.9|48616.6|48491.6|48658.6|48533.6|48616.6|48491.6|37
1613422390000|2021-02-15 20:53:10|48619.5|48494.5|48618.9|48493.9|48630|48505|48608.1|48483.1|31
1613422400000|2021-02-15 20:53:20|48618.8|48493.8|48606.5|48481.5|48619.8|48494.8|48606.5|48481.5|17
1613422410000|2021-02-15 20:53:30|48607|48482|48608.1|48483.1|48610.3|48485.3|48605.2|48480.2|26
1613422420000|2021-02-15 20:53:40|48608.2|48483.2|48609.4|48484.4|48614.5|48489.5|48607.6|48482.6|29
1613422430000|2021-02-15 20:53:50|48609.7|48484.7|48616|48491|48622.5|48497.5|48608.8|48483.8|26
1613422440000|2021-02-15 20:54:00|48615.9|48490.9|48618.8|48493.8|48620.3|48495.3|48615.3|48490.3|28
1613422450000|2021-02-15 20:54:10|48618.6|48493.6|48607.3|48482.3|48618.7|48493.7|48605.7|48480.7|31
1613422460000|2021-02-15 20:54:20|48606.4|48481.4|48611.6|48486.6|48614.9|48489.9|48606.4|48481.4|26
1613422470000|2021-02-15 20:54:30|48611|48486|48610.2|48485.2|48611|48486|48610|48485|14
1613422480000|2021-02-15 20:54:40|48610.5|48485.5|48611.7|48486.7|48613.3|48488.3|48610.2|48485.2|19
1613422490000|2021-02-15 20:54:50|48611|48486|48611.6|48486.6|48613.8|48488.8|48611|48486|23
1613422500000|2021-02-15 20:55:00|48612.3|48487.3|48627.2|48502.2|48629.2|48504.2|48612.3|48487.3|26
1613422510000|2021-02-15 20:55:10|48627.3|48502.3|48619.9|48494.9|48628.6|48503.6|48619.3|48494.3|25
1613422520000|2021-02-15 20:55:20|48619.4|48494.4|48615.1|48490.1|48619.4|48494.4|48612.3|48487.3|32
1613422530000|2021-02-15 20:55:30|48615|48490|48612.6|48487.6|48617.4|48492.4|48612.6|48487.6|24
1613422540000|2021-02-15 20:55:40|48614.1|48489.1|48618|48493|48618|48493|48614.1|48489.1|29
1613422550000|2021-02-15 20:55:50|48618.1|48493.1|48617.4|48492.4|48619.4|48494.4|48617|48492|21
1613422560000|2021-02-15 20:56:00|48617.9|48492.9|48616.6|48491.6|48618.1|48493.1|48616.6|48491.6|24
1613422570000|2021-02-15 20:56:10|48616.8|48491.8|48609.5|48484.5|48620.1|48495.1|48609.3|48484.3|24
1613422580000|2021-02-15 20:56:20|48608.7|48483.7|48625.1|48500.1|48626.1|48501.1|48607.8|48482.8|25
1613422590000|2021-02-15 20:56:30|48624.6|48499.6|48623|48498|48625.2|48500.2|48621.9|48496.9|20
1613422600000|2021-02-15 20:56:40|48623.1|48498.1|48618.5|48493.5|48623.1|48498.1|48618.4|48493.4|18
1613422610000|2021-02-15 20:56:50|48618.3|48493.3|48616.9|48491.9|48618.3|48493.3|48616.4|48491.4|10
1613422620000|2021-02-15 20:57:00|48616.8|48491.8|48641|48516|48641.9|48516.9|48616.5|48491.5|24
1613422630000|2021-02-15 20:57:10|48640|48515|48634.9|48509.9|48641.6|48516.6|48632.2|48507.2|30
1613422640000|2021-02-15 20:57:20|48635|48510|48633.4|48508.4|48635|48510|48631.5|48506.5|12
1613422650000|2021-02-15 20:57:30|48632.8|48507.8|48623.8|48498.8|48632.8|48507.8|48622.3|48497.3|29
1613422660000|2021-02-15 20:57:40|48624.8|48499.8|48637|48512|48645|48520|48624.8|48499.8|31
1613422670000|2021-02-15 20:57:50|48637.7|48512.7|48628.3|48503.3|48637.7|48512.7|48627.7|48502.7|26
1613422680000|2021-02-15 20:58:00|48628.1|48503.1|48645.4|48520.4|48645.4|48520.4|48627.6|48502.6|29
1613422690000|2021-02-15 20:58:10|48645.5|48520.5|48657.1|48532.1|48658.9|48533.9|48645.5|48520.5|29
1613422700000|2021-02-15 20:58:20|48657.3|48532.3|48656.1|48531.1|48657.3|48532.3|48655.5|48530.5|13
1613422710000|2021-02-15 20:58:30|48656.6|48531.6|48639.8|48514.8|48658.1|48533.1|48639.8|48514.8|21
1613422720000|2021-02-15 20:58:40|48640.9|48515.9|48651|48526|48655.7|48530.7|48640.9|48515.9|32
1613422730000|2021-02-15 20:58:50|48651.8|48526.8|48654.8|48529.8|48655.1|48530.1|48649.8|48524.8|26
1613422740000|2021-02-15 20:59:00|48654.7|48529.7|48646.2|48521.2|48656.4|48531.4|48646.2|48521.2|21
1613422750000|2021-02-15 20:59:10|48646.1|48521.1|48643.2|48518.2|48646.1|48521.1|48641.2|48516.2|16
1613422760000|2021-02-15 20:59:20|48643|48518|48647.5|48522.5|48649.3|48524.3|48643|48518|25
1613422770000|2021-02-15 20:59:30|48647.4|48522.4|48650|48525|48650|48525|48642.1|48517.1|16
1613422780000|2021-02-15 20:59:40|48649.5|48524.5|48653.6|48528.6|48654.3|48529.3|48644.1|48519.1|22
1613422790000|2021-02-15 20:59:50|48653.5|48528.5|48658.4|48533.4|48661.1|48536.1|48651.6|48526.6|20
1613422800000|2021-02-15 21:00:00|48657.9|48532.9|48689.7|48564.7|48689.7|48564.7|48657.9|48532.9|35
1613422810000|2021-02-15 21:00:10|48690.9|48565.9|48710.2|48585.2|48716.6|48591.6|48690.9|48565.9|30
1613422820000|2021-02-15 21:00:20|48711.5|48586.5|48711.2|48586.2|48718.2|48593.2|48702|48577|33
1613422830000|2021-02-15 21:00:30|48713.1|48588.1|48723.6|48598.6|48724.9|48599.9|48712|48587|26
1613422840000|2021-02-15 21:00:40|48723.9|48598.9|48748.1|48623.1|48753.8|48628.8|48723.9|48598.9|28
1613422850000|2021-02-15 21:00:50|48745.5|48620.5|48745.6|48620.6|48747.6|48622.6|48744.2|48619.2|21
1613422860000|2021-02-15 21:01:00|48744.1|48619.1|48729.2|48604.2|48745.6|48620.6|48727.3|48602.3|26
1613422870000|2021-02-15 21:01:10|48726.6|48601.6|48721.1|48596.1|48726.6|48601.6|48718.1|48593.1|34
1613422880000|2021-02-15 21:01:20|48721.3|48596.3|48747.6|48622.6|48749.3|48624.3|48721.3|48596.3|33
1613422890000|2021-02-15 21:01:30|48747.9|48622.9|48760|48635|48760|48635|48747.1|48622.1|29
1613422900000|2021-02-15 21:01:40|48760.8|48635.8|48777.9|48652.9|48777.9|48652.9|48760.8|48635.8|31
1613422910000|2021-02-15 21:01:50|48777.7|48652.7|48772.8|48647.8|48778.5|48653.5|48772.8|48647.8|28
1613422920000|2021-02-15 21:02:00|48771|48646|48750.5|48625.5|48771|48646|48745.9|48620.9|30
1613422930000|2021-02-15 21:02:10|48752|48627|48778.6|48653.6|48778.9|48653.9|48752|48627|30
1613422940000|2021-02-15 21:02:20|48778.1|48653.1|48768.7|48643.7|48779.6|48654.6|48764.6|48639.6|30
1613422950000|2021-02-15 21:02:30|48770|48645|48786.5|48661.5|48786.5|48661.5|48767.6|48642.6|34
1613422960000|2021-02-15 21:02:40|48786.1|48661.1|48784.5|48659.5|48786.6|48661.6|48779.7|48654.7|27
1613422970000|2021-02-15 21:02:50|48784.7|48659.7|48790.3|48665.3|48790.3|48665.3|48784.1|48659.1|20
1613422980000|2021-02-15 21:03:00|48790|48665|48769.6|48644.6|48791|48666|48769|48644|26
1613422990000|2021-02-15 21:03:10|48769.7|48644.7|48775.2|48650.2|48775.2|48650.2|48769.6|48644.6|28
1613423000000|2021-02-15 21:03:20|48775|48650|48774.8|48649.8|48775.2|48650.2|48772|48647|22
1613423010000|2021-02-15 21:03:30|48775.4|48650.4|48791.1|48666.1|48791.1|48666.1|48772.7|48647.7|29
1613423020000|2021-02-15 21:03:40|48789.1|48664.1|48786.4|48661.4|48792.6|48667.6|48786.4|48661.4|26
1613423030000|2021-02-15 21:03:50|48786.3|48661.3|48792|48667|48792|48667|48785.3|48660.3|24
1613423040000|2021-02-15 21:04:00|48790.2|48665.2|48791.4|48666.4|48793.1|48668.1|48789.2|48664.2|34
1613423050000|2021-02-15 21:04:10|48791.5|48666.5|48791.9|48666.9|48793.1|48668.1|48790.9|48665.9|24
1613423060000|2021-02-15 21:04:20|48793.9|48668.9|48798.8|48673.8|48798.8|48673.8|48791.5|48666.5|21
1613423070000|2021-02-15 21:04:30|48800.3|48675.3|48804.6|48679.6|48813.4|48688.4|48799.2|48674.2|29
1613423080000|2021-02-15 21:04:40|48803.3|48678.3|48802.8|48677.8|48806.6|48681.6|48801.6|48676.6|32
1613423090000|2021-02-15 21:04:50|48801.9|48676.9|48796.9|48671.9|48801.9|48676.9|48795.9|48670.9|30
1613423100000|2021-02-15 21:05:00|48797.7|48672.7|48800.8|48675.8|48802.6|48677.6|48797.1|48672.1|31
1613423110000|2021-02-15 21:05:10|48801.2|48676.2|48805.4|48680.4|48809.1|48684.1|48800.2|48675.2|21
1613423120000|2021-02-15 21:05:20|48806.2|48681.2|48811.6|48686.6|48812.7|48687.7|48805|48680|17
1613423130000|2021-02-15 21:05:30|48811.2|48686.2|48815.5|48690.5|48815.5|48690.5|48811.2|48686.2|7
1613423140000|2021-02-15 21:05:40|48814.7|48689.7|48807.9|48682.9|48815.5|48690.5|48807.9|48682.9|9
1613423150000|2021-02-15 21:05:50|48807.7|48682.7|48797.3|48672.3|48807.7|48682.7|48797.3|48672.3|17
1613423160000|2021-02-15 21:06:00|48797.4|48672.4|48785.5|48660.5|48800.7|48675.7|48785.4|48660.4|27
1613423170000|2021-02-15 21:06:10|48786.7|48661.7|48779.4|48654.4|48786.7|48661.7|48779.3|48654.3|3
1613423180000|2021-02-15 21:06:20|48779.5|48654.5|48788.1|48663.1|48792.2|48667.2|48779.4|48654.4|21
1613423190000|2021-02-15 21:06:30|48787.7|48662.7|48787.2|48662.2|48787.7|48662.7|48786.1|48661.1|18
1613423200000|2021-02-15 21:06:40|48787.1|48662.1|48784.9|48659.9|48787.4|48662.4|48784.9|48659.9|10
1613423210000|2021-02-15 21:06:50|48787.3|48662.3|48781.4|48656.4|48787.3|48662.3|48781.1|48656.1|19
1613423220000|2021-02-15 21:07:00|48781.5|48656.5|48783|48658|48783.4|48658.4|48780.2|48655.2|19
1613423230000|2021-02-15 21:07:10|48782.2|48657.2|48780.8|48655.8|48782.2|48657.2|48779.6|48654.6|19
1613423240000|2021-02-15 21:07:20|48781.4|48656.4|48776.9|48651.9|48783.2|48658.2|48776.9|48651.9|24
1613423250000|2021-02-15 21:07:30|48777.5|48652.5|48772|48647|48777.5|48652.5|48772|48647|19
1613423260000|2021-02-15 21:07:40|48771.4|48646.4|48772.4|48647.4|48775|48650|48771.4|48646.4|22
1613423270000|2021-02-15 21:07:50|48771.6|48646.6|48772.8|48647.8|48774.8|48649.8|48770|48645|21
1613423280000|2021-02-15 21:08:00|48772.7|48647.7|48773.2|48648.2|48774.5|48649.5|48771.3|48646.3|14
1613423290000|2021-02-15 21:08:10|48772.8|48647.8|48774|48649|48780.1|48655.1|48772.1|48647.1|28
1613423300000|2021-02-15 21:08:20|48773.2|48648.2|48775.8|48650.8|48775.8|48650.8|48771.9|48646.9|25
1613423310000|2021-02-15 21:08:30|48775.7|48650.7|48776.8|48651.8|48777|48652|48772.9|48647.9|27
1613423320000|2021-02-15 21:08:40|48777|48652|48777.5|48652.5|48779.7|48654.7|48777|48652|9
1613423330000|2021-02-15 21:08:50|48777.3|48652.3|48787|48662|48787.4|48662.4|48775.6|48650.6|20
1613423340000|2021-02-15 21:09:00|48787.1|48662.1|48789.9|48664.9|48790.1|48665.1|48786.4|48661.4|15
1613423350000|2021-02-15 21:09:10|48789.8|48664.8|48788|48663|48791.4|48666.4|48788|48663|17
1613423360000|2021-02-15 21:09:20|48787.9|48662.9|48778|48653|48788.2|48663.2|48777.3|48652.3|24
1613423370000|2021-02-15 21:09:30|48778.6|48653.6|48779.2|48654.2|48779.7|48654.7|48778.5|48653.5|28
1613423380000|2021-02-15 21:09:40|48778.6|48653.6|48780.7|48655.7|48781.2|48656.2|48777.9|48652.9|32
1613423390000|2021-02-15 21:09:50|48781|48656|48780|48655|48781.6|48656.6|48779.4|48654.4|23
1613423400000|2021-02-15 21:10:00|48779.3|48654.3|48743.7|48618.7|48780|48655|48736|48611|33
1613423410000|2021-02-15 21:10:10|48743.3|48618.3|48738.2|48613.2|48746.5|48621.5|48721.4|48596.4|33
1613423420000|2021-02-15 21:10:20|48738|48613|48746.3|48621.3|48748.4|48623.4|48735.8|48610.8|32
1613423430000|2021-02-15 21:10:30|48746|48621|48756.1|48631.1|48756.3|48631.3|48746|48621|18
1613423440000|2021-02-15 21:10:40|48756.5|48631.5|48755.9|48630.9|48758.6|48633.6|48755.9|48630.9|25
1613423450000|2021-02-15 21:10:50|48755.6|48630.6|48756.5|48631.5|48757.3|48632.3|48753.8|48628.8|26
1613423460000|2021-02-15 21:11:00|48756.6|48631.6|48727.7|48602.7|48756.8|48631.8|48727.7|48602.7|34
1613423470000|2021-02-15 21:11:10|48727.9|48602.9|48725.1|48600.1|48730.5|48605.5|48724.3|48599.3|27
1613423480000|2021-02-15 21:11:20|48724.8|48599.8|48725.3|48600.3|48726.5|48601.5|48724.7|48599.7|23
1613423490000|2021-02-15 21:11:30|48725.6|48600.6|48727.3|48602.3|48728.9|48603.9|48725.4|48600.4|18
1613423500000|2021-02-15 21:11:40|48727.9|48602.9|48732.6|48607.6|48734.8|48609.8|48726.9|48601.9|29
1613423510000|2021-02-15 21:11:50|48732.5|48607.5|48733.4|48608.4|48734|48609|48731.6|48606.6|28
1613423520000|2021-02-15 21:12:00|48733.6|48608.6|48732.5|48607.5|48736.2|48611.2|48732.3|48607.3|32
1613423530000|2021-02-15 21:12:10|48732.4|48607.4|48732.4|48607.4|48734|48609|48731.3|48606.3|29
1613423540000|2021-02-15 21:12:20|48732.2|48607.2|48732.7|48607.7|48733.8|48608.8|48732.2|48607.2|27
1613423550000|2021-02-15 21:12:30|48732.4|48607.4|48732.6|48607.6|48733.4|48608.4|48730.7|48605.7|28
1613423560000|2021-02-15 21:12:40|48732.5|48607.5|48732.2|48607.2|48733.8|48608.8|48732.2|48607.2|25
1613423570000|2021-02-15 21:12:50|48732.3|48607.3|48732.8|48607.8|48733.1|48608.1|48732.1|48607.1|21
1613423580000|2021-02-15 21:13:00|48733.4|48608.4|48732.6|48607.6|48733.5|48608.5|48732.6|48607.6|13
1613423590000|2021-02-15 21:13:10|48732.3|48607.3|48726.6|48601.6|48732.7|48607.7|48725.8|48600.8|31
1613423600000|2021-02-15 21:13:20|48726.4|48601.4|48720|48595|48728.6|48603.6|48716.7|48591.7|27
1613423610000|2021-02-15 21:13:30|48720.5|48595.5|48723.4|48598.4|48723.8|48598.8|48717.6|48592.6|32
1613423620000|2021-02-15 21:13:40|48722.1|48597.1|48718.7|48593.7|48723.8|48598.8|48717.7|48592.7|26
1613423630000|2021-02-15 21:13:50|48718|48593|48717.4|48592.4|48718.7|48593.7|48716.9|48591.9|13
1613423640000|2021-02-15 21:14:00|48715.9|48590.9|48721.3|48596.3|48722.2|48597.2|48715.9|48590.9|30
1613423650000|2021-02-15 21:14:10|48718.9|48593.9|48698.2|48573.2|48718.9|48593.9|48694.6|48569.6|32
1613423660000|2021-02-15 21:14:20|48698.3|48573.3|48676|48551|48700.6|48575.6|48674.4|48549.4|36
1613423670000|2021-02-15 21:14:30|48674.8|48549.8|48670.2|48545.2|48674.8|48549.8|48664.9|48539.9|28
1613423680000|2021-02-15 21:14:40|48674.5|48549.5|48672.2|48547.2|48677.9|48552.9|48667.9|48542.9|16
1613423690000|2021-02-15 21:14:50|48672.4|48547.4|48675.9|48550.9|48676.9|48551.9|48672.4|48547.4|13
1613423700000|2021-02-15 21:15:00|48675.5|48550.5|48676.5|48551.5|48678.1|48553.1|48675.5|48550.5|17
1613423710000|2021-02-15 21:15:10|48676.6|48551.6|48694.8|48569.8|48698.6|48573.6|48676.6|48551.6|29
1613423720000|2021-02-15 21:15:20|48694.7|48569.7|48688.3|48563.3|48694.8|48569.8|48687.5|48562.5|23
1613423730000|2021-02-15 21:15:30|48685.6|48560.6|48677.7|48552.7|48686.9|48561.9|48675.6|48550.6|26
1613423740000|2021-02-15 21:15:40|48677.4|48552.4|48661.2|48536.2|48677.4|48552.4|48660.9|48535.9|29
1613423750000|2021-02-15 21:15:50|48660.9|48535.9|48661.6|48536.6|48665.2|48540.2|48659.8|48534.8|29
1613423760000|2021-02-15 21:16:00|48661.5|48536.5|48627.5|48502.5|48661.5|48536.5|48627.5|48502.5|33
1613423770000|2021-02-15 21:16:10|48633|48508|48618.4|48493.4|48633|48508|48608.1|48483.1|32
1613423780000|2021-02-15 21:16:20|48617.7|48492.7|48576.1|48451.1|48617.7|48492.7|48575.7|48450.7|33
1613423790000|2021-02-15 21:16:30|48576.4|48451.4|48550.1|48425.1|48577.9|48452.9|48550.1|48425.1|29
1613423800000|2021-02-15 21:16:40|48549.2|48424.2|48540.6|48415.6|48549.2|48424.2|48537.6|48412.6|32
1613423810000|2021-02-15 21:16:50|48541.1|48416.1|48537|48412|48541.3|48416.3|48535.5|48410.5|29
1613423820000|2021-02-15 21:17:00|48538.3|48413.3|48565.3|48440.3|48579.1|48454.1|48538.3|48413.3|40
1613423830000|2021-02-15 21:17:10|48561.5|48436.5|48548.7|48423.7|48569|48444|48543.1|48418.1|37
1613423840000|2021-02-15 21:17:20|48548|48423|48502.9|48377.9|48550|48425|48502.5|48377.5|35
1613423850000|2021-02-15 21:17:30|48502.6|48377.6|48467.1|48342.1|48502.6|48377.6|48455.5|48330.5|33
1613423860000|2021-02-15 21:17:40|48466.8|48341.8|48449.8|48324.8|48473.3|48348.3|48449.8|48324.8|36
1613423870000|2021-02-15 21:17:50|48448.6|48323.6|48350.7|48225.7|48448.6|48323.6|48350.7|48225.7|38
1613423880000|2021-02-15 21:18:00|48354.1|48229.1|48382|48257|48389.6|48264.6|48351.6|48226.6|38
1613423890000|2021-02-15 21:18:10|48381|48256|48405.4|48280.4|48410.8|48285.8|48363.4|48238.4|39
1613423900000|2021-02-15 21:18:20|48404.1|48279.1|48419.4|48294.4|48423.9|48298.9|48401|48276|36
1613423910000|2021-02-15 21:18:30|48414.7|48289.7|48431.3|48306.3|48435.8|48310.8|48407.3|48282.3|39
1613423920000|2021-02-15 21:18:40|48432.1|48307.1|48473.4|48348.4|48473.6|48348.6|48431.5|48306.5|37
1613423930000|2021-02-15 21:18:50|48475.8|48350.8|48444.4|48319.4|48485.8|48360.8|48443.7|48318.7|39
1613423940000|2021-02-15 21:19:00|48447.1|48322.1|48454.2|48329.2|48465.6|48340.6|48443.9|48318.9|39
1613423950000|2021-02-15 21:19:10|48462.6|48337.6|48463.9|48338.9|48463.9|48338.9|48446.6|48321.6|37
1613423960000|2021-02-15 21:19:20|48465.7|48340.7|48465.2|48340.2|48467.8|48342.8|48444.5|48319.5|34
1613423970000|2021-02-15 21:19:30|48462.5|48337.5|48463.9|48338.9|48468.3|48343.3|48458.1|48333.1|36
1613423980000|2021-02-15 21:19:40|48463.3|48338.3|48478.7|48353.7|48478.7|48353.7|48461.8|48336.8|36
1613423990000|2021-02-15 21:19:50|48483|48358|48470.8|48345.8|48484.1|48359.1|48468.8|48343.8|32
1613424000000|2021-02-15 21:20:00|48473.5|48348.5|48480.5|48355.5|48490.2|48365.2|48473.3|48348.3|39
1613424010000|2021-02-15 21:20:10|48479.5|48354.5|48485.8|48360.8|48493.1|48368.1|48479.5|48354.5|34
1613424020000|2021-02-15 21:20:20|48482.9|48357.9|48493.9|48368.9|48493.9|48368.9|48480.9|48355.9|22
1613424030000|2021-02-15 21:20:30|48492.7|48367.7|48503.1|48378.1|48503.1|48378.1|48492.5|48367.5|28
1613424040000|2021-02-15 21:20:40|48503.5|48378.5|48512.7|48387.7|48512.7|48387.7|48501.5|48376.5|30
1613424050000|2021-02-15 21:20:50|48515.2|48390.2|48568|48443|48568|48443|48514.6|48389.6|36
1613424060000|2021-02-15 21:21:00|48567.9|48442.9|48576.7|48451.7|48579.8|48454.8|48560.2|48435.2|38
1613424070000|2021-02-15 21:21:10|48577|48452|48550.7|48425.7|48577|48452|48547.1|48422.1|35
1613424080000|2021-02-15 21:21:20|48552.1|48427.1|48544.9|48419.9|48556|48431|48538.7|48413.7|35
1613424090000|2021-02-15 21:21:30|48544.4|48419.4|48560.6|48435.6|48561|48436|48544.4|48419.4|35
1613424100000|2021-02-15 21:21:40|48560.8|48435.8|48579.3|48454.3|48580|48455|48559|48434|30
1613424110000|2021-02-15 21:21:50|48579|48454|48604.6|48479.6|48604.6|48479.6|48578.8|48453.8|32
1613424120000|2021-02-15 21:22:00|48604.5|48479.5|48667.6|48542.6|48671.3|48546.3|48604.5|48479.5|38
1613424130000|2021-02-15 21:22:10|48665|48540|48618.3|48493.3|48673|48548|48618.3|48493.3|39
1613424140000|2021-02-15 21:22:20|48619.7|48494.7|48605.7|48480.7|48619.7|48494.7|48591.9|48466.9|37
1613424150000|2021-02-15 21:22:30|48605.9|48480.9|48599.8|48474.8|48613.5|48488.5|48597.9|48472.9|36
1613424160000|2021-02-15 21:22:40|48596.9|48471.9|48596.1|48471.1|48597.7|48472.7|48585.4|48460.4|34
1613424170000|2021-02-15 21:22:50|48593.9|48468.9|48599.8|48474.8|48606.6|48481.6|48593.4|48468.4|32
1613424180000|2021-02-15 21:23:00|48602.4|48477.4|48627.9|48502.9|48630.4|48505.4|48597.5|48472.5|38
1613424190000|2021-02-15 21:23:10|48626.8|48501.8|48650.3|48525.3|48650.7|48525.7|48621.5|48496.5|35
1613424200000|2021-02-15 21:23:20|48650.2|48525.2|48642.9|48517.9|48651.1|48526.1|48633.2|48508.2|39
1613424210000|2021-02-15 21:23:30|48642.7|48517.7|48638.4|48513.4|48642.7|48517.7|48630|48505|34
1613424220000|2021-02-15 21:23:40|48636.2|48511.2|48628.2|48503.2|48636.2|48511.2|48622.5|48497.5|36
1613424230000|2021-02-15 21:23:50|48621.3|48496.3|48627|48502|48635.3|48510.3|48618.2|48493.2|34
1613424240000|2021-02-15 21:24:00|48627.7|48502.7|48600.5|48475.5|48627.7|48502.7|48600.5|48475.5|39
1613424250000|2021-02-15 21:24:10|48601.8|48476.8|48559.3|48434.3|48609|48484|48559.3|48434.3|37
1613424260000|2021-02-15 21:24:20|48561|48436|48533.6|48408.6|48561.9|48436.9|48531.3|48406.3|28
1613424270000|2021-02-15 21:24:30|48535.3|48410.3|48551|48426|48554.9|48429.9|48534.7|48409.7|34
1613424280000|2021-02-15 21:24:40|48552.1|48427.1|48565.8|48440.8|48570.4|48445.4|48551.8|48426.8|30
1613424290000|2021-02-15 21:24:50|48565.9|48440.9|48570.2|48445.2|48571.2|48446.2|48565.3|48440.3|27
1613424300000|2021-02-15 21:25:00|48569.6|48444.6|48585.2|48460.2|48593|48468|48569.5|48444.5|25
1613424310000|2021-02-15 21:25:10|48583.9|48458.9|48592.9|48467.9|48595.5|48470.5|48583.2|48458.2|30
1613424320000|2021-02-15 21:25:20|48593.2|48468.2|48658.4|48533.4|48658.4|48533.4|48593.2|48468.2|39
1613424330000|2021-02-15 21:25:30|48661.5|48536.5|48669.8|48544.8|48683.2|48558.2|48661.5|48536.5|34
1613424340000|2021-02-15 21:25:40|48669.4|48544.4|48679.1|48554.1|48683|48558|48668.7|48543.7|31
1613424350000|2021-02-15 21:25:50|48679.4|48554.4|48660.5|48535.5|48681.2|48556.2|48659.7|48534.7|36
1613424360000|2021-02-15 21:26:00|48660.1|48535.1|48629.1|48504.1|48660.2|48535.2|48628.6|48503.6|32
1613424370000|2021-02-15 21:26:10|48627.3|48502.3|48634|48509|48634.4|48509.4|48625.1|48500.1|29
1613424380000|2021-02-15 21:26:20|48628|48503|48627.7|48502.7|48637.3|48512.3|48624.4|48499.4|24
1613424390000|2021-02-15 21:26:30|48608.5|48483.5|48617.2|48492.2|48619.3|48494.3|48608.2|48483.2|32
1613424400000|2021-02-15 21:26:40|48617.9|48492.9|48624.7|48499.7|48626.7|48501.7|48616.4|48491.4|31
1613424410000|2021-02-15 21:26:50|48625|48500|48615.9|48490.9|48626.2|48501.2|48612.2|48487.2|27
1613424420000|2021-02-15 21:27:00|48615.3|48490.3|48605.5|48480.5|48615.3|48490.3|48593.4|48468.4|37
1613424430000|2021-02-15 21:27:10|48613|48488|48599.1|48474.1|48614.2|48489.2|48595.3|48470.3|30
1613424440000|2021-02-15 21:27:20|48598.3|48473.3|48615.4|48490.4|48615.4|48490.4|48592.9|48467.9|28
1613424450000|2021-02-15 21:27:30|48615.1|48490.1|48615.8|48490.8|48623.8|48498.8|48614.4|48489.4|33
1613424460000|2021-02-15 21:27:40|48616.4|48491.4|48640.7|48515.7|48640.7|48515.7|48611.2|48486.2|33
1613424470000|2021-02-15 21:27:50|48638.6|48513.6|48625.7|48500.7|48640.5|48515.5|48625.7|48500.7|34
1613424480000|2021-02-15 21:28:00|48625|48500|48613.7|48488.7|48625|48500|48613.1|48488.1|26
1613424490000|2021-02-15 21:28:10|48613.5|48488.5|48575.1|48450.1|48613.9|48488.9|48575.1|48450.1|39
1613424500000|2021-02-15 21:28:20|48575.2|48450.2|48550.1|48425.1|48575.6|48450.6|48550.1|48425.1|37
1613424510000|2021-02-15 21:28:30|48550.4|48425.4|48574.6|48449.6|48575.8|48450.8|48550.4|48425.4|33
1613424520000|2021-02-15 21:28:40|48575.3|48450.3|48553.2|48428.2|48587.8|48462.8|48553.2|48428.2|31
1613424530000|2021-02-15 21:28:50|48554.2|48429.2|48550.7|48425.7|48554.2|48429.2|48547.6|48422.6|35
1613424540000|2021-02-15 21:29:00|48551.1|48426.1|48540.6|48415.6|48551.1|48426.1|48540.6|48415.6|33
1613424550000|2021-02-15 21:29:10|48535.8|48410.8|48534.6|48409.6|48537.8|48412.8|48534.1|48409.1|30
1613424560000|2021-02-15 21:29:20|48534.8|48409.8|48559.1|48434.1|48560|48435|48534.8|48409.8|31
1613424570000|2021-02-15 21:29:30|48559|48434|48552.7|48427.7|48559|48434|48552.1|48427.1|27
1613424580000|2021-02-15 21:29:40|48546.9|48421.9|48519.1|48394.1|48546.9|48421.9|48519.1|48394.1|31
1613424590000|2021-02-15 21:29:50|48518.2|48393.2|48483|48358|48518.2|48393.2|48479.4|48354.4|35
1613424600000|2021-02-15 21:30:00|48482.4|48357.4|48508.4|48383.4|48508.4|48383.4|48468.5|48343.5|40
1613424610000|2021-02-15 21:30:10|48508.5|48383.5|48532.6|48407.6|48539.9|48414.9|48508.5|48383.5|32
1613424620000|2021-02-15 21:30:20|48536.3|48411.3|48549.6|48424.6|48550|48425|48536.3|48411.3|26
1613424630000|2021-02-15 21:30:30|48556.4|48431.4|48567.7|48442.7|48571.9|48446.9|48556.1|48431.1|33
1613424640000|2021-02-15 21:30:40|48568.1|48443.1|48585.5|48460.5|48588.6|48463.6|48568.1|48443.1|35
1613424650000|2021-02-15 21:30:50|48585.8|48460.8|48593.6|48468.6|48594|48469|48581.9|48456.9|27
1613424660000|2021-02-15 21:31:00|48593.7|48468.7|48564|48439|48597.3|48472.3|48563.5|48438.5|35
1613424670000|2021-02-15 21:31:10|48564.3|48439.3|48568.4|48443.4|48568.4|48443.4|48559|48434|31
1613424680000|2021-02-15 21:31:20|48568.6|48443.6|48560.5|48435.5|48569|48444|48557.1|48432.1|30
1613424690000|2021-02-15 21:31:30|48562.3|48437.3|48582.9|48457.9|48583.8|48458.8|48562.3|48437.3|30
1613424700000|2021-02-15 21:31:40|48583.3|48458.3|48583.8|48458.8|48586.3|48461.3|48579.5|48454.5|26
1613424710000|2021-02-15 21:31:50|48583.9|48458.9|48569.3|48444.3|48585|48460|48569.3|48444.3|26
1613424720000|2021-02-15 21:32:00|48563.8|48438.8|48583.9|48458.9|48586.5|48461.5|48559.6|48434.6|35
1613424730000|2021-02-15 21:32:10|48582.6|48457.6|48578.4|48453.4|48583.8|48458.8|48574.9|48449.9|36
1613424740000|2021-02-15 21:32:20|48577.4|48452.4|48574.5|48449.5|48578.1|48453.1|48574.2|48449.2|25
1613424750000|2021-02-15 21:32:30|48574.4|48449.4|48587.4|48462.4|48587.4|48462.4|48573.6|48448.6|22
1613424760000|2021-02-15 21:32:40|48587.7|48462.7|48584.7|48459.7|48594.4|48469.4|48580.1|48455.1|36
1613424770000|2021-02-15 21:32:50|48586.7|48461.7|48598.5|48473.5|48598.5|48473.5|48586.7|48461.7|29
1613424780000|2021-02-15 21:33:00|48597.4|48472.4|48616.3|48491.3|48640.9|48515.9|48597.4|48472.4|31
1613424790000|2021-02-15 21:33:10|48613.8|48488.8|48589.9|48464.9|48613.8|48488.8|48586.1|48461.1|35
1613424800000|2021-02-15 21:33:20|48586|48461|48592.1|48467.1|48595.3|48470.3|48581.4|48456.4|37
1613424810000|2021-02-15 21:33:30|48591.7|48466.7|48601|48476|48605.1|48480.1|48591.7|48466.7|37
1613424820000|2021-02-15 21:33:40|48599.1|48474.1|48603.5|48478.5|48604|48479|48599.1|48474.1|35
1613424830000|2021-02-15 21:33:50|48603.4|48478.4|48614.5|48489.5|48615.7|48490.7|48602.5|48477.5|29
1613424840000|2021-02-15 21:34:00|48613.7|48488.7|48595.8|48470.8|48615.2|48490.2|48593|48468|34
1613424850000|2021-02-15 21:34:10|48596.1|48471.1|48594.3|48469.3|48598|48473|48594.3|48469.3|32
1613424860000|2021-02-15 21:34:20|48594.5|48469.5|48602.5|48477.5|48603.5|48478.5|48594.5|48469.5|32
1613424870000|2021-02-15 21:34:30|48600.8|48475.8|48609.4|48484.4|48609.4|48484.4|48600.7|48475.7|30
1613424880000|2021-02-15 21:34:40|48607.8|48482.8|48608.4|48483.4|48608.9|48483.9|48605.2|48480.2|16
1613424890000|2021-02-15 21:34:50|48608.8|48483.8|48619.5|48494.5|48619.5|48494.5|48608.8|48483.8|22
1613424900000|2021-02-15 21:35:00|48622.8|48497.8|48640|48515|48642.2|48517.2|48622.8|48497.8|29
1613424910000|2021-02-15 21:35:10|48642.2|48517.2|48653.9|48528.9|48660.2|48535.2|48642.2|48517.2|35
1613424920000|2021-02-15 21:35:20|48656.6|48531.6|48633.8|48508.8|48656.6|48531.6|48632.9|48507.9|28
1613424930000|2021-02-15 21:35:30|48633.7|48508.7|48622|48497|48634.1|48509.1|48604.7|48479.7|33
1613424940000|2021-02-15 21:35:40|48621.7|48496.7|48621.8|48496.8|48624.4|48499.4|48617.2|48492.2|34
1613424950000|2021-02-15 21:35:50|48620.9|48495.9|48622.4|48497.4|48626.9|48501.9|48619.5|48494.5|33
1613424960000|2021-02-15 21:36:00|48623.7|48498.7|48627.2|48502.2|48629|48504|48620.7|48495.7|26
1613424970000|2021-02-15 21:36:10|48627.1|48502.1|48641|48516|48644.8|48519.8|48626.4|48501.4|35
1613424980000|2021-02-15 21:36:20|48642.9|48517.9|48626.9|48501.9|48647.3|48522.3|48623.9|48498.9|28
1613424990000|2021-02-15 21:36:30|48627.1|48502.1|48641.1|48516.1|48643.8|48518.8|48625.6|48500.6|36
1613425000000|2021-02-15 21:36:40|48640.4|48515.4|48645.8|48520.8|48646|48521|48632.8|48507.8|30
1613425010000|2021-02-15 21:36:50|48647.6|48522.6|48660.5|48535.5|48662.2|48537.2|48643|48518|29
1613425020000|2021-02-15 21:37:00|48661.7|48536.7|48651.3|48526.3|48661.7|48536.7|48648|48523|36
1613425030000|2021-02-15 21:37:10|48651.1|48526.1|48633.6|48508.6|48657.2|48532.2|48633.6|48508.6|34
1613425040000|2021-02-15 21:37:20|48631.2|48506.2|48644.2|48519.2|48646.9|48521.9|48629.7|48504.7|31
1613425050000|2021-02-15 21:37:30|48644.7|48519.7|48638.5|48513.5|48644.9|48519.9|48638.5|48513.5|27
1613425060000|2021-02-15 21:37:40|48635.5|48510.5|48626.1|48501.1|48635.5|48510.5|48622.9|48497.9|30
1613425070000|2021-02-15 21:37:50|48624.5|48499.5|48624.4|48499.4|48624.5|48499.5|48620.4|48495.4|32
1613425080000|2021-02-15 21:38:00|48622.9|48497.9|48623.4|48498.4|48623.7|48498.7|48621.7|48496.7|30
1613425090000|2021-02-15 21:38:10|48623.5|48498.5|48625.5|48500.5|48625.5|48500.5|48623.1|48498.1|22
1613425100000|2021-02-15 21:38:20|48619.9|48494.9|48617.3|48492.3|48621.6|48496.6|48617.3|48492.3|24
1613425110000|2021-02-15 21:38:30|48617.4|48492.4|48619.4|48494.4|48619.4|48494.4|48617.2|48492.2|18
1613425120000|2021-02-15 21:38:40|48620.3|48495.3|48636.4|48511.4|48636.4|48511.4|48618.8|48493.8|27
1613425130000|2021-02-15 21:38:50|48636|48511|48640.3|48515.3|48640.9|48515.9|48635.1|48510.1|16
1613425140000|2021-02-15 21:39:00|48640.2|48515.2|48641.1|48516.1|48652.9|48527.9|48638.7|48513.7|29
1613425150000|2021-02-15 21:39:10|48641.6|48516.6|48605.5|48480.5|48641.6|48516.6|48605.2|48480.2|30
1613425160000|2021-02-15 21:39:20|48600.9|48475.9|48601.7|48476.7|48623.9|48498.9|48600|48475|35
1613425170000|2021-02-15 21:39:30|48597.9|48472.9|48603.9|48478.9|48604.9|48479.9|48592|48467|34
1613425180000|2021-02-15 21:39:40|48603.1|48478.1|48611.5|48486.5|48616.3|48491.3|48603.1|48478.1|35
1613425190000|2021-02-15 21:39:50|48614|48489|48615|48490|48617.5|48492.5|48612.2|48487.2|32
1613425200000|2021-02-15 21:40:00|48615.2|48490.2|48626.6|48501.6|48632.2|48507.2|48615.2|48490.2|33
1613425210000|2021-02-15 21:40:10|48621|48496|48623.7|48498.7|48623.7|48498.7|48616|48491|29
1613425220000|2021-02-15 21:40:20|48626.9|48501.9|48635.1|48510.1|48635.2|48510.2|48626.3|48501.3|31
1613425230000|2021-02-15 21:40:30|48634.5|48509.5|48639.6|48514.6|48639.6|48514.6|48633|48508|30
1613425240000|2021-02-15 21:40:40|48640.1|48515.1|48639.9|48514.9|48643.5|48518.5|48635.4|48510.4|21
1613425250000|2021-02-15 21:40:50|48640.3|48515.3|48644.3|48519.3|48645.4|48520.4|48637.6|48512.6|33
1613425260000|2021-02-15 21:41:00|48643.4|48518.4|48630.6|48505.6|48643.4|48518.4|48630.6|48505.6|18
1613425270000|2021-02-15 21:41:10|48629.7|48504.7|48620.9|48495.9|48630.4|48505.4|48613|48488|30
1613425280000|2021-02-15 21:41:20|48619.7|48494.7|48622.9|48497.9|48625.8|48500.8|48619.7|48494.7|36
1613425290000|2021-02-15 21:41:30|48623.7|48498.7|48627.8|48502.8|48627.9|48502.9|48608.7|48483.7|31
1613425300000|2021-02-15 21:41:40|48627.7|48502.7|48626.7|48501.7|48627.7|48502.7|48626.6|48501.6|15
1613425310000|2021-02-15 21:41:50|48627.9|48502.9|48620.9|48495.9|48628.1|48503.1|48620.7|48495.7|28
1613425320000|2021-02-15 21:42:00|48623|48498|48593|48468|48623|48498|48591.7|48466.7|35
1613425330000|2021-02-15 21:42:10|48593.6|48468.6|48592.1|48467.1|48594.2|48469.2|48589.8|48464.8|32
1613425340000|2021-02-15 21:42:20|48590|48465|48581|48456|48590.4|48465.4|48578.5|48453.5|34
1613425350000|2021-02-15 21:42:30|48579|48454|48537.5|48412.5|48579.1|48454.1|48534.7|48409.7|32
1613425360000|2021-02-15 21:42:40|48536.4|48411.4|48563.5|48438.5|48563.5|48438.5|48535|48410|35
1613425370000|2021-02-15 21:42:50|48563.8|48438.8|48569.8|48444.8|48573.2|48448.2|48563.7|48438.7|25
1613425380000|2021-02-15 21:43:00|48569.9|48444.9|48553|48428|48569.9|48444.9|48551.5|48426.5|31
1613425390000|2021-02-15 21:43:10|48554.3|48429.3|48538.4|48413.4|48554.4|48429.4|48538.4|48413.4|33
1613425400000|2021-02-15 21:43:20|48538.2|48413.2|48526.8|48401.8|48538.2|48413.2|48525.9|48400.9|34
1613425410000|2021-02-15 21:43:30|48523.1|48398.1|48515|48390|48526.2|48401.2|48514|48389|34
1613425420000|2021-02-15 21:43:40|48514.1|48389.1|48518.1|48393.1|48518.2|48393.2|48512.9|48387.9|34
1613425430000|2021-02-15 21:43:50|48517.5|48392.5|48524.6|48399.6|48525.5|48400.5|48517|48392|31
1613425440000|2021-02-15 21:44:00|48522|48397|48509.2|48384.2|48522|48397|48509.2|48384.2|32
1613425450000|2021-02-15 21:44:10|48509.3|48384.3|48502.2|48377.2|48509.3|48384.3|48502.2|48377.2|20
1613425460000|2021-02-15 21:44:20|48501.9|48376.9|48514.6|48389.6|48514.6|48389.6|48501.9|48376.9|30
1613425470000|2021-02-15 21:44:30|48513.4|48388.4|48523.4|48398.4|48523.7|48398.7|48512.2|48387.2|34
1613425480000|2021-02-15 21:44:40|48523.1|48398.1|48522|48397|48528.8|48403.8|48522|48397|36
1613425490000|2021-02-15 21:44:50|48521.3|48396.3|48519.3|48394.3|48521.7|48396.7|48517.4|48392.4|31
1613425500000|2021-02-15 21:45:00|48520|48395|48532.9|48407.9|48535.4|48410.4|48519.9|48394.9|31
1613425510000|2021-02-15 21:45:10|48533.9|48408.9|48546.6|48421.6|48546.6|48421.6|48525.6|48400.6|32
1613425520000|2021-02-15 21:45:20|48546.4|48421.4|48570.3|48445.3|48573.4|48448.4|48545.9|48420.9|25
1613425530000|2021-02-15 21:45:30|48570.2|48445.2|48567.7|48442.7|48570.2|48445.2|48552.1|48427.1|34
1613425540000|2021-02-15 21:45:40|48566.7|48441.7|48539.6|48414.6|48571.9|48446.9|48539.6|48414.6|32
1613425550000|2021-02-15 21:45:50|48541.2|48416.2|48521.4|48396.4|48546.7|48421.7|48521.3|48396.3|34
1613425560000|2021-02-15 21:46:00|48521.3|48396.3|48512.7|48387.7|48521.3|48396.3|48498.1|48373.1|35
1613425570000|2021-02-15 21:46:10|48513.9|48388.9|48532.3|48407.3|48535.6|48410.6|48509.7|48384.7|37
1613425580000|2021-02-15 21:46:20|48533.3|48408.3|48522|48397|48537.8|48412.8|48520.2|48395.2|33
1613425590000|2021-02-15 21:46:30|48519.9|48394.9|48524.1|48399.1|48526.3|48401.3|48518.1|48393.1|29
1613425600000|2021-02-15 21:46:40|48524.5|48399.5|48535|48410|48535|48410|48522.9|48397.9|22
1613425610000|2021-02-15 21:46:50|48535.1|48410.1|48536.2|48411.2|48536.2|48411.2|48534.5|48409.5|11
1613425620000|2021-02-15 21:47:00|48536.7|48411.7|48529.9|48404.9|48538|48413|48528.4|48403.4|27
1613425630000|2021-02-15 21:47:10|48529.1|48404.1|48520.6|48395.6|48534.4|48409.4|48519.5|48394.5|27
1613425640000|2021-02-15 21:47:20|48520.3|48395.3|48518.2|48393.2|48524.1|48399.1|48517.9|48392.9|30
1613425650000|2021-02-15 21:47:30|48518.3|48393.3|48519.7|48394.7|48520.6|48395.6|48510.5|48385.5|33
1613425660000|2021-02-15 21:47:40|48521.9|48396.9|48507.4|48382.4|48521.9|48396.9|48505.3|48380.3|29
1613425670000|2021-02-15 21:47:50|48507.5|48382.5|48508.9|48383.9|48510.2|48385.2|48505.7|48380.7|31
1613425680000|2021-02-15 21:48:00|48509.2|48384.2|48499.7|48374.7|48509.2|48384.2|48496.1|48371.1|35
1613425690000|2021-02-15 21:48:10|48499.6|48374.6|48497.3|48372.3|48499.7|48374.7|48497.3|48372.3|20
1613425700000|2021-02-15 21:48:20|48497.2|48372.2|48482.3|48357.3|48498.1|48373.1|48482.3|48357.3|26
1613425710000|2021-02-15 21:48:30|48478.6|48353.6|48468.1|48343.1|48478.6|48353.6|48468.1|48343.1|29
1613425720000|2021-02-15 21:48:40|48470.8|48345.8|48470.2|48345.2|48478.5|48353.5|48467.9|48342.9|30
1613425730000|2021-02-15 21:48:50|48469.4|48344.4|48474.2|48349.2|48475.6|48350.6|48469.4|48344.4|27
1613425740000|2021-02-15 21:49:00|48474.3|48349.3|48442.5|48317.5|48475.3|48350.3|48440.2|48315.2|34
1613425750000|2021-02-15 21:49:10|48442.4|48317.4|48418.3|48293.3|48443.8|48318.8|48417.8|48292.8|35
1613425760000|2021-02-15 21:49:20|48417.8|48292.8|48409.4|48284.4|48417.8|48292.8|48404|48279|32
1613425770000|2021-02-15 21:49:30|48411.4|48286.4|48428.6|48303.6|48434.5|48309.5|48408.4|48283.4|34
1613425780000|2021-02-15 21:49:40|48429.3|48304.3|48438|48313|48438|48313|48421.7|48296.7|27
1613425790000|2021-02-15 21:49:50|48438.8|48313.8|48434|48309|48450|48325|48429.6|48304.6|27
1613425800000|2021-02-15 21:50:00|48433|48308|48433.9|48308.9|48435.1|48310.1|48432|48307|28
1613425810000|2021-02-15 21:50:10|48435.6|48310.6|48441.2|48316.2|48441.2|48316.2|48431.6|48306.6|30
1613425820000|2021-02-15 21:50:20|48440.7|48315.7|48452.4|48327.4|48453|48328|48440.7|48315.7|26
1613425830000|2021-02-15 21:50:30|48450.9|48325.9|48471.3|48346.3|48471.9|48346.9|48447.3|48322.3|28
1613425840000|2021-02-15 21:50:40|48471.4|48346.4|48476.1|48351.1|48476.1|48351.1|48471.4|48346.4|24
1613425850000|2021-02-15 21:50:50|48476.9|48351.9|48501.9|48376.9|48502|48377|48476.3|48351.3|33
1613425860000|2021-02-15 21:51:00|48500.6|48375.6|48476.2|48351.2|48500.6|48375.6|48476.2|48351.2|35
1613425870000|2021-02-15 21:51:10|48475|48350|48453.9|48328.9|48475|48350|48451.9|48326.9|26
1613425880000|2021-02-15 21:51:20|48453.2|48328.2|48449.5|48324.5|48453.2|48328.2|48449.5|48324.5|26
1613425890000|2021-02-15 21:51:30|48449.4|48324.4|48431.7|48306.7|48449.4|48324.4|48431.3|48306.3|27
1613425900000|2021-02-15 21:51:40|48432.4|48307.4|48435.2|48310.2|48440|48315|48430.1|48305.1|29
1613425910000|2021-02-15 21:51:50|48435.6|48310.6|48430.1|48305.1|48437|48312|48430.1|48305.1|28
1613425920000|2021-02-15 21:52:00|48429.8|48304.8|48436.2|48311.2|48436.4|48311.4|48429|48304|24
1613425930000|2021-02-15 21:52:10|48431.9|48306.9|48405|48280|48433.4|48308.4|48405|48280|33
1613425940000|2021-02-15 21:52:20|48403.6|48278.6|48386.4|48261.4|48403.6|48278.6|48386.1|48261.1|35
1613425950000|2021-02-15 21:52:30|48385.9|48260.9|48391.7|48266.7|48391.7|48266.7|48383.7|48258.7|36
1613425960000|2021-02-15 21:52:40|48395.8|48270.8|48404.2|48279.2|48408.6|48283.6|48393.7|48268.7|34
1613425970000|2021-02-15 21:52:50|48405.2|48280.2|48404.5|48279.5|48408.6|48283.6|48404.5|48279.5|30
1613425980000|2021-02-15 21:53:00|48402.5|48277.5|48425.4|48300.4|48425.4|48300.4|48402.5|48277.5|31
1613425990000|2021-02-15 21:53:10|48429|48304|48439.7|48314.7|48440.8|48315.8|48429|48304|30
1613426000000|2021-02-15 21:53:20|48442|48317|48441.6|48316.6|48443.2|48318.2|48439.3|48314.3|29
1613426010000|2021-02-15 21:53:30|48443.2|48318.2|48452.1|48327.1|48452.1|48327.1|48436.3|48311.3|32
1613426020000|2021-02-15 21:53:40|48453.5|48328.5|48453.8|48328.8|48456.7|48331.7|48449.4|48324.4|34
1613426030000|2021-02-15 21:53:50|48453.9|48328.9|48459.7|48334.7|48459.8|48334.8|48453|48328|34
1613426040000|2021-02-15 21:54:00|48460.9|48335.9|48448.1|48323.1|48466.2|48341.2|48448.1|48323.1|31
1613426050000|2021-02-15 21:54:10|48446.8|48321.8|48440.2|48315.2|48448.9|48323.9|48434|48309|30
1613426060000|2021-02-15 21:54:20|48438|48313|48429.2|48304.2|48438|48313|48427.6|48302.6|31
1613426070000|2021-02-15 21:54:30|48429.8|48304.8|48412.9|48287.9|48429.8|48304.8|48411.6|48286.6|32
1613426080000|2021-02-15 21:54:40|48412.2|48287.2|48401.3|48276.3|48412.2|48287.2|48398.1|48273.1|34
1613426090000|2021-02-15 21:54:50|48399.3|48274.3|48382.3|48257.3|48401.1|48276.1|48382|48257|31
1613426100000|2021-02-15 21:55:00|48383|48258|48402.4|48277.4|48404.3|48279.3|48381.6|48256.6|32
1613426110000|2021-02-15 21:55:10|48402.5|48277.5|48416|48291|48416.6|48291.6|48402.5|48277.5|21
1613426120000|2021-02-15 21:55:20|48416.1|48291.1|48406.3|48281.3|48416.1|48291.1|48399.4|48274.4|33
1613426130000|2021-02-15 21:55:30|48406.8|48281.8|48406.3|48281.3|48410.4|48285.4|48404.4|48279.4|27
1613426140000|2021-02-15 21:55:40|48405.6|48280.6|48394|48269|48411.6|48286.6|48392.3|48267.3|24
1613426150000|2021-02-15 21:55:50|48391|48266|48387.1|48262.1|48391|48266|48383.8|48258.8|37
1613426160000|2021-02-15 21:56:00|48385.5|48260.5|48368.9|48243.9|48386.8|48261.8|48368.9|48243.9|33
1613426170000|2021-02-15 21:56:10|48369.3|48244.3|48338.4|48213.4|48369.3|48244.3|48337.6|48212.6|31
1613426180000|2021-02-15 21:56:20|48335.9|48210.9|48289.6|48164.6|48335.9|48210.9|48289.6|48164.6|36
1613426190000|2021-02-15 21:56:30|48287|48162|48233.8|48108.8|48287.7|48162.7|48232.4|48107.4|36
1613426200000|2021-02-15 21:56:40|48234.1|48109.1|48316.1|48191.1|48316.3|48191.3|48225.8|48100.8|38
1613426210000|2021-02-15 21:56:50|48314.1|48189.1|48265.2|48140.2|48314.1|48189.1|48254.5|48129.5|38
1613426220000|2021-02-15 21:57:00|48269.5|48144.5|48285.8|48160.8|48303.7|48178.7|48269|48144|35
1613426230000|2021-02-15 21:57:10|48285.2|48160.2|48305.1|48180.1|48305.2|48180.2|48282.3|48157.3|30
1613426240000|2021-02-15 21:57:20|48302|48177|48328.2|48203.2|48328.2|48203.2|48296.9|48171.9|37
1613426250000|2021-02-15 21:57:30|48329.6|48204.6|48332.1|48207.1|48368.7|48243.7|48329.6|48204.6|37
1613426260000|2021-02-15 21:57:40|48332.7|48207.7|48358|48233|48361.5|48236.5|48332.7|48207.7|35
1613426270000|2021-02-15 21:57:50|48352.6|48227.6|48348.6|48223.6|48359.5|48234.5|48347.3|48222.3|33
1613426280000|2021-02-15 21:58:00|48349.3|48224.3|48312|48187|48350.6|48225.6|48312|48187|32
1613426290000|2021-02-15 21:58:10|48308.4|48183.4|48268|48143|48310|48185|48268|48143|34
1613426300000|2021-02-15 21:58:20|48266.6|48141.6|48276.2|48151.2|48276.2|48151.2|48261.5|48136.5|29
1613426310000|2021-02-15 21:58:30|48276.8|48151.8|48309|48184|48309|48184|48275.7|48150.7|36
1613426320000|2021-02-15 21:58:40|48308.6|48183.6|48310.5|48185.5|48317.8|48192.8|48301.4|48176.4|32
1613426330000|2021-02-15 21:58:50|48310|48185|48264.4|48139.4|48310|48185|48264.4|48139.4|34
1613426340000|2021-02-15 21:59:00|48265.2|48140.2|48273.1|48148.1|48282.6|48157.6|48264.1|48139.1|28
1613426350000|2021-02-15 21:59:10|48271.1|48146.1|48284.3|48159.3|48284.3|48159.3|48266.7|48141.7|32
1613426360000|2021-02-15 21:59:20|48280.1|48155.1|48281.7|48156.7|48293.9|48168.9|48280.1|48155.1|32
1613426370000|2021-02-15 21:59:30|48281.8|48156.8|48292|48167|48292|48167|48275.5|48150.5|34
1613426380000|2021-02-15 21:59:40|48289.9|48164.9|48259.5|48134.5|48289.9|48164.9|48258.1|48133.1|34
1613426390000|2021-02-15 21:59:50|48255.2|48130.2|48264.2|48139.2|48264.2|48139.2|48246.7|48121.7|26
1613426400000|2021-02-15 22:00:00|48264.9|48139.9|48291.1|48166.1|48292.5|48167.5|48264.9|48139.9|30
1613426410000|2021-02-15 22:00:10|48292.4|48167.4|48303.1|48178.1|48304.8|48179.8|48292.3|48167.3|28
1613426420000|2021-02-15 22:00:20|48303.9|48178.9|48308.1|48183.1|48310.9|48185.9|48302.8|48177.8|26
1613426430000|2021-02-15 22:00:30|48308.2|48183.2|48308.2|48183.2|48308.2|48183.2|48299.7|48174.7|34
1613426440000|2021-02-15 22:00:40|48309|48184|48332.6|48207.6|48332.7|48207.7|48307.3|48182.3|32
1613426450000|2021-02-15 22:00:50|48335.2|48210.2|48348.4|48223.4|48355.9|48230.9|48334.9|48209.9|30
1613426460000|2021-02-15 22:01:00|48348.2|48223.2|48307|48182|48350.4|48225.4|48307|48182|35
1613426470000|2021-02-15 22:01:10|48304.1|48179.1|48304.2|48179.2|48305.6|48180.6|48300|48175|35
1613426480000|2021-02-15 22:01:20|48304.7|48179.7|48296.3|48171.3|48307.5|48182.5|48295.7|48170.7|36
1613426490000|2021-02-15 22:01:30|48297.8|48172.8|48257.8|48132.8|48298|48173|48257.8|48132.8|39
1613426500000|2021-02-15 22:01:40|48258.4|48133.4|48181|48056|48260.2|48135.2|48178.3|48053.3|39
1613426510000|2021-02-15 22:01:50|48182.6|48057.6|48202.7|48077.7|48219|48094|48181|48056|34
1613426520000|2021-02-15 22:02:00|48203.5|48078.5|48189.9|48064.9|48203.5|48078.5|48185.8|48060.8|30
1613426530000|2021-02-15 22:02:10|48191.6|48066.6|48214|48089|48215.6|48090.6|48191.6|48066.6|33
1613426540000|2021-02-15 22:02:20|48214.6|48089.6|48239.3|48114.3|48256|48131|48214.5|48089.5|35
1613426550000|2021-02-15 22:02:30|48239.9|48114.9|48213.5|48088.5|48239.9|48114.9|48209.8|48084.8|37
1613426560000|2021-02-15 22:02:40|48217|48092|48242|48117|48250.8|48125.8|48216.1|48091.1|35
1613426570000|2021-02-15 22:02:50|48241.9|48116.9|48216.4|48091.4|48242.7|48117.7|48215.9|48090.9|35
1613426580000|2021-02-15 22:03:00|48217|48092|48221.1|48096.1|48225.3|48100.3|48217|48092|30
1613426590000|2021-02-15 22:03:10|48220.5|48095.5|48224.4|48099.4|48224.7|48099.7|48218.3|48093.3|35
1613426600000|2021-02-15 22:03:20|48224.3|48099.3|48176.3|48051.3|48224.3|48099.3|48176.3|48051.3|37
1613426610000|2021-02-15 22:03:30|48176.4|48051.4|48147.8|48022.8|48176.7|48051.7|48147.8|48022.8|28
1613426620000|2021-02-15 22:03:40|48145.4|48020.4|48084.7|47959.7|48145.4|48020.4|48079.8|47954.8|37
1613426630000|2021-02-15 22:03:50|48089.8|47964.8|48076.5|47951.5|48089.9|47964.9|48068.5|47943.5|36
1613426640000|2021-02-15 22:04:00|48072.2|47947.2|48103.9|47978.9|48103.9|47978.9|48072|47947|36
1613426650000|2021-02-15 22:04:10|48108.3|47983.3|48142|48017|48142|48017|48108.3|47983.3|36
1613426660000|2021-02-15 22:04:20|48142.6|48017.6|48150.6|48025.6|48150.6|48025.6|48138|48013|28
1613426670000|2021-02-15 22:04:30|48153.6|48028.6|48140.5|48015.5|48166|48041|48140.5|48015.5|33
1613426680000|2021-02-15 22:04:40|48137.8|48012.8|48143.3|48018.3|48143.3|48018.3|48127.7|48002.7|30
1613426690000|2021-02-15 22:04:50|48144.6|48019.6|48151.8|48026.8|48154.2|48029.2|48141.9|48016.9|32
1613426700000|2021-02-15 22:05:00|48151.9|48026.9|48156.9|48031.9|48159.5|48034.5|48150.4|48025.4|27
1613426710000|2021-02-15 22:05:10|48157.1|48032.1|48125.3|48000.3|48158.6|48033.6|48125.3|48000.3|29
1613426720000|2021-02-15 22:05:20|48127.4|48002.4|48037.8|47912.8|48127.4|48002.4|48037.8|47912.8|34
1613426730000|2021-02-15 22:05:30|48040|47915|48082.5|47957.5|48082.5|47957.5|48018.3|47893.3|36
1613426740000|2021-02-15 22:05:40|48083.3|47958.3|48085.6|47960.6|48103.5|47978.5|48080.6|47955.6|36
1613426750000|2021-02-15 22:05:50|48084.6|47959.6|48093.9|47968.9|48094.2|47969.2|48071.5|47946.5|36
1613426760000|2021-02-15 22:06:00|48092.3|47967.3|48066.7|47941.7|48092.3|47967.3|48066.7|47941.7|36
1613426770000|2021-02-15 22:06:10|48069|47944|48056|47931|48070.3|47945.3|48048.9|47923.9|33
1613426780000|2021-02-15 22:06:20|48065.3|47940.3|48107.8|47982.8|48108.1|47983.1|48064.3|47939.3|37
1613426790000|2021-02-15 22:06:30|48107.9|47982.9|48110.6|47985.6|48121.4|47996.4|48107.9|47982.9|35
1613426800000|2021-02-15 22:06:40|48104.3|47979.3|48067.4|47942.4|48105.8|47980.8|48061.3|47936.3|36
1613426810000|2021-02-15 22:06:50|48066.9|47941.9|48065.5|47940.5|48070.2|47945.2|48057.9|47932.9|36
1613426820000|2021-02-15 22:07:00|48064.5|47939.5|48049|47924|48069.7|47944.7|48047.9|47922.9|36
1613426830000|2021-02-15 22:07:10|48044.3|47919.3|48022.4|47897.4|48049.3|47924.3|48022.1|47897.1|34
1613426840000|2021-02-15 22:07:20|48022.3|47897.3|47945.9|47820.9|48022.3|47897.3|47930.5|47805.5|35
1613426850000|2021-02-15 22:07:30|47951.6|47826.6|48006.5|47881.5|48006.5|47881.5|47951.6|47826.6|37
1613426860000|2021-02-15 22:07:40|48005.6|47880.6|47991.8|47866.8|48022.8|47897.8|47991|47866|38
1613426870000|2021-02-15 22:07:50|47992.1|47867.1|47931|47806|47993.5|47868.5|47931|47806|40
1613426880000|2021-02-15 22:08:00|47934|47809|47832.2|47707.2|47936.5|47811.5|47827|47702|40
1613426890000|2021-02-15 22:08:10|47808.4|47683.4|47739.7|47614.7|47817.4|47692.4|47735.7|47610.7|40
1613426900000|2021-02-15 22:08:20|47740.2|47615.2|47782.1|47657.1|47783|47658|47740.2|47615.2|36
1613426910000|2021-02-15 22:08:30|47785.4|47660.4|47778.9|47653.9|47787.5|47662.5|47776.1|47651.1|32
1613426920000|2021-02-15 22:08:40|47770.6|47645.6|47773.7|47648.7|47777.7|47652.7|47765|47640|36
1613426930000|2021-02-15 22:08:50|47775|47650|47814.7|47689.7|47815.8|47690.8|47775|47650|34
1613426940000|2021-02-15 22:09:00|47801.5|47676.5|47816.7|47691.7|47816.7|47691.7|47801.5|47676.5|35
1613426950000|2021-02-15 22:09:10|47815.7|47690.7|47859.3|47734.3|47863.4|47738.4|47815.7|47690.7|35
1613426960000|2021-02-15 22:09:20|47856.3|47731.3|47856.3|47731.3|47859.3|47734.3|47833.3|47708.3|37
1613426970000|2021-02-15 22:09:30|47859.9|47734.9|47869.5|47744.5|47869.6|47744.6|47858.1|47733.1|35
1613426980000|2021-02-15 22:09:40|47869.6|47744.6|47881.7|47756.7|47881.7|47756.7|47866|47741|21
1613426990000|2021-02-15 22:09:50|47882.8|47757.8|47909.4|47784.4|47911|47786|47882.8|47757.8|39
1613427000000|2021-02-15 22:10:00|47909.1|47784.1|47956.5|47831.5|47956.5|47831.5|47909.1|47784.1|28
1613427010000|2021-02-15 22:10:10|47957|47832|47971|47846|47974.7|47849.7|47956.9|47831.9|34
1613427020000|2021-02-15 22:10:20|47969.5|47844.5|47977.4|47852.4|47984.8|47859.8|47965.3|47840.3|34
1613427030000|2021-02-15 22:10:30|47975.3|47850.3|47980.7|47855.7|47994.6|47869.6|47975.3|47850.3|34
1613427040000|2021-02-15 22:10:40|47978.9|47853.9|47983.3|47858.3|47984.1|47859.1|47978.9|47853.9|35
1613427050000|2021-02-15 22:10:50|47984.3|47859.3|48005.6|47880.6|48006.8|47881.8|47983.5|47858.5|32
1613427060000|2021-02-15 22:11:00|48004.8|47879.8|47962.4|47837.4|48006|47881|47962.4|47837.4|30
1613427070000|2021-02-15 22:11:10|47964.1|47839.1|47916.9|47791.9|47964.1|47839.1|47916.9|47791.9|36
1613427080000|2021-02-15 22:11:20|47916.3|47791.3|47894.1|47769.1|47919.1|47794.1|47888.4|47763.4|36
1613427090000|2021-02-15 22:11:30|47891.6|47766.6|47887.4|47762.4|47891.6|47766.6|47875.7|47750.7|32
1613427100000|2021-02-15 22:11:40|47894.4|47769.4|47883.2|47758.2|47896.9|47771.9|47877.3|47752.3|31
1613427110000|2021-02-15 22:11:50|47877.9|47752.9|47923.4|47798.4|47923.4|47798.4|47877.9|47752.9|38
1613427120000|2021-02-15 22:12:00|47922.2|47797.2|47962.9|47837.9|47964.2|47839.2|47921.8|47796.8|39
1613427130000|2021-02-15 22:12:10|47964.3|47839.3|47973.3|47848.3|47989.8|47864.8|47964.3|47839.3|31
1613427140000|2021-02-15 22:12:20|47978.1|47853.1|47978.5|47853.5|47980.2|47855.2|47977.6|47852.6|23
1613427150000|2021-02-15 22:12:30|47978.9|47853.9|48005.6|47880.6|48005.6|47880.6|47978.9|47853.9|30
1613427160000|2021-02-15 22:12:40|48006.6|47881.6|48016|47891|48020.4|47895.4|48006.1|47881.1|33
1613427170000|2021-02-15 22:12:50|48014.8|47889.8|48014.7|47889.7|48019.4|47894.4|48011.1|47886.1|30
1613427180000|2021-02-15 22:13:00|48014.9|47889.9|48018.4|47893.4|48019.2|47894.2|48014.3|47889.3|34
1613427190000|2021-02-15 22:13:10|48018.7|47893.7|48031.3|47906.3|48032.4|47907.4|48017.4|47892.4|24
1613427200000|2021-02-15 22:13:20|48031.4|47906.4|48076.7|47951.7|48076.7|47951.7|48031.2|47906.2|31
1613427210000|2021-02-15 22:13:30|48076.4|47951.4|48114.2|47989.2|48117.9|47992.9|48076.4|47951.4|39
1613427220000|2021-02-15 22:13:40|48112.5|47987.5|48128.6|48003.6|48128.9|48003.9|48111.5|47986.5|32
1613427230000|2021-02-15 22:13:50|48126.4|48001.4|48077.6|47952.6|48126.4|48001.4|48077.5|47952.5|35
1613427240000|2021-02-15 22:14:00|48077|47952|48097.2|47972.2|48097.2|47972.2|48073.8|47948.8|29
1613427250000|2021-02-15 22:14:10|48096.2|47971.2|48109|47984|48111.2|47986.2|48096|47971|26
1613427260000|2021-02-15 22:14:20|48110|47985|48118|47993|48120.4|47995.4|48108.7|47983.7|31
1613427270000|2021-02-15 22:14:30|48117.2|47992.2|48128.4|48003.4|48128.4|48003.4|48116.6|47991.6|29
1613427280000|2021-02-15 22:14:40|48128.3|48003.3|48147.4|48022.4|48147.4|48022.4|48128.2|48003.2|26
1613427290000|2021-02-15 22:14:50|48148.2|48023.2|48191.2|48066.2|48191.2|48066.2|48147.8|48022.8|33
1613427300000|2021-02-15 22:15:00|48199.9|48074.9|48229.3|48104.3|48230.5|48105.5|48199.8|48074.8|36
1613427310000|2021-02-15 22:15:10|48231|48106|48245.4|48120.4|48245.4|48120.4|48231|48106|24
1613427320000|2021-02-15 22:15:20|48245.3|48120.3|48267.4|48142.4|48268.9|48143.9|48245.3|48120.3|33
1613427330000|2021-02-15 22:15:30|48266.9|48141.9|48279.9|48154.9|48280.1|48155.1|48266.2|48141.2|34
1613427340000|2021-02-15 22:15:40|48281.7|48156.7|48300.3|48175.3|48300.3|48175.3|48281.7|48156.7|30
1613427350000|2021-02-15 22:15:50|48300.4|48175.4|48318|48193|48322.4|48197.4|48300.4|48175.4|34
1613427360000|2021-02-15 22:16:00|48317.8|48192.8|48282.8|48157.8|48317.8|48192.8|48282.8|48157.8|32
1613427370000|2021-02-15 22:16:10|48283.8|48158.8|48257.4|48132.4|48283.8|48158.8|48256.3|48131.3|31
1613427380000|2021-02-15 22:16:20|48257.3|48132.3|48241.9|48116.9|48258.2|48133.2|48239.1|48114.1|24
1613427390000|2021-02-15 22:16:30|48241.4|48116.4|48214.5|48089.5|48242.2|48117.2|48214.5|48089.5|29
1613427400000|2021-02-15 22:16:40|48212.2|48087.2|48216.6|48091.6|48216.6|48091.6|48210|48085|27
1613427410000|2021-02-15 22:16:50|48216.1|48091.1|48232.8|48107.8|48232.8|48107.8|48215.4|48090.4|31
1613427420000|2021-02-15 22:17:00|48234|48109|48284.9|48159.9|48287|48162|48234|48109|36
1613427430000|2021-02-15 22:17:10|48289.7|48164.7|48268.5|48143.5|48300.9|48175.9|48267.7|48142.7|36
1613427440000|2021-02-15 22:17:20|48268.4|48143.4|48223.6|48098.6|48268.4|48143.4|48221.6|48096.6|38
1613427450000|2021-02-15 22:17:30|48221.5|48096.5|48225.2|48100.2|48226.8|48101.8|48221.5|48096.5|26
1613427460000|2021-02-15 22:17:40|48226.2|48101.2|48231|48106|48231|48106|48225.4|48100.4|26
1613427470000|2021-02-15 22:17:50|48230.8|48105.8|48241.6|48116.6|48241.9|48116.9|48230.6|48105.6|27
1613427480000|2021-02-15 22:18:00|48242.7|48117.7|48267.1|48142.1|48267.6|48142.6|48242.3|48117.3|34
1613427490000|2021-02-15 22:18:10|48271.9|48146.9|48267.7|48142.7|48282.7|48157.7|48264.4|48139.4|29
1613427500000|2021-02-15 22:18:20|48267.6|48142.6|48274.4|48149.4|48274.4|48149.4|48267.6|48142.6|19
1613427510000|2021-02-15 22:18:30|48274.7|48149.7|48272.2|48147.2|48276.6|48151.6|48272.2|48147.2|28
1613427520000|2021-02-15 22:18:40|48272.4|48147.4|48257.7|48132.7|48272.9|48147.9|48256.2|48131.2|30
1613427530000|2021-02-15 22:18:50|48257.6|48132.6|48257.9|48132.9|48259.4|48134.4|48256.2|48131.2|23
1613427540000|2021-02-15 22:19:00|48258.4|48133.4|48255.6|48130.6|48258.4|48133.4|48254.8|48129.8|17
1613427550000|2021-02-15 22:19:10|48256.1|48131.1|48250.9|48125.9|48256.1|48131.1|48250.9|48125.9|17
1613427560000|2021-02-15 22:19:20|48250.4|48125.4|48230.9|48105.9|48250.4|48125.4|48230.5|48105.5|28
1613427570000|2021-02-15 22:19:30|48230.8|48105.8|48229.5|48104.5|48231.8|48106.8|48229.5|48104.5|15
1613427580000|2021-02-15 22:19:40|48229.8|48104.8|48191.6|48066.6|48229.8|48104.8|48191.5|48066.5|21
1613427590000|2021-02-15 22:19:50|48192.5|48067.5|48178.8|48053.8|48192.6|48067.6|48177.2|48052.2|30
1613427600000|2021-02-15 22:20:00|48180.1|48055.1|48195.6|48070.6|48197.5|48072.5|48180.1|48055.1|34
1613427610000|2021-02-15 22:20:10|48196|48071|48195.8|48070.8|48196.5|48071.5|48195.1|48070.1|14
1613427620000|2021-02-15 22:20:20|48195.4|48070.4|48195.7|48070.7|48196.9|48071.9|48193.4|48068.4|22
1613427630000|2021-02-15 22:20:30|48194.9|48069.9|48190.8|48065.8|48194.9|48069.9|48190.6|48065.6|27
1613427640000|2021-02-15 22:20:40|48190.7|48065.7|48194.7|48069.7|48194.9|48069.9|48190.4|48065.4|28
1613427650000|2021-02-15 22:20:50|48195.8|48070.8|48207.6|48082.6|48207.9|48082.9|48195.6|48070.6|32
1613427660000|2021-02-15 22:21:00|48206.7|48081.7|48209.3|48084.3|48211.7|48086.7|48206.7|48081.7|34
1613427670000|2021-02-15 22:21:10|48209.2|48084.2|48201.8|48076.8|48209.8|48084.8|48201.8|48076.8|14
1613427680000|2021-02-15 22:21:20|48202|48077|48196.1|48071.1|48202|48077|48196.1|48071.1|26
1613427690000|2021-02-15 22:21:30|48196|48071|48198.7|48073.7|48199.3|48074.3|48196|48071|29
1613427700000|2021-02-15 22:21:40|48198.1|48073.1|48199.4|48074.4|48201.7|48076.7|48197.7|48072.7|24
1613427710000|2021-02-15 22:21:50|48199.5|48074.5|48206.1|48081.1|48206.1|48081.1|48198.4|48073.4|26
1613427720000|2021-02-15 22:22:00|48205.8|48080.8|48208.4|48083.4|48209.4|48084.4|48205.8|48080.8|26
1613427730000|2021-02-15 22:22:10|48208.5|48083.5|48210.1|48085.1|48210.9|48085.9|48208.4|48083.4|23
1613427740000|2021-02-15 22:22:20|48209.8|48084.8|48210.2|48085.2|48210.2|48085.2|48209.5|48084.5|16
1613427750000|2021-02-15 22:22:30|48210.1|48085.1|48223.9|48098.9|48224|48099|48210|48085|19
1613427760000|2021-02-15 22:22:40|48225.9|48100.9|48234.4|48109.4|48234.4|48109.4|48225.9|48100.9|32
1613427770000|2021-02-15 22:22:50|48234.5|48109.5|48257.1|48132.1|48257.1|48132.1|48234.5|48109.5|31
1613427780000|2021-02-15 22:23:00|48257.2|48132.2|48264.7|48139.7|48264.9|48139.9|48257.2|48132.2|24
1613427790000|2021-02-15 22:23:10|48264.4|48139.4|48268.3|48143.3|48269.5|48144.5|48263.8|48138.8|31
1613427800000|2021-02-15 22:23:20|48268.5|48143.5|48269.2|48144.2|48269.6|48144.6|48268.1|48143.1|20
1613427810000|2021-02-15 22:23:30|48270.3|48145.3|48265.5|48140.5|48271.5|48146.5|48264.7|48139.7|29
1613427820000|2021-02-15 22:23:40|48265|48140|48266.2|48141.2|48267.2|48142.2|48265|48140|25
1613427830000|2021-02-15 22:23:50|48266.4|48141.4|48266.1|48141.1|48267.4|48142.4|48265|48140|29
1613427840000|2021-02-15 22:24:00|48265.8|48140.8|48259.7|48134.7|48267.7|48142.7|48259.7|48134.7|24
1613427850000|2021-02-15 22:24:10|48259.4|48134.4|48241.4|48116.4|48259.4|48134.4|48241.4|48116.4|29
1613427860000|2021-02-15 22:24:20|48241.6|48116.6|48237.3|48112.3|48241.6|48116.6|48236.6|48111.6|24
1613427870000|2021-02-15 22:24:30|48237.1|48112.1|48221.2|48096.2|48239.5|48114.5|48221.2|48096.2|27
1613427880000|2021-02-15 22:24:40|48221.9|48096.9|48223.2|48098.2|48223.4|48098.4|48220.4|48095.4|29
1613427890000|2021-02-15 22:24:50|48223.4|48098.4|48212.1|48087.1|48223.7|48098.7|48211.5|48086.5|25
1613427900000|2021-02-15 22:25:00|48212|48087|48200.9|48075.9|48215.3|48090.3|48200.9|48075.9|30
1613427910000|2021-02-15 22:25:10|48200.6|48075.6|48195.3|48070.3|48200.7|48075.7|48195.3|48070.3|23
1613427920000|2021-02-15 22:25:20|48193.5|48068.5|48191.5|48066.5|48193.5|48068.5|48191.3|48066.3|22
1613427930000|2021-02-15 22:25:30|48191.4|48066.4|48150.3|48025.3|48191.4|48066.4|48149.9|48024.9|34
1613427940000|2021-02-15 22:25:40|48150.1|48025.1|48080|47955|48152.8|48027.8|48080|47955|34
1613427950000|2021-02-15 22:25:50|48081.7|47956.7|48099.9|47974.9|48100.8|47975.8|48080.3|47955.3|24
1613427960000|2021-02-15 22:26:00|48099.7|47974.7|48133.7|48008.7|48133.7|48008.7|48099.7|47974.7|27
1613427970000|2021-02-15 22:26:10|48137.5|48012.5|48131.8|48006.8|48138.2|48013.2|48131.3|48006.3|25
1613427980000|2021-02-15 22:26:20|48133|48008|48133.6|48008.6|48135.3|48010.3|48130.9|48005.9|33
1613427990000|2021-02-15 22:26:30|48132.3|48007.3|48127.7|48002.7|48133.6|48008.6|48127|48002|22
1613428000000|2021-02-15 22:26:40|48127.3|48002.3|48131.6|48006.6|48131.6|48006.6|48127.3|48002.3|26
1613428010000|2021-02-15 22:26:50|48131.3|48006.3|48131.5|48006.5|48133.7|48008.7|48130.7|48005.7|32
1613428020000|2021-02-15 22:27:00|48133.5|48008.5|48110.3|47985.3|48140.2|48015.2|48110.3|47985.3|32
1613428030000|2021-02-15 22:27:10|48110.4|47985.4|48110.2|47985.2|48112.5|47987.5|48109.1|47984.1|29
1613428040000|2021-02-15 22:27:20|48110.4|47985.4|48116.9|47991.9|48118.2|47993.2|48110.4|47985.4|28
1613428050000|2021-02-15 22:27:30|48117.2|47992.2|48122.6|47997.6|48122.6|47997.6|48116.9|47991.9|30
1613428060000|2021-02-15 22:27:40|48122.3|47997.3|48128.2|48003.2|48128.2|48003.2|48122.1|47997.1|26
1613428070000|2021-02-15 22:27:50|48128|48003|48133.8|48008.8|48133.8|48008.8|48128|48003|27
1613428080000|2021-02-15 22:28:00|48134.3|48009.3|48133.4|48008.4|48134.6|48009.6|48131|48006|26
1613428090000|2021-02-15 22:28:10|48132.8|48007.8|48132.1|48007.1|48133.5|48008.5|48130.7|48005.7|22
1613428100000|2021-02-15 22:28:20|48131.4|48006.4|48132.2|48007.2|48132.8|48007.8|48131.2|48006.2|17
1613428110000|2021-02-15 22:28:30|48132.3|48007.3|48132.2|48007.2|48133.6|48008.6|48130.8|48005.8|33
1613428120000|2021-02-15 22:28:40|48133.6|48008.6|48128.6|48003.6|48135|48010|48128.6|48003.6|28
1613428130000|2021-02-15 22:28:50|48128.8|48003.8|48089.8|47964.8|48128.8|48003.8|48089.8|47964.8|36
1613428140000|2021-02-15 22:29:00|48091.3|47966.3|48071.9|47946.9|48091.3|47966.3|48070.9|47945.9|30
1613428150000|2021-02-15 22:29:10|48071.3|47946.3|48055.5|47930.5|48071.3|47946.3|48053.4|47928.4|27
1613428160000|2021-02-15 22:29:20|48055.4|47930.4|47996.5|47871.5|48055.4|47930.4|47996.5|47871.5|31
1613428170000|2021-02-15 22:29:30|47992.2|47867.2|47989.8|47864.8|47994|47869|47979.5|47854.5|32
1613428180000|2021-02-15 22:29:40|47993.5|47868.5|47984.6|47859.6|47993.5|47868.5|47973.1|47848.1|36
1613428190000|2021-02-15 22:29:50|47984.5|47859.5|47955.1|47830.1|47991.9|47866.9|47949.9|47824.9|29
1613428200000|2021-02-15 22:30:00|47955.7|47830.7|47977.8|47852.8|47977.8|47852.8|47954.2|47829.2|23
1613428210000|2021-02-15 22:30:10|47980.9|47855.9|47998.3|47873.3|48000.9|47875.9|47980.9|47855.9|29
1613428220000|2021-02-15 22:30:20|47998.2|47873.2|48001.1|47876.1|48001.9|47876.9|47993.5|47868.5|29
1613428230000|2021-02-15 22:30:30|48001|47876|48023.7|47898.7|48023.7|47898.7|48001|47876|35
1613428240000|2021-02-15 22:30:40|48028.6|47903.6|48048.6|47923.6|48049.6|47924.6|48028.6|47903.6|28
1613428250000|2021-02-15 22:30:50|48050.3|47925.3|48072.1|47947.1|48072.1|47947.1|48050.3|47925.3|28
1613428260000|2021-02-15 22:31:00|48072.2|47947.2|48057.2|47932.2|48073.1|47948.1|48057.2|47932.2|28
1613428270000|2021-02-15 22:31:10|48055.2|47930.2|48024.1|47899.1|48055.2|47930.2|48024.1|47899.1|35
1613428280000|2021-02-15 22:31:20|48017.9|47892.9|48018.6|47893.6|48018.6|47893.6|48008.1|47883.1|34
1613428290000|2021-02-15 22:31:30|48021.2|47896.2|48050.9|47925.9|48053.2|47928.2|48021.2|47896.2|34
1613428300000|2021-02-15 22:31:40|48051.2|47926.2|48076.3|47951.3|48076.3|47951.3|48051.2|47926.2|34
1613428310000|2021-02-15 22:31:50|48079.8|47954.8|48086.5|47961.5|48087|47962|48079.8|47954.8|28
1613428320000|2021-02-15 22:32:00|48087.1|47962.1|48092.3|47967.3|48094.2|47969.2|48087.1|47962.1|26
1613428330000|2021-02-15 22:32:10|48092.5|47967.5|48100.3|47975.3|48100.3|47975.3|48092.5|47967.5|22
1613428340000|2021-02-15 22:32:20|48099.7|47974.7|48114.1|47989.1|48114.1|47989.1|48099.7|47974.7|26
1613428350000|2021-02-15 22:32:30|48116.2|47991.2|48140.6|48015.6|48140.9|48015.9|48116.1|47991.1|28
1613428360000|2021-02-15 22:32:40|48140.2|48015.2|48155.7|48030.7|48156|48031|48140.2|48015.2|26
1613428370000|2021-02-15 22:32:50|48155.8|48030.8|48156.4|48031.4|48161.4|48036.4|48155.2|48030.2|27
1613428380000|2021-02-15 22:33:00|48156.3|48031.3|48108.4|47983.4|48160.2|48035.2|48108.4|47983.4|30
1613428390000|2021-02-15 22:33:10|48106.4|47981.4|48107.3|47982.3|48107.3|47982.3|48099|47974|26
1613428400000|2021-02-15 22:33:20|48106.7|47981.7|48113.4|47988.4|48117.7|47992.7|48106.7|47981.7|30
1613428410000|2021-02-15 22:33:30|48116.2|47991.2|48114.3|47989.3|48116.2|47991.2|48112.3|47987.3|35
1613428420000|2021-02-15 22:33:40|48114.8|47989.8|48115.8|47990.8|48117.9|47992.9|48114.8|47989.8|26
1613428430000|2021-02-15 22:33:50|48116.8|47991.8|48116.6|47991.6|48117.3|47992.3|48113.8|47988.8|25
1613428440000|2021-02-15 22:34:00|48115.6|47990.6|48115|47990|48116.6|47991.6|48112.5|47987.5|24
1613428450000|2021-02-15 22:34:10|48114.9|47989.9|48117.4|47992.4|48117.9|47992.9|48113.5|47988.5|25
1613428460000|2021-02-15 22:34:20|48117.5|47992.5|48116.1|47991.1|48117.6|47992.6|48116.1|47991.1|8
1613428470000|2021-02-15 22:34:30|48116.5|47991.5|48127.3|48002.3|48129.6|48004.6|48116.1|47991.1|24
1613428480000|2021-02-15 22:34:40|48128.8|48003.8|48136|48011|48137|48012|48128.8|48003.8|21
1613428490000|2021-02-15 22:34:50|48136.1|48011.1|48143.3|48018.3|48144.2|48019.2|48136|48011|24
1613428500000|2021-02-15 22:35:00|48143.4|48018.4|48148.6|48023.6|48149.9|48024.9|48142.8|48017.8|21
1613428510000|2021-02-15 22:35:10|48147.7|48022.7|48164|48039|48165.6|48040.6|48147.7|48022.7|29
1613428520000|2021-02-15 22:35:20|48161.3|48036.3|48234.9|48109.9|48234.9|48109.9|48146.4|48021.4|27
1613428530000|2021-02-15 22:35:30|48235.9|48110.9|48264.7|48139.7|48264.7|48139.7|48235.9|48110.9|17
1613428540000|2021-02-15 22:35:40|48264.9|48139.9|48307.6|48182.6|48308.2|48183.2|48264.3|48139.3|32
1613428550000|2021-02-15 22:35:50|48307.4|48182.4|48298.8|48173.8|48308.7|48183.7|48298.6|48173.6|30
1613428560000|2021-02-15 22:36:00|48298.1|48173.1|48296.2|48171.2|48298.1|48173.1|48295.7|48170.7|21
1613428570000|2021-02-15 22:36:10|48296.1|48171.1|48295.6|48170.6|48297.2|48172.2|48295.6|48170.6|23
1613428580000|2021-02-15 22:36:20|48296.2|48171.2|48289.6|48164.6|48298.2|48173.2|48288.6|48163.6|28
1613428590000|2021-02-15 22:36:30|48288.5|48163.5|48272|48147|48288.5|48163.5|48271.8|48146.8|22
1613428600000|2021-02-15 22:36:40|48271.8|48146.8|48267.1|48142.1|48271.8|48146.8|48265.6|48140.6|20
1613428610000|2021-02-15 22:36:50|48268|48143|48236.4|48111.4|48268|48143|48234.9|48109.9|29
1613428620000|2021-02-15 22:37:00|48236|48111|48227.5|48102.5|48236|48111|48227.5|48102.5|18
1613428630000|2021-02-15 22:37:10|48225.3|48100.3|48204.2|48079.2|48225.3|48100.3|48204.2|48079.2|20
1613428640000|2021-02-15 22:37:20|48204.1|48079.1|48189.4|48064.4|48204.1|48079.1|48187.2|48062.2|20
1613428650000|2021-02-15 22:37:30|48189.3|48064.3|48187.1|48062.1|48189.3|48064.3|48187.1|48062.1|10
1613428660000|2021-02-15 22:37:40|48187.5|48062.5|48203.3|48078.3|48203.3|48078.3|48187.1|48062.1|23
1613428670000|2021-02-15 22:37:50|48204.1|48079.1|48208.8|48083.8|48208.8|48083.8|48201.7|48076.7|21
1613428680000|2021-02-15 22:38:00|48208.9|48083.9|48219.2|48094.2|48223.8|48098.8|48208.4|48083.4|21
1613428690000|2021-02-15 22:38:10|48216.9|48091.9|48215.3|48090.3|48218.5|48093.5|48215.3|48090.3|13
1613428700000|2021-02-15 22:38:20|48216|48091|48215.1|48090.1|48216|48091|48214.8|48089.8|6
1613428710000|2021-02-15 22:38:30|48215.6|48090.6|48215|48090|48216.2|48091.2|48214.5|48089.5|11
1613428720000|2021-02-15 22:38:40|48215.6|48090.6|48216.2|48091.2|48216.2|48091.2|48215.6|48090.6|16
1613428730000|2021-02-15 22:38:50|48216.9|48091.9|48219.5|48094.5|48219.9|48094.9|48216.2|48091.2|26
1613428740000|2021-02-15 22:39:00|48219.4|48094.4|48216.4|48091.4|48220.7|48095.7|48216.4|48091.4|25
1613428750000|2021-02-15 22:39:10|48216.2|48091.2|48216.3|48091.3|48217.5|48092.5|48216.2|48091.2|12
1613428760000|2021-02-15 22:39:20|48216|48091|48212.3|48087.3|48216.7|48091.7|48212.3|48087.3|11
1613428770000|2021-02-15 22:39:30|48211.9|48086.9|48183.6|48058.6|48212.3|48087.3|48183.6|48058.6|24
1613428780000|2021-02-15 22:39:40|48180.9|48055.9|48170|48045|48180.9|48055.9|48169.1|48044.1|18
1613428790000|2021-02-15 22:39:50|48170.1|48045.1|48165.5|48040.5|48170.1|48045.1|48164|48039|22
1613428800000|2021-02-15 22:40:00|48165.3|48040.3|48160.2|48035.2|48171.6|48046.6|48159.9|48034.9|25
1613428810000|2021-02-15 22:40:10|48160.3|48035.3|48153.6|48028.6|48162|48037|48153.6|48028.6|23
1613428820000|2021-02-15 22:40:20|48154.5|48029.5|48132.5|48007.5|48154.5|48029.5|48132.4|48007.4|24
1613428830000|2021-02-15 22:40:30|48132.2|48007.2|48130.3|48005.3|48132.6|48007.6|48128.4|48003.4|24
1613428840000|2021-02-15 22:40:40|48130|48005|48138.6|48013.6|48139.9|48014.9|48129.6|48004.6|17
1613428850000|2021-02-15 22:40:50|48139.5|48014.5|48144.7|48019.7|48144.7|48019.7|48138.8|48013.8|24
1613428860000|2021-02-15 22:41:00|48144.8|48019.8|48156.2|48031.2|48156.7|48031.7|48144.8|48019.8|34
1613428870000|2021-02-15 22:41:10|48157.6|48032.6|48159.4|48034.4|48163.5|48038.5|48157.6|48032.6|25
1613428880000|2021-02-15 22:41:20|48160.4|48035.4|48158.5|48033.5|48161.4|48036.4|48158.2|48033.2|14
1613428890000|2021-02-15 22:41:30|48157.4|48032.4|48157.6|48032.6|48158.4|48033.4|48157.4|48032.4|10
1613428900000|2021-02-15 22:41:40|48158.7|48033.7|48158.2|48033.2|48159|48034|48156.6|48031.6|19
1613428910000|2021-02-15 22:41:50|48158.3|48033.3|48164.3|48039.3|48165.5|48040.5|48158.3|48033.3|21
1613428920000|2021-02-15 22:42:00|48165.7|48040.7|48180.8|48055.8|48180.8|48055.8|48165.7|48040.7|24
1613428930000|2021-02-15 22:42:10|48180.2|48055.2|48181.5|48056.5|48184.8|48059.8|48180.2|48055.2|24
1613428940000|2021-02-15 22:42:20|48181.8|48056.8|48199.4|48074.4|48199.7|48074.7|48180.5|48055.5|28
1613428950000|2021-02-15 22:42:30|48199.7|48074.7|48213.1|48088.1|48213.1|48088.1|48198.8|48073.8|19
1613428960000|2021-02-15 22:42:40|48213.9|48088.9|48217|48092|48217|48092|48212.3|48087.3|18
1613428970000|2021-02-15 22:42:50|48217.7|48092.7|48239.9|48114.9|48240.3|48115.3|48216.7|48091.7|29
1613428980000|2021-02-15 22:43:00|48240.2|48115.2|48234.9|48109.9|48249.7|48124.7|48234.9|48109.9|24
1613428990000|2021-02-15 22:43:10|48232.8|48107.8|48206.6|48081.6|48232.8|48107.8|48206.6|48081.6|34
1613429000000|2021-02-15 22:43:20|48206.4|48081.4|48176.9|48051.9|48206.4|48081.4|48176.9|48051.9|29
1613429010000|2021-02-15 22:43:30|48177.1|48052.1|48198.1|48073.1|48198.1|48073.1|48177.1|48052.1|32
1613429020000|2021-02-15 22:43:40|48198.2|48073.2|48198.3|48073.3|48219.5|48094.5|48197.9|48072.9|33
1613429030000|2021-02-15 22:43:50|48195.9|48070.9|48189|48064|48197.6|48072.6|48185|48060|27
1613429040000|2021-02-15 22:44:00|48189.8|48064.8|48208.7|48083.7|48210.2|48085.2|48187.2|48062.2|27
1613429050000|2021-02-15 22:44:10|48208.4|48083.4|48182|48057|48208.4|48083.4|48181.6|48056.6|34
1613429060000|2021-02-15 22:44:20|48179.8|48054.8|48143.9|48018.9|48179.8|48054.8|48142.9|48017.9|34
1613429070000|2021-02-15 22:44:30|48142.8|48017.8|48175.3|48050.3|48176.6|48051.6|48120.4|47995.4|34
1613429080000|2021-02-15 22:44:40|48173.8|48048.8|48197.2|48072.2|48208.7|48083.7|48173.8|48048.8|38
1613429090000|2021-02-15 22:44:50|48196.5|48071.5|48161.5|48036.5|48196.5|48071.5|48152|48027|35
1613429100000|2021-02-15 22:45:00|48162.8|48037.8|48181.6|48056.6|48182.3|48057.3|48158.4|48033.4|35
1613429110000|2021-02-15 22:45:10|48182.5|48057.5|48181|48056|48190.3|48065.3|48177.8|48052.8|29
1613429120000|2021-02-15 22:45:20|48178.9|48053.9|48186.7|48061.7|48186.7|48061.7|48178.3|48053.3|31
1613429130000|2021-02-15 22:45:30|48186.6|48061.6|48211.9|48086.9|48212.1|48087.1|48185.2|48060.2|32
1613429140000|2021-02-15 22:45:40|48212.1|48087.1|48221.5|48096.5|48223|48098|48210.3|48085.3|27
1613429150000|2021-02-15 22:45:50|48221.7|48096.7|48225.2|48100.2|48225.9|48100.9|48217.5|48092.5|29
1613429160000|2021-02-15 22:46:00|48225|48100|48222.5|48097.5|48233.4|48108.4|48222.5|48097.5|27
1613429170000|2021-02-15 22:46:10|48222.1|48097.1|48201.1|48076.1|48222.1|48097.1|48196.1|48071.1|31
1613429180000|2021-02-15 22:46:20|48200.7|48075.7|48219.1|48094.1|48222.8|48097.8|48200.6|48075.6|31
1613429190000|2021-02-15 22:46:30|48217.2|48092.2|48201.1|48076.1|48222.1|48097.1|48194.4|48069.4|31
1613429200000|2021-02-15 22:46:40|48200.6|48075.6|48199.8|48074.8|48200.6|48075.6|48198.7|48073.7|22
1613429210000|2021-02-15 22:46:50|48199.9|48074.9|48211.8|48086.8|48211.8|48086.8|48199.9|48074.9|31
1613429220000|2021-02-15 22:47:00|48212.3|48087.3|48198.4|48073.4|48214.6|48089.6|48198|48073|30
1613429230000|2021-02-15 22:47:10|48198.3|48073.3|48206.6|48081.6|48206.8|48081.8|48197.9|48072.9|29
1613429240000|2021-02-15 22:47:20|48206.8|48081.8|48210.6|48085.6|48211.6|48086.6|48206.1|48081.1|27
1613429250000|2021-02-15 22:47:30|48210.8|48085.8|48216.2|48091.2|48216.3|48091.3|48210.8|48085.8|24
1613429260000|2021-02-15 22:47:40|48217.5|48092.5|48220|48095|48220.3|48095.3|48216.5|48091.5|34
1613429270000|2021-02-15 22:47:50|48220.6|48095.6|48231.7|48106.7|48231.9|48106.9|48220.6|48095.6|21
1613429280000|2021-02-15 22:48:00|48232.1|48107.1|48246.3|48121.3|48247|48122|48231.8|48106.8|29
1613429290000|2021-02-15 22:48:10|48246.4|48121.4|48253|48128|48253|48128|48246|48121|28
1613429300000|2021-02-15 22:48:20|48252.5|48127.5|48256.1|48131.1|48256.1|48131.1|48252.5|48127.5|21
1613429310000|2021-02-15 22:48:30|48254.8|48129.8|48265.6|48140.6|48266.1|48141.1|48254.7|48129.7|21
1613429320000|2021-02-15 22:48:40|48265.9|48140.9|48265.6|48140.6|48267.1|48142.1|48263.8|48138.8|23
1613429330000|2021-02-15 22:48:50|48265.5|48140.5|48266.7|48141.7|48266.9|48141.9|48263.6|48138.6|19
1613429340000|2021-02-15 22:49:00|48266.4|48141.4|48261.7|48136.7|48266.5|48141.5|48249.4|48124.4|29
1613429350000|2021-02-15 22:49:10|48260|48135|48257.9|48132.9|48260.8|48135.8|48257.8|48132.8|22
1613429360000|2021-02-15 22:49:20|48257.6|48132.6|48245.3|48120.3|48257.6|48132.6|48241.3|48116.3|29
1613429370000|2021-02-15 22:49:30|48245.4|48120.4|48239.8|48114.8|48245.6|48120.6|48237.3|48112.3|26
1613429380000|2021-02-15 22:49:40|48239.9|48114.9|48240.9|48115.9|48242.2|48117.2|48239.8|48114.8|27
1613429390000|2021-02-15 22:49:50|48240.7|48115.7|48243.5|48118.5|48244.5|48119.5|48240.6|48115.6|32
1613429400000|2021-02-15 22:50:00|48243.4|48118.4|48269|48144|48269|48144|48243.4|48118.4|25
1613429410000|2021-02-15 22:50:10|48269.3|48144.3|48268.8|48143.8|48275.2|48150.2|48267.8|48142.8|19
1613429420000|2021-02-15 22:50:20|48268.1|48143.1|48241.7|48116.7|48268.9|48143.9|48241.7|48116.7|34
1613429430000|2021-02-15 22:50:30|48242.6|48117.6|48264.8|48139.8|48264.8|48139.8|48235.9|48110.9|36
1613429440000|2021-02-15 22:50:40|48265.2|48140.2|48272.3|48147.3|48272.3|48147.3|48265.2|48140.2|20
1613429450000|2021-02-15 22:50:50|48272.2|48147.2|48279.7|48154.7|48279.7|48154.7|48271.6|48146.6|17
1613429460000|2021-02-15 22:51:00|48279.8|48154.8|48272.7|48147.7|48299.5|48174.5|48272.7|48147.7|23
1613429470000|2021-02-15 22:51:10|48273.1|48148.1|48267.8|48142.8|48273.1|48148.1|48264.8|48139.8|30
1613429480000|2021-02-15 22:51:20|48268.5|48143.5|48273.1|48148.1|48273.5|48148.5|48266|48141|35
1613429490000|2021-02-15 22:51:30|48273.3|48148.3|48268.1|48143.1|48273.4|48148.4|48266.4|48141.4|25
1613429500000|2021-02-15 22:51:40|48266.6|48141.6|48260.5|48135.5|48269|48144|48252.9|48127.9|32
1613429510000|2021-02-15 22:51:50|48260.9|48135.9|48273.5|48148.5|48276.6|48151.6|48260.9|48135.9|27
1613429520000|2021-02-15 22:52:00|48273.4|48148.4|48243.5|48118.5|48273.4|48148.4|48242.2|48117.2|32
1613429530000|2021-02-15 22:52:10|48242|48117|48240.1|48115.1|48242|48117|48239.1|48114.1|22
1613429540000|2021-02-15 22:52:20|48240.2|48115.2|48247.6|48122.6|48247.6|48122.6|48237.3|48112.3|25
1613429550000|2021-02-15 22:52:30|48245.8|48120.8|48244.5|48119.5|48247.7|48122.7|48241.1|48116.1|20
1613429560000|2021-02-15 22:52:40|48243.4|48118.4|48242.6|48117.6|48245.4|48120.4|48242.6|48117.6|17
1613429570000|2021-02-15 22:52:50|48243.3|48118.3|48242.7|48117.7|48245.9|48120.9|48241|48116|25
1613429580000|2021-02-15 22:53:00|48244.7|48119.7|48258.2|48133.2|48259.2|48134.2|48242.9|48117.9|25
1613429590000|2021-02-15 22:53:10|48261.9|48136.9|48267.1|48142.1|48267.1|48142.1|48261.9|48136.9|16
1613429600000|2021-02-15 22:53:20|48264.8|48139.8|48265.6|48140.6|48267.4|48142.4|48254.3|48129.3|38
1613429610000|2021-02-15 22:53:30|48269.8|48144.8|48257.1|48132.1|48270.4|48145.4|48257.1|48132.1|33
1613429620000|2021-02-15 22:53:40|48258|48133|48270.6|48145.6|48270.6|48145.6|48258|48133|26
1613429630000|2021-02-15 22:53:50|48270.7|48145.7|48268|48143|48270.7|48145.7|48268|48143|22
1613429640000|2021-02-15 22:54:00|48267.3|48142.3|48262.8|48137.8|48267.8|48142.8|48262.6|48137.6|19
1613429650000|2021-02-15 22:54:10|48262.6|48137.6|48254.5|48129.5|48262.6|48137.6|48254.5|48129.5|21
1613429660000|2021-02-15 22:54:20|48253|48128|48244.3|48119.3|48253|48128|48244.3|48119.3|15
1613429670000|2021-02-15 22:54:30|48244.6|48119.6|48242.8|48117.8|48245.6|48120.6|48242.3|48117.3|11
1613429680000|2021-02-15 22:54:40|48242.4|48117.4|48239.5|48114.5|48243|48118|48238.8|48113.8|21
1613429690000|2021-02-15 22:54:50|48238.2|48113.2|48240.9|48115.9|48241|48116|48238.2|48113.2|18
1613429700000|2021-02-15 22:55:00|48241|48116|48264.4|48139.4|48265.5|48140.5|48239.4|48114.4|31
1613429710000|2021-02-15 22:55:10|48264.8|48139.8|48271.4|48146.4|48272|48147|48264.8|48139.8|18
1613429720000|2021-02-15 22:55:20|48270.1|48145.1|48269.4|48144.4|48271.5|48146.5|48269.1|48144.1|8
1613429730000|2021-02-15 22:55:30|48269.5|48144.5|48242|48117|48269.5|48144.5|48242|48117|28
1613429740000|2021-02-15 22:55:40|48241|48116|48243.4|48118.4|48245|48120|48241|48116|27
1613429750000|2021-02-15 22:55:50|48242.9|48117.9|48251.4|48126.4|48251.4|48126.4|48241|48116|27
1613429760000|2021-02-15 22:56:00|48251.2|48126.2|48254.9|48129.9|48261.1|48136.1|48251.2|48126.2|24
1613429770000|2021-02-15 22:56:10|48254.5|48129.5|48227.7|48102.7|48254.9|48129.9|48226.4|48101.4|33
1613429780000|2021-02-15 22:56:20|48226.2|48101.2|48209.5|48084.5|48226.2|48101.2|48209.5|48084.5|22
1613429790000|2021-02-15 22:56:30|48206.6|48081.6|48225.9|48100.9|48225.9|48100.9|48204.7|48079.7|27
1613429800000|2021-02-15 22:56:40|48225.4|48100.4|48246|48121|48247.5|48122.5|48225.4|48100.4|23
1613429810000|2021-02-15 22:56:50|48246.1|48121.1|48235.5|48110.5|48250.9|48125.9|48235.5|48110.5|31
1613429820000|2021-02-15 22:57:00|48235.3|48110.3|48228.5|48103.5|48235.3|48110.3|48225.4|48100.4|24
1613429830000|2021-02-15 22:57:10|48228.6|48103.6|48218.3|48093.3|48228.9|48103.9|48216.4|48091.4|24
1613429840000|2021-02-15 22:57:20|48219.6|48094.6|48240.7|48115.7|48240.7|48115.7|48219.6|48094.6|28
1613429850000|2021-02-15 22:57:30|48242.8|48117.8|48245.2|48120.2|48260.5|48135.5|48241|48116|32
1613429860000|2021-02-15 22:57:40|48244.6|48119.6|48250.9|48125.9|48251.3|48126.3|48244.6|48119.6|26
1613429870000|2021-02-15 22:57:50|48250.5|48125.5|48248.4|48123.4|48252.5|48127.5|48244.2|48119.2|27
1613429880000|2021-02-15 22:58:00|48247.6|48122.6|48263.2|48138.2|48263.2|48138.2|48247.6|48122.6|32
1613429890000|2021-02-15 22:58:10|48263.5|48138.5|48267.7|48142.7|48270|48145|48263.4|48138.4|18
1613429900000|2021-02-15 22:58:20|48268.3|48143.3|48271.2|48146.2|48271.2|48146.2|48267.8|48142.8|18
1613429910000|2021-02-15 22:58:30|48274|48149|48281.9|48156.9|48281.9|48156.9|48273.8|48148.8|22
1613429920000|2021-02-15 22:58:40|48280.4|48155.4|48284.2|48159.2|48284.3|48159.3|48279.4|48154.4|16
1613429930000|2021-02-15 22:58:50|48283.7|48158.7|48310.5|48185.5|48310.5|48185.5|48283.7|48158.7|26
1613429940000|2021-02-15 22:59:00|48313.7|48188.7|48338|48213|48341.3|48216.3|48313.7|48188.7|29
1613429950000|2021-02-15 22:59:10|48338.7|48213.7|48299.1|48174.1|48338.7|48213.7|48299.1|48174.1|34
1613429960000|2021-02-15 22:59:20|48297.6|48172.6|48329.7|48204.7|48332.6|48207.6|48297.6|48172.6|32
1613429970000|2021-02-15 22:59:30|48329.2|48204.2|48331.9|48206.9|48335|48210|48322.1|48197.1|28
1613429980000|2021-02-15 22:59:40|48335.4|48210.4|48375.9|48250.9|48375.9|48250.9|48335.4|48210.4|30
1613429990000|2021-02-15 22:59:50|48379.6|48254.6|48374.6|48249.6|48402.3|48277.3|48374.6|48249.6|30
1613430000000|2021-02-15 23:00:00|48373|48248|48310|48185|48373.6|48248.6|48306.6|48181.6|32
1613430010000|2021-02-15 23:00:10|48308|48183|48300.1|48175.1|48308.5|48183.5|48281.6|48156.6|39
1613430020000|2021-02-15 23:00:20|48298.9|48173.9|48327.1|48202.1|48347.7|48222.7|48298.9|48173.9|38
1613430030000|2021-02-15 23:00:30|48326.5|48201.5|48304.4|48179.4|48327|48202|48303|48178|32
1613430040000|2021-02-15 23:00:40|48303.2|48178.2|48299.3|48174.3|48306|48181|48295.1|48170.1|34
1613430050000|2021-02-15 23:00:50|48299.2|48174.2|48295.1|48170.1|48305.3|48180.3|48294.8|48169.8|33
1613430060000|2021-02-15 23:01:00|48293.9|48168.9|48304.6|48179.6|48306.5|48181.5|48292.5|48167.5|28
1613430070000|2021-02-15 23:01:10|48304.3|48179.3|48306.8|48181.8|48307|48182|48300.5|48175.5|29
1613430080000|2021-02-15 23:01:20|48305.5|48180.5|48314|48189|48314.3|48189.3|48303|48178|26
1613430090000|2021-02-15 23:01:30|48312.7|48187.7|48310.9|48185.9|48314|48189|48309.3|48184.3|31
1613430100000|2021-02-15 23:01:40|48311|48186|48313.2|48188.2|48313.7|48188.7|48308.9|48183.9|31
1613430110000|2021-02-15 23:01:50|48313.4|48188.4|48325.1|48200.1|48325.4|48200.4|48313.4|48188.4|32
1613430120000|2021-02-15 23:02:00|48324.9|48199.9|48327.1|48202.1|48327.1|48202.1|48319.7|48194.7|28
1613430130000|2021-02-15 23:02:10|48328|48203|48338.7|48213.7|48338.7|48213.7|48328|48203|22
1613430140000|2021-02-15 23:02:20|48339|48214|48344.7|48219.7|48344.7|48219.7|48339|48214|22
1613430150000|2021-02-15 23:02:30|48344.8|48219.8|48341.8|48216.8|48344.9|48219.9|48341.8|48216.8|21
1613430160000|2021-02-15 23:02:40|48342|48217|48337.9|48212.9|48344.6|48219.6|48337.4|48212.4|32
1613430170000|2021-02-15 23:02:50|48338.3|48213.3|48337.7|48212.7|48338.8|48213.8|48336.8|48211.8|18
1613430180000|2021-02-15 23:03:00|48337.2|48212.2|48340|48215|48340.2|48215.2|48337.2|48212.2|18
1613430190000|2021-02-15 23:03:10|48339.5|48214.5|48340.4|48215.4|48340.4|48215.4|48338.5|48213.5|19
1613430200000|2021-02-15 23:03:20|48340.1|48215.1|48336|48211|48340.5|48215.5|48336|48211|18
1613430210000|2021-02-15 23:03:30|48336.1|48211.1|48337.2|48212.2|48338|48213|48335.4|48210.4|11
1613430220000|2021-02-15 23:03:40|48337.1|48212.1|48331.3|48206.3|48337.7|48212.7|48331.3|48206.3|18
1613430230000|2021-02-15 23:03:50|48331.5|48206.5|48338.3|48213.3|48341.8|48216.8|48330.9|48205.9|28
1613430240000|2021-02-15 23:04:00|48338.7|48213.7|48338.4|48213.4|48339.1|48214.1|48337.8|48212.8|16
1613430250000|2021-02-15 23:04:10|48338.5|48213.5|48348.6|48223.6|48350.5|48225.5|48338.4|48213.4|25
1613430260000|2021-02-15 23:04:20|48349.4|48224.4|48330.8|48205.8|48349.4|48224.4|48330.8|48205.8|25
1613430270000|2021-02-15 23:04:30|48330.5|48205.5|48319.9|48194.9|48332.4|48207.4|48319.9|48194.9|18
1613430280000|2021-02-15 23:04:40|48319.2|48194.2|48313.7|48188.7|48319.2|48194.2|48312.8|48187.8|19
1613430290000|2021-02-15 23:04:50|48313.8|48188.8|48311.2|48186.2|48313.8|48188.8|48310.7|48185.7|25
1613430300000|2021-02-15 23:05:00|48311.7|48186.7|48335.2|48210.2|48335.4|48210.4|48311.2|48186.2|31
1613430310000|2021-02-15 23:05:10|48335.9|48210.9|48344.9|48219.9|48346.8|48221.8|48335.3|48210.3|23
1613430320000|2021-02-15 23:05:20|48346.2|48221.2|48344|48219|48347.3|48222.3|48342.4|48217.4|18
1613430330000|2021-02-15 23:05:30|48343.1|48218.1|48334.7|48209.7|48343.7|48218.7|48334.7|48209.7|23
1613430340000|2021-02-15 23:05:40|48334.8|48209.8|48342.3|48217.3|48342.3|48217.3|48332.6|48207.6|14
1613430350000|2021-02-15 23:05:50|48341.9|48216.9|48347.3|48222.3|48348.1|48223.1|48341.9|48216.9|11
1613430360000|2021-02-15 23:06:00|48347.5|48222.5|48387.6|48262.6|48387.6|48262.6|48347.5|48222.5|31
1613430370000|2021-02-15 23:06:10|48384.9|48259.9|48372.3|48247.3|48395|48270|48372.3|48247.3|27
1613430380000|2021-02-15 23:06:20|48370.2|48245.2|48366|48241|48373.6|48248.6|48353.9|48228.9|30
1613430390000|2021-02-15 23:06:30|48365.9|48240.9|48383.1|48258.1|48385|48260|48365.2|48240.2|33
1613430400000|2021-02-15 23:06:40|48390.3|48265.3|48404.6|48279.6|48405.7|48280.7|48390.3|48265.3|20
1613430410000|2021-02-15 23:06:50|48405.7|48280.7|48404.8|48279.8|48411.1|48286.1|48403.8|48278.8|26
1613430420000|2021-02-15 23:07:00|48408.5|48283.5|48397.3|48272.3|48409.4|48284.4|48396.8|48271.8|32
1613430430000|2021-02-15 23:07:10|48394.6|48269.6|48391.6|48266.6|48394.6|48269.6|48375|48250|31
1613430440000|2021-02-15 23:07:20|48392.4|48267.4|48387.5|48262.5|48394.3|48269.3|48383.8|48258.8|33
1613430450000|2021-02-15 23:07:30|48386.3|48261.3|48391.4|48266.4|48396|48271|48376.7|48251.7|34
1613430460000|2021-02-15 23:07:40|48389.9|48264.9|48399.2|48274.2|48402.8|48277.8|48389.9|48264.9|21
1613430470000|2021-02-15 23:07:50|48400.9|48275.9|48398.1|48273.1|48403|48278|48396.7|48271.7|18
1613430480000|2021-02-15 23:08:00|48396.6|48271.6|48430|48305|48430|48305|48396.6|48271.6|32
1613430490000|2021-02-15 23:08:10|48434|48309|48421.5|48296.5|48450|48325|48421.5|48296.5|30
1613430500000|2021-02-15 23:08:20|48420.6|48295.6|48445.2|48320.2|48449.2|48324.2|48417.6|48292.6|37
1613430510000|2021-02-15 23:08:30|48445.5|48320.5|48448.7|48323.7|48452.8|48327.8|48441.4|48316.4|32
1613430520000|2021-02-15 23:08:40|48451|48326|48457.6|48332.6|48457.6|48332.6|48447.3|48322.3|32
1613430530000|2021-02-15 23:08:50|48458.2|48333.2|48449.6|48324.6|48461.5|48336.5|48440.2|48315.2|31
1613430540000|2021-02-15 23:09:00|48449.4|48324.4|48457.5|48332.5|48462.6|48337.6|48448.7|48323.7|25
1613430550000|2021-02-15 23:09:10|48455.4|48330.4|48477.3|48352.3|48477.3|48352.3|48454.2|48329.2|32
1613430560000|2021-02-15 23:09:20|48476.5|48351.5|48484.8|48359.8|48492.6|48367.6|48476.5|48351.5|31
1613430570000|2021-02-15 23:09:30|48486|48361|48468.1|48343.1|48486|48361|48467.4|48342.4|29
1613430580000|2021-02-15 23:09:40|48467.9|48342.9|48470.5|48345.5|48470.6|48345.6|48465.5|48340.5|24
1613430590000|2021-02-15 23:09:50|48470.7|48345.7|48476.9|48351.9|48483.7|48358.7|48469.8|48344.8|32
1613430600000|2021-02-15 23:10:00|48477.5|48352.5|48475.5|48350.5|48485.5|48360.5|48475.5|48350.5|24
1613430610000|2021-02-15 23:10:10|48476.4|48351.4|48487.6|48362.6|48490.3|48365.3|48476.4|48351.4|30
1613430620000|2021-02-15 23:10:20|48487.5|48362.5|48494|48369|48494|48369|48486|48361|29
1613430630000|2021-02-15 23:10:30|48494.2|48369.2|48489.7|48364.7|48494.2|48369.2|48486.5|48361.5|28
1613430640000|2021-02-15 23:10:40|48489|48364|48467.5|48342.5|48489|48364|48462|48337|30
1613430650000|2021-02-15 23:10:50|48468|48343|48463.4|48338.4|48475.9|48350.9|48461.6|48336.6|32
1613430660000|2021-02-15 23:11:00|48464.2|48339.2|48486|48361|48487.9|48362.9|48461.1|48336.1|26
1613430670000|2021-02-15 23:11:10|48484.5|48359.5|48471.9|48346.9|48484.5|48359.5|48471.1|48346.1|35
1613430680000|2021-02-15 23:11:20|48471.4|48346.4|48479.2|48354.2|48484.7|48359.7|48471.2|48346.2|31
1613430690000|2021-02-15 23:11:30|48487|48362|48467.8|48342.8|48489.7|48364.7|48464.2|48339.2|35
1613430700000|2021-02-15 23:11:40|48465.6|48340.6|48475.6|48350.6|48479.1|48354.1|48465.2|48340.2|31
1613430710000|2021-02-15 23:11:50|48474.1|48349.1|48461.9|48336.9|48477.6|48352.6|48461.7|48336.7|30
1613430720000|2021-02-15 23:12:00|48464.7|48339.7|48481.3|48356.3|48482.5|48357.5|48463.5|48338.5|36
1613430730000|2021-02-15 23:12:10|48481.5|48356.5|48479.7|48354.7|48483|48358|48475|48350|34
1613430740000|2021-02-15 23:12:20|48475.7|48350.7|48477|48352|48482.2|48357.2|48474.8|48349.8|31
1613430750000|2021-02-15 23:12:30|48476.6|48351.6|48470.8|48345.8|48476.6|48351.6|48466.1|48341.1|36
1613430760000|2021-02-15 23:12:40|48471.4|48346.4|48477|48352|48480.5|48355.5|48469.6|48344.6|37
1613430770000|2021-02-15 23:12:50|48476|48351|48470.1|48345.1|48477.4|48352.4|48464.2|48339.2|31
1613430780000|2021-02-15 23:13:00|48473.6|48348.6|48466.1|48341.1|48474.1|48349.1|48465.9|48340.9|26
1613430790000|2021-02-15 23:13:10|48467.4|48342.4|48408.4|48283.4|48467.4|48342.4|48408.4|48283.4|36
1613430800000|2021-02-15 23:13:20|48409.7|48284.7|48449.8|48324.8|48458.3|48333.3|48409.7|48284.7|37
1613430810000|2021-02-15 23:13:30|48447.9|48322.9|48442.3|48317.3|48450.6|48325.6|48441.5|48316.5|34
1613430820000|2021-02-15 23:13:40|48445.5|48320.5|48445.7|48320.7|48450.3|48325.3|48444.9|48319.9|28
1613430830000|2021-02-15 23:13:50|48445.8|48320.8|48456.7|48331.7|48457.3|48332.3|48440|48315|31
1613430840000|2021-02-15 23:14:00|48456.8|48331.8|48457.4|48332.4|48459.2|48334.2|48454.4|48329.4|30
1613430850000|2021-02-15 23:14:10|48459.4|48334.4|48455.2|48330.2|48471|48346|48450.4|48325.4|32
1613430860000|2021-02-15 23:14:20|48454|48329|48449.8|48324.8|48458.7|48333.7|48448.7|48323.7|35
1613430870000|2021-02-15 23:14:30|48450.7|48325.7|48456.1|48331.1|48459.6|48334.6|48448.7|48323.7|34
1613430880000|2021-02-15 23:14:40|48455|48330|48454|48329|48456|48331|48441.4|48316.4|37
1613430890000|2021-02-15 23:14:50|48453.3|48328.3|48459.3|48334.3|48462.5|48337.5|48447.2|48322.2|24
1613430900000|2021-02-15 23:15:00|48459|48334|48450|48325|48459.5|48334.5|48448.4|48323.4|22
1613430910000|2021-02-15 23:15:10|48451|48326|48453.1|48328.1|48457|48332|48444.2|48319.2|26
1613430920000|2021-02-15 23:15:20|48453.5|48328.5|48433.6|48308.6|48454.6|48329.6|48433.6|48308.6|33
1613430930000|2021-02-15 23:15:30|48433|48308|48415.7|48290.7|48434.9|48309.9|48415.5|48290.5|33
1613430940000|2021-02-15 23:15:40|48415.1|48290.1|48416.8|48291.8|48423|48298|48411.1|48286.1|27
1613430950000|2021-02-15 23:15:50|48416.5|48291.5|48412.2|48287.2|48423.2|48298.2|48412.1|48287.1|32
1613430960000|2021-02-15 23:16:00|48412.7|48287.7|48416.3|48291.3|48440.1|48315.1|48412.7|48287.7|38
1613430970000|2021-02-15 23:16:10|48416.4|48291.4|48412.6|48287.6|48417.3|48292.3|48412.4|48287.4|35
1613430980000|2021-02-15 23:16:20|48412.7|48287.7|48423.3|48298.3|48430.1|48305.1|48412.7|48287.7|31
1613430990000|2021-02-15 23:16:30|48422.8|48297.8|48416|48291|48427.7|48302.7|48416|48291|36
1613431000000|2021-02-15 23:16:40|48415.3|48290.3|48392.2|48267.2|48415.3|48290.3|48392.2|48267.2|23
1613431010000|2021-02-15 23:16:50|48391.9|48266.9|48417.2|48292.2|48417.2|48292.2|48391.9|48266.9|32
1613431020000|2021-02-15 23:17:00|48417.3|48292.3|48407.5|48282.5|48417.5|48292.5|48391.3|48266.3|37
1613431030000|2021-02-15 23:17:10|48408.3|48283.3|48404.9|48279.9|48418.9|48293.9|48399.6|48274.6|35
1613431040000|2021-02-15 23:17:20|48404.3|48279.3|48415.7|48290.7|48420|48295|48404.3|48279.3|36
1613431050000|2021-02-15 23:17:30|48415.8|48290.8|48420|48295|48420|48295|48404.8|48279.8|32
1613431060000|2021-02-15 23:17:40|48420.1|48295.1|48411|48286|48424.9|48299.9|48411|48286|19
1613431070000|2021-02-15 23:17:50|48411.3|48286.3|48436.9|48311.9|48436.9|48311.9|48409.2|48284.2|34
1613431080000|2021-02-15 23:18:00|48435.7|48310.7|48425.9|48300.9|48435.7|48310.7|48421.3|48296.3|35
1613431090000|2021-02-15 23:18:10|48426.4|48301.4|48429.4|48304.4|48429.5|48304.5|48424.4|48299.4|28
1613431100000|2021-02-15 23:18:20|48429.9|48304.9|48414.8|48289.8|48429.9|48304.9|48414.8|48289.8|29
1613431110000|2021-02-15 23:18:30|48416.2|48291.2|48420.2|48295.2|48420.2|48295.2|48414.3|48289.3|25
1613431120000|2021-02-15 23:18:40|48419.3|48294.3|48432.3|48307.3|48435.8|48310.8|48419.3|48294.3|29
1613431130000|2021-02-15 23:18:50|48431.9|48306.9|48439.5|48314.5|48442.1|48317.1|48431.9|48306.9|33
1613431140000|2021-02-15 23:19:00|48437.3|48312.3|48432.1|48307.1|48439.3|48314.3|48428.8|48303.8|25
1613431150000|2021-02-15 23:19:10|48432.2|48307.2|48440|48315|48440|48315|48431|48306|32
1613431160000|2021-02-15 23:19:20|48440.7|48315.7|48461.5|48336.5|48461.5|48336.5|48438.6|48313.6|26
1613431170000|2021-02-15 23:19:30|48463|48338|48446.7|48321.7|48463|48338|48446|48321|33
1613431180000|2021-02-15 23:19:40|48445.6|48320.6|48440.7|48315.7|48450.4|48325.4|48439.1|48314.1|32
1613431190000|2021-02-15 23:19:50|48439.5|48314.5|48436|48311|48442.8|48317.8|48436|48311|37
1613431200000|2021-02-15 23:20:00|48437.8|48312.8|48415.1|48290.1|48438.8|48313.8|48412.9|48287.9|35
1613431210000|2021-02-15 23:20:10|48416.5|48291.5|48415.4|48290.4|48421.2|48296.2|48414.8|48289.8|37
1613431220000|2021-02-15 23:20:20|48415.5|48290.5|48417.3|48292.3|48418.3|48293.3|48403.6|48278.6|27
1613431230000|2021-02-15 23:20:30|48421|48296|48404|48279|48443|48318|48402.5|48277.5|37
1613431240000|2021-02-15 23:20:40|48404.5|48279.5|48392.8|48267.8|48410.9|48285.9|48392.8|48267.8|28
1613431250000|2021-02-15 23:20:50|48392.4|48267.4|48379.6|48254.6|48392.8|48267.8|48379|48254|26
1613431260000|2021-02-15 23:21:00|48379.2|48254.2|48386.4|48261.4|48398.7|48273.7|48379.2|48254.2|33
1613431270000|2021-02-15 23:21:10|48387.5|48262.5|48382|48257|48389.7|48264.7|48375.3|48250.3|32
1613431280000|2021-02-15 23:21:20|48384|48259|48386.2|48261.2|48393.8|48268.8|48379.4|48254.4|31
1613431290000|2021-02-15 23:21:30|48385.9|48260.9|48401.9|48276.9|48403.5|48278.5|48385|48260|34
1613431300000|2021-02-15 23:21:40|48402|48277|48396.1|48271.1|48403.6|48278.6|48396.1|48271.1|34
1613431310000|2021-02-15 23:21:50|48397.7|48272.7|48400|48275|48407|48282|48397.7|48272.7|32
1613431320000|2021-02-15 23:22:00|48402.6|48277.6|48403.7|48278.7|48411.2|48286.2|48398.6|48273.6|20
1613431330000|2021-02-15 23:22:10|48403.6|48278.6|48391|48266|48403.6|48278.6|48387.8|48262.8|35
1613431340000|2021-02-15 23:22:20|48391.9|48266.9|48405.4|48280.4|48406.2|48281.2|48388.4|48263.4|34
1613431350000|2021-02-15 23:22:30|48404.9|48279.9|48405.6|48280.6|48407.3|48282.3|48401.7|48276.7|30
1613431360000|2021-02-15 23:22:40|48404.7|48279.7|48420.9|48295.9|48422.5|48297.5|48404|48279|31
1613431370000|2021-02-15 23:22:50|48423.2|48298.2|48413.1|48288.1|48423.2|48298.2|48412.1|48287.1|36
1613431380000|2021-02-15 23:23:00|48411.4|48286.4|48397.4|48272.4|48414.2|48289.2|48392.4|48267.4|34
1613431390000|2021-02-15 23:23:10|48400.3|48275.3|48404.3|48279.3|48404.4|48279.4|48392.7|48267.7|36
1613431400000|2021-02-15 23:23:20|48403.3|48278.3|48398.8|48273.8|48411.8|48286.8|48395.7|48270.7|39
1613431410000|2021-02-15 23:23:30|48400.1|48275.1|48391.5|48266.5|48407.2|48282.2|48390.8|48265.8|36
1613431420000|2021-02-15 23:23:40|48392.4|48267.4|48374.4|48249.4|48392.4|48267.4|48374.3|48249.3|33
1613431430000|2021-02-15 23:23:50|48373.5|48248.5|48370.2|48245.2|48382.1|48257.1|48370.2|48245.2|32
1613431440000|2021-02-15 23:24:00|48370.7|48245.7|48363.1|48238.1|48370.7|48245.7|48359.1|48234.1|31
1613431450000|2021-02-15 23:24:10|48361.7|48236.7|48383.6|48258.6|48392.3|48267.3|48360.8|48235.8|29
1613431460000|2021-02-15 23:24:20|48380.1|48255.1|48369.7|48244.7|48383.6|48258.6|48368.8|48243.8|38
1613431470000|2021-02-15 23:24:30|48369|48244|48378.2|48253.2|48385.2|48260.2|48367.9|48242.9|30
1613431480000|2021-02-15 23:24:40|48383.9|48258.9|48364.2|48239.2|48383.9|48258.9|48364.2|48239.2|37
1613431490000|2021-02-15 23:24:50|48366.2|48241.2|48357.3|48232.3|48371.2|48246.2|48356.9|48231.9|35
1613431500000|2021-02-15 23:25:00|48358.3|48233.3|48334.2|48209.2|48358.3|48233.3|48334.1|48209.1|31
1613431510000|2021-02-15 23:25:10|48333.6|48208.6|48327.7|48202.7|48338.8|48213.8|48319|48194|35
1613431520000|2021-02-15 23:25:20|48327.1|48202.1|48316.4|48191.4|48327.7|48202.7|48305|48180|34
1613431530000|2021-02-15 23:25:30|48313.8|48188.8|48319.4|48194.4|48327.3|48202.3|48305.7|48180.7|35
1613431540000|2021-02-15 23:25:40|48328.9|48203.9|48347.8|48222.8|48347.8|48222.8|48318|48193|34
1613431550000|2021-02-15 23:25:50|48351.6|48226.6|48358.6|48233.6|48361.8|48236.8|48346.2|48221.2|39
1613431560000|2021-02-15 23:26:00|48355.7|48230.7|48330.3|48205.3|48356|48231|48330.3|48205.3|40
1613431570000|2021-02-15 23:26:10|48330.8|48205.8|48325.6|48200.6|48336.8|48211.8|48321|48196|39
1613431580000|2021-02-15 23:26:20|48325.2|48200.2|48297.3|48172.3|48328.4|48203.4|48295.8|48170.8|35
1613431590000|2021-02-15 23:26:30|48297.5|48172.5|48321.7|48196.7|48327.9|48202.9|48297.5|48172.5|31
1613431600000|2021-02-15 23:26:40|48320.8|48195.8|48335.2|48210.2|48335.2|48210.2|48319.8|48194.8|34
1613431610000|2021-02-15 23:26:50|48333.9|48208.9|48343.6|48218.6|48344.3|48219.3|48323.6|48198.6|37
1613431620000|2021-02-15 23:27:00|48341.8|48216.8|48347.6|48222.6|48350.8|48225.8|48341.8|48216.8|27
1613431630000|2021-02-15 23:27:10|48345.9|48220.9|48375.8|48250.8|48380.5|48255.5|48340.4|48215.4|34
1613431640000|2021-02-15 23:27:20|48373.5|48248.5|48348.2|48223.2|48373.5|48248.5|48346.2|48221.2|33
1613431650000|2021-02-15 23:27:30|48350.6|48225.6|48344.4|48219.4|48363.2|48238.2|48343.2|48218.2|25
1613431660000|2021-02-15 23:27:40|48345.6|48220.6|48344.8|48219.8|48369.4|48244.4|48344.8|48219.8|34
1613431670000|2021-02-15 23:27:50|48344.6|48219.6|48366.1|48241.1|48366.8|48241.8|48344.6|48219.6|26
1613431680000|2021-02-15 23:28:00|48372.6|48247.6|48355.5|48230.5|48374|48249|48355.5|48230.5|32
1613431690000|2021-02-15 23:28:10|48357.8|48232.8|48351.4|48226.4|48359.5|48234.5|48345.3|48220.3|37
1613431700000|2021-02-15 23:28:20|48351.3|48226.3|48360.7|48235.7|48360.7|48235.7|48350.5|48225.5|34
1613431710000|2021-02-15 23:28:30|48362.3|48237.3|48356.4|48231.4|48365.4|48240.4|48342.2|48217.2|35
1613431720000|2021-02-15 23:28:40|48352.4|48227.4|48348.4|48223.4|48358.8|48233.8|48339.9|48214.9|36
1613431730000|2021-02-15 23:28:50|48348.5|48223.5|48357|48232|48358.2|48233.2|48347.1|48222.1|37
1613431740000|2021-02-15 23:29:00|48357.3|48232.3|48357.5|48232.5|48362.1|48237.1|48348|48223|34
1613431750000|2021-02-15 23:29:10|48357.6|48232.6|48357.7|48232.7|48360|48235|48348.1|48223.1|21
1613431760000|2021-02-15 23:29:20|48357.8|48232.8|48364.6|48239.6|48372.5|48247.5|48355.2|48230.2|35
1613431770000|2021-02-15 23:29:30|48364.4|48239.4|48383.6|48258.6|48384.2|48259.2|48362.3|48237.3|36
1613431780000|2021-02-15 23:29:40|48383.9|48258.9|48375.4|48250.4|48384.9|48259.9|48370.5|48245.5|32
1613431790000|2021-02-15 23:29:50|48375.6|48250.6|48383.5|48258.5|48393.8|48268.8|48375.6|48250.6|29
1613431800000|2021-02-15 23:30:00|48382.4|48257.4|48388.5|48263.5|48393|48268|48381.3|48256.3|31
1613431810000|2021-02-15 23:30:10|48389.1|48264.1|48380.2|48255.2|48389.1|48264.1|48377.2|48252.2|31
1613431820000|2021-02-15 23:30:20|48381.5|48256.5|48382.1|48257.1|48382.1|48257.1|48378.9|48253.9|34
1613431830000|2021-02-15 23:30:30|48382.7|48257.7|48380.6|48255.6|48390.6|48265.6|48380.6|48255.6|24
1613431840000|2021-02-15 23:30:40|48380.7|48255.7|48380.9|48255.9|48396.5|48271.5|48380.3|48255.3|33
1613431850000|2021-02-15 23:30:50|48385.2|48260.2|48378|48253|48385.2|48260.2|48372.9|48247.9|36
1613431860000|2021-02-15 23:31:00|48369.8|48244.8|48351.9|48226.9|48370.2|48245.2|48351|48226|36
1613431870000|2021-02-15 23:31:10|48351.1|48226.1|48319.6|48194.6|48351.7|48226.7|48318.5|48193.5|34
1613431880000|2021-02-15 23:31:20|48319.4|48194.4|48312.5|48187.5|48329.2|48204.2|48311.1|48186.1|32
1613431890000|2021-02-15 23:31:30|48312.7|48187.7|48265.1|48140.1|48312.7|48187.7|48262.8|48137.8|32
1613431900000|2021-02-15 23:31:40|48264.6|48139.6|48260.1|48135.1|48301.4|48176.4|48260.1|48135.1|36
1613431910000|2021-02-15 23:31:50|48259.7|48134.7|48281.5|48156.5|48286|48161|48259.7|48134.7|38
1613431920000|2021-02-15 23:32:00|48280.5|48155.5|48258.8|48133.8|48289.8|48164.8|48258.8|48133.8|33
1613431930000|2021-02-15 23:32:10|48256.3|48131.3|48209.2|48084.2|48256.3|48131.3|48209|48084|37
1613431940000|2021-02-15 23:32:20|48210.4|48085.4|48197.4|48072.4|48226.4|48101.4|48196.6|48071.6|38
1613431950000|2021-02-15 23:32:30|48194.4|48069.4|48104.5|47979.5|48194.5|48069.5|48103.5|47978.5|39
1613431960000|2021-02-15 23:32:40|48106.9|47981.9|48153.7|48028.7|48153.7|48028.7|48103.1|47978.1|40
1613431970000|2021-02-15 23:32:50|48159.5|48034.5|48153|48028|48159.5|48034.5|48143.8|48018.8|36
1613431980000|2021-02-15 23:33:00|48157.9|48032.9|48191.2|48066.2|48191.2|48066.2|48153.6|48028.6|38
1613431990000|2021-02-15 23:33:10|48190.4|48065.4|48200.7|48075.7|48223.8|48098.8|48190.4|48065.4|39
1613432000000|2021-02-15 23:33:20|48201.9|48076.9|48233.4|48108.4|48234.2|48109.2|48192.9|48067.9|38
1613432010000|2021-02-15 23:33:30|48232.1|48107.1|48276|48151|48276.1|48151.1|48230.4|48105.4|38
1613432020000|2021-02-15 23:33:40|48276.2|48151.2|48315.7|48190.7|48315.7|48190.7|48276.2|48151.2|36
1613432030000|2021-02-15 23:33:50|48322.6|48197.6|48332.9|48207.9|48333.3|48208.3|48310.4|48185.4|32
1613432040000|2021-02-15 23:34:00|48330.7|48205.7|48300.7|48175.7|48330.7|48205.7|48284.9|48159.9|38
1613432050000|2021-02-15 23:34:10|48302.8|48177.8|48286.9|48161.9|48303|48178|48275.9|48150.9|39
1613432060000|2021-02-15 23:34:20|48288.1|48163.1|48313.2|48188.2|48313.5|48188.5|48288.1|48163.1|39
1613432070000|2021-02-15 23:34:30|48319.2|48194.2|48323.4|48198.4|48324.5|48199.5|48307.1|48182.1|37
1613432080000|2021-02-15 23:34:40|48323.5|48198.5|48359|48234|48361.7|48236.7|48322.9|48197.9|33
1613432090000|2021-02-15 23:34:50|48357.2|48232.2|48322.2|48197.2|48366.3|48241.3|48318.8|48193.8|34
1613432100000|2021-02-15 23:35:00|48320.2|48195.2|48369.9|48244.9|48369.9|48244.9|48320.2|48195.2|36
1613432110000|2021-02-15 23:35:10|48369.3|48244.3|48380.8|48255.8|48386|48261|48362|48237|36
1613432120000|2021-02-15 23:35:20|48376.2|48251.2|48395.5|48270.5|48395.5|48270.5|48376.2|48251.2|38
1613432130000|2021-02-15 23:35:30|48397.2|48272.2|48407.1|48282.1|48407.1|48282.1|48391.1|48266.1|34
1613432140000|2021-02-15 23:35:40|48414|48289|48400.1|48275.1|48415.8|48290.8|48399.4|48274.4|40
1613432150000|2021-02-15 23:35:50|48396.6|48271.6|48428.8|48303.8|48430.1|48305.1|48395.4|48270.4|37
1613432160000|2021-02-15 23:36:00|48429.8|48304.8|48436.1|48311.1|48444.4|48319.4|48429.8|48304.8|34
1613432170000|2021-02-15 23:36:10|48433.5|48308.5|48389.5|48264.5|48437.9|48312.9|48388.1|48263.1|39
1613432180000|2021-02-15 23:36:20|48389.3|48264.3|48408.3|48283.3|48408.3|48283.3|48379.5|48254.5|37
1613432190000|2021-02-15 23:36:30|48408.5|48283.5|48373.7|48248.7|48416|48291|48372.3|48247.3|38
1613432200000|2021-02-15 23:36:40|48372.8|48247.8|48368.4|48243.4|48373.5|48248.5|48351.9|48226.9|39
1613432210000|2021-02-15 23:36:50|48370.4|48245.4|48382.1|48257.1|48385.4|48260.4|48356.9|48231.9|33
1613432220000|2021-02-15 23:37:00|48367|48242|48376.7|48251.7|48392.7|48267.7|48362.4|48237.4|38
1613432230000|2021-02-15 23:37:10|48376.6|48251.6|48346.9|48221.9|48376.6|48251.6|48343.9|48218.9|39
1613432240000|2021-02-15 23:37:20|48346.7|48221.7|48344.5|48219.5|48358.7|48233.7|48340.3|48215.3|39
1613432250000|2021-02-15 23:37:30|48342.5|48217.5|48329.7|48204.7|48342.5|48217.5|48323.3|48198.3|32
1613432260000|2021-02-15 23:37:40|48330.6|48205.6|48339|48214|48339.5|48214.5|48320.2|48195.2|39
1613432270000|2021-02-15 23:37:50|48342.3|48217.3|48326.3|48201.3|48350.5|48225.5|48325.9|48200.9|38
1613432280000|2021-02-15 23:38:00|48323.8|48198.8|48333.7|48208.7|48339.1|48214.1|48323.4|48198.4|31
1613432290000|2021-02-15 23:38:10|48333.8|48208.8|48308.6|48183.6|48333.8|48208.8|48308.6|48183.6|32
1613432300000|2021-02-15 23:38:20|48308|48183|48325.8|48200.8|48330.6|48205.6|48301.1|48176.1|34
1613432310000|2021-02-15 23:38:30|48325.5|48200.5|48331.7|48206.7|48342.9|48217.9|48323.9|48198.9|35
1613432320000|2021-02-15 23:38:40|48330.1|48205.1|48329.5|48204.5|48341.8|48216.8|48327.2|48202.2|35
1613432330000|2021-02-15 23:38:50|48325.6|48200.6|48323.4|48198.4|48329.3|48204.3|48323.2|48198.2|22
1613432340000|2021-02-15 23:39:00|48324.3|48199.3|48311.3|48186.3|48324.3|48199.3|48311.3|48186.3|31
1613432350000|2021-02-15 23:39:10|48310.8|48185.8|48309.8|48184.8|48315.6|48190.6|48302.4|48177.4|36
1613432360000|2021-02-15 23:39:20|48309.3|48184.3|48327.3|48202.3|48327.3|48202.3|48309.2|48184.2|35
1613432370000|2021-02-15 23:39:30|48325.8|48200.8|48310.7|48185.7|48325.8|48200.8|48305.6|48180.6|36
1613432380000|2021-02-15 23:39:40|48309.6|48184.6|48303.8|48178.8|48312.2|48187.2|48302.9|48177.9|29
1613432390000|2021-02-15 23:39:50|48302|48177|48296.1|48171.1|48302|48177|48290.7|48165.7|26
1613432400000|2021-02-15 23:40:00|48296.6|48171.6|48273.5|48148.5|48297.8|48172.8|48273.5|48148.5|35
1613432410000|2021-02-15 23:40:10|48273.4|48148.4|48254.4|48129.4|48275|48150|48251.2|48126.2|34
1613432420000|2021-02-15 23:40:20|48256.6|48131.6|48252.7|48127.7|48263.9|48138.9|48251.6|48126.6|32
1613432430000|2021-02-15 23:40:30|48252|48127|48245.4|48120.4|48252.1|48127.1|48239.2|48114.2|33
1613432440000|2021-02-15 23:40:40|48247.6|48122.6|48247.1|48122.1|48248.8|48123.8|48243.7|48118.7|33
1613432450000|2021-02-15 23:40:50|48247.9|48122.9|48239.8|48114.8|48247.9|48122.9|48239.1|48114.1|22
1613432460000|2021-02-15 23:41:00|48243.4|48118.4|48238.9|48113.9|48243.4|48118.4|48237.8|48112.8|25
1613432470000|2021-02-15 23:41:10|48238.5|48113.5|48228|48103|48239.2|48114.2|48227.8|48102.8|30
1613432480000|2021-02-15 23:41:20|48223|48098|48211.8|48086.8|48223.1|48098.1|48211.8|48086.8|25
1613432490000|2021-02-15 23:41:30|48213.2|48088.2|48237.2|48112.2|48244.4|48119.4|48213.2|48088.2|31
1613432500000|2021-02-15 23:41:40|48231.2|48106.2|48214.6|48089.6|48232.6|48107.6|48213.3|48088.3|33
1613432510000|2021-02-15 23:41:50|48214.8|48089.8|48202|48077|48215.2|48090.2|48201.1|48076.1|29
1613432520000|2021-02-15 23:42:00|48201.3|48076.3|48161.3|48036.3|48201.3|48076.3|48161.3|48036.3|38
1613432530000|2021-02-15 23:42:10|48162.5|48037.5|48180.8|48055.8|48195.5|48070.5|48161.9|48036.9|34
1613432540000|2021-02-15 23:42:20|48181.2|48056.2|48184.1|48059.1|48196.2|48071.2|48177.3|48052.3|34
1613432550000|2021-02-15 23:42:30|48184.5|48059.5|48183.4|48058.4|48189.1|48064.1|48182.1|48057.1|29
1613432560000|2021-02-15 23:42:40|48186.6|48061.6|48146.6|48021.6|48190.1|48065.1|48146.6|48021.6|35
1613432570000|2021-02-15 23:42:50|48139.5|48014.5|48150.5|48025.5|48155.1|48030.1|48130|48005|35
1613432580000|2021-02-15 23:43:00|48150.8|48025.8|48145.8|48020.8|48154.7|48029.7|48133.8|48008.8|40
1613432590000|2021-02-15 23:43:10|48147|48022|48151.5|48026.5|48156.7|48031.7|48147|48022|39
1613432600000|2021-02-15 23:43:20|48147.8|48022.8|48177|48052|48177|48052|48147.8|48022.8|37
1613432610000|2021-02-15 23:43:30|48177.3|48052.3|48182.2|48057.2|48186.5|48061.5|48175.4|48050.4|36
1613432620000|2021-02-15 23:43:40|48179.4|48054.4|48192.5|48067.5|48208.5|48083.5|48179.4|48054.4|32
1613432630000|2021-02-15 23:43:50|48196.7|48071.7|48195.9|48070.9|48210.9|48085.9|48194.8|48069.8|40
1613432640000|2021-02-15 23:44:00|48197.5|48072.5|48161.4|48036.4|48204.6|48079.6|48161.4|48036.4|40
1613432650000|2021-02-15 23:44:10|48161.2|48036.2|48182.7|48057.7|48182.7|48057.7|48151.9|48026.9|34
1613432660000|2021-02-15 23:44:20|48182.9|48057.9|48183.5|48058.5|48187.4|48062.4|48180.5|48055.5|33
1613432670000|2021-02-15 23:44:30|48184.4|48059.4|48201.8|48076.8|48205.9|48080.9|48183.2|48058.2|38
1613432680000|2021-02-15 23:44:40|48200.5|48075.5|48136.8|48011.8|48201.2|48076.2|48136.8|48011.8|39
1613432690000|2021-02-15 23:44:50|48135.3|48010.3|48134.6|48009.6|48145.5|48020.5|48129.6|48004.6|39
1613432700000|2021-02-15 23:45:00|48134|48009|48102.8|47977.8|48136.8|48011.8|48100.5|47975.5|38
1613432710000|2021-02-15 23:45:10|48101.9|47976.9|48052.1|47927.1|48101.9|47976.9|48052.1|47927.1|38
1613432720000|2021-02-15 23:45:20|48046.7|47921.7|48038.7|47913.7|48048.1|47923.1|48028.8|47903.8|34
1613432730000|2021-02-15 23:45:30|48042.8|47917.8|48026.1|47901.1|48042.8|47917.8|48022.2|47897.2|37
1613432740000|2021-02-15 23:45:40|48026.4|47901.4|48054.6|47929.6|48060.3|47935.3|48026.4|47901.4|35
1613432750000|2021-02-15 23:45:50|48052.2|47927.2|48054.5|47929.5|48059.9|47934.9|48036.8|47911.8|37
1613432760000|2021-02-15 23:46:00|48053.2|47928.2|48077.5|47952.5|48097.4|47972.4|48051.2|47926.2|39
1613432770000|2021-02-15 23:46:10|48080.8|47955.8|48084.1|47959.1|48089.8|47964.8|48073.3|47948.3|37
1613432780000|2021-02-15 23:46:20|48082.9|47957.9|48061.9|47936.9|48082.9|47957.9|48060.1|47935.1|38
1613432790000|2021-02-15 23:46:30|48062|47937|48084|47959|48084|47959|48057.6|47932.6|39
1613432800000|2021-02-15 23:46:40|48084.7|47959.7|48078.6|47953.6|48101.6|47976.6|48078.6|47953.6|37
1613432810000|2021-02-15 23:46:50|48074.6|47949.6|48083.3|47958.3|48091.4|47966.4|48074.4|47949.4|39
1613432820000|2021-02-15 23:47:00|48086.5|47961.5|48083.1|47958.1|48092.3|47967.3|48076.4|47951.4|39
1613432830000|2021-02-15 23:47:10|48083.2|47958.2|48071.4|47946.4|48083.2|47958.2|48071.4|47946.4|32
1613432840000|2021-02-15 23:47:20|48072.4|47947.4|48053.4|47928.4|48072.4|47947.4|48051.7|47926.7|36
1613432850000|2021-02-15 23:47:30|48056.4|47931.4|48052.6|47927.6|48060.4|47935.4|48034.5|47909.5|37
1613432860000|2021-02-15 23:47:40|48051.4|47926.4|48028.7|47903.7|48058|47933|48028.7|47903.7|37
1613432870000|2021-02-15 23:47:50|48032|47907|48026.7|47901.7|48037.5|47912.5|48024.3|47899.3|38
1613432880000|2021-02-15 23:48:00|48030.5|47905.5|48045.8|47920.8|48051.2|47926.2|48030.5|47905.5|38
1613432890000|2021-02-15 23:48:10|48046.1|47921.1|48049.5|47924.5|48049.7|47924.7|48038.2|47913.2|35
1613432900000|2021-02-15 23:48:20|48051.2|47926.2|48056.9|47931.9|48065.5|47940.5|48050.7|47925.7|28
1613432910000|2021-02-15 23:48:30|48047.4|47922.4|48023.5|47898.5|48047.6|47922.6|48023.5|47898.5|36
1613432920000|2021-02-15 23:48:40|48023.3|47898.3|48015.7|47890.7|48025.8|47900.8|48011.9|47886.9|36
1613432930000|2021-02-15 23:48:50|48019.1|47894.1|47984.9|47859.9|48020.4|47895.4|47982.3|47857.3|38
1613432940000|2021-02-15 23:49:00|47983.8|47858.8|48006.7|47881.7|48009.1|47884.1|47981.7|47856.7|30
1613432950000|2021-02-15 23:49:10|48006.9|47881.9|48025|47900|48034.4|47909.4|48006.9|47881.9|31
1613432960000|2021-02-15 23:49:20|48023.9|47898.9|48024.6|47899.6|48029.4|47904.4|48004.7|47879.7|38
1613432970000|2021-02-15 23:49:30|48024.4|47899.4|48020.9|47895.9|48024.4|47899.4|48011.4|47886.4|33
1613432980000|2021-02-15 23:49:40|48019.2|47894.2|48011.3|47886.3|48019.2|47894.2|48004.8|47879.8|35
1613432990000|2021-02-15 23:49:50|48006.5|47881.5|47971.6|47846.6|48006.5|47881.5|47970.3|47845.3|31
1613433000000|2021-02-15 23:50:00|47980|47855|47950|47825|47981.2|47856.2|47943.4|47818.4|34
1613433010000|2021-02-15 23:50:10|47930.4|47805.4|47938.3|47813.3|47959|47834|47930.4|47805.4|35
1613433020000|2021-02-15 23:50:20|47941.1|47816.1|47975.1|47850.1|47986.9|47861.9|47941.1|47816.1|39
1613433030000|2021-02-15 23:50:30|47982.2|47857.2|48003.7|47878.7|48004.1|47879.1|47977.7|47852.7|35
1613433040000|2021-02-15 23:50:40|48003.5|47878.5|48024.6|47899.6|48026.8|47901.8|48000.6|47875.6|31
1613433050000|2021-02-15 23:50:50|48025.9|47900.9|48041.7|47916.7|48055.4|47930.4|48025.9|47900.9|34
1613433060000|2021-02-15 23:51:00|48034.8|47909.8|48045.9|47920.9|48067.3|47942.3|48031|47906|39
1613433070000|2021-02-15 23:51:10|48045.5|47920.5|48012|47887|48045.5|47920.5|48011.1|47886.1|39
1613433080000|2021-02-15 23:51:20|48011.8|47886.8|48002.3|47877.3|48016|47891|48001.2|47876.2|37
1613433090000|2021-02-15 23:51:30|48009.6|47884.6|47982.6|47857.6|48009.6|47884.6|47978.9|47853.9|30
1613433100000|2021-02-15 23:51:40|47984.6|47859.6|48007.5|47882.5|48008.8|47883.8|47983.2|47858.2|38
1613433110000|2021-02-15 23:51:50|47998.6|47873.6|47990.6|47865.6|48005.5|47880.5|47985.4|47860.4|36
1613433120000|2021-02-15 23:52:00|47989.6|47864.6|47997.8|47872.8|47998.4|47873.4|47977.3|47852.3|39
1613433130000|2021-02-15 23:52:10|47996.9|47871.9|48009.2|47884.2|48014.5|47889.5|47996.6|47871.6|36
1613433140000|2021-02-15 23:52:20|48009.7|47884.7|48013.3|47888.3|48017.7|47892.7|47995.5|47870.5|37
1613433150000|2021-02-15 23:52:30|48010.8|47885.8|48019|47894|48019|47894|47998.1|47873.1|38
1613433160000|2021-02-15 23:52:40|48023.5|47898.5|48033.9|47908.9|48033.9|47908.9|48016.6|47891.6|36
1613433170000|2021-02-15 23:52:50|48034.3|47909.3|48034.4|47909.4|48050.4|47925.4|48034.3|47909.3|37
1613433180000|2021-02-15 23:53:00|48031.3|47906.3|48035.7|47910.7|48042.9|47917.9|48025.9|47900.9|38
1613433190000|2021-02-15 23:53:10|48034.9|47909.9|48028.2|47903.2|48044|47919|48028.2|47903.2|39
1613433200000|2021-02-15 23:53:20|48029.5|47904.5|48029.5|47904.5|48037.8|47912.8|48022.7|47897.7|35
1613433210000|2021-02-15 23:53:30|48030.9|47905.9|48041.8|47916.8|48042.6|47917.6|48028.4|47903.4|35
1613433220000|2021-02-15 23:53:40|48040.2|47915.2|48032.9|47907.9|48040.2|47915.2|48028.9|47903.9|26
1613433230000|2021-02-15 23:53:50|48034|47909|48033.6|47908.6|48036.4|47911.4|48031.9|47906.9|21
1613433240000|2021-02-15 23:54:00|48034.1|47909.1|48039.9|47914.9|48042.3|47917.3|48031.7|47906.7|35
1613433250000|2021-02-15 23:54:10|48038.5|47913.5|48054.4|47929.4|48068.5|47943.5|48037.8|47912.8|33
1613433260000|2021-02-15 23:54:20|48046.6|47921.6|48024|47899|48048.5|47923.5|48022.7|47897.7|36
1613433270000|2021-02-15 23:54:30|48024.8|47899.8|48019.1|47894.1|48028.3|47903.3|48005.6|47880.6|38
1613433280000|2021-02-15 23:54:40|48023|47898|48012.9|47887.9|48023|47898|48000.8|47875.8|36
1613433290000|2021-02-15 23:54:50|48015.7|47890.7|48023|47898|48029.8|47904.8|48015.7|47890.7|37
1613433300000|2021-02-15 23:55:00|48026.8|47901.8|48056.5|47931.5|48056.5|47931.5|48026.8|47901.8|36
1613433310000|2021-02-15 23:55:10|48059.2|47934.2|48014.1|47889.1|48059.2|47934.2|48008.9|47883.9|35
1613433320000|2021-02-15 23:55:20|48015|47890|48010.9|47885.9|48027.7|47902.7|48005.1|47880.1|38
1613433330000|2021-02-15 23:55:30|48014.6|47889.6|48019.4|47894.4|48023.6|47898.6|48012.1|47887.1|38
1613433340000|2021-02-15 23:55:40|48019.6|47894.6|47999.3|47874.3|48026.1|47901.1|47996.4|47871.4|38
1613433350000|2021-02-15 23:55:50|47994.8|47869.8|47949.5|47824.5|48001|47876|47949.5|47824.5|38
1613433360000|2021-02-15 23:56:00|47942|47817|47967.5|47842.5|47972.3|47847.3|47941.2|47816.2|39
1613433370000|2021-02-15 23:56:10|47968.4|47843.4|47969.5|47844.5|47978.7|47853.7|47956.3|47831.3|38
1613433380000|2021-02-15 23:56:20|47968.1|47843.1|47988.8|47863.8|47992.1|47867.1|47964.2|47839.2|35
1613433390000|2021-02-15 23:56:30|47988.1|47863.1|48019.1|47894.1|48026.2|47901.2|47988.1|47863.1|34
1613433400000|2021-02-15 23:56:40|48019.3|47894.3|47995|47870|48020.1|47895.1|47988.8|47863.8|40
1613433410000|2021-02-15 23:56:50|47993.1|47868.1|48007.6|47882.6|48009.3|47884.3|47978.8|47853.8|38
1613433420000|2021-02-15 23:57:00|48007.4|47882.4|47997.5|47872.5|48013.8|47888.8|47996.2|47871.2|38
1613433430000|2021-02-15 23:57:10|47996.9|47871.9|48001.2|47876.2|48011.7|47886.7|47994.9|47869.9|36
1613433440000|2021-02-15 23:57:20|48001.3|47876.3|48011.5|47886.5|48023.2|47898.2|48001.3|47876.3|38
1613433450000|2021-02-15 23:57:30|48008.3|47883.3|48000.6|47875.6|48010.1|47885.1|47996.7|47871.7|35
1613433460000|2021-02-15 23:57:40|48002.3|47877.3|48018.1|47893.1|48027.8|47902.8|48002.3|47877.3|31
1613433470000|2021-02-15 23:57:50|48017.7|47892.7|48039.8|47914.8|48039.8|47914.8|48016.3|47891.3|34
1613433480000|2021-02-15 23:58:00|48040.1|47915.1|48014.1|47889.1|48045.7|47920.7|48014.1|47889.1|36
1613433490000|2021-02-15 23:58:10|48014.8|47889.8|48013|47888|48018.2|47893.2|48009.6|47884.6|37
1613433500000|2021-02-15 23:58:20|48014.4|47889.4|48014.7|47889.7|48020.2|47895.2|48009|47884|35
1613433510000|2021-02-15 23:58:30|48014.1|47889.1|48016|47891|48019.2|47894.2|48012.4|47887.4|34
1613433520000|2021-02-15 23:58:40|48015.1|47890.1|48038.2|47913.2|48038.2|47913.2|48015.1|47890.1|33
1613433530000|2021-02-15 23:58:50|48034.2|47909.2|48020.7|47895.7|48038.5|47913.5|48019.7|47894.7|35
1613433540000|2021-02-15 23:59:00|48023.9|47898.9|48018.2|47893.2|48031.4|47906.4|48011.8|47886.8|38
1613433550000|2021-02-15 23:59:10|48018|47893|48023.1|47898.1|48023.8|47898.8|48007.1|47882.1|35
1613433560000|2021-02-15 23:59:20|48022.3|47897.3|48009.9|47884.9|48025.5|47900.5|48009.4|47884.4|30
1613433570000|2021-02-15 23:59:30|48008.4|47883.4|47984.1|47859.1|48008.4|47883.4|47976.5|47851.5|37
1613433580000|2021-02-15 23:59:40|47985|47860|48023.8|47898.8|48023.8|47898.8|47978.4|47853.4|34
1613433590000|2021-02-15 23:59:50|48021.1|47896.1|47994.2|47869.2|48025.5|47900.5|47987.7|47862.7|33
1613433600000|2021-02-16 00:00:00|47994.1|47869.1|48018.4|47893.4|48023|47898|47992.2|47867.2|35
1613433610000|2021-02-16 00:00:10|48018.5|47893.5|48022.8|47897.8|48027.2|47902.2|48018.5|47893.5|38
1613433620000|2021-02-16 00:00:20|48020.4|47895.4|47929.6|47804.6|48020.4|47895.4|47929.6|47804.6|38
1613433630000|2021-02-16 00:00:30|47925.7|47800.7|47937|47812|47950.9|47825.9|47925.7|47800.7|39
1613433640000|2021-02-16 00:00:40|47940.2|47815.2|47957.6|47832.6|47958|47833|47928.8|47803.8|35
1613433650000|2021-02-16 00:00:50|47949|47824|47974.7|47849.7|47979.1|47854.1|47947.7|47822.7|34
1613433660000|2021-02-16 00:01:00|47971.9|47846.9|47976.7|47851.7|47981.9|47856.9|47965.2|47840.2|33
1613433670000|2021-02-16 00:01:10|47974.9|47849.9|47931.5|47806.5|47974.9|47849.9|47931|47806|38
1613433680000|2021-02-16 00:01:20|47931.2|47806.2|47934.8|47809.8|47946.7|47821.7|47927.2|47802.2|36
1613433690000|2021-02-16 00:01:30|47934.1|47809.1|47939.9|47814.9|47957.5|47832.5|47933.7|47808.7|34
1613433700000|2021-02-16 00:01:40|47940|47815|47930.1|47805.1|47942.4|47817.4|47927.2|47802.2|34
1613433710000|2021-02-16 00:01:50|47928.3|47803.3|47923.7|47798.7|47947.6|47822.6|47922.5|47797.5|35
1613433720000|2021-02-16 00:02:00|47925.8|47800.8|47965.4|47840.4|47965.4|47840.4|47925.8|47800.8|37
1613433730000|2021-02-16 00:02:10|47965.8|47840.8|47954.3|47829.3|47965.8|47840.8|47945.3|47820.3|38
1613433740000|2021-02-16 00:02:20|47954.7|47829.7|47956.5|47831.5|47968.2|47843.2|47954.3|47829.3|36
1613433750000|2021-02-16 00:02:30|47961.6|47836.6|47942.8|47817.8|47961.6|47836.6|47941.5|47816.5|38
1613433760000|2021-02-16 00:02:40|47942.5|47817.5|47932|47807|47942.5|47817.5|47924.7|47799.7|40
1613433770000|2021-02-16 00:02:50|47926.4|47801.4|47898.8|47773.8|47930.4|47805.4|47898.8|47773.8|40
1613433780000|2021-02-16 00:03:00|47898|47773|47872.5|47747.5|47898|47773|47870.3|47745.3|38
1613433790000|2021-02-16 00:03:10|47878.3|47753.3|47850.7|47725.7|47878.3|47753.3|47824.4|47699.4|37
1613433800000|2021-02-16 00:03:20|47850.4|47725.4|47815.8|47690.8|47854.8|47729.8|47814.6|47689.6|36
1613433810000|2021-02-16 00:03:30|47814.4|47689.4|47809.2|47684.2|47831.5|47706.5|47799.9|47674.9|38
1613433820000|2021-02-16 00:03:40|47806.6|47681.6|47857.9|47732.9|47857.9|47732.9|47802.5|47677.5|34
1613433830000|2021-02-16 00:03:50|47856.4|47731.4|47949.3|47824.3|47949.3|47824.3|47853.2|47728.2|39
1613433840000|2021-02-16 00:04:00|47949.8|47824.8|47966.9|47841.9|47996.7|47871.7|47949.8|47824.8|38
1613433850000|2021-02-16 00:04:10|47961.3|47836.3|47952.1|47827.1|47966.4|47841.4|47950|47825|40
1613433860000|2021-02-16 00:04:20|47948.1|47823.1|47982.8|47857.8|47983.9|47858.9|47940.4|47815.4|38
1613433870000|2021-02-16 00:04:30|47973.6|47848.6|47982.5|47857.5|47991.3|47866.3|47967.1|47842.1|36
1613433880000|2021-02-16 00:04:40|47985.6|47860.6|47951.5|47826.5|47985.6|47860.6|47946.1|47821.1|39
1613433890000|2021-02-16 00:04:50|47953.2|47828.2|47955.6|47830.6|47961.8|47836.8|47952.3|47827.3|32
1613433900000|2021-02-16 00:05:00|47945.3|47820.3|47973.2|47848.2|47982.1|47857.1|47944.7|47819.7|40
1613433910000|2021-02-16 00:05:10|47968.4|47843.4|47955|47830|47968.4|47843.4|47949.8|47824.8|36
1613433920000|2021-02-16 00:05:20|47954.4|47829.4|47962.4|47837.4|47978.8|47853.8|47954.4|47829.4|35
1613433930000|2021-02-16 00:05:30|47957.9|47832.9|47959.9|47834.9|47967|47842|47957.6|47832.6|35
1613433940000|2021-02-16 00:05:40|47959.8|47834.8|47956.6|47831.6|47959.8|47834.8|47951.8|47826.8|32
1613433950000|2021-02-16 00:05:50|47956.5|47831.5|47933.8|47808.8|47956.5|47831.5|47933.8|47808.8|33
1613433960000|2021-02-16 00:06:00|47934.1|47809.1|47909.8|47784.8|47934.1|47809.1|47904.5|47779.5|38
1613433970000|2021-02-16 00:06:10|47896.1|47771.1|47910.6|47785.6|47915|47790|47878.4|47753.4|38
1613433980000|2021-02-16 00:06:20|47907.4|47782.4|47892.3|47767.3|47908.3|47783.3|47866.3|47741.3|39
1613433990000|2021-02-16 00:06:30|47899.8|47774.8|47902.7|47777.7|47921.5|47796.5|47899.8|47774.8|37
1613434000000|2021-02-16 00:06:40|47903.3|47778.3|47907.7|47782.7|47909.4|47784.4|47895.3|47770.3|37
1613434010000|2021-02-16 00:06:50|47906.6|47781.6|47890|47765|47909.1|47784.1|47889|47764|38
1613434020000|2021-02-16 00:07:00|47891.2|47766.2|47891.9|47766.9|47894.9|47769.9|47885.9|47760.9|36
1613434030000|2021-02-16 00:07:10|47892|47767|47900.1|47775.1|47900.1|47775.1|47891.1|47766.1|39
1613434040000|2021-02-16 00:07:20|47899.9|47774.9|47910|47785|47916.3|47791.3|47897.5|47772.5|33
1613434050000|2021-02-16 00:07:30|47910.8|47785.8|47923.7|47798.7|47923.7|47798.7|47910.6|47785.6|38
1613434060000|2021-02-16 00:07:40|47923.6|47798.6|47924.7|47799.7|47924.7|47799.7|47903|47778|37
1613434070000|2021-02-16 00:07:50|47922.9|47797.9|47901.8|47776.8|47923|47798|47900|47775|35
1613434080000|2021-02-16 00:08:00|47899.5|47774.5|47890.3|47765.3|47901|47776|47887.5|47762.5|38
1613434090000|2021-02-16 00:08:10|47890.6|47765.6|47904.2|47779.2|47905.3|47780.3|47872.9|47747.9|34
1613434100000|2021-02-16 00:08:20|47903.5|47778.5|47867.1|47742.1|47903.5|47778.5|47867.1|47742.1|35
1613434110000|2021-02-16 00:08:30|47866.3|47741.3|47828|47703|47867.8|47742.8|47828|47703|38
1613434120000|2021-02-16 00:08:40|47828.7|47703.7|47811.7|47686.7|47828.7|47703.7|47807.3|47682.3|35
1613434130000|2021-02-16 00:08:50|47811.8|47686.8|47808.9|47683.9|47815.2|47690.2|47798.6|47673.6|35
1613434140000|2021-02-16 00:09:00|47811.3|47686.3|47827|47702|47829.9|47704.9|47799.1|47674.1|37
1613434150000|2021-02-16 00:09:10|47828.3|47703.3|47791.1|47666.1|47830.3|47705.3|47791.1|47666.1|36
1613434160000|2021-02-16 00:09:20|47787.6|47662.6|47709.2|47584.2|47795.2|47670.2|47708.7|47583.7|37
1613434170000|2021-02-16 00:09:30|47702.7|47577.7|47691.1|47566.1|47702.7|47577.7|47652.2|47527.2|39
1613434180000|2021-02-16 00:09:40|47692.3|47567.3|47713.7|47588.7|47717.5|47592.5|47692.3|47567.3|39
1613434190000|2021-02-16 00:09:50|47717.3|47592.3|47704.4|47579.4|47728.9|47603.9|47704.4|47579.4|40
1613434200000|2021-02-16 00:10:00|47702.7|47577.7|47703.8|47578.8|47723.8|47598.8|47696.1|47571.1|30
1613434210000|2021-02-16 00:10:10|47701.2|47576.2|47671.4|47546.4|47704.1|47579.1|47666.9|47541.9|36
1613434220000|2021-02-16 00:10:20|47668.3|47543.3|47658.4|47533.4|47675.7|47550.7|47656.7|47531.7|37
1613434230000|2021-02-16 00:10:30|47660.3|47535.3|47648.8|47523.8|47664.5|47539.5|47640.1|47515.1|37
1613434240000|2021-02-16 00:10:40|47649.4|47524.4|47628.9|47503.9|47652.8|47527.8|47624.6|47499.6|35
1613434250000|2021-02-16 00:10:50|47629.3|47504.3|47621.9|47496.9|47633.5|47508.5|47621.9|47496.9|34
1613434260000|2021-02-16 00:11:00|47625.6|47500.6|47617.7|47492.7|47634.6|47509.6|47617.7|47492.7|35
1613434270000|2021-02-16 00:11:10|47616|47491|47616.7|47491.7|47622.2|47497.2|47607.8|47482.8|30
1613434280000|2021-02-16 00:11:20|47615.9|47490.9|47609.8|47484.8|47615.9|47490.9|47604.8|47479.8|40
1613434290000|2021-02-16 00:11:30|47602.3|47477.3|47571.4|47446.4|47602.3|47477.3|47571.4|47446.4|39
1613434300000|2021-02-16 00:11:40|47574.3|47449.3|47572.6|47447.6|47598.7|47473.7|47540.5|47415.5|38
1613434310000|2021-02-16 00:11:50|47572.1|47447.1|47547.8|47422.8|47572.1|47447.1|47544.7|47419.7|37
1613434320000|2021-02-16 00:12:00|47544.9|47419.9|47580.2|47455.2|47580.6|47455.6|47529.9|47404.9|38
1613434330000|2021-02-16 00:12:10|47578.8|47453.8|47634.8|47509.8|47635.2|47510.2|47575.6|47450.6|37
1613434340000|2021-02-16 00:12:20|47635.2|47510.2|47636.8|47511.8|47641|47516|47627.4|47502.4|35
1613434350000|2021-02-16 00:12:30|47631|47506|47677.5|47552.5|47677.5|47552.5|47631|47506|36
1613434360000|2021-02-16 00:12:40|47677.2|47552.2|47687|47562|47688.9|47563.9|47677.2|47552.2|39
1613434370000|2021-02-16 00:12:50|47687.8|47562.8|47732.9|47607.9|47733.9|47608.9|47687.8|47562.8|36
1613434380000|2021-02-16 00:13:00|47734.6|47609.6|47741.7|47616.7|47742.3|47617.3|47734.1|47609.1|36
1613434390000|2021-02-16 00:13:10|47743.3|47618.3|47706.7|47581.7|47744.2|47619.2|47706.7|47581.7|33
1613434400000|2021-02-16 00:13:20|47711.6|47586.6|47740.2|47615.2|47740.5|47615.5|47711.6|47586.6|36
1613434410000|2021-02-16 00:13:30|47740.4|47615.4|47766|47641|47766|47641|47738.6|47613.6|35
1613434420000|2021-02-16 00:13:40|47765.3|47640.3|47803.2|47678.2|47826.4|47701.4|47765.3|47640.3|39
1613434430000|2021-02-16 00:13:50|47798.8|47673.8|47802.8|47677.8|47807.4|47682.4|47787.1|47662.1|37
1613434440000|2021-02-16 00:14:00|47806.9|47681.9|47774.9|47649.9|47825.9|47700.9|47771.9|47646.9|38
1613434450000|2021-02-16 00:14:10|47780|47655|47770.4|47645.4|47789.1|47664.1|47770.4|47645.4|35
1613434460000|2021-02-16 00:14:20|47770.5|47645.5|47727.1|47602.1|47776.3|47651.3|47727.1|47602.1|37
1613434470000|2021-02-16 00:14:30|47719.4|47594.4|47699.5|47574.5|47719.4|47594.4|47694.5|47569.5|40
1613434480000|2021-02-16 00:14:40|47689.5|47564.5|47684.3|47559.3|47693.9|47568.9|47667.9|47542.9|40
1613434490000|2021-02-16 00:14:50|47686.6|47561.6|47700.3|47575.3|47707.1|47582.1|47682.5|47557.5|36
1613434500000|2021-02-16 00:15:00|47699.9|47574.9|47767.9|47642.9|47767.9|47642.9|47699.9|47574.9|39
1613434510000|2021-02-16 00:15:10|47772.3|47647.3|47798.5|47673.5|47804.4|47679.4|47770.9|47645.9|36
1613434520000|2021-02-16 00:15:20|47809.1|47684.1|47807.2|47682.2|47822.8|47697.8|47794.8|47669.8|40
1613434530000|2021-02-16 00:15:30|47814.1|47689.1|47772.1|47647.1|47815.3|47690.3|47767.7|47642.7|39
1613434540000|2021-02-16 00:15:40|47766.2|47641.2|47788|47663|47788|47663|47757.5|47632.5|38
1613434550000|2021-02-16 00:15:50|47791.8|47666.8|47811.3|47686.3|47811.4|47686.4|47791.8|47666.8|37
1613434560000|2021-02-16 00:16:00|47812.5|47687.5|47795.1|47670.1|47820.8|47695.8|47779.8|47654.8|36
1613434570000|2021-02-16 00:16:10|47793.3|47668.3|47778.9|47653.9|47795.6|47670.6|47774.2|47649.2|38
1613434580000|2021-02-16 00:16:20|47778|47653|47781.3|47656.3|47781.3|47656.3|47775.2|47650.2|38
1613434590000|2021-02-16 00:16:30|47780.9|47655.9|47769.2|47644.2|47781.9|47656.9|47765.9|47640.9|28
1613434600000|2021-02-16 00:16:40|47767.4|47642.4|47797|47672|47797.3|47672.3|47765.1|47640.1|33
1613434610000|2021-02-16 00:16:50|47795.9|47670.9|47814.6|47689.6|47818|47693|47795.9|47670.9|32
1613434620000|2021-02-16 00:17:00|47813.8|47688.8|47855.7|47730.7|47857.2|47732.2|47813.8|47688.8|38
1613434630000|2021-02-16 00:17:10|47855.6|47730.6|47786.4|47661.4|47855.6|47730.6|47785.1|47660.1|38
1613434640000|2021-02-16 00:17:20|47781.3|47656.3|47774.4|47649.4|47798.9|47673.9|47772.9|47647.9|37
1613434650000|2021-02-16 00:17:30|47775.7|47650.7|47772.4|47647.4|47792.3|47667.3|47772.4|47647.4|28
1613434660000|2021-02-16 00:17:40|47772.1|47647.1|47783.7|47658.7|47801.4|47676.4|47768.1|47643.1|38
1613434670000|2021-02-16 00:17:50|47784.3|47659.3|47800.7|47675.7|47802.7|47677.7|47775.1|47650.1|37
1613434680000|2021-02-16 00:18:00|47802.1|47677.1|47811.2|47686.2|47816.7|47691.7|47802|47677|29
1613434690000|2021-02-16 00:18:10|47812.5|47687.5|47808.9|47683.9|47816.7|47691.7|47808.6|47683.6|28
1613434700000|2021-02-16 00:18:20|47805.6|47680.6|47815|47690|47815.2|47690.2|47795.8|47670.8|32
1613434710000|2021-02-16 00:18:30|47815.1|47690.1|47824.4|47699.4|47830.2|47705.2|47812.8|47687.8|34
1613434720000|2021-02-16 00:18:40|47823.8|47698.8|47836.9|47711.9|47836.9|47711.9|47821.8|47696.8|27
1613434730000|2021-02-16 00:18:50|47837.2|47712.2|47834|47709|47854.7|47729.7|47833.2|47708.2|38
1613434740000|2021-02-16 00:19:00|47830.8|47705.8|47845|47720|47846.7|47721.7|47824|47699|38
1613434750000|2021-02-16 00:19:10|47845.4|47720.4|47863.9|47738.9|47863.9|47738.9|47844.5|47719.5|39
1613434760000|2021-02-16 00:19:20|47864.2|47739.2|47849|47724|47877.4|47752.4|47848.5|47723.5|36
1613434770000|2021-02-16 00:19:30|47848.8|47723.8|47841.1|47716.1|47852.7|47727.7|47841.1|47716.1|35
1613434780000|2021-02-16 00:19:40|47835.8|47710.8|47809.1|47684.1|47835.8|47710.8|47805.5|47680.5|33
1613434790000|2021-02-16 00:19:50|47809.5|47684.5|47815.6|47690.6|47820.9|47695.9|47809.5|47684.5|29
1613434800000|2021-02-16 00:20:00|47816.2|47691.2|47843.5|47718.5|47845.1|47720.1|47815.6|47690.6|37
1613434810000|2021-02-16 00:20:10|47844.1|47719.1|47833.5|47708.5|47844.3|47719.3|47826.3|47701.3|31
1613434820000|2021-02-16 00:20:20|47833.7|47708.7|47837.2|47712.2|47844.7|47719.7|47833.7|47708.7|27
1613434830000|2021-02-16 00:20:30|47837|47712|47839.1|47714.1|47841.1|47716.1|47831|47706|31
1613434840000|2021-02-16 00:20:40|47840.1|47715.1|47829.1|47704.1|47842.7|47717.7|47827.6|47702.6|28
1613434850000|2021-02-16 00:20:50|47829.2|47704.2|47824.5|47699.5|47830.9|47705.9|47823.9|47698.9|32
1613434860000|2021-02-16 00:21:00|47824.2|47699.2|47827.4|47702.4|47836.2|47711.2|47824.2|47699.2|34
1613434870000|2021-02-16 00:21:10|47824.1|47699.1|47808.6|47683.6|47824.1|47699.1|47803.9|47678.9|27
1613434880000|2021-02-16 00:21:20|47808.7|47683.7|47807.1|47682.1|47808.7|47683.7|47793.6|47668.6|35
1613434890000|2021-02-16 00:21:30|47807|47682|47802.2|47677.2|47813.8|47688.8|47801|47676|30
1613434900000|2021-02-16 00:21:40|47802.6|47677.6|47804.3|47679.3|47809.8|47684.8|47802.6|47677.6|26
1613434910000|2021-02-16 00:21:50|47806.2|47681.2|47802.5|47677.5|47806.2|47681.2|47799.1|47674.1|24
1613434920000|2021-02-16 00:22:00|47795.8|47670.8|47779|47654|47795.8|47670.8|47779|47654|34
1613434930000|2021-02-16 00:22:10|47778.5|47653.5|47808.6|47683.6|47819.3|47694.3|47778.5|47653.5|29
1613434940000|2021-02-16 00:22:20|47808.5|47683.5|47808.7|47683.7|47808.8|47683.8|47807.7|47682.7|19
1613434950000|2021-02-16 00:22:30|47808.5|47683.5|47781|47656|47808.5|47683.5|47781|47656|30
1613434960000|2021-02-16 00:22:40|47781.8|47656.8|47746.6|47621.6|47781.8|47656.8|47746.5|47621.5|37
1613434970000|2021-02-16 00:22:50|47743.9|47618.9|47759.4|47634.4|47759.4|47634.4|47736|47611|37
1613434980000|2021-02-16 00:23:00|47759|47634|47767.6|47642.6|47773|47648|47749.6|47624.6|37
1613434990000|2021-02-16 00:23:10|47767|47642|47757.1|47632.1|47780.8|47655.8|47757.1|47632.1|38
1613435000000|2021-02-16 00:23:20|47756.4|47631.4|47745.6|47620.6|47756.4|47631.4|47744.4|47619.4|28
1613435010000|2021-02-16 00:23:30|47745.2|47620.2|47750.5|47625.5|47751.6|47626.6|47742.6|47617.6|34
1613435020000|2021-02-16 00:23:40|47751.7|47626.7|47727.1|47602.1|47760.4|47635.4|47727.1|47602.1|38
1613435030000|2021-02-16 00:23:50|47722|47597|47680|47555|47722|47597|47680|47555|35
1613435040000|2021-02-16 00:24:00|47677.8|47552.8|47681.2|47556.2|47685.4|47560.4|47674.6|47549.6|36
1613435050000|2021-02-16 00:24:10|47677|47552|47608.1|47483.1|47677|47552|47607.2|47482.2|38
1613435060000|2021-02-16 00:24:20|47608|47483|47586.6|47461.6|47608|47483|47566.8|47441.8|37
1613435070000|2021-02-16 00:24:30|47586.1|47461.1|47618.7|47493.7|47627.9|47502.9|47586.1|47461.1|36
1613435080000|2021-02-16 00:24:40|47622.2|47497.2|47636.5|47511.5|47645.4|47520.4|47622.2|47497.2|32
1613435090000|2021-02-16 00:24:50|47640.3|47515.3|47638.9|47513.9|47645|47520|47638|47513|27
1613435100000|2021-02-16 00:25:00|47638.6|47513.6|47668.1|47543.1|47668.1|47543.1|47635.2|47510.2|34
1613435110000|2021-02-16 00:25:10|47667.4|47542.4|47704.6|47579.6|47704.6|47579.6|47667.4|47542.4|38
1613435120000|2021-02-16 00:25:20|47709.1|47584.1|47777.5|47652.5|47785.3|47660.3|47709.1|47584.1|32
1613435130000|2021-02-16 00:25:30|47778.3|47653.3|47775.9|47650.9|47782.4|47657.4|47755.6|47630.6|39
1613435140000|2021-02-16 00:25:40|47777.9|47652.9|47783.7|47658.7|47788.7|47663.7|47773.2|47648.2|34
1613435150000|2021-02-16 00:25:50|47785.9|47660.9|47791.5|47666.5|47796.5|47671.5|47783.7|47658.7|31
1613435160000|2021-02-16 00:26:00|47791.3|47666.3|47771.7|47646.7|47791.3|47666.3|47756|47631|34
1613435170000|2021-02-16 00:26:10|47772|47647|47763.4|47638.4|47772|47647|47748.5|47623.5|37
1613435180000|2021-02-16 00:26:20|47760.4|47635.4|47776.5|47651.5|47776.5|47651.5|47760.2|47635.2|33
1613435190000|2021-02-16 00:26:30|47777.4|47652.4|47797.4|47672.4|47797.4|47672.4|47777.4|47652.4|33
1613435200000|2021-02-16 00:26:40|47797.8|47672.8|47805|47680|47808.6|47683.6|47796|47671|22
1613435210000|2021-02-16 00:26:50|47809.1|47684.1|47811.7|47686.7|47816.8|47691.8|47799.4|47674.4|35
1613435220000|2021-02-16 00:27:00|47811.8|47686.8|47784.3|47659.3|47812.2|47687.2|47777.3|47652.3|33
1613435230000|2021-02-16 00:27:10|47788.6|47663.6|47773.1|47648.1|47788.6|47663.6|47769.8|47644.8|39
1613435240000|2021-02-16 00:27:20|47770.6|47645.6|47744.2|47619.2|47770.6|47645.6|47742|47617|29
1613435250000|2021-02-16 00:27:30|47742.4|47617.4|47759.6|47634.6|47775.4|47650.4|47741.8|47616.8|39
1613435260000|2021-02-16 00:27:40|47756.6|47631.6|47756|47631|47768.1|47643.1|47756|47631|32
1613435270000|2021-02-16 00:27:50|47754.7|47629.7|47737.2|47612.2|47754.7|47629.7|47730|47605|35
1613435280000|2021-02-16 00:28:00|47737.7|47612.7|47758.3|47633.3|47760.6|47635.6|47735.2|47610.2|28
1613435290000|2021-02-16 00:28:10|47761|47636|47786.7|47661.7|47786.7|47661.7|47759.3|47634.3|38
1613435300000|2021-02-16 00:28:20|47786.8|47661.8|47766.6|47641.6|47786.8|47661.8|47765.6|47640.6|33
1613435310000|2021-02-16 00:28:30|47765.6|47640.6|47754.9|47629.9|47767|47642|47754.9|47629.9|32
1613435320000|2021-02-16 00:28:40|47755.2|47630.2|47758.1|47633.1|47761.9|47636.9|47744.4|47619.4|35
1613435330000|2021-02-16 00:28:50|47755.4|47630.4|47762.1|47637.1|47762.1|47637.1|47755.4|47630.4|20
1613435340000|2021-02-16 00:29:00|47762.3|47637.3|47759.4|47634.4|47764.5|47639.5|47756.4|47631.4|27
1613435350000|2021-02-16 00:29:10|47765.3|47640.3|47757.3|47632.3|47765.3|47640.3|47755.8|47630.8|25
1613435360000|2021-02-16 00:29:20|47756.8|47631.8|47721.8|47596.8|47758.6|47633.6|47720.5|47595.5|30
1613435370000|2021-02-16 00:29:30|47720.8|47595.8|47704.8|47579.8|47724.9|47599.9|47704.8|47579.8|35
1613435380000|2021-02-16 00:29:40|47704.4|47579.4|47718.4|47593.4|47719.1|47594.1|47702.9|47577.9|38
1613435390000|2021-02-16 00:29:50|47719.9|47594.9|47723.1|47598.1|47723.3|47598.3|47715|47590|36
1613435400000|2021-02-16 00:30:00|47722.2|47597.2|47726.9|47601.9|47726.9|47601.9|47719.6|47594.6|26
1613435410000|2021-02-16 00:30:10|47726.8|47601.8|47701.6|47576.6|47729.5|47604.5|47701.6|47576.6|29
1613435420000|2021-02-16 00:30:20|47696.2|47571.2|47684.2|47559.2|47697|47572|47680.5|47555.5|34
1613435430000|2021-02-16 00:30:30|47683|47558|47664.9|47539.9|47683.8|47558.8|47652.2|47527.2|33
1613435440000|2021-02-16 00:30:40|47662.7|47537.7|47669.5|47544.5|47687.8|47562.8|47661|47536|33
1613435450000|2021-02-16 00:30:50|47671.9|47546.9|47616|47491|47672.2|47547.2|47609.7|47484.7|31
1613435460000|2021-02-16 00:31:00|47615.8|47490.8|47617.7|47492.7|47619.7|47494.7|47596.8|47471.8|37
1613435470000|2021-02-16 00:31:10|47614.6|47489.6|47642.7|47517.7|47646|47521|47612.6|47487.6|34
1613435480000|2021-02-16 00:31:20|47642.9|47517.9|47574.9|47449.9|47649.5|47524.5|47572.6|47447.6|38
1613435490000|2021-02-16 00:31:30|47574.8|47449.8|47503.2|47378.2|47577.6|47452.6|47503.2|47378.2|36
1613435500000|2021-02-16 00:31:40|47501.3|47376.3|47422.3|47297.3|47503.7|47378.7|47416.4|47291.4|37
1613435510000|2021-02-16 00:31:50|47414|47289|47414.2|47289.2|47414.2|47289.2|47330.2|47205.2|40
1613435520000|2021-02-16 00:32:00|47419.2|47294.2|47503.7|47378.7|47503.7|47378.7|47419.2|47294.2|39
1613435530000|2021-02-16 00:32:10|47505.5|47380.5|47507.2|47382.2|47530.4|47405.4|47492.5|47367.5|39
1613435540000|2021-02-16 00:32:20|47506|47381|47427.2|47302.2|47506|47381|47414.4|47289.4|40
1613435550000|2021-02-16 00:32:30|47428.1|47303.1|47493.1|47368.1|47493.6|47368.6|47428.1|47303.1|38
1613435560000|2021-02-16 00:32:40|47491.2|47366.2|47489.9|47364.9|47491.2|47366.2|47470.6|47345.6|39
1613435570000|2021-02-16 00:32:50|47483.7|47358.7|47416.1|47291.1|47488.2|47363.2|47416.1|47291.1|36
1613435580000|2021-02-16 00:33:00|47415.7|47290.7|47401.3|47276.3|47415.7|47290.7|47397.9|47272.9|38
1613435590000|2021-02-16 00:33:10|47390.8|47265.8|47398.3|47273.3|47400.9|47275.9|47390.1|47265.1|37
1613435600000|2021-02-16 00:33:20|47398.9|47273.9|47373.2|47248.2|47401.4|47276.4|47373.2|47248.2|36
1613435610000|2021-02-16 00:33:30|47373.6|47248.6|47354.7|47229.7|47377.7|47252.7|47337.8|47212.8|35
1613435620000|2021-02-16 00:33:40|47352.9|47227.9|47330.2|47205.2|47357|47232|47323.1|47198.1|38
1613435630000|2021-02-16 00:33:50|47336.2|47211.2|47295.6|47170.6|47337.3|47212.3|47293.1|47168.1|36
1613435640000|2021-02-16 00:34:00|47292.2|47167.2|47291.5|47166.5|47305.9|47180.9|47287.2|47162.2|40
1613435650000|2021-02-16 00:34:10|47282|47157|47279.9|47154.9|47290.9|47165.9|47272.6|47147.6|36
1613435660000|2021-02-16 00:34:20|47279.8|47154.8|47272.9|47147.9|47279.8|47154.8|47261.7|47136.7|37
1613435670000|2021-02-16 00:34:30|47269.6|47144.6|47329.2|47204.2|47337.8|47212.8|47269.6|47144.6|38
1613435680000|2021-02-16 00:34:40|47329.3|47204.3|47305.1|47180.1|47372|47247|47305.1|47180.1|38
1613435690000|2021-02-16 00:34:50|47301.2|47176.2|47280.2|47155.2|47302.1|47177.1|47274.8|47149.8|38
1613435700000|2021-02-16 00:35:00|47279|47154|47229.1|47104.1|47279.2|47154.2|47224.3|47099.3|38
1613435710000|2021-02-16 00:35:10|47223.9|47098.9|47152.7|47027.7|47223.9|47098.9|47152|47027|38
1613435720000|2021-02-16 00:35:20|47149.8|47024.8|47138.8|47013.8|47149.8|47024.8|47126.2|47001.2|38
1613435730000|2021-02-16 00:35:30|47140.6|47015.6|47144.6|47019.6|47159.7|47034.7|47132|47007|38
1613435740000|2021-02-16 00:35:40|47145|47020|47134|47009|47145|47020|47132|47007|37
1613435750000|2021-02-16 00:35:50|47133.1|47008.1|47157.7|47032.7|47159|47034|47124.2|46999.2|39
1613435760000|2021-02-16 00:36:00|47159|47034|47191.1|47066.1|47191.4|47066.4|47159|47034|35
1613435770000|2021-02-16 00:36:10|47192.1|47067.1|47192.7|47067.7|47232|47107|47192.1|47067.1|36
1613435780000|2021-02-16 00:36:20|47189.7|47064.7|47141.2|47016.2|47189.7|47064.7|47128.4|47003.4|40
1613435790000|2021-02-16 00:36:30|47142.3|47017.3|47194.5|47069.5|47195.1|47070.1|47142.3|47017.3|35
1613435800000|2021-02-16 00:36:40|47194.4|47069.4|47231.8|47106.8|47237.1|47112.1|47193|47068|38
1613435810000|2021-02-16 00:36:50|47230.6|47105.6|47243.7|47118.7|47243.7|47118.7|47207.9|47082.9|39
1613435820000|2021-02-16 00:37:00|47243.1|47118.1|47284.4|47159.4|47284.4|47159.4|47242.2|47117.2|35
1613435830000|2021-02-16 00:37:10|47285.6|47160.6|47337.6|47212.6|47342.1|47217.1|47285.6|47160.6|31
1613435840000|2021-02-16 00:37:20|47338.1|47213.1|47278.7|47153.7|47338.1|47213.1|47275.2|47150.2|40
1613435850000|2021-02-16 00:37:30|47284.4|47159.4|47333.8|47208.8|47333.8|47208.8|47284.4|47159.4|39
1613435860000|2021-02-16 00:37:40|47333.5|47208.5|47338.2|47213.2|47346.8|47221.8|47332.1|47207.1|36
1613435870000|2021-02-16 00:37:50|47338.4|47213.4|47352.3|47227.3|47352.3|47227.3|47334.7|47209.7|31
1613435880000|2021-02-16 00:38:00|47352.6|47227.6|47366.8|47241.8|47376.8|47251.8|47345.1|47220.1|35
1613435890000|2021-02-16 00:38:10|47366|47241|47361.8|47236.8|47366|47241|47336.1|47211.1|39
1613435900000|2021-02-16 00:38:20|47362.5|47237.5|47346.3|47221.3|47362.5|47237.5|47345.4|47220.4|39
1613435910000|2021-02-16 00:38:30|47348.8|47223.8|47369.2|47244.2|47369.2|47244.2|47348.8|47223.8|34
1613435920000|2021-02-16 00:38:40|47367.9|47242.9|47371.7|47246.7|47373.8|47248.8|47360.6|47235.6|39
1613435930000|2021-02-16 00:38:50|47367.6|47242.6|47366|47241|47367.6|47242.6|47349.9|47224.9|35
1613435940000|2021-02-16 00:39:00|47366.1|47241.1|47376.8|47251.8|47396.5|47271.5|47364.8|47239.8|34
1613435950000|2021-02-16 00:39:10|47386.2|47261.2|47402|47277|47402.4|47277.4|47386.2|47261.2|36
1613435960000|2021-02-16 00:39:20|47403|47278|47427.1|47302.1|47427.5|47302.5|47402.3|47277.3|36
1613435970000|2021-02-16 00:39:30|47427.2|47302.2|47445.4|47320.4|47448.6|47323.6|47427.2|47302.2|33
1613435980000|2021-02-16 00:39:40|47445.2|47320.2|47450.7|47325.7|47460.5|47335.5|47426.3|47301.3|38
1613435990000|2021-02-16 00:39:50|47451.1|47326.1|47452|47327|47454.7|47329.7|47445.9|47320.9|32
1613436000000|2021-02-16 00:40:00|47452.1|47327.1|47443.2|47318.2|47452.6|47327.6|47438.9|47313.9|36
1613436010000|2021-02-16 00:40:10|47442.4|47317.4|47456.9|47331.9|47457.9|47332.9|47442.4|47317.4|37
1613436020000|2021-02-16 00:40:20|47457.3|47332.3|47461.7|47336.7|47464.4|47339.4|47455.4|47330.4|37
1613436030000|2021-02-16 00:40:30|47460.5|47335.5|47471.2|47346.2|47482.7|47357.7|47460.5|47335.5|38
1613436040000|2021-02-16 00:40:40|47471.6|47346.6|47518.1|47393.1|47518.1|47393.1|47468.9|47343.9|33
1613436050000|2021-02-16 00:40:50|47517.1|47392.1|47510.9|47385.9|47517.1|47392.1|47497.4|47372.4|38
1613436060000|2021-02-16 00:41:00|47508|47383|47554.1|47429.1|47556|47431|47508|47383|31
1613436070000|2021-02-16 00:41:10|47556.2|47431.2|47552.1|47427.1|47561.5|47436.5|47538.4|47413.4|32
1613436080000|2021-02-16 00:41:20|47552|47427|47558.8|47433.8|47561.5|47436.5|47547.1|47422.1|33
1613436090000|2021-02-16 00:41:30|47559.3|47434.3|47556.2|47431.2|47577.9|47452.9|47552.7|47427.7|34
1613436100000|2021-02-16 00:41:40|47552.9|47427.9|47533.2|47408.2|47552.9|47427.9|47533.1|47408.1|35
1613436110000|2021-02-16 00:41:50|47535.2|47410.2|47526.1|47401.1|47540|47415|47526.1|47401.1|29
1613436120000|2021-02-16 00:42:00|47525.9|47400.9|47500.8|47375.8|47533.4|47408.4|47499.9|47374.9|29
1613436130000|2021-02-16 00:42:10|47495.7|47370.7|47498.1|47373.1|47499.8|47374.8|47470.8|47345.8|37
1613436140000|2021-02-16 00:42:20|47495.2|47370.2|47476.3|47351.3|47496.2|47371.2|47466.2|47341.2|35
1613436150000|2021-02-16 00:42:30|47476.1|47351.1|47481.8|47356.8|47493.2|47368.2|47468.8|47343.8|35
1613436160000|2021-02-16 00:42:40|47486.8|47361.8|47517.2|47392.2|47517.2|47392.2|47480.8|47355.8|37
1613436170000|2021-02-16 00:42:50|47516.4|47391.4|47515.6|47390.6|47526.2|47401.2|47500.2|47375.2|38
1613436180000|2021-02-16 00:43:00|47515.9|47390.9|47513.4|47388.4|47531.2|47406.2|47513.1|47388.1|39
1613436190000|2021-02-16 00:43:10|47511.3|47386.3|47538.4|47413.4|47542.8|47417.8|47511.3|47386.3|34
1613436200000|2021-02-16 00:43:20|47538.2|47413.2|47557.2|47432.2|47557.2|47432.2|47533.6|47408.6|38
1613436210000|2021-02-16 00:43:30|47558.3|47433.3|47554.8|47429.8|47559.7|47434.7|47546.8|47421.8|39
1613436220000|2021-02-16 00:43:40|47554.2|47429.2|47561.1|47436.1|47568|47443|47544.5|47419.5|34
1613436230000|2021-02-16 00:43:50|47562.6|47437.6|47595.5|47470.5|47596.8|47471.8|47555.7|47430.7|37
1613436240000|2021-02-16 00:44:00|47595.9|47470.9|47631.9|47506.9|47638.7|47513.7|47595.9|47470.9|37
1613436250000|2021-02-16 00:44:10|47630.8|47505.8|47676.3|47551.3|47678.7|47553.7|47629.6|47504.6|38
1613436260000|2021-02-16 00:44:20|47673.3|47548.3|47723.9|47598.9|47735|47610|47673.3|47548.3|37
1613436270000|2021-02-16 00:44:30|47727.2|47602.2|47694.5|47569.5|47731.8|47606.8|47692.2|47567.2|40
1613436280000|2021-02-16 00:44:40|47694|47569|47666.2|47541.2|47694.7|47569.7|47660.1|47535.1|39
1613436290000|2021-02-16 00:44:50|47668.8|47543.8|47667.7|47542.7|47677.7|47552.7|47656|47531|36
1613436300000|2021-02-16 00:45:00|47668|47543|47681.4|47556.4|47681.4|47556.4|47649.6|47524.6|36
1613436310000|2021-02-16 00:45:10|47682|47557|47683.5|47558.5|47686.6|47561.6|47670.6|47545.6|36
1613436320000|2021-02-16 00:45:20|47682.3|47557.3|47711.4|47586.4|47711.4|47586.4|47676.4|47551.4|36
1613436330000|2021-02-16 00:45:30|47711.2|47586.2|47711.8|47586.8|47732.2|47607.2|47711.2|47586.2|34
1613436340000|2021-02-16 00:45:40|47707.2|47582.2|47706.6|47581.6|47713.5|47588.5|47700.2|47575.2|32
1613436350000|2021-02-16 00:45:50|47708.5|47583.5|47730.8|47605.8|47730.8|47605.8|47708|47583|32
1613436360000|2021-02-16 00:46:00|47730.2|47605.2|47761.9|47636.9|47761.9|47636.9|47728.9|47603.9|28
1613436370000|2021-02-16 00:46:10|47762.3|47637.3|47742.7|47617.7|47782.7|47657.7|47742.7|47617.7|36
1613436380000|2021-02-16 00:46:20|47742.3|47617.3|47728|47603|47742.3|47617.3|47727.8|47602.8|35
1613436390000|2021-02-16 00:46:30|47727.8|47602.8|47743.3|47618.3|47745.7|47620.7|47710.9|47585.9|38
1613436400000|2021-02-16 00:46:40|47745.2|47620.2|47766.1|47641.1|47779.5|47654.5|47745.2|47620.2|34
1613436410000|2021-02-16 00:46:50|47766.8|47641.8|47770.7|47645.7|47782.4|47657.4|47756.9|47631.9|36
1613436420000|2021-02-16 00:47:00|47770|47645|47810.5|47685.5|47812.2|47687.2|47762.7|47637.7|39
1613436430000|2021-02-16 00:47:10|47810.4|47685.4|47775|47650|47812.2|47687.2|47773.8|47648.8|37
1613436440000|2021-02-16 00:47:20|47774.1|47649.1|47755.9|47630.9|47781.8|47656.8|47755.2|47630.2|36
1613436450000|2021-02-16 00:47:30|47754.9|47629.9|47746|47621|47756.4|47631.4|47744.1|47619.1|33
1613436460000|2021-02-16 00:47:40|47750.6|47625.6|47749.4|47624.4|47754.1|47629.1|47743.4|47618.4|37
1613436470000|2021-02-16 00:47:50|47747.4|47622.4|47739.3|47614.3|47747.4|47622.4|47736.3|47611.3|18
1613436480000|2021-02-16 00:48:00|47738.3|47613.3|47764.3|47639.3|47774.1|47649.1|47738.3|47613.3|34
1613436490000|2021-02-16 00:48:10|47764.2|47639.2|47760.9|47635.9|47773.6|47648.6|47760.9|47635.9|32
1613436500000|2021-02-16 00:48:20|47761|47636|47756.1|47631.1|47775|47650|47753.9|47628.9|39
1613436510000|2021-02-16 00:48:30|47755.6|47630.6|47749.1|47624.1|47758.4|47633.4|47749|47624|28
1613436520000|2021-02-16 00:48:40|47747.6|47622.6|47764.8|47639.8|47768.5|47643.5|47747.1|47622.1|31
1613436530000|2021-02-16 00:48:50|47764.5|47639.5|47769.4|47644.4|47779.3|47654.3|47763.7|47638.7|28
1613436540000|2021-02-16 00:49:00|47769.8|47644.8|47781.7|47656.7|47784.8|47659.8|47769.8|47644.8|35
1613436550000|2021-02-16 00:49:10|47783.2|47658.2|47782.8|47657.8|47787.1|47662.1|47767.9|47642.9|38
1613436560000|2021-02-16 00:49:20|47782.9|47657.9|47802.6|47677.6|47804.2|47679.2|47771.9|47646.9|35
1613436570000|2021-02-16 00:49:30|47804.6|47679.6|47794.9|47669.9|47806.6|47681.6|47783.8|47658.8|36
1613436580000|2021-02-16 00:49:40|47794.5|47669.5|47793.8|47668.8|47804|47679|47789.6|47664.6|36
1613436590000|2021-02-16 00:49:50|47793.4|47668.4|47798.1|47673.1|47800.8|47675.8|47791.1|47666.1|30
1613436600000|2021-02-16 00:50:00|47798.5|47673.5|47806.7|47681.7|47815.7|47690.7|47798.1|47673.1|35
1613436610000|2021-02-16 00:50:10|47808.1|47683.1|47799.6|47674.6|47809.3|47684.3|47799.6|47674.6|34
1613436620000|2021-02-16 00:50:20|47800.8|47675.8|47811.3|47686.3|47812.6|47687.6|47800.8|47675.8|27
1613436630000|2021-02-16 00:50:30|47812.2|47687.2|47808.5|47683.5|47812.7|47687.7|47806.3|47681.3|26
1613436640000|2021-02-16 00:50:40|47806.9|47681.9|47807.9|47682.9|47808.7|47683.7|47804.2|47679.2|25
1613436650000|2021-02-16 00:50:50|47806.5|47681.5|47810.9|47685.9|47813.2|47688.2|47803.1|47678.1|30
1613436660000|2021-02-16 00:51:00|47811.2|47686.2|47810|47685|47814|47689|47808.7|47683.7|25
1613436670000|2021-02-16 00:51:10|47810.1|47685.1|47809.2|47684.2|47811.3|47686.3|47808.4|47683.4|23
1613436680000|2021-02-16 00:51:20|47810.4|47685.4|47815.8|47690.8|47815.8|47690.8|47809.9|47684.9|28
1613436690000|2021-02-16 00:51:30|47815.9|47690.9|47815.7|47690.7|47817.4|47692.4|47808.9|47683.9|27
1613436700000|2021-02-16 00:51:40|47815.6|47690.6|47800.3|47675.3|47815.6|47690.6|47797.1|47672.1|33
1613436710000|2021-02-16 00:51:50|47800.1|47675.1|47819.4|47694.4|47831|47706|47799.3|47674.3|38
1613436720000|2021-02-16 00:52:00|47819.7|47694.7|47808.1|47683.1|47823|47698|47807.7|47682.7|31
1613436730000|2021-02-16 00:52:10|47808.5|47683.5|47791.7|47666.7|47808.7|47683.7|47791.7|47666.7|35
1613436740000|2021-02-16 00:52:20|47791.1|47666.1|47788.7|47663.7|47791.8|47666.8|47783.5|47658.5|37
1613436750000|2021-02-16 00:52:30|47788.4|47663.4|47773.5|47648.5|47792.5|47667.5|47770.7|47645.7|34
1613436760000|2021-02-16 00:52:40|47776.5|47651.5|47762.6|47637.6|47778.8|47653.8|47762.4|47637.4|25
1613436770000|2021-02-16 00:52:50|47761.9|47636.9|47773.8|47648.8|47788.8|47663.8|47761.9|47636.9|34
1613436780000|2021-02-16 00:53:00|47769.5|47644.5|47810|47685|47818.8|47693.8|47769.5|47644.5|33
1613436790000|2021-02-16 00:53:10|47809.9|47684.9|47807.6|47682.6|47821.4|47696.4|47804|47679|37
1613436800000|2021-02-16 00:53:20|47807.2|47682.2|47811.1|47686.1|47812.2|47687.2|47798.2|47673.2|35
1613436810000|2021-02-16 00:53:30|47811.4|47686.4|47806.1|47681.1|47821.6|47696.6|47799|47674|32
1613436820000|2021-02-16 00:53:40|47806.6|47681.6|47800.3|47675.3|47806.7|47681.7|47788|47663|36
1613436830000|2021-02-16 00:53:50|47799.7|47674.7|47796.9|47671.9|47802.8|47677.8|47793.6|47668.6|36
1613436840000|2021-02-16 00:54:00|47792.8|47667.8|47772.3|47647.3|47792.8|47667.8|47770.8|47645.8|34
1613436850000|2021-02-16 00:54:10|47773.9|47648.9|47760.4|47635.4|47781.2|47656.2|47752.3|47627.3|37
1613436860000|2021-02-16 00:54:20|47759.2|47634.2|47788.3|47663.3|47791|47666|47759.1|47634.1|33
1613436870000|2021-02-16 00:54:30|47786.9|47661.9|47757.2|47632.2|47786.9|47661.9|47757.2|47632.2|30
1613436880000|2021-02-16 00:54:40|47751.1|47626.1|47748.4|47623.4|47753.8|47628.8|47740.9|47615.9|36
1613436890000|2021-02-16 00:54:50|47749.5|47624.5|47753|47628|47769.4|47644.4|47747.9|47622.9|34
1613436900000|2021-02-16 00:55:00|47753.1|47628.1|47683.2|47558.2|47756.8|47631.8|47683.2|47558.2|29
1613436910000|2021-02-16 00:55:10|47682.7|47557.7|47664.7|47539.7|47684.3|47559.3|47645.5|47520.5|36
1613436920000|2021-02-16 00:55:20|47664|47539|47689.5|47564.5|47692.8|47567.8|47653.6|47528.6|38
1613436930000|2021-02-16 00:55:30|47687.8|47562.8|47714.1|47589.1|47736.8|47611.8|47687.8|47562.8|39
1613436940000|2021-02-16 00:55:40|47711.8|47586.8|47704.8|47579.8|47711.9|47586.9|47698.1|47573.1|40
1613436950000|2021-02-16 00:55:50|47703.4|47578.4|47696.6|47571.6|47706.3|47581.3|47689.5|47564.5|37
1613436960000|2021-02-16 00:56:00|47699.3|47574.3|47697.6|47572.6|47700.7|47575.7|47691|47566|34
1613436970000|2021-02-16 00:56:10|47697.2|47572.2|47690|47565|47708.2|47583.2|47689.8|47564.8|33
1613436980000|2021-02-16 00:56:20|47690.3|47565.3|47702.1|47577.1|47702.1|47577.1|47688.5|47563.5|35
1613436990000|2021-02-16 00:56:30|47703.2|47578.2|47719.7|47594.7|47724.4|47599.4|47702.4|47577.4|39
1613437000000|2021-02-16 00:56:40|47719.1|47594.1|47725.5|47600.5|47725.5|47600.5|47708.4|47583.4|32
1613437010000|2021-02-16 00:56:50|47724.3|47599.3|47756.5|47631.5|47756.5|47631.5|47724.3|47599.3|35
1613437020000|2021-02-16 00:57:00|47758.6|47633.6|47776.2|47651.2|47776.2|47651.2|47752.9|47627.9|37
1613437030000|2021-02-16 00:57:10|47779.6|47654.6|47785.2|47660.2|47785.5|47660.5|47775|47650|38
1613437040000|2021-02-16 00:57:20|47785.1|47660.1|47764.2|47639.2|47789.8|47664.8|47764.2|47639.2|34
1613437050000|2021-02-16 00:57:30|47764.3|47639.3|47791.9|47666.9|47792.9|47667.9|47761.1|47636.1|32
1613437060000|2021-02-16 00:57:40|47792.7|47667.7|47768.4|47643.4|47792.7|47667.7|47766|47641|32
1613437070000|2021-02-16 00:57:50|47767.6|47642.6|47772.3|47647.3|47782.1|47657.1|47764.3|47639.3|34
1613437080000|2021-02-16 00:58:00|47771.3|47646.3|47777.6|47652.6|47778.4|47653.4|47767.2|47642.2|36
1613437090000|2021-02-16 00:58:10|47778.1|47653.1|47764.4|47639.4|47790.9|47665.9|47762.1|47637.1|36
1613437100000|2021-02-16 00:58:20|47763.9|47638.9|47735.7|47610.7|47765.5|47640.5|47734.9|47609.9|31
1613437110000|2021-02-16 00:58:30|47737.3|47612.3|47756.1|47631.1|47763.6|47638.6|47737|47612|37
1613437120000|2021-02-16 00:58:40|47755.8|47630.8|47755.8|47630.8|47763.1|47638.1|47751.4|47626.4|37
1613437130000|2021-02-16 00:58:50|47755.6|47630.6|47752|47627|47756|47631|47751.3|47626.3|24
1613437140000|2021-02-16 00:59:00|47751.7|47626.7|47727.7|47602.7|47751.7|47626.7|47727.7|47602.7|23
1613437150000|2021-02-16 00:59:10|47727.5|47602.5|47738.3|47613.3|47738.3|47613.3|47723.5|47598.5|31
1613437160000|2021-02-16 00:59:20|47738.4|47613.4|47737.5|47612.5|47748.9|47623.9|47737.5|47612.5|27
1613437170000|2021-02-16 00:59:30|47738.3|47613.3|47747.7|47622.7|47750.7|47625.7|47737.7|47612.7|29
1613437180000|2021-02-16 00:59:40|47745.3|47620.3|47746.6|47621.6|47752.7|47627.7|47740.4|47615.4|29
1613437190000|2021-02-16 00:59:50|47746|47621|47743.1|47618.1|47770.5|47645.5|47743.1|47618.1|34
1613437200000|2021-02-16 01:00:00|47743.3|47618.3|47743.1|47618.1|47764.2|47639.2|47742.6|47617.6|39
1613437210000|2021-02-16 01:00:10|47743.5|47618.5|47742.2|47617.2|47749.2|47624.2|47735.7|47610.7|35
1613437220000|2021-02-16 01:00:20|47742.3|47617.3|47758.1|47633.1|47758.1|47633.1|47741.2|47616.2|38
1613437230000|2021-02-16 01:00:30|47755.9|47630.9|47765.3|47640.3|47767.3|47642.3|47755.9|47630.9|34
1613437240000|2021-02-16 01:00:40|47766.1|47641.1|47805.8|47680.8|47805.8|47680.8|47765.8|47640.8|34
1613437250000|2021-02-16 01:00:50|47803.6|47678.6|47809.3|47684.3|47809.3|47684.3|47803|47678|33
1613437260000|2021-02-16 01:01:00|47809.6|47684.6|47791.8|47666.8|47810|47685|47791.8|47666.8|37
1613437270000|2021-02-16 01:01:10|47790.3|47665.3|47806|47681|47808.1|47683.1|47788.7|47663.7|34
1613437280000|2021-02-16 01:01:20|47807.3|47682.3|47802.4|47677.4|47807.3|47682.3|47801.8|47676.8|30
1613437290000|2021-02-16 01:01:30|47803.1|47678.1|47802.4|47677.4|47809.2|47684.2|47800.5|47675.5|36
1613437300000|2021-02-16 01:01:40|47802.3|47677.3|47800|47675|47806.9|47681.9|47798.6|47673.6|38
1613437310000|2021-02-16 01:01:50|47799.2|47674.2|47803.3|47678.3|47803.6|47678.6|47798.3|47673.3|24
1613437320000|2021-02-16 01:02:00|47802.3|47677.3|47810.4|47685.4|47816.7|47691.7|47802.2|47677.2|25
1613437330000|2021-02-16 01:02:10|47810.5|47685.5|47827.7|47702.7|47829.3|47704.3|47810.2|47685.2|29
1613437340000|2021-02-16 01:02:20|47829.2|47704.2|47831.9|47706.9|47853.5|47728.5|47829.2|47704.2|34
1613437350000|2021-02-16 01:02:30|47829.1|47704.1|47822.9|47697.9|47829.8|47704.8|47813.4|47688.4|39
1613437360000|2021-02-16 01:02:40|47819.9|47694.9|47832|47707|47840.5|47715.5|47818.1|47693.1|38
1613437370000|2021-02-16 01:02:50|47831|47706|47841.5|47716.5|47841.5|47716.5|47827.6|47702.6|37
1613437380000|2021-02-16 01:03:00|47845.4|47720.4|47827.7|47702.7|47848.7|47723.7|47827.4|47702.4|39
1613437390000|2021-02-16 01:03:10|47827.9|47702.9|47826.2|47701.2|47838.7|47713.7|47826.1|47701.1|34
1613437400000|2021-02-16 01:03:20|47826.6|47701.6|47821.4|47696.4|47830.6|47705.6|47820.3|47695.3|35
1613437410000|2021-02-16 01:03:30|47822.1|47697.1|47815|47690|47825.7|47700.7|47815|47690|36
1613437420000|2021-02-16 01:03:40|47815.1|47690.1|47807.1|47682.1|47816.1|47691.1|47806|47681|34
1613437430000|2021-02-16 01:03:50|47806.8|47681.8|47820.1|47695.1|47821.4|47696.4|47805.3|47680.3|33
1613437440000|2021-02-16 01:04:00|47819.6|47694.6|47815.4|47690.4|47828.8|47703.8|47815.4|47690.4|36
1613437450000|2021-02-16 01:04:10|47816.3|47691.3|47817.7|47692.7|47819.1|47694.1|47812|47687|33
1613437460000|2021-02-16 01:04:20|47817.4|47692.4|47808.4|47683.4|47817.9|47692.9|47805.1|47680.1|27
1613437470000|2021-02-16 01:04:30|47805.6|47680.6|47803.2|47678.2|47808.3|47683.3|47802.9|47677.9|30
1613437480000|2021-02-16 01:04:40|47803.3|47678.3|47808|47683|47810.4|47685.4|47802.3|47677.3|25
1613437490000|2021-02-16 01:04:50|47808.7|47683.7|47828.3|47703.3|47828.3|47703.3|47806.1|47681.1|27
1613437500000|2021-02-16 01:05:00|47830.5|47705.5|47822.3|47697.3|47851.6|47726.6|47822.3|47697.3|38
1613437510000|2021-02-16 01:05:10|47826.1|47701.1|47807.3|47682.3|47826.1|47701.1|47805.4|47680.4|38
1613437520000|2021-02-16 01:05:20|47807.9|47682.9|47809.1|47684.1|47811.6|47686.6|47801.5|47676.5|29
1613437530000|2021-02-16 01:05:30|47811.3|47686.3|47801.7|47676.7|47817.6|47692.6|47801.1|47676.1|31
1613437540000|2021-02-16 01:05:40|47802|47677|47801.7|47676.7|47803.4|47678.4|47800.9|47675.9|19
1613437550000|2021-02-16 01:05:50|47802.5|47677.5|47801.2|47676.2|47809|47684|47801.2|47676.2|27
1613437560000|2021-02-16 01:06:00|47801|47676|47806.6|47681.6|47807.8|47682.8|47800.7|47675.7|20
1613437570000|2021-02-16 01:06:10|47805.4|47680.4|47789.8|47664.8|47805.8|47680.8|47789.5|47664.5|30
1613437580000|2021-02-16 01:06:20|47791.2|47666.2|47776.3|47651.3|47794.2|47669.2|47774|47649|32
1613437590000|2021-02-16 01:06:30|47776.6|47651.6|47757.6|47632.6|47776.6|47651.6|47756.4|47631.4|28
1613437600000|2021-02-16 01:06:40|47757.2|47632.2|47747.5|47622.5|47758.7|47633.7|47747.5|47622.5|21
1613437610000|2021-02-16 01:06:50|47742.1|47617.1|47717.9|47592.9|47742.1|47617.1|47717.8|47592.8|28
1613437620000|2021-02-16 01:07:00|47718.8|47593.8|47741.3|47616.3|47744.1|47619.1|47717.1|47592.1|30
1613437630000|2021-02-16 01:07:10|47738|47613|47742.5|47617.5|47743.4|47618.4|47728.4|47603.4|35
1613437640000|2021-02-16 01:07:20|47742.7|47617.7|47756.5|47631.5|47760.6|47635.6|47742.6|47617.6|32
1613437650000|2021-02-16 01:07:30|47757.2|47632.2|47744|47619|47759.4|47634.4|47743.9|47618.9|31
1613437660000|2021-02-16 01:07:40|47746.1|47621.1|47751.6|47626.6|47759.2|47634.2|47746.1|47621.1|20
1613437670000|2021-02-16 01:07:50|47750.7|47625.7|47760.4|47635.4|47760.5|47635.5|47750.7|47625.7|23
1613437680000|2021-02-16 01:08:00|47761.1|47636.1|47774.1|47649.1|47789.8|47664.8|47760.6|47635.6|31
1613437690000|2021-02-16 01:08:10|47775.6|47650.6|47776.6|47651.6|47788.5|47663.5|47774.9|47649.9|35
1613437700000|2021-02-16 01:08:20|47777.6|47652.6|47770|47645|47777.6|47652.6|47759.9|47634.9|35
1613437710000|2021-02-16 01:08:30|47774.7|47649.7|47776.6|47651.6|47779.3|47654.3|47768.9|47643.9|31
1613437720000|2021-02-16 01:08:40|47778.8|47653.8|47788.4|47663.4|47802.6|47677.6|47778.8|47653.8|30
1613437730000|2021-02-16 01:08:50|47790.6|47665.6|47797.2|47672.2|47800.7|47675.7|47790.6|47665.6|26
1613437740000|2021-02-16 01:09:00|47797.4|47672.4|47802.7|47677.7|47819.2|47694.2|47797.4|47672.4|30
1613437750000|2021-02-16 01:09:10|47802.8|47677.8|47789.7|47664.7|47804|47679|47789.2|47664.2|28
1613437760000|2021-02-16 01:09:20|47789.2|47664.2|47790.1|47665.1|47790.4|47665.4|47788.8|47663.8|9
1613437770000|2021-02-16 01:09:30|47789.8|47664.8|47780|47655|47789.8|47664.8|47779.1|47654.1|16
1613437780000|2021-02-16 01:09:40|47777.4|47652.4|47778|47653|47780|47655|47776|47651|24
1613437790000|2021-02-16 01:09:50|47777.6|47652.6|47775.6|47650.6|47777.6|47652.6|47775.3|47650.3|18
1613437800000|2021-02-16 01:10:00|47775.9|47650.9|47776.8|47651.8|47777.6|47652.6|47775.1|47650.1|26
1613437810000|2021-02-16 01:10:10|47776.5|47651.5|47762.1|47637.1|47776.6|47651.6|47761.8|47636.8|22
1613437820000|2021-02-16 01:10:20|47763|47638|47761.5|47636.5|47763|47638|47760.6|47635.6|12
1613437830000|2021-02-16 01:10:30|47761.3|47636.3|47761.4|47636.4|47761.5|47636.5|47761.3|47636.3|5
1613437840000|2021-02-16 01:10:40|47762|47637|47761.4|47636.4|47765.7|47640.7|47761.3|47636.3|17
1613437850000|2021-02-16 01:10:50|47759|47634|47760.7|47635.7|47762|47637|47759|47634|12
1613437860000|2021-02-16 01:11:00|47758.9|47633.9|47761|47636|47761|47636|47756|47631|24
1613437870000|2021-02-16 01:11:10|47763.9|47638.9|47757.6|47632.6|47766.8|47641.8|47753.7|47628.7|31
1613437880000|2021-02-16 01:11:20|47757.7|47632.7|47771.1|47646.1|47771.1|47646.1|47750.6|47625.6|36
1613437890000|2021-02-16 01:11:30|47771.7|47646.7|47753.5|47628.5|47771.8|47646.8|47752.6|47627.6|28
1613437900000|2021-02-16 01:11:40|47753.6|47628.6|47737.2|47612.2|47754.5|47629.5|47734.9|47609.9|30
1613437910000|2021-02-16 01:11:50|47738|47613|47720.5|47595.5|47738|47613|47718.9|47593.9|33
1613437920000|2021-02-16 01:12:00|47720.1|47595.1|47712|47587|47720.1|47595.1|47710.5|47585.5|30
1613437930000|2021-02-16 01:12:10|47712.7|47587.7|47749.1|47624.1|47750.1|47625.1|47712.7|47587.7|31
1613437940000|2021-02-16 01:12:20|47748|47623|47715.5|47590.5|47748|47623|47715.3|47590.3|30
1613437950000|2021-02-16 01:12:30|47716.3|47591.3|47747.3|47622.3|47747.3|47622.3|47716.3|47591.3|27
1613437960000|2021-02-16 01:12:40|47746.6|47621.6|47746.1|47621.1|47747.7|47622.7|47741.5|47616.5|19
1613437970000|2021-02-16 01:12:50|47745.9|47620.9|47734.6|47609.6|47745.9|47620.9|47731.3|47606.3|30
1613437980000|2021-02-16 01:13:00|47734.5|47609.5|47747.6|47622.6|47763.9|47638.9|47733.7|47608.7|34
1613437990000|2021-02-16 01:13:10|47747.5|47622.5|47736.4|47611.4|47748.9|47623.9|47732.5|47607.5|30
1613438000000|2021-02-16 01:13:20|47734.3|47609.3|47734.9|47609.9|47735.7|47610.7|47732.6|47607.6|21
1613438010000|2021-02-16 01:13:30|47734.6|47609.6|47727.8|47602.8|47736.9|47611.9|47727.8|47602.8|26
1613438020000|2021-02-16 01:13:40|47728.2|47603.2|47729.7|47604.7|47731.2|47606.2|47727.2|47602.2|17
1613438030000|2021-02-16 01:13:50|47727.8|47602.8|47736.2|47611.2|47736.7|47611.7|47723.2|47598.2|27
1613438040000|2021-02-16 01:14:00|47735.7|47610.7|47751.2|47626.2|47752.1|47627.1|47735.7|47610.7|31
1613438050000|2021-02-16 01:14:10|47752.7|47627.7|47753.2|47628.2|47755|47630|47751|47626|18
1613438060000|2021-02-16 01:14:20|47751.6|47626.6|47764.1|47639.1|47764.1|47639.1|47750.5|47625.5|27
1613438070000|2021-02-16 01:14:30|47764|47639|47762|47637|47769.4|47644.4|47761|47636|31
1613438080000|2021-02-16 01:14:40|47758.2|47633.2|47757.5|47632.5|47760.9|47635.9|47756.6|47631.6|28
1613438090000|2021-02-16 01:14:50|47757.3|47632.3|47750.9|47625.9|47759.8|47634.8|47747.1|47622.1|34
1613438100000|2021-02-16 01:15:00|47749.9|47624.9|47736.6|47611.6|47750.7|47625.7|47736|47611|30
1613438110000|2021-02-16 01:15:10|47736.5|47611.5|47740.6|47615.6|47749.9|47624.9|47735.9|47610.9|23
1613438120000|2021-02-16 01:15:20|47741.5|47616.5|47727.1|47602.1|47741.5|47616.5|47727.1|47602.1|18
1613438130000|2021-02-16 01:15:30|47727|47602|47725.1|47600.1|47728.5|47603.5|47725|47600|29
1613438140000|2021-02-16 01:15:40|47717.4|47592.4|47714.5|47589.5|47720.9|47595.9|47709|47584|27
1613438150000|2021-02-16 01:15:50|47713.9|47588.9|47721.5|47596.5|47733.9|47608.9|47709|47584|37
1613438160000|2021-02-16 01:16:00|47720.1|47595.1|47730.1|47605.1|47733.5|47608.5|47717.8|47592.8|31
1613438170000|2021-02-16 01:16:10|47730|47605|47735.6|47610.6|47744.7|47619.7|47729.5|47604.5|35
1613438180000|2021-02-16 01:16:20|47736|47611|47768.7|47643.7|47771|47646|47735.5|47610.5|33
1613438190000|2021-02-16 01:16:30|47768.5|47643.5|47778.6|47653.6|47782.5|47657.5|47764|47639|39
1613438200000|2021-02-16 01:16:40|47778.3|47653.3|47779.2|47654.2|47809.2|47684.2|47778|47653|34
1613438210000|2021-02-16 01:16:50|47782.4|47657.4|47808.3|47683.3|47808.3|47683.3|47781.8|47656.8|30
1613438220000|2021-02-16 01:17:00|47810.7|47685.7|47836.9|47711.9|47838.2|47713.2|47810.7|47685.7|38
1613438230000|2021-02-16 01:17:10|47837|47712|47854.2|47729.2|47858.6|47733.6|47837|47712|34
1613438240000|2021-02-16 01:17:20|47853.9|47728.9|47839.2|47714.2|47865.4|47740.4|47839.2|47714.2|38
1613438250000|2021-02-16 01:17:30|47846.1|47721.1|47854.3|47729.3|47864.5|47739.5|47835.1|47710.1|36
1613438260000|2021-02-16 01:17:40|47856|47731|47856.2|47731.2|47862|47737|47853.4|47728.4|32
1613438270000|2021-02-16 01:17:50|47855.4|47730.4|47869.6|47744.6|47870.5|47745.5|47854.9|47729.9|31
1613438280000|2021-02-16 01:18:00|47869.8|47744.8|47870.2|47745.2|47873.9|47748.9|47869.4|47744.4|24
1613438290000|2021-02-16 01:18:10|47867.9|47742.9|47866.3|47741.3|47874.8|47749.8|47866.3|47741.3|30
1613438300000|2021-02-16 01:18:20|47866.2|47741.2|47859.3|47734.3|47876.7|47751.7|47858.7|47733.7|35
1613438310000|2021-02-16 01:18:30|47859.2|47734.2|47852.8|47727.8|47859.3|47734.3|47850.4|47725.4|37
1613438320000|2021-02-16 01:18:40|47853.2|47728.2|47835.3|47710.3|47853.8|47728.8|47835.3|47710.3|39
1613438330000|2021-02-16 01:18:50|47833.6|47708.6|47862.1|47737.1|47863.7|47738.7|47833.6|47708.6|38
1613438340000|2021-02-16 01:19:00|47860.9|47735.9|47862.5|47737.5|47872.7|47747.7|47858.5|47733.5|31
1613438350000|2021-02-16 01:19:10|47862.4|47737.4|47921.7|47796.7|47921.7|47796.7|47862.4|47737.4|33
1613438360000|2021-02-16 01:19:20|47925.5|47800.5|47924.1|47799.1|47934.2|47809.2|47910.4|47785.4|38
1613438370000|2021-02-16 01:19:30|47925.9|47800.9|47924.5|47799.5|47926.6|47801.6|47912.9|47787.9|34
1613438380000|2021-02-16 01:19:40|47927.1|47802.1|47976.7|47851.7|47980.4|47855.4|47927.1|47802.1|37
1613438390000|2021-02-16 01:19:50|47973.7|47848.7|48011.4|47886.4|48029.4|47904.4|47973.7|47848.7|37
1613438400000|2021-02-16 01:20:00|48012|47887|47966.9|47841.9|48012|47887|47965.6|47840.6|40
1613438410000|2021-02-16 01:20:10|47967.8|47842.8|47954.6|47829.6|47972.7|47847.7|47943.4|47818.4|36
1613438420000|2021-02-16 01:20:20|47957.3|47832.3|47977.2|47852.2|47981.9|47856.9|47952.7|47827.7|38
1613438430000|2021-02-16 01:20:30|47977.1|47852.1|47982.5|47857.5|48007.7|47882.7|47977.1|47852.1|40
1613438440000|2021-02-16 01:20:40|47981.8|47856.8|47962.8|47837.8|47984.7|47859.7|47959.4|47834.4|38
1613438450000|2021-02-16 01:20:50|47963.6|47838.6|47957.6|47832.6|47976.4|47851.4|47951.8|47826.8|39
1613438460000|2021-02-16 01:21:00|47954.2|47829.2|47956.7|47831.7|47964.8|47839.8|47954.2|47829.2|35
1613438470000|2021-02-16 01:21:10|47955.9|47830.9|47957.1|47832.1|47960.3|47835.3|47954|47829|32
1613438480000|2021-02-16 01:21:20|47963.6|47838.6|47972.3|47847.3|47978.6|47853.6|47960.6|47835.6|35
1613438490000|2021-02-16 01:21:30|47972.4|47847.4|47969.7|47844.7|47974.5|47849.5|47962.6|47837.6|40
1613438500000|2021-02-16 01:21:40|47969.3|47844.3|47974.4|47849.4|47975.2|47850.2|47961.5|47836.5|32
1613438510000|2021-02-16 01:21:50|47974.8|47849.8|47978.9|47853.9|47980.2|47855.2|47973.4|47848.4|30
1613438520000|2021-02-16 01:22:00|47979.2|47854.2|48002.5|47877.5|48002.5|47877.5|47979.2|47854.2|26
1613438530000|2021-02-16 01:22:10|48002.4|47877.4|48051|47926|48051|47926|48002.4|47877.4|37
1613438540000|2021-02-16 01:22:20|48050.8|47925.8|48111.7|47986.7|48114.1|47989.1|48050.8|47925.8|38
1613438550000|2021-02-16 01:22:30|48108.5|47983.5|48079.2|47954.2|48111.5|47986.5|48077.5|47952.5|37
1613438560000|2021-02-16 01:22:40|48079.1|47954.1|48093.3|47968.3|48093.3|47968.3|48061.5|47936.5|37
1613438570000|2021-02-16 01:22:50|48086.5|47961.5|48108.9|47983.9|48109.9|47984.9|48086.5|47961.5|33
1613438580000|2021-02-16 01:23:00|48109.7|47984.7|48108.4|47983.4|48112.6|47987.6|48095|47970|39
1613438590000|2021-02-16 01:23:10|48103.6|47978.6|48127.7|48002.7|48127.7|48002.7|48102.9|47977.9|33
1613438600000|2021-02-16 01:23:20|48128.4|48003.4|48170.4|48045.4|48170.4|48045.4|48128.4|48003.4|33
1613438610000|2021-02-16 01:23:30|48169|48044|48232.2|48107.2|48232.2|48107.2|48169|48044|33
1613438620000|2021-02-16 01:23:40|48233.9|48108.9|48227.2|48102.2|48242.1|48117.1|48191.7|48066.7|39
1613438630000|2021-02-16 01:23:50|48229.5|48104.5|48231.5|48106.5|48238.3|48113.3|48219.1|48094.1|38
1613438640000|2021-02-16 01:24:00|48232|48107|48245.2|48120.2|48246.1|48121.1|48228.9|48103.9|39
1613438650000|2021-02-16 01:24:10|48241.5|48116.5|48268.6|48143.6|48268.6|48143.6|48238.5|48113.5|34
1613438660000|2021-02-16 01:24:20|48269.6|48144.6|48288.1|48163.1|48288.1|48163.1|48269.6|48144.6|32
1613438670000|2021-02-16 01:24:30|48289.2|48164.2|48276.2|48151.2|48298.7|48173.7|48276.2|48151.2|30
1613438680000|2021-02-16 01:24:40|48274.9|48149.9|48279.2|48154.2|48279.2|48154.2|48255.7|48130.7|37
1613438690000|2021-02-16 01:24:50|48278.5|48153.5|48229.5|48104.5|48278.5|48153.5|48229.5|48104.5|39
1613438700000|2021-02-16 01:25:00|48229.6|48104.6|48200.5|48075.5|48229.8|48104.8|48200.5|48075.5|37
1613438710000|2021-02-16 01:25:10|48199.2|48074.2|48260.4|48135.4|48260.4|48135.4|48199.2|48074.2|39
1613438720000|2021-02-16 01:25:20|48258.9|48133.9|48297|48172|48300.5|48175.5|48258.8|48133.8|37
1613438730000|2021-02-16 01:25:30|48297.8|48172.8|48322.5|48197.5|48322.5|48197.5|48294.2|48169.2|38
1613438740000|2021-02-16 01:25:40|48321.5|48196.5|48308.2|48183.2|48327.6|48202.6|48308.2|48183.2|37
1613438750000|2021-02-16 01:25:50|48306.6|48181.6|48332.7|48207.7|48335.4|48210.4|48291|48166|40
1613438760000|2021-02-16 01:26:00|48328.2|48203.2|48302.5|48177.5|48328.2|48203.2|48302.5|48177.5|35
1613438770000|2021-02-16 01:26:10|48301.1|48176.1|48298.6|48173.6|48310.9|48185.9|48294.5|48169.5|39
1613438780000|2021-02-16 01:26:20|48297.6|48172.6|48292.4|48167.4|48317.3|48192.3|48288.2|48163.2|38
1613438790000|2021-02-16 01:26:30|48293.3|48168.3|48291.3|48166.3|48296.3|48171.3|48290.4|48165.4|39
1613438800000|2021-02-16 01:26:40|48291.6|48166.6|48274.8|48149.8|48294.3|48169.3|48274.6|48149.6|37
1613438810000|2021-02-16 01:26:50|48274.2|48149.2|48269.7|48144.7|48278.9|48153.9|48258.3|48133.3|38
1613438820000|2021-02-16 01:27:00|48271.9|48146.9|48289.3|48164.3|48291.8|48166.8|48271.9|48146.9|36
1613438830000|2021-02-16 01:27:10|48286.6|48161.6|48307.7|48182.7|48310.8|48185.8|48286.6|48161.6|32
1613438840000|2021-02-16 01:27:20|48309.7|48184.7|48293.1|48168.1|48313.4|48188.4|48291.6|48166.6|36
1613438850000|2021-02-16 01:27:30|48292.5|48167.5|48288|48163|48295.6|48170.6|48273.6|48148.6|35
1613438860000|2021-02-16 01:27:40|48287.7|48162.7|48283.8|48158.8|48289|48164|48283.3|48158.3|31
1613438870000|2021-02-16 01:27:50|48284|48159|48278.7|48153.7|48290.3|48165.3|48275.7|48150.7|31
1613438880000|2021-02-16 01:28:00|48279|48154|48269.2|48144.2|48286.2|48161.2|48263.4|48138.4|28
1613438890000|2021-02-16 01:28:10|48269.4|48144.4|48278.6|48153.6|48278.6|48153.6|48259.9|48134.9|33
1613438900000|2021-02-16 01:28:20|48276.8|48151.8|48288|48163|48289.5|48164.5|48276.8|48151.8|32
1613438910000|2021-02-16 01:28:30|48288.1|48163.1|48284|48159|48288.1|48163.1|48279.3|48154.3|28
1613438920000|2021-02-16 01:28:40|48284.1|48159.1|48276.2|48151.2|48288.4|48163.4|48269.4|48144.4|33
1613438930000|2021-02-16 01:28:50|48274|48149|48269.7|48144.7|48274.9|48149.9|48267.1|48142.1|29
1613438940000|2021-02-16 01:29:00|48270.5|48145.5|48272.8|48147.8|48272.8|48147.8|48263.3|48138.3|18
1613438950000|2021-02-16 01:29:10|48272.7|48147.7|48265.7|48140.7|48272.7|48147.7|48265.7|48140.7|11
1613438960000|2021-02-16 01:29:20|48263.8|48138.8|48273.4|48148.4|48276|48151|48263.8|48138.8|20
1613438970000|2021-02-16 01:29:30|48272.2|48147.2|48271.8|48146.8|48278.8|48153.8|48270.5|48145.5|28
1613438980000|2021-02-16 01:29:40|48270.9|48145.9|48265|48140|48273|48148|48260.3|48135.3|33
1613438990000|2021-02-16 01:29:50|48264.8|48139.8|48263.5|48138.5|48265|48140|48262.5|48137.5|26
1613439000000|2021-02-16 01:30:00|48262.9|48137.9|48274|48149|48274.2|48149.2|48257.4|48132.4|35
1613439010000|2021-02-16 01:30:10|48273.8|48148.8|48304.5|48179.5|48304.5|48179.5|48273.5|48148.5|22
1613439020000|2021-02-16 01:30:20|48304.8|48179.8|48307.3|48182.3|48317.4|48192.4|48299.5|48174.5|36
1613439030000|2021-02-16 01:30:30|48305.5|48180.5|48282.4|48157.4|48305.5|48180.5|48269|48144|36
1613439040000|2021-02-16 01:30:40|48282.7|48157.7|48277.9|48152.9|48284.3|48159.3|48277.9|48152.9|29
1613439050000|2021-02-16 01:30:50|48277.4|48152.4|48272.2|48147.2|48277.6|48152.6|48265.3|48140.3|31
1613439060000|2021-02-16 01:31:00|48271|48146|48251.9|48126.9|48272|48147|48251.2|48126.2|30
1613439070000|2021-02-16 01:31:10|48251.8|48126.8|48212.8|48087.8|48252.6|48127.6|48209.9|48084.9|34
1613439080000|2021-02-16 01:31:20|48210.9|48085.9|48227|48102|48229.3|48104.3|48210.9|48085.9|36
1613439090000|2021-02-16 01:31:30|48225.1|48100.1|48224.6|48099.6|48230.5|48105.5|48220.1|48095.1|32
1613439100000|2021-02-16 01:31:40|48222.3|48097.3|48209.6|48084.6|48222.5|48097.5|48209.6|48084.6|36
1613439110000|2021-02-16 01:31:50|48208.2|48083.2|48198.4|48073.4|48209|48084|48191.2|48066.2|29
1613439120000|2021-02-16 01:32:00|48199.4|48074.4|48222.1|48097.1|48222.4|48097.4|48199.4|48074.4|36
1613439130000|2021-02-16 01:32:10|48222.2|48097.2|48239.1|48114.1|48241.6|48116.6|48220|48095|36
1613439140000|2021-02-16 01:32:20|48235.9|48110.9|48235|48110|48240.2|48115.2|48235|48110|28
1613439150000|2021-02-16 01:32:30|48234.2|48109.2|48221.6|48096.6|48235.5|48110.5|48220.5|48095.5|33
1613439160000|2021-02-16 01:32:40|48220.5|48095.5|48213.3|48088.3|48223.2|48098.2|48204.5|48079.5|39
1613439170000|2021-02-16 01:32:50|48213.2|48088.2|48208.5|48083.5|48215.9|48090.9|48203.9|48078.9|30
1613439180000|2021-02-16 01:33:00|48210|48085|48208.5|48083.5|48212.4|48087.4|48207|48082|23
1613439190000|2021-02-16 01:33:10|48208.8|48083.8|48226.4|48101.4|48242.2|48117.2|48208.5|48083.5|36
1613439200000|2021-02-16 01:33:20|48225.6|48100.6|48226.2|48101.2|48226.2|48101.2|48216.5|48091.5|32
1613439210000|2021-02-16 01:33:30|48226.1|48101.1|48233.5|48108.5|48238.6|48113.6|48223.7|48098.7|35
1613439220000|2021-02-16 01:33:40|48237.2|48112.2|48229.8|48104.8|48237.4|48112.4|48229.8|48104.8|24
1613439230000|2021-02-16 01:33:50|48226.7|48101.7|48219.4|48094.4|48226.7|48101.7|48214.9|48089.9|25
1613439240000|2021-02-16 01:34:00|48218.9|48093.9|48201.6|48076.6|48222.2|48097.2|48197.3|48072.3|29
1613439250000|2021-02-16 01:34:10|48199.8|48074.8|48217.1|48092.1|48218.5|48093.5|48199.8|48074.8|25
1613439260000|2021-02-16 01:34:20|48218.5|48093.5|48229|48104|48230.5|48105.5|48218.5|48093.5|29
1613439270000|2021-02-16 01:34:30|48226.6|48101.6|48221.3|48096.3|48227.3|48102.3|48218.6|48093.6|26
1613439280000|2021-02-16 01:34:40|48220.9|48095.9|48227.8|48102.8|48228.9|48103.9|48219.2|48094.2|32
1613439290000|2021-02-16 01:34:50|48230.1|48105.1|48244.4|48119.4|48244.4|48119.4|48227.6|48102.6|22
1613439300000|2021-02-16 01:35:00|48244.5|48119.5|48226.8|48101.8|48244.5|48119.5|48220.9|48095.9|31
1613439310000|2021-02-16 01:35:10|48236.7|48111.7|48219.6|48094.6|48237|48112|48215.8|48090.8|33
1613439320000|2021-02-16 01:35:20|48222|48097|48209.1|48084.1|48224.6|48099.6|48207.2|48082.2|28
1613439330000|2021-02-16 01:35:30|48208.9|48083.9|48205.1|48080.1|48209.4|48084.4|48204.3|48079.3|14
1613439340000|2021-02-16 01:35:40|48205|48080|48191.9|48066.9|48205|48080|48189.7|48064.7|33
1613439350000|2021-02-16 01:35:50|48191.8|48066.8|48180.1|48055.1|48191.8|48066.8|48180.1|48055.1|29
1613439360000|2021-02-16 01:36:00|48180.2|48055.2|48153.8|48028.8|48181.2|48056.2|48150.3|48025.3|26
1613439370000|2021-02-16 01:36:10|48153.7|48028.7|48128.8|48003.8|48154.5|48029.5|48128.1|48003.1|31
1613439380000|2021-02-16 01:36:20|48128.5|48003.5|48122.7|47997.7|48143.6|48018.6|48122.7|47997.7|33
1613439390000|2021-02-16 01:36:30|48114|47989|48111.2|47986.2|48119.8|47994.8|48107|47982|34
1613439400000|2021-02-16 01:36:40|48111.1|47986.1|48127.6|48002.6|48130.6|48005.6|48109.2|47984.2|28
1613439410000|2021-02-16 01:36:50|48129.3|48004.3|48140.2|48015.2|48140.5|48015.5|48124.9|47999.9|33
1613439420000|2021-02-16 01:37:00|48141.5|48016.5|48143.2|48018.2|48157.8|48032.8|48138.7|48013.7|34
1613439430000|2021-02-16 01:37:10|48149.9|48024.9|48162.8|48037.8|48165.2|48040.2|48149.1|48024.1|31
1613439440000|2021-02-16 01:37:20|48159.5|48034.5|48142|48017|48159.5|48034.5|48140.6|48015.6|29
1613439450000|2021-02-16 01:37:30|48141.3|48016.3|48111.6|47986.6|48142.1|48017.1|48110|47985|22
1613439460000|2021-02-16 01:37:40|48113|47988|48092.5|47967.5|48124.1|47999.1|48092.5|47967.5|32
1613439470000|2021-02-16 01:37:50|48092.9|47967.9|48121.5|47996.5|48125.9|48000.9|48083.2|47958.2|36
1613439480000|2021-02-16 01:38:00|48119.2|47994.2|48130.5|48005.5|48130.8|48005.8|48110.1|47985.1|38
1613439490000|2021-02-16 01:38:10|48131.4|48006.4|48146.3|48021.3|48148.7|48023.7|48131.4|48006.4|34
1613439500000|2021-02-16 01:38:20|48146.9|48021.9|48142.5|48017.5|48146.9|48021.9|48129.5|48004.5|25
1613439510000|2021-02-16 01:38:30|48147.3|48022.3|48160.4|48035.4|48162.1|48037.1|48147.3|48022.3|31
1613439520000|2021-02-16 01:38:40|48160.9|48035.9|48160.2|48035.2|48162.7|48037.7|48156.2|48031.2|30
1613439530000|2021-02-16 01:38:50|48160|48035|48163.9|48038.9|48165|48040|48159.1|48034.1|29
1613439540000|2021-02-16 01:39:00|48163.7|48038.7|48146.3|48021.3|48164.1|48039.1|48144.5|48019.5|24
1613439550000|2021-02-16 01:39:10|48146.4|48021.4|48142.9|48017.9|48146.4|48021.4|48142.8|48017.8|25
1613439560000|2021-02-16 01:39:20|48143.1|48018.1|48132.9|48007.9|48143.7|48018.7|48132.9|48007.9|19
1613439570000|2021-02-16 01:39:30|48134.8|48009.8|48147.2|48022.2|48147.8|48022.8|48133.7|48008.7|32
1613439580000|2021-02-16 01:39:40|48147.8|48022.8|48102.7|47977.7|48147.8|48022.8|48102.2|47977.2|29
1613439590000|2021-02-16 01:39:50|48098.9|47973.9|48121.6|47996.6|48121.6|47996.6|48092.7|47967.7|37
1613439600000|2021-02-16 01:40:00|48122.2|47997.2|48133.4|48008.4|48134.6|48009.6|48121.2|47996.2|32
1613439610000|2021-02-16 01:40:10|48133.2|48008.2|48127.5|48002.5|48139.6|48014.6|48105.1|47980.1|36
1613439620000|2021-02-16 01:40:20|48129.3|48004.3|48139.6|48014.6|48139.6|48014.6|48126|48001|35
1613439630000|2021-02-16 01:40:30|48140.6|48015.6|48140.5|48015.5|48143|48018|48137.4|48012.4|30
1613439640000|2021-02-16 01:40:40|48140.6|48015.6|48143.4|48018.4|48143.4|48018.4|48135.9|48010.9|30
1613439650000|2021-02-16 01:40:50|48143.5|48018.5|48141.8|48016.8|48144|48019|48141.7|48016.7|23
1613439660000|2021-02-16 01:41:00|48141.9|48016.9|48150.7|48025.7|48151.5|48026.5|48141.9|48016.9|25
1613439670000|2021-02-16 01:41:10|48149.9|48024.9|48162.3|48037.3|48162.3|48037.3|48144.6|48019.6|32
1613439680000|2021-02-16 01:41:20|48162.7|48037.7|48203|48078|48203|48078|48162.6|48037.6|30
1613439690000|2021-02-16 01:41:30|48203.6|48078.6|48189.1|48064.1|48229.6|48104.6|48189.1|48064.1|35
1613439700000|2021-02-16 01:41:40|48189.5|48064.5|48189.4|48064.4|48196.3|48071.3|48184.8|48059.8|33
1613439710000|2021-02-16 01:41:50|48189.9|48064.9|48188.9|48063.9|48191.2|48066.2|48185.9|48060.9|32
1613439720000|2021-02-16 01:42:00|48189|48064|48172.2|48047.2|48189|48064|48169.1|48044.1|34
1613439730000|2021-02-16 01:42:10|48171.7|48046.7|48159|48034|48173.6|48048.6|48157.2|48032.2|35
1613439740000|2021-02-16 01:42:20|48158.8|48033.8|48171.7|48046.7|48176.4|48051.4|48155.2|48030.2|30
1613439750000|2021-02-16 01:42:30|48172.7|48047.7|48173.1|48048.1|48181|48056|48169.3|48044.3|35
1613439760000|2021-02-16 01:42:40|48174.8|48049.8|48163.7|48038.7|48176.2|48051.2|48163|48038|31
1613439770000|2021-02-16 01:42:50|48163.1|48038.1|48164.2|48039.2|48165.9|48040.9|48161|48036|24
1613439780000|2021-02-16 01:43:00|48164.3|48039.3|48163.2|48038.2|48178.8|48053.8|48163.2|48038.2|35
1613439790000|2021-02-16 01:43:10|48163.1|48038.1|48165.8|48040.8|48166.7|48041.7|48163.1|48038.1|31
1613439800000|2021-02-16 01:43:20|48164.8|48039.8|48178.7|48053.7|48179.9|48054.9|48161|48036|36
1613439810000|2021-02-16 01:43:30|48178.3|48053.3|48182|48057|48182.8|48057.8|48178.3|48053.3|22
1613439820000|2021-02-16 01:43:40|48183.7|48058.7|48214.6|48089.6|48214.6|48089.6|48183.6|48058.6|33
1613439830000|2021-02-16 01:43:50|48214.1|48089.1|48217.2|48092.2|48222.5|48097.5|48214.1|48089.1|27
1613439840000|2021-02-16 01:44:00|48216.9|48091.9|48233.4|48108.4|48233.4|48108.4|48216.9|48091.9|28
1613439850000|2021-02-16 01:44:10|48234.1|48109.1|48208.8|48083.8|48239.5|48114.5|48208.8|48083.8|35
1613439860000|2021-02-16 01:44:20|48211.5|48086.5|48205.2|48080.2|48214.4|48089.4|48205.2|48080.2|37
1613439870000|2021-02-16 01:44:30|48204.3|48079.3|48193.3|48068.3|48204.3|48079.3|48185.7|48060.7|37
1613439880000|2021-02-16 01:44:40|48194.9|48069.9|48204.1|48079.1|48206.3|48081.3|48194.9|48069.9|33
1613439890000|2021-02-16 01:44:50|48204.4|48079.4|48205.9|48080.9|48208.7|48083.7|48202.3|48077.3|32
1613439900000|2021-02-16 01:45:00|48205.8|48080.8|48207.1|48082.1|48209.2|48084.2|48204.6|48079.6|31
1613439910000|2021-02-16 01:45:10|48207.2|48082.2|48207.4|48082.4|48209.3|48084.3|48206.4|48081.4|29
1613439920000|2021-02-16 01:45:20|48207.7|48082.7|48219.5|48094.5|48220|48095|48207.7|48082.7|26
1613439930000|2021-02-16 01:45:30|48220.3|48095.3|48213.5|48088.5|48221.3|48096.3|48213.5|48088.5|30
1613439940000|2021-02-16 01:45:40|48214.1|48089.1|48209.2|48084.2|48215.9|48090.9|48207.6|48082.6|24
1613439950000|2021-02-16 01:45:50|48208.9|48083.9|48204.1|48079.1|48210.3|48085.3|48198.2|48073.2|34
1613439960000|2021-02-16 01:46:00|48203.6|48078.6|48195.8|48070.8|48203.6|48078.6|48195.8|48070.8|33
1613439970000|2021-02-16 01:46:10|48195.7|48070.7|48196|48071|48198.4|48073.4|48194.4|48069.4|20
1613439980000|2021-02-16 01:46:20|48195.6|48070.6|48179.4|48054.4|48196.6|48071.6|48178.8|48053.8|24
1613439990000|2021-02-16 01:46:30|48179.8|48054.8|48204.3|48079.3|48220|48095|48179.8|48054.8|33
1613440000000|2021-02-16 01:46:40|48205.8|48080.8|48208.8|48083.8|48210.4|48085.4|48205.8|48080.8|24
1613440010000|2021-02-16 01:46:50|48206.3|48081.3|48200.3|48075.3|48208.5|48083.5|48199|48074|33
1613440020000|2021-02-16 01:47:00|48200.2|48075.2|48211.5|48086.5|48215.1|48090.1|48199.8|48074.8|29
1613440030000|2021-02-16 01:47:10|48210.4|48085.4|48209.2|48084.2|48210.7|48085.7|48208.7|48083.7|22
1613440040000|2021-02-16 01:47:20|48208.7|48083.7|48200.8|48075.8|48210.8|48085.8|48200.1|48075.1|31
1613440050000|2021-02-16 01:47:30|48200.2|48075.2|48202.1|48077.1|48202.1|48077.1|48198.2|48073.2|21
1613440060000|2021-02-16 01:47:40|48202|48077|48200.6|48075.6|48202|48077|48200.1|48075.1|28
1613440070000|2021-02-16 01:47:50|48201.2|48076.2|48200.9|48075.9|48203.3|48078.3|48199.6|48074.6|19
1613440080000|2021-02-16 01:48:00|48200.5|48075.5|48204.4|48079.4|48230.2|48105.2|48199.4|48074.4|34
1613440090000|2021-02-16 01:48:10|48203.2|48078.2|48204.3|48079.3|48204.3|48079.3|48201.9|48076.9|26
1613440100000|2021-02-16 01:48:20|48204.1|48079.1|48202.7|48077.7|48205.5|48080.5|48202.6|48077.6|22
1613440110000|2021-02-16 01:48:30|48203.8|48078.8|48214.9|48089.9|48214.9|48089.9|48203.7|48078.7|23
1613440120000|2021-02-16 01:48:40|48214.6|48089.6|48212.4|48087.4|48214.6|48089.6|48208.8|48083.8|35
1613440130000|2021-02-16 01:48:50|48211.4|48086.4|48208.2|48083.2|48211.4|48086.4|48208.2|48083.2|25
1613440140000|2021-02-16 01:49:00|48208.4|48083.4|48209.6|48084.6|48211|48086|48207.5|48082.5|18
1613440150000|2021-02-16 01:49:10|48209.5|48084.5|48210.3|48085.3|48211|48086|48209.5|48084.5|11
1613440160000|2021-02-16 01:49:20|48212.1|48087.1|48226.8|48101.8|48227.9|48102.9|48212|48087|18
1613440170000|2021-02-16 01:49:30|48227.4|48102.4|48232.4|48107.4|48232.6|48107.6|48226.8|48101.8|22
1613440180000|2021-02-16 01:49:40|48241|48116|48261.6|48136.6|48266.8|48141.8|48240.4|48115.4|28
1613440190000|2021-02-16 01:49:50|48261|48136|48257.5|48132.5|48282.8|48157.8|48257.5|48132.5|31
1613440200000|2021-02-16 01:50:00|48257.9|48132.9|48232.9|48107.9|48259|48134|48232.9|48107.9|36
1613440210000|2021-02-16 01:50:10|48233.5|48108.5|48227.3|48102.3|48245.5|48120.5|48227.3|48102.3|33
1613440220000|2021-02-16 01:50:20|48226.5|48101.5|48232.2|48107.2|48232.2|48107.2|48225.1|48100.1|35
1613440230000|2021-02-16 01:50:30|48231.6|48106.6|48208.3|48083.3|48231.6|48106.6|48208.3|48083.3|32
1613440240000|2021-02-16 01:50:40|48208.2|48083.2|48205.5|48080.5|48209.4|48084.4|48204.9|48079.9|16
1613440250000|2021-02-16 01:50:50|48204.9|48079.9|48195.9|48070.9|48204.9|48079.9|48190.1|48065.1|30
1613440260000|2021-02-16 01:51:00|48194.3|48069.3|48196.5|48071.5|48202.4|48077.4|48191.6|48066.6|28
1613440270000|2021-02-16 01:51:10|48196.1|48071.1|48177.8|48052.8|48196.1|48071.1|48177.3|48052.3|31
1613440280000|2021-02-16 01:51:20|48177.7|48052.7|48167.3|48042.3|48197.7|48072.7|48167.3|48042.3|37
1613440290000|2021-02-16 01:51:30|48165.3|48040.3|48155.4|48030.4|48172|48047|48150.2|48025.2|28
1613440300000|2021-02-16 01:51:40|48154.1|48029.1|48141.5|48016.5|48154.1|48029.1|48140.1|48015.1|31
1613440310000|2021-02-16 01:51:50|48141.4|48016.4|48135.6|48010.6|48144.8|48019.8|48134.1|48009.1|36
1613440320000|2021-02-16 01:52:00|48136.1|48011.1|48133.8|48008.8|48136.1|48011.1|48133.3|48008.3|26
1613440330000|2021-02-16 01:52:10|48133.9|48008.9|48145.7|48020.7|48148.2|48023.2|48126.7|48001.7|34
1613440340000|2021-02-16 01:52:20|48145.6|48020.6|48153.5|48028.5|48157.3|48032.3|48144.1|48019.1|31
1613440350000|2021-02-16 01:52:30|48153.2|48028.2|48193.4|48068.4|48195.1|48070.1|48153.2|48028.2|26
1613440360000|2021-02-16 01:52:40|48181.9|48056.9|48181.1|48056.1|48183.2|48058.2|48175.2|48050.2|32
1613440370000|2021-02-16 01:52:50|48181.6|48056.6|48192.6|48067.6|48197.7|48072.7|48179.4|48054.4|30
1613440380000|2021-02-16 01:53:00|48194|48069|48206.6|48081.6|48210.1|48085.1|48194|48069|35
1613440390000|2021-02-16 01:53:10|48206.5|48081.5|48195.6|48070.6|48206.5|48081.5|48195.6|48070.6|36
1613440400000|2021-02-16 01:53:20|48193.3|48068.3|48186.2|48061.2|48193.3|48068.3|48179.6|48054.6|27
1613440410000|2021-02-16 01:53:30|48186.4|48061.4|48194.1|48069.1|48195|48070|48185.5|48060.5|27
1613440420000|2021-02-16 01:53:40|48193.7|48068.7|48197.3|48072.3|48197.6|48072.6|48193.7|48068.7|14
1613440430000|2021-02-16 01:53:50|48197.8|48072.8|48214|48089|48220.2|48095.2|48197.8|48072.8|27
1613440440000|2021-02-16 01:54:00|48214.3|48089.3|48240.2|48115.2|48240.3|48115.3|48214.2|48089.2|35
1613440450000|2021-02-16 01:54:10|48242.2|48117.2|48249.1|48124.1|48274.5|48149.5|48242.2|48117.2|20
1613440460000|2021-02-16 01:54:20|48247.9|48122.9|48233.5|48108.5|48253.2|48128.2|48229.9|48104.9|39
1613440470000|2021-02-16 01:54:30|48233.7|48108.7|48213.8|48088.8|48244.6|48119.6|48212.8|48087.8|37
1613440480000|2021-02-16 01:54:40|48213.5|48088.5|48228.1|48103.1|48231.6|48106.6|48213.4|48088.4|37
1613440490000|2021-02-16 01:54:50|48233.4|48108.4|48239.1|48114.1|48240.5|48115.5|48225.6|48100.6|38
1613440500000|2021-02-16 01:55:00|48239.2|48114.2|48222.8|48097.8|48241.8|48116.8|48220.6|48095.6|38
1613440510000|2021-02-16 01:55:10|48222.2|48097.2|48237.5|48112.5|48238.2|48113.2|48222.2|48097.2|32
1613440520000|2021-02-16 01:55:20|48237.1|48112.1|48226.5|48101.5|48238.2|48113.2|48226|48101|27
1613440530000|2021-02-16 01:55:30|48226|48101|48223.8|48098.8|48226.6|48101.6|48223.8|48098.8|23
1613440540000|2021-02-16 01:55:40|48223.9|48098.9|48219.2|48094.2|48224.6|48099.6|48219.2|48094.2|29
1613440550000|2021-02-16 01:55:50|48219.6|48094.6|48230.3|48105.3|48230.3|48105.3|48217.5|48092.5|36
1613440560000|2021-02-16 01:56:00|48231.1|48106.1|48205.8|48080.8|48231.1|48106.1|48204.9|48079.9|30
1613440570000|2021-02-16 01:56:10|48205.1|48080.1|48201.1|48076.1|48205.1|48080.1|48200|48075|23
1613440580000|2021-02-16 01:56:20|48199.2|48074.2|48215.4|48090.4|48217.4|48092.4|48199.2|48074.2|32
1613440590000|2021-02-16 01:56:30|48215.3|48090.3|48217.5|48092.5|48217.5|48092.5|48215.3|48090.3|14
1613440600000|2021-02-16 01:56:40|48217.6|48092.6|48210.1|48085.1|48219.4|48094.4|48209.5|48084.5|20
1613440610000|2021-02-16 01:56:50|48209.6|48084.6|48208|48083|48210.3|48085.3|48208|48083|15
1613440620000|2021-02-16 01:57:00|48207.9|48082.9|48229.9|48104.9|48229.9|48104.9|48207.9|48082.9|26
1613440630000|2021-02-16 01:57:10|48231|48106|48244.2|48119.2|48244.3|48119.3|48230.3|48105.3|35
1613440640000|2021-02-16 01:57:20|48245.1|48120.1|48243.2|48118.2|48245.1|48120.1|48235.1|48110.1|33
1613440650000|2021-02-16 01:57:30|48243.3|48118.3|48240.6|48115.6|48243.5|48118.5|48239.6|48114.6|25
1613440660000|2021-02-16 01:57:40|48241.8|48116.8|48249.3|48124.3|48249.3|48124.3|48240.8|48115.8|15
1613440670000|2021-02-16 01:57:50|48248.6|48123.6|48271.9|48146.9|48276.6|48151.6|48248.4|48123.4|25
1613440680000|2021-02-16 01:58:00|48271.1|48146.1|48315.6|48190.6|48315.6|48190.6|48271|48146|38
1613440690000|2021-02-16 01:58:10|48324|48199|48337.5|48212.5|48339.2|48214.2|48324|48199|35
1613440700000|2021-02-16 01:58:20|48337.6|48212.6|48319.6|48194.6|48338.8|48213.8|48319.6|48194.6|28
1613440710000|2021-02-16 01:58:30|48320.2|48195.2|48338.2|48213.2|48342.9|48217.9|48319|48194|38
1613440720000|2021-02-16 01:58:40|48338|48213|48325.3|48200.3|48340.9|48215.9|48325.2|48200.2|36
1613440730000|2021-02-16 01:58:50|48330.3|48205.3|48347.2|48222.2|48347.2|48222.2|48327.6|48202.6|31
1613440740000|2021-02-16 01:59:00|48347.3|48222.3|48366.6|48241.6|48375.1|48250.1|48347.3|48222.3|35
1613440750000|2021-02-16 01:59:10|48366.1|48241.1|48351.8|48226.8|48366.1|48241.1|48339.1|48214.1|34
1613440760000|2021-02-16 01:59:20|48348.2|48223.2|48314.1|48189.1|48350.1|48225.1|48314.1|48189.1|36
1613440770000|2021-02-16 01:59:30|48314.7|48189.7|48329.6|48204.6|48330|48205|48314.7|48189.7|33
1613440780000|2021-02-16 01:59:40|48329.7|48204.7|48321.9|48196.9|48331.7|48206.7|48319.2|48194.2|32
1613440790000|2021-02-16 01:59:50|48322.1|48197.1|48371.2|48246.2|48372.6|48247.6|48322.1|48197.1|33
1613440800000|2021-02-16 02:00:00|48371.5|48246.5|48396|48271|48400.4|48275.4|48371.5|48246.5|38
1613440810000|2021-02-16 02:00:10|48391|48266|48363.9|48238.9|48393.6|48268.6|48363.9|48238.9|38
1613440820000|2021-02-16 02:00:20|48361.2|48236.2|48352.9|48227.9|48368.6|48243.6|48351|48226|37
1613440830000|2021-02-16 02:00:30|48359|48234|48346.7|48221.7|48359|48234|48339.3|48214.3|35
1613440840000|2021-02-16 02:00:40|48331.8|48206.8|48319.6|48194.6|48339.3|48214.3|48319.5|48194.5|35
1613440850000|2021-02-16 02:00:50|48318.3|48193.3|48315.7|48190.7|48318.6|48193.6|48313.6|48188.6|30
1613440860000|2021-02-16 02:01:00|48315.8|48190.8|48293.7|48168.7|48316.7|48191.7|48291.5|48166.5|29
1613440870000|2021-02-16 02:01:10|48296.9|48171.9|48289.8|48164.8|48296.9|48171.9|48285|48160|34
1613440880000|2021-02-16 02:01:20|48289.6|48164.6|48304.6|48179.6|48307.9|48182.9|48287.1|48162.1|24
1613440890000|2021-02-16 02:01:30|48305.4|48180.4|48288.7|48163.7|48305.4|48180.4|48285.4|48160.4|26
1613440900000|2021-02-16 02:01:40|48288.8|48163.8|48290.4|48165.4|48290.4|48165.4|48286.9|48161.9|18
1613440910000|2021-02-16 02:01:50|48293|48168|48293.4|48168.4|48295.9|48170.9|48289.8|48164.8|32
1613440920000|2021-02-16 02:02:00|48293.5|48168.5|48300.3|48175.3|48300.3|48175.3|48290.7|48165.7|28
1613440930000|2021-02-16 02:02:10|48302.6|48177.6|48297.2|48172.2|48309.6|48184.6|48297.1|48172.1|32
1613440940000|2021-02-16 02:02:20|48297.3|48172.3|48284.7|48159.7|48298.4|48173.4|48283.1|48158.1|31
1613440950000|2021-02-16 02:02:30|48282.6|48157.6|48272.4|48147.4|48283.6|48158.6|48272.2|48147.2|35
1613440960000|2021-02-16 02:02:40|48269.1|48144.1|48254.2|48129.2|48269.1|48144.1|48250.9|48125.9|35
1613440970000|2021-02-16 02:02:50|48253.8|48128.8|48264.1|48139.1|48275|48150|48246.2|48121.2|33
1613440980000|2021-02-16 02:03:00|48264|48139|48288.6|48163.6|48288.8|48163.8|48264|48139|35
1613440990000|2021-02-16 02:03:10|48289.2|48164.2|48267.8|48142.8|48297.8|48172.8|48261.4|48136.4|29
1613441000000|2021-02-16 02:03:20|48266.5|48141.5|48260.2|48135.2|48271.1|48146.1|48260.2|48135.2|31
1613441010000|2021-02-16 02:03:30|48259.8|48134.8|48290.4|48165.4|48290.4|48165.4|48259.8|48134.8|32
1613441020000|2021-02-16 02:03:40|48290.5|48165.5|48298|48173|48304.8|48179.8|48287.9|48162.9|24
1613441030000|2021-02-16 02:03:50|48295.6|48170.6|48279.3|48154.3|48296|48171|48279.3|48154.3|37
1613441040000|2021-02-16 02:04:00|48282.3|48157.3|48278.7|48153.7|48282.7|48157.7|48276.6|48151.6|36
1613441050000|2021-02-16 02:04:10|48279|48154|48292.7|48167.7|48303.6|48178.6|48279|48154|28
1613441060000|2021-02-16 02:04:20|48292.6|48167.6|48280.9|48155.9|48292.6|48167.6|48280.9|48155.9|32
1613441070000|2021-02-16 02:04:30|48280.8|48155.8|48278.6|48153.6|48281|48156|48276.5|48151.5|28
1613441080000|2021-02-16 02:04:40|48276.6|48151.6|48276.9|48151.9|48290.5|48165.5|48276.1|48151.1|33
1613441090000|2021-02-16 02:04:50|48277.9|48152.9|48275.5|48150.5|48279|48154|48275.3|48150.3|24
1613441100000|2021-02-16 02:05:00|48276.3|48151.3|48295.8|48170.8|48297.3|48172.3|48275.9|48150.9|29
1613441110000|2021-02-16 02:05:10|48296.4|48171.4|48294.3|48169.3|48297.9|48172.9|48293.3|48168.3|18
1613441120000|2021-02-16 02:05:20|48283.1|48158.1|48292.9|48167.9|48293.6|48168.6|48276.8|48151.8|26
1613441130000|2021-02-16 02:05:30|48293.7|48168.7|48300.6|48175.6|48305.7|48180.7|48293.7|48168.7|27
1613441140000|2021-02-16 02:05:40|48300.8|48175.8|48296.2|48171.2|48300.8|48175.8|48296.2|48171.2|32
1613441150000|2021-02-16 02:05:50|48294.7|48169.7|48292.7|48167.7|48297.5|48172.5|48289.4|48164.4|28
1613441160000|2021-02-16 02:06:00|48293.6|48168.6|48283.2|48158.2|48299.1|48174.1|48281.7|48156.7|29
1613441170000|2021-02-16 02:06:10|48287.5|48162.5|48278.9|48153.9|48289.8|48164.8|48274.9|48149.9|28
1613441180000|2021-02-16 02:06:20|48279.5|48154.5|48278|48153|48279.5|48154.5|48273.4|48148.4|29
1613441190000|2021-02-16 02:06:30|48277.1|48152.1|48276.5|48151.5|48277.2|48152.2|48273.6|48148.6|21
1613441200000|2021-02-16 02:06:40|48277.6|48152.6|48280.2|48155.2|48282.2|48157.2|48277.6|48152.6|31
1613441210000|2021-02-16 02:06:50|48279.9|48154.9|48272.7|48147.7|48282.3|48157.3|48272.7|48147.7|25
1613441220000|2021-02-16 02:07:00|48272.6|48147.6|48262.1|48137.1|48273.8|48148.8|48256.2|48131.2|33
1613441230000|2021-02-16 02:07:10|48262.7|48137.7|48284.2|48159.2|48288.4|48163.4|48262.7|48137.7|33
1613441240000|2021-02-16 02:07:20|48284.5|48159.5|48281.3|48156.3|48292.9|48167.9|48281.3|48156.3|30
1613441250000|2021-02-16 02:07:30|48279.3|48154.3|48272.5|48147.5|48279.3|48154.3|48270.7|48145.7|27
1613441260000|2021-02-16 02:07:40|48272.1|48147.1|48266.6|48141.6|48272.1|48147.1|48266|48141|31
1613441270000|2021-02-16 02:07:50|48267.7|48142.7|48269.5|48144.5|48269.6|48144.6|48266.7|48141.7|30
1613441280000|2021-02-16 02:08:00|48269.6|48144.6|48281.4|48156.4|48281.7|48156.7|48268.4|48143.4|30
1613441290000|2021-02-16 02:08:10|48281|48156|48300.4|48175.4|48300.4|48175.4|48280.3|48155.3|26
1613441300000|2021-02-16 02:08:20|48300.8|48175.8|48295|48170|48303.4|48178.4|48294|48169|31
1613441310000|2021-02-16 02:08:30|48293|48168|48279.6|48154.6|48293|48168|48279.5|48154.5|22
1613441320000|2021-02-16 02:08:40|48279.9|48154.9|48279|48154|48281.1|48156.1|48278.4|48153.4|24
1613441330000|2021-02-16 02:08:50|48280|48155|48276.3|48151.3|48280|48155|48271.9|48146.9|21
1613441340000|2021-02-16 02:09:00|48274|48149|48290.5|48165.5|48290.5|48165.5|48272.9|48147.9|24
1613441350000|2021-02-16 02:09:10|48290.6|48165.6|48288.5|48163.5|48290.6|48165.6|48285|48160|20
1613441360000|2021-02-16 02:09:20|48290.5|48165.5|48303.5|48178.5|48303.5|48178.5|48290.5|48165.5|25
1613441370000|2021-02-16 02:09:30|48304.4|48179.4|48301.5|48176.5|48304.5|48179.5|48298.5|48173.5|20
1613441380000|2021-02-16 02:09:40|48302.5|48177.5|48300.3|48175.3|48302.5|48177.5|48297.3|48172.3|28
1613441390000|2021-02-16 02:09:50|48301.2|48176.2|48316.7|48191.7|48316.7|48191.7|48300.5|48175.5|28
1613441400000|2021-02-16 02:10:00|48316.9|48191.9|48297.4|48172.4|48317.7|48192.7|48296.6|48171.6|22
1613441410000|2021-02-16 02:10:10|48298|48173|48318.3|48193.3|48318.3|48193.3|48298|48173|35
1613441420000|2021-02-16 02:10:20|48319|48194|48323.2|48198.2|48323.2|48198.2|48309|48184|33
1613441430000|2021-02-16 02:10:30|48323.3|48198.3|48338.7|48213.7|48339.8|48214.8|48323.3|48198.3|34
1613441440000|2021-02-16 02:10:40|48334.5|48209.5|48306.7|48181.7|48334.9|48209.9|48306.7|48181.7|36
1613441450000|2021-02-16 02:10:50|48306.6|48181.6|48310|48185|48310|48185|48300.2|48175.2|26
1613441460000|2021-02-16 02:11:00|48309.1|48184.1|48296.7|48171.7|48310.6|48185.6|48296.7|48171.7|24
1613441470000|2021-02-16 02:11:10|48296.5|48171.5|48301.5|48176.5|48303.4|48178.4|48296.2|48171.2|31
1613441480000|2021-02-16 02:11:20|48302.3|48177.3|48302.7|48177.7|48304.5|48179.5|48301.5|48176.5|16
1613441490000|2021-02-16 02:11:30|48302.6|48177.6|48309.3|48184.3|48310.7|48185.7|48300.3|48175.3|31
1613441500000|2021-02-16 02:11:40|48309.2|48184.2|48294.4|48169.4|48309.6|48184.6|48292.6|48167.6|28
1613441510000|2021-02-16 02:11:50|48294.3|48169.3|48284.8|48159.8|48294.3|48169.3|48281.6|48156.6|24
1613441520000|2021-02-16 02:12:00|48284.9|48159.9|48302.5|48177.5|48302.7|48177.7|48284.1|48159.1|26
1613441530000|2021-02-16 02:12:10|48300.8|48175.8|48330.4|48205.4|48330.4|48205.4|48300.8|48175.8|34
1613441540000|2021-02-16 02:12:20|48340.8|48215.8|48365.4|48240.4|48366.3|48241.3|48339.8|48214.8|34
1613441550000|2021-02-16 02:12:30|48363.7|48238.7|48382.2|48257.2|48382.2|48257.2|48360.2|48235.2|38
1613441560000|2021-02-16 02:12:40|48382.5|48257.5|48385.5|48260.5|48385.5|48260.5|48377.5|48252.5|28
1613441570000|2021-02-16 02:12:50|48386.1|48261.1|48381.7|48256.7|48386.1|48261.1|48380.1|48255.1|28
1613441580000|2021-02-16 02:13:00|48380.5|48255.5|48440.9|48315.9|48440.9|48315.9|48380.5|48255.5|38
1613441590000|2021-02-16 02:13:10|48442|48317|48425.3|48300.3|48457.1|48332.1|48425.3|48300.3|40
1613441600000|2021-02-16 02:13:20|48424.2|48299.2|48443|48318|48443|48318|48408.6|48283.6|33
1613441610000|2021-02-16 02:13:30|48443.6|48318.6|48450.6|48325.6|48455.9|48330.9|48443.6|48318.6|27
1613441620000|2021-02-16 02:13:40|48450.9|48325.9|48454|48329|48460.3|48335.3|48450.1|48325.1|29
1613441630000|2021-02-16 02:13:50|48454.2|48329.2|48467.3|48342.3|48467.3|48342.3|48454.2|48329.2|28
1613441640000|2021-02-16 02:14:00|48467|48342|48468.9|48343.9|48472.1|48347.1|48467|48342|26
1613441650000|2021-02-16 02:14:10|48468.2|48343.2|48461.8|48336.8|48468.2|48343.2|48456.1|48331.1|34
1613441660000|2021-02-16 02:14:20|48461.7|48336.7|48471.6|48346.6|48475.8|48350.8|48457.6|48332.6|31
1613441670000|2021-02-16 02:14:30|48471.7|48346.7|48473|48348|48474.5|48349.5|48471.6|48346.6|20
1613441680000|2021-02-16 02:14:40|48473.4|48348.4|48473.5|48348.5|48476.7|48351.7|48472.7|48347.7|20
1613441690000|2021-02-16 02:14:50|48470.3|48345.3|48459.9|48334.9|48472.2|48347.2|48454.4|48329.4|35
1613441700000|2021-02-16 02:15:00|48461.1|48336.1|48467.8|48342.8|48468.5|48343.5|48458.3|48333.3|31
1613441710000|2021-02-16 02:15:10|48467.9|48342.9|48461|48336|48468.3|48343.3|48461|48336|28
1613441720000|2021-02-16 02:15:20|48460|48335|48456.1|48331.1|48460|48335|48452.2|48327.2|24
1613441730000|2021-02-16 02:15:30|48455.2|48330.2|48443.9|48318.9|48459.1|48334.1|48443.9|48318.9|34
1613441740000|2021-02-16 02:15:40|48444.3|48319.3|48444.9|48319.9|48451.9|48326.9|48438|48313|35
1613441750000|2021-02-16 02:15:50|48447.6|48322.6|48448.5|48323.5|48458.2|48333.2|48447.1|48322.1|35
1613441760000|2021-02-16 02:16:00|48448.7|48323.7|48453.8|48328.8|48454.4|48329.4|48440.9|48315.9|30
1613441770000|2021-02-16 02:16:10|48453.4|48328.4|48448.5|48323.5|48454.8|48329.8|48448.3|48323.3|28
1613441780000|2021-02-16 02:16:20|48448.7|48323.7|48446.8|48321.8|48449.5|48324.5|48443.4|48318.4|27
1613441790000|2021-02-16 02:16:30|48446.5|48321.5|48444.6|48319.6|48449.3|48324.3|48442.3|48317.3|26
1613441800000|2021-02-16 02:16:40|48443.4|48318.4|48441.7|48316.7|48443.4|48318.4|48441.4|48316.4|21
1613441810000|2021-02-16 02:16:50|48445.3|48320.3|48441.3|48316.3|48449.8|48324.8|48436.2|48311.2|24
1613441820000|2021-02-16 02:17:00|48438.2|48313.2|48428.6|48303.6|48439.4|48314.4|48426.4|48301.4|22
1613441830000|2021-02-16 02:17:10|48429.8|48304.8|48428.6|48303.6|48430.7|48305.7|48423.9|48298.9|22
1613441840000|2021-02-16 02:17:20|48430.7|48305.7|48434.3|48309.3|48439.1|48314.1|48430.7|48305.7|25
1613441850000|2021-02-16 02:17:30|48433.7|48308.7|48434.5|48309.5|48434.7|48309.7|48431.8|48306.8|23
1613441860000|2021-02-16 02:17:40|48433.9|48308.9|48431.8|48306.8|48434.8|48309.8|48431.7|48306.7|24
1613441870000|2021-02-16 02:17:50|48431.7|48306.7|48441.6|48316.6|48441.9|48316.9|48431.6|48306.6|22
1613441880000|2021-02-16 02:18:00|48440.7|48315.7|48447.9|48322.9|48448.3|48323.3|48440.1|48315.1|17
1613441890000|2021-02-16 02:18:10|48448.9|48323.9|48444.4|48319.4|48450.2|48325.2|48443.2|48318.2|29
1613441900000|2021-02-16 02:18:20|48445.2|48320.2|48450.1|48325.1|48450.5|48325.5|48442|48317|22
1613441910000|2021-02-16 02:18:30|48451.5|48326.5|48451.6|48326.6|48452.8|48327.8|48450.1|48325.1|20
1613441920000|2021-02-16 02:18:40|48450.9|48325.9|48442.9|48317.9|48454.6|48329.6|48442.7|48317.7|24
1613441930000|2021-02-16 02:18:50|48444.3|48319.3|48457.8|48332.8|48459.2|48334.2|48440.7|48315.7|36
1613441940000|2021-02-16 02:19:00|48459.1|48334.1|48486.3|48361.3|48487.8|48362.8|48458.2|48333.2|26
1613441950000|2021-02-16 02:19:10|48487.2|48362.2|48489.5|48364.5|48492|48367|48486|48361|27
1613441960000|2021-02-16 02:19:20|48490|48365|48480.8|48355.8|48490|48365|48479.6|48354.6|23
1613441970000|2021-02-16 02:19:30|48480.7|48355.7|48483.3|48358.3|48484.1|48359.1|48480.3|48355.3|36
1613441980000|2021-02-16 02:19:40|48484.2|48359.2|48491.1|48366.1|48491.2|48366.2|48483.6|48358.6|29
1613441990000|2021-02-16 02:19:50|48491.3|48366.3|48492.2|48367.2|48494.6|48369.6|48486.4|48361.4|28
1613442000000|2021-02-16 02:20:00|48493.4|48368.4|48477.3|48352.3|48493.9|48368.9|48477.3|48352.3|35
1613442010000|2021-02-16 02:20:10|48476.8|48351.8|48484.5|48359.5|48486.8|48361.8|48474.9|48349.9|34
1613442020000|2021-02-16 02:20:20|48484.7|48359.7|48498.4|48373.4|48498.4|48373.4|48483.2|48358.2|31
1613442030000|2021-02-16 02:20:30|48498|48373|48526.4|48401.4|48526.4|48401.4|48496.3|48371.3|31
1613442040000|2021-02-16 02:20:40|48525.3|48400.3|48541.3|48416.3|48576|48451|48525.3|48400.3|39
1613442050000|2021-02-16 02:20:50|48541|48416|48550.8|48425.8|48552.8|48427.8|48534.4|48409.4|38
1613442060000|2021-02-16 02:21:00|48550.3|48425.3|48559.5|48434.5|48559.5|48434.5|48546.9|48421.9|36
1613442070000|2021-02-16 02:21:10|48562.6|48437.6|48571.2|48446.2|48571.6|48446.6|48562.6|48437.6|21
1613442080000|2021-02-16 02:21:20|48572.2|48447.2|48577.8|48452.8|48578.5|48453.5|48570.3|48445.3|24
1613442090000|2021-02-16 02:21:30|48576.3|48451.3|48575.6|48450.6|48583.2|48458.2|48554.7|48429.7|32
1613442100000|2021-02-16 02:21:40|48581.9|48456.9|48581.4|48456.4|48583.5|48458.5|48574.3|48449.3|34
1613442110000|2021-02-16 02:21:50|48580.7|48455.7|48582.5|48457.5|48583.9|48458.9|48576.9|48451.9|29
1613442120000|2021-02-16 02:22:00|48582.6|48457.6|48595|48470|48595.1|48470.1|48578.7|48453.7|29
1613442130000|2021-02-16 02:22:10|48593.9|48468.9|48599.4|48474.4|48606.2|48481.2|48593.9|48468.9|37
1613442140000|2021-02-16 02:22:20|48598.6|48473.6|48585.6|48460.6|48598.6|48473.6|48575.9|48450.9|38
1613442150000|2021-02-16 02:22:30|48582.9|48457.9|48579.9|48454.9|48582.9|48457.9|48577.7|48452.7|37
1613442160000|2021-02-16 02:22:40|48579.1|48454.1|48580.3|48455.3|48582.2|48457.2|48578.1|48453.1|30
1613442170000|2021-02-16 02:22:50|48579.8|48454.8|48572|48447|48580.8|48455.8|48572|48447|36
1613442180000|2021-02-16 02:23:00|48571.2|48446.2|48531.7|48406.7|48574.2|48449.2|48531.7|48406.7|32
1613442190000|2021-02-16 02:23:10|48532|48407|48541.6|48416.6|48544.5|48419.5|48532|48407|30
1613442200000|2021-02-16 02:23:20|48541.2|48416.2|48546|48421|48547.6|48422.6|48536.9|48411.9|32
1613442210000|2021-02-16 02:23:30|48548.8|48423.8|48540.6|48415.6|48555|48430|48540.6|48415.6|34
1613442220000|2021-02-16 02:23:40|48540.8|48415.8|48552|48427|48552.1|48427.1|48540.5|48415.5|32
1613442230000|2021-02-16 02:23:50|48552.9|48427.9|48559.8|48434.8|48561.6|48436.6|48552.2|48427.2|29
1613442240000|2021-02-16 02:24:00|48559.6|48434.6|48563.5|48438.5|48566.5|48441.5|48556.7|48431.7|24
1613442250000|2021-02-16 02:24:10|48561.6|48436.6|48557.7|48432.7|48561.6|48436.6|48557.4|48432.4|20
1613442260000|2021-02-16 02:24:20|48557.8|48432.8|48566.7|48441.7|48566.7|48441.7|48554|48429|33
1613442270000|2021-02-16 02:24:30|48571.6|48446.6|48597.4|48472.4|48597.4|48472.4|48571.4|48446.4|36
1613442280000|2021-02-16 02:24:40|48598.3|48473.3|48587.3|48462.3|48598.9|48473.9|48583.1|48458.1|29
1613442290000|2021-02-16 02:24:50|48587.9|48462.9|48591|48466|48591.4|48466.4|48584.1|48459.1|28
1613442300000|2021-02-16 02:25:00|48591.4|48466.4|48590|48465|48593.6|48468.6|48590|48465|29
1613442310000|2021-02-16 02:25:10|48590.1|48465.1|48578.3|48453.3|48592.2|48467.2|48578.3|48453.3|34
1613442320000|2021-02-16 02:25:20|48575|48450|48570|48445|48575.1|48450.1|48570|48445|22
1613442330000|2021-02-16 02:25:30|48569.9|48444.9|48563.6|48438.6|48570.8|48445.8|48562.8|48437.8|23
1613442340000|2021-02-16 02:25:40|48563.9|48438.9|48561|48436|48565.5|48440.5|48560|48435|30
1613442350000|2021-02-16 02:25:50|48560|48435|48556.8|48431.8|48561.6|48436.6|48555.1|48430.1|29
1613442360000|2021-02-16 02:26:00|48557.7|48432.7|48563.2|48438.2|48570.1|48445.1|48556|48431|27
1613442370000|2021-02-16 02:26:10|48563.5|48438.5|48571.3|48446.3|48571.3|48446.3|48563.5|48438.5|32
1613442380000|2021-02-16 02:26:20|48570.6|48445.6|48560.9|48435.9|48570.7|48445.7|48560.8|48435.8|25
1613442390000|2021-02-16 02:26:30|48561.6|48436.6|48561.1|48436.1|48565.9|48440.9|48557.6|48432.6|30
1613442400000|2021-02-16 02:26:40|48560.9|48435.9|48571.4|48446.4|48571.4|48446.4|48560.2|48435.2|33
1613442410000|2021-02-16 02:26:50|48570.5|48445.5|48567.7|48442.7|48572.9|48447.9|48566.6|48441.6|26
1613442420000|2021-02-16 02:27:00|48566.9|48441.9|48557.7|48432.7|48568|48443|48557.7|48432.7|23
1613442430000|2021-02-16 02:27:10|48555.8|48430.8|48550.2|48425.2|48555.8|48430.8|48549.9|48424.9|30
1613442440000|2021-02-16 02:27:20|48550.9|48425.9|48540.1|48415.1|48550.9|48425.9|48537.8|48412.8|26
1613442450000|2021-02-16 02:27:30|48539.7|48414.7|48548.2|48423.2|48548.2|48423.2|48538.6|48413.6|16
1613442460000|2021-02-16 02:27:40|48548.1|48423.1|48547.8|48422.8|48548.6|48423.6|48545.4|48420.4|29
1613442470000|2021-02-16 02:27:50|48545.6|48420.6|48541.3|48416.3|48547.8|48422.8|48539.6|48414.6|31
1613442480000|2021-02-16 02:28:00|48539.4|48414.4|48527.5|48402.5|48539.9|48414.9|48516.5|48391.5|36
1613442490000|2021-02-16 02:28:10|48527.9|48402.9|48530.3|48405.3|48535.3|48410.3|48525.5|48400.5|35
1613442500000|2021-02-16 02:28:20|48530|48405|48520.1|48395.1|48531|48406|48519.4|48394.4|34
1613442510000|2021-02-16 02:28:30|48520.8|48395.8|48514.8|48389.8|48521.8|48396.8|48514.8|48389.8|33
1613442520000|2021-02-16 02:28:40|48515.6|48390.6|48516.9|48391.9|48519.7|48394.7|48513.5|48388.5|32
1613442530000|2021-02-16 02:28:50|48517|48392|48505.6|48380.6|48518.3|48393.3|48505.6|48380.6|27
1613442540000|2021-02-16 02:29:00|48506.1|48381.1|48523.2|48398.2|48523.6|48398.6|48501.9|48376.9|29
1613442550000|2021-02-16 02:29:10|48523.8|48398.8|48546.4|48421.4|48548.3|48423.3|48521.5|48396.5|34
1613442560000|2021-02-16 02:29:20|48547|48422|48522.5|48397.5|48550.4|48425.4|48521.4|48396.4|36
1613442570000|2021-02-16 02:29:30|48522.7|48397.7|48518.8|48393.8|48527.6|48402.6|48516.1|48391.1|34
1613442580000|2021-02-16 02:29:40|48518.5|48393.5|48538.6|48413.6|48538.6|48413.6|48518.4|48393.4|26
1613442590000|2021-02-16 02:29:50|48536.3|48411.3|48545.9|48420.9|48547.5|48422.5|48535.6|48410.6|33
1613442600000|2021-02-16 02:30:00|48547.3|48422.3|48553.4|48428.4|48558.7|48433.7|48546.1|48421.1|37
1613442610000|2021-02-16 02:30:10|48553.1|48428.1|48552.7|48427.7|48556.7|48431.7|48551.4|48426.4|27
1613442620000|2021-02-16 02:30:20|48549.6|48424.6|48547.6|48422.6|48550.7|48425.7|48545.9|48420.9|31
1613442630000|2021-02-16 02:30:30|48546.4|48421.4|48545.5|48420.5|48549|48424|48538|48413|26
1613442640000|2021-02-16 02:30:40|48546.6|48421.6|48548.2|48423.2|48550.8|48425.8|48546.6|48421.6|32
1613442650000|2021-02-16 02:30:50|48548.7|48423.7|48548.9|48423.9|48549.4|48424.4|48545|48420|21
1613442660000|2021-02-16 02:31:00|48548.8|48423.8|48542.8|48417.8|48548.9|48423.9|48542.8|48417.8|31
1613442670000|2021-02-16 02:31:10|48541.9|48416.9|48544.5|48419.5|48545.4|48420.4|48541.6|48416.6|13
1613442680000|2021-02-16 02:31:20|48543.6|48418.6|48539.6|48414.6|48543.6|48418.6|48537.1|48412.1|28
1613442690000|2021-02-16 02:31:30|48539.1|48414.1|48546.6|48421.6|48548.7|48423.7|48536.3|48411.3|33
1613442700000|2021-02-16 02:31:40|48543.3|48418.3|48547.5|48422.5|48551.9|48426.9|48543|48418|30
1613442710000|2021-02-16 02:31:50|48547|48422|48553.8|48428.8|48553.8|48428.8|48547|48422|12
1613442720000|2021-02-16 02:32:00|48552.8|48427.8|48560.9|48435.9|48560.9|48435.9|48552.6|48427.6|20
1613442730000|2021-02-16 02:32:10|48560.7|48435.7|48557.7|48432.7|48562.7|48437.7|48556.8|48431.8|28
1613442740000|2021-02-16 02:32:20|48556.9|48431.9|48558|48433|48561.9|48436.9|48556.9|48431.9|28
1613442750000|2021-02-16 02:32:30|48557.8|48432.8|48553.6|48428.6|48562|48437|48553.6|48428.6|28
1613442760000|2021-02-16 02:32:40|48553.5|48428.5|48558.6|48433.6|48560.7|48435.7|48553.3|48428.3|34
1613442770000|2021-02-16 02:32:50|48558.5|48433.5|48550.2|48425.2|48558.5|48433.5|48550.2|48425.2|28
1613442780000|2021-02-16 02:33:00|48550.6|48425.6|48549.7|48424.7|48551.8|48426.8|48549|48424|31
1613442790000|2021-02-16 02:33:10|48549.5|48424.5|48543.5|48418.5|48549.8|48424.8|48542.2|48417.2|25
1613442800000|2021-02-16 02:33:20|48543.9|48418.9|48543.6|48418.6|48544.1|48419.1|48542.4|48417.4|22
1613442810000|2021-02-16 02:33:30|48543.5|48418.5|48535.5|48410.5|48543.7|48418.7|48534|48409|19
1613442820000|2021-02-16 02:33:40|48534|48409|48532.2|48407.2|48536.7|48411.7|48531.3|48406.3|21
1613442830000|2021-02-16 02:33:50|48532.1|48407.1|48530.5|48405.5|48532.4|48407.4|48529.8|48404.8|23
1613442840000|2021-02-16 02:34:00|48531|48406|48519.8|48394.8|48531|48406|48517.7|48392.7|27
1613442850000|2021-02-16 02:34:10|48517.7|48392.7|48513.4|48388.4|48519.6|48394.6|48509.6|48384.6|25
1613442860000|2021-02-16 02:34:20|48514.6|48389.6|48521.1|48396.1|48524.4|48399.4|48514.6|48389.6|25
1613442870000|2021-02-16 02:34:30|48523.1|48398.1|48525|48400|48525.4|48400.4|48520.6|48395.6|31
1613442880000|2021-02-16 02:34:40|48524.8|48399.8|48523.7|48398.7|48525.2|48400.2|48520.9|48395.9|26
1613442890000|2021-02-16 02:34:50|48523.6|48398.6|48519.7|48394.7|48523.6|48398.6|48519.7|48394.7|11
1613442900000|2021-02-16 02:35:00|48518.3|48393.3|48528|48403|48532.9|48407.9|48517.6|48392.6|18
1613442910000|2021-02-16 02:35:10|48528.1|48403.1|48529.6|48404.6|48531.7|48406.7|48528|48403|15
1613442920000|2021-02-16 02:35:20|48528.8|48403.8|48527.8|48402.8|48531.3|48406.3|48524.9|48399.9|19
1613442930000|2021-02-16 02:35:30|48523.5|48398.5|48502|48377|48523.5|48398.5|48498.6|48373.6|35
1613442940000|2021-02-16 02:35:40|48497.3|48372.3|48472.1|48347.1|48498.4|48373.4|48471|48346|35
1613442950000|2021-02-16 02:35:50|48472|48347|48452.6|48327.6|48472.9|48347.9|48452.6|48327.6|37
1613442960000|2021-02-16 02:36:00|48452.2|48327.2|48465.7|48340.7|48465.7|48340.7|48445|48320|34
1613442970000|2021-02-16 02:36:10|48465.6|48340.6|48481.7|48356.7|48481.7|48356.7|48457.5|48332.5|39
1613442980000|2021-02-16 02:36:20|48480.4|48355.4|48484|48359|48484|48359|48474.6|48349.6|33
1613442990000|2021-02-16 02:36:30|48491.3|48366.3|48480.6|48355.6|48493.3|48368.3|48479.4|48354.4|36
1613443000000|2021-02-16 02:36:40|48479.5|48354.5|48476.2|48351.2|48480|48355|48471.4|48346.4|36
1613443010000|2021-02-16 02:36:50|48480|48355|48499.8|48374.8|48499.8|48374.8|48477.2|48352.2|26
1613443020000|2021-02-16 02:37:00|48498.8|48373.8|48516.6|48391.6|48518.4|48393.4|48498.7|48373.7|27
1613443030000|2021-02-16 02:37:10|48516.2|48391.2|48502|48377|48520.6|48395.6|48502|48377|31
1613443040000|2021-02-16 02:37:20|48502.4|48377.4|48512.3|48387.3|48515.7|48390.7|48500.9|48375.9|27
1613443050000|2021-02-16 02:37:30|48512.2|48387.2|48513.5|48388.5|48522|48397|48511|48386|30
1613443060000|2021-02-16 02:37:40|48515.5|48390.5|48509.6|48384.6|48520.1|48395.1|48506.6|48381.6|33
1613443070000|2021-02-16 02:37:50|48510.3|48385.3|48503.2|48378.2|48510.5|48385.5|48499.3|48374.3|38
1613443080000|2021-02-16 02:38:00|48504.2|48379.2|48489.7|48364.7|48505|48380|48487.3|48362.3|28
1613443090000|2021-02-16 02:38:10|48492.5|48367.5|48478.6|48353.6|48500|48375|48478.6|48353.6|36
1613443100000|2021-02-16 02:38:20|48478.9|48353.9|48491.8|48366.8|48497.9|48372.9|48478.9|48353.9|38
1613443110000|2021-02-16 02:38:30|48490.8|48365.8|48494.3|48369.3|48498.3|48373.3|48490.8|48365.8|31
1613443120000|2021-02-16 02:38:40|48493.6|48368.6|48495.6|48370.6|48495.7|48370.7|48490.6|48365.6|33
1613443130000|2021-02-16 02:38:50|48495.5|48370.5|48501.8|48376.8|48508.4|48383.4|48494.9|48369.9|35
1613443140000|2021-02-16 02:39:00|48501.7|48376.7|48491.7|48366.7|48502.1|48377.1|48490.7|48365.7|36
1613443150000|2021-02-16 02:39:10|48492.4|48367.4|48494.1|48369.1|48494.1|48369.1|48489.8|48364.8|23
1613443160000|2021-02-16 02:39:20|48494.2|48369.2|48511.7|48386.7|48512.4|48387.4|48492.9|48367.9|32
1613443170000|2021-02-16 02:39:30|48511.4|48386.4|48506.7|48381.7|48511.4|48386.4|48506.7|48381.7|27
1613443180000|2021-02-16 02:39:40|48504.6|48379.6|48506.2|48381.2|48508.2|48383.2|48502.3|48377.3|32
1613443190000|2021-02-16 02:39:50|48506.8|48381.8|48503.6|48378.6|48507.6|48382.6|48503.6|48378.6|37
1613443200000|2021-02-16 02:40:00|48503.8|48378.8|48511.5|48386.5|48512.2|48387.2|48503.8|48378.8|27
1613443210000|2021-02-16 02:40:10|48509.1|48384.1|48504.3|48379.3|48511.4|48386.4|48504.3|48379.3|21
1613443220000|2021-02-16 02:40:20|48503.9|48378.9|48507|48382|48507.1|48382.1|48502.6|48377.6|26
1613443230000|2021-02-16 02:40:30|48506.2|48381.2|48506.6|48381.6|48509.3|48384.3|48506|48381|27
1613443240000|2021-02-16 02:40:40|48506.9|48381.9|48501.1|48376.1|48506.9|48381.9|48501.1|48376.1|25
1613443250000|2021-02-16 02:40:50|48502|48377|48483.9|48358.9|48503.4|48378.4|48483.7|48358.7|25
1613443260000|2021-02-16 02:41:00|48485.3|48360.3|48474.6|48349.6|48485.3|48360.3|48472.2|48347.2|36
1613443270000|2021-02-16 02:41:10|48474.7|48349.7|48486.3|48361.3|48486.4|48361.4|48474.3|48349.3|26
1613443280000|2021-02-16 02:41:20|48485.4|48360.4|48483.6|48358.6|48488.1|48363.1|48483.6|48358.6|21
1613443290000|2021-02-16 02:41:30|48483.9|48358.9|48479.5|48354.5|48483.9|48358.9|48478.6|48353.6|21
1613443300000|2021-02-16 02:41:40|48478|48353|48478.5|48353.5|48479.9|48354.9|48477.5|48352.5|25
1613443310000|2021-02-16 02:41:50|48479.2|48354.2|48474.3|48349.3|48479.4|48354.4|48469.3|48344.3|36
1613443320000|2021-02-16 02:42:00|48473.2|48348.2|48454.4|48329.4|48474.2|48349.2|48454.2|48329.2|28
1613443330000|2021-02-16 02:42:10|48453.1|48328.1|48444.2|48319.2|48453.1|48328.1|48441.6|48316.6|27
1613443340000|2021-02-16 02:42:20|48444.3|48319.3|48438.2|48313.2|48447.8|48322.8|48437.3|48312.3|25
1613443350000|2021-02-16 02:42:30|48444.8|48319.8|48400.6|48275.6|48446.6|48321.6|48400.6|48275.6|32
1613443360000|2021-02-16 02:42:40|48402.8|48277.8|48416.4|48291.4|48417.6|48292.6|48402.8|48277.8|34
1613443370000|2021-02-16 02:42:50|48417.2|48292.2|48415.1|48290.1|48424.8|48299.8|48415.1|48290.1|29
1613443380000|2021-02-16 02:43:00|48417.7|48292.7|48412.6|48287.6|48426.8|48301.8|48409.2|48284.2|31
1613443390000|2021-02-16 02:43:10|48414.2|48289.2|48402.4|48277.4|48414.2|48289.2|48400.2|48275.2|36
1613443400000|2021-02-16 02:43:20|48402.3|48277.3|48410.8|48285.8|48410.8|48285.8|48398|48273|33
1613443410000|2021-02-16 02:43:30|48411.4|48286.4|48414.2|48289.2|48415.7|48290.7|48409.1|48284.1|23
1613443420000|2021-02-16 02:43:40|48414.6|48289.6|48406.7|48281.7|48418.5|48293.5|48405.5|48280.5|30
1613443430000|2021-02-16 02:43:50|48407|48282|48394.3|48269.3|48408.6|48283.6|48394.3|48269.3|32
1613443440000|2021-02-16 02:44:00|48398.2|48273.2|48412.9|48287.9|48415|48290|48397.4|48272.4|30
1613443450000|2021-02-16 02:44:10|48411.8|48286.8|48419.7|48294.7|48419.7|48294.7|48409|48284|22
1613443460000|2021-02-16 02:44:20|48421|48296|48431.5|48306.5|48434.4|48309.4|48421|48296|26
1613443470000|2021-02-16 02:44:30|48431.3|48306.3|48434.9|48309.9|48434.9|48309.9|48429.6|48304.6|28
1613443480000|2021-02-16 02:44:40|48434.8|48309.8|48441|48316|48441|48316|48433.2|48308.2|22
1613443490000|2021-02-16 02:44:50|48445.1|48320.1|48455.6|48330.6|48456.3|48331.3|48445.1|48320.1|30
1613443500000|2021-02-16 02:45:00|48455.7|48330.7|48440.9|48315.9|48455.9|48330.9|48440|48315|22
1613443510000|2021-02-16 02:45:10|48439.7|48314.7|48451.9|48326.9|48456.7|48331.7|48439.7|48314.7|35
1613443520000|2021-02-16 02:45:20|48451.6|48326.6|48466.2|48341.2|48466.2|48341.2|48451.6|48326.6|22
1613443530000|2021-02-16 02:45:30|48466.4|48341.4|48468.1|48343.1|48468.1|48343.1|48465.9|48340.9|7
1613443540000|2021-02-16 02:45:40|48471|48346|48488.8|48363.8|48488.8|48363.8|48471|48346|23
1613443550000|2021-02-16 02:45:50|48488.1|48363.1|48492.6|48367.6|48492.6|48367.6|48488.1|48363.1|17
1613443560000|2021-02-16 02:46:00|48494.7|48369.7|48487.3|48362.3|48494.7|48369.7|48483.5|48358.5|22
1613443570000|2021-02-16 02:46:10|48487.2|48362.2|48480.2|48355.2|48487.9|48362.9|48477.7|48352.7|27
1613443580000|2021-02-16 02:46:20|48478.9|48353.9|48481.9|48356.9|48482.6|48357.6|48478.9|48353.9|18
1613443590000|2021-02-16 02:46:30|48482.7|48357.7|48484.2|48359.2|48486.6|48361.6|48481.7|48356.7|17
1613443600000|2021-02-16 02:46:40|48489|48364|48484.3|48359.3|48490.7|48365.7|48483.3|48358.3|13
1613443610000|2021-02-16 02:46:50|48484.4|48359.4|48484.2|48359.2|48485.1|48360.1|48483.2|48358.2|18
1613443620000|2021-02-16 02:47:00|48484.3|48359.3|48486.1|48361.1|48487.4|48362.4|48482.7|48357.7|18
1613443630000|2021-02-16 02:47:10|48485.8|48360.8|48484.6|48359.6|48486.1|48361.1|48484.3|48359.3|11
1613443640000|2021-02-16 02:47:20|48485.3|48360.3|48486.8|48361.8|48486.8|48361.8|48484.8|48359.8|11
1613443650000|2021-02-16 02:47:30|48487.7|48362.7|48489.4|48364.4|48489.4|48364.4|48487.5|48362.5|16
1613443660000|2021-02-16 02:47:40|48488.5|48363.5|48490.1|48365.1|48490.3|48365.3|48487.9|48362.9|16
1613443670000|2021-02-16 02:47:50|48490.2|48365.2|48500.5|48375.5|48500.5|48375.5|48490.2|48365.2|8
1613443680000|2021-02-16 02:48:00|48500.1|48375.1|48510.6|48385.6|48510.7|48385.7|48500.1|48375.1|27
1613443690000|2021-02-16 02:48:10|48510.5|48385.5|48530.8|48405.8|48533.8|48408.8|48509.1|48384.1|19
1613443700000|2021-02-16 02:48:20|48530.9|48405.9|48539.7|48414.7|48540.8|48415.8|48530.8|48405.8|17
1613443710000|2021-02-16 02:48:30|48539.9|48414.9|48555|48430|48555|48430|48539.4|48414.4|28
1613443720000|2021-02-16 02:48:40|48555.1|48430.1|48559.9|48434.9|48559.9|48434.9|48555.1|48430.1|10
1613443730000|2021-02-16 02:48:50|48561.4|48436.4|48572|48447|48572|48447|48561.4|48436.4|18
1613443740000|2021-02-16 02:49:00|48583|48458|48583.7|48458.7|48588.5|48463.5|48576.3|48451.3|34
1613443750000|2021-02-16 02:49:10|48583.3|48458.3|48583.7|48458.7|48586.3|48461.3|48582.9|48457.9|27
1613443760000|2021-02-16 02:49:20|48583.6|48458.6|48569.9|48444.9|48585.3|48460.3|48568|48443|23
1613443770000|2021-02-16 02:49:30|48569.3|48444.3|48574.6|48449.6|48575.8|48450.8|48567.8|48442.8|26
1613443780000|2021-02-16 02:49:40|48575.4|48450.4|48581.9|48456.9|48582.4|48457.4|48574|48449|26
1613443790000|2021-02-16 02:49:50|48582.9|48457.9|48584.6|48459.6|48584.7|48459.7|48581.9|48456.9|15
1613443800000|2021-02-16 02:50:00|48586|48461|48585.8|48460.8|48586|48461|48583.8|48458.8|11
1613443810000|2021-02-16 02:50:10|48586|48461|48591.8|48466.8|48591.8|48466.8|48585.8|48460.8|18
1613443820000|2021-02-16 02:50:20|48594.7|48469.7|48605.6|48480.6|48605.8|48480.8|48594.7|48469.7|18
1613443830000|2021-02-16 02:50:30|48605.5|48480.5|48632|48507|48632.2|48507.2|48605.5|48480.5|32
1613443840000|2021-02-16 02:50:40|48630.8|48505.8|48650.9|48525.9|48654.5|48529.5|48622.4|48497.4|33
1613443850000|2021-02-16 02:50:50|48648.5|48523.5|48652.7|48527.7|48658.4|48533.4|48648.5|48523.5|25
1613443860000|2021-02-16 02:51:00|48654.4|48529.4|48672.5|48547.5|48673.5|48548.5|48654.4|48529.4|32
1613443870000|2021-02-16 02:51:10|48674.6|48549.6|48712.6|48587.6|48716.6|48591.6|48673.1|48548.1|38
1613443880000|2021-02-16 02:51:20|48712|48587|48710.8|48585.8|48717|48592|48708.7|48583.7|36
1613443890000|2021-02-16 02:51:30|48710.6|48585.6|48702.8|48577.8|48710.8|48585.8|48702.8|48577.8|22
1613443900000|2021-02-16 02:51:40|48702.4|48577.4|48682.2|48557.2|48705.9|48580.9|48675.3|48550.3|33
1613443910000|2021-02-16 02:51:50|48684.8|48559.8|48672.9|48547.9|48686.7|48561.7|48671.7|48546.7|36
1613443920000|2021-02-16 02:52:00|48675.7|48550.7|48654|48529|48675.7|48550.7|48645.4|48520.4|39
1613443930000|2021-02-16 02:52:10|48647.6|48522.6|48664.9|48539.9|48665.2|48540.2|48646.9|48521.9|36
1613443940000|2021-02-16 02:52:20|48666.6|48541.6|48636.7|48511.7|48666.6|48541.6|48634.7|48509.7|38
1613443950000|2021-02-16 02:52:30|48638.4|48513.4|48638.5|48513.5|48640.5|48515.5|48634.5|48509.5|38
1613443960000|2021-02-16 02:52:40|48634.7|48509.7|48618.1|48493.1|48639.3|48514.3|48615.8|48490.8|38
1613443970000|2021-02-16 02:52:50|48617|48492|48619.8|48494.8|48626|48501|48616.2|48491.2|36
1613443980000|2021-02-16 02:53:00|48618.5|48493.5|48612|48487|48619.4|48494.4|48612|48487|37
1613443990000|2021-02-16 02:53:10|48612.8|48487.8|48614.1|48489.1|48614.7|48489.7|48609.3|48484.3|34
1613444000000|2021-02-16 02:53:20|48614.7|48489.7|48614.8|48489.8|48616.9|48491.9|48612|48487|30
1613444010000|2021-02-16 02:53:30|48615|48490|48601.3|48476.3|48615|48490|48601.3|48476.3|31
1613444020000|2021-02-16 02:53:40|48600.5|48475.5|48593.8|48468.8|48601.3|48476.3|48587.1|48462.1|21
1613444030000|2021-02-16 02:53:50|48594.1|48469.1|48590|48465|48596.3|48471.3|48589.6|48464.6|34
1613444040000|2021-02-16 02:54:00|48594.2|48469.2|48580.8|48455.8|48597.1|48472.1|48580.8|48455.8|28
1613444050000|2021-02-16 02:54:10|48582.2|48457.2|48584.4|48459.4|48586.8|48461.8|48580.9|48455.9|32
1613444060000|2021-02-16 02:54:20|48585|48460|48568.5|48443.5|48585.8|48460.8|48567.9|48442.9|31
1613444070000|2021-02-16 02:54:30|48567.9|48442.9|48564.3|48439.3|48569.4|48444.4|48564.1|48439.1|26
1613444080000|2021-02-16 02:54:40|48565.3|48440.3|48565.4|48440.4|48567.2|48442.2|48564.6|48439.6|31
1613444090000|2021-02-16 02:54:50|48565.8|48440.8|48563.8|48438.8|48566.7|48441.7|48563.8|48438.8|32
1613444100000|2021-02-16 02:55:00|48564|48439|48562.7|48437.7|48564.2|48439.2|48562.7|48437.7|19
1613444110000|2021-02-16 02:55:10|48562|48437|48534|48409|48562|48437|48527.9|48402.9|35
1613444120000|2021-02-16 02:55:20|48534.9|48409.9|48556.8|48431.8|48558|48433|48529.9|48404.9|36
1613444130000|2021-02-16 02:55:30|48557|48432|48545.5|48420.5|48557|48432|48538.6|48413.6|33
1613444140000|2021-02-16 02:55:40|48544.3|48419.3|48542.6|48417.6|48552.7|48427.7|48541|48416|30
1613444150000|2021-02-16 02:55:50|48542.3|48417.3|48537.6|48412.6|48543.6|48418.6|48537.6|48412.6|23
1613444160000|2021-02-16 02:56:00|48539.2|48414.2|48552.5|48427.5|48552.8|48427.8|48537.7|48412.7|25
1613444170000|2021-02-16 02:56:10|48554.3|48429.3|48542.2|48417.2|48554.3|48429.3|48541.1|48416.1|32
1613444180000|2021-02-16 02:56:20|48542.8|48417.8|48531.3|48406.3|48542.9|48417.9|48531.3|48406.3|32
1613444190000|2021-02-16 02:56:30|48531.4|48406.4|48532.2|48407.2|48533.7|48408.7|48530.8|48405.8|18
1613444200000|2021-02-16 02:56:40|48532.1|48407.1|48533.5|48408.5|48538|48413|48532.1|48407.1|25
1613444210000|2021-02-16 02:56:50|48533.7|48408.7|48531.1|48406.1|48533.8|48408.8|48528.4|48403.4|18
1613444220000|2021-02-16 02:57:00|48530.6|48405.6|48529.3|48404.3|48530.7|48405.7|48528.8|48403.8|17
1613444230000|2021-02-16 02:57:10|48529.2|48404.2|48515.1|48390.1|48529.3|48404.3|48502|48377|27
1613444240000|2021-02-16 02:57:20|48516.2|48391.2|48527|48402|48527|48402|48508.5|48383.5|31
1613444250000|2021-02-16 02:57:30|48528.5|48403.5|48525.3|48400.3|48529.6|48404.6|48519.6|48394.6|34
1613444260000|2021-02-16 02:57:40|48521.8|48396.8|48527.7|48402.7|48527.8|48402.8|48521.6|48396.6|27
1613444270000|2021-02-16 02:57:50|48528|48403|48507|48382|48529.9|48404.9|48507|48382|34
1613444280000|2021-02-16 02:58:00|48507.6|48382.6|48511.7|48386.7|48513.8|48388.8|48507.5|48382.5|36
1613444290000|2021-02-16 02:58:10|48511.8|48386.8|48524.3|48399.3|48524.3|48399.3|48507.8|48382.8|30
1613444300000|2021-02-16 02:58:20|48522.6|48397.6|48522.7|48397.7|48527.3|48402.3|48518.5|48393.5|33
1613444310000|2021-02-16 02:58:30|48522.8|48397.8|48521.1|48396.1|48527.7|48402.7|48521.1|48396.1|15
1613444320000|2021-02-16 02:58:40|48521.4|48396.4|48523.4|48398.4|48524.5|48399.5|48521.4|48396.4|24
1613444330000|2021-02-16 02:58:50|48523.1|48398.1|48527.5|48402.5|48527.5|48402.5|48520.1|48395.1|25
1613444340000|2021-02-16 02:59:00|48526.5|48401.5|48531.4|48406.4|48549.4|48424.4|48526.1|48401.1|27
1613444350000|2021-02-16 02:59:10|48530.6|48405.6|48523.2|48398.2|48530.6|48405.6|48522.4|48397.4|29
1613444360000|2021-02-16 02:59:20|48522.4|48397.4|48522.1|48397.1|48525.1|48400.1|48521|48396|28
1613444370000|2021-02-16 02:59:30|48523|48398|48522.4|48397.4|48527|48402|48522.4|48397.4|30
1613444380000|2021-02-16 02:59:40|48522.5|48397.5|48516.7|48391.7|48522.5|48397.5|48516.4|48391.4|18
1613444390000|2021-02-16 02:59:50|48517.5|48392.5|48518.3|48393.3|48518.4|48393.4|48513.1|48388.1|24
1613444400000|2021-02-16 03:00:00|48517.6|48392.6|48524.2|48399.2|48524.9|48399.9|48516.7|48391.7|25
1613444410000|2021-02-16 03:00:10|48524.4|48399.4|48533.8|48408.8|48535.6|48410.6|48524.1|48399.1|25
1613444420000|2021-02-16 03:00:20|48534.2|48409.2|48538|48413|48541.7|48416.7|48534.2|48409.2|33
1613444430000|2021-02-16 03:00:30|48537.9|48412.9|48539.4|48414.4|48539.8|48414.8|48537.5|48412.5|21
1613444440000|2021-02-16 03:00:40|48538.3|48413.3|48537.5|48412.5|48539.1|48414.1|48536.8|48411.8|20
1613444450000|2021-02-16 03:00:50|48537.4|48412.4|48536.5|48411.5|48537.4|48412.4|48532.2|48407.2|26
1613444460000|2021-02-16 03:01:00|48536.4|48411.4|48540.4|48415.4|48540.9|48415.9|48536.4|48411.4|14
1613444470000|2021-02-16 03:01:10|48540.1|48415.1|48545.1|48420.1|48545.1|48420.1|48538.8|48413.8|24
1613444480000|2021-02-16 03:01:20|48544.8|48419.8|48543.6|48418.6|48545.3|48420.3|48542.3|48417.3|18
1613444490000|2021-02-16 03:01:30|48543.4|48418.4|48561.6|48436.6|48562.4|48437.4|48542.9|48417.9|25
1613444500000|2021-02-16 03:01:40|48561.7|48436.7|48575.5|48450.5|48576.3|48451.3|48561.7|48436.7|28
1613444510000|2021-02-16 03:01:50|48576.6|48451.6|48562.9|48437.9|48577.3|48452.3|48559.7|48434.7|34
1613444520000|2021-02-16 03:02:00|48563|48438|48559.1|48434.1|48564.8|48439.8|48557.2|48432.2|36
1613444530000|2021-02-16 03:02:10|48559.7|48434.7|48566|48441|48566.5|48441.5|48556.8|48431.8|32
1613444540000|2021-02-16 03:02:20|48566.5|48441.5|48574|48449|48577.9|48452.9|48564.6|48439.6|33
1613444550000|2021-02-16 03:02:30|48572.9|48447.9|48569.4|48444.4|48574.5|48449.5|48566.7|48441.7|28
1613444560000|2021-02-16 03:02:40|48569.5|48444.5|48576.2|48451.2|48577.9|48452.9|48569.5|48444.5|27
1613444570000|2021-02-16 03:02:50|48575.3|48450.3|48569.3|48444.3|48576.2|48451.2|48569|48444|24
1613444580000|2021-02-16 03:03:00|48569.8|48444.8|48583.9|48458.9|48584.9|48459.9|48569.8|48444.8|22
1613444590000|2021-02-16 03:03:10|48584.3|48459.3|48603|48478|48603.3|48478.3|48583.7|48458.7|28
1613444600000|2021-02-16 03:03:20|48603.3|48478.3|48604|48479|48612.6|48487.6|48603.3|48478.3|26
1613444610000|2021-02-16 03:03:30|48604.7|48479.7|48595.3|48470.3|48604.7|48479.7|48592.3|48467.3|28
1613444620000|2021-02-16 03:03:40|48596|48471|48597|48472|48597|48472|48594.5|48469.5|18
1613444630000|2021-02-16 03:03:50|48597.3|48472.3|48594.3|48469.3|48598|48473|48593.7|48468.7|18
1613444640000|2021-02-16 03:04:00|48594.1|48469.1|48576.7|48451.7|48595.6|48470.6|48559.7|48434.7|37
1613444650000|2021-02-16 03:04:10|48576.5|48451.5|48579.1|48454.1|48580.5|48455.5|48576.5|48451.5|31
1613444660000|2021-02-16 03:04:20|48579.7|48454.7|48578.5|48453.5|48581.1|48456.1|48577.2|48452.2|33
1613444670000|2021-02-16 03:04:30|48580.3|48455.3|48569|48444|48580.7|48455.7|48566.9|48441.9|31
1613444680000|2021-02-16 03:04:40|48569.9|48444.9|48577.1|48452.1|48578.6|48453.6|48567.1|48442.1|25
1613444690000|2021-02-16 03:04:50|48575.5|48450.5|48569|48444|48575.5|48450.5|48567.8|48442.8|21
1613444700000|2021-02-16 03:05:00|48567.2|48442.2|48590.9|48465.9|48591.1|48466.1|48566.6|48441.6|22
1613444710000|2021-02-16 03:05:10|48592.2|48467.2|48595|48470|48598.8|48473.8|48592.2|48467.2|29
1613444720000|2021-02-16 03:05:20|48596.2|48471.2|48600.4|48475.4|48600.6|48475.6|48596.2|48471.2|26
1613444730000|2021-02-16 03:05:30|48598.4|48473.4|48604.7|48479.7|48613.2|48488.2|48596.6|48471.6|32
1613444740000|2021-02-16 03:05:40|48604|48479|48600.9|48475.9|48605.8|48480.8|48600.9|48475.9|32
1613444750000|2021-02-16 03:05:50|48601.5|48476.5|48599|48474|48601.5|48476.5|48584.5|48459.5|35
1613444760000|2021-02-16 03:06:00|48598.9|48473.9|48586.2|48461.2|48599.9|48474.9|48579.3|48454.3|31
1613444770000|2021-02-16 03:06:10|48586.5|48461.5|48590.7|48465.7|48590.8|48465.8|48586.4|48461.4|32
1613444780000|2021-02-16 03:06:20|48590|48465|48583.7|48458.7|48590.7|48465.7|48582.7|48457.7|31
1613444790000|2021-02-16 03:06:30|48584.4|48459.4|48560.6|48435.6|48584.4|48459.4|48560.6|48435.6|35
1613444800000|2021-02-16 03:06:40|48560.5|48435.5|48539.8|48414.8|48561.6|48436.6|48533.6|48408.6|29
1613444810000|2021-02-16 03:06:50|48539.3|48414.3|48532.4|48407.4|48541|48416|48531.6|48406.6|32
1613444820000|2021-02-16 03:07:00|48532.3|48407.3|48537.5|48412.5|48538.4|48413.4|48529.2|48404.2|31
1613444830000|2021-02-16 03:07:10|48537.1|48412.1|48538.7|48413.7|48544.6|48419.6|48536.5|48411.5|34
1613444840000|2021-02-16 03:07:20|48539.7|48414.7|48535.4|48410.4|48541.8|48416.8|48534.8|48409.8|29
1613444850000|2021-02-16 03:07:30|48534.5|48409.5|48534.5|48409.5|48537.1|48412.1|48530.9|48405.9|23
1613444860000|2021-02-16 03:07:40|48534.1|48409.1|48531.1|48406.1|48536.2|48411.2|48528.9|48403.9|24
1613444870000|2021-02-16 03:07:50|48530.3|48405.3|48492.6|48367.6|48530.3|48405.3|48492.6|48367.6|28
1613444880000|2021-02-16 03:08:00|48492.5|48367.5|48502.7|48377.7|48510.2|48385.2|48491.4|48366.4|35
1613444890000|2021-02-16 03:08:10|48501|48376|48504.2|48379.2|48505|48380|48495.9|48370.9|28
1613444900000|2021-02-16 03:08:20|48505.7|48380.7|48508.2|48383.2|48508.2|48383.2|48495.8|48370.8|31
1613444910000|2021-02-16 03:08:30|48508.3|48383.3|48511.2|48386.2|48515.6|48390.6|48505.4|48380.4|21
1613444920000|2021-02-16 03:08:40|48508|48383|48507.7|48382.7|48509.6|48384.6|48504.2|48379.2|15
1613444930000|2021-02-16 03:08:50|48509.2|48384.2|48509.7|48384.7|48509.7|48384.7|48508.5|48383.5|8
1613444940000|2021-02-16 03:09:00|48510.1|48385.1|48513|48388|48513.7|48388.7|48508.8|48383.8|25
1613444950000|2021-02-16 03:09:10|48511.9|48386.9|48511|48386|48511.9|48386.9|48510.2|48385.2|9
1613444960000|2021-02-16 03:09:20|48511.2|48386.2|48494.5|48369.5|48511.2|48386.2|48494.3|48369.3|15
1613444970000|2021-02-16 03:09:30|48493.6|48368.6|48494.7|48369.7|48497.8|48372.8|48493.6|48368.6|20
1613444980000|2021-02-16 03:09:40|48495.8|48370.8|48505.7|48380.7|48505.7|48380.7|48495.6|48370.6|22
1613444990000|2021-02-16 03:09:50|48506|48381|48505.3|48380.3|48508.5|48383.5|48504.4|48379.4|14
1613445000000|2021-02-16 03:10:00|48503.9|48378.9|48491.2|48366.2|48505|48380|48487.2|48362.2|25
1613445010000|2021-02-16 03:10:10|48488.6|48363.6|48489.4|48364.4|48492.1|48367.1|48488.5|48363.5|15
1613445020000|2021-02-16 03:10:20|48490.3|48365.3|48510.4|48385.4|48513.4|48388.4|48490.3|48365.3|24
1613445030000|2021-02-16 03:10:30|48509.4|48384.4|48496.2|48371.2|48509.4|48384.4|48492.2|48367.2|28
1613445040000|2021-02-16 03:10:40|48496.7|48371.7|48499|48374|48501.7|48376.7|48495.6|48370.6|24
1613445050000|2021-02-16 03:10:50|48499.9|48374.9|48501.5|48376.5|48502.8|48377.8|48498.6|48373.6|30
1613445060000|2021-02-16 03:11:00|48500.4|48375.4|48508.5|48383.5|48508.9|48383.9|48500.4|48375.4|23
1613445070000|2021-02-16 03:11:10|48513|48388|48527.9|48402.9|48527.9|48402.9|48513|48388|21
1613445080000|2021-02-16 03:11:20|48530.1|48405.1|48539.5|48414.5|48539.5|48414.5|48524.8|48399.8|23
1613445090000|2021-02-16 03:11:30|48543.4|48418.4|48555.5|48430.5|48559|48434|48543.4|48418.4|17
1613445100000|2021-02-16 03:11:40|48555.3|48430.3|48565.1|48440.1|48565.1|48440.1|48555.3|48430.3|15
1613445110000|2021-02-16 03:11:50|48568.9|48443.9|48565.2|48440.2|48578.2|48453.2|48563.8|48438.8|28
1613445120000|2021-02-16 03:12:00|48565.5|48440.5|48573.3|48448.3|48573.5|48448.5|48565.5|48440.5|28
1613445130000|2021-02-16 03:12:10|48573.5|48448.5|48578.6|48453.6|48578.6|48453.6|48572.1|48447.1|23
1613445140000|2021-02-16 03:12:20|48579|48454|48583.8|48458.8|48590.1|48465.1|48576.5|48451.5|21
1613445150000|2021-02-16 03:12:30|48583.9|48458.9|48580.2|48455.2|48586.5|48461.5|48577.3|48452.3|22
1613445160000|2021-02-16 03:12:40|48579.4|48454.4|48583.1|48458.1|48583.9|48458.9|48579.4|48454.4|15
1613445170000|2021-02-16 03:12:50|48583|48458|48596.8|48471.8|48598.2|48473.2|48583|48458|14
1613445180000|2021-02-16 03:13:00|48595.2|48470.2|48607.5|48482.5|48611.8|48486.8|48580.5|48455.5|31
1613445190000|2021-02-16 03:13:10|48608.1|48483.1|48619.6|48494.6|48619.6|48494.6|48608.1|48483.1|23
1613445200000|2021-02-16 03:13:20|48618.6|48493.6|48633.9|48508.9|48634|48509|48618.6|48493.6|17
1613445210000|2021-02-16 03:13:30|48634|48509|48635.2|48510.2|48635.7|48510.7|48633.4|48508.4|14
1613445220000|2021-02-16 03:13:40|48634.9|48509.9|48638.3|48513.3|48641.3|48516.3|48634.9|48509.9|17
1613445230000|2021-02-16 03:13:50|48635.2|48510.2|48630.1|48505.1|48635.2|48510.2|48629.2|48504.2|19
1613445240000|2021-02-16 03:14:00|48633.5|48508.5|48626.6|48501.6|48633.5|48508.5|48617|48492|34
1613445250000|2021-02-16 03:14:10|48625.6|48500.6|48622.7|48497.7|48625.6|48500.6|48621.2|48496.2|14
1613445260000|2021-02-16 03:14:20|48621.9|48496.9|48623.4|48498.4|48623.4|48498.4|48619.4|48494.4|17
1613445270000|2021-02-16 03:14:30|48622.7|48497.7|48619.5|48494.5|48624.1|48499.1|48618.7|48493.7|17
1613445280000|2021-02-16 03:14:40|48620.7|48495.7|48620.3|48495.3|48621.3|48496.3|48619.9|48494.9|8
1613445290000|2021-02-16 03:14:50|48619.3|48494.3|48619.1|48494.1|48619.3|48494.3|48616.8|48491.8|5
1613445300000|2021-02-16 03:15:00|48619.5|48494.5|48664|48539|48665.7|48540.7|48619|48494|33
1613445310000|2021-02-16 03:15:10|48662.6|48537.6|48667.9|48542.9|48671|48546|48654.7|48529.7|33
1613445320000|2021-02-16 03:15:20|48668|48543|48678.2|48553.2|48679.6|48554.6|48668|48543|26
1613445330000|2021-02-16 03:15:30|48675.6|48550.6|48668.7|48543.7|48682.6|48557.6|48668.2|48543.2|23
1613445340000|2021-02-16 03:15:40|48668.8|48543.8|48691.3|48566.3|48691.3|48566.3|48666.5|48541.5|27
1613445350000|2021-02-16 03:15:50|48691.8|48566.8|48695.7|48570.7|48727.9|48602.9|48687.6|48562.6|38
1613445360000|2021-02-16 03:16:00|48694.9|48569.9|48690.7|48565.7|48695.4|48570.4|48674.6|48549.6|32
1613445370000|2021-02-16 03:16:10|48691.8|48566.8|48706.5|48581.5|48706.5|48581.5|48688.9|48563.9|37
1613445380000|2021-02-16 03:16:20|48702.6|48577.6|48714.6|48589.6|48718.9|48593.9|48702.6|48577.6|32
1613445390000|2021-02-16 03:16:30|48716|48591|48727|48602|48733.4|48608.4|48716|48591|28
1613445400000|2021-02-16 03:16:40|48727.4|48602.4|48731.5|48606.5|48732.6|48607.6|48721.6|48596.6|31
1613445410000|2021-02-16 03:16:50|48730|48605|48706.5|48581.5|48730|48605|48706.5|48581.5|27
1613445420000|2021-02-16 03:17:00|48705.9|48580.9|48723.7|48598.7|48724.8|48599.8|48705.9|48580.9|35
1613445430000|2021-02-16 03:17:10|48723.3|48598.3|48740.9|48615.9|48741.7|48616.7|48723.3|48598.3|35
1613445440000|2021-02-16 03:17:20|48741|48616|48730|48605|48744.4|48619.4|48728.4|48603.4|33
1613445450000|2021-02-16 03:17:30|48730.4|48605.4|48729.7|48604.7|48732.3|48607.3|48729.3|48604.3|27
1613445460000|2021-02-16 03:17:40|48729.6|48604.6|48724.6|48599.6|48731.1|48606.1|48718.6|48593.6|28
1613445470000|2021-02-16 03:17:50|48724.2|48599.2|48748.5|48623.5|48748.5|48623.5|48724.2|48599.2|34
1613445480000|2021-02-16 03:18:00|48746.5|48621.5|48758.8|48633.8|48758.9|48633.9|48745.4|48620.4|20
1613445490000|2021-02-16 03:18:10|48758.4|48633.4|48758.7|48633.7|48765.2|48640.2|48757.6|48632.6|27
1613445500000|2021-02-16 03:18:20|48758.6|48633.6|48826|48701|48835.6|48710.6|48757.6|48632.6|32
1613445510000|2021-02-16 03:18:30|48816.4|48691.4|48844.1|48719.1|48844.6|48719.6|48808.4|48683.4|40
1613445520000|2021-02-16 03:18:40|48845.7|48720.7|48866.7|48741.7|48866.7|48741.7|48845.7|48720.7|32
1613445530000|2021-02-16 03:18:50|48864.3|48739.3|48915.6|48790.6|48915.6|48790.6|48864.3|48739.3|35
1613445540000|2021-02-16 03:19:00|48915.8|48790.8|48903|48778|48926.6|48801.6|48892.1|48767.1|35
1613445550000|2021-02-16 03:19:10|48904.5|48779.5|48914.5|48789.5|48916.8|48791.8|48898|48773|33
1613445560000|2021-02-16 03:19:20|48915.5|48790.5|48921.2|48796.2|48921.2|48796.2|48915.3|48790.3|31
1613445570000|2021-02-16 03:19:30|48922.2|48797.2|48937.8|48812.8|48939.5|48814.5|48922.2|48797.2|27
1613445580000|2021-02-16 03:19:40|48938.6|48813.6|48947.7|48822.7|48949.9|48824.9|48936.6|48811.6|28
1613445590000|2021-02-16 03:19:50|48946.6|48821.6|48961.7|48836.7|48966.5|48841.5|48939.7|48814.7|38
1613445600000|2021-02-16 03:20:00|48962.4|48837.4|48983.7|48858.7|48983.7|48858.7|48959.1|48834.1|26
1613445610000|2021-02-16 03:20:10|48984.7|48859.7|48957.8|48832.8|48989.7|48864.7|48946.3|48821.3|36
1613445620000|2021-02-16 03:20:20|48960.9|48835.9|48974.3|48849.3|48974.3|48849.3|48958.7|48833.7|29
1613445630000|2021-02-16 03:20:30|48975.6|48850.6|49003.3|48878.3|49003.7|48878.7|48975.6|48850.6|27
1613445640000|2021-02-16 03:20:40|49002.5|48877.5|49014.5|48889.5|49014.6|48889.6|49002.5|48877.5|27
1613445650000|2021-02-16 03:20:50|49013.9|48888.9|49027.4|48902.4|49053.2|48928.2|49013.9|48888.9|37
1613445660000|2021-02-16 03:21:00|49027|48902|49050.7|48925.7|49054.4|48929.4|49026.9|48901.9|36
1613445670000|2021-02-16 03:21:10|49051.1|48926.1|49066.9|48941.9|49073.2|48948.2|49051.1|48926.1|33
1613445680000|2021-02-16 03:21:20|49066|48941|49089|48964|49092.9|48967.9|49066|48941|31
1613445690000|2021-02-16 03:21:30|49086.2|48961.2|49135.8|49010.8|49135.8|49010.8|49086.2|48961.2|32
1613445700000|2021-02-16 03:21:40|49136.4|49011.4|49161.7|49036.7|49170|49045|49136.4|49011.4|30
1613445710000|2021-02-16 03:21:50|49158.5|49033.5|49090.8|48965.8|49161.7|49036.7|49087.8|48962.8|37
1613445720000|2021-02-16 03:22:00|49086.9|48961.9|49128.4|49003.4|49141.7|49016.7|49086.9|48961.9|40
1613445730000|2021-02-16 03:22:10|49132.7|49007.7|49107|48982|49133|49008|49104.8|48979.8|35
1613445740000|2021-02-16 03:22:20|49107.1|48982.1|49080.9|48955.9|49112|48987|49080.9|48955.9|37
1613445750000|2021-02-16 03:22:30|49080.5|48955.5|49102.9|48977.9|49102.9|48977.9|49076.3|48951.3|34
1613445760000|2021-02-16 03:22:40|49104.2|48979.2|49112.6|48987.6|49112.6|48987.6|49104.2|48979.2|32
1613445770000|2021-02-16 03:22:50|49113.1|48988.1|49168.6|49043.6|49172|49047|49113.1|48988.1|38
1613445780000|2021-02-16 03:23:00|49169.2|49044.2|49167.1|49042.1|49170.3|49045.3|49154.7|49029.7|34
1613445790000|2021-02-16 03:23:10|49168.4|49043.4|49202.2|49077.2|49209.6|49084.6|49168.4|49043.4|31
1613445800000|2021-02-16 03:23:20|49202.6|49077.6|49209.6|49084.6|49213.3|49088.3|49202.2|49077.2|35
1613445810000|2021-02-16 03:23:30|49209.2|49084.2|49257.6|49132.6|49260|49135|49209.2|49084.2|38
1613445820000|2021-02-16 03:23:40|49255.8|49130.8|49250.7|49125.7|49255.8|49130.8|49235.5|49110.5|40
1613445830000|2021-02-16 03:23:50|49252.6|49127.6|49251.9|49126.9|49253.7|49128.7|49243|49118|34
1613445840000|2021-02-16 03:24:00|49252|49127|49268.4|49143.4|49270.6|49145.6|49248.7|49123.7|32
1613445850000|2021-02-16 03:24:10|49267.8|49142.8|49296.8|49171.8|49296.8|49171.8|49267.8|49142.8|35
1613445860000|2021-02-16 03:24:20|49297|49172|49308.9|49183.9|49309|49184|49296.2|49171.2|28
1613445870000|2021-02-16 03:24:30|49310.5|49185.5|49321.3|49196.3|49325.6|49200.6|49307.4|49182.4|31
1613445880000|2021-02-16 03:24:40|49320.9|49195.9|49335.8|49210.8|49339.1|49214.1|49320.9|49195.9|31
1613445890000|2021-02-16 03:24:50|49335.9|49210.9|49345|49220|49345|49220|49335.2|49210.2|32
1613445900000|2021-02-16 03:25:00|49344.6|49219.6|49303.4|49178.4|49345.3|49220.3|49300.1|49175.1|39
1613445910000|2021-02-16 03:25:10|49304|49179|49313|49188|49320.3|49195.3|49304|49179|33
1613445920000|2021-02-16 03:25:20|49313.1|49188.1|49308.8|49183.8|49322.1|49197.1|49296.6|49171.6|36
1613445930000|2021-02-16 03:25:30|49308.4|49183.4|49239.6|49114.6|49316|49191|49225.3|49100.3|38
1613445940000|2021-02-16 03:25:40|49266.2|49141.2|49268.8|49143.8|49268.8|49143.8|49232|49107|39
1613445950000|2021-02-16 03:25:50|49273.3|49148.3|49273.8|49148.8|49288.4|49163.4|49263.3|49138.3|34
1613445960000|2021-02-16 03:26:00|49274.2|49149.2|49266.3|49141.3|49275.6|49150.6|49263.5|49138.5|34
1613445970000|2021-02-16 03:26:10|49266.7|49141.7|49334|49209|49334.6|49209.6|49262.2|49137.2|39
1613445980000|2021-02-16 03:26:20|49334.4|49209.4|49313.4|49188.4|49335.8|49210.8|49310.9|49185.9|40
1613445990000|2021-02-16 03:26:30|49318.1|49193.1|49332.8|49207.8|49332.8|49207.8|49318.1|49193.1|33
1613446000000|2021-02-16 03:26:40|49331|49206|49340.4|49215.4|49340.4|49215.4|49325.5|49200.5|31
1613446010000|2021-02-16 03:26:50|49340.5|49215.5|49368.6|49243.6|49369.6|49244.6|49340.5|49215.5|30
1613446020000|2021-02-16 03:27:00|49389|49264|49393.5|49268.5|49397.4|49272.4|49367.6|49242.6|29
1613446030000|2021-02-16 03:27:10|49392.3|49267.3|49402.4|49277.4|49404.3|49279.3|49392.3|49267.3|27
1613446040000|2021-02-16 03:27:20|49402.5|49277.5|49395.5|49270.5|49408.8|49283.8|49395.5|49270.5|23
1613446050000|2021-02-16 03:27:30|49397.8|49272.8|49356.5|49231.5|49398.9|49273.9|49352.7|49227.7|38
1613446060000|2021-02-16 03:27:40|49359.8|49234.8|49355.3|49230.3|49359.8|49234.8|49337.2|49212.2|36
1613446070000|2021-02-16 03:27:50|49359.7|49234.7|49365.7|49240.7|49387.5|49262.5|49358.4|49233.4|32
1613446080000|2021-02-16 03:28:00|49367.7|49242.7|49395.4|49270.4|49395.7|49270.7|49367.7|49242.7|39
1613446090000|2021-02-16 03:28:10|49393.4|49268.4|49397.8|49272.8|49400.1|49275.1|49393.4|49268.4|26
1613446100000|2021-02-16 03:28:20|49398.2|49273.2|49404.6|49279.6|49406|49281|49394.8|49269.8|35
1613446110000|2021-02-16 03:28:30|49404.2|49279.2|49399.8|49274.8|49417.1|49292.1|49398.1|49273.1|32
1613446120000|2021-02-16 03:28:40|49394.7|49269.7|49397.4|49272.4|49401.8|49276.8|49384.5|49259.5|31
1613446130000|2021-02-16 03:28:50|49397.2|49272.2|49361.4|49236.4|49397.7|49272.7|49349.7|49224.7|40
1613446140000|2021-02-16 03:29:00|49356.5|49231.5|49340.2|49215.2|49356.5|49231.5|49333.9|49208.9|33
1613446150000|2021-02-16 03:29:10|49341.6|49216.6|49344.4|49219.4|49346.8|49221.8|49339|49214|30
1613446160000|2021-02-16 03:29:20|49346.2|49221.2|49339.2|49214.2|49348.4|49223.4|49337.4|49212.4|32
1613446170000|2021-02-16 03:29:30|49340.2|49215.2|49361.6|49236.6|49364.7|49239.7|49339.8|49214.8|27
1613446180000|2021-02-16 03:29:40|49364.3|49239.3|49345.3|49220.3|49367.4|49242.4|49345|49220|29
1613446190000|2021-02-16 03:29:50|49348.2|49223.2|49344.6|49219.6|49348.7|49223.7|49338.4|49213.4|31
1613446200000|2021-02-16 03:30:00|49344.7|49219.7|49354.6|49229.6|49360.1|49235.1|49344|49219|24
1613446210000|2021-02-16 03:30:10|49357.9|49232.9|49340.4|49215.4|49357.9|49232.9|49340.4|49215.4|31
1613446220000|2021-02-16 03:30:20|49342.7|49217.7|49355|49230|49356.1|49231.1|49338.1|49213.1|32
1613446230000|2021-02-16 03:30:30|49354.9|49229.9|49353.3|49228.3|49359.4|49234.4|49351.4|49226.4|26
1613446240000|2021-02-16 03:30:40|49354.1|49229.1|49370.6|49245.6|49370.6|49245.6|49354.1|49229.1|28
1613446250000|2021-02-16 03:30:50|49372|49247|49385.3|49260.3|49390.1|49265.1|49370.9|49245.9|26
1613446260000|2021-02-16 03:31:00|49386.4|49261.4|49398.1|49273.1|49399.1|49274.1|49385.6|49260.6|28
1613446270000|2021-02-16 03:31:10|49398.9|49273.9|49413.4|49288.4|49413.8|49288.8|49397.3|49272.3|29
1613446280000|2021-02-16 03:31:20|49413.9|49288.9|49435.6|49310.6|49435.6|49310.6|49413.9|49288.9|32
1613446290000|2021-02-16 03:31:30|49443|49318|49486.7|49361.7|49487.1|49362.1|49443|49318|34
1613446300000|2021-02-16 03:31:40|49487|49362|49515.1|49390.1|49516.7|49391.7|49487|49362|31
1613446310000|2021-02-16 03:31:50|49516.7|49391.7|49520|49395|49521.2|49396.2|49503.9|49378.9|35
1613446320000|2021-02-16 03:32:00|49520.1|49395.1|49543.2|49418.2|49543.2|49418.2|49520.1|49395.1|32
1613446330000|2021-02-16 03:32:10|49543.5|49418.5|49551.4|49426.4|49551.4|49426.4|49543.5|49418.5|28
1613446340000|2021-02-16 03:32:20|49549.9|49424.9|49567|49442|49569.3|49444.3|49549.9|49424.9|26
1613446350000|2021-02-16 03:32:30|49566.9|49441.9|49586.9|49461.9|49586.9|49461.9|49552.8|49427.8|24
1613446360000|2021-02-16 03:32:40|49587.5|49462.5|49617.9|49492.9|49620.9|49495.9|49581.9|49456.9|33
1613446370000|2021-02-16 03:32:50|49618|49493|49585.7|49460.7|49624.9|49499.9|49572.5|49447.5|34
1613446380000|2021-02-16 03:33:00|49595.1|49470.1|49569.7|49444.7|49595.1|49470.1|49564|49439|35
1613446390000|2021-02-16 03:33:10|49571.8|49446.8|49627.8|49502.8|49627.8|49502.8|49571.8|49446.8|35
1613446400000|2021-02-16 03:33:20|49621.2|49496.2|49626.1|49501.1|49632|49507|49608.8|49483.8|33
1613446410000|2021-02-16 03:33:30|49622.8|49497.8|49622.4|49497.4|49628.4|49503.4|49622.1|49497.1|22
1613446420000|2021-02-16 03:33:40|49625.6|49500.6|49641.6|49516.6|49646.2|49521.2|49625.6|49500.6|31
1613446430000|2021-02-16 03:33:50|49640.7|49515.7|49641.7|49516.7|49642|49517|49635.9|49510.9|22
1613446440000|2021-02-16 03:34:00|49642|49517|49651.3|49526.3|49652|49527|49642|49517|21
1613446450000|2021-02-16 03:34:10|49651.5|49526.5|49655.7|49530.7|49658.6|49533.6|49651.2|49526.2|29
1613446460000|2021-02-16 03:34:20|49655.2|49530.2|49654.2|49529.2|49656.6|49531.6|49649.2|49524.2|27
1613446470000|2021-02-16 03:34:30|49654.6|49529.6|49624.7|49499.7|49654.6|49529.6|49623.9|49498.9|33
1613446480000|2021-02-16 03:34:40|49623.9|49498.9|49617.2|49492.2|49632.2|49507.2|49617|49492|36
1613446490000|2021-02-16 03:34:50|49616.9|49491.9|49613.5|49488.5|49616.9|49491.9|49601.5|49476.5|28
1613446500000|2021-02-16 03:35:00|49612.1|49487.1|49649|49524|49649.6|49524.6|49605|49480|36
1613446510000|2021-02-16 03:35:10|49648.9|49523.9|49641.8|49516.8|49655.7|49530.7|49641.8|49516.8|33
1613446520000|2021-02-16 03:35:20|49644.8|49519.8|49617|49492|49645.7|49520.7|49613.6|49488.6|35
1613446530000|2021-02-16 03:35:30|49615.7|49490.7|49602.4|49477.4|49620|49495|49596|49471|31
1613446540000|2021-02-16 03:35:40|49602.5|49477.5|49537.5|49412.5|49602.7|49477.7|49536.1|49411.1|36
1613446550000|2021-02-16 03:35:50|49540.6|49415.6|49502.3|49377.3|49544.7|49419.7|49502.3|49377.3|39
1613446560000|2021-02-16 03:36:00|49499.8|49374.8|49487.4|49362.4|49499.8|49374.8|49463|49338|39
1613446570000|2021-02-16 03:36:10|49481.2|49356.2|49450.4|49325.4|49485.4|49360.4|49447.9|49322.9|32
1613446580000|2021-02-16 03:36:20|49448.7|49323.7|49486.3|49361.3|49487.6|49362.6|49448.6|49323.6|34
1613446590000|2021-02-16 03:36:30|49489.6|49364.6|49462.7|49337.7|49491.3|49366.3|49462.4|49337.4|39
1613446600000|2021-02-16 03:36:40|49462.1|49337.1|49499.2|49374.2|49508.3|49383.3|49462.1|49337.1|38
1613446610000|2021-02-16 03:36:50|49501.3|49376.3|49522.4|49397.4|49527.2|49402.2|49492.2|49367.2|38
1613446620000|2021-02-16 03:37:00|49518.1|49393.1|49510.7|49385.7|49521.5|49396.5|49504.5|49379.5|39
1613446630000|2021-02-16 03:37:10|49509.3|49384.3|49498.2|49373.2|49510.9|49385.9|49487.1|49362.1|35
1613446640000|2021-02-16 03:37:20|49497.1|49372.1|49538.9|49413.9|49538.9|49413.9|49489.5|49364.5|39
1613446650000|2021-02-16 03:37:30|49541.6|49416.6|49564.5|49439.5|49564.5|49439.5|49541.4|49416.4|33
1613446660000|2021-02-16 03:37:40|49564.6|49439.6|49591.4|49466.4|49593.4|49468.4|49564.6|49439.6|32
1613446670000|2021-02-16 03:37:50|49592.3|49467.3|49560.2|49435.2|49592.3|49467.3|49558.2|49433.2|32
1613446680000|2021-02-16 03:38:00|49559.9|49434.9|49538.6|49413.6|49559.9|49434.9|49533.4|49408.4|34
1613446690000|2021-02-16 03:38:10|49541.1|49416.1|49533.8|49408.8|49546.8|49421.8|49525.5|49400.5|33
1613446700000|2021-02-16 03:38:20|49535.8|49410.8|49509.7|49384.7|49544.3|49419.3|49507.8|49382.8|35
1613446710000|2021-02-16 03:38:30|49511.3|49386.3|49516.9|49391.9|49516.9|49391.9|49507.2|49382.2|32
1613446720000|2021-02-16 03:38:40|49513.3|49388.3|49491|49366|49513.3|49388.3|49478.9|49353.9|32
1613446730000|2021-02-16 03:38:50|49490.4|49365.4|49493.8|49368.8|49497.6|49372.6|49486.1|49361.1|30
1613446740000|2021-02-16 03:39:00|49493.7|49368.7|49503.3|49378.3|49503.3|49378.3|49492.8|49367.8|23
1613446750000|2021-02-16 03:39:10|49504.1|49379.1|49493.7|49368.7|49509.2|49384.2|49493.7|49368.7|35
1613446760000|2021-02-16 03:39:20|49494.3|49369.3|49496.7|49371.7|49497.7|49372.7|49492.6|49367.6|33
1613446770000|2021-02-16 03:39:30|49496.8|49371.8|49488.5|49363.5|49496.8|49371.8|49486.3|49361.3|31
1613446780000|2021-02-16 03:39:40|49487.4|49362.4|49502.4|49377.4|49506.3|49381.3|49484.5|49359.5|32
1613446790000|2021-02-16 03:39:50|49501.9|49376.9|49497.9|49372.9|49504.6|49379.6|49491.4|49366.4|35
1613446800000|2021-02-16 03:40:00|49497.1|49372.1|49506.8|49381.8|49506.8|49381.8|49475.8|49350.8|32
1613446810000|2021-02-16 03:40:10|49507.3|49382.3|49504.3|49379.3|49510.4|49385.4|49495.2|49370.2|30
1613446820000|2021-02-16 03:40:20|49503.8|49378.8|49503.3|49378.3|49507.7|49382.7|49499.4|49374.4|32
1613446830000|2021-02-16 03:40:30|49505|49380|49506.2|49381.2|49513|49388|49498.1|49373.1|38
1613446840000|2021-02-16 03:40:40|49510.1|49385.1|49512.3|49387.3|49519|49394|49504.4|49379.4|35
1613446850000|2021-02-16 03:40:50|49507.6|49382.6|49507.7|49382.7|49507.7|49382.7|49496.8|49371.8|35
1613446860000|2021-02-16 03:41:00|49508.2|49383.2|49488.9|49363.9|49508.2|49383.2|49484.2|49359.2|35
1613446870000|2021-02-16 03:41:10|49490|49365|49482.5|49357.5|49495.9|49370.9|49473.4|49348.4|32
1613446880000|2021-02-16 03:41:20|49482.2|49357.2|49398|49273|49482.2|49357.2|49395.5|49270.5|37
1613446890000|2021-02-16 03:41:30|49400.7|49275.7|49403.6|49278.6|49404.2|49279.2|49358.7|49233.7|40
1613446900000|2021-02-16 03:41:40|49404.1|49279.1|49415.4|49290.4|49425.6|49300.6|49403.7|49278.7|36
1613446910000|2021-02-16 03:41:50|49436.5|49311.5|49439|49314|49459.2|49334.2|49425.5|49300.5|39
1613446920000|2021-02-16 03:42:00|49437.2|49312.2|49432.7|49307.7|49437.2|49312.2|49421.9|49296.9|38
1613446930000|2021-02-16 03:42:10|49431.7|49306.7|49430.9|49305.9|49442.4|49317.4|49427.6|49302.6|37
1613446940000|2021-02-16 03:42:20|49430.6|49305.6|49426.4|49301.4|49434.5|49309.5|49420.2|49295.2|34
1613446950000|2021-02-16 03:42:30|49428.1|49303.1|49437.7|49312.7|49438.4|49313.4|49419.5|49294.5|31
1613446960000|2021-02-16 03:42:40|49436.2|49311.2|49414.6|49289.6|49439|49314|49409.1|49284.1|30
1613446970000|2021-02-16 03:42:50|49414.3|49289.3|49418.5|49293.5|49422.7|49297.7|49408.3|49283.3|31
1613446980000|2021-02-16 03:43:00|49418.6|49293.6|49445.2|49320.2|49445.2|49320.2|49412|49287|30
1613446990000|2021-02-16 03:43:10|49451|49326|49443.6|49318.6|49468.5|49343.5|49443.6|49318.6|37
1613447000000|2021-02-16 03:43:20|49443.5|49318.5|49461.7|49336.7|49465.5|49340.5|49442.6|49317.6|31
1613447010000|2021-02-16 03:43:30|49462.1|49337.1|49446.7|49321.7|49462.1|49337.1|49442.3|49317.3|31
1613447020000|2021-02-16 03:43:40|49446|49321|49440.9|49315.9|49447.2|49322.2|49436.7|49311.7|33
1613447030000|2021-02-16 03:43:50|49439.6|49314.6|49429.3|49304.3|49439.6|49314.6|49427|49302|37
1613447040000|2021-02-16 03:44:00|49429|49304|49431.1|49306.1|49445.8|49320.8|49426.5|49301.5|34
1613447050000|2021-02-16 03:44:10|49430|49305|49417.4|49292.4|49430|49305|49416.3|49291.3|36
1613447060000|2021-02-16 03:44:20|49413.5|49288.5|49386.5|49261.5|49418.9|49293.9|49386.5|49261.5|33
1613447070000|2021-02-16 03:44:30|49386.4|49261.4|49388.8|49263.8|49399.8|49274.8|49380.2|49255.2|36
1613447080000|2021-02-16 03:44:40|49384.1|49259.1|49374.9|49249.9|49389.2|49264.2|49374.4|49249.4|37
1613447090000|2021-02-16 03:44:50|49375.3|49250.3|49365.4|49240.4|49379.3|49254.3|49365.3|49240.3|35
1613447100000|2021-02-16 03:45:00|49365.2|49240.2|49325.3|49200.3|49365.2|49240.2|49323.6|49198.6|39
1613447110000|2021-02-16 03:45:10|49322.9|49197.9|49296.2|49171.2|49323.9|49198.9|49295.3|49170.3|32
1613447120000|2021-02-16 03:45:20|49299.1|49174.1|49295.2|49170.2|49313.6|49188.6|49292.5|49167.5|31
1613447130000|2021-02-16 03:45:30|49297.2|49172.2|49267.8|49142.8|49297.2|49172.2|49267.8|49142.8|36
1613447140000|2021-02-16 03:45:40|49267.6|49142.6|49244.4|49119.4|49271.9|49146.9|49242.2|49117.2|31
1613447150000|2021-02-16 03:45:50|49243.6|49118.6|49237.4|49112.4|49245.8|49120.8|49233.1|49108.1|36
1613447160000|2021-02-16 03:46:00|49233.7|49108.7|49264.6|49139.6|49264.6|49139.6|49212.7|49087.7|35
1613447170000|2021-02-16 03:46:10|49242.1|49117.1|49256.1|49131.1|49266.6|49141.6|49242.1|49117.1|31
1613447180000|2021-02-16 03:46:20|49256.6|49131.6|49251.6|49126.6|49257.4|49132.4|49248.2|49123.2|32
1613447190000|2021-02-16 03:46:30|49253|49128|49257.5|49132.5|49257.5|49132.5|49251.8|49126.8|29
1613447200000|2021-02-16 03:46:40|49256.7|49131.7|49262.8|49137.8|49262.8|49137.8|49255.9|49130.9|25
1613447210000|2021-02-16 03:46:50|49262.9|49137.9|49292.5|49167.5|49292.5|49167.5|49261.9|49136.9|30
1613447220000|2021-02-16 03:47:00|49292.8|49167.8|49295.1|49170.1|49295.2|49170.2|49282.6|49157.6|29
1613447230000|2021-02-16 03:47:10|49295.3|49170.3|49328.6|49203.6|49328.6|49203.6|49295.3|49170.3|32
1613447240000|2021-02-16 03:47:20|49329.9|49204.9|49326.2|49201.2|49334.9|49209.9|49323.2|49198.2|34
1613447250000|2021-02-16 03:47:30|49326.7|49201.7|49331.8|49206.8|49335.5|49210.5|49321.8|49196.8|21
1613447260000|2021-02-16 03:47:40|49327.6|49202.6|49317.8|49192.8|49332.2|49207.2|49313.8|49188.8|24
1613447270000|2021-02-16 03:47:50|49316.2|49191.2|49293.4|49168.4|49316.2|49191.2|49288.4|49163.4|25
1613447280000|2021-02-16 03:48:00|49289.4|49164.4|49312.8|49187.8|49316.5|49191.5|49289.2|49164.2|33
1613447290000|2021-02-16 03:48:10|49313|49188|49317.4|49192.4|49317.4|49192.4|49304.9|49179.9|32
1613447300000|2021-02-16 03:48:20|49320.7|49195.7|49326.8|49201.8|49326.8|49201.8|49315.4|49190.4|27
1613447310000|2021-02-16 03:48:30|49324.2|49199.2|49329.7|49204.7|49329.7|49204.7|49324.2|49199.2|24
1613447320000|2021-02-16 03:48:40|49329.8|49204.8|49340|49215|49340|49215|49329.8|49204.8|21
1613447330000|2021-02-16 03:48:50|49341|49216|49322.7|49197.7|49342.4|49217.4|49322.2|49197.2|31
1613447340000|2021-02-16 03:49:00|49323.4|49198.4|49353.9|49228.9|49353.9|49228.9|49323.3|49198.3|34
1613447350000|2021-02-16 03:49:10|49354.9|49229.9|49406.4|49281.4|49412.6|49287.6|49354.9|49229.9|36
1613447360000|2021-02-16 03:49:20|49406.5|49281.5|49398.3|49273.3|49407.6|49282.6|49379|49254|37
1613447370000|2021-02-16 03:49:30|49402.1|49277.1|49402.3|49277.3|49407.9|49282.9|49400.6|49275.6|32
1613447380000|2021-02-16 03:49:40|49411.4|49286.4|49441.2|49316.2|49443.1|49318.1|49409.7|49284.7|36
1613447390000|2021-02-16 03:49:50|49443.2|49318.2|49454.2|49329.2|49459.6|49334.6|49434.8|49309.8|33
1613447400000|2021-02-16 03:50:00|49452.5|49327.5|49444.7|49319.7|49466|49341|49444.7|49319.7|33
1613447410000|2021-02-16 03:50:10|49439.6|49314.6|49433.7|49308.7|49440.1|49315.1|49430.2|49305.2|25
1613447420000|2021-02-16 03:50:20|49433|49308|49421.6|49296.6|49433|49308|49421.6|49296.6|16
1613447430000|2021-02-16 03:50:30|49418|49293|49407.3|49282.3|49422.1|49297.1|49405.2|49280.2|26
1613447440000|2021-02-16 03:50:40|49408.1|49283.1|49403|49278|49409.8|49284.8|49403|49278|23
1613447450000|2021-02-16 03:50:50|49403.7|49278.7|49409.1|49284.1|49409.1|49284.1|49401.1|49276.1|23
1613447460000|2021-02-16 03:51:00|49409|49284|49423.3|49298.3|49423.3|49298.3|49408|49283|21
1613447470000|2021-02-16 03:51:10|49423.9|49298.9|49408.8|49283.8|49425.3|49300.3|49408|49283|23
1613447480000|2021-02-16 03:51:20|49408.9|49283.9|49399.7|49274.7|49415.1|49290.1|49398.9|49273.9|23
1613447490000|2021-02-16 03:51:30|49399|49274|49382.8|49257.8|49399.4|49274.4|49381|49256|29
1613447500000|2021-02-16 03:51:40|49384.3|49259.3|49377.2|49252.2|49386.9|49261.9|49375.6|49250.6|28
1613447510000|2021-02-16 03:51:50|49378.7|49253.7|49407.2|49282.2|49408.7|49283.7|49378.7|49253.7|28
1613447520000|2021-02-16 03:52:00|49405.8|49280.8|49386.2|49261.2|49405.8|49280.8|49386.2|49261.2|28
1613447530000|2021-02-16 03:52:10|49387.1|49262.1|49390.7|49265.7|49392.5|49267.5|49387.1|49262.1|21
1613447540000|2021-02-16 03:52:20|49391.1|49266.1|49413.7|49288.7|49413.7|49288.7|49390.5|49265.5|31
1613447550000|2021-02-16 03:52:30|49415.1|49290.1|49402.7|49277.7|49415.1|49290.1|49396.6|49271.6|37
1613447560000|2021-02-16 03:52:40|49402.6|49277.6|49395.6|49270.6|49402.6|49277.6|49394|49269|25
1613447570000|2021-02-16 03:52:50|49396.3|49271.3|49397.4|49272.4|49398|49273|49394.7|49269.7|27
1613447580000|2021-02-16 03:53:00|49397.6|49272.6|49414.7|49289.7|49414.7|49289.7|49396.4|49271.4|31
1613447590000|2021-02-16 03:53:10|49414.8|49289.8|49423.7|49298.7|49423.7|49298.7|49408.2|49283.2|29
1613447600000|2021-02-16 03:53:20|49423.8|49298.8|49430.7|49305.7|49431.9|49306.9|49422.9|49297.9|29
1613447610000|2021-02-16 03:53:30|49431.6|49306.6|49434.3|49309.3|49436.8|49311.8|49430.5|49305.5|26
1613447620000|2021-02-16 03:53:40|49433.1|49308.1|49415.6|49290.6|49435.6|49310.6|49415.6|49290.6|31
1613447630000|2021-02-16 03:53:50|49415.5|49290.5|49425.5|49300.5|49425.5|49300.5|49414.1|49289.1|17
1613447640000|2021-02-16 03:54:00|49425.6|49300.6|49429.2|49304.2|49437.5|49312.5|49425.6|49300.6|29
1613447650000|2021-02-16 03:54:10|49428.1|49303.1|49429.7|49304.7|49432.3|49307.3|49427|49302|31
1613447660000|2021-02-16 03:54:20|49429.9|49304.9|49433.7|49308.7|49435.3|49310.3|49429.9|49304.9|32
1613447670000|2021-02-16 03:54:30|49434.2|49309.2|49438.4|49313.4|49438.4|49313.4|49433.3|49308.3|15
1613447680000|2021-02-16 03:54:40|49440.8|49315.8|49438|49313|49441|49316|49436.8|49311.8|25
1613447690000|2021-02-16 03:54:50|49436.2|49311.2|49426.8|49301.8|49436.7|49311.7|49426.2|49301.2|33
1613447700000|2021-02-16 03:55:00|49426.9|49301.9|49427|49302|49427.1|49302.1|49407.8|49282.8|38
1613447710000|2021-02-16 03:55:10|49427.3|49302.3|49408.8|49283.8|49427.3|49302.3|49400.4|49275.4|36
1613447720000|2021-02-16 03:55:20|49409.7|49284.7|49394.3|49269.3|49409.7|49284.7|49393.4|49268.4|34
1613447730000|2021-02-16 03:55:30|49395.9|49270.9|49396.7|49271.7|49400.9|49275.9|49395.7|49270.7|31
1613447740000|2021-02-16 03:55:40|49399.4|49274.4|49409.1|49284.1|49409.1|49284.1|49396.4|49271.4|34
1613447750000|2021-02-16 03:55:50|49409.6|49284.6|49410.2|49285.2|49412.6|49287.6|49406.7|49281.7|26
1613447760000|2021-02-16 03:56:00|49410.1|49285.1|49424.4|49299.4|49424.4|49299.4|49409.6|49284.6|19
1613447770000|2021-02-16 03:56:10|49424.2|49299.2|49415.6|49290.6|49425.1|49300.1|49414.6|49289.6|24
1613447780000|2021-02-16 03:56:20|49415.2|49290.2|49417.4|49292.4|49417.5|49292.5|49414.3|49289.3|19
1613447790000|2021-02-16 03:56:30|49419.8|49294.8|49447.4|49322.4|49447.4|49322.4|49419.8|49294.8|30
1613447800000|2021-02-16 03:56:40|49448|49323|49436.4|49311.4|49448.4|49323.4|49427.3|49302.3|29
1613447810000|2021-02-16 03:56:50|49436.5|49311.5|49454.1|49329.1|49454.1|49329.1|49436.5|49311.5|31
1613447820000|2021-02-16 03:57:00|49454.6|49329.6|49449.6|49324.6|49455.2|49330.2|49429.7|49304.7|34
1613447830000|2021-02-16 03:57:10|49448.6|49323.6|49445.4|49320.4|49455.6|49330.6|49445.4|49320.4|33
1613447840000|2021-02-16 03:57:20|49444.5|49319.5|49427.3|49302.3|49444.8|49319.8|49427|49302|36
1613447850000|2021-02-16 03:57:30|49427.6|49302.6|49420.1|49295.1|49427.7|49302.7|49420.1|49295.1|26
1613447860000|2021-02-16 03:57:40|49420.2|49295.2|49417.4|49292.4|49420.2|49295.2|49400|49275|36
1613447870000|2021-02-16 03:57:50|49417.5|49292.5|49454|49329|49456.2|49331.2|49415.4|49290.4|33
1613447880000|2021-02-16 03:58:00|49453.5|49328.5|49483.8|49358.8|49483.8|49358.8|49453.5|49328.5|33
1613447890000|2021-02-16 03:58:10|49482.8|49357.8|49491.4|49366.4|49504.4|49379.4|49482.8|49357.8|38
1613447900000|2021-02-16 03:58:20|49492.5|49367.5|49507.5|49382.5|49507.6|49382.6|49491.2|49366.2|34
1613447910000|2021-02-16 03:58:30|49508.1|49383.1|49508.3|49383.3|49513|49388|49503|49378|28
1613447920000|2021-02-16 03:58:40|49508.8|49383.8|49547.1|49422.1|49549.1|49424.1|49508.8|49383.8|37
1613447930000|2021-02-16 03:58:50|49546.7|49421.7|49521.1|49396.1|49546.7|49421.7|49519|49394|36
1613447940000|2021-02-16 03:59:00|49518.1|49393.1|49508.4|49383.4|49518.1|49393.1|49487.3|49362.3|34
1613447950000|2021-02-16 03:59:10|49509.2|49384.2|49556.5|49431.5|49556.5|49431.5|49509.2|49384.2|34
1613447960000|2021-02-16 03:59:20|49556.3|49431.3|49561.1|49436.1|49561.1|49436.1|49549.9|49424.9|34
1613447970000|2021-02-16 03:59:30|49561.5|49436.5|49600.1|49475.1|49600.1|49475.1|49561.5|49436.5|32
1613447980000|2021-02-16 03:59:40|49599.8|49474.8|49611|49486|49616|49491|49599.1|49474.1|38
1613447990000|2021-02-16 03:59:50|49610.5|49485.5|49634.6|49509.6|49639.5|49514.5|49603.3|49478.3|40
1613448000000|2021-02-16 04:00:00|49634.2|49509.2|49586.6|49461.6|49643.9|49518.9|49585.3|49460.3|38
1613448010000|2021-02-16 04:00:10|49586.3|49461.3|49599.6|49474.6|49603.9|49478.9|49577.3|49452.3|37
1613448020000|2021-02-16 04:00:20|49601|49476|49551.8|49426.8|49601|49476|49551.8|49426.8|40
1613448030000|2021-02-16 04:00:30|49549.9|49424.9|49536.3|49411.3|49554.2|49429.2|49507.8|49382.8|37
1613448040000|2021-02-16 04:00:40|49536.9|49411.9|49541.7|49416.7|49550.3|49425.3|49517.5|49392.5|39
1613448050000|2021-02-16 04:00:50|49540.8|49415.8|49506.7|49381.7|49544.2|49419.2|49503|49378|37
1613448060000|2021-02-16 04:01:00|49505.9|49380.9|49490.1|49365.1|49508.9|49383.9|49490.1|49365.1|33
1613448070000|2021-02-16 04:01:10|49490.2|49365.2|49434.4|49309.4|49490.2|49365.2|49427.2|49302.2|39
1613448080000|2021-02-16 04:01:20|49436.3|49311.3|49412.7|49287.7|49441.6|49316.6|49412.7|49287.7|32
1613448090000|2021-02-16 04:01:30|49410.9|49285.9|49444.6|49319.6|49451.2|49326.2|49410.9|49285.9|33
1613448100000|2021-02-16 04:01:40|49445.7|49320.7|49442.2|49317.2|49455|49330|49428.6|49303.6|37
1613448110000|2021-02-16 04:01:50|49439|49314|49419.6|49294.6|49439|49314|49418.8|49293.8|34
1613448120000|2021-02-16 04:02:00|49417.6|49292.6|49381.2|49256.2|49417.6|49292.6|49381.2|49256.2|37
1613448130000|2021-02-16 04:02:10|49381.4|49256.4|49369.6|49244.6|49384.5|49259.5|49369|49244|35
1613448140000|2021-02-16 04:02:20|49370.4|49245.4|49355|49230|49370.7|49245.7|49355|49230|29
1613448150000|2021-02-16 04:02:30|49355.7|49230.7|49360.2|49235.2|49377.1|49252.1|49348.7|49223.7|32
1613448160000|2021-02-16 04:02:40|49360.6|49235.6|49372.3|49247.3|49382.2|49257.2|49358.5|49233.5|34
1613448170000|2021-02-16 04:02:50|49372.8|49247.8|49393.2|49268.2|49393.7|49268.7|49372.8|49247.8|28
1613448180000|2021-02-16 04:03:00|49392.9|49267.9|49383.7|49258.7|49392.9|49267.9|49374.4|49249.4|33
1613448190000|2021-02-16 04:03:10|49384.7|49259.7|49382.9|49257.9|49389.4|49264.4|49377.6|49252.6|31
1613448200000|2021-02-16 04:03:20|49383.3|49258.3|49415.2|49290.2|49415.2|49290.2|49382.4|49257.4|34
1613448210000|2021-02-16 04:03:30|49415.4|49290.4|49460.3|49335.3|49463.5|49338.5|49415.1|49290.1|35
1613448220000|2021-02-16 04:03:40|49460.2|49335.2|49448.5|49323.5|49460.2|49335.2|49446.9|49321.9|38
1613448230000|2021-02-16 04:03:50|49448.8|49323.8|49467.8|49342.8|49467.8|49342.8|49437|49312|40
1613448240000|2021-02-16 04:04:00|49468.1|49343.1|49491.5|49366.5|49494.6|49369.6|49468.1|49343.1|33
1613448250000|2021-02-16 04:04:10|49493.5|49368.5|49500.6|49375.6|49518|49393|49491.5|49366.5|39
1613448260000|2021-02-16 04:04:20|49504.2|49379.2|49510.2|49385.2|49523.7|49398.7|49495.6|49370.6|34
1613448270000|2021-02-16 04:04:30|49510.1|49385.1|49500|49375|49512.5|49387.5|49489|49364|28
1613448280000|2021-02-16 04:04:40|49500.2|49375.2|49512.4|49387.4|49512.7|49387.7|49497.5|49372.5|28
1613448290000|2021-02-16 04:04:50|49512.8|49387.8|49492.7|49367.7|49513.8|49388.8|49489.7|49364.7|37
1613448300000|2021-02-16 04:05:00|49492.3|49367.3|49478|49353|49500.2|49375.2|49476.1|49351.1|38
1613448310000|2021-02-16 04:05:10|49478.6|49353.6|49472|49347|49478.6|49353.6|49470.1|49345.1|34
1613448320000|2021-02-16 04:05:20|49471|49346|49490.9|49365.9|49490.9|49365.9|49459.3|49334.3|27
1613448330000|2021-02-16 04:05:30|49496.5|49371.5|49487.2|49362.2|49502.1|49377.1|49487.2|49362.2|27
1613448340000|2021-02-16 04:05:40|49486.7|49361.7|49473.3|49348.3|49493.1|49368.1|49473.3|49348.3|36
1613448350000|2021-02-16 04:05:50|49472.2|49347.2|49482.9|49357.9|49483.2|49358.2|49472.2|49347.2|31
1613448360000|2021-02-16 04:06:00|49483.1|49358.1|49477.2|49352.2|49484.6|49359.6|49471|49346|32
1613448370000|2021-02-16 04:06:10|49477|49352|49474.7|49349.7|49485.1|49360.1|49469.7|49344.7|33
1613448380000|2021-02-16 04:06:20|49475|49350|49491.4|49366.4|49492.4|49367.4|49475|49350|22
1613448390000|2021-02-16 04:06:30|49491.9|49366.9|49503|49378|49503.5|49378.5|49476.5|49351.5|39
1613448400000|2021-02-16 04:06:40|49503.6|49378.6|49513.5|49388.5|49520|49395|49503.6|49378.6|29
1613448410000|2021-02-16 04:06:50|49513.3|49388.3|49488.6|49363.6|49513.3|49388.3|49486.3|49361.3|32
1613448420000|2021-02-16 04:07:00|49487.1|49362.1|49492.5|49367.5|49496.8|49371.8|49485.8|49360.8|29
1613448430000|2021-02-16 04:07:10|49491.6|49366.6|49504.5|49379.5|49506.3|49381.3|49491.6|49366.6|32
1613448440000|2021-02-16 04:07:20|49504.9|49379.9|49508.1|49383.1|49509.3|49384.3|49504.9|49379.9|33
1613448450000|2021-02-16 04:07:30|49507.9|49382.9|49510.5|49385.5|49510.5|49385.5|49501.8|49376.8|35
1613448460000|2021-02-16 04:07:40|49510.6|49385.6|49515.7|49390.7|49518|49393|49510.6|49385.6|18
1613448470000|2021-02-16 04:07:50|49515.6|49390.6|49499|49374|49516.6|49391.6|49499|49374|23
1613448480000|2021-02-16 04:08:00|49497.4|49372.4|49494|49369|49498.6|49373.6|49493.6|49368.6|29
1613448490000|2021-02-16 04:08:10|49492.8|49367.8|49491.4|49366.4|49497.1|49372.1|49489.6|49364.6|27
1613448500000|2021-02-16 04:08:20|49491.5|49366.5|49508.2|49383.2|49516.2|49391.2|49491.5|49366.5|34
1613448510000|2021-02-16 04:08:30|49506.9|49381.9|49495.3|49370.3|49506.9|49381.9|49492.9|49367.9|31
1613448520000|2021-02-16 04:08:40|49495.7|49370.7|49493.5|49368.5|49497.1|49372.1|49493.1|49368.1|19
1613448530000|2021-02-16 04:08:50|49492.9|49367.9|49492.2|49367.2|49493.6|49368.6|49490.2|49365.2|27
1613448540000|2021-02-16 04:09:00|49492|49367|49485.8|49360.8|49493|49368|49484|49359|31
1613448550000|2021-02-16 04:09:10|49484.8|49359.8|49480.9|49355.9|49485.5|49360.5|49480.3|49355.3|27
1613448560000|2021-02-16 04:09:20|49480.5|49355.5|49489.9|49364.9|49492.8|49367.8|49480.5|49355.5|32
1613448570000|2021-02-16 04:09:30|49489.7|49364.7|49492.3|49367.3|49494.5|49369.5|49488.8|49363.8|26
1613448580000|2021-02-16 04:09:40|49492.9|49367.9|49495.3|49370.3|49497.9|49372.9|49492.1|49367.1|20
1613448590000|2021-02-16 04:09:50|49495.2|49370.2|49516.5|49391.5|49516.5|49391.5|49495.2|49370.2|22
1613448600000|2021-02-16 04:10:00|49517|49392|49555.1|49430.1|49555.1|49430.1|49517|49392|22
1613448610000|2021-02-16 04:10:10|49557.9|49432.9|49554.2|49429.2|49564.5|49439.5|49554.2|49429.2|26
1613448620000|2021-02-16 04:10:20|49554.4|49429.4|49562.3|49437.3|49562.3|49437.3|49539.4|49414.4|28
1613448630000|2021-02-16 04:10:30|49562.7|49437.7|49562|49437|49565.5|49440.5|49560.4|49435.4|21
1613448640000|2021-02-16 04:10:40|49561.9|49436.9|49552.2|49427.2|49561.9|49436.9|49548.6|49423.6|34
1613448650000|2021-02-16 04:10:50|49552.3|49427.3|49588.6|49463.6|49589.7|49464.7|49550.1|49425.1|32
1613448660000|2021-02-16 04:11:00|49588.7|49463.7|49569.3|49444.3|49588.7|49463.7|49566.8|49441.8|30
1613448670000|2021-02-16 04:11:10|49570.7|49445.7|49597.8|49472.8|49597.8|49472.8|49567.4|49442.4|32
1613448680000|2021-02-16 04:11:20|49597.2|49472.2|49594.1|49469.1|49597.8|49472.8|49589.5|49464.5|25
1613448690000|2021-02-16 04:11:30|49593.4|49468.4|49601|49476|49602.1|49477.1|49592.1|49467.1|31
1613448700000|2021-02-16 04:11:40|49599.6|49474.6|49585.3|49460.3|49606.6|49481.6|49584.7|49459.7|30
1613448710000|2021-02-16 04:11:50|49584.2|49459.2|49588.1|49463.1|49588.1|49463.1|49583.2|49458.2|25
1613448720000|2021-02-16 04:12:00|49587.9|49462.9|49585.2|49460.2|49600.5|49475.5|49584.5|49459.5|24
1613448730000|2021-02-16 04:12:10|49585.1|49460.1|49580.1|49455.1|49587.7|49462.7|49578.2|49453.2|28
1613448740000|2021-02-16 04:12:20|49579.7|49454.7|49576.3|49451.3|49580.3|49455.3|49576.3|49451.3|27
1613448750000|2021-02-16 04:12:30|49576.7|49451.7|49571.1|49446.1|49576.7|49451.7|49565.2|49440.2|32
1613448760000|2021-02-16 04:12:40|49572.5|49447.5|49568.2|49443.2|49574.7|49449.7|49568.2|49443.2|18
1613448770000|2021-02-16 04:12:50|49567.9|49442.9|49573.5|49448.5|49575.3|49450.3|49567.9|49442.9|34
1613448780000|2021-02-16 04:13:00|49573|49448|49561.3|49436.3|49578.6|49453.6|49561.3|49436.3|25
1613448790000|2021-02-16 04:13:10|49562.7|49437.7|49584.8|49459.8|49584.8|49459.8|49562.7|49437.7|27
1613448800000|2021-02-16 04:13:20|49584.3|49459.3|49581.5|49456.5|49587.6|49462.6|49580.8|49455.8|16
1613448810000|2021-02-16 04:13:30|49581.6|49456.6|49584.9|49459.9|49585.3|49460.3|49581.6|49456.6|22
1613448820000|2021-02-16 04:13:40|49588.3|49463.3|49591.5|49466.5|49592.4|49467.4|49587.1|49462.1|20
1613448830000|2021-02-16 04:13:50|49590.9|49465.9|49597.7|49472.7|49600.3|49475.3|49590.9|49465.9|24
1613448840000|2021-02-16 04:14:00|49598.4|49473.4|49608|49483|49608|49483|49588|49463|32
1613448850000|2021-02-16 04:14:10|49608.5|49483.5|49608.5|49483.5|49612.4|49487.4|49586.6|49461.6|31
1613448860000|2021-02-16 04:14:20|49610.8|49485.8|49632.9|49507.9|49633.7|49508.7|49610|49485|33
1613448870000|2021-02-16 04:14:30|49633|49508|49628.9|49503.9|49633.6|49508.6|49624.8|49499.8|31
1613448880000|2021-02-16 04:14:40|49630|49505|49635.3|49510.3|49636.6|49511.6|49630|49505|33
1613448890000|2021-02-16 04:14:50|49635.9|49510.9|49631.6|49506.6|49639.5|49514.5|49628.1|49503.1|34
1613448900000|2021-02-16 04:15:00|49632.2|49507.2|49689.4|49564.4|49689.4|49564.4|49631.7|49506.7|37
1613448910000|2021-02-16 04:15:10|49689.3|49564.3|49748.8|49623.8|49748.8|49623.8|49689.3|49564.3|35
1613448920000|2021-02-16 04:15:20|49751.8|49626.8|49818.4|49693.4|49819.1|49694.1|49751.8|49626.8|35
1613448930000|2021-02-16 04:15:30|49818.7|49693.7|49875.5|49750.5|49875.5|49750.5|49818.7|49693.7|34
1613448940000|2021-02-16 04:15:40|49874.9|49749.9|49925.1|49800.1|49930.8|49805.8|49873.5|49748.5|33
1613448950000|2021-02-16 04:15:50|49925|49800|49923.4|49798.4|49925.4|49800.4|49916.3|49791.3|32
1613448960000|2021-02-16 04:16:00|49923.1|49798.1|49937.9|49812.9|49937.9|49812.9|49919.4|49794.4|30
1613448970000|2021-02-16 04:16:10|49937.7|49812.7|49921.8|49796.8|49962.5|49837.5|49920.8|49795.8|32
1613448980000|2021-02-16 04:16:20|49911.3|49786.3|49881.6|49756.6|49916.1|49791.1|49847.8|49722.8|39
1613448990000|2021-02-16 04:16:30|49880.3|49755.3|49862.1|49737.1|49906.4|49781.4|49848|49723|37
1613449000000|2021-02-16 04:16:40|49862.4|49737.4|49808.3|49683.3|49864.2|49739.2|49788.8|49663.8|39
1613449010000|2021-02-16 04:16:50|49812.1|49687.1|49847.6|49722.6|49847.6|49722.6|49811.7|49686.7|37
1613449020000|2021-02-16 04:17:00|49847.8|49722.8|49867.1|49742.1|49868.7|49743.7|49845.9|49720.9|34
1613449030000|2021-02-16 04:17:10|49865|49740|49936.8|49811.8|49938.8|49813.8|49863.2|49738.2|40
1613449040000|2021-02-16 04:17:20|49935.1|49810.1|49919.6|49794.6|49937.8|49812.8|49904.5|49779.5|38
1613449050000|2021-02-16 04:17:30|49916.6|49791.6|49878.7|49753.7|49916.6|49791.6|49852.5|49727.5|40
1613449060000|2021-02-16 04:17:40|49879.9|49754.9|49865.8|49740.8|49904.4|49779.4|49854.9|49729.9|39
1613449070000|2021-02-16 04:17:50|49865.4|49740.4|49832.7|49707.7|49881.6|49756.6|49823.9|49698.9|39
1613449080000|2021-02-16 04:18:00|49828|49703|49818.5|49693.5|49849.6|49724.6|49818.5|49693.5|37
1613449090000|2021-02-16 04:18:10|49808.8|49683.8|49676.9|49551.9|49809.9|49684.9|49673.9|49548.9|38
1613449100000|2021-02-16 04:18:20|49666.3|49541.3|49737.7|49612.7|49737.9|49612.9|49652.7|49527.7|39
1613449110000|2021-02-16 04:18:30|49742|49617|49842.6|49717.6|49842.6|49717.6|49742|49617|40
1613449120000|2021-02-16 04:18:40|49842.4|49717.4|49852.2|49727.2|49852.2|49727.2|49823.8|49698.8|37
1613449130000|2021-02-16 04:18:50|49852.6|49727.6|49876.2|49751.2|49876.2|49751.2|49851.3|49726.3|38
1613449140000|2021-02-16 04:19:00|49878.2|49753.2|49829.2|49704.2|49879.8|49754.8|49829.2|49704.2|40
1613449150000|2021-02-16 04:19:10|49829.5|49704.5|49826.8|49701.8|49846|49721|49819.4|49694.4|34
1613449160000|2021-02-16 04:19:20|49826.4|49701.4|49793.3|49668.3|49827|49702|49770|49645|40
1613449170000|2021-02-16 04:19:30|49799.7|49674.7|49719|49594|49804.5|49679.5|49719|49594|39
1613449180000|2021-02-16 04:19:40|49720|49595|49742|49617|49742|49617|49687.6|49562.6|37
1613449190000|2021-02-16 04:19:50|49737.9|49612.9|49719.4|49594.4|49752.8|49627.8|49707.9|49582.9|34
1613449200000|2021-02-16 04:20:00|49718.2|49593.2|49722|49597|49741.1|49616.1|49698.1|49573.1|39
1613449210000|2021-02-16 04:20:10|49720.9|49595.9|49752.5|49627.5|49752.5|49627.5|49699.8|49574.8|39
1613449220000|2021-02-16 04:20:20|49761.9|49636.9|49730.5|49605.5|49761.9|49636.9|49726.5|49601.5|38
1613449230000|2021-02-16 04:20:30|49726.5|49601.5|49495.3|49370.3|49731.2|49606.2|49495.3|49370.3|39
1613449240000|2021-02-16 04:20:40|49459.9|49334.9|49435.7|49310.7|49459.9|49334.9|49372.7|49247.7|40
1613449250000|2021-02-16 04:20:50|49442.1|49317.1|49468.7|49343.7|49468.7|49343.7|49357.5|49232.5|36
1613449260000|2021-02-16 04:21:00|49466.5|49341.5|49434.6|49309.6|49467.6|49342.6|49392.4|49267.4|39
1613449270000|2021-02-16 04:21:10|49418.8|49293.8|49460.1|49335.1|49528.6|49403.6|49418.8|49293.8|38
1613449280000|2021-02-16 04:21:20|49471.2|49346.2|49413.8|49288.8|49484.7|49359.7|49410.4|49285.4|40
1613449290000|2021-02-16 04:21:30|49408.7|49283.7|49470.5|49345.5|49470.5|49345.5|49408.7|49283.7|40
1613449300000|2021-02-16 04:21:40|49476.2|49351.2|49497.4|49372.4|49499.2|49374.2|49446|49321|40
1613449310000|2021-02-16 04:21:50|49503.5|49378.5|49491.8|49366.8|49503.5|49378.5|49459.5|49334.5|39
1613449320000|2021-02-16 04:22:00|49493.2|49368.2|49437.1|49312.1|49493.8|49368.8|49437.1|49312.1|39
1613449330000|2021-02-16 04:22:10|49439.1|49314.1|49493.8|49368.8|49494.5|49369.5|49430.4|49305.4|37
1613449340000|2021-02-16 04:22:20|49490.8|49365.8|49483|49358|49497.6|49372.6|49450.7|49325.7|40
1613449350000|2021-02-16 04:22:30|49489.1|49364.1|49488.7|49363.7|49502.3|49377.3|49482|49357|38
1613449360000|2021-02-16 04:22:40|49488.2|49363.2|49497.8|49372.8|49509.6|49384.6|49484.1|49359.1|33
1613449370000|2021-02-16 04:22:50|49497.4|49372.4|49601.4|49476.4|49601.8|49476.8|49494.6|49369.6|35
1613449380000|2021-02-16 04:23:00|49607.3|49482.3|49597.7|49472.7|49611.6|49486.6|49559.3|49434.3|39
1613449390000|2021-02-16 04:23:10|49591.4|49466.4|49602.2|49477.2|49606.7|49481.7|49578|49453|36
1613449400000|2021-02-16 04:23:20|49608|49483|49610.1|49485.1|49610.1|49485.1|49556|49431|38
1613449410000|2021-02-16 04:23:30|49605.3|49480.3|49575.4|49450.4|49605.8|49480.8|49551.7|49426.7|34
1613449420000|2021-02-16 04:23:40|49578.2|49453.2|49573.4|49448.4|49584.4|49459.4|49564.5|49439.5|38
1613449430000|2021-02-16 04:23:50|49573.8|49448.8|49609.3|49484.3|49609.3|49484.3|49573.8|49448.8|36
1613449440000|2021-02-16 04:24:00|49609.6|49484.6|49644|49519|49644|49519|49609.6|49484.6|34
1613449450000|2021-02-16 04:24:10|49640.2|49515.2|49660.1|49535.1|49661.5|49536.5|49633.1|49508.1|35
1613449460000|2021-02-16 04:24:20|49662.2|49537.2|49627.7|49502.7|49668|49543|49627.1|49502.1|38
1613449470000|2021-02-16 04:24:30|49622.7|49497.7|49609.8|49484.8|49632.4|49507.4|49609.8|49484.8|34
1613449480000|2021-02-16 04:24:40|49610.1|49485.1|49531.5|49406.5|49610.1|49485.1|49531.5|49406.5|38
1613449490000|2021-02-16 04:24:50|49530.9|49405.9|49526|49401|49544.6|49419.6|49511.8|49386.8|40
1613449500000|2021-02-16 04:25:00|49522.8|49397.8|49539.2|49414.2|49540.8|49415.8|49520.4|49395.4|36
1613449510000|2021-02-16 04:25:10|49534.7|49409.7|49569.7|49444.7|49569.7|49444.7|49534.7|49409.7|37
1613449520000|2021-02-16 04:25:20|49568.6|49443.6|49574.4|49449.4|49582.5|49457.5|49566.1|49441.1|37
1613449530000|2021-02-16 04:25:30|49574.5|49449.5|49578.5|49453.5|49578.5|49453.5|49558.8|49433.8|36
1613449540000|2021-02-16 04:25:40|49577.2|49452.2|49552.3|49427.3|49577.7|49452.7|49552.3|49427.3|38
1613449550000|2021-02-16 04:25:50|49552.5|49427.5|49544.7|49419.7|49559.2|49434.2|49540.6|49415.6|36
1613449560000|2021-02-16 04:26:00|49542|49417|49526.3|49401.3|49544.9|49419.9|49523.4|49398.4|35
1613449570000|2021-02-16 04:26:10|49525.6|49400.6|49543.5|49418.5|49546.7|49421.7|49522.6|49397.6|28
1613449580000|2021-02-16 04:26:20|49545.9|49420.9|49545.6|49420.6|49547.8|49422.8|49543.8|49418.8|21
1613449590000|2021-02-16 04:26:30|49544.7|49419.7|49541|49416|49545.4|49420.4|49540|49415|20
1613449600000|2021-02-16 04:26:40|49541.1|49416.1|49522.9|49397.9|49542.3|49417.3|49520.7|49395.7|24
1613449610000|2021-02-16 04:26:50|49523.2|49398.2|49514.4|49389.4|49524.1|49399.1|49514.2|49389.2|26
1613449620000|2021-02-16 04:27:00|49515|49390|49516.4|49391.4|49522.2|49397.2|49510.4|49385.4|30
1613449630000|2021-02-16 04:27:10|49514.6|49389.6|49477.1|49352.1|49515.3|49390.3|49465.9|49340.9|36
1613449640000|2021-02-16 04:27:20|49477.3|49352.3|49506.3|49381.3|49508.2|49383.2|49472.8|49347.8|35
1613449650000|2021-02-16 04:27:30|49505.1|49380.1|49517.3|49392.3|49520.3|49395.3|49503.2|49378.2|39
1613449660000|2021-02-16 04:27:40|49515.1|49390.1|49520.2|49395.2|49526.9|49401.9|49513.9|49388.9|30
1613449670000|2021-02-16 04:27:50|49521.6|49396.6|49521.3|49396.3|49529.9|49404.9|49516|49391|36
1613449680000|2021-02-16 04:28:00|49522|49397|49518.7|49393.7|49522.3|49397.3|49511.8|49386.8|29
1613449690000|2021-02-16 04:28:10|49519|49394|49544.4|49419.4|49545.7|49420.7|49519|49394|38
1613449700000|2021-02-16 04:28:20|49545.8|49420.8|49577.7|49452.7|49588.1|49463.1|49545.8|49420.8|33
1613449710000|2021-02-16 04:28:30|49578.7|49453.7|49577.7|49452.7|49580.2|49455.2|49570.8|49445.8|33
1613449720000|2021-02-16 04:28:40|49578.2|49453.2|49569.4|49444.4|49580.1|49455.1|49554.6|49429.6|36
1613449730000|2021-02-16 04:28:50|49572.6|49447.6|49575|49450|49578.2|49453.2|49565.8|49440.8|38
1613449740000|2021-02-16 04:29:00|49575.2|49450.2|49556.4|49431.4|49576.9|49451.9|49543.3|49418.3|38
1613449750000|2021-02-16 04:29:10|49556.8|49431.8|49570.9|49445.9|49571.1|49446.1|49553.3|49428.3|28
1613449760000|2021-02-16 04:29:20|49572.4|49447.4|49571.1|49446.1|49573.2|49448.2|49567.7|49442.7|26
1613449770000|2021-02-16 04:29:30|49569.5|49444.5|49576.3|49451.3|49576.3|49451.3|49567.9|49442.9|13
1613449780000|2021-02-16 04:29:40|49582.5|49457.5|49583.8|49458.8|49584.5|49459.5|49576.9|49451.9|17
1613449790000|2021-02-16 04:29:50|49583.6|49458.6|49559.3|49434.3|49584.4|49459.4|49556.8|49431.8|30
1613449800000|2021-02-16 04:30:00|49558.9|49433.9|49584.4|49459.4|49595.4|49470.4|49558.9|49433.9|32
1613449810000|2021-02-16 04:30:10|49582.4|49457.4|49578.2|49453.2|49594.2|49469.2|49570.6|49445.6|37
1613449820000|2021-02-16 04:30:20|49578.4|49453.4|49592.6|49467.6|49595.3|49470.3|49574.4|49449.4|29
1613449830000|2021-02-16 04:30:30|49599.9|49474.9|49617.4|49492.4|49617.4|49492.4|49599|49474|27
1613449840000|2021-02-16 04:30:40|49619.5|49494.5|49649.1|49524.1|49649.1|49524.1|49612.4|49487.4|34
1613449850000|2021-02-16 04:30:50|49656|49531|49658.7|49533.7|49658.7|49533.7|49644.5|49519.5|25
1613449860000|2021-02-16 04:31:00|49660.9|49535.9|49657.6|49532.6|49678.7|49553.7|49657.3|49532.3|34
1613449870000|2021-02-16 04:31:10|49651.4|49526.4|49646.9|49521.9|49664.2|49539.2|49636.3|49511.3|39
1613449880000|2021-02-16 04:31:20|49629.7|49504.7|49660.7|49535.7|49662.4|49537.4|49629.7|49504.7|39
1613449890000|2021-02-16 04:31:30|49663.1|49538.1|49663.1|49538.1|49664.9|49539.9|49655.4|49530.4|37
1613449900000|2021-02-16 04:31:40|49665.2|49540.2|49671.5|49546.5|49672.4|49547.4|49656.9|49531.9|38
1613449910000|2021-02-16 04:31:50|49671.7|49546.7|49695.5|49570.5|49697.2|49572.2|49671.7|49546.7|28
1613449920000|2021-02-16 04:32:00|49697.6|49572.6|49701.7|49576.7|49703.7|49578.7|49693.2|49568.2|28
1613449930000|2021-02-16 04:32:10|49702.7|49577.7|49720|49595|49720|49595|49702.7|49577.7|37
1613449940000|2021-02-16 04:32:20|49722.1|49597.1|49710.1|49585.1|49741.2|49616.2|49705.2|49580.2|35
1613449950000|2021-02-16 04:32:30|49705.6|49580.6|49700.9|49575.9|49726.3|49601.3|49700.9|49575.9|40
1613449960000|2021-02-16 04:32:40|49699.9|49574.9|49710.9|49585.9|49718.3|49593.3|49699.9|49574.9|36
1613449970000|2021-02-16 04:32:50|49711.8|49586.8|49717.8|49592.8|49722.2|49597.2|49710.2|49585.2|33
1613449980000|2021-02-16 04:33:00|49716.7|49591.7|49690.2|49565.2|49717.6|49592.6|49689.7|49564.7|36
1613449990000|2021-02-16 04:33:10|49690|49565|49656.9|49531.9|49694.8|49569.8|49656.9|49531.9|36
1613450000000|2021-02-16 04:33:20|49656.4|49531.4|49702.5|49577.5|49704|49579|49656.4|49531.4|28
1613450010000|2021-02-16 04:33:30|49701.8|49576.8|49679.8|49554.8|49708.8|49583.8|49679.8|49554.8|32
1613450020000|2021-02-16 04:33:40|49682.5|49557.5|49653.7|49528.7|49691.3|49566.3|49649.9|49524.9|38
1613450030000|2021-02-16 04:33:50|49656.7|49531.7|49656.5|49531.5|49658.9|49533.9|49653.9|49528.9|23
1613450040000|2021-02-16 04:34:00|49659.1|49534.1|49684.2|49559.2|49687.4|49562.4|49658.5|49533.5|32
1613450050000|2021-02-16 04:34:10|49684.3|49559.3|49686.5|49561.5|49690|49565|49676.4|49551.4|28
1613450060000|2021-02-16 04:34:20|49690|49565|49689.6|49564.6|49691.6|49566.6|49680.7|49555.7|32
1613450070000|2021-02-16 04:34:30|49691|49566|49684.2|49559.2|49692.3|49567.3|49683|49558|32
1613450080000|2021-02-16 04:34:40|49685.6|49560.6|49684.7|49559.7|49686.8|49561.8|49679.5|49554.5|36
1613450090000|2021-02-16 04:34:50|49681.9|49556.9|49682.5|49557.5|49686|49561|49677.5|49552.5|33
1613450100000|2021-02-16 04:35:00|49672|49547|49643.5|49518.5|49672|49547|49642.4|49517.4|29
1613450110000|2021-02-16 04:35:10|49644.1|49519.1|49650.7|49525.7|49656.1|49531.1|49644.1|49519.1|29
1613450120000|2021-02-16 04:35:20|49651|49526|49669.3|49544.3|49671.4|49546.4|49650.4|49525.4|35
1613450130000|2021-02-16 04:35:30|49670.1|49545.1|49685.5|49560.5|49687.3|49562.3|49663.4|49538.4|31
1613450140000|2021-02-16 04:35:40|49687|49562|49692.3|49567.3|49693.1|49568.1|49684.2|49559.2|30
1613450150000|2021-02-16 04:35:50|49691|49566|49675|49550|49692.5|49567.5|49674.2|49549.2|36
1613450160000|2021-02-16 04:36:00|49674.4|49549.4|49666|49541|49680.7|49555.7|49655.3|49530.3|36
1613450170000|2021-02-16 04:36:10|49667.4|49542.4|49669.5|49544.5|49671.3|49546.3|49663.2|49538.2|36
1613450180000|2021-02-16 04:36:20|49667.3|49542.3|49672|49547|49678.2|49553.2|49667.3|49542.3|35
1613450190000|2021-02-16 04:36:30|49669.4|49544.4|49687.5|49562.5|49691.4|49566.4|49669.4|49544.4|35
1613450200000|2021-02-16 04:36:40|49686.8|49561.8|49682.1|49557.1|49691.5|49566.5|49682.1|49557.1|32
1613450210000|2021-02-16 04:36:50|49682|49557|49668.3|49543.3|49684.2|49559.2|49666.7|49541.7|34
1613450220000|2021-02-16 04:37:00|49668.6|49543.6|49639|49514|49670.3|49545.3|49637.6|49512.6|31
1613450230000|2021-02-16 04:37:10|49638.4|49513.4|49659.6|49534.6|49659.6|49534.6|49638.4|49513.4|35
1613450240000|2021-02-16 04:37:20|49658.1|49533.1|49666.2|49541.2|49668.5|49543.5|49653.7|49528.7|29
1613450250000|2021-02-16 04:37:30|49665.7|49540.7|49659.2|49534.2|49665.7|49540.7|49658.1|49533.1|28
1613450260000|2021-02-16 04:37:40|49660.2|49535.2|49657.1|49532.1|49662.2|49537.2|49656.2|49531.2|19
1613450270000|2021-02-16 04:37:50|49656.9|49531.9|49660.5|49535.5|49661.7|49536.7|49656.7|49531.7|29
1613450280000|2021-02-16 04:38:00|49660.4|49535.4|49663.1|49538.1|49674.7|49549.7|49660.2|49535.2|36
1613450290000|2021-02-16 04:38:10|49662.8|49537.8|49665.8|49540.8|49672|49547|49662.3|49537.3|33
1613450300000|2021-02-16 04:38:20|49664.6|49539.6|49671.3|49546.3|49673|49548|49664.5|49539.5|32
1613450310000|2021-02-16 04:38:30|49671.2|49546.2|49667.1|49542.1|49674.5|49549.5|49665|49540|29
1613450320000|2021-02-16 04:38:40|49666.7|49541.7|49663|49538|49666.8|49541.8|49661.5|49536.5|15
1613450330000|2021-02-16 04:38:50|49663.2|49538.2|49660.7|49535.7|49663.2|49538.2|49660|49535|29
1613450340000|2021-02-16 04:39:00|49660|49535|49608.8|49483.8|49661.6|49536.6|49608.8|49483.8|36
1613450350000|2021-02-16 04:39:10|49599.3|49474.3|49536.5|49411.5|49599.3|49474.3|49536.5|49411.5|32
1613450360000|2021-02-16 04:39:20|49555.7|49430.7|49588.5|49463.5|49588.5|49463.5|49542.5|49417.5|36
1613450370000|2021-02-16 04:39:30|49590.4|49465.4|49604.4|49479.4|49611.3|49486.3|49590.4|49465.4|27
1613450380000|2021-02-16 04:39:40|49604.9|49479.9|49598.7|49473.7|49605.1|49480.1|49596.8|49471.8|37
1613450390000|2021-02-16 04:39:50|49601.3|49476.3|49618.1|49493.1|49619.2|49494.2|49594.5|49469.5|33
1613450400000|2021-02-16 04:40:00|49617.7|49492.7|49587.7|49462.7|49617.8|49492.8|49585.6|49460.6|33
1613450410000|2021-02-16 04:40:10|49586.2|49461.2|49585.1|49460.1|49587.4|49462.4|49578.7|49453.7|29
1613450420000|2021-02-16 04:40:20|49584.9|49459.9|49603|49478|49605.5|49480.5|49583.5|49458.5|27
1613450430000|2021-02-16 04:40:30|49602.8|49477.8|49635.3|49510.3|49635.3|49510.3|49602.8|49477.8|37
1613450440000|2021-02-16 04:40:40|49635.9|49510.9|49615.3|49490.3|49635.9|49510.9|49615.1|49490.1|37
1613450450000|2021-02-16 04:40:50|49614.4|49489.4|49609.9|49484.9|49617.7|49492.7|49607.6|49482.6|35
1613450460000|2021-02-16 04:41:00|49608.9|49483.9|49617|49492|49617.8|49492.8|49608.9|49483.9|35
1613450470000|2021-02-16 04:41:10|49616.4|49491.4|49613.6|49488.6|49616.8|49491.8|49612.9|49487.9|30
1613450480000|2021-02-16 04:41:20|49616.5|49491.5|49649.8|49524.8|49649.8|49524.8|49614.9|49489.9|31
1613450490000|2021-02-16 04:41:30|49649.2|49524.2|49624.7|49499.7|49652.7|49527.7|49624|49499|29
1613450500000|2021-02-16 04:41:40|49621.9|49496.9|49611|49486|49622|49497|49609.9|49484.9|36
1613450510000|2021-02-16 04:41:50|49610.5|49485.5|49612.4|49487.4|49613.7|49488.7|49607.3|49482.3|30
1613450520000|2021-02-16 04:42:00|49610.8|49485.8|49606.1|49481.1|49611.1|49486.1|49605.7|49480.7|26
1613450530000|2021-02-16 04:42:10|49604.7|49479.7|49599.2|49474.2|49604.7|49479.7|49583.4|49458.4|26
1613450540000|2021-02-16 04:42:20|49572.7|49447.7|49533.7|49408.7|49575|49450|49530.3|49405.3|32
1613450550000|2021-02-16 04:42:30|49533.6|49408.6|49567.6|49442.6|49584.3|49459.3|49533.4|49408.4|26
1613450560000|2021-02-16 04:42:40|49570.9|49445.9|49588.2|49463.2|49593.3|49468.3|49570.9|49445.9|32
1613450570000|2021-02-16 04:42:50|49588.8|49463.8|49565.6|49440.6|49588.8|49463.8|49557.3|49432.3|37
1613450580000|2021-02-16 04:43:00|49565.2|49440.2|49553.9|49428.9|49565.2|49440.2|49549.1|49424.1|33
1613450590000|2021-02-16 04:43:10|49553.1|49428.1|49557.4|49432.4|49557.4|49432.4|49551.2|49426.2|31
1613450600000|2021-02-16 04:43:20|49555.4|49430.4|49554.6|49429.6|49558.5|49433.5|49554|49429|23
1613450610000|2021-02-16 04:43:30|49554.8|49429.8|49562.7|49437.7|49569.6|49444.6|49554.8|49429.8|20
1613450620000|2021-02-16 04:43:40|49562.2|49437.2|49551.3|49426.3|49568.2|49443.2|49551.3|49426.3|28
1613450630000|2021-02-16 04:43:50|49550.8|49425.8|49535.5|49410.5|49550.9|49425.9|49535.5|49410.5|23
1613450640000|2021-02-16 04:44:00|49536.1|49411.1|49531.8|49406.8|49537.4|49412.4|49531.8|49406.8|21
1613450650000|2021-02-16 04:44:10|49531.2|49406.2|49487.1|49362.1|49532.2|49407.2|49486.9|49361.9|31
1613450660000|2021-02-16 04:44:20|49486.1|49361.1|49497.9|49372.9|49500.2|49375.2|49468.9|49343.9|38
1613450670000|2021-02-16 04:44:30|49490.6|49365.6|49454.9|49329.9|49491.8|49366.8|49454.9|49329.9|31
1613450680000|2021-02-16 04:44:40|49458|49333|49466.7|49341.7|49470.2|49345.2|49450.2|49325.2|35
1613450690000|2021-02-16 04:44:50|49462.8|49337.8|49451.6|49326.6|49464.6|49339.6|49451.6|49326.6|37
1613450700000|2021-02-16 04:45:00|49449.6|49324.6|49468.3|49343.3|49468.3|49343.3|49449.2|49324.2|37
1613450710000|2021-02-16 04:45:10|49466.3|49341.3|49439.7|49314.7|49470.4|49345.4|49439.7|49314.7|36
1613450720000|2021-02-16 04:45:20|49442.5|49317.5|49439.2|49314.2|49450.2|49325.2|49439|49314|26
1613450730000|2021-02-16 04:45:30|49439.5|49314.5|49424.4|49299.4|49445.1|49320.1|49418.9|49293.9|33
1613450740000|2021-02-16 04:45:40|49427.4|49302.4|49413.1|49288.1|49428.6|49303.6|49410.2|49285.2|35
1613450750000|2021-02-16 04:45:50|49412.3|49287.3|49286.5|49161.5|49412.6|49287.6|49286.5|49161.5|38
1613450760000|2021-02-16 04:46:00|49299.5|49174.5|49226.3|49101.3|49299.5|49174.5|49210|49085|38
1613450770000|2021-02-16 04:46:10|49223.5|49098.5|49297|49172|49312.4|49187.4|49221.1|49096.1|40
1613450780000|2021-02-16 04:46:20|49286.6|49161.6|49327.2|49202.2|49331.2|49206.2|49281.2|49156.2|38
1613450790000|2021-02-16 04:46:30|49329.2|49204.2|49336.9|49211.9|49341.6|49216.6|49299.1|49174.1|37
1613450800000|2021-02-16 04:46:40|49334.5|49209.5|49355.9|49230.9|49358|49233|49334.5|49209.5|36
1613450810000|2021-02-16 04:46:50|49355.7|49230.7|49363|49238|49365.6|49240.6|49348.4|49223.4|36
1613450820000|2021-02-16 04:47:00|49361.2|49236.2|49424.8|49299.8|49431.2|49306.2|49361.2|49236.2|36
1613450830000|2021-02-16 04:47:10|49423.6|49298.6|49459|49334|49459.7|49334.7|49411.9|49286.9|38
1613450840000|2021-02-16 04:47:20|49456.7|49331.7|49457.6|49332.6|49463.6|49338.6|49449.7|49324.7|35
1613450850000|2021-02-16 04:47:30|49455.6|49330.6|49461.2|49336.2|49463.9|49338.9|49451.6|49326.6|37
1613450860000|2021-02-16 04:47:40|49464.7|49339.7|49454.9|49329.9|49464.7|49339.7|49451.9|49326.9|31
1613450870000|2021-02-16 04:47:50|49454.6|49329.6|49464.6|49339.6|49464.6|49339.6|49452.7|49327.7|33
1613450880000|2021-02-16 04:48:00|49465.5|49340.5|49455.1|49330.1|49487.1|49362.1|49455.1|49330.1|34
1613450890000|2021-02-16 04:48:10|49455.5|49330.5|49450.7|49325.7|49458.4|49333.4|49441.7|49316.7|38
1613450900000|2021-02-16 04:48:20|49454.1|49329.1|49464.5|49339.5|49464.5|49339.5|49454.1|49329.1|40
1613450910000|2021-02-16 04:48:30|49463.8|49338.8|49457.9|49332.9|49471.8|49346.8|49455.5|49330.5|37
1613450920000|2021-02-16 04:48:40|49461.2|49336.2|49459.2|49334.2|49463.2|49338.2|49456.6|49331.6|35
1613450930000|2021-02-16 04:48:50|49458.6|49333.6|49440.5|49315.5|49458.6|49333.6|49440.5|49315.5|35
1613450940000|2021-02-16 04:49:00|49440.1|49315.1|49414|49289|49442.9|49317.9|49412.5|49287.5|37
1613450950000|2021-02-16 04:49:10|49411.8|49286.8|49384|49259|49411.8|49286.8|49380.8|49255.8|39
1613450960000|2021-02-16 04:49:20|49384.1|49259.1|49408.9|49283.9|49414.7|49289.7|49384.1|49259.1|27
1613450970000|2021-02-16 04:49:30|49408.8|49283.8|49379.6|49254.6|49413|49288|49378.3|49253.3|31
1613450980000|2021-02-16 04:49:40|49380.4|49255.4|49367.2|49242.2|49381.7|49256.7|49352.6|49227.6|40
1613450990000|2021-02-16 04:49:50|49369.9|49244.9|49389.7|49264.7|49390.3|49265.3|49369.9|49244.9|34
1613451000000|2021-02-16 04:50:00|49389.3|49264.3|49398|49273|49403.9|49278.9|49387.3|49262.3|34
1613451010000|2021-02-16 04:50:10|49392.5|49267.5|49369.5|49244.5|49392.5|49267.5|49369.3|49244.3|37
1613451020000|2021-02-16 04:50:20|49366.4|49241.4|49327.9|49202.9|49369.8|49244.8|49323.8|49198.8|39
1613451030000|2021-02-16 04:50:30|49333|49208|49350.7|49225.7|49350.7|49225.7|49316.4|49191.4|35
1613451040000|2021-02-16 04:50:40|49351.8|49226.8|49374.1|49249.1|49377.1|49252.1|49348.9|49223.9|34
1613451050000|2021-02-16 04:50:50|49375|49250|49402.1|49277.1|49404.3|49279.3|49375|49250|36
1613451060000|2021-02-16 04:51:00|49397.5|49272.5|49341.3|49216.3|49401.8|49276.8|49339.4|49214.4|37
1613451070000|2021-02-16 04:51:10|49346|49221|49309.9|49184.9|49348.6|49223.6|49306.5|49181.5|38
1613451080000|2021-02-16 04:51:20|49308.5|49183.5|49299.5|49174.5|49308.5|49183.5|49294|49169|39
1613451090000|2021-02-16 04:51:30|49290.8|49165.8|49282|49157|49299.3|49174.3|49264.8|49139.8|39
1613451100000|2021-02-16 04:51:40|49280.7|49155.7|49279.3|49154.3|49281|49156|49259|49134|38
1613451110000|2021-02-16 04:51:50|49280.1|49155.1|49287.9|49162.9|49292.1|49167.1|49279.4|49154.4|36
1613451120000|2021-02-16 04:52:00|49288.1|49163.1|49295.7|49170.7|49297.9|49172.9|49285.7|49160.7|36
1613451130000|2021-02-16 04:52:10|49301.5|49176.5|49331.4|49206.4|49344.2|49219.2|49301.3|49176.3|37
1613451140000|2021-02-16 04:52:20|49331.1|49206.1|49266.2|49141.2|49333|49208|49260.3|49135.3|36
1613451150000|2021-02-16 04:52:30|49267.8|49142.8|49307.5|49182.5|49307.5|49182.5|49267.8|49142.8|35
1613451160000|2021-02-16 04:52:40|49307.6|49182.6|49320.3|49195.3|49320.4|49195.4|49302|49177|32
1613451170000|2021-02-16 04:52:50|49318.6|49193.6|49345.1|49220.1|49348.1|49223.1|49316.1|49191.1|38
1613451180000|2021-02-16 04:53:00|49343.9|49218.9|49355.4|49230.4|49357.1|49232.1|49343.9|49218.9|30
1613451190000|2021-02-16 04:53:10|49356|49231|49365.9|49240.9|49365.9|49240.9|49355.4|49230.4|21
1613451200000|2021-02-16 04:53:20|49369.1|49244.1|49376.9|49251.9|49382.2|49257.2|49368.5|49243.5|27
1613451210000|2021-02-16 04:53:30|49377.7|49252.7|49376.1|49251.1|49381.2|49256.2|49375.3|49250.3|14
1613451220000|2021-02-16 04:53:40|49380|49255|49420.5|49295.5|49420.5|49295.5|49379.7|49254.7|30
1613451230000|2021-02-16 04:53:50|49420|49295|49384.4|49259.4|49426.3|49301.3|49384.4|49259.4|35
1613451240000|2021-02-16 04:54:00|49386.4|49261.4|49395.7|49270.7|49397.4|49272.4|49383.5|49258.5|39
1613451250000|2021-02-16 04:54:10|49394.7|49269.7|49390.1|49265.1|49396.1|49271.1|49376.4|49251.4|34
1613451260000|2021-02-16 04:54:20|49388.8|49263.8|49377.8|49252.8|49392.8|49267.8|49377.4|49252.4|26
1613451270000|2021-02-16 04:54:30|49378.7|49253.7|49376.6|49251.6|49384.9|49259.9|49368.1|49243.1|30
1613451280000|2021-02-16 04:54:40|49379.9|49254.9|49368.7|49243.7|49387.9|49262.9|49368.7|49243.7|37
1613451290000|2021-02-16 04:54:50|49368|49243|49364.4|49239.4|49369.3|49244.3|49351.4|49226.4|33
1613451300000|2021-02-16 04:55:00|49364.3|49239.3|49376.7|49251.7|49385|49260|49364.3|49239.3|39
1613451310000|2021-02-16 04:55:10|49379.5|49254.5|49391.2|49266.2|49391.2|49266.2|49373.6|49248.6|28
1613451320000|2021-02-16 04:55:20|49392.7|49267.7|49392.9|49267.9|49394.5|49269.5|49389.7|49264.7|31
1613451330000|2021-02-16 04:55:30|49391.8|49266.8|49396.9|49271.9|49398.9|49273.9|49390.7|49265.7|35
1613451340000|2021-02-16 04:55:40|49398.9|49273.9|49425.4|49300.4|49429.5|49304.5|49398.9|49273.9|37
1613451350000|2021-02-16 04:55:50|49426.9|49301.9|49416.6|49291.6|49431.9|49306.9|49416.6|49291.6|33
1613451360000|2021-02-16 04:56:00|49409.5|49284.5|49414|49289|49415.1|49290.1|49406.7|49281.7|30
1613451370000|2021-02-16 04:56:10|49412.7|49287.7|49375.7|49250.7|49412.7|49287.7|49373.4|49248.4|39
1613451380000|2021-02-16 04:56:20|49376.9|49251.9|49414.5|49289.5|49414.5|49289.5|49376.9|49251.9|39
1613451390000|2021-02-16 04:56:30|49413.7|49288.7|49383.6|49258.6|49414.2|49289.2|49376.9|49251.9|38
1613451400000|2021-02-16 04:56:40|49386.3|49261.3|49379.1|49254.1|49386.9|49261.9|49377.6|49252.6|38
1613451410000|2021-02-16 04:56:50|49378.8|49253.8|49396.8|49271.8|49396.8|49271.8|49372.4|49247.4|39
1613451420000|2021-02-16 04:57:00|49396.7|49271.7|49384.4|49259.4|49396.7|49271.7|49384.4|49259.4|34
1613451430000|2021-02-16 04:57:10|49386.4|49261.4|49383|49258|49386.4|49261.4|49376.4|49251.4|39
1613451440000|2021-02-16 04:57:20|49381.9|49256.9|49366.8|49241.8|49382.1|49257.1|49366.1|49241.1|36
1613451450000|2021-02-16 04:57:30|49366.7|49241.7|49371.9|49246.9|49380.5|49255.5|49363.6|49238.6|35
1613451460000|2021-02-16 04:57:40|49372|49247|49377.3|49252.3|49378.3|49253.3|49372|49247|26
1613451470000|2021-02-16 04:57:50|49377.5|49252.5|49376.2|49251.2|49379.2|49254.2|49370|49245|34
1613451480000|2021-02-16 04:58:00|49376.3|49251.3|49386.9|49261.9|49389.2|49264.2|49375.8|49250.8|23
1613451490000|2021-02-16 04:58:10|49387.9|49262.9|49373.4|49248.4|49391.4|49266.4|49373.4|49248.4|21
1613451500000|2021-02-16 04:58:20|49375.2|49250.2|49373.8|49248.8|49377.7|49252.7|49372.8|49247.8|24
1613451510000|2021-02-16 04:58:30|49376.7|49251.7|49376.9|49251.9|49385.5|49260.5|49375.3|49250.3|17
1613451520000|2021-02-16 04:58:40|49379|49254|49378.1|49253.1|49384.3|49259.3|49377.9|49252.9|14
1613451530000|2021-02-16 04:58:50|49377.9|49252.9|49389.6|49264.6|49390.2|49265.2|49377|49252|19
1613451540000|2021-02-16 04:59:00|49387.7|49262.7|49390.7|49265.7|49391.7|49266.7|49387.4|49262.4|18
1613451550000|2021-02-16 04:59:10|49390.8|49265.8|49397.8|49272.8|49397.8|49272.8|49389.9|49264.9|28
1613451560000|2021-02-16 04:59:20|49395.4|49270.4|49389.1|49264.1|49397.7|49272.7|49385.1|49260.1|30
1613451570000|2021-02-16 04:59:30|49389.9|49264.9|49394.1|49269.1|49397|49272|49388.5|49263.5|30
1613451580000|2021-02-16 04:59:40|49395|49270|49406.9|49281.9|49408|49283|49392.4|49267.4|32
1613451590000|2021-02-16 04:59:50|49406.5|49281.5|49399.4|49274.4|49409|49284|49399.4|49274.4|23
1613451600000|2021-02-16 05:00:00|49399.6|49274.6|49404.3|49279.3|49404.3|49279.3|49389.4|49264.4|36
1613451610000|2021-02-16 05:00:10|49404.6|49279.6|49451.2|49326.2|49451.2|49326.2|49404.6|49279.6|37
1613451620000|2021-02-16 05:00:20|49451.5|49326.5|49410.5|49285.5|49475.4|49350.4|49410.5|49285.5|38
1613451630000|2021-02-16 05:00:30|49405.4|49280.4|49399.2|49274.2|49405.9|49280.9|49391.2|49266.2|38
1613451640000|2021-02-16 05:00:40|49399.4|49274.4|49433.5|49308.5|49433.7|49308.7|49399.1|49274.1|32
1613451650000|2021-02-16 05:00:50|49434.1|49309.1|49433.6|49308.6|49441.6|49316.6|49428.3|49303.3|38
1613451660000|2021-02-16 05:01:00|49435.1|49310.1|49436.1|49311.1|49436.1|49311.1|49427.3|49302.3|34
1613451670000|2021-02-16 05:01:10|49434.1|49309.1|49418.4|49293.4|49434.1|49309.1|49416.9|49291.9|37
1613451680000|2021-02-16 05:01:20|49417.8|49292.8|49416.2|49291.2|49438.6|49313.6|49414.8|49289.8|38
1613451690000|2021-02-16 05:01:30|49415.5|49290.5|49419.3|49294.3|49419.5|49294.5|49411.8|49286.8|28
1613451700000|2021-02-16 05:01:40|49418.9|49293.9|49411.2|49286.2|49435.9|49310.9|49411.2|49286.2|30
1613451710000|2021-02-16 05:01:50|49413.4|49288.4|49403.4|49278.4|49414.3|49289.3|49397.3|49272.3|35
1613451720000|2021-02-16 05:02:00|49401.5|49276.5|49404.6|49279.6|49405.2|49280.2|49400.6|49275.6|31
1613451730000|2021-02-16 05:02:10|49404.7|49279.7|49400.6|49275.6|49406.8|49281.8|49398.5|49273.5|24
1613451740000|2021-02-16 05:02:20|49403.1|49278.1|49417.2|49292.2|49419|49294|49401.7|49276.7|38
1613451750000|2021-02-16 05:02:30|49416.1|49291.1|49417.2|49292.2|49421.1|49296.1|49413.5|49288.5|31
1613451760000|2021-02-16 05:02:40|49418|49293|49428.3|49303.3|49429|49304|49415.9|49290.9|31
1613451770000|2021-02-16 05:02:50|49427.2|49302.2|49426.3|49301.3|49430.6|49305.6|49422.8|49297.8|31
1613451780000|2021-02-16 05:03:00|49435.5|49310.5|49415.3|49290.3|49436.8|49311.8|49407.7|49282.7|37
1613451790000|2021-02-16 05:03:10|49416|49291|49415.8|49290.8|49420.8|49295.8|49409.8|49284.8|35
1613451800000|2021-02-16 05:03:20|49416.2|49291.2|49411|49286|49417.5|49292.5|49411|49286|28
1613451810000|2021-02-16 05:03:30|49413.3|49288.3|49419.5|49294.5|49420.7|49295.7|49410.7|49285.7|34
1613451820000|2021-02-16 05:03:40|49419.8|49294.8|49414.4|49289.4|49421.5|49296.5|49413.1|49288.1|25
1613451830000|2021-02-16 05:03:50|49414.2|49289.2|49420.2|49295.2|49420.2|49295.2|49414.2|49289.2|16
1613451840000|2021-02-16 05:04:00|49421|49296|49441|49316|49441.8|49316.8|49419.7|49294.7|26
1613451850000|2021-02-16 05:04:10|49440.5|49315.5|49476.6|49351.6|49476.6|49351.6|49439.2|49314.2|29
1613451860000|2021-02-16 05:04:20|49483.5|49358.5|49510.7|49385.7|49542.2|49417.2|49483.5|49358.5|40
1613451870000|2021-02-16 05:04:30|49507.1|49382.1|49502.6|49377.6|49507.1|49382.1|49489.4|49364.4|32
1613451880000|2021-02-16 05:04:40|49505.5|49380.5|49478.7|49353.7|49511|49386|49474.5|49349.5|37
1613451890000|2021-02-16 05:04:50|49477.1|49352.1|49466.4|49341.4|49479|49354|49462.6|49337.6|36
1613451900000|2021-02-16 05:05:00|49470.6|49345.6|49507|49382|49507|49382|49470.6|49345.6|36
1613451910000|2021-02-16 05:05:10|49507.9|49382.9|49474.1|49349.1|49522.3|49397.3|49474.1|49349.1|36
1613451920000|2021-02-16 05:05:20|49473.5|49348.5|49480.3|49355.3|49487.6|49362.6|49459.9|49334.9|35
1613451930000|2021-02-16 05:05:30|49478.3|49353.3|49504.7|49379.7|49514.7|49389.7|49475.3|49350.3|39
1613451940000|2021-02-16 05:05:40|49500.4|49375.4|49484.3|49359.3|49500.4|49375.4|49476.2|49351.2|36
1613451950000|2021-02-16 05:05:50|49483.4|49358.4|49490|49365|49503.6|49378.6|49483.4|49358.4|35
1613451960000|2021-02-16 05:06:00|49486.9|49361.9|49493.4|49368.4|49497.8|49372.8|49486.9|49361.9|32
1613451970000|2021-02-16 05:06:10|49493.3|49368.3|49478.5|49353.5|49493.3|49368.3|49475.9|49350.9|25
1613451980000|2021-02-16 05:06:20|49482.6|49357.6|49482.2|49357.2|49488.1|49363.1|49478.5|49353.5|33
1613451990000|2021-02-16 05:06:30|49481.2|49356.2|49483.4|49358.4|49486.8|49361.8|49476.5|49351.5|33
1613452000000|2021-02-16 05:06:40|49483.1|49358.1|49480.8|49355.8|49483.1|49358.1|49478.1|49353.1|21
1613452010000|2021-02-16 05:06:50|49481.5|49356.5|49474.2|49349.2|49483.4|49358.4|49474.2|49349.2|20
1613452020000|2021-02-16 05:07:00|49473.6|49348.6|49445.7|49320.7|49474.8|49349.8|49442.5|49317.5|37
1613452030000|2021-02-16 05:07:10|49444.2|49319.2|49426.5|49301.5|49450.6|49325.6|49425.1|49300.1|31
1613452040000|2021-02-16 05:07:20|49422.5|49297.5|49407|49282|49422.5|49297.5|49407|49282|24
1613452050000|2021-02-16 05:07:30|49406.8|49281.8|49396.1|49271.1|49414|49289|49396.1|49271.1|32
1613452060000|2021-02-16 05:07:40|49398.2|49273.2|49376|49251|49398.2|49273.2|49371.8|49246.8|35
1613452070000|2021-02-16 05:07:50|49372.2|49247.2|49380|49255|49404.1|49279.1|49372.2|49247.2|31
1613452080000|2021-02-16 05:08:00|49380.3|49255.3|49378.7|49253.7|49381|49256|49350.4|49225.4|36
1613452090000|2021-02-16 05:08:10|49377.3|49252.3|49342.5|49217.5|49377.3|49252.3|49335.3|49210.3|35
1613452100000|2021-02-16 05:08:20|49338.2|49213.2|49291.8|49166.8|49338.2|49213.2|49290|49165|37
1613452110000|2021-02-16 05:08:30|49288.1|49163.1|49199.6|49074.6|49288.1|49163.1|49199.6|49074.6|39
1613452120000|2021-02-16 05:08:40|49199.4|49074.4|49229.3|49104.3|49230.6|49105.6|49191.1|49066.1|40
1613452130000|2021-02-16 05:08:50|49221|49096|49176|49051|49222.9|49097.9|49174.8|49049.8|35
1613452140000|2021-02-16 05:09:00|49179.5|49054.5|49151.6|49026.6|49179.5|49054.5|49130.3|49005.3|38
1613452150000|2021-02-16 05:09:10|49150.6|49025.6|49207.3|49082.3|49223.8|49098.8|49150.6|49025.6|40
1613452160000|2021-02-16 05:09:20|49203.9|49078.9|49237.7|49112.7|49237.7|49112.7|49195.4|49070.4|40
1613452170000|2021-02-16 05:09:30|49237.9|49112.9|49230.3|49105.3|49238.6|49113.6|49227.8|49102.8|36
1613452180000|2021-02-16 05:09:40|49227.6|49102.6|49245|49120|49248.1|49123.1|49218.2|49093.2|37
1613452190000|2021-02-16 05:09:50|49247|49122|49260.1|49135.1|49263.2|49138.2|49247|49122|32
1613452200000|2021-02-16 05:10:00|49257.5|49132.5|49259.6|49134.6|49263.4|49138.4|49253.4|49128.4|35
1613452210000|2021-02-16 05:10:10|49256.8|49131.8|49227.7|49102.7|49256.8|49131.8|49227.4|49102.4|37
1613452220000|2021-02-16 05:10:20|49230.4|49105.4|49245|49120|49255.4|49130.4|49223|49098|37
1613452230000|2021-02-16 05:10:30|49246.9|49121.9|49271.6|49146.6|49271.6|49146.6|49246.9|49121.9|37
1613452240000|2021-02-16 05:10:40|49272.4|49147.4|49281.8|49156.8|49288.2|49163.2|49262.9|49137.9|38
1613452250000|2021-02-16 05:10:50|49284.6|49159.6|49275.5|49150.5|49289.1|49164.1|49271|49146|36
1613452260000|2021-02-16 05:11:00|49275.2|49150.2|49261.8|49136.8|49276.6|49151.6|49261.8|49136.8|35
1613452270000|2021-02-16 05:11:10|49261.7|49136.7|49251.1|49126.1|49262.9|49137.9|49244.8|49119.8|32
1613452280000|2021-02-16 05:11:20|49247.2|49122.2|49268.8|49143.8|49268.8|49143.8|49243.6|49118.6|33
1613452290000|2021-02-16 05:11:30|49269.4|49144.4|49297.6|49172.6|49297.8|49172.8|49269.4|49144.4|34
1613452300000|2021-02-16 05:11:40|49297.2|49172.2|49316.7|49191.7|49327.6|49202.6|49296.9|49171.9|36
1613452310000|2021-02-16 05:11:50|49313.6|49188.6|49298|49173|49314.1|49189.1|49294|49169|33
1613452320000|2021-02-16 05:12:00|49297|49172|49315.9|49190.9|49321.7|49196.7|49290.6|49165.6|35
1613452330000|2021-02-16 05:12:10|49316.3|49191.3|49324.3|49199.3|49324.3|49199.3|49316.3|49191.3|37
1613452340000|2021-02-16 05:12:20|49328.8|49203.8|49330.6|49205.6|49331.2|49206.2|49328.4|49203.4|31
1613452350000|2021-02-16 05:12:30|49330.4|49205.4|49330.6|49205.6|49331.2|49206.2|49327|49202|32
1613452360000|2021-02-16 05:12:40|49330.5|49205.5|49326.6|49201.6|49330.5|49205.5|49322.8|49197.8|37
1613452370000|2021-02-16 05:12:50|49324.6|49199.6|49330.4|49205.4|49330.8|49205.8|49324.5|49199.5|39
1613452380000|2021-02-16 05:13:00|49330.6|49205.6|49347.5|49222.5|49347.5|49222.5|49326.3|49201.3|34
1613452390000|2021-02-16 05:13:10|49349.3|49224.3|49381.4|49256.4|49381.5|49256.5|49349.3|49224.3|34
1613452400000|2021-02-16 05:13:20|49381.5|49256.5|49377.6|49252.6|49381.7|49256.7|49377.6|49252.6|21
1613452410000|2021-02-16 05:13:30|49380.5|49255.5|49382.5|49257.5|49382.5|49257.5|49367.6|49242.6|35
1613452420000|2021-02-16 05:13:40|49384.4|49259.4|49376.9|49251.9|49385.2|49260.2|49374.7|49249.7|35
1613452430000|2021-02-16 05:13:50|49377.1|49252.1|49375.2|49250.2|49378.5|49253.5|49372.2|49247.2|33
1613452440000|2021-02-16 05:14:00|49375.3|49250.3|49371.3|49246.3|49380.4|49255.4|49371.3|49246.3|32
1613452450000|2021-02-16 05:14:10|49373|49248|49372.9|49247.9|49374.3|49249.3|49372.2|49247.2|22
1613452460000|2021-02-16 05:14:20|49374|49249|49380.3|49255.3|49380.7|49255.7|49373|49248|28
1613452470000|2021-02-16 05:14:30|49380.7|49255.7|49390.4|49265.4|49390.4|49265.4|49376.5|49251.5|31
1613452480000|2021-02-16 05:14:40|49390.6|49265.6|49393.9|49268.9|49393.9|49268.9|49390.1|49265.1|27
1613452490000|2021-02-16 05:14:50|49394|49269|49431.8|49306.8|49431.8|49306.8|49393.5|49268.5|32
1613452500000|2021-02-16 05:15:00|49432.3|49307.3|49378.9|49253.9|49438.3|49313.3|49376.5|49251.5|38
1613452510000|2021-02-16 05:15:10|49381.7|49256.7|49395.2|49270.2|49414.5|49289.5|49378.3|49253.3|38
1613452520000|2021-02-16 05:15:20|49393.2|49268.2|49383.4|49258.4|49397.1|49272.1|49383.4|49258.4|36
1613452530000|2021-02-16 05:15:30|49384.9|49259.9|49386.9|49261.9|49390.6|49265.6|49365.8|49240.8|37
1613452540000|2021-02-16 05:15:40|49384.7|49259.7|49404.3|49279.3|49404.3|49279.3|49379.2|49254.2|37
1613452550000|2021-02-16 05:15:50|49405.2|49280.2|49399|49274|49409.2|49284.2|49398.4|49273.4|32
1613452560000|2021-02-16 05:16:00|49398.4|49273.4|49415.7|49290.7|49415.7|49290.7|49398.4|49273.4|33
1613452570000|2021-02-16 05:16:10|49416.9|49291.9|49442.4|49317.4|49442.4|49317.4|49415|49290|32
1613452580000|2021-02-16 05:16:20|49442.5|49317.5|49431.1|49306.1|49450.1|49325.1|49423.8|49298.8|35
1613452590000|2021-02-16 05:16:30|49431.8|49306.8|49430.8|49305.8|49436.2|49311.2|49424.5|49299.5|35
1613452600000|2021-02-16 05:16:40|49431.7|49306.7|49438.7|49313.7|49439.6|49314.6|49431.7|49306.7|34
1613452610000|2021-02-16 05:16:50|49438.5|49313.5|49424.2|49299.2|49438.5|49313.5|49423|49298|28
1613452620000|2021-02-16 05:17:00|49424.1|49299.1|49442.7|49317.7|49442.7|49317.7|49424.1|49299.1|31
1613452630000|2021-02-16 05:17:10|49443|49318|49442.3|49317.3|49450.3|49325.3|49442.3|49317.3|27
1613452640000|2021-02-16 05:17:20|49442|49317|49440.7|49315.7|49443.7|49318.7|49439.5|49314.5|19
1613452650000|2021-02-16 05:17:30|49440.4|49315.4|49433|49308|49440.4|49315.4|49429.2|49304.2|31
1613452660000|2021-02-16 05:17:40|49432.1|49307.1|49423.4|49298.4|49432.7|49307.7|49423.4|49298.4|30
1613452670000|2021-02-16 05:17:50|49423.8|49298.8|49421.4|49296.4|49423.8|49298.8|49419.7|49294.7|31
1613452680000|2021-02-16 05:18:00|49421.2|49296.2|49419.8|49294.8|49421.2|49296.2|49418.2|49293.2|21
1613452690000|2021-02-16 05:18:10|49419.2|49294.2|49418.1|49293.1|49419.2|49294.2|49416.9|49291.9|11
1613452700000|2021-02-16 05:18:20|49416.5|49291.5|49390.3|49265.3|49416.5|49291.5|49386.9|49261.9|38
1613452710000|2021-02-16 05:18:30|49392.9|49267.9|49397.3|49272.3|49399|49274|49388.9|49263.9|30
1613452720000|2021-02-16 05:18:40|49401.4|49276.4|49406.3|49281.3|49413|49288|49401.4|49276.4|35
1613452730000|2021-02-16 05:18:50|49405.6|49280.6|49418|49293|49419.1|49294.1|49404.9|49279.9|27
1613452740000|2021-02-16 05:19:00|49418.6|49293.6|49379.6|49254.6|49420.4|49295.4|49378.6|49253.6|37
1613452750000|2021-02-16 05:19:10|49379|49254|49364.1|49239.1|49381.5|49256.5|49364.1|49239.1|36
1613452760000|2021-02-16 05:19:20|49361.9|49236.9|49392.6|49267.6|49393.2|49268.2|49360.8|49235.8|33
1613452770000|2021-02-16 05:19:30|49392.5|49267.5|49385.9|49260.9|49396.7|49271.7|49385.9|49260.9|28
1613452780000|2021-02-16 05:19:40|49375.1|49250.1|49358.1|49233.1|49375.4|49250.4|49357.6|49232.6|32
1613452790000|2021-02-16 05:19:50|49359.6|49234.6|49378.6|49253.6|49382.4|49257.4|49359.6|49234.6|35
1613452800000|2021-02-16 05:20:00|49379.8|49254.8|49379.4|49254.4|49383.2|49258.2|49377.6|49252.6|33
1613452810000|2021-02-16 05:20:10|49379.9|49254.9|49377.7|49252.7|49382.6|49257.6|49376.8|49251.8|36
1613452820000|2021-02-16 05:20:20|49376.5|49251.5|49377|49252|49379|49254|49374.3|49249.3|33
1613452830000|2021-02-16 05:20:30|49377.2|49252.2|49377.9|49252.9|49380.4|49255.4|49371.2|49246.2|33
1613452840000|2021-02-16 05:20:40|49378.7|49253.7|49406.1|49281.1|49415.2|49290.2|49378.7|49253.7|35
1613452850000|2021-02-16 05:20:50|49406.2|49281.2|49385.2|49260.2|49406.2|49281.2|49382.4|49257.4|36
1613452860000|2021-02-16 05:21:00|49384.9|49259.9|49393.4|49268.4|49400|49275|49384.1|49259.1|29
1613452870000|2021-02-16 05:21:10|49393.3|49268.3|49399.8|49274.8|49399.8|49274.8|49390.4|49265.4|38
1613452880000|2021-02-16 05:21:20|49400.6|49275.6|49414.9|49289.9|49415.7|49290.7|49400.3|49275.3|31
1613452890000|2021-02-16 05:21:30|49415.8|49290.8|49421.7|49296.7|49421.9|49296.9|49409.9|49284.9|34
1613452900000|2021-02-16 05:21:40|49422.4|49297.4|49426.1|49301.1|49427.6|49302.6|49406.5|49281.5|33
1613452910000|2021-02-16 05:21:50|49426.4|49301.4|49429.5|49304.5|49429.5|49304.5|49423|49298|33
1613452920000|2021-02-16 05:22:00|49428.9|49303.9|49439.1|49314.1|49440.8|49315.8|49427.6|49302.6|32
1613452930000|2021-02-16 05:22:10|49440|49315|49451.6|49326.6|49457.2|49332.2|49438.3|49313.3|31
1613452940000|2021-02-16 05:22:20|49456.7|49331.7|49463.1|49338.1|49469.3|49344.3|49456.7|49331.7|32
1613452950000|2021-02-16 05:22:30|49462|49337|49470.2|49345.2|49473.4|49348.4|49447.6|49322.6|37
1613452960000|2021-02-16 05:22:40|49471.2|49346.2|49486.9|49361.9|49486.9|49361.9|49466.8|49341.8|26
1613452970000|2021-02-16 05:22:50|49487|49362|49480.2|49355.2|49488.7|49363.7|49477.9|49352.9|30
1613452980000|2021-02-16 05:23:00|49477.2|49352.2|49459|49334|49477.2|49352.2|49456.7|49331.7|31
1613452990000|2021-02-16 05:23:10|49459.2|49334.2|49452.2|49327.2|49464|49339|49445.2|49320.2|35
1613453000000|2021-02-16 05:23:20|49454|49329|49450.8|49325.8|49456.9|49331.9|49446.7|49321.7|32
1613453010000|2021-02-16 05:23:30|49448.4|49323.4|49412.1|49287.1|49448.4|49323.4|49412.1|49287.1|33
1613453020000|2021-02-16 05:23:40|49412.9|49287.9|49405.1|49280.1|49415.3|49290.3|49403.7|49278.7|29
1613453030000|2021-02-16 05:23:50|49409.5|49284.5|49401.9|49276.9|49411.5|49286.5|49399.3|49274.3|25
1613453040000|2021-02-16 05:24:00|49401.7|49276.7|49411|49286|49427.4|49302.4|49399.7|49274.7|34
1613453050000|2021-02-16 05:24:10|49409.5|49284.5|49414.6|49289.6|49417.7|49292.7|49406.2|49281.2|30
1613453060000|2021-02-16 05:24:20|49412.9|49287.9|49406.3|49281.3|49417.4|49292.4|49403.1|49278.1|31
1613453070000|2021-02-16 05:24:30|49400.5|49275.5|49374.2|49249.2|49408.6|49283.6|49370.5|49245.5|25
1613453080000|2021-02-16 05:24:40|49374.6|49249.6|49387.5|49262.5|49388.2|49263.2|49374.6|49249.6|34
1613453090000|2021-02-16 05:24:50|49387.4|49262.4|49375.8|49250.8|49387.5|49262.5|49375.8|49250.8|33
1613453100000|2021-02-16 05:25:00|49376.4|49251.4|49374.7|49249.7|49376.4|49251.4|49374|49249|22
1613453110000|2021-02-16 05:25:10|49374.5|49249.5|49387.1|49262.1|49388.3|49263.3|49374.2|49249.2|20
1613453120000|2021-02-16 05:25:20|49387.4|49262.4|49388.1|49263.1|49388.5|49263.5|49386.2|49261.2|28
1613453130000|2021-02-16 05:25:30|49388.2|49263.2|49388.5|49263.5|49389.1|49264.1|49388|49263|19
1613453140000|2021-02-16 05:25:40|49388.7|49263.7|49386.3|49261.3|49388.7|49263.7|49384.9|49259.9|32
1613453150000|2021-02-16 05:25:50|49386.5|49261.5|49387.8|49262.8|49389.7|49264.7|49385.3|49260.3|33
1613453160000|2021-02-16 05:26:00|49387.6|49262.6|49389.5|49264.5|49389.8|49264.8|49385.4|49260.4|31
1613453170000|2021-02-16 05:26:10|49387.7|49262.7|49385|49260|49405.6|49280.6|49385|49260|34
1613453180000|2021-02-16 05:26:20|49383.7|49258.7|49384.6|49259.6|49386.4|49261.4|49383.4|49258.4|25
1613453190000|2021-02-16 05:26:30|49384.2|49259.2|49384.4|49259.4|49385.1|49260.1|49382.6|49257.6|23
1613453200000|2021-02-16 05:26:40|49384.5|49259.5|49385.5|49260.5|49388.8|49263.8|49384.5|49259.5|25
1613453210000|2021-02-16 05:26:50|49385.4|49260.4|49371.7|49246.7|49386.2|49261.2|49371.5|49246.5|26
1613453220000|2021-02-16 05:27:00|49371.6|49246.6|49337.9|49212.9|49371.7|49246.7|49335.3|49210.3|31
1613453230000|2021-02-16 05:27:10|49337.8|49212.8|49346.4|49221.4|49351.9|49226.9|49335.6|49210.6|31
1613453240000|2021-02-16 05:27:20|49349.8|49224.8|49338.9|49213.9|49353.7|49228.7|49338.7|49213.7|32
1613453250000|2021-02-16 05:27:30|49339.2|49214.2|49341.6|49216.6|49345.4|49220.4|49338.2|49213.2|35
1613453260000|2021-02-16 05:27:40|49341.7|49216.7|49340.1|49215.1|49342.3|49217.3|49339.9|49214.9|35
1613453270000|2021-02-16 05:27:50|49340.7|49215.7|49327.5|49202.5|49341.1|49216.1|49325.8|49200.8|30
1613453280000|2021-02-16 05:28:00|49328|49203|49316|49191|49328|49203|49316|49191|22
1613453290000|2021-02-16 05:28:10|49316.1|49191.1|49293|49168|49316.1|49191.1|49293|49168|32
1613453300000|2021-02-16 05:28:20|49292.7|49167.7|49314.3|49189.3|49314.3|49189.3|49271.1|49146.1|36
1613453310000|2021-02-16 05:28:30|49311.9|49186.9|49304.4|49179.4|49315.8|49190.8|49303.6|49178.6|35
1613453320000|2021-02-16 05:28:40|49303.7|49178.7|49296.3|49171.3|49306.8|49181.8|49296.2|49171.2|21
1613453330000|2021-02-16 05:28:50|49295.8|49170.8|49267.2|49142.2|49296.2|49171.2|49263.9|49138.9|32
1613453340000|2021-02-16 05:29:00|49265|49140|49280.3|49155.3|49283|49158|49265|49140|30
1613453350000|2021-02-16 05:29:10|49280.2|49155.2|49277.8|49152.8|49280.2|49155.2|49269.7|49144.7|30
1613453360000|2021-02-16 05:29:20|49277.6|49152.6|49290.8|49165.8|49291.6|49166.6|49275.5|49150.5|25
1613453370000|2021-02-16 05:29:30|49291.6|49166.6|49292.3|49167.3|49294.6|49169.6|49291.6|49166.6|25
1613453380000|2021-02-16 05:29:40|49291.9|49166.9|49294|49169|49300.8|49175.8|49289.9|49164.9|26
1613453390000|2021-02-16 05:29:50|49294.8|49169.8|49295.7|49170.7|49295.7|49170.7|49292.3|49167.3|10
1613453400000|2021-02-16 05:30:00|49295.6|49170.6|49303.3|49178.3|49303.4|49178.4|49295.4|49170.4|22
1613453410000|2021-02-16 05:30:10|49303.2|49178.2|49319.4|49194.4|49321.6|49196.6|49303.2|49178.2|23
1613453420000|2021-02-16 05:30:20|49320.7|49195.7|49349|49224|49349|49224|49320.7|49195.7|29
1613453430000|2021-02-16 05:30:30|49348.8|49223.8|49303.7|49178.7|49348.8|49223.8|49303.3|49178.3|31
1613453440000|2021-02-16 05:30:40|49303.6|49178.6|49297.9|49172.9|49303.6|49178.6|49297.9|49172.9|26
1613453450000|2021-02-16 05:30:50|49297.5|49172.5|49290.8|49165.8|49297.5|49172.5|49290.2|49165.2|22
1613453460000|2021-02-16 05:31:00|49292.8|49167.8|49290.6|49165.6|49292.9|49167.9|49289.7|49164.7|29
1613453470000|2021-02-16 05:31:10|49290.9|49165.9|49261.1|49136.1|49291.6|49166.6|49259.3|49134.3|35
1613453480000|2021-02-16 05:31:20|49257.4|49132.4|49199.9|49074.9|49257.4|49132.4|49184.5|49059.5|39
1613453490000|2021-02-16 05:31:30|49200.4|49075.4|49225.7|49100.7|49225.7|49100.7|49200.4|49075.4|37
1613453500000|2021-02-16 05:31:40|49225.4|49100.4|49227.4|49102.4|49258.2|49133.2|49213.6|49088.6|38
1613453510000|2021-02-16 05:31:50|49223.2|49098.2|49210.5|49085.5|49228.4|49103.4|49204.1|49079.1|39
1613453520000|2021-02-16 05:32:00|49209.5|49084.5|49207.8|49082.8|49212.4|49087.4|49204.6|49079.6|35
1613453530000|2021-02-16 05:32:10|49208.7|49083.7|49189.7|49064.7|49208.7|49083.7|49182|49057|34
1613453540000|2021-02-16 05:32:20|49190.4|49065.4|49175.1|49050.1|49193.1|49068.1|49170.5|49045.5|36
1613453550000|2021-02-16 05:32:30|49177.4|49052.4|49164.1|49039.1|49178.6|49053.6|49161.5|49036.5|36
1613453560000|2021-02-16 05:32:40|49164.2|49039.2|49136.6|49011.6|49170.6|49045.6|49133.5|49008.5|38
1613453570000|2021-02-16 05:32:50|49132.9|49007.9|49127.2|49002.2|49135.3|49010.3|49086.7|48961.7|38
1613453580000|2021-02-16 05:33:00|49127.9|49002.9|49140.9|49015.9|49152.4|49027.4|49122.9|48997.9|32
1613453590000|2021-02-16 05:33:10|49141|49016|49145.6|49020.6|49156|49031|49131.3|49006.3|35
1613453600000|2021-02-16 05:33:20|49146.5|49021.5|49156.1|49031.1|49167.6|49042.6|49146.3|49021.3|36
1613453610000|2021-02-16 05:33:30|49157.1|49032.1|49156.5|49031.5|49158.6|49033.6|49151.3|49026.3|35
1613453620000|2021-02-16 05:33:40|49158|49033|49159.9|49034.9|49164.7|49039.7|49149.9|49024.9|35
1613453630000|2021-02-16 05:33:50|49160.9|49035.9|49178.7|49053.7|49191.2|49066.2|49160.9|49035.9|36
1613453640000|2021-02-16 05:34:00|49178.2|49053.2|49204.5|49079.5|49205.6|49080.6|49178.2|49053.2|39
1613453650000|2021-02-16 05:34:10|49204|49079|49209.8|49084.8|49223.8|49098.8|49188.9|49063.9|35
1613453660000|2021-02-16 05:34:20|49214.7|49089.7|49196.3|49071.3|49214.7|49089.7|49191.9|49066.9|38
1613453670000|2021-02-16 05:34:30|49196.9|49071.9|49221.9|49096.9|49232.8|49107.8|49196.9|49071.9|34
1613453680000|2021-02-16 05:34:40|49221.5|49096.5|49232.2|49107.2|49235.8|49110.8|49221.5|49096.5|26
1613453690000|2021-02-16 05:34:50|49232|49107|49235.4|49110.4|49237.6|49112.6|49230.9|49105.9|34
1613453700000|2021-02-16 05:35:00|49233.3|49108.3|49230.2|49105.2|49236.4|49111.4|49225.9|49100.9|30
1613453710000|2021-02-16 05:35:10|49233.6|49108.6|49248|49123|49248|49123|49231.4|49106.4|36
1613453720000|2021-02-16 05:35:20|49250.2|49125.2|49260.6|49135.6|49263.3|49138.3|49245.8|49120.8|32
1613453730000|2021-02-16 05:35:30|49260.1|49135.1|49256.4|49131.4|49267.8|49142.8|49256.4|49131.4|33
1613453740000|2021-02-16 05:35:40|49256.3|49131.3|49239.6|49114.6|49256.6|49131.6|49238.4|49113.4|38
1613453750000|2021-02-16 05:35:50|49240.5|49115.5|49232.3|49107.3|49251.1|49126.1|49231|49106|36
1613453760000|2021-02-16 05:36:00|49233.5|49108.5|49225.8|49100.8|49240.3|49115.3|49225.1|49100.1|36
1613453770000|2021-02-16 05:36:10|49226.5|49101.5|49246.3|49121.3|49246.9|49121.9|49225.9|49100.9|36
1613453780000|2021-02-16 05:36:20|49246.6|49121.6|49263.5|49138.5|49263.5|49138.5|49246.3|49121.3|34
1613453790000|2021-02-16 05:36:30|49265.2|49140.2|49267.2|49142.2|49267.2|49142.2|49258.9|49133.9|31
1613453800000|2021-02-16 05:36:40|49267.5|49142.5|49270.8|49145.8|49270.9|49145.9|49264.2|49139.2|24
1613453810000|2021-02-16 05:36:50|49270.6|49145.6|49266.1|49141.1|49271.5|49146.5|49261.2|49136.2|22
1613453820000|2021-02-16 05:37:00|49266.2|49141.2|49266.7|49141.7|49267.5|49142.5|49264.5|49139.5|17
1613453830000|2021-02-16 05:37:10|49266.3|49141.3|49258.3|49133.3|49266.4|49141.4|49258.2|49133.2|26
1613453840000|2021-02-16 05:37:20|49258.5|49133.5|49260.5|49135.5|49261.3|49136.3|49252|49127|20
1613453850000|2021-02-16 05:37:30|49260.7|49135.7|49268.4|49143.4|49268.4|49143.4|49260.5|49135.5|28
1613453860000|2021-02-16 05:37:40|49268.2|49143.2|49278.9|49153.9|49294.3|49169.3|49268.2|49143.2|31
1613453870000|2021-02-16 05:37:50|49275.8|49150.8|49282.9|49157.9|49287.9|49162.9|49273.1|49148.1|37
1613453880000|2021-02-16 05:38:00|49277.9|49152.9|49261.5|49136.5|49278.4|49153.4|49257.9|49132.9|35
1613453890000|2021-02-16 05:38:10|49260.9|49135.9|49240.3|49115.3|49263.2|49138.2|49236.4|49111.4|37
1613453900000|2021-02-16 05:38:20|49240.4|49115.4|49244.2|49119.2|49255.7|49130.7|49239.1|49114.1|39
1613453910000|2021-02-16 05:38:30|49249.6|49124.6|49263.4|49138.4|49268.9|49143.9|49246.9|49121.9|36
1613453920000|2021-02-16 05:38:40|49260.9|49135.9|49278.3|49153.3|49281.6|49156.6|49260.9|49135.9|34
1613453930000|2021-02-16 05:38:50|49278|49153|49272.5|49147.5|49281.5|49156.5|49270.4|49145.4|32
1613453940000|2021-02-16 05:39:00|49272.7|49147.7|49272|49147|49276.9|49151.9|49271.9|49146.9|33
1613453950000|2021-02-16 05:39:10|49272.2|49147.2|49272.5|49147.5|49278.1|49153.1|49270.4|49145.4|32
1613453960000|2021-02-16 05:39:20|49273.9|49148.9|49256.7|49131.7|49275.4|49150.4|49256.7|49131.7|32
1613453970000|2021-02-16 05:39:30|49256.1|49131.1|49255.6|49130.6|49257.2|49132.2|49254.1|49129.1|25
1613453980000|2021-02-16 05:39:40|49255.5|49130.5|49240.3|49115.3|49255.5|49130.5|49240.3|49115.3|24
1613453990000|2021-02-16 05:39:50|49240.1|49115.1|49240.4|49115.4|49242.4|49117.4|49232.1|49107.1|34
1613454000000|2021-02-16 05:40:00|49241.8|49116.8|49273.4|49148.4|49273.4|49148.4|49240.1|49115.1|32
1613454010000|2021-02-16 05:40:10|49274.1|49149.1|49285.8|49160.8|49286.8|49161.8|49269.7|49144.7|29
1613454020000|2021-02-16 05:40:20|49285.3|49160.3|49291.3|49166.3|49298.5|49173.5|49283.8|49158.8|33
1613454030000|2021-02-16 05:40:30|49292.2|49167.2|49305.4|49180.4|49305.6|49180.6|49292.2|49167.2|28
1613454040000|2021-02-16 05:40:40|49305.5|49180.5|49312.3|49187.3|49312.5|49187.5|49305|49180|28
1613454050000|2021-02-16 05:40:50|49312|49187|49314.3|49189.3|49314.4|49189.4|49311.3|49186.3|27
1613454060000|2021-02-16 05:41:00|49314.2|49189.2|49315.4|49190.4|49317.7|49192.7|49314.1|49189.1|28
1613454070000|2021-02-16 05:41:10|49319.2|49194.2|49321.3|49196.3|49321.5|49196.5|49315.9|49190.9|20
1613454080000|2021-02-16 05:41:20|49319.5|49194.5|49319.5|49194.5|49323.3|49198.3|49318.4|49193.4|25
1613454090000|2021-02-16 05:41:30|49319.7|49194.7|49350.6|49225.6|49350.6|49225.6|49318.4|49193.4|26
1613454100000|2021-02-16 05:41:40|49350.9|49225.9|49340.7|49215.7|49354.5|49229.5|49339.8|49214.8|30
1613454110000|2021-02-16 05:41:50|49338.7|49213.7|49339.5|49214.5|49341.6|49216.6|49325.5|49200.5|38
1613454120000|2021-02-16 05:42:00|49341.3|49216.3|49363.6|49238.6|49363.8|49238.8|49339.1|49214.1|29
1613454130000|2021-02-16 05:42:10|49360.9|49235.9|49360.3|49235.3|49360.9|49235.9|49354.5|49229.5|28
1613454140000|2021-02-16 05:42:20|49360.6|49235.6|49362.7|49237.7|49378.1|49253.1|49360|49235|31
1613454150000|2021-02-16 05:42:30|49361.9|49236.9|49343.3|49218.3|49361.9|49236.9|49340|49215|38
1613454160000|2021-02-16 05:42:40|49345.7|49220.7|49344.9|49219.9|49348.4|49223.4|49343.8|49218.8|35
1613454170000|2021-02-16 05:42:50|49344.8|49219.8|49338|49213|49345.3|49220.3|49336.4|49211.4|33
1613454180000|2021-02-16 05:43:00|49337.4|49212.4|49339.9|49214.9|49341.4|49216.4|49336.8|49211.8|29
1613454190000|2021-02-16 05:43:10|49341|49216|49340|49215|49341.5|49216.5|49336.2|49211.2|33
1613454200000|2021-02-16 05:43:20|49337.1|49212.1|49340.2|49215.2|49341.5|49216.5|49337.1|49212.1|17
1613454210000|2021-02-16 05:43:30|49340.1|49215.1|49338.9|49213.9|49341.3|49216.3|49338.9|49213.9|23
1613454220000|2021-02-16 05:43:40|49339|49214|49341|49216|49341|49216|49334.7|49209.7|27
1613454230000|2021-02-16 05:43:50|49341.1|49216.1|49341.7|49216.7|49346|49221|49340.7|49215.7|30
1613454240000|2021-02-16 05:44:00|49340.7|49215.7|49309.3|49184.3|49341.3|49216.3|49307.6|49182.6|36
1613454250000|2021-02-16 05:44:10|49309.2|49184.2|49318.1|49193.1|49334.4|49209.4|49308.3|49183.3|35
1613454260000|2021-02-16 05:44:20|49318.6|49193.6|49318.1|49193.1|49322.9|49197.9|49314.8|49189.8|22
1613454270000|2021-02-16 05:44:30|49320.8|49195.8|49332.8|49207.8|49334.4|49209.4|49320.8|49195.8|33
1613454280000|2021-02-16 05:44:40|49333.1|49208.1|49324.3|49199.3|49334.4|49209.4|49322.5|49197.5|30
1613454290000|2021-02-16 05:44:50|49323|49198|49335.3|49210.3|49337|49212|49321.3|49196.3|22
1613454300000|2021-02-16 05:45:00|49335.5|49210.5|49329|49204|49335.7|49210.7|49328.2|49203.2|29
1613454310000|2021-02-16 05:45:10|49329.4|49204.4|49326|49201|49330.3|49205.3|49323.1|49198.1|28
1613454320000|2021-02-16 05:45:20|49326.1|49201.1|49329.4|49204.4|49333.3|49208.3|49323.1|49198.1|22
1613454330000|2021-02-16 05:45:30|49328.3|49203.3|49325.5|49200.5|49329.5|49204.5|49324.7|49199.7|22
1613454340000|2021-02-16 05:45:40|49325.7|49200.7|49320.9|49195.9|49325.7|49200.7|49319.7|49194.7|10
1613454350000|2021-02-16 05:45:50|49320.4|49195.4|49319|49194|49321.1|49196.1|49318.9|49193.9|13
1613454360000|2021-02-16 05:46:00|49318.9|49193.9|49312.1|49187.1|49319.3|49194.3|49312.1|49187.1|22
1613454370000|2021-02-16 05:46:10|49308.4|49183.4|49305.3|49180.3|49309.5|49184.5|49305.3|49180.3|35
1613454380000|2021-02-16 05:46:20|49305|49180|49308|49183|49309.2|49184.2|49303.2|49178.2|28
1613454390000|2021-02-16 05:46:30|49307.1|49182.1|49310.8|49185.8|49310.8|49185.8|49307.1|49182.1|18
1613454400000|2021-02-16 05:46:40|49309.2|49184.2|49309.1|49184.1|49311.3|49186.3|49308.9|49183.9|25
1613454410000|2021-02-16 05:46:50|49308.9|49183.9|49310|49185|49311.2|49186.2|49308.9|49183.9|28
1613454420000|2021-02-16 05:47:00|49310.3|49185.3|49282|49157|49310.3|49185.3|49282|49157|28
1613454430000|2021-02-16 05:47:10|49281.8|49156.8|49247.5|49122.5|49282.3|49157.3|49247.5|49122.5|36
1613454440000|2021-02-16 05:47:20|49248.1|49123.1|49260.3|49135.3|49260.3|49135.3|49231.5|49106.5|37
1613454450000|2021-02-16 05:47:30|49268.8|49143.8|49214|49089|49276.7|49151.7|49212.3|49087.3|38
1613454460000|2021-02-16 05:47:40|49212.4|49087.4|49255.4|49130.4|49255.4|49130.4|49212.4|49087.4|35
1613454470000|2021-02-16 05:47:50|49253.8|49128.8|49261.7|49136.7|49265.2|49140.2|49251.5|49126.5|34
1613454480000|2021-02-16 05:48:00|49262.7|49137.7|49238.5|49113.5|49262.7|49137.7|49238.5|49113.5|34
1613454490000|2021-02-16 05:48:10|49240.2|49115.2|49214.3|49089.3|49240.2|49115.2|49213.3|49088.3|32
1613454500000|2021-02-16 05:48:20|49212.8|49087.8|49207.2|49082.2|49219.7|49094.7|49205.5|49080.5|30
1613454510000|2021-02-16 05:48:30|49207.4|49082.4|49211.1|49086.1|49211.1|49086.1|49200.6|49075.6|37
1613454520000|2021-02-16 05:48:40|49210.9|49085.9|49225.5|49100.5|49225.6|49100.6|49207.8|49082.8|37
1613454530000|2021-02-16 05:48:50|49222.1|49097.1|49213.2|49088.2|49227.7|49102.7|49213|49088|39
1613454540000|2021-02-16 05:49:00|49212.5|49087.5|49194.4|49069.4|49216|49091|49194.4|49069.4|38
1613454550000|2021-02-16 05:49:10|49198.1|49073.1|49148|49023|49198.4|49073.4|49141.9|49016.9|39
1613454560000|2021-02-16 05:49:20|49138.7|49013.7|49170.1|49045.1|49171.9|49046.9|49137.1|49012.1|39
1613454570000|2021-02-16 05:49:30|49170.3|49045.3|49177|49052|49177|49052|49170.2|49045.2|36
1613454580000|2021-02-16 05:49:40|49177.4|49052.4|49182.1|49057.1|49183.4|49058.4|49171.8|49046.8|35
1613454590000|2021-02-16 05:49:50|49181.6|49056.6|49173.8|49048.8|49194|49069|49167.3|49042.3|35
1613454600000|2021-02-16 05:50:00|49172.7|49047.7|49174.7|49049.7|49175.7|49050.7|49169.7|49044.7|36
1613454610000|2021-02-16 05:50:10|49175.1|49050.1|49170.7|49045.7|49176.2|49051.2|49170.7|49045.7|36
1613454620000|2021-02-16 05:50:20|49177.7|49052.7|49188.3|49063.3|49191|49066|49177|49052|25
1613454630000|2021-02-16 05:50:30|49188.4|49063.4|49189.8|49064.8|49190.8|49065.8|49188.1|49063.1|23
1613454640000|2021-02-16 05:50:40|49189.9|49064.9|49191.5|49066.5|49192.9|49067.9|49189.9|49064.9|28
1613454650000|2021-02-16 05:50:50|49191.6|49066.6|49176.9|49051.9|49204.8|49079.8|49172.7|49047.7|34
1613454660000|2021-02-16 05:51:00|49177.3|49052.3|49194.2|49069.2|49194.2|49069.2|49177.3|49052.3|34
1613454670000|2021-02-16 05:51:10|49193.3|49068.3|49195.6|49070.6|49196.8|49071.8|49190.6|49065.6|21
1613454680000|2021-02-16 05:51:20|49196.1|49071.1|49197.5|49072.5|49198.6|49073.6|49194.2|49069.2|29
1613454690000|2021-02-16 05:51:30|49198.2|49073.2|49221.7|49096.7|49221.7|49096.7|49198.2|49073.2|25
1613454700000|2021-02-16 05:51:40|49221.6|49096.6|49204.8|49079.8|49225.6|49100.6|49204.8|49079.8|28
1613454710000|2021-02-16 05:51:50|49205.2|49080.2|49206.7|49081.7|49207.5|49082.5|49196|49071|33
1613454720000|2021-02-16 05:52:00|49206.8|49081.8|49194|49069|49207.1|49082.1|49192.3|49067.3|31
1613454730000|2021-02-16 05:52:10|49194.4|49069.4|49213.6|49088.6|49213.6|49088.6|49193.4|49068.4|31
1613454740000|2021-02-16 05:52:20|49212.9|49087.9|49232.4|49107.4|49232.6|49107.6|49212.9|49087.9|35
1613454750000|2021-02-16 05:52:30|49230.8|49105.8|49233.1|49108.1|49235.2|49110.2|49229.9|49104.9|30
1613454760000|2021-02-16 05:52:40|49232.8|49107.8|49238.7|49113.7|49241.7|49116.7|49232.8|49107.8|36
1613454770000|2021-02-16 05:52:50|49238.5|49113.5|49234.1|49109.1|49245.6|49120.6|49231.4|49106.4|34
1613454780000|2021-02-16 05:53:00|49233.8|49108.8|49256.2|49131.2|49256.2|49131.2|49233|49108|36
1613454790000|2021-02-16 05:53:10|49255.7|49130.7|49259.6|49134.6|49260.4|49135.4|49254.6|49129.6|29
1613454800000|2021-02-16 05:53:20|49257.7|49132.7|49259.4|49134.4|49261.3|49136.3|49257.7|49132.7|22
1613454810000|2021-02-16 05:53:30|49260.3|49135.3|49250.4|49125.4|49262|49137|49250.4|49125.4|25
1613454820000|2021-02-16 05:53:40|49248.2|49123.2|49240.8|49115.8|49248.2|49123.2|49235.9|49110.9|31
1613454830000|2021-02-16 05:53:50|49244.3|49119.3|49248.1|49123.1|49248.5|49123.5|49244.3|49119.3|28
1613454840000|2021-02-16 05:54:00|49248|49123|49225.2|49100.2|49248.8|49123.8|49225.2|49100.2|24
1613454850000|2021-02-16 05:54:10|49224.5|49099.5|49202.9|49077.9|49224.5|49099.5|49202.8|49077.8|35
1613454860000|2021-02-16 05:54:20|49202.8|49077.8|49209.9|49084.9|49209.9|49084.9|49202.8|49077.8|17
1613454870000|2021-02-16 05:54:30|49211.1|49086.1|49212.6|49087.6|49213.9|49088.9|49211.1|49086.1|15
1613454880000|2021-02-16 05:54:40|49215.3|49090.3|49209.2|49084.2|49216.1|49091.1|49209.2|49084.2|17
1613454890000|2021-02-16 05:54:50|49209.8|49084.8|49188.7|49063.7|49210.6|49085.6|49188.7|49063.7|19
1613454900000|2021-02-16 05:55:00|49187.9|49062.9|49150.8|49025.8|49187.9|49062.9|49133.6|49008.6|37
1613454910000|2021-02-16 05:55:10|49152.2|49027.2|49166.8|49041.8|49180.3|49055.3|49152.2|49027.2|36
1613454920000|2021-02-16 05:55:20|49167.3|49042.3|49173.6|49048.6|49177.3|49052.3|49150.6|49025.6|38
1613454930000|2021-02-16 05:55:30|49171.7|49046.7|49186.3|49061.3|49188.3|49063.3|49162.7|49037.7|38
1613454940000|2021-02-16 05:55:40|49186.5|49061.5|49189.1|49064.1|49189.5|49064.5|49181.8|49056.8|35
1613454950000|2021-02-16 05:55:50|49189.3|49064.3|49200.5|49075.5|49200.5|49075.5|49188.5|49063.5|31
1613454960000|2021-02-16 05:56:00|49202.5|49077.5|49153.9|49028.9|49211.8|49086.8|49151.9|49026.9|37
1613454970000|2021-02-16 05:56:10|49154.3|49029.3|49166.4|49041.4|49175.2|49050.2|49154.3|49029.3|36
1613454980000|2021-02-16 05:56:20|49167.1|49042.1|49166.5|49041.5|49167.3|49042.3|49164|49039|36
1613454990000|2021-02-16 05:56:30|49163.4|49038.4|49147.1|49022.1|49165.1|49040.1|49138.9|49013.9|36
1613455000000|2021-02-16 05:56:40|49145.2|49020.2|49157.5|49032.5|49160.4|49035.4|49145.2|49020.2|31
1613455010000|2021-02-16 05:56:50|49158.1|49033.1|49154.4|49029.4|49183.1|49058.1|49147.7|49022.7|34
1613455020000|2021-02-16 05:57:00|49154.3|49029.3|49168.5|49043.5|49168.5|49043.5|49152.2|49027.2|40
1613455030000|2021-02-16 05:57:10|49168.6|49043.6|49176.3|49051.3|49176.3|49051.3|49155.7|49030.7|39
1613455040000|2021-02-16 05:57:20|49177.6|49052.6|49174.6|49049.6|49177.8|49052.8|49161|49036|33
1613455050000|2021-02-16 05:57:30|49174.7|49049.7|49188.9|49063.9|49190.5|49065.5|49174.5|49049.5|31
1613455060000|2021-02-16 05:57:40|49190.1|49065.1|49190.4|49065.4|49195.8|49070.8|49190.1|49065.1|16
1613455070000|2021-02-16 05:57:50|49190.1|49065.1|49190.7|49065.7|49192.6|49067.6|49188.5|49063.5|14
1613455080000|2021-02-16 05:58:00|49190|49065|49226.4|49101.4|49226.4|49101.4|49188.5|49063.5|36
1613455090000|2021-02-16 05:58:10|49226.6|49101.6|49198.9|49073.9|49227.1|49102.1|49191.5|49066.5|32
1613455100000|2021-02-16 05:58:20|49198.7|49073.7|49202.5|49077.5|49202.9|49077.9|49194.7|49069.7|35
1613455110000|2021-02-16 05:58:30|49201.8|49076.8|49213.5|49088.5|49221.5|49096.5|49200.5|49075.5|35
1613455120000|2021-02-16 05:58:40|49212.3|49087.3|49201.7|49076.7|49214.7|49089.7|49200.4|49075.4|32
1613455130000|2021-02-16 05:58:50|49201.6|49076.6|49208.8|49083.8|49209.6|49084.6|49200.1|49075.1|37
1613455140000|2021-02-16 05:59:00|49212.1|49087.1|49219.8|49094.8|49220.5|49095.5|49210.5|49085.5|35
1613455150000|2021-02-16 05:59:10|49220.9|49095.9|49227|49102|49227|49102|49219.5|49094.5|36
1613455160000|2021-02-16 05:59:20|49225.3|49100.3|49231.3|49106.3|49232.9|49107.9|49225.3|49100.3|28
1613455170000|2021-02-16 05:59:30|49230.1|49105.1|49238.9|49113.9|49249.7|49124.7|49230.1|49105.1|32
1613455180000|2021-02-16 05:59:40|49237.6|49112.6|49228|49103|49240.6|49115.6|49225|49100|34
1613455190000|2021-02-16 05:59:50|49228.3|49103.3|49234|49109|49235.9|49110.9|49226.2|49101.2|34
1613455200000|2021-02-16 06:00:00|49234.6|49109.6|49261.5|49136.5|49261.6|49136.6|49229.2|49104.2|36
1613455210000|2021-02-16 06:00:10|49260.7|49135.7|49268.3|49143.3|49271.1|49146.1|49260.7|49135.7|30
1613455220000|2021-02-16 06:00:20|49269.9|49144.9|49257.4|49132.4|49269.9|49144.9|49255.8|49130.8|32
1613455230000|2021-02-16 06:00:30|49257|49132|49233.5|49108.5|49257|49132|49232.6|49107.6|29
1613455240000|2021-02-16 06:00:40|49234.5|49109.5|49204.8|49079.8|49238.1|49113.1|49203.5|49078.5|26
1613455250000|2021-02-16 06:00:50|49205.3|49080.3|49230.4|49105.4|49234.2|49109.2|49202.9|49077.9|31
1613455260000|2021-02-16 06:01:00|49230.3|49105.3|49240.5|49115.5|49242|49117|49230.3|49105.3|33
1613455270000|2021-02-16 06:01:10|49240.8|49115.8|49243.2|49118.2|49253.2|49128.2|49231.5|49106.5|34
1613455280000|2021-02-16 06:01:20|49244.2|49119.2|49241.9|49116.9|49244.7|49119.7|49232.1|49107.1|37
1613455290000|2021-02-16 06:01:30|49243.4|49118.4|49245.8|49120.8|49247.4|49122.4|49243.3|49118.3|34
1613455300000|2021-02-16 06:01:40|49247.1|49122.1|49252.4|49127.4|49258.1|49133.1|49247.1|49122.1|35
1613455310000|2021-02-16 06:01:50|49252.9|49127.9|49239.1|49114.1|49252.9|49127.9|49238.5|49113.5|32
1613455320000|2021-02-16 06:02:00|49240.5|49115.5|49241.2|49116.2|49242.5|49117.5|49239.1|49114.1|30
1613455330000|2021-02-16 06:02:10|49241.5|49116.5|49248.7|49123.7|49251.4|49126.4|49240.8|49115.8|30
1613455340000|2021-02-16 06:02:20|49248.5|49123.5|49275.1|49150.1|49275.1|49150.1|49245.9|49120.9|36
1613455350000|2021-02-16 06:02:30|49275.6|49150.6|49277.2|49152.2|49285.1|49160.1|49268|49143|34
1613455360000|2021-02-16 06:02:40|49279|49154|49263|49138|49282.1|49157.1|49263|49138|37
1613455370000|2021-02-16 06:02:50|49262.5|49137.5|49260.5|49135.5|49262.5|49137.5|49242.1|49117.1|36
1613455380000|2021-02-16 06:03:00|49264.3|49139.3|49262.5|49137.5|49266|49141|49253.1|49128.1|32
1613455390000|2021-02-16 06:03:10|49261.5|49136.5|49261.3|49136.3|49264.9|49139.9|49247.8|49122.8|31
1613455400000|2021-02-16 06:03:20|49260.9|49135.9|49267.8|49142.8|49268.8|49143.8|49260.9|49135.9|30
1613455410000|2021-02-16 06:03:30|49267.4|49142.4|49272.9|49147.9|49272.9|49147.9|49264|49139|32
1613455420000|2021-02-16 06:03:40|49272.8|49147.8|49253.2|49128.2|49272.8|49147.8|49253.2|49128.2|38
1613455430000|2021-02-16 06:03:50|49254.3|49129.3|49252.1|49127.1|49255.6|49130.6|49250|49125|38
1613455440000|2021-02-16 06:04:00|49251.7|49126.7|49250.4|49125.4|49253|49128|49247.4|49122.4|35
1613455450000|2021-02-16 06:04:10|49250.3|49125.3|49250.3|49125.3|49254.2|49129.2|49248.7|49123.7|34
1613455460000|2021-02-16 06:04:20|49250.4|49125.4|49256|49131|49262.8|49137.8|49249.8|49124.8|34
1613455470000|2021-02-16 06:04:30|49257.8|49132.8|49241|49116|49257.8|49132.8|49241|49116|37
1613455480000|2021-02-16 06:04:40|49240.8|49115.8|49228.8|49103.8|49240.8|49115.8|49228|49103|23
1613455490000|2021-02-16 06:04:50|49227.9|49102.9|49216|49091|49228|49103|49212.4|49087.4|30
1613455500000|2021-02-16 06:05:00|49215.8|49090.8|49231.9|49106.9|49232.6|49107.6|49215.1|49090.1|30
1613455510000|2021-02-16 06:05:10|49232.6|49107.6|49233.6|49108.6|49233.6|49108.6|49230.4|49105.4|37
1613455520000|2021-02-16 06:05:20|49234.5|49109.5|49226.5|49101.5|49244.8|49119.8|49222.9|49097.9|38
1613455530000|2021-02-16 06:05:30|49226.4|49101.4|49222.6|49097.6|49226.9|49101.9|49221.6|49096.6|25
1613455540000|2021-02-16 06:05:40|49221.9|49096.9|49196.7|49071.7|49222.9|49097.9|49196.7|49071.7|34
1613455550000|2021-02-16 06:05:50|49195|49070|49167.9|49042.9|49195|49070|49167.9|49042.9|34
1613455560000|2021-02-16 06:06:00|49165.4|49040.4|49152.9|49027.9|49166.6|49041.6|49139.2|49014.2|31
1613455570000|2021-02-16 06:06:10|49153.5|49028.5|49161.3|49036.3|49177.5|49052.5|49153.5|49028.5|33
1613455580000|2021-02-16 06:06:20|49161.5|49036.5|49173.5|49048.5|49173.5|49048.5|49158.2|49033.2|19
1613455590000|2021-02-16 06:06:30|49173|49048|49149.5|49024.5|49174.5|49049.5|49148.6|49023.6|32
1613455600000|2021-02-16 06:06:40|49148.2|49023.2|49142.9|49017.9|49148.2|49023.2|49142.9|49017.9|25
1613455610000|2021-02-16 06:06:50|49144.9|49019.9|49158.6|49033.6|49159.6|49034.6|49140.7|49015.7|26
1613455620000|2021-02-16 06:07:00|49161.2|49036.2|49147|49022|49166.5|49041.5|49147|49022|23
1613455630000|2021-02-16 06:07:10|49146.5|49021.5|49133.1|49008.1|49149.8|49024.8|49133.1|49008.1|34
1613455640000|2021-02-16 06:07:20|49132.5|49007.5|49125.5|49000.5|49148.8|49023.8|49125.5|49000.5|37
1613455650000|2021-02-16 06:07:30|49124.5|48999.5|49087.3|48962.3|49128.3|49003.3|49067.5|48942.5|34
1613455660000|2021-02-16 06:07:40|49084.7|48959.7|49097.6|48972.6|49123.9|48998.9|49084.7|48959.7|37
1613455670000|2021-02-16 06:07:50|49099.3|48974.3|49106.4|48981.4|49111.5|48986.5|49098.4|48973.4|37
1613455680000|2021-02-16 06:08:00|49102.7|48977.7|49115.5|48990.5|49115.5|48990.5|49097.7|48972.7|38
1613455690000|2021-02-16 06:08:10|49115.4|48990.4|49132|49007|49132.3|49007.3|49111.4|48986.4|31
1613455700000|2021-02-16 06:08:20|49127.6|49002.6|49133.9|49008.9|49134.1|49009.1|49122.6|48997.6|30
1613455710000|2021-02-16 06:08:30|49132.6|49007.6|49142.9|49017.9|49145.5|49020.5|49130.7|49005.7|35
1613455720000|2021-02-16 06:08:40|49154.2|49029.2|49170.1|49045.1|49172.2|49047.2|49146.5|49021.5|33
1613455730000|2021-02-16 06:08:50|49170|49045|49162.5|49037.5|49170.9|49045.9|49158.6|49033.6|29
1613455740000|2021-02-16 06:09:00|49162.2|49037.2|49168.6|49043.6|49184.8|49059.8|49156.4|49031.4|35
1613455750000|2021-02-16 06:09:10|49166.6|49041.6|49152|49027|49166.6|49041.6|49144.3|49019.3|36
1613455760000|2021-02-16 06:09:20|49148.7|49023.7|49148.2|49023.2|49153.3|49028.3|49141|49016|33
1613455770000|2021-02-16 06:09:30|49150.7|49025.7|49138.6|49013.6|49151.3|49026.3|49137.5|49012.5|36
1613455780000|2021-02-16 06:09:40|49140|49015|49144.9|49019.9|49145.9|49020.9|49135.5|49010.5|31
1613455790000|2021-02-16 06:09:50|49142.6|49017.6|49117.1|48992.1|49145.2|49020.2|49117.1|48992.1|30
1613455800000|2021-02-16 06:10:00|49117|48992|49113|48988|49124.2|48999.2|49110.7|48985.7|30
1613455810000|2021-02-16 06:10:10|49111.3|48986.3|49106.8|48981.8|49114.1|48989.1|49097.9|48972.9|36
1613455820000|2021-02-16 06:10:20|49107.6|48982.6|49120|48995|49126.8|49001.8|49105|48980|37
1613455830000|2021-02-16 06:10:30|49117.3|48992.3|49123.7|48998.7|49131.6|49006.6|49117.3|48992.3|35
1613455840000|2021-02-16 06:10:40|49124.7|48999.7|49124.9|48999.9|49126.4|49001.4|49122.1|48997.1|31
1613455850000|2021-02-16 06:10:50|49124.1|48999.1|49122.1|48997.1|49126|49001|49120.8|48995.8|31
1613455860000|2021-02-16 06:11:00|49121.3|48996.3|49128.5|49003.5|49130.3|49005.3|49118.1|48993.1|34
1613455870000|2021-02-16 06:11:10|49130.5|49005.5|49157.9|49032.9|49159.5|49034.5|49130.5|49005.5|38
1613455880000|2021-02-16 06:11:20|49158.4|49033.4|49127.1|49002.1|49158.4|49033.4|49120.9|48995.9|37
1613455890000|2021-02-16 06:11:30|49126.2|49001.2|49140.7|49015.7|49150.7|49025.7|49126.2|49001.2|36
1613455900000|2021-02-16 06:11:40|49139.3|49014.3|49152.2|49027.2|49153.5|49028.5|49138.3|49013.3|36
1613455910000|2021-02-16 06:11:50|49153.4|49028.4|49156.1|49031.1|49156.1|49031.1|49144|49019|36
1613455920000|2021-02-16 06:12:00|49156.2|49031.2|49160.6|49035.6|49160.6|49035.6|49152.2|49027.2|26
1613455930000|2021-02-16 06:12:10|49161.5|49036.5|49169.5|49044.5|49178.5|49053.5|49161.5|49036.5|32
1613455940000|2021-02-16 06:12:20|49169.8|49044.8|49172.5|49047.5|49172.5|49047.5|49169|49044|21
1613455950000|2021-02-16 06:12:30|49172.7|49047.7|49179.9|49054.9|49181.1|49056.1|49172.7|49047.7|22
1613455960000|2021-02-16 06:12:40|49179.4|49054.4|49170.1|49045.1|49179.4|49054.4|49166.7|49041.7|24
1613455970000|2021-02-16 06:12:50|49169.6|49044.6|49169.3|49044.3|49170.1|49045.1|49164.4|49039.4|21
1613455980000|2021-02-16 06:13:00|49171.1|49046.1|49188.1|49063.1|49188.1|49063.1|49171.1|49046.1|29
1613455990000|2021-02-16 06:13:10|49186.8|49061.8|49187.2|49062.2|49188.2|49063.2|49184.6|49059.6|24
1613456000000|2021-02-16 06:13:20|49187.5|49062.5|49188.6|49063.6|49193.2|49068.2|49187.5|49062.5|27
1613456010000|2021-02-16 06:13:30|49189.7|49064.7|49185.9|49060.9|49192.4|49067.4|49184.7|49059.7|18
1613456020000|2021-02-16 06:13:40|49187.5|49062.5|49188.5|49063.5|49192.3|49067.3|49187.5|49062.5|17
1613456030000|2021-02-16 06:13:50|49188.9|49063.9|49163.8|49038.8|49191.7|49066.7|49163.5|49038.5|32
1613456040000|2021-02-16 06:14:00|49164.6|49039.6|49184.1|49059.1|49185.4|49060.4|49164|49039|32
1613456050000|2021-02-16 06:14:10|49184.8|49059.8|49196.4|49071.4|49196.4|49071.4|49183.4|49058.4|29
1613456060000|2021-02-16 06:14:20|49195.2|49070.2|49194|49069|49197.6|49072.6|49192.6|49067.6|24
1613456070000|2021-02-16 06:14:30|49193.4|49068.4|49199.7|49074.7|49199.7|49074.7|49192.7|49067.7|22
1613456080000|2021-02-16 06:14:40|49200.3|49075.3|49204.6|49079.6|49204.6|49079.6|49199|49074|18
1613456090000|2021-02-16 06:14:50|49204.1|49079.1|49203.8|49078.8|49204.3|49079.3|49202.4|49077.4|15
1613456100000|2021-02-16 06:15:00|49203.9|49078.9|49179.7|49054.7|49204.4|49079.4|49175.6|49050.6|28
1613456110000|2021-02-16 06:15:10|49179.3|49054.3|49175.6|49050.6|49182.9|49057.9|49173.9|49048.9|28
1613456120000|2021-02-16 06:15:20|49175.7|49050.7|49175.6|49050.6|49179.2|49054.2|49169.7|49044.7|31
1613456130000|2021-02-16 06:15:30|49175.8|49050.8|49155.3|49030.3|49175.8|49050.8|49154.3|49029.3|29
1613456140000|2021-02-16 06:15:40|49155.4|49030.4|49159.8|49034.8|49160.1|49035.1|49154.2|49029.2|26
1613456150000|2021-02-16 06:15:50|49160.3|49035.3|49170.5|49045.5|49175.6|49050.6|49158.9|49033.9|30
1613456160000|2021-02-16 06:16:00|49170.2|49045.2|49151.5|49026.5|49171.2|49046.2|49149.5|49024.5|35
1613456170000|2021-02-16 06:16:10|49151.2|49026.2|49146|49021|49155.4|49030.4|49143.7|49018.7|21
1613456180000|2021-02-16 06:16:20|49146.6|49021.6|49119.6|48994.6|49149.2|49024.2|49112.1|48987.1|38
1613456190000|2021-02-16 06:16:30|49120.9|48995.9|49138.6|49013.6|49144|49019|49120.9|48995.9|36
1613456200000|2021-02-16 06:16:40|49135|49010|49131.8|49006.8|49142|49017|49131.8|49006.8|36
1613456210000|2021-02-16 06:16:50|49128.4|49003.4|49095.5|48970.5|49128.4|49003.4|49091.1|48966.1|38
1613456220000|2021-02-16 06:17:00|49094.1|48969.1|49112.1|48987.1|49112.8|48987.8|49084.5|48959.5|40
1613456230000|2021-02-16 06:17:10|49115.6|48990.6|49097.3|48972.3|49116.8|48991.8|49094.9|48969.9|37
1613456240000|2021-02-16 06:17:20|49095.5|48970.5|49086.1|48961.1|49095.5|48970.5|49080.5|48955.5|33
1613456250000|2021-02-16 06:17:30|49086.9|48961.9|49115.2|48990.2|49115.2|48990.2|49086.9|48961.9|36
1613456260000|2021-02-16 06:17:40|49114.3|48989.3|49127.2|49002.2|49128.1|49003.1|49110.6|48985.6|34
1613456270000|2021-02-16 06:17:50|49124.7|48999.7|49111.2|48986.2|49126.3|49001.3|49106|48981|39
1613456280000|2021-02-16 06:18:00|49114.1|48989.1|49105.6|48980.6|49121.5|48996.5|49104.6|48979.6|36
1613456290000|2021-02-16 06:18:10|49106.1|48981.1|49095.2|48970.2|49111|48986|49088.7|48963.7|38
1613456300000|2021-02-16 06:18:20|49095.6|48970.6|49088|48963|49095.6|48970.6|49083|48958|34
1613456310000|2021-02-16 06:18:30|49085.3|48960.3|49066.6|48941.6|49089.5|48964.5|49066.2|48941.2|38
1613456320000|2021-02-16 06:18:40|49066.3|48941.3|49077|48952|49077|48952|49064.9|48939.9|37
1613456330000|2021-02-16 06:18:50|49076.9|48951.9|49070.8|48945.8|49077.6|48952.6|49065.8|48940.8|32
1613456340000|2021-02-16 06:19:00|49070|48945|49068.1|48943.1|49079|48954|49067.6|48942.6|34
1613456350000|2021-02-16 06:19:10|49068.2|48943.2|49073|48948|49073.3|48948.3|49068.2|48943.2|33
1613456360000|2021-02-16 06:19:20|49072.8|48947.8|49066.9|48941.9|49073.8|48948.8|49066.9|48941.9|24
1613456370000|2021-02-16 06:19:30|49066.1|48941.1|49058|48933|49069|48944|49058|48933|32
1613456380000|2021-02-16 06:19:40|49057.6|48932.6|49027.2|48902.2|49057.6|48932.6|49001.5|48876.5|34
1613456390000|2021-02-16 06:19:50|49032.2|48907.2|49014.6|48889.6|49038.9|48913.9|48993.8|48868.8|39
1613456400000|2021-02-16 06:20:00|49015.6|48890.6|49020.5|48895.5|49024.7|48899.7|49007.8|48882.8|39
1613456410000|2021-02-16 06:20:10|49020.3|48895.3|48997.7|48872.7|49020.3|48895.3|48995.2|48870.2|38
1613456420000|2021-02-16 06:20:20|48995.6|48870.6|48913.2|48788.2|48996.9|48871.9|48913.2|48788.2|36
1613456430000|2021-02-16 06:20:30|48918.1|48793.1|48932.3|48807.3|48933|48808|48916.1|48791.1|39
1613456440000|2021-02-16 06:20:40|48933.2|48808.2|48936.2|48811.2|48944.9|48819.9|48925|48800|34
1613456450000|2021-02-16 06:20:50|48934.7|48809.7|48921.5|48796.5|48934.7|48809.7|48916.4|48791.4|32
1613456460000|2021-02-16 06:21:00|48920.5|48795.5|48942.6|48817.6|48950.5|48825.5|48914.6|48789.6|36
1613456470000|2021-02-16 06:21:10|48944.7|48819.7|48935.9|48810.9|48954.7|48829.7|48935.9|48810.9|35
1613456480000|2021-02-16 06:21:20|48938.5|48813.5|48895.7|48770.7|48940.6|48815.6|48895.7|48770.7|37
1613456490000|2021-02-16 06:21:30|48883.5|48758.5|48862.7|48737.7|48883.5|48758.5|48819.9|48694.9|39
1613456500000|2021-02-16 06:21:40|48862.4|48737.4|48807.1|48682.1|48862.4|48737.4|48797.9|48672.9|40
1613456510000|2021-02-16 06:21:50|48808.9|48683.9|48837.5|48712.5|48841.5|48716.5|48805.8|48680.8|40
1613456520000|2021-02-16 06:22:00|48837.9|48712.9|48840.7|48715.7|48853.5|48728.5|48811.2|48686.2|40
1613456530000|2021-02-16 06:22:10|48838.2|48713.2|48905.2|48780.2|48905.2|48780.2|48836.9|48711.9|35
1613456540000|2021-02-16 06:22:20|48903.7|48778.7|48892.8|48767.8|48918.5|48793.5|48886.1|48761.1|38
1613456550000|2021-02-16 06:22:30|48895|48770|48907.9|48782.9|48910.7|48785.7|48895|48770|36
1613456560000|2021-02-16 06:22:40|48905.3|48780.3|48925.2|48800.2|48925.2|48800.2|48897.9|48772.9|36
1613456570000|2021-02-16 06:22:50|48930.7|48805.7|48911.9|48786.9|48933.9|48808.9|48911.5|48786.5|37
1613456580000|2021-02-16 06:23:00|48907.8|48782.8|48914.9|48789.9|48918.2|48793.2|48892.6|48767.6|40
1613456590000|2021-02-16 06:23:10|48913.6|48788.6|48917.3|48792.3|48928.1|48803.1|48908.3|48783.3|36
1613456600000|2021-02-16 06:23:20|48915.1|48790.1|48927.3|48802.3|48927.3|48802.3|48914.1|48789.1|38
1613456610000|2021-02-16 06:23:30|48927|48802|48909.5|48784.5|48927.3|48802.3|48909.5|48784.5|34
1613456620000|2021-02-16 06:23:40|48909.1|48784.1|48902.1|48777.1|48916.4|48791.4|48899.9|48774.9|32
1613456630000|2021-02-16 06:23:50|48907.8|48782.8|48901.9|48776.9|48908.8|48783.8|48880.5|48755.5|39
1613456640000|2021-02-16 06:24:00|48901|48776|48869.9|48744.9|48901|48776|48861.1|48736.1|39
1613456650000|2021-02-16 06:24:10|48874.6|48749.6|48797.3|48672.3|48879.1|48754.1|48797.3|48672.3|37
1613456660000|2021-02-16 06:24:20|48790|48665|48804.1|48679.1|48804.1|48679.1|48768.4|48643.4|38
1613456670000|2021-02-16 06:24:30|48801.5|48676.5|48812.6|48687.6|48832.6|48707.6|48794.4|48669.4|39
1613456680000|2021-02-16 06:24:40|48814.4|48689.4|48840.3|48715.3|48853.8|48728.8|48805.7|48680.7|38
1613456690000|2021-02-16 06:24:50|48840.7|48715.7|48861.3|48736.3|48870.7|48745.7|48838.6|48713.6|39
1613456700000|2021-02-16 06:25:00|48859.6|48734.6|48804.3|48679.3|48864.6|48739.6|48804.3|48679.3|40
1613456710000|2021-02-16 06:25:10|48805.9|48680.9|48788.6|48663.6|48805.9|48680.9|48788.6|48663.6|38
1613456720000|2021-02-16 06:25:20|48787.4|48662.4|48795.6|48670.6|48799.6|48674.6|48774.3|48649.3|37
1613456730000|2021-02-16 06:25:30|48795.4|48670.4|48737.1|48612.1|48804.4|48679.4|48706.7|48581.7|40
1613456740000|2021-02-16 06:25:40|48738.1|48613.1|48693.1|48568.1|48783.1|48658.1|48691.7|48566.7|40
1613456750000|2021-02-16 06:25:50|48695.3|48570.3|48679.3|48554.3|48713.1|48588.1|48662.5|48537.5|39
1613456760000|2021-02-16 06:26:00|48677.5|48552.5|48705.5|48580.5|48705.5|48580.5|48658.1|48533.1|39
1613456770000|2021-02-16 06:26:10|48703.3|48578.3|48715.5|48590.5|48718.5|48593.5|48700.1|48575.1|40
1613456780000|2021-02-16 06:26:20|48719|48594|48697.7|48572.7|48719.8|48594.8|48697.7|48572.7|39
1613456790000|2021-02-16 06:26:30|48697.2|48572.2|48689.8|48564.8|48702.4|48577.4|48680.2|48555.2|38
1613456800000|2021-02-16 06:26:40|48691.3|48566.3|48695.6|48570.6|48704.6|48579.6|48678.6|48553.6|38
1613456810000|2021-02-16 06:26:50|48690.9|48565.9|48703.5|48578.5|48711.8|48586.8|48688.2|48563.2|39
1613456820000|2021-02-16 06:27:00|48705|48580|48691.2|48566.2|48720.5|48595.5|48684.7|48559.7|36
1613456830000|2021-02-16 06:27:10|48692|48567|48653.2|48528.2|48693.4|48568.4|48641.7|48516.7|37
1613456840000|2021-02-16 06:27:20|48660.7|48535.7|48669.5|48544.5|48690.7|48565.7|48660.7|48535.7|39
1613456850000|2021-02-16 06:27:30|48668.6|48543.6|48681.7|48556.7|48681.7|48556.7|48665|48540|36
1613456860000|2021-02-16 06:27:40|48676.5|48551.5|48684.5|48559.5|48686.5|48561.5|48667.4|48542.4|39
1613456870000|2021-02-16 06:27:50|48683.8|48558.8|48680.6|48555.6|48698.6|48573.6|48677.3|48552.3|39
1613456880000|2021-02-16 06:28:00|48682.4|48557.4|48697.6|48572.6|48698.5|48573.5|48679.8|48554.8|37
1613456890000|2021-02-16 06:28:10|48697.7|48572.7|48701.2|48576.2|48713.8|48588.8|48694.5|48569.5|39
1613456900000|2021-02-16 06:28:20|48702.9|48577.9|48729.5|48604.5|48732.9|48607.9|48697.2|48572.2|39
1613456910000|2021-02-16 06:28:30|48732.8|48607.8|48776.2|48651.2|48776.2|48651.2|48723.6|48598.6|37
1613456920000|2021-02-16 06:28:40|48781.4|48656.4|48787|48662|48794.9|48669.9|48774.3|48649.3|39
1613456930000|2021-02-16 06:28:50|48790.5|48665.5|48789.3|48664.3|48800.7|48675.7|48776.9|48651.9|36
1613456940000|2021-02-16 06:29:00|48785.8|48660.8|48793.1|48668.1|48807|48682|48785.4|48660.4|35
1613456950000|2021-02-16 06:29:10|48793|48668|48789|48664|48801.4|48676.4|48781.8|48656.8|37
1613456960000|2021-02-16 06:29:20|48788.7|48663.7|48788.1|48663.1|48791.8|48666.8|48771|48646|38
1613456970000|2021-02-16 06:29:30|48794.8|48669.8|48782.8|48657.8|48799.1|48674.1|48779.7|48654.7|38
1613456980000|2021-02-16 06:29:40|48780.4|48655.4|48790.4|48665.4|48790.4|48665.4|48775.4|48650.4|34
1613456990000|2021-02-16 06:29:50|48790.7|48665.7|48790.7|48665.7|48792.7|48667.7|48777.6|48652.6|33
1613457000000|2021-02-16 06:30:00|48791.5|48666.5|48807.5|48682.5|48808.5|48683.5|48786.9|48661.9|37
1613457010000|2021-02-16 06:30:10|48807.4|48682.4|48767.1|48642.1|48807.4|48682.4|48767.1|48642.1|34
1613457020000|2021-02-16 06:30:20|48761.6|48636.6|48775.3|48650.3|48783.6|48658.6|48760.6|48635.6|40
1613457030000|2021-02-16 06:30:30|48775|48650|48792.9|48667.9|48802.9|48677.9|48775|48650|39
1613457040000|2021-02-16 06:30:40|48793.1|48668.1|48799|48674|48799|48674|48788.2|48663.2|37
1613457050000|2021-02-16 06:30:50|48799.2|48674.2|48822.2|48697.2|48825.5|48700.5|48798.5|48673.5|34
1613457060000|2021-02-16 06:31:00|48823.2|48698.2|48836.8|48711.8|48847.8|48722.8|48823.2|48698.2|34
1613457070000|2021-02-16 06:31:10|48834|48709|48843.1|48718.1|48843.1|48718.1|48822|48697|35
1613457080000|2021-02-16 06:31:20|48843.2|48718.2|48849.2|48724.2|48849.2|48724.2|48841.6|48716.6|35
1613457090000|2021-02-16 06:31:30|48850.3|48725.3|48865.6|48740.6|48867.8|48742.8|48849.3|48724.3|32
1613457100000|2021-02-16 06:31:40|48865.8|48740.8|48855.8|48730.8|48868.2|48743.2|48855.8|48730.8|34
1613457110000|2021-02-16 06:31:50|48855.5|48730.5|48854.6|48729.6|48855.5|48730.5|48849.9|48724.9|31
1613457120000|2021-02-16 06:32:00|48855.2|48730.2|48866.9|48741.9|48869.2|48744.2|48853.1|48728.1|36
1613457130000|2021-02-16 06:32:10|48867.9|48742.9|48872.7|48747.7|48873.2|48748.2|48864.6|48739.6|33
1613457140000|2021-02-16 06:32:20|48870.7|48745.7|48871.8|48746.8|48871.9|48746.9|48867.5|48742.5|24
1613457150000|2021-02-16 06:32:30|48871.2|48746.2|48880.7|48755.7|48881|48756|48871|48746|30
1613457160000|2021-02-16 06:32:40|48880.1|48755.1|48878.3|48753.3|48883.6|48758.6|48875.9|48750.9|26
1613457170000|2021-02-16 06:32:50|48879.7|48754.7|48891.9|48766.9|48892.3|48767.3|48878.2|48753.2|33
1613457180000|2021-02-16 06:33:00|48891.7|48766.7|48896.1|48771.1|48896.9|48771.9|48891|48766|30
1613457190000|2021-02-16 06:33:10|48896.8|48771.8|48920.8|48795.8|48923|48798|48896.4|48771.4|37
1613457200000|2021-02-16 06:33:20|48921.1|48796.1|48929.3|48804.3|48932.2|48807.2|48904.7|48779.7|35
1613457210000|2021-02-16 06:33:30|48930.9|48805.9|48946.8|48821.8|48947.1|48822.1|48927.2|48802.2|35
1613457220000|2021-02-16 06:33:40|48946.2|48821.2|48935|48810|48947.7|48822.7|48927.4|48802.4|36
1613457230000|2021-02-16 06:33:50|48935.1|48810.1|48943.9|48818.9|48951.9|48826.9|48935.1|48810.1|39
1613457240000|2021-02-16 06:34:00|48945.8|48820.8|48959.3|48834.3|48960.9|48835.9|48945.2|48820.2|37
1613457250000|2021-02-16 06:34:10|48958.6|48833.6|49017.8|48892.8|49018.3|48893.3|48958.6|48833.6|36
1613457260000|2021-02-16 06:34:20|49018.4|48893.4|48990.8|48865.8|49019.7|48894.7|48986.8|48861.8|37
1613457270000|2021-02-16 06:34:30|48986.7|48861.7|48990|48865|48990.8|48865.8|48981.4|48856.4|36
1613457280000|2021-02-16 06:34:40|48988.6|48863.6|48979.6|48854.6|48992.6|48867.6|48978.1|48853.1|29
1613457290000|2021-02-16 06:34:50|48981.4|48856.4|49002.3|48877.3|49002.3|48877.3|48981.4|48856.4|40
1613457300000|2021-02-16 06:35:00|49002.9|48877.9|48967.1|48842.1|49004.2|48879.2|48967.1|48842.1|28
1613457310000|2021-02-16 06:35:10|48967|48842|48982.1|48857.1|48984.5|48859.5|48966.8|48841.8|31
1613457320000|2021-02-16 06:35:20|48981.7|48856.7|48982.5|48857.5|48988.8|48863.8|48978.6|48853.6|33
1613457330000|2021-02-16 06:35:30|48985.9|48860.9|49000.4|48875.4|49003|48878|48982.9|48857.9|39
1613457340000|2021-02-16 06:35:40|48998.5|48873.5|49029|48904|49029|48904|48992.9|48867.9|36
1613457350000|2021-02-16 06:35:50|49030|48905|49005|48880|49033.2|48908.2|49001.9|48876.9|40
1613457360000|2021-02-16 06:36:00|49010.5|48885.5|49002.5|48877.5|49016.6|48891.6|48989.1|48864.1|38
1613457370000|2021-02-16 06:36:10|49003.6|48878.6|48999.8|48874.8|49003.9|48878.9|48997.8|48872.8|31
1613457380000|2021-02-16 06:36:20|49000.2|48875.2|49006.1|48881.1|49007.2|48882.2|48994.5|48869.5|32
1613457390000|2021-02-16 06:36:30|49004.9|48879.9|49008.9|48883.9|49008.9|48883.9|49004|48879|32
1613457400000|2021-02-16 06:36:40|49008.3|48883.3|49028.6|48903.6|49028.6|48903.6|49008.3|48883.3|34
1613457410000|2021-02-16 06:36:50|49028.5|48903.5|49031.1|48906.1|49033|48908|49027.6|48902.6|30
1613457420000|2021-02-16 06:37:00|49031.7|48906.7|49050.2|48925.2|49052.9|48927.9|49031.2|48906.2|33
1613457430000|2021-02-16 06:37:10|49049.8|48924.8|49063.6|48938.6|49072.7|48947.7|49049.8|48924.8|38
1613457440000|2021-02-16 06:37:20|49063.5|48938.5|49041.2|48916.2|49064.7|48939.7|49041.2|48916.2|37
1613457450000|2021-02-16 06:37:30|49041.5|48916.5|49055.2|48930.2|49055.2|48930.2|49036|48911|34
1613457460000|2021-02-16 06:37:40|49057.8|48932.8|49049|48924|49059.3|48934.3|49048.6|48923.6|34
1613457470000|2021-02-16 06:37:50|49048.4|48923.4|49036.5|48911.5|49049.2|48924.2|49033.3|48908.3|24
1613457480000|2021-02-16 06:38:00|49034.1|48909.1|49041.7|48916.7|49042.8|48917.8|49033.8|48908.8|21
1613457490000|2021-02-16 06:38:10|49040.3|48915.3|49040.4|48915.4|49042.9|48917.9|49032|48907|29
1613457500000|2021-02-16 06:38:20|49040.2|48915.2|49036.4|48911.4|49041.7|48916.7|49035.9|48910.9|23
1613457510000|2021-02-16 06:38:30|49036|48911|49025.6|48900.6|49037.9|48912.9|49025.6|48900.6|20
1613457520000|2021-02-16 06:38:40|49026.9|48901.9|49009.8|48884.8|49026.9|48901.9|49007.5|48882.5|23
1613457530000|2021-02-16 06:38:50|49009.9|48884.9|49001.5|48876.5|49009.9|48884.9|49000.8|48875.8|24
1613457540000|2021-02-16 06:39:00|49001.6|48876.6|49015.9|48890.9|49024.1|48899.1|48999.5|48874.5|28
1613457550000|2021-02-16 06:39:10|49017.8|48892.8|49016.3|48891.3|49022.6|48897.6|49014.2|48889.2|29
1613457560000|2021-02-16 06:39:20|49016.7|48891.7|49015.1|48890.1|49017|48892|49015.1|48890.1|20
1613457570000|2021-02-16 06:39:30|49012.6|48887.6|49016.9|48891.9|49018.8|48893.8|49012.4|48887.4|26
1613457580000|2021-02-16 06:39:40|49017.4|48892.4|49000.9|48875.9|49017.4|48892.4|49000.9|48875.9|27
1613457590000|2021-02-16 06:39:50|48995.3|48870.3|48977.6|48852.6|48995.3|48870.3|48977.5|48852.5|27
1613457600000|2021-02-16 06:40:00|48977.3|48852.3|48998.6|48873.6|48999.9|48874.9|48975.6|48850.6|33
1613457610000|2021-02-16 06:40:10|49003.8|48878.8|49003.5|48878.5|49004.7|48879.7|48998.9|48873.9|29
1613457620000|2021-02-16 06:40:20|49005.5|48880.5|49018.9|48893.9|49019.2|48894.2|49003.8|48878.8|34
1613457630000|2021-02-16 06:40:30|49017.2|48892.2|49012.2|48887.2|49019.5|48894.5|49011.8|48886.8|25
1613457640000|2021-02-16 06:40:40|49013.3|48888.3|48996.7|48871.7|49015.4|48890.4|48996.7|48871.7|38
1613457650000|2021-02-16 06:40:50|48996.8|48871.8|48983.5|48858.5|48997.8|48872.8|48983.3|48858.3|33
1613457660000|2021-02-16 06:41:00|48985.6|48860.6|48998.6|48873.6|49000|48875|48984.5|48859.5|34
1613457670000|2021-02-16 06:41:10|49001.4|48876.4|49008|48883|49011.2|48886.2|49001.2|48876.2|32
1613457680000|2021-02-16 06:41:20|49007.8|48882.8|49000.8|48875.8|49008|48883|49000.8|48875.8|24
1613457690000|2021-02-16 06:41:30|49000.7|48875.7|48990.1|48865.1|49000.7|48875.7|48986.8|48861.8|22
1613457700000|2021-02-16 06:41:40|48990.9|48865.9|48991.7|48866.7|48991.7|48866.7|48987.8|48862.8|27
1613457710000|2021-02-16 06:41:50|48990.8|48865.8|48989.5|48864.5|48991.3|48866.3|48988.1|48863.1|26
1613457720000|2021-02-16 06:42:00|48989.4|48864.4|48987.6|48862.6|48990.7|48865.7|48986.9|48861.9|28
1613457730000|2021-02-16 06:42:10|48987.3|48862.3|48967.1|48842.1|48988.6|48863.6|48967.1|48842.1|29
1613457740000|2021-02-16 06:42:20|48973|48848|48977|48852|48983.7|48858.7|48967.6|48842.6|35
1613457750000|2021-02-16 06:42:30|48975.9|48850.9|48990.3|48865.3|48998.2|48873.2|48975.9|48850.9|31
1613457760000|2021-02-16 06:42:40|48992.5|48867.5|48988.3|48863.3|48993.9|48868.9|48986|48861|30
1613457770000|2021-02-16 06:42:50|48988.7|48863.7|48991.8|48866.8|48991.8|48866.8|48986.3|48861.3|22
1613457780000|2021-02-16 06:43:00|48990.9|48865.9|48966.9|48841.9|48990.9|48865.9|48966.9|48841.9|27
1613457790000|2021-02-16 06:43:10|48969.2|48844.2|48933.8|48808.8|48970|48845|48933.8|48808.8|36
1613457800000|2021-02-16 06:43:20|48941.8|48816.8|48907.3|48782.3|48941.8|48816.8|48900.9|48775.9|36
1613457810000|2021-02-16 06:43:30|48902.1|48777.1|48925.8|48800.8|48936|48811|48897.9|48772.9|32
1613457820000|2021-02-16 06:43:40|48919|48794|48923.6|48798.6|48937.5|48812.5|48913.3|48788.3|22
1613457830000|2021-02-16 06:43:50|48921.2|48796.2|48910.5|48785.5|48928.1|48803.1|48910.5|48785.5|32
1613457840000|2021-02-16 06:44:00|48909.5|48784.5|48879.8|48754.8|48909.5|48784.5|48879.8|48754.8|36
1613457850000|2021-02-16 06:44:10|48878|48753|48906.1|48781.1|48906.1|48781.1|48871.5|48746.5|35
1613457860000|2021-02-16 06:44:20|48910.4|48785.4|48935|48810|48936.5|48811.5|48892|48767|37
1613457870000|2021-02-16 06:44:30|48930.8|48805.8|48918|48793|48934.3|48809.3|48914.6|48789.6|33
1613457880000|2021-02-16 06:44:40|48918.1|48793.1|48948|48823|48948|48823|48917|48792|32
1613457890000|2021-02-16 06:44:50|48949.1|48824.1|48941.6|48816.6|48953.6|48828.6|48934.8|48809.8|28
1613457900000|2021-02-16 06:45:00|48933.3|48808.3|48941.9|48816.9|48944.5|48819.5|48927.8|48802.8|33
1613457910000|2021-02-16 06:45:10|48945.2|48820.2|48963.4|48838.4|48966.1|48841.1|48940.3|48815.3|38
1613457920000|2021-02-16 06:45:20|48963.7|48838.7|48967.8|48842.8|48977.4|48852.4|48960.4|48835.4|33
1613457930000|2021-02-16 06:45:30|48968.6|48843.6|48979.3|48854.3|48979.3|48854.3|48968.6|48843.6|34
1613457940000|2021-02-16 06:45:40|48982.6|48857.6|48987.2|48862.2|48989|48864|48978.4|48853.4|31
1613457950000|2021-02-16 06:45:50|48987.6|48862.6|48994.5|48869.5|48994.7|48869.7|48985.2|48860.2|26
1613457960000|2021-02-16 06:46:00|48991.7|48866.7|48978.8|48853.8|48991.7|48866.7|48975|48850|36
1613457970000|2021-02-16 06:46:10|48979.7|48854.7|49003.2|48878.2|49006.6|48881.6|48979.6|48854.6|36
1613457980000|2021-02-16 06:46:20|49003.6|48878.6|49030.1|48905.1|49031.1|48906.1|49002.8|48877.8|36
1613457990000|2021-02-16 06:46:30|49027.2|48902.2|49037.7|48912.7|49039.3|48914.3|49027.2|48902.2|24
1613458000000|2021-02-16 06:46:40|49038.2|48913.2|49049.1|48924.1|49049.1|48924.1|49038.2|48913.2|32
1613458010000|2021-02-16 06:46:50|49049.3|48924.3|49089.5|48964.5|49089.5|48964.5|49049.3|48924.3|33
1613458020000|2021-02-16 06:47:00|49092.2|48967.2|49094.3|48969.3|49097.5|48972.5|49084.2|48959.2|36
1613458030000|2021-02-16 06:47:10|49093.7|48968.7|49107.7|48982.7|49110|48985|49093.6|48968.6|36
1613458040000|2021-02-16 06:47:20|49105.3|48980.3|49089.3|48964.3|49105.3|48980.3|49082.2|48957.2|33
1613458050000|2021-02-16 06:47:30|49089|48964|49104.3|48979.3|49104.3|48979.3|49086.2|48961.2|31
1613458060000|2021-02-16 06:47:40|49105.2|48980.2|49107.2|48982.2|49108.2|48983.2|49105.2|48980.2|21
1613458070000|2021-02-16 06:47:50|49107|48982|49108.4|48983.4|49108.4|48983.4|49106.8|48981.8|24
1613458080000|2021-02-16 06:48:00|49108.6|48983.6|49084.4|48959.4|49110.8|48985.8|49084.1|48959.1|29
1613458090000|2021-02-16 06:48:10|49081.4|48956.4|49070.3|48945.3|49081.8|48956.8|49068.8|48943.8|38
1613458100000|2021-02-16 06:48:20|49072.7|48947.7|49068.6|48943.6|49076.6|48951.6|49068.6|48943.6|27
1613458110000|2021-02-16 06:48:30|49069.1|48944.1|49056.9|48931.9|49069.8|48944.8|49056.9|48931.9|23
1613458120000|2021-02-16 06:48:40|49053.8|48928.8|49054.6|48929.6|49056.4|48931.4|49050.8|48925.8|26
1613458130000|2021-02-16 06:48:50|49055.6|48930.6|49066.9|48941.9|49070.9|48945.9|49055.6|48930.6|27
1613458140000|2021-02-16 06:49:00|49066.5|48941.5|49056.4|48931.4|49066.5|48941.5|49055.1|48930.1|28
1613458150000|2021-02-16 06:49:10|49055.7|48930.7|49056.1|48931.1|49056.2|48931.2|49052.3|48927.3|34
1613458160000|2021-02-16 06:49:20|49055.7|48930.7|49041.4|48916.4|49055.7|48930.7|49041.3|48916.3|33
1613458170000|2021-02-16 06:49:30|49043.8|48918.8|49041.9|48916.9|49044|48919|49041.7|48916.7|27
1613458180000|2021-02-16 06:49:40|49042.8|48917.8|49054|48929|49058.2|48933.2|49042|48917|35
1613458190000|2021-02-16 06:49:50|49053.8|48928.8|49055.5|48930.5|49058|48933|49053.7|48928.7|28
1613458200000|2021-02-16 06:50:00|49059|48934|49046.8|48921.8|49059.8|48934.8|49046.1|48921.1|33
1613458210000|2021-02-16 06:50:10|49047.3|48922.3|49036.1|48911.1|49047.3|48922.3|49036.1|48911.1|22
1613458220000|2021-02-16 06:50:20|49036.2|48911.2|49028.3|48903.3|49036.2|48911.2|49027.2|48902.2|19
1613458230000|2021-02-16 06:50:30|49027.3|48902.3|49023.1|48898.1|49027.7|48902.7|49022.4|48897.4|28
1613458240000|2021-02-16 06:50:40|49023.2|48898.2|49018.3|48893.3|49024.7|48899.7|49016|48891|26
1613458250000|2021-02-16 06:50:50|49017.4|48892.4|49015.2|48890.2|49021.9|48896.9|49014.6|48889.6|28
1613458260000|2021-02-16 06:51:00|49014.8|48889.8|49046.1|48921.1|49057|48932|49014.8|48889.8|36
1613458270000|2021-02-16 06:51:10|49047.8|48922.8|49019.5|48894.5|49047.8|48922.8|49019.5|48894.5|37
1613458280000|2021-02-16 06:51:20|49018.9|48893.9|49019.6|48894.6|49022.7|48897.7|49018.5|48893.5|21
1613458290000|2021-02-16 06:51:30|49019.1|48894.1|49011.6|48886.6|49019.1|48894.1|49011|48886|25
1613458300000|2021-02-16 06:51:40|49012.2|48887.2|49029|48904|49029|48904|49012.1|48887.1|26
1613458310000|2021-02-16 06:51:50|49030.8|48905.8|49048.3|48923.3|49050.1|48925.1|49030.4|48905.4|37
1613458320000|2021-02-16 06:52:00|49049.3|48924.3|49010|48885|49049.4|48924.4|49008.5|48883.5|32
1613458330000|2021-02-16 06:52:10|49009.2|48884.2|49012.4|48887.4|49013.8|48888.8|49009.2|48884.2|24
1613458340000|2021-02-16 06:52:20|49012.9|48887.9|49022.9|48897.9|49022.9|48897.9|49009.7|48884.7|30
1613458350000|2021-02-16 06:52:30|49023.3|48898.3|49020.1|48895.1|49023.3|48898.3|49016.7|48891.7|23
1613458360000|2021-02-16 06:52:40|49020.7|48895.7|49022.4|48897.4|49024.4|48899.4|49020.5|48895.5|23
1613458370000|2021-02-16 06:52:50|49023.1|48898.1|49032.8|48907.8|49036.7|48911.7|49023.1|48898.1|37
1613458380000|2021-02-16 06:53:00|49031.3|48906.3|49064.5|48939.5|49064.5|48939.5|49010.9|48885.9|37
1613458390000|2021-02-16 06:53:10|49067.2|48942.2|49038.8|48913.8|49068.2|48943.2|49034.1|48909.1|33
1613458400000|2021-02-16 06:53:20|49040.5|48915.5|49041.5|48916.5|49052.1|48927.1|49039.4|48914.4|31
1613458410000|2021-02-16 06:53:30|49039.8|48914.8|49043.9|48918.9|49045.4|48920.4|49039.8|48914.8|26
1613458420000|2021-02-16 06:53:40|49043.8|48918.8|49042.7|48917.7|49048|48923|49042.7|48917.7|33
1613458430000|2021-02-16 06:53:50|49042.5|48917.5|49044.1|48919.1|49044.6|48919.6|49041.9|48916.9|25
1613458440000|2021-02-16 06:54:00|49043.7|48918.7|49020.2|48895.2|49043.7|48918.7|49020.2|48895.2|22
1613458450000|2021-02-16 06:54:10|49018.2|48893.2|49010.4|48885.4|49018.2|48893.2|49010.4|48885.4|26
1613458460000|2021-02-16 06:54:20|49009.3|48884.3|49007.3|48882.3|49009.8|48884.8|49005.6|48880.6|17
1613458470000|2021-02-16 06:54:30|49006.4|48881.4|49008.1|48883.1|49009.4|48884.4|49004.5|48879.5|15
1613458480000|2021-02-16 06:54:40|49007.4|48882.4|49009|48884|49009|48884|48993|48868|32
1613458490000|2021-02-16 06:54:50|49014.9|48889.9|49014.7|48889.7|49016.5|48891.5|49013.6|48888.6|16
1613458500000|2021-02-16 06:55:00|49014.6|48889.6|48999.7|48874.7|49015.7|48890.7|48999.4|48874.4|35
1613458510000|2021-02-16 06:55:10|48997.1|48872.1|48996.9|48871.9|48999.6|48874.6|48993.7|48868.7|27
1613458520000|2021-02-16 06:55:20|48996.8|48871.8|49016|48891|49016.7|48891.7|48996.8|48871.8|30
1613458530000|2021-02-16 06:55:30|49018.7|48893.7|49023.4|48898.4|49032.5|48907.5|49018.7|48893.7|35
1613458540000|2021-02-16 06:55:40|49023.9|48898.9|49014.1|48889.1|49023.9|48898.9|49012.6|48887.6|34
1613458550000|2021-02-16 06:55:50|49014.8|48889.8|49017.4|48892.4|49018.8|48893.8|49014.8|48889.8|31
1613458560000|2021-02-16 06:56:00|49017.3|48892.3|49012.3|48887.3|49018|48893|49012.3|48887.3|20
1613458570000|2021-02-16 06:56:10|49011.7|48886.7|49030.4|48905.4|49030.7|48905.7|49010.5|48885.5|35
1613458580000|2021-02-16 06:56:20|49029.8|48904.8|49034.6|48909.6|49034.6|48909.6|49029.8|48904.8|32
1613458590000|2021-02-16 06:56:30|49035.7|48910.7|49028.5|48903.5|49044.8|48919.8|49028|48903|33
1613458600000|2021-02-16 06:56:40|49029.7|48904.7|49021.2|48896.2|49030.5|48905.5|49021|48896|38
1613458610000|2021-02-16 06:56:50|49021.1|48896.1|49020.1|48895.1|49021.4|48896.4|49019.5|48894.5|24
1613458620000|2021-02-16 06:57:00|49020.3|48895.3|49003.2|48878.2|49021.9|48896.9|49002.6|48877.6|34
1613458630000|2021-02-16 06:57:10|49003.1|48878.1|48999.2|48874.2|49004.5|48879.5|48998.4|48873.4|27
1613458640000|2021-02-16 06:57:20|48999.3|48874.3|48997.7|48872.7|48999.9|48874.9|48997.6|48872.6|11
1613458650000|2021-02-16 06:57:30|48997.6|48872.6|48999.9|48874.9|48999.9|48874.9|48991.4|48866.4|20
1613458660000|2021-02-16 06:57:40|49000.9|48875.9|48995.4|48870.4|49019.2|48894.2|48995.1|48870.1|31
1613458670000|2021-02-16 06:57:50|48995.6|48870.6|49000.3|48875.3|49003.3|48878.3|48995.6|48870.6|23
1613458680000|2021-02-16 06:58:00|49000.4|48875.4|49009.9|48884.9|49013.4|48888.4|48999.3|48874.3|25
1613458690000|2021-02-16 06:58:10|49010.1|48885.1|49033.6|48908.6|49033.6|48908.6|49009.4|48884.4|22
1613458700000|2021-02-16 06:58:20|49034.3|48909.3|49028.4|48903.4|49038.9|48913.9|49025.3|48900.3|33
1613458710000|2021-02-16 06:58:30|49028.6|48903.6|49020.2|48895.2|49028.6|48903.6|49018.5|48893.5|22
1613458720000|2021-02-16 06:58:40|49019.6|48894.6|49023.4|48898.4|49027.5|48902.5|49016.2|48891.2|37
1613458730000|2021-02-16 06:58:50|49024.8|48899.8|49024.6|48899.6|49025.4|48900.4|49022.8|48897.8|23
1613458740000|2021-02-16 06:59:00|49024.8|48899.8|49015.4|48890.4|49026.4|48901.4|49015.4|48890.4|21
1613458750000|2021-02-16 06:59:10|49015.3|48890.3|49028.5|48903.5|49028.7|48903.7|49015.3|48890.3|23
1613458760000|2021-02-16 06:59:20|49028.9|48903.9|49036.2|48911.2|49041|48916|49028.7|48903.7|30
1613458770000|2021-02-16 06:59:30|49036.1|48911.1|49038.4|48913.4|49038.4|48913.4|49034.5|48909.5|26
1613458780000|2021-02-16 06:59:40|49037.8|48912.8|49054.6|48929.6|49063.4|48938.4|49037.8|48912.8|31
1613458790000|2021-02-16 06:59:50|49055.5|48930.5|49075.3|48950.3|49076.4|48951.4|49055.5|48930.5|31
1613458800000|2021-02-16 07:00:00|49075.9|48950.9|49048.5|48923.5|49076.1|48951.1|49047.9|48922.9|32
1613458810000|2021-02-16 07:00:10|49043.5|48918.5|49035.5|48910.5|49043.8|48918.8|49029.9|48904.9|32
1613458820000|2021-02-16 07:00:20|49035.4|48910.4|49013.5|48888.5|49036.2|48911.2|49011.4|48886.4|35
1613458830000|2021-02-16 07:00:30|49013.9|48888.9|49003.6|48878.6|49013.9|48888.9|49003.6|48878.6|27
1613458840000|2021-02-16 07:00:40|49000.3|48875.3|48990.8|48865.8|49000.3|48875.3|48987.7|48862.7|31
1613458850000|2021-02-16 07:00:50|48990.2|48865.2|48923.9|48798.9|48990.3|48865.3|48922.8|48797.8|37
1613458860000|2021-02-16 07:01:00|48925.6|48800.6|48973|48848|48975.2|48850.2|48904.3|48779.3|37
1613458870000|2021-02-16 07:01:10|48975.5|48850.5|48959.8|48834.8|48975.9|48850.9|48958.4|48833.4|37
1613458880000|2021-02-16 07:01:20|48954|48829|48933.7|48808.7|48956.4|48831.4|48933.7|48808.7|32
1613458890000|2021-02-16 07:01:30|48934.4|48809.4|48927.5|48802.5|48934.4|48809.4|48913.9|48788.9|38
1613458900000|2021-02-16 07:01:40|48929|48804|48953.5|48828.5|48954.5|48829.5|48924.9|48799.9|39
1613458910000|2021-02-16 07:01:50|48956.8|48831.8|48982.8|48857.8|48982.8|48857.8|48944.7|48819.7|38
1613458920000|2021-02-16 07:02:00|48979.1|48854.1|48993.5|48868.5|48999.3|48874.3|48979.1|48854.1|34
1613458930000|2021-02-16 07:02:10|48996.3|48871.3|49009.1|48884.1|49009.1|48884.1|48989|48864|36
1613458940000|2021-02-16 07:02:20|49009.4|48884.4|49025.2|48900.2|49025.2|48900.2|49007.6|48882.6|30
1613458950000|2021-02-16 07:02:30|49024.3|48899.3|49038.9|48913.9|49039.4|48914.4|49020.1|48895.1|35
1613458960000|2021-02-16 07:02:40|49039.5|48914.5|49048.9|48923.9|49052.3|48927.3|49037.9|48912.9|30
1613458970000|2021-02-16 07:02:50|49051.3|48926.3|49069.7|48944.7|49069.7|48944.7|49051.3|48926.3|26
1613458980000|2021-02-16 07:03:00|49071.3|48946.3|49088.9|48963.9|49099|48974|49071.3|48946.3|32
1613458990000|2021-02-16 07:03:10|49092.1|48967.1|49140.1|49015.1|49140.1|49015.1|49091.3|48966.3|39
1613459000000|2021-02-16 07:03:20|49149.3|49024.3|49187.9|49062.9|49187.9|49062.9|49148.9|49023.9|35
1613459010000|2021-02-16 07:03:30|49191.1|49066.1|49191.2|49066.2|49199.3|49074.3|49191.1|49066.1|38
1613459020000|2021-02-16 07:03:40|49192.5|49067.5|49209.7|49084.7|49209.7|49084.7|49178.1|49053.1|38
1613459030000|2021-02-16 07:03:50|49212.1|49087.1|49225.5|49100.5|49225.5|49100.5|49203.5|49078.5|36
1613459040000|2021-02-16 07:04:00|49221.5|49096.5|49205|49080|49231.9|49106.9|49199.7|49074.7|38
1613459050000|2021-02-16 07:04:10|49204.7|49079.7|49183.5|49058.5|49204.7|49079.7|49182.1|49057.1|36
1613459060000|2021-02-16 07:04:20|49181.6|49056.6|49156.9|49031.9|49181.6|49056.6|49156|49031|40
1613459070000|2021-02-16 07:04:30|49158.3|49033.3|49155.5|49030.5|49158.3|49033.3|49131.6|49006.6|36
1613459080000|2021-02-16 07:04:40|49153.1|49028.1|49140.9|49015.9|49153.1|49028.1|49133.5|49008.5|38
1613459090000|2021-02-16 07:04:50|49140.3|49015.3|49119.7|48994.7|49141.2|49016.2|49119.7|48994.7|27
1613459100000|2021-02-16 07:05:00|49119.4|48994.4|49105.5|48980.5|49121.5|48996.5|49104.6|48979.6|36
1613459110000|2021-02-16 07:05:10|49104.5|48979.5|49085.4|48960.4|49108.7|48983.7|49085.4|48960.4|32
1613459120000|2021-02-16 07:05:20|49082.2|48957.2|49065|48940|49082.2|48957.2|49062.8|48937.8|25
1613459130000|2021-02-16 07:05:30|49064.7|48939.7|49081.2|48956.2|49081.3|48956.3|49063.8|48938.8|27
1613459140000|2021-02-16 07:05:40|49082|48957|49071.3|48946.3|49089.5|48964.5|49066.3|48941.3|34
1613459150000|2021-02-16 07:05:50|49071.1|48946.1|49091.9|48966.9|49093.1|48968.1|49071.1|48946.1|39
1613459160000|2021-02-16 07:06:00|49092.1|48967.1|49081.6|48956.6|49093.7|48968.7|49081.6|48956.6|37
1613459170000|2021-02-16 07:06:10|49083.5|48958.5|49066.5|48941.5|49084.1|48959.1|49063.8|48938.8|36
1613459180000|2021-02-16 07:06:20|49067.8|48942.8|49051.5|48926.5|49067.8|48942.8|49044.2|48919.2|33
1613459190000|2021-02-16 07:06:30|49049.3|48924.3|49043.7|48918.7|49051.9|48926.9|49040|48915|32
1613459200000|2021-02-16 07:06:40|49044.3|48919.3|49040|48915|49056.6|48931.6|49040|48915|37
1613459210000|2021-02-16 07:06:50|49041|48916|49037.8|48912.8|49042.8|48917.8|49035.3|48910.3|28
1613459220000|2021-02-16 07:07:00|49038.8|48913.8|49030.3|48905.3|49039.7|48914.7|49029.9|48904.9|27
1613459230000|2021-02-16 07:07:10|49030.7|48905.7|49048.1|48923.1|49057.3|48932.3|49030.5|48905.5|36
1613459240000|2021-02-16 07:07:20|49047.5|48922.5|49053.5|48928.5|49055.2|48930.2|49047.2|48922.2|35
1613459250000|2021-02-16 07:07:30|49054.5|48929.5|49061.6|48936.6|49061.6|48936.6|49052.7|48927.7|33
1613459260000|2021-02-16 07:07:40|49061.7|48936.7|49064.8|48939.8|49069|48944|49055.5|48930.5|32
1613459270000|2021-02-16 07:07:50|49061.1|48936.1|49062.3|48937.3|49065.2|48940.2|49053|48928|24
1613459280000|2021-02-16 07:08:00|49063|48938|49036.8|48911.8|49064.3|48939.3|49036.8|48911.8|33
1613459290000|2021-02-16 07:08:10|49036.7|48911.7|49030.3|48905.3|49038.5|48913.5|49030.2|48905.2|21
1613459300000|2021-02-16 07:08:20|49030.4|48905.4|49040.6|48915.6|49040.6|48915.6|49023.7|48898.7|29
1613459310000|2021-02-16 07:08:30|49036.9|48911.9|49018.2|48893.2|49037.1|48912.1|49014.6|48889.6|22
1613459320000|2021-02-16 07:08:40|49018|48893|49007.7|48882.7|49018|48893|48999.4|48874.4|26
1613459330000|2021-02-16 07:08:50|49008.4|48883.4|49027.5|48902.5|49035.1|48910.1|49008.2|48883.2|39
1613459340000|2021-02-16 07:09:00|49026.9|48901.9|49027.8|48902.8|49042.8|48917.8|49026.9|48901.9|35
1613459350000|2021-02-16 07:09:10|49027.9|48902.9|49024|48899|49030.3|48905.3|49024|48899|32
1613459360000|2021-02-16 07:09:20|49019.8|48894.8|49013.4|48888.4|49026.2|48901.2|49011.5|48886.5|32
1613459370000|2021-02-16 07:09:30|49012.1|48887.1|49007.9|48882.9|49012.2|48887.2|49006.9|48881.9|38
1613459380000|2021-02-16 07:09:40|49007.8|48882.8|49010.1|48885.1|49012.5|48887.5|49006.2|48881.2|32
1613459390000|2021-02-16 07:09:50|49010.3|48885.3|49007.6|48882.6|49027.8|48902.8|49007.3|48882.3|34
1613459400000|2021-02-16 07:10:00|49005.7|48880.7|49027|48902|49027.9|48902.9|49004.7|48879.7|35
1613459410000|2021-02-16 07:10:10|49028.4|48903.4|49030.3|48905.3|49030.3|48905.3|49026.6|48901.6|16
1613459420000|2021-02-16 07:10:20|49028.9|48903.9|49028|48903|49028.9|48903.9|49026.8|48901.8|30
1613459430000|2021-02-16 07:10:30|49028.4|48903.4|49026.9|48901.9|49031.2|48906.2|49026.9|48901.9|34
1613459440000|2021-02-16 07:10:40|49029|48904|49030.8|48905.8|49030.9|48905.9|49026.8|48901.8|29
1613459450000|2021-02-16 07:10:50|49030.4|48905.4|49022.5|48897.5|49032.2|48907.2|49022.5|48897.5|23
1613459460000|2021-02-16 07:11:00|49022.1|48897.1|49056.6|48931.6|49056.9|48931.9|49022.1|48897.1|32
1613459470000|2021-02-16 07:11:10|49057.7|48932.7|49056.3|48931.3|49077.7|48952.7|49053.8|48928.8|35
1613459480000|2021-02-16 07:11:20|49055.1|48930.1|49038.7|48913.7|49055.1|48930.1|49038.7|48913.7|27
1613459490000|2021-02-16 07:11:30|49036.6|48911.6|49040.2|48915.2|49040.2|48915.2|49034.5|48909.5|18
1613459500000|2021-02-16 07:11:40|49040.4|48915.4|49033.2|48908.2|49041|48916|49032|48907|27
1613459510000|2021-02-16 07:11:50|49032.1|48907.1|49035.2|48910.2|49036.8|48911.8|49032.1|48907.1|34
1613459520000|2021-02-16 07:12:00|49035.5|48910.5|49022.4|48897.4|49035.5|48910.5|49018.8|48893.8|24
1613459530000|2021-02-16 07:12:10|49023|48898|49049.2|48924.2|49049.2|48924.2|49023|48898|28
1613459540000|2021-02-16 07:12:20|49050.3|48925.3|49054.8|48929.8|49054.8|48929.8|49049.9|48924.9|21
1613459550000|2021-02-16 07:12:30|49056.1|48931.1|49070.8|48945.8|49072.4|48947.4|49056.1|48931.1|16
1613459560000|2021-02-16 07:12:40|49071.3|48946.3|49072|48947|49073.2|48948.2|49071.2|48946.2|12
1613459570000|2021-02-16 07:12:50|49071.6|48946.6|49095.2|48970.2|49124.6|48999.6|49069|48944|35
1613459580000|2021-02-16 07:13:00|49092.2|48967.2|49093.7|48968.7|49118.5|48993.5|49089.9|48964.9|38
1613459590000|2021-02-16 07:13:10|49094.2|48969.2|49100|48975|49101.2|48976.2|49082.8|48957.8|38
1613459600000|2021-02-16 07:13:20|49099.1|48974.1|49102.6|48977.6|49104.2|48979.2|49096.3|48971.3|35
1613459610000|2021-02-16 07:13:30|49102.4|48977.4|49097.7|48972.7|49102.6|48977.6|49086.2|48961.2|35
1613459620000|2021-02-16 07:13:40|49097.3|48972.3|49082.1|48957.1|49097.3|48972.3|49080.8|48955.8|33
1613459630000|2021-02-16 07:13:50|49081.5|48956.5|49070.2|48945.2|49082.1|48957.1|49069.3|48944.3|36
1613459640000|2021-02-16 07:14:00|49069.6|48944.6|49090.4|48965.4|49093|48968|49069.6|48944.6|28
1613459650000|2021-02-16 07:14:10|49090.7|48965.7|49088.2|48963.2|49092.2|48967.2|49085.3|48960.3|29
1613459660000|2021-02-16 07:14:20|49084.7|48959.7|49092.6|48967.6|49095.5|48970.5|49083.8|48958.8|34
1613459670000|2021-02-16 07:14:30|49093.4|48968.4|49088.7|48963.7|49098|48973|49086.6|48961.6|29
1613459680000|2021-02-16 07:14:40|49089.6|48964.6|49084.8|48959.8|49092.4|48967.4|49084.8|48959.8|26
1613459690000|2021-02-16 07:14:50|49085.3|48960.3|49073.1|48948.1|49086.5|48961.5|49069.3|48944.3|32
1613459700000|2021-02-16 07:15:00|49074.2|48949.2|49071|48946|49078.6|48953.6|49069.9|48944.9|32
1613459710000|2021-02-16 07:15:10|49072|48947|49033.8|48908.8|49072|48947|49027.6|48902.6|30
1613459720000|2021-02-16 07:15:20|49035.6|48910.6|49009.5|48884.5|49035.6|48910.6|49004.2|48879.2|29
1613459730000|2021-02-16 07:15:30|49007.8|48882.8|48980.5|48855.5|49009.7|48884.7|48980|48855|35
1613459740000|2021-02-16 07:15:40|48980.7|48855.7|48972.4|48847.4|48980.7|48855.7|48967.4|48842.4|33
1613459750000|2021-02-16 07:15:50|48976.1|48851.1|48975.7|48850.7|48982.2|48857.2|48974.9|48849.9|26
1613459760000|2021-02-16 07:16:00|48976|48851|49009.6|48884.6|49009.6|48884.6|48975.8|48850.8|38
1613459770000|2021-02-16 07:16:10|49009.8|48884.8|48986.1|48861.1|49010.9|48885.9|48985.1|48860.1|38
1613459780000|2021-02-16 07:16:20|48981.8|48856.8|48961.4|48836.4|48986.5|48861.5|48946.9|48821.9|37
1613459790000|2021-02-16 07:16:30|48961|48836|48970.7|48845.7|48973|48848|48958.8|48833.8|39
1613459800000|2021-02-16 07:16:40|48970.5|48845.5|48971.6|48846.6|48976.2|48851.2|48966.9|48841.9|38
1613459810000|2021-02-16 07:16:50|48973.2|48848.2|48991.7|48866.7|48994.8|48869.8|48973.2|48848.2|37
1613459820000|2021-02-16 07:17:00|48992|48867|49009.2|48884.2|49018.5|48893.5|48988.7|48863.7|34
1613459830000|2021-02-16 07:17:10|49005.9|48880.9|49009.7|48884.7|49010.7|48885.7|48983.6|48858.6|32
1613459840000|2021-02-16 07:17:20|49009.8|48884.8|49015.7|48890.7|49023.4|48898.4|49009.8|48884.8|35
1613459850000|2021-02-16 07:17:30|49015.9|48890.9|49017.4|48892.4|49017.4|48892.4|49007.4|48882.4|35
1613459860000|2021-02-16 07:17:40|49016.2|48891.2|49002.7|48877.7|49017|48892|49001|48876|32
1613459870000|2021-02-16 07:17:50|49001.7|48876.7|48990.2|48865.2|49001.7|48876.7|48990.2|48865.2|36
1613459880000|2021-02-16 07:18:00|48991.4|48866.4|48992.8|48867.8|48994.3|48869.3|48987.2|48862.2|36
1613459890000|2021-02-16 07:18:10|48993|48868|48991.1|48866.1|48993|48868|48982.3|48857.3|30
1613459900000|2021-02-16 07:18:20|48990.6|48865.6|48963.7|48838.7|48990.6|48865.6|48962.4|48837.4|27
1613459910000|2021-02-16 07:18:30|48963.1|48838.1|48955.8|48830.8|48963.1|48838.1|48952.4|48827.4|25
1613459920000|2021-02-16 07:18:40|48957.5|48832.5|48957.5|48832.5|48962|48837|48952.1|48827.1|27
1613459930000|2021-02-16 07:18:50|48955.6|48830.6|48939.2|48814.2|48956.3|48831.3|48939.2|48814.2|28
1613459940000|2021-02-16 07:19:00|48934.1|48809.1|48968.8|48843.8|48970.3|48845.3|48934.1|48809.1|34
1613459950000|2021-02-16 07:19:10|48969.2|48844.2|48954.1|48829.1|48972|48847|48954.1|48829.1|31
1613459960000|2021-02-16 07:19:20|48953.1|48828.1|48972|48847|48972|48847|48951.7|48826.7|35
1613459970000|2021-02-16 07:19:30|48974|48849|48957.9|48832.9|48977.2|48852.2|48957.5|48832.5|33
1613459980000|2021-02-16 07:19:40|48958.2|48833.2|48968.6|48843.6|48978.7|48853.7|48957.8|48832.8|34
1613459990000|2021-02-16 07:19:50|48970.4|48845.4|48970.6|48845.6|48972.2|48847.2|48968.6|48843.6|25
1613460000000|2021-02-16 07:20:00|48968.5|48843.5|48960.3|48835.3|48969.1|48844.1|48959.7|48834.7|27
1613460010000|2021-02-16 07:20:10|48959.6|48834.6|48957|48832|48961.1|48836.1|48955|48830|31
1613460020000|2021-02-16 07:20:20|48955.4|48830.4|48960.7|48835.7|48962.6|48837.6|48955|48830|29
1613460030000|2021-02-16 07:20:30|48962|48837|48935.3|48810.3|48962|48837|48935.3|48810.3|31
1613460040000|2021-02-16 07:20:40|48932.6|48807.6|48947.4|48822.4|48947.4|48822.4|48919.3|48794.3|33
1613460050000|2021-02-16 07:20:50|48951.6|48826.6|48943.5|48818.5|48954.4|48829.4|48939.5|48814.5|33
1613460060000|2021-02-16 07:21:00|48938|48813|48929|48804|48942.1|48817.1|48914.7|48789.7|38
1613460070000|2021-02-16 07:21:10|48928.1|48803.1|48918.5|48793.5|48942.6|48817.6|48916.1|48791.1|36
1613460080000|2021-02-16 07:21:20|48917.1|48792.1|48948.5|48823.5|48951|48826|48915.2|48790.2|36
1613460090000|2021-02-16 07:21:30|48946|48821|48923.4|48798.4|48947.9|48822.9|48921.1|48796.1|36
1613460100000|2021-02-16 07:21:40|48923.2|48798.2|48921.7|48796.7|48925.5|48800.5|48919.9|48794.9|34
1613460110000|2021-02-16 07:21:50|48921.1|48796.1|48921|48796|48930.7|48805.7|48919.3|48794.3|34
1613460120000|2021-02-16 07:22:00|48919.9|48794.9|48906.8|48781.8|48922.2|48797.2|48906.8|48781.8|36
1613460130000|2021-02-16 07:22:10|48907.9|48782.9|48855.1|48730.1|48909.5|48784.5|48855.1|48730.1|34
1613460140000|2021-02-16 07:22:20|48854.4|48729.4|48864.2|48739.2|48872.2|48747.2|48845.7|48720.7|38
1613460150000|2021-02-16 07:22:30|48863.6|48738.6|48835.4|48710.4|48873|48748|48833.9|48708.9|37
1613460160000|2021-02-16 07:22:40|48836.3|48711.3|48851.6|48726.6|48863|48738|48834.3|48709.3|40
1613460170000|2021-02-16 07:22:50|48854.1|48729.1|48858.7|48733.7|48865|48740|48851.2|48726.2|37
1613460180000|2021-02-16 07:23:00|48853.9|48728.9|48874.5|48749.5|48875.5|48750.5|48852.6|48727.6|37
1613460190000|2021-02-16 07:23:10|48874.8|48749.8|48910.7|48785.7|48930.1|48805.1|48874.8|48749.8|37
1613460200000|2021-02-16 07:23:20|48910.2|48785.2|48882.7|48757.7|48910.2|48785.2|48877.4|48752.4|40
1613460210000|2021-02-16 07:23:30|48883.5|48758.5|48901.6|48776.6|48911.4|48786.4|48880.3|48755.3|39
1613460220000|2021-02-16 07:23:40|48900.2|48775.2|48895.2|48770.2|48903|48778|48886.4|48761.4|37
1613460230000|2021-02-16 07:23:50|48897.2|48772.2|48895.2|48770.2|48907.5|48782.5|48895.2|48770.2|38
1613460240000|2021-02-16 07:24:00|48896.3|48771.3|48914.4|48789.4|48915.6|48790.6|48896.3|48771.3|36
1613460250000|2021-02-16 07:24:10|48914.5|48789.5|48901.3|48776.3|48914.5|48789.5|48901.2|48776.2|25
1613460260000|2021-02-16 07:24:20|48902.5|48777.5|48910.1|48785.1|48912.1|48787.1|48902.5|48777.5|32
1613460270000|2021-02-16 07:24:30|48909.1|48784.1|48899.5|48774.5|48909.1|48784.1|48898.6|48773.6|32
1613460280000|2021-02-16 07:24:40|48899.8|48774.8|48877.6|48752.6|48900.7|48775.7|48875|48750|30
1613460290000|2021-02-16 07:24:50|48877.3|48752.3|48851.6|48726.6|48882.1|48757.1|48851.6|48726.6|31
1613460300000|2021-02-16 07:25:00|48850.9|48725.9|48856.6|48731.6|48856.6|48731.6|48838.8|48713.8|34
1613460310000|2021-02-16 07:25:10|48859.5|48734.5|48865|48740|48871.7|48746.7|48855.8|48730.8|38
1613460320000|2021-02-16 07:25:20|48865.8|48740.8|48883.7|48758.7|48888.2|48763.2|48865.8|48740.8|40
1613460330000|2021-02-16 07:25:30|48882.9|48757.9|48884.6|48759.6|48884.6|48759.6|48874.2|48749.2|36
1613460340000|2021-02-16 07:25:40|48885.6|48760.6|48889.6|48764.6|48891.8|48766.8|48875.7|48750.7|38
1613460350000|2021-02-16 07:25:50|48887.8|48762.8|48880.1|48755.1|48891.7|48766.7|48880.1|48755.1|31
1613460360000|2021-02-16 07:26:00|48880.5|48755.5|48877.6|48752.6|48880.5|48755.5|48873.3|48748.3|33
1613460370000|2021-02-16 07:26:10|48877.3|48752.3|48869.8|48744.8|48877.3|48752.3|48869.8|48744.8|31
1613460380000|2021-02-16 07:26:20|48869.4|48744.4|48837.9|48712.9|48869.4|48744.4|48837.9|48712.9|35
1613460390000|2021-02-16 07:26:30|48836.9|48711.9|48825.3|48700.3|48838.8|48713.8|48811.7|48686.7|39
1613460400000|2021-02-16 07:26:40|48824.9|48699.9|48805.6|48680.6|48827.6|48702.6|48802.5|48677.5|35
1613460410000|2021-02-16 07:26:50|48805|48680|48819|48694|48826.4|48701.4|48803.2|48678.2|34
1613460420000|2021-02-16 07:27:00|48819.4|48694.4|48810|48685|48819.4|48694.4|48805.7|48680.7|37
1613460430000|2021-02-16 07:27:10|48809.7|48684.7|48829.7|48704.7|48829.7|48704.7|48809|48684|37
1613460440000|2021-02-16 07:27:20|48829.4|48704.4|48853.4|48728.4|48853.4|48728.4|48829.4|48704.4|32
1613460450000|2021-02-16 07:27:30|48854.6|48729.6|48849.1|48724.1|48855.1|48730.1|48843.4|48718.4|29
1613460460000|2021-02-16 07:27:40|48848.8|48723.8|48842.9|48717.9|48865.1|48740.1|48841.1|48716.1|35
1613460470000|2021-02-16 07:27:50|48841.8|48716.8|48831.9|48706.9|48845.5|48720.5|48826.3|48701.3|34
1613460480000|2021-02-16 07:28:00|48829.6|48704.6|48819.8|48694.8|48831.9|48706.9|48818.1|48693.1|25
1613460490000|2021-02-16 07:28:10|48820.6|48695.6|48816.5|48691.5|48823|48698|48813.6|48688.6|26
1613460500000|2021-02-16 07:28:20|48817.8|48692.8|48824.3|48699.3|48825.3|48700.3|48810.2|48685.2|33
1613460510000|2021-02-16 07:28:30|48828.5|48703.5|48838.6|48713.6|48838.6|48713.6|48820.1|48695.1|32
1613460520000|2021-02-16 07:28:40|48837.7|48712.7|48848.4|48723.4|48853.1|48728.1|48836.9|48711.9|39
1613460530000|2021-02-16 07:28:50|48848.3|48723.3|48843.2|48718.2|48849.4|48724.4|48841|48716|27
1613460540000|2021-02-16 07:29:00|48840.2|48715.2|48829.8|48704.8|48840.2|48715.2|48827.3|48702.3|27
1613460550000|2021-02-16 07:29:10|48832.1|48707.1|48774|48649|48832.1|48707.1|48770.4|48645.4|34
1613460560000|2021-02-16 07:29:20|48778.8|48653.8|48791.8|48666.8|48809.1|48684.1|48771.7|48646.7|36
1613460570000|2021-02-16 07:29:30|48796.5|48671.5|48793.1|48668.1|48811.8|48686.8|48788.1|48663.1|32
1613460580000|2021-02-16 07:29:40|48804.8|48679.8|48770.3|48645.3|48804.8|48679.8|48758.6|48633.6|39
1613460590000|2021-02-16 07:29:50|48768.6|48643.6|48792.5|48667.5|48810.7|48685.7|48768.6|48643.6|34
1613460600000|2021-02-16 07:30:00|48791.4|48666.4|48762.5|48637.5|48802.1|48677.1|48758.2|48633.2|37
1613460610000|2021-02-16 07:30:10|48757.9|48632.9|48746.5|48621.5|48765|48640|48741.9|48616.9|37
1613460620000|2021-02-16 07:30:20|48749.7|48624.7|48742.4|48617.4|48751.2|48626.2|48735.5|48610.5|32
1613460630000|2021-02-16 07:30:30|48744.6|48619.6|48713.2|48588.2|48746.6|48621.6|48713.2|48588.2|38
1613460640000|2021-02-16 07:30:40|48713.8|48588.8|48698.1|48573.1|48713.8|48588.8|48689.3|48564.3|32
1613460650000|2021-02-16 07:30:50|48702.8|48577.8|48733.9|48608.9|48737.8|48612.8|48702.8|48577.8|39
1613460660000|2021-02-16 07:31:00|48733.6|48608.6|48718.6|48593.6|48735|48610|48714.8|48589.8|37
1613460670000|2021-02-16 07:31:10|48717.9|48592.9|48727.6|48602.6|48732.8|48607.8|48716|48591|37
1613460680000|2021-02-16 07:31:20|48727.8|48602.8|48743.3|48618.3|48743.3|48618.3|48727.2|48602.2|35
1613460690000|2021-02-16 07:31:30|48741.9|48616.9|48755.1|48630.1|48757.8|48632.8|48741.9|48616.9|35
1613460700000|2021-02-16 07:31:40|48755.4|48630.4|48767.2|48642.2|48773.7|48648.7|48755.4|48630.4|33
1613460710000|2021-02-16 07:31:50|48768.5|48643.5|48774|48649|48774|48649|48766.2|48641.2|31
1613460720000|2021-02-16 07:32:00|48776.6|48651.6|48771.5|48646.5|48778.4|48653.4|48769.5|48644.5|35
1613460730000|2021-02-16 07:32:10|48769|48644|48761.5|48636.5|48769|48644|48750.1|48625.1|37
1613460740000|2021-02-16 07:32:20|48762.7|48637.7|48766.9|48641.9|48768.2|48643.2|48761.5|48636.5|29
1613460750000|2021-02-16 07:32:30|48766.6|48641.6|48783.9|48658.9|48783.9|48658.9|48766.1|48641.1|30
1613460760000|2021-02-16 07:32:40|48784.1|48659.1|48808|48683|48810.1|48685.1|48784.1|48659.1|33
1613460770000|2021-02-16 07:32:50|48808.8|48683.8|48820.1|48695.1|48820.1|48695.1|48804.9|48679.9|33
1613460780000|2021-02-16 07:33:00|48818.7|48693.7|48792|48667|48820.3|48695.3|48792|48667|31
1613460790000|2021-02-16 07:33:10|48791.6|48666.6|48793.8|48668.8|48795.6|48670.6|48791|48666|32
1613460800000|2021-02-16 07:33:20|48792.5|48667.5|48808.4|48683.4|48808.4|48683.4|48788.6|48663.6|34
1613460810000|2021-02-16 07:33:30|48810.8|48685.8|48819.7|48694.7|48821.6|48696.6|48804.3|48679.3|32
1613460820000|2021-02-16 07:33:40|48819.6|48694.6|48841.7|48716.7|48841.7|48716.7|48819.6|48694.6|28
1613460830000|2021-02-16 07:33:50|48838|48713|48843.5|48718.5|48884.7|48759.7|48838|48713|36
1613460840000|2021-02-16 07:34:00|48844.5|48719.5|48872.6|48747.6|48875|48750|48843.2|48718.2|39
1613460850000|2021-02-16 07:34:10|48875.7|48750.7|48874.3|48749.3|48889.3|48764.3|48870.7|48745.7|36
1613460860000|2021-02-16 07:34:20|48875.4|48750.4|48855.3|48730.3|48877.8|48752.8|48855.1|48730.1|36
1613460870000|2021-02-16 07:34:30|48856.7|48731.7|48856.1|48731.1|48862.9|48737.9|48854.8|48729.8|31
1613460880000|2021-02-16 07:34:40|48858.6|48733.6|48858.9|48733.9|48859.7|48734.7|48850.8|48725.8|28
1613460890000|2021-02-16 07:34:50|48858.6|48733.6|48856.7|48731.7|48858.6|48733.6|48856.1|48731.1|16
1613460900000|2021-02-16 07:35:00|48857.9|48732.9|48855.7|48730.7|48860.2|48735.2|48855.3|48730.3|24
1613460910000|2021-02-16 07:35:10|48854.4|48729.4|48854.1|48729.1|48856.9|48731.9|48836|48711|33
1613460920000|2021-02-16 07:35:20|48854.5|48729.5|48850.9|48725.9|48856.1|48731.1|48844.3|48719.3|33
1613460930000|2021-02-16 07:35:30|48849.9|48724.9|48851|48726|48856|48731|48849.9|48724.9|20
1613460940000|2021-02-16 07:35:40|48850.7|48725.7|48853.4|48728.4|48856.2|48731.2|48850|48725|15
1613460950000|2021-02-16 07:35:50|48852.6|48727.6|48852.1|48727.1|48855.3|48730.3|48849.5|48724.5|23
1613460960000|2021-02-16 07:36:00|48851.6|48726.6|48875.2|48750.2|48888.5|48763.5|48851.5|48726.5|31
1613460970000|2021-02-16 07:36:10|48875.3|48750.3|48884.5|48759.5|48886.6|48761.6|48875.3|48750.3|34
1613460980000|2021-02-16 07:36:20|48883.7|48758.7|48898.4|48773.4|48905|48780|48883.7|48758.7|36
1613460990000|2021-02-16 07:36:30|48899.1|48774.1|48903|48778|48903.6|48778.6|48890|48765|32
1613461000000|2021-02-16 07:36:40|48903.4|48778.4|48911.2|48786.2|48913.2|48788.2|48903.4|48778.4|32
1613461010000|2021-02-16 07:36:50|48911.4|48786.4|48915.4|48790.4|48917.8|48792.8|48911.4|48786.4|21
1613461020000|2021-02-16 07:37:00|48916.2|48791.2|48914.4|48789.4|48917.8|48792.8|48911|48786|27
1613461030000|2021-02-16 07:37:10|48912.8|48787.8|48917.6|48792.6|48917.6|48792.6|48907.1|48782.1|27
1613461040000|2021-02-16 07:37:20|48916.7|48791.7|48929.8|48804.8|48930.5|48805.5|48916.7|48791.7|25
1613461050000|2021-02-16 07:37:30|48928.8|48803.8|48946.2|48821.2|48946.2|48821.2|48927.9|48802.9|22
1613461060000|2021-02-16 07:37:40|48947.6|48822.6|48956.4|48831.4|48957.2|48832.2|48947.6|48822.6|16
1613461070000|2021-02-16 07:37:50|48946.5|48821.5|48936.3|48811.3|48948.4|48823.4|48926.9|48801.9|35
1613461080000|2021-02-16 07:38:00|48938|48813|48924|48799|48939.5|48814.5|48923.5|48798.5|27
1613461090000|2021-02-16 07:38:10|48922.6|48797.6|48909.7|48784.7|48922.6|48797.6|48901.2|48776.2|29
1613461100000|2021-02-16 07:38:20|48913.2|48788.2|48906.9|48781.9|48913.2|48788.2|48904.2|48779.2|27
1613461110000|2021-02-16 07:38:30|48904.4|48779.4|48909|48784|48915.2|48790.2|48904.4|48779.4|28
1613461120000|2021-02-16 07:38:40|48908.7|48783.7|48916.9|48791.9|48916.9|48791.9|48908.2|48783.2|26
1613461130000|2021-02-16 07:38:50|48917.5|48792.5|48919.2|48794.2|48920.5|48795.5|48917.5|48792.5|21
1613461140000|2021-02-16 07:39:00|48920.3|48795.3|48917|48792|48920.6|48795.6|48915|48790|21
1613461150000|2021-02-16 07:39:10|48915.6|48790.6|48906.9|48781.9|48916.8|48791.8|48906.2|48781.2|35
1613461160000|2021-02-16 07:39:20|48906.8|48781.8|48895.3|48770.3|48907.1|48782.1|48895.3|48770.3|32
1613461170000|2021-02-16 07:39:30|48894.6|48769.6|48901|48776|48901|48776|48892.8|48767.8|29
1613461180000|2021-02-16 07:39:40|48900.3|48775.3|48900.7|48775.7|48903.3|48778.3|48870.3|48745.3|34
1613461190000|2021-02-16 07:39:50|48900.9|48775.9|48901.1|48776.1|48904.7|48779.7|48898|48773|25
1613461200000|2021-02-16 07:40:00|48901.2|48776.2|48890.3|48765.3|48902|48777|48885.2|48760.2|28
1613461210000|2021-02-16 07:40:10|48892.2|48767.2|48887.9|48762.9|48892.2|48767.2|48885.7|48760.7|21
1613461220000|2021-02-16 07:40:20|48889.2|48764.2|48889.2|48764.2|48889.2|48764.2|48883.9|48758.9|19
1613461230000|2021-02-16 07:40:30|48888.9|48763.9|48892.9|48767.9|48893.2|48768.2|48888.9|48763.9|17
1613461240000|2021-02-16 07:40:40|48893.1|48768.1|48897.4|48772.4|48899.5|48774.5|48892.9|48767.9|22
1613461250000|2021-02-16 07:40:50|48897.3|48772.3|48883.4|48758.4|48897.9|48772.9|48883.4|48758.4|23
1613461260000|2021-02-16 07:41:00|48885.2|48760.2|48900.2|48775.2|48900.4|48775.4|48883.3|48758.3|27
1613461270000|2021-02-16 07:41:10|48900.7|48775.7|48928.9|48803.9|48928.9|48803.9|48900.2|48775.2|30
1613461280000|2021-02-16 07:41:20|48929.2|48804.2|48940|48815|48942.3|48817.3|48927|48802|29
1613461290000|2021-02-16 07:41:30|48938.1|48813.1|48928.3|48803.3|48938.9|48813.9|48927.2|48802.2|24
1613461300000|2021-02-16 07:41:40|48927.7|48802.7|48925.3|48800.3|48928|48803|48922.3|48797.3|23
1613461310000|2021-02-16 07:41:50|48924.8|48799.8|48921.5|48796.5|48925|48800|48921.5|48796.5|22
1613461320000|2021-02-16 07:42:00|48922.6|48797.6|48904.5|48779.5|48922.6|48797.6|48900.9|48775.9|33
1613461330000|2021-02-16 07:42:10|48905.3|48780.3|48916.5|48791.5|48918.1|48793.1|48905.3|48780.3|30
1613461340000|2021-02-16 07:42:20|48917|48792|48935.8|48810.8|48935.8|48810.8|48917|48792|30
1613461350000|2021-02-16 07:42:30|48935.7|48810.7|48951.4|48826.4|48952.3|48827.3|48935.5|48810.5|29
1613461360000|2021-02-16 07:42:40|48951.3|48826.3|48961.7|48836.7|48963.3|48838.3|48950.2|48825.2|31
1613461370000|2021-02-16 07:42:50|48961.5|48836.5|48933.9|48808.9|48961.5|48836.5|48932.9|48807.9|33
1613461380000|2021-02-16 07:43:00|48932|48807|48926.7|48801.7|48932.5|48807.5|48919.4|48794.4|29
1613461390000|2021-02-16 07:43:10|48927.5|48802.5|48932.6|48807.6|48935.7|48810.7|48927.5|48802.5|37
1613461400000|2021-02-16 07:43:20|48933|48808|48937.7|48812.7|48943.6|48818.6|48929.4|48804.4|34
1613461410000|2021-02-16 07:43:30|48938|48813|48954.3|48829.3|48956.1|48831.1|48938|48813|31
1613461420000|2021-02-16 07:43:40|48954.1|48829.1|48959.4|48834.4|48961.1|48836.1|48954.1|48829.1|31
1613461430000|2021-02-16 07:43:50|48959|48834|49018.3|48893.3|49028.4|48903.4|48959|48834|35
1613461440000|2021-02-16 07:44:00|49018.4|48893.4|49017.2|48892.2|49020.5|48895.5|48997.8|48872.8|37
1613461450000|2021-02-16 07:44:10|49016.9|48891.9|49036.7|48911.7|49039.7|48914.7|49015.9|48890.9|34
1613461460000|2021-02-16 07:44:20|49041.1|48916.1|49095.1|48970.1|49103.1|48978.1|49038.5|48913.5|38
1613461470000|2021-02-16 07:44:30|49093.3|48968.3|49032.4|48907.4|49093.3|48968.3|49032.4|48907.4|35
1613461480000|2021-02-16 07:44:40|49036.2|48911.2|49040.1|48915.1|49059.9|48934.9|49035.8|48910.8|36
1613461490000|2021-02-16 07:44:50|49037.6|48912.6|49032.8|48907.8|49060.7|48935.7|49032.4|48907.4|32
1613461500000|2021-02-16 07:45:00|49022.7|48897.7|49002.2|48877.2|49030.8|48905.8|49002.2|48877.2|30
1613461510000|2021-02-16 07:45:10|49002.8|48877.8|48987.2|48862.2|49003.6|48878.6|48984.8|48859.8|34
1613461520000|2021-02-16 07:45:20|48987.3|48862.3|48985.5|48860.5|48990.1|48865.1|48984.5|48859.5|33
1613461530000|2021-02-16 07:45:30|48984.8|48859.8|48999.8|48874.8|48999.8|48874.8|48984.1|48859.1|28
1613461540000|2021-02-16 07:45:40|49000.5|48875.5|48991.1|48866.1|49011|48886|48989.5|48864.5|33
1613461550000|2021-02-16 07:45:50|48991.3|48866.3|48988.8|48863.8|48993|48868|48987|48862|27
1613461560000|2021-02-16 07:46:00|48987.9|48862.9|49008.8|48883.8|49010.4|48885.4|48987.9|48862.9|27
1613461570000|2021-02-16 07:46:10|49007.8|48882.8|48996.8|48871.8|49008.1|48883.1|48994.1|48869.1|31
1613461580000|2021-02-16 07:46:20|48997.2|48872.2|49002.7|48877.7|49002.7|48877.7|48992.7|48867.7|26
1613461590000|2021-02-16 07:46:30|49001.9|48876.9|49037.7|48912.7|49037.7|48912.7|49001.9|48876.9|34
1613461600000|2021-02-16 07:46:40|49032.2|48907.2|49023.5|48898.5|49033.1|48908.1|49021.7|48896.7|35
1613461610000|2021-02-16 07:46:50|49023.3|48898.3|49025.6|48900.6|49025.6|48900.6|49012.9|48887.9|34
1613461620000|2021-02-16 07:47:00|49026.5|48901.5|49016.3|48891.3|49031.7|48906.7|49016.2|48891.2|24
1613461630000|2021-02-16 07:47:10|49016.4|48891.4|49009.8|48884.8|49016.4|48891.4|48994.9|48869.9|37
1613461640000|2021-02-16 07:47:20|49011.9|48886.9|49043.3|48918.3|49043.3|48918.3|49011.1|48886.1|32
1613461650000|2021-02-16 07:47:30|49043.7|48918.7|49056.7|48931.7|49060.8|48935.8|49043.7|48918.7|36
1613461660000|2021-02-16 07:47:40|49057.8|48932.8|49073.1|48948.1|49075|48950|49057|48932|34
1613461670000|2021-02-16 07:47:50|49070.9|48945.9|49072.3|48947.3|49083.6|48958.6|49062.2|48937.2|37
1613461680000|2021-02-16 07:48:00|49067.7|48942.7|49056.2|48931.2|49067.7|48942.7|49050|48925|35
1613461690000|2021-02-16 07:48:10|49057.6|48932.6|49054|48929|49062.2|48937.2|49049.9|48924.9|35
1613461700000|2021-02-16 07:48:20|49056.9|48931.9|49042.8|48917.8|49062.6|48937.6|49041.2|48916.2|39
1613461710000|2021-02-16 07:48:30|49040.7|48915.7|49053.6|48928.6|49055.3|48930.3|49035.5|48910.5|35
1613461720000|2021-02-16 07:48:40|49054.3|48929.3|49063.1|48938.1|49063.6|48938.6|49048.6|48923.6|29
1613461730000|2021-02-16 07:48:50|49061.1|48936.1|49064.3|48939.3|49080.8|48955.8|49060.5|48935.5|28
1613461740000|2021-02-16 07:49:00|49064.6|48939.6|49084.3|48959.3|49085.9|48960.9|49064.3|48939.3|33
1613461750000|2021-02-16 07:49:10|49080.2|48955.2|49143.4|49018.4|49146.3|49021.3|49080.2|48955.2|34
1613461760000|2021-02-16 07:49:20|49142.6|49017.6|49120.7|48995.7|49144.1|49019.1|49118.4|48993.4|37
1613461770000|2021-02-16 07:49:30|49118.2|48993.2|49098|48973|49118.2|48993.2|49097.4|48972.4|37
1613461780000|2021-02-16 07:49:40|49096.9|48971.9|49096.8|48971.8|49106.3|48981.3|49096.3|48971.3|27
1613461790000|2021-02-16 07:49:50|49091.6|48966.6|49093.1|48968.1|49099.2|48974.2|49091|48966|34
1613461800000|2021-02-16 07:50:00|49096.3|48971.3|49100.7|48975.7|49104.4|48979.4|49093.2|48968.2|31
1613461810000|2021-02-16 07:50:10|49103|48978|49091.9|48966.9|49114.7|48989.7|49091.3|48966.3|33
1613461820000|2021-02-16 07:50:20|49091.4|48966.4|49091.3|48966.3|49097.3|48972.3|49089.5|48964.5|27
1613461830000|2021-02-16 07:50:30|49091.6|48966.6|49086.5|48961.5|49091.6|48966.6|49083|48958|21
1613461840000|2021-02-16 07:50:40|49087|48962|49093.3|48968.3|49095.7|48970.7|49087|48962|29
1613461850000|2021-02-16 07:50:50|49093|48968|49090.5|48965.5|49093.2|48968.2|49088.5|48963.5|22
1613461860000|2021-02-16 07:51:00|49090.3|48965.3|49099.4|48974.4|49103.7|48978.7|49090.3|48965.3|28
1613461870000|2021-02-16 07:51:10|49100.1|48975.1|49093.8|48968.8|49100.6|48975.6|49092.9|48967.9|28
1613461880000|2021-02-16 07:51:20|49094.5|48969.5|49092.9|48967.9|49094.5|48969.5|49091.6|48966.6|30
1613461890000|2021-02-16 07:51:30|49093.2|48968.2|49095.2|48970.2|49095.7|48970.7|49092.5|48967.5|19
1613461900000|2021-02-16 07:51:40|49094.8|48969.8|49094.3|48969.3|49096.2|48971.2|49091.2|48966.2|25
1613461910000|2021-02-16 07:51:50|49094.7|48969.7|49092.4|48967.4|49095.6|48970.6|49092.1|48967.1|19
1613461920000|2021-02-16 07:52:00|49091.9|48966.9|49095.8|48970.8|49097.3|48972.3|49091.8|48966.8|29
1613461930000|2021-02-16 07:52:10|49095.9|48970.9|49109.9|48984.9|49112|48987|49092.5|48967.5|27
1613461940000|2021-02-16 07:52:20|49108.7|48983.7|49121.3|48996.3|49122.7|48997.7|49108.7|48983.7|35
1613461950000|2021-02-16 07:52:30|49127.4|49002.4|49136.1|49011.1|49144.8|49019.8|49126.4|49001.4|36
1613461960000|2021-02-16 07:52:40|49137.2|49012.2|49139.2|49014.2|49143|49018|49137.2|49012.2|36
1613461970000|2021-02-16 07:52:50|49140.8|49015.8|49157.6|49032.6|49157.6|49032.6|49140.8|49015.8|20
1613461980000|2021-02-16 07:53:00|49156.5|49031.5|49158.1|49033.1|49160.2|49035.2|49150.9|49025.9|21
1613461990000|2021-02-16 07:53:10|49157.6|49032.6|49161.3|49036.3|49162.5|49037.5|49155.8|49030.8|30
1613462000000|2021-02-16 07:53:20|49161.2|49036.2|49195.9|49070.9|49195.9|49070.9|49161.2|49036.2|28
1613462010000|2021-02-16 07:53:30|49198.2|49073.2|49191.1|49066.1|49207.1|49082.1|49187.2|49062.2|34
1613462020000|2021-02-16 07:53:40|49185.7|49060.7|49169.9|49044.9|49185.7|49060.7|49165|49040|37
1613462030000|2021-02-16 07:53:50|49169.1|49044.1|49175.3|49050.3|49176.8|49051.8|49161.5|49036.5|29
1613462040000|2021-02-16 07:54:00|49174.9|49049.9|49177.6|49052.6|49178.5|49053.5|49172.5|49047.5|33
1613462050000|2021-02-16 07:54:10|49182.2|49057.2|49180.7|49055.7|49188.3|49063.3|49173.1|49048.1|38
1613462060000|2021-02-16 07:54:20|49180.4|49055.4|49163|49038|49180.4|49055.4|49163|49038|32
1613462070000|2021-02-16 07:54:30|49162.5|49037.5|49163.9|49038.9|49167.6|49042.6|49156.9|49031.9|31
1613462080000|2021-02-16 07:54:40|49163.7|49038.7|49151.6|49026.6|49163.9|49038.9|49151.6|49026.6|30
1613462090000|2021-02-16 07:54:50|49151.7|49026.7|49176.5|49051.5|49177.2|49052.2|49151.7|49026.7|30
1613462100000|2021-02-16 07:55:00|49176.6|49051.6|49201.7|49076.7|49203.9|49078.9|49176.6|49051.6|38
1613462110000|2021-02-16 07:55:10|49205|49080|49203.6|49078.6|49205|49080|49201.1|49076.1|19
1613462120000|2021-02-16 07:55:20|49202.5|49077.5|49212.6|49087.6|49218.1|49093.1|49195.8|49070.8|29
1613462130000|2021-02-16 07:55:30|49214|49089|49196.3|49071.3|49214.6|49089.6|49193.7|49068.7|34
1613462140000|2021-02-16 07:55:40|49198.3|49073.3|49201.5|49076.5|49202.5|49077.5|49197.7|49072.7|33
1613462150000|2021-02-16 07:55:50|49201.7|49076.7|49210.3|49085.3|49211.1|49086.1|49200.7|49075.7|30
1613462160000|2021-02-16 07:56:00|49210.2|49085.2|49208.6|49083.6|49210.7|49085.7|49208.4|49083.4|19
1613462170000|2021-02-16 07:56:10|49208.3|49083.3|49224.5|49099.5|49224.7|49099.7|49207.7|49082.7|21
1613462180000|2021-02-16 07:56:20|49225.2|49100.2|49314.9|49189.9|49314.9|49189.9|49225.2|49100.2|36
1613462190000|2021-02-16 07:56:30|49309.7|49184.7|49306.8|49181.8|49313.7|49188.7|49294|49169|32
1613462200000|2021-02-16 07:56:40|49307.2|49182.2|49316.5|49191.5|49316.5|49191.5|49300.8|49175.8|35
1613462210000|2021-02-16 07:56:50|49317.6|49192.6|49306.3|49181.3|49331.5|49206.5|49305.8|49180.8|30
1613462220000|2021-02-16 07:57:00|49306.4|49181.4|49320|49195|49323.4|49198.4|49306.4|49181.4|34
1613462230000|2021-02-16 07:57:10|49319.7|49194.7|49326.8|49201.8|49328.1|49203.1|49319.4|49194.4|33
1613462240000|2021-02-16 07:57:20|49325.8|49200.8|49322.6|49197.6|49328.5|49203.5|49321.4|49196.4|29
1613462250000|2021-02-16 07:57:30|49323.1|49198.1|49319.4|49194.4|49325.2|49200.2|49319.3|49194.3|27
1613462260000|2021-02-16 07:57:40|49317.5|49192.5|49283.4|49158.4|49317.5|49192.5|49282.6|49157.6|35
1613462270000|2021-02-16 07:57:50|49281.3|49156.3|49303.6|49178.6|49304.8|49179.8|49280.9|49155.9|37
1613462280000|2021-02-16 07:58:00|49300.9|49175.9|49311.8|49186.8|49315.8|49190.8|49300.9|49175.9|27
1613462290000|2021-02-16 07:58:10|49310|49185|49299.7|49174.7|49312.1|49187.1|49297.2|49172.2|30
1613462300000|2021-02-16 07:58:20|49301.6|49176.6|49290.7|49165.7|49307.3|49182.3|49290.7|49165.7|35
1613462310000|2021-02-16 07:58:30|49289.7|49164.7|49274.5|49149.5|49290.1|49165.1|49273.7|49148.7|33
1613462320000|2021-02-16 07:58:40|49273.8|49148.8|49271.1|49146.1|49278|49153|49265|49140|31
1613462330000|2021-02-16 07:58:50|49269.3|49144.3|49264.7|49139.7|49273.4|49148.4|49253.9|49128.9|35
1613462340000|2021-02-16 07:59:00|49260.7|49135.7|49274.7|49149.7|49276.2|49151.2|49254.3|49129.3|35
1613462350000|2021-02-16 07:59:10|49276.7|49151.7|49274.6|49149.6|49288.3|49163.3|49267|49142|34
1613462360000|2021-02-16 07:59:20|49271.2|49146.2|49269.3|49144.3|49272.2|49147.2|49267.6|49142.6|29
1613462370000|2021-02-16 07:59:30|49269.4|49144.4|49265|49140|49270.4|49145.4|49264.4|49139.4|19
1613462380000|2021-02-16 07:59:40|49265.6|49140.6|49260.9|49135.9|49273.2|49148.2|49260.2|49135.2|29
1613462390000|2021-02-16 07:59:50|49261|49136|49243.7|49118.7|49261|49136|49240.2|49115.2|29
1613462400000|2021-02-16 08:00:00|49245.9|49120.9|49294.9|49169.9|49295.7|49170.7|49245.1|49120.1|36
1613462410000|2021-02-16 08:00:10|49295.7|49170.7|49282.9|49157.9|49295.7|49170.7|49281.7|49156.7|33
1613462420000|2021-02-16 08:00:20|49281.2|49156.2|49297.1|49172.1|49297.1|49172.1|49278.6|49153.6|36
1613462430000|2021-02-16 08:00:30|49297.4|49172.4|49285.8|49160.8|49301.4|49176.4|49284.9|49159.9|38
1613462440000|2021-02-16 08:00:40|49285.9|49160.9|49258.9|49133.9|49286.1|49161.1|49254|49129|33
1613462450000|2021-02-16 08:00:50|49259.4|49134.4|49276.8|49151.8|49280.8|49155.8|49257.1|49132.1|37
1613462460000|2021-02-16 08:01:00|49275|49150|49291.1|49166.1|49291.1|49166.1|49265.1|49140.1|34
1613462470000|2021-02-16 08:01:10|49290.4|49165.4|49306.2|49181.2|49306.2|49181.2|49289.3|49164.3|29
1613462480000|2021-02-16 08:01:20|49314.6|49189.6|49308.1|49183.1|49328.7|49203.7|49306.3|49181.3|32
1613462490000|2021-02-16 08:01:30|49299.1|49174.1|49302.9|49177.9|49308.6|49183.6|49291.5|49166.5|32
1613462500000|2021-02-16 08:01:40|49303.4|49178.4|49287.1|49162.1|49305.7|49180.7|49283.3|49158.3|35
1613462510000|2021-02-16 08:01:50|49285.7|49160.7|49261.7|49136.7|49285.7|49160.7|49259.9|49134.9|38
1613462520000|2021-02-16 08:02:00|49258.2|49133.2|49280.8|49155.8|49286.8|49161.8|49251|49126|37
1613462530000|2021-02-16 08:02:10|49282.6|49157.6|49273.6|49148.6|49283.2|49158.2|49266|49141|32
1613462540000|2021-02-16 08:02:20|49275|49150|49255.5|49130.5|49284.7|49159.7|49250|49125|37
1613462550000|2021-02-16 08:02:30|49255.8|49130.8|49268|49143|49276.1|49151.1|49255.8|49130.8|38
1613462560000|2021-02-16 08:02:40|49268.6|49143.6|49266.2|49141.2|49272.6|49147.6|49265.8|49140.8|37
1613462570000|2021-02-16 08:02:50|49266.9|49141.9|49265.7|49140.7|49267.4|49142.4|49265.7|49140.7|20
1613462580000|2021-02-16 08:03:00|49265.9|49140.9|49253.9|49128.9|49265.9|49140.9|49252.5|49127.5|20
1613462590000|2021-02-16 08:03:10|49254.3|49129.3|49245.4|49120.4|49256.2|49131.2|49244.7|49119.7|21
1613462600000|2021-02-16 08:03:20|49245.5|49120.5|49278.2|49153.2|49278.2|49153.2|49245.5|49120.5|34
1613462610000|2021-02-16 08:03:30|49277.6|49152.6|49281|49156|49281|49156|49277.6|49152.6|25
1613462620000|2021-02-16 08:03:40|49280.5|49155.5|49282|49157|49282.7|49157.7|49280.5|49155.5|23
1613462630000|2021-02-16 08:03:50|49281.9|49156.9|49283.4|49158.4|49283.4|49158.4|49281.4|49156.4|21
1613462640000|2021-02-16 08:04:00|49282.5|49157.5|49279.4|49154.4|49283.4|49158.4|49274.5|49149.5|33
1613462650000|2021-02-16 08:04:10|49279.2|49154.2|49320.7|49195.7|49320.7|49195.7|49279.2|49154.2|35
1613462660000|2021-02-16 08:04:20|49320.6|49195.6|49324.2|49199.2|49331.7|49206.7|49320|49195|17
1613462670000|2021-02-16 08:04:30|49324.3|49199.3|49338.5|49213.5|49348.2|49223.2|49321.8|49196.8|29
1613462680000|2021-02-16 08:04:40|49339.3|49214.3|49357.4|49232.4|49358.1|49233.1|49327.4|49202.4|32
1613462690000|2021-02-16 08:04:50|49357.3|49232.3|49359.9|49234.9|49363.6|49238.6|49352.3|49227.3|31
1613462700000|2021-02-16 08:05:00|49359.3|49234.3|49316.9|49191.9|49359.7|49234.7|49315.3|49190.3|33
1613462710000|2021-02-16 08:05:10|49317.9|49192.9|49336.9|49211.9|49337.4|49212.4|49312.7|49187.7|28
1613462720000|2021-02-16 08:05:20|49336.3|49211.3|49325.7|49200.7|49336.3|49211.3|49324.8|49199.8|33
1613462730000|2021-02-16 08:05:30|49328.1|49203.1|49314.2|49189.2|49329.7|49204.7|49308.7|49183.7|28
1613462740000|2021-02-16 08:05:40|49314.1|49189.1|49288.4|49163.4|49314.1|49189.1|49288.4|49163.4|27
1613462750000|2021-02-16 08:05:50|49289.6|49164.6|49263.2|49138.2|49290.3|49165.3|49263.2|49138.2|28
1613462760000|2021-02-16 08:06:00|49269|49144|49267.1|49142.1|49279.9|49154.9|49263.3|49138.3|37
1613462770000|2021-02-16 08:06:10|49267.6|49142.6|49256|49131|49267.6|49142.6|49256|49131|26
1613462780000|2021-02-16 08:06:20|49254.1|49129.1|49244|49119|49266.8|49141.8|49244|49119|35
1613462790000|2021-02-16 08:06:30|49243.2|49118.2|49237|49112|49243.2|49118.2|49234.1|49109.1|25
1613462800000|2021-02-16 08:06:40|49236.8|49111.8|49237.8|49112.8|49240.7|49115.7|49236.4|49111.4|22
1613462810000|2021-02-16 08:06:50|49237.7|49112.7|49220.7|49095.7|49237.8|49112.8|49220.7|49095.7|28
1613462820000|2021-02-16 08:07:00|49220.8|49095.8|49230.3|49105.3|49230.3|49105.3|49217.2|49092.2|36
1613462830000|2021-02-16 08:07:10|49228.2|49103.2|49214.7|49089.7|49228.2|49103.2|49200.1|49075.1|35
1613462840000|2021-02-16 08:07:20|49220.5|49095.5|49216.3|49091.3|49220.5|49095.5|49200|49075|31
1613462850000|2021-02-16 08:07:30|49216.4|49091.4|49206|49081|49224.2|49099.2|49205.3|49080.3|24
1613462860000|2021-02-16 08:07:40|49209|49084|49224.4|49099.4|49225.8|49100.8|49209|49084|36
1613462870000|2021-02-16 08:07:50|49224.5|49099.5|49216.6|49091.6|49226.5|49101.5|49214.7|49089.7|33
1613462880000|2021-02-16 08:08:00|49217.1|49092.1|49214.6|49089.6|49217.1|49092.1|49214.6|49089.6|20
1613462890000|2021-02-16 08:08:10|49214.4|49089.4|49213.4|49088.4|49214.4|49089.4|49212.7|49087.7|13
1613462900000|2021-02-16 08:08:20|49213.3|49088.3|49202.7|49077.7|49213.3|49088.3|49202.7|49077.7|20
1613462910000|2021-02-16 08:08:30|49202.6|49077.6|49191.1|49066.1|49202.6|49077.6|49172.7|49047.7|32
1613462920000|2021-02-16 08:08:40|49190.9|49065.9|49196.3|49071.3|49196.3|49071.3|49185.8|49060.8|29
1613462930000|2021-02-16 08:08:50|49196.4|49071.4|49195.6|49070.6|49196.6|49071.6|49194.3|49069.3|21
1613462940000|2021-02-16 08:09:00|49194.7|49069.7|49183.1|49058.1|49195|49070|49179.6|49054.6|25
1613462950000|2021-02-16 08:09:10|49180.7|49055.7|49169.9|49044.9|49181.2|49056.2|49169.4|49044.4|30
1613462960000|2021-02-16 08:09:20|49169.8|49044.8|49166|49041|49170.6|49045.6|49158|49033|35
1613462970000|2021-02-16 08:09:30|49165.9|49040.9|49156.8|49031.8|49166.9|49041.9|49154.5|49029.5|32
1613462980000|2021-02-16 08:09:40|49156|49031|49122.6|48997.6|49160.1|49035.1|49119.2|48994.2|34
1613462990000|2021-02-16 08:09:50|49122.5|48997.5|49150.6|49025.6|49155.6|49030.6|49105.2|48980.2|31
1613463000000|2021-02-16 08:10:00|49150.7|49025.7|49117.8|48992.8|49152.5|49027.5|49114.8|48989.8|36
1613463010000|2021-02-16 08:10:10|49117.7|48992.7|49112|48987|49118.4|48993.4|49112|48987|27
1613463020000|2021-02-16 08:10:20|49112.1|48987.1|49120.1|48995.1|49120.1|48995.1|49111.7|48986.7|23
1613463030000|2021-02-16 08:10:30|49120.2|48995.2|49128.6|49003.6|49132.6|49007.6|49115.5|48990.5|25
1613463040000|2021-02-16 08:10:40|49126.8|49001.8|49115.4|48990.4|49127.9|49002.9|49115.4|48990.4|28
1613463050000|2021-02-16 08:10:50|49120.7|48995.7|49118.9|48993.9|49122.8|48997.8|49118.9|48993.9|21
1613463060000|2021-02-16 08:11:00|49121.8|48996.8|49110.1|48985.1|49121.8|48996.8|49110.1|48985.1|21
1613463070000|2021-02-16 08:11:10|49110.7|48985.7|49110.6|48985.6|49114|48989|49107|48982|22
1613463080000|2021-02-16 08:11:20|49109.4|48984.4|49117.7|48992.7|49117.7|48992.7|49107.2|48982.2|24
1613463090000|2021-02-16 08:11:30|49117.2|48992.2|49123.6|48998.6|49126|49001|49117.2|48992.2|31
1613463100000|2021-02-16 08:11:40|49124.3|48999.3|49127.3|49002.3|49136.3|49011.3|49124.3|48999.3|20
1613463110000|2021-02-16 08:11:50|49126|49001|49108.9|48983.9|49126|49001|49107.8|48982.8|22
1613463120000|2021-02-16 08:12:00|49109.6|48984.6|49085.9|48960.9|49109.6|48984.6|49085.9|48960.9|25
1613463130000|2021-02-16 08:12:10|49085.8|48960.8|49086.5|48961.5|49088.4|48963.4|49085.7|48960.7|25
1613463140000|2021-02-16 08:12:20|49086.4|48961.4|49102.7|48977.7|49104.4|48979.4|49085.8|48960.8|29
1613463150000|2021-02-16 08:12:30|49103.4|48978.4|49101.5|48976.5|49103.4|48978.4|49101.1|48976.1|23
1613463160000|2021-02-16 08:12:40|49102.9|48977.9|49110.2|48985.2|49111.1|48986.1|49102.6|48977.6|20
1613463170000|2021-02-16 08:12:50|49110.5|48985.5|49117|48992|49118.8|48993.8|49109.9|48984.9|24
1613463180000|2021-02-16 08:13:00|49118.3|48993.3|49108.1|48983.1|49118.3|48993.3|49105.8|48980.8|18
1613463190000|2021-02-16 08:13:10|49111.3|48986.3|49111.1|48986.1|49111.3|48986.3|49109.6|48984.6|7
1613463200000|2021-02-16 08:13:20|49111|48986|49112.9|48987.9|49113.8|48988.8|49110.7|48985.7|14
1613463210000|2021-02-16 08:13:30|49112.2|48987.2|49115.3|48990.3|49115.3|48990.3|49110.8|48985.8|16
1613463220000|2021-02-16 08:13:40|49115.4|48990.4|49114.3|48989.3|49115.9|48990.9|49113.4|48988.4|14
1613463230000|2021-02-16 08:13:50|49114.4|48989.4|49114|48989|49115.7|48990.7|49113.8|48988.8|14
1613463240000|2021-02-16 08:14:00|49112.8|48987.8|49091.3|48966.3|49112.8|48987.8|49083.2|48958.2|20
1613463250000|2021-02-16 08:14:10|49083.9|48958.9|49083.8|48958.8|49087.8|48962.8|49083.8|48958.8|16
1613463260000|2021-02-16 08:14:20|49083.7|48958.7|49043|48918|49083.7|48958.7|49043|48918|26
1613463270000|2021-02-16 08:14:30|49041.9|48916.9|49075.5|48950.5|49081.8|48956.8|49025.5|48900.5|39
1613463280000|2021-02-16 08:14:40|49074.6|48949.6|49056|48931|49074.6|48949.6|49052.6|48927.6|27
1613463290000|2021-02-16 08:14:50|49057.4|48932.4|49070.9|48945.9|49070.9|48945.9|49057.4|48932.4|29
1613463300000|2021-02-16 08:15:00|49071.5|48946.5|49075|48950|49080.2|48955.2|49071.5|48946.5|26
1613463310000|2021-02-16 08:15:10|49074.4|48949.4|49049|48924|49075.9|48950.9|49048.3|48923.3|31
1613463320000|2021-02-16 08:15:20|49048.3|48923.3|49045|48920|49048.3|48923.3|49043.7|48918.7|25
1613463330000|2021-02-16 08:15:30|49045.4|48920.4|49024.6|48899.6|49045.4|48920.4|49024.2|48899.2|28
1613463340000|2021-02-16 08:15:40|49027.3|48902.3|49008.8|48883.8|49034.1|48909.1|49003.8|48878.8|30
1613463350000|2021-02-16 08:15:50|49007.4|48882.4|48979.6|48854.6|49011.2|48886.2|48965.2|48840.2|36
1613463360000|2021-02-16 08:16:00|48980.8|48855.8|49004.7|48879.7|49004.7|48879.7|48973|48848|38
1613463370000|2021-02-16 08:16:10|49005|48880|49015.2|48890.2|49015.2|48890.2|49005|48880|35
1613463380000|2021-02-16 08:16:20|49015.3|48890.3|49038.4|48913.4|49038.4|48913.4|49014.5|48889.5|20
1613463390000|2021-02-16 08:16:30|49040.3|48915.3|49060.2|48935.2|49060.2|48935.2|49040.3|48915.3|32
1613463400000|2021-02-16 08:16:40|49060.1|48935.1|49078.9|48953.9|49083.4|48958.4|49058.2|48933.2|31
1613463410000|2021-02-16 08:16:50|49085.5|48960.5|49103.7|48978.7|49107.2|48982.2|49085.5|48960.5|29
1613463420000|2021-02-16 08:17:00|49106.2|48981.2|49117.6|48992.6|49118.1|48993.1|49106.2|48981.2|34
1613463430000|2021-02-16 08:17:10|49116.4|48991.4|49111.9|48986.9|49117.7|48992.7|49110.2|48985.2|27
1613463440000|2021-02-16 08:17:20|49112.1|48987.1|49119.2|48994.2|49136|49011|49112.1|48987.1|29
1613463450000|2021-02-16 08:17:30|49117.9|48992.9|49137.1|49012.1|49137.1|49012.1|49115.9|48990.9|27
1613463460000|2021-02-16 08:17:40|49136.1|49011.1|49135.7|49010.7|49136.6|49011.6|49133.6|49008.6|32
1613463470000|2021-02-16 08:17:50|49140.1|49015.1|49158.2|49033.2|49160.3|49035.3|49140.1|49015.1|28
1613463480000|2021-02-16 08:18:00|49158.6|49033.6|49177.4|49052.4|49177.4|49052.4|49158.2|49033.2|33
1613463490000|2021-02-16 08:18:10|49184.4|49059.4|49216|49091|49236.6|49111.6|49182.1|49057.1|36
1613463500000|2021-02-16 08:18:20|49215.2|49090.2|49219.1|49094.1|49224.8|49099.8|49214.4|49089.4|26
1613463510000|2021-02-16 08:18:30|49218.6|49093.6|49219.1|49094.1|49222.9|49097.9|49213.5|49088.5|30
1613463520000|2021-02-16 08:18:40|49219.2|49094.2|49208.6|49083.6|49219.5|49094.5|49208.1|49083.1|33
1613463530000|2021-02-16 08:18:50|49207.9|49082.9|49206.1|49081.1|49209.8|49084.8|49203.4|49078.4|32
1613463540000|2021-02-16 08:19:00|49204.6|49079.6|49237.3|49112.3|49237.3|49112.3|49204|49079|33
1613463550000|2021-02-16 08:19:10|49236.7|49111.7|49209.7|49084.7|49238.6|49113.6|49209.7|49084.7|29
1613463560000|2021-02-16 08:19:20|49209.9|49084.9|49169.7|49044.7|49209.9|49084.9|49169.7|49044.7|30
1613463570000|2021-02-16 08:19:30|49170.6|49045.6|49163.5|49038.5|49180.9|49055.9|49161.1|49036.1|38
1613463580000|2021-02-16 08:19:40|49161.5|49036.5|49143.2|49018.2|49162.8|49037.8|49143.2|49018.2|31
1613463590000|2021-02-16 08:19:50|49143|49018|49132.4|49007.4|49145.2|49020.2|49127.7|49002.7|33
1613463600000|2021-02-16 08:20:00|49130.4|49005.4|49127.8|49002.8|49135.2|49010.2|49125.6|49000.6|33
1613463610000|2021-02-16 08:20:10|49128.3|49003.3|49131.5|49006.5|49132.7|49007.7|49127.6|49002.6|29
1613463620000|2021-02-16 08:20:20|49131.4|49006.4|49130.2|49005.2|49132.6|49007.6|49129.9|49004.9|24
1613463630000|2021-02-16 08:20:30|49130|49005|49106.7|48981.7|49130|49005|49106.7|48981.7|24
1613463640000|2021-02-16 08:20:40|49107.3|48982.3|49100.1|48975.1|49107.3|48982.3|49100.1|48975.1|21
1613463650000|2021-02-16 08:20:50|49099.8|48974.8|49091.3|48966.3|49100.2|48975.2|49088.3|48963.3|27
1613463660000|2021-02-16 08:21:00|49091.2|48966.2|49061.5|48936.5|49094.7|48969.7|49058.4|48933.4|36
1613463670000|2021-02-16 08:21:10|49059.7|48934.7|49081.9|48956.9|49082.3|48957.3|49059.7|48934.7|27
1613463680000|2021-02-16 08:21:20|49082.1|48957.1|49078.6|48953.6|49082.2|48957.2|49076.1|48951.1|23
1613463690000|2021-02-16 08:21:30|49078.1|48953.1|49105.8|48980.8|49105.9|48980.9|49078.1|48953.1|26
1613463700000|2021-02-16 08:21:40|49105.4|48980.4|49089.3|48964.3|49108.8|48983.8|49088|48963|34
1613463710000|2021-02-16 08:21:50|49089.4|48964.4|49076.1|48951.1|49089.5|48964.5|49076.1|48951.1|28
1613463720000|2021-02-16 08:22:00|49076.4|48951.4|49076.3|48951.3|49081|48956|49076|48951|25
1613463730000|2021-02-16 08:22:10|49076.1|48951.1|49103.5|48978.5|49103.5|48978.5|49075.4|48950.4|19
1613463740000|2021-02-16 08:22:20|49106.3|48981.3|49112|48987|49112|48987|49102|48977|36
1613463750000|2021-02-16 08:22:30|49112.6|48987.6|49119.6|48994.6|49119.6|48994.6|49109.9|48984.9|36
1613463760000|2021-02-16 08:22:40|49118.7|48993.7|49123|48998|49123|48998|49118.7|48993.7|28
1613463770000|2021-02-16 08:22:50|49123.1|48998.1|49122|48997|49124.7|48999.7|49119.8|48994.8|28
1613463780000|2021-02-16 08:23:00|49119.3|48994.3|49123.3|48998.3|49123.3|48998.3|49118.2|48993.2|26
1613463790000|2021-02-16 08:23:10|49123.4|48998.4|49138|49013|49138.5|49013.5|49122.5|48997.5|19
1613463800000|2021-02-16 08:23:20|49137.7|49012.7|49145.7|49020.7|49148.7|49023.7|49137.7|49012.7|27
1613463810000|2021-02-16 08:23:30|49147.2|49022.2|49160.3|49035.3|49161|49036|49146.5|49021.5|29
1613463820000|2021-02-16 08:23:40|49158.9|49033.9|49155.2|49030.2|49162.3|49037.3|49155.2|49030.2|29
1613463830000|2021-02-16 08:23:50|49154.2|49029.2|49144.9|49019.9|49154.2|49029.2|49139.6|49014.6|24
1613463840000|2021-02-16 08:24:00|49144.1|49019.1|49153.7|49028.7|49154.4|49029.4|49139|49014|34
1613463850000|2021-02-16 08:24:10|49153.1|49028.1|49148.9|49023.9|49154.4|49029.4|49147.7|49022.7|25
1613463860000|2021-02-16 08:24:20|49148.2|49023.2|49148.1|49023.1|49149.8|49024.8|49147.8|49022.8|14
1613463870000|2021-02-16 08:24:30|49148.4|49023.4|49136.5|49011.5|49148.4|49023.4|49136.5|49011.5|15
1613463880000|2021-02-16 08:24:40|49136.3|49011.3|49134.8|49009.8|49136.3|49011.3|49130.8|49005.8|24
1613463890000|2021-02-16 08:24:50|49134.7|49009.7|49133.3|49008.3|49136.5|49011.5|49133.3|49008.3|15
1613463900000|2021-02-16 08:25:00|49134.2|49009.2|49136.6|49011.6|49136.9|49011.9|49133.9|49008.9|19
1613463910000|2021-02-16 08:25:10|49136.8|49011.8|49143.8|49018.8|49144.9|49019.9|49136|49011|21
1613463920000|2021-02-16 08:25:20|49143.9|49018.9|49146|49021|49146.5|49021.5|49143.9|49018.9|18
1613463930000|2021-02-16 08:25:30|49146.1|49021.1|49141.2|49016.2|49146.1|49021.1|49140.7|49015.7|21
1613463940000|2021-02-16 08:25:40|49141.4|49016.4|49141.8|49016.8|49142.7|49017.7|49141.3|49016.3|25
1613463950000|2021-02-16 08:25:50|49142.2|49017.2|49144|49019|49144.1|49019.1|49141.8|49016.8|22
1613463960000|2021-02-16 08:26:00|49143.8|49018.8|49153.6|49028.6|49156.8|49031.8|49142.5|49017.5|30
1613463970000|2021-02-16 08:26:10|49153.5|49028.5|49166|49041|49166|49041|49153|49028|22
1613463980000|2021-02-16 08:26:20|49169.2|49044.2|49198.3|49073.3|49198.3|49073.3|49168.9|49043.9|37
1613463990000|2021-02-16 08:26:30|49201.1|49076.1|49211.3|49086.3|49211.8|49086.8|49198.4|49073.4|31
1613464000000|2021-02-16 08:26:40|49210.7|49085.7|49220.5|49095.5|49220.5|49095.5|49210.7|49085.7|29
1613464010000|2021-02-16 08:26:50|49221.1|49096.1|49252.5|49127.5|49252.5|49127.5|49221.1|49096.1|29
1613464020000|2021-02-16 08:27:00|49251.7|49126.7|49257.2|49132.2|49257.2|49132.2|49251.7|49126.7|28
1613464030000|2021-02-16 08:27:10|49257.4|49132.4|49239.9|49114.9|49260.4|49135.4|49238.6|49113.6|32
1613464040000|2021-02-16 08:27:20|49239.8|49114.8|49215.6|49090.6|49240.7|49115.7|49215.3|49090.3|30
1613464050000|2021-02-16 08:27:30|49214.6|49089.6|49213.7|49088.7|49215.5|49090.5|49209.2|49084.2|34
1613464060000|2021-02-16 08:27:40|49211.9|49086.9|49207.5|49082.5|49242.3|49117.3|49207.5|49082.5|34
1613464070000|2021-02-16 08:27:50|49207.1|49082.1|49203.2|49078.2|49210.3|49085.3|49201.5|49076.5|27
1613464080000|2021-02-16 08:28:00|49204.5|49079.5|49205|49080|49209.2|49084.2|49203.4|49078.4|29
1613464090000|2021-02-16 08:28:10|49205.7|49080.7|49221.2|49096.2|49227.5|49102.5|49205.7|49080.7|34
1613464100000|2021-02-16 08:28:20|49223|49098|49214.6|49089.6|49223.9|49098.9|49214.6|49089.6|29
1613464110000|2021-02-16 08:28:30|49213.5|49088.5|49200|49075|49214.5|49089.5|49195.8|49070.8|29
1613464120000|2021-02-16 08:28:40|49200.6|49075.6|49199.5|49074.5|49203.6|49078.6|49196.9|49071.9|35
1613464130000|2021-02-16 08:28:50|49198.6|49073.6|49200.1|49075.1|49200.1|49075.1|49197.1|49072.1|22
1613464140000|2021-02-16 08:29:00|49198.4|49073.4|49198.2|49073.2|49199|49074|49196.7|49071.7|16
1613464150000|2021-02-16 08:29:10|49198.5|49073.5|49195.8|49070.8|49198.5|49073.5|49194.8|49069.8|16
1613464160000|2021-02-16 08:29:20|49196.6|49071.6|49171.7|49046.7|49196.6|49071.6|49171.7|49046.7|26
1613464170000|2021-02-16 08:29:30|49170.2|49045.2|49194|49069|49194|49069|49165.8|49040.8|32
1613464180000|2021-02-16 08:29:40|49194.9|49069.9|49213.1|49088.1|49215|49090|49193|49068|28
1613464190000|2021-02-16 08:29:50|49212.1|49087.1|49181|49056|49212.1|49087.1|49180.9|49055.9|34
1613464200000|2021-02-16 08:30:00|49179.1|49054.1|49174.2|49049.2|49180.9|49055.9|49172.8|49047.8|31
1613464210000|2021-02-16 08:30:10|49174.5|49049.5|49165.3|49040.3|49175.7|49050.7|49165.3|49040.3|33
1613464220000|2021-02-16 08:30:20|49165.4|49040.4|49156.5|49031.5|49167.5|49042.5|49155.5|49030.5|27
1613464230000|2021-02-16 08:30:30|49157.3|49032.3|49151.5|49026.5|49158.8|49033.8|49150.8|49025.8|20
1613464240000|2021-02-16 08:30:40|49152.5|49027.5|49167.5|49042.5|49167.5|49042.5|49152.5|49027.5|28
1613464250000|2021-02-16 08:30:50|49165.2|49040.2|49172.4|49047.4|49172.6|49047.6|49165.1|49040.1|28
1613464260000|2021-02-16 08:31:00|49172.5|49047.5|49177|49052|49180.1|49055.1|49172.5|49047.5|11
1613464270000|2021-02-16 08:31:10|49175|49050|49159.5|49034.5|49175|49050|49159.5|49034.5|23
1613464280000|2021-02-16 08:31:20|49165.5|49040.5|49158.5|49033.5|49165.5|49040.5|49157.6|49032.6|12
1613464290000|2021-02-16 08:31:30|49158.6|49033.6|49199.4|49074.4|49199.8|49074.8|49156.8|49031.8|21
1613464300000|2021-02-16 08:31:40|49203.4|49078.4|49186|49061|49210.5|49085.5|49186|49061|33
1613464310000|2021-02-16 08:31:50|49184.8|49059.8|49182.2|49057.2|49184.8|49059.8|49175.5|49050.5|35
1613464320000|2021-02-16 08:32:00|49182.9|49057.9|49184.2|49059.2|49205.9|49080.9|49182.9|49057.9|35
1613464330000|2021-02-16 08:32:10|49184.3|49059.3|49204.3|49079.3|49204.3|49079.3|49184.3|49059.3|37
1613464340000|2021-02-16 08:32:20|49207.1|49082.1|49195.2|49070.2|49207.1|49082.1|49195.2|49070.2|35
1613464350000|2021-02-16 08:32:30|49195.6|49070.6|49196.9|49071.9|49199.8|49074.8|49194|49069|30
1613464360000|2021-02-16 08:32:40|49196.7|49071.7|49183.2|49058.2|49198.3|49073.3|49179|49054|28
1613464370000|2021-02-16 08:32:50|49180.2|49055.2|49164.3|49039.3|49180.9|49055.9|49162.6|49037.6|32
1613464380000|2021-02-16 08:33:00|49165.2|49040.2|49170.2|49045.2|49172|49047|49162|49037|30
1613464390000|2021-02-16 08:33:10|49170.5|49045.5|49174.6|49049.6|49177.4|49052.4|49170.3|49045.3|28
1613464400000|2021-02-16 08:33:20|49175|49050|49171.7|49046.7|49175.5|49050.5|49171.5|49046.5|28
1613464410000|2021-02-16 08:33:30|49172.5|49047.5|49171.1|49046.1|49173.7|49048.7|49170.1|49045.1|25
1613464420000|2021-02-16 08:33:40|49170.5|49045.5|49168.4|49043.4|49170.5|49045.5|49162.8|49037.8|19
1613464430000|2021-02-16 08:33:50|49169.4|49044.4|49170.5|49045.5|49172.9|49047.9|49167.8|49042.8|18
1613464440000|2021-02-16 08:34:00|49169.3|49044.3|49171.2|49046.2|49173|49048|49167.9|49042.9|29
1613464450000|2021-02-16 08:34:10|49170.8|49045.8|49177.6|49052.6|49180.8|49055.8|49170|49045|29
1613464460000|2021-02-16 08:34:20|49177.7|49052.7|49180.9|49055.9|49180.9|49055.9|49176.6|49051.6|27
1613464470000|2021-02-16 08:34:30|49181|49056|49188.4|49063.4|49188.4|49063.4|49176.7|49051.7|19
1613464480000|2021-02-16 08:34:40|49188.5|49063.5|49187.5|49062.5|49191.3|49066.3|49186.8|49061.8|25
1613464490000|2021-02-16 08:34:50|49187|49062|49170.3|49045.3|49188.6|49063.6|49170.3|49045.3|22
1613464500000|2021-02-16 08:35:00|49172.3|49047.3|49161.2|49036.2|49173.3|49048.3|49160.1|49035.1|27
1613464510000|2021-02-16 08:35:10|49160.9|49035.9|49156.1|49031.1|49161.1|49036.1|49156.1|49031.1|24
1613464520000|2021-02-16 08:35:20|49156.2|49031.2|49149.8|49024.8|49159.9|49034.9|49149.8|49024.8|21
1613464530000|2021-02-16 08:35:30|49150.6|49025.6|49147.7|49022.7|49151.1|49026.1|49130.5|49005.5|37
1613464540000|2021-02-16 08:35:40|49139.2|49014.2|49065.9|48940.9|49139.2|49014.2|49065.8|48940.8|35
1613464550000|2021-02-16 08:35:50|49066.7|48941.7|49046|48921|49071.6|48946.6|49046|48921|33
1613464560000|2021-02-16 08:36:00|49047.9|48922.9|49075.5|48950.5|49086.5|48961.5|49047.9|48922.9|34
1613464570000|2021-02-16 08:36:10|49075.9|48950.9|49080.8|48955.8|49081.1|48956.1|49074.7|48949.7|32
1613464580000|2021-02-16 08:36:20|49081.8|48956.8|49096.3|48971.3|49097.5|48972.5|49078.2|48953.2|32
1613464590000|2021-02-16 08:36:30|49096.9|48971.9|49097.5|48972.5|49099|48974|49088.2|48963.2|22
1613464600000|2021-02-16 08:36:40|49097.1|48972.1|49086.5|48961.5|49097.5|48972.5|49086.5|48961.5|34
1613464610000|2021-02-16 08:36:50|49085.8|48960.8|49083.6|48958.6|49086.4|48961.4|49077.4|48952.4|31
1613464620000|2021-02-16 08:37:00|49083.7|48958.7|49080.7|48955.7|49103.8|48978.8|49080.7|48955.7|33
1613464630000|2021-02-16 08:37:10|49080.6|48955.6|49077.1|48952.1|49082.4|48957.4|49077.1|48952.1|33
1613464640000|2021-02-16 08:37:20|49077|48952|49098.1|48973.1|49098.3|48973.3|49076.2|48951.2|26
1613464650000|2021-02-16 08:37:30|49098.6|48973.6|49106.3|48981.3|49106.3|48981.3|49098.3|48973.3|29
1613464660000|2021-02-16 08:37:40|49106.8|48981.8|49121.9|48996.9|49129.2|49004.2|49106.8|48981.8|30
1613464670000|2021-02-16 08:37:50|49122.2|48997.2|49112.5|48987.5|49124|48999|49108.3|48983.3|29
1613464680000|2021-02-16 08:38:00|49113.7|48988.7|49122.5|48997.5|49122.5|48997.5|49108.8|48983.8|23
1613464690000|2021-02-16 08:38:10|49123.3|48998.3|49134.8|49009.8|49138.3|49013.3|49122|48997|34
1613464700000|2021-02-16 08:38:20|49133.5|49008.5|49140.7|49015.7|49151.1|49026.1|49133.5|49008.5|35
1613464710000|2021-02-16 08:38:30|49142|49017|49139.6|49014.6|49142.2|49017.2|49136.5|49011.5|16
1613464720000|2021-02-16 08:38:40|49140.3|49015.3|49157|49032|49158.9|49033.9|49137.4|49012.4|31
1613464730000|2021-02-16 08:38:50|49157.3|49032.3|49183.6|49058.6|49184|49059|49156.9|49031.9|35
1613464740000|2021-02-16 08:39:00|49182.4|49057.4|49191.2|49066.2|49191.2|49066.2|49182.4|49057.4|26
1613464750000|2021-02-16 08:39:10|49191.8|49066.8|49204.6|49079.6|49207.8|49082.8|49191.8|49066.8|32
1613464760000|2021-02-16 08:39:20|49208.1|49083.1|49215.4|49090.4|49217.6|49092.6|49208|49083|25
1613464770000|2021-02-16 08:39:30|49214.7|49089.7|49189.4|49064.4|49214.7|49089.7|49187.8|49062.8|35
1613464780000|2021-02-16 08:39:40|49189.8|49064.8|49175.7|49050.7|49189.8|49064.8|49174.3|49049.3|28
1613464790000|2021-02-16 08:39:50|49177.3|49052.3|49176|49051|49179.7|49054.7|49174|49049|24
1613464800000|2021-02-16 08:40:00|49175.9|49050.9|49169.9|49044.9|49176.8|49051.8|49169.9|49044.9|17
1613464810000|2021-02-16 08:40:10|49171.5|49046.5|49164.4|49039.4|49171.8|49046.8|49164.3|49039.3|22
1613464820000|2021-02-16 08:40:20|49162.9|49037.9|49156.3|49031.3|49165.4|49040.4|49156.3|49031.3|31
1613464830000|2021-02-16 08:40:30|49156.2|49031.2|49129.4|49004.4|49161.7|49036.7|49126.6|49001.6|33
1613464840000|2021-02-16 08:40:40|49130.9|49005.9|49135|49010|49143.4|49018.4|49124.5|48999.5|36
1613464850000|2021-02-16 08:40:50|49141.4|49016.4|49131.5|49006.5|49141.4|49016.4|49129.6|49004.6|32
1613464860000|2021-02-16 08:41:00|49117.6|48992.6|49132.7|49007.7|49134.1|49009.1|49117.5|48992.5|28
1613464870000|2021-02-16 08:41:10|49132.6|49007.6|49147.9|49022.9|49151.1|49026.1|49131.1|49006.1|32
1613464880000|2021-02-16 08:41:20|49147.3|49022.3|49149.6|49024.6|49149.6|49024.6|49144|49019|35
1613464890000|2021-02-16 08:41:30|49151.9|49026.9|49156.7|49031.7|49157.8|49032.8|49151.9|49026.9|31
1613464900000|2021-02-16 08:41:40|49156.4|49031.4|49167.8|49042.8|49170.8|49045.8|49156.4|49031.4|29
1613464910000|2021-02-16 08:41:50|49166.8|49041.8|49162.6|49037.6|49166.8|49041.8|49161.7|49036.7|28
1613464920000|2021-02-16 08:42:00|49163.5|49038.5|49162.4|49037.4|49165.2|49040.2|49149.7|49024.7|25
1613464930000|2021-02-16 08:42:10|49163.1|49038.1|49164.3|49039.3|49167|49042|49162.9|49037.9|18
1613464940000|2021-02-16 08:42:20|49164|49039|49172.2|49047.2|49172.2|49047.2|49164|49039|25
1613464950000|2021-02-16 08:42:30|49172.7|49047.7|49176.4|49051.4|49179.9|49054.9|49172.7|49047.7|28
1613464960000|2021-02-16 08:42:40|49176.2|49051.2|49172.8|49047.8|49176.2|49051.2|49169|49044|27
1613464970000|2021-02-16 08:42:50|49172|49047|49169.6|49044.6|49174.7|49049.7|49169.6|49044.6|27
1613464980000|2021-02-16 08:43:00|49169|49044|49172|49047|49173.6|49048.6|49169|49044|22
1613464990000|2021-02-16 08:43:10|49170.9|49045.9|49151.6|49026.6|49171.3|49046.3|49149.9|49024.9|28
1613465000000|2021-02-16 08:43:20|49151.5|49026.5|49150.3|49025.3|49153.5|49028.5|49150.2|49025.2|20
1613465010000|2021-02-16 08:43:30|49150.4|49025.4|49160.5|49035.5|49161|49036|49148.8|49023.8|27
1613465020000|2021-02-16 08:43:40|49160.4|49035.4|49158.3|49033.3|49162.2|49037.2|49155.8|49030.8|31
1613465030000|2021-02-16 08:43:50|49158.4|49033.4|49157.4|49032.4|49161.3|49036.3|49155.9|49030.9|32
1613465040000|2021-02-16 08:44:00|49156|49031|49157|49032|49159.6|49034.6|49156|49031|24
1613465050000|2021-02-16 08:44:10|49156.8|49031.8|49171.3|49046.3|49171.3|49046.3|49153.4|49028.4|33
1613465060000|2021-02-16 08:44:20|49168.5|49043.5|49168.7|49043.7|49169.9|49044.9|49168.2|49043.2|18
1613465070000|2021-02-16 08:44:30|49168.8|49043.8|49160.6|49035.6|49171.1|49046.1|49160.5|49035.5|28
1613465080000|2021-02-16 08:44:40|49160.5|49035.5|49164.4|49039.4|49164.4|49039.4|49156.6|49031.6|20
1613465090000|2021-02-16 08:44:50|49165.8|49040.8|49168.8|49043.8|49168.8|49043.8|49165.8|49040.8|23
1613465100000|2021-02-16 08:45:00|49168.7|49043.7|49150.2|49025.2|49168.7|49043.7|49150.2|49025.2|31
1613465110000|2021-02-16 08:45:10|49148.8|49023.8|49130.6|49005.6|49149.5|49024.5|49128.9|49003.9|32
1613465120000|2021-02-16 08:45:20|49130.1|49005.1|49134.8|49009.8|49135|49010|49126.3|49001.3|28
1613465130000|2021-02-16 08:45:30|49128.4|49003.4|49118.1|48993.1|49133.9|49008.9|49117.4|48992.4|32
1613465140000|2021-02-16 08:45:40|49117.5|48992.5|49110.4|48985.4|49117.8|48992.8|49110|48985|24
1613465150000|2021-02-16 08:45:50|49109.6|48984.6|49105.4|48980.4|49109.6|48984.6|49105.2|48980.2|17
1613465160000|2021-02-16 08:46:00|49105.2|48980.2|49127|49002|49127|49002|49104.5|48979.5|25
1613465170000|2021-02-16 08:46:10|49125.5|49000.5|49125.5|49000.5|49128.6|49003.6|49124.3|48999.3|30
1613465180000|2021-02-16 08:46:20|49123.7|48998.7|49130.3|49005.3|49131.7|49006.7|49123.7|48998.7|31
1613465190000|2021-02-16 08:46:30|49130.9|49005.9|49131.6|49006.6|49132.9|49007.9|49129.4|49004.4|21
1613465200000|2021-02-16 08:46:40|49131.7|49006.7|49126.2|49001.2|49131.8|49006.8|49111.7|48986.7|25
1613465210000|2021-02-16 08:46:50|49134.9|49009.9|49135.7|49010.7|49137.2|49012.2|49133.9|49008.9|29
1613465220000|2021-02-16 08:47:00|49135.2|49010.2|49139.8|49014.8|49140.3|49015.3|49135.2|49010.2|28
1613465230000|2021-02-16 08:47:10|49140.4|49015.4|49158.7|49033.7|49158.7|49033.7|49140.4|49015.4|35
1613465240000|2021-02-16 08:47:20|49158.9|49033.9|49137|49012|49161.1|49036.1|49137|49012|27
1613465250000|2021-02-16 08:47:30|49137.7|49012.7|49128.8|49003.8|49139.9|49014.9|49126.1|49001.1|32
1613465260000|2021-02-16 08:47:40|49130.6|49005.6|49130.6|49005.6|49134.7|49009.7|49127.7|49002.7|27
1613465270000|2021-02-16 08:47:50|49131.9|49006.9|49132.9|49007.9|49133.6|49008.6|49130.5|49005.5|20
1613465280000|2021-02-16 08:48:00|49132.4|49007.4|49131.5|49006.5|49132.6|49007.6|49123|48998|30
1613465290000|2021-02-16 08:48:10|49131.6|49006.6|49138.2|49013.2|49142.7|49017.7|49131.5|49006.5|25
1613465300000|2021-02-16 08:48:20|49137.6|49012.6|49108.1|48983.1|49137.8|49012.8|49108.1|48983.1|31
1613465310000|2021-02-16 08:48:30|49107.5|48982.5|49104|48979|49110.8|48985.8|49102.9|48977.9|24
1613465320000|2021-02-16 08:48:40|49104.6|48979.6|49098.5|48973.5|49106.2|48981.2|49096.5|48971.5|28
1613465330000|2021-02-16 08:48:50|49097.7|48972.7|49103.2|48978.2|49103.2|48978.2|49096.1|48971.1|34
1613465340000|2021-02-16 08:49:00|49102.5|48977.5|49111.6|48986.6|49111.6|48986.6|49102.5|48977.5|18
1613465350000|2021-02-16 08:49:10|49113.1|48988.1|49112.6|48987.6|49113.8|48988.8|49112.1|48987.1|8
1613465360000|2021-02-16 08:49:20|49111.6|48986.6|49107|48982|49112.7|48987.7|49107|48982|12
1613465370000|2021-02-16 08:49:30|49105.7|48980.7|49109.8|48984.8|49109.8|48984.8|49104.9|48979.9|15
1613465380000|2021-02-16 08:49:40|49109.5|48984.5|49121|48996|49121.5|48996.5|49109.5|48984.5|15
1613465390000|2021-02-16 08:49:50|49122.2|48997.2|49126.6|49001.6|49130.7|49005.7|49121.8|48996.8|23
1613465400000|2021-02-16 08:50:00|49126.7|49001.7|49124.9|48999.9|49133|49008|49121.2|48996.2|28
1613465410000|2021-02-16 08:50:10|49124.8|48999.8|49121|48996|49124.8|48999.8|49120.6|48995.6|12
1613465420000|2021-02-16 08:50:20|49122.3|48997.3|49119.9|48994.9|49122.3|48997.3|49118.3|48993.3|17
1613465430000|2021-02-16 08:50:30|49119.5|48994.5|49106.9|48981.9|49120.1|48995.1|49103.9|48978.9|25
1613465440000|2021-02-16 08:50:40|49108.7|48983.7|49097.8|48972.8|49108.9|48983.9|49097.8|48972.8|29
1613465450000|2021-02-16 08:50:50|49097.3|48972.3|49055.7|48930.7|49097.3|48972.3|49055.7|48930.7|28
1613465460000|2021-02-16 08:51:00|49056.6|48931.6|49060.9|48935.9|49061.9|48936.9|49055.1|48930.1|25
1613465470000|2021-02-16 08:51:10|49062.8|48937.8|49085.1|48960.1|49091.9|48966.9|49062.8|48937.8|30
1613465480000|2021-02-16 08:51:20|49085.4|48960.4|49085.7|48960.7|49085.7|48960.7|49080.3|48955.3|29
1613465490000|2021-02-16 08:51:30|49091.8|48966.8|49096.1|48971.1|49098.1|48973.1|49085.1|48960.1|34
1613465500000|2021-02-16 08:51:40|49097.8|48972.8|49100.9|48975.9|49100.9|48975.9|49096.4|48971.4|27
1613465510000|2021-02-16 08:51:50|49103.2|48978.2|49113.1|48988.1|49113.1|48988.1|49103.2|48978.2|28
1613465520000|2021-02-16 08:52:00|49111.2|48986.2|49119.2|48994.2|49119.2|48994.2|49097|48972|37
1613465530000|2021-02-16 08:52:10|49119.3|48994.3|49119|48994|49125.9|49000.9|49118.9|48993.9|31
1613465540000|2021-02-16 08:52:20|49118.9|48993.9|49135.7|49010.7|49135.7|49010.7|49116.9|48991.9|26
1613465550000|2021-02-16 08:52:30|49135.2|49010.2|49117.5|48992.5|49136.9|49011.9|49116.5|48991.5|31
1613465560000|2021-02-16 08:52:40|49116.4|48991.4|49118|48993|49118.5|48993.5|49112.4|48987.4|30
1613465570000|2021-02-16 08:52:50|49116.6|48991.6|49115.9|48990.9|49119|48994|49115.9|48990.9|25
1613465580000|2021-02-16 08:53:00|49115.7|48990.7|49120.7|48995.7|49121.3|48996.3|49114.6|48989.6|25
1613465590000|2021-02-16 08:53:10|49122.6|48997.6|49149.7|49024.7|49152.8|49027.8|49122.6|48997.6|31
1613465600000|2021-02-16 08:53:20|49150.1|49025.1|49149.1|49024.1|49150.1|49025.1|49146.5|49021.5|24
1613465610000|2021-02-16 08:53:30|49148.5|49023.5|49127.7|49002.7|49148.8|49023.8|49127.7|49002.7|30
1613465620000|2021-02-16 08:53:40|49127.9|49002.9|49128|49003|49132.7|49007.7|49123|48998|35
1613465630000|2021-02-16 08:53:50|49127.4|49002.4|49150.5|49025.5|49150.8|49025.8|49127.4|49002.4|27
1613465640000|2021-02-16 08:54:00|49150.9|49025.9|49161.9|49036.9|49162.5|49037.5|49150.9|49025.9|30
1613465650000|2021-02-16 08:54:10|49162.5|49037.5|49160.8|49035.8|49177.1|49052.1|49160.8|49035.8|29
1613465660000|2021-02-16 08:54:20|49158.8|49033.8|49152.4|49027.4|49159|49034|49143.5|49018.5|35
1613465670000|2021-02-16 08:54:30|49151.1|49026.1|49163|49038|49163.3|49038.3|49151.1|49026.1|30
1613465680000|2021-02-16 08:54:40|49163.2|49038.2|49164.1|49039.1|49167.9|49042.9|49163.2|49038.2|28
1613465690000|2021-02-16 08:54:50|49165|49040|49180.6|49055.6|49180.6|49055.6|49165|49040|27
1613465700000|2021-02-16 08:55:00|49181.4|49056.4|49158.5|49033.5|49184.1|49059.1|49158.5|49033.5|38
1613465710000|2021-02-16 08:55:10|49154.6|49029.6|49156.3|49031.3|49161.2|49036.2|49152.5|49027.5|30
1613465720000|2021-02-16 08:55:20|49156.1|49031.1|49154.3|49029.3|49156.7|49031.7|49153.9|49028.9|16
1613465730000|2021-02-16 08:55:30|49153.9|49028.9|49174.3|49049.3|49174.8|49049.8|49153.9|49028.9|29
1613465740000|2021-02-16 08:55:40|49174|49049|49169.6|49044.6|49174.4|49049.4|49168.9|49043.9|20
1613465750000|2021-02-16 08:55:50|49168.7|49043.7|49160.6|49035.6|49168.7|49043.7|49159.3|49034.3|24
1613465760000|2021-02-16 08:56:00|49160.4|49035.4|49165.3|49040.3|49165.3|49040.3|49160.2|49035.2|27
1613465770000|2021-02-16 08:56:10|49164.8|49039.8|49168.7|49043.7|49169.2|49044.2|49164.8|49039.8|17
1613465780000|2021-02-16 08:56:20|49168.3|49043.3|49169|49044|49169|49044|49164.8|49039.8|15
1613465790000|2021-02-16 08:56:30|49169.9|49044.9|49176.5|49051.5|49178.2|49053.2|49168.8|49043.8|25
1613465800000|2021-02-16 08:56:40|49176.3|49051.3|49178.2|49053.2|49178.2|49053.2|49176.2|49051.2|13
1613465810000|2021-02-16 08:56:50|49177.4|49052.4|49184.1|49059.1|49184.5|49059.5|49177.4|49052.4|23
1613465820000|2021-02-16 08:57:00|49184.3|49059.3|49230.4|49105.4|49230.4|49105.4|49184.2|49059.2|32
1613465830000|2021-02-16 08:57:10|49230.5|49105.5|49210.9|49085.9|49237|49112|49209.8|49084.8|31
1613465840000|2021-02-16 08:57:20|49211.6|49086.6|49236.6|49111.6|49236.6|49111.6|49211.1|49086.1|31
1613465850000|2021-02-16 08:57:30|49239.7|49114.7|49234.7|49109.7|49244.4|49119.4|49225.4|49100.4|31
1613465860000|2021-02-16 08:57:40|49235.6|49110.6|49257|49132|49269.8|49144.8|49231.5|49106.5|35
1613465870000|2021-02-16 08:57:50|49256.3|49131.3|49272.2|49147.2|49272.2|49147.2|49255.4|49130.4|34
1613465880000|2021-02-16 08:58:00|49271|49146|49283.1|49158.1|49283.7|49158.7|49268.7|49143.7|31
1613465890000|2021-02-16 08:58:10|49283.5|49158.5|49298.3|49173.3|49298.9|49173.9|49283.5|49158.5|34
1613465900000|2021-02-16 08:58:20|49298.5|49173.5|49299.4|49174.4|49303.9|49178.9|49294.3|49169.3|28
1613465910000|2021-02-16 08:58:30|49301.5|49176.5|49298.3|49173.3|49302.4|49177.4|49295.5|49170.5|28
1613465920000|2021-02-16 08:58:40|49297.6|49172.6|49301.9|49176.9|49301.9|49176.9|49295|49170|17
1613465930000|2021-02-16 08:58:50|49301.8|49176.8|49319.1|49194.1|49319.1|49194.1|49300.6|49175.6|36
1613465940000|2021-02-16 08:59:00|49318.5|49193.5|49318.7|49193.7|49320.8|49195.8|49316.3|49191.3|27
1613465950000|2021-02-16 08:59:10|49318.3|49193.3|49321.8|49196.8|49327.3|49202.3|49314.7|49189.7|34
1613465960000|2021-02-16 08:59:20|49323.3|49198.3|49333.1|49208.1|49333.7|49208.7|49323.3|49198.3|21
1613465970000|2021-02-16 08:59:30|49334.1|49209.1|49333.1|49208.1|49337|49212|49329.6|49204.6|29
1613465980000|2021-02-16 08:59:40|49333.2|49208.2|49342.7|49217.7|49342.7|49217.7|49330.5|49205.5|29
1613465990000|2021-02-16 08:59:50|49343|49218|49344.1|49219.1|49344.2|49219.2|49342.5|49217.5|23
1613466000000|2021-02-16 09:00:00|49343.3|49218.3|49344.5|49219.5|49346|49221|49342.4|49217.4|22
1613466010000|2021-02-16 09:00:10|49344.6|49219.6|49344.9|49219.9|49346.4|49221.4|49340.2|49215.2|25
1613466020000|2021-02-16 09:00:20|49346.3|49221.3|49323|49198|49348|49223|49320.9|49195.9|29
1613466030000|2021-02-16 09:00:30|49320.2|49195.2|49296.1|49171.1|49320.2|49195.2|49285|49160|37
1613466040000|2021-02-16 09:00:40|49296.2|49171.2|49314.8|49189.8|49316.5|49191.5|49294.8|49169.8|34
1613466050000|2021-02-16 09:00:50|49315.3|49190.3|49313.8|49188.8|49315.4|49190.4|49313|49188|22
1613466060000|2021-02-16 09:01:00|49313.9|49188.9|49309.7|49184.7|49316|49191|49308.1|49183.1|23
1613466070000|2021-02-16 09:01:10|49308.3|49183.3|49287.2|49162.2|49308.3|49183.3|49287.2|49162.2|33
1613466080000|2021-02-16 09:01:20|49283.9|49158.9|49274.6|49149.6|49283.9|49158.9|49274.4|49149.4|29
1613466090000|2021-02-16 09:01:30|49272.7|49147.7|49267.1|49142.1|49273.1|49148.1|49267.1|49142.1|22
1613466100000|2021-02-16 09:01:40|49267.2|49142.2|49267.8|49142.8|49271.6|49146.6|49267.2|49142.2|20
1613466110000|2021-02-16 09:01:50|49267.7|49142.7|49265.4|49140.4|49270.8|49145.8|49262.1|49137.1|29
1613466120000|2021-02-16 09:02:00|49264.4|49139.4|49295.1|49170.1|49296.3|49171.3|49262.9|49137.9|29
1613466130000|2021-02-16 09:02:10|49295.5|49170.5|49317.1|49192.1|49318.6|49193.6|49295.5|49170.5|32
1613466140000|2021-02-16 09:02:20|49316.5|49191.5|49329.8|49204.8|49329.8|49204.8|49312.3|49187.3|34
1613466150000|2021-02-16 09:02:30|49329.2|49204.2|49319.6|49194.6|49333|49208|49313.9|49188.9|34
1613466160000|2021-02-16 09:02:40|49320.1|49195.1|49301.4|49176.4|49321|49196|49297.8|49172.8|32
1613466170000|2021-02-16 09:02:50|49302|49177|49307.5|49182.5|49307.6|49182.6|49296.5|49171.5|30
1613466180000|2021-02-16 09:03:00|49308|49183|49323.5|49198.5|49325|49200|49307.1|49182.1|30
1613466190000|2021-02-16 09:03:10|49322.8|49197.8|49301.2|49176.2|49328|49203|49301.1|49176.1|28
1613466200000|2021-02-16 09:03:20|49302.6|49177.6|49309.1|49184.1|49313.1|49188.1|49302.6|49177.6|32
1613466210000|2021-02-16 09:03:30|49307.5|49182.5|49291|49166|49309.6|49184.6|49288|49163|30
1613466220000|2021-02-16 09:03:40|49288|49163|49284|49159|49299|49174|49282.2|49157.2|24
1613466230000|2021-02-16 09:03:50|49278.4|49153.4|49283.3|49158.3|49286.4|49161.4|49244.5|49119.5|30
1613466240000|2021-02-16 09:04:00|49278.4|49153.4|49278.1|49153.1|49285.1|49160.1|49271.6|49146.6|22
1613466250000|2021-02-16 09:04:10|49273|49148|49245.9|49120.9|49274.3|49149.3|49245.9|49120.9|32
1613466260000|2021-02-16 09:04:20|49245.2|49120.2|49255.4|49130.4|49256.6|49131.6|49245.2|49120.2|33
1613466270000|2021-02-16 09:04:30|49256.3|49131.3|49277.4|49152.4|49277.8|49152.8|49253.8|49128.8|35
1613466280000|2021-02-16 09:04:40|49277.7|49152.7|49257.4|49132.4|49278.2|49153.2|49256.5|49131.5|34
1613466290000|2021-02-16 09:04:50|49257.3|49132.3|49272.6|49147.6|49273.8|49148.8|49256.8|49131.8|29
1613466300000|2021-02-16 09:05:00|49273.3|49148.3|49264.8|49139.8|49282.5|49157.5|49264.4|49139.4|36
1613466310000|2021-02-16 09:05:10|49263.1|49138.1|49248.1|49123.1|49265.1|49140.1|49247.2|49122.2|21
1613466320000|2021-02-16 09:05:20|49247.6|49122.6|49242.3|49117.3|49247.6|49122.6|49239.7|49114.7|23
1613466330000|2021-02-16 09:05:30|49241.4|49116.4|49229.2|49104.2|49244.3|49119.3|49221.5|49096.5|35
1613466340000|2021-02-16 09:05:40|49232.1|49107.1|49267.2|49142.2|49274.3|49149.3|49232.1|49107.1|38
1613466350000|2021-02-16 09:05:50|49263.4|49138.4|49241.4|49116.4|49264.5|49139.5|49239.9|49114.9|33
1613466360000|2021-02-16 09:06:00|49238.1|49113.1|49235.3|49110.3|49244.4|49119.4|49231.3|49106.3|37
1613466370000|2021-02-16 09:06:10|49234.6|49109.6|49234.6|49109.6|49241.8|49116.8|49226.4|49101.4|38
1613466380000|2021-02-16 09:06:20|49234.7|49109.7|49224.3|49099.3|49234.7|49109.7|49224.3|49099.3|30
1613466390000|2021-02-16 09:06:30|49223.8|49098.8|49218.8|49093.8|49224.2|49099.2|49216.6|49091.6|31
1613466400000|2021-02-16 09:06:40|49216.9|49091.9|49217.3|49092.3|49218.9|49093.9|49215.6|49090.6|30
1613466410000|2021-02-16 09:06:50|49217.7|49092.7|49212.4|49087.4|49217.7|49092.7|49210.5|49085.5|22
1613466420000|2021-02-16 09:07:00|49211.8|49086.8|49196.3|49071.3|49211.9|49086.9|49188.2|49063.2|32
1613466430000|2021-02-16 09:07:10|49196.7|49071.7|49227.3|49102.3|49228.7|49103.7|49196.7|49071.7|34
1613466440000|2021-02-16 09:07:20|49228.9|49103.9|49229.6|49104.6|49236.9|49111.9|49226|49101|36
1613466450000|2021-02-16 09:07:30|49229.3|49104.3|49222.5|49097.5|49230.6|49105.6|49221.9|49096.9|29
1613466460000|2021-02-16 09:07:40|49222.8|49097.8|49222.3|49097.3|49223.9|49098.9|49220.8|49095.8|29
1613466470000|2021-02-16 09:07:50|49220.9|49095.9|49211.8|49086.8|49221.4|49096.4|49206.2|49081.2|34
1613466480000|2021-02-16 09:08:00|49212.4|49087.4|49236.8|49111.8|49237.7|49112.7|49212.4|49087.4|36
1613466490000|2021-02-16 09:08:10|49240.8|49115.8|49240.3|49115.3|49244.2|49119.2|49237.9|49112.9|29
1613466500000|2021-02-16 09:08:20|49239.2|49114.2|49236.2|49111.2|49242.6|49117.6|49236.2|49111.2|23
1613466510000|2021-02-16 09:08:30|49236.3|49111.3|49231.8|49106.8|49236.5|49111.5|49231.8|49106.8|21
1613466520000|2021-02-16 09:08:40|49230.8|49105.8|49222.3|49097.3|49231.7|49106.7|49221.7|49096.7|23
1613466530000|2021-02-16 09:08:50|49221.9|49096.9|49221.6|49096.6|49222.2|49097.2|49219.9|49094.9|18
1613466540000|2021-02-16 09:09:00|49220|49095|49238.5|49113.5|49240.7|49115.7|49219.8|49094.8|30
1613466550000|2021-02-16 09:09:10|49238.9|49113.9|49238.9|49113.9|49239.3|49114.3|49235.3|49110.3|25
1613466560000|2021-02-16 09:09:20|49238.4|49113.4|49236.3|49111.3|49242.8|49117.8|49236.1|49111.1|28
1613466570000|2021-02-16 09:09:30|49235.9|49110.9|49239.5|49114.5|49242|49117|49235.9|49110.9|28
1613466580000|2021-02-16 09:09:40|49239.4|49114.4|49226.4|49101.4|49239.4|49114.4|49225.4|49100.4|28
1613466590000|2021-02-16 09:09:50|49226|49101|49224.2|49099.2|49227.4|49102.4|49224.2|49099.2|19
1613466600000|2021-02-16 09:10:00|49222.6|49097.6|49216.8|49091.8|49225.4|49100.4|49214.5|49089.5|23
1613466610000|2021-02-16 09:10:10|49213|49088|49215|49090|49215|49090|49204.3|49079.3|34
1613466620000|2021-02-16 09:10:20|49213.2|49088.2|49211.6|49086.6|49213.9|49088.9|49208.4|49083.4|33
1613466630000|2021-02-16 09:10:30|49210.4|49085.4|49208.4|49083.4|49215.1|49090.1|49208.4|49083.4|31
1613466640000|2021-02-16 09:10:40|49212.2|49087.2|49211.1|49086.1|49216.5|49091.5|49206.8|49081.8|25
1613466650000|2021-02-16 09:10:50|49211.8|49086.8|49203.5|49078.5|49215.6|49090.6|49203.5|49078.5|31
1613466660000|2021-02-16 09:11:00|49203.9|49078.9|49220|49095|49222.7|49097.7|49203.5|49078.5|30
1613466670000|2021-02-16 09:11:10|49218.7|49093.7|49216|49091|49218.7|49093.7|49215.1|49090.1|19
1613466680000|2021-02-16 09:11:20|49215.5|49090.5|49209|49084|49215.5|49090.5|49209|49084|22
1613466690000|2021-02-16 09:11:30|49210.2|49085.2|49193.1|49068.1|49210.2|49085.2|49193.1|49068.1|27
1613466700000|2021-02-16 09:11:40|49192|49067|49180.1|49055.1|49192.1|49067.1|49180.1|49055.1|26
1613466710000|2021-02-16 09:11:50|49172.9|49047.9|49165.2|49040.2|49185.7|49060.7|49165.2|49040.2|30
1613466720000|2021-02-16 09:12:00|49168.4|49043.4|49191.7|49066.7|49192.1|49067.1|49165.8|49040.8|27
1613466730000|2021-02-16 09:12:10|49190.3|49065.3|49183.9|49058.9|49190.3|49065.3|49181|49056|34
1613466740000|2021-02-16 09:12:20|49184.1|49059.1|49192.9|49067.9|49195.6|49070.6|49184.1|49059.1|31
1613466750000|2021-02-16 09:12:30|49192.1|49067.1|49192.5|49067.5|49195.7|49070.7|49192.1|49067.1|29
1613466760000|2021-02-16 09:12:40|49192.6|49067.6|49183.2|49058.2|49193|49068|49183.2|49058.2|19
1613466770000|2021-02-16 09:12:50|49182.3|49057.3|49171.4|49046.4|49182.6|49057.6|49170.8|49045.8|26
1613466780000|2021-02-16 09:13:00|49169.9|49044.9|49165.7|49040.7|49171.5|49046.5|49163.7|49038.7|20
1613466790000|2021-02-16 09:13:10|49165.6|49040.6|49164.5|49039.5|49166|49041|49152.6|49027.6|29
1613466800000|2021-02-16 09:13:20|49159.9|49034.9|49165.4|49040.4|49165.4|49040.4|49159.9|49034.9|16
1613466810000|2021-02-16 09:13:30|49160.6|49035.6|49154.8|49029.8|49162.2|49037.2|49154.5|49029.5|20
1613466820000|2021-02-16 09:13:40|49155.9|49030.9|49153.6|49028.6|49158.8|49033.8|49152.9|49027.9|15
1613466830000|2021-02-16 09:13:50|49153.4|49028.4|49140.5|49015.5|49155.7|49030.7|49132.2|49007.2|22
1613466840000|2021-02-16 09:14:00|49133.2|49008.2|49123.8|48998.8|49136|49011|49123.7|48998.7|18
1613466850000|2021-02-16 09:14:10|49123.5|48998.5|49104.9|48979.9|49123.5|48998.5|49089.9|48964.9|36
1613466860000|2021-02-16 09:14:20|49107.3|48982.3|49109.2|48984.2|49114.3|48989.3|49103.9|48978.9|33
1613466870000|2021-02-16 09:14:30|49104.3|48979.3|49134.9|49009.9|49134.9|49009.9|49104.3|48979.3|35
1613466880000|2021-02-16 09:14:40|49134.1|49009.1|49142.2|49017.2|49142.3|49017.3|49133.8|49008.8|36
1613466890000|2021-02-16 09:14:50|49142.4|49017.4|49154.4|49029.4|49154.6|49029.6|49141.6|49016.6|25
1613466900000|2021-02-16 09:15:00|49151.2|49026.2|49168.6|49043.6|49171.5|49046.5|49150|49025|28
1613466910000|2021-02-16 09:15:10|49168.9|49043.9|49152.3|49027.3|49174.3|49049.3|49152.3|49027.3|28
1613466920000|2021-02-16 09:15:20|49154.9|49029.9|49140.3|49015.3|49154.9|49029.9|49137|49012|34
1613466930000|2021-02-16 09:15:30|49139.8|49014.8|49114.4|48989.4|49141.4|49016.4|49114.4|48989.4|32
1613466940000|2021-02-16 09:15:40|49113.3|48988.3|49107.4|48982.4|49116.1|48991.1|49105.4|48980.4|21
1613466950000|2021-02-16 09:15:50|49107.7|48982.7|49106|48981|49111.3|48986.3|49105.4|48980.4|22
1613466960000|2021-02-16 09:16:00|49107.8|48982.8|49116.4|48991.4|49128.7|49003.7|49105.5|48980.5|23
1613466970000|2021-02-16 09:16:10|49117.4|48992.4|49112.9|48987.9|49127.5|49002.5|49112.9|48987.9|36
1613466980000|2021-02-16 09:16:20|49112.3|48987.3|49103.9|48978.9|49114.8|48989.8|49103.9|48978.9|29
1613466990000|2021-02-16 09:16:30|49106|48981|49110.5|48985.5|49110.5|48985.5|49096.2|48971.2|28
1613467000000|2021-02-16 09:16:40|49112.7|48987.7|49122.9|48997.9|49123.5|48998.5|49110.1|48985.1|34
1613467010000|2021-02-16 09:16:50|49123.5|48998.5|49119.4|48994.4|49124|48999|49119.4|48994.4|28
1613467020000|2021-02-16 09:17:00|49119.1|48994.1|49125.4|49000.4|49125.4|49000.4|49118.9|48993.9|20
1613467030000|2021-02-16 09:17:10|49124.6|48999.6|49133|49008|49138|49013|49124.6|48999.6|21
1613467040000|2021-02-16 09:17:20|49132.8|49007.8|49132.4|49007.4|49134.9|49009.9|49132.1|49007.1|15
1613467050000|2021-02-16 09:17:30|49133.2|49008.2|49122.2|48997.2|49134|49009|49121.3|48996.3|24
1613467060000|2021-02-16 09:17:40|49122|48997|49125.9|49000.9|49128|49003|49119|48994|27
1613467070000|2021-02-16 09:17:50|49125.4|49000.4|49126.6|49001.6|49128.6|49003.6|49125.1|49000.1|33
1613467080000|2021-02-16 09:18:00|49122.9|48997.9|49140.1|49015.1|49141.4|49016.4|49122.1|48997.1|29
1613467090000|2021-02-16 09:18:10|49139.9|49014.9|49138.8|49013.8|49139.9|49014.9|49133.5|49008.5|28
1613467100000|2021-02-16 09:18:20|49137.8|49012.8|49133.5|49008.5|49137.8|49012.8|49132|49007|21
1613467110000|2021-02-16 09:18:30|49133.7|49008.7|49121.2|48996.2|49134.9|49009.9|49119.3|48994.3|26
1613467120000|2021-02-16 09:18:40|49116.4|48991.4|49111.6|48986.6|49116.4|48991.4|49110.3|48985.3|18
1613467130000|2021-02-16 09:18:50|49111.2|48986.2|49115.7|48990.7|49118.5|48993.5|49109.4|48984.4|19
1613467140000|2021-02-16 09:19:00|49110.6|48985.6|49128.6|49003.6|49129.3|49004.3|49109.7|48984.7|25
1613467150000|2021-02-16 09:19:10|49128.5|49003.5|49116.5|48991.5|49128.5|49003.5|49116.5|48991.5|28
1613467160000|2021-02-16 09:19:20|49114.4|48989.4|49115.7|48990.7|49116.1|48991.1|49112.8|48987.8|27
1613467170000|2021-02-16 09:19:30|49114.5|48989.5|49115.2|48990.2|49120.2|48995.2|49114.4|48989.4|25
1613467180000|2021-02-16 09:19:40|49116.3|48991.3|49114.6|48989.6|49117.5|48992.5|49113.7|48988.7|21
1613467190000|2021-02-16 09:19:50|49114.1|48989.1|49103.9|48978.9|49114.1|48989.1|49103.9|48978.9|22
1613467200000|2021-02-16 09:20:00|49104|48979|49105.2|48980.2|49106.8|48981.8|49100.2|48975.2|18
1613467210000|2021-02-16 09:20:10|49105.3|48980.3|49105|48980|49105.4|48980.4|49103.6|48978.6|15
1613467220000|2021-02-16 09:20:20|49106.8|48981.8|49111.6|48986.6|49115.3|48990.3|49106.8|48981.8|20
1613467230000|2021-02-16 09:20:30|49109.8|48984.8|49109.5|48984.5|49111.4|48986.4|49107.2|48982.2|29
1613467240000|2021-02-16 09:20:40|49111.6|48986.6|49106.9|48981.9|49116.4|48991.4|49105.7|48980.7|26
1613467250000|2021-02-16 09:20:50|49106.8|48981.8|49105.4|48980.4|49107.8|48982.8|49101.5|48976.5|28
1613467260000|2021-02-16 09:21:00|49105.1|48980.1|49118.7|48993.7|49120.9|48995.9|49103.6|48978.6|27
1613467270000|2021-02-16 09:21:10|49120.6|48995.6|49130.4|49005.4|49130.6|49005.6|49120.6|48995.6|25
1613467280000|2021-02-16 09:21:20|49133.1|49008.1|49138.1|49013.1|49142.3|49017.3|49132.3|49007.3|32
1613467290000|2021-02-16 09:21:30|49136.9|49011.9|49125|49000|49136.9|49011.9|49125|49000|29
1613467300000|2021-02-16 09:21:40|49125.4|49000.4|49125.1|49000.1|49128.3|49003.3|49121.3|48996.3|34
1613467310000|2021-02-16 09:21:50|49121.5|48996.5|49126.4|49001.4|49126.4|49001.4|49103.6|48978.6|33
1613467320000|2021-02-16 09:22:00|49126.1|49001.1|49124.6|48999.6|49135.3|49010.3|49121.6|48996.6|32
1613467330000|2021-02-16 09:22:10|49123.8|48998.8|49114.6|48989.6|49124.5|48999.5|49113|48988|20
1613467340000|2021-02-16 09:22:20|49114.8|48989.8|49121|48996|49122.7|48997.7|49114.8|48989.8|27
1613467350000|2021-02-16 09:22:30|49121.2|48996.2|49128.6|49003.6|49130.4|49005.4|49120.5|48995.5|28
1613467360000|2021-02-16 09:22:40|49130.6|49005.6|49137.3|49012.3|49137.6|49012.6|49127.8|49002.8|21
1613467370000|2021-02-16 09:22:50|49140.8|49015.8|49153.9|49028.9|49153.9|49028.9|49138.7|49013.7|30
1613467380000|2021-02-16 09:23:00|49154.3|49029.3|49169|49044|49169|49044|49153.9|49028.9|33
1613467390000|2021-02-16 09:23:10|49168.2|49043.2|49149.4|49024.4|49172|49047|49147.5|49022.5|29
1613467400000|2021-02-16 09:23:20|49149.9|49024.9|49133.2|49008.2|49150.2|49025.2|49133.2|49008.2|27
1613467410000|2021-02-16 09:23:30|49133.7|49008.7|49130.5|49005.5|49134.4|49009.4|49130.1|49005.1|28
1613467420000|2021-02-16 09:23:40|49133.3|49008.3|49138.1|49013.1|49143.1|49018.1|49132.2|49007.2|32
1613467430000|2021-02-16 09:23:50|49138.2|49013.2|49125.8|49000.8|49140.1|49015.1|49125.8|49000.8|29
1613467440000|2021-02-16 09:24:00|49125.6|49000.6|49118.6|48993.6|49125.6|49000.6|49116.1|48991.1|23
1613467450000|2021-02-16 09:24:10|49118.1|48993.1|49122|48997|49122|48997|49117.3|48992.3|32
1613467460000|2021-02-16 09:24:20|49122.1|48997.1|49129.5|49004.5|49134.9|49009.9|49121|48996|28
1613467470000|2021-02-16 09:24:30|49129.8|49004.8|49127.1|49002.1|49130.1|49005.1|49126.9|49001.9|33
1613467480000|2021-02-16 09:24:40|49126.4|49001.4|49118.1|48993.1|49126.4|49001.4|49118.1|48993.1|28
1613467490000|2021-02-16 09:24:50|49118.6|48993.6|49101.4|48976.4|49118.6|48993.6|49100.2|48975.2|27
1613467500000|2021-02-16 09:25:00|49100.9|48975.9|49097.5|48972.5|49105.9|48980.9|49090.3|48965.3|26
1613467510000|2021-02-16 09:25:10|49097.6|48972.6|49101.2|48976.2|49101.5|48976.5|49097.3|48972.3|29
1613467520000|2021-02-16 09:25:20|49101.9|48976.9|49104.7|48979.7|49108.5|48983.5|49095.9|48970.9|24
1613467530000|2021-02-16 09:25:30|49104.2|48979.2|49108.8|48983.8|49109.7|48984.7|49103.9|48978.9|34
1613467540000|2021-02-16 09:25:40|49109|48984|49085.8|48960.8|49109|48984|49085.3|48960.3|31
1613467550000|2021-02-16 09:25:50|49085.4|48960.4|49012|48887|49085.4|48960.4|49012|48887|30
1613467560000|2021-02-16 09:26:00|49011.4|48886.4|49015.1|48890.1|49015.1|48890.1|48976.7|48851.7|35
1613467570000|2021-02-16 09:26:10|49012.2|48887.2|49056.2|48931.2|49056.2|48931.2|49012.1|48887.1|33
1613467580000|2021-02-16 09:26:20|49056.8|48931.8|49057|48932|49070.2|48945.2|49032.1|48907.1|38
1613467590000|2021-02-16 09:26:30|49057.1|48932.1|49062.2|48937.2|49069.4|48944.4|49052.8|48927.8|35
1613467600000|2021-02-16 09:26:40|49061.4|48936.4|49074.8|48949.8|49074.8|48949.8|49061.4|48936.4|30
1613467610000|2021-02-16 09:26:50|49075|48950|49082.4|48957.4|49084.1|48959.1|49075|48950|36
1613467620000|2021-02-16 09:27:00|49082.6|48957.6|49080.2|48955.2|49082.6|48957.6|49062.7|48937.7|37
1613467630000|2021-02-16 09:27:10|49082.8|48957.8|49088.9|48963.9|49090.7|48965.7|49082.8|48957.8|24
1613467640000|2021-02-16 09:27:20|49089.1|48964.1|49099.7|48974.7|49099.7|48974.7|49088.1|48963.1|25
1613467650000|2021-02-16 09:27:30|49104.5|48979.5|49109.6|48984.6|49113.5|48988.5|49104.5|48979.5|24
1613467660000|2021-02-16 09:27:40|49109|48984|49113.3|48988.3|49113.3|48988.3|49107.9|48982.9|31
1613467670000|2021-02-16 09:27:50|49113.4|48988.4|49089.4|48964.4|49114.3|48989.3|49089.4|48964.4|21
1613467680000|2021-02-16 09:28:00|49089.2|48964.2|49072.8|48947.8|49089.2|48964.2|49072.1|48947.1|26
1613467690000|2021-02-16 09:28:10|49073.1|48948.1|49082.4|48957.4|49084.3|48959.3|49071.8|48946.8|30
1613467700000|2021-02-16 09:28:20|49084.4|48959.4|49089|48964|49093.4|48968.4|49083.6|48958.6|37
1613467710000|2021-02-16 09:28:30|49091|48966|49084.6|48959.6|49091.6|48966.6|49083.9|48958.9|22
1613467720000|2021-02-16 09:28:40|49083.3|48958.3|49087.5|48962.5|49087.5|48962.5|49082.1|48957.1|16
1613467730000|2021-02-16 09:28:50|49087.7|48962.7|49097.1|48972.1|49098.4|48973.4|49087.7|48962.7|23
1613467740000|2021-02-16 09:29:00|49097.4|48972.4|49098.7|48973.7|49104.7|48979.7|49095.8|48970.8|28
1613467750000|2021-02-16 09:29:10|49098.9|48973.9|49098.2|48973.2|49101|48976|49096.8|48971.8|19
1613467760000|2021-02-16 09:29:20|49093|48968|49088.6|48963.6|49093.3|48968.3|49082|48957|25
1613467770000|2021-02-16 09:29:30|49089.8|48964.8|49096.3|48971.3|49097.1|48972.1|49089.8|48964.8|20
1613467780000|2021-02-16 09:29:40|49096.5|48971.5|49090.4|48965.4|49096.5|48971.5|49090.4|48965.4|13
1613467790000|2021-02-16 09:29:50|49092.4|48967.4|49082.6|48957.6|49092.4|48967.4|49082.6|48957.6|22
1613467800000|2021-02-16 09:30:00|49081.9|48956.9|49085.1|48960.1|49086|48961|49081.9|48956.9|18
1613467810000|2021-02-16 09:30:10|49084.2|48959.2|49109.6|48984.6|49110|48985|49082.8|48957.8|27
1613467820000|2021-02-16 09:30:20|49108.7|48983.7|49100.5|48975.5|49115.5|48990.5|49100.4|48975.4|34
1613467830000|2021-02-16 09:30:30|49099.4|48974.4|49079|48954|49100.4|48975.4|49078|48953|29
1613467840000|2021-02-16 09:30:40|49079.1|48954.1|49087.3|48962.3|49087.5|48962.5|49075.9|48950.9|20
1613467850000|2021-02-16 09:30:50|49086.5|48961.5|49085.5|48960.5|49088.4|48963.4|49080.5|48955.5|35
1613467860000|2021-02-16 09:31:00|49085.6|48960.6|49099.5|48974.5|49105.9|48980.9|49085.6|48960.6|28
1613467870000|2021-02-16 09:31:10|49097.6|48972.6|49080.1|48955.1|49097.6|48972.6|49077|48952|23
1613467880000|2021-02-16 09:31:20|49080|48955|49079.2|48954.2|49080|48955|49076.8|48951.8|26
1613467890000|2021-02-16 09:31:30|49077.3|48952.3|49047.6|48922.6|49077.3|48952.3|49047.6|48922.6|20
1613467900000|2021-02-16 09:31:40|49046.5|48921.5|49042.4|48917.4|49046.5|48921.5|49035.9|48910.9|33
1613467910000|2021-02-16 09:31:50|49041.1|48916.1|49049.1|48924.1|49049.1|48924.1|49040.3|48915.3|32
1613467920000|2021-02-16 09:32:00|49049.2|48924.2|49070.7|48945.7|49070.7|48945.7|49049.2|48924.2|28
1613467930000|2021-02-16 09:32:10|49068.3|48943.3|49059.2|48934.2|49068.3|48943.3|49055.9|48930.9|34
1613467940000|2021-02-16 09:32:20|49061|48936|49073.4|48948.4|49074.2|48949.2|49061|48936|14
1613467950000|2021-02-16 09:32:30|49073|48948|49074.1|48949.1|49074.1|48949.1|49072.3|48947.3|5
1613467960000|2021-02-16 09:32:40|49075.7|48950.7|49087.4|48962.4|49091.6|48966.6|49075.7|48950.7|17
1613467970000|2021-02-16 09:32:50|49087.6|48962.6|49078.6|48953.6|49088.3|48963.3|49075|48950|15
1613467980000|2021-02-16 09:33:00|49079.7|48954.7|49067.5|48942.5|49079.7|48954.7|49065.1|48940.1|33
1613467990000|2021-02-16 09:33:10|49068.6|48943.6|49086|48961|49086|48961|49067.3|48942.3|31
1613468000000|2021-02-16 09:33:20|49086.6|48961.6|49089.6|48964.6|49089.6|48964.6|49082.9|48957.9|29
1613468010000|2021-02-16 09:33:30|49090.3|48965.3|49085|48960|49090.3|48965.3|49084.5|48959.5|13
1613468020000|2021-02-16 09:33:40|49086|48961|49083.3|48958.3|49086.2|48961.2|49083.3|48958.3|13
1613468030000|2021-02-16 09:33:50|49083.7|48958.7|49082.6|48957.6|49083.8|48958.8|49082.1|48957.1|10
1613468040000|2021-02-16 09:34:00|49082.5|48957.5|49061.8|48936.8|49084.1|48959.1|49061.8|48936.8|31
1613468050000|2021-02-16 09:34:10|49060.3|48935.3|49075|48950|49075|48950|49058.3|48933.3|27
1613468060000|2021-02-16 09:34:20|49075.1|48950.1|49070.3|48945.3|49075.2|48950.2|49070.2|48945.2|26
1613468070000|2021-02-16 09:34:30|49070.1|48945.1|49068.9|48943.9|49070.6|48945.6|49068.9|48943.9|25
1613468080000|2021-02-16 09:34:40|49069.4|48944.4|49059.7|48934.7|49069.5|48944.5|49057.8|48932.8|28
1613468090000|2021-02-16 09:34:50|49060.4|48935.4|49065.1|48940.1|49069.3|48944.3|49058|48933|27
1613468100000|2021-02-16 09:35:00|49064.2|48939.2|49054.8|48929.8|49065.1|48940.1|49054.8|48929.8|20
1613468110000|2021-02-16 09:35:10|49052.3|48927.3|49036.1|48911.1|49052.3|48927.3|49035.9|48910.9|28
1613468120000|2021-02-16 09:35:20|49028.8|48903.8|49018.8|48893.8|49028.8|48903.8|49017.7|48892.7|23
1613468130000|2021-02-16 09:35:30|49018.4|48893.4|49017.7|48892.7|49032.6|48907.6|49013.3|48888.3|32
1613468140000|2021-02-16 09:35:40|49017.9|48892.9|49011.9|48886.9|49019.3|48894.3|49011.9|48886.9|25
1613468150000|2021-02-16 09:35:50|49012.2|48887.2|49012.2|48887.2|49012.2|48887.2|49008.3|48883.3|38
1613468160000|2021-02-16 09:36:00|49012.4|48887.4|49022.5|48897.5|49022.5|48897.5|49008.8|48883.8|26
1613468170000|2021-02-16 09:36:10|49022.2|48897.2|49036.4|48911.4|49036.4|48911.4|49020.7|48895.7|32
1613468180000|2021-02-16 09:36:20|49036.7|48911.7|49054.8|48929.8|49056.4|48931.4|49036.5|48911.5|32
1613468190000|2021-02-16 09:36:30|49055.6|48930.6|49066.3|48941.3|49067.3|48942.3|49054.2|48929.2|30
1613468200000|2021-02-16 09:36:40|49065.4|48940.4|49066|48941|49067.7|48942.7|49064|48939|26
1613468210000|2021-02-16 09:36:50|49073.3|48948.3|49070.4|48945.4|49073.5|48948.5|49069.7|48944.7|25
1613468220000|2021-02-16 09:37:00|49070.3|48945.3|49092.8|48967.8|49092.8|48967.8|49070.1|48945.1|28
1613468230000|2021-02-16 09:37:10|49092.6|48967.6|49095.8|48970.8|49116.5|48991.5|49092.6|48967.6|33
1613468240000|2021-02-16 09:37:20|49092.3|48967.3|49089|48964|49092.3|48967.3|49072.8|48947.8|35
1613468250000|2021-02-16 09:37:30|49090|48965|49110.7|48985.7|49110.7|48985.7|49088.9|48963.9|34
1613468260000|2021-02-16 09:37:40|49113.3|48988.3|49113.1|48988.1|49117.2|48992.2|49109.3|48984.3|27
1613468270000|2021-02-16 09:37:50|49112.6|48987.6|49111.1|48986.1|49113.7|48988.7|49105.7|48980.7|21
1613468280000|2021-02-16 09:38:00|49110.5|48985.5|49108.3|48983.3|49111.2|48986.2|49108.3|48983.3|11
1613468290000|2021-02-16 09:38:10|49107.6|48982.6|49095.6|48970.6|49108.1|48983.1|49094.9|48969.9|19
1613468300000|2021-02-16 09:38:20|49095.9|48970.9|49136.4|49011.4|49138.2|49013.2|49095.4|48970.4|26
1613468310000|2021-02-16 09:38:30|49145|49020|49120|48995|49147.8|49022.8|49115.2|48990.2|35
1613468320000|2021-02-16 09:38:40|49119.6|48994.6|49124.2|48999.2|49125.7|49000.7|49119|48994|32
1613468330000|2021-02-16 09:38:50|49123.7|48998.7|49109.4|48984.4|49127.9|49002.9|49109.4|48984.4|33
1613468340000|2021-02-16 09:39:00|49108.3|48983.3|49104.6|48979.6|49111.8|48986.8|49101.6|48976.6|29
1613468350000|2021-02-16 09:39:10|49104.2|48979.2|49094.1|48969.1|49106.4|48981.4|49092.5|48967.5|35
1613468360000|2021-02-16 09:39:20|49097.9|48972.9|49122.1|48997.1|49122.9|48997.9|49097.2|48972.2|27
1613468370000|2021-02-16 09:39:30|49121|48996|49113.1|48988.1|49121.1|48996.1|49112.7|48987.7|31
1613468380000|2021-02-16 09:39:40|49114.2|48989.2|49110.5|48985.5|49116.8|48991.8|49106.9|48981.9|37
1613468390000|2021-02-16 09:39:50|49111.5|48986.5|49108.9|48983.9|49114|48989|49108.9|48983.9|32
1613468400000|2021-02-16 09:40:00|49110.2|48985.2|49109.4|48984.4|49113|48988|49108.3|48983.3|20
1613468410000|2021-02-16 09:40:10|49109.2|48984.2|49100.9|48975.9|49109.2|48984.2|49099.1|48974.1|25
1613468420000|2021-02-16 09:40:20|49100.8|48975.8|49100.8|48975.8|49102.1|48977.1|49100.4|48975.4|14
1613468430000|2021-02-16 09:40:30|49101.7|48976.7|49106.3|48981.3|49110.2|48985.2|49100.8|48975.8|23
1613468440000|2021-02-16 09:40:40|49107|48982|49085.3|48960.3|49107.6|48982.6|49083.5|48958.5|29
1613468450000|2021-02-16 09:40:50|49084.9|48959.9|49085.9|48960.9|49086|48961|49080.4|48955.4|20
1613468460000|2021-02-16 09:41:00|49083.2|48958.2|49086.5|48961.5|49093.3|48968.3|49082.3|48957.3|17
1613468470000|2021-02-16 09:41:10|49088.5|48963.5|49099.9|48974.9|49101.2|48976.2|49088.5|48963.5|21
1613468480000|2021-02-16 09:41:20|49100|48975|49106|48981|49108.3|48983.3|49100|48975|14
1613468490000|2021-02-16 09:41:30|49106.6|48981.6|49108.5|48983.5|49110.6|48985.6|49105.8|48980.8|19
1613468500000|2021-02-16 09:41:40|49108.3|48983.3|49109.1|48984.1|49109.7|48984.7|49108|48983|11
1613468510000|2021-02-16 09:41:50|49110|48985|49110.3|48985.3|49110.3|48985.3|49109.3|48984.3|6
1613468520000|2021-02-16 09:42:00|49109.5|48984.5|49113.1|48988.1|49113.5|48988.5|49109.5|48984.5|16
1613468530000|2021-02-16 09:42:10|49112.3|48987.3|49115.2|48990.2|49115.5|48990.5|49111.4|48986.4|14
1613468540000|2021-02-16 09:42:20|49115.5|48990.5|49095.4|48970.4|49116.4|48991.4|49093.9|48968.9|21
1613468550000|2021-02-16 09:42:30|49096.2|48971.2|49107|48982|49107|48982|49091.9|48966.9|35
1613468560000|2021-02-16 09:42:40|49107.2|48982.2|49130.7|49005.7|49130.7|49005.7|49107.2|48982.2|30
1613468570000|2021-02-16 09:42:50|49131|49006|49126.3|49001.3|49135.8|49010.8|49126.3|49001.3|18
1613468580000|2021-02-16 09:43:00|49126.4|49001.4|49111.1|48986.1|49126.4|49001.4|49110.6|48985.6|23
1613468590000|2021-02-16 09:43:10|49111.8|48986.8|49110.1|48985.1|49112.9|48987.9|49108.2|48983.2|16
1613468600000|2021-02-16 09:43:20|49110.3|48985.3|49111|48986|49111|48986|49109.3|48984.3|11
1613468610000|2021-02-16 09:43:30|49109.6|48984.6|49097.5|48972.5|49111.7|48986.7|49097.5|48972.5|17
1613468620000|2021-02-16 09:43:40|49100.4|48975.4|49095.8|48970.8|49100.4|48975.4|49095.4|48970.4|14
1613468630000|2021-02-16 09:43:50|49095.9|48970.9|49099.6|48974.6|49100.2|48975.2|49095.9|48970.9|23
1613468640000|2021-02-16 09:44:00|49099.1|48974.1|49112.9|48987.9|49113.2|48988.2|49096.3|48971.3|27
1613468650000|2021-02-16 09:44:10|49113.2|48988.2|49130.8|49005.8|49131.6|49006.6|49112.9|48987.9|34
1613468660000|2021-02-16 09:44:20|49132.1|49007.1|49142|49017|49144.9|49019.9|49132.1|49007.1|30
1613468670000|2021-02-16 09:44:30|49142.2|49017.2|49156.1|49031.1|49156.2|49031.2|49142.2|49017.2|20
1613468680000|2021-02-16 09:44:40|49155.6|49030.6|49153.2|49028.2|49155.7|49030.7|49153.2|49028.2|18
1613468690000|2021-02-16 09:44:50|49153.3|49028.3|49162.3|49037.3|49164.4|49039.4|49147.1|49022.1|22
1613468700000|2021-02-16 09:45:00|49162.4|49037.4|49146.7|49021.7|49163.7|49038.7|49144.7|49019.7|24
1613468710000|2021-02-16 09:45:10|49146.8|49021.8|49150.1|49025.1|49150.2|49025.2|49146.8|49021.8|17
1613468720000|2021-02-16 09:45:20|49151.2|49026.2|49148.8|49023.8|49151.9|49026.9|49146.8|49021.8|30
1613468730000|2021-02-16 09:45:30|49149|49024|49136.2|49011.2|49149|49024|49132.3|49007.3|25
1613468740000|2021-02-16 09:45:40|49135.6|49010.6|49139.7|49014.7|49140.5|49015.5|49135.4|49010.4|20
1613468750000|2021-02-16 09:45:50|49139.9|49014.9|49150.7|49025.7|49150.7|49025.7|49139.9|49014.9|21
1613468760000|2021-02-16 09:46:00|49150.9|49025.9|49158.7|49033.7|49159.2|49034.2|49150.9|49025.9|17
1613468770000|2021-02-16 09:46:10|49158.9|49033.9|49158.2|49033.2|49158.9|49033.9|49156|49031|10
1613468780000|2021-02-16 09:46:20|49161.7|49036.7|49145.9|49020.9|49162.9|49037.9|49145.9|49020.9|15
1613468790000|2021-02-16 09:46:30|49145.7|49020.7|49148.6|49023.6|49148.6|49023.6|49145.6|49020.6|14
1613468800000|2021-02-16 09:46:40|49150.2|49025.2|49172.4|49047.4|49172.4|49047.4|49149.2|49024.2|20
1613468810000|2021-02-16 09:46:50|49170.2|49045.2|49168.6|49043.6|49172.1|49047.1|49168.6|49043.6|12
1613468820000|2021-02-16 09:47:00|49169.1|49044.1|49187.8|49062.8|49187.8|49062.8|49168.9|49043.9|18
1613468830000|2021-02-16 09:47:10|49189.7|49064.7|49200.5|49075.5|49200.5|49075.5|49189.2|49064.2|28
1613468840000|2021-02-16 09:47:20|49200.4|49075.4|49182.2|49057.2|49200.4|49075.4|49180.8|49055.8|26
1613468850000|2021-02-16 09:47:30|49182.4|49057.4|49178.7|49053.7|49188.2|49063.2|49178.2|49053.2|29
1613468860000|2021-02-16 09:47:40|49178.8|49053.8|49200.7|49075.7|49200.7|49075.7|49178.2|49053.2|28
1613468870000|2021-02-16 09:47:50|49201.1|49076.1|49205.1|49080.1|49206.3|49081.3|49200|49075|24
1613468880000|2021-02-16 09:48:00|49205.6|49080.6|49212.7|49087.7|49215.2|49090.2|49204.5|49079.5|30
1613468890000|2021-02-16 09:48:10|49223.2|49098.2|49225.9|49100.9|49226.9|49101.9|49219.9|49094.9|25
1613468900000|2021-02-16 09:48:20|49226.1|49101.1|49258.4|49133.4|49258.4|49133.4|49226.1|49101.1|30
1613468910000|2021-02-16 09:48:30|49257.4|49132.4|49238.8|49113.8|49258.1|49133.1|49228.3|49103.3|25
1613468920000|2021-02-16 09:48:40|49236.9|49111.9|49232.7|49107.7|49238|49113|49218.4|49093.4|34
1613468930000|2021-02-16 09:48:50|49232.2|49107.2|49232.4|49107.4|49238.4|49113.4|49230.6|49105.6|35
1613468940000|2021-02-16 09:49:00|49232.3|49107.3|49220.1|49095.1|49232.3|49107.3|49219.8|49094.8|27
1613468950000|2021-02-16 09:49:10|49220|49095|49220.5|49095.5|49221.8|49096.8|49218.7|49093.7|12
1613468960000|2021-02-16 09:49:20|49220.6|49095.6|49221.3|49096.3|49222.9|49097.9|49220.5|49095.5|16
1613468970000|2021-02-16 09:49:30|49222.9|49097.9|49205.8|49080.8|49222.9|49097.9|49205.7|49080.7|25
1613468980000|2021-02-16 09:49:40|49205.2|49080.2|49194.1|49069.1|49205.6|49080.6|49183.1|49058.1|37
1613468990000|2021-02-16 09:49:50|49194.4|49069.4|49190.1|49065.1|49197.1|49072.1|49189.8|49064.8|30
1613469000000|2021-02-16 09:50:00|49191|49066|49201.5|49076.5|49204.6|49079.6|49189.5|49064.5|33
1613469010000|2021-02-16 09:50:10|49199.1|49074.1|49199.8|49074.8|49203.4|49078.4|49197.9|49072.9|17
1613469020000|2021-02-16 09:50:20|49197.2|49072.2|49200.1|49075.1|49205.2|49080.2|49196.7|49071.7|18
1613469030000|2021-02-16 09:50:30|49200.2|49075.2|49198.3|49073.3|49200.2|49075.2|49197.2|49072.2|14
1613469040000|2021-02-16 09:50:40|49198.2|49073.2|49199.7|49074.7|49202.4|49077.4|49198.2|49073.2|19
1613469050000|2021-02-16 09:50:50|49199.2|49074.2|49211.8|49086.8|49211.8|49086.8|49198.4|49073.4|17
1613469060000|2021-02-16 09:51:00|49211.1|49086.1|49250.7|49125.7|49250.7|49125.7|49211.1|49086.1|37
1613469070000|2021-02-16 09:51:10|49250.8|49125.8|49231.3|49106.3|49261.7|49136.7|49228.8|49103.8|36
1613469080000|2021-02-16 09:51:20|49234|49109|49250.3|49125.3|49250.3|49125.3|49234|49109|27
1613469090000|2021-02-16 09:51:30|49250.5|49125.5|49250.7|49125.7|49254.4|49129.4|49249.5|49124.5|19
1613469100000|2021-02-16 09:51:40|49250.8|49125.8|49235.2|49110.2|49251.6|49126.6|49233.9|49108.9|23
1613469110000|2021-02-16 09:51:50|49236.8|49111.8|49245.8|49120.8|49246.8|49121.8|49235.7|49110.7|32
1613469120000|2021-02-16 09:52:00|49248|49123|49253.9|49128.9|49254.1|49129.1|49246|49121|23
1613469130000|2021-02-16 09:52:10|49254.8|49129.8|49257.6|49132.6|49257.6|49132.6|49254.8|49129.8|18
1613469140000|2021-02-16 09:52:20|49258.2|49133.2|49271.4|49146.4|49271.7|49146.7|49258.2|49133.2|20
1613469150000|2021-02-16 09:52:30|49270.9|49145.9|49274.9|49149.9|49275.4|49150.4|49270.3|49145.3|16
1613469160000|2021-02-16 09:52:40|49277|49152|49272|49147|49277|49152|49272|49147|17
1613469170000|2021-02-16 09:52:50|49271.8|49146.8|49255|49130|49271.8|49146.8|49253.2|49128.2|27
1613469180000|2021-02-16 09:53:00|49255.2|49130.2|49272.5|49147.5|49274.4|49149.4|49255.2|49130.2|28
1613469190000|2021-02-16 09:53:10|49272.4|49147.4|49281.5|49156.5|49282|49157|49270.7|49145.7|23
1613469200000|2021-02-16 09:53:20|49281.8|49156.8|49283.2|49158.2|49286.5|49161.5|49280.9|49155.9|23
1613469210000|2021-02-16 09:53:30|49284.3|49159.3|49283.9|49158.9|49285.3|49160.3|49283|49158|17
1613469220000|2021-02-16 09:53:40|49283|49158|49299.8|49174.8|49299.8|49174.8|49274.6|49149.6|16
1613469230000|2021-02-16 09:53:50|49300.6|49175.6|49299.8|49174.8|49301.4|49176.4|49297.9|49172.9|25
1613469240000|2021-02-16 09:54:00|49299.6|49174.6|49302|49177|49302|49177|49297.5|49172.5|15
1613469250000|2021-02-16 09:54:10|49301.6|49176.6|49285.8|49160.8|49302.8|49177.8|49285.6|49160.6|31
1613469260000|2021-02-16 09:54:20|49286.1|49161.1|49285.8|49160.8|49286.6|49161.6|49285.1|49160.1|15
1613469270000|2021-02-16 09:54:30|49285.6|49160.6|49306|49181|49306|49181|49285.6|49160.6|25
1613469280000|2021-02-16 09:54:40|49305.1|49180.1|49306.4|49181.4|49306.6|49181.6|49304.2|49179.2|16
1613469290000|2021-02-16 09:54:50|49306.3|49181.3|49318.3|49193.3|49321.9|49196.9|49306.3|49181.3|28
1613469300000|2021-02-16 09:55:00|49317.1|49192.1|49312.6|49187.6|49317.1|49192.1|49310.9|49185.9|17
1613469310000|2021-02-16 09:55:10|49311.7|49186.7|49315.6|49190.6|49315.6|49190.6|49311.7|49186.7|20
1613469320000|2021-02-16 09:55:20|49314.5|49189.5|49300.6|49175.6|49314.5|49189.5|49300.4|49175.4|26
1613469330000|2021-02-16 09:55:30|49300.5|49175.5|49296.9|49171.9|49301.2|49176.2|49296.6|49171.6|23
1613469340000|2021-02-16 09:55:40|49296.8|49171.8|49291.9|49166.9|49297.2|49172.2|49291.6|49166.6|18
1613469350000|2021-02-16 09:55:50|49292|49167|49292.3|49167.3|49293.3|49168.3|49289.7|49164.7|24
1613469360000|2021-02-16 09:56:00|49292.2|49167.2|49273.4|49148.4|49292.2|49167.2|49271.2|49146.2|31
1613469370000|2021-02-16 09:56:10|49269.9|49144.9|49293.4|49168.4|49293.4|49168.4|49264.7|49139.7|35
1613469380000|2021-02-16 09:56:20|49294.1|49169.1|49294.2|49169.2|49298.8|49173.8|49292.7|49167.7|32
1613469390000|2021-02-16 09:56:30|49292.8|49167.8|49293.9|49168.9|49294.9|49169.9|49292.1|49167.1|28
1613469400000|2021-02-16 09:56:40|49294|49169|49293.8|49168.8|49294.3|49169.3|49292.2|49167.2|17
1613469410000|2021-02-16 09:56:50|49294.3|49169.3|49277.3|49152.3|49294.3|49169.3|49271.3|49146.3|31
1613469420000|2021-02-16 09:57:00|49277.2|49152.2|49308.9|49183.9|49308.9|49183.9|49277.2|49152.2|28
1613469430000|2021-02-16 09:57:10|49310.9|49185.9|49315.5|49190.5|49319.7|49194.7|49302.2|49177.2|37
1613469440000|2021-02-16 09:57:20|49316.7|49191.7|49318.3|49193.3|49318.3|49193.3|49314.2|49189.2|21
1613469450000|2021-02-16 09:57:30|49318.5|49193.5|49343|49218|49343|49218|49317.9|49192.9|21
1613469460000|2021-02-16 09:57:40|49344.5|49219.5|49344.1|49219.1|49345.9|49220.9|49342.9|49217.9|7
1613469470000|2021-02-16 09:57:50|49342.3|49217.3|49332|49207|49342.3|49217.3|49329.5|49204.5|27
1613469480000|2021-02-16 09:58:00|49332.1|49207.1|49338.9|49213.9|49339.2|49214.2|49331.3|49206.3|33
1613469490000|2021-02-16 09:58:10|49338.8|49213.8|49342.7|49217.7|49342.7|49217.7|49337.8|49212.8|20
1613469500000|2021-02-16 09:58:20|49342.2|49217.2|49355.9|49230.9|49355.9|49230.9|49342.2|49217.2|28
1613469510000|2021-02-16 09:58:30|49354.6|49229.6|49366.6|49241.6|49377.2|49252.2|49354.6|49229.6|36
1613469520000|2021-02-16 09:58:40|49365.9|49240.9|49367.1|49242.1|49377.1|49252.1|49363.1|49238.1|29
1613469530000|2021-02-16 09:58:50|49366.5|49241.5|49361|49236|49369.1|49244.1|49361|49236|37
1613469540000|2021-02-16 09:59:00|49360.8|49235.8|49348.4|49223.4|49366.6|49241.6|49345.1|49220.1|35
1613469550000|2021-02-16 09:59:10|49348.9|49223.9|49357.4|49232.4|49359.8|49234.8|49332.2|49207.2|35
1613469560000|2021-02-16 09:59:20|49357.1|49232.1|49342.7|49217.7|49357.2|49232.2|49341.3|49216.3|30
1613469570000|2021-02-16 09:59:30|49344.6|49219.6|49340.3|49215.3|49346.6|49221.6|49332.6|49207.6|37
1613469580000|2021-02-16 09:59:40|49340|49215|49354.8|49229.8|49354.8|49229.8|49340|49215|19
1613469590000|2021-02-16 09:59:50|49354.3|49229.3|49348.7|49223.7|49354.9|49229.9|49347.9|49222.9|29
1613469600000|2021-02-16 10:00:00|49347.1|49222.1|49328.1|49203.1|49347.1|49222.1|49327.1|49202.1|27
1613469610000|2021-02-16 10:00:10|49328.4|49203.4|49319.2|49194.2|49329.5|49204.5|49318.9|49193.9|26
1613469620000|2021-02-16 10:00:20|49316.8|49191.8|49294.5|49169.5|49317.4|49192.4|49294.4|49169.4|33
1613469630000|2021-02-16 10:00:30|49294.6|49169.6|49287.1|49162.1|49296.8|49171.8|49287.1|49162.1|22
1613469640000|2021-02-16 10:00:40|49287.6|49162.6|49296.3|49171.3|49304.9|49179.9|49286.9|49161.9|29
1613469650000|2021-02-16 10:00:50|49296.2|49171.2|49295.4|49170.4|49297.3|49172.3|49294.5|49169.5|21
1613469660000|2021-02-16 10:01:00|49294.9|49169.9|49299.8|49174.8|49312.3|49187.3|49294.9|49169.9|37
1613469670000|2021-02-16 10:01:10|49298.9|49173.9|49299.7|49174.7|49301|49176|49298.1|49173.1|30
1613469680000|2021-02-16 10:01:20|49299.8|49174.8|49329.5|49204.5|49330|49205|49299.8|49174.8|39
1613469690000|2021-02-16 10:01:30|49329.7|49204.7|49338.4|49213.4|49338.4|49213.4|49327.6|49202.6|31
1613469700000|2021-02-16 10:01:40|49338.8|49213.8|49334.9|49209.9|49339.2|49214.2|49334.9|49209.9|19
1613469710000|2021-02-16 10:01:50|49335|49210|49376.9|49251.9|49401.5|49276.5|49331.8|49206.8|30
1613469720000|2021-02-16 10:02:00|49374.1|49249.1|49345.7|49220.7|49386.2|49261.2|49345.7|49220.7|35
1613469730000|2021-02-16 10:02:10|49344.4|49219.4|49344.7|49219.7|49352.3|49227.3|49338.9|49213.9|35
1613469740000|2021-02-16 10:02:20|49345.8|49220.8|49347.1|49222.1|49348.1|49223.1|49342.9|49217.9|19
1613469750000|2021-02-16 10:02:30|49346.9|49221.9|49340.7|49215.7|49351.4|49226.4|49338.7|49213.7|23
1613469760000|2021-02-16 10:02:40|49341.2|49216.2|49342.1|49217.1|49342.2|49217.2|49337.6|49212.6|24
1613469770000|2021-02-16 10:02:50|49341.3|49216.3|49299.6|49174.6|49345.5|49220.5|49299.5|49174.5|30
1613469780000|2021-02-16 10:03:00|49299|49174|49300.2|49175.2|49310.4|49185.4|49293.3|49168.3|31
1613469790000|2021-02-16 10:03:10|49298.8|49173.8|49288.4|49163.4|49300.8|49175.8|49288.4|49163.4|29
1613469800000|2021-02-16 10:03:20|49287.9|49162.9|49269.6|49144.6|49287.9|49162.9|49268.5|49143.5|33
1613469810000|2021-02-16 10:03:30|49270|49145|49233.1|49108.1|49270|49145|49231.4|49106.4|30
1613469820000|2021-02-16 10:03:40|49232.9|49107.9|49250.6|49125.6|49256|49131|49231.3|49106.3|35
1613469830000|2021-02-16 10:03:50|49251.5|49126.5|49258.7|49133.7|49266.8|49141.8|49251.5|49126.5|33
1613469840000|2021-02-16 10:04:00|49258.5|49133.5|49252.1|49127.1|49262.6|49137.6|49244.3|49119.3|32
1613469850000|2021-02-16 10:04:10|49249.9|49124.9|49209.6|49084.6|49253.9|49128.9|49209.5|49084.5|31
1613469860000|2021-02-16 10:04:20|49196.7|49071.7|49211.9|49086.9|49249.5|49124.5|49195|49070|38
1613469870000|2021-02-16 10:04:30|49210|49085|49212.6|49087.6|49215.6|49090.6|49195.3|49070.3|29
1613469880000|2021-02-16 10:04:40|49213|49088|49214.5|49089.5|49214.5|49089.5|49207|49082|28
1613469890000|2021-02-16 10:04:50|49214.6|49089.6|49211.1|49086.1|49214.6|49089.6|49208.7|49083.7|25
1613469900000|2021-02-16 10:05:00|49210.8|49085.8|49210.7|49085.7|49217.1|49092.1|49208.9|49083.9|24
1613469910000|2021-02-16 10:05:10|49208.2|49083.2|49200.9|49075.9|49208.5|49083.5|49197.7|49072.7|19
1613469920000|2021-02-16 10:05:20|49200.2|49075.2|49199.5|49074.5|49200.6|49075.6|49197.3|49072.3|10
1613469930000|2021-02-16 10:05:30|49201.1|49076.1|49207.1|49082.1|49207.9|49082.9|49199.5|49074.5|25
1613469940000|2021-02-16 10:05:40|49207.9|49082.9|49212.2|49087.2|49212.2|49087.2|49207.9|49082.9|25
1613469950000|2021-02-16 10:05:50|49212.3|49087.3|49230.9|49105.9|49232.1|49107.1|49211.5|49086.5|33
1613469960000|2021-02-16 10:06:00|49230|49105|49222.2|49097.2|49231|49106|49222.2|49097.2|25
1613469970000|2021-02-16 10:06:10|49222.1|49097.1|49216.6|49091.6|49222.1|49097.1|49213.3|49088.3|34
1613469980000|2021-02-16 10:06:20|49216.3|49091.3|49224.8|49099.8|49225.9|49100.9|49216.2|49091.2|14
1613469990000|2021-02-16 10:06:30|49228.3|49103.3|49238.6|49113.6|49240.9|49115.9|49227.6|49102.6|36
1613470000000|2021-02-16 10:06:40|49239.7|49114.7|49256.7|49131.7|49256.9|49131.9|49239.7|49114.7|29
1613470010000|2021-02-16 10:06:50|49256.9|49131.9|49243.2|49118.2|49257.6|49132.6|49240.1|49115.1|33
1613470020000|2021-02-16 10:07:00|49244|49119|49238.4|49113.4|49251.4|49126.4|49237.8|49112.8|31
1613470030000|2021-02-16 10:07:10|49238.6|49113.6|49262.3|49137.3|49262.3|49137.3|49238.4|49113.4|35
1613470040000|2021-02-16 10:07:20|49263.9|49138.9|49265.5|49140.5|49267.7|49142.7|49263.4|49138.4|20
1613470050000|2021-02-16 10:07:30|49264|49139|49264.9|49139.9|49266.6|49141.6|49263.8|49138.8|19
1613470060000|2021-02-16 10:07:40|49265.6|49140.6|49268.7|49143.7|49270|49145|49264.2|49139.2|27
1613470070000|2021-02-16 10:07:50|49268.6|49143.6|49268.8|49143.8|49273.1|49148.1|49268.1|49143.1|27
1613470080000|2021-02-16 10:08:00|49268.3|49143.3|49270.3|49145.3|49270.3|49145.3|49266.5|49141.5|18
1613470090000|2021-02-16 10:08:10|49270.4|49145.4|49295.5|49170.5|49295.5|49170.5|49270.4|49145.4|33
1613470100000|2021-02-16 10:08:20|49295|49170|49294.4|49169.4|49309|49184|49294.4|49169.4|33
1613470110000|2021-02-16 10:08:30|49294.6|49169.6|49296.3|49171.3|49300.9|49175.9|49294.6|49169.6|32
1613470120000|2021-02-16 10:08:40|49296.4|49171.4|49293.9|49168.9|49297.2|49172.2|49293.9|49168.9|30
1613470130000|2021-02-16 10:08:50|49294|49169|49285.3|49160.3|49294|49169|49276.1|49151.1|32
1613470140000|2021-02-16 10:09:00|49284.9|49159.9|49292.1|49167.1|49295.5|49170.5|49284.3|49159.3|27
1613470150000|2021-02-16 10:09:10|49291.9|49166.9|49296|49171|49300.3|49175.3|49291.9|49166.9|30
1613470160000|2021-02-16 10:09:20|49295.9|49170.9|49297.6|49172.6|49297.6|49172.6|49295.5|49170.5|16
1613470170000|2021-02-16 10:09:30|49296.9|49171.9|49299.3|49174.3|49299.3|49174.3|49294.7|49169.7|19
1613470180000|2021-02-16 10:09:40|49299.9|49174.9|49303.4|49178.4|49306.2|49181.2|49299.9|49174.9|20
1613470190000|2021-02-16 10:09:50|49303.6|49178.6|49298.7|49173.7|49303.6|49178.6|49298.5|49173.5|23
1613470200000|2021-02-16 10:10:00|49298.4|49173.4|49294.9|49169.9|49299.9|49174.9|49294.9|49169.9|25
1613470210000|2021-02-16 10:10:10|49293.7|49168.7|49297.9|49172.9|49297.9|49172.9|49284.6|49159.6|35
1613470220000|2021-02-16 10:10:20|49297.7|49172.7|49298.1|49173.1|49299.9|49174.9|49297.1|49172.1|30
1613470230000|2021-02-16 10:10:30|49298.3|49173.3|49304.6|49179.6|49305.1|49180.1|49298.2|49173.2|22
1613470240000|2021-02-16 10:10:40|49303.5|49178.5|49319.5|49194.5|49320.1|49195.1|49302.3|49177.3|27
1613470250000|2021-02-16 10:10:50|49318|49193|49304.8|49179.8|49319.6|49194.6|49303.7|49178.7|23
1613470260000|2021-02-16 10:11:00|49304.9|49179.9|49300.1|49175.1|49304.9|49179.9|49299.8|49174.8|23
1613470270000|2021-02-16 10:11:10|49305.7|49180.7|49304.2|49179.2|49305.7|49180.7|49301.9|49176.9|25
1613470280000|2021-02-16 10:11:20|49304.6|49179.6|49308.7|49183.7|49308.7|49183.7|49304.3|49179.3|31
1613470290000|2021-02-16 10:11:30|49308.3|49183.3|49308.4|49183.4|49309.9|49184.9|49308.3|49183.3|18
1613470300000|2021-02-16 10:11:40|49308.8|49183.8|49286.1|49161.1|49309.4|49184.4|49285.7|49160.7|29
1613470310000|2021-02-16 10:11:50|49286.3|49161.3|49286|49161|49288.5|49163.5|49284.8|49159.8|25
1613470320000|2021-02-16 10:12:00|49285.9|49160.9|49292.6|49167.6|49297.9|49172.9|49285.6|49160.6|18
1613470330000|2021-02-16 10:12:10|49292.7|49167.7|49294.9|49169.9|49298.9|49173.9|49292.7|49167.7|30
1613470340000|2021-02-16 10:12:20|49295|49170|49292.1|49167.1|49299.3|49174.3|49291.5|49166.5|31
1613470350000|2021-02-16 10:12:30|49292.2|49167.2|49292.2|49167.2|49292.5|49167.5|49289.8|49164.8|29
1613470360000|2021-02-16 10:12:40|49291.8|49166.8|49301.4|49176.4|49304.8|49179.8|49291.5|49166.5|29
1613470370000|2021-02-16 10:12:50|49301.5|49176.5|49303.6|49178.6|49305.3|49180.3|49299.9|49174.9|22
1613470380000|2021-02-16 10:13:00|49303.9|49178.9|49301.5|49176.5|49303.9|49178.9|49301.5|49176.5|16
1613470390000|2021-02-16 10:13:10|49301.9|49176.9|49302.3|49177.3|49303.1|49178.1|49301.2|49176.2|29
1613470400000|2021-02-16 10:13:20|49302.4|49177.4|49304.7|49179.7|49305.1|49180.1|49301.6|49176.6|19
1613470410000|2021-02-16 10:13:30|49305.2|49180.2|49313.1|49188.1|49314.6|49189.6|49305.2|49180.2|15
1613470420000|2021-02-16 10:13:40|49312.8|49187.8|49334|49209|49334.5|49209.5|49312.2|49187.2|31
1613470430000|2021-02-16 10:13:50|49334.3|49209.3|49360.9|49235.9|49361|49236|49333.6|49208.6|32
1613470440000|2021-02-16 10:14:00|49360.6|49235.6|49349.4|49224.4|49365.6|49240.6|49348.7|49223.7|36
1613470450000|2021-02-16 10:14:10|49349.6|49224.6|49339.3|49214.3|49350.1|49225.1|49339.2|49214.2|32
1613470460000|2021-02-16 10:14:20|49339.1|49214.1|49332.1|49207.1|49339.1|49214.1|49331|49206|29
1613470470000|2021-02-16 10:14:30|49332.7|49207.7|49316.9|49191.9|49333.6|49208.6|49316.9|49191.9|29
1613470480000|2021-02-16 10:14:40|49317.5|49192.5|49301.2|49176.2|49317.5|49192.5|49300.7|49175.7|23
1613470490000|2021-02-16 10:14:50|49301.4|49176.4|49296.4|49171.4|49301.4|49176.4|49296|49171|19
1613470500000|2021-02-16 10:15:00|49296|49171|49294.2|49169.2|49302.7|49177.7|49294.1|49169.1|31
1613470510000|2021-02-16 10:15:10|49291.3|49166.3|49283.1|49158.1|49292.8|49167.8|49282|49157|26
1613470520000|2021-02-16 10:15:20|49283|49158|49237.3|49112.3|49283.8|49158.8|49237.3|49112.3|27
1613470530000|2021-02-16 10:15:30|49237.4|49112.4|49248.1|49123.1|49251.4|49126.4|49236.7|49111.7|27
1613470540000|2021-02-16 10:15:40|49248|49123|49252.3|49127.3|49252.3|49127.3|49239.7|49114.7|37
1613470550000|2021-02-16 10:15:50|49252|49127|49244|49119|49259.1|49134.1|49243.1|49118.1|29
1613470560000|2021-02-16 10:16:00|49244.1|49119.1|49263.1|49138.1|49263.1|49138.1|49243.9|49118.9|22
1613470570000|2021-02-16 10:16:10|49267.4|49142.4|49230.3|49105.3|49267.4|49142.4|49229.4|49104.4|28
1613470580000|2021-02-16 10:16:20|49234.3|49109.3|49215.9|49090.9|49234.3|49109.3|49215.9|49090.9|15
1613470590000|2021-02-16 10:16:30|49216.7|49091.7|49197.1|49072.1|49217.9|49092.9|49189.9|49064.9|38
1613470600000|2021-02-16 10:16:40|49195|49070|49218.9|49093.9|49218.9|49093.9|49186.1|49061.1|34
1613470610000|2021-02-16 10:16:50|49220.6|49095.6|49214.8|49089.8|49224.4|49099.4|49214.8|49089.8|24
1613470620000|2021-02-16 10:17:00|49216|49091|49225.3|49100.3|49233.7|49108.7|49216|49091|39
1613470630000|2021-02-16 10:17:10|49225.4|49100.4|49220.7|49095.7|49228.9|49103.9|49220|49095|33
1613470640000|2021-02-16 10:17:20|49219.9|49094.9|49240.1|49115.1|49240.1|49115.1|49218.1|49093.1|37
1613470650000|2021-02-16 10:17:30|49239.8|49114.8|49255.3|49130.3|49261|49136|49239.8|49114.8|34
1613470660000|2021-02-16 10:17:40|49251.7|49126.7|49232.8|49107.8|49251.7|49126.7|49227.5|49102.5|36
1613470670000|2021-02-16 10:17:50|49230.5|49105.5|49240.3|49115.3|49241.9|49116.9|49229.4|49104.4|32
1613470680000|2021-02-16 10:18:00|49239.5|49114.5|49212.3|49087.3|49239.5|49114.5|49211|49086|37
1613470690000|2021-02-16 10:18:10|49214.1|49089.1|49185.5|49060.5|49216.8|49091.8|49185.5|49060.5|34
1613470700000|2021-02-16 10:18:20|49186|49061|49185.2|49060.2|49188.4|49063.4|49183.7|49058.7|17
1613470710000|2021-02-16 10:18:30|49184.8|49059.8|49181.3|49056.3|49195|49070|49179.5|49054.5|28
1613470720000|2021-02-16 10:18:40|49181.8|49056.8|49188.7|49063.7|49190.7|49065.7|49179.9|49054.9|23
1613470730000|2021-02-16 10:18:50|49188.3|49063.3|49191.5|49066.5|49198.3|49073.3|49187.6|49062.6|24
1613470740000|2021-02-16 10:19:00|49191.3|49066.3|49193.4|49068.4|49193.4|49068.4|49188.9|49063.9|25
1613470750000|2021-02-16 10:19:10|49192.4|49067.4|49211.7|49086.7|49212.9|49087.9|49191.6|49066.6|30
1613470760000|2021-02-16 10:19:20|49210.8|49085.8|49190.4|49065.4|49212.2|49087.2|49190.4|49065.4|33
1613470770000|2021-02-16 10:19:30|49190.3|49065.3|49193.6|49068.6|49195.4|49070.4|49184.6|49059.6|28
1613470780000|2021-02-16 10:19:40|49193.7|49068.7|49201.6|49076.6|49203.8|49078.8|49193.7|49068.7|31
1613470790000|2021-02-16 10:19:50|49202|49077|49199.4|49074.4|49203.7|49078.7|49198.8|49073.8|24
1613470800000|2021-02-16 10:20:00|49198.8|49073.8|49199.4|49074.4|49203|49078|49198.8|49073.8|27
1613470810000|2021-02-16 10:20:10|49199.2|49074.2|49188.8|49063.8|49199.4|49074.4|49183.2|49058.2|26
1613470820000|2021-02-16 10:20:20|49187.6|49062.6|49184.5|49059.5|49188.5|49063.5|49184.2|49059.2|25
1613470830000|2021-02-16 10:20:30|49185.8|49060.8|49184.2|49059.2|49187.8|49062.8|49181.6|49056.6|27
1613470840000|2021-02-16 10:20:40|49184.1|49059.1|49184.7|49059.7|49184.7|49059.7|49183.6|49058.6|10
1613470850000|2021-02-16 10:20:50|49183.6|49058.6|49181.6|49056.6|49183.6|49058.6|49181.5|49056.5|12
1613470860000|2021-02-16 10:21:00|49181.7|49056.7|49194.2|49069.2|49194.4|49069.4|49181.1|49056.1|34
1613470870000|2021-02-16 10:21:10|49193.9|49068.9|49192.6|49067.6|49197.9|49072.9|49191.6|49066.6|26
1613470880000|2021-02-16 10:21:20|49192.7|49067.7|49193.4|49068.4|49196.5|49071.5|49191.1|49066.1|23
1613470890000|2021-02-16 10:21:30|49194.1|49069.1|49178.3|49053.3|49194.5|49069.5|49176.7|49051.7|25
1613470900000|2021-02-16 10:21:40|49178.8|49053.8|49176.3|49051.3|49182.7|49057.7|49175.4|49050.4|23
1613470910000|2021-02-16 10:21:50|49175.7|49050.7|49173|49048|49175.8|49050.8|49172.8|49047.8|20
1613470920000|2021-02-16 10:22:00|49174.9|49049.9|49172.4|49047.4|49175.3|49050.3|49172.4|49047.4|14
1613470930000|2021-02-16 10:22:10|49172.6|49047.6|49163.5|49038.5|49174.3|49049.3|49163.5|49038.5|19
1613470940000|2021-02-16 10:22:20|49163.9|49038.9|49167.7|49042.7|49169.4|49044.4|49138.8|49013.8|36
1613470950000|2021-02-16 10:22:30|49167.9|49042.9|49162.8|49037.8|49168.3|49043.3|49159.8|49034.8|31
1613470960000|2021-02-16 10:22:40|49162.7|49037.7|49165.1|49040.1|49165.1|49040.1|49154.9|49029.9|35
1613470970000|2021-02-16 10:22:50|49165|49040|49159.2|49034.2|49165.2|49040.2|49158.8|49033.8|28
1613470980000|2021-02-16 10:23:00|49155.1|49030.1|49160.6|49035.6|49160.6|49035.6|49149.1|49024.1|26
1613470990000|2021-02-16 10:23:10|49161.8|49036.8|49171.5|49046.5|49176.8|49051.8|49161.8|49036.8|33
1613471000000|2021-02-16 10:23:20|49170.7|49045.7|49158.3|49033.3|49171.8|49046.8|49157|49032|32
1613471010000|2021-02-16 10:23:30|49158|49033|49152.5|49027.5|49158.9|49033.9|49152.5|49027.5|29
1613471020000|2021-02-16 10:23:40|49153|49028|49137.3|49012.3|49154.7|49029.7|49136.9|49011.9|29
1613471030000|2021-02-16 10:23:50|49136.8|49011.8|49137|49012|49139.8|49014.8|49134.7|49009.7|21
1613471040000|2021-02-16 10:24:00|49136.9|49011.9|49155.7|49030.7|49155.7|49030.7|49135.6|49010.6|26
1613471050000|2021-02-16 10:24:10|49156|49031|49136.3|49011.3|49156|49031|49135.6|49010.6|31
1613471060000|2021-02-16 10:24:20|49138.1|49013.1|49120|48995|49138.8|49013.8|49120|48995|31
1613471070000|2021-02-16 10:24:30|49119.3|48994.3|49129.5|49004.5|49131.1|49006.1|49117|48992|31
1613471080000|2021-02-16 10:24:40|49129.7|49004.7|49138.3|49013.3|49142.3|49017.3|49127.6|49002.6|34
1613471090000|2021-02-16 10:24:50|49137.2|49012.2|49126.4|49001.4|49137.6|49012.6|49123|48998|34
1613471100000|2021-02-16 10:25:00|49126.3|49001.3|49122.6|48997.6|49127.1|49002.1|49121.2|48996.2|21
1613471110000|2021-02-16 10:25:10|49123.3|48998.3|49132.6|49007.6|49132.6|49007.6|49123.3|48998.3|24
1613471120000|2021-02-16 10:25:20|49133.3|49008.3|49133.2|49008.2|49136|49011|49131.5|49006.5|34
1613471130000|2021-02-16 10:25:30|49134.2|49009.2|49139.7|49014.7|49140.7|49015.7|49134.2|49009.2|28
1613471140000|2021-02-16 10:25:40|49140.3|49015.3|49157.9|49032.9|49157.9|49032.9|49138.7|49013.7|24
1613471150000|2021-02-16 10:25:50|49162.8|49037.8|49139.3|49014.3|49165.5|49040.5|49139.3|49014.3|30
1613471160000|2021-02-16 10:26:00|49139.7|49014.7|49147.8|49022.8|49150.6|49025.6|49139.7|49014.7|29
1613471170000|2021-02-16 10:26:10|49148.5|49023.5|49170.8|49045.8|49170.8|49045.8|49147.8|49022.8|30
1613471180000|2021-02-16 10:26:20|49170.2|49045.2|49178.9|49053.9|49178.9|49053.9|49170.2|49045.2|26
1613471190000|2021-02-16 10:26:30|49178.6|49053.6|49163.8|49038.8|49178.6|49053.6|49163.3|49038.3|20
1613471200000|2021-02-16 10:26:40|49163.2|49038.2|49154.8|49029.8|49163.3|49038.3|49153.9|49028.9|24
1613471210000|2021-02-16 10:26:50|49152.3|49027.3|49154.1|49029.1|49154.7|49029.7|49150.9|49025.9|16
1613471220000|2021-02-16 10:27:00|49154.3|49029.3|49174.8|49049.8|49175.2|49050.2|49154|49029|25
1613471230000|2021-02-16 10:27:10|49175|49050|49180.8|49055.8|49180.8|49055.8|49172.3|49047.3|19
1613471240000|2021-02-16 10:27:20|49179.5|49054.5|49181.3|49056.3|49191.6|49066.6|49179.5|49054.5|30
1613471250000|2021-02-16 10:27:30|49180.3|49055.3|49172.9|49047.9|49184|49059|49172.9|49047.9|24
1613471260000|2021-02-16 10:27:40|49172.8|49047.8|49172.7|49047.7|49173.1|49048.1|49169.5|49044.5|23
1613471270000|2021-02-16 10:27:50|49174.1|49049.1|49184.2|49059.2|49187.4|49062.4|49174.1|49049.1|28
1613471280000|2021-02-16 10:28:00|49184.5|49059.5|49198.2|49073.2|49200.4|49075.4|49184.5|49059.5|31
1613471290000|2021-02-16 10:28:10|49198.4|49073.4|49178.3|49053.3|49198.4|49073.4|49177.7|49052.7|23
1613471300000|2021-02-16 10:28:20|49178.4|49053.4|49177.3|49052.3|49179.2|49054.2|49176.6|49051.6|13
1613471310000|2021-02-16 10:28:30|49176.5|49051.5|49175.9|49050.9|49176.9|49051.9|49173.2|49048.2|27
1613471320000|2021-02-16 10:28:40|49175.4|49050.4|49177.7|49052.7|49177.7|49052.7|49159.1|49034.1|31
1613471330000|2021-02-16 10:28:50|49177.4|49052.4|49171.4|49046.4|49177.4|49052.4|49170.6|49045.6|24
1613471340000|2021-02-16 10:29:00|49171.6|49046.6|49191.6|49066.6|49191.7|49066.7|49170.8|49045.8|25
1613471350000|2021-02-16 10:29:10|49192.3|49067.3|49195.9|49070.9|49198.4|49073.4|49192.1|49067.1|27
1613471360000|2021-02-16 10:29:20|49196|49071|49195.6|49070.6|49196.8|49071.8|49194.4|49069.4|20
1613471370000|2021-02-16 10:29:30|49195.7|49070.7|49195.5|49070.5|49195.7|49070.7|49195.2|49070.2|11
1613471380000|2021-02-16 10:29:40|49195.6|49070.6|49207.9|49082.9|49213|49088|49195.6|49070.6|24
1613471390000|2021-02-16 10:29:50|49209|49084|49195.3|49070.3|49209|49084|49195.3|49070.3|22
1613471400000|2021-02-16 10:30:00|49195.5|49070.5|49183.4|49058.4|49196.2|49071.2|49183.4|49058.4|23
1613471410000|2021-02-16 10:30:10|49185|49060|49207.6|49082.6|49207.6|49082.6|49181.9|49056.9|25
1613471420000|2021-02-16 10:30:20|49208.3|49083.3|49210.8|49085.8|49211.5|49086.5|49208.3|49083.3|17
1613471430000|2021-02-16 10:30:30|49211.5|49086.5|49247.8|49122.8|49269.7|49144.7|49210.1|49085.1|35
1613471440000|2021-02-16 10:30:40|49244.6|49119.6|49225.5|49100.5|49244.6|49119.6|49220.8|49095.8|37
1613471450000|2021-02-16 10:30:50|49225.6|49100.6|49202.3|49077.3|49225.6|49100.6|49201.9|49076.9|35
1613471460000|2021-02-16 10:31:00|49198.5|49073.5|49202.1|49077.1|49204.2|49079.2|49197.9|49072.9|36
1613471470000|2021-02-16 10:31:10|49202|49077|49218.4|49093.4|49219.3|49094.3|49196.9|49071.9|37
1613471480000|2021-02-16 10:31:20|49218.5|49093.5|49217.1|49092.1|49219.2|49094.2|49215.7|49090.7|17
1613471490000|2021-02-16 10:31:30|49217.3|49092.3|49217.6|49092.6|49221.9|49096.9|49215.7|49090.7|25
1613471500000|2021-02-16 10:31:40|49215.9|49090.9|49215.6|49090.6|49216.2|49091.2|49214.7|49089.7|11
1613471510000|2021-02-16 10:31:50|49213.5|49088.5|49210.6|49085.6|49213.5|49088.5|49210.6|49085.6|12
1613471520000|2021-02-16 10:32:00|49210.7|49085.7|49233.3|49108.3|49236.1|49111.1|49210.7|49085.7|21
1613471530000|2021-02-16 10:32:10|49233.6|49108.6|49236.1|49111.1|49236.4|49111.4|49233.3|49108.3|26
1613471540000|2021-02-16 10:32:20|49235.6|49110.6|49236.6|49111.6|49238.6|49113.6|49234.3|49109.3|19
1613471550000|2021-02-16 10:32:30|49235.6|49110.6|49223.7|49098.7|49235.6|49110.6|49222.4|49097.4|18
1613471560000|2021-02-16 10:32:40|49223.1|49098.1|49223.1|49098.1|49223.7|49098.7|49223|49098|9
1613471570000|2021-02-16 10:32:50|49223.2|49098.2|49211.5|49086.5|49223.2|49098.2|49210.3|49085.3|31
1613471580000|2021-02-16 10:33:00|49211.4|49086.4|49222.4|49097.4|49223.8|49098.8|49211|49086|17
1613471590000|2021-02-16 10:33:10|49222.8|49097.8|49220.7|49095.7|49225.5|49100.5|49220.7|49095.7|28
1613471600000|2021-02-16 10:33:20|49220.9|49095.9|49217.9|49092.9|49222|49097|49217.9|49092.9|24
1613471610000|2021-02-16 10:33:30|49217.6|49092.6|49215.4|49090.4|49220|49095|49215.4|49090.4|21
1613471620000|2021-02-16 10:33:40|49215.3|49090.3|49211.9|49086.9|49215.3|49090.3|49211.7|49086.7|14
1613471630000|2021-02-16 10:33:50|49211.4|49086.4|49205.4|49080.4|49212|49087|49205.2|49080.2|15
1613471640000|2021-02-16 10:34:00|49204.5|49079.5|49220.1|49095.1|49221.5|49096.5|49204.4|49079.4|16
1613471650000|2021-02-16 10:34:10|49218.3|49093.3|49218.4|49093.4|49221.1|49096.1|49218.3|49093.3|8
1613471660000|2021-02-16 10:34:20|49218.7|49093.7|49229.1|49104.1|49229.1|49104.1|49218.4|49093.4|10
1613471670000|2021-02-16 10:34:30|49226.3|49101.3|49230.7|49105.7|49232.2|49107.2|49226.3|49101.3|21
1613471680000|2021-02-16 10:34:40|49230.4|49105.4|49240.4|49115.4|49240.7|49115.7|49230.4|49105.4|27
1613471690000|2021-02-16 10:34:50|49239.4|49114.4|49238.9|49113.9|49240.6|49115.6|49237.9|49112.9|20
1613471700000|2021-02-16 10:35:00|49238.5|49113.5|49249|49124|49252.2|49127.2|49238.2|49113.2|24
1613471710000|2021-02-16 10:35:10|49246.6|49121.6|49247.5|49122.5|49248.8|49123.8|49244.7|49119.7|25
1613471720000|2021-02-16 10:35:20|49247.7|49122.7|49252.9|49127.9|49252.9|49127.9|49247.1|49122.1|25
1613471730000|2021-02-16 10:35:30|49253.7|49128.7|49260.3|49135.3|49260.3|49135.3|49253.7|49128.7|15
1613471740000|2021-02-16 10:35:40|49258.9|49133.9|49260.2|49135.2|49260.2|49135.2|49257.7|49132.7|7
1613471750000|2021-02-16 10:35:50|49258.5|49133.5|49249|49124|49259.8|49134.8|49247.7|49122.7|28
1613471760000|2021-02-16 10:36:00|49249.1|49124.1|49249.5|49124.5|49249.5|49124.5|49248.8|49123.8|20
1613471770000|2021-02-16 10:36:10|49249.6|49124.6|49247.9|49122.9|49249.8|49124.8|49247.3|49122.3|18
1613471780000|2021-02-16 10:36:20|49247.4|49122.4|49233|49108|49248.4|49123.4|49233|49108|27
1613471790000|2021-02-16 10:36:30|49233.4|49108.4|49227.1|49102.1|49233.4|49108.4|49225.7|49100.7|26
1613471800000|2021-02-16 10:36:40|49226.8|49101.8|49224.2|49099.2|49226.8|49101.8|49222.4|49097.4|28
1613471810000|2021-02-16 10:36:50|49224.7|49099.7|49216.3|49091.3|49224.9|49099.9|49214|49089|21
1613471820000|2021-02-16 10:37:00|49216.2|49091.2|49217.1|49092.1|49219.3|49094.3|49214.9|49089.9|25
1613471830000|2021-02-16 10:37:10|49216.1|49091.1|49210.8|49085.8|49220.7|49095.7|49210.1|49085.1|26
1613471840000|2021-02-16 10:37:20|49208.8|49083.8|49193.8|49068.8|49210.7|49085.7|49193.8|49068.8|28
1613471850000|2021-02-16 10:37:30|49193.1|49068.1|49172.3|49047.3|49193.3|49068.3|49172.2|49047.2|24
1613471860000|2021-02-16 10:37:40|49171.1|49046.1|49160.8|49035.8|49171.1|49046.1|49156.6|49031.6|23
1613471870000|2021-02-16 10:37:50|49161.7|49036.7|49171.9|49046.9|49172.8|49047.8|49160.4|49035.4|28
1613471880000|2021-02-16 10:38:00|49172.4|49047.4|49167.5|49042.5|49198.9|49073.9|49167.5|49042.5|31
1613471890000|2021-02-16 10:38:10|49166.3|49041.3|49162.8|49037.8|49166.5|49041.5|49162.3|49037.3|29
1613471900000|2021-02-16 10:38:20|49162.7|49037.7|49146.5|49021.5|49163.7|49038.7|49140.8|49015.8|27
1613471910000|2021-02-16 10:38:30|49147.8|49022.8|49133.2|49008.2|49150.2|49025.2|49132.9|49007.9|30
1613471920000|2021-02-16 10:38:40|49131.7|49006.7|49132.9|49007.9|49133.6|49008.6|49130.2|49005.2|24
1613471930000|2021-02-16 10:38:50|49132.7|49007.7|49131.3|49006.3|49133.6|49008.6|49130.7|49005.7|28
1613471940000|2021-02-16 10:39:00|49131.2|49006.2|49123.6|48998.6|49132.2|49007.2|49123.6|48998.6|25
1613471950000|2021-02-16 10:39:10|49123.4|48998.4|49115|48990|49123.4|48998.4|49115|48990|20
1613471960000|2021-02-16 10:39:20|49115.3|48990.3|49061.6|48936.6|49115.3|48990.3|49061.6|48936.6|34
1613471970000|2021-02-16 10:39:30|49064.2|48939.2|49065.1|48940.1|49090.2|48965.2|49064.2|48939.2|38
1613471980000|2021-02-16 10:39:40|49065|48940|49066.4|48941.4|49072.5|48947.5|49064.8|48939.8|28
1613471990000|2021-02-16 10:39:50|49066.3|48941.3|49059.9|48934.9|49066.3|48941.3|49057.8|48932.8|25
1613472000000|2021-02-16 10:40:00|49060.7|48935.7|49063.6|48938.6|49068.5|48943.5|49055.5|48930.5|31
1613472010000|2021-02-16 10:40:10|49063.8|48938.8|49055.2|48930.2|49064.4|48939.4|49054.2|48929.2|30
1613472020000|2021-02-16 10:40:20|49053.7|48928.7|49026.1|48901.1|49056|48931|49024.4|48899.4|32
1613472030000|2021-02-16 10:40:30|49025.9|48900.9|48943.6|48818.6|49028.1|48903.1|48943.6|48818.6|34
1613472040000|2021-02-16 10:40:40|48940.3|48815.3|48937.2|48812.2|48946.1|48821.1|48934.2|48809.2|36
1613472050000|2021-02-16 10:40:50|48938.8|48813.8|48920.3|48795.3|48942.7|48817.7|48912.1|48787.1|34
1613472060000|2021-02-16 10:41:00|48924.1|48799.1|48920.9|48795.9|48945|48820|48920.9|48795.9|36
1613472070000|2021-02-16 10:41:10|48921.7|48796.7|48922.1|48797.1|48929.3|48804.3|48919.5|48794.5|33
1613472080000|2021-02-16 10:41:20|48923.9|48798.9|48943.9|48818.9|48944.8|48819.8|48921.9|48796.9|37
1613472090000|2021-02-16 10:41:30|48944.4|48819.4|48935.9|48810.9|48957.2|48832.2|48935.9|48810.9|26
1613472100000|2021-02-16 10:41:40|48935.6|48810.6|48919.3|48794.3|48936.7|48811.7|48916.1|48791.1|36
1613472110000|2021-02-16 10:41:50|48917.9|48792.9|48922.5|48797.5|48924|48799|48915.9|48790.9|33
1613472120000|2021-02-16 10:42:00|48922.6|48797.6|48918.7|48793.7|48923.2|48798.2|48918.4|48793.4|30
1613472130000|2021-02-16 10:42:10|48918.6|48793.6|48891|48766|48919.1|48794.1|48891|48766|26
1613472140000|2021-02-16 10:42:20|48891.1|48766.1|48871.7|48746.7|48896.6|48771.6|48868.9|48743.9|27
1613472150000|2021-02-16 10:42:30|48870.7|48745.7|48884.8|48759.8|48886|48761|48856.5|48731.5|39
1613472160000|2021-02-16 10:42:40|48883.9|48758.9|48877.4|48752.4|48901.8|48776.8|48877.4|48752.4|38
1613472170000|2021-02-16 10:42:50|48880.7|48755.7|48872.8|48747.8|48886.6|48761.6|48869.3|48744.3|37
1613472180000|2021-02-16 10:43:00|48877|48752|48883|48758|48884.3|48759.3|48852.8|48727.8|35
1613472190000|2021-02-16 10:43:10|48882|48757|48883.4|48758.4|48896.3|48771.3|48881.8|48756.8|32
1613472200000|2021-02-16 10:43:20|48886.2|48761.2|48882.9|48757.9|48902.5|48777.5|48881.9|48756.9|39
1613472210000|2021-02-16 10:43:30|48886.2|48761.2|48873.7|48748.7|48886.4|48761.4|48870.8|48745.8|29
1613472220000|2021-02-16 10:43:40|48874.4|48749.4|48898.4|48773.4|48899.3|48774.3|48874.4|48749.4|30
1613472230000|2021-02-16 10:43:50|48897.1|48772.1|48908.3|48783.3|48910.3|48785.3|48895.3|48770.3|24
1613472240000|2021-02-16 10:44:00|48908.8|48783.8|48930.7|48805.7|48930.7|48805.7|48907.1|48782.1|31
1613472250000|2021-02-16 10:44:10|48930.6|48805.6|48960.3|48835.3|48961.3|48836.3|48930.6|48805.6|34
1613472260000|2021-02-16 10:44:20|48960.2|48835.2|48975.3|48850.3|48987.1|48862.1|48960.2|48835.2|34
1613472270000|2021-02-16 10:44:30|48971.5|48846.5|48984.5|48859.5|48984.5|48859.5|48966.2|48841.2|36
1613472280000|2021-02-16 10:44:40|48984.3|48859.3|48990.4|48865.4|48990.4|48865.4|48983|48858|25
1613472290000|2021-02-16 10:44:50|48990.6|48865.6|49009.7|48884.7|49009.7|48884.7|48989.2|48864.2|23
1613472300000|2021-02-16 10:45:00|49008.5|48883.5|49014.6|48889.6|49016|48891|49008.5|48883.5|27
1613472310000|2021-02-16 10:45:10|49014.7|48889.7|49013.4|48888.4|49017.6|48892.6|49012.7|48887.7|31
1613472320000|2021-02-16 10:45:20|49012.2|48887.2|48985.7|48860.7|49013.7|48888.7|48985.7|48860.7|28
1613472330000|2021-02-16 10:45:30|48986.9|48861.9|48972.3|48847.3|48986.9|48861.9|48961.2|48836.2|36
1613472340000|2021-02-16 10:45:40|48973.6|48848.6|48976.4|48851.4|48983.2|48858.2|48969.4|48844.4|38
1613472350000|2021-02-16 10:45:50|48977.4|48852.4|48993.6|48868.6|48993.6|48868.6|48976.3|48851.3|31
1613472360000|2021-02-16 10:46:00|48994.4|48869.4|48997|48872|48998.4|48873.4|48989.6|48864.6|37
1613472370000|2021-02-16 10:46:10|48996.8|48871.8|49002.1|48877.1|49002.1|48877.1|48996.8|48871.8|23
1613472380000|2021-02-16 10:46:20|49003.8|48878.8|49022.8|48897.8|49022.8|48897.8|49003.8|48878.8|30
1613472390000|2021-02-16 10:46:30|49024|48899|49031.9|48906.9|49032.5|48907.5|49024|48899|23
1613472400000|2021-02-16 10:46:40|49034|48909|49046.9|48921.9|49049.9|48924.9|49034|48909|28
1613472410000|2021-02-16 10:46:50|49045.8|48920.8|49043|48918|49046|48921|49024|48899|36
1613472420000|2021-02-16 10:47:00|49039.1|48914.1|49021.4|48896.4|49039.1|48914.1|49021|48896|33
1613472430000|2021-02-16 10:47:10|49023.1|48898.1|49026.9|48901.9|49027.1|48902.1|49022.3|48897.3|27
1613472440000|2021-02-16 10:47:20|49026.7|48901.7|49042.4|48917.4|49042.8|48917.8|49026.1|48901.1|35
1613472450000|2021-02-16 10:47:30|49040.3|48915.3|49036.3|48911.3|49043.5|48918.5|49034.9|48909.9|30
1613472460000|2021-02-16 10:47:40|49035.4|48910.4|48994|48869|49035.4|48910.4|48993.9|48868.9|34
1613472470000|2021-02-16 10:47:50|48993.2|48868.2|48964.4|48839.4|48993.2|48868.2|48964.1|48839.1|39
1613472480000|2021-02-16 10:48:00|48964.3|48839.3|48991.7|48866.7|49002.9|48877.9|48964.1|48839.1|36
1613472490000|2021-02-16 10:48:10|48989.3|48864.3|49016.3|48891.3|49016.3|48891.3|48986.4|48861.4|37
1613472500000|2021-02-16 10:48:20|49015.8|48890.8|49006.8|48881.8|49015.8|48890.8|48999.2|48874.2|30
1613472510000|2021-02-16 10:48:30|49006.9|48881.9|49003.6|48878.6|49006.9|48881.9|48996.8|48871.8|33
1613472520000|2021-02-16 10:48:40|49004.8|48879.8|49012.1|48887.1|49016.5|48891.5|49004.4|48879.4|37
1613472530000|2021-02-16 10:48:50|49012.6|48887.6|49004.8|48879.8|49012.9|48887.9|49004.8|48879.8|21
1613472540000|2021-02-16 10:49:00|49001.6|48876.6|48995.8|48870.8|49001.6|48876.6|48995.8|48870.8|31
1613472550000|2021-02-16 10:49:10|48996.3|48871.3|48983|48858|48996.3|48871.3|48983|48858|32
1613472560000|2021-02-16 10:49:20|48977.8|48852.8|48984.1|48859.1|48984.1|48859.1|48967.5|48842.5|30
1613472570000|2021-02-16 10:49:30|48984|48859|49010.1|48885.1|49010.1|48885.1|48984|48859|33
1613472580000|2021-02-16 10:49:40|49010.2|48885.2|49033.1|48908.1|49033.1|48908.1|49008.8|48883.8|35
1613472590000|2021-02-16 10:49:50|49033.8|48908.8|49024.4|48899.4|49036.1|48911.1|49024|48899|20
1613472600000|2021-02-16 10:50:00|49024.2|48899.2|49025.6|48900.6|49029.1|48904.1|49023.9|48898.9|29
1613472610000|2021-02-16 10:50:10|49026.1|48901.1|49027.4|48902.4|49027.8|48902.8|49025|48900|23
1613472620000|2021-02-16 10:50:20|49027.2|48902.2|49046.5|48921.5|49046.5|48921.5|49027.2|48902.2|32
1613472630000|2021-02-16 10:50:30|49046.2|48921.2|49045.5|48920.5|49048.1|48923.1|49041.9|48916.9|24
1613472640000|2021-02-16 10:50:40|49045.3|48920.3|49055.9|48930.9|49057.3|48932.3|49045.3|48920.3|26
1613472650000|2021-02-16 10:50:50|49053.7|48928.7|49053.4|48928.4|49055.5|48930.5|49047.5|48922.5|33
1613472660000|2021-02-16 10:51:00|49053.7|48928.7|49054.5|48929.5|49057.6|48932.6|49053.3|48928.3|23
1613472670000|2021-02-16 10:51:10|49054.6|48929.6|49039.5|48914.5|49055.4|48930.4|49038.5|48913.5|24
1613472680000|2021-02-16 10:51:20|49038.6|48913.6|49026.9|48901.9|49038.6|48913.6|49026.9|48901.9|19
1613472690000|2021-02-16 10:51:30|49026.7|48901.7|49046.5|48921.5|49048.7|48923.7|49026.7|48901.7|31
1613472700000|2021-02-16 10:51:40|49045.9|48920.9|49028.1|48903.1|49047.2|48922.2|49027.6|48902.6|25
1613472710000|2021-02-16 10:51:50|49028|48903|49030.2|48905.2|49032.4|48907.4|49027.9|48902.9|26
1613472720000|2021-02-16 10:52:00|49028.5|48903.5|49044.6|48919.6|49047.9|48922.9|49025.5|48900.5|34
1613472730000|2021-02-16 10:52:10|49044.4|48919.4|49053.8|48928.8|49055|48930|49044.4|48919.4|31
1613472740000|2021-02-16 10:52:20|49052.4|48927.4|49054.3|48929.3|49054.4|48929.4|49052.4|48927.4|17
1613472750000|2021-02-16 10:52:30|49054.4|48929.4|49067.3|48942.3|49069.7|48944.7|49054.4|48929.4|26
1613472760000|2021-02-16 10:52:40|49067.5|48942.5|49050.2|48925.2|49067.5|48942.5|49049.7|48924.7|29
1613472770000|2021-02-16 10:52:50|49049.8|48924.8|49046.7|48921.7|49050.2|48925.2|49043.3|48918.3|34
1613472780000|2021-02-16 10:53:00|49047|48922|49058|48933|49061|48936|49045.7|48920.7|37
1613472790000|2021-02-16 10:53:10|49058.4|48933.4|49058.8|48933.8|49059.2|48934.2|49050.3|48925.3|26
1613472800000|2021-02-16 10:53:20|49059.1|48934.1|49077.5|48952.5|49077.5|48952.5|49056.7|48931.7|26
1613472810000|2021-02-16 10:53:30|49079|48954|49076|48951|49085|48960|49075.8|48950.8|31
1613472820000|2021-02-16 10:53:40|49076.1|48951.1|49058.8|48933.8|49077.1|48952.1|49055.5|48930.5|29
1613472830000|2021-02-16 10:53:50|49058.5|48933.5|49074.7|48949.7|49074.7|48949.7|49057.4|48932.4|25
1613472840000|2021-02-16 10:54:00|49080.1|48955.1|49086.3|48961.3|49086.3|48961.3|49074|48949|33
1613472850000|2021-02-16 10:54:10|49085.7|48960.7|49080.4|48955.4|49094.5|48969.5|49080.2|48955.2|31
1613472860000|2021-02-16 10:54:20|49079.9|48954.9|49067.3|48942.3|49079.9|48954.9|49067.3|48942.3|29
1613472870000|2021-02-16 10:54:30|49069.7|48944.7|49073.7|48948.7|49074|48949|49064.3|48939.3|30
1613472880000|2021-02-16 10:54:40|49072.9|48947.9|49072|48947|49074.2|48949.2|49070.6|48945.6|27
1613472890000|2021-02-16 10:54:50|49070.3|48945.3|49068.9|48943.9|49070.3|48945.3|49067.5|48942.5|15
1613472900000|2021-02-16 10:55:00|49068.8|48943.8|49063.9|48938.9|49069.2|48944.2|49060.9|48935.9|26
1613472910000|2021-02-16 10:55:10|49063.4|48938.4|49058.6|48933.6|49063.4|48938.4|49053.3|48928.3|34
1613472920000|2021-02-16 10:55:20|49059|48934|49053.6|48928.6|49059|48934|49053|48928|25
1613472930000|2021-02-16 10:55:30|49053.3|48928.3|49044|48919|49054.2|48929.2|49043.8|48918.8|31
1613472940000|2021-02-16 10:55:40|49043.6|48918.6|49032.3|48907.3|49045.6|48920.6|49028.6|48903.6|29
1613472950000|2021-02-16 10:55:50|49031.5|48906.5|49027.8|48902.8|49031.5|48906.5|49011.4|48886.4|37
1613472960000|2021-02-16 10:56:00|49035.7|48910.7|49063.4|48938.4|49063.4|48938.4|49035.7|48910.7|32
1613472970000|2021-02-16 10:56:10|49063.9|48938.9|49071.3|48946.3|49072.7|48947.7|49063.9|48938.9|24
1613472980000|2021-02-16 10:56:20|49071.9|48946.9|49071.8|48946.8|49072.3|48947.3|49071.2|48946.2|14
1613472990000|2021-02-16 10:56:30|49071.7|48946.7|49074.4|48949.4|49074.4|48949.4|49068.9|48943.9|9
1613473000000|2021-02-16 10:56:40|49073.8|48948.8|49074.8|48949.8|49075.3|48950.3|49071.7|48946.7|17
1613473010000|2021-02-16 10:56:50|49074.9|48949.9|49072.9|48947.9|49074.9|48949.9|49072.9|48947.9|13
1613473020000|2021-02-16 10:57:00|49073.5|48948.5|49073.4|48948.4|49073.5|48948.5|49072.4|48947.4|6
1613473030000|2021-02-16 10:57:10|49073|48948|49125.5|49000.5|49127.8|49002.8|49072.8|48947.8|31
1613473040000|2021-02-16 10:57:20|49127.2|49002.2|49082.1|48957.1|49127.2|49002.2|49079.6|48954.6|35
1613473050000|2021-02-16 10:57:30|49081.3|48956.3|49087.8|48962.8|49087.8|48962.8|49078.3|48953.3|31
1613473060000|2021-02-16 10:57:40|49089.4|48964.4|49089.8|48964.8|49096|48971|49088.4|48963.4|36
1613473070000|2021-02-16 10:57:50|49087.9|48962.9|49085.4|48960.4|49089.4|48964.4|49084.6|48959.6|27
1613473080000|2021-02-16 10:58:00|49085.1|48960.1|49079.5|48954.5|49085.1|48960.1|49074.4|48949.4|27
1613473090000|2021-02-16 10:58:10|49080.3|48955.3|49089.6|48964.6|49093.1|48968.1|49077.8|48952.8|28
1613473100000|2021-02-16 10:58:20|49088.3|48963.3|49087.3|48962.3|49088.3|48963.3|49082.1|48957.1|33
1613473110000|2021-02-16 10:58:30|49087.9|48962.9|49109.1|48984.1|49109.4|48984.4|49084.1|48959.1|35
1613473120000|2021-02-16 10:58:40|49106.5|48981.5|49096.3|48971.3|49106.5|48981.5|49096.1|48971.1|31
1613473130000|2021-02-16 10:58:50|49097.6|48972.6|49081|48956|49098.9|48973.9|49080.7|48955.7|34
1613473140000|2021-02-16 10:59:00|49080.7|48955.7|49086.6|48961.6|49089.3|48964.3|49080.7|48955.7|29
1613473150000|2021-02-16 10:59:10|49078.8|48953.8|49072.1|48947.1|49078.9|48953.9|49072.1|48947.1|30
1613473160000|2021-02-16 10:59:20|49072.7|48947.7|49067|48942|49075.5|48950.5|49066.9|48941.9|28
1613473170000|2021-02-16 10:59:30|49066.9|48941.9|49062.8|48937.8|49068.6|48943.6|49057.2|48932.2|33
1613473180000|2021-02-16 10:59:40|49063.8|48938.8|49079.4|48954.4|49081.3|48956.3|49063.8|48938.8|37
1613473190000|2021-02-16 10:59:50|49078.1|48953.1|49079.2|48954.2|49079.6|48954.6|49076.1|48951.1|17
1613473200000|2021-02-16 11:00:00|49078.8|48953.8|49059.4|48934.4|49078.8|48953.8|49059.2|48934.2|23
1613473210000|2021-02-16 11:00:10|49059.3|48934.3|49051.6|48926.6|49059.3|48934.3|49050.4|48925.4|31
1613473220000|2021-02-16 11:00:20|49050.4|48925.4|49033.5|48908.5|49052.4|48927.4|49033.5|48908.5|33
1613473230000|2021-02-16 11:00:30|49031.2|48906.2|49046.2|48921.2|49048.4|48923.4|49024.8|48899.8|36
1613473240000|2021-02-16 11:00:40|49045.9|48920.9|49051.5|48926.5|49051.6|48926.6|49044.8|48919.8|26
1613473250000|2021-02-16 11:00:50|49051.6|48926.6|49049.6|48924.6|49051.6|48926.6|49043.8|48918.8|25
1613473260000|2021-02-16 11:01:00|49048.3|48923.3|49058.9|48933.9|49058.9|48933.9|49042.6|48917.6|32
1613473270000|2021-02-16 11:01:10|49057.8|48932.8|49059.4|48934.4|49059.8|48934.8|49056.1|48931.1|24
1613473280000|2021-02-16 11:01:20|49062.5|48937.5|49103.5|48978.5|49115.3|48990.3|49062.5|48937.5|37
1613473290000|2021-02-16 11:01:30|49101.5|48976.5|49064.3|48939.3|49101.5|48976.5|49064|48939|35
1613473300000|2021-02-16 11:01:40|49064.2|48939.2|49063.8|48938.8|49083.8|48958.8|49062.7|48937.7|35
1613473310000|2021-02-16 11:01:50|49063.4|48938.4|49065.5|48940.5|49069.8|48944.8|49063.2|48938.2|26
1613473320000|2021-02-16 11:02:00|49065.7|48940.7|49047.7|48922.7|49068.6|48943.6|49047.7|48922.7|36
1613473330000|2021-02-16 11:02:10|49048.4|48923.4|49028.7|48903.7|49053.9|48928.9|49020.2|48895.2|32
1613473340000|2021-02-16 11:02:20|49026.3|48901.3|49015|48890|49037.8|48912.8|49014.5|48889.5|38
1613473350000|2021-02-16 11:02:30|49015.2|48890.2|49008.6|48883.6|49017.9|48892.9|49008.6|48883.6|29
1613473360000|2021-02-16 11:02:40|49008.1|48883.1|48978.7|48853.7|49008.9|48883.9|48978.1|48853.1|35
1613473370000|2021-02-16 11:02:50|48975.8|48850.8|48961.3|48836.3|48975.8|48850.8|48961.3|48836.3|37
1613473380000|2021-02-16 11:03:00|48960|48835|48965.5|48840.5|48966.7|48841.7|48957.6|48832.6|28
1613473390000|2021-02-16 11:03:10|48964.9|48839.9|48966.8|48841.8|48974.6|48849.6|48964.9|48839.9|30
1613473400000|2021-02-16 11:03:20|48966.1|48841.1|48973.3|48848.3|48975.3|48850.3|48964.8|48839.8|33
1613473410000|2021-02-16 11:03:30|48972.5|48847.5|48972|48847|48972.7|48847.7|48969.6|48844.6|22
1613473420000|2021-02-16 11:03:40|48972.8|48847.8|48998.3|48873.3|48998.3|48873.3|48972.8|48847.8|30
1613473430000|2021-02-16 11:03:50|48996.8|48871.8|48997.5|48872.5|49001.9|48876.9|48995.3|48870.3|35
1613473440000|2021-02-16 11:04:00|48998|48873|48994.1|48869.1|49004.3|48879.3|48994|48869|30
1613473450000|2021-02-16 11:04:10|48996.8|48871.8|48997.1|48872.1|48997.1|48872.1|48994.7|48869.7|26
1613473460000|2021-02-16 11:04:20|48996.7|48871.7|49006.2|48881.2|49006.3|48881.3|48995.1|48870.1|27
1613473470000|2021-02-16 11:04:30|49006.4|48881.4|49006.6|48881.6|49006.9|48881.9|49005|48880|14
1613473480000|2021-02-16 11:04:40|49003.9|48878.9|48983.2|48858.2|49003.9|48878.9|48983.1|48858.1|23
1613473490000|2021-02-16 11:04:50|48983.7|48858.7|48938.4|48813.4|48985|48860|48937.6|48812.6|31
1613473500000|2021-02-16 11:05:00|48939.9|48814.9|48948.1|48823.1|48966.6|48841.6|48934.8|48809.8|32
1613473510000|2021-02-16 11:05:10|48949.8|48824.8|48940.8|48815.8|48949.8|48824.8|48939.6|48814.6|27
1613473520000|2021-02-16 11:05:20|48941.8|48816.8|48938|48813|48943.1|48818.1|48937.3|48812.3|23
1613473530000|2021-02-16 11:05:30|48937.7|48812.7|48923.4|48798.4|48939|48814|48923.4|48798.4|28
1613473540000|2021-02-16 11:05:40|48923.5|48798.5|48914.5|48789.5|48923.5|48798.5|48911.7|48786.7|31
1613473550000|2021-02-16 11:05:50|48912.7|48787.7|48856.9|48731.9|48912.7|48787.7|48856.9|48731.9|34
1613473560000|2021-02-16 11:06:00|48854.7|48729.7|48900.7|48775.7|48904|48779|48838.5|48713.5|40
1613473570000|2021-02-16 11:06:10|48901|48776|48926.5|48801.5|48938.2|48813.2|48901|48776|39
1613473580000|2021-02-16 11:06:20|48923.9|48798.9|48918.9|48793.9|48925.6|48800.6|48916.3|48791.3|37
1613473590000|2021-02-16 11:06:30|48919|48794|48933.6|48808.6|48933.6|48808.6|48916.5|48791.5|36
1613473600000|2021-02-16 11:06:40|48934.3|48809.3|48926.7|48801.7|48934.7|48809.7|48924.2|48799.2|29
1613473610000|2021-02-16 11:06:50|48926.6|48801.6|48930.5|48805.5|48930.8|48805.8|48916.1|48791.1|27
1613473620000|2021-02-16 11:07:00|48930.8|48805.8|48935.4|48810.4|48935.7|48810.7|48927.9|48802.9|28
1613473630000|2021-02-16 11:07:10|48934.5|48809.5|48932.1|48807.1|48937|48812|48932.1|48807.1|27
1613473640000|2021-02-16 11:07:20|48933|48808|48918.7|48793.7|48933|48808|48900.9|48775.9|31
1613473650000|2021-02-16 11:07:30|48919.7|48794.7|48899|48774|48921|48796|48899|48774|37
1613473660000|2021-02-16 11:07:40|48900.1|48775.1|48878.2|48753.2|48902.5|48777.5|48871.4|48746.4|35
1613473670000|2021-02-16 11:07:50|48886.9|48761.9|48879.4|48754.4|48902.7|48777.7|48875.7|48750.7|36
1613473680000|2021-02-16 11:08:00|48880.2|48755.2|48903.4|48778.4|48904.8|48779.8|48877.8|48752.8|35
1613473690000|2021-02-16 11:08:10|48903.8|48778.8|48905.9|48780.9|48906.9|48781.9|48899.7|48774.7|36
1613473700000|2021-02-16 11:08:20|48907.2|48782.2|48934.1|48809.1|48934.1|48809.1|48906|48781|32
1613473710000|2021-02-16 11:08:30|48934.7|48809.7|48930.4|48805.4|48944.1|48819.1|48930.4|48805.4|29
1613473720000|2021-02-16 11:08:40|48928.8|48803.8|48931.4|48806.4|48934.8|48809.8|48928.8|48803.8|28
1613473730000|2021-02-16 11:08:50|48931.2|48806.2|48934.3|48809.3|48934.4|48809.4|48928.5|48803.5|28
1613473740000|2021-02-16 11:09:00|48934.9|48809.9|48937.9|48812.9|48947.4|48822.4|48934.8|48809.8|33
1613473750000|2021-02-16 11:09:10|48938.4|48813.4|48947.8|48822.8|48947.9|48822.9|48937.5|48812.5|21
1613473760000|2021-02-16 11:09:20|48950.8|48825.8|48963.1|48838.1|48973.8|48848.8|48950.8|48825.8|27
1613473770000|2021-02-16 11:09:30|48965.3|48840.3|48949|48824|48970.2|48845.2|48949|48824|19
1613473780000|2021-02-16 11:09:40|48948.6|48823.6|48942.3|48817.3|48948.6|48823.6|48930|48805|37
1613473790000|2021-02-16 11:09:50|48943.1|48818.1|48942.3|48817.3|48956|48831|48940.5|48815.5|33
1613473800000|2021-02-16 11:10:00|48942.2|48817.2|48926.4|48801.4|48950.6|48825.6|48921.1|48796.1|32
1613473810000|2021-02-16 11:10:10|48924.8|48799.8|48902.1|48777.1|48925|48800|48900.3|48775.3|26
1613473820000|2021-02-16 11:10:20|48899.5|48774.5|48869.7|48744.7|48902.5|48777.5|48869.3|48744.3|37
1613473830000|2021-02-16 11:10:30|48874.3|48749.3|48877.3|48752.3|48878.7|48753.7|48872.2|48747.2|37
1613473840000|2021-02-16 11:10:40|48873.9|48748.9|48861.3|48736.3|48873.9|48748.9|48852.6|48727.6|40
1613473850000|2021-02-16 11:10:50|48860.6|48735.6|48847.9|48722.9|48865.1|48740.1|48846.7|48721.7|37
1613473860000|2021-02-16 11:11:00|48845.8|48720.8|48828.3|48703.3|48845.8|48720.8|48828.3|48703.3|29
1613473870000|2021-02-16 11:11:10|48829.1|48704.1|48829.5|48704.5|48842.1|48717.1|48825.6|48700.6|30
1613473880000|2021-02-16 11:11:20|48828.3|48703.3|48854.7|48729.7|48869.4|48744.4|48826.6|48701.6|38
1613473890000|2021-02-16 11:11:30|48852.3|48727.3|48836.8|48711.8|48852.3|48727.3|48836.5|48711.5|35
1613473900000|2021-02-16 11:11:40|48835.6|48710.6|48836.1|48711.1|48836.1|48711.1|48788.7|48663.7|39
1613473910000|2021-02-16 11:11:50|48839|48714|48836.6|48711.6|48842.3|48717.3|48812.7|48687.7|38
1613473920000|2021-02-16 11:12:00|48835.2|48710.2|48847.6|48722.6|48866.8|48741.8|48835.2|48710.2|40
1613473930000|2021-02-16 11:12:10|48846.4|48721.4|48863.5|48738.5|48867.3|48742.3|48837.6|48712.6|39
1613473940000|2021-02-16 11:12:20|48862.1|48737.1|48867.9|48742.9|48885.7|48760.7|48860.4|48735.4|40
1613473950000|2021-02-16 11:12:30|48869.5|48744.5|48898.8|48773.8|48900|48775|48869.5|48744.5|35
1613473960000|2021-02-16 11:12:40|48898.4|48773.4|48905.4|48780.4|48905.8|48780.8|48887.6|48762.6|33
1613473970000|2021-02-16 11:12:50|48907|48782|48904.8|48779.8|48918.1|48793.1|48895.7|48770.7|34
1613473980000|2021-02-16 11:13:00|48907|48782|48920.9|48795.9|48920.9|48795.9|48896.8|48771.8|34
1613473990000|2021-02-16 11:13:10|48922.1|48797.1|48960.8|48835.8|48960.9|48835.9|48922.1|48797.1|34
1613474000000|2021-02-16 11:13:20|48961.4|48836.4|48953.1|48828.1|48963.2|48838.2|48949.6|48824.6|32
1613474010000|2021-02-16 11:13:30|48955.1|48830.1|48972.9|48847.9|48972.9|48847.9|48952|48827|35
1613474020000|2021-02-16 11:13:40|48974.1|48849.1|48941.6|48816.6|48977.4|48852.4|48941.4|48816.4|34
1613474030000|2021-02-16 11:13:50|48940.6|48815.6|48964|48839|48966.7|48841.7|48940.6|48815.6|34
1613474040000|2021-02-16 11:14:00|48966.7|48841.7|48978.7|48853.7|48985.5|48860.5|48966.7|48841.7|33
1613474050000|2021-02-16 11:14:10|48979.5|48854.5|48957.2|48832.2|48982|48857|48955.6|48830.6|36
1613474060000|2021-02-16 11:14:20|48951.6|48826.6|48927.6|48802.6|48953.6|48828.6|48921.8|48796.8|38
1613474070000|2021-02-16 11:14:30|48929.9|48804.9|48945.5|48820.5|48945.5|48820.5|48927.5|48802.5|37
1613474080000|2021-02-16 11:14:40|48949|48824|48930.5|48805.5|48953.4|48828.4|48928.8|48803.8|34
1613474090000|2021-02-16 11:14:50|48930.9|48805.9|48930.3|48805.3|48933.6|48808.6|48921|48796|33
1613474100000|2021-02-16 11:15:00|48933.4|48808.4|48928|48803|48935.2|48810.2|48913.7|48788.7|34
1613474110000|2021-02-16 11:15:10|48928.5|48803.5|48913.2|48788.2|48931.9|48806.9|48913.2|48788.2|30
1613474120000|2021-02-16 11:15:20|48912|48787|48909.9|48784.9|48912.2|48787.2|48901.1|48776.1|31
1613474130000|2021-02-16 11:15:30|48909.5|48784.5|48896.1|48771.1|48910.5|48785.5|48896.1|48771.1|37
1613474140000|2021-02-16 11:15:40|48895.4|48770.4|48879.9|48754.9|48895.4|48770.4|48850.2|48725.2|39
1613474150000|2021-02-16 11:15:50|48874.8|48749.8|48886.8|48761.8|48889.1|48764.1|48870|48745|40
1613474160000|2021-02-16 11:16:00|48885.5|48760.5|48934.9|48809.9|48934.9|48809.9|48885.5|48760.5|38
1613474170000|2021-02-16 11:16:10|48936.2|48811.2|48926.9|48801.9|48936.8|48811.8|48919.2|48794.2|39
1613474180000|2021-02-16 11:16:20|48926.4|48801.4|48907.1|48782.1|48930.1|48805.1|48907.1|48782.1|35
1613474190000|2021-02-16 11:16:30|48909.5|48784.5|48929.3|48804.3|48929.4|48804.4|48894.6|48769.6|39
1613474200000|2021-02-16 11:16:40|48928.4|48803.4|48936.5|48811.5|48943.8|48818.8|48923.9|48798.9|36
1613474210000|2021-02-16 11:16:50|48933.6|48808.6|48943.1|48818.1|48945.1|48820.1|48933.6|48808.6|36
1613474220000|2021-02-16 11:17:00|48945.2|48820.2|48965.3|48840.3|48967.5|48842.5|48945.1|48820.1|31
1613474230000|2021-02-16 11:17:10|48965.9|48840.9|48977.8|48852.8|48978.9|48853.9|48965.9|48840.9|32
1613474240000|2021-02-16 11:17:20|48975.8|48850.8|48985.4|48860.4|48987.4|48862.4|48974.6|48849.6|33
1613474250000|2021-02-16 11:17:30|48985.7|48860.7|48972.8|48847.8|48992.1|48867.1|48972.5|48847.5|36
1613474260000|2021-02-16 11:17:40|48973.5|48848.5|48972.5|48847.5|48982|48857|48965.4|48840.4|35
1613474270000|2021-02-16 11:17:50|48969.7|48844.7|48941.2|48816.2|48970.3|48845.3|48921.3|48796.3|39
1613474280000|2021-02-16 11:18:00|48941.9|48816.9|48944.1|48819.1|48954.7|48829.7|48927.9|48802.9|36
1613474290000|2021-02-16 11:18:10|48943.8|48818.8|48959|48834|48968.6|48843.6|48943.8|48818.8|35
1613474300000|2021-02-16 11:18:20|48960.3|48835.3|48970.7|48845.7|48972.6|48847.6|48958.9|48833.9|36
1613474310000|2021-02-16 11:18:30|48971.1|48846.1|48976.1|48851.1|48978.5|48853.5|48970.4|48845.4|37
1613474320000|2021-02-16 11:18:40|48975.2|48850.2|48984.2|48859.2|48988.1|48863.1|48975.2|48850.2|33
1613474330000|2021-02-16 11:18:50|48984.8|48859.8|48978.3|48853.3|48986.8|48861.8|48978.3|48853.3|22
1613474340000|2021-02-16 11:19:00|48977.6|48852.6|48967.1|48842.1|48978.8|48853.8|48966.5|48841.5|20
1613474350000|2021-02-16 11:19:10|48966.7|48841.7|48981.4|48856.4|48983.8|48858.8|48966.4|48841.4|30
1613474360000|2021-02-16 11:19:20|48976.3|48851.3|48982.5|48857.5|48986.4|48861.4|48976.3|48851.3|35
1613474370000|2021-02-16 11:19:30|48982.7|48857.7|48971.6|48846.6|48983.1|48858.1|48971.2|48846.2|29
1613474380000|2021-02-16 11:19:40|48971.7|48846.7|48971.1|48846.1|48971.7|48846.7|48962.7|48837.7|33
1613474390000|2021-02-16 11:19:50|48973|48848|48973.4|48848.4|48975|48850|48969.6|48844.6|28
1613474400000|2021-02-16 11:20:00|48974.4|48849.4|48963.7|48838.7|48976.5|48851.5|48962.7|48837.7|27
1613474410000|2021-02-16 11:20:10|48965.3|48840.3|48962.6|48837.6|48965.5|48840.5|48962.6|48837.6|12
1613474420000|2021-02-16 11:20:20|48963.6|48838.6|48958.3|48833.3|48963.9|48838.9|48958.2|48833.2|26
1613474430000|2021-02-16 11:20:30|48958.6|48833.6|48955.6|48830.6|48962.9|48837.9|48955.6|48830.6|18
1613474440000|2021-02-16 11:20:40|48956|48831|48954.8|48829.8|48959.8|48834.8|48954.8|48829.8|30
1613474450000|2021-02-16 11:20:50|48954.2|48829.2|48953.8|48828.8|48955.6|48830.6|48951.5|48826.5|21
1613474460000|2021-02-16 11:21:00|48953.2|48828.2|48943.3|48818.3|48953.6|48828.6|48942.6|48817.6|15
1613474470000|2021-02-16 11:21:10|48943.7|48818.7|48940.6|48815.6|48943.7|48818.7|48940.6|48815.6|8
1613474480000|2021-02-16 11:21:20|48940.7|48815.7|48924.4|48799.4|48940.7|48815.7|48924.4|48799.4|20
1613474490000|2021-02-16 11:21:30|48924.6|48799.6|48925.4|48800.4|48927.9|48802.9|48916.7|48791.7|31
1613474500000|2021-02-16 11:21:40|48927.7|48802.7|48948.4|48823.4|48949.3|48824.3|48927.7|48802.7|31
1613474510000|2021-02-16 11:21:50|48949.8|48824.8|48957.2|48832.2|48960.4|48835.4|48949.8|48824.8|30
1613474520000|2021-02-16 11:22:00|48957.4|48832.4|48979.3|48854.3|48980.8|48855.8|48957.4|48832.4|25
1613474530000|2021-02-16 11:22:10|48979.9|48854.9|48985.7|48860.7|48987.2|48862.2|48979.6|48854.6|20
1613474540000|2021-02-16 11:22:20|48986.1|48861.1|48992.4|48867.4|48993.8|48868.8|48985|48860|30
1613474550000|2021-02-16 11:22:30|48991.3|48866.3|48993.4|48868.4|48997.8|48872.8|48990.5|48865.5|21
1613474560000|2021-02-16 11:22:40|48994|48869|48976.7|48851.7|48999.2|48874.2|48976.7|48851.7|22
1613474570000|2021-02-16 11:22:50|48977.8|48852.8|48976.9|48851.9|48982.1|48857.1|48976|48851|18
1613474580000|2021-02-16 11:23:00|48976.6|48851.6|48970.7|48845.7|48978.7|48853.7|48970.7|48845.7|28
1613474590000|2021-02-16 11:23:10|48971.4|48846.4|48971.5|48846.5|48975.6|48850.6|48971|48846|26
1613474600000|2021-02-16 11:23:20|48971.4|48846.4|48971|48846|48971.5|48846.5|48965.8|48840.8|23
1613474610000|2021-02-16 11:23:30|48971.5|48846.5|48971.5|48846.5|48972.2|48847.2|48970.2|48845.2|12
1613474620000|2021-02-16 11:23:40|48972.2|48847.2|48962|48837|48972.2|48847.2|48961.9|48836.9|19
1613474630000|2021-02-16 11:23:50|48963.1|48838.1|48987.7|48862.7|48987.7|48862.7|48963.1|48838.1|22
1613474640000|2021-02-16 11:24:00|48987.1|48862.1|48960.8|48835.8|48987.7|48862.7|48960.8|48835.8|21
1613474650000|2021-02-16 11:24:10|48959.2|48834.2|48959.3|48834.3|48960.5|48835.5|48958.3|48833.3|19
1613474660000|2021-02-16 11:24:20|48958.3|48833.3|48945.2|48820.2|48959.3|48834.3|48944.3|48819.3|24
1613474670000|2021-02-16 11:24:30|48947.2|48822.2|48957.1|48832.1|48957.3|48832.3|48946.3|48821.3|18
1613474680000|2021-02-16 11:24:40|48955.2|48830.2|48954.2|48829.2|48963.3|48838.3|48951.9|48826.9|23
1613474690000|2021-02-16 11:24:50|48951.9|48826.9|48946.2|48821.2|48954.7|48829.7|48945.9|48820.9|38
1613474700000|2021-02-16 11:25:00|48950.9|48825.9|48957.9|48832.9|48960.2|48835.2|48950.9|48825.9|27
1613474710000|2021-02-16 11:25:10|48958.5|48833.5|48957.9|48832.9|48959.1|48834.1|48956.7|48831.7|17
1613474720000|2021-02-16 11:25:20|48958|48833|48976.1|48851.1|48976.1|48851.1|48958|48833|30
1613474730000|2021-02-16 11:25:30|48977|48852|48987.4|48862.4|48987.6|48862.6|48974.5|48849.5|18
1613474740000|2021-02-16 11:25:40|48987.3|48862.3|48957.8|48832.8|48987.3|48862.3|48956.2|48831.2|34
1613474750000|2021-02-16 11:25:50|48956.7|48831.7|48956.1|48831.1|48958.2|48833.2|48955.3|48830.3|20
1613474760000|2021-02-16 11:26:00|48955.4|48830.4|48977.1|48852.1|48979.3|48854.3|48955.4|48830.4|29
1613474770000|2021-02-16 11:26:10|48977.8|48852.8|48975.6|48850.6|48982.8|48857.8|48974.5|48849.5|28
1613474780000|2021-02-16 11:26:20|48974.7|48849.7|48965.2|48840.2|48974.7|48849.7|48964.5|48839.5|33
1613474790000|2021-02-16 11:26:30|48965.1|48840.1|48983.6|48858.6|48995.2|48870.2|48947.1|48822.1|33
1613474800000|2021-02-16 11:26:40|48987.6|48862.6|48975.5|48850.5|48991.5|48866.5|48950.6|48825.6|39
1613474810000|2021-02-16 11:26:50|48983.5|48858.5|48968.2|48843.2|48987.2|48862.2|48968.2|48843.2|36
1613474820000|2021-02-16 11:27:00|48968|48843|48960.3|48835.3|48970.6|48845.6|48955.3|48830.3|35
1613474830000|2021-02-16 11:27:10|48959.7|48834.7|48981.8|48856.8|48983.6|48858.6|48959.7|48834.7|33
1613474840000|2021-02-16 11:27:20|48981.9|48856.9|48991.3|48866.3|48993.8|48868.8|48980.5|48855.5|34
1613474850000|2021-02-16 11:27:30|48990.1|48865.1|48990.1|48865.1|48993.3|48868.3|48990|48865|24
1613474860000|2021-02-16 11:27:40|48988.9|48863.9|48994.9|48869.9|48997.2|48872.2|48988.6|48863.6|27
1613474870000|2021-02-16 11:27:50|48995.3|48870.3|49006.3|48881.3|49006.5|48881.5|48995.3|48870.3|31
1613474880000|2021-02-16 11:28:00|49006.4|48881.4|48988.7|48863.7|49008.3|48883.3|48988.7|48863.7|32
1613474890000|2021-02-16 11:28:10|48988.4|48863.4|48992.2|48867.2|48992.2|48867.2|48982.3|48857.3|28
1613474900000|2021-02-16 11:28:20|48990.7|48865.7|48973.7|48848.7|48990.7|48865.7|48973.7|48848.7|32
1613474910000|2021-02-16 11:28:30|48975.6|48850.6|48967.3|48842.3|48978.8|48853.8|48967|48842|32
1613474920000|2021-02-16 11:28:40|48968.2|48843.2|48973.4|48848.4|48973.4|48848.4|48968.2|48843.2|19
1613474930000|2021-02-16 11:28:50|48976|48851|48975.4|48850.4|48976|48851|48973.8|48848.8|22
1613474940000|2021-02-16 11:29:00|48976.9|48851.9|48978.2|48853.2|48978.7|48853.7|48972.3|48847.3|20
1613474950000|2021-02-16 11:29:10|48978.4|48853.4|48989.6|48864.6|48990.5|48865.5|48977.1|48852.1|31
1613474960000|2021-02-16 11:29:20|48992.6|48867.6|48993.3|48868.3|48996.2|48871.2|48992.2|48867.2|30
1613474970000|2021-02-16 11:29:30|48992.9|48867.9|48990.1|48865.1|48993|48868|48989.5|48864.5|24
1613474980000|2021-02-16 11:29:40|48990.8|48865.8|48991|48866|48993.1|48868.1|48989.6|48864.6|25
1613474990000|2021-02-16 11:29:50|48990.7|48865.7|48995.4|48870.4|48996|48871|48990.5|48865.5|21
1613475000000|2021-02-16 11:30:00|48995.5|48870.5|49000|48875|49000|48875|48990.9|48865.9|38
1613475010000|2021-02-16 11:30:10|49000.9|48875.9|48997.2|48872.2|49000.9|48875.9|48997.2|48872.2|22
1613475020000|2021-02-16 11:30:20|48997|48872|48997.7|48872.7|48997.8|48872.8|48996.6|48871.6|17
1613475030000|2021-02-16 11:30:30|48998.9|48873.9|48999.2|48874.2|49001.3|48876.3|48998.4|48873.4|27
1613475040000|2021-02-16 11:30:40|48999.1|48874.1|48997.5|48872.5|48999.4|48874.4|48996.1|48871.1|28
1613475050000|2021-02-16 11:30:50|48997.3|48872.3|48994.8|48869.8|48997.3|48872.3|48993.9|48868.9|23
1613475060000|2021-02-16 11:31:00|48994.4|48869.4|48991.8|48866.8|48995.8|48870.8|48991.5|48866.5|18
1613475070000|2021-02-16 11:31:10|48991.7|48866.7|48979.4|48854.4|48991.7|48866.7|48978.4|48853.4|28
1613475080000|2021-02-16 11:31:20|48979|48854|48976.4|48851.4|48979.5|48854.5|48975|48850|20
1613475090000|2021-02-16 11:31:30|48977.1|48852.1|48976.6|48851.6|48978|48853|48974.2|48849.2|19
1613475100000|2021-02-16 11:31:40|48976.9|48851.9|48953|48828|48981.4|48856.4|48946|48821|29
1613475110000|2021-02-16 11:31:50|48952.3|48827.3|48952.1|48827.1|48957.4|48832.4|48952.1|48827.1|31
1613475120000|2021-02-16 11:32:00|48950.5|48825.5|48952.9|48827.9|48952.9|48827.9|48935.5|48810.5|38
1613475130000|2021-02-16 11:32:10|48954|48829|48970.7|48845.7|48970.7|48845.7|48954|48829|29
1613475140000|2021-02-16 11:32:20|48968.8|48843.8|48961.1|48836.1|48971.5|48846.5|48959.8|48834.8|28
1613475150000|2021-02-16 11:32:30|48960.8|48835.8|48944.4|48819.4|48961.5|48836.5|48943.8|48818.8|35
1613475160000|2021-02-16 11:32:40|48944.1|48819.1|48962.3|48837.3|48966.5|48841.5|48944.1|48819.1|33
1613475170000|2021-02-16 11:32:50|48961.6|48836.6|48947.8|48822.8|48962.2|48837.2|48947.5|48822.5|32
1613475180000|2021-02-16 11:33:00|48947.7|48822.7|48959.2|48834.2|48959.2|48834.2|48947.7|48822.7|21
1613475190000|2021-02-16 11:33:10|48959.4|48834.4|48964.2|48839.2|48964.4|48839.4|48957.3|48832.3|25
1613475200000|2021-02-16 11:33:20|48963.9|48838.9|48945.4|48820.4|48963.9|48838.9|48944.8|48819.8|28
1613475210000|2021-02-16 11:33:30|48945.6|48820.6|48946.6|48821.6|48947.2|48822.2|48943.3|48818.3|28
1613475220000|2021-02-16 11:33:40|48946.9|48821.9|48944.4|48819.4|48946.9|48821.9|48943.2|48818.2|16
1613475230000|2021-02-16 11:33:50|48945.9|48820.9|48953.1|48828.1|48953.3|48828.3|48945.9|48820.9|27
1613475240000|2021-02-16 11:34:00|48952.8|48827.8|48964.7|48839.7|48964.7|48839.7|48952.8|48827.8|25
1613475250000|2021-02-16 11:34:10|48967.3|48842.3|48976.8|48851.8|48978.1|48853.1|48967.3|48842.3|25
1613475260000|2021-02-16 11:34:20|48977.7|48852.7|48976.2|48851.2|48979.5|48854.5|48973.8|48848.8|26
1613475270000|2021-02-16 11:34:30|48977.3|48852.3|48975.8|48850.8|48979.5|48854.5|48970.7|48845.7|31
1613475280000|2021-02-16 11:34:40|48976.1|48851.1|48974.1|48849.1|48976.5|48851.5|48972.7|48847.7|22
1613475290000|2021-02-16 11:34:50|48975.3|48850.3|48974.7|48849.7|48977.5|48852.5|48974.7|48849.7|27
1613475300000|2021-02-16 11:35:00|48976.1|48851.1|49003.8|48878.8|49004.9|48879.9|48974.7|48849.7|28
1613475310000|2021-02-16 11:35:10|49005|48880|49030.8|48905.8|49031.1|48906.1|49005|48880|33
1613475320000|2021-02-16 11:35:20|49030.9|48905.9|49012.1|48887.1|49031.2|48906.2|49011.5|48886.5|34
1613475330000|2021-02-16 11:35:30|49011.7|48886.7|49032.6|48907.6|49032.6|48907.6|49007.2|48882.2|26
1613475340000|2021-02-16 11:35:40|49031.9|48906.9|49045.1|48920.1|49045.1|48920.1|49031.2|48906.2|23
1613475350000|2021-02-16 11:35:50|49046.9|48921.9|49052.5|48927.5|49052.8|48927.8|49044.6|48919.6|17
1613475360000|2021-02-16 11:36:00|49052.8|48927.8|49036.3|48911.3|49053.5|48928.5|49035.4|48910.4|35
1613475370000|2021-02-16 11:36:10|49037.4|48912.4|49036.8|48911.8|49037.5|48912.5|49035.3|48910.3|28
1613475380000|2021-02-16 11:36:20|49036.9|48911.9|49037.5|48912.5|49037.9|48912.9|49036.5|48911.5|25
1613475390000|2021-02-16 11:36:30|49037.3|48912.3|49054.3|48929.3|49054.3|48929.3|49037.3|48912.3|29
1613475400000|2021-02-16 11:36:40|49053.1|48928.1|49063.6|48938.6|49067.1|48942.1|49053.1|48928.1|31
1613475410000|2021-02-16 11:36:50|49062.7|48937.7|49056.5|48931.5|49065.7|48940.7|49052.8|48927.8|29
1613475420000|2021-02-16 11:37:00|49056|48931|49090.8|48965.8|49090.8|48965.8|49055.7|48930.7|32
1613475430000|2021-02-16 11:37:10|49091.5|48966.5|49095.1|48970.1|49095.9|48970.9|49091.5|48966.5|26
1613475440000|2021-02-16 11:37:20|49095.2|48970.2|49103.2|48978.2|49103.5|48978.5|49093.2|48968.2|33
1613475450000|2021-02-16 11:37:30|49103.7|48978.7|49135.6|49010.6|49135.6|49010.6|49103.7|48978.7|33
1613475460000|2021-02-16 11:37:40|49134.1|49009.1|49109.1|48984.1|49134.1|49009.1|49108.1|48983.1|33
1613475470000|2021-02-16 11:37:50|49109.7|48984.7|49092|48967|49109.7|48984.7|49090.5|48965.5|34
1613475480000|2021-02-16 11:38:00|49091.9|48966.9|49119.4|48994.4|49119.4|48994.4|49091.9|48966.9|35
1613475490000|2021-02-16 11:38:10|49119.7|48994.7|49115.7|48990.7|49125.6|49000.6|49115.1|48990.1|33
1613475500000|2021-02-16 11:38:20|49115.4|48990.4|49105.5|48980.5|49116.1|48991.1|49100.9|48975.9|34
1613475510000|2021-02-16 11:38:30|49106.7|48981.7|49121.2|48996.2|49125.6|49000.6|49106.7|48981.7|33
1613475520000|2021-02-16 11:38:40|49119.5|48994.5|49163.2|49038.2|49163.4|49038.4|49117.1|48992.1|36
1613475530000|2021-02-16 11:38:50|49161.2|49036.2|49130.7|49005.7|49162.3|49037.3|49126.8|49001.8|37
1613475540000|2021-02-16 11:39:00|49130.4|49005.4|49146.5|49021.5|49147.5|49022.5|49128.5|49003.5|39
1613475550000|2021-02-16 11:39:10|49145.9|49020.9|49149.5|49024.5|49159.1|49034.1|49145.9|49020.9|39
1613475560000|2021-02-16 11:39:20|49150.4|49025.4|49136.1|49011.1|49150.4|49025.4|49134.5|49009.5|38
1613475570000|2021-02-16 11:39:30|49136|49011|49151.2|49026.2|49151.2|49026.2|49136|49011|32
1613475580000|2021-02-16 11:39:40|49150.9|49025.9|49150.6|49025.6|49158.4|49033.4|49148.6|49023.6|36
1613475590000|2021-02-16 11:39:50|49150.9|49025.9|49145.2|49020.2|49150.9|49025.9|49142.5|49017.5|34
1613475600000|2021-02-16 11:40:00|49143.2|49018.2|49147.6|49022.6|49147.7|49022.7|49140.8|49015.8|34
1613475610000|2021-02-16 11:40:10|49147.1|49022.1|49131.9|49006.9|49147.1|49022.1|49131.8|49006.8|35
1613475620000|2021-02-16 11:40:20|49134.1|49009.1|49121.9|48996.9|49134.1|49009.1|49121.9|48996.9|27
1613475630000|2021-02-16 11:40:30|49122.5|48997.5|49113.5|48988.5|49124.2|48999.2|49113.1|48988.1|39
1613475640000|2021-02-16 11:40:40|49113.7|48988.7|49100.1|48975.1|49113.7|48988.7|49099|48974|35
1613475650000|2021-02-16 11:40:50|49102|48977|49107.4|48982.4|49109.3|48984.3|49098.5|48973.5|35
1613475660000|2021-02-16 11:41:00|49104.3|48979.3|49113.9|48988.9|49127|49002|49103.8|48978.8|36
1613475670000|2021-02-16 11:41:10|49114.9|48989.9|49108.1|48983.1|49122.1|48997.1|49108|48983|27
1613475680000|2021-02-16 11:41:20|49108.8|48983.8|49106.3|48981.3|49109.8|48984.8|49106.1|48981.1|27
1613475690000|2021-02-16 11:41:30|49106.2|48981.2|49106.7|48981.7|49106.7|48981.7|49105.7|48980.7|11
1613475700000|2021-02-16 11:41:40|49106.4|48981.4|49094.3|48969.3|49106.4|48981.4|49094.3|48969.3|19
1613475710000|2021-02-16 11:41:50|49093.2|48968.2|49087.7|48962.7|49093.2|48968.2|49087.7|48962.7|9
1613475720000|2021-02-16 11:42:00|49089.9|48964.9|49119.8|48994.8|49124|48999|49089.9|48964.9|30
1613475730000|2021-02-16 11:42:10|49122.5|48997.5|49113.7|48988.7|49122.5|48997.5|49111.8|48986.8|28
1613475740000|2021-02-16 11:42:20|49114|48989|49090.5|48965.5|49114|48989|49090.5|48965.5|33
1613475750000|2021-02-16 11:42:30|49090.9|48965.9|49081.6|48956.6|49093.2|48968.2|49081.1|48956.1|26
1613475760000|2021-02-16 11:42:40|49081.2|48956.2|49070.9|48945.9|49084.8|48959.8|49070.6|48945.6|30
1613475770000|2021-02-16 11:42:50|49070.7|48945.7|49063.9|48938.9|49074.2|48949.2|49062|48937|22
1613475780000|2021-02-16 11:43:00|49063.8|48938.8|49082.2|48957.2|49082.2|48957.2|49050.7|48925.7|37
1613475790000|2021-02-16 11:43:10|49080.3|48955.3|49077.6|48952.6|49082|48957|49074.9|48949.9|35
1613475800000|2021-02-16 11:43:20|49077.9|48952.9|49074.1|48949.1|49079.1|48954.1|49072.4|48947.4|33
1613475810000|2021-02-16 11:43:30|49074|48949|49069|48944|49074|48949|49062|48937|32
1613475820000|2021-02-16 11:43:40|49069.5|48944.5|49065.7|48940.7|49072.1|48947.1|49064.7|48939.7|31
1613475830000|2021-02-16 11:43:50|49065.2|48940.2|49066.2|48941.2|49066.2|48941.2|49064.4|48939.4|20
1613475840000|2021-02-16 11:44:00|49067.2|48942.2|49079.2|48954.2|49086.7|48961.7|49066.8|48941.8|36
1613475850000|2021-02-16 11:44:10|49078.9|48953.9|49069.8|48944.8|49080.9|48955.9|49059.6|48934.6|33
1613475860000|2021-02-16 11:44:20|49068.4|48943.4|49069.5|48944.5|49073.6|48948.6|49058.8|48933.8|36
1613475870000|2021-02-16 11:44:30|49069.6|48944.6|49071.5|48946.5|49071.7|48946.7|49068.6|48943.6|27
1613475880000|2021-02-16 11:44:40|49071|48946|49059.7|48934.7|49071.5|48946.5|49059.6|48934.6|31
1613475890000|2021-02-16 11:44:50|49059.6|48934.6|49039|48914|49060.1|48935.1|49034.7|48909.7|31
1613475900000|2021-02-16 11:45:00|49039.2|48914.2|49061.2|48936.2|49061.5|48936.5|49034.8|48909.8|37
1613475910000|2021-02-16 11:45:10|49060.9|48935.9|49062.8|48937.8|49062.9|48937.9|49060.9|48935.9|22
1613475920000|2021-02-16 11:45:20|49062.3|48937.3|49068.3|48943.3|49089|48964|49061.8|48936.8|38
1613475930000|2021-02-16 11:45:30|49068.2|48943.2|49067.8|48942.8|49072|48947|49064.9|48939.9|34
1613475940000|2021-02-16 11:45:40|49068.1|48943.1|49066.7|48941.7|49068.1|48943.1|49065.2|48940.2|30
1613475950000|2021-02-16 11:45:50|49067.7|48942.7|49069.2|48944.2|49069.8|48944.8|49067.1|48942.1|28
1613475960000|2021-02-16 11:46:00|49069.1|48944.1|49077.2|48952.2|49077.2|48952.2|49066|48941|26
1613475970000|2021-02-16 11:46:10|49077.8|48952.8|49088.6|48963.6|49092.6|48967.6|49077.4|48952.4|38
1613475980000|2021-02-16 11:46:20|49088.3|48963.3|49088.6|48963.6|49096.4|48971.4|49087|48962|32
1613475990000|2021-02-16 11:46:30|49088.7|48963.7|49090.2|48965.2|49091.6|48966.6|49086.5|48961.5|34
1613476000000|2021-02-16 11:46:40|49089.9|48964.9|49090.7|48965.7|49090.7|48965.7|49086.9|48961.9|37
1613476010000|2021-02-16 11:46:50|49089.7|48964.7|49094.9|48969.9|49095|48970|49086.7|48961.7|15
1613476020000|2021-02-16 11:47:00|49094.8|48969.8|49101.4|48976.4|49101.4|48976.4|49093.1|48968.1|27
1613476030000|2021-02-16 11:47:10|49101.5|48976.5|49110|48985|49110|48985|49101.5|48976.5|34
1613476040000|2021-02-16 11:47:20|49110.1|48985.1|49099.5|48974.5|49118.3|48993.3|49099.5|48974.5|31
1613476050000|2021-02-16 11:47:30|49097.5|48972.5|49089.1|48964.1|49098.1|48973.1|49083.9|48958.9|28
1613476060000|2021-02-16 11:47:40|49089.7|48964.7|49094.4|48969.4|49096.4|48971.4|49089.4|48964.4|26
1613476070000|2021-02-16 11:47:50|49094.2|48969.2|49096.8|48971.8|49097.8|48972.8|49093.4|48968.4|15
1613476080000|2021-02-16 11:48:00|49096.2|48971.2|49115.9|48990.9|49126.6|49001.6|49096.2|48971.2|33
1613476090000|2021-02-16 11:48:10|49109.4|48984.4|49110.3|48985.3|49115.5|48990.5|49106|48981|28
1613476100000|2021-02-16 11:48:20|49110.6|48985.6|49110.7|48985.7|49115.3|48990.3|49110.6|48985.6|30
1613476110000|2021-02-16 11:48:30|49110.5|48985.5|49098|48973|49111|48986|49097.2|48972.2|27
1613476120000|2021-02-16 11:48:40|49097.2|48972.2|49096.6|48971.6|49098.9|48973.9|49096.6|48971.6|19
1613476130000|2021-02-16 11:48:50|49095.1|48970.1|49085.9|48960.9|49099.3|48974.3|49082.5|48957.5|21
1613476140000|2021-02-16 11:49:00|49083.1|48958.1|49066.7|48941.7|49083.1|48958.1|49066.7|48941.7|27
1613476150000|2021-02-16 11:49:10|49066.5|48941.5|49054.3|48929.3|49066.5|48941.5|49054.3|48929.3|30
1613476160000|2021-02-16 11:49:20|49055.2|48930.2|49065.8|48940.8|49067.8|48942.8|49053.7|48928.7|34
1613476170000|2021-02-16 11:49:30|49066.6|48941.6|49065.2|48940.2|49070.6|48945.6|49062.6|48937.6|36
1613476180000|2021-02-16 11:49:40|49063.9|48938.9|49059.2|48934.2|49063.9|48938.9|49052.4|48927.4|33
1613476190000|2021-02-16 11:49:50|49059|48934|49051.4|48926.4|49060.3|48935.3|49049.7|48924.7|28
1613476200000|2021-02-16 11:50:00|49049.8|48924.8|49047.8|48922.8|49052|48927|49047.2|48922.2|27
1613476210000|2021-02-16 11:50:10|49048.2|48923.2|49057.7|48932.7|49057.7|48932.7|49044|48919|30
1613476220000|2021-02-16 11:50:20|49057.9|48932.9|49054.6|48929.6|49064|48939|49054.4|48929.4|33
1613476230000|2021-02-16 11:50:30|49054.2|48929.2|49043.7|48918.7|49054.2|48929.2|49041.4|48916.4|22
1613476240000|2021-02-16 11:50:40|49043.9|48918.9|49040.3|48915.3|49044.8|48919.8|49040.2|48915.2|18
1613476250000|2021-02-16 11:50:50|49037.3|48912.3|49026.6|48901.6|49037.3|48912.3|49023.6|48898.6|29
1613476260000|2021-02-16 11:51:00|49026.7|48901.7|49041.7|48916.7|49041.7|48916.7|49026.7|48901.7|31
1613476270000|2021-02-16 11:51:10|49041.8|48916.8|49038.7|48913.7|49042.7|48917.7|49037.1|48912.1|26
1613476280000|2021-02-16 11:51:20|49039.2|48914.2|49052.8|48927.8|49057.2|48932.2|49038.7|48913.7|26
1613476290000|2021-02-16 11:51:30|49052.3|48927.3|49045.9|48920.9|49052.3|48927.3|49044.9|48919.9|25
1613476300000|2021-02-16 11:51:40|49046.1|48921.1|49052.5|48927.5|49052.5|48927.5|49046.1|48921.1|28
1613476310000|2021-02-16 11:51:50|49052.4|48927.4|49051.7|48926.7|49054.4|48929.4|49051.6|48926.6|26
1613476320000|2021-02-16 11:52:00|49050.9|48925.9|49037.2|48912.2|49050.9|48925.9|49034.8|48909.8|28
1613476330000|2021-02-16 11:52:10|49036.9|48911.9|49054.8|48929.8|49057.2|48932.2|49036.9|48911.9|30
1613476340000|2021-02-16 11:52:20|49052.6|48927.6|49054.4|48929.4|49056.6|48931.6|49051.7|48926.7|17
1613476350000|2021-02-16 11:52:30|49057.7|48932.7|49051.8|48926.8|49057.7|48932.7|49050|48925|19
1613476360000|2021-02-16 11:52:40|49051.9|48926.9|49056|48931|49056.4|48931.4|49051.9|48926.9|25
1613476370000|2021-02-16 11:52:50|49057.1|48932.1|49059.4|48934.4|49061.3|48936.3|49055.8|48930.8|28
1613476380000|2021-02-16 11:53:00|49059.5|48934.5|49038.5|48913.5|49059.6|48934.6|49036.3|48911.3|32
1613476390000|2021-02-16 11:53:10|49038.1|48913.1|49034.1|48909.1|49042.5|48917.5|49034.1|48909.1|37
1613476400000|2021-02-16 11:53:20|49033.9|48908.9|49027.8|48902.8|49034.8|48909.8|49026.5|48901.5|22
1613476410000|2021-02-16 11:53:30|49027.5|48902.5|49019.4|48894.4|49029.8|48904.8|49018.2|48893.2|32
1613476420000|2021-02-16 11:53:40|49018.4|48893.4|49020.1|48895.1|49020.5|48895.5|49016.4|48891.4|33
1613476430000|2021-02-16 11:53:50|49020|48895|48998.4|48873.4|49021.3|48896.3|48997|48872|31
1613476440000|2021-02-16 11:54:00|48997.2|48872.2|49007.5|48882.5|49007.5|48882.5|48993.9|48868.9|37
1613476450000|2021-02-16 11:54:10|49008.4|48883.4|49014.8|48889.8|49017.1|48892.1|49008.1|48883.1|32
1613476460000|2021-02-16 11:54:20|49015.1|48890.1|49002.9|48877.9|49015.6|48890.6|49002.7|48877.7|37
1613476470000|2021-02-16 11:54:30|49001.9|48876.9|48995.1|48870.1|49002.5|48877.5|48994.3|48869.3|19
1613476480000|2021-02-16 11:54:40|48993.8|48868.8|48982.3|48857.3|48995.9|48870.9|48982.3|48857.3|22
1613476490000|2021-02-16 11:54:50|48982.7|48857.7|48953.5|48828.5|48982.7|48857.7|48950.1|48825.1|36
1613476500000|2021-02-16 11:55:00|48953.8|48828.8|48965.7|48840.7|48967.8|48842.8|48953|48828|30
1613476510000|2021-02-16 11:55:10|48968.8|48843.8|48970.9|48845.9|48972.4|48847.4|48954.3|48829.3|38
1613476520000|2021-02-16 11:55:20|48970.8|48845.8|48974.7|48849.7|48982.5|48857.5|48969.4|48844.4|36
1613476530000|2021-02-16 11:55:30|48974.5|48849.5|48971.4|48846.4|48975.7|48850.7|48970.8|48845.8|35
1613476540000|2021-02-16 11:55:40|48970.6|48845.6|48966.3|48841.3|48970.6|48845.6|48957.3|48832.3|32
1613476550000|2021-02-16 11:55:50|48969.4|48844.4|48971.3|48846.3|48971.3|48846.3|48965.5|48840.5|34
1613476560000|2021-02-16 11:56:00|48970.7|48845.7|48973.2|48848.2|48978.4|48853.4|48970.3|48845.3|32
1613476570000|2021-02-16 11:56:10|48971.9|48846.9|48969|48844|48972.9|48847.9|48964.6|48839.6|22
1613476580000|2021-02-16 11:56:20|48968.5|48843.5|48961.6|48836.6|48968.5|48843.5|48960.9|48835.9|25
1613476590000|2021-02-16 11:56:30|48961.8|48836.8|48956.3|48831.3|48962.5|48837.5|48953.2|48828.2|28
1613476600000|2021-02-16 11:56:40|48955.9|48830.9|48961.7|48836.7|48970.2|48845.2|48955.6|48830.6|26
1613476610000|2021-02-16 11:56:50|48963.5|48838.5|48973|48848|48977.7|48852.7|48963.5|48838.5|28
1613476620000|2021-02-16 11:57:00|48972.7|48847.7|48986.1|48861.1|48987|48862|48970.6|48845.6|33
1613476630000|2021-02-16 11:57:10|48986.2|48861.2|48976.6|48851.6|48987|48862|48976.6|48851.6|18
1613476640000|2021-02-16 11:57:20|48978.2|48853.2|48986.2|48861.2|48986.6|48861.6|48977.7|48852.7|25
1613476650000|2021-02-16 11:57:30|48986.3|48861.3|48995.5|48870.5|48996.8|48871.8|48986|48861|29
1613476660000|2021-02-16 11:57:40|48995.3|48870.3|48990.2|48865.2|48995.5|48870.5|48990.2|48865.2|20
1613476670000|2021-02-16 11:57:50|48992.3|48867.3|48986.5|48861.5|48994|48869|48985.6|48860.6|29
1613476680000|2021-02-16 11:58:00|48985.2|48860.2|49002.9|48877.9|49002.9|48877.9|48984.6|48859.6|32
1613476690000|2021-02-16 11:58:10|49002.7|48877.7|49002.5|48877.5|49003.5|48878.5|48994.9|48869.9|26
1613476700000|2021-02-16 11:58:20|49002.8|48877.8|49001.7|48876.7|49002.8|48877.8|49000.3|48875.3|13
1613476710000|2021-02-16 11:58:30|49002.7|48877.7|49011.2|48886.2|49011.9|48886.9|49002.7|48877.7|16
1613476720000|2021-02-16 11:58:40|49011.8|48886.8|49010|48885|49011.8|48886.8|49010|48885|11
1613476730000|2021-02-16 11:58:50|49010.2|48885.2|49008.2|48883.2|49010.2|48885.2|49008.2|48883.2|8
1613476740000|2021-02-16 11:59:00|49007|48882|48992.1|48867.1|49007|48882|48989.5|48864.5|26
1613476750000|2021-02-16 11:59:10|48992.2|48867.2|48984|48859|48992.5|48867.5|48982.3|48857.3|22
1613476760000|2021-02-16 11:59:20|48984.6|48859.6|48980.8|48855.8|48985.4|48860.4|48979.8|48854.8|21
1613476770000|2021-02-16 11:59:30|48981.2|48856.2|48980.5|48855.5|48982.7|48857.7|48978|48853|17
1613476780000|2021-02-16 11:59:40|48980.7|48855.7|48959.8|48834.8|48981.3|48856.3|48959.8|48834.8|19
1613476790000|2021-02-16 11:59:50|48960.3|48835.3|48969.9|48844.9|48970.2|48845.2|48959.8|48834.8|32
1613476800000|2021-02-16 12:00:00|48972.8|48847.8|48946.3|48821.3|48978.6|48853.6|48944.3|48819.3|36
1613476810000|2021-02-16 12:00:10|48942.6|48817.6|48923.1|48798.1|48942.6|48817.6|48922.2|48797.2|24
1613476820000|2021-02-16 12:00:20|48923|48798|48908.8|48783.8|48923|48798|48893|48768|28
1613476830000|2021-02-16 12:00:30|48906.3|48781.3|48844.4|48719.4|48906.3|48781.3|48843.5|48718.5|38
1613476840000|2021-02-16 12:00:40|48845.4|48720.4|48803.2|48678.2|48846.3|48721.3|48796.8|48671.8|37
1613476850000|2021-02-16 12:00:50|48804.2|48679.2|48741.7|48616.7|48804.8|48679.8|48741.7|48616.7|38
1613476860000|2021-02-16 12:01:00|48745|48620|48552.9|48427.9|48747.1|48622.1|48552.9|48427.9|39
1613476870000|2021-02-16 12:01:10|48550.2|48425.2|48549.7|48424.7|48559.6|48434.6|48496.9|48371.9|35
1613476880000|2021-02-16 12:01:20|48545.8|48420.8|48541.1|48416.1|48556.7|48431.7|48530.9|48405.9|40
1613476890000|2021-02-16 12:01:30|48543.3|48418.3|48586.4|48461.4|48598.3|48473.3|48543.3|48418.3|40
1613476900000|2021-02-16 12:01:40|48585|48460|48625|48500|48625|48500|48584.2|48459.2|37
1613476910000|2021-02-16 12:01:50|48625.2|48500.2|48692.2|48567.2|48692.2|48567.2|48618.2|48493.2|40
1613476920000|2021-02-16 12:02:00|48694.3|48569.3|48655|48530|48713.2|48588.2|48653.4|48528.4|36
1613476930000|2021-02-16 12:02:10|48654.4|48529.4|48610.8|48485.8|48654.4|48529.4|48591.5|48466.5|39
1613476940000|2021-02-16 12:02:20|48612.5|48487.5|48585.8|48460.8|48621|48496|48585.3|48460.3|39
1613476950000|2021-02-16 12:02:30|48584.2|48459.2|48538.4|48413.4|48584.2|48459.2|48538.4|48413.4|38
1613476960000|2021-02-16 12:02:40|48541.6|48416.6|48589.3|48464.3|48589.3|48464.3|48540|48415|39
1613476970000|2021-02-16 12:02:50|48593.3|48468.3|48628.5|48503.5|48628.5|48503.5|48593.3|48468.3|39
1613476980000|2021-02-16 12:03:00|48630.1|48505.1|48602.8|48477.8|48652.1|48527.1|48593.2|48468.2|38
1613476990000|2021-02-16 12:03:10|48603.8|48478.8|48604.1|48479.1|48612.9|48487.9|48587.5|48462.5|36
1613477000000|2021-02-16 12:03:20|48608.1|48483.1|48614.7|48489.7|48639.2|48514.2|48608.1|48483.1|35
1613477010000|2021-02-16 12:03:30|48617.8|48492.8|48678.1|48553.1|48678.1|48553.1|48617.8|48492.8|37
1613477020000|2021-02-16 12:03:40|48675.7|48550.7|48679.4|48554.4|48680.8|48555.8|48650.1|48525.1|38
1613477030000|2021-02-16 12:03:50|48680.9|48555.9|48737.2|48612.2|48737.2|48612.2|48680.9|48555.9|36
1613477040000|2021-02-16 12:04:00|48738|48613|48820.3|48695.3|48830.9|48705.9|48738|48613|39
1613477050000|2021-02-16 12:04:10|48824|48699|48792.5|48667.5|48824|48699|48776.9|48651.9|35
1613477060000|2021-02-16 12:04:20|48787.6|48662.6|48779.8|48654.8|48793|48668|48766.9|48641.9|39
1613477070000|2021-02-16 12:04:30|48778|48653|48801.7|48676.7|48801.7|48676.7|48776.1|48651.1|36
1613477080000|2021-02-16 12:04:40|48803.4|48678.4|48808.1|48683.1|48820.1|48695.1|48794.9|48669.9|37
1613477090000|2021-02-16 12:04:50|48807.9|48682.9|48783.9|48658.9|48810.7|48685.7|48783.9|48658.9|37
1613477100000|2021-02-16 12:05:00|48779.4|48654.4|48810|48685|48810|48685|48770.4|48645.4|39
1613477110000|2021-02-16 12:05:10|48811.9|48686.9|48796.6|48671.6|48819.7|48694.7|48794.4|48669.4|33
1613477120000|2021-02-16 12:05:20|48793|48668|48794.9|48669.9|48801.8|48676.8|48786.4|48661.4|33
1613477130000|2021-02-16 12:05:30|48794.7|48669.7|48810.2|48685.2|48812.1|48687.1|48792.9|48667.9|35
1613477140000|2021-02-16 12:05:40|48810.1|48685.1|48807.4|48682.4|48811|48686|48806.5|48681.5|28
1613477150000|2021-02-16 12:05:50|48807.9|48682.9|48794.8|48669.8|48808.6|48683.6|48793.9|48668.9|34
1613477160000|2021-02-16 12:06:00|48795.5|48670.5|48810.4|48685.4|48811.1|48686.1|48794.7|48669.7|35
1613477170000|2021-02-16 12:06:10|48811.3|48686.3|48851|48726|48851.3|48726.3|48810|48685|38
1613477180000|2021-02-16 12:06:20|48851.9|48726.9|48883.5|48758.5|48897.3|48772.3|48851.9|48726.9|36
1613477190000|2021-02-16 12:06:30|48887.6|48762.6|48889.7|48764.7|48900.7|48775.7|48886.8|48761.8|31
1613477200000|2021-02-16 12:06:40|48889.8|48764.8|48884.1|48759.1|48894|48769|48880.6|48755.6|37
1613477210000|2021-02-16 12:06:50|48885.1|48760.1|48888.6|48763.6|48891.3|48766.3|48882|48757|32
1613477220000|2021-02-16 12:07:00|48891.6|48766.6|48940.3|48815.3|48940.3|48815.3|48889.2|48764.2|34
1613477230000|2021-02-16 12:07:10|48941|48816|48971.2|48846.2|48971.2|48846.2|48941|48816|35
1613477240000|2021-02-16 12:07:20|48972.3|48847.3|49030.9|48905.9|49030.9|48905.9|48972|48847|35
1613477250000|2021-02-16 12:07:30|49030.4|48905.4|49002.1|48877.1|49036.9|48911.9|48992.9|48867.9|38
1613477260000|2021-02-16 12:07:40|49000.7|48875.7|49003.6|48878.6|49007.1|48882.1|48991.6|48866.6|35
1613477270000|2021-02-16 12:07:50|49003.1|48878.1|48989.8|48864.8|49003.5|48878.5|48984.7|48859.7|38
1613477280000|2021-02-16 12:08:00|48989.1|48864.1|48978.6|48853.6|48990.9|48865.9|48973.6|48848.6|37
1613477290000|2021-02-16 12:08:10|48978.7|48853.7|48992.8|48867.8|48992.8|48867.8|48975.6|48850.6|36
1613477300000|2021-02-16 12:08:20|48993.7|48868.7|49022.1|48897.1|49022.1|48897.1|48993.7|48868.7|26
1613477310000|2021-02-16 12:08:30|49025.2|48900.2|49047.4|48922.4|49047.5|48922.5|49025.2|48900.2|35
1613477320000|2021-02-16 12:08:40|49047.5|48922.5|49060.6|48935.6|49079.3|48954.3|49044.5|48919.5|34
1613477330000|2021-02-16 12:08:50|49061.7|48936.7|49072.1|48947.1|49076|48951|49061|48936|34
1613477340000|2021-02-16 12:09:00|49072.6|48947.6|49053.3|48928.3|49078.5|48953.5|49051|48926|36
1613477350000|2021-02-16 12:09:10|49051.8|48926.8|49041.6|48916.6|49053.4|48928.4|49038.6|48913.6|37
1613477360000|2021-02-16 12:09:20|49038.6|48913.6|49077.5|48952.5|49078.8|48953.8|49038.6|48913.6|39
1613477370000|2021-02-16 12:09:30|49081.3|48956.3|49098.8|48973.8|49119.4|48994.4|49077.7|48952.7|38
1613477380000|2021-02-16 12:09:40|49095.1|48970.1|49148|49023|49156.5|49031.5|49095.1|48970.1|39
1613477390000|2021-02-16 12:09:50|49150.4|49025.4|49160.6|49035.6|49162.5|49037.5|49150.4|49025.4|35
1613477400000|2021-02-16 12:10:00|49161.6|49036.6|49109|48984|49161.6|49036.6|49109|48984|38
1613477410000|2021-02-16 12:10:10|49109.7|48984.7|49102.4|48977.4|49111.6|48986.6|49097.8|48972.8|29
1613477420000|2021-02-16 12:10:20|49103.6|48978.6|49105.1|48980.1|49105.1|48980.1|49099.1|48974.1|19
1613477430000|2021-02-16 12:10:30|49106.8|48981.8|49141.1|49016.1|49142.1|49017.1|49104.7|48979.7|22
1613477440000|2021-02-16 12:10:40|49142.3|49017.3|49139.5|49014.5|49142.3|49017.3|49125.5|49000.5|30
1613477450000|2021-02-16 12:10:50|49138.7|49013.7|49153.8|49028.8|49153.8|49028.8|49137.3|49012.3|37
1613477460000|2021-02-16 12:11:00|49155.9|49030.9|49189.5|49064.5|49192.4|49067.4|49155.5|49030.5|38
1613477470000|2021-02-16 12:11:10|49192.4|49067.4|49231.6|49106.6|49231.6|49106.6|49192.4|49067.4|29
1613477480000|2021-02-16 12:11:20|49232|49107|49268.5|49143.5|49278.4|49153.4|49232|49107|39
1613477490000|2021-02-16 12:11:30|49270.3|49145.3|49263.9|49138.9|49277|49152|49254.2|49129.2|32
1613477500000|2021-02-16 12:11:40|49264.1|49139.1|49286.2|49161.2|49338.6|49213.6|49264.1|49139.1|37
1613477510000|2021-02-16 12:11:50|49284.3|49159.3|49331.7|49206.7|49331.7|49206.7|49272|49147|32
1613477520000|2021-02-16 12:12:00|49337.9|49212.9|49365.8|49240.8|49367.9|49242.9|49313.5|49188.5|38
1613477530000|2021-02-16 12:12:10|49368.1|49243.1|49378.3|49253.3|49385.5|49260.5|49364.2|49239.2|31
1613477540000|2021-02-16 12:12:20|49393|49268|49444.4|49319.4|49444.6|49319.6|49381.9|49256.9|36
1613477550000|2021-02-16 12:12:30|49444|49319|49435.4|49310.4|49444|49319|49423.3|49298.3|37
1613477560000|2021-02-16 12:12:40|49433.9|49308.9|49439.2|49314.2|49456.7|49331.7|49427.9|49302.9|35
1613477570000|2021-02-16 12:12:50|49420.4|49295.4|49540.2|49415.2|49548.9|49423.9|49420.4|49295.4|29
1613477580000|2021-02-16 12:13:00|49540.3|49415.3|49625.2|49500.2|49625.2|49500.2|49540|49415|36
1613477590000|2021-02-16 12:13:10|49624.3|49499.3|49591.2|49466.2|49629.7|49504.7|49568.4|49443.4|40
1613477600000|2021-02-16 12:13:20|49594|49469|49517.2|49392.2|49594|49469|49516.6|49391.6|39
1613477610000|2021-02-16 12:13:30|49519.2|49394.2|49533|49408|49540.9|49415.9|49515.6|49390.6|37
1613477620000|2021-02-16 12:13:40|49533.9|49408.9|49525.4|49400.4|49552.5|49427.5|49524.7|49399.7|39
1613477630000|2021-02-16 12:13:50|49526|49401|49479.8|49354.8|49526|49401|49471.9|49346.9|40
1613477640000|2021-02-16 12:14:00|49479.9|49354.9|49389.1|49264.1|49479.9|49354.9|49374.2|49249.2|39
1613477650000|2021-02-16 12:14:10|49385|49260|49442.6|49317.6|49443|49318|49380.4|49255.4|38
1613477660000|2021-02-16 12:14:20|49445.6|49320.6|49453.1|49328.1|49459.4|49334.4|49441.7|49316.7|38
1613477670000|2021-02-16 12:14:30|49457.9|49332.9|49490|49365|49490|49365|49455.5|49330.5|33
1613477680000|2021-02-16 12:14:40|49492.9|49367.9|49531.1|49406.1|49531.1|49406.1|49492.9|49367.9|33
1613477690000|2021-02-16 12:14:50|49534.3|49409.3|49471.9|49346.9|49534.3|49409.3|49471.9|49346.9|36
1613477700000|2021-02-16 12:15:00|49468.2|49343.2|49538.1|49413.1|49539.4|49414.4|49458.5|49333.5|39
1613477710000|2021-02-16 12:15:10|49546.5|49421.5|49601.4|49476.4|49601.5|49476.5|49546.5|49421.5|36
1613477720000|2021-02-16 12:15:20|49604.2|49479.2|49659.4|49534.4|49659.4|49534.4|49604.2|49479.2|34
1613477730000|2021-02-16 12:15:30|49662.3|49537.3|49717.8|49592.8|49743.4|49618.4|49662.3|49537.3|37
1613477740000|2021-02-16 12:15:40|49714.4|49589.4|49690|49565|49714.4|49589.4|49685.3|49560.3|39
1613477750000|2021-02-16 12:15:50|49689.2|49564.2|49646.7|49521.7|49689.2|49564.2|49597.5|49472.5|38
1613477760000|2021-02-16 12:16:00|49651.8|49526.8|49617.7|49492.7|49669|49544|49617.7|49492.7|39
1613477770000|2021-02-16 12:16:10|49618.2|49493.2|49620.1|49495.1|49620.1|49495.1|49581.1|49456.1|39
1613477780000|2021-02-16 12:16:20|49616|49491|49583|49458|49626|49501|49580.5|49455.5|38
1613477790000|2021-02-16 12:16:30|49585|49460|49595.5|49470.5|49615.2|49490.2|49583.8|49458.8|39
1613477800000|2021-02-16 12:16:40|49595|49470|49604.1|49479.1|49611.9|49486.9|49584|49459|37
1613477810000|2021-02-16 12:16:50|49602.1|49477.1|49650.1|49525.1|49651.1|49526.1|49592.5|49467.5|40
1613477820000|2021-02-16 12:17:00|49650|49525|49599.1|49474.1|49650|49525|49597.1|49472.1|37
1613477830000|2021-02-16 12:17:10|49593.4|49468.4|49588.7|49463.7|49597.5|49472.5|49577.4|49452.4|39
1613477840000|2021-02-16 12:17:20|49592.6|49467.6|49561.5|49436.5|49594.2|49469.2|49561.5|49436.5|36
1613477850000|2021-02-16 12:17:30|49559.8|49434.8|49546.6|49421.6|49559.8|49434.8|49523.5|49398.5|35
1613477860000|2021-02-16 12:17:40|49545.6|49420.6|49537.2|49412.2|49560.4|49435.4|49531.9|49406.9|39
1613477870000|2021-02-16 12:17:50|49535.7|49410.7|49488|49363|49536.5|49411.5|49488|49363|39
1613477880000|2021-02-16 12:18:00|49481|49356|49537.6|49412.6|49537.6|49412.6|49467|49342|39
1613477890000|2021-02-16 12:18:10|49541.3|49416.3|49525|49400|49544.4|49419.4|49504.5|49379.5|38
1613477900000|2021-02-16 12:18:20|49521.7|49396.7|49524.3|49399.3|49524.3|49399.3|49514.4|49389.4|36
1613477910000|2021-02-16 12:18:30|49524.2|49399.2|49495.6|49370.6|49524.2|49399.2|49495.6|49370.6|38
1613477920000|2021-02-16 12:18:40|49495.4|49370.4|49500.3|49375.3|49523.9|49398.9|49495.4|49370.4|36
1613477930000|2021-02-16 12:18:50|49502.3|49377.3|49489.7|49364.7|49502.3|49377.3|49488.4|49363.4|33
1613477940000|2021-02-16 12:19:00|49490.4|49365.4|49476.8|49351.8|49491.5|49366.5|49476.5|49351.5|34
1613477950000|2021-02-16 12:19:10|49476.9|49351.9|49421.7|49296.7|49476.9|49351.9|49410.1|49285.1|37
1613477960000|2021-02-16 12:19:20|49421.8|49296.8|49415.5|49290.5|49437.9|49312.9|49414.4|49289.4|36
1613477970000|2021-02-16 12:19:30|49413.9|49288.9|49377.5|49252.5|49417.7|49292.7|49377.5|49252.5|38
1613477980000|2021-02-16 12:19:40|49378.5|49253.5|49406.2|49281.2|49407.7|49282.7|49368.9|49243.9|36
1613477990000|2021-02-16 12:19:50|49405.4|49280.4|49397.8|49272.8|49405.4|49280.4|49381.9|49256.9|36
1613478000000|2021-02-16 12:20:00|49395.8|49270.8|49450.1|49325.1|49467.6|49342.6|49393.1|49268.1|39
1613478010000|2021-02-16 12:20:10|49449.6|49324.6|49433.3|49308.3|49449.6|49324.6|49409.5|49284.5|38
1613478020000|2021-02-16 12:20:20|49432.8|49307.8|49457.1|49332.1|49462.2|49337.2|49423.7|49298.7|36
1613478030000|2021-02-16 12:20:30|49457.4|49332.4|49471.5|49346.5|49472.5|49347.5|49442.6|49317.6|35
1613478040000|2021-02-16 12:20:40|49472.1|49347.1|49492.7|49367.7|49495.1|49370.1|49472.1|49347.1|33
1613478050000|2021-02-16 12:20:50|49496.3|49371.3|49531.8|49406.8|49540.4|49415.4|49496.3|49371.3|38
1613478060000|2021-02-16 12:21:00|49532.1|49407.1|49563.4|49438.4|49564.6|49439.6|49532.1|49407.1|29
1613478070000|2021-02-16 12:21:10|49564.2|49439.2|49602.8|49477.8|49629.5|49504.5|49564.2|49439.2|36
1613478080000|2021-02-16 12:21:20|49602.5|49477.5|49591.2|49466.2|49610.8|49485.8|49587.3|49462.3|37
1613478090000|2021-02-16 12:21:30|49589|49464|49554.5|49429.5|49589|49464|49554.5|49429.5|39
1613478100000|2021-02-16 12:21:40|49555|49430|49550.8|49425.8|49555|49430|49539.8|49414.8|35
1613478110000|2021-02-16 12:21:50|49549.9|49424.9|49590.8|49465.8|49590.8|49465.8|49549.9|49424.9|36
1613478120000|2021-02-16 12:22:00|49590.7|49465.7|49567.3|49442.3|49598.7|49473.7|49566.7|49441.7|39
1613478130000|2021-02-16 12:22:10|49563.1|49438.1|49622.6|49497.6|49622.6|49497.6|49560.3|49435.3|40
1613478140000|2021-02-16 12:22:20|49618.7|49493.7|49588.6|49463.6|49621.9|49496.9|49584.5|49459.5|37
1613478150000|2021-02-16 12:22:30|49592|49467|49617.9|49492.9|49628.6|49503.6|49590.3|49465.3|37
1613478160000|2021-02-16 12:22:40|49613.4|49488.4|49585.5|49460.5|49618.3|49493.3|49579.2|49454.2|37
1613478170000|2021-02-16 12:22:50|49585.8|49460.8|49574.7|49449.7|49588|49463|49568.6|49443.6|33
1613478180000|2021-02-16 12:23:00|49582.9|49457.9|49576.8|49451.8|49604.8|49479.8|49576.8|49451.8|38
1613478190000|2021-02-16 12:23:10|49575.4|49450.4|49563|49438|49585.1|49460.1|49562.4|49437.4|32
1613478200000|2021-02-16 12:23:20|49562.1|49437.1|49580.2|49455.2|49580.2|49455.2|49541.7|49416.7|36
1613478210000|2021-02-16 12:23:30|49580.4|49455.4|49565.4|49440.4|49581.1|49456.1|49565.4|49440.4|26
1613478220000|2021-02-16 12:23:40|49561.7|49436.7|49572|49447|49577.7|49452.7|49561.7|49436.7|35
1613478230000|2021-02-16 12:23:50|49570|49445|49574.7|49449.7|49597|49472|49569.5|49444.5|38
1613478240000|2021-02-16 12:24:00|49574|49449|49575|49450|49577.7|49452.7|49571|49446|33
1613478250000|2021-02-16 12:24:10|49574.2|49449.2|49575|49450|49580.4|49455.4|49573.2|49448.2|29
1613478260000|2021-02-16 12:24:20|49575.4|49450.4|49565|49440|49575.4|49450.4|49552.2|49427.2|36
1613478270000|2021-02-16 12:24:30|49566.7|49441.7|49612.1|49487.1|49612.1|49487.1|49566.7|49441.7|39
1613478280000|2021-02-16 12:24:40|49612.3|49487.3|49602.2|49477.2|49624.3|49499.3|49584.2|49459.2|38
1613478290000|2021-02-16 12:24:50|49601.3|49476.3|49655.8|49530.8|49655.8|49530.8|49601.3|49476.3|38
1613478300000|2021-02-16 12:25:00|49657.8|49532.8|49711.6|49586.6|49720.5|49595.5|49655.7|49530.7|35
1613478310000|2021-02-16 12:25:10|49705.2|49580.2|49737.1|49612.1|49746.3|49621.3|49702.3|49577.3|36
1613478320000|2021-02-16 12:25:20|49734.7|49609.7|49711.5|49586.5|49734.7|49609.7|49703.3|49578.3|38
1613478330000|2021-02-16 12:25:30|49711.1|49586.1|49742|49617|49742|49617|49707.2|49582.2|38
1613478340000|2021-02-16 12:25:40|49743.5|49618.5|49775.7|49650.7|49775.7|49650.7|49743.5|49618.5|32
1613478350000|2021-02-16 12:25:50|49779.9|49654.9|49786.4|49661.4|49803.4|49678.4|49778.7|49653.7|32
1613478360000|2021-02-16 12:26:00|49786.9|49661.9|49799.2|49674.2|49808.5|49683.5|49776|49651|34
1613478370000|2021-02-16 12:26:10|49796.1|49671.1|49865.2|49740.2|49865.2|49740.2|49779.7|49654.7|38
1613478380000|2021-02-16 12:26:20|49865.6|49740.6|49910.6|49785.6|49916.7|49791.7|49865.6|49740.6|37
1613478390000|2021-02-16 12:26:30|49913|49788|49925.9|49800.9|49927.4|49802.4|49903|49778|39
1613478400000|2021-02-16 12:26:40|49928|49803|49933.2|49808.2|49934.9|49809.9|49919.4|49794.4|32
1613478410000|2021-02-16 12:26:50|49931.5|49806.5|49917.8|49792.8|49931.7|49806.7|49882.5|49757.5|39
1613478420000|2021-02-16 12:27:00|49920.6|49795.6|49957.2|49832.2|49958.3|49833.3|49907.3|49782.3|30
1613478430000|2021-02-16 12:27:10|49957.1|49832.1|49969.3|49844.3|49984.2|49859.2|49957.1|49832.1|31
1613478440000|2021-02-16 12:27:20|49969.9|49844.9|50022.7|49897.7|50022.7|49897.7|49969.9|49844.9|36
1613478450000|2021-02-16 12:27:30|50024.8|49899.8|50036.8|49911.8|50037.5|49912.5|50018|49893|38
1613478460000|2021-02-16 12:27:40|50034.9|49909.9|50035.7|49910.7|50040.3|49915.3|50034.1|49909.1|35
1613478470000|2021-02-16 12:27:50|50036.1|49911.1|50052.3|49927.3|50052.3|49927.3|50035.7|49910.7|25
1613478480000|2021-02-16 12:28:00|50052.2|49927.2|49916.2|49791.2|50052.2|49927.2|49895.7|49770.7|40
1613478490000|2021-02-16 12:28:10|49917.3|49792.3|50004.1|49879.1|50009.8|49884.8|49910.7|49785.7|39
1613478500000|2021-02-16 12:28:20|50013.4|49888.4|49986.5|49861.5|50029.4|49904.4|49986.5|49861.5|40
1613478510000|2021-02-16 12:28:30|49986.6|49861.6|49974.8|49849.8|50018.4|49893.4|49968.7|49843.7|40
1613478520000|2021-02-16 12:28:40|49974.3|49849.3|49932.5|49807.5|49995.1|49870.1|49932.5|49807.5|39
1613478530000|2021-02-16 12:28:50|49931.6|49806.6|49819.3|49694.3|49937.1|49812.1|49819.3|49694.3|39
1613478540000|2021-02-16 12:29:00|49826.8|49701.8|49928.4|49803.4|49953.8|49828.8|49826.8|49701.8|38
1613478550000|2021-02-16 12:29:10|49928.1|49803.1|49953.9|49828.9|49953.9|49828.9|49924.5|49799.5|40
1613478560000|2021-02-16 12:29:20|49959.4|49834.4|50005|49880|50005.2|49880.2|49959.4|49834.4|40
1613478570000|2021-02-16 12:29:30|50000.9|49875.9|49973.7|49848.7|50008.1|49883.1|49973.7|49848.7|38
1613478580000|2021-02-16 12:29:40|49974.7|49849.7|49981.3|49856.3|49981.3|49856.3|49958.4|49833.4|34
1613478590000|2021-02-16 12:29:50|49982.4|49857.4|49995.8|49870.8|50006|49881|49966|49841|38
1613478600000|2021-02-16 12:30:00|49995|49870|50032.6|49907.6|50034.7|49909.7|49995|49870|37
1613478610000|2021-02-16 12:30:10|50032.4|49907.4|50044|49919|50046.6|49921.6|50030.4|49905.4|33
1613478620000|2021-02-16 12:30:20|50044.1|49919.1|50076.3|49951.3|50097.3|49972.3|50041.4|49916.4|27
1613478630000|2021-02-16 12:30:30|50076.6|49951.6|50218.2|50093.2|50221|50096|50076.6|49951.6|36
1613478640000|2021-02-16 12:30:40|50218.7|50093.7|50162.2|50037.2|50229.5|50104.5|50131.7|50006.7|38
1613478650000|2021-02-16 12:30:50|50176.4|50051.4|50234.7|50109.7|50251.5|50126.5|50173.3|50048.3|37
1613478660000|2021-02-16 12:31:00|50237.5|50112.5|50249|50124|50277.6|50152.6|50237.5|50112.5|40
1613478670000|2021-02-16 12:31:10|50245.1|50120.1|50220.4|50095.4|50257.5|50132.5|50138.9|50013.9|39
1613478680000|2021-02-16 12:31:20|50222.2|50097.2|50211.6|50086.6|50264.8|50139.8|50203.1|50078.1|39
1613478690000|2021-02-16 12:31:30|50216.8|50091.8|50253.9|50128.9|50257.4|50132.4|50209.8|50084.8|39
1613478700000|2021-02-16 12:31:40|50258.2|50133.2|50288.6|50163.6|50293.9|50168.9|50258.2|50133.2|37
1613478710000|2021-02-16 12:31:50|50284.1|50159.1|50271.2|50146.2|50312.1|50187.1|50267.8|50142.8|39
1613478720000|2021-02-16 12:32:00|50271.6|50146.6|50313.7|50188.7|50327.4|50202.4|50268.2|50143.2|37
1613478730000|2021-02-16 12:32:10|50314.3|50189.3|50314|50189|50319.3|50194.3|50285.8|50160.8|39
1613478740000|2021-02-16 12:32:20|50310.2|50185.2|50373.7|50248.7|50377.8|50252.8|50308.2|50183.2|33
1613478750000|2021-02-16 12:32:30|50387.3|50262.3|50452.4|50327.4|50452.4|50327.4|50380.5|50255.5|34
1613478760000|2021-02-16 12:32:40|50452.7|50327.7|50536.6|50411.6|50538.6|50413.6|50452.7|50327.7|39
1613478770000|2021-02-16 12:32:50|50526|50401|50561.2|50436.2|50561.2|50436.2|50521|50396|30
1613478780000|2021-02-16 12:33:00|50561|50436|50654.5|50529.5|50660.4|50535.4|50561|50436|36
1613478790000|2021-02-16 12:33:10|50656.7|50531.7|50461.7|50336.7|50661.6|50536.6|50457.3|50332.3|38
1613478800000|2021-02-16 12:33:20|50464.5|50339.5|50528.4|50403.4|50540.7|50415.7|50399.5|50274.5|40
1613478810000|2021-02-16 12:33:30|50538.4|50413.4|50450.8|50325.8|50538.4|50413.4|50450.4|50325.4|35
1613478820000|2021-02-16 12:33:40|50449.7|50324.7|50449.2|50324.2|50454|50329|50407|50282|35
1613478830000|2021-02-16 12:33:50|50434.6|50309.6|50436.2|50311.2|50448.3|50323.3|50399.6|50274.6|37
1613478840000|2021-02-16 12:34:00|50439.1|50314.1|50315.7|50190.7|50449|50324|50315.7|50190.7|38
1613478850000|2021-02-16 12:34:10|50309.8|50184.8|50290.9|50165.9|50310.6|50185.6|50207.7|50082.7|36
1613478860000|2021-02-16 12:34:20|50296.9|50171.9|50415.3|50290.3|50443|50318|50288.4|50163.4|36
1613478870000|2021-02-16 12:34:30|50414.2|50289.2|50334.9|50209.9|50414.2|50289.2|50327|50202|39
1613478880000|2021-02-16 12:34:40|50335.1|50210.1|50312.8|50187.8|50369.8|50244.8|50312.8|50187.8|38
1613478890000|2021-02-16 12:34:50|50295.3|50170.3|50276.2|50151.2|50320.9|50195.9|50263|50138|36
1613478900000|2021-02-16 12:35:00|50265|50140|50368.4|50243.4|50381.9|50256.9|50250.5|50125.5|38
1613478910000|2021-02-16 12:35:10|50370.1|50245.1|50332.1|50207.1|50389.3|50264.3|50304.1|50179.1|39
1613478920000|2021-02-16 12:35:20|50329.7|50204.7|50334.8|50209.8|50338.6|50213.6|50307.2|50182.2|35
1613478930000|2021-02-16 12:35:30|50331.8|50206.8|50327.7|50202.7|50335.2|50210.2|50321.6|50196.6|33
1613478940000|2021-02-16 12:35:40|50328.1|50203.1|50361.7|50236.7|50363.8|50238.8|50328.1|50203.1|37
1613478950000|2021-02-16 12:35:50|50362|50237|50396.7|50271.7|50445.2|50320.2|50362|50237|38
1613478960000|2021-02-16 12:36:00|50387.8|50262.8|50356.6|50231.6|50396.1|50271.1|50337.7|50212.7|40
1613478970000|2021-02-16 12:36:10|50356.4|50231.4|50376.1|50251.1|50405.2|50280.2|50352.6|50227.6|40
1613478980000|2021-02-16 12:36:20|50370.3|50245.3|50335.8|50210.8|50370.3|50245.3|50331.8|50206.8|39
1613478990000|2021-02-16 12:36:30|50336.9|50211.9|50337|50212|50366.7|50241.7|50336.9|50211.9|39
1613479000000|2021-02-16 12:36:40|50338.5|50213.5|50349.4|50224.4|50349.4|50224.4|50314.9|50189.9|40
1613479010000|2021-02-16 12:36:50|50347|50222|50349.6|50224.6|50350.2|50225.2|50330.6|50205.6|37
1613479020000|2021-02-16 12:37:00|50346.6|50221.6|50276.6|50151.6|50349.9|50224.9|50274.2|50149.2|39
1613479030000|2021-02-16 12:37:10|50274.4|50149.4|50281.7|50156.7|50286|50161|50239.9|50114.9|38
1613479040000|2021-02-16 12:37:20|50283|50158|50281.7|50156.7|50284.7|50159.7|50267.5|50142.5|38
1613479050000|2021-02-16 12:37:30|50282.5|50157.5|50290.9|50165.9|50294.5|50169.5|50268.1|50143.1|39
1613479060000|2021-02-16 12:37:40|50291.8|50166.8|50257.6|50132.6|50298|50173|50255.6|50130.6|38
1613479070000|2021-02-16 12:37:50|50259.2|50134.2|50198.6|50073.6|50260.2|50135.2|50194.8|50069.8|36
1613479080000|2021-02-16 12:38:00|50199.7|50074.7|50227.7|50102.7|50237.3|50112.3|50199.7|50074.7|38
1613479090000|2021-02-16 12:38:10|50229.1|50104.1|50196.1|50071.1|50232.2|50107.2|50196.1|50071.1|38
1613479100000|2021-02-16 12:38:20|50195.1|50070.1|50118.2|49993.2|50195.1|50070.1|50118.2|49993.2|38
1613479110000|2021-02-16 12:38:30|50119.9|49994.9|50033.6|49908.6|50119.9|49994.9|50033.6|49908.6|35
1613479120000|2021-02-16 12:38:40|49991.9|49866.9|49958.1|49833.1|49994.6|49869.6|49942.5|49817.5|39
1613479130000|2021-02-16 12:38:50|49958.2|49833.2|49800.7|49675.7|49958.2|49833.2|49800.7|49675.7|35
1613479140000|2021-02-16 12:39:00|49787.8|49662.8|49760.7|49635.7|49787.8|49662.8|49685.9|49560.9|39
1613479150000|2021-02-16 12:39:10|49761.2|49636.2|49731.7|49606.7|49784.6|49659.6|49728.1|49603.1|40
1613479160000|2021-02-16 12:39:20|49731.8|49606.8|49522.6|49397.6|49731.8|49606.8|49516.9|49391.9|40
1613479170000|2021-02-16 12:39:30|49517.7|49392.7|49340.4|49215.4|49517.7|49392.7|49288|49163|39
1613479180000|2021-02-16 12:39:40|49315.5|49190.5|49178|49053|49315.5|49190.5|49144.8|49019.8|40
1613479190000|2021-02-16 12:39:50|49205.7|49080.7|49115.7|48990.7|49265.3|49140.3|49091.1|48966.1|38
1613479200000|2021-02-16 12:40:00|49020.9|48895.9|49184.7|49059.7|49216.7|49091.7|48983|48858|40
1613479210000|2021-02-16 12:40:10|49213.6|49088.6|49177.8|49052.8|49305.2|49180.2|49161.9|49036.9|37
1613479220000|2021-02-16 12:40:20|49184.9|49059.9|49292.1|49167.1|49320.1|49195.1|49159.4|49034.4|38
1613479230000|2021-02-16 12:40:30|49302.5|49177.5|49284.4|49159.4|49350.4|49225.4|49284.4|49159.4|40
1613479240000|2021-02-16 12:40:40|49296.4|49171.4|49256.1|49131.1|49296.4|49171.4|49228.5|49103.5|39
1613479250000|2021-02-16 12:40:50|49258.1|49133.1|49366.6|49241.6|49366.6|49241.6|49258.1|49133.1|37
1613479260000|2021-02-16 12:41:00|49371.9|49246.9|49514.2|49389.2|49521.5|49396.5|49366.9|49241.9|36
1613479270000|2021-02-16 12:41:10|49513.5|49388.5|49449.9|49324.9|49563.7|49438.7|49443.4|49318.4|38
1613479280000|2021-02-16 12:41:20|49435.9|49310.9|49394.7|49269.7|49436.2|49311.2|49371.3|49246.3|39
1613479290000|2021-02-16 12:41:30|49397.1|49272.1|49462|49337|49508.2|49383.2|49385.1|49260.1|40
1613479300000|2021-02-16 12:41:40|49464.8|49339.8|49506.4|49381.4|49506.4|49381.4|49449.3|49324.3|34
1613479310000|2021-02-16 12:41:50|49498.2|49373.2|49598.3|49473.3|49624.5|49499.5|49472.8|49347.8|39
1613479320000|2021-02-16 12:42:00|49597.4|49472.4|49677.4|49552.4|49677.4|49552.4|49593.1|49468.1|38
1613479330000|2021-02-16 12:42:10|49672.4|49547.4|49622.4|49497.4|49686|49561|49604.1|49479.1|39
1613479340000|2021-02-16 12:42:20|49640.8|49515.8|49698.2|49573.2|49717.4|49592.4|49640.8|49515.8|37
1613479350000|2021-02-16 12:42:30|49698.6|49573.6|49600|49475|49698.6|49573.6|49597.2|49472.2|30
1613479360000|2021-02-16 12:42:40|49603.8|49478.8|49567.8|49442.8|49603.8|49478.8|49538.1|49413.1|38
1613479370000|2021-02-16 12:42:50|49572.4|49447.4|49557.3|49432.3|49631.7|49506.7|49557.3|49432.3|35
1613479380000|2021-02-16 12:43:00|49546.6|49421.6|49566.6|49441.6|49587.5|49462.5|49546.5|49421.5|40
1613479390000|2021-02-16 12:43:10|49566.5|49441.5|49483.7|49358.7|49574.7|49449.7|49428.3|49303.3|36
1613479400000|2021-02-16 12:43:20|49477|49352|49409.8|49284.8|49477|49352|49409.8|49284.8|38
1613479410000|2021-02-16 12:43:30|49411.5|49286.5|49416.7|49291.7|49438.7|49313.7|49392.5|49267.5|32
1613479420000|2021-02-16 12:43:40|49417.7|49292.7|49453.1|49328.1|49454.7|49329.7|49405.3|49280.3|37
1613479430000|2021-02-16 12:43:50|49461.9|49336.9|49435.2|49310.2|49475.6|49350.6|49409.1|49284.1|39
1613479440000|2021-02-16 12:44:00|49440.7|49315.7|49497|49372|49497|49372|49440.7|49315.7|30
1613479450000|2021-02-16 12:44:10|49497.1|49372.1|49516.2|49391.2|49518.5|49393.5|49489|49364|33
1613479460000|2021-02-16 12:44:20|49514|49389|49512.8|49387.8|49517.6|49392.6|49492.9|49367.9|37
1613479470000|2021-02-16 12:44:30|49511.1|49386.1|49599.6|49474.6|49609.7|49484.7|49511.1|49386.1|36
1613479480000|2021-02-16 12:44:40|49600.4|49475.4|49544.9|49419.9|49600.4|49475.4|49544.9|49419.9|39
1613479490000|2021-02-16 12:44:50|49551.9|49426.9|49589.9|49464.9|49601.7|49476.7|49541.3|49416.3|39
1613479500000|2021-02-16 12:45:00|49588.9|49463.9|49598.1|49473.1|49604.7|49479.7|49546.7|49421.7|37
1613479510000|2021-02-16 12:45:10|49598.6|49473.6|49644|49519|49644|49519|49598.6|49473.6|36
1613479520000|2021-02-16 12:45:20|49643.4|49518.4|49628.8|49503.8|49650.5|49525.5|49617.8|49492.8|38
1613479530000|2021-02-16 12:45:30|49630.9|49505.9|49657.8|49532.8|49659.3|49534.3|49630.9|49505.9|39
1613479540000|2021-02-16 12:45:40|49659.2|49534.2|49686.5|49561.5|49690.5|49565.5|49657.4|49532.4|33
1613479550000|2021-02-16 12:45:50|49681.9|49556.9|49736.8|49611.8|49736.8|49611.8|49673.5|49548.5|37
1613479560000|2021-02-16 12:46:00|49733|49608|49771.3|49646.3|49771.3|49646.3|49669.3|49544.3|37
1613479570000|2021-02-16 12:46:10|49772.8|49647.8|49883|49758|49890.2|49765.2|49772.8|49647.8|36
1613479580000|2021-02-16 12:46:20|49870|49745|49823.9|49698.9|49892.5|49767.5|49792.8|49667.8|36
1613479590000|2021-02-16 12:46:30|49827.6|49702.6|49883.6|49758.6|49888.7|49763.7|49827.6|49702.6|35
1613479600000|2021-02-16 12:46:40|49880.9|49755.9|49893.1|49768.1|49894.3|49769.3|49867.2|49742.2|26
1613479610000|2021-02-16 12:46:50|49882.2|49757.2|50045.5|49920.5|50045.5|49920.5|49882.2|49757.2|33
1613479620000|2021-02-16 12:47:00|50055.6|49930.6|49994.1|49869.1|50056.1|49931.1|49973.2|49848.2|40
1613479630000|2021-02-16 12:47:10|49996|49871|49980.8|49855.8|49997.9|49872.9|49962.7|49837.7|33
1613479640000|2021-02-16 12:47:20|49967.1|49842.1|49905.6|49780.6|49967.7|49842.7|49905.6|49780.6|24
1613479650000|2021-02-16 12:47:30|49901.3|49776.3|49916.1|49791.1|49916.1|49791.1|49875.8|49750.8|34
1613479660000|2021-02-16 12:47:40|49936.5|49811.5|49929.9|49804.9|49958.7|49833.7|49882.9|49757.9|38
1613479670000|2021-02-16 12:47:50|49929.8|49804.8|49907.3|49782.3|49945.7|49820.7|49907.3|49782.3|32
1613479680000|2021-02-16 12:48:00|49909.1|49784.1|49944.3|49819.3|49950.3|49825.3|49900.3|49775.3|34
1613479690000|2021-02-16 12:48:10|49937.1|49812.1|49982.2|49857.2|49982.2|49857.2|49933.1|49808.1|36
1613479700000|2021-02-16 12:48:20|49984.9|49859.9|49971.2|49846.2|49992.5|49867.5|49952.7|49827.7|36
1613479710000|2021-02-16 12:48:30|49969.8|49844.8|49935.3|49810.3|49969.8|49844.8|49910.2|49785.2|37
1613479720000|2021-02-16 12:48:40|49935.2|49810.2|49935.6|49810.6|49946.8|49821.8|49922.4|49797.4|39
1613479730000|2021-02-16 12:48:50|49932.1|49807.1|49914.9|49789.9|49932.1|49807.1|49871.8|49746.8|36
1613479740000|2021-02-16 12:49:00|49907.9|49782.9|49791.5|49666.5|49909|49784|49790.2|49665.2|38
1613479750000|2021-02-16 12:49:10|49793.3|49668.3|49827.9|49702.9|49845.5|49720.5|49793.3|49668.3|34
1613479760000|2021-02-16 12:49:20|49826.2|49701.2|49793.1|49668.1|49826.2|49701.2|49792.2|49667.2|36
1613479770000|2021-02-16 12:49:30|49790.7|49665.7|49659.8|49534.8|49790.7|49665.7|49658.9|49533.9|34
1613479780000|2021-02-16 12:49:40|49661.2|49536.2|49692|49567|49714.1|49589.1|49646.9|49521.9|37
1613479790000|2021-02-16 12:49:50|49698.9|49573.9|49659.4|49534.4|49707.4|49582.4|49642|49517|33
1613479800000|2021-02-16 12:50:00|49653.5|49528.5|49728.6|49603.6|49728.6|49603.6|49643.2|49518.2|38
1613479810000|2021-02-16 12:50:10|49733.8|49608.8|49723.2|49598.2|49748.2|49623.2|49700.4|49575.4|38
1613479820000|2021-02-16 12:50:20|49721.4|49596.4|49703.1|49578.1|49742|49617|49697.3|49572.3|34
1613479830000|2021-02-16 12:50:30|49705.4|49580.4|49752|49627|49752|49627|49704.6|49579.6|33
1613479840000|2021-02-16 12:50:40|49753.9|49628.9|49781.5|49656.5|49804.1|49679.1|49753.9|49628.9|34
1613479850000|2021-02-16 12:50:50|49781|49656|49803.2|49678.2|49818.3|49693.3|49781|49656|31
1613479860000|2021-02-16 12:51:00|49803.7|49678.7|49811.6|49686.6|49821.4|49696.4|49781.4|49656.4|38
1613479870000|2021-02-16 12:51:10|49819.1|49694.1|49808.7|49683.7|49819.1|49694.1|49800|49675|25
1613479880000|2021-02-16 12:51:20|49809.3|49684.3|49773.4|49648.4|49809.3|49684.3|49773.4|49648.4|34
1613479890000|2021-02-16 12:51:30|49779.6|49654.6|49806.2|49681.2|49806.7|49681.7|49773.5|49648.5|32
1613479900000|2021-02-16 12:51:40|49806.3|49681.3|49801.8|49676.8|49806.3|49681.3|49767.5|49642.5|37
1613479910000|2021-02-16 12:51:50|49803.6|49678.6|49820.5|49695.5|49823.4|49698.4|49792.8|49667.8|34
1613479920000|2021-02-16 12:52:00|49817.1|49692.1|49809.7|49684.7|49817.1|49692.1|49783.5|49658.5|31
1613479930000|2021-02-16 12:52:10|49812.2|49687.2|49795|49670|49813.2|49688.2|49775.9|49650.9|38
1613479940000|2021-02-16 12:52:20|49797.4|49672.4|49800.2|49675.2|49811.3|49686.3|49792.7|49667.7|35
1613479950000|2021-02-16 12:52:30|49798.8|49673.8|49804.5|49679.5|49808.6|49683.6|49795.5|49670.5|38
1613479960000|2021-02-16 12:52:40|49810.4|49685.4|49809.3|49684.3|49817.1|49692.1|49804.5|49679.5|35
1613479970000|2021-02-16 12:52:50|49809.5|49684.5|49810.4|49685.4|49817.8|49692.8|49796.4|49671.4|29
1613479980000|2021-02-16 12:53:00|49810.9|49685.9|49749.6|49624.6|49811|49686|49749.6|49624.6|30
1613479990000|2021-02-16 12:53:10|49765.2|49640.2|49700.8|49575.8|49765.8|49640.8|49688.7|49563.7|40
1613480000000|2021-02-16 12:53:20|49694.1|49569.1|49581.5|49456.5|49700.1|49575.1|49579.9|49454.9|32
1613480010000|2021-02-16 12:53:30|49577.6|49452.6|49582.2|49457.2|49606|49481|49563.4|49438.4|37
1613480020000|2021-02-16 12:53:40|49579.7|49454.7|49583.5|49458.5|49599.3|49474.3|49549.5|49424.5|40
1613480030000|2021-02-16 12:53:50|49585.2|49460.2|49527.3|49402.3|49585.2|49460.2|49527.3|49402.3|36
1613480040000|2021-02-16 12:54:00|49525.3|49400.3|49462.1|49337.1|49525.3|49400.3|49414.6|49289.6|36
1613480050000|2021-02-16 12:54:10|49462.3|49337.3|49514.2|49389.2|49523.4|49398.4|49417.3|49292.3|35
1613480060000|2021-02-16 12:54:20|49515|49390|49539|49414|49545|49420|49511.3|49386.3|37
1613480070000|2021-02-16 12:54:30|49541|49416|49577.6|49452.6|49584.7|49459.7|49537.7|49412.7|37
1613480080000|2021-02-16 12:54:40|49581.2|49456.2|49582.4|49457.4|49582.4|49457.4|49550.2|49425.2|35
1613480090000|2021-02-16 12:54:50|49583.3|49458.3|49633.9|49508.9|49633.9|49508.9|49581.3|49456.3|30
1613480100000|2021-02-16 12:55:00|49634.8|49509.8|49732.4|49607.4|49741|49616|49634.8|49509.8|37
1613480110000|2021-02-16 12:55:10|49726.8|49601.8|49661.4|49536.4|49729.9|49604.9|49659.7|49534.7|39
1613480120000|2021-02-16 12:55:20|49672.9|49547.9|49679.1|49554.1|49708|49583|49666.7|49541.7|40
1613480130000|2021-02-16 12:55:30|49683.3|49558.3|49678.7|49553.7|49684.7|49559.7|49666.2|49541.2|40
1613480140000|2021-02-16 12:55:40|49681.4|49556.4|49617.6|49492.6|49709.3|49584.3|49617.3|49492.3|40
1613480150000|2021-02-16 12:55:50|49618|49493|49560.4|49435.4|49618|49493|49560.4|49435.4|37
1613480160000|2021-02-16 12:56:00|49562|49437|49612.8|49487.8|49612.8|49487.8|49561.2|49436.2|39
1613480170000|2021-02-16 12:56:10|49614.2|49489.2|49647.9|49522.9|49667.4|49542.4|49614.2|49489.2|39
1613480180000|2021-02-16 12:56:20|49647|49522|49653.6|49528.6|49663.2|49538.2|49634.9|49509.9|40
1613480190000|2021-02-16 12:56:30|49653.5|49528.5|49673.9|49548.9|49680.4|49555.4|49653.5|49528.5|38
1613480200000|2021-02-16 12:56:40|49666|49541|49661|49536|49678.2|49553.2|49657.5|49532.5|37
1613480210000|2021-02-16 12:56:50|49651.9|49526.9|49667.2|49542.2|49667.2|49542.2|49629.7|49504.7|40
1613480220000|2021-02-16 12:57:00|49667.5|49542.5|49675.7|49550.7|49679.8|49554.8|49664|49539|36
1613480230000|2021-02-16 12:57:10|49677.3|49552.3|49695.7|49570.7|49695.7|49570.7|49676.5|49551.5|33
1613480240000|2021-02-16 12:57:20|49697.8|49572.8|49712.9|49587.9|49713.5|49588.5|49688.7|49563.7|38
1613480250000|2021-02-16 12:57:30|49714.6|49589.6|49775.1|49650.1|49775.1|49650.1|49713.9|49588.9|35
1613480260000|2021-02-16 12:57:40|49775|49650|49748.8|49623.8|49777.8|49652.8|49748.8|49623.8|37
1613480270000|2021-02-16 12:57:50|49749.6|49624.6|49810.6|49685.6|49814.5|49689.5|49738.3|49613.3|40
1613480280000|2021-02-16 12:58:00|49814.5|49689.5|49795|49670|49814.5|49689.5|49777.1|49652.1|38
1613480290000|2021-02-16 12:58:10|49793.9|49668.9|49755.9|49630.9|49794.6|49669.6|49755|49630|38
1613480300000|2021-02-16 12:58:20|49755.7|49630.7|49743.9|49618.9|49778.4|49653.4|49743.9|49618.9|36
1613480310000|2021-02-16 12:58:30|49741.1|49616.1|49768.2|49643.2|49772.1|49647.1|49741.1|49616.1|37
1613480320000|2021-02-16 12:58:40|49770.3|49645.3|49772.5|49647.5|49773.1|49648.1|49760.7|49635.7|32
1613480330000|2021-02-16 12:58:50|49772.3|49647.3|49767.1|49642.1|49772.6|49647.6|49766.4|49641.4|27
1613480340000|2021-02-16 12:59:00|49766.8|49641.8|49713.7|49588.7|49767.5|49642.5|49712.9|49587.9|38
1613480350000|2021-02-16 12:59:10|49714.5|49589.5|49730.3|49605.3|49734.2|49609.2|49708.4|49583.4|39
1613480360000|2021-02-16 12:59:20|49729.7|49604.7|49733|49608|49752.8|49627.8|49719.1|49594.1|34
1613480370000|2021-02-16 12:59:30|49734.5|49609.5|49747.1|49622.1|49748.3|49623.3|49729.5|49604.5|40
1613480380000|2021-02-16 12:59:40|49744.3|49619.3|49728|49603|49746.4|49621.4|49726.5|49601.5|36
1613480390000|2021-02-16 12:59:50|49727.4|49602.4|49706.5|49581.5|49728.8|49603.8|49698.5|49573.5|38
1613480400000|2021-02-16 13:00:00|49703.1|49578.1|49705.4|49580.4|49711|49586|49679.7|49554.7|40
1613480410000|2021-02-16 13:00:10|49707.3|49582.3|49822.1|49697.1|49822.1|49697.1|49707.3|49582.3|40
1613480420000|2021-02-16 13:00:20|49822.3|49697.3|49764.7|49639.7|49822.6|49697.6|49757.6|49632.6|39
1613480430000|2021-02-16 13:00:30|49767.8|49642.8|49786.5|49661.5|49816|49691|49767.8|49642.8|40
1613480440000|2021-02-16 13:00:40|49787.7|49662.7|49814|49689|49818.7|49693.7|49782.9|49657.9|39
1613480450000|2021-02-16 13:00:50|49814.2|49689.2|49800.5|49675.5|49828.2|49703.2|49793.9|49668.9|39
1613480460000|2021-02-16 13:01:00|49800.3|49675.3|49798.2|49673.2|49815.8|49690.8|49794.6|49669.6|39
1613480470000|2021-02-16 13:01:10|49796.6|49671.6|49768.9|49643.9|49799.5|49674.5|49740.5|49615.5|38
1613480480000|2021-02-16 13:01:20|49770.1|49645.1|49757.9|49632.9|49774.5|49649.5|49742.3|49617.3|37
1613480490000|2021-02-16 13:01:30|49755.7|49630.7|49744.5|49619.5|49780.9|49655.9|49740.6|49615.6|36
1613480500000|2021-02-16 13:01:40|49745.3|49620.3|49746|49621|49762.9|49637.9|49745.3|49620.3|39
1613480510000|2021-02-16 13:01:50|49743.9|49618.9|49736.8|49611.8|49749.2|49624.2|49735.8|49610.8|39
1613480520000|2021-02-16 13:02:00|49736.7|49611.7|49761.4|49636.4|49761.4|49636.4|49733.7|49608.7|40
1613480530000|2021-02-16 13:02:10|49753|49628|49735.9|49610.9|49761.6|49636.6|49725.3|49600.3|37
1613480540000|2021-02-16 13:02:20|49738.5|49613.5|49735.9|49610.9|49744.9|49619.9|49733.5|49608.5|39
1613480550000|2021-02-16 13:02:30|49734.2|49609.2|49759.7|49634.7|49760.3|49635.3|49724.9|49599.9|36
1613480560000|2021-02-16 13:02:40|49762.3|49637.3|49763.7|49638.7|49763.9|49638.9|49747|49622|37
1613480570000|2021-02-16 13:02:50|49762.8|49637.8|49740.1|49615.1|49762.8|49637.8|49735.3|49610.3|36
1613480580000|2021-02-16 13:03:00|49738.2|49613.2|49718.9|49593.9|49751.4|49626.4|49718.9|49593.9|35
1613480590000|2021-02-16 13:03:10|49723.5|49598.5|49669.7|49544.7|49723.5|49598.5|49637.7|49512.7|40
1613480600000|2021-02-16 13:03:20|49668.7|49543.7|49662.6|49537.6|49693.8|49568.8|49660.4|49535.4|39
1613480610000|2021-02-16 13:03:30|49662.7|49537.7|49656|49531|49663.2|49538.2|49650.9|49525.9|32
1613480620000|2021-02-16 13:03:40|49658|49533|49542.9|49417.9|49658|49533|49542.9|49417.9|39
1613480630000|2021-02-16 13:03:50|49547.5|49422.5|49499.5|49374.5|49553|49428|49487.1|49362.1|40
1613480640000|2021-02-16 13:04:00|49502.8|49377.8|49568.2|49443.2|49575.1|49450.1|49498.4|49373.4|39
1613480650000|2021-02-16 13:04:10|49570.6|49445.6|49539.7|49414.7|49586.1|49461.1|49534.2|49409.2|39
1613480660000|2021-02-16 13:04:20|49538.3|49413.3|49512.1|49387.1|49540.9|49415.9|49512.1|49387.1|37
1613480670000|2021-02-16 13:04:30|49512.7|49387.7|49512.6|49387.6|49512.7|49387.7|49466.6|49341.6|38
1613480680000|2021-02-16 13:04:40|49515|49390|49492.4|49367.4|49520.6|49395.6|49485.4|49360.4|39
1613480690000|2021-02-16 13:04:50|49491.3|49366.3|49366.3|49241.3|49497|49372|49366.3|49241.3|39
1613480700000|2021-02-16 13:05:00|49371.9|49246.9|49386.4|49261.4|49408.9|49283.9|49365.2|49240.2|39
1613480710000|2021-02-16 13:05:10|49384.5|49259.5|49394.4|49269.4|49431.5|49306.5|49379.8|49254.8|39
1613480720000|2021-02-16 13:05:20|49388.7|49263.7|49417.8|49292.8|49419.4|49294.4|49375.3|49250.3|39
1613480730000|2021-02-16 13:05:30|49414.6|49289.6|49389.3|49264.3|49416.1|49291.1|49363.5|49238.5|40
1613480740000|2021-02-16 13:05:40|49391.1|49266.1|49466.3|49341.3|49468.7|49343.7|49384.7|49259.7|37
1613480750000|2021-02-16 13:05:50|49465.8|49340.8|49400|49275|49480.1|49355.1|49393.6|49268.6|39
1613480760000|2021-02-16 13:06:00|49401.5|49276.5|49445.5|49320.5|49445.5|49320.5|49401.5|49276.5|38
1613480770000|2021-02-16 13:06:10|49443.1|49318.1|49451.4|49326.4|49463.9|49338.9|49433.7|49308.7|40
1613480780000|2021-02-16 13:06:20|49446.4|49321.4|49384.2|49259.2|49450.6|49325.6|49382.6|49257.6|40
1613480790000|2021-02-16 13:06:30|49384.6|49259.6|49382.9|49257.9|49392.1|49267.1|49371|49246|38
1613480800000|2021-02-16 13:06:40|49386|49261|49337.7|49212.7|49389.8|49264.8|49337.3|49212.3|36
1613480810000|2021-02-16 13:06:50|49336.2|49211.2|49297.7|49172.7|49336.6|49211.6|49277.3|49152.3|38
1613480820000|2021-02-16 13:07:00|49295.8|49170.8|49288.5|49163.5|49310.2|49185.2|49270.6|49145.6|40
1613480830000|2021-02-16 13:07:10|49290.9|49165.9|49330.5|49205.5|49334.8|49209.8|49286.1|49161.1|39
1613480840000|2021-02-16 13:07:20|49337.8|49212.8|49343.8|49218.8|49365.5|49240.5|49325.4|49200.4|38
1613480850000|2021-02-16 13:07:30|49341.4|49216.4|49343.8|49218.8|49353.3|49228.3|49324.9|49199.9|39
1613480860000|2021-02-16 13:07:40|49344.6|49219.6|49376.5|49251.5|49377.9|49252.9|49344.1|49219.1|35
1613480870000|2021-02-16 13:07:50|49376.4|49251.4|49404.5|49279.5|49404.8|49279.8|49371.5|49246.5|38
1613480880000|2021-02-16 13:08:00|49405.5|49280.5|49465.6|49340.6|49465.6|49340.6|49405.5|49280.5|37
1613480890000|2021-02-16 13:08:10|49460.7|49335.7|49435.3|49310.3|49460.7|49335.7|49404.8|49279.8|40
1613480900000|2021-02-16 13:08:20|49434.2|49309.2|49462.1|49337.1|49465.1|49340.1|49434.2|49309.2|35
1613480910000|2021-02-16 13:08:30|49461.1|49336.1|49480.4|49355.4|49483.9|49358.9|49461.1|49336.1|38
1613480920000|2021-02-16 13:08:40|49479.3|49354.3|49505.9|49380.9|49505.9|49380.9|49478.5|49353.5|37
1613480930000|2021-02-16 13:08:50|49507|49382|49454.9|49329.9|49508.5|49383.5|49454.9|49329.9|39
1613480940000|2021-02-16 13:09:00|49458.4|49333.4|49504.4|49379.4|49506.1|49381.1|49458.4|49333.4|37
1613480950000|2021-02-16 13:09:10|49502.7|49377.7|49522.7|49397.7|49522.8|49397.8|49484.8|49359.8|39
1613480960000|2021-02-16 13:09:20|49521.5|49396.5|49506.4|49381.4|49521.5|49396.5|49483.9|49358.9|37
1613480970000|2021-02-16 13:09:30|49502.8|49377.8|49485.7|49360.7|49502.8|49377.8|49483.3|49358.3|39
1613480980000|2021-02-16 13:09:40|49485.6|49360.6|49514.4|49389.4|49514.4|49389.4|49485.3|49360.3|38
1613480990000|2021-02-16 13:09:50|49515.4|49390.4|49519.3|49394.3|49521.6|49396.6|49502.3|49377.3|39
1613481000000|2021-02-16 13:10:00|49521.4|49396.4|49527.5|49402.5|49554.6|49429.6|49520.4|49395.4|38
1613481010000|2021-02-16 13:10:10|49527|49402|49520.7|49395.7|49527|49402|49517.5|49392.5|40
1613481020000|2021-02-16 13:10:20|49520.9|49395.9|49509.7|49384.7|49523.6|49398.6|49509.7|49384.7|35
1613481030000|2021-02-16 13:10:30|49509.5|49384.5|49500.8|49375.8|49516.8|49391.8|49500.8|49375.8|36
1613481040000|2021-02-16 13:10:40|49501.5|49376.5|49505.2|49380.2|49505.2|49380.2|49500.8|49375.8|29
1613481050000|2021-02-16 13:10:50|49505.8|49380.8|49505.4|49380.4|49523.7|49398.7|49505.4|49380.4|30
1613481060000|2021-02-16 13:11:00|49505.7|49380.7|49512.8|49387.8|49520.9|49395.9|49503.5|49378.5|37
1613481070000|2021-02-16 13:11:10|49513.5|49388.5|49519.2|49394.2|49523|49398|49511.4|49386.4|34
1613481080000|2021-02-16 13:11:20|49518.4|49393.4|49508.1|49383.1|49518.4|49393.4|49508.1|49383.1|27
1613481090000|2021-02-16 13:11:30|49508.3|49383.3|49448.2|49323.2|49509.2|49384.2|49441.6|49316.6|36
1613481100000|2021-02-16 13:11:40|49446.5|49321.5|49449|49324|49458.7|49333.7|49444|49319|38
1613481110000|2021-02-16 13:11:50|49446.5|49321.5|49369.9|49244.9|49447.1|49322.1|49364.6|49239.6|40
1613481120000|2021-02-16 13:12:00|49366.9|49241.9|49408.2|49283.2|49413.1|49288.1|49366.9|49241.9|38
1613481130000|2021-02-16 13:12:10|49407.6|49282.6|49407.8|49282.8|49410.2|49285.2|49400.2|49275.2|39
1613481140000|2021-02-16 13:12:20|49408.7|49283.7|49426|49301|49426|49301|49403.9|49278.9|38
1613481150000|2021-02-16 13:12:30|49426.3|49301.3|49392.8|49267.8|49434.4|49309.4|49392.8|49267.8|38
1613481160000|2021-02-16 13:12:40|49393.3|49268.3|49373.6|49248.6|49397.5|49272.5|49366.8|49241.8|35
1613481170000|2021-02-16 13:12:50|49374.2|49249.2|49368.1|49243.1|49374.3|49249.3|49356|49231|36
1613481180000|2021-02-16 13:13:00|49367.6|49242.6|49397.6|49272.6|49400|49275|49360.7|49235.7|37
1613481190000|2021-02-16 13:13:10|49396|49271|49406.7|49281.7|49414.3|49289.3|49396|49271|36
1613481200000|2021-02-16 13:13:20|49407.2|49282.2|49403.2|49278.2|49407.2|49282.2|49385.9|49260.9|33
1613481210000|2021-02-16 13:13:30|49404.1|49279.1|49439.8|49314.8|49439.8|49314.8|49397.1|49272.1|38
1613481220000|2021-02-16 13:13:40|49439.7|49314.7|49440.2|49315.2|49459.8|49334.8|49439.3|49314.3|38
1613481230000|2021-02-16 13:13:50|49439.4|49314.4|49467.5|49342.5|49467.5|49342.5|49427.7|49302.7|39
1613481240000|2021-02-16 13:14:00|49467.3|49342.3|49458.3|49333.3|49477|49352|49457.5|49332.5|39
1613481250000|2021-02-16 13:14:10|49459.7|49334.7|49451.4|49326.4|49459.7|49334.7|49442.1|49317.1|38
1613481260000|2021-02-16 13:14:20|49450.6|49325.6|49451.4|49326.4|49451.5|49326.5|49442.2|49317.2|25
1613481270000|2021-02-16 13:14:30|49450.9|49325.9|49474.3|49349.3|49474.3|49349.3|49450.9|49325.9|24
1613481280000|2021-02-16 13:14:40|49474.2|49349.2|49481|49356|49488.3|49363.3|49473.3|49348.3|37
1613481290000|2021-02-16 13:14:50|49479.1|49354.1|49483.2|49358.2|49483.2|49358.2|49475.5|49350.5|34
1613481300000|2021-02-16 13:15:00|49483.8|49358.8|49487|49362|49490.8|49365.8|49483.8|49358.8|20
1613481310000|2021-02-16 13:15:10|49486.9|49361.9|49473.9|49348.9|49487.1|49362.1|49473.9|49348.9|24
1613481320000|2021-02-16 13:15:20|49470.4|49345.4|49467|49342|49475.1|49350.1|49464.3|49339.3|21
1613481330000|2021-02-16 13:15:30|49466.9|49341.9|49484.3|49359.3|49486|49361|49466.1|49341.1|36
1613481340000|2021-02-16 13:15:40|49483.7|49358.7|49489.1|49364.1|49490.7|49365.7|49478.6|49353.6|32
1613481350000|2021-02-16 13:15:50|49494.2|49369.2|49535.5|49410.5|49535.5|49410.5|49494.2|49369.2|30
1613481360000|2021-02-16 13:16:00|49535.6|49410.6|49529.8|49404.8|49542.4|49417.4|49528.2|49403.2|36
1613481370000|2021-02-16 13:16:10|49528.8|49403.8|49536.1|49411.1|49536.1|49411.1|49524.1|49399.1|33
1613481380000|2021-02-16 13:16:20|49535.1|49410.1|49585.6|49460.6|49585.6|49460.6|49531.7|49406.7|35
1613481390000|2021-02-16 13:16:30|49586|49461|49583.8|49458.8|49611.3|49486.3|49583.8|49458.8|38
1613481400000|2021-02-16 13:16:40|49585.6|49460.6|49615.4|49490.4|49615.6|49490.6|49585.5|49460.5|39
1613481410000|2021-02-16 13:16:50|49616.4|49491.4|49663.5|49538.5|49671.9|49546.9|49616.2|49491.2|35
1613481420000|2021-02-16 13:17:00|49664|49539|49640.4|49515.4|49664|49539|49638.5|49513.5|38
1613481430000|2021-02-16 13:17:10|49639.2|49514.2|49634.3|49509.3|49645.4|49520.4|49632.1|49507.1|31
1613481440000|2021-02-16 13:17:20|49636.1|49511.1|49627.3|49502.3|49639.1|49514.1|49620.1|49495.1|31
1613481450000|2021-02-16 13:17:30|49627.4|49502.4|49655.9|49530.9|49660.1|49535.1|49625.8|49500.8|34
1613481460000|2021-02-16 13:17:40|49655.4|49530.4|49649.9|49524.9|49657.1|49532.1|49648.4|49523.4|37
1613481470000|2021-02-16 13:17:50|49650.2|49525.2|49646.8|49521.8|49664|49539|49646.8|49521.8|33
1613481480000|2021-02-16 13:18:00|49647.9|49522.9|49635.9|49510.9|49647.9|49522.9|49635|49510|35
1613481490000|2021-02-16 13:18:10|49635.6|49510.6|49634|49509|49635.6|49510.6|49620.2|49495.2|33
1613481500000|2021-02-16 13:18:20|49633.6|49508.6|49617.3|49492.3|49635|49510|49616.5|49491.5|34
1613481510000|2021-02-16 13:18:30|49618.1|49493.1|49600.8|49475.8|49624|49499|49600.8|49475.8|33
1613481520000|2021-02-16 13:18:40|49600.9|49475.9|49605.3|49480.3|49605.6|49480.6|49595.5|49470.5|35
1613481530000|2021-02-16 13:18:50|49605.7|49480.7|49637.4|49512.4|49637.7|49512.7|49604.9|49479.9|35
1613481540000|2021-02-16 13:19:00|49637.8|49512.8|49607.5|49482.5|49638.1|49513.1|49606.7|49481.7|34
1613481550000|2021-02-16 13:19:10|49606.8|49481.8|49618.6|49493.6|49620.3|49495.3|49605.2|49480.2|38
1613481560000|2021-02-16 13:19:20|49617|49492|49615.4|49490.4|49621|49496|49613.1|49488.1|36
1613481570000|2021-02-16 13:19:30|49615.3|49490.3|49607.4|49482.4|49615.4|49490.4|49601.3|49476.3|33
1613481580000|2021-02-16 13:19:40|49607.7|49482.7|49606.1|49481.1|49611.1|49486.1|49600.4|49475.4|35
1613481590000|2021-02-16 13:19:50|49606.2|49481.2|49610.4|49485.4|49610.8|49485.8|49604.9|49479.9|24
1613481600000|2021-02-16 13:20:00|49608.1|49483.1|49611.1|49486.1|49626.7|49501.7|49606.8|49481.8|33
1613481610000|2021-02-16 13:20:10|49611.5|49486.5|49609|49484|49613.1|49488.1|49608.8|49483.8|23
1613481620000|2021-02-16 13:20:20|49609.2|49484.2|49609.7|49484.7|49610.6|49485.6|49608.7|49483.7|17
1613481630000|2021-02-16 13:20:30|49609.8|49484.8|49614.5|49489.5|49619.2|49494.2|49599.5|49474.5|32
1613481640000|2021-02-16 13:20:40|49613.4|49488.4|49608.3|49483.3|49613.4|49488.4|49606.1|49481.1|26
1613481650000|2021-02-16 13:20:50|49608.6|49483.6|49596.7|49471.7|49608.6|49483.6|49596.6|49471.6|29
1613481660000|2021-02-16 13:21:00|49597.3|49472.3|49579.4|49454.4|49597.7|49472.7|49572.7|49447.7|32
1613481670000|2021-02-16 13:21:10|49572.5|49447.5|49577.3|49452.3|49582.7|49457.7|49572.4|49447.4|27
1613481680000|2021-02-16 13:21:20|49576.7|49451.7|49580|49455|49582.5|49457.5|49573.6|49448.6|31
1613481690000|2021-02-16 13:21:30|49579|49454|49567.9|49442.9|49579.8|49454.8|49567.9|49442.9|34
1613481700000|2021-02-16 13:21:40|49565|49440|49559.6|49434.6|49569.7|49444.7|49552.3|49427.3|31
1613481710000|2021-02-16 13:21:50|49559.5|49434.5|49593|49468|49594.9|49469.9|49559.5|49434.5|35
1613481720000|2021-02-16 13:22:00|49593.6|49468.6|49570.2|49445.2|49594.4|49469.4|49568.8|49443.8|35
1613481730000|2021-02-16 13:22:10|49570.7|49445.7|49585|49460|49587.6|49462.6|49570.7|49445.7|37
1613481740000|2021-02-16 13:22:20|49586.8|49461.8|49603.3|49478.3|49603.5|49478.5|49586.8|49461.8|37
1613481750000|2021-02-16 13:22:30|49604.4|49479.4|49605.8|49480.8|49610|49485|49600.9|49475.9|37
1613481760000|2021-02-16 13:22:40|49606.7|49481.7|49624.6|49499.6|49624.6|49499.6|49604.1|49479.1|34
1613481770000|2021-02-16 13:22:50|49624.5|49499.5|49617.4|49492.4|49638.5|49513.5|49617.4|49492.4|36
1613481780000|2021-02-16 13:23:00|49617.9|49492.9|49631.6|49506.6|49632.4|49507.4|49615.8|49490.8|38
1613481790000|2021-02-16 13:23:10|49632.8|49507.8|49622|49497|49632.8|49507.8|49607.5|49482.5|36
1613481800000|2021-02-16 13:23:20|49622.2|49497.2|49635.2|49510.2|49638.1|49513.1|49622.2|49497.2|35
1613481810000|2021-02-16 13:23:30|49635.6|49510.6|49632|49507|49637.5|49512.5|49623.2|49498.2|36
1613481820000|2021-02-16 13:23:40|49632.3|49507.3|49658.4|49533.4|49658.4|49533.4|49629.6|49504.6|35
1613481830000|2021-02-16 13:23:50|49658.5|49533.5|49667.8|49542.8|49700|49575|49658.5|49533.5|36
1613481840000|2021-02-16 13:24:00|49667.1|49542.1|49638.9|49513.9|49667.1|49542.1|49638.6|49513.6|36
1613481850000|2021-02-16 13:24:10|49637.7|49512.7|49627.2|49502.2|49638|49513|49624.3|49499.3|39
1613481860000|2021-02-16 13:24:20|49627.9|49502.9|49579.8|49454.8|49627.9|49502.9|49575.7|49450.7|38
1613481870000|2021-02-16 13:24:30|49577.9|49452.9|49576.2|49451.2|49596.5|49471.5|49569.1|49444.1|36
1613481880000|2021-02-16 13:24:40|49577|49452|49591.2|49466.2|49593|49468|49577|49452|38
1613481890000|2021-02-16 13:24:50|49590.1|49465.1|49590.2|49465.2|49590.8|49465.8|49585.5|49460.5|31
1613481900000|2021-02-16 13:25:00|49590.3|49465.3|49577|49452|49590.3|49465.3|49577|49452|33
1613481910000|2021-02-16 13:25:10|49576.9|49451.9|49578.7|49453.7|49579.9|49454.9|49576.1|49451.1|12
1613481920000|2021-02-16 13:25:20|49578.4|49453.4|49566|49441|49578.4|49453.4|49564.3|49439.3|35
1613481930000|2021-02-16 13:25:30|49566.1|49441.1|49569.8|49444.8|49570.7|49445.7|49565.1|49440.1|27
1613481940000|2021-02-16 13:25:40|49568.7|49443.7|49570.8|49445.8|49570.8|49445.8|49563.9|49438.9|26
1613481950000|2021-02-16 13:25:50|49571|49446|49591.3|49466.3|49591.3|49466.3|49568|49443|30
1613481960000|2021-02-16 13:26:00|49588.8|49463.8|49581.5|49456.5|49597.9|49472.9|49581.3|49456.3|33
1613481970000|2021-02-16 13:26:10|49581.8|49456.8|49542.6|49417.6|49581.8|49456.8|49542.6|49417.6|30
1613481980000|2021-02-16 13:26:20|49543.8|49418.8|49562.3|49437.3|49562.3|49437.3|49528.3|49403.3|32
1613481990000|2021-02-16 13:26:30|49555.6|49430.6|49510.4|49385.4|49570|49445|49504.5|49379.5|35
1613482000000|2021-02-16 13:26:40|49520.9|49395.9|49478|49353|49551.1|49426.1|49478|49353|37
1613482010000|2021-02-16 13:26:50|49477.8|49352.8|49477|49352|49484.2|49359.2|49474.1|49349.1|36
1613482020000|2021-02-16 13:27:00|49478.9|49353.9|49511.7|49386.7|49511.7|49386.7|49474.4|49349.4|36
1613482030000|2021-02-16 13:27:10|49507.8|49382.8|49512.5|49387.5|49519.6|49394.6|49505.6|49380.6|37
1613482040000|2021-02-16 13:27:20|49512.3|49387.3|49497.1|49372.1|49512.3|49387.3|49482.4|49357.4|32
1613482050000|2021-02-16 13:27:30|49497.8|49372.8|49518.7|49393.7|49521.2|49396.2|49497.8|49372.8|34
1613482060000|2021-02-16 13:27:40|49517.1|49392.1|49471.6|49346.6|49517.1|49392.1|49468.1|49343.1|33
1613482070000|2021-02-16 13:27:50|49472.1|49347.1|49458.2|49333.2|49478.2|49353.2|49458.2|49333.2|37
1613482080000|2021-02-16 13:28:00|49459.3|49334.3|49483.8|49358.8|49487.2|49362.2|49456.8|49331.8|36
1613482090000|2021-02-16 13:28:10|49483.9|49358.9|49497.5|49372.5|49513|49388|49483.9|49358.9|36
1613482100000|2021-02-16 13:28:20|49497.3|49372.3|49490.3|49365.3|49497.3|49372.3|49478.6|49353.6|39
1613482110000|2021-02-16 13:28:30|49490.9|49365.9|49490.4|49365.4|49494|49369|49489.1|49364.1|34
1613482120000|2021-02-16 13:28:40|49490.2|49365.2|49497|49372|49499|49374|49490|49365|33
1613482130000|2021-02-16 13:28:50|49496.3|49371.3|49495.7|49370.7|49497.6|49372.6|49493.7|49368.7|25
1613482140000|2021-02-16 13:29:00|49497.4|49372.4|49490.5|49365.5|49497.8|49372.8|49470.4|49345.4|34
1613482150000|2021-02-16 13:29:10|49490.8|49365.8|49509.7|49384.7|49509.7|49384.7|49490.7|49365.7|31
1613482160000|2021-02-16 13:29:20|49508.2|49383.2|49559.3|49434.3|49560.8|49435.8|49506.4|49381.4|36
1613482170000|2021-02-16 13:29:30|49561.1|49436.1|49543.2|49418.2|49566.7|49441.7|49538.5|49413.5|37
1613482180000|2021-02-16 13:29:40|49542|49417|49516.2|49391.2|49544.6|49419.6|49516.2|49391.2|28
1613482190000|2021-02-16 13:29:50|49516.6|49391.6|49513|49388|49516.6|49391.6|49493.1|49368.1|35
1613482200000|2021-02-16 13:30:00|49513.4|49388.4|49483.3|49358.3|49514.3|49389.3|49483.3|49358.3|34
1613482210000|2021-02-16 13:30:10|49483.6|49358.6|49452.2|49327.2|49483.6|49358.6|49430.8|49305.8|39
1613482220000|2021-02-16 13:30:20|49454.4|49329.4|49446|49321|49455.8|49330.8|49441.5|49316.5|36
1613482230000|2021-02-16 13:30:30|49445.3|49320.3|49427.1|49302.1|49446.4|49321.4|49424.7|49299.7|36
1613482240000|2021-02-16 13:30:40|49427.9|49302.9|49429.3|49304.3|49435.3|49310.3|49417.4|49292.4|35
1613482250000|2021-02-16 13:30:50|49430.3|49305.3|49418.2|49293.2|49436.2|49311.2|49418.2|49293.2|36
1613482260000|2021-02-16 13:31:00|49418.8|49293.8|49379.9|49254.9|49432.2|49307.2|49379.9|49254.9|35
1613482270000|2021-02-16 13:31:10|49379.7|49254.7|49368.2|49243.2|49379.7|49254.7|49366|49241|36
1613482280000|2021-02-16 13:31:20|49365.9|49240.9|49312.7|49187.7|49367.2|49242.2|49312.7|49187.7|39
1613482290000|2021-02-16 13:31:30|49312.8|49187.8|49284.9|49159.9|49320.8|49195.8|49284.9|49159.9|38
1613482300000|2021-02-16 13:31:40|49283|49158|49258.5|49133.5|49283|49158|49251.8|49126.8|36
1613482310000|2021-02-16 13:31:50|49260.4|49135.4|49267.9|49142.9|49278.1|49153.1|49259.3|49134.3|34
1613482320000|2021-02-16 13:32:00|49268.7|49143.7|49242|49117|49271.8|49146.8|49240.1|49115.1|38
1613482330000|2021-02-16 13:32:10|49239.9|49114.9|49272.1|49147.1|49277.6|49152.6|49237.7|49112.7|39
1613482340000|2021-02-16 13:32:20|49267.5|49142.5|49278.5|49153.5|49281|49156|49262.3|49137.3|39
1613482350000|2021-02-16 13:32:30|49279|49154|49290.8|49165.8|49301.2|49176.2|49279|49154|36
1613482360000|2021-02-16 13:32:40|49282.4|49157.4|49287.6|49162.6|49289.7|49164.7|49262.5|49137.5|40
1613482370000|2021-02-16 13:32:50|49283.4|49158.4|49279.4|49154.4|49296.7|49171.7|49278.9|49153.9|40
1613482380000|2021-02-16 13:33:00|49284.3|49159.3|49301.2|49176.2|49315.3|49190.3|49284.3|49159.3|38
1613482390000|2021-02-16 13:33:10|49296.2|49171.2|49274.7|49149.7|49303.4|49178.4|49274.7|49149.7|37
1613482400000|2021-02-16 13:33:20|49273.6|49148.6|49281.3|49156.3|49290.7|49165.7|49266|49141|39
1613482410000|2021-02-16 13:33:30|49283.6|49158.6|49197.4|49072.4|49286.3|49161.3|49197.4|49072.4|40
1613482420000|2021-02-16 13:33:40|49197.1|49072.1|49116.5|48991.5|49197.1|49072.1|49113.3|48988.3|38
1613482430000|2021-02-16 13:33:50|49122.2|48997.2|49128.6|49003.6|49128.9|49003.9|49100.3|48975.3|37
1613482440000|2021-02-16 13:34:00|49128.9|49003.9|49141.8|49016.8|49177|49052|49127.7|49002.7|39
1613482450000|2021-02-16 13:34:10|49129.3|49004.3|49077.9|48952.9|49132.6|49007.6|49077.9|48952.9|38
1613482460000|2021-02-16 13:34:20|49077.8|48952.8|49142.9|49017.9|49142.9|49017.9|49077.7|48952.7|39
1613482470000|2021-02-16 13:34:30|49141.5|49016.5|49127.8|49002.8|49143.1|49018.1|49113.5|48988.5|39
1613482480000|2021-02-16 13:34:40|49124.3|48999.3|49163.9|49038.9|49168.4|49043.4|49116.2|48991.2|40
1613482490000|2021-02-16 13:34:50|49164.3|49039.3|49196.8|49071.8|49197.9|49072.9|49164.3|49039.3|38
1613482500000|2021-02-16 13:35:00|49197.5|49072.5|49194.1|49069.1|49204.1|49079.1|49185.9|49060.9|40
1613482510000|2021-02-16 13:35:10|49195.3|49070.3|49189.4|49064.4|49195.3|49070.3|49167.1|49042.1|40
1613482520000|2021-02-16 13:35:20|49186.8|49061.8|49138|49013|49188|49063|49138|49013|40
1613482530000|2021-02-16 13:35:30|49134.7|49009.7|49103.3|48978.3|49145.3|49020.3|49103.3|48978.3|38
1613482540000|2021-02-16 13:35:40|49103.5|48978.5|49063.1|48938.1|49113.5|48988.5|49062.4|48937.4|40
1613482550000|2021-02-16 13:35:50|49059.7|48934.7|49097.3|48972.3|49099.5|48974.5|49053.9|48928.9|39
1613482560000|2021-02-16 13:36:00|49096.5|48971.5|49133.6|49008.6|49149.1|49024.1|49096.5|48971.5|40
1613482570000|2021-02-16 13:36:10|49135.5|49010.5|49148.8|49023.8|49151.6|49026.6|49134.8|49009.8|39
1613482580000|2021-02-16 13:36:20|49151.7|49026.7|49120.9|48995.9|49161.7|49036.7|49120.5|48995.5|39
1613482590000|2021-02-16 13:36:30|49122.3|48997.3|49123.6|48998.6|49142.8|49017.8|49118.7|48993.7|39
1613482600000|2021-02-16 13:36:40|49120.8|48995.8|49090.3|48965.3|49125.4|49000.4|49090.3|48965.3|39
1613482610000|2021-02-16 13:36:50|49089.4|48964.4|49062.6|48937.6|49089.4|48964.4|49056.6|48931.6|38
1613482620000|2021-02-16 13:37:00|49063.3|48938.3|49105.5|48980.5|49105.5|48980.5|49060.1|48935.1|40
1613482630000|2021-02-16 13:37:10|49105.9|48980.9|49099.3|48974.3|49121.3|48996.3|49099.3|48974.3|38
1613482640000|2021-02-16 13:37:20|49093.2|48968.2|49129.1|49004.1|49129.1|49004.1|49093.2|48968.2|36
1613482650000|2021-02-16 13:37:30|49131.6|49006.6|49146.9|49021.9|49147.6|49022.6|49129.4|49004.4|40
1613482660000|2021-02-16 13:37:40|49151.1|49026.1|49119.7|48994.7|49155.8|49030.8|49118.3|48993.3|40
1613482670000|2021-02-16 13:37:50|49123.3|48998.3|49128.4|49003.4|49131.4|49006.4|49110.6|48985.6|40
1613482680000|2021-02-16 13:38:00|49128.2|49003.2|49169.4|49044.4|49172.9|49047.9|49126.7|49001.7|38
1613482690000|2021-02-16 13:38:10|49167.9|49042.9|49124.2|48999.2|49171.3|49046.3|49116.5|48991.5|39
1613482700000|2021-02-16 13:38:20|49125.2|49000.2|49153.1|49028.1|49155.2|49030.2|49111.7|48986.7|40
1613482710000|2021-02-16 13:38:30|49153.4|49028.4|49121.4|48996.4|49153.4|49028.4|49121.4|48996.4|37
1613482720000|2021-02-16 13:38:40|49120.7|48995.7|49139.2|49014.2|49152.5|49027.5|49119.3|48994.3|38
1613482730000|2021-02-16 13:38:50|49138|49013|49122.8|48997.8|49140.2|49015.2|49122.8|48997.8|40
1613482740000|2021-02-16 13:39:00|49121.4|48996.4|49051.6|48926.6|49124.1|48999.1|49051.6|48926.6|37
1613482750000|2021-02-16 13:39:10|49048.8|48923.8|49040|48915|49069.4|48944.4|49032.7|48907.7|37
1613482760000|2021-02-16 13:39:20|49040.1|48915.1|49022.4|48897.4|49040.1|48915.1|48990.7|48865.7|39
1613482770000|2021-02-16 13:39:30|49023|48898|49067.4|48942.4|49082|48957|49020.5|48895.5|40
1613482780000|2021-02-16 13:39:40|49066.5|48941.5|49013.9|48888.9|49067.7|48942.7|49013|48888|40
1613482790000|2021-02-16 13:39:50|49011.7|48886.7|49030.3|48905.3|49032.4|48907.4|48987.9|48862.9|37
1613482800000|2021-02-16 13:40:00|49028.2|48903.2|49056.9|48931.9|49060.4|48935.4|49023.1|48898.1|39
1613482810000|2021-02-16 13:40:10|49056.4|48931.4|49040.8|48915.8|49057|48932|49036.2|48911.2|39
1613482820000|2021-02-16 13:40:20|49033.1|48908.1|49068.3|48943.3|49072.4|48947.4|49031.4|48906.4|37
1613482830000|2021-02-16 13:40:30|49071.8|48946.8|49096.5|48971.5|49097.4|48972.4|49052|48927|38
1613482840000|2021-02-16 13:40:40|49122.6|48997.6|49087.6|48962.6|49122.7|48997.7|49087.6|48962.6|31
1613482850000|2021-02-16 13:40:50|49088.2|48963.2|49131.3|49006.3|49132.7|49007.7|49088.2|48963.2|39
1613482860000|2021-02-16 13:41:00|49130.4|49005.4|49101.7|48976.7|49130.4|49005.4|49094.5|48969.5|36
1613482870000|2021-02-16 13:41:10|49100|48975|49088.4|48963.4|49100|48975|49088.1|48963.1|32
1613482880000|2021-02-16 13:41:20|49089.6|48964.6|49080.2|48955.2|49091.3|48966.3|49070.6|48945.6|38
1613482890000|2021-02-16 13:41:30|49085.2|48960.2|49108.1|48983.1|49108.1|48983.1|49082.3|48957.3|35
1613482900000|2021-02-16 13:41:40|49104.7|48979.7|49132.2|49007.2|49134.5|49009.5|49100.4|48975.4|37
1613482910000|2021-02-16 13:41:50|49133|49008|49106.7|48981.7|49144.6|49019.6|49105.2|48980.2|34
1613482920000|2021-02-16 13:42:00|49109.1|48984.1|49107.1|48982.1|49111.5|48986.5|49095.2|48970.2|39
1613482930000|2021-02-16 13:42:10|49108.3|48983.3|49074.5|48949.5|49108.3|48983.3|49074.5|48949.5|39
1613482940000|2021-02-16 13:42:20|49073.6|48948.6|49100.3|48975.3|49100.3|48975.3|49028.3|48903.3|37
1613482950000|2021-02-16 13:42:30|49100|48975|49105.4|48980.4|49108.6|48983.6|49085.5|48960.5|40
1613482960000|2021-02-16 13:42:40|49099.8|48974.8|49104.8|48979.8|49110.5|48985.5|49094|48969|38
1613482970000|2021-02-16 13:42:50|49110.9|48985.9|49096.2|48971.2|49110.9|48985.9|49087.2|48962.2|38
1613482980000|2021-02-16 13:43:00|49102.3|48977.3|49111.1|48986.1|49122.2|48997.2|49102.3|48977.3|40
1613482990000|2021-02-16 13:43:10|49114.3|48989.3|49125.6|49000.6|49141|49016|49114.3|48989.3|35
1613483000000|2021-02-16 13:43:20|49128.9|49003.9|49102.1|48977.1|49134.4|49009.4|49095.8|48970.8|38
1613483010000|2021-02-16 13:43:30|49101.5|48976.5|49123.6|48998.6|49124.4|48999.4|49101.4|48976.4|35
1613483020000|2021-02-16 13:43:40|49122.6|48997.6|49136.3|49011.3|49141.7|49016.7|49122.6|48997.6|37
1613483030000|2021-02-16 13:43:50|49133.1|49008.1|49131.3|49006.3|49144.5|49019.5|49131.3|49006.3|36
1613483040000|2021-02-16 13:44:00|49130.8|49005.8|49123.5|48998.5|49136.2|49011.2|49122.6|48997.6|38
1613483050000|2021-02-16 13:44:10|49124|48999|49128.1|49003.1|49144.9|49019.9|49103.1|48978.1|39
1613483060000|2021-02-16 13:44:20|49127.5|49002.5|49130.6|49005.6|49130.6|49005.6|49113.2|48988.2|37
1613483070000|2021-02-16 13:44:30|49134.4|49009.4|49126.3|49001.3|49134.4|49009.4|49107.1|48982.1|36
1613483080000|2021-02-16 13:44:40|49127.6|49002.6|49110.1|48985.1|49135.9|49010.9|49107.1|48982.1|39
1613483090000|2021-02-16 13:44:50|49107.4|48982.4|49130.9|49005.9|49132.2|49007.2|49105.9|48980.9|40
1613483100000|2021-02-16 13:45:00|49132.3|49007.3|49111.8|48986.8|49132.6|49007.6|49108.7|48983.7|39
1613483110000|2021-02-16 13:45:10|49114.8|48989.8|49080.7|48955.7|49114.8|48989.8|49071|48946|38
1613483120000|2021-02-16 13:45:20|49079.4|48954.4|49116.3|48991.3|49116.3|48991.3|49078|48953|39
1613483130000|2021-02-16 13:45:30|49112.2|48987.2|49136.7|49011.7|49148.1|49023.1|49111.1|48986.1|39
1613483140000|2021-02-16 13:45:40|49140.5|49015.5|49147.9|49022.9|49150|49025|49138.8|49013.8|39
1613483150000|2021-02-16 13:45:50|49147.8|49022.8|49127.1|49002.1|49150.5|49025.5|49126.4|49001.4|32
1613483160000|2021-02-16 13:46:00|49123|48998|49158.8|49033.8|49161.3|49036.3|49122.4|48997.4|33
1613483170000|2021-02-16 13:46:10|49146.2|49021.2|49143.3|49018.3|49148.5|49023.5|49121.5|48996.5|38
1613483180000|2021-02-16 13:46:20|49141.1|49016.1|49139.7|49014.7|49144|49019|49115.5|48990.5|36
1613483190000|2021-02-16 13:46:30|49140.3|49015.3|49166.2|49041.2|49166.5|49041.5|49138.5|49013.5|36
1613483200000|2021-02-16 13:46:40|49166.1|49041.1|49202.6|49077.6|49202.6|49077.6|49166.1|49041.1|32
1613483210000|2021-02-16 13:46:50|49202.8|49077.8|49218.8|49093.8|49241.3|49116.3|49202.8|49077.8|36
1613483220000|2021-02-16 13:47:00|49220.9|49095.9|49238.6|49113.6|49241.7|49116.7|49216.7|49091.7|39
1613483230000|2021-02-16 13:47:10|49239.2|49114.2|49269|49144|49270.5|49145.5|49238|49113|40
1613483240000|2021-02-16 13:47:20|49272|49147|49261.7|49136.7|49272|49147|49257.3|49132.3|39
1613483250000|2021-02-16 13:47:30|49260.9|49135.9|49266.5|49141.5|49268.6|49143.6|49256|49131|39
1613483260000|2021-02-16 13:47:40|49265.9|49140.9|49287.4|49162.4|49287.9|49162.9|49265.9|49140.9|30
1613483270000|2021-02-16 13:47:50|49284.2|49159.2|49260.7|49135.7|49301.7|49176.7|49259.8|49134.8|39
1613483280000|2021-02-16 13:48:00|49264|49139|49253|49128|49269|49144|49252.4|49127.4|32
1613483290000|2021-02-16 13:48:10|49252.5|49127.5|49198.5|49073.5|49252.5|49127.5|49197.8|49072.8|35
1613483300000|2021-02-16 13:48:20|49207.7|49082.7|49211|49086|49215.3|49090.3|49204.3|49079.3|33
1613483310000|2021-02-16 13:48:30|49204.2|49079.2|49224|49099|49224.3|49099.3|49202.3|49077.3|36
1613483320000|2021-02-16 13:48:40|49226.6|49101.6|49223.2|49098.2|49226.7|49101.7|49218|49093|31
1613483330000|2021-02-16 13:48:50|49224.8|49099.8|49230.9|49105.9|49230.9|49105.9|49208|49083|37
1613483340000|2021-02-16 13:49:00|49232|49107|49209.4|49084.4|49232.1|49107.1|49205.8|49080.8|36
1613483350000|2021-02-16 13:49:10|49208.2|49083.2|49158.2|49033.2|49208.6|49083.6|49158.2|49033.2|36
1613483360000|2021-02-16 13:49:20|49154.9|49029.9|49160.3|49035.3|49161.3|49036.3|49145.4|49020.4|34
1613483370000|2021-02-16 13:49:30|49159|49034|49168|49043|49175.5|49050.5|49157.1|49032.1|36
1613483380000|2021-02-16 13:49:40|49159.7|49034.7|49165.5|49040.5|49170|49045|49155.7|49030.7|36
1613483390000|2021-02-16 13:49:50|49165.2|49040.2|49166.4|49041.4|49167.5|49042.5|49163.1|49038.1|33
1613483400000|2021-02-16 13:50:00|49166.2|49041.2|49159|49034|49184.2|49059.2|49159|49034|39
1613483410000|2021-02-16 13:50:10|49155.5|49030.5|49112.3|48987.3|49155.5|49030.5|49112.3|48987.3|37
1613483420000|2021-02-16 13:50:20|49116|48991|49094.2|48969.2|49116|48991|49094.2|48969.2|37
1613483430000|2021-02-16 13:50:30|49094.1|48969.1|49056.1|48931.1|49094.1|48969.1|49056.1|48931.1|28
1613483440000|2021-02-16 13:50:40|49050.9|48925.9|49045.9|48920.9|49051.6|48926.6|49037.8|48912.8|40
1613483450000|2021-02-16 13:50:50|49042.8|48917.8|49056.5|48931.5|49057.4|48932.4|49039.2|48914.2|37
1613483460000|2021-02-16 13:51:00|49055.7|48930.7|49058.2|48933.2|49071.2|48946.2|49054.6|48929.6|36
1613483470000|2021-02-16 13:51:10|49057.8|48932.8|49054.5|48929.5|49060.9|48935.9|49053.3|48928.3|28
1613483480000|2021-02-16 13:51:20|49054.9|48929.9|49043.4|48918.4|49060.3|48935.3|49042.3|48917.3|39
1613483490000|2021-02-16 13:51:30|49044.5|48919.5|49013.1|48888.1|49044.5|48919.5|48990.8|48865.8|37
1613483500000|2021-02-16 13:51:40|49012.9|48887.9|48963.1|48838.1|49014|48889|48963.1|48838.1|37
1613483510000|2021-02-16 13:51:50|48954.8|48829.8|49030.1|48905.1|49037.9|48912.9|48949.6|48824.6|39
1613483520000|2021-02-16 13:52:00|49028.8|48903.8|48963.1|48838.1|49032.4|48907.4|48955.4|48830.4|37
1613483530000|2021-02-16 13:52:10|48953.6|48828.6|49008|48883|49008|48883|48940.5|48815.5|40
1613483540000|2021-02-16 13:52:20|49013.9|48888.9|49002.3|48877.3|49016.6|48891.6|48992.5|48867.5|40
1613483550000|2021-02-16 13:52:30|49001.8|48876.8|48984.4|48859.4|49001.8|48876.8|48968.8|48843.8|40
1613483560000|2021-02-16 13:52:40|48992.2|48867.2|48999|48874|49011.4|48886.4|48979|48854|39
1613483570000|2021-02-16 13:52:50|49002|48877|49002.3|48877.3|49009.4|48884.4|48990.1|48865.1|37
1613483580000|2021-02-16 13:53:00|49002.9|48877.9|49033.9|48908.9|49034.6|48909.6|49002.9|48877.9|37
1613483590000|2021-02-16 13:53:10|49034.9|48909.9|49081.2|48956.2|49081.2|48956.2|49032.1|48907.1|36
1613483600000|2021-02-16 13:53:20|49082.2|48957.2|49067.9|48942.9|49091.7|48966.7|49060.2|48935.2|38
1613483610000|2021-02-16 13:53:30|49075.3|48950.3|49087.7|48962.7|49087.7|48962.7|49070.4|48945.4|37
1613483620000|2021-02-16 13:53:40|49088.5|48963.5|49087.6|48962.6|49088.9|48963.9|49079|48954|26
1613483630000|2021-02-16 13:53:50|49088.6|48963.6|49124.2|48999.2|49124.2|48999.2|49088.6|48963.6|36
1613483640000|2021-02-16 13:54:00|49126.2|49001.2|49125.1|49000.1|49134.7|49009.7|49104.5|48979.5|38
1613483650000|2021-02-16 13:54:10|49125.2|49000.2|49088.6|48963.6|49130.3|49005.3|49088.4|48963.4|37
1613483660000|2021-02-16 13:54:20|49087.9|48962.9|49108.2|48983.2|49114.2|48989.2|49087.9|48962.9|38
1613483670000|2021-02-16 13:54:30|49110.1|48985.1|49119.9|48994.9|49121|48996|49110|48985|34
1613483680000|2021-02-16 13:54:40|49126.1|49001.1|49122.6|48997.6|49142.6|49017.6|49120.9|48995.9|39
1613483690000|2021-02-16 13:54:50|49121.8|48996.8|49120.4|48995.4|49122.3|48997.3|49106.1|48981.1|33
1613483700000|2021-02-16 13:55:00|49119.8|48994.8|49112|48987|49121.4|48996.4|49110.3|48985.3|29
1613483710000|2021-02-16 13:55:10|49113.6|48988.6|49109.8|48984.8|49114.1|48989.1|49103.1|48978.1|26
1613483720000|2021-02-16 13:55:20|49109.7|48984.7|49095.8|48970.8|49112.3|48987.3|49095.4|48970.4|34
1613483730000|2021-02-16 13:55:30|49096.1|48971.1|49087.6|48962.6|49098.5|48973.5|49087.6|48962.6|28
1613483740000|2021-02-16 13:55:40|49087.2|48962.2|49081.5|48956.5|49087.2|48962.2|49081.2|48956.2|25
1613483750000|2021-02-16 13:55:50|49082.3|48957.3|49091.9|48966.9|49093.5|48968.5|49076.3|48951.3|32
1613483760000|2021-02-16 13:56:00|49091.4|48966.4|49074.3|48949.3|49092.8|48967.8|49074.3|48949.3|27
1613483770000|2021-02-16 13:56:10|49076.1|48951.1|49099.1|48974.1|49101|48976|49076.1|48951.1|33
1613483780000|2021-02-16 13:56:20|49099.6|48974.6|49114.8|48989.8|49118.8|48993.8|49096.2|48971.2|31
1613483790000|2021-02-16 13:56:30|49115.4|48990.4|49099.6|48974.6|49115.6|48990.6|49096.4|48971.4|35
1613483800000|2021-02-16 13:56:40|49097.5|48972.5|49142|49017|49142|49017|49097.5|48972.5|34
1613483810000|2021-02-16 13:56:50|49143.7|49018.7|49126.8|49001.8|49151.2|49026.2|49125.4|49000.4|37
1613483820000|2021-02-16 13:57:00|49128.3|49003.3|49158.4|49033.4|49158.4|49033.4|49128.3|49003.3|35
1613483830000|2021-02-16 13:57:10|49157.3|49032.3|49159.5|49034.5|49160.1|49035.1|49153.9|49028.9|35
1613483840000|2021-02-16 13:57:20|49160.2|49035.2|49164.9|49039.9|49171.2|49046.2|49160.2|49035.2|37
1613483850000|2021-02-16 13:57:30|49166.9|49041.9|49139.4|49014.4|49166.9|49041.9|49139.4|49014.4|32
1613483860000|2021-02-16 13:57:40|49139.2|49014.2|49147.1|49022.1|49147.1|49022.1|49138.5|49013.5|34
1613483870000|2021-02-16 13:57:50|49147.2|49022.2|49144.2|49019.2|49147.4|49022.4|49121.5|48996.5|35
1613483880000|2021-02-16 13:58:00|49143.9|49018.9|49138.9|49013.9|49145.3|49020.3|49135.5|49010.5|38
1613483890000|2021-02-16 13:58:10|49137.8|49012.8|49135.1|49010.1|49147|49022|49135.1|49010.1|33
1613483900000|2021-02-16 13:58:20|49135|49010|49140.2|49015.2|49144.2|49019.2|49127.5|49002.5|25
1613483910000|2021-02-16 13:58:30|49141.7|49016.7|49137|49012|49146.8|49021.8|49137|49012|32
1613483920000|2021-02-16 13:58:40|49137.6|49012.6|49132.2|49007.2|49141.4|49016.4|49129|49004|21
1613483930000|2021-02-16 13:58:50|49127.2|49002.2|49138|49013|49140.9|49015.9|49124.4|48999.4|38
1613483940000|2021-02-16 13:59:00|49132.3|49007.3|49098.1|48973.1|49132.3|49007.3|49098.1|48973.1|37
1613483950000|2021-02-16 13:59:10|49099.3|48974.3|49067.6|48942.6|49099.4|48974.4|49067.6|48942.6|30
1613483960000|2021-02-16 13:59:20|49067.7|48942.7|49019.8|48894.8|49076.4|48951.4|49019.8|48894.8|35
1613483970000|2021-02-16 13:59:30|49016.6|48891.6|48937|48812|49016.6|48891.6|48937|48812|37
1613483980000|2021-02-16 13:59:40|48935.8|48810.8|48930.8|48805.8|48940.5|48815.5|48927.8|48802.8|35
1613483990000|2021-02-16 13:59:50|48930.7|48805.7|48972.4|48847.4|48975.1|48850.1|48928.2|48803.2|32
1613484000000|2021-02-16 14:00:00|48989.4|48864.4|48960|48835|49004.1|48879.1|48956.2|48831.2|40
1613484010000|2021-02-16 14:00:10|48955.2|48830.2|48929.9|48804.9|48957.9|48832.9|48928|48803|39
1613484020000|2021-02-16 14:00:20|48932.7|48807.7|48913.6|48788.6|48937.8|48812.8|48911.4|48786.4|40
1613484030000|2021-02-16 14:00:30|48912.2|48787.2|48892.2|48767.2|48915.7|48790.7|48890.6|48765.6|40
1613484040000|2021-02-16 14:00:40|48888.6|48763.6|48833.7|48708.7|48899|48774|48833.7|48708.7|38
1613484050000|2021-02-16 14:00:50|48830.4|48705.4|48887.2|48762.2|48887.2|48762.2|48826.6|48701.6|38
1613484060000|2021-02-16 14:01:00|48878.3|48753.3|48903.9|48778.9|48904.1|48779.1|48864.8|48739.8|39
1613484070000|2021-02-16 14:01:10|48904.2|48779.2|48862.1|48737.1|48907.1|48782.1|48859.6|48734.6|37
1613484080000|2021-02-16 14:01:20|48861|48736|48850.8|48725.8|48861|48736|48831.5|48706.5|39
1613484090000|2021-02-16 14:01:30|48852|48727|48846.8|48721.8|48867|48742|48845.9|48720.9|39
1613484100000|2021-02-16 14:01:40|48838.2|48713.2|48819.5|48694.5|48842.5|48717.5|48812.7|48687.7|24
1613484110000|2021-02-16 14:01:50|48812.7|48687.7|48815.3|48690.3|48816.1|48691.1|48791|48666|35
1613484120000|2021-02-16 14:02:00|48814.8|48689.8|48869.8|48744.8|48869.8|48744.8|48805.3|48680.3|35
1613484130000|2021-02-16 14:02:10|48865.7|48740.7|48810.5|48685.5|48869.7|48744.7|48803.2|48678.2|37
1613484140000|2021-02-16 14:02:20|48818.4|48693.4|48829.3|48704.3|48858.7|48733.7|48818.4|48693.4|40
1613484150000|2021-02-16 14:02:30|48829.2|48704.2|48802|48677|48831.7|48706.7|48800.5|48675.5|38
1613484160000|2021-02-16 14:02:40|48805.5|48680.5|48807.9|48682.9|48849.4|48724.4|48801.8|48676.8|39
1613484170000|2021-02-16 14:02:50|48801.3|48676.3|48818.2|48693.2|48833.2|48708.2|48800.6|48675.6|39
1613484180000|2021-02-16 14:03:00|48823|48698|48861|48736|48861|48736|48819.8|48694.8|37
1613484190000|2021-02-16 14:03:10|48858.3|48733.3|48912.3|48787.3|48912.3|48787.3|48858.3|48733.3|38
1613484200000|2021-02-16 14:03:20|48908.7|48783.7|48892.2|48767.2|48920.1|48795.1|48890.8|48765.8|39
1613484210000|2021-02-16 14:03:30|48891.9|48766.9|48868.9|48743.9|48891.9|48766.9|48864.4|48739.4|33
1613484220000|2021-02-16 14:03:40|48867.6|48742.6|48859.6|48734.6|48878.8|48753.8|48854.7|48729.7|30
1613484230000|2021-02-16 14:03:50|48859.5|48734.5|48840.4|48715.4|48859.5|48734.5|48827.8|48702.8|33
1613484240000|2021-02-16 14:04:00|48843.9|48718.9|48832.3|48707.3|48851.6|48726.6|48832.3|48707.3|35
1613484250000|2021-02-16 14:04:10|48833.5|48708.5|48775.1|48650.1|48837.6|48712.6|48769.6|48644.6|24
1613484260000|2021-02-16 14:04:20|48785.2|48660.2|48785.8|48660.8|48804.6|48679.6|48780.4|48655.4|38
1613484270000|2021-02-16 14:04:30|48787.3|48662.3|48799.7|48674.7|48810.6|48685.6|48787.3|48662.3|31
1613484280000|2021-02-16 14:04:40|48798.6|48673.6|48769.9|48644.9|48800.5|48675.5|48763.5|48638.5|32
1613484290000|2021-02-16 14:04:50|48770.9|48645.9|48823.5|48698.5|48824.9|48699.9|48768.2|48643.2|32
1613484300000|2021-02-16 14:05:00|48823.7|48698.7|48798|48673|48826.5|48701.5|48787.2|48662.2|38
1613484310000|2021-02-16 14:05:10|48801|48676|48837.6|48712.6|48850.4|48725.4|48801|48676|34
1613484320000|2021-02-16 14:05:20|48835.6|48710.6|48854.3|48729.3|48857.8|48732.8|48809.8|48684.8|38
1613484330000|2021-02-16 14:05:30|48848.5|48723.5|48906.6|48781.6|48906.6|48781.6|48847.8|48722.8|37
1613484340000|2021-02-16 14:05:40|48907|48782|48898.9|48773.9|48924.7|48799.7|48880.8|48755.8|34
1613484350000|2021-02-16 14:05:50|48898.8|48773.8|48922.6|48797.6|48924.3|48799.3|48898.8|48773.8|34
1613484360000|2021-02-16 14:06:00|48917.3|48792.3|48931.5|48806.5|48931.9|48806.9|48917.3|48792.3|22
1613484370000|2021-02-16 14:06:10|48933.9|48808.9|48947.1|48822.1|48949.6|48824.6|48933.4|48808.4|26
1613484380000|2021-02-16 14:06:20|48949.6|48824.6|48977.8|48852.8|48979.7|48854.7|48949.6|48824.6|25
1613484390000|2021-02-16 14:06:30|48975.9|48850.9|48959.2|48834.2|48976.9|48851.9|48947.9|48822.9|34
1613484400000|2021-02-16 14:06:40|48972.3|48847.3|48984.5|48859.5|48986|48861|48968.5|48843.5|24
1613484410000|2021-02-16 14:06:50|48986.3|48861.3|49001.4|48876.4|49018.7|48893.7|48971.1|48846.1|29
1613484420000|2021-02-16 14:07:00|48997.6|48872.6|49019.8|48894.8|49019.8|48894.8|48997.6|48872.6|32
1613484430000|2021-02-16 14:07:10|49018.2|48893.2|49017.4|48892.4|49023|48898|49008.2|48883.2|32
1613484440000|2021-02-16 14:07:20|49017.2|48892.2|49016|48891|49017.2|48892.2|49000|48875|29
1613484450000|2021-02-16 14:07:30|49016.7|48891.7|48999.4|48874.4|49022.3|48897.3|48999.4|48874.4|34
1613484460000|2021-02-16 14:07:40|48998.2|48873.2|48976|48851|49000.1|48875.1|48976|48851|21
1613484470000|2021-02-16 14:07:50|48975|48850|48948.6|48823.6|48975|48850|48919.6|48794.6|36
1613484480000|2021-02-16 14:08:00|48950.8|48825.8|48969.1|48844.1|48978.5|48853.5|48950.2|48825.2|30
1613484490000|2021-02-16 14:08:10|48967.4|48842.4|48942.6|48817.6|48967.4|48842.4|48940.8|48815.8|25
1613484500000|2021-02-16 14:08:20|48943.3|48818.3|48956.8|48831.8|48982.9|48857.9|48943.3|48818.3|34
1613484510000|2021-02-16 14:08:30|48952.2|48827.2|48941.3|48816.3|48952.2|48827.2|48938|48813|30
1613484520000|2021-02-16 14:08:40|48939.4|48814.4|48975.4|48850.4|48975.4|48850.4|48939.4|48814.4|29
1613484530000|2021-02-16 14:08:50|48973|48848|48942.2|48817.2|48973.1|48848.1|48930|48805|38
1613484540000|2021-02-16 14:09:00|48945.7|48820.7|48943.6|48818.6|48956.3|48831.3|48935|48810|37
1613484550000|2021-02-16 14:09:10|48942|48817|48923.8|48798.8|48944.1|48819.1|48923.6|48798.6|25
1613484560000|2021-02-16 14:09:20|48931|48806|48935.6|48810.6|48959.3|48834.3|48929.8|48804.8|37
1613484570000|2021-02-16 14:09:30|48939.9|48814.9|48943.1|48818.1|48957.3|48832.3|48933.5|48808.5|36
1613484580000|2021-02-16 14:09:40|48943.9|48818.9|48957.7|48832.7|48967.5|48842.5|48943.9|48818.9|26
1613484590000|2021-02-16 14:09:50|48956.6|48831.6|48956.5|48831.5|48956.6|48831.6|48941|48816|31
1613484600000|2021-02-16 14:10:00|48953.8|48828.8|48929.1|48804.1|48953.8|48828.8|48929.1|48804.1|32
1613484610000|2021-02-16 14:10:10|48925.7|48800.7|48900.4|48775.4|48926.3|48801.3|48900.4|48775.4|31
1613484620000|2021-02-16 14:10:20|48902.2|48777.2|48883.1|48758.1|48914.1|48789.1|48883.1|48758.1|25
1613484630000|2021-02-16 14:10:30|48885.2|48760.2|48836.3|48711.3|48894.9|48769.9|48836.3|48711.3|34
1613484640000|2021-02-16 14:10:40|48832.5|48707.5|48869.7|48744.7|48870.1|48745.1|48831.5|48706.5|33
1613484650000|2021-02-16 14:10:50|48871.5|48746.5|48862.3|48737.3|48872.8|48747.8|48844.2|48719.2|34
1613484660000|2021-02-16 14:11:00|48855.7|48730.7|48900.3|48775.3|48900.3|48775.3|48854.6|48729.6|32
1613484670000|2021-02-16 14:11:10|48902.8|48777.8|48865.3|48740.3|48904.9|48779.9|48865.3|48740.3|29
1613484680000|2021-02-16 14:11:20|48864.8|48739.8|48867.6|48742.6|48888.1|48763.1|48863|48738|34
1613484690000|2021-02-16 14:11:30|48866.9|48741.9|48875.1|48750.1|48878.5|48753.5|48863.8|48738.8|34
1613484700000|2021-02-16 14:11:40|48878|48753|48880.9|48755.9|48888.5|48763.5|48878|48753|29
1613484710000|2021-02-16 14:11:50|48876.3|48751.3|48875.1|48750.1|48876.3|48751.3|48861.9|48736.9|30
1613484720000|2021-02-16 14:12:00|48876.2|48751.2|48891.3|48766.3|48891.3|48766.3|48875.9|48750.9|23
1613484730000|2021-02-16 14:12:10|48896.2|48771.2|48885.9|48760.9|48906.3|48781.3|48882.4|48757.4|36
1613484740000|2021-02-16 14:12:20|48885.8|48760.8|48886.8|48761.8|48905.1|48780.1|48885.8|48760.8|35
1613484750000|2021-02-16 14:12:30|48891.1|48766.1|48902.7|48777.7|48909.4|48784.4|48866.3|48741.3|36
1613484760000|2021-02-16 14:12:40|48901.2|48776.2|48916.9|48791.9|48916.9|48791.9|48898|48773|26
1613484770000|2021-02-16 14:12:50|48917.4|48792.4|48906.5|48781.5|48939.5|48814.5|48906.5|48781.5|31
1613484780000|2021-02-16 14:13:00|48907.5|48782.5|48916.2|48791.2|48918.1|48793.1|48903|48778|36
1613484790000|2021-02-16 14:13:10|48915.9|48790.9|48905.2|48780.2|48915.9|48790.9|48895.6|48770.6|33
1613484800000|2021-02-16 14:13:20|48906.6|48781.6|48926.9|48801.9|48927|48802|48906.6|48781.6|34
1613484810000|2021-02-16 14:13:30|48925.6|48800.6|48916.3|48791.3|48939.5|48814.5|48916.3|48791.3|31
1613484820000|2021-02-16 14:13:40|48916.5|48791.5|48920.8|48795.8|48921.9|48796.9|48895.6|48770.6|37
1613484830000|2021-02-16 14:13:50|48925.3|48800.3|48905.5|48780.5|48935.5|48810.5|48905.5|48780.5|33
1613484840000|2021-02-16 14:14:00|48902.8|48777.8|48902.3|48777.3|48905.7|48780.7|48899.6|48774.6|30
1613484850000|2021-02-16 14:14:10|48902.7|48777.7|48924.7|48799.7|48931.5|48806.5|48900.2|48775.2|25
1613484860000|2021-02-16 14:14:20|48919.6|48794.6|48904|48779|48919.6|48794.6|48896.5|48771.5|36
1613484870000|2021-02-16 14:14:30|48903.9|48778.9|48896.8|48771.8|48904.3|48779.3|48896.8|48771.8|32
1613484880000|2021-02-16 14:14:40|48896.7|48771.7|48890.4|48765.4|48900.8|48775.8|48888|48763|34
1613484890000|2021-02-16 14:14:50|48890.6|48765.6|48872.7|48747.7|48891.4|48766.4|48872.1|48747.1|34
1613484900000|2021-02-16 14:15:00|48873.8|48748.8|48853.9|48728.9|48874.6|48749.6|48847.5|48722.5|34
1613484910000|2021-02-16 14:15:10|48853.8|48728.8|48818.9|48693.9|48853.8|48728.8|48816.2|48691.2|29
1613484920000|2021-02-16 14:15:20|48822.7|48697.7|48848.5|48723.5|48861.1|48736.1|48822.7|48697.7|36
1613484930000|2021-02-16 14:15:30|48846.5|48721.5|48861.8|48736.8|48867.2|48742.2|48831.3|48706.3|39
1613484940000|2021-02-16 14:15:40|48860.9|48735.9|48863|48738|48881.6|48756.6|48858.9|48733.9|34
1613484950000|2021-02-16 14:15:50|48862.4|48737.4|48897|48772|48901.4|48776.4|48862.4|48737.4|32
1613484960000|2021-02-16 14:16:00|48897.5|48772.5|48962.9|48837.9|48962.9|48837.9|48894.8|48769.8|36
1613484970000|2021-02-16 14:16:10|48961.1|48836.1|48964.4|48839.4|48979.2|48854.2|48951.3|48826.3|37
1613484980000|2021-02-16 14:16:20|48959.8|48834.8|48996.2|48871.2|48996.4|48871.4|48954.9|48829.9|34
1613484990000|2021-02-16 14:16:30|48994.5|48869.5|49034.4|48909.4|49037.1|48912.1|48989.4|48864.4|34
1613485000000|2021-02-16 14:16:40|49033.9|48908.9|49084.3|48959.3|49132.3|49007.3|49021|48896|41
1613485010000|2021-02-16 14:16:50|49082.9|48957.9|49097|48972|49097|48972|49074.2|48949.2|40
1613485020000|2021-02-16 14:17:00|49094|48969|49081|48956|49094|48969|49069.5|48944.5|40
1613485030000|2021-02-16 14:17:10|49093.6|48968.6|49096.9|48971.9|49116|48991|49085.9|48960.9|39
1613485040000|2021-02-16 14:17:20|49091.9|48966.9|49091.8|48966.8|49098.6|48973.6|49086.9|48961.9|34
1613485050000|2021-02-16 14:17:30|49094|48969|49088.6|48963.6|49102.6|48977.6|49082.8|48957.8|37
1613485060000|2021-02-16 14:17:40|49094|48969|49075.9|48950.9|49101.1|48976.1|49074.7|48949.7|37
1613485070000|2021-02-16 14:17:50|49078.1|48953.1|49080.9|48955.9|49085|48960|49071|48946|38
1613485080000|2021-02-16 14:18:00|49075.3|48950.3|49053.8|48928.8|49082.1|48957.1|49052.2|48927.2|39
1613485090000|2021-02-16 14:18:10|49053|48928|49045.4|48920.4|49053.2|48928.2|49031.4|48906.4|38
1613485100000|2021-02-16 14:18:20|49045.6|48920.6|49058.9|48933.9|49064.8|48939.8|49044.3|48919.3|37
1613485110000|2021-02-16 14:18:30|49059.5|48934.5|49065.8|48940.8|49088.5|48963.5|49055.5|48930.5|39
1613485120000|2021-02-16 14:18:40|49065.3|48940.3|49056.2|48931.2|49072.3|48947.3|49053.5|48928.5|38
1613485130000|2021-02-16 14:18:50|49056.1|48931.1|49033.3|48908.3|49056.1|48931.1|49027.6|48902.6|36
1613485140000|2021-02-16 14:19:00|49033.1|48908.1|49051.6|48926.6|49064.3|48939.3|49030.7|48905.7|37
1613485150000|2021-02-16 14:19:10|49047.3|48922.3|49030.7|48905.7|49047.3|48922.3|49030.7|48905.7|40
1613485160000|2021-02-16 14:19:20|49029.9|48904.9|49049.5|48924.5|49055.2|48930.2|49029.7|48904.7|35
1613485170000|2021-02-16 14:19:30|49049|48924|49063.1|48938.1|49063.1|48938.1|49043.2|48918.2|35
1613485180000|2021-02-16 14:19:40|49060.9|48935.9|49060.5|48935.5|49078.7|48953.7|49054.8|48929.8|37
1613485190000|2021-02-16 14:19:50|49060.4|48935.4|49050.8|48925.8|49066.4|48941.4|49048.8|48923.8|33
1613485200000|2021-02-16 14:20:00|49051|48926|49064.6|48939.6|49077.9|48952.9|49051|48926|31
1613485210000|2021-02-16 14:20:10|49064.7|48939.7|49060.1|48935.1|49064.9|48939.9|49056.3|48931.3|26
1613485220000|2021-02-16 14:20:20|49060.8|48935.8|49072.4|48947.4|49072.4|48947.4|49058.9|48933.9|28
1613485230000|2021-02-16 14:20:30|49072.5|48947.5|49101.3|48976.3|49101.5|48976.5|49070.5|48945.5|35
1613485240000|2021-02-16 14:20:40|49101.5|48976.5|49134.2|49009.2|49149|49024|49101|48976|37
1613485250000|2021-02-16 14:20:50|49134|49009|49114.2|48989.2|49143.7|49018.7|49114.2|48989.2|39
1613485260000|2021-02-16 14:21:00|49113.6|48988.6|49127|49002|49135|49010|49108.8|48983.8|34
1613485270000|2021-02-16 14:21:10|49128.3|49003.3|49159.7|49034.7|49159.7|49034.7|49128.2|49003.2|37
1613485280000|2021-02-16 14:21:20|49160.1|49035.1|49154.9|49029.9|49188.4|49063.4|49154.9|49029.9|37
1613485290000|2021-02-16 14:21:30|49156|49031|49144.3|49019.3|49159.6|49034.6|49142.4|49017.4|36
1613485300000|2021-02-16 14:21:40|49148.4|49023.4|49152.3|49027.3|49152.3|49027.3|49134.3|49009.3|38
1613485310000|2021-02-16 14:21:50|49151.8|49026.8|49144.2|49019.2|49156.1|49031.1|49143.9|49018.9|33
1613485320000|2021-02-16 14:22:00|49144.1|49019.1|49155.1|49030.1|49159.1|49034.1|49141.6|49016.6|36
1613485330000|2021-02-16 14:22:10|49155.9|49030.9|49152.3|49027.3|49162.9|49037.9|49148.3|49023.3|31
1613485340000|2021-02-16 14:22:20|49148.1|49023.1|49150.9|49025.9|49151.8|49026.8|49140.1|49015.1|36
1613485350000|2021-02-16 14:22:30|49149.1|49024.1|49145.9|49020.9|49149.1|49024.1|49140.9|49015.9|30
1613485360000|2021-02-16 14:22:40|49145.8|49020.8|49144.7|49019.7|49150.7|49025.7|49144.7|49019.7|30
1613485370000|2021-02-16 14:22:50|49144.3|49019.3|49148.6|49023.6|49148.6|49023.6|49142.7|49017.7|23
1613485380000|2021-02-16 14:23:00|49149.7|49024.7|49147.7|49022.7|49150.7|49025.7|49143.8|49018.8|27
1613485390000|2021-02-16 14:23:10|49147.5|49022.5|49171.6|49046.6|49171.6|49046.6|49145.6|49020.6|26
1613485400000|2021-02-16 14:23:20|49172.6|49047.6|49160.5|49035.5|49180.2|49055.2|49157.9|49032.9|29
1613485410000|2021-02-16 14:23:30|49160.7|49035.7|49161.3|49036.3|49173.4|49048.4|49160.1|49035.1|25
1613485420000|2021-02-16 14:23:40|49160.9|49035.9|49167.3|49042.3|49170.3|49045.3|49156.8|49031.8|23
1613485430000|2021-02-16 14:23:50|49167.9|49042.9|49168.6|49043.6|49168.9|49043.9|49150|49025|21
1613485440000|2021-02-16 14:24:00|49170.8|49045.8|49188.3|49063.3|49188.3|49063.3|49170.8|49045.8|24
1613485450000|2021-02-16 14:24:10|49191.2|49066.2|49185.5|49060.5|49195|49070|49183|49058|24
1613485460000|2021-02-16 14:24:20|49185.4|49060.4|49183.6|49058.6|49193.9|49068.9|49183.2|49058.2|28
1613485470000|2021-02-16 14:24:30|49182.7|49057.7|49179.2|49054.2|49189.6|49064.6|49173.1|49048.1|26
1613485480000|2021-02-16 14:24:40|49179.9|49054.9|49174.5|49049.5|49182.2|49057.2|49170|49045|27
1613485490000|2021-02-16 14:24:50|49177.1|49052.1|49193.7|49068.7|49195.1|49070.1|49177.1|49052.1|26
1613485500000|2021-02-16 14:25:00|49191.2|49066.2|49226|49101|49227.4|49102.4|49188.8|49063.8|28
1613485510000|2021-02-16 14:25:10|49226.9|49101.9|49227.2|49102.2|49229.7|49104.7|49214.3|49089.3|28
1613485520000|2021-02-16 14:25:20|49231|49106|49226.9|49101.9|49252.3|49127.3|49226.9|49101.9|29
1613485530000|2021-02-16 14:25:30|49232.9|49107.9|49235.3|49110.3|49239.1|49114.1|49230.7|49105.7|25
1613485540000|2021-02-16 14:25:40|49234.9|49109.9|49225.5|49100.5|49239.5|49114.5|49222.9|49097.9|28
1613485550000|2021-02-16 14:25:50|49226.2|49101.2|49237.2|49112.2|49245.2|49120.2|49226|49101|26
1613485560000|2021-02-16 14:26:00|49237.3|49112.3|49224.6|49099.6|49237.3|49112.3|49224.6|49099.6|22
1613485570000|2021-02-16 14:26:10|49225.2|49100.2|49192.9|49067.9|49225.2|49100.2|49192.9|49067.9|18
1613485580000|2021-02-16 14:26:20|49190.3|49065.3|49207.6|49082.6|49208.1|49083.1|49183.5|49058.5|26
1613485590000|2021-02-16 14:26:30|49213.2|49088.2|49207.9|49082.9|49224.8|49099.8|49207.8|49082.8|27
1613485600000|2021-02-16 14:26:40|49207.8|49082.8|49191.3|49066.3|49207.8|49082.8|49186|49061|28
1613485610000|2021-02-16 14:26:50|49188.4|49063.4|49197.8|49072.8|49202.9|49077.9|49187.5|49062.5|25
1613485620000|2021-02-16 14:27:00|49198.4|49073.4|49226.6|49101.6|49230.5|49105.5|49198.4|49073.4|29
1613485630000|2021-02-16 14:27:10|49217.1|49092.1|49213.3|49088.3|49234.9|49109.9|49213.3|49088.3|29
1613485640000|2021-02-16 14:27:20|49208.1|49083.1|49216.5|49091.5|49217.7|49092.7|49207.8|49082.8|27
1613485650000|2021-02-16 14:27:30|49220.3|49095.3|49224.6|49099.6|49236.3|49111.3|49220.3|49095.3|29
1613485660000|2021-02-16 14:27:40|49221.7|49096.7|49210.3|49085.3|49225.6|49100.6|49203|49078|26
1613485670000|2021-02-16 14:27:50|49213.5|49088.5|49212.6|49087.6|49220.3|49095.3|49211.3|49086.3|26
1613485680000|2021-02-16 14:28:00|49214.7|49089.7|49244.1|49119.1|49254.9|49129.9|49214.1|49089.1|28
1613485690000|2021-02-16 14:28:10|49240.8|49115.8|49234.7|49109.7|49244.9|49119.9|49232.2|49107.2|28
1613485700000|2021-02-16 14:28:20|49238.5|49113.5|49251.3|49126.3|49254|49129|49235.5|49110.5|27
1613485710000|2021-02-16 14:28:30|49249|49124|49247.1|49122.1|49254.5|49129.5|49247.1|49122.1|26
1613485720000|2021-02-16 14:28:40|49242.4|49117.4|49279.2|49154.2|49292.4|49167.4|49241.3|49116.3|28
1613485730000|2021-02-16 14:28:50|49276.6|49151.6|49280.2|49155.2|49286.4|49161.4|49269.9|49144.9|28
1613485740000|2021-02-16 14:29:00|49278.3|49153.3|49257.3|49132.3|49278.3|49153.3|49254.8|49129.8|28
1613485750000|2021-02-16 14:29:10|49257.6|49132.6|49290.1|49165.1|49291.7|49166.7|49251.1|49126.1|27
1613485760000|2021-02-16 14:29:20|49291.1|49166.1|49290.1|49165.1|49306.6|49181.6|49290.1|49165.1|27
1613485770000|2021-02-16 14:29:30|49285.6|49160.6|49287.9|49162.9|49287.9|49162.9|49274.4|49149.4|28
1613485780000|2021-02-16 14:29:40|49292.4|49167.4|49292.5|49167.5|49307|49182|49289|49164|29
1613485790000|2021-02-16 14:29:50|49294.3|49169.3|49306.8|49181.8|49307.6|49182.6|49294.3|49169.3|27
1613485800000|2021-02-16 14:30:00|49308.9|49183.9|49308|49183|49319.8|49194.8|49307.3|49182.3|25
1613485810000|2021-02-16 14:30:10|49305.3|49180.3|49298.2|49173.2|49316.5|49191.5|49298.2|49173.2|25
1613485820000|2021-02-16 14:30:20|49299.5|49174.5|49272|49147|49299.5|49174.5|49268|49143|24
1613485830000|2021-02-16 14:30:30|49264.2|49139.2|49281.9|49156.9|49291.1|49166.1|49263.2|49138.2|25
1613485840000|2021-02-16 14:30:40|49282.9|49157.9|49261.1|49136.1|49282.9|49157.9|49259.6|49134.6|25
1613485850000|2021-02-16 14:30:50|49260.9|49135.9|49288.5|49163.5|49291.5|49166.5|49260.5|49135.5|23
1613485860000|2021-02-16 14:31:00|49287.6|49162.6|49277|49152|49287.6|49162.6|49268.8|49143.8|28
1613485870000|2021-02-16 14:31:10|49282.7|49157.7|49286|49161|49286|49161|49272.9|49147.9|27
1613485880000|2021-02-16 14:31:20|49289|49164|49281.6|49156.6|49297.9|49172.9|49280.7|49155.7|27
1613485890000|2021-02-16 14:31:30|49281|49156|49309.9|49184.9|49310.4|49185.4|49281|49156|28
1613485900000|2021-02-16 14:31:40|49309.4|49184.4|49310.3|49185.3|49315.5|49190.5|49301.5|49176.5|25
1613485910000|2021-02-16 14:31:50|49309.4|49184.4|49310.7|49185.7|49312.9|49187.9|49301.1|49176.1|26
1613485920000|2021-02-16 14:32:00|49309.5|49184.5|49337.2|49212.2|49339.4|49214.4|49309.5|49184.5|25
1613485930000|2021-02-16 14:32:10|49337.7|49212.7|49330.3|49205.3|49343.1|49218.1|49329.6|49204.6|25
1613485940000|2021-02-16 14:32:20|49331.3|49206.3|49312.2|49187.2|49331.3|49206.3|49308.4|49183.4|27
1613485950000|2021-02-16 14:32:30|49311.4|49186.4|49291.6|49166.6|49313.5|49188.5|49290.2|49165.2|26
1613485960000|2021-02-16 14:32:40|49292.4|49167.4|49293.5|49168.5|49296.5|49171.5|49287.6|49162.6|28
1613485970000|2021-02-16 14:32:50|49294.1|49169.1|49275.5|49150.5|49294.1|49169.1|49273.6|49148.6|26
1613485980000|2021-02-16 14:33:00|49277.2|49152.2|49270.9|49145.9|49285.1|49160.1|49270.8|49145.8|24
1613485990000|2021-02-16 14:33:10|49271.9|49146.9|49245.6|49120.6|49271.9|49146.9|49244.5|49119.5|27
1613486000000|2021-02-16 14:33:20|49245.9|49120.9|49276.4|49151.4|49281.2|49156.2|49245.4|49120.4|26
1613486010000|2021-02-16 14:33:30|49273.1|49148.1|49249.6|49124.6|49273.2|49148.2|49247.6|49122.6|22
1613486020000|2021-02-16 14:33:40|49249.1|49124.1|49247.3|49122.3|49250.6|49125.6|49240.2|49115.2|27
1613486030000|2021-02-16 14:33:50|49247.2|49122.2|49248.3|49123.3|49250.1|49125.1|49244.6|49119.6|24
1613486040000|2021-02-16 14:34:00|49247.7|49122.7|49262.6|49137.6|49265.5|49140.5|49247.5|49122.5|25
1613486050000|2021-02-16 14:34:10|49262.5|49137.5|49268.2|49143.2|49275|49150|49259.6|49134.6|24
1613486060000|2021-02-16 14:34:20|49273|49148|49277.3|49152.3|49301.8|49176.8|49273|49148|28
1613486070000|2021-02-16 14:34:30|49276.4|49151.4|49266.8|49141.8|49281.5|49156.5|49266.8|49141.8|26
1613486080000|2021-02-16 14:34:40|49266.2|49141.2|49289|49164|49289.2|49164.2|49261.1|49136.1|27
1613486090000|2021-02-16 14:34:50|49290.9|49165.9|49267.9|49142.9|49290.9|49165.9|49263.7|49138.7|26
1613486100000|2021-02-16 14:35:00|49272.9|49147.9|49274.9|49149.9|49274.9|49149.9|49266.4|49141.4|24
1613486110000|2021-02-16 14:35:10|49277.5|49152.5|49298.4|49173.4|49301.1|49176.1|49277.5|49152.5|25
1613486120000|2021-02-16 14:35:20|49301.3|49176.3|49309.4|49184.4|49313.4|49188.4|49295.3|49170.3|25
1613486130000|2021-02-16 14:35:30|49305.8|49180.8|49288|49163|49305.8|49180.8|49286.6|49161.6|23
1613486140000|2021-02-16 14:35:40|49287.1|49162.1|49285|49160|49305.5|49180.5|49285|49160|28
1613486150000|2021-02-16 14:35:50|49284.5|49159.5|49304.2|49179.2|49307.3|49182.3|49284.5|49159.5|26
1613486160000|2021-02-16 14:36:00|49306.4|49181.4|49286|49161|49307.3|49182.3|49282.2|49157.2|26
1613486170000|2021-02-16 14:36:10|49286.5|49161.5|49280|49155|49286.5|49161.5|49278.5|49153.5|24
1613486180000|2021-02-16 14:36:20|49282.6|49157.6|49282|49157|49283.7|49158.7|49271.8|49146.8|26
1613486190000|2021-02-16 14:36:30|49282.1|49157.1|49268.1|49143.1|49284.4|49159.4|49268.1|49143.1|20
1613486200000|2021-02-16 14:36:40|49267.7|49142.7|49259.8|49134.8|49267.7|49142.7|49259.8|49134.8|22
1613486210000|2021-02-16 14:36:50|49259.6|49134.6|49246.6|49121.6|49261.8|49136.8|49246.6|49121.6|24
1613486220000|2021-02-16 14:37:00|49248.2|49123.2|49216.6|49091.6|49251.7|49126.7|49216.6|49091.6|25
1613486230000|2021-02-16 14:37:10|49216.1|49091.1|49223.7|49098.7|49229.8|49104.8|49216.1|49091.1|26
1613486240000|2021-02-16 14:37:20|49226.8|49101.8|49193|49068|49230.1|49105.1|49192.3|49067.3|29
1613486250000|2021-02-16 14:37:30|49187.7|49062.7|49205.5|49080.5|49205.5|49080.5|49174.1|49049.1|26
1613486260000|2021-02-16 14:37:40|49203.2|49078.2|49220.4|49095.4|49224.8|49099.8|49202.4|49077.4|29
1613486270000|2021-02-16 14:37:50|49223.7|49098.7|49228.9|49103.9|49241.7|49116.7|49216.2|49091.2|26
1613486280000|2021-02-16 14:38:00|49231.8|49106.8|49243.5|49118.5|49243.5|49118.5|49231.4|49106.4|27
1613486290000|2021-02-16 14:38:10|49242.9|49117.9|49264.4|49139.4|49269.9|49144.9|49242.9|49117.9|29
1613486300000|2021-02-16 14:38:20|49268|49143|49255|49130|49269.7|49144.7|49248.7|49123.7|23
1613486310000|2021-02-16 14:38:30|49251.2|49126.2|49249.1|49124.1|49255.2|49130.2|49239.8|49114.8|27
1613486320000|2021-02-16 14:38:40|49247.4|49122.4|49273.4|49148.4|49274.6|49149.6|49247.4|49122.4|28
1613486330000|2021-02-16 14:38:50|49271.9|49146.9|49271.2|49146.2|49276.7|49151.7|49263.9|49138.9|27
1613486340000|2021-02-16 14:39:00|49269.8|49144.8|49310.6|49185.6|49310.6|49185.6|49269.8|49144.8|28
1613486350000|2021-02-16 14:39:10|49313.8|49188.8|49293.1|49168.1|49314.2|49189.2|49289.6|49164.6|26
1613486360000|2021-02-16 14:39:20|49292.9|49167.9|49298.2|49173.2|49298.7|49173.7|49292.9|49167.9|22
1613486370000|2021-02-16 14:39:30|49297.6|49172.6|49294.9|49169.9|49298.6|49173.6|49291.7|49166.7|26
1613486380000|2021-02-16 14:39:40|49294.3|49169.3|49276.7|49151.7|49294.3|49169.3|49276.7|49151.7|24
1613486390000|2021-02-16 14:39:50|49276.6|49151.6|49285.2|49160.2|49289.8|49164.8|49269|49144|26
1613486400000|2021-02-16 14:40:00|49281.2|49156.2|49261.9|49136.9|49285.7|49160.7|49259.4|49134.4|25
1613486410000|2021-02-16 14:40:10|49261.7|49136.7|49283.4|49158.4|49286.8|49161.8|49260.6|49135.6|29
1613486420000|2021-02-16 14:40:20|49282.8|49157.8|49297.6|49172.6|49297.6|49172.6|49281.2|49156.2|25
1613486430000|2021-02-16 14:40:30|49297.8|49172.8|49300.8|49175.8|49301.6|49176.6|49281.3|49156.3|27
1613486440000|2021-02-16 14:40:40|49293.9|49168.9|49290.8|49165.8|49298|49173|49288.1|49163.1|25
1613486450000|2021-02-16 14:40:50|49291.4|49166.4|49318.6|49193.6|49319.3|49194.3|49291.4|49166.4|23
1613486460000|2021-02-16 14:41:00|49318.3|49193.3|49326.7|49201.7|49326.7|49201.7|49317.2|49192.2|25
1613486470000|2021-02-16 14:41:10|49327|49202|49330.2|49205.2|49331.1|49206.1|49325.4|49200.4|21
1613486480000|2021-02-16 14:41:20|49329|49204|49340.9|49215.9|49340.9|49215.9|49329|49204|24
1613486490000|2021-02-16 14:41:30|49339.9|49214.9|49360.8|49235.8|49361.4|49236.4|49336.3|49211.3|27
1613486500000|2021-02-16 14:41:40|49360.9|49235.9|49375.8|49250.8|49378.5|49253.5|49360.6|49235.6|24
1613486510000|2021-02-16 14:41:50|49376.9|49251.9|49420.3|49295.3|49424.5|49299.5|49376.2|49251.2|28
1613486520000|2021-02-16 14:42:00|49422.3|49297.3|49425.2|49300.2|49425.2|49300.2|49410.5|49285.5|26
1613486530000|2021-02-16 14:42:10|49425.3|49300.3|49438|49313|49438.7|49313.7|49424.4|49299.4|26
1613486540000|2021-02-16 14:42:20|49438.1|49313.1|49425.9|49300.9|49443.4|49318.4|49425.9|49300.9|26
1613486550000|2021-02-16 14:42:30|49425.8|49300.8|49431.4|49306.4|49431.4|49306.4|49416.9|49291.9|25
1613486560000|2021-02-16 14:42:40|49432.9|49307.9|49442.5|49317.5|49447.6|49322.6|49432.9|49307.9|25
1613486570000|2021-02-16 14:42:50|49442.7|49317.7|49449.2|49324.2|49452.9|49327.9|49439.1|49314.1|28
1613486580000|2021-02-16 14:43:00|49444.4|49319.4|49452.7|49327.7|49466.2|49341.2|49443.7|49318.7|27
1613486590000|2021-02-16 14:43:10|49455.6|49330.6|49456.8|49331.8|49469.7|49344.7|49455.6|49330.6|28
1613486600000|2021-02-16 14:43:20|49464.3|49339.3|49453.1|49328.1|49465|49340|49444.8|49319.8|27
1613486610000|2021-02-16 14:43:30|49456|49331|49449.1|49324.1|49464.8|49339.8|49447.7|49322.7|28
1613486620000|2021-02-16 14:43:40|49448.4|49323.4|49464.1|49339.1|49476.9|49351.9|49446.7|49321.7|26
1613486630000|2021-02-16 14:43:50|49463.3|49338.3|49456.5|49331.5|49463.6|49338.6|49456.5|49331.5|20
1613486640000|2021-02-16 14:44:00|49457.6|49332.6|49447.1|49322.1|49458.8|49333.8|49446.8|49321.8|25
1613486650000|2021-02-16 14:44:10|49448.2|49323.2|49448.9|49323.9|49449.9|49324.9|49447.8|49322.8|18
1613486660000|2021-02-16 14:44:20|49448.8|49323.8|49460.6|49335.6|49461.2|49336.2|49446.5|49321.5|22
1613486670000|2021-02-16 14:44:30|49461.8|49336.8|49457|49332|49462.9|49337.9|49441.8|49316.8|26
1613486680000|2021-02-16 14:44:40|49456.6|49331.6|49472.4|49347.4|49477.2|49352.2|49455.8|49330.8|25
1613486690000|2021-02-16 14:44:50|49472.9|49347.9|49454.4|49329.4|49474|49349|49453.5|49328.5|25
1613486700000|2021-02-16 14:45:00|49454.1|49329.1|49474|49349|49474|49349|49453.8|49328.8|22
1613486710000|2021-02-16 14:45:10|49473.6|49348.6|49472.6|49347.6|49486.1|49361.1|49470.3|49345.3|28
1613486720000|2021-02-16 14:45:20|49468.3|49343.3|49478.8|49353.8|49485.3|49360.3|49468.3|49343.3|28
1613486730000|2021-02-16 14:45:30|49479.8|49354.8|49481.7|49356.7|49483.7|49358.7|49470|49345|25
1613486740000|2021-02-16 14:45:40|49480.5|49355.5|49470.7|49345.7|49481.1|49356.1|49470.7|49345.7|23
1613486750000|2021-02-16 14:45:50|49470.2|49345.2|49467.5|49342.5|49474.8|49349.8|49466|49341|27
1613486760000|2021-02-16 14:46:00|49465.9|49340.9|49478|49353|49478|49353|49460.7|49335.7|28
1613486770000|2021-02-16 14:46:10|49475.2|49350.2|49461.7|49336.7|49475.2|49350.2|49461.2|49336.2|26
1613486780000|2021-02-16 14:46:20|49461.8|49336.8|49436.4|49311.4|49463.1|49338.1|49436.4|49311.4|24
1613486790000|2021-02-16 14:46:30|49436|49311|49426.4|49301.4|49436|49311|49405.4|49280.4|29
1613486800000|2021-02-16 14:46:40|49429.1|49304.1|49429.6|49304.6|49431.1|49306.1|49421.7|49296.7|26
1613486810000|2021-02-16 14:46:50|49423.3|49298.3|49438.7|49313.7|49440.9|49315.9|49423.3|49298.3|29
1613486820000|2021-02-16 14:47:00|49438.9|49313.9|49401.2|49276.2|49438.9|49313.9|49400.9|49275.9|27
1613486830000|2021-02-16 14:47:10|49401.3|49276.3|49387.9|49262.9|49401.3|49276.3|49386.4|49261.4|24
1613486840000|2021-02-16 14:47:20|49387.2|49262.2|49373.8|49248.8|49390.4|49265.4|49373.6|49248.6|27
1613486850000|2021-02-16 14:47:30|49375.1|49250.1|49380.7|49255.7|49380.7|49255.7|49367.6|49242.6|23
1613486860000|2021-02-16 14:47:40|49384.8|49259.8|49392.2|49267.2|49395.1|49270.1|49382.7|49257.7|25
1613486870000|2021-02-16 14:47:50|49391.9|49266.9|49402.7|49277.7|49402.7|49277.7|49390.8|49265.8|25
1613486880000|2021-02-16 14:48:00|49403|49278|49403.2|49278.2|49426.7|49301.7|49398.7|49273.7|26
1613486890000|2021-02-16 14:48:10|49399.2|49274.2|49394.5|49269.5|49406.4|49281.4|49390.2|49265.2|26
1613486900000|2021-02-16 14:48:20|49392.4|49267.4|49387.8|49262.8|49401|49276|49386.7|49261.7|20
1613486910000|2021-02-16 14:48:30|49388.2|49263.2|49384.7|49259.7|49394.4|49269.4|49384.3|49259.3|24
1613486920000|2021-02-16 14:48:40|49384.2|49259.2|49373.3|49248.3|49384.4|49259.4|49371.8|49246.8|26
1613486930000|2021-02-16 14:48:50|49373.4|49248.4|49387.6|49262.6|49387.6|49262.6|49364.3|49239.3|29
1613486940000|2021-02-16 14:49:00|49389|49264|49401.6|49276.6|49403.3|49278.3|49386.6|49261.6|26
1613486950000|2021-02-16 14:49:10|49398.9|49273.9|49386.3|49261.3|49402.9|49277.9|49385.5|49260.5|29
1613486960000|2021-02-16 14:49:20|49385|49260|49375.4|49250.4|49387.3|49262.3|49373.2|49248.2|23
1613486970000|2021-02-16 14:49:30|49374.5|49249.5|49402.6|49277.6|49408.6|49283.6|49374.5|49249.5|31
1613486980000|2021-02-16 14:49:40|49403.9|49278.9|49391|49266|49406.3|49281.3|49385|49260|25
1613486990000|2021-02-16 14:49:50|49389.2|49264.2|49404.7|49279.7|49404.7|49279.7|49385.3|49260.3|29
1613487000000|2021-02-16 14:50:00|49406.2|49281.2|49418.9|49293.9|49422.5|49297.5|49402.2|49277.2|35
1613487010000|2021-02-16 14:50:10|49427.2|49302.2|49434.4|49309.4|49434.4|49309.4|49417.9|49292.9|30
1613487020000|2021-02-16 14:50:20|49434.1|49309.1|49442.4|49317.4|49455.5|49330.5|49423.4|49298.4|37
1613487030000|2021-02-16 14:50:30|49443.3|49318.3|49479.7|49354.7|49479.7|49354.7|49442.3|49317.3|35
1613487040000|2021-02-16 14:50:40|49480.2|49355.2|49465.7|49340.7|49483.6|49358.6|49465.7|49340.7|33
1613487050000|2021-02-16 14:50:50|49465.1|49340.1|49449.1|49324.1|49465.1|49340.1|49446.6|49321.6|34
1613487060000|2021-02-16 14:51:00|49450.1|49325.1|49462.2|49337.2|49467.3|49342.3|49450.1|49325.1|36
1613487070000|2021-02-16 14:51:10|49461.9|49336.9|49462.4|49337.4|49462.4|49337.4|49449.5|49324.5|34
1613487080000|2021-02-16 14:51:20|49461.9|49336.9|49463.7|49338.7|49463.7|49338.7|49452.1|49327.1|37
1613487090000|2021-02-16 14:51:30|49464.1|49339.1|49453.7|49328.7|49465.5|49340.5|49453.3|49328.3|30
1613487100000|2021-02-16 14:51:40|49454.1|49329.1|49432|49307|49459.9|49334.9|49432|49307|31
1613487110000|2021-02-16 14:51:50|49431.8|49306.8|49408.7|49283.7|49440.3|49315.3|49408.7|49283.7|38
1613487120000|2021-02-16 14:52:00|49408.6|49283.6|49413|49288|49418.7|49293.7|49400.5|49275.5|36
1613487130000|2021-02-16 14:52:10|49415.8|49290.8|49436.2|49311.2|49436.2|49311.2|49415.8|49290.8|30
1613487140000|2021-02-16 14:52:20|49437.4|49312.4|49440.7|49315.7|49449.1|49324.1|49436.2|49311.2|31
1613487150000|2021-02-16 14:52:30|49435.3|49310.3|49449.4|49324.4|49449.7|49324.7|49435.3|49310.3|32
1613487160000|2021-02-16 14:52:40|49448.5|49323.5|49446.8|49321.8|49450|49325|49429|49304|30
1613487170000|2021-02-16 14:52:50|49447.5|49322.5|49455.7|49330.7|49455.7|49330.7|49447.5|49322.5|24
1613487180000|2021-02-16 14:53:00|49455.6|49330.6|49443|49318|49455.6|49330.6|49437.8|49312.8|31
1613487190000|2021-02-16 14:53:10|49442.7|49317.7|49436.1|49311.1|49442.7|49317.7|49434.7|49309.7|25
1613487200000|2021-02-16 14:53:20|49436.3|49311.3|49442.2|49317.2|49442.2|49317.2|49433.8|49308.8|26
1613487210000|2021-02-16 14:53:30|49442.8|49317.8|49458.4|49333.4|49458.4|49333.4|49442.8|49317.8|28
1613487220000|2021-02-16 14:53:40|49457.5|49332.5|49467.6|49342.6|49471.3|49346.3|49453.3|49328.3|32
1613487230000|2021-02-16 14:53:50|49467.9|49342.9|49462.6|49337.6|49467.9|49342.9|49455.6|49330.6|29
1613487240000|2021-02-16 14:54:00|49462.5|49337.5|49461.5|49336.5|49463.4|49338.4|49458.6|49333.6|33
1613487250000|2021-02-16 14:54:10|49461.9|49336.9|49506|49381|49506|49381|49461.6|49336.6|33
1613487260000|2021-02-16 14:54:20|49508.1|49383.1|49491.7|49366.7|49519.6|49394.6|49481.9|49356.9|38
1613487270000|2021-02-16 14:54:30|49491.1|49366.1|49482.1|49357.1|49491.1|49366.1|49478.4|49353.4|38
1613487280000|2021-02-16 14:54:40|49476|49351|49471.7|49346.7|49476|49351|49469.1|49344.1|34
1613487290000|2021-02-16 14:54:50|49471.6|49346.6|49487.9|49362.9|49489.7|49364.7|49470.5|49345.5|37
1613487300000|2021-02-16 14:55:00|49484.6|49359.6|49489.6|49364.6|49494.9|49369.9|49476.3|49351.3|35
1613487310000|2021-02-16 14:55:10|49489.3|49364.3|49482.7|49357.7|49489.4|49364.4|49478.5|49353.5|39
1613487320000|2021-02-16 14:55:20|49483.1|49358.1|49470.4|49345.4|49487.9|49362.9|49469.2|49344.2|33
1613487330000|2021-02-16 14:55:30|49469.5|49344.5|49451|49326|49469.7|49344.7|49439.6|49314.6|36
1613487340000|2021-02-16 14:55:40|49452.5|49327.5|49441.4|49316.4|49453.3|49328.3|49428.9|49303.9|35
1613487350000|2021-02-16 14:55:50|49441.8|49316.8|49435.4|49310.4|49442.2|49317.2|49433.6|49308.6|21
1613487360000|2021-02-16 14:56:00|49434|49309|49430.8|49305.8|49441.3|49316.3|49430.8|49305.8|28
1613487370000|2021-02-16 14:56:10|49429.5|49304.5|49409.7|49284.7|49440.5|49315.5|49409.5|49284.5|34
1613487380000|2021-02-16 14:56:20|49410.6|49285.6|49401.5|49276.5|49411.1|49286.1|49397.3|49272.3|32
1613487390000|2021-02-16 14:56:30|49401.2|49276.2|49404.7|49279.7|49418.3|49293.3|49401.2|49276.2|33
1613487400000|2021-02-16 14:56:40|49403.9|49278.9|49413|49288|49423.1|49298.1|49403.9|49278.9|33
1613487410000|2021-02-16 14:56:50|49412.6|49287.6|49410.3|49285.3|49413.7|49288.7|49410.2|49285.2|30
1613487420000|2021-02-16 14:57:00|49409.9|49284.9|49379.8|49254.8|49411.7|49286.7|49379.2|49254.2|29
1613487430000|2021-02-16 14:57:10|49383.2|49258.2|49378.4|49253.4|49385.3|49260.3|49378|49253|24
1613487440000|2021-02-16 14:57:20|49379.1|49254.1|49363.9|49238.9|49379.1|49254.1|49358.2|49233.2|31
1613487450000|2021-02-16 14:57:30|49362.8|49237.8|49351|49226|49362.9|49237.9|49349.7|49224.7|34
1613487460000|2021-02-16 14:57:40|49352.3|49227.3|49346|49221|49352.3|49227.3|49319.3|49194.3|37
1613487470000|2021-02-16 14:57:50|49344.7|49219.7|49343.7|49218.7|49348.2|49223.2|49343|49218|34
1613487480000|2021-02-16 14:58:00|49342.5|49217.5|49331.8|49206.8|49343.7|49218.7|49330.9|49205.9|25
1613487490000|2021-02-16 14:58:10|49331.7|49206.7|49332.6|49207.6|49332.6|49207.6|49322.2|49197.2|31
1613487500000|2021-02-16 14:58:20|49335|49210|49325.1|49200.1|49341.8|49216.8|49323.9|49198.9|36
1613487510000|2021-02-16 14:58:30|49325.2|49200.2|49328.1|49203.1|49330|49205|49319.7|49194.7|37
1613487520000|2021-02-16 14:58:40|49328|49203|49337.1|49212.1|49339|49214|49326.1|49201.1|28
1613487530000|2021-02-16 14:58:50|49336.8|49211.8|49352.3|49227.3|49359.9|49234.9|49328.3|49203.3|32
1613487540000|2021-02-16 14:59:00|49349.1|49224.1|49339.7|49214.7|49349.1|49224.1|49334.2|49209.2|27
1613487550000|2021-02-16 14:59:10|49340.5|49215.5|49361.8|49236.8|49364.5|49239.5|49340.5|49215.5|34
1613487560000|2021-02-16 14:59:20|49361.6|49236.6|49364.9|49239.9|49380.1|49255.1|49359|49234|34
1613487570000|2021-02-16 14:59:30|49364.7|49239.7|49361.8|49236.8|49364.7|49239.7|49359.5|49234.5|31
1613487580000|2021-02-16 14:59:40|49363.7|49238.7|49376.8|49251.8|49379.6|49254.6|49363.7|49238.7|35
1613487590000|2021-02-16 14:59:50|49376.1|49251.1|49363.3|49238.3|49386|49261|49362.2|49237.2|38
1613487600000|2021-02-16 15:00:00|49363.7|49238.7|49344.6|49219.6|49364.2|49239.2|49344.6|49219.6|32
1613487610000|2021-02-16 15:00:10|49345.9|49220.9|49362.1|49237.1|49362.8|49237.8|49344.1|49219.1|29
1613487620000|2021-02-16 15:00:20|49362.5|49237.5|49391.8|49266.8|49391.8|49266.8|49362.5|49237.5|33
1613487630000|2021-02-16 15:00:30|49391.7|49266.7|49420|49295|49421.8|49296.8|49391.7|49266.7|29
1613487640000|2021-02-16 15:00:40|49417.7|49292.7|49413.3|49288.3|49428.5|49303.5|49409|49284|35
1613487650000|2021-02-16 15:00:50|49412.2|49287.2|49403.4|49278.4|49412.2|49287.2|49399.3|49274.3|37
1613487660000|2021-02-16 15:01:00|49403.7|49278.7|49404.6|49279.6|49412|49287|49403.7|49278.7|33
1613487670000|2021-02-16 15:01:10|49404.5|49279.5|49423.1|49298.1|49428.3|49303.3|49404.5|49279.5|34
1613487680000|2021-02-16 15:01:20|49421|49296|49423.2|49298.2|49427.1|49302.1|49414.5|49289.5|37
1613487690000|2021-02-16 15:01:30|49425.6|49300.6|49419.1|49294.1|49425.6|49300.6|49418.7|49293.7|34
1613487700000|2021-02-16 15:01:40|49418.9|49293.9|49398.9|49273.9|49419.9|49294.9|49398.8|49273.8|32
1613487710000|2021-02-16 15:01:50|49398.3|49273.3|49399.8|49274.8|49412.7|49287.7|49397.2|49272.2|32
1613487720000|2021-02-16 15:02:00|49398.8|49273.8|49424.9|49299.9|49424.9|49299.9|49394.6|49269.6|34
1613487730000|2021-02-16 15:02:10|49424.3|49299.3|49423.3|49298.3|49425.7|49300.7|49412.1|49287.1|30
1613487740000|2021-02-16 15:02:20|49422.7|49297.7|49437.9|49312.9|49438.8|49313.8|49422.7|49297.7|37
1613487750000|2021-02-16 15:02:30|49438.8|49313.8|49417.1|49292.1|49440.7|49315.7|49416.8|49291.8|37
1613487760000|2021-02-16 15:02:40|49416.5|49291.5|49426.6|49301.6|49428.2|49303.2|49415.9|49290.9|38
1613487770000|2021-02-16 15:02:50|49423.3|49298.3|49417|49292|49423.6|49298.6|49414.8|49289.8|32
1613487780000|2021-02-16 15:03:00|49417.1|49292.1|49407.9|49282.9|49419|49294|49407.8|49282.8|34
1613487790000|2021-02-16 15:03:10|49408.3|49283.3|49435.6|49310.6|49435.6|49310.6|49407.5|49282.5|35
1613487800000|2021-02-16 15:03:20|49433.3|49308.3|49434.4|49309.4|49436.5|49311.5|49431.4|49306.4|25
1613487810000|2021-02-16 15:03:30|49434.6|49309.6|49419.4|49294.4|49436.9|49311.9|49416.4|49291.4|33
1613487820000|2021-02-16 15:03:40|49419.5|49294.5|49403.5|49278.5|49425|49300|49403.5|49278.5|34
1613487830000|2021-02-16 15:03:50|49398.4|49273.4|49395.4|49270.4|49403.5|49278.5|49393.2|49268.2|32
1613487840000|2021-02-16 15:04:00|49394.9|49269.9|49418.3|49293.3|49422.3|49297.3|49389.4|49264.4|28
1613487850000|2021-02-16 15:04:10|49418.5|49293.5|49426|49301|49426.2|49301.2|49417.6|49292.6|29
1613487860000|2021-02-16 15:04:20|49426.4|49301.4|49432.2|49307.2|49435.3|49310.3|49425.5|49300.5|30
1613487870000|2021-02-16 15:04:30|49431.1|49306.1|49420.6|49295.6|49437.1|49312.1|49419.4|49294.4|26
1613487880000|2021-02-16 15:04:40|49418.7|49293.7|49426.4|49301.4|49427.8|49302.8|49418.3|49293.3|36
1613487890000|2021-02-16 15:04:50|49426.9|49301.9|49419.1|49294.1|49430.2|49305.2|49417.9|49292.9|36
1613487900000|2021-02-16 15:05:00|49419|49294|49422.9|49297.9|49424.2|49299.2|49419|49294|30
1613487910000|2021-02-16 15:05:10|49421.9|49296.9|49409.6|49284.6|49423.4|49298.4|49409.6|49284.6|31
1613487920000|2021-02-16 15:05:20|49410.1|49285.1|49407.4|49282.4|49412.8|49287.8|49405.8|49280.8|25
1613487930000|2021-02-16 15:05:30|49407.2|49282.2|49426.5|49301.5|49427.5|49302.5|49402|49277|33
1613487940000|2021-02-16 15:05:40|49426.7|49301.7|49439.2|49314.2|49439.3|49314.3|49422.7|49297.7|35
1613487950000|2021-02-16 15:05:50|49438.5|49313.5|49439.6|49314.6|49440.1|49315.1|49435.9|49310.9|26
1613487960000|2021-02-16 15:06:00|49439.1|49314.1|49416.7|49291.7|49448.5|49323.5|49407.4|49282.4|30
1613487970000|2021-02-16 15:06:10|49419.3|49294.3|49412.6|49287.6|49438.8|49313.8|49412.6|49287.6|36
1613487980000|2021-02-16 15:06:20|49412.7|49287.7|49417.2|49292.2|49418.5|49293.5|49411.9|49286.9|29
1613487990000|2021-02-16 15:06:30|49418.4|49293.4|49435|49310|49435|49310|49418.2|49293.2|31
1613488000000|2021-02-16 15:06:40|49436.1|49311.1|49426.3|49301.3|49436.7|49311.7|49425.7|49300.7|26
1613488010000|2021-02-16 15:06:50|49427.5|49302.5|49434.1|49309.1|49434.1|49309.1|49427|49302|31
1613488020000|2021-02-16 15:07:00|49435.1|49310.1|49411.6|49286.6|49436.6|49311.6|49411.6|49286.6|32
1613488030000|2021-02-16 15:07:10|49410.1|49285.1|49412|49287|49412.3|49287.3|49402.5|49277.5|23
1613488040000|2021-02-16 15:07:20|49411.5|49286.5|49416.6|49291.6|49416.6|49291.6|49406.4|49281.4|28
1613488050000|2021-02-16 15:07:30|49415.9|49290.9|49409.8|49284.8|49417.1|49292.1|49407.3|49282.3|20
1613488060000|2021-02-16 15:07:40|49402.6|49277.6|49372|49247|49402.6|49277.6|49371.4|49246.4|29
1613488070000|2021-02-16 15:07:50|49370.9|49245.9|49365.2|49240.2|49382.2|49257.2|49365|49240|36
1613488080000|2021-02-16 15:08:00|49364.3|49239.3|49353.3|49228.3|49368.1|49243.1|49353.2|49228.2|31
1613488090000|2021-02-16 15:08:10|49353|49228|49367.1|49242.1|49368.7|49243.7|49352.1|49227.1|31
1613488100000|2021-02-16 15:08:20|49367|49242|49376.4|49251.4|49377.2|49252.2|49367|49242|36
1613488110000|2021-02-16 15:08:30|49376.5|49251.5|49376.9|49251.9|49379.4|49254.4|49373.2|49248.2|28
1613488120000|2021-02-16 15:08:40|49377.5|49252.5|49363.9|49238.9|49378.5|49253.5|49363.1|49238.1|33
1613488130000|2021-02-16 15:08:50|49364.6|49239.6|49362.1|49237.1|49365.2|49240.2|49361.8|49236.8|27
1613488140000|2021-02-16 15:09:00|49362|49237|49384.9|49259.9|49384.9|49259.9|49358|49233|34
1613488150000|2021-02-16 15:09:10|49383.6|49258.6|49372.9|49247.9|49386.8|49261.8|49370.8|49245.8|36
1613488160000|2021-02-16 15:09:20|49373|49248|49373.1|49248.1|49374|49249|49371.3|49246.3|23
1613488170000|2021-02-16 15:09:30|49373.3|49248.3|49374.8|49249.8|49374.8|49249.8|49373.2|49248.2|9
1613488180000|2021-02-16 15:09:40|49374.5|49249.5|49388.5|49263.5|49390.6|49265.6|49374.4|49249.4|17
1613488190000|2021-02-16 15:09:50|49388.3|49263.3|49356.6|49231.6|49388.3|49263.3|49356.6|49231.6|37
1613488200000|2021-02-16 15:10:00|49356.3|49231.3|49364.1|49239.1|49364.1|49239.1|49345.3|49220.3|38
1613488210000|2021-02-16 15:10:10|49363.5|49238.5|49387|49262|49387.6|49262.6|49363.2|49238.2|33
1613488220000|2021-02-16 15:10:20|49387.4|49262.4|49397.8|49272.8|49400.1|49275.1|49384|49259|29
1613488230000|2021-02-16 15:10:30|49395.9|49270.9|49378.3|49253.3|49395.9|49270.9|49375.2|49250.2|31
1613488240000|2021-02-16 15:10:40|49377.7|49252.7|49384.3|49259.3|49399.9|49274.9|49377.7|49252.7|36
1613488250000|2021-02-16 15:10:50|49383.7|49258.7|49379.8|49254.8|49385.7|49260.7|49379.8|49254.8|23
1613488260000|2021-02-16 15:11:00|49380.3|49255.3|49384.4|49259.4|49387.5|49262.5|49379|49254|22
1613488270000|2021-02-16 15:11:10|49384.6|49259.6|49388.5|49263.5|49390.1|49265.1|49378.4|49253.4|32
1613488280000|2021-02-16 15:11:20|49388.4|49263.4|49392.7|49267.7|49392.7|49267.7|49383.3|49258.3|31
1613488290000|2021-02-16 15:11:30|49392.3|49267.3|49393.7|49268.7|49395|49270|49391.8|49266.8|28
1613488300000|2021-02-16 15:11:40|49394.5|49269.5|49383.6|49258.6|49397.9|49272.9|49382.6|49257.6|34
1613488310000|2021-02-16 15:11:50|49383.3|49258.3|49374.5|49249.5|49386.1|49261.1|49374.5|49249.5|25
1613488320000|2021-02-16 15:12:00|49374.3|49249.3|49371|49246|49375.1|49250.1|49371|49246|34
1613488330000|2021-02-16 15:12:10|49369.7|49244.7|49372.1|49247.1|49372.1|49247.1|49361.6|49236.6|29
1613488340000|2021-02-16 15:12:20|49371.8|49246.8|49380.1|49255.1|49381.1|49256.1|49370.5|49245.5|29
1613488350000|2021-02-16 15:12:30|49383.3|49258.3|49392.5|49267.5|49392.5|49267.5|49383.3|49258.3|24
1613488360000|2021-02-16 15:12:40|49391.1|49266.1|49387.4|49262.4|49400|49275|49387.4|49262.4|30
1613488370000|2021-02-16 15:12:50|49383.8|49258.8|49379.8|49254.8|49386.1|49261.1|49372.9|49247.9|30
1613488380000|2021-02-16 15:13:00|49381.1|49256.1|49425.4|49300.4|49425.4|49300.4|49380.9|49255.9|34
1613488390000|2021-02-16 15:13:10|49426|49301|49396.4|49271.4|49426.6|49301.6|49383.8|49258.8|35
1613488400000|2021-02-16 15:13:20|49396.3|49271.3|49404|49279|49407.2|49282.2|49389.4|49264.4|38
1613488410000|2021-02-16 15:13:30|49402.4|49277.4|49400|49275|49403.4|49278.4|49391.7|49266.7|39
1613488420000|2021-02-16 15:13:40|49400.2|49275.2|49410.8|49285.8|49412.4|49287.4|49400.2|49275.2|29
1613488430000|2021-02-16 15:13:50|49410.7|49285.7|49397.8|49272.8|49412.1|49287.1|49397.8|49272.8|24
1613488440000|2021-02-16 15:14:00|49398.8|49273.8|49401.9|49276.9|49403|49278|49395|49270|26
1613488450000|2021-02-16 15:14:10|49401.4|49276.4|49433|49308|49435.1|49310.1|49401.4|49276.4|32
1613488460000|2021-02-16 15:14:20|49433.1|49308.1|49432.9|49307.9|49436|49311|49432.1|49307.1|31
1613488470000|2021-02-16 15:14:30|49433.1|49308.1|49413.9|49288.9|49437.3|49312.3|49413.9|49288.9|35
1613488480000|2021-02-16 15:14:40|49413.1|49288.1|49433.8|49308.8|49433.8|49308.8|49407.7|49282.7|33
1613488490000|2021-02-16 15:14:50|49433.9|49308.9|49425|49300|49439.1|49314.1|49421.7|49296.7|32
1613488500000|2021-02-16 15:15:00|49425.1|49300.1|49457.2|49332.2|49457.2|49332.2|49425.1|49300.1|32
1613488510000|2021-02-16 15:15:10|49457.5|49332.5|49467.8|49342.8|49468.6|49343.6|49442|49317|35
1613488520000|2021-02-16 15:15:20|49467.9|49342.9|49450.9|49325.9|49482.4|49357.4|49450.4|49325.4|37
1613488530000|2021-02-16 15:15:30|49450.7|49325.7|49472.2|49347.2|49478.2|49353.2|49450|49325|36
1613488540000|2021-02-16 15:15:40|49470.8|49345.8|49483.3|49358.3|49487.3|49362.3|49470|49345|38
1613488550000|2021-02-16 15:15:50|49483.1|49358.1|49512.8|49387.8|49519.5|49394.5|49483.1|49358.1|33
1613488560000|2021-02-16 15:16:00|49513.8|49388.8|49559.2|49434.2|49559.4|49434.4|49511.1|49386.1|34
1613488570000|2021-02-16 15:16:10|49557.9|49432.9|49553.9|49428.9|49557.9|49432.9|49543.1|49418.1|40
1613488580000|2021-02-16 15:16:20|49551.5|49426.5|49541.5|49416.5|49555.3|49430.3|49539.3|49414.3|31
1613488590000|2021-02-16 15:16:30|49541.2|49416.2|49535.3|49410.3|49541.9|49416.9|49513.3|49388.3|33
1613488600000|2021-02-16 15:16:40|49532.1|49407.1|49534|49409|49536.5|49411.5|49514.8|49389.8|35
1613488610000|2021-02-16 15:16:50|49533.9|49408.9|49535.4|49410.4|49536|49411|49533.9|49408.9|16
1613488620000|2021-02-16 15:17:00|49534.6|49409.6|49522.2|49397.2|49534.7|49409.7|49521|49396|33
1613488630000|2021-02-16 15:17:10|49522.5|49397.5|49526.8|49401.8|49526.8|49401.8|49517.9|49392.9|28
1613488640000|2021-02-16 15:17:20|49525.9|49400.9|49549.4|49424.4|49550.8|49425.8|49525.4|49400.4|34
1613488650000|2021-02-16 15:17:30|49549.2|49424.2|49558.7|49433.7|49566.6|49441.6|49538.9|49413.9|38
1613488660000|2021-02-16 15:17:40|49566.6|49441.6|49560.7|49435.7|49566.6|49441.6|49540.8|49415.8|32
1613488670000|2021-02-16 15:17:50|49560.6|49435.6|49564.5|49439.5|49564.8|49439.8|49545.1|49420.1|31
1613488680000|2021-02-16 15:18:00|49562.7|49437.7|49548.1|49423.1|49563|49438|49544.3|49419.3|34
1613488690000|2021-02-16 15:18:10|49549.5|49424.5|49564|49439|49565.5|49440.5|49544.9|49419.9|29
1613488700000|2021-02-16 15:18:20|49563.7|49438.7|49564.4|49439.4|49576.3|49451.3|49563.1|49438.1|32
1613488710000|2021-02-16 15:18:30|49564.2|49439.2|49561.8|49436.8|49565.1|49440.1|49533.8|49408.8|40
1613488720000|2021-02-16 15:18:40|49560.6|49435.6|49572.5|49447.5|49574.7|49449.7|49553.4|49428.4|30
1613488730000|2021-02-16 15:18:50|49572.1|49447.1|49568.8|49443.8|49577|49452|49568.8|49443.8|21
1613488740000|2021-02-16 15:19:00|49563.3|49438.3|49541.6|49416.6|49564.1|49439.1|49541.6|49416.6|31
1613488750000|2021-02-16 15:19:10|49541.7|49416.7|49531.6|49406.6|49542.3|49417.3|49531.6|49406.6|19
1613488760000|2021-02-16 15:19:20|49531.4|49406.4|49524.7|49399.7|49531.4|49406.4|49523.7|49398.7|34
1613488770000|2021-02-16 15:19:30|49524.2|49399.2|49531.5|49406.5|49534.2|49409.2|49523.8|49398.8|31
1613488780000|2021-02-16 15:19:40|49533.2|49408.2|49525.4|49400.4|49536|49411|49525.1|49400.1|34
1613488790000|2021-02-16 15:19:50|49524.5|49399.5|49531.2|49406.2|49531.5|49406.5|49523.5|49398.5|31
1613488800000|2021-02-16 15:20:00|49530.7|49405.7|49546.1|49421.1|49549.2|49424.2|49530.3|49405.3|31
1613488810000|2021-02-16 15:20:10|49546.9|49421.9|49539.2|49414.2|49548.2|49423.2|49538.6|49413.6|31
1613488820000|2021-02-16 15:20:20|49538.8|49413.8|49535.6|49410.6|49538.9|49413.9|49535.6|49410.6|20
1613488830000|2021-02-16 15:20:30|49534.8|49409.8|49530.5|49405.5|49534.8|49409.8|49530.3|49405.3|21
1613488840000|2021-02-16 15:20:40|49530.8|49405.8|49495.6|49370.6|49531.2|49406.2|49495.6|49370.6|23
1613488850000|2021-02-16 15:20:50|49496.3|49371.3|49518.3|49393.3|49519.7|49394.7|49487.3|49362.3|38
1613488860000|2021-02-16 15:21:00|49516.3|49391.3|49500.9|49375.9|49519.5|49394.5|49500.9|49375.9|32
1613488870000|2021-02-16 15:21:10|49500.5|49375.5|49519.9|49394.9|49523.5|49398.5|49499.3|49374.3|35
1613488880000|2021-02-16 15:21:20|49519.6|49394.6|49486.3|49361.3|49519.6|49394.6|49486.3|49361.3|33
1613488890000|2021-02-16 15:21:30|49485.7|49360.7|49512.4|49387.4|49512.4|49387.4|49480.9|49355.9|33
1613488900000|2021-02-16 15:21:40|49513.4|49388.4|49514.6|49389.6|49519.8|49394.8|49508.4|49383.4|39
1613488910000|2021-02-16 15:21:50|49513.9|49388.9|49516.2|49391.2|49516.4|49391.4|49511.8|49386.8|26
1613488920000|2021-02-16 15:22:00|49515.5|49390.5|49534.4|49409.4|49535.1|49410.1|49512.2|49387.2|34
1613488930000|2021-02-16 15:22:10|49535.9|49410.9|49562.9|49437.9|49566|49441|49535.9|49410.9|35
1613488940000|2021-02-16 15:22:20|49563|49438|49550.3|49425.3|49565|49440|49537.6|49412.6|33
1613488950000|2021-02-16 15:22:30|49551.1|49426.1|49533.2|49408.2|49551.1|49426.1|49527.9|49402.9|32
1613488960000|2021-02-16 15:22:40|49533.1|49408.1|49503.6|49378.6|49533.3|49408.3|49503.6|49378.6|35
1613488970000|2021-02-16 15:22:50|49503.5|49378.5|49503.5|49378.5|49505.6|49380.6|49490.3|49365.3|33
1613488980000|2021-02-16 15:23:00|49503.6|49378.6|49490.6|49365.6|49503.8|49378.8|49487.5|49362.5|34
1613488990000|2021-02-16 15:23:10|49490.8|49365.8|49485.2|49360.2|49491.7|49366.7|49484.1|49359.1|25
1613489000000|2021-02-16 15:23:20|49486.5|49361.5|49502.7|49377.7|49515.7|49390.7|49485.5|49360.5|35
1613489010000|2021-02-16 15:23:30|49501.1|49376.1|49460.2|49335.2|49501.1|49376.1|49457.3|49332.3|36
1613489020000|2021-02-16 15:23:40|49459.6|49334.6|49457.4|49332.4|49460.2|49335.2|49455|49330|31
1613489030000|2021-02-16 15:23:50|49456.2|49331.2|49442.2|49317.2|49473.8|49348.8|49439.8|49314.8|37
1613489040000|2021-02-16 15:24:00|49442.3|49317.3|49462|49337|49465.6|49340.6|49440.7|49315.7|37
1613489050000|2021-02-16 15:24:10|49461.6|49336.6|49436.8|49311.8|49461.6|49336.6|49436.4|49311.4|35
1613489060000|2021-02-16 15:24:20|49439.6|49314.6|49428.4|49303.4|49444.6|49319.6|49424.9|49299.9|25
1613489070000|2021-02-16 15:24:30|49428.3|49303.3|49411.9|49286.9|49438.8|49313.8|49411.9|49286.9|37
1613489080000|2021-02-16 15:24:40|49413.1|49288.1|49375|49250|49413.1|49288.1|49375|49250|32
1613489090000|2021-02-16 15:24:50|49375.5|49250.5|49363.9|49238.9|49383.2|49258.2|49359.5|49234.5|27
1613489100000|2021-02-16 15:25:00|49363.2|49238.2|49377.6|49252.6|49380.1|49255.1|49363.2|49238.2|34
1613489110000|2021-02-16 15:25:10|49378|49253|49391.5|49266.5|49407.6|49282.6|49378|49253|39
1613489120000|2021-02-16 15:25:20|49392.6|49267.6|49415.1|49290.1|49416.3|49291.3|49389.9|49264.9|36
1613489130000|2021-02-16 15:25:30|49412.8|49287.8|49417.7|49292.7|49418.8|49293.8|49409.4|49284.4|27
1613489140000|2021-02-16 15:25:40|49417.9|49292.9|49418.5|49293.5|49419.7|49294.7|49415.9|49290.9|12
1613489150000|2021-02-16 15:25:50|49417.9|49292.9|49404.4|49279.4|49417.9|49292.9|49404.4|49279.4|18
1613489160000|2021-02-16 15:26:00|49403.8|49278.8|49416|49291|49422|49297|49402.2|49277.2|33
1613489170000|2021-02-16 15:26:10|49414|49289|49410.3|49285.3|49421.3|49296.3|49405.4|49280.4|39
1613489180000|2021-02-16 15:26:20|49410.6|49285.6|49390.8|49265.8|49410.6|49285.6|49389.5|49264.5|36
1613489190000|2021-02-16 15:26:30|49390.6|49265.6|49379.6|49254.6|49397|49272|49379.6|49254.6|33
1613489200000|2021-02-16 15:26:40|49380.1|49255.1|49391.5|49266.5|49402.5|49277.5|49380.1|49255.1|35
1613489210000|2021-02-16 15:26:50|49390.2|49265.2|49379.6|49254.6|49390.2|49265.2|49378.1|49253.1|35
1613489220000|2021-02-16 15:27:00|49379.1|49254.1|49381.4|49256.4|49384.4|49259.4|49378.1|49253.1|31
1613489230000|2021-02-16 15:27:10|49382|49257|49401.2|49276.2|49401.2|49276.2|49379.6|49254.6|30
1613489240000|2021-02-16 15:27:20|49401.1|49276.1|49390.9|49265.9|49401.1|49276.1|49390.9|49265.9|27
1613489250000|2021-02-16 15:27:30|49391.2|49266.2|49385.1|49260.1|49393.1|49268.1|49381.9|49256.9|33
1613489260000|2021-02-16 15:27:40|49385|49260|49384.6|49259.6|49387.1|49262.1|49383.7|49258.7|23
1613489270000|2021-02-16 15:27:50|49383.2|49258.2|49385.5|49260.5|49385.5|49260.5|49379|49254|26
1613489280000|2021-02-16 15:28:00|49385.4|49260.4|49366|49241|49386.1|49261.1|49366|49241|25
1613489290000|2021-02-16 15:28:10|49366.2|49241.2|49369.2|49244.2|49369.9|49244.9|49362.6|49237.6|25
1613489300000|2021-02-16 15:28:20|49368.8|49243.8|49373.1|49248.1|49376|49251|49366.8|49241.8|34
1613489310000|2021-02-16 15:28:30|49371.7|49246.7|49373.9|49248.9|49375.7|49250.7|49371.7|49246.7|36
1613489320000|2021-02-16 15:28:40|49376.1|49251.1|49343.9|49218.9|49376.1|49251.1|49343.9|49218.9|32
1613489330000|2021-02-16 15:28:50|49343.7|49218.7|49335.1|49210.1|49343.7|49218.7|49331.9|49206.9|22
1613489340000|2021-02-16 15:29:00|49334.8|49209.8|49362.3|49237.3|49362.3|49237.3|49332.5|49207.5|33
1613489350000|2021-02-16 15:29:10|49359.1|49234.1|49364|49239|49364.5|49239.5|49354.7|49229.7|33
1613489360000|2021-02-16 15:29:20|49365|49240|49366.6|49241.6|49367.2|49242.2|49362.8|49237.8|25
1613489370000|2021-02-16 15:29:30|49366.8|49241.8|49375.1|49250.1|49375.1|49250.1|49365.9|49240.9|29
1613489380000|2021-02-16 15:29:40|49373.8|49248.8|49370.3|49245.3|49376|49251|49370.3|49245.3|29
1613489390000|2021-02-16 15:29:50|49371.7|49246.7|49372.3|49247.3|49373|49248|49371.4|49246.4|10
1613489400000|2021-02-16 15:30:00|49372.5|49247.5|49381.4|49256.4|49383.9|49258.9|49372.5|49247.5|27
1613489410000|2021-02-16 15:30:10|49382.2|49257.2|49363.5|49238.5|49405.4|49280.4|49362|49237|36
1613489420000|2021-02-16 15:30:20|49366.1|49241.1|49362.3|49237.3|49366.1|49241.1|49360.6|49235.6|24
1613489430000|2021-02-16 15:30:30|49363.6|49238.6|49397.6|49272.6|49397.6|49272.6|49363.6|49238.6|34
1613489440000|2021-02-16 15:30:40|49397.2|49272.2|49365|49240|49403.5|49278.5|49359.1|49234.1|36
1613489450000|2021-02-16 15:30:50|49365.1|49240.1|49384.8|49259.8|49384.8|49259.8|49365.1|49240.1|27
1613489460000|2021-02-16 15:31:00|49384.9|49259.9|49369.2|49244.2|49391.3|49266.3|49364.9|49239.9|35
1613489470000|2021-02-16 15:31:10|49369.7|49244.7|49375.9|49250.9|49383.6|49258.6|49369.7|49244.7|31
1613489480000|2021-02-16 15:31:20|49376.7|49251.7|49377.7|49252.7|49382|49257|49376.7|49251.7|21
1613489490000|2021-02-16 15:31:30|49379|49254|49394.4|49269.4|49394.4|49269.4|49377.2|49252.2|23
1613489500000|2021-02-16 15:31:40|49393|49268|49389|49264|49393.8|49268.8|49387.3|49262.3|27
1613489510000|2021-02-16 15:31:50|49387.9|49262.9|49376.6|49251.6|49389.1|49264.1|49376.4|49251.4|24
1613489520000|2021-02-16 15:32:00|49375.8|49250.8|49337.3|49212.3|49375.8|49250.8|49335.8|49210.8|37
1613489530000|2021-02-16 15:32:10|49338.7|49213.7|49302|49177|49341.5|49216.5|49302|49177|40
1613489540000|2021-02-16 15:32:20|49303|49178|49260.7|49135.7|49303|49178|49260.7|49135.7|37
1613489550000|2021-02-16 15:32:30|49262.1|49137.1|49267.3|49142.3|49295.5|49170.5|49261.1|49136.1|38
1613489560000|2021-02-16 15:32:40|49267.4|49142.4|49300|49175|49305.7|49180.7|49267.4|49142.4|38
1613489570000|2021-02-16 15:32:50|49301.6|49176.6|49306.9|49181.9|49313|49188|49288.8|49163.8|33
1613489580000|2021-02-16 15:33:00|49307.7|49182.7|49323.9|49198.9|49328.1|49203.1|49307.7|49182.7|35
1613489590000|2021-02-16 15:33:10|49326.9|49201.9|49301.3|49176.3|49333.9|49208.9|49301.3|49176.3|38
1613489600000|2021-02-16 15:33:20|49301.6|49176.6|49321.2|49196.2|49321.7|49196.7|49295.8|49170.8|34
1613489610000|2021-02-16 15:33:30|49320.4|49195.4|49334.9|49209.9|49334.9|49209.9|49318.5|49193.5|33
1613489620000|2021-02-16 15:33:40|49336.4|49211.4|49337.7|49212.7|49337.9|49212.9|49332.6|49207.6|32
1613489630000|2021-02-16 15:33:50|49338.1|49213.1|49334.3|49209.3|49339.5|49214.5|49333.8|49208.8|31
1613489640000|2021-02-16 15:34:00|49335.3|49210.3|49325.6|49200.6|49337.2|49212.2|49322.6|49197.6|33
1613489650000|2021-02-16 15:34:10|49325.1|49200.1|49300.8|49175.8|49325.1|49200.1|49281.2|49156.2|33
1613489660000|2021-02-16 15:34:20|49300.4|49175.4|49289.8|49164.8|49311.4|49186.4|49283.2|49158.2|37
1613489670000|2021-02-16 15:34:30|49290.4|49165.4|49272.6|49147.6|49302.7|49177.7|49272.4|49147.4|36
1613489680000|2021-02-16 15:34:40|49272.4|49147.4|49267.3|49142.3|49272.4|49147.4|49263.8|49138.8|32
1613489690000|2021-02-16 15:34:50|49268.4|49143.4|49296.5|49171.5|49297.2|49172.2|49268.4|49143.4|35
1613489700000|2021-02-16 15:35:00|49297|49172|49299.7|49174.7|49311.9|49186.9|49297|49172|36
1613489710000|2021-02-16 15:35:10|49298.6|49173.6|49303|49178|49305.3|49180.3|49298.6|49173.6|32
1613489720000|2021-02-16 15:35:20|49304.9|49179.9|49319.7|49194.7|49323.7|49198.7|49303.2|49178.2|33
1613489730000|2021-02-16 15:35:30|49321.8|49196.8|49326.7|49201.7|49329.4|49204.4|49321.8|49196.8|27
1613489740000|2021-02-16 15:35:40|49327.1|49202.1|49326.4|49201.4|49330.6|49205.6|49320.8|49195.8|27
1613489750000|2021-02-16 15:35:50|49326.5|49201.5|49336.6|49211.6|49336.6|49211.6|49323.2|49198.2|26
1613489760000|2021-02-16 15:36:00|49336.3|49211.3|49343.2|49218.2|49343.5|49218.5|49336.3|49211.3|22
1613489770000|2021-02-16 15:36:10|49343.3|49218.3|49341.4|49216.4|49350.5|49225.5|49341.2|49216.2|17
1613489780000|2021-02-16 15:36:20|49341.6|49216.6|49325.3|49200.3|49341.6|49216.6|49322.2|49197.2|27
1613489790000|2021-02-16 15:36:30|49325.4|49200.4|49326.6|49201.6|49328.1|49203.1|49325.1|49200.1|34
1613489800000|2021-02-16 15:36:40|49325.9|49200.9|49327.7|49202.7|49328.5|49203.5|49325.4|49200.4|26
1613489810000|2021-02-16 15:36:50|49328|49203|49319.7|49194.7|49328.7|49203.7|49318.7|49193.7|30
1613489820000|2021-02-16 15:37:00|49319.5|49194.5|49300.9|49175.9|49319.7|49194.7|49283.4|49158.4|33
1613489830000|2021-02-16 15:37:10|49300.3|49175.3|49301.5|49176.5|49311|49186|49291.1|49166.1|33
1613489840000|2021-02-16 15:37:20|49301.3|49176.3|49304.2|49179.2|49304.9|49179.9|49297.8|49172.8|35
1613489850000|2021-02-16 15:37:30|49304|49179|49296.3|49171.3|49305.2|49180.2|49296.3|49171.3|29
1613489860000|2021-02-16 15:37:40|49296|49171|49270.7|49145.7|49296|49171|49267.7|49142.7|36
1613489870000|2021-02-16 15:37:50|49270.4|49145.4|49267.1|49142.1|49274.4|49149.4|49263.8|49138.8|33
1613489880000|2021-02-16 15:38:00|49266.7|49141.7|49286.6|49161.6|49286.6|49161.6|49265.8|49140.8|30
1613489890000|2021-02-16 15:38:10|49284.9|49159.9|49285.6|49160.6|49296.4|49171.4|49282.3|49157.3|34
1613489900000|2021-02-16 15:38:20|49285.5|49160.5|49285.6|49160.6|49293.1|49168.1|49282.9|49157.9|26
1613489910000|2021-02-16 15:38:30|49285.8|49160.8|49270.5|49145.5|49286.4|49161.4|49270.5|49145.5|22
1613489920000|2021-02-16 15:38:40|49268.7|49143.7|49251.9|49126.9|49269.1|49144.1|49251.9|49126.9|22
1613489930000|2021-02-16 15:38:50|49252|49127|49265.7|49140.7|49265.7|49140.7|49243.8|49118.8|33
1613489940000|2021-02-16 15:39:00|49265.8|49140.8|49280.9|49155.9|49280.9|49155.9|49265.8|49140.8|27
1613489950000|2021-02-16 15:39:10|49280.7|49155.7|49263.3|49138.3|49280.7|49155.7|49263.3|49138.3|29
1613489960000|2021-02-16 15:39:20|49262.2|49137.2|49266.5|49141.5|49266.5|49141.5|49262.1|49137.1|19
1613489970000|2021-02-16 15:39:30|49267|49142|49270.1|49145.1|49271.7|49146.7|49267|49142|21
1613489980000|2021-02-16 15:39:40|49270.3|49145.3|49267.6|49142.6|49270.3|49145.3|49262.1|49137.1|29
1613489990000|2021-02-16 15:39:50|49267.1|49142.1|49243.6|49118.6|49267.6|49142.6|49241.1|49116.1|26
1613490000000|2021-02-16 15:40:00|49241.4|49116.4|49239.7|49114.7|49244|49119|49234.2|49109.2|34
1613490010000|2021-02-16 15:40:10|49239.8|49114.8|49243|49118|49246|49121|49239.4|49114.4|30
1613490020000|2021-02-16 15:40:20|49242.9|49117.9|49232.9|49107.9|49243.4|49118.4|49232.9|49107.9|24
1613490030000|2021-02-16 15:40:30|49233.3|49108.3|49241.5|49116.5|49241.9|49116.9|49233.3|49108.3|29
1613490040000|2021-02-16 15:40:40|49241.6|49116.6|49238.5|49113.5|49241.6|49116.6|49238.2|49113.2|27
1613490050000|2021-02-16 15:40:50|49234.8|49109.8|49224.2|49099.2|49234.8|49109.8|49220.4|49095.4|29
1613490060000|2021-02-16 15:41:00|49223.4|49098.4|49197.1|49072.1|49225.8|49100.8|49197.1|49072.1|35
1613490070000|2021-02-16 15:41:10|49191.1|49066.1|49131|49006|49191.1|49066.1|49093.3|48968.3|40
1613490080000|2021-02-16 15:41:20|49134.1|49009.1|49145.2|49020.2|49157.4|49032.4|49132.8|49007.8|40
1613490090000|2021-02-16 15:41:30|49150|49025|49129.6|49004.6|49177.9|49052.9|49128.4|49003.4|40
1613490100000|2021-02-16 15:41:40|49130.7|49005.7|49140.3|49015.3|49151.4|49026.4|49129.7|49004.7|37
1613490110000|2021-02-16 15:41:50|49142.9|49017.9|49158.8|49033.8|49158.8|49033.8|49137.8|49012.8|33
1613490120000|2021-02-16 15:42:00|49158.3|49033.3|49189.1|49064.1|49189.8|49064.8|49156.7|49031.7|34
1613490130000|2021-02-16 15:42:10|49189.3|49064.3|49206.3|49081.3|49206.3|49081.3|49187.8|49062.8|33
1613490140000|2021-02-16 15:42:20|49205.5|49080.5|49203.3|49078.3|49214.1|49089.1|49203.3|49078.3|29
1613490150000|2021-02-16 15:42:30|49203.6|49078.6|49220.2|49095.2|49220.2|49095.2|49198.6|49073.6|30
1613490160000|2021-02-16 15:42:40|49219.8|49094.8|49220.5|49095.5|49223.6|49098.6|49212.5|49087.5|26
1613490170000|2021-02-16 15:42:50|49220.1|49095.1|49209.8|49084.8|49220.5|49095.5|49207.9|49082.9|29
1613490180000|2021-02-16 15:43:00|49211.8|49086.8|49233.1|49108.1|49233.1|49108.1|49210.8|49085.8|26
1613490190000|2021-02-16 15:43:10|49233.3|49108.3|49238.1|49113.1|49243.2|49118.2|49230.6|49105.6|32
1613490200000|2021-02-16 15:43:20|49233.1|49108.1|49270|49145|49270|49145|49232.7|49107.7|34
1613490210000|2021-02-16 15:43:30|49269.9|49144.9|49270.5|49145.5|49299|49174|49269.6|49144.6|29
1613490220000|2021-02-16 15:43:40|49269.3|49144.3|49286.3|49161.3|49286.3|49161.3|49255.3|49130.3|36
1613490230000|2021-02-16 15:43:50|49286.1|49161.1|49313.2|49188.2|49313.2|49188.2|49278.2|49153.2|35
1613490240000|2021-02-16 15:44:00|49313.4|49188.4|49287.9|49162.9|49322.3|49197.3|49282.7|49157.7|40
1613490250000|2021-02-16 15:44:10|49288|49163|49291.9|49166.9|49296.7|49171.7|49286.6|49161.6|35
1613490260000|2021-02-16 15:44:20|49291.3|49166.3|49261.1|49136.1|49293.8|49168.8|49258.6|49133.6|38
1613490270000|2021-02-16 15:44:30|49259|49134|49269.1|49144.1|49279.2|49154.2|49258.9|49133.9|33
1613490280000|2021-02-16 15:44:40|49270.8|49145.8|49280.1|49155.1|49280.1|49155.1|49266.8|49141.8|29
1613490290000|2021-02-16 15:44:50|49277.8|49152.8|49301|49176|49302|49177|49277.8|49152.8|37
1613490300000|2021-02-16 15:45:00|49301.4|49176.4|49281.4|49156.4|49301.4|49176.4|49277|49152|32
1613490310000|2021-02-16 15:45:10|49283|49158|49298.7|49173.7|49298.7|49173.7|49282.4|49157.4|35
1613490320000|2021-02-16 15:45:20|49298|49173|49288.6|49163.6|49298|49173|49284.7|49159.7|37
1613490330000|2021-02-16 15:45:30|49288.4|49163.4|49278.6|49153.6|49289|49164|49274.6|49149.6|29
1613490340000|2021-02-16 15:45:40|49278.7|49153.7|49288.2|49163.2|49290|49165|49278.7|49153.7|32
1613490350000|2021-02-16 15:45:50|49288.4|49163.4|49301.5|49176.5|49303.6|49178.6|49288.4|49163.4|31
1613490360000|2021-02-16 15:46:00|49300.5|49175.5|49288.2|49163.2|49300.5|49175.5|49285.9|49160.9|31
1613490370000|2021-02-16 15:46:10|49288.7|49163.7|49280.6|49155.6|49289.1|49164.1|49279.4|49154.4|18
1613490380000|2021-02-16 15:46:20|49280.7|49155.7|49280.5|49155.5|49284.4|49159.4|49278.9|49153.9|30
1613490390000|2021-02-16 15:46:30|49279.1|49154.1|49262.2|49137.2|49280.4|49155.4|49261.4|49136.4|26
1613490400000|2021-02-16 15:46:40|49261.7|49136.7|49270.5|49145.5|49274.5|49149.5|49260.6|49135.6|32
1613490410000|2021-02-16 15:46:50|49268.7|49143.7|49262.8|49137.8|49269.7|49144.7|49256|49131|33
1613490420000|2021-02-16 15:47:00|49263.3|49138.3|49273|49148|49292.2|49167.2|49262.4|49137.4|36
1613490430000|2021-02-16 15:47:10|49274.1|49149.1|49262|49137|49276.4|49151.4|49261|49136|21
1613490440000|2021-02-16 15:47:20|49261.7|49136.7|49257.4|49132.4|49264.5|49139.5|49257.4|49132.4|20
1613490450000|2021-02-16 15:47:30|49257.8|49132.8|49256.4|49131.4|49259|49134|49255.5|49130.5|15
1613490460000|2021-02-16 15:47:40|49256.5|49131.5|49275.1|49150.1|49275.1|49150.1|49256.5|49131.5|27
1613490470000|2021-02-16 15:47:50|49274.7|49149.7|49266.9|49141.9|49274.7|49149.7|49263.5|49138.5|26
1613490480000|2021-02-16 15:48:00|49267.5|49142.5|49282.8|49157.8|49284.7|49159.7|49247.8|49122.8|33
1613490490000|2021-02-16 15:48:10|49283.1|49158.1|49269.4|49144.4|49287.5|49162.5|49269.4|49144.4|31
1613490500000|2021-02-16 15:48:20|49269.3|49144.3|49277.6|49152.6|49277.6|49152.6|49266.6|49141.6|27
1613490510000|2021-02-16 15:48:30|49277.7|49152.7|49272.1|49147.1|49279.9|49154.9|49269.2|49144.2|32
1613490520000|2021-02-16 15:48:40|49274.4|49149.4|49250.7|49125.7|49274.4|49149.4|49250.7|49125.7|30
1613490530000|2021-02-16 15:48:50|49250|49125|49230.1|49105.1|49250.4|49125.4|49228.7|49103.7|27
1613490540000|2021-02-16 15:49:00|49230.9|49105.9|49243|49118|49245|49120|49230.3|49105.3|38
1613490550000|2021-02-16 15:49:10|49242|49117|49232.1|49107.1|49244.3|49119.3|49211.2|49086.2|33
1613490560000|2021-02-16 15:49:20|49233|49108|49236.8|49111.8|49241.8|49116.8|49230.8|49105.8|30
1613490570000|2021-02-16 15:49:30|49236.6|49111.6|49229.4|49104.4|49238.9|49113.9|49225.5|49100.5|35
1613490580000|2021-02-16 15:49:40|49235.5|49110.5|49235.1|49110.1|49255.4|49130.4|49233.8|49108.8|36
1613490590000|2021-02-16 15:49:50|49234.2|49109.2|49234|49109|49235.3|49110.3|49229.2|49104.2|31
1613490600000|2021-02-16 15:50:00|49235.5|49110.5|49217.5|49092.5|49237.8|49112.8|49217.5|49092.5|31
1613490610000|2021-02-16 15:50:10|49217.3|49092.3|49224.5|49099.5|49225.1|49100.1|49214.3|49089.3|34
1613490620000|2021-02-16 15:50:20|49221.9|49096.9|49215.5|49090.5|49222.2|49097.2|49214.9|49089.9|33
1613490630000|2021-02-16 15:50:30|49215.7|49090.7|49230.4|49105.4|49235|49110|49215.7|49090.7|31
1613490640000|2021-02-16 15:50:40|49231.3|49106.3|49238.7|49113.7|49240.9|49115.9|49228.2|49103.2|32
1613490650000|2021-02-16 15:50:50|49238.9|49113.9|49240.9|49115.9|49241.3|49116.3|49235.9|49110.9|32
1613490660000|2021-02-16 15:51:00|49241.4|49116.4|49255.3|49130.3|49255.7|49130.7|49236.7|49111.7|29
1613490670000|2021-02-16 15:51:10|49256.5|49131.5|49272.4|49147.4|49278.8|49153.8|49251.4|49126.4|29
1613490680000|2021-02-16 15:51:20|49272.8|49147.8|49282.8|49157.8|49282.8|49157.8|49259|49134|33
1613490690000|2021-02-16 15:51:30|49291.7|49166.7|49296.4|49171.4|49298.6|49173.6|49282.9|49157.9|39
1613490700000|2021-02-16 15:51:40|49297.1|49172.1|49312.2|49187.2|49312.5|49187.5|49296.4|49171.4|36
1613490710000|2021-02-16 15:51:50|49312.7|49187.7|49300.6|49175.6|49315.9|49190.9|49300.2|49175.2|32
1613490720000|2021-02-16 15:52:00|49300.8|49175.8|49287.1|49162.1|49308.6|49183.6|49285.7|49160.7|39
1613490730000|2021-02-16 15:52:10|49287.2|49162.2|49276.3|49151.3|49289.3|49164.3|49276.3|49151.3|34
1613490740000|2021-02-16 15:52:20|49274.7|49149.7|49266.5|49141.5|49281.2|49156.2|49258.3|49133.3|38
1613490750000|2021-02-16 15:52:30|49259.3|49134.3|49252.5|49127.5|49262.4|49137.4|49245.7|49120.7|34
1613490760000|2021-02-16 15:52:40|49251.6|49126.6|49264.6|49139.6|49264.9|49139.9|49240.4|49115.4|35
1613490770000|2021-02-16 15:52:50|49261.9|49136.9|49251.6|49126.6|49264.4|49139.4|49249.9|49124.9|27
1613490780000|2021-02-16 15:53:00|49251.3|49126.3|49246.1|49121.1|49282.1|49157.1|49246.1|49121.1|37
1613490790000|2021-02-16 15:53:10|49245.7|49120.7|49241.5|49116.5|49248.7|49123.7|49236.8|49111.8|35
1613490800000|2021-02-16 15:53:20|49243.8|49118.8|49248.5|49123.5|49248.8|49123.8|49241.9|49116.9|28
1613490810000|2021-02-16 15:53:30|49247.8|49122.8|49209|49084|49247.8|49122.8|49207.3|49082.3|36
1613490820000|2021-02-16 15:53:40|49207.6|49082.6|49176.5|49051.5|49207.6|49082.6|49159.9|49034.9|38
1613490830000|2021-02-16 15:53:50|49180|49055|49155.2|49030.2|49183.4|49058.4|49149.2|49024.2|36
1613490840000|2021-02-16 15:54:00|49155.8|49030.8|49132.1|49007.1|49166.4|49041.4|49130.3|49005.3|30
1613490850000|2021-02-16 15:54:10|49131.2|49006.2|49142.6|49017.6|49149.1|49024.1|49130.9|49005.9|33
1613490860000|2021-02-16 15:54:20|49143.5|49018.5|49112.6|48987.6|49143.5|49018.5|49110|48985|37
1613490870000|2021-02-16 15:54:30|49112.2|48987.2|49147.7|49022.7|49147.7|49022.7|49112.2|48987.2|36
1613490880000|2021-02-16 15:54:40|49143.7|49018.7|49123|48998|49143.7|49018.7|49121.9|48996.9|34
1613490890000|2021-02-16 15:54:50|49123.1|48998.1|49123.3|48998.3|49133.6|49008.6|49113|48988|36
1613490900000|2021-02-16 15:55:00|49124.5|48999.5|49071.4|48946.4|49125|49000|49070|48945|36
1613490910000|2021-02-16 15:55:10|49070.3|48945.3|49081.8|48956.8|49081.8|48956.8|49048.4|48923.4|39
1613490920000|2021-02-16 15:55:20|49080.3|48955.3|49067.1|48942.1|49084.3|48959.3|49061.9|48936.9|31
1613490930000|2021-02-16 15:55:30|49070.1|48945.1|49097.2|48972.2|49104.4|48979.4|49067.5|48942.5|38
1613490940000|2021-02-16 15:55:40|49099|48974|49116.8|48991.8|49127.6|49002.6|49096.4|48971.4|35
1613490950000|2021-02-16 15:55:50|49113.1|48988.1|49117.2|48992.2|49128|49003|49110|48985|38
1613490960000|2021-02-16 15:56:00|49118.5|48993.5|49133.5|49008.5|49138.2|49013.2|49109.2|48984.2|36
1613490970000|2021-02-16 15:56:10|49133.6|49008.6|49134.4|49009.4|49136.9|49011.9|49128.7|49003.7|36
1613490980000|2021-02-16 15:56:20|49139.2|49014.2|49133|49008|49146.9|49021.9|49133|49008|33
1613490990000|2021-02-16 15:56:30|49131.9|49006.9|49150|49025|49160|49035|49131.9|49006.9|36
1613491000000|2021-02-16 15:56:40|49150.1|49025.1|49166.2|49041.2|49166.2|49041.2|49141|49016|36
1613491010000|2021-02-16 15:56:50|49167.1|49042.1|49182.1|49057.1|49182.5|49057.5|49164.9|49039.9|39
1613491020000|2021-02-16 15:57:00|49183.4|49058.4|49191.6|49066.6|49191.6|49066.6|49182.6|49057.6|32
1613491030000|2021-02-16 15:57:10|49192.8|49067.8|49181.5|49056.5|49192.8|49067.8|49181.5|49056.5|32
1613491040000|2021-02-16 15:57:20|49183.4|49058.4|49187.6|49062.6|49188.5|49063.5|49175.6|49050.6|34
1613491050000|2021-02-16 15:57:30|49189|49064|49199.2|49074.2|49199.2|49074.2|49187.8|49062.8|27
1613491060000|2021-02-16 15:57:40|49193.2|49068.2|49178.3|49053.3|49196.8|49071.8|49178.3|49053.3|32
1613491070000|2021-02-16 15:57:50|49183.9|49058.9|49164.5|49039.5|49185.2|49060.2|49164.5|49039.5|38
1613491080000|2021-02-16 15:58:00|49164.1|49039.1|49173.2|49048.2|49173.2|49048.2|49164.1|49039.1|27
1613491090000|2021-02-16 15:58:10|49171.2|49046.2|49158|49033|49179.9|49054.9|49158|49033|37
1613491100000|2021-02-16 15:58:20|49158.5|49033.5|49136.9|49011.9|49161.2|49036.2|49136.1|49011.1|31
1613491110000|2021-02-16 15:58:30|49136.8|49011.8|49111.8|48986.8|49136.8|49011.8|49104.6|48979.6|36
1613491120000|2021-02-16 15:58:40|49111|48986|49115.5|48990.5|49118.7|48993.7|49102.8|48977.8|35
1613491130000|2021-02-16 15:58:50|49113.5|48988.5|49075.4|48950.4|49114.4|48989.4|49075.4|48950.4|37
1613491140000|2021-02-16 15:59:00|49069.3|48944.3|49087.5|48962.5|49092.8|48967.8|49063.2|48938.2|37
1613491150000|2021-02-16 15:59:10|49079.1|48954.1|49077.8|48952.8|49086|48961|49072.2|48947.2|34
1613491160000|2021-02-16 15:59:20|49077.7|48952.7|49079.2|48954.2|49086.1|48961.1|49077.4|48952.4|33
1613491170000|2021-02-16 15:59:30|49078|48953|49040.9|48915.9|49081.7|48956.7|49040.9|48915.9|35
1613491180000|2021-02-16 15:59:40|49043.7|48918.7|49040.4|48915.4|49060.5|48935.5|49034.2|48909.2|36
1613491190000|2021-02-16 15:59:50|49037.5|48912.5|49059.3|48934.3|49078.7|48953.7|49037.5|48912.5|38
1613491200000|2021-02-16 16:00:00|49065.1|48940.1|49098.8|48973.8|49102.6|48977.6|49059.3|48934.3|37
1613491210000|2021-02-16 16:00:10|49102.3|48977.3|49134.1|49009.1|49134.1|49009.1|49094.8|48969.8|37
1613491220000|2021-02-16 16:00:20|49136|49011|49125|49000|49138.8|49013.8|49117.8|48992.8|37
1613491230000|2021-02-16 16:00:30|49125.9|49000.9|49107.2|48982.2|49125.9|49000.9|49105.9|48980.9|40
1613491240000|2021-02-16 16:00:40|49104.3|48979.3|49070.5|48945.5|49104.3|48979.3|49067.3|48942.3|38
1613491250000|2021-02-16 16:00:50|49071.1|48946.1|49125.6|49000.6|49125.6|49000.6|49067.4|48942.4|39
1613491260000|2021-02-16 16:01:00|49130.2|49005.2|49072.6|48947.6|49130.3|49005.3|49072.6|48947.6|39
1613491270000|2021-02-16 16:01:10|49073.2|48948.2|49091.3|48966.3|49103.8|48978.8|49070.5|48945.5|38
1613491280000|2021-02-16 16:01:20|49091.6|48966.6|49107.6|48982.6|49110.6|48985.6|49088.1|48963.1|38
1613491290000|2021-02-16 16:01:30|49107.9|48982.9|49158.8|49033.8|49158.8|49033.8|49103.1|48978.1|39
1613491300000|2021-02-16 16:01:40|49160.1|49035.1|49172.4|49047.4|49205.1|49080.1|49160.1|49035.1|38
1613491310000|2021-02-16 16:01:50|49175.3|49050.3|49214.2|49089.2|49214.5|49089.5|49175.3|49050.3|37
1613491320000|2021-02-16 16:02:00|49212.1|49087.1|49252|49127|49257.3|49132.3|49207.4|49082.4|37
1613491330000|2021-02-16 16:02:10|49254.2|49129.2|49256.8|49131.8|49267|49142|49250.7|49125.7|38
1613491340000|2021-02-16 16:02:20|49255.5|49130.5|49240.2|49115.2|49255.5|49130.5|49211.1|49086.1|36
1613491350000|2021-02-16 16:02:30|49240.8|49115.8|49228|49103|49240.8|49115.8|49223.2|49098.2|40
1613491360000|2021-02-16 16:02:40|49228.8|49103.8|49234|49109|49237|49112|49228.8|49103.8|37
1613491370000|2021-02-16 16:02:50|49230.2|49105.2|49260.3|49135.3|49268.5|49143.5|49230.2|49105.2|38
1613491380000|2021-02-16 16:03:00|49253.6|49128.6|49256.7|49131.7|49261.4|49136.4|49247.3|49122.3|37
1613491390000|2021-02-16 16:03:10|49260|49135|49269.4|49144.4|49273.1|49148.1|49260|49135|30
1613491400000|2021-02-16 16:03:20|49264.7|49139.7|49290.3|49165.3|49292|49167|49256.1|49131.1|34
1613491410000|2021-02-16 16:03:30|49293.3|49168.3|49316.2|49191.2|49338.6|49213.6|49293.3|49168.3|35
1613491420000|2021-02-16 16:03:40|49308.2|49183.2|49336.6|49211.6|49346.8|49221.8|49308.2|49183.2|39
1613491430000|2021-02-16 16:03:50|49335.2|49210.2|49319.5|49194.5|49335.2|49210.2|49318.7|49193.7|36
1613491440000|2021-02-16 16:04:00|49316.1|49191.1|49322.3|49197.3|49327.3|49202.3|49311.7|49186.7|36
1613491450000|2021-02-16 16:04:10|49319.3|49194.3|49313.4|49188.4|49324.6|49199.6|49305.3|49180.3|38
1613491460000|2021-02-16 16:04:20|49312.8|49187.8|49284.7|49159.7|49318.9|49193.9|49283.9|49158.9|40
1613491470000|2021-02-16 16:04:30|49285.5|49160.5|49279|49154|49285.5|49160.5|49277.3|49152.3|34
1613491480000|2021-02-16 16:04:40|49278.3|49153.3|49265.1|49140.1|49280.5|49155.5|49258.5|49133.5|21
1613491490000|2021-02-16 16:04:50|49260.1|49135.1|49230.5|49105.5|49260.1|49135.1|49230.5|49105.5|38
1613491500000|2021-02-16 16:05:00|49227.1|49102.1|49244.5|49119.5|49247.7|49122.7|49212.3|49087.3|37
1613491510000|2021-02-16 16:05:10|49245.9|49120.9|49265.5|49140.5|49266.3|49141.3|49244.1|49119.1|36
1613491520000|2021-02-16 16:05:20|49268.7|49143.7|49248.1|49123.1|49269.4|49144.4|49223.5|49098.5|37
1613491530000|2021-02-16 16:05:30|49248.9|49123.9|49234.8|49109.8|49248.9|49123.9|49230.3|49105.3|35
1613491540000|2021-02-16 16:05:40|49235|49110|49215.5|49090.5|49235.2|49110.2|49215.4|49090.4|31
1613491550000|2021-02-16 16:05:50|49214.3|49089.3|49197.5|49072.5|49215.8|49090.8|49196.4|49071.4|34
1613491560000|2021-02-16 16:06:00|49198.4|49073.4|49139|49014|49200.2|49075.2|49139|49014|40
1613491570000|2021-02-16 16:06:10|49137.8|49012.8|49160.3|49035.3|49160.3|49035.3|49134.3|49009.3|32
1613491580000|2021-02-16 16:06:20|49159.5|49034.5|49151.3|49026.3|49175.5|49050.5|49143.3|49018.3|35
1613491590000|2021-02-16 16:06:30|49148.8|49023.8|49153.8|49028.8|49174.4|49049.4|49145.7|49020.7|36
1613491600000|2021-02-16 16:06:40|49153.5|49028.5|49145.1|49020.1|49153.5|49028.5|49139.9|49014.9|31
1613491610000|2021-02-16 16:06:50|49146.6|49021.6|49139.3|49014.3|49148.5|49023.5|49139.3|49014.3|30
1613491620000|2021-02-16 16:07:00|49140.6|49015.6|49143.6|49018.6|49146.4|49021.4|49134.5|49009.5|28
1613491630000|2021-02-16 16:07:10|49145.2|49020.2|49165.1|49040.1|49189.1|49064.1|49143.4|49018.4|37
1613491640000|2021-02-16 16:07:20|49160.7|49035.7|49148.5|49023.5|49174.8|49049.8|49146.6|49021.6|38
1613491650000|2021-02-16 16:07:30|49148.4|49023.4|49151.1|49026.1|49161.3|49036.3|49148.4|49023.4|30
1613491660000|2021-02-16 16:07:40|49151.7|49026.7|49135.6|49010.6|49152.2|49027.2|49133|49008|29
1613491670000|2021-02-16 16:07:50|49134|49009|49143.5|49018.5|49144.5|49019.5|49131.4|49006.4|27
1613491680000|2021-02-16 16:08:00|49148.2|49023.2|49142.8|49017.8|49162.8|49037.8|49140|49015|37
1613491690000|2021-02-16 16:08:10|49142.5|49017.5|49148.2|49023.2|49153.4|49028.4|49139.3|49014.3|34
1613491700000|2021-02-16 16:08:20|49150|49025|49148|49023|49152.3|49027.3|49143.1|49018.1|30
1613491710000|2021-02-16 16:08:30|49142.3|49017.3|49133|49008|49142.3|49017.3|49127.7|49002.7|31
1613491720000|2021-02-16 16:08:40|49133.3|49008.3|49152.9|49027.9|49158.8|49033.8|49133.3|49008.3|29
1613491730000|2021-02-16 16:08:50|49152.8|49027.8|49145.6|49020.6|49153.7|49028.7|49138.7|49013.7|34
1613491740000|2021-02-16 16:09:00|49144.7|49019.7|49143.2|49018.2|49147.2|49022.2|49140.6|49015.6|29
1613491750000|2021-02-16 16:09:10|49142.1|49017.1|49163|49038|49166.2|49041.2|49142.1|49017.1|29
1613491760000|2021-02-16 16:09:20|49160.9|49035.9|49157.8|49032.8|49168.5|49043.5|49157.8|49032.8|32
1613491770000|2021-02-16 16:09:30|49158.2|49033.2|49166.5|49041.5|49167.6|49042.6|49157.4|49032.4|18
1613491780000|2021-02-16 16:09:40|49165.7|49040.7|49159.5|49034.5|49165.8|49040.8|49158.1|49033.1|20
1613491790000|2021-02-16 16:09:50|49160.2|49035.2|49183.7|49058.7|49185|49060|49159.5|49034.5|26
1613491800000|2021-02-16 16:10:00|49184.8|49059.8|49167|49042|49192.9|49067.9|49166.6|49041.6|34
1613491810000|2021-02-16 16:10:10|49162.1|49037.1|49179.5|49054.5|49179.5|49054.5|49160.2|49035.2|33
1613491820000|2021-02-16 16:10:20|49176.4|49051.4|49177|49052|49182.5|49057.5|49172.9|49047.9|31
1613491830000|2021-02-16 16:10:30|49175.2|49050.2|49171.3|49046.3|49175.6|49050.6|49170|49045|15
1613491840000|2021-02-16 16:10:40|49171.7|49046.7|49166.4|49041.4|49171.7|49046.7|49159.2|49034.2|30
1613491850000|2021-02-16 16:10:50|49166.6|49041.6|49162.3|49037.3|49166.6|49041.6|49161.8|49036.8|18
1613491860000|2021-02-16 16:11:00|49157|49032|49195.3|49070.3|49195.3|49070.3|49155.1|49030.1|35
1613491870000|2021-02-16 16:11:10|49195.7|49070.7|49192.3|49067.3|49199.4|49074.4|49190|49065|33
1613491880000|2021-02-16 16:11:20|49192.4|49067.4|49188.9|49063.9|49196.1|49071.1|49179.1|49054.1|38
1613491890000|2021-02-16 16:11:30|49186.7|49061.7|49194.6|49069.6|49196.2|49071.2|49186.7|49061.7|31
1613491900000|2021-02-16 16:11:40|49195.4|49070.4|49206.3|49081.3|49206.3|49081.3|49195.4|49070.4|24
1613491910000|2021-02-16 16:11:50|49205.7|49080.7|49237.4|49112.4|49237.4|49112.4|49205.7|49080.7|30
1613491920000|2021-02-16 16:12:00|49237.8|49112.8|49231.8|49106.8|49240.3|49115.3|49214.1|49089.1|35
1613491930000|2021-02-16 16:12:10|49237.4|49112.4|49249.2|49124.2|49252.1|49127.1|49236.7|49111.7|33
1613491940000|2021-02-16 16:12:20|49249.1|49124.1|49255.2|49130.2|49256.4|49131.4|49248.5|49123.5|27
1613491950000|2021-02-16 16:12:30|49255.4|49130.4|49246|49121|49261.4|49136.4|49237.2|49112.2|36
1613491960000|2021-02-16 16:12:40|49245.8|49120.8|49233.3|49108.3|49252.3|49127.3|49231.2|49106.2|32
1613491970000|2021-02-16 16:12:50|49234.1|49109.1|49244.8|49119.8|49244.8|49119.8|49232.5|49107.5|36
1613491980000|2021-02-16 16:13:00|49244.9|49119.9|49259|49134|49260.2|49135.2|49244.9|49119.9|27
1613491990000|2021-02-16 16:13:10|49252.4|49127.4|49237.5|49112.5|49252.4|49127.4|49228.7|49103.7|40
1613492000000|2021-02-16 16:13:20|49239|49114|49252.3|49127.3|49256.7|49131.7|49238.4|49113.4|33
1613492010000|2021-02-16 16:13:30|49252.5|49127.5|49245|49120|49252.5|49127.5|49240.8|49115.8|29
1613492020000|2021-02-16 16:13:40|49244.2|49119.2|49220.5|49095.5|49244.2|49119.2|49220.1|49095.1|36
1613492030000|2021-02-16 16:13:50|49218.7|49093.7|49225.6|49100.6|49225.6|49100.6|49218.2|49093.2|28
1613492040000|2021-02-16 16:14:00|49225.8|49100.8|49215.8|49090.8|49228.2|49103.2|49214.7|49089.7|31
1613492050000|2021-02-16 16:14:10|49215.7|49090.7|49212.3|49087.3|49216.2|49091.2|49212.3|49087.3|19
1613492060000|2021-02-16 16:14:20|49212.8|49087.8|49202.3|49077.3|49212.8|49087.8|49199.7|49074.7|24
1613492070000|2021-02-16 16:14:30|49198.4|49073.4|49198.1|49073.1|49202.4|49077.4|49193.6|49068.6|21
1613492080000|2021-02-16 16:14:40|49200.1|49075.1|49196.9|49071.9|49202.8|49077.8|49195.5|49070.5|23
1613492090000|2021-02-16 16:14:50|49199|49074|49185|49060|49199.9|49074.9|49185|49060|25
1613492100000|2021-02-16 16:15:00|49186.4|49061.4|49160.4|49035.4|49200.1|49075.1|49160.3|49035.3|34
1613492110000|2021-02-16 16:15:10|49160.1|49035.1|49147|49022|49160.1|49035.1|49145.4|49020.4|33
1613492120000|2021-02-16 16:15:20|49145.1|49020.1|49148.6|49023.6|49149.3|49024.3|49138.7|49013.7|28
1613492130000|2021-02-16 16:15:30|49149.2|49024.2|49131.6|49006.6|49150.4|49025.4|49131.6|49006.6|23
1613492140000|2021-02-16 16:15:40|49131|49006|49116.6|48991.6|49131.3|49006.3|49116.3|48991.3|25
1613492150000|2021-02-16 16:15:50|49117.9|48992.9|49105.2|48980.2|49118|48993|49105.1|48980.1|17
1613492160000|2021-02-16 16:16:00|49104.9|48979.9|49119.7|48994.7|49121.5|48996.5|49093.9|48968.9|38
1613492170000|2021-02-16 16:16:10|49120.2|48995.2|49087|48962|49129.3|49004.3|49087|48962|36
1613492180000|2021-02-16 16:16:20|49087.7|48962.7|49083.3|48958.3|49087.7|48962.7|49081.7|48956.7|29
1613492190000|2021-02-16 16:16:30|49081.9|48956.9|49074.7|48949.7|49082.5|48957.5|49074.7|48949.7|28
1613492200000|2021-02-16 16:16:40|49074.5|48949.5|49036.1|48911.1|49074.5|48949.5|49036.1|48911.1|32
1613492210000|2021-02-16 16:16:50|49033.1|48908.1|49040.9|48915.9|49043.3|48918.3|49032.4|48907.4|36
1613492220000|2021-02-16 16:17:00|49041.5|48916.5|49015.6|48890.6|49059.4|48934.4|49015.6|48890.6|35
1613492230000|2021-02-16 16:17:10|49014.7|48889.7|49010.2|48885.2|49031|48906|49010.2|48885.2|35
1613492240000|2021-02-16 16:17:20|49011|48886|48961|48836|49011|48886|48946.4|48821.4|39
1613492250000|2021-02-16 16:17:30|48963.3|48838.3|48938.8|48813.8|48968.5|48843.5|48936.8|48811.8|40
1613492260000|2021-02-16 16:17:40|48937.8|48812.8|48952.2|48827.2|48953.3|48828.3|48936|48811|39
1613492270000|2021-02-16 16:17:50|48949.5|48824.5|48935.9|48810.9|48968.3|48843.3|48935.9|48810.9|37
1613492280000|2021-02-16 16:18:00|48939|48814|48948.5|48823.5|48951.3|48826.3|48930.7|48805.7|35
1613492290000|2021-02-16 16:18:10|48943.7|48818.7|48958.4|48833.4|48961.4|48836.4|48937.8|48812.8|33
1613492300000|2021-02-16 16:18:20|48958.9|48833.9|48973.5|48848.5|48979.2|48854.2|48957.4|48832.4|31
1613492310000|2021-02-16 16:18:30|48975.8|48850.8|48981.9|48856.9|48986.1|48861.1|48968.6|48843.6|31
1613492320000|2021-02-16 16:18:40|48977.1|48852.1|48947.8|48822.8|48977.1|48852.1|48941.6|48816.6|29
1613492330000|2021-02-16 16:18:50|48948.2|48823.2|48945|48820|48954.3|48829.3|48937|48812|35
1613492340000|2021-02-16 16:19:00|48946|48821|48966.8|48841.8|48966.8|48841.8|48943.1|48818.1|35
1613492350000|2021-02-16 16:19:10|48962.9|48837.9|48971.4|48846.4|48973|48848|48962.9|48837.9|35
1613492360000|2021-02-16 16:19:20|48967.8|48842.8|48945|48820|48972|48847|48942.4|48817.4|34
1613492370000|2021-02-16 16:19:30|48943|48818|48943.6|48818.6|48949.1|48824.1|48939.7|48814.7|36
1613492380000|2021-02-16 16:19:40|48943.9|48818.9|48924|48799|48947.2|48822.2|48923.1|48798.1|35
1613492390000|2021-02-16 16:19:50|48926.5|48801.5|48911.8|48786.8|48940|48815|48911.8|48786.8|37
1613492400000|2021-02-16 16:20:00|48912|48787|48893.7|48768.7|48920.8|48795.8|48893.7|48768.7|38
1613492410000|2021-02-16 16:20:10|48893.6|48768.6|48924|48799|48928.3|48803.3|48888.9|48763.9|38
1613492420000|2021-02-16 16:20:20|48923.3|48798.3|48962.4|48837.4|48964.1|48839.1|48916.5|48791.5|38
1613492430000|2021-02-16 16:20:30|48957.8|48832.8|48943.2|48818.2|48965.3|48840.3|48940.4|48815.4|35
1613492440000|2021-02-16 16:20:40|48947.8|48822.8|48978.9|48853.9|48978.9|48853.9|48947.2|48822.2|39
1613492450000|2021-02-16 16:20:50|48980.6|48855.6|48982.4|48857.4|48997.3|48872.3|48977.1|48852.1|38
1613492460000|2021-02-16 16:21:00|48981.7|48856.7|48952.1|48827.1|48982|48857|48950.6|48825.6|37
1613492470000|2021-02-16 16:21:10|48953.3|48828.3|48943.1|48818.1|48960.3|48835.3|48941.1|48816.1|36
1613492480000|2021-02-16 16:21:20|48938.5|48813.5|48931|48806|48944|48819|48929.4|48804.4|37
1613492490000|2021-02-16 16:21:30|48932.7|48807.7|48964.2|48839.2|48964.2|48839.2|48931.2|48806.2|35
1613492500000|2021-02-16 16:21:40|48965.3|48840.3|48966.9|48841.9|48970.3|48845.3|48960.4|48835.4|31
1613492510000|2021-02-16 16:21:50|48967.1|48842.1|48984.6|48859.6|48987.3|48862.3|48962.4|48837.4|34
1613492520000|2021-02-16 16:22:00|48986.8|48861.8|48970.7|48845.7|48987.8|48862.8|48963.7|48838.7|38
1613492530000|2021-02-16 16:22:10|48970.1|48845.1|48989.2|48864.2|48995.3|48870.3|48969.6|48844.6|33
1613492540000|2021-02-16 16:22:20|48988.2|48863.2|48991.4|48866.4|48991.4|48866.4|48973.4|48848.4|33
1613492550000|2021-02-16 16:22:30|48993.5|48868.5|49006.2|48881.2|49006.2|48881.2|48993.4|48868.4|33
1613492560000|2021-02-16 16:22:40|49002.4|48877.4|49023.4|48898.4|49024.7|48899.7|49001|48876|37
1613492570000|2021-02-16 16:22:50|49023.1|48898.1|49014.6|48889.6|49027.9|48902.9|49008.1|48883.1|36
1613492580000|2021-02-16 16:23:00|49017.5|48892.5|49059.9|48934.9|49065.4|48940.4|49017.5|48892.5|34
1613492590000|2021-02-16 16:23:10|49060.8|48935.8|49064.9|48939.9|49065.5|48940.5|49047.7|48922.7|36
1613492600000|2021-02-16 16:23:20|49065.2|48940.2|49059.9|48934.9|49065.6|48940.6|49056.6|48931.6|27
1613492610000|2021-02-16 16:23:30|49060.3|48935.3|49068.3|48943.3|49070.5|48945.5|49059.4|48934.4|27
1613492620000|2021-02-16 16:23:40|49069.3|48944.3|49077.4|48952.4|49080.6|48955.6|49069.3|48944.3|28
1613492630000|2021-02-16 16:23:50|49080.3|48955.3|49072|48947|49083.3|48958.3|49069.8|48944.8|33
1613492640000|2021-02-16 16:24:00|49083.7|48958.7|49056.1|48931.1|49083.7|48958.7|49056.1|48931.1|35
1613492650000|2021-02-16 16:24:10|49053.4|48928.4|49040.9|48915.9|49056.5|48931.5|49040.2|48915.2|34
1613492660000|2021-02-16 16:24:20|49039.3|48914.3|49032.6|48907.6|49039.3|48914.3|49026.2|48901.2|36
1613492670000|2021-02-16 16:24:30|49030.4|48905.4|49033.1|48908.1|49040.3|48915.3|49027.2|48902.2|33
1613492680000|2021-02-16 16:24:40|49032.7|48907.7|49041|48916|49041.3|48916.3|49027.4|48902.4|28
1613492690000|2021-02-16 16:24:50|49040.5|48915.5|49053.1|48928.1|49053.1|48928.1|49039.2|48914.2|28
1613492700000|2021-02-16 16:25:00|49051.5|48926.5|49026.6|48901.6|49054.1|48929.1|49026.6|48901.6|37
1613492710000|2021-02-16 16:25:10|49023.7|48898.7|49010.1|48885.1|49026.7|48901.7|49009.9|48884.9|36
1613492720000|2021-02-16 16:25:20|49009.8|48884.8|48998.7|48873.7|49015.4|48890.4|48998.7|48873.7|37
1613492730000|2021-02-16 16:25:30|48996.2|48871.2|48998.4|48873.4|49005.8|48880.8|48992.2|48867.2|35
1613492740000|2021-02-16 16:25:40|48993.6|48868.6|48971.6|48846.6|48993.6|48868.6|48969.1|48844.1|33
1613492750000|2021-02-16 16:25:50|48972.4|48847.4|48999.1|48874.1|48999.1|48874.1|48972.4|48847.4|33
1613492760000|2021-02-16 16:26:00|48999.8|48874.8|49000.6|48875.6|49001.8|48876.8|48981.6|48856.6|33
1613492770000|2021-02-16 16:26:10|49002.4|48877.4|49011.8|48886.8|49016.7|48891.7|49002.4|48877.4|30
1613492780000|2021-02-16 16:26:20|49011|48886|48991.6|48866.6|49011|48886|48990.9|48865.9|33
1613492790000|2021-02-16 16:26:30|48994.3|48869.3|48995.6|48870.6|48999.1|48874.1|48977.1|48852.1|37
1613492800000|2021-02-16 16:26:40|48997|48872|49002.5|48877.5|49004.3|48879.3|48996.4|48871.4|35
1613492810000|2021-02-16 16:26:50|49000.7|48875.7|48978|48853|49002.3|48877.3|48977.9|48852.9|34
1613492820000|2021-02-16 16:27:00|48975.9|48850.9|48997|48872|48997.7|48872.7|48973.9|48848.9|21
1613492830000|2021-02-16 16:27:10|48997.8|48872.8|49005.8|48880.8|49005.8|48880.8|48996.4|48871.4|33
1613492840000|2021-02-16 16:27:20|49007.9|48882.9|49014.7|48889.7|49015.5|48890.5|49004.1|48879.1|27
1613492850000|2021-02-16 16:27:30|49014.6|48889.6|49008|48883|49014.6|48889.6|49006.8|48881.8|29
1613492860000|2021-02-16 16:27:40|49007.9|48882.9|49007|48882|49009.4|48884.4|49003.4|48878.4|28
1613492870000|2021-02-16 16:27:50|49007.1|48882.1|49006.8|48881.8|49008.1|48883.1|49004.7|48879.7|29
1613492880000|2021-02-16 16:28:00|49008.6|48883.6|49013.5|48888.5|49013.5|48888.5|48996.1|48871.1|32
1613492890000|2021-02-16 16:28:10|49013.4|48888.4|48986.9|48861.9|49017|48892|48986.9|48861.9|32
1613492900000|2021-02-16 16:28:20|48987.9|48862.9|48974.2|48849.2|48988.5|48863.5|48974.2|48849.2|31
1613492910000|2021-02-16 16:28:30|48971.6|48846.6|48956.6|48831.6|48971.6|48846.6|48949.5|48824.5|28
1613492920000|2021-02-16 16:28:40|48956.1|48831.1|48944.3|48819.3|48957.8|48832.8|48944.3|48819.3|30
1613492930000|2021-02-16 16:28:50|48944.4|48819.4|48909.5|48784.5|48945.1|48820.1|48902.1|48777.1|36
1613492940000|2021-02-16 16:29:00|48911.9|48786.9|48921.9|48796.9|48925.2|48800.2|48907.3|48782.3|34
1613492950000|2021-02-16 16:29:10|48922.8|48797.8|48879.2|48754.2|48923.7|48798.7|48879.2|48754.2|35
1613492960000|2021-02-16 16:29:20|48880|48755|48859.7|48734.7|48880|48755|48859.2|48734.2|35
1613492970000|2021-02-16 16:29:30|48858.7|48733.7|48850.6|48725.6|48858.8|48733.8|48841.9|48716.9|38
1613492980000|2021-02-16 16:29:40|48850.1|48725.1|48822.7|48697.7|48853.6|48728.6|48817.2|48692.2|34
1613492990000|2021-02-16 16:29:50|48821.5|48696.5|48743.2|48618.2|48821.5|48696.5|48708.3|48583.3|39
1613493000000|2021-02-16 16:30:00|48741|48616|48736.3|48611.3|48747.7|48622.7|48711.2|48586.2|37
1613493010000|2021-02-16 16:30:10|48740.9|48615.9|48791.5|48666.5|48825.7|48700.7|48740.9|48615.9|40
1613493020000|2021-02-16 16:30:20|48790.6|48665.6|48812|48687|48812|48687|48770.8|48645.8|36
1613493030000|2021-02-16 16:30:30|48810.1|48685.1|48822.9|48697.9|48834.1|48709.1|48808.7|48683.7|33
1613493040000|2021-02-16 16:30:40|48821.6|48696.6|48808.6|48683.6|48821.6|48696.6|48795.1|48670.1|38
1613493050000|2021-02-16 16:30:50|48807.9|48682.9|48801.6|48676.6|48825.8|48700.8|48798.6|48673.6|39
1613493060000|2021-02-16 16:31:00|48805.9|48680.9|48809.8|48684.8|48825.5|48700.5|48802.1|48677.1|40
1613493070000|2021-02-16 16:31:10|48808.9|48683.9|48815.8|48690.8|48816.4|48691.4|48802.7|48677.7|39
1613493080000|2021-02-16 16:31:20|48813.9|48688.9|48832.4|48707.4|48833.9|48708.9|48813.9|48688.9|37
1613493090000|2021-02-16 16:31:30|48833.7|48708.7|48839.9|48714.9|48839.9|48714.9|48827.6|48702.6|34
1613493100000|2021-02-16 16:31:40|48840.2|48715.2|48859.6|48734.6|48860.1|48735.1|48838.8|48713.8|35
1613493110000|2021-02-16 16:31:50|48855.3|48730.3|48853.4|48728.4|48855.3|48730.3|48849|48724|29
1613493120000|2021-02-16 16:32:00|48853.3|48728.3|48875.4|48750.4|48875.4|48750.4|48853.1|48728.1|36
1613493130000|2021-02-16 16:32:10|48873.9|48748.9|48879|48754|48879|48754|48871.7|48746.7|27
1613493140000|2021-02-16 16:32:20|48880.8|48755.8|48887.3|48762.3|48891.7|48766.7|48879.6|48754.6|29
1613493150000|2021-02-16 16:32:30|48891.3|48766.3|48884.2|48759.2|48891.3|48766.3|48872.2|48747.2|33
1613493160000|2021-02-16 16:32:40|48888.7|48763.7|48907.6|48782.6|48907.6|48782.6|48888.7|48763.7|25
1613493170000|2021-02-16 16:32:50|48908.8|48783.8|48900.8|48775.8|48918.6|48793.6|48899.1|48774.1|20
1613493180000|2021-02-16 16:33:00|48901|48776|48895.8|48770.8|48903.5|48778.5|48885.2|48760.2|30
1613493190000|2021-02-16 16:33:10|48896.5|48771.5|48905.2|48780.2|48905.2|48780.2|48895.6|48770.6|29
1613493200000|2021-02-16 16:33:20|48905|48780|48915.7|48790.7|48916.7|48791.7|48904.3|48779.3|21
1613493210000|2021-02-16 16:33:30|48917.7|48792.7|48938.6|48813.6|48946.9|48821.9|48916.5|48791.5|32
1613493220000|2021-02-16 16:33:40|48939.5|48814.5|48924.9|48799.9|48939.5|48814.5|48923.7|48798.7|33
1613493230000|2021-02-16 16:33:50|48928.1|48803.1|48911.7|48786.7|48929.2|48804.2|48911.7|48786.7|36
1613493240000|2021-02-16 16:34:00|48910.6|48785.6|48907.6|48782.6|48913|48788|48903.2|48778.2|32
1613493250000|2021-02-16 16:34:10|48905|48780|48889.4|48764.4|48905|48780|48888|48763|28
1613493260000|2021-02-16 16:34:20|48890.2|48765.2|48904.3|48779.3|48904.4|48779.4|48890.2|48765.2|26
1613493270000|2021-02-16 16:34:30|48903.7|48778.7|48916.4|48791.4|48916.4|48791.4|48903|48778|30
1613493280000|2021-02-16 16:34:40|48916.5|48791.5|48949.1|48824.1|48949.8|48824.8|48916.5|48791.5|32
1613493290000|2021-02-16 16:34:50|48949.3|48824.3|48957.6|48832.6|48959.2|48834.2|48949.3|48824.3|30
1613493300000|2021-02-16 16:35:00|48957.8|48832.8|48921.7|48796.7|48957.8|48832.8|48921.7|48796.7|36
1613493310000|2021-02-16 16:35:10|48921.6|48796.6|48920.8|48795.8|48923.6|48798.6|48920.8|48795.8|17
1613493320000|2021-02-16 16:35:20|48921.1|48796.1|48909.6|48784.6|48921.1|48796.1|48908.1|48783.1|27
1613493330000|2021-02-16 16:35:30|48909.7|48784.7|48872.4|48747.4|48910.3|48785.3|48869.1|48744.1|30
1613493340000|2021-02-16 16:35:40|48870|48745|48854.4|48729.4|48870|48745|48854.4|48729.4|32
1613493350000|2021-02-16 16:35:50|48853.8|48728.8|48849.3|48724.3|48854.9|48729.9|48849.1|48724.1|29
1613493360000|2021-02-16 16:36:00|48849|48724|48847.7|48722.7|48860.1|48735.1|48847.5|48722.5|26
1613493370000|2021-02-16 16:36:10|48847.8|48722.8|48845.6|48720.6|48854.1|48729.1|48843.8|48718.8|28
1613493380000|2021-02-16 16:36:20|48846.8|48721.8|48836.4|48711.4|48846.8|48721.8|48836.4|48711.4|32
1613493390000|2021-02-16 16:36:30|48837|48712|48832.9|48707.9|48837.9|48712.9|48821|48696|38
1613493400000|2021-02-16 16:36:40|48832.1|48707.1|48834|48709|48837.4|48712.4|48831.5|48706.5|22
1613493410000|2021-02-16 16:36:50|48836.1|48711.1|48828.2|48703.2|48836.6|48711.6|48827.5|48702.5|21
1613493420000|2021-02-16 16:37:00|48828.5|48703.5|48847|48722|48847|48722|48828.1|48703.1|30
1613493430000|2021-02-16 16:37:10|48847.1|48722.1|48863.7|48738.7|48878|48753|48845.3|48720.3|37
1613493440000|2021-02-16 16:37:20|48865.5|48740.5|48862.6|48737.6|48867.2|48742.2|48860.3|48735.3|32
1613493450000|2021-02-16 16:37:30|48862.5|48737.5|48833|48708|48862.5|48737.5|48824.4|48699.4|32
1613493460000|2021-02-16 16:37:40|48834|48709|48854.5|48729.5|48854.5|48729.5|48833.2|48708.2|32
1613493470000|2021-02-16 16:37:50|48857.5|48732.5|48854.3|48729.3|48860.8|48735.8|48851.4|48726.4|21
1613493480000|2021-02-16 16:38:00|48855.2|48730.2|48887|48762|48887|48762|48851.9|48726.9|34
1613493490000|2021-02-16 16:38:10|48883.5|48758.5|48881|48756|48887.9|48762.9|48873.7|48748.7|31
1613493500000|2021-02-16 16:38:20|48881.3|48756.3|48898|48773|48905.8|48780.8|48881.3|48756.3|31
1613493510000|2021-02-16 16:38:30|48900.2|48775.2|48920.2|48795.2|48923.7|48798.7|48895.5|48770.5|30
1613493520000|2021-02-16 16:38:40|48921.4|48796.4|48899.8|48774.8|48921.4|48796.4|48897.8|48772.8|25
1613493530000|2021-02-16 16:38:50|48901.5|48776.5|48899.3|48774.3|48907|48782|48898.6|48773.6|29
1613493540000|2021-02-16 16:39:00|48898.5|48773.5|48898.5|48773.5|48899.3|48774.3|48897.3|48772.3|23
1613493550000|2021-02-16 16:39:10|48898.1|48773.1|48904.6|48779.6|48904.6|48779.6|48892|48767|21
1613493560000|2021-02-16 16:39:20|48903|48778|48854|48729|48904.8|48779.8|48853.5|48728.5|39
1613493570000|2021-02-16 16:39:30|48856.4|48731.4|48845.2|48720.2|48866.2|48741.2|48845.2|48720.2|40
1613493580000|2021-02-16 16:39:40|48847.7|48722.7|48845.8|48720.8|48850.5|48725.5|48838|48713|35
1613493590000|2021-02-16 16:39:50|48845.2|48720.2|48820.9|48695.9|48845.2|48720.2|48815.6|48690.6|37
1613493600000|2021-02-16 16:40:00|48823.7|48698.7|48837.7|48712.7|48847.4|48722.4|48823.7|48698.7|31
1613493610000|2021-02-16 16:40:10|48840.4|48715.4|48855.3|48730.3|48856.3|48731.3|48839.5|48714.5|33
1613493620000|2021-02-16 16:40:20|48850.5|48725.5|48850.4|48725.4|48850.5|48725.5|48845.3|48720.3|32
1613493630000|2021-02-16 16:40:30|48851.6|48726.6|48879.4|48754.4|48879.5|48754.5|48851.2|48726.2|31
1613493640000|2021-02-16 16:40:40|48880.4|48755.4|48879.6|48754.6|48884.7|48759.7|48878.4|48753.4|32
1613493650000|2021-02-16 16:40:50|48877|48752|48871.7|48746.7|48877|48752|48868.9|48743.9|27
1613493660000|2021-02-16 16:41:00|48871.4|48746.4|48898.7|48773.7|48900.8|48775.8|48870.9|48745.9|31
1613493670000|2021-02-16 16:41:10|48898.3|48773.3|48927.9|48802.9|48927.9|48802.9|48898.3|48773.3|33
1613493680000|2021-02-16 16:41:20|48927.2|48802.2|48939|48814|48943.7|48818.7|48927.2|48802.2|35
1613493690000|2021-02-16 16:41:30|48938.8|48813.8|48901|48776|48947.3|48822.3|48897.8|48772.8|39
1613493700000|2021-02-16 16:41:40|48898.3|48773.3|48899.8|48774.8|48900.4|48775.4|48883.7|48758.7|34
1613493710000|2021-02-16 16:41:50|48901.1|48776.1|48898.1|48773.1|48904.1|48779.1|48898|48773|34
1613493720000|2021-02-16 16:42:00|48899.4|48774.4|48893.1|48768.1|48912.6|48787.6|48892.7|48767.7|36
1613493730000|2021-02-16 16:42:10|48892|48767|48872.5|48747.5|48892|48767|48872.5|48747.5|35
1613493740000|2021-02-16 16:42:20|48872|48747|48845.8|48720.8|48872|48747|48845.8|48720.8|39
1613493750000|2021-02-16 16:42:30|48844.1|48719.1|48847.5|48722.5|48852.2|48727.2|48843.2|48718.2|37
1613493760000|2021-02-16 16:42:40|48846.6|48721.6|48823.1|48698.1|48848.1|48723.1|48823.1|48698.1|37
1613493770000|2021-02-16 16:42:50|48822|48697|48819.7|48694.7|48833.2|48708.2|48819.4|48694.4|37
1613493780000|2021-02-16 16:43:00|48820.6|48695.6|48841.8|48716.8|48841.8|48716.8|48815.7|48690.7|37
1613493790000|2021-02-16 16:43:10|48841.1|48716.1|48824.1|48699.1|48846.9|48721.9|48820.1|48695.1|38
1613493800000|2021-02-16 16:43:20|48822.4|48697.4|48834.7|48709.7|48840.7|48715.7|48822.4|48697.4|37
1613493810000|2021-02-16 16:43:30|48834.6|48709.6|48850.8|48725.8|48853.4|48728.4|48834.5|48709.5|34
1613493820000|2021-02-16 16:43:40|48853.1|48728.1|48866.8|48741.8|48866.8|48741.8|48852|48727|36
1613493830000|2021-02-16 16:43:50|48868|48743|48853.5|48728.5|48879.6|48754.6|48853.5|48728.5|35
1613493840000|2021-02-16 16:44:00|48853.6|48728.6|48862.9|48737.9|48864.6|48739.6|48851.4|48726.4|32
1613493850000|2021-02-16 16:44:10|48862.8|48737.8|48870.3|48745.3|48870.4|48745.4|48858.2|48733.2|34
1613493860000|2021-02-16 16:44:20|48870.4|48745.4|48880.6|48755.6|48880.6|48755.6|48865.4|48740.4|33
1613493870000|2021-02-16 16:44:30|48880.7|48755.7|48887|48762|48889.1|48764.1|48879.8|48754.8|33
1613493880000|2021-02-16 16:44:40|48885.8|48760.8|48883|48758|48888.1|48763.1|48883|48758|25
1613493890000|2021-02-16 16:44:50|48882.9|48757.9|48882|48757|48882.9|48757.9|48866.1|48741.1|32
1613493900000|2021-02-16 16:45:00|48880.8|48755.8|48864|48739|48881.1|48756.1|48863.1|48738.1|39
1613493910000|2021-02-16 16:45:10|48863.9|48738.9|48860.3|48735.3|48864.4|48739.4|48857.8|48732.8|33
1613493920000|2021-02-16 16:45:20|48860.4|48735.4|48860.9|48735.9|48861.6|48736.6|48859.5|48734.5|23
1613493930000|2021-02-16 16:45:30|48861.3|48736.3|48835.2|48710.2|48861.3|48736.3|48833.9|48708.9|29
1613493940000|2021-02-16 16:45:40|48836.1|48711.1|48814.9|48689.9|48836.1|48711.1|48814.9|48689.9|37
1613493950000|2021-02-16 16:45:50|48811.6|48686.6|48811.9|48686.9|48819.4|48694.4|48806.9|48681.9|34
1613493960000|2021-02-16 16:46:00|48810.9|48685.9|48825.2|48700.2|48826|48701|48809.4|48684.4|27
1613493970000|2021-02-16 16:46:10|48823.6|48698.6|48841.6|48716.6|48841.6|48716.6|48823.6|48698.6|28
1613493980000|2021-02-16 16:46:20|48842.2|48717.2|48836.4|48711.4|48851.1|48726.1|48836.4|48711.4|40
1613493990000|2021-02-16 16:46:30|48833.2|48708.2|48818.1|48693.1|48834.7|48709.7|48815.9|48690.9|29
1613494000000|2021-02-16 16:46:40|48818.5|48693.5|48804.8|48679.8|48818.9|48693.9|48804.8|48679.8|27
1613494010000|2021-02-16 16:46:50|48802.4|48677.4|48781|48656|48802.4|48677.4|48781|48656|28
1613494020000|2021-02-16 16:47:00|48780.5|48655.5|48798.4|48673.4|48798.4|48673.4|48775.3|48650.3|34
1613494030000|2021-02-16 16:47:10|48796.6|48671.6|48783.7|48658.7|48805.8|48680.8|48778.9|48653.9|31
1613494040000|2021-02-16 16:47:20|48782.2|48657.2|48781.2|48656.2|48782.3|48657.3|48779.9|48654.9|20
1613494050000|2021-02-16 16:47:30|48781.5|48656.5|48757.2|48632.2|48781.5|48656.5|48757.2|48632.2|26
1613494060000|2021-02-16 16:47:40|48754.1|48629.1|48645.9|48520.9|48754.1|48629.1|48645.9|48520.9|40
1613494070000|2021-02-16 16:47:50|48644.5|48519.5|48590|48465|48647|48522|48585.9|48460.9|34
1613494080000|2021-02-16 16:48:00|48588.6|48463.6|48699.1|48574.1|48699.1|48574.1|48588.6|48463.6|38
1613494090000|2021-02-16 16:48:10|48699.7|48574.7|48679.5|48554.5|48701.1|48576.1|48669.1|48544.1|39
1613494100000|2021-02-16 16:48:20|48681|48556|48667.7|48542.7|48702.8|48577.8|48667.7|48542.7|39
1613494110000|2021-02-16 16:48:30|48667.3|48542.3|48684.1|48559.1|48686.2|48561.2|48649.8|48524.8|39
1613494120000|2021-02-16 16:48:40|48680.4|48555.4|48647|48522|48680.4|48555.4|48645.6|48520.6|37
1613494130000|2021-02-16 16:48:50|48645.5|48520.5|48631.7|48506.7|48645.7|48520.7|48624.9|48499.9|36
1613494140000|2021-02-16 16:49:00|48632|48507|48669.9|48544.9|48670.1|48545.1|48631.3|48506.3|35
1613494150000|2021-02-16 16:49:10|48669.6|48544.6|48689|48564|48691|48566|48664|48539|36
1613494160000|2021-02-16 16:49:20|48690.1|48565.1|48684.8|48559.8|48703.4|48578.4|48683.6|48558.6|35
1613494170000|2021-02-16 16:49:30|48682.7|48557.7|48670|48545|48683.5|48558.5|48667.9|48542.9|32
1613494180000|2021-02-16 16:49:40|48662.6|48537.6|48685.2|48560.2|48685.2|48560.2|48642.3|48517.3|36
1613494190000|2021-02-16 16:49:50|48684.1|48559.1|48706.8|48581.8|48706.8|48581.8|48684.1|48559.1|30
1613494200000|2021-02-16 16:50:00|48705.5|48580.5|48758.1|48633.1|48768.2|48643.2|48705.5|48580.5|37
1613494210000|2021-02-16 16:50:10|48758.2|48633.2|48755.4|48630.4|48762.6|48637.6|48753.4|48628.4|35
1613494220000|2021-02-16 16:50:20|48755.3|48630.3|48770.3|48645.3|48771.3|48646.3|48747.2|48622.2|29
1613494230000|2021-02-16 16:50:30|48769.5|48644.5|48758.8|48633.8|48769.5|48644.5|48754.8|48629.8|28
1613494240000|2021-02-16 16:50:40|48761.1|48636.1|48764.5|48639.5|48774.4|48649.4|48761.1|48636.1|27
1613494250000|2021-02-16 16:50:50|48765.2|48640.2|48772.1|48647.1|48772.4|48647.4|48763.7|48638.7|23
1613494260000|2021-02-16 16:51:00|48772.9|48647.9|48793.9|48668.9|48795.7|48670.7|48772.4|48647.4|29
1613494270000|2021-02-16 16:51:10|48795.7|48670.7|48805.2|48680.2|48830.7|48705.7|48790.5|48665.5|34
1613494280000|2021-02-16 16:51:20|48807.6|48682.6|48792.6|48667.6|48808|48683|48782.4|48657.4|36
1613494290000|2021-02-16 16:51:30|48790.7|48665.7|48769.9|48644.9|48794.7|48669.7|48769.9|48644.9|35
1613494300000|2021-02-16 16:51:40|48770.9|48645.9|48740.4|48615.4|48770.9|48645.9|48732|48607|34
1613494310000|2021-02-16 16:51:50|48742.7|48617.7|48761.2|48636.2|48761.2|48636.2|48733.4|48608.4|40
1613494320000|2021-02-16 16:52:00|48761.3|48636.3|48758.5|48633.5|48772.8|48647.8|48751.7|48626.7|35
1613494330000|2021-02-16 16:52:10|48758.3|48633.3|48764.6|48639.6|48769.3|48644.3|48758.3|48633.3|33
1613494340000|2021-02-16 16:52:20|48765|48640|48767.6|48642.6|48773.5|48648.5|48760.5|48635.5|31
1613494350000|2021-02-16 16:52:30|48769.5|48644.5|48772.7|48647.7|48782.3|48657.3|48767.2|48642.2|32
1613494360000|2021-02-16 16:52:40|48773.9|48648.9|48748.5|48623.5|48773.9|48648.9|48744.9|48619.9|32
1613494370000|2021-02-16 16:52:50|48747.3|48622.3|48729.7|48604.7|48764|48639|48727.2|48602.2|32
1613494380000|2021-02-16 16:53:00|48725.2|48600.2|48732.6|48607.6|48739.4|48614.4|48713.5|48588.5|35
1613494390000|2021-02-16 16:53:10|48733.3|48608.3|48727.6|48602.6|48739|48614|48724.3|48599.3|37
1613494400000|2021-02-16 16:53:20|48727.5|48602.5|48713.3|48588.3|48728.7|48603.7|48709.6|48584.6|30
1613494410000|2021-02-16 16:53:30|48712.8|48587.8|48679.1|48554.1|48712.8|48587.8|48677.6|48552.6|38
1613494420000|2021-02-16 16:53:40|48679|48554|48623.7|48498.7|48681.3|48556.3|48609|48484|34
1613494430000|2021-02-16 16:53:50|48628|48503|48649.2|48524.2|48666.4|48541.4|48625.6|48500.6|38
1613494440000|2021-02-16 16:54:00|48646.6|48521.6|48695.7|48570.7|48729.1|48604.1|48632.4|48507.4|32
1613494450000|2021-02-16 16:54:10|48720.3|48595.3|48712.6|48587.6|48720.3|48595.3|48690.1|48565.1|40
1613494460000|2021-02-16 16:54:20|48714.2|48589.2|48748.8|48623.8|48749.4|48624.4|48714.2|48589.2|33
1613494470000|2021-02-16 16:54:30|48748|48623|48755.3|48630.3|48755.3|48630.3|48737|48612|38
1613494480000|2021-02-16 16:54:40|48756.1|48631.1|48740.5|48615.5|48757.1|48632.1|48737.1|48612.1|37
1613494490000|2021-02-16 16:54:50|48740.4|48615.4|48749.6|48624.6|48753.6|48628.6|48739.2|48614.2|37
1613494500000|2021-02-16 16:55:00|48749.4|48624.4|48740.5|48615.5|48752.2|48627.2|48734.1|48609.1|38
1613494510000|2021-02-16 16:55:10|48739.9|48614.9|48718.8|48593.8|48739.9|48614.9|48713.6|48588.6|36
1613494520000|2021-02-16 16:55:20|48721.6|48596.6|48705.8|48580.8|48723.3|48598.3|48698.7|48573.7|38
1613494530000|2021-02-16 16:55:30|48705.9|48580.9|48665.9|48540.9|48708.8|48583.8|48663.6|48538.6|40
1613494540000|2021-02-16 16:55:40|48668.9|48543.9|48644.9|48519.9|48676.5|48551.5|48644.3|48519.3|36
1613494550000|2021-02-16 16:55:50|48645.2|48520.2|48613.1|48488.1|48649.4|48524.4|48613.1|48488.1|36
1613494560000|2021-02-16 16:56:00|48609.6|48484.6|48602.7|48477.7|48611.7|48486.7|48602.7|48477.7|31
1613494570000|2021-02-16 16:56:10|48604.1|48479.1|48549.2|48424.2|48604.1|48479.1|48547.2|48422.2|34
1613494580000|2021-02-16 16:56:20|48548.9|48423.9|48495.6|48370.6|48548.9|48423.9|48456.1|48331.1|40
1613494590000|2021-02-16 16:56:30|48494|48369|48518.1|48393.1|48520.3|48395.3|48485.9|48360.9|39
1613494600000|2021-02-16 16:56:40|48522.4|48397.4|48480.1|48355.1|48541.5|48416.5|48480.1|48355.1|39
1613494610000|2021-02-16 16:56:50|48483.5|48358.5|48477.6|48352.6|48492.2|48367.2|48465|48340|39
1613494620000|2021-02-16 16:57:00|48481.1|48356.1|48528.5|48403.5|48529.4|48404.4|48475.4|48350.4|40
1613494630000|2021-02-16 16:57:10|48522.9|48397.9|48512.3|48387.3|48536.7|48411.7|48512.3|48387.3|38
1613494640000|2021-02-16 16:57:20|48516.3|48391.3|48515.8|48390.8|48543.6|48418.6|48512.3|48387.3|40
1613494650000|2021-02-16 16:57:30|48512.6|48387.6|48530.4|48405.4|48543.9|48418.9|48512.6|48387.6|34
1613494660000|2021-02-16 16:57:40|48528.8|48403.8|48497.9|48372.9|48533.4|48408.4|48495.6|48370.6|40
1613494670000|2021-02-16 16:57:50|48499.7|48374.7|48495.9|48370.9|48506.3|48381.3|48492.4|48367.4|36
1613494680000|2021-02-16 16:58:00|48496.6|48371.6|48483.1|48358.1|48496.6|48371.6|48481.6|48356.6|37
1613494690000|2021-02-16 16:58:10|48480.6|48355.6|48441.8|48316.8|48480.6|48355.6|48432.6|48307.6|37
1613494700000|2021-02-16 16:58:20|48443.3|48318.3|48475.2|48350.2|48485.1|48360.1|48442.8|48317.8|39
1613494710000|2021-02-16 16:58:30|48468.1|48343.1|48440.7|48315.7|48468.9|48343.9|48435|48310|35
1613494720000|2021-02-16 16:58:40|48440.8|48315.8|48412.7|48287.7|48443.4|48318.4|48412.7|48287.7|30
1613494730000|2021-02-16 16:58:50|48412.6|48287.6|48397.6|48272.6|48412.6|48287.6|48397.6|48272.6|30
1613494740000|2021-02-16 16:59:00|48399.5|48274.5|48394|48269|48400.6|48275.6|48375.4|48250.4|36
1613494750000|2021-02-16 16:59:10|48393.1|48268.1|48384.4|48259.4|48409.8|48284.8|48384.4|48259.4|38
1613494760000|2021-02-16 16:59:20|48385.4|48260.4|48373.3|48248.3|48396|48271|48373.3|48248.3|37
1613494770000|2021-02-16 16:59:30|48376|48251|48266.2|48141.2|48376.3|48251.3|48250.7|48125.7|38
1613494780000|2021-02-16 16:59:40|48269.6|48144.6|48232.1|48107.1|48314.7|48189.7|48232.1|48107.1|37
1613494790000|2021-02-16 16:59:50|48230.8|48105.8|48233.1|48108.1|48235.6|48110.6|48178.6|48053.6|40
1613494800000|2021-02-16 17:00:00|48234.4|48109.4|48280.1|48155.1|48289.8|48164.8|48232|48107|39
1613494810000|2021-02-16 17:00:10|48281.6|48156.6|48364.5|48239.5|48364.5|48239.5|48281.6|48156.6|34
1613494820000|2021-02-16 17:00:20|48365.8|48240.8|48310.6|48185.6|48372.1|48247.1|48310.6|48185.6|37
1613494830000|2021-02-16 17:00:30|48310.4|48185.4|48254.3|48129.3|48315.3|48190.3|48235.3|48110.3|40
1613494840000|2021-02-16 17:00:40|48258.8|48133.8|48255|48130|48283.3|48158.3|48255|48130|39
1613494850000|2021-02-16 17:00:50|48255.1|48130.1|48312.3|48187.3|48313.6|48188.6|48255.1|48130.1|39
1613494860000|2021-02-16 17:01:00|48313.6|48188.6|48328.1|48203.1|48350.2|48225.2|48312|48187|38
1613494870000|2021-02-16 17:01:10|48332.3|48207.3|48331.4|48206.4|48332.6|48207.6|48310.5|48185.5|39
1613494880000|2021-02-16 17:01:20|48324.4|48199.4|48370.8|48245.8|48370.9|48245.9|48324.4|48199.4|38
1613494890000|2021-02-16 17:01:30|48370.9|48245.9|48356.5|48231.5|48375.9|48250.9|48352.8|48227.8|39
1613494900000|2021-02-16 17:01:40|48352.5|48227.5|48341.6|48216.6|48361.9|48236.9|48333.9|48208.9|37
1613494910000|2021-02-16 17:01:50|48343.5|48218.5|48373.3|48248.3|48375.5|48250.5|48343.5|48218.5|39
1613494920000|2021-02-16 17:02:00|48370.1|48245.1|48414.5|48289.5|48414.5|48289.5|48370.1|48245.1|37
1613494930000|2021-02-16 17:02:10|48412.7|48287.7|48401.2|48276.2|48412.7|48287.7|48392|48267|38
1613494940000|2021-02-16 17:02:20|48401|48276|48412.5|48287.5|48412.5|48287.5|48388.7|48263.7|30
1613494950000|2021-02-16 17:02:30|48412.8|48287.8|48394.6|48269.6|48412.9|48287.9|48392.4|48267.4|33
1613494960000|2021-02-16 17:02:40|48397.2|48272.2|48436.5|48311.5|48436.5|48311.5|48396.6|48271.6|25
1613494970000|2021-02-16 17:02:50|48432.8|48307.8|48442.9|48317.9|48442.9|48317.9|48426.5|48301.5|38
1613494980000|2021-02-16 17:03:00|48445.2|48320.2|48409.4|48284.4|48446.8|48321.8|48409.4|48284.4|34
1613494990000|2021-02-16 17:03:10|48409.2|48284.2|48424.8|48299.8|48424.8|48299.8|48409.2|48284.2|29
1613495000000|2021-02-16 17:03:20|48426.2|48301.2|48450|48325|48453.2|48328.2|48420.7|48295.7|34
1613495010000|2021-02-16 17:03:30|48448|48323|48474.8|48349.8|48474.8|48349.8|48448|48323|28
1613495020000|2021-02-16 17:03:40|48475.2|48350.2|48496.5|48371.5|48504.5|48379.5|48475.2|48350.2|33
1613495030000|2021-02-16 17:03:50|48495.2|48370.2|48537.1|48412.1|48537.1|48412.1|48492.6|48367.6|33
1613495040000|2021-02-16 17:04:00|48538.7|48413.7|48523.5|48398.5|48545.9|48420.9|48519.4|48394.4|32
1613495050000|2021-02-16 17:04:10|48526.6|48401.6|48546|48421|48547.7|48422.7|48523.4|48398.4|35
1613495060000|2021-02-16 17:04:20|48547.5|48422.5|48582.4|48457.4|48583.5|48458.5|48547.5|48422.5|39
1613495070000|2021-02-16 17:04:30|48579|48454|48592.6|48467.6|48592.6|48467.6|48572.4|48447.4|35
1613495080000|2021-02-16 17:04:40|48591.5|48466.5|48586.7|48461.7|48596.8|48471.8|48586.7|48461.7|33
1613495090000|2021-02-16 17:04:50|48586.8|48461.8|48580.1|48455.1|48587.7|48462.7|48577.6|48452.6|32
1613495100000|2021-02-16 17:05:00|48579.7|48454.7|48593.2|48468.2|48593.2|48468.2|48572.2|48447.2|34
1613495110000|2021-02-16 17:05:10|48594.4|48469.4|48634.3|48509.3|48634.9|48509.9|48594.4|48469.4|36
1613495120000|2021-02-16 17:05:20|48636.4|48511.4|48616.1|48491.1|48650.2|48525.2|48616.1|48491.1|36
1613495130000|2021-02-16 17:05:30|48616.3|48491.3|48597.7|48472.7|48616.3|48491.3|48597.7|48472.7|36
1613495140000|2021-02-16 17:05:40|48597.6|48472.6|48614.1|48489.1|48614.5|48489.5|48593.6|48468.6|35
1613495150000|2021-02-16 17:05:50|48613.6|48488.6|48663.3|48538.3|48663.3|48538.3|48613.6|48488.6|36
1613495160000|2021-02-16 17:06:00|48664|48539|48639.3|48514.3|48665.2|48540.2|48639.3|48514.3|36
1613495170000|2021-02-16 17:06:10|48638.2|48513.2|48635.8|48510.8|48638.2|48513.2|48610|48485|36
1613495180000|2021-02-16 17:06:20|48634.2|48509.2|48625.4|48500.4|48635.8|48510.8|48618.4|48493.4|31
1613495190000|2021-02-16 17:06:30|48625.3|48500.3|48620.8|48495.8|48631.4|48506.4|48620.3|48495.3|34
1613495200000|2021-02-16 17:06:40|48620.2|48495.2|48613.8|48488.8|48620.2|48495.2|48596.3|48471.3|33
1613495210000|2021-02-16 17:06:50|48612.5|48487.5|48604.6|48479.6|48618.2|48493.2|48598.8|48473.8|32
1613495220000|2021-02-16 17:07:00|48603.6|48478.6|48587.6|48462.6|48603.6|48478.6|48587.6|48462.6|34
1613495230000|2021-02-16 17:07:10|48585|48460|48558.4|48433.4|48585.1|48460.1|48545.5|48420.5|34
1613495240000|2021-02-16 17:07:20|48559.4|48434.4|48530.6|48405.6|48559.4|48434.4|48530.6|48405.6|38
1613495250000|2021-02-16 17:07:30|48531.2|48406.2|48522.6|48397.6|48540.9|48415.9|48522|48397|39
1613495260000|2021-02-16 17:07:40|48521.8|48396.8|48493.2|48368.2|48523.6|48398.6|48490.7|48365.7|34
1613495270000|2021-02-16 17:07:50|48491.1|48366.1|48472.7|48347.7|48491.1|48366.1|48470.9|48345.9|34
1613495280000|2021-02-16 17:08:00|48473.8|48348.8|48497.7|48372.7|48499.4|48374.4|48473.2|48348.2|34
1613495290000|2021-02-16 17:08:10|48498.1|48373.1|48501.5|48376.5|48501.5|48376.5|48492.3|48367.3|29
1613495300000|2021-02-16 17:08:20|48502.7|48377.7|48490.6|48365.6|48529.9|48404.9|48490.6|48365.6|36
1613495310000|2021-02-16 17:08:30|48492.1|48367.1|48505.1|48380.1|48505.1|48380.1|48490.6|48365.6|35
1613495320000|2021-02-16 17:08:40|48505.4|48380.4|48426.2|48301.2|48507.2|48382.2|48426.2|48301.2|35
1613495330000|2021-02-16 17:08:50|48426.3|48301.3|48426.6|48301.6|48427.3|48302.3|48417|48292|35
1613495340000|2021-02-16 17:09:00|48425.1|48300.1|48411.9|48286.9|48426.3|48301.3|48408.9|48283.9|35
1613495350000|2021-02-16 17:09:10|48414.4|48289.4|48398.3|48273.3|48420.5|48295.5|48396.6|48271.6|40
1613495360000|2021-02-16 17:09:20|48400.2|48275.2|48411.5|48286.5|48411.5|48286.5|48377.9|48252.9|38
1613495370000|2021-02-16 17:09:30|48395.9|48270.9|48404.5|48279.5|48407.3|48282.3|48393.4|48268.4|34
1613495380000|2021-02-16 17:09:40|48404.8|48279.8|48397.1|48272.1|48414.1|48289.1|48396.3|48271.3|26
1613495390000|2021-02-16 17:09:50|48398.3|48273.3|48396.7|48271.7|48401.7|48276.7|48396.7|48271.7|23
1613495400000|2021-02-16 17:10:00|48392.5|48267.5|48406.4|48281.4|48406.4|48281.4|48377.2|48252.2|35
1613495410000|2021-02-16 17:10:10|48410.5|48285.5|48428.7|48303.7|48433.4|48308.4|48410.5|48285.5|39
1613495420000|2021-02-16 17:10:20|48428.9|48303.9|48485.3|48360.3|48485.3|48360.3|48425.7|48300.7|37
1613495430000|2021-02-16 17:10:30|48485.4|48360.4|48469.5|48344.5|48494.6|48369.6|48469.5|48344.5|24
1613495440000|2021-02-16 17:10:40|48457.7|48332.7|48484.6|48359.6|48488.9|48363.9|48451.5|48326.5|38
1613495450000|2021-02-16 17:10:50|48485.1|48360.1|48478|48353|48485.1|48360.1|48458.8|48333.8|36
1613495460000|2021-02-16 17:11:00|48478.2|48353.2|48507.3|48382.3|48507.3|48382.3|48477.4|48352.4|33
1613495470000|2021-02-16 17:11:10|48507.6|48382.6|48520.7|48395.7|48520.7|48395.7|48500.4|48375.4|36
1613495480000|2021-02-16 17:11:20|48520|48395|48529.1|48404.1|48533|48408|48520|48395|37
1613495490000|2021-02-16 17:11:30|48529.9|48404.9|48491.3|48366.3|48529.9|48404.9|48480.1|48355.1|39
1613495500000|2021-02-16 17:11:40|48493.5|48368.5|48480.2|48355.2|48494.5|48369.5|48478.1|48353.1|33
1613495510000|2021-02-16 17:11:50|48480.3|48355.3|48508.2|48383.2|48508.5|48383.5|48480.3|48355.3|33
1613495520000|2021-02-16 17:12:00|48508.4|48383.4|48498.4|48373.4|48514.1|48389.1|48492.2|48367.2|37
1613495530000|2021-02-16 17:12:10|48497|48372|48474.7|48349.7|48497.8|48372.8|48467.3|48342.3|37
1613495540000|2021-02-16 17:12:20|48473.8|48348.8|48438.4|48313.4|48477.4|48352.4|48438.4|48313.4|31
1613495550000|2021-02-16 17:12:30|48440.1|48315.1|48457.9|48332.9|48464.5|48339.5|48437|48312|33
1613495560000|2021-02-16 17:12:40|48458.1|48333.1|48473.3|48348.3|48474.2|48349.2|48458.1|48333.1|35
1613495570000|2021-02-16 17:12:50|48474.1|48349.1|48472.1|48347.1|48475.6|48350.6|48470.5|48345.5|36
1613495580000|2021-02-16 17:13:00|48469.8|48344.8|48459.9|48334.9|48471.5|48346.5|48448.2|48323.2|37
1613495590000|2021-02-16 17:13:10|48461.3|48336.3|48489.3|48364.3|48489.6|48364.6|48458.5|48333.5|34
1613495600000|2021-02-16 17:13:20|48489.2|48364.2|48474.8|48349.8|48500|48375|48473.9|48348.9|35
1613495610000|2021-02-16 17:13:30|48475|48350|48477.5|48352.5|48481|48356|48470.8|48345.8|39
1613495620000|2021-02-16 17:13:40|48476.5|48351.5|48490.3|48365.3|48497.1|48372.1|48476.2|48351.2|32
1613495630000|2021-02-16 17:13:50|48488.5|48363.5|48474.9|48349.9|48490.8|48365.8|48473.9|48348.9|32
1613495640000|2021-02-16 17:14:00|48475.3|48350.3|48471.2|48346.2|48490.7|48365.7|48471.2|48346.2|32
1613495650000|2021-02-16 17:14:10|48472.1|48347.1|48476.5|48351.5|48489.9|48364.9|48472.1|48347.1|39
1613495660000|2021-02-16 17:14:20|48478.7|48353.7|48482.1|48357.1|48488.2|48363.2|48476.7|48351.7|33
1613495670000|2021-02-16 17:14:30|48482.6|48357.6|48471.3|48346.3|48482.6|48357.6|48468|48343|32
1613495680000|2021-02-16 17:14:40|48471.4|48346.4|48507.6|48382.6|48507.7|48382.7|48471.4|48346.4|33
1613495690000|2021-02-16 17:14:50|48511.3|48386.3|48516.3|48391.3|48531.4|48406.4|48503.6|48378.6|36
1613495700000|2021-02-16 17:15:00|48515.4|48390.4|48528.5|48403.5|48547.5|48422.5|48515.4|48390.4|33
1613495710000|2021-02-16 17:15:10|48529.8|48404.8|48516.4|48391.4|48530.1|48405.1|48516.4|48391.4|33
1613495720000|2021-02-16 17:15:20|48517.7|48392.7|48507.4|48382.4|48521.7|48396.7|48506.3|48381.3|32
1613495730000|2021-02-16 17:15:30|48506.5|48381.5|48497.8|48372.8|48515.1|48390.1|48497.8|48372.8|34
1613495740000|2021-02-16 17:15:40|48497.9|48372.9|48484.6|48359.6|48497.9|48372.9|48484.6|48359.6|32
1613495750000|2021-02-16 17:15:50|48485.3|48360.3|48480.3|48355.3|48485.8|48360.8|48475.6|48350.6|23
1613495760000|2021-02-16 17:16:00|48478.8|48353.8|48490.7|48365.7|48511.4|48386.4|48478.8|48353.8|36
1613495770000|2021-02-16 17:16:10|48487.9|48362.9|48487.6|48362.6|48497|48372|48483|48358|40
1613495780000|2021-02-16 17:16:20|48487.9|48362.9|48489.4|48364.4|48490.1|48365.1|48482.1|48357.1|34
1613495790000|2021-02-16 17:16:30|48490|48365|48494.1|48369.1|48495.9|48370.9|48487.3|48362.3|31
1613495800000|2021-02-16 17:16:40|48495.6|48370.6|48499.7|48374.7|48500.3|48375.3|48494.8|48369.8|24
1613495810000|2021-02-16 17:16:50|48499.6|48374.6|48515.8|48390.8|48520.5|48395.5|48499.6|48374.6|21
1613495820000|2021-02-16 17:17:00|48515|48390|48490.9|48365.9|48515|48390|48490.6|48365.6|37
1613495830000|2021-02-16 17:17:10|48490.3|48365.3|48446.8|48321.8|48490.3|48365.3|48444.1|48319.1|32
1613495840000|2021-02-16 17:17:20|48447.5|48322.5|48434|48309|48447.5|48322.5|48422.5|48297.5|32
1613495850000|2021-02-16 17:17:30|48436.2|48311.2|48419.1|48294.1|48436.2|48311.2|48412.3|48287.3|38
1613495860000|2021-02-16 17:17:40|48420.8|48295.8|48422.2|48297.2|48422.2|48297.2|48415.2|48290.2|35
1613495870000|2021-02-16 17:17:50|48421.8|48296.8|48417.2|48292.2|48450.8|48325.8|48413.2|48288.2|36
1613495880000|2021-02-16 17:18:00|48416.7|48291.7|48411.7|48286.7|48418.4|48293.4|48409|48284|34
1613495890000|2021-02-16 17:18:10|48412.2|48287.2|48412.6|48287.6|48419.2|48294.2|48400.8|48275.8|37
1613495900000|2021-02-16 17:18:20|48411.9|48286.9|48423.8|48298.8|48432.9|48307.9|48399|48274|39
1613495910000|2021-02-16 17:18:30|48423.4|48298.4|48427.2|48302.2|48431|48306|48416.1|48291.1|39
1613495920000|2021-02-16 17:18:40|48427.4|48302.4|48439.6|48314.6|48439.6|48314.6|48420.8|48295.8|37
1613495930000|2021-02-16 17:18:50|48439.4|48314.4|48426|48301|48441.2|48316.2|48425.7|48300.7|38
1613495940000|2021-02-16 17:19:00|48426.6|48301.6|48433.8|48308.8|48439.5|48314.5|48424.9|48299.9|35
1613495950000|2021-02-16 17:19:10|48435.7|48310.7|48438.8|48313.8|48440.4|48315.4|48434.3|48309.3|30
1613495960000|2021-02-16 17:19:20|48437.3|48312.3|48445.8|48320.8|48445.8|48320.8|48430.5|48305.5|26
1613495970000|2021-02-16 17:19:30|48445.5|48320.5|48473.7|48348.7|48474.5|48349.5|48440.2|48315.2|35
1613495980000|2021-02-16 17:19:40|48473.5|48348.5|48480.2|48355.2|48483.7|48358.7|48457.6|48332.6|36
1613495990000|2021-02-16 17:19:50|48477.6|48352.6|48471.7|48346.7|48477.6|48352.6|48460.1|48335.1|31
1613496000000|2021-02-16 17:20:00|48473.3|48348.3|48469.3|48344.3|48475.8|48350.8|48467.6|48342.6|32
1613496010000|2021-02-16 17:20:10|48469.4|48344.4|48488.6|48363.6|48491.2|48366.2|48469.4|48344.4|32
1613496020000|2021-02-16 17:20:20|48488.9|48363.9|48527.6|48402.6|48529.5|48404.5|48487.4|48362.4|36
1613496030000|2021-02-16 17:20:30|48526.8|48401.8|48555.6|48430.6|48567|48442|48526.8|48401.8|35
1613496040000|2021-02-16 17:20:40|48554|48429|48540.7|48415.7|48560.6|48435.6|48534.2|48409.2|38
1613496050000|2021-02-16 17:20:50|48542.8|48417.8|48533.6|48408.6|48548.5|48423.5|48533.6|48408.6|30
1613496060000|2021-02-16 17:21:00|48534.8|48409.8|48539.6|48414.6|48551.9|48426.9|48520.2|48395.2|39
1613496070000|2021-02-16 17:21:10|48539.1|48414.1|48534.6|48409.6|48539.1|48414.1|48532.5|48407.5|36
1613496080000|2021-02-16 17:21:20|48534.4|48409.4|48526.7|48401.7|48549.8|48424.8|48526.7|48401.7|40
1613496090000|2021-02-16 17:21:30|48528.2|48403.2|48519.4|48394.4|48537.4|48412.4|48518.1|48393.1|36
1613496100000|2021-02-16 17:21:40|48521.9|48396.9|48520.4|48395.4|48524.7|48399.7|48514.7|48389.7|37
1613496110000|2021-02-16 17:21:50|48521.1|48396.1|48520.2|48395.2|48521.4|48396.4|48518.7|48393.7|27
1613496120000|2021-02-16 17:22:00|48520.5|48395.5|48514.4|48389.4|48520.5|48395.5|48514.4|48389.4|32
1613496130000|2021-02-16 17:22:10|48513.3|48388.3|48505.5|48380.5|48514.4|48389.4|48505.5|48380.5|29
1613496140000|2021-02-16 17:22:20|48505.1|48380.1|48495.2|48370.2|48505.1|48380.1|48488.9|48363.9|33
1613496150000|2021-02-16 17:22:30|48498.5|48373.5|48494.7|48369.7|48498.5|48373.5|48490.3|48365.3|34
1613496160000|2021-02-16 17:22:40|48494.8|48369.8|48479.4|48354.4|48495.4|48370.4|48478.8|48353.8|29
1613496170000|2021-02-16 17:22:50|48479.5|48354.5|48473.1|48348.1|48479.7|48354.7|48469.8|48344.8|33
1613496180000|2021-02-16 17:23:00|48473.5|48348.5|48477.3|48352.3|48497.8|48372.8|48473.4|48348.4|35
1613496190000|2021-02-16 17:23:10|48476.4|48351.4|48437.6|48312.6|48476.4|48351.4|48436|48311|33
1613496200000|2021-02-16 17:23:20|48437.3|48312.3|48446.4|48321.4|48446.4|48321.4|48437|48312|27
1613496210000|2021-02-16 17:23:30|48446|48321|48472.8|48347.8|48488.1|48363.1|48445.9|48320.9|37
1613496220000|2021-02-16 17:23:40|48470.7|48345.7|48472.9|48347.9|48475|48350|48466.4|48341.4|33
1613496230000|2021-02-16 17:23:50|48472.1|48347.1|48419.8|48294.8|48475|48350|48419.8|48294.8|29
1613496240000|2021-02-16 17:24:00|48418.4|48293.4|48439.8|48314.8|48443.5|48318.5|48409.2|48284.2|39
1613496250000|2021-02-16 17:24:10|48443.2|48318.2|48452.7|48327.7|48452.7|48327.7|48434.1|48309.1|37
1613496260000|2021-02-16 17:24:20|48450.5|48325.5|48465.6|48340.6|48467.1|48342.1|48450.5|48325.5|31
1613496270000|2021-02-16 17:24:30|48465.1|48340.1|48487.7|48362.7|48493|48368|48465.1|48340.1|26
1613496280000|2021-02-16 17:24:40|48487|48362|48458.7|48333.7|48487|48362|48457.5|48332.5|35
1613496290000|2021-02-16 17:24:50|48460.6|48335.6|48429.2|48304.2|48460.6|48335.6|48423.3|48298.3|36
1613496300000|2021-02-16 17:25:00|48426.5|48301.5|48453.1|48328.1|48461.6|48336.6|48425.8|48300.8|35
1613496310000|2021-02-16 17:25:10|48452.9|48327.9|48480.6|48355.6|48480.6|48355.6|48452.1|48327.1|35
1613496320000|2021-02-16 17:25:20|48482.3|48357.3|48469|48344|48483.1|48358.1|48468.9|48343.9|38
1613496330000|2021-02-16 17:25:30|48469.7|48344.7|48486|48361|48491|48366|48469.7|48344.7|33
1613496340000|2021-02-16 17:25:40|48485.9|48360.9|48467.8|48342.8|48488|48363|48465|48340|36
1613496350000|2021-02-16 17:25:50|48467.6|48342.6|48482.9|48357.9|48482.9|48357.9|48467.5|48342.5|21
1613496360000|2021-02-16 17:26:00|48482.7|48357.7|48466.5|48341.5|48484.4|48359.4|48463.3|48338.3|36
1613496370000|2021-02-16 17:26:10|48467.9|48342.9|48476.3|48351.3|48477.3|48352.3|48467|48342|34
1613496380000|2021-02-16 17:26:20|48476.4|48351.4|48476|48351|48478.2|48353.2|48471|48346|21
1613496390000|2021-02-16 17:26:30|48476.6|48351.6|48491.3|48366.3|48491.3|48366.3|48476.4|48351.4|21
1613496400000|2021-02-16 17:26:40|48491.6|48366.6|48528.8|48403.8|48529|48404|48491.6|48366.6|33
1613496410000|2021-02-16 17:26:50|48528.6|48403.6|48506|48381|48528.6|48403.6|48504.8|48379.8|34
1613496420000|2021-02-16 17:27:00|48505.8|48380.8|48486.5|48361.5|48505.8|48380.8|48486.5|48361.5|29
1613496430000|2021-02-16 17:27:10|48487.1|48362.1|48466|48341|48492.7|48367.7|48466|48341|38
1613496440000|2021-02-16 17:27:20|48466.1|48341.1|48471.7|48346.7|48474.8|48349.8|48466.1|48341.1|29
1613496450000|2021-02-16 17:27:30|48472|48347|48461.9|48336.9|48476.3|48351.3|48461.2|48336.2|32
1613496460000|2021-02-16 17:27:40|48462.9|48337.9|48459|48334|48462.9|48337.9|48458.9|48333.9|24
1613496470000|2021-02-16 17:27:50|48461.7|48336.7|48471.5|48346.5|48476.1|48351.1|48461.2|48336.2|26
1613496480000|2021-02-16 17:28:00|48471.7|48346.7|48466|48341|48478.6|48353.6|48464.7|48339.7|26
1613496490000|2021-02-16 17:28:10|48468.3|48343.3|48467|48342|48473.5|48348.5|48462|48337|28
1613496500000|2021-02-16 17:28:20|48467.7|48342.7|48474.5|48349.5|48475.6|48350.6|48467.5|48342.5|15
1613496510000|2021-02-16 17:28:30|48473.4|48348.4|48469|48344|48476.3|48351.3|48468|48343|28
1613496520000|2021-02-16 17:28:40|48468.9|48343.9|48475.9|48350.9|48477.2|48352.2|48468.7|48343.7|18
1613496530000|2021-02-16 17:28:50|48477.2|48352.2|48493.6|48368.6|48493.6|48368.6|48476.4|48351.4|22
1613496540000|2021-02-16 17:29:00|48492.9|48367.9|48477.7|48352.7|48493.8|48368.8|48477.7|48352.7|26
1613496550000|2021-02-16 17:29:10|48479.5|48354.5|48471.6|48346.6|48479.5|48354.5|48467.9|48342.9|26
1613496560000|2021-02-16 17:29:20|48471.7|48346.7|48479.1|48354.1|48479.1|48354.1|48461.6|48336.6|25
1613496570000|2021-02-16 17:29:30|48477.9|48352.9|48476.3|48351.3|48477.9|48352.9|48472.7|48347.7|25
1613496580000|2021-02-16 17:29:40|48477.4|48352.4|48479.7|48354.7|48493.2|48368.2|48477.4|48352.4|35
1613496590000|2021-02-16 17:29:50|48479.5|48354.5|48477.5|48352.5|48487.7|48362.7|48477.5|48352.5|31
1613496600000|2021-02-16 17:30:00|48479|48354|48472.9|48347.9|48479.6|48354.6|48468.4|48343.4|31
1613496610000|2021-02-16 17:30:10|48473.4|48348.4|48507.4|48382.4|48507.4|48382.4|48472.6|48347.6|33
1613496620000|2021-02-16 17:30:20|48510.6|48385.6|48505|48380|48524.2|48399.2|48504.9|48379.9|32
1613496630000|2021-02-16 17:30:30|48506.4|48381.4|48518.1|48393.1|48518.4|48393.4|48506.4|48381.4|32
1613496640000|2021-02-16 17:30:40|48519.1|48394.1|48490|48365|48519.1|48394.1|48490|48365|37
1613496650000|2021-02-16 17:30:50|48488.9|48363.9|48494.2|48369.2|48494.6|48369.6|48488.9|48363.9|36
1613496660000|2021-02-16 17:31:00|48493.7|48368.7|48501.5|48376.5|48501.5|48376.5|48487.9|48362.9|33
1613496670000|2021-02-16 17:31:10|48502|48377|48489.2|48364.2|48502.2|48377.2|48488.6|48363.6|26
1613496680000|2021-02-16 17:31:20|48489.3|48364.3|48465.6|48340.6|48489.3|48364.3|48461.5|48336.5|24
1613496690000|2021-02-16 17:31:30|48467.5|48342.5|48467.9|48342.9|48468.9|48343.9|48462.3|48337.3|33
1613496700000|2021-02-16 17:31:40|48468.9|48343.9|48477.1|48352.1|48477.1|48352.1|48459.3|48334.3|32
1613496710000|2021-02-16 17:31:50|48482.7|48357.7|48496|48371|48502.7|48377.7|48481.8|48356.8|32
1613496720000|2021-02-16 17:32:00|48497.1|48372.1|48465.1|48340.1|48497.1|48372.1|48465.1|48340.1|33
1613496730000|2021-02-16 17:32:10|48465.4|48340.4|48447|48322|48465.4|48340.4|48446|48321|31
1613496740000|2021-02-16 17:32:20|48446.3|48321.3|48416.9|48291.9|48446.3|48321.3|48416.9|48291.9|26
1613496750000|2021-02-16 17:32:30|48416.3|48291.3|48445.6|48320.6|48451.4|48326.4|48416|48291|38
1613496760000|2021-02-16 17:32:40|48445.8|48320.8|48425.7|48300.7|48445.8|48320.8|48425.7|48300.7|35
1613496770000|2021-02-16 17:32:50|48423.8|48298.8|48417.4|48292.4|48424.1|48299.1|48414.2|48289.2|27
1613496780000|2021-02-16 17:33:00|48417.5|48292.5|48398.9|48273.9|48418.2|48293.2|48398.3|48273.3|26
1613496790000|2021-02-16 17:33:10|48398.1|48273.1|48405.2|48280.2|48421.7|48296.7|48396.8|48271.8|29
1613496800000|2021-02-16 17:33:20|48405.1|48280.1|48381.3|48256.3|48405.1|48280.1|48372.1|48247.1|30
1613496810000|2021-02-16 17:33:30|48382.5|48257.5|48384|48259|48401.2|48276.2|48381.6|48256.6|31
1613496820000|2021-02-16 17:33:40|48385.5|48260.5|48417|48292|48417|48292|48382.2|48257.2|34
1613496830000|2021-02-16 17:33:50|48415.9|48290.9|48384.7|48259.7|48421|48296|48382.9|48257.9|35
1613496840000|2021-02-16 17:34:00|48382.4|48257.4|48422.7|48297.7|48422.7|48297.7|48382.3|48257.3|34
1613496850000|2021-02-16 17:34:10|48422.6|48297.6|48406.4|48281.4|48422.6|48297.6|48406.4|48281.4|30
1613496860000|2021-02-16 17:34:20|48405.7|48280.7|48409|48284|48410|48285|48394.9|48269.9|23
1613496870000|2021-02-16 17:34:30|48410.6|48285.6|48415.9|48290.9|48421.1|48296.1|48409.7|48284.7|24
1613496880000|2021-02-16 17:34:40|48415.8|48290.8|48408.6|48283.6|48415.8|48290.8|48392.1|48267.1|30
1613496890000|2021-02-16 17:34:50|48409.9|48284.9|48416.4|48291.4|48418.6|48293.6|48409.9|48284.9|34
1613496900000|2021-02-16 17:35:00|48420.5|48295.5|48436.6|48311.6|48450.8|48325.8|48420.5|48295.5|32
1613496910000|2021-02-16 17:35:10|48433.4|48308.4|48427.4|48302.4|48446.1|48321.1|48427.4|48302.4|40
1613496920000|2021-02-16 17:35:20|48427.9|48302.9|48422.6|48297.6|48429.8|48304.8|48417.7|48292.7|33
1613496930000|2021-02-16 17:35:30|48421.2|48296.2|48417.6|48292.6|48423.4|48298.4|48417.6|48292.6|23
1613496940000|2021-02-16 17:35:40|48418|48293|48423.5|48298.5|48423.5|48298.5|48404.7|48279.7|29
1613496950000|2021-02-16 17:35:50|48421.8|48296.8|48444.8|48319.8|48446.2|48321.2|48421.8|48296.8|34
1613496960000|2021-02-16 17:36:00|48442.4|48317.4|48488.1|48363.1|48488.1|48363.1|48441.5|48316.5|36
1613496970000|2021-02-16 17:36:10|48499.9|48374.9|48508.7|48383.7|48511.3|48386.3|48494.1|48369.1|37
1613496980000|2021-02-16 17:36:20|48515|48390|48551|48426|48551|48426|48515|48390|32
1613496990000|2021-02-16 17:36:30|48552.1|48427.1|48560.5|48435.5|48560.5|48435.5|48539.9|48414.9|34
1613497000000|2021-02-16 17:36:40|48560.6|48435.6|48552.2|48427.2|48561.3|48436.3|48549.9|48424.9|31
1613497010000|2021-02-16 17:36:50|48555.3|48430.3|48564|48439|48565.9|48440.9|48554.3|48429.3|30
1613497020000|2021-02-16 17:37:00|48563.9|48438.9|48565.5|48440.5|48565.8|48440.8|48563.9|48438.9|27
1613497030000|2021-02-16 17:37:10|48565.3|48440.3|48556|48431|48577.3|48452.3|48549.3|48424.3|26
1613497040000|2021-02-16 17:37:20|48557.4|48432.4|48534.8|48409.8|48557.4|48432.4|48524.7|48399.7|36
1613497050000|2021-02-16 17:37:30|48535|48410|48534.8|48409.8|48543.7|48418.7|48532.9|48407.9|35
1613497060000|2021-02-16 17:37:40|48534|48409|48519.6|48394.6|48536.9|48411.9|48513.3|48388.3|37
1613497070000|2021-02-16 17:37:50|48519.7|48394.7|48511.9|48386.9|48520.8|48395.8|48511.1|48386.1|28
1613497080000|2021-02-16 17:38:00|48513.3|48388.3|48514.1|48389.1|48516.7|48391.7|48509.4|48384.4|37
1613497090000|2021-02-16 17:38:10|48514.7|48389.7|48506.4|48381.4|48516.8|48391.8|48499.6|48374.6|35
1613497100000|2021-02-16 17:38:20|48499.6|48374.6|48494.2|48369.2|48504.1|48379.1|48493.6|48368.6|36
1613497110000|2021-02-16 17:38:30|48492.9|48367.9|48475.7|48350.7|48494.9|48369.9|48473.9|48348.9|31
1613497120000|2021-02-16 17:38:40|48475.8|48350.8|48493.7|48368.7|48494.8|48369.8|48475.8|48350.8|20
1613497130000|2021-02-16 17:38:50|48497.6|48372.6|48527|48402|48529.2|48404.2|48497.6|48372.6|35
1613497140000|2021-02-16 17:39:00|48527.1|48402.1|48499.5|48374.5|48533.3|48408.3|48499.5|48374.5|36
1613497150000|2021-02-16 17:39:10|48503.1|48378.1|48496|48371|48503.2|48378.2|48491.4|48366.4|38
1613497160000|2021-02-16 17:39:20|48496.1|48371.1|48499.6|48374.6|48501|48376|48493.5|48368.5|28
1613497170000|2021-02-16 17:39:30|48499.1|48374.1|48489.4|48364.4|48515.7|48390.7|48489.4|48364.4|26
1613497180000|2021-02-16 17:39:40|48489.1|48364.1|48495|48370|48495|48370|48489.1|48364.1|13
1613497190000|2021-02-16 17:39:50|48494.4|48369.4|48506.7|48381.7|48511.3|48386.3|48494.4|48369.4|25
1613497200000|2021-02-16 17:40:00|48508.8|48383.8|48511.5|48386.5|48511.5|48386.5|48501.9|48376.9|32
1613497210000|2021-02-16 17:40:10|48510.4|48385.4|48516|48391|48516|48391|48503.5|48378.5|31
1613497220000|2021-02-16 17:40:20|48515.7|48390.7|48515.1|48390.1|48517.1|48392.1|48511.6|48386.6|26
1613497230000|2021-02-16 17:40:30|48515.4|48390.4|48514.4|48389.4|48520.6|48395.6|48511.8|48386.8|24
1613497240000|2021-02-16 17:40:40|48512.3|48387.3|48511.4|48386.4|48514.3|48389.3|48508.5|48383.5|30
1613497250000|2021-02-16 17:40:50|48511.5|48386.5|48565.8|48440.8|48565.8|48440.8|48511.5|48386.5|29
1613497260000|2021-02-16 17:41:00|48565.5|48440.5|48539.8|48414.8|48573.8|48448.8|48535.4|48410.4|31
1613497270000|2021-02-16 17:41:10|48538.6|48413.6|48537.1|48412.1|48551|48426|48527.9|48402.9|35
1613497280000|2021-02-16 17:41:20|48537.2|48412.2|48553.4|48428.4|48556.1|48431.1|48537.2|48412.2|34
1613497290000|2021-02-16 17:41:30|48557.2|48432.2|48542.7|48417.7|48559.2|48434.2|48535.4|48410.4|33
1613497300000|2021-02-16 17:41:40|48543.5|48418.5|48540|48415|48543.5|48418.5|48536.7|48411.7|28
1613497310000|2021-02-16 17:41:50|48540.1|48415.1|48547.5|48422.5|48547.5|48422.5|48534.1|48409.1|31
1613497320000|2021-02-16 17:42:00|48544|48419|48554.6|48429.6|48557.4|48432.4|48541|48416|30
1613497330000|2021-02-16 17:42:10|48554.9|48429.9|48542.5|48417.5|48558.9|48433.9|48539.8|48414.8|31
1613497340000|2021-02-16 17:42:20|48542.7|48417.7|48537.9|48412.9|48546.8|48421.8|48537.9|48412.9|30
1613497350000|2021-02-16 17:42:30|48537.7|48412.7|48529.5|48404.5|48538.1|48413.1|48527.4|48402.4|30
1613497360000|2021-02-16 17:42:40|48529.1|48404.1|48521|48396|48533.2|48408.2|48521|48396|34
1613497370000|2021-02-16 17:42:50|48520|48395|48515|48390|48520.2|48395.2|48514.2|48389.2|29
1613497380000|2021-02-16 17:43:00|48514.9|48389.9|48523.6|48398.6|48523.9|48398.9|48513.3|48388.3|33
1613497390000|2021-02-16 17:43:10|48523.2|48398.2|48524.8|48399.8|48532.6|48407.6|48522.1|48397.1|37
1613497400000|2021-02-16 17:43:20|48527.1|48402.1|48534|48409|48536.7|48411.7|48524.5|48399.5|36
1613497410000|2021-02-16 17:43:30|48533.3|48408.3|48526.7|48401.7|48540.5|48415.5|48524.1|48399.1|37
1613497420000|2021-02-16 17:43:40|48526.4|48401.4|48515.3|48390.3|48526.4|48401.4|48514.9|48389.9|33
1613497430000|2021-02-16 17:43:50|48515.5|48390.5|48527|48402|48527|48402|48513.8|48388.8|32
1613497440000|2021-02-16 17:44:00|48526.6|48401.6|48501.1|48376.1|48526.6|48401.6|48501.1|48376.1|33
1613497450000|2021-02-16 17:44:10|48498.4|48373.4|48469.9|48344.9|48500.1|48375.1|48465.4|48340.4|28
1613497460000|2021-02-16 17:44:20|48467.1|48342.1|48459.7|48334.7|48468.2|48343.2|48454.4|48329.4|29
1613497470000|2021-02-16 17:44:30|48459.5|48334.5|48466.8|48341.8|48466.8|48341.8|48458.8|48333.8|26
1613497480000|2021-02-16 17:44:40|48465.9|48340.9|48472.5|48347.5|48487.2|48362.2|48465.9|48340.9|36
1613497490000|2021-02-16 17:44:50|48472.6|48347.6|48447.5|48322.5|48472.6|48347.6|48429.3|48304.3|36
1613497500000|2021-02-16 17:45:00|48445|48320|48446.6|48321.6|48446.6|48321.6|48433.4|48308.4|31
1613497510000|2021-02-16 17:45:10|48447.6|48322.6|48446.2|48321.2|48456.6|48331.6|48445.2|48320.2|33
1613497520000|2021-02-16 17:45:20|48445.8|48320.8|48461.6|48336.6|48464.8|48339.8|48445.8|48320.8|32
1613497530000|2021-02-16 17:45:30|48458.8|48333.8|48481.8|48356.8|48488.8|48363.8|48458.8|48333.8|37
1613497540000|2021-02-16 17:45:40|48483|48358|48496.6|48371.6|48502.4|48377.4|48477|48352|33
1613497550000|2021-02-16 17:45:50|48491.3|48366.3|48498.3|48373.3|48500.5|48375.5|48486.2|48361.2|31
1613497560000|2021-02-16 17:46:00|48495.9|48370.9|48478.1|48353.1|48495.9|48370.9|48476.7|48351.7|34
1613497570000|2021-02-16 17:46:10|48478|48353|48484|48359|48486.2|48361.2|48476.5|48351.5|29
1613497580000|2021-02-16 17:46:20|48483.9|48358.9|48507.4|48382.4|48508|48383|48482.4|48357.4|32
1613497590000|2021-02-16 17:46:30|48508.5|48383.5|48509.4|48384.4|48515.1|48390.1|48503.7|48378.7|26
1613497600000|2021-02-16 17:46:40|48509.5|48384.5|48506.3|48381.3|48511.3|48386.3|48506.3|48381.3|23
1613497610000|2021-02-16 17:46:50|48506.6|48381.6|48506.2|48381.2|48507.1|48382.1|48504.1|48379.1|19
1613497620000|2021-02-16 17:47:00|48507.5|48382.5|48508.2|48383.2|48508.8|48383.8|48506.1|48381.1|14
1613497630000|2021-02-16 17:47:10|48508.5|48383.5|48529.4|48404.4|48535.2|48410.2|48508.5|48383.5|29
1613497640000|2021-02-16 17:47:20|48531|48406|48517.9|48392.9|48531|48406|48517.9|48392.9|17
1613497650000|2021-02-16 17:47:30|48517.7|48392.7|48511|48386|48517.8|48392.8|48511|48386|17
1613497660000|2021-02-16 17:47:40|48511.1|48386.1|48518.6|48393.6|48518.6|48393.6|48509.3|48384.3|22
1613497670000|2021-02-16 17:47:50|48517|48392|48532.2|48407.2|48532.2|48407.2|48517|48392|30
1613497680000|2021-02-16 17:48:00|48530.1|48405.1|48525.2|48400.2|48538|48413|48525.2|48400.2|31
1613497690000|2021-02-16 17:48:10|48523.6|48398.6|48522.1|48397.1|48523.6|48398.6|48520.3|48395.3|21
1613497700000|2021-02-16 17:48:20|48520.7|48395.7|48518.3|48393.3|48521.5|48396.5|48517.9|48392.9|29
1613497710000|2021-02-16 17:48:30|48518.6|48393.6|48514.3|48389.3|48518.6|48393.6|48512.4|48387.4|21
1613497720000|2021-02-16 17:48:40|48515|48390|48512.2|48387.2|48515.1|48390.1|48510.7|48385.7|10
1613497730000|2021-02-16 17:48:50|48512.3|48387.3|48510.8|48385.8|48512.3|48387.3|48507.8|48382.8|21
1613497740000|2021-02-16 17:49:00|48511.8|48386.8|48501.7|48376.7|48521.9|48396.9|48501.7|48376.7|32
1613497750000|2021-02-16 17:49:10|48500.5|48375.5|48476.7|48351.7|48500.5|48375.5|48474.1|48349.1|33
1613497760000|2021-02-16 17:49:20|48476.4|48351.4|48524.2|48399.2|48524.3|48399.3|48475.9|48350.9|37
1613497770000|2021-02-16 17:49:30|48524.6|48399.6|48552.3|48427.3|48552.3|48427.3|48523.9|48398.9|36
1613497780000|2021-02-16 17:49:40|48550.7|48425.7|48533.7|48408.7|48552.5|48427.5|48533.7|48408.7|28
1613497790000|2021-02-16 17:49:50|48532.6|48407.6|48536.9|48411.9|48536.9|48411.9|48528.9|48403.9|38
1613497800000|2021-02-16 17:50:00|48537|48412|48553.7|48428.7|48557.9|48432.9|48536.2|48411.2|37
1613497810000|2021-02-16 17:50:10|48550|48425|48565.6|48440.6|48567|48442|48550|48425|31
1613497820000|2021-02-16 17:50:20|48565.7|48440.7|48563.3|48438.3|48570.8|48445.8|48563.3|48438.3|34
1613497830000|2021-02-16 17:50:30|48560.7|48435.7|48573|48448|48573|48448|48558.5|48433.5|33
1613497840000|2021-02-16 17:50:40|48572.3|48447.3|48537.1|48412.1|48573.2|48448.2|48527.6|48402.6|26
1613497850000|2021-02-16 17:50:50|48536.9|48411.9|48524.3|48399.3|48539.1|48414.1|48522|48397|27
1613497860000|2021-02-16 17:51:00|48524.1|48399.1|48530.8|48405.8|48531.4|48406.4|48521.2|48396.2|25
1613497870000|2021-02-16 17:51:10|48531.1|48406.1|48534.8|48409.8|48543.3|48418.3|48530|48405|32
1613497880000|2021-02-16 17:51:20|48534.6|48409.6|48518.2|48393.2|48536.1|48411.1|48518.2|48393.2|27
1613497890000|2021-02-16 17:51:30|48517.6|48392.6|48524.7|48399.7|48533.2|48408.2|48515.1|48390.1|38
1613497900000|2021-02-16 17:51:40|48528.2|48403.2|48512.4|48387.4|48528.2|48403.2|48503.9|48378.9|38
1613497910000|2021-02-16 17:51:50|48511.1|48386.1|48510.9|48385.9|48512.2|48387.2|48509.1|48384.1|22
1613497920000|2021-02-16 17:52:00|48511.1|48386.1|48507.5|48382.5|48520.7|48395.7|48506.7|48381.7|34
1613497930000|2021-02-16 17:52:10|48507.6|48382.6|48505.9|48380.9|48509|48384|48502.7|48377.7|34
1613497940000|2021-02-16 17:52:20|48506.5|48381.5|48503.6|48378.6|48507.8|48382.8|48503.6|48378.6|28
1613497950000|2021-02-16 17:52:30|48503.4|48378.4|48512.2|48387.2|48512.7|48387.7|48501.7|48376.7|30
1613497960000|2021-02-16 17:52:40|48512.4|48387.4|48525.1|48400.1|48525.1|48400.1|48511.4|48386.4|29
1613497970000|2021-02-16 17:52:50|48526.1|48401.1|48517.6|48392.6|48529.5|48404.5|48515.7|48390.7|31
1613497980000|2021-02-16 17:53:00|48516.7|48391.7|48506.7|48381.7|48517.5|48392.5|48503.3|48378.3|25
1613497990000|2021-02-16 17:53:10|48506.9|48381.9|48544.2|48419.2|48544.3|48419.3|48506.9|48381.9|31
1613498000000|2021-02-16 17:53:20|48544.3|48419.3|48544.3|48419.3|48544.9|48419.9|48539.3|48414.3|28
1613498010000|2021-02-16 17:53:30|48543.6|48418.6|48547.9|48422.9|48548.8|48423.8|48542.2|48417.2|25
1613498020000|2021-02-16 17:53:40|48547.1|48422.1|48519.6|48394.6|48547.8|48422.8|48519.6|48394.6|22
1613498030000|2021-02-16 17:53:50|48519.7|48394.7|48511|48386|48522.8|48397.8|48511|48386|21
1613498040000|2021-02-16 17:54:00|48511.7|48386.7|48510.8|48385.8|48522.8|48397.8|48510.8|48385.8|30
1613498050000|2021-02-16 17:54:10|48508.6|48383.6|48506.3|48381.3|48509.1|48384.1|48505.2|48380.2|30
1613498060000|2021-02-16 17:54:20|48506.2|48381.2|48488.2|48363.2|48508|48383|48487.8|48362.8|25
1613498070000|2021-02-16 17:54:30|48488.7|48363.7|48482.3|48357.3|48488.7|48363.7|48482.3|48357.3|11
1613498080000|2021-02-16 17:54:40|48482.2|48357.2|48482|48357|48482.2|48357.2|48466.3|48341.3|24
1613498090000|2021-02-16 17:54:50|48483.8|48358.8|48499|48374|48506.7|48381.7|48482|48357|34
1613498100000|2021-02-16 17:55:00|48497.3|48372.3|48512.8|48387.8|48530.6|48405.6|48490.7|48365.7|35
1613498110000|2021-02-16 17:55:10|48512.1|48387.1|48511|48386|48533.8|48408.8|48511|48386|36
1613498120000|2021-02-16 17:55:20|48509.7|48384.7|48514.7|48389.7|48517.2|48392.2|48507.5|48382.5|32
1613498130000|2021-02-16 17:55:30|48516.8|48391.8|48527.2|48402.2|48531.2|48406.2|48512.3|48387.3|32
1613498140000|2021-02-16 17:55:40|48526.3|48401.3|48549.1|48424.1|48553.4|48428.4|48526.3|48401.3|30
1613498150000|2021-02-16 17:55:50|48553.3|48428.3|48550.7|48425.7|48558.8|48433.8|48547.8|48422.8|34
1613498160000|2021-02-16 17:56:00|48549|48424|48540.1|48415.1|48549|48424|48528.5|48403.5|28
1613498170000|2021-02-16 17:56:10|48536.6|48411.6|48531.1|48406.1|48537.4|48412.4|48527.6|48402.6|32
1613498180000|2021-02-16 17:56:20|48531|48406|48519.5|48394.5|48546.4|48421.4|48514.7|48389.7|37
1613498190000|2021-02-16 17:56:30|48519.6|48394.6|48518.3|48393.3|48527.9|48402.9|48517.2|48392.2|33
1613498200000|2021-02-16 17:56:40|48517.1|48392.1|48518.4|48393.4|48519.2|48394.2|48515.2|48390.2|19
1613498210000|2021-02-16 17:56:50|48519.1|48394.1|48521|48396|48521|48396|48519.1|48394.1|28
1613498220000|2021-02-16 17:57:00|48521.1|48396.1|48515.9|48390.9|48523.4|48398.4|48515.9|48390.9|31
1613498230000|2021-02-16 17:57:10|48514.3|48389.3|48514.7|48389.7|48515.7|48390.7|48511.7|48386.7|14
1613498240000|2021-02-16 17:57:20|48513.3|48388.3|48509.4|48384.4|48514.4|48389.4|48509.4|48384.4|21
1613498250000|2021-02-16 17:57:30|48512.4|48387.4|48487.5|48362.5|48512.6|48387.6|48486.3|48361.3|27
1613498260000|2021-02-16 17:57:40|48486.9|48361.9|48489|48364|48490.9|48365.9|48477.3|48352.3|28
1613498270000|2021-02-16 17:57:50|48485.2|48360.2|48469.8|48344.8|48489.7|48364.7|48469.2|48344.2|31
1613498280000|2021-02-16 17:58:00|48469.7|48344.7|48467.3|48342.3|48473.1|48348.1|48464.6|48339.6|32
1613498290000|2021-02-16 17:58:10|48467.5|48342.5|48465.7|48340.7|48470|48345|48465.7|48340.7|25
1613498300000|2021-02-16 17:58:20|48467.7|48342.7|48434.8|48309.8|48467.7|48342.7|48422|48297|31
1613498310000|2021-02-16 17:58:30|48436.2|48311.2|48441.9|48316.9|48445.4|48320.4|48436|48311|24
1613498320000|2021-02-16 17:58:40|48442.1|48317.1|48432.5|48307.5|48442.3|48317.3|48425.1|48300.1|28
1613498330000|2021-02-16 17:58:50|48432.6|48307.6|48388.4|48263.4|48432.6|48307.6|48388.4|48263.4|31
1613498340000|2021-02-16 17:59:00|48389.2|48264.2|48307.4|48182.4|48389.2|48264.2|48306|48181|39
1613498350000|2021-02-16 17:59:10|48307.5|48182.5|48318.4|48193.4|48359|48234|48307.5|48182.5|40
1613498360000|2021-02-16 17:59:20|48315.8|48190.8|48305.1|48180.1|48315.8|48190.8|48284.1|48159.1|39
1613498370000|2021-02-16 17:59:30|48312|48187|48314.3|48189.3|48337.6|48212.6|48312|48187|39
1613498380000|2021-02-16 17:59:40|48311.4|48186.4|48317|48192|48326.5|48201.5|48300.3|48175.3|37
1613498390000|2021-02-16 17:59:50|48318|48193|48323.4|48198.4|48335.3|48210.3|48318|48193|36
1613498400000|2021-02-16 18:00:00|48321.1|48196.1|48290.2|48165.2|48321.1|48196.1|48288.5|48163.5|40
1613498410000|2021-02-16 18:00:10|48283.5|48158.5|48277|48152|48283.5|48158.5|48249.7|48124.7|37
1613498420000|2021-02-16 18:00:20|48278.1|48153.1|48207|48082|48287.7|48162.7|48179.6|48054.6|39
1613498430000|2021-02-16 18:00:30|48206.3|48081.3|48169.8|48044.8|48213.9|48088.9|48163.6|48038.6|39
1613498440000|2021-02-16 18:00:40|48163.1|48038.1|48203.9|48078.9|48207.9|48082.9|48161.3|48036.3|40
1613498450000|2021-02-16 18:00:50|48201.3|48076.3|48168.7|48043.7|48201.3|48076.3|48168.2|48043.2|38
1613498460000|2021-02-16 18:01:00|48167.8|48042.8|48140.1|48015.1|48172.1|48047.1|48135.2|48010.2|35
1613498470000|2021-02-16 18:01:10|48140.5|48015.5|48117|47992|48140.5|48015.5|48100.7|47975.7|38
1613498480000|2021-02-16 18:01:20|48121.8|47996.8|48108|47983|48129.6|48004.6|48102.8|47977.8|40
1613498490000|2021-02-16 18:01:30|48110.3|47985.3|48101.3|47976.3|48113.1|47988.1|48100.7|47975.7|36
1613498500000|2021-02-16 18:01:40|48100.3|47975.3|48103.1|47978.1|48111.7|47986.7|48100.3|47975.3|37
1613498510000|2021-02-16 18:01:50|48102.3|47977.3|48104.5|47979.5|48109.5|47984.5|48096.3|47971.3|38
1613498520000|2021-02-16 18:02:00|48106.1|47981.1|48111.9|47986.9|48116.3|47991.3|48102.6|47977.6|34
1613498530000|2021-02-16 18:02:10|48112.5|47987.5|48096.9|47971.9|48117|47992|48088|47963|36
1613498540000|2021-02-16 18:02:20|48101.1|47976.1|48124|47999|48124|47999|48095.3|47970.3|35
1613498550000|2021-02-16 18:02:30|48124.1|47999.1|48165.7|48040.7|48183.4|48058.4|48124.1|47999.1|38
1613498560000|2021-02-16 18:02:40|48168.6|48043.6|48171.5|48046.5|48184.5|48059.5|48160.8|48035.8|36
1613498570000|2021-02-16 18:02:50|48191.2|48066.2|48226.5|48101.5|48226.5|48101.5|48190.4|48065.4|39
1613498580000|2021-02-16 18:03:00|48226.6|48101.6|48234.8|48109.8|48234.8|48109.8|48215|48090|36
1613498590000|2021-02-16 18:03:10|48236.8|48111.8|48217.5|48092.5|48236.8|48111.8|48217.5|48092.5|27
1613498600000|2021-02-16 18:03:20|48217.6|48092.6|48201.8|48076.8|48218.2|48093.2|48201.8|48076.8|34
1613498610000|2021-02-16 18:03:30|48200.7|48075.7|48203.4|48078.4|48206.9|48081.9|48199.6|48074.6|32
1613498620000|2021-02-16 18:03:40|48201.3|48076.3|48202.7|48077.7|48209.3|48084.3|48182.5|48057.5|37
1613498630000|2021-02-16 18:03:50|48201.1|48076.1|48210.1|48085.1|48215.5|48090.5|48191.2|48066.2|38
1613498640000|2021-02-16 18:04:00|48210.4|48085.4|48190.2|48065.2|48211.3|48086.3|48177.1|48052.1|40
1613498650000|2021-02-16 18:04:10|48191.6|48066.6|48209.8|48084.8|48214.6|48089.6|48191.6|48066.6|33
1613498660000|2021-02-16 18:04:20|48210|48085|48222.1|48097.1|48222.1|48097.1|48203.8|48078.8|32
1613498670000|2021-02-16 18:04:30|48227.2|48102.2|48206.6|48081.6|48227.2|48102.2|48205.1|48080.1|31
1613498680000|2021-02-16 18:04:40|48207.2|48082.2|48200.7|48075.7|48217|48092|48200.7|48075.7|31
1613498690000|2021-02-16 18:04:50|48201.3|48076.3|48200.6|48075.6|48204.5|48079.5|48197.5|48072.5|29
1613498700000|2021-02-16 18:05:00|48201.5|48076.5|48220.4|48095.4|48221.2|48096.2|48201.5|48076.5|27
1613498710000|2021-02-16 18:05:10|48220.1|48095.1|48223.4|48098.4|48239.4|48114.4|48220.1|48095.1|30
1613498720000|2021-02-16 18:05:20|48222|48097|48201.7|48076.7|48222|48097|48201.7|48076.7|35
1613498730000|2021-02-16 18:05:30|48201|48076|48191|48066|48203.4|48078.4|48176.1|48051.1|36
1613498740000|2021-02-16 18:05:40|48191.2|48066.2|48227.2|48102.2|48244.4|48119.4|48189.9|48064.9|39
1613498750000|2021-02-16 18:05:50|48231.2|48106.2|48246.9|48121.9|48246.9|48121.9|48218.9|48093.9|38
1613498760000|2021-02-16 18:06:00|48248.4|48123.4|48227.5|48102.5|48248.6|48123.6|48227.5|48102.5|34
1613498770000|2021-02-16 18:06:10|48227.3|48102.3|48240.2|48115.2|48243.2|48118.2|48225.7|48100.7|30
1613498780000|2021-02-16 18:06:20|48240.4|48115.4|48225.3|48100.3|48244.4|48119.4|48222.6|48097.6|30
1613498790000|2021-02-16 18:06:30|48226.4|48101.4|48228.2|48103.2|48228.2|48103.2|48218.7|48093.7|26
1613498800000|2021-02-16 18:06:40|48229.2|48104.2|48249.1|48124.1|48254.8|48129.8|48226.7|48101.7|36
1613498810000|2021-02-16 18:06:50|48248.5|48123.5|48285.8|48160.8|48285.8|48160.8|48248.5|48123.5|33
1613498820000|2021-02-16 18:07:00|48286.2|48161.2|48258.7|48133.7|48287.3|48162.3|48251.4|48126.4|30
1613498830000|2021-02-16 18:07:10|48258.2|48133.2|48251.7|48126.7|48264|48139|48246.8|48121.8|32
1613498840000|2021-02-16 18:07:20|48246.9|48121.9|48244.4|48119.4|48248.4|48123.4|48239.6|48114.6|31
1613498850000|2021-02-16 18:07:30|48241.6|48116.6|48245.3|48120.3|48252.6|48127.6|48241.5|48116.5|29
1613498860000|2021-02-16 18:07:40|48245.4|48120.4|48224|48099|48245.4|48120.4|48217.1|48092.1|31
1613498870000|2021-02-16 18:07:50|48224.1|48099.1|48221|48096|48225.4|48100.4|48212.3|48087.3|35
1613498880000|2021-02-16 18:08:00|48221.5|48096.5|48204.5|48079.5|48223.8|48098.8|48204.4|48079.4|33
1613498890000|2021-02-16 18:08:10|48194.9|48069.9|48166.1|48041.1|48195|48070|48164.7|48039.7|30
1613498900000|2021-02-16 18:08:20|48165.8|48040.8|48155|48030|48165.8|48040.8|48137.5|48012.5|39
1613498910000|2021-02-16 18:08:30|48156.7|48031.7|48140.9|48015.9|48165.2|48040.2|48140.9|48015.9|35
1613498920000|2021-02-16 18:08:40|48138.4|48013.4|48136.8|48011.8|48142.3|48017.3|48134.9|48009.9|30
1613498930000|2021-02-16 18:08:50|48136.3|48011.3|48137.3|48012.3|48143.2|48018.2|48129.1|48004.1|35
1613498940000|2021-02-16 18:09:00|48134.7|48009.7|48148.4|48023.4|48159.1|48034.1|48134.7|48009.7|38
1613498950000|2021-02-16 18:09:10|48142.5|48017.5|48132.1|48007.1|48147.4|48022.4|48132.1|48007.1|34
1613498960000|2021-02-16 18:09:20|48138.4|48013.4|48125.9|48000.9|48143.5|48018.5|48119|47994|37
1613498970000|2021-02-16 18:09:30|48128.1|48003.1|48098.2|47973.2|48143.6|48018.6|48093.4|47968.4|38
1613498980000|2021-02-16 18:09:40|48096.9|47971.9|48081.9|47956.9|48097.7|47972.7|48081.7|47956.7|31
1613498990000|2021-02-16 18:09:50|48082.4|47957.4|48069.4|47944.4|48082.4|47957.4|48069.4|47944.4|36
1613499000000|2021-02-16 18:10:00|48070.4|47945.4|48058.9|47933.9|48074.5|47949.5|48053|47928|33
1613499010000|2021-02-16 18:10:10|48059.8|47934.8|48061.1|47936.1|48073.3|47948.3|48054.9|47929.9|32
1613499020000|2021-02-16 18:10:20|48062.6|47937.6|48013.4|47888.4|48062.6|47937.6|48013.4|47888.4|36
1613499030000|2021-02-16 18:10:30|48013.5|47888.5|47922.8|47797.8|48022.7|47897.7|47847|47722|37
1613499040000|2021-02-16 18:10:40|47934.4|47809.4|47991.6|47866.6|48010.5|47885.5|47933.2|47808.2|37
1613499050000|2021-02-16 18:10:50|47997.8|47872.8|47962.6|47837.6|47999.4|47874.4|47961.9|47836.9|39
1613499060000|2021-02-16 18:11:00|47954.1|47829.1|47993.7|47868.7|47996.1|47871.1|47945.5|47820.5|40
1613499070000|2021-02-16 18:11:10|47991.8|47866.8|48024.9|47899.9|48024.9|47899.9|47988.1|47863.1|32
1613499080000|2021-02-16 18:11:20|48027.1|47902.1|48039.7|47914.7|48039.7|47914.7|48027.1|47902.1|37
1613499090000|2021-02-16 18:11:30|48039.2|47914.2|48089.3|47964.3|48097.6|47972.6|48037.7|47912.7|35
1613499100000|2021-02-16 18:11:40|48094.5|47969.5|48067.1|47942.1|48103|47978|48055.2|47930.2|36
1613499110000|2021-02-16 18:11:50|48065.9|47940.9|48070.2|47945.2|48086.1|47961.1|48064.3|47939.3|35
1613499120000|2021-02-16 18:12:00|48070.5|47945.5|48108.2|47983.2|48114.4|47989.4|48068.1|47943.1|36
1613499130000|2021-02-16 18:12:10|48109.8|47984.8|48134.5|48009.5|48134.5|48009.5|48107.4|47982.4|30
1613499140000|2021-02-16 18:12:20|48126.1|48001.1|48104|47979|48127.4|48002.4|48064.5|47939.5|39
1613499150000|2021-02-16 18:12:30|48104.2|47979.2|48085.8|47960.8|48122.5|47997.5|48085.8|47960.8|36
1613499160000|2021-02-16 18:12:40|48085.7|47960.7|48018|47893|48087.6|47962.6|48018|47893|35
1613499170000|2021-02-16 18:12:50|48018.2|47893.2|48019.7|47894.7|48044|47919|48011.7|47886.7|36
1613499180000|2021-02-16 18:13:00|48012.5|47887.5|48020.5|47895.5|48040.7|47915.7|48012.5|47887.5|37
1613499190000|2021-02-16 18:13:10|48020.7|47895.7|48008.9|47883.9|48029.5|47904.5|48007|47882|35
1613499200000|2021-02-16 18:13:20|48009.5|47884.5|47970.1|47845.1|48009.5|47884.5|47970.1|47845.1|34
1613499210000|2021-02-16 18:13:30|47969.3|47844.3|47981.8|47856.8|47981.8|47856.8|47962.2|47837.2|27
1613499220000|2021-02-16 18:13:40|47988.9|47863.9|48013.2|47888.2|48017.8|47892.8|47988.9|47863.9|34
1613499230000|2021-02-16 18:13:50|48015.5|47890.5|48009.4|47884.4|48029.7|47904.7|47984.9|47859.9|32
1613499240000|2021-02-16 18:14:00|48008.3|47883.3|47985.6|47860.6|48026.9|47901.9|47985.3|47860.3|38
1613499250000|2021-02-16 18:14:10|47990.3|47865.3|47970|47845|48000|47875|47967.5|47842.5|34
1613499260000|2021-02-16 18:14:20|47970.5|47845.5|47983.1|47858.1|47988.7|47863.7|47964.5|47839.5|36
1613499270000|2021-02-16 18:14:30|47982.5|47857.5|47965.8|47840.8|47982.5|47857.5|47965.8|47840.8|35
1613499280000|2021-02-16 18:14:40|47965.7|47840.7|47907.1|47782.1|47965.7|47840.7|47907|47782|29
1613499290000|2021-02-16 18:14:50|47914.6|47789.6|47901|47776|47914.6|47789.6|47897.8|47772.8|30
1613499300000|2021-02-16 18:15:00|47914.8|47789.8|48012|47887|48012|47887|47914.8|47789.8|39
1613499310000|2021-02-16 18:15:10|48012.3|47887.3|48009.5|47884.5|48015.6|47890.6|47971.8|47846.8|35
1613499320000|2021-02-16 18:15:20|48013.2|47888.2|48079|47954|48088.9|47963.9|48013.2|47888.2|36
1613499330000|2021-02-16 18:15:30|48069.2|47944.2|48137.5|48012.5|48137.5|48012.5|48069.2|47944.2|35
1613499340000|2021-02-16 18:15:40|48142.7|48017.7|48147|48022|48161.4|48036.4|48141.8|48016.8|34
1613499350000|2021-02-16 18:15:50|48147.2|48022.2|48130.8|48005.8|48155.4|48030.4|48120.1|47995.1|36
1613499360000|2021-02-16 18:16:00|48130|48005|48142.4|48017.4|48153.1|48028.1|48130|48005|37
1613499370000|2021-02-16 18:16:10|48141.7|48016.7|48149.4|48024.4|48151|48026|48137.7|48012.7|31
1613499380000|2021-02-16 18:16:20|48149|48024|48161.1|48036.1|48161.1|48036.1|48142.6|48017.6|31
1613499390000|2021-02-16 18:16:30|48161.3|48036.3|48187.5|48062.5|48189.9|48064.9|48161.3|48036.3|27
1613499400000|2021-02-16 18:16:40|48188.6|48063.6|48239.6|48114.6|48240.7|48115.7|48186|48061|36
1613499410000|2021-02-16 18:16:50|48225.7|48100.7|48231.8|48106.8|48235.6|48110.6|48208.1|48083.1|37
1613499420000|2021-02-16 18:17:00|48236.8|48111.8|48250.7|48125.7|48251.3|48126.3|48234.2|48109.2|32
1613499430000|2021-02-16 18:17:10|48256.2|48131.2|48235.2|48110.2|48257.3|48132.3|48228.8|48103.8|31
1613499440000|2021-02-16 18:17:20|48252.3|48127.3|48264|48139|48266.4|48141.4|48232|48107|38
1613499450000|2021-02-16 18:17:30|48264.3|48139.3|48276.8|48151.8|48277.9|48152.9|48262|48137|33
1613499460000|2021-02-16 18:17:40|48282.2|48157.2|48316.3|48191.3|48319.1|48194.1|48282.2|48157.2|34
1613499470000|2021-02-16 18:17:50|48315.1|48190.1|48321.2|48196.2|48358|48233|48313.9|48188.9|35
1613499480000|2021-02-16 18:18:00|48320.4|48195.4|48323.2|48198.2|48329.3|48204.3|48309.3|48184.3|35
1613499490000|2021-02-16 18:18:10|48324.4|48199.4|48311.9|48186.9|48324.4|48199.4|48307.8|48182.8|30
1613499500000|2021-02-16 18:18:20|48320.8|48195.8|48307.8|48182.8|48327.6|48202.6|48307.8|48182.8|29
1613499510000|2021-02-16 18:18:30|48309.3|48184.3|48308.3|48183.3|48312.2|48187.2|48300.1|48175.1|32
1613499520000|2021-02-16 18:18:40|48307.3|48182.3|48314.2|48189.2|48314.2|48189.2|48304.2|48179.2|28
1613499530000|2021-02-16 18:18:50|48311.9|48186.9|48342.7|48217.7|48342.7|48217.7|48309.3|48184.3|26
1613499540000|2021-02-16 18:19:00|48350.4|48225.4|48351.5|48226.5|48362.8|48237.8|48337.5|48212.5|35
1613499550000|2021-02-16 18:19:10|48354.1|48229.1|48317.3|48192.3|48354.1|48229.1|48313.7|48188.7|37
1613499560000|2021-02-16 18:19:20|48311.3|48186.3|48294.1|48169.1|48311.3|48186.3|48283.4|48158.4|34
1613499570000|2021-02-16 18:19:30|48291.8|48166.8|48287.9|48162.9|48305.9|48180.9|48285.1|48160.1|30
1613499580000|2021-02-16 18:19:40|48289.1|48164.1|48300.1|48175.1|48309.5|48184.5|48288.7|48163.7|29
1613499590000|2021-02-16 18:19:50|48300.2|48175.2|48319.1|48194.1|48332.6|48207.6|48300.1|48175.1|36
1613499600000|2021-02-16 18:20:00|48327.5|48202.5|48337|48212|48338.9|48213.9|48326.4|48201.4|28
1613499610000|2021-02-16 18:20:10|48330.2|48205.2|48335.6|48210.6|48336.2|48211.2|48330.2|48205.2|24
1613499620000|2021-02-16 18:20:20|48334.9|48209.9|48337.7|48212.7|48345.1|48220.1|48323.8|48198.8|21
1613499630000|2021-02-16 18:20:30|48334.8|48209.8|48327.7|48202.7|48341.2|48216.2|48321.8|48196.8|37
1613499640000|2021-02-16 18:20:40|48327.1|48202.1|48328.4|48203.4|48328.4|48203.4|48317.7|48192.7|22
1613499650000|2021-02-16 18:20:50|48330|48205|48329.1|48204.1|48332|48207|48327|48202|16
1613499660000|2021-02-16 18:21:00|48330.3|48205.3|48352.9|48227.9|48353.1|48228.1|48329.1|48204.1|22
1613499670000|2021-02-16 18:21:10|48350.4|48225.4|48361.3|48236.3|48361.3|48236.3|48350.2|48225.2|26
1613499680000|2021-02-16 18:21:20|48359.9|48234.9|48358|48233|48359.9|48234.9|48355.7|48230.7|23
1613499690000|2021-02-16 18:21:30|48358.7|48233.7|48357.7|48232.7|48365.8|48240.8|48356.9|48231.9|27
1613499700000|2021-02-16 18:21:40|48358|48233|48356.6|48231.6|48371.5|48246.5|48356.6|48231.6|26
1613499710000|2021-02-16 18:21:50|48354.8|48229.8|48343.4|48218.4|48354.8|48229.8|48341.6|48216.6|26
1613499720000|2021-02-16 18:22:00|48342.2|48217.2|48339.1|48214.1|48344.4|48219.4|48338.1|48213.1|26
1613499730000|2021-02-16 18:22:10|48338.1|48213.1|48335.9|48210.9|48338.1|48213.1|48335.9|48210.9|15
1613499740000|2021-02-16 18:22:20|48336|48211|48333.6|48208.6|48339.1|48214.1|48332.2|48207.2|26
1613499750000|2021-02-16 18:22:30|48332.2|48207.2|48328|48203|48332.9|48207.9|48326.3|48201.3|19
1613499760000|2021-02-16 18:22:40|48326.9|48201.9|48324.5|48199.5|48328.2|48203.2|48324.5|48199.5|12
1613499770000|2021-02-16 18:22:50|48325.1|48200.1|48322.5|48197.5|48325.5|48200.5|48320.2|48195.2|18
1613499780000|2021-02-16 18:23:00|48321|48196|48334.1|48209.1|48336.4|48211.4|48320.1|48195.1|14
1613499790000|2021-02-16 18:23:10|48330.8|48205.8|48332.3|48207.3|48335.3|48210.3|48324.2|48199.2|29
1613499800000|2021-02-16 18:23:20|48332.9|48207.9|48326.4|48201.4|48335.3|48210.3|48324.7|48199.7|17
1613499810000|2021-02-16 18:23:30|48326.3|48201.3|48326.7|48201.7|48326.7|48201.7|48319|48194|18
1613499820000|2021-02-16 18:23:40|48325.3|48200.3|48325.2|48200.2|48325.7|48200.7|48320.5|48195.5|17
1613499830000|2021-02-16 18:23:50|48326.6|48201.6|48347.9|48222.9|48353.5|48228.5|48326.6|48201.6|19
1613499840000|2021-02-16 18:24:00|48343.7|48218.7|48329.6|48204.6|48343.7|48218.7|48327.4|48202.4|20
1613499850000|2021-02-16 18:24:10|48333.2|48208.2|48325.5|48200.5|48333.2|48208.2|48325.3|48200.3|23
1613499860000|2021-02-16 18:24:20|48325.6|48200.6|48325.2|48200.2|48326.6|48201.6|48325.2|48200.2|14
1613499870000|2021-02-16 18:24:30|48324.6|48199.6|48323.6|48198.6|48326.2|48201.2|48321.5|48196.5|12
1613499880000|2021-02-16 18:24:40|48327.9|48202.9|48326.7|48201.7|48329.7|48204.7|48326.3|48201.3|19
1613499890000|2021-02-16 18:24:50|48327.3|48202.3|48340.7|48215.7|48342.1|48217.1|48325.9|48200.9|26
1613499900000|2021-02-16 18:25:00|48344.1|48219.1|48326.9|48201.9|48350|48225|48322.7|48197.7|33
1613499910000|2021-02-16 18:25:10|48326.6|48201.6|48320.1|48195.1|48326.6|48201.6|48318.4|48193.4|21
1613499920000|2021-02-16 18:25:20|48319.8|48194.8|48334.8|48209.8|48334.8|48209.8|48298.8|48173.8|31
1613499930000|2021-02-16 18:25:30|48335.4|48210.4|48357.7|48232.7|48357.7|48232.7|48332.4|48207.4|36
1613499940000|2021-02-16 18:25:40|48358.7|48233.7|48429|48304|48429|48304|48358.7|48233.7|37
1613499950000|2021-02-16 18:25:50|48429.6|48304.6|48396.3|48271.3|48430.2|48305.2|48396.3|48271.3|38
1613499960000|2021-02-16 18:26:00|48397|48272|48464.5|48339.5|48464.5|48339.5|48393.4|48268.4|34
1613499970000|2021-02-16 18:26:10|48458.6|48333.6|48445.3|48320.3|48475.5|48350.5|48442.9|48317.9|36
1613499980000|2021-02-16 18:26:20|48445.6|48320.6|48428.3|48303.3|48445.6|48320.6|48427|48302|38
1613499990000|2021-02-16 18:26:30|48428.9|48303.9|48417.2|48292.2|48436.5|48311.5|48415.7|48290.7|37
1613500000000|2021-02-16 18:26:40|48417.4|48292.4|48409.4|48284.4|48426.8|48301.8|48409.4|48284.4|38
1613500010000|2021-02-16 18:26:50|48405.3|48280.3|48404.9|48279.9|48409.2|48284.2|48400.8|48275.8|30
1613500020000|2021-02-16 18:27:00|48404.8|48279.8|48405.4|48280.4|48409.6|48284.6|48402.3|48277.3|30
1613500030000|2021-02-16 18:27:10|48403.8|48278.8|48425.2|48300.2|48430.5|48305.5|48394.5|48269.5|35
1613500040000|2021-02-16 18:27:20|48423.2|48298.2|48420.4|48295.4|48433.3|48308.3|48412.1|48287.1|37
1613500050000|2021-02-16 18:27:30|48421.3|48296.3|48409.9|48284.9|48422.8|48297.8|48408.4|48283.4|37
1613500060000|2021-02-16 18:27:40|48409.7|48284.7|48412.1|48287.1|48413.5|48288.5|48409|48284|36
1613500070000|2021-02-16 18:27:50|48413.6|48288.6|48405.8|48280.8|48418.2|48293.2|48405.8|48280.8|29
1613500080000|2021-02-16 18:28:00|48405.5|48280.5|48404|48279|48406.8|48281.8|48399.8|48274.8|26
1613500090000|2021-02-16 18:28:10|48404.3|48279.3|48394.5|48269.5|48404.4|48279.4|48394.5|48269.5|27
1613500100000|2021-02-16 18:28:20|48394.9|48269.9|48394.2|48269.2|48395|48270|48385.4|48260.4|25
1613500110000|2021-02-16 18:28:30|48394.3|48269.3|48398.2|48273.2|48402|48277|48394.3|48269.3|29
1613500120000|2021-02-16 18:28:40|48397.5|48272.5|48397|48272|48397.9|48272.9|48397|48272|21
1613500130000|2021-02-16 18:28:50|48397.3|48272.3|48397.4|48272.4|48397.7|48272.7|48396.9|48271.9|13
1613500140000|2021-02-16 18:29:00|48397.7|48272.7|48405.4|48280.4|48410.1|48285.1|48397.4|48272.4|20
1613500150000|2021-02-16 18:29:10|48404.5|48279.5|48407.9|48282.9|48407.9|48282.9|48402.5|48277.5|19
1613500160000|2021-02-16 18:29:20|48403.9|48278.9|48433.6|48308.6|48434|48309|48403.9|48278.9|28
1613500170000|2021-02-16 18:29:30|48433|48308|48441.7|48316.7|48461.4|48336.4|48433|48308|22
1613500180000|2021-02-16 18:29:40|48446.6|48321.6|48506.8|48381.8|48506.8|48381.8|48446.6|48321.6|33
1613500190000|2021-02-16 18:29:50|48504.3|48379.3|48503.4|48378.4|48510.3|48385.3|48493.2|48368.2|36
1613500200000|2021-02-16 18:30:00|48500.9|48375.9|48472.7|48347.7|48510.8|48385.8|48468.7|48343.7|40
1613500210000|2021-02-16 18:30:10|48472.8|48347.8|48454|48329|48472.8|48347.8|48447.1|48322.1|39
1613500220000|2021-02-16 18:30:20|48444.3|48319.3|48440.1|48315.1|48445.8|48320.8|48438.5|48313.5|37
1613500230000|2021-02-16 18:30:30|48437.8|48312.8|48423.3|48298.3|48439.6|48314.6|48418.8|48293.8|35
1613500240000|2021-02-16 18:30:40|48423.4|48298.4|48418.7|48293.7|48425.1|48300.1|48416.9|48291.9|33
1613500250000|2021-02-16 18:30:50|48419.5|48294.5|48429.7|48304.7|48429.7|48304.7|48416.3|48291.3|23
1613500260000|2021-02-16 18:31:00|48429.8|48304.8|48440.1|48315.1|48440.6|48315.6|48429.8|48304.8|28
1613500270000|2021-02-16 18:31:10|48440.5|48315.5|48437|48312|48455|48330|48435.6|48310.6|23
1613500280000|2021-02-16 18:31:20|48436.9|48311.9|48424.1|48299.1|48437.1|48312.1|48421.6|48296.6|28
1613500290000|2021-02-16 18:31:30|48425|48300|48427.1|48302.1|48427.9|48302.9|48418.7|48293.7|33
1613500300000|2021-02-16 18:31:40|48426.6|48301.6|48425.8|48300.8|48427.1|48302.1|48422.3|48297.3|23
1613500310000|2021-02-16 18:31:50|48425.9|48300.9|48428.4|48303.4|48434.5|48309.5|48425.9|48300.9|19
1613500320000|2021-02-16 18:32:00|48428.2|48303.2|48460.7|48335.7|48460.7|48335.7|48427.7|48302.7|36
1613500330000|2021-02-16 18:32:10|48459.5|48334.5|48457.8|48332.8|48461.3|48336.3|48447.8|48322.8|36
1613500340000|2021-02-16 18:32:20|48457.6|48332.6|48440.7|48315.7|48458.8|48333.8|48434.6|48309.6|38
1613500350000|2021-02-16 18:32:30|48441.2|48316.2|48470.6|48345.6|48474.7|48349.7|48435.3|48310.3|34
1613500360000|2021-02-16 18:32:40|48471.2|48346.2|48458.1|48333.1|48472.4|48347.4|48454.5|48329.5|39
1613500370000|2021-02-16 18:32:50|48455.3|48330.3|48447.3|48322.3|48458.1|48333.1|48443.8|48318.8|35
1613500380000|2021-02-16 18:33:00|48443.5|48318.5|48453.6|48328.6|48463.1|48338.1|48443.5|48318.5|28
1613500390000|2021-02-16 18:33:10|48452.8|48327.8|48453.4|48328.4|48454.6|48329.6|48440.2|48315.2|40
1613500400000|2021-02-16 18:33:20|48453.2|48328.2|48431|48306|48453.2|48328.2|48429|48304|31
1613500410000|2021-02-16 18:33:30|48431.9|48306.9|48425.3|48300.3|48431.9|48306.9|48425.2|48300.2|18
1613500420000|2021-02-16 18:33:40|48425.4|48300.4|48426.9|48301.9|48428.7|48303.7|48424.7|48299.7|23
1613500430000|2021-02-16 18:33:50|48427|48302|48429.2|48304.2|48429.9|48304.9|48427|48302|20
1613500440000|2021-02-16 18:34:00|48429|48304|48450.2|48325.2|48450.7|48325.7|48428.7|48303.7|32
1613500450000|2021-02-16 18:34:10|48452.1|48327.1|48441.5|48316.5|48452.1|48327.1|48440.5|48315.5|39
1613500460000|2021-02-16 18:34:20|48440.7|48315.7|48426|48301|48441.4|48316.4|48426|48301|31
1613500470000|2021-02-16 18:34:30|48427|48302|48437.1|48312.1|48437.1|48312.1|48423.6|48298.6|31
1613500480000|2021-02-16 18:34:40|48441.2|48316.2|48452.8|48327.8|48455|48330|48440.2|48315.2|31
1613500490000|2021-02-16 18:34:50|48452.9|48327.9|48451.8|48326.8|48455.5|48330.5|48447.5|48322.5|27
1613500500000|2021-02-16 18:35:00|48450.5|48325.5|48436.4|48311.4|48452.7|48327.7|48433.4|48308.4|27
1613500510000|2021-02-16 18:35:10|48436.5|48311.5|48439.9|48314.9|48440.1|48315.1|48434|48309|25
1613500520000|2021-02-16 18:35:20|48439.7|48314.7|48448.9|48323.9|48448.9|48323.9|48439.2|48314.2|22
1613500530000|2021-02-16 18:35:30|48450.1|48325.1|48451.6|48326.6|48451.6|48326.6|48448.7|48323.7|19
1613500540000|2021-02-16 18:35:40|48450.9|48325.9|48447.4|48322.4|48453.6|48328.6|48447.4|48322.4|17
1613500550000|2021-02-16 18:35:50|48444.3|48319.3|48444.7|48319.7|48444.7|48319.7|48441.9|48316.9|25
1613500560000|2021-02-16 18:36:00|48444.3|48319.3|48441.7|48316.7|48444.3|48319.3|48441.3|48316.3|24
1613500570000|2021-02-16 18:36:10|48442.2|48317.2|48445.1|48320.1|48446.5|48321.5|48441.9|48316.9|24
1613500580000|2021-02-16 18:36:20|48443|48318|48432.4|48307.4|48443|48318|48429.8|48304.8|30
1613500590000|2021-02-16 18:36:30|48433.1|48308.1|48421.1|48296.1|48433.1|48308.1|48419.8|48294.8|34
1613500600000|2021-02-16 18:36:40|48420.8|48295.8|48410.4|48285.4|48420.9|48295.9|48408.5|48283.5|27
1613500610000|2021-02-16 18:36:50|48409.9|48284.9|48440|48315|48441|48316|48409.8|48284.8|32
1613500620000|2021-02-16 18:37:00|48433.8|48308.8|48423.8|48298.8|48435.6|48310.6|48422.8|48297.8|25
1613500630000|2021-02-16 18:37:10|48423.1|48298.1|48430.8|48305.8|48430.8|48305.8|48422.9|48297.9|11
1613500640000|2021-02-16 18:37:20|48438.5|48313.5|48450.7|48325.7|48459|48334|48438.5|48313.5|35
1613500650000|2021-02-16 18:37:30|48449.7|48324.7|48442.9|48317.9|48452.2|48327.2|48441.7|48316.7|37
1613500660000|2021-02-16 18:37:40|48441.8|48316.8|48452.6|48327.6|48456.3|48331.3|48441.3|48316.3|31
1613500670000|2021-02-16 18:37:50|48451.4|48326.4|48460.4|48335.4|48461.6|48336.6|48446.7|48321.7|17
1613500680000|2021-02-16 18:38:00|48461.2|48336.2|48454.3|48329.3|48464|48339|48444.2|48319.2|35
1613500690000|2021-02-16 18:38:10|48454.9|48329.9|48462.5|48337.5|48463|48338|48454.2|48329.2|23
1613500700000|2021-02-16 18:38:20|48462.4|48337.4|48459.2|48334.2|48462.8|48337.8|48457.8|48332.8|21
1613500710000|2021-02-16 18:38:30|48458.7|48333.7|48458.2|48333.2|48460.8|48335.8|48457.6|48332.6|25
1613500720000|2021-02-16 18:38:40|48458.5|48333.5|48456.5|48331.5|48459.5|48334.5|48454.1|48329.1|20
1613500730000|2021-02-16 18:38:50|48456.8|48331.8|48463.4|48338.4|48466.2|48341.2|48456.8|48331.8|23
1613500740000|2021-02-16 18:39:00|48463.3|48338.3|48464.9|48339.9|48466.2|48341.2|48459.7|48334.7|25
1613500750000|2021-02-16 18:39:10|48465.4|48340.4|48440.5|48315.5|48465.4|48340.4|48440.5|48315.5|26
1613500760000|2021-02-16 18:39:20|48440.4|48315.4|48457.1|48332.1|48458.7|48333.7|48440.4|48315.4|24
1613500770000|2021-02-16 18:39:30|48455.4|48330.4|48457|48332|48457.7|48332.7|48455|48330|18
1613500780000|2021-02-16 18:39:40|48456.3|48331.3|48458.5|48333.5|48459.5|48334.5|48456.3|48331.3|14
1613500790000|2021-02-16 18:39:50|48459.2|48334.2|48472.6|48347.6|48472.6|48347.6|48459.2|48334.2|26
1613500800000|2021-02-16 18:40:00|48474.8|48349.8|48500.2|48375.2|48501.9|48376.9|48474.8|48349.8|37
1613500810000|2021-02-16 18:40:10|48500.4|48375.4|48517.7|48392.7|48519.2|48394.2|48497.1|48372.1|39
1613500820000|2021-02-16 18:40:20|48529.2|48404.2|48564.4|48439.4|48567.1|48442.1|48528.6|48403.6|37
1613500830000|2021-02-16 18:40:30|48561.7|48436.7|48591.8|48466.8|48591.8|48466.8|48553.8|48428.8|36
1613500840000|2021-02-16 18:40:40|48593.8|48468.8|48627|48502|48632.3|48507.3|48592.6|48467.6|37
1613500850000|2021-02-16 18:40:50|48626.7|48501.7|48620.1|48495.1|48630.8|48505.8|48613.9|48488.9|37
1613500860000|2021-02-16 18:41:00|48619.4|48494.4|48608.7|48483.7|48635.5|48510.5|48605.5|48480.5|36
1613500870000|2021-02-16 18:41:10|48603.9|48478.9|48585.2|48460.2|48603.9|48478.9|48580.7|48455.7|35
1613500880000|2021-02-16 18:41:20|48585.7|48460.7|48573.4|48448.4|48587.3|48462.3|48572.9|48447.9|38
1613500890000|2021-02-16 18:41:30|48572.9|48447.9|48579.5|48454.5|48581.3|48456.3|48571.8|48446.8|32
1613500900000|2021-02-16 18:41:40|48579.3|48454.3|48554.2|48429.2|48579.7|48454.7|48554.2|48429.2|30
1613500910000|2021-02-16 18:41:50|48552.8|48427.8|48552|48427|48559.7|48434.7|48550.7|48425.7|27
1613500920000|2021-02-16 18:42:00|48552.1|48427.1|48550.7|48425.7|48558.3|48433.3|48550.2|48425.2|34
1613500930000|2021-02-16 18:42:10|48547.3|48422.3|48545|48420|48547.3|48422.3|48536.5|48411.5|30
1613500940000|2021-02-16 18:42:20|48545.3|48420.3|48550|48425|48552.6|48427.6|48544.3|48419.3|28
1613500950000|2021-02-16 18:42:30|48549.2|48424.2|48545.9|48420.9|48549.2|48424.2|48545.8|48420.8|20
1613500960000|2021-02-16 18:42:40|48546.1|48421.1|48546.4|48421.4|48546.9|48421.9|48545.9|48420.9|24
1613500970000|2021-02-16 18:42:50|48546.1|48421.1|48544.3|48419.3|48546.8|48421.8|48543.4|48418.4|24
1613500980000|2021-02-16 18:43:00|48545.4|48420.4|48570.1|48445.1|48574.7|48449.7|48545.4|48420.4|25
1613500990000|2021-02-16 18:43:10|48564|48439|48572.9|48447.9|48575|48450|48559.7|48434.7|27
1613501000000|2021-02-16 18:43:20|48572.6|48447.6|48556.4|48431.4|48572.6|48447.6|48554.5|48429.5|26
1613501010000|2021-02-16 18:43:30|48556.6|48431.6|48558.5|48433.5|48558.5|48433.5|48554.8|48429.8|20
1613501020000|2021-02-16 18:43:40|48559.3|48434.3|48561|48436|48561|48436|48559|48434|19
1613501030000|2021-02-16 18:43:50|48561.2|48436.2|48554.3|48429.3|48562|48437|48553.6|48428.6|25
1613501040000|2021-02-16 18:44:00|48554.2|48429.2|48569.4|48444.4|48569.4|48444.4|48554.1|48429.1|28
1613501050000|2021-02-16 18:44:10|48569.5|48444.5|48571.1|48446.1|48571.4|48446.4|48567.8|48442.8|16
1613501060000|2021-02-16 18:44:20|48570.8|48445.8|48589.9|48464.9|48592.1|48467.1|48569.5|48444.5|30
1613501070000|2021-02-16 18:44:30|48589.1|48464.1|48587.7|48462.7|48592.2|48467.2|48587.1|48462.1|31
1613501080000|2021-02-16 18:44:40|48588.9|48463.9|48602.2|48477.2|48602.2|48477.2|48588.9|48463.9|19
1613501090000|2021-02-16 18:44:50|48609.8|48484.8|48621.3|48496.3|48622.3|48497.3|48609.4|48484.4|31
1613501100000|2021-02-16 18:45:00|48617.5|48492.5|48624|48499|48626.1|48501.1|48595.8|48470.8|35
1613501110000|2021-02-16 18:45:10|48627|48502|48605.9|48480.9|48627.1|48502.1|48598.7|48473.7|32
1613501120000|2021-02-16 18:45:20|48606|48481|48601.1|48476.1|48609.2|48484.2|48599|48474|29
1613501130000|2021-02-16 18:45:30|48600.5|48475.5|48584.9|48459.9|48600.5|48475.5|48584.5|48459.5|24
1613501140000|2021-02-16 18:45:40|48586.9|48461.9|48607.9|48482.9|48608.3|48483.3|48586.9|48461.9|30
1613501150000|2021-02-16 18:45:50|48606.6|48481.6|48594.2|48469.2|48606.6|48481.6|48590.8|48465.8|24
1613501160000|2021-02-16 18:46:00|48593.4|48468.4|48612.7|48487.7|48612.7|48487.7|48593.4|48468.4|24
1613501170000|2021-02-16 18:46:10|48612.4|48487.4|48630.8|48505.8|48631.9|48506.9|48612.1|48487.1|24
1613501180000|2021-02-16 18:46:20|48628.6|48503.6|48639.9|48514.9|48640.3|48515.3|48628.6|48503.6|25
1613501190000|2021-02-16 18:46:30|48639.4|48514.4|48644|48519|48646.1|48521.1|48639.4|48514.4|23
1613501200000|2021-02-16 18:46:40|48644.7|48519.7|48650.7|48525.7|48650.7|48525.7|48644.1|48519.1|21
1613501210000|2021-02-16 18:46:50|48649.3|48524.3|48709.5|48584.5|48709.5|48584.5|48649.3|48524.3|34
1613501220000|2021-02-16 18:47:00|48710.9|48585.9|48655.1|48530.1|48710.9|48585.9|48655.1|48530.1|37
1613501230000|2021-02-16 18:47:10|48653.5|48528.5|48661|48536|48664.2|48539.2|48653.4|48528.4|33
1613501240000|2021-02-16 18:47:20|48657.1|48532.1|48658.4|48533.4|48658.4|48533.4|48647.8|48522.8|26
1613501250000|2021-02-16 18:47:30|48655.7|48530.7|48653.7|48528.7|48665.5|48540.5|48645.6|48520.6|34
1613501260000|2021-02-16 18:47:40|48654|48529|48657.7|48532.7|48658.8|48533.8|48652.6|48527.6|17
1613501270000|2021-02-16 18:47:50|48656.3|48531.3|48656.3|48531.3|48657.3|48532.3|48654.7|48529.7|13
1613501280000|2021-02-16 18:48:00|48656.4|48531.4|48683.2|48558.2|48694.2|48569.2|48656.3|48531.3|23
1613501290000|2021-02-16 18:48:10|48683.7|48558.7|48683.4|48558.4|48684|48559|48676|48551|19
1613501300000|2021-02-16 18:48:20|48684.8|48559.8|48684|48559|48688|48563|48681.9|48556.9|23
1613501310000|2021-02-16 18:48:30|48685.2|48560.2|48691.5|48566.5|48699.2|48574.2|48683|48558|34
1613501320000|2021-02-16 18:48:40|48691.2|48566.2|48711.5|48586.5|48713.1|48588.1|48686.5|48561.5|33
1613501330000|2021-02-16 18:48:50|48708.7|48583.7|48721.9|48596.9|48735.4|48610.4|48708.7|48583.7|34
1613501340000|2021-02-16 18:49:00|48719.7|48594.7|48719.3|48594.3|48721.9|48596.9|48711.3|48586.3|31
1613501350000|2021-02-16 18:49:10|48720|48595|48740.3|48615.3|48740.9|48615.9|48708.4|48583.4|36
1613501360000|2021-02-16 18:49:20|48739.8|48614.8|48768.2|48643.2|48771.1|48646.1|48739.8|48614.8|33
1613501370000|2021-02-16 18:49:30|48763.2|48638.2|48773.4|48648.4|48777.5|48652.5|48755.8|48630.8|33
1613501380000|2021-02-16 18:49:40|48774.6|48649.6|48759.7|48634.7|48778.5|48653.5|48757.4|48632.4|32
1613501390000|2021-02-16 18:49:50|48759.2|48634.2|48775.1|48650.1|48775.9|48650.9|48759.1|48634.1|31
1613501400000|2021-02-16 18:50:00|48776.2|48651.2|48757.6|48632.6|48776.2|48651.2|48754.7|48629.7|36
1613501410000|2021-02-16 18:50:10|48757.3|48632.3|48744.1|48619.1|48760.1|48635.1|48742.1|48617.1|35
1613501420000|2021-02-16 18:50:20|48744.5|48619.5|48741.8|48616.8|48754.8|48629.8|48741.5|48616.5|37
1613501430000|2021-02-16 18:50:30|48741.5|48616.5|48724|48599|48741.5|48616.5|48723.1|48598.1|32
1613501440000|2021-02-16 18:50:40|48725.3|48600.3|48707.2|48582.2|48725.6|48600.6|48699.8|48574.8|34
1613501450000|2021-02-16 18:50:50|48709.4|48584.4|48700.2|48575.2|48715.5|48590.5|48698.6|48573.6|32
1613501460000|2021-02-16 18:51:00|48697.9|48572.9|48714.2|48589.2|48718.3|48593.3|48697.3|48572.3|35
1613501470000|2021-02-16 18:51:10|48713.7|48588.7|48705.8|48580.8|48722.6|48597.6|48704.4|48579.4|25
1613501480000|2021-02-16 18:51:20|48701.2|48576.2|48692.3|48567.3|48703.9|48578.9|48691.2|48566.2|30
1613501490000|2021-02-16 18:51:30|48692.9|48567.9|48688.5|48563.5|48692.9|48567.9|48672.4|48547.4|31
1613501500000|2021-02-16 18:51:40|48689|48564|48698.4|48573.4|48698.4|48573.4|48668.9|48543.9|32
1613501510000|2021-02-16 18:51:50|48697.5|48572.5|48698.4|48573.4|48701.2|48576.2|48690.4|48565.4|36
1613501520000|2021-02-16 18:52:00|48698|48573|48701|48576|48701|48576|48692.5|48567.5|29
1613501530000|2021-02-16 18:52:10|48702.8|48577.8|48733.4|48608.4|48736.6|48611.6|48702.8|48577.8|35
1613501540000|2021-02-16 18:52:20|48734.6|48609.6|48731.7|48606.7|48736.3|48611.3|48716.6|48591.6|29
1613501550000|2021-02-16 18:52:30|48730.1|48605.1|48730|48605|48742.1|48617.1|48725.1|48600.1|30
1613501560000|2021-02-16 18:52:40|48730.5|48605.5|48733|48608|48734.3|48609.3|48722.4|48597.4|33
1613501570000|2021-02-16 18:52:50|48732|48607|48738.5|48613.5|48746.5|48621.5|48723.9|48598.9|29
1613501580000|2021-02-16 18:53:00|48737.5|48612.5|48756|48631|48756|48631|48736|48611|29
1613501590000|2021-02-16 18:53:10|48758|48633|48764.8|48639.8|48767.4|48642.4|48757.8|48632.8|27
1613501600000|2021-02-16 18:53:20|48766.1|48641.1|48770|48645|48777.5|48652.5|48766.1|48641.1|31
1613501610000|2021-02-16 18:53:30|48772.3|48647.3|48767.1|48642.1|48773.9|48648.9|48765.4|48640.4|26
1613501620000|2021-02-16 18:53:40|48767.9|48642.9|48765.4|48640.4|48767.9|48642.9|48759.5|48634.5|30
1613501630000|2021-02-16 18:53:50|48765|48640|48750.3|48625.3|48766.8|48641.8|48748.6|48623.6|28
1613501640000|2021-02-16 18:54:00|48748.7|48623.7|48749.1|48624.1|48756.1|48631.1|48748.7|48623.7|35
1613501650000|2021-02-16 18:54:10|48748.9|48623.9|48751.6|48626.6|48757.2|48632.2|48741.5|48616.5|29
1613501660000|2021-02-16 18:54:20|48750.8|48625.8|48748.5|48623.5|48750.8|48625.8|48744.8|48619.8|25
1613501670000|2021-02-16 18:54:30|48749.5|48624.5|48748.5|48623.5|48749.6|48624.6|48748.5|48623.5|21
1613501680000|2021-02-16 18:54:40|48748.3|48623.3|48745.4|48620.4|48749.4|48624.4|48745|48620|23
1613501690000|2021-02-16 18:54:50|48746.6|48621.6|48747|48622|48748.6|48623.6|48745.1|48620.1|24
1613501700000|2021-02-16 18:55:00|48746.9|48621.9|48746.6|48621.6|48747.3|48622.3|48745.2|48620.2|16
1613501710000|2021-02-16 18:55:10|48745.9|48620.9|48714.3|48589.3|48746.5|48621.5|48714.3|48589.3|31
1613501720000|2021-02-16 18:55:20|48712.8|48587.8|48723.4|48598.4|48724|48599|48710.1|48585.1|33
1613501730000|2021-02-16 18:55:30|48723.2|48598.2|48721.3|48596.3|48725.8|48600.8|48720.3|48595.3|31
1613501740000|2021-02-16 18:55:40|48721.4|48596.4|48724.6|48599.6|48724.6|48599.6|48718.6|48593.6|31
1613501750000|2021-02-16 18:55:50|48725.3|48600.3|48727.5|48602.5|48728.6|48603.6|48724.1|48599.1|28
1613501760000|2021-02-16 18:56:00|48727.4|48602.4|48708.6|48583.6|48727.4|48602.4|48706.7|48581.7|30
1613501770000|2021-02-16 18:56:10|48707.3|48582.3|48706|48581|48708.8|48583.8|48705.8|48580.8|23
1613501780000|2021-02-16 18:56:20|48705.6|48580.6|48718.6|48593.6|48718.6|48593.6|48705.6|48580.6|20
1613501790000|2021-02-16 18:56:30|48721.5|48596.5|48725.1|48600.1|48726.5|48601.5|48719.9|48594.9|24
1613501800000|2021-02-16 18:56:40|48724.4|48599.4|48720.1|48595.1|48725.3|48600.3|48719.8|48594.8|22
1613501810000|2021-02-16 18:56:50|48720.7|48595.7|48703.5|48578.5|48721.4|48596.4|48703.5|48578.5|29
1613501820000|2021-02-16 18:57:00|48703.4|48578.4|48711|48586|48711.1|48586.1|48702.4|48577.4|29
1613501830000|2021-02-16 18:57:10|48712.9|48587.9|48723.2|48598.2|48724.7|48599.7|48712.9|48587.9|28
1613501840000|2021-02-16 18:57:20|48721.3|48596.3|48724.5|48599.5|48725.6|48600.6|48719.9|48594.9|24
1613501850000|2021-02-16 18:57:30|48724.6|48599.6|48722.9|48597.9|48726.4|48601.4|48720.4|48595.4|26
1613501860000|2021-02-16 18:57:40|48722.5|48597.5|48713|48588|48728.6|48603.6|48702.1|48577.1|30
1613501870000|2021-02-16 18:57:50|48706.6|48581.6|48704.4|48579.4|48718|48593|48703.8|48578.8|37
1613501880000|2021-02-16 18:58:00|48704.5|48579.5|48722.9|48597.9|48722.9|48597.9|48703.1|48578.1|26
1613501890000|2021-02-16 18:58:10|48723.3|48598.3|48725.2|48600.2|48734.6|48609.6|48722|48597|31
1613501900000|2021-02-16 18:58:20|48725.3|48600.3|48714|48589|48725.4|48600.4|48714|48589|27
1613501910000|2021-02-16 18:58:30|48713.6|48588.6|48715.5|48590.5|48720.1|48595.1|48713.6|48588.6|21
1613501920000|2021-02-16 18:58:40|48715.6|48590.6|48715|48590|48719.7|48594.7|48713.7|48588.7|20
1613501930000|2021-02-16 18:58:50|48716.2|48591.2|48719.5|48594.5|48719.5|48594.5|48715|48590|20
1613501940000|2021-02-16 18:59:00|48718.9|48593.9|48726.6|48601.6|48726.6|48601.6|48717.8|48592.8|21
1613501950000|2021-02-16 18:59:10|48726.9|48601.9|48729.6|48604.6|48729.8|48604.8|48726.6|48601.6|15
1613501960000|2021-02-16 18:59:20|48729.3|48604.3|48729.4|48604.4|48730|48605|48727.8|48602.8|15
1613501970000|2021-02-16 18:59:30|48730|48605|48734.1|48609.1|48734.1|48609.1|48730|48605|13
1613501980000|2021-02-16 18:59:40|48734.5|48609.5|48731.4|48606.4|48736.2|48611.2|48731.4|48606.4|22
1613501990000|2021-02-16 18:59:50|48731.3|48606.3|48727|48602|48731.3|48606.3|48722.9|48597.9|27
1613502000000|2021-02-16 19:00:00|48727.3|48602.3|48724.7|48599.7|48727.7|48602.7|48724.1|48599.1|24
1613502010000|2021-02-16 19:00:10|48724.6|48599.6|48730.2|48605.2|48730.2|48605.2|48723.6|48598.6|13
1613502020000|2021-02-16 19:00:20|48730.7|48605.7|48719.5|48594.5|48732.3|48607.3|48719.5|48594.5|22
1613502030000|2021-02-16 19:00:30|48720.4|48595.4|48721.6|48596.6|48730.4|48605.4|48718.4|48593.4|30
1613502040000|2021-02-16 19:00:40|48723.1|48598.1|48727.2|48602.2|48727.2|48602.2|48715.3|48590.3|16
1613502050000|2021-02-16 19:00:50|48727.3|48602.3|48722.8|48597.8|48732.2|48607.2|48722.8|48597.8|21
1613502060000|2021-02-16 19:01:00|48721.6|48596.6|48711.3|48586.3|48722.5|48597.5|48709.5|48584.5|27
1613502070000|2021-02-16 19:01:10|48710.9|48585.9|48701.4|48576.4|48712.5|48587.5|48699.7|48574.7|21
1613502080000|2021-02-16 19:01:20|48701.5|48576.5|48703.9|48578.9|48706.4|48581.4|48697.7|48572.7|28
1613502090000|2021-02-16 19:01:30|48703.8|48578.8|48701|48576|48704.2|48579.2|48697.6|48572.6|19
1613502100000|2021-02-16 19:01:40|48700.9|48575.9|48683.9|48558.9|48701.8|48576.8|48681.4|48556.4|18
1613502110000|2021-02-16 19:01:50|48683.3|48558.3|48649.6|48524.6|48683.9|48558.9|48648.2|48523.2|35
1613502120000|2021-02-16 19:02:00|48647.8|48522.8|48671.4|48546.4|48671.4|48546.4|48646.1|48521.1|31
1613502130000|2021-02-16 19:02:10|48672.1|48547.1|48693.4|48568.4|48695.5|48570.5|48671.3|48546.3|38
1613502140000|2021-02-16 19:02:20|48693|48568|48702.6|48577.6|48712.3|48587.3|48693|48568|30
1613502150000|2021-02-16 19:02:30|48703.9|48578.9|48684.8|48559.8|48708.4|48583.4|48681.9|48556.9|30
1613502160000|2021-02-16 19:02:40|48686.3|48561.3|48688.6|48563.6|48692.1|48567.1|48684.6|48559.6|25
1613502170000|2021-02-16 19:02:50|48688.3|48563.3|48691.2|48566.2|48691.5|48566.5|48687.6|48562.6|21
1613502180000|2021-02-16 19:03:00|48691.6|48566.6|48690.1|48565.1|48694.6|48569.6|48687.9|48562.9|29
1613502190000|2021-02-16 19:03:10|48689.9|48564.9|48682.4|48557.4|48690|48565|48682|48557|26
1613502200000|2021-02-16 19:03:20|48684|48559|48683.6|48558.6|48686|48561|48683.6|48558.6|7
1613502210000|2021-02-16 19:03:30|48685.8|48560.8|48685.8|48560.8|48685.8|48560.8|48682.3|48557.3|18
1613502220000|2021-02-16 19:03:40|48686|48561|48670.6|48545.6|48693.8|48568.8|48670.2|48545.2|34
1613502230000|2021-02-16 19:03:50|48669.3|48544.3|48664.4|48539.4|48669.3|48544.3|48660.5|48535.5|21
1613502240000|2021-02-16 19:04:00|48663.6|48538.6|48651.4|48526.4|48663.6|48538.6|48646.9|48521.9|23
1613502250000|2021-02-16 19:04:10|48650.1|48525.1|48655.9|48530.9|48655.9|48530.9|48648.9|48523.9|19
1613502260000|2021-02-16 19:04:20|48656|48531|48667.8|48542.8|48669.2|48544.2|48656|48531|31
1613502270000|2021-02-16 19:04:30|48667.2|48542.2|48666.4|48541.4|48670.9|48545.9|48665|48540|33
1613502280000|2021-02-16 19:04:40|48664.8|48539.8|48668.8|48543.8|48668.8|48543.8|48660.3|48535.3|23
1613502290000|2021-02-16 19:04:50|48669.1|48544.1|48677.1|48552.1|48679.1|48554.1|48667.9|48542.9|30
1613502300000|2021-02-16 19:05:00|48677.3|48552.3|48687.9|48562.9|48689|48564|48677.3|48552.3|19
1613502310000|2021-02-16 19:05:10|48688|48563|48677|48552|48688|48563|48676.8|48551.8|27
1613502320000|2021-02-16 19:05:20|48677.1|48552.1|48679.5|48554.5|48680.6|48555.6|48677.1|48552.1|14
1613502330000|2021-02-16 19:05:30|48679.6|48554.6|48694.7|48569.7|48700|48575|48679.6|48554.6|27
1613502340000|2021-02-16 19:05:40|48694.1|48569.1|48707.8|48582.8|48707.8|48582.8|48694|48569|23
1613502350000|2021-02-16 19:05:50|48708.2|48583.2|48693.8|48568.8|48714.2|48589.2|48688.9|48563.9|35
1613502360000|2021-02-16 19:06:00|48693|48568|48689.9|48564.9|48697.9|48572.9|48686.4|48561.4|32
1613502370000|2021-02-16 19:06:10|48691.8|48566.8|48693.3|48568.3|48693.4|48568.4|48690.9|48565.9|36
1613502380000|2021-02-16 19:06:20|48693.6|48568.6|48693.1|48568.1|48694.2|48569.2|48691.2|48566.2|23
1613502390000|2021-02-16 19:06:30|48693.5|48568.5|48683.6|48558.6|48694.2|48569.2|48683.5|48558.5|21
1613502400000|2021-02-16 19:06:40|48683.4|48558.4|48680|48555|48683.6|48558.6|48679.3|48554.3|20
1613502410000|2021-02-16 19:06:50|48679.9|48554.9|48679.3|48554.3|48680.2|48555.2|48678.7|48553.7|12
1613502420000|2021-02-16 19:07:00|48679.6|48554.6|48673.7|48548.7|48679.7|48554.7|48672.8|48547.8|19
1613502430000|2021-02-16 19:07:10|48673.6|48548.6|48675|48550|48675.3|48550.3|48667.3|48542.3|14
1613502440000|2021-02-16 19:07:20|48674.9|48549.9|48671|48546|48674.9|48549.9|48666|48541|18
1613502450000|2021-02-16 19:07:30|48670.8|48545.8|48672.2|48547.2|48672.2|48547.2|48669.8|48544.8|22
1613502460000|2021-02-16 19:07:40|48671.7|48546.7|48671.9|48546.9|48672.2|48547.2|48670|48545|6
1613502470000|2021-02-16 19:07:50|48671.8|48546.8|48682.4|48557.4|48682.4|48557.4|48671.8|48546.8|25
1613502480000|2021-02-16 19:08:00|48683.2|48558.2|48687|48562|48690.8|48565.8|48683.2|48558.2|25
1613502490000|2021-02-16 19:08:10|48687.1|48562.1|48685.4|48560.4|48687.7|48562.7|48685|48560|22
1613502500000|2021-02-16 19:08:20|48685.3|48560.3|48701|48576|48705.5|48580.5|48684.7|48559.7|28
1613502510000|2021-02-16 19:08:30|48702.3|48577.3|48704.2|48579.2|48707.1|48582.1|48697.7|48572.7|25
1613502520000|2021-02-16 19:08:40|48700|48575|48692.7|48567.7|48701.3|48576.3|48691.3|48566.3|31
1613502530000|2021-02-16 19:08:50|48692.5|48567.5|48692.9|48567.9|48694.1|48569.1|48689.4|48564.4|32
1613502540000|2021-02-16 19:09:00|48695.9|48570.9|48706.9|48581.9|48706.9|48581.9|48695.2|48570.2|28
1613502550000|2021-02-16 19:09:10|48708.3|48583.3|48718.7|48593.7|48718.7|48593.7|48708.3|48583.3|26
1613502560000|2021-02-16 19:09:20|48718|48593|48733|48608|48736.2|48611.2|48711.6|48586.6|27
1613502570000|2021-02-16 19:09:30|48731.1|48606.1|48730.7|48605.7|48741.5|48616.5|48728|48603|32
1613502580000|2021-02-16 19:09:40|48730.2|48605.2|48742.7|48617.7|48742.7|48617.7|48729.6|48604.6|24
1613502590000|2021-02-16 19:09:50|48739.5|48614.5|48745.2|48620.2|48746.2|48621.2|48739.5|48614.5|27
1613502600000|2021-02-16 19:10:00|48763.3|48638.3|48754.2|48629.2|48768.9|48643.9|48754.2|48629.2|34
1613502610000|2021-02-16 19:10:10|48753.2|48628.2|48754.6|48629.6|48762.1|48637.1|48751.8|48626.8|29
1613502620000|2021-02-16 19:10:20|48753.2|48628.2|48734.5|48609.5|48753.4|48628.4|48734.5|48609.5|29
1613502630000|2021-02-16 19:10:30|48732.7|48607.7|48734.6|48609.6|48737|48612|48729.8|48604.8|24
1613502640000|2021-02-16 19:10:40|48734.1|48609.1|48728.2|48603.2|48735.3|48610.3|48712.9|48587.9|36
1613502650000|2021-02-16 19:10:50|48726.2|48601.2|48727.3|48602.3|48727.9|48602.9|48721.5|48596.5|29
1613502660000|2021-02-16 19:11:00|48727.7|48602.7|48723.7|48598.7|48727.7|48602.7|48723.7|48598.7|24
1613502670000|2021-02-16 19:11:10|48720.2|48595.2|48724.2|48599.2|48724.2|48599.2|48717.8|48592.8|20
1613502680000|2021-02-16 19:11:20|48723.5|48598.5|48740.4|48615.4|48740.4|48615.4|48723.4|48598.4|27
1613502690000|2021-02-16 19:11:30|48740|48615|48740|48615|48745|48620|48738.6|48613.6|25
1613502700000|2021-02-16 19:11:40|48738.8|48613.8|48728.4|48603.4|48738.8|48613.8|48728.1|48603.1|28
1613502710000|2021-02-16 19:11:50|48728.3|48603.3|48727.5|48602.5|48729.7|48604.7|48727.5|48602.5|15
1613502720000|2021-02-16 19:12:00|48726.5|48601.5|48720.8|48595.8|48726.8|48601.8|48720.8|48595.8|34
1613502730000|2021-02-16 19:12:10|48720.9|48595.9|48709.3|48584.3|48721.2|48596.2|48709.3|48584.3|31
1613502740000|2021-02-16 19:12:20|48708.6|48583.6|48686.3|48561.3|48708.6|48583.6|48686.2|48561.2|22
1613502750000|2021-02-16 19:12:30|48686.9|48561.9|48680.4|48555.4|48688.9|48563.9|48680.4|48555.4|28
1613502760000|2021-02-16 19:12:40|48678.4|48553.4|48674.2|48549.2|48682.6|48557.6|48672.4|48547.4|26
1613502770000|2021-02-16 19:12:50|48670.4|48545.4|48680.8|48555.8|48680.8|48555.8|48670.4|48545.4|14
1613502780000|2021-02-16 19:13:00|48681.4|48556.4|48716.4|48591.4|48716.4|48591.4|48675.8|48550.8|37
1613502790000|2021-02-16 19:13:10|48716|48591|48705.7|48580.7|48721.4|48596.4|48704.1|48579.1|33
1613502800000|2021-02-16 19:13:20|48705.9|48580.9|48716.8|48591.8|48722.4|48597.4|48702.5|48577.5|29
1613502810000|2021-02-16 19:13:30|48712.4|48587.4|48720.7|48595.7|48727.9|48602.9|48705.3|48580.3|24
1613502820000|2021-02-16 19:13:40|48719.5|48594.5|48718.3|48593.3|48719.5|48594.5|48710.5|48585.5|30
1613502830000|2021-02-16 19:13:50|48728.9|48603.9|48708.1|48583.1|48729|48604|48708.1|48583.1|26
1613502840000|2021-02-16 19:14:00|48708.6|48583.6|48704.5|48579.5|48708.6|48583.6|48704.4|48579.4|28
1613502850000|2021-02-16 19:14:10|48704.9|48579.9|48698.5|48573.5|48704.9|48579.9|48694.9|48569.9|22
1613502860000|2021-02-16 19:14:20|48699.8|48574.8|48711.3|48586.3|48712.2|48587.2|48693.3|48568.3|32
1613502870000|2021-02-16 19:14:30|48713.5|48588.5|48716.5|48591.5|48729.2|48604.2|48713.5|48588.5|37
1613502880000|2021-02-16 19:14:40|48717.1|48592.1|48705.3|48580.3|48717.3|48592.3|48703.7|48578.7|30
1613502890000|2021-02-16 19:14:50|48705.9|48580.9|48725.8|48600.8|48725.8|48600.8|48703.5|48578.5|31
1613502900000|2021-02-16 19:15:00|48727.1|48602.1|48708.7|48583.7|48734.2|48609.2|48708.7|48583.7|29
1613502910000|2021-02-16 19:15:10|48709|48584|48710.7|48585.7|48716.2|48591.2|48709|48584|34
1613502920000|2021-02-16 19:15:20|48710.9|48585.9|48709|48584|48713.8|48588.8|48708.7|48583.7|33
1613502930000|2021-02-16 19:15:30|48709.1|48584.1|48697.8|48572.8|48709.1|48584.1|48697.7|48572.7|31
1613502940000|2021-02-16 19:15:40|48697.6|48572.6|48677.2|48552.2|48698|48573|48677.2|48552.2|30
1613502950000|2021-02-16 19:15:50|48676.7|48551.7|48686.2|48561.2|48697.3|48572.3|48676.3|48551.3|32
1613502960000|2021-02-16 19:16:00|48685.5|48560.5|48702.4|48577.4|48704.1|48579.1|48685.5|48560.5|29
1613502970000|2021-02-16 19:16:10|48703.2|48578.2|48706.4|48581.4|48706.4|48581.4|48702.1|48577.1|24
1613502980000|2021-02-16 19:16:20|48704.7|48579.7|48702.6|48577.6|48716.1|48591.1|48701.7|48576.7|35
1613502990000|2021-02-16 19:16:30|48702.5|48577.5|48704|48579|48705.3|48580.3|48701.6|48576.6|25
1613503000000|2021-02-16 19:16:40|48701.1|48576.1|48691.9|48566.9|48704.1|48579.1|48691.8|48566.8|29
1613503010000|2021-02-16 19:16:50|48691.8|48566.8|48687.3|48562.3|48691.8|48566.8|48687.1|48562.1|35
1613503020000|2021-02-16 19:17:00|48687.6|48562.6|48711.8|48586.8|48714.1|48589.1|48687.5|48562.5|32
1613503030000|2021-02-16 19:17:10|48712.1|48587.1|48706.3|48581.3|48712.1|48587.1|48701.8|48576.8|36
1613503040000|2021-02-16 19:17:20|48706.1|48581.1|48695.4|48570.4|48707.7|48582.7|48692.9|48567.9|35
1613503050000|2021-02-16 19:17:30|48691.7|48566.7|48690|48565|48696.8|48571.8|48688.9|48563.9|34
1613503060000|2021-02-16 19:17:40|48691.7|48566.7|48691.4|48566.4|48702.6|48577.6|48691.4|48566.4|31
1613503070000|2021-02-16 19:17:50|48691|48566|48687.2|48562.2|48691|48566|48687.1|48562.1|20
1613503080000|2021-02-16 19:18:00|48687.4|48562.4|48686.4|48561.4|48688.4|48563.4|48685.7|48560.7|22
1613503090000|2021-02-16 19:18:10|48686.6|48561.6|48694.2|48569.2|48695.1|48570.1|48686.4|48561.4|30
1613503100000|2021-02-16 19:18:20|48695.1|48570.1|48695.3|48570.3|48696.3|48571.3|48694.4|48569.4|20
1613503110000|2021-02-16 19:18:30|48694.6|48569.6|48701.4|48576.4|48709.5|48584.5|48694.6|48569.6|27
1613503120000|2021-02-16 19:18:40|48702.4|48577.4|48697.6|48572.6|48703.2|48578.2|48696.5|48571.5|27
1613503130000|2021-02-16 19:18:50|48697.7|48572.7|48696.1|48571.1|48698.1|48573.1|48695.1|48570.1|20
1613503140000|2021-02-16 19:19:00|48697.5|48572.5|48703.7|48578.7|48703.7|48578.7|48695.9|48570.9|27
1613503150000|2021-02-16 19:19:10|48708|48583|48729.3|48604.3|48729.3|48604.3|48708|48583|30
1613503160000|2021-02-16 19:19:20|48729.9|48604.9|48725.7|48600.7|48729.9|48604.9|48724.7|48599.7|19
1613503170000|2021-02-16 19:19:30|48725.2|48600.2|48710.9|48585.9|48728.8|48603.8|48710.9|48585.9|33
1613503180000|2021-02-16 19:19:40|48709.6|48584.6|48703.4|48578.4|48711.3|48586.3|48702|48577|31
1613503190000|2021-02-16 19:19:50|48703.3|48578.3|48721.3|48596.3|48723.6|48598.6|48703.2|48578.2|29
1613503200000|2021-02-16 19:20:00|48721.4|48596.4|48713.7|48588.7|48724.5|48599.5|48706.1|48581.1|31
1613503210000|2021-02-16 19:20:10|48713.5|48588.5|48718.3|48593.3|48720.8|48595.8|48710.1|48585.1|32
1613503220000|2021-02-16 19:20:20|48718|48593|48703.5|48578.5|48718.4|48593.4|48703.2|48578.2|37
1613503230000|2021-02-16 19:20:30|48703.7|48578.7|48693.3|48568.3|48706.1|48581.1|48692.4|48567.4|37
1613503240000|2021-02-16 19:20:40|48691.2|48566.2|48669.5|48544.5|48691.2|48566.2|48665.5|48540.5|35
1613503250000|2021-02-16 19:20:50|48669.8|48544.8|48659.4|48534.4|48671.5|48546.5|48659.3|48534.3|26
1613503260000|2021-02-16 19:21:00|48658.5|48533.5|48621.2|48496.2|48658.8|48533.8|48621.1|48496.1|29
1613503270000|2021-02-16 19:21:10|48625.3|48500.3|48578.9|48453.9|48625.7|48500.7|48578.9|48453.9|33
1613503280000|2021-02-16 19:21:20|48578.8|48453.8|48583|48458|48584.2|48459.2|48576.1|48451.1|32
1613503290000|2021-02-16 19:21:30|48583.1|48458.1|48585|48460|48588.9|48463.9|48583.1|48458.1|33
1613503300000|2021-02-16 19:21:40|48584.9|48459.9|48575.8|48450.8|48585.1|48460.1|48575.8|48450.8|24
1613503310000|2021-02-16 19:21:50|48575.3|48450.3|48563.9|48438.9|48575.3|48450.3|48563.4|48438.4|19
1613503320000|2021-02-16 19:22:00|48564|48439|48568.1|48443.1|48574.2|48449.2|48563.8|48438.8|28
1613503330000|2021-02-16 19:22:10|48568.4|48443.4|48587.6|48462.6|48594.9|48469.9|48568.2|48443.2|36
1613503340000|2021-02-16 19:22:20|48589.8|48464.8|48587|48462|48590|48465|48582.8|48457.8|26
1613503350000|2021-02-16 19:22:30|48588|48463|48580.2|48455.2|48590.2|48465.2|48578.2|48453.2|29
1613503360000|2021-02-16 19:22:40|48580.5|48455.5|48584.3|48459.3|48584.3|48459.3|48578.8|48453.8|26
1613503370000|2021-02-16 19:22:50|48584.4|48459.4|48588.1|48463.1|48593|48468|48584.4|48459.4|29
1613503380000|2021-02-16 19:23:00|48590.6|48465.6|48629.8|48504.8|48629.8|48504.8|48586.7|48461.7|35
1613503390000|2021-02-16 19:23:10|48632.3|48507.3|48618.8|48493.8|48637.3|48512.3|48617.9|48492.9|30
1613503400000|2021-02-16 19:23:20|48620.2|48495.2|48618.7|48493.7|48620.6|48495.6|48618.7|48493.7|6
1613503410000|2021-02-16 19:23:30|48619.1|48494.1|48634.6|48509.6|48635.3|48510.3|48616|48491|16
1613503420000|2021-02-16 19:23:40|48634.7|48509.7|48640.7|48515.7|48644.8|48519.8|48634.3|48509.3|27
1613503430000|2021-02-16 19:23:50|48640.6|48515.6|48635.2|48510.2|48642.8|48517.8|48635.2|48510.2|28
1613503440000|2021-02-16 19:24:00|48633.2|48508.2|48626.8|48501.8|48633.2|48508.2|48621.2|48496.2|32
1613503450000|2021-02-16 19:24:10|48627.3|48502.3|48647.5|48522.5|48647.5|48522.5|48627.3|48502.3|36
1613503460000|2021-02-16 19:24:20|48647.4|48522.4|48644.5|48519.5|48653.1|48528.1|48643.3|48518.3|27
1613503470000|2021-02-16 19:24:30|48644|48519|48644.8|48519.8|48646.7|48521.7|48641.6|48516.6|22
1613503480000|2021-02-16 19:24:40|48645.3|48520.3|48645.1|48520.1|48652|48527|48644.6|48519.6|26
1613503490000|2021-02-16 19:24:50|48644.7|48519.7|48637.9|48512.9|48644.8|48519.8|48637.9|48512.9|33
1613503500000|2021-02-16 19:25:00|48638.3|48513.3|48664.5|48539.5|48664.5|48539.5|48638.3|48513.3|31
1613503510000|2021-02-16 19:25:10|48664.4|48539.4|48662.9|48537.9|48664.4|48539.4|48662.1|48537.1|17
1613503520000|2021-02-16 19:25:20|48663|48538|48663.7|48538.7|48664.7|48539.7|48662.8|48537.8|16
1613503530000|2021-02-16 19:25:30|48663.5|48538.5|48671.6|48546.6|48671.6|48546.6|48662.9|48537.9|19
1613503540000|2021-02-16 19:25:40|48671.7|48546.7|48691.3|48566.3|48691.5|48566.5|48671.2|48546.2|32
1613503550000|2021-02-16 19:25:50|48691.4|48566.4|48689.9|48564.9|48693.2|48568.2|48689.9|48564.9|24
1613503560000|2021-02-16 19:26:00|48690.2|48565.2|48683.6|48558.6|48691.1|48566.1|48678.1|48553.1|29
1613503570000|2021-02-16 19:26:10|48683.8|48558.8|48692.3|48567.3|48693.1|48568.1|48683.8|48558.8|34
1613503580000|2021-02-16 19:26:20|48692|48567|48691.9|48566.9|48692.7|48567.7|48689.9|48564.9|14
1613503590000|2021-02-16 19:26:30|48691|48566|48699.3|48574.3|48705.6|48580.6|48691|48566|25
1613503600000|2021-02-16 19:26:40|48699.4|48574.4|48710.5|48585.5|48710.5|48585.5|48698.8|48573.8|19
1613503610000|2021-02-16 19:26:50|48709.6|48584.6|48723.8|48598.8|48723.8|48598.8|48704.2|48579.2|32
1613503620000|2021-02-16 19:27:00|48723.6|48598.6|48715.7|48590.7|48726|48601|48712.3|48587.3|35
1613503630000|2021-02-16 19:27:10|48715.6|48590.6|48707.7|48582.7|48715.6|48590.6|48705.2|48580.2|24
1613503640000|2021-02-16 19:27:20|48707.8|48582.8|48723.3|48598.3|48723.8|48598.8|48707.8|48582.8|30
1613503650000|2021-02-16 19:27:30|48723.7|48598.7|48707|48582|48723.7|48598.7|48707|48582|33
1613503660000|2021-02-16 19:27:40|48705.7|48580.7|48701.1|48576.1|48705.7|48580.7|48698.5|48573.5|29
1613503670000|2021-02-16 19:27:50|48700.9|48575.9|48696.5|48571.5|48701.1|48576.1|48696.5|48571.5|14
1613503680000|2021-02-16 19:28:00|48695.8|48570.8|48697.3|48572.3|48698.5|48573.5|48695.8|48570.8|10
1613503690000|2021-02-16 19:28:10|48696.7|48571.7|48689.4|48564.4|48697.2|48572.2|48688.4|48563.4|17
1613503700000|2021-02-16 19:28:20|48689.1|48564.1|48695.4|48570.4|48698.7|48573.7|48688.9|48563.9|28
1613503710000|2021-02-16 19:28:30|48694.7|48569.7|48696|48571|48697.3|48572.3|48694.2|48569.2|29
1613503720000|2021-02-16 19:28:40|48687.5|48562.5|48677.6|48552.6|48688.7|48563.7|48677.6|48552.6|27
1613503730000|2021-02-16 19:28:50|48677.8|48552.8|48667|48542|48680.5|48555.5|48666.9|48541.9|23
1613503740000|2021-02-16 19:29:00|48666.8|48541.8|48684.3|48559.3|48685|48560|48666.8|48541.8|28
1613503750000|2021-02-16 19:29:10|48686.2|48561.2|48687|48562|48688.7|48563.7|48686.2|48561.2|19
1613503760000|2021-02-16 19:29:20|48685.2|48560.2|48673.2|48548.2|48686.1|48561.1|48672.7|48547.7|28
1613503770000|2021-02-16 19:29:30|48673.9|48548.9|48676.4|48551.4|48677.1|48552.1|48671.9|48546.9|31
1613503780000|2021-02-16 19:29:40|48673.9|48548.9|48675.5|48550.5|48677.4|48552.4|48673.7|48548.7|35
1613503790000|2021-02-16 19:29:50|48675.4|48550.4|48680.1|48555.1|48680.3|48555.3|48674|48549|22
1613503800000|2021-02-16 19:30:00|48680|48555|48657.5|48532.5|48680.1|48555.1|48650.2|48525.2|30
1613503810000|2021-02-16 19:30:10|48657.6|48532.6|48650.3|48525.3|48657.6|48532.6|48646.8|48521.8|31
1613503820000|2021-02-16 19:30:20|48650.7|48525.7|48659.4|48534.4|48665|48540|48649.6|48524.6|34
1613503830000|2021-02-16 19:30:30|48659.1|48534.1|48652|48527|48661.8|48536.8|48650.7|48525.7|24
1613503840000|2021-02-16 19:30:40|48650.6|48525.6|48631.4|48506.4|48650.9|48525.9|48630.6|48505.6|33
1613503850000|2021-02-16 19:30:50|48630.8|48505.8|48612.8|48487.8|48632.3|48507.3|48612.8|48487.8|31
1613503860000|2021-02-16 19:31:00|48614|48489|48634.1|48509.1|48634.1|48509.1|48614|48489|30
1613503870000|2021-02-16 19:31:10|48634.4|48509.4|48627.3|48502.3|48641.7|48516.7|48626.8|48501.8|32
1613503880000|2021-02-16 19:31:20|48629.1|48504.1|48613.1|48488.1|48629.1|48504.1|48613.1|48488.1|34
1613503890000|2021-02-16 19:31:30|48613.2|48488.2|48604.9|48479.9|48615.3|48490.3|48604.9|48479.9|18
1613503900000|2021-02-16 19:31:40|48603.4|48478.4|48613|48488|48615.2|48490.2|48603.1|48478.1|28
1613503910000|2021-02-16 19:31:50|48613.3|48488.3|48592|48467|48613.3|48488.3|48592|48467|32
1613503920000|2021-02-16 19:32:00|48593.2|48468.2|48603.5|48478.5|48603.5|48478.5|48589.7|48464.7|39
1613503930000|2021-02-16 19:32:10|48603|48478|48601.8|48476.8|48603.1|48478.1|48600.9|48475.9|21
1613503940000|2021-02-16 19:32:20|48602.1|48477.1|48600.9|48475.9|48603.6|48478.6|48600.7|48475.7|30
1613503950000|2021-02-16 19:32:30|48601|48476|48603.8|48478.8|48603.8|48478.8|48600.8|48475.8|33
1613503960000|2021-02-16 19:32:40|48603.7|48478.7|48602.8|48477.8|48604.1|48479.1|48599.1|48474.1|28
1613503970000|2021-02-16 19:32:50|48602.9|48477.9|48590.9|48465.9|48602.9|48477.9|48590.9|48465.9|29
1613503980000|2021-02-16 19:33:00|48589.5|48464.5|48580.3|48455.3|48589.8|48464.8|48579.3|48454.3|31
1613503990000|2021-02-16 19:33:10|48580.4|48455.4|48577.4|48452.4|48582|48457|48577.4|48452.4|26
1613504000000|2021-02-16 19:33:20|48578|48453|48543.6|48418.6|48578|48453|48543.6|48418.6|34
1613504010000|2021-02-16 19:33:30|48536.6|48411.6|48488.3|48363.3|48536.6|48411.6|48488.3|48363.3|30
1613504020000|2021-02-16 19:33:40|48488.1|48363.1|48485.9|48360.9|48488.1|48363.1|48476.5|48351.5|31
1613504030000|2021-02-16 19:33:50|48485.8|48360.8|48465.8|48340.8|48485.8|48360.8|48465.8|48340.8|29
1613504040000|2021-02-16 19:34:00|48466.8|48341.8|48488.9|48363.9|48489.2|48364.2|48462.4|48337.4|32
1613504050000|2021-02-16 19:34:10|48492.3|48367.3|48469.2|48344.2|48498.5|48373.5|48469.1|48344.1|40
1613504060000|2021-02-16 19:34:20|48470.1|48345.1|48485.9|48360.9|48485.9|48360.9|48468.4|48343.4|35
1613504070000|2021-02-16 19:34:30|48488.7|48363.7|48492.8|48367.8|48492.8|48367.8|48483.6|48358.6|31
1613504080000|2021-02-16 19:34:40|48491.8|48366.8|48502.1|48377.1|48502.4|48377.4|48490.1|48365.1|26
1613504090000|2021-02-16 19:34:50|48502.5|48377.5|48496|48371|48516.3|48391.3|48496|48371|28
1613504100000|2021-02-16 19:35:00|48494.8|48369.8|48519.7|48394.7|48532.3|48407.3|48494.8|48369.8|31
1613504110000|2021-02-16 19:35:10|48520.8|48395.8|48528.2|48403.2|48530.6|48405.6|48507.3|48382.3|34
1613504120000|2021-02-16 19:35:20|48528.8|48403.8|48535.4|48410.4|48540.8|48415.8|48527.6|48402.6|32
1613504130000|2021-02-16 19:35:30|48534.4|48409.4|48579.1|48454.1|48579.1|48454.1|48532.5|48407.5|33
1613504140000|2021-02-16 19:35:40|48580.3|48455.3|48591|48466|48600.4|48475.4|48579.4|48454.4|31
1613504150000|2021-02-16 19:35:50|48591.8|48466.8|48602.7|48477.7|48606.6|48481.6|48591.2|48466.2|32
1613504160000|2021-02-16 19:36:00|48603.3|48478.3|48564.5|48439.5|48603.9|48478.9|48564.5|48439.5|36
1613504170000|2021-02-16 19:36:10|48563.4|48438.4|48547.6|48422.6|48563.7|48438.7|48539.3|48414.3|38
1613504180000|2021-02-16 19:36:20|48551.3|48426.3|48546.9|48421.9|48552|48427|48530|48405|36
1613504190000|2021-02-16 19:36:30|48551.6|48426.6|48551.3|48426.3|48556.2|48431.2|48549.9|48424.9|30
1613504200000|2021-02-16 19:36:40|48550.8|48425.8|48536.4|48411.4|48550.8|48425.8|48536|48411|28
1613504210000|2021-02-16 19:36:50|48536.3|48411.3|48545.4|48420.4|48546|48421|48529.1|48404.1|33
1613504220000|2021-02-16 19:37:00|48544.7|48419.7|48544.2|48419.2|48545.9|48420.9|48544|48419|31
1613504230000|2021-02-16 19:37:10|48544|48419|48551.8|48426.8|48553.2|48428.2|48544|48419|24
1613504240000|2021-02-16 19:37:20|48553.8|48428.8|48554.1|48429.1|48555|48430|48552.5|48427.5|26
1613504250000|2021-02-16 19:37:30|48554.5|48429.5|48522.8|48397.8|48554.5|48429.5|48521.9|48396.9|35
1613504260000|2021-02-16 19:37:40|48521.9|48396.9|48517.1|48392.1|48521.9|48396.9|48510.8|48385.8|25
1613504270000|2021-02-16 19:37:50|48518.3|48393.3|48542.6|48417.6|48542.6|48417.6|48518.3|48393.3|31
1613504280000|2021-02-16 19:38:00|48544.1|48419.1|48539.4|48414.4|48546.2|48421.2|48538.6|48413.6|22
1613504290000|2021-02-16 19:38:10|48538.6|48413.6|48532|48407|48539.2|48414.2|48530.5|48405.5|33
1613504300000|2021-02-16 19:38:20|48532.1|48407.1|48540.9|48415.9|48544.1|48419.1|48531.7|48406.7|30
1613504310000|2021-02-16 19:38:30|48538.8|48413.8|48529.4|48404.4|48542.3|48417.3|48523.9|48398.9|31
1613504320000|2021-02-16 19:38:40|48524.8|48399.8|48528.8|48403.8|48542|48417|48521.8|48396.8|36
1613504330000|2021-02-16 19:38:50|48527.9|48402.9|48519.6|48394.6|48528.6|48403.6|48519.6|48394.6|40
1613504340000|2021-02-16 19:39:00|48519.4|48394.4|48517.2|48392.2|48519.7|48394.7|48512.1|48387.1|28
1613504350000|2021-02-16 19:39:10|48517.3|48392.3|48534.7|48409.7|48536.8|48411.8|48516.6|48391.6|34
1613504360000|2021-02-16 19:39:20|48534.8|48409.8|48544.7|48419.7|48544.9|48419.9|48533.5|48408.5|33
1613504370000|2021-02-16 19:39:30|48542.1|48417.1|48540.6|48415.6|48545|48420|48537.2|48412.2|35
1613504380000|2021-02-16 19:39:40|48539.1|48414.1|48547.3|48422.3|48553.9|48428.9|48539.1|48414.1|33
1613504390000|2021-02-16 19:39:50|48548.5|48423.5|48554.1|48429.1|48555.9|48430.9|48541|48416|27
1613504400000|2021-02-16 19:40:00|48554.3|48429.3|48570.3|48445.3|48571.8|48446.8|48553.4|48428.4|34
1613504410000|2021-02-16 19:40:10|48569|48444|48563.2|48438.2|48578.5|48453.5|48563.2|48438.2|31
1613504420000|2021-02-16 19:40:20|48565.7|48440.7|48583.1|48458.1|48583.4|48458.4|48562.4|48437.4|29
1613504430000|2021-02-16 19:40:30|48590.4|48465.4|48589.1|48464.1|48593.2|48468.2|48589.1|48464.1|27
1613504440000|2021-02-16 19:40:40|48590.4|48465.4|48586.7|48461.7|48591.6|48466.6|48586.7|48461.7|12
1613504450000|2021-02-16 19:40:50|48589|48464|48586.4|48461.4|48589.6|48464.6|48585.9|48460.9|21
1613504460000|2021-02-16 19:41:00|48583.9|48458.9|48617.8|48492.8|48617.8|48492.8|48583.9|48458.9|31
1613504470000|2021-02-16 19:41:10|48618|48493|48659.6|48534.6|48660|48535|48618|48493|30
1613504480000|2021-02-16 19:41:20|48658|48533|48653.9|48528.9|48658|48533|48640.6|48515.6|35
1613504490000|2021-02-16 19:41:30|48654.1|48529.1|48653.7|48528.7|48657.6|48532.6|48651.9|48526.9|35
1613504500000|2021-02-16 19:41:40|48653.2|48528.2|48654.7|48529.7|48662.4|48537.4|48653.1|48528.1|31
1613504510000|2021-02-16 19:41:50|48653.8|48528.8|48662.3|48537.3|48662.7|48537.7|48652.4|48527.4|23
1613504520000|2021-02-16 19:42:00|48662.6|48537.6|48641.6|48516.6|48663.2|48538.2|48639.5|48514.5|34
1613504530000|2021-02-16 19:42:10|48643.2|48518.2|48633.9|48508.9|48648.5|48523.5|48622.6|48497.6|31
1613504540000|2021-02-16 19:42:20|48634.6|48509.6|48653.9|48528.9|48655.6|48530.6|48634.6|48509.6|28
1613504550000|2021-02-16 19:42:30|48654.6|48529.6|48671.7|48546.7|48675.4|48550.4|48654.6|48529.6|29
1613504560000|2021-02-16 19:42:40|48671.6|48546.6|48673.6|48548.6|48673.6|48548.6|48659.4|48534.4|29
1613504570000|2021-02-16 19:42:50|48676.5|48551.5|48686.2|48561.2|48695|48570|48676.5|48551.5|29
1613504580000|2021-02-16 19:43:00|48690.4|48565.4|48715.3|48590.3|48715.9|48590.9|48688.2|48563.2|35
1613504590000|2021-02-16 19:43:10|48714.1|48589.1|48726|48601|48730.5|48605.5|48714.1|48589.1|36
1613504600000|2021-02-16 19:43:20|48726.4|48601.4|48737.1|48612.1|48745.1|48620.1|48724.5|48599.5|26
1613504610000|2021-02-16 19:43:30|48737.3|48612.3|48717.9|48592.9|48737.3|48612.3|48711.5|48586.5|35
1613504620000|2021-02-16 19:43:40|48720|48595|48719.4|48594.4|48721|48596|48704.1|48579.1|36
1613504630000|2021-02-16 19:43:50|48719.8|48594.8|48715.3|48590.3|48727.3|48602.3|48714.7|48589.7|33
1613504640000|2021-02-16 19:44:00|48715.6|48590.6|48710.2|48585.2|48715.6|48590.6|48697.1|48572.1|27
1613504650000|2021-02-16 19:44:10|48710|48585|48700.9|48575.9|48714.5|48589.5|48697.9|48572.9|32
1613504660000|2021-02-16 19:44:20|48701.1|48576.1|48675.4|48550.4|48703.9|48578.9|48675.4|48550.4|38
1613504670000|2021-02-16 19:44:30|48672.7|48547.7|48686.3|48561.3|48693.7|48568.7|48671.3|48546.3|33
1613504680000|2021-02-16 19:44:40|48686.2|48561.2|48674.7|48549.7|48686.8|48561.8|48665.5|48540.5|37
1613504690000|2021-02-16 19:44:50|48674.1|48549.1|48641.5|48516.5|48675|48550|48641.5|48516.5|36
1613504700000|2021-02-16 19:45:00|48641.3|48516.3|48676.3|48551.3|48676.3|48551.3|48638.7|48513.7|35
1613504710000|2021-02-16 19:45:10|48675|48550|48699.4|48574.4|48699.4|48574.4|48670.8|48545.8|32
1613504720000|2021-02-16 19:45:20|48700.4|48575.4|48720.7|48595.7|48721.5|48596.5|48700.4|48575.4|33
1613504730000|2021-02-16 19:45:30|48720.8|48595.8|48715.3|48590.3|48720.8|48595.8|48707.8|48582.8|34
1613504740000|2021-02-16 19:45:40|48715.2|48590.2|48729.5|48604.5|48729.5|48604.5|48707.5|48582.5|34
1613504750000|2021-02-16 19:45:50|48731.6|48606.6|48748.5|48623.5|48748.8|48623.8|48730.9|48605.9|35
1613504760000|2021-02-16 19:46:00|48746.5|48621.5|48754.4|48629.4|48754.4|48629.4|48736.9|48611.9|36
1613504770000|2021-02-16 19:46:10|48760.5|48635.5|48823.2|48698.2|48829.7|48704.7|48757.6|48632.6|38
1613504780000|2021-02-16 19:46:20|48826.9|48701.9|48822.8|48697.8|48827.2|48702.2|48784.3|48659.3|39
1613504790000|2021-02-16 19:46:30|48821.9|48696.9|48842.4|48717.4|48842.4|48717.4|48814.4|48689.4|40
1613504800000|2021-02-16 19:46:40|48841.5|48716.5|48847.8|48722.8|48849.6|48724.6|48837|48712|33
1613504810000|2021-02-16 19:46:50|48847.7|48722.7|48850|48725|48854.4|48729.4|48832.8|48707.8|38
1613504820000|2021-02-16 19:47:00|48850.4|48725.4|48848|48723|48852.7|48727.7|48838.5|48713.5|38
1613504830000|2021-02-16 19:47:10|48847.9|48722.9|48860.3|48735.3|48868.4|48743.4|48847.6|48722.6|32
1613504840000|2021-02-16 19:47:20|48862|48737|48852.1|48727.1|48865|48740|48849.2|48724.2|38
1613504850000|2021-02-16 19:47:30|48853.2|48728.2|48839.6|48714.6|48858|48733|48839.5|48714.5|34
1613504860000|2021-02-16 19:47:40|48839.2|48714.2|48826.9|48701.9|48841.4|48716.4|48825.3|48700.3|30
1613504870000|2021-02-16 19:47:50|48821.9|48696.9|48796.2|48671.2|48823.8|48698.8|48794.5|48669.5|31
1613504880000|2021-02-16 19:48:00|48796.4|48671.4|48786.8|48661.8|48803.5|48678.5|48785.1|48660.1|31
1613504890000|2021-02-16 19:48:10|48786.9|48661.9|48778.2|48653.2|48789.3|48664.3|48776.9|48651.9|17
1613504900000|2021-02-16 19:48:20|48777.2|48652.2|48768.7|48643.7|48777.8|48652.8|48768.2|48643.2|25
1613504910000|2021-02-16 19:48:30|48767.3|48642.3|48747.1|48622.1|48768.8|48643.8|48746.8|48621.8|25
1613504920000|2021-02-16 19:48:40|48746.2|48621.2|48746.5|48621.5|48750|48625|48744.3|48619.3|22
1613504930000|2021-02-16 19:48:50|48746.4|48621.4|48765.3|48640.3|48766.8|48641.8|48745.2|48620.2|26
1613504940000|2021-02-16 19:49:00|48764.9|48639.9|48782.5|48657.5|48783.5|48658.5|48764.5|48639.5|18
1613504950000|2021-02-16 19:49:10|48780.6|48655.6|48784.9|48659.9|48787.2|48662.2|48774|48649|17
1613504960000|2021-02-16 19:49:20|48784.6|48659.6|48781.9|48656.9|48784.6|48659.6|48781.9|48656.9|5
1613504970000|2021-02-16 19:49:30|48783.3|48658.3|48798|48673|48804.9|48679.9|48783|48658|28
1613504980000|2021-02-16 19:49:40|48796.7|48671.7|48799.6|48674.6|48801|48676|48792.9|48667.9|27
1613504990000|2021-02-16 19:49:50|48799.8|48674.8|48786.9|48661.9|48801.5|48676.5|48786.9|48661.9|33
1613505000000|2021-02-16 19:50:00|48787.2|48662.2|48782|48657|48789.2|48664.2|48781|48656|24
1613505010000|2021-02-16 19:50:10|48781.8|48656.8|48748.8|48623.8|48783.5|48658.5|48748.2|48623.2|34
1613505020000|2021-02-16 19:50:20|48749.6|48624.6|48739.4|48614.4|48749.6|48624.6|48739|48614|25
1613505030000|2021-02-16 19:50:30|48739|48614|48748.4|48623.4|48755.7|48630.7|48737.9|48612.9|28
1613505040000|2021-02-16 19:50:40|48751.6|48626.6|48746.3|48621.3|48756|48631|48746.3|48621.3|28
1613505050000|2021-02-16 19:50:50|48747.5|48622.5|48740.5|48615.5|48753.7|48628.7|48739.7|48614.7|30
1613505060000|2021-02-16 19:51:00|48739.7|48614.7|48756.8|48631.8|48758.2|48633.2|48739.7|48614.7|35
1613505070000|2021-02-16 19:51:10|48756.2|48631.2|48759.9|48634.9|48761.2|48636.2|48753.1|48628.1|21
1613505080000|2021-02-16 19:51:20|48759.8|48634.8|48782.2|48657.2|48786.5|48661.5|48759.1|48634.1|32
1613505090000|2021-02-16 19:51:30|48784.5|48659.5|48765.7|48640.7|48784.5|48659.5|48765.7|48640.7|33
1613505100000|2021-02-16 19:51:40|48766.1|48641.1|48777.4|48652.4|48785.5|48660.5|48766.1|48641.1|26
1613505110000|2021-02-16 19:51:50|48777.5|48652.5|48776.8|48651.8|48777.5|48652.5|48774.1|48649.1|24
1613505120000|2021-02-16 19:52:00|48776.6|48651.6|48774.2|48649.2|48777|48652|48772.3|48647.3|18
1613505130000|2021-02-16 19:52:10|48774.4|48649.4|48749.7|48624.7|48775.5|48650.5|48747.7|48622.7|25
1613505140000|2021-02-16 19:52:20|48748|48623|48743.6|48618.6|48748.7|48623.7|48743.2|48618.2|29
1613505150000|2021-02-16 19:52:30|48743.8|48618.8|48756|48631|48757.3|48632.3|48739.1|48614.1|24
1613505160000|2021-02-16 19:52:40|48756.9|48631.9|48760.5|48635.5|48765.8|48640.8|48755.9|48630.9|19
1613505170000|2021-02-16 19:52:50|48760.6|48635.6|48744.3|48619.3|48763|48638|48744.3|48619.3|24
1613505180000|2021-02-16 19:53:00|48745.4|48620.4|48746.7|48621.7|48749.7|48624.7|48745.3|48620.3|33
1613505190000|2021-02-16 19:53:10|48746.1|48621.1|48734.1|48609.1|48746.7|48621.7|48734.1|48609.1|32
1613505200000|2021-02-16 19:53:20|48735.4|48610.4|48727.1|48602.1|48738.2|48613.2|48727.1|48602.1|29
1613505210000|2021-02-16 19:53:30|48726.7|48601.7|48706|48581|48726.7|48601.7|48701.9|48576.9|35
1613505220000|2021-02-16 19:53:40|48706.8|48581.8|48719.4|48594.4|48720.8|48595.8|48704.8|48579.8|30
1613505230000|2021-02-16 19:53:50|48718.6|48593.6|48697.7|48572.7|48719.8|48594.8|48696.1|48571.1|24
1613505240000|2021-02-16 19:54:00|48696.2|48571.2|48723.7|48598.7|48729.3|48604.3|48693.2|48568.2|34
1613505250000|2021-02-16 19:54:10|48724.1|48599.1|48707.5|48582.5|48733.1|48608.1|48707.3|48582.3|27
1613505260000|2021-02-16 19:54:20|48706.4|48581.4|48702.9|48577.9|48706.4|48581.4|48698.4|48573.4|27
1613505270000|2021-02-16 19:54:30|48704.6|48579.6|48704.2|48579.2|48705.2|48580.2|48701.7|48576.7|32
1613505280000|2021-02-16 19:54:40|48702.1|48577.1|48736.4|48611.4|48736.4|48611.4|48702.1|48577.1|35
1613505290000|2021-02-16 19:54:50|48736.3|48611.3|48731.1|48606.1|48740.8|48615.8|48731.1|48606.1|30
1613505300000|2021-02-16 19:55:00|48731.2|48606.2|48712.7|48587.7|48731.2|48606.2|48708.1|48583.1|33
1613505310000|2021-02-16 19:55:10|48712.8|48587.8|48717.5|48592.5|48717.5|48592.5|48711.5|48586.5|32
1613505320000|2021-02-16 19:55:20|48717.8|48592.8|48733.7|48608.7|48738.9|48613.9|48717.8|48592.8|36
1613505330000|2021-02-16 19:55:30|48733.8|48608.8|48725.4|48600.4|48735.1|48610.1|48723.5|48598.5|31
1613505340000|2021-02-16 19:55:40|48724.5|48599.5|48719.9|48594.9|48726.2|48601.2|48716.5|48591.5|30
1613505350000|2021-02-16 19:55:50|48720|48595|48731.8|48606.8|48735.5|48610.5|48718.1|48593.1|28
1613505360000|2021-02-16 19:56:00|48731.2|48606.2|48741.5|48616.5|48745.8|48620.8|48730.1|48605.1|31
1613505370000|2021-02-16 19:56:10|48740.9|48615.9|48731.5|48606.5|48740.9|48615.9|48722.8|48597.8|39
1613505380000|2021-02-16 19:56:20|48732.2|48607.2|48725.6|48600.6|48733|48608|48720.2|48595.2|28
1613505390000|2021-02-16 19:56:30|48725.7|48600.7|48721.5|48596.5|48725.7|48600.7|48720.2|48595.2|24
1613505400000|2021-02-16 19:56:40|48721.3|48596.3|48721.9|48596.9|48724|48599|48718.7|48593.7|17
1613505410000|2021-02-16 19:56:50|48719.3|48594.3|48725.4|48600.4|48725.8|48600.8|48717.9|48592.9|28
1613505420000|2021-02-16 19:57:00|48723.8|48598.8|48719.1|48594.1|48743.4|48618.4|48719.1|48594.1|34
1613505430000|2021-02-16 19:57:10|48718|48593|48708.6|48583.6|48718.4|48593.4|48708.3|48583.3|33
1613505440000|2021-02-16 19:57:20|48708.7|48583.7|48708.1|48583.1|48715.9|48590.9|48707.7|48582.7|25
1613505450000|2021-02-16 19:57:30|48707.2|48582.2|48704.3|48579.3|48709.2|48584.2|48704.3|48579.3|29
1613505460000|2021-02-16 19:57:40|48704|48579|48686|48561|48704.5|48579.5|48686|48561|31
1613505470000|2021-02-16 19:57:50|48685.9|48560.9|48675.3|48550.3|48686|48561|48675.3|48550.3|17
1613505480000|2021-02-16 19:58:00|48664.1|48539.1|48683.5|48558.5|48686.5|48561.5|48660.7|48535.7|34
1613505490000|2021-02-16 19:58:10|48682.7|48557.7|48674.9|48549.9|48685.6|48560.6|48673.8|48548.8|37
1613505500000|2021-02-16 19:58:20|48673.8|48548.8|48664.1|48539.1|48673.9|48548.9|48663.6|48538.6|33
1613505510000|2021-02-16 19:58:30|48665.8|48540.8|48650.8|48525.8|48668|48543|48649.5|48524.5|27
1613505520000|2021-02-16 19:58:40|48651.2|48526.2|48640.2|48515.2|48653.2|48528.2|48640.2|48515.2|32
1613505530000|2021-02-16 19:58:50|48639.8|48514.8|48646|48521|48650.3|48525.3|48625.5|48500.5|28
1613505540000|2021-02-16 19:59:00|48648|48523|48646|48521|48648|48523|48633.3|48508.3|35
1613505550000|2021-02-16 19:59:10|48646.6|48521.6|48661.1|48536.1|48661.1|48536.1|48633.8|48508.8|35
1613505560000|2021-02-16 19:59:20|48663.7|48538.7|48662|48537|48666.4|48541.4|48658|48533|30
1613505570000|2021-02-16 19:59:30|48661.8|48536.8|48667.2|48542.2|48682.7|48557.7|48660.8|48535.8|34
1613505580000|2021-02-16 19:59:40|48666.2|48541.2|48647.8|48522.8|48666.2|48541.2|48640.3|48515.3|35
1613505590000|2021-02-16 19:59:50|48641.6|48516.6|48628|48503|48645.2|48520.2|48623.5|48498.5|32
1613505600000|2021-02-16 20:00:00|48628.2|48503.2|48620.5|48495.5|48654.9|48529.9|48620.5|48495.5|34
1613505610000|2021-02-16 20:00:10|48626.1|48501.1|48594.7|48469.7|48629.2|48504.2|48581.8|48456.8|38
1613505620000|2021-02-16 20:00:20|48590.1|48465.1|48554.5|48429.5|48590.1|48465.1|48554.5|48429.5|31
1613505630000|2021-02-16 20:00:30|48554.1|48429.1|48537.6|48412.6|48558.2|48433.2|48537.2|48412.2|34
1613505640000|2021-02-16 20:00:40|48537.5|48412.5|48559.7|48434.7|48559.7|48434.7|48524.5|48399.5|40
1613505650000|2021-02-16 20:00:50|48560.7|48435.7|48563.5|48438.5|48570.5|48445.5|48549.4|48424.4|37
1613505660000|2021-02-16 20:01:00|48565|48440|48545.9|48420.9|48567.8|48442.8|48543.3|48418.3|33
1613505670000|2021-02-16 20:01:10|48545.6|48420.6|48530.2|48405.2|48550.1|48425.1|48529.1|48404.1|29
1613505680000|2021-02-16 20:01:20|48535|48410|48478.7|48353.7|48535|48410|48469.4|48344.4|36
1613505690000|2021-02-16 20:01:30|48491.3|48366.3|48469.1|48344.1|48491.3|48366.3|48439.9|48314.9|37
1613505700000|2021-02-16 20:01:40|48469.6|48344.6|48455.7|48330.7|48484.7|48359.7|48435.1|48310.1|40
1613505710000|2021-02-16 20:01:50|48460.9|48335.9|48424.5|48299.5|48467.6|48342.6|48417.9|48292.9|38
1613505720000|2021-02-16 20:02:00|48424.9|48299.9|48422.3|48297.3|48428.4|48303.4|48413.3|48288.3|37
1613505730000|2021-02-16 20:02:10|48427.1|48302.1|48426.1|48301.1|48436.4|48311.4|48425.9|48300.9|40
1613505740000|2021-02-16 20:02:20|48428.2|48303.2|48418.9|48293.9|48428.6|48303.6|48412.4|48287.4|37
1613505750000|2021-02-16 20:02:30|48416.8|48291.8|48433.1|48308.1|48434.2|48309.2|48410.3|48285.3|37
1613505760000|2021-02-16 20:02:40|48432.9|48307.9|48451.9|48326.9|48452.2|48327.2|48420.4|48295.4|36
1613505770000|2021-02-16 20:02:50|48449.3|48324.3|48455.2|48330.2|48455.2|48330.2|48437.9|48312.9|36
1613505780000|2021-02-16 20:03:00|48453.5|48328.5|48457.7|48332.7|48464.1|48339.1|48443.3|48318.3|38
1613505790000|2021-02-16 20:03:10|48457.5|48332.5|48453.6|48328.6|48459.1|48334.1|48449.1|48324.1|37
1613505800000|2021-02-16 20:03:20|48456|48331|48469.9|48344.9|48478.1|48353.1|48451.8|48326.8|35
1613505810000|2021-02-16 20:03:30|48472.6|48347.6|48474.1|48349.1|48477.6|48352.6|48462.1|48337.1|35
1613505820000|2021-02-16 20:03:40|48472.7|48347.7|48454.1|48329.1|48473.2|48348.2|48448.3|48323.3|27
1613505830000|2021-02-16 20:03:50|48454|48329|48446.5|48321.5|48455|48330|48446.5|48321.5|36
1613505840000|2021-02-16 20:04:00|48446.9|48321.9|48457.3|48332.3|48459.5|48334.5|48440.2|48315.2|32
1613505850000|2021-02-16 20:04:10|48457.5|48332.5|48472|48347|48475.6|48350.6|48454.5|48329.5|33
1613505860000|2021-02-16 20:04:20|48473.6|48348.6|48484.3|48359.3|48484.3|48359.3|48454.7|48329.7|36
1613505870000|2021-02-16 20:04:30|48486.5|48361.5|48484.3|48359.3|48494.9|48369.9|48480.8|48355.8|31
1613505880000|2021-02-16 20:04:40|48485|48360|48489|48364|48490.3|48365.3|48483.7|48358.7|24
1613505890000|2021-02-16 20:04:50|48487.2|48362.2|48489.1|48364.1|48491.2|48366.2|48485.1|48360.1|20
1613505900000|2021-02-16 20:05:00|48490.2|48365.2|48498.5|48373.5|48498.5|48373.5|48478.9|48353.9|27
1613505910000|2021-02-16 20:05:10|48498.6|48373.6|48498.6|48373.6|48500.8|48375.8|48488.8|48363.8|28
1613505920000|2021-02-16 20:05:20|48498.9|48373.9|48494.5|48369.5|48503.9|48378.9|48492.8|48367.8|27
1613505930000|2021-02-16 20:05:30|48493.6|48368.6|48493.9|48368.9|48493.9|48368.9|48481|48356|25
1613505940000|2021-02-16 20:05:40|48493.8|48368.8|48503.2|48378.2|48504.7|48379.7|48484.8|48359.8|33
1613505950000|2021-02-16 20:05:50|48502.8|48377.8|48504.2|48379.2|48504.9|48379.9|48500.6|48375.6|28
1613505960000|2021-02-16 20:06:00|48503.4|48378.4|48477.5|48352.5|48505|48380|48477.5|48352.5|28
1613505970000|2021-02-16 20:06:10|48478.3|48353.3|48477.9|48352.9|48485.1|48360.1|48477|48352|30
1613505980000|2021-02-16 20:06:20|48477.4|48352.4|48488.6|48363.6|48491.6|48366.6|48474.2|48349.2|31
1613505990000|2021-02-16 20:06:30|48489.8|48364.8|48498.6|48373.6|48499.8|48374.8|48486.5|48361.5|32
1613506000000|2021-02-16 20:06:40|48498|48373|48496.6|48371.6|48499|48374|48491.5|48366.5|33
1613506010000|2021-02-16 20:06:50|48495.2|48370.2|48490.8|48365.8|48495.2|48370.2|48490.8|48365.8|27
1613506020000|2021-02-16 20:07:00|48490.2|48365.2|48489.7|48364.7|48499.3|48374.3|48488.8|48363.8|32
1613506030000|2021-02-16 20:07:10|48490|48365|48488.1|48363.1|48490|48365|48486.7|48361.7|27
1613506040000|2021-02-16 20:07:20|48487.8|48362.8|48490.7|48365.7|48492.9|48367.9|48486.9|48361.9|26
1613506050000|2021-02-16 20:07:30|48492.5|48367.5|48496.6|48371.6|48496.6|48371.6|48489.4|48364.4|35
1613506060000|2021-02-16 20:07:40|48497.5|48372.5|48485.5|48360.5|48498.4|48373.4|48485.5|48360.5|27
1613506070000|2021-02-16 20:07:50|48482.5|48357.5|48497.2|48372.2|48498.2|48373.2|48482.5|48357.5|37
1613506080000|2021-02-16 20:08:00|48498.3|48373.3|48495.1|48370.1|48505.8|48380.8|48494.4|48369.4|26
1613506090000|2021-02-16 20:08:10|48494.2|48369.2|48483.8|48358.8|48494.2|48369.2|48478.9|48353.9|25
1613506100000|2021-02-16 20:08:20|48485.5|48360.5|48491.7|48366.7|48491.7|48366.7|48485.5|48360.5|26
1613506110000|2021-02-16 20:08:30|48492.8|48367.8|48498.7|48373.7|48503.3|48378.3|48492.8|48367.8|24
1613506120000|2021-02-16 20:08:40|48498.9|48373.9|48491.5|48366.5|48499.4|48374.4|48490.8|48365.8|20
1613506130000|2021-02-16 20:08:50|48489.2|48364.2|48492.7|48367.7|48492.7|48367.7|48481.5|48356.5|18
1613506140000|2021-02-16 20:09:00|48492.6|48367.6|48501.1|48376.1|48501.1|48376.1|48492.6|48367.6|25
1613506150000|2021-02-16 20:09:10|48501|48376|48494.9|48369.9|48502.4|48377.4|48494.9|48369.9|21
1613506160000|2021-02-16 20:09:20|48495|48370|48494.8|48369.8|48496.2|48371.2|48494.3|48369.3|11
1613506170000|2021-02-16 20:09:30|48493.2|48368.2|48491|48366|48494.9|48369.9|48489.7|48364.7|28
1613506180000|2021-02-16 20:09:40|48490.8|48365.8|48490.5|48365.5|48491.7|48366.7|48489.6|48364.6|22
1613506190000|2021-02-16 20:09:50|48490.4|48365.4|48493.5|48368.5|48493.5|48368.5|48490.2|48365.2|27
1613506200000|2021-02-16 20:10:00|48493.7|48368.7|48498.3|48373.3|48498.5|48373.5|48487.9|48362.9|31
1613506210000|2021-02-16 20:10:10|48499.1|48374.1|48501|48376|48501|48376|48497.7|48372.7|29
1613506220000|2021-02-16 20:10:20|48499.7|48374.7|48507.7|48382.7|48509.2|48384.2|48499.6|48374.6|27
1613506230000|2021-02-16 20:10:30|48508.2|48383.2|48499.9|48374.9|48518.5|48393.5|48499.2|48374.2|33
1613506240000|2021-02-16 20:10:40|48499.6|48374.6|48491.5|48366.5|48503|48378|48491.5|48366.5|20
1613506250000|2021-02-16 20:10:50|48491.9|48366.9|48503.1|48378.1|48503.1|48378.1|48491.9|48366.9|20
1613506260000|2021-02-16 20:11:00|48502.5|48377.5|48513.4|48388.4|48513.4|48388.4|48500.8|48375.8|26
1613506270000|2021-02-16 20:11:10|48513.2|48388.2|48528.3|48403.3|48529.4|48404.4|48513.2|48388.2|31
1613506280000|2021-02-16 20:11:20|48525.9|48400.9|48528.5|48403.5|48531.7|48406.7|48525.9|48400.9|22
1613506290000|2021-02-16 20:11:30|48529.1|48404.1|48535.8|48410.8|48540.1|48415.1|48529.1|48404.1|29
1613506300000|2021-02-16 20:11:40|48535.2|48410.2|48521.3|48396.3|48538.6|48413.6|48514.4|48389.4|25
1613506310000|2021-02-16 20:11:50|48521.6|48396.6|48506.9|48381.9|48522.2|48397.2|48506.9|48381.9|27
1613506320000|2021-02-16 20:12:00|48504.6|48379.6|48510.2|48385.2|48521.2|48396.2|48503.1|48378.1|35
1613506330000|2021-02-16 20:12:10|48509.5|48384.5|48492.3|48367.3|48509.5|48384.5|48492.3|48367.3|38
1613506340000|2021-02-16 20:12:20|48489.1|48364.1|48437|48312|48490.5|48365.5|48437|48312|37
1613506350000|2021-02-16 20:12:30|48437.2|48312.2|48381.5|48256.5|48439.4|48314.4|48373|48248|34
1613506360000|2021-02-16 20:12:40|48386.6|48261.6|48419.5|48294.5|48419.5|48294.5|48385.3|48260.3|37
1613506370000|2021-02-16 20:12:50|48412.7|48287.7|48406|48281|48412.8|48287.8|48398.2|48273.2|36
1613506380000|2021-02-16 20:13:00|48407.5|48282.5|48421.3|48296.3|48426.7|48301.7|48405.9|48280.9|39
1613506390000|2021-02-16 20:13:10|48421.4|48296.4|48446.8|48321.8|48446.8|48321.8|48421.4|48296.4|39
1613506400000|2021-02-16 20:13:20|48441.5|48316.5|48467.7|48342.7|48467.7|48342.7|48441.5|48316.5|39
1613506410000|2021-02-16 20:13:30|48466.9|48341.9|48491.4|48366.4|48492.1|48367.1|48466.1|48341.1|35
1613506420000|2021-02-16 20:13:40|48490.3|48365.3|48494.2|48369.2|48499.4|48374.4|48483.2|48358.2|38
1613506430000|2021-02-16 20:13:50|48493.9|48368.9|48495.7|48370.7|48496|48371|48490|48365|35
1613506440000|2021-02-16 20:14:00|48496.7|48371.7|48476.6|48351.6|48501.3|48376.3|48476.6|48351.6|35
1613506450000|2021-02-16 20:14:10|48475.3|48350.3|48478|48353|48478.2|48353.2|48467.7|48342.7|31
1613506460000|2021-02-16 20:14:20|48478.2|48353.2|48471.5|48346.5|48481.4|48356.4|48470.7|48345.7|33
1613506470000|2021-02-16 20:14:30|48472.1|48347.1|48442.9|48317.9|48472.8|48347.8|48440|48315|30
1613506480000|2021-02-16 20:14:40|48445.9|48320.9|48445.6|48320.6|48451.6|48326.6|48442.5|48317.5|30
1613506490000|2021-02-16 20:14:50|48446.1|48321.1|48462.7|48337.7|48462.7|48337.7|48446.1|48321.1|33
1613506500000|2021-02-16 20:15:00|48461.2|48336.2|48454|48329|48461.3|48336.3|48448.6|48323.6|34
1613506510000|2021-02-16 20:15:10|48450.7|48325.7|48449.4|48324.4|48453.8|48328.8|48448.4|48323.4|27
1613506520000|2021-02-16 20:15:20|48449.5|48324.5|48453.3|48328.3|48453.3|48328.3|48447.1|48322.1|24
1613506530000|2021-02-16 20:15:30|48452.8|48327.8|48469.2|48344.2|48475.3|48350.3|48450.9|48325.9|32
1613506540000|2021-02-16 20:15:40|48469.3|48344.3|48459.4|48334.4|48480|48355|48456.4|48331.4|27
1613506550000|2021-02-16 20:15:50|48459.2|48334.2|48456.8|48331.8|48459.2|48334.2|48456.4|48331.4|19
1613506560000|2021-02-16 20:16:00|48456.2|48331.2|48465.3|48340.3|48474.3|48349.3|48456.2|48331.2|39
1613506570000|2021-02-16 20:16:10|48464.4|48339.4|48470.2|48345.2|48474.9|48349.9|48464.4|48339.4|35
1613506580000|2021-02-16 20:16:20|48468.3|48343.3|48468.8|48343.8|48472.5|48347.5|48463|48338|32
1613506590000|2021-02-16 20:16:30|48468.1|48343.1|48468.2|48343.2|48471.4|48346.4|48467.9|48342.9|29
1613506600000|2021-02-16 20:16:40|48469.8|48344.8|48473.3|48348.3|48475|48350|48468.1|48343.1|31
1613506610000|2021-02-16 20:16:50|48473.4|48348.4|48485.6|48360.6|48490|48365|48469.5|48344.5|33
1613506620000|2021-02-16 20:17:00|48493.6|48368.6|48492.3|48367.3|48500.3|48375.3|48484.3|48359.3|33
1613506630000|2021-02-16 20:17:10|48494.9|48369.9|48486.2|48361.2|48494.9|48369.9|48485.6|48360.6|26
1613506640000|2021-02-16 20:17:20|48486.8|48361.8|48480.6|48355.6|48486.8|48361.8|48480.6|48355.6|24
1613506650000|2021-02-16 20:17:30|48480.5|48355.5|48511.6|48386.6|48511.6|48386.6|48480.2|48355.2|30
1613506660000|2021-02-16 20:17:40|48511.3|48386.3|48503|48378|48511.7|48386.7|48503|48378|20
1613506670000|2021-02-16 20:17:50|48502.8|48377.8|48502.4|48377.4|48504.2|48379.2|48502.4|48377.4|14
1613506680000|2021-02-16 20:18:00|48503.3|48378.3|48503|48378|48503.3|48378.3|48502.7|48377.7|20
1613506690000|2021-02-16 20:18:10|48502.9|48377.9|48486.2|48361.2|48503.6|48378.6|48486.2|48361.2|28
1613506700000|2021-02-16 20:18:20|48487|48362|48480.1|48355.1|48487.4|48362.4|48473.6|48348.6|32
1613506710000|2021-02-16 20:18:30|48479.1|48354.1|48469.3|48344.3|48479.1|48354.1|48469.2|48344.2|25
1613506720000|2021-02-16 20:18:40|48467.6|48342.6|48447.5|48322.5|48467.6|48342.6|48447.5|48322.5|26
1613506730000|2021-02-16 20:18:50|48444.6|48319.6|48383.6|48258.6|48444.6|48319.6|48383.6|48258.6|40
1613506740000|2021-02-16 20:19:00|48384.6|48259.6|48318.3|48193.3|48384.6|48259.6|48317.7|48192.7|39
1613506750000|2021-02-16 20:19:10|48319|48194|48326.9|48201.9|48332.9|48207.9|48317.8|48192.8|33
1613506760000|2021-02-16 20:19:20|48326.7|48201.7|48336.5|48211.5|48342.9|48217.9|48321|48196|39
1613506770000|2021-02-16 20:19:30|48343.3|48218.3|48355.3|48230.3|48375|48250|48343.3|48218.3|36
1613506780000|2021-02-16 20:19:40|48359.1|48234.1|48398.7|48273.7|48400.7|48275.7|48359.1|48234.1|35
1613506790000|2021-02-16 20:19:50|48396.1|48271.1|48437.1|48312.1|48437.1|48312.1|48396.1|48271.1|35
1613506800000|2021-02-16 20:20:00|48429.3|48304.3|48404.1|48279.1|48437.1|48312.1|48403.8|48278.8|33
1613506810000|2021-02-16 20:20:10|48397.9|48272.9|48372.9|48247.9|48400.2|48275.2|48358.9|48233.9|37
1613506820000|2021-02-16 20:20:20|48370.3|48245.3|48384.2|48259.2|48386.3|48261.3|48370.2|48245.2|34
1613506830000|2021-02-16 20:20:30|48383.4|48258.4|48379.4|48254.4|48386.8|48261.8|48358.9|48233.9|37
1613506840000|2021-02-16 20:20:40|48377.3|48252.3|48375.1|48250.1|48390.9|48265.9|48374.6|48249.6|38
1613506850000|2021-02-16 20:20:50|48371.9|48246.9|48379.4|48254.4|48381.1|48256.1|48371.9|48246.9|37
1613506860000|2021-02-16 20:21:00|48379.5|48254.5|48368.5|48243.5|48380.6|48255.6|48367.1|48242.1|33
1613506870000|2021-02-16 20:21:10|48368.8|48243.8|48392.4|48267.4|48401.1|48276.1|48368.8|48243.8|30
1613506880000|2021-02-16 20:21:20|48384.8|48259.8|48385.4|48260.4|48392.3|48267.3|48380.1|48255.1|20
1613506890000|2021-02-16 20:21:30|48385.2|48260.2|48372.8|48247.8|48385.2|48260.2|48368.5|48243.5|33
1613506900000|2021-02-16 20:21:40|48372.4|48247.4|48383.1|48258.1|48385.6|48260.6|48372.2|48247.2|29
1613506910000|2021-02-16 20:21:50|48383.4|48258.4|48403.3|48278.3|48403.3|48278.3|48381.6|48256.6|35
1613506920000|2021-02-16 20:22:00|48402.9|48277.9|48373.3|48248.3|48403.8|48278.8|48371|48246|32
1613506930000|2021-02-16 20:22:10|48373.2|48248.2|48377.3|48252.3|48377.3|48252.3|48358.8|48233.8|35
1613506940000|2021-02-16 20:22:20|48378.1|48253.1|48398.2|48273.2|48400.5|48275.5|48374.4|48249.4|35
1613506950000|2021-02-16 20:22:30|48397.7|48272.7|48399.6|48274.6|48400.9|48275.9|48393.1|48268.1|31
1613506960000|2021-02-16 20:22:40|48400.2|48275.2|48402.1|48277.1|48404.4|48279.4|48399.5|48274.5|34
1613506970000|2021-02-16 20:22:50|48402.4|48277.4|48412.4|48287.4|48418.2|48293.2|48402.4|48277.4|22
1613506980000|2021-02-16 20:23:00|48409.5|48284.5|48409.8|48284.8|48412.5|48287.5|48402.9|48277.9|31
1613506990000|2021-02-16 20:23:10|48410.4|48285.4|48401.4|48276.4|48412.4|48287.4|48394.5|48269.5|35
1613507000000|2021-02-16 20:23:20|48401.9|48276.9|48404.7|48279.7|48406.8|48281.8|48397.9|48272.9|31
1613507010000|2021-02-16 20:23:30|48403|48278|48401.8|48276.8|48403|48278|48401.8|48276.8|11
1613507020000|2021-02-16 20:23:40|48402.5|48277.5|48401.9|48276.9|48404.2|48279.2|48401.4|48276.4|7
1613507030000|2021-02-16 20:23:50|48401.7|48276.7|48415.5|48290.5|48416.1|48291.1|48401.7|48276.7|21
1613507040000|2021-02-16 20:24:00|48415.9|48290.9|48415.3|48290.3|48417|48292|48415.3|48290.3|20
1613507050000|2021-02-16 20:24:10|48421.2|48296.2|48418.2|48293.2|48424|48299|48418.2|48293.2|29
1613507060000|2021-02-16 20:24:20|48418.3|48293.3|48425.3|48300.3|48427.6|48302.6|48418.3|48293.3|29
1613507070000|2021-02-16 20:24:30|48426.3|48301.3|48405.7|48280.7|48426.7|48301.7|48405.7|48280.7|34
1613507080000|2021-02-16 20:24:40|48407.3|48282.3|48407.4|48282.4|48409|48284|48405.6|48280.6|16
1613507090000|2021-02-16 20:24:50|48408.2|48283.2|48423.2|48298.2|48424.4|48299.4|48406.6|48281.6|18
1613507100000|2021-02-16 20:25:00|48420.3|48295.3|48423.7|48298.7|48424.5|48299.5|48418.7|48293.7|30
1613507110000|2021-02-16 20:25:10|48424.6|48299.6|48439.1|48314.1|48443.7|48318.7|48424.2|48299.2|25
1613507120000|2021-02-16 20:25:20|48440.6|48315.6|48462.2|48337.2|48463.2|48338.2|48440.6|48315.6|30
1613507130000|2021-02-16 20:25:30|48460.7|48335.7|48472.7|48347.7|48472.7|48347.7|48460.7|48335.7|30
1613507140000|2021-02-16 20:25:40|48473.5|48348.5|48494.2|48369.2|48508|48383|48472.1|48347.1|37
1613507150000|2021-02-16 20:25:50|48492.7|48367.7|48515.5|48390.5|48516.2|48391.2|48492.7|48367.7|37
1613507160000|2021-02-16 20:26:00|48515.6|48390.6|48504.4|48379.4|48519.6|48394.6|48496.9|48371.9|33
1613507170000|2021-02-16 20:26:10|48504|48379|48506.6|48381.6|48507|48382|48498.5|48373.5|36
1613507180000|2021-02-16 20:26:20|48506.7|48381.7|48486.2|48361.2|48506.7|48381.7|48486.2|48361.2|28
1613507190000|2021-02-16 20:26:30|48484.2|48359.2|48465.6|48340.6|48487.2|48362.2|48465.6|48340.6|33
1613507200000|2021-02-16 20:26:40|48464.9|48339.9|48454.8|48329.8|48466.6|48341.6|48452.2|48327.2|29
1613507210000|2021-02-16 20:26:50|48446.2|48321.2|48428.5|48303.5|48446.6|48321.6|48428.5|48303.5|32
1613507220000|2021-02-16 20:27:00|48422.3|48297.3|48448.5|48323.5|48448.5|48323.5|48420.6|48295.6|37
1613507230000|2021-02-16 20:27:10|48452.9|48327.9|48449.3|48324.3|48465.2|48340.2|48442.9|48317.9|38
1613507240000|2021-02-16 20:27:20|48452.3|48327.3|48459.5|48334.5|48463.6|48338.6|48452.3|48327.3|34
1613507250000|2021-02-16 20:27:30|48458.7|48333.7|48462.7|48337.7|48462.7|48337.7|48448.6|48323.6|29
1613507260000|2021-02-16 20:27:40|48462|48337|48454.3|48329.3|48473.2|48348.2|48453.5|48328.5|32
1613507270000|2021-02-16 20:27:50|48451.9|48326.9|48457.3|48332.3|48457.6|48332.6|48451.9|48326.9|19
1613507280000|2021-02-16 20:28:00|48458.1|48333.1|48446.5|48321.5|48458.5|48333.5|48446.5|48321.5|30
1613507290000|2021-02-16 20:28:10|48445.9|48320.9|48418.6|48293.6|48445.9|48320.9|48418.6|48293.6|33
1613507300000|2021-02-16 20:28:20|48418.7|48293.7|48409.8|48284.8|48418.7|48293.7|48408.7|48283.7|26
1613507310000|2021-02-16 20:28:30|48410.8|48285.8|48402.6|48277.6|48410.8|48285.8|48393.9|48268.9|29
1613507320000|2021-02-16 20:28:40|48404|48279|48400.1|48275.1|48409.8|48284.8|48385.5|48260.5|33
1613507330000|2021-02-16 20:28:50|48400.3|48275.3|48423.2|48298.2|48423.2|48298.2|48389.3|48264.3|31
1613507340000|2021-02-16 20:29:00|48424.4|48299.4|48416.2|48291.2|48425.4|48300.4|48408.7|48283.7|35
1613507350000|2021-02-16 20:29:10|48421.6|48296.6|48407.7|48282.7|48425.3|48300.3|48401.8|48276.8|39
1613507360000|2021-02-16 20:29:20|48407.3|48282.3|48408|48283|48409.7|48284.7|48391|48266|33
1613507370000|2021-02-16 20:29:30|48409.7|48284.7|48428.5|48303.5|48428.5|48303.5|48407.9|48282.9|33
1613507380000|2021-02-16 20:29:40|48428.2|48303.2|48427.5|48302.5|48429.5|48304.5|48425.3|48300.3|31
1613507390000|2021-02-16 20:29:50|48427.3|48302.3|48435.4|48310.4|48437.7|48312.7|48427.3|48302.3|21
1613507400000|2021-02-16 20:30:00|48435.5|48310.5|48442.9|48317.9|48443.7|48318.7|48435.5|48310.5|20
1613507410000|2021-02-16 20:30:10|48444.7|48319.7|48467.9|48342.9|48474|48349|48444.7|48319.7|34
1613507420000|2021-02-16 20:30:20|48465.8|48340.8|48452|48327|48465.8|48340.8|48449|48324|31
1613507430000|2021-02-16 20:30:30|48451.6|48326.6|48448.8|48323.8|48452.1|48327.1|48448.4|48323.4|20
1613507440000|2021-02-16 20:30:40|48448.1|48323.1|48437.3|48312.3|48448.1|48323.1|48437.3|48312.3|23
1613507450000|2021-02-16 20:30:50|48439.5|48314.5|48429.4|48304.4|48439.5|48314.5|48424.9|48299.9|32
1613507460000|2021-02-16 20:31:00|48428.5|48303.5|48436.2|48311.2|48438.6|48313.6|48428.1|48303.1|30
1613507470000|2021-02-16 20:31:10|48435.4|48310.4|48429.7|48304.7|48437.7|48312.7|48429.2|48304.2|31
1613507480000|2021-02-16 20:31:20|48429.8|48304.8|48415.7|48290.7|48429.8|48304.8|48413.9|48288.9|29
1613507490000|2021-02-16 20:31:30|48414.6|48289.6|48403.9|48278.9|48414.6|48289.6|48398.7|48273.7|31
1613507500000|2021-02-16 20:31:40|48404.4|48279.4|48401.8|48276.8|48410.9|48285.9|48401.8|48276.8|32
1613507510000|2021-02-16 20:31:50|48399.7|48274.7|48396.7|48271.7|48399.7|48274.7|48386.4|48261.4|29
1613507520000|2021-02-16 20:32:00|48392.7|48267.7|48413.3|48288.3|48414.2|48289.2|48392.7|48267.7|27
1613507530000|2021-02-16 20:32:10|48412.5|48287.5|48406.9|48281.9|48412.5|48287.5|48405.8|48280.8|32
1613507540000|2021-02-16 20:32:20|48406.6|48281.6|48390|48265|48406.8|48281.8|48388.1|48263.1|35
1613507550000|2021-02-16 20:32:30|48390.3|48265.3|48370.7|48245.7|48392.1|48267.1|48361.8|48236.8|36
1613507560000|2021-02-16 20:32:40|48370.8|48245.8|48370.7|48245.7|48384.1|48259.1|48369.3|48244.3|36
1613507570000|2021-02-16 20:32:50|48372.1|48247.1|48369|48244|48374.8|48249.8|48368.2|48243.2|28
1613507580000|2021-02-16 20:33:00|48369.4|48244.4|48383.7|48258.7|48383.7|48258.7|48367.7|48242.7|30
1613507590000|2021-02-16 20:33:10|48386.3|48261.3|48378.9|48253.9|48393.8|48268.8|48378.9|48253.9|34
1613507600000|2021-02-16 20:33:20|48378.1|48253.1|48372.1|48247.1|48378.1|48253.1|48365.1|48240.1|33
1613507610000|2021-02-16 20:33:30|48372.4|48247.4|48339|48214|48375.6|48250.6|48339|48214|28
1613507620000|2021-02-16 20:33:40|48335.4|48210.4|48364.9|48239.9|48364.9|48239.9|48328.1|48203.1|38
1613507630000|2021-02-16 20:33:50|48361.6|48236.6|48370.3|48245.3|48371|48246|48361.3|48236.3|28
1613507640000|2021-02-16 20:34:00|48371.2|48246.2|48372.9|48247.9|48376.8|48251.8|48370|48245|22
1613507650000|2021-02-16 20:34:10|48373.4|48248.4|48373.6|48248.6|48374.5|48249.5|48372.9|48247.9|23
1613507660000|2021-02-16 20:34:20|48373.7|48248.7|48388.2|48263.2|48388.7|48263.7|48373.7|48248.7|23
1613507670000|2021-02-16 20:34:30|48388.8|48263.8|48401.5|48276.5|48401.5|48276.5|48386.8|48261.8|36
1613507680000|2021-02-16 20:34:40|48398.3|48273.3|48400.3|48275.3|48408.8|48283.8|48397.4|48272.4|31
1613507690000|2021-02-16 20:34:50|48400|48275|48400.2|48275.2|48401.8|48276.8|48392.8|48267.8|30
1613507700000|2021-02-16 20:35:00|48402.2|48277.2|48387.1|48262.1|48403|48278|48382.9|48257.9|33
1613507710000|2021-02-16 20:35:10|48390.6|48265.6|48387.2|48262.2|48390.6|48265.6|48386.2|48261.2|29
1613507720000|2021-02-16 20:35:20|48387.5|48262.5|48411.1|48286.1|48412.5|48287.5|48387|48262|33
1613507730000|2021-02-16 20:35:30|48408.5|48283.5|48422.1|48297.1|48422.1|48297.1|48408.5|48283.5|32
1613507740000|2021-02-16 20:35:40|48421.2|48296.2|48423.6|48298.6|48430|48305|48421.2|48296.2|22
1613507750000|2021-02-16 20:35:50|48421.4|48296.4|48412.5|48287.5|48425.4|48300.4|48412.5|48287.5|32
1613507760000|2021-02-16 20:36:00|48412.3|48287.3|48417.8|48292.8|48425.1|48300.1|48412|48287|36
1613507770000|2021-02-16 20:36:10|48417.7|48292.7|48415.2|48290.2|48417.7|48292.7|48411.8|48286.8|28
1613507780000|2021-02-16 20:36:20|48417.5|48292.5|48420.5|48295.5|48420.5|48295.5|48415.4|48290.4|30
1613507790000|2021-02-16 20:36:30|48420.7|48295.7|48434.6|48309.6|48435|48310|48420.7|48295.7|25
1613507800000|2021-02-16 20:36:40|48434.8|48309.8|48409.1|48284.1|48435.2|48310.2|48409.1|48284.1|29
1613507810000|2021-02-16 20:36:50|48409.5|48284.5|48384.9|48259.9|48409.5|48284.5|48383.7|48258.7|25
1613507820000|2021-02-16 20:37:00|48384.7|48259.7|48423.2|48298.2|48424|48299|48384.7|48259.7|29
1613507830000|2021-02-16 20:37:10|48421.3|48296.3|48412.7|48287.7|48421.3|48296.3|48407.5|48282.5|31
1613507840000|2021-02-16 20:37:20|48412.6|48287.6|48415.1|48290.1|48415.1|48290.1|48409.8|48284.8|20
1613507850000|2021-02-16 20:37:30|48421.7|48296.7|48402.6|48277.6|48421.7|48296.7|48402.5|48277.5|24
1613507860000|2021-02-16 20:37:40|48402.7|48277.7|48427.8|48302.8|48431.2|48306.2|48402.1|48277.1|28
1613507870000|2021-02-16 20:37:50|48426.7|48301.7|48429.2|48304.2|48429.6|48304.6|48426.7|48301.7|26
1613507880000|2021-02-16 20:38:00|48429.3|48304.3|48440.4|48315.4|48440.8|48315.8|48428.8|48303.8|30
1613507890000|2021-02-16 20:38:10|48440.5|48315.5|48442.1|48317.1|48442.1|48317.1|48436.2|48311.2|20
1613507900000|2021-02-16 20:38:20|48446.1|48321.1|48465.4|48340.4|48465.5|48340.5|48446.1|48321.1|25
1613507910000|2021-02-16 20:38:30|48465.6|48340.6|48474.5|48349.5|48476|48351|48464.9|48339.9|23
1613507920000|2021-02-16 20:38:40|48476.6|48351.6|48488|48363|48506.1|48381.1|48476.6|48351.6|38
1613507930000|2021-02-16 20:38:50|48489.1|48364.1|48493.1|48368.1|48495.1|48370.1|48488.3|48363.3|37
1613507940000|2021-02-16 20:39:00|48494.1|48369.1|48521.5|48396.5|48521.5|48396.5|48492|48367|35
1613507950000|2021-02-16 20:39:10|48522.3|48397.3|48550.9|48425.9|48550.9|48425.9|48520.6|48395.6|33
1613507960000|2021-02-16 20:39:20|48551.2|48426.2|48534.2|48409.2|48551.2|48426.2|48525.4|48400.4|36
1613507970000|2021-02-16 20:39:30|48533.8|48408.8|48565.9|48440.9|48567.1|48442.1|48533.1|48408.1|35
1613507980000|2021-02-16 20:39:40|48564.6|48439.6|48560.3|48435.3|48567.3|48442.3|48556.8|48431.8|29
1613507990000|2021-02-16 20:39:50|48559.8|48434.8|48543.8|48418.8|48559.8|48434.8|48543.4|48418.4|32
1613508000000|2021-02-16 20:40:00|48545.1|48420.1|48527.9|48402.9|48546.3|48421.3|48525.1|48400.1|34
1613508010000|2021-02-16 20:40:10|48527.5|48402.5|48566.8|48441.8|48574.4|48449.4|48527.5|48402.5|38
1613508020000|2021-02-16 20:40:20|48566.5|48441.5|48570.2|48445.2|48581.8|48456.8|48549.6|48424.6|36
1613508030000|2021-02-16 20:40:30|48569.6|48444.6|48575.7|48450.7|48576.6|48451.6|48567.4|48442.4|31
1613508040000|2021-02-16 20:40:40|48576.2|48451.2|48570.5|48445.5|48576.2|48451.2|48570.2|48445.2|22
1613508050000|2021-02-16 20:40:50|48570.2|48445.2|48551.9|48426.9|48570.6|48445.6|48551.7|48426.7|25
1613508060000|2021-02-16 20:41:00|48551.6|48426.6|48561.1|48436.1|48571.1|48446.1|48551.6|48426.6|31
1613508070000|2021-02-16 20:41:10|48565|48440|48552.8|48427.8|48565|48440|48552.8|48427.8|26
1613508080000|2021-02-16 20:41:20|48552.5|48427.5|48548.1|48423.1|48552.7|48427.7|48537.7|48412.7|32
1613508090000|2021-02-16 20:41:30|48549.3|48424.3|48552.9|48427.9|48553.1|48428.1|48548.3|48423.3|33
1613508100000|2021-02-16 20:41:40|48551.7|48426.7|48550.2|48425.2|48552.9|48427.9|48547.3|48422.3|33
1613508110000|2021-02-16 20:41:50|48550.4|48425.4|48566.6|48441.6|48568.1|48443.1|48550.4|48425.4|35
1613508120000|2021-02-16 20:42:00|48568.3|48443.3|48581.6|48456.6|48582.3|48457.3|48568.3|48443.3|31
1613508130000|2021-02-16 20:42:10|48577.7|48452.7|48552.7|48427.7|48577.7|48452.7|48552.1|48427.1|30
1613508140000|2021-02-16 20:42:20|48552.8|48427.8|48547.1|48422.1|48554.7|48429.7|48546.4|48421.4|22
1613508150000|2021-02-16 20:42:30|48545.2|48420.2|48536.6|48411.6|48545.2|48420.2|48536.6|48411.6|21
1613508160000|2021-02-16 20:42:40|48536.2|48411.2|48549.9|48424.9|48549.9|48424.9|48536.1|48411.1|34
1613508170000|2021-02-16 20:42:50|48550|48425|48562.7|48437.7|48567.3|48442.3|48547.9|48422.9|34
1613508180000|2021-02-16 20:43:00|48562.8|48437.8|48562.4|48437.4|48562.8|48437.8|48556.2|48431.2|32
1613508190000|2021-02-16 20:43:10|48559.3|48434.3|48548.6|48423.6|48561.5|48436.5|48544.9|48419.9|32
1613508200000|2021-02-16 20:43:20|48550.1|48425.1|48576.2|48451.2|48576.2|48451.2|48550.1|48425.1|32
1613508210000|2021-02-16 20:43:30|48575.7|48450.7|48621.6|48496.6|48627.7|48502.7|48575.7|48450.7|28
1613508220000|2021-02-16 20:43:40|48620.1|48495.1|48630.2|48505.2|48637.9|48512.9|48620.1|48495.1|33
1613508230000|2021-02-16 20:43:50|48632.7|48507.7|48610.2|48485.2|48632.7|48507.7|48608.6|48483.6|36
1613508240000|2021-02-16 20:44:00|48609.9|48484.9|48606.3|48481.3|48612|48487|48603.2|48478.2|31
1613508250000|2021-02-16 20:44:10|48606.5|48481.5|48631.8|48506.8|48633.5|48508.5|48604.7|48479.7|23
1613508260000|2021-02-16 20:44:20|48634.9|48509.9|48664.4|48539.4|48685.2|48560.2|48632.6|48507.6|37
1613508270000|2021-02-16 20:44:30|48666.5|48541.5|48648.5|48523.5|48669.4|48544.4|48648.3|48523.3|28
1613508280000|2021-02-16 20:44:40|48648.6|48523.6|48643.5|48518.5|48648.6|48523.6|48643|48518|16
1613508290000|2021-02-16 20:44:50|48645.6|48520.6|48649.3|48524.3|48649.7|48524.7|48645.2|48520.2|29
1613508300000|2021-02-16 20:45:00|48649.2|48524.2|48662.6|48537.6|48662.8|48537.8|48642|48517|35
1613508310000|2021-02-16 20:45:10|48660|48535|48675.1|48550.1|48675.4|48550.4|48660|48535|29
1613508320000|2021-02-16 20:45:20|48674.9|48549.9|48680.2|48555.2|48683.1|48558.1|48674.6|48549.6|26
1613508330000|2021-02-16 20:45:30|48681.7|48556.7|48711.2|48586.2|48712.3|48587.3|48681.7|48556.7|32
1613508340000|2021-02-16 20:45:40|48712|48587|48692.3|48567.3|48723.1|48598.1|48687.3|48562.3|32
1613508350000|2021-02-16 20:45:50|48690.9|48565.9|48693.4|48568.4|48695.1|48570.1|48690.3|48565.3|31
1613508360000|2021-02-16 20:46:00|48693.2|48568.2|48712.5|48587.5|48720.8|48595.8|48690|48565|37
1613508370000|2021-02-16 20:46:10|48704.7|48579.7|48717.1|48592.1|48717.7|48592.7|48698.6|48573.6|31
1613508380000|2021-02-16 20:46:20|48720.3|48595.3|48731.4|48606.4|48741|48616|48720.3|48595.3|36
1613508390000|2021-02-16 20:46:30|48733.1|48608.1|48733.9|48608.9|48736.5|48611.5|48728.7|48603.7|37
1613508400000|2021-02-16 20:46:40|48732.4|48607.4|48759|48634|48759|48634|48732.1|48607.1|27
1613508410000|2021-02-16 20:46:50|48758.1|48633.1|48803.3|48678.3|48803.6|48678.6|48758.1|48633.1|37
1613508420000|2021-02-16 20:47:00|48803.2|48678.2|48755.5|48630.5|48803.2|48678.2|48755.5|48630.5|36
1613508430000|2021-02-16 20:47:10|48756.5|48631.5|48756|48631|48760.8|48635.8|48747.1|48622.1|36
1613508440000|2021-02-16 20:47:20|48757.1|48632.1|48754.6|48629.6|48772|48647|48754.6|48629.6|34
1613508450000|2021-02-16 20:47:30|48753.8|48628.8|48742.4|48617.4|48754.7|48629.7|48742.4|48617.4|35
1613508460000|2021-02-16 20:47:40|48741.5|48616.5|48748.3|48623.3|48757|48632|48738.3|48613.3|34
1613508470000|2021-02-16 20:47:50|48748.9|48623.9|48751.4|48626.4|48752.5|48627.5|48744.4|48619.4|40
1613508480000|2021-02-16 20:48:00|48751.2|48626.2|48781.7|48656.7|48782.3|48657.3|48751.2|48626.2|38
1613508490000|2021-02-16 20:48:10|48782.6|48657.6|48802.2|48677.2|48802.2|48677.2|48782.6|48657.6|35
1613508500000|2021-02-16 20:48:20|48802.4|48677.4|48835.3|48710.3|48835.3|48710.3|48798.3|48673.3|36
1613508510000|2021-02-16 20:48:30|48831.7|48706.7|48853.5|48728.5|48853.5|48728.5|48831.7|48706.7|37
1613508520000|2021-02-16 20:48:40|48849.9|48724.9|48832.5|48707.5|48857.4|48732.4|48830.8|48705.8|32
1613508530000|2021-02-16 20:48:50|48833.7|48708.7|48844.3|48719.3|48847.2|48722.2|48833.7|48708.7|38
1613508540000|2021-02-16 20:49:00|48845.8|48720.8|48846.6|48721.6|48846.6|48721.6|48827.7|48702.7|34
1613508550000|2021-02-16 20:49:10|48845.5|48720.5|48849.7|48724.7|48851.9|48726.9|48838.1|48713.1|34
1613508560000|2021-02-16 20:49:20|48850.6|48725.6|48841.4|48716.4|48854.1|48729.1|48836.3|48711.3|36
1613508570000|2021-02-16 20:49:30|48842.9|48717.9|48839.7|48714.7|48855.6|48730.6|48837.4|48712.4|32
1613508580000|2021-02-16 20:49:40|48838.5|48713.5|48827.7|48702.7|48839.4|48714.4|48827.7|48702.7|31
1613508590000|2021-02-16 20:49:50|48828.5|48703.5|48836.2|48711.2|48836.6|48711.6|48825.4|48700.4|32
1613508600000|2021-02-16 20:50:00|48836.3|48711.3|48836.7|48711.7|48845.9|48720.9|48836.1|48711.1|33
1613508610000|2021-02-16 20:50:10|48838.2|48713.2|48832.7|48707.7|48838.4|48713.4|48825.1|48700.1|38
1613508620000|2021-02-16 20:50:20|48831.7|48706.7|48835.3|48710.3|48835.9|48710.9|48826.8|48701.8|27
1613508630000|2021-02-16 20:50:30|48835.5|48710.5|48837.9|48712.9|48840.3|48715.3|48835.4|48710.4|35
1613508640000|2021-02-16 20:50:40|48837.7|48712.7|48835.4|48710.4|48838.3|48713.3|48834.6|48709.6|31
1613508650000|2021-02-16 20:50:50|48834.5|48709.5|48808|48683|48835.1|48710.1|48808|48683|31
1613508660000|2021-02-16 20:51:00|48807|48682|48811.7|48686.7|48811.7|48686.7|48803|48678|33
1613508670000|2021-02-16 20:51:10|48811.5|48686.5|48800.1|48675.1|48811.5|48686.5|48799.7|48674.7|29
1613508680000|2021-02-16 20:51:20|48796|48671|48807.6|48682.6|48807.6|48682.6|48790.4|48665.4|37
1613508690000|2021-02-16 20:51:30|48807.9|48682.9|48815.7|48690.7|48815.7|48690.7|48806|48681|26
1613508700000|2021-02-16 20:51:40|48815.8|48690.8|48801.6|48676.6|48815.8|48690.8|48795.7|48670.7|34
1613508710000|2021-02-16 20:51:50|48801.1|48676.1|48818.9|48693.9|48818.9|48693.9|48801.1|48676.1|20
1613508720000|2021-02-16 20:52:00|48817.6|48692.6|48816.1|48691.1|48817.9|48692.9|48813.4|48688.4|29
1613508730000|2021-02-16 20:52:10|48815.4|48690.4|48794.9|48669.9|48817.1|48692.1|48791.8|48666.8|32
1613508740000|2021-02-16 20:52:20|48785.8|48660.8|48791.1|48666.1|48792|48667|48780.2|48655.2|34
1613508750000|2021-02-16 20:52:30|48799.8|48674.8|48803.6|48678.6|48809.7|48684.7|48799.1|48674.1|37
1613508760000|2021-02-16 20:52:40|48803.8|48678.8|48803.3|48678.3|48804.2|48679.2|48796.7|48671.7|32
1613508770000|2021-02-16 20:52:50|48800.4|48675.4|48790.9|48665.9|48800.4|48675.4|48789.8|48664.8|29
1613508780000|2021-02-16 20:53:00|48793.9|48668.9|48804.3|48679.3|48804.6|48679.6|48790.3|48665.3|31
1613508790000|2021-02-16 20:53:10|48804.2|48679.2|48816.7|48691.7|48823.5|48698.5|48802.3|48677.3|35
1613508800000|2021-02-16 20:53:20|48816.5|48691.5|48817.2|48692.2|48820.9|48695.9|48816.5|48691.5|34
1613508810000|2021-02-16 20:53:30|48816.5|48691.5|48821.1|48696.1|48825.7|48700.7|48816.5|48691.5|37
1613508820000|2021-02-16 20:53:40|48820.9|48695.9|48822.6|48697.6|48826|48701|48819.5|48694.5|35
1613508830000|2021-02-16 20:53:50|48822.4|48697.4|48811.5|48686.5|48822.4|48697.4|48810.8|48685.8|23
1613508840000|2021-02-16 20:54:00|48811.7|48686.7|48812.7|48687.7|48813.8|48688.8|48811.5|48686.5|15
1613508850000|2021-02-16 20:54:10|48812.4|48687.4|48811.1|48686.1|48813.8|48688.8|48811.1|48686.1|25
1613508860000|2021-02-16 20:54:20|48810|48685|48812.5|48687.5|48813.9|48688.9|48809.7|48684.7|17
1613508870000|2021-02-16 20:54:30|48811.4|48686.4|48810.9|48685.9|48812.8|48687.8|48810.5|48685.5|9
1613508880000|2021-02-16 20:54:40|48812.3|48687.3|48815.8|48690.8|48815.8|48690.8|48810.9|48685.9|14
1613508890000|2021-02-16 20:54:50|48815.9|48690.9|48861.6|48736.6|48861.9|48736.9|48815.9|48690.9|29
1613508900000|2021-02-16 20:55:00|48861.7|48736.7|48844.3|48719.3|48861.7|48736.7|48834.1|48709.1|32
1613508910000|2021-02-16 20:55:10|48846.9|48721.9|48819.2|48694.2|48846.9|48721.9|48819|48694|35
1613508920000|2021-02-16 20:55:20|48822.6|48697.6|48828.8|48703.8|48829.3|48704.3|48815.5|48690.5|30
1613508930000|2021-02-16 20:55:30|48827.8|48702.8|48812.8|48687.8|48832.6|48707.6|48811.2|48686.2|36
1613508940000|2021-02-16 20:55:40|48812.5|48687.5|48796.2|48671.2|48813.6|48688.6|48788.7|48663.7|35
1613508950000|2021-02-16 20:55:50|48796.1|48671.1|48795.8|48670.8|48796.1|48671.1|48787.8|48662.8|36
1613508960000|2021-02-16 20:56:00|48797.3|48672.3|48762.6|48637.6|48797.3|48672.3|48759.8|48634.8|40
1613508970000|2021-02-16 20:56:10|48762.4|48637.4|48780.7|48655.7|48782.2|48657.2|48762.4|48637.4|35
1613508980000|2021-02-16 20:56:20|48778.7|48653.7|48782.7|48657.7|48799.5|48674.5|48778.7|48653.7|37
1613508990000|2021-02-16 20:56:30|48782.6|48657.6|48787.5|48662.5|48791.6|48666.6|48782.6|48657.6|37
1613509000000|2021-02-16 20:56:40|48787.4|48662.4|48786|48661|48800.5|48675.5|48786|48661|32
1613509010000|2021-02-16 20:56:50|48787|48662|48789.5|48664.5|48789.5|48664.5|48785.9|48660.9|20
1613509020000|2021-02-16 20:57:00|48790.3|48665.3|48794.1|48669.1|48815|48690|48790|48665|36
1613509030000|2021-02-16 20:57:10|48792.6|48667.6|48797.6|48672.6|48797.7|48672.7|48792.6|48667.6|26
1613509040000|2021-02-16 20:57:20|48799.8|48674.8|48813|48688|48813.4|48688.4|48799.8|48674.8|29
1613509050000|2021-02-16 20:57:30|48812.7|48687.7|48812.3|48687.3|48814.3|48689.3|48806.2|48681.2|35
1613509060000|2021-02-16 20:57:40|48812.5|48687.5|48810.7|48685.7|48813.1|48688.1|48808.6|48683.6|31
1613509070000|2021-02-16 20:57:50|48810.9|48685.9|48812|48687|48813.1|48688.1|48810.2|48685.2|30
1613509080000|2021-02-16 20:58:00|48811.9|48686.9|48807|48682|48813.2|48688.2|48807|48682|21
1613509090000|2021-02-16 20:58:10|48807.9|48682.9|48800.9|48675.9|48807.9|48682.9|48797.6|48672.6|25
1613509100000|2021-02-16 20:58:20|48800.8|48675.8|48806.9|48681.9|48806.9|48681.9|48800.5|48675.5|25
1613509110000|2021-02-16 20:58:30|48805.4|48680.4|48815.6|48690.6|48816.4|48691.4|48804.7|48679.7|32
1613509120000|2021-02-16 20:58:40|48815.9|48690.9|48819.3|48694.3|48819.3|48694.3|48812.8|48687.8|27
1613509130000|2021-02-16 20:58:50|48819.8|48694.8|48826.5|48701.5|48839.9|48714.9|48819.8|48694.8|35
1613509140000|2021-02-16 20:59:00|48826.8|48701.8|48831.5|48706.5|48833.7|48708.7|48824.8|48699.8|20
1613509150000|2021-02-16 20:59:10|48831.8|48706.8|48840.9|48715.9|48842.2|48717.2|48831.7|48706.7|21
1613509160000|2021-02-16 20:59:20|48840.7|48715.7|48844.7|48719.7|48845.2|48720.2|48836.5|48711.5|22
1613509170000|2021-02-16 20:59:30|48844.3|48719.3|48802.1|48677.1|48852|48727|48800.4|48675.4|37
1613509180000|2021-02-16 20:59:40|48803.1|48678.1|48829.2|48704.2|48839|48714|48797.6|48672.6|39
1613509190000|2021-02-16 20:59:50|48825.8|48700.8|48857.8|48732.8|48865.7|48740.7|48824.3|48699.3|35
1613509200000|2021-02-16 21:00:00|48856.9|48731.9|48868.7|48743.7|48869.6|48744.6|48856.9|48731.9|25
1613509210000|2021-02-16 21:00:10|48869.3|48744.3|48872.5|48747.5|48893|48768|48869.3|48744.3|38
1613509220000|2021-02-16 21:00:20|48871.1|48746.1|48854.3|48729.3|48873.7|48748.7|48847.4|48722.4|38
1613509230000|2021-02-16 21:00:30|48852.7|48727.7|48859.4|48734.4|48860.4|48735.4|48852.6|48727.6|34
1613509240000|2021-02-16 21:00:40|48858.8|48733.8|48855.8|48730.8|48858.8|48733.8|48843.6|48718.6|37
1613509250000|2021-02-16 21:00:50|48854.7|48729.7|48837.4|48712.4|48854.7|48729.7|48837.4|48712.4|33
1613509260000|2021-02-16 21:01:00|48836.3|48711.3|48831.9|48706.9|48836.5|48711.5|48825.4|48700.4|40
1613509270000|2021-02-16 21:01:10|48831.8|48706.8|48835|48710|48837.2|48712.2|48830.7|48705.7|36
1613509280000|2021-02-16 21:01:20|48834.6|48709.6|48832.9|48707.9|48835.7|48710.7|48832.9|48707.9|17
1613509290000|2021-02-16 21:01:30|48832.2|48707.2|48835.9|48710.9|48848.5|48723.5|48832.2|48707.2|32
1613509300000|2021-02-16 21:01:40|48831.9|48706.9|48831.2|48706.2|48835.9|48710.9|48830.4|48705.4|30
1613509310000|2021-02-16 21:01:50|48831|48706|48820.5|48695.5|48831.2|48706.2|48816.8|48691.8|33
1613509320000|2021-02-16 21:02:00|48820.4|48695.4|48795.3|48670.3|48820.4|48695.4|48788.6|48663.6|36
1613509330000|2021-02-16 21:02:10|48794.5|48669.5|48819.7|48694.7|48820.3|48695.3|48794.5|48669.5|34
1613509340000|2021-02-16 21:02:20|48820.7|48695.7|48819.4|48694.4|48821.1|48696.1|48814.5|48689.5|35
1613509350000|2021-02-16 21:02:30|48818.8|48693.8|48808.8|48683.8|48819.2|48694.2|48806.9|48681.9|33
1613509360000|2021-02-16 21:02:40|48807.8|48682.8|48802.6|48677.6|48807.8|48682.8|48797.6|48672.6|38
1613509370000|2021-02-16 21:02:50|48802.7|48677.7|48787.6|48662.6|48802.9|48677.9|48783.6|48658.6|35
1613509380000|2021-02-16 21:03:00|48787.7|48662.7|48797.5|48672.5|48797.5|48672.5|48783.8|48658.8|29
1613509390000|2021-02-16 21:03:10|48798|48673|48801.9|48676.9|48804.1|48679.1|48798|48673|31
1613509400000|2021-02-16 21:03:20|48801.6|48676.6|48813.9|48688.9|48820.5|48695.5|48799|48674|30
1613509410000|2021-02-16 21:03:30|48817.4|48692.4|48809.9|48684.9|48821.5|48696.5|48808|48683|38
1613509420000|2021-02-16 21:03:40|48809.8|48684.8|48810.6|48685.6|48813.5|48688.5|48807.2|48682.2|36
1613509430000|2021-02-16 21:03:50|48810.9|48685.9|48804.4|48679.4|48810.9|48685.9|48801.6|48676.6|35
1613509440000|2021-02-16 21:04:00|48804.3|48679.3|48817.9|48692.9|48818.4|48693.4|48803.7|48678.7|30
1613509450000|2021-02-16 21:04:10|48816.9|48691.9|48833.3|48708.3|48848.9|48723.9|48816.6|48691.6|32
1613509460000|2021-02-16 21:04:20|48833.7|48708.7|48820.5|48695.5|48833.7|48708.7|48819.7|48694.7|33
1613509470000|2021-02-16 21:04:30|48821|48696|48815|48690|48821.3|48696.3|48813.7|48688.7|30
1613509480000|2021-02-16 21:04:40|48813.9|48688.9|48829.5|48704.5|48830.1|48705.1|48811.7|48686.7|33
1613509490000|2021-02-16 21:04:50|48829|48704|48819|48694|48831.7|48706.7|48818.4|48693.4|35
1613509500000|2021-02-16 21:05:00|48819.4|48694.4|48822.3|48697.3|48822.4|48697.4|48818|48693|29
1613509510000|2021-02-16 21:05:10|48822.4|48697.4|48830.9|48705.9|48833.5|48708.5|48821.8|48696.8|33
1613509520000|2021-02-16 21:05:20|48829.8|48704.8|48828.1|48703.1|48831.6|48706.6|48827.2|48702.2|30
1613509530000|2021-02-16 21:05:30|48829.1|48704.1|48840.1|48715.1|48840.1|48715.1|48828.1|48703.1|10
1613509540000|2021-02-16 21:05:40|48839.7|48714.7|48845.7|48720.7|48851.7|48726.7|48839.7|48714.7|23
1613509550000|2021-02-16 21:05:50|48845.6|48720.6|48824.2|48699.2|48845.9|48720.9|48824.1|48699.1|30
1613509560000|2021-02-16 21:06:00|48824.9|48699.9|48827.4|48702.4|48847.8|48722.8|48824.9|48699.9|36
1613509570000|2021-02-16 21:06:10|48827.5|48702.5|48829.8|48704.8|48829.9|48704.9|48826.1|48701.1|21
1613509580000|2021-02-16 21:06:20|48830.1|48705.1|48830.7|48705.7|48832.2|48707.2|48830|48705|20
1613509590000|2021-02-16 21:06:30|48831|48706|48826.6|48701.6|48831.8|48706.8|48825.5|48700.5|34
1613509600000|2021-02-16 21:06:40|48825.4|48700.4|48828.9|48703.9|48828.9|48703.9|48825.4|48700.4|28
1613509610000|2021-02-16 21:06:50|48830.2|48705.2|48807.1|48682.1|48839.3|48714.3|48807.1|48682.1|35
1613509620000|2021-02-16 21:07:00|48807|48682|48831.2|48706.2|48831.2|48706.2|48807|48682|33
1613509630000|2021-02-16 21:07:10|48830.4|48705.4|48840.1|48715.1|48840.1|48715.1|48828.8|48703.8|22
1613509640000|2021-02-16 21:07:20|48840|48715|48830.6|48705.6|48843.6|48718.6|48830|48705|27
1613509650000|2021-02-16 21:07:30|48830.5|48705.5|48811.5|48686.5|48831.5|48706.5|48811.5|48686.5|26
1613509660000|2021-02-16 21:07:40|48813.1|48688.1|48812.9|48687.9|48813.4|48688.4|48811.7|48686.7|19
1613509670000|2021-02-16 21:07:50|48812|48687|48795|48670|48812.5|48687.5|48795|48670|25
1613509680000|2021-02-16 21:08:00|48794.8|48669.8|48812.9|48687.9|48813.5|48688.5|48794.8|48669.8|30
1613509690000|2021-02-16 21:08:10|48813|48688|48829.7|48704.7|48832.1|48707.1|48813|48688|29
1613509700000|2021-02-16 21:08:20|48829.3|48704.3|48830.8|48705.8|48831.1|48706.1|48828.6|48703.6|13
1613509710000|2021-02-16 21:08:30|48829.9|48704.9|48822.6|48697.6|48830.7|48705.7|48822.6|48697.6|26
1613509720000|2021-02-16 21:08:40|48825.2|48700.2|48823|48698|48825.2|48700.2|48821.5|48696.5|38
1613509730000|2021-02-16 21:08:50|48822.7|48697.7|48812.8|48687.8|48827.3|48702.3|48809.9|48684.9|37
1613509740000|2021-02-16 21:09:00|48810.1|48685.1|48811.9|48686.9|48811.9|48686.9|48807.4|48682.4|32
1613509750000|2021-02-16 21:09:10|48811.3|48686.3|48810.7|48685.7|48811.3|48686.3|48800.1|48675.1|38
1613509760000|2021-02-16 21:09:20|48817.8|48692.8|48823.8|48698.8|48826.2|48701.2|48817.8|48692.8|30
1613509770000|2021-02-16 21:09:30|48823.7|48698.7|48804.8|48679.8|48823.8|48698.8|48803.8|48678.8|38
1613509780000|2021-02-16 21:09:40|48805.3|48680.3|48810.2|48685.2|48810.2|48685.2|48805.3|48680.3|21
1613509790000|2021-02-16 21:09:50|48809.9|48684.9|48807.3|48682.3|48809.9|48684.9|48805.4|48680.4|22
1613509800000|2021-02-16 21:10:00|48807.4|48682.4|48821.7|48696.7|48821.7|48696.7|48805.8|48680.8|31
1613509810000|2021-02-16 21:10:10|48821.4|48696.4|48823.2|48698.2|48824.2|48699.2|48819.6|48694.6|14
1613509820000|2021-02-16 21:10:20|48825.1|48700.1|48821.6|48696.6|48830.4|48705.4|48821.3|48696.3|24
1613509830000|2021-02-16 21:10:30|48821.5|48696.5|48807.8|48682.8|48821.5|48696.5|48807.7|48682.7|36
1613509840000|2021-02-16 21:10:40|48808.2|48683.2|48818.9|48693.9|48819.5|48694.5|48808.2|48683.2|27
1613509850000|2021-02-16 21:10:50|48819|48694|48813.6|48688.6|48819.1|48694.1|48810.8|48685.8|26
1613509860000|2021-02-16 21:11:00|48813.1|48688.1|48790.7|48665.7|48814|48689|48790|48665|37
1613509870000|2021-02-16 21:11:10|48789.9|48664.9|48804.1|48679.1|48804.9|48679.9|48789.3|48664.3|33
1613509880000|2021-02-16 21:11:20|48803.4|48678.4|48791.7|48666.7|48811.6|48686.6|48791.7|48666.7|40
1613509890000|2021-02-16 21:11:30|48791.3|48666.3|48782.9|48657.9|48791.3|48666.3|48782.6|48657.6|27
1613509900000|2021-02-16 21:11:40|48783.1|48658.1|48778.8|48653.8|48785|48660|48773.8|48648.8|34
1613509910000|2021-02-16 21:11:50|48776.1|48651.1|48740.3|48615.3|48776.1|48651.1|48738.2|48613.2|35
1613509920000|2021-02-16 21:12:00|48740.4|48615.4|48739|48614|48741.6|48616.6|48737.5|48612.5|38
1613509930000|2021-02-16 21:12:10|48739.4|48614.4|48735.9|48610.9|48739.4|48614.4|48735.1|48610.1|24
1613509940000|2021-02-16 21:12:20|48735.4|48610.4|48753.9|48628.9|48754.4|48629.4|48735.1|48610.1|33
1613509950000|2021-02-16 21:12:30|48754|48629|48730.8|48605.8|48754.9|48629.9|48730.8|48605.8|32
1613509960000|2021-02-16 21:12:40|48730.7|48605.7|48715.5|48590.5|48730.9|48605.9|48715|48590|30
1613509970000|2021-02-16 21:12:50|48716.5|48591.5|48694.4|48569.4|48716.5|48591.5|48688.9|48563.9|29
1613509980000|2021-02-16 21:13:00|48694.2|48569.2|48709.2|48584.2|48709.2|48584.2|48691|48566|37
1613509990000|2021-02-16 21:13:10|48708.8|48583.8|48703.4|48578.4|48711.7|48586.7|48698.6|48573.6|38
1613510000000|2021-02-16 21:13:20|48703.6|48578.6|48704.8|48579.8|48713.5|48588.5|48700|48575|34
1613510010000|2021-02-16 21:13:30|48704.2|48579.2|48690.6|48565.6|48704.2|48579.2|48690.3|48565.3|34
1613510020000|2021-02-16 21:13:40|48694.5|48569.5|48693.7|48568.7|48699.9|48574.9|48684|48559|40
1613510030000|2021-02-16 21:13:50|48689.5|48564.5|48698.8|48573.8|48700|48575|48687.3|48562.3|34
1613510040000|2021-02-16 21:14:00|48696.8|48571.8|48696|48571|48698.4|48573.4|48678.6|48553.6|40
1613510050000|2021-02-16 21:14:10|48696.1|48571.1|48695.1|48570.1|48698.2|48573.2|48688.2|48563.2|37
1613510060000|2021-02-16 21:14:20|48696.2|48571.2|48705.4|48580.4|48705.4|48580.4|48695.2|48570.2|39
1613510070000|2021-02-16 21:14:30|48705.8|48580.8|48713.2|48588.2|48714|48589|48705.6|48580.6|27
1613510080000|2021-02-16 21:14:40|48713.8|48588.8|48698.1|48573.1|48713.8|48588.8|48698.1|48573.1|34
1613510090000|2021-02-16 21:14:50|48694.3|48569.3|48704.9|48579.9|48705.4|48580.4|48692.8|48567.8|36
1613510100000|2021-02-16 21:15:00|48704.8|48579.8|48689.9|48564.9|48706.1|48581.1|48686.8|48561.8|33
1613510110000|2021-02-16 21:15:10|48689.6|48564.6|48694.5|48569.5|48702|48577|48688.3|48563.3|32
1613510120000|2021-02-16 21:15:20|48694.6|48569.6|48703.7|48578.7|48703.7|48578.7|48693.4|48568.4|31
1613510130000|2021-02-16 21:15:30|48703.8|48578.8|48690.2|48565.2|48703.8|48578.8|48688.1|48563.1|31
1613510140000|2021-02-16 21:15:40|48688.9|48563.9|48665.5|48540.5|48689.3|48564.3|48665.1|48540.1|38
1613510150000|2021-02-16 21:15:50|48665.3|48540.3|48678.3|48553.3|48679.9|48554.9|48664.5|48539.5|31
1613510160000|2021-02-16 21:16:00|48678.1|48553.1|48672.8|48547.8|48678.3|48553.3|48671.9|48546.9|31
1613510170000|2021-02-16 21:16:10|48671.7|48546.7|48622.4|48497.4|48671.7|48546.7|48617.9|48492.9|29
1613510180000|2021-02-16 21:16:20|48621.1|48496.1|48604.5|48479.5|48621.1|48496.1|48603|48478|34
1613510190000|2021-02-16 21:16:30|48604|48479|48602.6|48477.6|48604.3|48479.3|48595.8|48470.8|34
1613510200000|2021-02-16 21:16:40|48601.7|48476.7|48611.5|48486.5|48614.1|48489.1|48601.1|48476.1|28
1613510210000|2021-02-16 21:16:50|48611.3|48486.3|48609.9|48484.9|48611.3|48486.3|48607.6|48482.6|29
1613510220000|2021-02-16 21:17:00|48610|48485|48593.7|48468.7|48610|48485|48593.7|48468.7|24
1613510230000|2021-02-16 21:17:10|48593.2|48468.2|48577.4|48452.4|48593.2|48468.2|48577.4|48452.4|32
1613510240000|2021-02-16 21:17:20|48577.3|48452.3|48584.1|48459.1|48584.1|48459.1|48577.3|48452.3|28
1613510250000|2021-02-16 21:17:30|48584.9|48459.9|48579.4|48454.4|48584.9|48459.9|48577.3|48452.3|29
1613510260000|2021-02-16 21:17:40|48579.5|48454.5|48572.5|48447.5|48580.5|48455.5|48572.5|48447.5|28
1613510270000|2021-02-16 21:17:50|48572.9|48447.9|48549.1|48424.1|48572.9|48447.9|48547.7|48422.7|31
1613510280000|2021-02-16 21:18:00|48547.4|48422.4|48556.6|48431.6|48561.1|48436.1|48547.2|48422.2|31
1613510290000|2021-02-16 21:18:10|48556.7|48431.7|48540.8|48415.8|48560.4|48435.4|48540.1|48415.1|33
1613510300000|2021-02-16 21:18:20|48539.9|48414.9|48502.3|48377.3|48539.9|48414.9|48502.3|48377.3|37
1613510310000|2021-02-16 21:18:30|48503.2|48378.2|48490.1|48365.1|48503.2|48378.2|48471.6|48346.6|32
1613510320000|2021-02-16 21:18:40|48492|48367|48515.1|48390.1|48518.5|48393.5|48492|48367|35
1613510330000|2021-02-16 21:18:50|48519.3|48394.3|48513|48388|48519.3|48394.3|48510.3|48385.3|38
1613510340000|2021-02-16 21:19:00|48511.9|48386.9|48507.1|48382.1|48516.8|48391.8|48505.3|48380.3|35
1613510350000|2021-02-16 21:19:10|48507.2|48382.2|48477.1|48352.1|48507.2|48382.2|48477.1|48352.1|33
1613510360000|2021-02-16 21:19:20|48476.7|48351.7|48513.5|48388.5|48513.5|48388.5|48476.7|48351.7|33
1613510370000|2021-02-16 21:19:30|48513.8|48388.8|48519.8|48394.8|48534.4|48409.4|48513.8|48388.8|33
1613510380000|2021-02-16 21:19:40|48521.8|48396.8|48509.6|48384.6|48531.2|48406.2|48494.2|48369.2|35
1613510390000|2021-02-16 21:19:50|48508.9|48383.9|48508|48383|48520|48395|48504.4|48379.4|37
1613510400000|2021-02-16 21:20:00|48507.8|48382.8|48522.1|48397.1|48527.7|48402.7|48506.4|48381.4|29
1613510410000|2021-02-16 21:20:10|48521.3|48396.3|48512.3|48387.3|48521.5|48396.5|48507.5|48382.5|36
1613510420000|2021-02-16 21:20:20|48512.7|48387.7|48504.6|48379.6|48522.1|48397.1|48504.6|48379.6|34
1613510430000|2021-02-16 21:20:30|48504.9|48379.9|48512.2|48387.2|48513.5|48388.5|48504.8|48379.8|30
1613510440000|2021-02-16 21:20:40|48512.3|48387.3|48516.6|48391.6|48516.6|48391.6|48509.9|48384.9|24
1613510450000|2021-02-16 21:20:50|48517.7|48392.7|48530.6|48405.6|48533.7|48408.7|48517.7|48392.7|33
1613510460000|2021-02-16 21:21:00|48530.9|48405.9|48521.9|48396.9|48530.9|48405.9|48516|48391|31
1613510470000|2021-02-16 21:21:10|48522.3|48397.3|48518.2|48393.2|48524.3|48399.3|48514.7|48389.7|28
1613510480000|2021-02-16 21:21:20|48518|48393|48523.6|48398.6|48524.7|48399.7|48518|48393|23
1613510490000|2021-02-16 21:21:30|48524.7|48399.7|48541.5|48416.5|48541.5|48416.5|48524.4|48399.4|26
1613510500000|2021-02-16 21:21:40|48543.7|48418.7|48546|48421|48555.3|48430.3|48538.3|48413.3|35
1613510510000|2021-02-16 21:21:50|48546.2|48421.2|48538.8|48413.8|48551.1|48426.1|48536.6|48411.6|26
1613510520000|2021-02-16 21:22:00|48539.7|48414.7|48530.3|48405.3|48539.7|48414.7|48530.2|48405.2|34
1613510530000|2021-02-16 21:22:10|48530.1|48405.1|48532.9|48407.9|48535.2|48410.2|48525|48400|34
1613510540000|2021-02-16 21:22:20|48532.8|48407.8|48529.3|48404.3|48533|48408|48529.1|48404.1|30
1613510550000|2021-02-16 21:22:30|48529|48404|48525.2|48400.2|48529|48404|48508.4|48383.4|34
1613510560000|2021-02-16 21:22:40|48527.2|48402.2|48528.6|48403.6|48535.5|48410.5|48524|48399|32
1613510570000|2021-02-16 21:22:50|48527.4|48402.4|48524.4|48399.4|48529.3|48404.3|48521.8|48396.8|33
1613510580000|2021-02-16 21:23:00|48525|48400|48522.7|48397.7|48531.3|48406.3|48522.7|48397.7|31
1613510590000|2021-02-16 21:23:10|48525.4|48400.4|48532.8|48407.8|48532.8|48407.8|48524.6|48399.6|26
1613510600000|2021-02-16 21:23:20|48532.3|48407.3|48531.6|48406.6|48534|48409|48530.7|48405.7|30
1613510610000|2021-02-16 21:23:30|48531.3|48406.3|48531.8|48406.8|48533.4|48408.4|48530.7|48405.7|27
1613510620000|2021-02-16 21:23:40|48531.7|48406.7|48534.3|48409.3|48536.2|48411.2|48527.3|48402.3|31
1613510630000|2021-02-16 21:23:50|48531.6|48406.6|48546.3|48421.3|48546.3|48421.3|48529.7|48404.7|22
1613510640000|2021-02-16 21:24:00|48546.2|48421.2|48538.3|48413.3|48560.6|48435.6|48537.6|48412.6|31
1613510650000|2021-02-16 21:24:10|48538.2|48413.2|48545.6|48420.6|48546.9|48421.9|48536.3|48411.3|21
1613510660000|2021-02-16 21:24:20|48546.3|48421.3|48551.2|48426.2|48551.2|48426.2|48546|48421|26
1613510670000|2021-02-16 21:24:30|48550.8|48425.8|48562.3|48437.3|48562.3|48437.3|48550.8|48425.8|32
1613510680000|2021-02-16 21:24:40|48562.6|48437.6|48591.6|48466.6|48591.6|48466.6|48562.6|48437.6|35
1613510690000|2021-02-16 21:24:50|48592.2|48467.2|48596.3|48471.3|48598.4|48473.4|48586.4|48461.4|31
1613510700000|2021-02-16 21:25:00|48596.6|48471.6|48595.8|48470.8|48597.7|48472.7|48590.2|48465.2|29
1613510710000|2021-02-16 21:25:10|48596.2|48471.2|48583.4|48458.4|48596.7|48471.7|48583.3|48458.3|22
1613510720000|2021-02-16 21:25:20|48583.5|48458.5|48570.3|48445.3|48583.7|48458.7|48569.8|48444.8|23
1613510730000|2021-02-16 21:25:30|48569.6|48444.6|48590.6|48465.6|48590.6|48465.6|48569.6|48444.6|29
1613510740000|2021-02-16 21:25:40|48590.8|48465.8|48591.5|48466.5|48597|48472|48590.8|48465.8|32
1613510750000|2021-02-16 21:25:50|48591.8|48466.8|48569.1|48444.1|48592.4|48467.4|48569.1|48444.1|26
1613510760000|2021-02-16 21:26:00|48567.4|48442.4|48589.4|48464.4|48589.5|48464.5|48565.9|48440.9|39
1613510770000|2021-02-16 21:26:10|48589.3|48464.3|48573.1|48448.1|48589.3|48464.3|48570.2|48445.2|31
1613510780000|2021-02-16 21:26:20|48573|48448|48571.6|48446.6|48573|48448|48568.7|48443.7|27
1613510790000|2021-02-16 21:26:30|48571.4|48446.4|48587.2|48462.2|48592.6|48467.6|48571.4|48446.4|26
1613510800000|2021-02-16 21:26:40|48586.6|48461.6|48571.5|48446.5|48593.6|48468.6|48571.5|48446.5|33
1613510810000|2021-02-16 21:26:50|48567.2|48442.2|48571.9|48446.9|48584.4|48459.4|48566.1|48441.1|29
1613510820000|2021-02-16 21:27:00|48571.6|48446.6|48561.5|48436.5|48571.6|48446.6|48560.8|48435.8|28
1613510830000|2021-02-16 21:27:10|48561.6|48436.6|48563.6|48438.6|48563.6|48438.6|48560.1|48435.1|14
1613510840000|2021-02-16 21:27:20|48562.5|48437.5|48566.5|48441.5|48566.6|48441.6|48560.2|48435.2|21
1613510850000|2021-02-16 21:27:30|48566.4|48441.4|48558.1|48433.1|48568.1|48443.1|48558.1|48433.1|26
1613510860000|2021-02-16 21:27:40|48558.8|48433.8|48546.2|48421.2|48558.8|48433.8|48546.1|48421.1|24
1613510870000|2021-02-16 21:27:50|48543|48418|48536.3|48411.3|48543.4|48418.4|48534.3|48409.3|33
1613510880000|2021-02-16 21:28:00|48536.6|48411.6|48554.4|48429.4|48554.4|48429.4|48536.6|48411.6|32
1613510890000|2021-02-16 21:28:10|48554.5|48429.5|48552.1|48427.1|48562.5|48437.5|48552.1|48427.1|32
1613510900000|2021-02-16 21:28:20|48553|48428|48550.9|48425.9|48553|48428|48550.4|48425.4|14
1613510910000|2021-02-16 21:28:30|48551|48426|48536.7|48411.7|48551|48426|48533.5|48408.5|22
1613510920000|2021-02-16 21:28:40|48535.9|48410.9|48536.1|48411.1|48537.6|48412.6|48535.9|48410.9|17
1613510930000|2021-02-16 21:28:50|48536.3|48411.3|48526.5|48401.5|48536.3|48411.3|48526.4|48401.4|15
1613510940000|2021-02-16 21:29:00|48527.2|48402.2|48552.9|48427.9|48560|48435|48520.2|48395.2|39
1613510950000|2021-02-16 21:29:10|48552.8|48427.8|48562.5|48437.5|48566.1|48441.1|48552.2|48427.2|29
1613510960000|2021-02-16 21:29:20|48561.1|48436.1|48581.5|48456.5|48581.5|48456.5|48555.6|48430.6|32
1613510970000|2021-02-16 21:29:30|48579.1|48454.1|48552.4|48427.4|48582|48457|48548.3|48423.3|36
1613510980000|2021-02-16 21:29:40|48551.8|48426.8|48551|48426|48552.8|48427.8|48550|48425|24
1613510990000|2021-02-16 21:29:50|48551.1|48426.1|48554.4|48429.4|48554.5|48429.5|48548|48423|29
1613511000000|2021-02-16 21:30:00|48554.5|48429.5|48559.1|48434.1|48559.1|48434.1|48553.7|48428.7|32
1613511010000|2021-02-16 21:30:10|48558.5|48433.5|48562.8|48437.8|48580.5|48455.5|48558.5|48433.5|31
1613511020000|2021-02-16 21:30:20|48564.5|48439.5|48564|48439|48564.5|48439.5|48560.6|48435.6|21
1613511030000|2021-02-16 21:30:30|48563.5|48438.5|48560.7|48435.7|48564.4|48439.4|48556.3|48431.3|22
1613511040000|2021-02-16 21:30:40|48560.9|48435.9|48567.4|48442.4|48567.4|48442.4|48560.8|48435.8|19
1613511050000|2021-02-16 21:30:50|48571.7|48446.7|48594.2|48469.2|48598.3|48473.3|48571.7|48446.7|34
1613511060000|2021-02-16 21:31:00|48594.5|48469.5|48595.9|48470.9|48597.6|48472.6|48578.5|48453.5|33
1613511070000|2021-02-16 21:31:10|48596.8|48471.8|48575.9|48450.9|48597.9|48472.9|48571|48446|32
1613511080000|2021-02-16 21:31:20|48576|48451|48590.3|48465.3|48592.9|48467.9|48573.3|48448.3|26
1613511090000|2021-02-16 21:31:30|48589|48464|48594.5|48469.5|48597.3|48472.3|48587.2|48462.2|27
1613511100000|2021-02-16 21:31:40|48594|48469|48592.7|48467.7|48603.2|48478.2|48592.7|48467.7|25
1613511110000|2021-02-16 21:31:50|48592.8|48467.8|48581.8|48456.8|48603.3|48478.3|48580.7|48455.7|26
1613511120000|2021-02-16 21:32:00|48581.9|48456.9|48563.9|48438.9|48582.8|48457.8|48562.9|48437.9|30
1613511130000|2021-02-16 21:32:10|48562.6|48437.6|48568.7|48443.7|48568.7|48443.7|48562.6|48437.6|24
1613511140000|2021-02-16 21:32:20|48570|48445|48591.7|48466.7|48599.6|48474.6|48569.1|48444.1|32
1613511150000|2021-02-16 21:32:30|48592.1|48467.1|48567.9|48442.9|48593.3|48468.3|48567.9|48442.9|32
1613511160000|2021-02-16 21:32:40|48569.3|48444.3|48573|48448|48573.9|48448.9|48568.7|48443.7|22
1613511170000|2021-02-16 21:32:50|48572.4|48447.4|48576|48451|48580.3|48455.3|48568|48443|29
1613511180000|2021-02-16 21:33:00|48575.7|48450.7|48571.2|48446.2|48575.7|48450.7|48569.4|48444.4|23
1613511190000|2021-02-16 21:33:10|48571|48446|48568.7|48443.7|48571.1|48446.1|48568.7|48443.7|10
1613511200000|2021-02-16 21:33:20|48568.6|48443.6|48581|48456|48581|48456|48568.6|48443.6|20
1613511210000|2021-02-16 21:33:30|48578.4|48453.4|48573.6|48448.6|48580.1|48455.1|48572.3|48447.3|17
1613511220000|2021-02-16 21:33:40|48575|48450|48574.9|48449.9|48575.1|48450.1|48571.5|48446.5|16
1613511230000|2021-02-16 21:33:50|48575.1|48450.1|48572.3|48447.3|48575.3|48450.3|48570|48445|27
1613511240000|2021-02-16 21:34:00|48570|48445|48635.4|48510.4|48635.8|48510.8|48570|48445|36
1613511250000|2021-02-16 21:34:10|48636.5|48511.5|48674.1|48549.1|48683.4|48558.4|48636.5|48511.5|36
1613511260000|2021-02-16 21:34:20|48674.3|48549.3|48692.4|48567.4|48692.8|48567.8|48673.8|48548.8|26
1613511270000|2021-02-16 21:34:30|48692.9|48567.9|48652.7|48527.7|48692.9|48567.9|48652.7|48527.7|37
1613511280000|2021-02-16 21:34:40|48652.4|48527.4|48673|48548|48673|48548|48649.9|48524.9|35
1613511290000|2021-02-16 21:34:50|48669.4|48544.4|48681.8|48556.8|48682.1|48557.1|48668.9|48543.9|29
1613511300000|2021-02-16 21:35:00|48683.7|48558.7|48692.5|48567.5|48692.5|48567.5|48682.5|48557.5|28
1613511310000|2021-02-16 21:35:10|48692.6|48567.6|48696.9|48571.9|48699.1|48574.1|48692.6|48567.6|30
1613511320000|2021-02-16 21:35:20|48695.7|48570.7|48693.5|48568.5|48701.3|48576.3|48690.2|48565.2|34
1613511330000|2021-02-16 21:35:30|48694.6|48569.6|48696.8|48571.8|48705.1|48580.1|48693.5|48568.5|33
1613511340000|2021-02-16 21:35:40|48696.6|48571.6|48699.5|48574.5|48699.9|48574.9|48694.2|48569.2|33
1613511350000|2021-02-16 21:35:50|48700|48575|48705.9|48580.9|48708|48583|48700|48575|27
1613511360000|2021-02-16 21:36:00|48703.7|48578.7|48694.1|48569.1|48706|48581|48689.8|48564.8|30
1613511370000|2021-02-16 21:36:10|48691.1|48566.1|48687|48562|48694.3|48569.3|48679.7|48554.7|32
1613511380000|2021-02-16 21:36:20|48685.7|48560.7|48676.6|48551.6|48694.5|48569.5|48676.6|48551.6|31
1613511390000|2021-02-16 21:36:30|48677.6|48552.6|48659.9|48534.9|48680.8|48555.8|48659.9|48534.9|23
1613511400000|2021-02-16 21:36:40|48660.2|48535.2|48649.7|48524.7|48667.2|48542.2|48648.2|48523.2|33
1613511410000|2021-02-16 21:36:50|48648.7|48523.7|48622|48497|48648.7|48523.7|48618.7|48493.7|32
1613511420000|2021-02-16 21:37:00|48620.3|48495.3|48601.4|48476.4|48622|48497|48601.4|48476.4|35
1613511430000|2021-02-16 21:37:10|48597.4|48472.4|48567.1|48442.1|48597.5|48472.5|48567|48442|34
1613511440000|2021-02-16 21:37:20|48563|48438|48543.2|48418.2|48566.2|48441.2|48543.2|48418.2|29
1613511450000|2021-02-16 21:37:30|48542.8|48417.8|48509.3|48384.3|48542.8|48417.8|48507.9|48382.9|31
1613511460000|2021-02-16 21:37:40|48507.1|48382.1|48503|48378|48518.4|48393.4|48502.8|48377.8|36
1613511470000|2021-02-16 21:37:50|48502.8|48377.8|48474.8|48349.8|48502.8|48377.8|48474.5|48349.5|30
1613511480000|2021-02-16 21:38:00|48474.7|48349.7|48502.2|48377.2|48508.9|48383.9|48467.7|48342.7|38
1613511490000|2021-02-16 21:38:10|48503|48378|48503.2|48378.2|48507.4|48382.4|48496.5|48371.5|39
1613511500000|2021-02-16 21:38:20|48505.4|48380.4|48500.3|48375.3|48507.6|48382.6|48498.7|48373.7|31
1613511510000|2021-02-16 21:38:30|48496.4|48371.4|48502.2|48377.2|48503.8|48378.8|48490.4|48365.4|34
1613511520000|2021-02-16 21:38:40|48503.1|48378.1|48504.8|48379.8|48509.9|48384.9|48501.7|48376.7|28
1613511530000|2021-02-16 21:38:50|48504.1|48379.1|48499.1|48374.1|48506.6|48381.6|48499.1|48374.1|27
1613511540000|2021-02-16 21:39:00|48499|48374|48527.8|48402.8|48542|48417|48495.4|48370.4|39
1613511550000|2021-02-16 21:39:10|48527.9|48402.9|48552.8|48427.8|48553.6|48428.6|48526.7|48401.7|31
1613511560000|2021-02-16 21:39:20|48551.2|48426.2|48549.4|48424.4|48557|48432|48549.4|48424.4|25
1613511570000|2021-02-16 21:39:30|48550.7|48425.7|48551.9|48426.9|48557.7|48432.7|48548|48423|32
1613511580000|2021-02-16 21:39:40|48551|48426|48579.8|48454.8|48581.4|48456.4|48551|48426|31
1613511590000|2021-02-16 21:39:50|48579.3|48454.3|48595.4|48470.4|48595.4|48470.4|48579.3|48454.3|21
1613511600000|2021-02-16 21:40:00|48595.7|48470.7|48647.9|48522.9|48648.4|48523.4|48595.4|48470.4|34
1613511610000|2021-02-16 21:40:10|48648.8|48523.8|48653.2|48528.2|48667.2|48542.2|48632.2|48507.2|36
1613511620000|2021-02-16 21:40:20|48649.6|48524.6|48631.8|48506.8|48649.9|48524.9|48629.3|48504.3|37
1613511630000|2021-02-16 21:40:30|48631.7|48506.7|48621|48496|48632.9|48507.9|48619.7|48494.7|33
1613511640000|2021-02-16 21:40:40|48620.7|48495.7|48588.7|48463.7|48621|48496|48588.7|48463.7|33
1613511650000|2021-02-16 21:40:50|48589.7|48464.7|48560.2|48435.2|48589.7|48464.7|48560.2|48435.2|37
1613511660000|2021-02-16 21:41:00|48561.2|48436.2|48528.5|48403.5|48561.2|48436.2|48528|48403|28
1613511670000|2021-02-16 21:41:10|48528.4|48403.4|48522.3|48397.3|48528.7|48403.7|48521.9|48396.9|27
1613511680000|2021-02-16 21:41:20|48522.6|48397.6|48498.4|48373.4|48527.1|48402.1|48498.4|48373.4|26
1613511690000|2021-02-16 21:41:30|48498.8|48373.8|48511.7|48386.7|48523|48398|48498.7|48373.7|29
1613511700000|2021-02-16 21:41:40|48511.8|48386.8|48500.5|48375.5|48512.6|48387.6|48500.5|48375.5|22
1613511710000|2021-02-16 21:41:50|48498.2|48373.2|48514.3|48389.3|48524.6|48399.6|48495.9|48370.9|33
1613511720000|2021-02-16 21:42:00|48506.3|48381.3|48493.6|48368.6|48506.3|48381.3|48488.8|48363.8|33
1613511730000|2021-02-16 21:42:10|48494.2|48369.2|48504|48379|48504.9|48379.9|48494.2|48369.2|33
1613511740000|2021-02-16 21:42:20|48504.5|48379.5|48506.1|48381.1|48507.3|48382.3|48504.2|48379.2|30
1613511750000|2021-02-16 21:42:30|48505.4|48380.4|48495.6|48370.6|48508.6|48383.6|48495.6|48370.6|26
1613511760000|2021-02-16 21:42:40|48495.4|48370.4|48489.4|48364.4|48495.4|48370.4|48477.8|48352.8|32
1613511770000|2021-02-16 21:42:50|48490|48365|48525.2|48400.2|48525.2|48400.2|48490|48365|37
1613511780000|2021-02-16 21:43:00|48524.4|48399.4|48508.3|48383.3|48525.7|48400.7|48505.5|48380.5|36
1613511790000|2021-02-16 21:43:10|48508.6|48383.6|48523|48398|48523.9|48398.9|48508.5|48383.5|30
1613511800000|2021-02-16 21:43:20|48523.4|48398.4|48530.6|48405.6|48530.6|48405.6|48516.3|48391.3|23
1613511810000|2021-02-16 21:43:30|48532.1|48407.1|48541.5|48416.5|48543.8|48418.8|48532.1|48407.1|27
1613511820000|2021-02-16 21:43:40|48542.5|48417.5|48556.5|48431.5|48564.3|48439.3|48542.5|48417.5|35
1613511830000|2021-02-16 21:43:50|48557.3|48432.3|48533.4|48408.4|48561.2|48436.2|48533.4|48408.4|34
1613511840000|2021-02-16 21:44:00|48533.9|48408.9|48533.1|48408.1|48537.5|48412.5|48532.2|48407.2|25
1613511850000|2021-02-16 21:44:10|48534.7|48409.7|48547|48422|48549.5|48424.5|48531.4|48406.4|33
1613511860000|2021-02-16 21:44:20|48547.3|48422.3|48547.3|48422.3|48547.3|48422.3|48539.3|48414.3|27
1613511870000|2021-02-16 21:44:30|48546.5|48421.5|48536.3|48411.3|48547|48422|48535.5|48410.5|28
1613511880000|2021-02-16 21:44:40|48537|48412|48529.6|48404.6|48538.1|48413.1|48529.4|48404.4|20
1613511890000|2021-02-16 21:44:50|48528.8|48403.8|48522.4|48397.4|48528.8|48403.8|48519.1|48394.1|25
1613511900000|2021-02-16 21:45:00|48522.6|48397.6|48518.1|48393.1|48522.6|48397.6|48506.3|48381.3|22
1613511910000|2021-02-16 21:45:10|48518.6|48393.6|48526.8|48401.8|48533.4|48408.4|48514.4|48389.4|24
1613511920000|2021-02-16 21:45:20|48528.4|48403.4|48534|48409|48535.4|48410.4|48521.2|48396.2|38
1613511930000|2021-02-16 21:45:30|48536.4|48411.4|48550.6|48425.6|48550.6|48425.6|48534.8|48409.8|29
1613511940000|2021-02-16 21:45:40|48549.9|48424.9|48546.5|48421.5|48549.9|48424.9|48532.9|48407.9|26
1613511950000|2021-02-16 21:45:50|48552.2|48427.2|48555.7|48430.7|48561.4|48436.4|48552.2|48427.2|34
1613511960000|2021-02-16 21:46:00|48555.9|48430.9|48553|48428|48559.6|48434.6|48551.5|48426.5|22
1613511970000|2021-02-16 21:46:10|48552.4|48427.4|48572.3|48447.3|48572.3|48447.3|48551.6|48426.6|28
1613511980000|2021-02-16 21:46:20|48572.9|48447.9|48622|48497|48624.2|48499.2|48572.9|48447.9|39
1613511990000|2021-02-16 21:46:30|48621.9|48496.9|48646.9|48521.9|48646.9|48521.9|48620|48495|31
1613512000000|2021-02-16 21:46:40|48648.2|48523.2|48649.1|48524.1|48651.7|48526.7|48644.5|48519.5|30
1613512010000|2021-02-16 21:46:50|48647.2|48522.2|48668.7|48543.7|48673.5|48548.5|48646.9|48521.9|35
1613512020000|2021-02-16 21:47:00|48677.9|48552.9|48653.5|48528.5|48680.7|48555.7|48652.6|48527.6|35
1613512030000|2021-02-16 21:47:10|48653.1|48528.1|48658.6|48533.6|48665.2|48540.2|48653.1|48528.1|26
1613512040000|2021-02-16 21:47:20|48659.2|48534.2|48644.9|48519.9|48659.2|48534.2|48643.6|48518.6|12
1613512050000|2021-02-16 21:47:30|48644.8|48519.8|48631.6|48506.6|48648.5|48523.5|48631|48506|31
1613512060000|2021-02-16 21:47:40|48634.4|48509.4|48629.3|48504.3|48635.1|48510.1|48627.2|48502.2|31
1613512070000|2021-02-16 21:47:50|48630.1|48505.1|48615.1|48490.1|48630.1|48505.1|48612.2|48487.2|22
1613512080000|2021-02-16 21:48:00|48615.2|48490.2|48624.4|48499.4|48626.1|48501.1|48613.4|48488.4|31
1613512090000|2021-02-16 21:48:10|48624.5|48499.5|48608.4|48483.4|48627.3|48502.3|48607.7|48482.7|33
1613512100000|2021-02-16 21:48:20|48608.3|48483.3|48606.1|48481.1|48609.2|48484.2|48596.7|48471.7|34
1613512110000|2021-02-16 21:48:30|48605.9|48480.9|48613.9|48488.9|48613.9|48488.9|48604.8|48479.8|29
1613512120000|2021-02-16 21:48:40|48614.2|48489.2|48602.3|48477.3|48618.1|48493.1|48599|48474|38
1613512130000|2021-02-16 21:48:50|48602.5|48477.5|48597.9|48472.9|48603.6|48478.6|48597.7|48472.7|32
1613512140000|2021-02-16 21:49:00|48597.4|48472.4|48569.7|48444.7|48597.6|48472.6|48569.6|48444.6|29
1613512150000|2021-02-16 21:49:10|48569.5|48444.5|48562.8|48437.8|48572.5|48447.5|48562.8|48437.8|24
1613512160000|2021-02-16 21:49:20|48562|48437|48557.6|48432.6|48562|48437|48557.6|48432.6|16
1613512170000|2021-02-16 21:49:30|48557.7|48432.7|48554|48429|48558.8|48433.8|48550.6|48425.6|31
1613512180000|2021-02-16 21:49:40|48553.7|48428.7|48568.9|48443.9|48569.1|48444.1|48553.7|48428.7|28
1613512190000|2021-02-16 21:49:50|48569|48444|48582.2|48457.2|48584.4|48459.4|48565.5|48440.5|28
1613512200000|2021-02-16 21:50:00|48582.9|48457.9|48610.5|48485.5|48610.5|48485.5|48581.4|48456.4|34
1613512210000|2021-02-16 21:50:10|48612.4|48487.4|48597.3|48472.3|48629.5|48504.5|48591.2|48466.2|36
1613512220000|2021-02-16 21:50:20|48597.2|48472.2|48632.6|48507.6|48633|48508|48591.3|48466.3|37
1613512230000|2021-02-16 21:50:30|48632.8|48507.8|48665.3|48540.3|48667.2|48542.2|48632.2|48507.2|36
1613512240000|2021-02-16 21:50:40|48665.6|48540.6|48656.9|48531.9|48671.3|48546.3|48653|48528|32
1613512250000|2021-02-16 21:50:50|48657.7|48532.7|48644.1|48519.1|48678.5|48553.5|48644.1|48519.1|31
1613512260000|2021-02-16 21:51:00|48641.4|48516.4|48687.5|48562.5|48687.5|48562.5|48634.2|48509.2|37
1613512270000|2021-02-16 21:51:10|48688.8|48563.8|48689.6|48564.6|48691.7|48566.7|48686.6|48561.6|29
1613512280000|2021-02-16 21:51:20|48689.5|48564.5|48669.3|48544.3|48689.7|48564.7|48669.3|48544.3|36
1613512290000|2021-02-16 21:51:30|48668.3|48543.3|48680|48555|48681.3|48556.3|48655.5|48530.5|33
1613512300000|2021-02-16 21:51:40|48680.3|48555.3|48680.8|48555.8|48681.1|48556.1|48680.3|48555.3|10
1613512310000|2021-02-16 21:51:50|48681|48556|48681.8|48556.8|48686.7|48561.7|48680.2|48555.2|27
1613512320000|2021-02-16 21:52:00|48682.9|48557.9|48686.1|48561.1|48701.7|48576.7|48682.4|48557.4|34
1613512330000|2021-02-16 21:52:10|48685.9|48560.9|48664.3|48539.3|48685.9|48560.9|48663.4|48538.4|32
1613512340000|2021-02-16 21:52:20|48664.4|48539.4|48654.3|48529.3|48666.2|48541.2|48654.3|48529.3|33
1613512350000|2021-02-16 21:52:30|48651.6|48526.6|48648|48523|48651.7|48526.7|48643.3|48518.3|22
1613512360000|2021-02-16 21:52:40|48648.2|48523.2|48644.3|48519.3|48648.2|48523.2|48642|48517|24
1613512370000|2021-02-16 21:52:50|48644.4|48519.4|48664.5|48539.5|48665.4|48540.4|48644.4|48519.4|28
1613512380000|2021-02-16 21:53:00|48665.1|48540.1|48650.3|48525.3|48669.8|48544.8|48648.8|48523.8|28
1613512390000|2021-02-16 21:53:10|48651|48526|48640|48515|48651.2|48526.2|48640|48515|29
1613512400000|2021-02-16 21:53:20|48639.8|48514.8|48640.2|48515.2|48641.5|48516.5|48636.8|48511.8|22
1613512410000|2021-02-16 21:53:30|48636.9|48511.9|48648.7|48523.7|48649.8|48524.8|48634.6|48509.6|35
1613512420000|2021-02-16 21:53:40|48648.1|48523.1|48661.2|48536.2|48662.8|48537.8|48647.2|48522.2|29
1613512430000|2021-02-16 21:53:50|48663|48538|48648.2|48523.2|48664.2|48539.2|48647.6|48522.6|28
1613512440000|2021-02-16 21:54:00|48648.1|48523.1|48688.7|48563.7|48692.9|48567.9|48648.1|48523.1|37
1613512450000|2021-02-16 21:54:10|48688.8|48563.8|48677.1|48552.1|48690.5|48565.5|48672.6|48547.6|35
1613512460000|2021-02-16 21:54:20|48686|48561|48734.4|48609.4|48735.8|48610.8|48686|48561|39
1613512470000|2021-02-16 21:54:30|48734.6|48609.6|48742.3|48617.3|48753|48628|48733.9|48608.9|33
1613512480000|2021-02-16 21:54:40|48740.4|48615.4|48734.7|48609.7|48743.1|48618.1|48722.7|48597.7|33
1613512490000|2021-02-16 21:54:50|48732.2|48607.2|48735.4|48610.4|48743|48618|48732.2|48607.2|34
1613512500000|2021-02-16 21:55:00|48735.2|48610.2|48724|48599|48738.6|48613.6|48721.1|48596.1|38
1613512510000|2021-02-16 21:55:10|48724.6|48599.6|48719.3|48594.3|48724.6|48599.6|48710.7|48585.7|31
1613512520000|2021-02-16 21:55:20|48719.2|48594.2|48720|48595|48721.2|48596.2|48718.5|48593.5|25
1613512530000|2021-02-16 21:55:30|48719.5|48594.5|48712.5|48587.5|48720.5|48595.5|48710.2|48585.2|29
1613512540000|2021-02-16 21:55:40|48713.1|48588.1|48712.8|48587.8|48722|48597|48709.9|48584.9|27
1613512550000|2021-02-16 21:55:50|48712.6|48587.6|48706.8|48581.8|48716.9|48591.9|48706.7|48581.7|22
1613512560000|2021-02-16 21:56:00|48706.9|48581.9|48723.2|48598.2|48726.2|48601.2|48706.8|48581.8|29
1613512570000|2021-02-16 21:56:10|48721.5|48596.5|48720.2|48595.2|48726.4|48601.4|48720.2|48595.2|24
1613512580000|2021-02-16 21:56:20|48720.1|48595.1|48716.8|48591.8|48721|48596|48715.8|48590.8|33
1613512590000|2021-02-16 21:56:30|48716.7|48591.7|48718.4|48593.4|48718.8|48593.8|48714.1|48589.1|21
1613512600000|2021-02-16 21:56:40|48717.3|48592.3|48720.8|48595.8|48721|48596|48717.2|48592.2|28
1613512610000|2021-02-16 21:56:50|48720.9|48595.9|48713.6|48588.6|48729.8|48604.8|48713.5|48588.5|29
1613512620000|2021-02-16 21:57:00|48714.1|48589.1|48718.8|48593.8|48720.3|48595.3|48714.1|48589.1|26
1613512630000|2021-02-16 21:57:10|48718.7|48593.7|48731.2|48606.2|48732.9|48607.9|48718.3|48593.3|32
1613512640000|2021-02-16 21:57:20|48731.9|48606.9|48718.1|48593.1|48732.8|48607.8|48717.9|48592.9|26
1613512650000|2021-02-16 21:57:30|48718.9|48593.9|48716.6|48591.6|48718.9|48593.9|48716.6|48591.6|12
1613512660000|2021-02-16 21:57:40|48716.9|48591.9|48717.8|48592.8|48718.1|48593.1|48715.8|48590.8|21
1613512670000|2021-02-16 21:57:50|48717.9|48592.9|48711.2|48586.2|48718.1|48593.1|48710|48585|21
1613512680000|2021-02-16 21:58:00|48710.8|48585.8|48697.4|48572.4|48710.8|48585.8|48693.2|48568.2|33
1613512690000|2021-02-16 21:58:10|48698|48573|48684.8|48559.8|48698|48573|48683.1|48558.1|33
1613512700000|2021-02-16 21:58:20|48684.2|48559.2|48672.5|48547.5|48685.9|48560.9|48672.1|48547.1|24
1613512710000|2021-02-16 21:58:30|48673|48548|48657.7|48532.7|48673|48548|48656.9|48531.9|25
1613512720000|2021-02-16 21:58:40|48656.9|48531.9|48675|48550|48679.8|48554.8|48656.9|48531.9|31
1613512730000|2021-02-16 21:58:50|48676|48551|48675.9|48550.9|48678.5|48553.5|48674.4|48549.4|20
1613512740000|2021-02-16 21:59:00|48676.2|48551.2|48674|48549|48678|48553|48674|48549|25
1613512750000|2021-02-16 21:59:10|48673.9|48548.9|48663.5|48538.5|48675.8|48550.8|48663|48538|29
1613512760000|2021-02-16 21:59:20|48662.7|48537.7|48664.4|48539.4|48665.2|48540.2|48662|48537|20
1613512770000|2021-02-16 21:59:30|48664.1|48539.1|48664.3|48539.3|48664.3|48539.3|48662.1|48537.1|15
1613512780000|2021-02-16 21:59:40|48664.4|48539.4|48639.6|48514.6|48664.5|48539.5|48637.9|48512.9|22
1613512790000|2021-02-16 21:59:50|48639.5|48514.5|48652.7|48527.7|48652.7|48527.7|48639.5|48514.5|31
1613512800000|2021-02-16 22:00:00|48651.7|48526.7|48631.7|48506.7|48652.7|48527.7|48628.9|48503.9|31
1613512810000|2021-02-16 22:00:10|48632.3|48507.3|48635.5|48510.5|48635.5|48510.5|48632.3|48507.3|8
1613512820000|2021-02-16 22:00:20|48635.2|48510.2|48613.4|48488.4|48635.2|48510.2|48609.3|48484.3|36
1613512830000|2021-02-16 22:00:30|48613.2|48488.2|48609.9|48484.9|48613.2|48488.2|48609.9|48484.9|11
1613512840000|2021-02-16 22:00:40|48610.7|48485.7|48607.8|48482.8|48610.8|48485.8|48607.8|48482.8|22
1613512850000|2021-02-16 22:00:50|48608.4|48483.4|48594|48469|48608.4|48483.4|48593.2|48468.2|24
1613512860000|2021-02-16 22:01:00|48594.1|48469.1|48627.5|48502.5|48627.5|48502.5|48594.1|48469.1|24
1613512870000|2021-02-16 22:01:10|48627.8|48502.8|48638.1|48513.1|48638.1|48513.1|48627.8|48502.8|16
1613512880000|2021-02-16 22:01:20|48638.3|48513.3|48647.8|48522.8|48647.8|48522.8|48638.1|48513.1|25
1613512890000|2021-02-16 22:01:30|48648.2|48523.2|48650.1|48525.1|48650.1|48525.1|48647.3|48522.3|16
1613512900000|2021-02-16 22:01:40|48650.2|48525.2|48667|48542|48667|48542|48650.2|48525.2|26
1613512910000|2021-02-16 22:01:50|48667.1|48542.1|48671.4|48546.4|48671.4|48546.4|48666.8|48541.8|26
1613512920000|2021-02-16 22:02:00|48671.6|48546.6|48681.1|48556.1|48681.1|48556.1|48671.5|48546.5|18
1613512930000|2021-02-16 22:02:10|48681.9|48556.9|48692.5|48567.5|48694.8|48569.8|48681.9|48556.9|17
1613512940000|2021-02-16 22:02:20|48692.4|48567.4|48670.5|48545.5|48692.9|48567.9|48669.6|48544.6|31
1613512950000|2021-02-16 22:02:30|48671.1|48546.1|48675.8|48550.8|48677.8|48552.8|48671.1|48546.1|25
1613512960000|2021-02-16 22:02:40|48676.9|48551.9|48676.1|48551.1|48676.9|48551.9|48674.3|48549.3|12
1613512970000|2021-02-16 22:02:50|48675|48550|48669.6|48544.6|48675|48550|48669.1|48544.1|19
1613512980000|2021-02-16 22:03:00|48670.7|48545.7|48669.5|48544.5|48670.7|48545.7|48668.6|48543.6|20
1613512990000|2021-02-16 22:03:10|48670.3|48545.3|48655|48530|48670.3|48545.3|48655|48530|14
1613513000000|2021-02-16 22:03:20|48654.9|48529.9|48654.7|48529.7|48655.4|48530.4|48653.5|48528.5|12
1613513010000|2021-02-16 22:03:30|48654.5|48529.5|48652.1|48527.1|48654.8|48529.8|48652.1|48527.1|5
1613513020000|2021-02-16 22:03:40|48651.9|48526.9|48655.9|48530.9|48656.3|48531.3|48651.7|48526.7|18
1613513030000|2021-02-16 22:03:50|48656|48531|48655.9|48530.9|48657.8|48532.8|48655.8|48530.8|24
1613513040000|2021-02-16 22:04:00|48656.1|48531.1|48655.5|48530.5|48656.1|48531.1|48655.3|48530.3|13
1613513050000|2021-02-16 22:04:10|48655.4|48530.4|48652.7|48527.7|48655.4|48530.4|48652.7|48527.7|10
1613513060000|2021-02-16 22:04:20|48652.8|48527.8|48634.4|48509.4|48652.8|48527.8|48633.6|48508.6|17
1613513070000|2021-02-16 22:04:30|48633.9|48508.9|48636.6|48511.6|48636.9|48511.9|48633.9|48508.9|21
1613513080000|2021-02-16 22:04:40|48633.7|48508.7|48627.2|48502.2|48636.1|48511.1|48627.2|48502.2|8
1613513090000|2021-02-16 22:04:50|48627.1|48502.1|48621.6|48496.6|48627.1|48502.1|48621.6|48496.6|16
1613513100000|2021-02-16 22:05:00|48621.2|48496.2|48651.8|48526.8|48651.8|48526.8|48620.5|48495.5|32
1613513110000|2021-02-16 22:05:10|48651.9|48526.9|48651.3|48526.3|48654.1|48529.1|48651.3|48526.3|18
1613513120000|2021-02-16 22:05:20|48650.9|48525.9|48654.1|48529.1|48654.2|48529.2|48649.3|48524.3|31
1613513130000|2021-02-16 22:05:30|48653.8|48528.8|48653.3|48528.3|48656.4|48531.4|48652.9|48527.9|28
1613513140000|2021-02-16 22:05:40|48652.7|48527.7|48650.9|48525.9|48652.7|48527.7|48650.2|48525.2|12
1613513150000|2021-02-16 22:05:50|48650.6|48525.6|48650.9|48525.9|48652.9|48527.9|48650.5|48525.5|25
1613513160000|2021-02-16 22:06:00|48650.7|48525.7|48667.1|48542.1|48668.5|48543.5|48650.7|48525.7|30
1613513170000|2021-02-16 22:06:10|48666.5|48541.5|48665.8|48540.8|48669.9|48544.9|48664.7|48539.7|31
1613513180000|2021-02-16 22:06:20|48667.2|48542.2|48668|48543|48668|48543|48663.9|48538.9|27
1613513190000|2021-02-16 22:06:30|48667.6|48542.6|48677.8|48552.8|48680.4|48555.4|48667.6|48542.6|34
1613513200000|2021-02-16 22:06:40|48679.3|48554.3|48677.7|48552.7|48681.5|48556.5|48675.4|48550.4|34
1613513210000|2021-02-16 22:06:50|48678.4|48553.4|48690|48565|48692.6|48567.6|48678.4|48553.4|35
1613513220000|2021-02-16 22:07:00|48689.2|48564.2|48676.7|48551.7|48697.1|48572.1|48676.7|48551.7|30
1613513230000|2021-02-16 22:07:10|48676.2|48551.2|48677.1|48552.1|48677.6|48552.6|48673.8|48548.8|31
1613513240000|2021-02-16 22:07:20|48675.2|48550.2|48673.2|48548.2|48677.1|48552.1|48673|48548|21
1613513250000|2021-02-16 22:07:30|48673.9|48548.9|48674|48549|48674.6|48549.6|48672.4|48547.4|24
1613513260000|2021-02-16 22:07:40|48673.9|48548.9|48674.9|48549.9|48676.4|48551.4|48673.2|48548.2|18
1613513270000|2021-02-16 22:07:50|48675.9|48550.9|48668|48543|48675.9|48550.9|48666|48541|14
1613513280000|2021-02-16 22:08:00|48668.1|48543.1|48685.1|48560.1|48687.4|48562.4|48667.6|48542.6|29
1613513290000|2021-02-16 22:08:10|48684.6|48559.6|48670.8|48545.8|48684.6|48559.6|48667.4|48542.4|19
1613513300000|2021-02-16 22:08:20|48670.3|48545.3|48669.2|48544.2|48673.6|48548.6|48669.2|48544.2|6
1613513310000|2021-02-16 22:08:30|48670.8|48545.8|48672.5|48547.5|48672.5|48547.5|48667.4|48542.4|12
1613513320000|2021-02-16 22:08:40|48667.2|48542.2|48666.8|48541.8|48667.3|48542.3|48666.7|48541.7|12
1613513330000|2021-02-16 22:08:50|48667|48542|48667|48542|48667.4|48542.4|48666.9|48541.9|5
1613513340000|2021-02-16 22:09:00|48667.9|48542.9|48668.3|48543.3|48668.8|48543.8|48662.6|48537.6|24
1613513350000|2021-02-16 22:09:10|48667.7|48542.7|48666.1|48541.1|48668.9|48543.9|48666.1|48541.1|21
1613513360000|2021-02-16 22:09:20|48666.7|48541.7|48668.4|48543.4|48669.9|48544.9|48666.7|48541.7|11
1613513370000|2021-02-16 22:09:30|48671.5|48546.5|48667.8|48542.8|48671.5|48546.5|48667.5|48542.5|9
1613513380000|2021-02-16 22:09:40|48667|48542|48671.8|48546.8|48672.6|48547.6|48666.6|48541.6|19
1613513390000|2021-02-16 22:09:50|48672.7|48547.7|48664.7|48539.7|48672.7|48547.7|48664.7|48539.7|23
1613513400000|2021-02-16 22:10:00|48663.7|48538.7|48688.1|48563.1|48688.5|48563.5|48663.7|48538.7|28
1613513410000|2021-02-16 22:10:10|48687.9|48562.9|48686.8|48561.8|48691.7|48566.7|48681.8|48556.8|32
1613513420000|2021-02-16 22:10:20|48686.7|48561.7|48685.5|48560.5|48689|48564|48684.3|48559.3|31
1613513430000|2021-02-16 22:10:30|48684.9|48559.9|48684.9|48559.9|48686.5|48561.5|48683.1|48558.1|26
1613513440000|2021-02-16 22:10:40|48683.1|48558.1|48683|48558|48685.2|48560.2|48680.8|48555.8|30
1613513450000|2021-02-16 22:10:50|48683.6|48558.6|48682.9|48557.9|48685.6|48560.6|48681.8|48556.8|31
1613513460000|2021-02-16 22:11:00|48684.1|48559.1|48675.9|48550.9|48685.1|48560.1|48675.9|48550.9|30
1613513470000|2021-02-16 22:11:10|48676|48551|48677.1|48552.1|48677.9|48552.9|48675.7|48550.7|19
1613513480000|2021-02-16 22:11:20|48677.2|48552.2|48681|48556|48681.5|48556.5|48676.9|48551.9|28
1613513490000|2021-02-16 22:11:30|48681.1|48556.1|48679.4|48554.4|48682|48557|48678|48553|22
1613513500000|2021-02-16 22:11:40|48679.3|48554.3|48680|48555|48680.2|48555.2|48678.4|48553.4|20
1613513510000|2021-02-16 22:11:50|48681.1|48556.1|48683.1|48558.1|48683.1|48558.1|48680.1|48555.1|28
1613513520000|2021-02-16 22:12:00|48682.6|48557.6|48682.2|48557.2|48683.2|48558.2|48681.3|48556.3|17
1613513530000|2021-02-16 22:12:10|48682.1|48557.1|48680.9|48555.9|48682.9|48557.9|48680.1|48555.1|14
1613513540000|2021-02-16 22:12:20|48681|48556|48683.5|48558.5|48685.3|48560.3|48679.7|48554.7|17
1613513550000|2021-02-16 22:12:30|48683.3|48558.3|48682.1|48557.1|48683.5|48558.5|48680.6|48555.6|14
1613513560000|2021-02-16 22:12:40|48680.8|48555.8|48675.9|48550.9|48682.1|48557.1|48675.3|48550.3|15
1613513570000|2021-02-16 22:12:50|48675.3|48550.3|48676.9|48551.9|48676.9|48551.9|48675.3|48550.3|11
1613513580000|2021-02-16 22:13:00|48676.8|48551.8|48673.1|48548.1|48676.8|48551.8|48671.9|48546.9|26
1613513590000|2021-02-16 22:13:10|48672.4|48547.4|48670.4|48545.4|48672.4|48547.4|48670.2|48545.2|10
1613513600000|2021-02-16 22:13:20|48669.6|48544.6|48664.5|48539.5|48670.6|48545.6|48663.5|48538.5|17
1613513610000|2021-02-16 22:13:30|48664.6|48539.6|48664.4|48539.4|48664.6|48539.6|48664|48539|5
1613513620000|2021-02-16 22:13:40|48663.6|48538.6|48664.2|48539.2|48665|48540|48663.6|48538.6|8
1613513630000|2021-02-16 22:13:50|48665|48540|48664.3|48539.3|48665|48540|48664.2|48539.2|5
1613513640000|2021-02-16 22:14:00|48664.2|48539.2|48667.5|48542.5|48668.2|48543.2|48662.8|48537.8|18
1613513650000|2021-02-16 22:14:10|48668.5|48543.5|48673.2|48548.2|48673.2|48548.2|48667.2|48542.2|28
1613513660000|2021-02-16 22:14:20|48673.1|48548.1|48678.9|48553.9|48680.1|48555.1|48673.1|48548.1|23
1613513670000|2021-02-16 22:14:30|48678.8|48553.8|48680.7|48555.7|48683.1|48558.1|48677.8|48552.8|23
1613513680000|2021-02-16 22:14:40|48680.3|48555.3|48676.4|48551.4|48680.3|48555.3|48675.6|48550.6|14
1613513690000|2021-02-16 22:14:50|48676.1|48551.1|48679.5|48554.5|48679.5|48554.5|48676.1|48551.1|19
1613513700000|2021-02-16 22:15:00|48682.2|48557.2|48703.1|48578.1|48703.1|48578.1|48680.6|48555.6|33
1613513710000|2021-02-16 22:15:10|48702.9|48577.9|48705.7|48580.7|48705.8|48580.8|48702.9|48577.9|27
1613513720000|2021-02-16 22:15:20|48705.9|48580.9|48710.6|48585.6|48711.7|48586.7|48705.9|48580.9|26
1613513730000|2021-02-16 22:15:30|48711.4|48586.4|48722.9|48597.9|48722.9|48597.9|48710.3|48585.3|34
1613513740000|2021-02-16 22:15:40|48725.3|48600.3|48724.6|48599.6|48728.8|48603.8|48724.6|48599.6|25
1613513750000|2021-02-16 22:15:50|48730|48605|48728.8|48603.8|48731.7|48606.7|48727.9|48602.9|24
1613513760000|2021-02-16 22:16:00|48729.5|48604.5|48732.8|48607.8|48732.8|48607.8|48728.9|48603.9|22
1613513770000|2021-02-16 22:16:10|48731.8|48606.8|48739.4|48614.4|48740.4|48615.4|48731.2|48606.2|23
1613513780000|2021-02-16 22:16:20|48739.3|48614.3|48727.7|48602.7|48740.6|48615.6|48727.7|48602.7|30
1613513790000|2021-02-16 22:16:30|48727.8|48602.8|48724.9|48599.9|48727.8|48602.8|48724.9|48599.9|15
1613513800000|2021-02-16 22:16:40|48725|48600|48725.6|48600.6|48725.6|48600.6|48724.5|48599.5|12
1613513810000|2021-02-16 22:16:50|48724.5|48599.5|48730.3|48605.3|48730.3|48605.3|48724.5|48599.5|17
1613513820000|2021-02-16 22:17:00|48730.6|48605.6|48737.4|48612.4|48740.5|48615.5|48730.6|48605.6|25
1613513830000|2021-02-16 22:17:10|48737.2|48612.2|48731.2|48606.2|48737.6|48612.6|48730.8|48605.8|21
1613513840000|2021-02-16 22:17:20|48731.1|48606.1|48726.2|48601.2|48731.1|48606.1|48725.5|48600.5|26
1613513850000|2021-02-16 22:17:30|48725.8|48600.8|48726|48601|48726.7|48601.7|48725.2|48600.2|25
1613513860000|2021-02-16 22:17:40|48725.4|48600.4|48725.5|48600.5|48726.4|48601.4|48724.2|48599.2|25
1613513870000|2021-02-16 22:17:50|48725.4|48600.4|48723.9|48598.9|48725.4|48600.4|48722.6|48597.6|19
1613513880000|2021-02-16 22:18:00|48723.5|48598.5|48711.7|48586.7|48723.6|48598.6|48711.3|48586.3|19
1613513890000|2021-02-16 22:18:10|48711.5|48586.5|48713.5|48588.5|48713.5|48588.5|48710.7|48585.7|15
1613513900000|2021-02-16 22:18:20|48713.3|48588.3|48712.7|48587.7|48714.1|48589.1|48712.1|48587.1|28
1613513910000|2021-02-16 22:18:30|48713|48588|48714.6|48589.6|48717|48592|48712.8|48587.8|32
1613513920000|2021-02-16 22:18:40|48714.5|48589.5|48721.7|48596.7|48721.7|48596.7|48714.3|48589.3|31
1613513930000|2021-02-16 22:18:50|48721.6|48596.6|48725|48600|48726.3|48601.3|48721.6|48596.6|22
1613513940000|2021-02-16 22:19:00|48726.4|48601.4|48728.4|48603.4|48729.6|48604.6|48726.4|48601.4|12
1613513950000|2021-02-16 22:19:10|48729|48604|48730.5|48605.5|48734.4|48609.4|48727.3|48602.3|23
1613513960000|2021-02-16 22:19:20|48729.4|48604.4|48726.4|48601.4|48731.9|48606.9|48725.7|48600.7|17
1613513970000|2021-02-16 22:19:30|48726.7|48601.7|48724.6|48599.6|48726.7|48601.7|48724.6|48599.6|11
1613513980000|2021-02-16 22:19:40|48724.5|48599.5|48723.3|48598.3|48725.7|48600.7|48722.6|48597.6|23
1613513990000|2021-02-16 22:19:50|48724.4|48599.4|48725|48600|48725|48600|48722.5|48597.5|17
1613514000000|2021-02-16 22:20:00|48724.5|48599.5|48725.3|48600.3|48729.3|48604.3|48723.4|48598.4|28
1613514010000|2021-02-16 22:20:10|48725.5|48600.5|48728.8|48603.8|48732.4|48607.4|48724.1|48599.1|26
1613514020000|2021-02-16 22:20:20|48731.5|48606.5|48738.4|48613.4|48738.4|48613.4|48731.2|48606.2|15
1613514030000|2021-02-16 22:20:30|48739.7|48614.7|48745.8|48620.8|48747.8|48622.8|48739.7|48614.7|18
1613514040000|2021-02-16 22:20:40|48746.2|48621.2|48763.6|48638.6|48765.1|48640.1|48746.2|48621.2|22
1613514050000|2021-02-16 22:20:50|48763.9|48638.9|48781.3|48656.3|48781.3|48656.3|48760|48635|23
1613514060000|2021-02-16 22:21:00|48778.9|48653.9|48776.7|48651.7|48778.9|48653.9|48776.5|48651.5|5
1613514070000|2021-02-16 22:21:10|48777.8|48652.8|48779.8|48654.8|48779.8|48654.8|48777.8|48652.8|4
1613514080000|2021-02-16 22:21:20|48782.5|48657.5|48783.9|48658.9|48783.9|48658.9|48782.5|48657.5|5
1613514090000|2021-02-16 22:21:30|48785.6|48660.6|48786.6|48661.6|48789.7|48664.7|48784.4|48659.4|16
1613514100000|2021-02-16 22:21:40|48788.6|48663.6|48792.3|48667.3|48796.8|48671.8|48786.6|48661.6|15
1613514110000|2021-02-16 22:21:50|48792.8|48667.8|48791.4|48666.4|48792.8|48667.8|48791.4|48666.4|9
1613514120000|2021-02-16 22:22:00|48787.1|48662.1|48782.4|48657.4|48793|48668|48782.4|48657.4|14
1613514130000|2021-02-16 22:22:10|48782.6|48657.6|48780.4|48655.4|48782.6|48657.6|48780.4|48655.4|8
1613514140000|2021-02-16 22:22:20|48780.3|48655.3|48775.8|48650.8|48780.3|48655.3|48772.3|48647.3|14
1613514150000|2021-02-16 22:22:30|48775.5|48650.5|48781.1|48656.1|48782.1|48657.1|48774.4|48649.4|16
1613514160000|2021-02-16 22:22:40|48780.4|48655.4|48780.2|48655.2|48784.1|48659.1|48778.1|48653.1|16
1613514170000|2021-02-16 22:22:50|48780.7|48655.7|48771.7|48646.7|48780.8|48655.8|48771.7|48646.7|23
1613514180000|2021-02-16 22:23:00|48769.7|48644.7|48770.4|48645.4|48774.6|48649.6|48769.7|48644.7|14
1613514190000|2021-02-16 22:23:10|48770.5|48645.5|48761.6|48636.6|48771.3|48646.3|48761.6|48636.6|27
1613514200000|2021-02-16 22:23:20|48762.8|48637.8|48758.7|48633.7|48763.7|48638.7|48758.6|48633.6|17
1613514210000|2021-02-16 22:23:30|48759|48634|48760.9|48635.9|48762.9|48637.9|48759|48634|20
1613514220000|2021-02-16 22:23:40|48760.1|48635.1|48760.9|48635.9|48764.1|48639.1|48760.1|48635.1|9
1613514230000|2021-02-16 22:23:50|48762.3|48637.3|48759.4|48634.4|48762.3|48637.3|48759.3|48634.3|12
1613514240000|2021-02-16 22:24:00|48760.9|48635.9|48760.6|48635.6|48760.9|48635.9|48759|48634|14
1613514250000|2021-02-16 22:24:10|48760.1|48635.1|48764.3|48639.3|48764.9|48639.9|48758.8|48633.8|14
1613514260000|2021-02-16 22:24:20|48765|48640|48759.8|48634.8|48765|48640|48759.7|48634.7|14
1613514270000|2021-02-16 22:24:30|48763.2|48638.2|48755|48630|48765.7|48640.7|48755|48630|16
1613514280000|2021-02-16 22:24:40|48754.3|48629.3|48736|48611|48754.3|48629.3|48735.5|48610.5|22
1613514290000|2021-02-16 22:24:50|48737.1|48612.1|48732.4|48607.4|48738.2|48613.2|48731.3|48606.3|20
1613514300000|2021-02-16 22:25:00|48731.3|48606.3|48738.4|48613.4|48738.4|48613.4|48724.7|48599.7|16
1613514310000|2021-02-16 22:25:10|48737.7|48612.7|48739.5|48614.5|48740.8|48615.8|48737.5|48612.5|11
1613514320000|2021-02-16 22:25:20|48740.8|48615.8|48736.8|48611.8|48740.8|48615.8|48736.8|48611.8|12
1613514330000|2021-02-16 22:25:30|48736.2|48611.2|48734.4|48609.4|48736.6|48611.6|48732.6|48607.6|21
1613514340000|2021-02-16 22:25:40|48733.7|48608.7|48734|48609|48734.4|48609.4|48733.2|48608.2|8
1613514350000|2021-02-16 22:25:50|48732.1|48607.1|48732.9|48607.9|48732.9|48607.9|48731.2|48606.2|18
1613514360000|2021-02-16 22:26:00|48732.3|48607.3|48721.3|48596.3|48736.3|48611.3|48721.3|48596.3|18
1613514370000|2021-02-16 22:26:10|48721.4|48596.4|48702.8|48577.8|48721.4|48596.4|48700.6|48575.6|28
1613514380000|2021-02-16 22:26:20|48701.5|48576.5|48699.8|48574.8|48703.6|48578.6|48698.8|48573.8|30
1613514390000|2021-02-16 22:26:30|48698|48573|48692.4|48567.4|48700.2|48575.2|48691.1|48566.1|29
1613514400000|2021-02-16 22:26:40|48690.9|48565.9|48690.4|48565.4|48692.9|48567.9|48688.2|48563.2|16
1613514410000|2021-02-16 22:26:50|48692.5|48567.5|48686.2|48561.2|48692.5|48567.5|48685.6|48560.6|20
1613514420000|2021-02-16 22:27:00|48686.4|48561.4|48682.3|48557.3|48686.4|48561.4|48680.8|48555.8|15
1613514430000|2021-02-16 22:27:10|48682.1|48557.1|48685.3|48560.3|48685.3|48560.3|48677.2|48552.2|22
1613514440000|2021-02-16 22:27:20|48686.3|48561.3|48687.1|48562.1|48688.4|48563.4|48681.8|48556.8|31
1613514450000|2021-02-16 22:27:30|48687.2|48562.2|48683.6|48558.6|48688.4|48563.4|48683.5|48558.5|32
1613514460000|2021-02-16 22:27:40|48683.1|48558.1|48673.8|48548.8|48685.3|48560.3|48673.2|48548.2|31
1613514470000|2021-02-16 22:27:50|48674.5|48549.5|48675.3|48550.3|48676.9|48551.9|48673.4|48548.4|23
1613514480000|2021-02-16 22:28:00|48675|48550|48678.8|48553.8|48679.1|48554.1|48675|48550|14
1613514490000|2021-02-16 22:28:10|48676.9|48551.9|48676.1|48551.1|48677.6|48552.6|48674.9|48549.9|6
1613514500000|2021-02-16 22:28:20|48676.5|48551.5|48674.3|48549.3|48676.5|48551.5|48670.8|48545.8|12
1613514510000|2021-02-16 22:28:30|48671.6|48546.6|48669.6|48544.6|48671.6|48546.6|48669.4|48544.4|7
1613514520000|2021-02-16 22:28:40|48670.2|48545.2|48669.6|48544.6|48671|48546|48668.2|48543.2|10
1613514530000|2021-02-16 22:28:50|48669.2|48544.2|48668.5|48543.5|48671.1|48546.1|48668.5|48543.5|11
1613514540000|2021-02-16 22:29:00|48669|48544|48665.6|48540.6|48669.1|48544.1|48665.6|48540.6|23
1613514550000|2021-02-16 22:29:10|48666.7|48541.7|48666|48541|48667.2|48542.2|48665.6|48540.6|11
1613514560000|2021-02-16 22:29:20|48666.9|48541.9|48664.2|48539.2|48666.9|48541.9|48664.1|48539.1|26
1613514570000|2021-02-16 22:29:30|48663.9|48538.9|48656.4|48531.4|48663.9|48538.9|48655.3|48530.3|34
1613514580000|2021-02-16 22:29:40|48656.2|48531.2|48656.8|48531.8|48657|48532|48651.2|48526.2|27
1613514590000|2021-02-16 22:29:50|48656.7|48531.7|48654.2|48529.2|48659.4|48534.4|48653.4|48528.4|30
1613514600000|2021-02-16 22:30:00|48653|48528|48648.1|48523.1|48654.2|48529.2|48647.1|48522.1|25
1613514610000|2021-02-16 22:30:10|48648.4|48523.4|48645.4|48520.4|48649.3|48524.3|48645.4|48520.4|28
1613514620000|2021-02-16 22:30:20|48645.7|48520.7|48642.1|48517.1|48645.7|48520.7|48641.3|48516.3|19
1613514630000|2021-02-16 22:30:30|48642|48517|48635|48510|48642.1|48517.1|48634.8|48509.8|30
1613514640000|2021-02-16 22:30:40|48633.4|48508.4|48632.2|48507.2|48634|48509|48628.4|48503.4|32
1613514650000|2021-02-16 22:30:50|48630|48505|48626.8|48501.8|48630.9|48505.9|48626.6|48501.6|23
1613514660000|2021-02-16 22:31:00|48626.6|48501.6|48620.2|48495.2|48627.2|48502.2|48620.2|48495.2|23
1613514670000|2021-02-16 22:31:10|48619.7|48494.7|48621.8|48496.8|48624.3|48499.3|48619.7|48494.7|22
1613514680000|2021-02-16 22:31:20|48621.9|48496.9|48617.7|48492.7|48622.4|48497.4|48617|48492|14
1613514690000|2021-02-16 22:31:30|48618.1|48493.1|48624.8|48499.8|48624.9|48499.9|48617.8|48492.8|23
1613514700000|2021-02-16 22:31:40|48624.9|48499.9|48624.6|48499.6|48625.3|48500.3|48624.6|48499.6|9
1613514710000|2021-02-16 22:31:50|48624.2|48499.2|48622.1|48497.1|48627.1|48502.1|48621.7|48496.7|19
1613514720000|2021-02-16 22:32:00|48622.9|48497.9|48635.8|48510.8|48637|48512|48618.9|48493.9|29
1613514730000|2021-02-16 22:32:10|48636|48511|48642.7|48517.7|48642.7|48517.7|48633.8|48508.8|16
1613514740000|2021-02-16 22:32:20|48645.2|48520.2|48680.8|48555.8|48680.8|48555.8|48644|48519|30
1613514750000|2021-02-16 22:32:30|48680.6|48555.6|48669.9|48544.9|48680.6|48555.6|48669.3|48544.3|27
1613514760000|2021-02-16 22:32:40|48670|48545|48666.8|48541.8|48671.4|48546.4|48664.6|48539.6|24
1613514770000|2021-02-16 22:32:50|48666.9|48541.9|48666.2|48541.2|48669.1|48544.1|48666.2|48541.2|21
1613514780000|2021-02-16 22:33:00|48666.9|48541.9|48669.8|48544.8|48671|48546|48664.8|48539.8|16
1613514790000|2021-02-16 22:33:10|48671.8|48546.8|48674.8|48549.8|48677.2|48552.2|48671.6|48546.6|16
1613514800000|2021-02-16 22:33:20|48674.6|48549.6|48689.2|48564.2|48689.8|48564.8|48674.1|48549.1|28
1613514810000|2021-02-16 22:33:30|48691.5|48566.5|48702.2|48577.2|48703.4|48578.4|48691.5|48566.5|26
1613514820000|2021-02-16 22:33:40|48702.8|48577.8|48703.3|48578.3|48703.3|48578.3|48702.4|48577.4|12
1613514830000|2021-02-16 22:33:50|48702.9|48577.9|48706.6|48581.6|48707|48582|48702.9|48577.9|9
1613514840000|2021-02-16 22:34:00|48706.7|48581.7|48731|48606|48731|48606|48706.7|48581.7|22
1613514850000|2021-02-16 22:34:10|48731.5|48606.5|48767.9|48642.9|48767.9|48642.9|48731.5|48606.5|33
1613514860000|2021-02-16 22:34:20|48767.2|48642.2|48780.7|48655.7|48780.7|48655.7|48766|48641|24
1613514870000|2021-02-16 22:34:30|48781.9|48656.9|48800.9|48675.9|48806.2|48681.2|48781.9|48656.9|32
1613514880000|2021-02-16 22:34:40|48786.2|48661.2|48752.8|48627.8|48793.4|48668.4|48752.3|48627.3|31
1613514890000|2021-02-16 22:34:50|48752.9|48627.9|48751.8|48626.8|48758.2|48633.2|48751.1|48626.1|22
1613514900000|2021-02-16 22:35:00|48751.9|48626.9|48762|48637|48762.5|48637.5|48751.9|48626.9|22
1613514910000|2021-02-16 22:35:10|48764.4|48639.4|48775.4|48650.4|48777.2|48652.2|48764.4|48639.4|24
1613514920000|2021-02-16 22:35:20|48776.3|48651.3|48775.3|48650.3|48776.3|48651.3|48773.6|48648.6|24
1613514930000|2021-02-16 22:35:30|48776.2|48651.2|48780.3|48655.3|48786.6|48661.6|48776.1|48651.1|33
1613514940000|2021-02-16 22:35:40|48778.6|48653.6|48776.4|48651.4|48778.6|48653.6|48771.2|48646.2|37
1613514950000|2021-02-16 22:35:50|48775.8|48650.8|48807.9|48682.9|48811.3|48686.3|48775|48650|31
1613514960000|2021-02-16 22:36:00|48805.3|48680.3|48818.3|48693.3|48819.6|48694.6|48798|48673|31
1613514970000|2021-02-16 22:36:10|48818.2|48693.2|48841|48716|48842.1|48717.1|48817.2|48692.2|29
1613514980000|2021-02-16 22:36:20|48841.5|48716.5|48849.9|48724.9|48853.8|48728.8|48836.2|48711.2|24
1613514990000|2021-02-16 22:36:30|48852.9|48727.9|48850.1|48725.1|48854.8|48729.8|48846|48721|32
1613515000000|2021-02-16 22:36:40|48850.7|48725.7|48842.4|48717.4|48850.7|48725.7|48842.4|48717.4|35
1613515010000|2021-02-16 22:36:50|48845.8|48720.8|48812.8|48687.8|48852.1|48727.1|48806.5|48681.5|31
1613515020000|2021-02-16 22:37:00|48808.8|48683.8|48813.7|48688.7|48815.8|48690.8|48808.8|48683.8|27
1613515030000|2021-02-16 22:37:10|48812.7|48687.7|48835.9|48710.9|48835.9|48710.9|48812.7|48687.7|21
1613515040000|2021-02-16 22:37:20|48834.5|48709.5|48844.6|48719.6|48847|48722|48834.5|48709.5|22
1613515050000|2021-02-16 22:37:30|48843.4|48718.4|48844|48719|48845.9|48720.9|48842|48717|23
1613515060000|2021-02-16 22:37:40|48843.5|48718.5|48843.3|48718.3|48846.1|48721.1|48838.5|48713.5|24
1613515070000|2021-02-16 22:37:50|48843.1|48718.1|48841.5|48716.5|48844.7|48719.7|48840.8|48715.8|19
1613515080000|2021-02-16 22:38:00|48841.8|48716.8|48842.8|48717.8|48845.3|48720.3|48841.5|48716.5|23
1613515090000|2021-02-16 22:38:10|48842.4|48717.4|48841.6|48716.6|48843.1|48718.1|48839.2|48714.2|13
1613515100000|2021-02-16 22:38:20|48841.2|48716.2|48838.4|48713.4|48841.2|48716.2|48837.7|48712.7|15
1613515110000|2021-02-16 22:38:30|48840|48715|48835.5|48710.5|48840|48715|48833.9|48708.9|15
1613515120000|2021-02-16 22:38:40|48834.5|48709.5|48831.4|48706.4|48835.6|48710.6|48831|48706|9
1613515130000|2021-02-16 22:38:50|48831.1|48706.1|48833.5|48708.5|48833.5|48708.5|48829.8|48704.8|12
1613515140000|2021-02-16 22:39:00|48833.2|48708.2|48832.8|48707.8|48833.2|48708.2|48831.4|48706.4|9
1613515150000|2021-02-16 22:39:10|48832.3|48707.3|48833|48708|48835.7|48710.7|48831.6|48706.6|17
1613515160000|2021-02-16 22:39:20|48833.3|48708.3|48836.1|48711.1|48837.2|48712.2|48833.3|48708.3|22
1613515170000|2021-02-16 22:39:30|48836.4|48711.4|48845.7|48720.7|48847.5|48722.5|48834.9|48709.9|26
1613515180000|2021-02-16 22:39:40|48846.4|48721.4|48853.8|48728.8|48853.8|48728.8|48846.4|48721.4|18
1613515190000|2021-02-16 22:39:50|48854.4|48729.4|48861.3|48736.3|48862.2|48737.2|48854.4|48729.4|21
1613515200000|2021-02-16 22:40:00|48860.8|48735.8|48862.9|48737.9|48865|48740|48857.7|48732.7|15
1613515210000|2021-02-16 22:40:10|48862.1|48737.1|48860.2|48735.2|48864.5|48739.5|48860.2|48735.2|17
1613515220000|2021-02-16 22:40:20|48859.9|48734.9|48862.4|48737.4|48862.6|48737.6|48858.8|48733.8|19
1613515230000|2021-02-16 22:40:30|48862.6|48737.6|48863.8|48738.8|48865.3|48740.3|48861.8|48736.8|17
1613515240000|2021-02-16 22:40:40|48865.4|48740.4|48866.2|48741.2|48866.7|48741.7|48863|48738|22
1613515250000|2021-02-16 22:40:50|48864.6|48739.6|48864.2|48739.2|48867.4|48742.4|48864.2|48739.2|25
1613515260000|2021-02-16 22:41:00|48866.3|48741.3|48868.7|48743.7|48872.3|48747.3|48864.2|48739.2|24
1613515270000|2021-02-16 22:41:10|48869.4|48744.4|48869.7|48744.7|48872.6|48747.6|48868.7|48743.7|31
1613515280000|2021-02-16 22:41:20|48872.3|48747.3|48872|48747|48872.3|48747.3|48869.4|48744.4|17
1613515290000|2021-02-16 22:41:30|48871.9|48746.9|48870.9|48745.9|48872|48747|48869.5|48744.5|10
1613515300000|2021-02-16 22:41:40|48870.7|48745.7|48870.9|48745.9|48870.9|48745.9|48867.5|48742.5|20
1613515310000|2021-02-16 22:41:50|48867.4|48742.4|48867.1|48742.1|48870.9|48745.9|48864|48739|24
1613515320000|2021-02-16 22:42:00|48865.5|48740.5|48865.5|48740.5|48868.2|48743.2|48863.6|48738.6|21
1613515330000|2021-02-16 22:42:10|48865.6|48740.6|48865.3|48740.3|48866|48741|48863.3|48738.3|11
1613515340000|2021-02-16 22:42:20|48861.8|48736.8|48858.6|48733.6|48864.2|48739.2|48858.3|48733.3|18
1613515350000|2021-02-16 22:42:30|48858.5|48733.5|48853.5|48728.5|48860.3|48735.3|48853.5|48728.5|18
1613515360000|2021-02-16 22:42:40|48854.9|48729.9|48851|48726|48854.9|48729.9|48851|48726|14
1613515370000|2021-02-16 22:42:50|48851.3|48726.3|48829.3|48704.3|48852.1|48727.1|48826.9|48701.9|23
1613515380000|2021-02-16 22:43:00|48826.9|48701.9|48840.1|48715.1|48840.9|48715.9|48823.9|48698.9|33
1613515390000|2021-02-16 22:43:10|48841.8|48716.8|48858.5|48733.5|48858.5|48733.5|48840.2|48715.2|35
1613515400000|2021-02-16 22:43:20|48857.8|48732.8|48863.3|48738.3|48868|48743|48852.3|48727.3|27
1613515410000|2021-02-16 22:43:30|48863.4|48738.4|48864.9|48739.9|48866.3|48741.3|48860.7|48735.7|21
1613515420000|2021-02-16 22:43:40|48866.1|48741.1|48857.4|48732.4|48868.5|48743.5|48856.6|48731.6|19
1613515430000|2021-02-16 22:43:50|48857.1|48732.1|48857.2|48732.2|48858.3|48733.3|48855.5|48730.5|10
1613515440000|2021-02-16 22:44:00|48858.1|48733.1|48857.3|48732.3|48859.1|48734.1|48857.3|48732.3|8
1613515450000|2021-02-16 22:44:10|48857.1|48732.1|48861.8|48736.8|48863.1|48738.1|48855.8|48730.8|19
1613515460000|2021-02-16 22:44:20|48863.1|48738.1|48865.6|48740.6|48866.1|48741.1|48862|48737|25
1613515470000|2021-02-16 22:44:30|48872.5|48747.5|48899.6|48774.6|48900.5|48775.5|48872.3|48747.3|26
1613515480000|2021-02-16 22:44:40|48899.1|48774.1|48896.7|48771.7|48900.9|48775.9|48892.1|48767.1|24
1613515490000|2021-02-16 22:44:50|48896.9|48771.9|48896.3|48771.3|48896.9|48771.9|48887.5|48762.5|21
1613515500000|2021-02-16 22:45:00|48898.3|48773.3|48900.6|48775.6|48904.6|48779.6|48898.2|48773.2|25
1613515510000|2021-02-16 22:45:10|48900.7|48775.7|48904|48779|48904.3|48779.3|48900|48775|24
1613515520000|2021-02-16 22:45:20|48903.8|48778.8|48903.8|48778.8|48904.5|48779.5|48901.9|48776.9|26
1613515530000|2021-02-16 22:45:30|48903|48778|48906|48781|48906.3|48781.3|48902.4|48777.4|25
1613515540000|2021-02-16 22:45:40|48906.7|48781.7|48906.1|48781.1|48907.2|48782.2|48904.9|48779.9|23
1613515550000|2021-02-16 22:45:50|48906.8|48781.8|48907.5|48782.5|48907.5|48782.5|48906.5|48781.5|20
1613515560000|2021-02-16 22:46:00|48907.6|48782.6|48908.4|48783.4|48909.3|48784.3|48907.6|48782.6|25
1613515570000|2021-02-16 22:46:10|48910.5|48785.5|48896.6|48771.6|48910.8|48785.8|48896.6|48771.6|21
1613515580000|2021-02-16 22:46:20|48898.7|48773.7|48898.2|48773.2|48900.5|48775.5|48896.8|48771.8|21
1613515590000|2021-02-16 22:46:30|48898.3|48773.3|48902.1|48777.1|48902.1|48777.1|48896.3|48771.3|12
1613515600000|2021-02-16 22:46:40|48901|48776|48898.2|48773.2|48904.4|48779.4|48898.1|48773.1|30
1613515610000|2021-02-16 22:46:50|48900.4|48775.4|48900.5|48775.5|48901.4|48776.4|48899.9|48774.9|7
1613515620000|2021-02-16 22:47:00|48901.6|48776.6|48905.1|48780.1|48906.4|48781.4|48901.6|48776.6|14
1613515630000|2021-02-16 22:47:10|48904.2|48779.2|48907.2|48782.2|48908.4|48783.4|48904.2|48779.2|6
1613515640000|2021-02-16 22:47:20|48908.9|48783.9|48912|48787|48912|48787|48908.9|48783.9|6
1613515650000|2021-02-16 22:47:30|48912.1|48787.1|48912.2|48787.2|48914.4|48789.4|48908.4|48783.4|17
1613515660000|2021-02-16 22:47:40|48912.1|48787.1|48913.2|48788.2|48913.2|48788.2|48912.1|48787.1|5
1613515670000|2021-02-16 22:47:50|48913.1|48788.1|48913|48788|48913.1|48788.1|48912.9|48787.9|3
1613515680000|2021-02-16 22:48:00|48912.8|48787.8|48912.8|48787.8|48913.9|48788.9|48911.7|48786.7|12
1613515690000|2021-02-16 22:48:10|48913|48788|48908.5|48783.5|48913|48788|48908.5|48783.5|4
1613515700000|2021-02-16 22:48:20|48909.5|48784.5|48911.5|48786.5|48911.5|48786.5|48909.5|48784.5|3
1613515710000|2021-02-16 22:48:30|48911.8|48786.8|48909.6|48784.6|48911.8|48786.8|48909.6|48784.6|11
1613515720000|2021-02-16 22:48:40|48908.9|48783.9|48906.4|48781.4|48908.9|48783.9|48906.3|48781.3|11
1613515730000|2021-02-16 22:48:50|48906.7|48781.7|48905.5|48780.5|48906.7|48781.7|48904.2|48779.2|13
1613515740000|2021-02-16 22:49:00|48905.2|48780.2|48913.9|48788.9|48914.2|48789.2|48905.2|48780.2|22
1613515750000|2021-02-16 22:49:10|48913.8|48788.8|48917.1|48792.1|48917.1|48792.1|48909|48784|19
1613515760000|2021-02-16 22:49:20|48917.2|48792.2|48920.4|48795.4|48920.4|48795.4|48914.9|48789.9|8
1613515770000|2021-02-16 22:49:30|48920.5|48795.5|48917.1|48792.1|48922.9|48797.9|48917.1|48792.1|12
1613515780000|2021-02-16 22:49:40|48918.6|48793.6|48920.6|48795.6|48922.9|48797.9|48918.6|48793.6|11
1613515790000|2021-02-16 22:49:50|48924.4|48799.4|48926.6|48801.6|48926.6|48801.6|48916.8|48791.8|25
1613515800000|2021-02-16 22:50:00|48927.2|48802.2|48928.8|48803.8|48929.2|48804.2|48925.2|48800.2|15
1613515810000|2021-02-16 22:50:10|48929|48804|48935.2|48810.2|48938.5|48813.5|48925.4|48800.4|21
1613515820000|2021-02-16 22:50:20|48936.5|48811.5|48946.8|48821.8|48946.8|48821.8|48933.1|48808.1|30
1613515830000|2021-02-16 22:50:30|48946.9|48821.9|48952|48827|48956.5|48831.5|48939.8|48814.8|21
1613515840000|2021-02-16 22:50:40|48951.9|48826.9|48995.2|48870.2|48995.2|48870.2|48948.7|48823.7|37
1613515850000|2021-02-16 22:50:50|48995.3|48870.3|49012.2|48887.2|49012.2|48887.2|48995.3|48870.3|37
1613515860000|2021-02-16 22:51:00|49018.6|48893.6|49023.4|48898.4|49025.4|48900.4|49011.8|48886.8|31
1613515870000|2021-02-16 22:51:10|49024|48899|49022.3|48897.3|49024.6|48899.6|49022.1|48897.1|29
1613515880000|2021-02-16 22:51:20|49022.5|48897.5|49019.6|48894.6|49022.5|48897.5|49018.1|48893.1|25
1613515890000|2021-02-16 22:51:30|49019.4|48894.4|49020|48895|49021.8|48896.8|49019.4|48894.4|31
1613515900000|2021-02-16 22:51:40|49020.1|48895.1|48992.8|48867.8|49022.2|48897.2|48990.3|48865.3|24
1613515910000|2021-02-16 22:51:50|48991.9|48866.9|48992.5|48867.5|48993.4|48868.4|48990.3|48865.3|10
1613515920000|2021-02-16 22:52:00|48993.1|48868.1|48997.9|48872.9|49000.1|48875.1|48992.8|48867.8|17
1613515930000|2021-02-16 22:52:10|48997.7|48872.7|48997|48872|49001.2|48876.2|48991.6|48866.6|23
1613515940000|2021-02-16 22:52:20|48998|48873|49002.3|48877.3|49002.3|48877.3|48997.9|48872.9|35
1613515950000|2021-02-16 22:52:30|49002.4|48877.4|49001.6|48876.6|49002.5|48877.5|48994.8|48869.8|29
1613515960000|2021-02-16 22:52:40|49002.2|48877.2|49000.8|48875.8|49004.3|48879.3|49000.8|48875.8|17
1613515970000|2021-02-16 22:52:50|49001.2|48876.2|49013.6|48888.6|49015.8|48890.8|49000.5|48875.5|25
1613515980000|2021-02-16 22:53:00|49013.9|48888.9|49009.2|48884.2|49014.6|48889.6|49009.2|48884.2|20
1613515990000|2021-02-16 22:53:10|49011.1|48886.1|49001.8|48876.8|49011.1|48886.1|49001.8|48876.8|20
1613516000000|2021-02-16 22:53:20|49001.9|48876.9|48996|48871|49001.9|48876.9|48996|48871|22
1613516010000|2021-02-16 22:53:30|48995|48870|48999.9|48874.9|49002.9|48877.9|48994.8|48869.8|30
1613516020000|2021-02-16 22:53:40|49000.2|48875.2|48999.3|48874.3|49000.7|48875.7|48999|48874|12
1613516030000|2021-02-16 22:53:50|49000.1|48875.1|49002.6|48877.6|49003.8|48878.8|49000.1|48875.1|14
1613516040000|2021-02-16 22:54:00|49002.5|48877.5|49008.2|48883.2|49008.4|48883.4|49002.1|48877.1|22
1613516050000|2021-02-16 22:54:10|49008.8|48883.8|49014.2|48889.2|49014.4|48889.4|49008.8|48883.8|12
1613516060000|2021-02-16 22:54:20|49012.3|48887.3|49015.1|48890.1|49019.1|48894.1|49012.3|48887.3|14
1613516070000|2021-02-16 22:54:30|49015.2|48890.2|49033.4|48908.4|49034.4|48909.4|49015.2|48890.2|22
1613516080000|2021-02-16 22:54:40|49033|48908|49032.4|48907.4|49033.7|48908.7|49027.5|48902.5|20
1613516090000|2021-02-16 22:54:50|49033.5|48908.5|49043.3|48918.3|49057.6|48932.6|49033.5|48908.5|27
1613516100000|2021-02-16 22:55:00|49043.2|48918.2|49048|48923|49048|48923|49042.2|48917.2|20
1613516110000|2021-02-16 22:55:10|49046.2|48921.2|49078.5|48953.5|49079.6|48954.6|49045.3|48920.3|32
1613516120000|2021-02-16 22:55:20|49078.4|48953.4|49091.6|48966.6|49091.6|48966.6|49073|48948|34
1613516130000|2021-02-16 22:55:30|49090.2|48965.2|49089.9|48964.9|49093.9|48968.9|49087|48962|30
1613516140000|2021-02-16 22:55:40|49091.5|48966.5|49096.1|48971.1|49096.1|48971.1|49089.9|48964.9|26
1613516150000|2021-02-16 22:55:50|49096.7|48971.7|49090.1|48965.1|49096.7|48971.7|49084.5|48959.5|28
1613516160000|2021-02-16 22:56:00|49089.5|48964.5|49087.2|48962.2|49089.5|48964.5|49083.7|48958.7|36
1613516170000|2021-02-16 22:56:10|49087.7|48962.7|49087.8|48962.8|49092.9|48967.9|49086|48961|33
1613516180000|2021-02-16 22:56:20|49087.7|48962.7|49091.4|48966.4|49091.8|48966.8|49085.8|48960.8|24
1613516190000|2021-02-16 22:56:30|49090.3|48965.3|49090.2|48965.2|49090.8|48965.8|49086.6|48961.6|19
1613516200000|2021-02-16 22:56:40|49090.4|48965.4|49089.2|48964.2|49091.2|48966.2|49083.5|48958.5|21
1613516210000|2021-02-16 22:56:50|49089.3|48964.3|49087.7|48962.7|49089.4|48964.4|49086.4|48961.4|15
1613516220000|2021-02-16 22:57:00|49088.4|48963.4|49087.4|48962.4|49088.4|48963.4|49072|48947|23
1613516230000|2021-02-16 22:57:10|49088|48963|49136.3|49011.3|49138|49013|49086.3|48961.3|32
1613516240000|2021-02-16 22:57:20|49135.5|49010.5|49153.9|49028.9|49154|49029|49127.2|49002.2|33
1613516250000|2021-02-16 22:57:30|49153.1|49028.1|49183.5|49058.5|49186.2|49061.2|49151.7|49026.7|34
1613516260000|2021-02-16 22:57:40|49182.8|49057.8|49198.2|49073.2|49199|49074|49182.8|49057.8|37
1613516270000|2021-02-16 22:57:50|49206.4|49081.4|49199.8|49074.8|49212.6|49087.6|49188.5|49063.5|24
1613516280000|2021-02-16 22:58:00|49201.3|49076.3|49201.1|49076.1|49202.5|49077.5|49183.3|49058.3|31
1613516290000|2021-02-16 22:58:10|49201.2|49076.2|49203.8|49078.8|49204|49079|49201|49076|24
1613516300000|2021-02-16 22:58:20|49202.2|49077.2|49201.3|49076.3|49204|49079|49201|49076|30
1613516310000|2021-02-16 22:58:30|49202.2|49077.2|49202.8|49077.8|49203.8|49078.8|49200.8|49075.8|24
1613516320000|2021-02-16 22:58:40|49202.9|49077.9|49210.9|49085.9|49211.6|49086.6|49202.9|49077.9|24
1613516330000|2021-02-16 22:58:50|49210.5|49085.5|49215.1|49090.1|49217.1|49092.1|49208.2|49083.2|23
1613516340000|2021-02-16 22:59:00|49215.5|49090.5|49199.8|49074.8|49215.5|49090.5|49196.7|49071.7|31
1613516350000|2021-02-16 22:59:10|49202.5|49077.5|49194.7|49069.7|49202.5|49077.5|49194.7|49069.7|31
1613516360000|2021-02-16 22:59:20|49195.5|49070.5|49194.6|49069.6|49195.9|49070.9|49190|49065|32
1613516370000|2021-02-16 22:59:30|49195|49070|49191.1|49066.1|49195.5|49070.5|49188.2|49063.2|27
1613516380000|2021-02-16 22:59:40|49191.5|49066.5|49187|49062|49194.3|49069.3|49187|49062|27
1613516390000|2021-02-16 22:59:50|49187.3|49062.3|49182.5|49057.5|49187.5|49062.5|49181.1|49056.1|30
1613516400000|2021-02-16 23:00:00|49181.9|49056.9|49185.2|49060.2|49186|49061|49181|49056|31
1613516410000|2021-02-16 23:00:10|49184.4|49059.4|49179.4|49054.4|49185.5|49060.5|49178.7|49053.7|35
1613516420000|2021-02-16 23:00:20|49179.5|49054.5|49171.7|49046.7|49179.5|49054.5|49168|49043|23
1613516430000|2021-02-16 23:00:30|49171.8|49046.8|49172.4|49047.4|49175.2|49050.2|49171.4|49046.4|29
1613516440000|2021-02-16 23:00:40|49172.5|49047.5|49169.5|49044.5|49172.5|49047.5|49165.9|49040.9|28
1613516450000|2021-02-16 23:00:50|49169.9|49044.9|49157.6|49032.6|49169.9|49044.9|49157.6|49032.6|21
1613516460000|2021-02-16 23:01:00|49159.1|49034.1|49160.6|49035.6|49163|49038|49157.1|49032.1|17
1613516470000|2021-02-16 23:01:10|49160.8|49035.8|49152.8|49027.8|49160.8|49035.8|49151.2|49026.2|20
1613516480000|2021-02-16 23:01:20|49153.3|49028.3|49152|49027|49155.1|49030.1|49149.9|49024.9|31
1613516490000|2021-02-16 23:01:30|49149.8|49024.8|49153.4|49028.4|49153.9|49028.9|49149.8|49024.8|23
1613516500000|2021-02-16 23:01:40|49153.7|49028.7|49150.8|49025.8|49153.7|49028.7|49146.2|49021.2|31
1613516510000|2021-02-16 23:01:50|49145|49020|49157.9|49032.9|49158.3|49033.3|49143.6|49018.6|33
1613516520000|2021-02-16 23:02:00|49157.6|49032.6|49170|49045|49172.9|49047.9|49156.5|49031.5|24
1613516530000|2021-02-16 23:02:10|49173.6|49048.6|49174.5|49049.5|49177|49052|49171.6|49046.6|26
1613516540000|2021-02-16 23:02:20|49176.2|49051.2|49178.7|49053.7|49178.8|49053.8|49175.9|49050.9|17
1613516550000|2021-02-16 23:02:30|49178.5|49053.5|49178.8|49053.8|49179.3|49054.3|49177.5|49052.5|12
1613516560000|2021-02-16 23:02:40|49178.9|49053.9|49179.8|49054.8|49180.9|49055.9|49178.2|49053.2|22
1613516570000|2021-02-16 23:02:50|49179.3|49054.3|49199.3|49074.3|49205.7|49080.7|49179.3|49054.3|23
1613516580000|2021-02-16 23:03:00|49199.5|49074.5|49224.5|49099.5|49224.8|49099.8|49199.3|49074.3|27
1613516590000|2021-02-16 23:03:10|49224.6|49099.6|49242.2|49117.2|49242.2|49117.2|49220.4|49095.4|35
1613516600000|2021-02-16 23:03:20|49242.7|49117.7|49244.8|49119.8|49245.5|49120.5|49242.7|49117.7|30
1613516610000|2021-02-16 23:03:30|49244.7|49119.7|49247.9|49122.9|49247.9|49122.9|49244.7|49119.7|25
1613516620000|2021-02-16 23:03:40|49248.8|49123.8|49254.2|49129.2|49254.8|49129.8|49248|49123|22
1613516630000|2021-02-16 23:03:50|49254.4|49129.4|49255.2|49130.2|49255.2|49130.2|49254.1|49129.1|15
1613516640000|2021-02-16 23:04:00|49256|49131|49260.3|49135.3|49260.3|49135.3|49256|49131|12
1613516650000|2021-02-16 23:04:10|49260.2|49135.2|49262.2|49137.2|49263|49138|49259.8|49134.8|14
1613516660000|2021-02-16 23:04:20|49262.6|49137.6|49266|49141|49266|49141|49262.6|49137.6|19
1613516670000|2021-02-16 23:04:30|49270.5|49145.5|49269.8|49144.8|49270.5|49145.5|49266.6|49141.6|6
1613516680000|2021-02-16 23:04:40|49270.3|49145.3|49270.7|49145.7|49270.7|49145.7|49268.1|49143.1|13
1613516690000|2021-02-16 23:04:50|49270.4|49145.4|49289.7|49164.7|49289.8|49164.8|49268.1|49143.1|30
1613516700000|2021-02-16 23:05:00|49289.8|49164.8|49297.6|49172.6|49298.8|49173.8|49289.8|49164.8|27
1613516710000|2021-02-16 23:05:10|49298.9|49173.9|49306.4|49181.4|49306.4|49181.4|49298.9|49173.9|24
1613516720000|2021-02-16 23:05:20|49306.8|49181.8|49312.6|49187.6|49313.1|49188.1|49305.3|49180.3|32
1613516730000|2021-02-16 23:05:30|49313|49188|49312.9|49187.9|49314.5|49189.5|49309.7|49184.7|27
1613516740000|2021-02-16 23:05:40|49313|49188|49315.4|49190.4|49317.4|49192.4|49311.7|49186.7|16
1613516750000|2021-02-16 23:05:50|49315.3|49190.3|49324.1|49199.1|49324.1|49199.1|49314.4|49189.4|14
1613516760000|2021-02-16 23:06:00|49324.7|49199.7|49339.3|49214.3|49339.6|49214.6|49324.7|49199.7|25
1613516770000|2021-02-16 23:06:10|49340|49215|49346.8|49221.8|49346.8|49221.8|49337.1|49212.1|24
1613516780000|2021-02-16 23:06:20|49346.4|49221.4|49325.6|49200.6|49347.5|49222.5|49325.6|49200.6|19
1613516790000|2021-02-16 23:06:30|49322.7|49197.7|49328.2|49203.2|49328.2|49203.2|49310|49185|35
1613516800000|2021-02-16 23:06:40|49329.2|49204.2|49297|49172|49329.2|49204.2|49295.6|49170.6|32
1613516810000|2021-02-16 23:06:50|49289.3|49164.3|49282.3|49157.3|49297.1|49172.1|49282.3|49157.3|27
1613516820000|2021-02-16 23:07:00|49281.3|49156.3|49249.8|49124.8|49283.4|49158.4|49249.8|49124.8|33
1613516830000|2021-02-16 23:07:10|49244.3|49119.3|49239.1|49114.1|49256.4|49131.4|49239.1|49114.1|34
1613516840000|2021-02-16 23:07:20|49237.6|49112.6|49205|49080|49241.3|49116.3|49201.8|49076.8|31
1613516850000|2021-02-16 23:07:30|49215.2|49090.2|49224.9|49099.9|49228|49103|49197.5|49072.5|38
1613516860000|2021-02-16 23:07:40|49224.1|49099.1|49240|49115|49240|49115|49224.1|49099.1|32
1613516870000|2021-02-16 23:07:50|49240.1|49115.1|49239.2|49114.2|49248.5|49123.5|49236.2|49111.2|31
1613516880000|2021-02-16 23:08:00|49238.1|49113.1|49221.6|49096.6|49238.8|49113.8|49219.6|49094.6|34
1613516890000|2021-02-16 23:08:10|49220.8|49095.8|49221|49096|49221.5|49096.5|49213.1|49088.1|28
1613516900000|2021-02-16 23:08:20|49221.5|49096.5|49214.3|49089.3|49222.5|49097.5|49212.4|49087.4|33
1613516910000|2021-02-16 23:08:30|49216.2|49091.2|49210|49085|49217.5|49092.5|49210|49085|36
1613516920000|2021-02-16 23:08:40|49210.4|49085.4|49218.3|49093.3|49219.1|49094.1|49207.3|49082.3|27
1613516930000|2021-02-16 23:08:50|49216.8|49091.8|49229.5|49104.5|49230|49105|49215.9|49090.9|31
1613516940000|2021-02-16 23:09:00|49228.9|49103.9|49210.7|49085.7|49229.6|49104.6|49210.7|49085.7|24
1613516950000|2021-02-16 23:09:10|49214.3|49089.3|49188.2|49063.2|49214.3|49089.3|49186.1|49061.1|33
1613516960000|2021-02-16 23:09:20|49188|49063|49148|49023|49188|49063|49148|49023|34
1613516970000|2021-02-16 23:09:30|49141.6|49016.6|49133.9|49008.9|49142.8|49017.8|49125.3|49000.3|36
1613516980000|2021-02-16 23:09:40|49135.3|49010.3|49111.5|48986.5|49139.8|49014.8|49102.5|48977.5|34
1613516990000|2021-02-16 23:09:50|49107.1|48982.1|49097.6|48972.6|49115.4|48990.4|49093.5|48968.5|33
1613517000000|2021-02-16 23:10:00|49093.9|48968.9|49099.8|48974.8|49105.5|48980.5|49090.3|48965.3|31
1613517010000|2021-02-16 23:10:10|49100.4|48975.4|49119|48994|49127.6|49002.6|49096.4|48971.4|33
1613517020000|2021-02-16 23:10:20|49119.3|48994.3|49089|48964|49119.3|48994.3|49084.9|48959.9|34
1613517030000|2021-02-16 23:10:30|49089.8|48964.8|49075.9|48950.9|49092.3|48967.3|49075.9|48950.9|36
1613517040000|2021-02-16 23:10:40|49072.6|48947.6|49038.7|48913.7|49072.6|48947.6|49038.7|48913.7|33
1613517050000|2021-02-16 23:10:50|49038.6|48913.6|49042|48917|49042|48917|49023.2|48898.2|28
1613517060000|2021-02-16 23:11:00|49041.4|48916.4|49097.2|48972.2|49097.2|48972.2|49041.4|48916.4|40
1613517070000|2021-02-16 23:11:10|49098|48973|49111.6|48986.6|49111.6|48986.6|49098|48973|32
1613517080000|2021-02-16 23:11:20|49111.7|48986.7|49154.5|49029.5|49155.9|49030.9|49111.7|48986.7|39
1613517090000|2021-02-16 23:11:30|49152.8|49027.8|49173.6|49048.6|49189.4|49064.4|49148.8|49023.8|35
1613517100000|2021-02-16 23:11:40|49170.7|49045.7|49163.9|49038.9|49188.3|49063.3|49163.1|49038.1|33
1613517110000|2021-02-16 23:11:50|49162.7|49037.7|49150.9|49025.9|49162.7|49037.7|49140.2|49015.2|29
1613517120000|2021-02-16 23:12:00|49152.3|49027.3|49180.2|49055.2|49180.2|49055.2|49152.3|49027.3|36
1613517130000|2021-02-16 23:12:10|49180.7|49055.7|49167.9|49042.9|49185.2|49060.2|49167.9|49042.9|29
1613517140000|2021-02-16 23:12:20|49166.6|49041.6|49153.6|49028.6|49167.9|49042.9|49142.2|49017.2|38
1613517150000|2021-02-16 23:12:30|49153.8|49028.8|49152.8|49027.8|49165.8|49040.8|49150|49025|36
1613517160000|2021-02-16 23:12:40|49152.1|49027.1|49163.5|49038.5|49163.7|49038.7|49143.9|49018.9|34
1613517170000|2021-02-16 23:12:50|49162.1|49037.1|49182.9|49057.9|49182.9|49057.9|49156.9|49031.9|33
1613517180000|2021-02-16 23:13:00|49185.8|49060.8|49175.9|49050.9|49187.9|49062.9|49175.4|49050.4|36
1613517190000|2021-02-16 23:13:10|49175.8|49050.8|49169|49044|49177.2|49052.2|49162.2|49037.2|36
1613517200000|2021-02-16 23:13:20|49168.9|49043.9|49162.5|49037.5|49172.5|49047.5|49157.6|49032.6|33
1613517210000|2021-02-16 23:13:30|49164.7|49039.7|49166.7|49041.7|49169.4|49044.4|49163.3|49038.3|30
1613517220000|2021-02-16 23:13:40|49168.1|49043.1|49157.7|49032.7|49170.1|49045.1|49155.6|49030.6|27
1613517230000|2021-02-16 23:13:50|49157.8|49032.8|49188.6|49063.6|49202.7|49077.7|49157.8|49032.8|35
1613517240000|2021-02-16 23:14:00|49189.3|49064.3|49195.9|49070.9|49195.9|49070.9|49170.3|49045.3|37
1613517250000|2021-02-16 23:14:10|49196.1|49071.1|49189.6|49064.6|49198.8|49073.8|49173.2|49048.2|33
1613517260000|2021-02-16 23:14:20|49189.5|49064.5|49170.5|49045.5|49197.1|49072.1|49164.3|49039.3|37
1613517270000|2021-02-16 23:14:30|49171.5|49046.5|49133.3|49008.3|49183.8|49058.8|49111.8|48986.8|37
1613517280000|2021-02-16 23:14:40|49128.7|49003.7|49135|49010|49143.8|49018.8|49120.1|48995.1|38
1613517290000|2021-02-16 23:14:50|49148.5|49023.5|49150.8|49025.8|49158.4|49033.4|49142.9|49017.9|32
1613517300000|2021-02-16 23:15:00|49151.6|49026.6|49123.1|48998.1|49163.3|49038.3|49123.1|48998.1|38
1613517310000|2021-02-16 23:15:10|49126.1|49001.1|49126.9|49001.9|49130.4|49005.4|49105.6|48980.6|32
1613517320000|2021-02-16 23:15:20|49126.8|49001.8|49110|48985|49129.1|49004.1|49109|48984|32
1613517330000|2021-02-16 23:15:30|49109.9|48984.9|49118.2|48993.2|49126.9|49001.9|49109.9|48984.9|34
1613517340000|2021-02-16 23:15:40|49112.1|48987.1|49121.2|48996.2|49122.2|48997.2|49105.1|48980.1|36
1613517350000|2021-02-16 23:15:50|49120.4|48995.4|49097.7|48972.7|49125.6|49000.6|49097.2|48972.2|27
1613517360000|2021-02-16 23:16:00|49097.2|48972.2|49120.1|48995.1|49120.2|48995.2|49093.5|48968.5|33
1613517370000|2021-02-16 23:16:10|49121.1|48996.1|49123.1|48998.1|49136.2|49011.2|49119.9|48994.9|35
1613517380000|2021-02-16 23:16:20|49118.2|48993.2|49134.8|49009.8|49136.4|49011.4|49118.1|48993.1|34
1613517390000|2021-02-16 23:16:30|49131.4|49006.4|49134.2|49009.2|49138.2|49013.2|49130.5|49005.5|28
1613517400000|2021-02-16 23:16:40|49136|49011|49135|49010|49136.9|49011.9|49134.5|49009.5|19
1613517410000|2021-02-16 23:16:50|49134.9|49009.9|49128.3|49003.3|49137.6|49012.6|49125.6|49000.6|32
1613517420000|2021-02-16 23:17:00|49128.4|49003.4|49149.9|49024.9|49150.4|49025.4|49128.4|49003.4|33
1613517430000|2021-02-16 23:17:10|49149.6|49024.6|49147.7|49022.7|49149.6|49024.6|49138.7|49013.7|37
1613517440000|2021-02-16 23:17:20|49147.8|49022.8|49149.6|49024.6|49150.9|49025.9|49145.7|49020.7|30
1613517450000|2021-02-16 23:17:30|49148.9|49023.9|49144.3|49019.3|49148.9|49023.9|49141.9|49016.9|26
1613517460000|2021-02-16 23:17:40|49143.3|49018.3|49136.5|49011.5|49146.9|49021.9|49132.1|49007.1|29
1613517470000|2021-02-16 23:17:50|49136.1|49011.1|49114.3|48989.3|49139.9|49014.9|49112|48987|39
1613517480000|2021-02-16 23:18:00|49114.8|48989.8|49110.2|48985.2|49115.1|48990.1|49102.9|48977.9|32
1613517490000|2021-02-16 23:18:10|49110.3|48985.3|49093.7|48968.7|49110.3|48985.3|49092|48967|21
1613517500000|2021-02-16 23:18:20|49091.6|48966.6|49095.3|48970.3|49095.3|48970.3|49074.3|48949.3|36
1613517510000|2021-02-16 23:18:30|49095.5|48970.5|49096.8|48971.8|49103.4|48978.4|49095.5|48970.5|25
1613517520000|2021-02-16 23:18:40|49094.9|48969.9|49113|48988|49113|48988|49092.6|48967.6|36
1613517530000|2021-02-16 23:18:50|49113.3|48988.3|49117.6|48992.6|49122|48997|49113.3|48988.3|35
1613517540000|2021-02-16 23:19:00|49115.5|48990.5|49145.1|49020.1|49146.3|49021.3|49115.5|48990.5|35
1613517550000|2021-02-16 23:19:10|49145.2|49020.2|49147.7|49022.7|49147.9|49022.9|49144.6|49019.6|25
1613517560000|2021-02-16 23:19:20|49147.2|49022.2|49156.7|49031.7|49163.6|49038.6|49146.7|49021.7|35
1613517570000|2021-02-16 23:19:30|49157.4|49032.4|49141.4|49016.4|49157.4|49032.4|49140.9|49015.9|34
1613517580000|2021-02-16 23:19:40|49142.8|49017.8|49133.7|49008.7|49150.4|49025.4|49131.9|49006.9|35
1613517590000|2021-02-16 23:19:50|49134.1|49009.1|49149.6|49024.6|49149.6|49024.6|49130.4|49005.4|33
1613517600000|2021-02-16 23:20:00|49150|49025|49138.9|49013.9|49150.5|49025.5|49137.8|49012.8|35
1613517610000|2021-02-16 23:20:10|49139.4|49014.4|49126.4|49001.4|49142.8|49017.8|49125.5|49000.5|27
1613517620000|2021-02-16 23:20:20|49126.3|49001.3|49139.6|49014.6|49139.6|49014.6|49124|48999|26
1613517630000|2021-02-16 23:20:30|49139.9|49014.9|49137.9|49012.9|49140.3|49015.3|49137.9|49012.9|16
1613517640000|2021-02-16 23:20:40|49137|49012|49133.3|49008.3|49140.9|49015.9|49133.3|49008.3|30
1613517650000|2021-02-16 23:20:50|49132.6|49007.6|49144.3|49019.3|49144.7|49019.7|49130.9|49005.9|28
1613517660000|2021-02-16 23:21:00|49143.9|49018.9|49125.1|49000.1|49144|49019|49125|49000|23
1613517670000|2021-02-16 23:21:10|49125|49000|49125.6|49000.6|49132|49007|49124.6|48999.6|26
1613517680000|2021-02-16 23:21:20|49127.7|49002.7|49124.5|48999.5|49130.2|49005.2|49124.3|48999.3|18
1613517690000|2021-02-16 23:21:30|49124.6|48999.6|49123.8|48998.8|49124.8|48999.8|49123.4|48998.4|14
1613517700000|2021-02-16 23:21:40|49123.9|48998.9|49124.5|48999.5|49125.5|49000.5|49122.8|48997.8|20
1613517710000|2021-02-16 23:21:50|49124.7|48999.7|49119.6|48994.6|49124.7|48999.7|49119.1|48994.1|24
1613517720000|2021-02-16 23:22:00|49118.7|48993.7|49122.2|48997.2|49126.7|49001.7|49109.4|48984.4|35
1613517730000|2021-02-16 23:22:10|49119.6|48994.6|49124.3|48999.3|49128.3|49003.3|49118.9|48993.9|30
1613517740000|2021-02-16 23:22:20|49125.1|49000.1|49123.7|48998.7|49125.1|49000.1|49123|48998|33
1613517750000|2021-02-16 23:22:30|49123.6|48998.6|49121.8|48996.8|49124.7|48999.7|49121.8|48996.8|32
1613517760000|2021-02-16 23:22:40|49122.4|48997.4|49157.1|49032.1|49157.1|49032.1|49122.4|48997.4|34
1613517770000|2021-02-16 23:22:50|49156.9|49031.9|49164.5|49039.5|49166|49041|49141.3|49016.3|36
1613517780000|2021-02-16 23:23:00|49162.8|49037.8|49144.3|49019.3|49162.8|49037.8|49140.4|49015.4|33
1613517790000|2021-02-16 23:23:10|49144.2|49019.2|49140.3|49015.3|49147.5|49022.5|49140.3|49015.3|36
1613517800000|2021-02-16 23:23:20|49140.5|49015.5|49141.6|49016.6|49144.7|49019.7|49128.3|49003.3|37
1613517810000|2021-02-16 23:23:30|49141.7|49016.7|49135.4|49010.4|49141.7|49016.7|49133|49008|33
1613517820000|2021-02-16 23:23:40|49134.8|49009.8|49138.3|49013.3|49144.1|49019.1|49133.1|49008.1|29
1613517830000|2021-02-16 23:23:50|49134.9|49009.9|49148.1|49023.1|49148.1|49023.1|49127.8|49002.8|37
1613517840000|2021-02-16 23:24:00|49146.6|49021.6|49157.7|49032.7|49160.2|49035.2|49146.6|49021.6|31
1613517850000|2021-02-16 23:24:10|49157.9|49032.9|49166.6|49041.6|49170.4|49045.4|49156.9|49031.9|27
1613517860000|2021-02-16 23:24:20|49167.7|49042.7|49168.2|49043.2|49169.4|49044.4|49162.8|49037.8|25
1613517870000|2021-02-16 23:24:30|49168.1|49043.1|49167|49042|49169.8|49044.8|49165.1|49040.1|28
1613517880000|2021-02-16 23:24:40|49165.5|49040.5|49154.2|49029.2|49165.5|49040.5|49154.2|49029.2|33
1613517890000|2021-02-16 23:24:50|49156.1|49031.1|49158.5|49033.5|49159.4|49034.4|49154.1|49029.1|33
1613517900000|2021-02-16 23:25:00|49159.2|49034.2|49167.6|49042.6|49167.6|49042.6|49157|49032|30
1613517910000|2021-02-16 23:25:10|49167.5|49042.5|49172.2|49047.2|49172.8|49047.8|49167.5|49042.5|34
1613517920000|2021-02-16 23:25:20|49171.1|49046.1|49176.9|49051.9|49176.9|49051.9|49171.1|49046.1|28
1613517930000|2021-02-16 23:25:30|49177.9|49052.9|49164.1|49039.1|49184.8|49059.8|49162.5|49037.5|32
1613517940000|2021-02-16 23:25:40|49164|49039|49162.6|49037.6|49172.3|49047.3|49161.3|49036.3|34
1613517950000|2021-02-16 23:25:50|49162.5|49037.5|49164.3|49039.3|49164.5|49039.5|49161.2|49036.2|28
1613517960000|2021-02-16 23:26:00|49164.4|49039.4|49171.4|49046.4|49181.7|49056.7|49164.1|49039.1|35
1613517970000|2021-02-16 23:26:10|49172.3|49047.3|49164.6|49039.6|49172.5|49047.5|49162.9|49037.9|34
1613517980000|2021-02-16 23:26:20|49163.7|49038.7|49167.6|49042.6|49167.6|49042.6|49161.1|49036.1|22
1613517990000|2021-02-16 23:26:30|49168.6|49043.6|49162.2|49037.2|49169|49044|49161.9|49036.9|22
1613518000000|2021-02-16 23:26:40|49162.9|49037.9|49156.5|49031.5|49162.9|49037.9|49155.9|49030.9|17
1613518010000|2021-02-16 23:26:50|49156.8|49031.8|49149.5|49024.5|49158.4|49033.4|49146|49021|21
1613518020000|2021-02-16 23:27:00|49145|49020|49151|49026|49153.3|49028.3|49143.6|49018.6|26
1613518030000|2021-02-16 23:27:10|49151.1|49026.1|49132.5|49007.5|49152|49027|49131.6|49006.6|25
1613518040000|2021-02-16 23:27:20|49130.1|49005.1|49128.3|49003.3|49130.7|49005.7|49125.7|49000.7|17
1613518050000|2021-02-16 23:27:30|49129.9|49004.9|49127.5|49002.5|49130|49005|49127.5|49002.5|11
1613518060000|2021-02-16 23:27:40|49128.2|49003.2|49123.1|48998.1|49129.7|49004.7|49123.1|48998.1|16
1613518070000|2021-02-16 23:27:50|49116.7|48991.7|49114.3|48989.3|49116.7|48991.7|49112.7|48987.7|25
1613518080000|2021-02-16 23:28:00|49115|48990|49124.6|48999.6|49127.4|49002.4|49111.1|48986.1|30
1613518090000|2021-02-16 23:28:10|49124.7|48999.7|49113.9|48988.9|49134.6|49009.6|49113.9|48988.9|36
1613518100000|2021-02-16 23:28:20|49114.2|48989.2|49103.5|48978.5|49116.3|48991.3|49102|48977|26
1613518110000|2021-02-16 23:28:30|49104.5|48979.5|49107.8|48982.8|49116.1|48991.1|49103.3|48978.3|37
1613518120000|2021-02-16 23:28:40|49106.9|48981.9|49117.8|48992.8|49117.8|48992.8|49106.9|48981.9|31
1613518130000|2021-02-16 23:28:50|49118.3|48993.3|49115.4|48990.4|49120|48995|49115.4|48990.4|36
1613518140000|2021-02-16 23:29:00|49114.1|48989.1|49119.8|48994.8|49120.4|48995.4|49105|48980|35
1613518150000|2021-02-16 23:29:10|49120.4|48995.4|49140|49015|49140.3|49015.3|49119|48994|31
1613518160000|2021-02-16 23:29:20|49140.9|49015.9|49145.3|49020.3|49161.4|49036.4|49140.5|49015.5|34
1613518170000|2021-02-16 23:29:30|49146.3|49021.3|49137.4|49012.4|49151.4|49026.4|49137.4|49012.4|33
1613518180000|2021-02-16 23:29:40|49133.6|49008.6|49138.5|49013.5|49138.6|49013.6|49131.6|49006.6|27
1613518190000|2021-02-16 23:29:50|49138.6|49013.6|49125.2|49000.2|49138.8|49013.8|49124.7|48999.7|33
1613518200000|2021-02-16 23:30:00|49125|49000|49131.8|49006.8|49132.4|49007.4|49124.5|48999.5|29
1613518210000|2021-02-16 23:30:10|49132.2|49007.2|49148.3|49023.3|49148.3|49023.3|49131|49006|30
1613518220000|2021-02-16 23:30:20|49148.1|49023.1|49150.6|49025.6|49150.8|49025.8|49143.6|49018.6|36
1613518230000|2021-02-16 23:30:30|49149.5|49024.5|49150.7|49025.7|49160.4|49035.4|49145.8|49020.8|33
1613518240000|2021-02-16 23:30:40|49145.3|49020.3|49155.5|49030.5|49155.5|49030.5|49143|49018|36
1613518250000|2021-02-16 23:30:50|49155.1|49030.1|49155.4|49030.4|49156.4|49031.4|49153.3|49028.3|28
1613518260000|2021-02-16 23:31:00|49155.6|49030.6|49157.6|49032.6|49157.7|49032.7|49155.1|49030.1|28
1613518270000|2021-02-16 23:31:10|49158.8|49033.8|49175.1|49050.1|49182.5|49057.5|49158.5|49033.5|35
1613518280000|2021-02-16 23:31:20|49174.7|49049.7|49166.2|49041.2|49175.6|49050.6|49156.7|49031.7|37
1613518290000|2021-02-16 23:31:30|49165.3|49040.3|49174.5|49049.5|49174.6|49049.6|49165.2|49040.2|27
1613518300000|2021-02-16 23:31:40|49174|49049|49161.4|49036.4|49174.2|49049.2|49161.4|49036.4|32
1613518310000|2021-02-16 23:31:50|49162.1|49037.1|49161.3|49036.3|49162.2|49037.2|49160.1|49035.1|33
1613518320000|2021-02-16 23:32:00|49161.2|49036.2|49157.2|49032.2|49161.7|49036.7|49157.2|49032.2|35
1613518330000|2021-02-16 23:32:10|49158.9|49033.9|49173.3|49048.3|49174|49049|49158.9|49033.9|33
1613518340000|2021-02-16 23:32:20|49173.6|49048.6|49180|49055|49180|49055|49173.5|49048.5|25
1613518350000|2021-02-16 23:32:30|49181.8|49056.8|49175|49050|49182.3|49057.3|49173.7|49048.7|30
1613518360000|2021-02-16 23:32:40|49174.4|49049.4|49157.9|49032.9|49174.9|49049.9|49154.6|49029.6|37
1613518370000|2021-02-16 23:32:50|49156.6|49031.6|49159|49034|49162.1|49037.1|49156.6|49031.6|25
1613518380000|2021-02-16 23:33:00|49158.4|49033.4|49158.4|49033.4|49161.8|49036.8|49155.8|49030.8|28
1613518390000|2021-02-16 23:33:10|49159.7|49034.7|49164.2|49039.2|49167|49042|49159.7|49034.7|22
1613518400000|2021-02-16 23:33:20|49164.9|49039.9|49178.9|49053.9|49179.8|49054.8|49162.8|49037.8|31
1613518410000|2021-02-16 23:33:30|49176.5|49051.5|49176.3|49051.3|49179.1|49054.1|49175.2|49050.2|19
1613518420000|2021-02-16 23:33:40|49176.2|49051.2|49176.4|49051.4|49178.3|49053.3|49174.4|49049.4|19
1613518430000|2021-02-16 23:33:50|49176.3|49051.3|49180.9|49055.9|49180.9|49055.9|49174.9|49049.9|24
1613518440000|2021-02-16 23:34:00|49182.3|49057.3|49195.1|49070.1|49195.1|49070.1|49179.5|49054.5|30
1613518450000|2021-02-16 23:34:10|49195.3|49070.3|49217|49092|49218.3|49093.3|49194.5|49069.5|24
1613518460000|2021-02-16 23:34:20|49216.1|49091.1|49212.4|49087.4|49224.6|49099.6|49205.8|49080.8|26
1613518470000|2021-02-16 23:34:30|49212.3|49087.3|49219.8|49094.8|49223.1|49098.1|49212.3|49087.3|26
1613518480000|2021-02-16 23:34:40|49219.9|49094.9|49218.5|49093.5|49221.4|49096.4|49217.8|49092.8|15
1613518490000|2021-02-16 23:34:50|49217.8|49092.8|49216.6|49091.6|49219|49094|49216.6|49091.6|18
1613518500000|2021-02-16 23:35:00|49216.3|49091.3|49227|49102|49227|49102|49215.9|49090.9|20
1613518510000|2021-02-16 23:35:10|49227.1|49102.1|49232.8|49107.8|49234.1|49109.1|49226.2|49101.2|26
1613518520000|2021-02-16 23:35:20|49234.5|49109.5|49234.8|49109.8|49234.8|49109.8|49227.8|49102.8|22
1613518530000|2021-02-16 23:35:30|49235.4|49110.4|49259.9|49134.9|49259.9|49134.9|49233.4|49108.4|27
1613518540000|2021-02-16 23:35:40|49259.1|49134.1|49256.2|49131.2|49260.4|49135.4|49246.5|49121.5|33
1613518550000|2021-02-16 23:35:50|49256.1|49131.1|49253.1|49128.1|49257|49132|49251.5|49126.5|27
1613518560000|2021-02-16 23:36:00|49254.1|49129.1|49238.1|49113.1|49254.1|49129.1|49234.8|49109.8|35
1613518570000|2021-02-16 23:36:10|49237.4|49112.4|49230.6|49105.6|49237.4|49112.4|49230.6|49105.6|21
1613518580000|2021-02-16 23:36:20|49230.9|49105.9|49211.3|49086.3|49231.6|49106.6|49210.8|49085.8|28
1613518590000|2021-02-16 23:36:30|49210.4|49085.4|49205.2|49080.2|49220.7|49095.7|49205.2|49080.2|35
1613518600000|2021-02-16 23:36:40|49204.1|49079.1|49193.2|49068.2|49204.1|49079.1|49182.6|49057.6|31
1613518610000|2021-02-16 23:36:50|49195.1|49070.1|49188.3|49063.3|49196.1|49071.1|49188.3|49063.3|30
1613518620000|2021-02-16 23:37:00|49185.6|49060.6|49203.9|49078.9|49205.2|49080.2|49185.6|49060.6|29
1613518630000|2021-02-16 23:37:10|49204.4|49079.4|49216.4|49091.4|49217.4|49092.4|49204.3|49079.3|20
1613518640000|2021-02-16 23:37:20|49215.9|49090.9|49211.8|49086.8|49217.1|49092.1|49211.8|49086.8|18
1613518650000|2021-02-16 23:37:30|49211.5|49086.5|49213.8|49088.8|49215.3|49090.3|49209.9|49084.9|23
1613518660000|2021-02-16 23:37:40|49214.5|49089.5|49201.5|49076.5|49214.5|49089.5|49201.5|49076.5|19
1613518670000|2021-02-16 23:37:50|49201.6|49076.6|49182.4|49057.4|49201.6|49076.6|49182.4|49057.4|31
1613518680000|2021-02-16 23:38:00|49183.2|49058.2|49173.5|49048.5|49183.2|49058.2|49150|49025|35
1613518690000|2021-02-16 23:38:10|49173.9|49048.9|49189.5|49064.5|49189.9|49064.9|49173.9|49048.9|29
1613518700000|2021-02-16 23:38:20|49193.1|49068.1|49193|49068|49207.6|49082.6|49193|49068|32
1613518710000|2021-02-16 23:38:30|49193.9|49068.9|49196.5|49071.5|49197.9|49072.9|49193.9|49068.9|32
1613518720000|2021-02-16 23:38:40|49197.6|49072.6|49194.4|49069.4|49198|49073|49193.8|49068.8|36
1613518730000|2021-02-16 23:38:50|49194.8|49069.8|49193.7|49068.7|49198.8|49073.8|49187.6|49062.6|31
1613518740000|2021-02-16 23:39:00|49192.9|49067.9|49196.6|49071.6|49198.4|49073.4|49190.4|49065.4|33
1613518750000|2021-02-16 23:39:10|49196.7|49071.7|49191|49066|49197.2|49072.2|49190.8|49065.8|23
1613518760000|2021-02-16 23:39:20|49190.5|49065.5|49191.2|49066.2|49192.7|49067.7|49190.1|49065.1|19
1613518770000|2021-02-16 23:39:30|49191|49066|49183.2|49058.2|49191|49066|49183.2|49058.2|23
1613518780000|2021-02-16 23:39:40|49183.5|49058.5|49193.8|49068.8|49196.4|49071.4|49183.1|49058.1|32
1613518790000|2021-02-16 23:39:50|49192.4|49067.4|49194|49069|49199.5|49074.5|49192.3|49067.3|31
1613518800000|2021-02-16 23:40:00|49193.9|49068.9|49187.9|49062.9|49194.2|49069.2|49187.9|49062.9|25
1613518810000|2021-02-16 23:40:10|49188.4|49063.4|49191.2|49066.2|49192.3|49067.3|49187.9|49062.9|18
1613518820000|2021-02-16 23:40:20|49192.2|49067.2|49203.7|49078.7|49205.6|49080.6|49191.5|49066.5|31
1613518830000|2021-02-16 23:40:30|49200.7|49075.7|49199.5|49074.5|49202.2|49077.2|49198.5|49073.5|28
1613518840000|2021-02-16 23:40:40|49199.2|49074.2|49191.2|49066.2|49200|49075|49190.8|49065.8|36
1613518850000|2021-02-16 23:40:50|49190.6|49065.6|49192.5|49067.5|49195.7|49070.7|49190.6|49065.6|35
1613518860000|2021-02-16 23:41:00|49192.1|49067.1|49201.5|49076.5|49202.1|49077.1|49192.1|49067.1|30
1613518870000|2021-02-16 23:41:10|49201.9|49076.9|49207.4|49082.4|49208.3|49083.3|49201|49076|29
1613518880000|2021-02-16 23:41:20|49207.2|49082.2|49207.9|49082.9|49209.6|49084.6|49207.2|49082.2|30
1613518890000|2021-02-16 23:41:30|49207.8|49082.8|49209.3|49084.3|49209.6|49084.6|49207.4|49082.4|31
1613518900000|2021-02-16 23:41:40|49209.2|49084.2|49208.1|49083.1|49211.1|49086.1|49206.9|49081.9|26
1613518910000|2021-02-16 23:41:50|49208.4|49083.4|49203.8|49078.8|49208.4|49083.4|49203.4|49078.4|23
1613518920000|2021-02-16 23:42:00|49203.7|49078.7|49211.4|49086.4|49211.9|49086.9|49203|49078|27
1613518930000|2021-02-16 23:42:10|49209.8|49084.8|49238|49113|49238|49113|49209.4|49084.4|33
1613518940000|2021-02-16 23:42:20|49237.1|49112.1|49249.3|49124.3|49249.3|49124.3|49236.7|49111.7|31
1613518950000|2021-02-16 23:42:30|49249.1|49124.1|49244.7|49119.7|49249.1|49124.1|49240.8|49115.8|26
1613518960000|2021-02-16 23:42:40|49243.7|49118.7|49249.2|49124.2|49250.5|49125.5|49242|49117|15
1613518970000|2021-02-16 23:42:50|49249.5|49124.5|49270.4|49145.4|49271.1|49146.1|49249.5|49124.5|21
1613518980000|2021-02-16 23:43:00|49271|49146|49267.4|49142.4|49273.2|49148.2|49266.1|49141.1|23
1613518990000|2021-02-16 23:43:10|49267.9|49142.9|49263.9|49138.9|49268.5|49143.5|49262.7|49137.7|24
1613519000000|2021-02-16 23:43:20|49269.2|49144.2|49267.9|49142.9|49281.5|49156.5|49267.8|49142.8|30
1613519010000|2021-02-16 23:43:30|49266.8|49141.8|49260.4|49135.4|49268|49143|49260.4|49135.4|34
1613519020000|2021-02-16 23:43:40|49260.9|49135.9|49236.5|49111.5|49261.1|49136.1|49233.5|49108.5|36
1613519030000|2021-02-16 23:43:50|49237.3|49112.3|49224.7|49099.7|49238.5|49113.5|49222.2|49097.2|34
1613519040000|2021-02-16 23:44:00|49223.4|49098.4|49196.2|49071.2|49223.6|49098.6|49196.2|49071.2|31
1613519050000|2021-02-16 23:44:10|49196.8|49071.8|49216.7|49091.7|49216.7|49091.7|49196.4|49071.4|28
1613519060000|2021-02-16 23:44:20|49218|49093|49214|49089|49225.6|49100.6|49206.8|49081.8|34
1613519070000|2021-02-16 23:44:30|49212.2|49087.2|49216.7|49091.7|49221.5|49096.5|49212.2|49087.2|35
1613519080000|2021-02-16 23:44:40|49216.2|49091.2|49215|49090|49217|49092|49214.9|49089.9|26
1613519090000|2021-02-16 23:44:50|49213.8|49088.8|49213.3|49088.3|49214.5|49089.5|49213.3|49088.3|7
1613519100000|2021-02-16 23:45:00|49214.3|49089.3|49234.7|49109.7|49236.5|49111.5|49210.4|49085.4|29
1613519110000|2021-02-16 23:45:10|49234.3|49109.3|49233|49108|49235.3|49110.3|49232.4|49107.4|13
1613519120000|2021-02-16 23:45:20|49232.3|49107.3|49234.1|49109.1|49237.6|49112.6|49225.6|49100.6|23
1613519130000|2021-02-16 23:45:30|49233.7|49108.7|49235.3|49110.3|49235.3|49110.3|49233.7|49108.7|18
1613519140000|2021-02-16 23:45:40|49235.5|49110.5|49233.5|49108.5|49244.2|49119.2|49230|49105|35
1613519150000|2021-02-16 23:45:50|49233.7|49108.7|49224.8|49099.8|49234.5|49109.5|49224.7|49099.7|32
1613519160000|2021-02-16 23:46:00|49225.2|49100.2|49203.1|49078.1|49225.2|49100.2|49203.1|49078.1|31
1613519170000|2021-02-16 23:46:10|49205|49080|49202.9|49077.9|49207.4|49082.4|49202.3|49077.3|28
1613519180000|2021-02-16 23:46:20|49207.6|49082.6|49216.6|49091.6|49217.7|49092.7|49207.6|49082.6|27
1613519190000|2021-02-16 23:46:30|49216.7|49091.7|49216.9|49091.9|49216.9|49091.9|49216.5|49091.5|7
1613519200000|2021-02-16 23:46:40|49217.6|49092.6|49216.4|49091.4|49226.5|49101.5|49212.3|49087.3|18
1613519210000|2021-02-16 23:46:50|49217.3|49092.3|49216.5|49091.5|49217.4|49092.4|49216.4|49091.4|10
1613519220000|2021-02-16 23:47:00|49217|49092|49215.5|49090.5|49217|49092|49213.6|49088.6|14
1613519230000|2021-02-16 23:47:10|49215.3|49090.3|49215.2|49090.2|49219.1|49094.1|49215.2|49090.2|15
1613519240000|2021-02-16 23:47:20|49214.5|49089.5|49211.5|49086.5|49215.5|49090.5|49211.5|49086.5|17
1613519250000|2021-02-16 23:47:30|49211.6|49086.6|49205.9|49080.9|49214|49089|49205.9|49080.9|16
1613519260000|2021-02-16 23:47:40|49203|49078|49194|49069|49203|49078|49192.9|49067.9|24
1613519270000|2021-02-16 23:47:50|49192.9|49067.9|49207.5|49082.5|49207.5|49082.5|49192.3|49067.3|22
1613519280000|2021-02-16 23:48:00|49207.4|49082.4|49211.1|49086.1|49211.1|49086.1|49206.9|49081.9|20
1613519290000|2021-02-16 23:48:10|49210.9|49085.9|49233.7|49108.7|49233.7|49108.7|49210.6|49085.6|28
1613519300000|2021-02-16 23:48:20|49227.3|49102.3|49221.7|49096.7|49233|49108|49221.6|49096.6|22
1613519310000|2021-02-16 23:48:30|49222.3|49097.3|49217|49092|49222.4|49097.4|49215.9|49090.9|22
1613519320000|2021-02-16 23:48:40|49214.1|49089.1|49209.5|49084.5|49214.1|49089.1|49209.3|49084.3|24
1613519330000|2021-02-16 23:48:50|49209.7|49084.7|49216.3|49091.3|49216.6|49091.6|49205.5|49080.5|22
1613519340000|2021-02-16 23:49:00|49213.2|49088.2|49217.4|49092.4|49219.6|49094.6|49212.9|49087.9|23
1613519350000|2021-02-16 23:49:10|49217.7|49092.7|49210.4|49085.4|49217.9|49092.9|49208.5|49083.5|19
1613519360000|2021-02-16 23:49:20|49212.7|49087.7|49226.4|49101.4|49227.3|49102.3|49212.7|49087.7|26
1613519370000|2021-02-16 23:49:30|49226.5|49101.5|49216|49091|49235.9|49110.9|49215.6|49090.6|31
1613519380000|2021-02-16 23:49:40|49215.8|49090.8|49219.1|49094.1|49221.2|49096.2|49213.9|49088.9|24
1613519390000|2021-02-16 23:49:50|49218|49093|49214.1|49089.1|49219.1|49094.1|49213|49088|19
1613519400000|2021-02-16 23:50:00|49214|49089|49217.4|49092.4|49218.3|49093.3|49210.4|49085.4|26
1613519410000|2021-02-16 23:50:10|49217.9|49092.9|49208.4|49083.4|49219.6|49094.6|49208.1|49083.1|24
1613519420000|2021-02-16 23:50:20|49208.5|49083.5|49207.9|49082.9|49210.9|49085.9|49207.9|49082.9|27
1613519430000|2021-02-16 23:50:30|49208.5|49083.5|49204.5|49079.5|49209|49084|49203.8|49078.8|28
1613519440000|2021-02-16 23:50:40|49205.2|49080.2|49203.3|49078.3|49208.7|49083.7|49203.3|49078.3|25
1613519450000|2021-02-16 23:50:50|49200.1|49075.1|49200.8|49075.8|49200.8|49075.8|49198.7|49073.7|26
1613519460000|2021-02-16 23:51:00|49202.5|49077.5|49208.8|49083.8|49210.3|49085.3|49201.4|49076.4|25
1613519470000|2021-02-16 23:51:10|49208.6|49083.6|49209.1|49084.1|49210.7|49085.7|49207.1|49082.1|20
1613519480000|2021-02-16 23:51:20|49208.2|49083.2|49208.8|49083.8|49213|49088|49207.1|49082.1|29
1613519490000|2021-02-16 23:51:30|49209.6|49084.6|49208.8|49083.8|49210.5|49085.5|49208.8|49083.8|16
1613519500000|2021-02-16 23:51:40|49208.2|49083.2|49208.4|49083.4|49210.3|49085.3|49208.1|49083.1|26
1613519510000|2021-02-16 23:51:50|49208.1|49083.1|49204.1|49079.1|49209.1|49084.1|49199.3|49074.3|21
1613519520000|2021-02-16 23:52:00|49205.9|49080.9|49214.7|49089.7|49216.3|49091.3|49204.7|49079.7|29
1613519530000|2021-02-16 23:52:10|49214.5|49089.5|49215.8|49090.8|49218.2|49093.2|49213.8|49088.8|25
1613519540000|2021-02-16 23:52:20|49217.1|49092.1|49229.9|49104.9|49238|49113|49215|49090|33
1613519550000|2021-02-16 23:52:30|49228.9|49103.9|49229.8|49104.8|49233.5|49108.5|49228.6|49103.6|35
1613519560000|2021-02-16 23:52:40|49229.9|49104.9|49235.7|49110.7|49239.6|49114.6|49229.4|49104.4|30
1613519570000|2021-02-16 23:52:50|49235.9|49110.9|49230.5|49105.5|49235.9|49110.9|49229.9|49104.9|27
1613519580000|2021-02-16 23:53:00|49231.2|49106.2|49248.6|49123.6|49248.6|49123.6|49231.2|49106.2|21
1613519590000|2021-02-16 23:53:10|49249.7|49124.7|49257.7|49132.7|49270.8|49145.8|49249.7|49124.7|26
1613519600000|2021-02-16 23:53:20|49257.1|49132.1|49292.4|49167.4|49292.4|49167.4|49257.1|49132.1|30
1613519610000|2021-02-16 23:53:30|49294.3|49169.3|49288.2|49163.2|49294.3|49169.3|49283.7|49158.7|30
1613519620000|2021-02-16 23:53:40|49287.1|49162.1|49291.7|49166.7|49291.7|49166.7|49287.1|49162.1|23
1613519630000|2021-02-16 23:53:50|49292.1|49167.1|49297.5|49172.5|49298.1|49173.1|49292.1|49167.1|23
1613519640000|2021-02-16 23:54:00|49300.2|49175.2|49303.9|49178.9|49315.5|49190.5|49300.2|49175.2|24
1613519650000|2021-02-16 23:54:10|49303.8|49178.8|49320.2|49195.2|49321.4|49196.4|49302|49177|33
1613519660000|2021-02-16 23:54:20|49320|49195|49320.6|49195.6|49322.4|49197.4|49319.1|49194.1|22
1613519670000|2021-02-16 23:54:30|49320.2|49195.2|49321.9|49196.9|49322.9|49197.9|49318.1|49193.1|20
1613519680000|2021-02-16 23:54:40|49320.8|49195.8|49315.1|49190.1|49321.5|49196.5|49315.1|49190.1|30
1613519690000|2021-02-16 23:54:50|49316.5|49191.5|49314.7|49189.7|49317.5|49192.5|49310.7|49185.7|31
1613519700000|2021-02-16 23:55:00|49315|49190|49321.2|49196.2|49321.4|49196.4|49313.4|49188.4|21
1613519710000|2021-02-16 23:55:10|49321.9|49196.9|49323|49198|49323.1|49198.1|49321.3|49196.3|17
1613519720000|2021-02-16 23:55:20|49324.4|49199.4|49328.9|49203.9|49331|49206|49323.9|49198.9|15
1613519730000|2021-02-16 23:55:30|49327.3|49202.3|49331.5|49206.5|49331.5|49206.5|49327.3|49202.3|28
1613519740000|2021-02-16 23:55:40|49332.2|49207.2|49325.5|49200.5|49332.2|49207.2|49325.1|49200.1|22
1613519750000|2021-02-16 23:55:50|49324.5|49199.5|49330.9|49205.9|49330.9|49205.9|49322.7|49197.7|23
1613519760000|2021-02-16 23:56:00|49330.3|49205.3|49309.4|49184.4|49330.3|49205.3|49309.4|49184.4|28
1613519770000|2021-02-16 23:56:10|49310|49185|49279.3|49154.3|49311.7|49186.7|49279.1|49154.1|36
1613519780000|2021-02-16 23:56:20|49279.2|49154.2|49289.2|49164.2|49300.6|49175.6|49279.2|49154.2|35
1613519790000|2021-02-16 23:56:30|49289.3|49164.3|49283.9|49158.9|49289.3|49164.3|49283.2|49158.2|27
1613519800000|2021-02-16 23:56:40|49284.7|49159.7|49276.6|49151.6|49285.9|49160.9|49273.7|49148.7|31
1613519810000|2021-02-16 23:56:50|49276.1|49151.1|49274.8|49149.8|49277.6|49152.6|49272.3|49147.3|24
1613519820000|2021-02-16 23:57:00|49273.8|49148.8|49270.4|49145.4|49273.8|49148.8|49269.4|49144.4|22
1613519830000|2021-02-16 23:57:10|49270.1|49145.1|49264|49139|49270.1|49145.1|49263.8|49138.8|26
1613519840000|2021-02-16 23:57:20|49263.5|49138.5|49247.6|49122.6|49264|49139|49247.6|49122.6|26
1613519850000|2021-02-16 23:57:30|49247.5|49122.5|49241.4|49116.4|49247.8|49122.8|49237|49112|25
1613519860000|2021-02-16 23:57:40|49243.5|49118.5|49221.5|49096.5|49243.5|49118.5|49221.5|49096.5|28
1613519870000|2021-02-16 23:57:50|49221.3|49096.3|49221.2|49096.2|49221.5|49096.5|49219.5|49094.5|23
1613519880000|2021-02-16 23:58:00|49222.1|49097.1|49239.4|49114.4|49239.9|49114.9|49221.3|49096.3|23
1613519890000|2021-02-16 23:58:10|49239.8|49114.8|49240.8|49115.8|49240.8|49115.8|49236.2|49111.2|24
1613519900000|2021-02-16 23:58:20|49243.1|49118.1|49245.5|49120.5|49248.6|49123.6|49243.1|49118.1|24
1613519910000|2021-02-16 23:58:30|49245.7|49120.7|49228.3|49103.3|49245.7|49120.7|49228.3|49103.3|28
1613519920000|2021-02-16 23:58:40|49227.9|49102.9|49222|49097|49229.5|49104.5|49221.5|49096.5|26
1613519930000|2021-02-16 23:58:50|49221.5|49096.5|49200|49075|49226.3|49101.3|49196.2|49071.2|26
1613519940000|2021-02-16 23:59:00|49199.5|49074.5|49199.9|49074.9|49201.2|49076.2|49194.7|49069.7|21
1613519950000|2021-02-16 23:59:10|49208.1|49083.1|49221.7|49096.7|49227.1|49102.1|49196.3|49071.3|33
1613519960000|2021-02-16 23:59:20|49222.3|49097.3|49203.1|49078.1|49236.4|49111.4|49200|49075|29
1613519970000|2021-02-16 23:59:30|49203|49078|49227.4|49102.4|49227.4|49102.4|49202.9|49077.9|25
1613519980000|2021-02-16 23:59:40|49230.5|49105.5|49255.6|49130.6|49255.6|49130.6|49229.7|49104.7|31
1613519990000|2021-02-16 23:59:50|49256.7|49131.7|49229.8|49104.8|49256.8|49131.8|49220.3|49095.3|36
1613520000000|2021-02-17 00:00:00|49226.3|49101.3|49246.3|49121.3|49246.8|49121.8|49211.5|49086.5|35
1613520010000|2021-02-17 00:00:10|49246.5|49121.5|49299|49174|49300.7|49175.7|49245.8|49120.8|39
1613520020000|2021-02-17 00:00:20|49295.8|49170.8|49274.3|49149.3|49295.8|49170.8|49271.2|49146.2|39
1613520030000|2021-02-17 00:00:30|49271.6|49146.6|49311|49186|49320.9|49195.9|49261.3|49136.3|38
1613520040000|2021-02-17 00:00:40|49313.6|49188.6|49286.4|49161.4|49313.6|49188.6|49286.2|49161.2|35
1613520050000|2021-02-17 00:00:50|49286.3|49161.3|49314.8|49189.8|49316.2|49191.2|49285.7|49160.7|33
1613520060000|2021-02-17 00:01:00|49320.1|49195.1|49344.9|49219.9|49344.9|49219.9|49320.1|49195.1|31
1613520070000|2021-02-17 00:01:10|49344.4|49219.4|49359|49234|49359|49234|49344|49219|26
1613520080000|2021-02-17 00:01:20|49359.2|49234.2|49360.5|49235.5|49393.6|49268.6|49354.6|49229.6|35
1613520090000|2021-02-17 00:01:30|49360.4|49235.4|49353.4|49228.4|49360.4|49235.4|49352.6|49227.6|38
1613520100000|2021-02-17 00:01:40|49351.6|49226.6|49344.1|49219.1|49354.1|49229.1|49344.1|49219.1|28
1613520110000|2021-02-17 00:01:50|49344.7|49219.7|49358.6|49233.6|49358.6|49233.6|49342.4|49217.4|30
1613520120000|2021-02-17 00:02:00|49359.1|49234.1|49375.5|49250.5|49376.2|49251.2|49359.1|49234.1|37
1613520130000|2021-02-17 00:02:10|49378.1|49253.1|49379.7|49254.7|49381|49256|49371.1|49246.1|36
1613520140000|2021-02-17 00:02:20|49380.4|49255.4|49390.5|49265.5|49394.5|49269.5|49380.4|49255.4|32
1613520150000|2021-02-17 00:02:30|49390.6|49265.6|49395|49270|49396.6|49271.6|49381.8|49256.8|34
1613520160000|2021-02-17 00:02:40|49395.1|49270.1|49403.9|49278.9|49411.6|49286.6|49393.1|49268.1|33
1613520170000|2021-02-17 00:02:50|49405.5|49280.5|49426.1|49301.1|49426.5|49301.5|49405.5|49280.5|21
1613520180000|2021-02-17 00:03:00|49425.8|49300.8|49412.9|49287.9|49434|49309|49409.4|49284.4|32
1613520190000|2021-02-17 00:03:10|49412.1|49287.1|49413.5|49288.5|49413.6|49288.6|49400.4|49275.4|36
1613520200000|2021-02-17 00:03:20|49415.7|49290.7|49413.6|49288.6|49428.9|49303.9|49407.7|49282.7|35
1613520210000|2021-02-17 00:03:30|49413.4|49288.4|49422.3|49297.3|49422.3|49297.3|49412.9|49287.9|29
1613520220000|2021-02-17 00:03:40|49421.8|49296.8|49414.3|49289.3|49421.8|49296.8|49409.6|49284.6|28
1613520230000|2021-02-17 00:03:50|49415.3|49290.3|49424.6|49299.6|49424.6|49299.6|49414.9|49289.9|18
1613520240000|2021-02-17 00:04:00|49424|49299|49433.7|49308.7|49437.1|49312.1|49421.1|49296.1|27
1613520250000|2021-02-17 00:04:10|49432.4|49307.4|49445.3|49320.3|49446.9|49321.9|49432.4|49307.4|15
1613520260000|2021-02-17 00:04:20|49443.8|49318.8|49450.5|49325.5|49450.7|49325.7|49443.8|49318.8|31
1613520270000|2021-02-17 00:04:30|49450.2|49325.2|49454.7|49329.7|49454.7|49329.7|49443|49318|25
1613520280000|2021-02-17 00:04:40|49454.8|49329.8|49481.9|49356.9|49496.2|49371.2|49454.8|49329.8|30
1613520290000|2021-02-17 00:04:50|49480.7|49355.7|49509.2|49384.2|49509.2|49384.2|49478.3|49353.3|35
1613520300000|2021-02-17 00:05:00|49509.1|49384.1|49520.8|49395.8|49526.5|49401.5|49506|49381|37
1613520310000|2021-02-17 00:05:10|49521.5|49396.5|49524.6|49399.6|49539.3|49414.3|49519|49394|31
1613520320000|2021-02-17 00:05:20|49524.5|49399.5|49518.8|49393.8|49524.5|49399.5|49500.3|49375.3|36
1613520330000|2021-02-17 00:05:30|49522.1|49397.1|49497.7|49372.7|49525.3|49400.3|49497.7|49372.7|38
1613520340000|2021-02-17 00:05:40|49496|49371|49470.7|49345.7|49496.9|49371.9|49470.7|49345.7|34
1613520350000|2021-02-17 00:05:50|49471|49346|49460.6|49335.6|49471|49346|49455|49330|36
1613520360000|2021-02-17 00:06:00|49460.2|49335.2|49476.4|49351.4|49476.4|49351.4|49459.6|49334.6|32
1613520370000|2021-02-17 00:06:10|49479.7|49354.7|49494.3|49369.3|49497|49372|49479.7|49354.7|35
1613520380000|2021-02-17 00:06:20|49496.2|49371.2|49482.2|49357.2|49496.2|49371.2|49479.6|49354.6|37
1613520390000|2021-02-17 00:06:30|49481.8|49356.8|49462.4|49337.4|49488.5|49363.5|49462.4|49337.4|37
1613520400000|2021-02-17 00:06:40|49463.2|49338.2|49463.4|49338.4|49466.1|49341.1|49462.2|49337.2|37
1613520410000|2021-02-17 00:06:50|49462.4|49337.4|49468.6|49343.6|49468.6|49343.6|49462.4|49337.4|31
1613520420000|2021-02-17 00:07:00|49468.4|49343.4|49449.1|49324.1|49468.4|49343.4|49443.8|49318.8|33
1613520430000|2021-02-17 00:07:10|49448.3|49323.3|49430.9|49305.9|49450.9|49325.9|49429.8|49304.8|35
1613520440000|2021-02-17 00:07:20|49431.4|49306.4|49439.3|49314.3|49439.3|49314.3|49431.1|49306.1|31
1613520450000|2021-02-17 00:07:30|49440.1|49315.1|49436.1|49311.1|49447.1|49322.1|49436.1|49311.1|27
1613520460000|2021-02-17 00:07:40|49438.8|49313.8|49421.2|49296.2|49438.8|49313.8|49419.4|49294.4|31
1613520470000|2021-02-17 00:07:50|49421|49296|49417.8|49292.8|49430.9|49305.9|49414.2|49289.2|35
1613520480000|2021-02-17 00:08:00|49418.6|49293.6|49439.1|49314.1|49440.6|49315.6|49416.2|49291.2|35
1613520490000|2021-02-17 00:08:10|49438.9|49313.9|49441.1|49316.1|49441.8|49316.8|49435.8|49310.8|32
1613520500000|2021-02-17 00:08:20|49441.2|49316.2|49444.8|49319.8|49445.6|49320.6|49440.9|49315.9|27
1613520510000|2021-02-17 00:08:30|49444|49319|49453.1|49328.1|49455.9|49330.9|49444|49319|26
1613520520000|2021-02-17 00:08:40|49453.2|49328.2|49470.7|49345.7|49472.1|49347.1|49453.2|49328.2|26
1613520530000|2021-02-17 00:08:50|49468.4|49343.4|49468.7|49343.7|49472.8|49347.8|49467.7|49342.7|17
1613520540000|2021-02-17 00:09:00|49468.8|49343.8|49504.2|49379.2|49509.1|49384.1|49468.8|49343.8|33
1613520550000|2021-02-17 00:09:10|49504|49379|49470.3|49345.3|49504.9|49379.9|49467.4|49342.4|32
1613520560000|2021-02-17 00:09:20|49471.1|49346.1|49454.6|49329.6|49471.1|49346.1|49451.8|49326.8|28
1613520570000|2021-02-17 00:09:30|49455.5|49330.5|49458.4|49333.4|49462.1|49337.1|49455.3|49330.3|33
1613520580000|2021-02-17 00:09:40|49456.2|49331.2|49458.3|49333.3|49458.6|49333.6|49453.4|49328.4|31
1613520590000|2021-02-17 00:09:50|49458.8|49333.8|49457.2|49332.2|49461.3|49336.3|49455.5|49330.5|26
1613520600000|2021-02-17 00:10:00|49456.6|49331.6|49465.6|49340.6|49466.4|49341.4|49456.6|49331.6|26
1613520610000|2021-02-17 00:10:10|49464.6|49339.6|49463.2|49338.2|49470.7|49345.7|49462.8|49337.8|26
1613520620000|2021-02-17 00:10:20|49463.5|49338.5|49478.1|49353.1|49478.1|49353.1|49458.8|49333.8|30
1613520630000|2021-02-17 00:10:30|49476.7|49351.7|49474.6|49349.6|49476.7|49351.7|49470.9|49345.9|27
1613520640000|2021-02-17 00:10:40|49476.4|49351.4|49464.6|49339.6|49476.6|49351.6|49462.3|49337.3|32
1613520650000|2021-02-17 00:10:50|49464.5|49339.5|49468.6|49343.6|49471.8|49346.8|49462.5|49337.5|33
1613520660000|2021-02-17 00:11:00|49469.2|49344.2|49467.1|49342.1|49470.4|49345.4|49463.8|49338.8|29
1613520670000|2021-02-17 00:11:10|49466.7|49341.7|49469.2|49344.2|49474.2|49349.2|49466.7|49341.7|27
1613520680000|2021-02-17 00:11:20|49468.5|49343.5|49478.6|49353.6|49480.5|49355.5|49468.5|49343.5|33
1613520690000|2021-02-17 00:11:30|49477.8|49352.8|49480.7|49355.7|49481.6|49356.6|49475.2|49350.2|28
1613520700000|2021-02-17 00:11:40|49481.1|49356.1|49474.5|49349.5|49483.4|49358.4|49474|49349|26
1613520710000|2021-02-17 00:11:50|49474|49349|49484|49359|49494.1|49369.1|49473.8|49348.8|29
1613520720000|2021-02-17 00:12:00|49483.5|49358.5|49480.8|49355.8|49486|49361|49480.2|49355.2|28
1613520730000|2021-02-17 00:12:10|49480.4|49355.4|49473.5|49348.5|49480.4|49355.4|49473.5|49348.5|25
1613520740000|2021-02-17 00:12:20|49473.2|49348.2|49473|49348|49475.6|49350.6|49472.7|49347.7|28
1613520750000|2021-02-17 00:12:30|49471.9|49346.9|49470.6|49345.6|49473.4|49348.4|49468.9|49343.9|30
1613520760000|2021-02-17 00:12:40|49470.2|49345.2|49465.7|49340.7|49472.4|49347.4|49465.7|49340.7|27
1613520770000|2021-02-17 00:12:50|49465.1|49340.1|49461.7|49336.7|49466.7|49341.7|49460|49335|32
1613520780000|2021-02-17 00:13:00|49461.6|49336.6|49467.5|49342.5|49469.8|49344.8|49460|49335|31
1613520790000|2021-02-17 00:13:10|49467.8|49342.8|49462.4|49337.4|49468.9|49343.9|49462.1|49337.1|26
1613520800000|2021-02-17 00:13:20|49463.2|49338.2|49438.2|49313.2|49464.2|49339.2|49433.3|49308.3|35
1613520810000|2021-02-17 00:13:30|49438.7|49313.7|49426.1|49301.1|49445.6|49320.6|49415.3|49290.3|32
1613520820000|2021-02-17 00:13:40|49415.8|49290.8|49427|49302|49428|49303|49408.9|49283.9|33
1613520830000|2021-02-17 00:13:50|49426.4|49301.4|49439.4|49314.4|49439.4|49314.4|49426.4|49301.4|32
1613520840000|2021-02-17 00:14:00|49439.2|49314.2|49428.1|49303.1|49440.4|49315.4|49425.8|49300.8|32
1613520850000|2021-02-17 00:14:10|49428.8|49303.8|49442.4|49317.4|49442.4|49317.4|49428.2|49303.2|31
1613520860000|2021-02-17 00:14:20|49441.9|49316.9|49445.2|49320.2|49447|49322|49440.4|49315.4|27
1613520870000|2021-02-17 00:14:30|49445.9|49320.9|49453.7|49328.7|49453.7|49328.7|49443.7|49318.7|31
1613520880000|2021-02-17 00:14:40|49454.9|49329.9|49457|49332|49458.7|49333.7|49454|49329|18
1613520890000|2021-02-17 00:14:50|49456.3|49331.3|49456.2|49331.2|49462.6|49337.6|49452|49327|17
1613520900000|2021-02-17 00:15:00|49455.5|49330.5|49470|49345|49470.3|49345.3|49455.5|49330.5|29
1613520910000|2021-02-17 00:15:10|49470.3|49345.3|49462.5|49337.5|49470.3|49345.3|49462.5|49337.5|28
1613520920000|2021-02-17 00:15:20|49463.1|49338.1|49465.6|49340.6|49466.1|49341.1|49462.8|49337.8|21
1613520930000|2021-02-17 00:15:30|49464.7|49339.7|49465|49340|49465|49340|49461.8|49336.8|18
1613520940000|2021-02-17 00:15:40|49465.1|49340.1|49471|49346|49471.8|49346.8|49465|49340|23
1613520950000|2021-02-17 00:15:50|49471.2|49346.2|49470.6|49345.6|49472.2|49347.2|49470.6|49345.6|14
1613520960000|2021-02-17 00:16:00|49470.9|49345.9|49465.5|49340.5|49470.9|49345.9|49465.1|49340.1|24
1613520970000|2021-02-17 00:16:10|49465.4|49340.4|49460.9|49335.9|49466.7|49341.7|49456.4|49331.4|27
1613520980000|2021-02-17 00:16:20|49462.7|49337.7|49467|49342|49479.6|49354.6|49462.7|49337.7|35
1613520990000|2021-02-17 00:16:30|49466.9|49341.9|49469.9|49344.9|49470.4|49345.4|49466.5|49341.5|20
1613521000000|2021-02-17 00:16:40|49469.7|49344.7|49468.6|49343.6|49470|49345|49466.6|49341.6|17
1613521010000|2021-02-17 00:16:50|49468|49343|49468.8|49343.8|49469.2|49344.2|49467.9|49342.9|8
1613521020000|2021-02-17 00:17:00|49468.4|49343.4|49476.5|49351.5|49483.4|49358.4|49468.4|49343.4|30
1613521030000|2021-02-17 00:17:10|49476.2|49351.2|49477.8|49352.8|49477.8|49352.8|49472.6|49347.6|13
1613521040000|2021-02-17 00:17:20|49477.7|49352.7|49479.5|49354.5|49482.1|49357.1|49477.2|49352.2|22
1613521050000|2021-02-17 00:17:30|49478.2|49353.2|49477.2|49352.2|49479.6|49354.6|49476.7|49351.7|21
1613521060000|2021-02-17 00:17:40|49477.7|49352.7|49519.6|49394.6|49521.2|49396.2|49476.8|49351.8|34
1613521070000|2021-02-17 00:17:50|49519.9|49394.9|49518.9|49393.9|49532.5|49407.5|49518.8|49393.8|34
1613521080000|2021-02-17 00:18:00|49519.9|49394.9|49523.2|49398.2|49527.8|49402.8|49519.3|49394.3|34
1613521090000|2021-02-17 00:18:10|49529.8|49404.8|49527.1|49402.1|49535.6|49410.6|49525.1|49400.1|30
1613521100000|2021-02-17 00:18:20|49533.3|49408.3|49541.7|49416.7|49541.7|49416.7|49525.5|49400.5|31
1613521110000|2021-02-17 00:18:30|49541.4|49416.4|49541.8|49416.8|49543.2|49418.2|49539|49414|23
1613521120000|2021-02-17 00:18:40|49541.2|49416.2|49538|49413|49542.5|49417.5|49537.1|49412.1|22
1613521130000|2021-02-17 00:18:50|49538.1|49413.1|49549|49424|49549|49424|49538.1|49413.1|17
1613521140000|2021-02-17 00:19:00|49548.8|49423.8|49560.9|49435.9|49567.6|49442.6|49548.8|49423.8|31
1613521150000|2021-02-17 00:19:10|49560.6|49435.6|49566.3|49441.3|49566.6|49441.6|49554.9|49429.9|32
1613521160000|2021-02-17 00:19:20|49566.1|49441.1|49571|49446|49571.9|49446.9|49565.2|49440.2|21
1613521170000|2021-02-17 00:19:30|49570.5|49445.5|49558.6|49433.6|49571|49446|49558.6|49433.6|24
1613521180000|2021-02-17 00:19:40|49559.6|49434.6|49559.2|49434.2|49561.8|49436.8|49558|49433|28
1613521190000|2021-02-17 00:19:50|49561.8|49436.8|49567.6|49442.6|49567.6|49442.6|49553.4|49428.4|30
1613521200000|2021-02-17 00:20:00|49569.2|49444.2|49581.3|49456.3|49581.3|49456.3|49568|49443|27
1613521210000|2021-02-17 00:20:10|49578.2|49453.2|49585.4|49460.4|49586.8|49461.8|49578.2|49453.2|29
1613521220000|2021-02-17 00:20:20|49585.8|49460.8|49590.9|49465.9|49590.9|49465.9|49585.4|49460.4|23
1613521230000|2021-02-17 00:20:30|49588.9|49463.9|49598.2|49473.2|49598.2|49473.2|49587.1|49462.1|26
1613521240000|2021-02-17 00:20:40|49598.1|49473.1|49592.2|49467.2|49602.1|49477.1|49591.8|49466.8|33
1613521250000|2021-02-17 00:20:50|49593.3|49468.3|49601.7|49476.7|49602.2|49477.2|49591.5|49466.5|33
1613521260000|2021-02-17 00:21:00|49601.6|49476.6|49593.3|49468.3|49601.7|49476.7|49593.1|49468.1|28
1613521270000|2021-02-17 00:21:10|49593|49468|49583.6|49458.6|49593|49468|49576.6|49451.6|31
1613521280000|2021-02-17 00:21:20|49584.5|49459.5|49529.7|49404.7|49584.5|49459.5|49528.3|49403.3|32
1613521290000|2021-02-17 00:21:30|49531.6|49406.6|49554.5|49429.5|49555.6|49430.6|49531.6|49406.6|32
1613521300000|2021-02-17 00:21:40|49553.7|49428.7|49571.8|49446.8|49571.8|49446.8|49553.2|49428.2|22
1613521310000|2021-02-17 00:21:50|49571.9|49446.9|49575.3|49450.3|49576.8|49451.8|49569|49444|24
1613521320000|2021-02-17 00:22:00|49575.4|49450.4|49561.2|49436.2|49575.4|49450.4|49561.2|49436.2|30
1613521330000|2021-02-17 00:22:10|49560.9|49435.9|49536.7|49411.7|49561.2|49436.2|49536.7|49411.7|33
1613521340000|2021-02-17 00:22:20|49534.9|49409.9|49554.1|49429.1|49554.1|49429.1|49534.9|49409.9|33
1613521350000|2021-02-17 00:22:30|49553|49428|49547|49422|49553|49428|49545.5|49420.5|29
1613521360000|2021-02-17 00:22:40|49547.1|49422.1|49538.4|49413.4|49547.4|49422.4|49537.5|49412.5|22
1613521370000|2021-02-17 00:22:50|49538.5|49413.5|49538|49413|49540|49415|49537.7|49412.7|28
1613521380000|2021-02-17 00:23:00|49538.8|49413.8|49538.5|49413.5|49539.1|49414.1|49537|49412|26
1613521390000|2021-02-17 00:23:10|49538.6|49413.6|49523.8|49398.8|49538.6|49413.6|49523.8|49398.8|26
1613521400000|2021-02-17 00:23:20|49524.8|49399.8|49511|49386|49525.2|49400.2|49511|49386|30
1613521410000|2021-02-17 00:23:30|49510.9|49385.9|49530|49405|49531|49406|49508.5|49383.5|33
1613521420000|2021-02-17 00:23:40|49530.1|49405.1|49525.6|49400.6|49530.1|49405.1|49523.6|49398.6|18
1613521430000|2021-02-17 00:23:50|49525.2|49400.2|49517.9|49392.9|49526.4|49401.4|49515.1|49390.1|23
1613521440000|2021-02-17 00:24:00|49519.2|49394.2|49525.1|49400.1|49533.1|49408.1|49517.6|49392.6|34
1613521450000|2021-02-17 00:24:10|49525.9|49400.9|49523.3|49398.3|49526.4|49401.4|49522.5|49397.5|26
1613521460000|2021-02-17 00:24:20|49522.7|49397.7|49504.3|49379.3|49523.1|49398.1|49504.3|49379.3|29
1613521470000|2021-02-17 00:24:30|49503.8|49378.8|49482.9|49357.9|49505.1|49380.1|49482.9|49357.9|29
1613521480000|2021-02-17 00:24:40|49480.5|49355.5|49473.7|49348.7|49480.5|49355.5|49473.3|49348.3|21
1613521490000|2021-02-17 00:24:50|49473.9|49348.9|49484.1|49359.1|49485.5|49360.5|49472.6|49347.6|30
1613521500000|2021-02-17 00:25:00|49484.2|49359.2|49476.6|49351.6|49487.4|49362.4|49476|49351|25
1613521510000|2021-02-17 00:25:10|49476.9|49351.9|49467.7|49342.7|49479.3|49354.3|49465.9|49340.9|28
1613521520000|2021-02-17 00:25:20|49468.2|49343.2|49466.7|49341.7|49471|49346|49466.4|49341.4|31
1613521530000|2021-02-17 00:25:30|49466.8|49341.8|49457.2|49332.2|49468.5|49343.5|49457.2|49332.2|23
1613521540000|2021-02-17 00:25:40|49456.3|49331.3|49452.3|49327.3|49456.3|49331.3|49451.4|49326.4|13
1613521550000|2021-02-17 00:25:50|49452.2|49327.2|49449.9|49324.9|49453.3|49328.3|49449.9|49324.9|19
1613521560000|2021-02-17 00:26:00|49450.4|49325.4|49456.1|49331.1|49456.8|49331.8|49450.4|49325.4|22
1613521570000|2021-02-17 00:26:10|49456.8|49331.8|49475|49350|49479.2|49354.2|49455.6|49330.6|23
1613521580000|2021-02-17 00:26:20|49473.2|49348.2|49465.5|49340.5|49474.2|49349.2|49465.5|49340.5|28
1613521590000|2021-02-17 00:26:30|49464.4|49339.4|49467.3|49342.3|49468.3|49343.3|49460.5|49335.5|24
1613521600000|2021-02-17 00:26:40|49466.8|49341.8|49465.3|49340.3|49466.8|49341.8|49464.9|49339.9|10
1613521610000|2021-02-17 00:26:50|49465.6|49340.6|49466.8|49341.8|49470.9|49345.9|49465.5|49340.5|21
1613521620000|2021-02-17 00:27:00|49466.3|49341.3|49466.3|49341.3|49467.6|49342.6|49466|49341|17
1613521630000|2021-02-17 00:27:10|49466.4|49341.4|49463.3|49338.3|49466.9|49341.9|49459.3|49334.3|32
1613521640000|2021-02-17 00:27:20|49463.4|49338.4|49464.3|49339.3|49466.7|49341.7|49461.2|49336.2|24
1613521650000|2021-02-17 00:27:30|49464|49339|49461.6|49336.6|49466.8|49341.8|49461.6|49336.6|26
1613521660000|2021-02-17 00:27:40|49463|49338|49458.7|49333.7|49465|49340|49458.7|49333.7|18
1613521670000|2021-02-17 00:27:50|49458.4|49333.4|49448|49323|49460.2|49335.2|49446.8|49321.8|25
1613521680000|2021-02-17 00:28:00|49444.5|49319.5|49458|49333|49462.4|49337.4|49430.9|49305.9|32
1613521690000|2021-02-17 00:28:10|49458.2|49333.2|49461.8|49336.8|49461.8|49336.8|49455.6|49330.6|29
1613521700000|2021-02-17 00:28:20|49461.6|49336.6|49489|49364|49503.2|49378.2|49461.6|49336.6|31
1613521710000|2021-02-17 00:28:30|49490.8|49365.8|49484.5|49359.5|49495.5|49370.5|49483.4|49358.4|28
1613521720000|2021-02-17 00:28:40|49484.6|49359.6|49477|49352|49485.9|49360.9|49477|49352|30
1613521730000|2021-02-17 00:28:50|49476.9|49351.9|49472.4|49347.4|49477.8|49352.8|49471.4|49346.4|20
1613521740000|2021-02-17 00:29:00|49472|49347|49471.5|49346.5|49473.2|49348.2|49470.8|49345.8|25
1613521750000|2021-02-17 00:29:10|49471.6|49346.6|49472.4|49347.4|49473.7|49348.7|49464.9|49339.9|25
1613521760000|2021-02-17 00:29:20|49472.5|49347.5|49473.3|49348.3|49477.6|49352.6|49470.8|49345.8|20
1613521770000|2021-02-17 00:29:30|49472.4|49347.4|49448.1|49323.1|49472.4|49347.4|49443|49318|31
1613521780000|2021-02-17 00:29:40|49447.2|49322.2|49456.6|49331.6|49457.7|49332.7|49444.3|49319.3|39
1613521790000|2021-02-17 00:29:50|49456.7|49331.7|49456.3|49331.3|49457.9|49332.9|49455.8|49330.8|27
1613521800000|2021-02-17 00:30:00|49457.5|49332.5|49467.3|49342.3|49469.3|49344.3|49455.9|49330.9|30
1613521810000|2021-02-17 00:30:10|49466.3|49341.3|49465.7|49340.7|49466.7|49341.7|49465|49340|22
1613521820000|2021-02-17 00:30:20|49466.7|49341.7|49462.7|49337.7|49466.7|49341.7|49462.7|49337.7|17
1613521830000|2021-02-17 00:30:30|49462.6|49337.6|49455.9|49330.9|49462.6|49337.6|49455.9|49330.9|22
1613521840000|2021-02-17 00:30:40|49456.7|49331.7|49451.1|49326.1|49458.3|49333.3|49448|49323|36
1613521850000|2021-02-17 00:30:50|49454.1|49329.1|49465.9|49340.9|49466.5|49341.5|49451.1|49326.1|27
1613521860000|2021-02-17 00:31:00|49464.3|49339.3|49483.1|49358.1|49483.1|49358.1|49461.5|49336.5|26
1613521870000|2021-02-17 00:31:10|49485.4|49360.4|49475|49350|49485.4|49360.4|49469.3|49344.3|14
1613521880000|2021-02-17 00:31:20|49474.5|49349.5|49477.6|49352.6|49478.4|49353.4|49474.2|49349.2|14
1613521890000|2021-02-17 00:31:30|49477.5|49352.5|49467.8|49342.8|49478.3|49353.3|49464.9|49339.9|22
1613521900000|2021-02-17 00:31:40|49467.7|49342.7|49472.3|49347.3|49473.7|49348.7|49465.5|49340.5|21
1613521910000|2021-02-17 00:31:50|49472.8|49347.8|49472.4|49347.4|49474.1|49349.1|49470.6|49345.6|14
1613521920000|2021-02-17 00:32:00|49472|49347|49478.6|49353.6|49484.8|49359.8|49471.2|49346.2|22
1613521930000|2021-02-17 00:32:10|49480.1|49355.1|49482.6|49357.6|49487.2|49362.2|49467.9|49342.9|23
1613521940000|2021-02-17 00:32:20|49484.1|49359.1|49468.7|49343.7|49485.9|49360.9|49468.3|49343.3|26
1613521950000|2021-02-17 00:32:30|49469.4|49344.4|49465.8|49340.8|49469.4|49344.4|49464.1|49339.1|32
1613521960000|2021-02-17 00:32:40|49465.5|49340.5|49457.1|49332.1|49466.2|49341.2|49456.8|49331.8|34
1613521970000|2021-02-17 00:32:50|49457.3|49332.3|49458.7|49333.7|49458.8|49333.8|49455.6|49330.6|26
1613521980000|2021-02-17 00:33:00|49458.3|49333.3|49457.1|49332.1|49458.3|49333.3|49452.6|49327.6|18
1613521990000|2021-02-17 00:33:10|49458.6|49333.6|49461.9|49336.9|49463.7|49338.7|49458.6|49333.6|18
1613522000000|2021-02-17 00:33:20|49462|49337|49449.1|49324.1|49463.8|49338.8|49444.8|49319.8|32
1613522010000|2021-02-17 00:33:30|49449.7|49324.7|49444.4|49319.4|49449.7|49324.7|49438.2|49313.2|35
1613522020000|2021-02-17 00:33:40|49445|49320|49439.1|49314.1|49445.9|49320.9|49437.9|49312.9|18
1613522030000|2021-02-17 00:33:50|49437.9|49312.9|49444.5|49319.5|49448|49323|49432.6|49307.6|34
1613522040000|2021-02-17 00:34:00|49442.4|49317.4|49446.5|49321.5|49450.1|49325.1|49442.4|49317.4|30
1613522050000|2021-02-17 00:34:10|49444.9|49319.9|49445.8|49320.8|49447.9|49322.9|49443.4|49318.4|18
1613522060000|2021-02-17 00:34:20|49447|49322|49451.4|49326.4|49452.1|49327.1|49443.9|49318.9|22
1613522070000|2021-02-17 00:34:30|49450.1|49325.1|49455.2|49330.2|49457.3|49332.3|49449.3|49324.3|22
1613522080000|2021-02-17 00:34:40|49456.4|49331.4|49449.3|49324.3|49457|49332|49449.1|49324.1|24
1613522090000|2021-02-17 00:34:50|49449.8|49324.8|49454.5|49329.5|49454.6|49329.6|49449.3|49324.3|26
1613522100000|2021-02-17 00:35:00|49457.3|49332.3|49453.4|49328.4|49457.4|49332.4|49447.8|49322.8|33
1613522110000|2021-02-17 00:35:10|49453.8|49328.8|49455.4|49330.4|49455.4|49330.4|49448.6|49323.6|31
1613522120000|2021-02-17 00:35:20|49456.1|49331.1|49449.2|49324.2|49456.1|49331.1|49449.1|49324.1|23
1613522130000|2021-02-17 00:35:30|49455.8|49330.8|49455.1|49330.1|49457|49332|49453.2|49328.2|23
1613522140000|2021-02-17 00:35:40|49455.5|49330.5|49450.7|49325.7|49457|49332|49446.6|49321.6|31
1613522150000|2021-02-17 00:35:50|49452.7|49327.7|49450.6|49325.6|49452.7|49327.7|49449.9|49324.9|25
1613522160000|2021-02-17 00:36:00|49450.5|49325.5|49452.4|49327.4|49453.9|49328.9|49446.7|49321.7|29
1613522170000|2021-02-17 00:36:10|49453|49328|49452.7|49327.7|49453.8|49328.8|49443.4|49318.4|28
1613522180000|2021-02-17 00:36:20|49452.9|49327.9|49450.1|49325.1|49456|49331|49450.1|49325.1|25
1613522190000|2021-02-17 00:36:30|49450.4|49325.4|49448|49323|49453.4|49328.4|49447.7|49322.7|23
1613522200000|2021-02-17 00:36:40|49443.6|49318.6|49441.1|49316.1|49449.4|49324.4|49438.5|49313.5|28
1613522210000|2021-02-17 00:36:50|49441.5|49316.5|49439.1|49314.1|49443.4|49318.4|49437.5|49312.5|25
1613522220000|2021-02-17 00:37:00|49439.3|49314.3|49441|49316|49441.5|49316.5|49437.2|49312.2|18
1613522230000|2021-02-17 00:37:10|49441.9|49316.9|49445.3|49320.3|49445.3|49320.3|49441|49316|19
1613522240000|2021-02-17 00:37:20|49445.8|49320.8|49446.2|49321.2|49446.5|49321.5|49445.3|49320.3|15
1613522250000|2021-02-17 00:37:30|49443.8|49318.8|49438.8|49313.8|49445.4|49320.4|49438.3|49313.3|23
1613522260000|2021-02-17 00:37:40|49439.7|49314.7|49439.2|49314.2|49442|49317|49438.6|49313.6|19
1613522270000|2021-02-17 00:37:50|49440.8|49315.8|49448.1|49323.1|49448.1|49323.1|49439.5|49314.5|23
1613522280000|2021-02-17 00:38:00|49448.4|49323.4|49453|49328|49454.5|49329.5|49448.3|49323.3|13
1613522290000|2021-02-17 00:38:10|49453.7|49328.7|49457.3|49332.3|49459.6|49334.6|49453.7|49328.7|22
1613522300000|2021-02-17 00:38:20|49457.4|49332.4|49460.6|49335.6|49461.1|49336.1|49457.4|49332.4|13
1613522310000|2021-02-17 00:38:30|49461.2|49336.2|49462.3|49337.3|49462.7|49337.7|49461.2|49336.2|12
1613522320000|2021-02-17 00:38:40|49461.7|49336.7|49464.3|49339.3|49464.3|49339.3|49461.7|49336.7|4
1613522330000|2021-02-17 00:38:50|49464.2|49339.2|49462.3|49337.3|49464.2|49339.2|49462.3|49337.3|24
1613522340000|2021-02-17 00:39:00|49462.1|49337.1|49455.4|49330.4|49464.1|49339.1|49452.5|49327.5|34
1613522350000|2021-02-17 00:39:10|49454.5|49329.5|49464.1|49339.1|49464.1|49339.1|49451.1|49326.1|34
1613522360000|2021-02-17 00:39:20|49464.4|49339.4|49467.4|49342.4|49468.7|49343.7|49464.4|49339.4|16
1613522370000|2021-02-17 00:39:30|49467.7|49342.7|49468.3|49343.3|49468.3|49343.3|49466.9|49341.9|19
1613522380000|2021-02-17 00:39:40|49468.1|49343.1|49462|49337|49468.1|49343.1|49461.3|49336.3|24
1613522390000|2021-02-17 00:39:50|49462.5|49337.5|49476.6|49351.6|49476.6|49351.6|49458.8|49333.8|30
1613522400000|2021-02-17 00:40:00|49476.7|49351.7|49488.3|49363.3|49488.3|49363.3|49476.7|49351.7|18
1613522410000|2021-02-17 00:40:10|49488.7|49363.7|49503.7|49378.7|49503.7|49378.7|49487.5|49362.5|24
1613522420000|2021-02-17 00:40:20|49500.9|49375.9|49510.7|49385.7|49511.2|49386.2|49500.2|49375.2|26
1613522430000|2021-02-17 00:40:30|49511|49386|49513.8|49388.8|49515.7|49390.7|49509.4|49384.4|31
1613522440000|2021-02-17 00:40:40|49515.1|49390.1|49509.7|49384.7|49525.7|49400.7|49504.3|49379.3|32
1613522450000|2021-02-17 00:40:50|49500.9|49375.9|49501.5|49376.5|49503.5|49378.5|49493.1|49368.1|25
1613522460000|2021-02-17 00:41:00|49501.4|49376.4|49493.7|49368.7|49503|49378|49480.9|49355.9|35
1613522470000|2021-02-17 00:41:10|49493.1|49368.1|49510.1|49385.1|49510.1|49385.1|49492.8|49367.8|22
1613522480000|2021-02-17 00:41:20|49510.2|49385.2|49511.1|49386.1|49518.8|49393.8|49509.9|49384.9|32
1613522490000|2021-02-17 00:41:30|49510.7|49385.7|49489.2|49364.2|49510.7|49385.7|49489.2|49364.2|29
1613522500000|2021-02-17 00:41:40|49490.9|49365.9|49489.6|49364.6|49491.8|49366.8|49489.4|49364.4|16
1613522510000|2021-02-17 00:41:50|49489.5|49364.5|49478.7|49353.7|49489.8|49364.8|49477.1|49352.1|26
1613522520000|2021-02-17 00:42:00|49478.9|49353.9|49488.7|49363.7|49489.8|49364.8|49477.4|49352.4|23
1613522530000|2021-02-17 00:42:10|49487.9|49362.9|49488.8|49363.8|49490.8|49365.8|49483.4|49358.4|23
1613522540000|2021-02-17 00:42:20|49488.6|49363.6|49479.2|49354.2|49489.9|49364.9|49478.1|49353.1|24
1613522550000|2021-02-17 00:42:30|49480.3|49355.3|49483|49358|49485.4|49360.4|49479.2|49354.2|25
1613522560000|2021-02-17 00:42:40|49480.6|49355.6|49464.8|49339.8|49480.6|49355.6|49464.6|49339.6|22
1613522570000|2021-02-17 00:42:50|49464.1|49339.1|49453.7|49328.7|49464.4|49339.4|49438.3|49313.3|30
1613522580000|2021-02-17 00:43:00|49454.7|49329.7|49460.3|49335.3|49460.3|49335.3|49450.7|49325.7|17
1613522590000|2021-02-17 00:43:10|49460|49335|49459.6|49334.6|49460.5|49335.5|49458.8|49333.8|19
1613522600000|2021-02-17 00:43:20|49459.5|49334.5|49444.3|49319.3|49459.5|49334.5|49434.8|49309.8|23
1613522610000|2021-02-17 00:43:30|49444.6|49319.6|49448.1|49323.1|49449.6|49324.6|49442.7|49317.7|25
1613522620000|2021-02-17 00:43:40|49447.6|49322.6|49448.1|49323.1|49450.6|49325.6|49447.3|49322.3|21
1613522630000|2021-02-17 00:43:50|49449.8|49324.8|49454.7|49329.7|49456.7|49331.7|49448.1|49323.1|28
1613522640000|2021-02-17 00:44:00|49454.8|49329.8|49449.8|49324.8|49454.8|49329.8|49448.9|49323.9|23
1613522650000|2021-02-17 00:44:10|49450|49325|49450.4|49325.4|49450.6|49325.6|49449.2|49324.2|23
1613522660000|2021-02-17 00:44:20|49450|49325|49440.8|49315.8|49450.3|49325.3|49438.2|49313.2|24
1613522670000|2021-02-17 00:44:30|49439.1|49314.1|49438.6|49313.6|49440.6|49315.6|49436.8|49311.8|16
1613522680000|2021-02-17 00:44:40|49438.7|49313.7|49468.7|49343.7|49472.6|49347.6|49438.3|49313.3|30
1613522690000|2021-02-17 00:44:50|49464.6|49339.6|49460.7|49335.7|49472|49347|49460.7|49335.7|29
1613522700000|2021-02-17 00:45:00|49461.7|49336.7|49451.5|49326.5|49462.3|49337.3|49450.9|49325.9|23
1613522710000|2021-02-17 00:45:10|49451.4|49326.4|49450.6|49325.6|49452.2|49327.2|49448.7|49323.7|24
1613522720000|2021-02-17 00:45:20|49449.5|49324.5|49468.6|49343.6|49468.9|49343.9|49449.5|49324.5|31
1613522730000|2021-02-17 00:45:30|49467.2|49342.2|49450.3|49325.3|49468.2|49343.2|49449.9|49324.9|25
1613522740000|2021-02-17 00:45:40|49450.6|49325.6|49445.7|49320.7|49450.7|49325.7|49445.3|49320.3|18
1613522750000|2021-02-17 00:45:50|49446.1|49321.1|49439.4|49314.4|49447.4|49322.4|49437.7|49312.7|30
1613522760000|2021-02-17 00:46:00|49439.2|49314.2|49441.2|49316.2|49443.4|49318.4|49437.4|49312.4|27
1613522770000|2021-02-17 00:46:10|49442.4|49317.4|49441.4|49316.4|49443.2|49318.2|49440.1|49315.1|29
1613522780000|2021-02-17 00:46:20|49441.8|49316.8|49443.8|49318.8|49447.1|49322.1|49441.1|49316.1|29
1613522790000|2021-02-17 00:46:30|49444.6|49319.6|49453.2|49328.2|49453.7|49328.7|49444.6|49319.6|28
1613522800000|2021-02-17 00:46:40|49450|49325|49451|49326|49453.9|49328.9|49449.1|49324.1|22
1613522810000|2021-02-17 00:46:50|49452.1|49327.1|49452.7|49327.7|49453.4|49328.4|49451.2|49326.2|12
1613522820000|2021-02-17 00:47:00|49452.3|49327.3|49445.5|49320.5|49452.3|49327.3|49439.5|49314.5|26
1613522830000|2021-02-17 00:47:10|49446.2|49321.2|49453.6|49328.6|49454.5|49329.5|49446.2|49321.2|24
1613522840000|2021-02-17 00:47:20|49453.7|49328.7|49455|49330|49455.4|49330.4|49453.6|49328.6|26
1613522850000|2021-02-17 00:47:30|49463.1|49338.1|49450.2|49325.2|49463.1|49338.1|49446.9|49321.9|26
1613522860000|2021-02-17 00:47:40|49450.3|49325.3|49448.2|49323.2|49452.5|49327.5|49444.9|49319.9|33
1613522870000|2021-02-17 00:47:50|49447.9|49322.9|49447.9|49322.9|49450.6|49325.6|49446.3|49321.3|25
1613522880000|2021-02-17 00:48:00|49447.8|49322.8|49449|49324|49449.3|49324.3|49447|49322|26
1613522890000|2021-02-17 00:48:10|49449.1|49324.1|49446|49321|49449.4|49324.4|49445.3|49320.3|29
1613522900000|2021-02-17 00:48:20|49446.7|49321.7|49448.9|49323.9|49449.8|49324.8|49446.7|49321.7|20
1613522910000|2021-02-17 00:48:30|49448.8|49323.8|49447.8|49322.8|49449.2|49324.2|49444.6|49319.6|25
1613522920000|2021-02-17 00:48:40|49448.9|49323.9|49444.9|49319.9|49449.4|49324.4|49441.9|49316.9|26
1613522930000|2021-02-17 00:48:50|49444.7|49319.7|49436|49311|49444.7|49319.7|49428.4|49303.4|25
1613522940000|2021-02-17 00:49:00|49434.8|49309.8|49449.2|49324.2|49449.7|49324.7|49434.8|49309.8|19
1613522950000|2021-02-17 00:49:10|49447.8|49322.8|49449.7|49324.7|49450.6|49325.6|49446.5|49321.5|14
1613522960000|2021-02-17 00:49:20|49449.5|49324.5|49449.5|49324.5|49450.5|49325.5|49449.5|49324.5|18
1613522970000|2021-02-17 00:49:30|49447.8|49322.8|49448.9|49323.9|49449.9|49324.9|49447.6|49322.6|17
1613522980000|2021-02-17 00:49:40|49448|49323|49447|49322|49450|49325|49444.9|49319.9|24
1613522990000|2021-02-17 00:49:50|49446.4|49321.4|49451.2|49326.2|49454.1|49329.1|49444.3|49319.3|29
1613523000000|2021-02-17 00:50:00|49451.4|49326.4|49442.7|49317.7|49452.6|49327.6|49442.7|49317.7|22
1613523010000|2021-02-17 00:50:10|49441.4|49316.4|49442|49317|49442.5|49317.5|49440.1|49315.1|30
1613523020000|2021-02-17 00:50:20|49442.1|49317.1|49422.5|49297.5|49443.4|49318.4|49414.6|49289.6|32
1613523030000|2021-02-17 00:50:30|49415.7|49290.7|49425.6|49300.6|49428.3|49303.3|49414.5|49289.5|34
1613523040000|2021-02-17 00:50:40|49426.1|49301.1|49420.8|49295.8|49427|49302|49418.4|49293.4|33
1613523050000|2021-02-17 00:50:50|49420.7|49295.7|49419.9|49294.9|49424|49299|49417.7|49292.7|29
1613523060000|2021-02-17 00:51:00|49420.2|49295.2|49414.9|49289.9|49422.3|49297.3|49412.8|49287.8|34
1613523070000|2021-02-17 00:51:10|49415|49290|49412.5|49287.5|49415|49290|49412.3|49287.3|29
1613523080000|2021-02-17 00:51:20|49411.6|49286.6|49407.9|49282.9|49412.7|49287.7|49403.5|49278.5|33
1613523090000|2021-02-17 00:51:30|49408.7|49283.7|49367.3|49242.3|49409.4|49284.4|49367.3|49242.3|30
1613523100000|2021-02-17 00:51:40|49378.9|49253.9|49389.8|49264.8|49395.1|49270.1|49378.9|49253.9|38
1613523110000|2021-02-17 00:51:50|49389.2|49264.2|49382.3|49257.3|49389.2|49264.2|49380|49255|30
1613523120000|2021-02-17 00:52:00|49383.1|49258.1|49369.3|49244.3|49383.1|49258.1|49369.3|49244.3|37
1613523130000|2021-02-17 00:52:10|49369.1|49244.1|49363.9|49238.9|49372.7|49247.7|49363.9|49238.9|25
1613523140000|2021-02-17 00:52:20|49363.3|49238.3|49368.7|49243.7|49372|49247|49363.3|49238.3|27
1613523150000|2021-02-17 00:52:30|49368.6|49243.6|49355.6|49230.6|49368.6|49243.6|49355.6|49230.6|29
1613523160000|2021-02-17 00:52:40|49362|49237|49330.4|49205.4|49363.9|49238.9|49326.1|49201.1|35
1613523170000|2021-02-17 00:52:50|49327.5|49202.5|49301.6|49176.6|49328.4|49203.4|49301.6|49176.6|33
1613523180000|2021-02-17 00:53:00|49299.4|49174.4|49334.8|49209.8|49334.8|49209.8|49297.2|49172.2|32
1613523190000|2021-02-17 00:53:10|49333.2|49208.2|49335.3|49210.3|49336.8|49211.8|49330.8|49205.8|25
1613523200000|2021-02-17 00:53:20|49335.8|49210.8|49340.1|49215.1|49341.7|49216.7|49335.8|49210.8|22
1613523210000|2021-02-17 00:53:30|49340.3|49215.3|49342.6|49217.6|49342.6|49217.6|49340.1|49215.1|9
1613523220000|2021-02-17 00:53:40|49343.5|49218.5|49335.7|49210.7|49346.8|49221.8|49334.5|49209.5|19
1613523230000|2021-02-17 00:53:50|49335.6|49210.6|49327.1|49202.1|49335.6|49210.6|49323.1|49198.1|30
1613523240000|2021-02-17 00:54:00|49326.9|49201.9|49332.3|49207.3|49332.3|49207.3|49325.7|49200.7|27
1613523250000|2021-02-17 00:54:10|49332.2|49207.2|49330.4|49205.4|49332.2|49207.2|49328.7|49203.7|28
1613523260000|2021-02-17 00:54:20|49330.7|49205.7|49339.7|49214.7|49344.6|49219.6|49330.7|49205.7|27
1613523270000|2021-02-17 00:54:30|49340.5|49215.5|49344.3|49219.3|49344.6|49219.6|49339.9|49214.9|24
1613523280000|2021-02-17 00:54:40|49343.9|49218.9|49344.9|49219.9|49344.9|49219.9|49343.9|49218.9|9
1613523290000|2021-02-17 00:54:50|49344.7|49219.7|49348.7|49223.7|49359.8|49234.8|49344.7|49219.7|27
1613523300000|2021-02-17 00:55:00|49349.4|49224.4|49366.6|49241.6|49366.6|49241.6|49348.4|49223.4|20
1613523310000|2021-02-17 00:55:10|49366.8|49241.8|49372.2|49247.2|49375.7|49250.7|49366.8|49241.8|21
1613523320000|2021-02-17 00:55:20|49371.3|49246.3|49371.2|49246.2|49371.8|49246.8|49364.4|49239.4|19
1613523330000|2021-02-17 00:55:30|49371.5|49246.5|49371.6|49246.6|49372|49247|49369.7|49244.7|15
1613523340000|2021-02-17 00:55:40|49372|49247|49373.7|49248.7|49373.7|49248.7|49370.6|49245.6|11
1613523350000|2021-02-17 00:55:50|49376.3|49251.3|49375|49250|49376.3|49251.3|49370.9|49245.9|14
1613523360000|2021-02-17 00:56:00|49374.9|49249.9|49377|49252|49377.4|49252.4|49374.8|49249.8|12
1613523370000|2021-02-17 00:56:10|49377.4|49252.4|49382.7|49257.7|49383.5|49258.5|49375.7|49250.7|19
1613523380000|2021-02-17 00:56:20|49382.8|49257.8|49393.1|49268.1|49397.3|49272.3|49382.5|49257.5|23
1613523390000|2021-02-17 00:56:30|49394.5|49269.5|49403.9|49278.9|49403.9|49278.9|49392.5|49267.5|31
1613523400000|2021-02-17 00:56:40|49403.8|49278.8|49399.9|49274.9|49405|49280|49398.6|49273.6|28
1613523410000|2021-02-17 00:56:50|49399.4|49274.4|49389.2|49264.2|49400.3|49275.3|49385.1|49260.1|24
1613523420000|2021-02-17 00:57:00|49387.6|49262.6|49380.6|49255.6|49387.6|49262.6|49378.8|49253.8|22
1613523430000|2021-02-17 00:57:10|49381.7|49256.7|49355.8|49230.8|49381.7|49256.7|49355.8|49230.8|29
1613523440000|2021-02-17 00:57:20|49355.6|49230.6|49346.3|49221.3|49358.3|49233.3|49345|49220|35
1613523450000|2021-02-17 00:57:30|49347.9|49222.9|49319.4|49194.4|49348.1|49223.1|49317.9|49192.9|28
1613523460000|2021-02-17 00:57:40|49319.3|49194.3|49316.6|49191.6|49319.3|49194.3|49313.4|49188.4|15
1613523470000|2021-02-17 00:57:50|49318.9|49193.9|49325.4|49200.4|49327.8|49202.8|49312.4|49187.4|25
1613523480000|2021-02-17 00:58:00|49324.4|49199.4|49280.1|49155.1|49325.8|49200.8|49262.9|49137.9|37
1613523490000|2021-02-17 00:58:10|49278.9|49153.9|49238.8|49113.8|49278.9|49153.9|49234.7|49109.7|27
1613523500000|2021-02-17 00:58:20|49229.5|49104.5|49220.6|49095.6|49229.5|49104.5|49217.6|49092.6|31
1613523510000|2021-02-17 00:58:30|49221.3|49096.3|49230.5|49105.5|49231|49106|49218.9|49093.9|34
1613523520000|2021-02-17 00:58:40|49231.1|49106.1|49218.3|49093.3|49232.8|49107.8|49216.2|49091.2|32
1613523530000|2021-02-17 00:58:50|49216.1|49091.1|49176.3|49051.3|49217.4|49092.4|49175.3|49050.3|35
1613523540000|2021-02-17 00:59:00|49171.1|49046.1|49167.4|49042.4|49174.7|49049.7|49162|49037|34
1613523550000|2021-02-17 00:59:10|49164.3|49039.3|49152.1|49027.1|49165.3|49040.3|49150.3|49025.3|29
1613523560000|2021-02-17 00:59:20|49154.1|49029.1|49141.3|49016.3|49155.4|49030.4|49130.1|49005.1|34
1613523570000|2021-02-17 00:59:30|49141.9|49016.9|49127.5|49002.5|49142.3|49017.3|49127.5|49002.5|29
1613523580000|2021-02-17 00:59:40|49121.8|48996.8|49134.7|49009.7|49142.5|49017.5|49111.8|48986.8|35
1613523590000|2021-02-17 00:59:50|49133.3|49008.3|49129.8|49004.8|49133.3|49008.3|49112|48987|37
1613523600000|2021-02-17 01:00:00|49131.7|49006.7|49109.9|48984.9|49140|49015|49109.6|48984.6|39
1613523610000|2021-02-17 01:00:10|49104.4|48979.4|49105.6|48980.6|49108.1|48983.1|49101.1|48976.1|36
1613523620000|2021-02-17 01:00:20|49102.6|48977.6|49106.6|48981.6|49108.2|48983.2|49102.1|48977.1|33
1613523630000|2021-02-17 01:00:30|49108|48983|49064.6|48939.6|49108.5|48983.5|49064.6|48939.6|32
1613523640000|2021-02-17 01:00:40|49064.4|48939.4|49041.2|48916.2|49064.4|48939.4|49033.9|48908.9|39
1613523650000|2021-02-17 01:00:50|49040.1|48915.1|49084.1|48959.1|49084.6|48959.6|49038.8|48913.8|37
1613523660000|2021-02-17 01:01:00|49081.2|48956.2|49060|48935|49081.2|48956.2|49059.2|48934.2|38
1613523670000|2021-02-17 01:01:10|49060.8|48935.8|49080|48955|49085.2|48960.2|49059.7|48934.7|34
1613523680000|2021-02-17 01:01:20|49081.1|48956.1|49088.7|48963.7|49090.2|48965.2|49081.1|48956.1|27
1613523690000|2021-02-17 01:01:30|49088.6|48963.6|49100.6|48975.6|49105.5|48980.5|49088.6|48963.6|31
1613523700000|2021-02-17 01:01:40|49103.6|48978.6|49108.9|48983.9|49131.5|49006.5|49101.1|48976.1|35
1613523710000|2021-02-17 01:01:50|49106.2|48981.2|49113|48988|49137.9|49012.9|49106|48981|39
1613523720000|2021-02-17 01:02:00|49113.1|48988.1|49133.3|49008.3|49133.3|49008.3|49113|48988|28
1613523730000|2021-02-17 01:02:10|49133.2|49008.2|49161.9|49036.9|49166.4|49041.4|49133.2|49008.2|37
1613523740000|2021-02-17 01:02:20|49164|49039|49160.6|49035.6|49164|49039|49157.4|49032.4|35
1613523750000|2021-02-17 01:02:30|49163.3|49038.3|49184.6|49059.6|49184.6|49059.6|49163|49038|28
1613523760000|2021-02-17 01:02:40|49186.4|49061.4|49211|49086|49211|49086|49184.9|49059.9|37
1613523770000|2021-02-17 01:02:50|49212.3|49087.3|49217|49092|49217|49092|49210|49085|35
1613523780000|2021-02-17 01:03:00|49216.8|49091.8|49197.8|49072.8|49220.7|49095.7|49197.8|49072.8|36
1613523790000|2021-02-17 01:03:10|49197|49072|49208.8|49083.8|49210.8|49085.8|49192.3|49067.3|31
1613523800000|2021-02-17 01:03:20|49207.9|49082.9|49206.2|49081.2|49221|49096|49206.2|49081.2|34
1613523810000|2021-02-17 01:03:30|49205.4|49080.4|49226.9|49101.9|49226.9|49101.9|49205.4|49080.4|27
1613523820000|2021-02-17 01:03:40|49226.6|49101.6|49248.4|49123.4|49248.4|49123.4|49226.6|49101.6|34
1613523830000|2021-02-17 01:03:50|49251.8|49126.8|49255.2|49130.2|49261.5|49136.5|49251.1|49126.1|34
1613523840000|2021-02-17 01:04:00|49261.5|49136.5|49267.6|49142.6|49268.6|49143.6|49256.8|49131.8|28
1613523850000|2021-02-17 01:04:10|49265.4|49140.4|49239.3|49114.3|49267.6|49142.6|49239.3|49114.3|27
1613523860000|2021-02-17 01:04:20|49236.2|49111.2|49238.8|49113.8|49245.5|49120.5|49236.2|49111.2|34
1613523870000|2021-02-17 01:04:30|49238.2|49113.2|49243.9|49118.9|49245|49120|49233.3|49108.3|33
1613523880000|2021-02-17 01:04:40|49243.6|49118.6|49247|49122|49250.3|49125.3|49242.3|49117.3|33
1613523890000|2021-02-17 01:04:50|49246.2|49121.2|49258.2|49133.2|49283.4|49158.4|49239.3|49114.3|35
1613523900000|2021-02-17 01:05:00|49257.6|49132.6|49279.1|49154.1|49280.2|49155.2|49250.9|49125.9|36
1613523910000|2021-02-17 01:05:10|49277|49152|49310.4|49185.4|49310.4|49185.4|49277|49152|34
1613523920000|2021-02-17 01:05:20|49310.5|49185.5|49321.4|49196.4|49321.4|49196.4|49310.5|49185.5|34
1613523930000|2021-02-17 01:05:30|49320.8|49195.8|49329.6|49204.6|49329.6|49204.6|49318.7|49193.7|28
1613523940000|2021-02-17 01:05:40|49329.8|49204.8|49342.4|49217.4|49343.1|49218.1|49328.6|49203.6|21
1613523950000|2021-02-17 01:05:50|49344.7|49219.7|49350.4|49225.4|49354.3|49229.3|49343.4|49218.4|35
1613523960000|2021-02-17 01:06:00|49349|49224|49352.6|49227.6|49353.2|49228.2|49342.2|49217.2|34
1613523970000|2021-02-17 01:06:10|49353.3|49228.3|49373.8|49248.8|49374.3|49249.3|49353.3|49228.3|18
1613523980000|2021-02-17 01:06:20|49373|49248|49392.3|49267.3|49395|49270|49369.9|49244.9|30
1613523990000|2021-02-17 01:06:30|49392.4|49267.4|49407.4|49282.4|49410.6|49285.6|49392.4|49267.4|32
1613524000000|2021-02-17 01:06:40|49407.5|49282.5|49423.4|49298.4|49423.6|49298.6|49407.5|49282.5|31
1613524010000|2021-02-17 01:06:50|49423.6|49298.6|49422.6|49297.6|49424.7|49299.7|49415.1|49290.1|35
1613524020000|2021-02-17 01:07:00|49422.9|49297.9|49406.5|49281.5|49425.2|49300.2|49406.5|49281.5|32
1613524030000|2021-02-17 01:07:10|49406|49281|49418.4|49293.4|49418.6|49293.6|49405.4|49280.4|32
1613524040000|2021-02-17 01:07:20|49418.3|49293.3|49426.1|49301.1|49426.1|49301.1|49417.5|49292.5|35
1613524050000|2021-02-17 01:07:30|49426|49301|49440.9|49315.9|49442.7|49317.7|49426|49301|24
1613524060000|2021-02-17 01:07:40|49440.7|49315.7|49432|49307|49440.7|49315.7|49429.5|49304.5|24
1613524070000|2021-02-17 01:07:50|49425.9|49300.9|49428.2|49303.2|49430.6|49305.6|49415.5|49290.5|35
1613524080000|2021-02-17 01:08:00|49428.7|49303.7|49394|49269|49439|49314|49393.3|49268.3|37
1613524090000|2021-02-17 01:08:10|49393.3|49268.3|49386.4|49261.4|49393.3|49268.3|49378.5|49253.5|31
1613524100000|2021-02-17 01:08:20|49386.5|49261.5|49389.9|49264.9|49396.4|49271.4|49380.4|49255.4|30
1613524110000|2021-02-17 01:08:30|49392.7|49267.7|49381.1|49256.1|49392.7|49267.7|49380.8|49255.8|29
1613524120000|2021-02-17 01:08:40|49380.1|49255.1|49369.9|49244.9|49380.1|49255.1|49369.9|49244.9|22
1613524130000|2021-02-17 01:08:50|49368.7|49243.7|49358.2|49233.2|49368.7|49243.7|49357.6|49232.6|21
1613524140000|2021-02-17 01:09:00|49357.8|49232.8|49358.6|49233.6|49366.4|49241.4|49345.5|49220.5|35
1613524150000|2021-02-17 01:09:10|49358.3|49233.3|49341.1|49216.1|49359.3|49234.3|49341|49216|30
1613524160000|2021-02-17 01:09:20|49340.4|49215.4|49324.4|49199.4|49340.4|49215.4|49324.4|49199.4|27
1613524170000|2021-02-17 01:09:30|49324.3|49199.3|49313.1|49188.1|49325.2|49200.2|49313.1|49188.1|30
1613524180000|2021-02-17 01:09:40|49314.1|49189.1|49287|49162|49320.5|49195.5|49287|49162|35
1613524190000|2021-02-17 01:09:50|49286.9|49161.9|49271.5|49146.5|49288.7|49163.7|49271.5|49146.5|30
1613524200000|2021-02-17 01:10:00|49271|49146|49273.8|49148.8|49273.8|49148.8|49265.4|49140.4|27
1613524210000|2021-02-17 01:10:10|49272.8|49147.8|49312|49187|49312|49187|49272.8|49147.8|33
1613524220000|2021-02-17 01:10:20|49312.1|49187.1|49330.4|49205.4|49330.4|49205.4|49312|49187|35
1613524230000|2021-02-17 01:10:30|49331|49206|49330.4|49205.4|49332.3|49207.3|49327|49202|31
1613524240000|2021-02-17 01:10:40|49330|49205|49331|49206|49331|49206|49317.9|49192.9|35
1613524250000|2021-02-17 01:10:50|49332.9|49207.9|49341.7|49216.7|49342.2|49217.2|49332.9|49207.9|15
1613524260000|2021-02-17 01:11:00|49340.3|49215.3|49343.4|49218.4|49343.4|49218.4|49338.9|49213.9|21
1613524270000|2021-02-17 01:11:10|49344.1|49219.1|49359|49234|49359|49234|49340.5|49215.5|31
1613524280000|2021-02-17 01:11:20|49361.4|49236.4|49363.6|49238.6|49397.6|49272.6|49361.4|49236.4|39
1613524290000|2021-02-17 01:11:30|49363.5|49238.5|49374.2|49249.2|49374.2|49249.2|49360|49235|26
1613524300000|2021-02-17 01:11:40|49374|49249|49374.4|49249.4|49378.6|49253.6|49370.1|49245.1|29
1613524310000|2021-02-17 01:11:50|49374.3|49249.3|49376.1|49251.1|49379.3|49254.3|49373.5|49248.5|26
1613524320000|2021-02-17 01:12:00|49376.8|49251.8|49365.5|49240.5|49377.5|49252.5|49365.4|49240.4|27
1613524330000|2021-02-17 01:12:10|49365.7|49240.7|49357.9|49232.9|49366.4|49241.4|49357.6|49232.6|28
1613524340000|2021-02-17 01:12:20|49357.8|49232.8|49359.8|49234.8|49359.8|49234.8|49353.1|49228.1|29
1613524350000|2021-02-17 01:12:30|49357.4|49232.4|49348.5|49223.5|49359.4|49234.4|49348.5|49223.5|31
1613524360000|2021-02-17 01:12:40|49349.4|49224.4|49346.7|49221.7|49349.5|49224.5|49338.2|49213.2|30
1613524370000|2021-02-17 01:12:50|49346.3|49221.3|49355.1|49230.1|49355.1|49230.1|49345.5|49220.5|30
1613524380000|2021-02-17 01:13:00|49355.9|49230.9|49361.5|49236.5|49374.6|49249.6|49355.9|49230.9|33
1613524390000|2021-02-17 01:13:10|49362.2|49237.2|49349.6|49224.6|49362.6|49237.6|49347.9|49222.9|32
1613524400000|2021-02-17 01:13:20|49349.7|49224.7|49344.3|49219.3|49349.7|49224.7|49343.5|49218.5|29
1613524410000|2021-02-17 01:13:30|49342.7|49217.7|49340.1|49215.1|49343.3|49218.3|49340|49215|27
1613524420000|2021-02-17 01:13:40|49340.4|49215.4|49320.1|49195.1|49340.4|49215.4|49319.4|49194.4|23
1613524430000|2021-02-17 01:13:50|49319.3|49194.3|49309.4|49184.4|49319.3|49194.3|49308.7|49183.7|28
1613524440000|2021-02-17 01:14:00|49309.5|49184.5|49306.4|49181.4|49309.5|49184.5|49296.4|49171.4|29
1613524450000|2021-02-17 01:14:10|49303.9|49178.9|49322.8|49197.8|49322.8|49197.8|49302.6|49177.6|31
1613524460000|2021-02-17 01:14:20|49325|49200|49332.6|49207.6|49332.6|49207.6|49325|49200|25
1613524470000|2021-02-17 01:14:30|49332.4|49207.4|49338.1|49213.1|49339.2|49214.2|49332.4|49207.4|26
1613524480000|2021-02-17 01:14:40|49337.7|49212.7|49330.4|49205.4|49339.2|49214.2|49330.4|49205.4|29
1613524490000|2021-02-17 01:14:50|49325.4|49200.4|49321.2|49196.2|49326.8|49201.8|49321.2|49196.2|30
1613524500000|2021-02-17 01:15:00|49320.3|49195.3|49319.5|49194.5|49321.3|49196.3|49316.1|49191.1|31
1613524510000|2021-02-17 01:15:10|49316.8|49191.8|49328.5|49203.5|49329.4|49204.4|49316.6|49191.6|30
1613524520000|2021-02-17 01:15:20|49329.2|49204.2|49331.4|49206.4|49331.4|49206.4|49329.2|49204.2|23
1613524530000|2021-02-17 01:15:30|49331.5|49206.5|49350.2|49225.2|49352.8|49227.8|49331.5|49206.5|25
1613524540000|2021-02-17 01:15:40|49348.8|49223.8|49371.9|49246.9|49372.7|49247.7|49348.8|49223.8|25
1613524550000|2021-02-17 01:15:50|49372|49247|49375.7|49250.7|49375.7|49250.7|49371.8|49246.8|25
1613524560000|2021-02-17 01:16:00|49375.2|49250.2|49356|49231|49375.9|49250.9|49355.5|49230.5|34
1613524570000|2021-02-17 01:16:10|49355.6|49230.6|49364.9|49239.9|49364.9|49239.9|49349.3|49224.3|33
1613524580000|2021-02-17 01:16:20|49364.3|49239.3|49360|49235|49367.1|49242.1|49358.7|49233.7|34
1613524590000|2021-02-17 01:16:30|49360.9|49235.9|49371.7|49246.7|49371.7|49246.7|49358.6|49233.6|28
1613524600000|2021-02-17 01:16:40|49370.9|49245.9|49371.4|49246.4|49373|49248|49370.4|49245.4|15
1613524610000|2021-02-17 01:16:50|49372.2|49247.2|49363.7|49238.7|49372.8|49247.8|49362.7|49237.7|29
1613524620000|2021-02-17 01:17:00|49363.8|49238.8|49338|49213|49363.8|49238.8|49338|49213|31
1613524630000|2021-02-17 01:17:10|49337.9|49212.9|49340.9|49215.9|49344|49219|49337.9|49212.9|34
1613524640000|2021-02-17 01:17:20|49340.4|49215.4|49340.7|49215.7|49342.6|49217.6|49339.2|49214.2|25
1613524650000|2021-02-17 01:17:30|49341.8|49216.8|49330.5|49205.5|49341.8|49216.8|49330.5|49205.5|28
1613524660000|2021-02-17 01:17:40|49329.9|49204.9|49324.9|49199.9|49329.9|49204.9|49319.1|49194.1|26
1613524670000|2021-02-17 01:17:50|49322.7|49197.7|49321.6|49196.6|49324.6|49199.6|49321.2|49196.2|15
1613524680000|2021-02-17 01:18:00|49321.7|49196.7|49318.5|49193.5|49323.4|49198.4|49317.5|49192.5|25
1613524690000|2021-02-17 01:18:10|49318.4|49193.4|49301.2|49176.2|49319.6|49194.6|49301.2|49176.2|26
1613524700000|2021-02-17 01:18:20|49299.2|49174.2|49304.1|49179.1|49307.1|49182.1|49299.2|49174.2|20
1613524710000|2021-02-17 01:18:30|49304.2|49179.2|49292.6|49167.6|49304.2|49179.2|49291.4|49166.4|23
1613524720000|2021-02-17 01:18:40|49292|49167|49281|49156|49292.2|49167.2|49280.2|49155.2|22
1613524730000|2021-02-17 01:18:50|49281.1|49156.1|49264.8|49139.8|49281.1|49156.1|49259.8|49134.8|25
1613524740000|2021-02-17 01:19:00|49264.7|49139.7|49218.8|49093.8|49265.5|49140.5|49218.8|49093.8|29
1613524750000|2021-02-17 01:19:10|49218.1|49093.1|49210.8|49085.8|49218.7|49093.7|49206.4|49081.4|29
1613524760000|2021-02-17 01:19:20|49213.7|49088.7|49214.1|49089.1|49241.6|49116.6|49209|49084|37
1613524770000|2021-02-17 01:19:30|49214.6|49089.6|49240|49115|49240|49115|49212.2|49087.2|30
1613524780000|2021-02-17 01:19:40|49239.6|49114.6|49246|49121|49255.6|49130.6|49238.9|49113.9|30
1613524790000|2021-02-17 01:19:50|49244.4|49119.4|49259.4|49134.4|49263.8|49138.8|49244.4|49119.4|29
1613524800000|2021-02-17 01:20:00|49258.1|49133.1|49267.5|49142.5|49270.9|49145.9|49258.1|49133.1|27
1613524810000|2021-02-17 01:20:10|49267|49142|49247.4|49122.4|49268|49143|49247.4|49122.4|35
1613524820000|2021-02-17 01:20:20|49245.8|49120.8|49240.6|49115.6|49245.8|49120.8|49235.3|49110.3|34
1613524830000|2021-02-17 01:20:30|49241|49116|49242.6|49117.6|49245.8|49120.8|49240.7|49115.7|27
1613524840000|2021-02-17 01:20:40|49241.4|49116.4|49240.3|49115.3|49242.4|49117.4|49238.9|49113.9|24
1613524850000|2021-02-17 01:20:50|49240.7|49115.7|49245.3|49120.3|49248.2|49123.2|49240.7|49115.7|18
1613524860000|2021-02-17 01:21:00|49245.1|49120.1|49226.8|49101.8|49245.9|49120.9|49224.5|49099.5|30
1613524870000|2021-02-17 01:21:10|49226.9|49101.9|49227.1|49102.1|49228.3|49103.3|49226.7|49101.7|23
1613524880000|2021-02-17 01:21:20|49227.2|49102.2|49245.7|49120.7|49245.7|49120.7|49226.3|49101.3|24
1613524890000|2021-02-17 01:21:30|49246.6|49121.6|49260.4|49135.4|49260.4|49135.4|49245.8|49120.8|20
1613524900000|2021-02-17 01:21:40|49260.3|49135.3|49266.9|49141.9|49267.6|49142.6|49259.4|49134.4|19
1613524910000|2021-02-17 01:21:50|49267|49142|49265.2|49140.2|49270.9|49145.9|49264|49139|24
1613524920000|2021-02-17 01:22:00|49265.5|49140.5|49251.3|49126.3|49271.5|49146.5|49250|49125|34
1613524930000|2021-02-17 01:22:10|49251.5|49126.5|49252.4|49127.4|49262|49137|49251.5|49126.5|31
1613524940000|2021-02-17 01:22:20|49252.3|49127.3|49224|49099|49252.7|49127.7|49224|49099|28
1613524950000|2021-02-17 01:22:30|49225.8|49100.8|49221.9|49096.9|49226|49101|49221.7|49096.7|33
1613524960000|2021-02-17 01:22:40|49222.2|49097.2|49209.4|49084.4|49222.5|49097.5|49209.4|49084.4|34
1613524970000|2021-02-17 01:22:50|49204.4|49079.4|49197.9|49072.9|49204.4|49079.4|49197.6|49072.6|28
1613524980000|2021-02-17 01:23:00|49198.9|49073.9|49181.2|49056.2|49199.9|49074.9|49178.5|49053.5|29
1613524990000|2021-02-17 01:23:10|49180.5|49055.5|49142.8|49017.8|49183.1|49058.1|49142.8|49017.8|25
1613525000000|2021-02-17 01:23:20|49143.4|49018.4|49189.5|49064.5|49189.5|49064.5|49142.5|49017.5|39
1613525010000|2021-02-17 01:23:30|49190.2|49065.2|49208.8|49083.8|49208.8|49083.8|49190.2|49065.2|39
1613525020000|2021-02-17 01:23:40|49211.1|49086.1|49249.7|49124.7|49249.7|49124.7|49211.1|49086.1|35
1613525030000|2021-02-17 01:23:50|49249.1|49124.1|49260.7|49135.7|49261.9|49136.9|49248.3|49123.3|23
1613525040000|2021-02-17 01:24:00|49262.2|49137.2|49282.3|49157.3|49282.7|49157.7|49262.2|49137.2|31
1613525050000|2021-02-17 01:24:10|49280.6|49155.6|49284.9|49159.9|49284.9|49159.9|49279.9|49154.9|18
1613525060000|2021-02-17 01:24:20|49286.4|49161.4|49296.6|49171.6|49301.1|49176.1|49286.4|49161.4|26
1613525070000|2021-02-17 01:24:30|49295.6|49170.6|49269.6|49144.6|49295.6|49170.6|49267.8|49142.8|37
1613525080000|2021-02-17 01:24:40|49269.5|49144.5|49266.9|49141.9|49271.8|49146.8|49266.9|49141.9|27
1613525090000|2021-02-17 01:24:50|49263.1|49138.1|49259.7|49134.7|49272.5|49147.5|49257.5|49132.5|34
1613525100000|2021-02-17 01:25:00|49259.1|49134.1|49279.2|49154.2|49286.3|49161.3|49258|49133|36
1613525110000|2021-02-17 01:25:10|49278.7|49153.7|49269.1|49144.1|49280.1|49155.1|49269.1|49144.1|21
1613525120000|2021-02-17 01:25:20|49268.5|49143.5|49248.1|49123.1|49268.5|49143.5|49244.4|49119.4|31
1613525130000|2021-02-17 01:25:30|49248.8|49123.8|49243.6|49118.6|49258.3|49133.3|49243.6|49118.6|32
1613525140000|2021-02-17 01:25:40|49245.3|49120.3|49232.8|49107.8|49246.7|49121.7|49232.8|49107.8|35
1613525150000|2021-02-17 01:25:50|49233.1|49108.1|49240.7|49115.7|49240.9|49115.9|49228.6|49103.6|30
1613525160000|2021-02-17 01:26:00|49241.1|49116.1|49230.3|49105.3|49241.1|49116.1|49227.1|49102.1|24
1613525170000|2021-02-17 01:26:10|49229.6|49104.6|49207|49082|49229.6|49104.6|49207|49082|20
1613525180000|2021-02-17 01:26:20|49207.3|49082.3|49193.8|49068.8|49207.3|49082.3|49192.9|49067.9|12
1613525190000|2021-02-17 01:26:30|49197.3|49072.3|49224.8|49099.8|49224.8|49099.8|49197.3|49072.3|31
1613525200000|2021-02-17 01:26:40|49224.9|49099.9|49259.1|49134.1|49259.1|49134.1|49224.9|49099.9|33
1613525210000|2021-02-17 01:26:50|49260.4|49135.4|49256.7|49131.7|49263.6|49138.6|49256.7|49131.7|20
1613525220000|2021-02-17 01:27:00|49257.3|49132.3|49246.2|49121.2|49258.9|49133.9|49244.6|49119.6|28
1613525230000|2021-02-17 01:27:10|49244.5|49119.5|49245|49120|49245.4|49120.4|49238.7|49113.7|16
1613525240000|2021-02-17 01:27:20|49245.8|49120.8|49228.7|49103.7|49249.4|49124.4|49228.5|49103.5|22
1613525250000|2021-02-17 01:27:30|49233.5|49108.5|49242|49117|49244.6|49119.6|49226.3|49101.3|24
1613525260000|2021-02-17 01:27:40|49242.4|49117.4|49244.1|49119.1|49245.1|49120.1|49241.1|49116.1|21
1613525270000|2021-02-17 01:27:50|49244.8|49119.8|49259.3|49134.3|49259.3|49134.3|49239.6|49114.6|23
1613525280000|2021-02-17 01:28:00|49265.6|49140.6|49246.3|49121.3|49272|49147|49245|49120|33
1613525290000|2021-02-17 01:28:10|49246.4|49121.4|49237.4|49112.4|49247.1|49122.1|49237.4|49112.4|22
1613525300000|2021-02-17 01:28:20|49238.9|49113.9|49237.1|49112.1|49240.3|49115.3|49236|49111|26
1613525310000|2021-02-17 01:28:30|49237.2|49112.2|49238.9|49113.9|49238.9|49113.9|49234.1|49109.1|18
1613525320000|2021-02-17 01:28:40|49237.7|49112.7|49237.6|49112.6|49239.3|49114.3|49237.4|49112.4|16
1613525330000|2021-02-17 01:28:50|49238|49113|49235.4|49110.4|49238.2|49113.2|49235.4|49110.4|12
1613525340000|2021-02-17 01:29:00|49235.5|49110.5|49244.3|49119.3|49244.3|49119.3|49235.5|49110.5|16
1613525350000|2021-02-17 01:29:10|49244.2|49119.2|49256.9|49131.9|49259.2|49134.2|49244.2|49119.2|22
1613525360000|2021-02-17 01:29:20|49254.5|49129.5|49240.7|49115.7|49256.9|49131.9|49240.7|49115.7|22
1613525370000|2021-02-17 01:29:30|49228.1|49103.1|49215.1|49090.1|49228.1|49103.1|49215|49090|24
1613525380000|2021-02-17 01:29:40|49214.1|49089.1|49210.4|49085.4|49216.1|49091.1|49210.4|49085.4|17
1613525390000|2021-02-17 01:29:50|49210.2|49085.2|49189.4|49064.4|49210.2|49085.2|49188.2|49063.2|25
1613525400000|2021-02-17 01:30:00|49189.1|49064.1|49207.3|49082.3|49220.4|49095.4|49189|49064|30
1613525410000|2021-02-17 01:30:10|49206.1|49081.1|49228|49103|49232.9|49107.9|49204.4|49079.4|27
1613525420000|2021-02-17 01:30:20|49228.2|49103.2|49250.8|49125.8|49251.8|49126.8|49228.2|49103.2|30
1613525430000|2021-02-17 01:30:30|49251.1|49126.1|49247.1|49122.1|49257.3|49132.3|49245.6|49120.6|23
1613525440000|2021-02-17 01:30:40|49247.5|49122.5|49233.4|49108.4|49247.5|49122.5|49233.3|49108.3|20
1613525450000|2021-02-17 01:30:50|49231.5|49106.5|49235.2|49110.2|49235.4|49110.4|49231.5|49106.5|23
1613525460000|2021-02-17 01:31:00|49237.8|49112.8|49249.5|49124.5|49250.5|49125.5|49237.8|49112.8|22
1613525470000|2021-02-17 01:31:10|49249|49124|49252.4|49127.4|49260.5|49135.5|49249|49124|18
1613525480000|2021-02-17 01:31:20|49253.2|49128.2|49263|49138|49263.2|49138.2|49252.2|49127.2|21
1613525490000|2021-02-17 01:31:30|49266.2|49141.2|49281.1|49156.1|49281.9|49156.9|49266.2|49141.2|27
1613525500000|2021-02-17 01:31:40|49283.8|49158.8|49277.8|49152.8|49283.8|49158.8|49275.6|49150.6|26
1613525510000|2021-02-17 01:31:50|49277.7|49152.7|49277.9|49152.9|49285.2|49160.2|49276.1|49151.1|26
1613525520000|2021-02-17 01:32:00|49272.2|49147.2|49263.6|49138.6|49272.6|49147.6|49253.8|49128.8|26
1613525530000|2021-02-17 01:32:10|49263.5|49138.5|49256.6|49131.6|49263.5|49138.5|49256.1|49131.1|10
1613525540000|2021-02-17 01:32:20|49257.5|49132.5|49273.4|49148.4|49275.2|49150.2|49257|49132|16
1613525550000|2021-02-17 01:32:30|49274.1|49149.1|49277.6|49152.6|49278.3|49153.3|49273.2|49148.2|27
1613525560000|2021-02-17 01:32:40|49277.8|49152.8|49273.4|49148.4|49277.8|49152.8|49272|49147|20
1613525570000|2021-02-17 01:32:50|49274.9|49149.9|49274.9|49149.9|49276|49151|49274.3|49149.3|7
1613525580000|2021-02-17 01:33:00|49276.7|49151.7|49263|49138|49276.7|49151.7|49256.9|49131.9|25
1613525590000|2021-02-17 01:33:10|49264.4|49139.4|49272.8|49147.8|49272.8|49147.8|49263.3|49138.3|18
1613525600000|2021-02-17 01:33:20|49277.8|49152.8|49283.4|49158.4|49283.4|49158.4|49276.5|49151.5|24
1613525610000|2021-02-17 01:33:30|49283.5|49158.5|49302.8|49177.8|49306.9|49181.9|49283.5|49158.5|33
1613525620000|2021-02-17 01:33:40|49302.7|49177.7|49308.3|49183.3|49312.3|49187.3|49300.8|49175.8|28
1613525630000|2021-02-17 01:33:50|49308.7|49183.7|49321.9|49196.9|49335.3|49210.3|49306.9|49181.9|22
1613525640000|2021-02-17 01:34:00|49322|49197|49301.7|49176.7|49322|49197|49300.6|49175.6|28
1613525650000|2021-02-17 01:34:10|49301.8|49176.8|49292.3|49167.3|49302.7|49177.7|49291.8|49166.8|32
1613525660000|2021-02-17 01:34:20|49293.9|49168.9|49308.3|49183.3|49308.3|49183.3|49285.8|49160.8|30
1613525670000|2021-02-17 01:34:30|49308.2|49183.2|49327.8|49202.8|49336.1|49211.1|49308.2|49183.2|36
1613525680000|2021-02-17 01:34:40|49326.2|49201.2|49321.6|49196.6|49326.3|49201.3|49314.1|49189.1|28
1613525690000|2021-02-17 01:34:50|49321|49196|49314.7|49189.7|49321|49196|49311.5|49186.5|34
1613525700000|2021-02-17 01:35:00|49314.8|49189.8|49296.4|49171.4|49316|49191|49296.3|49171.3|28
1613525710000|2021-02-17 01:35:10|49298.4|49173.4|49295.7|49170.7|49300.2|49175.2|49291.5|49166.5|32
1613525720000|2021-02-17 01:35:20|49294.7|49169.7|49311.4|49186.4|49312.4|49187.4|49294.7|49169.7|32
1613525730000|2021-02-17 01:35:30|49311.3|49186.3|49315.5|49190.5|49317.6|49192.6|49309.5|49184.5|16
1613525740000|2021-02-17 01:35:40|49314.7|49189.7|49317.1|49192.1|49318.1|49193.1|49311.9|49186.9|26
1613525750000|2021-02-17 01:35:50|49314.1|49189.1|49303.5|49178.5|49314.1|49189.1|49301|49176|20
1613525760000|2021-02-17 01:36:00|49302.4|49177.4|49348.5|49223.5|49350|49225|49302|49177|36
1613525770000|2021-02-17 01:36:10|49349|49224|49327.6|49202.6|49349.8|49224.8|49327.6|49202.6|28
1613525780000|2021-02-17 01:36:20|49327.9|49202.9|49329.7|49204.7|49332.9|49207.9|49318.1|49193.1|35
1613525790000|2021-02-17 01:36:30|49329.5|49204.5|49341.6|49216.6|49342.3|49217.3|49329.5|49204.5|36
1613525800000|2021-02-17 01:36:40|49341.2|49216.2|49336.9|49211.9|49342.2|49217.2|49335.6|49210.6|35
1613525810000|2021-02-17 01:36:50|49336.7|49211.7|49334.1|49209.1|49337.5|49212.5|49334.1|49209.1|31
1613525820000|2021-02-17 01:37:00|49332.7|49207.7|49351.9|49226.9|49351.9|49226.9|49329.7|49204.7|36
1613525830000|2021-02-17 01:37:10|49352.1|49227.1|49358.6|49233.6|49358.6|49233.6|49349.8|49224.8|30
1613525840000|2021-02-17 01:37:20|49359.2|49234.2|49359.1|49234.1|49363.7|49238.7|49356.1|49231.1|36
1613525850000|2021-02-17 01:37:30|49358.6|49233.6|49363.9|49238.9|49363.9|49238.9|49355.2|49230.2|22
1613525860000|2021-02-17 01:37:40|49364|49239|49379.6|49254.6|49380.1|49255.1|49363.6|49238.6|23
1613525870000|2021-02-17 01:37:50|49379|49254|49391.6|49266.6|49391.6|49266.6|49377.7|49252.7|31
1613525880000|2021-02-17 01:38:00|49393.5|49268.5|49397.5|49272.5|49406|49281|49393.5|49268.5|31
1613525890000|2021-02-17 01:38:10|49397.8|49272.8|49377.1|49252.1|49397.8|49272.8|49377|49252|38
1613525900000|2021-02-17 01:38:20|49376.6|49251.6|49373.3|49248.3|49376.6|49251.6|49370.6|49245.6|27
1613525910000|2021-02-17 01:38:30|49372.2|49247.2|49369|49244|49372.2|49247.2|49368.2|49243.2|23
1613525920000|2021-02-17 01:38:40|49368.9|49243.9|49367.9|49242.9|49369.5|49244.5|49366.9|49241.9|14
1613525930000|2021-02-17 01:38:50|49367.7|49242.7|49342.4|49217.4|49369.4|49244.4|49342.4|49217.4|25
1613525940000|2021-02-17 01:39:00|49343.1|49218.1|49370.8|49245.8|49371.4|49246.4|49341.3|49216.3|26
1613525950000|2021-02-17 01:39:10|49370.6|49245.6|49366.1|49241.1|49370.8|49245.8|49365|49240|23
1613525960000|2021-02-17 01:39:20|49365.8|49240.8|49366.7|49241.7|49366.7|49241.7|49365.1|49240.1|21
1613525970000|2021-02-17 01:39:30|49366.1|49241.1|49364.4|49239.4|49366.8|49241.8|49363.2|49238.2|19
1613525980000|2021-02-17 01:39:40|49364.7|49239.7|49369|49244|49374.6|49249.6|49364.6|49239.6|34
1613525990000|2021-02-17 01:39:50|49368.8|49243.8|49370.9|49245.9|49377.6|49252.6|49364.4|49239.4|32
1613526000000|2021-02-17 01:40:00|49370.3|49245.3|49384|49259|49387.1|49262.1|49370|49245|27
1613526010000|2021-02-17 01:40:10|49383.7|49258.7|49389.5|49264.5|49392.2|49267.2|49383.3|49258.3|22
1613526020000|2021-02-17 01:40:20|49389.4|49264.4|49384.5|49259.5|49389.6|49264.6|49379.8|49254.8|26
1613526030000|2021-02-17 01:40:30|49384.1|49259.1|49384.7|49259.7|49387.7|49262.7|49383.7|49258.7|28
1613526040000|2021-02-17 01:40:40|49384.2|49259.2|49387.9|49262.9|49387.9|49262.9|49383.6|49258.6|25
1613526050000|2021-02-17 01:40:50|49387.5|49262.5|49401.6|49276.6|49403.9|49278.9|49387.5|49262.5|24
1613526060000|2021-02-17 01:41:00|49402.2|49277.2|49422.3|49297.3|49426.5|49301.5|49402|49277|35
1613526070000|2021-02-17 01:41:10|49422|49297|49410.5|49285.5|49425|49300|49407.7|49282.7|30
1613526080000|2021-02-17 01:41:20|49410.2|49285.2|49412.8|49287.8|49415|49290|49407.1|49282.1|26
1613526090000|2021-02-17 01:41:30|49410.9|49285.9|49422|49297|49422|49297|49408.7|49283.7|26
1613526100000|2021-02-17 01:41:40|49421.7|49296.7|49431.1|49306.1|49432|49307|49420|49295|26
1613526110000|2021-02-17 01:41:50|49432.2|49307.2|49440.6|49315.6|49440.6|49315.6|49432.1|49307.1|24
1613526120000|2021-02-17 01:42:00|49440.2|49315.2|49440.9|49315.9|49441.1|49316.1|49436.6|49311.6|23
1613526130000|2021-02-17 01:42:10|49439.4|49314.4|49422.6|49297.6|49440.5|49315.5|49422.3|49297.3|23
1613526140000|2021-02-17 01:42:20|49421.3|49296.3|49416.7|49291.7|49421.3|49296.3|49416.7|49291.7|25
1613526150000|2021-02-17 01:42:30|49412.6|49287.6|49416.2|49291.2|49427.6|49302.6|49412.6|49287.6|32
1613526160000|2021-02-17 01:42:40|49415.1|49290.1|49421|49296|49421|49296|49414|49289|22
1613526170000|2021-02-17 01:42:50|49420.8|49295.8|49423.3|49298.3|49425.5|49300.5|49420.3|49295.3|29
1613526180000|2021-02-17 01:43:00|49423.2|49298.2|49419.9|49294.9|49429.1|49304.1|49419.5|49294.5|32
1613526190000|2021-02-17 01:43:10|49420.2|49295.2|49420.4|49295.4|49421.8|49296.8|49419.4|49294.4|19
1613526200000|2021-02-17 01:43:20|49420.5|49295.5|49419.6|49294.6|49420.5|49295.5|49418.6|49293.6|14
1613526210000|2021-02-17 01:43:30|49420.1|49295.1|49419.3|49294.3|49420.2|49295.2|49418.5|49293.5|28
1613526220000|2021-02-17 01:43:40|49418.8|49293.8|49416.1|49291.1|49418.9|49293.9|49416.1|49291.1|11
1613526230000|2021-02-17 01:43:50|49415.5|49290.5|49413.1|49288.1|49415.5|49290.5|49412.2|49287.2|11
1613526240000|2021-02-17 01:44:00|49413.5|49288.5|49424.9|49299.9|49424.9|49299.9|49413.5|49288.5|20
1613526250000|2021-02-17 01:44:10|49425.2|49300.2|49435.3|49310.3|49435.9|49310.9|49423.5|49298.5|28
1613526260000|2021-02-17 01:44:20|49435.5|49310.5|49449.8|49324.8|49450.3|49325.3|49435.5|49310.5|24
1613526270000|2021-02-17 01:44:30|49449.9|49324.9|49450.3|49325.3|49451.4|49326.4|49443.6|49318.6|32
1613526280000|2021-02-17 01:44:40|49449.9|49324.9|49440.2|49315.2|49450.1|49325.1|49440.2|49315.2|25
1613526290000|2021-02-17 01:44:50|49438.7|49313.7|49455.8|49330.8|49455.8|49330.8|49434|49309|31
1613526300000|2021-02-17 01:45:00|49457|49332|49449.6|49324.6|49462.6|49337.6|49436.1|49311.1|30
1613526310000|2021-02-17 01:45:10|49449.4|49324.4|49446.9|49321.9|49449.8|49324.8|49446.6|49321.6|28
1613526320000|2021-02-17 01:45:20|49447.4|49322.4|49440.4|49315.4|49447.5|49322.5|49440.4|49315.4|18
1613526330000|2021-02-17 01:45:30|49440.6|49315.6|49433.3|49308.3|49441.2|49316.2|49431.2|49306.2|23
1613526340000|2021-02-17 01:45:40|49431.2|49306.2|49432.6|49307.6|49433.2|49308.2|49431.2|49306.2|12
1613526350000|2021-02-17 01:45:50|49432.8|49307.8|49422|49297|49432.9|49307.9|49422|49297|19
1613526360000|2021-02-17 01:46:00|49422.1|49297.1|49412.8|49287.8|49422.4|49297.4|49411.6|49286.6|21
1613526370000|2021-02-17 01:46:10|49412.4|49287.4|49399.2|49274.2|49412.4|49287.4|49398.4|49273.4|23
1613526380000|2021-02-17 01:46:20|49397.6|49272.6|49394.6|49269.6|49400|49275|49392.7|49267.7|36
1613526390000|2021-02-17 01:46:30|49394.7|49269.7|49387.3|49262.3|49396.5|49271.5|49387.3|49262.3|27
1613526400000|2021-02-17 01:46:40|49387.4|49262.4|49384.6|49259.6|49387.4|49262.4|49383.4|49258.4|17
1613526410000|2021-02-17 01:46:50|49386.3|49261.3|49389.8|49264.8|49389.8|49264.8|49383.1|49258.1|18
1613526420000|2021-02-17 01:47:00|49390.8|49265.8|49391.7|49266.7|49392.5|49267.5|49388.4|49263.4|23
1613526430000|2021-02-17 01:47:10|49391|49266|49391|49266|49392.7|49267.7|49390.3|49265.3|25
1613526440000|2021-02-17 01:47:20|49391.9|49266.9|49396.6|49271.6|49406.2|49281.2|49391.5|49266.5|30
1613526450000|2021-02-17 01:47:30|49396.7|49271.7|49390.3|49265.3|49396.7|49271.7|49388.8|49263.8|15
1613526460000|2021-02-17 01:47:40|49389.9|49264.9|49389.4|49264.4|49392.1|49267.1|49389|49264|16
1613526470000|2021-02-17 01:47:50|49389.3|49264.3|49396.2|49271.2|49397.1|49272.1|49389.3|49264.3|25
1613526480000|2021-02-17 01:48:00|49395.2|49270.2|49406|49281|49407.6|49282.6|49395|49270|30
1613526490000|2021-02-17 01:48:10|49406.2|49281.2|49421|49296|49423.6|49298.6|49406.2|49281.2|31
1613526500000|2021-02-17 01:48:20|49421.3|49296.3|49432.5|49307.5|49433.3|49308.3|49420.7|49295.7|34
1613526510000|2021-02-17 01:48:30|49432.8|49307.8|49434|49309|49441.7|49316.7|49432.6|49307.6|25
1613526520000|2021-02-17 01:48:40|49432.3|49307.3|49432.8|49307.8|49437|49312|49429.3|49304.3|22
1613526530000|2021-02-17 01:48:50|49432.6|49307.6|49435.8|49310.8|49435.8|49310.8|49430.3|49305.3|16
1613526540000|2021-02-17 01:49:00|49437|49312|49440.5|49315.5|49441.7|49316.7|49436.9|49311.9|26
1613526550000|2021-02-17 01:49:10|49440|49315|49437.1|49312.1|49440.4|49315.4|49435.7|49310.7|22
1613526560000|2021-02-17 01:49:20|49437.2|49312.2|49420.3|49295.3|49437.7|49312.7|49419.2|49294.2|28
1613526570000|2021-02-17 01:49:30|49420.5|49295.5|49411.1|49286.1|49420.8|49295.8|49410.6|49285.6|27
1613526580000|2021-02-17 01:49:40|49409.6|49284.6|49411.8|49286.8|49411.8|49286.8|49407.1|49282.1|26
1613526590000|2021-02-17 01:49:50|49412.2|49287.2|49411.5|49286.5|49413.2|49288.2|49410.8|49285.8|25
1613526600000|2021-02-17 01:50:00|49411.2|49286.2|49425.8|49300.8|49440.2|49315.2|49411.2|49286.2|33
1613526610000|2021-02-17 01:50:10|49427|49302|49408.8|49283.8|49427|49302|49408.8|49283.8|24
1613526620000|2021-02-17 01:50:20|49408.7|49283.7|49397.7|49272.7|49409.7|49284.7|49397.7|49272.7|28
1613526630000|2021-02-17 01:50:30|49397.9|49272.9|49393.2|49268.2|49398.1|49273.1|49390.7|49265.7|23
1613526640000|2021-02-17 01:50:40|49393.6|49268.6|49393.5|49268.5|49399.3|49274.3|49393.1|49268.1|16
1613526650000|2021-02-17 01:50:50|49393.4|49268.4|49392|49267|49393.4|49268.4|49390.6|49265.6|20
1613526660000|2021-02-17 01:51:00|49391.8|49266.8|49384.8|49259.8|49391.8|49266.8|49384.8|49259.8|23
1613526670000|2021-02-17 01:51:10|49384.9|49259.9|49386.2|49261.2|49386.5|49261.5|49382.4|49257.4|22
1613526680000|2021-02-17 01:51:20|49386.1|49261.1|49390.5|49265.5|49390.9|49265.9|49385|49260|33
1613526690000|2021-02-17 01:51:30|49389.8|49264.8|49384|49259|49391.2|49266.2|49383.5|49258.5|25
1613526700000|2021-02-17 01:51:40|49386.7|49261.7|49379.6|49254.6|49388.3|49263.3|49379.5|49254.5|25
1613526710000|2021-02-17 01:51:50|49377.3|49252.3|49361.7|49236.7|49377.3|49252.3|49361.7|49236.7|21
1613526720000|2021-02-17 01:52:00|49361.5|49236.5|49370|49245|49370.8|49245.8|49342.7|49217.7|37
1613526730000|2021-02-17 01:52:10|49368.4|49243.4|49369.8|49244.8|49370.2|49245.2|49357|49232|35
1613526740000|2021-02-17 01:52:20|49368.7|49243.7|49357.1|49232.1|49379.4|49254.4|49357.1|49232.1|34
1613526750000|2021-02-17 01:52:30|49357|49232|49354.1|49229.1|49358.2|49233.2|49354.1|49229.1|14
1613526760000|2021-02-17 01:52:40|49356.1|49231.1|49349.8|49224.8|49356.1|49231.1|49349.2|49224.2|21
1613526770000|2021-02-17 01:52:50|49349.3|49224.3|49349.3|49224.3|49351.2|49226.2|49343.4|49218.4|22
1613526780000|2021-02-17 01:53:00|49352.3|49227.3|49342.8|49217.8|49352.6|49227.6|49341.9|49216.9|31
1613526790000|2021-02-17 01:53:10|49342.9|49217.9|49341.7|49216.7|49343|49218|49341.3|49216.3|26
1613526800000|2021-02-17 01:53:20|49342.7|49217.7|49357.2|49232.2|49357.5|49232.5|49342.7|49217.7|22
1613526810000|2021-02-17 01:53:30|49357.5|49232.5|49339.5|49214.5|49357.5|49232.5|49337.3|49212.3|31
1613526820000|2021-02-17 01:53:40|49338.9|49213.9|49340.5|49215.5|49341|49216|49337.5|49212.5|31
1613526830000|2021-02-17 01:53:50|49341.5|49216.5|49341.4|49216.4|49343.5|49218.5|49340.9|49215.9|29
1613526840000|2021-02-17 01:54:00|49341.1|49216.1|49351.6|49226.6|49351.6|49226.6|49340.9|49215.9|28
1613526850000|2021-02-17 01:54:10|49350.8|49225.8|49342.7|49217.7|49354.9|49229.9|49342.7|49217.7|17
1613526860000|2021-02-17 01:54:20|49341.8|49216.8|49338.7|49213.7|49341.8|49216.8|49338.5|49213.5|12
1613526870000|2021-02-17 01:54:30|49338.6|49213.6|49338.7|49213.7|49339.7|49214.7|49338.6|49213.6|19
1613526880000|2021-02-17 01:54:40|49338.9|49213.9|49335.8|49210.8|49339.3|49214.3|49333.9|49208.9|20
1613526890000|2021-02-17 01:54:50|49335.7|49210.7|49343.3|49218.3|49343.8|49218.8|49334.8|49209.8|24
1613526900000|2021-02-17 01:55:00|49343.4|49218.4|49336.7|49211.7|49343.4|49218.4|49335.7|49210.7|28
1613526910000|2021-02-17 01:55:10|49336.6|49211.6|49343.4|49218.4|49343.5|49218.5|49336.1|49211.1|28
1613526920000|2021-02-17 01:55:20|49343.5|49218.5|49350.9|49225.9|49353.7|49228.7|49343.5|49218.5|26
1613526930000|2021-02-17 01:55:30|49351|49226|49349.8|49224.8|49351.9|49226.9|49349.8|49224.8|17
1613526940000|2021-02-17 01:55:40|49350|49225|49366.5|49241.5|49366.5|49241.5|49350|49225|31
1613526950000|2021-02-17 01:55:50|49367.7|49242.7|49357.5|49232.5|49368.5|49243.5|49355.9|49230.9|27
1613526960000|2021-02-17 01:56:00|49360.9|49235.9|49364.5|49239.5|49366.4|49241.4|49354.2|49229.2|30
1613526970000|2021-02-17 01:56:10|49364.7|49239.7|49367.2|49242.2|49367.8|49242.8|49364|49239|22
1613526980000|2021-02-17 01:56:20|49367.9|49242.9|49397.8|49272.8|49397.8|49272.8|49367.9|49242.9|32
1613526990000|2021-02-17 01:56:30|49397.9|49272.9|49375.2|49250.2|49398.7|49273.7|49366.6|49241.6|33
1613527000000|2021-02-17 01:56:40|49375.3|49250.3|49373.5|49248.5|49375.3|49250.3|49371.3|49246.3|34
1613527010000|2021-02-17 01:56:50|49374.1|49249.1|49370|49245|49375.1|49250.1|49369.1|49244.1|34
1613527020000|2021-02-17 01:57:00|49369.7|49244.7|49374.7|49249.7|49374.7|49249.7|49367.1|49242.1|29
1613527030000|2021-02-17 01:57:10|49375.1|49250.1|49370.6|49245.6|49379.4|49254.4|49369.8|49244.8|27
1613527040000|2021-02-17 01:57:20|49370.4|49245.4|49366.3|49241.3|49374.9|49249.9|49365.8|49240.8|27
1613527050000|2021-02-17 01:57:30|49366.4|49241.4|49358.9|49233.9|49366.4|49241.4|49356.6|49231.6|23
1613527060000|2021-02-17 01:57:40|49358.3|49233.3|49369.8|49244.8|49371.7|49246.7|49358.2|49233.2|21
1613527070000|2021-02-17 01:57:50|49369.6|49244.6|49371.9|49246.9|49372.2|49247.2|49369.3|49244.3|17
1613527080000|2021-02-17 01:58:00|49370.8|49245.8|49354.9|49229.9|49371|49246|49354.9|49229.9|26
1613527090000|2021-02-17 01:58:10|49355|49230|49355|49230|49358.4|49233.4|49352.7|49227.7|32
1613527100000|2021-02-17 01:58:20|49354.8|49229.8|49358.2|49233.2|49358.4|49233.4|49354.8|49229.8|27
1613527110000|2021-02-17 01:58:30|49358.1|49233.1|49356.3|49231.3|49358.5|49233.5|49355.4|49230.4|30
1613527120000|2021-02-17 01:58:40|49356.2|49231.2|49357.6|49232.6|49357.6|49232.6|49354.4|49229.4|24
1613527130000|2021-02-17 01:58:50|49357.5|49232.5|49356.8|49231.8|49359.2|49234.2|49355.1|49230.1|29
1613527140000|2021-02-17 01:59:00|49357.1|49232.1|49351|49226|49362|49237|49350.3|49225.3|32
1613527150000|2021-02-17 01:59:10|49350.9|49225.9|49351.2|49226.2|49351.5|49226.5|49348.5|49223.5|19
1613527160000|2021-02-17 01:59:20|49351.7|49226.7|49361.6|49236.6|49361.8|49236.8|49351.7|49226.7|23
1613527170000|2021-02-17 01:59:30|49361.9|49236.9|49359.1|49234.1|49369|49244|49356.8|49231.8|30
1613527180000|2021-02-17 01:59:40|49358.6|49233.6|49358.7|49233.7|49359.3|49234.3|49358|49233|21
1613527190000|2021-02-17 01:59:50|49359.1|49234.1|49354|49229|49359.1|49234.1|49350.7|49225.7|26
1613527200000|2021-02-17 02:00:00|49355.2|49230.2|49356.2|49231.2|49358.7|49233.7|49345.6|49220.6|33
1613527210000|2021-02-17 02:00:10|49356.3|49231.3|49360.2|49235.2|49360.2|49235.2|49349.4|49224.4|30
1613527220000|2021-02-17 02:00:20|49360.5|49235.5|49393.3|49268.3|49393.3|49268.3|49360.5|49235.5|27
1613527230000|2021-02-17 02:00:30|49395.6|49270.6|49416.4|49291.4|49416.4|49291.4|49394.4|49269.4|31
1613527240000|2021-02-17 02:00:40|49416.2|49291.2|49448.6|49323.6|49450.5|49325.5|49416.2|49291.2|33
1613527250000|2021-02-17 02:00:50|49449.3|49324.3|49458.3|49333.3|49458.3|49333.3|49449.3|49324.3|19
1613527260000|2021-02-17 02:01:00|49457.7|49332.7|49490|49365|49490.6|49365.6|49457.7|49332.7|33
1613527270000|2021-02-17 02:01:10|49490.1|49365.1|49529.5|49404.5|49529.5|49404.5|49484.2|49359.2|27
1613527280000|2021-02-17 02:01:20|49529.1|49404.1|49572.2|49447.2|49576.3|49451.3|49528.5|49403.5|32
1613527290000|2021-02-17 02:01:30|49571.8|49446.8|49572.7|49447.7|49583.6|49458.6|49553.3|49428.3|32
1613527300000|2021-02-17 02:01:40|49573.1|49448.1|49576|49451|49577.7|49452.7|49573.1|49448.1|24
1613527310000|2021-02-17 02:01:50|49576.5|49451.5|49572.1|49447.1|49584.4|49459.4|49572.1|49447.1|30
1613527320000|2021-02-17 02:02:00|49572|49447|49569.3|49444.3|49572|49447|49566.3|49441.3|17
1613527330000|2021-02-17 02:02:10|49570.1|49445.1|49583.4|49458.4|49583.4|49458.4|49569.4|49444.4|24
1613527340000|2021-02-17 02:02:20|49582.8|49457.8|49579.5|49454.5|49583.3|49458.3|49577.4|49452.4|26
1613527350000|2021-02-17 02:02:30|49579.1|49454.1|49587.2|49462.2|49595.9|49470.9|49578.8|49453.8|32
1613527360000|2021-02-17 02:02:40|49587.1|49462.1|49600.1|49475.1|49600.1|49475.1|49585.5|49460.5|27
1613527370000|2021-02-17 02:02:50|49600.4|49475.4|49612.6|49487.6|49612.6|49487.6|49598.6|49473.6|15
1613527380000|2021-02-17 02:03:00|49613|49488|49595.8|49470.8|49613|49488|49595.8|49470.8|23
1613527390000|2021-02-17 02:03:10|49596.9|49471.9|49591.2|49466.2|49598.6|49473.6|49590.9|49465.9|20
1613527400000|2021-02-17 02:03:20|49591.8|49466.8|49595.2|49470.2|49596.3|49471.3|49591.1|49466.1|29
1613527410000|2021-02-17 02:03:30|49593.7|49468.7|49596.7|49471.7|49597|49472|49593|49468|23
1613527420000|2021-02-17 02:03:40|49595.3|49470.3|49594.1|49469.1|49595.7|49470.7|49594.1|49469.1|12
1613527430000|2021-02-17 02:03:50|49594.6|49469.6|49605.7|49480.7|49608.7|49483.7|49594.6|49469.6|17
1613527440000|2021-02-17 02:04:00|49606.7|49481.7|49593.9|49468.9|49613.8|49488.8|49593.9|49468.9|28
1613527450000|2021-02-17 02:04:10|49594.2|49469.2|49583.9|49458.9|49595.1|49470.1|49583.7|49458.7|27
1613527460000|2021-02-17 02:04:20|49580.9|49455.9|49573|49448|49580.9|49455.9|49561.2|49436.2|34
1613527470000|2021-02-17 02:04:30|49573.8|49448.8|49558.6|49433.6|49574.6|49449.6|49558.6|49433.6|31
1613527480000|2021-02-17 02:04:40|49558.1|49433.1|49556.1|49431.1|49559.5|49434.5|49550.9|49425.9|27
1613527490000|2021-02-17 02:04:50|49556|49431|49557|49432|49557.3|49432.3|49552.9|49427.9|26
1613527500000|2021-02-17 02:05:00|49557.1|49432.1|49568.3|49443.3|49571|49446|49557.1|49432.1|21
1613527510000|2021-02-17 02:05:10|49567.7|49442.7|49575.9|49450.9|49592.1|49467.1|49567|49442|22
1613527520000|2021-02-17 02:05:20|49575.5|49450.5|49573|49448|49575.5|49450.5|49570.1|49445.1|29
1613527530000|2021-02-17 02:05:30|49572.7|49447.7|49574.7|49449.7|49574.7|49449.7|49568.1|49443.1|28
1613527540000|2021-02-17 02:05:40|49575|49450|49576.1|49451.1|49577.6|49452.6|49575|49450|15
1613527550000|2021-02-17 02:05:50|49576|49451|49577.1|49452.1|49577.7|49452.7|49575.6|49450.6|7
1613527560000|2021-02-17 02:06:00|49577.4|49452.4|49564.8|49439.8|49577.4|49452.4|49562.8|49437.8|27
1613527570000|2021-02-17 02:06:10|49565.1|49440.1|49568.2|49443.2|49568.4|49443.4|49563.5|49438.5|20
1613527580000|2021-02-17 02:06:20|49567.4|49442.4|49567.1|49442.1|49568.2|49443.2|49566.2|49441.2|16
1613527590000|2021-02-17 02:06:30|49566.6|49441.6|49564.2|49439.2|49566.7|49441.7|49562.1|49437.1|29
1613527600000|2021-02-17 02:06:40|49564|49439|49564.1|49439.1|49565.3|49440.3|49563.3|49438.3|20
1613527610000|2021-02-17 02:06:50|49564.3|49439.3|49555.5|49430.5|49565.1|49440.1|49555.5|49430.5|17
1613527620000|2021-02-17 02:07:00|49557.5|49432.5|49558.2|49433.2|49560.7|49435.7|49553.9|49428.9|27
1613527630000|2021-02-17 02:07:10|49558|49433|49553.2|49428.2|49558|49433|49551.8|49426.8|28
1613527640000|2021-02-17 02:07:20|49553.3|49428.3|49535.8|49410.8|49554.3|49429.3|49535.8|49410.8|28
1613527650000|2021-02-17 02:07:30|49535.6|49410.6|49518.5|49393.5|49536.4|49411.4|49515.4|49390.4|35
1613527660000|2021-02-17 02:07:40|49508.9|49383.9|49506.9|49381.9|49514.6|49389.6|49499.9|49374.9|36
1613527670000|2021-02-17 02:07:50|49506.6|49381.6|49500.1|49375.1|49507.3|49382.3|49499.9|49374.9|33
1613527680000|2021-02-17 02:08:00|49498.6|49373.6|49499|49374|49500.3|49375.3|49495.7|49370.7|15
1613527690000|2021-02-17 02:08:10|49499.4|49374.4|49513.1|49388.1|49513.6|49388.6|49499|49374|22
1613527700000|2021-02-17 02:08:20|49512.9|49387.9|49474.9|49349.9|49512.9|49387.9|49474.9|49349.9|27
1613527710000|2021-02-17 02:08:30|49475.5|49350.5|49459.9|49334.9|49475.5|49350.5|49459.7|49334.7|33
1613527720000|2021-02-17 02:08:40|49456.9|49331.9|49450.8|49325.8|49456.9|49331.9|49447.1|49322.1|31
1613527730000|2021-02-17 02:08:50|49451.6|49326.6|49455.6|49330.6|49458.2|49333.2|49448|49323|28
1613527740000|2021-02-17 02:09:00|49455.7|49330.7|49457.9|49332.9|49465.9|49340.9|49444.9|49319.9|28
1613527750000|2021-02-17 02:09:10|49458|49333|49485.9|49360.9|49485.9|49360.9|49455.7|49330.7|27
1613527760000|2021-02-17 02:09:20|49486.4|49361.4|49502.6|49377.6|49502.6|49377.6|49484.7|49359.7|33
1613527770000|2021-02-17 02:09:30|49502.1|49377.1|49498.8|49373.8|49502.6|49377.6|49494.5|49369.5|25
1613527780000|2021-02-17 02:09:40|49497.9|49372.9|49498.3|49373.3|49504.8|49379.8|49497.3|49372.3|24
1613527790000|2021-02-17 02:09:50|49498.4|49373.4|49512.1|49387.1|49512.1|49387.1|49498.3|49373.3|13
1613527800000|2021-02-17 02:10:00|49512.5|49387.5|49544.5|49419.5|49544.6|49419.6|49512.5|49387.5|30
1613527810000|2021-02-17 02:10:10|49546.1|49421.1|49569.6|49444.6|49569.6|49444.6|49546.1|49421.1|30
1613527820000|2021-02-17 02:10:20|49569.7|49444.7|49589.2|49464.2|49590.7|49465.7|49569.7|49444.7|29
1613527830000|2021-02-17 02:10:30|49587.5|49462.5|49606|49481|49606|49481|49587.5|49462.5|30
1613527840000|2021-02-17 02:10:40|49606.1|49481.1|49638.5|49513.5|49639.6|49514.6|49600|49475|21
1613527850000|2021-02-17 02:10:50|49638.3|49513.3|49642.3|49517.3|49653.7|49528.7|49638.3|49513.3|22
1613527860000|2021-02-17 02:11:00|49642|49517|49653.9|49528.9|49655.5|49530.5|49636.2|49511.2|33
1613527870000|2021-02-17 02:11:10|49653.8|49528.8|49665.3|49540.3|49666.8|49541.8|49653.8|49528.8|22
1613527880000|2021-02-17 02:11:20|49664.2|49539.2|49706.4|49581.4|49707|49582|49664.2|49539.2|35
1613527890000|2021-02-17 02:11:30|49704.7|49579.7|49684.7|49559.7|49704.7|49579.7|49677|49552|37
1613527900000|2021-02-17 02:11:40|49684.8|49559.8|49673.3|49548.3|49685.9|49560.9|49669.5|49544.5|34
1613527910000|2021-02-17 02:11:50|49671.2|49546.2|49691.9|49566.9|49692.9|49567.9|49671.2|49546.2|33
1613527920000|2021-02-17 02:12:00|49692.3|49567.3|49657.7|49532.7|49692.3|49567.3|49657|49532|33
1613527930000|2021-02-17 02:12:10|49663|49538|49648.8|49523.8|49663|49538|49646.6|49521.6|26
1613527940000|2021-02-17 02:12:20|49650.4|49525.4|49653.9|49528.9|49653.9|49528.9|49642.8|49517.8|32
1613527950000|2021-02-17 02:12:30|49658.3|49533.3|49669.7|49544.7|49669.7|49544.7|49655.6|49530.6|25
1613527960000|2021-02-17 02:12:40|49668.6|49543.6|49662|49537|49668.8|49543.8|49662|49537|31
1613527970000|2021-02-17 02:12:50|49664.1|49539.1|49664.4|49539.4|49667|49542|49662.9|49537.9|26
1613527980000|2021-02-17 02:13:00|49664.5|49539.5|49675.8|49550.8|49683.4|49558.4|49662.5|49537.5|35
1613527990000|2021-02-17 02:13:10|49674.7|49549.7|49710.7|49585.7|49714.4|49589.4|49673.9|49548.9|34
1613528000000|2021-02-17 02:13:20|49710.6|49585.6|49717.9|49592.9|49720.4|49595.4|49710.6|49585.6|38
1613528010000|2021-02-17 02:13:30|49710.4|49585.4|49720.1|49595.1|49729|49604|49707.6|49582.6|39
1613528020000|2021-02-17 02:13:40|49722.9|49597.9|49760|49635|49763.6|49638.6|49722.2|49597.2|36
1613528030000|2021-02-17 02:13:50|49760.8|49635.8|49761.5|49636.5|49781.5|49656.5|49760.2|49635.2|27
1613528040000|2021-02-17 02:14:00|49763.8|49638.8|49797.7|49672.7|49798.3|49673.3|49763.8|49638.8|34
1613528050000|2021-02-17 02:14:10|49799.9|49674.9|49792.6|49667.6|49801.1|49676.1|49792.4|49667.4|33
1613528060000|2021-02-17 02:14:20|49793.3|49668.3|49797|49672|49801|49676|49793.3|49668.3|27
1613528070000|2021-02-17 02:14:30|49796.8|49671.8|49784.7|49659.7|49800.6|49675.6|49784.7|49659.7|31
1613528080000|2021-02-17 02:14:40|49785.1|49660.1|49811.9|49686.9|49813.6|49688.6|49785.1|49660.1|37
1613528090000|2021-02-17 02:14:50|49812|49687|49796.7|49671.7|49813.7|49688.7|49796.5|49671.5|34
1613528100000|2021-02-17 02:15:00|49785.9|49660.9|49822|49697|49823.1|49698.1|49785.9|49660.9|37
1613528110000|2021-02-17 02:15:10|49822.1|49697.1|49805.9|49680.9|49832.4|49707.4|49805.9|49680.9|33
1613528120000|2021-02-17 02:15:20|49803|49678|49820.6|49695.6|49820.6|49695.6|49797.5|49672.5|28
1613528130000|2021-02-17 02:15:30|49822.4|49697.4|49840.8|49715.8|49840.9|49715.9|49820.3|49695.3|30
1613528140000|2021-02-17 02:15:40|49839.7|49714.7|49840.9|49715.9|49843.7|49718.7|49839.1|49714.1|25
1613528150000|2021-02-17 02:15:50|49840.7|49715.7|49837.6|49712.6|49843.2|49718.2|49835.8|49710.8|32
1613528160000|2021-02-17 02:16:00|49839.5|49714.5|49824.1|49699.1|49839.5|49714.5|49817|49692|38
1613528170000|2021-02-17 02:16:10|49822.5|49697.5|49825.4|49700.4|49825.4|49700.4|49810.2|49685.2|35
1613528180000|2021-02-17 02:16:20|49822.4|49697.4|49816.6|49691.6|49823.4|49698.4|49807.5|49682.5|33
1613528190000|2021-02-17 02:16:30|49816|49691|49825.6|49700.6|49825.6|49700.6|49810.9|49685.9|35
1613528200000|2021-02-17 02:16:40|49825.9|49700.9|49837.8|49712.8|49838.1|49713.1|49824.9|49699.9|38
1613528210000|2021-02-17 02:16:50|49837.6|49712.6|49844.5|49719.5|49844.5|49719.5|49832.2|49707.2|30
1613528220000|2021-02-17 02:17:00|49847.6|49722.6|49854|49729|49859.6|49734.6|49845.7|49720.7|33
1613528230000|2021-02-17 02:17:10|49854.1|49729.1|49885.3|49760.3|49885.3|49760.3|49854.1|49729.1|30
1613528240000|2021-02-17 02:17:20|49885.4|49760.4|49897.6|49772.6|49898.1|49773.1|49867.5|49742.5|35
1613528250000|2021-02-17 02:17:30|49895.4|49770.4|49875.6|49750.6|49896.3|49771.3|49875.2|49750.2|37
1613528260000|2021-02-17 02:17:40|49875.5|49750.5|49869.2|49744.2|49876.4|49751.4|49860.5|49735.5|36
1613528270000|2021-02-17 02:17:50|49868.4|49743.4|49853.4|49728.4|49871.9|49746.9|49851.7|49726.7|35
1613528280000|2021-02-17 02:18:00|49853.2|49728.2|49843.2|49718.2|49856.1|49731.1|49835.4|49710.4|34
1613528290000|2021-02-17 02:18:10|49843.4|49718.4|49848.7|49723.7|49859.1|49734.1|49832.3|49707.3|38
1613528300000|2021-02-17 02:18:20|49848.3|49723.3|49872.6|49747.6|49875.8|49750.8|49839.9|49714.9|31
1613528310000|2021-02-17 02:18:30|49871.7|49746.7|49874.4|49749.4|49882.4|49757.4|49868.8|49743.8|29
1613528320000|2021-02-17 02:18:40|49877.7|49752.7|49918.6|49793.6|49918.9|49793.9|49877.7|49752.7|29
1613528330000|2021-02-17 02:18:50|49919.3|49794.3|49925.3|49800.3|49928.2|49803.2|49918.3|49793.3|30
1613528340000|2021-02-17 02:19:00|49924.6|49799.6|49935.4|49810.4|49935.4|49810.4|49922.5|49797.5|34
1613528350000|2021-02-17 02:19:10|49932.9|49807.9|49948.9|49823.9|49949.8|49824.8|49932.9|49807.9|37
1613528360000|2021-02-17 02:19:20|49947.1|49822.1|49974.1|49849.1|49974.1|49849.1|49944.8|49819.8|30
1613528370000|2021-02-17 02:19:30|49971.4|49846.4|49969.1|49844.1|49975|49850|49946.6|49821.6|35
1613528380000|2021-02-17 02:19:40|49971.6|49846.6|49964.7|49839.7|49971.6|49846.6|49944.6|49819.6|32
1613528390000|2021-02-17 02:19:50|49964.5|49839.5|49950.9|49825.9|49964.5|49839.5|49948.4|49823.4|31
1613528400000|2021-02-17 02:20:00|49950.4|49825.4|49948.8|49823.8|49959.7|49834.7|49948.8|49823.8|39
1613528410000|2021-02-17 02:20:10|49948.1|49823.1|49949.3|49824.3|49952.5|49827.5|49944.2|49819.2|27
1613528420000|2021-02-17 02:20:20|49950|49825|49972.9|49847.9|49973.2|49848.2|49949.2|49824.2|33
1613528430000|2021-02-17 02:20:30|49972.7|49847.7|49996.3|49871.3|49996.3|49871.3|49972.7|49847.7|25
1613528440000|2021-02-17 02:20:40|49997.5|49872.5|50010.8|49885.8|50018.4|49893.4|49997.5|49872.5|36
1613528450000|2021-02-17 02:20:50|50009.7|49884.7|50031.1|49906.1|50031.3|49906.3|50009.7|49884.7|34
1613528460000|2021-02-17 02:21:00|50031|49906|50041.2|49916.2|50041.2|49916.2|50031|49906|34
1613528470000|2021-02-17 02:21:10|50042.7|49917.7|50057.9|49932.9|50059.8|49934.8|50042.7|49917.7|23
1613528480000|2021-02-17 02:21:20|50060.1|49935.1|50003.7|49878.7|50060.1|49935.1|50001.8|49876.8|36
1613528490000|2021-02-17 02:21:30|50003.9|49878.9|50014.9|49889.9|50014.9|49889.9|50002.7|49877.7|31
1613528500000|2021-02-17 02:21:40|50017.5|49892.5|50022.6|49897.6|50024.3|49899.3|50010.9|49885.9|38
1613528510000|2021-02-17 02:21:50|50022.5|49897.5|50028.6|49903.6|50031.3|49906.3|50019.4|49894.4|30
1613528520000|2021-02-17 02:22:00|50028.5|49903.5|50033.9|49908.9|50037.6|49912.6|50022.3|49897.3|34
1613528530000|2021-02-17 02:22:10|50034.7|49909.7|50036.1|49911.1|50040.1|49915.1|50033.2|49908.2|29
1613528540000|2021-02-17 02:22:20|50036.4|49911.4|50042.4|49917.4|50044|49919|50035.9|49910.9|36
1613528550000|2021-02-17 02:22:30|50044.7|49919.7|50039.2|49914.2|50045.9|49920.9|50035.2|49910.2|27
1613528560000|2021-02-17 02:22:40|50039.4|49914.4|50049.5|49924.5|50049.5|49924.5|50039.4|49914.4|24
1613528570000|2021-02-17 02:22:50|50052.3|49927.3|50068.2|49943.2|50068.2|49943.2|50048.9|49923.9|25
1613528580000|2021-02-17 02:23:00|50068|49943|50081|49956|50099.5|49974.5|50064.5|49939.5|32
1613528590000|2021-02-17 02:23:10|50080.3|49955.3|50114.2|49989.2|50114.2|49989.2|50080.3|49955.3|36
1613528600000|2021-02-17 02:23:20|50115.7|49990.7|50137.6|50012.6|50137.6|50012.6|50115.7|49990.7|35
1613528610000|2021-02-17 02:23:30|50137|50012|50133.1|50008.1|50137.8|50012.8|50114.7|49989.7|37
1613528620000|2021-02-17 02:23:40|50135.7|50010.7|50147.7|50022.7|50149.4|50024.4|50135.7|50010.7|36
1613528630000|2021-02-17 02:23:50|50147.6|50022.6|50156.2|50031.2|50158.6|50033.6|50147.6|50022.6|21
1613528640000|2021-02-17 02:24:00|50155.9|50030.9|50141.6|50016.6|50157.5|50032.5|50141|50016|36
1613528650000|2021-02-17 02:24:10|50140.7|50015.7|50152.8|50027.8|50152.8|50027.8|50137.3|50012.3|32
1613528660000|2021-02-17 02:24:20|50153.4|50028.4|50152|50027|50156|50031|50143.6|50018.6|34
1613528670000|2021-02-17 02:24:30|50150.5|50025.5|50156.1|50031.1|50156.1|50031.1|50149.5|50024.5|24
1613528680000|2021-02-17 02:24:40|50155.9|50030.9|50161.6|50036.6|50162.7|50037.7|50155.8|50030.8|25
1613528690000|2021-02-17 02:24:50|50162.7|50037.7|50188.7|50063.7|50194.3|50069.3|50162.1|50037.1|27
1613528700000|2021-02-17 02:25:00|50188.2|50063.2|50211.4|50086.4|50220.2|50095.2|50186.8|50061.8|40
1613528710000|2021-02-17 02:25:10|50212.8|50087.8|50215.9|50090.9|50223.5|50098.5|50211.8|50086.8|33
1613528720000|2021-02-17 02:25:20|50215.4|50090.4|50228.8|50103.8|50228.8|50103.8|50215.4|50090.4|36
1613528730000|2021-02-17 02:25:30|50230|50105|50245.2|50120.2|50259.6|50134.6|50230|50105|34
1613528740000|2021-02-17 02:25:40|50246.2|50121.2|50255.9|50130.9|50255.9|50130.9|50236.3|50111.3|34
1613528750000|2021-02-17 02:25:50|50254.8|50129.8|50275.2|50150.2|50275.2|50150.2|50253.6|50128.6|30
1613528760000|2021-02-17 02:26:00|50274.2|50149.2|50289.8|50164.8|50291.1|50166.1|50274.1|50149.1|32
1613528770000|2021-02-17 02:26:10|50288.3|50163.3|50232.7|50107.7|50289.4|50164.4|50232.7|50107.7|37
1613528780000|2021-02-17 02:26:20|50229.7|50104.7|50232.6|50107.6|50241.8|50116.8|50223.2|50098.2|38
1613528790000|2021-02-17 02:26:30|50231|50106|50199.1|50074.1|50233.2|50108.2|50191.9|50066.9|35
1613528800000|2021-02-17 02:26:40|50189.7|50064.7|50057.6|49932.6|50191.1|50066.1|50057.6|49932.6|39
1613528810000|2021-02-17 02:26:50|50062.3|49937.3|49993.9|49868.9|50065|49940|49972.7|49847.7|40
1613528820000|2021-02-17 02:27:00|49997|49872|50011.3|49886.3|50011.3|49886.3|49969.8|49844.8|38
1613528830000|2021-02-17 02:27:10|50008.2|49883.2|50077.9|49952.9|50077.9|49952.9|50008.2|49883.2|36
1613528840000|2021-02-17 02:27:20|50079.8|49954.8|50074.1|49949.1|50095.2|49970.2|50054.3|49929.3|37
1613528850000|2021-02-17 02:27:30|50074|49949|50045.5|49920.5|50074.2|49949.2|50030.6|49905.6|38
1613528860000|2021-02-17 02:27:40|50046.4|49921.4|50055|49930|50055|49930|50042.2|49917.2|32
1613528870000|2021-02-17 02:27:50|50054.3|49929.3|50055.7|49930.7|50060|49935|50049.4|49924.4|36
1613528880000|2021-02-17 02:28:00|50056.1|49931.1|50006.1|49881.1|50056.1|49931.1|50006.1|49881.1|32
1613528890000|2021-02-17 02:28:10|50003.3|49878.3|49989.5|49864.5|50016|49891|49989.5|49864.5|35
1613528900000|2021-02-17 02:28:20|49984.1|49859.1|49902.5|49777.5|49984.1|49859.1|49889.5|49764.5|39
1613528910000|2021-02-17 02:28:30|49923|49798|49896.1|49771.1|49944.3|49819.3|49871.8|49746.8|39
1613528920000|2021-02-17 02:28:40|49898.6|49773.6|49917.5|49792.5|49947.5|49822.5|49897.6|49772.6|35
1613528930000|2021-02-17 02:28:50|49919.7|49794.7|49931.3|49806.3|49945.7|49820.7|49918.1|49793.1|38
1613528940000|2021-02-17 02:29:00|49930.8|49805.8|49960.1|49835.1|49960.3|49835.3|49929.6|49804.6|39
1613528950000|2021-02-17 02:29:10|49958.3|49833.3|49964.6|49839.6|49969.3|49844.3|49954.6|49829.6|31
1613528960000|2021-02-17 02:29:20|49963.9|49838.9|49968.2|49843.2|49979.4|49854.4|49963.9|49838.9|29
1613528970000|2021-02-17 02:29:30|49969.8|49844.8|49978|49853|49982.4|49857.4|49967.8|49842.8|32
1613528980000|2021-02-17 02:29:40|49979.3|49854.3|49987.3|49862.3|49991.3|49866.3|49976.8|49851.8|33
1613528990000|2021-02-17 02:29:50|49987.8|49862.8|50011.1|49886.1|50011.1|49886.1|49985.7|49860.7|35
1613529000000|2021-02-17 02:30:00|50011.9|49886.9|50019|49894|50045.4|49920.4|50011.9|49886.9|38
1613529010000|2021-02-17 02:30:10|50018.9|49893.9|50077|49952|50077|49952|50018.9|49893.9|36
1613529020000|2021-02-17 02:30:20|50078.9|49953.9|50066.6|49941.6|50089.4|49964.4|50066.2|49941.2|37
1613529030000|2021-02-17 02:30:30|50066.2|49941.2|50081.6|49956.6|50081.6|49956.6|50060|49935|32
1613529040000|2021-02-17 02:30:40|50082.4|49957.4|50105.6|49980.6|50105.6|49980.6|50082.4|49957.4|37
1613529050000|2021-02-17 02:30:50|50108|49983|50115.6|49990.6|50125.6|50000.6|50108|49983|34
1613529060000|2021-02-17 02:31:00|50113|49988|50087.8|49962.8|50133.7|50008.7|50081.9|49956.9|34
1613529070000|2021-02-17 02:31:10|50091.5|49966.5|50095.2|49970.2|50104.8|49979.8|50083.2|49958.2|38
1613529080000|2021-02-17 02:31:20|50095|49970|50098.3|49973.3|50101.8|49976.8|50088.5|49963.5|32
1613529090000|2021-02-17 02:31:30|50098.1|49973.1|50115.4|49990.4|50117.8|49992.8|50095.3|49970.3|35
1613529100000|2021-02-17 02:31:40|50113.3|49988.3|50119.8|49994.8|50119.8|49994.8|50099|49974|38
1613529110000|2021-02-17 02:31:50|50121|49996|50123.8|49998.8|50125.7|50000.7|50100.2|49975.2|37
1613529120000|2021-02-17 02:32:00|50124.1|49999.1|50103.3|49978.3|50127.8|50002.8|50090.9|49965.9|39
1613529130000|2021-02-17 02:32:10|50101.9|49976.9|50065.6|49940.6|50103.3|49978.3|50054.7|49929.7|37
1613529140000|2021-02-17 02:32:20|50063.3|49938.3|50062.4|49937.4|50076.8|49951.8|50058.4|49933.4|34
1613529150000|2021-02-17 02:32:30|50062.1|49937.1|50074.3|49949.3|50078.5|49953.5|50060.7|49935.7|33
1613529160000|2021-02-17 02:32:40|50075.7|49950.7|50083.4|49958.4|50083.4|49958.4|50075.7|49950.7|20
1613529170000|2021-02-17 02:32:50|50082.7|49957.7|50093.3|49968.3|50099.8|49974.8|50082.2|49957.2|34
1613529180000|2021-02-17 02:33:00|50092.8|49967.8|50074.4|49949.4|50092.8|49967.8|50074.4|49949.4|29
1613529190000|2021-02-17 02:33:10|50075.1|49950.1|50060.9|49935.9|50075.1|49950.1|50054.4|49929.4|35
1613529200000|2021-02-17 02:33:20|50061.2|49936.2|50044.2|49919.2|50065.4|49940.4|50044.2|49919.2|30
1613529210000|2021-02-17 02:33:30|50040.7|49915.7|50058.5|49933.5|50071.1|49946.1|50040.7|49915.7|36
1613529220000|2021-02-17 02:33:40|50061.9|49936.9|50060.1|49935.1|50068.5|49943.5|50058.7|49933.7|32
1613529230000|2021-02-17 02:33:50|50057.6|49932.6|50061.8|49936.8|50070.8|49945.8|50057.6|49932.6|36
1613529240000|2021-02-17 02:34:00|50061.5|49936.5|50051.2|49926.2|50061.9|49936.9|50050.2|49925.2|34
1613529250000|2021-02-17 02:34:10|50050.8|49925.8|49997.6|49872.6|50050.8|49925.8|49997.6|49872.6|33
1613529260000|2021-02-17 02:34:20|49995.6|49870.6|49985.6|49860.6|49999|49874|49984.2|49859.2|36
1613529270000|2021-02-17 02:34:30|49985.3|49860.3|49923.9|49798.9|49985.3|49860.3|49915.3|49790.3|37
1613529280000|2021-02-17 02:34:40|49925.5|49800.5|49985.7|49860.7|49985.7|49860.7|49917.5|49792.5|40
1613529290000|2021-02-17 02:34:50|49984.9|49859.9|49983.4|49858.4|49987.1|49862.1|49975.1|49850.1|32
1613529300000|2021-02-17 02:35:00|49983.3|49858.3|49987.9|49862.9|49991.4|49866.4|49980|49855|33
1613529310000|2021-02-17 02:35:10|49988.9|49863.9|49996.7|49871.7|50009.9|49884.9|49988|49863|36
1613529320000|2021-02-17 02:35:20|49998.7|49873.7|49995.2|49870.2|50003.6|49878.6|49990.4|49865.4|37
1613529330000|2021-02-17 02:35:30|49996.7|49871.7|50016.9|49891.9|50017.3|49892.3|49993.6|49868.6|36
1613529340000|2021-02-17 02:35:40|50017.2|49892.2|50042|49917|50042.6|49917.6|50015.3|49890.3|35
1613529350000|2021-02-17 02:35:50|50042.3|49917.3|50050.9|49925.9|50050.9|49925.9|50041.6|49916.6|30
1613529360000|2021-02-17 02:36:00|50050.1|49925.1|50029.7|49904.7|50065.8|49940.8|50029.7|49904.7|35
1613529370000|2021-02-17 02:36:10|50030.3|49905.3|50023.8|49898.8|50031.4|49906.4|50006.7|49881.7|38
1613529380000|2021-02-17 02:36:20|50023.1|49898.1|50030.6|49905.6|50035.4|49910.4|50020.8|49895.8|28
1613529390000|2021-02-17 02:36:30|50029.8|49904.8|50049.6|49924.6|50051.1|49926.1|50026.7|49901.7|37
1613529400000|2021-02-17 02:36:40|50050.4|49925.4|50060.3|49935.3|50064|49939|50050.4|49925.4|39
1613529410000|2021-02-17 02:36:50|50056.9|49931.9|50037.4|49912.4|50056.9|49931.9|50037.4|49912.4|31
1613529420000|2021-02-17 02:37:00|50037.3|49912.3|50048.1|49923.1|50054.3|49929.3|50036.5|49911.5|30
1613529430000|2021-02-17 02:37:10|50048.8|49923.8|50045.6|49920.6|50049.6|49924.6|50043.5|49918.5|23
1613529440000|2021-02-17 02:37:20|50045.1|49920.1|50038.5|49913.5|50045.2|49920.2|50035|49910|27
1613529450000|2021-02-17 02:37:30|50038.4|49913.4|50020.9|49895.9|50040.6|49915.6|50010.4|49885.4|29
1613529460000|2021-02-17 02:37:40|50020.1|49895.1|50003.9|49878.9|50023.2|49898.2|50003.9|49878.9|30
1613529470000|2021-02-17 02:37:50|50001.1|49876.1|49994.4|49869.4|50001.1|49876.1|49990.7|49865.7|20
1613529480000|2021-02-17 02:38:00|49992.7|49867.7|49980.6|49855.6|49992.7|49867.7|49971.8|49846.8|30
1613529490000|2021-02-17 02:38:10|49982.7|49857.7|49981.9|49856.9|49989.4|49864.4|49978.5|49853.5|22
1613529500000|2021-02-17 02:38:20|49984.7|49859.7|49928.6|49803.6|49986.7|49861.7|49927.6|49802.6|23
1613529510000|2021-02-17 02:38:30|49928.9|49803.9|49860.8|49735.8|49930.4|49805.4|49860.8|49735.8|31
1613529520000|2021-02-17 02:38:40|49869.1|49744.1|49850.2|49725.2|49872.1|49747.1|49827.7|49702.7|35
1613529530000|2021-02-17 02:38:50|49842.5|49717.5|49903.3|49778.3|49903.3|49778.3|49839.3|49714.3|37
1613529540000|2021-02-17 02:39:00|49903.5|49778.5|49888.9|49763.9|49911.1|49786.1|49888.9|49763.9|33
1613529550000|2021-02-17 02:39:10|49896.3|49771.3|49918.7|49793.7|49918.7|49793.7|49895.5|49770.5|36
1613529560000|2021-02-17 02:39:20|49918.9|49793.9|49903.5|49778.5|49919.7|49794.7|49903.5|49778.5|35
1613529570000|2021-02-17 02:39:30|49898.6|49773.6|49936.5|49811.5|49936.5|49811.5|49898.6|49773.6|34
1613529580000|2021-02-17 02:39:40|49934.3|49809.3|49975.4|49850.4|49990.5|49865.5|49934|49809|33
1613529590000|2021-02-17 02:39:50|49965.7|49840.7|49945|49820|49986.9|49861.9|49943.9|49818.9|39
1613529600000|2021-02-17 02:40:00|49944.7|49819.7|49946.4|49821.4|49957.7|49832.7|49941.7|49816.7|37
1613529610000|2021-02-17 02:40:10|49946.2|49821.2|49940.7|49815.7|49947.6|49822.6|49936.9|49811.9|34
1613529620000|2021-02-17 02:40:20|49939.8|49814.8|49980.6|49855.6|49982.5|49857.5|49939.8|49814.8|38
1613529630000|2021-02-17 02:40:30|49980.4|49855.4|49987.6|49862.6|49990.8|49865.8|49978.3|49853.3|31
1613529640000|2021-02-17 02:40:40|49990.8|49865.8|50004|49879|50004|49879|49989.9|49864.9|31
1613529650000|2021-02-17 02:40:50|50003.6|49878.6|50021.4|49896.4|50021.7|49896.7|50003.4|49878.4|35
1613529660000|2021-02-17 02:41:00|50021.5|49896.5|50055.1|49930.1|50055.1|49930.1|50021.5|49896.5|33
1613529670000|2021-02-17 02:41:10|50056.1|49931.1|50057.3|49932.3|50058|49933|50047.8|49922.8|34
1613529680000|2021-02-17 02:41:20|50057|49932|50038.6|49913.6|50057|49932|50038.6|49913.6|35
1613529690000|2021-02-17 02:41:30|50038.9|49913.9|50040.5|49915.5|50047.5|49922.5|50038.8|49913.8|35
1613529700000|2021-02-17 02:41:40|50041.3|49916.3|50037.4|49912.4|50041.3|49916.3|50037|49912|25
1613529710000|2021-02-17 02:41:50|50037.5|49912.5|50035.6|49910.6|50038.8|49913.8|50035.6|49910.6|24
1613529720000|2021-02-17 02:42:00|50035.8|49910.8|49982.9|49857.9|50035.8|49910.8|49981|49856|36
1613529730000|2021-02-17 02:42:10|49983|49858|49992.5|49867.5|49997.3|49872.3|49980.6|49855.6|36
1613529740000|2021-02-17 02:42:20|49992.6|49867.6|49975.1|49850.1|49994.7|49869.7|49975.1|49850.1|30
1613529750000|2021-02-17 02:42:30|49973.7|49848.7|49954.7|49829.7|49973.7|49848.7|49947.6|49822.6|38
1613529760000|2021-02-17 02:42:40|49954.2|49829.2|49973|49848|49973.6|49848.6|49952.6|49827.6|38
1613529770000|2021-02-17 02:42:50|49973.3|49848.3|49974.2|49849.2|49974.8|49849.8|49971.6|49846.6|26
1613529780000|2021-02-17 02:43:00|49980.6|49855.6|49993|49868|50000.8|49875.8|49980.6|49855.6|29
1613529790000|2021-02-17 02:43:10|49990.4|49865.4|50002.2|49877.2|50007.8|49882.8|49990.3|49865.3|24
1613529800000|2021-02-17 02:43:20|50001.9|49876.9|49987.5|49862.5|50001.9|49876.9|49982.5|49857.5|36
1613529810000|2021-02-17 02:43:30|49987.4|49862.4|50001.3|49876.3|50004.6|49879.6|49985.5|49860.5|35
1613529820000|2021-02-17 02:43:40|50000.7|49875.7|50004|49879|50006.8|49881.8|49995.7|49870.7|33
1613529830000|2021-02-17 02:43:50|50005.2|49880.2|49999.3|49874.3|50006.1|49881.1|49995.5|49870.5|34
1613529840000|2021-02-17 02:44:00|50000.2|49875.2|50024.5|49899.5|50024.5|49899.5|50000.2|49875.2|33
1613529850000|2021-02-17 02:44:10|50023.6|49898.6|50005.3|49880.3|50024.3|49899.3|50004.5|49879.5|35
1613529860000|2021-02-17 02:44:20|50006.3|49881.3|50003.2|49878.2|50010|49885|49999|49874|33
1613529870000|2021-02-17 02:44:30|50001.9|49876.9|49991.8|49866.8|50001.9|49876.9|49991|49866|36
1613529880000|2021-02-17 02:44:40|49993.2|49868.2|50001.7|49876.7|50004.2|49879.2|49993.2|49868.2|30
1613529890000|2021-02-17 02:44:50|50001.8|49876.8|50002.6|49877.6|50005.3|49880.3|49999.9|49874.9|27
1613529900000|2021-02-17 02:45:00|50001.7|49876.7|49998.5|49873.5|50002.3|49877.3|49995.4|49870.4|29
1613529910000|2021-02-17 02:45:10|49998.9|49873.9|49985.9|49860.9|49998.9|49873.9|49982|49857|25
1613529920000|2021-02-17 02:45:20|49985.8|49860.8|49935.4|49810.4|49987.3|49862.3|49925.6|49800.6|36
1613529930000|2021-02-17 02:45:30|49933.8|49808.8|49917.2|49792.2|49933.8|49808.8|49917.2|49792.2|27
1613529940000|2021-02-17 02:45:40|49918.3|49793.3|49899.9|49774.9|49922.5|49797.5|49899.9|49774.9|29
1613529950000|2021-02-17 02:45:50|49894.7|49769.7|49879.7|49754.7|49897|49772|49856.9|49731.9|37
1613529960000|2021-02-17 02:46:00|49879.9|49754.9|49900.4|49775.4|49900.4|49775.4|49877.5|49752.5|38
1613529970000|2021-02-17 02:46:10|49901.9|49776.9|49921.9|49796.9|49929.4|49804.4|49901.9|49776.9|37
1613529980000|2021-02-17 02:46:20|49920.9|49795.9|49934.3|49809.3|49934.6|49809.6|49916.8|49791.8|38
1613529990000|2021-02-17 02:46:30|49934.2|49809.2|49926.5|49801.5|49934.5|49809.5|49916.3|49791.3|35
1613530000000|2021-02-17 02:46:40|49925.2|49800.2|49878.3|49753.3|49927.5|49802.5|49878.3|49753.3|35
1613530010000|2021-02-17 02:46:50|49877.4|49752.4|49860.5|49735.5|49877.4|49752.4|49858.4|49733.4|24
1613530020000|2021-02-17 02:47:00|49860.8|49735.8|49902.7|49777.7|49905.9|49780.9|49860.8|49735.8|39
1613530030000|2021-02-17 02:47:10|49902.6|49777.6|49916.7|49791.7|49917.7|49792.7|49900.7|49775.7|36
1613530040000|2021-02-17 02:47:20|49915.8|49790.8|49929.6|49804.6|49930|49805|49914.7|49789.7|31
1613530050000|2021-02-17 02:47:30|49930.1|49805.1|49919.6|49794.6|49934.8|49809.8|49915.4|49790.4|31
1613530060000|2021-02-17 02:47:40|49920.1|49795.1|49911.3|49786.3|49923.1|49798.1|49905|49780|33
1613530070000|2021-02-17 02:47:50|49910.5|49785.5|49892.6|49767.6|49912.8|49787.8|49892.6|49767.6|31
1613530080000|2021-02-17 02:48:00|49892.4|49767.4|49884.8|49759.8|49893.9|49768.9|49864|49739|33
1613530090000|2021-02-17 02:48:10|49884.6|49759.6|49907.2|49782.2|49907.2|49782.2|49883.9|49758.9|35
1613530100000|2021-02-17 02:48:20|49907.4|49782.4|49922.7|49797.7|49923|49798|49905.8|49780.8|26
1613530110000|2021-02-17 02:48:30|49927.1|49802.1|49918.3|49793.3|49932.3|49807.3|49918.3|49793.3|32
1613530120000|2021-02-17 02:48:40|49918.5|49793.5|49948.5|49823.5|49951.2|49826.2|49918.5|49793.5|30
1613530130000|2021-02-17 02:48:50|49949.2|49824.2|49942.6|49817.6|49950|49825|49934.9|49809.9|36
1613530140000|2021-02-17 02:49:00|49945.2|49820.2|49954.8|49829.8|49970.3|49845.3|49945.2|49820.2|32
1613530150000|2021-02-17 02:49:10|49950|49825|49943.8|49818.8|49975.3|49850.3|49936.1|49811.1|30
1613530160000|2021-02-17 02:49:20|49943.7|49818.7|49941.2|49816.2|49944.1|49819.1|49933.9|49808.9|28
1613530170000|2021-02-17 02:49:30|49940.9|49815.9|49929|49804|49940.9|49815.9|49919.7|49794.7|32
1613530180000|2021-02-17 02:49:40|49929.1|49804.1|49943.8|49818.8|49947.8|49822.8|49928.5|49803.5|25
1613530190000|2021-02-17 02:49:50|49945.1|49820.1|49942.1|49817.1|49945.2|49820.2|49941.3|49816.3|21
1613530200000|2021-02-17 02:50:00|49942|49817|49928.7|49803.7|49942|49817|49928.5|49803.5|32
1613530210000|2021-02-17 02:50:10|49929|49804|49922.3|49797.3|49929|49804|49921.5|49796.5|21
1613530220000|2021-02-17 02:50:20|49922.4|49797.4|49924.7|49799.7|49935.9|49810.9|49921.5|49796.5|34
1613530230000|2021-02-17 02:50:30|49924.3|49799.3|49936.9|49811.9|49937|49812|49922.3|49797.3|28
1613530240000|2021-02-17 02:50:40|49936.8|49811.8|49946.8|49821.8|49948.2|49823.2|49936.6|49811.6|28
1613530250000|2021-02-17 02:50:50|49947|49822|49930.3|49805.3|49950.5|49825.5|49929|49804|37
1613530260000|2021-02-17 02:51:00|49929.5|49804.5|49938.1|49813.1|49954.5|49829.5|49929|49804|29
1613530270000|2021-02-17 02:51:10|49938|49813|49942.2|49817.2|49942.2|49817.2|49932.3|49807.3|32
1613530280000|2021-02-17 02:51:20|49943.5|49818.5|49950.2|49825.2|49950.4|49825.4|49941.9|49816.9|32
1613530290000|2021-02-17 02:51:30|49950.3|49825.3|49955.5|49830.5|49955.5|49830.5|49949.9|49824.9|31
1613530300000|2021-02-17 02:51:40|49955.6|49830.6|49960.8|49835.8|49965.7|49840.7|49955.6|49830.6|32
1613530310000|2021-02-17 02:51:50|49960.9|49835.9|49950.5|49825.5|49960.9|49835.9|49950.5|49825.5|29
1613530320000|2021-02-17 02:52:00|49950.8|49825.8|49969.6|49844.6|49969.6|49844.6|49950.8|49825.8|23
1613530330000|2021-02-17 02:52:10|49969.4|49844.4|49992.6|49867.6|49992.6|49867.6|49968.2|49843.2|29
1613530340000|2021-02-17 02:52:20|49993.6|49868.6|49976.2|49851.2|50001.7|49876.7|49973.3|49848.3|35
1613530350000|2021-02-17 02:52:30|49975.3|49850.3|49977.9|49852.9|49980|49855|49974.6|49849.6|31
1613530360000|2021-02-17 02:52:40|49978|49853|49968.8|49843.8|49978.2|49853.2|49968.5|49843.5|29
1613530370000|2021-02-17 02:52:50|49968.6|49843.6|49970.5|49845.5|49972.8|49847.8|49968.1|49843.1|26
1613530380000|2021-02-17 02:53:00|49968.8|49843.8|49968|49843|49978.9|49853.9|49968|49843|28
1613530390000|2021-02-17 02:53:10|49968.6|49843.6|49957.1|49832.1|49969|49844|49956.7|49831.7|22
1613530400000|2021-02-17 02:53:20|49957.3|49832.3|49949.6|49824.6|49957.3|49832.3|49946.7|49821.7|31
1613530410000|2021-02-17 02:53:30|49948.9|49823.9|49943|49818|49950.8|49825.8|49943|49818|29
1613530420000|2021-02-17 02:53:40|49943.6|49818.6|49932.8|49807.8|49943.6|49818.6|49932.8|49807.8|30
1613530430000|2021-02-17 02:53:50|49932.5|49807.5|49936.8|49811.8|49937.1|49812.1|49932.5|49807.5|23
1613530440000|2021-02-17 02:54:00|49936.7|49811.7|49949.1|49824.1|49950.4|49825.4|49936.7|49811.7|24
1613530450000|2021-02-17 02:54:10|49949.4|49824.4|49942.1|49817.1|49949.4|49824.4|49942.1|49817.1|20
1613530460000|2021-02-17 02:54:20|49941.5|49816.5|49912|49787|49941.5|49816.5|49912|49787|26
1613530470000|2021-02-17 02:54:30|49908.7|49783.7|49907.8|49782.8|49918|49793|49904.9|49779.9|23
1613530480000|2021-02-17 02:54:40|49912.9|49787.9|49908.2|49783.2|49919.7|49794.7|49899.3|49774.3|36
1613530490000|2021-02-17 02:54:50|49908.5|49783.5|49896.6|49771.6|49908.5|49783.5|49888.4|49763.4|26
1613530500000|2021-02-17 02:55:00|49895.9|49770.9|49894.6|49769.6|49899.1|49774.1|49891.3|49766.3|28
1613530510000|2021-02-17 02:55:10|49895.2|49770.2|49910.4|49785.4|49912.9|49787.9|49895|49770|30
1613530520000|2021-02-17 02:55:20|49911.3|49786.3|49898.3|49773.3|49911.3|49786.3|49897.8|49772.8|32
1613530530000|2021-02-17 02:55:30|49898.2|49773.2|49910.4|49785.4|49910.4|49785.4|49897.4|49772.4|30
1613530540000|2021-02-17 02:55:40|49911.1|49786.1|49919.1|49794.1|49919.1|49794.1|49911.1|49786.1|31
1613530550000|2021-02-17 02:55:50|49921.3|49796.3|49920.6|49795.6|49926.1|49801.1|49919.1|49794.1|28
1613530560000|2021-02-17 02:56:00|49920.2|49795.2|49927.8|49802.8|49927.9|49802.9|49909.3|49784.3|32
1613530570000|2021-02-17 02:56:10|49927.7|49802.7|49910.9|49785.9|49929.3|49804.3|49906.3|49781.3|37
1613530580000|2021-02-17 02:56:20|49911|49786|49906.4|49781.4|49911|49786|49897.1|49772.1|31
1613530590000|2021-02-17 02:56:30|49906.5|49781.5|49909.2|49784.2|49909.2|49784.2|49905.2|49780.2|33
1613530600000|2021-02-17 02:56:40|49909|49784|49912.3|49787.3|49913|49788|49908.8|49783.8|33
1613530610000|2021-02-17 02:56:50|49912.1|49787.1|49921.8|49796.8|49922.1|49797.1|49910.3|49785.3|34
1613530620000|2021-02-17 02:57:00|49921.6|49796.6|49912.7|49787.7|49921.9|49796.9|49912.5|49787.5|33
1613530630000|2021-02-17 02:57:10|49913|49788|49918.1|49793.1|49923.6|49798.6|49911.6|49786.6|32
1613530640000|2021-02-17 02:57:20|49917.5|49792.5|49914.6|49789.6|49918.9|49793.9|49914.6|49789.6|33
1613530650000|2021-02-17 02:57:30|49914.8|49789.8|49916.2|49791.2|49918.6|49793.6|49914.6|49789.6|33
1613530660000|2021-02-17 02:57:40|49916.3|49791.3|49919.1|49794.1|49921.9|49796.9|49916.3|49791.3|30
1613530670000|2021-02-17 02:57:50|49922.2|49797.2|49932.3|49807.3|49933.5|49808.5|49921.3|49796.3|25
1613530680000|2021-02-17 02:58:00|49932.5|49807.5|49918.3|49793.3|49932.5|49807.5|49915.6|49790.6|30
1613530690000|2021-02-17 02:58:10|49918.7|49793.7|49906.6|49781.6|49920.9|49795.9|49906.6|49781.6|29
1613530700000|2021-02-17 02:58:20|49907.9|49782.9|49893.3|49768.3|49907.9|49782.9|49891.9|49766.9|24
1613530710000|2021-02-17 02:58:30|49892.3|49767.3|49874.6|49749.6|49893.1|49768.1|49874.6|49749.6|28
1613530720000|2021-02-17 02:58:40|49875.3|49750.3|49864.2|49739.2|49875.3|49750.3|49851.1|49726.1|35
1613530730000|2021-02-17 02:58:50|49861.8|49736.8|49819.5|49694.5|49861.8|49736.8|49816.5|49691.5|38
1613530740000|2021-02-17 02:59:00|49819.8|49694.8|49830.2|49705.2|49830.5|49705.5|49819.7|49694.7|38
1613530750000|2021-02-17 02:59:10|49829.9|49704.9|49839.7|49714.7|49843.6|49718.6|49825.9|49700.9|39
1613530760000|2021-02-17 02:59:20|49840.1|49715.1|49848.8|49723.8|49848.8|49723.8|49834.7|49709.7|38
1613530770000|2021-02-17 02:59:30|49848.4|49723.4|49845.1|49720.1|49848.4|49723.4|49840.2|49715.2|39
1613530780000|2021-02-17 02:59:40|49844.6|49719.6|49795.9|49670.9|49844.6|49719.6|49795.5|49670.5|36
1613530790000|2021-02-17 02:59:50|49783.8|49658.8|49743.7|49618.7|49795.3|49670.3|49743.7|49618.7|39
1613530800000|2021-02-17 03:00:00|49741.4|49616.4|49751.3|49626.3|49792.2|49667.2|49741.4|49616.4|39
1613530810000|2021-02-17 03:00:10|49751.1|49626.1|49757.4|49632.4|49797.7|49672.7|49747.1|49622.1|37
1613530820000|2021-02-17 03:00:20|49757|49632|49784.8|49659.8|49792.1|49667.1|49757|49632|38
1613530830000|2021-02-17 03:00:30|49784|49659|49777.2|49652.2|49787.9|49662.9|49768.7|49643.7|37
1613530840000|2021-02-17 03:00:40|49773.9|49648.9|49789|49664|49789|49664|49773.9|49648.9|35
1613530850000|2021-02-17 03:00:50|49789.7|49664.7|49793.4|49668.4|49793.4|49668.4|49788.5|49663.5|31
1613530860000|2021-02-17 03:01:00|49791.2|49666.2|49785.7|49660.7|49793|49668|49777.4|49652.4|32
1613530870000|2021-02-17 03:01:10|49783|49658|49780.9|49655.9|49783|49658|49768.2|49643.2|33
1613530880000|2021-02-17 03:01:20|49780.5|49655.5|49729.3|49604.3|49781.4|49656.4|49729.3|49604.3|39
1613530890000|2021-02-17 03:01:30|49728.7|49603.7|49733.9|49608.9|49745.6|49620.6|49726.6|49601.6|31
1613530900000|2021-02-17 03:01:40|49733.7|49608.7|49712.1|49587.1|49736.5|49611.5|49711.9|49586.9|32
1613530910000|2021-02-17 03:01:50|49716.5|49591.5|49716.8|49591.8|49730.8|49605.8|49714.2|49589.2|35
1613530920000|2021-02-17 03:02:00|49717.8|49592.8|49702.1|49577.1|49721.4|49596.4|49700.2|49575.2|35
1613530930000|2021-02-17 03:02:10|49699.6|49574.6|49673.7|49548.7|49700.7|49575.7|49673.7|49548.7|30
1613530940000|2021-02-17 03:02:20|49672|49547|49649.2|49524.2|49672|49547|49631.6|49506.6|34
1613530950000|2021-02-17 03:02:30|49643.1|49518.1|49612.5|49487.5|49643.1|49518.1|49609|49484|36
1613530960000|2021-02-17 03:02:40|49611.7|49486.7|49601.6|49476.6|49630.7|49505.7|49601.6|49476.6|36
1613530970000|2021-02-17 03:02:50|49597.4|49472.4|49585.7|49460.7|49597.4|49472.4|49568.8|49443.8|37
1613530980000|2021-02-17 03:03:00|49587|49462|49609.5|49484.5|49616.2|49491.2|49587|49462|36
1613530990000|2021-02-17 03:03:10|49610|49485|49613.9|49488.9|49617.4|49492.4|49609.1|49484.1|33
1613531000000|2021-02-17 03:03:20|49613.3|49488.3|49615.1|49490.1|49618.7|49493.7|49608.8|49483.8|33
1613531010000|2021-02-17 03:03:30|49615|49490|49606.5|49481.5|49623.7|49498.7|49606.5|49481.5|27
1613531020000|2021-02-17 03:03:40|49600.7|49475.7|49604.1|49479.1|49604.7|49479.7|49585.6|49460.6|40
1613531030000|2021-02-17 03:03:50|49605.1|49480.1|49622.4|49497.4|49636.5|49511.5|49603|49478|40
1613531040000|2021-02-17 03:04:00|49620.9|49495.9|49628.4|49503.4|49628.4|49503.4|49620.3|49495.3|27
1613531050000|2021-02-17 03:04:10|49628.8|49503.8|49652|49527|49652|49527|49628.8|49503.8|37
1613531060000|2021-02-17 03:04:20|49653|49528|49636.5|49511.5|49654.5|49529.5|49636.5|49511.5|30
1613531070000|2021-02-17 03:04:30|49636|49511|49642.4|49517.4|49649|49524|49636|49511|31
1613531080000|2021-02-17 03:04:40|49641.6|49516.6|49643.3|49518.3|49644.1|49519.1|49639.2|49514.2|22
1613531090000|2021-02-17 03:04:50|49643.7|49518.7|49665.8|49540.8|49665.8|49540.8|49643.7|49518.7|31
1613531100000|2021-02-17 03:05:00|49669.4|49544.4|49681.8|49556.8|49682|49557|49663.6|49538.6|32
1613531110000|2021-02-17 03:05:10|49681.9|49556.9|49711.7|49586.7|49711.7|49586.7|49681.9|49556.9|35
1613531120000|2021-02-17 03:05:20|49711.5|49586.5|49694.7|49569.7|49727.7|49602.7|49694.7|49569.7|36
1613531130000|2021-02-17 03:05:30|49694|49569|49692.4|49567.4|49695|49570|49679.3|49554.3|30
1613531140000|2021-02-17 03:05:40|49693.9|49568.9|49666.8|49541.8|49694.7|49569.7|49666.8|49541.8|38
1613531150000|2021-02-17 03:05:50|49662.6|49537.6|49655.4|49530.4|49669|49544|49655.4|49530.4|26
1613531160000|2021-02-17 03:06:00|49655.1|49530.1|49663.6|49538.6|49667.2|49542.2|49654.9|49529.9|32
1613531170000|2021-02-17 03:06:10|49666.6|49541.6|49691.2|49566.2|49692.3|49567.3|49659.7|49534.7|38
1613531180000|2021-02-17 03:06:20|49691.8|49566.8|49689.3|49564.3|49699.5|49574.5|49673.4|49548.4|39
1613531190000|2021-02-17 03:06:30|49688.5|49563.5|49671.3|49546.3|49689.7|49564.7|49670.7|49545.7|36
1613531200000|2021-02-17 03:06:40|49671.7|49546.7|49670.3|49545.3|49674.2|49549.2|49666.5|49541.5|27
1613531210000|2021-02-17 03:06:50|49671.9|49546.9|49642.8|49517.8|49672|49547|49641.7|49516.7|35
1613531220000|2021-02-17 03:07:00|49642.7|49517.7|49666|49541|49666.8|49541.8|49637.6|49512.6|34
1613531230000|2021-02-17 03:07:10|49666.1|49541.1|49670.8|49545.8|49672.7|49547.7|49665.1|49540.1|29
1613531240000|2021-02-17 03:07:20|49677.4|49552.4|49688.6|49563.6|49690.4|49565.4|49677.4|49552.4|38
1613531250000|2021-02-17 03:07:30|49687.2|49562.2|49711.7|49586.7|49718.7|49593.7|49684.1|49559.1|36
1613531260000|2021-02-17 03:07:40|49710.7|49585.7|49704.4|49579.4|49711.1|49586.1|49700|49575|37
1613531270000|2021-02-17 03:07:50|49703.9|49578.9|49688.3|49563.3|49706.4|49581.4|49688|49563|32
1613531280000|2021-02-17 03:08:00|49687.7|49562.7|49684.5|49559.5|49692.6|49567.6|49674.2|49549.2|36
1613531290000|2021-02-17 03:08:10|49684.7|49559.7|49703|49578|49703|49578|49684.7|49559.7|35
1613531300000|2021-02-17 03:08:20|49705.7|49580.7|49720.9|49595.9|49728.3|49603.3|49704.9|49579.9|37
1613531310000|2021-02-17 03:08:30|49720.3|49595.3|49720.3|49595.3|49729.2|49604.2|49712.3|49587.3|33
1613531320000|2021-02-17 03:08:40|49719|49594|49707.5|49582.5|49719|49594|49698.1|49573.1|39
1613531330000|2021-02-17 03:08:50|49710.2|49585.2|49696.1|49571.1|49710.7|49585.7|49696.1|49571.1|30
1613531340000|2021-02-17 03:09:00|49697.6|49572.6|49695.7|49570.7|49698.3|49573.3|49689|49564|39
1613531350000|2021-02-17 03:09:10|49695.1|49570.1|49697.9|49572.9|49702.9|49577.9|49695.1|49570.1|33
1613531360000|2021-02-17 03:09:20|49699|49574|49708.3|49583.3|49713.4|49588.4|49698.4|49573.4|37
1613531370000|2021-02-17 03:09:30|49712|49587|49720.4|49595.4|49721.9|49596.9|49712|49587|39
1613531380000|2021-02-17 03:09:40|49716.1|49591.1|49710|49585|49716.1|49591.1|49707.3|49582.3|37
1613531390000|2021-02-17 03:09:50|49709.6|49584.6|49714.8|49589.8|49719.8|49594.8|49709.6|49584.6|29
1613531400000|2021-02-17 03:10:00|49713.8|49588.8|49682.5|49557.5|49713.8|49588.8|49677.1|49552.1|37
1613531410000|2021-02-17 03:10:10|49688.1|49563.1|49687.4|49562.4|49696.6|49571.6|49681.1|49556.1|34
1613531420000|2021-02-17 03:10:20|49688.3|49563.3|49699.8|49574.8|49699.8|49574.8|49688.3|49563.3|25
1613531430000|2021-02-17 03:10:30|49699.4|49574.4|49688.9|49563.9|49699.8|49574.8|49687.9|49562.9|27
1613531440000|2021-02-17 03:10:40|49688.6|49563.6|49684.6|49559.6|49692.1|49567.1|49684.6|49559.6|30
1613531450000|2021-02-17 03:10:50|49679.1|49554.1|49653.6|49528.6|49679.1|49554.1|49643.7|49518.7|36
1613531460000|2021-02-17 03:11:00|49654|49529|49665.9|49540.9|49668.8|49543.8|49650.3|49525.3|35
1613531470000|2021-02-17 03:11:10|49666|49541|49657|49532|49667.4|49542.4|49656.6|49531.6|32
1613531480000|2021-02-17 03:11:20|49656.5|49531.5|49663|49538|49672.7|49547.7|49654.7|49529.7|37
1613531490000|2021-02-17 03:11:30|49664.3|49539.3|49657.1|49532.1|49668.9|49543.9|49656.9|49531.9|36
1613531500000|2021-02-17 03:11:40|49658.6|49533.6|49645.4|49520.4|49658.6|49533.6|49640.6|49515.6|28
1613531510000|2021-02-17 03:11:50|49645.7|49520.7|49555|49430|49646.8|49521.8|49549.4|49424.4|35
1613531520000|2021-02-17 03:12:00|49554.9|49429.9|49561.3|49436.3|49572.5|49447.5|49511.9|49386.9|32
1613531530000|2021-02-17 03:12:10|49564.8|49439.8|49583.7|49458.7|49585.4|49460.4|49559.2|49434.2|29
1613531540000|2021-02-17 03:12:20|49581.9|49456.9|49595.8|49470.8|49609.9|49484.9|49570.2|49445.2|38
1613531550000|2021-02-17 03:12:30|49597.5|49472.5|49580.9|49455.9|49598.7|49473.7|49576.8|49451.8|39
1613531560000|2021-02-17 03:12:40|49582.5|49457.5|49602.1|49477.1|49603.3|49478.3|49582.2|49457.2|38
1613531570000|2021-02-17 03:12:50|49599.9|49474.9|49598.3|49473.3|49603.9|49478.9|49593.7|49468.7|37
1613531580000|2021-02-17 03:13:00|49601.4|49476.4|49618.4|49493.4|49618.4|49493.4|49601.4|49476.4|35
1613531590000|2021-02-17 03:13:10|49616.4|49491.4|49619.6|49494.6|49619.6|49494.6|49614.9|49489.9|33
1613531600000|2021-02-17 03:13:20|49619.5|49494.5|49630.2|49505.2|49630.2|49505.2|49619.3|49494.3|22
1613531610000|2021-02-17 03:13:30|49633.9|49508.9|49627.8|49502.8|49635.6|49510.6|49627.3|49502.3|37
1613531620000|2021-02-17 03:13:40|49629.2|49504.2|49624|49499|49637.4|49512.4|49623.3|49498.3|33
1613531630000|2021-02-17 03:13:50|49623.6|49498.6|49626.1|49501.1|49635.5|49510.5|49623.6|49498.6|35
1613531640000|2021-02-17 03:14:00|49625.7|49500.7|49619.2|49494.2|49627.9|49502.9|49619.2|49494.2|36
1613531650000|2021-02-17 03:14:10|49620.2|49495.2|49620.2|49495.2|49623.1|49498.1|49619.7|49494.7|20
1613531660000|2021-02-17 03:14:20|49621.1|49496.1|49603.1|49478.1|49621.1|49496.1|49601.9|49476.9|28
1613531670000|2021-02-17 03:14:30|49603.6|49478.6|49563.7|49438.7|49603.6|49478.6|49563.7|49438.7|32
1613531680000|2021-02-17 03:14:40|49563.9|49438.9|49566.6|49441.6|49566.6|49441.6|49554.9|49429.9|34
1613531690000|2021-02-17 03:14:50|49566.5|49441.5|49578.2|49453.2|49587|49462|49564.9|49439.9|38
1613531700000|2021-02-17 03:15:00|49575.8|49450.8|49570.9|49445.9|49577.6|49452.6|49569|49444|33
1613531710000|2021-02-17 03:15:10|49569.7|49444.7|49558.5|49433.5|49570.3|49445.3|49556.2|49431.2|34
1613531720000|2021-02-17 03:15:20|49559.3|49434.3|49588.7|49463.7|49588.8|49463.8|49558.8|49433.8|30
1613531730000|2021-02-17 03:15:30|49589.9|49464.9|49599.7|49474.7|49599.7|49474.7|49587.5|49462.5|36
1613531740000|2021-02-17 03:15:40|49599|49474|49604.8|49479.8|49604.8|49479.8|49598.7|49473.7|28
1613531750000|2021-02-17 03:15:50|49603.9|49478.9|49607.5|49482.5|49607.5|49482.5|49603.7|49478.7|23
1613531760000|2021-02-17 03:16:00|49608.4|49483.4|49632.4|49507.4|49632.4|49507.4|49608.4|49483.4|34
1613531770000|2021-02-17 03:16:10|49630.9|49505.9|49607.7|49482.7|49633.1|49508.1|49607.4|49482.4|34
1613531780000|2021-02-17 03:16:20|49609.6|49484.6|49631.8|49506.8|49631.8|49506.8|49609.6|49484.6|34
1613531790000|2021-02-17 03:16:30|49631.4|49506.4|49634.7|49509.7|49635.6|49510.6|49624.8|49499.8|36
1613531800000|2021-02-17 03:16:40|49634.6|49509.6|49638.3|49513.3|49644.9|49519.9|49634.1|49509.1|33
1613531810000|2021-02-17 03:16:50|49639.9|49514.9|49636.7|49511.7|49655.3|49530.3|49636.7|49511.7|35
1613531820000|2021-02-17 03:17:00|49631.9|49506.9|49656.4|49531.4|49656.4|49531.4|49630.2|49505.2|32
1613531830000|2021-02-17 03:17:10|49656.3|49531.3|49661.2|49536.2|49671|49546|49656.3|49531.3|35
1613531840000|2021-02-17 03:17:20|49658.2|49533.2|49668.9|49543.9|49669|49544|49657|49532|32
1613531850000|2021-02-17 03:17:30|49668.4|49543.4|49674.2|49549.2|49675.5|49550.5|49668|49543|26
1613531860000|2021-02-17 03:17:40|49674.4|49549.4|49695|49570|49697.6|49572.6|49674.1|49549.1|38
1613531870000|2021-02-17 03:17:50|49689.6|49564.6|49666.3|49541.3|49691.9|49566.9|49664.8|49539.8|31
1613531880000|2021-02-17 03:18:00|49666.8|49541.8|49672.4|49547.4|49672.4|49547.4|49665.8|49540.8|21
1613531890000|2021-02-17 03:18:10|49671.9|49546.9|49674.6|49549.6|49676.3|49551.3|49670.3|49545.3|20
1613531900000|2021-02-17 03:18:20|49676.2|49551.2|49668.9|49543.9|49677.2|49552.2|49668.9|49543.9|29
1613531910000|2021-02-17 03:18:30|49669|49544|49663|49538|49669.1|49544.1|49663|49538|17
1613531920000|2021-02-17 03:18:40|49662.4|49537.4|49636.8|49511.8|49663|49538|49636.8|49511.8|28
1613531930000|2021-02-17 03:18:50|49634|49509|49645.9|49520.9|49647.8|49522.8|49634|49509|25
1613531940000|2021-02-17 03:19:00|49644.8|49519.8|49607.8|49482.8|49647.4|49522.4|49607.8|49482.8|32
1613531950000|2021-02-17 03:19:10|49604.1|49479.1|49589.5|49464.5|49604.9|49479.9|49587.1|49462.1|32
1613531960000|2021-02-17 03:19:20|49592|49467|49558.5|49433.5|49593.5|49468.5|49558.5|49433.5|31
1613531970000|2021-02-17 03:19:30|49553.8|49428.8|49568.2|49443.2|49575.3|49450.3|49550.1|49425.1|37
1613531980000|2021-02-17 03:19:40|49570.7|49445.7|49569.8|49444.8|49583.2|49458.2|49568.2|49443.2|33
1613531990000|2021-02-17 03:19:50|49569.7|49444.7|49560.9|49435.9|49577.3|49452.3|49555.6|49430.6|28
1613532000000|2021-02-17 03:20:00|49564.3|49439.3|49545.4|49420.4|49586|49461|49544.3|49419.3|38
1613532010000|2021-02-17 03:20:10|49545.2|49420.2|49537.6|49412.6|49555.6|49430.6|49537.6|49412.6|33
1613532020000|2021-02-17 03:20:20|49537.7|49412.7|49540.8|49415.8|49541.2|49416.2|49537.7|49412.7|28
1613532030000|2021-02-17 03:20:30|49541|49416|49541.6|49416.6|49541.6|49416.6|49538.8|49413.8|26
1613532040000|2021-02-17 03:20:40|49541|49416|49541.2|49416.2|49543.5|49418.5|49540.1|49415.1|20
1613532050000|2021-02-17 03:20:50|49545.2|49420.2|49536|49411|49546.2|49421.2|49536|49411|33
1613532060000|2021-02-17 03:21:00|49535.8|49410.8|49540.3|49415.3|49540.8|49415.8|49535.8|49410.8|14
1613532070000|2021-02-17 03:21:10|49540.1|49415.1|49540.2|49415.2|49540.5|49415.5|49538.9|49413.9|16
1613532080000|2021-02-17 03:21:20|49540|49415|49526.5|49401.5|49540|49415|49526|49401|23
1613532090000|2021-02-17 03:21:30|49524.6|49399.6|49511.3|49386.3|49524.6|49399.6|49504.8|49379.8|31
1613532100000|2021-02-17 03:21:40|49511.4|49386.4|49505.2|49380.2|49516.7|49391.7|49504.5|49379.5|28
1613532110000|2021-02-17 03:21:50|49505.1|49380.1|49471.5|49346.5|49505.4|49380.4|49467.5|49342.5|36
1613532120000|2021-02-17 03:22:00|49468.8|49343.8|49437.5|49312.5|49468.8|49343.8|49437.5|49312.5|30
1613532130000|2021-02-17 03:22:10|49440.1|49315.1|49442.9|49317.9|49442.9|49317.9|49436.5|49311.5|29
1613532140000|2021-02-17 03:22:20|49442.7|49317.7|49438.8|49313.8|49446.2|49321.2|49438.8|49313.8|24
1613532150000|2021-02-17 03:22:30|49438.9|49313.9|49425|49300|49438.9|49313.9|49424|49299|26
1613532160000|2021-02-17 03:22:40|49426.2|49301.2|49420|49295|49426.4|49301.4|49420|49295|16
1613532170000|2021-02-17 03:22:50|49418.9|49293.9|49403.7|49278.7|49419.9|49294.9|49403.7|49278.7|26
1613532180000|2021-02-17 03:23:00|49400.1|49275.1|49364.3|49239.3|49400.1|49275.1|49364.3|49239.3|35
1613532190000|2021-02-17 03:23:10|49363.9|49238.9|49400.4|49275.4|49402|49277|49357.6|49232.6|34
1613532200000|2021-02-17 03:23:20|49402|49277|49442.9|49317.9|49442.9|49317.9|49402|49277|35
1613532210000|2021-02-17 03:23:30|49444.9|49319.9|49477.6|49352.6|49477.9|49352.9|49444.9|49319.9|36
1613532220000|2021-02-17 03:23:40|49479.5|49354.5|49501.4|49376.4|49501.4|49376.4|49479.5|49354.5|34
1613532230000|2021-02-17 03:23:50|49500.4|49375.4|49498.3|49373.3|49503.1|49378.1|49495.5|49370.5|30
1613532240000|2021-02-17 03:24:00|49498.2|49373.2|49506.4|49381.4|49507.3|49382.3|49474.3|49349.3|34
1613532250000|2021-02-17 03:24:10|49506.3|49381.3|49516.3|49391.3|49516.8|49391.8|49504.4|49379.4|34
1613532260000|2021-02-17 03:24:20|49516.8|49391.8|49516.3|49391.3|49520.9|49395.9|49514.7|49389.7|24
1613532270000|2021-02-17 03:24:30|49516.5|49391.5|49540.9|49415.9|49540.9|49415.9|49516.5|49391.5|35
1613532280000|2021-02-17 03:24:40|49540.1|49415.1|49543.8|49418.8|49553.5|49428.5|49540.1|49415.1|26
1613532290000|2021-02-17 03:24:50|49539.4|49414.4|49521.9|49396.9|49539.4|49414.4|49517.9|49392.9|35
1613532300000|2021-02-17 03:25:00|49525.6|49400.6|49467.7|49342.7|49530.1|49405.1|49465.6|49340.6|33
1613532310000|2021-02-17 03:25:10|49467.1|49342.1|49473.9|49348.9|49475.4|49350.4|49466|49341|31
1613532320000|2021-02-17 03:25:20|49474.6|49349.6|49484.4|49359.4|49496.1|49371.1|49474.6|49349.6|33
1613532330000|2021-02-17 03:25:30|49484.9|49359.9|49481.8|49356.8|49485.7|49360.7|49480.9|49355.9|27
1613532340000|2021-02-17 03:25:40|49481.9|49356.9|49481|49356|49482.6|49357.6|49476.8|49351.8|30
1613532350000|2021-02-17 03:25:50|49480.8|49355.8|49502.5|49377.5|49503.2|49378.2|49480.8|49355.8|19
1613532360000|2021-02-17 03:26:00|49502.3|49377.3|49526.6|49401.6|49526.6|49401.6|49502.3|49377.3|27
1613532370000|2021-02-17 03:26:10|49526.8|49401.8|49538.9|49413.9|49540.9|49415.9|49523.3|49398.3|31
1613532380000|2021-02-17 03:26:20|49542.9|49417.9|49543.9|49418.9|49544.3|49419.3|49539.6|49414.6|32
1613532390000|2021-02-17 03:26:30|49544|49419|49547.4|49422.4|49552.3|49427.3|49543.8|49418.8|25
1613532400000|2021-02-17 03:26:40|49544.2|49419.2|49536.1|49411.1|49560.1|49435.1|49535.6|49410.6|36
1613532410000|2021-02-17 03:26:50|49536|49411|49526.5|49401.5|49538.7|49413.7|49526.5|49401.5|23
1613532420000|2021-02-17 03:27:00|49526.7|49401.7|49510.4|49385.4|49527.3|49402.3|49510.4|49385.4|33
1613532430000|2021-02-17 03:27:10|49507.8|49382.8|49488.3|49363.3|49508.8|49383.8|49487.3|49362.3|29
1613532440000|2021-02-17 03:27:20|49489.4|49364.4|49458.1|49333.1|49492.7|49367.7|49457.4|49332.4|27
1613532450000|2021-02-17 03:27:30|49453.7|49328.7|49468.1|49343.1|49473.8|49348.8|49451.3|49326.3|30
1613532460000|2021-02-17 03:27:40|49462.7|49337.7|49472.7|49347.7|49472.8|49347.8|49459.1|49334.1|25
1613532470000|2021-02-17 03:27:50|49469.6|49344.6|49453.5|49328.5|49469.6|49344.6|49452|49327|33
1613532480000|2021-02-17 03:28:00|49452.6|49327.6|49457.4|49332.4|49458.3|49333.3|49448|49323|39
1613532490000|2021-02-17 03:28:10|49456.8|49331.8|49525|49400|49525.9|49400.9|49456.8|49331.8|35
1613532500000|2021-02-17 03:28:20|49525.2|49400.2|49510.5|49385.5|49530|49405|49506|49381|35
1613532510000|2021-02-17 03:28:30|49509.1|49384.1|49491.3|49366.3|49511.5|49386.5|49491.3|49366.3|31
1613532520000|2021-02-17 03:28:40|49491.9|49366.9|49505|49380|49505|49380|49491.9|49366.9|33
1613532530000|2021-02-17 03:28:50|49508.6|49383.6|49506.8|49381.8|49512.4|49387.4|49506.8|49381.8|32
1613532540000|2021-02-17 03:29:00|49506.6|49381.6|49505.3|49380.3|49507.7|49382.7|49504|49379|27
1613532550000|2021-02-17 03:29:10|49505.2|49380.2|49489.6|49364.6|49505.2|49380.2|49488.9|49363.9|26
1613532560000|2021-02-17 03:29:20|49489.5|49364.5|49493.5|49368.5|49498.6|49373.6|49489.3|49364.3|32
1613532570000|2021-02-17 03:29:30|49492.5|49367.5|49483.6|49358.6|49492.5|49367.5|49473.8|49348.8|24
1613532580000|2021-02-17 03:29:40|49483.3|49358.3|49474.8|49349.8|49488|49363|49474.8|49349.8|34
1613532590000|2021-02-17 03:29:50|49475.2|49350.2|49462.7|49337.7|49476.1|49351.1|49455.6|49330.6|33
1613532600000|2021-02-17 03:30:00|49462.9|49337.9|49477.5|49352.5|49477.5|49352.5|49460.8|49335.8|27
1613532610000|2021-02-17 03:30:10|49477.1|49352.1|49469.4|49344.4|49480.2|49355.2|49462|49337|34
1613532620000|2021-02-17 03:30:20|49471.1|49346.1|49473.8|49348.8|49474.3|49349.3|49464.9|49339.9|33
1613532630000|2021-02-17 03:30:30|49476.3|49351.3|49492.6|49367.6|49492.6|49367.6|49476.3|49351.3|31
1613532640000|2021-02-17 03:30:40|49493.6|49368.6|49489.3|49364.3|49499.2|49374.2|49489.2|49364.2|32
1613532650000|2021-02-17 03:30:50|49488.8|49363.8|49503.5|49378.5|49505.8|49380.8|49488.8|49363.8|36
1613532660000|2021-02-17 03:31:00|49502.6|49377.6|49515|49390|49515|49390|49501.1|49376.1|32
1613532670000|2021-02-17 03:31:10|49516.5|49391.5|49530.5|49405.5|49544.8|49419.8|49516.5|49391.5|34
1613532680000|2021-02-17 03:31:20|49530.8|49405.8|49512.7|49387.7|49531.3|49406.3|49511.7|49386.7|31
1613532690000|2021-02-17 03:31:30|49512.6|49387.6|49519|49394|49519|49394|49506.3|49381.3|35
1613532700000|2021-02-17 03:31:40|49520.4|49395.4|49519.5|49394.5|49523.2|49398.2|49510.2|49385.2|35
1613532710000|2021-02-17 03:31:50|49519.7|49394.7|49511.1|49386.1|49526|49401|49511.1|49386.1|35
1613532720000|2021-02-17 03:32:00|49502.3|49377.3|49530.1|49405.1|49531.9|49406.9|49502.1|49377.1|34
1613532730000|2021-02-17 03:32:10|49532.2|49407.2|49561.4|49436.4|49561.4|49436.4|49532.2|49407.2|35
1613532740000|2021-02-17 03:32:20|49562.2|49437.2|49546.3|49421.3|49563.1|49438.1|49530.3|49405.3|39
1613532750000|2021-02-17 03:32:30|49546.9|49421.9|49556.1|49431.1|49559.4|49434.4|49544.7|49419.7|40
1613532760000|2021-02-17 03:32:40|49557.7|49432.7|49562|49437|49563.8|49438.8|49557.7|49432.7|34
1613532770000|2021-02-17 03:32:50|49561.9|49436.9|49539.3|49414.3|49562.1|49437.1|49539.3|49414.3|36
1613532780000|2021-02-17 03:33:00|49537|49412|49559.2|49434.2|49560.1|49435.1|49535.8|49410.8|34
1613532790000|2021-02-17 03:33:10|49559.1|49434.1|49563.9|49438.9|49564.3|49439.3|49559.1|49434.1|24
1613532800000|2021-02-17 03:33:20|49563.8|49438.8|49547.8|49422.8|49563.8|49438.8|49544.2|49419.2|37
1613532810000|2021-02-17 03:33:30|49547.2|49422.2|49556.4|49431.4|49564.8|49439.8|49547.2|49422.2|32
1613532820000|2021-02-17 03:33:40|49558.1|49433.1|49546.6|49421.6|49558.9|49433.9|49531.3|49406.3|33
1613532830000|2021-02-17 03:33:50|49548.2|49423.2|49544.1|49419.1|49551.5|49426.5|49542.7|49417.7|33
1613532840000|2021-02-17 03:34:00|49537|49412|49548.7|49423.7|49552.6|49427.6|49537|49412|35
1613532850000|2021-02-17 03:34:10|49548.9|49423.9|49547.3|49422.3|49550.8|49425.8|49546.2|49421.2|31
1613532860000|2021-02-17 03:34:20|49547.6|49422.6|49532.9|49407.9|49550.7|49425.7|49532.1|49407.1|32
1613532870000|2021-02-17 03:34:30|49534.9|49409.9|49542.6|49417.6|49549.4|49424.4|49533.9|49408.9|38
1613532880000|2021-02-17 03:34:40|49541.1|49416.1|49535.5|49410.5|49541.1|49416.1|49529.2|49404.2|33
1613532890000|2021-02-17 03:34:50|49538.5|49413.5|49529.1|49404.1|49539.4|49414.4|49528.3|49403.3|29
1613532900000|2021-02-17 03:35:00|49528.7|49403.7|49540.6|49415.6|49540.6|49415.6|49528.6|49403.6|33
1613532910000|2021-02-17 03:35:10|49540.8|49415.8|49547.9|49422.9|49547.9|49422.9|49540.8|49415.8|24
1613532920000|2021-02-17 03:35:20|49547.8|49422.8|49541.1|49416.1|49556.9|49431.9|49539.5|49414.5|28
1613532930000|2021-02-17 03:35:30|49540.9|49415.9|49534.6|49409.6|49547.4|49422.4|49534.6|49409.6|33
1613532940000|2021-02-17 03:35:40|49530.1|49405.1|49530.6|49405.6|49531.5|49406.5|49527.2|49402.2|28
1613532950000|2021-02-17 03:35:50|49530.1|49405.1|49521.7|49396.7|49531|49406|49521.7|49396.7|32
1613532960000|2021-02-17 03:36:00|49519.8|49394.8|49501.8|49376.8|49522.7|49397.7|49501.5|49376.5|23
1613532970000|2021-02-17 03:36:10|49501.9|49376.9|49497.2|49372.2|49505.5|49380.5|49483.6|49358.6|26
1613532980000|2021-02-17 03:36:20|49502.7|49377.7|49491.7|49366.7|49506|49381|49488.8|49363.8|33
1613532990000|2021-02-17 03:36:30|49493|49368|49519.9|49394.9|49523.9|49398.9|49493|49368|39
1613533000000|2021-02-17 03:36:40|49520.1|49395.1|49510.4|49385.4|49520.1|49395.1|49505.3|49380.3|35
1613533010000|2021-02-17 03:36:50|49507.8|49382.8|49484.5|49359.5|49508.2|49383.2|49484.5|49359.5|36
1613533020000|2021-02-17 03:37:00|49483.5|49358.5|49477.9|49352.9|49490.5|49365.5|49468.8|49343.8|35
1613533030000|2021-02-17 03:37:10|49481|49356|49493.3|49368.3|49504|49379|49479.3|49354.3|35
1613533040000|2021-02-17 03:37:20|49491.7|49366.7|49501.6|49376.6|49506.8|49381.8|49483.7|49358.7|31
1613533050000|2021-02-17 03:37:30|49501.1|49376.1|49493.3|49368.3|49501.4|49376.4|49493.3|49368.3|29
1613533060000|2021-02-17 03:37:40|49494.6|49369.6|49497.1|49372.1|49497.6|49372.6|49491.4|49366.4|33
1613533070000|2021-02-17 03:37:50|49497.3|49372.3|49478.1|49353.1|49497.3|49372.3|49478.1|49353.1|30
1613533080000|2021-02-17 03:38:00|49478.4|49353.4|49480.8|49355.8|49482.1|49357.1|49476.4|49351.4|31
1613533090000|2021-02-17 03:38:10|49480.9|49355.9|49479.4|49354.4|49491.5|49366.5|49478.5|49353.5|23
1613533100000|2021-02-17 03:38:20|49478.5|49353.5|49469.9|49344.9|49478.6|49353.6|49469.9|49344.9|33
1613533110000|2021-02-17 03:38:30|49470.3|49345.3|49470.2|49345.2|49473.2|49348.2|49469.6|49344.6|28
1613533120000|2021-02-17 03:38:40|49470.3|49345.3|49436.5|49311.5|49470.3|49345.3|49435.7|49310.7|34
1613533130000|2021-02-17 03:38:50|49436.1|49311.1|49402.2|49277.2|49436.1|49311.1|49402.2|49277.2|31
1613533140000|2021-02-17 03:39:00|49403.2|49278.2|49322.1|49197.1|49403.2|49278.2|49318.7|49193.7|36
1613533150000|2021-02-17 03:39:10|49322.7|49197.7|49361.2|49236.2|49363.1|49238.1|49322.7|49197.7|37
1613533160000|2021-02-17 03:39:20|49365|49240|49372.7|49247.7|49383.5|49258.5|49352.5|49227.5|37
1613533170000|2021-02-17 03:39:30|49370.1|49245.1|49352.9|49227.9|49370.1|49245.1|49341.9|49216.9|29
1613533180000|2021-02-17 03:39:40|49355|49230|49372.3|49247.3|49384.1|49259.1|49348.3|49223.3|37
1613533190000|2021-02-17 03:39:50|49371.7|49246.7|49380.4|49255.4|49382.1|49257.1|49362.3|49237.3|37
1613533200000|2021-02-17 03:40:00|49379.9|49254.9|49413.2|49288.2|49413.5|49288.5|49374.7|49249.7|38
1613533210000|2021-02-17 03:40:10|49413.7|49288.7|49383.6|49258.6|49413.8|49288.8|49379.1|49254.1|35
1613533220000|2021-02-17 03:40:20|49383.5|49258.5|49386.9|49261.9|49392.6|49267.6|49377.4|49252.4|33
1613533230000|2021-02-17 03:40:30|49386.1|49261.1|49389.9|49264.9|49389.9|49264.9|49384.2|49259.2|33
1613533240000|2021-02-17 03:40:40|49389.4|49264.4|49386.1|49261.1|49391.2|49266.2|49380.9|49255.9|31
1613533250000|2021-02-17 03:40:50|49382.2|49257.2|49383.3|49258.3|49385.6|49260.6|49378.2|49253.2|24
1613533260000|2021-02-17 03:41:00|49385.7|49260.7|49395.7|49270.7|49395.9|49270.9|49385|49260|28
1613533270000|2021-02-17 03:41:10|49395.9|49270.9|49398.5|49273.5|49398.5|49273.5|49395.3|49270.3|17
1613533280000|2021-02-17 03:41:20|49394.8|49269.8|49395.9|49270.9|49399.6|49274.6|49393.1|49268.1|30
1613533290000|2021-02-17 03:41:30|49395.6|49270.6|49403.3|49278.3|49405.3|49280.3|49395.5|49270.5|28
1613533300000|2021-02-17 03:41:40|49403.8|49278.8|49394.3|49269.3|49403.8|49278.8|49388.8|49263.8|34
1613533310000|2021-02-17 03:41:50|49393.4|49268.4|49411.2|49286.2|49412.4|49287.4|49393.4|49268.4|34
1613533320000|2021-02-17 03:42:00|49415.4|49290.4|49457.3|49332.3|49458.2|49333.2|49415.4|49290.4|37
1613533330000|2021-02-17 03:42:10|49457.8|49332.8|49438.9|49313.9|49459.1|49334.1|49436.8|49311.8|36
1613533340000|2021-02-17 03:42:20|49442.2|49317.2|49428.8|49303.8|49444.8|49319.8|49428.4|49303.4|37
1613533350000|2021-02-17 03:42:30|49427.2|49302.2|49412.9|49287.9|49427.7|49302.7|49412.6|49287.6|36
1613533360000|2021-02-17 03:42:40|49412.7|49287.7|49437.1|49312.1|49437.1|49312.1|49412.7|49287.7|31
1613533370000|2021-02-17 03:42:50|49442.1|49317.1|49451.7|49326.7|49451.7|49326.7|49442.1|49317.1|29
1613533380000|2021-02-17 03:43:00|49452.6|49327.6|49483.8|49358.8|49485.4|49360.4|49452|49327|31
1613533390000|2021-02-17 03:43:10|49482.8|49357.8|49492.6|49367.6|49493.4|49368.4|49469.6|49344.6|37
1613533400000|2021-02-17 03:43:20|49492.3|49367.3|49484.6|49359.6|49494.1|49369.1|49483.1|49358.1|35
1613533410000|2021-02-17 03:43:30|49486|49361|49466.9|49341.9|49486.9|49361.9|49466.9|49341.9|34
1613533420000|2021-02-17 03:43:40|49467.1|49342.1|49478.2|49353.2|49485.7|49360.7|49467.1|49342.1|37
1613533430000|2021-02-17 03:43:50|49478|49353|49459.4|49334.4|49478|49353|49459.4|49334.4|32
1613533440000|2021-02-17 03:44:00|49458.6|49333.6|49469.1|49344.1|49474.9|49349.9|49455.4|49330.4|35
1613533450000|2021-02-17 03:44:10|49467.1|49342.1|49470.8|49345.8|49471.4|49346.4|49461.7|49336.7|28
1613533460000|2021-02-17 03:44:20|49471.6|49346.6|49477.9|49352.9|49478.2|49353.2|49465.3|49340.3|32
1613533470000|2021-02-17 03:44:30|49477.4|49352.4|49475.2|49350.2|49480.7|49355.7|49475.1|49350.1|27
1613533480000|2021-02-17 03:44:40|49475.3|49350.3|49475.1|49350.1|49479.7|49354.7|49473.6|49348.6|32
1613533490000|2021-02-17 03:44:50|49475.6|49350.6|49474|49349|49475.8|49350.8|49472.1|49347.1|24
1613533500000|2021-02-17 03:45:00|49474.4|49349.4|49492.1|49367.1|49492.1|49367.1|49473.9|49348.9|21
1613533510000|2021-02-17 03:45:10|49492.3|49367.3|49519.9|49394.9|49519.9|49394.9|49492.3|49367.3|28
1613533520000|2021-02-17 03:45:20|49520.7|49395.7|49507.9|49382.9|49520.7|49395.7|49495.2|49370.2|38
1613533530000|2021-02-17 03:45:30|49507.4|49382.4|49495.1|49370.1|49510.9|49385.9|49495.1|49370.1|34
1613533540000|2021-02-17 03:45:40|49495.6|49370.6|49494.1|49369.1|49499.3|49374.3|49492.7|49367.7|30
1613533550000|2021-02-17 03:45:50|49494.3|49369.3|49486.7|49361.7|49494.3|49369.3|49481.1|49356.1|31
1613533560000|2021-02-17 03:46:00|49486.2|49361.2|49497.8|49372.8|49499.8|49374.8|49479.9|49354.9|33
1613533570000|2021-02-17 03:46:10|49498.2|49373.2|49511.4|49386.4|49512.2|49387.2|49495.8|49370.8|31
1613533580000|2021-02-17 03:46:20|49511|49386|49502.3|49377.3|49519|49394|49495.6|49370.6|35
1613533590000|2021-02-17 03:46:30|49502.5|49377.5|49502.7|49377.7|49510.8|49385.8|49500.9|49375.9|35
1613533600000|2021-02-17 03:46:40|49503.7|49378.7|49502.7|49377.7|49507.6|49382.6|49501.8|49376.8|36
1613533610000|2021-02-17 03:46:50|49502.6|49377.6|49489|49364|49514.6|49389.6|49489|49364|35
1613533620000|2021-02-17 03:47:00|49481.6|49356.6|49473.4|49348.4|49499.6|49374.6|49457.2|49332.2|38
1613533630000|2021-02-17 03:47:10|49468.9|49343.9|49476.9|49351.9|49480.8|49355.8|49461.9|49336.9|31
1613533640000|2021-02-17 03:47:20|49475.9|49350.9|49460.6|49335.6|49475.9|49350.9|49460.6|49335.6|34
1613533650000|2021-02-17 03:47:30|49460.3|49335.3|49463.7|49338.7|49463.7|49338.7|49457.9|49332.9|32
1613533660000|2021-02-17 03:47:40|49464|49339|49473.7|49348.7|49475.3|49350.3|49462.6|49337.6|34
1613533670000|2021-02-17 03:47:50|49474|49349|49473.7|49348.7|49475.5|49350.5|49472|49347|32
1613533680000|2021-02-17 03:48:00|49474.2|49349.2|49487|49362|49498.6|49373.6|49474.2|49349.2|32
1613533690000|2021-02-17 03:48:10|49486.9|49361.9|49501.2|49376.2|49501.2|49376.2|49486.9|49361.9|33
1613533700000|2021-02-17 03:48:20|49500.3|49375.3|49521.3|49396.3|49524|49399|49500.1|49375.1|36
1613533710000|2021-02-17 03:48:30|49522|49397|49547.9|49422.9|49548.6|49423.6|49522|49397|32
1613533720000|2021-02-17 03:48:40|49548.4|49423.4|49563.6|49438.6|49563.6|49438.6|49548.4|49423.4|28
1613533730000|2021-02-17 03:48:50|49564.2|49439.2|49571.6|49446.6|49571.6|49446.6|49556.2|49431.2|35
1613533740000|2021-02-17 03:49:00|49571.9|49446.9|49577.1|49452.1|49577.3|49452.3|49568.5|49443.5|35
1613533750000|2021-02-17 03:49:10|49577.6|49452.6|49551.1|49426.1|49579.6|49454.6|49545.4|49420.4|32
1613533760000|2021-02-17 03:49:20|49551.2|49426.2|49564.5|49439.5|49564.5|49439.5|49551.2|49426.2|33
1613533770000|2021-02-17 03:49:30|49566.8|49441.8|49595|49470|49595|49470|49566.8|49441.8|36
1613533780000|2021-02-17 03:49:40|49594.7|49469.7|49593.8|49468.8|49602.3|49477.3|49593.8|49468.8|29
1613533790000|2021-02-17 03:49:50|49593.9|49468.9|49627.9|49502.9|49646|49521|49593.9|49468.9|32
1613533800000|2021-02-17 03:50:00|49628|49503|49618.1|49493.1|49645.8|49520.8|49617.3|49492.3|35
1613533810000|2021-02-17 03:50:10|49617.4|49492.4|49611.8|49486.8|49617.9|49492.9|49611.7|49486.7|29
1613533820000|2021-02-17 03:50:20|49612.1|49487.1|49601.9|49476.9|49612.1|49487.1|49590.8|49465.8|29
1613533830000|2021-02-17 03:50:30|49600.3|49475.3|49620.6|49495.6|49621.5|49496.5|49600.3|49475.3|36
1613533840000|2021-02-17 03:50:40|49620.7|49495.7|49621.1|49496.1|49623.9|49498.9|49618.2|49493.2|35
1613533850000|2021-02-17 03:50:50|49621.7|49496.7|49613.2|49488.2|49622.3|49497.3|49612.6|49487.6|34
1613533860000|2021-02-17 03:51:00|49613.3|49488.3|49606.4|49481.4|49613.6|49488.6|49606.3|49481.3|26
1613533870000|2021-02-17 03:51:10|49606.2|49481.2|49597.7|49472.7|49607.1|49482.1|49597.7|49472.7|34
1613533880000|2021-02-17 03:51:20|49597.2|49472.2|49592.5|49467.5|49597.7|49472.7|49589.2|49464.2|31
1613533890000|2021-02-17 03:51:30|49592|49467|49590.6|49465.6|49597.7|49472.7|49590.4|49465.4|32
1613533900000|2021-02-17 03:51:40|49589.3|49464.3|49586|49461|49590.6|49465.6|49585.8|49460.8|23
1613533910000|2021-02-17 03:51:50|49586.1|49461.1|49588.1|49463.1|49588.2|49463.2|49586.1|49461.1|15
1613533920000|2021-02-17 03:52:00|49588.2|49463.2|49604.9|49479.9|49608.2|49483.2|49588.2|49463.2|35
1613533930000|2021-02-17 03:52:10|49605.4|49480.4|49604.7|49479.7|49605.9|49480.9|49598.3|49473.3|31
1613533940000|2021-02-17 03:52:20|49605.2|49480.2|49611.1|49486.1|49616|49491|49604.2|49479.2|32
1613533950000|2021-02-17 03:52:30|49611|49486|49602.5|49477.5|49616|49491|49602.5|49477.5|30
1613533960000|2021-02-17 03:52:40|49603.4|49478.4|49605.9|49480.9|49607.6|49482.6|49603|49478|21
1613533970000|2021-02-17 03:52:50|49606|49481|49611.8|49486.8|49613.1|49488.1|49606|49481|28
1613533980000|2021-02-17 03:53:00|49610.1|49485.1|49609.7|49484.7|49611.2|49486.2|49609|49484|28
1613533990000|2021-02-17 03:53:10|49610.1|49485.1|49608.1|49483.1|49610.1|49485.1|49606.9|49481.9|22
1613534000000|2021-02-17 03:53:20|49607.7|49482.7|49609.6|49484.6|49611.4|49486.4|49607.6|49482.6|27
1613534010000|2021-02-17 03:53:30|49609.7|49484.7|49597|49472|49611.3|49486.3|49595.3|49470.3|28
1613534020000|2021-02-17 03:53:40|49596.4|49471.4|49597.6|49472.6|49598.7|49473.7|49596.4|49471.4|13
1613534030000|2021-02-17 03:53:50|49597.7|49472.7|49602|49477|49602.3|49477.3|49597.7|49472.7|18
1613534040000|2021-02-17 03:54:00|49601.5|49476.5|49627|49502|49630.1|49505.1|49599.5|49474.5|30
1613534050000|2021-02-17 03:54:10|49625.5|49500.5|49616.9|49491.9|49625.7|49500.7|49614.4|49489.4|34
1613534060000|2021-02-17 03:54:20|49617.2|49492.2|49615.6|49490.6|49617.7|49492.7|49613.4|49488.4|27
1613534070000|2021-02-17 03:54:30|49615.7|49490.7|49620.4|49495.4|49623.6|49498.6|49615.4|49490.4|23
1613534080000|2021-02-17 03:54:40|49621|49496|49618.5|49493.5|49621|49496|49617.7|49492.7|23
1613534090000|2021-02-17 03:54:50|49618.3|49493.3|49624.1|49499.1|49626.4|49501.4|49618.3|49493.3|19
1613534100000|2021-02-17 03:55:00|49623|49498|49650.8|49525.8|49650.8|49525.8|49623|49498|29
1613534110000|2021-02-17 03:55:10|49646.4|49521.4|49660.6|49535.6|49660.6|49535.6|49646.4|49521.4|29
1613534120000|2021-02-17 03:55:20|49663.1|49538.1|49673|49548|49675|49550|49659|49534|32
1613534130000|2021-02-17 03:55:30|49672.5|49547.5|49658.9|49533.9|49672.9|49547.9|49658|49533|34
1613534140000|2021-02-17 03:55:40|49656.4|49531.4|49646.1|49521.1|49656.5|49531.5|49644.3|49519.3|36
1613534150000|2021-02-17 03:55:50|49646.2|49521.2|49652.5|49527.5|49652.5|49527.5|49646.2|49521.2|18
1613534160000|2021-02-17 03:56:00|49653.4|49528.4|49668.3|49543.3|49668.4|49543.4|49653.4|49528.4|32
1613534170000|2021-02-17 03:56:10|49667.9|49542.9|49665.7|49540.7|49667.9|49542.9|49658.3|49533.3|32
1613534180000|2021-02-17 03:56:20|49666|49541|49673.8|49548.8|49673.8|49548.8|49666|49541|30
1613534190000|2021-02-17 03:56:30|49673.5|49548.5|49671.3|49546.3|49675.2|49550.2|49669.4|49544.4|24
1613534200000|2021-02-17 03:56:40|49671.4|49546.4|49681.6|49556.6|49683.1|49558.1|49670.6|49545.6|32
1613534210000|2021-02-17 03:56:50|49682|49557|49671.3|49546.3|49683.4|49558.4|49671.3|49546.3|31
1613534220000|2021-02-17 03:57:00|49675.7|49550.7|49701.5|49576.5|49701.5|49576.5|49674.1|49549.1|30
1613534230000|2021-02-17 03:57:10|49702.1|49577.1|49709.7|49584.7|49719.9|49594.9|49698.4|49573.4|31
1613534240000|2021-02-17 03:57:20|49708.4|49583.4|49697|49572|49708.4|49583.4|49693.1|49568.1|37
1613534250000|2021-02-17 03:57:30|49697.4|49572.4|49705.8|49580.8|49714.4|49589.4|49697.4|49572.4|35
1613534260000|2021-02-17 03:57:40|49705.5|49580.5|49700|49575|49706|49581|49699|49574|24
1613534270000|2021-02-17 03:57:50|49700.4|49575.4|49719.2|49594.2|49721.4|49596.4|49700.4|49575.4|28
1613534280000|2021-02-17 03:58:00|49716.1|49591.1|49708.4|49583.4|49716.7|49591.7|49707.7|49582.7|32
1613534290000|2021-02-17 03:58:10|49708.8|49583.8|49701.8|49576.8|49708.8|49583.8|49700.3|49575.3|32
1613534300000|2021-02-17 03:58:20|49702.8|49577.8|49705.1|49580.1|49705.1|49580.1|49700.1|49575.1|20
1613534310000|2021-02-17 03:58:30|49703.8|49578.8|49713.6|49588.6|49713.8|49588.8|49701.7|49576.7|28
1613534320000|2021-02-17 03:58:40|49712.7|49587.7|49702.1|49577.1|49713.4|49588.4|49701.1|49576.1|34
1613534330000|2021-02-17 03:58:50|49705|49580|49698.9|49573.9|49708.7|49583.7|49698.5|49573.5|31
1613534340000|2021-02-17 03:59:00|49699.2|49574.2|49700|49575|49701.1|49576.1|49698.5|49573.5|18
1613534350000|2021-02-17 03:59:10|49700.9|49575.9|49696.7|49571.7|49700.9|49575.9|49696.7|49571.7|21
1613534360000|2021-02-17 03:59:20|49696|49571|49711.2|49586.2|49711.8|49586.8|49695.6|49570.6|29
1613534370000|2021-02-17 03:59:30|49711.3|49586.3|49699.8|49574.8|49711.5|49586.5|49699.6|49574.6|27
1613534380000|2021-02-17 03:59:40|49701.1|49576.1|49708.2|49583.2|49708.2|49583.2|49698.1|49573.1|25
1613534390000|2021-02-17 03:59:50|49708.4|49583.4|49706.4|49581.4|49708.4|49583.4|49701.9|49576.9|20
1613534400000|2021-02-17 04:00:00|49707.6|49582.6|49729|49604|49729.3|49604.3|49707.6|49582.6|33
1613534410000|2021-02-17 04:00:10|49727.9|49602.9|49733.6|49608.6|49735.7|49610.7|49727.2|49602.2|33
1613534420000|2021-02-17 04:00:20|49733.9|49608.9|49749.8|49624.8|49769.7|49644.7|49728.3|49603.3|37
1613534430000|2021-02-17 04:00:30|49753.3|49628.3|49791.1|49666.1|49793.2|49668.2|49750.6|49625.6|35
1613534440000|2021-02-17 04:00:40|49790.2|49665.2|49791|49666|49791.8|49666.8|49771|49646|37
1613534450000|2021-02-17 04:00:50|49791.9|49666.9|49789.9|49664.9|49793.4|49668.4|49789.9|49664.9|23
1613534460000|2021-02-17 04:01:00|49790.5|49665.5|49797.9|49672.9|49798|49673|49773.2|49648.2|35
1613534470000|2021-02-17 04:01:10|49798.1|49673.1|49817.5|49692.5|49818|49693|49796.8|49671.8|28
1613534480000|2021-02-17 04:01:20|49818.4|49693.4|49822.2|49697.2|49823.8|49698.8|49815.3|49690.3|37
1613534490000|2021-02-17 04:01:30|49821.3|49696.3|49806.8|49681.8|49822.8|49697.8|49805.7|49680.7|27
1613534500000|2021-02-17 04:01:40|49808.4|49683.4|49848.7|49723.7|49859.7|49734.7|49805.5|49680.5|35
1613534510000|2021-02-17 04:01:50|49846.2|49721.2|49866.4|49741.4|49866.5|49741.5|49841.2|49716.2|35
1613534520000|2021-02-17 04:02:00|49869.3|49744.3|49868.8|49743.8|49870.4|49745.4|49857|49732|33
1613534530000|2021-02-17 04:02:10|49868|49743|49878.7|49753.7|49879|49754|49868|49743|25
1613534540000|2021-02-17 04:02:20|49878.6|49753.6|49881.4|49756.4|49881.4|49756.4|49876.6|49751.6|23
1613534550000|2021-02-17 04:02:30|49880.6|49755.6|49890.4|49765.4|49892.7|49767.7|49880.6|49755.6|27
1613534560000|2021-02-17 04:02:40|49887.6|49762.6|49902.6|49777.6|49909.1|49784.1|49885.2|49760.2|30
1613534570000|2021-02-17 04:02:50|49927.6|49802.6|49904.7|49779.7|49927.6|49802.6|49897.6|49772.6|29
1613534580000|2021-02-17 04:03:00|49904.9|49779.9|49986.3|49861.3|49986.3|49861.3|49900.9|49775.9|32
1613534590000|2021-02-17 04:03:10|49985.5|49860.5|49943.1|49818.1|49986.2|49861.2|49943.1|49818.1|35
1613534600000|2021-02-17 04:03:20|49940.6|49815.6|49915.3|49790.3|49941|49816|49914.2|49789.2|38
1613534610000|2021-02-17 04:03:30|49915.4|49790.4|49914.8|49789.8|49915.9|49790.9|49913.3|49788.3|31
1613534620000|2021-02-17 04:03:40|49914.5|49789.5|49925.8|49800.8|49928.2|49803.2|49913.5|49788.5|34
1613534630000|2021-02-17 04:03:50|49926.6|49801.6|49913.8|49788.8|49926.6|49801.6|49913.8|49788.8|32
1613534640000|2021-02-17 04:04:00|49915.2|49790.2|49920.7|49795.7|49920.7|49795.7|49911.8|49786.8|29
1613534650000|2021-02-17 04:04:10|49922.8|49797.8|49912.8|49787.8|49922.8|49797.8|49912.8|49787.8|30
1613534660000|2021-02-17 04:04:20|49914.2|49789.2|49907.2|49782.2|49916.2|49791.2|49907.2|49782.2|31
1613534670000|2021-02-17 04:04:30|49906.9|49781.9|49878.9|49753.9|49906.9|49781.9|49878.4|49753.4|34
1613534680000|2021-02-17 04:04:40|49878.6|49753.6|49872.8|49747.8|49878.6|49753.6|49871.2|49746.2|18
1613534690000|2021-02-17 04:04:50|49872.4|49747.4|49836.4|49711.4|49872.4|49747.4|49833.8|49708.8|33
1613534700000|2021-02-17 04:05:00|49836.9|49711.9|49851.2|49726.2|49865.8|49740.8|49836.5|49711.5|38
1613534710000|2021-02-17 04:05:10|49851|49726|49844.7|49719.7|49851.5|49726.5|49844.5|49719.5|32
1613534720000|2021-02-17 04:05:20|49845.4|49720.4|49836.9|49711.9|49849.3|49724.3|49836.6|49711.6|30
1613534730000|2021-02-17 04:05:30|49837.8|49712.8|49848.3|49723.3|49850.5|49725.5|49837.1|49712.1|31
1613534740000|2021-02-17 04:05:40|49848.1|49723.1|49856.5|49731.5|49861.9|49736.9|49848.1|49723.1|34
1613534750000|2021-02-17 04:05:50|49856.9|49731.9|49849.5|49724.5|49857.7|49732.7|49848.4|49723.4|31
1613534760000|2021-02-17 04:06:00|49848.7|49723.7|49855.9|49730.9|49857.3|49732.3|49848.6|49723.6|30
1613534770000|2021-02-17 04:06:10|49856.5|49731.5|49861.8|49736.8|49862.6|49737.6|49853.4|49728.4|30
1613534780000|2021-02-17 04:06:20|49861.3|49736.3|49863.9|49738.9|49865.3|49740.3|49861|49736|25
1613534790000|2021-02-17 04:06:30|49864.2|49739.2|49868|49743|49868.8|49743.8|49863.8|49738.8|24
1613534800000|2021-02-17 04:06:40|49867.9|49742.9|49866.1|49741.1|49868.5|49743.5|49864.2|49739.2|30
1613534810000|2021-02-17 04:06:50|49865.8|49740.8|49869|49744|49869|49744|49864.6|49739.6|36
1613534820000|2021-02-17 04:07:00|49870.5|49745.5|49893.9|49768.9|49900.5|49775.5|49870.5|49745.5|32
1613534830000|2021-02-17 04:07:10|49894.8|49769.8|49879.5|49754.5|49897.9|49772.9|49875.6|49750.6|35
1613534840000|2021-02-17 04:07:20|49878.5|49753.5|49897.8|49772.8|49897.8|49772.8|49876.8|49751.8|28
1613534850000|2021-02-17 04:07:30|49900.8|49775.8|49899.6|49774.6|49904.5|49779.5|49898.6|49773.6|27
1613534860000|2021-02-17 04:07:40|49898.8|49773.8|49897.3|49772.3|49901.9|49776.9|49896.8|49771.8|18
1613534870000|2021-02-17 04:07:50|49898.3|49773.3|49888.4|49763.4|49902.2|49777.2|49886.6|49761.6|31
1613534880000|2021-02-17 04:08:00|49888.5|49763.5|49886.7|49761.7|49890.2|49765.2|49885.1|49760.1|33
1613534890000|2021-02-17 04:08:10|49886.3|49761.3|49898.9|49773.9|49901.7|49776.7|49884.4|49759.4|31
1613534900000|2021-02-17 04:08:20|49898.5|49773.5|49898.7|49773.7|49899.7|49774.7|49897.4|49772.4|13
1613534910000|2021-02-17 04:08:30|49899.2|49774.2|49889.9|49764.9|49899.8|49774.8|49889.1|49764.1|28
1613534920000|2021-02-17 04:08:40|49890.3|49765.3|49897.7|49772.7|49901.1|49776.1|49884.4|49759.4|31
1613534930000|2021-02-17 04:08:50|49896.5|49771.5|49893.1|49768.1|49897.7|49772.7|49891|49766|31
1613534940000|2021-02-17 04:09:00|49891.3|49766.3|49896.2|49771.2|49896.2|49771.2|49886.7|49761.7|29
1613534950000|2021-02-17 04:09:10|49895.7|49770.7|49897.7|49772.7|49899.6|49774.6|49895.7|49770.7|22
1613534960000|2021-02-17 04:09:20|49897.8|49772.8|49888.1|49763.1|49898.8|49773.8|49888.1|49763.1|21
1613534970000|2021-02-17 04:09:30|49888.3|49763.3|49870.8|49745.8|49900.2|49775.2|49870.5|49745.5|28
1613534980000|2021-02-17 04:09:40|49870.6|49745.6|49791|49666|49870.6|49745.6|49789.2|49664.2|36
1613534990000|2021-02-17 04:09:50|49790.4|49665.4|49793.2|49668.2|49800.1|49675.1|49789.5|49664.5|32
1613535000000|2021-02-17 04:10:00|49793.3|49668.3|49785.7|49660.7|49793.3|49668.3|49780.8|49655.8|33
1613535010000|2021-02-17 04:10:10|49787.9|49662.9|49803.9|49678.9|49805.7|49680.7|49787.6|49662.6|33
1613535020000|2021-02-17 04:10:20|49808.2|49683.2|49822.6|49697.6|49825.7|49700.7|49808.1|49683.1|38
1613535030000|2021-02-17 04:10:30|49821.6|49696.6|49805.3|49680.3|49821.6|49696.6|49805|49680|18
1613535040000|2021-02-17 04:10:40|49801|49676|49762.6|49637.6|49801|49676|49762.6|49637.6|32
1613535050000|2021-02-17 04:10:50|49762.3|49637.3|49667.7|49542.7|49762.5|49637.5|49667.5|49542.5|40
1613535060000|2021-02-17 04:11:00|49671.7|49546.7|49664.8|49539.8|49679.4|49554.4|49651.8|49526.8|39
1613535070000|2021-02-17 04:11:10|49667.3|49542.3|49695.6|49570.6|49702.5|49577.5|49660.8|49535.8|38
1613535080000|2021-02-17 04:11:20|49695.1|49570.1|49722.3|49597.3|49723.6|49598.6|49693|49568|40
1613535090000|2021-02-17 04:11:30|49722.8|49597.8|49705.6|49580.6|49725|49600|49700.1|49575.1|35
1613535100000|2021-02-17 04:11:40|49704.7|49579.7|49674.1|49549.1|49704.7|49579.7|49674.1|49549.1|31
1613535110000|2021-02-17 04:11:50|49673.4|49548.4|49668.2|49543.2|49673.4|49548.4|49654|49529|26
1613535120000|2021-02-17 04:12:00|49668.3|49543.3|49666|49541|49674.7|49549.7|49658|49533|33
1613535130000|2021-02-17 04:12:10|49665|49540|49646.2|49521.2|49671|49546|49646.2|49521.2|35
1613535140000|2021-02-17 04:12:20|49645.9|49520.9|49607.3|49482.3|49645.9|49520.9|49605.2|49480.2|33
1613535150000|2021-02-17 04:12:30|49608.1|49483.1|49602.4|49477.4|49616.8|49491.8|49592.9|49467.9|34
1613535160000|2021-02-17 04:12:40|49605.1|49480.1|49593.9|49468.9|49606.5|49481.5|49590.1|49465.1|34
1613535170000|2021-02-17 04:12:50|49595.2|49470.2|49589.5|49464.5|49608.5|49483.5|49587.6|49462.6|34
1613535180000|2021-02-17 04:13:00|49588.3|49463.3|49606.5|49481.5|49606.5|49481.5|49581|49456|35
1613535190000|2021-02-17 04:13:10|49608.1|49483.1|49639.4|49514.4|49639.4|49514.4|49608.1|49483.1|37
1613535200000|2021-02-17 04:13:20|49637.7|49512.7|49620.6|49495.6|49638.9|49513.9|49619.8|49494.8|38
1613535210000|2021-02-17 04:13:30|49620.9|49495.9|49634.9|49509.9|49634.9|49509.9|49618.4|49493.4|31
1613535220000|2021-02-17 04:13:40|49635.5|49510.5|49654.1|49529.1|49654.1|49529.1|49635.5|49510.5|25
1613535230000|2021-02-17 04:13:50|49654.8|49529.8|49661.6|49536.6|49662.3|49537.3|49653.1|49528.1|31
1613535240000|2021-02-17 04:14:00|49661.3|49536.3|49695|49570|49695.4|49570.4|49660.5|49535.5|34
1613535250000|2021-02-17 04:14:10|49694.4|49569.4|49677.7|49552.7|49703.9|49578.9|49671.4|49546.4|37
1613535260000|2021-02-17 04:14:20|49677.8|49552.8|49698|49573|49698|49573|49676.3|49551.3|29
1613535270000|2021-02-17 04:14:30|49698.3|49573.3|49683.3|49558.3|49699.8|49574.8|49683.2|49558.2|33
1613535280000|2021-02-17 04:14:40|49692.4|49567.4|49700.7|49575.7|49706.6|49581.6|49692.1|49567.1|33
1613535290000|2021-02-17 04:14:50|49701.2|49576.2|49710.9|49585.9|49711|49586|49701|49576|31
1613535300000|2021-02-17 04:15:00|49710.3|49585.3|49672.4|49547.4|49710.3|49585.3|49672.4|49547.4|33
1613535310000|2021-02-17 04:15:10|49673.9|49548.9|49694.7|49569.7|49701.6|49576.6|49673.9|49548.9|30
1613535320000|2021-02-17 04:15:20|49694.6|49569.6|49700.4|49575.4|49701.5|49576.5|49683.9|49558.9|36
1613535330000|2021-02-17 04:15:30|49700.2|49575.2|49702.9|49577.9|49715.3|49590.3|49699.7|49574.7|38
1613535340000|2021-02-17 04:15:40|49705.9|49580.9|49712.9|49587.9|49712.9|49587.9|49701.6|49576.6|31
1613535350000|2021-02-17 04:15:50|49713|49588|49698.2|49573.2|49713.2|49588.2|49697.4|49572.4|28
1613535360000|2021-02-17 04:16:00|49698.3|49573.3|49721.9|49596.9|49723.6|49598.6|49698.3|49573.3|31
1613535370000|2021-02-17 04:16:10|49722.8|49597.8|49692.4|49567.4|49724.2|49599.2|49691.7|49566.7|38
1613535380000|2021-02-17 04:16:20|49692.8|49567.8|49690.7|49565.7|49698.8|49573.8|49690.6|49565.6|32
1613535390000|2021-02-17 04:16:30|49690.4|49565.4|49681.1|49556.1|49695.5|49570.5|49681.1|49556.1|31
1613535400000|2021-02-17 04:16:40|49680.3|49555.3|49667.1|49542.1|49680.3|49555.3|49666.7|49541.7|31
1613535410000|2021-02-17 04:16:50|49666.6|49541.6|49659.2|49534.2|49667.7|49542.7|49657.5|49532.5|20
1613535420000|2021-02-17 04:17:00|49659.3|49534.3|49647.3|49522.3|49660.5|49535.5|49643.6|49518.6|32
1613535430000|2021-02-17 04:17:10|49648.4|49523.4|49640.3|49515.3|49661|49536|49636.3|49511.3|35
1613535440000|2021-02-17 04:17:20|49640.2|49515.2|49614.3|49489.3|49646.8|49521.8|49614.3|49489.3|27
1613535450000|2021-02-17 04:17:30|49610.6|49485.6|49605.5|49480.5|49625.7|49500.7|49599.9|49474.9|26
1613535460000|2021-02-17 04:17:40|49604.9|49479.9|49610.5|49485.5|49622.4|49497.4|49604.9|49479.9|29
1613535470000|2021-02-17 04:17:50|49609.9|49484.9|49573.8|49448.8|49609.9|49484.9|49572.6|49447.6|24
1613535480000|2021-02-17 04:18:00|49575.2|49450.2|49566|49441|49575.2|49450.2|49566|49441|22
1613535490000|2021-02-17 04:18:10|49565.2|49440.2|49584.9|49459.9|49588.1|49463.1|49564.8|49439.8|26
1613535500000|2021-02-17 04:18:20|49583.9|49458.9|49564.4|49439.4|49583.9|49458.9|49564.2|49439.2|27
1613535510000|2021-02-17 04:18:30|49564.2|49439.2|49539.2|49414.2|49564.2|49439.2|49537.1|49412.1|32
1613535520000|2021-02-17 04:18:40|49539.3|49414.3|49557.8|49432.8|49586.4|49461.4|49539.3|49414.3|38
1613535530000|2021-02-17 04:18:50|49554.2|49429.2|49536.4|49411.4|49559.3|49434.3|49529.1|49404.1|39
1613535540000|2021-02-17 04:19:00|49537.2|49412.2|49542.6|49417.6|49543.4|49418.4|49532.1|49407.1|28
1613535550000|2021-02-17 04:19:10|49543.6|49418.6|49571.9|49446.9|49577.9|49452.9|49543.6|49418.6|36
1613535560000|2021-02-17 04:19:20|49572.4|49447.4|49547.7|49422.7|49572.4|49447.4|49547.7|49422.7|35
1613535570000|2021-02-17 04:19:30|49547.3|49422.3|49541.3|49416.3|49549.8|49424.8|49541.3|49416.3|29
1613535580000|2021-02-17 04:19:40|49541|49416|49515.5|49390.5|49541|49416|49515.5|49390.5|32
1613535590000|2021-02-17 04:19:50|49515.1|49390.1|49519.8|49394.8|49519.8|49394.8|49501.6|49376.6|30
1613535600000|2021-02-17 04:20:00|49520.4|49395.4|49553.8|49428.8|49554.8|49429.8|49520.4|49395.4|35
1613535610000|2021-02-17 04:20:10|49551.9|49426.9|49551|49426|49556.1|49431.1|49539.9|49414.9|32
1613535620000|2021-02-17 04:20:20|49549.5|49424.5|49571.8|49446.8|49571.8|49446.8|49546.8|49421.8|37
1613535630000|2021-02-17 04:20:30|49570.1|49445.1|49580.6|49455.6|49582.5|49457.5|49570.1|49445.1|34
1613535640000|2021-02-17 04:20:40|49579.8|49454.8|49573.4|49448.4|49580.9|49455.9|49565.6|49440.6|32
1613535650000|2021-02-17 04:20:50|49571.6|49446.6|49560.5|49435.5|49573.8|49448.8|49556|49431|37
1613535660000|2021-02-17 04:21:00|49559.8|49434.8|49553.7|49428.7|49562.8|49437.8|49547.5|49422.5|33
1613535670000|2021-02-17 04:21:10|49553.8|49428.8|49556.7|49431.7|49567.8|49442.8|49552|49427|31
1613535680000|2021-02-17 04:21:20|49559|49434|49563.1|49438.1|49570.5|49445.5|49559|49434|31
1613535690000|2021-02-17 04:21:30|49562|49437|49567|49442|49569|49444|49561.4|49436.4|32
1613535700000|2021-02-17 04:21:40|49566.4|49441.4|49577.2|49452.2|49578.7|49453.7|49565.7|49440.7|33
1613535710000|2021-02-17 04:21:50|49576.6|49451.6|49574.7|49449.7|49591.8|49466.8|49574.5|49449.5|29
1613535720000|2021-02-17 04:22:00|49572.9|49447.9|49572|49447|49574.8|49449.8|49564.6|49439.6|26
1613535730000|2021-02-17 04:22:10|49572.2|49447.2|49581.3|49456.3|49581.9|49456.9|49572.2|49447.2|31
1613535740000|2021-02-17 04:22:20|49581.4|49456.4|49593.9|49468.9|49593.9|49468.9|49580.5|49455.5|28
1613535750000|2021-02-17 04:22:30|49595.8|49470.8|49580.5|49455.5|49596.2|49471.2|49580.5|49455.5|33
1613535760000|2021-02-17 04:22:40|49579.4|49454.4|49558.3|49433.3|49581.8|49456.8|49558.1|49433.1|31
1613535770000|2021-02-17 04:22:50|49558.5|49433.5|49559.1|49434.1|49559.6|49434.6|49556.2|49431.2|25
1613535780000|2021-02-17 04:23:00|49557.9|49432.9|49510.4|49385.4|49557.9|49432.9|49510.4|49385.4|30
1613535790000|2021-02-17 04:23:10|49512|49387|49534.3|49409.3|49534.3|49409.3|49508.4|49383.4|35
1613535800000|2021-02-17 04:23:20|49534.6|49409.6|49543.6|49418.6|49544.7|49419.7|49534.6|49409.6|38
1613535810000|2021-02-17 04:23:30|49543.3|49418.3|49560.9|49435.9|49564.2|49439.2|49535.9|49410.9|35
1613535820000|2021-02-17 04:23:40|49559.1|49434.1|49563.9|49438.9|49564.4|49439.4|49557|49432|35
1613535830000|2021-02-17 04:23:50|49562.9|49437.9|49565.7|49440.7|49565.7|49440.7|49556.8|49431.8|35
1613535840000|2021-02-17 04:24:00|49565.8|49440.8|49541.5|49416.5|49565.8|49440.8|49533.3|49408.3|33
1613535850000|2021-02-17 04:24:10|49543.5|49418.5|49563.7|49438.7|49566|49441|49542.9|49417.9|35
1613535860000|2021-02-17 04:24:20|49563.3|49438.3|49572|49447|49573.4|49448.4|49563.3|49438.3|35
1613535870000|2021-02-17 04:24:30|49572.1|49447.1|49583.6|49458.6|49588.6|49463.6|49571.4|49446.4|29
1613535880000|2021-02-17 04:24:40|49585.5|49460.5|49573.1|49448.1|49589.2|49464.2|49572.7|49447.7|34
1613535890000|2021-02-17 04:24:50|49574.6|49449.6|49573.6|49448.6|49574.9|49449.9|49566.6|49441.6|30
1613535900000|2021-02-17 04:25:00|49572.9|49447.9|49585.4|49460.4|49588.1|49463.1|49571.5|49446.5|36
1613535910000|2021-02-17 04:25:10|49591.9|49466.9|49602.4|49477.4|49602.6|49477.6|49591|49466|30
1613535920000|2021-02-17 04:25:20|49601.8|49476.8|49587.6|49462.6|49602.2|49477.2|49584.3|49459.3|26
1613535930000|2021-02-17 04:25:30|49586.9|49461.9|49571.8|49446.8|49588.3|49463.3|49571.8|49446.8|35
1613535940000|2021-02-17 04:25:40|49571.1|49446.1|49571.7|49446.7|49583.8|49458.8|49570.7|49445.7|31
1613535950000|2021-02-17 04:25:50|49571.2|49446.2|49556.6|49431.6|49574.9|49449.9|49554.7|49429.7|27
1613535960000|2021-02-17 04:26:00|49558.4|49433.4|49553.1|49428.1|49558.4|49433.4|49550.8|49425.8|21
1613535970000|2021-02-17 04:26:10|49553|49428|49558.9|49433.9|49566.3|49441.3|49553|49428|28
1613535980000|2021-02-17 04:26:20|49559|49434|49586.1|49461.1|49586.1|49461.1|49559|49434|37
1613535990000|2021-02-17 04:26:30|49589|49464|49569.4|49444.4|49590.5|49465.5|49569.4|49444.4|34
1613536000000|2021-02-17 04:26:40|49569.9|49444.9|49561.6|49436.6|49570.6|49445.6|49561.6|49436.6|25
1613536010000|2021-02-17 04:26:50|49561.5|49436.5|49560.6|49435.6|49561.9|49436.9|49556.6|49431.6|28
1613536020000|2021-02-17 04:27:00|49560.8|49435.8|49579.5|49454.5|49583.4|49458.4|49559.5|49434.5|29
1613536030000|2021-02-17 04:27:10|49579.7|49454.7|49569.9|49444.9|49579.7|49454.7|49568.3|49443.3|34
1613536040000|2021-02-17 04:27:20|49570.1|49445.1|49563.3|49438.3|49571|49446|49559.5|49434.5|33
1613536050000|2021-02-17 04:27:30|49564.8|49439.8|49554.8|49429.8|49564.8|49439.8|49554.8|49429.8|30
1613536060000|2021-02-17 04:27:40|49555.2|49430.2|49537.5|49412.5|49555.8|49430.8|49537.5|49412.5|27
1613536070000|2021-02-17 04:27:50|49537.7|49412.7|49533.9|49408.9|49545.9|49420.9|49533.9|49408.9|28
1613536080000|2021-02-17 04:28:00|49533.8|49408.8|49525.9|49400.9|49533.8|49408.8|49519.4|49394.4|30
1613536090000|2021-02-17 04:28:10|49524.8|49399.8|49503.7|49378.7|49524.8|49399.8|49501.6|49376.6|33
1613536100000|2021-02-17 04:28:20|49503.5|49378.5|49479.1|49354.1|49503.5|49378.5|49478.4|49353.4|28
1613536110000|2021-02-17 04:28:30|49479.2|49354.2|49483.9|49358.9|49498.1|49373.1|49477.7|49352.7|35
1613536120000|2021-02-17 04:28:40|49484.7|49359.7|49463.8|49338.8|49484.7|49359.7|49462.6|49337.6|35
1613536130000|2021-02-17 04:28:50|49462.8|49337.8|49457.1|49332.1|49464.8|49339.8|49457.1|49332.1|21
1613536140000|2021-02-17 04:29:00|49457.2|49332.2|49453.1|49328.1|49458.2|49333.2|49453.1|49328.1|24
1613536150000|2021-02-17 04:29:10|49453|49328|49464.4|49339.4|49466.1|49341.1|49453|49328|23
1613536160000|2021-02-17 04:29:20|49463.7|49338.7|49488.3|49363.3|49494.6|49369.6|49463.3|49338.3|33
1613536170000|2021-02-17 04:29:30|49488.4|49363.4|49470.4|49345.4|49490.5|49365.5|49470.1|49345.1|27
1613536180000|2021-02-17 04:29:40|49470.2|49345.2|49468.2|49343.2|49472|49347|49466.1|49341.1|23
1613536190000|2021-02-17 04:29:50|49468.7|49343.7|49471.3|49346.3|49471.3|49346.3|49460.6|49335.6|29
1613536200000|2021-02-17 04:30:00|49471.2|49346.2|49481.5|49356.5|49486.2|49361.2|49471.2|49346.2|28
1613536210000|2021-02-17 04:30:10|49481|49356|49465.4|49340.4|49481.4|49356.4|49464.8|49339.8|18
1613536220000|2021-02-17 04:30:20|49464.9|49339.9|49479.7|49354.7|49482.6|49357.6|49463.5|49338.5|19
1613536230000|2021-02-17 04:30:30|49479.1|49354.1|49508.2|49383.2|49508.2|49383.2|49479.1|49354.1|31
1613536240000|2021-02-17 04:30:40|49507.1|49382.1|49467.3|49342.3|49508.2|49383.2|49463.8|49338.8|31
1613536250000|2021-02-17 04:30:50|49467|49342|49464.3|49339.3|49470.9|49345.9|49463.4|49338.4|20
1613536260000|2021-02-17 04:31:00|49463.7|49338.7|49463.7|49338.7|49466.6|49341.6|49462.6|49337.6|18
1613536270000|2021-02-17 04:31:10|49463.9|49338.9|49467.6|49342.6|49472.9|49347.9|49463.9|49338.9|22
1613536280000|2021-02-17 04:31:20|49468|49343|49470.6|49345.6|49472.5|49347.5|49456.5|49331.5|23
1613536290000|2021-02-17 04:31:30|49471.1|49346.1|49473.8|49348.8|49473.8|49348.8|49470.8|49345.8|17
1613536300000|2021-02-17 04:31:40|49472.6|49347.6|49456|49331|49473.9|49348.9|49456|49331|26
1613536310000|2021-02-17 04:31:50|49452.3|49327.3|49447.1|49322.1|49452.8|49327.8|49440.4|49315.4|22
1613536320000|2021-02-17 04:32:00|49445.8|49320.8|49431|49306|49445.8|49320.8|49429.8|49304.8|20
1613536330000|2021-02-17 04:32:10|49430.5|49305.5|49461.8|49336.8|49461.9|49336.9|49422.2|49297.2|36
1613536340000|2021-02-17 04:32:20|49458.4|49333.4|49464.7|49339.7|49470.4|49345.4|49458.4|49333.4|30
1613536350000|2021-02-17 04:32:30|49465|49340|49470.5|49345.5|49470.5|49345.5|49464.8|49339.8|24
1613536360000|2021-02-17 04:32:40|49470.4|49345.4|49472.1|49347.1|49472.3|49347.3|49469.8|49344.8|26
1613536370000|2021-02-17 04:32:50|49472.2|49347.2|49470.1|49345.1|49474.1|49349.1|49469.8|49344.8|24
1613536380000|2021-02-17 04:33:00|49470.5|49345.5|49472.6|49347.6|49473.1|49348.1|49469|49344|25
1613536390000|2021-02-17 04:33:10|49472.1|49347.1|49476.6|49351.6|49476.8|49351.8|49471.8|49346.8|28
1613536400000|2021-02-17 04:33:20|49476.2|49351.2|49471|49346|49476.2|49351.2|49469.5|49344.5|21
1613536410000|2021-02-17 04:33:30|49471.5|49346.5|49485.5|49360.5|49486|49361|49471.5|49346.5|23
1613536420000|2021-02-17 04:33:40|49485.3|49360.3|49487.7|49362.7|49487.8|49362.8|49484.2|49359.2|25
1613536430000|2021-02-17 04:33:50|49484.6|49359.6|49487.8|49362.8|49491|49366|49484|49359|33
1613536440000|2021-02-17 04:34:00|49489.5|49364.5|49482.6|49357.6|49490.5|49365.5|49482.2|49357.2|22
1613536450000|2021-02-17 04:34:10|49482.8|49357.8|49482.1|49357.1|49482.9|49357.9|49482.1|49357.1|15
1613536460000|2021-02-17 04:34:20|49482|49357|49471.7|49346.7|49482|49357|49464.1|49339.1|20
1613536470000|2021-02-17 04:34:30|49472.5|49347.5|49467.8|49342.8|49472.9|49347.9|49465.3|49340.3|26
1613536480000|2021-02-17 04:34:40|49468.1|49343.1|49467.9|49342.9|49468.7|49343.7|49467.4|49342.4|15
1613536490000|2021-02-17 04:34:50|49469.2|49344.2|49467|49342|49469.2|49344.2|49463.9|49338.9|18
1613536500000|2021-02-17 04:35:00|49466|49341|49477.7|49352.7|49477.7|49352.7|49464.9|49339.9|27
1613536510000|2021-02-17 04:35:10|49477.9|49352.9|49468.4|49343.4|49479.2|49354.2|49468.4|49343.4|24
1613536520000|2021-02-17 04:35:20|49468.2|49343.2|49483.6|49358.6|49483.6|49358.6|49467.3|49342.3|22
1613536530000|2021-02-17 04:35:30|49483.5|49358.5|49490.3|49365.3|49493.8|49368.8|49483.5|49358.5|30
1613536540000|2021-02-17 04:35:40|49491.2|49366.2|49515.2|49390.2|49515.2|49390.2|49489.8|49364.8|32
1613536550000|2021-02-17 04:35:50|49517.5|49392.5|49515.3|49390.3|49538.2|49413.2|49515.3|49390.3|37
1613536560000|2021-02-17 04:36:00|49515.7|49390.7|49535.6|49410.6|49535.6|49410.6|49515.7|49390.7|33
1613536570000|2021-02-17 04:36:10|49535.2|49410.2|49516.8|49391.8|49535.4|49410.4|49516.8|49391.8|27
1613536580000|2021-02-17 04:36:20|49516.7|49391.7|49497.4|49372.4|49516.7|49391.7|49494|49369|30
1613536590000|2021-02-17 04:36:30|49496.7|49371.7|49511.9|49386.9|49512.7|49387.7|49496.5|49371.5|28
1613536600000|2021-02-17 04:36:40|49512.5|49387.5|49482.5|49357.5|49512.6|49387.6|49482.3|49357.3|31
1613536610000|2021-02-17 04:36:50|49482.4|49357.4|49494.4|49369.4|49497.2|49372.2|49482|49357|35
1613536620000|2021-02-17 04:37:00|49494.9|49369.9|49464.9|49339.9|49494.9|49369.9|49464.9|49339.9|27
1613536630000|2021-02-17 04:37:10|49465.3|49340.3|49458.9|49333.9|49466.2|49341.2|49456.1|49331.1|28
1613536640000|2021-02-17 04:37:20|49457.4|49332.4|49438.1|49313.1|49457.4|49332.4|49438.1|49313.1|32
1613536650000|2021-02-17 04:37:30|49439.1|49314.1|49435.3|49310.3|49440.2|49315.2|49432.6|49307.6|32
1613536660000|2021-02-17 04:37:40|49434.9|49309.9|49395.7|49270.7|49438|49313|49394.7|49269.7|34
1613536670000|2021-02-17 04:37:50|49400.4|49275.4|49399.7|49274.7|49400.4|49275.4|49387.4|49262.4|30
1613536680000|2021-02-17 04:38:00|49395.2|49270.2|49431.5|49306.5|49431.5|49306.5|49395.2|49270.2|36
1613536690000|2021-02-17 04:38:10|49421.4|49296.4|49417.5|49292.5|49436.4|49311.4|49414.6|49289.6|40
1613536700000|2021-02-17 04:38:20|49414.7|49289.7|49397.7|49272.7|49414.7|49289.7|49397.6|49272.6|30
1613536710000|2021-02-17 04:38:30|49397.9|49272.9|49417.4|49292.4|49417.4|49292.4|49384|49259|37
1613536720000|2021-02-17 04:38:40|49416.7|49291.7|49386.4|49261.4|49416.9|49291.9|49384.9|49259.9|37
1613536730000|2021-02-17 04:38:50|49385.6|49260.6|49395.2|49270.2|49407|49282|49385.6|49260.6|35
1613536740000|2021-02-17 04:39:00|49394.7|49269.7|49368.5|49243.5|49394.7|49269.7|49368.5|49243.5|26
1613536750000|2021-02-17 04:39:10|49368.2|49243.2|49346.4|49221.4|49368.2|49243.2|49334.5|49209.5|38
1613536760000|2021-02-17 04:39:20|49343.5|49218.5|49323.1|49198.1|49347.9|49222.9|49323.1|49198.1|32
1613536770000|2021-02-17 04:39:30|49325.4|49200.4|49295.7|49170.7|49325.4|49200.4|49295.7|49170.7|29
1613536780000|2021-02-17 04:39:40|49295.9|49170.9|49284.6|49159.6|49306.1|49181.1|49253.5|49128.5|35
1613536790000|2021-02-17 04:39:50|49289.2|49164.2|49276|49151|49295.3|49170.3|49268.6|49143.6|38
1613536800000|2021-02-17 04:40:00|49275.4|49150.4|49288.4|49163.4|49288.4|49163.4|49265|49140|36
1613536810000|2021-02-17 04:40:10|49289.5|49164.5|49282.2|49157.2|49305.3|49180.3|49280|49155|36
1613536820000|2021-02-17 04:40:20|49283|49158|49288.3|49163.3|49289.8|49164.8|49283|49158|36
1613536830000|2021-02-17 04:40:30|49288.5|49163.5|49301.2|49176.2|49304.7|49179.7|49288.5|49163.5|30
1613536840000|2021-02-17 04:40:40|49300.5|49175.5|49312.2|49187.2|49314.6|49189.6|49300.5|49175.5|37
1613536850000|2021-02-17 04:40:50|49313.2|49188.2|49322.4|49197.4|49324.6|49199.6|49313.2|49188.2|34
1613536860000|2021-02-17 04:41:00|49324.4|49199.4|49323.1|49198.1|49326.8|49201.8|49321.2|49196.2|27
1613536870000|2021-02-17 04:41:10|49324.4|49199.4|49338.9|49213.9|49338.9|49213.9|49323.5|49198.5|25
1613536880000|2021-02-17 04:41:20|49338.2|49213.2|49346|49221|49349.2|49224.2|49338.2|49213.2|27
1613536890000|2021-02-17 04:41:30|49345.5|49220.5|49351|49226|49352|49227|49345.5|49220.5|23
1613536900000|2021-02-17 04:41:40|49351.5|49226.5|49352|49227|49354.5|49229.5|49350.3|49225.3|27
1613536910000|2021-02-17 04:41:50|49351.8|49226.8|49361.8|49236.8|49362.3|49237.3|49351.8|49226.8|23
1613536920000|2021-02-17 04:42:00|49362|49237|49362.3|49237.3|49362.3|49237.3|49360.9|49235.9|19
1613536930000|2021-02-17 04:42:10|49362.1|49237.1|49363.4|49238.4|49363.4|49238.4|49361.6|49236.6|16
1613536940000|2021-02-17 04:42:20|49362.6|49237.6|49344.8|49219.8|49362.6|49237.6|49343.4|49218.4|26
1613536950000|2021-02-17 04:42:30|49344.1|49219.1|49283.8|49158.8|49344.1|49219.1|49282.5|49157.5|33
1613536960000|2021-02-17 04:42:40|49283.5|49158.5|49292.8|49167.8|49303.7|49178.7|49282.8|49157.8|38
1613536970000|2021-02-17 04:42:50|49292.6|49167.6|49273.2|49148.2|49293.1|49168.1|49269.8|49144.8|32
1613536980000|2021-02-17 04:43:00|49275.8|49150.8|49264.5|49139.5|49275.8|49150.8|49263.1|49138.1|30
1613536990000|2021-02-17 04:43:10|49264.7|49139.7|49275.5|49150.5|49283.2|49158.2|49263|49138|35
1613537000000|2021-02-17 04:43:20|49277.4|49152.4|49270.3|49145.3|49277.4|49152.4|49265.3|49140.3|36
1613537010000|2021-02-17 04:43:30|49269.9|49144.9|49258.4|49133.4|49273.6|49148.6|49258.4|49133.4|32
1613537020000|2021-02-17 04:43:40|49257.1|49132.1|49236.5|49111.5|49258.2|49133.2|49236.5|49111.5|34
1613537030000|2021-02-17 04:43:50|49237.1|49112.1|49229.3|49104.3|49237.1|49112.1|49221.9|49096.9|32
1613537040000|2021-02-17 04:44:00|49230.4|49105.4|49222.9|49097.9|49246.1|49121.1|49222.9|49097.9|36
1613537050000|2021-02-17 04:44:10|49218.8|49093.8|49227.7|49102.7|49228.9|49103.9|49216.2|49091.2|37
1613537060000|2021-02-17 04:44:20|49228.5|49103.5|49235.6|49110.6|49252.4|49127.4|49227.3|49102.3|38
1613537070000|2021-02-17 04:44:30|49234.5|49109.5|49212.6|49087.6|49235.1|49110.1|49212.5|49087.5|33
1613537080000|2021-02-17 04:44:40|49212.4|49087.4|49212.1|49087.1|49220|49095|49206.8|49081.8|34
1613537090000|2021-02-17 04:44:50|49211.6|49086.6|49203.7|49078.7|49212.2|49087.2|49203.7|49078.7|38
1613537100000|2021-02-17 04:45:00|49203.4|49078.4|49222|49097|49225.8|49100.8|49200.1|49075.1|34
1613537110000|2021-02-17 04:45:10|49220.7|49095.7|49243.5|49118.5|49243.6|49118.6|49218.6|49093.6|37
1613537120000|2021-02-17 04:45:20|49245.4|49120.4|49267.2|49142.2|49269|49144|49245.4|49120.4|38
1613537130000|2021-02-17 04:45:30|49268.4|49143.4|49285.7|49160.7|49285.7|49160.7|49268.4|49143.4|38
1613537140000|2021-02-17 04:45:40|49285.2|49160.2|49298.3|49173.3|49304.9|49179.9|49282.2|49157.2|40
1613537150000|2021-02-17 04:45:50|49300|49175|49289.4|49164.4|49300.1|49175.1|49288.6|49163.6|37
1613537160000|2021-02-17 04:46:00|49288.5|49163.5|49310.1|49185.1|49310.6|49185.6|49288.5|49163.5|31
1613537170000|2021-02-17 04:46:10|49309.4|49184.4|49303.6|49178.6|49310|49185|49292.4|49167.4|37
1613537180000|2021-02-17 04:46:20|49303.4|49178.4|49304.6|49179.6|49305.5|49180.5|49301.9|49176.9|31
1613537190000|2021-02-17 04:46:30|49302.2|49177.2|49284.8|49159.8|49302.2|49177.2|49283.5|49158.5|20
1613537200000|2021-02-17 04:46:40|49285|49160|49286.2|49161.2|49286.2|49161.2|49280.2|49155.2|28
1613537210000|2021-02-17 04:46:50|49284.4|49159.4|49285.2|49160.2|49290.1|49165.1|49282|49157|36
1613537220000|2021-02-17 04:47:00|49285.7|49160.7|49291.9|49166.9|49291.9|49166.9|49283.6|49158.6|28
1613537230000|2021-02-17 04:47:10|49292.2|49167.2|49303.9|49178.9|49304.5|49179.5|49292|49167|34
1613537240000|2021-02-17 04:47:20|49303.2|49178.2|49316.9|49191.9|49316.9|49191.9|49303.2|49178.2|33
1613537250000|2021-02-17 04:47:30|49317.3|49192.3|49343.8|49218.8|49343.8|49218.8|49316.2|49191.2|33
1613537260000|2021-02-17 04:47:40|49344.4|49219.4|49300.4|49175.4|49350.1|49225.1|49300.4|49175.4|38
1613537270000|2021-02-17 04:47:50|49301.1|49176.1|49331|49206|49331|49206|49300.1|49175.1|29
1613537280000|2021-02-17 04:48:00|49331.1|49206.1|49329.5|49204.5|49343.3|49218.3|49328.9|49203.9|29
1613537290000|2021-02-17 04:48:10|49325.7|49200.7|49322.7|49197.7|49330.4|49205.4|49318.4|49193.4|37
1613537300000|2021-02-17 04:48:20|49322.1|49197.1|49333.7|49208.7|49333.7|49208.7|49320.9|49195.9|25
1613537310000|2021-02-17 04:48:30|49333.6|49208.6|49347|49222|49348.7|49223.7|49333.6|49208.6|33
1613537320000|2021-02-17 04:48:40|49348.1|49223.1|49363.6|49238.6|49363.6|49238.6|49348.1|49223.1|29
1613537330000|2021-02-17 04:48:50|49364|49239|49372.6|49247.6|49372.9|49247.9|49364|49239|33
1613537340000|2021-02-17 04:49:00|49373.3|49248.3|49363.9|49238.9|49382|49257|49363.9|49238.9|32
1613537350000|2021-02-17 04:49:10|49364.7|49239.7|49351.9|49226.9|49365|49240|49351.9|49226.9|31
1613537360000|2021-02-17 04:49:20|49352.3|49227.3|49352.2|49227.2|49355.3|49230.3|49352.2|49227.2|28
1613537370000|2021-02-17 04:49:30|49352.6|49227.6|49366|49241|49369.2|49244.2|49352.1|49227.1|37
1613537380000|2021-02-17 04:49:40|49368|49243|49371.7|49246.7|49374.5|49249.5|49367.7|49242.7|32
1613537390000|2021-02-17 04:49:50|49371.8|49246.8|49377.1|49252.1|49384.8|49259.8|49371.8|49246.8|37
1613537400000|2021-02-17 04:50:00|49377.9|49252.9|49368.6|49243.6|49380.5|49255.5|49367.7|49242.7|27
1613537410000|2021-02-17 04:50:10|49369.3|49244.3|49356.7|49231.7|49369.3|49244.3|49354.5|49229.5|25
1613537420000|2021-02-17 04:50:20|49355.6|49230.6|49343.9|49218.9|49357.9|49232.9|49343.9|49218.9|27
1613537430000|2021-02-17 04:50:30|49343.8|49218.8|49333.5|49208.5|49344|49219|49333|49208|8
1613537440000|2021-02-17 04:50:40|49333.3|49208.3|49336.9|49211.9|49339.6|49214.6|49327.8|49202.8|26
1613537450000|2021-02-17 04:50:50|49337.2|49212.2|49353.6|49228.6|49353.6|49228.6|49337.1|49212.1|28
1613537460000|2021-02-17 04:51:00|49354.3|49229.3|49350|49225|49355.5|49230.5|49349.9|49224.9|25
1613537470000|2021-02-17 04:51:10|49349.6|49224.6|49353.7|49228.7|49355.5|49230.5|49348.7|49223.7|22
1613537480000|2021-02-17 04:51:20|49354.4|49229.4|49339.6|49214.6|49355.4|49230.4|49339.4|49214.4|32
1613537490000|2021-02-17 04:51:30|49340.1|49215.1|49337.7|49212.7|49343|49218|49337.1|49212.1|20
1613537500000|2021-02-17 04:51:40|49338.4|49213.4|49351.9|49226.9|49352|49227|49337.7|49212.7|27
1613537510000|2021-02-17 04:51:50|49351.1|49226.1|49359.2|49234.2|49359.6|49234.6|49348.8|49223.8|25
1613537520000|2021-02-17 04:52:00|49357.8|49232.8|49371.8|49246.8|49371.8|49246.8|49354.5|49229.5|29
1613537530000|2021-02-17 04:52:10|49372.6|49247.6|49365.2|49240.2|49372.6|49247.6|49365.2|49240.2|34
1613537540000|2021-02-17 04:52:20|49364.8|49239.8|49358.2|49233.2|49368.8|49243.8|49358.2|49233.2|31
1613537550000|2021-02-17 04:52:30|49358.5|49233.5|49355.5|49230.5|49358.5|49233.5|49354.9|49229.9|18
1613537560000|2021-02-17 04:52:40|49355.4|49230.4|49355.3|49230.3|49357.3|49232.3|49351.8|49226.8|17
1613537570000|2021-02-17 04:52:50|49354.3|49229.3|49357.5|49232.5|49359.9|49234.9|49354|49229|21
1613537580000|2021-02-17 04:53:00|49357.6|49232.6|49375.7|49250.7|49384.2|49259.2|49357.6|49232.6|37
1613537590000|2021-02-17 04:53:10|49376.1|49251.1|49386.4|49261.4|49386.4|49261.4|49372.6|49247.6|28
1613537600000|2021-02-17 04:53:20|49385.6|49260.6|49391|49266|49392.1|49267.1|49385.2|49260.2|26
1613537610000|2021-02-17 04:53:30|49390.9|49265.9|49388.6|49263.6|49391|49266|49387.6|49262.6|18
1613537620000|2021-02-17 04:53:40|49387.6|49262.6|49400.2|49275.2|49400.2|49275.2|49387.6|49262.6|27
1613537630000|2021-02-17 04:53:50|49397.3|49272.3|49422.1|49297.1|49422.7|49297.7|49396.7|49271.7|22
1613537640000|2021-02-17 04:54:00|49421.8|49296.8|49412.2|49287.2|49431.5|49306.5|49411.3|49286.3|35
1613537650000|2021-02-17 04:54:10|49411.9|49286.9|49399|49274|49411.9|49286.9|49394|49269|29
1613537660000|2021-02-17 04:54:20|49398.9|49273.9|49390.2|49265.2|49399.4|49274.4|49386.5|49261.5|26
1613537670000|2021-02-17 04:54:30|49390.3|49265.3|49395.1|49270.1|49395.1|49270.1|49386.7|49261.7|26
1613537680000|2021-02-17 04:54:40|49395.3|49270.3|49402.2|49277.2|49402.2|49277.2|49395.3|49270.3|26
1613537690000|2021-02-17 04:54:50|49402.7|49277.7|49403|49278|49407.7|49282.7|49402.6|49277.6|29
1613537700000|2021-02-17 04:55:00|49404|49279|49416.8|49291.8|49426|49301|49403.8|49278.8|32
1613537710000|2021-02-17 04:55:10|49415.4|49290.4|49391.8|49266.8|49415.4|49290.4|49391.8|49266.8|31
1613537720000|2021-02-17 04:55:20|49389.6|49264.6|49384.6|49259.6|49397.2|49272.2|49384.3|49259.3|23
1613537730000|2021-02-17 04:55:30|49384.8|49259.8|49385|49260|49386.9|49261.9|49384.4|49259.4|23
1613537740000|2021-02-17 04:55:40|49385.1|49260.1|49369.5|49244.5|49385.9|49260.9|49369|49244|28
1613537750000|2021-02-17 04:55:50|49369.8|49244.8|49368.8|49243.8|49371.3|49246.3|49366.3|49241.3|32
1613537760000|2021-02-17 04:56:00|49369.2|49244.2|49391.1|49266.1|49393.8|49268.8|49364.3|49239.3|31
1613537770000|2021-02-17 04:56:10|49390.6|49265.6|49417.9|49292.9|49417.9|49292.9|49387.7|49262.7|32
1613537780000|2021-02-17 04:56:20|49418.3|49293.3|49401.6|49276.6|49419.5|49294.5|49401.6|49276.6|39
1613537790000|2021-02-17 04:56:30|49400.6|49275.6|49417.6|49292.6|49418.2|49293.2|49396.5|49271.5|26
1613537800000|2021-02-17 04:56:40|49416.6|49291.6|49422.7|49297.7|49423.5|49298.5|49415.7|49290.7|29
1613537810000|2021-02-17 04:56:50|49422.8|49297.8|49429.1|49304.1|49430.2|49305.2|49422.1|49297.1|28
1613537820000|2021-02-17 04:57:00|49430.2|49305.2|49443.2|49318.2|49444.3|49319.3|49428.7|49303.7|28
1613537830000|2021-02-17 04:57:10|49444.1|49319.1|49443|49318|49444.2|49319.2|49441.1|49316.1|24
1613537840000|2021-02-17 04:57:20|49442.9|49317.9|49445.4|49320.4|49447.6|49322.6|49441.8|49316.8|22
1613537850000|2021-02-17 04:57:30|49445.8|49320.8|49461.3|49336.3|49463|49338|49445.8|49320.8|32
1613537860000|2021-02-17 04:57:40|49460.4|49335.4|49443.3|49318.3|49461.5|49336.5|49443.1|49318.1|34
1613537870000|2021-02-17 04:57:50|49444.4|49319.4|49441.5|49316.5|49445|49320|49441.5|49316.5|27
1613537880000|2021-02-17 04:58:00|49439.5|49314.5|49431.8|49306.8|49439.5|49314.5|49423|49298|31
1613537890000|2021-02-17 04:58:10|49432|49307|49418.8|49293.8|49433.1|49308.1|49418.1|49293.1|31
1613537900000|2021-02-17 04:58:20|49419.1|49294.1|49410.3|49285.3|49422.1|49297.1|49410.3|49285.3|31
1613537910000|2021-02-17 04:58:30|49411.2|49286.2|49403.7|49278.7|49417.1|49292.1|49392.6|49267.6|34
1613537920000|2021-02-17 04:58:40|49402.2|49277.2|49417.7|49292.7|49435.6|49310.6|49401.5|49276.5|36
1613537930000|2021-02-17 04:58:50|49418.5|49293.5|49433.1|49308.1|49433.1|49308.1|49407.2|49282.2|39
1613537940000|2021-02-17 04:59:00|49432.7|49307.7|49423.6|49298.6|49434.9|49309.9|49423.6|49298.6|34
1613537950000|2021-02-17 04:59:10|49423.3|49298.3|49412.7|49287.7|49423.4|49298.4|49410.9|49285.9|30
1613537960000|2021-02-17 04:59:20|49411.2|49286.2|49411.1|49286.1|49413.1|49288.1|49407.5|49282.5|35
1613537970000|2021-02-17 04:59:30|49411.3|49286.3|49430.2|49305.2|49430.4|49305.4|49411.2|49286.2|31
1613537980000|2021-02-17 04:59:40|49430.3|49305.3|49446.1|49321.1|49446.1|49321.1|49428.8|49303.8|37
1613537990000|2021-02-17 04:59:50|49445.5|49320.5|49435.5|49310.5|49447.7|49322.7|49435|49310|38
1613538000000|2021-02-17 05:00:00|49434.9|49309.9|49419.1|49294.1|49435.1|49310.1|49419.1|49294.1|29
1613538010000|2021-02-17 05:00:10|49418.5|49293.5|49401.4|49276.4|49419.8|49294.8|49401.4|49276.4|29
1613538020000|2021-02-17 05:00:20|49401.3|49276.3|49405|49280|49406.3|49281.3|49400.3|49275.3|34
1613538030000|2021-02-17 05:00:30|49405.3|49280.3|49393.9|49268.9|49406.7|49281.7|49393.9|49268.9|27
1613538040000|2021-02-17 05:00:40|49393.4|49268.4|49365.5|49240.5|49393.4|49268.4|49365.5|49240.5|35
1613538050000|2021-02-17 05:00:50|49365|49240|49347.4|49222.4|49369|49244|49345.4|49220.4|30
1613538060000|2021-02-17 05:01:00|49349|49224|49363.4|49238.4|49363.4|49238.4|49345.2|49220.2|36
1613538070000|2021-02-17 05:01:10|49368.4|49243.4|49408.7|49283.7|49408.7|49283.7|49368.4|49243.4|37
1613538080000|2021-02-17 05:01:20|49409.6|49284.6|49369.8|49244.8|49424|49299|49369.8|49244.8|36
1613538090000|2021-02-17 05:01:30|49369.1|49244.1|49381.6|49256.6|49381.6|49256.6|49361.7|49236.7|34
1613538100000|2021-02-17 05:01:40|49381.8|49256.8|49424.7|49299.7|49426.4|49301.4|49378.2|49253.2|34
1613538110000|2021-02-17 05:01:50|49423.1|49298.1|49451.8|49326.8|49454.2|49329.2|49422.7|49297.7|35
1613538120000|2021-02-17 05:02:00|49448.7|49323.7|49445.1|49320.1|49461.8|49336.8|49439.9|49314.9|36
1613538130000|2021-02-17 05:02:10|49444.5|49319.5|49443.6|49318.6|49458.5|49333.5|49439.6|49314.6|35
1613538140000|2021-02-17 05:02:20|49443|49318|49448.8|49323.8|49448.8|49323.8|49433.8|49308.8|38
1613538150000|2021-02-17 05:02:30|49451.1|49326.1|49445.6|49320.6|49452.9|49327.9|49445.2|49320.2|32
1613538160000|2021-02-17 05:02:40|49446.8|49321.8|49458.8|49333.8|49459.6|49334.6|49446.4|49321.4|36
1613538170000|2021-02-17 05:02:50|49459.2|49334.2|49465.4|49340.4|49466|49341|49457.4|49332.4|31
1613538180000|2021-02-17 05:03:00|49468.2|49343.2|49458.4|49333.4|49480.9|49355.9|49458.4|49333.4|35
1613538190000|2021-02-17 05:03:10|49457.8|49332.8|49445.6|49320.6|49458.1|49333.1|49439.6|49314.6|26
1613538200000|2021-02-17 05:03:20|49440.3|49315.3|49419.6|49294.6|49443.6|49318.6|49419.6|49294.6|39
1613538210000|2021-02-17 05:03:30|49419.1|49294.1|49427.9|49302.9|49429.9|49304.9|49419.1|49294.1|32
1613538220000|2021-02-17 05:03:40|49426.1|49301.1|49423.4|49298.4|49427.8|49302.8|49419.2|49294.2|32
1613538230000|2021-02-17 05:03:50|49423|49298|49435|49310|49437.3|49312.3|49422.4|49297.4|34
1613538240000|2021-02-17 05:04:00|49434.6|49309.6|49440.7|49315.7|49441.6|49316.6|49428.5|49303.5|36
1613538250000|2021-02-17 05:04:10|49440.2|49315.2|49460.1|49335.1|49460.1|49335.1|49439.5|49314.5|34
1613538260000|2021-02-17 05:04:20|49463.5|49338.5|49467.9|49342.9|49467.9|49342.9|49455.9|49330.9|34
1613538270000|2021-02-17 05:04:30|49466.6|49341.6|49462.9|49337.9|49467.7|49342.7|49458.8|49333.8|28
1613538280000|2021-02-17 05:04:40|49463.6|49338.6|49467|49342|49468.5|49343.5|49463|49338|30
1613538290000|2021-02-17 05:04:50|49466.2|49341.2|49468.9|49343.9|49470.1|49345.1|49463.4|49338.4|25
1613538300000|2021-02-17 05:05:00|49467.5|49342.5|49452|49327|49469|49344|49451.5|49326.5|30
1613538310000|2021-02-17 05:05:10|49451.9|49326.9|49449.4|49324.4|49451.9|49326.9|49446.5|49321.5|29
1613538320000|2021-02-17 05:05:20|49449.5|49324.5|49448.1|49323.1|49452.1|49327.1|49446.4|49321.4|22
1613538330000|2021-02-17 05:05:30|49448.9|49323.9|49449.9|49324.9|49450.3|49325.3|49447|49322|28
1613538340000|2021-02-17 05:05:40|49449.5|49324.5|49442.8|49317.8|49450.4|49325.4|49442.8|49317.8|30
1613538350000|2021-02-17 05:05:50|49442.4|49317.4|49402.2|49277.2|49445.4|49320.4|49402.2|49277.2|33
1613538360000|2021-02-17 05:06:00|49402|49277|49417.5|49292.5|49422.4|49297.4|49393.9|49268.9|36
1613538370000|2021-02-17 05:06:10|49416.4|49291.4|49422.4|49297.4|49423.1|49298.1|49415.6|49290.6|32
1613538380000|2021-02-17 05:06:20|49423.5|49298.5|49407.6|49282.6|49432|49307|49399.5|49274.5|35
1613538390000|2021-02-17 05:06:30|49408|49283|49423.6|49298.6|49428.5|49303.5|49406.3|49281.3|24
1613538400000|2021-02-17 05:06:40|49422.9|49297.9|49404.3|49279.3|49426.5|49301.5|49403.9|49278.9|33
1613538410000|2021-02-17 05:06:50|49404.4|49279.4|49401.4|49276.4|49404.5|49279.5|49398.2|49273.2|26
1613538420000|2021-02-17 05:07:00|49401.8|49276.8|49409|49284|49409|49284|49399.8|49274.8|31
1613538430000|2021-02-17 05:07:10|49409.6|49284.6|49396|49271|49419|49294|49396|49271|33
1613538440000|2021-02-17 05:07:20|49395.9|49270.9|49396.3|49271.3|49397.6|49272.6|49393.7|49268.7|30
1613538450000|2021-02-17 05:07:30|49397.2|49272.2|49399.7|49274.7|49400.4|49275.4|49394.1|49269.1|30
1613538460000|2021-02-17 05:07:40|49400.3|49275.3|49428.9|49303.9|49428.9|49303.9|49399.6|49274.6|35
1613538470000|2021-02-17 05:07:50|49429.7|49304.7|49414.4|49289.4|49442.4|49317.4|49414.4|49289.4|35
1613538480000|2021-02-17 05:08:00|49415.5|49290.5|49420.8|49295.8|49421.3|49296.3|49412.9|49287.9|31
1613538490000|2021-02-17 05:08:10|49421.8|49296.8|49421.3|49296.3|49422.5|49297.5|49417.8|49292.8|23
1613538500000|2021-02-17 05:08:20|49421.9|49296.9|49452.8|49327.8|49452.8|49327.8|49420.6|49295.6|34
1613538510000|2021-02-17 05:08:30|49453.8|49328.8|49452.9|49327.9|49477.2|49352.2|49452.9|49327.9|30
1613538520000|2021-02-17 05:08:40|49453.3|49328.3|49465.9|49340.9|49468.4|49343.4|49451.8|49326.8|34
1613538530000|2021-02-17 05:08:50|49465|49340|49464.7|49339.7|49468.8|49343.8|49463.1|49338.1|29
1613538540000|2021-02-17 05:09:00|49465.5|49340.5|49454.4|49329.4|49465.5|49340.5|49445.6|49320.6|36
1613538550000|2021-02-17 05:09:10|49453.1|49328.1|49464.6|49339.6|49465.1|49340.1|49452.7|49327.7|31
1613538560000|2021-02-17 05:09:20|49465|49340|49451.4|49326.4|49467.8|49342.8|49450.7|49325.7|28
1613538570000|2021-02-17 05:09:30|49451.1|49326.1|49463.9|49338.9|49463.9|49338.9|49450.8|49325.8|29
1613538580000|2021-02-17 05:09:40|49465.3|49340.3|49491.3|49366.3|49491.3|49366.3|49465.3|49340.3|30
1613538590000|2021-02-17 05:09:50|49485.6|49360.6|49476.3|49351.3|49489.7|49364.7|49473.9|49348.9|26
1613538600000|2021-02-17 05:10:00|49475.6|49350.6|49477.7|49352.7|49478.8|49353.8|49469.6|49344.6|31
1613538610000|2021-02-17 05:10:10|49476.3|49351.3|49494.9|49369.9|49494.9|49369.9|49474.5|49349.5|32
1613538620000|2021-02-17 05:10:20|49495.2|49370.2|49489.4|49364.4|49498.7|49373.7|49487.8|49362.8|29
1613538630000|2021-02-17 05:10:30|49488.4|49363.4|49482.8|49357.8|49489.6|49364.6|49481.9|49356.9|39
1613538640000|2021-02-17 05:10:40|49485.8|49360.8|49492.5|49367.5|49495.8|49370.8|49474.3|49349.3|32
1613538650000|2021-02-17 05:10:50|49493.3|49368.3|49498.5|49373.5|49498.5|49373.5|49493.3|49368.3|31
1613538660000|2021-02-17 05:11:00|49497.5|49372.5|49506.4|49381.4|49508.5|49383.5|49497.2|49372.2|28
1613538670000|2021-02-17 05:11:10|49506.6|49381.6|49472.9|49347.9|49508.5|49383.5|49472.9|49347.9|40
1613538680000|2021-02-17 05:11:20|49469.9|49344.9|49454|49329|49471.4|49346.4|49454|49329|35
1613538690000|2021-02-17 05:11:30|49452.8|49327.8|49476.3|49351.3|49479.5|49354.5|49449.1|49324.1|31
1613538700000|2021-02-17 05:11:40|49474.8|49349.8|49442.6|49317.6|49476.3|49351.3|49440.9|49315.9|35
1613538710000|2021-02-17 05:11:50|49441.7|49316.7|49430.9|49305.9|49443.3|49318.3|49424.9|49299.9|34
1613538720000|2021-02-17 05:12:00|49432.6|49307.6|49453|49328|49453|49328|49432.6|49307.6|33
1613538730000|2021-02-17 05:12:10|49457.4|49332.4|49455.6|49330.6|49458.7|49333.7|49446.2|49321.2|37
1613538740000|2021-02-17 05:12:20|49456.1|49331.1|49462.2|49337.2|49472.7|49347.7|49456.1|49331.1|33
1613538750000|2021-02-17 05:12:30|49463.9|49338.9|49462.8|49337.8|49466.1|49341.1|49448.3|49323.3|34
1613538760000|2021-02-17 05:12:40|49465.9|49340.9|49480.5|49355.5|49483.8|49358.8|49465.9|49340.9|33
1613538770000|2021-02-17 05:12:50|49480.4|49355.4|49490.3|49365.3|49490.3|49365.3|49480.1|49355.1|23
1613538780000|2021-02-17 05:13:00|49488.5|49363.5|49504.8|49379.8|49521.6|49396.6|49484|49359|33
1613538790000|2021-02-17 05:13:10|49500.5|49375.5|49495.1|49370.1|49500.5|49375.5|49482.7|49357.7|39
1613538800000|2021-02-17 05:13:20|49497|49372|49495.2|49370.2|49499.5|49374.5|49485.4|49360.4|31
1613538810000|2021-02-17 05:13:30|49494.7|49369.7|49494.9|49369.9|49496.7|49371.7|49489.6|49364.6|27
1613538820000|2021-02-17 05:13:40|49492.6|49367.6|49494.1|49369.1|49496.3|49371.3|49489|49364|31
1613538830000|2021-02-17 05:13:50|49494.2|49369.2|49490.4|49365.4|49495.1|49370.1|49490|49365|28
1613538840000|2021-02-17 05:14:00|49490.3|49365.3|49488.4|49363.4|49490.3|49365.3|49466.7|49341.7|30
1613538850000|2021-02-17 05:14:10|49489.6|49364.6|49488|49363|49490.5|49365.5|49484.7|49359.7|29
1613538860000|2021-02-17 05:14:20|49487.8|49362.8|49480.2|49355.2|49488.1|49363.1|49473.7|49348.7|23
1613538870000|2021-02-17 05:14:30|49482.6|49357.6|49477.4|49352.4|49483.2|49358.2|49475.1|49350.1|29
1613538880000|2021-02-17 05:14:40|49477.6|49352.6|49464|49339|49478|49353|49463.4|49338.4|28
1613538890000|2021-02-17 05:14:50|49464.7|49339.7|49466.6|49341.6|49467.3|49342.3|49464.4|49339.4|28
1613538900000|2021-02-17 05:15:00|49466.5|49341.5|49440|49315|49467.1|49342.1|49440|49315|32
1613538910000|2021-02-17 05:15:10|49440.4|49315.4|49442.4|49317.4|49448.3|49323.3|49439.7|49314.7|26
1613538920000|2021-02-17 05:15:20|49442.1|49317.1|49440.7|49315.7|49444.3|49319.3|49435.6|49310.6|31
1613538930000|2021-02-17 05:15:30|49440.5|49315.5|49441.9|49316.9|49445.7|49320.7|49440.5|49315.5|33
1613538940000|2021-02-17 05:15:40|49442.4|49317.4|49436.5|49311.5|49442.4|49317.4|49433.7|49308.7|37
1613538950000|2021-02-17 05:15:50|49434.8|49309.8|49443.3|49318.3|49443.3|49318.3|49434.2|49309.2|24
1613538960000|2021-02-17 05:16:00|49442.8|49317.8|49452.8|49327.8|49461.6|49336.6|49442.8|49317.8|33
1613538970000|2021-02-17 05:16:10|49449.2|49324.2|49454|49329|49461.8|49336.8|49444.3|49319.3|36
1613538980000|2021-02-17 05:16:20|49455|49330|49461.2|49336.2|49461.2|49336.2|49453.6|49328.6|26
1613538990000|2021-02-17 05:16:30|49465.9|49340.9|49459.2|49334.2|49474.2|49349.2|49459.2|49334.2|35
1613539000000|2021-02-17 05:16:40|49459.6|49334.6|49477.9|49352.9|49477.9|49352.9|49458|49333|29
1613539010000|2021-02-17 05:16:50|49478|49353|49478.8|49353.8|49479.4|49354.4|49477.3|49352.3|25
1613539020000|2021-02-17 05:17:00|49478.9|49353.9|49476.7|49351.7|49478.9|49353.9|49475.5|49350.5|14
1613539030000|2021-02-17 05:17:10|49477|49352|49479.4|49354.4|49480|49355|49476.7|49351.7|18
1613539040000|2021-02-17 05:17:20|49483.6|49358.6|49490.9|49365.9|49496.9|49371.9|49483.6|49358.6|28
1613539050000|2021-02-17 05:17:30|49497|49372|49496.6|49371.6|49500.3|49375.3|49492.7|49367.7|28
1613539060000|2021-02-17 05:17:40|49498|49373|49512.3|49387.3|49512.3|49387.3|49493.5|49368.5|28
1613539070000|2021-02-17 05:17:50|49513.5|49388.5|49514.7|49389.7|49515.2|49390.2|49511.7|49386.7|17
1613539080000|2021-02-17 05:18:00|49515.3|49390.3|49512.2|49387.2|49518.5|49393.5|49509|49384|29
1613539090000|2021-02-17 05:18:10|49512.9|49387.9|49494.6|49369.6|49512.9|49387.9|49489.9|49364.9|31
1613539100000|2021-02-17 05:18:20|49495.1|49370.1|49483.8|49358.8|49499.9|49374.9|49483.4|49358.4|27
1613539110000|2021-02-17 05:18:30|49484.1|49359.1|49479.2|49354.2|49484.6|49359.6|49478.9|49353.9|23
1613539120000|2021-02-17 05:18:40|49480.3|49355.3|49480.4|49355.4|49481.2|49356.2|49480.3|49355.3|19
1613539130000|2021-02-17 05:18:50|49480.3|49355.3|49478.6|49353.6|49480.7|49355.7|49477.8|49352.8|24
1613539140000|2021-02-17 05:19:00|49478.7|49353.7|49485.1|49360.1|49485.3|49360.3|49477.7|49352.7|20
1613539150000|2021-02-17 05:19:10|49484.9|49359.9|49485|49360|49485|49360|49482.3|49357.3|21
1613539160000|2021-02-17 05:19:20|49484.8|49359.8|49494|49369|49504.9|49379.9|49484.8|49359.8|33
1613539170000|2021-02-17 05:19:30|49492.9|49367.9|49483.1|49358.1|49494|49369|49483.1|49358.1|27
1613539180000|2021-02-17 05:19:40|49483|49358|49482.8|49357.8|49483.7|49358.7|49482.7|49357.7|9
1613539190000|2021-02-17 05:19:50|49482.9|49357.9|49488.5|49363.5|49488.8|49363.8|49482.9|49357.9|25
1613539200000|2021-02-17 05:20:00|49487.6|49362.6|49499.8|49374.8|49499.8|49374.8|49487.3|49362.3|24
1613539210000|2021-02-17 05:20:10|49499.9|49374.9|49511.6|49386.6|49517.5|49392.5|49499.9|49374.9|27
1613539220000|2021-02-17 05:20:20|49510.9|49385.9|49503.7|49378.7|49512|49387|49495.5|49370.5|28
1613539230000|2021-02-17 05:20:30|49503.8|49378.8|49506.9|49381.9|49509.9|49384.9|49503.3|49378.3|25
1613539240000|2021-02-17 05:20:40|49507.2|49382.2|49506.1|49381.1|49512.4|49387.4|49502.4|49377.4|37
1613539250000|2021-02-17 05:20:50|49505.3|49380.3|49492.8|49367.8|49505.3|49380.3|49492.1|49367.1|22
1613539260000|2021-02-17 05:21:00|49492.7|49367.7|49492|49367|49492.9|49367.9|49490.6|49365.6|21
1613539270000|2021-02-17 05:21:10|49492.8|49367.8|49492.9|49367.9|49493.5|49368.5|49492|49367|15
1613539280000|2021-02-17 05:21:20|49492.7|49367.7|49493.3|49368.3|49493.3|49368.3|49490.1|49365.1|19
1613539290000|2021-02-17 05:21:30|49493.5|49368.5|49503.4|49378.4|49509.1|49384.1|49493.5|49368.5|25
1613539300000|2021-02-17 05:21:40|49503.1|49378.1|49488.5|49363.5|49503.1|49378.1|49488|49363|25
1613539310000|2021-02-17 05:21:50|49488.6|49363.6|49491.6|49366.6|49494|49369|49488|49363|22
1613539320000|2021-02-17 05:22:00|49490.7|49365.7|49488.7|49363.7|49492.3|49367.3|49488.6|49363.6|14
1613539330000|2021-02-17 05:22:10|49489.2|49364.2|49489.4|49364.4|49490.4|49365.4|49489.2|49364.2|6
1613539340000|2021-02-17 05:22:20|49489.6|49364.6|49485.4|49360.4|49489.6|49364.6|49471.9|49346.9|30
1613539350000|2021-02-17 05:22:30|49487.1|49362.1|49483.8|49358.8|49488.8|49363.8|49480.5|49355.5|31
1613539360000|2021-02-17 05:22:40|49484.9|49359.9|49478.6|49353.6|49484.9|49359.9|49477.3|49352.3|26
1613539370000|2021-02-17 05:22:50|49479.5|49354.5|49472.6|49347.6|49480|49355|49471.9|49346.9|22
1613539380000|2021-02-17 05:23:00|49472.7|49347.7|49458.2|49333.2|49472.7|49347.7|49457.8|49332.8|27
1613539390000|2021-02-17 05:23:10|49458.1|49333.1|49447.6|49322.6|49459.2|49334.2|49439.4|49314.4|33
1613539400000|2021-02-17 05:23:20|49451.7|49326.7|49443.4|49318.4|49451.7|49326.7|49438.3|49313.3|33
1613539410000|2021-02-17 05:23:30|49441.4|49316.4|49412|49287|49445.1|49320.1|49412|49287|35
1613539420000|2021-02-17 05:23:40|49412.5|49287.5|49398.5|49273.5|49413|49288|49397.6|49272.6|30
1613539430000|2021-02-17 05:23:50|49403.3|49278.3|49400.2|49275.2|49420.2|49295.2|49397.1|49272.1|37
1613539440000|2021-02-17 05:24:00|49400.3|49275.3|49419.2|49294.2|49419.2|49294.2|49398.9|49273.9|29
1613539450000|2021-02-17 05:24:10|49419|49294|49395.7|49270.7|49419.3|49294.3|49395.7|49270.7|31
1613539460000|2021-02-17 05:24:20|49395.6|49270.6|49395.3|49270.3|49398.8|49273.8|49393.9|49268.9|28
1613539470000|2021-02-17 05:24:30|49394.1|49269.1|49390.3|49265.3|49400|49275|49390.3|49265.3|25
1613539480000|2021-02-17 05:24:40|49390.8|49265.8|49399.1|49274.1|49401.6|49276.6|49390.8|49265.8|29
1613539490000|2021-02-17 05:24:50|49400|49275|49411.2|49286.2|49426.6|49301.6|49399.4|49274.4|30
1613539500000|2021-02-17 05:25:00|49408.6|49283.6|49399|49274|49408.6|49283.6|49396.1|49271.1|34
1613539510000|2021-02-17 05:25:10|49400.9|49275.9|49395.2|49270.2|49400.9|49275.9|49394.8|49269.8|29
1613539520000|2021-02-17 05:25:20|49395.1|49270.1|49395.2|49270.2|49397|49272|49394.5|49269.5|24
1613539530000|2021-02-17 05:25:30|49396.3|49271.3|49385.8|49260.8|49398|49273|49385.8|49260.8|27
1613539540000|2021-02-17 05:25:40|49385.7|49260.7|49365.7|49240.7|49385.7|49260.7|49365.7|49240.7|18
1613539550000|2021-02-17 05:25:50|49363.8|49238.8|49346.2|49221.2|49363.8|49238.8|49346.2|49221.2|27
1613539560000|2021-02-17 05:26:00|49346.3|49221.3|49349.1|49224.1|49370.6|49245.6|49346.3|49221.3|31
1613539570000|2021-02-17 05:26:10|49349.9|49224.9|49358.3|49233.3|49359.5|49234.5|49349.5|49224.5|30
1613539580000|2021-02-17 05:26:20|49360.3|49235.3|49379.7|49254.7|49379.7|49254.7|49358.4|49233.4|33
1613539590000|2021-02-17 05:26:30|49379|49254|49391.3|49266.3|49391.3|49266.3|49378.7|49253.7|35
1613539600000|2021-02-17 05:26:40|49383.8|49258.8|49380.2|49255.2|49388.1|49263.1|49376.5|49251.5|34
1613539610000|2021-02-17 05:26:50|49381.7|49256.7|49379|49254|49382.2|49257.2|49377.6|49252.6|31
1613539620000|2021-02-17 05:27:00|49379.8|49254.8|49364|49239|49381.4|49256.4|49355.7|49230.7|33
1613539630000|2021-02-17 05:27:10|49365.9|49240.9|49388.4|49263.4|49389.1|49264.1|49364.2|49239.2|38
1613539640000|2021-02-17 05:27:20|49386.7|49261.7|49409.5|49284.5|49409.5|49284.5|49386.7|49261.7|29
1613539650000|2021-02-17 05:27:30|49414.6|49289.6|49400|49275|49420.7|49295.7|49399|49274|35
1613539660000|2021-02-17 05:27:40|49398.6|49273.6|49398.6|49273.6|49400.5|49275.5|49395.8|49270.8|37
1613539670000|2021-02-17 05:27:50|49399.3|49274.3|49405.4|49280.4|49406.5|49281.5|49399.3|49274.3|24
1613539680000|2021-02-17 05:28:00|49403.9|49278.9|49396.8|49271.8|49403.9|49278.9|49395.1|49270.1|25
1613539690000|2021-02-17 05:28:10|49394.3|49269.3|49404.7|49279.7|49404.7|49279.7|49386.6|49261.6|29
1613539700000|2021-02-17 05:28:20|49404.6|49279.6|49408.9|49283.9|49410.7|49285.7|49402.4|49277.4|25
1613539710000|2021-02-17 05:28:30|49409.1|49284.1|49435.6|49310.6|49435.6|49310.6|49408.5|49283.5|30
1613539720000|2021-02-17 05:28:40|49433.9|49308.9|49445.4|49320.4|49448.1|49323.1|49433.9|49308.9|26
1613539730000|2021-02-17 05:28:50|49445.5|49320.5|49434.4|49309.4|49446|49321|49432.3|49307.3|26
1613539740000|2021-02-17 05:29:00|49434.1|49309.1|49439.1|49314.1|49439.1|49314.1|49434.1|49309.1|29
1613539750000|2021-02-17 05:29:10|49438.1|49313.1|49439.1|49314.1|49440.5|49315.5|49438.1|49313.1|32
1613539760000|2021-02-17 05:29:20|49439.5|49314.5|49458.9|49333.9|49458.9|49333.9|49438.6|49313.6|30
1613539770000|2021-02-17 05:29:30|49457.8|49332.8|49447.8|49322.8|49459.9|49334.9|49447.8|49322.8|31
1613539780000|2021-02-17 05:29:40|49448|49323|49440.5|49315.5|49448.3|49323.3|49440.5|49315.5|18
1613539790000|2021-02-17 05:29:50|49441|49316|49461.1|49336.1|49462.5|49337.5|49441|49316|28
1613539800000|2021-02-17 05:30:00|49461.8|49336.8|49469.1|49344.1|49469.5|49344.5|49461.8|49336.8|24
1613539810000|2021-02-17 05:30:10|49468|49343|49471.2|49346.2|49472.8|49347.8|49466.8|49341.8|21
1613539820000|2021-02-17 05:30:20|49472|49347|49476.5|49351.5|49476.5|49351.5|49470.7|49345.7|23
1613539830000|2021-02-17 05:30:30|49475.9|49350.9|49485.3|49360.3|49490.4|49365.4|49475.9|49350.9|26
1613539840000|2021-02-17 05:30:40|49491|49366|49507.3|49382.3|49507.3|49382.3|49488.7|49363.7|24
1613539850000|2021-02-17 05:30:50|49507|49382|49531.7|49406.7|49531.7|49406.7|49507|49382|23
1613539860000|2021-02-17 05:31:00|49528.9|49403.9|49534.7|49409.7|49534.8|49409.8|49524.7|49399.7|16
1613539870000|2021-02-17 05:31:10|49536.2|49411.2|49619.3|49494.3|49619.3|49494.3|49534.6|49409.6|28
1613539880000|2021-02-17 05:31:20|49618.4|49493.4|49597.2|49472.2|49618.4|49493.4|49570.2|49445.2|39
1613539890000|2021-02-17 05:31:30|49602.5|49477.5|49657.1|49532.1|49659.9|49534.9|49602.5|49477.5|31
1613539900000|2021-02-17 05:31:40|49657.4|49532.4|49654.7|49529.7|49668.7|49543.7|49653.9|49528.9|32
1613539910000|2021-02-17 05:31:50|49654.1|49529.1|49665.5|49540.5|49666.3|49541.3|49651.1|49526.1|25
1613539920000|2021-02-17 05:32:00|49664.1|49539.1|49651.9|49526.9|49664.1|49539.1|49646.5|49521.5|38
1613539930000|2021-02-17 05:32:10|49651.6|49526.6|49615.2|49490.2|49653.4|49528.4|49611.5|49486.5|38
1613539940000|2021-02-17 05:32:20|49615.7|49490.7|49624.2|49499.2|49625.4|49500.4|49611.5|49486.5|33
1613539950000|2021-02-17 05:32:30|49622.5|49497.5|49612.9|49487.9|49623.7|49498.7|49612.4|49487.4|39
1613539960000|2021-02-17 05:32:40|49614.3|49489.3|49613.9|49488.9|49635.9|49510.9|49613.5|49488.5|34
1613539970000|2021-02-17 05:32:50|49613.3|49488.3|49617.5|49492.5|49617.5|49492.5|49608.7|49483.7|34
1613539980000|2021-02-17 05:33:00|49618|49493|49629.5|49504.5|49630.7|49505.7|49618|49493|29
1613539990000|2021-02-17 05:33:10|49630.6|49505.6|49655.5|49530.5|49657.2|49532.2|49630.2|49505.2|30
1613540000000|2021-02-17 05:33:20|49646.9|49521.9|49631.4|49506.4|49646.9|49521.9|49631.4|49506.4|33
1613540010000|2021-02-17 05:33:30|49631.1|49506.1|49651.1|49526.1|49651.1|49526.1|49629.8|49504.8|36
1613540020000|2021-02-17 05:33:40|49651.5|49526.5|49652.6|49527.6|49657.5|49532.5|49649.9|49524.9|30
1613540030000|2021-02-17 05:33:50|49651.4|49526.4|49641.9|49516.9|49660.2|49535.2|49641.9|49516.9|36
1613540040000|2021-02-17 05:34:00|49642.4|49517.4|49641.1|49516.1|49644.4|49519.4|49639.3|49514.3|26
1613540050000|2021-02-17 05:34:10|49639.6|49514.6|49635.9|49510.9|49639.6|49514.6|49635.9|49510.9|33
1613540060000|2021-02-17 05:34:20|49636|49511|49637.7|49512.7|49638.6|49513.6|49635.8|49510.8|29
1613540070000|2021-02-17 05:34:30|49637.4|49512.4|49615.4|49490.4|49638.5|49513.5|49615.2|49490.2|30
1613540080000|2021-02-17 05:34:40|49615.6|49490.6|49604.7|49479.7|49615.6|49490.6|49602.1|49477.1|32
1613540090000|2021-02-17 05:34:50|49604.4|49479.4|49622|49497|49622|49497|49603.8|49478.8|28
1613540100000|2021-02-17 05:35:00|49621.7|49496.7|49607.3|49482.3|49621.7|49496.7|49607.3|49482.3|27
1613540110000|2021-02-17 05:35:10|49605.8|49480.8|49589|49464|49606.6|49481.6|49588.4|49463.4|36
1613540120000|2021-02-17 05:35:20|49590|49465|49604|49479|49606.5|49481.5|49589.9|49464.9|27
1613540130000|2021-02-17 05:35:30|49604.1|49479.1|49607.6|49482.6|49607.6|49482.6|49600.7|49475.7|28
1613540140000|2021-02-17 05:35:40|49607.7|49482.7|49621.7|49496.7|49623.7|49498.7|49607.7|49482.7|31
1613540150000|2021-02-17 05:35:50|49622.8|49497.8|49603.8|49478.8|49622.8|49497.8|49603.8|49478.8|30
1613540160000|2021-02-17 05:36:00|49603.6|49478.6|49589.2|49464.2|49603.7|49478.7|49587.9|49462.9|35
1613540170000|2021-02-17 05:36:10|49589|49464|49593.3|49468.3|49594.3|49469.3|49587.7|49462.7|29
1613540180000|2021-02-17 05:36:20|49592.1|49467.1|49587.4|49462.4|49592.1|49467.1|49577|49452|33
1613540190000|2021-02-17 05:36:30|49587.2|49462.2|49606.7|49481.7|49607.1|49482.1|49587.2|49462.2|33
1613540200000|2021-02-17 05:36:40|49604.9|49479.9|49592.7|49467.7|49605.5|49480.5|49592.6|49467.6|28
1613540210000|2021-02-17 05:36:50|49593.3|49468.3|49584|49459|49593.3|49468.3|49584|49459|35
1613540220000|2021-02-17 05:37:00|49584.2|49459.2|49570.9|49445.9|49587.9|49462.9|49570.9|49445.9|36
1613540230000|2021-02-17 05:37:10|49569.8|49444.8|49549.5|49424.5|49570.4|49445.4|49547.1|49422.1|36
1613540240000|2021-02-17 05:37:20|49551.7|49426.7|49545.7|49420.7|49552|49427|49526.2|49401.2|32
1613540250000|2021-02-17 05:37:30|49545.5|49420.5|49546.3|49421.3|49570.6|49445.6|49544|49419|34
1613540260000|2021-02-17 05:37:40|49547.5|49422.5|49543.2|49418.2|49549|49424|49542|49417|28
1613540270000|2021-02-17 05:37:50|49544.2|49419.2|49552.6|49427.6|49555.2|49430.2|49542.4|49417.4|34
1613540280000|2021-02-17 05:38:00|49554.8|49429.8|49585.1|49460.1|49585.1|49460.1|49554.8|49429.8|35
1613540290000|2021-02-17 05:38:10|49585.9|49460.9|49626.5|49501.5|49627.7|49502.7|49584.8|49459.8|37
1613540300000|2021-02-17 05:38:20|49630|49505|49679.6|49554.6|49679.6|49554.6|49624.9|49499.9|37
1613540310000|2021-02-17 05:38:30|49675.2|49550.2|49704.9|49579.9|49727.8|49602.8|49664.2|49539.2|37
1613540320000|2021-02-17 05:38:40|49699.8|49574.8|49680|49555|49719.6|49594.6|49673.9|49548.9|38
1613540330000|2021-02-17 05:38:50|49681.5|49556.5|49677.2|49552.2|49687.5|49562.5|49671|49546|39
1613540340000|2021-02-17 05:39:00|49675.9|49550.9|49669.9|49544.9|49689.4|49564.4|49669.6|49544.6|32
1613540350000|2021-02-17 05:39:10|49672.1|49547.1|49654.2|49529.2|49678.2|49553.2|49653|49528|36
1613540360000|2021-02-17 05:39:20|49650.8|49525.8|49639|49514|49650.8|49525.8|49627.9|49502.9|34
1613540370000|2021-02-17 05:39:30|49640|49515|49639.8|49514.8|49655.7|49530.7|49639.5|49514.5|32
1613540380000|2021-02-17 05:39:40|49641.2|49516.2|49636.6|49511.6|49641.2|49516.2|49624.3|49499.3|33
1613540390000|2021-02-17 05:39:50|49635.5|49510.5|49633|49508|49637.7|49512.7|49630.9|49505.9|32
1613540400000|2021-02-17 05:40:00|49632.5|49507.5|49634.3|49509.3|49637.5|49512.5|49618.7|49493.7|36
1613540410000|2021-02-17 05:40:10|49635.7|49510.7|49664.7|49539.7|49664.7|49539.7|49628.4|49503.4|37
1613540420000|2021-02-17 05:40:20|49664.9|49539.9|49678.3|49553.3|49678.9|49553.9|49664|49539|31
1613540430000|2021-02-17 05:40:30|49679.9|49554.9|49667|49542|49681.8|49556.8|49664.3|49539.3|34
1613540440000|2021-02-17 05:40:40|49665.9|49540.9|49677.7|49552.7|49690.4|49565.4|49665.9|49540.9|33
1613540450000|2021-02-17 05:40:50|49675.7|49550.7|49685.7|49560.7|49687.9|49562.9|49675.7|49550.7|23
1613540460000|2021-02-17 05:41:00|49686|49561|49701.8|49576.8|49715.9|49590.9|49686|49561|33
1613540470000|2021-02-17 05:41:10|49701.4|49576.4|49717.5|49592.5|49718.8|49593.8|49699|49574|33
1613540480000|2021-02-17 05:41:20|49716.2|49591.2|49696.1|49571.1|49717.9|49592.9|49692|49567|38
1613540490000|2021-02-17 05:41:30|49699.3|49574.3|49693.9|49568.9|49710.7|49585.7|49691.3|49566.3|39
1613540500000|2021-02-17 05:41:40|49696.2|49571.2|49711.1|49586.1|49712.5|49587.5|49681.7|49556.7|36
1613540510000|2021-02-17 05:41:50|49710.3|49585.3|49677.2|49552.2|49715.5|49590.5|49663|49538|37
1613540520000|2021-02-17 05:42:00|49678.2|49553.2|49649.5|49524.5|49680.1|49555.1|49649.5|49524.5|27
1613540530000|2021-02-17 05:42:10|49648.5|49523.5|49653.3|49528.3|49653.3|49528.3|49639.3|49514.3|26
1613540540000|2021-02-17 05:42:20|49654.8|49529.8|49665|49540|49666.1|49541.1|49650.3|49525.3|32
1613540550000|2021-02-17 05:42:30|49663.8|49538.8|49630.8|49505.8|49663.8|49538.8|49630.2|49505.2|34
1613540560000|2021-02-17 05:42:40|49628.3|49503.3|49610.9|49485.9|49630.5|49505.5|49610.9|49485.9|32
1613540570000|2021-02-17 05:42:50|49598.8|49473.8|49606.9|49481.9|49611.7|49486.7|49583.2|49458.2|37
1613540580000|2021-02-17 05:43:00|49611|49486|49624.8|49499.8|49624.9|49499.9|49609.5|49484.5|26
1613540590000|2021-02-17 05:43:10|49624.1|49499.1|49636.6|49511.6|49654.5|49529.5|49624.1|49499.1|31
1613540600000|2021-02-17 05:43:20|49634.2|49509.2|49617.3|49492.3|49643.4|49518.4|49617.3|49492.3|33
1613540610000|2021-02-17 05:43:30|49616.9|49491.9|49610.8|49485.8|49621.5|49496.5|49609.6|49484.6|26
1613540620000|2021-02-17 05:43:40|49610.7|49485.7|49605.5|49480.5|49610.8|49485.8|49605.5|49480.5|20
1613540630000|2021-02-17 05:43:50|49605.1|49480.1|49603.1|49478.1|49605.7|49480.7|49599.6|49474.6|17
1613540640000|2021-02-17 05:44:00|49602|49477|49627.4|49502.4|49627.4|49502.4|49600|49475|33
1613540650000|2021-02-17 05:44:10|49626.1|49501.1|49621.2|49496.2|49628|49503|49617.3|49492.3|28
1613540660000|2021-02-17 05:44:20|49624.6|49499.6|49606|49481|49625.3|49500.3|49605.2|49480.2|22
1613540670000|2021-02-17 05:44:30|49606.1|49481.1|49605.3|49480.3|49606.5|49481.5|49604|49479|18
1613540680000|2021-02-17 05:44:40|49603.3|49478.3|49601|49476|49603.3|49478.3|49599.2|49474.2|23
1613540690000|2021-02-17 05:44:50|49601.1|49476.1|49623.1|49498.1|49623.1|49498.1|49600.2|49475.2|28
1613540700000|2021-02-17 05:45:00|49623.2|49498.2|49628.2|49503.2|49628.2|49503.2|49622.6|49497.6|26
1613540710000|2021-02-17 05:45:10|49629.5|49504.5|49645.6|49520.6|49649.4|49524.4|49629.5|49504.5|31
1613540720000|2021-02-17 05:45:20|49645.5|49520.5|49637.3|49512.3|49651.1|49526.1|49636.5|49511.5|27
1613540730000|2021-02-17 05:45:30|49636.8|49511.8|49625.1|49500.1|49638.4|49513.4|49625|49500|21
1613540740000|2021-02-17 05:45:40|49626.6|49501.6|49631.8|49506.8|49632.7|49507.7|49626.6|49501.6|30
1613540750000|2021-02-17 05:45:50|49631.9|49506.9|49680.4|49555.4|49685|49560|49630.2|49505.2|35
1613540760000|2021-02-17 05:46:00|49674|49549|49644.1|49519.1|49674.1|49549.1|49642.3|49517.3|36
1613540770000|2021-02-17 05:46:10|49645.7|49520.7|49632.1|49507.1|49645.7|49520.7|49616.8|49491.8|36
1613540780000|2021-02-17 05:46:20|49631.7|49506.7|49623.4|49498.4|49632.2|49507.2|49615|49490|36
1613540790000|2021-02-17 05:46:30|49618.6|49493.6|49625|49500|49626.5|49501.5|49618.4|49493.4|32
1613540800000|2021-02-17 05:46:40|49625.1|49500.1|49625.3|49500.3|49627.5|49502.5|49623.1|49498.1|24
1613540810000|2021-02-17 05:46:50|49624.9|49499.9|49615.3|49490.3|49625.8|49500.8|49615.1|49490.1|26
1613540820000|2021-02-17 05:47:00|49615.5|49490.5|49627.1|49502.1|49638.6|49513.6|49614.9|49489.9|27
1613540830000|2021-02-17 05:47:10|49627.7|49502.7|49647.8|49522.8|49647.8|49522.8|49623.2|49498.2|27
1613540840000|2021-02-17 05:47:20|49647.9|49522.9|49647|49522|49648.4|49523.4|49646.7|49521.7|12
1613540850000|2021-02-17 05:47:30|49647.3|49522.3|49647.7|49522.7|49648|49523|49647.1|49522.1|8
1613540860000|2021-02-17 05:47:40|49647.5|49522.5|49625.4|49500.4|49647.5|49522.5|49625.4|49500.4|28
1613540870000|2021-02-17 05:47:50|49625.5|49500.5|49628.1|49503.1|49628.7|49503.7|49624.7|49499.7|25
1613540880000|2021-02-17 05:48:00|49627.4|49502.4|49646.7|49521.7|49646.7|49521.7|49627.4|49502.4|24
1613540890000|2021-02-17 05:48:10|49646.8|49521.8|49646.4|49521.4|49651.7|49526.7|49644|49519|31
1613540900000|2021-02-17 05:48:20|49646.5|49521.5|49655|49530|49655.6|49530.6|49646.5|49521.5|27
1613540910000|2021-02-17 05:48:30|49657.2|49532.2|49690.6|49565.6|49690.7|49565.7|49656.7|49531.7|32
1613540920000|2021-02-17 05:48:40|49690|49565|49656.6|49531.6|49693.5|49568.5|49651.7|49526.7|36
1613540930000|2021-02-17 05:48:50|49656.2|49531.2|49660.3|49535.3|49663.8|49538.8|49656.2|49531.2|28
1613540940000|2021-02-17 05:49:00|49662.1|49537.1|49665.1|49540.1|49665.1|49540.1|49662.1|49537.1|26
1613540950000|2021-02-17 05:49:10|49665.9|49540.9|49678.9|49553.9|49680.7|49555.7|49663.1|49538.1|33
1613540960000|2021-02-17 05:49:20|49680|49555|49657|49532|49680.5|49555.5|49656.7|49531.7|35
1613540970000|2021-02-17 05:49:30|49654.4|49529.4|49643.3|49518.3|49654.4|49529.4|49642.2|49517.2|28
1613540980000|2021-02-17 05:49:40|49642.6|49517.6|49646.3|49521.3|49646.7|49521.7|49628.5|49503.5|33
1613540990000|2021-02-17 05:49:50|49648.9|49523.9|49614|49489|49651.3|49526.3|49605|49480|29
1613541000000|2021-02-17 05:50:00|49613.8|49488.8|49625.9|49500.9|49629.3|49504.3|49601.9|49476.9|30
1613541010000|2021-02-17 05:50:10|49627.6|49502.6|49648.1|49523.1|49648.5|49523.5|49626.3|49501.3|30
1613541020000|2021-02-17 05:50:20|49647.1|49522.1|49659.8|49534.8|49662.2|49537.2|49644.8|49519.8|29
1613541030000|2021-02-17 05:50:30|49658.8|49533.8|49636.7|49511.7|49658.8|49533.8|49634.1|49509.1|35
1613541040000|2021-02-17 05:50:40|49636.8|49511.8|49635.6|49510.6|49641.2|49516.2|49633.3|49508.3|25
1613541050000|2021-02-17 05:50:50|49635.5|49510.5|49632.1|49507.1|49636.4|49511.4|49626.9|49501.9|37
1613541060000|2021-02-17 05:51:00|49634.6|49509.6|49646.7|49521.7|49646.7|49521.7|49629.9|49504.9|32
1613541070000|2021-02-17 05:51:10|49647.2|49522.2|49669.9|49544.9|49669.9|49544.9|49647.2|49522.2|28
1613541080000|2021-02-17 05:51:20|49670.7|49545.7|49682.9|49557.9|49685.2|49560.2|49670.7|49545.7|34
1613541090000|2021-02-17 05:51:30|49684.2|49559.2|49683.9|49558.9|49685.4|49560.4|49681.3|49556.3|27
1613541100000|2021-02-17 05:51:40|49682.4|49557.4|49680.8|49555.8|49686.8|49561.8|49679.4|49554.4|27
1613541110000|2021-02-17 05:51:50|49678.7|49553.7|49680.4|49555.4|49681.7|49556.7|49678.3|49553.3|25
1613541120000|2021-02-17 05:52:00|49680.7|49555.7|49709|49584|49709|49584|49680.7|49555.7|33
1613541130000|2021-02-17 05:52:10|49708.4|49583.4|49700|49575|49713.7|49588.7|49700|49575|34
1613541140000|2021-02-17 05:52:20|49698.2|49573.2|49700.1|49575.1|49701.4|49576.4|49692.9|49567.9|33
1613541150000|2021-02-17 05:52:30|49699|49574|49673.7|49548.7|49700.2|49575.2|49673.4|49548.4|28
1613541160000|2021-02-17 05:52:40|49673.6|49548.6|49674.2|49549.2|49675.8|49550.8|49672.9|49547.9|28
1613541170000|2021-02-17 05:52:50|49674.9|49549.9|49688.2|49563.2|49690|49565|49674.5|49549.5|31
1613541180000|2021-02-17 05:53:00|49687.6|49562.6|49671.3|49546.3|49687.6|49562.6|49670.6|49545.6|31
1613541190000|2021-02-17 05:53:10|49671.5|49546.5|49660.6|49535.6|49671.5|49546.5|49660.6|49535.6|19
1613541200000|2021-02-17 05:53:20|49662.1|49537.1|49667.6|49542.6|49667.6|49542.6|49660.6|49535.6|17
1613541210000|2021-02-17 05:53:30|49667.8|49542.8|49669.9|49544.9|49671|49546|49661|49536|23
1613541220000|2021-02-17 05:53:40|49670.1|49545.1|49663.8|49538.8|49676.6|49551.6|49662.8|49537.8|26
1613541230000|2021-02-17 05:53:50|49661.8|49536.8|49664.2|49539.2|49664.2|49539.2|49660.7|49535.7|22
1613541240000|2021-02-17 05:54:00|49663.5|49538.5|49669.1|49544.1|49669.2|49544.2|49661.5|49536.5|27
1613541250000|2021-02-17 05:54:10|49668.3|49543.3|49679.4|49554.4|49680.7|49555.7|49667.2|49542.2|27
1613541260000|2021-02-17 05:54:20|49679.7|49554.7|49697|49572|49697|49572|49679.2|49554.2|24
1613541270000|2021-02-17 05:54:30|49696.7|49571.7|49675.4|49550.4|49696.9|49571.9|49668.3|49543.3|31
1613541280000|2021-02-17 05:54:40|49673.1|49548.1|49674|49549|49674|49549|49671.5|49546.5|26
1613541290000|2021-02-17 05:54:50|49675.1|49550.1|49695.4|49570.4|49695.4|49570.4|49674.7|49549.7|25
1613541300000|2021-02-17 05:55:00|49696.6|49571.6|49701.6|49576.6|49704.2|49579.2|49691.1|49566.1|30
1613541310000|2021-02-17 05:55:10|49701.2|49576.2|49687.9|49562.9|49703.4|49578.4|49686.4|49561.4|28
1613541320000|2021-02-17 05:55:20|49689.4|49564.4|49685.7|49560.7|49702.4|49577.4|49684.5|49559.5|30
1613541330000|2021-02-17 05:55:30|49687.4|49562.4|49681.2|49556.2|49687.4|49562.4|49681.2|49556.2|20
1613541340000|2021-02-17 05:55:40|49681.8|49556.8|49700.3|49575.3|49700.7|49575.7|49681.6|49556.6|28
1613541350000|2021-02-17 05:55:50|49701|49576|49701|49576|49708.9|49583.9|49699.7|49574.7|32
1613541360000|2021-02-17 05:56:00|49700.5|49575.5|49700.9|49575.9|49706.5|49581.5|49699|49574|31
1613541370000|2021-02-17 05:56:10|49702.4|49577.4|49695.2|49570.2|49702.4|49577.4|49694.6|49569.6|27
1613541380000|2021-02-17 05:56:20|49695.1|49570.1|49684.9|49559.9|49696.3|49571.3|49684.9|49559.9|30
1613541390000|2021-02-17 05:56:30|49685|49560|49698|49573|49700.7|49575.7|49682.3|49557.3|29
1613541400000|2021-02-17 05:56:40|49697.6|49572.6|49709|49584|49711.4|49586.4|49696.3|49571.3|32
1613541410000|2021-02-17 05:56:50|49709.1|49584.1|49747.1|49622.1|49748.2|49623.2|49709.1|49584.1|31
1613541420000|2021-02-17 05:57:00|49748.9|49623.9|49732.1|49607.1|49758.2|49633.2|49727.2|49602.2|38
1613541430000|2021-02-17 05:57:10|49731.5|49606.5|49741.8|49616.8|49750.9|49625.9|49731.5|49606.5|38
1613541440000|2021-02-17 05:57:20|49740.5|49615.5|49740.6|49615.6|49748.4|49623.4|49738.5|49613.5|35
1613541450000|2021-02-17 05:57:30|49738.8|49613.8|49746.9|49621.9|49747.8|49622.8|49717|49592|36
1613541460000|2021-02-17 05:57:40|49746.4|49621.4|49724.9|49599.9|49746.4|49621.4|49722.1|49597.1|38
1613541470000|2021-02-17 05:57:50|49725.3|49600.3|49753.3|49628.3|49753.3|49628.3|49721.8|49596.8|33
1613541480000|2021-02-17 05:58:00|49753.1|49628.1|49751.5|49626.5|49755.5|49630.5|49747.9|49622.9|32
1613541490000|2021-02-17 05:58:10|49753.6|49628.6|49751.6|49626.6|49755.7|49630.7|49746.9|49621.9|34
1613541500000|2021-02-17 05:58:20|49747|49622|49749.9|49624.9|49756.4|49631.4|49747|49622|27
1613541510000|2021-02-17 05:58:30|49751|49626|49752.9|49627.9|49755.5|49630.5|49748.4|49623.4|33
1613541520000|2021-02-17 05:58:40|49753.3|49628.3|49763.3|49638.3|49763.3|49638.3|49751.6|49626.6|27
1613541530000|2021-02-17 05:58:50|49761.5|49636.5|49774.7|49649.7|49778.5|49653.5|49761.5|49636.5|24
1613541540000|2021-02-17 05:59:00|49773.6|49648.6|49760.2|49635.2|49774.6|49649.6|49753.2|49628.2|35
1613541550000|2021-02-17 05:59:10|49760.3|49635.3|49778.1|49653.1|49778.1|49653.1|49759.1|49634.1|28
1613541560000|2021-02-17 05:59:20|49777.1|49652.1|49800.2|49675.2|49800.2|49675.2|49777.1|49652.1|37
1613541570000|2021-02-17 05:59:30|49800.6|49675.6|49801.4|49676.4|49801.4|49676.4|49791.5|49666.5|33
1613541580000|2021-02-17 05:59:40|49801.5|49676.5|49781.7|49656.7|49801.5|49676.5|49781.7|49656.7|32
1613541590000|2021-02-17 05:59:50|49782.4|49657.4|49794.6|49669.6|49794.6|49669.6|49775.8|49650.8|28
1613541600000|2021-02-17 06:00:00|49792.4|49667.4|49809|49684|49810.9|49685.9|49790.4|49665.4|32
1613541610000|2021-02-17 06:00:10|49808.8|49683.8|49817.5|49692.5|49820.4|49695.4|49806.2|49681.2|34
1613541620000|2021-02-17 06:00:20|49810.5|49685.5|49819.7|49694.7|49819.8|49694.8|49810.5|49685.5|27
1613541630000|2021-02-17 06:00:30|49816.8|49691.8|49827.4|49702.4|49836|49711|49816.8|49691.8|33
1613541640000|2021-02-17 06:00:40|49827.5|49702.5|49854.8|49729.8|49854.8|49729.8|49825.4|49700.4|35
1613541650000|2021-02-17 06:00:50|49855.7|49730.7|49860.2|49735.2|49862.8|49737.8|49853.4|49728.4|33
1613541660000|2021-02-17 06:01:00|49860.1|49735.1|49848.5|49723.5|49860.1|49735.1|49847.8|49722.8|31
1613541670000|2021-02-17 06:01:10|49849.4|49724.4|49844|49719|49849.4|49724.4|49844|49719|29
1613541680000|2021-02-17 06:01:20|49844.5|49719.5|49847.4|49722.4|49849.2|49724.2|49844.1|49719.1|33
1613541690000|2021-02-17 06:01:30|49849.3|49724.3|49825.6|49700.6|49849.3|49724.3|49821.5|49696.5|33
1613541700000|2021-02-17 06:01:40|49825|49700|49820.9|49695.9|49825.4|49700.4|49820.7|49695.7|32
1613541710000|2021-02-17 06:01:50|49821.4|49696.4|49825.2|49700.2|49825.2|49700.2|49813.6|49688.6|32
1613541720000|2021-02-17 06:02:00|49826.4|49701.4|49836.4|49711.4|49837.5|49712.5|49825.3|49700.3|31
1613541730000|2021-02-17 06:02:10|49835.2|49710.2|49830.1|49705.1|49835.3|49710.3|49830|49705|30
1613541740000|2021-02-17 06:02:20|49828.9|49703.9|49830.9|49705.9|49833.2|49708.2|49822.6|49697.6|34
1613541750000|2021-02-17 06:02:30|49830|49705|49829.4|49704.4|49830.7|49705.7|49824.7|49699.7|32
1613541760000|2021-02-17 06:02:40|49828.6|49703.6|49828.7|49703.7|49828.8|49703.8|49828.6|49703.6|5
1613541770000|2021-02-17 06:02:50|49827.7|49702.7|49826.8|49701.8|49831.8|49706.8|49826.5|49701.5|17
1613541780000|2021-02-17 06:03:00|49826.7|49701.7|49832|49707|49844.2|49719.2|49826.3|49701.3|29
1613541790000|2021-02-17 06:03:10|49830.4|49705.4|49824.5|49699.5|49831.1|49706.1|49821.6|49696.6|30
1613541800000|2021-02-17 06:03:20|49823.5|49698.5|49824.2|49699.2|49831.2|49706.2|49823.2|49698.2|25
1613541810000|2021-02-17 06:03:30|49824.4|49699.4|49825.4|49700.4|49826.6|49701.6|49819.9|49694.9|26
1613541820000|2021-02-17 06:03:40|49824.5|49699.5|49818.4|49693.4|49827.2|49702.2|49818.4|49693.4|13
1613541830000|2021-02-17 06:03:50|49818|49693|49809.8|49684.8|49818|49693|49807|49682|25
1613541840000|2021-02-17 06:04:00|49813.6|49688.6|49804.1|49679.1|49828.6|49703.6|49797.1|49672.1|35
1613541850000|2021-02-17 06:04:10|49804.6|49679.6|49783.2|49658.2|49805.2|49680.2|49772.7|49647.7|36
1613541860000|2021-02-17 06:04:20|49783.3|49658.3|49772.3|49647.3|49788.1|49663.1|49772.3|49647.3|34
1613541870000|2021-02-17 06:04:30|49771.5|49646.5|49745.5|49620.5|49771.5|49646.5|49744.1|49619.1|28
1613541880000|2021-02-17 06:04:40|49745.3|49620.3|49744|49619|49747.5|49622.5|49744|49619|20
1613541890000|2021-02-17 06:04:50|49744.3|49619.3|49735.1|49610.1|49745.3|49620.3|49735|49610|19
1613541900000|2021-02-17 06:05:00|49734|49609|49757.2|49632.2|49757.2|49632.2|49734|49609|28
1613541910000|2021-02-17 06:05:10|49755.2|49630.2|49757|49632|49765.8|49640.8|49755.2|49630.2|32
1613541920000|2021-02-17 06:05:20|49756.3|49631.3|49754.8|49629.8|49756.8|49631.8|49753.1|49628.1|31
1613541930000|2021-02-17 06:05:30|49756.4|49631.4|49749.4|49624.4|49756.7|49631.7|49748.5|49623.5|22
1613541940000|2021-02-17 06:05:40|49749.1|49624.1|49732|49607|49752.9|49627.9|49731.6|49606.6|27
1613541950000|2021-02-17 06:05:50|49731.3|49606.3|49737.9|49612.9|49738.3|49613.3|49731.3|49606.3|27
1613541960000|2021-02-17 06:06:00|49738.2|49613.2|49755.4|49630.4|49755.4|49630.4|49737.6|49612.6|30
1613541970000|2021-02-17 06:06:10|49754.4|49629.4|49762.8|49637.8|49762.8|49637.8|49753.8|49628.8|28
1613541980000|2021-02-17 06:06:20|49762.7|49637.7|49765.9|49640.9|49779.6|49654.6|49762.7|49637.7|37
1613541990000|2021-02-17 06:06:30|49766.3|49641.3|49768.5|49643.5|49779.6|49654.6|49766.3|49641.3|34
1613542000000|2021-02-17 06:06:40|49766.5|49641.5|49782.7|49657.7|49783.1|49658.1|49766.1|49641.1|21
1613542010000|2021-02-17 06:06:50|49783.2|49658.2|49781.2|49656.2|49784.3|49659.3|49776.9|49651.9|34
1613542020000|2021-02-17 06:07:00|49783.4|49658.4|49761|49636|49787.4|49662.4|49760.2|49635.2|21
1613542030000|2021-02-17 06:07:10|49761.3|49636.3|49774.3|49649.3|49774.3|49649.3|49761.2|49636.2|27
1613542040000|2021-02-17 06:07:20|49777.4|49652.4|49778.7|49653.7|49779.8|49654.8|49775.2|49650.2|25
1613542050000|2021-02-17 06:07:30|49778.4|49653.4|49770.5|49645.5|49780.9|49655.9|49769.2|49644.2|31
1613542060000|2021-02-17 06:07:40|49772.1|49647.1|49759.8|49634.8|49773.1|49648.1|49759.6|49634.6|18
1613542070000|2021-02-17 06:07:50|49759.1|49634.1|49775.8|49650.8|49775.9|49650.9|49759|49634|29
1613542080000|2021-02-17 06:08:00|49775.6|49650.6|49778.6|49653.6|49780.4|49655.4|49774.9|49649.9|28
1613542090000|2021-02-17 06:08:10|49778.8|49653.8|49779.8|49654.8|49781.1|49656.1|49778.6|49653.6|23
1613542100000|2021-02-17 06:08:20|49780.2|49655.2|49780.6|49655.6|49781.2|49656.2|49779|49654|18
1613542110000|2021-02-17 06:08:30|49781.3|49656.3|49795.3|49670.3|49796.6|49671.6|49781.3|49656.3|19
1613542120000|2021-02-17 06:08:40|49794.1|49669.1|49797.4|49672.4|49800.2|49675.2|49793|49668|23
1613542130000|2021-02-17 06:08:50|49796|49671|49796.7|49671.7|49797.1|49672.1|49782.8|49657.8|34
1613542140000|2021-02-17 06:09:00|49796|49671|49814.6|49689.6|49814.6|49689.6|49796|49671|23
1613542150000|2021-02-17 06:09:10|49814.9|49689.9|49844.8|49719.8|49844.8|49719.8|49813|49688|25
1613542160000|2021-02-17 06:09:20|49846.8|49721.8|49870.1|49745.1|49870.2|49745.2|49846.8|49721.8|24
1613542170000|2021-02-17 06:09:30|49870.2|49745.2|49856.7|49731.7|49878|49753|49855.8|49730.8|30
1613542180000|2021-02-17 06:09:40|49856.4|49731.4|49887|49762|49888.1|49763.1|49854.7|49729.7|31
1613542190000|2021-02-17 06:09:50|49886.3|49761.3|49888.6|49763.6|49888.9|49763.9|49884.3|49759.3|30
1613542200000|2021-02-17 06:10:00|49888.7|49763.7|49942.2|49817.2|49942.2|49817.2|49885.7|49760.7|28
1613542210000|2021-02-17 06:10:10|49943.1|49818.1|49948.2|49823.2|49949.5|49824.5|49927.2|49802.2|36
1613542220000|2021-02-17 06:10:20|49948.8|49823.8|49944.6|49819.6|49948.8|49823.8|49939.3|49814.3|36
1613542230000|2021-02-17 06:10:30|49945.6|49820.6|49957.3|49832.3|49957.3|49832.3|49945.5|49820.5|30
1613542240000|2021-02-17 06:10:40|49954.4|49829.4|49962.1|49837.1|49963.7|49838.7|49954|49829|24
1613542250000|2021-02-17 06:10:50|49961.4|49836.4|49962.7|49837.7|49969.1|49844.1|49959.8|49834.8|29
1613542260000|2021-02-17 06:11:00|49961.6|49836.6|49982.1|49857.1|49982.1|49857.1|49961.6|49836.6|25
1613542270000|2021-02-17 06:11:10|49984.7|49859.7|49997.7|49872.7|49998.6|49873.6|49984.7|49859.7|34
1613542280000|2021-02-17 06:11:20|49997.8|49872.8|50015.4|49890.4|50018.4|49893.4|49997.8|49872.8|26
1613542290000|2021-02-17 06:11:30|50016.7|49891.7|50029.5|49904.5|50029.5|49904.5|50014.2|49889.2|33
1613542300000|2021-02-17 06:11:40|50030|49905|50051.3|49926.3|50054.9|49929.9|50029.8|49904.8|32
1613542310000|2021-02-17 06:11:50|50051.6|49926.6|50059.1|49934.1|50059.1|49934.1|50045.9|49920.9|18
1613542320000|2021-02-17 06:12:00|50061|49936|50073.4|49948.4|50096.2|49971.2|50060.7|49935.7|26
1613542330000|2021-02-17 06:12:10|50074.9|49949.9|50094.8|49969.8|50095.2|49970.2|50061.8|49936.8|34
1613542340000|2021-02-17 06:12:20|50095.2|49970.2|50090.5|49965.5|50105.4|49980.4|50086.6|49961.6|32
1613542350000|2021-02-17 06:12:30|50088.9|49963.9|50095.8|49970.8|50146.3|50021.3|50088.9|49963.9|27
1613542360000|2021-02-17 06:12:40|50096.3|49971.3|50095.7|49970.7|50113.5|49988.5|50077.8|49952.8|39
1613542370000|2021-02-17 06:12:50|50096.7|49971.7|50111.2|49986.2|50123.9|49998.9|50094.8|49969.8|36
1613542380000|2021-02-17 06:13:00|50112.9|49987.9|50100.8|49975.8|50112.9|49987.9|50096.6|49971.6|37
1613542390000|2021-02-17 06:13:10|50101.9|49976.9|50042|49917|50102.8|49977.8|50039.7|49914.7|35
1613542400000|2021-02-17 06:13:20|50042.5|49917.5|50005.8|49880.8|50043.8|49918.8|50005.8|49880.8|37
1613542410000|2021-02-17 06:13:30|50009.2|49884.2|50022.4|49897.4|50022.4|49897.4|49982.1|49857.1|37
1613542420000|2021-02-17 06:13:40|50022.9|49897.9|50021.9|49896.9|50051.8|49926.8|50018.9|49893.9|39
1613542430000|2021-02-17 06:13:50|50019.8|49894.8|50029.1|49904.1|50033.8|49908.8|50012.6|49887.6|39
1613542440000|2021-02-17 06:14:00|50028.5|49903.5|50023.9|49898.9|50038.7|49913.7|50018|49893|34
1613542450000|2021-02-17 06:14:10|50029.2|49904.2|50018.3|49893.3|50032.3|49907.3|50016.8|49891.8|38
1613542460000|2021-02-17 06:14:20|50017.9|49892.9|50029.7|49904.7|50035.9|49910.9|50017.5|49892.5|38
1613542470000|2021-02-17 06:14:30|50030|49905|50029.6|49904.6|50032.4|49907.4|50026.8|49901.8|32
1613542480000|2021-02-17 06:14:40|50029|49904|50036.4|49911.4|50041.1|49916.1|50027.9|49902.9|30
1613542490000|2021-02-17 06:14:50|50036.1|49911.1|50021.5|49896.5|50044.3|49919.3|50020.5|49895.5|37
1613542500000|2021-02-17 06:15:00|50021.6|49896.6|50033|49908|50036|49911|50017|49892|34
1613542510000|2021-02-17 06:15:10|50033.4|49908.4|50033.4|49908.4|50036.2|49911.2|50031.2|49906.2|37
1613542520000|2021-02-17 06:15:20|50032.6|49907.6|50077.1|49952.1|50077.1|49952.1|50032.6|49907.6|28
1613542530000|2021-02-17 06:15:30|50082|49957|50153.5|50028.5|50155|50030|50079.7|49954.7|38
1613542540000|2021-02-17 06:15:40|50156.4|50031.4|50140.2|50015.2|50158.5|50033.5|50127.9|50002.9|35
1613542550000|2021-02-17 06:15:50|50141|50016|50164.3|50039.3|50165|50040|50130.6|50005.6|37
1613542560000|2021-02-17 06:16:00|50165.4|50040.4|50147.8|50022.8|50167|50042|50141.6|50016.6|39
1613542570000|2021-02-17 06:16:10|50146|50021|50166.1|50041.1|50167.8|50042.8|50136.6|50011.6|37
1613542580000|2021-02-17 06:16:20|50165.2|50040.2|50162.1|50037.1|50166.9|50041.9|50154.5|50029.5|31
1613542590000|2021-02-17 06:16:30|50161.8|50036.8|50163.2|50038.2|50163.2|50038.2|50158.9|50033.9|25
1613542600000|2021-02-17 06:16:40|50163.5|50038.5|50165.3|50040.3|50171|50046|50163.5|50038.5|28
1613542610000|2021-02-17 06:16:50|50165.6|50040.6|50167.4|50042.4|50168.1|50043.1|50160.7|50035.7|35
1613542620000|2021-02-17 06:17:00|50172.3|50047.3|50150.8|50025.8|50172.3|50047.3|50150.7|50025.7|30
1613542630000|2021-02-17 06:17:10|50151|50026|50150.8|50025.8|50158|50033|50149.3|50024.3|33
1613542640000|2021-02-17 06:17:20|50151.1|50026.1|50158|50033|50161.3|50036.3|50150.1|50025.1|34
1613542650000|2021-02-17 06:17:30|50158.2|50033.2|50169|50044|50170.6|50045.6|50155.9|50030.9|28
1613542660000|2021-02-17 06:17:40|50168.9|50043.9|50172|50047|50172.7|50047.7|50167.5|50042.5|31
1613542670000|2021-02-17 06:17:50|50172.7|50047.7|50195.6|50070.6|50198.1|50073.1|50169.5|50044.5|24
1613542680000|2021-02-17 06:18:00|50194.3|50069.3|50206.2|50081.2|50214.6|50089.6|50194.3|50069.3|29
1613542690000|2021-02-17 06:18:10|50204.9|50079.9|50194.5|50069.5|50210.1|50085.1|50193.6|50068.6|31
1613542700000|2021-02-17 06:18:20|50194.7|50069.7|50197|50072|50198.9|50073.9|50194.7|50069.7|29
1613542710000|2021-02-17 06:18:30|50196.8|50071.8|50196.9|50071.9|50199.1|50074.1|50194.8|50069.8|30
1613542720000|2021-02-17 06:18:40|50197.2|50072.2|50206.1|50081.1|50206.9|50081.9|50197.2|50072.2|28
1613542730000|2021-02-17 06:18:50|50206.3|50081.3|50215.3|50090.3|50215.3|50090.3|50204.4|50079.4|30
1613542740000|2021-02-17 06:19:00|50213.7|50088.7|50226.7|50101.7|50239.4|50114.4|50213.7|50088.7|30
1613542750000|2021-02-17 06:19:10|50227.9|50102.9|50208.5|50083.5|50228|50103|50204|50079|28
1613542760000|2021-02-17 06:19:20|50213.1|50088.1|50232.1|50107.1|50233.2|50108.2|50213.1|50088.1|36
1613542770000|2021-02-17 06:19:30|50232.3|50107.3|50248.9|50123.9|50248.9|50123.9|50230.9|50105.9|34
1613542780000|2021-02-17 06:19:40|50253.8|50128.8|50155|50030|50254.5|50129.5|50149.2|50024.2|36
1613542790000|2021-02-17 06:19:50|50152.6|50027.6|50138.8|50013.8|50193.2|50068.2|50138.8|50013.8|37
1613542800000|2021-02-17 06:20:00|50137.6|50012.6|50063.8|49938.8|50141.4|50016.4|50052.3|49927.3|36
1613542810000|2021-02-17 06:20:10|50065.5|49940.5|50076.6|49951.6|50112.5|49987.5|50065.5|49940.5|39
1613542820000|2021-02-17 06:20:20|50076.1|49951.1|50058.1|49933.1|50081|49956|50055.2|49930.2|40
1613542830000|2021-02-17 06:20:30|50056.2|49931.2|50061.6|49936.6|50071.5|49946.5|50055.6|49930.6|36
1613542840000|2021-02-17 06:20:40|50063.9|49938.9|50033.8|49908.8|50063.9|49938.9|50027.3|49902.3|33
1613542850000|2021-02-17 06:20:50|50029.5|49904.5|49997.7|49872.7|50033.9|49908.9|49992.7|49867.7|40
1613542860000|2021-02-17 06:21:00|49991.3|49866.3|49956.6|49831.6|49991.3|49866.3|49942.3|49817.3|40
1613542870000|2021-02-17 06:21:10|49953.6|49828.6|50002.6|49877.6|50009.5|49884.5|49950.5|49825.5|39
1613542880000|2021-02-17 06:21:20|50002.5|49877.5|50002.6|49877.6|50010.7|49885.7|49995.6|49870.6|35
1613542890000|2021-02-17 06:21:30|50002.3|49877.3|49982.3|49857.3|50004.7|49879.7|49977.3|49852.3|39
1613542900000|2021-02-17 06:21:40|49976.3|49851.3|49971.2|49846.2|49979.2|49854.2|49946.8|49821.8|39
1613542910000|2021-02-17 06:21:50|49971.4|49846.4|49977.9|49852.9|49982.6|49857.6|49964.7|49839.7|38
1613542920000|2021-02-17 06:22:00|49978.5|49853.5|49971.4|49846.4|49979.8|49854.8|49964.6|49839.6|34
1613542930000|2021-02-17 06:22:10|49969.1|49844.1|49979.9|49854.9|49980.8|49855.8|49967.7|49842.7|27
1613542940000|2021-02-17 06:22:20|49981.8|49856.8|49989.2|49864.2|49995.4|49870.4|49979.7|49854.7|32
1613542950000|2021-02-17 06:22:30|49985.9|49860.9|50003.4|49878.4|50003.4|49878.4|49985.9|49860.9|29
1613542960000|2021-02-17 06:22:40|50004.3|49879.3|50023.7|49898.7|50029.7|49904.7|50002.9|49877.9|29
1613542970000|2021-02-17 06:22:50|50019.9|49894.9|49996.7|49871.7|50019.9|49894.9|49995.1|49870.1|28
1613542980000|2021-02-17 06:23:00|49996.9|49871.9|50002.5|49877.5|50002.5|49877.5|49984.2|49859.2|28
1613542990000|2021-02-17 06:23:10|50006|49881|50004.1|49879.1|50006.8|49881.8|50003.3|49878.3|28
1613543000000|2021-02-17 06:23:20|50004.2|49879.2|50011.8|49886.8|50014.6|49889.6|50003.6|49878.6|36
1613543010000|2021-02-17 06:23:30|50009.9|49884.9|50007.2|49882.2|50009.9|49884.9|50002.6|49877.6|32
1613543020000|2021-02-17 06:23:40|50005.6|49880.6|50007|49882|50010.7|49885.7|50005.2|49880.2|26
1613543030000|2021-02-17 06:23:50|50007.4|49882.4|50024.2|49899.2|50034.9|49909.9|50007.4|49882.4|37
1613543040000|2021-02-17 06:24:00|50023.6|49898.6|50019.3|49894.3|50023.9|49898.9|50005.8|49880.8|38
1613543050000|2021-02-17 06:24:10|50020|49895|50027.1|49902.1|50027.1|49902.1|50003.2|49878.2|36
1613543060000|2021-02-17 06:24:20|50026.9|49901.9|50024.4|49899.4|50032.3|49907.3|50018.3|49893.3|38
1613543070000|2021-02-17 06:24:30|50025.2|49900.2|50017.1|49892.1|50029.9|49904.9|50012.3|49887.3|32
1613543080000|2021-02-17 06:24:40|50017|49892|50016.7|49891.7|50017.6|49892.6|50013.8|49888.8|28
1613543090000|2021-02-17 06:24:50|50016.9|49891.9|50019.2|49894.2|50019.2|49894.2|50014|49889|32
1613543100000|2021-02-17 06:25:00|50017.8|49892.8|50017.9|49892.9|50019.3|49894.3|50015.8|49890.8|29
1613543110000|2021-02-17 06:25:10|50018.1|49893.1|50022|49897|50027.1|49902.1|50017|49892|34
1613543120000|2021-02-17 06:25:20|50023|49898|50030.4|49905.4|50030.4|49905.4|50023|49898|28
1613543130000|2021-02-17 06:25:30|50030.6|49905.6|50034.6|49909.6|50037|49912|50029.6|49904.6|32
1613543140000|2021-02-17 06:25:40|50034.8|49909.8|50039.9|49914.9|50044.3|49919.3|50031.8|49906.8|32
1613543150000|2021-02-17 06:25:50|50040.9|49915.9|50053.1|49928.1|50055|49930|50039.2|49914.2|28
1613543160000|2021-02-17 06:26:00|50053.6|49928.6|50035.3|49910.3|50053.6|49928.6|50032.1|49907.1|35
1613543170000|2021-02-17 06:26:10|50035.2|49910.2|50034.8|49909.8|50036|49911|50030.9|49905.9|32
1613543180000|2021-02-17 06:26:20|50036|49911|50036|49911|50039.3|49914.3|50032.6|49907.6|35
1613543190000|2021-02-17 06:26:30|50036.6|49911.6|50040.3|49915.3|50044|49919|50036.6|49911.6|30
1613543200000|2021-02-17 06:26:40|50043.2|49918.2|50042.1|49917.1|50043.2|49918.2|50036.9|49911.9|33
1613543210000|2021-02-17 06:26:50|50042.4|49917.4|50046.4|49921.4|50046.4|49921.4|50035.9|49910.9|32
1613543220000|2021-02-17 06:27:00|50046.5|49921.5|50050.2|49925.2|50052|49927|50042.9|49917.9|33
1613543230000|2021-02-17 06:27:10|50051.8|49926.8|50052.6|49927.6|50053.5|49928.5|50048.8|49923.8|36
1613543240000|2021-02-17 06:27:20|50052.3|49927.3|50052.9|49927.9|50053.1|49928.1|50048.3|49923.3|28
1613543250000|2021-02-17 06:27:30|50052.3|49927.3|50053.5|49928.5|50053.5|49928.5|50052.3|49927.3|9
1613543260000|2021-02-17 06:27:40|50054.4|49929.4|50097.7|49972.7|50097.7|49972.7|50054.4|49929.4|20
1613543270000|2021-02-17 06:27:50|50097.2|49972.2|50090.6|49965.6|50116.3|49991.3|50082.8|49957.8|40
1613543280000|2021-02-17 06:28:00|50089.2|49964.2|50092.2|49967.2|50097.8|49972.8|50087|49962|38
1613543290000|2021-02-17 06:28:10|50086|49961|50079.3|49954.3|50091.1|49966.1|50069.8|49944.8|37
1613543300000|2021-02-17 06:28:20|50079.1|49954.1|50049.4|49924.4|50091.9|49966.9|50045.6|49920.6|40
1613543310000|2021-02-17 06:28:30|50044.5|49919.5|50034.9|49909.9|50057.3|49932.3|50026.5|49901.5|35
1613543320000|2021-02-17 06:28:40|50030.2|49905.2|50024|49899|50047.3|49922.3|50022.3|49897.3|37
1613543330000|2021-02-17 06:28:50|50020.7|49895.7|50020.9|49895.9|50029.8|49904.8|50020|49895|30
1613543340000|2021-02-17 06:29:00|50020|49895|50013.6|49888.6|50020|49895|50011.9|49886.9|32
1613543350000|2021-02-17 06:29:10|50013.9|49888.9|50015.2|49890.2|50019.8|49894.8|50011.8|49886.8|18
1613543360000|2021-02-17 06:29:20|50015.4|49890.4|50035.8|49910.8|50035.8|49910.8|50014.9|49889.9|25
1613543370000|2021-02-17 06:29:30|50035.5|49910.5|50036.8|49911.8|50038.5|49913.5|50033.7|49908.7|33
1613543380000|2021-02-17 06:29:40|50039|49914|50053.7|49928.7|50054.1|49929.1|50036.6|49911.6|35
1613543390000|2021-02-17 06:29:50|50055|49930|50040.7|49915.7|50058.8|49933.8|50040.7|49915.7|30
1613543400000|2021-02-17 06:30:00|50040.6|49915.6|50039.3|49914.3|50061.8|49936.8|50036.1|49911.1|32
1613543410000|2021-02-17 06:30:10|50044.1|49919.1|50064.5|49939.5|50064.5|49939.5|50043.6|49918.6|34
1613543420000|2021-02-17 06:30:20|50065.1|49940.1|50074.1|49949.1|50075.1|49950.1|50064.9|49939.9|30
1613543430000|2021-02-17 06:30:30|50074.2|49949.2|50100|49975|50100|49975|50074.2|49949.2|26
1613543440000|2021-02-17 06:30:40|50099.9|49974.9|50118.8|49993.8|50118.8|49993.8|50099.9|49974.9|25
1613543450000|2021-02-17 06:30:50|50119.2|49994.2|50166.1|50041.1|50166.1|50041.1|50119.2|49994.2|35
1613543460000|2021-02-17 06:31:00|50165.3|50040.3|50161.9|50036.9|50169.8|50044.8|50152.7|50027.7|33
1613543470000|2021-02-17 06:31:10|50160.3|50035.3|50174|50049|50174|50049|50160.2|50035.2|32
1613543480000|2021-02-17 06:31:20|50172.1|50047.1|50194.8|50069.8|50197.1|50072.1|50168.6|50043.6|25
1613543490000|2021-02-17 06:31:30|50194.7|50069.7|50197.7|50072.7|50202.6|50077.6|50193|50068|32
1613543500000|2021-02-17 06:31:40|50197.9|50072.9|50181|50056|50198.4|50073.4|50181|50056|38
1613543510000|2021-02-17 06:31:50|50179|50054|50184.5|50059.5|50190.3|50065.3|50174.5|50049.5|37
1613543520000|2021-02-17 06:32:00|50183.4|50058.4|50186.3|50061.3|50188.7|50063.7|50183.4|50058.4|34
1613543530000|2021-02-17 06:32:10|50187.5|50062.5|50183.1|50058.1|50201.8|50076.8|50183.1|50058.1|38
1613543540000|2021-02-17 06:32:20|50184.5|50059.5|50168.5|50043.5|50184.7|50059.7|50166.9|50041.9|35
1613543550000|2021-02-17 06:32:30|50169.4|50044.4|50146.8|50021.8|50169.4|50044.4|50146.3|50021.3|38
1613543560000|2021-02-17 06:32:40|50146.1|50021.1|50138|50013|50146.1|50021.1|50133.9|50008.9|38
1613543570000|2021-02-17 06:32:50|50137|50012|50137.3|50012.3|50139.4|50014.4|50133.7|50008.7|39
1613543580000|2021-02-17 06:33:00|50137|50012|50139.4|50014.4|50148.1|50023.1|50126.9|50001.9|37
1613543590000|2021-02-17 06:33:10|50141.8|50016.8|50136.8|50011.8|50141.8|50016.8|50128.8|50003.8|36
1613543600000|2021-02-17 06:33:20|50136.1|50011.1|50146.3|50021.3|50149|50024|50135.7|50010.7|35
1613543610000|2021-02-17 06:33:30|50145.7|50020.7|50141.7|50016.7|50146.2|50021.2|50138.5|50013.5|32
1613543620000|2021-02-17 06:33:40|50141.6|50016.6|50145.9|50020.9|50148|50023|50139.6|50014.6|35
1613543630000|2021-02-17 06:33:50|50146.7|50021.7|50140.7|50015.7|50147.2|50022.2|50139.9|50014.9|26
1613543640000|2021-02-17 06:34:00|50142.9|50017.9|50158|50033|50160.5|50035.5|50142.9|50017.9|31
1613543650000|2021-02-17 06:34:10|50158.7|50033.7|50149.4|50024.4|50162.6|50037.6|50149.1|50024.1|26
1613543660000|2021-02-17 06:34:20|50150.2|50025.2|50136.9|50011.9|50155.3|50030.3|50136|50011|34
1613543670000|2021-02-17 06:34:30|50137|50012|50134|50009|50137.9|50012.9|50133.3|50008.3|24
1613543680000|2021-02-17 06:34:40|50133.9|50008.9|50149.4|50024.4|50150.7|50025.7|50133.9|50008.9|28
1613543690000|2021-02-17 06:34:50|50146.4|50021.4|50146.3|50021.3|50151.1|50026.1|50143.7|50018.7|31
1613543700000|2021-02-17 06:35:00|50146.6|50021.6|50174.5|50049.5|50174.5|50049.5|50146.5|50021.5|33
1613543710000|2021-02-17 06:35:10|50173.2|50048.2|50224.3|50099.3|50224.3|50099.3|50167.7|50042.7|31
1613543720000|2021-02-17 06:35:20|50224.4|50099.4|50216.4|50091.4|50241.3|50116.3|50202|50077|36
1613543730000|2021-02-17 06:35:30|50220.5|50095.5|50206.2|50081.2|50224.9|50099.9|50205|50080|38
1613543740000|2021-02-17 06:35:40|50206.8|50081.8|50215.9|50090.9|50217.2|50092.2|50199.4|50074.4|35
1613543750000|2021-02-17 06:35:50|50214.6|50089.6|50225.2|50100.2|50225.2|50100.2|50204.5|50079.5|36
1613543760000|2021-02-17 06:36:00|50226|50101|50233.4|50108.4|50233.8|50108.8|50221.4|50096.4|28
1613543770000|2021-02-17 06:36:10|50235.1|50110.1|50232.8|50107.8|50243|50118|50232.7|50107.7|26
1613543780000|2021-02-17 06:36:20|50229.8|50104.8|50224.3|50099.3|50231.3|50106.3|50211.4|50086.4|39
1613543790000|2021-02-17 06:36:30|50222|50097|50195.9|50070.9|50229|50104|50192.7|50067.7|37
1613543800000|2021-02-17 06:36:40|50196.1|50071.1|50192.5|50067.5|50199.6|50074.6|50188.6|50063.6|36
1613543810000|2021-02-17 06:36:50|50193.1|50068.1|50218.1|50093.1|50219.9|50094.9|50193.1|50068.1|36
1613543820000|2021-02-17 06:37:00|50218.5|50093.5|50236|50111|50249.1|50124.1|50215|50090|35
1613543830000|2021-02-17 06:37:10|50234.9|50109.9|50225.2|50100.2|50234.9|50109.9|50220.5|50095.5|38
1613543840000|2021-02-17 06:37:20|50225.1|50100.1|50253.5|50128.5|50255.1|50130.1|50224.7|50099.7|35
1613543850000|2021-02-17 06:37:30|50253.9|50128.9|50255.7|50130.7|50257.4|50132.4|50249|50124|26
1613543860000|2021-02-17 06:37:40|50256.3|50131.3|50362.4|50237.4|50369.5|50244.5|50255.8|50130.8|33
1613543870000|2021-02-17 06:37:50|50365.4|50240.4|50363.1|50238.1|50375|50250|50357.9|50232.9|34
1613543880000|2021-02-17 06:38:00|50368.2|50243.2|50348|50223|50371.4|50246.4|50325.4|50200.4|39
1613543890000|2021-02-17 06:38:10|50345.1|50220.1|50354.2|50229.2|50357.8|50232.8|50340.6|50215.6|35
1613543900000|2021-02-17 06:38:20|50357|50232|50343.8|50218.8|50383.6|50258.6|50342.7|50217.7|32
1613543910000|2021-02-17 06:38:30|50343.5|50218.5|50389.8|50264.8|50391.5|50266.5|50333.9|50208.9|39
1613543920000|2021-02-17 06:38:40|50388.6|50263.6|50371.7|50246.7|50397.2|50272.2|50362.2|50237.2|33
1613543930000|2021-02-17 06:38:50|50373.1|50248.1|50399.5|50274.5|50405.1|50280.1|50373.1|50248.1|33
1613543940000|2021-02-17 06:39:00|50400.1|50275.1|50430|50305|50430|50305|50400|50275|31
1613543950000|2021-02-17 06:39:10|50428.3|50303.3|50439.4|50314.4|50440|50315|50427.5|50302.5|27
1613543960000|2021-02-17 06:39:20|50444.3|50319.3|50459.9|50334.9|50464|50339|50442.9|50317.9|24
1613543970000|2021-02-17 06:39:30|50458|50333|50461.6|50336.6|50463.8|50338.8|50440.3|50315.3|35
1613543980000|2021-02-17 06:39:40|50453|50328|50469.1|50344.1|50472.2|50347.2|50433.8|50308.8|32
1613543990000|2021-02-17 06:39:50|50509.2|50384.2|50487.3|50362.3|50509.2|50384.2|50481.8|50356.8|38
1613544000000|2021-02-17 06:40:00|50487|50362|50529.4|50404.4|50529.4|50404.4|50483.2|50358.2|33
1613544010000|2021-02-17 06:40:10|50529.2|50404.2|50518.5|50393.5|50532.6|50407.6|50516.8|50391.8|32
1613544020000|2021-02-17 06:40:20|50520.3|50395.3|50528.8|50403.8|50549.6|50424.6|50520.3|50395.3|36
1613544030000|2021-02-17 06:40:30|50524|50399|50519.8|50394.8|50525.4|50400.4|50517.3|50392.3|39
1613544040000|2021-02-17 06:40:40|50519.7|50394.7|50473|50348|50522.7|50397.7|50473|50348|39
1613544050000|2021-02-17 06:40:50|50473.3|50348.3|50426|50301|50473.9|50348.9|50407.1|50282.1|40
1613544060000|2021-02-17 06:41:00|50428.1|50303.1|50457.5|50332.5|50463.5|50338.5|50428.1|50303.1|37
1613544070000|2021-02-17 06:41:10|50456.6|50331.6|50469.2|50344.2|50472.3|50347.3|50456.6|50331.6|35
1613544080000|2021-02-17 06:41:20|50468.7|50343.7|50457.1|50332.1|50468.7|50343.7|50456|50331|29
1613544090000|2021-02-17 06:41:30|50457.7|50332.7|50450.3|50325.3|50464.3|50339.3|50450.1|50325.1|35
1613544100000|2021-02-17 06:41:40|50449.2|50324.2|50443.8|50318.8|50451.1|50326.1|50439|50314|35
1613544110000|2021-02-17 06:41:50|50442.8|50317.8|50430.7|50305.7|50446.9|50321.9|50427.1|50302.1|35
1613544120000|2021-02-17 06:42:00|50430|50305|50427.3|50302.3|50432.1|50307.1|50426.8|50301.8|29
1613544130000|2021-02-17 06:42:10|50427.4|50302.4|50439.9|50314.9|50452.4|50327.4|50423.5|50298.5|32
1613544140000|2021-02-17 06:42:20|50439.4|50314.4|50409.5|50284.5|50440.5|50315.5|50409.5|50284.5|33
1613544150000|2021-02-17 06:42:30|50410.7|50285.7|50327.7|50202.7|50410.7|50285.7|50327.7|50202.7|39
1613544160000|2021-02-17 06:42:40|50322.5|50197.5|50300.5|50175.5|50324.9|50199.9|50249.3|50124.3|40
1613544170000|2021-02-17 06:42:50|50308.8|50183.8|50304|50179|50317.3|50192.3|50282.9|50157.9|40
1613544180000|2021-02-17 06:43:00|50305.6|50180.6|50310.8|50185.8|50325.4|50200.4|50303.8|50178.8|39
1613544190000|2021-02-17 06:43:10|50312.3|50187.3|50323.5|50198.5|50325.4|50200.4|50312.3|50187.3|40
1613544200000|2021-02-17 06:43:20|50323|50198|50280.4|50155.4|50323|50198|50280.1|50155.1|38
1613544210000|2021-02-17 06:43:30|50281|50156|50279.2|50154.2|50286.7|50161.7|50277.9|50152.9|31
1613544220000|2021-02-17 06:43:40|50276.9|50151.9|50274.6|50149.6|50282.1|50157.1|50274.3|50149.3|32
1613544230000|2021-02-17 06:43:50|50268.5|50143.5|50255.4|50130.4|50268.5|50143.5|50243.6|50118.6|37
1613544240000|2021-02-17 06:44:00|50255.5|50130.5|50272.3|50147.3|50283.2|50158.2|50251.6|50126.6|39
1613544250000|2021-02-17 06:44:10|50271.3|50146.3|50247|50122|50271.3|50146.3|50243.8|50118.8|37
1613544260000|2021-02-17 06:44:20|50246.9|50121.9|50239.3|50114.3|50247|50122|50236.6|50111.6|35
1613544270000|2021-02-17 06:44:30|50241.9|50116.9|50232.8|50107.8|50246.3|50121.3|50231.7|50106.7|37
1613544280000|2021-02-17 06:44:40|50232.7|50107.7|50234|50109|50238.6|50113.6|50230.6|50105.6|33
1613544290000|2021-02-17 06:44:50|50233.6|50108.6|50261.5|50136.5|50261.5|50136.5|50230.2|50105.2|37
1613544300000|2021-02-17 06:45:00|50265.7|50140.7|50275.2|50150.2|50280.6|50155.6|50262.8|50137.8|37
1613544310000|2021-02-17 06:45:10|50276.6|50151.6|50326.7|50201.7|50326.7|50201.7|50275.1|50150.1|35
1613544320000|2021-02-17 06:45:20|50321.1|50196.1|50338.8|50213.8|50339.9|50214.9|50306.8|50181.8|38
1613544330000|2021-02-17 06:45:30|50342.1|50217.1|50337.2|50212.2|50354.5|50229.5|50333.3|50208.3|38
1613544340000|2021-02-17 06:45:40|50334.8|50209.8|50362.2|50237.2|50363.7|50238.7|50334.8|50209.8|35
1613544350000|2021-02-17 06:45:50|50359.5|50234.5|50353.5|50228.5|50362.3|50237.3|50345.9|50220.9|34
1613544360000|2021-02-17 06:46:00|50354|50229|50351.6|50226.6|50357.5|50232.5|50344.3|50219.3|34
1613544370000|2021-02-17 06:46:10|50350.7|50225.7|50334.8|50209.8|50351.6|50226.6|50330.2|50205.2|33
1613544380000|2021-02-17 06:46:20|50334.6|50209.6|50321.6|50196.6|50334.6|50209.6|50319.5|50194.5|35
1613544390000|2021-02-17 06:46:30|50321.8|50196.8|50317.2|50192.2|50327.7|50202.7|50317.2|50192.2|31
1613544400000|2021-02-17 06:46:40|50313.6|50188.6|50285.3|50160.3|50313.8|50188.8|50285.3|50160.3|33
1613544410000|2021-02-17 06:46:50|50286.2|50161.2|50288.2|50163.2|50293.4|50168.4|50276.9|50151.9|30
1613544420000|2021-02-17 06:47:00|50288|50163|50326.1|50201.1|50326.1|50201.1|50287.2|50162.2|35
1613544430000|2021-02-17 06:47:10|50326|50201|50319.7|50194.7|50333.2|50208.2|50319.7|50194.7|36
1613544440000|2021-02-17 06:47:20|50323.1|50198.1|50340.4|50215.4|50347.1|50222.1|50321.4|50196.4|33
1613544450000|2021-02-17 06:47:30|50340.9|50215.9|50348.2|50223.2|50350.5|50225.5|50334.2|50209.2|28
1613544460000|2021-02-17 06:47:40|50346|50221|50360.9|50235.9|50363.4|50238.4|50345.9|50220.9|23
1613544470000|2021-02-17 06:47:50|50361.6|50236.6|50375|50250|50375|50250|50361.6|50236.6|26
1613544480000|2021-02-17 06:48:00|50374.5|50249.5|50416.6|50291.6|50416.6|50291.6|50374.5|50249.5|32
1613544490000|2021-02-17 06:48:10|50416.9|50291.9|50426.4|50301.4|50454.7|50329.7|50416|50291|36
1613544500000|2021-02-17 06:48:20|50427|50302|50415.4|50290.4|50432.1|50307.1|50415.4|50290.4|33
1613544510000|2021-02-17 06:48:30|50421.1|50296.1|50428.4|50303.4|50428.9|50303.9|50406.6|50281.6|38
1613544520000|2021-02-17 06:48:40|50426.9|50301.9|50470.5|50345.5|50470.5|50345.5|50426.8|50301.8|34
1613544530000|2021-02-17 06:48:50|50473.2|50348.2|50506.7|50381.7|50511|50386|50472.2|50347.2|37
1613544540000|2021-02-17 06:49:00|50507.9|50382.9|50475.8|50350.8|50507.9|50382.9|50471.6|50346.6|37
1613544550000|2021-02-17 06:49:10|50470.6|50345.6|50468.2|50343.2|50474|50349|50463.2|50338.2|33
1613544560000|2021-02-17 06:49:20|50465.9|50340.9|50479|50354|50479|50354|50462|50337|34
1613544570000|2021-02-17 06:49:30|50479.5|50354.5|50507.2|50382.2|50507.2|50382.2|50477.1|50352.1|34
1613544580000|2021-02-17 06:49:40|50507.1|50382.1|50527.3|50402.3|50527.3|50402.3|50507|50382|30
1613544590000|2021-02-17 06:49:50|50527.6|50402.6|50552.7|50427.7|50561|50436|50527.6|50402.6|30
1613544600000|2021-02-17 06:50:00|50552|50427|50562.4|50437.4|50562.4|50437.4|50516|50391|38
1613544610000|2021-02-17 06:50:10|50562.5|50437.5|50605.5|50480.5|50605.7|50480.7|50562.5|50437.5|16
1613544620000|2021-02-17 06:50:20|50601.4|50476.4|50636.7|50511.7|50639.9|50514.9|50590.9|50465.9|36
1613544630000|2021-02-17 06:50:30|50643.6|50518.6|50640.4|50515.4|50662.7|50537.7|50640.4|50515.4|35
1613544640000|2021-02-17 06:50:40|50636.9|50511.9|50671.2|50546.2|50673.2|50548.2|50626.6|50501.6|37
1613544650000|2021-02-17 06:50:50|50671.3|50546.3|50661.9|50536.9|50675.9|50550.9|50661.9|50536.9|27
1613544660000|2021-02-17 06:51:00|50661.6|50536.6|50592.2|50467.2|50661.6|50536.6|50592.2|50467.2|36
1613544670000|2021-02-17 06:51:10|50588.6|50463.6|50560.3|50435.3|50591.8|50466.8|50554.5|50429.5|40
1613544680000|2021-02-17 06:51:20|50560.6|50435.6|50505|50380|50565.3|50440.3|50505|50380|37
1613544690000|2021-02-17 06:51:30|50507.5|50382.5|50578.3|50453.3|50578.3|50453.3|50503.2|50378.2|39
1613544700000|2021-02-17 06:51:40|50578|50453|50556.2|50431.2|50579.7|50454.7|50556.2|50431.2|40
1613544710000|2021-02-17 06:51:50|50559.7|50434.7|50530.2|50405.2|50560.2|50435.2|50519.8|50394.8|39
1613544720000|2021-02-17 06:52:00|50527.6|50402.6|50510.3|50385.3|50528.3|50403.3|50491.2|50366.2|38
1613544730000|2021-02-17 06:52:10|50504.9|50379.9|50533.7|50408.7|50541.9|50416.9|50504.9|50379.9|40
1613544740000|2021-02-17 06:52:20|50530.6|50405.6|50532.2|50407.2|50539.9|50414.9|50515.2|50390.2|40
1613544750000|2021-02-17 06:52:30|50533.1|50408.1|50568|50443|50568|50443|50532.3|50407.3|39
1613544760000|2021-02-17 06:52:40|50569|50444|50600.8|50475.8|50600.8|50475.8|50562.1|50437.1|36
1613544770000|2021-02-17 06:52:50|50599.3|50474.3|50653.1|50528.1|50666.2|50541.2|50596.7|50471.7|37
1613544780000|2021-02-17 06:53:00|50652.6|50527.6|50676|50551|50676|50551|50652.6|50527.6|28
1613544790000|2021-02-17 06:53:10|50674.5|50549.5|50694.2|50569.2|50694.8|50569.8|50674.5|50549.5|29
1613544800000|2021-02-17 06:53:20|50695.8|50570.8|50694|50569|50711.1|50586.1|50693.6|50568.6|26
1613544810000|2021-02-17 06:53:30|50695.5|50570.5|50661.2|50536.2|50697.4|50572.4|50661.2|50536.2|35
1613544820000|2021-02-17 06:53:40|50662|50537|50662.6|50537.6|50663.1|50538.1|50640.7|50515.7|33
1613544830000|2021-02-17 06:53:50|50662.9|50537.9|50675.9|50550.9|50689|50564|50662.9|50537.9|38
1613544840000|2021-02-17 06:54:00|50674.8|50549.8|50648.7|50523.7|50691.5|50566.5|50648.7|50523.7|40
1613544850000|2021-02-17 06:54:10|50649.4|50524.4|50654.3|50529.3|50654.3|50529.3|50624.7|50499.7|40
1613544860000|2021-02-17 06:54:20|50654.4|50529.4|50687.1|50562.1|50691.4|50566.4|50654.4|50529.4|32
1613544870000|2021-02-17 06:54:30|50688.6|50563.6|50673.7|50548.7|50688.6|50563.6|50670.3|50545.3|35
1613544880000|2021-02-17 06:54:40|50673.3|50548.3|50681.9|50556.9|50684.1|50559.1|50673.3|50548.3|38
1613544890000|2021-02-17 06:54:50|50683.9|50558.9|50699.9|50574.9|50701.2|50576.2|50676.9|50551.9|36
1613544900000|2021-02-17 06:55:00|50700.1|50575.1|50699.1|50574.1|50705.5|50580.5|50695|50570|25
1613544910000|2021-02-17 06:55:10|50702.4|50577.4|50735.9|50610.9|50735.9|50610.9|50702.4|50577.4|26
1613544920000|2021-02-17 06:55:20|50735.1|50610.1|50706.5|50581.5|50735.9|50610.9|50697|50572|39
1613544930000|2021-02-17 06:55:30|50700.6|50575.6|50699.5|50574.5|50703.7|50578.7|50657.9|50532.9|40
1613544940000|2021-02-17 06:55:40|50701|50576|50724.9|50599.9|50724.9|50599.9|50699|50574|35
1613544950000|2021-02-17 06:55:50|50730.9|50605.9|50736|50611|50750.4|50625.4|50727.2|50602.2|32
1613544960000|2021-02-17 06:56:00|50739.4|50614.4|50719|50594|50745.2|50620.2|50715.3|50590.3|36
1613544970000|2021-02-17 06:56:10|50719.8|50594.8|50688|50563|50720.2|50595.2|50686|50561|38
1613544980000|2021-02-17 06:56:20|50687.8|50562.8|50649.9|50524.9|50689.6|50564.6|50649.9|50524.9|40
1613544990000|2021-02-17 06:56:30|50646.7|50521.7|50688.4|50563.4|50688.4|50563.4|50623.9|50498.9|37
1613545000000|2021-02-17 06:56:40|50691|50566|50697.4|50572.4|50717.8|50592.8|50689.9|50564.9|40
1613545010000|2021-02-17 06:56:50|50699.4|50574.4|50707.1|50582.1|50709|50584|50688.4|50563.4|37
1613545020000|2021-02-17 06:57:00|50707|50582|50722.8|50597.8|50726.4|50601.4|50703.7|50578.7|37
1613545030000|2021-02-17 06:57:10|50719.1|50594.1|50735.7|50610.7|50737.5|50612.5|50719.1|50594.1|36
1613545040000|2021-02-17 06:57:20|50753.8|50628.8|50729.3|50604.3|50756.1|50631.1|50729.3|50604.3|37
1613545050000|2021-02-17 06:57:30|50729|50604|50717.9|50592.9|50729|50604|50717.9|50592.9|37
1613545060000|2021-02-17 06:57:40|50718|50593|50688.1|50563.1|50720.2|50595.2|50682.3|50557.3|39
1613545070000|2021-02-17 06:57:50|50687.3|50562.3|50676.8|50551.8|50708.8|50583.8|50676.8|50551.8|37
1613545080000|2021-02-17 06:58:00|50679.4|50554.4|50698.9|50573.9|50702|50577|50677.2|50552.2|34
1613545090000|2021-02-17 06:58:10|50698.6|50573.6|50692.1|50567.1|50701.7|50576.7|50692.1|50567.1|35
1613545100000|2021-02-17 06:58:20|50692.6|50567.6|50664.8|50539.8|50692.6|50567.6|50664.7|50539.7|34
1613545110000|2021-02-17 06:58:30|50660.8|50535.8|50637.7|50512.7|50662.9|50537.9|50636|50511|33
1613545120000|2021-02-17 06:58:40|50637.9|50512.9|50611.6|50486.6|50638.9|50513.9|50611.6|50486.6|36
1613545130000|2021-02-17 06:58:50|50611.3|50486.3|50604.6|50479.6|50612.4|50487.4|50602.4|50477.4|40
1613545140000|2021-02-17 06:59:00|50606.1|50481.1|50615|50490|50633.4|50508.4|50605.9|50480.9|36
1613545150000|2021-02-17 06:59:10|50614.6|50489.6|50569.6|50444.6|50614.6|50489.6|50569.6|50444.6|39
1613545160000|2021-02-17 06:59:20|50567.6|50442.6|50543.5|50418.5|50573.3|50448.3|50530.6|50405.6|38
1613545170000|2021-02-17 06:59:30|50543.9|50418.9|50604|50479|50606.6|50481.6|50543.9|50418.9|40
1613545180000|2021-02-17 06:59:40|50603.4|50478.4|50617|50492|50617|50492|50593.8|50468.8|35
1613545190000|2021-02-17 06:59:50|50617.3|50492.3|50636.2|50511.2|50651.1|50526.1|50617.3|50492.3|36
1613545200000|2021-02-17 07:00:00|50634.6|50509.6|50688.2|50563.2|50691.2|50566.2|50631.8|50506.8|36
1613545210000|2021-02-17 07:00:10|50690.1|50565.1|50735.2|50610.2|50737.1|50612.1|50687.9|50562.9|31
1613545220000|2021-02-17 07:00:20|50735|50610|50793.8|50668.8|50793.8|50668.8|50732.7|50607.7|39
1613545230000|2021-02-17 07:00:30|50794.2|50669.2|50794.4|50669.4|50802.3|50677.3|50791.2|50666.2|35
1613545240000|2021-02-17 07:00:40|50792.3|50667.3|50802.8|50677.8|50802.8|50677.8|50784.4|50659.4|36
1613545250000|2021-02-17 07:00:50|50803|50678|50799.2|50674.2|50806.9|50681.9|50797|50672|36
1613545260000|2021-02-17 07:01:00|50798.2|50673.2|50812.6|50687.6|50813.7|50688.7|50798.2|50673.2|32
1613545270000|2021-02-17 07:01:10|50811.9|50686.9|50736.5|50611.5|50816.7|50691.7|50736.5|50611.5|38
1613545280000|2021-02-17 07:01:20|50735|50610|50775.1|50650.1|50782.3|50657.3|50735|50610|38
1613545290000|2021-02-17 07:01:30|50773.7|50648.7|50795.2|50670.2|50795.2|50670.2|50773.7|50648.7|34
1613545300000|2021-02-17 07:01:40|50795.3|50670.3|50823.3|50698.3|50823.3|50698.3|50795.3|50670.3|32
1613545310000|2021-02-17 07:01:50|50822.9|50697.9|50861.5|50736.5|50862.3|50737.3|50810.5|50685.5|22
1613545320000|2021-02-17 07:02:00|50864.6|50739.6|50884.6|50759.6|50884.6|50759.6|50854.5|50729.5|31
1613545330000|2021-02-17 07:02:10|50884.7|50759.7|50904.2|50779.2|50906.5|50781.5|50867.8|50742.8|29
1613545340000|2021-02-17 07:02:20|50904.8|50779.8|50917.3|50792.3|50919.2|50794.2|50899.9|50774.9|31
1613545350000|2021-02-17 07:02:30|50921.4|50796.4|50890.9|50765.9|50921.6|50796.6|50858.1|50733.1|37
1613545360000|2021-02-17 07:02:40|50893.9|50768.9|50873.2|50748.2|50907|50782|50861.3|50736.3|39
1613545370000|2021-02-17 07:02:50|50879.9|50754.9|50877.8|50752.8|50891|50766|50877.8|50752.8|34
1613545380000|2021-02-17 07:03:00|50876.9|50751.9|50869.2|50744.2|50878.1|50753.1|50859.7|50734.7|37
1613545390000|2021-02-17 07:03:10|50866.5|50741.5|50821.3|50696.3|50870.6|50745.6|50819.3|50694.3|40
1613545400000|2021-02-17 07:03:20|50821.9|50696.9|50849.9|50724.9|50849.9|50724.9|50820.3|50695.3|36
1613545410000|2021-02-17 07:03:30|50848|50723|50832|50707|50850.1|50725.1|50830.3|50705.3|37
1613545420000|2021-02-17 07:03:40|50831.6|50706.6|50831|50706|50844.7|50719.7|50831|50706|35
1613545430000|2021-02-17 07:03:50|50831.3|50706.3|50751.6|50626.6|50831.3|50706.3|50743.8|50618.8|40
1613545440000|2021-02-17 07:04:00|50753.8|50628.8|50826.3|50701.3|50826.3|50701.3|50752.4|50627.4|39
1613545450000|2021-02-17 07:04:10|50827.1|50702.1|50857.3|50732.3|50858.6|50733.6|50816.8|50691.8|36
1613545460000|2021-02-17 07:04:20|50857.9|50732.9|50844.6|50719.6|50866|50741|50844.6|50719.6|34
1613545470000|2021-02-17 07:04:30|50843.6|50718.6|50858.3|50733.3|50862.4|50737.4|50831.1|50706.1|36
1613545480000|2021-02-17 07:04:40|50856.4|50731.4|50878.2|50753.2|50878.3|50753.3|50856.4|50731.4|37
1613545490000|2021-02-17 07:04:50|50878.1|50753.1|50929.7|50804.7|50929.7|50804.7|50873.1|50748.1|32
1613545500000|2021-02-17 07:05:00|50930|50805|50910|50785|50931.6|50806.6|50909.2|50784.2|34
1613545510000|2021-02-17 07:05:10|50905.7|50780.7|50930|50805|50930|50805|50902.5|50777.5|40
1613545520000|2021-02-17 07:05:20|50933.6|50808.6|50895.6|50770.6|50933.6|50808.6|50894.7|50769.7|37
1613545530000|2021-02-17 07:05:30|50896.3|50771.3|50942.5|50817.5|50942.5|50817.5|50896.3|50771.3|33
1613545540000|2021-02-17 07:05:40|50941.3|50816.3|50958.3|50833.3|50958.3|50833.3|50936.5|50811.5|34
1613545550000|2021-02-17 07:05:50|50958.6|50833.6|50977.4|50852.4|50978.2|50853.2|50958.6|50833.6|33
1613545560000|2021-02-17 07:06:00|50978.9|50853.9|50857|50732|50988.6|50863.6|50846.6|50721.6|35
1613545570000|2021-02-17 07:06:10|50865|50740|50870.8|50745.8|50870.8|50745.8|50824.2|50699.2|39
1613545580000|2021-02-17 07:06:20|50872.8|50747.8|50869.2|50744.2|50900.4|50775.4|50866.3|50741.3|40
1613545590000|2021-02-17 07:06:30|50872.6|50747.6|50813.2|50688.2|50879.7|50754.7|50813.2|50688.2|38
1613545600000|2021-02-17 07:06:40|50807.2|50682.2|50835.3|50710.3|50868|50743|50784.6|50659.6|37
1613545610000|2021-02-17 07:06:50|50840.9|50715.9|50771.1|50646.1|50841.7|50716.7|50771.1|50646.1|40
1613545620000|2021-02-17 07:07:00|50767.3|50642.3|50817.5|50692.5|50836|50711|50757.8|50632.8|37
1613545630000|2021-02-17 07:07:10|50817.2|50692.2|50775|50650|50817.2|50692.2|50775|50650|35
1613545640000|2021-02-17 07:07:20|50779.2|50654.2|50714.1|50589.1|50790.4|50665.4|50714.1|50589.1|38
1613545650000|2021-02-17 07:07:30|50710.7|50585.7|50594.6|50469.6|50710.7|50585.7|50594.6|50469.6|40
1613545660000|2021-02-17 07:07:40|50581.5|50456.5|50647.9|50522.9|50647.9|50522.9|50555.1|50430.1|40
1613545670000|2021-02-17 07:07:50|50649|50524|50654.7|50529.7|50690.2|50565.2|50649|50524|38
1613545680000|2021-02-17 07:08:00|50651.9|50526.9|50627.4|50502.4|50653.7|50528.7|50627.4|50502.4|37
1613545690000|2021-02-17 07:08:10|50627.6|50502.6|50505.1|50380.1|50627.9|50502.9|50503.3|50378.3|39
1613545700000|2021-02-17 07:08:20|50505.5|50380.5|50510.9|50385.9|50560.9|50435.9|50500.3|50375.3|40
1613545710000|2021-02-17 07:08:30|50501.5|50376.5|50572.3|50447.3|50577.1|50452.1|50498.5|50373.5|34
1613545720000|2021-02-17 07:08:40|50581.3|50456.3|50603.7|50478.7|50605.8|50480.8|50571.8|50446.8|36
1613545730000|2021-02-17 07:08:50|50604.3|50479.3|50604.5|50479.5|50632.4|50507.4|50590.8|50465.8|38
1613545740000|2021-02-17 07:09:00|50594.8|50469.8|50594.8|50469.8|50600.9|50475.9|50586.7|50461.7|39
1613545750000|2021-02-17 07:09:10|50598.6|50473.6|50536.9|50411.9|50608.5|50483.5|50536.9|50411.9|38
1613545760000|2021-02-17 07:09:20|50536.4|50411.4|50481.1|50356.1|50544.1|50419.1|50471.8|50346.8|39
1613545770000|2021-02-17 07:09:30|50480.9|50355.9|50517.8|50392.8|50517.8|50392.8|50459.8|50334.8|40
1613545780000|2021-02-17 07:09:40|50514.7|50389.7|50517.6|50392.6|50561.3|50436.3|50514.7|50389.7|40
1613545790000|2021-02-17 07:09:50|50517.3|50392.3|50508.6|50383.6|50517.3|50392.3|50481.9|50356.9|40
1613545800000|2021-02-17 07:10:00|50510.8|50385.8|50542.6|50417.6|50542.6|50417.6|50504.9|50379.9|35
1613545810000|2021-02-17 07:10:10|50542|50417|50548.8|50423.8|50556.6|50431.6|50538.7|50413.7|39
1613545820000|2021-02-17 07:10:20|50553.8|50428.8|50499.5|50374.5|50558.4|50433.4|50499.5|50374.5|39
1613545830000|2021-02-17 07:10:30|50499.9|50374.9|50479|50354|50504.4|50379.4|50470.5|50345.5|40
1613545840000|2021-02-17 07:10:40|50480.6|50355.6|50488.5|50363.5|50515.8|50390.8|50477|50352|40
1613545850000|2021-02-17 07:10:50|50483.1|50358.1|50483.3|50358.3|50517.2|50392.2|50479|50354|38
1613545860000|2021-02-17 07:11:00|50480|50355|50404|50279|50480|50355|50404|50279|35
1613545870000|2021-02-17 07:11:10|50399.1|50274.1|50407.8|50282.8|50417.2|50292.2|50351.2|50226.2|39
1613545880000|2021-02-17 07:11:20|50406.9|50281.9|50420|50295|50454.5|50329.5|50393|50268|39
1613545890000|2021-02-17 07:11:30|50427.2|50302.2|50472.5|50347.5|50472.5|50347.5|50425.5|50300.5|35
1613545900000|2021-02-17 07:11:40|50476.8|50351.8|50537.1|50412.1|50537.1|50412.1|50476.7|50351.7|38
1613545910000|2021-02-17 07:11:50|50549.6|50424.6|50550.5|50425.5|50554.4|50429.4|50526.9|50401.9|38
1613545920000|2021-02-17 07:12:00|50559.5|50434.5|50580.4|50455.4|50584.8|50459.8|50558.7|50433.7|36
1613545930000|2021-02-17 07:12:10|50579.4|50454.4|50534.4|50409.4|50603.8|50478.8|50533.9|50408.9|37
1613545940000|2021-02-17 07:12:20|50535.2|50410.2|50565.4|50440.4|50565.4|50440.4|50528.5|50403.5|38
1613545950000|2021-02-17 07:12:30|50565.1|50440.1|50542.2|50417.2|50565.1|50440.1|50537.4|50412.4|40
1613545960000|2021-02-17 07:12:40|50541.5|50416.5|50538.1|50413.1|50556.9|50431.9|50538.1|50413.1|39
1613545970000|2021-02-17 07:12:50|50536.2|50411.2|50539.1|50414.1|50540.9|50415.9|50532.1|50407.1|32
1613545980000|2021-02-17 07:13:00|50536.4|50411.4|50531.6|50406.6|50536.4|50411.4|50526.5|50401.5|25
1613545990000|2021-02-17 07:13:10|50531.2|50406.2|50586.1|50461.1|50586.1|50461.1|50530.6|50405.6|33
1613546000000|2021-02-17 07:13:20|50582.7|50457.7|50582|50457|50589|50464|50578.4|50453.4|37
1613546010000|2021-02-17 07:13:30|50583.7|50458.7|50581.9|50456.9|50612.6|50487.6|50577.4|50452.4|33
1613546020000|2021-02-17 07:13:40|50584.2|50459.2|50605.1|50480.1|50605.1|50480.1|50573.9|50448.9|39
1613546030000|2021-02-17 07:13:50|50606.9|50481.9|50597.9|50472.9|50610|50485|50597.9|50472.9|37
1613546040000|2021-02-17 07:14:00|50598.1|50473.1|50590.9|50465.9|50599.4|50474.4|50590.9|50465.9|31
1613546050000|2021-02-17 07:14:10|50592.4|50467.4|50570.3|50445.3|50592.4|50467.4|50558.4|50433.4|34
1613546060000|2021-02-17 07:14:20|50571.8|50446.8|50575.7|50450.7|50577.5|50452.5|50568.8|50443.8|35
1613546070000|2021-02-17 07:14:30|50576.7|50451.7|50567.2|50442.2|50579.3|50454.3|50566.7|50441.7|33
1613546080000|2021-02-17 07:14:40|50567.3|50442.3|50577.8|50452.8|50577.8|50452.8|50567.3|50442.3|29
1613546090000|2021-02-17 07:14:50|50578.9|50453.9|50601.3|50476.3|50606.8|50481.8|50578.9|50453.9|28
1613546100000|2021-02-17 07:15:00|50602|50477|50642.4|50517.4|50644.6|50519.6|50600.4|50475.4|31
1613546110000|2021-02-17 07:15:10|50643.1|50518.1|50651.9|50526.9|50653.5|50528.5|50642.5|50517.5|30
1613546120000|2021-02-17 07:15:20|50650.9|50525.9|50678.8|50553.8|50682.1|50557.1|50647.9|50522.9|37
1613546130000|2021-02-17 07:15:30|50678.3|50553.3|50695.9|50570.9|50695.9|50570.9|50673.5|50548.5|31
1613546140000|2021-02-17 07:15:40|50698.5|50573.5|50737.7|50612.7|50739.5|50614.5|50698|50573|37
1613546150000|2021-02-17 07:15:50|50739.3|50614.3|50702.3|50577.3|50745.8|50620.8|50701.4|50576.4|37
1613546160000|2021-02-17 07:16:00|50702.2|50577.2|50732.7|50607.7|50732.7|50607.7|50685.3|50560.3|36
1613546170000|2021-02-17 07:16:10|50733.2|50608.2|50709.4|50584.4|50735.6|50610.6|50708.4|50583.4|38
1613546180000|2021-02-17 07:16:20|50709.5|50584.5|50701.5|50576.5|50724|50599|50700.5|50575.5|39
1613546190000|2021-02-17 07:16:30|50700.8|50575.8|50683.9|50558.9|50700.8|50575.8|50679.6|50554.6|33
1613546200000|2021-02-17 07:16:40|50683.8|50558.8|50724.7|50599.7|50733.5|50608.5|50662.4|50537.4|33
1613546210000|2021-02-17 07:16:50|50727.6|50602.6|50721.4|50596.4|50730.7|50605.7|50711.6|50586.6|34
1613546220000|2021-02-17 07:17:00|50721.5|50596.5|50751.4|50626.4|50757.3|50632.3|50721.5|50596.5|38
1613546230000|2021-02-17 07:17:10|50751.8|50626.8|50748|50623|50782.9|50657.9|50747.8|50622.8|35
1613546240000|2021-02-17 07:17:20|50745.9|50620.9|50757.5|50632.5|50758.2|50633.2|50744.8|50619.8|40
1613546250000|2021-02-17 07:17:30|50754.5|50629.5|50772.7|50647.7|50776.5|50651.5|50754.2|50629.2|33
1613546260000|2021-02-17 07:17:40|50777.2|50652.2|50752.8|50627.8|50780.3|50655.3|50750.5|50625.5|34
1613546270000|2021-02-17 07:17:50|50753.7|50628.7|50767.1|50642.1|50783.6|50658.6|50753.7|50628.7|36
1613546280000|2021-02-17 07:18:00|50759|50634|50800.1|50675.1|50800.1|50675.1|50757.8|50632.8|38
1613546290000|2021-02-17 07:18:10|50801.4|50676.4|50852.8|50727.8|50852.8|50727.8|50801.4|50676.4|39
1613546300000|2021-02-17 07:18:20|50858.1|50733.1|50862.7|50737.7|50871|50746|50843.5|50718.5|39
1613546310000|2021-02-17 07:18:30|50859.8|50734.8|50879.4|50754.4|50883|50758|50847.4|50722.4|36
1613546320000|2021-02-17 07:18:40|50879.2|50754.2|50888.2|50763.2|50891.7|50766.7|50878.9|50753.9|37
1613546330000|2021-02-17 07:18:50|50883.9|50758.9|50898.3|50773.3|50903.9|50778.9|50883.2|50758.2|36
1613546340000|2021-02-17 07:19:00|50911.4|50786.4|50877.9|50752.9|50913.4|50788.4|50877.9|50752.9|36
1613546350000|2021-02-17 07:19:10|50865.3|50740.3|50885.5|50760.5|50885.5|50760.5|50847|50722|40
1613546360000|2021-02-17 07:19:20|50885.1|50760.1|50909.4|50784.4|50912.2|50787.2|50883.4|50758.4|32
1613546370000|2021-02-17 07:19:30|50912.1|50787.1|50874.3|50749.3|50912.1|50787.1|50874.3|50749.3|35
1613546380000|2021-02-17 07:19:40|50874.9|50749.9|50824.5|50699.5|50874.9|50749.9|50824.5|50699.5|37
1613546390000|2021-02-17 07:19:50|50824.8|50699.8|50792.6|50667.6|50828|50703|50786.1|50661.1|39
1613546400000|2021-02-17 07:20:00|50791.5|50666.5|50843.2|50718.2|50843.2|50718.2|50785.2|50660.2|37
1613546410000|2021-02-17 07:20:10|50849.7|50724.7|50904.6|50779.6|50904.6|50779.6|50849.7|50724.7|35
1613546420000|2021-02-17 07:20:20|50905.1|50780.1|51015.6|50890.6|51015.6|50890.6|50904|50779|38
1613546430000|2021-02-17 07:20:30|51016.3|50891.3|51050.5|50925.5|51055.2|50930.2|51004.4|50879.4|33
1613546440000|2021-02-17 07:20:40|51049.5|50924.5|51038.4|50913.4|51061.4|50936.4|51034.5|50909.5|38
1613546450000|2021-02-17 07:20:50|51041.9|50916.9|50972.4|50847.4|51043.1|50918.1|50972.4|50847.4|39
1613546460000|2021-02-17 07:21:00|50964.7|50839.7|51043.8|50918.8|51047.6|50922.6|50956|50831|39
1613546470000|2021-02-17 07:21:10|51044.9|50919.9|51039.4|50914.4|51047.8|50922.8|51037.4|50912.4|37
1613546480000|2021-02-17 07:21:20|51037.6|50912.6|50976.7|50851.7|51039.3|50914.3|50976.2|50851.2|38
1613546490000|2021-02-17 07:21:30|50974.9|50849.9|50912.5|50787.5|50977.1|50852.1|50909.8|50784.8|39
1613546500000|2021-02-17 07:21:40|50913.6|50788.6|50875.8|50750.8|50914.1|50789.1|50875.8|50750.8|36
1613546510000|2021-02-17 07:21:50|50870.5|50745.5|50852.4|50727.4|50910.6|50785.6|50851.6|50726.6|39
1613546520000|2021-02-17 07:22:00|50850.9|50725.9|50913.5|50788.5|50913.5|50788.5|50850.8|50725.8|38
1613546530000|2021-02-17 07:22:10|50911.5|50786.5|50926|50801|50931.5|50806.5|50882.5|50757.5|39
1613546540000|2021-02-17 07:22:20|50925.2|50800.2|50908.8|50783.8|50935.2|50810.2|50908.7|50783.7|37
1613546550000|2021-02-17 07:22:30|50911.6|50786.6|50909.1|50784.1|50925.6|50800.6|50906.8|50781.8|40
1613546560000|2021-02-17 07:22:40|50906.4|50781.4|50899.2|50774.2|50907.1|50782.1|50896.4|50771.4|38
1613546570000|2021-02-17 07:22:50|50899.1|50774.1|50937.2|50812.2|50937.2|50812.2|50877.7|50752.7|37
1613546580000|2021-02-17 07:23:00|50936.6|50811.6|50934.4|50809.4|50959.2|50834.2|50924|50799|35
1613546590000|2021-02-17 07:23:10|50931|50806|50978.6|50853.6|50979.8|50854.8|50931|50806|35
1613546600000|2021-02-17 07:23:20|50975.8|50850.8|51008.9|50883.9|51022.6|50897.6|50975.8|50850.8|39
1613546610000|2021-02-17 07:23:30|51008|50883|51008.8|50883.8|51016.5|50891.5|50998|50873|36
1613546620000|2021-02-17 07:23:40|51009.9|50884.9|51035.3|50910.3|51037.1|50912.1|51009.3|50884.3|36
1613546630000|2021-02-17 07:23:50|51032.9|50907.9|50991.9|50866.9|51032.9|50907.9|50973.2|50848.2|37
1613546640000|2021-02-17 07:24:00|50987.7|50862.7|50962.4|50837.4|50987.7|50862.7|50955.8|50830.8|39
1613546650000|2021-02-17 07:24:10|50959.4|50834.4|50896.6|50771.6|50959.4|50834.4|50896.6|50771.6|38
1613546660000|2021-02-17 07:24:20|50896.9|50771.9|50947.7|50822.7|50949.8|50824.8|50896.2|50771.2|38
1613546670000|2021-02-17 07:24:30|50950|50825|50958.8|50833.8|50969.5|50844.5|50950|50825|37
1613546680000|2021-02-17 07:24:40|50955.4|50830.4|50925.6|50800.6|50955.4|50830.4|50922.3|50797.3|38
1613546690000|2021-02-17 07:24:50|50925.4|50800.4|50936.7|50811.7|50942|50817|50914.1|50789.1|27
1613546700000|2021-02-17 07:25:00|50938|50813|50926.8|50801.8|50938|50813|50917.1|50792.1|29
1613546710000|2021-02-17 07:25:10|50920.2|50795.2|50830.9|50705.9|50920.2|50795.2|50827.9|50702.9|36
1613546720000|2021-02-17 07:25:20|50826.3|50701.3|50747.8|50622.8|50826.3|50701.3|50747.8|50622.8|39
1613546730000|2021-02-17 07:25:30|50753.6|50628.6|50802.4|50677.4|50803.5|50678.5|50753.2|50628.2|39
1613546740000|2021-02-17 07:25:40|50803.7|50678.7|50808.8|50683.8|50819.8|50694.8|50797.1|50672.1|37
1613546750000|2021-02-17 07:25:50|50810.7|50685.7|50803.2|50678.2|50842|50717|50800.4|50675.4|39
1613546760000|2021-02-17 07:26:00|50793.4|50668.4|50861.6|50736.6|50861.6|50736.6|50786.8|50661.8|35
1613546770000|2021-02-17 07:26:10|50863.1|50738.1|50847.1|50722.1|50872.1|50747.1|50847.1|50722.1|31
1613546780000|2021-02-17 07:26:20|50855.9|50730.9|50832.4|50707.4|50868.2|50743.2|50832.4|50707.4|37
1613546790000|2021-02-17 07:26:30|50818.5|50693.5|50837.1|50712.1|50854.6|50729.6|50813.2|50688.2|36
1613546800000|2021-02-17 07:26:40|50833.4|50708.4|50845.3|50720.3|50846.9|50721.9|50833.4|50708.4|38
1613546810000|2021-02-17 07:26:50|50841|50716|50847.3|50722.3|50849|50724|50823.9|50698.9|34
1613546820000|2021-02-17 07:27:00|50846.2|50721.2|50793.8|50668.8|50847.4|50722.4|50784.5|50659.5|36
1613546830000|2021-02-17 07:27:10|50792.3|50667.3|50782.6|50657.6|50807.6|50682.6|50782.6|50657.6|34
1613546840000|2021-02-17 07:27:20|50786.4|50661.4|50783.4|50658.4|50795.2|50670.2|50777.8|50652.8|35
1613546850000|2021-02-17 07:27:30|50785.2|50660.2|50787.2|50662.2|50790.6|50665.6|50780.5|50655.5|26
1613546860000|2021-02-17 07:27:40|50785|50660|50777.7|50652.7|50789.6|50664.6|50777.6|50652.6|32
1613546870000|2021-02-17 07:27:50|50777.5|50652.5|50750.8|50625.8|50777.5|50652.5|50750.2|50625.2|33
1613546880000|2021-02-17 07:28:00|50752.6|50627.6|50706.7|50581.7|50755.5|50630.5|50705|50580|36
1613546890000|2021-02-17 07:28:10|50707.3|50582.3|50704.9|50579.9|50707.3|50582.3|50681.9|50556.9|35
1613546900000|2021-02-17 07:28:20|50709.1|50584.1|50713.2|50588.2|50713.5|50588.5|50705.4|50580.4|36
1613546910000|2021-02-17 07:28:30|50711.3|50586.3|50692.1|50567.1|50711.5|50586.5|50684.3|50559.3|34
1613546920000|2021-02-17 07:28:40|50692|50567|50676.6|50551.6|50692|50567|50674.8|50549.8|34
1613546930000|2021-02-17 07:28:50|50679.5|50554.5|50693.6|50568.6|50693.6|50568.6|50675.7|50550.7|35
1613546940000|2021-02-17 07:29:00|50692.8|50567.8|50706|50581|50708.6|50583.6|50692.8|50567.8|31
1613546950000|2021-02-17 07:29:10|50706.5|50581.5|50695|50570|50709.5|50584.5|50690.5|50565.5|37
1613546960000|2021-02-17 07:29:20|50695.1|50570.1|50663.9|50538.9|50695.1|50570.1|50662.4|50537.4|36
1613546970000|2021-02-17 07:29:30|50664.1|50539.1|50677.2|50552.2|50677.2|50552.2|50651.2|50526.2|37
1613546980000|2021-02-17 07:29:40|50681.4|50556.4|50696.7|50571.7|50696.7|50571.7|50667.2|50542.2|38
1613546990000|2021-02-17 07:29:50|50695.8|50570.8|50690.7|50565.7|50699.1|50574.1|50687.8|50562.8|35
1613547000000|2021-02-17 07:30:00|50691|50566|50726.2|50601.2|50730|50605|50691|50566|31
1613547010000|2021-02-17 07:30:10|50726.1|50601.1|50788.7|50663.7|50788.7|50663.7|50724.3|50599.3|36
1613547020000|2021-02-17 07:30:20|50790.5|50665.5|50744.7|50619.7|50793.6|50668.6|50737.9|50612.9|34
1613547030000|2021-02-17 07:30:30|50745.5|50620.5|50780.7|50655.7|50781.8|50656.8|50745.5|50620.5|37
1613547040000|2021-02-17 07:30:40|50779.8|50654.8|50784|50659|50785.5|50660.5|50777|50652|33
1613547050000|2021-02-17 07:30:50|50786.2|50661.2|50798.3|50673.3|50798.3|50673.3|50783.6|50658.6|36
1613547060000|2021-02-17 07:31:00|50801.9|50676.9|50822.7|50697.7|50822.7|50697.7|50801.9|50676.9|35
1613547070000|2021-02-17 07:31:10|50823.7|50698.7|50840.6|50715.6|50846.4|50721.4|50823.7|50698.7|32
1613547080000|2021-02-17 07:31:20|50842.3|50717.3|50849.8|50724.8|50857|50732|50842.3|50717.3|32
1613547090000|2021-02-17 07:31:30|50849.6|50724.6|50829.4|50704.4|50857.5|50732.5|50828.9|50703.9|36
1613547100000|2021-02-17 07:31:40|50829.8|50704.8|50801.1|50676.1|50832.3|50707.3|50800.7|50675.7|38
1613547110000|2021-02-17 07:31:50|50804|50679|50838.7|50713.7|50839.7|50714.7|50804|50679|35
1613547120000|2021-02-17 07:32:00|50839.4|50714.4|50868.5|50743.5|50868.5|50743.5|50839.4|50714.4|33
1613547130000|2021-02-17 07:32:10|50871.6|50746.6|50915.4|50790.4|50915.4|50790.4|50871.6|50746.6|30
1613547140000|2021-02-17 07:32:20|50915.8|50790.8|50956.7|50831.7|50956.7|50831.7|50908.8|50783.8|36
1613547150000|2021-02-17 07:32:30|50957.2|50832.2|50853.6|50728.6|50961.3|50836.3|50853.6|50728.6|33
1613547160000|2021-02-17 07:32:40|50842.2|50717.2|50830.3|50705.3|50846.2|50721.2|50809.1|50684.1|37
1613547170000|2021-02-17 07:32:50|50830.4|50705.4|50851.9|50726.9|50859|50734|50830.4|50705.4|35
1613547180000|2021-02-17 07:33:00|50852|50727|50867.6|50742.6|50880.5|50755.5|50846.3|50721.3|33
1613547190000|2021-02-17 07:33:10|50861.9|50736.9|50843.7|50718.7|50861.9|50736.9|50839.3|50714.3|34
1613547200000|2021-02-17 07:33:20|50843.9|50718.9|50848.3|50723.3|50849.7|50724.7|50828.1|50703.1|37
1613547210000|2021-02-17 07:33:30|50856.2|50731.2|50869.2|50744.2|50890.7|50765.7|50854.2|50729.2|33
1613547220000|2021-02-17 07:33:40|50873.7|50748.7|50849.2|50724.2|50881.3|50756.3|50847.4|50722.4|31
1613547230000|2021-02-17 07:33:50|50849.7|50724.7|50867.9|50742.9|50870.6|50745.6|50840.8|50715.8|31
1613547240000|2021-02-17 07:34:00|50868.4|50743.4|50880.5|50755.5|50884.9|50759.9|50868|50743|32
1613547250000|2021-02-17 07:34:10|50879.1|50754.1|50822.7|50697.7|50879.1|50754.1|50822.3|50697.3|34
1613547260000|2021-02-17 07:34:20|50822.2|50697.2|50780.5|50655.5|50822.5|50697.5|50780.5|50655.5|35
1613547270000|2021-02-17 07:34:30|50782.1|50657.1|50702.9|50577.9|50782.9|50657.9|50702.9|50577.9|37
1613547280000|2021-02-17 07:34:40|50708.2|50583.2|50762.3|50637.3|50762.3|50637.3|50681.4|50556.4|39
1613547290000|2021-02-17 07:34:50|50757.2|50632.2|50827.6|50702.6|50827.6|50702.6|50757.2|50632.2|35
1613547300000|2021-02-17 07:35:00|50827.5|50702.5|50838|50713|50842|50717|50823.2|50698.2|31
1613547310000|2021-02-17 07:35:10|50839.3|50714.3|50821.6|50696.6|50841.8|50716.8|50821.6|50696.6|36
1613547320000|2021-02-17 07:35:20|50817.2|50692.2|50782|50657|50817.2|50692.2|50764|50639|39
1613547330000|2021-02-17 07:35:30|50781.8|50656.8|50759.7|50634.7|50781.8|50656.8|50755.3|50630.3|37
1613547340000|2021-02-17 07:35:40|50759.5|50634.5|50753.8|50628.8|50761.1|50636.1|50742|50617|36
1613547350000|2021-02-17 07:35:50|50748.6|50623.6|50674|50549|50748.7|50623.7|50674|50549|37
1613547360000|2021-02-17 07:36:00|50674.7|50549.7|50648|50523|50675.4|50550.4|50624.2|50499.2|39
1613547370000|2021-02-17 07:36:10|50646|50521|50697.5|50572.5|50697.5|50572.5|50645.5|50520.5|39
1613547380000|2021-02-17 07:36:20|50699.3|50574.3|50694.3|50569.3|50724.2|50599.2|50693.3|50568.3|37
1613547390000|2021-02-17 07:36:30|50693.4|50568.4|50711.5|50586.5|50714.5|50589.5|50692.4|50567.4|39
1613547400000|2021-02-17 07:36:40|50718.6|50593.6|50738.8|50613.8|50745.3|50620.3|50716.7|50591.7|39
1613547410000|2021-02-17 07:36:50|50732.4|50607.4|50737.8|50612.8|50737.8|50612.8|50716.5|50591.5|39
1613547420000|2021-02-17 07:37:00|50737.3|50612.3|50755.2|50630.2|50755.2|50630.2|50729.8|50604.8|34
1613547430000|2021-02-17 07:37:10|50754.4|50629.4|50737|50612|50780.8|50655.8|50737|50612|36
1613547440000|2021-02-17 07:37:20|50738.3|50613.3|50737.6|50612.6|50754|50629|50735.9|50610.9|35
1613547450000|2021-02-17 07:37:30|50735.9|50610.9|50745.8|50620.8|50749.3|50624.3|50734|50609|34
1613547460000|2021-02-17 07:37:40|50740.6|50615.6|50751|50626|50754.4|50629.4|50740.3|50615.3|29
1613547470000|2021-02-17 07:37:50|50749.8|50624.8|50754.3|50629.3|50758.9|50633.9|50740.3|50615.3|35
1613547480000|2021-02-17 07:38:00|50756|50631|50760.3|50635.3|50766.6|50641.6|50756|50631|34
1613547490000|2021-02-17 07:38:10|50760.7|50635.7|50759.7|50634.7|50762.4|50637.4|50759.2|50634.2|30
1613547500000|2021-02-17 07:38:20|50760.2|50635.2|50735.7|50610.7|50764.3|50639.3|50730.9|50605.9|27
1613547510000|2021-02-17 07:38:30|50735.8|50610.8|50717.4|50592.4|50735.8|50610.8|50715.5|50590.5|32
1613547520000|2021-02-17 07:38:40|50723.9|50598.9|50722.5|50597.5|50723.9|50598.9|50715.5|50590.5|29
1613547530000|2021-02-17 07:38:50|50720.9|50595.9|50749.6|50624.6|50751.9|50626.9|50720.9|50595.9|33
1613547540000|2021-02-17 07:39:00|50746.5|50621.5|50760.8|50635.8|50760.8|50635.8|50729.1|50604.1|36
1613547550000|2021-02-17 07:39:10|50760.9|50635.9|50753.6|50628.6|50768|50643|50753.6|50628.6|32
1613547560000|2021-02-17 07:39:20|50755.1|50630.1|50756.1|50631.1|50757.1|50632.1|50745.2|50620.2|33
1613547570000|2021-02-17 07:39:30|50757.6|50632.6|50737.5|50612.5|50758.7|50633.7|50737.5|50612.5|34
1613547580000|2021-02-17 07:39:40|50736.8|50611.8|50742.6|50617.6|50750.8|50625.8|50722.6|50597.6|31
1613547590000|2021-02-17 07:39:50|50746|50621|50745.4|50620.4|50752|50627|50743.5|50618.5|24
1613547600000|2021-02-17 07:40:00|50744.8|50619.8|50761.4|50636.4|50762.9|50637.9|50743.5|50618.5|32
1613547610000|2021-02-17 07:40:10|50761.6|50636.6|50760.7|50635.7|50762.2|50637.2|50759.9|50634.9|21
1613547620000|2021-02-17 07:40:20|50761|50636|50780.7|50655.7|50780.7|50655.7|50759.9|50634.9|18
1613547630000|2021-02-17 07:40:30|50784.9|50659.9|50766.2|50641.2|50788|50663|50765.7|50640.7|36
1613547640000|2021-02-17 07:40:40|50765.8|50640.8|50756.9|50631.9|50768.4|50643.4|50750.6|50625.6|30
1613547650000|2021-02-17 07:40:50|50762.3|50637.3|50770.3|50645.3|50770.8|50645.8|50761.9|50636.9|31
1613547660000|2021-02-17 07:41:00|50769.5|50644.5|50779.4|50654.4|50781.5|50656.5|50769.5|50644.5|30
1613547670000|2021-02-17 07:41:10|50780.4|50655.4|50789.2|50664.2|50789.7|50664.7|50780.3|50655.3|25
1613547680000|2021-02-17 07:41:20|50790.4|50665.4|50807.7|50682.7|50807.7|50682.7|50788.5|50663.5|27
1613547690000|2021-02-17 07:41:30|50809.9|50684.9|50785.6|50660.6|50826.4|50701.4|50784.9|50659.9|37
1613547700000|2021-02-17 07:41:40|50785.5|50660.5|50805.8|50680.8|50805.8|50680.8|50780.1|50655.1|33
1613547710000|2021-02-17 07:41:50|50807.8|50682.8|50810.9|50685.9|50816.4|50691.4|50805.2|50680.2|34
1613547720000|2021-02-17 07:42:00|50814.7|50689.7|50832.9|50707.9|50840.8|50715.8|50812.4|50687.4|29
1613547730000|2021-02-17 07:42:10|50829|50704|50855.1|50730.1|50855.1|50730.1|50829|50704|34
1613547740000|2021-02-17 07:42:20|50855.6|50730.6|50842.8|50717.8|50863.1|50738.1|50841.8|50716.8|23
1613547750000|2021-02-17 07:42:30|50841.3|50716.3|50823.1|50698.1|50841.3|50716.3|50821.7|50696.7|30
1613547760000|2021-02-17 07:42:40|50823.3|50698.3|50830.1|50705.1|50835.2|50710.2|50823.1|50698.1|32
1613547770000|2021-02-17 07:42:50|50829.9|50704.9|50818.2|50693.2|50829.9|50704.9|50814.6|50689.6|24
1613547780000|2021-02-17 07:43:00|50818.4|50693.4|50834.7|50709.7|50846.8|50721.8|50818.4|50693.4|34
1613547790000|2021-02-17 07:43:10|50834.3|50709.3|50861.3|50736.3|50862.7|50737.7|50833.9|50708.9|30
1613547800000|2021-02-17 07:43:20|50858.9|50733.9|50843.8|50718.8|50878.1|50753.1|50831.6|50706.6|31
1613547810000|2021-02-17 07:43:30|50841.5|50716.5|50876.4|50751.4|50878.1|50753.1|50840.5|50715.5|38
1613547820000|2021-02-17 07:43:40|50877|50752|50896.4|50771.4|50896.4|50771.4|50876.1|50751.1|36
1613547830000|2021-02-17 07:43:50|50894.6|50769.6|50903.6|50778.6|50903.9|50778.9|50893.6|50768.6|35
1613547840000|2021-02-17 07:44:00|50902.4|50777.4|50906.5|50781.5|50907.2|50782.2|50902.4|50777.4|29
1613547850000|2021-02-17 07:44:10|50905.4|50780.4|50877.9|50752.9|50909.5|50784.5|50877.6|50752.6|32
1613547860000|2021-02-17 07:44:20|50876.4|50751.4|50885.1|50760.1|50903.3|50778.3|50875.5|50750.5|32
1613547870000|2021-02-17 07:44:30|50881.6|50756.6|50840.9|50715.9|50883.4|50758.4|50838.3|50713.3|39
1613547880000|2021-02-17 07:44:40|50841.8|50716.8|50821.7|50696.7|50847.3|50722.3|50810.1|50685.1|37
1613547890000|2021-02-17 07:44:50|50821.8|50696.8|50850.5|50725.5|50866.4|50741.4|50821.5|50696.5|33
1613547900000|2021-02-17 07:45:00|50850.1|50725.1|50857.1|50732.1|50864.9|50739.9|50836.3|50711.3|34
1613547910000|2021-02-17 07:45:10|50856.9|50731.9|50859.5|50734.5|50865.5|50740.5|50849.6|50724.6|36
1613547920000|2021-02-17 07:45:20|50859.8|50734.8|50866.8|50741.8|50868.1|50743.1|50853.3|50728.3|33
1613547930000|2021-02-17 07:45:30|50865.8|50740.8|50877.6|50752.6|50887.7|50762.7|50864.7|50739.7|35
1613547940000|2021-02-17 07:45:40|50875.7|50750.7|50847.8|50722.8|50876.7|50751.7|50844.7|50719.7|30
1613547950000|2021-02-17 07:45:50|50848.2|50723.2|50848.1|50723.1|50855.5|50730.5|50845|50720|36
1613547960000|2021-02-17 07:46:00|50848.2|50723.2|50871.6|50746.6|50875.6|50750.6|50848.2|50723.2|31
1613547970000|2021-02-17 07:46:10|50870.9|50745.9|50862.4|50737.4|50870.9|50745.9|50856.3|50731.3|29
1613547980000|2021-02-17 07:46:20|50862.5|50737.5|50843.9|50718.9|50864.7|50739.7|50843.3|50718.3|33
1613547990000|2021-02-17 07:46:30|50846.8|50721.8|50871.7|50746.7|50871.9|50746.9|50843.5|50718.5|33
1613548000000|2021-02-17 07:46:40|50870.9|50745.9|50887.5|50762.5|50887.5|50762.5|50867.3|50742.3|30
1613548010000|2021-02-17 07:46:50|50887.2|50762.2|50899.2|50774.2|50899.2|50774.2|50883.7|50758.7|23
1613548020000|2021-02-17 07:47:00|50897.9|50772.9|50908.5|50783.5|50908.5|50783.5|50879.1|50754.1|29
1613548030000|2021-02-17 07:47:10|50909.7|50784.7|50934.5|50809.5|50934.5|50809.5|50909.3|50784.3|25
1613548040000|2021-02-17 07:47:20|50944|50819|50947.8|50822.8|50959.5|50834.5|50943.6|50818.6|34
1613548050000|2021-02-17 07:47:30|50946.8|50821.8|50947.7|50822.7|50952.6|50827.6|50927|50802|34
1613548060000|2021-02-17 07:47:40|50946.8|50821.8|50933.7|50808.7|50946.8|50821.8|50930.1|50805.1|36
1613548070000|2021-02-17 07:47:50|50933.5|50808.5|50930.7|50805.7|50936|50811|50929.4|50804.4|31
1613548080000|2021-02-17 07:48:00|50927.5|50802.5|50920.7|50795.7|50927.5|50802.5|50903.6|50778.6|39
1613548090000|2021-02-17 07:48:10|50921.5|50796.5|50930.7|50805.7|50934.2|50809.2|50921.5|50796.5|37
1613548100000|2021-02-17 07:48:20|50930.5|50805.5|50971|50846|50971.8|50846.8|50930.5|50805.5|38
1613548110000|2021-02-17 07:48:30|50971.1|50846.1|50962.4|50837.4|50971.2|50846.2|50959.5|50834.5|32
1613548120000|2021-02-17 07:48:40|50962.3|50837.3|50983.2|50858.2|50986.2|50861.2|50962.3|50837.3|35
1613548130000|2021-02-17 07:48:50|50981.9|50856.9|50986|50861|50988.3|50863.3|50981.6|50856.6|33
1613548140000|2021-02-17 07:49:00|50986.1|50861.1|50995.3|50870.3|51000.1|50875.1|50986.1|50861.1|32
1613548150000|2021-02-17 07:49:10|50994.6|50869.6|51012.3|50887.3|51012.3|50887.3|50994.6|50869.6|33
1613548160000|2021-02-17 07:49:20|51018.7|50893.7|50991.9|50866.9|51023.1|50898.1|50991.9|50866.9|36
1613548170000|2021-02-17 07:49:30|50992|50867|50994.5|50869.5|50998.2|50873.2|50990.7|50865.7|35
1613548180000|2021-02-17 07:49:40|50994|50869|50936.2|50811.2|50994.1|50869.1|50935.7|50810.7|34
1613548190000|2021-02-17 07:49:50|50939.6|50814.6|50904.3|50779.3|50939.6|50814.6|50903.8|50778.8|33
1613548200000|2021-02-17 07:50:00|50907.5|50782.5|50973.6|50848.6|50974.1|50849.1|50906.2|50781.2|37
1613548210000|2021-02-17 07:50:10|50975|50850|50995|50870|50995|50870|50974.9|50849.9|35
1613548220000|2021-02-17 07:50:20|50996.7|50871.7|50965|50840|50996.7|50871.7|50965|50840|33
1613548230000|2021-02-17 07:50:30|50966.3|50841.3|50971.7|50846.7|50982.2|50857.2|50964.4|50839.4|38
1613548240000|2021-02-17 07:50:40|50970.9|50845.9|50944.4|50819.4|50971.2|50846.2|50940.5|50815.5|39
1613548250000|2021-02-17 07:50:50|50944.8|50819.8|50945.7|50820.7|50951.4|50826.4|50944.7|50819.7|33
1613548260000|2021-02-17 07:51:00|50945.6|50820.6|50983.8|50858.8|50983.8|50858.8|50943.8|50818.8|37
1613548270000|2021-02-17 07:51:10|50984.3|50859.3|50998.5|50873.5|51000.5|50875.5|50978.3|50853.3|35
1613548280000|2021-02-17 07:51:20|51002.2|50877.2|51010.3|50885.3|51010.3|50885.3|50997.2|50872.2|34
1613548290000|2021-02-17 07:51:30|51009.2|50884.2|50999.7|50874.7|51010.3|50885.3|50999|50874|36
1613548300000|2021-02-17 07:51:40|50998.7|50873.7|51000.3|50875.3|51003|50878|50996.6|50871.6|34
1613548310000|2021-02-17 07:51:50|50999.8|50874.8|50992.3|50867.3|50999.8|50874.8|50974.5|50849.5|33
1613548320000|2021-02-17 07:52:00|50993.4|50868.4|51011.7|50886.7|51014.7|50889.7|50991.1|50866.1|35
1613548330000|2021-02-17 07:52:10|51011.1|50886.1|51001|50876|51011.1|50886.1|50998.9|50873.9|36
1613548340000|2021-02-17 07:52:20|51001.2|50876.2|51006.6|50881.6|51009.9|50884.9|50999.6|50874.6|29
1613548350000|2021-02-17 07:52:30|51006.3|50881.3|51020.1|50895.1|51023.1|50898.1|50993.7|50868.7|32
1613548360000|2021-02-17 07:52:40|51020.4|50895.4|51042.7|50917.7|51042.7|50917.7|51020.4|50895.4|29
1613548370000|2021-02-17 07:52:50|51042|50917|51042.8|50917.8|51057.3|50932.3|51041.9|50916.9|31
1613548380000|2021-02-17 07:53:00|51041.6|50916.6|51034.3|50909.3|51053.9|50928.9|51031.5|50906.5|39
1613548390000|2021-02-17 07:53:10|51036.8|50911.8|51013.2|50888.2|51036.8|50911.8|50993.5|50868.5|35
1613548400000|2021-02-17 07:53:20|51013|50888|50996.1|50871.1|51013.2|50888.2|50994.9|50869.9|15
1613548410000|2021-02-17 07:53:30|50996.8|50871.8|51005.1|50880.1|51005.4|50880.4|50994.7|50869.7|27
1613548420000|2021-02-17 07:53:40|51005.3|50880.3|51016.3|50891.3|51018.4|50893.4|51002.5|50877.5|27
1613548430000|2021-02-17 07:53:50|51015.6|50890.6|51003|50878|51017.6|50892.6|51003|50878|29
1613548440000|2021-02-17 07:54:00|51002.1|50877.1|51011.5|50886.5|51021.7|50896.7|50998.4|50873.4|35
1613548450000|2021-02-17 07:54:10|51011.4|50886.4|51012.9|50887.9|51014.9|50889.9|51007.8|50882.8|14
1613548460000|2021-02-17 07:54:20|51013.8|50888.8|50954.1|50829.1|51013.8|50888.8|50954.1|50829.1|31
1613548470000|2021-02-17 07:54:30|50953.3|50828.3|50980.1|50855.1|50980.1|50855.1|50939|50814|30
1613548480000|2021-02-17 07:54:40|50984.8|50859.8|50963.5|50838.5|50986.7|50861.7|50961.2|50836.2|29
1613548490000|2021-02-17 07:54:50|50964.2|50839.2|50949.1|50824.1|50964.2|50839.2|50945.6|50820.6|31
1613548500000|2021-02-17 07:55:00|50949|50824|50982.2|50857.2|50982.2|50857.2|50948.4|50823.4|33
1613548510000|2021-02-17 07:55:10|50980.9|50855.9|51018.6|50893.6|51018.6|50893.6|50980.9|50855.9|35
1613548520000|2021-02-17 07:55:20|51020.4|50895.4|51030.7|50905.7|51030.7|50905.7|51018.6|50893.6|20
1613548530000|2021-02-17 07:55:30|51030.8|50905.8|51047.5|50922.5|51049.7|50924.7|51030.8|50905.8|33
1613548540000|2021-02-17 07:55:40|51046.9|50921.9|51050.4|50925.4|51053.9|50928.9|51046.9|50921.9|24
1613548550000|2021-02-17 07:55:50|51050.5|50925.5|51044.9|50919.9|51061.8|50936.8|51044.9|50919.9|30
1613548560000|2021-02-17 07:56:00|51043.5|50918.5|51059|50934|51059|50934|51043.5|50918.5|26
1613548570000|2021-02-17 07:56:10|51060.6|50935.6|51103|50978|51118.5|50993.5|51060.6|50935.6|27
1613548580000|2021-02-17 07:56:20|51101.6|50976.6|51124.2|50999.2|51124.3|50999.3|51093.5|50968.5|30
1613548590000|2021-02-17 07:56:30|51124.3|50999.3|51110.3|50985.3|51124.7|50999.7|51077.1|50952.1|39
1613548600000|2021-02-17 07:56:40|51112.4|50987.4|51115.2|50990.2|51116.6|50991.6|51104.6|50979.6|31
1613548610000|2021-02-17 07:56:50|51112.1|50987.1|51141.6|51016.6|51141.7|51016.7|51109.1|50984.1|29
1613548620000|2021-02-17 07:57:00|51141.7|51016.7|51241.4|51116.4|51241.4|51116.4|51137.2|51012.2|33
1613548630000|2021-02-17 07:57:10|51241.7|51116.7|51183.6|51058.6|51296.6|51171.6|51183.6|51058.6|36
1613548640000|2021-02-17 07:57:20|51166.5|51041.5|51165.5|51040.5|51179.2|51054.2|51161.4|51036.4|33
1613548650000|2021-02-17 07:57:30|51166.7|51041.7|51252.8|51127.8|51254|51129|51166.7|51041.7|37
1613548660000|2021-02-17 07:57:40|51253|51128|51243.5|51118.5|51254.9|51129.9|51226.7|51101.7|35
1613548670000|2021-02-17 07:57:50|51245.2|51120.2|51215.2|51090.2|51245.2|51120.2|51213.2|51088.2|38
1613548680000|2021-02-17 07:58:00|51218.4|51093.4|51235.8|51110.8|51240.2|51115.2|51216.5|51091.5|30
1613548690000|2021-02-17 07:58:10|51236.5|51111.5|51263.7|51138.7|51263.7|51138.7|51234.9|51109.9|31
1613548700000|2021-02-17 07:58:20|51264.8|51139.8|51294.9|51169.9|51300.8|51175.8|51264.8|51139.8|30
1613548710000|2021-02-17 07:58:30|51295.1|51170.1|51290.3|51165.3|51299.4|51174.4|51289.8|51164.8|29
1613548720000|2021-02-17 07:58:40|51294.9|51169.9|51291.8|51166.8|51294.9|51169.9|51273.9|51148.9|32
1613548730000|2021-02-17 07:58:50|51291.1|51166.1|51289.8|51164.8|51291.1|51166.1|51280.1|51155.1|30
1613548740000|2021-02-17 07:59:00|51289.9|51164.9|51263.3|51138.3|51290.3|51165.3|51253.1|51128.1|31
1613548750000|2021-02-17 07:59:10|51260.8|51135.8|51218.5|51093.5|51260.8|51135.8|51218.5|51093.5|33
1613548760000|2021-02-17 07:59:20|51214.9|51089.9|51238.3|51113.3|51245|51120|51205.8|51080.8|32
1613548770000|2021-02-17 07:59:30|51240.9|51115.9|51209.2|51084.2|51244.5|51119.5|51205.5|51080.5|34
1613548780000|2021-02-17 07:59:40|51208|51083|51229|51104|51229.5|51104.5|51181.8|51056.8|33
1613548790000|2021-02-17 07:59:50|51227.5|51102.5|51190.4|51065.4|51227.5|51102.5|51190.4|51065.4|33
1613548800000|2021-02-17 08:00:00|51190.2|51065.2|51260.9|51135.9|51265.2|51140.2|51190.2|51065.2|35
1613548810000|2021-02-17 08:00:10|51260.2|51135.2|51325.7|51200.7|51337.1|51212.1|51257.5|51132.5|36
1613548820000|2021-02-17 08:00:20|51324.4|51199.4|51278.7|51153.7|51333.6|51208.6|51275.7|51150.7|38
1613548830000|2021-02-17 08:00:30|51276.7|51151.7|51274.5|51149.5|51302.3|51177.3|51266.2|51141.2|38
1613548840000|2021-02-17 08:00:40|51273.9|51148.9|51219.5|51094.5|51273.9|51148.9|51219.5|51094.5|35
1613548850000|2021-02-17 08:00:50|51218.1|51093.1|51124.4|50999.4|51218.7|51093.7|51113.9|50988.9|38
1613548860000|2021-02-17 08:01:00|51123.7|50998.7|51114.9|50989.9|51137.8|51012.8|51110.1|50985.1|40
1613548870000|2021-02-17 08:01:10|51112.7|50987.7|51112.8|50987.8|51131.9|51006.9|51094.3|50969.3|38
1613548880000|2021-02-17 08:01:20|51108.3|50983.3|51070.8|50945.8|51116.1|50991.1|51070.8|50945.8|36
1613548890000|2021-02-17 08:01:30|51062.5|50937.5|50959.6|50834.6|51063.5|50938.5|50959.6|50834.6|41
1613548900000|2021-02-17 08:01:40|50961.2|50836.2|51041.6|50916.6|51041.6|50916.6|50924.6|50799.6|39
1613548910000|2021-02-17 08:01:50|51048.4|50923.4|51002.6|50877.6|51063.4|50938.4|51002.6|50877.6|39
1613548920000|2021-02-17 08:02:00|51003.3|50878.3|51056.9|50931.9|51056.9|50931.9|50998.4|50873.4|39
1613548930000|2021-02-17 08:02:10|51068.3|50943.3|51093.5|50968.5|51093.6|50968.6|51052.2|50927.2|34
1613548940000|2021-02-17 08:02:20|51096.2|50971.2|51122.3|50997.3|51139.5|51014.5|51096.2|50971.2|41
1613548950000|2021-02-17 08:02:30|51124.4|50999.4|51107.3|50982.3|51130|51005|51100.4|50975.4|37
1613548960000|2021-02-17 08:02:40|51109.5|50984.5|51089.9|50964.9|51113.4|50988.4|51089.3|50964.3|35
1613548970000|2021-02-17 08:02:50|51090.2|50965.2|51075.7|50950.7|51090.5|50965.5|51064.6|50939.6|37
1613548980000|2021-02-17 08:03:00|51075.9|50950.9|50968.3|50843.3|51076.3|50951.3|50968.3|50843.3|34
1613548990000|2021-02-17 08:03:10|50973.9|50848.9|50967.6|50842.6|50990|50865|50933.6|50808.6|38
1613549000000|2021-02-17 08:03:20|50966|50841|50969.7|50844.7|50973.4|50848.4|50957.6|50832.6|39
1613549010000|2021-02-17 08:03:30|50969.6|50844.6|50867|50742|50969.6|50844.6|50847.7|50722.7|37
1613549020000|2021-02-17 08:03:40|50873.7|50748.7|50917.8|50792.8|50921.9|50796.9|50857.4|50732.4|40
1613549030000|2021-02-17 08:03:50|50919.8|50794.8|50878.9|50753.9|50919.8|50794.8|50878.9|50753.9|38
1613549040000|2021-02-17 08:04:00|50871.6|50746.6|50888.4|50763.4|50888.7|50763.7|50865.2|50740.2|40
1613549050000|2021-02-17 08:04:10|50894.8|50769.8|50866.8|50741.8|50896|50771|50861.9|50736.9|37
1613549060000|2021-02-17 08:04:20|50864.1|50739.1|50847|50722|50864.1|50739.1|50844.7|50719.7|29
1613549070000|2021-02-17 08:04:30|50844.6|50719.6|50862.3|50737.3|50862.3|50737.3|50818.2|50693.2|39
1613549080000|2021-02-17 08:04:40|50863|50738|50877.6|50752.6|50877.8|50752.8|50840.1|50715.1|39
1613549090000|2021-02-17 08:04:50|50870.2|50745.2|50870.8|50745.8|50881.3|50756.3|50864.2|50739.2|38
1613549100000|2021-02-17 08:05:00|50860.9|50735.9|50896.6|50771.6|50915.3|50790.3|50860.9|50735.9|39
1613549110000|2021-02-17 08:05:10|50881.6|50756.6|50845.2|50720.2|50881.6|50756.6|50840.8|50715.8|35
1613549120000|2021-02-17 08:05:20|50846.5|50721.5|50851.5|50726.5|50857.5|50732.5|50845.8|50720.8|34
1613549130000|2021-02-17 08:05:30|50852.6|50727.6|50864.5|50739.5|50869.3|50744.3|50851.6|50726.6|35
1613549140000|2021-02-17 08:05:40|50864.1|50739.1|50913.6|50788.6|50913.6|50788.6|50864.1|50739.1|35
1613549150000|2021-02-17 08:05:50|50912.3|50787.3|50852.7|50727.7|50915.6|50790.6|50852.7|50727.7|36
1613549160000|2021-02-17 08:06:00|50851.4|50726.4|50831.3|50706.3|50870.4|50745.4|50831.3|50706.3|36
1613549170000|2021-02-17 08:06:10|50826.3|50701.3|50809.1|50684.1|50838.3|50713.3|50804.8|50679.8|37
1613549180000|2021-02-17 08:06:20|50809.2|50684.2|50775.2|50650.2|50833.2|50708.2|50775.2|50650.2|34
1613549190000|2021-02-17 08:06:30|50774.3|50649.3|50773.6|50648.6|50789|50664|50765.9|50640.9|35
1613549200000|2021-02-17 08:06:40|50779.3|50654.3|50770.2|50645.2|50794.8|50669.8|50768.9|50643.9|32
1613549210000|2021-02-17 08:06:50|50770.3|50645.3|50770.3|50645.3|50770.5|50645.5|50733.4|50608.4|36
1613549220000|2021-02-17 08:07:00|50772.9|50647.9|50809.7|50684.7|50814.6|50689.6|50772.9|50647.9|34
1613549230000|2021-02-17 08:07:10|50811.8|50686.8|50820.5|50695.5|50839.7|50714.7|50811.8|50686.8|29
1613549240000|2021-02-17 08:07:20|50832.1|50707.1|50809.3|50684.3|50837.2|50712.2|50797.2|50672.2|35
1613549250000|2021-02-17 08:07:30|50809|50684|50797.4|50672.4|50817.8|50692.8|50794.6|50669.6|30
1613549260000|2021-02-17 08:07:40|50796.7|50671.7|50807.7|50682.7|50807.7|50682.7|50786.8|50661.8|30
1613549270000|2021-02-17 08:07:50|50807.5|50682.5|50774.7|50649.7|50817.3|50692.3|50774.7|50649.7|33
1613549280000|2021-02-17 08:08:00|50761.9|50636.9|50806.2|50681.2|50807.3|50682.3|50758.5|50633.5|38
1613549290000|2021-02-17 08:08:10|50808.4|50683.4|50812.8|50687.8|50814.3|50689.3|50780.9|50655.9|30
1613549300000|2021-02-17 08:08:20|50813.3|50688.3|50822.5|50697.5|50825.5|50700.5|50812.8|50687.8|25
1613549310000|2021-02-17 08:08:30|50822.7|50697.7|50821.6|50696.6|50829.6|50704.6|50820.6|50695.6|21
1613549320000|2021-02-17 08:08:40|50821.9|50696.9|50840.3|50715.3|50840.3|50715.3|50821.9|50696.9|23
1613549330000|2021-02-17 08:08:50|50840.1|50715.1|50846.7|50721.7|50849.5|50724.5|50840.1|50715.1|27
1613549340000|2021-02-17 08:09:00|50846.3|50721.3|50835.3|50710.3|50850.3|50725.3|50835.1|50710.1|27
1613549350000|2021-02-17 08:09:10|50831.3|50706.3|50827.5|50702.5|50831.3|50706.3|50819.3|50694.3|30
1613549360000|2021-02-17 08:09:20|50827.7|50702.7|50857|50732|50859.4|50734.4|50827.7|50702.7|34
1613549370000|2021-02-17 08:09:30|50858.2|50733.2|50925.3|50800.3|50925.3|50800.3|50858.2|50733.2|37
1613549380000|2021-02-17 08:09:40|50920.1|50795.1|50916.1|50791.1|50920.1|50795.1|50908|50783|30
1613549390000|2021-02-17 08:09:50|50916.6|50791.6|50907|50782|50921.7|50796.7|50892.1|50767.1|35
1613549400000|2021-02-17 08:10:00|50907.3|50782.3|50911.8|50786.8|50916.5|50791.5|50899.9|50774.9|37
1613549410000|2021-02-17 08:10:10|50918.2|50793.2|50937.2|50812.2|50951.6|50826.6|50918.2|50793.2|31
1613549420000|2021-02-17 08:10:20|50926.6|50801.6|50954.6|50829.6|50955.8|50830.8|50914.8|50789.8|37
1613549430000|2021-02-17 08:10:30|50955.2|50830.2|50940.5|50815.5|50958.3|50833.3|50936.6|50811.6|33
1613549440000|2021-02-17 08:10:40|50941|50816|50907|50782|50941.1|50816.1|50907|50782|33
1613549450000|2021-02-17 08:10:50|50911.4|50786.4|50942.2|50817.2|50944.8|50819.8|50906.6|50781.6|30
1613549460000|2021-02-17 08:11:00|50943.2|50818.2|50951.4|50826.4|50951.4|50826.4|50943.2|50818.2|24
1613549470000|2021-02-17 08:11:10|50951.3|50826.3|50965.1|50840.1|50965.1|50840.1|50950.5|50825.5|28
1613549480000|2021-02-17 08:11:20|50964.3|50839.3|51003.6|50878.6|51007.3|50882.3|50964.3|50839.3|39
1613549490000|2021-02-17 08:11:30|51017.6|50892.6|51021.6|50896.6|51022.6|50897.6|51006.4|50881.4|35
1613549500000|2021-02-17 08:11:40|51021.2|50896.2|51031.2|50906.2|51031.8|50906.8|51021.2|50896.2|30
1613549510000|2021-02-17 08:11:50|51030.7|50905.7|51032.6|50907.6|51035.6|50910.6|51030.7|50905.7|29
1613549520000|2021-02-17 08:12:00|51033.2|50908.2|51001|50876|51033.6|50908.6|50997.1|50872.1|32
1613549530000|2021-02-17 08:12:10|51000|50875|50970.3|50845.3|51000|50875|50958.5|50833.5|35
1613549540000|2021-02-17 08:12:20|50970.4|50845.4|50967.3|50842.3|50970.7|50845.7|50948.6|50823.6|37
1613549550000|2021-02-17 08:12:30|50978.7|50853.7|50962|50837|50981|50856|50961.3|50836.3|36
1613549560000|2021-02-17 08:12:40|50961.4|50836.4|50950|50825|50961.4|50836.4|50932.5|50807.5|38
1613549570000|2021-02-17 08:12:50|50945.4|50820.4|50930.8|50805.8|50946.6|50821.6|50930.8|50805.8|36
1613549580000|2021-02-17 08:13:00|50929|50804|50949.1|50824.1|50949.1|50824.1|50929|50804|36
1613549590000|2021-02-17 08:13:10|50949.6|50824.6|50923.1|50798.1|50949.6|50824.6|50923.1|50798.1|36
1613549600000|2021-02-17 08:13:20|50924.4|50799.4|50895.7|50770.7|50924.4|50799.4|50895|50770|36
1613549610000|2021-02-17 08:13:30|50894.7|50769.7|50858.2|50733.2|50898.5|50773.5|50857.5|50732.5|33
1613549620000|2021-02-17 08:13:40|50858.9|50733.9|50852|50727|50858.9|50733.9|50828.1|50703.1|37
1613549630000|2021-02-17 08:13:50|50853.5|50728.5|50862.7|50737.7|50863.8|50738.8|50846.9|50721.9|33
1613549640000|2021-02-17 08:14:00|50862.9|50737.9|50836.7|50711.7|50876.5|50751.5|50835.7|50710.7|35
1613549650000|2021-02-17 08:14:10|50835.3|50710.3|50803.2|50678.2|50843.5|50718.5|50803.2|50678.2|38
1613549660000|2021-02-17 08:14:20|50803.6|50678.6|50870.7|50745.7|50879.8|50754.8|50803.1|50678.1|40
1613549670000|2021-02-17 08:14:30|50870.4|50745.4|50859.3|50734.3|50874.3|50749.3|50858.5|50733.5|35
1613549680000|2021-02-17 08:14:40|50862.6|50737.6|50869.1|50744.1|50869.1|50744.1|50857.6|50732.6|34
1613549690000|2021-02-17 08:14:50|50868.5|50743.5|50892.3|50767.3|50896|50771|50868.5|50743.5|36
1613549700000|2021-02-17 08:15:00|50892.5|50767.5|50883.8|50758.8|50898.7|50773.7|50871.3|50746.3|39
1613549710000|2021-02-17 08:15:10|50888.1|50763.1|50883.8|50758.8|50904.5|50779.5|50883.8|50758.8|36
1613549720000|2021-02-17 08:15:20|50883.5|50758.5|50897|50772|50898.8|50773.8|50882|50757|34
1613549730000|2021-02-17 08:15:30|50897.2|50772.2|50901.2|50776.2|50904.2|50779.2|50894.8|50769.8|31
1613549740000|2021-02-17 08:15:40|50899.8|50774.8|50877.5|50752.5|50899.8|50774.8|50875.7|50750.7|38
1613549750000|2021-02-17 08:15:50|50875.5|50750.5|50873.4|50748.4|50878.8|50753.8|50872.8|50747.8|35
1613549760000|2021-02-17 08:16:00|50870.1|50745.1|50849.2|50724.2|50873.1|50748.1|50847.7|50722.7|38
1613549770000|2021-02-17 08:16:10|50848.5|50723.5|50799.6|50674.6|50848.5|50723.5|50799.6|50674.6|34
1613549780000|2021-02-17 08:16:20|50799.9|50674.9|50805.6|50680.6|50811.3|50686.3|50799.9|50674.9|34
1613549790000|2021-02-17 08:16:30|50804.5|50679.5|50794.3|50669.3|50808.4|50683.4|50793.6|50668.6|32
1613549800000|2021-02-17 08:16:40|50793.4|50668.4|50794.4|50669.4|50799.3|50674.3|50791.4|50666.4|29
1613549810000|2021-02-17 08:16:50|50794.7|50669.7|50817.7|50692.7|50817.7|50692.7|50790.5|50665.5|31
1613549820000|2021-02-17 08:17:00|50817.4|50692.4|50805.1|50680.1|50817.4|50692.4|50802.6|50677.6|23
1613549830000|2021-02-17 08:17:10|50804.8|50679.8|50799.8|50674.8|50815.1|50690.1|50797.5|50672.5|32
1613549840000|2021-02-17 08:17:20|50799.2|50674.2|50790.1|50665.1|50799.2|50674.2|50789.6|50664.6|36
1613549850000|2021-02-17 08:17:30|50787.2|50662.2|50741.1|50616.1|50788.3|50663.3|50741.1|50616.1|23
1613549860000|2021-02-17 08:17:40|50744.1|50619.1|50774.8|50649.8|50779.2|50654.2|50712.9|50587.9|40
1613549870000|2021-02-17 08:17:50|50773.5|50648.5|50807.2|50682.2|50807.4|50682.4|50769.4|50644.4|40
1613549880000|2021-02-17 08:18:00|50807.6|50682.6|50764.7|50639.7|50811.2|50686.2|50764.7|50639.7|37
1613549890000|2021-02-17 08:18:10|50761.6|50636.6|50751.8|50626.8|50765.4|50640.4|50742.8|50617.8|38
1613549900000|2021-02-17 08:18:20|50755.3|50630.3|50766.2|50641.2|50774.2|50649.2|50752.2|50627.2|37
1613549910000|2021-02-17 08:18:30|50764.6|50639.6|50753.7|50628.7|50770.7|50645.7|50749.6|50624.6|38
1613549920000|2021-02-17 08:18:40|50750.9|50625.9|50725.6|50600.6|50750.9|50625.9|50692.2|50567.2|37
1613549930000|2021-02-17 08:18:50|50726.1|50601.1|50729.5|50604.5|50745.8|50620.8|50723.2|50598.2|36
1613549940000|2021-02-17 08:19:00|50729.9|50604.9|50734|50609|50737.2|50612.2|50725.4|50600.4|34
1613549950000|2021-02-17 08:19:10|50733.1|50608.1|50782.5|50657.5|50783.3|50658.3|50733.1|50608.1|34
1613549960000|2021-02-17 08:19:20|50783.8|50658.8|50785.3|50660.3|50790|50665|50781.2|50656.2|33
1613549970000|2021-02-17 08:19:30|50785|50660|50764.5|50639.5|50785|50660|50759.1|50634.1|30
1613549980000|2021-02-17 08:19:40|50770.8|50645.8|50785.7|50660.7|50788|50663|50768.2|50643.2|38
1613549990000|2021-02-17 08:19:50|50786.5|50661.5|50792.7|50667.7|50792.9|50667.9|50786.5|50661.5|25
1613550000000|2021-02-17 08:20:00|50792.1|50667.1|50791|50666|50795.7|50670.7|50789.9|50664.9|27
1613550010000|2021-02-17 08:20:10|50791.4|50666.4|50790.1|50665.1|50795.4|50670.4|50790.1|50665.1|22
1613550020000|2021-02-17 08:20:20|50789.9|50664.9|50776.6|50651.6|50789.9|50664.9|50773.1|50648.1|31
1613550030000|2021-02-17 08:20:30|50777.8|50652.8|50749.7|50624.7|50777.8|50652.8|50745.4|50620.4|38
1613550040000|2021-02-17 08:20:40|50749.8|50624.8|50771.6|50646.6|50771.6|50646.6|50749.8|50624.8|31
1613550050000|2021-02-17 08:20:50|50767|50642|50790.4|50665.4|50796.1|50671.1|50767|50642|27
1613550060000|2021-02-17 08:21:00|50790.9|50665.9|50793.1|50668.1|50793.1|50668.1|50786.3|50661.3|27
1613550070000|2021-02-17 08:21:10|50792.6|50667.6|50797.9|50672.9|50797.9|50672.9|50790.7|50665.7|24
1613550080000|2021-02-17 08:21:20|50797.2|50672.2|50801.8|50676.8|50803.2|50678.2|50797.2|50672.2|18
1613550090000|2021-02-17 08:21:30|50799.2|50674.2|50792.1|50667.1|50799.2|50674.2|50792.1|50667.1|26
1613550100000|2021-02-17 08:21:40|50793.1|50668.1|50793.5|50668.5|50793.5|50668.5|50789.5|50664.5|15
1613550110000|2021-02-17 08:21:50|50794.2|50669.2|50795.2|50670.2|50796|50671|50794.2|50669.2|8
1613550120000|2021-02-17 08:22:00|50795.6|50670.6|50809.8|50684.8|50810.3|50685.3|50795.6|50670.6|24
1613550130000|2021-02-17 08:22:10|50809.9|50684.9|50813.1|50688.1|50813.9|50688.9|50809.9|50684.9|22
1613550140000|2021-02-17 08:22:20|50812.5|50687.5|50809.3|50684.3|50812.5|50687.5|50808.5|50683.5|17
1613550150000|2021-02-17 08:22:30|50805.8|50680.8|50770.6|50645.6|50808.3|50683.3|50770.1|50645.1|26
1613550160000|2021-02-17 08:22:40|50769.4|50644.4|50759.8|50634.8|50769.4|50644.4|50751.9|50626.9|34
1613550170000|2021-02-17 08:22:50|50759.7|50634.7|50761.6|50636.6|50761.6|50636.6|50747.1|50622.1|36
1613550180000|2021-02-17 08:23:00|50761.4|50636.4|50789.5|50664.5|50789.5|50664.5|50759|50634|37
1613550190000|2021-02-17 08:23:10|50789.6|50664.6|50785.7|50660.7|50791.7|50666.7|50785|50660|28
1613550200000|2021-02-17 08:23:20|50786|50661|50778.7|50653.7|50786.4|50661.4|50775.3|50650.3|37
1613550210000|2021-02-17 08:23:30|50778.6|50653.6|50798.1|50673.1|50798.9|50673.9|50777.8|50652.8|36
1613550220000|2021-02-17 08:23:40|50798|50673|50806.4|50681.4|50806.4|50681.4|50798|50673|24
1613550230000|2021-02-17 08:23:50|50806.1|50681.1|50807|50682|50809|50684|50806|50681|32
1613550240000|2021-02-17 08:24:00|50806.9|50681.9|50824.4|50699.4|50834.1|50709.1|50806.9|50681.9|26
1613550250000|2021-02-17 08:24:10|50823.5|50698.5|50796.1|50671.1|50826.4|50701.4|50796.1|50671.1|33
1613550260000|2021-02-17 08:24:20|50796.9|50671.9|50810.8|50685.8|50812|50687|50794.3|50669.3|35
1613550270000|2021-02-17 08:24:30|50811.6|50686.6|50797.7|50672.7|50812.4|50687.4|50797.7|50672.7|36
1613550280000|2021-02-17 08:24:40|50798.2|50673.2|50773.3|50648.3|50798.9|50673.9|50771.8|50646.8|35
1613550290000|2021-02-17 08:24:50|50773.6|50648.6|50778.1|50653.1|50778.3|50653.3|50767|50642|36
1613550300000|2021-02-17 08:25:00|50781.6|50656.6|50792.4|50667.4|50798.6|50673.6|50780.7|50655.7|34
1613550310000|2021-02-17 08:25:10|50792.1|50667.1|50793.5|50668.5|50793.5|50668.5|50788.2|50663.2|31
1613550320000|2021-02-17 08:25:20|50793.3|50668.3|50797|50672|50800.4|50675.4|50793.1|50668.1|35
1613550330000|2021-02-17 08:25:30|50793.8|50668.8|50780.7|50655.7|50793.9|50668.9|50780.7|50655.7|35
1613550340000|2021-02-17 08:25:40|50781.5|50656.5|50804.7|50679.7|50804.7|50679.7|50781.5|50656.5|36
1613550350000|2021-02-17 08:25:50|50804.2|50679.2|50818.8|50693.8|50820.6|50695.6|50803.6|50678.6|26
1613550360000|2021-02-17 08:26:00|50821.6|50696.6|50814.1|50689.1|50822.5|50697.5|50809.5|50684.5|22
1613550370000|2021-02-17 08:26:10|50815.2|50690.2|50832.8|50707.8|50832.8|50707.8|50815.2|50690.2|29
1613550380000|2021-02-17 08:26:20|50832.9|50707.9|50833.4|50708.4|50834.9|50709.9|50831.7|50706.7|24
1613550390000|2021-02-17 08:26:30|50835.1|50710.1|50839|50714|50841.2|50716.2|50835.1|50710.1|31
1613550400000|2021-02-17 08:26:40|50838.9|50713.9|50835|50710|50839|50714|50832.1|50707.1|25
1613550410000|2021-02-17 08:26:50|50835.7|50710.7|50828.4|50703.4|50836.8|50711.8|50827.9|50702.9|23
1613550420000|2021-02-17 08:27:00|50828.1|50703.1|50861.5|50736.5|50861.5|50736.5|50827.4|50702.4|29
1613550430000|2021-02-17 08:27:10|50861.6|50736.6|50904.9|50779.9|50905.3|50780.3|50860.7|50735.7|32
1613550440000|2021-02-17 08:27:20|50905.1|50780.1|50915.7|50790.7|50922.2|50797.2|50905.1|50780.1|37
1613550450000|2021-02-17 08:27:30|50916.1|50791.1|50939.3|50814.3|50939.5|50814.5|50916.1|50791.1|26
1613550460000|2021-02-17 08:27:40|50942.5|50817.5|50950.7|50825.7|50953.8|50828.8|50940.7|50815.7|30
1613550470000|2021-02-17 08:27:50|50952.2|50827.2|50972.6|50847.6|50973.5|50848.5|50951.7|50826.7|32
1613550480000|2021-02-17 08:28:00|50971.2|50846.2|50982.8|50857.8|50984.1|50859.1|50971.2|50846.2|33
1613550490000|2021-02-17 08:28:10|50983.8|50858.8|50913.3|50788.3|50983.8|50858.8|50913.3|50788.3|36
1613550500000|2021-02-17 08:28:20|50911.8|50786.8|50964.8|50839.8|50964.9|50839.9|50910.9|50785.9|34
1613550510000|2021-02-17 08:28:30|50964.7|50839.7|50989.5|50864.5|50991.4|50866.4|50963.2|50838.2|33
1613550520000|2021-02-17 08:28:40|50986.8|50861.8|50978.4|50853.4|50987.6|50862.6|50978.4|50853.4|30
1613550530000|2021-02-17 08:28:50|50978.7|50853.7|50978.4|50853.4|50979.1|50854.1|50973.4|50848.4|24
1613550540000|2021-02-17 08:29:00|50979.9|50854.9|50994.3|50869.3|50995.4|50870.4|50979.9|50854.9|23
1613550550000|2021-02-17 08:29:10|50994.5|50869.5|50965.8|50840.8|50994.5|50869.5|50965.8|50840.8|23
1613550560000|2021-02-17 08:29:20|50965.5|50840.5|50955.9|50830.9|50965.5|50840.5|50952.1|50827.1|35
1613550570000|2021-02-17 08:29:30|50954.9|50829.9|50965.5|50840.5|50965.5|50840.5|50952.1|50827.1|30
1613550580000|2021-02-17 08:29:40|50965.8|50840.8|50969.4|50844.4|50971|50846|50965.8|50840.8|21
1613550590000|2021-02-17 08:29:50|50970.5|50845.5|50978.2|50853.2|50979|50854|50969.7|50844.7|26
1613550600000|2021-02-17 08:30:00|50979.8|50854.8|51011.6|50886.6|51014|50889|50979.8|50854.8|31
1613550610000|2021-02-17 08:30:10|51015.9|50890.9|51018|50893|51024|50899|51015.9|50890.9|26
1613550620000|2021-02-17 08:30:20|51019.9|50894.9|50983.8|50858.8|51021.1|50896.1|50982.8|50857.8|27
1613550630000|2021-02-17 08:30:30|50983.9|50858.9|50996.7|50871.7|50996.7|50871.7|50982.9|50857.9|28
1613550640000|2021-02-17 08:30:40|50999.1|50874.1|51011.7|50886.7|51016.5|50891.5|50999.1|50874.1|31
1613550650000|2021-02-17 08:30:50|51011.1|50886.1|51020.5|50895.5|51024.3|50899.3|51010.3|50885.3|25
1613550660000|2021-02-17 08:31:00|51019.4|50894.4|51042.6|50917.6|51058.6|50933.6|51018.7|50893.7|35
1613550670000|2021-02-17 08:31:10|51039.3|50914.3|51036.3|50911.3|51053.3|50928.3|51016.3|50891.3|37
1613550680000|2021-02-17 08:31:20|51033.6|50908.6|51019.8|50894.8|51033.6|50908.6|51017|50892|35
1613550690000|2021-02-17 08:31:30|51021.5|50896.5|51029.6|50904.6|51029.6|50904.6|51017.8|50892.8|36
1613550700000|2021-02-17 08:31:40|51028.4|50903.4|51012.6|50887.6|51028.4|50903.4|51012.6|50887.6|32
1613550710000|2021-02-17 08:31:50|51012.1|50887.1|51013.8|50888.8|51015.5|50890.5|51011.5|50886.5|26
1613550720000|2021-02-17 08:32:00|51013.9|50888.9|50935.2|50810.2|51014.6|50889.6|50935.2|50810.2|33
1613550730000|2021-02-17 08:32:10|50934.2|50809.2|50950.7|50825.7|50970.6|50845.6|50880.4|50755.4|41
1613550740000|2021-02-17 08:32:20|50942.1|50817.1|50956.3|50831.3|50972.9|50847.9|50940.9|50815.9|37
1613550750000|2021-02-17 08:32:30|50958.1|50833.1|50987.4|50862.4|50987.4|50862.4|50958.1|50833.1|30
1613550760000|2021-02-17 08:32:40|50986.6|50861.6|50957.7|50832.7|50991.2|50866.2|50957.1|50832.1|35
1613550770000|2021-02-17 08:32:50|50958|50833|50979.3|50854.3|50979.3|50854.3|50958|50833|36
1613550780000|2021-02-17 08:33:00|50979.2|50854.2|50996.6|50871.6|50998.9|50873.9|50974.9|50849.9|28
1613550790000|2021-02-17 08:33:10|50997.2|50872.2|51014.6|50889.6|51016.5|50891.5|50997.2|50872.2|21
1613550800000|2021-02-17 08:33:20|51014.9|50889.9|51011|50886|51014.9|50889.9|50995.5|50870.5|26
1613550810000|2021-02-17 08:33:30|51011.7|50886.7|51018.3|50893.3|51034.8|50909.8|51011.7|50886.7|28
1613550820000|2021-02-17 08:33:40|51017.8|50892.8|51021.6|50896.6|51023.4|50898.4|51004.2|50879.2|34
1613550830000|2021-02-17 08:33:50|51022.2|50897.2|51037.5|50912.5|51037.8|50912.8|51008.9|50883.9|28
1613550840000|2021-02-17 08:34:00|51035.9|50910.9|51023|50898|51038.9|50913.9|51013.8|50888.8|36
1613550850000|2021-02-17 08:34:10|51022.9|50897.9|51002.3|50877.3|51022.9|50897.9|51002.2|50877.2|33
1613550860000|2021-02-17 08:34:20|51004.5|50879.5|51011.5|50886.5|51018.3|50893.3|50982.5|50857.5|30
1613550870000|2021-02-17 08:34:30|51016.3|50891.3|51009.7|50884.7|51020.6|50895.6|51009.7|50884.7|25
1613550880000|2021-02-17 08:34:40|51009.3|50884.3|51003.2|50878.2|51012.3|50887.3|51003.2|50878.2|24
1613550890000|2021-02-17 08:34:50|51001.9|50876.9|50999.3|50874.3|51003.5|50878.5|50996.4|50871.4|32
1613550900000|2021-02-17 08:35:00|50999.5|50874.5|51011|50886|51021|50896|50994.6|50869.6|37
1613550910000|2021-02-17 08:35:10|51009.9|50884.9|51005.6|50880.6|51010.3|50885.3|50998.7|50873.7|30
1613550920000|2021-02-17 08:35:20|51004.8|50879.8|51017.6|50892.6|51017.6|50892.6|51000.9|50875.9|35
1613550930000|2021-02-17 08:35:30|51017.3|50892.3|51030.3|50905.3|51030.3|50905.3|51014|50889|31
1613550940000|2021-02-17 08:35:40|51031|50906|51030.5|50905.5|51033.6|50908.6|51030.5|50905.5|18
1613550950000|2021-02-17 08:35:50|51029.1|50904.1|51015.9|50890.9|51033.2|50908.2|51014.6|50889.6|28
1613550960000|2021-02-17 08:36:00|51016.7|50891.7|51037.5|50912.5|51038.6|50913.6|51016.6|50891.6|29
1613550970000|2021-02-17 08:36:10|51036.7|50911.7|51042.8|50917.8|51044.5|50919.5|51033.9|50908.9|17
1613550980000|2021-02-17 08:36:20|51040.6|50915.6|51045.4|50920.4|51057.7|50932.7|51037|50912|32
1613550990000|2021-02-17 08:36:30|51045.5|50920.5|51044.3|50919.3|51054.7|50929.7|51035.6|50910.6|34
1613551000000|2021-02-17 08:36:40|51044.5|50919.5|51055.3|50930.3|51056.9|50931.9|51043.8|50918.8|26
1613551010000|2021-02-17 08:36:50|51055.5|50930.5|51058|50933|51058.2|50933.2|51054.3|50929.3|27
1613551020000|2021-02-17 08:37:00|51059.7|50934.7|51066.6|50941.6|51094.2|50969.2|51059.7|50934.7|36
1613551030000|2021-02-17 08:37:10|51066.4|50941.4|51037.7|50912.7|51067.8|50942.8|51034.8|50909.8|36
1613551040000|2021-02-17 08:37:20|51036.5|50911.5|51027.8|50902.8|51037|50912|51016.9|50891.9|38
1613551050000|2021-02-17 08:37:30|51034|50909|51053.2|50928.2|51053.2|50928.2|51034|50909|33
1613551060000|2021-02-17 08:37:40|51052.5|50927.5|51061.8|50936.8|51067.1|50942.1|51052.5|50927.5|27
1613551070000|2021-02-17 08:37:50|51061.1|50936.1|51056|50931|51072.3|50947.3|51047.6|50922.6|36
1613551080000|2021-02-17 08:38:00|51056.4|50931.4|51080.7|50955.7|51080.7|50955.7|51056.2|50931.2|24
1613551090000|2021-02-17 08:38:10|51079.2|50954.2|51089.7|50964.7|51096.5|50971.5|51078.2|50953.2|28
1613551100000|2021-02-17 08:38:20|51090|50965|51096.3|50971.3|51096.3|50971.3|51084.1|50959.1|28
1613551110000|2021-02-17 08:38:30|51096.9|50971.9|51105.7|50980.7|51107.5|50982.5|51096.9|50971.9|30
1613551120000|2021-02-17 08:38:40|51105.8|50980.8|51110.9|50985.9|51127.1|51002.1|51105.3|50980.3|26
1613551130000|2021-02-17 08:38:50|51111.4|50986.4|51109.1|50984.1|51116|50991|51109|50984|32
1613551140000|2021-02-17 08:39:00|51107|50982|51140|51015|51140.2|51015.2|51100.7|50975.7|33
1613551150000|2021-02-17 08:39:10|51139.3|51014.3|51180.2|51055.2|51190.3|51065.3|51134.5|51009.5|33
1613551160000|2021-02-17 08:39:20|51177.3|51052.3|51184.2|51059.2|51193|51068|51149.2|51024.2|37
1613551170000|2021-02-17 08:39:30|51185.4|51060.4|51184.7|51059.7|51185.4|51060.4|51178|51053|31
1613551180000|2021-02-17 08:39:40|51184.9|51059.9|51211.8|51086.8|51214|51089|51183.9|51058.9|32
1613551190000|2021-02-17 08:39:50|51214.1|51089.1|51205.5|51080.5|51219.7|51094.7|51198.7|51073.7|29
1613551200000|2021-02-17 08:40:00|51205.3|51080.3|51254|51129|51255.4|51130.4|51205.3|51080.3|39
1613551210000|2021-02-17 08:40:10|51254.2|51129.2|51216.5|51091.5|51254.2|51129.2|51212.6|51087.6|35
1613551220000|2021-02-17 08:40:20|51217.3|51092.3|51231.9|51106.9|51244.6|51119.6|51217.3|51092.3|38
1613551230000|2021-02-17 08:40:30|51231.5|51106.5|51212.8|51087.8|51232.7|51107.7|51212.4|51087.4|34
1613551240000|2021-02-17 08:40:40|51212.2|51087.2|51196.9|51071.9|51217.4|51092.4|51196.9|51071.9|36
1613551250000|2021-02-17 08:40:50|51192.8|51067.8|51168.8|51043.8|51194.7|51069.7|51168.8|51043.8|35
1613551260000|2021-02-17 08:41:00|51165.4|51040.4|51214.9|51089.9|51214.9|51089.9|51164.3|51039.3|34
1613551270000|2021-02-17 08:41:10|51217.9|51092.9|51240.2|51115.2|51250.6|51125.6|51217.9|51092.9|34
1613551280000|2021-02-17 08:41:20|51240.6|51115.6|51209.8|51084.8|51240.6|51115.6|51205.5|51080.5|34
1613551290000|2021-02-17 08:41:30|51209.2|51084.2|51204.9|51079.9|51210.5|51085.5|51202.9|51077.9|33
1613551300000|2021-02-17 08:41:40|51201.9|51076.9|51230.9|51105.9|51230.9|51105.9|51201.1|51076.1|29
1613551310000|2021-02-17 08:41:50|51230.6|51105.6|51228.4|51103.4|51236.9|51111.9|51223.9|51098.9|32
1613551320000|2021-02-17 08:42:00|51228.8|51103.8|51191.2|51066.2|51228.8|51103.8|51191.2|51066.2|34
1613551330000|2021-02-17 08:42:10|51193.8|51068.8|51148.6|51023.6|51195|51070|51143.7|51018.7|38
1613551340000|2021-02-17 08:42:20|51151.7|51026.7|51170|51045|51170|51045|51149.8|51024.8|35
1613551350000|2021-02-17 08:42:30|51168.7|51043.7|51170.6|51045.6|51191.2|51066.2|51168.7|51043.7|34
1613551360000|2021-02-17 08:42:40|51169.7|51044.7|51167.2|51042.2|51171.3|51046.3|51162.5|51037.5|32
1613551370000|2021-02-17 08:42:50|51169.1|51044.1|51130.6|51005.6|51169.8|51044.8|51130.2|51005.2|31
1613551380000|2021-02-17 08:43:00|51131.5|51006.5|51144.3|51019.3|51144.3|51019.3|51131.5|51006.5|38
1613551390000|2021-02-17 08:43:10|51144.1|51019.1|51093.5|50968.5|51144.3|51019.3|51093.5|50968.5|30
1613551400000|2021-02-17 08:43:20|51086.6|50961.6|51085.4|50960.4|51086.6|50961.6|51048.4|50923.4|39
1613551410000|2021-02-17 08:43:30|51086.6|50961.6|51092.1|50967.1|51107.6|50982.6|51070.1|50945.1|39
1613551420000|2021-02-17 08:43:40|51094|50969|51131.7|51006.7|51143|51018|51094|50969|38
1613551430000|2021-02-17 08:43:50|51131.3|51006.3|51158.2|51033.2|51169|51044|51131.1|51006.1|38
1613551440000|2021-02-17 08:44:00|51158.5|51033.5|51191.7|51066.7|51191.7|51066.7|51158.5|51033.5|38
1613551450000|2021-02-17 08:44:10|51194.3|51069.3|51118.3|50993.3|51194.3|51069.3|51118.3|50993.3|36
1613551460000|2021-02-17 08:44:20|51119.3|50994.3|51137.2|51012.2|51161|51036|51119.2|50994.2|39
1613551470000|2021-02-17 08:44:30|51134.6|51009.6|51116.9|50991.9|51136.8|51011.8|51114.2|50989.2|33
1613551480000|2021-02-17 08:44:40|51116.7|50991.7|51093|50968|51116.8|50991.8|51087.4|50962.4|34
1613551490000|2021-02-17 08:44:50|51093.1|50968.1|51111|50986|51111|50986|51088.8|50963.8|35
1613551500000|2021-02-17 08:45:00|51114.6|50989.6|51120.1|50995.1|51137.9|51012.9|51114.6|50989.6|34
1613551510000|2021-02-17 08:45:10|51120.4|50995.4|51103.9|50978.9|51120.4|50995.4|51103.5|50978.5|36
1613551520000|2021-02-17 08:45:20|51104|50979|51066.1|50941.1|51105.5|50980.5|51065.1|50940.1|36
1613551530000|2021-02-17 08:45:30|51066.7|50941.7|51015.2|50890.2|51069.4|50944.4|51014.5|50889.5|36
1613551540000|2021-02-17 08:45:40|51016.5|50891.5|51037.6|50912.6|51073.8|50948.8|51016.5|50891.5|39
1613551550000|2021-02-17 08:45:50|51036.9|50911.9|51050.4|50925.4|51053.7|50928.7|51034|50909|31
1613551560000|2021-02-17 08:46:00|51048.1|50923.1|51017.4|50892.4|51054.7|50929.7|51015.9|50890.9|34
1613551570000|2021-02-17 08:46:10|51011.1|50886.1|50958.2|50833.2|51011.1|50886.1|50957.9|50832.9|37
1613551580000|2021-02-17 08:46:20|50958.7|50833.7|50997.9|50872.9|51000.8|50875.8|50955.8|50830.8|38
1613551590000|2021-02-17 08:46:30|50997.8|50872.8|50971.1|50846.1|51001.4|50876.4|50969.4|50844.4|37
1613551600000|2021-02-17 08:46:40|50968.5|50843.5|50992.5|50867.5|51003|50878|50962.6|50837.6|33
1613551610000|2021-02-17 08:46:50|50992.9|50867.9|51012.2|50887.2|51033.2|50908.2|50992.9|50867.9|35
1613551620000|2021-02-17 08:47:00|51011.8|50886.8|51044.7|50919.7|51046.6|50921.6|51011.8|50886.8|30
1613551630000|2021-02-17 08:47:10|51047.1|50922.1|51049.1|50924.1|51059.2|50934.2|51047.1|50922.1|37
1613551640000|2021-02-17 08:47:20|51043.3|50918.3|51059.9|50934.9|51059.9|50934.9|51039.3|50914.3|36
1613551650000|2021-02-17 08:47:30|51061.1|50936.1|51058.2|50933.2|51064.5|50939.5|51055.1|50930.1|33
1613551660000|2021-02-17 08:47:40|51058.3|50933.3|51069|50944|51069.3|50944.3|51058.3|50933.3|28
1613551670000|2021-02-17 08:47:50|51068.8|50943.8|51085.6|50960.6|51088.3|50963.3|51068.8|50943.8|26
1613551680000|2021-02-17 08:48:00|51085.5|50960.5|51091.9|50966.9|51091.9|50966.9|51083.3|50958.3|35
1613551690000|2021-02-17 08:48:10|51092|50967|51069.8|50944.8|51093.8|50968.8|51069.8|50944.8|35
1613551700000|2021-02-17 08:48:20|51069.6|50944.6|51085.2|50960.2|51085.2|50960.2|51069.6|50944.6|26
1613551710000|2021-02-17 08:48:30|51084.7|50959.7|51092.2|50967.2|51094|50969|51078.8|50953.8|29
1613551720000|2021-02-17 08:48:40|51094.6|50969.6|51094.6|50969.6|51098.1|50973.1|51078.7|50953.7|35
1613551730000|2021-02-17 08:48:50|51094.7|50969.7|51091.5|50966.5|51097.9|50972.9|51089.9|50964.9|31
1613551740000|2021-02-17 08:49:00|51091.8|50966.8|51091.5|50966.5|51096.2|50971.2|51090.8|50965.8|28
1613551750000|2021-02-17 08:49:10|51089.3|50964.3|51090.4|50965.4|51092|50967|51089.3|50964.3|23
1613551760000|2021-02-17 08:49:20|51091.1|50966.1|51091.6|50966.6|51095.4|50970.4|51089.8|50964.8|32
1613551770000|2021-02-17 08:49:30|51088.9|50963.9|51080.2|50955.2|51091.7|50966.7|51080.2|50955.2|32
1613551780000|2021-02-17 08:49:40|51081|50956|51076.8|50951.8|51089.3|50964.3|51076.8|50951.8|22
1613551790000|2021-02-17 08:49:50|51077.5|50952.5|51077.2|50952.2|51083.6|50958.6|51074.9|50949.9|34
1613551800000|2021-02-17 08:50:00|51076.3|50951.3|51075|50950|51077.6|50952.6|51073.5|50948.5|26
1613551810000|2021-02-17 08:50:10|51071|50946|51061.8|50936.8|51071.5|50946.5|51048.8|50923.8|26
1613551820000|2021-02-17 08:50:20|51061.1|50936.1|51019.1|50894.1|51061.2|50936.2|51014.9|50889.9|36
1613551830000|2021-02-17 08:50:30|51017.8|50892.8|51013.1|50888.1|51031.3|50906.3|51011.8|50886.8|40
1613551840000|2021-02-17 08:50:40|51013|50888|51005.9|50880.9|51015.1|50890.1|51005.8|50880.8|35
1613551850000|2021-02-17 08:50:50|51004.6|50879.6|51004.6|50879.6|51004.6|50879.6|50988.6|50863.6|29
1613551860000|2021-02-17 08:51:00|51007.2|50882.2|51014.1|50889.1|51022.5|50897.5|51007|50882|35
1613551870000|2021-02-17 08:51:10|51013.8|50888.8|50987.5|50862.5|51014.5|50889.5|50987.5|50862.5|31
1613551880000|2021-02-17 08:51:20|50987.2|50862.2|50971.1|50846.1|50988|50863|50962.7|50837.7|28
1613551890000|2021-02-17 08:51:30|50971.4|50846.4|50998.6|50873.6|50998.6|50873.6|50970.9|50845.9|34
1613551900000|2021-02-17 08:51:40|50998.5|50873.5|50994.2|50869.2|50999.4|50874.4|50994.2|50869.2|34
1613551910000|2021-02-17 08:51:50|50994.5|50869.5|51003.7|50878.7|51009.1|50884.1|50994.5|50869.5|31
1613551920000|2021-02-17 08:52:00|51003.9|50878.9|51015.8|50890.8|51015.8|50890.8|51003.8|50878.8|32
1613551930000|2021-02-17 08:52:10|51015.6|50890.6|51001.9|50876.9|51017.1|50892.1|50999.5|50874.5|32
1613551940000|2021-02-17 08:52:20|51001.1|50876.1|50973|50848|51002.1|50877.1|50972.4|50847.4|30
1613551950000|2021-02-17 08:52:30|50968.1|50843.1|50968.4|50843.4|50970.8|50845.8|50967.5|50842.5|35
1613551960000|2021-02-17 08:52:40|50967.7|50842.7|50967.1|50842.1|50968.8|50843.8|50963.3|50838.3|33
1613551970000|2021-02-17 08:52:50|50966.9|50841.9|50965.2|50840.2|50967.1|50842.1|50964.3|50839.3|31
1613551980000|2021-02-17 08:53:00|50965.3|50840.3|50994.2|50869.2|50994.4|50869.4|50965.3|50840.3|30
1613551990000|2021-02-17 08:53:10|50993.1|50868.1|50984.1|50859.1|50993.3|50868.3|50982.1|50857.1|30
1613552000000|2021-02-17 08:53:20|50984.7|50859.7|51007.5|50882.5|51007.5|50882.5|50982.2|50857.2|33
1613552010000|2021-02-17 08:53:30|51008.3|50883.3|50990.3|50865.3|51016.1|50891.1|50987.7|50862.7|35
1613552020000|2021-02-17 08:53:40|50989.7|50864.7|50991.3|50866.3|50991.3|50866.3|50985|50860|33
1613552030000|2021-02-17 08:53:50|50990.7|50865.7|51018.5|50893.5|51019.3|50894.3|50990.3|50865.3|37
1613552040000|2021-02-17 08:54:00|51018.6|50893.6|51035.2|50910.2|51036.1|50911.1|51014.8|50889.8|35
1613552050000|2021-02-17 08:54:10|51037.1|50912.1|51015.9|50890.9|51058.6|50933.6|51004.7|50879.7|34
1613552060000|2021-02-17 08:54:20|51022.2|50897.2|51015.9|50890.9|51045.2|50920.2|51015.5|50890.5|40
1613552070000|2021-02-17 08:54:30|51015|50890|51009.2|50884.2|51015|50890|51009.2|50884.2|16
1613552080000|2021-02-17 08:54:40|51007.6|50882.6|51009.9|50884.9|51010|50885|51005|50880|14
1613552090000|2021-02-17 08:54:50|51010.8|50885.8|51027.7|50902.7|51034.2|50909.2|51010.6|50885.6|25
1613552100000|2021-02-17 08:55:00|51025.8|50900.8|51038|50913|51038|50913|51025.8|50900.8|24
1613552110000|2021-02-17 08:55:10|51038.1|50913.1|51047.9|50922.9|51047.9|50922.9|51036.7|50911.7|27
1613552120000|2021-02-17 08:55:20|51048.4|50923.4|51074.4|50949.4|51074.4|50949.4|51048.4|50923.4|29
1613552130000|2021-02-17 08:55:30|51076.4|50951.4|51058.7|50933.7|51079.9|50954.9|51058.7|50933.7|28
1613552140000|2021-02-17 08:55:40|51055.6|50930.6|51035.5|50910.5|51059.5|50934.5|51035.5|50910.5|24
1613552150000|2021-02-17 08:55:50|51035.6|50910.6|51036.3|50911.3|51040.5|50915.5|51034|50909|30
1613552160000|2021-02-17 08:56:00|51036.2|50911.2|51040.6|50915.6|51041.8|50916.8|51034.4|50909.4|21
1613552170000|2021-02-17 08:56:10|51038.6|50913.6|51014|50889|51038.6|50913.6|51009.8|50884.8|26
1613552180000|2021-02-17 08:56:20|51012.4|50887.4|51003.1|50878.1|51012.7|50887.7|50999.4|50874.4|22
1613552190000|2021-02-17 08:56:30|51003.5|50878.5|51011|50886|51011|50886|51003.4|50878.4|16
1613552200000|2021-02-17 08:56:40|51010.3|50885.3|50997.9|50872.9|51011|50886|50995.9|50870.9|13
1613552210000|2021-02-17 08:56:50|50998|50873|51070.6|50945.6|51071.1|50946.1|50990.8|50865.8|28
1613552220000|2021-02-17 08:57:00|51070.5|50945.5|51012.3|50887.3|51070.5|50945.5|51011.9|50886.9|34
1613552230000|2021-02-17 08:57:10|51013.6|50888.6|51009.3|50884.3|51015.7|50890.7|51008.5|50883.5|23
1613552240000|2021-02-17 08:57:20|51008.8|50883.8|51008.7|50883.7|51013.1|50888.1|50993.1|50868.1|29
1613552250000|2021-02-17 08:57:30|51007.7|50882.7|50984.5|50859.5|51012.1|50887.1|50981.5|50856.5|32
1613552260000|2021-02-17 08:57:40|50984.6|50859.6|51001.7|50876.7|51034.9|50909.9|50978.7|50853.7|36
1613552270000|2021-02-17 08:57:50|50995.6|50870.6|50979.9|50854.9|50999.5|50874.5|50979.1|50854.1|35
1613552280000|2021-02-17 08:58:00|50981.4|50856.4|51018.3|50893.3|51023.4|50898.4|50981.4|50856.4|33
1613552290000|2021-02-17 08:58:10|51017.5|50892.5|51037|50912|51042.1|50917.1|51015.4|50890.4|35
1613552300000|2021-02-17 08:58:20|51038.3|50913.3|51051.1|50926.1|51052.8|50927.8|51032.5|50907.5|34
1613552310000|2021-02-17 08:58:30|51052.3|50927.3|51069.8|50944.8|51074.3|50949.3|51051.5|50926.5|30
1613552320000|2021-02-17 08:58:40|51070.3|50945.3|51052.4|50927.4|51070.3|50945.3|51049.3|50924.3|32
1613552330000|2021-02-17 08:58:50|51051.8|50926.8|51055.2|50930.2|51068.4|50943.4|51045.4|50920.4|31
1613552340000|2021-02-17 08:59:00|51053.3|50928.3|51080.3|50955.3|51080.8|50955.8|51050|50925|30
1613552350000|2021-02-17 08:59:10|51089.9|50964.9|51108|50983|51120.8|50995.8|51086.7|50961.7|34
1613552360000|2021-02-17 08:59:20|51107.8|50982.8|51104.6|50979.6|51108.1|50983.1|51100.3|50975.3|26
1613552370000|2021-02-17 08:59:30|51104.7|50979.7|51120.8|50995.8|51121.1|50996.1|51099.4|50974.4|30
1613552380000|2021-02-17 08:59:40|51121.4|50996.4|51122.6|50997.6|51129.2|51004.2|51121.1|50996.1|36
1613552390000|2021-02-17 08:59:50|51119.3|50994.3|51126.8|51001.8|51128.8|51003.8|51119.3|50994.3|13
1613552400000|2021-02-17 09:00:00|51128|51003|51181.4|51056.4|51181.4|51056.4|51128|51003|32
1613552410000|2021-02-17 09:00:10|51182.9|51057.9|51209.1|51084.1|51221.6|51096.6|51179.8|51054.8|33
1613552420000|2021-02-17 09:00:20|51209.4|51084.4|51229.9|51104.9|51229.9|51104.9|51205.2|51080.2|26
1613552430000|2021-02-17 09:00:30|51232|51107|51279.6|51154.6|51282.8|51157.8|51226.4|51101.4|36
1613552440000|2021-02-17 09:00:40|51280.1|51155.1|51295.3|51170.3|51298.9|51173.9|51280.1|51155.1|38
1613552450000|2021-02-17 09:00:50|51292.1|51167.1|51323.6|51198.6|51323.6|51198.6|51290.9|51165.9|32
1613552460000|2021-02-17 09:01:00|51324.3|51199.3|51332.7|51207.7|51333.4|51208.4|51317.1|51192.1|27
1613552470000|2021-02-17 09:01:10|51331.7|51206.7|51341|51216|51343|51218|51331.7|51206.7|23
1613552480000|2021-02-17 09:01:20|51341.4|51216.4|51312.1|51187.1|51342.1|51217.1|51312.1|51187.1|34
1613552490000|2021-02-17 09:01:30|51312|51187|51263.8|51138.8|51312|51187|51242.3|51117.3|37
1613552500000|2021-02-17 09:01:40|51272.3|51147.3|51277.1|51152.1|51299.2|51174.2|51259.3|51134.3|39
1613552510000|2021-02-17 09:01:50|51276.2|51151.2|51306.3|51181.3|51316.5|51191.5|51265.8|51140.8|36
1613552520000|2021-02-17 09:02:00|51305.3|51180.3|51301.5|51176.5|51307.7|51182.7|51284.6|51159.6|39
1613552530000|2021-02-17 09:02:10|51307.9|51182.9|51271.9|51146.9|51308.2|51183.2|51271.4|51146.4|39
1613552540000|2021-02-17 09:02:20|51271|51146|51277.1|51152.1|51290.2|51165.2|51260.4|51135.4|37
1613552550000|2021-02-17 09:02:30|51280.5|51155.5|51297.2|51172.2|51299.9|51174.9|51280.5|51155.5|36
1613552560000|2021-02-17 09:02:40|51298.1|51173.1|51322.2|51197.2|51322.2|51197.2|51298.1|51173.1|30
1613552570000|2021-02-17 09:02:50|51320.5|51195.5|51327.8|51202.8|51331|51206|51318|51193|31
1613552580000|2021-02-17 09:03:00|51328.2|51203.2|51336.1|51211.1|51340|51215|51323.9|51198.9|19
1613552590000|2021-02-17 09:03:10|51339|51214|51298.4|51173.4|51339|51214|51297.3|51172.3|31
1613552600000|2021-02-17 09:03:20|51298.8|51173.8|51306.5|51181.5|51309.5|51184.5|51295.5|51170.5|32
1613552610000|2021-02-17 09:03:30|51305.7|51180.7|51319.1|51194.1|51324.3|51199.3|51297.9|51172.9|36
1613552620000|2021-02-17 09:03:40|51314.4|51189.4|51315.3|51190.3|51325.6|51200.6|51307.7|51182.7|34
1613552630000|2021-02-17 09:03:50|51314.7|51189.7|51306.3|51181.3|51314.7|51189.7|51302.1|51177.1|35
1613552640000|2021-02-17 09:04:00|51305.4|51180.4|51297.4|51172.4|51308.9|51183.9|51284|51159|31
1613552650000|2021-02-17 09:04:10|51296.7|51171.7|51298.2|51173.2|51301.6|51176.6|51288.7|51163.7|29
1613552660000|2021-02-17 09:04:20|51290.3|51165.3|51326.6|51201.6|51326.6|51201.6|51280.2|51155.2|35
1613552670000|2021-02-17 09:04:30|51327.7|51202.7|51329.1|51204.1|51332.9|51207.9|51325.1|51200.1|35
1613552680000|2021-02-17 09:04:40|51328.7|51203.7|51326.8|51201.8|51328.7|51203.7|51319.4|51194.4|26
1613552690000|2021-02-17 09:04:50|51327|51202|51325.3|51200.3|51327.7|51202.7|51322.6|51197.6|19
1613552700000|2021-02-17 09:05:00|51324.2|51199.2|51329.2|51204.2|51331.3|51206.3|51322.2|51197.2|28
1613552710000|2021-02-17 09:05:10|51327.3|51202.3|51327.8|51202.8|51331.3|51206.3|51326.5|51201.5|22
1613552720000|2021-02-17 09:05:20|51327.2|51202.2|51325.7|51200.7|51330.8|51205.8|51325.5|51200.5|13
1613552730000|2021-02-17 09:05:30|51325.9|51200.9|51315.4|51190.4|51325.9|51200.9|51315.4|51190.4|14
1613552740000|2021-02-17 09:05:40|51310.3|51185.3|51312.8|51187.8|51314.3|51189.3|51306.4|51181.4|29
1613552750000|2021-02-17 09:05:50|51312.7|51187.7|51319.7|51194.7|51332.8|51207.8|51312.5|51187.5|25
1613552760000|2021-02-17 09:06:00|51319.1|51194.1|51322.3|51197.3|51322.7|51197.7|51319.1|51194.1|22
1613552770000|2021-02-17 09:06:10|51321.8|51196.8|51290.4|51165.4|51321.8|51196.8|51287.6|51162.6|28
1613552780000|2021-02-17 09:06:20|51287.8|51162.8|51266.5|51141.5|51287.8|51162.8|51265.8|51140.8|29
1613552790000|2021-02-17 09:06:30|51266|51141|51242.1|51117.1|51266|51141|51242.1|51117.1|25
1613552800000|2021-02-17 09:06:40|51241.9|51116.9|51214.3|51089.3|51244.4|51119.4|51198.3|51073.3|36
1613552810000|2021-02-17 09:06:50|51211|51086|51179.5|51054.5|51211|51086|51178|51053|36
1613552820000|2021-02-17 09:07:00|51180.3|51055.3|51232.3|51107.3|51232.3|51107.3|51178.5|51053.5|33
1613552830000|2021-02-17 09:07:10|51227|51102|51206.4|51081.4|51242.4|51117.4|51204.3|51079.3|34
1613552840000|2021-02-17 09:07:20|51206.1|51081.1|51206.2|51081.2|51217.1|51092.1|51203.6|51078.6|32
1613552850000|2021-02-17 09:07:30|51208|51083|51194.9|51069.9|51209.8|51084.8|51191.1|51066.1|34
1613552860000|2021-02-17 09:07:40|51193.4|51068.4|51166.4|51041.4|51199.4|51074.4|51166.4|51041.4|37
1613552870000|2021-02-17 09:07:50|51166.3|51041.3|51196.6|51071.6|51200.9|51075.9|51166.2|51041.2|31
1613552880000|2021-02-17 09:08:00|51196.7|51071.7|51216.4|51091.4|51219.8|51094.8|51193.7|51068.7|37
1613552890000|2021-02-17 09:08:10|51217.9|51092.9|51169.9|51044.9|51219.6|51094.6|51169.9|51044.9|33
1613552900000|2021-02-17 09:08:20|51167.7|51042.7|51168.7|51043.7|51172.4|51047.4|51167.7|51042.7|27
1613552910000|2021-02-17 09:08:30|51168.6|51043.6|51119.9|50994.9|51168.6|51043.6|51119.8|50994.8|35
1613552920000|2021-02-17 09:08:40|51119.3|50994.3|51120.8|50995.8|51152.7|51027.7|51118.1|50993.1|32
1613552930000|2021-02-17 09:08:50|51120.5|50995.5|51171.1|51046.1|51171.1|51046.1|51119.7|50994.7|35
1613552940000|2021-02-17 09:09:00|51176.9|51051.9|51188.4|51063.4|51202.7|51077.7|51176.3|51051.3|36
1613552950000|2021-02-17 09:09:10|51182.3|51057.3|51165.7|51040.7|51182.3|51057.3|51157.9|51032.9|38
1613552960000|2021-02-17 09:09:20|51166|51041|51177.4|51052.4|51178.6|51053.6|51157.7|51032.7|33
1613552970000|2021-02-17 09:09:30|51176.5|51051.5|51176.1|51051.1|51194|51069|51172.5|51047.5|37
1613552980000|2021-02-17 09:09:40|51174.8|51049.8|51183.1|51058.1|51183.1|51058.1|51173.5|51048.5|29
1613552990000|2021-02-17 09:09:50|51192.6|51067.6|51204.9|51079.9|51222.1|51097.1|51192.6|51067.6|33
1613553000000|2021-02-17 09:10:00|51205.3|51080.3|51213.6|51088.6|51217.6|51092.6|51184.1|51059.1|37
1613553010000|2021-02-17 09:10:10|51212.2|51087.2|51241.4|51116.4|51242.9|51117.9|51212.2|51087.2|35
1613553020000|2021-02-17 09:10:20|51239.5|51114.5|51250.1|51125.1|51250.9|51125.9|51239.5|51114.5|28
1613553030000|2021-02-17 09:10:30|51250|51125|51251.4|51126.4|51251.9|51126.9|51241.7|51116.7|20
1613553040000|2021-02-17 09:10:40|51251.6|51126.6|51255.7|51130.7|51257.6|51132.6|51248.9|51123.9|27
1613553050000|2021-02-17 09:10:50|51255.5|51130.5|51255.5|51130.5|51258.2|51133.2|51253.7|51128.7|12
1613553060000|2021-02-17 09:11:00|51257|51132|51271.6|51146.6|51273.2|51148.2|51255.3|51130.3|28
1613553070000|2021-02-17 09:11:10|51274|51149|51247.9|51122.9|51275.1|51150.1|51245.4|51120.4|24
1613553080000|2021-02-17 09:11:20|51248.7|51123.7|51229|51104|51249.3|51124.3|51229|51104|24
1613553090000|2021-02-17 09:11:30|51228.1|51103.1|51219.6|51094.6|51229|51104|51210.6|51085.6|34
1613553100000|2021-02-17 09:11:40|51226|51101|51225.1|51100.1|51226.7|51101.7|51205.7|51080.7|30
1613553110000|2021-02-17 09:11:50|51224.2|51099.2|51247|51122|51251.6|51126.6|51222.7|51097.7|29
1613553120000|2021-02-17 09:12:00|51250.2|51125.2|51273.1|51148.1|51273.1|51148.1|51248.9|51123.9|35
1613553130000|2021-02-17 09:12:10|51273.5|51148.5|51289.2|51164.2|51298.8|51173.8|51273.5|51148.5|26
1613553140000|2021-02-17 09:12:20|51290|51165|51294.9|51169.9|51295.7|51170.7|51289.2|51164.2|33
1613553150000|2021-02-17 09:12:30|51296.4|51171.4|51324.2|51199.2|51324.2|51199.2|51296.4|51171.4|26
1613553160000|2021-02-17 09:12:40|51321.7|51196.7|51308.8|51183.8|51328.5|51203.5|51308.8|51183.8|33
1613553170000|2021-02-17 09:12:50|51302.6|51177.6|51278.1|51153.1|51304.5|51179.5|51278.1|51153.1|35
1613553180000|2021-02-17 09:13:00|51280.5|51155.5|51318.4|51193.4|51318.4|51193.4|51278|51153|30
1613553190000|2021-02-17 09:13:10|51318.7|51193.7|51329.9|51204.9|51329.9|51204.9|51312.6|51187.6|25
1613553200000|2021-02-17 09:13:20|51328.7|51203.7|51345.5|51220.5|51347|51222|51328.7|51203.7|32
1613553210000|2021-02-17 09:13:30|51345.4|51220.4|51342.3|51217.3|51347.9|51222.9|51329.5|51204.5|33
1613553220000|2021-02-17 09:13:40|51342|51217|51337.4|51212.4|51343.3|51218.3|51321.7|51196.7|34
1613553230000|2021-02-17 09:13:50|51337.3|51212.3|51350|51225|51350.7|51225.7|51337.2|51212.2|31
1613553240000|2021-02-17 09:14:00|51349.9|51224.9|51357.8|51232.8|51358.3|51233.3|51349.9|51224.9|23
1613553250000|2021-02-17 09:14:10|51358.1|51233.1|51357.9|51232.9|51358.5|51233.5|51356.5|51231.5|13
1613553260000|2021-02-17 09:14:20|51358.4|51233.4|51378.1|51253.1|51378.9|51253.9|51358.4|51233.4|30
1613553270000|2021-02-17 09:14:30|51378.6|51253.6|51420.8|51295.8|51420.8|51295.8|51375.7|51250.7|28
1613553280000|2021-02-17 09:14:40|51438.6|51313.6|51385.9|51260.9|51441.9|51316.9|51380.8|51255.8|37
1613553290000|2021-02-17 09:14:50|51385.8|51260.8|51429.8|51304.8|51429.8|51304.8|51385.8|51260.8|35
1613553300000|2021-02-17 09:15:00|51434.5|51309.5|51428.4|51303.4|51456.5|51331.5|51428.4|51303.4|34
1613553310000|2021-02-17 09:15:10|51422|51297|51432.5|51307.5|51432.5|51307.5|51415.8|51290.8|38
1613553320000|2021-02-17 09:15:20|51433.9|51308.9|51465.4|51340.4|51467.3|51342.3|51430.3|51305.3|31
1613553330000|2021-02-17 09:15:30|51466.5|51341.5|51441.8|51316.8|51473.7|51348.7|51441.7|51316.7|35
1613553340000|2021-02-17 09:15:40|51437.7|51312.7|51469.1|51344.1|51474.8|51349.8|51435.3|51310.3|27
1613553350000|2021-02-17 09:15:50|51467.3|51342.3|51443.6|51318.6|51469.5|51344.5|51442.6|51317.6|37
1613553360000|2021-02-17 09:16:00|51446.9|51321.9|51420.4|51295.4|51448.6|51323.6|51420.4|51295.4|35
1613553370000|2021-02-17 09:16:10|51414.4|51289.4|51414.1|51289.1|51431.4|51306.4|51401.6|51276.6|37
1613553380000|2021-02-17 09:16:20|51414.8|51289.8|51448.2|51323.2|51454.1|51329.1|51414.8|51289.8|33
1613553390000|2021-02-17 09:16:30|51448.5|51323.5|51433.2|51308.2|51448.5|51323.5|51424.9|51299.9|31
1613553400000|2021-02-17 09:16:40|51436|51311|51451|51326|51469.6|51344.6|51436|51311|35
1613553410000|2021-02-17 09:16:50|51451.1|51326.1|51455.6|51330.6|51455.6|51330.6|51450.3|51325.3|25
1613553420000|2021-02-17 09:17:00|51457.5|51332.5|51466.7|51341.7|51471.6|51346.6|51457.5|51332.5|21
1613553430000|2021-02-17 09:17:10|51466.6|51341.6|51468.9|51343.9|51471.7|51346.7|51460.3|51335.3|23
1613553440000|2021-02-17 09:17:20|51469|51344|51481.1|51356.1|51481.1|51356.1|51465.2|51340.2|27
1613553450000|2021-02-17 09:17:30|51480.4|51355.4|51459.8|51334.8|51480.4|51355.4|51458.6|51333.6|28
1613553460000|2021-02-17 09:17:40|51458.6|51333.6|51463.8|51338.8|51465.1|51340.1|51457.8|51332.8|22
1613553470000|2021-02-17 09:17:50|51462.4|51337.4|51463.7|51338.7|51480.2|51355.2|51460.7|51335.7|35
1613553480000|2021-02-17 09:18:00|51467.1|51342.1|51456.6|51331.6|51467.3|51342.3|51454.8|51329.8|26
1613553490000|2021-02-17 09:18:10|51457.2|51332.2|51455|51330|51466.7|51341.7|51455|51330|33
1613553500000|2021-02-17 09:18:20|51454.9|51329.9|51466.6|51341.6|51466.6|51341.6|51454.3|51329.3|26
1613553510000|2021-02-17 09:18:30|51466.8|51341.8|51453.1|51328.1|51467.9|51342.9|51453.1|51328.1|26
1613553520000|2021-02-17 09:18:40|51453.4|51328.4|51461.2|51336.2|51465.6|51340.6|51434.7|51309.7|36
1613553530000|2021-02-17 09:18:50|51461.1|51336.1|51442.7|51317.7|51462|51337|51442.6|51317.6|25
1613553540000|2021-02-17 09:19:00|51440.3|51315.3|51413.6|51288.6|51440.3|51315.3|51411.7|51286.7|33
1613553550000|2021-02-17 09:19:10|51416.2|51291.2|51388.2|51263.2|51417.3|51292.3|51386.6|51261.6|34
1613553560000|2021-02-17 09:19:20|51389.3|51264.3|51379.3|51254.3|51392.8|51267.8|51375.4|51250.4|27
1613553570000|2021-02-17 09:19:30|51379.7|51254.7|51417.5|51292.5|51417.5|51292.5|51379.7|51254.7|29
1613553580000|2021-02-17 09:19:40|51418.5|51293.5|51400.9|51275.9|51418.5|51293.5|51400.9|51275.9|22
1613553590000|2021-02-17 09:19:50|51401.1|51276.1|51400.6|51275.6|51404.4|51279.4|51393.5|51268.5|26
1613553600000|2021-02-17 09:20:00|51400.4|51275.4|51381.3|51256.3|51401.1|51276.1|51367.7|51242.7|28
1613553610000|2021-02-17 09:20:10|51379.8|51254.8|51371.2|51246.2|51396.6|51271.6|51369.9|51244.9|39
1613553620000|2021-02-17 09:20:20|51372.9|51247.9|51384.3|51259.3|51388.1|51263.1|51372.7|51247.7|32
1613553630000|2021-02-17 09:20:30|51385.2|51260.2|51377.1|51252.1|51385.2|51260.2|51377.1|51252.1|12
1613553640000|2021-02-17 09:20:40|51375.6|51250.6|51361.8|51236.8|51378.3|51253.3|51361|51236|21
1613553650000|2021-02-17 09:20:50|51362.7|51237.7|51374.5|51249.5|51379.1|51254.1|51362.7|51237.7|21
1613553660000|2021-02-17 09:21:00|51374.7|51249.7|51413.8|51288.8|51420.2|51295.2|51374.7|51249.7|31
1613553670000|2021-02-17 09:21:10|51413.5|51288.5|51417.8|51292.8|51417.8|51292.8|51395.9|51270.9|36
1613553680000|2021-02-17 09:21:20|51417.5|51292.5|51402.5|51277.5|51423.1|51298.1|51399.7|51274.7|30
1613553690000|2021-02-17 09:21:30|51401.8|51276.8|51396.1|51271.1|51404.7|51279.7|51396.1|51271.1|26
1613553700000|2021-02-17 09:21:40|51397.1|51272.1|51395|51270|51403.9|51278.9|51394.3|51269.3|22
1613553710000|2021-02-17 09:21:50|51394.5|51269.5|51379.9|51254.9|51394.5|51269.5|51379.9|51254.9|13
1613553720000|2021-02-17 09:22:00|51380.1|51255.1|51356.8|51231.8|51381|51256|51356.8|51231.8|18
1613553730000|2021-02-17 09:22:10|51356.4|51231.4|51353.8|51228.8|51358.2|51233.2|51349.8|51224.8|33
1613553740000|2021-02-17 09:22:20|51359.7|51234.7|51397.7|51272.7|51403.1|51278.1|51355.6|51230.6|37
1613553750000|2021-02-17 09:22:30|51397.8|51272.8|51361.7|51236.7|51400.8|51275.8|51361.7|51236.7|35
1613553760000|2021-02-17 09:22:40|51357.2|51232.2|51380.2|51255.2|51383.2|51258.2|51353.8|51228.8|38
1613553770000|2021-02-17 09:22:50|51380|51255|51373.4|51248.4|51380.4|51255.4|51371.9|51246.9|28
1613553780000|2021-02-17 09:23:00|51377.5|51252.5|51413.2|51288.2|51420.4|51295.4|51377.5|51252.5|32
1613553790000|2021-02-17 09:23:10|51414.5|51289.5|51434.7|51309.7|51451.8|51326.8|51414.5|51289.5|35
1613553800000|2021-02-17 09:23:20|51435.8|51310.8|51451.4|51326.4|51452.7|51327.7|51416.6|51291.6|38
1613553810000|2021-02-17 09:23:30|51450.3|51325.3|51463.8|51338.8|51464.2|51339.2|51447|51322|38
1613553820000|2021-02-17 09:23:40|51461|51336|51465.8|51340.8|51474.2|51349.2|51460.9|51335.9|21
1613553830000|2021-02-17 09:23:50|51467.2|51342.2|51507.6|51382.6|51507.6|51382.6|51467.2|51342.2|24
1613553840000|2021-02-17 09:24:00|51509.6|51384.6|51502.4|51377.4|51550.3|51425.3|51498.9|51373.9|35
1613553850000|2021-02-17 09:24:10|51493|51368|51509.4|51384.4|51512.8|51387.8|51463.4|51338.4|37
1613553860000|2021-02-17 09:24:20|51509.7|51384.7|51502.3|51377.3|51514.1|51389.1|51495.5|51370.5|36
1613553870000|2021-02-17 09:24:30|51508.5|51383.5|51520.5|51395.5|51522.4|51397.4|51508.5|51383.5|33
1613553880000|2021-02-17 09:24:40|51515.8|51390.8|51549.2|51424.2|51559.9|51434.9|51514.2|51389.2|33
1613553890000|2021-02-17 09:24:50|51538.5|51413.5|51545.2|51420.2|51553.4|51428.4|51538.5|51413.5|23
1613553900000|2021-02-17 09:25:00|51539|51414|51559.3|51434.3|51562.4|51437.4|51539|51414|27
1613553910000|2021-02-17 09:25:10|51560.6|51435.6|51531.4|51406.4|51560.6|51435.6|51530.4|51405.4|29
1613553920000|2021-02-17 09:25:20|51531.6|51406.6|51504.3|51379.3|51533.6|51408.6|51487.8|51362.8|34
1613553930000|2021-02-17 09:25:30|51510.4|51385.4|51498.6|51373.6|51528.1|51403.1|51495.3|51370.3|40
1613553940000|2021-02-17 09:25:40|51497.4|51372.4|51493.7|51368.7|51506.1|51381.1|51493.3|51368.3|34
1613553950000|2021-02-17 09:25:50|51496|51371|51481.1|51356.1|51500.2|51375.2|51477.7|51352.7|32
1613553960000|2021-02-17 09:26:00|51475.1|51350.1|51510.6|51385.6|51510.6|51385.6|51473.2|51348.2|29
1613553970000|2021-02-17 09:26:10|51503.9|51378.9|51517.8|51392.8|51518.7|51393.7|51497.2|51372.2|37
1613553980000|2021-02-17 09:26:20|51517.5|51392.5|51529.8|51404.8|51532.2|51407.2|51516.1|51391.1|30
1613553990000|2021-02-17 09:26:30|51532.4|51407.4|51521.7|51396.7|51532.4|51407.4|51521.7|51396.7|31
1613554000000|2021-02-17 09:26:40|51521.3|51396.3|51541.6|51416.6|51542|51417|51507.6|51382.6|36
1613554010000|2021-02-17 09:26:50|51543.3|51418.3|51524.3|51399.3|51545.8|51420.8|51523.7|51398.7|32
1613554020000|2021-02-17 09:27:00|51524.4|51399.4|51532.7|51407.7|51533|51408|51521.3|51396.3|24
1613554030000|2021-02-17 09:27:10|51532.2|51407.2|51538.8|51413.8|51541.3|51416.3|51531.3|51406.3|30
1613554040000|2021-02-17 09:27:20|51540.3|51415.3|51537.2|51412.2|51543.1|51418.1|51537.2|51412.2|32
1613554050000|2021-02-17 09:27:30|51538|51413|51515.2|51390.2|51539.7|51414.7|51513|51388|35
1613554060000|2021-02-17 09:27:40|51514|51389|51527.1|51402.1|51541.8|51416.8|51486.3|51361.3|39
1613554070000|2021-02-17 09:27:50|51523.1|51398.1|51506|51381|51526|51401|51503|51378|36
1613554080000|2021-02-17 09:28:00|51506.4|51381.4|51507.5|51382.5|51511.8|51386.8|51502.4|51377.4|36
1613554090000|2021-02-17 09:28:10|51501.4|51376.4|51499.6|51374.6|51501.4|51376.4|51477.8|51352.8|37
1613554100000|2021-02-17 09:28:20|51499.2|51374.2|51480.5|51355.5|51501.2|51376.2|51479.8|51354.8|31
1613554110000|2021-02-17 09:28:30|51479.4|51354.4|51452.5|51327.5|51479.4|51354.4|51452.5|51327.5|35
1613554120000|2021-02-17 09:28:40|51452.9|51327.9|51430.9|51305.9|51452.9|51327.9|51425.9|51300.9|36
1613554130000|2021-02-17 09:28:50|51429.6|51304.6|51440.7|51315.7|51444.1|51319.1|51423.9|51298.9|31
1613554140000|2021-02-17 09:29:00|51440|51315|51461.1|51336.1|51462.5|51337.5|51436.7|51311.7|29
1613554150000|2021-02-17 09:29:10|51454.7|51329.7|51467.4|51342.4|51468.2|51343.2|51454.7|51329.7|29
1613554160000|2021-02-17 09:29:20|51466.5|51341.5|51480.6|51355.6|51480.6|51355.6|51463|51338|33
1613554170000|2021-02-17 09:29:30|51478.7|51353.7|51470.9|51345.9|51512.8|51387.8|51470.9|51345.9|32
1613554180000|2021-02-17 09:29:40|51470.4|51345.4|51456.6|51331.6|51472.2|51347.2|51453.2|51328.2|29
1613554190000|2021-02-17 09:29:50|51456.7|51331.7|51446.9|51321.9|51463|51338|51444.7|51319.7|25
1613554200000|2021-02-17 09:30:00|51444.7|51319.7|51457.2|51332.2|51457.7|51332.7|51443.8|51318.8|31
1613554210000|2021-02-17 09:30:10|51455.8|51330.8|51459.9|51334.9|51472.6|51347.6|51453.6|51328.6|36
1613554220000|2021-02-17 09:30:20|51459.2|51334.2|51444.1|51319.1|51459.2|51334.2|51442.3|51317.3|29
1613554230000|2021-02-17 09:30:30|51446.1|51321.1|51414.8|51289.8|51446.1|51321.1|51414.8|51289.8|29
1613554240000|2021-02-17 09:30:40|51414.6|51289.6|51397.4|51272.4|51414.6|51289.6|51397.1|51272.1|27
1613554250000|2021-02-17 09:30:50|51397.1|51272.1|51431.6|51306.6|51431.6|51306.6|51396.7|51271.7|25
1613554260000|2021-02-17 09:31:00|51430.8|51305.8|51395.7|51270.7|51430.8|51305.8|51395.6|51270.6|34
1613554270000|2021-02-17 09:31:10|51396.2|51271.2|51388.5|51263.5|51399.3|51274.3|51387.5|51262.5|38
1613554280000|2021-02-17 09:31:20|51387.1|51262.1|51380.6|51255.6|51388.2|51263.2|51374.3|51249.3|37
1613554290000|2021-02-17 09:31:30|51381|51256|51377.8|51252.8|51390.2|51265.2|51374.4|51249.4|38
1613554300000|2021-02-17 09:31:40|51375.8|51250.8|51364.7|51239.7|51377.3|51252.3|51362.7|51237.7|29
1613554310000|2021-02-17 09:31:50|51362.8|51237.8|51346.3|51221.3|51365.6|51240.6|51346|51221|27
1613554320000|2021-02-17 09:32:00|51347.7|51222.7|51370.2|51245.2|51370.9|51245.9|51344.6|51219.6|25
1613554330000|2021-02-17 09:32:10|51370.3|51245.3|51371.8|51246.8|51377.1|51252.1|51370.3|51245.3|28
1613554340000|2021-02-17 09:32:20|51372.5|51247.5|51374.7|51249.7|51374.7|51249.7|51363.9|51238.9|19
1613554350000|2021-02-17 09:32:30|51373.9|51248.9|51363.9|51238.9|51373.9|51248.9|51363.3|51238.3|33
1613554360000|2021-02-17 09:32:40|51364|51239|51351.9|51226.9|51364.6|51239.6|51351.9|51226.9|36
1613554370000|2021-02-17 09:32:50|51353.4|51228.4|51344.9|51219.9|51353.6|51228.6|51344.9|51219.9|25
1613554380000|2021-02-17 09:33:00|51344.8|51219.8|51339.2|51214.2|51346.2|51221.2|51339.1|51214.1|28
1613554390000|2021-02-17 09:33:10|51337.5|51212.5|51356.1|51231.1|51364.5|51239.5|51337.5|51212.5|38
1613554400000|2021-02-17 09:33:20|51356.3|51231.3|51347.8|51222.8|51357.6|51232.6|51347.1|51222.1|35
1613554410000|2021-02-17 09:33:30|51345.9|51220.9|51352|51227|51357.6|51232.6|51328.8|51203.8|35
1613554420000|2021-02-17 09:33:40|51355.3|51230.3|51362.4|51237.4|51371|51246|51349.5|51224.5|35
1613554430000|2021-02-17 09:33:50|51366.4|51241.4|51350|51225|51367.3|51242.3|51350|51225|34
1613554440000|2021-02-17 09:34:00|51347.9|51222.9|51350.4|51225.4|51352|51227|51347.9|51222.9|25
1613554450000|2021-02-17 09:34:10|51349|51224|51374|51249|51376.2|51251.2|51349|51224|36
1613554460000|2021-02-17 09:34:20|51370.6|51245.6|51374.7|51249.7|51379.8|51254.8|51370.3|51245.3|30
1613554470000|2021-02-17 09:34:30|51376.2|51251.2|51369.4|51244.4|51377.5|51252.5|51363.5|51238.5|28
1613554480000|2021-02-17 09:34:40|51370.9|51245.9|51370|51245|51379.8|51254.8|51369.3|51244.3|31
1613554490000|2021-02-17 09:34:50|51369.9|51244.9|51367.8|51242.8|51370.8|51245.8|51365.3|51240.3|21
1613554500000|2021-02-17 09:35:00|51366.1|51241.1|51366.8|51241.8|51367.7|51242.7|51363.4|51238.4|26
1613554510000|2021-02-17 09:35:10|51367.1|51242.1|51374|51249|51377.7|51252.7|51367.1|51242.1|17
1613554520000|2021-02-17 09:35:20|51370.5|51245.5|51376.7|51251.7|51376.7|51251.7|51360.8|51235.8|20
1613554530000|2021-02-17 09:35:30|51375.9|51250.9|51373.4|51248.4|51375.9|51250.9|51372|51247|15
1613554540000|2021-02-17 09:35:40|51373.3|51248.3|51365.6|51240.6|51375.3|51250.3|51365.6|51240.6|21
1613554550000|2021-02-17 09:35:50|51364|51239|51351.2|51226.2|51364|51239|51351|51226|29
1613554560000|2021-02-17 09:36:00|51350.8|51225.8|51357.1|51232.1|51357.1|51232.1|51349.4|51224.4|18
1613554570000|2021-02-17 09:36:10|51357.7|51232.7|51363|51238|51365.8|51240.8|51356.6|51231.6|25
1613554580000|2021-02-17 09:36:20|51363.5|51238.5|51357.9|51232.9|51364.6|51239.6|51357.9|51232.9|23
1613554590000|2021-02-17 09:36:30|51358.1|51233.1|51355.3|51230.3|51358.1|51233.1|51353.4|51228.4|12
1613554600000|2021-02-17 09:36:40|51355.6|51230.6|51353|51228|51355.9|51230.9|51351.1|51226.1|32
1613554610000|2021-02-17 09:36:50|51354|51229|51365.9|51240.9|51368|51243|51351.1|51226.1|26
1613554620000|2021-02-17 09:37:00|51368.1|51243.1|51402.2|51277.2|51405.1|51280.1|51365.9|51240.9|27
1613554630000|2021-02-17 09:37:10|51400.3|51275.3|51383.7|51258.7|51400.3|51275.3|51383.6|51258.6|37
1613554640000|2021-02-17 09:37:20|51385.6|51260.6|51382.8|51257.8|51387.7|51262.7|51380.2|51255.2|29
1613554650000|2021-02-17 09:37:30|51384.4|51259.4|51377.7|51252.7|51386.3|51261.3|51372|51247|35
1613554660000|2021-02-17 09:37:40|51374.9|51249.9|51377.8|51252.8|51379.9|51254.9|51373.8|51248.8|17
1613554670000|2021-02-17 09:37:50|51378.8|51253.8|51377.1|51252.1|51378.8|51253.8|51374.6|51249.6|27
1613554680000|2021-02-17 09:38:00|51376.4|51251.4|51379|51254|51379|51254|51374.2|51249.2|23
1613554690000|2021-02-17 09:38:10|51380.2|51255.2|51379.3|51254.3|51382.2|51257.2|51377.2|51252.2|27
1613554700000|2021-02-17 09:38:20|51371.2|51246.2|51363.1|51238.1|51377.1|51252.1|51363.1|51238.1|34
1613554710000|2021-02-17 09:38:30|51362.2|51237.2|51355.4|51230.4|51362.4|51237.4|51355.4|51230.4|23
1613554720000|2021-02-17 09:38:40|51355.2|51230.2|51356.1|51231.1|51356.1|51231.1|51354.7|51229.7|12
1613554730000|2021-02-17 09:38:50|51356.6|51231.6|51347.9|51222.9|51356.7|51231.7|51347.6|51222.6|22
1613554740000|2021-02-17 09:39:00|51347.7|51222.7|51354.4|51229.4|51354.7|51229.7|51343.5|51218.5|22
1613554750000|2021-02-17 09:39:10|51356.9|51231.9|51355.9|51230.9|51363.5|51238.5|51353.4|51228.4|29
1613554760000|2021-02-17 09:39:20|51355.8|51230.8|51355.7|51230.7|51356.8|51231.8|51346.3|51221.3|29
1613554770000|2021-02-17 09:39:30|51355.6|51230.6|51347.1|51222.1|51357.1|51232.1|51345.6|51220.6|32
1613554780000|2021-02-17 09:39:40|51349|51224|51355.8|51230.8|51355.8|51230.8|51345|51220|26
1613554790000|2021-02-17 09:39:50|51354.9|51229.9|51355.4|51230.4|51355.8|51230.8|51354.9|51229.9|4
1613554800000|2021-02-17 09:40:00|51356.6|51231.6|51358.5|51233.5|51364.1|51239.1|51355.8|51230.8|23
1613554810000|2021-02-17 09:40:10|51358.6|51233.6|51368.3|51243.3|51370.4|51245.4|51358.5|51233.5|29
1613554820000|2021-02-17 09:40:20|51368.8|51243.8|51358.2|51233.2|51368.8|51243.8|51357.9|51232.9|31
1613554830000|2021-02-17 09:40:30|51357.9|51232.9|51366.9|51241.9|51368.1|51243.1|51355.4|51230.4|31
1613554840000|2021-02-17 09:40:40|51367.3|51242.3|51365.1|51240.1|51367.3|51242.3|51363.4|51238.4|16
1613554850000|2021-02-17 09:40:50|51367.4|51242.4|51369.7|51244.7|51370|51245|51364.9|51239.9|19
1613554860000|2021-02-17 09:41:00|51369.6|51244.6|51421.3|51296.3|51421.3|51296.3|51362.6|51237.6|19
1613554870000|2021-02-17 09:41:10|51421.2|51296.2|51441.4|51316.4|51446.7|51321.7|51421.2|51296.2|32
1613554880000|2021-02-17 09:41:20|51439.8|51314.8|51461.6|51336.6|51461.6|51336.6|51435|51310|35
1613554890000|2021-02-17 09:41:30|51460.4|51335.4|51473.4|51348.4|51475|51350|51459.4|51334.4|33
1613554900000|2021-02-17 09:41:40|51479.2|51354.2|51450.8|51325.8|51479.2|51354.2|51447.2|51322.2|27
1613554910000|2021-02-17 09:41:50|51450|51325|51447.3|51322.3|51450|51325|51432.5|51307.5|30
1613554920000|2021-02-17 09:42:00|51445.9|51320.9|51476.8|51351.8|51476.8|51351.8|51445.4|51320.4|22
1613554930000|2021-02-17 09:42:10|51478.7|51353.7|51467.2|51342.2|51498.7|51373.7|51466.4|51341.4|39
1613554940000|2021-02-17 09:42:20|51466.8|51341.8|51487.6|51362.6|51489.9|51364.9|51466.8|51341.8|28
1613554950000|2021-02-17 09:42:30|51488.5|51363.5|51509.2|51384.2|51513.4|51388.4|51486|51361|32
1613554960000|2021-02-17 09:42:40|51510.3|51385.3|51503.1|51378.1|51513.4|51388.4|51497.2|51372.2|35
1613554970000|2021-02-17 09:42:50|51504.4|51379.4|51512.7|51387.7|51513.3|51388.3|51501.1|51376.1|26
1613554980000|2021-02-17 09:43:00|51503.9|51378.9|51504.5|51379.5|51513.8|51388.8|51497.4|51372.4|36
1613554990000|2021-02-17 09:43:10|51506|51381|51508.9|51383.9|51514.8|51389.8|51501.8|51376.8|28
1613555000000|2021-02-17 09:43:20|51507.6|51382.6|51510|51385|51519.5|51394.5|51506|51381|22
1613555010000|2021-02-17 09:43:30|51510.9|51385.9|51510.6|51385.6|51511.1|51386.1|51510|51385|14
1613555020000|2021-02-17 09:43:40|51515.1|51390.1|51528.9|51403.9|51534.1|51409.1|51515.1|51390.1|27
1613555030000|2021-02-17 09:43:50|51524.4|51399.4|51513.9|51388.9|51524.4|51399.4|51512.1|51387.1|19
1613555040000|2021-02-17 09:44:00|51514.6|51389.6|51526.1|51401.1|51526.1|51401.1|51508.2|51383.2|25
1613555050000|2021-02-17 09:44:10|51525.1|51400.1|51553.4|51428.4|51553.6|51428.6|51525.1|51400.1|21
1613555060000|2021-02-17 09:44:20|51551.6|51426.6|51557|51432|51557|51432|51547.3|51422.3|16
1613555070000|2021-02-17 09:44:30|51557.1|51432.1|51546.2|51421.2|51562.3|51437.3|51543.2|51418.2|24
1613555080000|2021-02-17 09:44:40|51545.5|51420.5|51567.6|51442.6|51568|51443|51538.3|51413.3|33
1613555090000|2021-02-17 09:44:50|51567.1|51442.1|51583.2|51458.2|51583.2|51458.2|51546.8|51421.8|34
1613555100000|2021-02-17 09:45:00|51585.3|51460.3|51607.7|51482.7|51625.8|51500.8|51583.3|51458.3|33
1613555110000|2021-02-17 09:45:10|51608.2|51483.2|51625.9|51500.9|51625.9|51500.9|51605.7|51480.7|33
1613555120000|2021-02-17 09:45:20|51626|51501|51636.9|51511.9|51636.9|51511.9|51619.1|51494.1|34
1613555130000|2021-02-17 09:45:30|51636|51511|51652.1|51527.1|51652.1|51527.1|51631.1|51506.1|35
1613555140000|2021-02-17 09:45:40|51650.3|51525.3|51681.2|51556.2|51686.9|51561.9|51649.3|51524.3|35
1613555150000|2021-02-17 09:45:50|51683.4|51558.4|51687.5|51562.5|51687.5|51562.5|51640.1|51515.1|33
1613555160000|2021-02-17 09:46:00|51687.7|51562.7|51613|51488|51689.7|51564.7|51603.4|51478.4|34
1613555170000|2021-02-17 09:46:10|51611.5|51486.5|51640.3|51515.3|51640.3|51515.3|51597.7|51472.7|39
1613555180000|2021-02-17 09:46:20|51649.2|51524.2|51673.3|51548.3|51689.5|51564.5|51649.2|51524.2|36
1613555190000|2021-02-17 09:46:30|51673|51548|51662.4|51537.4|51673|51548|51645.1|51520.1|37
1613555200000|2021-02-17 09:46:40|51661.1|51536.1|51661.7|51536.7|51667.8|51542.8|51657.9|51532.9|31
1613555210000|2021-02-17 09:46:50|51662.8|51537.8|51641.6|51516.6|51666.7|51541.7|51640|51515|38
1613555220000|2021-02-17 09:47:00|51641.3|51516.3|51640.4|51515.4|51642|51517|51637.9|51512.9|36
1613555230000|2021-02-17 09:47:10|51644.8|51519.8|51661.3|51536.3|51661.9|51536.9|51644|51519|36
1613555240000|2021-02-17 09:47:20|51657|51532|51685.6|51560.6|51685.6|51560.6|51654.8|51529.8|38
1613555250000|2021-02-17 09:47:30|51686.8|51561.8|51688.4|51563.4|51690.3|51565.3|51677.2|51552.2|34
1613555260000|2021-02-17 09:47:40|51688.5|51563.5|51675.1|51550.1|51688.6|51563.6|51672.4|51547.4|36
1613555270000|2021-02-17 09:47:50|51674.5|51549.5|51667.4|51542.4|51676.7|51551.7|51663|51538|37
1613555280000|2021-02-17 09:48:00|51668.8|51543.8|51690.9|51565.9|51695.2|51570.2|51666.4|51541.4|37
1613555290000|2021-02-17 09:48:10|51685.7|51560.7|51693.6|51568.6|51698.8|51573.8|51685.7|51560.7|34
1613555300000|2021-02-17 09:48:20|51694|51569|51668.7|51543.7|51697.6|51572.6|51664.6|51539.6|38
1613555310000|2021-02-17 09:48:30|51665.5|51540.5|51670.7|51545.7|51678.5|51553.5|51660.7|51535.7|35
1613555320000|2021-02-17 09:48:40|51670.1|51545.1|51658.9|51533.9|51670.1|51545.1|51656.6|51531.6|36
1613555330000|2021-02-17 09:48:50|51657.9|51532.9|51657.3|51532.3|51659.1|51534.1|51657.3|51532.3|25
1613555340000|2021-02-17 09:49:00|51657.1|51532.1|51580.1|51455.1|51657.1|51532.1|51577.3|51452.3|35
1613555350000|2021-02-17 09:49:10|51573.7|51448.7|51618.7|51493.7|51634.9|51509.9|51567.9|51442.9|39
1613555360000|2021-02-17 09:49:20|51617.2|51492.2|51606.6|51481.6|51617.4|51492.4|51583.5|51458.5|38
1613555370000|2021-02-17 09:49:30|51606.8|51481.8|51615.7|51490.7|51617.4|51492.4|51602.8|51477.8|37
1613555380000|2021-02-17 09:49:40|51618.3|51493.3|51670.3|51545.3|51670.3|51545.3|51614.6|51489.6|36
1613555390000|2021-02-17 09:49:50|51678.3|51553.3|51710.5|51585.5|51712.1|51587.1|51678|51553|32
1613555400000|2021-02-17 09:50:00|51715.1|51590.1|51711.3|51586.3|51720|51595|51710.4|51585.4|32
1613555410000|2021-02-17 09:50:10|51717.6|51592.6|51723.9|51598.9|51729.2|51604.2|51717.6|51592.6|28
1613555420000|2021-02-17 09:50:20|51719|51594|51692.6|51567.6|51722.4|51597.4|51692.6|51567.6|36
1613555430000|2021-02-17 09:50:30|51692.9|51567.9|51681.2|51556.2|51696.9|51571.9|51677.2|51552.2|32
1613555440000|2021-02-17 09:50:40|51680.5|51555.5|51699.5|51574.5|51701.3|51576.3|51674.9|51549.9|38
1613555450000|2021-02-17 09:50:50|51697.2|51572.2|51695.7|51570.7|51711.9|51586.9|51694.1|51569.1|38
1613555460000|2021-02-17 09:51:00|51698.4|51573.4|51712.5|51587.5|51714.2|51589.2|51698.4|51573.4|29
1613555470000|2021-02-17 09:51:10|51712.2|51587.2|51720.5|51595.5|51723|51598|51710|51585|28
1613555480000|2021-02-17 09:51:20|51724.3|51599.3|51741.7|51616.7|51744.6|51619.6|51723|51598|26
1613555490000|2021-02-17 09:51:30|51744.9|51619.9|51730.7|51605.7|51746.8|51621.8|51726.9|51601.9|25
1613555500000|2021-02-17 09:51:40|51730.4|51605.4|51706.6|51581.6|51730.4|51605.4|51695.5|51570.5|35
1613555510000|2021-02-17 09:51:50|51706.5|51581.5|51726.1|51601.1|51727.9|51602.9|51704.8|51579.8|33
1613555520000|2021-02-17 09:52:00|51727.5|51602.5|51749.1|51624.1|51749.3|51624.3|51727.5|51602.5|27
1613555530000|2021-02-17 09:52:10|51750.1|51625.1|51754.3|51629.3|51754.6|51629.6|51750|51625|12
1613555540000|2021-02-17 09:52:20|51754.2|51629.2|51716.8|51591.8|51754.2|51629.2|51711.2|51586.2|35
1613555550000|2021-02-17 09:52:30|51718.1|51593.1|51702.3|51577.3|51727.8|51602.8|51702.3|51577.3|33
1613555560000|2021-02-17 09:52:40|51701.9|51576.9|51704.3|51579.3|51704.7|51579.7|51698.2|51573.2|34
1613555570000|2021-02-17 09:52:50|51705.8|51580.8|51654.2|51529.2|51706|51581|51652.3|51527.3|35
1613555580000|2021-02-17 09:53:00|51655|51530|51681.3|51556.3|51693.8|51568.8|51650|51525|27
1613555590000|2021-02-17 09:53:10|51679.1|51554.1|51655.6|51530.6|51684.1|51559.1|51645.7|51520.7|37
1613555600000|2021-02-17 09:53:20|51654.4|51529.4|51615|51490|51654.4|51529.4|51615|51490|27
1613555610000|2021-02-17 09:53:30|51615.9|51490.9|51584.9|51459.9|51615.9|51490.9|51584.9|51459.9|39
1613555620000|2021-02-17 09:53:40|51585|51460|51623.6|51498.6|51631.3|51506.3|51585|51460|36
1613555630000|2021-02-17 09:53:50|51629.1|51504.1|51623.1|51498.1|51629.8|51504.8|51607.2|51482.2|37
1613555640000|2021-02-17 09:54:00|51623.2|51498.2|51656.1|51531.1|51656.1|51531.1|51612|51487|36
1613555650000|2021-02-17 09:54:10|51653.5|51528.5|51645.4|51520.4|51663.6|51538.6|51643.8|51518.8|34
1613555660000|2021-02-17 09:54:20|51644.3|51519.3|51673.3|51548.3|51673.3|51548.3|51644.3|51519.3|35
1613555670000|2021-02-17 09:54:30|51672.8|51547.8|51666.3|51541.3|51689|51564|51663.5|51538.5|34
1613555680000|2021-02-17 09:54:40|51666.7|51541.7|51691.2|51566.2|51693.3|51568.3|51666.7|51541.7|30
1613555690000|2021-02-17 09:54:50|51690.9|51565.9|51702.4|51577.4|51702.7|51577.7|51688.1|51563.1|36
1613555700000|2021-02-17 09:55:00|51704.1|51579.1|51696.9|51571.9|51708|51583|51691.6|51566.6|33
1613555710000|2021-02-17 09:55:10|51695.2|51570.2|51684.6|51559.6|51698.4|51573.4|51680.9|51555.9|36
1613555720000|2021-02-17 09:55:20|51686|51561|51689.3|51564.3|51695.7|51570.7|51685.8|51560.8|35
1613555730000|2021-02-17 09:55:30|51688.9|51563.9|51680|51555|51688.9|51563.9|51678.3|51553.3|28
1613555740000|2021-02-17 09:55:40|51679.7|51554.7|51669.5|51544.5|51679.7|51554.7|51662.7|51537.7|35
1613555750000|2021-02-17 09:55:50|51669.4|51544.4|51669.4|51544.4|51671.6|51546.6|51659|51534|34
1613555760000|2021-02-17 09:56:00|51669.8|51544.8|51663.3|51538.3|51680.3|51555.3|51663.3|51538.3|37
1613555770000|2021-02-17 09:56:10|51663.9|51538.9|51661|51536|51667.1|51542.1|51660.8|51535.8|23
1613555780000|2021-02-17 09:56:20|51661.2|51536.2|51616.6|51491.6|51661.2|51536.2|51616.6|51491.6|21
1613555790000|2021-02-17 09:56:30|51614|51489|51641.4|51516.4|51648.3|51523.3|51614|51489|33
1613555800000|2021-02-17 09:56:40|51641.6|51516.6|51621.1|51496.1|51644.5|51519.5|51621.1|51496.1|34
1613555810000|2021-02-17 09:56:50|51620.1|51495.1|51620|51495|51636.3|51511.3|51613.1|51488.1|37
1613555820000|2021-02-17 09:57:00|51620.4|51495.4|51626.4|51501.4|51626.4|51501.4|51602.2|51477.2|30
1613555830000|2021-02-17 09:57:10|51626|51501|51625.8|51500.8|51635.1|51510.1|51621.7|51496.7|31
1613555840000|2021-02-17 09:57:20|51625.4|51500.4|51635.2|51510.2|51638.7|51513.7|51625.1|51500.1|32
1613555850000|2021-02-17 09:57:30|51636.2|51511.2|51630.4|51505.4|51648|51523|51630.4|51505.4|36
1613555860000|2021-02-17 09:57:40|51629.8|51504.8|51637.7|51512.7|51648.8|51523.8|51627.8|51502.8|39
1613555870000|2021-02-17 09:57:50|51636.8|51511.8|51641.9|51516.9|51641.9|51516.9|51633.8|51508.8|29
1613555880000|2021-02-17 09:58:00|51641.6|51516.6|51643|51518|51647.6|51522.6|51637.1|51512.1|32
1613555890000|2021-02-17 09:58:10|51641.9|51516.9|51643.9|51518.9|51650.1|51525.1|51641.9|51516.9|35
1613555900000|2021-02-17 09:58:20|51643.6|51518.6|51630.7|51505.7|51643.6|51518.6|51629.9|51504.9|35
1613555910000|2021-02-17 09:58:30|51630.6|51505.6|51612.7|51487.7|51630.6|51505.6|51610.1|51485.1|27
1613555920000|2021-02-17 09:58:40|51612.6|51487.6|51614.9|51489.9|51614.9|51489.9|51609|51484|22
1613555930000|2021-02-17 09:58:50|51616.6|51491.6|51556.2|51431.2|51618.6|51493.6|51555.6|51430.6|33
1613555940000|2021-02-17 09:59:00|51555.8|51430.8|51558.6|51433.6|51566.5|51441.5|51525.9|51400.9|40
1613555950000|2021-02-17 09:59:10|51559.3|51434.3|51576.1|51451.1|51579.7|51454.7|51552.7|51427.7|33
1613555960000|2021-02-17 09:59:20|51575|51450|51574.4|51449.4|51590.2|51465.2|51573.6|51448.6|30
1613555970000|2021-02-17 09:59:30|51572.4|51447.4|51547.9|51422.9|51572.4|51447.4|51544.7|51419.7|35
1613555980000|2021-02-17 09:59:40|51547.6|51422.6|51546.9|51421.9|51551.1|51426.1|51541.2|51416.2|25
1613555990000|2021-02-17 09:59:50|51546.5|51421.5|51547.5|51422.5|51547.6|51422.6|51538.7|51413.7|34
1613556000000|2021-02-17 10:00:00|51547.1|51422.1|51567.8|51442.8|51570.8|51445.8|51544.5|51419.5|38
1613556010000|2021-02-17 10:00:10|51570.5|51445.5|51620.8|51495.8|51625.1|51500.1|51570.5|51445.5|37
1613556020000|2021-02-17 10:00:20|51621.8|51496.8|51599.5|51474.5|51621.8|51496.8|51582.1|51457.1|37
1613556030000|2021-02-17 10:00:30|51604.1|51479.1|51618.8|51493.8|51620.8|51495.8|51604.1|51479.1|37
1613556040000|2021-02-17 10:00:40|51620.6|51495.6|51591.3|51466.3|51620.6|51495.6|51591|51466|34
1613556050000|2021-02-17 10:00:50|51592.4|51467.4|51592.2|51467.2|51604.5|51479.5|51591.5|51466.5|28
1613556060000|2021-02-17 10:01:00|51592|51467|51587.1|51462.1|51592.4|51467.4|51585.3|51460.3|23
1613556070000|2021-02-17 10:01:10|51586.7|51461.7|51597.8|51472.8|51598.9|51473.9|51578.3|51453.3|37
1613556080000|2021-02-17 10:01:20|51596.3|51471.3|51580.6|51455.6|51599.6|51474.6|51565.4|51440.4|38
1613556090000|2021-02-17 10:01:30|51578.8|51453.8|51582.6|51457.6|51593.7|51468.7|51577.1|51452.1|33
1613556100000|2021-02-17 10:01:40|51587.3|51462.3|51592.5|51467.5|51597.1|51472.1|51586.7|51461.7|27
1613556110000|2021-02-17 10:01:50|51593.2|51468.2|51596|51471|51607.9|51482.9|51589.6|51464.6|29
1613556120000|2021-02-17 10:02:00|51597.2|51472.2|51623|51498|51623|51498|51597.2|51472.2|29
1613556130000|2021-02-17 10:02:10|51622.7|51497.7|51638.8|51513.8|51639.9|51514.9|51622.7|51497.7|30
1613556140000|2021-02-17 10:02:20|51638.9|51513.9|51625.5|51500.5|51641.8|51516.8|51621.5|51496.5|34
1613556150000|2021-02-17 10:02:30|51625.7|51500.7|51633.4|51508.4|51634.3|51509.3|51623.3|51498.3|24
1613556160000|2021-02-17 10:02:40|51635.5|51510.5|51641|51516|51643.6|51518.6|51635.2|51510.2|35
1613556170000|2021-02-17 10:02:50|51640.3|51515.3|51645.1|51520.1|51656.2|51531.2|51639.3|51514.3|25
1613556180000|2021-02-17 10:03:00|51647.2|51522.2|51631.3|51506.3|51649.2|51524.2|51627.3|51502.3|33
1613556190000|2021-02-17 10:03:10|51630.3|51505.3|51646.4|51521.4|51646.4|51521.4|51629.5|51504.5|24
1613556200000|2021-02-17 10:03:20|51646.9|51521.9|51648.1|51523.1|51651.7|51526.7|51642|51517|27
1613556210000|2021-02-17 10:03:30|51650.6|51525.6|51658.4|51533.4|51658.5|51533.5|51650.6|51525.6|29
1613556220000|2021-02-17 10:03:40|51663.2|51538.2|51696.2|51571.2|51696.2|51571.2|51659.2|51534.2|30
1613556230000|2021-02-17 10:03:50|51696.4|51571.4|51667.3|51542.3|51696.4|51571.4|51660.5|51535.5|30
1613556240000|2021-02-17 10:04:00|51670.9|51545.9|51704.2|51579.2|51704.2|51579.2|51670.9|51545.9|34
1613556250000|2021-02-17 10:04:10|51705.7|51580.7|51686|51561|51706|51581|51678.8|51553.8|35
1613556260000|2021-02-17 10:04:20|51685.8|51560.8|51684.2|51559.2|51687.2|51562.2|51674.4|51549.4|38
1613556270000|2021-02-17 10:04:30|51684.3|51559.3|51677.4|51552.4|51684.5|51559.5|51677.4|51552.4|33
1613556280000|2021-02-17 10:04:40|51678|51553|51682.1|51557.1|51683.7|51558.7|51672.9|51547.9|28
1613556290000|2021-02-17 10:04:50|51682.2|51557.2|51678|51553|51683.1|51558.1|51676.7|51551.7|27
1613556300000|2021-02-17 10:05:00|51678.8|51553.8|51685|51560|51687.6|51562.6|51675|51550|27
1613556310000|2021-02-17 10:05:10|51684.6|51559.6|51633.2|51508.2|51684.9|51559.9|51632.8|51507.8|35
1613556320000|2021-02-17 10:05:20|51633.4|51508.4|51602.2|51477.2|51643|51518|51602.2|51477.2|35
1613556330000|2021-02-17 10:05:30|51600.2|51475.2|51611.1|51486.1|51611.1|51486.1|51593.3|51468.3|28
1613556340000|2021-02-17 10:05:40|51612.2|51487.2|51593.2|51468.2|51618.3|51493.3|51593.2|51468.2|35
1613556350000|2021-02-17 10:05:50|51594.2|51469.2|51589.2|51464.2|51594.2|51469.2|51569.8|51444.8|36
1613556360000|2021-02-17 10:06:00|51589.5|51464.5|51574.6|51449.6|51591.3|51466.3|51574.6|51449.6|31
1613556370000|2021-02-17 10:06:10|51574.9|51449.9|51520.4|51395.4|51574.9|51449.9|51518.8|51393.8|32
1613556380000|2021-02-17 10:06:20|51526.3|51401.3|51491.7|51366.7|51531.6|51406.6|51491.7|51366.7|32
1613556390000|2021-02-17 10:06:30|51492.6|51367.6|51482.9|51357.9|51492.6|51367.6|51475.5|51350.5|37
1613556400000|2021-02-17 10:06:40|51485.9|51360.9|51482.3|51357.3|51485.9|51360.9|51473.9|51348.9|35
1613556410000|2021-02-17 10:06:50|51483.3|51358.3|51491.8|51366.8|51496.3|51371.3|51483.3|51358.3|36
1613556420000|2021-02-17 10:07:00|51501.5|51376.5|51486.4|51361.4|51513.2|51388.2|51485.7|51360.7|31
1613556430000|2021-02-17 10:07:10|51488.6|51363.6|51485.5|51360.5|51488.6|51363.6|51483.2|51358.2|15
1613556440000|2021-02-17 10:07:20|51485.8|51360.8|51478.4|51353.4|51485.8|51360.8|51478.4|51353.4|21
1613556450000|2021-02-17 10:07:30|51478.3|51353.3|51460.6|51335.6|51478.3|51353.3|51460.6|51335.6|31
1613556460000|2021-02-17 10:07:40|51459.1|51334.1|51436.5|51311.5|51459.1|51334.1|51436.5|51311.5|27
1613556470000|2021-02-17 10:07:50|51437.2|51312.2|51448.7|51323.7|51448.7|51323.7|51413.2|51288.2|26
1613556480000|2021-02-17 10:08:00|51451.5|51326.5|51478.7|51353.7|51480|51355|51443.9|51318.9|38
1613556490000|2021-02-17 10:08:10|51483.3|51358.3|51505.8|51380.8|51513.6|51388.6|51478.1|51353.1|35
1613556500000|2021-02-17 10:08:20|51505.6|51380.6|51521.3|51396.3|51526.4|51401.4|51499.4|51374.4|35
1613556510000|2021-02-17 10:08:30|51522.1|51397.1|51507.3|51382.3|51526.9|51401.9|51507.3|51382.3|31
1613556520000|2021-02-17 10:08:40|51507.5|51382.5|51487.5|51362.5|51508.1|51383.1|51487.5|51362.5|35
1613556530000|2021-02-17 10:08:50|51485.6|51360.6|51469.3|51344.3|51485.6|51360.6|51463.6|51338.6|30
1613556540000|2021-02-17 10:09:00|51468.3|51343.3|51459|51334|51469|51344|51458.1|51333.1|24
1613556550000|2021-02-17 10:09:10|51459.4|51334.4|51467.3|51342.3|51476.5|51351.5|51459|51334|28
1613556560000|2021-02-17 10:09:20|51468.2|51343.2|51453.9|51328.9|51468.3|51343.3|51453.9|51328.9|32
1613556570000|2021-02-17 10:09:30|51452.6|51327.6|51435.2|51310.2|51456.9|51331.9|51434.2|51309.2|28
1613556580000|2021-02-17 10:09:40|51435.4|51310.4|51436.1|51311.1|51441.1|51316.1|51435.4|51310.4|26
1613556590000|2021-02-17 10:09:50|51436.7|51311.7|51435.2|51310.2|51455.5|51330.5|51429.5|51304.5|35
1613556600000|2021-02-17 10:10:00|51437.4|51312.4|51446.7|51321.7|51453.8|51328.8|51437.4|51312.4|29
1613556610000|2021-02-17 10:10:10|51446.5|51321.5|51459.5|51334.5|51461.9|51336.9|51446.5|51321.5|33
1613556620000|2021-02-17 10:10:20|51459.4|51334.4|51451.1|51326.1|51461.6|51336.6|51451.1|51326.1|31
1613556630000|2021-02-17 10:10:30|51450.5|51325.5|51415.4|51290.4|51450.5|51325.5|51414.3|51289.3|34
1613556640000|2021-02-17 10:10:40|51413.3|51288.3|51360.2|51235.2|51417.3|51292.3|51359.7|51234.7|32
1613556650000|2021-02-17 10:10:50|51363.5|51238.5|51385.8|51260.8|51403.2|51278.2|51363.5|51238.5|34
1613556660000|2021-02-17 10:11:00|51385.4|51260.4|51406.5|51281.5|51418.4|51293.4|51385.4|51260.4|32
1613556670000|2021-02-17 10:11:10|51405.8|51280.8|51420.9|51295.9|51429.3|51304.3|51405.8|51280.8|33
1613556680000|2021-02-17 10:11:20|51420.1|51295.1|51429.1|51304.1|51432.3|51307.3|51414.1|51289.1|28
1613556690000|2021-02-17 10:11:30|51429.2|51304.2|51416|51291|51429.2|51304.2|51411.2|51286.2|27
1613556700000|2021-02-17 10:11:40|51417.5|51292.5|51419.1|51294.1|51423.9|51298.9|51416.2|51291.2|33
1613556710000|2021-02-17 10:11:50|51418.5|51293.5|51422.1|51297.1|51423.3|51298.3|51412.3|51287.3|31
1613556720000|2021-02-17 10:12:00|51420.7|51295.7|51416.8|51291.8|51420.7|51295.7|51416.2|51291.2|24
1613556730000|2021-02-17 10:12:10|51416.7|51291.7|51398.1|51273.1|51416.7|51291.7|51395|51270|23
1613556740000|2021-02-17 10:12:20|51400.2|51275.2|51388.7|51263.7|51403.1|51278.1|51385.6|51260.6|26
1613556750000|2021-02-17 10:12:30|51387.9|51262.9|51391.2|51266.2|51391.2|51266.2|51375.4|51250.4|28
1613556760000|2021-02-17 10:12:40|51392.1|51267.1|51385.7|51260.7|51392.8|51267.8|51378|51253|37
1613556770000|2021-02-17 10:12:50|51385.9|51260.9|51395.9|51270.9|51397.4|51272.4|51384.4|51259.4|33
1613556780000|2021-02-17 10:13:00|51394.2|51269.2|51401.4|51276.4|51402.7|51277.7|51393.1|51268.1|30
1613556790000|2021-02-17 10:13:10|51401.2|51276.2|51387.9|51262.9|51402.6|51277.6|51386.4|51261.4|23
1613556800000|2021-02-17 10:13:20|51387.4|51262.4|51386.8|51261.8|51394.2|51269.2|51377.3|51252.3|39
1613556810000|2021-02-17 10:13:30|51386|51261|51377.1|51252.1|51386|51261|51374.1|51249.1|36
1613556820000|2021-02-17 10:13:40|51377.2|51252.2|51325.2|51200.2|51378.2|51253.2|51325.2|51200.2|34
1613556830000|2021-02-17 10:13:50|51325.4|51200.4|51369.5|51244.5|51379.9|51254.9|51325.4|51200.4|36
1613556840000|2021-02-17 10:14:00|51365.4|51240.4|51314.8|51189.8|51367.8|51242.8|51314.8|51189.8|33
1613556850000|2021-02-17 10:14:10|51313.1|51188.1|51264.7|51139.7|51313.1|51188.1|51244|51119|39
1613556860000|2021-02-17 10:14:20|51272.6|51147.6|51285.7|51160.7|51307|51182|51271|51146|40
1613556870000|2021-02-17 10:14:30|51286.8|51161.8|51295.7|51170.7|51308|51183|51283.9|51158.9|38
1613556880000|2021-02-17 10:14:40|51298.4|51173.4|51285.4|51160.4|51302.5|51177.5|51273.6|51148.6|35
1613556890000|2021-02-17 10:14:50|51285|51160|51311.8|51186.8|51311.8|51186.8|51285|51160|33
1613556900000|2021-02-17 10:15:00|51312|51187|51276.5|51151.5|51312.8|51187.8|51272.3|51147.3|26
1613556910000|2021-02-17 10:15:10|51280.5|51155.5|51291.3|51166.3|51302.6|51177.6|51279.1|51154.1|38
1613556920000|2021-02-17 10:15:20|51292|51167|51282.1|51157.1|51297.4|51172.4|51280.1|51155.1|34
1613556930000|2021-02-17 10:15:30|51282.2|51157.2|51294.7|51169.7|51294.7|51169.7|51270.2|51145.2|32
1613556940000|2021-02-17 10:15:40|51292.5|51167.5|51278.1|51153.1|51294.7|51169.7|51278.1|51153.1|27
1613556950000|2021-02-17 10:15:50|51280.3|51155.3|51279.1|51154.1|51280.3|51155.3|51264.9|51139.9|29
1613556960000|2021-02-17 10:16:00|51279.6|51154.6|51197.7|51072.7|51281.9|51156.9|51197.7|51072.7|35
1613556970000|2021-02-17 10:16:10|51197|51072|51179|51054|51222.8|51097.8|51176.6|51051.6|39
1613556980000|2021-02-17 10:16:20|51180.1|51055.1|51233.1|51108.1|51234.1|51109.1|51172.8|51047.8|40
1613556990000|2021-02-17 10:16:30|51234.4|51109.4|51214.4|51089.4|51234.4|51109.4|51188.5|51063.5|38
1613557000000|2021-02-17 10:16:40|51216.7|51091.7|51213.5|51088.5|51228.4|51103.4|51206.3|51081.3|40
1613557010000|2021-02-17 10:16:50|51214.2|51089.2|51194.2|51069.2|51220.9|51095.9|51193.8|51068.8|33
1613557020000|2021-02-17 10:17:00|51187.5|51062.5|51208.3|51083.3|51215.1|51090.1|51187.5|51062.5|36
1613557030000|2021-02-17 10:17:10|51206.6|51081.6|51230.4|51105.4|51235.2|51110.2|51203.6|51078.6|35
1613557040000|2021-02-17 10:17:20|51230.2|51105.2|51231.2|51106.2|51238.2|51113.2|51218.1|51093.1|35
1613557050000|2021-02-17 10:17:30|51233.7|51108.7|51256.9|51131.9|51258.7|51133.7|51228.1|51103.1|29
1613557060000|2021-02-17 10:17:40|51260.9|51135.9|51278.6|51153.6|51278.6|51153.6|51259.3|51134.3|28
1613557070000|2021-02-17 10:17:50|51278.5|51153.5|51279.9|51154.9|51279.9|51154.9|51270.5|51145.5|24
1613557080000|2021-02-17 10:18:00|51280|51155|51310.4|51185.4|51310.4|51185.4|51277|51152|28
1613557090000|2021-02-17 10:18:10|51314|51189|51348.8|51223.8|51349.7|51224.7|51314|51189|32
1613557100000|2021-02-17 10:18:20|51349.7|51224.7|51319.5|51194.5|51354.2|51229.2|51318.3|51193.3|39
1613557110000|2021-02-17 10:18:30|51318.9|51193.9|51239.4|51114.4|51340.2|51215.2|51239.4|51114.4|38
1613557120000|2021-02-17 10:18:40|51239.9|51114.9|51273.1|51148.1|51275.3|51150.3|51239.9|51114.9|36
1613557130000|2021-02-17 10:18:50|51273.3|51148.3|51294.3|51169.3|51294.5|51169.5|51273.3|51148.3|31
1613557140000|2021-02-17 10:19:00|51292.9|51167.9|51304.3|51179.3|51304.4|51179.4|51288.4|51163.4|33
1613557150000|2021-02-17 10:19:10|51305.6|51180.6|51312.3|51187.3|51317.2|51192.2|51301.1|51176.1|38
1613557160000|2021-02-17 10:19:20|51310.6|51185.6|51293.7|51168.7|51323.7|51198.7|51290.6|51165.6|39
1613557170000|2021-02-17 10:19:30|51293.5|51168.5|51303.2|51178.2|51303.2|51178.2|51287.9|51162.9|32
1613557180000|2021-02-17 10:19:40|51300.6|51175.6|51314.4|51189.4|51317.4|51192.4|51300.6|51175.6|28
1613557190000|2021-02-17 10:19:50|51315.4|51190.4|51331.9|51206.9|51331.9|51206.9|51315.4|51190.4|29
1613557200000|2021-02-17 10:20:00|51332|51207|51344.1|51219.1|51346|51221|51332|51207|34
1613557210000|2021-02-17 10:20:10|51347.4|51222.4|51369|51244|51370.1|51245.1|51347.4|51222.4|36
1613557220000|2021-02-17 10:20:20|51370.8|51245.8|51363.1|51238.1|51389.3|51264.3|51362.7|51237.7|33
1613557230000|2021-02-17 10:20:30|51363.4|51238.4|51393.2|51268.2|51393.2|51268.2|51359.4|51234.4|32
1613557240000|2021-02-17 10:20:40|51389.9|51264.9|51407.4|51282.4|51411.1|51286.1|51387.4|51262.4|35
1613557250000|2021-02-17 10:20:50|51410.2|51285.2|51416.6|51291.6|51417.5|51292.5|51404|51279|34
1613557260000|2021-02-17 10:21:00|51419.1|51294.1|51417.5|51292.5|51421.6|51296.6|51399.2|51274.2|39
1613557270000|2021-02-17 10:21:10|51416.8|51291.8|51398.9|51273.9|51419.2|51294.2|51392.5|51267.5|39
1613557280000|2021-02-17 10:21:20|51399|51274|51383.5|51258.5|51404.9|51279.9|51383.5|51258.5|33
1613557290000|2021-02-17 10:21:30|51383|51258|51390.5|51265.5|51398.3|51273.3|51379|51254|35
1613557300000|2021-02-17 10:21:40|51390.6|51265.6|51404.3|51279.3|51405.7|51280.7|51390.6|51265.6|33
1613557310000|2021-02-17 10:21:50|51403.9|51278.9|51412.3|51287.3|51416.4|51291.4|51403.9|51278.9|36
1613557320000|2021-02-17 10:22:00|51413.1|51288.1|51392.5|51267.5|51413.1|51288.1|51390.5|51265.5|38
1613557330000|2021-02-17 10:22:10|51391.1|51266.1|51393.3|51268.3|51395.7|51270.7|51388.9|51263.9|32
1613557340000|2021-02-17 10:22:20|51392.7|51267.7|51397.9|51272.9|51397.9|51272.9|51389.8|51264.8|31
1613557350000|2021-02-17 10:22:30|51397.6|51272.6|51415.7|51290.7|51415.7|51290.7|51397.6|51272.6|28
1613557360000|2021-02-17 10:22:40|51414|51289|51420.8|51295.8|51420.8|51295.8|51413.5|51288.5|34
1613557370000|2021-02-17 10:22:50|51420.9|51295.9|51447|51322|51447.4|51322.4|51420.9|51295.9|27
1613557380000|2021-02-17 10:23:00|51443.9|51318.9|51431|51306|51465.7|51340.7|51430.6|51305.6|35
1613557390000|2021-02-17 10:23:10|51431.5|51306.5|51423.3|51298.3|51436.6|51311.6|51416.2|51291.2|26
1613557400000|2021-02-17 10:23:20|51422.9|51297.9|51411|51286|51424.2|51299.2|51409.3|51284.3|30
1613557410000|2021-02-17 10:23:30|51410.7|51285.7|51409.8|51284.8|51411.9|51286.9|51407.8|51282.8|38
1613557420000|2021-02-17 10:23:40|51409.6|51284.6|51409.9|51284.9|51412.5|51287.5|51406.5|51281.5|35
1613557430000|2021-02-17 10:23:50|51408.9|51283.9|51431.3|51306.3|51431.8|51306.8|51405.9|51280.9|37
1613557440000|2021-02-17 10:24:00|51429.9|51304.9|51414.8|51289.8|51432.7|51307.7|51414.8|51289.8|28
1613557450000|2021-02-17 10:24:10|51415.6|51290.6|51406|51281|51420|51295|51406|51281|23
1613557460000|2021-02-17 10:24:20|51407.5|51282.5|51422.4|51297.4|51422.8|51297.8|51402.2|51277.2|32
1613557470000|2021-02-17 10:24:30|51422.5|51297.5|51419.3|51294.3|51423.6|51298.6|51419.2|51294.2|33
1613557480000|2021-02-17 10:24:40|51419.1|51294.1|51409.7|51284.7|51419.3|51294.3|51409.7|51284.7|31
1613557490000|2021-02-17 10:24:50|51406.5|51281.5|51403.8|51278.8|51406.5|51281.5|51403.6|51278.6|25
1613557500000|2021-02-17 10:25:00|51404.1|51279.1|51408.1|51283.1|51413.9|51288.9|51402.6|51277.6|27
1613557510000|2021-02-17 10:25:10|51403.9|51278.9|51431.9|51306.9|51432|51307|51401.8|51276.8|36
1613557520000|2021-02-17 10:25:20|51432.8|51307.8|51475.1|51350.1|51475.1|51350.1|51432.8|51307.8|37
1613557530000|2021-02-17 10:25:30|51477.4|51352.4|51501.9|51376.9|51502.5|51377.5|51477.4|51352.4|26
1613557540000|2021-02-17 10:25:40|51501.8|51376.8|51471.9|51346.9|51501.8|51376.8|51468.3|51343.3|25
1613557550000|2021-02-17 10:25:50|51472.1|51347.1|51491.7|51366.7|51494.2|51369.2|51467.8|51342.8|30
1613557560000|2021-02-17 10:26:00|51492.4|51367.4|51493.1|51368.1|51498.7|51373.7|51481.4|51356.4|26
1613557570000|2021-02-17 10:26:10|51493.3|51368.3|51498.7|51373.7|51512.3|51387.3|51493.3|51368.3|32
1613557580000|2021-02-17 10:26:20|51497.4|51372.4|51504.9|51379.9|51522.9|51397.9|51497.4|51372.4|33
1613557590000|2021-02-17 10:26:30|51498.9|51373.9|51496.9|51371.9|51498.9|51373.9|51494|51369|27
1613557600000|2021-02-17 10:26:40|51497.1|51372.1|51512.4|51387.4|51513.9|51388.9|51496.9|51371.9|29
1613557610000|2021-02-17 10:26:50|51512.2|51387.2|51544.7|51419.7|51544.7|51419.7|51512.2|51387.2|19
1613557620000|2021-02-17 10:27:00|51544.5|51419.5|51566.7|51441.7|51567|51442|51543.5|51418.5|32
1613557630000|2021-02-17 10:27:10|51567.2|51442.2|51563|51438|51581.6|51456.6|51563|51438|30
1613557640000|2021-02-17 10:27:20|51562.9|51437.9|51540.4|51415.4|51562.9|51437.9|51530.7|51405.7|35
1613557650000|2021-02-17 10:27:30|51539.8|51414.8|51512.1|51387.1|51540.2|51415.2|51509.6|51384.6|28
1613557660000|2021-02-17 10:27:40|51512|51387|51511.5|51386.5|51512.6|51387.6|51511.4|51386.4|10
1613557670000|2021-02-17 10:27:50|51511.9|51386.9|51530.5|51405.5|51530.5|51405.5|51510.9|51385.9|23
1613557680000|2021-02-17 10:28:00|51530.7|51405.7|51553.4|51428.4|51553.4|51428.4|51528.2|51403.2|25
1613557690000|2021-02-17 10:28:10|51555.5|51430.5|51559.5|51434.5|51565.5|51440.5|51555.5|51430.5|30
1613557700000|2021-02-17 10:28:20|51561.5|51436.5|51566|51441|51567.1|51442.1|51557.7|51432.7|21
1613557710000|2021-02-17 10:28:30|51566.7|51441.7|51588.3|51463.3|51588.3|51463.3|51566.7|51441.7|25
1613557720000|2021-02-17 10:28:40|51588.9|51463.9|51592.7|51467.7|51593.3|51468.3|51586.9|51461.9|22
1613557730000|2021-02-17 10:28:50|51592.5|51467.5|51596.7|51471.7|51597.5|51472.5|51592.5|51467.5|31
1613557740000|2021-02-17 10:29:00|51597.3|51472.3|51601.6|51476.6|51604.2|51479.2|51596.4|51471.4|30
1613557750000|2021-02-17 10:29:10|51601.8|51476.8|51614.4|51489.4|51614.4|51489.4|51601.8|51476.8|22
1613557760000|2021-02-17 10:29:20|51614.5|51489.5|51632.5|51507.5|51632.6|51507.6|51614.5|51489.5|33
1613557770000|2021-02-17 10:29:30|51642.5|51517.5|51648.6|51523.6|51669.1|51544.1|51642.5|51517.5|33
1613557780000|2021-02-17 10:29:40|51652.2|51527.2|51651.4|51526.4|51659.3|51534.3|51620.4|51495.4|35
1613557790000|2021-02-17 10:29:50|51652.5|51527.5|51663|51538|51664|51539|51652.5|51527.5|30
1613557800000|2021-02-17 10:30:00|51663.1|51538.1|51684.5|51559.5|51684.5|51559.5|51661.2|51536.2|32
1613557810000|2021-02-17 10:30:10|51683.1|51558.1|51632.1|51507.1|51683.3|51558.3|51631.1|51506.1|28
1613557820000|2021-02-17 10:30:20|51632.4|51507.4|51620.4|51495.4|51636.4|51511.4|51618.6|51493.6|34
1613557830000|2021-02-17 10:30:30|51626.1|51501.1|51611.3|51486.3|51630|51505|51606|51481|33
1613557840000|2021-02-17 10:30:40|51611.4|51486.4|51633.3|51508.3|51633.3|51508.3|51608.9|51483.9|33
1613557850000|2021-02-17 10:30:50|51631.9|51506.9|51626.5|51501.5|51636.9|51511.9|51623.7|51498.7|23
1613557860000|2021-02-17 10:31:00|51626.8|51501.8|51632.7|51507.7|51633.6|51508.6|51626.1|51501.1|17
1613557870000|2021-02-17 10:31:10|51632.2|51507.2|51626|51501|51638.2|51513.2|51626|51501|34
1613557880000|2021-02-17 10:31:20|51625.4|51500.4|51615.8|51490.8|51631.2|51506.2|51614.9|51489.9|26
1613557890000|2021-02-17 10:31:30|51615.7|51490.7|51595.8|51470.8|51616|51491|51595.7|51470.7|25
1613557900000|2021-02-17 10:31:40|51597.4|51472.4|51606.4|51481.4|51606.8|51481.8|51596.3|51471.3|26
1613557910000|2021-02-17 10:31:50|51606.5|51481.5|51614.5|51489.5|51616.9|51491.9|51604.2|51479.2|27
1613557920000|2021-02-17 10:32:00|51613.1|51488.1|51594.3|51469.3|51619|51494|51593.4|51468.4|31
1613557930000|2021-02-17 10:32:10|51593.4|51468.4|51555.3|51430.3|51594.8|51469.8|51555.3|51430.3|29
1613557940000|2021-02-17 10:32:20|51555|51430|51567|51442|51573.5|51448.5|51539.9|51414.9|32
1613557950000|2021-02-17 10:32:30|51563.1|51438.1|51545.1|51420.1|51563.1|51438.1|51545.1|51420.1|27
1613557960000|2021-02-17 10:32:40|51544.8|51419.8|51449.1|51324.1|51544.8|51419.8|51449.1|51324.1|29
1613557970000|2021-02-17 10:32:50|51450.6|51325.6|51517|51392|51520.6|51395.6|51449|51324|38
1613557980000|2021-02-17 10:33:00|51516|51391|51489.1|51364.1|51516|51391|51488.9|51363.9|29
1613557990000|2021-02-17 10:33:10|51494.1|51369.1|51527.1|51402.1|51527.1|51402.1|51491.3|51366.3|28
1613558000000|2021-02-17 10:33:20|51527.6|51402.6|51539.1|51414.1|51551.9|51426.9|51527.6|51402.6|36
1613558010000|2021-02-17 10:33:30|51539.5|51414.5|51528.5|51403.5|51541.3|51416.3|51523.1|51398.1|31
1613558020000|2021-02-17 10:33:40|51532|51407|51532.4|51407.4|51543.6|51418.6|51528.8|51403.8|35
1613558030000|2021-02-17 10:33:50|51532.2|51407.2|51550.7|51425.7|51558.6|51433.6|51532.2|51407.2|21
1613558040000|2021-02-17 10:34:00|51555.2|51430.2|51503.4|51378.4|51559.2|51434.2|51501.2|51376.2|33
1613558050000|2021-02-17 10:34:10|51508.1|51383.1|51520.8|51395.8|51523.4|51398.4|51508.1|51383.1|32
1613558060000|2021-02-17 10:34:20|51513.8|51388.8|51526.5|51401.5|51532.4|51407.4|51508.4|51383.4|28
1613558070000|2021-02-17 10:34:30|51525.9|51400.9|51524.8|51399.8|51527.2|51402.2|51520.1|51395.1|31
1613558080000|2021-02-17 10:34:40|51524.5|51399.5|51523.6|51398.6|51525.1|51400.1|51522.7|51397.7|26
1613558090000|2021-02-17 10:34:50|51523.2|51398.2|51526.2|51401.2|51528.5|51403.5|51523.2|51398.2|21
1613558100000|2021-02-17 10:35:00|51528.5|51403.5|51519|51394|51538.7|51413.7|51517.5|51392.5|35
1613558110000|2021-02-17 10:35:10|51519.1|51394.1|51529.2|51404.2|51530|51405|51518.8|51393.8|23
1613558120000|2021-02-17 10:35:20|51528.1|51403.1|51530.4|51405.4|51533.2|51408.2|51528.1|51403.1|33
1613558130000|2021-02-17 10:35:30|51531.2|51406.2|51460.7|51335.7|51531.3|51406.3|51454.6|51329.6|31
1613558140000|2021-02-17 10:35:40|51460|51335|51482.7|51357.7|51484.4|51359.4|51460|51335|36
1613558150000|2021-02-17 10:35:50|51481.9|51356.9|51483.1|51358.1|51485.8|51360.8|51480.5|51355.5|32
1613558160000|2021-02-17 10:36:00|51484.6|51359.6|51482.2|51357.2|51489.3|51364.3|51468.8|51343.8|35
1613558170000|2021-02-17 10:36:10|51482|51357|51478.2|51353.2|51482|51357|51469.6|51344.6|32
1613558180000|2021-02-17 10:36:20|51478.3|51353.3|51476.7|51351.7|51479.8|51354.8|51473.2|51348.2|37
1613558190000|2021-02-17 10:36:30|51476.1|51351.1|51473.2|51348.2|51477.2|51352.2|51473|51348|39
1613558200000|2021-02-17 10:36:40|51474.2|51349.2|51463.3|51338.3|51475.4|51350.4|51459.7|51334.7|37
1613558210000|2021-02-17 10:36:50|51465.4|51340.4|51466.4|51341.4|51466.9|51341.9|51463.2|51338.2|30
1613558220000|2021-02-17 10:37:00|51465.2|51340.2|51463.2|51338.2|51466.3|51341.3|51461|51336|29
1613558230000|2021-02-17 10:37:10|51463|51338|51466.6|51341.6|51466.7|51341.7|51462.1|51337.1|13
1613558240000|2021-02-17 10:37:20|51467.1|51342.1|51474.1|51349.1|51481|51356|51463.8|51338.8|31
1613558250000|2021-02-17 10:37:30|51473.9|51348.9|51482.6|51357.6|51483.1|51358.1|51473.9|51348.9|31
1613558260000|2021-02-17 10:37:40|51484.6|51359.6|51489.6|51364.6|51490.4|51365.4|51484.6|51359.6|16
1613558270000|2021-02-17 10:37:50|51495.7|51370.7|51508.5|51383.5|51511.9|51386.9|51495.7|51370.7|17
1613558280000|2021-02-17 10:38:00|51508|51383|51511|51386|51511|51386|51507.7|51382.7|15
1613558290000|2021-02-17 10:38:10|51511.4|51386.4|51529.3|51404.3|51529.3|51404.3|51511.4|51386.4|28
1613558300000|2021-02-17 10:38:20|51529.8|51404.8|51532.7|51407.7|51532.7|51407.7|51529.8|51404.8|20
1613558310000|2021-02-17 10:38:30|51536.4|51411.4|51523.1|51398.1|51536.4|51411.4|51511.8|51386.8|35
1613558320000|2021-02-17 10:38:40|51523|51398|51508|51383|51523|51398|51500.3|51375.3|34
1613558330000|2021-02-17 10:38:50|51508.2|51383.2|51506.9|51381.9|51509.3|51384.3|51499.8|51374.8|32
1613558340000|2021-02-17 10:39:00|51507.2|51382.2|51528.2|51403.2|51531.7|51406.7|51507.2|51382.2|33
1613558350000|2021-02-17 10:39:10|51527.7|51402.7|51530.4|51405.4|51530.4|51405.4|51527.7|51402.7|23
1613558360000|2021-02-17 10:39:20|51530.9|51405.9|51538.4|51413.4|51541.1|51416.1|51530.8|51405.8|35
1613558370000|2021-02-17 10:39:30|51538.6|51413.6|51537|51412|51543.3|51418.3|51536.8|51411.8|32
1613558380000|2021-02-17 10:39:40|51539.2|51414.2|51532.5|51407.5|51539.2|51414.2|51518.9|51393.9|32
1613558390000|2021-02-17 10:39:50|51532.6|51407.6|51542.4|51417.4|51542.4|51417.4|51528.2|51403.2|33
1613558400000|2021-02-17 10:40:00|51542.5|51417.5|51541.4|51416.4|51543.7|51418.7|51541.2|51416.2|20
1613558410000|2021-02-17 10:40:10|51539.9|51414.9|51538.6|51413.6|51540.7|51415.7|51530.3|51405.3|28
1613558420000|2021-02-17 10:40:20|51539.8|51414.8|51536.5|51411.5|51541.1|51416.1|51536.1|51411.1|34
1613558430000|2021-02-17 10:40:30|51537.2|51412.2|51538.9|51413.9|51539.5|51414.5|51535.7|51410.7|30
1613558440000|2021-02-17 10:40:40|51538.8|51413.8|51553.8|51428.8|51554.7|51429.7|51537.9|51412.9|23
1613558450000|2021-02-17 10:40:50|51553.9|51428.9|51555.6|51430.6|51560.9|51435.9|51553.1|51428.1|31
1613558460000|2021-02-17 10:41:00|51556.3|51431.3|51523.4|51398.4|51557.3|51432.3|51518|51393|33
1613558470000|2021-02-17 10:41:10|51523.5|51398.5|51533.3|51408.3|51537.6|51412.6|51523.5|51398.5|33
1613558480000|2021-02-17 10:41:20|51534.9|51409.9|51515.7|51390.7|51534.9|51409.9|51514.7|51389.7|33
1613558490000|2021-02-17 10:41:30|51515.6|51390.6|51520.2|51395.2|51525.8|51400.8|51515.6|51390.6|29
1613558500000|2021-02-17 10:41:40|51522.1|51397.1|51535|51410|51535|51410|51517|51392|37
1613558510000|2021-02-17 10:41:50|51532.9|51407.9|51535.8|51410.8|51540.2|51415.2|51531.6|51406.6|35
1613558520000|2021-02-17 10:42:00|51535.9|51410.9|51541.1|51416.1|51541.1|51416.1|51534.1|51409.1|38
1613558530000|2021-02-17 10:42:10|51541.3|51416.3|51538.4|51413.4|51541.5|51416.5|51535.6|51410.6|28
1613558540000|2021-02-17 10:42:20|51537.6|51412.6|51513.7|51388.7|51538|51413|51513.7|51388.7|30
1613558550000|2021-02-17 10:42:30|51513.8|51388.8|51513.9|51388.9|51518.5|51393.5|51513.6|51388.6|21
1613558560000|2021-02-17 10:42:40|51514.1|51389.1|51508.7|51383.7|51514.1|51389.1|51486.6|51361.6|27
1613558570000|2021-02-17 10:42:50|51518.4|51393.4|51521.3|51396.3|51526.3|51401.3|51515|51390|31
1613558580000|2021-02-17 10:43:00|51521.5|51396.5|51496.2|51371.2|51521.5|51396.5|51472.5|51347.5|30
1613558590000|2021-02-17 10:43:10|51496.8|51371.8|51505.3|51380.3|51505.7|51380.7|51496.8|51371.8|32
1613558600000|2021-02-17 10:43:20|51502.2|51377.2|51468.4|51343.4|51502.2|51377.2|51468|51343|25
1613558610000|2021-02-17 10:43:30|51465.8|51340.8|51444.3|51319.3|51465.8|51340.8|51440.1|51315.1|30
1613558620000|2021-02-17 10:43:40|51445.6|51320.6|51464.3|51339.3|51467.1|51342.1|51443.3|51318.3|29
1613558630000|2021-02-17 10:43:50|51466.6|51341.6|51445.8|51320.8|51466.6|51341.6|51445.8|51320.8|33
1613558640000|2021-02-17 10:44:00|51446.2|51321.2|51472|51347|51472.3|51347.3|51446.2|51321.2|27
1613558650000|2021-02-17 10:44:10|51471.9|51346.9|51476.5|51351.5|51476.5|51351.5|51461.3|51336.3|28
1613558660000|2021-02-17 10:44:20|51480.7|51355.7|51469.3|51344.3|51481.8|51356.8|51469.3|51344.3|29
1613558670000|2021-02-17 10:44:30|51468.9|51343.9|51464.1|51339.1|51469.4|51344.4|51456.2|51331.2|27
1613558680000|2021-02-17 10:44:40|51463.2|51338.2|51477.4|51352.4|51477.7|51352.7|51463.2|51338.2|33
1613558690000|2021-02-17 10:44:50|51477|51352|51456.8|51331.8|51477.9|51352.9|51456.8|51331.8|29
1613558700000|2021-02-17 10:45:00|51457.3|51332.3|51480.8|51355.8|51480.8|51355.8|51457.3|51332.3|33
1613558710000|2021-02-17 10:45:10|51481.2|51356.2|51507.4|51382.4|51507.4|51382.4|51481.2|51356.2|35
1613558720000|2021-02-17 10:45:20|51508|51383|51503.8|51378.8|51509.8|51384.8|51502.9|51377.9|30
1613558730000|2021-02-17 10:45:30|51504.9|51379.9|51506.9|51381.9|51507|51382|51504.1|51379.1|16
1613558740000|2021-02-17 10:45:40|51505.4|51380.4|51521.8|51396.8|51521.8|51396.8|51505.4|51380.4|19
1613558750000|2021-02-17 10:45:50|51522.1|51397.1|51520.8|51395.8|51527.7|51402.7|51519.4|51394.4|20
1613558760000|2021-02-17 10:46:00|51517.6|51392.6|51519.1|51394.1|51520.6|51395.6|51517.4|51392.4|10
1613558770000|2021-02-17 10:46:10|51519|51394|51528.8|51403.8|51529.4|51404.4|51519|51394|21
1613558780000|2021-02-17 10:46:20|51529.7|51404.7|51526.8|51401.8|51531.1|51406.1|51526|51401|28
1613558790000|2021-02-17 10:46:30|51526.2|51401.2|51529.5|51404.5|51529.5|51404.5|51525.7|51400.7|24
1613558800000|2021-02-17 10:46:40|51528.6|51403.6|51530.3|51405.3|51530.9|51405.9|51527.8|51402.8|25
1613558810000|2021-02-17 10:46:50|51530.4|51405.4|51515.4|51390.4|51530.4|51405.4|51514|51389|28
1613558820000|2021-02-17 10:47:00|51514.7|51389.7|51512.2|51387.2|51514.7|51389.7|51508.9|51383.9|25
1613558830000|2021-02-17 10:47:10|51512.4|51387.4|51480.2|51355.2|51512.6|51387.6|51480.2|51355.2|33
1613558840000|2021-02-17 10:47:20|51480.3|51355.3|51497.5|51372.5|51498.5|51373.5|51479.2|51354.2|34
1613558850000|2021-02-17 10:47:30|51498.1|51373.1|51501.2|51376.2|51504|51379|51498.1|51373.1|30
1613558860000|2021-02-17 10:47:40|51502.6|51377.6|51501|51376|51505.4|51380.4|51501|51376|14
1613558870000|2021-02-17 10:47:50|51500.6|51375.6|51494.3|51369.3|51500.6|51375.6|51493.1|51368.1|7
1613558880000|2021-02-17 10:48:00|51493.1|51368.1|51500.6|51375.6|51500.6|51375.6|51491.9|51366.9|28
1613558890000|2021-02-17 10:48:10|51500.7|51375.7|51489.8|51364.8|51513.3|51388.3|51489.8|51364.8|34
1613558900000|2021-02-17 10:48:20|51490.3|51365.3|51471.6|51346.6|51490.3|51365.3|51471.6|51346.6|34
1613558910000|2021-02-17 10:48:30|51470|51345|51481.5|51356.5|51481.9|51356.9|51447.6|51322.6|34
1613558920000|2021-02-17 10:48:40|51481.3|51356.3|51421.3|51296.3|51481.3|51356.3|51418.9|51293.9|30
1613558930000|2021-02-17 10:48:50|51421.8|51296.8|51420.7|51295.7|51424|51299|51419|51294|22
1613558940000|2021-02-17 10:49:00|51419.7|51294.7|51421.7|51296.7|51421.7|51296.7|51416.1|51291.1|24
1613558950000|2021-02-17 10:49:10|51421.9|51296.9|51454.4|51329.4|51454.4|51329.4|51421.9|51296.9|27
1613558960000|2021-02-17 10:49:20|51455.3|51330.3|51445.7|51320.7|51455.3|51330.3|51443.5|51318.5|24
1613558970000|2021-02-17 10:49:30|51447.3|51322.3|51456.7|51331.7|51462.7|51337.7|51447.3|51322.3|23
1613558980000|2021-02-17 10:49:40|51456.6|51331.6|51463|51338|51465.5|51340.5|51456.4|51331.4|29
1613558990000|2021-02-17 10:49:50|51462.8|51337.8|51454.9|51329.9|51466.7|51341.7|51453.5|51328.5|29
1613559000000|2021-02-17 10:50:00|51454.4|51329.4|51442|51317|51458.1|51333.1|51442|51317|31
1613559010000|2021-02-17 10:50:10|51440.8|51315.8|51418|51293|51440.8|51315.8|51413.8|51288.8|30
1613559020000|2021-02-17 10:50:20|51417.5|51292.5|51398.5|51273.5|51419.3|51294.3|51384.2|51259.2|33
1613559030000|2021-02-17 10:50:30|51404.6|51279.6|51396.6|51271.6|51433.2|51308.2|51394.7|51269.7|40
1613559040000|2021-02-17 10:50:40|51396.4|51271.4|51389.7|51264.7|51396.8|51271.8|51379.3|51254.3|37
1613559050000|2021-02-17 10:50:50|51387.5|51262.5|51381.8|51256.8|51392|51267|51380.9|51255.9|34
1613559060000|2021-02-17 10:51:00|51383.5|51258.5|51356.1|51231.1|51383.8|51258.8|51346.2|51221.2|37
1613559070000|2021-02-17 10:51:10|51355.6|51230.6|51357.2|51232.2|51369.8|51244.8|51351.6|51226.6|31
1613559080000|2021-02-17 10:51:20|51356.9|51231.9|51340.4|51215.4|51356.9|51231.9|51339.7|51214.7|34
1613559090000|2021-02-17 10:51:30|51340.5|51215.5|51347.1|51222.1|51353.7|51228.7|51340.3|51215.3|34
1613559100000|2021-02-17 10:51:40|51350.3|51225.3|51334|51209|51351.8|51226.8|51334|51209|31
1613559110000|2021-02-17 10:51:50|51334.5|51209.5|51304.2|51179.2|51334.7|51209.7|51303|51178|31
1613559120000|2021-02-17 10:52:00|51306.8|51181.8|51332.9|51207.9|51338.8|51213.8|51306.8|51181.8|30
1613559130000|2021-02-17 10:52:10|51334.6|51209.6|51357.5|51232.5|51357.5|51232.5|51334.6|51209.6|38
1613559140000|2021-02-17 10:52:20|51357.6|51232.6|51363.9|51238.9|51368.4|51243.4|51357.6|51232.6|34
1613559150000|2021-02-17 10:52:30|51364.3|51239.3|51367.5|51242.5|51367.7|51242.7|51352.3|51227.3|34
1613559160000|2021-02-17 10:52:40|51365.8|51240.8|51402.3|51277.3|51405.1|51280.1|51365.8|51240.8|33
1613559170000|2021-02-17 10:52:50|51403.8|51278.8|51383.8|51258.8|51410.6|51285.6|51382.6|51257.6|32
1613559180000|2021-02-17 10:53:00|51383.4|51258.4|51369.8|51244.8|51393.6|51268.6|51369.8|51244.8|36
1613559190000|2021-02-17 10:53:10|51368.6|51243.6|51369.3|51244.3|51375.6|51250.6|51368.6|51243.6|36
1613559200000|2021-02-17 10:53:20|51369.2|51244.2|51351.3|51226.3|51370.2|51245.2|51338|51213|35
1613559210000|2021-02-17 10:53:30|51350.2|51225.2|51350.7|51225.7|51355.4|51230.4|51341.5|51216.5|26
1613559220000|2021-02-17 10:53:40|51351.8|51226.8|51357.7|51232.7|51358.2|51233.2|51348.9|51223.9|17
1613559230000|2021-02-17 10:53:50|51359|51234|51365.1|51240.1|51366.8|51241.8|51359|51234|23
1613559240000|2021-02-17 10:54:00|51365.4|51240.4|51370|51245|51379.7|51254.7|51364.4|51239.4|33
1613559250000|2021-02-17 10:54:10|51369.6|51244.6|51377|51252|51378.9|51253.9|51367.8|51242.8|24
1613559260000|2021-02-17 10:54:20|51377.4|51252.4|51388.9|51263.9|51389.9|51264.9|51377.4|51252.4|19
1613559270000|2021-02-17 10:54:30|51389|51264|51406.4|51281.4|51406.8|51281.8|51388.1|51263.1|20
1613559280000|2021-02-17 10:54:40|51411|51286|51409.2|51284.2|51418.5|51293.5|51408|51283|23
1613559290000|2021-02-17 10:54:50|51410.7|51285.7|51411.5|51286.5|51412.9|51287.9|51409.2|51284.2|24
1613559300000|2021-02-17 10:55:00|51410.8|51285.8|51419.3|51294.3|51420|51295|51409.5|51284.5|31
1613559310000|2021-02-17 10:55:10|51419.7|51294.7|51424.5|51299.5|51424.5|51299.5|51419.7|51294.7|10
1613559320000|2021-02-17 10:55:20|51423.4|51298.4|51425.8|51300.8|51427.5|51302.5|51422.4|51297.4|9
1613559330000|2021-02-17 10:55:30|51425.7|51300.7|51428.8|51303.8|51429|51304|51424.5|51299.5|16
1613559340000|2021-02-17 10:55:40|51428.9|51303.9|51445.7|51320.7|51448.1|51323.1|51428.9|51303.9|26
1613559350000|2021-02-17 10:55:50|51446.6|51321.6|51449.5|51324.5|51450.3|51325.3|51445.9|51320.9|19
1613559360000|2021-02-17 10:56:00|51449.6|51324.6|51449|51324|51449.8|51324.8|51449|51324|15
1613559370000|2021-02-17 10:56:10|51449.4|51324.4|51448.7|51323.7|51449.4|51324.4|51444.5|51319.5|15
1613559380000|2021-02-17 10:56:20|51448.8|51323.8|51417.3|51292.3|51449.2|51324.2|51417.3|51292.3|34
1613559390000|2021-02-17 10:56:30|51414.3|51289.3|51409.8|51284.8|51415.2|51290.2|51406.8|51281.8|37
1613559400000|2021-02-17 10:56:40|51411.4|51286.4|51380.1|51255.1|51411.4|51286.4|51380.1|51255.1|37
1613559410000|2021-02-17 10:56:50|51379.8|51254.8|51370.9|51245.9|51379.8|51254.8|51365.8|51240.8|23
1613559420000|2021-02-17 10:57:00|51371|51246|51400.8|51275.8|51400.8|51275.8|51371|51246|28
1613559430000|2021-02-17 10:57:10|51404.1|51279.1|51417|51292|51417|51292|51404.1|51279.1|20
1613559440000|2021-02-17 10:57:20|51415.9|51290.9|51406.5|51281.5|51416.4|51291.4|51405.1|51280.1|30
1613559450000|2021-02-17 10:57:30|51406|51281|51362.6|51237.6|51416.9|51291.9|51362.6|51237.6|32
1613559460000|2021-02-17 10:57:40|51362.9|51237.9|51358.7|51233.7|51362.9|51237.9|51355.8|51230.8|21
1613559470000|2021-02-17 10:57:50|51359.1|51234.1|51378|51253|51378.4|51253.4|51358.8|51233.8|27
1613559480000|2021-02-17 10:58:00|51383.9|51258.9|51382.1|51257.1|51384.8|51259.8|51380.2|51255.2|20
1613559490000|2021-02-17 10:58:10|51381.4|51256.4|51388.8|51263.8|51390.8|51265.8|51380.1|51255.1|24
1613559500000|2021-02-17 10:58:20|51387.8|51262.8|51369.9|51244.9|51387.8|51262.8|51369.1|51244.1|30
1613559510000|2021-02-17 10:58:30|51369.4|51244.4|51367.4|51242.4|51369.4|51244.4|51365.3|51240.3|20
1613559520000|2021-02-17 10:58:40|51367.6|51242.6|51374.4|51249.4|51377.2|51252.2|51367.6|51242.6|31
1613559530000|2021-02-17 10:58:50|51374.8|51249.8|51390.3|51265.3|51394.4|51269.4|51371.5|51246.5|29
1613559540000|2021-02-17 10:59:00|51390.9|51265.9|51361.3|51236.3|51392.3|51267.3|51361.3|51236.3|29
1613559550000|2021-02-17 10:59:10|51360.5|51235.5|51338.8|51213.8|51360.5|51235.5|51338.6|51213.6|20
1613559560000|2021-02-17 10:59:20|51337.3|51212.3|51334.6|51209.6|51337.5|51212.5|51333.8|51208.8|20
1613559570000|2021-02-17 10:59:30|51334.2|51209.2|51312.2|51187.2|51335.6|51210.6|51311.9|51186.9|27
1613559580000|2021-02-17 10:59:40|51312.7|51187.7|51304.9|51179.9|51328.4|51203.4|51302.6|51177.6|38
1613559590000|2021-02-17 10:59:50|51305.1|51180.1|51280.5|51155.5|51305.1|51180.1|51271|51146|29
1613559600000|2021-02-17 11:00:00|51293|51168|51309.8|51184.8|51318.6|51193.6|51293|51168|34
1613559610000|2021-02-17 11:00:10|51312.2|51187.2|51326|51201|51328.8|51203.8|51304|51179|37
1613559620000|2021-02-17 11:00:20|51323.3|51198.3|51307|51182|51323.3|51198.3|51303.3|51178.3|32
1613559630000|2021-02-17 11:00:30|51307.1|51182.1|51310.9|51185.9|51311.1|51186.1|51305.8|51180.8|25
1613559640000|2021-02-17 11:00:40|51309.8|51184.8|51314.3|51189.3|51314.3|51189.3|51307.6|51182.6|22
1613559650000|2021-02-17 11:00:50|51315|51190|51322.1|51197.1|51322.1|51197.1|51314.1|51189.1|14
1613559660000|2021-02-17 11:01:00|51322.2|51197.2|51308.3|51183.3|51325.7|51200.7|51308.3|51183.3|18
1613559670000|2021-02-17 11:01:10|51308.7|51183.7|51273.3|51148.3|51308.7|51183.7|51273.3|51148.3|29
1613559680000|2021-02-17 11:01:20|51273.5|51148.5|51293.3|51168.3|51293.5|51168.5|51268|51143|30
1613559690000|2021-02-17 11:01:30|51293.6|51168.6|51293.8|51168.8|51297.1|51172.1|51291|51166|33
1613559700000|2021-02-17 11:01:40|51293.6|51168.6|51283.9|51158.9|51300.4|51175.4|51283.2|51158.2|29
1613559710000|2021-02-17 11:01:50|51284.8|51159.8|51287.3|51162.3|51294.3|51169.3|51283.2|51158.2|30
1613559720000|2021-02-17 11:02:00|51288.5|51163.5|51299.3|51174.3|51301.3|51176.3|51284.2|51159.2|29
1613559730000|2021-02-17 11:02:10|51298.8|51173.8|51295.1|51170.1|51301.3|51176.3|51295.1|51170.1|27
1613559740000|2021-02-17 11:02:20|51293.8|51168.8|51261.9|51136.9|51295.9|51170.9|51256.9|51131.9|29
1613559750000|2021-02-17 11:02:30|51261.8|51136.8|51238.9|51113.9|51262.1|51137.1|51238.3|51113.3|33
1613559760000|2021-02-17 11:02:40|51241.8|51116.8|51242.6|51117.6|51252.4|51127.4|51235.5|51110.5|34
1613559770000|2021-02-17 11:02:50|51242.9|51117.9|51215.8|51090.8|51242.9|51117.9|51212.5|51087.5|32
1613559780000|2021-02-17 11:03:00|51216.4|51091.4|51227.7|51102.7|51229.5|51104.5|51216.4|51091.4|36
1613559790000|2021-02-17 11:03:10|51229.8|51104.8|51247.4|51122.4|51252.9|51127.9|51228.6|51103.6|38
1613559800000|2021-02-17 11:03:20|51247.8|51122.8|51257.4|51132.4|51257.4|51132.4|51247.8|51122.8|29
1613559810000|2021-02-17 11:03:30|51256.5|51131.5|51262|51137|51267.4|51142.4|51256.1|51131.1|36
1613559820000|2021-02-17 11:03:40|51262.9|51137.9|51255|51130|51263|51138|51251.5|51126.5|33
1613559830000|2021-02-17 11:03:50|51254.5|51129.5|51257.2|51132.2|51258.6|51133.6|51254.3|51129.3|27
1613559840000|2021-02-17 11:04:00|51256.4|51131.4|51256.3|51131.3|51259.8|51134.8|51253.6|51128.6|32
1613559850000|2021-02-17 11:04:10|51256.1|51131.1|51269.1|51144.1|51270.8|51145.8|51255.8|51130.8|26
1613559860000|2021-02-17 11:04:20|51270.8|51145.8|51273.8|51148.8|51286.8|51161.8|51270.8|51145.8|37
1613559870000|2021-02-17 11:04:30|51274.1|51149.1|51281.7|51156.7|51281.7|51156.7|51267.6|51142.6|34
1613559880000|2021-02-17 11:04:40|51281.5|51156.5|51266.5|51141.5|51282.6|51157.6|51266.5|51141.5|32
1613559890000|2021-02-17 11:04:50|51265.3|51140.3|51266.3|51141.3|51267.1|51142.1|51265.3|51140.3|19
1613559900000|2021-02-17 11:05:00|51266.4|51141.4|51261.5|51136.5|51267.3|51142.3|51250.3|51125.3|33
1613559910000|2021-02-17 11:05:10|51261.9|51136.9|51276.4|51151.4|51276.4|51151.4|51261.9|51136.9|23
1613559920000|2021-02-17 11:05:20|51279.4|51154.4|51284.6|51159.6|51288.7|51163.7|51275.8|51150.8|25
1613559930000|2021-02-17 11:05:30|51285.1|51160.1|51301.3|51176.3|51316.1|51191.1|51285.1|51160.1|33
1613559940000|2021-02-17 11:05:40|51297.6|51172.6|51287.4|51162.4|51304.3|51179.3|51257.1|51132.1|33
1613559950000|2021-02-17 11:05:50|51298.9|51173.9|51312.3|51187.3|51313.2|51188.2|51288.5|51163.5|37
1613559960000|2021-02-17 11:06:00|51310.3|51185.3|51308.2|51183.2|51312.6|51187.6|51296.3|51171.3|35
1613559970000|2021-02-17 11:06:10|51311.2|51186.2|51302.4|51177.4|51315.9|51190.9|51300.6|51175.6|29
1613559980000|2021-02-17 11:06:20|51303.5|51178.5|51319.1|51194.1|51319.1|51194.1|51297.3|51172.3|34
1613559990000|2021-02-17 11:06:30|51318|51193|51318.6|51193.6|51320.5|51195.5|51314.7|51189.7|31
1613560000000|2021-02-17 11:06:40|51317.2|51192.2|51317|51192|51320.6|51195.6|51314.3|51189.3|28
1613560010000|2021-02-17 11:06:50|51317.6|51192.6|51312.8|51187.8|51322.9|51197.9|51312.8|51187.8|31
1613560020000|2021-02-17 11:07:00|51313.5|51188.5|51301.9|51176.9|51313.5|51188.5|51293.8|51168.8|32
1613560030000|2021-02-17 11:07:10|51301.6|51176.6|51315.6|51190.6|51315.6|51190.6|51301.6|51176.6|34
1613560040000|2021-02-17 11:07:20|51316|51191|51319.2|51194.2|51327.5|51202.5|51314.7|51189.7|35
1613560050000|2021-02-17 11:07:30|51318.6|51193.6|51318.8|51193.8|51323.6|51198.6|51312.8|51187.8|32
1613560060000|2021-02-17 11:07:40|51315.1|51190.1|51320.9|51195.9|51333.3|51208.3|51315.1|51190.1|19
1613560070000|2021-02-17 11:07:50|51332.2|51207.2|51340|51215|51340.7|51215.7|51329.7|51204.7|15
1613560080000|2021-02-17 11:08:00|51342|51217|51355.6|51230.6|51357|51232|51340.1|51215.1|35
1613560090000|2021-02-17 11:08:10|51355.7|51230.7|51416.2|51291.2|51416.2|51291.2|51355.6|51230.6|32
1613560100000|2021-02-17 11:08:20|51422.7|51297.7|51424.3|51299.3|51424.7|51299.7|51422|51297|18
1613560110000|2021-02-17 11:08:30|51419.5|51294.5|51441.4|51316.4|51442|51317|51406.9|51281.9|38
1613560120000|2021-02-17 11:08:40|51439.2|51314.2|51451.4|51326.4|51451.4|51326.4|51439.2|51314.2|28
1613560130000|2021-02-17 11:08:50|51452|51327|51441.5|51316.5|51464.8|51339.8|51441.5|51316.5|26
1613560140000|2021-02-17 11:09:00|51444.4|51319.4|51461.7|51336.7|51461.7|51336.7|51439.6|51314.6|33
1613560150000|2021-02-17 11:09:10|51462.2|51337.2|51470.5|51345.5|51470.6|51345.6|51456.2|51331.2|31
1613560160000|2021-02-17 11:09:20|51471|51346|51439.8|51314.8|51471.4|51346.4|51436.3|51311.3|33
1613560170000|2021-02-17 11:09:30|51444.5|51319.5|51444.6|51319.6|51450.1|51325.1|51439.1|51314.1|38
1613560180000|2021-02-17 11:09:40|51444.2|51319.2|51442|51317|51446|51321|51432.1|51307.1|33
1613560190000|2021-02-17 11:09:50|51442.1|51317.1|51443.3|51318.3|51451|51326|51436.3|51311.3|35
1613560200000|2021-02-17 11:10:00|51444.5|51319.5|51450.8|51325.8|51460.2|51335.2|51440.9|51315.9|30
1613560210000|2021-02-17 11:10:10|51450.9|51325.9|51437.8|51312.8|51451.1|51326.1|51434.6|51309.6|27
1613560220000|2021-02-17 11:10:20|51436.3|51311.3|51429.1|51304.1|51438.1|51313.1|51429.1|51304.1|19
1613560230000|2021-02-17 11:10:30|51430.1|51305.1|51454.7|51329.7|51455|51330|51429.6|51304.6|26
1613560240000|2021-02-17 11:10:40|51454.1|51329.1|51451.7|51326.7|51461.1|51336.1|51450.4|51325.4|20
1613560250000|2021-02-17 11:10:50|51451.8|51326.8|51460.3|51335.3|51460.3|51335.3|51451.3|51326.3|26
1613560260000|2021-02-17 11:11:00|51455.8|51330.8|51464.7|51339.7|51469.1|51344.1|51443.8|51318.8|30
1613560270000|2021-02-17 11:11:10|51465.6|51340.6|51482.7|51357.7|51482.7|51357.7|51465.6|51340.6|22
1613560280000|2021-02-17 11:11:20|51484.2|51359.2|51488.4|51363.4|51491.5|51366.5|51484.2|51359.2|21
1613560290000|2021-02-17 11:11:30|51490.5|51365.5|51491.7|51366.7|51501.5|51376.5|51486.6|51361.6|27
1613560300000|2021-02-17 11:11:40|51491.4|51366.4|51484.4|51359.4|51496.3|51371.3|51482.1|51357.1|30
1613560310000|2021-02-17 11:11:50|51484.7|51359.7|51488.8|51363.8|51492.2|51367.2|51484.7|51359.7|34
1613560320000|2021-02-17 11:12:00|51486.1|51361.1|51480.6|51355.6|51486.1|51361.1|51478|51353|31
1613560330000|2021-02-17 11:12:10|51480.2|51355.2|51472.9|51347.9|51491|51366|51459.7|51334.7|38
1613560340000|2021-02-17 11:12:20|51473|51348|51485.9|51360.9|51487.3|51362.3|51472.9|51347.9|22
1613560350000|2021-02-17 11:12:30|51484.4|51359.4|51491|51366|51491|51366|51477.5|51352.5|31
1613560360000|2021-02-17 11:12:40|51483.4|51358.4|51484.8|51359.8|51491|51366|51479.6|51354.6|27
1613560370000|2021-02-17 11:12:50|51482.6|51357.6|51486.5|51361.5|51501.5|51376.5|51481|51356|30
1613560380000|2021-02-17 11:13:00|51488.3|51363.3|51505.6|51380.6|51505.6|51380.6|51488.3|51363.3|19
1613560390000|2021-02-17 11:13:10|51505.7|51380.7|51506.5|51381.5|51506.5|51381.5|51504.2|51379.2|13
1613560400000|2021-02-17 11:13:20|51506|51381|51503.3|51378.3|51507.8|51382.8|51503.3|51378.3|19
1613560410000|2021-02-17 11:13:30|51503.1|51378.1|51507.3|51382.3|51510.9|51385.9|51502.9|51377.9|32
1613560420000|2021-02-17 11:13:40|51507.1|51382.1|51511.6|51386.6|51512.1|51387.1|51500.3|51375.3|28
1613560430000|2021-02-17 11:13:50|51511.3|51386.3|51522.8|51397.8|51526.1|51401.1|51511.3|51386.3|29
1613560440000|2021-02-17 11:14:00|51525|51400|51547.6|51422.6|51547.6|51422.6|51523.1|51398.1|31
1613560450000|2021-02-17 11:14:10|51548.6|51423.6|51546.5|51421.5|51581.9|51456.9|51538.3|51413.3|33
1613560460000|2021-02-17 11:14:20|51548.9|51423.9|51579.8|51454.8|51579.8|51454.8|51542.8|51417.8|30
1613560470000|2021-02-17 11:14:30|51579.4|51454.4|51578.5|51453.5|51584.8|51459.8|51572.4|51447.4|27
1613560480000|2021-02-17 11:14:40|51578.4|51453.4|51556.8|51431.8|51579.5|51454.5|51556.8|51431.8|23
1613560490000|2021-02-17 11:14:50|51555.9|51430.9|51572.6|51447.6|51572.8|51447.8|51555.9|51430.9|30
1613560500000|2021-02-17 11:15:00|51573.6|51448.6|51591|51466|51591.4|51466.4|51573.4|51448.4|26
1613560510000|2021-02-17 11:15:10|51591.1|51466.1|51594.3|51469.3|51594.3|51469.3|51589.7|51464.7|23
1613560520000|2021-02-17 11:15:20|51596.2|51471.2|51615.4|51490.4|51618.8|51493.8|51595.4|51470.4|27
1613560530000|2021-02-17 11:15:30|51613.9|51488.9|51587.3|51462.3|51615.1|51490.1|51587.3|51462.3|30
1613560540000|2021-02-17 11:15:40|51586.3|51461.3|51543.3|51418.3|51588.3|51463.3|51541.5|51416.5|33
1613560550000|2021-02-17 11:15:50|51543|51418|51584.6|51459.6|51589.7|51464.7|51543|51418|37
1613560560000|2021-02-17 11:16:00|51582.8|51457.8|51577.1|51452.1|51587.1|51462.1|51561.5|51436.5|35
1613560570000|2021-02-17 11:16:10|51568.2|51443.2|51541.2|51416.2|51568.2|51443.2|51541.2|51416.2|39
1613560580000|2021-02-17 11:16:20|51542.1|51417.1|51556.4|51431.4|51561.1|51436.1|51539.7|51414.7|32
1613560590000|2021-02-17 11:16:30|51557.3|51432.3|51559.7|51434.7|51561.4|51436.4|51557.3|51432.3|22
1613560600000|2021-02-17 11:16:40|51558.8|51433.8|51562|51437|51562.9|51437.9|51551|51426|29
1613560610000|2021-02-17 11:16:50|51563.2|51438.2|51566.1|51441.1|51567.8|51442.8|51562.6|51437.6|24
1613560620000|2021-02-17 11:17:00|51566.3|51441.3|51508.4|51383.4|51567.3|51442.3|51507.2|51382.2|38
1613560630000|2021-02-17 11:17:10|51508.9|51383.9|51503.4|51378.4|51516.2|51391.2|51503.4|51378.4|28
1613560640000|2021-02-17 11:17:20|51502.7|51377.7|51503.4|51378.4|51513.5|51388.5|51502.7|51377.7|21
1613560650000|2021-02-17 11:17:30|51508|51383|51500.1|51375.1|51511.1|51386.1|51491.8|51366.8|37
1613560660000|2021-02-17 11:17:40|51497|51372|51487.1|51362.1|51499|51374|51487.1|51362.1|32
1613560670000|2021-02-17 11:17:50|51479.5|51354.5|51482.7|51357.7|51506.5|51381.5|51471|51346|31
1613560680000|2021-02-17 11:18:00|51481.8|51356.8|51504.4|51379.4|51505.9|51380.9|51478|51353|29
1613560690000|2021-02-17 11:18:10|51503.8|51378.8|51520.8|51395.8|51521.4|51396.4|51503.2|51378.2|31
1613560700000|2021-02-17 11:18:20|51520.5|51395.5|51519|51394|51528.2|51403.2|51519|51394|27
1613560710000|2021-02-17 11:18:30|51512.7|51387.7|51510.8|51385.8|51512.7|51387.7|51506.8|51381.8|29
1613560720000|2021-02-17 11:18:40|51511.2|51386.2|51528.8|51403.8|51528.8|51403.8|51511.2|51386.2|26
1613560730000|2021-02-17 11:18:50|51528.9|51403.9|51537.4|51412.4|51538.7|51413.7|51526.7|51401.7|23
1613560740000|2021-02-17 11:19:00|51538.1|51413.1|51532.6|51407.6|51539.6|51414.6|51532.6|51407.6|32
1613560750000|2021-02-17 11:19:10|51530.1|51405.1|51523.9|51398.9|51530.1|51405.1|51516.9|51391.9|30
1613560760000|2021-02-17 11:19:20|51522.3|51397.3|51526.4|51401.4|51530.9|51405.9|51522.1|51397.1|23
1613560770000|2021-02-17 11:19:30|51527|51402|51522.9|51397.9|51529.6|51404.6|51522.9|51397.9|23
1613560780000|2021-02-17 11:19:40|51523.2|51398.2|51496.4|51371.4|51523.2|51398.2|51495.3|51370.3|15
1613560790000|2021-02-17 11:19:50|51493.4|51368.4|51490|51365|51499.9|51374.9|51490|51365|32
1613560800000|2021-02-17 11:20:00|51488.9|51363.9|51505.8|51380.8|51507.4|51382.4|51479.3|51354.3|30
1613560810000|2021-02-17 11:20:10|51505.4|51380.4|51504.3|51379.3|51507|51382|51504.3|51379.3|20
1613560820000|2021-02-17 11:20:20|51504.4|51379.4|51504.9|51379.9|51506.8|51381.8|51503.2|51378.2|16
1613560830000|2021-02-17 11:20:30|51504.8|51379.8|51507.1|51382.1|51514.9|51389.9|51491.2|51366.2|37
1613560840000|2021-02-17 11:20:40|51508.3|51383.3|51505.1|51380.1|51520.1|51395.1|51504.8|51379.8|32
1613560850000|2021-02-17 11:20:50|51501.4|51376.4|51488.6|51363.6|51502|51377|51485.1|51360.1|36
1613560860000|2021-02-17 11:21:00|51491.1|51366.1|51521.4|51396.4|51521.4|51396.4|51491.1|51366.1|31
1613560870000|2021-02-17 11:21:10|51521.1|51396.1|51532.5|51407.5|51534.1|51409.1|51521.1|51396.1|25
1613560880000|2021-02-17 11:21:20|51532.4|51407.4|51534.8|51409.8|51534.9|51409.9|51529.8|51404.8|33
1613560890000|2021-02-17 11:21:30|51535.7|51410.7|51540.3|51415.3|51540.5|51415.5|51534.5|51409.5|19
1613560900000|2021-02-17 11:21:40|51540.6|51415.6|51549.1|51424.1|51549.4|51424.4|51535|51410|30
1613560910000|2021-02-17 11:21:50|51550.5|51425.5|51530.7|51405.7|51550.7|51425.7|51530.7|51405.7|26
1613560920000|2021-02-17 11:22:00|51524.5|51399.5|51556.7|51431.7|51556.9|51431.9|51521.9|51396.9|36
1613560930000|2021-02-17 11:22:10|51556.5|51431.5|51561.6|51436.6|51563.4|51438.4|51556.5|51431.5|28
1613560940000|2021-02-17 11:22:20|51562.7|51437.7|51577.1|51452.1|51579.3|51454.3|51562.6|51437.6|28
1613560950000|2021-02-17 11:22:30|51579.2|51454.2|51563.4|51438.4|51579.9|51454.9|51550.5|51425.5|32
1613560960000|2021-02-17 11:22:40|51565.7|51440.7|51593.5|51468.5|51593.5|51468.5|51565.7|51440.7|37
1613560970000|2021-02-17 11:22:50|51594.8|51469.8|51567.8|51442.8|51601|51476|51567.8|51442.8|30
1613560980000|2021-02-17 11:23:00|51566.6|51441.6|51570.7|51445.7|51571|51446|51565.2|51440.2|35
1613560990000|2021-02-17 11:23:10|51571.6|51446.6|51550.6|51425.6|51571.6|51446.6|51549.7|51424.7|33
1613561000000|2021-02-17 11:23:20|51545.3|51420.3|51567.1|51442.1|51569.9|51444.9|51545|51420|39
1613561010000|2021-02-17 11:23:30|51567|51442|51574|51449|51574|51449|51567|51442|36
1613561020000|2021-02-17 11:23:40|51578.2|51453.2|51583.5|51458.5|51589.6|51464.6|51577.2|51452.2|25
1613561030000|2021-02-17 11:23:50|51585.3|51460.3|51583.9|51458.9|51585.9|51460.9|51582.5|51457.5|18
1613561040000|2021-02-17 11:24:00|51583.7|51458.7|51589|51464|51589|51464|51582.8|51457.8|23
1613561050000|2021-02-17 11:24:10|51588|51463|51603.5|51478.5|51605.2|51480.2|51587.4|51462.4|29
1613561060000|2021-02-17 11:24:20|51603.6|51478.6|51607.9|51482.9|51608.4|51483.4|51603.6|51478.6|27
1613561070000|2021-02-17 11:24:30|51608|51483|51609.3|51484.3|51609.7|51484.7|51605|51480|19
1613561080000|2021-02-17 11:24:40|51608.3|51483.3|51620.2|51495.2|51620.4|51495.4|51605.8|51480.8|25
1613561090000|2021-02-17 11:24:50|51616.9|51491.9|51618.2|51493.2|51622.1|51497.1|51615.8|51490.8|18
1613561100000|2021-02-17 11:25:00|51617.9|51492.9|51639.8|51514.8|51640.7|51515.7|51617.9|51492.9|24
1613561110000|2021-02-17 11:25:10|51641.3|51516.3|51652|51527|51652|51527|51641.3|51516.3|20
1613561120000|2021-02-17 11:25:20|51653.4|51528.4|51650.6|51525.6|51653.4|51528.4|51650.1|51525.1|24
1613561130000|2021-02-17 11:25:30|51648.4|51523.4|51637.2|51512.2|51653.3|51528.3|51636.7|51511.7|31
1613561140000|2021-02-17 11:25:40|51637.8|51512.8|51617.3|51492.3|51639.2|51514.2|51616.1|51491.1|27
1613561150000|2021-02-17 11:25:50|51615.6|51490.6|51611.8|51486.8|51617.4|51492.4|51610.6|51485.6|17
1613561160000|2021-02-17 11:26:00|51598.5|51473.5|51586.7|51461.7|51600.2|51475.2|51586.7|51461.7|31
1613561170000|2021-02-17 11:26:10|51587.1|51462.1|51594|51469|51594|51469|51587.1|51462.1|35
1613561180000|2021-02-17 11:26:20|51588.9|51463.9|51563.2|51438.2|51590.1|51465.1|51562.9|51437.9|27
1613561190000|2021-02-17 11:26:30|51562.7|51437.7|51536.9|51411.9|51562.7|51437.7|51533.9|51408.9|26
1613561200000|2021-02-17 11:26:40|51539.4|51414.4|51580.9|51455.9|51580.9|51455.9|51535.9|51410.9|33
1613561210000|2021-02-17 11:26:50|51580.7|51455.7|51594.1|51469.1|51594.1|51469.1|51577.3|51452.3|35
1613561220000|2021-02-17 11:27:00|51591.9|51466.9|51599.9|51474.9|51617.8|51492.8|51591.9|51466.9|31
1613561230000|2021-02-17 11:27:10|51597.6|51472.6|51596.1|51471.1|51597.6|51472.6|51592.6|51467.6|28
1613561240000|2021-02-17 11:27:20|51596.3|51471.3|51580|51455|51597.4|51472.4|51578|51453|25
1613561250000|2021-02-17 11:27:30|51582.2|51457.2|51588.5|51463.5|51588.8|51463.8|51582.2|51457.2|14
1613561260000|2021-02-17 11:27:40|51588.2|51463.2|51563.7|51438.7|51588.2|51463.2|51560.3|51435.3|27
1613561270000|2021-02-17 11:27:50|51563.4|51438.4|51539.3|51414.3|51563.7|51438.7|51539.3|51414.3|28
1613561280000|2021-02-17 11:28:00|51538.2|51413.2|51573.9|51448.9|51574.4|51449.4|51537.8|51412.8|31
1613561290000|2021-02-17 11:28:10|51571.6|51446.6|51577|51452|51578|51453|51568.2|51443.2|33
1613561300000|2021-02-17 11:28:20|51577.3|51452.3|51574|51449|51582.5|51457.5|51573.4|51448.4|31
1613561310000|2021-02-17 11:28:30|51573.6|51448.6|51556.1|51431.1|51573.6|51448.6|51551.9|51426.9|35
1613561320000|2021-02-17 11:28:40|51555.5|51430.5|51553.1|51428.1|51560.6|51435.6|51553.1|51428.1|33
1613561330000|2021-02-17 11:28:50|51554.9|51429.9|51546.3|51421.3|51555.8|51430.8|51546.2|51421.2|18
1613561340000|2021-02-17 11:29:00|51546.4|51421.4|51543.6|51418.6|51546.4|51421.4|51540.8|51415.8|28
1613561350000|2021-02-17 11:29:10|51543.7|51418.7|51496.8|51371.8|51545.2|51420.2|51491.7|51366.7|33
1613561360000|2021-02-17 11:29:20|51503.8|51378.8|51520.5|51395.5|51523.2|51398.2|51501.5|51376.5|34
1613561370000|2021-02-17 11:29:30|51520.8|51395.8|51528.6|51403.6|51532.7|51407.7|51520.4|51395.4|33
1613561380000|2021-02-17 11:29:40|51528.5|51403.5|51522.2|51397.2|51528.5|51403.5|51520.4|51395.4|20
1613561390000|2021-02-17 11:29:50|51522.6|51397.6|51508.4|51383.4|51522.6|51397.6|51508.4|51383.4|13
1613561400000|2021-02-17 11:30:00|51497.6|51372.6|51506.2|51381.2|51507.8|51382.8|51489.7|51364.7|32
1613561410000|2021-02-17 11:30:10|51511.8|51386.8|51509.8|51384.8|51512.5|51387.5|51506.8|51381.8|23
1613561420000|2021-02-17 11:30:20|51507.2|51382.2|51514.9|51389.9|51514.9|51389.9|51499.5|51374.5|24
1613561430000|2021-02-17 11:30:30|51516.9|51391.9|51508|51383|51517.8|51392.8|51508|51383|19
1613561440000|2021-02-17 11:30:40|51508.9|51383.9|51501.3|51376.3|51510.5|51385.5|51501.3|51376.3|34
1613561450000|2021-02-17 11:30:50|51501.4|51376.4|51503.8|51378.8|51504.2|51379.2|51500.2|51375.2|28
1613561460000|2021-02-17 11:31:00|51505.3|51380.3|51514.8|51389.8|51515.6|51390.6|51505.3|51380.3|23
1613561470000|2021-02-17 11:31:10|51517.3|51392.3|51507|51382|51518.6|51393.6|51506.9|51381.9|27
1613561480000|2021-02-17 11:31:20|51506.6|51381.6|51488.1|51363.1|51506.6|51381.6|51488.1|51363.1|33
1613561490000|2021-02-17 11:31:30|51485.9|51360.9|51436.9|51311.9|51488.4|51363.4|51435.8|51310.8|31
1613561500000|2021-02-17 11:31:40|51437.4|51312.4|51414.6|51289.6|51437.4|51312.4|51414.6|51289.6|23
1613561510000|2021-02-17 11:31:50|51416.2|51291.2|51406.3|51281.3|51417|51292|51405.9|51280.9|25
1613561520000|2021-02-17 11:32:00|51406.6|51281.6|51397.8|51272.8|51408.2|51283.2|51392.9|51267.9|31
1613561530000|2021-02-17 11:32:10|51398.4|51273.4|51404|51279|51418.8|51293.8|51398.4|51273.4|32
1613561540000|2021-02-17 11:32:20|51403|51278|51397.5|51272.5|51403|51278|51388.2|51263.2|34
1613561550000|2021-02-17 11:32:30|51398|51273|51399.1|51274.1|51402.5|51277.5|51397.3|51272.3|26
1613561560000|2021-02-17 11:32:40|51400.3|51275.3|51423.8|51298.8|51423.9|51298.9|51399.4|51274.4|33
1613561570000|2021-02-17 11:32:50|51421.8|51296.8|51408.2|51283.2|51421.8|51296.8|51401.2|51276.2|39
1613561580000|2021-02-17 11:33:00|51407.1|51282.1|51407.5|51282.5|51409.9|51284.9|51404.7|51279.7|36
1613561590000|2021-02-17 11:33:10|51407.9|51282.9|51408.9|51283.9|51412.3|51287.3|51406.4|51281.4|27
1613561600000|2021-02-17 11:33:20|51410.6|51285.6|51404.6|51279.6|51410.6|51285.6|51402.8|51277.8|25
1613561610000|2021-02-17 11:33:30|51404.8|51279.8|51392.3|51267.3|51413.8|51288.8|51392.3|51267.3|26
1613561620000|2021-02-17 11:33:40|51391.8|51266.8|51374|51249|51391.8|51266.8|51359|51234|31
1613561630000|2021-02-17 11:33:50|51376.1|51251.1|51364.9|51239.9|51376.1|51251.1|51364.9|51239.9|28
1613561640000|2021-02-17 11:34:00|51366.1|51241.1|51354.7|51229.7|51366.1|51241.1|51353.7|51228.7|32
1613561650000|2021-02-17 11:34:10|51354.6|51229.6|51334.9|51209.9|51354.6|51229.6|51334.9|51209.9|19
1613561660000|2021-02-17 11:34:20|51335|51210|51333.5|51208.5|51335|51210|51328.5|51203.5|26
1613561670000|2021-02-17 11:34:30|51333.6|51208.6|51346.6|51221.6|51351.7|51226.7|51331.4|51206.4|24
1613561680000|2021-02-17 11:34:40|51353.1|51228.1|51349.9|51224.9|51353.2|51228.2|51349.1|51224.1|29
1613561690000|2021-02-17 11:34:50|51350|51225|51343.5|51218.5|51350|51225|51343.4|51218.4|16
1613561700000|2021-02-17 11:35:00|51342.8|51217.8|51363.3|51238.3|51365.9|51240.9|51342.8|51217.8|27
1613561710000|2021-02-17 11:35:10|51364|51239|51386.4|51261.4|51386.4|51261.4|51363.2|51238.2|34
1613561720000|2021-02-17 11:35:20|51392.1|51267.1|51357.8|51232.8|51394.8|51269.8|51357.8|51232.8|26
1613561730000|2021-02-17 11:35:30|51358.4|51233.4|51357.8|51232.8|51360.3|51235.3|51345.9|51220.9|35
1613561740000|2021-02-17 11:35:40|51352.6|51227.6|51338.9|51213.9|51354|51229|51335.1|51210.1|37
1613561750000|2021-02-17 11:35:50|51338.4|51213.4|51364.5|51239.5|51364.5|51239.5|51336.2|51211.2|26
1613561760000|2021-02-17 11:36:00|51362.9|51237.9|51375|51250|51382.8|51257.8|51362.9|51237.9|36
1613561770000|2021-02-17 11:36:10|51376.3|51251.3|51402.7|51277.7|51402.7|51277.7|51375.6|51250.6|36
1613561780000|2021-02-17 11:36:20|51405.5|51280.5|51410.5|51285.5|51416.5|51291.5|51394.9|51269.9|36
1613561790000|2021-02-17 11:36:30|51405|51280|51394.6|51269.6|51405|51280|51385.9|51260.9|35
1613561800000|2021-02-17 11:36:40|51398.9|51273.9|51370.9|51245.9|51406.4|51281.4|51370.9|51245.9|32
1613561810000|2021-02-17 11:36:50|51371|51246|51383.8|51258.8|51383.8|51258.8|51371|51246|31
1613561820000|2021-02-17 11:37:00|51390.9|51265.9|51397.5|51272.5|51399.7|51274.7|51381|51256|32
1613561830000|2021-02-17 11:37:10|51398.5|51273.5|51390.9|51265.9|51400.7|51275.7|51390.9|51265.9|21
1613561840000|2021-02-17 11:37:20|51391|51266|51388.6|51263.6|51391.2|51266.2|51385.2|51260.2|26
1613561850000|2021-02-17 11:37:30|51386.4|51261.4|51384.1|51259.1|51388|51263|51382.1|51257.1|23
1613561860000|2021-02-17 11:37:40|51383.8|51258.8|51355.3|51230.3|51384|51259|51355.3|51230.3|26
1613561870000|2021-02-17 11:37:50|51354.9|51229.9|51384.7|51259.7|51388.5|51263.5|51354.5|51229.5|28
1613561880000|2021-02-17 11:38:00|51385.8|51260.8|51406.7|51281.7|51407.1|51282.1|51383.2|51258.2|14
1613561890000|2021-02-17 11:38:10|51406.6|51281.6|51394.6|51269.6|51406.6|51281.6|51390.4|51265.4|18
1613561900000|2021-02-17 11:38:20|51395.5|51270.5|51388.8|51263.8|51395.5|51270.5|51388.8|51263.8|18
1613561910000|2021-02-17 11:38:30|51388.5|51263.5|51374.6|51249.6|51388.6|51263.6|51374.5|51249.5|36
1613561920000|2021-02-17 11:38:40|51374.2|51249.2|51403.9|51278.9|51405.7|51280.7|51372.3|51247.3|34
1613561930000|2021-02-17 11:38:50|51405.7|51280.7|51396|51271|51405.7|51280.7|51393|51268|35
1613561940000|2021-02-17 11:39:00|51395.7|51270.7|51427.8|51302.8|51428|51303|51395.3|51270.3|38
1613561950000|2021-02-17 11:39:10|51427.4|51302.4|51434.9|51309.9|51434.9|51309.9|51423.8|51298.8|27
1613561960000|2021-02-17 11:39:20|51434.8|51309.8|51469.6|51344.6|51471.8|51346.8|51433.8|51308.8|33
1613561970000|2021-02-17 11:39:30|51468.1|51343.1|51476.4|51351.4|51476.4|51351.4|51463.2|51338.2|30
1613561980000|2021-02-17 11:39:40|51471.7|51346.7|51486.3|51361.3|51486.3|51361.3|51466.3|51341.3|29
1613561990000|2021-02-17 11:39:50|51491.6|51366.6|51511|51386|51512.6|51387.6|51490.2|51365.2|27
1613562000000|2021-02-17 11:40:00|51510.2|51385.2|51537.8|51412.8|51540.2|51415.2|51507.5|51382.5|30
1613562010000|2021-02-17 11:40:10|51537.6|51412.6|51539.8|51414.8|51552.1|51427.1|51534.3|51409.3|40
1613562020000|2021-02-17 11:40:20|51540.2|51415.2|51558.6|51433.6|51558.6|51433.6|51539.4|51414.4|27
1613562030000|2021-02-17 11:40:30|51557.8|51432.8|51560.4|51435.4|51560.4|51435.4|51557.3|51432.3|23
1613562040000|2021-02-17 11:40:40|51561|51436|51559.1|51434.1|51561|51436|51557.8|51432.8|19
1613562050000|2021-02-17 11:40:50|51558.8|51433.8|51559.5|51434.5|51559.8|51434.8|51557.8|51432.8|11
1613562060000|2021-02-17 11:41:00|51558.9|51433.9|51542.9|51417.9|51559.9|51434.9|51539.5|51414.5|26
1613562070000|2021-02-17 11:41:10|51544.9|51419.9|51516.5|51391.5|51545.4|51420.4|51515.6|51390.6|28
1613562080000|2021-02-17 11:41:20|51517.1|51392.1|51503.5|51378.5|51521.8|51396.8|51492.8|51367.8|29
1613562090000|2021-02-17 11:41:30|51503.1|51378.1|51539.2|51414.2|51539.2|51414.2|51501|51376|28
1613562100000|2021-02-17 11:41:40|51539|51414|51551.7|51426.7|51552.5|51427.5|51538.1|51413.1|21
1613562110000|2021-02-17 11:41:50|51552|51427|51557.5|51432.5|51560.8|51435.8|51551.5|51426.5|28
1613562120000|2021-02-17 11:42:00|51556.5|51431.5|51556.9|51431.9|51557.1|51432.1|51552.8|51427.8|28
1613562130000|2021-02-17 11:42:10|51557.9|51432.9|51553.9|51428.9|51559.3|51434.3|51553.3|51428.3|25
1613562140000|2021-02-17 11:42:20|51553.5|51428.5|51530.9|51405.9|51553.6|51428.6|51530.9|51405.9|21
1613562150000|2021-02-17 11:42:30|51528.9|51403.9|51535.2|51410.2|51535.6|51410.6|51522.9|51397.9|24
1613562160000|2021-02-17 11:42:40|51534.8|51409.8|51541.2|51416.2|51541.7|51416.7|51534.8|51409.8|27
1613562170000|2021-02-17 11:42:50|51541.4|51416.4|51503|51378|51541.4|51416.4|51503|51378|33
1613562180000|2021-02-17 11:43:00|51503.1|51378.1|51542.1|51417.1|51545.4|51420.4|51503.1|51378.1|38
1613562190000|2021-02-17 11:43:10|51541.6|51416.6|51557.6|51432.6|51557.6|51432.6|51536.6|51411.6|31
1613562200000|2021-02-17 11:43:20|51557.2|51432.2|51554.8|51429.8|51564.7|51439.7|51554.4|51429.4|36
1613562210000|2021-02-17 11:43:30|51557.1|51432.1|51559.5|51434.5|51560|51435|51557.1|51432.1|20
1613562220000|2021-02-17 11:43:40|51559.9|51434.9|51571.1|51446.1|51573.4|51448.4|51556.5|51431.5|27
1613562230000|2021-02-17 11:43:50|51571.3|51446.3|51569.1|51444.1|51573.5|51448.5|51565.8|51440.8|29
1613562240000|2021-02-17 11:44:00|51568.9|51443.9|51581.4|51456.4|51581.9|51456.9|51568.9|51443.9|33
1613562250000|2021-02-17 11:44:10|51582.3|51457.3|51581.6|51456.6|51582.5|51457.5|51581.3|51456.3|27
1613562260000|2021-02-17 11:44:20|51581.9|51456.9|51582|51457|51583|51458|51581.9|51456.9|33
1613562270000|2021-02-17 11:44:30|51581.5|51456.5|51582.9|51457.9|51582.9|51457.9|51579.9|51454.9|24
1613562280000|2021-02-17 11:44:40|51581.2|51456.2|51579.8|51454.8|51581.2|51456.2|51577.1|51452.1|32
1613562290000|2021-02-17 11:44:50|51578.6|51453.6|51569.1|51444.1|51578.6|51453.6|51563.8|51438.8|35
1613562300000|2021-02-17 11:45:00|51567.1|51442.1|51587.8|51462.8|51588.2|51463.2|51567.1|51442.1|33
1613562310000|2021-02-17 11:45:10|51588.6|51463.6|51597.9|51472.9|51597.9|51472.9|51587.7|51462.7|18
1613562320000|2021-02-17 11:45:20|51596|51471|51597.1|51472.1|51600.5|51475.5|51596|51471|23
1613562330000|2021-02-17 11:45:30|51597.4|51472.4|51595.2|51470.2|51612.7|51487.7|51595.2|51470.2|27
1613562340000|2021-02-17 11:45:40|51593.2|51468.2|51608.4|51483.4|51608.4|51483.4|51591.8|51466.8|27
1613562350000|2021-02-17 11:45:50|51608.9|51483.9|51574.6|51449.6|51608.9|51483.9|51570.7|51445.7|28
1613562360000|2021-02-17 11:46:00|51574.1|51449.1|51613.6|51488.6|51614.3|51489.3|51572|51447|35
1613562370000|2021-02-17 11:46:10|51613.5|51488.5|51615.1|51490.1|51618.2|51493.2|51612.6|51487.6|33
1613562380000|2021-02-17 11:46:20|51614.7|51489.7|51619.5|51494.5|51621.3|51496.3|51614|51489|34
1613562390000|2021-02-17 11:46:30|51620|51495|51635.1|51510.1|51635.1|51510.1|51619.1|51494.1|27
1613562400000|2021-02-17 11:46:40|51635.8|51510.8|51643.8|51518.8|51644|51519|51634.7|51509.7|33
1613562410000|2021-02-17 11:46:50|51643.9|51518.9|51648|51523|51648|51523|51642.2|51517.2|26
1613562420000|2021-02-17 11:47:00|51648.9|51523.9|51647.9|51522.9|51648.9|51523.9|51644.8|51519.8|30
1613562430000|2021-02-17 11:47:10|51648.5|51523.5|51623.2|51498.2|51648.5|51523.5|51622.7|51497.7|32
1613562440000|2021-02-17 11:47:20|51621.4|51496.4|51622.4|51497.4|51624.7|51499.7|51615.6|51490.6|32
1613562450000|2021-02-17 11:47:30|51623.3|51498.3|51615.7|51490.7|51623.3|51498.3|51612.3|51487.3|32
1613562460000|2021-02-17 11:47:40|51617.5|51492.5|51598.3|51473.3|51619.4|51494.4|51598.3|51473.3|22
1613562470000|2021-02-17 11:47:50|51592.9|51467.9|51588.8|51463.8|51592.9|51467.9|51564.7|51439.7|37
1613562480000|2021-02-17 11:48:00|51587.7|51462.7|51624.5|51499.5|51624.5|51499.5|51587.7|51462.7|31
1613562490000|2021-02-17 11:48:10|51623.9|51498.9|51635.6|51510.6|51638.1|51513.1|51623.9|51498.9|36
1613562500000|2021-02-17 11:48:20|51635.9|51510.9|51617.7|51492.7|51635.9|51510.9|51617.6|51492.6|26
1613562510000|2021-02-17 11:48:30|51618.7|51493.7|51639.8|51514.8|51643.3|51518.3|51616.8|51491.8|34
1613562520000|2021-02-17 11:48:40|51639|51514|51667.2|51542.2|51667.2|51542.2|51639|51514|30
1613562530000|2021-02-17 11:48:50|51663.8|51538.8|51666|51541|51670.8|51545.8|51663.8|51538.8|24
1613562540000|2021-02-17 11:49:00|51665.6|51540.6|51688.1|51563.1|51688.1|51563.1|51665.6|51540.6|27
1613562550000|2021-02-17 11:49:10|51688.9|51563.9|51720.5|51595.5|51721.8|51596.8|51688.9|51563.9|30
1613562560000|2021-02-17 11:49:20|51721|51596|51723.1|51598.1|51723.6|51598.6|51713.5|51588.5|33
1613562570000|2021-02-17 11:49:30|51723.2|51598.2|51742.3|51617.3|51742.3|51617.3|51723.2|51598.2|34
1613562580000|2021-02-17 11:49:40|51741|51616|51752.4|51627.4|51755.8|51630.8|51741|51616|36
1613562590000|2021-02-17 11:49:50|51749.3|51624.3|51718.2|51593.2|51750.7|51625.7|51697.2|51572.2|37
1613562600000|2021-02-17 11:50:00|51719.4|51594.4|51718|51593|51722.5|51597.5|51711.8|51586.8|32
1613562610000|2021-02-17 11:50:10|51716.8|51591.8|51667.7|51542.7|51717.5|51592.5|51667.7|51542.7|35
1613562620000|2021-02-17 11:50:20|51667.3|51542.3|51681.4|51556.4|51682.8|51557.8|51647|51522|31
1613562630000|2021-02-17 11:50:30|51682.1|51557.1|51682.1|51557.1|51709.4|51584.4|51676.1|51551.1|37
1613562640000|2021-02-17 11:50:40|51681.4|51556.4|51669.7|51544.7|51685.2|51560.2|51659.1|51534.1|38
1613562650000|2021-02-17 11:50:50|51671.3|51546.3|51679.8|51554.8|51679.8|51554.8|51660.1|51535.1|30
1613562660000|2021-02-17 11:51:00|51680|51555|51651.7|51526.7|51680|51555|51649.4|51524.4|28
1613562670000|2021-02-17 11:51:10|51653.5|51528.5|51637.7|51512.7|51663.9|51538.9|51637.7|51512.7|34
1613562680000|2021-02-17 11:51:20|51637.5|51512.5|51612.8|51487.8|51646.3|51521.3|51611.5|51486.5|34
1613562690000|2021-02-17 11:51:30|51612.7|51487.7|51610.1|51485.1|51612.7|51487.7|51594.4|51469.4|37
1613562700000|2021-02-17 11:51:40|51610.4|51485.4|51620.7|51495.7|51623.9|51498.9|51610.1|51485.1|24
1613562710000|2021-02-17 11:51:50|51624|51499|51620.9|51495.9|51628.1|51503.1|51606.7|51481.7|35
1613562720000|2021-02-17 11:52:00|51616.2|51491.2|51634|51509|51634.6|51509.6|51616.2|51491.2|30
1613562730000|2021-02-17 11:52:10|51635.3|51510.3|51624.1|51499.1|51636.4|51511.4|51624.1|51499.1|24
1613562740000|2021-02-17 11:52:20|51624.3|51499.3|51635|51510|51635|51510|51624.3|51499.3|26
1613562750000|2021-02-17 11:52:30|51639.7|51514.7|51641.8|51516.8|51651.2|51526.2|51633.7|51508.7|30
1613562760000|2021-02-17 11:52:40|51642|51517|51629.5|51504.5|51642|51517|51629.4|51504.4|20
1613562770000|2021-02-17 11:52:50|51630.3|51505.3|51615.1|51490.1|51631.1|51506.1|51615|51490|27
1613562780000|2021-02-17 11:53:00|51615.8|51490.8|51622.8|51497.8|51624.3|51499.3|51605.7|51480.7|34
1613562790000|2021-02-17 11:53:10|51622.7|51497.7|51608.4|51483.4|51622.7|51497.7|51608.4|51483.4|21
1613562800000|2021-02-17 11:53:20|51611.9|51486.9|51610.1|51485.1|51614.7|51489.7|51605.3|51480.3|29
1613562810000|2021-02-17 11:53:30|51609.3|51484.3|51587.2|51462.2|51612.1|51487.1|51587.2|51462.2|24
1613562820000|2021-02-17 11:53:40|51585.2|51460.2|51591.2|51466.2|51597.3|51472.3|51577.7|51452.7|27
1613562830000|2021-02-17 11:53:50|51591.7|51466.7|51607.9|51482.9|51608.7|51483.7|51591.7|51466.7|26
1613562840000|2021-02-17 11:54:00|51606.7|51481.7|51616.3|51491.3|51619.7|51494.7|51606.7|51481.7|31
1613562850000|2021-02-17 11:54:10|51617.6|51492.6|51605.8|51480.8|51618.6|51493.6|51601|51476|30
1613562860000|2021-02-17 11:54:20|51605.1|51480.1|51600|51475|51606.3|51481.3|51595.7|51470.7|30
1613562870000|2021-02-17 11:54:30|51601.1|51476.1|51582.1|51457.1|51603.5|51478.5|51582.1|51457.1|28
1613562880000|2021-02-17 11:54:40|51582.9|51457.9|51562.8|51437.8|51582.9|51457.9|51562.8|51437.8|24
1613562890000|2021-02-17 11:54:50|51560.6|51435.6|51566.2|51441.2|51566.2|51441.2|51560.6|51435.6|22
1613562900000|2021-02-17 11:55:00|51567|51442|51583.2|51458.2|51597.6|51472.6|51566.6|51441.6|32
1613562910000|2021-02-17 11:55:10|51581.1|51456.1|51576.7|51451.7|51581.1|51456.1|51569.4|51444.4|34
1613562920000|2021-02-17 11:55:20|51576.9|51451.9|51554.3|51429.3|51576.9|51451.9|51554.3|51429.3|31
1613562930000|2021-02-17 11:55:30|51553.4|51428.4|51529.4|51404.4|51553.4|51428.4|51528.2|51403.2|38
1613562940000|2021-02-17 11:55:40|51530.4|51405.4|51548.7|51423.7|51548.7|51423.7|51528.3|51403.3|35
1613562950000|2021-02-17 11:55:50|51548.5|51423.5|51494.9|51369.9|51556|51431|51494.1|51369.1|36
1613562960000|2021-02-17 11:56:00|51494.1|51369.1|51491.4|51366.4|51520.1|51395.1|51489.7|51364.7|37
1613562970000|2021-02-17 11:56:10|51491.7|51366.7|51448.3|51323.3|51491.7|51366.7|51442.6|51317.6|39
1613562980000|2021-02-17 11:56:20|51447.7|51322.7|51398.3|51273.3|51448.6|51323.6|51397.7|51272.7|38
1613562990000|2021-02-17 11:56:30|51394.7|51269.7|51401.2|51276.2|51443.3|51318.3|51394.7|51269.7|35
1613563000000|2021-02-17 11:56:40|51399.2|51274.2|51360.7|51235.7|51414.4|51289.4|51341.6|51216.6|40
1613563010000|2021-02-17 11:56:50|51357.3|51232.3|51338.2|51213.2|51372.6|51247.6|51338.2|51213.2|40
1613563020000|2021-02-17 11:57:00|51337.8|51212.8|51385.6|51260.6|51385.6|51260.6|51335.4|51210.4|39
1613563030000|2021-02-17 11:57:10|51383.8|51258.8|51386.8|51261.8|51386.8|51261.8|51372.5|51247.5|32
1613563040000|2021-02-17 11:57:20|51390.7|51265.7|51376.2|51251.2|51417.1|51292.1|51375.9|51250.9|35
1613563050000|2021-02-17 11:57:30|51379.7|51254.7|51390.8|51265.8|51391.1|51266.1|51379.7|51254.7|27
1613563060000|2021-02-17 11:57:40|51389.5|51264.5|51457.2|51332.2|51505|51380|51389.3|51264.3|39
1613563070000|2021-02-17 11:57:50|51461.5|51336.5|51430.1|51305.1|51466.9|51341.9|51426.6|51301.6|38
1613563080000|2021-02-17 11:58:00|51430.6|51305.6|51401.5|51276.5|51432.8|51307.8|51391.7|51266.7|39
1613563090000|2021-02-17 11:58:10|51401.6|51276.6|51386.6|51261.6|51404.5|51279.5|51382.7|51257.7|31
1613563100000|2021-02-17 11:58:20|51386.3|51261.3|51371.5|51246.5|51391.2|51266.2|51371.5|51246.5|31
1613563110000|2021-02-17 11:58:30|51371.6|51246.6|51369.4|51244.4|51401.5|51276.5|51368.3|51243.3|39
1613563120000|2021-02-17 11:58:40|51366.7|51241.7|51367.2|51242.2|51369|51244|51359.4|51234.4|28
1613563130000|2021-02-17 11:58:50|51372|51247|51358.4|51233.4|51373.2|51248.2|51358.4|51233.4|31
1613563140000|2021-02-17 11:59:00|51358.5|51233.5|51382.6|51257.6|51396.7|51271.7|51357.2|51232.2|34
1613563150000|2021-02-17 11:59:10|51382.3|51257.3|51357.8|51232.8|51382.3|51257.3|51357.2|51232.2|25
1613563160000|2021-02-17 11:59:20|51359.2|51234.2|51374|51249|51374|51249|51357.2|51232.2|30
1613563170000|2021-02-17 11:59:30|51370.9|51245.9|51362.9|51237.9|51370.9|51245.9|51362.5|51237.5|35
1613563180000|2021-02-17 11:59:40|51363.9|51238.9|51333.1|51208.1|51365.7|51240.7|51333.1|51208.1|35
1613563190000|2021-02-17 11:59:50|51333.8|51208.8|51346.9|51221.9|51348.4|51223.4|51328|51203|25
1613563200000|2021-02-17 12:00:00|51343.9|51218.9|51338.9|51213.9|51343.9|51218.9|51318.3|51193.3|40
1613563210000|2021-02-17 12:00:10|51339.7|51214.7|51365.5|51240.5|51379.7|51254.7|51339.6|51214.6|40
1613563220000|2021-02-17 12:00:20|51365.3|51240.3|51420.3|51295.3|51421|51296|51363.6|51238.6|38
1613563230000|2021-02-17 12:00:30|51420.9|51295.9|51403.5|51278.5|51423.6|51298.6|51401.7|51276.7|40
1613563240000|2021-02-17 12:00:40|51404.3|51279.3|51404.7|51279.7|51430.6|51305.6|51403.2|51278.2|38
1613563250000|2021-02-17 12:00:50|51408.7|51283.7|51424.9|51299.9|51424.9|51299.9|51401.5|51276.5|34
1613563260000|2021-02-17 12:01:00|51422.5|51297.5|51453.6|51328.6|51453.6|51328.6|51422.5|51297.5|32
1613563270000|2021-02-17 12:01:10|51451|51326|51465.3|51340.3|51481.9|51356.9|51451|51326|38
1613563280000|2021-02-17 12:01:20|51466.4|51341.4|51437.8|51312.8|51469.2|51344.2|51436.4|51311.4|35
1613563290000|2021-02-17 12:01:30|51438.1|51313.1|51428.7|51303.7|51445|51320|51428.7|51303.7|35
1613563300000|2021-02-17 12:01:40|51437.7|51312.7|51415.1|51290.1|51437.7|51312.7|51393.3|51268.3|37
1613563310000|2021-02-17 12:01:50|51414.8|51289.8|51372.2|51247.2|51420.4|51295.4|51364.1|51239.1|33
1613563320000|2021-02-17 12:02:00|51372.8|51247.8|51398.8|51273.8|51400.4|51275.4|51371.5|51246.5|33
1613563330000|2021-02-17 12:02:10|51398.5|51273.5|51426.1|51301.1|51431.1|51306.1|51398.5|51273.5|38
1613563340000|2021-02-17 12:02:20|51426|51301|51399.1|51274.1|51429.9|51304.9|51398.4|51273.4|33
1613563350000|2021-02-17 12:02:30|51397.7|51272.7|51396.9|51271.9|51397.7|51272.7|51391|51266|24
1613563360000|2021-02-17 12:02:40|51396.7|51271.7|51383.8|51258.8|51397.9|51272.9|51381.9|51256.9|28
1613563370000|2021-02-17 12:02:50|51382.6|51257.6|51354.7|51229.7|51382.6|51257.6|51350.1|51225.1|38
1613563380000|2021-02-17 12:03:00|51351.7|51226.7|51389.8|51264.8|51389.8|51264.8|51348.9|51223.9|32
1613563390000|2021-02-17 12:03:10|51387.9|51262.9|51384|51259|51405.4|51280.4|51384|51259|35
1613563400000|2021-02-17 12:03:20|51383.1|51258.1|51377.8|51252.8|51384.9|51259.9|51375.7|51250.7|40
1613563410000|2021-02-17 12:03:30|51376.5|51251.5|51363.1|51238.1|51376.5|51251.5|51349.4|51224.4|31
1613563420000|2021-02-17 12:03:40|51363.3|51238.3|51379.5|51254.5|51383.7|51258.7|51363.1|51238.1|26
1613563430000|2021-02-17 12:03:50|51379.2|51254.2|51406.2|51281.2|51408.9|51283.9|51379.2|51254.2|28
1613563440000|2021-02-17 12:04:00|51407.3|51282.3|51417.4|51292.4|51428.2|51303.2|51407|51282|30
1613563450000|2021-02-17 12:04:10|51418.9|51293.9|51409.7|51284.7|51418.9|51293.9|51408.5|51283.5|28
1613563460000|2021-02-17 12:04:20|51411.1|51286.1|51420.1|51295.1|51421.5|51296.5|51399.7|51274.7|35
1613563470000|2021-02-17 12:04:30|51420.9|51295.9|51432.7|51307.7|51432.7|51307.7|51415.2|51290.2|38
1613563480000|2021-02-17 12:04:40|51434.6|51309.6|51443.1|51318.1|51443.4|51318.4|51434.6|51309.6|36
1613563490000|2021-02-17 12:04:50|51444.2|51319.2|51425.8|51300.8|51446.2|51321.2|51425.1|51300.1|36
1613563500000|2021-02-17 12:05:00|51424.9|51299.9|51459|51334|51459|51334|51424.9|51299.9|34
1613563510000|2021-02-17 12:05:10|51458.8|51333.8|51460.1|51335.1|51461.6|51336.6|51458.2|51333.2|24
1613563520000|2021-02-17 12:05:20|51460.2|51335.2|51487.9|51362.9|51487.9|51362.9|51460.2|51335.2|31
1613563530000|2021-02-17 12:05:30|51488.1|51363.1|51482.4|51357.4|51493|51368|51482.2|51357.2|30
1613563540000|2021-02-17 12:05:40|51482.2|51357.2|51427.5|51302.5|51483.9|51358.9|51427.3|51302.3|36
1613563550000|2021-02-17 12:05:50|51427.4|51302.4|51449.4|51324.4|51451.3|51326.3|51427.4|51302.4|37
1613563560000|2021-02-17 12:06:00|51454.5|51329.5|51466.4|51341.4|51470.2|51345.2|51450.7|51325.7|34
1613563570000|2021-02-17 12:06:10|51467|51342|51472.7|51347.7|51477.9|51352.9|51464.7|51339.7|34
1613563580000|2021-02-17 12:06:20|51473|51348|51465.3|51340.3|51473.1|51348.1|51463.3|51338.3|32
1613563590000|2021-02-17 12:06:30|51465.8|51340.8|51385.7|51260.7|51468.7|51343.7|51381.4|51256.4|31
1613563600000|2021-02-17 12:06:40|51385.3|51260.3|51348.4|51223.4|51398.3|51273.3|51348.4|51223.4|38
1613563610000|2021-02-17 12:06:50|51339.6|51214.6|51331.2|51206.2|51341.2|51216.2|51321.7|51196.7|32
1613563620000|2021-02-17 12:07:00|51348.3|51223.3|51387.8|51262.8|51387.8|51262.8|51348.3|51223.3|34
1613563630000|2021-02-17 12:07:10|51392.5|51267.5|51379.7|51254.7|51414.6|51289.6|51378.5|51253.5|39
1613563640000|2021-02-17 12:07:20|51386.2|51261.2|51338.6|51213.6|51386.2|51261.2|51333|51208|34
1613563650000|2021-02-17 12:07:30|51338.2|51213.2|51326.8|51201.8|51339.8|51214.8|51323.7|51198.7|36
1613563660000|2021-02-17 12:07:40|51326.4|51201.4|51284.6|51159.6|51326.4|51201.4|51284.6|51159.6|37
1613563670000|2021-02-17 12:07:50|51287.8|51162.8|51312.5|51187.5|51312.5|51187.5|51280.6|51155.6|31
1613563680000|2021-02-17 12:08:00|51313.1|51188.1|51316.1|51191.1|51324.4|51199.4|51302.3|51177.3|36
1613563690000|2021-02-17 12:08:10|51316.9|51191.9|51326|51201|51334.8|51209.8|51312.8|51187.8|35
1613563700000|2021-02-17 12:08:20|51326.5|51201.5|51312.3|51187.3|51330.5|51205.5|51312.3|51187.3|37
1613563710000|2021-02-17 12:08:30|51309.8|51184.8|51308.9|51183.9|51314.1|51189.1|51303.2|51178.2|37
1613563720000|2021-02-17 12:08:40|51310|51185|51326|51201|51328.7|51203.7|51309.5|51184.5|35
1613563730000|2021-02-17 12:08:50|51329.9|51204.9|51327.7|51202.7|51336.9|51211.9|51323.7|51198.7|38
1613563740000|2021-02-17 12:09:00|51324.2|51199.2|51285.2|51160.2|51327.3|51202.3|51285.1|51160.1|35
1613563750000|2021-02-17 12:09:10|51285.1|51160.1|51284.6|51159.6|51295.5|51170.5|51282|51157|32
1613563760000|2021-02-17 12:09:20|51285.7|51160.7|51285.2|51160.2|51292.9|51167.9|51282.9|51157.9|31
1613563770000|2021-02-17 12:09:30|51287.8|51162.8|51283.7|51158.7|51289.2|51164.2|51279.3|51154.3|33
1613563780000|2021-02-17 12:09:40|51284.6|51159.6|51280.6|51155.6|51288.5|51163.5|51278.8|51153.8|31
1613563790000|2021-02-17 12:09:50|51280.7|51155.7|51283.6|51158.6|51285.4|51160.4|51272.9|51147.9|30
1613563800000|2021-02-17 12:10:00|51284.6|51159.6|51302.7|51177.7|51306.7|51181.7|51284.1|51159.1|35
1613563810000|2021-02-17 12:10:10|51300.6|51175.6|51302.3|51177.3|51302.6|51177.6|51295.1|51170.1|30
1613563820000|2021-02-17 12:10:20|51301.5|51176.5|51302.6|51177.6|51303.6|51178.6|51294.4|51169.4|34
1613563830000|2021-02-17 12:10:30|51303.4|51178.4|51288.1|51163.1|51303.4|51178.4|51287.1|51162.1|33
1613563840000|2021-02-17 12:10:40|51288.5|51163.5|51279.3|51154.3|51290.5|51165.5|51266.1|51141.1|24
1613563850000|2021-02-17 12:10:50|51282.9|51157.9|51287.8|51162.8|51287.8|51162.8|51281.3|51156.3|31
1613563860000|2021-02-17 12:11:00|51288.9|51163.9|51290.7|51165.7|51291.3|51166.3|51287.3|51162.3|26
1613563870000|2021-02-17 12:11:10|51289.5|51164.5|51301.9|51176.9|51306.2|51181.2|51287.8|51162.8|24
1613563880000|2021-02-17 12:11:20|51301.6|51176.6|51301.7|51176.7|51303.9|51178.9|51282.9|51157.9|26
1613563890000|2021-02-17 12:11:30|51302.1|51177.1|51332.8|51207.8|51332.8|51207.8|51301.4|51176.4|28
1613563900000|2021-02-17 12:11:40|51333.1|51208.1|51294.9|51169.9|51333.1|51208.1|51294.9|51169.9|35
1613563910000|2021-02-17 12:11:50|51294.5|51169.5|51301.1|51176.1|51303.8|51178.8|51294.5|51169.5|33
1613563920000|2021-02-17 12:12:00|51301.2|51176.2|51342.7|51217.7|51343.1|51218.1|51301.2|51176.2|34
1613563930000|2021-02-17 12:12:10|51340.3|51215.3|51377.4|51252.4|51377.4|51252.4|51340.3|51215.3|30
1613563940000|2021-02-17 12:12:20|51378|51253|51364.6|51239.6|51387.2|51262.2|51353.9|51228.9|38
1613563950000|2021-02-17 12:12:30|51364|51239|51338.3|51213.3|51365.3|51240.3|51338.1|51213.1|38
1613563960000|2021-02-17 12:12:40|51336.4|51211.4|51331.2|51206.2|51341.9|51216.9|51331.2|51206.2|36
1613563970000|2021-02-17 12:12:50|51331.8|51206.8|51337.7|51212.7|51338|51213|51329|51204|31
1613563980000|2021-02-17 12:13:00|51337.3|51212.3|51337.4|51212.4|51339.3|51214.3|51333|51208|34
1613563990000|2021-02-17 12:13:10|51337|51212|51311.5|51186.5|51337.5|51212.5|51311|51186|34
1613564000000|2021-02-17 12:13:20|51310.8|51185.8|51321.2|51196.2|51321.2|51196.2|51310|51185|30
1613564010000|2021-02-17 12:13:30|51320.5|51195.5|51318.1|51193.1|51327.6|51202.6|51317.9|51192.9|33
1613564020000|2021-02-17 12:13:40|51318|51193|51308.4|51183.4|51320.2|51195.2|51301.2|51176.2|23
1613564030000|2021-02-17 12:13:50|51308.2|51183.2|51291|51166|51310.4|51185.4|51290.4|51165.4|26
1613564040000|2021-02-17 12:14:00|51295.7|51170.7|51303.1|51178.1|51332.2|51207.2|51295.7|51170.7|38
1613564050000|2021-02-17 12:14:10|51304.4|51179.4|51313.3|51188.3|51313.3|51188.3|51301.7|51176.7|30
1613564060000|2021-02-17 12:14:20|51315.2|51190.2|51331.5|51206.5|51331.6|51206.6|51314.8|51189.8|14
1613564070000|2021-02-17 12:14:30|51330.6|51205.6|51324.9|51199.9|51330.6|51205.6|51322.6|51197.6|27
1613564080000|2021-02-17 12:14:40|51323.2|51198.2|51328.9|51203.9|51330.6|51205.6|51323.2|51198.2|27
1613564090000|2021-02-17 12:14:50|51329.2|51204.2|51333.7|51208.7|51336.8|51211.8|51329.2|51204.2|26
1613564100000|2021-02-17 12:15:00|51334.5|51209.5|51325.3|51200.3|51334.5|51209.5|51323.2|51198.2|21
1613564110000|2021-02-17 12:15:10|51322.3|51197.3|51338.7|51213.7|51338.7|51213.7|51322.3|51197.3|19
1613564120000|2021-02-17 12:15:20|51340.3|51215.3|51373.4|51248.4|51373.4|51248.4|51337.5|51212.5|24
1613564130000|2021-02-17 12:15:30|51373.5|51248.5|51341.2|51216.2|51373.6|51248.6|51335.1|51210.1|32
1613564140000|2021-02-17 12:15:40|51341.1|51216.1|51317|51192|51343.5|51218.5|51316.8|51191.8|30
1613564150000|2021-02-17 12:15:50|51317.3|51192.3|51301.1|51176.1|51325.8|51200.8|51294.8|51169.8|36
1613564160000|2021-02-17 12:16:00|51299.3|51174.3|51300.7|51175.7|51301.7|51176.7|51294.7|51169.7|20
1613564170000|2021-02-17 12:16:10|51301.5|51176.5|51295|51170|51301.5|51176.5|51295|51170|10
1613564180000|2021-02-17 12:16:20|51294.6|51169.6|51292.2|51167.2|51294.6|51169.6|51288.1|51163.1|17
1613564190000|2021-02-17 12:16:30|51292.7|51167.7|51285|51160|51313.4|51188.4|51285|51160|34
1613564200000|2021-02-17 12:16:40|51284.2|51159.2|51265.8|51140.8|51284.2|51159.2|51264.8|51139.8|35
1613564210000|2021-02-17 12:16:50|51263.5|51138.5|51251.4|51126.4|51263.5|51138.5|51232.6|51107.6|36
1613564220000|2021-02-17 12:17:00|51255|51130|51249.4|51124.4|51265.2|51140.2|51243.4|51118.4|34
1613564230000|2021-02-17 12:17:10|51250.1|51125.1|51270.6|51145.6|51271.3|51146.3|51246.1|51121.1|32
1613564240000|2021-02-17 12:17:20|51270.7|51145.7|51277.1|51152.1|51277.1|51152.1|51269.4|51144.4|25
1613564250000|2021-02-17 12:17:30|51277.8|51152.8|51299.9|51174.9|51299.9|51174.9|51276.9|51151.9|30
1613564260000|2021-02-17 12:17:40|51300.7|51175.7|51278.2|51153.2|51304.8|51179.8|51278.2|51153.2|34
1613564270000|2021-02-17 12:17:50|51280.2|51155.2|51270.8|51145.8|51281.4|51156.4|51270.8|51145.8|38
1613564280000|2021-02-17 12:18:00|51270.4|51145.4|51279.7|51154.7|51285|51160|51254.2|51129.2|35
1613564290000|2021-02-17 12:18:10|51279.3|51154.3|51282.2|51157.2|51284.3|51159.3|51279|51154|26
1613564300000|2021-02-17 12:18:20|51282.4|51157.4|51301.9|51176.9|51301.9|51176.9|51282.4|51157.4|31
1613564310000|2021-02-17 12:18:30|51301.8|51176.8|51273.1|51148.1|51301.8|51176.8|51269.5|51144.5|34
1613564320000|2021-02-17 12:18:40|51273.8|51148.8|51268.5|51143.5|51275.8|51150.8|51267.5|51142.5|23
1613564330000|2021-02-17 12:18:50|51269.5|51144.5|51280.6|51155.6|51284.1|51159.1|51268.4|51143.4|24
1613564340000|2021-02-17 12:19:00|51280.1|51155.1|51286.4|51161.4|51287.7|51162.7|51278.3|51153.3|18
1613564350000|2021-02-17 12:19:10|51286.5|51161.5|51282.7|51157.7|51286.5|51161.5|51280.4|51155.4|29
1613564360000|2021-02-17 12:19:20|51282.9|51157.9|51280.1|51155.1|51330.3|51205.3|51277.6|51152.6|37
1613564370000|2021-02-17 12:19:30|51278.8|51153.8|51284.7|51159.7|51284.9|51159.9|51278.6|51153.6|30
1613564380000|2021-02-17 12:19:40|51283.5|51158.5|51286.4|51161.4|51288.4|51163.4|51282.5|51157.5|30
1613564390000|2021-02-17 12:19:50|51287.6|51162.6|51299.6|51174.6|51301.2|51176.2|51287.6|51162.6|31
1613564400000|2021-02-17 12:20:00|51300.7|51175.7|51296.8|51171.8|51312.1|51187.1|51296.8|51171.8|26
1613564410000|2021-02-17 12:20:10|51296.5|51171.5|51280.6|51155.6|51296.5|51171.5|51276.4|51151.4|37
1613564420000|2021-02-17 12:20:20|51280.8|51155.8|51302|51177|51305.3|51180.3|51280.8|51155.8|36
1613564430000|2021-02-17 12:20:30|51303.2|51178.2|51307.9|51182.9|51310.6|51185.6|51303.2|51178.2|22
1613564440000|2021-02-17 12:20:40|51307.7|51182.7|51300.9|51175.9|51308.3|51183.3|51299.1|51174.1|26
1613564450000|2021-02-17 12:20:50|51302.2|51177.2|51310.5|51185.5|51320.4|51195.4|51302.2|51177.2|30
1613564460000|2021-02-17 12:21:00|51311.5|51186.5|51316.3|51191.3|51316.3|51191.3|51291.5|51166.5|33
1613564470000|2021-02-17 12:21:10|51316.4|51191.4|51285.6|51160.6|51316.4|51191.4|51285.6|51160.6|17
1613564480000|2021-02-17 12:21:20|51285.3|51160.3|51281.3|51156.3|51287.3|51162.3|51273|51148|31
1613564490000|2021-02-17 12:21:30|51281.6|51156.6|51291.7|51166.7|51292.8|51167.8|51279.1|51154.1|20
1613564500000|2021-02-17 12:21:40|51290.8|51165.8|51293.2|51168.2|51299|51174|51290|51165|23
1613564510000|2021-02-17 12:21:50|51294.1|51169.1|51303.5|51178.5|51306.8|51181.8|51294.1|51169.1|28
1613564520000|2021-02-17 12:22:00|51303.3|51178.3|51285.8|51160.8|51303.3|51178.3|51283.3|51158.3|34
1613564530000|2021-02-17 12:22:10|51285.9|51160.9|51261.2|51136.2|51285.9|51160.9|51259.9|51134.9|36
1613564540000|2021-02-17 12:22:20|51261.6|51136.6|51265.1|51140.1|51265.1|51140.1|51254.9|51129.9|25
1613564550000|2021-02-17 12:22:30|51266.7|51141.7|51282.8|51157.8|51284.9|51159.9|51266.6|51141.6|27
1613564560000|2021-02-17 12:22:40|51283.5|51158.5|51279.7|51154.7|51283.9|51158.9|51270.8|51145.8|24
1613564570000|2021-02-17 12:22:50|51278.9|51153.9|51289|51164|51290.7|51165.7|51278.9|51153.9|23
1613564580000|2021-02-17 12:23:00|51289.1|51164.1|51304.4|51179.4|51304.4|51179.4|51289.1|51164.1|26
1613564590000|2021-02-17 12:23:10|51307|51182|51309.1|51184.1|51309.8|51184.8|51306|51181|16
1613564600000|2021-02-17 12:23:20|51309|51184|51321.4|51196.4|51324|51199|51309|51184|23
1613564610000|2021-02-17 12:23:30|51322.4|51197.4|51329.4|51204.4|51330.5|51205.5|51322.4|51197.4|24
1613564620000|2021-02-17 12:23:40|51327.8|51202.8|51329.6|51204.6|51330.1|51205.1|51327.4|51202.4|15
1613564630000|2021-02-17 12:23:50|51329.7|51204.7|51333.3|51208.3|51334.4|51209.4|51327.2|51202.2|14
1613564640000|2021-02-17 12:24:00|51334|51209|51324.2|51199.2|51359.1|51234.1|51324|51199|26
1613564650000|2021-02-17 12:24:10|51325.8|51200.8|51351.4|51226.4|51351.4|51226.4|51319.9|51194.9|27
1613564660000|2021-02-17 12:24:20|51351.6|51226.6|51381.7|51256.7|51381.7|51256.7|51351.6|51226.6|38
1613564670000|2021-02-17 12:24:30|51381.9|51256.9|51344.3|51219.3|51386|51261|51342.4|51217.4|32
1613564680000|2021-02-17 12:24:40|51344.2|51219.2|51343.2|51218.2|51354.3|51229.3|51343.2|51218.2|33
1613564690000|2021-02-17 12:24:50|51343.1|51218.1|51334.9|51209.9|51345|51220|51334.1|51209.1|35
1613564700000|2021-02-17 12:25:00|51336.2|51211.2|51357|51232|51357.1|51232.1|51332.3|51207.3|35
1613564710000|2021-02-17 12:25:10|51356.6|51231.6|51365.2|51240.2|51365.2|51240.2|51354.2|51229.2|27
1613564720000|2021-02-17 12:25:20|51365.3|51240.3|51388.9|51263.9|51397.9|51272.9|51365.3|51240.3|32
1613564730000|2021-02-17 12:25:30|51386.3|51261.3|51369.4|51244.4|51386.3|51261.3|51367.4|51242.4|36
1613564740000|2021-02-17 12:25:40|51369.9|51244.9|51368.4|51243.4|51374.8|51249.8|51367.2|51242.2|33
1613564750000|2021-02-17 12:25:50|51368.5|51243.5|51365.2|51240.2|51377.4|51252.4|51365.2|51240.2|28
1613564760000|2021-02-17 12:26:00|51361.8|51236.8|51379.9|51254.9|51380.7|51255.7|51361.1|51236.1|37
1613564770000|2021-02-17 12:26:10|51380.2|51255.2|51381.3|51256.3|51382.1|51257.1|51377.9|51252.9|23
1613564780000|2021-02-17 12:26:20|51380.4|51255.4|51377.3|51252.3|51383.6|51258.6|51373.1|51248.1|22
1613564790000|2021-02-17 12:26:30|51376.8|51251.8|51379.9|51254.9|51379.9|51254.9|51376.5|51251.5|18
1613564800000|2021-02-17 12:26:40|51380|51255|51389|51264|51392.3|51267.3|51378.1|51253.1|25
1613564810000|2021-02-17 12:26:50|51389.1|51264.1|51391.2|51266.2|51391.4|51266.4|51385.6|51260.6|28
1613564820000|2021-02-17 12:27:00|51391.3|51266.3|51391.3|51266.3|51391.7|51266.7|51388.8|51263.8|16
1613564830000|2021-02-17 12:27:10|51393.1|51268.1|51412.5|51287.5|51416.2|51291.2|51393.1|51268.1|26
1613564840000|2021-02-17 12:27:20|51409.5|51284.5|51396|51271|51411.4|51286.4|51390.6|51265.6|30
1613564850000|2021-02-17 12:27:30|51395.8|51270.8|51410.2|51285.2|51410.2|51285.2|51395.8|51270.8|31
1613564860000|2021-02-17 12:27:40|51409.9|51284.9|51407.4|51282.4|51410.6|51285.6|51406.6|51281.6|12
1613564870000|2021-02-17 12:27:50|51407.5|51282.5|51407.7|51282.7|51408.7|51283.7|51405.8|51280.8|18
1613564880000|2021-02-17 12:28:00|51406.8|51281.8|51393.9|51268.9|51408.4|51283.4|51388|51263|23
1613564890000|2021-02-17 12:28:10|51389.3|51264.3|51394.8|51269.8|51395.2|51270.2|51388.8|51263.8|33
1613564900000|2021-02-17 12:28:20|51393.7|51268.7|51384.5|51259.5|51396.2|51271.2|51380.7|51255.7|29
1613564910000|2021-02-17 12:28:30|51383.8|51258.8|51378.2|51253.2|51384.8|51259.8|51377.3|51252.3|27
1613564920000|2021-02-17 12:28:40|51377.8|51252.8|51375.6|51250.6|51381.5|51256.5|51374.9|51249.9|23
1613564930000|2021-02-17 12:28:50|51374.6|51249.6|51344|51219|51376.1|51251.1|51344|51219|24
1613564940000|2021-02-17 12:29:00|51341.7|51216.7|51372.1|51247.1|51373.8|51248.8|51341.7|51216.7|31
1613564950000|2021-02-17 12:29:10|51373.8|51248.8|51361.3|51236.3|51374.1|51249.1|51356.2|51231.2|32
1613564960000|2021-02-17 12:29:20|51361.4|51236.4|51363.9|51238.9|51364.3|51239.3|51356.6|51231.6|23
1613564970000|2021-02-17 12:29:30|51363.4|51238.4|51368.4|51243.4|51373.4|51248.4|51361.1|51236.1|30
1613564980000|2021-02-17 12:29:40|51368.6|51243.6|51380|51255|51388.5|51263.5|51363.8|51238.8|29
1613564990000|2021-02-17 12:29:50|51379.7|51254.7|51385.9|51260.9|51388.7|51263.7|51377.1|51252.1|26
1613565000000|2021-02-17 12:30:00|51385.5|51260.5|51405.2|51280.2|51408.7|51283.7|51385.5|51260.5|29
1613565010000|2021-02-17 12:30:10|51405.5|51280.5|51420|51295|51420.8|51295.8|51405.4|51280.4|26
1613565020000|2021-02-17 12:30:20|51421.4|51296.4|51383.3|51258.3|51421.4|51296.4|51383.3|51258.3|33
1613565030000|2021-02-17 12:30:30|51383.6|51258.6|51359.4|51234.4|51383.6|51258.6|51356.8|51231.8|31
1613565040000|2021-02-17 12:30:40|51359.7|51234.7|51357.6|51232.6|51368.6|51243.6|51356.1|51231.1|38
1613565050000|2021-02-17 12:30:50|51357.7|51232.7|51357.3|51232.3|51358.4|51233.4|51353.6|51228.6|23
1613565060000|2021-02-17 12:31:00|51357.1|51232.1|51377.9|51252.9|51379.9|51254.9|51357.1|51232.1|33
1613565070000|2021-02-17 12:31:10|51377.7|51252.7|51394.8|51269.8|51394.8|51269.8|51369.4|51244.4|34
1613565080000|2021-02-17 12:31:20|51395.3|51270.3|51423.4|51298.4|51429.8|51304.8|51393.2|51268.2|38
1613565090000|2021-02-17 12:31:30|51423.6|51298.6|51461.5|51336.5|51466.9|51341.9|51423.3|51298.3|36
1613565100000|2021-02-17 12:31:40|51463.6|51338.6|51438.9|51313.9|51471.3|51346.3|51438.9|51313.9|30
1613565110000|2021-02-17 12:31:50|51437.3|51312.3|51474.2|51349.2|51474.6|51349.6|51437.3|51312.3|35
1613565120000|2021-02-17 12:32:00|51472.8|51347.8|51494.7|51369.7|51494.7|51369.7|51472.8|51347.8|26
1613565130000|2021-02-17 12:32:10|51496.6|51371.6|51459.7|51334.7|51496.6|51371.6|51453.5|51328.5|34
1613565140000|2021-02-17 12:32:20|51457|51332|51468.4|51343.4|51470.8|51345.8|51455.9|51330.9|26
1613565150000|2021-02-17 12:32:30|51465.5|51340.5|51480.4|51355.4|51485.8|51360.8|51456.1|51331.1|33
1613565160000|2021-02-17 12:32:40|51481.3|51356.3|51483|51358|51483|51358|51472.8|51347.8|27
1613565170000|2021-02-17 12:32:50|51485.3|51360.3|51479.1|51354.1|51485.3|51360.3|51479.1|51354.1|24
1613565180000|2021-02-17 12:33:00|51478.9|51353.9|51469.2|51344.2|51479.2|51354.2|51459.4|51334.4|39
1613565190000|2021-02-17 12:33:10|51474.7|51349.7|51485.9|51360.9|51492.8|51367.8|51471.9|51346.9|36
1613565200000|2021-02-17 12:33:20|51485.5|51360.5|51487.6|51362.6|51487.6|51362.6|51479.4|51354.4|32
1613565210000|2021-02-17 12:33:30|51487.4|51362.4|51487.3|51362.3|51488.7|51363.7|51484.4|51359.4|35
1613565220000|2021-02-17 12:33:40|51491.3|51366.3|51491.3|51366.3|51500.9|51375.9|51488.9|51363.9|30
1613565230000|2021-02-17 12:33:50|51491.5|51366.5|51472.3|51347.3|51491.6|51366.6|51472.3|51347.3|34
1613565240000|2021-02-17 12:34:00|51471.7|51346.7|51488|51363|51488.6|51363.6|51468.4|51343.4|37
1613565250000|2021-02-17 12:34:10|51488.2|51363.2|51470.4|51345.4|51498.6|51373.6|51466.3|51341.3|38
1613565260000|2021-02-17 12:34:20|51468.8|51343.8|51422.7|51297.7|51469.9|51344.9|51422.5|51297.5|35
1613565270000|2021-02-17 12:34:30|51422.9|51297.9|51471.8|51346.8|51472.5|51347.5|51403.6|51278.6|38
1613565280000|2021-02-17 12:34:40|51473.7|51348.7|51469.9|51344.9|51483.8|51358.8|51465.8|51340.8|39
1613565290000|2021-02-17 12:34:50|51471.6|51346.6|51474.1|51349.1|51486.9|51361.9|51471.6|51346.6|32
1613565300000|2021-02-17 12:35:00|51475.1|51350.1|51467.4|51342.4|51477.2|51352.2|51458.5|51333.5|37
1613565310000|2021-02-17 12:35:10|51467.5|51342.5|51458|51333|51470.9|51345.9|51458|51333|31
1613565320000|2021-02-17 12:35:20|51464.8|51339.8|51492|51367|51492|51367|51453.8|51328.8|38
1613565330000|2021-02-17 12:35:30|51492.2|51367.2|51491.1|51366.1|51494.2|51369.2|51485.8|51360.8|37
1613565340000|2021-02-17 12:35:40|51488.2|51363.2|51506.7|51381.7|51506.7|51381.7|51488.2|51363.2|32
1613565350000|2021-02-17 12:35:50|51507.9|51382.9|51482.5|51357.5|51508.7|51383.7|51482.5|51357.5|35
1613565360000|2021-02-17 12:36:00|51481.6|51356.6|51509.2|51384.2|51509.2|51384.2|51477.8|51352.8|37
1613565370000|2021-02-17 12:36:10|51510.6|51385.6|51539.7|51414.7|51539.7|51414.7|51508.8|51383.8|36
1613565380000|2021-02-17 12:36:20|51538.4|51413.4|51556.4|51431.4|51556.4|51431.4|51534|51409|34
1613565390000|2021-02-17 12:36:30|51547.9|51422.9|51555|51430|51558.7|51433.7|51547.9|51422.9|29
1613565400000|2021-02-17 12:36:40|51554.5|51429.5|51570.7|51445.7|51571|51446|51554.3|51429.3|25
1613565410000|2021-02-17 12:36:50|51573.9|51448.9|51546.3|51421.3|51573.9|51448.9|51546.3|51421.3|36
1613565420000|2021-02-17 12:37:00|51542.3|51417.3|51565.5|51440.5|51572.5|51447.5|51542.3|51417.3|37
1613565430000|2021-02-17 12:37:10|51565.3|51440.3|51573.3|51448.3|51577.7|51452.7|51563.9|51438.9|33
1613565440000|2021-02-17 12:37:20|51576.9|51451.9|51570.3|51445.3|51577.4|51452.4|51568.9|51443.9|28
1613565450000|2021-02-17 12:37:30|51569.8|51444.8|51572|51447|51582.1|51457.1|51569.8|51444.8|28
1613565460000|2021-02-17 12:37:40|51570.9|51445.9|51555.9|51430.9|51574|51449|51553.2|51428.2|28
1613565470000|2021-02-17 12:37:50|51554.9|51429.9|51547.3|51422.3|51557.1|51432.1|51547.3|51422.3|27
1613565480000|2021-02-17 12:38:00|51546.3|51421.3|51549.7|51424.7|51560.6|51435.6|51544.8|51419.8|35
1613565490000|2021-02-17 12:38:10|51547.4|51422.4|51514.8|51389.8|51547.4|51422.4|51514.8|51389.8|31
1613565500000|2021-02-17 12:38:20|51514.9|51389.9|51550.5|51425.5|51553.6|51428.6|51514.1|51389.1|38
1613565510000|2021-02-17 12:38:30|51551.7|51426.7|51550.2|51425.2|51552.5|51427.5|51540.6|51415.6|35
1613565520000|2021-02-17 12:38:40|51546.9|51421.9|51556.8|51431.8|51556.8|51431.8|51540.1|51415.1|34
1613565530000|2021-02-17 12:38:50|51558.7|51433.7|51564.9|51439.9|51566.9|51441.9|51557.7|51432.7|20
1613565540000|2021-02-17 12:39:00|51564.8|51439.8|51569.3|51444.3|51577.8|51452.8|51564.7|51439.7|29
1613565550000|2021-02-17 12:39:10|51569.1|51444.1|51545.6|51420.6|51569.1|51444.1|51541.8|51416.8|35
1613565560000|2021-02-17 12:39:20|51546.7|51421.7|51536.5|51411.5|51550.2|51425.2|51535.8|51410.8|38
1613565570000|2021-02-17 12:39:30|51536.3|51411.3|51533.4|51408.4|51542|51417|51533.4|51408.4|31
1613565580000|2021-02-17 12:39:40|51532.3|51407.3|51511.2|51386.2|51538.8|51413.8|51508.3|51383.3|36
1613565590000|2021-02-17 12:39:50|51512.3|51387.3|51484.9|51359.9|51512.9|51387.9|51478.6|51353.6|32
1613565600000|2021-02-17 12:40:00|51486.8|51361.8|51452.2|51327.2|51490.3|51365.3|51450.9|51325.9|34
1613565610000|2021-02-17 12:40:10|51451.6|51326.6|51422.2|51297.2|51459|51334|51422.2|51297.2|29
1613565620000|2021-02-17 12:40:20|51421|51296|51426.1|51301.1|51439.5|51314.5|51412|51287|36
1613565630000|2021-02-17 12:40:30|51426.4|51301.4|51462.3|51337.3|51473.5|51348.5|51425.9|51300.9|35
1613565640000|2021-02-17 12:40:40|51462.2|51337.2|51482.8|51357.8|51482.8|51357.8|51457.9|51332.9|32
1613565650000|2021-02-17 12:40:50|51485.6|51360.6|51487.6|51362.6|51490.3|51365.3|51464.1|51339.1|32
1613565660000|2021-02-17 12:41:00|51489.5|51364.5|51498.1|51373.1|51500.3|51375.3|51489.5|51364.5|32
1613565670000|2021-02-17 12:41:10|51498|51373|51508.2|51383.2|51509.3|51384.3|51494.9|51369.9|33
1613565680000|2021-02-17 12:41:20|51510.1|51385.1|51527|51402|51532.5|51407.5|51508|51383|36
1613565690000|2021-02-17 12:41:30|51527.1|51402.1|51505.6|51380.6|51527.1|51402.1|51504.3|51379.3|34
1613565700000|2021-02-17 12:41:40|51505.7|51380.7|51498.6|51373.6|51511.1|51386.1|51496.5|51371.5|32
1613565710000|2021-02-17 12:41:50|51499.3|51374.3|51477.4|51352.4|51500.1|51375.1|51466.6|51341.6|33
1613565720000|2021-02-17 12:42:00|51485.7|51360.7|51470.3|51345.3|51499.4|51374.4|51469.4|51344.4|30
1613565730000|2021-02-17 12:42:10|51470.9|51345.9|51468.8|51343.8|51484|51359|51465.4|51340.4|32
1613565740000|2021-02-17 12:42:20|51468.4|51343.4|51405.4|51280.4|51468.4|51343.4|51405.4|51280.4|40
1613565750000|2021-02-17 12:42:30|51407.8|51282.8|51417.8|51292.8|51426.5|51301.5|51407.8|51282.8|32
1613565760000|2021-02-17 12:42:40|51417.6|51292.6|51389.4|51264.4|51418.2|51293.2|51387.6|51262.6|32
1613565770000|2021-02-17 12:42:50|51390|51265|51401.4|51276.4|51407.6|51282.6|51377.7|51252.7|37
1613565780000|2021-02-17 12:43:00|51401.6|51276.6|51414|51289|51423.5|51298.5|51390.3|51265.3|39
1613565790000|2021-02-17 12:43:10|51409|51284|51376.8|51251.8|51412.8|51287.8|51376.8|51251.8|38
1613565800000|2021-02-17 12:43:20|51376.9|51251.9|51372.8|51247.8|51379.7|51254.7|51371.1|51246.1|29
1613565810000|2021-02-17 12:43:30|51373.4|51248.4|51364.2|51239.2|51373.4|51248.4|51358.5|51233.5|34
1613565820000|2021-02-17 12:43:40|51363.7|51238.7|51345.6|51220.6|51363.8|51238.8|51345.5|51220.5|30
1613565830000|2021-02-17 12:43:50|51345.1|51220.1|51359.6|51234.6|51366.8|51241.8|51338.9|51213.9|33
1613565840000|2021-02-17 12:44:00|51359.2|51234.2|51369.4|51244.4|51385.6|51260.6|51359.2|51234.2|38
1613565850000|2021-02-17 12:44:10|51370.3|51245.3|51364.7|51239.7|51373.1|51248.1|51362.1|51237.1|25
1613565860000|2021-02-17 12:44:20|51362.8|51237.8|51355.3|51230.3|51362.9|51237.9|51353.6|51228.6|28
1613565870000|2021-02-17 12:44:30|51354.9|51229.9|51358.9|51233.9|51360.8|51235.8|51354.9|51229.9|32
1613565880000|2021-02-17 12:44:40|51358|51233|51361.8|51236.8|51367.4|51242.4|51356|51231|31
1613565890000|2021-02-17 12:44:50|51361.7|51236.7|51329.7|51204.7|51361.7|51236.7|51329.7|51204.7|31
1613565900000|2021-02-17 12:45:00|51329.2|51204.2|51330.1|51205.1|51331.6|51206.6|51323.8|51198.8|34
1613565910000|2021-02-17 12:45:10|51329.2|51204.2|51325.1|51200.1|51329.9|51204.9|51324.3|51199.3|22
1613565920000|2021-02-17 12:45:20|51319.5|51194.5|51323.9|51198.9|51328.1|51203.1|51304.4|51179.4|33
1613565930000|2021-02-17 12:45:30|51324.6|51199.6|51275.4|51150.4|51324.6|51199.6|51275.4|51150.4|35
1613565940000|2021-02-17 12:45:40|51274.9|51149.9|51260.6|51135.6|51277.1|51152.1|51260.6|51135.6|34
1613565950000|2021-02-17 12:45:50|51259.3|51134.3|51120.4|50995.4|51259.3|51134.3|51113.9|50988.9|39
1613565960000|2021-02-17 12:46:00|51112.3|50987.3|51177.8|51052.8|51179.2|51054.2|51108.4|50983.4|38
1613565970000|2021-02-17 12:46:10|51179.2|51054.2|51183.3|51058.3|51190.8|51065.8|51162.5|51037.5|38
1613565980000|2021-02-17 12:46:20|51178.3|51053.3|51179.4|51054.4|51209.1|51084.1|51178.3|51053.3|38
1613565990000|2021-02-17 12:46:30|51180.4|51055.4|51129.6|51004.6|51180.4|51055.4|51129.6|51004.6|37
1613566000000|2021-02-17 12:46:40|51127.5|51002.5|51098.9|50973.9|51127.5|51002.5|51093.8|50968.8|36
1613566010000|2021-02-17 12:46:50|51098.3|50973.3|51087.1|50962.1|51105.5|50980.5|51081.4|50956.4|38
1613566020000|2021-02-17 12:47:00|51073.3|50948.3|51055.1|50930.1|51074.8|50949.8|51042.4|50917.4|40
1613566030000|2021-02-17 12:47:10|51049.7|50924.7|51052.2|50927.2|51056.2|50931.2|51034.9|50909.9|39
1613566040000|2021-02-17 12:47:20|51053.1|50928.1|51079.8|50954.8|51087.9|50962.9|51053.1|50928.1|38
1613566050000|2021-02-17 12:47:30|51079.4|50954.4|51065.8|50940.8|51083.7|50958.7|51061.3|50936.3|37
1613566060000|2021-02-17 12:47:40|51060.7|50935.7|51037.4|50912.4|51067.1|50942.1|51027.6|50902.6|36
1613566070000|2021-02-17 12:47:50|51034.6|50909.6|51028.9|50903.9|51034.6|50909.6|50999.2|50874.2|37
1613566080000|2021-02-17 12:48:00|51032.7|50907.7|51024.2|50899.2|51034|50909|51011.6|50886.6|39
1613566090000|2021-02-17 12:48:10|51023.8|50898.8|50993.2|50868.2|51024.9|50899.9|50993.2|50868.2|38
1613566100000|2021-02-17 12:48:20|50997.6|50872.6|51026.8|50901.8|51026.8|50901.8|50986.3|50861.3|40
1613566110000|2021-02-17 12:48:30|51025|50900|51008.8|50883.8|51035|50910|50991.6|50866.6|33
1613566120000|2021-02-17 12:48:40|51008.5|50883.5|50995.9|50870.9|51008.5|50883.5|50995.9|50870.9|35
1613566130000|2021-02-17 12:48:50|50996.7|50871.7|50977.5|50852.5|51001.3|50876.3|50973.3|50848.3|37
1613566140000|2021-02-17 12:49:00|50979.5|50854.5|50957.8|50832.8|50983.3|50858.3|50956.4|50831.4|37
1613566150000|2021-02-17 12:49:10|50957.7|50832.7|50951.9|50826.9|50958.5|50833.5|50907.5|50782.5|37
1613566160000|2021-02-17 12:49:20|50943.3|50818.3|50927.1|50802.1|50958.5|50833.5|50927|50802|40
1613566170000|2021-02-17 12:49:30|50927.9|50802.9|50921.5|50796.5|50927.9|50802.9|50907.8|50782.8|38
1613566180000|2021-02-17 12:49:40|50920.3|50795.3|50941.3|50816.3|50941.3|50816.3|50920.3|50795.3|34
1613566190000|2021-02-17 12:49:50|50937|50812|50965.2|50840.2|50974.6|50849.6|50937|50812|37
1613566200000|2021-02-17 12:50:00|50982.4|50857.4|51047.3|50922.3|51047.3|50922.3|50974.4|50849.4|35
1613566210000|2021-02-17 12:50:10|51051.2|50926.2|51128|51003|51128|51003|51047.6|50922.6|39
1613566220000|2021-02-17 12:50:20|51125.5|51000.5|51055.6|50930.6|51128.5|51003.5|51055.6|50930.6|38
1613566230000|2021-02-17 12:50:30|51057.3|50932.3|51052.1|50927.1|51062.3|50937.3|51030.5|50905.5|39
1613566240000|2021-02-17 12:50:40|51051|50926|51075|50950|51075|50950|51047.8|50922.8|38
1613566250000|2021-02-17 12:50:50|51076.4|50951.4|51105.8|50980.8|51105.8|50980.8|51070.5|50945.5|39
1613566260000|2021-02-17 12:51:00|51102.5|50977.5|51051.2|50926.2|51102.5|50977.5|51044.5|50919.5|38
1613566270000|2021-02-17 12:51:10|51050.9|50925.9|51093.5|50968.5|51097.3|50972.3|51050.9|50925.9|38
1613566280000|2021-02-17 12:51:20|51098.7|50973.7|51092.9|50967.9|51102|50977|51080.4|50955.4|39
1613566290000|2021-02-17 12:51:30|51083.9|50958.9|51081.3|50956.3|51083.9|50958.9|51075.8|50950.8|31
1613566300000|2021-02-17 12:51:40|51082.3|50957.3|51089.3|50964.3|51091.1|50966.1|51074.3|50949.3|35
1613566310000|2021-02-17 12:51:50|51089.2|50964.2|51080.6|50955.6|51099.5|50974.5|51075.4|50950.4|32
1613566320000|2021-02-17 12:52:00|51081|50956|51056.6|50931.6|51081|50956|51056.6|50931.6|32
1613566330000|2021-02-17 12:52:10|51054.3|50929.3|51003.5|50878.5|51054.3|50929.3|51003.5|50878.5|36
1613566340000|2021-02-17 12:52:20|51002.7|50877.7|50975.3|50850.3|51004.3|50879.3|50969.1|50844.1|38
1613566350000|2021-02-17 12:52:30|50976.2|50851.2|50928.3|50803.3|50992.3|50867.3|50928.3|50803.3|40
1613566360000|2021-02-17 12:52:40|50932.3|50807.3|50946|50821|50946|50821|50908.5|50783.5|40
1613566370000|2021-02-17 12:52:50|50948|50823|50930.2|50805.2|50950.7|50825.7|50914.9|50789.9|39
1613566380000|2021-02-17 12:53:00|50933.4|50808.4|50917.6|50792.6|50933.4|50808.4|50910.7|50785.7|38
1613566390000|2021-02-17 12:53:10|50918.8|50793.8|50925.8|50800.8|50932.6|50807.6|50913.7|50788.7|32
1613566400000|2021-02-17 12:53:20|50920.5|50795.5|50881.5|50756.5|50920.5|50795.5|50880.7|50755.7|40
1613566410000|2021-02-17 12:53:30|50880.8|50755.8|50904.1|50779.1|50905.3|50780.3|50873.2|50748.2|31
1613566420000|2021-02-17 12:53:40|50902.4|50777.4|50907.8|50782.8|50907.8|50782.8|50882.2|50757.2|40
1613566430000|2021-02-17 12:53:50|50906.9|50781.9|50887.1|50762.1|50909.6|50784.6|50879.4|50754.4|40
1613566440000|2021-02-17 12:54:00|50886.1|50761.1|50876.9|50751.9|50890.7|50765.7|50872|50747|40
1613566450000|2021-02-17 12:54:10|50874.3|50749.3|50860|50735|50874.3|50749.3|50857.1|50732.1|35
1613566460000|2021-02-17 12:54:20|50860.8|50735.8|50856.3|50731.3|50862|50737|50847.6|50722.6|35
1613566470000|2021-02-17 12:54:30|50857.6|50732.6|50888.7|50763.7|50888.7|50763.7|50857.6|50732.6|34
1613566480000|2021-02-17 12:54:40|50887.6|50762.6|50891.7|50766.7|50893.3|50768.3|50880.9|50755.9|35
1613566490000|2021-02-17 12:54:50|50897.9|50772.9|50933.4|50808.4|50934.8|50809.8|50897.9|50772.9|38
1613566500000|2021-02-17 12:55:00|50934.9|50809.9|50935.8|50810.8|50965.7|50840.7|50934.9|50809.9|35
1613566510000|2021-02-17 12:55:10|50928|50803|50942.7|50817.7|50954.3|50829.3|50922.6|50797.6|37
1613566520000|2021-02-17 12:55:20|50938.1|50813.1|50978.8|50853.8|50978.8|50853.8|50920.6|50795.6|32
1613566530000|2021-02-17 12:55:30|50980.4|50855.4|51008.7|50883.7|51048.2|50923.2|50980.4|50855.4|39
1613566540000|2021-02-17 12:55:40|51005.7|50880.7|51005.7|50880.7|51020.8|50895.8|50996.3|50871.3|35
1613566550000|2021-02-17 12:55:50|51005.8|50880.8|50975.8|50850.8|51013.1|50888.1|50972.6|50847.6|37
1613566560000|2021-02-17 12:56:00|50962.5|50837.5|50966.5|50841.5|50970.8|50845.8|50944.2|50819.2|35
1613566570000|2021-02-17 12:56:10|50968.4|50843.4|50978.8|50853.8|50997|50872|50964.8|50839.8|39
1613566580000|2021-02-17 12:56:20|50970.5|50845.5|51014|50889|51019|50894|50970.5|50845.5|37
1613566590000|2021-02-17 12:56:30|51022|50897|51007.6|50882.6|51029.6|50904.6|51007.6|50882.6|39
1613566600000|2021-02-17 12:56:40|51008.3|50883.3|51013|50888|51016.9|50891.9|51002.6|50877.6|35
1613566610000|2021-02-17 12:56:50|51013.6|50888.6|51034.2|50909.2|51040.6|50915.6|51013.6|50888.6|38
1613566620000|2021-02-17 12:57:00|51032.9|50907.9|51066.6|50941.6|51068.2|50943.2|51032.9|50907.9|34
1613566630000|2021-02-17 12:57:10|51066.9|50941.9|51044.4|50919.4|51082.2|50957.2|51044.4|50919.4|33
1613566640000|2021-02-17 12:57:20|51039.7|50914.7|51011.9|50886.9|51041.4|50916.4|51011.9|50886.9|35
1613566650000|2021-02-17 12:57:30|51012.4|50887.4|50991.6|50866.6|51026|50901|50991.6|50866.6|40
1613566660000|2021-02-17 12:57:40|50992.8|50867.8|51012.7|50887.7|51014.3|50889.3|50985.7|50860.7|37
1613566670000|2021-02-17 12:57:50|51012.1|50887.1|51004.5|50879.5|51014.7|50889.7|51003.2|50878.2|36
1613566680000|2021-02-17 12:58:00|51004.6|50879.6|51022.9|50897.9|51046|50921|51003.2|50878.2|37
1613566690000|2021-02-17 12:58:10|51019.1|50894.1|51019.8|50894.8|51024.6|50899.6|51002|50877|38
1613566700000|2021-02-17 12:58:20|51022.3|50897.3|51054.6|50929.6|51054.6|50929.6|51017.8|50892.8|37
1613566710000|2021-02-17 12:58:30|51054.9|50929.9|51062.1|50937.1|51065.8|50940.8|51054.9|50929.9|37
1613566720000|2021-02-17 12:58:40|51059|50934|51099.4|50974.4|51100|50975|51059|50934|33
1613566730000|2021-02-17 12:58:50|51098.1|50973.1|51099.9|50974.9|51108.6|50983.6|51086.4|50961.4|28
1613566740000|2021-02-17 12:59:00|51099.2|50974.2|51113.5|50988.5|51118.8|50993.8|51098.4|50973.4|32
1613566750000|2021-02-17 12:59:10|51110.5|50985.5|51041.8|50916.8|51110.5|50985.5|51035.4|50910.4|32
1613566760000|2021-02-17 12:59:20|51041.5|50916.5|51072|50947|51072|50947|51037.8|50912.8|37
1613566770000|2021-02-17 12:59:30|51072.3|50947.3|51081.7|50956.7|51084.5|50959.5|51072.3|50947.3|35
1613566780000|2021-02-17 12:59:40|51083.7|50958.7|51099.6|50974.6|51100.8|50975.8|51077.8|50952.8|26
1613566790000|2021-02-17 12:59:50|51098.4|50973.4|51091.7|50966.7|51098.4|50973.4|51077.5|50952.5|32
1613566800000|2021-02-17 13:00:00|51095.9|50970.9|51145.7|51020.7|51145.7|51020.7|51095.9|50970.9|37
1613566810000|2021-02-17 13:00:10|51145.1|51020.1|51166.9|51041.9|51166.9|51041.9|51137.5|51012.5|37
1613566820000|2021-02-17 13:00:20|51168.3|51043.3|51146|51021|51173.2|51048.2|51144.8|51019.8|38
1613566830000|2021-02-17 13:00:30|51143.4|51018.4|51143.4|51018.4|51159.2|51034.2|51140.3|51015.3|37
1613566840000|2021-02-17 13:00:40|51142.9|51017.9|51151.1|51026.1|51151.6|51026.6|51140.8|51015.8|34
1613566850000|2021-02-17 13:00:50|51147.2|51022.2|51165.5|51040.5|51177.3|51052.3|51147.2|51022.2|37
1613566860000|2021-02-17 13:01:00|51172.4|51047.4|51173.2|51048.2|51213|51088|51166.5|51041.5|39
1613566870000|2021-02-17 13:01:10|51171.8|51046.8|51152.5|51027.5|51174.8|51049.8|51143.3|51018.3|38
1613566880000|2021-02-17 13:01:20|51153.9|51028.9|51156.5|51031.5|51159.1|51034.1|51147.7|51022.7|39
1613566890000|2021-02-17 13:01:30|51149.8|51024.8|51141.6|51016.6|51156.3|51031.3|51134.6|51009.6|36
1613566900000|2021-02-17 13:01:40|51142|51017|51125.3|51000.3|51144|51019|51122.5|50997.5|38
1613566910000|2021-02-17 13:01:50|51124.3|50999.3|51155.7|51030.7|51161.1|51036.1|51124.3|50999.3|34
1613566920000|2021-02-17 13:02:00|51156.9|51031.9|51161.5|51036.5|51173.8|51048.8|51156.9|51031.9|32
1613566930000|2021-02-17 13:02:10|51161.3|51036.3|51127.5|51002.5|51161.7|51036.7|51127.3|51002.3|36
1613566940000|2021-02-17 13:02:20|51127.2|51002.2|51114.1|50989.1|51127.2|51002.2|51107|50982|32
1613566950000|2021-02-17 13:02:30|51115.7|50990.7|51084.4|50959.4|51115.7|50990.7|51083.8|50958.8|32
1613566960000|2021-02-17 13:02:40|51083.5|50958.5|51089.9|50964.9|51089.9|50964.9|51076.8|50951.8|29
1613566970000|2021-02-17 13:02:50|51092.9|50967.9|51081.1|50956.1|51100.8|50975.8|51079.1|50954.1|31
1613566980000|2021-02-17 13:03:00|51082.3|50957.3|51064|50939|51088.5|50963.5|51063.5|50938.5|34
1613566990000|2021-02-17 13:03:10|51062.3|50937.3|51033.4|50908.4|51062.3|50937.3|51030.8|50905.8|34
1613567000000|2021-02-17 13:03:20|51032.4|50907.4|50990.3|50865.3|51032.7|50907.7|50990.3|50865.3|39
1613567010000|2021-02-17 13:03:30|50989.1|50864.1|51029.8|50904.8|51044.3|50919.3|50987.6|50862.6|39
1613567020000|2021-02-17 13:03:40|51025.9|50900.9|51026.7|50901.7|51037.8|50912.8|51022.7|50897.7|37
1613567030000|2021-02-17 13:03:50|51026.2|50901.2|51033.5|50908.5|51033.5|50908.5|51021.5|50896.5|35
1613567040000|2021-02-17 13:04:00|51034.7|50909.7|51025.1|50900.1|51052.9|50927.9|51025.1|50900.1|33
1613567050000|2021-02-17 13:04:10|51024.1|50899.1|51010|50885|51028.5|50903.5|51010|50885|36
1613567060000|2021-02-17 13:04:20|51003.1|50878.1|50991.8|50866.8|51011.1|50886.1|50978.8|50853.8|37
1613567070000|2021-02-17 13:04:30|50997|50872|50980.4|50855.4|50998.2|50873.2|50978.1|50853.1|35
1613567080000|2021-02-17 13:04:40|50981.9|50856.9|50990.4|50865.4|50992.7|50867.7|50977.1|50852.1|35
1613567090000|2021-02-17 13:04:50|50987.5|50862.5|51012.7|50887.7|51012.7|50887.7|50981.5|50856.5|37
1613567100000|2021-02-17 13:05:00|51012.2|50887.2|50989.1|50864.1|51019.9|50894.9|50988.3|50863.3|33
1613567110000|2021-02-17 13:05:10|50988.9|50863.9|50975.2|50850.2|50989.1|50864.1|50973.2|50848.2|33
1613567120000|2021-02-17 13:05:20|50974.2|50849.2|50965.7|50840.7|50975.1|50850.1|50965.7|50840.7|26
1613567130000|2021-02-17 13:05:30|50967.2|50842.2|50963.7|50838.7|50969.1|50844.1|50954.5|50829.5|34
1613567140000|2021-02-17 13:05:40|50964.3|50839.3|50974.4|50849.4|50980.1|50855.1|50961.3|50836.3|36
1613567150000|2021-02-17 13:05:50|50974.7|50849.7|50975.3|50850.3|50979.8|50854.8|50974.5|50849.5|29
1613567160000|2021-02-17 13:06:00|50975.4|50850.4|50994.6|50869.6|50995.7|50870.7|50975.1|50850.1|29
1613567170000|2021-02-17 13:06:10|50994.7|50869.7|51011.6|50886.6|51021.4|50896.4|50989.9|50864.9|31
1613567180000|2021-02-17 13:06:20|51011.8|50886.8|51030.1|50905.1|51037.5|50912.5|51008.9|50883.9|27
1613567190000|2021-02-17 13:06:30|51032.2|50907.2|51029.9|50904.9|51038|50913|50986.4|50861.4|36
1613567200000|2021-02-17 13:06:40|51032.4|50907.4|50882|50757|51032.7|50907.7|50878.7|50753.7|40
1613567210000|2021-02-17 13:06:50|50880.2|50755.2|50761.3|50636.3|50880.2|50755.2|50740.7|50615.7|33
1613567220000|2021-02-17 13:07:00|50755.8|50630.8|50735.7|50610.7|50770.1|50645.1|50732.9|50607.9|40
1613567230000|2021-02-17 13:07:10|50745.8|50620.8|50786.1|50661.1|50786.1|50661.1|50718.3|50593.3|38
1613567240000|2021-02-17 13:07:20|50786|50661|50773.2|50648.2|50804|50679|50765.4|50640.4|39
1613567250000|2021-02-17 13:07:30|50767|50642|50782.6|50657.6|50789.9|50664.9|50745.7|50620.7|40
1613567260000|2021-02-17 13:07:40|50788.7|50663.7|50780.6|50655.6|50805.8|50680.8|50777.5|50652.5|40
1613567270000|2021-02-17 13:07:50|50779.7|50654.7|50804.9|50679.9|50804.9|50679.9|50778.7|50653.7|37
1613567280000|2021-02-17 13:08:00|50803.3|50678.3|50846.2|50721.2|50848.4|50723.4|50800.8|50675.8|38
1613567290000|2021-02-17 13:08:10|50848.2|50723.2|50866.5|50741.5|50879.6|50754.6|50844.7|50719.7|39
1613567300000|2021-02-17 13:08:20|50864|50739|50869.7|50744.7|50882.7|50757.7|50861.6|50736.6|40
1613567310000|2021-02-17 13:08:30|50872|50747|50867.8|50742.8|50879.8|50754.8|50867.8|50742.8|38
1613567320000|2021-02-17 13:08:40|50868.7|50743.7|50846.6|50721.6|50870.9|50745.9|50840.8|50715.8|35
1613567330000|2021-02-17 13:08:50|50843.3|50718.3|50854.5|50729.5|50858.2|50733.2|50843.3|50718.3|40
1613567340000|2021-02-17 13:09:00|50854.3|50729.3|50848.9|50723.9|50855.3|50730.3|50822.4|50697.4|36
1613567350000|2021-02-17 13:09:10|50847.2|50722.2|50877.3|50752.3|50887.1|50762.1|50847.2|50722.2|39
1613567360000|2021-02-17 13:09:20|50874|50749|50871.8|50746.8|50877.3|50752.3|50870.7|50745.7|36
1613567370000|2021-02-17 13:09:30|50872.3|50747.3|50886.2|50761.2|50886.2|50761.2|50872.3|50747.3|33
1613567380000|2021-02-17 13:09:40|50884.9|50759.9|50902.1|50777.1|50920|50795|50884.9|50759.9|35
1613567390000|2021-02-17 13:09:50|50904.4|50779.4|50863.2|50738.2|50904.4|50779.4|50861.6|50736.6|33
1613567400000|2021-02-17 13:10:00|50864.2|50739.2|50902.3|50777.3|50902.3|50777.3|50857.7|50732.7|40
1613567410000|2021-02-17 13:10:10|50903.6|50778.6|50936.6|50811.6|50936.6|50811.6|50903.6|50778.6|38
1613567420000|2021-02-17 13:10:20|50945.7|50820.7|50935.1|50810.1|50950.9|50825.9|50933.7|50808.7|32
1613567430000|2021-02-17 13:10:30|50927.7|50802.7|50956.4|50831.4|50965.8|50840.8|50917.8|50792.8|38
1613567440000|2021-02-17 13:10:40|50955.8|50830.8|50982.8|50857.8|50982.8|50857.8|50947.3|50822.3|37
1613567450000|2021-02-17 13:10:50|50973.5|50848.5|50968.3|50843.3|50980.1|50855.1|50941.5|50816.5|39
1613567460000|2021-02-17 13:11:00|50965|50840|50954.6|50829.6|50965|50840|50937.4|50812.4|36
1613567470000|2021-02-17 13:11:10|50953.2|50828.2|50922.2|50797.2|50953.2|50828.2|50922.2|50797.2|34
1613567480000|2021-02-17 13:11:20|50911.5|50786.5|50937|50812|50945|50820|50904.7|50779.7|38
1613567490000|2021-02-17 13:11:30|50936.4|50811.4|50954.2|50829.2|50956|50831|50929.2|50804.2|35
1613567500000|2021-02-17 13:11:40|50958.6|50833.6|50968.1|50843.1|50975.7|50850.7|50955.7|50830.7|33
1613567510000|2021-02-17 13:11:50|50967.8|50842.8|50983.1|50858.1|50983.1|50858.1|50967.8|50842.8|32
1613567520000|2021-02-17 13:12:00|50987.3|50862.3|51020.4|50895.4|51026|50901|50987.3|50862.3|40
1613567530000|2021-02-17 13:12:10|51028|50903|51033|50908|51042.2|50917.2|51025.7|50900.7|37
1613567540000|2021-02-17 13:12:20|51028.4|50903.4|51040.1|50915.1|51040.4|50915.4|51025.9|50900.9|39
1613567550000|2021-02-17 13:12:30|51041.7|50916.7|51048.8|50923.8|51048.8|50923.8|51038.1|50913.1|35
1613567560000|2021-02-17 13:12:40|51048.9|50923.9|51034.9|50909.9|51050.7|50925.7|51030.8|50905.8|30
1613567570000|2021-02-17 13:12:50|51035.5|50910.5|51033.5|50908.5|51040.8|50915.8|51029.9|50904.9|36
1613567580000|2021-02-17 13:13:00|51034.9|50909.9|51017.5|50892.5|51035.7|50910.7|51011.8|50886.8|31
1613567590000|2021-02-17 13:13:10|51023.2|50898.2|51037.6|50912.6|51037.6|50912.6|51017.5|50892.5|29
1613567600000|2021-02-17 13:13:20|51039|50914|51038.3|50913.3|51044.3|50919.3|51038.2|50913.2|31
1613567610000|2021-02-17 13:13:30|51038.2|50913.2|51037.2|50912.2|51041|50916|51036.1|50911.1|27
1613567620000|2021-02-17 13:13:40|51038|50913|51046.7|50921.7|51054.5|50929.5|51034.9|50909.9|32
1613567630000|2021-02-17 13:13:50|51048.7|50923.7|51073.1|50948.1|51074.9|50949.9|51047.2|50922.2|36
1613567640000|2021-02-17 13:14:00|51074.6|50949.6|51046.3|50921.3|51074.6|50949.6|51045.6|50920.6|37
1613567650000|2021-02-17 13:14:10|51041.8|50916.8|51041|50916|51044.8|50919.8|51035|50910|39
1613567660000|2021-02-17 13:14:20|51041.2|50916.2|51036.5|50911.5|51045.1|50920.1|51034.9|50909.9|37
1613567670000|2021-02-17 13:14:30|51039|50914|51035.3|50910.3|51040.7|50915.7|51031.3|50906.3|36
1613567680000|2021-02-17 13:14:40|51035.2|50910.2|51024.1|50899.1|51043.5|50918.5|51024.1|50899.1|31
1613567690000|2021-02-17 13:14:50|51019.3|50894.3|50980.9|50855.9|51019.3|50894.3|50977.2|50852.2|35
1613567700000|2021-02-17 13:15:00|50981.5|50856.5|51027.3|50902.3|51027.3|50902.3|50981.5|50856.5|35
1613567710000|2021-02-17 13:15:10|51026|50901|51049|50924|51049|50924|51026|50901|33
1613567720000|2021-02-17 13:15:20|51044|50919|51062.8|50937.8|51069.9|50944.9|51044|50919|33
1613567730000|2021-02-17 13:15:30|51053.2|50928.2|51058|50933|51058|50933|51026.6|50901.6|36
1613567740000|2021-02-17 13:15:40|51058.1|50933.1|51067.4|50942.4|51067.7|50942.7|51057.1|50932.1|31
1613567750000|2021-02-17 13:15:50|51067.3|50942.3|51072.6|50947.6|51087.7|50962.7|51066.9|50941.9|38
1613567760000|2021-02-17 13:16:00|51076.2|50951.2|51063.9|50938.9|51082.7|50957.7|51063.9|50938.9|32
1613567770000|2021-02-17 13:16:10|51056.9|50931.9|51033.4|50908.4|51063.8|50938.8|51033.4|50908.4|38
1613567780000|2021-02-17 13:16:20|51033.6|50908.6|51048.8|50923.8|51053.7|50928.7|51033.6|50908.6|37
1613567790000|2021-02-17 13:16:30|51046.2|50921.2|51055.2|50930.2|51057.9|50932.9|51041.4|50916.4|37
1613567800000|2021-02-17 13:16:40|51055.8|50930.8|51061|50936|51070.5|50945.5|51054.3|50929.3|31
1613567810000|2021-02-17 13:16:50|51062|50937|51051.6|50926.6|51068.7|50943.7|51048.7|50923.7|35
1613567820000|2021-02-17 13:17:00|51047|50922|51048.1|50923.1|51051.1|50926.1|51032.1|50907.1|37
1613567830000|2021-02-17 13:17:10|51045.2|50920.2|51047.9|50922.9|51047.9|50922.9|51039.5|50914.5|32
1613567840000|2021-02-17 13:17:20|51047.7|50922.7|51025.2|50900.2|51049.3|50924.3|51023.7|50898.7|24
1613567850000|2021-02-17 13:17:30|51023.9|50898.9|51045.9|50920.9|51046.6|50921.6|51021.5|50896.5|39
1613567860000|2021-02-17 13:17:40|51043.6|50918.6|51044.3|50919.3|51049.2|50924.2|51042.7|50917.7|27
1613567870000|2021-02-17 13:17:50|51043.7|50918.7|51037.3|50912.3|51045.4|50920.4|51037.3|50912.3|24
1613567880000|2021-02-17 13:18:00|51033.5|50908.5|51030.5|50905.5|51038.5|50913.5|51030.5|50905.5|37
1613567890000|2021-02-17 13:18:10|51030.3|50905.3|51044.7|50919.7|51045|50920|51029.6|50904.6|37
1613567900000|2021-02-17 13:18:20|51044.6|50919.6|51041|50916|51046.6|50921.6|51037|50912|34
1613567910000|2021-02-17 13:18:30|51042.5|50917.5|51037.5|50912.5|51055.2|50930.2|51035.5|50910.5|36
1613567920000|2021-02-17 13:18:40|51047.2|50922.2|51042.6|50917.6|51047.2|50922.2|51038.6|50913.6|27
1613567930000|2021-02-17 13:18:50|51042.8|50917.8|51066.9|50941.9|51071.9|50946.9|51042.7|50917.7|32
1613567940000|2021-02-17 13:19:00|51066.2|50941.2|51056.3|50931.3|51071.4|50946.4|51054.7|50929.7|25
1613567950000|2021-02-17 13:19:10|51053.1|50928.1|51049.4|50924.4|51054.3|50929.3|51043.2|50918.2|37
1613567960000|2021-02-17 13:19:20|51048.9|50923.9|51065.4|50940.4|51069.3|50944.3|51048.9|50923.9|37
1613567970000|2021-02-17 13:19:30|51065.3|50940.3|51067.3|50942.3|51067.3|50942.3|51065.2|50940.2|21
1613567980000|2021-02-17 13:19:40|51066.9|50941.9|51068.9|50943.9|51075.6|50950.6|51066.9|50941.9|19
1613567990000|2021-02-17 13:19:50|51069|50944|51068.9|50943.9|51082.5|50957.5|51068.1|50943.1|22
1613568000000|2021-02-17 13:20:00|51069|50944|51025|50900|51070.8|50945.8|51024.1|50899.1|37
1613568010000|2021-02-17 13:20:10|51029.4|50904.4|50999.8|50874.8|51035.1|50910.1|50997|50872|40
1613568020000|2021-02-17 13:20:20|51007.5|50882.5|51003.3|50878.3|51015|50890|50990.1|50865.1|36
1613568030000|2021-02-17 13:20:30|50993.4|50868.4|50979.4|50854.4|51010|50885|50979.4|50854.4|38
1613568040000|2021-02-17 13:20:40|50978.3|50853.3|50961.2|50836.2|50980|50855|50949.4|50824.4|38
1613568050000|2021-02-17 13:20:50|50957.6|50832.6|50964.5|50839.5|50971.4|50846.4|50946.4|50821.4|37
1613568060000|2021-02-17 13:21:00|50965.4|50840.4|50983.3|50858.3|51000.8|50875.8|50964.7|50839.7|31
1613568070000|2021-02-17 13:21:10|50979.5|50854.5|50959.8|50834.8|50994.4|50869.4|50959.7|50834.7|38
1613568080000|2021-02-17 13:21:20|50960.1|50835.1|50941.7|50816.7|50970|50845|50941.7|50816.7|38
1613568090000|2021-02-17 13:21:30|50941.9|50816.9|50925.6|50800.6|50948.8|50823.8|50914.8|50789.8|36
1613568100000|2021-02-17 13:21:40|50925|50800|50923|50798|50942.5|50817.5|50919.1|50794.1|37
1613568110000|2021-02-17 13:21:50|50927.9|50802.9|50949.3|50824.3|50949.5|50824.5|50927.9|50802.9|35
1613568120000|2021-02-17 13:22:00|50938.4|50813.4|50922.2|50797.2|50939.3|50814.3|50915.4|50790.4|40
1613568130000|2021-02-17 13:22:10|50924.4|50799.4|50902.7|50777.7|50928|50803|50902.7|50777.7|38
1613568140000|2021-02-17 13:22:20|50903.4|50778.4|50872.9|50747.9|50903.4|50778.4|50872.9|50747.9|37
1613568150000|2021-02-17 13:22:30|50874.7|50749.7|50867|50742|50881.1|50756.1|50866.3|50741.3|34
1613568160000|2021-02-17 13:22:40|50867.3|50742.3|50908.6|50783.6|50909.3|50784.3|50864.7|50739.7|39
1613568170000|2021-02-17 13:22:50|50909.3|50784.3|50891|50766|50909.8|50784.8|50877.4|50752.4|38
1613568180000|2021-02-17 13:23:00|50889.5|50764.5|50887.7|50762.7|50891.5|50766.5|50881.9|50756.9|27
1613568190000|2021-02-17 13:23:10|50888.2|50763.2|50884.6|50759.6|50892.6|50767.6|50884.5|50759.5|33
1613568200000|2021-02-17 13:23:20|50882.4|50757.4|50866.7|50741.7|50882.4|50757.4|50864|50739|32
1613568210000|2021-02-17 13:23:30|50864.1|50739.1|50832.3|50707.3|50864.1|50739.1|50805.7|50680.7|39
1613568220000|2021-02-17 13:23:40|50830.7|50705.7|50826.1|50701.1|50837.5|50712.5|50826.1|50701.1|39
1613568230000|2021-02-17 13:23:50|50815.4|50690.4|50829.5|50704.5|50834.4|50709.4|50807.6|50682.6|36
1613568240000|2021-02-17 13:24:00|50835.9|50710.9|50857.6|50732.6|50863|50738|50835.9|50710.9|35
1613568250000|2021-02-17 13:24:10|50857.4|50732.4|50826|50701|50858|50733|50826|50701|25
1613568260000|2021-02-17 13:24:20|50825|50700|50830.4|50705.4|50842.9|50717.9|50824.3|50699.3|29
1613568270000|2021-02-17 13:24:30|50828.5|50703.5|50862.2|50737.2|50862.6|50737.6|50827.4|50702.4|36
1613568280000|2021-02-17 13:24:40|50861.9|50736.9|50851.4|50726.4|50863.2|50738.2|50851|50726|34
1613568290000|2021-02-17 13:24:50|50854.5|50729.5|50855.1|50730.1|50867.6|50742.6|50847.9|50722.9|35
1613568300000|2021-02-17 13:25:00|50859.9|50734.9|50851.9|50726.9|50860.4|50735.4|50839.6|50714.6|31
1613568310000|2021-02-17 13:25:10|50853.1|50728.1|50858.8|50733.8|50859.6|50734.6|50852.1|50727.1|27
1613568320000|2021-02-17 13:25:20|50858.1|50733.1|50863.5|50738.5|50876.5|50751.5|50853|50728|37
1613568330000|2021-02-17 13:25:30|50863.2|50738.2|50886.6|50761.6|50887.9|50762.9|50863.2|50738.2|27
1613568340000|2021-02-17 13:25:40|50886.3|50761.3|50893.9|50768.9|50898.9|50773.9|50886.3|50761.3|27
1613568350000|2021-02-17 13:25:50|50893.4|50768.4|50865.3|50740.3|50893.4|50768.4|50862.5|50737.5|35
1613568360000|2021-02-17 13:26:00|50862.7|50737.7|50803.9|50678.9|50872.5|50747.5|50803.9|50678.9|36
1613568370000|2021-02-17 13:26:10|50802.4|50677.4|50785.3|50660.3|50802.4|50677.4|50779.1|50654.1|36
1613568380000|2021-02-17 13:26:20|50794.1|50669.1|50806.7|50681.7|50816.9|50691.9|50794.1|50669.1|35
1613568390000|2021-02-17 13:26:30|50805.4|50680.4|50779.8|50654.8|50806.2|50681.2|50774.2|50649.2|35
1613568400000|2021-02-17 13:26:40|50778.7|50653.7|50806.3|50681.3|50808.5|50683.5|50778.1|50653.1|37
1613568410000|2021-02-17 13:26:50|50806.4|50681.4|50781.8|50656.8|50806.4|50681.4|50781.5|50656.5|35
1613568420000|2021-02-17 13:27:00|50784.1|50659.1|50747.6|50622.6|50787.4|50662.4|50747.1|50622.1|36
1613568430000|2021-02-17 13:27:10|50747|50622|50700.5|50575.5|50749.6|50624.6|50695.3|50570.3|36
1613568440000|2021-02-17 13:27:20|50700.9|50575.9|50667.1|50542.1|50700.9|50575.9|50666.7|50541.7|37
1613568450000|2021-02-17 13:27:30|50675.7|50550.7|50689.2|50564.2|50700.8|50575.8|50673.3|50548.3|36
1613568460000|2021-02-17 13:27:40|50687.1|50562.1|50703.7|50578.7|50713.9|50588.9|50685.2|50560.2|36
1613568470000|2021-02-17 13:27:50|50704.4|50579.4|50702.7|50577.7|50717|50592|50693.4|50568.4|36
1613568480000|2021-02-17 13:28:00|50702|50577|50677.4|50552.4|50704.7|50579.7|50674.5|50549.5|38
1613568490000|2021-02-17 13:28:10|50673.2|50548.2|50635.8|50510.8|50683.3|50558.3|50635.8|50510.8|40
1613568500000|2021-02-17 13:28:20|50637.1|50512.1|50659.4|50534.4|50663.2|50538.2|50618.9|50493.9|32
1613568510000|2021-02-17 13:28:30|50659.6|50534.6|50666.5|50541.5|50680|50555|50648.8|50523.8|39
1613568520000|2021-02-17 13:28:40|50657.5|50532.5|50683|50558|50683|50558|50649.1|50524.1|37
1613568530000|2021-02-17 13:28:50|50679.9|50554.9|50685.9|50560.9|50685.9|50560.9|50666.9|50541.9|38
1613568540000|2021-02-17 13:29:00|50686.4|50561.4|50758.2|50633.2|50758.2|50633.2|50683.5|50558.5|38
1613568550000|2021-02-17 13:29:10|50746.7|50621.7|50757.6|50632.6|50760.6|50635.6|50725.5|50600.5|40
1613568560000|2021-02-17 13:29:20|50759.9|50634.9|50772.4|50647.4|50791.1|50666.1|50758.2|50633.2|40
1613568570000|2021-02-17 13:29:30|50778.6|50653.6|50759.1|50634.1|50778.6|50653.6|50731.6|50606.6|38
1613568580000|2021-02-17 13:29:40|50758.9|50633.9|50776.3|50651.3|50777.6|50652.6|50758.9|50633.9|36
1613568590000|2021-02-17 13:29:50|50776|50651|50795.3|50670.3|50795.3|50670.3|50776|50651|29
1613568600000|2021-02-17 13:30:00|50794.8|50669.8|50856.7|50731.7|50860.3|50735.3|50792.1|50667.1|34
1613568610000|2021-02-17 13:30:10|50859.6|50734.6|50842.8|50717.8|50859.6|50734.6|50830.7|50705.7|33
1613568620000|2021-02-17 13:30:20|50845.1|50720.1|50876.9|50751.9|50878.6|50753.6|50845.1|50720.1|31
1613568630000|2021-02-17 13:30:30|50881.4|50756.4|50876.7|50751.7|50885.5|50760.5|50864.9|50739.9|34
1613568640000|2021-02-17 13:30:40|50876.6|50751.6|50886.2|50761.2|50888.7|50763.7|50869.4|50744.4|37
1613568650000|2021-02-17 13:30:50|50885.1|50760.1|50865.2|50740.2|50885.7|50760.7|50865.2|50740.2|26
1613568660000|2021-02-17 13:31:00|50860.3|50735.3|50852.9|50727.9|50879.7|50754.7|50852.5|50727.5|35
1613568670000|2021-02-17 13:31:10|50850.6|50725.6|50822.8|50697.8|50850.9|50725.9|50820.8|50695.8|36
1613568680000|2021-02-17 13:31:20|50818.3|50693.3|50749.4|50624.4|50819.8|50694.8|50736.1|50611.1|36
1613568690000|2021-02-17 13:31:30|50748.9|50623.9|50744.8|50619.8|50781.3|50656.3|50744.2|50619.2|40
1613568700000|2021-02-17 13:31:40|50737.1|50612.1|50722.1|50597.1|50737.1|50612.1|50718.9|50593.9|33
1613568710000|2021-02-17 13:31:50|50714.3|50589.3|50705.5|50580.5|50719.7|50594.7|50703.6|50578.6|30
1613568720000|2021-02-17 13:32:00|50702.4|50577.4|50666.7|50541.7|50702.4|50577.4|50663.7|50538.7|35
1613568730000|2021-02-17 13:32:10|50665|50540|50665.3|50540.3|50668.3|50543.3|50656.8|50531.8|36
1613568740000|2021-02-17 13:32:20|50660.5|50535.5|50640.6|50515.6|50666.9|50541.9|50640.6|50515.6|37
1613568750000|2021-02-17 13:32:30|50639.5|50514.5|50651.2|50526.2|50652.9|50527.9|50634.6|50509.6|33
1613568760000|2021-02-17 13:32:40|50651.1|50526.1|50666.2|50541.2|50679.5|50554.5|50650.8|50525.8|37
1613568770000|2021-02-17 13:32:50|50662.1|50537.1|50645.5|50520.5|50662.2|50537.2|50642.8|50517.8|38
1613568780000|2021-02-17 13:33:00|50647.9|50522.9|50655.8|50530.8|50694.3|50569.3|50643.1|50518.1|36
1613568790000|2021-02-17 13:33:10|50651.5|50526.5|50637.9|50512.9|50651.8|50526.8|50624.8|50499.8|36
1613568800000|2021-02-17 13:33:20|50638|50513|50615.7|50490.7|50639.4|50514.4|50607.5|50482.5|33
1613568810000|2021-02-17 13:33:30|50618.2|50493.2|50620.7|50495.7|50632.8|50507.8|50593.7|50468.7|34
1613568820000|2021-02-17 13:33:40|50621.7|50496.7|50571.5|50446.5|50623.2|50498.2|50571.5|50446.5|31
1613568830000|2021-02-17 13:33:50|50572.3|50447.3|50645|50520|50645.4|50520.4|50571.8|50446.8|38
1613568840000|2021-02-17 13:34:00|50644.8|50519.8|50630.6|50505.6|50646.2|50521.2|50623.8|50498.8|36
1613568850000|2021-02-17 13:34:10|50634.2|50509.2|50649.8|50524.8|50660.1|50535.1|50634.2|50509.2|38
1613568860000|2021-02-17 13:34:20|50649.2|50524.2|50695.1|50570.1|50717.7|50592.7|50649.2|50524.2|36
1613568870000|2021-02-17 13:34:30|50695.2|50570.2|50628.5|50503.5|50708|50583|50628.5|50503.5|36
1613568880000|2021-02-17 13:34:40|50626.2|50501.2|50646.2|50521.2|50659.3|50534.3|50623|50498|34
1613568890000|2021-02-17 13:34:50|50647.3|50522.3|50645|50520|50671.4|50546.4|50641.2|50516.2|34
1613568900000|2021-02-17 13:35:00|50649.2|50524.2|50711|50586|50720.9|50595.9|50649.2|50524.2|34
1613568910000|2021-02-17 13:35:10|50716.4|50591.4|50713.7|50588.7|50730.8|50605.8|50709.3|50584.3|35
1613568920000|2021-02-17 13:35:20|50711.4|50586.4|50725.3|50600.3|50728.8|50603.8|50691.9|50566.9|33
1613568930000|2021-02-17 13:35:30|50724.2|50599.2|50721.3|50596.3|50729.8|50604.8|50715.8|50590.8|34
1613568940000|2021-02-17 13:35:40|50719.9|50594.9|50735.7|50610.7|50738.8|50613.8|50719.5|50594.5|29
1613568950000|2021-02-17 13:35:50|50735.8|50610.8|50751.3|50626.3|50755.1|50630.1|50735.8|50610.8|36
1613568960000|2021-02-17 13:36:00|50747.6|50622.6|50752.7|50627.7|50758.9|50633.9|50746.8|50621.8|30
1613568970000|2021-02-17 13:36:10|50747.6|50622.6|50746.8|50621.8|50758.3|50633.3|50742|50617|24
1613568980000|2021-02-17 13:36:20|50746.2|50621.2|50772.9|50647.9|50775.7|50650.7|50742.8|50617.8|34
1613568990000|2021-02-17 13:36:30|50771.6|50646.6|50770.7|50645.7|50779.7|50654.7|50762.9|50637.9|31
1613569000000|2021-02-17 13:36:40|50767.6|50642.6|50770.6|50645.6|50778.4|50653.4|50766.8|50641.8|32
1613569010000|2021-02-17 13:36:50|50768.9|50643.9|50771.7|50646.7|50776.4|50651.4|50768.1|50643.1|23
1613569020000|2021-02-17 13:37:00|50769|50644|50770.2|50645.2|50775|50650|50765.8|50640.8|28
1613569030000|2021-02-17 13:37:10|50771|50646|50782.7|50657.7|50785.9|50660.9|50771|50646|29
1613569040000|2021-02-17 13:37:20|50784.2|50659.2|50788.5|50663.5|50788.5|50663.5|50781|50656|29
1613569050000|2021-02-17 13:37:30|50788.6|50663.6|50775.7|50650.7|50795.3|50670.3|50773.5|50648.5|27
1613569060000|2021-02-17 13:37:40|50775.9|50650.9|50774.3|50649.3|50775.9|50650.9|50764.1|50639.1|31
1613569070000|2021-02-17 13:37:50|50779.3|50654.3|50796|50671|50801.3|50676.3|50775.6|50650.6|33
1613569080000|2021-02-17 13:38:00|50796.2|50671.2|50754.2|50629.2|50796.2|50671.2|50754.1|50629.1|35
1613569090000|2021-02-17 13:38:10|50761.9|50636.9|50761.1|50636.1|50761.9|50636.9|50746.9|50621.9|33
1613569100000|2021-02-17 13:38:20|50764.7|50639.7|50773.9|50648.9|50781.9|50656.9|50761.5|50636.5|31
1613569110000|2021-02-17 13:38:30|50773.7|50648.7|50779.1|50654.1|50787.3|50662.3|50773|50648|33
1613569120000|2021-02-17 13:38:40|50779.9|50654.9|50791|50666|50800.7|50675.7|50778.4|50653.4|31
1613569130000|2021-02-17 13:38:50|50791.2|50666.2|50774.7|50649.7|50793.2|50668.2|50773.5|50648.5|34
1613569140000|2021-02-17 13:39:00|50786.8|50661.8|50780.3|50655.3|50786.8|50661.8|50775.7|50650.7|31
1613569150000|2021-02-17 13:39:10|50778.5|50653.5|50782.6|50657.6|50788.7|50663.7|50774.3|50649.3|28
1613569160000|2021-02-17 13:39:20|50783.8|50658.8|50788.4|50663.4|50792.8|50667.8|50782.6|50657.6|28
1613569170000|2021-02-17 13:39:30|50788.5|50663.5|50788.5|50663.5|50788.6|50663.6|50787.3|50662.3|16
1613569180000|2021-02-17 13:39:40|50787.4|50662.4|50790.1|50665.1|50794.5|50669.5|50787.4|50662.4|24
1613569190000|2021-02-17 13:39:50|50791.2|50666.2|50800.2|50675.2|50800.2|50675.2|50790.2|50665.2|20
1613569200000|2021-02-17 13:40:00|50799.2|50674.2|50802.7|50677.7|50804.2|50679.2|50789|50664|33
1613569210000|2021-02-17 13:40:10|50802.6|50677.6|50801.2|50676.2|50805.2|50680.2|50797.4|50672.4|28
1613569220000|2021-02-17 13:40:20|50812.1|50687.1|50821.3|50696.3|50839.2|50714.2|50812.1|50687.1|33
1613569230000|2021-02-17 13:40:30|50818.2|50693.2|50838.3|50713.3|50845.6|50720.6|50817.8|50692.8|33
1613569240000|2021-02-17 13:40:40|50838.2|50713.2|50842.5|50717.5|50857.5|50732.5|50837|50712|36
1613569250000|2021-02-17 13:40:50|50843.7|50718.7|50842.8|50717.8|50843.7|50718.7|50821.7|50696.7|32
1613569260000|2021-02-17 13:41:00|50844.9|50719.9|50847.3|50722.3|50853.6|50728.6|50837|50712|29
1613569270000|2021-02-17 13:41:10|50846.6|50721.6|50850.1|50725.1|50852.8|50727.8|50840|50715|37
1613569280000|2021-02-17 13:41:20|50851.8|50726.8|50897.2|50772.2|50901.5|50776.5|50847.8|50722.8|39
1613569290000|2021-02-17 13:41:30|50901.8|50776.8|50907.6|50782.6|50921.6|50796.6|50897|50772|36
1613569300000|2021-02-17 13:41:40|50912.4|50787.4|50931.9|50806.9|50937.9|50812.9|50907.7|50782.7|31
1613569310000|2021-02-17 13:41:50|50939|50814|50925.1|50800.1|50960.7|50835.7|50925.1|50800.1|32
1613569320000|2021-02-17 13:42:00|50919.9|50794.9|50910|50785|50929.5|50804.5|50907|50782|26
1613569330000|2021-02-17 13:42:10|50909.7|50784.7|50923.9|50798.9|50926.1|50801.1|50907.7|50782.7|23
1613569340000|2021-02-17 13:42:20|50921.4|50796.4|50935.5|50810.5|50948.7|50823.7|50915.3|50790.3|35
1613569350000|2021-02-17 13:42:30|50936.2|50811.2|50915.5|50790.5|50941.4|50816.4|50915.5|50790.5|31
1613569360000|2021-02-17 13:42:40|50915.6|50790.6|50916.5|50791.5|50924|50799|50914.7|50789.7|31
1613569370000|2021-02-17 13:42:50|50924.1|50799.1|50952.7|50827.7|50953.8|50828.8|50919.8|50794.8|31
1613569380000|2021-02-17 13:43:00|50952|50827|50949.6|50824.6|50966.8|50841.8|50947.2|50822.2|33
1613569390000|2021-02-17 13:43:10|50949.4|50824.4|50953.5|50828.5|50956.3|50831.3|50948.4|50823.4|27
1613569400000|2021-02-17 13:43:20|50953.8|50828.8|50980.1|50855.1|50980.1|50855.1|50953.4|50828.4|28
1613569410000|2021-02-17 13:43:30|50981.7|50856.7|50995.4|50870.4|51000.2|50875.2|50978.5|50853.5|36
1613569420000|2021-02-17 13:43:40|51002|50877|51018.1|50893.1|51028.1|50903.1|50998.2|50873.2|33
1613569430000|2021-02-17 13:43:50|51018|50893|51042.4|50917.4|51043|50918|51011.7|50886.7|40
1613569440000|2021-02-17 13:44:00|51044.9|50919.9|51009.6|50884.6|51049.2|50924.2|51009.6|50884.6|33
1613569450000|2021-02-17 13:44:10|50997.5|50872.5|50990.6|50865.6|51008.7|50883.7|50990.6|50865.6|36
1613569460000|2021-02-17 13:44:20|50989.7|50864.7|50987.8|50862.8|50994.6|50869.6|50984.7|50859.7|29
1613569470000|2021-02-17 13:44:30|50983.2|50858.2|50942.8|50817.8|50987.5|50862.5|50929.1|50804.1|37
1613569480000|2021-02-17 13:44:40|50940|50815|50965.6|50840.6|50968.3|50843.3|50939|50814|39
1613569490000|2021-02-17 13:44:50|50965.9|50840.9|50956.8|50831.8|50966|50841|50950.9|50825.9|35
1613569500000|2021-02-17 13:45:00|50957.4|50832.4|50997|50872|50997|50872|50957.4|50832.4|36
1613569510000|2021-02-17 13:45:10|51001.2|50876.2|50966.3|50841.3|51009.7|50884.7|50958.8|50833.8|33
1613569520000|2021-02-17 13:45:20|50966.2|50841.2|50967.2|50842.2|50973.8|50848.8|50962|50837|23
1613569530000|2021-02-17 13:45:30|50964.2|50839.2|50933.9|50808.9|50964.2|50839.2|50933.9|50808.9|34
1613569540000|2021-02-17 13:45:40|50932.1|50807.1|50936.5|50811.5|50940.1|50815.1|50932|50807|30
1613569550000|2021-02-17 13:45:50|50938.7|50813.7|50908.6|50783.6|50943.5|50818.5|50908.6|50783.6|37
1613569560000|2021-02-17 13:46:00|50912|50787|50924|50799|50925|50800|50889.2|50764.2|38
1613569570000|2021-02-17 13:46:10|50924.8|50799.8|50919.1|50794.1|50926.5|50801.5|50914.6|50789.6|32
1613569580000|2021-02-17 13:46:20|50919.6|50794.6|50926.6|50801.6|50932.2|50807.2|50913.2|50788.2|35
1613569590000|2021-02-17 13:46:30|50920.6|50795.6|50891.9|50766.9|50922|50797|50891.9|50766.9|36
1613569600000|2021-02-17 13:46:40|50889|50764|50937.3|50812.3|50937.3|50812.3|50889|50764|28
1613569610000|2021-02-17 13:46:50|50933.6|50808.6|50932.7|50807.7|50963|50838|50932.7|50807.7|40
1613569620000|2021-02-17 13:47:00|50942.9|50817.9|50923|50798|50954.7|50829.7|50920.3|50795.3|39
1613569630000|2021-02-17 13:47:10|50922.6|50797.6|50918.7|50793.7|50930.9|50805.9|50915.8|50790.8|37
1613569640000|2021-02-17 13:47:20|50918|50793|50918.7|50793.7|50918.7|50793.7|50907.3|50782.3|34
1613569650000|2021-02-17 13:47:30|50919.1|50794.1|50920.4|50795.4|50922.2|50797.2|50914.7|50789.7|38
1613569660000|2021-02-17 13:47:40|50922.4|50797.4|50931.6|50806.6|50932.9|50807.9|50919.4|50794.4|34
1613569670000|2021-02-17 13:47:50|50931.9|50806.9|50940.4|50815.4|50940.4|50815.4|50931.9|50806.9|32
1613569680000|2021-02-17 13:48:00|50941.1|50816.1|50938.1|50813.1|50950.1|50825.1|50938.1|50813.1|37
1613569690000|2021-02-17 13:48:10|50937.3|50812.3|50938.7|50813.7|50942.3|50817.3|50927.6|50802.6|39
1613569700000|2021-02-17 13:48:20|50940.1|50815.1|50951.8|50826.8|50952.8|50827.8|50940.1|50815.1|30
1613569710000|2021-02-17 13:48:30|50950.3|50825.3|50969.4|50844.4|50969.4|50844.4|50950.3|50825.3|34
1613569720000|2021-02-17 13:48:40|50969.6|50844.6|50978.4|50853.4|50981.4|50856.4|50964.9|50839.9|23
1613569730000|2021-02-17 13:48:50|50977.7|50852.7|50962.6|50837.6|50977.9|50852.9|50960.7|50835.7|27
1613569740000|2021-02-17 13:49:00|50961.6|50836.6|51032.8|50907.8|51032.8|50907.8|50960.9|50835.9|38
1613569750000|2021-02-17 13:49:10|51034.1|50909.1|51057.4|50932.4|51057.6|50932.6|51034.1|50909.1|31
1613569760000|2021-02-17 13:49:20|51057.5|50932.5|51056.6|50931.6|51071.5|50946.5|51056.6|50931.6|31
1613569770000|2021-02-17 13:49:30|51049.9|50924.9|51036.5|50911.5|51049.9|50924.9|51026.5|50901.5|35
1613569780000|2021-02-17 13:49:40|51038.7|50913.7|51060.6|50935.6|51060.6|50935.6|51032.5|50907.5|37
1613569790000|2021-02-17 13:49:50|51063.3|50938.3|51060.4|50935.4|51066.1|50941.1|51055.7|50930.7|32
1613569800000|2021-02-17 13:50:00|51059.9|50934.9|51047.1|50922.1|51070.2|50945.2|51045.8|50920.8|35
1613569810000|2021-02-17 13:50:10|51045.5|50920.5|51058.8|50933.8|51061.4|50936.4|51043.5|50918.5|35
1613569820000|2021-02-17 13:50:20|51059|50934|51043.9|50918.9|51061.9|50936.9|51043.9|50918.9|36
1613569830000|2021-02-17 13:50:30|51049.8|50924.8|51042.4|50917.4|51049.8|50924.8|51034.2|50909.2|36
1613569840000|2021-02-17 13:50:40|51040.8|50915.8|51043|50918|51043.5|50918.5|51037.5|50912.5|32
1613569850000|2021-02-17 13:50:50|51042.3|50917.3|51052.3|50927.3|51056.7|50931.7|51042.3|50917.3|34
1613569860000|2021-02-17 13:51:00|51052.2|50927.2|51047.9|50922.9|51057.7|50932.7|51047.9|50922.9|33
1613569870000|2021-02-17 13:51:10|51046|50921|51042.3|50917.3|51046.1|50921.1|51041.5|50916.5|39
1613569880000|2021-02-17 13:51:20|51043.5|50918.5|51049|50924|51050.2|50925.2|51042.2|50917.2|38
1613569890000|2021-02-17 13:51:30|51046.4|50921.4|51045.6|50920.6|51050.2|50925.2|51041.7|50916.7|33
1613569900000|2021-02-17 13:51:40|51046.1|50921.1|51046.3|50921.3|51054.4|50929.4|51046.1|50921.1|35
1613569910000|2021-02-17 13:51:50|51046|50921|51056|50931|51056.4|50931.4|51043.4|50918.4|36
1613569920000|2021-02-17 13:52:00|51056.1|50931.1|51061|50936|51066.6|50941.6|51054.6|50929.6|30
1613569930000|2021-02-17 13:52:10|51061.1|50936.1|51049.3|50924.3|51061.1|50936.1|51048.9|50923.9|20
1613569940000|2021-02-17 13:52:20|51048.1|50923.1|51046.1|50921.1|51048.1|50923.1|51042.5|50917.5|28
1613569950000|2021-02-17 13:52:30|51044.6|50919.6|51057.4|50932.4|51062.2|50937.2|51044.6|50919.6|31
1613569960000|2021-02-17 13:52:40|51056.4|50931.4|51059.9|50934.9|51060|50935|51056.2|50931.2|15
1613569970000|2021-02-17 13:52:50|51060|50935|51059.3|50934.3|51061.3|50936.3|51057.3|50932.3|27
1613569980000|2021-02-17 13:53:00|51059.9|50934.9|51068|50943|51070.9|50945.9|51059.9|50934.9|24
1613569990000|2021-02-17 13:53:10|51069.3|50944.3|51069.1|50944.1|51070.2|50945.2|51068.5|50943.5|9
1613570000000|2021-02-17 13:53:20|51071.1|50946.1|51074.1|50949.1|51083.5|50958.5|51071.1|50946.1|29
1613570010000|2021-02-17 13:53:30|51070.1|50945.1|51089.7|50964.7|51090.3|50965.3|51069.5|50944.5|31
1613570020000|2021-02-17 13:53:40|51089|50964|51109.6|50984.6|51110.1|50985.1|51088.8|50963.8|35
1613570030000|2021-02-17 13:53:50|51110.1|50985.1|51096.9|50971.9|51122|50997|51093.8|50968.8|39
1613570040000|2021-02-17 13:54:00|51097.9|50972.9|51122.1|50997.1|51125.3|51000.3|51097.9|50972.9|30
1613570050000|2021-02-17 13:54:10|51118.3|50993.3|51118.7|50993.7|51122.5|50997.5|51117.1|50992.1|27
1613570060000|2021-02-17 13:54:20|51117.9|50992.9|51069.7|50944.7|51120.5|50995.5|51069.7|50944.7|31
1613570070000|2021-02-17 13:54:30|51068.7|50943.7|51102.7|50977.7|51102.7|50977.7|51068.7|50943.7|37
1613570080000|2021-02-17 13:54:40|51101.3|50976.3|51103.4|50978.4|51108.7|50983.7|51101.3|50976.3|29
1613570090000|2021-02-17 13:54:50|51103.7|50978.7|51096|50971|51111|50986|51096|50971|31
1613570100000|2021-02-17 13:55:00|51099|50974|51118.1|50993.1|51118.4|50993.4|51094.1|50969.1|33
1613570110000|2021-02-17 13:55:10|51119.8|50994.8|51131.5|51006.5|51135.2|51010.2|51118.3|50993.3|34
1613570120000|2021-02-17 13:55:20|51133|51008|51132|51007|51136.6|51011.6|51125.5|51000.5|38
1613570130000|2021-02-17 13:55:30|51134|51009|51161.6|51036.6|51169.2|51044.2|51134|51009|36
1613570140000|2021-02-17 13:55:40|51161.7|51036.7|51158.4|51033.4|51167.4|51042.4|51158.4|51033.4|33
1613570150000|2021-02-17 13:55:50|51158.2|51033.2|51180.5|51055.5|51180.5|51055.5|51158.2|51033.2|29
1613570160000|2021-02-17 13:56:00|51181.3|51056.3|51207.1|51082.1|51207.3|51082.3|51181.3|51056.3|38
1613570170000|2021-02-17 13:56:10|51209.1|51084.1|51233.9|51108.9|51233.9|51108.9|51207|51082|37
1613570180000|2021-02-17 13:56:20|51233.3|51108.3|51241.9|51116.9|51242|51117|51228.8|51103.8|31
1613570190000|2021-02-17 13:56:30|51238.4|51113.4|51250.7|51125.7|51270.1|51145.1|51235.2|51110.2|39
1613570200000|2021-02-17 13:56:40|51250.8|51125.8|51236.2|51111.2|51260.6|51135.6|51233|51108|39
1613570210000|2021-02-17 13:56:50|51234.5|51109.5|51234.3|51109.3|51253.4|51128.4|51233.3|51108.3|35
1613570220000|2021-02-17 13:57:00|51235|51110|51227.7|51102.7|51235.6|51110.6|51227.7|51102.7|27
1613570230000|2021-02-17 13:57:10|51226.8|51101.8|51205.7|51080.7|51229.7|51104.7|51202.1|51077.1|33
1613570240000|2021-02-17 13:57:20|51204.9|51079.9|51218.9|51093.9|51218.9|51093.9|51204.9|51079.9|35
1613570250000|2021-02-17 13:57:30|51218|51093|51211.8|51086.8|51218|51093|51206.9|51081.9|36
1613570260000|2021-02-17 13:57:40|51208.7|51083.7|51209.1|51084.1|51212.4|51087.4|51204.9|51079.9|33
1613570270000|2021-02-17 13:57:50|51209|51084|51206|51081|51211.2|51086.2|51205|51080|34
1613570280000|2021-02-17 13:58:00|51206.2|51081.2|51193|51068|51208.4|51083.4|51190.7|51065.7|33
1613570290000|2021-02-17 13:58:10|51192.6|51067.6|51237.1|51112.1|51237.5|51112.5|51191.8|51066.8|35
1613570300000|2021-02-17 13:58:20|51237|51112|51222.5|51097.5|51243.4|51118.4|51222|51097|32
1613570310000|2021-02-17 13:58:30|51218.3|51093.3|51196.4|51071.4|51218.3|51093.3|51196.4|51071.4|35
1613570320000|2021-02-17 13:58:40|51196.8|51071.8|51225.9|51100.9|51226.3|51101.3|51194.8|51069.8|31
1613570330000|2021-02-17 13:58:50|51227.1|51102.1|51239|51114|51242.6|51117.6|51223.3|51098.3|31
1613570340000|2021-02-17 13:59:00|51240|51115|51243.4|51118.4|51250.5|51125.5|51230.4|51105.4|37
1613570350000|2021-02-17 13:59:10|51241.5|51116.5|51223.4|51098.4|51241.5|51116.5|51223.3|51098.3|35
1613570360000|2021-02-17 13:59:20|51221.5|51096.5|51210.4|51085.4|51221.5|51096.5|51206.9|51081.9|34
1613570370000|2021-02-17 13:59:30|51210.7|51085.7|51205.2|51080.2|51211.6|51086.6|51205.2|51080.2|33
1613570380000|2021-02-17 13:59:40|51205.4|51080.4|51201.7|51076.7|51205.4|51080.4|51201.7|51076.7|26
1613570390000|2021-02-17 13:59:50|51202.3|51077.3|51216.6|51091.6|51217.2|51092.2|51200.4|51075.4|20
1613570400000|2021-02-17 14:00:00|51213.8|51088.8|51233.8|51108.8|51233.8|51108.8|51212.5|51087.5|29
1613570410000|2021-02-17 14:00:10|51233.5|51108.5|51254.6|51129.6|51254.6|51129.6|51233.5|51108.5|29
1613570420000|2021-02-17 14:00:20|51252.2|51127.2|51283.7|51158.7|51284.1|51159.1|51250.4|51125.4|29
1613570430000|2021-02-17 14:00:30|51285.1|51160.1|51289.8|51164.8|51291.1|51166.1|51285.1|51160.1|29
1613570440000|2021-02-17 14:00:40|51289.7|51164.7|51262.9|51137.9|51289.7|51164.7|51262.1|51137.1|34
1613570450000|2021-02-17 14:00:50|51263.6|51138.6|51293.5|51168.5|51293.5|51168.5|51263.6|51138.6|33
1613570460000|2021-02-17 14:01:00|51296.9|51171.9|51279.3|51154.3|51306.3|51181.3|51278.5|51153.5|29
1613570470000|2021-02-17 14:01:10|51278.1|51153.1|51279.9|51154.9|51293.4|51168.4|51278.1|51153.1|31
1613570480000|2021-02-17 14:01:20|51278.4|51153.4|51274|51149|51283.2|51158.2|51257.6|51132.6|34
1613570490000|2021-02-17 14:01:30|51271.9|51146.9|51317.7|51192.7|51319.6|51194.6|51271.7|51146.7|36
1613570500000|2021-02-17 14:01:40|51316|51191|51292.7|51167.7|51316.7|51191.7|51292.5|51167.5|31
1613570510000|2021-02-17 14:01:50|51292.1|51167.1|51294.6|51169.6|51311.8|51186.8|51288.6|51163.6|35
1613570520000|2021-02-17 14:02:00|51290.4|51165.4|51284.8|51159.8|51290.5|51165.5|51274.7|51149.7|33
1613570530000|2021-02-17 14:02:10|51283.6|51158.6|51285.4|51160.4|51303.3|51178.3|51283.6|51158.6|34
1613570540000|2021-02-17 14:02:20|51286.1|51161.1|51275.6|51150.6|51287.1|51162.1|51266.4|51141.4|39
1613570550000|2021-02-17 14:02:30|51275.2|51150.2|51269.2|51144.2|51275.9|51150.9|51263.2|51138.2|38
1613570560000|2021-02-17 14:02:40|51268.6|51143.6|51276.8|51151.8|51276.8|51151.8|51257|51132|32
1613570570000|2021-02-17 14:02:50|51278.3|51153.3|51284.1|51159.1|51296.8|51171.8|51278.3|51153.3|35
1613570580000|2021-02-17 14:03:00|51287.2|51162.2|51294.5|51169.5|51301.7|51176.7|51278.2|51153.2|32
1613570590000|2021-02-17 14:03:10|51292.1|51167.1|51272|51147|51292.1|51167.1|51272|51147|37
1613570600000|2021-02-17 14:03:20|51271.8|51146.8|51261|51136|51273.7|51148.7|51261|51136|30
1613570610000|2021-02-17 14:03:30|51259.6|51134.6|51243.5|51118.5|51259.6|51134.6|51243.5|51118.5|31
1613570620000|2021-02-17 14:03:40|51242.4|51117.4|51224.8|51099.8|51242.4|51117.4|51212.7|51087.7|38
1613570630000|2021-02-17 14:03:50|51225.4|51100.4|51215.9|51090.9|51238.3|51113.3|51215.9|51090.9|39
1613570640000|2021-02-17 14:04:00|51215.8|51090.8|51221.5|51096.5|51246.9|51121.9|51213.6|51088.6|37
1613570650000|2021-02-17 14:04:10|51220.2|51095.2|51247.2|51122.2|51253.6|51128.6|51220.1|51095.1|38
1613570660000|2021-02-17 14:04:20|51247.4|51122.4|51245.8|51120.8|51257.7|51132.7|51226|51101|37
1613570670000|2021-02-17 14:04:30|51245.1|51120.1|51220.1|51095.1|51245.1|51120.1|51220|51095|36
1613570680000|2021-02-17 14:04:40|51214.9|51089.9|51224|51099|51233.2|51108.2|51214.9|51089.9|38
1613570690000|2021-02-17 14:04:50|51225.8|51100.8|51222.3|51097.3|51231.8|51106.8|51222.3|51097.3|35
1613570700000|2021-02-17 14:05:00|51222.9|51097.9|51224.8|51099.8|51226.8|51101.8|51221.6|51096.6|31
1613570710000|2021-02-17 14:05:10|51224.7|51099.7|51227|51102|51229.9|51104.9|51224.5|51099.5|25
1613570720000|2021-02-17 14:05:20|51226.2|51101.2|51234.7|51109.7|51239.3|51114.3|51221.1|51096.1|33
1613570730000|2021-02-17 14:05:30|51234.6|51109.6|51254.9|51129.9|51257.2|51132.2|51234.2|51109.2|28
1613570740000|2021-02-17 14:05:40|51253|51128|51258.3|51133.3|51261.5|51136.5|51252|51127|29
1613570750000|2021-02-17 14:05:50|51262.6|51137.6|51241.9|51116.9|51263.2|51138.2|51240|51115|28
1613570760000|2021-02-17 14:06:00|51243.6|51118.6|51244.3|51119.3|51247.6|51122.6|51240.1|51115.1|26
1613570770000|2021-02-17 14:06:10|51249|51124|51246.6|51121.6|51249|51124|51242.1|51117.1|29
1613570780000|2021-02-17 14:06:20|51244|51119|51246.1|51121.1|51247.6|51122.6|51241.8|51116.8|25
1613570790000|2021-02-17 14:06:30|51246.3|51121.3|51227.9|51102.9|51248.5|51123.5|51227.3|51102.3|33
1613570800000|2021-02-17 14:06:40|51226.5|51101.5|51250|51125|51251.1|51126.1|51224.4|51099.4|34
1613570810000|2021-02-17 14:06:50|51248.7|51123.7|51263.2|51138.2|51263.7|51138.7|51243.4|51118.4|29
1613570820000|2021-02-17 14:07:00|51262.7|51137.7|51245.7|51120.7|51262.7|51137.7|51233.4|51108.4|27
1613570830000|2021-02-17 14:07:10|51245.9|51120.9|51248.9|51123.9|51251.6|51126.6|51243|51118|29
1613570840000|2021-02-17 14:07:20|51249.7|51124.7|51220.8|51095.8|51249.7|51124.7|51219.4|51094.4|32
1613570850000|2021-02-17 14:07:30|51219.4|51094.4|51216.8|51091.8|51226.4|51101.4|51216.4|51091.4|35
1613570860000|2021-02-17 14:07:40|51217.5|51092.5|51220.7|51095.7|51224.3|51099.3|51207.5|51082.5|36
1613570870000|2021-02-17 14:07:50|51222.1|51097.1|51224.7|51099.7|51229.4|51104.4|51222.1|51097.1|28
1613570880000|2021-02-17 14:08:00|51227.1|51102.1|51215.3|51090.3|51227.7|51102.7|51214.9|51089.9|31
1613570890000|2021-02-17 14:08:10|51215.5|51090.5|51209.4|51084.4|51216.3|51091.3|51205.1|51080.1|29
1613570900000|2021-02-17 14:08:20|51210|51085|51196.1|51071.1|51225.7|51100.7|51196.1|51071.1|34
1613570910000|2021-02-17 14:08:30|51195.7|51070.7|51160.5|51035.5|51202.9|51077.9|51159.6|51034.6|33
1613570920000|2021-02-17 14:08:40|51160|51035|51179.8|51054.8|51183.8|51058.8|51156.8|51031.8|36
1613570930000|2021-02-17 14:08:50|51179.9|51054.9|51202.2|51077.2|51202.2|51077.2|51179.9|51054.9|38
1613570940000|2021-02-17 14:09:00|51203.5|51078.5|51190.8|51065.8|51210.1|51085.1|51190.8|51065.8|38
1613570950000|2021-02-17 14:09:10|51190.5|51065.5|51191.8|51066.8|51195.1|51070.1|51178.8|51053.8|36
1613570960000|2021-02-17 14:09:20|51186.6|51061.6|51157.5|51032.5|51188.9|51063.9|51155.4|51030.4|39
1613570970000|2021-02-17 14:09:30|51153.3|51028.3|51147.7|51022.7|51156.9|51031.9|51147.7|51022.7|36
1613570980000|2021-02-17 14:09:40|51144.3|51019.3|51115.2|50990.2|51144.3|51019.3|51113.7|50988.7|31
1613570990000|2021-02-17 14:09:50|51111.6|50986.6|51094.2|50969.2|51112.7|50987.7|51089.7|50964.7|38
1613571000000|2021-02-17 14:10:00|51095|50970|51128.4|51003.4|51130.2|51005.2|51093.4|50968.4|38
1613571010000|2021-02-17 14:10:10|51128.5|51003.5|51120.6|50995.6|51129.3|51004.3|51117.2|50992.2|36
1613571020000|2021-02-17 14:10:20|51120.2|50995.2|51154.1|51029.1|51154.4|51029.4|51119|50994|32
1613571030000|2021-02-17 14:10:30|51152.8|51027.8|51131.8|51006.8|51157.5|51032.5|51123.8|50998.8|32
1613571040000|2021-02-17 14:10:40|51132.6|51007.6|51128.3|51003.3|51137.3|51012.3|51128|51003|29
1613571050000|2021-02-17 14:10:50|51128.6|51003.6|51117.5|50992.5|51129.5|51004.5|51114.3|50989.3|36
1613571060000|2021-02-17 14:11:00|51117.6|50992.6|51117.4|50992.4|51121.7|50996.7|51112.4|50987.4|38
1613571070000|2021-02-17 14:11:10|51120.9|50995.9|51145|51020|51147.3|51022.3|51120.9|50995.9|38
1613571080000|2021-02-17 14:11:20|51144.5|51019.5|51149.8|51024.8|51150.1|51025.1|51144.2|51019.2|29
1613571090000|2021-02-17 14:11:30|51149.3|51024.3|51112.6|50987.6|51149.3|51024.3|51112.6|50987.6|38
1613571100000|2021-02-17 14:11:40|51111.9|50986.9|51113.4|50988.4|51127.4|51002.4|51111|50986|36
1613571110000|2021-02-17 14:11:50|51114.2|50989.2|51101.3|50976.3|51114.2|50989.2|51099|50974|35
1613571120000|2021-02-17 14:12:00|51101.5|50976.5|51126.9|51001.9|51127.4|51002.4|51101.4|50976.4|27
1613571130000|2021-02-17 14:12:10|51126.8|51001.8|51108.7|50983.7|51133.2|51008.2|51107.5|50982.5|35
1613571140000|2021-02-17 14:12:20|51112.7|50987.7|51103.7|50978.7|51113.3|50988.3|51103.7|50978.7|38
1613571150000|2021-02-17 14:12:30|51104.3|50979.3|51107.3|50982.3|51107.3|50982.3|51098.3|50973.3|34
1613571160000|2021-02-17 14:12:40|51110.4|50985.4|51108.1|50983.1|51115.8|50990.8|51103.6|50978.6|34
1613571170000|2021-02-17 14:12:50|51109.1|50984.1|51100.4|50975.4|51109.1|50984.1|51098.8|50973.8|36
1613571180000|2021-02-17 14:13:00|51100|50975|51064.6|50939.6|51100|50975|51064.6|50939.6|34
1613571190000|2021-02-17 14:13:10|51063.4|50938.4|51090|50965|51090|50965|51054.3|50929.3|37
1613571200000|2021-02-17 14:13:20|51087.2|50962.2|51070.4|50945.4|51087.5|50962.5|51063.9|50938.9|35
1613571210000|2021-02-17 14:13:30|51077.8|50952.8|51086.4|50961.4|51091.8|50966.8|51068|50943|39
1613571220000|2021-02-17 14:13:40|51085.2|50960.2|51094.5|50969.5|51097.2|50972.2|51082.3|50957.3|32
1613571230000|2021-02-17 14:13:50|51097|50972|51088.8|50963.8|51097|50972|51082.4|50957.4|38
1613571240000|2021-02-17 14:14:00|51094|50969|51119.1|50994.1|51119.1|50994.1|51089.4|50964.4|34
1613571250000|2021-02-17 14:14:10|51119.2|50994.2|51144|51019|51146.1|51021.1|51113.4|50988.4|29
1613571260000|2021-02-17 14:14:20|51143.4|51018.4|51125.4|51000.4|51154.7|51029.7|51120.6|50995.6|37
1613571270000|2021-02-17 14:14:30|51125|51000|51146.7|51021.7|51146.7|51021.7|51125|51000|33
1613571280000|2021-02-17 14:14:40|51145.3|51020.3|51132.3|51007.3|51145.3|51020.3|51129|51004|31
1613571290000|2021-02-17 14:14:50|51132.8|51007.8|51121|50996|51135.5|51010.5|51116.7|50991.7|29
1613571300000|2021-02-17 14:15:00|51120.6|50995.6|51139.1|51014.1|51145.9|51020.9|51111.5|50986.5|35
1613571310000|2021-02-17 14:15:10|51139.5|51014.5|51162.9|51037.9|51162.9|51037.9|51139.5|51014.5|24
1613571320000|2021-02-17 14:15:20|51162.2|51037.2|51167|51042|51167|51042|51162.2|51037.2|23
1613571330000|2021-02-17 14:15:30|51168.3|51043.3|51160.4|51035.4|51172.2|51047.2|51155.2|51030.2|28
1613571340000|2021-02-17 14:15:40|51163.6|51038.6|51164.9|51039.9|51171.6|51046.6|51161.8|51036.8|32
1613571350000|2021-02-17 14:15:50|51166.6|51041.6|51162.4|51037.4|51174.3|51049.3|51162.4|51037.4|25
1613571360000|2021-02-17 14:16:00|51162.3|51037.3|51184.9|51059.9|51184.9|51059.9|51162.3|51037.3|36
1613571370000|2021-02-17 14:16:10|51184.2|51059.2|51211.4|51086.4|51211.5|51086.5|51183.5|51058.5|33
1613571380000|2021-02-17 14:16:20|51218.4|51093.4|51211.2|51086.2|51225.9|51100.9|51211.2|51086.2|38
1613571390000|2021-02-17 14:16:30|51212|51087|51196|51071|51212|51087|51193.6|51068.6|34
1613571400000|2021-02-17 14:16:40|51199.4|51074.4|51215.8|51090.8|51215.8|51090.8|51199.4|51074.4|36
1613571410000|2021-02-17 14:16:50|51218.4|51093.4|51219.3|51094.3|51223.5|51098.5|51216.1|51091.1|24
1613571420000|2021-02-17 14:17:00|51230.1|51105.1|51201.2|51076.2|51230.5|51105.5|51198.8|51073.8|28
1613571430000|2021-02-17 14:17:10|51200.4|51075.4|51173|51048|51200.4|51075.4|51170.7|51045.7|33
1613571440000|2021-02-17 14:17:20|51170.7|51045.7|51164.3|51039.3|51170.7|51045.7|51151.2|51026.2|34
1613571450000|2021-02-17 14:17:30|51165|51040|51187.1|51062.1|51187.9|51062.9|51162.1|51037.1|38
1613571460000|2021-02-17 14:17:40|51187.9|51062.9|51165|51040|51189.5|51064.5|51158.3|51033.3|36
1613571470000|2021-02-17 14:17:50|51164.6|51039.6|51167|51042|51168.4|51043.4|51162.8|51037.8|18
1613571480000|2021-02-17 14:18:00|51166.6|51041.6|51156.4|51031.4|51166.6|51041.6|51156.4|51031.4|23
1613571490000|2021-02-17 14:18:10|51158.6|51033.6|51143.1|51018.1|51160.8|51035.8|51142.4|51017.4|33
1613571500000|2021-02-17 14:18:20|51143|51018|51140|51015|51143.6|51018.6|51136.1|51011.1|23
1613571510000|2021-02-17 14:18:30|51140.9|51015.9|51132.3|51007.3|51142|51017|51132.3|51007.3|27
1613571520000|2021-02-17 14:18:40|51133|51008|51119.1|50994.1|51133|51008|51118|50993|29
1613571530000|2021-02-17 14:18:50|51118.6|50993.6|51110.4|50985.4|51119.4|50994.4|51107.1|50982.1|33
1613571540000|2021-02-17 14:19:00|51110.8|50985.8|51134.1|51009.1|51135.4|51010.4|51110.8|50985.8|34
1613571550000|2021-02-17 14:19:10|51133.8|51008.8|51135.6|51010.6|51139.8|51014.8|51131.9|51006.9|25
1613571560000|2021-02-17 14:19:20|51134.6|51009.6|51113.5|50988.5|51134.6|51009.6|51113.5|50988.5|34
1613571570000|2021-02-17 14:19:30|51114.8|50989.8|51124.2|50999.2|51126.2|51001.2|51114.8|50989.8|37
1613571580000|2021-02-17 14:19:40|51124.4|50999.4|51143.1|51018.1|51143.1|51018.1|51121.5|50996.5|29
1613571590000|2021-02-17 14:19:50|51145.9|51020.9|51150.4|51025.4|51154.4|51029.4|51144.6|51019.6|29
1613571600000|2021-02-17 14:20:00|51150.5|51025.5|51123.9|50998.9|51151.5|51026.5|51120.2|50995.2|35
1613571610000|2021-02-17 14:20:10|51124.2|50999.2|51123.1|50998.1|51125.4|51000.4|51119.6|50994.6|29
1613571620000|2021-02-17 14:20:20|51123|50998|51126.4|51001.4|51126.4|51001.4|51120|50995|32
1613571630000|2021-02-17 14:20:30|51125.6|51000.6|51136.4|51011.4|51143.5|51018.5|51122.6|50997.6|39
1613571640000|2021-02-17 14:20:40|51137.9|51012.9|51143.9|51018.9|51143.9|51018.9|51135|51010|38
1613571650000|2021-02-17 14:20:50|51146.6|51021.6|51157.1|51032.1|51166.8|51041.8|51146.6|51021.6|35
1613571660000|2021-02-17 14:21:00|51157.9|51032.9|51153.8|51028.8|51160|51035|51150.2|51025.2|36
1613571670000|2021-02-17 14:21:10|51154|51029|51153.2|51028.2|51155.7|51030.7|51149.9|51024.9|36
1613571680000|2021-02-17 14:21:20|51154.3|51029.3|51156.1|51031.1|51156.7|51031.7|51153.4|51028.4|30
1613571690000|2021-02-17 14:21:30|51155.2|51030.2|51151|51026|51155.7|51030.7|51151|51026|34
1613571700000|2021-02-17 14:21:40|51149.3|51024.3|51129.3|51004.3|51149.3|51024.3|51125.8|51000.8|34
1613571710000|2021-02-17 14:21:50|51130.7|51005.7|51139.2|51014.2|51141.2|51016.2|51124.6|50999.6|33
1613571720000|2021-02-17 14:22:00|51141.1|51016.1|51138.1|51013.1|51141.1|51016.1|51135.1|51010.1|34
1613571730000|2021-02-17 14:22:10|51138.3|51013.3|51125.8|51000.8|51138.3|51013.3|51125.4|51000.4|28
1613571740000|2021-02-17 14:22:20|51125.5|51000.5|51119.7|50994.7|51127.1|51002.1|51116.2|50991.2|25
1613571750000|2021-02-17 14:22:30|51108.7|50983.7|51083.7|50958.7|51109.9|50984.9|51083.7|50958.7|33
1613571760000|2021-02-17 14:22:40|51081.2|50956.2|51073.6|50948.6|51086.3|50961.3|51071.8|50946.8|32
1613571770000|2021-02-17 14:22:50|51073.4|50948.4|51071.4|50946.4|51073.4|50948.4|51065.8|50940.8|29
1613571780000|2021-02-17 14:23:00|51070.1|50945.1|51099.6|50974.6|51106.5|50981.5|51069.5|50944.5|37
1613571790000|2021-02-17 14:23:10|51096.5|50971.5|51102.4|50977.4|51102.7|50977.7|51094.2|50969.2|25
1613571800000|2021-02-17 14:23:20|51102.6|50977.6|51077.9|50952.9|51102.6|50977.6|51076.9|50951.9|30
1613571810000|2021-02-17 14:23:30|51078|50953|51073.8|50948.8|51080.3|50955.3|51072.7|50947.7|25
1613571820000|2021-02-17 14:23:40|51073.5|50948.5|51077.5|50952.5|51078.1|50953.1|51073.5|50948.5|25
1613571830000|2021-02-17 14:23:50|51078.5|50953.5|51109.7|50984.7|51109.7|50984.7|51078.5|50953.5|35
1613571840000|2021-02-17 14:24:00|51111.6|50986.6|51080.1|50955.1|51112.9|50987.9|51079.9|50954.9|29
1613571850000|2021-02-17 14:24:10|51078|50953|51077.7|50952.7|51085|50960|51076.8|50951.8|26
1613571860000|2021-02-17 14:24:20|51076.7|50951.7|51080.3|50955.3|51080.3|50955.3|51076.7|50951.7|23
1613571870000|2021-02-17 14:24:30|51081.5|50956.5|51077.5|50952.5|51081.8|50956.8|51076.2|50951.2|19
1613571880000|2021-02-17 14:24:40|51081.4|50956.4|51091.3|50966.3|51092.1|50967.1|51080.4|50955.4|24
1613571890000|2021-02-17 14:24:50|51091.1|50966.1|51084.1|50959.1|51092.1|50967.1|51075.9|50950.9|21
1613571900000|2021-02-17 14:25:00|51084.6|50959.6|51063.2|50938.2|51087|50962|51062|50937|22
1613571910000|2021-02-17 14:25:10|51062.7|50937.7|51005.4|50880.4|51062.7|50937.7|51005|50880|25
1613571920000|2021-02-17 14:25:20|51004.7|50879.7|51005.4|50880.4|51005.5|50880.5|50978.2|50853.2|29
1613571930000|2021-02-17 14:25:30|51007.7|50882.7|51032.7|50907.7|51035.4|50910.4|51007.7|50882.7|26
1613571940000|2021-02-17 14:25:40|51029|50904|51036.2|50911.2|51049|50924|51029|50904|24
1613571950000|2021-02-17 14:25:50|51036|50911|51017.1|50892.1|51036|50911|50996.7|50871.7|25
1613571960000|2021-02-17 14:26:00|51016.6|50891.6|51014.1|50889.1|51053.8|50928.8|51014.1|50889.1|27
1613571970000|2021-02-17 14:26:10|51011.9|50886.9|50973.6|50848.6|51011.9|50886.9|50973.3|50848.3|26
1613571980000|2021-02-17 14:26:20|50970|50845|50936.8|50811.8|50970|50845|50935.9|50810.9|26
1613571990000|2021-02-17 14:26:30|50936.1|50811.1|50949.4|50824.4|50957.3|50832.3|50933.9|50808.9|28
1613572000000|2021-02-17 14:26:40|50952.2|50827.2|50957.5|50832.5|50957.7|50832.7|50932.9|50807.9|28
1613572010000|2021-02-17 14:26:50|50961.1|50836.1|50954.5|50829.5|50970.4|50845.4|50954.5|50829.5|25
1613572020000|2021-02-17 14:27:00|50950.4|50825.4|50966.8|50841.8|50979.3|50854.3|50949.9|50824.9|29
1613572030000|2021-02-17 14:27:10|50966.9|50841.9|50956.1|50831.1|50975.8|50850.8|50956.1|50831.1|28
1613572040000|2021-02-17 14:27:20|50955.1|50830.1|50922.9|50797.9|50955.1|50830.1|50920.5|50795.5|26
1613572050000|2021-02-17 14:27:30|50923|50798|50871.8|50746.8|50923|50798|50871.8|50746.8|27
1613572060000|2021-02-17 14:27:40|50875.3|50750.3|50891.4|50766.4|50891.4|50766.4|50850|50725|27
1613572070000|2021-02-17 14:27:50|50889|50764|50917.6|50792.6|50917.6|50792.6|50884.3|50759.3|28
1613572080000|2021-02-17 14:28:00|50917.8|50792.8|50921.8|50796.8|50921.8|50796.8|50904.4|50779.4|27
1613572090000|2021-02-17 14:28:10|50923.5|50798.5|50923.7|50798.7|50939.5|50814.5|50921.7|50796.7|28
1613572100000|2021-02-17 14:28:20|50921.3|50796.3|50926.2|50801.2|50926.2|50801.2|50913.7|50788.7|28
1613572110000|2021-02-17 14:28:30|50928.5|50803.5|50943.8|50818.8|50948.5|50823.5|50926.2|50801.2|28
1613572120000|2021-02-17 14:28:40|50943.9|50818.9|50967.1|50842.1|50969.8|50844.8|50941.3|50816.3|27
1613572130000|2021-02-17 14:28:50|50967.2|50842.2|50991.4|50866.4|50998.4|50873.4|50967.2|50842.2|28
1613572140000|2021-02-17 14:29:00|50991.3|50866.3|51002.3|50877.3|51009.5|50884.5|50990.9|50865.9|21
1613572150000|2021-02-17 14:29:10|51002.4|50877.4|50979.4|50854.4|51002.4|50877.4|50976.4|50851.4|25
1613572160000|2021-02-17 14:29:20|50979.2|50854.2|50980|50855|50981.7|50856.7|50973.9|50848.9|26
1613572170000|2021-02-17 14:29:30|50977.1|50852.1|50979.2|50854.2|50985.7|50860.7|50973.6|50848.6|27
1613572180000|2021-02-17 14:29:40|50978.2|50853.2|50974|50849|50978.9|50853.9|50966.7|50841.7|26
1613572190000|2021-02-17 14:29:50|50974.3|50849.3|50965.7|50840.7|50974.7|50849.7|50963.1|50838.1|26
1613572200000|2021-02-17 14:30:00|50964.4|50839.4|50937|50812|50964.4|50839.4|50937|50812|23
1613572210000|2021-02-17 14:30:10|50941.1|50816.1|50943.2|50818.2|50944.9|50819.9|50935.5|50810.5|24
1613572220000|2021-02-17 14:30:20|50943.6|50818.6|50952.8|50827.8|50952.8|50827.8|50937.1|50812.1|23
1613572230000|2021-02-17 14:30:30|50953.3|50828.3|50961.9|50836.9|50961.9|50836.9|50951.1|50826.1|20
1613572240000|2021-02-17 14:30:40|50962.9|50837.9|50960.7|50835.7|50975|50850|50960.7|50835.7|26
1613572250000|2021-02-17 14:30:50|50961.4|50836.4|50978.7|50853.7|50979.9|50854.9|50960.4|50835.4|25
1613572260000|2021-02-17 14:31:00|50975.5|50850.5|50982|50857|50983.6|50858.6|50965.7|50840.7|23
1613572270000|2021-02-17 14:31:10|50983.7|50858.7|50996.1|50871.1|50997.6|50872.6|50979.3|50854.3|16
1613572280000|2021-02-17 14:31:20|50998.3|50873.3|51014.3|50889.3|51014.3|50889.3|50994.5|50869.5|27
1613572290000|2021-02-17 14:31:30|51019|50894|51041|50916|51045.1|50920.1|51011.9|50886.9|29
1613572300000|2021-02-17 14:31:40|51041.6|50916.6|51030.2|50905.2|51041.6|50916.6|51017.1|50892.1|29
1613572310000|2021-02-17 14:31:50|51032|50907|51026.4|50901.4|51045.6|50920.6|51026.4|50901.4|27
1613572320000|2021-02-17 14:32:00|51024.2|50899.2|51049.1|50924.1|51049.1|50924.1|51014.4|50889.4|29
1613572330000|2021-02-17 14:32:10|51051.8|50926.8|51037.2|50912.2|51051.8|50926.8|51033.1|50908.1|24
1613572340000|2021-02-17 14:32:20|51038.7|50913.7|51035.2|50910.2|51046.6|50921.6|51034.9|50909.9|25
1613572350000|2021-02-17 14:32:30|51036.5|50911.5|51041.3|50916.3|51042.1|50917.1|51036.5|50911.5|28
1613572360000|2021-02-17 14:32:40|51040.9|50915.9|51070.2|50945.2|51071.4|50946.4|51040.9|50915.9|25
1613572370000|2021-02-17 14:32:50|51070.3|50945.3|51069.1|50944.1|51073.6|50948.6|51062.1|50937.1|24
1613572380000|2021-02-17 14:33:00|51068.2|50943.2|51051.7|50926.7|51068.9|50943.9|51051.7|50926.7|24
1613572390000|2021-02-17 14:33:10|51051.2|50926.2|51045.2|50920.2|51051.2|50926.2|51042.7|50917.7|24
1613572400000|2021-02-17 14:33:20|51043.7|50918.7|51030.4|50905.4|51045.4|50920.4|51023.5|50898.5|24
1613572410000|2021-02-17 14:33:30|51030.1|50905.1|51023.6|50898.6|51030.1|50905.1|51020.9|50895.9|20
1613572420000|2021-02-17 14:33:40|51025.3|50900.3|51022.2|50897.2|51028.8|50903.8|51020.5|50895.5|21
1613572430000|2021-02-17 14:33:50|51022.4|50897.4|51052.2|50927.2|51052.2|50927.2|51022.2|50897.2|25
1613572440000|2021-02-17 14:34:00|51050.5|50925.5|51042.4|50917.4|51051.4|50926.4|51042.4|50917.4|24
1613572450000|2021-02-17 14:34:10|51042.2|50917.2|51043.6|50918.6|51043.6|50918.6|51038.2|50913.2|24
1613572460000|2021-02-17 14:34:20|51044.1|50919.1|51048.3|50923.3|51048.5|50923.5|51043.9|50918.9|26
1613572470000|2021-02-17 14:34:30|51050.1|50925.1|51043.8|50918.8|51051|50926|51032.1|50907.1|23
1613572480000|2021-02-17 14:34:40|51046.1|50921.1|51084.5|50959.5|51084.5|50959.5|51046.1|50921.1|27
1613572490000|2021-02-17 14:34:50|51082.9|50957.9|51062.1|50937.1|51088.5|50963.5|51062.1|50937.1|28
1613572500000|2021-02-17 14:35:00|51058.2|50933.2|51054.4|50929.4|51060.7|50935.7|51054.4|50929.4|21
1613572510000|2021-02-17 14:35:10|51056.5|50931.5|51069.8|50944.8|51077.6|50952.6|51056.5|50931.5|27
1613572520000|2021-02-17 14:35:20|51068.6|50943.6|51066.8|50941.8|51076.6|50951.6|51064.1|50939.1|26
1613572530000|2021-02-17 14:35:30|51070.5|50945.5|51055.3|50930.3|51072.2|50947.2|51051.4|50926.4|28
1613572540000|2021-02-17 14:35:40|51051.6|50926.6|51041.8|50916.8|51054|50929|51041.8|50916.8|18
1613572550000|2021-02-17 14:35:50|51042.1|50917.1|51038.6|50913.6|51046.1|50921.1|51028.7|50903.7|28
1613572560000|2021-02-17 14:36:00|51036.3|50911.3|51033.5|50908.5|51045.2|50920.2|51032.6|50907.6|23
1613572570000|2021-02-17 14:36:10|51031.4|50906.4|51005.2|50880.2|51031.6|50906.6|51004.4|50879.4|23
1613572580000|2021-02-17 14:36:20|51006|50881|50972.5|50847.5|51006.3|50881.3|50972.5|50847.5|24
1613572590000|2021-02-17 14:36:30|50968.9|50843.9|50971.4|50846.4|50989.1|50864.1|50965.2|50840.2|26
1613572600000|2021-02-17 14:36:40|50969.3|50844.3|50936.6|50811.6|50969.3|50844.3|50934.4|50809.4|29
1613572610000|2021-02-17 14:36:50|50936.5|50811.5|50964.2|50839.2|50967.2|50842.2|50932|50807|27
1613572620000|2021-02-17 14:37:00|50963.2|50838.2|50961.4|50836.4|50967.9|50842.9|50949.7|50824.7|26
1613572630000|2021-02-17 14:37:10|50959.3|50834.3|50922.1|50797.1|50961.8|50836.8|50922.1|50797.1|26
1613572640000|2021-02-17 14:37:20|50923.3|50798.3|50890.2|50765.2|50923.3|50798.3|50889.8|50764.8|28
1613572650000|2021-02-17 14:37:30|50891.8|50766.8|50898.5|50773.5|50898.5|50773.5|50884.5|50759.5|29
1613572660000|2021-02-17 14:37:40|50901.5|50776.5|50902.4|50777.4|50916.4|50791.4|50900.2|50775.2|29
1613572670000|2021-02-17 14:37:50|50904|50779|50889.2|50764.2|50908|50783|50888.4|50763.4|27
1613572680000|2021-02-17 14:38:00|50888.5|50763.5|50882.7|50757.7|50915.9|50790.9|50882.7|50757.7|28
1613572690000|2021-02-17 14:38:10|50883.6|50758.6|50894.6|50769.6|50903.6|50778.6|50883.6|50758.6|27
1613572700000|2021-02-17 14:38:20|50893.8|50768.8|50916.6|50791.6|50917.4|50792.4|50891.5|50766.5|28
1613572710000|2021-02-17 14:38:30|50919.9|50794.9|50910.6|50785.6|50922.4|50797.4|50906.1|50781.1|24
1613572720000|2021-02-17 14:38:40|50911.5|50786.5|50920.3|50795.3|50920.8|50795.8|50910.2|50785.2|26
1613572730000|2021-02-17 14:38:50|50921.3|50796.3|50933|50808|50937.5|50812.5|50921.3|50796.3|26
1613572740000|2021-02-17 14:39:00|50932.5|50807.5|50970.3|50845.3|50970.3|50845.3|50931.1|50806.1|22
1613572750000|2021-02-17 14:39:10|50968.8|50843.8|50973.3|50848.3|50976.9|50851.9|50954.3|50829.3|28
1613572760000|2021-02-17 14:39:20|50973.7|50848.7|50998.7|50873.7|50999.3|50874.3|50973.1|50848.1|23
1613572770000|2021-02-17 14:39:30|50999|50874|50978.9|50853.9|51002|50877|50978.9|50853.9|26
1613572780000|2021-02-17 14:39:40|50979.9|50854.9|50962.3|50837.3|50980.4|50855.4|50951.3|50826.3|28
1613572790000|2021-02-17 14:39:50|50963|50838|50975|50850|50975|50850|50960.5|50835.5|27
1613572800000|2021-02-17 14:40:00|50974.7|50849.7|50967.2|50842.2|50974.7|50849.7|50955.8|50830.8|26
1613572810000|2021-02-17 14:40:10|50967.5|50842.5|50930.2|50805.2|50967.5|50842.5|50926.7|50801.7|27
1613572820000|2021-02-17 14:40:20|50930.3|50805.3|50910.7|50785.7|50935.7|50810.7|50910.6|50785.6|27
1613572830000|2021-02-17 14:40:30|50903.6|50778.6|50899.1|50774.1|50912.6|50787.6|50888|50763|29
1613572840000|2021-02-17 14:40:40|50898.7|50773.7|50891.4|50766.4|50898.7|50773.7|50890.9|50765.9|26
1613572850000|2021-02-17 14:40:50|50891.6|50766.6|50905.2|50780.2|50905.2|50780.2|50891.1|50766.1|25
1613572860000|2021-02-17 14:41:00|50910.6|50785.6|50897.9|50772.9|50912.1|50787.1|50894|50769|24
1613572870000|2021-02-17 14:41:10|50901.5|50776.5|50907.4|50782.4|50909|50784|50900.2|50775.2|17
1613572880000|2021-02-17 14:41:20|50903.6|50778.6|50908.1|50783.1|50909.2|50784.2|50903.1|50778.1|20
1613572890000|2021-02-17 14:41:30|50908.2|50783.2|50914.5|50789.5|50915.8|50790.8|50905.5|50780.5|22
1613572900000|2021-02-17 14:41:40|50915.1|50790.1|50925.8|50800.8|50929.2|50804.2|50906.9|50781.9|27
1613572910000|2021-02-17 14:41:50|50925|50800|50907.2|50782.2|50927.7|50802.7|50907.1|50782.1|24
1613572920000|2021-02-17 14:42:00|50907.3|50782.3|50890.6|50765.6|50911.1|50786.1|50890|50765|27
1613572930000|2021-02-17 14:42:10|50888.8|50763.8|50871.8|50746.8|50894.7|50769.7|50871.8|50746.8|22
1613572940000|2021-02-17 14:42:20|50869.7|50744.7|50874.4|50749.4|50877.2|50752.2|50853.4|50728.4|29
1613572950000|2021-02-17 14:42:30|50872.4|50747.4|50864.1|50739.1|50874.4|50749.4|50861.1|50736.1|22
1613572960000|2021-02-17 14:42:40|50864.5|50739.5|50861.2|50736.2|50869.9|50744.9|50858|50733|26
1613572970000|2021-02-17 14:42:50|50862.6|50737.6|50860.8|50735.8|50866|50741|50859.5|50734.5|23
1613572980000|2021-02-17 14:43:00|50861.3|50736.3|50873.2|50748.2|50873.2|50748.2|50860.5|50735.5|11
1613572990000|2021-02-17 14:43:10|50877|50752|50889.5|50764.5|50893.1|50768.1|50874.6|50749.6|28
1613573000000|2021-02-17 14:43:20|50885.2|50760.2|50911.6|50786.6|50911.6|50786.6|50885.2|50760.2|23
1613573010000|2021-02-17 14:43:30|50914.6|50789.6|50895.5|50770.5|50917.1|50792.1|50887|50762|27
1613573020000|2021-02-17 14:43:40|50895.7|50770.7|50858.7|50733.7|50895.7|50770.7|50858.6|50733.6|27
1613573030000|2021-02-17 14:43:50|50858.5|50733.5|50888.1|50763.1|50888.3|50763.3|50858.5|50733.5|27
1613573040000|2021-02-17 14:44:00|50885.9|50760.9|50887.8|50762.8|50887.8|50762.8|50874.3|50749.3|28
1613573050000|2021-02-17 14:44:10|50885.9|50760.9|50852.7|50727.7|50886.9|50761.9|50852.7|50727.7|29
1613573060000|2021-02-17 14:44:20|50852.4|50727.4|50851.2|50726.2|50859.7|50734.7|50847.6|50722.6|25
1613573070000|2021-02-17 14:44:30|50857|50732|50834.5|50709.5|50859|50734|50834.5|50709.5|26
1613573080000|2021-02-17 14:44:40|50833.8|50708.8|50811|50686|50833.8|50708.8|50811|50686|26
1613573090000|2021-02-17 14:44:50|50810.2|50685.2|50812.6|50687.6|50839.8|50714.8|50807.4|50682.4|22
1613573100000|2021-02-17 14:45:00|50814|50689|50856.5|50731.5|50856.5|50731.5|50814|50689|28
1613573110000|2021-02-17 14:45:10|50856.3|50731.3|50908.9|50783.9|50912.4|50787.4|50856.3|50731.3|27
1613573120000|2021-02-17 14:45:20|50908.8|50783.8|50873.3|50748.3|50908.8|50783.8|50872.6|50747.6|25
1613573130000|2021-02-17 14:45:30|50869.3|50744.3|50862.9|50737.9|50879.8|50754.8|50855.7|50730.7|29
1613573140000|2021-02-17 14:45:40|50860.2|50735.2|50865|50740|50867.2|50742.2|50845|50720|27
1613573150000|2021-02-17 14:45:50|50863.4|50738.4|50889.9|50764.9|50889.9|50764.9|50860.6|50735.6|27
1613573160000|2021-02-17 14:46:00|50888.5|50763.5|50875.9|50750.9|50889.4|50764.4|50867.8|50742.8|27
1613573170000|2021-02-17 14:46:10|50875.2|50750.2|50862.4|50737.4|50878.9|50753.9|50859.7|50734.7|26
1613573180000|2021-02-17 14:46:20|50861.3|50736.3|50912.3|50787.3|50912.3|50787.3|50859.9|50734.9|28
1613573190000|2021-02-17 14:46:30|50911|50786|50924.8|50799.8|50929.5|50804.5|50911|50786|20
1613573200000|2021-02-17 14:46:40|50925.2|50800.2|50929|50804|50931.1|50806.1|50925.2|50800.2|19
1613573210000|2021-02-17 14:46:50|50928.9|50803.9|50917.2|50792.2|50928.9|50803.9|50898.5|50773.5|24
1613573220000|2021-02-17 14:47:00|50918.4|50793.4|50936.9|50811.9|50942|50817|50914.8|50789.8|26
1613573230000|2021-02-17 14:47:10|50941.6|50816.6|50944|50819|50946.8|50821.8|50939.5|50814.5|24
1613573240000|2021-02-17 14:47:20|50944.6|50819.6|50950.9|50825.9|50950.9|50825.9|50936.1|50811.1|25
1613573250000|2021-02-17 14:47:30|50949.7|50824.7|50931.4|50806.4|50953.9|50828.9|50927.8|50802.8|26
1613573260000|2021-02-17 14:47:40|50932.1|50807.1|50920.1|50795.1|50939|50814|50920.1|50795.1|24
1613573270000|2021-02-17 14:47:50|50918.1|50793.1|50910.1|50785.1|50923.4|50798.4|50907.5|50782.5|27
1613573280000|2021-02-17 14:48:00|50904|50779|50893.2|50768.2|50910.2|50785.2|50887.3|50762.3|28
1613573290000|2021-02-17 14:48:10|50882.4|50757.4|50882|50757|50884.8|50759.8|50873.4|50748.4|25
1613573300000|2021-02-17 14:48:20|50884.1|50759.1|50890.2|50765.2|50894.1|50769.1|50882.5|50757.5|24
1613573310000|2021-02-17 14:48:30|50887.5|50762.5|50867.7|50742.7|50887.5|50762.5|50863.9|50738.9|24
1613573320000|2021-02-17 14:48:40|50867.5|50742.5|50870.7|50745.7|50873.1|50748.1|50859.9|50734.9|28
1613573330000|2021-02-17 14:48:50|50874.5|50749.5|50856.4|50731.4|50875.8|50750.8|50856.4|50731.4|25
1613573340000|2021-02-17 14:49:00|50850.1|50725.1|50839.7|50714.7|50857.3|50732.3|50839.7|50714.7|26
1613573350000|2021-02-17 14:49:10|50845.3|50720.3|50840.1|50715.1|50847.1|50722.1|50819.9|50694.9|25
1613573360000|2021-02-17 14:49:20|50840.4|50715.4|50840.2|50715.2|50841.1|50716.1|50834.6|50709.6|28
1613573370000|2021-02-17 14:49:30|50843.6|50718.6|50846.7|50721.7|50846.8|50721.8|50840.7|50715.7|25
1613573380000|2021-02-17 14:49:40|50846.4|50721.4|50863.9|50738.9|50869.2|50744.2|50844.7|50719.7|25
1613573390000|2021-02-17 14:49:50|50862.9|50737.9|50872.3|50747.3|50872.8|50747.8|50860.2|50735.2|26
1613573400000|2021-02-17 14:50:00|50870.4|50745.4|50889.9|50764.9|50889.9|50764.9|50865.6|50740.6|21
1613573410000|2021-02-17 14:50:10|50891|50766|50898.1|50773.1|50910.1|50785.1|50887.6|50762.6|28
1613573420000|2021-02-17 14:50:20|50896.5|50771.5|50909.3|50784.3|50916.9|50791.9|50896.5|50771.5|26
1613573430000|2021-02-17 14:50:30|50908.8|50783.8|50870.6|50745.6|50908.8|50783.8|50870.6|50745.6|27
1613573440000|2021-02-17 14:50:40|50870.1|50745.1|50868.9|50743.9|50877.1|50752.1|50861|50736|27
1613573450000|2021-02-17 14:50:50|50867.2|50742.2|50883.5|50758.5|50896.3|50771.3|50866.9|50741.9|25
1613573460000|2021-02-17 14:51:00|50885.2|50760.2|50885.8|50760.8|50890.4|50765.4|50872.6|50747.6|25
1613573470000|2021-02-17 14:51:10|50883.8|50758.8|50876|50751|50886.8|50761.8|50874|50749|26
1613573480000|2021-02-17 14:51:20|50874.3|50749.3|50875.2|50750.2|50878.4|50753.4|50870.4|50745.4|26
1613573490000|2021-02-17 14:51:30|50875.3|50750.3|50890.9|50765.9|50890.9|50765.9|50875.3|50750.3|24
1613573500000|2021-02-17 14:51:40|50890.6|50765.6|50895.6|50770.6|50900.9|50775.9|50885.2|50760.2|23
1613573510000|2021-02-17 14:51:50|50895.5|50770.5|50891.9|50766.9|50906|50781|50891.6|50766.6|25
1613573520000|2021-02-17 14:52:00|50892.4|50767.4|50905.7|50780.7|50905.7|50780.7|50890.2|50765.2|24
1613573530000|2021-02-17 14:52:10|50908.1|50783.1|50918.9|50793.9|50921.4|50796.4|50901.1|50776.1|22
1613573540000|2021-02-17 14:52:20|50918.7|50793.7|50919.7|50794.7|50924.7|50799.7|50913.9|50788.9|22
1613573550000|2021-02-17 14:52:30|50919.4|50794.4|50936|50811|50942|50817|50919.4|50794.4|26
1613573560000|2021-02-17 14:52:40|50935.9|50810.9|50956|50831|50965.6|50840.6|50935.3|50810.3|24
1613573570000|2021-02-17 14:52:50|50958|50833|50945.7|50820.7|50961|50836|50941.2|50816.2|21
1613573580000|2021-02-17 14:53:00|50944.9|50819.9|50907.8|50782.8|50945.3|50820.3|50907.8|50782.8|26
1613573590000|2021-02-17 14:53:10|50914.7|50789.7|50932.1|50807.1|50932.1|50807.1|50913.7|50788.7|28
1613573600000|2021-02-17 14:53:20|50930.7|50805.7|50924.7|50799.7|50939.4|50814.4|50919.9|50794.9|25
1613573610000|2021-02-17 14:53:30|50923.2|50798.2|50907.1|50782.1|50923.2|50798.2|50906.3|50781.3|23
1613573620000|2021-02-17 14:53:40|50906.3|50781.3|50912.5|50787.5|50912.5|50787.5|50904|50779|25
1613573630000|2021-02-17 14:53:50|50912.2|50787.2|50897|50772|50918.4|50793.4|50897|50772|25
1613573640000|2021-02-17 14:54:00|50897.2|50772.2|50885.8|50760.8|50901.2|50776.2|50885.8|50760.8|21
1613573650000|2021-02-17 14:54:10|50886.9|50761.9|50900.1|50775.1|50900.1|50775.1|50886.9|50761.9|27
1613573660000|2021-02-17 14:54:20|50902.2|50777.2|50908.8|50783.8|50919.3|50794.3|50901.5|50776.5|28
1613573670000|2021-02-17 14:54:30|50911.2|50786.2|50919.7|50794.7|50920.3|50795.3|50911.2|50786.2|24
1613573680000|2021-02-17 14:54:40|50920|50795|50947.7|50822.7|50947.7|50822.7|50920|50795|24
1613573690000|2021-02-17 14:54:50|50947.6|50822.6|50966.9|50841.9|50975|50850|50944.7|50819.7|21
1613573700000|2021-02-17 14:55:00|50966.6|50841.6|50989.2|50864.2|50991.5|50866.5|50966.3|50841.3|26
1613573710000|2021-02-17 14:55:10|50987.4|50862.4|50983.9|50858.9|50991.9|50866.9|50978.3|50853.3|27
1613573720000|2021-02-17 14:55:20|50985.4|50860.4|51009.2|50884.2|51016.8|50891.8|50985.4|50860.4|25
1613573730000|2021-02-17 14:55:30|51011.1|50886.1|51001.9|50876.9|51014|50889|50999.2|50874.2|27
1613573740000|2021-02-17 14:55:40|50999.9|50874.9|50996.5|50871.5|51005.2|50880.2|50994.2|50869.2|29
1613573750000|2021-02-17 14:55:50|50997.7|50872.7|51018.4|50893.4|51024|50899|50997.7|50872.7|27
1613573760000|2021-02-17 14:56:00|51018.9|50893.9|51049.1|50924.1|51049.1|50924.1|51017.8|50892.8|27
1613573770000|2021-02-17 14:56:10|51051.4|50926.4|51063.5|50938.5|51070.2|50945.2|51050.9|50925.9|27
1613573780000|2021-02-17 14:56:20|51065.7|50940.7|51030.5|50905.5|51065.7|50940.7|51023.6|50898.6|25
1613573790000|2021-02-17 14:56:30|51030.4|50905.4|51049|50924|51050|50925|51028.8|50903.8|29
1613573800000|2021-02-17 14:56:40|51050.4|50925.4|51084.6|50959.6|51084.9|50959.9|51049.7|50924.7|27
1613573810000|2021-02-17 14:56:50|51083.1|50958.1|51106.3|50981.3|51106.3|50981.3|51083.1|50958.1|29
1613573820000|2021-02-17 14:57:00|51105.8|50980.8|51133.3|51008.3|51133.3|51008.3|51104.7|50979.7|27
1613573830000|2021-02-17 14:57:10|51137.7|51012.7|51146.5|51021.5|51154.7|51029.7|51137.4|51012.4|26
1613573840000|2021-02-17 14:57:20|51136.2|51011.2|51116.4|50991.4|51140.3|51015.3|51115.6|50990.6|27
1613573850000|2021-02-17 14:57:30|51118.5|50993.5|51144.2|51019.2|51144.2|51019.2|51117|50992|27
1613573860000|2021-02-17 14:57:40|51143.1|51018.1|51154.7|51029.7|51167.9|51042.9|51143.1|51018.1|23
1613573870000|2021-02-17 14:57:50|51152|51027|51167.4|51042.4|51167.4|51042.4|51150|51025|24
1613573880000|2021-02-17 14:58:00|51169.7|51044.7|51181.5|51056.5|51181.5|51056.5|51167.9|51042.9|28
1613573890000|2021-02-17 14:58:10|51180.7|51055.7|51194.4|51069.4|51202.5|51077.5|51176.2|51051.2|28
1613573900000|2021-02-17 14:58:20|51197.1|51072.1|51179.6|51054.6|51198.3|51073.3|51177.7|51052.7|27
1613573910000|2021-02-17 14:58:30|51179|51054|51166.9|51041.9|51179|51054|51164.2|51039.2|25
1613573920000|2021-02-17 14:58:40|51166.7|51041.7|51173.9|51048.9|51173.9|51048.9|51164.3|51039.3|23
1613573930000|2021-02-17 14:58:50|51171.2|51046.2|51205.1|51080.1|51206.9|51081.9|51168.1|51043.1|27
1613573940000|2021-02-17 14:59:00|51203.7|51078.7|51186.6|51061.6|51203.7|51078.7|51186.6|51061.6|28
1613573950000|2021-02-17 14:59:10|51185.2|51060.2|51201.8|51076.8|51201.8|51076.8|51174.5|51049.5|33
1613573960000|2021-02-17 14:59:20|51208.7|51083.7|51210.1|51085.1|51221.3|51096.3|51208.2|51083.2|33
1613573970000|2021-02-17 14:59:30|51210.5|51085.5|51309.7|51184.7|51312.4|51187.4|51210.5|51085.5|37
1613573980000|2021-02-17 14:59:40|51309.4|51184.4|51288.4|51163.4|51309.4|51184.4|51281|51156|38
1613573990000|2021-02-17 14:59:50|51294|51169|51314|51189|51316.8|51191.8|51294|51169|40
1613574000000|2021-02-17 15:00:00|51314.8|51189.8|51287.2|51162.2|51319.2|51194.2|51266.4|51141.4|38
1613574010000|2021-02-17 15:00:10|51288.8|51163.8|51325.9|51200.9|51332|51207|51288.8|51163.8|38
1613574020000|2021-02-17 15:00:20|51329.5|51204.5|51349.8|51224.8|51357.5|51232.5|51329.5|51204.5|38
1613574030000|2021-02-17 15:00:30|51347.9|51222.9|51380.9|51255.9|51387|51262|51347.9|51222.9|34
1613574040000|2021-02-17 15:00:40|51383.1|51258.1|51391.3|51266.3|51395.3|51270.3|51383.1|51258.1|36
1613574050000|2021-02-17 15:00:50|51390.8|51265.8|51416.7|51291.7|51416.7|51291.7|51390.5|51265.5|40
1613574060000|2021-02-17 15:01:00|51416.8|51291.8|51438.1|51313.1|51438.3|51313.3|51416.7|51291.7|38
1613574070000|2021-02-17 15:01:10|51440.5|51315.5|51467.2|51342.2|51468.6|51343.6|51438.4|51313.4|40
1613574080000|2021-02-17 15:01:20|51472.8|51347.8|51445.4|51320.4|51484.5|51359.5|51445.4|51320.4|37
1613574090000|2021-02-17 15:01:30|51443.3|51318.3|51441.9|51316.9|51445.7|51320.7|51431.2|51306.2|35
1613574100000|2021-02-17 15:01:40|51438.9|51313.9|51473|51348|51478|51353|51438.9|51313.9|37
1613574110000|2021-02-17 15:01:50|51469.8|51344.8|51504.7|51379.7|51524.2|51399.2|51469.8|51344.8|38
1613574120000|2021-02-17 15:02:00|51502.2|51377.2|51479.7|51354.7|51514.6|51389.6|51479.7|51354.7|37
1613574130000|2021-02-17 15:02:10|51476.6|51351.6|51448.6|51323.6|51481.1|51356.1|51448.6|51323.6|38
1613574140000|2021-02-17 15:02:20|51448.7|51323.7|51446.3|51321.3|51454|51329|51438.3|51313.3|33
1613574150000|2021-02-17 15:02:30|51449.9|51324.9|51450|51325|51451.9|51326.9|51436.3|51311.3|39
1613574160000|2021-02-17 15:02:40|51448.6|51323.6|51402.6|51277.6|51449.5|51324.5|51385.6|51260.6|39
1613574170000|2021-02-17 15:02:50|51382.8|51257.8|51390.3|51265.3|51410.2|51285.2|51380.9|51255.9|40
1613574180000|2021-02-17 15:03:00|51395.6|51270.6|51432.7|51307.7|51432.7|51307.7|51388.8|51263.8|36
1613574190000|2021-02-17 15:03:10|51434.6|51309.6|51448.5|51323.5|51449.8|51324.8|51418.6|51293.6|40
1613574200000|2021-02-17 15:03:20|51444.9|51319.9|51453|51328|51487.5|51362.5|51444.9|51319.9|39
1613574210000|2021-02-17 15:03:30|51459.5|51334.5|51440|51315|51470.6|51345.6|51436.5|51311.5|39
1613574220000|2021-02-17 15:03:40|51435.9|51310.9|51460.2|51335.2|51470.9|51345.9|51435.9|51310.9|37
1613574230000|2021-02-17 15:03:50|51460|51335|51445|51320|51460|51335|51433.1|51308.1|37
1613574240000|2021-02-17 15:04:00|51442.6|51317.6|51469.7|51344.7|51473.7|51348.7|51442.6|51317.6|36
1613574250000|2021-02-17 15:04:10|51461.5|51336.5|51462.9|51337.9|51471.1|51346.1|51457.3|51332.3|36
1613574260000|2021-02-17 15:04:20|51467.5|51342.5|51480.8|51355.8|51480.8|51355.8|51465|51340|35
1613574270000|2021-02-17 15:04:30|51477.9|51352.9|51475.4|51350.4|51494.3|51369.3|51473.4|51348.4|39
1613574280000|2021-02-17 15:04:40|51478.3|51353.3|51483.8|51358.8|51492.4|51367.4|51477.6|51352.6|37
1613574290000|2021-02-17 15:04:50|51484.3|51359.3|51475.3|51350.3|51489.1|51364.1|51469.4|51344.4|32
1613574300000|2021-02-17 15:05:00|51474.6|51349.6|51479.6|51354.6|51483|51358|51473.1|51348.1|38
1613574310000|2021-02-17 15:05:10|51478.6|51353.6|51528.3|51403.3|51528.3|51403.3|51475.6|51350.6|36
1613574320000|2021-02-17 15:05:20|51532.9|51407.9|51597.9|51472.9|51597.9|51472.9|51532.9|51407.9|40
1613574330000|2021-02-17 15:05:30|51600.9|51475.9|51569|51444|51604.6|51479.6|51566.8|51441.8|37
1613574340000|2021-02-17 15:05:40|51568.7|51443.7|51510.5|51385.5|51569.2|51444.2|51510.5|51385.5|39
1613574350000|2021-02-17 15:05:50|51506.5|51381.5|51540.4|51415.4|51544.1|51419.1|51506.5|51381.5|40
1613574360000|2021-02-17 15:06:00|51542.2|51417.2|51531.8|51406.8|51566.2|51441.2|51531.6|51406.6|40
1613574370000|2021-02-17 15:06:10|51532.5|51407.5|51520.7|51395.7|51543.6|51418.6|51519.8|51394.8|37
1613574380000|2021-02-17 15:06:20|51521.6|51396.6|51547.6|51422.6|51560.4|51435.4|51510.9|51385.9|40
1613574390000|2021-02-17 15:06:30|51554.2|51429.2|51557.3|51432.3|51581.2|51456.2|51552.8|51427.8|38
1613574400000|2021-02-17 15:06:40|51559.8|51434.8|51550.9|51425.9|51584.5|51459.5|51540.6|51415.6|38
1613574410000|2021-02-17 15:06:50|51543.3|51418.3|51559.5|51434.5|51563.6|51438.6|51535|51410|34
1613574420000|2021-02-17 15:07:00|51561.6|51436.6|51597.3|51472.3|51604.6|51479.6|51550.1|51425.1|38
1613574430000|2021-02-17 15:07:10|51597.7|51472.7|51639.9|51514.9|51639.9|51514.9|51593.6|51468.6|38
1613574440000|2021-02-17 15:07:20|51640|51515|51640.7|51515.7|51682.6|51557.6|51640|51515|39
1613574450000|2021-02-17 15:07:30|51634.1|51509.1|51645.6|51520.6|51648.1|51523.1|51620.8|51495.8|38
1613574460000|2021-02-17 15:07:40|51646.3|51521.3|51641.7|51516.7|51647.4|51522.4|51625.6|51500.6|38
1613574470000|2021-02-17 15:07:50|51636.2|51511.2|51608.7|51483.7|51643|51518|51607.2|51482.2|38
1613574480000|2021-02-17 15:08:00|51609.1|51484.1|51609.1|51484.1|51617.3|51492.3|51602.9|51477.9|36
1613574490000|2021-02-17 15:08:10|51609.2|51484.2|51605.4|51480.4|51621.9|51496.9|51588.9|51463.9|39
1613574500000|2021-02-17 15:08:20|51609.4|51484.4|51574.5|51449.5|51610.5|51485.5|51562.3|51437.3|39
1613574510000|2021-02-17 15:08:30|51564.5|51439.5|51573.3|51448.3|51578|51453|51541.4|51416.4|38
1613574520000|2021-02-17 15:08:40|51567.2|51442.2|51563.2|51438.2|51584.1|51459.1|51563|51438|39
1613574530000|2021-02-17 15:08:50|51560.6|51435.6|51571.2|51446.2|51571.7|51446.7|51551.3|51426.3|37
1613574540000|2021-02-17 15:09:00|51575|51450|51554|51429|51578.4|51453.4|51553.2|51428.2|35
1613574550000|2021-02-17 15:09:10|51552|51427|51537.8|51412.8|51552|51427|51537.8|51412.8|31
1613574560000|2021-02-17 15:09:20|51537|51412|51535.9|51410.9|51547.2|51422.2|51529.7|51404.7|30
1613574570000|2021-02-17 15:09:30|51535.1|51410.1|51546.9|51421.9|51546.9|51421.9|51522|51397|38
1613574580000|2021-02-17 15:09:40|51546.6|51421.6|51549.8|51424.8|51549.8|51424.8|51532.5|51407.5|34
1613574590000|2021-02-17 15:09:50|51548.3|51423.3|51563.9|51438.9|51565.1|51440.1|51545.2|51420.2|32
1613574600000|2021-02-17 15:10:00|51564.1|51439.1|51524.9|51399.9|51564.6|51439.6|51524.9|51399.9|38
1613574610000|2021-02-17 15:10:10|51524.6|51399.6|51525.3|51400.3|51536.7|51411.7|51524.6|51399.6|28
1613574620000|2021-02-17 15:10:20|51525.8|51400.8|51516|51391|51525.8|51400.8|51512.5|51387.5|37
1613574630000|2021-02-17 15:10:30|51515.4|51390.4|51535.9|51410.9|51535.9|51410.9|51513|51388|39
1613574640000|2021-02-17 15:10:40|51536.2|51411.2|51540.3|51415.3|51543.1|51418.1|51535.7|51410.7|25
1613574650000|2021-02-17 15:10:50|51534.7|51409.7|51535.3|51410.3|51536.6|51411.6|51528.8|51403.8|34
1613574660000|2021-02-17 15:11:00|51535.1|51410.1|51533.1|51408.1|51536|51411|51512.1|51387.1|29
1613574670000|2021-02-17 15:11:10|51528.7|51403.7|51547.2|51422.2|51547.8|51422.8|51526.9|51401.9|40
1613574680000|2021-02-17 15:11:20|51548|51423|51555.7|51430.7|51555.7|51430.7|51541.8|51416.8|28
1613574690000|2021-02-17 15:11:30|51555.8|51430.8|51559.3|51434.3|51564.4|51439.4|51553.9|51428.9|34
1613574700000|2021-02-17 15:11:40|51558.1|51433.1|51582.1|51457.1|51586.6|51461.6|51555.6|51430.6|31
1613574710000|2021-02-17 15:11:50|51584.4|51459.4|51570.6|51445.6|51609.7|51484.7|51570.6|51445.6|37
1613574720000|2021-02-17 15:12:00|51570.8|51445.8|51593.4|51468.4|51605.5|51480.5|51570.8|51445.8|40
1613574730000|2021-02-17 15:12:10|51591.9|51466.9|51586.5|51461.5|51591.9|51466.9|51576.5|51451.5|34
1613574740000|2021-02-17 15:12:20|51584.8|51459.8|51566.2|51441.2|51584.8|51459.8|51565.4|51440.4|34
1613574750000|2021-02-17 15:12:30|51569.5|51444.5|51574.7|51449.7|51577|51452|51563.9|51438.9|38
1613574760000|2021-02-17 15:12:40|51571.6|51446.6|51551.3|51426.3|51571.8|51446.8|51548.4|51423.4|35
1613574770000|2021-02-17 15:12:50|51550.1|51425.1|51551.2|51426.2|51555.1|51430.1|51547.2|51422.2|34
1613574780000|2021-02-17 15:13:00|51552.9|51427.9|51561.3|51436.3|51561.3|51436.3|51548.8|51423.8|35
1613574790000|2021-02-17 15:13:10|51562.7|51437.7|51530.9|51405.9|51562.8|51437.8|51530.3|51405.3|37
1613574800000|2021-02-17 15:13:20|51531.9|51406.9|51527.2|51402.2|51535.7|51410.7|51518.9|51393.9|37
1613574810000|2021-02-17 15:13:30|51528.8|51403.8|51516|51391|51530|51405|51516|51391|37
1613574820000|2021-02-17 15:13:40|51517|51392|51523|51398|51523.2|51398.2|51512.1|51387.1|34
1613574830000|2021-02-17 15:13:50|51526.5|51401.5|51486.8|51361.8|51526.5|51401.5|51486.8|51361.8|35
1613574840000|2021-02-17 15:14:00|51482.4|51357.4|51471.2|51346.2|51482.4|51357.4|51471.2|51346.2|26
1613574850000|2021-02-17 15:14:10|51470.8|51345.8|51476.1|51351.1|51481.4|51356.4|51453.2|51328.2|33
1613574860000|2021-02-17 15:14:20|51479.8|51354.8|51490.7|51365.7|51501.7|51376.7|51479.8|51354.8|35
1613574870000|2021-02-17 15:14:30|51486.6|51361.6|51483.8|51358.8|51490.1|51365.1|51479|51354|37
1613574880000|2021-02-17 15:14:40|51483.6|51358.6|51478.2|51353.2|51491.9|51366.9|51478.2|51353.2|32
1613574890000|2021-02-17 15:14:50|51478|51353|51461.4|51336.4|51478.1|51353.1|51458.3|51333.3|29
1613574900000|2021-02-17 15:15:00|51460.4|51335.4|51427.2|51302.2|51460.4|51335.4|51427.2|51302.2|36
1613574910000|2021-02-17 15:15:10|51427.1|51302.1|51410.9|51285.9|51427.1|51302.1|51407.1|51282.1|30
1613574920000|2021-02-17 15:15:20|51409.7|51284.7|51407.2|51282.2|51409.7|51284.7|51393.6|51268.6|28
1613574930000|2021-02-17 15:15:30|51404.6|51279.6|51387.6|51262.6|51406.5|51281.5|51386.5|51261.5|36
1613574940000|2021-02-17 15:15:40|51386|51261|51376.7|51251.7|51386|51261|51369.5|51244.5|28
1613574950000|2021-02-17 15:15:50|51377.7|51252.7|51410.3|51285.3|51410.3|51285.3|51376.8|51251.8|36
1613574960000|2021-02-17 15:16:00|51414.2|51289.2|51384.6|51259.6|51414.9|51289.9|51382|51257|33
1613574970000|2021-02-17 15:16:10|51392.4|51267.4|51379.7|51254.7|51397|51272|51379.7|51254.7|34
1613574980000|2021-02-17 15:16:20|51379.2|51254.2|51369.4|51244.4|51379.2|51254.2|51369.4|51244.4|37
1613574990000|2021-02-17 15:16:30|51370.3|51245.3|51369.9|51244.9|51373.2|51248.2|51366.7|51241.7|30
1613575000000|2021-02-17 15:16:40|51368.7|51243.7|51362.3|51237.3|51369.9|51244.9|51361.7|51236.7|21
1613575010000|2021-02-17 15:16:50|51362|51237|51358.8|51233.8|51366.9|51241.9|51358.8|51233.8|20
1613575020000|2021-02-17 15:17:00|51346.3|51221.3|51392.2|51267.2|51396.6|51271.6|51346.3|51221.3|35
1613575030000|2021-02-17 15:17:10|51391.9|51266.9|51406.3|51281.3|51407.8|51282.8|51383.1|51258.1|31
1613575040000|2021-02-17 15:17:20|51406.5|51281.5|51419.9|51294.9|51419.9|51294.9|51406.5|51281.5|27
1613575050000|2021-02-17 15:17:30|51419.7|51294.7|51424.3|51299.3|51443.4|51318.4|51419.6|51294.6|35
1613575060000|2021-02-17 15:17:40|51426.5|51301.5|51434|51309|51435.1|51310.1|51420.9|51295.9|37
1613575070000|2021-02-17 15:17:50|51433.6|51308.6|51425.4|51300.4|51439.1|51314.1|51425.3|51300.3|35
1613575080000|2021-02-17 15:18:00|51426.9|51301.9|51411.8|51286.8|51426.9|51301.9|51405.6|51280.6|34
1613575090000|2021-02-17 15:18:10|51408|51283|51415.4|51290.4|51415.4|51290.4|51405.2|51280.2|32
1613575100000|2021-02-17 15:18:20|51414.1|51289.1|51395.3|51270.3|51426.9|51301.9|51395.3|51270.3|40
1613575110000|2021-02-17 15:18:30|51394.2|51269.2|51390.9|51265.9|51394.2|51269.2|51386.3|51261.3|38
1613575120000|2021-02-17 15:18:40|51391|51266|51406.5|51281.5|51407|51282|51390.9|51265.9|36
1613575130000|2021-02-17 15:18:50|51405.7|51280.7|51399.4|51274.4|51407.9|51282.9|51399.4|51274.4|28
1613575140000|2021-02-17 15:19:00|51399.5|51274.5|51420.9|51295.9|51422.7|51297.7|51399.3|51274.3|36
1613575150000|2021-02-17 15:19:10|51420.4|51295.4|51425.5|51300.5|51425.5|51300.5|51419.8|51294.8|26
1613575160000|2021-02-17 15:19:20|51424.9|51299.9|51428.2|51303.2|51430.8|51305.8|51420.8|51295.8|36
1613575170000|2021-02-17 15:19:30|51428.3|51303.3|51433|51308|51433.8|51308.8|51428.1|51303.1|32
1613575180000|2021-02-17 15:19:40|51432.6|51307.6|51437.4|51312.4|51445.1|51320.1|51432.2|51307.2|33
1613575190000|2021-02-17 15:19:50|51438.3|51313.3|51440.2|51315.2|51440.2|51315.2|51421|51296|38
1613575200000|2021-02-17 15:20:00|51440.3|51315.3|51419.8|51294.8|51442.1|51317.1|51418.9|51293.9|29
1613575210000|2021-02-17 15:20:10|51418.5|51293.5|51386.4|51261.4|51418.5|51293.5|51383.9|51258.9|37
1613575220000|2021-02-17 15:20:20|51386.7|51261.7|51374|51249|51386.7|51261.7|51372.4|51247.4|34
1613575230000|2021-02-17 15:20:30|51372.5|51247.5|51368.4|51243.4|51372.5|51247.5|51364|51239|34
1613575240000|2021-02-17 15:20:40|51368.3|51243.3|51368|51243|51379.5|51254.5|51366.8|51241.8|35
1613575250000|2021-02-17 15:20:50|51361.8|51236.8|51296.7|51171.7|51361.8|51236.8|51293.5|51168.5|39
1613575260000|2021-02-17 15:21:00|51296.6|51171.6|51318.2|51193.2|51318.2|51193.2|51279.5|51154.5|39
1613575270000|2021-02-17 15:21:10|51330.5|51205.5|51333|51208|51337.5|51212.5|51325.7|51200.7|39
1613575280000|2021-02-17 15:21:20|51332.2|51207.2|51332.2|51207.2|51338.2|51213.2|51328.3|51203.3|40
1613575290000|2021-02-17 15:21:30|51331.6|51206.6|51344.2|51219.2|51344.5|51219.5|51329.1|51204.1|39
1613575300000|2021-02-17 15:21:40|51344.1|51219.1|51343.2|51218.2|51349.5|51224.5|51333.5|51208.5|40
1613575310000|2021-02-17 15:21:50|51333.2|51208.2|51295.5|51170.5|51336.1|51211.1|51295.5|51170.5|32
1613575320000|2021-02-17 15:22:00|51295.3|51170.3|51294.7|51169.7|51321.7|51196.7|51294.7|51169.7|35
1613575330000|2021-02-17 15:22:10|51295.4|51170.4|51303.1|51178.1|51303.1|51178.1|51282.9|51157.9|39
1613575340000|2021-02-17 15:22:20|51308.8|51183.8|51280.9|51155.9|51310.3|51185.3|51279.6|51154.6|37
1613575350000|2021-02-17 15:22:30|51281.1|51156.1|51243.1|51118.1|51281.7|51156.7|51239.6|51114.6|37
1613575360000|2021-02-17 15:22:40|51243|51118|51261.8|51136.8|51261.8|51136.8|51242.3|51117.3|39
1613575370000|2021-02-17 15:22:50|51259.2|51134.2|51272.5|51147.5|51276|51151|51259.2|51134.2|38
1613575380000|2021-02-17 15:23:00|51275|51150|51286.6|51161.6|51286.6|51161.6|51272.2|51147.2|38
1613575390000|2021-02-17 15:23:10|51285|51160|51269.2|51144.2|51287.1|51162.1|51269.1|51144.1|29
1613575400000|2021-02-17 15:23:20|51273.3|51148.3|51251.9|51126.9|51273.5|51148.5|51245.2|51120.2|35
1613575410000|2021-02-17 15:23:30|51254.9|51129.9|51271.3|51146.3|51271.3|51146.3|51248.1|51123.1|38
1613575420000|2021-02-17 15:23:40|51270.7|51145.7|51277.7|51152.7|51282.8|51157.8|51268.5|51143.5|34
1613575430000|2021-02-17 15:23:50|51274.7|51149.7|51283.4|51158.4|51287.1|51162.1|51274.7|51149.7|29
1613575440000|2021-02-17 15:24:00|51283.5|51158.5|51293.3|51168.3|51293.3|51168.3|51283.5|51158.5|19
1613575450000|2021-02-17 15:24:10|51295.6|51170.6|51305.7|51180.7|51306.8|51181.8|51294.5|51169.5|31
1613575460000|2021-02-17 15:24:20|51306.8|51181.8|51319.3|51194.3|51319.3|51194.3|51296.5|51171.5|29
1613575470000|2021-02-17 15:24:30|51319.7|51194.7|51310.2|51185.2|51339.1|51214.1|51310.2|51185.2|37
1613575480000|2021-02-17 15:24:40|51310.9|51185.9|51321.1|51196.1|51328.4|51203.4|51310|51185|39
1613575490000|2021-02-17 15:24:50|51318.5|51193.5|51344.8|51219.8|51349.2|51224.2|51318.5|51193.5|34
1613575500000|2021-02-17 15:25:00|51346.3|51221.3|51318.6|51193.6|51346.3|51221.3|51318.2|51193.2|37
1613575510000|2021-02-17 15:25:10|51318.5|51193.5|51328.3|51203.3|51328.5|51203.5|51318.4|51193.4|28
1613575520000|2021-02-17 15:25:20|51328.4|51203.4|51324.7|51199.7|51328.4|51203.4|51320.5|51195.5|33
1613575530000|2021-02-17 15:25:30|51324.4|51199.4|51309.7|51184.7|51324.4|51199.4|51309.2|51184.2|36
1613575540000|2021-02-17 15:25:40|51309.5|51184.5|51297.9|51172.9|51318|51193|51290.4|51165.4|35
1613575550000|2021-02-17 15:25:50|51298.5|51173.5|51297|51172|51300.8|51175.8|51291|51166|35
1613575560000|2021-02-17 15:26:00|51297.2|51172.2|51309.5|51184.5|51315.4|51190.4|51297.2|51172.2|32
1613575570000|2021-02-17 15:26:10|51310|51185|51292.9|51167.9|51311.4|51186.4|51289.9|51164.9|31
1613575580000|2021-02-17 15:26:20|51292.1|51167.1|51268.5|51143.5|51293.1|51168.1|51268.5|51143.5|30
1613575590000|2021-02-17 15:26:30|51265.4|51140.4|51252.6|51127.6|51266.3|51141.3|51250.6|51125.6|37
1613575600000|2021-02-17 15:26:40|51252.2|51127.2|51271.2|51146.2|51272.3|51147.3|51248.3|51123.3|37
1613575610000|2021-02-17 15:26:50|51272|51147|51259.2|51134.2|51272|51147|51259.2|51134.2|37
1613575620000|2021-02-17 15:27:00|51255.7|51130.7|51221.9|51096.9|51255.7|51130.7|51221.9|51096.9|37
1613575630000|2021-02-17 15:27:10|51219.6|51094.6|51247.4|51122.4|51247.4|51122.4|51215.8|51090.8|35
1613575640000|2021-02-17 15:27:20|51255.6|51130.6|51247.8|51122.8|51268.9|51143.9|51246.9|51121.9|35
1613575650000|2021-02-17 15:27:30|51247.9|51122.9|51244.8|51119.8|51248.2|51123.2|51241.5|51116.5|31
1613575660000|2021-02-17 15:27:40|51245.3|51120.3|51217.3|51092.3|51245.5|51120.5|51214.2|51089.2|38
1613575670000|2021-02-17 15:27:50|51218.2|51093.2|51251.8|51126.8|51252|51127|51217.3|51092.3|34
1613575680000|2021-02-17 15:28:00|51249|51124|51256.3|51131.3|51260.1|51135.1|51244|51119|36
1613575690000|2021-02-17 15:28:10|51256.4|51131.4|51254.7|51129.7|51258.2|51133.2|51232.1|51107.1|36
1613575700000|2021-02-17 15:28:20|51256.8|51131.8|51263.7|51138.7|51267.6|51142.6|51251.7|51126.7|38
1613575710000|2021-02-17 15:28:30|51264.5|51139.5|51271.2|51146.2|51271.2|51146.2|51254.8|51129.8|31
1613575720000|2021-02-17 15:28:40|51270.8|51145.8|51260.5|51135.5|51273.1|51148.1|51260.2|51135.2|29
1613575730000|2021-02-17 15:28:50|51261.1|51136.1|51269.7|51144.7|51276.1|51151.1|51261.1|51136.1|34
1613575740000|2021-02-17 15:29:00|51270.9|51145.9|51267.3|51142.3|51272|51147|51264.9|51139.9|28
1613575750000|2021-02-17 15:29:10|51269.1|51144.1|51279.6|51154.6|51279.6|51154.6|51266.3|51141.3|29
1613575760000|2021-02-17 15:29:20|51279.7|51154.7|51285.3|51160.3|51286.8|51161.8|51279.7|51154.7|31
1613575770000|2021-02-17 15:29:30|51284.2|51159.2|51273.7|51148.7|51291.2|51166.2|51268.3|51143.3|33
1613575780000|2021-02-17 15:29:40|51273.4|51148.4|51310.7|51185.7|51310.7|51185.7|51273.4|51148.4|35
1613575790000|2021-02-17 15:29:50|51314.3|51189.3|51333.6|51208.6|51333.8|51208.8|51309.7|51184.7|33
1613575800000|2021-02-17 15:30:00|51334|51209|51336.1|51211.1|51353.3|51228.3|51333.2|51208.2|31
1613575810000|2021-02-17 15:30:10|51330.6|51205.6|51321.1|51196.1|51334.9|51209.9|51321.1|51196.1|29
1613575820000|2021-02-17 15:30:20|51310.4|51185.4|51304.5|51179.5|51311.3|51186.3|51299.3|51174.3|32
1613575830000|2021-02-17 15:30:30|51303.3|51178.3|51279.9|51154.9|51306.9|51181.9|51279.9|51154.9|36
1613575840000|2021-02-17 15:30:40|51279.1|51154.1|51262.1|51137.1|51281.5|51156.5|51262.1|51137.1|30
1613575850000|2021-02-17 15:30:50|51259.9|51134.9|51272.7|51147.7|51272.8|51147.8|51244.3|51119.3|33
1613575860000|2021-02-17 15:31:00|51273.2|51148.2|51165.1|51040.1|51274.2|51149.2|51160.6|51035.6|39
1613575870000|2021-02-17 15:31:10|51166.9|51041.9|51163.6|51038.6|51195.1|51070.1|51162.4|51037.4|37
1613575880000|2021-02-17 15:31:20|51162.3|51037.3|51168.1|51043.1|51170|51045|51150.7|51025.7|35
1613575890000|2021-02-17 15:31:30|51171.8|51046.8|51167.5|51042.5|51183.8|51058.8|51164.8|51039.8|37
1613575900000|2021-02-17 15:31:40|51170.4|51045.4|51154.1|51029.1|51178.1|51053.1|51149.4|51024.4|34
1613575910000|2021-02-17 15:31:50|51154.4|51029.4|51157.1|51032.1|51165.4|51040.4|51149.7|51024.7|36
1613575920000|2021-02-17 15:32:00|51157.2|51032.2|51156.2|51031.2|51163.3|51038.3|51151.1|51026.1|34
1613575930000|2021-02-17 15:32:10|51151.9|51026.9|51131.7|51006.7|51155.1|51030.1|51131.7|51006.7|29
1613575940000|2021-02-17 15:32:20|51132.2|51007.2|51098.3|50973.3|51132.8|51007.8|51095.2|50970.2|34
1613575950000|2021-02-17 15:32:30|51108.6|50983.6|51101.9|50976.9|51118.1|50993.1|51101.1|50976.1|39
1613575960000|2021-02-17 15:32:40|51105.5|50980.5|51105.2|50980.2|51115.1|50990.1|51104.5|50979.5|37
1613575970000|2021-02-17 15:32:50|51103|50978|51108.2|50983.2|51119.8|50994.8|51099.6|50974.6|39
1613575980000|2021-02-17 15:33:00|51109.2|50984.2|51130.9|51005.9|51137|51012|51105.3|50980.3|39
1613575990000|2021-02-17 15:33:10|51135.2|51010.2|51156.7|51031.7|51157.9|51032.9|51134.4|51009.4|39
1613576000000|2021-02-17 15:33:20|51154.7|51029.7|51179.5|51054.5|51180.8|51055.8|51135.6|51010.6|37
1613576010000|2021-02-17 15:33:30|51177.1|51052.1|51193.1|51068.1|51193.1|51068.1|51175.7|51050.7|26
1613576020000|2021-02-17 15:33:40|51195.5|51070.5|51154.5|51029.5|51196.1|51071.1|51150|51025|38
1613576030000|2021-02-17 15:33:50|51154.7|51029.7|51149.2|51024.2|51160.4|51035.4|51147.1|51022.1|35
1613576040000|2021-02-17 15:34:00|51149.5|51024.5|51175.2|51050.2|51175.5|51050.5|51149|51024|31
1613576050000|2021-02-17 15:34:10|51174.6|51049.6|51169.4|51044.4|51187.6|51062.6|51168.7|51043.7|27
1613576060000|2021-02-17 15:34:20|51164.7|51039.7|51170.3|51045.3|51170.3|51045.3|51164.5|51039.5|31
1613576070000|2021-02-17 15:34:30|51163.8|51038.8|51170.4|51045.4|51173.7|51048.7|51163.8|51038.8|32
1613576080000|2021-02-17 15:34:40|51169.5|51044.5|51161.7|51036.7|51170.1|51045.1|51157.6|51032.6|29
1613576090000|2021-02-17 15:34:50|51161.6|51036.6|51140.7|51015.7|51163.7|51038.7|51140.6|51015.6|27
1613576100000|2021-02-17 15:35:00|51140.8|51015.8|51151.9|51026.9|51166.2|51041.2|51140.8|51015.8|37
1613576110000|2021-02-17 15:35:10|51154|51029|51169.6|51044.6|51172.8|51047.8|51153.7|51028.7|39
1613576120000|2021-02-17 15:35:20|51170.6|51045.6|51155.2|51030.2|51189.2|51064.2|51146.2|51021.2|37
1613576130000|2021-02-17 15:35:30|51154|51029|51166.1|51041.1|51166.8|51041.8|51150.3|51025.3|32
1613576140000|2021-02-17 15:35:40|51165.5|51040.5|51182.4|51057.4|51183.4|51058.4|51165.3|51040.3|33
1613576150000|2021-02-17 15:35:50|51180.9|51055.9|51184.1|51059.1|51184.1|51059.1|51173.3|51048.3|37
1613576160000|2021-02-17 15:36:00|51184|51059|51187.7|51062.7|51189|51064|51175.4|51050.4|38
1613576170000|2021-02-17 15:36:10|51186.2|51061.2|51178.2|51053.2|51187.2|51062.2|51178.1|51053.1|29
1613576180000|2021-02-17 15:36:20|51178.6|51053.6|51188.6|51063.6|51189.6|51064.6|51178.3|51053.3|36
1613576190000|2021-02-17 15:36:30|51189.5|51064.5|51197|51072|51204.9|51079.9|51189.5|51064.5|36
1613576200000|2021-02-17 15:36:40|51196.7|51071.7|51204.9|51079.9|51207.9|51082.9|51195.3|51070.3|28
1613576210000|2021-02-17 15:36:50|51206.6|51081.6|51204.2|51079.2|51208.8|51083.8|51204|51079|33
1613576220000|2021-02-17 15:37:00|51204.7|51079.7|51208.3|51083.3|51208.3|51083.3|51201.2|51076.2|35
1613576230000|2021-02-17 15:37:10|51207.3|51082.3|51232.9|51107.9|51233.1|51108.1|51207.3|51082.3|31
1613576240000|2021-02-17 15:37:20|51232.3|51107.3|51173.1|51048.1|51232.9|51107.9|51173.1|51048.1|39
1613576250000|2021-02-17 15:37:30|51168.7|51043.7|51128|51003|51170.2|51045.2|51128|51003|39
1613576260000|2021-02-17 15:37:40|51124.9|50999.9|51121.7|50996.7|51127.9|51002.9|51107|50982|39
1613576270000|2021-02-17 15:37:50|51119.7|50994.7|51139.6|51014.6|51142|51017|51113.6|50988.6|32
1613576280000|2021-02-17 15:38:00|51138.9|51013.9|51121|50996|51147.1|51022.1|51121|50996|29
1613576290000|2021-02-17 15:38:10|51121.2|50996.2|51123|50998|51123|50998|51112.8|50987.8|32
1613576300000|2021-02-17 15:38:20|51124.3|50999.3|51122.5|50997.5|51131|51006|51116.1|50991.1|30
1613576310000|2021-02-17 15:38:30|51124.3|50999.3|51130.9|51005.9|51130.9|51005.9|51122.9|50997.9|28
1613576320000|2021-02-17 15:38:40|51131.8|51006.8|51150|51025|51150|51025|51131.2|51006.2|28
1613576330000|2021-02-17 15:38:50|51151.3|51026.3|51162|51037|51163.6|51038.6|51147.2|51022.2|34
1613576340000|2021-02-17 15:39:00|51161.6|51036.6|51176.2|51051.2|51184.8|51059.8|51158.1|51033.1|33
1613576350000|2021-02-17 15:39:10|51171.5|51046.5|51148.6|51023.6|51177.5|51052.5|51148.6|51023.6|38
1613576360000|2021-02-17 15:39:20|51153.5|51028.5|51153.5|51028.5|51158.7|51033.7|51147|51022|35
1613576370000|2021-02-17 15:39:30|51153.4|51028.4|51127.5|51002.5|51153.4|51028.4|51126.4|51001.4|37
1613576380000|2021-02-17 15:39:40|51126.6|51001.6|51121.2|50996.2|51140.5|51015.5|51119.2|50994.2|38
1613576390000|2021-02-17 15:39:50|51121.3|50996.3|51093|50968|51121.6|50996.6|51093|50968|38
1613576400000|2021-02-17 15:40:00|51094.2|50969.2|51126.5|51001.5|51127.6|51002.6|51093.8|50968.8|35
1613576410000|2021-02-17 15:40:10|51130.9|51005.9|51142.8|51017.8|51150|51025|51128|51003|37
1613576420000|2021-02-17 15:40:20|51141.1|51016.1|51156.5|51031.5|51157.3|51032.3|51141.1|51016.1|31
1613576430000|2021-02-17 15:40:30|51156.7|51031.7|51164.5|51039.5|51164.5|51039.5|51150.5|51025.5|36
1613576440000|2021-02-17 15:40:40|51163.5|51038.5|51158.5|51033.5|51164.9|51039.9|51157.6|51032.6|34
1613576450000|2021-02-17 15:40:50|51159.8|51034.8|51161|51036|51162|51037|51157.8|51032.8|20
1613576460000|2021-02-17 15:41:00|51162.3|51037.3|51165.7|51040.7|51167.7|51042.7|51162.3|51037.3|28
1613576470000|2021-02-17 15:41:10|51165.6|51040.6|51188.7|51063.7|51190.7|51065.7|51161.3|51036.3|38
1613576480000|2021-02-17 15:41:20|51189.4|51064.4|51180.3|51055.3|51197.8|51072.8|51174|51049|35
1613576490000|2021-02-17 15:41:30|51178.8|51053.8|51197.3|51072.3|51197.3|51072.3|51166.4|51041.4|40
1613576500000|2021-02-17 15:41:40|51194.3|51069.3|51192.7|51067.7|51196|51071|51190.6|51065.6|34
1613576510000|2021-02-17 15:41:50|51193.4|51068.4|51201.2|51076.2|51201.2|51076.2|51190.7|51065.7|29
1613576520000|2021-02-17 15:42:00|51202.5|51077.5|51228.8|51103.8|51233.3|51108.3|51202.5|51077.5|27
1613576530000|2021-02-17 15:42:10|51228.5|51103.5|51211|51086|51231.8|51106.8|51209.8|51084.8|31
1613576540000|2021-02-17 15:42:20|51211.6|51086.6|51213.4|51088.4|51215.7|51090.7|51209.3|51084.3|37
1613576550000|2021-02-17 15:42:30|51213.6|51088.6|51193|51068|51219.8|51094.8|51193|51068|36
1613576560000|2021-02-17 15:42:40|51192.3|51067.3|51193.2|51068.2|51193.2|51068.2|51175.7|51050.7|38
1613576570000|2021-02-17 15:42:50|51202.4|51077.4|51186.7|51061.7|51204.9|51079.9|51186.7|51061.7|34
1613576580000|2021-02-17 15:43:00|51186.3|51061.3|51185.2|51060.2|51194|51069|51183.6|51058.6|33
1613576590000|2021-02-17 15:43:10|51185.1|51060.1|51174.6|51049.6|51186.8|51061.8|51164|51039|36
1613576600000|2021-02-17 15:43:20|51176.2|51051.2|51184.9|51059.9|51193.6|51068.6|51176.2|51051.2|35
1613576610000|2021-02-17 15:43:30|51181.8|51056.8|51154.1|51029.1|51185.4|51060.4|51153.6|51028.6|31
1613576620000|2021-02-17 15:43:40|51151.9|51026.9|51149.7|51024.7|51155.9|51030.9|51149.7|51024.7|36
1613576630000|2021-02-17 15:43:50|51149.1|51024.1|51135.6|51010.6|51152.4|51027.4|51130.2|51005.2|35
1613576640000|2021-02-17 15:44:00|51138.7|51013.7|51174.6|51049.6|51179.6|51054.6|51137.2|51012.2|35
1613576650000|2021-02-17 15:44:10|51175.5|51050.5|51181.3|51056.3|51185.8|51060.8|51173.2|51048.2|35
1613576660000|2021-02-17 15:44:20|51186.1|51061.1|51171.1|51046.1|51190.8|51065.8|51170.5|51045.5|35
1613576670000|2021-02-17 15:44:30|51177.2|51052.2|51175.8|51050.8|51177.6|51052.6|51172|51047|27
1613576680000|2021-02-17 15:44:40|51175.5|51050.5|51204.3|51079.3|51204.8|51079.8|51175.5|51050.5|34
1613576690000|2021-02-17 15:44:50|51203.1|51078.1|51190.6|51065.6|51203.1|51078.1|51190|51065|34
1613576700000|2021-02-17 15:45:00|51189.8|51064.8|51172.2|51047.2|51189.9|51064.9|51165.3|51040.3|34
1613576710000|2021-02-17 15:45:10|51174.4|51049.4|51168.3|51043.3|51176.5|51051.5|51162|51037|32
1613576720000|2021-02-17 15:45:20|51169.8|51044.8|51167.7|51042.7|51172.6|51047.6|51167.6|51042.6|27
1613576730000|2021-02-17 15:45:30|51167.6|51042.6|51164.5|51039.5|51168.2|51043.2|51158|51033|27
1613576740000|2021-02-17 15:45:40|51164.9|51039.9|51167.7|51042.7|51167.7|51042.7|51164|51039|21
1613576750000|2021-02-17 15:45:50|51168.5|51043.5|51168.4|51043.4|51169.8|51044.8|51168.4|51043.4|19
1613576760000|2021-02-17 15:46:00|51168.6|51043.6|51169.5|51044.5|51169.6|51044.6|51168.6|51043.6|8
1613576770000|2021-02-17 15:46:10|51169.4|51044.4|51172.1|51047.1|51191.2|51066.2|51169.4|51044.4|30
1613576780000|2021-02-17 15:46:20|51171.8|51046.8|51171.6|51046.6|51172.8|51047.8|51167.7|51042.7|26
1613576790000|2021-02-17 15:46:30|51172.7|51047.7|51170.4|51045.4|51176.2|51051.2|51170.4|51045.4|14
1613576800000|2021-02-17 15:46:40|51171.6|51046.6|51178.2|51053.2|51178.5|51053.5|51169.8|51044.8|27
1613576810000|2021-02-17 15:46:50|51178.3|51053.3|51178.2|51053.2|51179.3|51054.3|51177.2|51052.2|14
1613576820000|2021-02-17 15:47:00|51178.1|51053.1|51176.1|51051.1|51179.1|51054.1|51174.5|51049.5|15
1613576830000|2021-02-17 15:47:10|51175.3|51050.3|51173.8|51048.8|51175.3|51050.3|51173.6|51048.6|10
1613576840000|2021-02-17 15:47:20|51173.9|51048.9|51173|51048|51174.5|51049.5|51173|51048|4
1613576850000|2021-02-17 15:47:30|51172.7|51047.7|51160.7|51035.7|51173|51048|51160.7|51035.7|19
1613576860000|2021-02-17 15:47:40|51157.3|51032.3|51135.4|51010.4|51157.3|51032.3|51133.2|51008.2|29
1613576870000|2021-02-17 15:47:50|51132|51007|51146.8|51021.8|51152.6|51027.6|51132|51007|25
1613576880000|2021-02-17 15:48:00|51146.4|51021.4|51159.6|51034.6|51159.7|51034.7|51146.4|51021.4|28
1613576890000|2021-02-17 15:48:10|51158.3|51033.3|51156|51031|51160.3|51035.3|51154.2|51029.2|35
1613576900000|2021-02-17 15:48:20|51156.4|51031.4|51133.6|51008.6|51156.9|51031.9|51133.6|51008.6|36
1613576910000|2021-02-17 15:48:30|51132.8|51007.8|51107.5|50982.5|51134.5|51009.5|51104.5|50979.5|33
1613576920000|2021-02-17 15:48:40|51107.9|50982.9|51089.9|50964.9|51108.9|50983.9|51089.9|50964.9|37
1613576930000|2021-02-17 15:48:50|51089.8|50964.8|51080.1|50955.1|51089.8|50964.8|51055.7|50930.7|36
1613576940000|2021-02-17 15:49:00|51079.3|50954.3|51055.1|50930.1|51079.3|50954.3|51051.3|50926.3|33
1613576950000|2021-02-17 15:49:10|51055.3|50930.3|51063.1|50938.1|51066.3|50941.3|51049.9|50924.9|35
1613576960000|2021-02-17 15:49:20|51061.4|50936.4|51112.7|50987.7|51114.4|50989.4|51061.4|50936.4|39
1613576970000|2021-02-17 15:49:30|51111.8|50986.8|51072.8|50947.8|51113.2|50988.2|51072|50947|36
1613576980000|2021-02-17 15:49:40|51072.6|50947.6|51068.5|50943.5|51074.9|50949.9|51064.2|50939.2|34
1613576990000|2021-02-17 15:49:50|51068.8|50943.8|51118.5|50993.5|51118.5|50993.5|51068.8|50943.8|34
1613577000000|2021-02-17 15:50:00|51122.5|50997.5|51092.2|50967.2|51130.5|51005.5|51091|50966|35
1613577010000|2021-02-17 15:50:10|51092.6|50967.6|51117.7|50992.7|51123.9|50998.9|51091.9|50966.9|32
1613577020000|2021-02-17 15:50:20|51116.1|50991.1|51116.2|50991.2|51117.5|50992.5|51097.7|50972.7|38
1613577030000|2021-02-17 15:50:30|51116.1|50991.1|51134.8|51009.8|51134.8|51009.8|51114.7|50989.7|30
1613577040000|2021-02-17 15:50:40|51134.9|51009.9|51134.5|51009.5|51135.4|51010.4|51130.1|51005.1|25
1613577050000|2021-02-17 15:50:50|51134.8|51009.8|51134.8|51009.8|51137|51012|51133.4|51008.4|31
1613577060000|2021-02-17 15:51:00|51134.2|51009.2|51147.4|51022.4|51149.9|51024.9|51133.5|51008.5|30
1613577070000|2021-02-17 15:51:10|51149.3|51024.3|51173.3|51048.3|51174|51049|51148.7|51023.7|36
1613577080000|2021-02-17 15:51:20|51172.4|51047.4|51202.3|51077.3|51204.4|51079.4|51171.9|51046.9|36
1613577090000|2021-02-17 15:51:30|51203.3|51078.3|51185.5|51060.5|51207.2|51082.2|51185.5|51060.5|37
1613577100000|2021-02-17 15:51:40|51187.9|51062.9|51186.5|51061.5|51192.2|51067.2|51185.6|51060.6|37
1613577110000|2021-02-17 15:51:50|51186.4|51061.4|51186.9|51061.9|51192.8|51067.8|51184.3|51059.3|33
1613577120000|2021-02-17 15:52:00|51187.2|51062.2|51152.6|51027.6|51187.2|51062.2|51152.6|51027.6|33
1613577130000|2021-02-17 15:52:10|51153.1|51028.1|51207.8|51082.8|51208|51083|51153.1|51028.1|37
1613577140000|2021-02-17 15:52:20|51210.9|51085.9|51242.9|51117.9|51246.8|51121.8|51210.9|51085.9|39
1613577150000|2021-02-17 15:52:30|51242.6|51117.6|51208.7|51083.7|51244.1|51119.1|51207.9|51082.9|31
1613577160000|2021-02-17 15:52:40|51208.9|51083.9|51233.1|51108.1|51236.6|51111.6|51207.8|51082.8|36
1613577170000|2021-02-17 15:52:50|51232.6|51107.6|51249.6|51124.6|51251.8|51126.8|51226.4|51101.4|33
1613577180000|2021-02-17 15:53:00|51244.7|51119.7|51240.1|51115.1|51254.8|51129.8|51240.1|51115.1|25
1613577190000|2021-02-17 15:53:10|51235.7|51110.7|51231.1|51106.1|51249|51124|51229.1|51104.1|32
1613577200000|2021-02-17 15:53:20|51232.6|51107.6|51230.4|51105.4|51234.2|51109.2|51224.9|51099.9|35
1613577210000|2021-02-17 15:53:30|51230.3|51105.3|51225|51100|51230.3|51105.3|51224.1|51099.1|30
1613577220000|2021-02-17 15:53:40|51224|51099|51207|51082|51224.6|51099.6|51204.7|51079.7|24
1613577230000|2021-02-17 15:53:50|51208|51083|51201.6|51076.6|51210.7|51085.7|51201.6|51076.6|25
1613577240000|2021-02-17 15:54:00|51199.7|51074.7|51210.1|51085.1|51210.1|51085.1|51199.7|51074.7|29
1613577250000|2021-02-17 15:54:10|51210.3|51085.3|51227|51102|51232.3|51107.3|51209.7|51084.7|33
1613577260000|2021-02-17 15:54:20|51228|51103|51218.4|51093.4|51228|51103|51212.5|51087.5|27
1613577270000|2021-02-17 15:54:30|51220.1|51095.1|51217.5|51092.5|51221.6|51096.6|51215.4|51090.4|23
1613577280000|2021-02-17 15:54:40|51217|51092|51211.2|51086.2|51218|51093|51210.8|51085.8|28
1613577290000|2021-02-17 15:54:50|51208.3|51083.3|51206.3|51081.3|51209|51084|51203|51078|13
1613577300000|2021-02-17 15:55:00|51205.9|51080.9|51240.9|51115.9|51240.9|51115.9|51201.1|51076.1|33
1613577310000|2021-02-17 15:55:10|51241.6|51116.6|51227.8|51102.8|51241.9|51116.9|51227.8|51102.8|27
1613577320000|2021-02-17 15:55:20|51227.5|51102.5|51221.6|51096.6|51227.5|51102.5|51220.6|51095.6|25
1613577330000|2021-02-17 15:55:30|51223.2|51098.2|51222.9|51097.9|51223.3|51098.3|51215.8|51090.8|18
1613577340000|2021-02-17 15:55:40|51220|51095|51203.7|51078.7|51221.7|51096.7|51203.7|51078.7|22
1613577350000|2021-02-17 15:55:50|51203.4|51078.4|51202.3|51077.3|51205.4|51080.4|51202|51077|17
1613577360000|2021-02-17 15:56:00|51199.2|51074.2|51224|51099|51229.3|51104.3|51196.4|51071.4|29
1613577370000|2021-02-17 15:56:10|51224.8|51099.8|51209.7|51084.7|51228|51103|51209.7|51084.7|22
1613577380000|2021-02-17 15:56:20|51209.5|51084.5|51203.3|51078.3|51210.2|51085.2|51202.5|51077.5|30
1613577390000|2021-02-17 15:56:30|51204.3|51079.3|51202.9|51077.9|51206.4|51081.4|51200.7|51075.7|29
1613577400000|2021-02-17 15:56:40|51203.7|51078.7|51219.1|51094.1|51221|51096|51203.7|51078.7|29
1613577410000|2021-02-17 15:56:50|51220.3|51095.3|51222.3|51097.3|51231.7|51106.7|51219.8|51094.8|30
1613577420000|2021-02-17 15:57:00|51221.1|51096.1|51252.1|51127.1|51252.1|51127.1|51220.7|51095.7|33
1613577430000|2021-02-17 15:57:10|51253.7|51128.7|51232.7|51107.7|51253.7|51128.7|51232.7|51107.7|35
1613577440000|2021-02-17 15:57:20|51232.3|51107.3|51232.1|51107.1|51236.9|51111.9|51229.1|51104.1|33
1613577450000|2021-02-17 15:57:30|51231.9|51106.9|51234.6|51109.6|51235.9|51110.9|51230.3|51105.3|27
1613577460000|2021-02-17 15:57:40|51234.4|51109.4|51250|51125|51250|51125|51231.4|51106.4|33
1613577470000|2021-02-17 15:57:50|51250.3|51125.3|51251|51126|51253|51128|51247.5|51122.5|22
1613577480000|2021-02-17 15:58:00|51251.4|51126.4|51254.3|51129.3|51255.9|51130.9|51251.4|51126.4|17
1613577490000|2021-02-17 15:58:10|51254|51129|51238.8|51113.8|51257.7|51132.7|51238.8|51113.8|30
1613577500000|2021-02-17 15:58:20|51237.1|51112.1|51199.7|51074.7|51237.1|51112.1|51192.7|51067.7|34
1613577510000|2021-02-17 15:58:30|51200.6|51075.6|51215.6|51090.6|51225.6|51100.6|51200.6|51075.6|29
1613577520000|2021-02-17 15:58:40|51214.6|51089.6|51215.7|51090.7|51221.2|51096.2|51212.1|51087.1|31
1613577530000|2021-02-17 15:58:50|51213.8|51088.8|51211|51086|51214.3|51089.3|51207.3|51082.3|32
1613577540000|2021-02-17 15:59:00|51208.2|51083.2|51224.6|51099.6|51226.6|51101.6|51199.7|51074.7|34
1613577550000|2021-02-17 15:59:10|51223.9|51098.9|51229.4|51104.4|51232.7|51107.7|51219.4|51094.4|35
1613577560000|2021-02-17 15:59:20|51227.9|51102.9|51224.6|51099.6|51227.9|51102.9|51210.5|51085.5|35
1613577570000|2021-02-17 15:59:30|51224.5|51099.5|51215.9|51090.9|51226.2|51101.2|51213.9|51088.9|29
1613577580000|2021-02-17 15:59:40|51215.7|51090.7|51219.2|51094.2|51219.2|51094.2|51204|51079|33
1613577590000|2021-02-17 15:59:50|51218.8|51093.8|51220.9|51095.9|51239.1|51114.1|51209.1|51084.1|35
1613577600000|2021-02-17 16:00:00|51222.6|51097.6|51295.5|51170.5|51295.5|51170.5|51222.6|51097.6|37
1613577610000|2021-02-17 16:00:10|51293.6|51168.6|51307.9|51182.9|51314.8|51189.8|51293.6|51168.6|29
1613577620000|2021-02-17 16:00:20|51308.1|51183.1|51357.6|51232.6|51383.7|51258.7|51308|51183|36
1613577630000|2021-02-17 16:00:30|51352.4|51227.4|51335.8|51210.8|51354.7|51229.7|51324.8|51199.8|36
1613577640000|2021-02-17 16:00:40|51334.8|51209.8|51368.6|51243.6|51368.6|51243.6|51333|51208|37
1613577650000|2021-02-17 16:00:50|51370.7|51245.7|51425.7|51300.7|51425.7|51300.7|51370.7|51245.7|38
1613577660000|2021-02-17 16:01:00|51426.6|51301.6|51411.3|51286.3|51460.6|51335.6|51411|51286|37
1613577670000|2021-02-17 16:01:10|51411.4|51286.4|51415.2|51290.2|51427.8|51302.8|51411.4|51286.4|31
1613577680000|2021-02-17 16:01:20|51416.4|51291.4|51396.6|51271.6|51418.5|51293.5|51391.4|51266.4|33
1613577690000|2021-02-17 16:01:30|51391.6|51266.6|51417.6|51292.6|51417.6|51292.6|51388.4|51263.4|31
1613577700000|2021-02-17 16:01:40|51418.3|51293.3|51431.6|51306.6|51435|51310|51412.1|51287.1|37
1613577710000|2021-02-17 16:01:50|51431.2|51306.2|51435.7|51310.7|51442.8|51317.8|51431.2|51306.2|36
1613577720000|2021-02-17 16:02:00|51435|51310|51453.4|51328.4|51459.1|51334.1|51417.9|51292.9|38
1613577730000|2021-02-17 16:02:10|51452.9|51327.9|51454.2|51329.2|51465.9|51340.9|51451.9|51326.9|38
1613577740000|2021-02-17 16:02:20|51453.7|51328.7|51457.7|51332.7|51460.3|51335.3|51448.6|51323.6|33
1613577750000|2021-02-17 16:02:30|51465.8|51340.8|51472.9|51347.9|51472.9|51347.9|51445.5|51320.5|35
1613577760000|2021-02-17 16:02:40|51469.6|51344.6|51470.3|51345.3|51470.5|51345.5|51444.7|51319.7|39
1613577770000|2021-02-17 16:02:50|51472.1|51347.1|51473.6|51348.6|51486.8|51361.8|51466|51341|38
1613577780000|2021-02-17 16:03:00|51475.3|51350.3|51467.3|51342.3|51483.9|51358.9|51467.3|51342.3|37
1613577790000|2021-02-17 16:03:10|51468.2|51343.2|51452.6|51327.6|51470.7|51345.7|51452.6|51327.6|38
1613577800000|2021-02-17 16:03:20|51452.4|51327.4|51430|51305|51455.7|51330.7|51430|51305|35
1613577810000|2021-02-17 16:03:30|51431|51306|51388.5|51263.5|51431.6|51306.6|51387.3|51262.3|32
1613577820000|2021-02-17 16:03:40|51386.3|51261.3|51383.6|51258.6|51390.3|51265.3|51381.8|51256.8|29
1613577830000|2021-02-17 16:03:50|51383.5|51258.5|51388.2|51263.2|51397.4|51272.4|51375.2|51250.2|28
1613577840000|2021-02-17 16:04:00|51391.6|51266.6|51403.5|51278.5|51405.2|51280.2|51381.1|51256.1|37
1613577850000|2021-02-17 16:04:10|51409.5|51284.5|51393.5|51268.5|51412.7|51287.7|51390.6|51265.6|37
1613577860000|2021-02-17 16:04:20|51395.1|51270.1|51349.5|51224.5|51395.1|51270.1|51346|51221|39
1613577870000|2021-02-17 16:04:30|51349.1|51224.1|51315.8|51190.8|51349.1|51224.1|51311.1|51186.1|38
1613577880000|2021-02-17 16:04:40|51315.9|51190.9|51260.8|51135.8|51319.4|51194.4|51260.8|51135.8|32
1613577890000|2021-02-17 16:04:50|51259.1|51134.1|51220.5|51095.5|51259.1|51134.1|51197|51072|35
1613577900000|2021-02-17 16:05:00|51225.2|51100.2|51254.6|51129.6|51255.6|51130.6|51225.2|51100.2|38
1613577910000|2021-02-17 16:05:10|51254.9|51129.9|51247|51122|51281.9|51156.9|51234.2|51109.2|39
1613577920000|2021-02-17 16:05:20|51251.2|51126.2|51183.6|51058.6|51256.5|51131.5|51183.6|51058.6|37
1613577930000|2021-02-17 16:05:30|51184.4|51059.4|51127.6|51002.6|51184.4|51059.4|51125.1|51000.1|36
1613577940000|2021-02-17 16:05:40|51126.5|51001.5|51134.9|51009.9|51134.9|51009.9|51097|50972|36
1613577950000|2021-02-17 16:05:50|51136.3|51011.3|51132.3|51007.3|51153.6|51028.6|51117.2|50992.2|36
1613577960000|2021-02-17 16:06:00|51130.1|51005.1|51146.1|51021.1|51169.5|51044.5|51130|51005|38
1613577970000|2021-02-17 16:06:10|51138.7|51013.7|51085.7|50960.7|51138.7|51013.7|51085.7|50960.7|35
1613577980000|2021-02-17 16:06:20|51085.5|50960.5|51084.4|50959.4|51102|50977|51084.3|50959.3|34
1613577990000|2021-02-17 16:06:30|51083.7|50958.7|51057.8|50932.8|51083.7|50958.7|51057.2|50932.2|26
1613578000000|2021-02-17 16:06:40|51058.9|50933.9|51094.5|50969.5|51096|50971|51058.9|50933.9|34
1613578010000|2021-02-17 16:06:50|51096.4|50971.4|51071.2|50946.2|51096.4|50971.4|51058.4|50933.4|40
1613578020000|2021-02-17 16:07:00|51075.2|50950.2|51086.6|50961.6|51099.6|50974.6|51075.2|50950.2|38
1613578030000|2021-02-17 16:07:10|51087.9|50962.9|51089.6|50964.6|51100.4|50975.4|51071.1|50946.1|36
1613578040000|2021-02-17 16:07:20|51087|50962|51097.3|50972.3|51099.2|50974.2|51085.6|50960.6|40
1613578050000|2021-02-17 16:07:30|51098.3|50973.3|51141.8|51016.8|51143.6|51018.6|51098.3|50973.3|38
1613578060000|2021-02-17 16:07:40|51141.6|51016.6|51142.1|51017.1|51148.3|51023.3|51131.8|51006.8|33
1613578070000|2021-02-17 16:07:50|51142.2|51017.2|51158.5|51033.5|51162.2|51037.2|51142.2|51017.2|30
1613578080000|2021-02-17 16:08:00|51158.1|51033.1|51134.5|51009.5|51158.1|51033.1|51134.5|51009.5|26
1613578090000|2021-02-17 16:08:10|51127.9|51002.9|51111.4|50986.4|51127.9|51002.9|51109.7|50984.7|32
1613578100000|2021-02-17 16:08:20|51110|50985|51149.8|51024.8|51151.1|51026.1|51109.9|50984.9|37
1613578110000|2021-02-17 16:08:30|51149.4|51024.4|51143.7|51018.7|51151.9|51026.9|51142.3|51017.3|35
1613578120000|2021-02-17 16:08:40|51144.6|51019.6|51154.6|51029.6|51154.6|51029.6|51142.4|51017.4|34
1613578130000|2021-02-17 16:08:50|51153.9|51028.9|51133.7|51008.7|51154.6|51029.6|51127.4|51002.4|38
1613578140000|2021-02-17 16:09:00|51134|51009|51147.5|51022.5|51161.5|51036.5|51129.1|51004.1|35
1613578150000|2021-02-17 16:09:10|51148.4|51023.4|51162.6|51037.6|51168.2|51043.2|51148.4|51023.4|35
1613578160000|2021-02-17 16:09:20|51162.8|51037.8|51160.3|51035.3|51168.6|51043.6|51143.3|51018.3|36
1613578170000|2021-02-17 16:09:30|51158.7|51033.7|51142.8|51017.8|51163.5|51038.5|51133.7|51008.7|37
1613578180000|2021-02-17 16:09:40|51141.5|51016.5|51128.8|51003.8|51145.9|51020.9|51128.8|51003.8|34
1613578190000|2021-02-17 16:09:50|51125.2|51000.2|51105.2|50980.2|51125.7|51000.7|51103.8|50978.8|29
1613578200000|2021-02-17 16:10:00|51106.6|50981.6|51097.2|50972.2|51106.6|50981.6|51097.2|50972.2|26
1613578210000|2021-02-17 16:10:10|51096.2|50971.2|51075.8|50950.8|51097.6|50972.6|51070.6|50945.6|35
1613578220000|2021-02-17 16:10:20|51071.4|50946.4|51032.8|50907.8|51071.7|50946.7|51029.6|50904.6|34
1613578230000|2021-02-17 16:10:30|51037|50912|51028|50903|51037.2|50912.2|51025.9|50900.9|35
1613578240000|2021-02-17 16:10:40|51031.7|50906.7|51047.5|50922.5|51057.5|50932.5|51028.3|50903.3|35
1613578250000|2021-02-17 16:10:50|51049.6|50924.6|51006.9|50881.9|51052|50927|51006.9|50881.9|32
1613578260000|2021-02-17 16:11:00|51008.3|50883.3|51040.8|50915.8|51053.1|50928.1|51001.5|50876.5|38
1613578270000|2021-02-17 16:11:10|51041.1|50916.1|51070.1|50945.1|51070.1|50945.1|51037|50912|37
1613578280000|2021-02-17 16:11:20|51069.7|50944.7|51075.7|50950.7|51075.7|50950.7|51040.9|50915.9|37
1613578290000|2021-02-17 16:11:30|51077|50952|51112.6|50987.6|51114.9|50989.9|51075.6|50950.6|39
1613578300000|2021-02-17 16:11:40|51110.6|50985.6|51094.5|50969.5|51110.6|50985.6|51076.7|50951.7|40
1613578310000|2021-02-17 16:11:50|51095.9|50970.9|51086.6|50961.6|51108.8|50983.8|51086.6|50961.6|39
1613578320000|2021-02-17 16:12:00|51089.3|50964.3|51085.5|50960.5|51091.6|50966.6|51083.4|50958.4|39
1613578330000|2021-02-17 16:12:10|51076.9|50951.9|51031.6|50906.6|51076.9|50951.9|51029.6|50904.6|37
1613578340000|2021-02-17 16:12:20|51033.4|50908.4|51071|50946|51074.5|50949.5|51029.8|50904.8|36
1613578350000|2021-02-17 16:12:30|51070.1|50945.1|51058.2|50933.2|51070.1|50945.1|51050.9|50925.9|32
1613578360000|2021-02-17 16:12:40|51056.9|50931.9|51056.2|50931.2|51062|50937|51055.5|50930.5|27
1613578370000|2021-02-17 16:12:50|51057.7|50932.7|51059.1|50934.1|51059.1|50934.1|51047.9|50922.9|30
1613578380000|2021-02-17 16:13:00|51059.9|50934.9|51040.1|50915.1|51080.2|50955.2|51039.8|50914.8|33
1613578390000|2021-02-17 16:13:10|51040.7|50915.7|51025.2|50900.2|51051.1|50926.1|51025.2|50900.2|35
1613578400000|2021-02-17 16:13:20|51024.6|50899.6|51015.6|50890.6|51024.6|50899.6|51015|50890|26
1613578410000|2021-02-17 16:13:30|51017.3|50892.3|51026.8|50901.8|51032.2|50907.2|51016.9|50891.9|28
1613578420000|2021-02-17 16:13:40|51028.4|50903.4|51058.7|50933.7|51059.2|50934.2|51024.9|50899.9|37
1613578430000|2021-02-17 16:13:50|51060.3|50935.3|51027|50902|51060.3|50935.3|51027|50902|37
1613578440000|2021-02-17 16:14:00|51027.4|50902.4|51037|50912|51037.5|50912.5|51023.6|50898.6|32
1613578450000|2021-02-17 16:14:10|51036|50911|51018.4|50893.4|51036|50911|51010.9|50885.9|33
1613578460000|2021-02-17 16:14:20|51015.4|50890.4|51001.5|50876.5|51017.2|50892.2|51001.5|50876.5|35
1613578470000|2021-02-17 16:14:30|51000.8|50875.8|51008.9|50883.9|51008.9|50883.9|50996.9|50871.9|30
1613578480000|2021-02-17 16:14:40|51007.2|50882.2|51031.1|50906.1|51031.1|50906.1|51005.5|50880.5|30
1613578490000|2021-02-17 16:14:50|51029.8|50904.8|51037.1|50912.1|51041.5|50916.5|51026.4|50901.4|37
1613578500000|2021-02-17 16:15:00|51037.6|50912.6|51006.6|50881.6|51037.9|50912.9|51005.1|50880.1|35
1613578510000|2021-02-17 16:15:10|51006.5|50881.5|51004.8|50879.8|51010.2|50885.2|50996.5|50871.5|39
1613578520000|2021-02-17 16:15:20|51004.4|50879.4|50983.3|50858.3|51004.4|50879.4|50983.3|50858.3|37
1613578530000|2021-02-17 16:15:30|50983.2|50858.2|50951|50826|50987|50862|50948.1|50823.1|32
1613578540000|2021-02-17 16:15:40|50951.9|50826.9|50953.4|50828.4|50959.1|50834.1|50951.5|50826.5|27
1613578550000|2021-02-17 16:15:50|50951.5|50826.5|50927.2|50802.2|50951.5|50826.5|50926.7|50801.7|35
1613578560000|2021-02-17 16:16:00|50932|50807|50920.1|50795.1|50934.1|50809.1|50914.9|50789.9|37
1613578570000|2021-02-17 16:16:10|50918.5|50793.5|50914.8|50789.8|50921.7|50796.7|50910.2|50785.2|36
1613578580000|2021-02-17 16:16:20|50915.8|50790.8|50913.1|50788.1|50931.7|50806.7|50913.1|50788.1|34
1613578590000|2021-02-17 16:16:30|50912.8|50787.8|50892.6|50767.6|50917.3|50792.3|50892.6|50767.6|33
1613578600000|2021-02-17 16:16:40|50887.3|50762.3|50896.2|50771.2|50906.6|50781.6|50881.6|50756.6|37
1613578610000|2021-02-17 16:16:50|50889.7|50764.7|50878.1|50753.1|50897.3|50772.3|50874.1|50749.1|32
1613578620000|2021-02-17 16:17:00|50878.4|50753.4|50864.3|50739.3|50878.4|50753.4|50863.2|50738.2|24
1613578630000|2021-02-17 16:17:10|50864.4|50739.4|50836.6|50711.6|50864.4|50739.4|50836.6|50711.6|21
1613578640000|2021-02-17 16:17:20|50838.8|50713.8|50844.1|50719.1|50846.9|50721.9|50834.2|50709.2|30
1613578650000|2021-02-17 16:17:30|50843|50718|50849.9|50724.9|50849.9|50724.9|50841.8|50716.8|22
1613578660000|2021-02-17 16:17:40|50847.1|50722.1|50930.7|50805.7|50936.9|50811.9|50847.1|50722.1|36
1613578670000|2021-02-17 16:17:50|50928.5|50803.5|50868.6|50743.6|50928.5|50803.5|50867|50742|37
1613578680000|2021-02-17 16:18:00|50866.1|50741.1|50874.3|50749.3|50882.7|50757.7|50863.7|50738.7|35
1613578690000|2021-02-17 16:18:10|50874.6|50749.6|50860|50735|50877.4|50752.4|50860|50735|22
1613578700000|2021-02-17 16:18:20|50863.5|50738.5|50877.7|50752.7|50886.4|50761.4|50863.5|50738.5|33
1613578710000|2021-02-17 16:18:30|50877.6|50752.6|50862.8|50737.8|50881.6|50756.6|50858.7|50733.7|28
1613578720000|2021-02-17 16:18:40|50863.7|50738.7|50845.1|50720.1|50870.7|50745.7|50844.3|50719.3|31
1613578730000|2021-02-17 16:18:50|50846|50721|50858.9|50733.9|50859.5|50734.5|50843.4|50718.4|32
1613578740000|2021-02-17 16:19:00|50858.5|50733.5|50874.4|50749.4|50874.4|50749.4|50858.5|50733.5|20
1613578750000|2021-02-17 16:19:10|50874.7|50749.7|50868.7|50743.7|50900.6|50775.6|50863.6|50738.6|36
1613578760000|2021-02-17 16:19:20|50867.4|50742.4|50894.2|50769.2|50900|50775|50867.4|50742.4|35
1613578770000|2021-02-17 16:19:30|50896.1|50771.1|50924.7|50799.7|50925.6|50800.6|50896.1|50771.1|37
1613578780000|2021-02-17 16:19:40|50923.8|50798.8|50918.2|50793.2|50930.3|50805.3|50890.9|50765.9|38
1613578790000|2021-02-17 16:19:50|50917.1|50792.1|50895.8|50770.8|50921.7|50796.7|50891.9|50766.9|37
1613578800000|2021-02-17 16:20:00|50896.1|50771.1|50915.7|50790.7|50915.7|50790.7|50895.6|50770.6|27
1613578810000|2021-02-17 16:20:10|50915.5|50790.5|50917|50792|50927.1|50802.1|50915.4|50790.4|33
1613578820000|2021-02-17 16:20:20|50921.5|50796.5|50926.3|50801.3|50926.3|50801.3|50918.4|50793.4|32
1613578830000|2021-02-17 16:20:30|50924.8|50799.8|50920.5|50795.5|50924.8|50799.8|50920.4|50795.4|19
1613578840000|2021-02-17 16:20:40|50921.5|50796.5|50922|50797|50922|50797|50919|50794|18
1613578850000|2021-02-17 16:20:50|50921.8|50796.8|50929.1|50804.1|50929.1|50804.1|50921.8|50796.8|10
1613578860000|2021-02-17 16:21:00|50929.6|50804.6|50940.7|50815.7|50973.4|50848.4|50929.6|50804.6|36
1613578870000|2021-02-17 16:21:10|50940.1|50815.1|50964.6|50839.6|50964.6|50839.6|50939.9|50814.9|37
1613578880000|2021-02-17 16:21:20|50967.7|50842.7|50970.3|50845.3|50979.1|50854.1|50967.7|50842.7|34
1613578890000|2021-02-17 16:21:30|50970.1|50845.1|50989|50864|50990.1|50865.1|50969.7|50844.7|36
1613578900000|2021-02-17 16:21:40|50989.4|50864.4|51022.4|50897.4|51023.4|50898.4|50989.4|50864.4|34
1613578910000|2021-02-17 16:21:50|51021.8|50896.8|51021.7|50896.7|51030|50905|51013.8|50888.8|33
1613578920000|2021-02-17 16:22:00|51020.5|50895.5|50983.7|50858.7|51021|50896|50980.3|50855.3|38
1613578930000|2021-02-17 16:22:10|50978.1|50853.1|50966.5|50841.5|50978.1|50853.1|50962.5|50837.5|30
1613578940000|2021-02-17 16:22:20|50965.8|50840.8|50959.6|50834.6|50965.8|50840.8|50959.6|50834.6|21
1613578950000|2021-02-17 16:22:30|50959.1|50834.1|50939.9|50814.9|50960.5|50835.5|50939.3|50814.3|23
1613578960000|2021-02-17 16:22:40|50941.4|50816.4|50930.1|50805.1|50947.9|50822.9|50930.1|50805.1|31
1613578970000|2021-02-17 16:22:50|50927.9|50802.9|50917.6|50792.6|50929.9|50804.9|50913.2|50788.2|32
1613578980000|2021-02-17 16:23:00|50916.9|50791.9|50957.7|50832.7|50958.6|50833.6|50916.9|50791.9|33
1613578990000|2021-02-17 16:23:10|50957.8|50832.8|50945.2|50820.2|50961.8|50836.8|50940.5|50815.5|37
1613579000000|2021-02-17 16:23:20|50946.6|50821.6|50970.7|50845.7|50980.5|50855.5|50946.6|50821.6|34
1613579010000|2021-02-17 16:23:30|50969.9|50844.9|50982.2|50857.2|50987.5|50862.5|50969.9|50844.9|28
1613579020000|2021-02-17 16:23:40|50983.1|50858.1|50979.2|50854.2|50983.2|50858.2|50978.8|50853.8|29
1613579030000|2021-02-17 16:23:50|50978.7|50853.7|50970.2|50845.2|50978.7|50853.7|50963.5|50838.5|35
1613579040000|2021-02-17 16:24:00|50970.1|50845.1|50982.3|50857.3|50987.2|50862.2|50967.1|50842.1|35
1613579050000|2021-02-17 16:24:10|50982|50857|50970.2|50845.2|50991.6|50866.6|50970.2|50845.2|29
1613579060000|2021-02-17 16:24:20|50972.3|50847.3|50972.7|50847.7|50980.4|50855.4|50971.1|50846.1|35
1613579070000|2021-02-17 16:24:30|50972|50847|50964.1|50839.1|50972|50847|50963.3|50838.3|23
1613579080000|2021-02-17 16:24:40|50961.9|50836.9|50970.9|50845.9|50978.5|50853.5|50961.7|50836.7|32
1613579090000|2021-02-17 16:24:50|50969.8|50844.8|50980.2|50855.2|50980.2|50855.2|50969.8|50844.8|32
1613579100000|2021-02-17 16:25:00|50981.9|50856.9|50970.6|50845.6|50989.4|50864.4|50966.6|50841.6|37
1613579110000|2021-02-17 16:25:10|50974.4|50849.4|50972.1|50847.1|50979.1|50854.1|50970.4|50845.4|33
1613579120000|2021-02-17 16:25:20|50973.3|50848.3|50958.1|50833.1|50977.1|50852.1|50957.1|50832.1|37
1613579130000|2021-02-17 16:25:30|50957.9|50832.9|50958.2|50833.2|50963|50838|50957.9|50832.9|35
1613579140000|2021-02-17 16:25:40|50958.6|50833.6|50979.9|50854.9|50987.4|50862.4|50958.6|50833.6|31
1613579150000|2021-02-17 16:25:50|50980|50855|50956.3|50831.3|50985.5|50860.5|50956|50831|33
1613579160000|2021-02-17 16:26:00|50956.4|50831.4|50937.6|50812.6|50958.6|50833.6|50937.6|50812.6|32
1613579170000|2021-02-17 16:26:10|50937.5|50812.5|50929.9|50804.9|50937.5|50812.5|50918.4|50793.4|39
1613579180000|2021-02-17 16:26:20|50930.3|50805.3|50950.7|50825.7|50956.2|50831.2|50929.3|50804.3|35
1613579190000|2021-02-17 16:26:30|50952.4|50827.4|50941.8|50816.8|50953.5|50828.5|50939.6|50814.6|35
1613579200000|2021-02-17 16:26:40|50942.1|50817.1|50949.8|50824.8|50949.9|50824.9|50939.2|50814.2|36
1613579210000|2021-02-17 16:26:50|50949.3|50824.3|50959.7|50834.7|50959.7|50834.7|50945.9|50820.9|34
1613579220000|2021-02-17 16:27:00|50961.3|50836.3|50975.1|50850.1|50975.1|50850.1|50957.8|50832.8|26
1613579230000|2021-02-17 16:27:10|50975.2|50850.2|50984|50859|50984|50859|50970.8|50845.8|34
1613579240000|2021-02-17 16:27:20|50983.3|50858.3|50981.8|50856.8|50983.3|50858.3|50975.1|50850.1|34
1613579250000|2021-02-17 16:27:30|50981.9|50856.9|50998.2|50873.2|50998.7|50873.7|50981.2|50856.2|30
1613579260000|2021-02-17 16:27:40|50999.5|50874.5|51012.9|50887.9|51016.1|50891.1|50998.1|50873.1|28
1613579270000|2021-02-17 16:27:50|51011.7|50886.7|51018.3|50893.3|51018.3|50893.3|51008.7|50883.7|28
1613579280000|2021-02-17 16:28:00|51017.4|50892.4|51052.7|50927.7|51053.6|50928.6|51017.4|50892.4|33
1613579290000|2021-02-17 16:28:10|51052|50927|51035.2|50910.2|51058.1|50933.1|51032.8|50907.8|34
1613579300000|2021-02-17 16:28:20|51034.4|50909.4|51017.8|50892.8|51034.4|50909.4|51017.8|50892.8|31
1613579310000|2021-02-17 16:28:30|51019.3|50894.3|51023.2|50898.2|51033.2|50908.2|51019.3|50894.3|33
1613579320000|2021-02-17 16:28:40|51023.4|50898.4|51024.7|50899.7|51027.5|50902.5|51022.6|50897.6|33
1613579330000|2021-02-17 16:28:50|51021.2|50896.2|51022.5|50897.5|51027.5|50902.5|51021.2|50896.2|31
1613579340000|2021-02-17 16:29:00|51025.3|50900.3|51049.2|50924.2|51050.5|50925.5|51024.4|50899.4|34
1613579350000|2021-02-17 16:29:10|51050.2|50925.2|51033.2|50908.2|51050.2|50925.2|51031.3|50906.3|28
1613579360000|2021-02-17 16:29:20|51033.7|50908.7|51038.5|50913.5|51038.5|50913.5|51026.7|50901.7|31
1613579370000|2021-02-17 16:29:30|51038.3|50913.3|51053.6|50928.6|51055.4|50930.4|51035.3|50910.3|32
1613579380000|2021-02-17 16:29:40|51053.1|50928.1|51031.7|50906.7|51053.1|50928.1|51031.7|50906.7|29
1613579390000|2021-02-17 16:29:50|51030.3|50905.3|51043.9|50918.9|51043.9|50918.9|51028.6|50903.6|32
1613579400000|2021-02-17 16:30:00|51044|50919|51034.8|50909.8|51046.4|50921.4|51034.5|50909.5|38
1613579410000|2021-02-17 16:30:10|51033.5|50908.5|51040.2|50915.2|51048|50923|51027.9|50902.9|34
1613579420000|2021-02-17 16:30:20|51041.2|50916.2|51040.1|50915.1|51044.5|50919.5|51039.6|50914.6|28
1613579430000|2021-02-17 16:30:30|51038.5|50913.5|51034.4|50909.4|51040.8|50915.8|51033.7|50908.7|32
1613579440000|2021-02-17 16:30:40|51034.8|50909.8|51025.1|50900.1|51037|50912|51024.9|50899.9|27
1613579450000|2021-02-17 16:30:50|51024.9|50899.9|51029.7|50904.7|51032.8|50907.8|51023.4|50898.4|28
1613579460000|2021-02-17 16:31:00|51028.7|50903.7|51060.1|50935.1|51060.1|50935.1|51027.2|50902.2|35
1613579470000|2021-02-17 16:31:10|51060.6|50935.6|51082.2|50957.2|51082.2|50957.2|51060.5|50935.5|20
1613579480000|2021-02-17 16:31:20|51081.2|50956.2|51107.7|50982.7|51107.7|50982.7|51076.1|50951.1|29
1613579490000|2021-02-17 16:31:30|51112.6|50987.6|51098|50973|51116.8|50991.8|51096.6|50971.6|34
1613579500000|2021-02-17 16:31:40|51097.9|50972.9|51096.8|50971.8|51098.6|50973.6|51085.6|50960.6|40
1613579510000|2021-02-17 16:31:50|51097|50972|51111.6|50986.6|51111.6|50986.6|51094.6|50969.6|36
1613579520000|2021-02-17 16:32:00|51112.4|50987.4|51149.4|51024.4|51149.4|51024.4|51112.4|50987.4|33
1613579530000|2021-02-17 16:32:10|51149.1|51024.1|51160.9|51035.9|51170.2|51045.2|51149.1|51024.1|30
1613579540000|2021-02-17 16:32:20|51158.7|51033.7|51171.3|51046.3|51173.4|51048.4|51156.5|51031.5|37
1613579550000|2021-02-17 16:32:30|51169.5|51044.5|51159.2|51034.2|51172.6|51047.6|51156.2|51031.2|37
1613579560000|2021-02-17 16:32:40|51159.8|51034.8|51160.7|51035.7|51161.8|51036.8|51157.9|51032.9|26
1613579570000|2021-02-17 16:32:50|51160.8|51035.8|51161.1|51036.1|51168|51043|51158.5|51033.5|34
1613579580000|2021-02-17 16:33:00|51161.6|51036.6|51147.4|51022.4|51166.5|51041.5|51147.4|51022.4|25
1613579590000|2021-02-17 16:33:10|51148.1|51023.1|51133.6|51008.6|51150.2|51025.2|51133.6|51008.6|20
1613579600000|2021-02-17 16:33:20|51131.2|51006.2|51118.7|50993.7|51131.6|51006.6|51118.6|50993.6|27
1613579610000|2021-02-17 16:33:30|51118.8|50993.8|51119.9|50994.9|51120.6|50995.6|51101|50976|31
1613579620000|2021-02-17 16:33:40|51117.1|50992.1|51130.1|51005.1|51130.4|51005.4|51113.4|50988.4|27
1613579630000|2021-02-17 16:33:50|51134.6|51009.6|51157.4|51032.4|51157.4|51032.4|51134.6|51009.6|30
1613579640000|2021-02-17 16:34:00|51160|51035|51156.3|51031.3|51167.1|51042.1|51156.3|51031.3|31
1613579650000|2021-02-17 16:34:10|51154.7|51029.7|51146.8|51021.8|51154.7|51029.7|51145.6|51020.6|33
1613579660000|2021-02-17 16:34:20|51146.3|51021.3|51155.3|51030.3|51155.8|51030.8|51146.3|51021.3|36
1613579670000|2021-02-17 16:34:30|51155.4|51030.4|51153.6|51028.6|51163.5|51038.5|51153.4|51028.4|22
1613579680000|2021-02-17 16:34:40|51153.8|51028.8|51161|51036|51165.6|51040.6|51153.8|51028.8|28
1613579690000|2021-02-17 16:34:50|51161.4|51036.4|51165.1|51040.1|51165.7|51040.7|51160.8|51035.8|18
1613579700000|2021-02-17 16:35:00|51162.4|51037.4|51196.2|51071.2|51196.2|51071.2|51161.9|51036.9|31
1613579710000|2021-02-17 16:35:10|51196.5|51071.5|51199.2|51074.2|51207.7|51082.7|51196.5|51071.5|26
1613579720000|2021-02-17 16:35:20|51199.1|51074.1|51202.2|51077.2|51207|51082|51196.6|51071.6|31
1613579730000|2021-02-17 16:35:30|51200.3|51075.3|51167.2|51042.2|51200.3|51075.3|51152.2|51027.2|35
1613579740000|2021-02-17 16:35:40|51168.5|51043.5|51156.9|51031.9|51172|51047|51152.4|51027.4|33
1613579750000|2021-02-17 16:35:50|51158.5|51033.5|51141|51016|51158.6|51033.6|51141|51016|35
1613579760000|2021-02-17 16:36:00|51141.5|51016.5|51120.7|50995.7|51143.6|51018.6|51120.7|50995.7|28
1613579770000|2021-02-17 16:36:10|51119.8|50994.8|51091.7|50966.7|51119.8|50994.8|51089|50964|35
1613579780000|2021-02-17 16:36:20|51092.8|50967.8|51114.6|50989.6|51114.6|50989.6|51092.8|50967.8|25
1613579790000|2021-02-17 16:36:30|51115.9|50990.9|51124.1|50999.1|51134.4|51009.4|51115.9|50990.9|31
1613579800000|2021-02-17 16:36:40|51125.3|51000.3|51099.6|50974.6|51126.8|51001.8|51096.2|50971.2|30
1613579810000|2021-02-17 16:36:50|51097.7|50972.7|51116.4|50991.4|51116.4|50991.4|51096.5|50971.5|32
1613579820000|2021-02-17 16:37:00|51115.9|50990.9|51118.3|50993.3|51118.3|50993.3|51114.8|50989.8|28
1613579830000|2021-02-17 16:37:10|51118.4|50993.4|51109.4|50984.4|51118.4|50993.4|51108.8|50983.8|31
1613579840000|2021-02-17 16:37:20|51108.9|50983.9|51117.4|50992.4|51118.1|50993.1|51108.3|50983.3|33
1613579850000|2021-02-17 16:37:30|51120.7|50995.7|51122.3|50997.3|51130.3|51005.3|51117.7|50992.7|34
1613579860000|2021-02-17 16:37:40|51122.4|50997.4|51130|51005|51139.4|51014.4|51121.6|50996.6|35
1613579870000|2021-02-17 16:37:50|51126.6|51001.6|51116|50991|51126.6|51001.6|51115|50990|30
1613579880000|2021-02-17 16:38:00|51116.5|50991.5|51146.4|51021.4|51146.8|51021.8|51116.5|50991.5|32
1613579890000|2021-02-17 16:38:10|51148.3|51023.3|51159.5|51034.5|51161.9|51036.9|51142.6|51017.6|36
1613579900000|2021-02-17 16:38:20|51159.4|51034.4|51142.3|51017.3|51159.7|51034.7|51138.7|51013.7|36
1613579910000|2021-02-17 16:38:30|51141.8|51016.8|51159.1|51034.1|51159.1|51034.1|51141.8|51016.8|33
1613579920000|2021-02-17 16:38:40|51160.4|51035.4|51146.2|51021.2|51161.1|51036.1|51143.9|51018.9|26
1613579930000|2021-02-17 16:38:50|51144.9|51019.9|51137.6|51012.6|51146.1|51021.1|51136.8|51011.8|32
1613579940000|2021-02-17 16:39:00|51137.1|51012.1|51136.8|51011.8|51139.1|51014.1|51133.4|51008.4|15
1613579950000|2021-02-17 16:39:10|51138.7|51013.7|51122|50997|51140.3|51015.3|51121.4|50996.4|35
1613579960000|2021-02-17 16:39:20|51122.6|50997.6|51116.8|50991.8|51123.5|50998.5|51105.4|50980.4|34
1613579970000|2021-02-17 16:39:30|51117|50992|51116|50991|51119.2|50994.2|51112|50987|34
1613579980000|2021-02-17 16:39:40|51116.8|50991.8|51115.6|50990.6|51123.6|50998.6|51115.5|50990.5|26
1613579990000|2021-02-17 16:39:50|51115.7|50990.7|51126.5|51001.5|51126.5|51001.5|51115.7|50990.7|32
1613580000000|2021-02-17 16:40:00|51126.8|51001.8|51147.3|51022.3|51148.5|51023.5|51125.9|51000.9|35
1613580010000|2021-02-17 16:40:10|51146.5|51021.5|51152.9|51027.9|51152.9|51027.9|51144.8|51019.8|30
1613580020000|2021-02-17 16:40:20|51153.8|51028.8|51157.7|51032.7|51158.3|51033.3|51149.6|51024.6|39
1613580030000|2021-02-17 16:40:30|51157.6|51032.6|51164.6|51039.6|51172.8|51047.8|51156.6|51031.6|31
1613580040000|2021-02-17 16:40:40|51164.8|51039.8|51165.7|51040.7|51169.7|51044.7|51163.7|51038.7|36
1613580050000|2021-02-17 16:40:50|51165.8|51040.8|51192.1|51067.1|51192.1|51067.1|51165.8|51040.8|33
1613580060000|2021-02-17 16:41:00|51192.2|51067.2|51169.5|51044.5|51194|51069|51169.5|51044.5|31
1613580070000|2021-02-17 16:41:10|51169.9|51044.9|51166.3|51041.3|51171.5|51046.5|51155.5|51030.5|30
1613580080000|2021-02-17 16:41:20|51167.1|51042.1|51173.8|51048.8|51173.8|51048.8|51160|51035|36
1613580090000|2021-02-17 16:41:30|51174.2|51049.2|51191.3|51066.3|51191.3|51066.3|51172.6|51047.6|29
1613580100000|2021-02-17 16:41:40|51188.1|51063.1|51175.5|51050.5|51188.1|51063.1|51173|51048|25
1613580110000|2021-02-17 16:41:50|51174.4|51049.4|51171.6|51046.6|51175.5|51050.5|51170.8|51045.8|33
1613580120000|2021-02-17 16:42:00|51170.7|51045.7|51185.6|51060.6|51185.6|51060.6|51170.7|51045.7|32
1613580130000|2021-02-17 16:42:10|51185.7|51060.7|51193.1|51068.1|51199|51074|51184.6|51059.6|28
1613580140000|2021-02-17 16:42:20|51193.2|51068.2|51198.4|51073.4|51198.4|51073.4|51189.8|51064.8|32
1613580150000|2021-02-17 16:42:30|51198.5|51073.5|51201.2|51076.2|51201.2|51076.2|51197.5|51072.5|20
1613580160000|2021-02-17 16:42:40|51201.3|51076.3|51204.2|51079.2|51204.2|51079.2|51198.1|51073.1|26
1613580170000|2021-02-17 16:42:50|51204.3|51079.3|51224.4|51099.4|51239.1|51114.1|51204.3|51079.3|34
1613580180000|2021-02-17 16:43:00|51224.5|51099.5|51217.2|51092.2|51240.9|51115.9|51217.2|51092.2|32
1613580190000|2021-02-17 16:43:10|51216.8|51091.8|51219.1|51094.1|51219.1|51094.1|51212.3|51087.3|28
1613580200000|2021-02-17 16:43:20|51219.6|51094.6|51211.3|51086.3|51223|51098|51210.7|51085.7|29
1613580210000|2021-02-17 16:43:30|51211.2|51086.2|51201.8|51076.8|51211.5|51086.5|51201.7|51076.7|27
1613580220000|2021-02-17 16:43:40|51201.9|51076.9|51202.9|51077.9|51203.8|51078.8|51201.3|51076.3|22
1613580230000|2021-02-17 16:43:50|51202.8|51077.8|51220|51095|51222.3|51097.3|51201.3|51076.3|31
1613580240000|2021-02-17 16:44:00|51220.2|51095.2|51226.3|51101.3|51227.2|51102.2|51220.2|51095.2|25
1613580250000|2021-02-17 16:44:10|51226.5|51101.5|51225.4|51100.4|51231.9|51106.9|51222.6|51097.6|20
1613580260000|2021-02-17 16:44:20|51229|51104|51229.3|51104.3|51230.6|51105.6|51228.8|51103.8|18
1613580270000|2021-02-17 16:44:30|51230|51105|51233.4|51108.4|51234|51109|51228.7|51103.7|33
1613580280000|2021-02-17 16:44:40|51233.6|51108.6|51225.2|51100.2|51235.1|51110.1|51216|51091|32
1613580290000|2021-02-17 16:44:50|51227.7|51102.7|51229.7|51104.7|51232.3|51107.3|51226.9|51101.9|31
1613580300000|2021-02-17 16:45:00|51228.8|51103.8|51218.3|51093.3|51229|51104|51218.1|51093.1|32
1613580310000|2021-02-17 16:45:10|51218.2|51093.2|51218.9|51093.9|51219.2|51094.2|51218|51093|20
1613580320000|2021-02-17 16:45:20|51219.1|51094.1|51224.5|51099.5|51225|51100|51219|51094|27
1613580330000|2021-02-17 16:45:30|51224.7|51099.7|51217.6|51092.6|51224.7|51099.7|51215.9|51090.9|26
1613580340000|2021-02-17 16:45:40|51217.5|51092.5|51215.4|51090.4|51217.5|51092.5|51212.4|51087.4|24
1613580350000|2021-02-17 16:45:50|51214.9|51089.9|51214|51089|51215.5|51090.5|51213.8|51088.8|19
1613580360000|2021-02-17 16:46:00|51213.8|51088.8|51210.3|51085.3|51213.8|51088.8|51210.3|51085.3|10
1613580370000|2021-02-17 16:46:10|51211.2|51086.2|51207.4|51082.4|51211.8|51086.8|51207.2|51082.2|17
1613580380000|2021-02-17 16:46:20|51207.5|51082.5|51214.1|51089.1|51216.2|51091.2|51207.4|51082.4|25
1613580390000|2021-02-17 16:46:30|51213.4|51088.4|51194.4|51069.4|51213.4|51088.4|51194.1|51069.1|23
1613580400000|2021-02-17 16:46:40|51194.2|51069.2|51192.7|51067.7|51194.8|51069.8|51192.3|51067.3|27
1613580410000|2021-02-17 16:46:50|51192.4|51067.4|51081.1|50956.1|51192.4|51067.4|51081.1|50956.1|35
1613580420000|2021-02-17 16:47:00|51080.2|50955.2|51057.4|50932.4|51080.2|50955.2|51057.4|50932.4|34
1613580430000|2021-02-17 16:47:10|51056|50931|51056.8|50931.8|51059.1|50934.1|51052.3|50927.3|21
1613580440000|2021-02-17 16:47:20|51057.4|50932.4|51060.6|50935.6|51061.8|50936.8|51055.8|50930.8|35
1613580450000|2021-02-17 16:47:30|51062.3|50937.3|51057.8|50932.8|51064.7|50939.7|51057.8|50932.8|31
1613580460000|2021-02-17 16:47:40|51057.6|50932.6|51093.9|50968.9|51095.1|50970.1|51057.6|50932.6|28
1613580470000|2021-02-17 16:47:50|51093.5|50968.5|51073.4|50948.4|51093.5|50968.5|51068.9|50943.9|35
1613580480000|2021-02-17 16:48:00|51072.9|50947.9|51067.5|50942.5|51075.8|50950.8|51065.4|50940.4|36
1613580490000|2021-02-17 16:48:10|51065.1|50940.1|51063.6|50938.6|51066.5|50941.5|51062.5|50937.5|26
1613580500000|2021-02-17 16:48:20|51064.6|50939.6|51075.2|50950.2|51076.1|50951.1|51064.6|50939.6|33
1613580510000|2021-02-17 16:48:30|51075.5|50950.5|51081|50956|51081.3|50956.3|51074.1|50949.1|26
1613580520000|2021-02-17 16:48:40|51080.9|50955.9|51082.6|50957.6|51085.5|50960.5|51079.3|50954.3|25
1613580530000|2021-02-17 16:48:50|51082.8|50957.8|51098.3|50973.3|51099.4|50974.4|51081.9|50956.9|38
1613580540000|2021-02-17 16:49:00|51099.2|50974.2|51099.7|50974.7|51116.3|50991.3|51098.8|50973.8|32
1613580550000|2021-02-17 16:49:10|51096.7|50971.7|51106.9|50981.9|51110.4|50985.4|51095.2|50970.2|37
1613580560000|2021-02-17 16:49:20|51104.3|50979.3|51143|51018|51143.2|51018.2|51104.3|50979.3|31
1613580570000|2021-02-17 16:49:30|51143.5|51018.5|51148.2|51023.2|51154.6|51029.6|51143.5|51018.5|32
1613580580000|2021-02-17 16:49:40|51147.9|51022.9|51145.7|51020.7|51147.9|51022.9|51141.5|51016.5|19
1613580590000|2021-02-17 16:49:50|51145.5|51020.5|51144.5|51019.5|51147.3|51022.3|51142.7|51017.7|25
1613580600000|2021-02-17 16:50:00|51145.5|51020.5|51130.9|51005.9|51145.5|51020.5|51128.6|51003.6|11
1613580610000|2021-02-17 16:50:10|51132.1|51007.1|51117.7|50992.7|51132.1|51007.1|51113.4|50988.4|32
1613580620000|2021-02-17 16:50:20|51117.9|50992.9|51116|50991|51118.5|50993.5|51116|50991|13
1613580630000|2021-02-17 16:50:30|51116.4|50991.4|51111.8|50986.8|51116.5|50991.5|51111.8|50986.8|22
1613580640000|2021-02-17 16:50:40|51112.2|50987.2|51113.3|50988.3|51113.3|50988.3|51109.7|50984.7|22
1613580650000|2021-02-17 16:50:50|51113.1|50988.1|51111|50986|51116.2|50991.2|51110.1|50985.1|27
1613580660000|2021-02-17 16:51:00|51110.9|50985.9|51127.2|51002.2|51127.2|51002.2|51110.9|50985.9|22
1613580670000|2021-02-17 16:51:10|51127.3|51002.3|51136.7|51011.7|51141.1|51016.1|51127.3|51002.3|29
1613580680000|2021-02-17 16:51:20|51138.2|51013.2|51149.1|51024.1|51149.1|51024.1|51135.1|51010.1|23
1613580690000|2021-02-17 16:51:30|51152.4|51027.4|51149.1|51024.1|51160|51035|51147.3|51022.3|24
1613580700000|2021-02-17 16:51:40|51148.3|51023.3|51154.2|51029.2|51154.9|51029.9|51148.3|51023.3|25
1613580710000|2021-02-17 16:51:50|51155.1|51030.1|51165.3|51040.3|51165.3|51040.3|51155.1|51030.1|27
1613580720000|2021-02-17 16:52:00|51165.4|51040.4|51146.5|51021.5|51165.4|51040.4|51142.9|51017.9|30
1613580730000|2021-02-17 16:52:10|51146.6|51021.6|51150.8|51025.8|51151.6|51026.6|51146.6|51021.6|26
1613580740000|2021-02-17 16:52:20|51150.4|51025.4|51170.4|51045.4|51170.4|51045.4|51150.4|51025.4|30
1613580750000|2021-02-17 16:52:30|51168.9|51043.9|51173.4|51048.4|51176.9|51051.9|51161.9|51036.9|35
1613580760000|2021-02-17 16:52:40|51177.2|51052.2|51192.1|51067.1|51192.1|51067.1|51177.2|51052.2|28
1613580770000|2021-02-17 16:52:50|51192|51067|51205.2|51080.2|51207.3|51082.3|51190.5|51065.5|29
1613580780000|2021-02-17 16:53:00|51205.4|51080.4|51212|51087|51212|51087|51205.4|51080.4|29
1613580790000|2021-02-17 16:53:10|51211.9|51086.9|51208.8|51083.8|51211.9|51086.9|51201|51076|31
1613580800000|2021-02-17 16:53:20|51211.3|51086.3|51213.3|51088.3|51213.3|51088.3|51207.6|51082.6|18
1613580810000|2021-02-17 16:53:30|51211.5|51086.5|51220.3|51095.3|51222.4|51097.4|51211.5|51086.5|16
1613580820000|2021-02-17 16:53:40|51219.2|51094.2|51215.6|51090.6|51225|51100|51212.5|51087.5|32
1613580830000|2021-02-17 16:53:50|51216.5|51091.5|51210.5|51085.5|51216.5|51091.5|51208.9|51083.9|29
1613580840000|2021-02-17 16:54:00|51211.3|51086.3|51204.8|51079.8|51211.4|51086.4|51200.8|51075.8|33
1613580850000|2021-02-17 16:54:10|51204.9|51079.9|51228.3|51103.3|51228.3|51103.3|51202.7|51077.7|31
1613580860000|2021-02-17 16:54:20|51229.4|51104.4|51246.6|51121.6|51246.6|51121.6|51228.5|51103.5|26
1613580870000|2021-02-17 16:54:30|51246.7|51121.7|51243.1|51118.1|51249.9|51124.9|51242|51117|27
1613580880000|2021-02-17 16:54:40|51242.6|51117.6|51251.5|51126.5|51251.5|51126.5|51239.3|51114.3|34
1613580890000|2021-02-17 16:54:50|51252.8|51127.8|51254.6|51129.6|51256.4|51131.4|51251.6|51126.6|18
1613580900000|2021-02-17 16:55:00|51254.2|51129.2|51258.5|51133.5|51258.7|51133.7|51253.3|51128.3|23
1613580910000|2021-02-17 16:55:10|51257.4|51132.4|51278.3|51153.3|51278.8|51153.8|51257|51132|32
1613580920000|2021-02-17 16:55:20|51278.4|51153.4|51301|51176|51301|51176|51277.1|51152.1|32
1613580930000|2021-02-17 16:55:30|51299.6|51174.6|51302.7|51177.7|51304.3|51179.3|51299.3|51174.3|27
1613580940000|2021-02-17 16:55:40|51303.1|51178.1|51282.8|51157.8|51305.4|51180.4|51282.5|51157.5|30
1613580950000|2021-02-17 16:55:50|51282.7|51157.7|51277.3|51152.3|51283.5|51158.5|51277.3|51152.3|36
1613580960000|2021-02-17 16:56:00|51277.8|51152.8|51306|51181|51306|51181|51277.8|51152.8|34
1613580970000|2021-02-17 16:56:10|51304.7|51179.7|51303.7|51178.7|51305.6|51180.6|51303.4|51178.4|27
1613580980000|2021-02-17 16:56:20|51304.7|51179.7|51307.8|51182.8|51312.3|51187.3|51304.7|51179.7|21
1613580990000|2021-02-17 16:56:30|51307.4|51182.4|51322.1|51197.1|51322.5|51197.5|51307.4|51182.4|30
1613581000000|2021-02-17 16:56:40|51326.1|51201.1|51327|51202|51327|51202|51318.9|51193.9|29
1613581010000|2021-02-17 16:56:50|51325.3|51200.3|51329.4|51204.4|51329.4|51204.4|51317.7|51192.7|34
1613581020000|2021-02-17 16:57:00|51328.6|51203.6|51337.9|51212.9|51340.6|51215.6|51328.6|51203.6|35
1613581030000|2021-02-17 16:57:10|51337.7|51212.7|51345|51220|51346.6|51221.6|51334.8|51209.8|27
1613581040000|2021-02-17 16:57:20|51346|51221|51343|51218|51353.3|51228.3|51341.5|51216.5|35
1613581050000|2021-02-17 16:57:30|51343.1|51218.1|51334.2|51209.2|51343.4|51218.4|51334.2|51209.2|29
1613581060000|2021-02-17 16:57:40|51335.1|51210.1|51327.9|51202.9|51335.2|51210.2|51327.6|51202.6|29
1613581070000|2021-02-17 16:57:50|51328.1|51203.1|51320.1|51195.1|51328.1|51203.1|51317.9|51192.9|25
1613581080000|2021-02-17 16:58:00|51320.4|51195.4|51324.4|51199.4|51327.4|51202.4|51303.5|51178.5|32
1613581090000|2021-02-17 16:58:10|51324.5|51199.5|51326.2|51201.2|51332|51207|51324|51199|25
1613581100000|2021-02-17 16:58:20|51322.3|51197.3|51320.2|51195.2|51324.7|51199.7|51317.1|51192.1|29
1613581110000|2021-02-17 16:58:30|51320|51195|51312.5|51187.5|51323.9|51198.9|51311.3|51186.3|34
1613581120000|2021-02-17 16:58:40|51313.3|51188.3|51315|51190|51316.8|51191.8|51309.9|51184.9|33
1613581130000|2021-02-17 16:58:50|51314.5|51189.5|51313.9|51188.9|51314.8|51189.8|51313.4|51188.4|16
1613581140000|2021-02-17 16:59:00|51314.4|51189.4|51310.9|51185.9|51314.4|51189.4|51309|51184|14
1613581150000|2021-02-17 16:59:10|51311.8|51186.8|51309.7|51184.7|51317|51192|51309.6|51184.6|17
1613581160000|2021-02-17 16:59:20|51321.7|51196.7|51301.9|51176.9|51323.2|51198.2|51300.6|51175.6|38
1613581170000|2021-02-17 16:59:30|51302.9|51177.9|51303.9|51178.9|51304.8|51179.8|51301.1|51176.1|29
1613581180000|2021-02-17 16:59:40|51304.3|51179.3|51303.9|51178.9|51305.3|51180.3|51301.1|51176.1|30
1613581190000|2021-02-17 16:59:50|51303.4|51178.4|51287.7|51162.7|51304.8|51179.8|51285|51160|31
1613581200000|2021-02-17 17:00:00|51286.6|51161.6|51306.5|51181.5|51307.4|51182.4|51286.6|51161.6|33
1613581210000|2021-02-17 17:00:10|51307.3|51182.3|51309.6|51184.6|51315.2|51190.2|51307.3|51182.3|23
1613581220000|2021-02-17 17:00:20|51311.5|51186.5|51314.9|51189.9|51317.3|51192.3|51311|51186|31
1613581230000|2021-02-17 17:00:30|51314.8|51189.8|51328.1|51203.1|51328.1|51203.1|51312|51187|21
1613581240000|2021-02-17 17:00:40|51330.1|51205.1|51338.2|51213.2|51344.4|51219.4|51330.1|51205.1|16
1613581250000|2021-02-17 17:00:50|51343.9|51218.9|51349.5|51224.5|51350.8|51225.8|51343.9|51218.9|22
1613581260000|2021-02-17 17:01:00|51349.4|51224.4|51308.8|51183.8|51349.8|51224.8|51308.8|51183.8|34
1613581270000|2021-02-17 17:01:10|51309.5|51184.5|51311.1|51186.1|51313.3|51188.3|51302.6|51177.6|34
1613581280000|2021-02-17 17:01:20|51314.6|51189.6|51309.8|51184.8|51314.7|51189.7|51308.2|51183.2|26
1613581290000|2021-02-17 17:01:30|51310.2|51185.2|51333.2|51208.2|51340.1|51215.1|51309.5|51184.5|28
1613581300000|2021-02-17 17:01:40|51333.3|51208.3|51323.3|51198.3|51334.5|51209.5|51322|51197|34
1613581310000|2021-02-17 17:01:50|51324|51199|51312.9|51187.9|51324|51199|51311.9|51186.9|33
1613581320000|2021-02-17 17:02:00|51311.9|51186.9|51324.2|51199.2|51324.9|51199.9|51311.9|51186.9|25
1613581330000|2021-02-17 17:02:10|51323.6|51198.6|51326.7|51201.7|51328|51203|51322.8|51197.8|27
1613581340000|2021-02-17 17:02:20|51325.9|51200.9|51340.2|51215.2|51340.2|51215.2|51325.9|51200.9|21
1613581350000|2021-02-17 17:02:30|51340.4|51215.4|51325.3|51200.3|51342.9|51217.9|51323.4|51198.4|22
1613581360000|2021-02-17 17:02:40|51323.8|51198.8|51326.9|51201.9|51327.2|51202.2|51320.8|51195.8|18
1613581370000|2021-02-17 17:02:50|51326.6|51201.6|51319.1|51194.1|51327.4|51202.4|51318|51193|26
1613581380000|2021-02-17 17:03:00|51318.8|51193.8|51349.7|51224.7|51351.6|51226.6|51318.4|51193.4|23
1613581390000|2021-02-17 17:03:10|51351.1|51226.1|51352.9|51227.9|51352.9|51227.9|51345.7|51220.7|29
1613581400000|2021-02-17 17:03:20|51355.1|51230.1|51342.3|51217.3|51357.5|51232.5|51342.3|51217.3|29
1613581410000|2021-02-17 17:03:30|51341.7|51216.7|51343.4|51218.4|51345.9|51220.9|51341|51216|21
1613581420000|2021-02-17 17:03:40|51345.3|51220.3|51348.1|51223.1|51348.3|51223.3|51342.9|51217.9|25
1613581430000|2021-02-17 17:03:50|51347.5|51222.5|51346.7|51221.7|51348.5|51223.5|51344.7|51219.7|23
1613581440000|2021-02-17 17:04:00|51346.4|51221.4|51353.7|51228.7|51353.7|51228.7|51346.4|51221.4|15
1613581450000|2021-02-17 17:04:10|51354.6|51229.6|51345.2|51220.2|51355.4|51230.4|51345.2|51220.2|25
1613581460000|2021-02-17 17:04:20|51343.9|51218.9|51350.2|51225.2|51350.2|51225.2|51340|51215|23
1613581470000|2021-02-17 17:04:30|51350.8|51225.8|51355.4|51230.4|51355.6|51230.6|51350.8|51225.8|31
1613581480000|2021-02-17 17:04:40|51358|51233|51357.5|51232.5|51359.9|51234.9|51357|51232|22
1613581490000|2021-02-17 17:04:50|51357.3|51232.3|51357.3|51232.3|51358.6|51233.6|51355|51230|18
1613581500000|2021-02-17 17:05:00|51358.5|51233.5|51353.2|51228.2|51366.8|51241.8|51349|51224|37
1613581510000|2021-02-17 17:05:10|51355.2|51230.2|51344.7|51219.7|51355.2|51230.2|51343.1|51218.1|31
1613581520000|2021-02-17 17:05:20|51344.8|51219.8|51346.3|51221.3|51346.9|51221.9|51344.6|51219.6|21
1613581530000|2021-02-17 17:05:30|51346.4|51221.4|51326.1|51201.1|51347.6|51222.6|51325.3|51200.3|25
1613581540000|2021-02-17 17:05:40|51328.5|51203.5|51315.7|51190.7|51329.4|51204.4|51315.6|51190.6|35
1613581550000|2021-02-17 17:05:50|51316.2|51191.2|51306.8|51181.8|51318.7|51193.7|51306|51181|30
1613581560000|2021-02-17 17:06:00|51307.7|51182.7|51295.7|51170.7|51310.8|51185.8|51294.6|51169.6|28
1613581570000|2021-02-17 17:06:10|51292.1|51167.1|51285.3|51160.3|51292.8|51167.8|51284.7|51159.7|29
1613581580000|2021-02-17 17:06:20|51284.6|51159.6|51258.7|51133.7|51288.4|51163.4|51258.7|51133.7|29
1613581590000|2021-02-17 17:06:30|51264.3|51139.3|51260.5|51135.5|51268.1|51143.1|51257.1|51132.1|34
1613581600000|2021-02-17 17:06:40|51261.1|51136.1|51259.4|51134.4|51275.7|51150.7|51258.5|51133.5|33
1613581610000|2021-02-17 17:06:50|51260.8|51135.8|51277|51152|51277|51152|51255|51130|34
1613581620000|2021-02-17 17:07:00|51284.4|51159.4|51295.9|51170.9|51298.4|51173.4|51283.8|51158.8|35
1613581630000|2021-02-17 17:07:10|51300.2|51175.2|51306|51181|51306|51181|51296.6|51171.6|36
1613581640000|2021-02-17 17:07:20|51309.7|51184.7|51342.2|51217.2|51342.2|51217.2|51309.7|51184.7|35
1613581650000|2021-02-17 17:07:30|51342|51217|51325.6|51200.6|51343.6|51218.6|51325.2|51200.2|35
1613581660000|2021-02-17 17:07:40|51325.9|51200.9|51313.9|51188.9|51325.9|51200.9|51311.6|51186.6|29
1613581670000|2021-02-17 17:07:50|51314.3|51189.3|51297.8|51172.8|51316.1|51191.1|51297.1|51172.1|34
1613581680000|2021-02-17 17:08:00|51298|51173|51289.2|51164.2|51298|51173|51286|51161|37
1613581690000|2021-02-17 17:08:10|51289.8|51164.8|51273.8|51148.8|51296.6|51171.6|51266.2|51141.2|36
1613581700000|2021-02-17 17:08:20|51272.1|51147.1|51244.7|51119.7|51272.1|51147.1|51242.9|51117.9|32
1613581710000|2021-02-17 17:08:30|51246.7|51121.7|51225.7|51100.7|51246.7|51121.7|51225.2|51100.2|33
1613581720000|2021-02-17 17:08:40|51224.1|51099.1|51221.2|51096.2|51224.1|51099.1|51212.1|51087.1|31
1613581730000|2021-02-17 17:08:50|51230.2|51105.2|51255.8|51130.8|51256.2|51131.2|51230.2|51105.2|34
1613581740000|2021-02-17 17:09:00|51254.4|51129.4|51270|51145|51276.1|51151.1|51254.4|51129.4|35
1613581750000|2021-02-17 17:09:10|51269.4|51144.4|51288.3|51163.3|51290.3|51165.3|51269.4|51144.4|35
1613581760000|2021-02-17 17:09:20|51289|51164|51323.6|51198.6|51334.6|51209.6|51288.4|51163.4|38
1613581770000|2021-02-17 17:09:30|51324.7|51199.7|51317|51192|51324.7|51199.7|51310.7|51185.7|31
1613581780000|2021-02-17 17:09:40|51315.2|51190.2|51333.4|51208.4|51333.4|51208.4|51301|51176|36
1613581790000|2021-02-17 17:09:50|51333.3|51208.3|51322.8|51197.8|51337.7|51212.7|51319.4|51194.4|37
1613581800000|2021-02-17 17:10:00|51324.8|51199.8|51314.3|51189.3|51324.8|51199.8|51314.3|51189.3|35
1613581810000|2021-02-17 17:10:10|51308.5|51183.5|51289.9|51164.9|51312.1|51187.1|51287.9|51162.9|32
1613581820000|2021-02-17 17:10:20|51288.6|51163.6|51296.3|51171.3|51296.3|51171.3|51287.4|51162.4|30
1613581830000|2021-02-17 17:10:30|51296.1|51171.1|51283.8|51158.8|51296.1|51171.1|51282.8|51157.8|35
1613581840000|2021-02-17 17:10:40|51284|51159|51298.7|51173.7|51300.9|51175.9|51275|51150|37
1613581850000|2021-02-17 17:10:50|51299.8|51174.8|51285.9|51160.9|51299.8|51174.8|51280.2|51155.2|36
1613581860000|2021-02-17 17:11:00|51285.4|51160.4|51291.9|51166.9|51295.3|51170.3|51285.4|51160.4|30
1613581870000|2021-02-17 17:11:10|51293.2|51168.2|51299.7|51174.7|51299.7|51174.7|51293|51168|19
1613581880000|2021-02-17 17:11:20|51302.9|51177.9|51306.8|51181.8|51309|51184|51302.2|51177.2|30
1613581890000|2021-02-17 17:11:30|51307.6|51182.6|51314.1|51189.1|51315.6|51190.6|51306|51181|27
1613581900000|2021-02-17 17:11:40|51313.5|51188.5|51312.5|51187.5|51317.3|51192.3|51312.1|51187.1|37
1613581910000|2021-02-17 17:11:50|51312.8|51187.8|51312.4|51187.4|51313.2|51188.2|51309|51184|31
1613581920000|2021-02-17 17:12:00|51312.5|51187.5|51282.4|51157.4|51312.5|51187.5|51282.4|51157.4|33
1613581930000|2021-02-17 17:12:10|51283.2|51158.2|51264.2|51139.2|51284.3|51159.3|51264.2|51139.2|27
1613581940000|2021-02-17 17:12:20|51260.6|51135.6|51245.8|51120.8|51260.6|51135.6|51245.8|51120.8|28
1613581950000|2021-02-17 17:12:30|51246.4|51121.4|51262.7|51137.7|51280.5|51155.5|51246.4|51121.4|36
1613581960000|2021-02-17 17:12:40|51260.6|51135.6|51253.1|51128.1|51261.3|51136.3|51253.1|51128.1|30
1613581970000|2021-02-17 17:12:50|51251.8|51126.8|51262.1|51137.1|51280.8|51155.8|51245.7|51120.7|36
1613581980000|2021-02-17 17:13:00|51268.9|51143.9|51290.1|51165.1|51292.5|51167.5|51268.9|51143.9|40
1613581990000|2021-02-17 17:13:10|51293|51168|51298.8|51173.8|51310|51185|51293|51168|35
1613582000000|2021-02-17 17:13:20|51292.8|51167.8|51298.5|51173.5|51301.1|51176.1|51284.2|51159.2|35
1613582010000|2021-02-17 17:13:30|51297.4|51172.4|51297|51172|51299.8|51174.8|51291|51166|29
1613582020000|2021-02-17 17:13:40|51297.6|51172.6|51299.6|51174.6|51300|51175|51296|51171|25
1613582030000|2021-02-17 17:13:50|51300|51175|51317.1|51192.1|51317.1|51192.1|51296.3|51171.3|28
1613582040000|2021-02-17 17:14:00|51312.3|51187.3|51320.9|51195.9|51322.5|51197.5|51310.7|51185.7|36
1613582050000|2021-02-17 17:14:10|51321|51196|51333.2|51208.2|51334.4|51209.4|51311.2|51186.2|32
1613582060000|2021-02-17 17:14:20|51333.7|51208.7|51340.8|51215.8|51342.5|51217.5|51332.3|51207.3|31
1613582070000|2021-02-17 17:14:30|51341.6|51216.6|51344.7|51219.7|51344.9|51219.9|51333.8|51208.8|30
1613582080000|2021-02-17 17:14:40|51346.1|51221.1|51349.2|51224.2|51354.2|51229.2|51345.3|51220.3|33
1613582090000|2021-02-17 17:14:50|51349.7|51224.7|51361.3|51236.3|51361.3|51236.3|51349.7|51224.7|22
1613582100000|2021-02-17 17:15:00|51362|51237|51359.6|51234.6|51366|51241|51359.6|51234.6|32
1613582110000|2021-02-17 17:15:10|51357.8|51232.8|51359.8|51234.8|51363.4|51238.4|51357.6|51232.6|31
1613582120000|2021-02-17 17:15:20|51359.5|51234.5|51352.9|51227.9|51362.1|51237.1|51352.6|51227.6|21
1613582130000|2021-02-17 17:15:30|51353.1|51228.1|51348.7|51223.7|51354.7|51229.7|51348.6|51223.6|20
1613582140000|2021-02-17 17:15:40|51348.8|51223.8|51348.8|51223.8|51349.6|51224.6|51348.4|51223.4|17
1613582150000|2021-02-17 17:15:50|51349|51224|51339|51214|51349.1|51224.1|51334.3|51209.3|31
1613582160000|2021-02-17 17:16:00|51344.8|51219.8|51360.6|51235.6|51360.8|51235.8|51341.3|51216.3|33
1613582170000|2021-02-17 17:16:10|51362.5|51237.5|51364.5|51239.5|51365.5|51240.5|51362.2|51237.2|9
1613582180000|2021-02-17 17:16:20|51366|51241|51373|51248|51373|51248|51365.8|51240.8|12
1613582190000|2021-02-17 17:16:30|51372.7|51247.7|51383.7|51258.7|51383.7|51258.7|51371.3|51246.3|19
1613582200000|2021-02-17 17:16:40|51385.7|51260.7|51401.2|51276.2|51402.8|51277.8|51384.7|51259.7|30
1613582210000|2021-02-17 17:16:50|51402.3|51277.3|51386.1|51261.1|51404.3|51279.3|51386.1|51261.1|33
1613582220000|2021-02-17 17:17:00|51385.3|51260.3|51395.6|51270.6|51400.1|51275.1|51385.3|51260.3|35
1613582230000|2021-02-17 17:17:10|51393.5|51268.5|51419.3|51294.3|51419.3|51294.3|51393.5|51268.5|36
1613582240000|2021-02-17 17:17:20|51415.8|51290.8|51406.8|51281.8|51435.6|51310.6|51406.8|51281.8|35
1613582250000|2021-02-17 17:17:30|51405.4|51280.4|51396.7|51271.7|51405.6|51280.6|51393.3|51268.3|31
1613582260000|2021-02-17 17:17:40|51395.5|51270.5|51358.1|51233.1|51395.5|51270.5|51350.7|51225.7|37
1613582270000|2021-02-17 17:17:50|51361.8|51236.8|51333.7|51208.7|51362.3|51237.3|51328.7|51203.7|33
1613582280000|2021-02-17 17:18:00|51331.8|51206.8|51312.7|51187.7|51332.5|51207.5|51312.7|51187.7|35
1613582290000|2021-02-17 17:18:10|51313.6|51188.6|51305.5|51180.5|51317|51192|51305.5|51180.5|33
1613582300000|2021-02-17 17:18:20|51304.6|51179.6|51316.8|51191.8|51318.9|51193.9|51304.6|51179.6|27
1613582310000|2021-02-17 17:18:30|51316.3|51191.3|51335.5|51210.5|51335.5|51210.5|51310.6|51185.6|31
1613582320000|2021-02-17 17:18:40|51334.3|51209.3|51339|51214|51340.1|51215.1|51334.2|51209.2|28
1613582330000|2021-02-17 17:18:50|51338.5|51213.5|51371.7|51246.7|51373.2|51248.2|51338.5|51213.5|34
1613582340000|2021-02-17 17:19:00|51372.8|51247.8|51351.9|51226.9|51372.8|51247.8|51348.4|51223.4|34
1613582350000|2021-02-17 17:19:10|51349.6|51224.6|51352.2|51227.2|51353.1|51228.1|51348.5|51223.5|23
1613582360000|2021-02-17 17:19:20|51354.2|51229.2|51343.4|51218.4|51356.6|51231.6|51343.4|51218.4|29
1613582370000|2021-02-17 17:19:30|51341.7|51216.7|51343.3|51218.3|51345.3|51220.3|51341.1|51216.1|35
1613582380000|2021-02-17 17:19:40|51343|51218|51348.6|51223.6|51354.8|51229.8|51341.9|51216.9|38
1613582390000|2021-02-17 17:19:50|51349.3|51224.3|51352.7|51227.7|51352.7|51227.7|51349.2|51224.2|24
1613582400000|2021-02-17 17:20:00|51351.6|51226.6|51338.8|51213.8|51351.6|51226.6|51336.8|51211.8|26
1613582410000|2021-02-17 17:20:10|51338.7|51213.7|51328.1|51203.1|51341.9|51216.9|51328.1|51203.1|37
1613582420000|2021-02-17 17:20:20|51326.8|51201.8|51316.4|51191.4|51326.8|51201.8|51315.3|51190.3|33
1613582430000|2021-02-17 17:20:30|51317.2|51192.2|51313.8|51188.8|51325|51200|51311.2|51186.2|29
1613582440000|2021-02-17 17:20:40|51313.4|51188.4|51307.9|51182.9|51313.4|51188.4|51307.3|51182.3|23
1613582450000|2021-02-17 17:20:50|51307.8|51182.8|51293.1|51168.1|51307.8|51182.8|51293.1|51168.1|23
1613582460000|2021-02-17 17:21:00|51293.8|51168.8|51308|51183|51312.4|51187.4|51288.6|51163.6|29
1613582470000|2021-02-17 17:21:10|51310.4|51185.4|51305|51180|51321.7|51196.7|51305|51180|28
1613582480000|2021-02-17 17:21:20|51305.1|51180.1|51289.4|51164.4|51308.9|51183.9|51289.3|51164.3|32
1613582490000|2021-02-17 17:21:30|51289|51164|51284.9|51159.9|51289.3|51164.3|51284.9|51159.9|26
1613582500000|2021-02-17 17:21:40|51284.7|51159.7|51288.3|51163.3|51288.3|51163.3|51283|51158|28
1613582510000|2021-02-17 17:21:50|51288.5|51163.5|51296.5|51171.5|51298.3|51173.3|51288.2|51163.2|31
1613582520000|2021-02-17 17:22:00|51296.9|51171.9|51303.5|51178.5|51310.4|51185.4|51296.9|51171.9|29
1613582530000|2021-02-17 17:22:10|51301.3|51176.3|51300.4|51175.4|51303.4|51178.4|51294.7|51169.7|31
1613582540000|2021-02-17 17:22:20|51299.6|51174.6|51305.1|51180.1|51308.6|51183.6|51299.6|51174.6|32
1613582550000|2021-02-17 17:22:30|51304.9|51179.9|51294.9|51169.9|51304.9|51179.9|51294.2|51169.2|25
1613582560000|2021-02-17 17:22:40|51295.1|51170.1|51294|51169|51295.1|51170.1|51292.5|51167.5|9
1613582570000|2021-02-17 17:22:50|51294.1|51169.1|51287.1|51162.1|51294.3|51169.3|51287.1|51162.1|20
1613582580000|2021-02-17 17:23:00|51284.6|51159.6|51276.6|51151.6|51284.6|51159.6|51276.1|51151.1|24
1613582590000|2021-02-17 17:23:10|51276.3|51151.3|51269.7|51144.7|51279|51154|51266.7|51141.7|25
1613582600000|2021-02-17 17:23:20|51268.8|51143.8|51263.8|51138.8|51268.8|51143.8|51263.8|51138.8|31
1613582610000|2021-02-17 17:23:30|51263.6|51138.6|51254.7|51129.7|51269.3|51144.3|51250.7|51125.7|34
1613582620000|2021-02-17 17:23:40|51254.6|51129.6|51240.8|51115.8|51254.6|51129.6|51239.3|51114.3|18
1613582630000|2021-02-17 17:23:50|51242.2|51117.2|51242|51117|51243.9|51118.9|51240.4|51115.4|10
1613582640000|2021-02-17 17:24:00|51242.1|51117.1|51267.1|51142.1|51269.1|51144.1|51242.1|51117.1|22
1613582650000|2021-02-17 17:24:10|51268|51143|51269.9|51144.9|51274.3|51149.3|51267.6|51142.6|19
1613582660000|2021-02-17 17:24:20|51269.1|51144.1|51263.1|51138.1|51269.7|51144.7|51259.9|51134.9|32
1613582670000|2021-02-17 17:24:30|51261.5|51136.5|51261.5|51136.5|51263.5|51138.5|51254.4|51129.4|32
1613582680000|2021-02-17 17:24:40|51261.3|51136.3|51263.3|51138.3|51263.4|51138.4|51258.8|51133.8|26
1613582690000|2021-02-17 17:24:50|51263.9|51138.9|51286.1|51161.1|51286.5|51161.5|51263.8|51138.8|30
1613582700000|2021-02-17 17:25:00|51286.6|51161.6|51268.3|51143.3|51286.8|51161.8|51263.2|51138.2|33
1613582710000|2021-02-17 17:25:10|51270|51145|51268.9|51143.9|51271.5|51146.5|51266.8|51141.8|27
1613582720000|2021-02-17 17:25:20|51269.1|51144.1|51270.9|51145.9|51270.9|51145.9|51268.5|51143.5|27
1613582730000|2021-02-17 17:25:30|51271.4|51146.4|51277|51152|51277|51152|51271|51146|28
1613582740000|2021-02-17 17:25:40|51278|51153|51268.3|51143.3|51278.2|51153.2|51268.3|51143.3|34
1613582750000|2021-02-17 17:25:50|51268.4|51143.4|51263.7|51138.7|51269.7|51144.7|51262.6|51137.6|25
1613582760000|2021-02-17 17:26:00|51263.1|51138.1|51268|51143|51268|51143|51262.6|51137.6|22
1613582770000|2021-02-17 17:26:10|51267.1|51142.1|51265|51140|51272|51147|51265|51140|25
1613582780000|2021-02-17 17:26:20|51264.2|51139.2|51273.1|51148.1|51273.4|51148.4|51262.5|51137.5|26
1613582790000|2021-02-17 17:26:30|51272.6|51147.6|51276.1|51151.1|51276.5|51151.5|51272.6|51147.6|17
1613582800000|2021-02-17 17:26:40|51276|51151|51286.2|51161.2|51288.6|51163.6|51272.6|51147.6|19
1613582810000|2021-02-17 17:26:50|51287.2|51162.2|51276.4|51151.4|51302.5|51177.5|51276.4|51151.4|30
1613582820000|2021-02-17 17:27:00|51277.2|51152.2|51264.5|51139.5|51279|51154|51264.3|51139.3|24
1613582830000|2021-02-17 17:27:10|51264.7|51139.7|51265.4|51140.4|51265.4|51140.4|51255.4|51130.4|30
1613582840000|2021-02-17 17:27:20|51267.6|51142.6|51279.4|51154.4|51279.4|51154.4|51267.3|51142.3|31
1613582850000|2021-02-17 17:27:30|51280.1|51155.1|51266.9|51141.9|51288.4|51163.4|51266.6|51141.6|36
1613582860000|2021-02-17 17:27:40|51267.5|51142.5|51268.4|51143.4|51277.1|51152.1|51265.9|51140.9|29
1613582870000|2021-02-17 17:27:50|51269.8|51144.8|51264.8|51139.8|51270.2|51145.2|51264.1|51139.1|33
1613582880000|2021-02-17 17:28:00|51264.3|51139.3|51277|51152|51292.4|51167.4|51264.3|51139.3|33
1613582890000|2021-02-17 17:28:10|51277.2|51152.2|51270.6|51145.6|51283.8|51158.8|51267.9|51142.9|29
1613582900000|2021-02-17 17:28:20|51271|51146|51265.7|51140.7|51271|51146|51265.5|51140.5|19
1613582910000|2021-02-17 17:28:30|51265.8|51140.8|51279|51154|51282.5|51157.5|51265.8|51140.8|35
1613582920000|2021-02-17 17:28:40|51278.4|51153.4|51277.5|51152.5|51278.4|51153.4|51276|51151|23
1613582930000|2021-02-17 17:28:50|51277.2|51152.2|51279.3|51154.3|51283.2|51158.2|51276.8|51151.8|26
1613582940000|2021-02-17 17:29:00|51279.4|51154.4|51291.3|51166.3|51291.4|51166.4|51279.1|51154.1|25
1613582950000|2021-02-17 17:29:10|51291.6|51166.6|51295.1|51170.1|51297.4|51172.4|51289.8|51164.8|27
1613582960000|2021-02-17 17:29:20|51296|51171|51281.6|51156.6|51296|51171|51281.6|51156.6|28
1613582970000|2021-02-17 17:29:30|51281|51156|51279.9|51154.9|51286|51161|51279.1|51154.1|24
1613582980000|2021-02-17 17:29:40|51279.4|51154.4|51280.3|51155.3|51284.1|51159.1|51277.9|51152.9|20
1613582990000|2021-02-17 17:29:50|51281.5|51156.5|51289.9|51164.9|51290.3|51165.3|51278.8|51153.8|30
1613583000000|2021-02-17 17:30:00|51291|51166|51309.3|51184.3|51311.1|51186.1|51291|51166|29
1613583010000|2021-02-17 17:30:10|51309.1|51184.1|51345.2|51220.2|51345.2|51220.2|51309.1|51184.1|35
1613583020000|2021-02-17 17:30:20|51344.5|51219.5|51326.6|51201.6|51352.2|51227.2|51324.7|51199.7|27
1613583030000|2021-02-17 17:30:30|51327.5|51202.5|51310|51185|51331.4|51206.4|51307.4|51182.4|36
1613583040000|2021-02-17 17:30:40|51312.3|51187.3|51321.8|51196.8|51321.8|51196.8|51311.8|51186.8|35
1613583050000|2021-02-17 17:30:50|51323.1|51198.1|51320.1|51195.1|51326.1|51201.1|51319|51194|30
1613583060000|2021-02-17 17:31:00|51318.5|51193.5|51327.5|51202.5|51327.7|51202.7|51318.4|51193.4|29
1613583070000|2021-02-17 17:31:10|51328.7|51203.7|51323.6|51198.6|51334.7|51209.7|51322.2|51197.2|35
1613583080000|2021-02-17 17:31:20|51322.1|51197.1|51323.9|51198.9|51325.2|51200.2|51321.2|51196.2|33
1613583090000|2021-02-17 17:31:30|51321.7|51196.7|51320|51195|51321.8|51196.8|51318.1|51193.1|32
1613583100000|2021-02-17 17:31:40|51319.1|51194.1|51342.2|51217.2|51344.6|51219.6|51319.1|51194.1|31
1613583110000|2021-02-17 17:31:50|51339.5|51214.5|51325.6|51200.6|51339.5|51214.5|51324.5|51199.5|36
1613583120000|2021-02-17 17:32:00|51325.5|51200.5|51334|51209|51337.4|51212.4|51323.8|51198.8|25
1613583130000|2021-02-17 17:32:10|51334.3|51209.3|51330.8|51205.8|51335.6|51210.6|51330.2|51205.2|26
1613583140000|2021-02-17 17:32:20|51331.3|51206.3|51330.2|51205.2|51331.8|51206.8|51321.4|51196.4|30
1613583150000|2021-02-17 17:32:30|51330.1|51205.1|51331.7|51206.7|51333|51208|51329.4|51204.4|30
1613583160000|2021-02-17 17:32:40|51331.4|51206.4|51326.2|51201.2|51331.4|51206.4|51324.8|51199.8|24
1613583170000|2021-02-17 17:32:50|51324.9|51199.9|51322.6|51197.6|51325.2|51200.2|51321.1|51196.1|25
1613583180000|2021-02-17 17:33:00|51322.8|51197.8|51333.2|51208.2|51333.4|51208.4|51322.3|51197.3|31
1613583190000|2021-02-17 17:33:10|51331.5|51206.5|51327|51202|51332.7|51207.7|51322.4|51197.4|23
1613583200000|2021-02-17 17:33:20|51326.1|51201.1|51326.6|51201.6|51329.2|51204.2|51326.1|51201.1|27
1613583210000|2021-02-17 17:33:30|51327.6|51202.6|51318.5|51193.5|51327.6|51202.6|51318.5|51193.5|32
1613583220000|2021-02-17 17:33:40|51318.6|51193.6|51301.9|51176.9|51319|51194|51301.9|51176.9|28
1613583230000|2021-02-17 17:33:50|51301.8|51176.8|51266.7|51141.7|51301.8|51176.8|51265.5|51140.5|35
1613583240000|2021-02-17 17:34:00|51267.2|51142.2|51274.1|51149.1|51278.7|51153.7|51265.9|51140.9|31
1613583250000|2021-02-17 17:34:10|51273|51148|51273.1|51148.1|51276.3|51151.3|51264.5|51139.5|31
1613583260000|2021-02-17 17:34:20|51271.9|51146.9|51279.1|51154.1|51282.1|51157.1|51267.1|51142.1|39
1613583270000|2021-02-17 17:34:30|51279.2|51154.2|51280.9|51155.9|51282.5|51157.5|51277.1|51152.1|26
1613583280000|2021-02-17 17:34:40|51282|51157|51273.6|51148.6|51283.3|51158.3|51273.2|51148.2|27
1613583290000|2021-02-17 17:34:50|51273.4|51148.4|51292.2|51167.2|51294.5|51169.5|51273.4|51148.4|34
1613583300000|2021-02-17 17:35:00|51293.5|51168.5|51288.3|51163.3|51295.1|51170.1|51285.3|51160.3|31
1613583310000|2021-02-17 17:35:10|51288.2|51163.2|51263.6|51138.6|51288.2|51163.2|51263|51138|34
1613583320000|2021-02-17 17:35:20|51262.8|51137.8|51246.1|51121.1|51263.4|51138.4|51246.1|51121.1|29
1613583330000|2021-02-17 17:35:30|51244.8|51119.8|51221.5|51096.5|51244.9|51119.9|51218.5|51093.5|27
1613583340000|2021-02-17 17:35:40|51222.4|51097.4|51226.4|51101.4|51226.8|51101.8|51221.5|51096.5|14
1613583350000|2021-02-17 17:35:50|51226.8|51101.8|51227.6|51102.6|51228.2|51103.2|51226.8|51101.8|6
1613583360000|2021-02-17 17:36:00|51227.4|51102.4|51242.9|51117.9|51243.8|51118.8|51226|51101|28
1613583370000|2021-02-17 17:36:10|51247.2|51122.2|51223.9|51098.9|51249.3|51124.3|51220.7|51095.7|33
1613583380000|2021-02-17 17:36:20|51224.9|51099.9|51223.7|51098.7|51225.1|51100.1|51222.6|51097.6|19
1613583390000|2021-02-17 17:36:30|51224.2|51099.2|51199.3|51074.3|51224.2|51099.2|51198.5|51073.5|32
1613583400000|2021-02-17 17:36:40|51192.3|51067.3|51186.6|51061.6|51192.9|51067.9|51186.6|51061.6|25
1613583410000|2021-02-17 17:36:50|51186.8|51061.8|51181.7|51056.7|51187.3|51062.3|51181.7|51056.7|24
1613583420000|2021-02-17 17:37:00|51181.8|51056.8|51178.2|51053.2|51181.8|51056.8|51170.4|51045.4|26
1613583430000|2021-02-17 17:37:10|51177.2|51052.2|51207|51082|51210.4|51085.4|51177.2|51052.2|37
1613583440000|2021-02-17 17:37:20|51206.9|51081.9|51223.9|51098.9|51223.9|51098.9|51206.7|51081.7|27
1613583450000|2021-02-17 17:37:30|51223.3|51098.3|51220|51095|51224.8|51099.8|51215.2|51090.2|26
1613583460000|2021-02-17 17:37:40|51218.8|51093.8|51209.7|51084.7|51218.8|51093.8|51205.3|51080.3|24
1613583470000|2021-02-17 17:37:50|51209.4|51084.4|51211.1|51086.1|51211.9|51086.9|51208.7|51083.7|25
1613583480000|2021-02-17 17:38:00|51211.3|51086.3|51210.3|51085.3|51213.4|51088.4|51209.2|51084.2|25
1613583490000|2021-02-17 17:38:10|51208.3|51083.3|51228.7|51103.7|51229.6|51104.6|51208.3|51083.3|29
1613583500000|2021-02-17 17:38:20|51230.8|51105.8|51227.6|51102.6|51234.9|51109.9|51224.6|51099.6|26
1613583510000|2021-02-17 17:38:30|51225.8|51100.8|51223.2|51098.2|51226|51101|51223.1|51098.1|17
1613583520000|2021-02-17 17:38:40|51223.7|51098.7|51219|51094|51224.7|51099.7|51215.5|51090.5|30
1613583530000|2021-02-17 17:38:50|51219.1|51094.1|51229.1|51104.1|51229.8|51104.8|51218.6|51093.6|25
1613583540000|2021-02-17 17:39:00|51228.4|51103.4|51237.6|51112.6|51237.6|51112.6|51224.2|51099.2|23
1613583550000|2021-02-17 17:39:10|51241.2|51116.2|51240.2|51115.2|51243.1|51118.1|51240.2|51115.2|14
1613583560000|2021-02-17 17:39:20|51240.5|51115.5|51231|51106|51240.5|51115.5|51231|51106|21
1613583570000|2021-02-17 17:39:30|51230.7|51105.7|51232.2|51107.2|51233.1|51108.1|51229.2|51104.2|20
1613583580000|2021-02-17 17:39:40|51232.3|51107.3|51233.8|51108.8|51238.1|51113.1|51226.1|51101.1|25
1613583590000|2021-02-17 17:39:50|51233.4|51108.4|51217.4|51092.4|51233.7|51108.7|51215.4|51090.4|18
1613583600000|2021-02-17 17:40:00|51218.2|51093.2|51235.2|51110.2|51235.5|51110.5|51212.8|51087.8|26
1613583610000|2021-02-17 17:40:10|51234.6|51109.6|51221.2|51096.2|51234.6|51109.6|51219.3|51094.3|26
1613583620000|2021-02-17 17:40:20|51220.9|51095.9|51216.7|51091.7|51221|51096|51214.4|51089.4|26
1613583630000|2021-02-17 17:40:30|51216.9|51091.9|51202|51077|51219.7|51094.7|51202|51077|29
1613583640000|2021-02-17 17:40:40|51202.9|51077.9|51200.2|51075.2|51206.6|51081.6|51199.7|51074.7|32
1613583650000|2021-02-17 17:40:50|51199.8|51074.8|51187.6|51062.6|51199.8|51074.8|51187.6|51062.6|24
1613583660000|2021-02-17 17:41:00|51186.4|51061.4|51186.4|51061.4|51189.4|51064.4|51184.4|51059.4|17
1613583670000|2021-02-17 17:41:10|51186.6|51061.6|51200.7|51075.7|51205.9|51080.9|51186.6|51061.6|29
1613583680000|2021-02-17 17:41:20|51201.4|51076.4|51202.1|51077.1|51202.1|51077.1|51198.3|51073.3|31
1613583690000|2021-02-17 17:41:30|51202|51077|51186.5|51061.5|51202|51077|51179.8|51054.8|22
1613583700000|2021-02-17 17:41:40|51186.7|51061.7|51185.3|51060.3|51187.6|51062.6|51183.5|51058.5|15
1613583710000|2021-02-17 17:41:50|51184.9|51059.9|51181.5|51056.5|51189.4|51064.4|51181.5|51056.5|25
1613583720000|2021-02-17 17:42:00|51181.2|51056.2|51179.2|51054.2|51181.2|51056.2|51177.4|51052.4|23
1613583730000|2021-02-17 17:42:10|51178.6|51053.6|51176.8|51051.8|51179.6|51054.6|51176.8|51051.8|16
1613583740000|2021-02-17 17:42:20|51176.5|51051.5|51177.9|51052.9|51177.9|51052.9|51175|51050|17
1613583750000|2021-02-17 17:42:30|51182.1|51057.1|51195.3|51070.3|51200.2|51075.2|51182.1|51057.1|19
1613583760000|2021-02-17 17:42:40|51195.5|51070.5|51192.2|51067.2|51196.2|51071.2|51192.2|51067.2|12
1613583770000|2021-02-17 17:42:50|51192.1|51067.1|51181|51056|51192.6|51067.6|51179.9|51054.9|20
1613583780000|2021-02-17 17:43:00|51182.4|51057.4|51198.3|51073.3|51198.3|51073.3|51181.7|51056.7|22
1613583790000|2021-02-17 17:43:10|51199.2|51074.2|51205.7|51080.7|51205.7|51080.7|51199.2|51074.2|9
1613583800000|2021-02-17 17:43:20|51206.1|51081.1|51219.6|51094.6|51220.1|51095.1|51206.1|51081.1|16
1613583810000|2021-02-17 17:43:30|51219.2|51094.2|51225.4|51100.4|51225.4|51100.4|51219.2|51094.2|14
1613583820000|2021-02-17 17:43:40|51227.1|51102.1|51236.3|51111.3|51239.1|51114.1|51226.8|51101.8|15
1613583830000|2021-02-17 17:43:50|51234.4|51109.4|51236.3|51111.3|51238.3|51113.3|51222.2|51097.2|13
1613583840000|2021-02-17 17:44:00|51238.3|51113.3|51254.9|51129.9|51254.9|51129.9|51222.2|51097.2|14
1613583850000|2021-02-17 17:44:10|51254.7|51129.7|51262.5|51137.5|51262.5|51137.5|51254.7|51129.7|12
1613583860000|2021-02-17 17:44:20|51262.8|51137.8|51279|51154|51279|51154|51262.8|51137.8|21
1613583870000|2021-02-17 17:44:30|51279.1|51154.1|51269.7|51144.7|51279.5|51154.5|51259.1|51134.1|23
1613583880000|2021-02-17 17:44:40|51269.5|51144.5|51258.9|51133.9|51269.8|51144.8|51252.3|51127.3|26
1613583890000|2021-02-17 17:44:50|51259.9|51134.9|51295.9|51170.9|51295.9|51170.9|51256.6|51131.6|26
1613583900000|2021-02-17 17:45:00|51296.1|51171.1|51297.1|51172.1|51297.1|51172.1|51283.1|51158.1|26
1613583910000|2021-02-17 17:45:10|51298.3|51173.3|51305|51180|51305|51180|51297.4|51172.4|22
1613583920000|2021-02-17 17:45:20|51304.6|51179.6|51302.4|51177.4|51306.8|51181.8|51294.8|51169.8|21
1613583930000|2021-02-17 17:45:30|51302.1|51177.1|51302.2|51177.2|51306.8|51181.8|51298.9|51173.9|23
1613583940000|2021-02-17 17:45:40|51302.6|51177.6|51302.3|51177.3|51310.3|51185.3|51302.3|51177.3|20
1613583950000|2021-02-17 17:45:50|51303.3|51178.3|51300.2|51175.2|51303.7|51178.7|51300.2|51175.2|14
1613583960000|2021-02-17 17:46:00|51300.4|51175.4|51279.6|51154.6|51300.4|51175.4|51276.8|51151.8|18
1613583970000|2021-02-17 17:46:10|51277.8|51152.8|51273.8|51148.8|51277.8|51152.8|51273.4|51148.4|22
1613583980000|2021-02-17 17:46:20|51273.2|51148.2|51275.3|51150.3|51275.3|51150.3|51273.1|51148.1|16
1613583990000|2021-02-17 17:46:30|51275.5|51150.5|51278.5|51153.5|51281.1|51156.1|51275.5|51150.5|22
1613584000000|2021-02-17 17:46:40|51278.1|51153.1|51293.6|51168.6|51297.7|51172.7|51275.6|51150.6|24
1613584010000|2021-02-17 17:46:50|51293.8|51168.8|51292.6|51167.6|51293.8|51168.8|51289.5|51164.5|17
1613584020000|2021-02-17 17:47:00|51290.7|51165.7|51291.2|51166.2|51292.4|51167.4|51286.5|51161.5|28
1613584030000|2021-02-17 17:47:10|51290.7|51165.7|51290.1|51165.1|51291.4|51166.4|51286.6|51161.6|29
1613584040000|2021-02-17 17:47:20|51293.5|51168.5|51321.6|51196.6|51321.6|51196.6|51293.5|51168.5|33
1613584050000|2021-02-17 17:47:30|51321.8|51196.8|51316.9|51191.9|51326.1|51201.1|51312.3|51187.3|27
1613584060000|2021-02-17 17:47:40|51318.4|51193.4|51310.3|51185.3|51319.2|51194.2|51306.5|51181.5|21
1613584070000|2021-02-17 17:47:50|51309.7|51184.7|51328.4|51203.4|51332.3|51207.3|51309.7|51184.7|21
1613584080000|2021-02-17 17:48:00|51329.2|51204.2|51340.2|51215.2|51343.3|51218.3|51326.8|51201.8|30
1613584090000|2021-02-17 17:48:10|51337|51212|51346.6|51221.6|51346.8|51221.8|51332.6|51207.6|30
1613584100000|2021-02-17 17:48:20|51346.7|51221.7|51353.8|51228.8|51353.8|51228.8|51346.7|51221.7|18
1613584110000|2021-02-17 17:48:30|51354|51229|51361.3|51236.3|51361.3|51236.3|51352.4|51227.4|17
1613584120000|2021-02-17 17:48:40|51361.1|51236.1|51369.5|51244.5|51370.9|51245.9|51361.1|51236.1|22
1613584130000|2021-02-17 17:48:50|51370.4|51245.4|51375.3|51250.3|51376.1|51251.1|51370.4|51245.4|25
1613584140000|2021-02-17 17:49:00|51376|51251|51395.7|51270.7|51395.7|51270.7|51376|51251|25
1613584150000|2021-02-17 17:49:10|51397.9|51272.9|51419.6|51294.6|51419.7|51294.7|51397.2|51272.2|33
1613584160000|2021-02-17 17:49:20|51427|51302|51432.6|51307.6|51432.6|51307.6|51427|51302|26
1613584170000|2021-02-17 17:49:30|51432.9|51307.9|51418.2|51293.2|51433.6|51308.6|51409.4|51284.4|33
1613584180000|2021-02-17 17:49:40|51418.5|51293.5|51405.6|51280.6|51421.6|51296.6|51403.8|51278.8|29
1613584190000|2021-02-17 17:49:50|51405.8|51280.8|51405.9|51280.9|51407|51282|51396.3|51271.3|35
1613584200000|2021-02-17 17:50:00|51405.4|51280.4|51442.4|51317.4|51442.4|51317.4|51405.4|51280.4|28
1613584210000|2021-02-17 17:50:10|51441.8|51316.8|51446.1|51321.1|51447.4|51322.4|51440.9|51315.9|16
1613584220000|2021-02-17 17:50:20|51445.9|51320.9|51437.1|51312.1|51447.8|51322.8|51426.6|51301.6|31
1613584230000|2021-02-17 17:50:30|51437.2|51312.2|51447.9|51322.9|51448.6|51323.6|51437.2|51312.2|33
1613584240000|2021-02-17 17:50:40|51445.3|51320.3|51450.5|51325.5|51451.1|51326.1|51444.4|51319.4|18
1613584250000|2021-02-17 17:50:50|51450.9|51325.9|51436.2|51311.2|51451|51326|51428.6|51303.6|32
1613584260000|2021-02-17 17:51:00|51436.5|51311.5|51446|51321|51448.9|51323.9|51430.6|51305.6|31
1613584270000|2021-02-17 17:51:10|51448.5|51323.5|51471.8|51346.8|51471.8|51346.8|51447.6|51322.6|25
1613584280000|2021-02-17 17:51:20|51473.9|51348.9|51442.9|51317.9|51479.4|51354.4|51442.6|51317.6|33
1613584290000|2021-02-17 17:51:30|51440.8|51315.8|51435.8|51310.8|51447.7|51322.7|51434.7|51309.7|34
1613584300000|2021-02-17 17:51:40|51435.4|51310.4|51424.2|51299.2|51435.4|51310.4|51420.4|51295.4|29
1613584310000|2021-02-17 17:51:50|51424.3|51299.3|51398.2|51273.2|51424.4|51299.4|51395.1|51270.1|29
1613584320000|2021-02-17 17:52:00|51394.8|51269.8|51390.9|51265.9|51398.3|51273.3|51389|51264|30
1613584330000|2021-02-17 17:52:10|51391.7|51266.7|51366.2|51241.2|51391.9|51266.9|51366.2|51241.2|35
1613584340000|2021-02-17 17:52:20|51363.5|51238.5|51387.4|51262.4|51389.7|51264.7|51359.9|51234.9|32
1613584350000|2021-02-17 17:52:30|51389.1|51264.1|51407.9|51282.9|51407.9|51282.9|51389.1|51264.1|33
1613584360000|2021-02-17 17:52:40|51407.6|51282.6|51407.1|51282.1|51418.2|51293.2|51403.8|51278.8|34
1613584370000|2021-02-17 17:52:50|51408.3|51283.3|51402.4|51277.4|51415.8|51290.8|51400.7|51275.7|39
1613584380000|2021-02-17 17:53:00|51402.6|51277.6|51408.3|51283.3|51411.5|51286.5|51401.9|51276.9|29
1613584390000|2021-02-17 17:53:10|51410.8|51285.8|51416.9|51291.9|51418|51293|51410.1|51285.1|31
1613584400000|2021-02-17 17:53:20|51415.9|51290.9|51425.5|51300.5|51425.5|51300.5|51414.9|51289.9|25
1613584410000|2021-02-17 17:53:30|51425.4|51300.4|51457.9|51332.9|51457.9|51332.9|51419.9|51294.9|36
1613584420000|2021-02-17 17:53:40|51459.6|51334.6|51459.5|51334.5|51460.9|51335.9|51451.9|51326.9|33
1613584430000|2021-02-17 17:53:50|51459.2|51334.2|51457.5|51332.5|51459.2|51334.2|51448.3|51323.3|31
1613584440000|2021-02-17 17:54:00|51457.1|51332.1|51453.2|51328.2|51459.9|51334.9|51453.2|51328.2|34
1613584450000|2021-02-17 17:54:10|51451|51326|51464.4|51339.4|51467.2|51342.2|51450.3|51325.3|34
1613584460000|2021-02-17 17:54:20|51464.5|51339.5|51477.5|51352.5|51477.5|51352.5|51462.8|51337.8|34
1613584470000|2021-02-17 17:54:30|51476.2|51351.2|51470.9|51345.9|51487.1|51362.1|51464|51339|39
1613584480000|2021-02-17 17:54:40|51472.3|51347.3|51493.7|51368.7|51493.7|51368.7|51472.3|51347.3|36
1613584490000|2021-02-17 17:54:50|51493.1|51368.1|51491.8|51366.8|51496.3|51371.3|51488.8|51363.8|37
1613584500000|2021-02-17 17:55:00|51498|51373|51487.5|51362.5|51498|51373|51479.7|51354.7|37
1613584510000|2021-02-17 17:55:10|51488.2|51363.2|51461.5|51336.5|51488.9|51363.9|51459.6|51334.6|30
1613584520000|2021-02-17 17:55:20|51461.6|51336.6|51468.6|51343.6|51469.8|51344.8|51460.2|51335.2|27
1613584530000|2021-02-17 17:55:30|51468.5|51343.5|51460.3|51335.3|51469.7|51344.7|51460.3|51335.3|30
1613584540000|2021-02-17 17:55:40|51460.4|51335.4|51462.9|51337.9|51466.5|51341.5|51460.4|51335.4|19
1613584550000|2021-02-17 17:55:50|51462.2|51337.2|51460.6|51335.6|51463.9|51338.9|51460.6|51335.6|21
1613584560000|2021-02-17 17:56:00|51461.7|51336.7|51441.4|51316.4|51461.7|51336.7|51440.1|51315.1|33
1613584570000|2021-02-17 17:56:10|51439.8|51314.8|51421.5|51296.5|51441.3|51316.3|51421.5|51296.5|28
1613584580000|2021-02-17 17:56:20|51421.3|51296.3|51421.4|51296.4|51423|51298|51418.1|51293.1|28
1613584590000|2021-02-17 17:56:30|51421.2|51296.2|51429|51304|51442.9|51317.9|51421.2|51296.2|33
1613584600000|2021-02-17 17:56:40|51430.2|51305.2|51435.2|51310.2|51436|51311|51424|51299|34
1613584610000|2021-02-17 17:56:50|51434.2|51309.2|51436.7|51311.7|51438.3|51313.3|51428.9|51303.9|31
1613584620000|2021-02-17 17:57:00|51436.8|51311.8|51429.5|51304.5|51438.9|51313.9|51427.5|51302.5|29
1613584630000|2021-02-17 17:57:10|51431.5|51306.5|51425.8|51300.8|51433.3|51308.3|51425.1|51300.1|31
1613584640000|2021-02-17 17:57:20|51424.7|51299.7|51423.6|51298.6|51424.7|51299.7|51422.4|51297.4|18
1613584650000|2021-02-17 17:57:30|51423.2|51298.2|51383.7|51258.7|51424.3|51299.3|51381.6|51256.6|26
1613584660000|2021-02-17 17:57:40|51382.2|51257.2|51414|51289|51414.8|51289.8|51382.2|51257.2|29
1613584670000|2021-02-17 17:57:50|51416.6|51291.6|51420.1|51295.1|51429.5|51304.5|51416.6|51291.6|35
1613584680000|2021-02-17 17:58:00|51420|51295|51418.9|51293.9|51420.3|51295.3|51418.1|51293.1|28
1613584690000|2021-02-17 17:58:10|51418.8|51293.8|51417.7|51292.7|51419.1|51294.1|51417.4|51292.4|18
1613584700000|2021-02-17 17:58:20|51417.6|51292.6|51415.8|51290.8|51419.5|51294.5|51415.8|51290.8|22
1613584710000|2021-02-17 17:58:30|51413.4|51288.4|51420.4|51295.4|51425|51300|51413.4|51288.4|25
1613584720000|2021-02-17 17:58:40|51420.5|51295.5|51421.5|51296.5|51422.3|51297.3|51420|51295|24
1613584730000|2021-02-17 17:58:50|51421.9|51296.9|51425.8|51300.8|51434.1|51309.1|51421.2|51296.2|29
1613584740000|2021-02-17 17:59:00|51424.5|51299.5|51416.7|51291.7|51424.6|51299.6|51414.8|51289.8|23
1613584750000|2021-02-17 17:59:10|51416.6|51291.6|51419.9|51294.9|51420.2|51295.2|51409.7|51284.7|34
1613584760000|2021-02-17 17:59:20|51419.6|51294.6|51422.3|51297.3|51422.3|51297.3|51416.9|51291.9|24
1613584770000|2021-02-17 17:59:30|51422.4|51297.4|51426.9|51301.9|51428|51303|51420.2|51295.2|20
1613584780000|2021-02-17 17:59:40|51426.5|51301.5|51434.8|51309.8|51434.8|51309.8|51426.5|51301.5|31
1613584790000|2021-02-17 17:59:50|51435.8|51310.8|51447.9|51322.9|51452.3|51327.3|51435|51310|31
1613584800000|2021-02-17 18:00:00|51447|51322|51446.9|51321.9|51449.1|51324.1|51420.2|51295.2|38
1613584810000|2021-02-17 18:00:10|51447.1|51322.1|51433.4|51308.4|51450.6|51325.6|51433.4|51308.4|25
1613584820000|2021-02-17 18:00:20|51432.8|51307.8|51430.8|51305.8|51436.2|51311.2|51430.7|51305.7|33
1613584830000|2021-02-17 18:00:30|51431.7|51306.7|51427.1|51302.1|51431.7|51306.7|51424.8|51299.8|30
1613584840000|2021-02-17 18:00:40|51426.9|51301.9|51434.4|51309.4|51434.8|51309.8|51424.6|51299.6|30
1613584850000|2021-02-17 18:00:50|51434.6|51309.6|51433.5|51308.5|51442|51317|51433.5|51308.5|29
1613584860000|2021-02-17 18:01:00|51432.7|51307.7|51427.5|51302.5|51439.5|51314.5|51425.3|51300.3|22
1613584870000|2021-02-17 18:01:10|51423.3|51298.3|51410.4|51285.4|51426.8|51301.8|51405.7|51280.7|26
1613584880000|2021-02-17 18:01:20|51412.8|51287.8|51403.7|51278.7|51412.8|51287.8|51395.4|51270.4|25
1613584890000|2021-02-17 18:01:30|51403.6|51278.6|51402.5|51277.5|51405.5|51280.5|51396.8|51271.8|28
1613584900000|2021-02-17 18:01:40|51402.7|51277.7|51414.9|51289.9|51418.6|51293.6|51400.6|51275.6|28
1613584910000|2021-02-17 18:01:50|51413.8|51288.8|51431.3|51306.3|51431.3|51306.3|51410.5|51285.5|23
1613584920000|2021-02-17 18:02:00|51436.3|51311.3|51431.7|51306.7|51441.7|51316.7|51424.5|51299.5|28
1613584930000|2021-02-17 18:02:10|51431.9|51306.9|51432.3|51307.3|51441.1|51316.1|51430.8|51305.8|26
1613584940000|2021-02-17 18:02:20|51432.2|51307.2|51444.7|51319.7|51444.7|51319.7|51429.9|51304.9|26
1613584950000|2021-02-17 18:02:30|51444.9|51319.9|51493.2|51368.2|51515.5|51390.5|51444.9|51319.9|29
1613584960000|2021-02-17 18:02:40|51489.6|51364.6|51488.8|51363.8|51490|51365|51478.1|51353.1|39
1613584970000|2021-02-17 18:02:50|51488.6|51363.6|51471.8|51346.8|51488.9|51363.9|51454|51329|38
1613584980000|2021-02-17 18:03:00|51472.1|51347.1|51471.3|51346.3|51488.5|51363.5|51463.2|51338.2|37
1613584990000|2021-02-17 18:03:10|51465.2|51340.2|51472.5|51347.5|51478.6|51353.6|51462.3|51337.3|35
1613585000000|2021-02-17 18:03:20|51473.3|51348.3|51455.9|51330.9|51474.3|51349.3|51452.7|51327.7|37
1613585010000|2021-02-17 18:03:30|51455.7|51330.7|51450.4|51325.4|51471.4|51346.4|51448.8|51323.8|37
1613585020000|2021-02-17 18:03:40|51450.2|51325.2|51437.5|51312.5|51452.5|51327.5|51434.1|51309.1|35
1613585030000|2021-02-17 18:03:50|51438.8|51313.8|51446.2|51321.2|51451.4|51326.4|51437.5|51312.5|36
1613585040000|2021-02-17 18:04:00|51446.1|51321.1|51430.4|51305.4|51446.1|51321.1|51426.9|51301.9|30
1613585050000|2021-02-17 18:04:10|51432.7|51307.7|51431.8|51306.8|51435.7|51310.7|51425.7|51300.7|25
1613585060000|2021-02-17 18:04:20|51431.5|51306.5|51407.5|51282.5|51431.5|51306.5|51407.5|51282.5|24
1613585070000|2021-02-17 18:04:30|51408.9|51283.9|51406.7|51281.7|51408.9|51283.9|51384.7|51259.7|34
1613585080000|2021-02-17 18:04:40|51406.6|51281.6|51407.9|51282.9|51411.6|51286.6|51400.9|51275.9|26
1613585090000|2021-02-17 18:04:50|51408.6|51283.6|51388.7|51263.7|51415.7|51290.7|51388.7|51263.7|32
1613585100000|2021-02-17 18:05:00|51389.3|51264.3|51386.7|51261.7|51391.2|51266.2|51379.8|51254.8|28
1613585110000|2021-02-17 18:05:10|51387.2|51262.2|51401.4|51276.4|51403.5|51278.5|51387.2|51262.2|30
1613585120000|2021-02-17 18:05:20|51401.2|51276.2|51405.2|51280.2|51406.1|51281.1|51398.2|51273.2|27
1613585130000|2021-02-17 18:05:30|51405.3|51280.3|51414.9|51289.9|51415.2|51290.2|51401.2|51276.2|28
1613585140000|2021-02-17 18:05:40|51414.3|51289.3|51409.1|51284.1|51415.3|51290.3|51401.4|51276.4|24
1613585150000|2021-02-17 18:05:50|51408.6|51283.6|51411.1|51286.1|51411.2|51286.2|51407.1|51282.1|29
1613585160000|2021-02-17 18:06:00|51411.4|51286.4|51433.9|51308.9|51434.9|51309.9|51411.1|51286.1|37
1613585170000|2021-02-17 18:06:10|51433.6|51308.6|51435.5|51310.5|51441.1|51316.1|51429.8|51304.8|28
1613585180000|2021-02-17 18:06:20|51435.6|51310.6|51448.1|51323.1|51448.1|51323.1|51435.6|51310.6|23
1613585190000|2021-02-17 18:06:30|51449.3|51324.3|51445.8|51320.8|51452.2|51327.2|51444.6|51319.6|27
1613585200000|2021-02-17 18:06:40|51444.6|51319.6|51441.5|51316.5|51446|51321|51441.1|51316.1|31
1613585210000|2021-02-17 18:06:50|51439.8|51314.8|51445.6|51320.6|51447.6|51322.6|51437.4|51312.4|34
1613585220000|2021-02-17 18:07:00|51445.8|51320.8|51424.1|51299.1|51447.5|51322.5|51423.1|51298.1|30
1613585230000|2021-02-17 18:07:10|51424.2|51299.2|51432.1|51307.1|51432.7|51307.7|51424.1|51299.1|29
1613585240000|2021-02-17 18:07:20|51431.9|51306.9|51416.3|51291.3|51431.9|51306.9|51415.6|51290.6|33
1613585250000|2021-02-17 18:07:30|51416.7|51291.7|51407.5|51282.5|51418.6|51293.6|51405.5|51280.5|25
1613585260000|2021-02-17 18:07:40|51408|51283|51441.4|51316.4|51443|51318|51408|51283|35
1613585270000|2021-02-17 18:07:50|51441.7|51316.7|51436.8|51311.8|51442.1|51317.1|51430.3|51305.3|29
1613585280000|2021-02-17 18:08:00|51437|51312|51427.1|51302.1|51437|51312|51426.4|51301.4|35
1613585290000|2021-02-17 18:08:10|51427.5|51302.5|51436.9|51311.9|51439.9|51314.9|51427.5|51302.5|21
1613585300000|2021-02-17 18:08:20|51434.5|51309.5|51434.1|51309.1|51445|51320|51429.6|51304.6|26
1613585310000|2021-02-17 18:08:30|51436.7|51311.7|51440.1|51315.1|51446.7|51321.7|51436.7|51311.7|25
1613585320000|2021-02-17 18:08:40|51442.4|51317.4|51434.4|51309.4|51442.6|51317.6|51433.2|51308.2|26
1613585330000|2021-02-17 18:08:50|51434.6|51309.6|51437.5|51312.5|51439.7|51314.7|51434.2|51309.2|18
1613585340000|2021-02-17 18:09:00|51437.6|51312.6|51434.2|51309.2|51444.5|51319.5|51431.6|51306.6|28
1613585350000|2021-02-17 18:09:10|51434.1|51309.1|51456.1|51331.1|51464.1|51339.1|51434.1|51309.1|37
1613585360000|2021-02-17 18:09:20|51457|51332|51498.9|51373.9|51502.3|51377.3|51457|51332|37
1613585370000|2021-02-17 18:09:30|51499.2|51374.2|51508.2|51383.2|51511|51386|51499|51374|21
1613585380000|2021-02-17 18:09:40|51508.3|51383.3|51503.8|51378.8|51508.6|51383.6|51497|51372|25
1613585390000|2021-02-17 18:09:50|51504.8|51379.8|51493.8|51368.8|51506.1|51381.1|51493.1|51368.1|28
1613585400000|2021-02-17 18:10:00|51494.3|51369.3|51520.5|51395.5|51522|51397|51492.3|51367.3|25
1613585410000|2021-02-17 18:10:10|51519.8|51394.8|51533.9|51408.9|51538.1|51413.1|51519.8|51394.8|28
1613585420000|2021-02-17 18:10:20|51534|51409|51524.3|51399.3|51534.9|51409.9|51516.9|51391.9|35
1613585430000|2021-02-17 18:10:30|51523.3|51398.3|51520.5|51395.5|51531.9|51406.9|51512.7|51387.7|35
1613585440000|2021-02-17 18:10:40|51520.9|51395.9|51526.7|51401.7|51526.7|51401.7|51505.4|51380.4|35
1613585450000|2021-02-17 18:10:50|51527.3|51402.3|51548.3|51423.3|51548.9|51423.9|51526.2|51401.2|30
1613585460000|2021-02-17 18:11:00|51548.7|51423.7|51535.1|51410.1|51549.9|51424.9|51535.1|51410.1|29
1613585470000|2021-02-17 18:11:10|51534.6|51409.6|51525.5|51400.5|51534.6|51409.6|51524|51399|33
1613585480000|2021-02-17 18:11:20|51522.8|51397.8|51527.4|51402.4|51527.4|51402.4|51506.9|51381.9|37
1613585490000|2021-02-17 18:11:30|51527.6|51402.6|51535.7|51410.7|51535.7|51410.7|51527.4|51402.4|24
1613585500000|2021-02-17 18:11:40|51537.9|51412.9|51527.4|51402.4|51538|51413|51527.2|51402.2|34
1613585510000|2021-02-17 18:11:50|51523.2|51398.2|51511.2|51386.2|51523.2|51398.2|51510.2|51385.2|27
1613585520000|2021-02-17 18:12:00|51511.4|51386.4|51528|51403|51538.9|51413.9|51501.5|51376.5|35
1613585530000|2021-02-17 18:12:10|51531.5|51406.5|51529.5|51404.5|51537.2|51412.2|51523.4|51398.4|30
1613585540000|2021-02-17 18:12:20|51529.6|51404.6|51530.5|51405.5|51530.7|51405.7|51525.9|51400.9|36
1613585550000|2021-02-17 18:12:30|51529.6|51404.6|51520.2|51395.2|51531.3|51406.3|51516.7|51391.7|34
1613585560000|2021-02-17 18:12:40|51520.4|51395.4|51520.4|51395.4|51527.6|51402.6|51520|51395|33
1613585570000|2021-02-17 18:12:50|51519.3|51394.3|51518.1|51393.1|51524.1|51399.1|51506.5|51381.5|19
1613585580000|2021-02-17 18:13:00|51518|51393|51519.8|51394.8|51521.5|51396.5|51509.2|51384.2|25
1613585590000|2021-02-17 18:13:10|51516.5|51391.5|51525.9|51400.9|51526|51401|51504.9|51379.9|28
1613585600000|2021-02-17 18:13:20|51521.5|51396.5|51523|51398|51523.6|51398.6|51521.5|51396.5|15
1613585610000|2021-02-17 18:13:30|51524.9|51399.9|51527.8|51402.8|51528.6|51403.6|51524.9|51399.9|6
1613585620000|2021-02-17 18:13:40|51527.9|51402.9|51529.6|51404.6|51529.6|51404.6|51527|51402|15
1613585630000|2021-02-17 18:13:50|51528.2|51403.2|51523.6|51398.6|51530.4|51405.4|51523.6|51398.6|24
1613585640000|2021-02-17 18:14:00|51523|51398|51531.4|51406.4|51531.9|51406.9|51522.3|51397.3|32
1613585650000|2021-02-17 18:14:10|51529.4|51404.4|51533.4|51408.4|51539.5|51414.5|51529.4|51404.4|29
1613585660000|2021-02-17 18:14:20|51532.5|51407.5|51532.9|51407.9|51536.7|51411.7|51532.5|51407.5|32
1613585670000|2021-02-17 18:14:30|51530.1|51405.1|51535.4|51410.4|51541.9|51416.9|51530.1|51405.1|30
1613585680000|2021-02-17 18:14:40|51535.5|51410.5|51543.6|51418.6|51543.6|51418.6|51533.5|51408.5|14
1613585690000|2021-02-17 18:14:50|51543.8|51418.8|51554.6|51429.6|51555.4|51430.4|51543.1|51418.1|17
1613585700000|2021-02-17 18:15:00|51555.9|51430.9|51555.7|51430.7|51558.3|51433.3|51555.7|51430.7|11
1613585710000|2021-02-17 18:15:10|51554.5|51429.5|51551.1|51426.1|51555.5|51430.5|51548.1|51423.1|27
1613585720000|2021-02-17 18:15:20|51549.5|51424.5|51550.4|51425.4|51551.5|51426.5|51548.8|51423.8|20
1613585730000|2021-02-17 18:15:30|51550.2|51425.2|51547.2|51422.2|51550.7|51425.7|51547.2|51422.2|18
1613585740000|2021-02-17 18:15:40|51546.5|51421.5|51601.7|51476.7|51601.7|51476.7|51542.9|51417.9|33
1613585750000|2021-02-17 18:15:50|51597.7|51472.7|51641.4|51516.4|51642.3|51517.3|51595.5|51470.5|37
1613585760000|2021-02-17 18:16:00|51642.2|51517.2|51616.9|51491.9|51654.6|51529.6|51616|51491|34
1613585770000|2021-02-17 18:16:10|51619.9|51494.9|51579.6|51454.6|51619.9|51494.9|51579.2|51454.2|38
1613585780000|2021-02-17 18:16:20|51572.6|51447.6|51590.7|51465.7|51596.6|51471.6|51572.6|51447.6|38
1613585790000|2021-02-17 18:16:30|51590.9|51465.9|51607.5|51482.5|51617.8|51492.8|51590.9|51465.9|36
1613585800000|2021-02-17 18:16:40|51607.7|51482.7|51596.2|51471.2|51614.1|51489.1|51585.5|51460.5|38
1613585810000|2021-02-17 18:16:50|51594.6|51469.6|51590.9|51465.9|51603.7|51478.7|51587.3|51462.3|36
1613585820000|2021-02-17 18:17:00|51589.5|51464.5|51627.7|51502.7|51627.7|51502.7|51589.5|51464.5|25
1613585830000|2021-02-17 18:17:10|51628.9|51503.9|51619.4|51494.4|51631.3|51506.3|51619.4|51494.4|32
1613585840000|2021-02-17 18:17:20|51612.4|51487.4|51609.7|51484.7|51615.4|51490.4|51600.9|51475.9|37
1613585850000|2021-02-17 18:17:30|51609.9|51484.9|51628.6|51503.6|51633.1|51508.1|51609.9|51484.9|37
1613585860000|2021-02-17 18:17:40|51631.4|51506.4|51623.6|51498.6|51634.2|51509.2|51622.4|51497.4|33
1613585870000|2021-02-17 18:17:50|51622.2|51497.2|51637.8|51512.8|51639.7|51514.7|51622.2|51497.2|33
1613585880000|2021-02-17 18:18:00|51638.6|51513.6|51644.7|51519.7|51645.7|51520.7|51637.3|51512.3|26
1613585890000|2021-02-17 18:18:10|51646|51521|51675.1|51550.1|51678.5|51553.5|51640.2|51515.2|36
1613585900000|2021-02-17 18:18:20|51673.6|51548.6|51662.2|51537.2|51673.6|51548.6|51659.8|51534.8|32
1613585910000|2021-02-17 18:18:30|51660.7|51535.7|51705.5|51580.5|51705.5|51580.5|51654.8|51529.8|36
1613585920000|2021-02-17 18:18:40|51707.8|51582.8|51681.5|51556.5|51707.8|51582.8|51678.6|51553.6|35
1613585930000|2021-02-17 18:18:50|51681.2|51556.2|51710.3|51585.3|51711.3|51586.3|51678.1|51553.1|37
1613585940000|2021-02-17 18:19:00|51709.9|51584.9|51707.1|51582.1|51711.1|51586.1|51689.9|51564.9|37
1613585950000|2021-02-17 18:19:10|51708.9|51583.9|51741.1|51616.1|51747|51622|51708.8|51583.8|38
1613585960000|2021-02-17 18:19:20|51736.3|51611.3|51751.6|51626.6|51754.2|51629.2|51730.3|51605.3|37
1613585970000|2021-02-17 18:19:30|51751.4|51626.4|51764.3|51639.3|51769.7|51644.7|51751.4|51626.4|32
1613585980000|2021-02-17 18:19:40|51766.8|51641.8|51795.2|51670.2|51795.2|51670.2|51766.8|51641.8|31
1613585990000|2021-02-17 18:19:50|51792.8|51667.8|51816.9|51691.9|51819.1|51694.1|51792.8|51667.8|32
1613586000000|2021-02-17 18:20:00|51815.5|51690.5|51783.5|51658.5|51815.5|51690.5|51780|51655|38
1613586010000|2021-02-17 18:20:10|51783.2|51658.2|51779.8|51654.8|51791.2|51666.2|51777.8|51652.8|35
1613586020000|2021-02-17 18:20:20|51780.4|51655.4|51767.7|51642.7|51780.4|51655.4|51765.9|51640.9|28
1613586030000|2021-02-17 18:20:30|51767.3|51642.3|51718.8|51593.8|51769.7|51644.7|51718.8|51593.8|37
1613586040000|2021-02-17 18:20:40|51719|51594|51755.4|51630.4|51758.6|51633.6|51719|51594|34
1613586050000|2021-02-17 18:20:50|51751.6|51626.6|51769.8|51644.8|51770.9|51645.9|51735.6|51610.6|35
1613586060000|2021-02-17 18:21:00|51771.8|51646.8|51786.7|51661.7|51786.7|51661.7|51771.1|51646.1|35
1613586070000|2021-02-17 18:21:10|51784.9|51659.9|51778.8|51653.8|51791.1|51666.1|51778.4|51653.4|36
1613586080000|2021-02-17 18:21:20|51780.7|51655.7|51744.5|51619.5|51780.7|51655.7|51743|51618|34
1613586090000|2021-02-17 18:21:30|51745.8|51620.8|51716|51591|51745.8|51620.8|51716|51591|27
1613586100000|2021-02-17 18:21:40|51715.8|51590.8|51699.8|51574.8|51719.7|51594.7|51699.5|51574.5|33
1613586110000|2021-02-17 18:21:50|51697.7|51572.7|51702.9|51577.9|51719.8|51594.8|51696.3|51571.3|34
1613586120000|2021-02-17 18:22:00|51703|51578|51708.3|51583.3|51721.1|51596.1|51701|51576|32
1613586130000|2021-02-17 18:22:10|51712.7|51587.7|51708.8|51583.8|51721.1|51596.1|51699.2|51574.2|39
1613586140000|2021-02-17 18:22:20|51705.1|51580.1|51731|51606|51731.7|51606.7|51704.1|51579.1|37
1613586150000|2021-02-17 18:22:30|51733.4|51608.4|51718.9|51593.9|51733.5|51608.5|51718.9|51593.9|32
1613586160000|2021-02-17 18:22:40|51719.1|51594.1|51668|51543|51719.2|51594.2|51666.4|51541.4|33
1613586170000|2021-02-17 18:22:50|51667.1|51542.1|51678.5|51553.5|51681.5|51556.5|51666.6|51541.6|35
1613586180000|2021-02-17 18:23:00|51678.6|51553.6|51698.9|51573.9|51701.6|51576.6|51676.1|51551.1|38
1613586190000|2021-02-17 18:23:10|51699|51574|51703.5|51578.5|51707.4|51582.4|51699|51574|34
1613586200000|2021-02-17 18:23:20|51702.8|51577.8|51701.9|51576.9|51704.2|51579.2|51698|51573|35
1613586210000|2021-02-17 18:23:30|51701.7|51576.7|51702|51577|51706|51581|51701.7|51576.7|32
1613586220000|2021-02-17 18:23:40|51702.5|51577.5|51696.2|51571.2|51712.1|51587.1|51694.6|51569.6|33
1613586230000|2021-02-17 18:23:50|51688.8|51563.8|51691.9|51566.9|51695.8|51570.8|51684.3|51559.3|23
1613586240000|2021-02-17 18:24:00|51691.2|51566.2|51716.6|51591.6|51723.5|51598.5|51691.2|51566.2|35
1613586250000|2021-02-17 18:24:10|51716.5|51591.5|51697.3|51572.3|51721.9|51596.9|51697.3|51572.3|24
1613586260000|2021-02-17 18:24:20|51698.2|51573.2|51692|51567|51703.9|51578.9|51692|51567|34
1613586270000|2021-02-17 18:24:30|51693.3|51568.3|51684.4|51559.4|51693.3|51568.3|51678.8|51553.8|28
1613586280000|2021-02-17 18:24:40|51684.6|51559.6|51653.8|51528.8|51684.6|51559.6|51653.8|51528.8|31
1613586290000|2021-02-17 18:24:50|51652.3|51527.3|51618.8|51493.8|51653.7|51528.7|51612.2|51487.2|37
1613586300000|2021-02-17 18:25:00|51617.4|51492.4|51666.1|51541.1|51668.1|51543.1|51617.4|51492.4|37
1613586310000|2021-02-17 18:25:10|51667.2|51542.2|51652.1|51527.1|51677.5|51552.5|51652|51527|34
1613586320000|2021-02-17 18:25:20|51653.7|51528.7|51646.4|51521.4|51661.1|51536.1|51642|51517|32
1613586330000|2021-02-17 18:25:30|51643|51518|51630.2|51505.2|51644.2|51519.2|51624|51499|30
1613586340000|2021-02-17 18:25:40|51629.3|51504.3|51618.6|51493.6|51629.3|51504.3|51617.3|51492.3|35
1613586350000|2021-02-17 18:25:50|51618.5|51493.5|51610.1|51485.1|51618.9|51493.9|51606.2|51481.2|27
1613586360000|2021-02-17 18:26:00|51609.1|51484.1|51579.5|51454.5|51609.1|51484.1|51575.8|51450.8|38
1613586370000|2021-02-17 18:26:10|51581.3|51456.3|51558.8|51433.8|51581.9|51456.9|51557.6|51432.6|32
1613586380000|2021-02-17 18:26:20|51557.7|51432.7|51547.7|51422.7|51561.3|51436.3|51547.7|51422.7|35
1613586390000|2021-02-17 18:26:30|51541.7|51416.7|51518.4|51393.4|51541.7|51416.7|51516.7|51391.7|38
1613586400000|2021-02-17 18:26:40|51518.3|51393.3|51546.4|51421.4|51549.5|51424.5|51512.6|51387.6|38
1613586410000|2021-02-17 18:26:50|51546.6|51421.6|51564.3|51439.3|51565.4|51440.4|51546.6|51421.6|33
1613586420000|2021-02-17 18:27:00|51565.5|51440.5|51585.9|51460.9|51586.1|51461.1|51558.2|51433.2|38
1613586430000|2021-02-17 18:27:10|51587.5|51462.5|51585.9|51460.9|51597.9|51472.9|51585.9|51460.9|32
1613586440000|2021-02-17 18:27:20|51586.7|51461.7|51566|51441|51586.7|51461.7|51566|51441|28
1613586450000|2021-02-17 18:27:30|51566.1|51441.1|51553.2|51428.2|51569.3|51444.3|51553|51428|25
1613586460000|2021-02-17 18:27:40|51552.5|51427.5|51548.7|51423.7|51557.3|51432.3|51545.6|51420.6|22
1613586470000|2021-02-17 18:27:50|51547.4|51422.4|51569.8|51444.8|51575.2|51450.2|51545.5|51420.5|29
1613586480000|2021-02-17 18:28:00|51573.4|51448.4|51559.6|51434.6|51573.4|51448.4|51556|51431|36
1613586490000|2021-02-17 18:28:10|51559.7|51434.7|51547.5|51422.5|51559.7|51434.7|51547.5|51422.5|25
1613586500000|2021-02-17 18:28:20|51548|51423|51554.8|51429.8|51554.8|51429.8|51548|51423|18
1613586510000|2021-02-17 18:28:30|51552.9|51427.9|51552.8|51427.8|51555.9|51430.9|51552.3|51427.3|15
1613586520000|2021-02-17 18:28:40|51552.3|51427.3|51546.9|51421.9|51555.4|51430.4|51546.9|51421.9|20
1613586530000|2021-02-17 18:28:50|51545.9|51420.9|51540.9|51415.9|51549.4|51424.4|51537.1|51412.1|30
1613586540000|2021-02-17 18:29:00|51539|51414|51535|51410|51540.8|51415.8|51511.9|51386.9|34
1613586550000|2021-02-17 18:29:10|51534.2|51409.2|51532.4|51407.4|51539.6|51414.6|51530.6|51405.6|25
1613586560000|2021-02-17 18:29:20|51533.3|51408.3|51544.9|51419.9|51546|51421|51533|51408|32
1613586570000|2021-02-17 18:29:30|51546.7|51421.7|51568.1|51443.1|51568.8|51443.8|51546.7|51421.7|34
1613586580000|2021-02-17 18:29:40|51568.8|51443.8|51580.3|51455.3|51580.3|51455.3|51568.8|51443.8|31
1613586590000|2021-02-17 18:29:50|51579.7|51454.7|51568.4|51443.4|51579.8|51454.8|51559.9|51434.9|30
1613586600000|2021-02-17 18:30:00|51577|51452|51565|51440|51577|51452|51563.8|51438.8|18
1613586610000|2021-02-17 18:30:10|51569.1|51444.1|51564.3|51439.3|51571|51446|51564.3|51439.3|11
1613586620000|2021-02-17 18:30:20|51564.4|51439.4|51549.4|51424.4|51564.4|51439.4|51547.9|51422.9|28
1613586630000|2021-02-17 18:30:30|51549.9|51424.9|51547.9|51422.9|51551.8|51426.8|51546.5|51421.5|28
1613586640000|2021-02-17 18:30:40|51547.8|51422.8|51546.7|51421.7|51553.9|51428.9|51546.5|51421.5|23
1613586650000|2021-02-17 18:30:50|51546.8|51421.8|51545.1|51420.1|51547.1|51422.1|51541.9|51416.9|17
1613586660000|2021-02-17 18:31:00|51544.4|51419.4|51549.6|51424.6|51549.6|51424.6|51544|51419|26
1613586670000|2021-02-17 18:31:10|51551|51426|51553.7|51428.7|51555.1|51430.1|51550|51425|31
1613586680000|2021-02-17 18:31:20|51554.2|51429.2|51559.1|51434.1|51559.1|51434.1|51550.6|51425.6|26
1613586690000|2021-02-17 18:31:30|51559.5|51434.5|51556.2|51431.2|51565.3|51440.3|51555.9|51430.9|23
1613586700000|2021-02-17 18:31:40|51556.1|51431.1|51558.3|51433.3|51558.3|51433.3|51554.6|51429.6|23
1613586710000|2021-02-17 18:31:50|51558.4|51433.4|51539.7|51414.7|51561|51436|51538.8|51413.8|30
1613586720000|2021-02-17 18:32:00|51536.3|51411.3|51542.3|51417.3|51547.4|51422.4|51536.3|51411.3|33
1613586730000|2021-02-17 18:32:10|51541.7|51416.7|51539.8|51414.8|51545.4|51420.4|51538.4|51413.4|22
1613586740000|2021-02-17 18:32:20|51541.2|51416.2|51540.9|51415.9|51544.2|51419.2|51540.1|51415.1|22
1613586750000|2021-02-17 18:32:30|51542.3|51417.3|51543.4|51418.4|51543.5|51418.5|51542|51417|25
1613586760000|2021-02-17 18:32:40|51543.6|51418.6|51524.9|51399.9|51543.8|51418.8|51524.9|51399.9|23
1613586770000|2021-02-17 18:32:50|51525|51400|51522.3|51397.3|51525.7|51400.7|51521.3|51396.3|14
1613586780000|2021-02-17 18:33:00|51523.1|51398.1|51549.5|51424.5|51552.1|51427.1|51523.1|51398.1|30
1613586790000|2021-02-17 18:33:10|51550.9|51425.9|51561.6|51436.6|51562.2|51437.2|51547.8|51422.8|31
1613586800000|2021-02-17 18:33:20|51561.3|51436.3|51567.9|51442.9|51568.5|51443.5|51558.6|51433.6|19
1613586810000|2021-02-17 18:33:30|51568.5|51443.5|51568.8|51443.8|51568.8|51443.8|51564.6|51439.6|15
1613586820000|2021-02-17 18:33:40|51569.8|51444.8|51585.4|51460.4|51585.4|51460.4|51569.8|51444.8|27
1613586830000|2021-02-17 18:33:50|51586.7|51461.7|51601.6|51476.6|51603.2|51478.2|51586.7|51461.7|29
1613586840000|2021-02-17 18:34:00|51601.7|51476.7|51617.2|51492.2|51617.2|51492.2|51601.7|51476.7|26
1613586850000|2021-02-17 18:34:10|51621.9|51496.9|51654|51529|51654|51529|51621.9|51496.9|32
1613586860000|2021-02-17 18:34:20|51657.8|51532.8|51700.7|51575.7|51700.7|51575.7|51656.4|51531.4|36
1613586870000|2021-02-17 18:34:30|51707.2|51582.2|51697.4|51572.4|51723.7|51598.7|51697.4|51572.4|31
1613586880000|2021-02-17 18:34:40|51697.9|51572.9|51709.7|51584.7|51710.2|51585.2|51691|51566|35
1613586890000|2021-02-17 18:34:50|51708|51583|51730.3|51605.3|51733.6|51608.6|51707.5|51582.5|38
1613586900000|2021-02-17 18:35:00|51729.9|51604.9|51701.3|51576.3|51732|51607|51701.3|51576.3|37
1613586910000|2021-02-17 18:35:10|51701.6|51576.6|51658.1|51533.1|51701.6|51576.6|51655.7|51530.7|29
1613586920000|2021-02-17 18:35:20|51660.9|51535.9|51658.6|51533.6|51660.9|51535.9|51626.2|51501.2|36
1613586930000|2021-02-17 18:35:30|51658.7|51533.7|51650.5|51525.5|51671.1|51546.1|51636.3|51511.3|38
1613586940000|2021-02-17 18:35:40|51653.3|51528.3|51639.8|51514.8|51662.4|51537.4|51630.7|51505.7|40
1613586950000|2021-02-17 18:35:50|51638.1|51513.1|51630.4|51505.4|51641.5|51516.5|51629.8|51504.8|36
1613586960000|2021-02-17 18:36:00|51630|51505|51636.5|51511.5|51637.8|51512.8|51628.7|51503.7|38
1613586970000|2021-02-17 18:36:10|51637|51512|51629.6|51504.6|51637.7|51512.7|51627.9|51502.9|37
1613586980000|2021-02-17 18:36:20|51627.8|51502.8|51621|51496|51643.4|51518.4|51617.6|51492.6|35
1613586990000|2021-02-17 18:36:30|51617|51492|51607.1|51482.1|51621.1|51496.1|51607.1|51482.1|30
1613587000000|2021-02-17 18:36:40|51608.5|51483.5|51591.1|51466.1|51608.5|51483.5|51583|51458|35
1613587010000|2021-02-17 18:36:50|51590|51465|51586.1|51461.1|51596.8|51471.8|51573.7|51448.7|33
1613587020000|2021-02-17 18:37:00|51584.2|51459.2|51589.8|51464.8|51591.3|51466.3|51567.8|51442.8|33
1613587030000|2021-02-17 18:37:10|51592.2|51467.2|51599.4|51474.4|51601.6|51476.6|51588.8|51463.8|33
1613587040000|2021-02-17 18:37:20|51598.9|51473.9|51607.5|51482.5|51607.5|51482.5|51597.1|51472.1|28
1613587050000|2021-02-17 18:37:30|51603.9|51478.9|51577.9|51452.9|51604|51479|51577.4|51452.4|32
1613587060000|2021-02-17 18:37:40|51577.5|51452.5|51576.3|51451.3|51582.6|51457.6|51571.6|51446.6|25
1613587070000|2021-02-17 18:37:50|51574|51449|51582.1|51457.1|51583|51458|51573.1|51448.1|27
1613587080000|2021-02-17 18:38:00|51587.9|51462.9|51572.9|51447.9|51587.9|51462.9|51572.9|51447.9|25
1613587090000|2021-02-17 18:38:10|51573.5|51448.5|51551.6|51426.6|51573.5|51448.5|51551.6|51426.6|31
1613587100000|2021-02-17 18:38:20|51548.8|51423.8|51550.6|51425.6|51552.5|51427.5|51545.8|51420.8|27
1613587110000|2021-02-17 18:38:30|51550.9|51425.9|51542.1|51417.1|51553.5|51428.5|51542|51417|22
1613587120000|2021-02-17 18:38:40|51542|51417|51540.3|51415.3|51542|51417|51521.5|51396.5|29
1613587130000|2021-02-17 18:38:50|51540.1|51415.1|51524.7|51399.7|51540.1|51415.1|51522.7|51397.7|21
1613587140000|2021-02-17 18:39:00|51519.7|51394.7|51547.7|51422.7|51547.7|51422.7|51514|51389|29
1613587150000|2021-02-17 18:39:10|51548.1|51423.1|51554.1|51429.1|51554.1|51429.1|51542.8|51417.8|23
1613587160000|2021-02-17 18:39:20|51555.3|51430.3|51547.6|51422.6|51555.3|51430.3|51543.7|51418.7|24
1613587170000|2021-02-17 18:39:30|51547.7|51422.7|51540.4|51415.4|51548.9|51423.9|51538.2|51413.2|22
1613587180000|2021-02-17 18:39:40|51540.2|51415.2|51557.3|51432.3|51561.7|51436.7|51540.2|51415.2|33
1613587190000|2021-02-17 18:39:50|51557.5|51432.5|51559.1|51434.1|51560|51435|51557.5|51432.5|15
1613587200000|2021-02-17 18:40:00|51559.5|51434.5|51563.9|51438.9|51564.2|51439.2|51557|51432|25
1613587210000|2021-02-17 18:40:10|51563.8|51438.8|51596.3|51471.3|51596.7|51471.7|51561.1|51436.1|27
1613587220000|2021-02-17 18:40:20|51596.9|51471.9|51601.7|51476.7|51602.4|51477.4|51596.1|51471.1|27
1613587230000|2021-02-17 18:40:30|51602.6|51477.6|51601.8|51476.8|51621.8|51496.8|51598.3|51473.3|35
1613587240000|2021-02-17 18:40:40|51602.2|51477.2|51575.4|51450.4|51602.2|51477.2|51573.7|51448.7|33
1613587250000|2021-02-17 18:40:50|51573.1|51448.1|51573.4|51448.4|51574.1|51449.1|51564.5|51439.5|26
1613587260000|2021-02-17 18:41:00|51572.7|51447.7|51597.8|51472.8|51601.2|51476.2|51572.7|51447.7|36
1613587270000|2021-02-17 18:41:10|51597.9|51472.9|51573.8|51448.8|51603.3|51478.3|51571.1|51446.1|29
1613587280000|2021-02-17 18:41:20|51573.6|51448.6|51568.2|51443.2|51574.3|51449.3|51567.1|51442.1|27
1613587290000|2021-02-17 18:41:30|51571.9|51446.9|51548.4|51423.4|51571.9|51446.9|51544.3|51419.3|35
1613587300000|2021-02-17 18:41:40|51547.2|51422.2|51544.9|51419.9|51556.6|51431.6|51544.3|51419.3|31
1613587310000|2021-02-17 18:41:50|51545.3|51420.3|51536.7|51411.7|51545.3|51420.3|51535.9|51410.9|26
1613587320000|2021-02-17 18:42:00|51543.1|51418.1|51542.3|51417.3|51563.1|51438.1|51541.1|51416.1|34
1613587330000|2021-02-17 18:42:10|51541.5|51416.5|51547.6|51422.6|51551.3|51426.3|51540.5|51415.5|36
1613587340000|2021-02-17 18:42:20|51547.9|51422.9|51530.1|51405.1|51548.2|51423.2|51527.8|51402.8|35
1613587350000|2021-02-17 18:42:30|51530.4|51405.4|51524.9|51399.9|51532.2|51407.2|51524.4|51399.4|33
1613587360000|2021-02-17 18:42:40|51524.6|51399.6|51523.1|51398.1|51528.4|51403.4|51523.1|51398.1|26
1613587370000|2021-02-17 18:42:50|51523|51398|51520.4|51395.4|51523.5|51398.5|51516.5|51391.5|29
1613587380000|2021-02-17 18:43:00|51519.1|51394.1|51517.5|51392.5|51521|51396|51517.5|51392.5|21
1613587390000|2021-02-17 18:43:10|51518.4|51393.4|51538.8|51413.8|51538.8|51413.8|51515.2|51390.2|29
1613587400000|2021-02-17 18:43:20|51539.2|51414.2|51530.7|51405.7|51539.2|51414.2|51528.7|51403.7|29
1613587410000|2021-02-17 18:43:30|51528.6|51403.6|51515.5|51390.5|51528.6|51403.6|51515.5|51390.5|30
1613587420000|2021-02-17 18:43:40|51516.6|51391.6|51529.3|51404.3|51529.8|51404.8|51516.6|51391.6|23
1613587430000|2021-02-17 18:43:50|51531.6|51406.6|51542.3|51417.3|51542.5|51417.5|51526.9|51401.9|28
1613587440000|2021-02-17 18:44:00|51542|51417|51553.3|51428.3|51553.3|51428.3|51533.5|51408.5|32
1613587450000|2021-02-17 18:44:10|51554.9|51429.9|51535.3|51410.3|51555.5|51430.5|51535.3|51410.3|29
1613587460000|2021-02-17 18:44:20|51535.2|51410.2|51542.6|51417.6|51545.6|51420.6|51533.6|51408.6|31
1613587470000|2021-02-17 18:44:30|51540.8|51415.8|51533.4|51408.4|51540.8|51415.8|51527.6|51402.6|28
1613587480000|2021-02-17 18:44:40|51533.6|51408.6|51534.3|51409.3|51537.4|51412.4|51533.6|51408.6|23
1613587490000|2021-02-17 18:44:50|51535.3|51410.3|51530.4|51405.4|51535.3|51410.3|51529.5|51404.5|20
1613587500000|2021-02-17 18:45:00|51528.9|51403.9|51538|51413|51538.4|51413.4|51528.8|51403.8|23
1613587510000|2021-02-17 18:45:10|51538.3|51413.3|51547.9|51422.9|51553.7|51428.7|51538|51413|24
1613587520000|2021-02-17 18:45:20|51546.3|51421.3|51550.2|51425.2|51551.3|51426.3|51546.2|51421.2|27
1613587530000|2021-02-17 18:45:30|51549.5|51424.5|51549.7|51424.7|51551.6|51426.6|51546.6|51421.6|26
1613587540000|2021-02-17 18:45:40|51549.2|51424.2|51545.3|51420.3|51556.7|51431.7|51545.3|51420.3|28
1613587550000|2021-02-17 18:45:50|51545.2|51420.2|51534.3|51409.3|51545.2|51420.2|51534.3|51409.3|20
1613587560000|2021-02-17 18:46:00|51536.7|51411.7|51536.1|51411.1|51537|51412|51533.9|51408.9|28
1613587570000|2021-02-17 18:46:10|51536.4|51411.4|51539.7|51414.7|51539.7|51414.7|51534.4|51409.4|32
1613587580000|2021-02-17 18:46:20|51541.1|51416.1|51564.2|51439.2|51565.6|51440.6|51540.2|51415.2|27
1613587590000|2021-02-17 18:46:30|51561.9|51436.9|51554.7|51429.7|51563.5|51438.5|51551.9|51426.9|35
1613587600000|2021-02-17 18:46:40|51557.5|51432.5|51556.6|51431.6|51559.3|51434.3|51554.3|51429.3|32
1613587610000|2021-02-17 18:46:50|51556.9|51431.9|51576.9|51451.9|51576.9|51451.9|51555.9|51430.9|33
1613587620000|2021-02-17 18:47:00|51576.7|51451.7|51565.5|51440.5|51587|51462|51558.8|51433.8|37
1613587630000|2021-02-17 18:47:10|51565|51440|51560.2|51435.2|51565.8|51440.8|51558.8|51433.8|30
1613587640000|2021-02-17 18:47:20|51559|51434|51563.2|51438.2|51563.2|51438.2|51557.9|51432.9|31
1613587650000|2021-02-17 18:47:30|51563.6|51438.6|51572.3|51447.3|51575.3|51450.3|51563.6|51438.6|32
1613587660000|2021-02-17 18:47:40|51570.5|51445.5|51555.2|51430.2|51570.6|51445.6|51555.2|51430.2|22
1613587670000|2021-02-17 18:47:50|51555.1|51430.1|51563.2|51438.2|51565.2|51440.2|51555.1|51430.1|32
1613587680000|2021-02-17 18:48:00|51563.6|51438.6|51554|51429|51564.9|51439.9|51552.5|51427.5|28
1613587690000|2021-02-17 18:48:10|51553.5|51428.5|51544.7|51419.7|51553.5|51428.5|51544.7|51419.7|32
1613587700000|2021-02-17 18:48:20|51544.2|51419.2|51524.1|51399.1|51544.2|51419.2|51522.9|51397.9|29
1613587710000|2021-02-17 18:48:30|51522.6|51397.6|51486.6|51361.6|51522.8|51397.8|51486.6|51361.6|34
1613587720000|2021-02-17 18:48:40|51487.4|51362.4|51509.3|51384.3|51518.4|51393.4|51487|51362|37
1613587730000|2021-02-17 18:48:50|51506.2|51381.2|51513.5|51388.5|51513.5|51388.5|51506.2|51381.2|27
1613587740000|2021-02-17 18:49:00|51513.1|51388.1|51508|51383|51525.1|51400.1|51506.9|51381.9|38
1613587750000|2021-02-17 18:49:10|51508.5|51383.5|51492.9|51367.9|51510.8|51385.8|51492.9|51367.9|37
1613587760000|2021-02-17 18:49:20|51493.2|51368.2|51488.8|51363.8|51493.7|51368.7|51484.9|51359.9|33
1613587770000|2021-02-17 18:49:30|51488.3|51363.3|51479|51354|51488.3|51363.3|51479|51354|21
1613587780000|2021-02-17 18:49:40|51478.5|51353.5|51460.9|51335.9|51480.6|51355.6|51460.9|51335.9|34
1613587790000|2021-02-17 18:49:50|51461.2|51336.2|51477.6|51352.6|51480|51355|51455.9|51330.9|31
1613587800000|2021-02-17 18:50:00|51481.1|51356.1|51481.2|51356.2|51488.8|51363.8|51478.7|51353.7|31
1613587810000|2021-02-17 18:50:10|51478.9|51353.9|51481.9|51356.9|51484.1|51359.1|51478.9|51353.9|35
1613587820000|2021-02-17 18:50:20|51483.1|51358.1|51486.7|51361.7|51487|51362|51483.1|51358.1|21
1613587830000|2021-02-17 18:50:30|51486.9|51361.9|51487.1|51362.1|51487.1|51362.1|51476.3|51351.3|32
1613587840000|2021-02-17 18:50:40|51490.2|51365.2|51483.3|51358.3|51499.1|51374.1|51483.2|51358.2|33
1613587850000|2021-02-17 18:50:50|51483|51358|51482.4|51357.4|51484.2|51359.2|51479.1|51354.1|21
1613587860000|2021-02-17 18:51:00|51482.3|51357.3|51471.9|51346.9|51484.4|51359.4|51471.8|51346.8|29
1613587870000|2021-02-17 18:51:10|51472.8|51347.8|51471.7|51346.7|51472.8|51347.8|51470.7|51345.7|17
1613587880000|2021-02-17 18:51:20|51471.6|51346.6|51442.9|51317.9|51473.1|51348.1|51442.5|51317.5|31
1613587890000|2021-02-17 18:51:30|51438.6|51313.6|51425.1|51300.1|51442.8|51317.8|51425.1|51300.1|31
1613587900000|2021-02-17 18:51:40|51422.7|51297.7|51422|51297|51424.4|51299.4|51419.8|51294.8|23
1613587910000|2021-02-17 18:51:50|51422.4|51297.4|51420.5|51295.5|51422.4|51297.4|51419.8|51294.8|22
1613587920000|2021-02-17 18:52:00|51421.2|51296.2|51421.6|51296.6|51434.1|51309.1|51420.5|51295.5|31
1613587930000|2021-02-17 18:52:10|51420.8|51295.8|51405.8|51280.8|51420.8|51295.8|51405.8|51280.8|30
1613587940000|2021-02-17 18:52:20|51404.7|51279.7|51400.8|51275.8|51406.3|51281.3|51397.5|51272.5|32
1613587950000|2021-02-17 18:52:30|51401.2|51276.2|51388.7|51263.7|51401.3|51276.3|51387.4|51262.4|28
1613587960000|2021-02-17 18:52:40|51390.3|51265.3|51392.5|51267.5|51395.8|51270.8|51388.2|51263.2|28
1613587970000|2021-02-17 18:52:50|51393.3|51268.3|51404.8|51279.8|51404.8|51279.8|51392.6|51267.6|34
1613587980000|2021-02-17 18:53:00|51404.2|51279.2|51413|51288|51413|51288|51404.2|51279.2|28
1613587990000|2021-02-17 18:53:10|51412.1|51287.1|51413.7|51288.7|51415.7|51290.7|51409.3|51284.3|19
1613588000000|2021-02-17 18:53:20|51415.2|51290.2|51415|51290|51415.2|51290.2|51409.6|51284.6|18
1613588010000|2021-02-17 18:53:30|51414.9|51289.9|51417|51292|51417.6|51292.6|51411.6|51286.6|23
1613588020000|2021-02-17 18:53:40|51417.1|51292.1|51419|51294|51419|51294|51414.8|51289.8|24
1613588030000|2021-02-17 18:53:50|51419.1|51294.1|51431.3|51306.3|51437.1|51312.1|51418.8|51293.8|31
1613588040000|2021-02-17 18:54:00|51431.4|51306.4|51437.2|51312.2|51437.2|51312.2|51430.3|51305.3|26
1613588050000|2021-02-17 18:54:10|51437.3|51312.3|51444.6|51319.6|51446|51321|51437.3|51312.3|22
1613588060000|2021-02-17 18:54:20|51444.9|51319.9|51444.3|51319.3|51450.1|51325.1|51442.1|51317.1|26
1613588070000|2021-02-17 18:54:30|51446.4|51321.4|51436.9|51311.9|51446.4|51321.4|51432|51307|28
1613588080000|2021-02-17 18:54:40|51437.3|51312.3|51448.6|51323.6|51448.6|51323.6|51436.1|51311.1|26
1613588090000|2021-02-17 18:54:50|51449.4|51324.4|51458.7|51333.7|51458.7|51333.7|51449.4|51324.4|26
1613588100000|2021-02-17 18:55:00|51458.8|51333.8|51432.6|51307.6|51460.2|51335.2|51430.9|51305.9|35
1613588110000|2021-02-17 18:55:10|51433|51308|51437.7|51312.7|51438.2|51313.2|51432.8|51307.8|27
1613588120000|2021-02-17 18:55:20|51436.5|51311.5|51436.3|51311.3|51439.2|51314.2|51436.1|51311.1|26
1613588130000|2021-02-17 18:55:30|51436.4|51311.4|51429|51304|51436.6|51311.6|51428.2|51303.2|27
1613588140000|2021-02-17 18:55:40|51428.6|51303.6|51427.7|51302.7|51429.8|51304.8|51426.4|51301.4|20
1613588150000|2021-02-17 18:55:50|51428.6|51303.6|51447.2|51322.2|51447.6|51322.6|51427.1|51302.1|26
1613588160000|2021-02-17 18:56:00|51445.6|51320.6|51442.4|51317.4|51449|51324|51440.5|51315.5|27
1613588170000|2021-02-17 18:56:10|51442.1|51317.1|51449|51324|51449.1|51324.1|51440.7|51315.7|22
1613588180000|2021-02-17 18:56:20|51449.5|51324.5|51469.8|51344.8|51471.1|51346.1|51448.1|51323.1|20
1613588190000|2021-02-17 18:56:30|51470|51345|51455.9|51330.9|51470.5|51345.5|51452|51327|27
1613588200000|2021-02-17 18:56:40|51458.2|51333.2|51465.3|51340.3|51465.6|51340.6|51458.2|51333.2|14
1613588210000|2021-02-17 18:56:50|51465|51340|51474.2|51349.2|51474.2|51349.2|51464.9|51339.9|25
1613588220000|2021-02-17 18:57:00|51475.4|51350.4|51481.5|51356.5|51481.5|51356.5|51474.1|51349.1|28
1613588230000|2021-02-17 18:57:10|51482.5|51357.5|51512.1|51387.1|51519.6|51394.6|51482.5|51357.5|38
1613588240000|2021-02-17 18:57:20|51513.6|51388.6|51486.9|51361.9|51513.6|51388.6|51486.9|51361.9|32
1613588250000|2021-02-17 18:57:30|51485.5|51360.5|51482.3|51357.3|51488|51363|51482.1|51357.1|26
1613588260000|2021-02-17 18:57:40|51482.9|51357.9|51484.9|51359.9|51485.4|51360.4|51467.9|51342.9|36
1613588270000|2021-02-17 18:57:50|51484.6|51359.6|51487.6|51362.6|51488.1|51363.1|51482.8|51357.8|32
1613588280000|2021-02-17 18:58:00|51488.8|51363.8|51482.4|51357.4|51493.2|51368.2|51481.5|51356.5|30
1613588290000|2021-02-17 18:58:10|51480.3|51355.3|51469.5|51344.5|51482|51357|51469.1|51344.1|27
1613588300000|2021-02-17 18:58:20|51469.9|51344.9|51469.6|51344.6|51473.7|51348.7|51466.8|51341.8|30
1613588310000|2021-02-17 18:58:30|51469.5|51344.5|51469.2|51344.2|51470|51345|51467.8|51342.8|22
1613588320000|2021-02-17 18:58:40|51469.5|51344.5|51474.8|51349.8|51475.6|51350.6|51469.5|51344.5|23
1613588330000|2021-02-17 18:58:50|51474.3|51349.3|51471.8|51346.8|51474.3|51349.3|51471.7|51346.7|33
1613588340000|2021-02-17 18:59:00|51472.1|51347.1|51470.6|51345.6|51474.3|51349.3|51468.4|51343.4|32
1613588350000|2021-02-17 18:59:10|51471|51346|51495.4|51370.4|51495.4|51370.4|51471|51346|35
1613588360000|2021-02-17 18:59:20|51500|51375|51501.7|51376.7|51503.4|51378.4|51498.3|51373.3|25
1613588370000|2021-02-17 18:59:30|51502.3|51377.3|51499.3|51374.3|51504.7|51379.7|51498.8|51373.8|33
1613588380000|2021-02-17 18:59:40|51499.5|51374.5|51496.6|51371.6|51499.5|51374.5|51496.4|51371.4|28
1613588390000|2021-02-17 18:59:50|51496.9|51371.9|51494.5|51369.5|51501.2|51376.2|51491.6|51366.6|35
1613588400000|2021-02-17 19:00:00|51493.3|51368.3|51490.1|51365.1|51498.1|51373.1|51487.4|51362.4|33
1613588410000|2021-02-17 19:00:10|51488.8|51363.8|51488.7|51363.7|51494|51369|51487.2|51362.2|24
1613588420000|2021-02-17 19:00:20|51489.6|51364.6|51487.1|51362.1|51490.1|51365.1|51484.8|51359.8|16
1613588430000|2021-02-17 19:00:30|51487|51362|51472.7|51347.7|51489.4|51364.4|51472.7|51347.7|34
1613588440000|2021-02-17 19:00:40|51474.4|51349.4|51475.3|51350.3|51476.3|51351.3|51469.2|51344.2|32
1613588450000|2021-02-17 19:00:50|51475.5|51350.5|51456.5|51331.5|51475.5|51350.5|51455.9|51330.9|30
1613588460000|2021-02-17 19:01:00|51461.9|51336.9|51452.2|51327.2|51467.6|51342.6|51452.2|51327.2|28
1613588470000|2021-02-17 19:01:10|51453|51328|51446.6|51321.6|51453|51328|51446.1|51321.1|27
1613588480000|2021-02-17 19:01:20|51448.6|51323.6|51477.7|51352.7|51477.7|51352.7|51448.6|51323.6|34
1613588490000|2021-02-17 19:01:30|51477|51352|51487.5|51362.5|51489.1|51364.1|51476.7|51351.7|24
1613588500000|2021-02-17 19:01:40|51489.2|51364.2|51501.3|51376.3|51503.6|51378.6|51488.5|51363.5|31
1613588510000|2021-02-17 19:01:50|51499.5|51374.5|51510.5|51385.5|51510.5|51385.5|51499.5|51374.5|29
1613588520000|2021-02-17 19:02:00|51508.8|51383.8|51486.4|51361.4|51508.9|51383.9|51486.4|51361.4|29
1613588530000|2021-02-17 19:02:10|51483.8|51358.8|51504.7|51379.7|51509.5|51384.5|51483.1|51358.1|31
1613588540000|2021-02-17 19:02:20|51504.2|51379.2|51507.9|51382.9|51510.5|51385.5|51503.3|51378.3|31
1613588550000|2021-02-17 19:02:30|51508.4|51383.4|51515.3|51390.3|51515.8|51390.8|51506.8|51381.8|34
1613588560000|2021-02-17 19:02:40|51514.4|51389.4|51499|51374|51514.4|51389.4|51498.3|51373.3|32
1613588570000|2021-02-17 19:02:50|51498.5|51373.5|51509.4|51384.4|51514.9|51389.9|51498.5|51373.5|38
1613588580000|2021-02-17 19:03:00|51509.8|51384.8|51512.9|51387.9|51513|51388|51509.1|51384.1|27
1613588590000|2021-02-17 19:03:10|51513|51388|51517.7|51392.7|51517.8|51392.8|51511.3|51386.3|34
1613588600000|2021-02-17 19:03:20|51516.8|51391.8|51525.9|51400.9|51534.8|51409.8|51515.1|51390.1|30
1613588610000|2021-02-17 19:03:30|51525.3|51400.3|51505.2|51380.2|51525.3|51400.3|51505.2|51380.2|35
1613588620000|2021-02-17 19:03:40|51505.5|51380.5|51505.9|51380.9|51505.9|51380.9|51504.4|51379.4|18
1613588630000|2021-02-17 19:03:50|51505.8|51380.8|51504.6|51379.6|51505.8|51380.8|51503.7|51378.7|20
1613588640000|2021-02-17 19:04:00|51504.7|51379.7|51500.9|51375.9|51504.7|51379.7|51498.7|51373.7|22
1613588650000|2021-02-17 19:04:10|51500.8|51375.8|51496.1|51371.1|51501|51376|51492.9|51367.9|15
1613588660000|2021-02-17 19:04:20|51496|51371|51490.2|51365.2|51497|51372|51489.1|51364.1|21
1613588670000|2021-02-17 19:04:30|51490.3|51365.3|51490.1|51365.1|51490.9|51365.9|51489.3|51364.3|20
1613588680000|2021-02-17 19:04:40|51490.3|51365.3|51486.6|51361.6|51490.3|51365.3|51486.4|51361.4|14
1613588690000|2021-02-17 19:04:50|51485.8|51360.8|51488.2|51363.2|51489.1|51364.1|51485.8|51360.8|12
1613588700000|2021-02-17 19:05:00|51488.7|51363.7|51523.4|51398.4|51529.1|51404.1|51488.2|51363.2|34
1613588710000|2021-02-17 19:05:10|51524.1|51399.1|51522|51397|51524.7|51399.7|51517.8|51392.8|30
1613588720000|2021-02-17 19:05:20|51519.9|51394.9|51512.4|51387.4|51524|51399|51512.4|51387.4|24
1613588730000|2021-02-17 19:05:30|51515.5|51390.5|51502.2|51377.2|51516.4|51391.4|51498.4|51373.4|29
1613588740000|2021-02-17 19:05:40|51503.9|51378.9|51503.3|51378.3|51503.9|51378.9|51497.3|51372.3|16
1613588750000|2021-02-17 19:05:50|51503.8|51378.8|51510.2|51385.2|51513.6|51388.6|51502.8|51377.8|22
1613588760000|2021-02-17 19:06:00|51513.6|51388.6|51496.1|51371.1|51513.6|51388.6|51496.1|51371.1|28
1613588770000|2021-02-17 19:06:10|51495.3|51370.3|51508.7|51383.7|51508.7|51383.7|51492.6|51367.6|27
1613588780000|2021-02-17 19:06:20|51510.7|51385.7|51518.5|51393.5|51519.6|51394.6|51506.8|51381.8|29
1613588790000|2021-02-17 19:06:30|51519.5|51394.5|51521.9|51396.9|51521.9|51396.9|51517.8|51392.8|27
1613588800000|2021-02-17 19:06:40|51522.2|51397.2|51532.2|51407.2|51533|51408|51521.1|51396.1|29
1613588810000|2021-02-17 19:06:50|51530.3|51405.3|51529.6|51404.6|51547.9|51422.9|51529.6|51404.6|35
1613588820000|2021-02-17 19:07:00|51529.8|51404.8|51525|51400|51531.9|51406.9|51522.2|51397.2|16
1613588830000|2021-02-17 19:07:10|51525.1|51400.1|51533.2|51408.2|51536.4|51411.4|51525.1|51400.1|20
1613588840000|2021-02-17 19:07:20|51533.8|51408.8|51538.4|51413.4|51538.4|51413.4|51530.9|51405.9|25
1613588850000|2021-02-17 19:07:30|51538.1|51413.1|51539|51414|51542.2|51417.2|51537.8|51412.8|23
1613588860000|2021-02-17 19:07:40|51539.2|51414.2|51521.9|51396.9|51539.5|51414.5|51521.4|51396.4|19
1613588870000|2021-02-17 19:07:50|51522.1|51397.1|51520.8|51395.8|51522.7|51397.7|51518.4|51393.4|24
1613588880000|2021-02-17 19:08:00|51521.1|51396.1|51527.8|51402.8|51529.4|51404.4|51520.8|51395.8|20
1613588890000|2021-02-17 19:08:10|51528.4|51403.4|51569.8|51444.8|51569.8|51444.8|51528|51403|31
1613588900000|2021-02-17 19:08:20|51578.3|51453.3|51551.9|51426.9|51594.5|51469.5|51549.9|51424.9|38
1613588910000|2021-02-17 19:08:30|51551.6|51426.6|51568.3|51443.3|51574|51449|51547.3|51422.3|35
1613588920000|2021-02-17 19:08:40|51570.2|51445.2|51555.8|51430.8|51576.7|51451.7|51554.6|51429.6|33
1613588930000|2021-02-17 19:08:50|51555.2|51430.2|51587.4|51462.4|51587.9|51462.9|51555.2|51430.2|28
1613588940000|2021-02-17 19:09:00|51587.9|51462.9|51582.7|51457.7|51587.9|51462.9|51581.2|51456.2|30
1613588950000|2021-02-17 19:09:10|51583|51458|51602.3|51477.3|51602.3|51477.3|51581.2|51456.2|27
1613588960000|2021-02-17 19:09:20|51605.7|51480.7|51651.9|51526.9|51652.9|51527.9|51603.9|51478.9|34
1613588970000|2021-02-17 19:09:30|51654.5|51529.5|51652|51527|51658.7|51533.7|51645.3|51520.3|36
1613588980000|2021-02-17 19:09:40|51654.5|51529.5|51651.7|51526.7|51660.5|51535.5|51648.4|51523.4|34
1613588990000|2021-02-17 19:09:50|51651.8|51526.8|51665.9|51540.9|51667|51542|51650.6|51525.6|31
1613589000000|2021-02-17 19:10:00|51666.9|51541.9|51682.4|51557.4|51694.4|51569.4|51666.9|51541.9|38
1613589010000|2021-02-17 19:10:10|51681.2|51556.2|51690.9|51565.9|51693.1|51568.1|51674.4|51549.4|36
1613589020000|2021-02-17 19:10:20|51693.3|51568.3|51685.7|51560.7|51703.6|51578.6|51685.7|51560.7|35
1613589030000|2021-02-17 19:10:30|51687.5|51562.5|51685.3|51560.3|51689.1|51564.1|51677.6|51552.6|27
1613589040000|2021-02-17 19:10:40|51682.1|51557.1|51645.2|51520.2|51682.4|51557.4|51632|51507|38
1613589050000|2021-02-17 19:10:50|51644.3|51519.3|51658.3|51533.3|51665.2|51540.2|51641.6|51516.6|33
1613589060000|2021-02-17 19:11:00|51660.1|51535.1|51710.2|51585.2|51710.2|51585.2|51651.7|51526.7|39
1613589070000|2021-02-17 19:11:10|51709.5|51584.5|51723.9|51598.9|51723.9|51598.9|51697.4|51572.4|37
1613589080000|2021-02-17 19:11:20|51725.8|51600.8|51687.4|51562.4|51740.3|51615.3|51686.8|51561.8|39
1613589090000|2021-02-17 19:11:30|51696.3|51571.3|51679|51554|51696.3|51571.3|51670.4|51545.4|28
1613589100000|2021-02-17 19:11:40|51677.2|51552.2|51660.8|51535.8|51684.7|51559.7|51656.3|51531.3|37
1613589110000|2021-02-17 19:11:50|51659.9|51534.9|51670.6|51545.6|51685.7|51560.7|51658.1|51533.1|38
1613589120000|2021-02-17 19:12:00|51671.5|51546.5|51666.7|51541.7|51675.4|51550.4|51666.6|51541.6|35
1613589130000|2021-02-17 19:12:10|51667.2|51542.2|51661.2|51536.2|51668.7|51543.7|51660.2|51535.2|32
1613589140000|2021-02-17 19:12:20|51659.1|51534.1|51652.8|51527.8|51662.5|51537.5|51651.2|51526.2|32
1613589150000|2021-02-17 19:12:30|51651.4|51526.4|51624.4|51499.4|51655.6|51530.6|51624.4|51499.4|30
1613589160000|2021-02-17 19:12:40|51626.4|51501.4|51609.9|51484.9|51629|51504|51609.2|51484.2|38
1613589170000|2021-02-17 19:12:50|51609.5|51484.5|51608.7|51483.7|51614.5|51489.5|51602.7|51477.7|38
1613589180000|2021-02-17 19:13:00|51607.4|51482.4|51601.6|51476.6|51612.5|51487.5|51600.1|51475.1|36
1613589190000|2021-02-17 19:13:10|51603.4|51478.4|51583.4|51458.4|51604.6|51479.6|51583.4|51458.4|34
1613589200000|2021-02-17 19:13:20|51585.4|51460.4|51589.7|51464.7|51596.5|51471.5|51582.8|51457.8|32
1613589210000|2021-02-17 19:13:30|51586.4|51461.4|51594.2|51469.2|51599|51474|51583|51458|33
1613589220000|2021-02-17 19:13:40|51593.4|51468.4|51612.6|51487.6|51613.5|51488.5|51592.6|51467.6|32
1613589230000|2021-02-17 19:13:50|51611.2|51486.2|51623.7|51498.7|51629.9|51504.9|51608.3|51483.3|38
1613589240000|2021-02-17 19:14:00|51623.2|51498.2|51621.2|51496.2|51623.7|51498.7|51616.1|51491.1|36
1613589250000|2021-02-17 19:14:10|51620.5|51495.5|51604.9|51479.9|51621|51496|51604.9|51479.9|21
1613589260000|2021-02-17 19:14:20|51605|51480|51606.1|51481.1|51606.1|51481.1|51598.4|51473.4|28
1613589270000|2021-02-17 19:14:30|51605.9|51480.9|51611|51486|51611|51486|51604.3|51479.3|36
1613589280000|2021-02-17 19:14:40|51612.6|51487.6|51613.5|51488.5|51616.7|51491.7|51609.6|51484.6|19
1613589290000|2021-02-17 19:14:50|51613|51488|51612|51487|51617.5|51492.5|51611.9|51486.9|28
1613589300000|2021-02-17 19:15:00|51612.1|51487.1|51619.4|51494.4|51619.4|51494.4|51608.8|51483.8|26
1613589310000|2021-02-17 19:15:10|51618.1|51493.1|51622.5|51497.5|51625.4|51500.4|51615.1|51490.1|19
1613589320000|2021-02-17 19:15:20|51617.3|51492.3|51667.1|51542.1|51667.1|51542.1|51617.3|51492.3|35
1613589330000|2021-02-17 19:15:30|51670.4|51545.4|51675.2|51550.2|51681.6|51556.6|51666.2|51541.2|33
1613589340000|2021-02-17 19:15:40|51675.5|51550.5|51683.8|51558.8|51685.2|51560.2|51672.6|51547.6|34
1613589350000|2021-02-17 19:15:50|51683.7|51558.7|51679.5|51554.5|51687.1|51562.1|51679.5|51554.5|35
1613589360000|2021-02-17 19:16:00|51679.7|51554.7|51648.7|51523.7|51680.7|51555.7|51645.5|51520.5|37
1613589370000|2021-02-17 19:16:10|51648.3|51523.3|51665.7|51540.7|51667.6|51542.6|51647.7|51522.7|28
1613589380000|2021-02-17 19:16:20|51665.4|51540.4|51699.8|51574.8|51699.8|51574.8|51663.1|51538.1|36
1613589390000|2021-02-17 19:16:30|51704.4|51579.4|51708.3|51583.3|51716.5|51591.5|51704.4|51579.4|32
1613589400000|2021-02-17 19:16:40|51707.9|51582.9|51689.8|51564.8|51709.6|51584.6|51689.8|51564.8|33
1613589410000|2021-02-17 19:16:50|51690.5|51565.5|51680|51555|51690.5|51565.5|51674.5|51549.5|30
1613589420000|2021-02-17 19:17:00|51680.6|51555.6|51686.5|51561.5|51686.5|51561.5|51677.2|51552.2|32
1613589430000|2021-02-17 19:17:10|51689.3|51564.3|51714.5|51589.5|51715|51590|51689.1|51564.1|37
1613589440000|2021-02-17 19:17:20|51715.4|51590.4|51732.4|51607.4|51732.4|51607.4|51715.4|51590.4|38
1613589450000|2021-02-17 19:17:30|51732.8|51607.8|51741.3|51616.3|51743|51618|51731.6|51606.6|35
1613589460000|2021-02-17 19:17:40|51740.6|51615.6|51722.4|51597.4|51740.6|51615.6|51720.8|51595.8|36
1613589470000|2021-02-17 19:17:50|51723.7|51598.7|51716.3|51591.3|51723.8|51598.8|51715.2|51590.2|28
1613589480000|2021-02-17 19:18:00|51715.4|51590.4|51738.8|51613.8|51739.1|51614.1|51712|51587|37
1613589490000|2021-02-17 19:18:10|51738.2|51613.2|51751.7|51626.7|51751.7|51626.7|51738.2|51613.2|36
1613589500000|2021-02-17 19:18:20|51752.4|51627.4|51751.5|51626.5|51753.2|51628.2|51745.7|51620.7|37
1613589510000|2021-02-17 19:18:30|51749.9|51624.9|51747.6|51622.6|51752.6|51627.6|51746.5|51621.5|26
1613589520000|2021-02-17 19:18:40|51747.4|51622.4|51745.1|51620.1|51747.7|51622.7|51745.1|51620.1|16
1613589530000|2021-02-17 19:18:50|51745|51620|51744|51619|51746|51621|51743.5|51618.5|32
1613589540000|2021-02-17 19:19:00|51744.9|51619.9|51719.9|51594.9|51745.3|51620.3|51706.4|51581.4|35
1613589550000|2021-02-17 19:19:10|51721.6|51596.6|51737.3|51612.3|51737.8|51612.8|51715.4|51590.4|37
1613589560000|2021-02-17 19:19:20|51737|51612|51733.1|51608.1|51738.5|51613.5|51729.1|51604.1|30
1613589570000|2021-02-17 19:19:30|51733|51608|51729|51604|51739.9|51614.9|51728.1|51603.1|31
1613589580000|2021-02-17 19:19:40|51728.9|51603.9|51722.3|51597.3|51731.8|51606.8|51719.6|51594.6|33
1613589590000|2021-02-17 19:19:50|51724.1|51599.1|51753.5|51628.5|51753.5|51628.5|51724.1|51599.1|35
1613589600000|2021-02-17 19:20:00|51755.3|51630.3|51747|51622|51756.5|51631.5|51745.7|51620.7|28
1613589610000|2021-02-17 19:20:10|51746.2|51621.2|51740.3|51615.3|51748.4|51623.4|51738.2|51613.2|28
1613589620000|2021-02-17 19:20:20|51727.8|51602.8|51710.7|51585.7|51730.3|51605.3|51710.7|51585.7|29
1613589630000|2021-02-17 19:20:30|51709.5|51584.5|51694.7|51569.7|51709.7|51584.7|51694.7|51569.7|35
1613589640000|2021-02-17 19:20:40|51696.6|51571.6|51693.5|51568.5|51704.5|51579.5|51692.3|51567.3|30
1613589650000|2021-02-17 19:20:50|51697.2|51572.2|51693.8|51568.8|51697.5|51572.5|51690.7|51565.7|35
1613589660000|2021-02-17 19:21:00|51693.5|51568.5|51713.8|51588.8|51718|51593|51693.2|51568.2|27
1613589670000|2021-02-17 19:21:10|51713|51588|51727.8|51602.8|51728.9|51603.9|51713|51588|25
1613589680000|2021-02-17 19:21:20|51724.2|51599.2|51730.6|51605.6|51731.6|51606.6|51721.8|51596.8|33
1613589690000|2021-02-17 19:21:30|51727.5|51602.5|51719.8|51594.8|51732.7|51607.7|51712.4|51587.4|31
1613589700000|2021-02-17 19:21:40|51718.6|51593.6|51719.6|51594.6|51722.3|51597.3|51715.9|51590.9|26
1613589710000|2021-02-17 19:21:50|51720.1|51595.1|51719.8|51594.8|51720.8|51595.8|51708.3|51583.3|23
1613589720000|2021-02-17 19:22:00|51719|51594|51724.2|51599.2|51724.2|51599.2|51714.7|51589.7|23
1613589730000|2021-02-17 19:22:10|51724.4|51599.4|51728|51603|51729.1|51604.1|51724.4|51599.4|23
1613589740000|2021-02-17 19:22:20|51728.1|51603.1|51726.8|51601.8|51739.7|51614.7|51724.1|51599.1|34
1613589750000|2021-02-17 19:22:30|51726.6|51601.6|51726.1|51601.1|51727.4|51602.4|51723.8|51598.8|25
1613589760000|2021-02-17 19:22:40|51725.9|51600.9|51722.7|51597.7|51725.9|51600.9|51722.2|51597.2|6
1613589770000|2021-02-17 19:22:50|51724.7|51599.7|51717.2|51592.2|51724.8|51599.8|51715.6|51590.6|11
1613589780000|2021-02-17 19:23:00|51717.4|51592.4|51729.2|51604.2|51729.4|51604.4|51716.7|51591.7|25
1613589790000|2021-02-17 19:23:10|51730.2|51605.2|51736.8|51611.8|51738|51613|51729.5|51604.5|20
1613589800000|2021-02-17 19:23:20|51735|51610|51734.5|51609.5|51738|51613|51730.2|51605.2|23
1613589810000|2021-02-17 19:23:30|51737.8|51612.8|51728.7|51603.7|51738.9|51613.9|51727.9|51602.9|21
1613589820000|2021-02-17 19:23:40|51733.2|51608.2|51712.4|51587.4|51733.2|51608.2|51711.9|51586.9|32
1613589830000|2021-02-17 19:23:50|51712.3|51587.3|51685.4|51560.4|51712.3|51587.3|51685.4|51560.4|32
1613589840000|2021-02-17 19:24:00|51686.9|51561.9|51686.4|51561.4|51690.7|51565.7|51681.9|51556.9|32
1613589850000|2021-02-17 19:24:10|51686.2|51561.2|51702|51577|51702|51577|51686.2|51561.2|27
1613589860000|2021-02-17 19:24:20|51702.6|51577.6|51698|51573|51722|51597|51698|51573|35
1613589870000|2021-02-17 19:24:30|51694|51569|51673.5|51548.5|51696.6|51571.6|51669.6|51544.6|27
1613589880000|2021-02-17 19:24:40|51674.3|51549.3|51697.7|51572.7|51697.7|51572.7|51674.3|51549.3|34
1613589890000|2021-02-17 19:24:50|51697.5|51572.5|51701.3|51576.3|51707.4|51582.4|51697.5|51572.5|36
1613589900000|2021-02-17 19:25:00|51701.2|51576.2|51696.8|51571.8|51701.3|51576.3|51693.5|51568.5|25
1613589910000|2021-02-17 19:25:10|51695.9|51570.9|51697.4|51572.4|51698.3|51573.3|51695.3|51570.3|18
1613589920000|2021-02-17 19:25:20|51690.8|51565.8|51678.7|51553.7|51690.8|51565.8|51677.3|51552.3|31
1613589930000|2021-02-17 19:25:30|51678.9|51553.9|51677.6|51552.6|51679.3|51554.3|51677.5|51552.5|8
1613589940000|2021-02-17 19:25:40|51679.3|51554.3|51692.8|51567.8|51694.7|51569.7|51675.4|51550.4|32
1613589950000|2021-02-17 19:25:50|51692.7|51567.7|51712.7|51587.7|51712.7|51587.7|51692.7|51567.7|35
1613589960000|2021-02-17 19:26:00|51713.7|51588.7|51720.6|51595.6|51721.5|51596.5|51711|51586|30
1613589970000|2021-02-17 19:26:10|51720.7|51595.7|51722.8|51597.8|51729.9|51604.9|51720.7|51595.7|31
1613589980000|2021-02-17 19:26:20|51722.7|51597.7|51721.6|51596.6|51722.8|51597.8|51720|51595|19
1613589990000|2021-02-17 19:26:30|51721.5|51596.5|51722.3|51597.3|51730.9|51605.9|51721.5|51596.5|31
1613590000000|2021-02-17 19:26:40|51722.5|51597.5|51720.8|51595.8|51723|51598|51717.3|51592.3|24
1613590010000|2021-02-17 19:26:50|51721|51596|51730.4|51605.4|51732|51607|51720.9|51595.9|29
1613590020000|2021-02-17 19:27:00|51730.5|51605.5|51743.8|51618.8|51745.8|51620.8|51730.2|51605.2|28
1613590030000|2021-02-17 19:27:10|51736.8|51611.8|51735.1|51610.1|51742.9|51617.9|51731.3|51606.3|29
1613590040000|2021-02-17 19:27:20|51736.6|51611.6|51793.5|51668.5|51793.5|51668.5|51736.6|51611.6|34
1613590050000|2021-02-17 19:27:30|51791|51666|51795.4|51670.4|51808.7|51683.7|51791|51666|36
1613590060000|2021-02-17 19:27:40|51798.2|51673.2|51782.5|51657.5|51799.6|51674.6|51771.5|51646.5|38
1613590070000|2021-02-17 19:27:50|51784.5|51659.5|51799.8|51674.8|51803.5|51678.5|51784.5|51659.5|33
1613590080000|2021-02-17 19:28:00|51801.6|51676.6|51813.3|51688.3|51816|51691|51788.4|51663.4|39
1613590090000|2021-02-17 19:28:10|51812.2|51687.2|51818.9|51693.9|51820.1|51695.1|51807.7|51682.7|32
1613590100000|2021-02-17 19:28:20|51815.6|51690.6|51819.8|51694.8|51820.8|51695.8|51812.7|51687.7|25
1613590110000|2021-02-17 19:28:30|51820|51695|51863.9|51738.9|51863.9|51738.9|51820|51695|33
1613590120000|2021-02-17 19:28:40|51866.7|51741.7|51872.8|51747.8|51879.4|51754.4|51866|51741|33
1613590130000|2021-02-17 19:28:50|51876.5|51751.5|51881.5|51756.5|51885|51760|51865.4|51740.4|33
1613590140000|2021-02-17 19:29:00|51884.3|51759.3|51864.6|51739.6|51889|51764|51862.9|51737.9|31
1613590150000|2021-02-17 19:29:10|51865|51740|51872.5|51747.5|51879.7|51754.7|51860.2|51735.2|36
1613590160000|2021-02-17 19:29:20|51872.4|51747.4|51873.6|51748.6|51880.5|51755.5|51868.2|51743.2|30
1613590170000|2021-02-17 19:29:30|51875.8|51750.8|51875.8|51750.8|51878.5|51753.5|51870.4|51745.4|24
1613590180000|2021-02-17 19:29:40|51879.2|51754.2|51888.9|51763.9|51892.3|51767.3|51879.2|51754.2|22
1613590190000|2021-02-17 19:29:50|51889.4|51764.4|51885.3|51760.3|51889.7|51764.7|51885.3|51760.3|16
1613590200000|2021-02-17 19:30:00|51887.7|51762.7|51906.1|51781.1|51907.8|51782.8|51885.6|51760.6|33
1613590210000|2021-02-17 19:30:10|51906.3|51781.3|51905.5|51780.5|51906.6|51781.6|51901.9|51776.9|22
1613590220000|2021-02-17 19:30:20|51906.1|51781.1|51937.1|51812.1|51937.1|51812.1|51906.1|51781.1|27
1613590230000|2021-02-17 19:30:30|51938.4|51813.4|51944.4|51819.4|51946.1|51821.1|51938|51813|24
1613590240000|2021-02-17 19:30:40|51945.3|51820.3|51937.2|51812.2|51945.3|51820.3|51916.1|51791.1|35
1613590250000|2021-02-17 19:30:50|51936.4|51811.4|51893.7|51768.7|51940.2|51815.2|51892.5|51767.5|32
1613590260000|2021-02-17 19:31:00|51893.1|51768.1|51929.6|51804.6|51929.6|51804.6|51890.3|51765.3|35
1613590270000|2021-02-17 19:31:10|51934.9|51809.9|51943.7|51818.7|51943.7|51818.7|51925.5|51800.5|32
1613590280000|2021-02-17 19:31:20|51945.8|51820.8|51938.7|51813.7|51959.9|51834.9|51936.5|51811.5|33
1613590290000|2021-02-17 19:31:30|51937.4|51812.4|51944.2|51819.2|51944.2|51819.2|51924.9|51799.9|37
1613590300000|2021-02-17 19:31:40|51947.2|51822.2|51978.8|51853.8|51980.1|51855.1|51941.1|51816.1|37
1613590310000|2021-02-17 19:31:50|51978|51853|52023.4|51898.4|52023.9|51898.9|51978|51853|35
1613590320000|2021-02-17 19:32:00|52026|51901|51985.5|51860.5|52026|51901|51985.5|51860.5|39
1613590330000|2021-02-17 19:32:10|51989.1|51864.1|51978.3|51853.3|51992|51867|51970.9|51845.9|39
1613590340000|2021-02-17 19:32:20|51976.9|51851.9|51980.8|51855.8|51984.9|51859.9|51973.2|51848.2|39
1613590350000|2021-02-17 19:32:30|51981|51856|51991.4|51866.4|51994.5|51869.5|51981|51856|37
1613590360000|2021-02-17 19:32:40|51991.2|51866.2|52009.2|51884.2|52011.9|51886.9|51988.7|51863.7|35
1613590370000|2021-02-17 19:32:50|52009.3|51884.3|51999.5|51874.5|52015.8|51890.8|51996.4|51871.4|31
1613590380000|2021-02-17 19:33:00|52000.9|51875.9|52027.1|51902.1|52027.3|51902.3|51998.8|51873.8|35
1613590390000|2021-02-17 19:33:10|52027.3|51902.3|52050.7|51925.7|52050.7|51925.7|52018.3|51893.3|35
1613590400000|2021-02-17 19:33:20|52051.6|51926.6|52062.4|51937.4|52062.5|51937.5|52050.5|51925.5|27
1613590410000|2021-02-17 19:33:30|52062.5|51937.5|52072.6|51947.6|52099.8|51974.8|52062.5|51937.5|21
1613590420000|2021-02-17 19:33:40|52077.7|51952.7|52083.4|51958.4|52103.5|51978.5|52077.5|51952.5|27
1613590430000|2021-02-17 19:33:50|52084.7|51959.7|52130|52005|52130|52005|52084.7|51959.7|20
1613590440000|2021-02-17 19:34:00|52127.1|52002.1|52068.7|51943.7|52127.1|52002.1|52066.3|51941.3|33
1613590450000|2021-02-17 19:34:10|52069.1|51944.1|52116.9|51991.9|52116.9|51991.9|52069.1|51944.1|33
1613590460000|2021-02-17 19:34:20|52113.9|51988.9|52097.3|51972.3|52123.3|51998.3|52097.3|51972.3|38
1613590470000|2021-02-17 19:34:30|52097.9|51972.9|52083.5|51958.5|52100.5|51975.5|52083.5|51958.5|32
1613590480000|2021-02-17 19:34:40|52083|51958|52092.5|51967.5|52100.4|51975.4|52082.7|51957.7|31
1613590490000|2021-02-17 19:34:50|52097.1|51972.1|52132.2|52007.2|52135.1|52010.1|52096.2|51971.2|29
1613590500000|2021-02-17 19:35:00|52129.8|52004.8|52182.3|52057.3|52191.7|52066.7|52125.2|52000.2|37
1613590510000|2021-02-17 19:35:10|52181.1|52056.1|52211.2|52086.2|52214.5|52089.5|52172.1|52047.1|37
1613590520000|2021-02-17 19:35:20|52217|52092|52200.1|52075.1|52224|52099|52196|52071|36
1613590530000|2021-02-17 19:35:30|52197.4|52072.4|52258.8|52133.8|52270.9|52145.9|52194.1|52069.1|40
1613590540000|2021-02-17 19:35:40|52261.4|52136.4|52259.8|52134.8|52279.5|52154.5|52238|52113|39
1613590550000|2021-02-17 19:35:50|52261.6|52136.6|52272.9|52147.9|52272.9|52147.9|52243.7|52118.7|37
1613590560000|2021-02-17 19:36:00|52273.1|52148.1|52232.5|52107.5|52273.1|52148.1|52227.5|52102.5|37
1613590570000|2021-02-17 19:36:10|52228.6|52103.6|52192.8|52067.8|52229.1|52104.1|52149.1|52024.1|35
1613590580000|2021-02-17 19:36:20|52209.5|52084.5|52263|52138|52264.6|52139.6|52185.8|52060.8|28
1613590590000|2021-02-17 19:36:30|52263.6|52138.6|52265.5|52140.5|52279.8|52154.8|52262.4|52137.4|37
1613590600000|2021-02-17 19:36:40|52258.4|52133.4|52235.2|52110.2|52271|52146|52231.4|52106.4|37
1613590610000|2021-02-17 19:36:50|52237.3|52112.3|52221.9|52096.9|52247.6|52122.6|52209|52084|31
1613590620000|2021-02-17 19:37:00|52219.7|52094.7|52228.3|52103.3|52263.4|52138.4|52216.6|52091.6|36
1613590630000|2021-02-17 19:37:10|52214.7|52089.7|52225.1|52100.1|52244.6|52119.6|52214.7|52089.7|36
1613590640000|2021-02-17 19:37:20|52230|52105|52223.7|52098.7|52236.5|52111.5|52217.1|52092.1|38
1613590650000|2021-02-17 19:37:30|52221.3|52096.3|52246.3|52121.3|52246.4|52121.4|52215.3|52090.3|38
1613590660000|2021-02-17 19:37:40|52242|52117|52236.5|52111.5|52261.9|52136.9|52234.3|52109.3|35
1613590670000|2021-02-17 19:37:50|52238|52113|52236.6|52111.6|52243.2|52118.2|52226|52101|32
1613590680000|2021-02-17 19:38:00|52237.4|52112.4|52241|52116|52247.4|52122.4|52236.8|52111.8|35
1613590690000|2021-02-17 19:38:10|52241.1|52116.1|52245.9|52120.9|52256.6|52131.6|52241.1|52116.1|32
1613590700000|2021-02-17 19:38:20|52249.5|52124.5|52233.4|52108.4|52249.5|52124.5|52230.6|52105.6|36
1613590710000|2021-02-17 19:38:30|52234.8|52109.8|52220.7|52095.7|52236.7|52111.7|52218.1|52093.1|31
1613590720000|2021-02-17 19:38:40|52225.5|52100.5|52227.1|52102.1|52233.9|52108.9|52207.7|52082.7|37
1613590730000|2021-02-17 19:38:50|52226.4|52101.4|52229.4|52104.4|52239|52114|52226.4|52101.4|36
1613590740000|2021-02-17 19:39:00|52226.3|52101.3|52182.8|52057.8|52226.6|52101.6|52182.8|52057.8|38
1613590750000|2021-02-17 19:39:10|52183.4|52058.4|52204.5|52079.5|52212.7|52087.7|52183.4|52058.4|37
1613590760000|2021-02-17 19:39:20|52207.2|52082.2|52187.9|52062.9|52219|52094|52179.7|52054.7|35
1613590770000|2021-02-17 19:39:30|52188.8|52063.8|52167.5|52042.5|52188.8|52063.8|52167.5|52042.5|32
1613590780000|2021-02-17 19:39:40|52169.7|52044.7|52178.5|52053.5|52198.9|52073.9|52150.9|52025.9|36
1613590790000|2021-02-17 19:39:50|52180.7|52055.7|52145|52020|52180.7|52055.7|52141.5|52016.5|36
1613590800000|2021-02-17 19:40:00|52146.5|52021.5|52156.5|52031.5|52167.8|52042.8|52142.1|52017.1|38
1613590810000|2021-02-17 19:40:10|52155.9|52030.9|52138.6|52013.6|52158.8|52033.8|52138|52013|31
1613590820000|2021-02-17 19:40:20|52139.5|52014.5|52138.9|52013.9|52144.3|52019.3|52131|52006|31
1613590830000|2021-02-17 19:40:30|52141.7|52016.7|52131|52006|52146.3|52021.3|52131|52006|33
1613590840000|2021-02-17 19:40:40|52127.8|52002.8|52087.8|51962.8|52127.8|52002.8|52087.8|51962.8|29
1613590850000|2021-02-17 19:40:50|52083.2|51958.2|52057.7|51932.7|52086.8|51961.8|52054.5|51929.5|28
1613590860000|2021-02-17 19:41:00|52057.6|51932.6|52128.3|52003.3|52131.8|52006.8|52046.8|51921.8|35
1613590870000|2021-02-17 19:41:10|52127.9|52002.9|52116.1|51991.1|52151.2|52026.2|52116.1|51991.1|40
1613590880000|2021-02-17 19:41:20|52124.7|51999.7|52098.5|51973.5|52124.7|51999.7|52094.4|51969.4|36
1613590890000|2021-02-17 19:41:30|52100.4|51975.4|52098.9|51973.9|52105.6|51980.6|52098.8|51973.8|28
1613590900000|2021-02-17 19:41:40|52100.8|51975.8|52081.6|51956.6|52101.2|51976.2|52080.8|51955.8|34
1613590910000|2021-02-17 19:41:50|52082.1|51957.1|52085|51960|52088.7|51963.7|52081.9|51956.9|25
1613590920000|2021-02-17 19:42:00|52084.9|51959.9|52070.2|51945.2|52088.5|51963.5|52070.2|51945.2|38
1613590930000|2021-02-17 19:42:10|52069.2|51944.2|52084|51959|52090.6|51965.6|52069.2|51944.2|26
1613590940000|2021-02-17 19:42:20|52086.6|51961.6|52083.9|51958.9|52093|51968|52082.9|51957.9|32
1613590950000|2021-02-17 19:42:30|52084.1|51959.1|52057.5|51932.5|52084.3|51959.3|52057.5|51932.5|35
1613590960000|2021-02-17 19:42:40|52062.1|51937.1|52065.1|51940.1|52076.1|51951.1|52042.5|51917.5|36
1613590970000|2021-02-17 19:42:50|52066|51941|52079.3|51954.3|52084.7|51959.7|52062.6|51937.6|36
1613590980000|2021-02-17 19:43:00|52078.4|51953.4|52074.5|51949.5|52085.8|51960.8|52074.5|51949.5|35
1613590990000|2021-02-17 19:43:10|52074.1|51949.1|52090.2|51965.2|52090.4|51965.4|52070.7|51945.7|37
1613591000000|2021-02-17 19:43:20|52091|51966|52173.4|52048.4|52173.4|52048.4|52091|51966|37
1613591010000|2021-02-17 19:43:30|52181.7|52056.7|52244.2|52119.2|52244.2|52119.2|52181.7|52056.7|38
1613591020000|2021-02-17 19:43:40|52244.6|52119.6|52257.5|52132.5|52269.5|52144.5|52244.6|52119.6|38
1613591030000|2021-02-17 19:43:50|52254.7|52129.7|52277.2|52152.2|52284.7|52159.7|52254.7|52129.7|30
1613591040000|2021-02-17 19:44:00|52277.3|52152.3|52278.8|52153.8|52278.8|52153.8|52245.5|52120.5|39
1613591050000|2021-02-17 19:44:10|52277.2|52152.2|52279.9|52154.9|52281.7|52156.7|52270.4|52145.4|36
1613591060000|2021-02-17 19:44:20|52279.7|52154.7|52307.1|52182.1|52307.1|52182.1|52273.6|52148.6|39
1613591070000|2021-02-17 19:44:30|52306.4|52181.4|52330.2|52205.2|52335.4|52210.4|52295.2|52170.2|33
1613591080000|2021-02-17 19:44:40|52334.9|52209.9|52320.1|52195.1|52344.2|52219.2|52319.6|52194.6|33
1613591090000|2021-02-17 19:44:50|52320.2|52195.2|52322.4|52197.4|52325.3|52200.3|52312.7|52187.7|33
1613591100000|2021-02-17 19:45:00|52322.6|52197.6|52341.5|52216.5|52347.3|52222.3|52320.7|52195.7|38
1613591110000|2021-02-17 19:45:10|52340|52215|52338.6|52213.6|52368.1|52243.1|52337.8|52212.8|40
1613591120000|2021-02-17 19:45:20|52341.4|52216.4|52359|52234|52359|52234|52333.8|52208.8|36
1613591130000|2021-02-17 19:45:30|52359.5|52234.5|52384.1|52259.1|52384.1|52259.1|52359.5|52234.5|34
1613591140000|2021-02-17 19:45:40|52383.8|52258.8|52384.6|52259.6|52385.5|52260.5|52365.7|52240.7|35
1613591150000|2021-02-17 19:45:50|52384|52259|52392.9|52267.9|52394.1|52269.1|52384|52259|31
1613591160000|2021-02-17 19:46:00|52395.7|52270.7|52369.9|52244.9|52399.7|52274.7|52369.9|52244.9|39
1613591170000|2021-02-17 19:46:10|52369.2|52244.2|52347.8|52222.8|52370.5|52245.5|52334.9|52209.9|35
1613591180000|2021-02-17 19:46:20|52345.4|52220.4|52350.7|52225.7|52351.1|52226.1|52319|52194|34
1613591190000|2021-02-17 19:46:30|52345.8|52220.8|52374.7|52249.7|52374.7|52249.7|52343.6|52218.6|34
1613591200000|2021-02-17 19:46:40|52374.3|52249.3|52363.7|52238.7|52378.4|52253.4|52363.7|52238.7|35
1613591210000|2021-02-17 19:46:50|52358.8|52233.8|52367.5|52242.5|52367.5|52242.5|52353.1|52228.1|36
1613591220000|2021-02-17 19:47:00|52366.4|52241.4|52351.4|52226.4|52368.5|52243.5|52345.7|52220.7|37
1613591230000|2021-02-17 19:47:10|52350.8|52225.8|52330|52205|52350.8|52225.8|52328.1|52203.1|34
1613591240000|2021-02-17 19:47:20|52321.6|52196.6|52244.8|52119.8|52322.9|52197.9|52234.2|52109.2|32
1613591250000|2021-02-17 19:47:30|52243.7|52118.7|52298.9|52173.9|52300.1|52175.1|52243.7|52118.7|38
1613591260000|2021-02-17 19:47:40|52303.8|52178.8|52280.3|52155.3|52322.7|52197.7|52280.3|52155.3|36
1613591270000|2021-02-17 19:47:50|52280.4|52155.4|52269.2|52144.2|52285.9|52160.9|52266.2|52141.2|30
1613591280000|2021-02-17 19:48:00|52268|52143|52253.2|52128.2|52268|52143|52248.9|52123.9|39
1613591290000|2021-02-17 19:48:10|52256.1|52131.1|52302.3|52177.3|52303.6|52178.6|52256.1|52131.1|37
1613591300000|2021-02-17 19:48:20|52301.5|52176.5|52270.9|52145.9|52306.9|52181.9|52267.3|52142.3|39
1613591310000|2021-02-17 19:48:30|52269.8|52144.8|52286.2|52161.2|52287.7|52162.7|52255.1|52130.1|37
1613591320000|2021-02-17 19:48:40|52285.4|52160.4|52303.1|52178.1|52303.1|52178.1|52285.4|52160.4|33
1613591330000|2021-02-17 19:48:50|52310.6|52185.6|52303.9|52178.9|52320.6|52195.6|52299.8|52174.8|38
1613591340000|2021-02-17 19:49:00|52300.5|52175.5|52304.7|52179.7|52311.3|52186.3|52300.2|52175.2|30
1613591350000|2021-02-17 19:49:10|52305.1|52180.1|52293.7|52168.7|52325.2|52200.2|52293.7|52168.7|33
1613591360000|2021-02-17 19:49:20|52293.6|52168.6|52310.4|52185.4|52312.1|52187.1|52289.1|52164.1|36
1613591370000|2021-02-17 19:49:30|52310.5|52185.5|52319.7|52194.7|52320.8|52195.8|52306.2|52181.2|35
1613591380000|2021-02-17 19:49:40|52317.8|52192.8|52322.1|52197.1|52334.4|52209.4|52307.3|52182.3|33
1613591390000|2021-02-17 19:49:50|52334.9|52209.9|52340.6|52215.6|52341.9|52216.9|52334|52209|30
1613591400000|2021-02-17 19:50:00|52341.1|52216.1|52326.9|52201.9|52345.9|52220.9|52325.1|52200.1|34
1613591410000|2021-02-17 19:50:10|52324.5|52199.5|52321.3|52196.3|52325|52200|52317.1|52192.1|32
1613591420000|2021-02-17 19:50:20|52321.4|52196.4|52310|52185|52324.7|52199.7|52305|52180|36
1613591430000|2021-02-17 19:50:30|52313.6|52188.6|52296.7|52171.7|52313.6|52188.6|52296.5|52171.5|36
1613591440000|2021-02-17 19:50:40|52297.3|52172.3|52287.8|52162.8|52306|52181|52283|52158|34
1613591450000|2021-02-17 19:50:50|52287.5|52162.5|52274.2|52149.2|52287.5|52162.5|52274.2|52149.2|35
1613591460000|2021-02-17 19:51:00|52273.7|52148.7|52295.4|52170.4|52297.5|52172.5|52269.9|52144.9|37
1613591470000|2021-02-17 19:51:10|52295.5|52170.5|52270.2|52145.2|52295.5|52170.5|52268.3|52143.3|38
1613591480000|2021-02-17 19:51:20|52270|52145|52276|52151|52284.9|52159.9|52269.1|52144.1|34
1613591490000|2021-02-17 19:51:30|52281.7|52156.7|52272|52147|52281.7|52156.7|52270.6|52145.6|30
1613591500000|2021-02-17 19:51:40|52272.3|52147.3|52270.4|52145.4|52276.2|52151.2|52270.4|52145.4|27
1613591510000|2021-02-17 19:51:50|52271.5|52146.5|52258.2|52133.2|52272.8|52147.8|52258.2|52133.2|20
1613591520000|2021-02-17 19:52:00|52252.4|52127.4|52242.5|52117.5|52253.9|52128.9|52240.2|52115.2|35
1613591530000|2021-02-17 19:52:10|52242.6|52117.6|52235.1|52110.1|52253.4|52128.4|52235.1|52110.1|32
1613591540000|2021-02-17 19:52:20|52234.8|52109.8|52224.6|52099.6|52234.8|52109.8|52223.6|52098.6|31
1613591550000|2021-02-17 19:52:30|52226.3|52101.3|52199.1|52074.1|52226.3|52101.3|52196.4|52071.4|37
1613591560000|2021-02-17 19:52:40|52195.9|52070.9|52220.7|52095.7|52222|52097|52195.2|52070.2|35
1613591570000|2021-02-17 19:52:50|52221.6|52096.6|52258.4|52133.4|52258.4|52133.4|52221.6|52096.6|35
1613591580000|2021-02-17 19:53:00|52257.3|52132.3|52289.3|52164.3|52295|52170|52257.3|52132.3|39
1613591590000|2021-02-17 19:53:10|52289.5|52164.5|52299.1|52174.1|52299.1|52174.1|52289.5|52164.5|35
1613591600000|2021-02-17 19:53:20|52299.6|52174.6|52290.9|52165.9|52303.5|52178.5|52290.9|52165.9|20
1613591610000|2021-02-17 19:53:30|52292.4|52167.4|52272.9|52147.9|52292.4|52167.4|52261|52136|35
1613591620000|2021-02-17 19:53:40|52270.8|52145.8|52263.4|52138.4|52270.8|52145.8|52261|52136|31
1613591630000|2021-02-17 19:53:50|52263.8|52138.8|52273.6|52148.6|52273.6|52148.6|52261.5|52136.5|23
1613591640000|2021-02-17 19:54:00|52272.4|52147.4|52258.7|52133.7|52272.4|52147.4|52258.7|52133.7|29
1613591650000|2021-02-17 19:54:10|52253.4|52128.4|52247.2|52122.2|52254.2|52129.2|52246.9|52121.9|30
1613591660000|2021-02-17 19:54:20|52246.4|52121.4|52248.5|52123.5|52254.2|52129.2|52244.7|52119.7|32
1613591670000|2021-02-17 19:54:30|52247.4|52122.4|52262.9|52137.9|52263.2|52138.2|52247.4|52122.4|30
1613591680000|2021-02-17 19:54:40|52263.8|52138.8|52268.6|52143.6|52284.5|52159.5|52260.2|52135.2|33
1613591690000|2021-02-17 19:54:50|52268.3|52143.3|52254.8|52129.8|52269.3|52144.3|52254.4|52129.4|33
1613591700000|2021-02-17 19:55:00|52252.9|52127.9|52257.2|52132.2|52263.7|52138.7|52252.9|52127.9|31
1613591710000|2021-02-17 19:55:10|52256.1|52131.1|52236.9|52111.9|52256.1|52131.1|52236.9|52111.9|29
1613591720000|2021-02-17 19:55:20|52237.7|52112.7|52236.9|52111.9|52242.3|52117.3|52232.2|52107.2|39
1613591730000|2021-02-17 19:55:30|52238.4|52113.4|52206.7|52081.7|52238.4|52113.4|52206.7|52081.7|33
1613591740000|2021-02-17 19:55:40|52206|52081|52199.1|52074.1|52211.8|52086.8|52197.3|52072.3|31
1613591750000|2021-02-17 19:55:50|52199|52074|52194.4|52069.4|52199.2|52074.2|52189.5|52064.5|31
1613591760000|2021-02-17 19:56:00|52193.3|52068.3|52187.2|52062.2|52194.4|52069.4|52187.2|52062.2|14
1613591770000|2021-02-17 19:56:10|52187.3|52062.3|52187.2|52062.2|52187.7|52062.7|52187.1|52062.1|7
1613591780000|2021-02-17 19:56:20|52187.6|52062.6|52213.2|52088.2|52213.9|52088.9|52187.6|52062.6|32
1613591790000|2021-02-17 19:56:30|52212.4|52087.4|52221.8|52096.8|52226.1|52101.1|52212.4|52087.4|30
1613591800000|2021-02-17 19:56:40|52222.1|52097.1|52212.4|52087.4|52224.8|52099.8|52212.4|52087.4|23
1613591810000|2021-02-17 19:56:50|52213.3|52088.3|52206.3|52081.3|52215.7|52090.7|52206|52081|27
1613591820000|2021-02-17 19:57:00|52206.9|52081.9|52219.1|52094.1|52219.1|52094.1|52203.8|52078.8|23
1613591830000|2021-02-17 19:57:10|52220.2|52095.2|52220.4|52095.4|52223.1|52098.1|52220.2|52095.2|20
1613591840000|2021-02-17 19:57:20|52221.2|52096.2|52221.5|52096.5|52231.2|52106.2|52220.5|52095.5|29
1613591850000|2021-02-17 19:57:30|52222.1|52097.1|52225|52100|52230|52105|52222.1|52097.1|33
1613591860000|2021-02-17 19:57:40|52224.7|52099.7|52224.4|52099.4|52228.8|52103.8|52224.4|52099.4|24
1613591870000|2021-02-17 19:57:50|52224.8|52099.8|52206.5|52081.5|52225.9|52100.9|52203|52078|32
1613591880000|2021-02-17 19:58:00|52207.5|52082.5|52206.8|52081.8|52208.2|52083.2|52203.6|52078.6|16
1613591890000|2021-02-17 19:58:10|52208.8|52083.8|52201.1|52076.1|52212.2|52087.2|52199.2|52074.2|26
1613591900000|2021-02-17 19:58:20|52200.6|52075.6|52204.6|52079.6|52206.8|52081.8|52200.2|52075.2|30
1613591910000|2021-02-17 19:58:30|52203|52078|52217.2|52092.2|52218|52093|52203|52078|35
1613591920000|2021-02-17 19:58:40|52218.9|52093.9|52193.4|52068.4|52219.7|52094.7|52193.3|52068.3|29
1613591930000|2021-02-17 19:58:50|52193.3|52068.3|52187.1|52062.1|52199.4|52074.4|52185.9|52060.9|31
1613591940000|2021-02-17 19:59:00|52187.5|52062.5|52180.5|52055.5|52187.5|52062.5|52180.5|52055.5|27
1613591950000|2021-02-17 19:59:10|52180.3|52055.3|52193.1|52068.1|52193.1|52068.1|52179.1|52054.1|27
1613591960000|2021-02-17 19:59:20|52194.2|52069.2|52188.6|52063.6|52202.6|52077.6|52186.4|52061.4|32
1613591970000|2021-02-17 19:59:30|52188.2|52063.2|52181.1|52056.1|52188.2|52063.2|52178.5|52053.5|35
1613591980000|2021-02-17 19:59:40|52181.2|52056.2|52196.1|52071.1|52196.1|52071.1|52178.3|52053.3|28
1613591990000|2021-02-17 19:59:50|52196.3|52071.3|52202.3|52077.3|52202.3|52077.3|52194.2|52069.2|25
1613592000000|2021-02-17 20:00:00|52202.4|52077.4|52220.6|52095.6|52220.7|52095.7|52193.8|52068.8|33
1613592010000|2021-02-17 20:00:10|52220.7|52095.7|52204.5|52079.5|52224.3|52099.3|52201.6|52076.6|30
1613592020000|2021-02-17 20:00:20|52204.4|52079.4|52174.8|52049.8|52204.4|52079.4|52173.2|52048.2|32
1613592030000|2021-02-17 20:00:30|52173.9|52048.9|52133.5|52008.5|52173.9|52048.9|52124.6|51999.6|33
1613592040000|2021-02-17 20:00:40|52135.6|52010.6|52143.7|52018.7|52162.4|52037.4|52132.3|52007.3|38
1613592050000|2021-02-17 20:00:50|52137|52012|52101|51976|52150|52025|52101|51976|38
1613592060000|2021-02-17 20:01:00|52108.2|51983.2|52086.2|51961.2|52109.7|51984.7|52081.8|51956.8|37
1613592070000|2021-02-17 20:01:10|52082.3|51957.3|52113.4|51988.4|52113.4|51988.4|52073.5|51948.5|38
1613592080000|2021-02-17 20:01:20|52112.3|51987.3|52093.7|51968.7|52115.2|51990.2|52093.7|51968.7|40
1613592090000|2021-02-17 20:01:30|52093|51968|52104.7|51979.7|52105.9|51980.9|52089.9|51964.9|30
1613592100000|2021-02-17 20:01:40|52105|51980|52114.6|51989.6|52116.5|51991.5|52103.1|51978.1|34
1613592110000|2021-02-17 20:01:50|52113.7|51988.7|52133.9|52008.9|52139.2|52014.2|52113.7|51988.7|36
1613592120000|2021-02-17 20:02:00|52130.7|52005.7|52097.3|51972.3|52136.6|52011.6|52097.3|51972.3|36
1613592130000|2021-02-17 20:02:10|52096.7|51971.7|52112.4|51987.4|52113.6|51988.6|52092.2|51967.2|37
1613592140000|2021-02-17 20:02:20|52113.8|51988.8|52138.6|52013.6|52146.3|52021.3|52100.6|51975.6|36
1613592150000|2021-02-17 20:02:30|52137.9|52012.9|52129.3|52004.3|52142.5|52017.5|52123.6|51998.6|37
1613592160000|2021-02-17 20:02:40|52129.2|52004.2|52123.5|51998.5|52129.2|52004.2|52118.4|51993.4|39
1613592170000|2021-02-17 20:02:50|52126.5|52001.5|52161.8|52036.8|52164|52039|52125.9|52000.9|35
1613592180000|2021-02-17 20:03:00|52160.5|52035.5|52153.9|52028.9|52163|52038|52152.6|52027.6|37
1613592190000|2021-02-17 20:03:10|52155.5|52030.5|52150.2|52025.2|52155.6|52030.6|52146.6|52021.6|35
1613592200000|2021-02-17 20:03:20|52150.1|52025.1|52150.1|52025.1|52150.6|52025.6|52146.4|52021.4|25
1613592210000|2021-02-17 20:03:30|52150|52025|52144.4|52019.4|52150.9|52025.9|52142.8|52017.8|28
1613592220000|2021-02-17 20:03:40|52144.1|52019.1|52149.7|52024.7|52149.7|52024.7|52142.3|52017.3|30
1613592230000|2021-02-17 20:03:50|52153.4|52028.4|52153.2|52028.2|52155.3|52030.3|52152.1|52027.1|16
1613592240000|2021-02-17 20:04:00|52152.9|52027.9|52167.1|52042.1|52167.1|52042.1|52152.3|52027.3|30
1613592250000|2021-02-17 20:04:10|52167|52042|52168.8|52043.8|52169.7|52044.7|52167|52042|21
1613592260000|2021-02-17 20:04:20|52169.1|52044.1|52170.2|52045.2|52170.8|52045.8|52169.1|52044.1|13
1613592270000|2021-02-17 20:04:30|52167|52042|52157.7|52032.7|52167|52042|52155|52030|27
1613592280000|2021-02-17 20:04:40|52154.8|52029.8|52140.4|52015.4|52154.9|52029.9|52140.4|52015.4|37
1613592290000|2021-02-17 20:04:50|52141.3|52016.3|52131.6|52006.6|52144.8|52019.8|52130.3|52005.3|33
1613592300000|2021-02-17 20:05:00|52130.6|52005.6|52125.7|52000.7|52134.7|52009.7|52124.1|51999.1|29
1613592310000|2021-02-17 20:05:10|52126.3|52001.3|52123.6|51998.6|52126.3|52001.3|52115.8|51990.8|30
1613592320000|2021-02-17 20:05:20|52124|51999|52121.4|51996.4|52125.1|52000.1|52118.2|51993.2|33
1613592330000|2021-02-17 20:05:30|52122|51997|52114.2|51989.2|52123|51998|52113.5|51988.5|36
1613592340000|2021-02-17 20:05:40|52110.9|51985.9|52115.4|51990.4|52116.8|51991.8|52110.9|51985.9|29
1613592350000|2021-02-17 20:05:50|52115.1|51990.1|52107.6|51982.6|52120.5|51995.5|52106.8|51981.8|28
1613592360000|2021-02-17 20:06:00|52108.6|51983.6|52077.1|51952.1|52113.8|51988.8|52077.1|51952.1|33
1613592370000|2021-02-17 20:06:10|52076.5|51951.5|52055.2|51930.2|52076.5|51951.5|52055.2|51930.2|35
1613592380000|2021-02-17 20:06:20|52054.4|51929.4|52036.9|51911.9|52056.7|51931.7|52036.9|51911.9|35
1613592390000|2021-02-17 20:06:30|52045.9|51920.9|52079.4|51954.4|52079.4|51954.4|52041.8|51916.8|40
1613592400000|2021-02-17 20:06:40|52085.8|51960.8|52087.9|51962.9|52099.4|51974.4|52083.4|51958.4|36
1613592410000|2021-02-17 20:06:50|52087.4|51962.4|52090.2|51965.2|52093.4|51968.4|52084.1|51959.1|29
1613592420000|2021-02-17 20:07:00|52093.4|51968.4|52101.1|51976.1|52105.1|51980.1|52085.8|51960.8|31
1613592430000|2021-02-17 20:07:10|52102.3|51977.3|52113.1|51988.1|52113.1|51988.1|52100.9|51975.9|38
1613592440000|2021-02-17 20:07:20|52113.5|51988.5|52112.8|51987.8|52114.8|51989.8|52110.2|51985.2|34
1613592450000|2021-02-17 20:07:30|52113.1|51988.1|52102|51977|52114.4|51989.4|52097.5|51972.5|31
1613592460000|2021-02-17 20:07:40|52102.5|51977.5|52088.8|51963.8|52102.5|51977.5|52076.3|51951.3|35
1613592470000|2021-02-17 20:07:50|52089.6|51964.6|52099.5|51974.5|52100.9|51975.9|52088.3|51963.3|29
1613592480000|2021-02-17 20:08:00|52101.9|51976.9|52156.2|52031.2|52165.6|52040.6|52101.9|51976.9|38
1613592490000|2021-02-17 20:08:10|52148.4|52023.4|52130.5|52005.5|52149.9|52024.9|52127.4|52002.4|32
1613592500000|2021-02-17 20:08:20|52130.6|52005.6|52150.9|52025.9|52150.9|52025.9|52124.9|51999.9|39
1613592510000|2021-02-17 20:08:30|52151.1|52026.1|52138.3|52013.3|52155.9|52030.9|52131.3|52006.3|37
1613592520000|2021-02-17 20:08:40|52139.4|52014.4|52137.7|52012.7|52140.3|52015.3|52132.1|52007.1|32
1613592530000|2021-02-17 20:08:50|52137.6|52012.6|52119.4|51994.4|52137.8|52012.8|52119.4|51994.4|38
1613592540000|2021-02-17 20:09:00|52119|51994|52094.6|51969.6|52123.3|51998.3|52094.3|51969.3|29
1613592550000|2021-02-17 20:09:10|52106.8|51981.8|52113.3|51988.3|52118.2|51993.2|52097.3|51972.3|36
1613592560000|2021-02-17 20:09:20|52113.6|51988.6|52126.4|52001.4|52135.8|52010.8|52106.3|51981.3|36
1613592570000|2021-02-17 20:09:30|52124.6|51999.6|52117.4|51992.4|52124.6|51999.6|52114.2|51989.2|35
1613592580000|2021-02-17 20:09:40|52118.5|51993.5|52113.9|51988.9|52118.5|51993.5|52107.4|51982.4|32
1613592590000|2021-02-17 20:09:50|52112.7|51987.7|52110.6|51985.6|52120.8|51995.8|52110.3|51985.3|35
1613592600000|2021-02-17 20:10:00|52112.3|51987.3|52096.6|51971.6|52117.2|51992.2|52095.5|51970.5|34
1613592610000|2021-02-17 20:10:10|52096.1|51971.1|52120.8|51995.8|52125.7|52000.7|52090.8|51965.8|34
1613592620000|2021-02-17 20:10:20|52120.2|51995.2|52141|52016|52141.8|52016.8|52112.9|51987.9|31
1613592630000|2021-02-17 20:10:30|52139.6|52014.6|52162.5|52037.5|52165.6|52040.6|52137.1|52012.1|36
1613592640000|2021-02-17 20:10:40|52161.5|52036.5|52174.3|52049.3|52184.5|52059.5|52161.5|52036.5|33
1613592650000|2021-02-17 20:10:50|52175.2|52050.2|52185.2|52060.2|52186.6|52061.6|52171.4|52046.4|32
1613592660000|2021-02-17 20:11:00|52184.6|52059.6|52158.3|52033.3|52184.8|52059.8|52153.9|52028.9|29
1613592670000|2021-02-17 20:11:10|52157.8|52032.8|52149.6|52024.6|52160.2|52035.2|52149.1|52024.1|26
1613592680000|2021-02-17 20:11:20|52150.2|52025.2|52151.7|52026.7|52153.7|52028.7|52146.8|52021.8|26
1613592690000|2021-02-17 20:11:30|52152.8|52027.8|52148.7|52023.7|52152.9|52027.9|52146.6|52021.6|21
1613592700000|2021-02-17 20:11:40|52148.5|52023.5|52153.6|52028.6|52153.6|52028.6|52145.1|52020.1|31
1613592710000|2021-02-17 20:11:50|52153.4|52028.4|52152.2|52027.2|52153.5|52028.5|52146|52021|15
1613592720000|2021-02-17 20:12:00|52153.2|52028.2|52153.7|52028.7|52155.6|52030.6|52147.3|52022.3|27
1613592730000|2021-02-17 20:12:10|52153.4|52028.4|52172.4|52047.4|52178.4|52053.4|52153.4|52028.4|31
1613592740000|2021-02-17 20:12:20|52172.3|52047.3|52158.5|52033.5|52172.3|52047.3|52158|52033|33
1613592750000|2021-02-17 20:12:30|52159.2|52034.2|52161.9|52036.9|52161.9|52036.9|52154.6|52029.6|25
1613592760000|2021-02-17 20:12:40|52162.3|52037.3|52173.6|52048.6|52173.6|52048.6|52161.4|52036.4|19
1613592770000|2021-02-17 20:12:50|52175.5|52050.5|52188|52063|52189.7|52064.7|52175.5|52050.5|29
1613592780000|2021-02-17 20:13:00|52188.8|52063.8|52187.9|52062.9|52190.8|52065.8|52180.8|52055.8|30
1613592790000|2021-02-17 20:13:10|52186.9|52061.9|52211|52086|52211|52086|52186|52061|30
1613592800000|2021-02-17 20:13:20|52214.4|52089.4|52219.7|52094.7|52232.6|52107.6|52214.4|52089.4|32
1613592810000|2021-02-17 20:13:30|52219.8|52094.8|52250.2|52125.2|52256.8|52131.8|52212.2|52087.2|37
1613592820000|2021-02-17 20:13:40|52251.2|52126.2|52273.7|52148.7|52275.5|52150.5|52241|52116|39
1613592830000|2021-02-17 20:13:50|52274.1|52149.1|52298.7|52173.7|52301.6|52176.6|52274|52149|35
1613592840000|2021-02-17 20:14:00|52297.7|52172.7|52317.3|52192.3|52317.3|52192.3|52295.6|52170.6|38
1613592850000|2021-02-17 20:14:10|52323.7|52198.7|52347.8|52222.8|52356.8|52231.8|52323.7|52198.7|38
1613592860000|2021-02-17 20:14:20|52343|52218|52318.5|52193.5|52343|52218|52316.8|52191.8|30
1613592870000|2021-02-17 20:14:30|52319.4|52194.4|52338.4|52213.4|52339.7|52214.7|52319.4|52194.4|34
1613592880000|2021-02-17 20:14:40|52336.8|52211.8|52314.1|52189.1|52338.7|52213.7|52313.3|52188.3|36
1613592890000|2021-02-17 20:14:50|52315.1|52190.1|52307.1|52182.1|52315.1|52190.1|52303.7|52178.7|35
1613592900000|2021-02-17 20:15:00|52307.3|52182.3|52287.9|52162.9|52307.8|52182.8|52287.9|52162.9|31
1613592910000|2021-02-17 20:15:10|52288.3|52163.3|52237.4|52112.4|52288.3|52163.3|52233|52108|39
1613592920000|2021-02-17 20:15:20|52236.5|52111.5|52237.5|52112.5|52238.7|52113.7|52211.3|52086.3|35
1613592930000|2021-02-17 20:15:30|52245.1|52120.1|52238|52113|52250.6|52125.6|52235.1|52110.1|36
1613592940000|2021-02-17 20:15:40|52241.4|52116.4|52256.2|52131.2|52256.2|52131.2|52235.2|52110.2|38
1613592950000|2021-02-17 20:15:50|52254.6|52129.6|52258.8|52133.8|52260.5|52135.5|52254.5|52129.5|37
1613592960000|2021-02-17 20:16:00|52263.2|52138.2|52244.8|52119.8|52265.6|52140.6|52241.9|52116.9|33
1613592970000|2021-02-17 20:16:10|52243.3|52118.3|52235.6|52110.6|52244.5|52119.5|52234.8|52109.8|32
1613592980000|2021-02-17 20:16:20|52235.9|52110.9|52264.6|52139.6|52270.5|52145.5|52233.3|52108.3|38
1613592990000|2021-02-17 20:16:30|52264.4|52139.4|52262.7|52137.7|52289.3|52164.3|52260.4|52135.4|36
1613593000000|2021-02-17 20:16:40|52260.5|52135.5|52257.7|52132.7|52264.3|52139.3|52250.3|52125.3|36
1613593010000|2021-02-17 20:16:50|52258|52133|52245.6|52120.6|52262.7|52137.7|52244.1|52119.1|29
1613593020000|2021-02-17 20:17:00|52247.2|52122.2|52246.7|52121.7|52247.2|52122.2|52241.9|52116.9|32
1613593030000|2021-02-17 20:17:10|52248|52123|52305.1|52180.1|52305.7|52180.7|52247.1|52122.1|34
1613593040000|2021-02-17 20:17:20|52305.8|52180.8|52274.7|52149.7|52305.8|52180.8|52269.1|52144.1|36
1613593050000|2021-02-17 20:17:30|52275.1|52150.1|52253.5|52128.5|52275.1|52150.1|52253.5|52128.5|33
1613593060000|2021-02-17 20:17:40|52252.9|52127.9|52249|52124|52252.9|52127.9|52246.8|52121.8|33
1613593070000|2021-02-17 20:17:50|52248.4|52123.4|52253.1|52128.1|52253.1|52128.1|52248.2|52123.2|24
1613593080000|2021-02-17 20:18:00|52255.4|52130.4|52260.6|52135.6|52262.6|52137.6|52254.3|52129.3|30
1613593090000|2021-02-17 20:18:10|52259.5|52134.5|52276.6|52151.6|52281.4|52156.4|52257.6|52132.6|30
1613593100000|2021-02-17 20:18:20|52278.3|52153.3|52309.5|52184.5|52309.6|52184.6|52276.7|52151.7|30
1613593110000|2021-02-17 20:18:30|52309.6|52184.6|52312.1|52187.1|52313.8|52188.8|52295.7|52170.7|33
1613593120000|2021-02-17 20:18:40|52312|52187|52323.6|52198.6|52328.7|52203.7|52310|52185|28
1613593130000|2021-02-17 20:18:50|52323.3|52198.3|52337|52212|52337|52212|52313.8|52188.8|26
1613593140000|2021-02-17 20:19:00|52339.9|52214.9|52342.1|52217.1|52354.3|52229.3|52334.5|52209.5|34
1613593150000|2021-02-17 20:19:10|52341.2|52216.2|52331.7|52206.7|52341.8|52216.8|52320.4|52195.4|31
1613593160000|2021-02-17 20:19:20|52330.9|52205.9|52318.3|52193.3|52332.4|52207.4|52316.4|52191.4|30
1613593170000|2021-02-17 20:19:30|52317.8|52192.8|52323.7|52198.7|52325.1|52200.1|52304.8|52179.8|36
1613593180000|2021-02-17 20:19:40|52323.5|52198.5|52329.5|52204.5|52334.1|52209.1|52323.5|52198.5|32
1613593190000|2021-02-17 20:19:50|52330.9|52205.9|52328.7|52203.7|52334.2|52209.2|52328.2|52203.2|20
1613593200000|2021-02-17 20:20:00|52329.2|52204.2|52329|52204|52329.7|52204.7|52328.5|52203.5|8
1613593210000|2021-02-17 20:20:10|52328.5|52203.5|52347.2|52222.2|52347.2|52222.2|52324.8|52199.8|17
1613593220000|2021-02-17 20:20:20|52346.6|52221.6|52345.1|52220.1|52354.8|52229.8|52344.3|52219.3|31
1613593230000|2021-02-17 20:20:30|52345|52220|52387.5|52262.5|52387.5|52262.5|52345|52220|35
1613593240000|2021-02-17 20:20:40|52387.7|52262.7|52369.4|52244.4|52388.7|52263.7|52362|52237|33
1613593250000|2021-02-17 20:20:50|52369.1|52244.1|52361.6|52236.6|52369.1|52244.1|52357.3|52232.3|28
1613593260000|2021-02-17 20:21:00|52370.6|52245.6|52389.1|52264.1|52390.1|52265.1|52369.6|52244.6|37
1613593270000|2021-02-17 20:21:10|52391.7|52266.7|52382.2|52257.2|52393.8|52268.8|52381.4|52256.4|33
1613593280000|2021-02-17 20:21:20|52377.9|52252.9|52387.3|52262.3|52393.1|52268.1|52377.1|52252.1|32
1613593290000|2021-02-17 20:21:30|52386.9|52261.9|52396.5|52271.5|52397.5|52272.5|52375.8|52250.8|36
1613593300000|2021-02-17 20:21:40|52397.2|52272.2|52398.4|52273.4|52401.6|52276.6|52396.3|52271.3|25
1613593310000|2021-02-17 20:21:50|52398.5|52273.5|52441|52316|52441|52316|52398.5|52273.5|27
1613593320000|2021-02-17 20:22:00|52440.4|52315.4|52457.9|52332.9|52463.8|52338.8|52440.4|52315.4|30
1613593330000|2021-02-17 20:22:10|52458.5|52333.5|52465.2|52340.2|52465.8|52340.8|52458.1|52333.1|26
1613593340000|2021-02-17 20:22:20|52463.7|52338.7|52496.4|52371.4|52504.8|52379.8|52463.7|52338.7|29
1613593350000|2021-02-17 20:22:30|52499.8|52374.8|52538.2|52413.2|52538.2|52413.2|52499.8|52374.8|33
1613593360000|2021-02-17 20:22:40|52538.6|52413.6|52526.7|52401.7|52581.5|52456.5|52526.7|52401.7|30
1613593370000|2021-02-17 20:22:50|52519.1|52394.1|52487.1|52362.1|52522.3|52397.3|52486.8|52361.8|37
1613593380000|2021-02-17 20:23:00|52487.8|52362.8|52460.3|52335.3|52503.5|52378.5|52450.4|52325.4|40
1613593390000|2021-02-17 20:23:10|52458.5|52333.5|52500.6|52375.6|52500.6|52375.6|52450|52325|36
1613593400000|2021-02-17 20:23:20|52509.7|52384.7|52503.8|52378.8|52517.2|52392.2|52491.6|52366.6|38
1613593410000|2021-02-17 20:23:30|52500.4|52375.4|52479.3|52354.3|52515|52390|52476.5|52351.5|38
1613593420000|2021-02-17 20:23:40|52478.7|52353.7|52553.7|52428.7|52556.6|52431.6|52478.7|52353.7|38
1613593430000|2021-02-17 20:23:50|52553.6|52428.6|52580.3|52455.3|52581.2|52456.2|52543.3|52418.3|30
1613593440000|2021-02-17 20:24:00|52577.6|52452.6|52605.4|52480.4|52619.2|52494.2|52577.1|52452.1|38
1613593450000|2021-02-17 20:24:10|52618.3|52493.3|52597.7|52472.7|52618.4|52493.4|52590.2|52465.2|30
1613593460000|2021-02-17 20:24:20|52599.9|52474.9|52532.8|52407.8|52602.2|52477.2|52532.8|52407.8|32
1613593470000|2021-02-17 20:24:30|52528.3|52403.3|52551.3|52426.3|52555.6|52430.6|52513.7|52388.7|38
1613593480000|2021-02-17 20:24:40|52547.4|52422.4|52558.9|52433.9|52558.9|52433.9|52540.1|52415.1|27
1613593490000|2021-02-17 20:24:50|52555.8|52430.8|52582.5|52457.5|52582.5|52457.5|52555.8|52430.8|29
1613593500000|2021-02-17 20:25:00|52584.5|52459.5|52582.2|52457.2|52601.9|52476.9|52580.3|52455.3|28
1613593510000|2021-02-17 20:25:10|52581.2|52456.2|52539.2|52414.2|52589.8|52464.8|52539.2|52414.2|32
1613593520000|2021-02-17 20:25:20|52538.5|52413.5|52544.5|52419.5|52556.1|52431.1|52538.5|52413.5|25
1613593530000|2021-02-17 20:25:30|52542.5|52417.5|52494.1|52369.1|52544.2|52419.2|52494.1|52369.1|29
1613593540000|2021-02-17 20:25:40|52506.3|52381.3|52518.6|52393.6|52518.6|52393.6|52481.1|52356.1|30
1613593550000|2021-02-17 20:25:50|52525.3|52400.3|52492.6|52367.6|52545.9|52420.9|52483.3|52358.3|31
1613593560000|2021-02-17 20:26:00|52494.1|52369.1|52456.4|52331.4|52497.6|52372.6|52456.4|52331.4|30
1613593570000|2021-02-17 20:26:10|52456.5|52331.5|52459.5|52334.5|52462.6|52337.6|52454.3|52329.3|25
1613593580000|2021-02-17 20:26:20|52458.8|52333.8|52466.7|52341.7|52470.7|52345.7|52455.1|52330.1|33
1613593590000|2021-02-17 20:26:30|52469|52344|52451.9|52326.9|52469.2|52344.2|52439.9|52314.9|30
1613593600000|2021-02-17 20:26:40|52441.8|52316.8|52402.7|52277.7|52441.9|52316.9|52402.7|52277.7|33
1613593610000|2021-02-17 20:26:50|52411.3|52286.3|52409.9|52284.9|52417.2|52292.2|52403.8|52278.8|25
1613593620000|2021-02-17 20:27:00|52409.7|52284.7|52437|52312|52441.7|52316.7|52406.3|52281.3|30
1613593630000|2021-02-17 20:27:10|52437.2|52312.2|52443.9|52318.9|52443.9|52318.9|52437.2|52312.2|22
1613593640000|2021-02-17 20:27:20|52445.5|52320.5|52442.2|52317.2|52447.8|52322.8|52440.8|52315.8|22
1613593650000|2021-02-17 20:27:30|52446|52321|52426.7|52301.7|52447.8|52322.8|52417.8|52292.8|33
1613593660000|2021-02-17 20:27:40|52425|52300|52435.8|52310.8|52435.8|52310.8|52425|52300|29
1613593670000|2021-02-17 20:27:50|52433.8|52308.8|52446|52321|52452.9|52327.9|52430.9|52305.9|24
1613593680000|2021-02-17 20:28:00|52445.3|52320.3|52441.4|52316.4|52452.8|52327.8|52437.8|52312.8|22
1613593690000|2021-02-17 20:28:10|52441.6|52316.6|52464.3|52339.3|52471.6|52346.6|52441.6|52316.6|29
1613593700000|2021-02-17 20:28:20|52464.2|52339.2|52448.6|52323.6|52486.2|52361.2|52445.2|52320.2|34
1613593710000|2021-02-17 20:28:30|52450.3|52325.3|52428.5|52303.5|52450.3|52325.3|52426.7|52301.7|21
1613593720000|2021-02-17 20:28:40|52427.2|52302.2|52435.6|52310.6|52435.6|52310.6|52418|52293|16
1613593730000|2021-02-17 20:28:50|52432.4|52307.4|52429|52304|52447.3|52322.3|52426.6|52301.6|25
1613593740000|2021-02-17 20:29:00|52429.1|52304.1|52401.9|52276.9|52435.5|52310.5|52397.5|52272.5|28
1613593750000|2021-02-17 20:29:10|52401.3|52276.3|52379.8|52254.8|52407.9|52282.9|52378.2|52253.2|23
1613593760000|2021-02-17 20:29:20|52377.8|52252.8|52368.1|52243.1|52387.5|52262.5|52364.4|52239.4|29
1613593770000|2021-02-17 20:29:30|52367|52242|52391.4|52266.4|52397.2|52272.2|52366.7|52241.7|24
1613593780000|2021-02-17 20:29:40|52391.6|52266.6|52406.5|52281.5|52411.4|52286.4|52391.6|52266.6|25
1613593790000|2021-02-17 20:29:50|52406.8|52281.8|52404.9|52279.9|52414.5|52289.5|52404|52279|25
1613593800000|2021-02-17 20:30:00|52406.8|52281.8|52380|52255|52415.2|52290.2|52380|52255|32
1613593810000|2021-02-17 20:30:10|52380.1|52255.1|52366.6|52241.6|52381.6|52256.6|52365.9|52240.9|26
1613593820000|2021-02-17 20:30:20|52366.1|52241.1|52368.7|52243.7|52368.7|52243.7|52347.7|52222.7|29
1613593830000|2021-02-17 20:30:30|52363.2|52238.2|52359.8|52234.8|52367.1|52242.1|52350.7|52225.7|20
1613593840000|2021-02-17 20:30:40|52359.9|52234.9|52316.7|52191.7|52360.2|52235.2|52316.7|52191.7|26
1613593850000|2021-02-17 20:30:50|52317.9|52192.9|52339.5|52214.5|52340.5|52215.5|52308.2|52183.2|29
1613593860000|2021-02-17 20:31:00|52340.6|52215.6|52354|52229|52354|52229|52336.8|52211.8|29
1613593870000|2021-02-17 20:31:10|52354.1|52229.1|52421.2|52296.2|52424.3|52299.3|52343.7|52218.7|37
1613593880000|2021-02-17 20:31:20|52421.7|52296.7|52369.9|52244.9|52421.7|52296.7|52369.9|52244.9|26
1613593890000|2021-02-17 20:31:30|52371.2|52246.2|52369.9|52244.9|52385.7|52260.7|52369.9|52244.9|21
1613593900000|2021-02-17 20:31:40|52367.3|52242.3|52413.5|52288.5|52413.5|52288.5|52367.3|52242.3|29
1613593910000|2021-02-17 20:31:50|52415.6|52290.6|52411.5|52286.5|52418.1|52293.1|52397.3|52272.3|33
1613593920000|2021-02-17 20:32:00|52409.7|52284.7|52531.5|52406.5|52531.5|52406.5|52409.7|52284.7|33
1613593930000|2021-02-17 20:32:10|52529.8|52404.8|52539.8|52414.8|52539.8|52414.8|52508|52383|32
1613593940000|2021-02-17 20:32:20|52538.7|52413.7|52568.2|52443.2|52568.2|52443.2|52538.6|52413.6|23
1613593950000|2021-02-17 20:32:30|52568.1|52443.1|52556.7|52431.7|52584.3|52459.3|52541.6|52416.6|33
1613593960000|2021-02-17 20:32:40|52561.5|52436.5|52550.8|52425.8|52565|52440|52543.8|52418.8|39
1613593970000|2021-02-17 20:32:50|52550.5|52425.5|52499.3|52374.3|52552.7|52427.7|52496.6|52371.6|37
1613593980000|2021-02-17 20:33:00|52499.8|52374.8|52480.5|52355.5|52499.8|52374.8|52478.2|52353.2|40
1613593990000|2021-02-17 20:33:10|52479.7|52354.7|52462.8|52337.8|52480.5|52355.5|52458.9|52333.9|34
1613594000000|2021-02-17 20:33:20|52463.2|52338.2|52448.6|52323.6|52468.6|52343.6|52441.6|52316.6|30
1613594010000|2021-02-17 20:33:30|52449.5|52324.5|52461.8|52336.8|52461.8|52336.8|52448.2|52323.2|34
1613594020000|2021-02-17 20:33:40|52461.6|52336.6|52461.3|52336.3|52461.8|52336.8|52443.6|52318.6|36
1613594030000|2021-02-17 20:33:50|52460.7|52335.7|52458.8|52333.8|52462.1|52337.1|52452.8|52327.8|36
1613594040000|2021-02-17 20:34:00|52457.6|52332.6|52460|52335|52474.1|52349.1|52457.6|52332.6|27
1613594050000|2021-02-17 20:34:10|52460.3|52335.3|52457.7|52332.7|52460.3|52335.3|52453.2|52328.2|27
1613594060000|2021-02-17 20:34:20|52456.3|52331.3|52453.3|52328.3|52457.1|52332.1|52445.8|52320.8|32
1613594070000|2021-02-17 20:34:30|52450.6|52325.6|52422.5|52297.5|52450.6|52325.6|52422.2|52297.2|35
1613594080000|2021-02-17 20:34:40|52424.2|52299.2|52407.4|52282.4|52424.7|52299.7|52400.4|52275.4|34
1613594090000|2021-02-17 20:34:50|52406.9|52281.9|52379.7|52254.7|52410.4|52285.4|52377.4|52252.4|37
1613594100000|2021-02-17 20:35:00|52380.1|52255.1|52430.3|52305.3|52439.4|52314.4|52374.4|52249.4|36
1613594110000|2021-02-17 20:35:10|52424.8|52299.8|52433.1|52308.1|52453.6|52328.6|52421.6|52296.6|38
1613594120000|2021-02-17 20:35:20|52438.8|52313.8|52467.9|52342.9|52468.5|52343.5|52435.8|52310.8|35
1613594130000|2021-02-17 20:35:30|52468|52343|52432.5|52307.5|52471.6|52346.6|52431.6|52306.6|32
1613594140000|2021-02-17 20:35:40|52435.6|52310.6|52430.2|52305.2|52442.6|52317.6|52429.1|52304.1|27
1613594150000|2021-02-17 20:35:50|52431.6|52306.6|52433.3|52308.3|52436|52311|52430.2|52305.2|24
1613594160000|2021-02-17 20:36:00|52430|52305|52427.3|52302.3|52434.5|52309.5|52427.3|52302.3|20
1613594170000|2021-02-17 20:36:10|52427.5|52302.5|52431.3|52306.3|52432.4|52307.4|52427.3|52302.3|19
1613594180000|2021-02-17 20:36:20|52431.5|52306.5|52425.8|52300.8|52431.5|52306.5|52425|52300|24
1613594190000|2021-02-17 20:36:30|52425.3|52300.3|52449.1|52324.1|52454.6|52329.6|52425.3|52300.3|34
1613594200000|2021-02-17 20:36:40|52448.6|52323.6|52440.7|52315.7|52450.1|52325.1|52440.7|52315.7|26
1613594210000|2021-02-17 20:36:50|52440.8|52315.8|52441.8|52316.8|52446|52321|52438.1|52313.1|23
1613594220000|2021-02-17 20:37:00|52443.6|52318.6|52483.9|52358.9|52484.2|52359.2|52441.4|52316.4|32
1613594230000|2021-02-17 20:37:10|52482.5|52357.5|52469.1|52344.1|52482.5|52357.5|52459.5|52334.5|37
1613594240000|2021-02-17 20:37:20|52468|52343|52479.1|52354.1|52484|52359|52468|52343|31
1613594250000|2021-02-17 20:37:30|52479.2|52354.2|52463.4|52338.4|52479.2|52354.2|52463.4|52338.4|33
1613594260000|2021-02-17 20:37:40|52465.9|52340.9|52458.7|52333.7|52471.8|52346.8|52447.3|52322.3|31
1613594270000|2021-02-17 20:37:50|52459|52334|52455.9|52330.9|52461.4|52336.4|52449.7|52324.7|33
1613594280000|2021-02-17 20:38:00|52454.5|52329.5|52461|52336|52461.7|52336.7|52444.6|52319.6|36
1613594290000|2021-02-17 20:38:10|52462.1|52337.1|52466.9|52341.9|52469.1|52344.1|52457|52332|25
1613594300000|2021-02-17 20:38:20|52466.7|52341.7|52471|52346|52484.9|52359.9|52465.4|52340.4|29
1613594310000|2021-02-17 20:38:30|52470.2|52345.2|52450.8|52325.8|52470.2|52345.2|52450.8|52325.8|24
1613594320000|2021-02-17 20:38:40|52450.6|52325.6|52437|52312|52451.8|52326.8|52435.4|52310.4|27
1613594330000|2021-02-17 20:38:50|52427.1|52302.1|52436.9|52311.9|52447.5|52322.5|52425.5|52300.5|28
1613594340000|2021-02-17 20:39:00|52438.2|52313.2|52452.9|52327.9|52456.2|52331.2|52438.2|52313.2|31
1613594350000|2021-02-17 20:39:10|52453.2|52328.2|52442|52317|52456.1|52331.1|52442|52317|28
1613594360000|2021-02-17 20:39:20|52442.1|52317.1|52443.5|52318.5|52449.4|52324.4|52438.8|52313.8|30
1613594370000|2021-02-17 20:39:30|52442|52317|52441.5|52316.5|52445|52320|52437.8|52312.8|30
1613594380000|2021-02-17 20:39:40|52445.2|52320.2|52406.3|52281.3|52445.2|52320.2|52406.3|52281.3|30
1613594390000|2021-02-17 20:39:50|52407.8|52282.8|52406.9|52281.9|52409|52284|52404.4|52279.4|24
1613594400000|2021-02-17 20:40:00|52407.7|52282.7|52410.8|52285.8|52410.8|52285.8|52396.8|52271.8|30
1613594410000|2021-02-17 20:40:10|52414|52289|52420.5|52295.5|52425.9|52300.9|52414|52289|32
1613594420000|2021-02-17 20:40:20|52421|52296|52424.9|52299.9|52428.2|52303.2|52419.4|52294.4|26
1613594430000|2021-02-17 20:40:30|52425.6|52300.6|52427.5|52302.5|52429.3|52304.3|52425.6|52300.6|24
1613594440000|2021-02-17 20:40:40|52426.4|52301.4|52458.6|52333.6|52458.6|52333.6|52421.9|52296.9|37
1613594450000|2021-02-17 20:40:50|52456.6|52331.6|52452.1|52327.1|52456.6|52331.6|52442.8|52317.8|34
1613594460000|2021-02-17 20:41:00|52451.4|52326.4|52457.1|52332.1|52457.6|52332.6|52451.4|52326.4|25
1613594470000|2021-02-17 20:41:10|52457.9|52332.9|52470.1|52345.1|52470.1|52345.1|52445.7|52320.7|32
1613594480000|2021-02-17 20:41:20|52471.9|52346.9|52466.5|52341.5|52486.5|52361.5|52462.2|52337.2|33
1613594490000|2021-02-17 20:41:30|52466.4|52341.4|52455.3|52330.3|52467.6|52342.6|52455.3|52330.3|27
1613594500000|2021-02-17 20:41:40|52456.8|52331.8|52455.1|52330.1|52459|52334|52454.6|52329.6|28
1613594510000|2021-02-17 20:41:50|52455.2|52330.2|52453.4|52328.4|52456.1|52331.1|52449.2|52324.2|30
1613594520000|2021-02-17 20:42:00|52453.7|52328.7|52452|52327|52453.7|52328.7|52431.1|52306.1|30
1613594530000|2021-02-17 20:42:10|52452.9|52327.9|52477|52352|52486.6|52361.6|52452.9|52327.9|34
1613594540000|2021-02-17 20:42:20|52476.3|52351.3|52457.3|52332.3|52476.3|52351.3|52457.3|52332.3|32
1613594550000|2021-02-17 20:42:30|52456.4|52331.4|52451.3|52326.3|52459.4|52334.4|52451.3|52326.3|33
1613594560000|2021-02-17 20:42:40|52452.7|52327.7|52455.8|52330.8|52459.2|52334.2|52452.7|52327.7|24
1613594570000|2021-02-17 20:42:50|52456|52331|52461.4|52336.4|52461.7|52336.7|52452.5|52327.5|30
1613594580000|2021-02-17 20:43:00|52459.5|52334.5|52469.1|52344.1|52474.7|52349.7|52459.5|52334.5|30
1613594590000|2021-02-17 20:43:10|52469.6|52344.6|52470.1|52345.1|52473.9|52348.9|52468.2|52343.2|29
1613594600000|2021-02-17 20:43:20|52469|52344|52488.4|52363.4|52488.4|52363.4|52468.8|52343.8|30
1613594610000|2021-02-17 20:43:30|52487.2|52362.2|52480.6|52355.6|52489.4|52364.4|52479.3|52354.3|31
1613594620000|2021-02-17 20:43:40|52480.7|52355.7|52470.6|52345.6|52484|52359|52469|52344|27
1613594630000|2021-02-17 20:43:50|52471.6|52346.6|52464.4|52339.4|52472.3|52347.3|52461.1|52336.1|25
1613594640000|2021-02-17 20:44:00|52464.2|52339.2|52469.5|52344.5|52470|52345|52463|52338|25
1613594650000|2021-02-17 20:44:10|52467.9|52342.9|52493.8|52368.8|52498.5|52373.5|52467.9|52342.9|29
1613594660000|2021-02-17 20:44:20|52494.2|52369.2|52510.3|52385.3|52510.3|52385.3|52494.2|52369.2|27
1613594670000|2021-02-17 20:44:30|52512.9|52387.9|52479.6|52354.6|52512.9|52387.9|52479.6|52354.6|34
1613594680000|2021-02-17 20:44:40|52476.8|52351.8|52475.6|52350.6|52482.1|52357.1|52468.6|52343.6|26
1613594690000|2021-02-17 20:44:50|52475.5|52350.5|52475.7|52350.7|52476|52351|52474.9|52349.9|18
1613594700000|2021-02-17 20:45:00|52475.4|52350.4|52470.3|52345.3|52475.9|52350.9|52469.6|52344.6|25
1613594710000|2021-02-17 20:45:10|52469.6|52344.6|52468.5|52343.5|52470.8|52345.8|52468.4|52343.4|24
1613594720000|2021-02-17 20:45:20|52470|52345|52467.6|52342.6|52470|52345|52465.3|52340.3|29
1613594730000|2021-02-17 20:45:30|52465.1|52340.1|52452.9|52327.9|52465.1|52340.1|52452.5|52327.5|30
1613594740000|2021-02-17 20:45:40|52453|52328|52452.6|52327.6|52458.7|52333.7|52452.6|52327.6|28
1613594750000|2021-02-17 20:45:50|52453.3|52328.3|52434.2|52309.2|52454.4|52329.4|52432.2|52307.2|22
1613594760000|2021-02-17 20:46:00|52434.3|52309.3|52436.8|52311.8|52437.8|52312.8|52424.8|52299.8|29
1613594770000|2021-02-17 20:46:10|52436.3|52311.3|52432.3|52307.3|52442.7|52317.7|52432.3|52307.3|37
1613594780000|2021-02-17 20:46:20|52431.8|52306.8|52426.8|52301.8|52434.2|52309.2|52425.8|52300.8|29
1613594790000|2021-02-17 20:46:30|52427.2|52302.2|52410.5|52285.5|52427.2|52302.2|52410.5|52285.5|39
1613594800000|2021-02-17 20:46:40|52409.8|52284.8|52388.3|52263.3|52409.8|52284.8|52388.2|52263.2|25
1613594810000|2021-02-17 20:46:50|52385.6|52260.6|52381.8|52256.8|52388.3|52263.3|52381.6|52256.6|24
1613594820000|2021-02-17 20:47:00|52382.1|52257.1|52400.3|52275.3|52400.3|52275.3|52381.6|52256.6|28
1613594830000|2021-02-17 20:47:10|52398.7|52273.7|52401.6|52276.6|52403|52278|52397|52272|29
1613594840000|2021-02-17 20:47:20|52401.7|52276.7|52414.7|52289.7|52424.7|52299.7|52401.7|52276.7|29
1613594850000|2021-02-17 20:47:30|52413.4|52288.4|52400.8|52275.8|52414.7|52289.7|52398.7|52273.7|34
1613594860000|2021-02-17 20:47:40|52399.7|52274.7|52387.1|52262.1|52403.2|52278.2|52387.1|52262.1|27
1613594870000|2021-02-17 20:47:50|52385.9|52260.9|52378.6|52253.6|52386.4|52261.4|52371.9|52246.9|29
1613594880000|2021-02-17 20:48:00|52379|52254|52382.5|52257.5|52382.6|52257.6|52378.1|52253.1|22
1613594890000|2021-02-17 20:48:10|52383.9|52258.9|52398.6|52273.6|52398.6|52273.6|52383.9|52258.9|27
1613594900000|2021-02-17 20:48:20|52397.8|52272.8|52401.9|52276.9|52402.7|52277.7|52397.1|52272.1|25
1613594910000|2021-02-17 20:48:30|52401.1|52276.1|52397.4|52272.4|52402.7|52277.7|52394.2|52269.2|23
1613594920000|2021-02-17 20:48:40|52397.3|52272.3|52383.9|52258.9|52397.3|52272.3|52383.9|52258.9|22
1613594930000|2021-02-17 20:48:50|52383.3|52258.3|52368.4|52243.4|52383.3|52258.3|52368.4|52243.4|19
1613594940000|2021-02-17 20:49:00|52371.3|52246.3|52330.7|52205.7|52371.3|52246.3|52330.4|52205.4|29
1613594950000|2021-02-17 20:49:10|52332.2|52207.2|52346.3|52221.3|52346.3|52221.3|52332|52207|29
1613594960000|2021-02-17 20:49:20|52348.7|52223.7|52335.7|52210.7|52348.7|52223.7|52333.8|52208.8|32
1613594970000|2021-02-17 20:49:30|52334.4|52209.4|52308.5|52183.5|52334.6|52209.6|52308.5|52183.5|27
1613594980000|2021-02-17 20:49:40|52308.4|52183.4|52298.6|52173.6|52308.4|52183.4|52293.9|52168.9|32
1613594990000|2021-02-17 20:49:50|52300.4|52175.4|52295.4|52170.4|52302.5|52177.5|52291|52166|31
1613595000000|2021-02-17 20:50:00|52301.8|52176.8|52285.6|52160.6|52301.9|52176.9|52285.6|52160.6|29
1613595010000|2021-02-17 20:50:10|52287|52162|52284.9|52159.9|52288.2|52163.2|52279.7|52154.7|32
1613595020000|2021-02-17 20:50:20|52284.1|52159.1|52291.6|52166.6|52292|52167|52282.4|52157.4|37
1613595030000|2021-02-17 20:50:30|52292.4|52167.4|52288.5|52163.5|52293.1|52168.1|52284.3|52159.3|34
1613595040000|2021-02-17 20:50:40|52287|52162|52266|52141|52287|52162|52250.4|52125.4|36
1613595050000|2021-02-17 20:50:50|52265.8|52140.8|52256.7|52131.7|52269.2|52144.2|52256.1|52131.1|29
1613595060000|2021-02-17 20:51:00|52256.8|52131.8|52257|52132|52261.1|52136.1|52256.2|52131.2|31
1613595070000|2021-02-17 20:51:10|52256.8|52131.8|52264.7|52139.7|52264.7|52139.7|52256.1|52131.1|30
1613595080000|2021-02-17 20:51:20|52266.6|52141.6|52290|52165|52290|52165|52265.4|52140.4|36
1613595090000|2021-02-17 20:51:30|52289.8|52164.8|52280.9|52155.9|52291.2|52166.2|52268.3|52143.3|33
1613595100000|2021-02-17 20:51:40|52280.2|52155.2|52299.1|52174.1|52309.7|52184.7|52280.2|52155.2|35
1613595110000|2021-02-17 20:51:50|52291.6|52166.6|52242.6|52117.6|52293.5|52168.5|52242.6|52117.6|38
1613595120000|2021-02-17 20:52:00|52242.4|52117.4|52250.9|52125.9|52259.4|52134.4|52232.7|52107.7|26
1613595130000|2021-02-17 20:52:10|52250.3|52125.3|52275.7|52150.7|52278.3|52153.3|52249.6|52124.6|35
1613595140000|2021-02-17 20:52:20|52273.1|52148.1|52271.5|52146.5|52274.8|52149.8|52266.8|52141.8|31
1613595150000|2021-02-17 20:52:30|52277.8|52152.8|52296.5|52171.5|52297.8|52172.8|52275.7|52150.7|30
1613595160000|2021-02-17 20:52:40|52295.2|52170.2|52257.3|52132.3|52295.2|52170.2|52257.1|52132.1|33
1613595170000|2021-02-17 20:52:50|52255.5|52130.5|52270.9|52145.9|52271.4|52146.4|52253.4|52128.4|31
1613595180000|2021-02-17 20:53:00|52273.5|52148.5|52272.6|52147.6|52283.6|52158.6|52270.7|52145.7|29
1613595190000|2021-02-17 20:53:10|52272.7|52147.7|52280.4|52155.4|52287.1|52162.1|52270.6|52145.6|28
1613595200000|2021-02-17 20:53:20|52280.5|52155.5|52288.5|52163.5|52288.5|52163.5|52272.6|52147.6|31
1613595210000|2021-02-17 20:53:30|52288.6|52163.6|52307.1|52182.1|52308.6|52183.6|52288.2|52163.2|30
1613595220000|2021-02-17 20:53:40|52307.5|52182.5|52323.1|52198.1|52323.1|52198.1|52298|52173|27
1613595230000|2021-02-17 20:53:50|52323.8|52198.8|52291.6|52166.6|52328.6|52203.6|52287.4|52162.4|37
1613595240000|2021-02-17 20:54:00|52293.5|52168.5|52291.9|52166.9|52294.4|52169.4|52281.1|52156.1|32
1613595250000|2021-02-17 20:54:10|52291.8|52166.8|52283.8|52158.8|52291.9|52166.9|52283.5|52158.5|24
1613595260000|2021-02-17 20:54:20|52279|52154|52306.2|52181.2|52306.2|52181.2|52275.9|52150.9|33
1613595270000|2021-02-17 20:54:30|52308.7|52183.7|52306.1|52181.1|52316.1|52191.1|52306.1|52181.1|20
1613595280000|2021-02-17 20:54:40|52307.1|52182.1|52309.1|52184.1|52311|52186|52305.4|52180.4|19
1613595290000|2021-02-17 20:54:50|52312.1|52187.1|52318.1|52193.1|52328.9|52203.9|52312.1|52187.1|27
1613595300000|2021-02-17 20:55:00|52318.5|52193.5|52308.5|52183.5|52321.2|52196.2|52306.7|52181.7|26
1613595310000|2021-02-17 20:55:10|52308.3|52183.3|52301.3|52176.3|52308.3|52183.3|52295.9|52170.9|34
1613595320000|2021-02-17 20:55:20|52301.2|52176.2|52303.6|52178.6|52303.6|52178.6|52287|52162|33
1613595330000|2021-02-17 20:55:30|52303.7|52178.7|52331|52206|52335|52210|52303.7|52178.7|24
1613595340000|2021-02-17 20:55:40|52332.1|52207.1|52330.6|52205.6|52332.1|52207.1|52322.5|52197.5|27
1613595350000|2021-02-17 20:55:50|52330.5|52205.5|52334.9|52209.9|52334.9|52209.9|52329.4|52204.4|27
1613595360000|2021-02-17 20:56:00|52335.1|52210.1|52320.6|52195.6|52336.4|52211.4|52310.7|52185.7|35
1613595370000|2021-02-17 20:56:10|52319|52194|52320.1|52195.1|52320.1|52195.1|52307.4|52182.4|32
1613595380000|2021-02-17 20:56:20|52321.3|52196.3|52331.4|52206.4|52340.3|52215.3|52321.3|52196.3|30
1613595390000|2021-02-17 20:56:30|52329.2|52204.2|52327.6|52202.6|52329.2|52204.2|52314.4|52189.4|29
1613595400000|2021-02-17 20:56:40|52330.3|52205.3|52357|52232|52357|52232|52330.3|52205.3|32
1613595410000|2021-02-17 20:56:50|52357.5|52232.5|52325.4|52200.4|52357.8|52232.8|52325.4|52200.4|34
1613595420000|2021-02-17 20:57:00|52326.4|52201.4|52316.7|52191.7|52331.3|52206.3|52311.7|52186.7|35
1613595430000|2021-02-17 20:57:10|52317.1|52192.1|52319.7|52194.7|52322.3|52197.3|52313.8|52188.8|34
1613595440000|2021-02-17 20:57:20|52320.8|52195.8|52324.2|52199.2|52324.2|52199.2|52318.8|52193.8|31
1613595450000|2021-02-17 20:57:30|52324.6|52199.6|52334.1|52209.1|52335.8|52210.8|52322.1|52197.1|33
1613595460000|2021-02-17 20:57:40|52337.1|52212.1|52348.9|52223.9|52348.9|52223.9|52332.7|52207.7|34
1613595470000|2021-02-17 20:57:50|52349.4|52224.4|52349.8|52224.8|52351.8|52226.8|52346.3|52221.3|26
1613595480000|2021-02-17 20:58:00|52349.2|52224.2|52324.6|52199.6|52349.2|52224.2|52323.9|52198.9|29
1613595490000|2021-02-17 20:58:10|52326.8|52201.8|52316.3|52191.3|52328.1|52203.1|52315.6|52190.6|29
1613595500000|2021-02-17 20:58:20|52315.5|52190.5|52315.1|52190.1|52318.6|52193.6|52315|52190|22
1613595510000|2021-02-17 20:58:30|52315.7|52190.7|52327|52202|52327|52202|52309.7|52184.7|29
1613595520000|2021-02-17 20:58:40|52327.5|52202.5|52322.5|52197.5|52333.8|52208.8|52322.5|52197.5|26
1613595530000|2021-02-17 20:58:50|52323.4|52198.4|52325.9|52200.9|52333.9|52208.9|52323.3|52198.3|27
1613595540000|2021-02-17 20:59:00|52328|52203|52320.8|52195.8|52328.4|52203.4|52307|52182|31
1613595550000|2021-02-17 20:59:10|52320.9|52195.9|52327.4|52202.4|52343.2|52218.2|52320.9|52195.9|32
1613595560000|2021-02-17 20:59:20|52326.3|52201.3|52334.3|52209.3|52334.8|52209.8|52322.6|52197.6|30
1613595570000|2021-02-17 20:59:30|52334.2|52209.2|52333.8|52208.8|52338|52213|52329.2|52204.2|27
1613595580000|2021-02-17 20:59:40|52334.7|52209.7|52351.4|52226.4|52352.6|52227.6|52334.7|52209.7|19
1613595590000|2021-02-17 20:59:50|52350.8|52225.8|52324.6|52199.6|52350.8|52225.8|52319.3|52194.3|29
1613595600000|2021-02-17 21:00:00|52326.1|52201.1|52317.8|52192.8|52326.1|52201.1|52317.6|52192.6|29
1613595610000|2021-02-17 21:00:10|52316.1|52191.1|52279.6|52154.6|52316.1|52191.1|52277.2|52152.2|34
1613595620000|2021-02-17 21:00:20|52276.8|52151.8|52257.7|52132.7|52276.8|52151.8|52254.8|52129.8|29
1613595630000|2021-02-17 21:00:30|52257.6|52132.6|52249|52124|52257.6|52132.6|52249|52124|20
1613595640000|2021-02-17 21:00:40|52252.3|52127.3|52248|52123|52253.2|52128.2|52244.9|52119.9|35
1613595650000|2021-02-17 21:00:50|52249.1|52124.1|52274.5|52149.5|52279|52154|52246.9|52121.9|36
1613595660000|2021-02-17 21:01:00|52279.6|52154.6|52224.7|52099.7|52279.6|52154.6|52224.7|52099.7|31
1613595670000|2021-02-17 21:01:10|52224.3|52099.3|52191.1|52066.1|52224.3|52099.3|52184.9|52059.9|31
1613595680000|2021-02-17 21:01:20|52190.7|52065.7|52188.6|52063.6|52214.2|52089.2|52185.6|52060.6|33
1613595690000|2021-02-17 21:01:30|52186.7|52061.7|52192.1|52067.1|52192.1|52067.1|52161.1|52036.1|35
1613595700000|2021-02-17 21:01:40|52194.8|52069.8|52171.6|52046.6|52197.4|52072.4|52163.7|52038.7|37
1613595710000|2021-02-17 21:01:50|52171.2|52046.2|52155|52030|52171.7|52046.7|52137|52012|36
1613595720000|2021-02-17 21:02:00|52154.1|52029.1|52141.9|52016.9|52155.6|52030.6|52138.6|52013.6|36
1613595730000|2021-02-17 21:02:10|52143.8|52018.8|52148|52023|52152.7|52027.7|52143|52018|35
1613595740000|2021-02-17 21:02:20|52151|52026|52181.5|52056.5|52181.5|52056.5|52151|52026|31
1613595750000|2021-02-17 21:02:30|52181.3|52056.3|52158.9|52033.9|52185.5|52060.5|52158.3|52033.3|34
1613595760000|2021-02-17 21:02:40|52160|52035|52179|52054|52179|52054|52158.7|52033.7|31
1613595770000|2021-02-17 21:02:50|52180.5|52055.5|52192.8|52067.8|52213.8|52088.8|52179.9|52054.9|38
1613595780000|2021-02-17 21:03:00|52187.6|52062.6|52165.2|52040.2|52187.6|52062.6|52159.6|52034.6|34
1613595790000|2021-02-17 21:03:10|52164.4|52039.4|52164.9|52039.9|52165.1|52040.1|52158.2|52033.2|32
1613595800000|2021-02-17 21:03:20|52164.8|52039.8|52170.5|52045.5|52185.8|52060.8|52163.2|52038.2|34
1613595810000|2021-02-17 21:03:30|52172.1|52047.1|52182.5|52057.5|52190.8|52065.8|52171.5|52046.5|33
1613595820000|2021-02-17 21:03:40|52175.5|52050.5|52182.5|52057.5|52182.6|52057.6|52170.8|52045.8|38
1613595830000|2021-02-17 21:03:50|52182|52057|52163.5|52038.5|52182|52057|52162.5|52037.5|32
1613595840000|2021-02-17 21:04:00|52165.6|52040.6|52160|52035|52177.3|52052.3|52160|52035|38
1613595850000|2021-02-17 21:04:10|52161.2|52036.2|52190.6|52065.6|52190.6|52065.6|52160.6|52035.6|36
1613595860000|2021-02-17 21:04:20|52191|52066|52187.5|52062.5|52199.6|52074.6|52187.5|52062.5|22
1613595870000|2021-02-17 21:04:30|52184.1|52059.1|52172.5|52047.5|52184.1|52059.1|52165.9|52040.9|30
1613595880000|2021-02-17 21:04:40|52169.6|52044.6|52176.9|52051.9|52176.9|52051.9|52167.8|52042.8|26
1613595890000|2021-02-17 21:04:50|52179.2|52054.2|52183.1|52058.1|52195.6|52070.6|52179.2|52054.2|31
1613595900000|2021-02-17 21:05:00|52182.4|52057.4|52172|52047|52196.5|52071.5|52172|52047|32
1613595910000|2021-02-17 21:05:10|52172.1|52047.1|52158.2|52033.2|52175|52050|52158|52033|33
1613595920000|2021-02-17 21:05:20|52159.2|52034.2|52184.7|52059.7|52185.5|52060.5|52157.6|52032.6|29
1613595930000|2021-02-17 21:05:30|52183.9|52058.9|52176|52051|52183.9|52058.9|52168.9|52043.9|32
1613595940000|2021-02-17 21:05:40|52178.2|52053.2|52191.8|52066.8|52194.2|52069.2|52177.8|52052.8|26
1613595950000|2021-02-17 21:05:50|52192.5|52067.5|52209|52084|52209|52084|52190.5|52065.5|27
1613595960000|2021-02-17 21:06:00|52209.1|52084.1|52203.3|52078.3|52211.8|52086.8|52187.3|52062.3|33
1613595970000|2021-02-17 21:06:10|52208.6|52083.6|52242.1|52117.1|52242.9|52117.9|52208.6|52083.6|35
1613595980000|2021-02-17 21:06:20|52244|52119|52247.1|52122.1|52247.1|52122.1|52236.7|52111.7|29
1613595990000|2021-02-17 21:06:30|52246.7|52121.7|52217.9|52092.9|52249.9|52124.9|52217.9|52092.9|35
1613596000000|2021-02-17 21:06:40|52209.4|52084.4|52227.8|52102.8|52227.8|52102.8|52204.2|52079.2|33
1613596010000|2021-02-17 21:06:50|52228.2|52103.2|52217.6|52092.6|52232.7|52107.7|52217.3|52092.3|29
1613596020000|2021-02-17 21:07:00|52214.4|52089.4|52222|52097|52224.7|52099.7|52213.8|52088.8|27
1613596030000|2021-02-17 21:07:10|52222.2|52097.2|52241.5|52116.5|52241.5|52116.5|52214|52089|29
1613596040000|2021-02-17 21:07:20|52242|52117|52246.9|52121.9|52246.9|52121.9|52231.1|52106.1|29
1613596050000|2021-02-17 21:07:30|52235|52110|52261.8|52136.8|52261.8|52136.8|52235|52110|27
1613596060000|2021-02-17 21:07:40|52253.5|52128.5|52260.7|52135.7|52261.5|52136.5|52249.5|52124.5|30
1613596070000|2021-02-17 21:07:50|52261|52136|52259.3|52134.3|52266|52141|52251.6|52126.6|32
1613596080000|2021-02-17 21:08:00|52257.7|52132.7|52276.6|52151.6|52279.8|52154.8|52256.6|52131.6|33
1613596090000|2021-02-17 21:08:10|52274.2|52149.2|52272.4|52147.4|52274.2|52149.2|52261.6|52136.6|34
1613596100000|2021-02-17 21:08:20|52272.9|52147.9|52273.3|52148.3|52281.3|52156.3|52270|52145|30
1613596110000|2021-02-17 21:08:30|52273.5|52148.5|52276.4|52151.4|52278.3|52153.3|52271.5|52146.5|31
1613596120000|2021-02-17 21:08:40|52274.3|52149.3|52271.6|52146.6|52277|52152|52271.1|52146.1|25
1613596130000|2021-02-17 21:08:50|52271.7|52146.7|52274|52149|52278.2|52153.2|52271.3|52146.3|23
1613596140000|2021-02-17 21:09:00|52274.3|52149.3|52277.1|52152.1|52277.1|52152.1|52271.2|52146.2|29
1613596150000|2021-02-17 21:09:10|52273|52148|52309.4|52184.4|52310.7|52185.7|52273|52148|30
1613596160000|2021-02-17 21:09:20|52307.6|52182.6|52303.2|52178.2|52312.5|52187.5|52299.4|52174.4|29
1613596170000|2021-02-17 21:09:30|52303.1|52178.1|52300.2|52175.2|52307.2|52182.2|52300.2|52175.2|28
1613596180000|2021-02-17 21:09:40|52300.3|52175.3|52313.7|52188.7|52313.7|52188.7|52300.3|52175.3|30
1613596190000|2021-02-17 21:09:50|52314.6|52189.6|52307.4|52182.4|52323.2|52198.2|52307.4|52182.4|28
1613596200000|2021-02-17 21:10:00|52306.9|52181.9|52297|52172|52307.4|52182.4|52291.9|52166.9|27
1613596210000|2021-02-17 21:10:10|52296.6|52171.6|52297.7|52172.7|52301.1|52176.1|52295.3|52170.3|22
1613596220000|2021-02-17 21:10:20|52298|52173|52294.2|52169.2|52301.1|52176.1|52293.9|52168.9|25
1613596230000|2021-02-17 21:10:30|52295.2|52170.2|52294.7|52169.7|52295.3|52170.3|52293.6|52168.6|21
1613596240000|2021-02-17 21:10:40|52294.9|52169.9|52300|52175|52300.7|52175.7|52294.3|52169.3|26
1613596250000|2021-02-17 21:10:50|52301|52176|52300.4|52175.4|52302.8|52177.8|52299.8|52174.8|19
1613596260000|2021-02-17 21:11:00|52300.3|52175.3|52333.8|52208.8|52348.1|52223.1|52300.3|52175.3|30
1613596270000|2021-02-17 21:11:10|52333.4|52208.4|52314.5|52189.5|52335.6|52210.6|52312.2|52187.2|26
1613596280000|2021-02-17 21:11:20|52315.7|52190.7|52314.1|52189.1|52317.8|52192.8|52312.3|52187.3|31
1613596290000|2021-02-17 21:11:30|52313.5|52188.5|52327|52202|52327|52202|52311.4|52186.4|25
1613596300000|2021-02-17 21:11:40|52326.6|52201.6|52342.5|52217.5|52342.5|52217.5|52326.6|52201.6|24
1613596310000|2021-02-17 21:11:50|52344.8|52219.8|52352.1|52227.1|52352.6|52227.6|52344.8|52219.8|31
1613596320000|2021-02-17 21:12:00|52352.4|52227.4|52349.3|52224.3|52352.4|52227.4|52326.1|52201.1|34
1613596330000|2021-02-17 21:12:10|52350.9|52225.9|52339.5|52214.5|52355|52230|52339|52214|36
1613596340000|2021-02-17 21:12:20|52340.2|52215.2|52371.9|52246.9|52373.9|52248.9|52340.2|52215.2|33
1613596350000|2021-02-17 21:12:30|52372.6|52247.6|52372.9|52247.9|52376.2|52251.2|52370.3|52245.3|36
1613596360000|2021-02-17 21:12:40|52371.9|52246.9|52358.1|52233.1|52372.4|52247.4|52354.4|52229.4|31
1613596370000|2021-02-17 21:12:50|52357.2|52232.2|52379.2|52254.2|52379.7|52254.7|52356.6|52231.6|27
1613596380000|2021-02-17 21:13:00|52379.7|52254.7|52409.9|52284.9|52409.9|52284.9|52378|52253|21
1613596390000|2021-02-17 21:13:10|52391.8|52266.8|52426.7|52301.7|52429.5|52304.5|52391.8|52266.8|37
1613596400000|2021-02-17 21:13:20|52417.2|52292.2|52410|52285|52423.5|52298.5|52396.2|52271.2|32
1613596410000|2021-02-17 21:13:30|52410.5|52285.5|52409.8|52284.8|52416.1|52291.1|52409.4|52284.4|25
1613596420000|2021-02-17 21:13:40|52409.7|52284.7|52411.7|52286.7|52414.8|52289.8|52408.1|52283.1|18
1613596430000|2021-02-17 21:13:50|52413.2|52288.2|52440.2|52315.2|52440.5|52315.5|52410.7|52285.7|35
1613596440000|2021-02-17 21:14:00|52439.1|52314.1|52455.3|52330.3|52455.8|52330.8|52434.7|52309.7|34
1613596450000|2021-02-17 21:14:10|52452|52327|52436.9|52311.9|52458.8|52333.8|52436.4|52311.4|35
1613596460000|2021-02-17 21:14:20|52436.8|52311.8|52447.1|52322.1|52449.3|52324.3|52427.8|52302.8|38
1613596470000|2021-02-17 21:14:30|52450.2|52325.2|52464.1|52339.1|52466.1|52341.1|52449.1|52324.1|27
1613596480000|2021-02-17 21:14:40|52465.3|52340.3|52465.2|52340.2|52472.7|52347.7|52465.2|52340.2|35
1613596490000|2021-02-17 21:14:50|52461.2|52336.2|52463.4|52338.4|52464.5|52339.5|52451|52326|34
1613596500000|2021-02-17 21:15:00|52462|52337|52458.9|52333.9|52465.6|52340.6|52458.9|52333.9|22
1613596510000|2021-02-17 21:15:10|52460.9|52335.9|52451.3|52326.3|52460.9|52335.9|52447.9|52322.9|30
1613596520000|2021-02-17 21:15:20|52450.6|52325.6|52446.9|52321.9|52450.6|52325.6|52445.4|52320.4|30
1613596530000|2021-02-17 21:15:30|52447.3|52322.3|52435.5|52310.5|52450.7|52325.7|52433.9|52308.9|35
1613596540000|2021-02-17 21:15:40|52435.7|52310.7|52438.7|52313.7|52439.9|52314.9|52432|52307|28
1613596550000|2021-02-17 21:15:50|52438.8|52313.8|52449.6|52324.6|52453.8|52328.8|52437.8|52312.8|25
1613596560000|2021-02-17 21:16:00|52449.2|52324.2|52457.3|52332.3|52464.5|52339.5|52447.9|52322.9|36
1613596570000|2021-02-17 21:16:10|52456.7|52331.7|52451.7|52326.7|52458|52333|52444.3|52319.3|33
1613596580000|2021-02-17 21:16:20|52455.5|52330.5|52444.5|52319.5|52458.7|52333.7|52441.8|52316.8|36
1613596590000|2021-02-17 21:16:30|52441.5|52316.5|52439.3|52314.3|52445.8|52320.8|52436.5|52311.5|35
1613596600000|2021-02-17 21:16:40|52438|52313|52442.4|52317.4|52443.2|52318.2|52438|52313|30
1613596610000|2021-02-17 21:16:50|52441.9|52316.9|52436.1|52311.1|52441.9|52316.9|52434|52309|23
1613596620000|2021-02-17 21:17:00|52437.4|52312.4|52410.9|52285.9|52440.3|52315.3|52409.5|52284.5|32
1613596630000|2021-02-17 21:17:10|52408.7|52283.7|52397|52272|52411.1|52286.1|52397|52272|29
1613596640000|2021-02-17 21:17:20|52396|52271|52401.8|52276.8|52401.8|52276.8|52396|52271|22
1613596650000|2021-02-17 21:17:30|52402.8|52277.8|52410.4|52285.4|52422.4|52297.4|52402.8|52277.8|31
1613596660000|2021-02-17 21:17:40|52410.9|52285.9|52410|52285|52411.5|52286.5|52407|52282|25
1613596670000|2021-02-17 21:17:50|52411.5|52286.5|52431.8|52306.8|52431.8|52306.8|52411.5|52286.5|36
1613596680000|2021-02-17 21:18:00|52433.6|52308.6|52425.8|52300.8|52443.6|52318.6|52421.5|52296.5|25
1613596690000|2021-02-17 21:18:10|52427|52302|52416.2|52291.2|52427|52302|52414.5|52289.5|26
1613596700000|2021-02-17 21:18:20|52415.1|52290.1|52422.4|52297.4|52432.3|52307.3|52415.1|52290.1|35
1613596710000|2021-02-17 21:18:30|52420.8|52295.8|52451.6|52326.6|52451.6|52326.6|52420.8|52295.8|33
1613596720000|2021-02-17 21:18:40|52449.7|52324.7|52457.3|52332.3|52459.4|52334.4|52447.6|52322.6|33
1613596730000|2021-02-17 21:18:50|52457.8|52332.8|52455.4|52330.4|52461.1|52336.1|52452.8|52327.8|33
1613596740000|2021-02-17 21:19:00|52455.5|52330.5|52451.4|52326.4|52456.9|52331.9|52451|52326|28
1613596750000|2021-02-17 21:19:10|52452.3|52327.3|52438.4|52313.4|52452.3|52327.3|52436.2|52311.2|19
1613596760000|2021-02-17 21:19:20|52438.6|52313.6|52455.2|52330.2|52455.3|52330.3|52438.6|52313.6|31
1613596770000|2021-02-17 21:19:30|52454.9|52329.9|52454.2|52329.2|52456|52331|52451.7|52326.7|24
1613596780000|2021-02-17 21:19:40|52452|52327|52445.8|52320.8|52453.1|52328.1|52445.3|52320.3|14
1613596790000|2021-02-17 21:19:50|52445.6|52320.6|52446.9|52321.9|52446.9|52321.9|52442.8|52317.8|15
1613596800000|2021-02-17 21:20:00|52446.1|52321.1|52449.3|52324.3|52449.3|52324.3|52445.5|52320.5|22
1613596810000|2021-02-17 21:20:10|52449.4|52324.4|52457.2|52332.2|52459.2|52334.2|52449.4|52324.4|21
1613596820000|2021-02-17 21:20:20|52457.4|52332.4|52459.1|52334.1|52459.1|52334.1|52457|52332|9
1613596830000|2021-02-17 21:20:30|52459.2|52334.2|52459.6|52334.6|52460|52335|52458.7|52333.7|22
1613596840000|2021-02-17 21:20:40|52459.5|52334.5|52457.8|52332.8|52459.7|52334.7|52457.2|52332.2|15
1613596850000|2021-02-17 21:20:50|52458.1|52333.1|52458.3|52333.3|52458.7|52333.7|52457.5|52332.5|18
1613596860000|2021-02-17 21:21:00|52458.6|52333.6|52454.8|52329.8|52458.6|52333.6|52454.5|52329.5|13
1613596870000|2021-02-17 21:21:10|52454.6|52329.6|52454.4|52329.4|52456.9|52331.9|52453.9|52328.9|25
1613596880000|2021-02-17 21:21:20|52454.9|52329.9|52472|52347|52472|52347|52454.5|52329.5|30
1613596890000|2021-02-17 21:21:30|52470.6|52345.6|52463.9|52338.9|52472.1|52347.1|52463.9|52338.9|28
1613596900000|2021-02-17 21:21:40|52464.6|52339.6|52460.4|52335.4|52464.6|52339.6|52457|52332|20
1613596910000|2021-02-17 21:21:50|52460.7|52335.7|52461.4|52336.4|52463.5|52338.5|52458.6|52333.6|19
1613596920000|2021-02-17 21:22:00|52459.6|52334.6|52450.8|52325.8|52459.8|52334.8|52450.8|52325.8|13
1613596930000|2021-02-17 21:22:10|52452.2|52327.2|52449.8|52324.8|52452.2|52327.2|52445.7|52320.7|14
1613596940000|2021-02-17 21:22:20|52449.7|52324.7|52468.2|52343.2|52470.1|52345.1|52449.4|52324.4|30
1613596950000|2021-02-17 21:22:30|52468.3|52343.3|52477.4|52352.4|52477.4|52352.4|52466.7|52341.7|29
1613596960000|2021-02-17 21:22:40|52478.9|52353.9|52490.5|52365.5|52490.5|52365.5|52476.1|52351.1|35
1613596970000|2021-02-17 21:22:50|52491.3|52366.3|52479.3|52354.3|52503.6|52378.6|52476.4|52351.4|35
1613596980000|2021-02-17 21:23:00|52480.4|52355.4|52507.9|52382.9|52507.9|52382.9|52478.7|52353.7|29
1613596990000|2021-02-17 21:23:10|52508.9|52383.9|52530.5|52405.5|52533.4|52408.4|52508.9|52383.9|33
1613597000000|2021-02-17 21:23:20|52533.4|52408.4|52533|52408|52555.8|52430.8|52529.3|52404.3|37
1613597010000|2021-02-17 21:23:30|52532.5|52407.5|52530.9|52405.9|52539|52414|52530.6|52405.6|33
1613597020000|2021-02-17 21:23:40|52529.6|52404.6|52530.4|52405.4|52532|52407|52529.3|52404.3|31
1613597030000|2021-02-17 21:23:50|52530|52405|52530.1|52405.1|52532.8|52407.8|52525.5|52400.5|29
1613597040000|2021-02-17 21:24:00|52529.7|52404.7|52487.5|52362.5|52530.1|52405.1|52487.5|52362.5|34
1613597050000|2021-02-17 21:24:10|52490|52365|52499.9|52374.9|52505.9|52380.9|52475.9|52350.9|30
1613597060000|2021-02-17 21:24:20|52499.4|52374.4|52521.2|52396.2|52523.6|52398.6|52499|52374|27
1613597070000|2021-02-17 21:24:30|52521|52396|52474.2|52349.2|52521.1|52396.1|52464.4|52339.4|35
1613597080000|2021-02-17 21:24:40|52473.7|52348.7|52452.2|52327.2|52473.7|52348.7|52449.2|52324.2|27
1613597090000|2021-02-17 21:24:50|52450.8|52325.8|52457.2|52332.2|52457.4|52332.4|52450.8|52325.8|29
1613597100000|2021-02-17 21:25:00|52453.8|52328.8|52415.5|52290.5|52453.8|52328.8|52414.8|52289.8|33
1613597110000|2021-02-17 21:25:10|52415.6|52290.6|52387.2|52262.2|52415.6|52290.6|52372.2|52247.2|35
1613597120000|2021-02-17 21:25:20|52384|52259|52399.7|52274.7|52404.3|52279.3|52380.3|52255.3|28
1613597130000|2021-02-17 21:25:30|52400.7|52275.7|52420.3|52295.3|52424.8|52299.8|52400.7|52275.7|37
1613597140000|2021-02-17 21:25:40|52418.1|52293.1|52430.4|52305.4|52430.5|52305.5|52406.5|52281.5|36
1613597150000|2021-02-17 21:25:50|52433|52308|52423.9|52298.9|52433.1|52308.1|52423.6|52298.6|27
1613597160000|2021-02-17 21:26:00|52425|52300|52422.7|52297.7|52443.2|52318.2|52422.7|52297.7|26
1613597170000|2021-02-17 21:26:10|52422.6|52297.6|52446.9|52321.9|52460.9|52335.9|52417.1|52292.1|35
1613597180000|2021-02-17 21:26:20|52462.5|52337.5|52448.6|52323.6|52476.5|52351.5|52441.8|52316.8|35
1613597190000|2021-02-17 21:26:30|52447.1|52322.1|52445.3|52320.3|52453.4|52328.4|52436.4|52311.4|29
1613597200000|2021-02-17 21:26:40|52458.7|52333.7|52461.7|52336.7|52463.2|52338.2|52458.7|52333.7|30
1613597210000|2021-02-17 21:26:50|52461.9|52336.9|52457|52332|52463.3|52338.3|52456.3|52331.3|27
1613597220000|2021-02-17 21:27:00|52456.7|52331.7|52441.9|52316.9|52457|52332|52441.3|52316.3|27
1613597230000|2021-02-17 21:27:10|52442.8|52317.8|52449.4|52324.4|52450.2|52325.2|52442.8|52317.8|23
1613597240000|2021-02-17 21:27:20|52450.3|52325.3|52463.2|52338.2|52463.2|52338.2|52442.6|52317.6|24
1613597250000|2021-02-17 21:27:30|52465|52340|52454.4|52329.4|52469.2|52344.2|52453.5|52328.5|31
1613597260000|2021-02-17 21:27:40|52454.2|52329.2|52464.1|52339.1|52465.4|52340.4|52452.9|52327.9|24
1613597270000|2021-02-17 21:27:50|52463.4|52338.4|52461.4|52336.4|52467|52342|52461.4|52336.4|23
1613597280000|2021-02-17 21:28:00|52461.3|52336.3|52461.1|52336.1|52463.4|52338.4|52457.8|52332.8|23
1613597290000|2021-02-17 21:28:10|52461.3|52336.3|52461.7|52336.7|52462.2|52337.2|52457.2|52332.2|22
1613597300000|2021-02-17 21:28:20|52465.7|52340.7|52466.1|52341.1|52469.9|52344.9|52464.7|52339.7|16
1613597310000|2021-02-17 21:28:30|52466.5|52341.5|52466|52341|52470.6|52345.6|52465.7|52340.7|14
1613597320000|2021-02-17 21:28:40|52465.7|52340.7|52472.9|52347.9|52481.2|52356.2|52465.7|52340.7|13
1613597330000|2021-02-17 21:28:50|52472.8|52347.8|52475.4|52350.4|52486|52361|52472.8|52347.8|19
1613597340000|2021-02-17 21:29:00|52476.3|52351.3|52475.5|52350.5|52496.7|52371.7|52468|52343|28
1613597350000|2021-02-17 21:29:10|52475.7|52350.7|52483.6|52358.6|52483.6|52358.6|52474|52349|14
1613597360000|2021-02-17 21:29:20|52483.7|52358.7|52522.3|52397.3|52523|52398|52483.7|52358.7|29
1613597370000|2021-02-17 21:29:30|52523.5|52398.5|52533.4|52408.4|52535.3|52410.3|52523.5|52398.5|25
1613597380000|2021-02-17 21:29:40|52534.3|52409.3|52532.4|52407.4|52534.6|52409.6|52532.4|52407.4|22
1613597390000|2021-02-17 21:29:50|52533|52408|52525.7|52400.7|52533|52408|52525.7|52400.7|17
1613597400000|2021-02-17 21:30:00|52526.4|52401.4|52514.3|52389.3|52526.4|52401.4|52503.6|52378.6|29
1613597410000|2021-02-17 21:30:10|52514.7|52389.7|52533.8|52408.8|52533.8|52408.8|52514.7|52389.7|35
1613597420000|2021-02-17 21:30:20|52533.9|52408.9|52535.9|52410.9|52536.5|52411.5|52532.8|52407.8|16
1613597430000|2021-02-17 21:30:30|52534.8|52409.8|52552.9|52427.9|52552.9|52427.9|52534.8|52409.8|15
1613597440000|2021-02-17 21:30:40|52553.1|52428.1|52548.9|52423.9|52563.8|52438.8|52548.9|52423.9|25
1613597450000|2021-02-17 21:30:50|52545.6|52420.6|52579.5|52454.5|52579.5|52454.5|52542.6|52417.6|26
1613597460000|2021-02-17 21:31:00|52579.8|52454.8|52576.9|52451.9|52585|52460|52576.9|52451.9|27
1613597470000|2021-02-17 21:31:10|52574.6|52449.6|52557.2|52432.2|52581.8|52456.8|52556.1|52431.1|27
1613597480000|2021-02-17 21:31:20|52557.1|52432.1|52576|52451|52576|52451|52556.2|52431.2|28
1613597490000|2021-02-17 21:31:30|52576.1|52451.1|52575.9|52450.9|52582.9|52457.9|52572.8|52447.8|32
1613597500000|2021-02-17 21:31:40|52576|52451|52570.9|52445.9|52576|52451|52570.9|52445.9|23
1613597510000|2021-02-17 21:31:50|52570.2|52445.2|52548.4|52423.4|52570.2|52445.2|52546.8|52421.8|24
1613597520000|2021-02-17 21:32:00|52549.2|52424.2|52542|52417|52549.2|52424.2|52531.5|52406.5|36
1613597530000|2021-02-17 21:32:10|52542.8|52417.8|52557.3|52432.3|52557.3|52432.3|52532.9|52407.9|35
1613597540000|2021-02-17 21:32:20|52558.2|52433.2|52571.9|52446.9|52572.4|52447.4|52557.6|52432.6|35
1613597550000|2021-02-17 21:32:30|52572|52447|52565.6|52440.6|52580.3|52455.3|52565.6|52440.6|31
1613597560000|2021-02-17 21:32:40|52565.7|52440.7|52563.5|52438.5|52568.5|52443.5|52560.3|52435.3|30
1613597570000|2021-02-17 21:32:50|52563.4|52438.4|52563.5|52438.5|52569.1|52444.1|52562.2|52437.2|27
1613597580000|2021-02-17 21:33:00|52562.1|52437.1|52555.3|52430.3|52565.9|52440.9|52546.4|52421.4|30
1613597590000|2021-02-17 21:33:10|52556.6|52431.6|52589.2|52464.2|52589.2|52464.2|52555.2|52430.2|36
1613597600000|2021-02-17 21:33:20|52589.8|52464.8|52612.1|52487.1|52622.4|52497.4|52588.5|52463.5|36
1613597610000|2021-02-17 21:33:30|52612.7|52487.7|52604.4|52479.4|52621.1|52496.1|52603.8|52478.8|37
1613597620000|2021-02-17 21:33:40|52603.1|52478.1|52590|52465|52604.6|52479.6|52584.3|52459.3|35
1613597630000|2021-02-17 21:33:50|52589.4|52464.4|52580.6|52455.6|52589.9|52464.9|52580.6|52455.6|28
1613597640000|2021-02-17 21:34:00|52580.8|52455.8|52596.5|52471.5|52596.5|52471.5|52579.7|52454.7|34
1613597650000|2021-02-17 21:34:10|52597.9|52472.9|52602.8|52477.8|52612.2|52487.2|52594.1|52469.1|35
1613597660000|2021-02-17 21:34:20|52603.2|52478.2|52607.3|52482.3|52607.7|52482.7|52602|52477|24
1613597670000|2021-02-17 21:34:30|52605.2|52480.2|52613.5|52488.5|52615.7|52490.7|52602.3|52477.3|29
1613597680000|2021-02-17 21:34:40|52612.7|52487.7|52632.5|52507.5|52635|52510|52610.6|52485.6|21
1613597690000|2021-02-17 21:34:50|52632.7|52507.7|52664.1|52539.1|52701.2|52576.2|52632.7|52507.7|37
1613597700000|2021-02-17 21:35:00|52663.3|52538.3|52697.2|52572.2|52701.3|52576.3|52656.1|52531.1|38
1613597710000|2021-02-17 21:35:10|52696.9|52571.9|52675.5|52550.5|52700.5|52575.5|52657.1|52532.1|37
1613597720000|2021-02-17 21:35:20|52677.3|52552.3|52652.1|52527.1|52696.7|52571.7|52648.6|52523.6|37
1613597730000|2021-02-17 21:35:30|52649.1|52524.1|52625.5|52500.5|52666.1|52541.1|52625.5|52500.5|36
1613597740000|2021-02-17 21:35:40|52621.8|52496.8|52661.1|52536.1|52661.9|52536.9|52613.7|52488.7|39
1613597750000|2021-02-17 21:35:50|52661.2|52536.2|52666.4|52541.4|52680.1|52555.1|52647.7|52522.7|38
1613597760000|2021-02-17 21:36:00|52673.8|52548.8|52632.5|52507.5|52675.4|52550.4|52632.5|52507.5|40
1613597770000|2021-02-17 21:36:10|52633.3|52508.3|52622.8|52497.8|52637.1|52512.1|52620.4|52495.4|38
1613597780000|2021-02-17 21:36:20|52625.9|52500.9|52647.9|52522.9|52647.9|52522.9|52621.4|52496.4|36
1613597790000|2021-02-17 21:36:30|52647.3|52522.3|52628|52503|52647.3|52522.3|52627.5|52502.5|38
1613597800000|2021-02-17 21:36:40|52625.2|52500.2|52628.1|52503.1|52629.5|52504.5|52618.3|52493.3|33
1613597810000|2021-02-17 21:36:50|52628.2|52503.2|52621.4|52496.4|52630|52505|52619.9|52494.9|31
1613597820000|2021-02-17 21:37:00|52618.4|52493.4|52648.1|52523.1|52651|52526|52617.6|52492.6|35
1613597830000|2021-02-17 21:37:10|52648.5|52523.5|52634.5|52509.5|52649.7|52524.7|52634.4|52509.4|29
1613597840000|2021-02-17 21:37:20|52633.6|52508.6|52633.1|52508.1|52637.8|52512.8|52626.8|52501.8|32
1613597850000|2021-02-17 21:37:30|52630.6|52505.6|52630.1|52505.1|52637.2|52512.2|52627.1|52502.1|32
1613597860000|2021-02-17 21:37:40|52630|52505|52614.6|52489.6|52630.1|52505.1|52604.8|52479.8|33
1613597870000|2021-02-17 21:37:50|52614.3|52489.3|52598.4|52473.4|52614.3|52489.3|52593.1|52468.1|35
1613597880000|2021-02-17 21:38:00|52595.9|52470.9|52577|52452|52597.6|52472.6|52572.9|52447.9|29
1613597890000|2021-02-17 21:38:10|52576.4|52451.4|52537.5|52412.5|52576.7|52451.7|52536.8|52411.8|40
1613597900000|2021-02-17 21:38:20|52534.4|52409.4|52551.8|52426.8|52551.8|52426.8|52511.8|52386.8|33
1613597910000|2021-02-17 21:38:30|52551.4|52426.4|52533.7|52408.7|52551.5|52426.5|52524.4|52399.4|34
1613597920000|2021-02-17 21:38:40|52542.6|52417.6|52568.1|52443.1|52569.2|52444.2|52538.1|52413.1|39
1613597930000|2021-02-17 21:38:50|52576.5|52451.5|52568.8|52443.8|52590.7|52465.7|52568.8|52443.8|37
1613597940000|2021-02-17 21:39:00|52567.5|52442.5|52536.3|52411.3|52567.5|52442.5|52535.5|52410.5|28
1613597950000|2021-02-17 21:39:10|52536.4|52411.4|52522.9|52397.9|52537.9|52412.9|52522.7|52397.7|36
1613597960000|2021-02-17 21:39:20|52522.1|52397.1|52518.9|52393.9|52522.1|52397.1|52494|52369|35
1613597970000|2021-02-17 21:39:30|52517.8|52392.8|52530.9|52405.9|52533.3|52408.3|52506.2|52381.2|36
1613597980000|2021-02-17 21:39:40|52532|52407|52512.3|52387.3|52535.1|52410.1|52512.3|52387.3|36
1613597990000|2021-02-17 21:39:50|52512.5|52387.5|52527|52402|52527|52402|52512.3|52387.3|37
1613598000000|2021-02-17 21:40:00|52526.6|52401.6|52505.4|52380.4|52526.6|52401.6|52503.9|52378.9|34
1613598010000|2021-02-17 21:40:10|52508.4|52383.4|52522.6|52397.6|52522.6|52397.6|52504.6|52379.6|29
1613598020000|2021-02-17 21:40:20|52525.4|52400.4|52543.7|52418.7|52567.4|52442.4|52525.4|52400.4|38
1613598030000|2021-02-17 21:40:30|52543.5|52418.5|52547.8|52422.8|52549.2|52424.2|52541.5|52416.5|37
1613598040000|2021-02-17 21:40:40|52549|52424|52549.4|52424.4|52550.6|52425.6|52545.9|52420.9|26
1613598050000|2021-02-17 21:40:50|52548.9|52423.9|52535.3|52410.3|52551.3|52426.3|52535.3|52410.3|27
1613598060000|2021-02-17 21:41:00|52534.6|52409.6|52544.3|52419.3|52544.3|52419.3|52523.1|52398.1|33
1613598070000|2021-02-17 21:41:10|52544.4|52419.4|52536.7|52411.7|52557.1|52432.1|52536.6|52411.6|31
1613598080000|2021-02-17 21:41:20|52535.7|52410.7|52551.6|52426.6|52551.6|52426.6|52535.7|52410.7|25
1613598090000|2021-02-17 21:41:30|52552.2|52427.2|52567.6|52442.6|52590.8|52465.8|52551.3|52426.3|35
1613598100000|2021-02-17 21:41:40|52567.7|52442.7|52586.1|52461.1|52586.1|52461.1|52567.7|52442.7|36
1613598110000|2021-02-17 21:41:50|52586.7|52461.7|52613.5|52488.5|52615.7|52490.7|52586|52461|34
1613598120000|2021-02-17 21:42:00|52612.8|52487.8|52581.8|52456.8|52614.4|52489.4|52581.8|52456.8|35
1613598130000|2021-02-17 21:42:10|52581.6|52456.6|52568.5|52443.5|52581.9|52456.9|52559.5|52434.5|30
1613598140000|2021-02-17 21:42:20|52569.2|52444.2|52575.2|52450.2|52587.7|52462.7|52568.1|52443.1|35
1613598150000|2021-02-17 21:42:30|52574.8|52449.8|52569.3|52444.3|52581.4|52456.4|52569.3|52444.3|29
1613598160000|2021-02-17 21:42:40|52572.2|52447.2|52564.2|52439.2|52573.3|52448.3|52561.6|52436.6|28
1613598170000|2021-02-17 21:42:50|52568.3|52443.3|52555.9|52430.9|52568.5|52443.5|52542|52417|33
1613598180000|2021-02-17 21:43:00|52558.4|52433.4|52540|52415|52559.8|52434.8|52537.4|52412.4|34
1613598190000|2021-02-17 21:43:10|52538.8|52413.8|52554.5|52429.5|52554.5|52429.5|52532.1|52407.1|35
1613598200000|2021-02-17 21:43:20|52555.8|52430.8|52560.4|52435.4|52570.5|52445.5|52555.8|52430.8|38
1613598210000|2021-02-17 21:43:30|52561.9|52436.9|52559.7|52434.7|52578.1|52453.1|52559.7|52434.7|29
1613598220000|2021-02-17 21:43:40|52558.4|52433.4|52544.4|52419.4|52558.4|52433.4|52544.4|52419.4|18
1613598230000|2021-02-17 21:43:50|52543|52418|52528.5|52403.5|52544.2|52419.2|52528.4|52403.4|28
1613598240000|2021-02-17 21:44:00|52528.4|52403.4|52491.7|52366.7|52528.4|52403.4|52491.7|52366.7|35
1613598250000|2021-02-17 21:44:10|52492.2|52367.2|52501.3|52376.3|52506.2|52381.2|52490.4|52365.4|33
1613598260000|2021-02-17 21:44:20|52507|52382|52522.7|52397.7|52531.4|52406.4|52507|52382|34
1613598270000|2021-02-17 21:44:30|52522|52397|52526.2|52401.2|52536.9|52411.9|52515.1|52390.1|33
1613598280000|2021-02-17 21:44:40|52526.1|52401.1|52530|52405|52536.4|52411.4|52525.8|52400.8|28
1613598290000|2021-02-17 21:44:50|52530.6|52405.6|52486.6|52361.6|52530.6|52405.6|52485.3|52360.3|34
1613598300000|2021-02-17 21:45:00|52488|52363|52485.9|52360.9|52489.3|52364.3|52483.2|52358.2|34
1613598310000|2021-02-17 21:45:10|52488.2|52363.2|52504|52379|52507.2|52382.2|52487.3|52362.3|32
1613598320000|2021-02-17 21:45:20|52502.7|52377.7|52502.2|52377.2|52502.7|52377.7|52497.2|52372.2|22
1613598330000|2021-02-17 21:45:30|52502|52377|52473.6|52348.6|52502.1|52377.1|52472.9|52347.9|27
1613598340000|2021-02-17 21:45:40|52473.4|52348.4|52469.3|52344.3|52478.2|52353.2|52469.3|52344.3|20
1613598350000|2021-02-17 21:45:50|52470.3|52345.3|52461.4|52336.4|52471.2|52346.2|52461.4|52336.4|27
1613598360000|2021-02-17 21:46:00|52461|52336|52460.1|52335.1|52463.7|52338.7|52459.7|52334.7|24
1613598370000|2021-02-17 21:46:10|52459.7|52334.7|52449.3|52324.3|52462.3|52337.3|52449.3|52324.3|23
1613598380000|2021-02-17 21:46:20|52449|52324|52458.8|52333.8|52462|52337|52421.5|52296.5|32
1613598390000|2021-02-17 21:46:30|52460.8|52335.8|52415|52290|52460.8|52335.8|52415|52290|27
1613598400000|2021-02-17 21:46:40|52414.6|52289.6|52409.9|52284.9|52416.5|52291.5|52409.3|52284.3|35
1613598410000|2021-02-17 21:46:50|52410.4|52285.4|52413.2|52288.2|52415.4|52290.4|52400.5|52275.5|29
1613598420000|2021-02-17 21:47:00|52413.3|52288.3|52340.2|52215.2|52413.3|52288.3|52329.8|52204.8|35
1613598430000|2021-02-17 21:47:10|52341.2|52216.2|52311.1|52186.1|52341.6|52216.6|52304.8|52179.8|35
1613598440000|2021-02-17 21:47:20|52313.4|52188.4|52307.5|52182.5|52318.3|52193.3|52291.6|52166.6|38
1613598450000|2021-02-17 21:47:30|52308.8|52183.8|52300.9|52175.9|52338.2|52213.2|52286.7|52161.7|40
1613598460000|2021-02-17 21:47:40|52298.7|52173.7|52342.3|52217.3|52342.3|52217.3|52285.8|52160.8|35
1613598470000|2021-02-17 21:47:50|52343.3|52218.3|52322.3|52197.3|52343.9|52218.9|52317.9|52192.9|38
1613598480000|2021-02-17 21:48:00|52325.8|52200.8|52320.3|52195.3|52327.6|52202.6|52317|52192|33
1613598490000|2021-02-17 21:48:10|52318.8|52193.8|52329.4|52204.4|52342.3|52217.3|52315.4|52190.4|38
1613598500000|2021-02-17 21:48:20|52333.1|52208.1|52391.4|52266.4|52392.8|52267.8|52333.1|52208.1|36
1613598510000|2021-02-17 21:48:30|52391|52266|52382.2|52257.2|52412.5|52287.5|52382.2|52257.2|39
1613598520000|2021-02-17 21:48:40|52376.5|52251.5|52369.3|52244.3|52393.7|52268.7|52357.6|52232.6|37
1613598530000|2021-02-17 21:48:50|52365.9|52240.9|52347.9|52222.9|52365.9|52240.9|52344.1|52219.1|36
1613598540000|2021-02-17 21:49:00|52350.3|52225.3|52369.3|52244.3|52369.4|52244.4|52350.3|52225.3|24
1613598550000|2021-02-17 21:49:10|52369.4|52244.4|52388.4|52263.4|52389.1|52264.1|52369.4|52244.4|33
1613598560000|2021-02-17 21:49:20|52388.5|52263.5|52384.6|52259.6|52388.5|52263.5|52382|52257|8
1613598570000|2021-02-17 21:49:30|52386.2|52261.2|52383|52258|52410.7|52285.7|52383|52258|29
1613598580000|2021-02-17 21:49:40|52384.8|52259.8|52391.4|52266.4|52398.1|52273.1|52381.1|52256.1|27
1613598590000|2021-02-17 21:49:50|52390|52265|52380.8|52255.8|52400.5|52275.5|52378.9|52253.9|31
1613598600000|2021-02-17 21:50:00|52380.9|52255.9|52440.8|52315.8|52440.9|52315.9|52379.4|52254.4|32
1613598610000|2021-02-17 21:50:10|52445.8|52320.8|52430|52305|52445.8|52320.8|52416|52291|32
1613598620000|2021-02-17 21:50:20|52433.4|52308.4|52510.9|52385.9|52510.9|52385.9|52433.4|52308.4|39
1613598630000|2021-02-17 21:50:30|52514.7|52389.7|52495.2|52370.2|52520.5|52395.5|52495.2|52370.2|40
1613598640000|2021-02-17 21:50:40|52488.6|52363.6|52450.1|52325.1|52488.9|52363.9|52445.8|52320.8|39
1613598650000|2021-02-17 21:50:50|52447.1|52322.1|52444.5|52319.5|52450.1|52325.1|52438.8|52313.8|37
1613598660000|2021-02-17 21:51:00|52444.3|52319.3|52435.3|52310.3|52449.7|52324.7|52432.2|52307.2|34
1613598670000|2021-02-17 21:51:10|52435.4|52310.4|52413.7|52288.7|52435.8|52310.8|52412.4|52287.4|38
1613598680000|2021-02-17 21:51:20|52420.5|52295.5|52455.1|52330.1|52455.1|52330.1|52415.5|52290.5|35
1613598690000|2021-02-17 21:51:30|52453.6|52328.6|52438.9|52313.9|52453.6|52328.6|52435.2|52310.2|35
1613598700000|2021-02-17 21:51:40|52438.4|52313.4|52421.9|52296.9|52451.7|52326.7|52421.9|52296.9|39
1613598710000|2021-02-17 21:51:50|52422.1|52297.1|52441.2|52316.2|52441.2|52316.2|52422.1|52297.1|29
1613598720000|2021-02-17 21:52:00|52440.2|52315.2|52400.4|52275.4|52440.4|52315.4|52400.4|52275.4|36
1613598730000|2021-02-17 21:52:10|52403.2|52278.2|52403.5|52278.5|52410|52285|52397.6|52272.6|36
1613598740000|2021-02-17 21:52:20|52403.2|52278.2|52399.5|52274.5|52404.7|52279.7|52396.5|52271.5|32
1613598750000|2021-02-17 21:52:30|52399.2|52274.2|52411.2|52286.2|52419.1|52294.1|52399.2|52274.2|38
1613598760000|2021-02-17 21:52:40|52410|52285|52412.9|52287.9|52419.4|52294.4|52410|52285|31
1613598770000|2021-02-17 21:52:50|52413|52288|52393.5|52268.5|52416|52291|52393.5|52268.5|33
1613598780000|2021-02-17 21:53:00|52393.4|52268.4|52401.2|52276.2|52402|52277|52389.4|52264.4|30
1613598790000|2021-02-17 21:53:10|52401|52276|52417.5|52292.5|52420.7|52295.7|52399.8|52274.8|31
1613598800000|2021-02-17 21:53:20|52414.9|52289.9|52418.5|52293.5|52418.5|52293.5|52404.9|52279.9|33
1613598810000|2021-02-17 21:53:30|52417.3|52292.3|52398.1|52273.1|52422.1|52297.1|52398.1|52273.1|24
1613598820000|2021-02-17 21:53:40|52398|52273|52411.8|52286.8|52413.5|52288.5|52397.8|52272.8|21
1613598830000|2021-02-17 21:53:50|52412.1|52287.1|52422.4|52297.4|52425.5|52300.5|52410.6|52285.6|25
1613598840000|2021-02-17 21:54:00|52422.5|52297.5|52410.7|52285.7|52422.7|52297.7|52407.6|52282.6|24
1613598850000|2021-02-17 21:54:10|52410.6|52285.6|52415.7|52290.7|52419.5|52294.5|52409.6|52284.6|26
1613598860000|2021-02-17 21:54:20|52414.9|52289.9|52428.7|52303.7|52430.3|52305.3|52410.6|52285.6|33
1613598870000|2021-02-17 21:54:30|52428.8|52303.8|52425.3|52300.3|52430.5|52305.5|52425.3|52300.3|16
1613598880000|2021-02-17 21:54:40|52421|52296|52417|52292|52421|52296|52405.1|52280.1|25
1613598890000|2021-02-17 21:54:50|52416.1|52291.1|52425.4|52300.4|52425.4|52300.4|52414.2|52289.2|29
1613598900000|2021-02-17 21:55:00|52425.3|52300.3|52407.9|52282.9|52425.8|52300.8|52407.3|52282.3|26
1613598910000|2021-02-17 21:55:10|52408.1|52283.1|52409.4|52284.4|52411.3|52286.3|52404.5|52279.5|31
1613598920000|2021-02-17 21:55:20|52410.2|52285.2|52406.7|52281.7|52411.6|52286.6|52405.6|52280.6|36
1613598930000|2021-02-17 21:55:30|52406.8|52281.8|52413|52288|52415.9|52290.9|52403.1|52278.1|26
1613598940000|2021-02-17 21:55:40|52414.4|52289.4|52411.4|52286.4|52418.7|52293.7|52408.9|52283.9|29
1613598950000|2021-02-17 21:55:50|52414.9|52289.9|52416.7|52291.7|52424.9|52299.9|52414.4|52289.4|24
1613598960000|2021-02-17 21:56:00|52417.5|52292.5|52391.1|52266.1|52417.9|52292.9|52391.1|52266.1|29
1613598970000|2021-02-17 21:56:10|52387.8|52262.8|52385.8|52260.8|52387.8|52262.8|52382|52257|25
1613598980000|2021-02-17 21:56:20|52385.2|52260.2|52406.3|52281.3|52406.3|52281.3|52385.1|52260.1|26
1613598990000|2021-02-17 21:56:30|52407|52282|52404.8|52279.8|52414.4|52289.4|52404.8|52279.8|32
1613599000000|2021-02-17 21:56:40|52404.7|52279.7|52399|52274|52404.8|52279.8|52398.9|52273.9|21
1613599010000|2021-02-17 21:56:50|52397.7|52272.7|52391.6|52266.6|52398|52273|52390.8|52265.8|28
1613599020000|2021-02-17 21:57:00|52390.7|52265.7|52388.3|52263.3|52400.2|52275.2|52388.1|52263.1|23
1613599030000|2021-02-17 21:57:10|52388.5|52263.5|52390.3|52265.3|52391.2|52266.2|52388.5|52263.5|20
1613599040000|2021-02-17 21:57:20|52389.3|52264.3|52393.1|52268.1|52396.6|52271.6|52387.6|52262.6|14
1613599050000|2021-02-17 21:57:30|52393.8|52268.8|52405.8|52280.8|52407.8|52282.8|52392.9|52267.9|25
1613599060000|2021-02-17 21:57:40|52408.3|52283.3|52403.8|52278.8|52408.3|52283.3|52400.8|52275.8|33
1613599070000|2021-02-17 21:57:50|52403.7|52278.7|52394.1|52269.1|52403.7|52278.7|52387.8|52262.8|28
1613599080000|2021-02-17 21:58:00|52393.4|52268.4|52386.7|52261.7|52397.1|52272.1|52386.7|52261.7|21
1613599090000|2021-02-17 21:58:10|52387.3|52262.3|52352.6|52227.6|52388.2|52263.2|52349.7|52224.7|32
1613599100000|2021-02-17 21:58:20|52351.6|52226.6|52336.1|52211.1|52354.2|52229.2|52323.5|52198.5|28
1613599110000|2021-02-17 21:58:30|52344|52219|52376.5|52251.5|52377.4|52252.4|52344|52219|35
1613599120000|2021-02-17 21:58:40|52376.1|52251.1|52378.7|52253.7|52380.8|52255.8|52375.6|52250.6|16
1613599130000|2021-02-17 21:58:50|52379.3|52254.3|52361.2|52236.2|52380.8|52255.8|52361.2|52236.2|30
1613599140000|2021-02-17 21:59:00|52364|52239|52380.4|52255.4|52381.2|52256.2|52364|52239|27
1613599150000|2021-02-17 21:59:10|52381.2|52256.2|52457|52332|52457|52332|52374.3|52249.3|27
1613599160000|2021-02-17 21:59:20|52456.2|52331.2|52441.1|52316.1|52456.3|52331.3|52441|52316|28
1613599170000|2021-02-17 21:59:30|52440.4|52315.4|52424.3|52299.3|52441.5|52316.5|52423.4|52298.4|28
1613599180000|2021-02-17 21:59:40|52424.2|52299.2|52445.4|52320.4|52453.1|52328.1|52424.2|52299.2|34
1613599190000|2021-02-17 21:59:50|52447.1|52322.1|52460.6|52335.6|52460.6|52335.6|52445.2|52320.2|26
1613599200000|2021-02-17 22:00:00|52457.7|52332.7|52483.6|52358.6|52483.6|52358.6|52457.7|52332.7|29
1613599210000|2021-02-17 22:00:10|52484.8|52359.8|52449.1|52324.1|52484.8|52359.8|52449|52324|33
1613599220000|2021-02-17 22:00:20|52446.7|52321.7|52429.2|52304.2|52448.4|52323.4|52425.9|52300.9|33
1613599230000|2021-02-17 22:00:30|52429.5|52304.5|52430.4|52305.4|52432.3|52307.3|52428.8|52303.8|19
1613599240000|2021-02-17 22:00:40|52434.7|52309.7|52444.4|52319.4|52451.5|52326.5|52433.7|52308.7|31
1613599250000|2021-02-17 22:00:50|52443.8|52318.8|52445.2|52320.2|52454.2|52329.2|52442.5|52317.5|25
1613599260000|2021-02-17 22:01:00|52445.4|52320.4|52430.3|52305.3|52445.4|52320.4|52425.3|52300.3|34
1613599270000|2021-02-17 22:01:10|52429.5|52304.5|52410.3|52285.3|52429.5|52304.5|52410.3|52285.3|30
1613599280000|2021-02-17 22:01:20|52410.1|52285.1|52387.3|52262.3|52411|52286|52386.2|52261.2|26
1613599290000|2021-02-17 22:01:30|52387.4|52262.4|52391.4|52266.4|52393.3|52268.3|52387.4|52262.4|19
1613599300000|2021-02-17 22:01:40|52395.9|52270.9|52414.9|52289.9|52417.9|52292.9|52395.9|52270.9|29
1613599310000|2021-02-17 22:01:50|52416.3|52291.3|52399.9|52274.9|52416.3|52291.3|52398.6|52273.6|30
1613599320000|2021-02-17 22:02:00|52399.5|52274.5|52403|52278|52403|52278|52399.3|52274.3|20
1613599330000|2021-02-17 22:02:10|52402.6|52277.6|52414.4|52289.4|52415.8|52290.8|52402.6|52277.6|30
1613599340000|2021-02-17 22:02:20|52414.3|52289.3|52411.9|52286.9|52415.4|52290.4|52410.4|52285.4|22
1613599350000|2021-02-17 22:02:30|52412|52287|52405.1|52280.1|52413.5|52288.5|52403.6|52278.6|24
1613599360000|2021-02-17 22:02:40|52403.5|52278.5|52397.9|52272.9|52406.1|52281.1|52397.9|52272.9|24
1613599370000|2021-02-17 22:02:50|52397.8|52272.8|52389.7|52264.7|52400|52275|52382.5|52257.5|25
1613599380000|2021-02-17 22:03:00|52389.2|52264.2|52385.8|52260.8|52389.2|52264.2|52381.7|52256.7|29
1613599390000|2021-02-17 22:03:10|52385.5|52260.5|52370.6|52245.6|52385.5|52260.5|52370.6|52245.6|33
1613599400000|2021-02-17 22:03:20|52370.3|52245.3|52370.2|52245.2|52371.7|52246.7|52362.1|52237.1|38
1613599410000|2021-02-17 22:03:30|52369.7|52244.7|52386.3|52261.3|52386.3|52261.3|52368.4|52243.4|35
1613599420000|2021-02-17 22:03:40|52385.3|52260.3|52386.2|52261.2|52390.9|52265.9|52385.1|52260.1|25
1613599430000|2021-02-17 22:03:50|52386.6|52261.6|52385.8|52260.8|52387.6|52262.6|52382.5|52257.5|21
1613599440000|2021-02-17 22:04:00|52385.9|52260.9|52378.7|52253.7|52401.1|52276.1|52378.7|52253.7|35
1613599450000|2021-02-17 22:04:10|52378.8|52253.8|52381.2|52256.2|52384.3|52259.3|52378.7|52253.7|22
1613599460000|2021-02-17 22:04:20|52380.8|52255.8|52372|52247|52380.8|52255.8|52365.7|52240.7|25
1613599470000|2021-02-17 22:04:30|52372.3|52247.3|52362.6|52237.6|52377.9|52252.9|52361.9|52236.9|28
1613599480000|2021-02-17 22:04:40|52362.9|52237.9|52355.3|52230.3|52363|52238|52349.5|52224.5|27
1613599490000|2021-02-17 22:04:50|52356.1|52231.1|52351.9|52226.9|52361.3|52236.3|52351.9|52226.9|23
1613599500000|2021-02-17 22:05:00|52353.5|52228.5|52352.6|52227.6|52355.9|52230.9|52341.5|52216.5|24
1613599510000|2021-02-17 22:05:10|52351|52226|52356.8|52231.8|52357.3|52232.3|52348.9|52223.9|18
1613599520000|2021-02-17 22:05:20|52356.9|52231.9|52355.2|52230.2|52359.2|52234.2|52350.1|52225.1|25
1613599530000|2021-02-17 22:05:30|52356|52231|52357.9|52232.9|52357.9|52232.9|52352.9|52227.9|19
1613599540000|2021-02-17 22:05:40|52355|52230|52352.6|52227.6|52356.1|52231.1|52352.6|52227.6|22
1613599550000|2021-02-17 22:05:50|52354.7|52229.7|52361.2|52236.2|52362.1|52237.1|52351.3|52226.3|19
1613599560000|2021-02-17 22:06:00|52360.4|52235.4|52379.7|52254.7|52383.3|52258.3|52360.4|52235.4|30
1613599570000|2021-02-17 22:06:10|52379.8|52254.8|52386.7|52261.7|52388.4|52263.4|52379.7|52254.7|19
1613599580000|2021-02-17 22:06:20|52387|52262|52390|52265|52397.9|52272.9|52386.8|52261.8|28
1613599590000|2021-02-17 22:06:30|52397.6|52272.6|52357|52232|52399.4|52274.4|52354.9|52229.9|39
1613599600000|2021-02-17 22:06:40|52356.2|52231.2|52354|52229|52360|52235|52349.9|52224.9|34
1613599610000|2021-02-17 22:06:50|52353.6|52228.6|52337.2|52212.2|52354.1|52229.1|52337.2|52212.2|29
1613599620000|2021-02-17 22:07:00|52337.8|52212.8|52330.7|52205.7|52340.9|52215.9|52330.5|52205.5|12
1613599630000|2021-02-17 22:07:10|52333.6|52208.6|52314.7|52189.7|52337.2|52212.2|52314.7|52189.7|28
1613599640000|2021-02-17 22:07:20|52314.2|52189.2|52303.8|52178.8|52314.2|52189.2|52303.8|52178.8|22
1613599650000|2021-02-17 22:07:30|52304.5|52179.5|52312.7|52187.7|52319.9|52194.9|52304.5|52179.5|24
1613599660000|2021-02-17 22:07:40|52310.9|52185.9|52298|52173|52312|52187|52294|52169|24
1613599670000|2021-02-17 22:07:50|52294|52169|52257.2|52132.2|52294|52169|52254.5|52129.5|40
1613599680000|2021-02-17 22:08:00|52257.1|52132.1|52224.4|52099.4|52257.6|52132.6|52219.1|52094.1|35
1613599690000|2021-02-17 22:08:10|52227.2|52102.2|52209.2|52084.2|52228.2|52103.2|52203.2|52078.2|36
1613599700000|2021-02-17 22:08:20|52207.3|52082.3|52202.2|52077.2|52216.3|52091.3|52202.2|52077.2|30
1613599710000|2021-02-17 22:08:30|52202.5|52077.5|52156.4|52031.4|52202.9|52077.9|52156.4|52031.4|39
1613599720000|2021-02-17 22:08:40|52155.1|52030.1|52144.1|52019.1|52155.1|52030.1|52136.5|52011.5|36
1613599730000|2021-02-17 22:08:50|52144.9|52019.9|52139.8|52014.8|52145|52020|52139|52014|26
1613599740000|2021-02-17 22:09:00|52141.3|52016.3|52149.2|52024.2|52149.9|52024.9|52138.3|52013.3|24
1613599750000|2021-02-17 22:09:10|52148.8|52023.8|52194.4|52069.4|52194.6|52069.6|52148.8|52023.8|35
1613599760000|2021-02-17 22:09:20|52198|52073|52194.7|52069.7|52199.6|52074.6|52192.1|52067.1|35
1613599770000|2021-02-17 22:09:30|52196.6|52071.6|52218.6|52093.6|52218.6|52093.6|52194.6|52069.6|27
1613599780000|2021-02-17 22:09:40|52220.4|52095.4|52229.9|52104.9|52230.1|52105.1|52217.3|52092.3|36
1613599790000|2021-02-17 22:09:50|52232.7|52107.7|52261.9|52136.9|52267.8|52142.8|52231.7|52106.7|33
1613599800000|2021-02-17 22:10:00|52262.8|52137.8|52289.9|52164.9|52294.3|52169.3|52262.8|52137.8|31
1613599810000|2021-02-17 22:10:10|52291.7|52166.7|52284.5|52159.5|52297|52172|52283.9|52158.9|29
1613599820000|2021-02-17 22:10:20|52290.4|52165.4|52250.5|52125.5|52293.2|52168.2|52250.5|52125.5|23
1613599830000|2021-02-17 22:10:30|52260.1|52135.1|52258.1|52133.1|52264.4|52139.4|52250.2|52125.2|27
1613599840000|2021-02-17 22:10:40|52257.9|52132.9|52242.8|52117.8|52258.1|52133.1|52240.2|52115.2|32
1613599850000|2021-02-17 22:10:50|52244.6|52119.6|52245.2|52120.2|52249.2|52124.2|52238.4|52113.4|36
1613599860000|2021-02-17 22:11:00|52243|52118|52231.6|52106.6|52244.4|52119.4|52230.8|52105.8|32
1613599870000|2021-02-17 22:11:10|52231.9|52106.9|52187|52062|52231.9|52106.9|52187|52062|39
1613599880000|2021-02-17 22:11:20|52186|52061|52164.1|52039.1|52193|52068|52161.3|52036.3|39
1613599890000|2021-02-17 22:11:30|52162.3|52037.3|52186.3|52061.3|52186.3|52061.3|52162.3|52037.3|35
1613599900000|2021-02-17 22:11:40|52184.6|52059.6|52190.9|52065.9|52196.4|52071.4|52184.6|52059.6|36
1613599910000|2021-02-17 22:11:50|52191.3|52066.3|52200.2|52075.2|52203.6|52078.6|52188.9|52063.9|33
1613599920000|2021-02-17 22:12:00|52202.6|52077.6|52206.4|52081.4|52208.9|52083.9|52201.5|52076.5|17
1613599930000|2021-02-17 22:12:10|52206.1|52081.1|52206.7|52081.7|52211.1|52086.1|52185.6|52060.6|28
1613599940000|2021-02-17 22:12:20|52208.1|52083.1|52183.8|52058.8|52209.2|52084.2|52183.8|52058.8|30
1613599950000|2021-02-17 22:12:30|52180.4|52055.4|52174.7|52049.7|52185.3|52060.3|52166.5|52041.5|37
1613599960000|2021-02-17 22:12:40|52176.6|52051.6|52209.7|52084.7|52211.1|52086.1|52176.6|52051.6|28
1613599970000|2021-02-17 22:12:50|52210.1|52085.1|52221|52096|52221.3|52096.3|52206.7|52081.7|23
1613599980000|2021-02-17 22:13:00|52219.6|52094.6|52239.2|52114.2|52250.2|52125.2|52219.6|52094.6|30
1613599990000|2021-02-17 22:13:10|52237|52112|52219|52094|52240|52115|52216|52091|20
1613600000000|2021-02-17 22:13:20|52234.3|52109.3|52229|52104|52235.1|52110.1|52219.7|52094.7|20
1613600010000|2021-02-17 22:13:30|52228.8|52103.8|52229.9|52104.9|52233.6|52108.6|52226.7|52101.7|24
1613600020000|2021-02-17 22:13:40|52230.3|52105.3|52240.9|52115.9|52240.9|52115.9|52230.3|52105.3|13
1613600030000|2021-02-17 22:13:50|52240.8|52115.8|52241.2|52116.2|52241.2|52116.2|52233.5|52108.5|13
1613600040000|2021-02-17 22:14:00|52241.3|52116.3|52244.6|52119.6|52245.7|52120.7|52241.2|52116.2|8
1613600050000|2021-02-17 22:14:10|52245.1|52120.1|52247.7|52122.7|52253.2|52128.2|52245.1|52120.1|20
1613600060000|2021-02-17 22:14:20|52248.1|52123.1|52253.3|52128.3|52253.6|52128.6|52245.9|52120.9|24
1613600070000|2021-02-17 22:14:30|52255.6|52130.6|52268.2|52143.2|52276.1|52151.1|52252.4|52127.4|21
1613600080000|2021-02-17 22:14:40|52268.4|52143.4|52269.8|52144.8|52281.4|52156.4|52263.8|52138.8|24
1613600090000|2021-02-17 22:14:50|52269.6|52144.6|52274.5|52149.5|52275.7|52150.7|52269.6|52144.6|14
1613600100000|2021-02-17 22:15:00|52274.4|52149.4|52264.2|52139.2|52275|52150|52252.4|52127.4|25
1613600110000|2021-02-17 22:15:10|52264.4|52139.4|52249.5|52124.5|52264.4|52139.4|52247.8|52122.8|27
1613600120000|2021-02-17 22:15:20|52249.3|52124.3|52242.5|52117.5|52251.9|52126.9|52242.5|52117.5|26
1613600130000|2021-02-17 22:15:30|52243.4|52118.4|52259.7|52134.7|52259.7|52134.7|52243.4|52118.4|22
1613600140000|2021-02-17 22:15:40|52258.8|52133.8|52266.3|52141.3|52267.9|52142.9|52253.9|52128.9|18
1613600150000|2021-02-17 22:15:50|52265.7|52140.7|52267.4|52142.4|52270.4|52145.4|52265.7|52140.7|18
1613600160000|2021-02-17 22:16:00|52279|52154|52274.1|52149.1|52279.7|52154.7|52270.6|52145.6|19
1613600170000|2021-02-17 22:16:10|52274|52149|52291.1|52166.1|52294.6|52169.6|52272.7|52147.7|23
1613600180000|2021-02-17 22:16:20|52290.7|52165.7|52287.3|52162.3|52291.1|52166.1|52286.9|52161.9|14
1613600190000|2021-02-17 22:16:30|52287.6|52162.6|52305.3|52180.3|52306.5|52181.5|52286.7|52161.7|32
1613600200000|2021-02-17 22:16:40|52305.2|52180.2|52306.9|52181.9|52307.1|52182.1|52304.7|52179.7|17
1613600210000|2021-02-17 22:16:50|52309|52184|52319.2|52194.2|52319.2|52194.2|52306.1|52181.1|14
1613600220000|2021-02-17 22:17:00|52307.9|52182.9|52312.9|52187.9|52315.1|52190.1|52306.6|52181.6|25
1613600230000|2021-02-17 22:17:10|52311.5|52186.5|52308.2|52183.2|52326.3|52201.3|52307.1|52182.1|29
1613600240000|2021-02-17 22:17:20|52307.1|52182.1|52309.5|52184.5|52310|52185|52306.2|52181.2|31
1613600250000|2021-02-17 22:17:30|52307.3|52182.3|52303.4|52178.4|52311.2|52186.2|52296.2|52171.2|28
1613600260000|2021-02-17 22:17:40|52303.8|52178.8|52295.7|52170.7|52304.8|52179.8|52291.4|52166.4|24
1613600270000|2021-02-17 22:17:50|52295.6|52170.6|52300.5|52175.5|52304.5|52179.5|52293.9|52168.9|13
1613600280000|2021-02-17 22:18:00|52299.5|52174.5|52301|52176|52301.6|52176.6|52297|52172|17
1613600290000|2021-02-17 22:18:10|52302.9|52177.9|52306|52181|52306|52181|52302.9|52177.9|16
1613600300000|2021-02-17 22:18:20|52305.7|52180.7|52315.9|52190.9|52318.4|52193.4|52304.4|52179.4|21
1613600310000|2021-02-17 22:18:30|52313.6|52188.6|52310.9|52185.9|52314.9|52189.9|52310.1|52185.1|16
1613600320000|2021-02-17 22:18:40|52316.7|52191.7|52295.5|52170.5|52316.9|52191.9|52295.4|52170.4|22
1613600330000|2021-02-17 22:18:50|52295.4|52170.4|52289.3|52164.3|52299.6|52174.6|52288.4|52163.4|29
1613600340000|2021-02-17 22:19:00|52289.9|52164.9|52290.6|52165.6|52293.1|52168.1|52283.8|52158.8|29
1613600350000|2021-02-17 22:19:10|52291.6|52166.6|52282.1|52157.1|52293.2|52168.2|52276.9|52151.9|28
1613600360000|2021-02-17 22:19:20|52281.1|52156.1|52286.6|52161.6|52291.2|52166.2|52281.1|52156.1|32
1613600370000|2021-02-17 22:19:30|52287.1|52162.1|52285.6|52160.6|52289.8|52164.8|52285.6|52160.6|12
1613600380000|2021-02-17 22:19:40|52285.2|52160.2|52285.1|52160.1|52287.2|52162.2|52283.5|52158.5|15
1613600390000|2021-02-17 22:19:50|52285|52160|52281.3|52156.3|52285|52160|52279.2|52154.2|20
1613600400000|2021-02-17 22:20:00|52282.8|52157.8|52288.5|52163.5|52288.5|52163.5|52276.9|52151.9|12
1613600410000|2021-02-17 22:20:10|52289.3|52164.3|52280.4|52155.4|52289.5|52164.5|52280.4|52155.4|19
1613600420000|2021-02-17 22:20:20|52280.6|52155.6|52280.4|52155.4|52280.7|52155.7|52280.4|52155.4|4
1613600430000|2021-02-17 22:20:30|52281.8|52156.8|52283.9|52158.9|52285.8|52160.8|52281.8|52156.8|14
1613600440000|2021-02-17 22:20:40|52284.1|52159.1|52279.9|52154.9|52287|52162|52279.9|52154.9|20
1613600450000|2021-02-17 22:20:50|52279.6|52154.6|52278.5|52153.5|52283.3|52158.3|52277.4|52152.4|19
1613600460000|2021-02-17 22:21:00|52279.7|52154.7|52281.4|52156.4|52281.4|52156.4|52270.7|52145.7|23
1613600470000|2021-02-17 22:21:10|52281.6|52156.6|52282.8|52157.8|52283.3|52158.3|52279.3|52154.3|24
1613600480000|2021-02-17 22:21:20|52282.7|52157.7|52279.6|52154.6|52284.9|52159.9|52277.4|52152.4|23
1613600490000|2021-02-17 22:21:30|52280.2|52155.2|52252.7|52127.7|52281.5|52156.5|52251.7|52126.7|33
1613600500000|2021-02-17 22:21:40|52254.9|52129.9|52271.5|52146.5|52272.1|52147.1|52254.9|52129.9|30
1613600510000|2021-02-17 22:21:50|52271.6|52146.6|52267.1|52142.1|52271.6|52146.6|52262.5|52137.5|28
1613600520000|2021-02-17 22:22:00|52268.1|52143.1|52260.3|52135.3|52273.1|52148.1|52258.9|52133.9|27
1613600530000|2021-02-17 22:22:10|52258.4|52133.4|52266|52141|52266|52141|52257.8|52132.8|27
1613600540000|2021-02-17 22:22:20|52266.2|52141.2|52262.7|52137.7|52266.2|52141.2|52258.1|52133.1|21
1613600550000|2021-02-17 22:22:30|52264.1|52139.1|52265.7|52140.7|52265.7|52140.7|52261.7|52136.7|22
1613600560000|2021-02-17 22:22:40|52266|52141|52265|52140|52267.3|52142.3|52263.1|52138.1|19
1613600570000|2021-02-17 22:22:50|52265.3|52140.3|52272.3|52147.3|52272.3|52147.3|52265.3|52140.3|15
1613600580000|2021-02-17 22:23:00|52272.5|52147.5|52277.6|52152.6|52278.3|52153.3|52272.5|52147.5|12
1613600590000|2021-02-17 22:23:10|52277.9|52152.9|52277.3|52152.3|52278.3|52153.3|52277|52152|15
1613600600000|2021-02-17 22:23:20|52277|52152|52277.4|52152.4|52277.4|52152.4|52277|52152|5
1613600610000|2021-02-17 22:23:30|52277.3|52152.3|52278|52153|52279.7|52154.7|52277.3|52152.3|13
1613600620000|2021-02-17 22:23:40|52279.4|52154.4|52277.1|52152.1|52279.4|52154.4|52275.8|52150.8|19
1613600630000|2021-02-17 22:23:50|52279.4|52154.4|52279.2|52154.2|52279.6|52154.6|52278.3|52153.3|13
1613600640000|2021-02-17 22:24:00|52279.5|52154.5|52295.7|52170.7|52296.8|52171.8|52279.2|52154.2|27
1613600650000|2021-02-17 22:24:10|52294.8|52169.8|52288.4|52163.4|52294.8|52169.8|52286.4|52161.4|19
1613600660000|2021-02-17 22:24:20|52287.4|52162.4|52298.3|52173.3|52298.3|52173.3|52286.8|52161.8|21
1613600670000|2021-02-17 22:24:30|52298.2|52173.2|52293.5|52168.5|52298.2|52173.2|52293.4|52168.4|17
1613600680000|2021-02-17 22:24:40|52293|52168|52293|52168|52293|52168|52293|52168|1
1613600690000|2021-02-17 22:24:50|52292.9|52167.9|52293.5|52168.5|52294.9|52169.9|52292.4|52167.4|5
1613600700000|2021-02-17 22:25:00|52295.4|52170.4|52297.2|52172.2|52298.6|52173.6|52295.4|52170.4|6
1613600710000|2021-02-17 22:25:10|52296.3|52171.3|52285.2|52160.2|52300.1|52175.1|52285.2|52160.2|14
1613600720000|2021-02-17 22:25:20|52293.9|52168.9|52289.3|52164.3|52297.8|52172.8|52287.1|52162.1|12
1613600730000|2021-02-17 22:25:30|52289.4|52164.4|52288.6|52163.6|52292.3|52167.3|52287.6|52162.6|10
1613600740000|2021-02-17 22:25:40|52288.9|52163.9|52287.5|52162.5|52290.4|52165.4|52283.9|52158.9|24
1613600750000|2021-02-17 22:25:50|52287.6|52162.6|52287.1|52162.1|52287.6|52162.6|52285.7|52160.7|9
1613600760000|2021-02-17 22:26:00|52285.9|52160.9|52279.1|52154.1|52286.4|52161.4|52277.4|52152.4|17
1613600770000|2021-02-17 22:26:10|52279.5|52154.5|52284|52159|52284.6|52159.6|52279.5|52154.5|22
1613600780000|2021-02-17 22:26:20|52282.5|52157.5|52281.9|52156.9|52283.6|52158.6|52276.5|52151.5|27
1613600790000|2021-02-17 22:26:30|52280.2|52155.2|52282.2|52157.2|52284.9|52159.9|52279.9|52154.9|25
1613600800000|2021-02-17 22:26:40|52284.1|52159.1|52282.3|52157.3|52284.7|52159.7|52280.3|52155.3|20
1613600810000|2021-02-17 22:26:50|52282.1|52157.1|52281.4|52156.4|52283.1|52158.1|52279.4|52154.4|16
1613600820000|2021-02-17 22:27:00|52281.5|52156.5|52301.7|52176.7|52306.3|52181.3|52281.5|52156.5|21
1613600830000|2021-02-17 22:27:10|52304.8|52179.8|52304.8|52179.8|52306|52181|52302.9|52177.9|21
1613600840000|2021-02-17 22:27:20|52308.7|52183.7|52286.8|52161.8|52311.7|52186.7|52285.6|52160.6|31
1613600850000|2021-02-17 22:27:30|52286.7|52161.7|52277.1|52152.1|52288.9|52163.9|52276.1|52151.1|23
1613600860000|2021-02-17 22:27:40|52276.1|52151.1|52278|52153|52280.7|52155.7|52275|52150|18
1613600870000|2021-02-17 22:27:50|52277.5|52152.5|52279.2|52154.2|52279.2|52154.2|52275.8|52150.8|23
1613600880000|2021-02-17 22:28:00|52278|52153|52276.9|52151.9|52280.4|52155.4|52276.7|52151.7|15
1613600890000|2021-02-17 22:28:10|52276.7|52151.7|52273.7|52148.7|52276.7|52151.7|52269.6|52144.6|11
1613600900000|2021-02-17 22:28:20|52274|52149|52268.3|52143.3|52275.6|52150.6|52268.3|52143.3|10
1613600910000|2021-02-17 22:28:30|52267.2|52142.2|52271.6|52146.6|52272.2|52147.2|52265.6|52140.6|16
1613600920000|2021-02-17 22:28:40|52271.5|52146.5|52269.1|52144.1|52272|52147|52269.1|52144.1|6
1613600930000|2021-02-17 22:28:50|52274.4|52149.4|52266.9|52141.9|52274.4|52149.4|52266.9|52141.9|2
1613600940000|2021-02-17 22:29:00|52264.7|52139.7|52281.4|52156.4|52281.4|52156.4|52261.6|52136.6|14
1613600950000|2021-02-17 22:29:10|52281.9|52156.9|52293.8|52168.8|52295.8|52170.8|52281.9|52156.9|31
1613600960000|2021-02-17 22:29:20|52292.6|52167.6|52284.7|52159.7|52293.3|52168.3|52282.7|52157.7|22
1613600970000|2021-02-17 22:29:30|52284.2|52159.2|52275.9|52150.9|52287.1|52162.1|52275.9|52150.9|22
1613600980000|2021-02-17 22:29:40|52275.2|52150.2|52270.7|52145.7|52275.5|52150.5|52269.6|52144.6|19
1613600990000|2021-02-17 22:29:50|52270.2|52145.2|52284.3|52159.3|52284.3|52159.3|52267.7|52142.7|19
1613601000000|2021-02-17 22:30:00|52283.2|52158.2|52276|52151|52283.2|52158.2|52276|52151|16
1613601010000|2021-02-17 22:30:10|52277.2|52152.2|52273.2|52148.2|52281.4|52156.4|52273.2|52148.2|10
1613601020000|2021-02-17 22:30:20|52272.3|52147.3|52277.6|52152.6|52277.6|52152.6|52272.3|52147.3|8
1613601030000|2021-02-17 22:30:30|52278.1|52153.1|52276.7|52151.7|52278.1|52153.1|52275.5|52150.5|6
1613601040000|2021-02-17 22:30:40|52276.5|52151.5|52273.6|52148.6|52276.7|52151.7|52273.6|52148.6|5
1613601050000|2021-02-17 22:30:50|52275.7|52150.7|52287.6|52162.6|52287.6|52162.6|52273.5|52148.5|11
1613601060000|2021-02-17 22:31:00|52287.9|52162.9|52337.3|52212.3|52337.3|52212.3|52281.1|52156.1|33
1613601070000|2021-02-17 22:31:10|52339.8|52214.8|52326.2|52201.2|52339.8|52214.8|52322.8|52197.8|29
1613601080000|2021-02-17 22:31:20|52323.6|52198.6|52347.8|52222.8|52352.5|52227.5|52323.3|52198.3|23
1613601090000|2021-02-17 22:31:30|52346.4|52221.4|52358.9|52233.9|52360.7|52235.7|52343.6|52218.6|24
1613601100000|2021-02-17 22:31:40|52360.7|52235.7|52361.6|52236.6|52364.2|52239.2|52356.8|52231.8|18
1613601110000|2021-02-17 22:31:50|52363.1|52238.1|52382.6|52257.6|52384.3|52259.3|52363.1|52238.1|26
1613601120000|2021-02-17 22:32:00|52384.9|52259.9|52369.6|52244.6|52387.1|52262.1|52369.1|52244.1|29
1613601130000|2021-02-17 22:32:10|52369.8|52244.8|52375.4|52250.4|52375.9|52250.9|52369.3|52244.3|23
1613601140000|2021-02-17 22:32:20|52376.2|52251.2|52376|52251|52376.2|52251.2|52373.5|52248.5|20
1613601150000|2021-02-17 22:32:30|52376.2|52251.2|52379|52254|52379|52254|52376.2|52251.2|20
1613601160000|2021-02-17 22:32:40|52381.1|52256.1|52384|52259|52384.5|52259.5|52380.5|52255.5|17
1613601170000|2021-02-17 22:32:50|52384.5|52259.5|52384|52259|52385.6|52260.6|52383.5|52258.5|10
1613601180000|2021-02-17 22:33:00|52385.3|52260.3|52389.3|52264.3|52391.6|52266.6|52385.3|52260.3|20
1613601190000|2021-02-17 22:33:10|52389.4|52264.4|52385.9|52260.9|52389.9|52264.9|52384.2|52259.2|13
1613601200000|2021-02-17 22:33:20|52386.5|52261.5|52378.2|52253.2|52387.8|52262.8|52372.9|52247.9|22
1613601210000|2021-02-17 22:33:30|52378.3|52253.3|52383.3|52258.3|52384.4|52259.4|52374.5|52249.5|20
1613601220000|2021-02-17 22:33:40|52384.3|52259.3|52383.5|52258.5|52385.5|52260.5|52380.8|52255.8|13
1613601230000|2021-02-17 22:33:50|52380.4|52255.4|52366.6|52241.6|52380.4|52255.4|52363.5|52238.5|28
1613601240000|2021-02-17 22:34:00|52367.1|52242.1|52363.7|52238.7|52374.7|52249.7|52363.6|52238.6|18
1613601250000|2021-02-17 22:34:10|52365.1|52240.1|52367.6|52242.6|52367.8|52242.8|52365|52240|11
1613601260000|2021-02-17 22:34:20|52370.9|52245.9|52367.4|52242.4|52370.9|52245.9|52367.4|52242.4|4
1613601270000|2021-02-17 22:34:30|52368|52243|52368|52243|52368|52243|52368|52243|1
1613601280000|2021-02-17 22:34:40|52367.8|52242.8|52371.5|52246.5|52371.6|52246.6|52367.8|52242.8|7
1613601290000|2021-02-17 22:34:50|52370.7|52245.7|52370.7|52245.7|52370.7|52245.7|52370.7|52245.7|1
1613601300000|2021-02-17 22:35:00|52372.6|52247.6|52368.1|52243.1|52373.6|52248.6|52368.1|52243.1|5
1613601310000|2021-02-17 22:35:10|52367.8|52242.8|52374.4|52249.4|52375.4|52250.4|52367.8|52242.8|9
1613601320000|2021-02-17 22:35:20|52372.2|52247.2|52371.7|52246.7|52374.3|52249.3|52371.7|52246.7|7
1613601330000|2021-02-17 22:35:30|52370.9|52245.9|52371.9|52246.9|52371.9|52246.9|52370.9|52245.9|9
1613601340000|2021-02-17 22:35:40|52372.3|52247.3|52376.8|52251.8|52376.8|52251.8|52371.6|52246.6|11
1613601350000|2021-02-17 22:35:50|52372.3|52247.3|52372.3|52247.3|52372.3|52247.3|52372.3|52247.3|1
1613601360000|2021-02-17 22:36:00|52372.8|52247.8|52372.8|52247.8|52377.1|52252.1|52372.8|52247.8|10
1613601370000|2021-02-17 22:36:10|52377.3|52252.3|52372.1|52247.1|52377.3|52252.3|52372.1|52247.1|5
1613601380000|2021-02-17 22:36:20|52372.8|52247.8|52371.8|52246.8|52383.1|52258.1|52371.1|52246.1|13
1613601390000|2021-02-17 22:36:30|52371.6|52246.6|52368.5|52243.5|52372|52247|52366|52241|16
1613601400000|2021-02-17 22:36:40|52367|52242|52367.8|52242.8|52368.2|52243.2|52366.2|52241.2|12
1613601410000|2021-02-17 22:36:50|52366.2|52241.2|52367.6|52242.6|52368.5|52243.5|52366.2|52241.2|10
1613601420000|2021-02-17 22:37:00|52366|52241|52360.7|52235.7|52366|52241|52357.1|52232.1|17
1613601430000|2021-02-17 22:37:10|52360.3|52235.3|52361.9|52236.9|52364.3|52239.3|52360.1|52235.1|18
1613601440000|2021-02-17 22:37:20|52362.1|52237.1|52360|52235|52363.6|52238.6|52359.5|52234.5|20
1613601450000|2021-02-17 22:37:30|52359.5|52234.5|52362.5|52237.5|52362.5|52237.5|52359.5|52234.5|20
1613601460000|2021-02-17 22:37:40|52362.2|52237.2|52361|52236|52363.6|52238.6|52359.8|52234.8|22
1613601470000|2021-02-17 22:37:50|52361.2|52236.2|52357.7|52232.7|52361.2|52236.2|52357.3|52232.3|21
1613601480000|2021-02-17 22:38:00|52357.5|52232.5|52355.6|52230.6|52360.9|52235.9|52355.6|52230.6|27
1613601490000|2021-02-17 22:38:10|52355.4|52230.4|52354.4|52229.4|52356.8|52231.8|52353.1|52228.1|16
1613601500000|2021-02-17 22:38:20|52354.1|52229.1|52348.1|52223.1|52354.1|52229.1|52348.1|52223.1|11
1613601510000|2021-02-17 22:38:30|52349.7|52224.7|52325|52200|52350.2|52225.2|52325|52200|13
1613601520000|2021-02-17 22:38:40|52321.3|52196.3|52324.9|52199.9|52329.1|52204.1|52319.8|52194.8|26
1613601530000|2021-02-17 22:38:50|52323.4|52198.4|52317.9|52192.9|52324.9|52199.9|52317.9|52192.9|21
1613601540000|2021-02-17 22:39:00|52318.6|52193.6|52308.5|52183.5|52318.6|52193.6|52308.5|52183.5|19
1613601550000|2021-02-17 22:39:10|52309.5|52184.5|52308.6|52183.6|52311.5|52186.5|52308.5|52183.5|15
1613601560000|2021-02-17 22:39:20|52309.6|52184.6|52334.8|52209.8|52334.8|52209.8|52308.6|52183.6|18
1613601570000|2021-02-17 22:39:30|52334.9|52209.9|52333.2|52208.2|52337.1|52212.1|52332.2|52207.2|12
1613601580000|2021-02-17 22:39:40|52332.2|52207.2|52331.7|52206.7|52335.4|52210.4|52329.8|52204.8|21
1613601590000|2021-02-17 22:39:50|52331.9|52206.9|52333.1|52208.1|52335.6|52210.6|52331.9|52206.9|12
1613601600000|2021-02-17 22:40:00|52332.8|52207.8|52329.7|52204.7|52334.6|52209.6|52329.7|52204.7|16
1613601610000|2021-02-17 22:40:10|52329.6|52204.6|52324.1|52199.1|52330.2|52205.2|52324.1|52199.1|18
1613601620000|2021-02-17 22:40:20|52324.2|52199.2|52333.7|52208.7|52333.7|52208.7|52324.2|52199.2|18
1613601630000|2021-02-17 22:40:30|52334.2|52209.2|52331.7|52206.7|52337.2|52212.2|52331.2|52206.2|14
1613601640000|2021-02-17 22:40:40|52331.9|52206.9|52331.5|52206.5|52332.6|52207.6|52331.4|52206.4|14
1613601650000|2021-02-17 22:40:50|52332.1|52207.1|52327.1|52202.1|52332.1|52207.1|52326.8|52201.8|9
1613601660000|2021-02-17 22:41:00|52325.9|52200.9|52325|52200|52325.9|52200.9|52324|52199|4
1613601670000|2021-02-17 22:41:10|52322.7|52197.7|52323.3|52198.3|52324|52199|52322.7|52197.7|7
1613601680000|2021-02-17 22:41:20|52321.8|52196.8|52319.2|52194.2|52322.1|52197.1|52319.2|52194.2|4
1613601690000|2021-02-17 22:41:30|52317.1|52192.1|52314.8|52189.8|52317.1|52192.1|52312.8|52187.8|11
1613601700000|2021-02-17 22:41:40|52314.9|52189.9|52306.4|52181.4|52314.9|52189.9|52306.4|52181.4|5
1613601710000|2021-02-17 22:41:50|52306.3|52181.3|52307.3|52182.3|52309.3|52184.3|52304.2|52179.2|19
1613601720000|2021-02-17 22:42:00|52307.5|52182.5|52306.9|52181.9|52308.8|52183.8|52306.3|52181.3|20
1613601730000|2021-02-17 22:42:10|52299.2|52174.2|52308.1|52183.1|52308.7|52183.7|52299.2|52174.2|7
1613601740000|2021-02-17 22:42:20|52308.2|52183.2|52302.4|52177.4|52314|52189|52302.4|52177.4|10
1613601750000|2021-02-17 22:42:30|52303.5|52178.5|52302.7|52177.7|52305|52180|52302.4|52177.4|4
1613601760000|2021-02-17 22:42:40|52304.4|52179.4|52301|52176|52305.3|52180.3|52301|52176|10
1613601770000|2021-02-17 22:42:50|52300.7|52175.7|52301.1|52176.1|52301.4|52176.4|52299.7|52174.7|9
1613601780000|2021-02-17 22:43:00|52301.2|52176.2|52301.6|52176.6|52307.1|52182.1|52300.1|52175.1|13
1613601790000|2021-02-17 22:43:10|52303.8|52178.8|52299.2|52174.2|52303.9|52178.9|52298.5|52173.5|11
1613601800000|2021-02-17 22:43:20|52299|52174|52287.6|52162.6|52301.6|52176.6|52287.6|52162.6|15
1613601810000|2021-02-17 22:43:30|52287.7|52162.7|52263.2|52138.2|52289.1|52164.1|52262.1|52137.1|22
1613601820000|2021-02-17 22:43:40|52272.3|52147.3|52240.3|52115.3|52272.3|52147.3|52240.3|52115.3|35
1613601830000|2021-02-17 22:43:50|52233.9|52108.9|52196.2|52071.2|52233.9|52108.9|52195.3|52070.3|40
1613601840000|2021-02-17 22:44:00|52190.8|52065.8|52173.5|52048.5|52193.1|52068.1|52173.5|52048.5|32
1613601850000|2021-02-17 22:44:10|52174.4|52049.4|52132.7|52007.7|52174.4|52049.4|52132.7|52007.7|32
1613601860000|2021-02-17 22:44:20|52130.1|52005.1|52109.4|51984.4|52136|52011|52107.5|51982.5|29
1613601870000|2021-02-17 22:44:30|52111.4|51986.4|52101.1|51976.1|52111.6|51986.6|52100.5|51975.5|34
1613601880000|2021-02-17 22:44:40|52096.7|51971.7|52088.4|51963.4|52096.7|51971.7|52088.4|51963.4|27
1613601890000|2021-02-17 22:44:50|52086.7|51961.7|52081.1|51956.1|52086.7|51961.7|52078.5|51953.5|29
1613601900000|2021-02-17 22:45:00|52082.7|51957.7|52103.4|51978.4|52106.8|51981.8|52078.4|51953.4|26
1613601910000|2021-02-17 22:45:10|52101.7|51976.7|52154.9|52029.9|52155.2|52030.2|52101.7|51976.7|34
1613601920000|2021-02-17 22:45:20|52167.2|52042.2|52182.3|52057.3|52184|52059|52167.2|52042.2|27
1613601930000|2021-02-17 22:45:30|52182.4|52057.4|52194.4|52069.4|52196.2|52071.2|52180.2|52055.2|29
1613601940000|2021-02-17 22:45:40|52188.6|52063.6|52188.7|52063.7|52192.1|52067.1|52185.4|52060.4|20
1613601950000|2021-02-17 22:45:50|52188.6|52063.6|52191.1|52066.1|52191.1|52066.1|52185.4|52060.4|17
1613601960000|2021-02-17 22:46:00|52191.5|52066.5|52179.8|52054.8|52192.4|52067.4|52179.8|52054.8|28
1613601970000|2021-02-17 22:46:10|52178.4|52053.4|52171.7|52046.7|52179.5|52054.5|52169.9|52044.9|20
1613601980000|2021-02-17 22:46:20|52171.8|52046.8|52165.4|52040.4|52172.4|52047.4|52164.5|52039.5|15
1613601990000|2021-02-17 22:46:30|52165|52040|52163.5|52038.5|52165.1|52040.1|52162.9|52037.9|16
1613602000000|2021-02-17 22:46:40|52163.6|52038.6|52165.4|52040.4|52165.4|52040.4|52160.8|52035.8|22
1613602010000|2021-02-17 22:46:50|52164.6|52039.6|52155.5|52030.5|52164.6|52039.6|52147|52022|24
1613602020000|2021-02-17 22:47:00|52153.8|52028.8|52151.4|52026.4|52156.8|52031.8|52149.4|52024.4|28
1613602030000|2021-02-17 22:47:10|52151.1|52026.1|52145.2|52020.2|52153.9|52028.9|52143.4|52018.4|20
1613602040000|2021-02-17 22:47:20|52144.5|52019.5|52138.7|52013.7|52147.1|52022.1|52137.7|52012.7|25
1613602050000|2021-02-17 22:47:30|52137.5|52012.5|52108|51983|52138.1|52013.1|52107.9|51982.9|33
1613602060000|2021-02-17 22:47:40|52108.4|51983.4|52105.1|51980.1|52109.5|51984.5|52103.1|51978.1|30
1613602070000|2021-02-17 22:47:50|52102.8|51977.8|52083.8|51958.8|52102.8|51977.8|52083.6|51958.6|32
1613602080000|2021-02-17 22:48:00|52084.6|51959.6|52078.6|51953.6|52085.6|51960.6|52078.6|51953.6|32
1613602090000|2021-02-17 22:48:10|52077.8|51952.8|52080.2|51955.2|52080.2|51955.2|52073.6|51948.6|30
1613602100000|2021-02-17 22:48:20|52080.5|51955.5|52114.2|51989.2|52115.9|51990.9|52080.5|51955.5|30
1613602110000|2021-02-17 22:48:30|52112.1|51987.1|52116.4|51991.4|52120.2|51995.2|52099.6|51974.6|31
1613602120000|2021-02-17 22:48:40|52118.1|51993.1|52119.5|51994.5|52120|51995|52113.7|51988.7|21
1613602130000|2021-02-17 22:48:50|52118.3|51993.3|52126.4|52001.4|52129.1|52004.1|52116.4|51991.4|27
1613602140000|2021-02-17 22:49:00|52124.8|51999.8|52125.4|52000.4|52129.1|52004.1|52124.8|51999.8|21
1613602150000|2021-02-17 22:49:10|52123.4|51998.4|52118.7|51993.7|52124.7|51999.7|52118.6|51993.6|21
1613602160000|2021-02-17 22:49:20|52118.3|51993.3|52117.6|51992.6|52118.8|51993.8|52112.2|51987.2|24
1613602170000|2021-02-17 22:49:30|52117.7|51992.7|52117.2|51992.2|52121.2|51996.2|52112.2|51987.2|16
1613602180000|2021-02-17 22:49:40|52117.6|51992.6|52115.7|51990.7|52118.4|51993.4|52114.4|51989.4|20
1613602190000|2021-02-17 22:49:50|52114.9|51989.9|52112|51987|52115.5|51990.5|52112|51987|14
1613602200000|2021-02-17 22:50:00|52113.4|51988.4|52104.9|51979.9|52113.4|51988.4|52103.2|51978.2|20
1613602210000|2021-02-17 22:50:10|52105.5|51980.5|52100.6|51975.6|52108.9|51983.9|52100.6|51975.6|17
1613602220000|2021-02-17 22:50:20|52100.1|51975.1|52099.3|51974.3|52102.7|51977.7|52078|51953|36
1613602230000|2021-02-17 22:50:30|52097.4|51972.4|52102.1|51977.1|52102.1|51977.1|52095.2|51970.2|14
1613602240000|2021-02-17 22:50:40|52104.4|51979.4|52106.3|51981.3|52108.8|51983.8|52100.8|51975.8|15
1613602250000|2021-02-17 22:50:50|52103|51978|52108.5|51983.5|52108.9|51983.9|52102.3|51977.3|13
1613602260000|2021-02-17 22:51:00|52108|51983|52101.6|51976.6|52110.1|51985.1|52100.3|51975.3|20
1613602270000|2021-02-17 22:51:10|52101.4|51976.4|52100.6|51975.6|52101.4|51976.4|52091.6|51966.6|27
1613602280000|2021-02-17 22:51:20|52102.8|51977.8|52101.2|51976.2|52105.8|51980.8|52101|51976|19
1613602290000|2021-02-17 22:51:30|52101.9|51976.9|52119.1|51994.1|52119.1|51994.1|52101.1|51976.1|23
1613602300000|2021-02-17 22:51:40|52120.4|51995.4|52160.3|52035.3|52160.3|52035.3|52120.4|51995.4|30
1613602310000|2021-02-17 22:51:50|52159.4|52034.4|52174.2|52049.2|52177.7|52052.7|52159.4|52034.4|26
1613602320000|2021-02-17 22:52:00|52175.7|52050.7|52143.7|52018.7|52176.5|52051.5|52143.7|52018.7|25
1613602330000|2021-02-17 22:52:10|52141.6|52016.6|52138.3|52013.3|52143.6|52018.6|52131.4|52006.4|28
1613602340000|2021-02-17 22:52:20|52138.1|52013.1|52141.4|52016.4|52145.8|52020.8|52138.1|52013.1|28
1613602350000|2021-02-17 22:52:30|52143.8|52018.8|52147.7|52022.7|52148.5|52023.5|52141.4|52016.4|29
1613602360000|2021-02-17 22:52:40|52148.9|52023.9|52151.4|52026.4|52151.8|52026.8|52143.8|52018.8|27
1613602370000|2021-02-17 22:52:50|52151.5|52026.5|52148.7|52023.7|52151.5|52026.5|52148.7|52023.7|14
1613602380000|2021-02-17 22:53:00|52144.7|52019.7|52149.8|52024.8|52155.3|52030.3|52144.7|52019.7|13
1613602390000|2021-02-17 22:53:10|52151|52026|52148.5|52023.5|52151|52026|52147.3|52022.3|12
1613602400000|2021-02-17 22:53:20|52149.5|52024.5|52163.3|52038.3|52163.3|52038.3|52146.8|52021.8|20
1613602410000|2021-02-17 22:53:30|52159.8|52034.8|52212.4|52087.4|52213.6|52088.6|52159.8|52034.8|36
1613602420000|2021-02-17 22:53:40|52212.5|52087.5|52184.4|52059.4|52216.1|52091.1|52184.4|52059.4|24
1613602430000|2021-02-17 22:53:50|52188.9|52063.9|52186.2|52061.2|52188.9|52063.9|52175.5|52050.5|26
1613602440000|2021-02-17 22:54:00|52179|52054|52172.9|52047.9|52179.6|52054.6|52168.9|52043.9|32
1613602450000|2021-02-17 22:54:10|52173.5|52048.5|52181.8|52056.8|52181.8|52056.8|52171.7|52046.7|26
1613602460000|2021-02-17 22:54:20|52181.1|52056.1|52181.1|52056.1|52182.4|52057.4|52179.8|52054.8|10
1613602470000|2021-02-17 22:54:30|52181|52056|52182.2|52057.2|52182.9|52057.9|52180.3|52055.3|18
1613602480000|2021-02-17 22:54:40|52183.5|52058.5|52181.5|52056.5|52183.6|52058.6|52179.8|52054.8|10
1613602490000|2021-02-17 22:54:50|52183.1|52058.1|52183|52058|52183.2|52058.2|52180.4|52055.4|11
1613602500000|2021-02-17 22:55:00|52183.2|52058.2|52184.4|52059.4|52186.3|52061.3|52182.2|52057.2|18
1613602510000|2021-02-17 22:55:10|52184.5|52059.5|52202.6|52077.6|52204.4|52079.4|52182.9|52057.9|13
1613602520000|2021-02-17 22:55:20|52202.7|52077.7|52205.7|52080.7|52207.4|52082.4|52202.7|52077.7|22
1613602530000|2021-02-17 22:55:30|52205.8|52080.8|52205.3|52080.3|52206.2|52081.2|52204.7|52079.7|12
1613602540000|2021-02-17 22:55:40|52207|52082|52210.3|52085.3|52211.8|52086.8|52207|52082|21
1613602550000|2021-02-17 22:55:50|52209.8|52084.8|52213.7|52088.7|52215.5|52090.5|52209.8|52084.8|14
1613602560000|2021-02-17 22:56:00|52211.1|52086.1|52215.4|52090.4|52216.2|52091.2|52211.1|52086.1|16
1613602570000|2021-02-17 22:56:10|52214|52089|52220|52095|52220|52095|52213.4|52088.4|18
1613602580000|2021-02-17 22:56:20|52221.5|52096.5|52231.3|52106.3|52234.2|52109.2|52221.1|52096.1|19
1613602590000|2021-02-17 22:56:30|52231.2|52106.2|52230|52105|52231.4|52106.4|52227.8|52102.8|15
1613602600000|2021-02-17 22:56:40|52227.8|52102.8|52220.8|52095.8|52227.8|52102.8|52219.7|52094.7|16
1613602610000|2021-02-17 22:56:50|52220.9|52095.9|52229.7|52104.7|52231.4|52106.4|52220.4|52095.4|26
1613602620000|2021-02-17 22:57:00|52229.8|52104.8|52219.1|52094.1|52230.9|52105.9|52218.3|52093.3|22
1613602630000|2021-02-17 22:57:10|52219.2|52094.2|52211.3|52086.3|52219.3|52094.3|52197.3|52072.3|21
1613602640000|2021-02-17 22:57:20|52212.5|52087.5|52183.6|52058.6|52212.5|52087.5|52181.9|52056.9|21
1613602650000|2021-02-17 22:57:30|52184.7|52059.7|52158.4|52033.4|52184.7|52059.7|52155.7|52030.7|28
1613602660000|2021-02-17 22:57:40|52158.5|52033.5|52157.4|52032.4|52161.8|52036.8|52154.7|52029.7|20
1613602670000|2021-02-17 22:57:50|52157.5|52032.5|52156.8|52031.8|52159.2|52034.2|52155.2|52030.2|13
1613602680000|2021-02-17 22:58:00|52154.6|52029.6|52140.5|52015.5|52155.3|52030.3|52137.2|52012.2|28
1613602690000|2021-02-17 22:58:10|52138.3|52013.3|52119.5|51994.5|52143.1|52018.1|52114.3|51989.3|27
1613602700000|2021-02-17 22:58:20|52119.6|51994.6|52154.9|52029.9|52154.9|52029.9|52117|51992|26
1613602710000|2021-02-17 22:58:30|52155|52030|52171.5|52046.5|52171.5|52046.5|52155|52030|32
1613602720000|2021-02-17 22:58:40|52172.1|52047.1|52183.4|52058.4|52184|52059|52172.1|52047.1|25
1613602730000|2021-02-17 22:58:50|52183.3|52058.3|52190.3|52065.3|52191.6|52066.6|52180.4|52055.4|24
1613602740000|2021-02-17 22:59:00|52190.6|52065.6|52194.4|52069.4|52194.4|52069.4|52190.6|52065.6|8
1613602750000|2021-02-17 22:59:10|52194.5|52069.5|52208.5|52083.5|52209.1|52084.1|52192.5|52067.5|19
1613602760000|2021-02-17 22:59:20|52208.6|52083.6|52207.2|52082.2|52208.8|52083.8|52200.4|52075.4|11
1613602770000|2021-02-17 22:59:30|52205.5|52080.5|52191.2|52066.2|52206.7|52081.7|52188.3|52063.3|28
1613602780000|2021-02-17 22:59:40|52190.9|52065.9|52201.4|52076.4|52201.4|52076.4|52186.9|52061.9|29
1613602790000|2021-02-17 22:59:50|52199.9|52074.9|52199.9|52074.9|52202.2|52077.2|52199.1|52074.1|27
1613602800000|2021-02-17 23:00:00|52198.5|52073.5|52146.7|52021.7|52200.4|52075.4|52143.1|52018.1|35
1613602810000|2021-02-17 23:00:10|52146.2|52021.2|52130.6|52005.6|52146.2|52021.2|52115.4|51990.4|31
1613602820000|2021-02-17 23:00:20|52127.4|52002.4|52133.6|52008.6|52133.7|52008.7|52123.6|51998.6|29
1613602830000|2021-02-17 23:00:30|52131.9|52006.9|52136.5|52011.5|52136.5|52011.5|52131.9|52006.9|18
1613602840000|2021-02-17 23:00:40|52137.9|52012.9|52129.9|52004.9|52137.9|52012.9|52129.5|52004.5|21
1613602850000|2021-02-17 23:00:50|52130.7|52005.7|52135.2|52010.2|52136.2|52011.2|52129.4|52004.4|25
1613602860000|2021-02-17 23:01:00|52134.6|52009.6|52128.7|52003.7|52135.2|52010.2|52125.6|52000.6|26
1613602870000|2021-02-17 23:01:10|52129.6|52004.6|52122.1|51997.1|52130.4|52005.4|52122.1|51997.1|26
1613602880000|2021-02-17 23:01:20|52122|51997|52122.5|51997.5|52127.9|52002.9|52120.1|51995.1|28
1613602890000|2021-02-17 23:01:30|52120.2|51995.2|52103|51978|52121.6|51996.6|52101.4|51976.4|34
1613602900000|2021-02-17 23:01:40|52101.9|51976.9|52088.4|51963.4|52101.9|51976.9|52083.8|51958.8|38
1613602910000|2021-02-17 23:01:50|52089.1|51964.1|52059.8|51934.8|52089.1|51964.1|52048.1|51923.1|33
1613602920000|2021-02-17 23:02:00|52059.4|51934.4|52045.7|51920.7|52065.1|51940.1|52038.1|51913.1|35
1613602930000|2021-02-17 23:02:10|52045.9|51920.9|52047.6|51922.6|52068|51943|52043.1|51918.1|35
1613602940000|2021-02-17 23:02:20|52048.8|51923.8|52051.9|51926.9|52054.2|51929.2|52047.8|51922.8|30
1613602950000|2021-02-17 23:02:30|52055.3|51930.3|52050|51925|52058|51933|52047.9|51922.9|29
1613602960000|2021-02-17 23:02:40|52050.2|51925.2|52052.5|51927.5|52053.1|51928.1|52049.9|51924.9|17
1613602970000|2021-02-17 23:02:50|52053.9|51928.9|52050.9|51925.9|52053.9|51928.9|52050.9|51925.9|12
1613602980000|2021-02-17 23:03:00|52052.7|51927.7|52052.9|51927.9|52063.7|51938.7|52052.7|51927.7|19
1613602990000|2021-02-17 23:03:10|52052.7|51927.7|52053.3|51928.3|52053.3|51928.3|52052.7|51927.7|2
1613603000000|2021-02-17 23:03:20|52054.8|51929.8|52051|51926|52055.3|51930.3|52051|51926|13
1613603010000|2021-02-17 23:03:30|52051.6|51926.6|52047.3|51922.3|52051.6|51926.6|52047.3|51922.3|5
1613603020000|2021-02-17 23:03:40|52051.5|51926.5|52041.5|51916.5|52051.5|51926.5|52034|51909|16
1613603030000|2021-02-17 23:03:50|52042.5|51917.5|52044.4|51919.4|52044.4|51919.4|52040.4|51915.4|22
1613603040000|2021-02-17 23:04:00|52044.1|51919.1|52045.9|51920.9|52046|51921|52044|51919|18
1613603050000|2021-02-17 23:04:10|52045.7|51920.7|52038.7|51913.7|52045.7|51920.7|52038.1|51913.1|11
1613603060000|2021-02-17 23:04:20|52042.8|51917.8|52041.9|51916.9|52045.7|51920.7|52041.9|51916.9|14
1613603070000|2021-02-17 23:04:30|52043.2|51918.2|52037|51912|52043.8|51918.8|52036.7|51911.7|21
1613603080000|2021-02-17 23:04:40|52037.2|51912.2|52039.6|51914.6|52039.6|51914.6|52036.6|51911.6|18
1613603090000|2021-02-17 23:04:50|52037.4|51912.4|52034|51909|52039.2|51914.2|52033.9|51908.9|21
1613603100000|2021-02-17 23:05:00|52036.1|51911.1|52041.1|51916.1|52046.4|51921.4|52034|51909|18
1613603110000|2021-02-17 23:05:10|52039.7|51914.7|52035.7|51910.7|52042.6|51917.6|52034.9|51909.9|22
1613603120000|2021-02-17 23:05:20|52036.7|51911.7|52040.5|51915.5|52041.6|51916.6|52028.9|51903.9|31
1613603130000|2021-02-17 23:05:30|52042.3|51917.3|52040.4|51915.4|52048.4|51923.4|52040.4|51915.4|22
1613603140000|2021-02-17 23:05:40|52042.7|51917.7|52044.4|51919.4|52045.2|51920.2|52042.3|51917.3|14
1613603150000|2021-02-17 23:05:50|52043.7|51918.7|52041|51916|52043.7|51918.7|52037.5|51912.5|20
1613603160000|2021-02-17 23:06:00|52042.4|51917.4|52041.5|51916.5|52042.4|51917.4|52040.5|51915.5|16
1613603170000|2021-02-17 23:06:10|52045.1|51920.1|52048.4|51923.4|52048.4|51923.4|52043|51918|19
1613603180000|2021-02-17 23:06:20|52049|51924|52047.5|51922.5|52049|51924|52041.9|51916.9|15
1613603190000|2021-02-17 23:06:30|52047.6|51922.6|52042.6|51917.6|52047.8|51922.8|52042.6|51917.6|7
1613603200000|2021-02-17 23:06:40|52046.8|51921.8|52048.3|51923.3|52049.7|51924.7|52046.8|51921.8|9
1613603210000|2021-02-17 23:06:50|52048.9|51923.9|52048.8|51923.8|52050.2|51925.2|52048.7|51923.7|10
1613603220000|2021-02-17 23:07:00|52049.9|51924.9|52061.6|51936.6|52061.8|51936.8|52048.8|51923.8|23
1613603230000|2021-02-17 23:07:10|52061.9|51936.9|52064.3|51939.3|52065.6|51940.6|52060.8|51935.8|17
1613603240000|2021-02-17 23:07:20|52063.7|51938.7|52100|51975|52100|51975|52063.7|51938.7|31
1613603250000|2021-02-17 23:07:30|52100.7|51975.7|52127.9|52002.9|52128|52003|52100.1|51975.1|30
1613603260000|2021-02-17 23:07:40|52128.2|52003.2|52136.8|52011.8|52136.8|52011.8|52125|52000|26
1613603270000|2021-02-17 23:07:50|52136.9|52011.9|52108.2|51983.2|52138.5|52013.5|52108.2|51983.2|27
1613603280000|2021-02-17 23:08:00|52107.5|51982.5|52105.7|51980.7|52107.5|51982.5|52088.2|51963.2|34
1613603290000|2021-02-17 23:08:10|52104.8|51979.8|52126.7|52001.7|52130|52005|52104.8|51979.8|25
1613603300000|2021-02-17 23:08:20|52127|52002|52131.2|52006.2|52133.1|52008.1|52124.2|51999.2|27
1613603310000|2021-02-17 23:08:30|52130.7|52005.7|52148.1|52023.1|52148.5|52023.5|52128.4|52003.4|23
1613603320000|2021-02-17 23:08:40|52148.3|52023.3|52138.3|52013.3|52148.3|52023.3|52135.7|52010.7|22
1613603330000|2021-02-17 23:08:50|52138.2|52013.2|52141.7|52016.7|52144.9|52019.9|52138.2|52013.2|21
1613603340000|2021-02-17 23:09:00|52141.6|52016.6|52155|52030|52162.5|52037.5|52141.6|52016.6|24
1613603350000|2021-02-17 23:09:10|52155.7|52030.7|52153.2|52028.2|52156.3|52031.3|52153.2|52028.2|5
1613603360000|2021-02-17 23:09:20|52153.4|52028.4|52155.5|52030.5|52155.5|52030.5|52152.9|52027.9|23
1613603370000|2021-02-17 23:09:30|52155.9|52030.9|52185.6|52060.6|52185.6|52060.6|52155.5|52030.5|25
1613603380000|2021-02-17 23:09:40|52184.6|52059.6|52207.2|52082.2|52207.2|52082.2|52184.6|52059.6|23
1613603390000|2021-02-17 23:09:50|52209.3|52084.3|52233.7|52108.7|52242.8|52117.8|52209.3|52084.3|26
1613603400000|2021-02-17 23:10:00|52232.6|52107.6|52201.6|52076.6|52237.8|52112.8|52201.6|52076.6|25
1613603410000|2021-02-17 23:10:10|52200.2|52075.2|52203.4|52078.4|52205.4|52080.4|52198.4|52073.4|18
1613603420000|2021-02-17 23:10:20|52199.5|52074.5|52195.1|52070.1|52203.4|52078.4|52195|52070|20
1613603430000|2021-02-17 23:10:30|52195.9|52070.9|52197.5|52072.5|52202.7|52077.7|52195.8|52070.8|11
1613603440000|2021-02-17 23:10:40|52197.8|52072.8|52232.3|52107.3|52233|52108|52197.1|52072.1|33
1613603450000|2021-02-17 23:10:50|52234.2|52109.2|52235.4|52110.4|52235.4|52110.4|52222.4|52097.4|29
1613603460000|2021-02-17 23:11:00|52234.8|52109.8|52214.3|52089.3|52234.8|52109.8|52214.3|52089.3|30
1613603470000|2021-02-17 23:11:10|52212|52087|52198.1|52073.1|52213.1|52088.1|52184.9|52059.9|27
1613603480000|2021-02-17 23:11:20|52197.5|52072.5|52208.3|52083.3|52208.6|52083.6|52197.5|52072.5|20
1613603490000|2021-02-17 23:11:30|52208.1|52083.1|52219.8|52094.8|52220|52095|52208.1|52083.1|23
1613603500000|2021-02-17 23:11:40|52220|52095|52207.4|52082.4|52220|52095|52206.5|52081.5|19
1613603510000|2021-02-17 23:11:50|52207.6|52082.6|52206.8|52081.8|52211|52086|52206.8|52081.8|16
1613603520000|2021-02-17 23:12:00|52206.1|52081.1|52213.7|52088.7|52213.8|52088.8|52206.1|52081.1|11
1613603530000|2021-02-17 23:12:10|52212.7|52087.7|52210|52085|52214.3|52089.3|52209.2|52084.2|17
1613603540000|2021-02-17 23:12:20|52211|52086|52238.7|52113.7|52243.3|52118.3|52210|52085|24
1613603550000|2021-02-17 23:12:30|52238.8|52113.8|52240.1|52115.1|52242.5|52117.5|52238.4|52113.4|34
1613603560000|2021-02-17 23:12:40|52239.9|52114.9|52255|52130|52255.6|52130.6|52238.8|52113.8|30
1613603570000|2021-02-17 23:12:50|52252.7|52127.7|52276.9|52151.9|52278.6|52153.6|52249.6|52124.6|18
1613603580000|2021-02-17 23:13:00|52277|52152|52292.1|52167.1|52292.1|52167.1|52276.8|52151.8|20
1613603590000|2021-02-17 23:13:10|52291.6|52166.6|52306.5|52181.5|52308|52183|52288.8|52163.8|21
1613603600000|2021-02-17 23:13:20|52306.7|52181.7|52307.4|52182.4|52310.4|52185.4|52304.8|52179.8|28
1613603610000|2021-02-17 23:13:30|52308.8|52183.8|52310|52185|52310.6|52185.6|52306.4|52181.4|18
1613603620000|2021-02-17 23:13:40|52309.7|52184.7|52290.7|52165.7|52311|52186|52286|52161|25
1613603630000|2021-02-17 23:13:50|52289.8|52164.8|52300.3|52175.3|52304.9|52179.9|52276.7|52151.7|30
1613603640000|2021-02-17 23:14:00|52299.5|52174.5|52301.8|52176.8|52302.4|52177.4|52296.1|52171.1|21
1613603650000|2021-02-17 23:14:10|52302.4|52177.4|52284.8|52159.8|52305.4|52180.4|52279.6|52154.6|33
1613603660000|2021-02-17 23:14:20|52287.7|52162.7|52306.1|52181.1|52321.3|52196.3|52284.1|52159.1|34
1613603670000|2021-02-17 23:14:30|52303|52178|52283.1|52158.1|52303|52178|52278.1|52153.1|31
1613603680000|2021-02-17 23:14:40|52283.9|52158.9|52273.3|52148.3|52283.9|52158.9|52272.6|52147.6|33
1613603690000|2021-02-17 23:14:50|52275|52150|52267|52142|52275.5|52150.5|52265.7|52140.7|36
1613603700000|2021-02-17 23:15:00|52267.2|52142.2|52285.1|52160.1|52295.8|52170.8|52266.7|52141.7|24
1613603710000|2021-02-17 23:15:10|52289|52164|52278.6|52153.6|52289|52164|52276.3|52151.3|21
1613603720000|2021-02-17 23:15:20|52279.7|52154.7|52271.4|52146.4|52280.1|52155.1|52271.2|52146.2|21
1613603730000|2021-02-17 23:15:30|52275.8|52150.8|52270.3|52145.3|52276|52151|52255.6|52130.6|27
1613603740000|2021-02-17 23:15:40|52269.9|52144.9|52269.7|52144.7|52271.9|52146.9|52265.6|52140.6|26
1613603750000|2021-02-17 23:15:50|52268.8|52143.8|52274.3|52149.3|52274.3|52149.3|52266.9|52141.9|25
1613603760000|2021-02-17 23:16:00|52269.7|52144.7|52303.9|52178.9|52303.9|52178.9|52269.2|52144.2|29
1613603770000|2021-02-17 23:16:10|52302.3|52177.3|52315.7|52190.7|52315.9|52190.9|52301.5|52176.5|27
1613603780000|2021-02-17 23:16:20|52316.9|52191.9|52330.5|52205.5|52330.6|52205.6|52316|52191|29
1613603790000|2021-02-17 23:16:30|52330.3|52205.3|52333.9|52208.9|52339.9|52214.9|52329.3|52204.3|20
1613603800000|2021-02-17 23:16:40|52335.2|52210.2|52312|52187|52335.9|52210.9|52312|52187|27
1613603810000|2021-02-17 23:16:50|52314|52189|52315.5|52190.5|52315.5|52190.5|52311.8|52186.8|16
1613603820000|2021-02-17 23:17:00|52315.4|52190.4|52320.7|52195.7|52320.7|52195.7|52310.4|52185.4|25
1613603830000|2021-02-17 23:17:10|52320.9|52195.9|52322.6|52197.6|52323|52198|52316|52191|18
1613603840000|2021-02-17 23:17:20|52324.1|52199.1|52338.4|52213.4|52339|52214|52324.1|52199.1|18
1613603850000|2021-02-17 23:17:30|52339.4|52214.4|52320.4|52195.4|52347.8|52222.8|52320.3|52195.3|30
1613603860000|2021-02-17 23:17:40|52321.2|52196.2|52312|52187|52321.2|52196.2|52310|52185|24
1613603870000|2021-02-17 23:17:50|52309.3|52184.3|52303.9|52178.9|52309.3|52184.3|52301|52176|24
1613603880000|2021-02-17 23:18:00|52304.3|52179.3|52295.4|52170.4|52304.4|52179.4|52288.5|52163.5|34
1613603890000|2021-02-17 23:18:10|52295.5|52170.5|52285.4|52160.4|52296.8|52171.8|52280.3|52155.3|26
1613603900000|2021-02-17 23:18:20|52285.6|52160.6|52301.5|52176.5|52301.5|52176.5|52284.1|52159.1|25
1613603910000|2021-02-17 23:18:30|52300.5|52175.5|52315.6|52190.6|52315.6|52190.6|52300.5|52175.5|22
1613603920000|2021-02-17 23:18:40|52314.8|52189.8|52315.6|52190.6|52315.6|52190.6|52314.6|52189.6|9
1613603930000|2021-02-17 23:18:50|52315.4|52190.4|52310|52185|52316|52191|52308|52183|11
1613603940000|2021-02-17 23:19:00|52310.1|52185.1|52313.1|52188.1|52321.6|52196.6|52310.1|52185.1|23
1613603950000|2021-02-17 23:19:10|52310.6|52185.6|52308.5|52183.5|52311.5|52186.5|52297.8|52172.8|21
1613603960000|2021-02-17 23:19:20|52304.1|52179.1|52305.3|52180.3|52305.3|52180.3|52300.8|52175.8|11
1613603970000|2021-02-17 23:19:30|52305.1|52180.1|52305.6|52180.6|52313|52188|52295.1|52170.1|20
1613603980000|2021-02-17 23:19:40|52307.6|52182.6|52299.2|52174.2|52316.4|52191.4|52298.3|52173.3|22
1613603990000|2021-02-17 23:19:50|52303.1|52178.1|52304.4|52179.4|52315.2|52190.2|52296.8|52171.8|19
1613604000000|2021-02-17 23:20:00|52304.6|52179.6|52304.2|52179.2|52304.6|52179.6|52297.6|52172.6|19
1613604010000|2021-02-17 23:20:10|52300.7|52175.7|52313.1|52188.1|52314.1|52189.1|52285.3|52160.3|25
1613604020000|2021-02-17 23:20:20|52314.2|52189.2|52314|52189|52316.1|52191.1|52313.4|52188.4|20
1613604030000|2021-02-17 23:20:30|52313.4|52188.4|52313.4|52188.4|52316.2|52191.2|52311.7|52186.7|19
1613604040000|2021-02-17 23:20:40|52311.7|52186.7|52314.3|52189.3|52316.2|52191.2|52310.7|52185.7|17
1613604050000|2021-02-17 23:20:50|52313.2|52188.2|52300.6|52175.6|52313.2|52188.2|52298.9|52173.9|16
1613604060000|2021-02-17 23:21:00|52302.5|52177.5|52304.5|52179.5|52304.5|52179.5|52300.4|52175.4|20
1613604070000|2021-02-17 23:21:10|52301.9|52176.9|52302.7|52177.7|52305.3|52180.3|52298.9|52173.9|14
1613604080000|2021-02-17 23:21:20|52302.8|52177.8|52300.1|52175.1|52308.5|52183.5|52297.6|52172.6|26
1613604090000|2021-02-17 23:21:30|52300.4|52175.4|52312.8|52187.8|52315.7|52190.7|52299.4|52174.4|27
1613604100000|2021-02-17 23:21:40|52312.7|52187.7|52330|52205|52330|52205|52311.7|52186.7|24
1613604110000|2021-02-17 23:21:50|52325.9|52200.9|52322.2|52197.2|52330.5|52205.5|52322.2|52197.2|23
1613604120000|2021-02-17 23:22:00|52320.9|52195.9|52310.9|52185.9|52320.9|52195.9|52305.5|52180.5|22
1613604130000|2021-02-17 23:22:10|52311|52186|52319|52194|52319.7|52194.7|52310.1|52185.1|29
1613604140000|2021-02-17 23:22:20|52318.1|52193.1|52319.4|52194.4|52321.1|52196.1|52316.7|52191.7|16
1613604150000|2021-02-17 23:22:30|52319.2|52194.2|52308.9|52183.9|52319.2|52194.2|52299.4|52174.4|26
1613604160000|2021-02-17 23:22:40|52309|52184|52323.6|52198.6|52327.9|52202.9|52308|52183|31
1613604170000|2021-02-17 23:22:50|52323.2|52198.2|52330.7|52205.7|52330.7|52205.7|52319.9|52194.9|25
1613604180000|2021-02-17 23:23:00|52335.8|52210.8|52361.4|52236.4|52361.4|52236.4|52335|52210|31
1613604190000|2021-02-17 23:23:10|52360.6|52235.6|52362|52237|52367.7|52242.7|52358.9|52233.9|25
1613604200000|2021-02-17 23:23:20|52362.8|52237.8|52376.2|52251.2|52377.5|52252.5|52362.8|52237.8|29
1613604210000|2021-02-17 23:23:30|52375.4|52250.4|52392.2|52267.2|52392.2|52267.2|52374.1|52249.1|30
1613604220000|2021-02-17 23:23:40|52393.2|52268.2|52430.1|52305.1|52430.1|52305.1|52391.8|52266.8|29
1613604230000|2021-02-17 23:23:50|52436.7|52311.7|52401.4|52276.4|52452.2|52327.2|52401.3|52276.3|35
1613604240000|2021-02-17 23:24:00|52401.1|52276.1|52394.2|52269.2|52405.1|52280.1|52392.2|52267.2|23
1613604250000|2021-02-17 23:24:10|52392|52267|52374.1|52249.1|52392|52267|52373.6|52248.6|34
1613604260000|2021-02-17 23:24:20|52374|52249|52378.6|52253.6|52381.4|52256.4|52374|52249|23
1613604270000|2021-02-17 23:24:30|52378.7|52253.7|52369.8|52244.8|52388.4|52263.4|52369|52244|28
1613604280000|2021-02-17 23:24:40|52369.7|52244.7|52380.6|52255.6|52387.6|52262.6|52369.7|52244.7|29
1613604290000|2021-02-17 23:24:50|52380.3|52255.3|52377.6|52252.6|52381|52256|52368.8|52243.8|30
1613604300000|2021-02-17 23:25:00|52375.7|52250.7|52372.2|52247.2|52377.4|52252.4|52370.1|52245.1|22
1613604310000|2021-02-17 23:25:10|52371.7|52246.7|52351.9|52226.9|52371.7|52246.7|52350.4|52225.4|23
1613604320000|2021-02-17 23:25:20|52351|52226|52360.7|52235.7|52361.8|52236.8|52331.4|52206.4|31
1613604330000|2021-02-17 23:25:30|52362.1|52237.1|52367.9|52242.9|52368.8|52243.8|52355.2|52230.2|36
1613604340000|2021-02-17 23:25:40|52370.1|52245.1|52367|52242|52370.6|52245.6|52364.2|52239.2|32
1613604350000|2021-02-17 23:25:50|52367.1|52242.1|52371.3|52246.3|52371.5|52246.5|52363.1|52238.1|32
1613604360000|2021-02-17 23:26:00|52371.1|52246.1|52377.7|52252.7|52383.3|52258.3|52368|52243|36
1613604370000|2021-02-17 23:26:10|52377.8|52252.8|52386.1|52261.1|52386.2|52261.2|52375.9|52250.9|34
1613604380000|2021-02-17 23:26:20|52384.2|52259.2|52394.1|52269.1|52397|52272|52378.6|52253.6|37
1613604390000|2021-02-17 23:26:30|52401|52276|52423.4|52298.4|52440.5|52315.5|52397.5|52272.5|37
1613604400000|2021-02-17 23:26:40|52423.8|52298.8|52417.6|52292.6|52438.9|52313.9|52413.8|52288.8|37
1613604410000|2021-02-17 23:26:50|52423.4|52298.4|52428.4|52303.4|52429.9|52304.9|52411.8|52286.8|34
1613604420000|2021-02-17 23:27:00|52425.9|52300.9|52403|52278|52430.5|52305.5|52397.2|52272.2|37
1613604430000|2021-02-17 23:27:10|52401.5|52276.5|52416.7|52291.7|52417.9|52292.9|52394.7|52269.7|35
1613604440000|2021-02-17 23:27:20|52415.7|52290.7|52428.5|52303.5|52431.4|52306.4|52415.7|52290.7|35
1613604450000|2021-02-17 23:27:30|52428|52303|52432.6|52307.6|52438.1|52313.1|52424.4|52299.4|37
1613604460000|2021-02-17 23:27:40|52429|52304|52448.3|52323.3|52450.1|52325.1|52429|52304|36
1613604470000|2021-02-17 23:27:50|52448|52323|52441.4|52316.4|52452.9|52327.9|52429.5|52304.5|33
1613604480000|2021-02-17 23:28:00|52435.6|52310.6|52449|52324|52457.3|52332.3|52435.6|52310.6|31
1613604490000|2021-02-17 23:28:10|52450.8|52325.8|52459.7|52334.7|52472|52347|52450.8|52325.8|28
1613604500000|2021-02-17 23:28:20|52460.1|52335.1|52458.7|52333.7|52464.8|52339.8|52449.3|52324.3|29
1613604510000|2021-02-17 23:28:30|52453.8|52328.8|52415.4|52290.4|52454.3|52329.3|52411.5|52286.5|38
1613604520000|2021-02-17 23:28:40|52416.6|52291.6|52395.7|52270.7|52421.5|52296.5|52389.5|52264.5|35
1613604530000|2021-02-17 23:28:50|52394.7|52269.7|52421.3|52296.3|52424.2|52299.2|52383.4|52258.4|40
1613604540000|2021-02-17 23:29:00|52410.8|52285.8|52398.8|52273.8|52418.3|52293.3|52383.1|52258.1|35
1613604550000|2021-02-17 23:29:10|52399.3|52274.3|52370.2|52245.2|52401.1|52276.1|52370.2|52245.2|34
1613604560000|2021-02-17 23:29:20|52367.4|52242.4|52393.6|52268.6|52399.6|52274.6|52365.9|52240.9|34
1613604570000|2021-02-17 23:29:30|52403.2|52278.2|52390.3|52265.3|52413.7|52288.7|52390.3|52265.3|31
1613604580000|2021-02-17 23:29:40|52390.4|52265.4|52429|52304|52429|52304|52388.4|52263.4|31
1613604590000|2021-02-17 23:29:50|52427.6|52302.6|52438.7|52313.7|52445|52320|52427.6|52302.6|29
1613604600000|2021-02-17 23:30:00|52443|52318|52417.7|52292.7|52448.2|52323.2|52411.5|52286.5|32
1613604610000|2021-02-17 23:30:10|52420|52295|52403.2|52278.2|52420|52295|52396.9|52271.9|26
1613604620000|2021-02-17 23:30:20|52403.5|52278.5|52403.6|52278.6|52409.3|52284.3|52389.9|52264.9|22
1613604630000|2021-02-17 23:30:30|52404|52279|52418.6|52293.6|52420.6|52295.6|52403.9|52278.9|28
1613604640000|2021-02-17 23:30:40|52417.3|52292.3|52402.5|52277.5|52419.4|52294.4|52397.8|52272.8|23
1613604650000|2021-02-17 23:30:50|52409.9|52284.9|52416.6|52291.6|52419.5|52294.5|52409.3|52284.3|29
1613604660000|2021-02-17 23:31:00|52409.4|52284.4|52412.9|52287.9|52419.1|52294.1|52408.7|52283.7|36
1613604670000|2021-02-17 23:31:10|52415.4|52290.4|52420.8|52295.8|52422.6|52297.6|52411.2|52286.2|27
1613604680000|2021-02-17 23:31:20|52421.3|52296.3|52419.8|52294.8|52424.8|52299.8|52413.9|52288.9|29
1613604690000|2021-02-17 23:31:30|52422.9|52297.9|52421.2|52296.2|52431.7|52306.7|52420.6|52295.6|35
1613604700000|2021-02-17 23:31:40|52419.5|52294.5|52418.8|52293.8|52422.7|52297.7|52417.2|52292.2|33
1613604710000|2021-02-17 23:31:50|52415.9|52290.9|52417.1|52292.1|52422.4|52297.4|52415.7|52290.7|32
1613604720000|2021-02-17 23:32:00|52416.9|52291.9|52389.4|52264.4|52416.9|52291.9|52389.4|52264.4|32
1613604730000|2021-02-17 23:32:10|52390.9|52265.9|52406.7|52281.7|52408.8|52283.8|52389.3|52264.3|31
1613604740000|2021-02-17 23:32:20|52404.6|52279.6|52413.9|52288.9|52413.9|52288.9|52404.6|52279.6|24
1613604750000|2021-02-17 23:32:30|52416.9|52291.9|52402.1|52277.1|52416.9|52291.9|52401.5|52276.5|23
1613604760000|2021-02-17 23:32:40|52405.2|52280.2|52392.4|52267.4|52405.2|52280.2|52392.4|52267.4|18
1613604770000|2021-02-17 23:32:50|52395.1|52270.1|52386.4|52261.4|52395.1|52270.1|52385.6|52260.6|24
1613604780000|2021-02-17 23:33:00|52388.4|52263.4|52396.3|52271.3|52402.5|52277.5|52388.4|52263.4|22
1613604790000|2021-02-17 23:33:10|52396.4|52271.4|52418.2|52293.2|52418.2|52293.2|52396.4|52271.4|22
1613604800000|2021-02-17 23:33:20|52413.3|52288.3|52419.6|52294.6|52420.4|52295.4|52409.2|52284.2|27
1613604810000|2021-02-17 23:33:30|52417|52292|52409.3|52284.3|52419.9|52294.9|52409.3|52284.3|27
1613604820000|2021-02-17 23:33:40|52412.1|52287.1|52421.2|52296.2|52428.2|52303.2|52410.2|52285.2|29
1613604830000|2021-02-17 23:33:50|52424.5|52299.5|52401.8|52276.8|52424.6|52299.6|52401.8|52276.8|29
1613604840000|2021-02-17 23:34:00|52401.9|52276.9|52392.8|52267.8|52408.1|52283.1|52392.6|52267.6|25
1613604850000|2021-02-17 23:34:10|52391.7|52266.7|52409.7|52284.7|52414.2|52289.2|52390.5|52265.5|30
1613604860000|2021-02-17 23:34:20|52410.3|52285.3|52420.6|52295.6|52422.8|52297.8|52403.5|52278.5|30
1613604870000|2021-02-17 23:34:30|52420.7|52295.7|52416.9|52291.9|52420.7|52295.7|52410|52285|28
1613604880000|2021-02-17 23:34:40|52413.4|52288.4|52405.8|52280.8|52416.3|52291.3|52401|52276|25
1613604890000|2021-02-17 23:34:50|52405.1|52280.1|52408.8|52283.8|52408.8|52283.8|52401.7|52276.7|18
1613604900000|2021-02-17 23:35:00|52408.7|52283.7|52409.6|52284.6|52418.1|52293.1|52408.2|52283.2|30
1613604910000|2021-02-17 23:35:10|52409.3|52284.3|52409.9|52284.9|52413.5|52288.5|52406.1|52281.1|14
1613604920000|2021-02-17 23:35:20|52406.1|52281.1|52408.6|52283.6|52414.2|52289.2|52390.9|52265.9|19
1613604930000|2021-02-17 23:35:30|52409.2|52284.2|52410.5|52285.5|52415.5|52290.5|52404.8|52279.8|19
1613604940000|2021-02-17 23:35:40|52410.7|52285.7|52395.8|52270.8|52410.7|52285.7|52395.1|52270.1|17
1613604950000|2021-02-17 23:35:50|52395.6|52270.6|52395.7|52270.7|52395.8|52270.8|52395.1|52270.1|14
1613604960000|2021-02-17 23:36:00|52396.1|52271.1|52416.7|52291.7|52418.6|52293.6|52396.1|52271.1|17
1613604970000|2021-02-17 23:36:10|52415.8|52290.8|52406|52281|52419.1|52294.1|52405.7|52280.7|19
1613604980000|2021-02-17 23:36:20|52404.8|52279.8|52399.3|52274.3|52404.8|52279.8|52399.1|52274.1|24
1613604990000|2021-02-17 23:36:30|52400.5|52275.5|52391.9|52266.9|52400.8|52275.8|52387.4|52262.4|24
1613605000000|2021-02-17 23:36:40|52393.9|52268.9|52372.7|52247.7|52394.2|52269.2|52371.8|52246.8|18
1613605010000|2021-02-17 23:36:50|52367.1|52242.1|52394.2|52269.2|52394.4|52269.4|52367.1|52242.1|22
1613605020000|2021-02-17 23:37:00|52395.2|52270.2|52398.8|52273.8|52399.6|52274.6|52388.9|52263.9|17
1613605030000|2021-02-17 23:37:10|52398.7|52273.7|52385.9|52260.9|52399.6|52274.6|52384.8|52259.8|20
1613605040000|2021-02-17 23:37:20|52386.8|52261.8|52392.3|52267.3|52393.1|52268.1|52385.4|52260.4|17
1613605050000|2021-02-17 23:37:30|52393.2|52268.2|52391.9|52266.9|52394.8|52269.8|52391.9|52266.9|15
1613605060000|2021-02-17 23:37:40|52391.8|52266.8|52387.4|52262.4|52391.8|52266.8|52386.1|52261.1|5
1613605070000|2021-02-17 23:37:50|52387.3|52262.3|52383.9|52258.9|52387.3|52262.3|52381.4|52256.4|16
1613605080000|2021-02-17 23:38:00|52383.5|52258.5|52382|52257|52383.6|52258.6|52381.9|52256.9|14
1613605090000|2021-02-17 23:38:10|52381.9|52256.9|52354.7|52229.7|52382|52257|52354.7|52229.7|22
1613605100000|2021-02-17 23:38:20|52353.3|52228.3|52354.3|52229.3|52354.3|52229.3|52350.3|52225.3|17
1613605110000|2021-02-17 23:38:30|52351.9|52226.9|52338.4|52213.4|52354.3|52229.3|52338.4|52213.4|20
1613605130000|2021-02-17 23:38:50|52338.5|52213.5|52328.8|52203.8|52338.9|52213.9|52328.8|52203.8|17
1613605140000|2021-02-17 23:39:00|52330.1|52205.1|52345.5|52220.5|52347.7|52222.7|52330.1|52205.1|28
1613605150000|2021-02-17 23:39:10|52345.8|52220.8|52344.6|52219.6|52357.3|52232.3|52342.9|52217.9|29
1613605160000|2021-02-17 23:39:20|52344.7|52219.7|52341.7|52216.7|52345.5|52220.5|52338.6|52213.6|25
1613605170000|2021-02-17 23:39:30|52343|52218|52339.7|52214.7|52347.4|52222.4|52338.9|52213.9|25
1613605180000|2021-02-17 23:39:40|52339.6|52214.6|52338.7|52213.7|52339.7|52214.7|52335.6|52210.6|14
1613605190000|2021-02-17 23:39:50|52337.8|52212.8|52330.8|52205.8|52338.7|52213.7|52329.8|52204.8|17
1613605200000|2021-02-17 23:40:00|52329.2|52204.2|52304.2|52179.2|52329.2|52204.2|52304.2|52179.2|21
1613605210000|2021-02-17 23:40:10|52302|52177|52287.2|52162.2|52302|52177|52283.7|52158.7|26
1613605220000|2021-02-17 23:40:20|52286.8|52161.8|52288.2|52163.2|52294.6|52169.6|52285.2|52160.2|25
1613605230000|2021-02-17 23:40:30|52288.5|52163.5|52286.3|52161.3|52289.6|52164.6|52275.9|52150.9|32
1613605240000|2021-02-17 23:40:40|52286.1|52161.1|52268.7|52143.7|52286.1|52161.1|52267.5|52142.5|33
1613605250000|2021-02-17 23:40:50|52266.6|52141.6|52273.2|52148.2|52276|52151|52266.6|52141.6|25
1613605260000|2021-02-17 23:41:00|52273.5|52148.5|52272.2|52147.2|52277.1|52152.1|52270|52145|32
1613605270000|2021-02-17 23:41:10|52268.9|52143.9|52266.9|52141.9|52273|52148|52266.2|52141.2|27
1613605280000|2021-02-17 23:41:20|52266.5|52141.5|52263.5|52138.5|52267.1|52142.1|52252.8|52127.8|30
1613605290000|2021-02-17 23:41:30|52263.7|52138.7|52264.3|52139.3|52267.7|52142.7|52262.5|52137.5|29
1613605300000|2021-02-17 23:41:40|52264.4|52139.4|52285.2|52160.2|52294|52169|52264.4|52139.4|34
1613605310000|2021-02-17 23:41:50|52286.8|52161.8|52288.2|52163.2|52292.2|52167.2|52285.2|52160.2|27
1613605320000|2021-02-17 23:42:00|52288.5|52163.5|52291.3|52166.3|52300.8|52175.8|52286.5|52161.5|34
1613605330000|2021-02-17 23:42:10|52293|52168|52277.9|52152.9|52293|52168|52277.9|52152.9|31
1613605340000|2021-02-17 23:42:20|52278.1|52153.1|52309.4|52184.4|52309.4|52184.4|52278.1|52153.1|34
1613605350000|2021-02-17 23:42:30|52309.9|52184.9|52326.1|52201.1|52326.1|52201.1|52308.6|52183.6|32
1613605360000|2021-02-17 23:42:40|52331.2|52206.2|52317.1|52192.1|52339.8|52214.8|52316.9|52191.9|32
1613605370000|2021-02-17 23:42:50|52318.8|52193.8|52307.4|52182.4|52318.8|52193.8|52306.1|52181.1|18
1613605380000|2021-02-17 23:43:00|52305.4|52180.4|52297.4|52172.4|52305.4|52180.4|52292.6|52167.6|33
1613605390000|2021-02-17 23:43:10|52299.5|52174.5|52300.3|52175.3|52301.9|52176.9|52299.5|52174.5|23
1613605400000|2021-02-17 23:43:20|52300.4|52175.4|52306|52181|52307.8|52182.8|52298.7|52173.7|20
1613605410000|2021-02-17 23:43:30|52304.5|52179.5|52290.7|52165.7|52304.5|52179.5|52290.7|52165.7|28
1613605420000|2021-02-17 23:43:40|52289.2|52164.2|52285.5|52160.5|52291.5|52166.5|52284.8|52159.8|28
1613605430000|2021-02-17 23:43:50|52284.9|52159.9|52281.1|52156.1|52285.2|52160.2|52281.1|52156.1|15
1613605440000|2021-02-17 23:44:00|52282.2|52157.2|52280.9|52155.9|52282.9|52157.9|52280.5|52155.5|27
1613605450000|2021-02-17 23:44:10|52281.2|52156.2|52284.3|52159.3|52286.7|52161.7|52276|52151|27
1613605460000|2021-02-17 23:44:20|52284.4|52159.4|52284.2|52159.2|52287.2|52162.2|52282.6|52157.6|20
1613605470000|2021-02-17 23:44:30|52284.5|52159.5|52295.4|52170.4|52295.9|52170.9|52284.2|52159.2|35
1613605480000|2021-02-17 23:44:40|52295.3|52170.3|52295|52170|52297.3|52172.3|52293|52168|29
1613605490000|2021-02-17 23:44:50|52294.9|52169.9|52292.8|52167.8|52300.1|52175.1|52290.9|52165.9|27
1613605500000|2021-02-17 23:45:00|52292.5|52167.5|52277.4|52152.4|52292.6|52167.6|52272.1|52147.1|28
1613605510000|2021-02-17 23:45:10|52275|52150|52279.1|52154.1|52279.6|52154.6|52274.6|52149.6|14
1613605520000|2021-02-17 23:45:20|52278.3|52153.3|52282.8|52157.8|52291.6|52166.6|52278.3|52153.3|32
1613605530000|2021-02-17 23:45:30|52282.1|52157.1|52273.8|52148.8|52282.1|52157.1|52273.7|52148.7|24
1613605540000|2021-02-17 23:45:40|52273|52148|52274.5|52149.5|52276.2|52151.2|52270.3|52145.3|21
1613605550000|2021-02-17 23:45:50|52273.9|52148.9|52279.7|52154.7|52280.5|52155.5|52266.1|52141.1|29
1613605560000|2021-02-17 23:46:00|52281.3|52156.3|52275.6|52150.6|52282.6|52157.6|52273.5|52148.5|25
1613605570000|2021-02-17 23:46:10|52274|52149|52276.9|52151.9|52277|52152|52271.7|52146.7|25
1613605580000|2021-02-17 23:46:20|52277|52152|52273.2|52148.2|52277|52152|52269.4|52144.4|25
1613605590000|2021-02-17 23:46:30|52276.1|52151.1|52272.5|52147.5|52276.1|52151.1|52272.1|52147.1|24
1613605600000|2021-02-17 23:46:40|52274.1|52149.1|52261.5|52136.5|52274.1|52149.1|52261|52136|17
1613605610000|2021-02-17 23:46:50|52256.6|52131.6|52261.6|52136.6|52261.6|52136.6|52256.6|52131.6|25
1613605620000|2021-02-17 23:47:00|52261|52136|52244.8|52119.8|52279.5|52154.5|52244.8|52119.8|31
1613605630000|2021-02-17 23:47:10|52246.7|52121.7|52246.5|52121.5|52246.7|52121.7|52236.4|52111.4|17
1613605640000|2021-02-17 23:47:20|52246.6|52121.6|52242.5|52117.5|52246.6|52121.6|52239.6|52114.6|17
1613605650000|2021-02-17 23:47:30|52242.6|52117.6|52246.7|52121.7|52246.7|52121.7|52238.5|52113.5|26
1613605660000|2021-02-17 23:47:40|52249.1|52124.1|52246.3|52121.3|52252.6|52127.6|52246.3|52121.3|25
1613605670000|2021-02-17 23:47:50|52246.2|52121.2|52247.7|52122.7|52249.9|52124.9|52240.8|52115.8|35
1613605680000|2021-02-17 23:48:00|52249.2|52124.2|52225.3|52100.3|52249.2|52124.2|52225.3|52100.3|23
1613605690000|2021-02-17 23:48:10|52222.5|52097.5|52215.5|52090.5|52224.1|52099.1|52212.5|52087.5|28
1613605700000|2021-02-17 23:48:20|52213.4|52088.4|52211.8|52086.8|52216|52091|52210.8|52085.8|27
1613605710000|2021-02-17 23:48:30|52212.3|52087.3|52213.7|52088.7|52215.1|52090.1|52210.7|52085.7|24
1613605720000|2021-02-17 23:48:40|52212.4|52087.4|52202.7|52077.7|52214.3|52089.3|52196.7|52071.7|21
1613605730000|2021-02-17 23:48:50|52204.6|52079.6|52207.2|52082.2|52208.2|52083.2|52203.8|52078.8|21
1613605740000|2021-02-17 23:49:00|52206.9|52081.9|52204.6|52079.6|52220|52095|52198.3|52073.3|35
1613605750000|2021-02-17 23:49:10|52205.6|52080.6|52212.6|52087.6|52213|52088|52202.5|52077.5|26
1613605760000|2021-02-17 23:49:20|52210.8|52085.8|52218.3|52093.3|52229.1|52104.1|52210.4|52085.4|30
1613605770000|2021-02-17 23:49:30|52218.4|52093.4|52224.2|52099.2|52225.8|52100.8|52218.4|52093.4|31
1613605780000|2021-02-17 23:49:40|52224.6|52099.6|52220|52095|52228.2|52103.2|52220|52095|29
1613605790000|2021-02-17 23:49:50|52213.2|52088.2|52205.2|52080.2|52213.2|52088.2|52204.8|52079.8|34
1613605800000|2021-02-17 23:50:00|52205.6|52080.6|52207.8|52082.8|52207.8|52082.8|52204.9|52079.9|22
1613605810000|2021-02-17 23:50:10|52207.7|52082.7|52209.8|52084.8|52209.8|52084.8|52205.5|52080.5|24
1613605820000|2021-02-17 23:50:20|52210.1|52085.1|52206.2|52081.2|52210.1|52085.1|52202.1|52077.1|26
1613605830000|2021-02-17 23:50:30|52208.5|52083.5|52198.5|52073.5|52208.5|52083.5|52198.5|52073.5|25
1613605840000|2021-02-17 23:50:40|52200.5|52075.5|52201.1|52076.1|52205|52080|52199.9|52074.9|25
1613605850000|2021-02-17 23:50:50|52201.3|52076.3|52213.7|52088.7|52213.8|52088.8|52200.9|52075.9|25
1613605860000|2021-02-17 23:51:00|52213.9|52088.9|52201.1|52076.1|52217.4|52092.4|52196|52071|31
1613605870000|2021-02-17 23:51:10|52201.6|52076.6|52172.5|52047.5|52201.6|52076.6|52172.5|52047.5|36
1613605880000|2021-02-17 23:51:20|52172.6|52047.6|52154.5|52029.5|52172.8|52047.8|52151.2|52026.2|30
1613605890000|2021-02-17 23:51:30|52156.9|52031.9|52148.1|52023.1|52156.9|52031.9|52145.9|52020.9|34
1613605900000|2021-02-17 23:51:40|52147.4|52022.4|52154.9|52029.9|52154.9|52029.9|52143.5|52018.5|26
1613605910000|2021-02-17 23:51:50|52164.6|52039.6|52173.4|52048.4|52174.7|52049.7|52140.3|52015.3|38
1613605920000|2021-02-17 23:52:00|52175.6|52050.6|52168.3|52043.3|52195.7|52070.7|52166.6|52041.6|35
1613605930000|2021-02-17 23:52:10|52166.7|52041.7|52191.6|52066.6|52200.5|52075.5|52165.8|52040.8|32
1613605940000|2021-02-17 23:52:20|52192.1|52067.1|52238|52113|52242.4|52117.4|52192.1|52067.1|36
1613605950000|2021-02-17 23:52:30|52239.7|52114.7|52255.9|52130.9|52256.6|52131.6|52239.7|52114.7|36
1613605960000|2021-02-17 23:52:40|52256.3|52131.3|52230|52105|52256.3|52131.3|52229.7|52104.7|31
1613605970000|2021-02-17 23:52:50|52231.1|52106.1|52246|52121|52252.7|52127.7|52230.5|52105.5|33
1613605980000|2021-02-17 23:53:00|52247|52122|52235.7|52110.7|52252.6|52127.6|52235.2|52110.2|29
1613605990000|2021-02-17 23:53:10|52235.6|52110.6|52230.2|52105.2|52236.8|52111.8|52227.5|52102.5|32
1613606000000|2021-02-17 23:53:20|52229.7|52104.7|52225.4|52100.4|52231.5|52106.5|52222.4|52097.4|32
1613606010000|2021-02-17 23:53:30|52225|52100|52234.1|52109.1|52234.3|52109.3|52224.1|52099.1|31
1613606020000|2021-02-17 23:53:40|52234.6|52109.6|52230.5|52105.5|52234.6|52109.6|52227.5|52102.5|30
1613606030000|2021-02-17 23:53:50|52230.3|52105.3|52233.8|52108.8|52233.8|52108.8|52229.7|52104.7|25
1613606040000|2021-02-17 23:54:00|52242.9|52117.9|52247.6|52122.6|52252.1|52127.1|52232.2|52107.2|26
1613606050000|2021-02-17 23:54:10|52246.5|52121.5|52248.9|52123.9|52250.3|52125.3|52236.5|52111.5|33
1613606060000|2021-02-17 23:54:20|52248.7|52123.7|52233.9|52108.9|52248.7|52123.7|52233.1|52108.1|33
1613606070000|2021-02-17 23:54:30|52234|52109|52229.3|52104.3|52234.2|52109.2|52228.4|52103.4|23
1613606080000|2021-02-17 23:54:40|52229.7|52104.7|52236.4|52111.4|52239.2|52114.2|52229.7|52104.7|18
1613606090000|2021-02-17 23:54:50|52236.5|52111.5|52265.7|52140.7|52273.6|52148.6|52236.4|52111.4|31
1613606100000|2021-02-17 23:55:00|52261.7|52136.7|52236.1|52111.1|52261.7|52136.7|52234.2|52109.2|36
1613606110000|2021-02-17 23:55:10|52237.4|52112.4|52237.2|52112.2|52239|52114|52236.4|52111.4|23
1613606120000|2021-02-17 23:55:20|52236.8|52111.8|52239.7|52114.7|52241.9|52116.9|52236.8|52111.8|24
1613606130000|2021-02-17 23:55:30|52240.3|52115.3|52247|52122|52248.2|52123.2|52240.3|52115.3|29
1613606140000|2021-02-17 23:55:40|52247.2|52122.2|52252.6|52127.6|52253.4|52128.4|52246.3|52121.3|21
1613606150000|2021-02-17 23:55:50|52251.3|52126.3|52252.2|52127.2|52254|52129|52251.3|52126.3|16
1613606160000|2021-02-17 23:56:00|52253.1|52128.1|52238.5|52113.5|52253.1|52128.1|52237.1|52112.1|25
1613606170000|2021-02-17 23:56:10|52237.6|52112.6|52243.3|52118.3|52244.2|52119.2|52237.6|52112.6|25
1613606180000|2021-02-17 23:56:20|52243.4|52118.4|52244.4|52119.4|52245.4|52120.4|52241|52116|24
1613606190000|2021-02-17 23:56:30|52244.8|52119.8|52244.9|52119.9|52246.2|52121.2|52239.1|52114.1|24
1613606200000|2021-02-17 23:56:40|52245|52120|52246.1|52121.1|52249|52124|52245|52120|24
1613606210000|2021-02-17 23:56:50|52246.2|52121.2|52243.5|52118.5|52246.2|52121.2|52240|52115|24
1613606220000|2021-02-17 23:57:00|52243.9|52118.9|52231.8|52106.8|52243.9|52118.9|52230.4|52105.4|27
1613606230000|2021-02-17 23:57:10|52232.1|52107.1|52238.6|52113.6|52238.8|52113.8|52231.8|52106.8|23
1613606240000|2021-02-17 23:57:20|52238.5|52113.5|52233.2|52108.2|52238.5|52113.5|52229.2|52104.2|21
1613606250000|2021-02-17 23:57:30|52232.8|52107.8|52232.8|52107.8|52233.4|52108.4|52231.1|52106.1|14
1613606260000|2021-02-17 23:57:40|52233.3|52108.3|52231.8|52106.8|52233.3|52108.3|52230.1|52105.1|16
1613606270000|2021-02-17 23:57:50|52231.9|52106.9|52232.2|52107.2|52232.8|52107.8|52231.6|52106.6|14
1613606280000|2021-02-17 23:58:00|52231|52106|52237.3|52112.3|52237.5|52112.5|52231|52106|7
1613606290000|2021-02-17 23:58:10|52236|52111|52238.9|52113.9|52241.1|52116.1|52235.8|52110.8|26
1613606300000|2021-02-17 23:58:20|52239|52114|52239.3|52114.3|52239.6|52114.6|52237.7|52112.7|21
1613606310000|2021-02-17 23:58:30|52239.6|52114.6|52249.8|52124.8|52250.4|52125.4|52239.6|52114.6|30
1613606320000|2021-02-17 23:58:40|52248.9|52123.9|52226.1|52101.1|52248.9|52123.9|52226.1|52101.1|28
1613606330000|2021-02-17 23:58:50|52224.4|52099.4|52215.8|52090.8|52225.9|52100.9|52215.2|52090.2|33
1613606340000|2021-02-17 23:59:00|52215.7|52090.7|52208|52083|52216.6|52091.6|52207|52082|26
1613606350000|2021-02-17 23:59:10|52207.9|52082.9|52172.1|52047.1|52208.6|52083.6|52172.1|52047.1|29
1613606360000|2021-02-17 23:59:20|52171.5|52046.5|52170.7|52045.7|52173|52048|52168.5|52043.5|30
1613606370000|2021-02-17 23:59:30|52169.6|52044.6|52192.8|52067.8|52193.1|52068.1|52169.3|52044.3|28
1613606380000|2021-02-17 23:59:40|52193.4|52068.4|52172.2|52047.2|52200|52075|52171.6|52046.6|29
1613606390000|2021-02-17 23:59:50|52174.9|52049.9|52217.7|52092.7|52223.8|52098.8|52174.9|52049.9|34
1613606400000|2021-02-18 00:00:00|52217.6|52092.6|52284|52159|52286|52161|52213.2|52088.2|39
1613606410000|2021-02-18 00:00:10|52288.1|52163.1|52292.1|52167.1|52308.1|52183.1|52272.4|52147.4|37
1613606420000|2021-02-18 00:00:20|52288.4|52163.4|52334.7|52209.7|52335.6|52210.6|52280.2|52155.2|36
1613606430000|2021-02-18 00:00:30|52333.8|52208.8|52288.8|52163.8|52333.8|52208.8|52282.8|52157.8|38
1613606440000|2021-02-18 00:00:40|52290.9|52165.9|52302.6|52177.6|52316.8|52191.8|52280.4|52155.4|37
1613606450000|2021-02-18 00:00:50|52301.9|52176.9|52305.3|52180.3|52324.1|52199.1|52301.9|52176.9|40
1613606460000|2021-02-18 00:01:00|52303.1|52178.1|52331|52206|52332.9|52207.9|52303.1|52178.1|38
1613606470000|2021-02-18 00:01:10|52328.3|52203.3|52319.7|52194.7|52329.9|52204.9|52309.6|52184.6|39
1613606480000|2021-02-18 00:01:20|52320.4|52195.4|52333.4|52208.4|52335.8|52210.8|52317|52192|38
1613606490000|2021-02-18 00:01:30|52333.2|52208.2|52368.6|52243.6|52369.9|52244.9|52327.7|52202.7|36
1613606500000|2021-02-18 00:01:40|52368.3|52243.3|52334.4|52209.4|52368.3|52243.3|52333.2|52208.2|36
1613606510000|2021-02-18 00:01:50|52330.7|52205.7|52341.4|52216.4|52345.7|52220.7|52325.2|52200.2|37
1613606520000|2021-02-18 00:02:00|52343.5|52218.5|52378.6|52253.6|52379.6|52254.6|52341.2|52216.2|33
1613606530000|2021-02-18 00:02:10|52382.2|52257.2|52385.4|52260.4|52394.8|52269.8|52374|52249|34
1613606540000|2021-02-18 00:02:20|52386|52261|52389.9|52264.9|52395|52270|52381.7|52256.7|35
1613606550000|2021-02-18 00:02:30|52391.3|52266.3|52401.8|52276.8|52401.8|52276.8|52364.1|52239.1|37
1613606560000|2021-02-18 00:02:40|52402.5|52277.5|52441|52316|52441|52316|52402.5|52277.5|33
1613606570000|2021-02-18 00:02:50|52447.2|52322.2|52440.9|52315.9|52447.8|52322.8|52440.8|52315.8|33
1613606580000|2021-02-18 00:03:00|52441.4|52316.4|52439.6|52314.6|52455.5|52330.5|52432.9|52307.9|35
1613606590000|2021-02-18 00:03:10|52439.5|52314.5|52417.1|52292.1|52439.5|52314.5|52403.8|52278.8|38
1613606600000|2021-02-18 00:03:20|52417.7|52292.7|52448.9|52323.9|52448.9|52323.9|52417.7|52292.7|34
1613606610000|2021-02-18 00:03:30|52449|52324|52456.4|52331.4|52458.2|52333.2|52449|52324|32
1613606620000|2021-02-18 00:03:40|52455.7|52330.7|52460|52335|52460|52335|52449.8|52324.8|38
1613606630000|2021-02-18 00:03:50|52456.8|52331.8|52455.5|52330.5|52464.2|52339.2|52451.2|52326.2|35
1613606640000|2021-02-18 00:04:00|52457.1|52332.1|52410|52285|52458.2|52333.2|52405.9|52280.9|39
1613606650000|2021-02-18 00:04:10|52409.8|52284.8|52379.2|52254.2|52409.8|52284.8|52374.4|52249.4|40
1613606660000|2021-02-18 00:04:20|52384.1|52259.1|52359.8|52234.8|52391.5|52266.5|52359.8|52234.8|36
1613606670000|2021-02-18 00:04:30|52358|52233|52337.9|52212.9|52368.1|52243.1|52334.1|52209.1|38
1613606680000|2021-02-18 00:04:40|52337.8|52212.8|52357.4|52232.4|52370.4|52245.4|52336.6|52211.6|37
1613606690000|2021-02-18 00:04:50|52362|52237|52356|52231|52370.9|52245.9|52351.3|52226.3|36
1613606700000|2021-02-18 00:05:00|52355.9|52230.9|52374.8|52249.8|52375.9|52250.9|52354|52229|36
1613606710000|2021-02-18 00:05:10|52374.2|52249.2|52372.6|52247.6|52385.1|52260.1|52372.6|52247.6|37
1613606720000|2021-02-18 00:05:20|52370.1|52245.1|52375.1|52250.1|52379.2|52254.2|52361.8|52236.8|39
1613606730000|2021-02-18 00:05:30|52371.9|52246.9|52419.8|52294.8|52419.8|52294.8|52371.9|52246.9|38
1613606740000|2021-02-18 00:05:40|52424.5|52299.5|52428.2|52303.2|52439.7|52314.7|52407.5|52282.5|37
1613606750000|2021-02-18 00:05:50|52422.5|52297.5|52383.3|52258.3|52422.5|52297.5|52382.9|52257.9|39
1613606760000|2021-02-18 00:06:00|52383|52258|52401.8|52276.8|52403.1|52278.1|52382.8|52257.8|33
1613606770000|2021-02-18 00:06:10|52401.9|52276.9|52403.5|52278.5|52406.2|52281.2|52400.4|52275.4|34
1613606780000|2021-02-18 00:06:20|52405.7|52280.7|52394.8|52269.8|52405.7|52280.7|52391|52266|37
1613606790000|2021-02-18 00:06:30|52394.7|52269.7|52404.5|52279.5|52425.6|52300.6|52394.7|52269.7|37
1613606800000|2021-02-18 00:06:40|52404|52279|52409.1|52284.1|52414.8|52289.8|52402.6|52277.6|36
1613606810000|2021-02-18 00:06:50|52408.9|52283.9|52385.9|52260.9|52410.5|52285.5|52385.7|52260.7|32
1613606820000|2021-02-18 00:07:00|52385.5|52260.5|52399.8|52274.8|52402.1|52277.1|52384.2|52259.2|37
1613606830000|2021-02-18 00:07:10|52402|52277|52402.2|52277.2|52407.6|52282.6|52402|52277|34
1613606840000|2021-02-18 00:07:20|52402.3|52277.3|52397.9|52272.9|52405.6|52280.6|52397.7|52272.7|34
1613606850000|2021-02-18 00:07:30|52400|52275|52397.4|52272.4|52400|52275|52396.7|52271.7|28
1613606860000|2021-02-18 00:07:40|52397.3|52272.3|52403.6|52278.6|52403.6|52278.6|52395.4|52270.4|24
1613606870000|2021-02-18 00:07:50|52402.4|52277.4|52399|52274|52404.2|52279.2|52398.7|52273.7|23
1613606880000|2021-02-18 00:08:00|52399.1|52274.1|52397.3|52272.3|52399.3|52274.3|52396.1|52271.1|25
1613606890000|2021-02-18 00:08:10|52396.5|52271.5|52398.2|52273.2|52399.3|52274.3|52396.2|52271.2|21
1613606900000|2021-02-18 00:08:20|52397.6|52272.6|52390.8|52265.8|52402.1|52277.1|52385.8|52260.8|31
1613606910000|2021-02-18 00:08:30|52390.6|52265.6|52388.8|52263.8|52394.1|52269.1|52383.3|52258.3|37
1613606920000|2021-02-18 00:08:40|52389.5|52264.5|52393.1|52268.1|52393.5|52268.5|52388.2|52263.2|27
1613606930000|2021-02-18 00:08:50|52393.4|52268.4|52390.2|52265.2|52394.2|52269.2|52389.3|52264.3|25
1613606940000|2021-02-18 00:09:00|52390.8|52265.8|52400.5|52275.5|52402.9|52277.9|52389.7|52264.7|22
1613606950000|2021-02-18 00:09:10|52400.6|52275.6|52400|52275|52401.3|52276.3|52398.8|52273.8|16
1613606960000|2021-02-18 00:09:20|52400.8|52275.8|52425.2|52300.2|52425.2|52300.2|52398.4|52273.4|30
1613606970000|2021-02-18 00:09:30|52425|52300|52403.8|52278.8|52426.7|52301.7|52403.8|52278.8|36
1613606980000|2021-02-18 00:09:40|52404.2|52279.2|52410.6|52285.6|52410.6|52285.6|52403.1|52278.1|27
1613606990000|2021-02-18 00:09:50|52406.6|52281.6|52408.9|52283.9|52410.1|52285.1|52402.5|52277.5|32
1613607000000|2021-02-18 00:10:00|52408|52283|52408.8|52283.8|52414.9|52289.9|52407.2|52282.2|38
1613607010000|2021-02-18 00:10:10|52406.8|52281.8|52411.8|52286.8|52411.8|52286.8|52394.6|52269.6|29
1613607020000|2021-02-18 00:10:20|52411.6|52286.6|52426|52301|52426|52301|52411.6|52286.6|23
1613607030000|2021-02-18 00:10:30|52428.1|52303.1|52435.8|52310.8|52446.4|52321.4|52419|52294|33
1613607040000|2021-02-18 00:10:40|52437.8|52312.8|52450.1|52325.1|52452.4|52327.4|52430.7|52305.7|25
1613607050000|2021-02-18 00:10:50|52448.7|52323.7|52448.5|52323.5|52453.3|52328.3|52448.4|52323.4|25
1613607060000|2021-02-18 00:11:00|52450.1|52325.1|52432.4|52307.4|52450.1|52325.1|52427.1|52302.1|34
1613607070000|2021-02-18 00:11:10|52428.5|52303.5|52440.2|52315.2|52450.6|52325.6|52428.2|52303.2|35
1613607080000|2021-02-18 00:11:20|52440.3|52315.3|52430|52305|52442.4|52317.4|52430|52305|37
1613607090000|2021-02-18 00:11:30|52431|52306|52456.3|52331.3|52456.5|52331.5|52424.5|52299.5|37
1613607100000|2021-02-18 00:11:40|52458|52333|52456.3|52331.3|52461|52336|52454.7|52329.7|23
1613607110000|2021-02-18 00:11:50|52454.7|52329.7|52469.9|52344.9|52469.9|52344.9|52454.4|52329.4|27
1613607120000|2021-02-18 00:12:00|52469.8|52344.8|52471.7|52346.7|52472|52347|52464.7|52339.7|32
1613607130000|2021-02-18 00:12:10|52471.6|52346.6|52504.9|52379.9|52504.9|52379.9|52471.6|52346.6|29
1613607140000|2021-02-18 00:12:20|52505.8|52380.8|52528|52403|52539.8|52414.8|52494.6|52369.6|38
1613607150000|2021-02-18 00:12:30|52530.7|52405.7|52544.9|52419.9|52544.9|52419.9|52522.3|52397.3|35
1613607160000|2021-02-18 00:12:40|52548.6|52423.6|52532.7|52407.7|52554.1|52429.1|52529.4|52404.4|36
1613607170000|2021-02-18 00:12:50|52532.4|52407.4|52510.8|52385.8|52532.4|52407.4|52500.4|52375.4|37
1613607180000|2021-02-18 00:13:00|52512.7|52387.7|52506.9|52381.9|52517.6|52392.6|52504.5|52379.5|35
1613607190000|2021-02-18 00:13:10|52509.3|52384.3|52503.3|52378.3|52517.3|52392.3|52503.3|52378.3|37
1613607200000|2021-02-18 00:13:20|52503.8|52378.8|52499|52374|52521.2|52396.2|52499|52374|35
1613607210000|2021-02-18 00:13:30|52499.6|52374.6|52513.6|52388.6|52514.9|52389.9|52493|52368|37
1613607220000|2021-02-18 00:13:40|52512|52387|52515.6|52390.6|52527.4|52402.4|52499.3|52374.3|37
1613607230000|2021-02-18 00:13:50|52516.6|52391.6|52502.8|52377.8|52517.8|52392.8|52502.7|52377.7|40
1613607240000|2021-02-18 00:14:00|52501.4|52376.4|52507.5|52382.5|52507.5|52382.5|52483.9|52358.9|36
1613607250000|2021-02-18 00:14:10|52510.8|52385.8|52518.3|52393.3|52518.8|52393.8|52508.3|52383.3|36
1613607260000|2021-02-18 00:14:20|52518.4|52393.4|52537.1|52412.1|52546.8|52421.8|52518.4|52393.4|33
1613607270000|2021-02-18 00:14:30|52546.8|52421.8|52534|52409|52548.6|52423.6|52517.9|52392.9|38
1613607280000|2021-02-18 00:14:40|52534.4|52409.4|52526.3|52401.3|52536.9|52411.9|52523.4|52398.4|32
1613607290000|2021-02-18 00:14:50|52525.9|52400.9|52515.6|52390.6|52525.9|52400.9|52507|52382|28
1613607300000|2021-02-18 00:15:00|52515.8|52390.8|52469.8|52344.8|52515.8|52390.8|52469.8|52344.8|35
1613607310000|2021-02-18 00:15:10|52469.3|52344.3|52482.6|52357.6|52482.6|52357.6|52461.6|52336.6|30
1613607320000|2021-02-18 00:15:20|52480.7|52355.7|52478|52353|52485.8|52360.8|52468.6|52343.6|37
1613607330000|2021-02-18 00:15:30|52477.4|52352.4|52492.5|52367.5|52492.7|52367.7|52477.4|52352.4|31
1613607340000|2021-02-18 00:15:40|52489.4|52364.4|52490.1|52365.1|52492.5|52367.5|52485.2|52360.2|31
1613607350000|2021-02-18 00:15:50|52489.7|52364.7|52479.7|52354.7|52491|52366|52465.2|52340.2|34
1613607360000|2021-02-18 00:16:00|52480.7|52355.7|52453.7|52328.7|52488.3|52363.3|52450.2|52325.2|36
1613607370000|2021-02-18 00:16:10|52453.5|52328.5|52441.1|52316.1|52453.5|52328.5|52439.9|52314.9|29
1613607380000|2021-02-18 00:16:20|52441|52316|52432.3|52307.3|52441|52316|52421.8|52296.8|35
1613607390000|2021-02-18 00:16:30|52432.6|52307.6|52426.4|52301.4|52434.8|52309.8|52426.4|52301.4|22
1613607400000|2021-02-18 00:16:40|52427.7|52302.7|52421.4|52296.4|52431.1|52306.1|52414.9|52289.9|36
1613607410000|2021-02-18 00:16:50|52421.5|52296.5|52420.7|52295.7|52421.5|52296.5|52407.6|52282.6|37
1613607420000|2021-02-18 00:17:00|52422.4|52297.4|52441.5|52316.5|52444|52319|52422.4|52297.4|35
1613607430000|2021-02-18 00:17:10|52443.9|52318.9|52452.4|52327.4|52463.7|52338.7|52443.9|52318.9|35
1613607440000|2021-02-18 00:17:20|52452.8|52327.8|52456.7|52331.7|52458.1|52333.1|52452.7|52327.7|29
1613607450000|2021-02-18 00:17:30|52455.9|52330.9|52444.5|52319.5|52456.7|52331.7|52438|52313|34
1613607460000|2021-02-18 00:17:40|52444.1|52319.1|52437.9|52312.9|52444.1|52319.1|52436.7|52311.7|27
1613607470000|2021-02-18 00:17:50|52438.2|52313.2|52430.3|52305.3|52440.7|52315.7|52430.3|52305.3|36
1613607480000|2021-02-18 00:18:00|52429.6|52304.6|52447.9|52322.9|52448|52323|52426.5|52301.5|27
1613607490000|2021-02-18 00:18:10|52448|52323|52446.4|52321.4|52448.6|52323.6|52443|52318|25
1613607500000|2021-02-18 00:18:20|52445.5|52320.5|52474.8|52349.8|52478|52353|52444.9|52319.9|27
1613607510000|2021-02-18 00:18:30|52473.3|52348.3|52441.1|52316.1|52475.2|52350.2|52438.4|52313.4|31
1613607520000|2021-02-18 00:18:40|52441.3|52316.3|52442.3|52317.3|52444.4|52319.4|52438.5|52313.5|26
1613607530000|2021-02-18 00:18:50|52446.8|52321.8|52475.1|52350.1|52475.1|52350.1|52445|52320|31
1613607540000|2021-02-18 00:19:00|52475|52350|52458.2|52333.2|52476.2|52351.2|52455.9|52330.9|26
1613607550000|2021-02-18 00:19:10|52457.8|52332.8|52455.5|52330.5|52461.2|52336.2|52450.1|52325.1|30
1613607560000|2021-02-18 00:19:20|52455.1|52330.1|52455|52330|52455.1|52330.1|52447.9|52322.9|27
1613607570000|2021-02-18 00:19:30|52455.9|52330.9|52447.8|52322.8|52456.8|52331.8|52447.8|52322.8|30
1613607580000|2021-02-18 00:19:40|52446.7|52321.7|52448.2|52323.2|52448.3|52323.3|52442.4|52317.4|24
1613607590000|2021-02-18 00:19:50|52448.3|52323.3|52426.1|52301.1|52449.1|52324.1|52423.3|52298.3|29
1613607600000|2021-02-18 00:20:00|52423.3|52298.3|52445.5|52320.5|52445.5|52320.5|52422.6|52297.6|30
1613607610000|2021-02-18 00:20:10|52443.4|52318.4|52460.9|52335.9|52468.9|52343.9|52443.4|52318.4|31
1613607620000|2021-02-18 00:20:20|52460.1|52335.1|52444.1|52319.1|52460.1|52335.1|52443.8|52318.8|24
1613607630000|2021-02-18 00:20:30|52445.7|52320.7|52448.9|52323.9|52449|52324|52436.9|52311.9|35
1613607640000|2021-02-18 00:20:40|52447.3|52322.3|52458.1|52333.1|52463.1|52338.1|52446|52321|37
1613607650000|2021-02-18 00:20:50|52457|52332|52459.6|52334.6|52461.6|52336.6|52453.7|52328.7|36
1613607660000|2021-02-18 00:21:00|52459|52334|52440.7|52315.7|52465.3|52340.3|52440.7|52315.7|37
1613607670000|2021-02-18 00:21:10|52442.6|52317.6|52435.3|52310.3|52446.6|52321.6|52435.3|52310.3|29
1613607680000|2021-02-18 00:21:20|52435.5|52310.5|52453.2|52328.2|52456|52331|52435.5|52310.5|36
1613607690000|2021-02-18 00:21:30|52454.9|52329.9|52454.4|52329.4|52462.1|52337.1|52452|52327|28
1613607700000|2021-02-18 00:21:40|52454.5|52329.5|52450.5|52325.5|52456.3|52331.3|52447.6|52322.6|18
1613607710000|2021-02-18 00:21:50|52450|52325|52444.7|52319.7|52453.9|52328.9|52444.4|52319.4|26
1613607720000|2021-02-18 00:22:00|52445.5|52320.5|52449.6|52324.6|52451|52326|52444.9|52319.9|29
1613607730000|2021-02-18 00:22:10|52449.3|52324.3|52459.5|52334.5|52462|52337|52449.3|52324.3|20
1613607740000|2021-02-18 00:22:20|52460.5|52335.5|52464.2|52339.2|52465.7|52340.7|52460.1|52335.1|24
1613607750000|2021-02-18 00:22:30|52462.5|52337.5|52482.8|52357.8|52484.3|52359.3|52462.5|52337.5|29
1613607760000|2021-02-18 00:22:40|52484|52359|52484.3|52359.3|52485.8|52360.8|52483.3|52358.3|13
1613607770000|2021-02-18 00:22:50|52484.6|52359.6|52487.6|52362.6|52487.6|52362.6|52476.2|52351.2|27
1613607780000|2021-02-18 00:23:00|52488.7|52363.7|52496|52371|52496|52371|52488.5|52363.5|22
1613607790000|2021-02-18 00:23:10|52495.8|52370.8|52514|52389|52515.5|52390.5|52495.8|52370.8|28
1613607800000|2021-02-18 00:23:20|52514.3|52389.3|52569.3|52444.3|52569.3|52444.3|52514.3|52389.3|36
1613607810000|2021-02-18 00:23:30|52570.2|52445.2|52587.3|52462.3|52593.3|52468.3|52566.5|52441.5|33
1613607820000|2021-02-18 00:23:40|52587.1|52462.1|52583.9|52458.9|52588.6|52463.6|52567.4|52442.4|36
1613607830000|2021-02-18 00:23:50|52581.2|52456.2|52552.8|52427.8|52583.4|52458.4|52540.9|52415.9|35
1613607840000|2021-02-18 00:24:00|52551|52426|52555.5|52430.5|52558.3|52433.3|52531.6|52406.6|39
1613607850000|2021-02-18 00:24:10|52555.8|52430.8|52583.3|52458.3|52583.3|52458.3|52551.3|52426.3|31
1613607860000|2021-02-18 00:24:20|52582.7|52457.7|52578.6|52453.6|52582.9|52457.9|52576.4|52451.4|25
1613607870000|2021-02-18 00:24:30|52581.9|52456.9|52604.3|52479.3|52604.3|52479.3|52581.1|52456.1|36
1613607880000|2021-02-18 00:24:40|52600.8|52475.8|52591.2|52466.2|52607.2|52482.2|52589.8|52464.8|38
1613607890000|2021-02-18 00:24:50|52591|52466|52598.5|52473.5|52601.5|52476.5|52583.4|52458.4|35
1613607900000|2021-02-18 00:25:00|52598.6|52473.6|52588.8|52463.8|52598.6|52473.6|52583.6|52458.6|26
1613607910000|2021-02-18 00:25:10|52590.3|52465.3|52585.6|52460.6|52591.9|52466.9|52585|52460|28
1613607920000|2021-02-18 00:25:20|52585.5|52460.5|52589.6|52464.6|52589.6|52464.6|52580.8|52455.8|28
1613607930000|2021-02-18 00:25:30|52590|52465|52584.9|52459.9|52593.7|52468.7|52578.3|52453.3|23
1613607940000|2021-02-18 00:25:40|52585.2|52460.2|52583.6|52458.6|52586.4|52461.4|52583.4|52458.4|17
1613607950000|2021-02-18 00:25:50|52582.9|52457.9|52582.1|52457.1|52586.1|52461.1|52582.1|52457.1|19
1613607960000|2021-02-18 00:26:00|52582.2|52457.2|52566.1|52441.1|52582.2|52457.2|52566.1|52441.1|24
1613607970000|2021-02-18 00:26:10|52560.6|52435.6|52565.2|52440.2|52575.6|52450.6|52559.5|52434.5|35
1613607980000|2021-02-18 00:26:20|52560.3|52435.3|52560.3|52435.3|52564.4|52439.4|52556.4|52431.4|28
1613607990000|2021-02-18 00:26:30|52561.6|52436.6|52535.8|52410.8|52562.3|52437.3|52535.8|52410.8|25
1613608000000|2021-02-18 00:26:40|52536.7|52411.7|52530.6|52405.6|52544|52419|52530.6|52405.6|37
1613608010000|2021-02-18 00:26:50|52532|52407|52531.5|52406.5|52532|52407|52520.3|52395.3|25
1613608020000|2021-02-18 00:27:00|52531.4|52406.4|52540.4|52415.4|52547.2|52422.2|52529.8|52404.8|37
1613608030000|2021-02-18 00:27:10|52539.4|52414.4|52540|52415|52541.8|52416.8|52538.3|52413.3|20
1613608040000|2021-02-18 00:27:20|52539.4|52414.4|52543.9|52418.9|52545|52420|52539.4|52414.4|20
1613608050000|2021-02-18 00:27:30|52544.6|52419.6|52554|52429|52557.2|52432.2|52542.9|52417.9|20
1613608060000|2021-02-18 00:27:40|52553.7|52428.7|52559|52434|52559|52434|52553|52428|32
1613608070000|2021-02-18 00:27:50|52559.3|52434.3|52562.8|52437.8|52564.8|52439.8|52557.9|52432.9|25
1613608080000|2021-02-18 00:28:00|52566.4|52441.4|52559.9|52434.9|52579.7|52454.7|52559.9|52434.9|30
1613608090000|2021-02-18 00:28:10|52560.4|52435.4|52559.4|52434.4|52560.5|52435.5|52557.9|52432.9|26
1613608100000|2021-02-18 00:28:20|52558.9|52433.9|52572.1|52447.1|52572.1|52447.1|52558.2|52433.2|22
1613608110000|2021-02-18 00:28:30|52572.2|52447.2|52580|52455|52583.5|52458.5|52570|52445|30
1613608120000|2021-02-18 00:28:40|52580.9|52455.9|52580.9|52455.9|52584.3|52459.3|52574|52449|33
1613608130000|2021-02-18 00:28:50|52581.1|52456.1|52607.6|52482.6|52613|52488|52580.7|52455.7|31
1613608140000|2021-02-18 00:29:00|52605.9|52480.9|52601.9|52476.9|52613.4|52488.4|52600.2|52475.2|28
1613608150000|2021-02-18 00:29:10|52602.1|52477.1|52588.9|52463.9|52602.3|52477.3|52588.2|52463.2|25
1613608160000|2021-02-18 00:29:20|52588.5|52463.5|52584.6|52459.6|52590.4|52465.4|52583.2|52458.2|30
1613608170000|2021-02-18 00:29:30|52579.8|52454.8|52572.5|52447.5|52585.3|52460.3|52568.4|52443.4|37
1613608180000|2021-02-18 00:29:40|52570.4|52445.4|52563.4|52438.4|52571|52446|52562.7|52437.7|32
1613608190000|2021-02-18 00:29:50|52561.2|52436.2|52557.9|52432.9|52566.5|52441.5|52557.9|52432.9|22
1613608200000|2021-02-18 00:30:00|52553.9|52428.9|52546.3|52421.3|52553.9|52428.9|52544.1|52419.1|29
1613608210000|2021-02-18 00:30:10|52546.4|52421.4|52549.7|52424.7|52550.1|52425.1|52546.4|52421.4|18
1613608220000|2021-02-18 00:30:20|52549.6|52424.6|52544|52419|52554.9|52429.9|52544|52419|22
1613608230000|2021-02-18 00:30:30|52544.2|52419.2|52544.5|52419.5|52545.5|52420.5|52543.6|52418.6|23
1613608240000|2021-02-18 00:30:40|52544.3|52419.3|52549.8|52424.8|52550.7|52425.7|52544.3|52419.3|24
1613608250000|2021-02-18 00:30:50|52549.4|52424.4|52514.4|52389.4|52550.1|52425.1|52514.4|52389.4|35
1613608260000|2021-02-18 00:31:00|52514|52389|52506.2|52381.2|52515.2|52390.2|52503.9|52378.9|24
1613608270000|2021-02-18 00:31:10|52506.1|52381.1|52486.9|52361.9|52508.3|52383.3|52482|52357|29
1613608280000|2021-02-18 00:31:20|52487.3|52362.3|52492.2|52367.2|52493.5|52368.5|52484.4|52359.4|31
1613608290000|2021-02-18 00:31:30|52491.5|52366.5|52499.1|52374.1|52501.2|52376.2|52491.5|52366.5|26
1613608300000|2021-02-18 00:31:40|52499.7|52374.7|52501.9|52376.9|52511|52386|52499.1|52374.1|31
1613608310000|2021-02-18 00:31:50|52501.3|52376.3|52475|52350|52502|52377|52475|52350|31
1613608320000|2021-02-18 00:32:00|52475.7|52350.7|52494.5|52369.5|52496.2|52371.2|52475.7|52350.7|26
1613608330000|2021-02-18 00:32:10|52489.7|52364.7|52498.5|52373.5|52502.2|52377.2|52488.5|52363.5|25
1613608340000|2021-02-18 00:32:20|52498.7|52373.7|52512|52387|52513.3|52388.3|52498.4|52373.4|33
1613608350000|2021-02-18 00:32:30|52512.9|52387.9|52520.4|52395.4|52527.4|52402.4|52508.7|52383.7|34
1613608360000|2021-02-18 00:32:40|52521.1|52396.1|52537.4|52412.4|52537.4|52412.4|52521.1|52396.1|33
1613608370000|2021-02-18 00:32:50|52536.7|52411.7|52541.7|52416.7|52541.7|52416.7|52536.3|52411.3|21
1613608380000|2021-02-18 00:33:00|52543.9|52418.9|52551.8|52426.8|52562.1|52437.1|52543.9|52418.9|33
1613608390000|2021-02-18 00:33:10|52552.3|52427.3|52577.5|52452.5|52577.5|52452.5|52552.3|52427.3|28
1613608400000|2021-02-18 00:33:20|52578.5|52453.5|52574.9|52449.9|52581.4|52456.4|52570.3|52445.3|27
1613608410000|2021-02-18 00:33:30|52574.8|52449.8|52559.3|52434.3|52577.6|52452.6|52552.5|52427.5|27
1613608420000|2021-02-18 00:33:40|52559.4|52434.4|52561.3|52436.3|52563.7|52438.7|52556.2|52431.2|36
1613608430000|2021-02-18 00:33:50|52560.9|52435.9|52553.1|52428.1|52561.3|52436.3|52547.8|52422.8|34
1613608440000|2021-02-18 00:34:00|52552.7|52427.7|52545.1|52420.1|52552.7|52427.7|52541|52416|31
1613608450000|2021-02-18 00:34:10|52544.1|52419.1|52546.1|52421.1|52548.5|52423.5|52537.8|52412.8|29
1613608460000|2021-02-18 00:34:20|52546.8|52421.8|52529.1|52404.1|52546.8|52421.8|52517.5|52392.5|29
1613608470000|2021-02-18 00:34:30|52527.8|52402.8|52525.8|52400.8|52531.5|52406.5|52524.8|52399.8|24
1613608480000|2021-02-18 00:34:40|52524.8|52399.8|52520.6|52395.6|52525.2|52400.2|52519.4|52394.4|29
1613608490000|2021-02-18 00:34:50|52520.7|52395.7|52505.4|52380.4|52520.7|52395.7|52505.4|52380.4|31
1613608500000|2021-02-18 00:35:00|52505.5|52380.5|52469.3|52344.3|52505.5|52380.5|52452.8|52327.8|37
1613608510000|2021-02-18 00:35:10|52471.5|52346.5|52426.3|52301.3|52493.1|52368.1|52422.5|52297.5|37
1613608520000|2021-02-18 00:35:20|52427.2|52302.2|52441|52316|52449|52324|52425.4|52300.4|32
1613608530000|2021-02-18 00:35:30|52441.3|52316.3|52444.6|52319.6|52453.9|52328.9|52436.8|52311.8|36
1613608540000|2021-02-18 00:35:40|52445.8|52320.8|52446.4|52321.4|52446.7|52321.7|52423.4|52298.4|33
1613608550000|2021-02-18 00:35:50|52446.2|52321.2|52446.9|52321.9|52458|52333|52445.1|52320.1|34
1613608560000|2021-02-18 00:36:00|52445.5|52320.5|52458.4|52333.4|52461.2|52336.2|52428.4|52303.4|37
1613608570000|2021-02-18 00:36:10|52458.6|52333.6|52458.7|52333.7|52465.7|52340.7|52453.1|52328.1|35
1613608580000|2021-02-18 00:36:20|52461.3|52336.3|52453.5|52328.5|52464.1|52339.1|52446.8|52321.8|36
1613608590000|2021-02-18 00:36:30|52455.9|52330.9|52455.9|52330.9|52457.9|52332.9|52443.1|52318.1|38
1613608600000|2021-02-18 00:36:40|52456.3|52331.3|52444.1|52319.1|52456.3|52331.3|52435.3|52310.3|31
1613608610000|2021-02-18 00:36:50|52438.1|52313.1|52440.7|52315.7|52441.4|52316.4|52430.7|52305.7|27
1613608620000|2021-02-18 00:37:00|52440.8|52315.8|52451.9|52326.9|52451.9|52326.9|52440.8|52315.8|27
1613608630000|2021-02-18 00:37:10|52452.2|52327.2|52455.8|52330.8|52461.6|52336.6|52451.3|52326.3|30
1613608640000|2021-02-18 00:37:20|52456.2|52331.2|52461.4|52336.4|52461.4|52336.4|52448.9|52323.9|31
1613608650000|2021-02-18 00:37:30|52461.1|52336.1|52453.4|52328.4|52464.8|52339.8|52453.4|52328.4|34
1613608660000|2021-02-18 00:37:40|52451.7|52326.7|52456.6|52331.6|52465|52340|52451.4|52326.4|24
1613608670000|2021-02-18 00:37:50|52456.8|52331.8|52453.7|52328.7|52460.1|52335.1|52442.4|52317.4|34
1613608680000|2021-02-18 00:38:00|52453.9|52328.9|52455|52330|52455.8|52330.8|52448.3|52323.3|30
1613608690000|2021-02-18 00:38:10|52455.1|52330.1|52453.4|52328.4|52469.4|52344.4|52453.3|52328.3|36
1613608700000|2021-02-18 00:38:20|52453.1|52328.1|52455|52330|52455.4|52330.4|52453.1|52328.1|11
1613608710000|2021-02-18 00:38:30|52454.5|52329.5|52452.7|52327.7|52455.9|52330.9|52451.1|52326.1|13
1613608720000|2021-02-18 00:38:40|52448.1|52323.1|52436.9|52311.9|52448.1|52323.1|52433.7|52308.7|21
1613608730000|2021-02-18 00:38:50|52436.4|52311.4|52430.5|52305.5|52436.4|52311.4|52430.1|52305.1|20
1613608740000|2021-02-18 00:39:00|52430.3|52305.3|52392.8|52267.8|52430.3|52305.3|52392.8|52267.8|31
1613608750000|2021-02-18 00:39:10|52393.4|52268.4|52405.8|52280.8|52413|52288|52392.8|52267.8|24
1613608760000|2021-02-18 00:39:20|52405.2|52280.2|52403.3|52278.3|52414.1|52289.1|52394.7|52269.7|37
1613608770000|2021-02-18 00:39:30|52403.8|52278.8|52398|52273|52410.5|52285.5|52392.7|52267.7|36
1613608780000|2021-02-18 00:39:40|52397.9|52272.9|52404.1|52279.1|52404.1|52279.1|52397.8|52272.8|27
1613608790000|2021-02-18 00:39:50|52406.5|52281.5|52392.1|52267.1|52407|52282|52392.1|52267.1|32
1613608800000|2021-02-18 00:40:00|52392.6|52267.6|52383.1|52258.1|52392.6|52267.6|52366.9|52241.9|33
1613608810000|2021-02-18 00:40:10|52382.2|52257.2|52393.5|52268.5|52396.3|52271.3|52377.6|52252.6|29
1613608820000|2021-02-18 00:40:20|52397.5|52272.5|52406.3|52281.3|52406.4|52281.4|52394.9|52269.9|31
1613608830000|2021-02-18 00:40:30|52407.9|52282.9|52405.1|52280.1|52408.4|52283.4|52393.2|52268.2|34
1613608840000|2021-02-18 00:40:40|52405|52280|52407.6|52282.6|52407.9|52282.9|52401.8|52276.8|20
1613608850000|2021-02-18 00:40:50|52408.4|52283.4|52397.2|52272.2|52409.1|52284.1|52388.4|52263.4|30
1613608860000|2021-02-18 00:41:00|52397.3|52272.3|52377|52252|52397.3|52272.3|52370.1|52245.1|32
1613608870000|2021-02-18 00:41:10|52379.4|52254.4|52403.1|52278.1|52403.1|52278.1|52379.4|52254.4|36
1613608880000|2021-02-18 00:41:20|52403.9|52278.9|52416.1|52291.1|52418.8|52293.8|52403.9|52278.9|35
1613608890000|2021-02-18 00:41:30|52419.7|52294.7|52447.6|52322.6|52447.6|52322.6|52419.7|52294.7|29
1613608900000|2021-02-18 00:41:40|52447.8|52322.8|52425.2|52300.2|52447.8|52322.8|52425.2|52300.2|32
1613608910000|2021-02-18 00:41:50|52426.9|52301.9|52419.3|52294.3|52432.8|52307.8|52418.3|52293.3|35
1613608920000|2021-02-18 00:42:00|52420.6|52295.6|52445.5|52320.5|52445.5|52320.5|52419.5|52294.5|31
1613608930000|2021-02-18 00:42:10|52445.3|52320.3|52439.2|52314.2|52447.3|52322.3|52438.6|52313.6|36
1613608940000|2021-02-18 00:42:20|52439.6|52314.6|52442|52317|52442|52317|52426.7|52301.7|31
1613608950000|2021-02-18 00:42:30|52444.1|52319.1|52442.4|52317.4|52444.4|52319.4|52441.7|52316.7|24
1613608960000|2021-02-18 00:42:40|52441.8|52316.8|52439.8|52314.8|52443.9|52318.9|52439.8|52314.8|18
1613608970000|2021-02-18 00:42:50|52436.6|52311.6|52446.4|52321.4|52447.4|52322.4|52436.2|52311.2|29
1613608980000|2021-02-18 00:43:00|52446.7|52321.7|52454.9|52329.9|52460.5|52335.5|52446.1|52321.1|33
1613608990000|2021-02-18 00:43:10|52455.5|52330.5|52462.6|52337.6|52462.6|52337.6|52453.9|52328.9|28
1613609000000|2021-02-18 00:43:20|52460.2|52335.2|52465.4|52340.4|52466.9|52341.9|52454.8|52329.8|32
1613609010000|2021-02-18 00:43:30|52465.3|52340.3|52455.7|52330.7|52465.3|52340.3|52454.6|52329.6|25
1613609020000|2021-02-18 00:43:40|52455.5|52330.5|52455.7|52330.7|52455.7|52330.7|52454|52329|16
1613609030000|2021-02-18 00:43:50|52455.8|52330.8|52440.1|52315.1|52455.8|52330.8|52432.7|52307.7|18
1613609040000|2021-02-18 00:44:00|52440.8|52315.8|52434.9|52309.9|52442.8|52317.8|52432.9|52307.9|20
1613609050000|2021-02-18 00:44:10|52437.7|52312.7|52441.2|52316.2|52445.2|52320.2|52433.3|52308.3|26
1613609060000|2021-02-18 00:44:20|52436.7|52311.7|52435.8|52310.8|52437.4|52312.4|52435.8|52310.8|21
1613609070000|2021-02-18 00:44:30|52437.3|52312.3|52443.1|52318.1|52443.5|52318.5|52437.3|52312.3|24
1613609080000|2021-02-18 00:44:40|52443.3|52318.3|52446|52321|52446|52321|52438.7|52313.7|25
1613609090000|2021-02-18 00:44:50|52446.5|52321.5|52447.1|52322.1|52451.1|52326.1|52445.8|52320.8|26
1613609100000|2021-02-18 00:45:00|52444.4|52319.4|52416.3|52291.3|52445.8|52320.8|52408.7|52283.7|30
1613609110000|2021-02-18 00:45:10|52427.6|52302.6|52405.1|52280.1|52428.4|52303.4|52405.1|52280.1|37
1613609120000|2021-02-18 00:45:20|52405|52280|52407.5|52282.5|52411.8|52286.8|52404.1|52279.1|35
1613609130000|2021-02-18 00:45:30|52409.1|52284.1|52413.1|52288.1|52415.4|52290.4|52408.7|52283.7|32
1613609140000|2021-02-18 00:45:40|52413.2|52288.2|52425.4|52300.4|52426.1|52301.1|52410.6|52285.6|30
1613609150000|2021-02-18 00:45:50|52428.8|52303.8|52423.9|52298.9|52429.6|52304.6|52422.4|52297.4|29
1613609160000|2021-02-18 00:46:00|52423.3|52298.3|52440.1|52315.1|52440.1|52315.1|52423|52298|25
1613609170000|2021-02-18 00:46:10|52440|52315|52449.1|52324.1|52452.9|52327.9|52440|52315|27
1613609180000|2021-02-18 00:46:20|52447.8|52322.8|52449.6|52324.6|52452.8|52327.8|52445|52320|31
1613609190000|2021-02-18 00:46:30|52449.7|52324.7|52446.7|52321.7|52450.4|52325.4|52446.7|52321.7|22
1613609200000|2021-02-18 00:46:40|52446.8|52321.8|52451.1|52326.1|52451.2|52326.2|52442|52317|31
1613609210000|2021-02-18 00:46:50|52450.9|52325.9|52450.7|52325.7|52457.1|52332.1|52450.2|52325.2|26
1613609220000|2021-02-18 00:47:00|52451.5|52326.5|52448.4|52323.4|52460|52335|52447.3|52322.3|28
1613609230000|2021-02-18 00:47:10|52448.6|52323.6|52448.9|52323.9|52448.9|52323.9|52447.8|52322.8|13
1613609240000|2021-02-18 00:47:20|52448.6|52323.6|52445.2|52320.2|52448.9|52323.9|52443|52318|18
1613609250000|2021-02-18 00:47:30|52445.4|52320.4|52441.4|52316.4|52446.8|52321.8|52438.6|52313.6|26
1613609260000|2021-02-18 00:47:40|52442.3|52317.3|52438.1|52313.1|52442.6|52317.6|52435.4|52310.4|21
1613609270000|2021-02-18 00:47:50|52438.4|52313.4|52432.5|52307.5|52438.4|52313.4|52430.9|52305.9|30
1613609280000|2021-02-18 00:48:00|52432.7|52307.7|52434.1|52309.1|52436.2|52311.2|52421.1|52296.1|37
1613609290000|2021-02-18 00:48:10|52433.6|52308.6|52433.8|52308.8|52434|52309|52426.5|52301.5|30
1613609300000|2021-02-18 00:48:20|52433.9|52308.9|52448.4|52323.4|52452.9|52327.9|52433.9|52308.9|32
1613609310000|2021-02-18 00:48:30|52442.8|52317.8|52435.6|52310.6|52443.7|52318.7|52434.4|52309.4|27
1613609320000|2021-02-18 00:48:40|52434.8|52309.8|52427.6|52302.6|52436.4|52311.4|52425.9|52300.9|35
1613609330000|2021-02-18 00:48:50|52427.1|52302.1|52421.2|52296.2|52433.1|52308.1|52421.1|52296.1|23
1613609340000|2021-02-18 00:49:00|52422.2|52297.2|52434.3|52309.3|52435|52310|52420.7|52295.7|25
1613609350000|2021-02-18 00:49:10|52434.7|52309.7|52434.8|52309.8|52435.6|52310.6|52433|52308|24
1613609360000|2021-02-18 00:49:20|52434.5|52309.5|52435.2|52310.2|52435.3|52310.3|52433.3|52308.3|19
1613609370000|2021-02-18 00:49:30|52433.1|52308.1|52425.4|52300.4|52436.1|52311.1|52425.4|52300.4|30
1613609380000|2021-02-18 00:49:40|52424.8|52299.8|52424.4|52299.4|52425.1|52300.1|52423.4|52298.4|18
1613609390000|2021-02-18 00:49:50|52424.2|52299.2|52419.8|52294.8|52424.6|52299.6|52418.4|52293.4|22
1613609400000|2021-02-18 00:50:00|52416.3|52291.3|52416.3|52291.3|52420|52295|52415.3|52290.3|25
1613609410000|2021-02-18 00:50:10|52416.4|52291.4|52415.8|52290.8|52417.1|52292.1|52412.9|52287.9|24
1613609420000|2021-02-18 00:50:20|52416.7|52291.7|52426.2|52301.2|52427.8|52302.8|52416.7|52291.7|29
1613609430000|2021-02-18 00:50:30|52426.9|52301.9|52430.3|52305.3|52430.7|52305.7|52426.7|52301.7|27
1613609440000|2021-02-18 00:50:40|52429.3|52304.3|52437.3|52312.3|52439.4|52314.4|52428.2|52303.2|18
1613609450000|2021-02-18 00:50:50|52437.4|52312.4|52425.1|52300.1|52438.2|52313.2|52422|52297|26
1613609460000|2021-02-18 00:51:00|52425.7|52300.7|52421.2|52296.2|52425.7|52300.7|52421.1|52296.1|28
1613609470000|2021-02-18 00:51:10|52420.7|52295.7|52428.3|52303.3|52429.3|52304.3|52420.7|52295.7|23
1613609480000|2021-02-18 00:51:20|52427.5|52302.5|52440.3|52315.3|52440.3|52315.3|52427.5|52302.5|21
1613609490000|2021-02-18 00:51:30|52439|52314|52460.6|52335.6|52461.6|52336.6|52439|52314|30
1613609500000|2021-02-18 00:51:40|52454.2|52329.2|52434|52309|52454.2|52329.2|52433.7|52308.7|25
1613609510000|2021-02-18 00:51:50|52434.1|52309.1|52433.8|52308.8|52434.1|52309.1|52433.4|52308.4|8
1613609520000|2021-02-18 00:52:00|52433.7|52308.7|52428.3|52303.3|52435.7|52310.7|52425.8|52300.8|29
1613609530000|2021-02-18 00:52:10|52428.4|52303.4|52423.6|52298.6|52428.4|52303.4|52420.3|52295.3|23
1613609540000|2021-02-18 00:52:20|52423.7|52298.7|52422.1|52297.1|52424.3|52299.3|52421.9|52296.9|22
1613609550000|2021-02-18 00:52:30|52422.3|52297.3|52409.9|52284.9|52422.9|52297.9|52409.2|52284.2|27
1613609560000|2021-02-18 00:52:40|52409.4|52284.4|52376.7|52251.7|52409.4|52284.4|52373.6|52248.6|31
1613609570000|2021-02-18 00:52:50|52374.9|52249.9|52398.8|52273.8|52403.1|52278.1|52373.7|52248.7|35
1613609580000|2021-02-18 00:53:00|52396.8|52271.8|52418.8|52293.8|52419.5|52294.5|52395.3|52270.3|33
1613609590000|2021-02-18 00:53:10|52419.3|52294.3|52403.2|52278.2|52419.3|52294.3|52386.9|52261.9|35
1613609600000|2021-02-18 00:53:20|52400.9|52275.9|52393|52268|52400.9|52275.9|52389.5|52264.5|29
1613609610000|2021-02-18 00:53:30|52390.1|52265.1|52391.6|52266.6|52394.3|52269.3|52388.3|52263.3|22
1613609620000|2021-02-18 00:53:40|52391.7|52266.7|52391.5|52266.5|52393.2|52268.2|52390.1|52265.1|19
1613609630000|2021-02-18 00:53:50|52391.9|52266.9|52398.8|52273.8|52402|52277|52388.9|52263.9|29
1613609640000|2021-02-18 00:54:00|52398.6|52273.6|52398.4|52273.4|52398.6|52273.6|52389.9|52264.9|25
1613609650000|2021-02-18 00:54:10|52397.6|52272.6|52424.1|52299.1|52449.9|52324.9|52397.6|52272.6|36
1613609660000|2021-02-18 00:54:20|52425.5|52300.5|52409.9|52284.9|52425.5|52300.5|52409.3|52284.3|27
1613609670000|2021-02-18 00:54:30|52412.2|52287.2|52413.7|52288.7|52422|52297|52400.2|52275.2|35
1613609680000|2021-02-18 00:54:40|52411.6|52286.6|52407.1|52282.1|52412.2|52287.2|52384|52259|40
1613609690000|2021-02-18 00:54:50|52397.7|52272.7|52403.6|52278.6|52403.6|52278.6|52390.6|52265.6|31
1613609700000|2021-02-18 00:55:00|52403.7|52278.7|52421.8|52296.8|52428.1|52303.1|52403.7|52278.7|31
1613609710000|2021-02-18 00:55:10|52421|52296|52405.9|52280.9|52426.9|52301.9|52405.5|52280.5|36
1613609720000|2021-02-18 00:55:20|52406.7|52281.7|52388.5|52263.5|52407.9|52282.9|52388.5|52263.5|34
1613609730000|2021-02-18 00:55:30|52390.3|52265.3|52383.2|52258.2|52390.3|52265.3|52381.3|52256.3|30
1613609740000|2021-02-18 00:55:40|52383.3|52258.3|52379|52254|52383.3|52258.3|52368.6|52243.6|25
1613609750000|2021-02-18 00:55:50|52378.7|52253.7|52396|52271|52396|52271|52372.1|52247.1|37
1613609760000|2021-02-18 00:56:00|52396.5|52271.5|52397.1|52272.1|52398.5|52273.5|52382.3|52257.3|31
1613609770000|2021-02-18 00:56:10|52393.7|52268.7|52380.3|52255.3|52396.7|52271.7|52375.6|52250.6|26
1613609780000|2021-02-18 00:56:20|52382.2|52257.2|52399.3|52274.3|52400.6|52275.6|52376.1|52251.1|34
1613609790000|2021-02-18 00:56:30|52399|52274|52383|52258|52399.2|52274.2|52382.8|52257.8|30
1613609800000|2021-02-18 00:56:40|52383.3|52258.3|52396.1|52271.1|52396.1|52271.1|52383.2|52258.2|26
1613609810000|2021-02-18 00:56:50|52396.3|52271.3|52390.8|52265.8|52398.7|52273.7|52389.6|52264.6|26
1613609820000|2021-02-18 00:57:00|52390.3|52265.3|52389.8|52264.8|52400.5|52275.5|52389.8|52264.8|27
1613609830000|2021-02-18 00:57:10|52390.2|52265.2|52414.5|52289.5|52420.1|52295.1|52390.2|52265.2|31
1613609840000|2021-02-18 00:57:20|52414.7|52289.7|52407.6|52282.6|52421.3|52296.3|52407.1|52282.1|34
1613609850000|2021-02-18 00:57:30|52407.2|52282.2|52388.9|52263.9|52407.2|52282.2|52388.2|52263.2|30
1613609860000|2021-02-18 00:57:40|52386.2|52261.2|52385|52260|52389.1|52264.1|52385|52260|14
1613609870000|2021-02-18 00:57:50|52384.8|52259.8|52379.2|52254.2|52384.8|52259.8|52376.9|52251.9|24
1613609880000|2021-02-18 00:58:00|52378.9|52253.9|52377.6|52252.6|52378.9|52253.9|52375.2|52250.2|28
1613609890000|2021-02-18 00:58:10|52379.1|52254.1|52379.9|52254.9|52380.3|52255.3|52375.7|52250.7|27
1613609900000|2021-02-18 00:58:20|52380.1|52255.1|52369.2|52244.2|52380.2|52255.2|52366.8|52241.8|29
1613609910000|2021-02-18 00:58:30|52368|52243|52369.2|52244.2|52369.7|52244.7|52367.1|52242.1|29
1613609920000|2021-02-18 00:58:40|52371.5|52246.5|52364|52239|52374.4|52249.4|52362.8|52237.8|33
1613609930000|2021-02-18 00:58:50|52362.9|52237.9|52422.9|52297.9|52423.3|52298.3|52362.9|52237.9|39
1613609940000|2021-02-18 00:59:00|52421.4|52296.4|52417.6|52292.6|52421.4|52296.4|52401.7|52276.7|37
1613609950000|2021-02-18 00:59:10|52417.2|52292.2|52393.7|52268.7|52420.6|52295.6|52387.2|52262.2|35
1613609960000|2021-02-18 00:59:20|52392.6|52267.6|52386.9|52261.9|52392.7|52267.7|52382|52257|34
1613609970000|2021-02-18 00:59:30|52387|52262|52381.1|52256.1|52388.5|52263.5|52377.9|52252.9|34
1613609980000|2021-02-18 00:59:40|52380.1|52255.1|52381.2|52256.2|52382.6|52257.6|52374.5|52249.5|25
1613609990000|2021-02-18 00:59:50|52382.2|52257.2|52374.5|52249.5|52382.3|52257.3|52374.3|52249.3|28
1613610000000|2021-02-18 01:00:00|52374.3|52249.3|52361.7|52236.7|52374.3|52249.3|52361.5|52236.5|33
1613610010000|2021-02-18 01:00:10|52361.6|52236.6|52344.9|52219.9|52361.6|52236.6|52344|52219|30
1613610020000|2021-02-18 01:00:20|52345.1|52220.1|52324.2|52199.2|52346.1|52221.1|52323.1|52198.1|25
1613610030000|2021-02-18 01:00:30|52324|52199|52327.4|52202.4|52327.4|52202.4|52309.5|52184.5|29
1613610040000|2021-02-18 01:00:40|52327|52202|52332.7|52207.7|52333.8|52208.8|52327|52202|21
1613610050000|2021-02-18 01:00:50|52333.5|52208.5|52356|52231|52358.4|52233.4|52333.5|52208.5|34
1613610060000|2021-02-18 01:01:00|52355.9|52230.9|52365.1|52240.1|52365.1|52240.1|52354.4|52229.4|30
1613610070000|2021-02-18 01:01:10|52364.2|52239.2|52376.4|52251.4|52393.1|52268.1|52361.9|52236.9|34
1613610080000|2021-02-18 01:01:20|52377.6|52252.6|52390.6|52265.6|52398.1|52273.1|52376.3|52251.3|39
1613610090000|2021-02-18 01:01:30|52389.5|52264.5|52360|52235|52389.5|52264.5|52360|52235|34
1613610100000|2021-02-18 01:01:40|52360.1|52235.1|52362.2|52237.2|52364.3|52239.3|52357.4|52232.4|27
1613610110000|2021-02-18 01:01:50|52358.8|52233.8|52338.2|52213.2|52364.5|52239.5|52336.6|52211.6|22
1613610120000|2021-02-18 01:02:00|52339.6|52214.6|52335.9|52210.9|52357.3|52232.3|52331.9|52206.9|22
1613610130000|2021-02-18 01:02:10|52336.2|52211.2|52349|52224|52350.8|52225.8|52318.6|52193.6|33
1613610140000|2021-02-18 01:02:20|52348.5|52223.5|52356|52231|52356|52231|52324.4|52199.4|38
1613610150000|2021-02-18 01:02:30|52355.7|52230.7|52336.3|52211.3|52355.7|52230.7|52333.6|52208.6|35
1613610160000|2021-02-18 01:02:40|52334.8|52209.8|52339.6|52214.6|52340.7|52215.7|52328.9|52203.9|32
1613610170000|2021-02-18 01:02:50|52337.7|52212.7|52329.3|52204.3|52337.7|52212.7|52329.3|52204.3|30
1613610180000|2021-02-18 01:03:00|52331.1|52206.1|52349.3|52224.3|52349.3|52224.3|52326.5|52201.5|35
1613610190000|2021-02-18 01:03:10|52351.7|52226.7|52332.2|52207.2|52356.4|52231.4|52332.2|52207.2|36
1613610200000|2021-02-18 01:03:20|52330.3|52205.3|52319.3|52194.3|52333.2|52208.2|52318.3|52193.3|30
1613610210000|2021-02-18 01:03:30|52319.8|52194.8|52319.2|52194.2|52326.4|52201.4|52315.2|52190.2|32
1613610220000|2021-02-18 01:03:40|52319.9|52194.9|52325.8|52200.8|52333.8|52208.8|52313.5|52188.5|32
1613610230000|2021-02-18 01:03:50|52325.9|52200.9|52307|52182|52332.7|52207.7|52306.4|52181.4|34
1613610240000|2021-02-18 01:04:00|52307.1|52182.1|52308.7|52183.7|52316.9|52191.9|52306.4|52181.4|30
1613610250000|2021-02-18 01:04:10|52308.4|52183.4|52310.1|52185.1|52310.4|52185.4|52301.3|52176.3|31
1613610260000|2021-02-18 01:04:20|52310.3|52185.3|52302.2|52177.2|52310.4|52185.4|52302.2|52177.2|29
1613610270000|2021-02-18 01:04:30|52302|52177|52303.3|52178.3|52303.7|52178.7|52300.9|52175.9|24
1613610280000|2021-02-18 01:04:40|52303.2|52178.2|52295.3|52170.3|52303.2|52178.2|52283.3|52158.3|28
1613610290000|2021-02-18 01:04:50|52296.8|52171.8|52315.3|52190.3|52315.3|52190.3|52296.8|52171.8|33
1613610300000|2021-02-18 01:05:00|52314.9|52189.9|52298.2|52173.2|52315.5|52190.5|52298.2|52173.2|27
1613610310000|2021-02-18 01:05:10|52296.9|52171.9|52294.6|52169.6|52300.9|52175.9|52292.8|52167.8|26
1613610320000|2021-02-18 01:05:20|52293|52168|52279.4|52154.4|52293|52168|52278.1|52153.1|28
1613610330000|2021-02-18 01:05:30|52279.9|52154.9|52275.5|52150.5|52294|52169|52273.7|52148.7|29
1613610340000|2021-02-18 01:05:40|52274|52149|52260.1|52135.1|52275.5|52150.5|52258.9|52133.9|29
1613610350000|2021-02-18 01:05:50|52261.8|52136.8|52284.7|52159.7|52284.7|52159.7|52261.8|52136.8|27
1613610360000|2021-02-18 01:06:00|52285.2|52160.2|52308.1|52183.1|52308.1|52183.1|52282.4|52157.4|31
1613610370000|2021-02-18 01:06:10|52307.8|52182.8|52305|52180|52307.8|52182.8|52297.9|52172.9|24
1613610380000|2021-02-18 01:06:20|52305.7|52180.7|52287.9|52162.9|52305.7|52180.7|52287.9|52162.9|27
1613610390000|2021-02-18 01:06:30|52283.5|52158.5|52268.8|52143.8|52283.5|52158.5|52268.8|52143.8|28
1613610400000|2021-02-18 01:06:40|52268.9|52143.9|52269.9|52144.9|52271.6|52146.6|52264.6|52139.6|36
1613610410000|2021-02-18 01:06:50|52267|52142|52263.8|52138.8|52274.2|52149.2|52260.1|52135.1|26
1613610420000|2021-02-18 01:07:00|52261.5|52136.5|52222.5|52097.5|52263.8|52138.8|52222.5|52097.5|31
1613610430000|2021-02-18 01:07:10|52221.5|52096.5|52253.5|52128.5|52254.6|52129.6|52221.5|52096.5|39
1613610440000|2021-02-18 01:07:20|52255|52130|52236.9|52111.9|52269.5|52144.5|52231.3|52106.3|39
1613610450000|2021-02-18 01:07:30|52234.7|52109.7|52233.5|52108.5|52244.3|52119.3|52227|52102|33
1613610460000|2021-02-18 01:07:40|52228.3|52103.3|52226.8|52101.8|52231.8|52106.8|52222.8|52097.8|33
1613610470000|2021-02-18 01:07:50|52227.9|52102.9|52224.8|52099.8|52228.7|52103.7|52223.3|52098.3|27
1613610480000|2021-02-18 01:08:00|52224|52099|52259.6|52134.6|52261.4|52136.4|52220.9|52095.9|30
1613610490000|2021-02-18 01:08:10|52260.3|52135.3|52254.4|52129.4|52278.9|52153.9|52253.9|52128.9|38
1613610500000|2021-02-18 01:08:20|52253.1|52128.1|52247|52122|52253.1|52128.1|52243.8|52118.8|25
1613610510000|2021-02-18 01:08:30|52246.9|52121.9|52251.2|52126.2|52251.2|52126.2|52243.9|52118.9|29
1613610520000|2021-02-18 01:08:40|52251.5|52126.5|52265.9|52140.9|52266.2|52141.2|52251.5|52126.5|24
1613610530000|2021-02-18 01:08:50|52266.8|52141.8|52254.5|52129.5|52268.4|52143.4|52253.6|52128.6|26
1613610540000|2021-02-18 01:09:00|52253.5|52128.5|52242.4|52117.4|52253.5|52128.5|52240|52115|24
1613610550000|2021-02-18 01:09:10|52242.5|52117.5|52242.2|52117.2|52242.5|52117.5|52240|52115|23
1613610560000|2021-02-18 01:09:20|52242.1|52117.1|52246.2|52121.2|52247.7|52122.7|52238.2|52113.2|22
1613610570000|2021-02-18 01:09:30|52247.8|52122.8|52250.3|52125.3|52253.5|52128.5|52247|52122|19
1613610580000|2021-02-18 01:09:40|52249.6|52124.6|52246.1|52121.1|52251|52126|52246.1|52121.1|14
1613610590000|2021-02-18 01:09:50|52245.9|52120.9|52244.5|52119.5|52248.2|52123.2|52242.9|52117.9|23
1613610600000|2021-02-18 01:10:00|52244.6|52119.6|52223|52098|52244.6|52119.6|52223|52098|19
1613610610000|2021-02-18 01:10:10|52222.8|52097.8|52218.1|52093.1|52225.3|52100.3|52217.5|52092.5|22
1613610620000|2021-02-18 01:10:20|52218|52093|52208.3|52083.3|52218.2|52093.2|52208.1|52083.1|23
1613610630000|2021-02-18 01:10:30|52208.2|52083.2|52184|52059|52209.7|52084.7|52183.8|52058.8|33
1613610640000|2021-02-18 01:10:40|52185|52060|52174.8|52049.8|52185|52060|52173.2|52048.2|30
1613610650000|2021-02-18 01:10:50|52173.6|52048.6|52193.7|52068.7|52193.7|52068.7|52173.6|52048.6|34
1613610660000|2021-02-18 01:11:00|52196|52071|52204.4|52079.4|52211|52086|52195.2|52070.2|25
1613610670000|2021-02-18 01:11:10|52206.9|52081.9|52220.2|52095.2|52224.5|52099.5|52206.4|52081.4|32
1613610680000|2021-02-18 01:11:20|52221.8|52096.8|52210.7|52085.7|52221.9|52096.9|52207.9|52082.9|35
1613610690000|2021-02-18 01:11:30|52210.8|52085.8|52225.5|52100.5|52225.5|52100.5|52210.2|52085.2|32
1613610700000|2021-02-18 01:11:40|52224.3|52099.3|52241.9|52116.9|52241.9|52116.9|52223.2|52098.2|30
1613610710000|2021-02-18 01:11:50|52239|52114|52238.4|52113.4|52239.2|52114.2|52236.4|52111.4|7
1613610720000|2021-02-18 01:12:00|52240.3|52115.3|52233.7|52108.7|52247|52122|52224.6|52099.6|38
1613610730000|2021-02-18 01:12:10|52233.3|52108.3|52247.1|52122.1|52247.1|52122.1|52233.3|52108.3|31
1613610740000|2021-02-18 01:12:20|52247.3|52122.3|52272.5|52147.5|52272.5|52147.5|52245.8|52120.8|25
1613610750000|2021-02-18 01:12:30|52272.9|52147.9|52260.9|52135.9|52275.3|52150.3|52259.5|52134.5|31
1613610760000|2021-02-18 01:12:40|52261.6|52136.6|52265.9|52140.9|52268|52143|52261|52136|24
1613610770000|2021-02-18 01:12:50|52265.2|52140.2|52268.1|52143.1|52268.1|52143.1|52258.6|52133.6|34
1613610780000|2021-02-18 01:13:00|52269.1|52144.1|52278.2|52153.2|52287.1|52162.1|52269.1|52144.1|29
1613610790000|2021-02-18 01:13:10|52278.1|52153.1|52264.3|52139.3|52278.1|52153.1|52264.3|52139.3|22
1613610800000|2021-02-18 01:13:20|52262.9|52137.9|52264.4|52139.4|52266.9|52141.9|52260.4|52135.4|30
1613610810000|2021-02-18 01:13:30|52263.4|52138.4|52260.1|52135.1|52267.9|52142.9|52259.2|52134.2|28
1613610820000|2021-02-18 01:13:40|52259.8|52134.8|52260.7|52135.7|52267.6|52142.6|52255.6|52130.6|28
1613610830000|2021-02-18 01:13:50|52264.2|52139.2|52264.9|52139.9|52266|52141|52261.5|52136.5|23
1613610840000|2021-02-18 01:14:00|52264.6|52139.6|52240|52115|52264.6|52139.6|52239.6|52114.6|23
1613610850000|2021-02-18 01:14:10|52239.1|52114.1|52228|52103|52245.1|52120.1|52226.6|52101.6|37
1613610860000|2021-02-18 01:14:20|52227.5|52102.5|52227.7|52102.7|52228.4|52103.4|52224|52099|30
1613610870000|2021-02-18 01:14:30|52227.3|52102.3|52240.9|52115.9|52250|52125|52227.3|52102.3|34
1613610880000|2021-02-18 01:14:40|52240.8|52115.8|52227.5|52102.5|52245.1|52120.1|52226.4|52101.4|34
1613610890000|2021-02-18 01:14:50|52226.2|52101.2|52238.4|52113.4|52241.4|52116.4|52226.2|52101.2|34
1613610900000|2021-02-18 01:15:00|52238.3|52113.3|52221.9|52096.9|52238.3|52113.3|52220.1|52095.1|35
1613610910000|2021-02-18 01:15:10|52222.1|52097.1|52222.4|52097.4|52225.4|52100.4|52221.9|52096.9|17
1613610920000|2021-02-18 01:15:20|52222.2|52097.2|52207.3|52082.3|52223.6|52098.6|52207.3|52082.3|24
1613610930000|2021-02-18 01:15:30|52207.6|52082.6|52211.2|52086.2|52211.4|52086.4|52207.1|52082.1|26
1613610940000|2021-02-18 01:15:40|52210.6|52085.6|52205.9|52080.9|52211.2|52086.2|52205.9|52080.9|25
1613610950000|2021-02-18 01:15:50|52199.4|52074.4|52217.9|52092.9|52220.3|52095.3|52199.4|52074.4|26
1613610960000|2021-02-18 01:16:00|52217.8|52092.8|52204.7|52079.7|52228.9|52103.9|52203.9|52078.9|32
1613610970000|2021-02-18 01:16:10|52206.4|52081.4|52203.5|52078.5|52207.6|52082.6|52203.5|52078.5|19
1613610980000|2021-02-18 01:16:20|52204.8|52079.8|52188.8|52063.8|52204.8|52079.8|52180.5|52055.5|31
1613610990000|2021-02-18 01:16:30|52186|52061|52196|52071|52197.8|52072.8|52186|52061|31
1613611000000|2021-02-18 01:16:40|52196.6|52071.6|52186.7|52061.7|52198.3|52073.3|52183.1|52058.1|33
1613611010000|2021-02-18 01:16:50|52186.5|52061.5|52184.7|52059.7|52199|52074|52179.8|52054.8|32
1613611020000|2021-02-18 01:17:00|52184.8|52059.8|52188|52063|52189.1|52064.1|52184.7|52059.7|22
1613611030000|2021-02-18 01:17:10|52187.4|52062.4|52173.1|52048.1|52189.5|52064.5|52173.1|52048.1|28
1613611040000|2021-02-18 01:17:20|52172.7|52047.7|52170|52045|52173.5|52048.5|52169.3|52044.3|26
1613611050000|2021-02-18 01:17:30|52169.8|52044.8|52174.1|52049.1|52177.2|52052.2|52169.4|52044.4|27
1613611060000|2021-02-18 01:17:40|52173.7|52048.7|52171.1|52046.1|52178.4|52053.4|52171.1|52046.1|13
1613611070000|2021-02-18 01:17:50|52171.2|52046.2|52166.1|52041.1|52171.2|52046.2|52165.7|52040.7|25
1613611080000|2021-02-18 01:18:00|52167.1|52042.1|52182.4|52057.4|52185.8|52060.8|52166.5|52041.5|27
1613611090000|2021-02-18 01:18:10|52179.5|52054.5|52193|52068|52193|52068|52173|52048|30
1613611100000|2021-02-18 01:18:20|52193.2|52068.2|52210.4|52085.4|52210.4|52085.4|52188.6|52063.6|31
1613611110000|2021-02-18 01:18:30|52206.9|52081.9|52192.6|52067.6|52206.9|52081.9|52191.4|52066.4|28
1613611120000|2021-02-18 01:18:40|52192.5|52067.5|52200.4|52075.4|52201.7|52076.7|52190.6|52065.6|23
1613611130000|2021-02-18 01:18:50|52200.5|52075.5|52197.3|52072.3|52200.5|52075.5|52189.3|52064.3|27
1613611140000|2021-02-18 01:19:00|52199|52074|52207.9|52082.9|52211.1|52086.1|52187.7|52062.7|27
1613611150000|2021-02-18 01:19:10|52213|52088|52211.1|52086.1|52216|52091|52198.8|52073.8|26
1613611160000|2021-02-18 01:19:20|52211.2|52086.2|52211|52086|52212.8|52087.8|52205.3|52080.3|26
1613611170000|2021-02-18 01:19:30|52211.5|52086.5|52217.2|52092.2|52222|52097|52210.2|52085.2|31
1613611180000|2021-02-18 01:19:40|52216.2|52091.2|52229.7|52104.7|52229.7|52104.7|52215|52090|16
1613611190000|2021-02-18 01:19:50|52230.7|52105.7|52251.4|52126.4|52251.4|52126.4|52230.7|52105.7|33
1613611200000|2021-02-18 01:20:00|52250.8|52125.8|52236|52111|52254.9|52129.9|52216.5|52091.5|34
1613611210000|2021-02-18 01:20:10|52237.1|52112.1|52225.7|52100.7|52240.3|52115.3|52219.9|52094.9|34
1613611220000|2021-02-18 01:20:20|52226.5|52101.5|52225|52100|52230|52105|52223.7|52098.7|26
1613611230000|2021-02-18 01:20:30|52224.9|52099.9|52211.9|52086.9|52224.9|52099.9|52203.6|52078.6|35
1613611240000|2021-02-18 01:20:40|52211.7|52086.7|52210.9|52085.9|52213.3|52088.3|52203.7|52078.7|31
1613611250000|2021-02-18 01:20:50|52212.3|52087.3|52211.3|52086.3|52213|52088|52207.3|52082.3|32
1613611260000|2021-02-18 01:21:00|52213.3|52088.3|52207.7|52082.7|52222.1|52097.1|52202.5|52077.5|33
1613611270000|2021-02-18 01:21:10|52207.8|52082.8|52212.7|52087.7|52222.7|52097.7|52206.7|52081.7|31
1613611280000|2021-02-18 01:21:20|52211.6|52086.6|52205.8|52080.8|52214.3|52089.3|52199|52074|34
1613611290000|2021-02-18 01:21:30|52206.6|52081.6|52212.8|52087.8|52212.8|52087.8|52204.3|52079.3|32
1613611300000|2021-02-18 01:21:40|52213.2|52088.2|52204.8|52079.8|52215.5|52090.5|52203.6|52078.6|36
1613611310000|2021-02-18 01:21:50|52205.2|52080.2|52204.4|52079.4|52205.4|52080.4|52203.9|52078.9|30
1613611320000|2021-02-18 01:22:00|52204|52079|52205.6|52080.6|52205.7|52080.7|52201.3|52076.3|27
1613611330000|2021-02-18 01:22:10|52204.9|52079.9|52204.9|52079.9|52205.4|52080.4|52204.2|52079.2|24
1613611340000|2021-02-18 01:22:20|52204.3|52079.3|52205.3|52080.3|52205.7|52080.7|52203.5|52078.5|24
1613611350000|2021-02-18 01:22:30|52204.6|52079.6|52204.4|52079.4|52205.7|52080.7|52202.9|52077.9|26
1613611360000|2021-02-18 01:22:40|52204.3|52079.3|52206.5|52081.5|52206.5|52081.5|52203.5|52078.5|15
1613611370000|2021-02-18 01:22:50|52206.6|52081.6|52216.5|52091.5|52217.7|52092.7|52206.6|52081.6|26
1613611380000|2021-02-18 01:23:00|52217.9|52092.9|52217.7|52092.7|52235.6|52110.6|52216.6|52091.6|32
1613611390000|2021-02-18 01:23:10|52218.5|52093.5|52217.1|52092.1|52220.1|52095.1|52205.4|52080.4|25
1613611400000|2021-02-18 01:23:20|52216.3|52091.3|52231.6|52106.6|52231.6|52106.6|52216.3|52091.3|31
1613611410000|2021-02-18 01:23:30|52230.2|52105.2|52238|52113|52238.5|52113.5|52230.1|52105.1|24
1613611420000|2021-02-18 01:23:40|52238.5|52113.5|52228.1|52103.1|52238.5|52113.5|52227.2|52102.2|28
1613611430000|2021-02-18 01:23:50|52228.3|52103.3|52235.9|52110.9|52237.3|52112.3|52227.8|52102.8|30
1613611440000|2021-02-18 01:24:00|52237.9|52112.9|52281.9|52156.9|52284.6|52159.6|52237.9|52112.9|31
1613611450000|2021-02-18 01:24:10|52282|52157|52285.9|52160.9|52288.6|52163.6|52278.8|52153.8|31
1613611460000|2021-02-18 01:24:20|52287.3|52162.3|52293.6|52168.6|52295.2|52170.2|52282|52157|34
1613611470000|2021-02-18 01:24:30|52291.9|52166.9|52318.4|52193.4|52318.4|52193.4|52291.9|52166.9|31
1613611480000|2021-02-18 01:24:40|52318.5|52193.5|52329.1|52204.1|52329.1|52204.1|52317.1|52192.1|26
1613611490000|2021-02-18 01:24:50|52330.4|52205.4|52303|52178|52330.4|52205.4|52291.2|52166.2|32
1613611500000|2021-02-18 01:25:00|52303.9|52178.9|52337.6|52212.6|52337.6|52212.6|52302.1|52177.1|30
1613611510000|2021-02-18 01:25:10|52339.5|52214.5|52335.9|52210.9|52362.3|52237.3|52335.5|52210.5|35
1613611520000|2021-02-18 01:25:20|52337.1|52212.1|52322.7|52197.7|52342|52217|52321|52196|33
1613611530000|2021-02-18 01:25:30|52323.7|52198.7|52315.4|52190.4|52323.7|52198.7|52315.4|52190.4|24
1613611540000|2021-02-18 01:25:40|52313|52188|52305.7|52180.7|52313|52188|52305.7|52180.7|25
1613611550000|2021-02-18 01:25:50|52304.5|52179.5|52315.5|52190.5|52318.4|52193.4|52297|52172|34
1613611560000|2021-02-18 01:26:00|52315.9|52190.9|52318.3|52193.3|52318.3|52193.3|52311.7|52186.7|31
1613611570000|2021-02-18 01:26:10|52319|52194|52312.2|52187.2|52324.7|52199.7|52312.2|52187.2|25
1613611580000|2021-02-18 01:26:20|52318.2|52193.2|52285.8|52160.8|52318.2|52193.2|52285.8|52160.8|30
1613611590000|2021-02-18 01:26:30|52286.7|52161.7|52291.8|52166.8|52296|52171|52285.1|52160.1|32
1613611600000|2021-02-18 01:26:40|52292.3|52167.3|52287.3|52162.3|52293.8|52168.8|52287.3|52162.3|26
1613611610000|2021-02-18 01:26:50|52287.1|52162.1|52254.7|52129.7|52288.7|52163.7|52252.4|52127.4|36
1613611620000|2021-02-18 01:27:00|52255.4|52130.4|52264.1|52139.1|52268.9|52143.9|52253.7|52128.7|34
1613611630000|2021-02-18 01:27:10|52262.9|52137.9|52249.1|52124.1|52267|52142|52246.9|52121.9|36
1613611640000|2021-02-18 01:27:20|52248.4|52123.4|52255.3|52130.3|52256.3|52131.3|52247.5|52122.5|28
1613611650000|2021-02-18 01:27:30|52255.2|52130.2|52253.7|52128.7|52255.3|52130.3|52246.3|52121.3|35
1613611660000|2021-02-18 01:27:40|52253|52128|52250.1|52125.1|52258.1|52133.1|52250.1|52125.1|34
1613611670000|2021-02-18 01:27:50|52250.3|52125.3|52250|52125|52251.6|52126.6|52249.2|52124.2|16
1613611680000|2021-02-18 01:28:00|52249.5|52124.5|52238.8|52113.8|52251.7|52126.7|52238.3|52113.3|33
1613611690000|2021-02-18 01:28:10|52238.2|52113.2|52244|52119|52252.1|52127.1|52236.1|52111.1|27
1613611700000|2021-02-18 01:28:20|52243.8|52118.8|52244.5|52119.5|52248|52123|52240.2|52115.2|33
1613611710000|2021-02-18 01:28:30|52243.4|52118.4|52262.6|52137.6|52264.6|52139.6|52239.5|52114.5|35
1613611720000|2021-02-18 01:28:40|52262.5|52137.5|52266.7|52141.7|52270.1|52145.1|52258.4|52133.4|37
1613611730000|2021-02-18 01:28:50|52262.9|52137.9|52273.8|52148.8|52280.4|52155.4|52259.4|52134.4|28
1613611740000|2021-02-18 01:29:00|52271.2|52146.2|52275.4|52150.4|52289.3|52164.3|52269.5|52144.5|35
1613611750000|2021-02-18 01:29:10|52277.9|52152.9|52268.1|52143.1|52279.3|52154.3|52267.9|52142.9|30
1613611760000|2021-02-18 01:29:20|52261.9|52136.9|52263.4|52138.4|52275.5|52150.5|52259|52134|35
1613611770000|2021-02-18 01:29:30|52265.4|52140.4|52273.3|52148.3|52274.5|52149.5|52262.7|52137.7|20
1613611780000|2021-02-18 01:29:40|52273.9|52148.9|52263.8|52138.8|52276.2|52151.2|52263.3|52138.3|27
1613611790000|2021-02-18 01:29:50|52263.5|52138.5|52263.1|52138.1|52266.3|52141.3|52263.1|52138.1|16
1613611800000|2021-02-18 01:30:00|52262.8|52137.8|52278.4|52153.4|52278.6|52153.6|52262.8|52137.8|25
1613611810000|2021-02-18 01:30:10|52277.4|52152.4|52269.3|52144.3|52277.4|52152.4|52265.7|52140.7|29
1613611820000|2021-02-18 01:30:20|52269.1|52144.1|52269.1|52144.1|52270.9|52145.9|52265.8|52140.8|31
1613611830000|2021-02-18 01:30:30|52268.6|52143.6|52280.9|52155.9|52285.7|52160.7|52268.6|52143.6|29
1613611840000|2021-02-18 01:30:40|52281|52156|52276.5|52151.5|52284.5|52159.5|52274.7|52149.7|23
1613611850000|2021-02-18 01:30:50|52274.1|52149.1|52270.5|52145.5|52275.6|52150.6|52269|52144|24
1613611860000|2021-02-18 01:31:00|52270.2|52145.2|52293.7|52168.7|52297.6|52172.6|52269.8|52144.8|30
1613611870000|2021-02-18 01:31:10|52295.5|52170.5|52308|52183|52322.2|52197.2|52294.1|52169.1|39
1613611880000|2021-02-18 01:31:20|52308.7|52183.7|52322.1|52197.1|52326.5|52201.5|52306.8|52181.8|34
1613611890000|2021-02-18 01:31:30|52323.6|52198.6|52337.8|52212.8|52340|52215|52317.2|52192.2|29
1613611900000|2021-02-18 01:31:40|52338.9|52213.9|52344.4|52219.4|52344.4|52219.4|52336.4|52211.4|29
1613611910000|2021-02-18 01:31:50|52344.1|52219.1|52364.8|52239.8|52366.8|52241.8|52337|52212|34
1613611920000|2021-02-18 01:32:00|52361.1|52236.1|52378.7|52253.7|52378.8|52253.8|52360.9|52235.9|29
1613611930000|2021-02-18 01:32:10|52378.3|52253.3|52386.4|52261.4|52386.4|52261.4|52374|52249|32
1613611940000|2021-02-18 01:32:20|52384.9|52259.9|52410.5|52285.5|52411.6|52286.6|52384.9|52259.9|30
1613611950000|2021-02-18 01:32:30|52405.5|52280.5|52412.4|52287.4|52415.3|52290.3|52404.7|52279.7|29
1613611960000|2021-02-18 01:32:40|52410.8|52285.8|52439.1|52314.1|52439.1|52314.1|52410.7|52285.7|22
1613611970000|2021-02-18 01:32:50|52439.2|52314.2|52438.4|52313.4|52439.2|52314.2|52435.8|52310.8|25
1613611980000|2021-02-18 01:33:00|52435.1|52310.1|52414.4|52289.4|52437.8|52312.8|52408.7|52283.7|34
1613611990000|2021-02-18 01:33:10|52410.6|52285.6|52420.2|52295.2|52421.7|52296.7|52410.6|52285.6|32
1613612000000|2021-02-18 01:33:20|52420.5|52295.5|52403.6|52278.6|52421.3|52296.3|52403.6|52278.6|30
1613612010000|2021-02-18 01:33:30|52402|52277|52411.4|52286.4|52411.4|52286.4|52401.5|52276.5|29
1613612020000|2021-02-18 01:33:40|52411.6|52286.6|52406.8|52281.8|52413.4|52288.4|52406.5|52281.5|28
1613612030000|2021-02-18 01:33:50|52407.9|52282.9|52420.4|52295.4|52420.4|52295.4|52407.9|52282.9|26
1613612040000|2021-02-18 01:34:00|52414.2|52289.2|52398.2|52273.2|52414.2|52289.2|52398.2|52273.2|32
1613612050000|2021-02-18 01:34:10|52397.4|52272.4|52394.2|52269.2|52397.6|52272.6|52394.1|52269.1|16
1613612060000|2021-02-18 01:34:20|52394.5|52269.5|52393.3|52268.3|52394.7|52269.7|52391.4|52266.4|18
1613612070000|2021-02-18 01:34:30|52393.2|52268.2|52391.3|52266.3|52393.2|52268.2|52391.3|52266.3|8
1613612080000|2021-02-18 01:34:40|52391.4|52266.4|52394.2|52269.2|52396.9|52271.9|52391.3|52266.3|20
1613612090000|2021-02-18 01:34:50|52394.5|52269.5|52381.7|52256.7|52394.5|52269.5|52378.3|52253.3|33
1613612100000|2021-02-18 01:35:00|52381.4|52256.4|52399.8|52274.8|52400.2|52275.2|52379.4|52254.4|29
1613612110000|2021-02-18 01:35:10|52400.1|52275.1|52407.9|52282.9|52411.5|52286.5|52400.1|52275.1|24
1613612120000|2021-02-18 01:35:20|52408.7|52283.7|52413.4|52288.4|52414.3|52289.3|52407|52282|18
1613612130000|2021-02-18 01:35:30|52412.3|52287.3|52413.5|52288.5|52414.5|52289.5|52410.3|52285.3|27
1613612140000|2021-02-18 01:35:40|52410.9|52285.9|52427.5|52302.5|52428.9|52303.9|52410.9|52285.9|21
1613612150000|2021-02-18 01:35:50|52428.2|52303.2|52424|52299|52429.1|52304.1|52421.1|52296.1|22
1613612160000|2021-02-18 01:36:00|52421.6|52296.6|52415.8|52290.8|52422.5|52297.5|52411.8|52286.8|25
1613612170000|2021-02-18 01:36:10|52416.2|52291.2|52414.3|52289.3|52416.7|52291.7|52414.3|52289.3|15
1613612180000|2021-02-18 01:36:20|52414.5|52289.5|52420.8|52295.8|52420.9|52295.9|52413.9|52288.9|17
1613612190000|2021-02-18 01:36:30|52420|52295|52420.1|52295.1|52421.4|52296.4|52418.3|52293.3|16
1613612200000|2021-02-18 01:36:40|52421.3|52296.3|52420.5|52295.5|52421.7|52296.7|52419.4|52294.4|18
1613612210000|2021-02-18 01:36:50|52421.5|52296.5|52425|52300|52425|52300|52420.4|52295.4|25
1613612220000|2021-02-18 01:37:00|52425.7|52300.7|52441.7|52316.7|52441.9|52316.9|52425.7|52300.7|28
1613612230000|2021-02-18 01:37:10|52441.9|52316.9|52444.4|52319.4|52449.1|52324.1|52441.9|52316.9|21
1613612240000|2021-02-18 01:37:20|52445.7|52320.7|52450.7|52325.7|52450.8|52325.8|52444.4|52319.4|20
1613612250000|2021-02-18 01:37:30|52451.3|52326.3|52455|52330|52459.6|52334.6|52450|52325|15
1613612260000|2021-02-18 01:37:40|52445.3|52320.3|52447.3|52322.3|52448.2|52323.2|52439.9|52314.9|33
1613612270000|2021-02-18 01:37:50|52447.2|52322.2|52430.7|52305.7|52447.2|52322.2|52428.7|52303.7|29
1613612280000|2021-02-18 01:38:00|52433.2|52308.2|52420|52295|52433.2|52308.2|52416.6|52291.6|35
1613612290000|2021-02-18 01:38:10|52420.2|52295.2|52413.5|52288.5|52420.2|52295.2|52407.9|52282.9|19
1613612300000|2021-02-18 01:38:20|52414.1|52289.1|52422.9|52297.9|52423.8|52298.8|52413.2|52288.2|29
1613612310000|2021-02-18 01:38:30|52423.9|52298.9|52427.1|52302.1|52427.7|52302.7|52423|52298|18
1613612320000|2021-02-18 01:38:40|52425.5|52300.5|52417.1|52292.1|52427.5|52302.5|52416.8|52291.8|33
1613612330000|2021-02-18 01:38:50|52416.3|52291.3|52412.8|52287.8|52416.3|52291.3|52405.7|52280.7|25
1613612340000|2021-02-18 01:39:00|52412.4|52287.4|52400.2|52275.2|52421.5|52296.5|52397.9|52272.9|21
1613612350000|2021-02-18 01:39:10|52400.8|52275.8|52392.7|52267.7|52400.9|52275.9|52392.7|52267.7|24
1613612360000|2021-02-18 01:39:20|52393|52268|52392.3|52267.3|52393.5|52268.5|52390.9|52265.9|18
1613612370000|2021-02-18 01:39:30|52392.2|52267.2|52401.5|52276.5|52414.8|52289.8|52391.1|52266.1|33
1613612380000|2021-02-18 01:39:40|52400.4|52275.4|52409.4|52284.4|52411.6|52286.6|52400.4|52275.4|33
1613612390000|2021-02-18 01:39:50|52409.3|52284.3|52407.5|52282.5|52417.2|52292.2|52403.7|52278.7|25
1613612400000|2021-02-18 01:40:00|52407.6|52282.6|52392.5|52267.5|52407.6|52282.6|52381.9|52256.9|31
1613612410000|2021-02-18 01:40:10|52393.3|52268.3|52395.3|52270.3|52398.5|52273.5|52392.3|52267.3|33
1613612420000|2021-02-18 01:40:20|52394.8|52269.8|52397.4|52272.4|52399.3|52274.3|52393.3|52268.3|23
1613612430000|2021-02-18 01:40:30|52397.8|52272.8|52400.1|52275.1|52400.1|52275.1|52396.8|52271.8|15
1613612440000|2021-02-18 01:40:40|52400.4|52275.4|52387.5|52262.5|52400.4|52275.4|52387.5|52262.5|28
1613612450000|2021-02-18 01:40:50|52387.4|52262.4|52385.9|52260.9|52387.5|52262.5|52376.5|52251.5|19
1613612460000|2021-02-18 01:41:00|52385.1|52260.1|52368.6|52243.6|52385.1|52260.1|52360.4|52235.4|35
1613612470000|2021-02-18 01:41:10|52369.4|52244.4|52369.6|52244.6|52369.6|52244.6|52362.4|52237.4|24
1613612480000|2021-02-18 01:41:20|52368.3|52243.3|52366.8|52241.8|52372.9|52247.9|52360.6|52235.6|25
1613612490000|2021-02-18 01:41:30|52367.6|52242.6|52367.5|52242.5|52373.7|52248.7|52366.3|52241.3|29
1613612500000|2021-02-18 01:41:40|52366.5|52241.5|52395.2|52270.2|52395.2|52270.2|52366.5|52241.5|32
1613612510000|2021-02-18 01:41:50|52390.7|52265.7|52389.4|52264.4|52391.9|52266.9|52383.6|52258.6|34
1613612520000|2021-02-18 01:42:00|52389.7|52264.7|52387.3|52262.3|52394.9|52269.9|52386.9|52261.9|30
1613612530000|2021-02-18 01:42:10|52386.8|52261.8|52380.9|52255.9|52387.1|52262.1|52370.4|52245.4|32
1613612540000|2021-02-18 01:42:20|52381.3|52256.3|52381.4|52256.4|52386.6|52261.6|52374.9|52249.9|31
1613612550000|2021-02-18 01:42:30|52380.6|52255.6|52358.2|52233.2|52380.6|52255.6|52351.4|52226.4|33
1613612560000|2021-02-18 01:42:40|52355.1|52230.1|52369.4|52244.4|52370.8|52245.8|52351.5|52226.5|34
1613612570000|2021-02-18 01:42:50|52369.9|52244.9|52364.9|52239.9|52376.5|52251.5|52364.9|52239.9|34
1613612580000|2021-02-18 01:43:00|52364|52239|52359|52234|52364.2|52239.2|52359|52234|29
1613612590000|2021-02-18 01:43:10|52359.2|52234.2|52357.2|52232.2|52361.6|52236.6|52354|52229|25
1613612600000|2021-02-18 01:43:20|52358.5|52233.5|52357.8|52232.8|52360.4|52235.4|52356.8|52231.8|20
1613612610000|2021-02-18 01:43:30|52357.7|52232.7|52343.8|52218.8|52357.7|52232.7|52339.4|52214.4|30
1613612620000|2021-02-18 01:43:40|52343.6|52218.6|52343.3|52218.3|52345|52220|52337.7|52212.7|32
1613612630000|2021-02-18 01:43:50|52342.4|52217.4|52343.6|52218.6|52344.9|52219.9|52337.7|52212.7|23
1613612640000|2021-02-18 01:44:00|52343.3|52218.3|52321.3|52196.3|52344.8|52219.8|52321.3|52196.3|34
1613612650000|2021-02-18 01:44:10|52320|52195|52327.2|52202.2|52334.4|52209.4|52320|52195|36
1613612660000|2021-02-18 01:44:20|52323.6|52198.6|52313.7|52188.7|52334.2|52209.2|52313.3|52188.3|34
1613612670000|2021-02-18 01:44:30|52313.8|52188.8|52312.8|52187.8|52317.5|52192.5|52310.4|52185.4|32
1613612680000|2021-02-18 01:44:40|52313.9|52188.9|52315.1|52190.1|52324.2|52199.2|52312.5|52187.5|27
1613612690000|2021-02-18 01:44:50|52315.2|52190.2|52316.2|52191.2|52317.4|52192.4|52311.7|52186.7|20
1613612700000|2021-02-18 01:45:00|52316|52191|52313.8|52188.8|52316|52191|52310.7|52185.7|21
1613612710000|2021-02-18 01:45:10|52314.4|52189.4|52308.7|52183.7|52317.3|52192.3|52308.7|52183.7|25
1613612720000|2021-02-18 01:45:20|52308.5|52183.5|52306.8|52181.8|52309.4|52184.4|52306.8|52181.8|13
1613612730000|2021-02-18 01:45:30|52306.9|52181.9|52278.1|52153.1|52309.5|52184.5|52278.1|52153.1|22
1613612740000|2021-02-18 01:45:40|52282|52157|52289.2|52164.2|52297.3|52172.3|52282|52157|33
1613612750000|2021-02-18 01:45:50|52287.5|52162.5|52286.8|52161.8|52287.5|52162.5|52281.2|52156.2|27
1613612760000|2021-02-18 01:46:00|52284.7|52159.7|52280.8|52155.8|52303.8|52178.8|52279|52154|31
1613612770000|2021-02-18 01:46:10|52282.3|52157.3|52274.2|52149.2|52282.4|52157.4|52274.2|52149.2|19
1613612780000|2021-02-18 01:46:20|52271.8|52146.8|52257.9|52132.9|52271.8|52146.8|52257.9|52132.9|28
1613612790000|2021-02-18 01:46:30|52259.1|52134.1|52251.2|52126.2|52262.4|52137.4|52250.9|52125.9|33
1613612800000|2021-02-18 01:46:40|52251.7|52126.7|52241|52116|52256.1|52131.1|52236|52111|27
1613612810000|2021-02-18 01:46:50|52241.1|52116.1|52246.2|52121.2|52247.8|52122.8|52238.5|52113.5|23
1613612820000|2021-02-18 01:47:00|52241.5|52116.5|52246.6|52121.6|52248.1|52123.1|52240.5|52115.5|24
1613612830000|2021-02-18 01:47:10|52246.7|52121.7|52240.5|52115.5|52252.3|52127.3|52240.5|52115.5|26
1613612840000|2021-02-18 01:47:20|52237.2|52112.2|52219.2|52094.2|52237.7|52112.7|52219.2|52094.2|18
1613612850000|2021-02-18 01:47:30|52218.7|52093.7|52211.5|52086.5|52218.7|52093.7|52207|52082|20
1613612860000|2021-02-18 01:47:40|52208.7|52083.7|52217.3|52092.3|52232.3|52107.3|52208.1|52083.1|37
1613612870000|2021-02-18 01:47:50|52219|52094|52220.4|52095.4|52228.2|52103.2|52217.7|52092.7|35
1613612880000|2021-02-18 01:48:00|52221.8|52096.8|52219.8|52094.8|52228.6|52103.6|52219.5|52094.5|29
1613612890000|2021-02-18 01:48:10|52217.4|52092.4|52198.1|52073.1|52219.3|52094.3|52198.1|52073.1|26
1613612900000|2021-02-18 01:48:20|52198.3|52073.3|52186.7|52061.7|52199|52074|52186.3|52061.3|31
1613612910000|2021-02-18 01:48:30|52186.9|52061.9|52167.9|52042.9|52186.9|52061.9|52167.2|52042.2|31
1613612920000|2021-02-18 01:48:40|52167.3|52042.3|52168|52043|52171.6|52046.6|52166|52041|21
1613612930000|2021-02-18 01:48:50|52165.9|52040.9|52158.8|52033.8|52167.3|52042.3|52157.2|52032.2|31
1613612940000|2021-02-18 01:49:00|52156.1|52031.1|52174.3|52049.3|52174.8|52049.8|52154.7|52029.7|34
1613612950000|2021-02-18 01:49:10|52176.6|52051.6|52170.7|52045.7|52194.1|52069.1|52170.6|52045.6|36
1613612960000|2021-02-18 01:49:20|52170.9|52045.9|52159.7|52034.7|52174.5|52049.5|52159.7|52034.7|34
1613612970000|2021-02-18 01:49:30|52160.8|52035.8|52162.8|52037.8|52169.8|52044.8|52157.2|52032.2|33
1613612980000|2021-02-18 01:49:40|52165.2|52040.2|52184.8|52059.8|52190.1|52065.1|52165.2|52040.2|39
1613612990000|2021-02-18 01:49:50|52181.5|52056.5|52186.8|52061.8|52197.4|52072.4|52181.5|52056.5|28
1613613000000|2021-02-18 01:50:00|52186.9|52061.9|52209.9|52084.9|52210.3|52085.3|52184.5|52059.5|30
1613613010000|2021-02-18 01:50:10|52207.9|52082.9|52195.9|52070.9|52212.7|52087.7|52194.5|52069.5|33
1613613020000|2021-02-18 01:50:20|52196.6|52071.6|52192.2|52067.2|52196.6|52071.6|52190.8|52065.8|16
1613613030000|2021-02-18 01:50:30|52191.5|52066.5|52194.2|52069.2|52197.2|52072.2|52191.5|52066.5|17
1613613040000|2021-02-18 01:50:40|52196.9|52071.9|52199.3|52074.3|52200.9|52075.9|52196|52071|23
1613613050000|2021-02-18 01:50:50|52198.3|52073.3|52197.6|52072.6|52203.5|52078.5|52195.8|52070.8|26
1613613060000|2021-02-18 01:51:00|52198.5|52073.5|52194.4|52069.4|52200|52075|52192.8|52067.8|20
1613613070000|2021-02-18 01:51:10|52194.7|52069.7|52194.7|52069.7|52195.2|52070.2|52194.4|52069.4|12
1613613080000|2021-02-18 01:51:20|52195|52070|52207.1|52082.1|52207.3|52082.3|52195|52070|20
1613613090000|2021-02-18 01:51:30|52204.4|52079.4|52197.7|52072.7|52206.2|52081.2|52197.4|52072.4|27
1613613100000|2021-02-18 01:51:40|52197.6|52072.6|52215.2|52090.2|52215.4|52090.4|52197.3|52072.3|26
1613613110000|2021-02-18 01:51:50|52214.6|52089.6|52213|52088|52221.9|52096.9|52212.9|52087.9|28
1613613120000|2021-02-18 01:52:00|52213.1|52088.1|52244.4|52119.4|52246.3|52121.3|52213.1|52088.1|36
1613613130000|2021-02-18 01:52:10|52242|52117|52243.9|52118.9|52247.9|52122.9|52223.7|52098.7|32
1613613140000|2021-02-18 01:52:20|52244.4|52119.4|52240.9|52115.9|52247.7|52122.7|52240.5|52115.5|27
1613613150000|2021-02-18 01:52:30|52241.6|52116.6|52227.2|52102.2|52246.2|52121.2|52223.4|52098.4|30
1613613160000|2021-02-18 01:52:40|52229.7|52104.7|52230.5|52105.5|52232|52107|52228.7|52103.7|34
1613613170000|2021-02-18 01:52:50|52229.8|52104.8|52232.7|52107.7|52232.7|52107.7|52229.3|52104.3|22
1613613180000|2021-02-18 01:53:00|52232.6|52107.6|52239.4|52114.4|52242.6|52117.6|52231.9|52106.9|27
1613613190000|2021-02-18 01:53:10|52234.1|52109.1|52240.4|52115.4|52241.7|52116.7|52234.1|52109.1|27
1613613200000|2021-02-18 01:53:20|52240.6|52115.6|52250.6|52125.6|52250.6|52125.6|52240.2|52115.2|25
1613613210000|2021-02-18 01:53:30|52249.3|52124.3|52240.4|52115.4|52249.8|52124.8|52239.6|52114.6|26
1613613220000|2021-02-18 01:53:40|52237.4|52112.4|52234.4|52109.4|52238.5|52113.5|52234.4|52109.4|15
1613613230000|2021-02-18 01:53:50|52234.5|52109.5|52232.7|52107.7|52234.5|52109.5|52231.9|52106.9|11
1613613240000|2021-02-18 01:54:00|52232.8|52107.8|52224.8|52099.8|52232.8|52107.8|52217.9|52092.9|29
1613613250000|2021-02-18 01:54:10|52236|52111|52253.9|52128.9|52253.9|52128.9|52236|52111|30
1613613260000|2021-02-18 01:54:20|52253.3|52128.3|52254|52129|52254.4|52129.4|52247.6|52122.6|28
1613613270000|2021-02-18 01:54:30|52253.3|52128.3|52243.2|52118.2|52253.3|52128.3|52243.2|52118.2|11
1613613280000|2021-02-18 01:54:40|52241.6|52116.6|52237|52112|52241.6|52116.6|52237|52112|21
1613613290000|2021-02-18 01:54:50|52236.9|52111.9|52237.9|52112.9|52240.7|52115.7|52235.7|52110.7|32
1613613300000|2021-02-18 01:55:00|52238.1|52113.1|52255.7|52130.7|52256.2|52131.2|52238.1|52113.1|21
1613613310000|2021-02-18 01:55:10|52255.3|52130.3|52258|52133|52258.2|52133.2|52255|52130|6
1613613320000|2021-02-18 01:55:20|52257.7|52132.7|52262.3|52137.3|52262.5|52137.5|52257.5|52132.5|14
1613613330000|2021-02-18 01:55:30|52264.7|52139.7|52281.4|52156.4|52288.3|52163.3|52264.3|52139.3|35
1613613340000|2021-02-18 01:55:40|52279.4|52154.4|52278.9|52153.9|52282.4|52157.4|52278.6|52153.6|25
1613613350000|2021-02-18 01:55:50|52275|52150|52276.1|52151.1|52278.5|52153.5|52272.9|52147.9|21
1613613360000|2021-02-18 01:56:00|52276|52151|52271.1|52146.1|52276.5|52151.5|52268.2|52143.2|23
1613613370000|2021-02-18 01:56:10|52271|52146|52255.7|52130.7|52271|52146|52253.2|52128.2|24
1613613380000|2021-02-18 01:56:20|52255.6|52130.6|52251.8|52126.8|52255.6|52130.6|52250.6|52125.6|19
1613613390000|2021-02-18 01:56:30|52253.2|52128.2|52245|52120|52253.2|52128.2|52242.9|52117.9|21
1613613400000|2021-02-18 01:56:40|52244.7|52119.7|52236.9|52111.9|52244.7|52119.7|52236.6|52111.6|26
1613613410000|2021-02-18 01:56:50|52237|52112|52235.4|52110.4|52238|52113|52235|52110|22
1613613420000|2021-02-18 01:57:00|52235.6|52110.6|52238.5|52113.5|52251.9|52126.9|52235.6|52110.6|34
1613613430000|2021-02-18 01:57:10|52236.8|52111.8|52240|52115|52242.1|52117.1|52236.7|52111.7|21
1613613440000|2021-02-18 01:57:20|52239|52114|52236.9|52111.9|52242.7|52117.7|52236.9|52111.9|19
1613613450000|2021-02-18 01:57:30|52236.7|52111.7|52230.1|52105.1|52238.4|52113.4|52229.8|52104.8|23
1613613460000|2021-02-18 01:57:40|52232.6|52107.6|52227.3|52102.3|52232.6|52107.6|52227|52102|29
1613613470000|2021-02-18 01:57:50|52227.1|52102.1|52218.8|52093.8|52229|52104|52218.8|52093.8|34
1613613480000|2021-02-18 01:58:00|52217.8|52092.8|52230.3|52105.3|52235.9|52110.9|52216.4|52091.4|31
1613613490000|2021-02-18 01:58:10|52229.7|52104.7|52223.7|52098.7|52229.7|52104.7|52220.1|52095.1|20
1613613500000|2021-02-18 01:58:20|52223.3|52098.3|52221.3|52096.3|52225.2|52100.2|52219.8|52094.8|23
1613613510000|2021-02-18 01:58:30|52219.8|52094.8|52219.8|52094.8|52222|52097|52219.5|52094.5|13
1613613520000|2021-02-18 01:58:40|52223.6|52098.6|52220.9|52095.9|52223.6|52098.6|52219|52094|7
1613613530000|2021-02-18 01:58:50|52219|52094|52223.9|52098.9|52227.5|52102.5|52217.9|52092.9|25
1613613540000|2021-02-18 01:59:00|52228.8|52103.8|52222.4|52097.4|52228.8|52103.8|52219.1|52094.1|27
1613613550000|2021-02-18 01:59:10|52217.9|52092.9|52216.4|52091.4|52219.3|52094.3|52215.8|52090.8|21
1613613560000|2021-02-18 01:59:20|52215.9|52090.9|52218.8|52093.8|52220.6|52095.6|52215.9|52090.9|18
1613613570000|2021-02-18 01:59:30|52220.6|52095.6|52226.2|52101.2|52227|52102|52219.5|52094.5|26
1613613580000|2021-02-18 01:59:40|52225.3|52100.3|52227.2|52102.2|52228|52103|52223.7|52098.7|32
1613613590000|2021-02-18 01:59:50|52227|52102|52222.7|52097.7|52227.5|52102.5|52221.1|52096.1|25
1613613600000|2021-02-18 02:00:00|52222.2|52097.2|52213.2|52088.2|52222.7|52097.7|52210.8|52085.8|30
1613613610000|2021-02-18 02:00:10|52212.7|52087.7|52215|52090|52216.6|52091.6|52210.2|52085.2|27
1613613620000|2021-02-18 02:00:20|52215.2|52090.2|52214.2|52089.2|52220.7|52095.7|52213.1|52088.1|31
1613613630000|2021-02-18 02:00:30|52214.8|52089.8|52213.6|52088.6|52216.2|52091.2|52213.6|52088.6|23
1613613640000|2021-02-18 02:00:40|52213.8|52088.8|52212.6|52087.6|52213.8|52088.8|52211|52086|16
1613613650000|2021-02-18 02:00:50|52213.1|52088.1|52210.4|52085.4|52213.1|52088.1|52206.9|52081.9|18
1613613660000|2021-02-18 02:01:00|52210.2|52085.2|52212.1|52087.1|52214.6|52089.6|52210|52085|27
1613613670000|2021-02-18 02:01:10|52213|52088|52204.7|52079.7|52213.9|52088.9|52204.7|52079.7|28
1613613680000|2021-02-18 02:01:20|52205.5|52080.5|52204.7|52079.7|52205.5|52080.5|52203.5|52078.5|20
1613613690000|2021-02-18 02:01:30|52204.5|52079.5|52190.9|52065.9|52204.5|52079.5|52190.9|52065.9|21
1613613700000|2021-02-18 02:01:40|52186.5|52061.5|52182.6|52057.6|52186.5|52061.5|52175.6|52050.6|33
1613613710000|2021-02-18 02:01:50|52184.1|52059.1|52167.8|52042.8|52184.1|52059.1|52164.6|52039.6|29
1613613720000|2021-02-18 02:02:00|52168|52043|52155.3|52030.3|52168|52043|52155.3|52030.3|31
1613613730000|2021-02-18 02:02:10|52154.8|52029.8|52141.5|52016.5|52159.7|52034.7|52140.7|52015.7|22
1613613740000|2021-02-18 02:02:20|52147.2|52022.2|52132.2|52007.2|52150.7|52025.7|52126.6|52001.6|32
1613613750000|2021-02-18 02:02:30|52133.4|52008.4|52142.3|52017.3|52142.3|52017.3|52130.9|52005.9|28
1613613760000|2021-02-18 02:02:40|52141.4|52016.4|52169|52044|52169|52044|52131.8|52006.8|35
1613613770000|2021-02-18 02:02:50|52164.1|52039.1|52179.2|52054.2|52179.2|52054.2|52162.4|52037.4|33
1613613780000|2021-02-18 02:03:00|52189.4|52064.4|52187.3|52062.3|52207.7|52082.7|52180.2|52055.2|32
1613613790000|2021-02-18 02:03:10|52188.8|52063.8|52194.9|52069.9|52196.2|52071.2|52187.8|52062.8|29
1613613800000|2021-02-18 02:03:20|52193.7|52068.7|52205.8|52080.8|52205.8|52080.8|52189|52064|27
1613613810000|2021-02-18 02:03:30|52209.1|52084.1|52206.2|52081.2|52217.4|52092.4|52206.2|52081.2|29
1613613820000|2021-02-18 02:03:40|52205.7|52080.7|52203.1|52078.1|52206.1|52081.1|52201.1|52076.1|22
1613613830000|2021-02-18 02:03:50|52203.4|52078.4|52223.3|52098.3|52223.3|52098.3|52200.7|52075.7|32
1613613840000|2021-02-18 02:04:00|52226.1|52101.1|52245.1|52120.1|52261|52136|52221.8|52096.8|36
1613613850000|2021-02-18 02:04:10|52245.8|52120.8|52224|52099|52246.9|52121.9|52224|52099|24
1613613860000|2021-02-18 02:04:20|52222.6|52097.6|52223.7|52098.7|52227.1|52102.1|52222.6|52097.6|34
1613613870000|2021-02-18 02:04:30|52222.1|52097.1|52205|52080|52222.8|52097.8|52202.7|52077.7|30
1613613880000|2021-02-18 02:04:40|52205.1|52080.1|52201.8|52076.8|52206.8|52081.8|52200.1|52075.1|25
1613613890000|2021-02-18 02:04:50|52202|52077|52200.2|52075.2|52203.7|52078.7|52198.6|52073.6|31
1613613900000|2021-02-18 02:05:00|52200.5|52075.5|52188.8|52063.8|52209.8|52084.8|52188.8|52063.8|34
1613613910000|2021-02-18 02:05:10|52186|52061|52167|52042|52190.1|52065.1|52167|52042|27
1613613920000|2021-02-18 02:05:20|52168|52043|52158.3|52033.3|52170.7|52045.7|52158.3|52033.3|33
1613613930000|2021-02-18 02:05:30|52157.9|52032.9|52153.3|52028.3|52160.7|52035.7|52153.3|52028.3|18
1613613940000|2021-02-18 02:05:40|52152.2|52027.2|52144.3|52019.3|52152.7|52027.7|52142.3|52017.3|32
1613613950000|2021-02-18 02:05:50|52144.2|52019.2|52127.9|52002.9|52144.2|52019.2|52127.9|52002.9|24
1613613960000|2021-02-18 02:06:00|52128.7|52003.7|52143.5|52018.5|52147.2|52022.2|52128.7|52003.7|35
1613613970000|2021-02-18 02:06:10|52151.2|52026.2|52132.7|52007.7|52151.2|52026.2|52130.4|52005.4|31
1613613980000|2021-02-18 02:06:20|52132.5|52007.5|52117.6|51992.6|52133.6|52008.6|52117.1|51992.1|19
1613613990000|2021-02-18 02:06:30|52114.3|51989.3|52113.9|51988.9|52122.4|51997.4|52113.1|51988.1|28
1613614000000|2021-02-18 02:06:40|52113|51988|52096.1|51971.1|52113|51988|52096.1|51971.1|26
1613614010000|2021-02-18 02:06:50|52096.4|51971.4|52092.4|51967.4|52097.2|51972.2|52092.4|51967.4|18
1613614020000|2021-02-18 02:07:00|52092.3|51967.3|52100.1|51975.1|52107.6|51982.6|52091.8|51966.8|22
1613614030000|2021-02-18 02:07:10|52099.5|51974.5|52104.6|51979.6|52111.8|51986.8|52097.7|51972.7|22
1613614040000|2021-02-18 02:07:20|52106.1|51981.1|52122.7|51997.7|52125.2|52000.2|52106.1|51981.1|32
1613614050000|2021-02-18 02:07:30|52123.1|51998.1|52109.3|51984.3|52126.8|52001.8|52108.7|51983.7|34
1613614060000|2021-02-18 02:07:40|52107.3|51982.3|52124.1|51999.1|52126.7|52001.7|52107.3|51982.3|30
1613614070000|2021-02-18 02:07:50|52124.5|51999.5|52110.3|51985.3|52124.5|51999.5|52108.1|51983.1|26
1613614080000|2021-02-18 02:08:00|52112.3|51987.3|52110.8|51985.8|52115.7|51990.7|52109.5|51984.5|23
1613614090000|2021-02-18 02:08:10|52110.5|51985.5|52130.6|52005.6|52130.6|52005.6|52110.5|51985.5|26
1613614100000|2021-02-18 02:08:20|52130.8|52005.8|52119|51994|52137.3|52012.3|52118.2|51993.2|30
1613614110000|2021-02-18 02:08:30|52119.3|51994.3|52111.6|51986.6|52119.3|51994.3|52107|51982|13
1613614120000|2021-02-18 02:08:40|52111.9|51986.9|52111.9|51986.9|52114.7|51989.7|52107.5|51982.5|11
1613614130000|2021-02-18 02:08:50|52111.8|51986.8|52095.7|51970.7|52111.8|51986.8|52095.7|51970.7|23
1613614140000|2021-02-18 02:09:00|52096.2|51971.2|52092|51967|52098.8|51973.8|52092|51967|20
1613614150000|2021-02-18 02:09:10|52089|51964|52066.9|51941.9|52090.2|51965.2|52061.4|51936.4|27
1613614160000|2021-02-18 02:09:20|52068.2|51943.2|52065.8|51940.8|52074.2|51949.2|52065.8|51940.8|27
1613614170000|2021-02-18 02:09:30|52069.2|51944.2|52042.9|51917.9|52070|51945|52037.5|51912.5|25
1613614180000|2021-02-18 02:09:40|52044|51919|52082.2|51957.2|52082.2|51957.2|52044|51919|38
1613614190000|2021-02-18 02:09:50|52081.3|51956.3|52053.4|51928.4|52088.3|51963.3|52052.9|51927.9|33
1613614200000|2021-02-18 02:10:00|52055.3|51930.3|52043|51918|52057.5|51932.5|52041.6|51916.6|33
1613614210000|2021-02-18 02:10:10|52044|51919|52058.2|51933.2|52065.2|51940.2|52044|51919|37
1613614220000|2021-02-18 02:10:20|52060|51935|52060.6|51935.6|52077.4|51952.4|52052.4|51927.4|36
1613614230000|2021-02-18 02:10:30|52062.1|51937.1|52062.9|51937.9|52062.9|51937.9|52051.2|51926.2|32
1613614240000|2021-02-18 02:10:40|52061.2|51936.2|52070.1|51945.1|52076.4|51951.4|52056.9|51931.9|32
1613614250000|2021-02-18 02:10:50|52071.5|51946.5|52067.4|51942.4|52071.5|51946.5|52060.7|51935.7|35
1613614260000|2021-02-18 02:11:00|52067.1|51942.1|52073.2|51948.2|52081.4|51956.4|52066.5|51941.5|29
1613614270000|2021-02-18 02:11:10|52074.1|51949.1|52051.5|51926.5|52077.2|51952.2|52044.8|51919.8|30
1613614280000|2021-02-18 02:11:20|52044.7|51919.7|52046.7|51921.7|52051|51926|52040.2|51915.2|22
1613614290000|2021-02-18 02:11:30|52048.5|51923.5|52062.9|51937.9|52063.6|51938.6|52048.5|51923.5|22
1613614300000|2021-02-18 02:11:40|52064.7|51939.7|52061.4|51936.4|52069.5|51944.5|52059|51934|32
1613614310000|2021-02-18 02:11:50|52062.4|51937.4|52073.4|51948.4|52073.4|51948.4|52062.4|51937.4|25
1613614320000|2021-02-18 02:12:00|52073.2|51948.2|52069.6|51944.6|52073.2|51948.2|52066.3|51941.3|23
1613614330000|2021-02-18 02:12:10|52071.3|51946.3|52071|51946|52081.9|51956.9|52071|51946|28
1613614340000|2021-02-18 02:12:20|52069.1|51944.1|52073.3|51948.3|52073.8|51948.8|52069.1|51944.1|19
1613614350000|2021-02-18 02:12:30|52073.2|51948.2|52071|51946|52073.2|51948.2|52070.4|51945.4|11
1613614360000|2021-02-18 02:12:40|52070.9|51945.9|52073.7|51948.7|52074.8|51949.8|52070.9|51945.9|14
1613614370000|2021-02-18 02:12:50|52074.8|51949.8|52072.5|51947.5|52075|51950|52071.7|51946.7|21
1613614380000|2021-02-18 02:13:00|52073.7|51948.7|52056|51931|52073.8|51948.8|52051.3|51926.3|30
1613614390000|2021-02-18 02:13:10|52056.1|51931.1|52073.9|51948.9|52076.2|51951.2|52056.1|51931.1|30
1613614400000|2021-02-18 02:13:20|52074|51949|52077.5|51952.5|52078.7|51953.7|52072.3|51947.3|29
1613614410000|2021-02-18 02:13:30|52078.7|51953.7|52094.3|51969.3|52094.3|51969.3|52078.6|51953.6|28
1613614420000|2021-02-18 02:13:40|52093.6|51968.6|52097.3|51972.3|52100|51975|52093.6|51968.6|30
1613614430000|2021-02-18 02:13:50|52091.6|51966.6|52107.5|51982.5|52110.1|51985.1|52091.6|51966.6|34
1613614440000|2021-02-18 02:14:00|52108.5|51983.5|52079.9|51954.9|52143.8|52018.8|52079.8|51954.8|38
1613614450000|2021-02-18 02:14:10|52080.3|51955.3|52107.5|51982.5|52110|51985|52080.3|51955.3|32
1613614460000|2021-02-18 02:14:20|52107.7|51982.7|52125.3|52000.3|52126.8|52001.8|52107.4|51982.4|29
1613614470000|2021-02-18 02:14:30|52127.6|52002.6|52143.3|52018.3|52144|52019|52126.5|52001.5|30
1613614480000|2021-02-18 02:14:40|52143.6|52018.6|52140.5|52015.5|52145.3|52020.3|52136.3|52011.3|34
1613614490000|2021-02-18 02:14:50|52139|52014|52126.1|52001.1|52140.8|52015.8|52125.8|52000.8|30
1613614500000|2021-02-18 02:15:00|52125.8|52000.8|52121.1|51996.1|52126.9|52001.9|52121.1|51996.1|24
1613614510000|2021-02-18 02:15:10|52121.8|51996.8|52115.1|51990.1|52124|51999|52112.1|51987.1|24
1613614520000|2021-02-18 02:15:20|52115|51990|52123.9|51998.9|52123.9|51998.9|52107.8|51982.8|30
1613614530000|2021-02-18 02:15:30|52124.2|51999.2|52130.1|52005.1|52143.5|52018.5|52122.8|51997.8|32
1613614540000|2021-02-18 02:15:40|52129.3|52004.3|52126.2|52001.2|52133.5|52008.5|52126.2|52001.2|28
1613614550000|2021-02-18 02:15:50|52127.5|52002.5|52102.3|51977.3|52127.5|52002.5|52101.8|51976.8|26
1613614560000|2021-02-18 02:16:00|52106.4|51981.4|52098.5|51973.5|52107|51982|52095.5|51970.5|34
1613614570000|2021-02-18 02:16:10|52099.5|51974.5|52086.3|51961.3|52099.5|51974.5|52086.3|51961.3|24
1613614580000|2021-02-18 02:16:20|52085.8|51960.8|52088.4|51963.4|52088.4|51963.4|52085.8|51960.8|13
1613614590000|2021-02-18 02:16:30|52088.5|51963.5|52100.3|51975.3|52101|51976|52086.9|51961.9|17
1613614600000|2021-02-18 02:16:40|52099.8|51974.8|52102.8|51977.8|52110.4|51985.4|52097.9|51972.9|22
1613614610000|2021-02-18 02:16:50|52102.5|51977.5|52123.2|51998.2|52123.2|51998.2|52098.1|51973.1|22
1613614620000|2021-02-18 02:17:00|52122.5|51997.5|52089.9|51964.9|52122.5|51997.5|52089.9|51964.9|23
1613614630000|2021-02-18 02:17:10|52087|51962|52100.1|51975.1|52106|51981|52085.6|51960.6|26
1613614640000|2021-02-18 02:17:20|52100.5|51975.5|52120.7|51995.7|52121.2|51996.2|52099.5|51974.5|23
1613614650000|2021-02-18 02:17:30|52118.8|51993.8|52111.8|51986.8|52119.4|51994.4|52102.3|51977.3|22
1613614660000|2021-02-18 02:17:40|52113.4|51988.4|52113.9|51988.9|52123.1|51998.1|52106.4|51981.4|22
1613614670000|2021-02-18 02:17:50|52114|51989|52140.3|52015.3|52140.3|52015.3|52114|51989|31
1613614680000|2021-02-18 02:18:00|52140|52015|52171.7|52046.7|52172.1|52047.1|52140|52015|36
1613614690000|2021-02-18 02:18:10|52171.6|52046.6|52185.8|52060.8|52186.8|52061.8|52171.6|52046.6|33
1613614700000|2021-02-18 02:18:20|52187.4|52062.4|52188.6|52063.6|52189.6|52064.6|52184.1|52059.1|27
1613614710000|2021-02-18 02:18:30|52188.2|52063.2|52195.1|52070.1|52195.1|52070.1|52183.7|52058.7|21
1613614720000|2021-02-18 02:18:40|52194|52069|52189|52064|52194.4|52069.4|52188.4|52063.4|14
1613614730000|2021-02-18 02:18:50|52188.4|52063.4|52200.6|52075.6|52201.8|52076.8|52188.4|52063.4|16
1613614740000|2021-02-18 02:19:00|52202|52077|52189|52064|52203.4|52078.4|52186|52061|29
1613614750000|2021-02-18 02:19:10|52187.3|52062.3|52196.2|52071.2|52198.4|52073.4|52182.3|52057.3|24
1613614760000|2021-02-18 02:19:20|52193.1|52068.1|52190.7|52065.7|52203.8|52078.8|52183.5|52058.5|17
1613614770000|2021-02-18 02:19:30|52190.8|52065.8|52197.9|52072.9|52197.9|52072.9|52184.1|52059.1|25
1613614780000|2021-02-18 02:19:40|52196.4|52071.4|52198.1|52073.1|52201.6|52076.6|52196.4|52071.4|20
1613614790000|2021-02-18 02:19:50|52198|52073|52201.4|52076.4|52201.4|52076.4|52197.8|52072.8|19
1613614800000|2021-02-18 02:20:00|52199.2|52074.2|52198.2|52073.2|52208.7|52083.7|52198.2|52073.2|17
1613614810000|2021-02-18 02:20:10|52195.9|52070.9|52174.2|52049.2|52198.2|52073.2|52169|52044|24
1613614820000|2021-02-18 02:20:20|52177|52052|52177.4|52052.4|52178.1|52053.1|52172.5|52047.5|19
1613614830000|2021-02-18 02:20:30|52174.1|52049.1|52174.1|52049.1|52176.4|52051.4|52163.5|52038.5|25
1613614840000|2021-02-18 02:20:40|52177.6|52052.6|52164.9|52039.9|52179.6|52054.6|52164.9|52039.9|27
1613614850000|2021-02-18 02:20:50|52166.4|52041.4|52161.6|52036.6|52166.4|52041.4|52158.6|52033.6|27
1613614860000|2021-02-18 02:21:00|52164.6|52039.6|52159.3|52034.3|52164.9|52039.9|52151.6|52026.6|21
1613614870000|2021-02-18 02:21:10|52157.4|52032.4|52156.5|52031.5|52160.8|52035.8|52155.2|52030.2|22
1613614880000|2021-02-18 02:21:20|52157.7|52032.7|52163.6|52038.6|52163.8|52038.8|52157.7|52032.7|25
1613614890000|2021-02-18 02:21:30|52164.9|52039.9|52174.2|52049.2|52185.9|52060.9|52164.9|52039.9|28
1613614900000|2021-02-18 02:21:40|52173.6|52048.6|52172.9|52047.9|52177.5|52052.5|52169.8|52044.8|22
1613614910000|2021-02-18 02:21:50|52171.2|52046.2|52183.1|52058.1|52183.1|52058.1|52170.8|52045.8|21
1613614920000|2021-02-18 02:22:00|52179.9|52054.9|52168.3|52043.3|52179.9|52054.9|52166.6|52041.6|23
1613614930000|2021-02-18 02:22:10|52168.5|52043.5|52173.1|52048.1|52173.1|52048.1|52166.9|52041.9|20
1613614940000|2021-02-18 02:22:20|52172.6|52047.6|52163.4|52038.4|52172.6|52047.6|52162.4|52037.4|12
1613614950000|2021-02-18 02:22:30|52164.6|52039.6|52165.4|52040.4|52165.5|52040.5|52164.2|52039.2|6
1613614960000|2021-02-18 02:22:40|52168.7|52043.7|52185.3|52060.3|52185.3|52060.3|52168.7|52043.7|14
1613614970000|2021-02-18 02:22:50|52185.4|52060.4|52190.1|52065.1|52190.3|52065.3|52182|52057|12
1613614980000|2021-02-18 02:23:00|52192.1|52067.1|52183.8|52058.8|52192.1|52067.1|52181.5|52056.5|18
1613614990000|2021-02-18 02:23:10|52186.5|52061.5|52169.9|52044.9|52186.5|52061.5|52169.7|52044.7|20
1613615000000|2021-02-18 02:23:20|52170.5|52045.5|52171.5|52046.5|52174.1|52049.1|52166|52041|16
1613615010000|2021-02-18 02:23:30|52171.2|52046.2|52173.7|52048.7|52175.2|52050.2|52171.2|52046.2|11
1613615020000|2021-02-18 02:23:40|52174|52049|52198.8|52073.8|52198.8|52073.8|52174|52049|18
1613615030000|2021-02-18 02:23:50|52200.8|52075.8|52214.5|52089.5|52217.7|52092.7|52200.8|52075.8|21
1613615040000|2021-02-18 02:24:00|52215.6|52090.6|52214.1|52089.1|52218.5|52093.5|52206.3|52081.3|22
1613615050000|2021-02-18 02:24:10|52213.8|52088.8|52203.9|52078.9|52217.2|52092.2|52201.9|52076.9|26
1613615060000|2021-02-18 02:24:20|52205.9|52080.9|52222.9|52097.9|52224.6|52099.6|52205.9|52080.9|27
1613615070000|2021-02-18 02:24:30|52224.8|52099.8|52243.2|52118.2|52249.4|52124.4|52224.8|52099.8|32
1613615080000|2021-02-18 02:24:40|52243.3|52118.3|52266.6|52141.6|52266.6|52141.6|52243.3|52118.3|32
1613615090000|2021-02-18 02:24:50|52265.9|52140.9|52257.1|52132.1|52267.2|52142.2|52257.1|52132.1|25
1613615100000|2021-02-18 02:25:00|52258.8|52133.8|52262.9|52137.9|52263.4|52138.4|52239.8|52114.8|20
1613615110000|2021-02-18 02:25:10|52263|52138|52258.5|52133.5|52263|52138|52257.4|52132.4|21
1613615120000|2021-02-18 02:25:20|52258.4|52133.4|52237.6|52112.6|52259.6|52134.6|52237.2|52112.2|25
1613615130000|2021-02-18 02:25:30|52239.3|52114.3|52237.2|52112.2|52240.3|52115.3|52232.5|52107.5|21
1613615140000|2021-02-18 02:25:40|52237.1|52112.1|52241.6|52116.6|52250.2|52125.2|52232.1|52107.1|30
1613615150000|2021-02-18 02:25:50|52242.8|52117.8|52242.4|52117.4|52247|52122|52241.1|52116.1|24
1613615160000|2021-02-18 02:26:00|52242.3|52117.3|52235.3|52110.3|52245.2|52120.2|52235.3|52110.3|32
1613615170000|2021-02-18 02:26:10|52234.7|52109.7|52231.3|52106.3|52236.3|52111.3|52229.6|52104.6|26
1613615180000|2021-02-18 02:26:20|52231.4|52106.4|52229.7|52104.7|52231.7|52106.7|52229.7|52104.7|15
1613615190000|2021-02-18 02:26:30|52229|52104|52215.2|52090.2|52229|52104|52215.2|52090.2|22
1613615200000|2021-02-18 02:26:40|52214.9|52089.9|52199.7|52074.7|52215.2|52090.2|52197.8|52072.8|25
1613615210000|2021-02-18 02:26:50|52199.5|52074.5|52198.4|52073.4|52201.8|52076.8|52197.1|52072.1|24
1613615220000|2021-02-18 02:27:00|52199.1|52074.1|52216.9|52091.9|52216.9|52091.9|52199.1|52074.1|24
1613615230000|2021-02-18 02:27:10|52215.6|52090.6|52225.9|52100.9|52232.4|52107.4|52215.6|52090.6|22
1613615240000|2021-02-18 02:27:20|52225.1|52100.1|52238.1|52113.1|52238.4|52113.4|52215.1|52090.1|18
1613615250000|2021-02-18 02:27:30|52237.9|52112.9|52251.5|52126.5|52251.5|52126.5|52237.5|52112.5|25
1613615260000|2021-02-18 02:27:40|52253.3|52128.3|52253|52128|52256.5|52131.5|52252.6|52127.6|10
1613615270000|2021-02-18 02:27:50|52254.9|52129.9|52250.3|52125.3|52254.9|52129.9|52250|52125|12
1613615280000|2021-02-18 02:28:00|52251.4|52126.4|52247.9|52122.9|52253.3|52128.3|52247.5|52122.5|13
1613615290000|2021-02-18 02:28:10|52247.7|52122.7|52254.7|52129.7|52258.2|52133.2|52247.7|52122.7|15
1613615300000|2021-02-18 02:28:20|52254.9|52129.9|52259.8|52134.8|52264.2|52139.2|52254.8|52129.8|12
1613615310000|2021-02-18 02:28:30|52255.2|52130.2|52263.9|52138.9|52265.9|52140.9|52255.2|52130.2|5
1613615320000|2021-02-18 02:28:40|52263.1|52138.1|52270.5|52145.5|52271|52146|52263.1|52138.1|14
1613615330000|2021-02-18 02:28:50|52270.3|52145.3|52270.4|52145.4|52273|52148|52270.3|52145.3|15
1613615340000|2021-02-18 02:29:00|52271.3|52146.3|52272.2|52147.2|52272.9|52147.9|52271.3|52146.3|13
1613615350000|2021-02-18 02:29:10|52272.3|52147.3|52270.4|52145.4|52272.3|52147.3|52270.4|52145.4|8
1613615360000|2021-02-18 02:29:20|52269.8|52144.8|52245.5|52120.5|52270|52145|52245.5|52120.5|14
1613615370000|2021-02-18 02:29:30|52244.2|52119.2|52248.7|52123.7|52250.3|52125.3|52239.7|52114.7|31
1613615380000|2021-02-18 02:29:40|52249|52124|52251.2|52126.2|52252.6|52127.6|52247.9|52122.9|32
1613615390000|2021-02-18 02:29:50|52250.7|52125.7|52251|52126|52251.5|52126.5|52248|52123|23
1613615400000|2021-02-18 02:30:00|52251.7|52126.7|52250.1|52125.1|52253.3|52128.3|52249.8|52124.8|21
1613615410000|2021-02-18 02:30:10|52248.3|52123.3|52234.4|52109.4|52249.4|52124.4|52212.3|52087.3|37
1613615420000|2021-02-18 02:30:20|52234.1|52109.1|52240.3|52115.3|52240.3|52115.3|52226.1|52101.1|34
1613615430000|2021-02-18 02:30:30|52242.1|52117.1|52252.8|52127.8|52253.2|52128.2|52241.5|52116.5|15
1613615440000|2021-02-18 02:30:40|52252.4|52127.4|52262.4|52137.4|52263.4|52138.4|52252.4|52127.4|18
1613615450000|2021-02-18 02:30:50|52262.7|52137.7|52269.4|52144.4|52270.4|52145.4|52262.7|52137.7|26
1613615460000|2021-02-18 02:31:00|52269.3|52144.3|52261.8|52136.8|52269.3|52144.3|52261.1|52136.1|21
1613615470000|2021-02-18 02:31:10|52261.9|52136.9|52263.4|52138.4|52264|52139|52257.6|52132.6|26
1613615480000|2021-02-18 02:31:20|52263.7|52138.7|52271.3|52146.3|52272.9|52147.9|52263.3|52138.3|25
1613615490000|2021-02-18 02:31:30|52271.2|52146.2|52267.1|52142.1|52271.7|52146.7|52265.4|52140.4|28
1613615500000|2021-02-18 02:31:40|52265.3|52140.3|52265|52140|52267.5|52142.5|52265|52140|13
1613615510000|2021-02-18 02:31:50|52266|52141|52265.5|52140.5|52267.5|52142.5|52263.9|52138.9|25
1613615520000|2021-02-18 02:32:00|52266.6|52141.6|52260.9|52135.9|52267.6|52142.6|52260.9|52135.9|27
1613615530000|2021-02-18 02:32:10|52261.3|52136.3|52262.3|52137.3|52262.3|52137.3|52254.3|52129.3|14
1613615540000|2021-02-18 02:32:20|52259.3|52134.3|52267.8|52142.8|52267.8|52142.8|52259.3|52134.3|22
1613615550000|2021-02-18 02:32:30|52267.9|52142.9|52270.3|52145.3|52270.3|52145.3|52266.7|52141.7|12
1613615560000|2021-02-18 02:32:40|52270|52145|52274.1|52149.1|52286.2|52161.2|52268.9|52143.9|20
1613615570000|2021-02-18 02:32:50|52274.3|52149.3|52275.7|52150.7|52279.5|52154.5|52271.5|52146.5|22
1613615580000|2021-02-18 02:33:00|52274.4|52149.4|52302.1|52177.1|52302.1|52177.1|52274.4|52149.4|26
1613615590000|2021-02-18 02:33:10|52303|52178|52303.6|52178.6|52307.2|52182.2|52302|52177|18
1613615600000|2021-02-18 02:33:20|52303.8|52178.8|52302.9|52177.9|52307.4|52182.4|52299|52174|29
1613615610000|2021-02-18 02:33:30|52305.9|52180.9|52325.3|52200.3|52325.7|52200.7|52295.1|52170.1|28
1613615620000|2021-02-18 02:33:40|52325.5|52200.5|52326.3|52201.3|52335.1|52210.1|52318.1|52193.1|21
1613615630000|2021-02-18 02:33:50|52325.4|52200.4|52324.5|52199.5|52328.8|52203.8|52324.5|52199.5|13
1613615640000|2021-02-18 02:34:00|52323.9|52198.9|52342.1|52217.1|52346|52221|52323.9|52198.9|29
1613615650000|2021-02-18 02:34:10|52342.3|52217.3|52342.2|52217.2|52344.1|52219.1|52341.8|52216.8|21
1613615660000|2021-02-18 02:34:20|52342.3|52217.3|52360.1|52235.1|52370.8|52245.8|52342.3|52217.3|25
1613615670000|2021-02-18 02:34:30|52359.7|52234.7|52345.6|52220.6|52370.3|52245.3|52343.2|52218.2|31
1613615680000|2021-02-18 02:34:40|52346|52221|52325.5|52200.5|52347.1|52222.1|52324.7|52199.7|30
1613615690000|2021-02-18 02:34:50|52323.9|52198.9|52324.2|52199.2|52343.2|52218.2|52323.4|52198.4|30
1613615700000|2021-02-18 02:35:00|52323.1|52198.1|52345.8|52220.8|52350.2|52225.2|52322.7|52197.7|27
1613615710000|2021-02-18 02:35:10|52350.3|52225.3|52349.1|52224.1|52357.1|52232.1|52348|52223|24
1613615720000|2021-02-18 02:35:20|52348.3|52223.3|52350|52225|52356.6|52231.6|52336.2|52211.2|16
1613615730000|2021-02-18 02:35:30|52347.7|52222.7|52387.1|52262.1|52387.1|52262.1|52347.7|52222.7|23
1613615740000|2021-02-18 02:35:40|52387.5|52262.5|52387.6|52262.6|52388.7|52263.7|52385.9|52260.9|15
1613615750000|2021-02-18 02:35:50|52389.5|52264.5|52395.1|52270.1|52397.6|52272.6|52389.5|52264.5|21
1613615760000|2021-02-18 02:36:00|52393.6|52268.6|52376.8|52251.8|52393.8|52268.8|52375.5|52250.5|30
1613615770000|2021-02-18 02:36:10|52376.3|52251.3|52376.4|52251.4|52378.1|52253.1|52367.5|52242.5|25
1613615780000|2021-02-18 02:36:20|52376|52251|52382.2|52257.2|52384.6|52259.6|52375.2|52250.2|22
1613615790000|2021-02-18 02:36:30|52381.3|52256.3|52383.1|52258.1|52383.3|52258.3|52377.1|52252.1|23
1613615800000|2021-02-18 02:36:40|52383.3|52258.3|52385.6|52260.6|52392.3|52267.3|52383.3|52258.3|21
1613615810000|2021-02-18 02:36:50|52387.1|52262.1|52387.2|52262.2|52389.6|52264.6|52383.6|52258.6|26
1613615820000|2021-02-18 02:37:00|52387.3|52262.3|52388.8|52263.8|52389.9|52264.9|52383.9|52258.9|24
1613615830000|2021-02-18 02:37:10|52386.7|52261.7|52389.4|52264.4|52392.4|52267.4|52386.3|52261.3|21
1613615840000|2021-02-18 02:37:20|52388.7|52263.7|52390.2|52265.2|52392.3|52267.3|52382.8|52257.8|25
1613615850000|2021-02-18 02:37:30|52391.3|52266.3|52382|52257|52391.3|52266.3|52382|52257|17
1613615860000|2021-02-18 02:37:40|52380.7|52255.7|52386.7|52261.7|52389.9|52264.9|52380.7|52255.7|25
1613615870000|2021-02-18 02:37:50|52386.8|52261.8|52381.6|52256.6|52389.8|52264.8|52381.6|52256.6|24
1613615880000|2021-02-18 02:38:00|52385.4|52260.4|52378.4|52253.4|52387.2|52262.2|52377|52252|17
1613615890000|2021-02-18 02:38:10|52379|52254|52370.7|52245.7|52379.6|52254.6|52370.7|52245.7|8
1613615900000|2021-02-18 02:38:20|52372.6|52247.6|52379.8|52254.8|52380.8|52255.8|52372.6|52247.6|10
1613615910000|2021-02-18 02:38:30|52377.7|52252.7|52385.5|52260.5|52394|52269|52374.4|52249.4|22
1613615920000|2021-02-18 02:38:40|52383.9|52258.9|52393.8|52268.8|52394.9|52269.9|52378.3|52253.3|23
1613615930000|2021-02-18 02:38:50|52393.4|52268.4|52396.6|52271.6|52396.6|52271.6|52393.4|52268.4|14
1613615940000|2021-02-18 02:39:00|52398.7|52273.7|52397.2|52272.2|52400.6|52275.6|52393|52268|18
1613615950000|2021-02-18 02:39:10|52396.6|52271.6|52387.6|52262.6|52396.6|52271.6|52386.6|52261.6|27
1613615960000|2021-02-18 02:39:20|52387.5|52262.5|52379.8|52254.8|52390.5|52265.5|52378.2|52253.2|17
1613615970000|2021-02-18 02:39:30|52379.4|52254.4|52388.4|52263.4|52388.4|52263.4|52379.4|52254.4|15
1613615980000|2021-02-18 02:39:40|52388.3|52263.3|52383.2|52258.2|52390.4|52265.4|52380.3|52255.3|21
1613615990000|2021-02-18 02:39:50|52383.3|52258.3|52392|52267|52392.2|52267.2|52383.2|52258.2|21
1613616000000|2021-02-18 02:40:00|52392.4|52267.4|52385.8|52260.8|52394.1|52269.1|52383|52258|22
1613616010000|2021-02-18 02:40:10|52383.2|52258.2|52381.9|52256.9|52384|52259|52380.9|52255.9|16
1613616020000|2021-02-18 02:40:20|52383.4|52258.4|52392.9|52267.9|52392.9|52267.9|52367.2|52242.2|28
1613616030000|2021-02-18 02:40:30|52393.1|52268.1|52398|52273|52399.1|52274.1|52393.1|52268.1|20
1613616040000|2021-02-18 02:40:40|52396.3|52271.3|52406.4|52281.4|52406.4|52281.4|52395.4|52270.4|17
1613616050000|2021-02-18 02:40:50|52405.2|52280.2|52411|52286|52420.7|52295.7|52400.3|52275.3|23
1613616060000|2021-02-18 02:41:00|52412.5|52287.5|52408.2|52283.2|52416.5|52291.5|52394.2|52269.2|34
1613616070000|2021-02-18 02:41:10|52407.7|52282.7|52428|52303|52431|52306|52407.7|52282.7|27
1613616080000|2021-02-18 02:41:20|52427.3|52302.3|52412.3|52287.3|52428.5|52303.5|52410.1|52285.1|29
1613616090000|2021-02-18 02:41:30|52411.9|52286.9|52406.8|52281.8|52417|52292|52400.5|52275.5|26
1613616100000|2021-02-18 02:41:40|52407.3|52282.3|52412.9|52287.9|52418.4|52293.4|52399.1|52274.1|30
1613616110000|2021-02-18 02:41:50|52413.6|52288.6|52400.3|52275.3|52413.6|52288.6|52400.3|52275.3|23
1613616120000|2021-02-18 02:42:00|52401.9|52276.9|52404.5|52279.5|52405.8|52280.8|52386.7|52261.7|31
1613616130000|2021-02-18 02:42:10|52404.6|52279.6|52406.1|52281.1|52406.4|52281.4|52401.7|52276.7|21
1613616140000|2021-02-18 02:42:20|52405.1|52280.1|52393|52268|52406.5|52281.5|52392.2|52267.2|27
1613616150000|2021-02-18 02:42:30|52392.9|52267.9|52374.5|52249.5|52394.2|52269.2|52371.8|52246.8|29
1613616160000|2021-02-18 02:42:40|52375.4|52250.4|52369.6|52244.6|52375.6|52250.6|52367.7|52242.7|31
1613616170000|2021-02-18 02:42:50|52369.9|52244.9|52399.4|52274.4|52399.4|52274.4|52369.3|52244.3|30
1613616180000|2021-02-18 02:43:00|52399.1|52274.1|52372.4|52247.4|52399.1|52274.1|52371.9|52246.9|33
1613616190000|2021-02-18 02:43:10|52372.2|52247.2|52360.5|52235.5|52372.2|52247.2|52359|52234|27
1613616200000|2021-02-18 02:43:20|52360.3|52235.3|52361.3|52236.3|52364.8|52239.8|52359|52234|27
1613616210000|2021-02-18 02:43:30|52360.8|52235.8|52357.9|52232.9|52364.2|52239.2|52357.9|52232.9|29
1613616220000|2021-02-18 02:43:40|52358|52233|52362.1|52237.1|52366.6|52241.6|52358|52233|22
1613616230000|2021-02-18 02:43:50|52362.2|52237.2|52364|52239|52371.9|52246.9|52360.7|52235.7|27
1613616240000|2021-02-18 02:44:00|52362.6|52237.6|52365.6|52240.6|52366.5|52241.5|52355.2|52230.2|27
1613616250000|2021-02-18 02:44:10|52363.7|52238.7|52361.4|52236.4|52365.1|52240.1|52361.2|52236.2|26
1613616260000|2021-02-18 02:44:20|52363.5|52238.5|52368.2|52243.2|52368.5|52243.5|52363.5|52238.5|25
1613616270000|2021-02-18 02:44:30|52367|52242|52371.4|52246.4|52372.7|52247.7|52364.3|52239.3|29
1613616280000|2021-02-18 02:44:40|52371.8|52246.8|52378.4|52253.4|52381.7|52256.7|52371.8|52246.8|31
1613616290000|2021-02-18 02:44:50|52379.1|52254.1|52386.8|52261.8|52388.6|52263.6|52378.1|52253.1|27
1613616300000|2021-02-18 02:45:00|52387.8|52262.8|52368.7|52243.7|52388.5|52263.5|52368.7|52243.7|30
1613616310000|2021-02-18 02:45:10|52367.1|52242.1|52370.2|52245.2|52370.2|52245.2|52365.3|52240.3|30
1613616320000|2021-02-18 02:45:20|52369.8|52244.8|52372.9|52247.9|52373.5|52248.5|52368.9|52243.9|22
1613616330000|2021-02-18 02:45:30|52373.1|52248.1|52373.7|52248.7|52375.3|52250.3|52372.1|52247.1|21
1613616340000|2021-02-18 02:45:40|52373.6|52248.6|52370.9|52245.9|52380.8|52255.8|52370.9|52245.9|27
1613616350000|2021-02-18 02:45:50|52370.7|52245.7|52362.9|52237.9|52370.7|52245.7|52361|52236|19
1613616360000|2021-02-18 02:46:00|52362.6|52237.6|52358.3|52233.3|52363|52238|52358.3|52233.3|12
1613616370000|2021-02-18 02:46:10|52359.7|52234.7|52360.5|52235.5|52363.4|52238.4|52351.6|52226.6|22
1613616380000|2021-02-18 02:46:20|52360.9|52235.9|52362.6|52237.6|52364.3|52239.3|52360.9|52235.9|21
1613616390000|2021-02-18 02:46:30|52363.3|52238.3|52359|52234|52363.3|52238.3|52357.1|52232.1|26
1613616400000|2021-02-18 02:46:40|52359.1|52234.1|52360.1|52235.1|52360.4|52235.4|52358.3|52233.3|21
1613616410000|2021-02-18 02:46:50|52360.2|52235.2|52360.8|52235.8|52360.8|52235.8|52359.1|52234.1|10
1613616420000|2021-02-18 02:47:00|52358.9|52233.9|52366.8|52241.8|52369|52244|52356.4|52231.4|22
1613616430000|2021-02-18 02:47:10|52367.7|52242.7|52373.8|52248.8|52379.1|52254.1|52367.7|52242.7|29
1613616440000|2021-02-18 02:47:20|52373.4|52248.4|52290.2|52165.2|52373.4|52248.4|52271.1|52146.1|36
1613616450000|2021-02-18 02:47:30|52294.1|52169.1|52309.8|52184.8|52319.8|52194.8|52291.3|52166.3|36
1613616460000|2021-02-18 02:47:40|52310.7|52185.7|52309.3|52184.3|52313.2|52188.2|52298.6|52173.6|34
1613616470000|2021-02-18 02:47:50|52309|52184|52291.4|52166.4|52309|52184|52290.4|52165.4|25
1613616480000|2021-02-18 02:48:00|52287.4|52162.4|52274.8|52149.8|52291|52166|52271.5|52146.5|36
1613616490000|2021-02-18 02:48:10|52274.6|52149.6|52278.2|52153.2|52280.6|52155.6|52261.9|52136.9|30
1613616500000|2021-02-18 02:48:20|52277.7|52152.7|52272.4|52147.4|52283.1|52158.1|52266.1|52141.1|31
1613616510000|2021-02-18 02:48:30|52272.8|52147.8|52268.7|52143.7|52275.4|52150.4|52264.6|52139.6|23
1613616520000|2021-02-18 02:48:40|52268.9|52143.9|52261.6|52136.6|52270|52145|52254.9|52129.9|22
1613616530000|2021-02-18 02:48:50|52262.5|52137.5|52281.6|52156.6|52283.6|52158.6|52262.5|52137.5|32
1613616540000|2021-02-18 02:49:00|52280.1|52155.1|52258.8|52133.8|52280.1|52155.1|52258.5|52133.5|21
1613616550000|2021-02-18 02:49:10|52259.4|52134.4|52247.3|52122.3|52269.5|52144.5|52241.6|52116.6|35
1613616560000|2021-02-18 02:49:20|52242.3|52117.3|52237.6|52112.6|52246.6|52121.6|52236.9|52111.9|32
1613616570000|2021-02-18 02:49:30|52238.9|52113.9|52242.6|52117.6|52245.5|52120.5|52238.9|52113.9|29
1613616580000|2021-02-18 02:49:40|52241.7|52116.7|52242.8|52117.8|52247|52122|52241.7|52116.7|26
1613616590000|2021-02-18 02:49:50|52242.9|52117.9|52248.5|52123.5|52248.6|52123.6|52242.9|52117.9|23
1613616600000|2021-02-18 02:50:00|52248.4|52123.4|52263.4|52138.4|52263.4|52138.4|52246.5|52121.5|27
1613616610000|2021-02-18 02:50:10|52262.5|52137.5|52268.7|52143.7|52271.7|52146.7|52262.5|52137.5|11
1613616620000|2021-02-18 02:50:20|52271|52146|52298.7|52173.7|52298.7|52173.7|52271|52146|22
1613616630000|2021-02-18 02:50:30|52298.5|52173.5|52277.5|52152.5|52298.7|52173.7|52272.8|52147.8|22
1613616640000|2021-02-18 02:50:40|52278.3|52153.3|52284.4|52159.4|52286.5|52161.5|52277.6|52152.6|23
1613616650000|2021-02-18 02:50:50|52284|52159|52284.9|52159.9|52288.7|52163.7|52284|52159|26
1613616660000|2021-02-18 02:51:00|52286.4|52161.4|52284.6|52159.6|52291.5|52166.5|52278.5|52153.5|30
1613616670000|2021-02-18 02:51:10|52285.2|52160.2|52302|52177|52302|52177|52283.5|52158.5|29
1613616680000|2021-02-18 02:51:20|52302.2|52177.2|52302.5|52177.5|52306.8|52181.8|52300.3|52175.3|20
1613616690000|2021-02-18 02:51:30|52304.5|52179.5|52309.1|52184.1|52310|52185|52304.4|52179.4|22
1613616700000|2021-02-18 02:51:40|52309.2|52184.2|52318.2|52193.2|52318.2|52193.2|52308.6|52183.6|14
1613616710000|2021-02-18 02:51:50|52319.5|52194.5|52321.3|52196.3|52325.4|52200.4|52317.3|52192.3|21
1613616720000|2021-02-18 02:52:00|52321.1|52196.1|52306.8|52181.8|52321.2|52196.2|52304.9|52179.9|19
1613616730000|2021-02-18 02:52:10|52306.2|52181.2|52306.6|52181.6|52307.8|52182.8|52302.8|52177.8|18
1613616740000|2021-02-18 02:52:20|52308.7|52183.7|52325.5|52200.5|52325.9|52200.9|52308.7|52183.7|28
1613616750000|2021-02-18 02:52:30|52324.4|52199.4|52340.8|52215.8|52341.4|52216.4|52317.5|52192.5|23
1613616760000|2021-02-18 02:52:40|52338.8|52213.8|52338.2|52213.2|52340.9|52215.9|52338.2|52213.2|12
1613616770000|2021-02-18 02:52:50|52336.6|52211.6|52341.5|52216.5|52341.5|52216.5|52336.6|52211.6|20
1613616780000|2021-02-18 02:53:00|52341.8|52216.8|52315.8|52190.8|52343.3|52218.3|52314|52189|33
1613616790000|2021-02-18 02:53:10|52316.4|52191.4|52321.1|52196.1|52324.5|52199.5|52316.4|52191.4|29
1613616800000|2021-02-18 02:53:20|52314.5|52189.5|52333.9|52208.9|52333.9|52208.9|52314.5|52189.5|25
1613616810000|2021-02-18 02:53:30|52333.5|52208.5|52332.9|52207.9|52340.3|52215.3|52332.2|52207.2|24
1613616820000|2021-02-18 02:53:40|52333|52208|52332.4|52207.4|52334|52209|52332.4|52207.4|14
1613616830000|2021-02-18 02:53:50|52332|52207|52330|52205|52337.3|52212.3|52327.6|52202.6|15
1613616840000|2021-02-18 02:54:00|52331.3|52206.3|52348.7|52223.7|52350.1|52225.1|52331.3|52206.3|19
1613616850000|2021-02-18 02:54:10|52349.9|52224.9|52332.5|52207.5|52349.9|52224.9|52330.7|52205.7|29
1613616860000|2021-02-18 02:54:20|52332.6|52207.6|52344.2|52219.2|52344.2|52219.2|52332.6|52207.6|17
1613616870000|2021-02-18 02:54:30|52344.5|52219.5|52346.3|52221.3|52346.3|52221.3|52342.9|52217.9|26
1613616880000|2021-02-18 02:54:40|52346.7|52221.7|52343.5|52218.5|52349.9|52224.9|52342.2|52217.2|19
1613616890000|2021-02-18 02:54:50|52343.4|52218.4|52343.9|52218.9|52346.5|52221.5|52343.4|52218.4|16
1613616900000|2021-02-18 02:55:00|52343.2|52218.2|52343|52218|52344.2|52219.2|52343|52218|11
1613616910000|2021-02-18 02:55:10|52342.2|52217.2|52347.3|52222.3|52348.2|52223.2|52341|52216|20
1613616920000|2021-02-18 02:55:20|52347.2|52222.2|52341.3|52216.3|52347.2|52222.2|52336.4|52211.4|13
1613616930000|2021-02-18 02:55:30|52343.2|52218.2|52345|52220|52348.4|52223.4|52341.1|52216.1|23
1613616940000|2021-02-18 02:55:40|52346.6|52221.6|52345.7|52220.7|52348.5|52223.5|52345.7|52220.7|21
1613616950000|2021-02-18 02:55:50|52346.7|52221.7|52346.4|52221.4|52346.9|52221.9|52345.3|52220.3|16
1613616960000|2021-02-18 02:56:00|52346.8|52221.8|52339.3|52214.3|52346.9|52221.9|52338.7|52213.7|20
1613616970000|2021-02-18 02:56:10|52337.5|52212.5|52339.4|52214.4|52339.8|52214.8|52337.4|52212.4|9
1613616980000|2021-02-18 02:56:20|52339.8|52214.8|52352.2|52227.2|52352.2|52227.2|52339.8|52214.8|21
1613616990000|2021-02-18 02:56:30|52351.6|52226.6|52366|52241|52366|52241|52350.3|52225.3|17
1613617000000|2021-02-18 02:56:40|52365.3|52240.3|52367|52242|52367.2|52242.2|52364.4|52239.4|10
1613617010000|2021-02-18 02:56:50|52367.4|52242.4|52385.2|52260.2|52385.2|52260.2|52367|52242|18
1613617020000|2021-02-18 02:57:00|52385.4|52260.4|52380.3|52255.3|52393.9|52268.9|52380.3|52255.3|31
1613617030000|2021-02-18 02:57:10|52380.5|52255.5|52382.3|52257.3|52382.6|52257.6|52376.1|52251.1|28
1613617040000|2021-02-18 02:57:20|52383.8|52258.8|52397.6|52272.6|52397.6|52272.6|52382.4|52257.4|22
1613617050000|2021-02-18 02:57:30|52396.3|52271.3|52403.9|52278.9|52404.8|52279.8|52396.2|52271.2|27
1613617060000|2021-02-18 02:57:40|52403.1|52278.1|52401.8|52276.8|52407.5|52282.5|52398.3|52273.3|31
1613617070000|2021-02-18 02:57:50|52403|52278|52405.9|52280.9|52406.2|52281.2|52401.3|52276.3|29
1613617080000|2021-02-18 02:58:00|52407.3|52282.3|52408.6|52283.6|52408.6|52283.6|52403.4|52278.4|27
1613617090000|2021-02-18 02:58:10|52404.7|52279.7|52411|52286|52411|52286|52404.7|52279.7|11
1613617100000|2021-02-18 02:58:20|52411.5|52286.5|52411.6|52286.6|52415.9|52290.9|52411.4|52286.4|20
1613617110000|2021-02-18 02:58:30|52412.4|52287.4|52411.2|52286.2|52413.6|52288.6|52409|52284|25
1613617120000|2021-02-18 02:58:40|52410.8|52285.8|52410.9|52285.9|52412.3|52287.3|52409.4|52284.4|19
1613617130000|2021-02-18 02:58:50|52411.6|52286.6|52414.9|52289.9|52414.9|52289.9|52411.6|52286.6|10
1613617140000|2021-02-18 02:59:00|52412.7|52287.7|52417.8|52292.8|52417.8|52292.8|52412.7|52287.7|10
1613617150000|2021-02-18 02:59:10|52416.6|52291.6|52430.9|52305.9|52432.2|52307.2|52416.6|52291.6|21
1613617160000|2021-02-18 02:59:20|52431.6|52306.6|52433.9|52308.9|52434.9|52309.9|52430.8|52305.8|16
1613617170000|2021-02-18 02:59:30|52433.8|52308.8|52434|52309|52436.2|52311.2|52430.4|52305.4|18
1613617180000|2021-02-18 02:59:40|52430.4|52305.4|52430.7|52305.7|52434.9|52309.9|52429.5|52304.5|22
1613617190000|2021-02-18 02:59:50|52431.7|52306.7|52424.7|52299.7|52431.7|52306.7|52424.5|52299.5|18
1613617200000|2021-02-18 03:00:00|52421.9|52296.9|52410.4|52285.4|52421.9|52296.9|52410|52285|23
1613617210000|2021-02-18 03:00:10|52415|52290|52384.4|52259.4|52415.6|52290.6|52380.9|52255.9|29
1613617220000|2021-02-18 03:00:20|52385.8|52260.8|52397.9|52272.9|52397.9|52272.9|52383.6|52258.6|32
1613617230000|2021-02-18 03:00:30|52396.8|52271.8|52395.8|52270.8|52400.6|52275.6|52395.3|52270.3|30
1613617240000|2021-02-18 03:00:40|52400.4|52275.4|52385.9|52260.9|52400.5|52275.5|52384.7|52259.7|33
1613617250000|2021-02-18 03:00:50|52385.3|52260.3|52382.4|52257.4|52385.3|52260.3|52380.8|52255.8|17
1613617260000|2021-02-18 03:01:00|52380.9|52255.9|52368.1|52243.1|52382.9|52257.9|52366.9|52241.9|29
1613617270000|2021-02-18 03:01:10|52368.9|52243.9|52360.7|52235.7|52369.4|52244.4|52360.6|52235.6|23
1613617280000|2021-02-18 03:01:20|52361|52236|52358.4|52233.4|52361.2|52236.2|52348.9|52223.9|14
1613617290000|2021-02-18 03:01:30|52359.2|52234.2|52359.3|52234.3|52361.1|52236.1|52357.8|52232.8|20
1613617300000|2021-02-18 03:01:40|52360.9|52235.9|52360.6|52235.6|52365.9|52240.9|52359|52234|16
1613617310000|2021-02-18 03:01:50|52361.7|52236.7|52361.9|52236.9|52373.1|52248.1|52361.4|52236.4|18
1613617320000|2021-02-18 03:02:00|52362.9|52237.9|52356.6|52231.6|52362.9|52237.9|52351.5|52226.5|22
1613617330000|2021-02-18 03:02:10|52356.1|52231.1|52355.5|52230.5|52356.1|52231.1|52352.7|52227.7|10
1613617340000|2021-02-18 03:02:20|52355.9|52230.9|52357.9|52232.9|52358.7|52233.7|52355.5|52230.5|13
1613617350000|2021-02-18 03:02:30|52359.8|52234.8|52369.2|52244.2|52372.4|52247.4|52357.5|52232.5|26
1613617360000|2021-02-18 03:02:40|52368.3|52243.3|52352|52227|52368.3|52243.3|52352|52227|18
1613617370000|2021-02-18 03:02:50|52355.4|52230.4|52328.7|52203.7|52355.4|52230.4|52325.6|52200.6|26
1613617380000|2021-02-18 03:03:00|52328.5|52203.5|52357.2|52232.2|52361.8|52236.8|52327.4|52202.4|32
1613617390000|2021-02-18 03:03:10|52359.3|52234.3|52371.2|52246.2|52373.6|52248.6|52356.7|52231.7|34
1613617400000|2021-02-18 03:03:20|52373.3|52248.3|52361.5|52236.5|52375.6|52250.6|52361.5|52236.5|30
1613617410000|2021-02-18 03:03:30|52363.6|52238.6|52350.2|52225.2|52363.6|52238.6|52350.2|52225.2|26
1613617420000|2021-02-18 03:03:40|52353.1|52228.1|52348.9|52223.9|52353.1|52228.1|52348.5|52223.5|20
1613617430000|2021-02-18 03:03:50|52349.1|52224.1|52350.5|52225.5|52352.3|52227.3|52345.6|52220.6|27
1613617440000|2021-02-18 03:04:00|52349.9|52224.9|52356.6|52231.6|52359.2|52234.2|52348.7|52223.7|34
1613617450000|2021-02-18 03:04:10|52357.1|52232.1|52357.2|52232.2|52360.9|52235.9|52355.3|52230.3|24
1613617460000|2021-02-18 03:04:20|52357.3|52232.3|52356.5|52231.5|52357.4|52232.4|52351.3|52226.3|32
1613617470000|2021-02-18 03:04:30|52356.1|52231.1|52355.5|52230.5|52363.2|52238.2|52352.4|52227.4|36
1613617480000|2021-02-18 03:04:40|52356.4|52231.4|52349.1|52224.1|52357.1|52232.1|52349.1|52224.1|34
1613617490000|2021-02-18 03:04:50|52347.2|52222.2|52351.7|52226.7|52351.7|52226.7|52345.3|52220.3|32
1613617500000|2021-02-18 03:05:00|52352.2|52227.2|52344.9|52219.9|52354.8|52229.8|52344.9|52219.9|21
1613617510000|2021-02-18 03:05:10|52343.4|52218.4|52329.2|52204.2|52343.4|52218.4|52329.1|52204.1|14
1613617520000|2021-02-18 03:05:20|52329.4|52204.4|52329.8|52204.8|52330.3|52205.3|52328.2|52203.2|15
1613617530000|2021-02-18 03:05:30|52328.6|52203.6|52330|52205|52331|52206|52328.6|52203.6|10
1613617540000|2021-02-18 03:05:40|52330.1|52205.1|52324.7|52199.7|52332.7|52207.7|52324.1|52199.1|27
1613617550000|2021-02-18 03:05:50|52324.9|52199.9|52301.6|52176.6|52325.8|52200.8|52301.4|52176.4|19
1613617560000|2021-02-18 03:06:00|52297.9|52172.9|52321.8|52196.8|52323.9|52198.9|52297.9|52172.9|27
1613617570000|2021-02-18 03:06:10|52323.9|52198.9|52321.4|52196.4|52323.9|52198.9|52310.4|52185.4|34
1613617580000|2021-02-18 03:06:20|52320.6|52195.6|52320.2|52195.2|52322.1|52197.1|52315.9|52190.9|25
1613617590000|2021-02-18 03:06:30|52320.3|52195.3|52317.9|52192.9|52336|52211|52317.1|52192.1|27
1613617600000|2021-02-18 03:06:40|52315.2|52190.2|52317.1|52192.1|52317.8|52192.8|52313.2|52188.2|25
1613617610000|2021-02-18 03:06:50|52317.6|52192.6|52315.5|52190.5|52317.6|52192.6|52314.3|52189.3|12
1613617620000|2021-02-18 03:07:00|52314.7|52189.7|52333.8|52208.8|52337|52212|52314.4|52189.4|32
1613617630000|2021-02-18 03:07:10|52332.9|52207.9|52326.3|52201.3|52332.9|52207.9|52326.3|52201.3|23
1613617640000|2021-02-18 03:07:20|52327.1|52202.1|52312.1|52187.1|52327.2|52202.2|52312.1|52187.1|25
1613617650000|2021-02-18 03:07:30|52315.2|52190.2|52308.9|52183.9|52315.2|52190.2|52308.9|52183.9|16
1613617660000|2021-02-18 03:07:40|52308.3|52183.3|52309|52184|52309.2|52184.2|52308.2|52183.2|12
1613617670000|2021-02-18 03:07:50|52308.7|52183.7|52322.4|52197.4|52325|52200|52307.6|52182.6|29
1613617680000|2021-02-18 03:08:00|52322.3|52197.3|52328.1|52203.1|52329.4|52204.4|52322.2|52197.2|28
1613617690000|2021-02-18 03:08:10|52329|52204|52326|52201|52330.9|52205.9|52325.5|52200.5|30
1613617700000|2021-02-18 03:08:20|52326.4|52201.4|52320.7|52195.7|52328.1|52203.1|52320.6|52195.6|25
1613617710000|2021-02-18 03:08:30|52318.8|52193.8|52330.4|52205.4|52330.4|52205.4|52314.5|52189.5|26
1613617720000|2021-02-18 03:08:40|52329.1|52204.1|52336.2|52211.2|52337.7|52212.7|52329.1|52204.1|21
1613617730000|2021-02-18 03:08:50|52337.3|52212.3|52342.8|52217.8|52342.8|52217.8|52337.1|52212.1|6
1613617740000|2021-02-18 03:09:00|52342|52217|52333.9|52208.9|52342.6|52217.6|52330.7|52205.7|21
1613617750000|2021-02-18 03:09:10|52333.4|52208.4|52334|52209|52334.9|52209.9|52333.1|52208.1|22
1613617760000|2021-02-18 03:09:20|52334.7|52209.7|52344.1|52219.1|52344.8|52219.8|52334|52209|27
1613617770000|2021-02-18 03:09:30|52345.8|52220.8|52344.1|52219.1|52347.8|52222.8|52343.4|52218.4|28
1613617780000|2021-02-18 03:09:40|52344.3|52219.3|52340.9|52215.9|52346.7|52221.7|52340.6|52215.6|23
1613617790000|2021-02-18 03:09:50|52337.8|52212.8|52352.2|52227.2|52352.4|52227.4|52337.1|52212.1|18
1613617800000|2021-02-18 03:10:00|52351.9|52226.9|52352.6|52227.6|52353.6|52228.6|52351.8|52226.8|9
1613617810000|2021-02-18 03:10:10|52352.7|52227.7|52362.2|52237.2|52371.9|52246.9|52352.7|52227.7|22
1613617820000|2021-02-18 03:10:20|52361.6|52236.6|52355.5|52230.5|52362.2|52237.2|52355.4|52230.4|19
1613617830000|2021-02-18 03:10:30|52355.4|52230.4|52338.8|52213.8|52357.5|52232.5|52338.7|52213.7|17
1613617840000|2021-02-18 03:10:40|52340.5|52215.5|52347.5|52222.5|52350.2|52225.2|52340.5|52215.5|28
1613617850000|2021-02-18 03:10:50|52350.6|52225.6|52347.7|52222.7|52350.6|52225.6|52344.9|52219.9|23
1613617860000|2021-02-18 03:11:00|52346.2|52221.2|52345.2|52220.2|52347.9|52222.9|52345.2|52220.2|8
1613617870000|2021-02-18 03:11:10|52346.1|52221.1|52362.9|52237.9|52362.9|52237.9|52344.3|52219.3|25
1613617880000|2021-02-18 03:11:20|52361.5|52236.5|52361|52236|52362.4|52237.4|52360.7|52235.7|21
1613617890000|2021-02-18 03:11:30|52360.8|52235.8|52364|52239|52364|52239|52358.1|52233.1|21
1613617900000|2021-02-18 03:11:40|52364.2|52239.2|52361|52236|52364.2|52239.2|52359.1|52234.1|27
1613617910000|2021-02-18 03:11:50|52360.5|52235.5|52357.3|52232.3|52361.1|52236.1|52357|52232|10
1613617920000|2021-02-18 03:12:00|52357.5|52232.5|52357.2|52232.2|52359.6|52234.6|52357.2|52232.2|12
1613617930000|2021-02-18 03:12:10|52357.7|52232.7|52358.4|52233.4|52361|52236|52357.2|52232.2|15
1613617940000|2021-02-18 03:12:20|52359.9|52234.9|52374.1|52249.1|52374.4|52249.4|52359.9|52234.9|20
1613617950000|2021-02-18 03:12:30|52373.9|52248.9|52372.2|52247.2|52374.9|52249.9|52363.2|52238.2|22
1613617960000|2021-02-18 03:12:40|52372.1|52247.1|52372.8|52247.8|52373.5|52248.5|52371.5|52246.5|11
1613617970000|2021-02-18 03:12:50|52373|52248|52373.2|52248.2|52373.6|52248.6|52372.8|52247.8|14
1613617980000|2021-02-18 03:13:00|52372.8|52247.8|52379.4|52254.4|52381.4|52256.4|52372.8|52247.8|25
1613617990000|2021-02-18 03:13:10|52379.3|52254.3|52402.9|52277.9|52402.9|52277.9|52379.3|52254.3|26
1613618000000|2021-02-18 03:13:20|52403.3|52278.3|52436.3|52311.3|52437.1|52312.1|52403|52278|29
1613618010000|2021-02-18 03:13:30|52436.9|52311.9|52436.9|52311.9|52441.4|52316.4|52436.7|52311.7|30
1613618020000|2021-02-18 03:13:40|52436.2|52311.2|52421.5|52296.5|52436.2|52311.2|52420.6|52295.6|31
1613618030000|2021-02-18 03:13:50|52426.2|52301.2|52441.6|52316.6|52443.4|52318.4|52426.2|52301.2|31
1613618040000|2021-02-18 03:14:00|52435.7|52310.7|52437|52312|52442|52317|52435.7|52310.7|22
1613618050000|2021-02-18 03:14:10|52436.3|52311.3|52458.5|52333.5|52458.5|52333.5|52436.1|52311.1|27
1613618060000|2021-02-18 03:14:20|52463|52338|52477.3|52352.3|52477.3|52352.3|52463|52338|23
1613618070000|2021-02-18 03:14:30|52477.5|52352.5|52486.5|52361.5|52489.2|52364.2|52477.5|52352.5|32
1613618080000|2021-02-18 03:14:40|52486.8|52361.8|52498.5|52373.5|52508.1|52383.1|52485.1|52360.1|33
1613618090000|2021-02-18 03:14:50|52497.6|52372.6|52499.2|52374.2|52499.3|52374.3|52482.7|52357.7|33
1613618100000|2021-02-18 03:15:00|52498.7|52373.7|52499.7|52374.7|52502.8|52377.8|52493.6|52368.6|33
1613618110000|2021-02-18 03:15:10|52499.9|52374.9|52488|52363|52500|52375|52485.3|52360.3|19
1613618120000|2021-02-18 03:15:20|52488.2|52363.2|52478.7|52353.7|52491.7|52366.7|52478.7|52353.7|25
1613618130000|2021-02-18 03:15:30|52478.6|52353.6|52465.9|52340.9|52481.7|52356.7|52463|52338|27
1613618140000|2021-02-18 03:15:40|52465.7|52340.7|52468.2|52343.2|52474.5|52349.5|52464.4|52339.4|23
1613618150000|2021-02-18 03:15:50|52470.2|52345.2|52459.2|52334.2|52472.8|52347.8|52459.2|52334.2|27
1613618160000|2021-02-18 03:16:00|52459|52334|52461.9|52336.9|52464.4|52339.4|52456.5|52331.5|22
1613618170000|2021-02-18 03:16:10|52457.2|52332.2|52459.3|52334.3|52459.6|52334.6|52455.9|52330.9|17
1613618180000|2021-02-18 03:16:20|52454.6|52329.6|52454.4|52329.4|52456.2|52331.2|52452.7|52327.7|16
1613618190000|2021-02-18 03:16:30|52455.1|52330.1|52458.8|52333.8|52462.2|52337.2|52455.1|52330.1|22
1613618200000|2021-02-18 03:16:40|52459.8|52334.8|52464.2|52339.2|52465.2|52340.2|52459.8|52334.8|11
1613618210000|2021-02-18 03:16:50|52464.9|52339.9|52453.2|52328.2|52464.9|52339.9|52452.5|52327.5|19
1613618220000|2021-02-18 03:17:00|52449.9|52324.9|52452|52327|52453.7|52328.7|52447.9|52322.9|29
1613618230000|2021-02-18 03:17:10|52450.2|52325.2|52446.7|52321.7|52450.4|52325.4|52446.5|52321.5|23
1613618240000|2021-02-18 03:17:20|52449.9|52324.9|52446.6|52321.6|52449.9|52324.9|52446.5|52321.5|25
1613618250000|2021-02-18 03:17:30|52446.5|52321.5|52424.2|52299.2|52446.5|52321.5|52420.9|52295.9|27
1613618260000|2021-02-18 03:17:40|52423.8|52298.8|52427.2|52302.2|52433.4|52308.4|52423.5|52298.5|19
1613618270000|2021-02-18 03:17:50|52425.8|52300.8|52424.8|52299.8|52428.4|52303.4|52423.1|52298.1|25
1613618280000|2021-02-18 03:18:00|52424.9|52299.9|52418.3|52293.3|52426.3|52301.3|52418|52293|15
1613618290000|2021-02-18 03:18:10|52421.6|52296.6|52422.5|52297.5|52423.8|52298.8|52421.6|52296.6|9
1613618300000|2021-02-18 03:18:20|52423.5|52298.5|52423.6|52298.6|52423.7|52298.7|52423.5|52298.5|4
1613618310000|2021-02-18 03:18:30|52423.7|52298.7|52423.6|52298.6|52425.1|52300.1|52421.9|52296.9|7
1613618320000|2021-02-18 03:18:40|52421.9|52296.9|52421.5|52296.5|52422.2|52297.2|52419.5|52294.5|9
1613618330000|2021-02-18 03:18:50|52424.1|52299.1|52420.5|52295.5|52424.4|52299.4|52418.6|52293.6|17
1613618340000|2021-02-18 03:19:00|52420.6|52295.6|52401.2|52276.2|52420.9|52295.9|52400.7|52275.7|24
1613618350000|2021-02-18 03:19:10|52398|52273|52393.3|52268.3|52399.4|52274.4|52389.9|52264.9|26
1613618360000|2021-02-18 03:19:20|52394.2|52269.2|52397.1|52272.1|52400.6|52275.6|52394.2|52269.2|26
1613618370000|2021-02-18 03:19:30|52397.3|52272.3|52406.2|52281.2|52406.2|52281.2|52395|52270|19
1613618380000|2021-02-18 03:19:40|52406.4|52281.4|52406.2|52281.2|52406.4|52281.4|52406.2|52281.2|2
1613618390000|2021-02-18 03:19:50|52405.6|52280.6|52407.7|52282.7|52414.2|52289.2|52405.4|52280.4|23
1613618400000|2021-02-18 03:20:00|52408|52283|52405.7|52280.7|52408|52283|52404.5|52279.5|21
1613618410000|2021-02-18 03:20:10|52405.8|52280.8|52378.6|52253.6|52405.8|52280.8|52378.6|52253.6|31
1613618420000|2021-02-18 03:20:20|52379.9|52254.9|52354.3|52229.3|52380.3|52255.3|52353.4|52228.4|35
1613618430000|2021-02-18 03:20:30|52346.8|52221.8|52339.6|52214.6|52355|52230|52337.2|52212.2|34
1613618440000|2021-02-18 03:20:40|52340.1|52215.1|52340.8|52215.8|52341.8|52216.8|52337.8|52212.8|35
1613618450000|2021-02-18 03:20:50|52341.1|52216.1|52341.1|52216.1|52342.3|52217.3|52339.2|52214.2|25
1613618460000|2021-02-18 03:21:00|52340.9|52215.9|52338.2|52213.2|52342.2|52217.2|52333.6|52208.6|32
1613618470000|2021-02-18 03:21:10|52337.2|52212.2|52329.4|52204.4|52340.1|52215.1|52327.2|52202.2|25
1613618480000|2021-02-18 03:21:20|52329.6|52204.6|52334.4|52209.4|52337.5|52212.5|52328.4|52203.4|26
1613618490000|2021-02-18 03:21:30|52333.4|52208.4|52328.9|52203.9|52335|52210|52328.9|52203.9|15
1613618500000|2021-02-18 03:21:40|52327.2|52202.2|52328.4|52203.4|52329.1|52204.1|52326.4|52201.4|14
1613618510000|2021-02-18 03:21:50|52328.7|52203.7|52329.8|52204.8|52333.5|52208.5|52327.5|52202.5|27
1613618520000|2021-02-18 03:22:00|52328|52203|52338.6|52213.6|52340|52215|52328|52203|21
1613618530000|2021-02-18 03:22:10|52339.2|52214.2|52336.9|52211.9|52339.8|52214.8|52336.1|52211.1|20
1613618540000|2021-02-18 03:22:20|52337.7|52212.7|52343.6|52218.6|52345.7|52220.7|52336.9|52211.9|28
1613618550000|2021-02-18 03:22:30|52343.3|52218.3|52334.4|52209.4|52346.8|52221.8|52333.2|52208.2|20
1613618560000|2021-02-18 03:22:40|52333|52208|52328.9|52203.9|52333|52208|52325.9|52200.9|14
1613618570000|2021-02-18 03:22:50|52329.1|52204.1|52328.4|52203.4|52332.2|52207.2|52321|52196|15
1613618580000|2021-02-18 03:23:00|52325.5|52200.5|52327.8|52202.8|52329|52204|52322.6|52197.6|17
1613618590000|2021-02-18 03:23:10|52328|52203|52330.5|52205.5|52330.5|52205.5|52322.1|52197.1|21
1613618600000|2021-02-18 03:23:20|52327.3|52202.3|52324.4|52199.4|52332.8|52207.8|52320.1|52195.1|23
1613618610000|2021-02-18 03:23:30|52324.1|52199.1|52320.4|52195.4|52324.5|52199.5|52317.7|52192.7|27
1613618620000|2021-02-18 03:23:40|52318.1|52193.1|52317.1|52192.1|52320.4|52195.4|52313.9|52188.9|34
1613618630000|2021-02-18 03:23:50|52321.4|52196.4|52329.4|52204.4|52329.4|52204.4|52318.4|52193.4|33
1613618640000|2021-02-18 03:24:00|52329.5|52204.5|52316.2|52191.2|52329.5|52204.5|52315.4|52190.4|27
1613618650000|2021-02-18 03:24:10|52316.8|52191.8|52318.1|52193.1|52318.3|52193.3|52316.7|52191.7|14
1613618660000|2021-02-18 03:24:20|52317.9|52192.9|52317.1|52192.1|52317.9|52192.9|52312.7|52187.7|22
1613618670000|2021-02-18 03:24:30|52318.4|52193.4|52318.2|52193.2|52322.9|52197.9|52317.2|52192.2|28
1613618680000|2021-02-18 03:24:40|52318.3|52193.3|52285.9|52160.9|52320.5|52195.5|52285.9|52160.9|37
1613618690000|2021-02-18 03:24:50|52284.6|52159.6|52260|52135|52284.6|52159.6|52260|52135|28
1613618700000|2021-02-18 03:25:00|52259.9|52134.9|52260.6|52135.6|52261.8|52136.8|52253.6|52128.6|33
1613618710000|2021-02-18 03:25:10|52259.9|52134.9|52221.9|52096.9|52260.9|52135.9|52220.5|52095.5|40
1613618720000|2021-02-18 03:25:20|52219.1|52094.1|52216.4|52091.4|52220.3|52095.3|52214.5|52089.5|33
1613618730000|2021-02-18 03:25:30|52215.9|52090.9|52230.7|52105.7|52230.7|52105.7|52215.9|52090.9|33
1613618740000|2021-02-18 03:25:40|52232.7|52107.7|52230.5|52105.5|52235.5|52110.5|52229.8|52104.8|33
1613618750000|2021-02-18 03:25:50|52230|52105|52228.9|52103.9|52231.6|52106.6|52211.1|52086.1|33
1613618760000|2021-02-18 03:26:00|52228.6|52103.6|52238.8|52113.8|52238.8|52113.8|52228.2|52103.2|32
1613618770000|2021-02-18 03:26:10|52240.3|52115.3|52229.4|52104.4|52253.2|52128.2|52226.9|52101.9|33
1613618780000|2021-02-18 03:26:20|52229.5|52104.5|52222.4|52097.4|52232.2|52107.2|52219.5|52094.5|28
1613618790000|2021-02-18 03:26:30|52221.9|52096.9|52224.2|52099.2|52225.2|52100.2|52211|52086|24
1613618800000|2021-02-18 03:26:40|52222.7|52097.7|52223.9|52098.9|52223.9|52098.9|52221|52096|18
1613618810000|2021-02-18 03:26:50|52227.6|52102.6|52223.7|52098.7|52228.1|52103.1|52221|52096|14
1613618820000|2021-02-18 03:27:00|52224.1|52099.1|52243.7|52118.7|52243.7|52118.7|52223.1|52098.1|19
1613618830000|2021-02-18 03:27:10|52243.8|52118.8|52256.9|52131.9|52259.9|52134.9|52243.8|52118.8|29
1613618840000|2021-02-18 03:27:20|52261.1|52136.1|52270.2|52145.2|52270.2|52145.2|52259.4|52134.4|29
1613618850000|2021-02-18 03:27:30|52270.5|52145.5|52266.2|52141.2|52288.4|52163.4|52266.2|52141.2|33
1613618860000|2021-02-18 03:27:40|52267.6|52142.6|52263.2|52138.2|52268.2|52143.2|52263.2|52138.2|25
1613618870000|2021-02-18 03:27:50|52261.7|52136.7|52253.8|52128.8|52262.7|52137.7|52252.4|52127.4|21
1613618880000|2021-02-18 03:28:00|52253.4|52128.4|52237.8|52112.8|52253.4|52128.4|52227.4|52102.4|30
1613618890000|2021-02-18 03:28:10|52232.5|52107.5|52250.3|52125.3|52250.7|52125.7|52230|52105|37
1613618900000|2021-02-18 03:28:20|52251.3|52126.3|52250.7|52125.7|52257.6|52132.6|52237.8|52112.8|34
1613618910000|2021-02-18 03:28:30|52244.8|52119.8|52235.9|52110.9|52246.9|52121.9|52222.5|52097.5|29
1613618920000|2021-02-18 03:28:40|52234.8|52109.8|52228.8|52103.8|52235.6|52110.6|52228.8|52103.8|23
1613618930000|2021-02-18 03:28:50|52228.1|52103.1|52218|52093|52228.1|52103.1|52216.3|52091.3|20
1613618940000|2021-02-18 03:29:00|52218.3|52093.3|52197.8|52072.8|52218.6|52093.6|52197.8|52072.8|34
1613618950000|2021-02-18 03:29:10|52196.8|52071.8|52190.8|52065.8|52199.5|52074.5|52188.7|52063.7|31
1613618960000|2021-02-18 03:29:20|52191.3|52066.3|52195.1|52070.1|52195.1|52070.1|52185.5|52060.5|25
1613618970000|2021-02-18 03:29:30|52194.4|52069.4|52198.2|52073.2|52202.2|52077.2|52194.4|52069.4|13
1613618980000|2021-02-18 03:29:40|52200.4|52075.4|52202.2|52077.2|52204.8|52079.8|52200.4|52075.4|21
1613618990000|2021-02-18 03:29:50|52200.9|52075.9|52185.8|52060.8|52201.8|52076.8|52185.8|52060.8|31
1613619000000|2021-02-18 03:30:00|52183.9|52058.9|52200.8|52075.8|52201.6|52076.6|52181.3|52056.3|32
1613619010000|2021-02-18 03:30:10|52200|52075|52233.6|52108.6|52235.7|52110.7|52199.8|52074.8|31
1613619020000|2021-02-18 03:30:20|52233.9|52108.9|52213.1|52088.1|52234.7|52109.7|52208.5|52083.5|37
1613619030000|2021-02-18 03:30:30|52213.2|52088.2|52237|52112|52240.2|52115.2|52198.8|52073.8|37
1613619040000|2021-02-18 03:30:40|52236.2|52111.2|52235.8|52110.8|52236.2|52111.2|52218.9|52093.9|32
1613619050000|2021-02-18 03:30:50|52236.3|52111.3|52283.2|52158.2|52283.2|52158.2|52231.8|52106.8|34
1613619060000|2021-02-18 03:31:00|52283.1|52158.1|52250.3|52125.3|52283.1|52158.1|52248.8|52123.8|36
1613619070000|2021-02-18 03:31:10|52251.8|52126.8|52235.8|52110.8|52251.8|52126.8|52232.6|52107.6|34
1613619080000|2021-02-18 03:31:20|52235|52110|52251.2|52126.2|52251.2|52126.2|52235|52110|29
1613619090000|2021-02-18 03:31:30|52252|52127|52249.5|52124.5|52252.6|52127.6|52245.4|52120.4|29
1613619100000|2021-02-18 03:31:40|52248.6|52123.6|52237.6|52112.6|52252.5|52127.5|52237.6|52112.6|31
1613619110000|2021-02-18 03:31:50|52235.4|52110.4|52233.1|52108.1|52236.4|52111.4|52230.5|52105.5|21
1613619120000|2021-02-18 03:32:00|52231.8|52106.8|52254|52129|52254.8|52129.8|52230.7|52105.7|24
1613619130000|2021-02-18 03:32:10|52254.7|52129.7|52249.1|52124.1|52254.7|52129.7|52238.3|52113.3|26
1613619140000|2021-02-18 03:32:20|52250.6|52125.6|52234.2|52109.2|52251.1|52126.1|52229.5|52104.5|24
1613619150000|2021-02-18 03:32:30|52233.9|52108.9|52229.5|52104.5|52235.6|52110.6|52228.8|52103.8|25
1613619160000|2021-02-18 03:32:40|52230|52105|52212.4|52087.4|52230|52105|52210.2|52085.2|30
1613619170000|2021-02-18 03:32:50|52214.8|52089.8|52222.9|52097.9|52227.2|52102.2|52212.6|52087.6|19
1613619180000|2021-02-18 03:33:00|52223.2|52098.2|52247.2|52122.2|52248.3|52123.3|52220.7|52095.7|27
1613619190000|2021-02-18 03:33:10|52247.6|52122.6|52249.6|52124.6|52251.3|52126.3|52246.1|52121.1|23
1613619200000|2021-02-18 03:33:20|52250.5|52125.5|52255|52130|52255.6|52130.6|52248.9|52123.9|21
1613619210000|2021-02-18 03:33:30|52254.3|52129.3|52250.8|52125.8|52254.3|52129.3|52250|52125|12
1613619220000|2021-02-18 03:33:40|52251.9|52126.9|52250.3|52125.3|52252.5|52127.5|52250.3|52125.3|7
1613619230000|2021-02-18 03:33:50|52247.6|52122.6|52248.7|52123.7|52248.8|52123.8|52246.9|52121.9|6
1613619240000|2021-02-18 03:34:00|52247|52122|52245.9|52120.9|52247|52122|52245.8|52120.8|10
1613619250000|2021-02-18 03:34:10|52246.1|52121.1|52257.3|52132.3|52257.6|52132.6|52246.1|52121.1|21
1613619260000|2021-02-18 03:34:20|52257.7|52132.7|52270.3|52145.3|52270.3|52145.3|52257.7|52132.7|23
1613619270000|2021-02-18 03:34:30|52269.3|52144.3|52268.7|52143.7|52270.9|52145.9|52268.2|52143.2|31
1613619280000|2021-02-18 03:34:40|52268|52143|52255|52130|52268|52143|52254.1|52129.1|16
1613619290000|2021-02-18 03:34:50|52257.1|52132.1|52255.7|52130.7|52257.1|52132.1|52254.4|52129.4|11
1613619300000|2021-02-18 03:35:00|52254.4|52129.4|52262.2|52137.2|52266.3|52141.3|52251.6|52126.6|18
1613619310000|2021-02-18 03:35:10|52262.1|52137.1|52263.9|52138.9|52266.4|52141.4|52261.8|52136.8|12
1613619320000|2021-02-18 03:35:20|52262.5|52137.5|52249.2|52124.2|52262.5|52137.5|52242.3|52117.3|28
1613619330000|2021-02-18 03:35:30|52246|52121|52252.9|52127.9|52259.3|52134.3|52244.9|52119.9|26
1613619340000|2021-02-18 03:35:40|52251.7|52126.7|52251.4|52126.4|52252.2|52127.2|52248.8|52123.8|22
1613619350000|2021-02-18 03:35:50|52249.9|52124.9|52256.3|52131.3|52259.2|52134.2|52248.6|52123.6|35
1613619360000|2021-02-18 03:36:00|52256.2|52131.2|52255.3|52130.3|52260.4|52135.4|52251.6|52126.6|26
1613619370000|2021-02-18 03:36:10|52257.8|52132.8|52231.2|52106.2|52257.8|52132.8|52224.8|52099.8|33
1613619380000|2021-02-18 03:36:20|52230.8|52105.8|52238.4|52113.4|52238.4|52113.4|52226.3|52101.3|29
1613619390000|2021-02-18 03:36:30|52236.7|52111.7|52238.9|52113.9|52240.7|52115.7|52232|52107|32
1613619400000|2021-02-18 03:36:40|52238.3|52113.3|52242.8|52117.8|52244.3|52119.3|52237.5|52112.5|31
1613619410000|2021-02-18 03:36:50|52243.3|52118.3|52241.9|52116.9|52244.5|52119.5|52238.9|52113.9|18
1613619420000|2021-02-18 03:37:00|52242.9|52117.9|52261.8|52136.8|52261.8|52136.8|52242.9|52117.9|22
1613619430000|2021-02-18 03:37:10|52262.4|52137.4|52262|52137|52264.6|52139.6|52259.9|52134.9|23
1613619440000|2021-02-18 03:37:20|52262.1|52137.1|52252.7|52127.7|52264.6|52139.6|52252.7|52127.7|23
1613619450000|2021-02-18 03:37:30|52245.7|52120.7|52247.2|52122.2|52248.8|52123.8|52235.8|52110.8|33
1613619460000|2021-02-18 03:37:40|52244.1|52119.1|52243.5|52118.5|52244.1|52119.1|52242.7|52117.7|23
1613619470000|2021-02-18 03:37:50|52243.4|52118.4|52242.1|52117.1|52245.8|52120.8|52242.1|52117.1|24
1613619480000|2021-02-18 03:38:00|52241.6|52116.6|52217.1|52092.1|52241.6|52116.6|52210.3|52085.3|36
1613619490000|2021-02-18 03:38:10|52215.7|52090.7|52213.7|52088.7|52215.7|52090.7|52212.6|52087.6|22
1613619500000|2021-02-18 03:38:20|52214|52089|52227.5|52102.5|52229.5|52104.5|52213.5|52088.5|26
1613619510000|2021-02-18 03:38:30|52227.6|52102.6|52180.4|52055.4|52227.6|52102.6|52167.7|52042.7|36
1613619520000|2021-02-18 03:38:40|52180.6|52055.6|52184.2|52059.2|52198.8|52073.8|52169.9|52044.9|35
1613619530000|2021-02-18 03:38:50|52172.4|52047.4|52168.4|52043.4|52176|52051|52150.7|52025.7|38
1613619540000|2021-02-18 03:39:00|52169|52044|52140|52015|52169.2|52044.2|52139.3|52014.3|35
1613619550000|2021-02-18 03:39:10|52140.2|52015.2|52129.4|52004.4|52144.2|52019.2|52129.4|52004.4|32
1613619560000|2021-02-18 03:39:20|52129.5|52004.5|52139.5|52014.5|52139.5|52014.5|52129.5|52004.5|35
1613619570000|2021-02-18 03:39:30|52139.8|52014.8|52139.2|52014.2|52143.5|52018.5|52139|52014|39
1613619580000|2021-02-18 03:39:40|52137.5|52012.5|52137.1|52012.1|52143|52018|52135.3|52010.3|35
1613619590000|2021-02-18 03:39:50|52136.5|52011.5|52124.9|51999.9|52139.6|52014.6|52124.9|51999.9|33
1613619600000|2021-02-18 03:40:00|52126.5|52001.5|52125.8|52000.8|52128.2|52003.2|52116.7|51991.7|37
1613619610000|2021-02-18 03:40:10|52126.5|52001.5|52132.1|52007.1|52139.4|52014.4|52126.5|52001.5|34
1613619620000|2021-02-18 03:40:20|52131.8|52006.8|52123.6|51998.6|52132.2|52007.2|52123.3|51998.3|31
1613619630000|2021-02-18 03:40:30|52122.8|51997.8|52123.1|51998.1|52125.3|52000.3|52120.3|51995.3|26
1613619640000|2021-02-18 03:40:40|52123.3|51998.3|52125.9|52000.9|52127.4|52002.4|52121.9|51996.9|23
1613619650000|2021-02-18 03:40:50|52126.3|52001.3|52128.8|52003.8|52130|52005|52126.3|52001.3|23
1613619660000|2021-02-18 03:41:00|52129|52004|52152.3|52027.3|52152.8|52027.8|52129|52004|30
1613619670000|2021-02-18 03:41:10|52152.2|52027.2|52155|52030|52157.3|52032.3|52147.4|52022.4|34
1613619680000|2021-02-18 03:41:20|52157.4|52032.4|52137.3|52012.3|52157.5|52032.5|52134.2|52009.2|36
1613619690000|2021-02-18 03:41:30|52137.2|52012.2|52157.5|52032.5|52157.5|52032.5|52136.5|52011.5|31
1613619700000|2021-02-18 03:41:40|52156.6|52031.6|52149.8|52024.8|52157.3|52032.3|52146.1|52021.1|33
1613619710000|2021-02-18 03:41:50|52150.4|52025.4|52153.2|52028.2|52153.2|52028.2|52148.9|52023.9|18
1613619720000|2021-02-18 03:42:00|52153.5|52028.5|52146.7|52021.7|52156.7|52031.7|52146.7|52021.7|30
1613619730000|2021-02-18 03:42:10|52147.5|52022.5|52132.9|52007.9|52149.5|52024.5|52132.6|52007.6|28
1613619740000|2021-02-18 03:42:20|52133.3|52008.3|52120.6|51995.6|52133.3|52008.3|52120.6|51995.6|19
1613619750000|2021-02-18 03:42:30|52120.3|51995.3|52116.4|51991.4|52120.4|51995.4|52115.1|51990.1|22
1613619760000|2021-02-18 03:42:40|52116.2|51991.2|52111.2|51986.2|52116.7|51991.7|52109.4|51984.4|12
1613619770000|2021-02-18 03:42:50|52111.6|51986.6|52108.9|51983.9|52113.6|51988.6|52108.9|51983.9|17
1613619780000|2021-02-18 03:43:00|52108.7|51983.7|52116.1|51991.1|52122.7|51997.7|52108.7|51983.7|30
1613619790000|2021-02-18 03:43:10|52116|51991|52124.6|51999.6|52124.8|51999.8|52116|51991|23
1613619800000|2021-02-18 03:43:20|52124.4|51999.4|52141.5|52016.5|52141.5|52016.5|52123.5|51998.5|32
1613619810000|2021-02-18 03:43:30|52142.7|52017.7|52134.1|52009.1|52143.1|52018.1|52126.4|52001.4|33
1613619820000|2021-02-18 03:43:40|52134.3|52009.3|52128.6|52003.6|52138.6|52013.6|52128.6|52003.6|30
1613619830000|2021-02-18 03:43:50|52128.7|52003.7|52132.6|52007.6|52132.6|52007.6|52127.7|52002.7|23
1613619840000|2021-02-18 03:44:00|52132|52007|52130.6|52005.6|52133.6|52008.6|52128|52003|20
1613619850000|2021-02-18 03:44:10|52131|52006|52150.2|52025.2|52151.1|52026.1|52131|52006|32
1613619860000|2021-02-18 03:44:20|52151.3|52026.3|52166.4|52041.4|52166.4|52041.4|52151.2|52026.2|25
1613619870000|2021-02-18 03:44:30|52167.4|52042.4|52168.7|52043.7|52181.6|52056.6|52165.3|52040.3|32
1613619880000|2021-02-18 03:44:40|52167.2|52042.2|52177|52052|52177|52052|52166.1|52041.1|28
1613619890000|2021-02-18 03:44:50|52177.1|52052.1|52177.1|52052.1|52177.9|52052.9|52176.6|52051.6|22
1613619900000|2021-02-18 03:45:00|52177.2|52052.2|52147.9|52022.9|52177.3|52052.3|52140.6|52015.6|28
1613619910000|2021-02-18 03:45:10|52146.1|52021.1|52150.7|52025.7|52150.8|52025.8|52144|52019|25
1613619920000|2021-02-18 03:45:20|52152.5|52027.5|52150|52025|52158|52033|52150|52025|19
1613619930000|2021-02-18 03:45:30|52150.2|52025.2|52153.7|52028.7|52156.2|52031.2|52148.3|52023.3|26
1613619940000|2021-02-18 03:45:40|52153.6|52028.6|52178.8|52053.8|52179.6|52054.6|52153.5|52028.5|27
1613619950000|2021-02-18 03:45:50|52178.1|52053.1|52178.9|52053.9|52178.9|52053.9|52178|52053|5
1613619960000|2021-02-18 03:46:00|52178.4|52053.4|52163.9|52038.9|52181.7|52056.7|52162.1|52037.1|26
1613619970000|2021-02-18 03:46:10|52164|52039|52171.8|52046.8|52171.8|52046.8|52164|52039|18
1613619980000|2021-02-18 03:46:20|52175.5|52050.5|52174.3|52049.3|52181.7|52056.7|52174.2|52049.2|25
1613619990000|2021-02-18 03:46:30|52172.7|52047.7|52170.4|52045.4|52172.7|52047.7|52168.8|52043.8|17
1613620000000|2021-02-18 03:46:40|52170.2|52045.2|52166.2|52041.2|52170.7|52045.7|52166.2|52041.2|18
1613620010000|2021-02-18 03:46:50|52166.7|52041.7|52169.7|52044.7|52169.7|52044.7|52166.7|52041.7|20
1613620020000|2021-02-18 03:47:00|52169|52044|52174.7|52049.7|52174.7|52049.7|52169|52044|29
1613620030000|2021-02-18 03:47:10|52172.4|52047.4|52172.6|52047.6|52173.6|52048.6|52171.3|52046.3|23
1613620040000|2021-02-18 03:47:20|52172.7|52047.7|52172|52047|52175.2|52050.2|52172|52047|15
1613620050000|2021-02-18 03:47:30|52172.6|52047.6|52174|52049|52175.1|52050.1|52171.8|52046.8|22
1613620060000|2021-02-18 03:47:40|52174.1|52049.1|52175.5|52050.5|52175.7|52050.7|52172.6|52047.6|22
1613620070000|2021-02-18 03:47:50|52175.3|52050.3|52173.4|52048.4|52176|52051|52173.4|52048.4|18
1613620080000|2021-02-18 03:48:00|52173.1|52048.1|52160.4|52035.4|52173.1|52048.1|52159.7|52034.7|25
1613620090000|2021-02-18 03:48:10|52160.3|52035.3|52145.9|52020.9|52160.9|52035.9|52145.9|52020.9|19
1613620100000|2021-02-18 03:48:20|52145.1|52020.1|52141.4|52016.4|52145.6|52020.6|52137.3|52012.3|30
1613620110000|2021-02-18 03:48:30|52139.7|52014.7|52145.3|52020.3|52147|52022|52139.5|52014.5|36
1613620120000|2021-02-18 03:48:40|52144.9|52019.9|52141.7|52016.7|52148.2|52023.2|52141.7|52016.7|31
1613620130000|2021-02-18 03:48:50|52141.9|52016.9|52156.5|52031.5|52158.7|52033.7|52141.8|52016.8|32
1613620140000|2021-02-18 03:49:00|52157.7|52032.7|52145.8|52020.8|52157.7|52032.7|52145.3|52020.3|21
1613620150000|2021-02-18 03:49:10|52145.3|52020.3|52169.3|52044.3|52169.3|52044.3|52145.3|52020.3|22
1613620160000|2021-02-18 03:49:20|52170.4|52045.4|52163.5|52038.5|52170.4|52045.4|52162.7|52037.7|25
1613620170000|2021-02-18 03:49:30|52162.5|52037.5|52190.3|52065.3|52190.3|52065.3|52160.2|52035.2|24
1613620180000|2021-02-18 03:49:40|52191.2|52066.2|52198.8|52073.8|52209.6|52084.6|52191.2|52066.2|31
1613620190000|2021-02-18 03:49:50|52198.6|52073.6|52195.1|52070.1|52198.9|52073.9|52194.2|52069.2|23
1613620200000|2021-02-18 03:50:00|52195.2|52070.2|52193.3|52068.3|52195.4|52070.4|52193.3|52068.3|13
1613620210000|2021-02-18 03:50:10|52193.9|52068.9|52189.7|52064.7|52193.9|52068.9|52185.6|52060.6|26
1613620220000|2021-02-18 03:50:20|52189.6|52064.6|52186.2|52061.2|52189.7|52064.7|52185.4|52060.4|19
1613620230000|2021-02-18 03:50:30|52186.7|52061.7|52179.7|52054.7|52186.7|52061.7|52179.7|52054.7|21
1613620240000|2021-02-18 03:50:40|52180.1|52055.1|52172.1|52047.1|52180.1|52055.1|52171.5|52046.5|15
1613620250000|2021-02-18 03:50:50|52173.1|52048.1|52172.5|52047.5|52173.1|52048.1|52171.7|52046.7|8
1613620260000|2021-02-18 03:51:00|52172.7|52047.7|52177.2|52052.2|52192.1|52067.1|52171.3|52046.3|31
1613620270000|2021-02-18 03:51:10|52176.8|52051.8|52174.2|52049.2|52181.4|52056.4|52174.2|52049.2|31
1613620280000|2021-02-18 03:51:20|52175.8|52050.8|52170.9|52045.9|52175.8|52050.8|52161.7|52036.7|27
1613620290000|2021-02-18 03:51:30|52174.8|52049.8|52166.6|52041.6|52176|52051|52165.2|52040.2|30
1613620300000|2021-02-18 03:51:40|52166.7|52041.7|52166.2|52041.2|52169.3|52044.3|52163.5|52038.5|35
1613620310000|2021-02-18 03:51:50|52165|52040|52164.9|52039.9|52166.9|52041.9|52164.1|52039.1|31
1613620320000|2021-02-18 03:52:00|52165.2|52040.2|52153.7|52028.7|52167.1|52042.1|52151.2|52026.2|25
1613620330000|2021-02-18 03:52:10|52154.1|52029.1|52159.1|52034.1|52164.3|52039.3|52154.1|52029.1|28
1613620340000|2021-02-18 03:52:20|52158.9|52033.9|52159.7|52034.7|52159.7|52034.7|52158.3|52033.3|23
1613620350000|2021-02-18 03:52:30|52159.8|52034.8|52161.5|52036.5|52163.1|52038.1|52159.8|52034.8|23
1613620360000|2021-02-18 03:52:40|52161.3|52036.3|52155.7|52030.7|52161.3|52036.3|52155.7|52030.7|7
1613620370000|2021-02-18 03:52:50|52156.7|52031.7|52156.7|52031.7|52156.8|52031.8|52155.8|52030.8|9
1613620380000|2021-02-18 03:53:00|52157.3|52032.3|52151|52026|52157.3|52032.3|52151|52026|12
1613620390000|2021-02-18 03:53:10|52146.3|52021.3|52136.1|52011.1|52149|52024|52124.1|51999.1|30
1613620400000|2021-02-18 03:53:20|52136.3|52011.3|52110|51985|52136.3|52011.3|52110|51985|28
1613620410000|2021-02-18 03:53:30|52109.8|51984.8|52108.8|51983.8|52113.1|51988.1|52102.3|51977.3|23
1613620420000|2021-02-18 03:53:40|52108.3|51983.3|52111.2|51986.2|52114.1|51989.1|52104.3|51979.3|29
1613620430000|2021-02-18 03:53:50|52110.6|51985.6|52108.8|51983.8|52121.2|51996.2|52100.1|51975.1|33
1613620440000|2021-02-18 03:54:00|52107.5|51982.5|52114.7|51989.7|52119.6|51994.6|52106.8|51981.8|33
1613620450000|2021-02-18 03:54:10|52109.8|51984.8|52115.6|51990.6|52117.1|51992.1|52106.8|51981.8|34
1613620460000|2021-02-18 03:54:20|52116.1|51991.1|52118.6|51993.6|52123|51998|52114.2|51989.2|28
1613620470000|2021-02-18 03:54:30|52128.3|52003.3|52125|52000|52130.6|52005.6|52124.1|51999.1|32
1613620480000|2021-02-18 03:54:40|52124.5|51999.5|52113.3|51988.3|52124.5|51999.5|52107.8|51982.8|27
1613620490000|2021-02-18 03:54:50|52114.3|51989.3|52133.6|52008.6|52133.6|52008.6|52114.3|51989.3|35
1613620500000|2021-02-18 03:55:00|52132.9|52007.9|52109.8|51984.8|52148.9|52023.9|52109.1|51984.1|37
1613620510000|2021-02-18 03:55:10|52109.6|51984.6|52102.3|51977.3|52109.9|51984.9|52101.6|51976.6|28
1613620520000|2021-02-18 03:55:20|52104.2|51979.2|52098.4|51973.4|52104.2|51979.2|52097.7|51972.7|30
1613620530000|2021-02-18 03:55:30|52097.4|51972.4|52091|51966|52098.5|51973.5|52085.5|51960.5|38
1613620540000|2021-02-18 03:55:40|52090.5|51965.5|52090.4|51965.4|52093|51968|52084.1|51959.1|33
1613620550000|2021-02-18 03:55:50|52087.4|51962.4|52079.4|51954.4|52087.5|51962.5|52079.2|51954.2|25
1613620560000|2021-02-18 03:56:00|52080.2|51955.2|52093.2|51968.2|52098.8|51973.8|52080.2|51955.2|32
1613620570000|2021-02-18 03:56:10|52093.6|51968.6|52088.4|51963.4|52093.6|51968.6|52084.7|51959.7|33
1613620580000|2021-02-18 03:56:20|52087.8|51962.8|52085.9|51960.9|52088.2|51963.2|52082.3|51957.3|35
1613620590000|2021-02-18 03:56:30|52085.7|51960.7|52082.5|51957.5|52086.2|51961.2|52082.5|51957.5|18
1613620600000|2021-02-18 03:56:40|52083.9|51958.9|52075.8|51950.8|52083.9|51958.9|52074.6|51949.6|20
1613620610000|2021-02-18 03:56:50|52075.6|51950.6|52072.4|51947.4|52075.8|51950.8|52072.4|51947.4|13
1613620620000|2021-02-18 03:57:00|52071.9|51946.9|52072.2|51947.2|52073.7|51948.7|52071.7|51946.7|13
1613620630000|2021-02-18 03:57:10|52071.9|51946.9|52067.4|51942.4|52072.5|51947.5|52067.4|51942.4|32
1613620640000|2021-02-18 03:57:20|52067.7|51942.7|52058.1|51933.1|52071.8|51946.8|52058|51933|21
1613620650000|2021-02-18 03:57:30|52058.6|51933.6|52064|51939|52065.7|51940.7|52058.6|51933.6|23
1613620660000|2021-02-18 03:57:40|52067|51942|52078.9|51953.9|52106.2|51981.2|52067|51942|29
1613620670000|2021-02-18 03:57:50|52073.4|51948.4|52085.2|51960.2|52090.6|51965.6|52065.4|51940.4|35
1613620680000|2021-02-18 03:58:00|52085.8|51960.8|52114.5|51989.5|52114.5|51989.5|52085.4|51960.4|29
1613620690000|2021-02-18 03:58:10|52120.8|51995.8|52110.9|51985.9|52124.6|51999.6|52107.5|51982.5|31
1613620700000|2021-02-18 03:58:20|52114.5|51989.5|52104.8|51979.8|52121.4|51996.4|52092.6|51967.6|35
1613620710000|2021-02-18 03:58:30|52106.1|51981.1|52102.9|51977.9|52108.9|51983.9|52100.3|51975.3|29
1613620720000|2021-02-18 03:58:40|52103.2|51978.2|52128.8|52003.8|52132.1|52007.1|52103.2|51978.2|31
1613620730000|2021-02-18 03:58:50|52129.5|52004.5|52146.1|52021.1|52146.7|52021.7|52129.5|52004.5|29
1613620740000|2021-02-18 03:59:00|52145.9|52020.9|52121.9|51996.9|52146.8|52021.8|52119.4|51994.4|25
1613620750000|2021-02-18 03:59:10|52123.7|51998.7|52103.9|51978.9|52123.7|51998.7|52103.9|51978.9|36
1613620760000|2021-02-18 03:59:20|52105.1|51980.1|52107.1|51982.1|52114|51989|52102.7|51977.7|25
1613620770000|2021-02-18 03:59:30|52106.4|51981.4|52092.7|51967.7|52111.4|51986.4|52090.9|51965.9|32
1613620780000|2021-02-18 03:59:40|52093.6|51968.6|52086.9|51961.9|52095.6|51970.6|52086.9|51961.9|28
1613620790000|2021-02-18 03:59:50|52087.3|51962.3|52092.9|51967.9|52098|51973|52086.7|51961.7|28
1613620800000|2021-02-18 04:00:00|52106.8|51981.8|52081|51956|52109.5|51984.5|52079.4|51954.4|31
1613620810000|2021-02-18 04:00:10|52078.9|51953.9|52058.5|51933.5|52079.4|51954.4|52057|51932|31
1613620820000|2021-02-18 04:00:20|52058.2|51933.2|51914.5|51789.5|52061.3|51936.3|51904.8|51779.8|33
1613620830000|2021-02-18 04:00:30|51916.9|51791.9|51900.3|51775.3|51957.1|51832.1|51886.4|51761.4|40
1613620840000|2021-02-18 04:00:40|51897.1|51772.1|51881.1|51756.1|51897.1|51772.1|51871.7|51746.7|40
1613620850000|2021-02-18 04:00:50|51882.9|51757.9|51923|51798|51923|51798|51870.1|51745.1|38
1613620860000|2021-02-18 04:01:00|51919|51794|51916.3|51791.3|51942|51817|51913.1|51788.1|39
1613620870000|2021-02-18 04:01:10|51918.8|51793.8|51936.5|51811.5|51949.9|51824.9|51918.8|51793.8|38
1613620880000|2021-02-18 04:01:20|51936|51811|51925.4|51800.4|51938.5|51813.5|51919.8|51794.8|38
1613620890000|2021-02-18 04:01:30|51925.3|51800.3|51878.7|51753.7|51926.9|51801.9|51877|51752|33
1613620900000|2021-02-18 04:01:40|51878.8|51753.8|51854.8|51729.8|51882.2|51757.2|51846.1|51721.1|35
1613620910000|2021-02-18 04:01:50|51857.5|51732.5|51867|51742|51881.4|51756.4|51857.5|51732.5|39
1613620920000|2021-02-18 04:02:00|51868.5|51743.5|51871.3|51746.3|51874|51749|51861.9|51736.9|36
1613620930000|2021-02-18 04:02:10|51869|51744|51855|51730|51869|51744|51855|51730|37
1613620940000|2021-02-18 04:02:20|51853.8|51728.8|51860.5|51735.5|51871.6|51746.6|51846.4|51721.4|36
1613620950000|2021-02-18 04:02:30|51848|51723|51827.1|51702.1|51848|51723|51823.1|51698.1|39
1613620960000|2021-02-18 04:02:40|51826.2|51701.2|51824.2|51699.2|51832.4|51707.4|51818.4|51693.4|37
1613620970000|2021-02-18 04:02:50|51824.4|51699.4|51813.5|51688.5|51824.4|51699.4|51813.2|51688.2|30
1613620980000|2021-02-18 04:03:00|51813.3|51688.3|51845.1|51720.1|51845.1|51720.1|51813.3|51688.3|38
1613620990000|2021-02-18 04:03:10|51844|51719|51880.9|51755.9|51882.4|51757.4|51844|51719|37
1613621000000|2021-02-18 04:03:20|51878.8|51753.8|51902.1|51777.1|51902.1|51777.1|51878.8|51753.8|35
1613621010000|2021-02-18 04:03:30|51901.5|51776.5|51924.4|51799.4|51924.4|51799.4|51898.9|51773.9|34
1613621020000|2021-02-18 04:03:40|51927.7|51802.7|51924.4|51799.4|51927.7|51802.7|51918.4|51793.4|25
1613621030000|2021-02-18 04:03:50|51924.2|51799.2|51953.8|51828.8|51957.7|51832.7|51922.8|51797.8|35
1613621040000|2021-02-18 04:04:00|51953.2|51828.2|51896.9|51771.9|51953.2|51828.2|51896.9|51771.9|38
1613621050000|2021-02-18 04:04:10|51896.7|51771.7|51923.3|51798.3|51923.3|51798.3|51896.7|51771.7|33
1613621060000|2021-02-18 04:04:20|51924.4|51799.4|51926.8|51801.8|51940.2|51815.2|51920.6|51795.6|39
1613621070000|2021-02-18 04:04:30|51927.2|51802.2|51934.7|51809.7|51940.5|51815.5|51927.2|51802.2|37
1613621080000|2021-02-18 04:04:40|51932.2|51807.2|51956.6|51831.6|51956.6|51831.6|51925.8|51800.8|36
1613621090000|2021-02-18 04:04:50|51958.9|51833.9|51960.2|51835.2|51970.1|51845.1|51958.9|51833.9|31
1613621100000|2021-02-18 04:05:00|51960.7|51835.7|51938.5|51813.5|51961.7|51836.7|51938.5|51813.5|28
1613621110000|2021-02-18 04:05:10|51929.6|51804.6|51932.2|51807.2|51936.3|51811.3|51926.9|51801.9|23
1613621120000|2021-02-18 04:05:20|51933.7|51808.7|51927.7|51802.7|51933.8|51808.8|51927.7|51802.7|12
1613621130000|2021-02-18 04:05:30|51927.8|51802.8|51936.1|51811.1|51938.9|51813.9|51926.1|51801.1|29
1613621140000|2021-02-18 04:05:40|51935.9|51810.9|51933.1|51808.1|51938|51813|51933.1|51808.1|23
1613621150000|2021-02-18 04:05:50|51933.4|51808.4|51933.1|51808.1|51933.8|51808.8|51929.5|51804.5|31
1613621160000|2021-02-18 04:06:00|51934.3|51809.3|51938|51813|51940.7|51815.7|51934.3|51809.3|27
1613621170000|2021-02-18 04:06:10|51938.3|51813.3|51973.6|51848.6|51973.6|51848.6|51937.2|51812.2|29
1613621180000|2021-02-18 04:06:20|51973.3|51848.3|52009.9|51884.9|52009.9|51884.9|51972.4|51847.4|35
1613621190000|2021-02-18 04:06:30|52008.7|51883.7|52011.6|51886.6|52029.7|51904.7|52008.2|51883.2|37
1613621200000|2021-02-18 04:06:40|52010.4|51885.4|51994.3|51869.3|52011.5|51886.5|51994.3|51869.3|30
1613621210000|2021-02-18 04:06:50|51994|51869|51988.9|51863.9|51998.1|51873.1|51976.4|51851.4|37
1613621220000|2021-02-18 04:07:00|51991.9|51866.9|51964.3|51839.3|52000.1|51875.1|51964.3|51839.3|37
1613621230000|2021-02-18 04:07:10|51965.9|51840.9|51978.2|51853.2|51982.6|51857.6|51965.8|51840.8|31
1613621240000|2021-02-18 04:07:20|51979.7|51854.7|51954.6|51829.6|51979.7|51854.7|51951.3|51826.3|37
1613621250000|2021-02-18 04:07:30|51954.4|51829.4|51960.3|51835.3|51962.1|51837.1|51951.6|51826.6|34
1613621260000|2021-02-18 04:07:40|51960.8|51835.8|51970.6|51845.6|51970.6|51845.6|51952.3|51827.3|28
1613621270000|2021-02-18 04:07:50|51971.4|51846.4|52006.1|51881.1|52012.2|51887.2|51971.4|51846.4|37
1613621280000|2021-02-18 04:08:00|52009.9|51884.9|51972.6|51847.6|52009.9|51884.9|51969.7|51844.7|32
1613621290000|2021-02-18 04:08:10|51972|51847|51980.1|51855.1|51980.1|51855.1|51956.7|51831.7|32
1613621300000|2021-02-18 04:08:20|51980.4|51855.4|51999.2|51874.2|51999.2|51874.2|51980.4|51855.4|28
1613621310000|2021-02-18 04:08:30|52005.3|51880.3|52002.6|51877.6|52010.2|51885.2|51998.2|51873.2|33
1613621320000|2021-02-18 04:08:40|52002.8|51877.8|51990.6|51865.6|52002.8|51877.8|51990.1|51865.1|30
1613621330000|2021-02-18 04:08:50|51989.8|51864.8|51977.4|51852.4|51989.9|51864.9|51973.3|51848.3|27
1613621340000|2021-02-18 04:09:00|51976.9|51851.9|51977|51852|51982.6|51857.6|51975|51850|34
1613621350000|2021-02-18 04:09:10|51976.7|51851.7|51960.1|51835.1|51977.4|51852.4|51954.6|51829.6|26
1613621360000|2021-02-18 04:09:20|51961.4|51836.4|51958.6|51833.6|51972.7|51847.7|51958.6|51833.6|33
1613621370000|2021-02-18 04:09:30|51958.1|51833.1|51944.9|51819.9|51961.9|51836.9|51944.2|51819.2|33
1613621380000|2021-02-18 04:09:40|51945.1|51820.1|51931.5|51806.5|51946.1|51821.1|51928.3|51803.3|38
1613621390000|2021-02-18 04:09:50|51931.9|51806.9|51941.4|51816.4|51945.9|51820.9|51931.1|51806.1|30
1613621400000|2021-02-18 04:10:00|51942.7|51817.7|51920.8|51795.8|51942.7|51817.7|51920.8|51795.8|27
1613621410000|2021-02-18 04:10:10|51920.7|51795.7|51928.2|51803.2|51930.7|51805.7|51888|51763|33
1613621420000|2021-02-18 04:10:20|51928|51803|51922.2|51797.2|51953.7|51828.7|51918.9|51793.9|32
1613621430000|2021-02-18 04:10:30|51920.7|51795.7|51934.4|51809.4|51939.8|51814.8|51920.7|51795.7|28
1613621440000|2021-02-18 04:10:40|51934.2|51809.2|51958.3|51833.3|51958.3|51833.3|51933.6|51808.6|30
1613621450000|2021-02-18 04:10:50|51957.4|51832.4|51967.3|51842.3|51971.9|51846.9|51956.5|51831.5|31
1613621460000|2021-02-18 04:11:00|51967.4|51842.4|51992.8|51867.8|51993|51868|51966.4|51841.4|29
1613621470000|2021-02-18 04:11:10|51992.4|51867.4|51999.1|51874.1|52002.7|51877.7|51985.9|51860.9|36
1613621480000|2021-02-18 04:11:20|52000.7|51875.7|51966.2|51841.2|52000.7|51875.7|51966.2|51841.2|33
1613621490000|2021-02-18 04:11:30|51964.6|51839.6|51974.2|51849.2|51978.4|51853.4|51963|51838|36
1613621500000|2021-02-18 04:11:40|51974|51849|51975|51850|51975.8|51850.8|51972.6|51847.6|35
1613621510000|2021-02-18 04:11:50|51974.7|51849.7|51976.4|51851.4|51978.4|51853.4|51974.7|51849.7|36
1613621520000|2021-02-18 04:12:00|51976.2|51851.2|51951.9|51826.9|51976.2|51851.2|51948.8|51823.8|29
1613621530000|2021-02-18 04:12:10|51950.7|51825.7|51967|51842|51967|51842|51947.2|51822.2|29
1613621540000|2021-02-18 04:12:20|51971.5|51846.5|51964.3|51839.3|51972.9|51847.9|51962.6|51837.6|24
1613621550000|2021-02-18 04:12:30|51964.1|51839.1|51962.4|51837.4|51968.8|51843.8|51961.6|51836.6|34
1613621560000|2021-02-18 04:12:40|51962.2|51837.2|51952.5|51827.5|51962.3|51837.3|51950.9|51825.9|20
1613621570000|2021-02-18 04:12:50|51956.4|51831.4|51953.1|51828.1|51958.1|51833.1|51947.4|51822.4|20
1613621580000|2021-02-18 04:13:00|51952.2|51827.2|51933.7|51808.7|51953.3|51828.3|51933.7|51808.7|31
1613621590000|2021-02-18 04:13:10|51934.1|51809.1|51942.8|51817.8|51943.3|51818.3|51933.2|51808.2|28
1613621600000|2021-02-18 04:13:20|51942.7|51817.7|51943.9|51818.9|51946.8|51821.8|51941.5|51816.5|19
1613621610000|2021-02-18 04:13:30|51943.7|51818.7|51944.8|51819.8|51945.5|51820.5|51943.7|51818.7|17
1613621620000|2021-02-18 04:13:40|51946.2|51821.2|51946.2|51821.2|51947.2|51822.2|51944.9|51819.9|17
1613621630000|2021-02-18 04:13:50|51945.9|51820.9|51966.9|51841.9|51966.9|51841.9|51945.9|51820.9|27
1613621640000|2021-02-18 04:14:00|51965.6|51840.6|51954.2|51829.2|51965.6|51840.6|51950.9|51825.9|25
1613621650000|2021-02-18 04:14:10|51960.1|51835.1|51957.9|51832.9|51962.5|51837.5|51957.9|51832.9|20
1613621660000|2021-02-18 04:14:20|51956.5|51831.5|51962.6|51837.6|51962.6|51837.6|51956.5|51831.5|26
1613621670000|2021-02-18 04:14:30|51962.7|51837.7|51977.1|51852.1|51977.6|51852.6|51962.7|51837.7|28
1613621680000|2021-02-18 04:14:40|51976.5|51851.5|51981|51856|51981|51856|51976|51851|18
1613621690000|2021-02-18 04:14:50|51980.4|51855.4|51992.5|51867.5|51992.8|51867.8|51980.3|51855.3|22
1613621700000|2021-02-18 04:15:00|51989.5|51864.5|51955.6|51830.6|51991|51866|51955|51830|33
1613621710000|2021-02-18 04:15:10|51955.3|51830.3|51972.3|51847.3|51972.9|51847.9|51953|51828|35
1613621720000|2021-02-18 04:15:20|51971|51846|51972.8|51847.8|51972.8|51847.8|51967|51842|29
1613621730000|2021-02-18 04:15:30|51972.3|51847.3|51984|51859|51984|51859|51972.3|51847.3|25
1613621740000|2021-02-18 04:15:40|51984.3|51859.3|51980.1|51855.1|51984.3|51859.3|51977.9|51852.9|25
1613621750000|2021-02-18 04:15:50|51981.3|51856.3|52010.8|51885.8|52010.8|51885.8|51981.3|51856.3|27
1613621760000|2021-02-18 04:16:00|52012.9|51887.9|52044.3|51919.3|52045.6|51920.6|52012|51887|39
1613621770000|2021-02-18 04:16:10|52043.5|51918.5|52045.6|51920.6|52046.1|51921.1|52043.5|51918.5|26
1613621780000|2021-02-18 04:16:20|52046.3|51921.3|52043.4|51918.4|52049.2|51924.2|52041.1|51916.1|35
1613621790000|2021-02-18 04:16:30|52043.6|51918.6|52040.9|51915.9|52044.5|51919.5|52038.5|51913.5|21
1613621800000|2021-02-18 04:16:40|52039.6|51914.6|52043.4|51918.4|52045.7|51920.7|52039.6|51914.6|17
1613621810000|2021-02-18 04:16:50|52043.8|51918.8|52049.9|51924.9|52050.9|51925.9|52043.7|51918.7|26
1613621820000|2021-02-18 04:17:00|52049.6|51924.6|52038.5|51913.5|52049.6|51924.6|52038.5|51913.5|26
1613621830000|2021-02-18 04:17:10|52037.9|51912.9|51999.5|51874.5|52037.9|51912.9|51998.2|51873.2|38
1613621840000|2021-02-18 04:17:20|51999.9|51874.9|51991.5|51866.5|52000.8|51875.8|51991.5|51866.5|35
1613621850000|2021-02-18 04:17:30|51989.7|51864.7|51984.3|51859.3|51989.7|51864.7|51965.7|51840.7|37
1613621860000|2021-02-18 04:17:40|51985.7|51860.7|51967.7|51842.7|51991.1|51866.1|51966.7|51841.7|35
1613621870000|2021-02-18 04:17:50|51967.8|51842.8|51978.1|51853.1|51985.3|51860.3|51967.8|51842.8|37
1613621880000|2021-02-18 04:18:00|51978.4|51853.4|51951.1|51826.1|51978.4|51853.4|51950.8|51825.8|34
1613621890000|2021-02-18 04:18:10|51951.3|51826.3|51940.3|51815.3|51951.7|51826.7|51940.3|51815.3|39
1613621900000|2021-02-18 04:18:20|51939.7|51814.7|51899|51774|51939.7|51814.7|51899|51774|30
1613621910000|2021-02-18 04:18:30|51898.7|51773.7|51924|51799|51928|51803|51898.7|51773.7|37
1613621920000|2021-02-18 04:18:40|51921.9|51796.9|51894.6|51769.6|51924.1|51799.1|51894.6|51769.6|32
1613621930000|2021-02-18 04:18:50|51893.9|51768.9|51895.2|51770.2|51896|51771|51889.5|51764.5|34
1613621940000|2021-02-18 04:19:00|51895.3|51770.3|51918.2|51793.2|51918.2|51793.2|51895.3|51770.3|36
1613621950000|2021-02-18 04:19:10|51918.1|51793.1|51933.5|51808.5|51935.1|51810.1|51918.1|51793.1|34
1613621960000|2021-02-18 04:19:20|51937.3|51812.3|51936.6|51811.6|51948.1|51823.1|51933.6|51808.6|28
1613621970000|2021-02-18 04:19:30|51936|51811|51930.9|51805.9|51940.7|51815.7|51930.9|51805.9|23
1613621980000|2021-02-18 04:19:40|51928.3|51803.3|51927.9|51802.9|51929.5|51804.5|51920.6|51795.6|23
1613621990000|2021-02-18 04:19:50|51927.8|51802.8|51935.4|51810.4|51935.4|51810.4|51927|51802|31
1613622000000|2021-02-18 04:20:00|51935.9|51810.9|51941.9|51816.9|51952.6|51827.6|51935.6|51810.6|31
1613622010000|2021-02-18 04:20:10|51941.8|51816.8|51944.1|51819.1|51944.1|51819.1|51931.9|51806.9|32
1613622020000|2021-02-18 04:20:20|51944|51819|51936.4|51811.4|51946.5|51821.5|51934.5|51809.5|26
1613622030000|2021-02-18 04:20:30|51936.3|51811.3|51938.3|51813.3|51940.4|51815.4|51936.3|51811.3|30
1613622040000|2021-02-18 04:20:40|51938.4|51813.4|51938|51813|51940.6|51815.6|51936.8|51811.8|35
1613622050000|2021-02-18 04:20:50|51937.7|51812.7|51959.4|51834.4|51964.7|51839.7|51937.7|51812.7|24
1613622060000|2021-02-18 04:21:00|51962.2|51837.2|51966.1|51841.1|51966.2|51841.2|51958.2|51833.2|26
1613622070000|2021-02-18 04:21:10|51964.4|51839.4|51966|51841|51966.5|51841.5|51964.1|51839.1|21
1613622080000|2021-02-18 04:21:20|51965.7|51840.7|51937.4|51812.4|51966.5|51841.5|51937.4|51812.4|34
1613622090000|2021-02-18 04:21:30|51937.5|51812.5|51952.9|51827.9|51952.9|51827.9|51937.5|51812.5|28
1613622100000|2021-02-18 04:21:40|51952|51827|51952.1|51827.1|51952.6|51827.6|51951.4|51826.4|23
1613622110000|2021-02-18 04:21:50|51952.5|51827.5|51956.4|51831.4|51964.8|51839.8|51952.1|51827.1|32
1613622120000|2021-02-18 04:22:00|51955.5|51830.5|51950.4|51825.4|51956|51831|51946.6|51821.6|21
1613622130000|2021-02-18 04:22:10|51950.6|51825.6|51945.7|51820.7|51951.1|51826.1|51943.8|51818.8|20
1613622140000|2021-02-18 04:22:20|51943.7|51818.7|51941.7|51816.7|51943.7|51818.7|51928.1|51803.1|26
1613622150000|2021-02-18 04:22:30|51942.3|51817.3|51946.8|51821.8|51948|51823|51941.4|51816.4|29
1613622160000|2021-02-18 04:22:40|51946.1|51821.1|51957.1|51832.1|51957.2|51832.2|51943.3|51818.3|34
1613622170000|2021-02-18 04:22:50|51957.2|51832.2|51958.7|51833.7|51958.7|51833.7|51952|51827|30
1613622180000|2021-02-18 04:23:00|51957.4|51832.4|51942.3|51817.3|51957.4|51832.4|51936|51811|33
1613622190000|2021-02-18 04:23:10|51942.2|51817.2|51943.9|51818.9|51944.1|51819.1|51940.3|51815.3|26
1613622200000|2021-02-18 04:23:20|51943.8|51818.8|51955.8|51830.8|51957.3|51832.3|51943.5|51818.5|35
1613622210000|2021-02-18 04:23:30|51955.4|51830.4|51949.6|51824.6|51956.4|51831.4|51948.9|51823.9|30
1613622220000|2021-02-18 04:23:40|51949.7|51824.7|51960|51835|51960|51835|51949.7|51824.7|16
1613622230000|2021-02-18 04:23:50|51959.4|51834.4|51961.9|51836.9|51961.9|51836.9|51959.4|51834.4|5
1613622240000|2021-02-18 04:24:00|51962|51837|51955.7|51830.7|51986.9|51861.9|51948.1|51823.1|34
1613622250000|2021-02-18 04:24:10|51953.4|51828.4|51963.8|51838.8|51965.1|51840.1|51953.4|51828.4|23
1613622260000|2021-02-18 04:24:20|51963.4|51838.4|51967.3|51842.3|51971.1|51846.1|51962.9|51837.9|36
1613622270000|2021-02-18 04:24:30|51967.9|51842.9|51967.1|51842.1|51968.1|51843.1|51966.1|51841.1|24
1613622280000|2021-02-18 04:24:40|51967.7|51842.7|51981.6|51856.6|51986.9|51861.9|51966.8|51841.8|21
1613622290000|2021-02-18 04:24:50|51977.9|51852.9|51981.8|51856.8|51981.9|51856.9|51971.9|51846.9|31
1613622300000|2021-02-18 04:25:00|51981.9|51856.9|51974.8|51849.8|51982.1|51857.1|51970|51845|30
1613622310000|2021-02-18 04:25:10|51971.6|51846.6|51984.9|51859.9|51984.9|51859.9|51970.1|51845.1|32
1613622320000|2021-02-18 04:25:20|51981.3|51856.3|51984.9|51859.9|51989.8|51864.8|51981.3|51856.3|29
1613622330000|2021-02-18 04:25:30|51985|51860|52014.5|51889.5|52015.4|51890.4|51985|51860|34
1613622340000|2021-02-18 04:25:40|52014.6|51889.6|52030|51905|52030|51905|52014.4|51889.4|33
1613622350000|2021-02-18 04:25:50|52029.6|51904.6|52042.6|51917.6|52047|51922|52029|51904|32
1613622360000|2021-02-18 04:26:00|52043|51918|52031.9|51906.9|52043|51918|52031.7|51906.7|17
1613622370000|2021-02-18 04:26:10|52030|51905|52001.8|51876.8|52030|51905|52001.8|51876.8|32
1613622380000|2021-02-18 04:26:20|52006.3|51881.3|52002.3|51877.3|52006.3|51881.3|51995.2|51870.2|33
1613622390000|2021-02-18 04:26:30|52002.5|51877.5|52007.1|51882.1|52008.1|51883.1|52002.5|51877.5|25
1613622400000|2021-02-18 04:26:40|52006.6|51881.6|52012.6|51887.6|52014|51889|52005.6|51880.6|25
1613622410000|2021-02-18 04:26:50|52013.6|51888.6|51996.8|51871.8|52015.5|51890.5|51995.3|51870.3|22
1613622420000|2021-02-18 04:27:00|51997.3|51872.3|52013|51888|52013.6|51888.6|51997.3|51872.3|18
1613622430000|2021-02-18 04:27:10|52013.1|51888.1|51994|51869|52013.1|51888.1|51994|51869|38
1613622440000|2021-02-18 04:27:20|51995.4|51870.4|51985|51860|51995.4|51870.4|51980.3|51855.3|34
1613622450000|2021-02-18 04:27:30|51985.9|51860.9|52009|51884|52011.9|51886.9|51985.9|51860.9|30
1613622460000|2021-02-18 04:27:40|52009.2|51884.2|52016.4|51891.4|52017.2|51892.2|52008.1|51883.1|21
1613622470000|2021-02-18 04:27:50|52016.9|51891.9|52035.3|51910.3|52036.1|51911.1|52016.9|51891.9|29
1613622480000|2021-02-18 04:28:00|52035.7|51910.7|52009.4|51884.4|52035.8|51910.8|52007.8|51882.8|29
1613622490000|2021-02-18 04:28:10|52007.8|51882.8|52006.8|51881.8|52016.9|51891.9|52006.8|51881.8|32
1613622500000|2021-02-18 04:28:20|52006.5|51881.5|52020.2|51895.2|52020.2|51895.2|51993.7|51868.7|32
1613622510000|2021-02-18 04:28:30|52020.5|51895.5|52044.9|51919.9|52047.6|51922.6|52020.5|51895.5|35
1613622520000|2021-02-18 04:28:40|52045.7|51920.7|52048.3|51923.3|52050|51925|52045.7|51920.7|34
1613622530000|2021-02-18 04:28:50|52048.9|51923.9|52057.9|51932.9|52058.3|51933.3|52046.4|51921.4|33
1613622540000|2021-02-18 04:29:00|52057.8|51932.8|52026.7|51901.7|52059.2|51934.2|52026.7|51901.7|33
1613622550000|2021-02-18 04:29:10|52026.3|51901.3|52014.3|51889.3|52028.8|51903.8|52014.3|51889.3|30
1613622560000|2021-02-18 04:29:20|52014|51889|52008.8|51883.8|52014|51889|52000.1|51875.1|33
1613622570000|2021-02-18 04:29:30|52008.3|51883.3|52011.9|51886.9|52013.7|51888.7|52008.3|51883.3|29
1613622580000|2021-02-18 04:29:40|52012.6|51887.6|52031.8|51906.8|52033.2|51908.2|52012.6|51887.6|25
1613622590000|2021-02-18 04:29:50|52029.2|51904.2|52027.6|51902.6|52029.2|51904.2|52012.9|51887.9|36
1613622600000|2021-02-18 04:30:00|52027.5|51902.5|52019|51894|52030.8|51905.8|52018.4|51893.4|33
1613622610000|2021-02-18 04:30:10|52018.7|51893.7|52019|51894|52020.4|51895.4|52012.8|51887.8|25
1613622620000|2021-02-18 04:30:20|52019.4|51894.4|52020.4|51895.4|52025.2|51900.2|52016.3|51891.3|32
1613622630000|2021-02-18 04:30:30|52019.8|51894.8|52023.4|51898.4|52026|51901|52018.9|51893.9|31
1613622640000|2021-02-18 04:30:40|52023.3|51898.3|52021|51896|52023.3|51898.3|52019.2|51894.2|26
1613622650000|2021-02-18 04:30:50|52022.3|51897.3|52020.2|51895.2|52023.5|51898.5|52019.9|51894.9|21
1613622660000|2021-02-18 04:31:00|52020.4|51895.4|52047.8|51922.8|52048|51923|52020.4|51895.4|29
1613622670000|2021-02-18 04:31:10|52047.9|51922.9|52054.4|51929.4|52058.7|51933.7|52046.6|51921.6|29
1613622680000|2021-02-18 04:31:20|52057.4|51932.4|52067.3|51942.3|52067.3|51942.3|52053|51928|33
1613622690000|2021-02-18 04:31:30|52066.1|51941.1|52052.5|51927.5|52068.8|51943.8|52051.1|51926.1|29
1613622700000|2021-02-18 04:31:40|52053.8|51928.8|52059.4|51934.4|52059.4|51934.4|52053.7|51928.7|32
1613622710000|2021-02-18 04:31:50|52059.1|51934.1|52075|51950|52077.8|51952.8|52058.6|51933.6|32
1613622720000|2021-02-18 04:32:00|52076.4|51951.4|52073.1|51948.1|52076.8|51951.8|52070.4|51945.4|20
1613622730000|2021-02-18 04:32:10|52073.2|51948.2|52102.7|51977.7|52102.7|51977.7|52072|51947|28
1613622740000|2021-02-18 04:32:20|52103.2|51978.2|52081|51956|52107.8|51982.8|52077.9|51952.9|30
1613622750000|2021-02-18 04:32:30|52080.9|51955.9|52083.1|51958.1|52083.3|51958.3|52080.9|51955.9|27
1613622760000|2021-02-18 04:32:40|52083|51958|52084.5|51959.5|52084.6|51959.6|52082.1|51957.1|20
1613622770000|2021-02-18 04:32:50|52084.8|51959.8|52081.9|51956.9|52092.3|51967.3|52081.9|51956.9|33
1613622780000|2021-02-18 04:33:00|52081.5|51956.5|52089.4|51964.4|52089.4|51964.4|52081.4|51956.4|26
1613622790000|2021-02-18 04:33:10|52089.5|51964.5|52081.7|51956.7|52089.7|51964.7|52081.4|51956.4|19
1613622800000|2021-02-18 04:33:20|52082.2|51957.2|52081.6|51956.6|52082.7|51957.7|52080.3|51955.3|16
1613622810000|2021-02-18 04:33:30|52081.3|51956.3|52085.2|51960.2|52086.9|51961.9|52080.5|51955.5|20
1613622820000|2021-02-18 04:33:40|52085.3|51960.3|52084.7|51959.7|52086.1|51961.1|52081.2|51956.2|18
1613622830000|2021-02-18 04:33:50|52081.1|51956.1|52087.3|51962.3|52087.3|51962.3|52079.6|51954.6|24
1613622840000|2021-02-18 04:34:00|52087.4|51962.4|52098.5|51973.5|52104.7|51979.7|52087.4|51962.4|34
1613622850000|2021-02-18 04:34:10|52098|51973|52107.7|51982.7|52118|51993|52098|51973|32
1613622860000|2021-02-18 04:34:20|52106.1|51981.1|52104|51979|52108.3|51983.3|52095|51970|27
1613622870000|2021-02-18 04:34:30|52104.3|51979.3|52101.3|51976.3|52105.4|51980.4|52099.2|51974.2|25
1613622880000|2021-02-18 04:34:40|52101.5|51976.5|52128.8|52003.8|52128.8|52003.8|52101.5|51976.5|26
1613622890000|2021-02-18 04:34:50|52137.2|52012.2|52140.2|52015.2|52146.8|52021.8|52136.9|52011.9|38
1613622900000|2021-02-18 04:35:00|52139.5|52014.5|52114.3|51989.3|52141.4|52016.4|52114.3|51989.3|24
1613622910000|2021-02-18 04:35:10|52116.1|51991.1|52124.5|51999.5|52125.7|52000.7|52116.1|51991.1|20
1613622920000|2021-02-18 04:35:20|52124.4|51999.4|52114.7|51989.7|52126.1|52001.1|52113|51988|32
1613622930000|2021-02-18 04:35:30|52114.9|51989.9|52115.2|51990.2|52117.3|51992.3|52111.7|51986.7|22
1613622940000|2021-02-18 04:35:40|52115.5|51990.5|52093.8|51968.8|52116.5|51991.5|52090.9|51965.9|30
1613622950000|2021-02-18 04:35:50|52093.6|51968.6|52101.4|51976.4|52101.4|51976.4|52093.4|51968.4|12
1613622960000|2021-02-18 04:36:00|52100.4|51975.4|52094.2|51969.2|52102.2|51977.2|52094.2|51969.2|22
1613622970000|2021-02-18 04:36:10|52094|51969|52094.9|51969.9|52094.9|51969.9|52093.1|51968.1|24
1613622980000|2021-02-18 04:36:20|52094.7|51969.7|52094.8|51969.8|52095.2|51970.2|52094.1|51969.1|16
1613622990000|2021-02-18 04:36:30|52094.4|51969.4|52097.3|51972.3|52098.8|51973.8|52094.2|51969.2|22
1613623000000|2021-02-18 04:36:40|52097.2|51972.2|52101|51976|52101.3|51976.3|52096|51971|25
1613623010000|2021-02-18 04:36:50|52100.8|51975.8|52106.4|51981.4|52106.4|51981.4|52099.8|51974.8|22
1613623020000|2021-02-18 04:37:00|52106.8|51981.8|52107.3|51982.3|52108.6|51983.6|52105|51980|24
1613623030000|2021-02-18 04:37:10|52107.2|51982.2|52107.6|51982.6|52119.5|51994.5|52107.2|51982.2|28
1613623040000|2021-02-18 04:37:20|52107.5|51982.5|52106.2|51981.2|52109.3|51984.3|52106.2|51981.2|23
1613623050000|2021-02-18 04:37:30|52105.9|51980.9|52121.3|51996.3|52121.3|51996.3|52103.1|51978.1|25
1613623060000|2021-02-18 04:37:40|52121.5|51996.5|52137.7|52012.7|52138.3|52013.3|52121.3|51996.3|22
1613623070000|2021-02-18 04:37:50|52137.2|52012.2|52137.8|52012.8|52140.1|52015.1|52133.2|52008.2|18
1613623080000|2021-02-18 04:38:00|52138.7|52013.7|52138.5|52013.5|52139.4|52014.4|52136.2|52011.2|31
1613623090000|2021-02-18 04:38:10|52136.9|52011.9|52129.6|52004.6|52142.8|52017.8|52129.6|52004.6|27
1613623100000|2021-02-18 04:38:20|52129.3|52004.3|52119.2|51994.2|52129.6|52004.6|52118.2|51993.2|34
1613623110000|2021-02-18 04:38:30|52121.8|51996.8|52119.4|51994.4|52121.8|51996.8|52114.5|51989.5|19
1613623120000|2021-02-18 04:38:40|52119.5|51994.5|52143.7|52018.7|52144.1|52019.1|52119.5|51994.5|29
1613623130000|2021-02-18 04:38:50|52143.1|52018.1|52147.6|52022.6|52147.7|52022.7|52142.7|52017.7|27
1613623140000|2021-02-18 04:39:00|52148.7|52023.7|52142.2|52017.2|52153.7|52028.7|52142.2|52017.2|34
1613623150000|2021-02-18 04:39:10|52141.8|52016.8|52132.5|52007.5|52143.7|52018.7|52128.2|52003.2|26
1613623160000|2021-02-18 04:39:20|52134.4|52009.4|52144.9|52019.9|52144.9|52019.9|52131.9|52006.9|27
1613623170000|2021-02-18 04:39:30|52145|52020|52156.4|52031.4|52157.5|52032.5|52142.2|52017.2|27
1613623180000|2021-02-18 04:39:40|52158.5|52033.5|52168.9|52043.9|52168.9|52043.9|52157|52032|30
1613623190000|2021-02-18 04:39:50|52168.4|52043.4|52180.1|52055.1|52180.1|52055.1|52163.1|52038.1|22
1613623200000|2021-02-18 04:40:00|52181.9|52056.9|52168|52043|52184.3|52059.3|52168|52043|32
1613623210000|2021-02-18 04:40:10|52167.6|52042.6|52156.9|52031.9|52167.6|52042.6|52153.3|52028.3|24
1613623220000|2021-02-18 04:40:20|52157|52032|52144.6|52019.6|52157|52032|52142.3|52017.3|28
1613623230000|2021-02-18 04:40:30|52144.8|52019.8|52147|52022|52148.3|52023.3|52142.6|52017.6|28
1613623240000|2021-02-18 04:40:40|52146.9|52021.9|52165.1|52040.1|52165.1|52040.1|52144.3|52019.3|33
1613623250000|2021-02-18 04:40:50|52163.7|52038.7|52170.5|52045.5|52170.5|52045.5|52151.3|52026.3|30
1613623260000|2021-02-18 04:41:00|52170.4|52045.4|52154.5|52029.5|52170.4|52045.4|52152.5|52027.5|22
1613623270000|2021-02-18 04:41:10|52155.4|52030.4|52142|52017|52155.4|52030.4|52139.6|52014.6|27
1613623280000|2021-02-18 04:41:20|52143|52018|52142.8|52017.8|52148.4|52023.4|52141.7|52016.7|15
1613623290000|2021-02-18 04:41:30|52142.3|52017.3|52163.9|52038.9|52165.2|52040.2|52142.2|52017.2|28
1613623300000|2021-02-18 04:41:40|52164|52039|52156.5|52031.5|52168.2|52043.2|52156.2|52031.2|36
1613623310000|2021-02-18 04:41:50|52158.3|52033.3|52163.5|52038.5|52170.8|52045.8|52158.3|52033.3|35
1613623320000|2021-02-18 04:42:00|52170.1|52045.1|52169.6|52044.6|52170.8|52045.8|52160|52035|36
1613623330000|2021-02-18 04:42:10|52170.4|52045.4|52179.3|52054.3|52183.3|52058.3|52168.4|52043.4|32
1613623340000|2021-02-18 04:42:20|52178.2|52053.2|52182.3|52057.3|52187.4|52062.4|52178.2|52053.2|38
1613623350000|2021-02-18 04:42:30|52182.1|52057.1|52184.4|52059.4|52184.4|52059.4|52172.4|52047.4|28
1613623360000|2021-02-18 04:42:40|52184.1|52059.1|52198.6|52073.6|52204.6|52079.6|52184.1|52059.1|36
1613623370000|2021-02-18 04:42:50|52191.7|52066.7|52180|52055|52192.3|52067.3|52176.2|52051.2|31
1613623380000|2021-02-18 04:43:00|52180.2|52055.2|52180.5|52055.5|52182|52057|52178.8|52053.8|24
1613623390000|2021-02-18 04:43:10|52176.7|52051.7|52165.5|52040.5|52176.7|52051.7|52160.7|52035.7|26
1613623400000|2021-02-18 04:43:20|52165.8|52040.8|52168.1|52043.1|52168.1|52043.1|52163.9|52038.9|26
1613623410000|2021-02-18 04:43:30|52168.2|52043.2|52160.5|52035.5|52168.2|52043.2|52160|52035|22
1613623420000|2021-02-18 04:43:40|52163|52038|52168|52043|52168.3|52043.3|52163|52038|24
1613623430000|2021-02-18 04:43:50|52168.1|52043.1|52176.6|52051.6|52178.5|52053.5|52167.7|52042.7|30
1613623440000|2021-02-18 04:44:00|52174.7|52049.7|52180.8|52055.8|52184.9|52059.9|52174.7|52049.7|24
1613623450000|2021-02-18 04:44:10|52180.9|52055.9|52170.8|52045.8|52181.7|52056.7|52170.8|52045.8|17
1613623460000|2021-02-18 04:44:20|52172|52047|52175.4|52050.4|52182|52057|52170.7|52045.7|19
1613623470000|2021-02-18 04:44:30|52175.2|52050.2|52183.4|52058.4|52184.2|52059.2|52171.3|52046.3|29
1613623480000|2021-02-18 04:44:40|52182.7|52057.7|52176.1|52051.1|52183.6|52058.6|52175.5|52050.5|16
1613623490000|2021-02-18 04:44:50|52176.4|52051.4|52200.5|52075.5|52204.2|52079.2|52176.4|52051.4|38
1613623500000|2021-02-18 04:45:00|52201.2|52076.2|52185.8|52060.8|52203.3|52078.3|52182.1|52057.1|35
1613623510000|2021-02-18 04:45:10|52184|52059|52179.5|52054.5|52187.1|52062.1|52179.2|52054.2|27
1613623520000|2021-02-18 04:45:20|52180.3|52055.3|52167.8|52042.8|52180.3|52055.3|52167.7|52042.7|16
1613623530000|2021-02-18 04:45:30|52169.5|52044.5|52168.4|52043.4|52169.8|52044.8|52168.1|52043.1|20
1613623540000|2021-02-18 04:45:40|52168.2|52043.2|52165.6|52040.6|52168.9|52043.9|52164.8|52039.8|21
1613623550000|2021-02-18 04:45:50|52166.8|52041.8|52169.2|52044.2|52171.1|52046.1|52165.8|52040.8|23
1613623560000|2021-02-18 04:46:00|52169.3|52044.3|52181.1|52056.1|52185.4|52060.4|52168.6|52043.6|26
1613623570000|2021-02-18 04:46:10|52182.8|52057.8|52179.7|52054.7|52182.8|52057.8|52177.7|52052.7|13
1613623580000|2021-02-18 04:46:20|52179.5|52054.5|52179|52054|52180|52055|52174.6|52049.6|22
1613623590000|2021-02-18 04:46:30|52178.7|52053.7|52178.3|52053.3|52179.8|52054.8|52174.6|52049.6|24
1613623600000|2021-02-18 04:46:40|52178|52053|52180.6|52055.6|52180.8|52055.8|52177.7|52052.7|25
1613623610000|2021-02-18 04:46:50|52180.4|52055.4|52169.4|52044.4|52180.6|52055.6|52169.4|52044.4|27
1613623620000|2021-02-18 04:47:00|52169.2|52044.2|52166.2|52041.2|52169.4|52044.4|52166.2|52041.2|10
1613623630000|2021-02-18 04:47:10|52166|52041|52169.6|52044.6|52169.6|52044.6|52159.1|52034.1|19
1613623640000|2021-02-18 04:47:20|52169.7|52044.7|52163.5|52038.5|52170.2|52045.2|52163.5|52038.5|34
1613623650000|2021-02-18 04:47:30|52163|52038|52164.9|52039.9|52164.9|52039.9|52159.4|52034.4|22
1613623660000|2021-02-18 04:47:40|52165.1|52040.1|52161.6|52036.6|52165.2|52040.2|52161|52036|28
1613623670000|2021-02-18 04:47:50|52161.4|52036.4|52158.4|52033.4|52161.7|52036.7|52155.2|52030.2|32
1613623680000|2021-02-18 04:48:00|52158.7|52033.7|52160.7|52035.7|52161.5|52036.5|52158.1|52033.1|22
1613623690000|2021-02-18 04:48:10|52160.6|52035.6|52169|52044|52169.2|52044.2|52160.6|52035.6|24
1613623700000|2021-02-18 04:48:20|52169.2|52044.2|52170.5|52045.5|52175.1|52050.1|52169.2|52044.2|19
1613623710000|2021-02-18 04:48:30|52171.8|52046.8|52173.5|52048.5|52176.3|52051.3|52169.4|52044.4|26
1613623720000|2021-02-18 04:48:40|52173.7|52048.7|52174.8|52049.8|52177.2|52052.2|52173.3|52048.3|24
1613623730000|2021-02-18 04:48:50|52174.9|52049.9|52171|52046|52174.9|52049.9|52167.2|52042.2|18
1613623740000|2021-02-18 04:49:00|52171.5|52046.5|52172.4|52047.4|52187.1|52062.1|52171.5|52046.5|23
1613623750000|2021-02-18 04:49:10|52172.2|52047.2|52161.5|52036.5|52173|52048|52161.5|52036.5|17
1613623760000|2021-02-18 04:49:20|52161.4|52036.4|52145.1|52020.1|52161.8|52036.8|52144|52019|11
1613623770000|2021-02-18 04:49:30|52147.6|52022.6|52156.5|52031.5|52165.4|52040.4|52147.6|52022.6|33
1613623780000|2021-02-18 04:49:40|52156.6|52031.6|52179|52054|52181.6|52056.6|52156|52031|30
1613623790000|2021-02-18 04:49:50|52178.2|52053.2|52180.9|52055.9|52182.7|52057.7|52178.2|52053.2|24
1613623800000|2021-02-18 04:50:00|52179.7|52054.7|52175.8|52050.8|52179.7|52054.7|52169.5|52044.5|29
1613623810000|2021-02-18 04:50:10|52174.9|52049.9|52170.5|52045.5|52174.9|52049.9|52163.2|52038.2|36
1613623820000|2021-02-18 04:50:20|52170.4|52045.4|52182.7|52057.7|52183.7|52058.7|52168.1|52043.1|30
1613623830000|2021-02-18 04:50:30|52185.4|52060.4|52181.7|52056.7|52185.8|52060.8|52180.2|52055.2|17
1613623840000|2021-02-18 04:50:40|52181.6|52056.6|52193.4|52068.4|52196.7|52071.7|52181.6|52056.6|22
1613623850000|2021-02-18 04:50:50|52192.7|52067.7|52202|52077|52203|52078|52192.3|52067.3|13
1613623860000|2021-02-18 04:51:00|52203|52078|52182.2|52057.2|52203|52078|52182.2|52057.2|28
1613623870000|2021-02-18 04:51:10|52183.2|52058.2|52183.6|52058.6|52184.7|52059.7|52179.9|52054.9|32
1613623880000|2021-02-18 04:51:20|52184.2|52059.2|52186.6|52061.6|52190.1|52065.1|52184.1|52059.1|34
1613623890000|2021-02-18 04:51:30|52185.3|52060.3|52183.9|52058.9|52185.6|52060.6|52180.9|52055.9|23
1613623900000|2021-02-18 04:51:40|52182.7|52057.7|52209|52084|52211.7|52086.7|52181.7|52056.7|32
1613623910000|2021-02-18 04:51:50|52208.6|52083.6|52223.9|52098.9|52224.6|52099.6|52205.8|52080.8|37
1613623920000|2021-02-18 04:52:00|52223.7|52098.7|52208.4|52083.4|52225.3|52100.3|52203.9|52078.9|36
1613623930000|2021-02-18 04:52:10|52208.3|52083.3|52213|52088|52215.6|52090.6|52208.1|52083.1|33
1613623940000|2021-02-18 04:52:20|52212.1|52087.1|52212.6|52087.6|52217.1|52092.1|52212.1|52087.1|27
1613623950000|2021-02-18 04:52:30|52211|52086|52213.1|52088.1|52214.2|52089.2|52204.5|52079.5|31
1613623960000|2021-02-18 04:52:40|52213.4|52088.4|52271.5|52146.5|52271.5|52146.5|52213.4|52088.4|31
1613623970000|2021-02-18 04:52:50|52272.3|52147.3|52233.7|52108.7|52272.3|52147.3|52233.6|52108.6|38
1613623980000|2021-02-18 04:53:00|52233.3|52108.3|52224|52099|52236.6|52111.6|52222.9|52097.9|25
1613623990000|2021-02-18 04:53:10|52222.9|52097.9|52218.6|52093.6|52227.2|52102.2|52214.6|52089.6|28
1613624000000|2021-02-18 04:53:20|52223.5|52098.5|52214.8|52089.8|52231.1|52106.1|52214.3|52089.3|31
1613624010000|2021-02-18 04:53:30|52215.8|52090.8|52229.8|52104.8|52229.8|52104.8|52211.7|52086.7|29
1613624020000|2021-02-18 04:53:40|52229.4|52104.4|52230|52105|52231.8|52106.8|52227.4|52102.4|32
1613624030000|2021-02-18 04:53:50|52229.1|52104.1|52231.2|52106.2|52232.1|52107.1|52226.4|52101.4|28
1613624040000|2021-02-18 04:54:00|52231.3|52106.3|52238|52113|52242.8|52117.8|52230.5|52105.5|32
1613624050000|2021-02-18 04:54:10|52235|52110|52227.5|52102.5|52235|52110|52227.2|52102.2|28
1613624060000|2021-02-18 04:54:20|52226.5|52101.5|52223.3|52098.3|52230.1|52105.1|52222.1|52097.1|30
1613624070000|2021-02-18 04:54:30|52222.4|52097.4|52225.4|52100.4|52226.8|52101.8|52221.4|52096.4|30
1613624080000|2021-02-18 04:54:40|52227.5|52102.5|52223.2|52098.2|52227.6|52102.6|52222.4|52097.4|22
1613624090000|2021-02-18 04:54:50|52223.4|52098.4|52211.4|52086.4|52224.3|52099.3|52211.4|52086.4|26
1613624100000|2021-02-18 04:55:00|52211.3|52086.3|52211.8|52086.8|52214.6|52089.6|52211.3|52086.3|20
1613624110000|2021-02-18 04:55:10|52214|52089|52199.7|52074.7|52215|52090|52199.7|52074.7|21
1613624120000|2021-02-18 04:55:20|52198.1|52073.1|52195.5|52070.5|52199.2|52074.2|52195.5|52070.5|10
1613624130000|2021-02-18 04:55:30|52196.2|52071.2|52209.2|52084.2|52209.8|52084.8|52195.5|52070.5|22
1613624140000|2021-02-18 04:55:40|52213.6|52088.6|52212.9|52087.9|52213.6|52088.6|52198.7|52073.7|32
1613624150000|2021-02-18 04:55:50|52214.1|52089.1|52205.8|52080.8|52218.2|52093.2|52205.7|52080.7|26
1613624160000|2021-02-18 04:56:00|52208.1|52083.1|52197.3|52072.3|52217.9|52092.9|52195.7|52070.7|32
1613624170000|2021-02-18 04:56:10|52194.2|52069.2|52191.8|52066.8|52198.1|52073.1|52189.9|52064.9|28
1613624180000|2021-02-18 04:56:20|52190.6|52065.6|52185.1|52060.1|52190.6|52065.6|52185.1|52060.1|14
1613624190000|2021-02-18 04:56:30|52185.9|52060.9|52182.2|52057.2|52191.1|52066.1|52182|52057|19
1613624200000|2021-02-18 04:56:40|52184.7|52059.7|52170.1|52045.1|52184.7|52059.7|52164|52039|23
1613624210000|2021-02-18 04:56:50|52170.6|52045.6|52185.6|52060.6|52185.6|52060.6|52164.2|52039.2|19
1613624220000|2021-02-18 04:57:00|52185.3|52060.3|52172|52047|52187.2|52062.2|52172|52047|24
1613624230000|2021-02-18 04:57:10|52171.9|52046.9|52164.9|52039.9|52171.9|52046.9|52164.2|52039.2|30
1613624240000|2021-02-18 04:57:20|52165|52040|52180.1|52055.1|52184.3|52059.3|52164.6|52039.6|26
1613624250000|2021-02-18 04:57:30|52179.9|52054.9|52177.6|52052.6|52188.9|52063.9|52168.9|52043.9|36
1613624260000|2021-02-18 04:57:40|52179.8|52054.8|52189.2|52064.2|52189.2|52064.2|52176.4|52051.4|31
1613624270000|2021-02-18 04:57:50|52191.8|52066.8|52221.5|52096.5|52221.5|52096.5|52191.8|52066.8|32
1613624280000|2021-02-18 04:58:00|52221.1|52096.1|52198.5|52073.5|52223.9|52098.9|52194.4|52069.4|35
1613624290000|2021-02-18 04:58:10|52198.1|52073.1|52217|52092|52224.1|52099.1|52196.2|52071.2|33
1613624300000|2021-02-18 04:58:20|52216.9|52091.9|52248|52123|52248|52123|52215.7|52090.7|32
1613624310000|2021-02-18 04:58:30|52250|52125|52253.5|52128.5|52255.3|52130.3|52247.3|52122.3|26
1613624320000|2021-02-18 04:58:40|52253.6|52128.6|52241|52116|52254.1|52129.1|52234.6|52109.6|26
1613624330000|2021-02-18 04:58:50|52241.4|52116.4|52244.8|52119.8|52244.8|52119.8|52241.4|52116.4|15
1613624340000|2021-02-18 04:59:00|52243.5|52118.5|52260.9|52135.9|52261.3|52136.3|52243.5|52118.5|23
1613624350000|2021-02-18 04:59:10|52261|52136|52255.4|52130.4|52274.2|52149.2|52255.4|52130.4|33
1613624360000|2021-02-18 04:59:20|52254.3|52129.3|52260.2|52135.2|52260.2|52135.2|52248|52123|25
1613624370000|2021-02-18 04:59:30|52260.9|52135.9|52253|52128|52261.3|52136.3|52253|52128|27
1613624380000|2021-02-18 04:59:40|52252.7|52127.7|52252.2|52127.2|52257.3|52132.3|52245|52120|27
1613624390000|2021-02-18 04:59:50|52254.4|52129.4|52261.6|52136.6|52262.3|52137.3|52251.9|52126.9|18
1613624400000|2021-02-18 05:00:00|52261|52136|52237.2|52112.2|52262.5|52137.5|52236.7|52111.7|30
1613624410000|2021-02-18 05:00:10|52238.3|52113.3|52226.7|52101.7|52240.8|52115.8|52226.7|52101.7|29
1613624420000|2021-02-18 05:00:20|52231.3|52106.3|52224.9|52099.9|52233.2|52108.2|52224.9|52099.9|16
1613624430000|2021-02-18 05:00:30|52225.3|52100.3|52227.1|52102.1|52229.7|52104.7|52225.3|52100.3|23
1613624440000|2021-02-18 05:00:40|52227.2|52102.2|52223.4|52098.4|52227.2|52102.2|52223|52098|18
1613624450000|2021-02-18 05:00:50|52223.8|52098.8|52225.4|52100.4|52225.5|52100.5|52223.8|52098.8|11
1613624460000|2021-02-18 05:01:00|52227.4|52102.4|52213|52088|52233.4|52108.4|52211.6|52086.6|20
1613624470000|2021-02-18 05:01:10|52212.4|52087.4|52211.2|52086.2|52213.6|52088.6|52211|52086|21
1613624480000|2021-02-18 05:01:20|52210.6|52085.6|52208.1|52083.1|52210.6|52085.6|52204.2|52079.2|21
1613624490000|2021-02-18 05:01:30|52208.4|52083.4|52223.1|52098.1|52223.1|52098.1|52207.4|52082.4|24
1613624500000|2021-02-18 05:01:40|52225.6|52100.6|52226.8|52101.8|52228.4|52103.4|52224.9|52099.9|23
1613624510000|2021-02-18 05:01:50|52226.5|52101.5|52241.8|52116.8|52243.2|52118.2|52225.1|52100.1|27
1613624520000|2021-02-18 05:02:00|52241.3|52116.3|52225.6|52100.6|52243.3|52118.3|52224|52099|28
1613624530000|2021-02-18 05:02:10|52225.7|52100.7|52234|52109|52236.2|52111.2|52223.5|52098.5|34
1613624540000|2021-02-18 05:02:20|52234.8|52109.8|52231.5|52106.5|52243.5|52118.5|52231.5|52106.5|33
1613624550000|2021-02-18 05:02:30|52229.9|52104.9|52235.3|52110.3|52235.3|52110.3|52228.8|52103.8|33
1613624560000|2021-02-18 05:02:40|52234.7|52109.7|52241.4|52116.4|52242.7|52117.7|52234.7|52109.7|23
1613624570000|2021-02-18 05:02:50|52241.7|52116.7|52257.6|52132.6|52257.6|52132.6|52241.7|52116.7|31
1613624580000|2021-02-18 05:03:00|52255.6|52130.6|52231.1|52106.1|52264.3|52139.3|52230.8|52105.8|33
1613624590000|2021-02-18 05:03:10|52230.8|52105.8|52227.7|52102.7|52232.5|52107.5|52227.5|52102.5|16
1613624600000|2021-02-18 05:03:20|52228.5|52103.5|52227.7|52102.7|52228.5|52103.5|52227.3|52102.3|6
1613624610000|2021-02-18 05:03:30|52227.9|52102.9|52227.5|52102.5|52231.7|52106.7|52226.6|52101.6|9
1613624620000|2021-02-18 05:03:40|52227.2|52102.2|52227.9|52102.9|52229.7|52104.7|52227.2|52102.2|10
1613624630000|2021-02-18 05:03:50|52227.7|52102.7|52228|52103|52228.6|52103.6|52227.1|52102.1|17
1613624640000|2021-02-18 05:04:00|52227.7|52102.7|52218.8|52093.8|52227.8|52102.8|52217.4|52092.4|23
1613624650000|2021-02-18 05:04:10|52218.7|52093.7|52224|52099|52224.5|52099.5|52218.5|52093.5|26
1613624660000|2021-02-18 05:04:20|52224.9|52099.9|52227.5|52102.5|52227.5|52102.5|52224.8|52099.8|21
1613624670000|2021-02-18 05:04:30|52228.4|52103.4|52230.2|52105.2|52230.2|52105.2|52228.4|52103.4|12
1613624680000|2021-02-18 05:04:40|52230.5|52105.5|52236|52111|52236.6|52111.6|52230.5|52105.5|23
1613624690000|2021-02-18 05:04:50|52236.5|52111.5|52234.2|52109.2|52237.1|52112.1|52234.2|52109.2|13
1613624700000|2021-02-18 05:05:00|52234.6|52109.6|52233.1|52108.1|52234.6|52109.6|52231|52106|16
1613624710000|2021-02-18 05:05:10|52232.9|52107.9|52227.7|52102.7|52232.9|52107.9|52226.9|52101.9|15
1613624720000|2021-02-18 05:05:20|52226.9|52101.9|52224.4|52099.4|52227|52102|52224.4|52099.4|6
1613624730000|2021-02-18 05:05:30|52225.4|52100.4|52224|52099|52225.9|52100.9|52223.1|52098.1|9
1613624740000|2021-02-18 05:05:40|52225.4|52100.4|52226.9|52101.9|52226.9|52101.9|52223.6|52098.6|14
1613624750000|2021-02-18 05:05:50|52225.3|52100.3|52225.2|52100.2|52226|52101|52224.6|52099.6|13
1613624760000|2021-02-18 05:06:00|52225|52100|52236.7|52111.7|52244.3|52119.3|52225|52100|23
1613624770000|2021-02-18 05:06:10|52237.8|52112.8|52230.2|52105.2|52238|52113|52230.2|52105.2|21
1613624780000|2021-02-18 05:06:20|52231.2|52106.2|52229.6|52104.6|52231.5|52106.5|52229.5|52104.5|24
1613624790000|2021-02-18 05:06:30|52229.9|52104.9|52227.2|52102.2|52230|52105|52226.4|52101.4|22
1613624800000|2021-02-18 05:06:40|52227.4|52102.4|52228.3|52103.3|52229.4|52104.4|52226.6|52101.6|22
1613624810000|2021-02-18 05:06:50|52228.6|52103.6|52229.8|52104.8|52230.6|52105.6|52228.6|52103.6|14
1613624820000|2021-02-18 05:07:00|52229.7|52104.7|52234.1|52109.1|52235.2|52110.2|52229.7|52104.7|18
1613624830000|2021-02-18 05:07:10|52234.5|52109.5|52235.6|52110.6|52236.7|52111.7|52233.1|52108.1|23
1613624840000|2021-02-18 05:07:20|52235.1|52110.1|52225.1|52100.1|52235.8|52110.8|52225.1|52100.1|27
1613624850000|2021-02-18 05:07:30|52225.5|52100.5|52212.3|52087.3|52225.5|52100.5|52212.3|52087.3|17
1613624860000|2021-02-18 05:07:40|52213.8|52088.8|52222.7|52097.7|52222.7|52097.7|52213.8|52088.8|25
1613624870000|2021-02-18 05:07:50|52223.6|52098.6|52231.9|52106.9|52231.9|52106.9|52220|52095|22
1613624880000|2021-02-18 05:08:00|52232.8|52107.8|52225.9|52100.9|52233.6|52108.6|52225.9|52100.9|25
1613624890000|2021-02-18 05:08:10|52223.6|52098.6|52227.9|52102.9|52230.6|52105.6|52223.6|52098.6|14
1613624900000|2021-02-18 05:08:20|52228|52103|52230.2|52105.2|52232|52107|52226.6|52101.6|23
1613624910000|2021-02-18 05:08:30|52230.6|52105.6|52236.1|52111.1|52237.2|52112.2|52230|52105|14
1613624920000|2021-02-18 05:08:40|52235.9|52110.9|52239.1|52114.1|52239.1|52114.1|52234.9|52109.9|20
1613624930000|2021-02-18 05:08:50|52239.6|52114.6|52240.1|52115.1|52241.4|52116.4|52238.9|52113.9|20
1613624940000|2021-02-18 05:09:00|52238.8|52113.8|52229.6|52104.6|52239.6|52114.6|52227.3|52102.3|27
1613624950000|2021-02-18 05:09:10|52229.5|52104.5|52224.4|52099.4|52229.6|52104.6|52222.3|52097.3|22
1613624960000|2021-02-18 05:09:20|52224.9|52099.9|52230|52105|52230.1|52105.1|52224.8|52099.8|18
1613624970000|2021-02-18 05:09:30|52229.7|52104.7|52234.8|52109.8|52234.8|52109.8|52229.1|52104.1|25
1613624980000|2021-02-18 05:09:40|52234.5|52109.5|52239.9|52114.9|52242.3|52117.3|52234.5|52109.5|22
1613624990000|2021-02-18 05:09:50|52240|52115|52241.5|52116.5|52241.5|52116.5|52238|52113|16
1613625000000|2021-02-18 05:10:00|52241.1|52116.1|52238.3|52113.3|52241.5|52116.5|52235.4|52110.4|28
1613625010000|2021-02-18 05:10:10|52236.3|52111.3|52232.2|52107.2|52236.3|52111.3|52232.2|52107.2|22
1613625020000|2021-02-18 05:10:20|52232.6|52107.6|52234.9|52109.9|52236.1|52111.1|52232.5|52107.5|29
1613625030000|2021-02-18 05:10:30|52234.7|52109.7|52208.4|52083.4|52234.7|52109.7|52208.4|52083.4|28
1613625040000|2021-02-18 05:10:40|52207.7|52082.7|52204|52079|52208.6|52083.6|52202.8|52077.8|24
1613625050000|2021-02-18 05:10:50|52203.8|52078.8|52199.3|52074.3|52205.4|52080.4|52196.4|52071.4|32
1613625060000|2021-02-18 05:11:00|52199.6|52074.6|52204.2|52079.2|52207.5|52082.5|52199.6|52074.6|29
1613625070000|2021-02-18 05:11:10|52203|52078|52192|52067|52203|52078|52191.2|52066.2|27
1613625080000|2021-02-18 05:11:20|52191.5|52066.5|52189.3|52064.3|52192.9|52067.9|52188.4|52063.4|20
1613625090000|2021-02-18 05:11:30|52189.9|52064.9|52196|52071|52202.7|52077.7|52189.9|52064.9|25
1613625100000|2021-02-18 05:11:40|52195.3|52070.3|52194.9|52069.9|52203.2|52078.2|52194.9|52069.9|29
1613625110000|2021-02-18 05:11:50|52195.5|52070.5|52187.4|52062.4|52195.5|52070.5|52184.9|52059.9|27
1613625120000|2021-02-18 05:12:00|52187.3|52062.3|52185.7|52060.7|52189.6|52064.6|52183.9|52058.9|23
1613625130000|2021-02-18 05:12:10|52184.1|52059.1|52178.6|52053.6|52186.4|52061.4|52177.4|52052.4|31
1613625140000|2021-02-18 05:12:20|52179.2|52054.2|52193.1|52068.1|52193.1|52068.1|52178.7|52053.7|31
1613625150000|2021-02-18 05:12:30|52192.9|52067.9|52198.1|52073.1|52198.3|52073.3|52192.9|52067.9|24
1613625160000|2021-02-18 05:12:40|52198.4|52073.4|52211.4|52086.4|52211.8|52086.8|52197.2|52072.2|33
1613625170000|2021-02-18 05:12:50|52212.2|52087.2|52193|52068|52212.7|52087.7|52187.4|52062.4|31
1613625180000|2021-02-18 05:13:00|52192.3|52067.3|52206.5|52081.5|52206.5|52081.5|52192.3|52067.3|23
1613625190000|2021-02-18 05:13:10|52206.8|52081.8|52208.5|52083.5|52210.7|52085.7|52206.4|52081.4|28
1613625200000|2021-02-18 05:13:20|52208.7|52083.7|52199.6|52074.6|52210|52085|52199.6|52074.6|21
1613625210000|2021-02-18 05:13:30|52199.7|52074.7|52202.3|52077.3|52202.7|52077.7|52198.9|52073.9|27
1613625220000|2021-02-18 05:13:40|52202.7|52077.7|52195.9|52070.9|52203.5|52078.5|52194.2|52069.2|24
1613625230000|2021-02-18 05:13:50|52195|52070|52195.4|52070.4|52196.8|52071.8|52193.2|52068.2|31
1613625240000|2021-02-18 05:14:00|52195.9|52070.9|52209.9|52084.9|52210.6|52085.6|52195.9|52070.9|26
1613625250000|2021-02-18 05:14:10|52210|52085|52210.2|52085.2|52211.7|52086.7|52209|52084|18
1613625260000|2021-02-18 05:14:20|52211.4|52086.4|52211.6|52086.6|52212|52087|52210.1|52085.1|10
1613625270000|2021-02-18 05:14:30|52212|52087|52211.1|52086.1|52212.3|52087.3|52211|52086|13
1613625280000|2021-02-18 05:14:40|52210.2|52085.2|52216.1|52091.1|52216.1|52091.1|52210.2|52085.2|12
1613625290000|2021-02-18 05:14:50|52215.9|52090.9|52215.7|52090.7|52216.8|52091.8|52215.6|52090.6|15
1613625300000|2021-02-18 05:15:00|52215.6|52090.6|52196.8|52071.8|52215.6|52090.6|52187.2|52062.2|28
1613625310000|2021-02-18 05:15:10|52196.2|52071.2|52191.7|52066.7|52196.2|52071.2|52190.8|52065.8|22
1613625320000|2021-02-18 05:15:20|52191.8|52066.8|52195|52070|52195.7|52070.7|52189.4|52064.4|27
1613625330000|2021-02-18 05:15:30|52195.2|52070.2|52186.7|52061.7|52195.7|52070.7|52184.8|52059.8|17
1613625340000|2021-02-18 05:15:40|52184.8|52059.8|52186.4|52061.4|52186.6|52061.6|52184.7|52059.7|14
1613625350000|2021-02-18 05:15:50|52186.3|52061.3|52190.1|52065.1|52190.8|52065.8|52186.2|52061.2|24
1613625360000|2021-02-18 05:16:00|52190.2|52065.2|52169|52044|52191|52066|52169|52044|21
1613625370000|2021-02-18 05:16:10|52169.1|52044.1|52154.2|52029.2|52169.1|52044.1|52152.7|52027.7|24
1613625380000|2021-02-18 05:16:20|52153.5|52028.5|52140.8|52015.8|52156.3|52031.3|52140.2|52015.2|27
1613625390000|2021-02-18 05:16:30|52143.8|52018.8|52126|52001|52143.8|52018.8|52123.9|51998.9|35
1613625400000|2021-02-18 05:16:40|52126.6|52001.6|52141.3|52016.3|52141.4|52016.4|52123.3|51998.3|24
1613625410000|2021-02-18 05:16:50|52142.2|52017.2|52130.5|52005.5|52143.4|52018.4|52130.5|52005.5|30
1613625420000|2021-02-18 05:17:00|52128.7|52003.7|52143.8|52018.8|52143.8|52018.8|52128.3|52003.3|26
1613625430000|2021-02-18 05:17:10|52143.1|52018.1|52147.4|52022.4|52147.9|52022.9|52143.1|52018.1|20
1613625440000|2021-02-18 05:17:20|52147.8|52022.8|52151.8|52026.8|52153|52028|52147.5|52022.5|25
1613625450000|2021-02-18 05:17:30|52151.7|52026.7|52151.6|52026.6|52154.7|52029.7|52147|52022|18
1613625460000|2021-02-18 05:17:40|52152.3|52027.3|52179|52054|52179|52054|52151|52026|32
1613625470000|2021-02-18 05:17:50|52181.3|52056.3|52190.9|52065.9|52190.9|52065.9|52181.3|52056.3|32
1613625480000|2021-02-18 05:18:00|52191.9|52066.9|52186.6|52061.6|52205.1|52080.1|52180.5|52055.5|38
1613625490000|2021-02-18 05:18:10|52186.1|52061.1|52180.3|52055.3|52189.7|52064.7|52180.3|52055.3|33
1613625500000|2021-02-18 05:18:20|52180.5|52055.5|52185.6|52060.6|52186|52061|52164.7|52039.7|30
1613625510000|2021-02-18 05:18:30|52187.9|52062.9|52193.4|52068.4|52193.4|52068.4|52187.9|52062.9|30
1613625520000|2021-02-18 05:18:40|52193.2|52068.2|52204.6|52079.6|52209|52084|52191.7|52066.7|25
1613625530000|2021-02-18 05:18:50|52203.8|52078.8|52187|52062|52205.2|52080.2|52184.3|52059.3|29
1613625540000|2021-02-18 05:19:00|52188|52063|52188.7|52063.7|52189.3|52064.3|52174.5|52049.5|31
1613625550000|2021-02-18 05:19:10|52188.3|52063.3|52201.6|52076.6|52206.3|52081.3|52188.3|52063.3|26
1613625560000|2021-02-18 05:19:20|52199.6|52074.6|52191.7|52066.7|52200.3|52075.3|52191.5|52066.5|27
1613625570000|2021-02-18 05:19:30|52191.2|52066.2|52189.5|52064.5|52194.7|52069.7|52189.5|52064.5|17
1613625580000|2021-02-18 05:19:40|52189.6|52064.6|52180.6|52055.6|52189.6|52064.6|52180.1|52055.1|25
1613625590000|2021-02-18 05:19:50|52181.3|52056.3|52180.8|52055.8|52182|52057|52179.6|52054.6|30
1613625600000|2021-02-18 05:20:00|52180.6|52055.6|52182.2|52057.2|52182.5|52057.5|52180.5|52055.5|22
1613625610000|2021-02-18 05:20:10|52182.3|52057.3|52183.8|52058.8|52184|52059|52182.1|52057.1|15
1613625620000|2021-02-18 05:20:20|52183.9|52058.9|52181.6|52056.6|52184.1|52059.1|52181.6|52056.6|23
1613625630000|2021-02-18 05:20:30|52180.4|52055.4|52194.7|52069.7|52195.4|52070.4|52172.2|52047.2|27
1613625640000|2021-02-18 05:20:40|52195.2|52070.2|52199|52074|52199|52074|52195.2|52070.2|15
1613625650000|2021-02-18 05:20:50|52199.2|52074.2|52199.8|52074.8|52200.3|52075.3|52198.1|52073.1|14
1613625660000|2021-02-18 05:21:00|52200|52075|52191|52066|52212|52087|52185.2|52060.2|30
1613625670000|2021-02-18 05:21:10|52193.7|52068.7|52193.3|52068.3|52195.9|52070.9|52192.1|52067.1|16
1613625680000|2021-02-18 05:21:20|52194.3|52069.3|52201.6|52076.6|52201.6|52076.6|52192.6|52067.6|26
1613625690000|2021-02-18 05:21:30|52201.7|52076.7|52201.7|52076.7|52201.7|52076.7|52199.2|52074.2|20
1613625700000|2021-02-18 05:21:40|52198.8|52073.8|52201.7|52076.7|52204.2|52079.2|52198.7|52073.7|20
1613625710000|2021-02-18 05:21:50|52202|52077|52198.2|52073.2|52202.6|52077.6|52198.2|52073.2|6
1613625720000|2021-02-18 05:22:00|52196.8|52071.8|52200.9|52075.9|52201.1|52076.1|52196.1|52071.1|29
1613625730000|2021-02-18 05:22:10|52200.6|52075.6|52199.7|52074.7|52202.1|52077.1|52199.7|52074.7|26
1613625740000|2021-02-18 05:22:20|52202.9|52077.9|52206.5|52081.5|52207|52082|52202.9|52077.9|16
1613625750000|2021-02-18 05:22:30|52207.2|52082.2|52209.5|52084.5|52210.3|52085.3|52206.7|52081.7|18
1613625760000|2021-02-18 05:22:40|52208.5|52083.5|52210.1|52085.1|52211.6|52086.6|52208.5|52083.5|14
1613625770000|2021-02-18 05:22:50|52210.2|52085.2|52211.8|52086.8|52212.3|52087.3|52209.7|52084.7|15
1613625780000|2021-02-18 05:23:00|52212.1|52087.1|52225.4|52100.4|52225.4|52100.4|52211.2|52086.2|23
1613625790000|2021-02-18 05:23:10|52225.6|52100.6|52231.5|52106.5|52231.9|52106.9|52225.6|52100.6|19
1613625800000|2021-02-18 05:23:20|52231.3|52106.3|52240.7|52115.7|52241.1|52116.1|52231.3|52106.3|28
1613625810000|2021-02-18 05:23:30|52240.6|52115.6|52240.3|52115.3|52240.6|52115.6|52237.3|52112.3|21
1613625820000|2021-02-18 05:23:40|52240.5|52115.5|52257.7|52132.7|52257.7|52132.7|52240.5|52115.5|22
1613625830000|2021-02-18 05:23:50|52258.8|52133.8|52259.7|52134.7|52260.6|52135.6|52258|52133|14
1613625840000|2021-02-18 05:24:00|52260.4|52135.4|52255.4|52130.4|52261.8|52136.8|52252|52127|24
1613625850000|2021-02-18 05:24:10|52257.7|52132.7|52262.2|52137.2|52262.6|52137.6|52257.7|52132.7|10
1613625860000|2021-02-18 05:24:20|52259.3|52134.3|52263.9|52138.9|52263.9|52138.9|52255|52130|23
1613625870000|2021-02-18 05:24:30|52263.6|52138.6|52265.2|52140.2|52265.3|52140.3|52262.9|52137.9|8
1613625880000|2021-02-18 05:24:40|52264.8|52139.8|52273.2|52148.2|52275.4|52150.4|52264.6|52139.6|18
1613625890000|2021-02-18 05:24:50|52275|52150|52282.6|52157.6|52282.6|52157.6|52273.1|52148.1|30
1613625900000|2021-02-18 05:25:00|52283|52158|52292.6|52167.6|52293.1|52168.1|52281.9|52156.9|23
1613625910000|2021-02-18 05:25:10|52292.4|52167.4|52293.5|52168.5|52295.1|52170.1|52290.7|52165.7|20
1613625920000|2021-02-18 05:25:20|52296.3|52171.3|52303.6|52178.6|52316|52191|52296.3|52171.3|25
1613625930000|2021-02-18 05:25:30|52303.4|52178.4|52311.5|52186.5|52311.5|52186.5|52300.5|52175.5|25
1613625940000|2021-02-18 05:25:40|52311.3|52186.3|52316.3|52191.3|52316.3|52191.3|52311.3|52186.3|10
1613625950000|2021-02-18 05:25:50|52316.1|52191.1|52315.1|52190.1|52316.3|52191.3|52314|52189|13
1613625960000|2021-02-18 05:26:00|52316.4|52191.4|52322.9|52197.9|52324.1|52199.1|52314.9|52189.9|17
1613625970000|2021-02-18 05:26:10|52323.6|52198.6|52341.1|52216.1|52341.1|52216.1|52323.2|52198.2|22
1613625980000|2021-02-18 05:26:20|52339.7|52214.7|52342.9|52217.9|52346.2|52221.2|52335.3|52210.3|18
1613625990000|2021-02-18 05:26:30|52346.2|52221.2|52362.8|52237.8|52363|52238|52344.8|52219.8|18
1613626000000|2021-02-18 05:26:40|52359.7|52234.7|52347.5|52222.5|52359.7|52234.7|52343.5|52218.5|34
1613626010000|2021-02-18 05:26:50|52347|52222|52346.2|52221.2|52349.1|52224.1|52344.5|52219.5|32
1613626020000|2021-02-18 05:27:00|52346.1|52221.1|52339.6|52214.6|52346.1|52221.1|52337.9|52212.9|27
1613626030000|2021-02-18 05:27:10|52339.9|52214.9|52341.2|52216.2|52341.5|52216.5|52337.3|52212.3|23
1613626040000|2021-02-18 05:27:20|52340.4|52215.4|52342.5|52217.5|52343.8|52218.8|52336.8|52211.8|27
1613626050000|2021-02-18 05:27:30|52342.6|52217.6|52351.7|52226.7|52351.7|52226.7|52338.9|52213.9|28
1613626060000|2021-02-18 05:27:40|52351.9|52226.9|52356.5|52231.5|52356.8|52231.8|52350.2|52225.2|28
1613626070000|2021-02-18 05:27:50|52357.5|52232.5|52364.5|52239.5|52364.7|52239.7|52357.5|52232.5|25
1613626080000|2021-02-18 05:28:00|52368|52243|52371.5|52246.5|52374.8|52249.8|52364.5|52239.5|25
1613626090000|2021-02-18 05:28:10|52370.9|52245.9|52377.2|52252.2|52378.6|52253.6|52370.7|52245.7|28
1613626100000|2021-02-18 05:28:20|52377.3|52252.3|52387.8|52262.8|52387.9|52262.9|52377.3|52252.3|29
1613626110000|2021-02-18 05:28:30|52388.1|52263.1|52393.3|52268.3|52393.9|52268.9|52388|52263|31
1613626120000|2021-02-18 05:28:40|52393.4|52268.4|52381.2|52256.2|52394.3|52269.3|52381.2|52256.2|26
1613626130000|2021-02-18 05:28:50|52377.6|52252.6|52394.1|52269.1|52396.2|52271.2|52377.6|52252.6|35
1613626140000|2021-02-18 05:29:00|52393.4|52268.4|52378.5|52253.5|52394.1|52269.1|52357.1|52232.1|31
1613626150000|2021-02-18 05:29:10|52378.6|52253.6|52368.4|52243.4|52380.5|52255.5|52365.3|52240.3|26
1613626160000|2021-02-18 05:29:20|52372|52247|52358.3|52233.3|52372|52247|52355|52230|27
1613626170000|2021-02-18 05:29:30|52357.3|52232.3|52356.1|52231.1|52358|52233|52354.2|52229.2|33
1613626180000|2021-02-18 05:29:40|52355.8|52230.8|52327.5|52202.5|52355.9|52230.9|52327.5|52202.5|31
1613626190000|2021-02-18 05:29:50|52324.2|52199.2|52347.7|52222.7|52348|52223|52321.5|52196.5|35
1613626200000|2021-02-18 05:30:00|52344.3|52219.3|52348.3|52223.3|52350.1|52225.1|52341.9|52216.9|27
1613626210000|2021-02-18 05:30:10|52347.9|52222.9|52339.5|52214.5|52348.1|52223.1|52338.9|52213.9|34
1613626220000|2021-02-18 05:30:20|52337.2|52212.2|52328.5|52203.5|52339.3|52214.3|52328.5|52203.5|32
1613626230000|2021-02-18 05:30:30|52329.3|52204.3|52330.6|52205.6|52333.6|52208.6|52328.2|52203.2|37
1613626240000|2021-02-18 05:30:40|52331.5|52206.5|52343.8|52218.8|52344.9|52219.9|52331.1|52206.1|30
1613626250000|2021-02-18 05:30:50|52343.7|52218.7|52339.8|52214.8|52346.9|52221.9|52338.7|52213.7|28
1613626260000|2021-02-18 05:31:00|52339.9|52214.9|52346.1|52221.1|52346.1|52221.1|52338.4|52213.4|23
1613626270000|2021-02-18 05:31:10|52344.1|52219.1|52343.1|52218.1|52344.3|52219.3|52341.5|52216.5|18
1613626280000|2021-02-18 05:31:20|52341.7|52216.7|52323.3|52198.3|52341.7|52216.7|52320.4|52195.4|31
1613626290000|2021-02-18 05:31:30|52321.5|52196.5|52328.7|52203.7|52333.3|52208.3|52321|52196|31
1613626300000|2021-02-18 05:31:40|52330.5|52205.5|52331.2|52206.2|52332.6|52207.6|52324.6|52199.6|30
1613626310000|2021-02-18 05:31:50|52327.9|52202.9|52342.6|52217.6|52342.6|52217.6|52326.7|52201.7|23
1613626320000|2021-02-18 05:32:00|52342.8|52217.8|52355.2|52230.2|52356.2|52231.2|52342.2|52217.2|24
1613626330000|2021-02-18 05:32:10|52354.3|52229.3|52352.1|52227.1|52354.3|52229.3|52347.2|52222.2|26
1613626340000|2021-02-18 05:32:20|52351.3|52226.3|52369.5|52244.5|52369.5|52244.5|52350.2|52225.2|28
1613626350000|2021-02-18 05:32:30|52369.7|52244.7|52369.2|52244.2|52369.9|52244.9|52366.8|52241.8|19
1613626360000|2021-02-18 05:32:40|52370.2|52245.2|52371.9|52246.9|52375.4|52250.4|52369.4|52244.4|20
1613626370000|2021-02-18 05:32:50|52373.1|52248.1|52393|52268|52393.3|52268.3|52373.1|52248.1|21
1613626380000|2021-02-18 05:33:00|52392.5|52267.5|52361.7|52236.7|52392.5|52267.5|52359|52234|33
1613626390000|2021-02-18 05:33:10|52360.4|52235.4|52362.9|52237.9|52363.6|52238.6|52359.4|52234.4|29
1613626400000|2021-02-18 05:33:20|52363.5|52238.5|52353|52228|52364.6|52239.6|52344.9|52219.9|34
1613626410000|2021-02-18 05:33:30|52351.9|52226.9|52356|52231|52360.7|52235.7|52351.9|52226.9|27
1613626420000|2021-02-18 05:33:40|52355.6|52230.6|52346.5|52221.5|52360.1|52235.1|52343.1|52218.1|32
1613626430000|2021-02-18 05:33:50|52348|52223|52326.9|52201.9|52348|52223|52326.9|52201.9|33
1613626440000|2021-02-18 05:34:00|52326|52201|52312.8|52187.8|52326.8|52201.8|52308.5|52183.5|31
1613626450000|2021-02-18 05:34:10|52312.3|52187.3|52323.8|52198.8|52326.7|52201.7|52309.8|52184.8|36
1613626460000|2021-02-18 05:34:20|52322.4|52197.4|52321.1|52196.1|52337.7|52212.7|52320.1|52195.1|35
1613626470000|2021-02-18 05:34:30|52319.3|52194.3|52314|52189|52321.9|52196.9|52314|52189|35
1613626480000|2021-02-18 05:34:40|52314.3|52189.3|52322.7|52197.7|52323.3|52198.3|52313.6|52188.6|27
1613626490000|2021-02-18 05:34:50|52324.3|52199.3|52330.1|52205.1|52332.8|52207.8|52323.8|52198.8|31
1613626500000|2021-02-18 05:35:00|52329.4|52204.4|52328.5|52203.5|52331.8|52206.8|52328.4|52203.4|24
1613626510000|2021-02-18 05:35:10|52329.3|52204.3|52320.7|52195.7|52330.1|52205.1|52314.5|52189.5|23
1613626520000|2021-02-18 05:35:20|52321|52196|52317.6|52192.6|52326.5|52201.5|52315.7|52190.7|27
1613626530000|2021-02-18 05:35:30|52319.1|52194.1|52314.8|52189.8|52321.7|52196.7|52314.8|52189.8|27
1613626540000|2021-02-18 05:35:40|52315|52190|52302.3|52177.3|52319.1|52194.1|52300.4|52175.4|27
1613626550000|2021-02-18 05:35:50|52301.1|52176.1|52303.5|52178.5|52304.6|52179.6|52299.5|52174.5|26
1613626560000|2021-02-18 05:36:00|52301.2|52176.2|52301.6|52176.6|52321.2|52196.2|52298.5|52173.5|28
1613626570000|2021-02-18 05:36:10|52301.3|52176.3|52301.1|52176.1|52301.6|52176.6|52295.8|52170.8|30
1613626580000|2021-02-18 05:36:20|52301.2|52176.2|52281.7|52156.7|52301.2|52176.2|52281.5|52156.5|24
1613626590000|2021-02-18 05:36:30|52281.9|52156.9|52282.7|52157.7|52290.9|52165.9|52281|52156|22
1613626600000|2021-02-18 05:36:40|52282.6|52157.6|52260.4|52135.4|52282.6|52157.6|52258.2|52133.2|25
1613626610000|2021-02-18 05:36:50|52260|52135|52261|52136|52265.9|52140.9|52254.5|52129.5|29
1613626620000|2021-02-18 05:37:00|52262.4|52137.4|52263|52138|52266.5|52141.5|52258.5|52133.5|29
1613626630000|2021-02-18 05:37:10|52263.7|52138.7|52255.3|52130.3|52266.9|52141.9|52255.3|52130.3|30
1613626640000|2021-02-18 05:37:20|52248.7|52123.7|52264.9|52139.9|52284.2|52159.2|52245.7|52120.7|38
1613626650000|2021-02-18 05:37:30|52262.6|52137.6|52251|52126|52264.8|52139.8|52245.2|52120.2|37
1613626660000|2021-02-18 05:37:40|52248.9|52123.9|52248.5|52123.5|52258.7|52133.7|52243.2|52118.2|36
1613626670000|2021-02-18 05:37:50|52248.6|52123.6|52266.5|52141.5|52268.1|52143.1|52242.2|52117.2|33
1613626680000|2021-02-18 05:38:00|52267.3|52142.3|52272.9|52147.9|52278.4|52153.4|52264.9|52139.9|28
1613626690000|2021-02-18 05:38:10|52273.2|52148.2|52278.8|52153.8|52280.9|52155.9|52273.2|52148.2|34
1613626700000|2021-02-18 05:38:20|52279|52154|52274.2|52149.2|52292.3|52167.3|52271.8|52146.8|35
1613626710000|2021-02-18 05:38:30|52272.1|52147.1|52285.1|52160.1|52285.1|52160.1|52271.9|52146.9|31
1613626720000|2021-02-18 05:38:40|52285.2|52160.2|52288.7|52163.7|52288.8|52163.8|52285.1|52160.1|27
1613626730000|2021-02-18 05:38:50|52288.4|52163.4|52291.4|52166.4|52291.4|52166.4|52288.4|52163.4|11
1613626740000|2021-02-18 05:39:00|52292.5|52167.5|52275.3|52150.3|52294.3|52169.3|52274.7|52149.7|24
1613626750000|2021-02-18 05:39:10|52274|52149|52282.9|52157.9|52283.9|52158.9|52274|52149|32
1613626760000|2021-02-18 05:39:20|52282.7|52157.7|52286.5|52161.5|52289.8|52164.8|52276.4|52151.4|30
1613626770000|2021-02-18 05:39:30|52286.8|52161.8|52288.1|52163.1|52291.9|52166.9|52286.8|52161.8|25
1613626780000|2021-02-18 05:39:40|52288|52163|52286.1|52161.1|52288.7|52163.7|52284.2|52159.2|24
1613626790000|2021-02-18 05:39:50|52286.2|52161.2|52286.7|52161.7|52287.1|52162.1|52286.2|52161.2|13
1613626800000|2021-02-18 05:40:00|52287|52162|52290.5|52165.5|52294.7|52169.7|52283|52158|23
1613626810000|2021-02-18 05:40:10|52290.6|52165.6|52288.3|52163.3|52290.6|52165.6|52284.3|52159.3|18
1613626820000|2021-02-18 05:40:20|52288.5|52163.5|52286.2|52161.2|52288.6|52163.6|52284.6|52159.6|18
1613626830000|2021-02-18 05:40:30|52285.7|52160.7|52287.7|52162.7|52287.7|52162.7|52284.4|52159.4|21
1613626840000|2021-02-18 05:40:40|52288.2|52163.2|52282.4|52157.4|52288.8|52163.8|52281.3|52156.3|30
1613626850000|2021-02-18 05:40:50|52282.6|52157.6|52276.3|52151.3|52284|52159|52275.6|52150.6|21
1613626860000|2021-02-18 05:41:00|52277.5|52152.5|52280.9|52155.9|52285.9|52160.9|52275.3|52150.3|39
1613626870000|2021-02-18 05:41:10|52280.7|52155.7|52283.9|52158.9|52286.3|52161.3|52275.2|52150.2|35
1613626880000|2021-02-18 05:41:20|52284.8|52159.8|52283.4|52158.4|52285.9|52160.9|52283.4|52158.4|32
1613626890000|2021-02-18 05:41:30|52283.3|52158.3|52282.7|52157.7|52284|52159|52281.1|52156.1|15
1613626900000|2021-02-18 05:41:40|52283.4|52158.4|52283.9|52158.9|52285.3|52160.3|52282.9|52157.9|22
1613626910000|2021-02-18 05:41:50|52283.3|52158.3|52282.6|52157.6|52284.3|52159.3|52281|52156|23
1613626920000|2021-02-18 05:42:00|52282.7|52157.7|52282.5|52157.5|52284.4|52159.4|52281.7|52156.7|21
1613626930000|2021-02-18 05:42:10|52282.1|52157.1|52281.6|52156.6|52284.8|52159.8|52281.6|52156.6|7
1613626940000|2021-02-18 05:42:20|52281.9|52156.9|52281.2|52156.2|52282|52157|52280.9|52155.9|21
1613626950000|2021-02-18 05:42:30|52281.1|52156.1|52279.4|52154.4|52281.2|52156.2|52278.9|52153.9|25
1613626960000|2021-02-18 05:42:40|52279.3|52154.3|52281.4|52156.4|52281.9|52156.9|52278.6|52153.6|27
1613626970000|2021-02-18 05:42:50|52281.2|52156.2|52282.5|52157.5|52283.4|52158.4|52281.1|52156.1|18
1613626980000|2021-02-18 05:43:00|52279.6|52154.6|52283.5|52158.5|52283.9|52158.9|52279.6|52154.6|15
1613626990000|2021-02-18 05:43:10|52283|52158|52282.5|52157.5|52285.3|52160.3|52282.1|52157.1|20
1613627000000|2021-02-18 05:43:20|52283.8|52158.8|52285|52160|52285|52160|52281.8|52156.8|10
1613627010000|2021-02-18 05:43:30|52284.1|52159.1|52285.5|52160.5|52285.5|52160.5|52283.3|52158.3|27
1613627020000|2021-02-18 05:43:40|52283.6|52158.6|52283.7|52158.7|52284.7|52159.7|52283.1|52158.1|19
1613627030000|2021-02-18 05:43:50|52283.6|52158.6|52291.9|52166.9|52291.9|52166.9|52282.7|52157.7|17
1613627040000|2021-02-18 05:44:00|52292.2|52167.2|52290.9|52165.9|52292.4|52167.4|52290.2|52165.2|23
1613627050000|2021-02-18 05:44:10|52291|52166|52295.6|52170.6|52295.7|52170.7|52290.3|52165.3|16
1613627060000|2021-02-18 05:44:20|52302|52177|52297.2|52172.2|52302|52177|52296.3|52171.3|25
1613627070000|2021-02-18 05:44:30|52294.1|52169.1|52296.3|52171.3|52296.3|52171.3|52293|52168|23
1613627080000|2021-02-18 05:44:40|52297.2|52172.2|52294.3|52169.3|52297.8|52172.8|52293.1|52168.1|21
1613627090000|2021-02-18 05:44:50|52294.1|52169.1|52282.1|52157.1|52294.1|52169.1|52281.8|52156.8|20
1613627100000|2021-02-18 05:45:00|52282.4|52157.4|52264.8|52139.8|52282.5|52157.5|52260.2|52135.2|31
1613627110000|2021-02-18 05:45:10|52265.6|52140.6|52264.8|52139.8|52269.1|52144.1|52262.1|52137.1|23
1613627120000|2021-02-18 05:45:20|52265.8|52140.8|52264.4|52139.4|52265.8|52140.8|52261.8|52136.8|17
1613627130000|2021-02-18 05:45:30|52266.6|52141.6|52264.4|52139.4|52267.6|52142.6|52264.1|52139.1|17
1613627140000|2021-02-18 05:45:40|52264.7|52139.7|52278.7|52153.7|52278.7|52153.7|52264.3|52139.3|27
1613627150000|2021-02-18 05:45:50|52278.1|52153.1|52272.7|52147.7|52279.7|52154.7|52271.7|52146.7|14
1613627160000|2021-02-18 05:46:00|52272.6|52147.6|52282|52157|52282|52157|52272.6|52147.6|23
1613627170000|2021-02-18 05:46:10|52282.2|52157.2|52280.9|52155.9|52282.6|52157.6|52279.5|52154.5|15
1613627180000|2021-02-18 05:46:20|52279.5|52154.5|52260.5|52135.5|52281.8|52156.8|52260.5|52135.5|23
1613627190000|2021-02-18 05:46:30|52261.9|52136.9|52257.3|52132.3|52261.9|52136.9|52257.3|52132.3|17
1613627200000|2021-02-18 05:46:40|52258|52133|52250.2|52125.2|52259.2|52134.2|52249.3|52124.3|23
1613627210000|2021-02-18 05:46:50|52250.5|52125.5|52249.8|52124.8|52251.4|52126.4|52248.8|52123.8|27
1613627220000|2021-02-18 05:47:00|52250.4|52125.4|52257.7|52132.7|52257.7|52132.7|52249.7|52124.7|18
1613627230000|2021-02-18 05:47:10|52258.1|52133.1|52256.9|52131.9|52260.1|52135.1|52255.6|52130.6|25
1613627240000|2021-02-18 05:47:20|52256|52131|52261.2|52136.2|52262.7|52137.7|52256|52131|21
1613627250000|2021-02-18 05:47:30|52259.5|52134.5|52258.7|52133.7|52266.1|52141.1|52258.7|52133.7|24
1613627260000|2021-02-18 05:47:40|52257.8|52132.8|52259.8|52134.8|52263.7|52138.7|52255.2|52130.2|29
1613627270000|2021-02-18 05:47:50|52260.3|52135.3|52259.5|52134.5|52262.1|52137.1|52259.1|52134.1|24
1613627280000|2021-02-18 05:48:00|52259.9|52134.9|52258.5|52133.5|52260.8|52135.8|52256.5|52131.5|26
1613627290000|2021-02-18 05:48:10|52255.5|52130.5|52254.8|52129.8|52264.4|52139.4|52252|52127|27
1613627300000|2021-02-18 05:48:20|52252.9|52127.9|52249.9|52124.9|52257.1|52132.1|52249.9|52124.9|18
1613627310000|2021-02-18 05:48:30|52250.2|52125.2|52241.9|52116.9|52250.8|52125.8|52241.9|52116.9|21
1613627320000|2021-02-18 05:48:40|52241.8|52116.8|52242.1|52117.1|52242.7|52117.7|52240.3|52115.3|32
1613627330000|2021-02-18 05:48:50|52242.3|52117.3|52244.4|52119.4|52252.1|52127.1|52242.3|52117.3|34
1613627340000|2021-02-18 05:49:00|52244.3|52119.3|52255.8|52130.8|52258|52133|52242.5|52117.5|21
1613627350000|2021-02-18 05:49:10|52251|52126|52217.6|52092.6|52251|52126|52215.7|52090.7|34
1613627360000|2021-02-18 05:49:20|52217.8|52092.8|52223.4|52098.4|52225.3|52100.3|52217.8|52092.8|26
1613627370000|2021-02-18 05:49:30|52223.8|52098.8|52238|52113|52239|52114|52223.8|52098.8|31
1613627380000|2021-02-18 05:49:40|52237.7|52112.7|52229.1|52104.1|52237.9|52112.9|52226.9|52101.9|21
1613627390000|2021-02-18 05:49:50|52229.3|52104.3|52229.6|52104.6|52231.3|52106.3|52228.7|52103.7|17
1613627400000|2021-02-18 05:50:00|52229.9|52104.9|52231.4|52106.4|52243.5|52118.5|52226.8|52101.8|16
1613627410000|2021-02-18 05:50:10|52233.3|52108.3|52239|52114|52239|52114|52233.3|52108.3|15
1613627420000|2021-02-18 05:50:20|52238.9|52113.9|52238.7|52113.7|52239|52114|52237.4|52112.4|15
1613627430000|2021-02-18 05:50:30|52237.4|52112.4|52242.1|52117.1|52244|52119|52234|52109|16
1613627440000|2021-02-18 05:50:40|52241.3|52116.3|52238.1|52113.1|52241.9|52116.9|52237.1|52112.1|14
1613627450000|2021-02-18 05:50:50|52238.4|52113.4|52236.8|52111.8|52240.5|52115.5|52235.8|52110.8|19
1613627460000|2021-02-18 05:51:00|52237.5|52112.5|52226.1|52101.1|52237.5|52112.5|52223.3|52098.3|23
1613627470000|2021-02-18 05:51:10|52229.6|52104.6|52216.5|52091.5|52236.6|52111.6|52215.4|52090.4|36
1613627480000|2021-02-18 05:51:20|52217.5|52092.5|52215.9|52090.9|52219.6|52094.6|52215.9|52090.9|15
1613627490000|2021-02-18 05:51:30|52216|52091|52213.1|52088.1|52222.1|52097.1|52213.1|52088.1|21
1613627500000|2021-02-18 05:51:40|52213|52088|52200.2|52075.2|52213|52088|52186.2|52061.2|35
1613627510000|2021-02-18 05:51:50|52201.4|52076.4|52195.4|52070.4|52201.4|52076.4|52189|52064|23
1613627520000|2021-02-18 05:52:00|52195.2|52070.2|52179.6|52054.6|52195.4|52070.4|52174.1|52049.1|36
1613627530000|2021-02-18 05:52:10|52178.8|52053.8|52148.9|52023.9|52180.1|52055.1|52147|52022|28
1613627540000|2021-02-18 05:52:20|52148.7|52023.7|52167.1|52042.1|52170.7|52045.7|52142.5|52017.5|32
1613627550000|2021-02-18 05:52:30|52166.8|52041.8|52178.6|52053.6|52179.5|52054.5|52166.8|52041.8|18
1613627560000|2021-02-18 05:52:40|52178.8|52053.8|52195.5|52070.5|52198.2|52073.2|52177.7|52052.7|31
1613627570000|2021-02-18 05:52:50|52196.1|52071.1|52208.4|52083.4|52208.4|52083.4|52193.4|52068.4|23
1613627580000|2021-02-18 05:53:00|52208.2|52083.2|52183.5|52058.5|52209.1|52084.1|52179.9|52054.9|25
1613627590000|2021-02-18 05:53:10|52182.6|52057.6|52179.5|52054.5|52188.6|52063.6|52178.4|52053.4|33
1613627600000|2021-02-18 05:53:20|52179.4|52054.4|52178.7|52053.7|52185.4|52060.4|52178.7|52053.7|33
1613627610000|2021-02-18 05:53:30|52178.5|52053.5|52177.5|52052.5|52181.6|52056.6|52177.5|52052.5|23
1613627620000|2021-02-18 05:53:40|52177.3|52052.3|52196.1|52071.1|52196.1|52071.1|52177.3|52052.3|28
1613627630000|2021-02-18 05:53:50|52195.8|52070.8|52196.6|52071.6|52200.4|52075.4|52195.8|52070.8|20
1613627640000|2021-02-18 05:54:00|52194|52069|52182.2|52057.2|52196.8|52071.8|52181.8|52056.8|31
1613627650000|2021-02-18 05:54:10|52182.1|52057.1|52183.4|52058.4|52185.7|52060.7|52181.4|52056.4|29
1613627660000|2021-02-18 05:54:20|52182.7|52057.7|52179.6|52054.6|52183.8|52058.8|52179.6|52054.6|24
1613627670000|2021-02-18 05:54:30|52179.8|52054.8|52192|52067|52199|52074|52179.5|52054.5|30
1613627680000|2021-02-18 05:54:40|52193.2|52068.2|52190.5|52065.5|52196.2|52071.2|52189.5|52064.5|25
1613627690000|2021-02-18 05:54:50|52192.9|52067.9|52193|52068|52194.8|52069.8|52192.4|52067.4|16
1613627700000|2021-02-18 05:55:00|52192.7|52067.7|52190.5|52065.5|52193.6|52068.6|52189.6|52064.6|17
1613627710000|2021-02-18 05:55:10|52189.1|52064.1|52182.6|52057.6|52189.1|52064.1|52180.1|52055.1|30
1613627720000|2021-02-18 05:55:20|52182.5|52057.5|52187.6|52062.6|52187.7|52062.7|52175.9|52050.9|21
1613627730000|2021-02-18 05:55:30|52188.1|52063.1|52203.2|52078.2|52203.5|52078.5|52186.9|52061.9|25
1613627740000|2021-02-18 05:55:40|52206.2|52081.2|52219.1|52094.1|52219.1|52094.1|52202.1|52077.1|25
1613627750000|2021-02-18 05:55:50|52220.8|52095.8|52217.8|52092.8|52230.5|52105.5|52212.1|52087.1|29
1613627760000|2021-02-18 05:56:00|52217.4|52092.4|52201.7|52076.7|52217.4|52092.4|52196|52071|22
1613627770000|2021-02-18 05:56:10|52201.3|52076.3|52213.2|52088.2|52213.3|52088.3|52201.3|52076.3|29
1613627780000|2021-02-18 05:56:20|52213.5|52088.5|52215.2|52090.2|52217.1|52092.1|52211.5|52086.5|30
1613627790000|2021-02-18 05:56:30|52215.1|52090.1|52215.5|52090.5|52220.1|52095.1|52211.8|52086.8|31
1613627800000|2021-02-18 05:56:40|52216.9|52091.9|52223.1|52098.1|52223.8|52098.8|52216.9|52091.9|13
1613627810000|2021-02-18 05:56:50|52223.2|52098.2|52227.6|52102.6|52230.3|52105.3|52222.9|52097.9|21
1613627820000|2021-02-18 05:57:00|52228|52103|52229|52104|52231.7|52106.7|52226.1|52101.1|27
1613627830000|2021-02-18 05:57:10|52228.8|52103.8|52231.1|52106.1|52231.5|52106.5|52228.8|52103.8|14
1613627840000|2021-02-18 05:57:20|52231.3|52106.3|52232.5|52107.5|52233.1|52108.1|52227.6|52102.6|23
1613627850000|2021-02-18 05:57:30|52232.6|52107.6|52238.3|52113.3|52239.1|52114.1|52230.1|52105.1|25
1613627860000|2021-02-18 05:57:40|52239.5|52114.5|52239.4|52114.4|52241.8|52116.8|52238.1|52113.1|24
1613627870000|2021-02-18 05:57:50|52238.3|52113.3|52237|52112|52239.3|52114.3|52237|52112|21
1613627880000|2021-02-18 05:58:00|52236.3|52111.3|52252.2|52127.2|52252.2|52127.2|52236.3|52111.3|28
1613627890000|2021-02-18 05:58:10|52252.4|52127.4|52255.5|52130.5|52274|52149|52252|52127|28
1613627900000|2021-02-18 05:58:20|52252.3|52127.3|52235.8|52110.8|52252.3|52127.3|52235.8|52110.8|23
1613627910000|2021-02-18 05:58:30|52236.5|52111.5|52255.8|52130.8|52256.7|52131.7|52236.5|52111.5|24
1613627920000|2021-02-18 05:58:40|52257.7|52132.7|52259.3|52134.3|52260.6|52135.6|52254.4|52129.4|24
1613627930000|2021-02-18 05:58:50|52257.9|52132.9|52256.6|52131.6|52260.2|52135.2|52254.9|52129.9|15
1613627940000|2021-02-18 05:59:00|52256.7|52131.7|52257.5|52132.5|52267.8|52142.8|52252.6|52127.6|29
1613627950000|2021-02-18 05:59:10|52257.7|52132.7|52265.2|52140.2|52270.6|52145.6|52255.1|52130.1|28
1613627960000|2021-02-18 05:59:20|52269.6|52144.6|52275.1|52150.1|52275.7|52150.7|52259.9|52134.9|21
1613627970000|2021-02-18 05:59:30|52276.7|52151.7|52278.5|52153.5|52279.5|52154.5|52276.4|52151.4|21
1613627980000|2021-02-18 05:59:40|52278.3|52153.3|52273.3|52148.3|52278.5|52153.5|52273.3|52148.3|20
1613627990000|2021-02-18 05:59:50|52272.9|52147.9|52272.9|52147.9|52273.6|52148.6|52271.6|52146.6|8
1613628000000|2021-02-18 06:00:00|52273.6|52148.6|52263.2|52138.2|52273.9|52148.9|52260.6|52135.6|21
1613628010000|2021-02-18 06:00:10|52264.9|52139.9|52259.5|52134.5|52264.9|52139.9|52259.5|52134.5|16
1613628020000|2021-02-18 06:00:20|52259.4|52134.4|52260.8|52135.8|52260.8|52135.8|52258.4|52133.4|8
1613628030000|2021-02-18 06:00:30|52259.5|52134.5|52258.4|52133.4|52259.9|52134.9|52255.1|52130.1|8
1613628040000|2021-02-18 06:00:40|52256.8|52131.8|52251.5|52126.5|52260|52135|52251.5|52126.5|17
1613628050000|2021-02-18 06:00:50|52251.6|52126.6|52248.6|52123.6|52251.6|52126.6|52241.3|52116.3|21
1613628060000|2021-02-18 06:01:00|52249.6|52124.6|52255.4|52130.4|52256.3|52131.3|52248.2|52123.2|21
1613628070000|2021-02-18 06:01:10|52255.3|52130.3|52238.7|52113.7|52261.6|52136.6|52238.7|52113.7|29
1613628080000|2021-02-18 06:01:20|52239.5|52114.5|52234.7|52109.7|52240.6|52115.6|52234.7|52109.7|14
1613628090000|2021-02-18 06:01:30|52234.9|52109.9|52237.8|52112.8|52242.5|52117.5|52234.9|52109.9|18
1613628100000|2021-02-18 06:01:40|52240.4|52115.4|52234.8|52109.8|52241.3|52116.3|52231|52106|21
1613628110000|2021-02-18 06:01:50|52234.9|52109.9|52235|52110|52235.4|52110.4|52233.5|52108.5|12
1613628120000|2021-02-18 06:02:00|52234.4|52109.4|52256|52131|52258.4|52133.4|52234.3|52109.3|25
1613628130000|2021-02-18 06:02:10|52254.1|52129.1|52248.2|52123.2|52254.1|52129.1|52247.3|52122.3|25
1613628140000|2021-02-18 06:02:20|52247.7|52122.7|52244.6|52119.6|52250.1|52125.1|52244.5|52119.5|28
1613628150000|2021-02-18 06:02:30|52244.7|52119.7|52245.7|52120.7|52248|52123|52244.4|52119.4|26
1613628160000|2021-02-18 06:02:40|52246.4|52121.4|52244.2|52119.2|52246.8|52121.8|52243.8|52118.8|18
1613628170000|2021-02-18 06:02:50|52244.6|52119.6|52250.7|52125.7|52251.2|52126.2|52244.6|52119.6|19
1613628180000|2021-02-18 06:03:00|52250.6|52125.6|52260.5|52135.5|52260.5|52135.5|52249|52124|22
1613628190000|2021-02-18 06:03:10|52262.2|52137.2|52256|52131|52262.2|52137.2|52255.3|52130.3|10
1613628200000|2021-02-18 06:03:20|52255.5|52130.5|52257|52132|52259|52134|52255.4|52130.4|25
1613628210000|2021-02-18 06:03:30|52257.6|52132.6|52259.8|52134.8|52261.4|52136.4|52257.6|52132.6|20
1613628220000|2021-02-18 06:03:40|52258.5|52133.5|52268.7|52143.7|52268.7|52143.7|52252.4|52127.4|28
1613628230000|2021-02-18 06:03:50|52268.9|52143.9|52267.1|52142.1|52269.3|52144.3|52267|52142|17
1613628240000|2021-02-18 06:04:00|52267.2|52142.2|52276.1|52151.1|52277.2|52152.2|52267.2|52142.2|10
1613628250000|2021-02-18 06:04:10|52276.5|52151.5|52290.9|52165.9|52290.9|52165.9|52274.3|52149.3|22
1613628260000|2021-02-18 06:04:20|52291|52166|52293.8|52168.8|52293.8|52168.8|52288.8|52163.8|16
1613628270000|2021-02-18 06:04:30|52295.9|52170.9|52298.9|52173.9|52300.4|52175.4|52294.3|52169.3|14
1613628280000|2021-02-18 06:04:40|52300.4|52175.4|52316.4|52191.4|52316.7|52191.7|52298.3|52173.3|14
1613628290000|2021-02-18 06:04:50|52316.8|52191.8|52320|52195|52320|52195|52300.6|52175.6|22
1613628300000|2021-02-18 06:05:00|52319.8|52194.8|52313|52188|52319.8|52194.8|52299.5|52174.5|25
1613628310000|2021-02-18 06:05:10|52312.4|52187.4|52305.7|52180.7|52313|52188|52304.9|52179.9|25
1613628320000|2021-02-18 06:05:20|52303.4|52178.4|52302.2|52177.2|52304.8|52179.8|52301.7|52176.7|8
1613628330000|2021-02-18 06:05:30|52299.8|52174.8|52290.9|52165.9|52301.6|52176.6|52288.7|52163.7|19
1613628340000|2021-02-18 06:05:40|52291.2|52166.2|52286|52161|52291.3|52166.3|52264.3|52139.3|27
1613628350000|2021-02-18 06:05:50|52286.1|52161.1|52278|52153|52286.2|52161.2|52278|52153|24
1613628360000|2021-02-18 06:06:00|52279.1|52154.1|52261.5|52136.5|52279.1|52154.1|52261.5|52136.5|22
1613628370000|2021-02-18 06:06:10|52261.6|52136.6|52258.3|52133.3|52261.6|52136.6|52258|52133|13
1613628380000|2021-02-18 06:06:20|52257.8|52132.8|52255.1|52130.1|52257.8|52132.8|52253.7|52128.7|17
1613628390000|2021-02-18 06:06:30|52257.2|52132.2|52254.6|52129.6|52257.2|52132.2|52254.6|52129.6|3
1613628400000|2021-02-18 06:06:40|52255.5|52130.5|52247.5|52122.5|52255.5|52130.5|52247.5|52122.5|17
1613628410000|2021-02-18 06:06:50|52247.6|52122.6|52237.3|52112.3|52247.9|52122.9|52237.3|52112.3|30
1613628420000|2021-02-18 06:07:00|52237.5|52112.5|52239.6|52114.6|52240.1|52115.1|52237.5|52112.5|29
1613628430000|2021-02-18 06:07:10|52240.1|52115.1|52239.9|52114.9|52243.5|52118.5|52237.6|52112.6|19
1613628440000|2021-02-18 06:07:20|52238.9|52113.9|52247.5|52122.5|52247.5|52122.5|52237.3|52112.3|25
1613628450000|2021-02-18 06:07:30|52249.2|52124.2|52249.7|52124.7|52251.1|52126.1|52249.2|52124.2|7
1613628460000|2021-02-18 06:07:40|52249|52124|52273.4|52148.4|52273.5|52148.5|52249|52124|15
1613628470000|2021-02-18 06:07:50|52274.5|52149.5|52256.9|52131.9|52277.8|52152.8|52256.5|52131.5|19
1613628480000|2021-02-18 06:08:00|52256.1|52131.1|52246.1|52121.1|52259.1|52134.1|52244.8|52119.8|24
1613628490000|2021-02-18 06:08:10|52245.2|52120.2|52244.1|52119.1|52248|52123|52238.6|52113.6|30
1613628500000|2021-02-18 06:08:20|52244.2|52119.2|52215.2|52090.2|52244.2|52119.2|52211.2|52086.2|26
1613628510000|2021-02-18 06:08:30|52214.6|52089.6|52212.9|52087.9|52214.7|52089.7|52203.1|52078.1|23
1613628520000|2021-02-18 06:08:40|52214|52089|52224.2|52099.2|52225.9|52100.9|52205.7|52080.7|23
1613628530000|2021-02-18 06:08:50|52224.6|52099.6|52200|52075|52224.6|52099.6|52197.9|52072.9|28
1613628540000|2021-02-18 06:09:00|52207.4|52082.4|52177.5|52052.5|52218.4|52093.4|52176.5|52051.5|33
1613628550000|2021-02-18 06:09:10|52179.9|52054.9|52200.4|52075.4|52202.1|52077.1|52179.1|52054.1|31
1613628560000|2021-02-18 06:09:20|52200.5|52075.5|52189.9|52064.9|52201.6|52076.6|52188.4|52063.4|30
1613628570000|2021-02-18 06:09:30|52190.1|52065.1|52164.7|52039.7|52190.1|52065.1|52164.7|52039.7|21
1613628580000|2021-02-18 06:09:40|52163.5|52038.5|52164.3|52039.3|52166.1|52041.1|52160.8|52035.8|21
1613628590000|2021-02-18 06:09:50|52164.5|52039.5|52226.3|52101.3|52226.3|52101.3|52153.8|52028.8|26
1613628600000|2021-02-18 06:10:00|52227.6|52102.6|52164.5|52039.5|52230.5|52105.5|52164.3|52039.3|37
1613628610000|2021-02-18 06:10:10|52164.6|52039.6|52168.5|52043.5|52169.5|52044.5|52155.9|52030.9|25
1613628620000|2021-02-18 06:10:20|52166.8|52041.8|52170.7|52045.7|52170.7|52045.7|52149.5|52024.5|37
1613628630000|2021-02-18 06:10:30|52168.6|52043.6|52172.1|52047.1|52175.2|52050.2|52161.1|52036.1|35
1613628640000|2021-02-18 06:10:40|52172.4|52047.4|52168.7|52043.7|52176.7|52051.7|52167.8|52042.8|36
1613628650000|2021-02-18 06:10:50|52168.1|52043.1|52165.8|52040.8|52172|52047|52165.8|52040.8|33
1613628660000|2021-02-18 06:11:00|52166.4|52041.4|52158.7|52033.7|52166.4|52041.4|52157.1|52032.1|24
1613628670000|2021-02-18 06:11:10|52159.6|52034.6|52179.4|52054.4|52181.8|52056.8|52159.6|52034.6|26
1613628680000|2021-02-18 06:11:20|52180.3|52055.3|52176.6|52051.6|52180.8|52055.8|52169.6|52044.6|34
1613628690000|2021-02-18 06:11:30|52175.5|52050.5|52179.8|52054.8|52181.4|52056.4|52175.5|52050.5|19
1613628700000|2021-02-18 06:11:40|52179|52054|52167.7|52042.7|52179|52054|52167.3|52042.3|31
1613628710000|2021-02-18 06:11:50|52167.4|52042.4|52166.2|52041.2|52170.7|52045.7|52165.2|52040.2|20
1613628720000|2021-02-18 06:12:00|52165.7|52040.7|52162.4|52037.4|52167.4|52042.4|52162.4|52037.4|31
1613628730000|2021-02-18 06:12:10|52162.5|52037.5|52172.9|52047.9|52174.4|52049.4|52162.5|52037.5|28
1613628740000|2021-02-18 06:12:20|52172|52047|52167.7|52042.7|52176.4|52051.4|52167.7|52042.7|34
1613628750000|2021-02-18 06:12:30|52167.6|52042.6|52166.1|52041.1|52168.7|52043.7|52166.1|52041.1|13
1613628760000|2021-02-18 06:12:40|52165.9|52040.9|52167.9|52042.9|52168.9|52043.9|52165.9|52040.9|13
1613628770000|2021-02-18 06:12:50|52169.3|52044.3|52167.5|52042.5|52169.4|52044.4|52166.2|52041.2|16
1613628780000|2021-02-18 06:13:00|52167.4|52042.4|52172.8|52047.8|52172.9|52047.9|52152|52027|35
1613628790000|2021-02-18 06:13:10|52172.6|52047.6|52181.6|52056.6|52181.6|52056.6|52171|52046|27
1613628800000|2021-02-18 06:13:20|52182.6|52057.6|52171.7|52046.7|52183.5|52058.5|52170.4|52045.4|28
1613628810000|2021-02-18 06:13:30|52171.8|52046.8|52172.2|52047.2|52174|52049|52171.2|52046.2|25
1613628820000|2021-02-18 06:13:40|52172.4|52047.4|52176.8|52051.8|52179.7|52054.7|52172.4|52047.4|38
1613628830000|2021-02-18 06:13:50|52176.2|52051.2|52172.2|52047.2|52176.2|52051.2|52170.2|52045.2|22
1613628840000|2021-02-18 06:14:00|52171.4|52046.4|52173|52048|52175.6|52050.6|52169.2|52044.2|23
1613628850000|2021-02-18 06:14:10|52174.1|52049.1|52177.8|52052.8|52177.8|52052.8|52174.1|52049.1|19
1613628860000|2021-02-18 06:14:20|52179.2|52054.2|52180|52055|52182.5|52057.5|52179.1|52054.1|12
1613628870000|2021-02-18 06:14:30|52180.4|52055.4|52181|52056|52181|52056|52178.9|52053.9|16
1613628880000|2021-02-18 06:14:40|52181.8|52056.8|52193.4|52068.4|52193.4|52068.4|52181.3|52056.3|29
1613628890000|2021-02-18 06:14:50|52197.1|52072.1|52187.9|52062.9|52201.4|52076.4|52187.9|52062.9|35
1613628900000|2021-02-18 06:15:00|52188.8|52063.8|52180.6|52055.6|52188.8|52063.8|52173.2|52048.2|32
1613628910000|2021-02-18 06:15:10|52182.8|52057.8|52190|52065|52190|52065|52182.8|52057.8|22
1613628920000|2021-02-18 06:15:20|52193.3|52068.3|52206.2|52081.2|52206.8|52081.8|52193.3|52068.3|22
1613628930000|2021-02-18 06:15:30|52208.2|52083.2|52213.4|52088.4|52218.6|52093.6|52204.9|52079.9|24
1613628940000|2021-02-18 06:15:40|52214.1|52089.1|52216.6|52091.6|52217.6|52092.6|52213.7|52088.7|21
1613628950000|2021-02-18 06:15:50|52217.1|52092.1|52207.3|52082.3|52217.1|52092.1|52207.3|52082.3|20
1613628960000|2021-02-18 06:16:00|52207.6|52082.6|52225.3|52100.3|52225.5|52100.5|52205.9|52080.9|24
1613628970000|2021-02-18 06:16:10|52225.6|52100.6|52226.4|52101.4|52226.7|52101.7|52224.5|52099.5|13
1613628980000|2021-02-18 06:16:20|52226.3|52101.3|52240.4|52115.4|52241.9|52116.9|52224|52099|16
1613628990000|2021-02-18 06:16:30|52240.5|52115.5|52212.8|52087.8|52241.1|52116.1|52212.8|52087.8|32
1613629000000|2021-02-18 06:16:40|52213.7|52088.7|52211.5|52086.5|52218.1|52093.1|52210.2|52085.2|27
1613629010000|2021-02-18 06:16:50|52212.4|52087.4|52215|52090|52216.2|52091.2|52212.4|52087.4|17
1613629020000|2021-02-18 06:17:00|52214.9|52089.9|52213.9|52088.9|52215.4|52090.4|52210.8|52085.8|19
1613629030000|2021-02-18 06:17:10|52213.7|52088.7|52205.6|52080.6|52213.8|52088.8|52202.7|52077.7|20
1613629040000|2021-02-18 06:17:20|52206.2|52081.2|52208.1|52083.1|52208.1|52083.1|52206.2|52081.2|12
1613629050000|2021-02-18 06:17:30|52209|52084|52223.2|52098.2|52225.2|52100.2|52208.8|52083.8|26
1613629060000|2021-02-18 06:17:40|52223.5|52098.5|52212.1|52087.1|52226.3|52101.3|52212.1|52087.1|32
1613629070000|2021-02-18 06:17:50|52213.3|52088.3|52214.8|52089.8|52215.2|52090.2|52211.8|52086.8|27
1613629080000|2021-02-18 06:18:00|52213.7|52088.7|52188.9|52063.9|52213.7|52088.7|52187.9|52062.9|23
1613629090000|2021-02-18 06:18:10|52189.8|52064.8|52184.7|52059.7|52189.8|52064.8|52184.7|52059.7|21
1613629100000|2021-02-18 06:18:20|52185.8|52060.8|52186.5|52061.5|52186.5|52061.5|52183.5|52058.5|20
1613629110000|2021-02-18 06:18:30|52186.7|52061.7|52192.9|52067.9|52195.2|52070.2|52186|52061|24
1613629120000|2021-02-18 06:18:40|52192.6|52067.6|52191.8|52066.8|52192.6|52067.6|52190.8|52065.8|22
1613629130000|2021-02-18 06:18:50|52191|52066|52183.9|52058.9|52191|52066|52183.9|52058.9|16
1613629140000|2021-02-18 06:19:00|52183.4|52058.4|52203.3|52078.3|52205.2|52080.2|52183.3|52058.3|33
1613629150000|2021-02-18 06:19:10|52202.8|52077.8|52188.9|52063.9|52203.9|52078.9|52188.3|52063.3|26
1613629160000|2021-02-18 06:19:20|52188.7|52063.7|52182.7|52057.7|52188.7|52063.7|52182.7|52057.7|7
1613629170000|2021-02-18 06:19:30|52182.9|52057.9|52188.2|52063.2|52189.6|52064.6|52182.9|52057.9|15
1613629180000|2021-02-18 06:19:40|52188.3|52063.3|52195.2|52070.2|52195.2|52070.2|52188.3|52063.3|23
1613629190000|2021-02-18 06:19:50|52195.4|52070.4|52189.4|52064.4|52195.4|52070.4|52184.5|52059.5|23
1613629200000|2021-02-18 06:20:00|52189.9|52064.9|52184.2|52059.2|52190.3|52065.3|52183.5|52058.5|16
1613629210000|2021-02-18 06:20:10|52183.4|52058.4|52174.9|52049.9|52183.4|52058.4|52173.8|52048.8|23
1613629220000|2021-02-18 06:20:20|52174.8|52049.8|52163.4|52038.4|52174.8|52049.8|52163.4|52038.4|25
1613629230000|2021-02-18 06:20:30|52165.2|52040.2|52178.4|52053.4|52179.4|52054.4|52163.2|52038.2|21
1613629240000|2021-02-18 06:20:40|52179.4|52054.4|52177.2|52052.2|52181.6|52056.6|52174.7|52049.7|16
1613629250000|2021-02-18 06:20:50|52178.2|52053.2|52168.9|52043.9|52178.2|52053.2|52166.7|52041.7|14
1613629260000|2021-02-18 06:21:00|52169|52044|52169.2|52044.2|52171.2|52046.2|52168.5|52043.5|24
1613629270000|2021-02-18 06:21:10|52169.1|52044.1|52177.7|52052.7|52178.3|52053.3|52168.6|52043.6|29
1613629280000|2021-02-18 06:21:20|52178.5|52053.5|52175.7|52050.7|52178.8|52053.8|52173.6|52048.6|28
1613629290000|2021-02-18 06:21:30|52176|52051|52178.2|52053.2|52178.2|52053.2|52173.8|52048.8|25
1613629300000|2021-02-18 06:21:40|52177.1|52052.1|52175.2|52050.2|52177.2|52052.2|52171.4|52046.4|18
1613629310000|2021-02-18 06:21:50|52174.8|52049.8|52175.9|52050.9|52176|52051|52171.8|52046.8|29
1613629320000|2021-02-18 06:22:00|52172.8|52047.8|52163.9|52038.9|52172.8|52047.8|52163.9|52038.9|23
1613629330000|2021-02-18 06:22:10|52164.2|52039.2|52165.7|52040.7|52165.8|52040.8|52163.5|52038.5|20
1613629340000|2021-02-18 06:22:20|52165.6|52040.6|52165.5|52040.5|52165.8|52040.8|52164.4|52039.4|26
1613629350000|2021-02-18 06:22:30|52165.4|52040.4|52160.6|52035.6|52166.5|52041.5|52158.3|52033.3|23
1613629360000|2021-02-18 06:22:40|52161.1|52036.1|52163.3|52038.3|52166|52041|52161.1|52036.1|18
1613629370000|2021-02-18 06:22:50|52159.7|52034.7|52165.7|52040.7|52166.1|52041.1|52159.7|52034.7|15
1613629380000|2021-02-18 06:23:00|52167.2|52042.2|52183.4|52058.4|52183.5|52058.5|52167.2|52042.2|23
1613629390000|2021-02-18 06:23:10|52183.5|52058.5|52179.9|52054.9|52183.8|52058.8|52179|52054|16
1613629400000|2021-02-18 06:23:20|52179.6|52054.6|52180.9|52055.9|52183.1|52058.1|52179.6|52054.6|19
1613629410000|2021-02-18 06:23:30|52182.4|52057.4|52179.2|52054.2|52182.7|52057.7|52179.2|52054.2|19
1613629420000|2021-02-18 06:23:40|52176.9|52051.9|52172.9|52047.9|52176.9|52051.9|52169.8|52044.8|14
1613629430000|2021-02-18 06:23:50|52172.4|52047.4|52171.9|52046.9|52172.7|52047.7|52168.2|52043.2|21
1613629440000|2021-02-18 06:24:00|52171.6|52046.6|52183.3|52058.3|52187.9|52062.9|52171.6|52046.6|22
1613629450000|2021-02-18 06:24:10|52183.5|52058.5|52179.3|52054.3|52184.7|52059.7|52178.4|52053.4|33
1613629460000|2021-02-18 06:24:20|52178.6|52053.6|52180|52055|52182.3|52057.3|52177|52052|22
1613629470000|2021-02-18 06:24:30|52180.1|52055.1|52181.3|52056.3|52182.3|52057.3|52178.8|52053.8|8
1613629480000|2021-02-18 06:24:40|52179.9|52054.9|52176.5|52051.5|52179.9|52054.9|52174.2|52049.2|23
1613629490000|2021-02-18 06:24:50|52176.6|52051.6|52176.3|52051.3|52176.6|52051.6|52174.3|52049.3|10
1613629500000|2021-02-18 06:25:00|52176.7|52051.7|52180.9|52055.9|52181.3|52056.3|52176.2|52051.2|18
1613629510000|2021-02-18 06:25:10|52179.5|52054.5|52175.6|52050.6|52182.9|52057.9|52175.6|52050.6|15
1613629520000|2021-02-18 06:25:20|52177|52052|52176.9|52051.9|52177|52052|52175.6|52050.6|10
1613629530000|2021-02-18 06:25:30|52178|52053|52175.6|52050.6|52178.7|52053.7|52175.6|52050.6|13
1613629540000|2021-02-18 06:25:40|52175.7|52050.7|52152.3|52027.3|52176.2|52051.2|52152.3|52027.3|18
1613629550000|2021-02-18 06:25:50|52154|52029|52145.2|52020.2|52154|52029|52144.5|52019.5|14
1613629560000|2021-02-18 06:26:00|52146.8|52021.8|52145|52020|52148.3|52023.3|52145|52020|20
1613629570000|2021-02-18 06:26:10|52145.2|52020.2|52140.4|52015.4|52145.2|52020.2|52140.4|52015.4|11
1613629580000|2021-02-18 06:26:20|52138.1|52013.1|52142.3|52017.3|52142.3|52017.3|52135.4|52010.4|20
1613629590000|2021-02-18 06:26:30|52142.2|52017.2|52141.5|52016.5|52143.8|52018.8|52136.4|52011.4|26
1613629600000|2021-02-18 06:26:40|52144.3|52019.3|52145.9|52020.9|52150.1|52025.1|52141.1|52016.1|31
1613629610000|2021-02-18 06:26:50|52146|52021|52148.1|52023.1|52148.5|52023.5|52143.8|52018.8|26
1613629620000|2021-02-18 06:27:00|52147.2|52022.2|52138.3|52013.3|52147.4|52022.4|52137.8|52012.8|23
1613629630000|2021-02-18 06:27:10|52138|52013|52151.4|52026.4|52151.4|52026.4|52137.5|52012.5|20
1613629640000|2021-02-18 06:27:20|52151.5|52026.5|52150.7|52025.7|52151.5|52026.5|52149.4|52024.4|11
1613629650000|2021-02-18 06:27:30|52151.4|52026.4|52141.4|52016.4|52151.4|52026.4|52141.4|52016.4|16
1613629660000|2021-02-18 06:27:40|52140.9|52015.9|52139.4|52014.4|52141.4|52016.4|52137.8|52012.8|28
1613629670000|2021-02-18 06:27:50|52139.9|52014.9|52138.7|52013.7|52139.9|52014.9|52135.6|52010.6|19
1613629680000|2021-02-18 06:28:00|52138.8|52013.8|52143.5|52018.5|52145.6|52020.6|52138.3|52013.3|24
1613629690000|2021-02-18 06:28:10|52144.2|52019.2|52131.8|52006.8|52144.4|52019.4|52131.7|52006.7|25
1613629700000|2021-02-18 06:28:20|52131.9|52006.9|52133.4|52008.4|52134.4|52009.4|52130.8|52005.8|23
1613629710000|2021-02-18 06:28:30|52133.5|52008.5|52143.7|52018.7|52143.9|52018.9|52132.8|52007.8|21
1613629720000|2021-02-18 06:28:40|52143.6|52018.6|52143.1|52018.1|52155.2|52030.2|52143.1|52018.1|26
1613629730000|2021-02-18 06:28:50|52143.4|52018.4|52141.9|52016.9|52143.4|52018.4|52140.6|52015.6|14
1613629740000|2021-02-18 06:29:00|52141.7|52016.7|52137.6|52012.6|52143.7|52018.7|52137.4|52012.4|19
1613629750000|2021-02-18 06:29:10|52138.9|52013.9|52121.7|51996.7|52139.1|52014.1|52121.7|51996.7|23
1613629760000|2021-02-18 06:29:20|52121.4|51996.4|52119.8|51994.8|52122.5|51997.5|52119.6|51994.6|16
1613629770000|2021-02-18 06:29:30|52119.6|51994.6|52109.1|51984.1|52119.6|51994.6|52107.1|51982.1|19
1613629780000|2021-02-18 06:29:40|52106.9|51981.9|52111.1|51986.1|52112|51987|52106.4|51981.4|23
1613629790000|2021-02-18 06:29:50|52111.2|51986.2|52097.4|51972.4|52111.5|51986.5|52097.4|51972.4|26
1613629800000|2021-02-18 06:30:00|52096.3|51971.3|52080.5|51955.5|52096.3|51971.3|52080.5|51955.5|27
1613629810000|2021-02-18 06:30:10|52082.4|51957.4|52079.1|51954.1|52084.9|51959.9|52079.1|51954.1|20
1613629820000|2021-02-18 06:30:20|52077.8|51952.8|52056.7|51931.7|52077.8|51952.8|52056.7|51931.7|21
1613629830000|2021-02-18 06:30:30|52055.3|51930.3|52045.6|51920.6|52055.3|51930.3|52044.1|51919.1|23
1613629840000|2021-02-18 06:30:40|52041.4|51916.4|52041.8|51916.8|52047.7|51922.7|52041.4|51916.4|26
1613629850000|2021-02-18 06:30:50|52042|51917|52047.4|51922.4|52047.6|51922.6|52042|51917|13
1613629860000|2021-02-18 06:31:00|52047.3|51922.3|52069.1|51944.1|52069.1|51944.1|52047.3|51922.3|18
1613629870000|2021-02-18 06:31:10|52071.6|51946.6|52066.6|51941.6|52071.7|51946.7|52064.2|51939.2|31
1613629880000|2021-02-18 06:31:20|52067.2|51942.2|52088.3|51963.3|52090.1|51965.1|52065.5|51940.5|37
1613629890000|2021-02-18 06:31:30|52089.4|51964.4|52094.3|51969.3|52094.3|51969.3|52082.7|51957.7|30
1613629900000|2021-02-18 06:31:40|52093.3|51968.3|52090.3|51965.3|52093.3|51968.3|52083.6|51958.6|32
1613629910000|2021-02-18 06:31:50|52088.7|51963.7|52083.5|51958.5|52100.6|51975.6|52083.4|51958.4|32
1613629920000|2021-02-18 06:32:00|52084.1|51959.1|52094.2|51969.2|52103.5|51978.5|52084.1|51959.1|32
1613629930000|2021-02-18 06:32:10|52095.2|51970.2|52096|51971|52099.1|51974.1|52093.8|51968.8|33
1613629940000|2021-02-18 06:32:20|52094.3|51969.3|52088.7|51963.7|52096.8|51971.8|52088.7|51963.7|33
1613629950000|2021-02-18 06:32:30|52088.3|51963.3|52077.8|51952.8|52089.1|51964.1|52074|51949|34
1613629960000|2021-02-18 06:32:40|52076.9|51951.9|52076.8|51951.8|52078.5|51953.5|52075.2|51950.2|27
1613629970000|2021-02-18 06:32:50|52076.7|51951.7|52078.5|51953.5|52079.9|51954.9|52076.2|51951.2|20
1613629980000|2021-02-18 06:33:00|52078.2|51953.2|52102.2|51977.2|52102.6|51977.6|52078.2|51953.2|22
1613629990000|2021-02-18 06:33:10|52102.3|51977.3|52107.6|51982.6|52108.3|51983.3|52102.1|51977.1|25
1613630000000|2021-02-18 06:33:20|52107.5|51982.5|52136.1|52011.1|52136.1|52011.1|52107|51982|20
1613630010000|2021-02-18 06:33:30|52136.9|52011.9|52130.1|52005.1|52137.7|52012.7|52129.2|52004.2|34
1613630020000|2021-02-18 06:33:40|52130.7|52005.7|52134.6|52009.6|52135.7|52010.7|52130.3|52005.3|32
1613630030000|2021-02-18 06:33:50|52135|52010|52125.5|52000.5|52138.7|52013.7|52125.1|52000.1|32
1613630040000|2021-02-18 06:34:00|52125.7|52000.7|52107.4|51982.4|52125.7|52000.7|52106.9|51981.9|28
1613630050000|2021-02-18 06:34:10|52107.1|51982.1|52107.1|51982.1|52107.4|51982.4|52103.7|51978.7|30
1613630060000|2021-02-18 06:34:20|52106.7|51981.7|52105|51980|52107.3|51982.3|52104.2|51979.2|36
1613630070000|2021-02-18 06:34:30|52105.3|51980.3|52088.5|51963.5|52106|51981|52085.2|51960.2|31
1613630080000|2021-02-18 06:34:40|52088.1|51963.1|52109.5|51984.5|52109.5|51984.5|52087.8|51962.8|28
1613630090000|2021-02-18 06:34:50|52110.1|51985.1|52126.7|52001.7|52126.7|52001.7|52108.7|51983.7|29
1613630100000|2021-02-18 06:35:00|52128|52003|52131.7|52006.7|52138.1|52013.1|52126.9|52001.9|27
1613630110000|2021-02-18 06:35:10|52128.5|52003.5|52120.5|51995.5|52128.7|52003.7|52118.7|51993.7|24
1613630120000|2021-02-18 06:35:20|52120.2|51995.2|52118.1|51993.1|52120.8|51995.8|52118.1|51993.1|13
1613630130000|2021-02-18 06:35:30|52116.5|51991.5|52119.6|51994.6|52123.9|51998.9|52116.4|51991.4|15
1613630140000|2021-02-18 06:35:40|52118.8|51993.8|52119.8|51994.8|52120.6|51995.6|52118.6|51993.6|10
1613630150000|2021-02-18 06:35:50|52118.5|51993.5|52123.2|51998.2|52123.4|51998.4|52117.2|51992.2|9
1613630160000|2021-02-18 06:36:00|52123.3|51998.3|52134.6|52009.6|52137.9|52012.9|52123|51998|25
1613630170000|2021-02-18 06:36:10|52134.5|52009.5|52126.8|52001.8|52136.1|52011.1|52126.4|52001.4|17
1613630180000|2021-02-18 06:36:20|52129|52004|52149.5|52024.5|52149.5|52024.5|52129|52004|24
1613630190000|2021-02-18 06:36:30|52149.4|52024.4|52133.5|52008.5|52150.9|52025.9|52132.9|52007.9|26
1613630200000|2021-02-18 06:36:40|52133.4|52008.4|52134.8|52009.8|52135.1|52010.1|52133.4|52008.4|6
1613630210000|2021-02-18 06:36:50|52135.3|52010.3|52127.2|52002.2|52135.7|52010.7|52126|52001|18
1613630220000|2021-02-18 06:37:00|52128|52003|52146.2|52021.2|52146.4|52021.4|52124.7|51999.7|24
1613630230000|2021-02-18 06:37:10|52147.3|52022.3|52144|52019|52149.3|52024.3|52142.9|52017.9|32
1613630240000|2021-02-18 06:37:20|52144.6|52019.6|52152|52027|52153|52028|52144.5|52019.5|30
1613630250000|2021-02-18 06:37:30|52152.8|52027.8|52159.9|52034.9|52167.4|52042.4|52152.8|52027.8|30
1613630260000|2021-02-18 06:37:40|52160.2|52035.2|52160.8|52035.8|52164.2|52039.2|52159.2|52034.2|28
1613630270000|2021-02-18 06:37:50|52161|52036|52162.3|52037.3|52167.7|52042.7|52159|52034|22
1613630280000|2021-02-18 06:38:00|52161.1|52036.1|52176.3|52051.3|52180.5|52055.5|52161.1|52036.1|34
1613630290000|2021-02-18 06:38:10|52176.1|52051.1|52175.5|52050.5|52180.6|52055.6|52166.6|52041.6|28
1613630300000|2021-02-18 06:38:20|52176.1|52051.1|52181.5|52056.5|52183.6|52058.6|52176.1|52051.1|24
1613630310000|2021-02-18 06:38:30|52182.4|52057.4|52181.6|52056.6|52183.1|52058.1|52180.8|52055.8|20
1613630320000|2021-02-18 06:38:40|52181.8|52056.8|52188|52063|52192.2|52067.2|52181.8|52056.8|11
1613630330000|2021-02-18 06:38:50|52185.6|52060.6|52189.6|52064.6|52191|52066|52185.5|52060.5|15
1613630340000|2021-02-18 06:39:00|52189.2|52064.2|52178.7|52053.7|52190.3|52065.3|52178.6|52053.6|26
1613630350000|2021-02-18 06:39:10|52180.4|52055.4|52183.9|52058.9|52183.9|52058.9|52175.8|52050.8|22
1613630360000|2021-02-18 06:39:20|52184|52059|52188.2|52063.2|52189.2|52064.2|52183.8|52058.8|17
1613630370000|2021-02-18 06:39:30|52188.6|52063.6|52190.2|52065.2|52190.2|52065.2|52186.5|52061.5|26
1613630380000|2021-02-18 06:39:40|52190.3|52065.3|52194.9|52069.9|52195.1|52070.1|52190.2|52065.2|14
1613630390000|2021-02-18 06:39:50|52194.8|52069.8|52194.8|52069.8|52195.3|52070.3|52192.4|52067.4|12
1613630400000|2021-02-18 06:40:00|52194.9|52069.9|52173.6|52048.6|52195.2|52070.2|52173.6|52048.6|26
1613630410000|2021-02-18 06:40:10|52172.6|52047.6|52167|52042|52173.2|52048.2|52167|52042|18
1613630420000|2021-02-18 06:40:20|52166.9|52041.9|52167.4|52042.4|52168.1|52043.1|52166.9|52041.9|9
1613630430000|2021-02-18 06:40:30|52167.6|52042.6|52163.1|52038.1|52170.5|52045.5|52163.1|52038.1|25
1613630440000|2021-02-18 06:40:40|52161.4|52036.4|52163.2|52038.2|52164.5|52039.5|52159.6|52034.6|17
1613630450000|2021-02-18 06:40:50|52163.3|52038.3|52160.4|52035.4|52163.6|52038.6|52155.5|52030.5|19
1613630460000|2021-02-18 06:41:00|52160.2|52035.2|52164.7|52039.7|52164.7|52039.7|52160.1|52035.1|17
1613630470000|2021-02-18 06:41:10|52163.5|52038.5|52159.4|52034.4|52164.6|52039.6|52159.4|52034.4|18
1613630480000|2021-02-18 06:41:20|52158.4|52033.4|52162.4|52037.4|52162.9|52037.9|52157.7|52032.7|20
1613630490000|2021-02-18 06:41:30|52162.3|52037.3|52162.1|52037.1|52164.8|52039.8|52161|52036|28
1613630500000|2021-02-18 06:41:40|52162.2|52037.2|52158.5|52033.5|52162.8|52037.8|52155.9|52030.9|27
1613630510000|2021-02-18 06:41:50|52158.7|52033.7|52165.2|52040.2|52167.5|52042.5|52156.6|52031.6|21
1613630520000|2021-02-18 06:42:00|52165.7|52040.7|52177.2|52052.2|52179.3|52054.3|52165.7|52040.7|26
1613630530000|2021-02-18 06:42:10|52175.9|52050.9|52170.7|52045.7|52175.9|52050.9|52170.7|52045.7|10
1613630540000|2021-02-18 06:42:20|52171.2|52046.2|52173|52048|52173.2|52048.2|52171.2|52046.2|17
1613630550000|2021-02-18 06:42:30|52172.9|52047.9|52173.6|52048.6|52173.6|52048.6|52172.5|52047.5|7
1613630560000|2021-02-18 06:42:40|52173.4|52048.4|52176.4|52051.4|52176.7|52051.7|52173.4|52048.4|18
1613630570000|2021-02-18 06:42:50|52176.3|52051.3|52179.8|52054.8|52182.1|52057.1|52176.2|52051.2|18
1613630580000|2021-02-18 06:43:00|52179.2|52054.2|52172.1|52047.1|52179.5|52054.5|52172.1|52047.1|14
1613630590000|2021-02-18 06:43:10|52171.6|52046.6|52164.3|52039.3|52172.2|52047.2|52162.5|52037.5|12
1613630600000|2021-02-18 06:43:20|52162.6|52037.6|52163.7|52038.7|52164.7|52039.7|52162.6|52037.6|10
1613630610000|2021-02-18 06:43:30|52163.5|52038.5|52164.3|52039.3|52165.2|52040.2|52163.5|52038.5|16
1613630620000|2021-02-18 06:43:40|52164.2|52039.2|52163.3|52038.3|52167.1|52042.1|52163.3|52038.3|20
1613630630000|2021-02-18 06:43:50|52163.4|52038.4|52164|52039|52164.1|52039.1|52162.6|52037.6|14
1613630640000|2021-02-18 06:44:00|52164.3|52039.3|52142.9|52017.9|52164.3|52039.3|52139.5|52014.5|25
1613630650000|2021-02-18 06:44:10|52143|52018|52140.5|52015.5|52145.7|52020.7|52140.5|52015.5|7
1613630660000|2021-02-18 06:44:20|52139.8|52014.8|52132.4|52007.4|52139.8|52014.8|52129.3|52004.3|19
1613630670000|2021-02-18 06:44:30|52132.5|52007.5|52148.3|52023.3|52154.1|52029.1|52132.5|52007.5|22
1613630680000|2021-02-18 06:44:40|52148.8|52023.8|52133.8|52008.8|52149.1|52024.1|52131.1|52006.1|22
1613630690000|2021-02-18 06:44:50|52132|52007|52137.5|52012.5|52137.8|52012.8|52132|52007|16
1613630700000|2021-02-18 06:45:00|52135.2|52010.2|52121.7|51996.7|52137.4|52012.4|52121.7|51996.7|20
1613630710000|2021-02-18 06:45:10|52121|51996|52116|51991|52121.4|51996.4|52115.8|51990.8|23
1613630720000|2021-02-18 06:45:20|52118.9|51993.9|52109.4|51984.4|52118.9|51993.9|52109.4|51984.4|15
1613630730000|2021-02-18 06:45:30|52109.3|51984.3|52103.3|51978.3|52109.3|51984.3|52100.7|51975.7|17
1613630740000|2021-02-18 06:45:40|52104.2|51979.2|52105.9|51980.9|52106.2|51981.2|52103.9|51978.9|14
1613630750000|2021-02-18 06:45:50|52106|51981|52101.1|51976.1|52117.9|51992.9|52101.1|51976.1|32
1613630760000|2021-02-18 06:46:00|52102|51977|52067.6|51942.6|52102|51977|52067.6|51942.6|21
1613630770000|2021-02-18 06:46:10|52064.3|51939.3|52058.9|51933.9|52064.3|51939.3|52058.2|51933.2|21
1613630780000|2021-02-18 06:46:20|52058.2|51933.2|52058.8|51933.8|52058.9|51933.9|52056.4|51931.4|21
1613630790000|2021-02-18 06:46:30|52057.7|51932.7|52074.2|51949.2|52080.2|51955.2|52057.7|51932.7|20
1613630800000|2021-02-18 06:46:40|52071.9|51946.9|52082.1|51957.1|52084.8|51959.8|52067.1|51942.1|30
1613630810000|2021-02-18 06:46:50|52083|51958|52090.5|51965.5|52090.6|51965.6|52082.8|51957.8|19
1613630820000|2021-02-18 06:47:00|52090.6|51965.6|52091|51966|52101.8|51976.8|52089.4|51964.4|24
1613630830000|2021-02-18 06:47:10|52089.7|51964.7|52084.7|51959.7|52089.7|51964.7|52084|51959|14
1613630840000|2021-02-18 06:47:20|52084.3|51959.3|52082.5|51957.5|52085.2|51960.2|52072|51947|31
1613630850000|2021-02-18 06:47:30|52083.5|51958.5|52086.6|51961.6|52086.9|51961.9|52078.7|51953.7|20
1613630860000|2021-02-18 06:47:40|52085.9|51960.9|52072.1|51947.1|52086.3|51961.3|52070.8|51945.8|17
1613630870000|2021-02-18 06:47:50|52070.9|51945.9|52077.7|51952.7|52081.6|51956.6|52070.9|51945.9|19
1613630880000|2021-02-18 06:48:00|52078.7|51953.7|52085.6|51960.6|52094.2|51969.2|52078.7|51953.7|26
1613630890000|2021-02-18 06:48:10|52085.4|51960.4|52093.8|51968.8|52095.7|51970.7|52084|51959|29
1613630900000|2021-02-18 06:48:20|52093|51968|52098.4|51973.4|52098.4|51973.4|52093|51968|19
1613630910000|2021-02-18 06:48:30|52097|51972|52091.9|51966.9|52097.4|51972.4|52091|51966|16
1613630920000|2021-02-18 06:48:40|52090.7|51965.7|52092|51967|52095.4|51970.4|52089.3|51964.3|32
1613630930000|2021-02-18 06:48:50|52091.1|51966.1|52084.5|51959.5|52091.1|51966.1|52084.5|51959.5|25
1613630940000|2021-02-18 06:49:00|52084.6|51959.6|52095|51970|52095|51970|52084.5|51959.5|26
1613630950000|2021-02-18 06:49:10|52094.9|51969.9|52092.8|51967.8|52098.2|51973.2|52092.8|51967.8|22
1613630960000|2021-02-18 06:49:20|52090.8|51965.8|52084.9|51959.9|52092.1|51967.1|52084.9|51959.9|26
1613630970000|2021-02-18 06:49:30|52090.1|51965.1|52088.4|51963.4|52090.2|51965.2|52081.9|51956.9|28
1613630980000|2021-02-18 06:49:40|52086.9|51961.9|52084.9|51959.9|52087.7|51962.7|52082|51957|20
1613630990000|2021-02-18 06:49:50|52084.7|51959.7|52085.5|51960.5|52085.5|51960.5|52084|51959|15
1613631000000|2021-02-18 06:50:00|52085.7|51960.7|52083.9|51958.9|52086|51961|52083.9|51958.9|22
1613631010000|2021-02-18 06:50:10|52082|51957|52067.2|51942.2|52082.2|51957.2|52067.1|51942.1|21
1613631020000|2021-02-18 06:50:20|52061.4|51936.4|52047.9|51922.9|52061.4|51936.4|52047.9|51922.9|16
1613631030000|2021-02-18 06:50:30|52049.7|51924.7|52046.7|51921.7|52050.6|51925.6|52042.1|51917.1|23
1613631040000|2021-02-18 06:50:40|52046.8|51921.8|52047.4|51922.4|52050.6|51925.6|52045.8|51920.8|24
1613631050000|2021-02-18 06:50:50|52047.8|51922.8|52047.5|51922.5|52049.3|51924.3|52047.5|51922.5|19
1613631060000|2021-02-18 06:51:00|52047.4|51922.4|52042.1|51917.1|52047.8|51922.8|52042.1|51917.1|17
1613631070000|2021-02-18 06:51:10|52043.4|51918.4|52034.9|51909.9|52047.2|51922.2|52034.9|51909.9|15
1613631080000|2021-02-18 06:51:20|52034.5|51909.5|52033.6|51908.6|52036.4|51911.4|52024.2|51899.2|30
1613631090000|2021-02-18 06:51:30|52034.7|51909.7|52038.9|51913.9|52041.9|51916.9|52034.7|51909.7|30
1613631100000|2021-02-18 06:51:40|52039.5|51914.5|52047.6|51922.6|52050.6|51925.6|52039.5|51914.5|25
1613631110000|2021-02-18 06:51:50|52047.7|51922.7|52026.7|51901.7|52048|51923|52024.2|51899.2|22
1613631120000|2021-02-18 06:52:00|52026.3|51901.3|52016.4|51891.4|52026.3|51901.3|52012.9|51887.9|35
1613631130000|2021-02-18 06:52:10|52018.4|51893.4|52014.1|51889.1|52029.8|51904.8|52014.1|51889.1|31
1613631140000|2021-02-18 06:52:20|52014|51889|52012.9|51887.9|52015.7|51890.7|52012.4|51887.4|14
1613631150000|2021-02-18 06:52:30|52012.2|51887.2|52009.4|51884.4|52012.8|51887.8|52009.4|51884.4|21
1613631160000|2021-02-18 06:52:40|52007.1|51882.1|51983.1|51858.1|52007.6|51882.6|51980.2|51855.2|35
1613631170000|2021-02-18 06:52:50|51982|51857|51973.3|51848.3|51988.5|51863.5|51973.1|51848.1|27
1613631180000|2021-02-18 06:53:00|51971.3|51846.3|51998.7|51873.7|51998.7|51873.7|51969.8|51844.8|35
1613631190000|2021-02-18 06:53:10|51994.2|51869.2|52001.1|51876.1|52001.1|51876.1|51991.6|51866.6|31
1613631200000|2021-02-18 06:53:20|52002.2|51877.2|52005.5|51880.5|52005.5|51880.5|52001.6|51876.6|9
1613631210000|2021-02-18 06:53:30|52005.6|51880.6|52013.2|51888.2|52014|51889|52005.6|51880.6|29
1613631220000|2021-02-18 06:53:40|52012|51887|52024|51899|52025.5|51900.5|52012|51887|25
1613631230000|2021-02-18 06:53:50|52024.8|51899.8|52024.5|51899.5|52025.8|51900.8|52024.4|51899.4|22
1613631240000|2021-02-18 06:54:00|52025|51900|52013.7|51888.7|52025.4|51900.4|52010.1|51885.1|29
1613631250000|2021-02-18 06:54:10|52014.2|51889.2|52009.7|51884.7|52016.5|51891.5|52009.7|51884.7|31
1613631260000|2021-02-18 06:54:20|52009.6|51884.6|52003.8|51878.8|52010.2|51885.2|52003.4|51878.4|28
1613631270000|2021-02-18 06:54:30|52004|51879|52019.5|51894.5|52019.9|51894.9|52003|51878|25
1613631280000|2021-02-18 06:54:40|52019|51894|52004.5|51879.5|52023.1|51898.1|52003.6|51878.6|32
1613631290000|2021-02-18 06:54:50|52004.4|51879.4|52001.5|51876.5|52004.4|51879.4|52000|51875|12
1613631300000|2021-02-18 06:55:00|52003.2|51878.2|52003.2|51878.2|52005.6|51880.6|52001.6|51876.6|17
1613631310000|2021-02-18 06:55:10|52003.5|51878.5|52004.7|51879.7|52006.5|51881.5|52002|51877|20
1613631320000|2021-02-18 06:55:20|52003.6|51878.6|51999.4|51874.4|52007.6|51882.6|51998.7|51873.7|16
1613631330000|2021-02-18 06:55:30|51999.6|51874.6|52003.9|51878.9|52005.3|51880.3|51999.6|51874.6|11
1613631340000|2021-02-18 06:55:40|52004|51879|52003.7|51878.7|52004.8|51879.8|52001.4|51876.4|22
1613631350000|2021-02-18 06:55:50|52003.6|51878.6|52007.3|51882.3|52007.5|51882.5|52003.3|51878.3|26
1613631360000|2021-02-18 06:56:00|52009.5|51884.5|52013.6|51888.6|52013.6|51888.6|52009.5|51884.5|10
1613631370000|2021-02-18 06:56:10|52013.7|51888.7|52017.3|51892.3|52017.7|51892.7|52011.5|51886.5|17
1613631380000|2021-02-18 06:56:20|52017.4|51892.4|52032.1|51907.1|52034.6|51909.6|52017.4|51892.4|30
1613631390000|2021-02-18 06:56:30|52032.9|51907.9|52025.9|51900.9|52032.9|51907.9|52024|51899|31
1613631400000|2021-02-18 06:56:40|52026|51901|52028.1|51903.1|52028.1|51903.1|52025|51900|24
1613631410000|2021-02-18 06:56:50|52029.7|51904.7|52024.6|51899.6|52030.1|51905.1|52024.1|51899.1|24
1613631420000|2021-02-18 06:57:00|52023.6|51898.6|52023.3|51898.3|52025.7|51900.7|52023.3|51898.3|12
1613631430000|2021-02-18 06:57:10|52023.4|51898.4|52017.7|51892.7|52023.4|51898.4|52017.7|51892.7|19
1613631440000|2021-02-18 06:57:20|52017.6|51892.6|52017.1|51892.1|52018.8|51893.8|52017.1|51892.1|15
1613631450000|2021-02-18 06:57:30|52017.2|51892.2|52017.8|51892.8|52018.1|51893.1|52015.6|51890.6|16
1613631460000|2021-02-18 06:57:40|52018|51893|52018|51893|52020.8|51895.8|52017.6|51892.6|15
1613631470000|2021-02-18 06:57:50|52017.5|51892.5|52020.3|51895.3|52020.9|51895.9|52017.5|51892.5|16
1613631480000|2021-02-18 06:58:00|52021.4|51896.4|52021.5|51896.5|52022.5|51897.5|52021.4|51896.4|9
1613631490000|2021-02-18 06:58:10|52021.8|51896.8|52020.4|51895.4|52021.8|51896.8|52017.8|51892.8|28
1613631500000|2021-02-18 06:58:20|52019.9|51894.9|52019.3|51894.3|52023.2|51898.2|52019.3|51894.3|18
1613631510000|2021-02-18 06:58:30|52019.4|51894.4|52024.7|51899.7|52024.8|51899.8|52018.5|51893.5|20
1613631520000|2021-02-18 06:58:40|52024.8|51899.8|52027.2|51902.2|52027.6|51902.6|52024|51899|26
1613631530000|2021-02-18 06:58:50|52027.4|51902.4|52029.6|51904.6|52031.2|51906.2|52027.2|51902.2|18
1613631540000|2021-02-18 06:59:00|52029.5|51904.5|52031|51906|52031|51906|52029.5|51904.5|10
1613631550000|2021-02-18 06:59:10|52032.3|51907.3|52026.4|51901.4|52032.3|51907.3|52026.4|51901.4|16
1613631560000|2021-02-18 06:59:20|52027.7|51902.7|52027.3|51902.3|52027.9|51902.9|52026.8|51901.8|14
1613631570000|2021-02-18 06:59:30|52027.8|51902.8|52028.3|51903.3|52028.3|51903.3|52027|51902|12
1613631580000|2021-02-18 06:59:40|52028.2|51903.2|52028.9|51903.9|52029.2|51904.2|52028.2|51903.2|10
1613631590000|2021-02-18 06:59:50|52028.7|51903.7|52008.8|51883.8|52029.3|51904.3|52008.3|51883.3|14
1613631600000|2021-02-18 07:00:00|52009.9|51884.9|51986.9|51861.9|52009.9|51884.9|51985.7|51860.7|19
1613631610000|2021-02-18 07:00:10|51986.8|51861.8|51984.4|51859.4|51987.1|51862.1|51983.7|51858.7|20
1613631620000|2021-02-18 07:00:20|51983.7|51858.7|51965.8|51840.8|51984.3|51859.3|51964.1|51839.1|24
1613631630000|2021-02-18 07:00:30|51967.3|51842.3|51969.9|51844.9|51970.5|51845.5|51964.4|51839.4|26
1613631640000|2021-02-18 07:00:40|51970.9|51845.9|51966|51841|51973.1|51848.1|51966|51841|27
1613631650000|2021-02-18 07:00:50|51968.3|51843.3|51967.2|51842.2|51968.3|51843.3|51965.8|51840.8|11
1613631660000|2021-02-18 07:01:00|51967.4|51842.4|51969.1|51844.1|51970.4|51845.4|51965.7|51840.7|19
1613631670000|2021-02-18 07:01:10|51969|51844|51967.2|51842.2|51970.2|51845.2|51966.7|51841.7|26
1613631680000|2021-02-18 07:01:20|51969.3|51844.3|51970.3|51845.3|51970.6|51845.6|51967.2|51842.2|18
1613631690000|2021-02-18 07:01:30|51968.3|51843.3|51966.6|51841.6|51970.6|51845.6|51966.6|51841.6|15
1613631700000|2021-02-18 07:01:40|51967.7|51842.7|51967.9|51842.9|51967.9|51842.9|51966.4|51841.4|16
1613631710000|2021-02-18 07:01:50|51968.1|51843.1|51967.8|51842.8|51968.3|51843.3|51967.4|51842.4|14
1613631720000|2021-02-18 07:02:00|51967.7|51842.7|51962.4|51837.4|51967.7|51842.7|51962.3|51837.3|10
1613631730000|2021-02-18 07:02:10|51961.6|51836.6|51900.1|51775.1|51961.6|51836.6|51900|51775|39
1613631740000|2021-02-18 07:02:20|51903.1|51778.1|51917.3|51792.3|51919.8|51794.8|51888|51763|36
1613631750000|2021-02-18 07:02:30|51919.2|51794.2|51907|51782|51931.9|51806.9|51907|51782|33
1613631760000|2021-02-18 07:02:40|51906.5|51781.5|51911.5|51786.5|51911.5|51786.5|51902|51777|26
1613631770000|2021-02-18 07:02:50|51910.9|51785.9|51917.1|51792.1|51917.3|51792.3|51910.4|51785.4|32
1613631780000|2021-02-18 07:03:00|51916.9|51791.9|51922.1|51797.1|51922.1|51797.1|51914.1|51789.1|28
1613631790000|2021-02-18 07:03:10|51921.3|51796.3|51915.5|51790.5|51922|51797|51914.6|51789.6|26
1613631800000|2021-02-18 07:03:20|51915.2|51790.2|51913.1|51788.1|51915.4|51790.4|51913|51788|21
1613631810000|2021-02-18 07:03:30|51913.5|51788.5|51915.7|51790.7|51918.2|51793.2|51913.1|51788.1|20
1613631820000|2021-02-18 07:03:40|51915.8|51790.8|51923.6|51798.6|51926.1|51801.1|51915.8|51790.8|25
1613631830000|2021-02-18 07:03:50|51922.6|51797.6|51921.2|51796.2|51922.6|51797.6|51919.8|51794.8|21
1613631840000|2021-02-18 07:04:00|51921.3|51796.3|51937.3|51812.3|51939.4|51814.4|51920.6|51795.6|34
1613631850000|2021-02-18 07:04:10|51941.2|51816.2|51922.8|51797.8|51941.2|51816.2|51920.6|51795.6|27
1613631860000|2021-02-18 07:04:20|51922.3|51797.3|51918.8|51793.8|51924.2|51799.2|51917.2|51792.2|16
1613631870000|2021-02-18 07:04:30|51918.5|51793.5|51908.9|51783.9|51918.6|51793.6|51908.9|51783.9|19
1613631880000|2021-02-18 07:04:40|51907.3|51782.3|51890.4|51765.4|51911.5|51786.5|51890.4|51765.4|26
1613631890000|2021-02-18 07:04:50|51889.7|51764.7|51873.4|51748.4|51889.7|51764.7|51872|51747|28
1613631900000|2021-02-18 07:05:00|51873.5|51748.5|51877.7|51752.7|51896.1|51771.1|51873.5|51748.5|36
1613631910000|2021-02-18 07:05:10|51875.8|51750.8|51865|51740|51879.3|51754.3|51863|51738|30
1613631920000|2021-02-18 07:05:20|51864.6|51739.6|51862.3|51737.3|51865.5|51740.5|51862.3|51737.3|21
1613631930000|2021-02-18 07:05:30|51861.1|51736.1|51866|51741|51866|51741|51860.2|51735.2|31
1613631940000|2021-02-18 07:05:40|51864.3|51739.3|51879.4|51754.4|51879.4|51754.4|51864.3|51739.3|23
1613631950000|2021-02-18 07:05:50|51880.2|51755.2|51859.1|51734.1|51912.5|51787.5|51857.3|51732.3|34
1613631960000|2021-02-18 07:06:00|51859.7|51734.7|51879.7|51754.7|51882.8|51757.8|51859.7|51734.7|34
1613631970000|2021-02-18 07:06:10|51878.5|51753.5|51887.6|51762.6|51891.5|51766.5|51873.9|51748.9|32
1613631980000|2021-02-18 07:06:20|51888.9|51763.9|51878.8|51753.8|51891.6|51766.6|51876.2|51751.2|33
1613631990000|2021-02-18 07:06:30|51878.7|51753.7|51875.6|51750.6|51882.9|51757.9|51871.2|51746.2|30
1613632000000|2021-02-18 07:06:40|51872.5|51747.5|51879|51754|51882.3|51757.3|51869.8|51744.8|33
1613632010000|2021-02-18 07:06:50|51880.3|51755.3|51886.3|51761.3|51887.7|51762.7|51879.5|51754.5|32
1613632020000|2021-02-18 07:07:00|51888.2|51763.2|51888.9|51763.9|51898.4|51773.4|51886.7|51761.7|35
1613632030000|2021-02-18 07:07:10|51888.3|51763.3|51888.3|51763.3|51888.3|51763.3|51881.9|51756.9|33
1613632040000|2021-02-18 07:07:20|51892.7|51767.7|51904|51779|51909.2|51784.2|51892.3|51767.3|30
1613632050000|2021-02-18 07:07:30|51904.1|51779.1|51894.2|51769.2|51909.7|51784.7|51894.2|51769.2|28
1613632060000|2021-02-18 07:07:40|51891.8|51766.8|51906.5|51781.5|51906.7|51781.7|51891.8|51766.8|30
1613632070000|2021-02-18 07:07:50|51909.2|51784.2|51914.5|51789.5|51917|51792|51908.5|51783.5|27
1613632080000|2021-02-18 07:08:00|51914.7|51789.7|51920.9|51795.9|51922.1|51797.1|51914.7|51789.7|20
1613632090000|2021-02-18 07:08:10|51921.8|51796.8|51933.8|51808.8|51933.8|51808.8|51921.1|51796.1|31
1613632100000|2021-02-18 07:08:20|51937.9|51812.9|51939.7|51814.7|51944.7|51819.7|51932.4|51807.4|25
1613632110000|2021-02-18 07:08:30|51940.2|51815.2|51936.8|51811.8|51944.3|51819.3|51933.7|51808.7|32
1613632120000|2021-02-18 07:08:40|51933.7|51808.7|51935.1|51810.1|51942.5|51817.5|51921.1|51796.1|29
1613632130000|2021-02-18 07:08:50|51941.5|51816.5|51934|51809|51943.5|51818.5|51932.4|51807.4|23
1613632140000|2021-02-18 07:09:00|51935.1|51810.1|51941.3|51816.3|51943.2|51818.2|51932.2|51807.2|29
1613632150000|2021-02-18 07:09:10|51942.9|51817.9|51942.3|51817.3|51942.9|51817.9|51938.8|51813.8|17
1613632160000|2021-02-18 07:09:20|51942.2|51817.2|51932.6|51807.6|51942.2|51817.2|51932.6|51807.6|23
1613632170000|2021-02-18 07:09:30|51931.6|51806.6|51939.1|51814.1|51940|51815|51931.5|51806.5|17
1613632180000|2021-02-18 07:09:40|51938.2|51813.2|51937.8|51812.8|51940.2|51815.2|51936.4|51811.4|16
1613632190000|2021-02-18 07:09:50|51938.4|51813.4|51945.3|51820.3|51950.5|51825.5|51937.3|51812.3|21
1613632200000|2021-02-18 07:10:00|51945.4|51820.4|51946|51821|51946.7|51821.7|51941.1|51816.1|17
1613632210000|2021-02-18 07:10:10|51946.7|51821.7|51948.5|51823.5|51948.7|51823.7|51946.7|51821.7|4
1613632220000|2021-02-18 07:10:20|51948.1|51823.1|51940.8|51815.8|51948.1|51823.1|51940.8|51815.8|18
1613632230000|2021-02-18 07:10:30|51934.8|51809.8|51944|51819|51945|51820|51932.7|51807.7|22
1613632240000|2021-02-18 07:10:40|51944.4|51819.4|51961.7|51836.7|51964.2|51839.2|51944.4|51819.4|12
1613632250000|2021-02-18 07:10:50|51960.9|51835.9|51956.9|51831.9|51962.6|51837.6|51951.4|51826.4|31
1613632260000|2021-02-18 07:11:00|51956.2|51831.2|51961.4|51836.4|51962.8|51837.8|51955.7|51830.7|33
1613632270000|2021-02-18 07:11:10|51961.2|51836.2|51969.5|51844.5|51969.8|51844.8|51961.2|51836.2|32
1613632280000|2021-02-18 07:11:20|51969.4|51844.4|51964.2|51839.2|51971.7|51846.7|51964.2|51839.2|20
1613632290000|2021-02-18 07:11:30|51964.4|51839.4|51957.2|51832.2|51965.4|51840.4|51947.9|51822.9|20
1613632300000|2021-02-18 07:11:40|51956.2|51831.2|51962|51837|51963|51838|51953|51828|29
1613632310000|2021-02-18 07:11:50|51961.5|51836.5|51961.5|51836.5|51962.9|51837.9|51961.3|51836.3|18
1613632320000|2021-02-18 07:12:00|51961.7|51836.7|51960.5|51835.5|51961.7|51836.7|51958.3|51833.3|29
1613632330000|2021-02-18 07:12:10|51960.3|51835.3|51938.4|51813.4|51960.3|51835.3|51937.2|51812.2|25
1613632340000|2021-02-18 07:12:20|51938.2|51813.2|51943.3|51818.3|51943.3|51818.3|51938.2|51813.2|18
1613632350000|2021-02-18 07:12:30|51945|51820|51944.5|51819.5|51947.3|51822.3|51941.7|51816.7|30
1613632360000|2021-02-18 07:12:40|51943.1|51818.1|51944|51819|51948.4|51823.4|51933|51808|32
1613632370000|2021-02-18 07:12:50|51943.4|51818.4|51950.9|51825.9|51953|51828|51942|51817|22
1613632380000|2021-02-18 07:13:00|51950.5|51825.5|51953.8|51828.8|51956.5|51831.5|51950.5|51825.5|18
1613632390000|2021-02-18 07:13:10|51953.4|51828.4|51955.5|51830.5|51963.6|51838.6|51953.1|51828.1|33
1613632400000|2021-02-18 07:13:20|51955.2|51830.2|51952.2|51827.2|51958.2|51833.2|51950.2|51825.2|16
1613632410000|2021-02-18 07:13:30|51951.1|51826.1|51953.3|51828.3|51953.3|51828.3|51951.1|51826.1|2
1613632420000|2021-02-18 07:13:40|51954.2|51829.2|51961.8|51836.8|51962.3|51837.3|51954.2|51829.2|20
1613632430000|2021-02-18 07:13:50|51960.3|51835.3|51956.1|51831.1|51960.3|51835.3|51945.2|51820.2|25
1613632440000|2021-02-18 07:14:00|51958.2|51833.2|51959.2|51834.2|51959.9|51834.9|51955.8|51830.8|18
1613632450000|2021-02-18 07:14:10|51957.1|51832.1|51963.8|51838.8|51963.8|51838.8|51957.1|51832.1|18
1613632460000|2021-02-18 07:14:20|51962.2|51837.2|51963.1|51838.1|51965.1|51840.1|51961.7|51836.7|29
1613632470000|2021-02-18 07:14:30|51962.6|51837.6|51962.7|51837.7|51964.7|51839.7|51962.3|51837.3|10
1613632480000|2021-02-18 07:14:40|51962.4|51837.4|51964.1|51839.1|51964.4|51839.4|51962.4|51837.4|18
1613632490000|2021-02-18 07:14:50|51965.4|51840.4|51964.9|51839.9|51965.5|51840.5|51963.9|51838.9|18
1613632500000|2021-02-18 07:15:00|51965.6|51840.6|51959.6|51834.6|51965.6|51840.6|51958.9|51833.9|18
1613632510000|2021-02-18 07:15:10|51959.5|51834.5|51958.7|51833.7|51959.5|51834.5|51958.1|51833.1|9
1613632520000|2021-02-18 07:15:20|51959.2|51834.2|51946.4|51821.4|51959.2|51834.2|51935.7|51810.7|30
1613632530000|2021-02-18 07:15:30|51946.5|51821.5|51944.5|51819.5|51948.3|51823.3|51944.3|51819.3|31
1613632540000|2021-02-18 07:15:40|51946|51821|51945.2|51820.2|51947.5|51822.5|51943.9|51818.9|21
1613632550000|2021-02-18 07:15:50|51947.8|51822.8|51942.6|51817.6|51947.8|51822.8|51938.9|51813.9|16
1613632560000|2021-02-18 07:16:00|51943.7|51818.7|51943|51818|51943.7|51818.7|51942.5|51817.5|13
1613632570000|2021-02-18 07:16:10|51942.8|51817.8|51899.7|51774.7|51942.8|51817.8|51893.8|51768.8|35
1613632580000|2021-02-18 07:16:20|51903.4|51778.4|51924.8|51799.8|51926.4|51801.4|51900.9|51775.9|37
1613632590000|2021-02-18 07:16:30|51925.4|51800.4|51926.1|51801.1|51926.4|51801.4|51924.6|51799.6|13
1613632600000|2021-02-18 07:16:40|51926.5|51801.5|51924.3|51799.3|51928.4|51803.4|51922.3|51797.3|29
1613632610000|2021-02-18 07:16:50|51924.7|51799.7|51919.7|51794.7|51926.6|51801.6|51919|51794|30
1613632620000|2021-02-18 07:17:00|51920.3|51795.3|51920|51795|51922.4|51797.4|51920|51795|28
1613632630000|2021-02-18 07:17:10|51920.1|51795.1|51907.3|51782.3|51920.1|51795.1|51907.3|51782.3|21
1613632640000|2021-02-18 07:17:20|51906.8|51781.8|51908|51783|51908|51783|51903.7|51778.7|26
1613632650000|2021-02-18 07:17:30|51908.5|51783.5|51912|51787|51913.4|51788.4|51908.5|51783.5|14
1613632660000|2021-02-18 07:17:40|51911.9|51786.9|51926.2|51801.2|51926.2|51801.2|51911.9|51786.9|16
1613632670000|2021-02-18 07:17:50|51925.8|51800.8|51909.8|51784.8|51926|51801|51909.3|51784.3|27
1613632680000|2021-02-18 07:18:00|51909.6|51784.6|51907.7|51782.7|51911.5|51786.5|51907.4|51782.4|19
1613632690000|2021-02-18 07:18:10|51901.9|51776.9|51869.4|51744.4|51901.9|51776.9|51867.2|51742.2|31
1613632700000|2021-02-18 07:18:20|51870|51745|51853.7|51728.7|51871.4|51746.4|51853.7|51728.7|30
1613632710000|2021-02-18 07:18:30|51860.6|51735.6|51870.4|51745.4|51885.3|51760.3|51859.1|51734.1|33
1613632720000|2021-02-18 07:18:40|51872.7|51747.7|51848|51723|51876.1|51751.1|51848|51723|30
1613632730000|2021-02-18 07:18:50|51831.5|51706.5|51742.6|51617.6|51831.5|51706.5|51741.5|51616.5|40
1613632740000|2021-02-18 07:19:00|51737.7|51612.7|51744.7|51619.7|51767|51642|51737.7|51612.7|37
1613632750000|2021-02-18 07:19:10|51739.4|51614.4|51752.9|51627.9|51753.1|51628.1|51732.5|51607.5|40
1613632760000|2021-02-18 07:19:20|51752.4|51627.4|51746.8|51621.8|51757.9|51632.9|51743.9|51618.9|39
1613632770000|2021-02-18 07:19:30|51744.6|51619.6|51681.8|51556.8|51751.3|51626.3|51681.8|51556.8|37
1613632780000|2021-02-18 07:19:40|51679.2|51554.2|51630.7|51505.7|51703.1|51578.1|51627|51502|40
1613632790000|2021-02-18 07:19:50|51635.2|51510.2|51690.3|51565.3|51690.3|51565.3|51635.2|51510.2|40
1613632800000|2021-02-18 07:20:00|51691.3|51566.3|51703|51578|51714.5|51589.5|51689.6|51564.6|38
1613632810000|2021-02-18 07:20:10|51703.6|51578.6|51723.4|51598.4|51725.6|51600.6|51703.6|51578.6|38
1613632820000|2021-02-18 07:20:20|51720.7|51595.7|51723.4|51598.4|51729.6|51604.6|51720.3|51595.3|33
1613632830000|2021-02-18 07:20:30|51721.6|51596.6|51727|51602|51733.6|51608.6|51720.9|51595.9|33
1613632840000|2021-02-18 07:20:40|51728.5|51603.5|51723.5|51598.5|51728.8|51603.8|51718.7|51593.7|29
1613632850000|2021-02-18 07:20:50|51724.7|51599.7|51725.2|51600.2|51725.5|51600.5|51722.2|51597.2|15
1613632860000|2021-02-18 07:21:00|51726.2|51601.2|51714.1|51589.1|51726.2|51601.2|51707.9|51582.9|30
1613632870000|2021-02-18 07:21:10|51714.6|51589.6|51716.1|51591.1|51737.4|51612.4|51714.6|51589.6|33
1613632880000|2021-02-18 07:21:20|51715.3|51590.3|51707.2|51582.2|51716.1|51591.1|51707|51582|22
1613632890000|2021-02-18 07:21:30|51705.8|51580.8|51676.1|51551.1|51705.8|51580.8|51673.7|51548.7|32
1613632900000|2021-02-18 07:21:40|51672|51547|51640.1|51515.1|51688.1|51563.1|51640.1|51515.1|39
1613632910000|2021-02-18 07:21:50|51640.2|51515.2|51655.8|51530.8|51663.1|51538.1|51619.9|51494.9|38
1613632920000|2021-02-18 07:22:00|51655.9|51530.9|51666.3|51541.3|51674.4|51549.4|51655.9|51530.9|32
1613632930000|2021-02-18 07:22:10|51663.2|51538.2|51666.3|51541.3|51667.8|51542.8|51662.7|51537.7|24
1613632940000|2021-02-18 07:22:20|51666.4|51541.4|51676.8|51551.8|51683.4|51558.4|51664|51539|27
1613632950000|2021-02-18 07:22:30|51676.9|51551.9|51698.9|51573.9|51699|51574|51676.9|51551.9|25
1613632960000|2021-02-18 07:22:40|51699.1|51574.1|51705.5|51580.5|51710.2|51585.2|51695|51570|33
1613632970000|2021-02-18 07:22:50|51704.2|51579.2|51652.6|51527.6|51706.3|51581.3|51652.6|51527.6|35
1613632980000|2021-02-18 07:23:00|51654.3|51529.3|51653.9|51528.9|51656|51531|51641.6|51516.6|32
1613632990000|2021-02-18 07:23:10|51653.7|51528.7|51629.4|51504.4|51653.7|51528.7|51624.5|51499.5|32
1613633000000|2021-02-18 07:23:20|51627.5|51502.5|51620.4|51495.4|51628|51503|51610.7|51485.7|26
1613633010000|2021-02-18 07:23:30|51620.9|51495.9|51634.2|51509.2|51635.3|51510.3|51610|51485|37
1613633020000|2021-02-18 07:23:40|51629.3|51504.3|51629.8|51504.8|51634.3|51509.3|51616|51491|39
1613633030000|2021-02-18 07:23:50|51627.3|51502.3|51609.1|51484.1|51635|51510|51600.9|51475.9|30
1613633040000|2021-02-18 07:24:00|51606.4|51481.4|51587.7|51462.7|51621|51496|51587.7|51462.7|37
1613633050000|2021-02-18 07:24:10|51585.4|51460.4|51605.9|51480.9|51605.9|51480.9|51578|51453|40
1613633060000|2021-02-18 07:24:20|51598.9|51473.9|51644.3|51519.3|51644.3|51519.3|51584.9|51459.9|37
1613633070000|2021-02-18 07:24:30|51641.9|51516.9|51638.8|51513.8|51654.1|51529.1|51627.8|51502.8|39
1613633080000|2021-02-18 07:24:40|51640.1|51515.1|51638.5|51513.5|51647.2|51522.2|51633.4|51508.4|32
1613633090000|2021-02-18 07:24:50|51640.7|51515.7|51598.8|51473.8|51643.2|51518.2|51597.6|51472.6|39
1613633100000|2021-02-18 07:25:00|51599|51474|51631.7|51506.7|51644.7|51519.7|51592.9|51467.9|36
1613633110000|2021-02-18 07:25:10|51637.5|51512.5|51625|51500|51639.1|51514.1|51613.5|51488.5|35
1613633120000|2021-02-18 07:25:20|51623.3|51498.3|51629.9|51504.9|51636.1|51511.1|51620.2|51495.2|35
1613633130000|2021-02-18 07:25:30|51635|51510|51634.3|51509.3|51637.5|51512.5|51629.4|51504.4|35
1613633140000|2021-02-18 07:25:40|51633.1|51508.1|51648.2|51523.2|51650.2|51525.2|51633.1|51508.1|38
1613633150000|2021-02-18 07:25:50|51646.2|51521.2|51641|51516|51663|51538|51641|51516|36
1613633160000|2021-02-18 07:26:00|51643.1|51518.1|51627.6|51502.6|51647.1|51522.1|51627.6|51502.6|24
1613633170000|2021-02-18 07:26:10|51627.3|51502.3|51628.5|51503.5|51633.5|51508.5|51614.6|51489.6|33
1613633180000|2021-02-18 07:26:20|51628.3|51503.3|51629.2|51504.2|51634.9|51509.9|51625|51500|33
1613633190000|2021-02-18 07:26:30|51628.1|51503.1|51615.1|51490.1|51631|51506|51615.1|51490.1|16
1613633200000|2021-02-18 07:26:40|51613.5|51488.5|51615.6|51490.6|51620.2|51495.2|51612.8|51487.8|35
1613633210000|2021-02-18 07:26:50|51611.9|51486.9|51608|51483|51616.3|51491.3|51607.9|51482.9|28
1613633220000|2021-02-18 07:27:00|51609.3|51484.3|51609.6|51484.6|51615|51490|51602.6|51477.6|38
1613633230000|2021-02-18 07:27:10|51614.2|51489.2|51613.2|51488.2|51620.4|51495.4|51612.5|51487.5|24
1613633240000|2021-02-18 07:27:20|51614.8|51489.8|51607.8|51482.8|51614.8|51489.8|51606.5|51481.5|27
1613633250000|2021-02-18 07:27:30|51605.6|51480.6|51608.2|51483.2|51609.9|51484.9|51604.6|51479.6|38
1613633260000|2021-02-18 07:27:40|51606.6|51481.6|51613.9|51488.9|51613.9|51488.9|51605|51480|28
1613633270000|2021-02-18 07:27:50|51613.4|51488.4|51595.3|51470.3|51613.4|51488.4|51593.9|51468.9|34
1613633280000|2021-02-18 07:28:00|51594.2|51469.2|51574|51449|51596.1|51471.1|51570.5|51445.5|39
1613633290000|2021-02-18 07:28:10|51573.4|51448.4|51578.6|51453.6|51586.2|51461.2|51564|51439|34
1613633300000|2021-02-18 07:28:20|51578.4|51453.4|51566.2|51441.2|51585.1|51460.1|51566.1|51441.1|38
1613633310000|2021-02-18 07:28:30|51566.5|51441.5|51554.8|51429.8|51568.3|51443.3|51554.3|51429.3|29
1613633320000|2021-02-18 07:28:40|51554.6|51429.6|51497.9|51372.9|51554.6|51429.6|51495.2|51370.2|25
1613633330000|2021-02-18 07:28:50|51500.4|51375.4|51524.6|51399.6|51535.2|51410.2|51493.1|51368.1|30
1613633340000|2021-02-18 07:29:00|51523.9|51398.9|51523.9|51398.9|51524.6|51399.6|51503.2|51378.2|35
1613633350000|2021-02-18 07:29:10|51520.4|51395.4|51533|51408|51533|51408|51516.8|51391.8|36
1613633360000|2021-02-18 07:29:20|51535.2|51410.2|51521.3|51396.3|51553|51428|51521.3|51396.3|32
1613633370000|2021-02-18 07:29:30|51519.2|51394.2|51504.7|51379.7|51522.1|51397.1|51501.7|51376.7|34
1613633380000|2021-02-18 07:29:40|51505.9|51380.9|51497.7|51372.7|51509.3|51384.3|51496.9|51371.9|28
1613633390000|2021-02-18 07:29:50|51497.5|51372.5|51461.3|51336.3|51497.7|51372.7|51410.6|51285.6|35
1613633400000|2021-02-18 07:30:00|51485|51360|51455.8|51330.8|51503.3|51378.3|51439.2|51314.2|39
1613633410000|2021-02-18 07:30:10|51455.7|51330.7|51428.1|51303.1|51456.1|51331.1|51399.9|51274.9|40
1613633420000|2021-02-18 07:30:20|51432.1|51307.1|51453|51328|51463.5|51338.5|51422.4|51297.4|36
1613633430000|2021-02-18 07:30:30|51466.2|51341.2|51486.2|51361.2|51486.2|51361.2|51456.7|51331.7|36
1613633440000|2021-02-18 07:30:40|51486.5|51361.5|51520.3|51395.3|51520.3|51395.3|51483.9|51358.9|28
1613633450000|2021-02-18 07:30:50|51519.2|51394.2|51516.4|51391.4|51524.2|51399.2|51513|51388|38
1613633460000|2021-02-18 07:31:00|51515.2|51390.2|51511.5|51386.5|51519.3|51394.3|51496.5|51371.5|38
1613633470000|2021-02-18 07:31:10|51510.5|51385.5|51527.6|51402.6|51530.2|51405.2|51510.5|51385.5|36
1613633480000|2021-02-18 07:31:20|51527.3|51402.3|51543.2|51418.2|51543.2|51418.2|51523.6|51398.6|38
1613633490000|2021-02-18 07:31:30|51542.3|51417.3|51545.3|51420.3|51545.4|51420.4|51524.6|51399.6|36
1613633500000|2021-02-18 07:31:40|51543.2|51418.2|51563.3|51438.3|51563.3|51438.3|51542|51417|36
1613633510000|2021-02-18 07:31:50|51563.1|51438.1|51553.5|51428.5|51563.1|51438.1|51552.1|51427.1|30
1613633520000|2021-02-18 07:32:00|51552.7|51427.7|51529.4|51404.4|51559.7|51434.7|51527.3|51402.3|37
1613633530000|2021-02-18 07:32:10|51531.8|51406.8|51521.7|51396.7|51539.3|51414.3|51521.2|51396.2|37
1613633540000|2021-02-18 07:32:20|51521.2|51396.2|51529.6|51404.6|51536.4|51411.4|51518.8|51393.8|32
1613633550000|2021-02-18 07:32:30|51526.5|51401.5|51535.3|51410.3|51536.2|51411.2|51526.5|51401.5|27
1613633560000|2021-02-18 07:32:40|51533.1|51408.1|51549.5|51424.5|51549.5|51424.5|51526.9|51401.9|33
1613633570000|2021-02-18 07:32:50|51551.6|51426.6|51545.6|51420.6|51553.3|51428.3|51538.5|51413.5|32
1613633580000|2021-02-18 07:33:00|51543.2|51418.2|51565.9|51440.9|51565.9|51440.9|51542.9|51417.9|36
1613633590000|2021-02-18 07:33:10|51567.4|51442.4|51539.8|51414.8|51573.5|51448.5|51539.8|51414.8|35
1613633600000|2021-02-18 07:33:20|51540.3|51415.3|51552.3|51427.3|51555.2|51430.2|51532.6|51407.6|38
1613633610000|2021-02-18 07:33:30|51558|51433|51560.5|51435.5|51569|51444|51554.6|51429.6|36
1613633620000|2021-02-18 07:33:40|51559.1|51434.1|51553.9|51428.9|51561.2|51436.2|51552.2|51427.2|33
1613633630000|2021-02-18 07:33:50|51554|51429|51546.4|51421.4|51555|51430|51545.6|51420.6|35
1613633640000|2021-02-18 07:34:00|51543.5|51418.5|51575.7|51450.7|51576.8|51451.8|51529.9|51404.9|37
1613633650000|2021-02-18 07:34:10|51575.3|51450.3|51579.9|51454.9|51581.9|51456.9|51570.7|51445.7|36
1613633660000|2021-02-18 07:34:20|51584.8|51459.8|51573.5|51448.5|51590.2|51465.2|51573.5|51448.5|36
1613633670000|2021-02-18 07:34:30|51566.2|51441.2|51566.2|51441.2|51569.7|51444.7|51564.7|51439.7|32
1613633680000|2021-02-18 07:34:40|51566.9|51441.9|51570.6|51445.6|51573.8|51448.8|51564.7|51439.7|21
1613633690000|2021-02-18 07:34:50|51567.3|51442.3|51572.9|51447.9|51577.1|51452.1|51567.3|51442.3|33
1613633700000|2021-02-18 07:35:00|51571.3|51446.3|51586|51461|51588.5|51463.5|51570.4|51445.4|34
1613633710000|2021-02-18 07:35:10|51584.9|51459.9|51578.8|51453.8|51584.9|51459.9|51576.4|51451.4|24
1613633720000|2021-02-18 07:35:20|51577.5|51452.5|51580.1|51455.1|51584.3|51459.3|51577.5|51452.5|26
1613633730000|2021-02-18 07:35:30|51581.9|51456.9|51589.5|51464.5|51590.4|51465.4|51579.1|51454.1|32
1613633740000|2021-02-18 07:35:40|51590.3|51465.3|51611|51486|51611|51486|51588.4|51463.4|33
1613633750000|2021-02-18 07:35:50|51611.6|51486.6|51622|51497|51624.8|51499.8|51611.6|51486.6|36
1613633760000|2021-02-18 07:36:00|51623.5|51498.5|51646.7|51521.7|51646.7|51521.7|51623.5|51498.5|33
1613633770000|2021-02-18 07:36:10|51645.3|51520.3|51649|51524|51655|51530|51645|51520|38
1613633780000|2021-02-18 07:36:20|51648.6|51523.6|51638.9|51513.9|51651.3|51526.3|51638.5|51513.5|32
1613633790000|2021-02-18 07:36:30|51639.3|51514.3|51634.5|51509.5|51639.3|51514.3|51626.4|51501.4|33
1613633800000|2021-02-18 07:36:40|51634.6|51509.6|51641.4|51516.4|51643.7|51518.7|51633.1|51508.1|34
1613633810000|2021-02-18 07:36:50|51641.6|51516.6|51650.7|51525.7|51661.2|51536.2|51639.4|51514.4|32
1613633820000|2021-02-18 07:37:00|51651.4|51526.4|51656.5|51531.5|51659.5|51534.5|51648.9|51523.9|30
1613633830000|2021-02-18 07:37:10|51653.3|51528.3|51632.3|51507.3|51660.1|51535.1|51632.3|51507.3|31
1613633840000|2021-02-18 07:37:20|51631.4|51506.4|51601.3|51476.3|51631.4|51506.4|51601.3|51476.3|32
1613633850000|2021-02-18 07:37:30|51600.3|51475.3|51581.1|51456.1|51600.3|51475.3|51573.9|51448.9|35
1613633860000|2021-02-18 07:37:40|51589.8|51464.8|51572.3|51447.3|51589.8|51464.8|51567.7|51442.7|36
1613633870000|2021-02-18 07:37:50|51572.5|51447.5|51567.4|51442.4|51572.7|51447.7|51566.4|51441.4|27
1613633880000|2021-02-18 07:38:00|51567.3|51442.3|51587.6|51462.6|51587.7|51462.7|51567.1|51442.1|29
1613633890000|2021-02-18 07:38:10|51587.7|51462.7|51635.8|51510.8|51635.8|51510.8|51586.5|51461.5|37
1613633900000|2021-02-18 07:38:20|51635|51510|51615.4|51490.4|51637.1|51512.1|51614|51489|36
1613633910000|2021-02-18 07:38:30|51615.3|51490.3|51627.9|51502.9|51630.7|51505.7|51612|51487|34
1613633920000|2021-02-18 07:38:40|51630.6|51505.6|51612.5|51487.5|51630.6|51505.6|51612.3|51487.3|29
1613633930000|2021-02-18 07:38:50|51613.4|51488.4|51607.7|51482.7|51615.7|51490.7|51606.4|51481.4|35
1613633940000|2021-02-18 07:39:00|51608.3|51483.3|51616.1|51491.1|51617.3|51492.3|51608.3|51483.3|33
1613633950000|2021-02-18 07:39:10|51617.2|51492.2|51625.7|51500.7|51630.4|51505.4|51616.7|51491.7|30
1613633960000|2021-02-18 07:39:20|51626.5|51501.5|51610.5|51485.5|51627.2|51502.2|51606.8|51481.8|31
1613633970000|2021-02-18 07:39:30|51611.2|51486.2|51613.1|51488.1|51614.5|51489.5|51606.7|51481.7|31
1613633980000|2021-02-18 07:39:40|51608.3|51483.3|51621.2|51496.2|51621.7|51496.7|51607.2|51482.2|32
1613633990000|2021-02-18 07:39:50|51622.1|51497.1|51629.7|51504.7|51631.3|51506.3|51622|51497|33
1613634000000|2021-02-18 07:40:00|51628.7|51503.7|51602.6|51477.6|51628.7|51503.7|51599.2|51474.2|30
1613634010000|2021-02-18 07:40:10|51601.9|51476.9|51602.8|51477.8|51602.8|51477.8|51598|51473|24
1613634020000|2021-02-18 07:40:20|51600.7|51475.7|51597.8|51472.8|51619.6|51494.6|51597.1|51472.1|30
1613634030000|2021-02-18 07:40:30|51599.1|51474.1|51592.3|51467.3|51599.1|51474.1|51591.8|51466.8|22
1613634040000|2021-02-18 07:40:40|51591.9|51466.9|51596.6|51471.6|51599.7|51474.7|51591.3|51466.3|18
1613634050000|2021-02-18 07:40:50|51596.2|51471.2|51573.7|51448.7|51601.3|51476.3|51573.7|51448.7|22
1613634060000|2021-02-18 07:41:00|51574.7|51449.7|51580.3|51455.3|51585.6|51460.6|51571.2|51446.2|33
1613634070000|2021-02-18 07:41:10|51580.2|51455.2|51574|51449|51580.2|51455.2|51571.4|51446.4|24
1613634080000|2021-02-18 07:41:20|51572.9|51447.9|51536.6|51411.6|51574.6|51449.6|51535.3|51410.3|32
1613634090000|2021-02-18 07:41:30|51536.9|51411.9|51537|51412|51549.1|51424.1|51535.8|51410.8|26
1613634100000|2021-02-18 07:41:40|51534.6|51409.6|51549.7|51424.7|51563.2|51438.2|51525.9|51400.9|32
1613634110000|2021-02-18 07:41:50|51548.5|51423.5|51570.6|51445.6|51577.2|51452.2|51543|51418|29
1613634120000|2021-02-18 07:42:00|51569.1|51444.1|51564.2|51439.2|51570|51445|51552.5|51427.5|28
1613634130000|2021-02-18 07:42:10|51564.1|51439.1|51575.7|51450.7|51576.8|51451.8|51556.1|51431.1|30
1613634140000|2021-02-18 07:42:20|51575|51450|51590.5|51465.5|51594.3|51469.3|51573.3|51448.3|30
1613634150000|2021-02-18 07:42:30|51590.1|51465.1|51615.9|51490.9|51615.9|51490.9|51590.1|51465.1|37
1613634160000|2021-02-18 07:42:40|51615.8|51490.8|51615.5|51490.5|51616.1|51491.1|51613|51488|32
1613634170000|2021-02-18 07:42:50|51615.3|51490.3|51603.5|51478.5|51616|51491|51603.5|51478.5|26
1613634180000|2021-02-18 07:43:00|51604.3|51479.3|51596.5|51471.5|51607.1|51482.1|51590.3|51465.3|33
1613634190000|2021-02-18 07:43:10|51600.7|51475.7|51588.4|51463.4|51600.7|51475.7|51575.3|51450.3|36
1613634200000|2021-02-18 07:43:20|51588|51463|51595.5|51470.5|51597.7|51472.7|51588|51463|36
1613634210000|2021-02-18 07:43:30|51595.8|51470.8|51599.8|51474.8|51599.8|51474.8|51595.8|51470.8|30
1613634220000|2021-02-18 07:43:40|51599.5|51474.5|51584.4|51459.4|51600.1|51475.1|51583.1|51458.1|31
1613634230000|2021-02-18 07:43:50|51582.8|51457.8|51596.8|51471.8|51596.8|51471.8|51575.7|51450.7|37
1613634240000|2021-02-18 07:44:00|51598.1|51473.1|51581.6|51456.6|51598.1|51473.1|51578.4|51453.4|29
1613634250000|2021-02-18 07:44:10|51581.2|51456.2|51551.2|51426.2|51581.2|51456.2|51551.2|51426.2|19
1613634260000|2021-02-18 07:44:20|51550.9|51425.9|51543.6|51418.6|51550.9|51425.9|51539.5|51414.5|29
1613634270000|2021-02-18 07:44:30|51545.9|51420.9|51562.3|51437.3|51566|51441|51545.9|51420.9|32
1613634280000|2021-02-18 07:44:40|51563|51438|51560.7|51435.7|51564.3|51439.3|51558.8|51433.8|28
1613634290000|2021-02-18 07:44:50|51560.8|51435.8|51550.7|51425.7|51562.4|51437.4|51550.4|51425.4|15
1613634300000|2021-02-18 07:45:00|51549.9|51424.9|51546.8|51421.8|51550.9|51425.9|51546.8|51421.8|29
1613634310000|2021-02-18 07:45:10|51547.2|51422.2|51523.5|51398.5|51547.2|51422.2|51523.5|51398.5|34
1613634320000|2021-02-18 07:45:20|51522.5|51397.5|51524|51399|51527.6|51402.6|51520.7|51395.7|35
1613634330000|2021-02-18 07:45:30|51524.9|51399.9|51527|51402|51529.4|51404.4|51524.9|51399.9|31
1613634340000|2021-02-18 07:45:40|51528|51403|51516.9|51391.9|51531.3|51406.3|51513.8|51388.8|37
1613634350000|2021-02-18 07:45:50|51518.8|51393.8|51527.3|51402.3|51530.6|51405.6|51517|51392|29
1613634360000|2021-02-18 07:46:00|51527.6|51402.6|51530.2|51405.2|51530.4|51405.4|51525.7|51400.7|33
1613634370000|2021-02-18 07:46:10|51528.9|51403.9|51530.7|51405.7|51530.7|51405.7|51527.5|51402.5|36
1613634380000|2021-02-18 07:46:20|51529.9|51404.9|51563.3|51438.3|51563.7|51438.7|51528.1|51403.1|35
1613634390000|2021-02-18 07:46:30|51560.7|51435.7|51576.6|51451.6|51576.7|51451.7|51555|51430|28
1613634400000|2021-02-18 07:46:40|51575.1|51450.1|51564.4|51439.4|51577.1|51452.1|51563.7|51438.7|33
1613634410000|2021-02-18 07:46:50|51565.5|51440.5|51579|51454|51579|51454|51565.5|51440.5|34
1613634420000|2021-02-18 07:47:00|51575.9|51450.9|51609.7|51484.7|51610.1|51485.1|51575.9|51450.9|33
1613634430000|2021-02-18 07:47:10|51615.1|51490.1|51609.2|51484.2|51615.1|51490.1|51602.8|51477.8|23
1613634440000|2021-02-18 07:47:20|51608.6|51483.6|51628.5|51503.5|51628.6|51503.6|51608|51483|27
1613634450000|2021-02-18 07:47:30|51629.6|51504.6|51641.4|51516.4|51641.4|51516.4|51625.9|51500.9|30
1613634460000|2021-02-18 07:47:40|51644.2|51519.2|51650.5|51525.5|51655.6|51530.6|51643.5|51518.5|36
1613634470000|2021-02-18 07:47:50|51648.7|51523.7|51647.4|51522.4|51651.7|51526.7|51646.3|51521.3|30
1613634480000|2021-02-18 07:48:00|51648|51523|51651.8|51526.8|51661.2|51536.2|51645.5|51520.5|37
1613634490000|2021-02-18 07:48:10|51651.9|51526.9|51656.3|51531.3|51657.3|51532.3|51649.6|51524.6|24
1613634500000|2021-02-18 07:48:20|51655.8|51530.8|51657.8|51532.8|51663.2|51538.2|51650.7|51525.7|34
1613634510000|2021-02-18 07:48:30|51658.1|51533.1|51655.9|51530.9|51660.6|51535.6|51648.9|51523.9|25
1613634520000|2021-02-18 07:48:40|51656.4|51531.4|51678.5|51553.5|51681.3|51556.3|51654.7|51529.7|33
1613634530000|2021-02-18 07:48:50|51680.1|51555.1|51684|51559|51690.3|51565.3|51676.7|51551.7|34
1613634540000|2021-02-18 07:49:00|51684.4|51559.4|51665.8|51540.8|51684.7|51559.7|51660.1|51535.1|32
1613634550000|2021-02-18 07:49:10|51665.9|51540.9|51652.2|51527.2|51667.2|51542.2|51651.4|51526.4|33
1613634560000|2021-02-18 07:49:20|51651.5|51526.5|51643.9|51518.9|51652.3|51527.3|51641.5|51516.5|37
1613634570000|2021-02-18 07:49:30|51644.1|51519.1|51662.4|51537.4|51662.4|51537.4|51637.6|51512.6|36
1613634580000|2021-02-18 07:49:40|51658.9|51533.9|51661.8|51536.8|51676.2|51551.2|51658.9|51533.9|37
1613634590000|2021-02-18 07:49:50|51662.1|51537.1|51662.5|51537.5|51663.7|51538.7|51659.6|51534.6|27
1613634600000|2021-02-18 07:50:00|51660.1|51535.1|51684.3|51559.3|51686.2|51561.2|51660.1|51535.1|35
1613634610000|2021-02-18 07:50:10|51684.7|51559.7|51698.1|51573.1|51702|51577|51679.4|51554.4|35
1613634620000|2021-02-18 07:50:20|51699.2|51574.2|51685.8|51560.8|51706.6|51581.6|51684.4|51559.4|37
1613634630000|2021-02-18 07:50:30|51683.4|51558.4|51681.8|51556.8|51690.5|51565.5|51681.8|51556.8|31
1613634640000|2021-02-18 07:50:40|51682|51557|51700|51575|51700|51575|51680.8|51555.8|26
1613634650000|2021-02-18 07:50:50|51700.2|51575.2|51703|51578|51704|51579|51693.8|51568.8|37
1613634660000|2021-02-18 07:51:00|51701.1|51576.1|51705.8|51580.8|51706.3|51581.3|51701.1|51576.1|33
1613634670000|2021-02-18 07:51:10|51706|51581|51717.1|51592.1|51717.1|51592.1|51704.5|51579.5|30
1613634680000|2021-02-18 07:51:20|51717.4|51592.4|51719.1|51594.1|51722.1|51597.1|51717.1|51592.1|26
1613634690000|2021-02-18 07:51:30|51721.4|51596.4|51717|51592|51724.9|51599.9|51716|51591|33
1613634700000|2021-02-18 07:51:40|51722.6|51597.6|51714.2|51589.2|51722.6|51597.6|51712.3|51587.3|26
1613634710000|2021-02-18 07:51:50|51714.3|51589.3|51719.7|51594.7|51721.4|51596.4|51713.9|51588.9|25
1613634720000|2021-02-18 07:52:00|51719.5|51594.5|51721.6|51596.6|51725.3|51600.3|51719.2|51594.2|34
1613634730000|2021-02-18 07:52:10|51721.8|51596.8|51721|51596|51726.8|51601.8|51720.7|51595.7|35
1613634740000|2021-02-18 07:52:20|51721.2|51596.2|51716.9|51591.9|51721.7|51596.7|51716.9|51591.9|29
1613634750000|2021-02-18 07:52:30|51715.9|51590.9|51732|51607|51732|51607|51715.6|51590.6|35
1613634760000|2021-02-18 07:52:40|51732.1|51607.1|51876.4|51751.4|51876.4|51751.4|51730.1|51605.1|37
1613634770000|2021-02-18 07:52:50|51879.9|51754.9|51999.5|51874.5|51999.5|51874.5|51879.9|51754.9|39
1613634780000|2021-02-18 07:53:00|51999|51874|52051.6|51926.6|52094.7|51969.7|51999|51874|39
1613634790000|2021-02-18 07:53:10|52051|51926|52070.8|51945.8|52085.3|51960.3|52002.2|51877.2|40
1613634800000|2021-02-18 07:53:20|52088.1|51963.1|52141.7|52016.7|52141.7|52016.7|52085.9|51960.9|40
1613634810000|2021-02-18 07:53:30|52136.6|52011.6|52040.6|51915.6|52136.6|52011.6|52040.6|51915.6|38
1613634820000|2021-02-18 07:53:40|52038.9|51913.9|52079.2|51954.2|52092.3|51967.3|52038.3|51913.3|37
1613634830000|2021-02-18 07:53:50|52078.3|51953.3|52059.8|51934.8|52091.4|51966.4|52041.1|51916.1|37
1613634840000|2021-02-18 07:54:00|52060.7|51935.7|52065.8|51940.8|52066.5|51941.5|52019.6|51894.6|37
1613634850000|2021-02-18 07:54:10|52068.3|51943.3|52055.1|51930.1|52068.3|51943.3|52054.9|51929.9|36
1613634860000|2021-02-18 07:54:20|52055.6|51930.6|52044.9|51919.9|52064.5|51939.5|52041.1|51916.1|38
1613634870000|2021-02-18 07:54:30|52046.7|51921.7|52056.1|51931.1|52065|51940|52028.4|51903.4|40
1613634880000|2021-02-18 07:54:40|52053.5|51928.5|52030.3|51905.3|52074.1|51949.1|52030.3|51905.3|38
1613634890000|2021-02-18 07:54:50|52023.7|51898.7|52015|51890|52023.7|51898.7|52014.2|51889.2|31
1613634900000|2021-02-18 07:55:00|52017.1|51892.1|52017.6|51892.6|52031|51906|52008.6|51883.6|39
1613634910000|2021-02-18 07:55:10|52014.1|51889.1|51985.7|51860.7|52014.1|51889.1|51985.7|51860.7|40
1613634920000|2021-02-18 07:55:20|51985.6|51860.6|51942.9|51817.9|51985.6|51860.6|51940.2|51815.2|37
1613634930000|2021-02-18 07:55:30|51941.9|51816.9|51970|51845|51971.5|51846.5|51931.6|51806.6|38
1613634940000|2021-02-18 07:55:40|51971.5|51846.5|51980.2|51855.2|51983.4|51858.4|51942.3|51817.3|39
1613634950000|2021-02-18 07:55:50|51979.7|51854.7|52016.3|51891.3|52017.6|51892.6|51974.4|51849.4|35
1613634960000|2021-02-18 07:56:00|52016.7|51891.7|51975.4|51850.4|52020.8|51895.8|51970.3|51845.3|38
1613634970000|2021-02-18 07:56:10|51975.2|51850.2|51973.5|51848.5|51975.7|51850.7|51961.4|51836.4|32
1613634980000|2021-02-18 07:56:20|51974.6|51849.6|51992.3|51867.3|52015|51890|51972.3|51847.3|37
1613634990000|2021-02-18 07:56:30|51992.4|51867.4|51975.3|51850.3|51992.4|51867.4|51969|51844|33
1613635000000|2021-02-18 07:56:40|51975.2|51850.2|51978.6|51853.6|51978.9|51853.9|51970|51845|29
1613635010000|2021-02-18 07:56:50|51978.5|51853.5|51955.3|51830.3|51979|51854|51952.8|51827.8|32
1613635020000|2021-02-18 07:57:00|51961.4|51836.4|51975.1|51850.1|51987.3|51862.3|51952|51827|35
1613635030000|2021-02-18 07:57:10|51978.4|51853.4|52009.6|51884.6|52011.8|51886.8|51978.1|51853.1|35
1613635040000|2021-02-18 07:57:20|52009.9|51884.9|51977.4|51852.4|52027.1|51902.1|51977.1|51852.1|38
1613635050000|2021-02-18 07:57:30|51977.6|51852.6|51970.3|51845.3|51980|51855|51970.1|51845.1|34
1613635060000|2021-02-18 07:57:40|51969.1|51844.1|51968.3|51843.3|51976.6|51851.6|51960.9|51835.9|38
1613635070000|2021-02-18 07:57:50|51965.9|51840.9|51967.8|51842.8|51970.9|51845.9|51947.2|51822.2|37
1613635080000|2021-02-18 07:58:00|51962.2|51837.2|51997.1|51872.1|51997.1|51872.1|51962.2|51837.2|37
1613635090000|2021-02-18 07:58:10|51997.6|51872.6|51984.9|51859.9|51999.5|51874.5|51980|51855|37
1613635100000|2021-02-18 07:58:20|51984.1|51859.1|51969|51844|51987.5|51862.5|51964|51839|32
1613635110000|2021-02-18 07:58:30|51971.6|51846.6|51988.7|51863.7|52006.2|51881.2|51965.8|51840.8|34
1613635120000|2021-02-18 07:58:40|51984.1|51859.1|52004.8|51879.8|52006.9|51881.9|51977.8|51852.8|39
1613635130000|2021-02-18 07:58:50|52000.7|51875.7|52003.1|51878.1|52003.1|51878.1|51983|51858|40
1613635140000|2021-02-18 07:59:00|51991.9|51866.9|52035.7|51910.7|52035.7|51910.7|51984.8|51859.8|40
1613635150000|2021-02-18 07:59:10|52035.3|51910.3|51984.9|51859.9|52040.4|51915.4|51979.9|51854.9|36
1613635160000|2021-02-18 07:59:20|51988|51863|51975.7|51850.7|51988|51863|51942.7|51817.7|39
1613635170000|2021-02-18 07:59:30|51975.1|51850.1|51988.8|51863.8|51988.8|51863.8|51951.7|51826.7|39
1613635180000|2021-02-18 07:59:40|51989.6|51864.6|52001.6|51876.6|52004.7|51879.7|51976.8|51851.8|40
1613635190000|2021-02-18 07:59:50|51996.3|51871.3|51988.2|51863.2|52013.4|51888.4|51988.2|51863.2|40
1613635200000|2021-02-18 08:00:00|51990.1|51865.1|52042.7|51917.7|52043.1|51918.1|51989.6|51864.6|39
1613635210000|2021-02-18 08:00:10|52042.1|51917.1|52085|51960|52085|51960|52038|51913|35
1613635220000|2021-02-18 08:00:20|52084.7|51959.7|52073.3|51948.3|52092.6|51967.6|52070.9|51945.9|39
1613635230000|2021-02-18 08:00:30|52070.4|51945.4|52068.7|51943.7|52076.9|51951.9|52040.2|51915.2|39
1613635240000|2021-02-18 08:00:40|52078.1|51953.1|52117.5|51992.5|52117.5|51992.5|52065.7|51940.7|37
1613635250000|2021-02-18 08:00:50|52118.1|51993.1|52123.7|51998.7|52130.2|52005.2|52118|51993|36
1613635260000|2021-02-18 08:01:00|52125.1|52000.1|52179.8|52054.8|52180|52055|52124.8|51999.8|37
1613635270000|2021-02-18 08:01:10|52179.2|52054.2|52184.5|52059.5|52212.4|52087.4|52158.4|52033.4|40
1613635280000|2021-02-18 08:01:20|52187.3|52062.3|52184.8|52059.8|52228.2|52103.2|52179.9|52054.9|39
1613635290000|2021-02-18 08:01:30|52184.2|52059.2|52197.7|52072.7|52212.4|52087.4|52182.5|52057.5|35
1613635300000|2021-02-18 08:01:40|52194.2|52069.2|52125.2|52000.2|52198.1|52073.1|52125.2|52000.2|37
1613635310000|2021-02-18 08:01:50|52127.2|52002.2|52111.5|51986.5|52137.3|52012.3|52104.7|51979.7|37
1613635320000|2021-02-18 08:02:00|52112.8|51987.8|52129.4|52004.4|52144.3|52019.3|52112.3|51987.3|35
1613635330000|2021-02-18 08:02:10|52127.4|52002.4|52113.3|51988.3|52132.9|52007.9|52094.6|51969.6|39
1613635340000|2021-02-18 08:02:20|52118.3|51993.3|52117.6|51992.6|52131.1|52006.1|52103.7|51978.7|40
1613635350000|2021-02-18 08:02:30|52118.6|51993.6|52090.2|51965.2|52118.6|51993.6|52090.2|51965.2|34
1613635360000|2021-02-18 08:02:40|52093.1|51968.1|52077.7|51952.7|52099.8|51974.8|52073.9|51948.9|33
1613635370000|2021-02-18 08:02:50|52074.5|51949.5|52063|51938|52091.8|51966.8|52063|51938|33
1613635380000|2021-02-18 08:03:00|52059.2|51934.2|52042.3|51917.3|52059.5|51934.5|52042.3|51917.3|38
1613635390000|2021-02-18 08:03:10|52036.4|51911.4|52069.7|51944.7|52073.7|51948.7|52033|51908|36
1613635400000|2021-02-18 08:03:20|52066.9|51941.9|52039.8|51914.8|52074|51949|52039.2|51914.2|35
1613635410000|2021-02-18 08:03:30|52040.3|51915.3|52080.6|51955.6|52091.3|51966.3|52033.2|51908.2|40
1613635420000|2021-02-18 08:03:40|52071.3|51946.3|52069.9|51944.9|52077.5|51952.5|52058.1|51933.1|40
1613635430000|2021-02-18 08:03:50|52068.2|51943.2|52064.7|51939.7|52069.7|51944.7|52061.2|51936.2|28
1613635440000|2021-02-18 08:04:00|52065.5|51940.5|52045.6|51920.6|52065.5|51940.5|52040.2|51915.2|35
1613635450000|2021-02-18 08:04:10|52040.3|51915.3|52042|51917|52050.3|51925.3|52040.3|51915.3|23
1613635460000|2021-02-18 08:04:20|52042.3|51917.3|52043.1|51918.1|52050.7|51925.7|52040.7|51915.7|27
1613635470000|2021-02-18 08:04:30|52041.1|51916.1|52034.3|51909.3|52044.7|51919.7|52029.9|51904.9|32
1613635480000|2021-02-18 08:04:40|52034.4|51909.4|52032.3|51907.3|52036|51911|52030.1|51905.1|25
1613635490000|2021-02-18 08:04:50|52035.6|51910.6|52040.7|51915.7|52041.5|51916.5|52035.6|51910.6|30
1613635500000|2021-02-18 08:05:00|52039.2|51914.2|52023.7|51898.7|52065.5|51940.5|52023.7|51898.7|39
1613635510000|2021-02-18 08:05:10|52021.9|51896.9|52019|51894|52023.8|51898.8|52016.6|51891.6|34
1613635520000|2021-02-18 08:05:20|52020.1|51895.1|52028.2|51903.2|52031.2|51906.2|52019.1|51894.1|34
1613635530000|2021-02-18 08:05:30|52025.2|51900.2|52043.6|51918.6|52045.1|51920.1|52022|51897|27
1613635540000|2021-02-18 08:05:40|52043.8|51918.8|52037.4|51912.4|52043.8|51918.8|52026.5|51901.5|34
1613635550000|2021-02-18 08:05:50|52032.5|51907.5|52032|51907|52038.4|51913.4|52027.4|51902.4|27
1613635560000|2021-02-18 08:06:00|52030.3|51905.3|52032.8|51907.8|52033.2|51908.2|52030.3|51905.3|19
1613635570000|2021-02-18 08:06:10|52032.5|51907.5|52057|51932|52060.1|51935.1|52032.3|51907.3|32
1613635580000|2021-02-18 08:06:20|52057.2|51932.2|52063.9|51938.9|52064|51939|52048.4|51923.4|35
1613635590000|2021-02-18 08:06:30|52060.7|51935.7|52064.3|51939.3|52078.4|51953.4|52060.5|51935.5|23
1613635600000|2021-02-18 08:06:40|52077|51952|52064.1|51939.1|52077|51952|52061.7|51936.7|29
1613635610000|2021-02-18 08:06:50|52064.5|51939.5|52078.3|51953.3|52078.4|51953.4|52064.5|51939.5|16
1613635620000|2021-02-18 08:07:00|52078.1|51953.1|52061.1|51936.1|52078.1|51953.1|52059.8|51934.8|17
1613635630000|2021-02-18 08:07:10|52060.7|51935.7|52068|51943|52068.8|51943.8|52053.6|51928.6|33
1613635640000|2021-02-18 08:07:20|52067.7|51942.7|52049.6|51924.6|52068.9|51943.9|52049.6|51924.6|33
1613635650000|2021-02-18 08:07:30|52048.9|51923.9|52054.4|51929.4|52059.1|51934.1|52048.5|51923.5|37
1613635660000|2021-02-18 08:07:40|52054|51929|52036.1|51911.1|52054.2|51929.2|52033.5|51908.5|27
1613635670000|2021-02-18 08:07:50|52037|51912|52041.9|51916.9|52050.9|51925.9|52026.5|51901.5|37
1613635680000|2021-02-18 08:08:00|52043.4|51918.4|52047.1|51922.1|52054.8|51929.8|52041.6|51916.6|32
1613635690000|2021-02-18 08:08:10|52047.5|51922.5|52030.5|51905.5|52048.4|51923.4|52027.1|51902.1|30
1613635700000|2021-02-18 08:08:20|52030.6|51905.6|52027.9|51902.9|52033.8|51908.8|52027.3|51902.3|30
1613635710000|2021-02-18 08:08:30|52027.8|51902.8|52023.2|51898.2|52030.1|51905.1|52023.2|51898.2|16
1613635720000|2021-02-18 08:08:40|52024.4|51899.4|52032|51907|52034.2|51909.2|52024.3|51899.3|28
1613635730000|2021-02-18 08:08:50|52031.4|51906.4|52031.2|51906.2|52033.4|51908.4|52031|51906|27
1613635740000|2021-02-18 08:09:00|52031|51906|52015|51890|52031|51906|52005.6|51880.6|31
1613635750000|2021-02-18 08:09:10|52015.3|51890.3|52009.4|51884.4|52015.9|51890.9|52007.5|51882.5|19
1613635760000|2021-02-18 08:09:20|52008.9|51883.9|52022|51897|52022.2|51897.2|52007.7|51882.7|23
1613635770000|2021-02-18 08:09:30|52021.6|51896.6|52019.5|51894.5|52022|51897|52019.5|51894.5|14
1613635780000|2021-02-18 08:09:40|52019.9|51894.9|52017.5|51892.5|52020.9|51895.9|52017.5|51892.5|11
1613635790000|2021-02-18 08:09:50|52018.9|51893.9|52013.3|51888.3|52018.9|51893.9|52013.3|51888.3|13
1613635800000|2021-02-18 08:10:00|52014.1|51889.1|52008.1|51883.1|52015.4|51890.4|52008.1|51883.1|14
1613635810000|2021-02-18 08:10:10|52008.8|51883.8|52011.6|51886.6|52013|51888|52005.5|51880.5|26
1613635820000|2021-02-18 08:10:20|52011.1|51886.1|52009|51884|52012.4|51887.4|52007.6|51882.6|14
1613635830000|2021-02-18 08:10:30|52008.5|51883.5|52005.2|51880.2|52009|51884|52005.2|51880.2|13
1613635840000|2021-02-18 08:10:40|52006.6|51881.6|52007.7|51882.7|52013.5|51888.5|52004.1|51879.1|27
1613635850000|2021-02-18 08:10:50|52008.7|51883.7|52000.3|51875.3|52008.7|51883.7|52000.1|51875.1|20
1613635860000|2021-02-18 08:11:00|51998.7|51873.7|51982.4|51857.4|51998.7|51873.7|51982.4|51857.4|26
1613635870000|2021-02-18 08:11:10|51982.5|51857.5|51968.1|51843.1|51983.8|51858.8|51964.8|51839.8|28
1613635880000|2021-02-18 08:11:20|51968|51843|51926.5|51801.5|51968|51843|51926.2|51801.2|37
1613635890000|2021-02-18 08:11:30|51925.5|51800.5|51928.4|51803.4|51930.4|51805.4|51918.2|51793.2|33
1613635900000|2021-02-18 08:11:40|51926.7|51801.7|51943.5|51818.5|51954.4|51829.4|51917.9|51792.9|31
1613635910000|2021-02-18 08:11:50|51944.7|51819.7|51945.8|51820.8|51955.2|51830.2|51922.6|51797.6|34
1613635920000|2021-02-18 08:12:00|51944.3|51819.3|51903|51778|51944.3|51819.3|51903|51778|32
1613635930000|2021-02-18 08:12:10|51896.3|51771.3|51879.3|51754.3|51898|51773|51868.5|51743.5|36
1613635940000|2021-02-18 08:12:20|51887.1|51762.1|51921.5|51796.5|51929.7|51804.7|51887|51762|36
1613635950000|2021-02-18 08:12:30|51921.6|51796.6|51938.8|51813.8|51942|51817|51913.2|51788.2|35
1613635960000|2021-02-18 08:12:40|51931|51806|51948.7|51823.7|51951|51826|51931|51806|33
1613635970000|2021-02-18 08:12:50|51949.3|51824.3|51948.7|51823.7|51950.5|51825.5|51945.4|51820.4|23
1613635980000|2021-02-18 08:13:00|51948.9|51823.9|51958.1|51833.1|51962.4|51837.4|51948.9|51823.9|30
1613635990000|2021-02-18 08:13:10|51957.5|51832.5|51944.4|51819.4|51957.5|51832.5|51940.7|51815.7|34
1613636000000|2021-02-18 08:13:20|51943.4|51818.4|51941.9|51816.9|51948.6|51823.6|51939.7|51814.7|34
1613636010000|2021-02-18 08:13:30|51942.2|51817.2|51947.1|51822.1|51949.3|51824.3|51941.5|51816.5|36
1613636020000|2021-02-18 08:13:40|51946.6|51821.6|51960.4|51835.4|51965.5|51840.5|51946.4|51821.4|34
1613636030000|2021-02-18 08:13:50|51958.2|51833.2|51957.4|51832.4|51961.9|51836.9|51956.7|51831.7|24
1613636040000|2021-02-18 08:14:00|51957.7|51832.7|51958.4|51833.4|51962.2|51837.2|51957.2|51832.2|34
1613636050000|2021-02-18 08:14:10|51957.9|51832.9|51958.1|51833.1|51958.6|51833.6|51953.3|51828.3|29
1613636060000|2021-02-18 08:14:20|51955.4|51830.4|51955.5|51830.5|51957.7|51832.7|51955.2|51830.2|25
1613636070000|2021-02-18 08:14:30|51955.6|51830.6|51955|51830|51958.8|51833.8|51953.4|51828.4|26
1613636080000|2021-02-18 08:14:40|51955.2|51830.2|51953.9|51828.9|51956.4|51831.4|51953.3|51828.3|19
1613636090000|2021-02-18 08:14:50|51955.2|51830.2|51955.9|51830.9|51956.9|51831.9|51953.9|51828.9|22
1613636100000|2021-02-18 08:15:00|51956.4|51831.4|51962.1|51837.1|51974.3|51849.3|51955.3|51830.3|32
1613636110000|2021-02-18 08:15:10|51961.3|51836.3|51974.4|51849.4|51974.4|51849.4|51961.3|51836.3|35
1613636120000|2021-02-18 08:15:20|51978|51853|51987.3|51862.3|51987.9|51862.9|51978|51853|32
1613636130000|2021-02-18 08:15:30|51987.9|51862.9|51983.9|51858.9|51987.9|51862.9|51983.9|51858.9|29
1613636140000|2021-02-18 08:15:40|51984.1|51859.1|51994.9|51869.9|51997.3|51872.3|51984.1|51859.1|25
1613636150000|2021-02-18 08:15:50|51996|51871|52001|51876|52001|51876|51996|51871|21
1613636160000|2021-02-18 08:16:00|52001.7|51876.7|51953.5|51828.5|52002|51877|51952.4|51827.4|32
1613636170000|2021-02-18 08:16:10|51953.6|51828.6|51928.8|51803.8|51953.6|51828.6|51923.2|51798.2|21
1613636180000|2021-02-18 08:16:20|51929.1|51804.1|51883|51758|51929.1|51804.1|51881.4|51756.4|39
1613636190000|2021-02-18 08:16:30|51882.9|51757.9|51881.2|51756.2|51884.2|51759.2|51867.4|51742.4|36
1613636200000|2021-02-18 08:16:40|51879.6|51754.6|51894.8|51769.8|51899.1|51774.1|51879.6|51754.6|37
1613636210000|2021-02-18 08:16:50|51894.7|51769.7|51901.7|51776.7|51908.5|51783.5|51892.8|51767.8|32
1613636220000|2021-02-18 08:17:00|51903.2|51778.2|51887|51762|51905.7|51780.7|51887|51762|33
1613636230000|2021-02-18 08:17:10|51886.5|51761.5|51867.4|51742.4|51887.2|51762.2|51865.1|51740.1|30
1613636240000|2021-02-18 08:17:20|51868.1|51743.1|51859.9|51734.9|51870.8|51745.8|51859.9|51734.9|32
1613636250000|2021-02-18 08:17:30|51860.5|51735.5|51835.4|51710.4|51860.5|51735.5|51835.4|51710.4|33
1613636260000|2021-02-18 08:17:40|51835.8|51710.8|51874|51749|51874|51749|51829.2|51704.2|36
1613636270000|2021-02-18 08:17:50|51875|51750|51879.5|51754.5|51879.6|51754.6|51863.7|51738.7|28
1613636280000|2021-02-18 08:18:00|51878.7|51753.7|51884.1|51759.1|51884.1|51759.1|51854.8|51729.8|39
1613636290000|2021-02-18 08:18:10|51889|51764|51876.4|51751.4|51903.4|51778.4|51876.4|51751.4|39
1613636300000|2021-02-18 08:18:20|51877.2|51752.2|51869.7|51744.7|51891.9|51766.9|51867|51742|40
1613636310000|2021-02-18 08:18:30|51873.1|51748.1|51862.8|51737.8|51876.9|51751.9|51858.8|51733.8|37
1613636320000|2021-02-18 08:18:40|51864.2|51739.2|51870.6|51745.6|51875.4|51750.4|51861|51736|35
1613636330000|2021-02-18 08:18:50|51869.1|51744.1|51863.3|51738.3|51872.9|51747.9|51860.1|51735.1|27
1613636340000|2021-02-18 08:19:00|51865.3|51740.3|51859.1|51734.1|51867.9|51742.9|51859.1|51734.1|32
1613636350000|2021-02-18 08:19:10|51859.6|51734.6|51839|51714|51860.8|51735.8|51832|51707|26
1613636360000|2021-02-18 08:19:20|51838.9|51713.9|51840.9|51715.9|51844.4|51719.4|51836|51711|32
1613636370000|2021-02-18 08:19:30|51841|51716|51819|51694|51843.6|51718.6|51819|51694|31
1613636380000|2021-02-18 08:19:40|51817.7|51692.7|51823.1|51698.1|51823.1|51698.1|51814|51689|29
1613636390000|2021-02-18 08:19:50|51823.3|51698.3|51836.4|51711.4|51837.7|51712.7|51823.3|51698.3|30
1613636400000|2021-02-18 08:20:00|51837.6|51712.6|51808.1|51683.1|51837.6|51712.6|51808.1|51683.1|30
1613636410000|2021-02-18 08:20:10|51807.1|51682.1|51778.2|51653.2|51807.1|51682.1|51778.2|51653.2|29
1613636420000|2021-02-18 08:20:20|51777.3|51652.3|51773.1|51648.1|51784.1|51659.1|51767.8|51642.8|36
1613636430000|2021-02-18 08:20:30|51772.8|51647.8|51762.2|51637.2|51773.1|51648.1|51761.5|51636.5|28
1613636440000|2021-02-18 08:20:40|51762.3|51637.3|51737.9|51612.9|51762.3|51637.3|51736.3|51611.3|31
1613636450000|2021-02-18 08:20:50|51738.2|51613.2|51757|51632|51758.6|51633.6|51734.9|51609.9|33
1613636460000|2021-02-18 08:21:00|51757.1|51632.1|51756.4|51631.4|51759.1|51634.1|51753.1|51628.1|33
1613636470000|2021-02-18 08:21:10|51755.9|51630.9|51751.7|51626.7|51761.7|51636.7|51750.1|51625.1|38
1613636480000|2021-02-18 08:21:20|51751.9|51626.9|51783.2|51658.2|51783.2|51658.2|51751.3|51626.3|34
1613636490000|2021-02-18 08:21:30|51784.7|51659.7|51800.7|51675.7|51806.4|51681.4|51783.3|51658.3|33
1613636500000|2021-02-18 08:21:40|51800.2|51675.2|51777.6|51652.6|51802.4|51677.4|51777.6|51652.6|34
1613636510000|2021-02-18 08:21:50|51778.6|51653.6|51757.9|51632.9|51778.6|51653.6|51757.9|51632.9|34
1613636520000|2021-02-18 08:22:00|51758.1|51633.1|51743.5|51618.5|51773.7|51648.7|51743.5|51618.5|32
1613636530000|2021-02-18 08:22:10|51744.4|51619.4|51715.6|51590.6|51744.4|51619.4|51715.6|51590.6|36
1613636540000|2021-02-18 08:22:20|51715.5|51590.5|51704.5|51579.5|51715.5|51590.5|51686|51561|35
1613636550000|2021-02-18 08:22:30|51703|51578|51713.1|51588.1|51717.9|51592.9|51692.4|51567.4|32
1613636560000|2021-02-18 08:22:40|51713|51588|51698.5|51573.5|51713.2|51588.2|51695.7|51570.7|33
1613636570000|2021-02-18 08:22:50|51698|51573|51716|51591|51716|51591|51696.8|51571.8|34
1613636580000|2021-02-18 08:23:00|51712.9|51587.9|51724.1|51599.1|51726.1|51601.1|51712.9|51587.9|34
1613636590000|2021-02-18 08:23:10|51725.3|51600.3|51711.5|51586.5|51726.3|51601.3|51701.6|51576.6|37
1613636600000|2021-02-18 08:23:20|51716|51591|51722.3|51597.3|51722.3|51597.3|51710.4|51585.4|35
1613636610000|2021-02-18 08:23:30|51724.7|51599.7|51733.2|51608.2|51736.6|51611.6|51723.5|51598.5|39
1613636620000|2021-02-18 08:23:40|51732.9|51607.9|51736.9|51611.9|51736.9|51611.9|51732.6|51607.6|27
1613636630000|2021-02-18 08:23:50|51736|51611|51744.1|51619.1|51748|51623|51735.8|51610.8|34
1613636640000|2021-02-18 08:24:00|51743.1|51618.1|51718.2|51593.2|51744.2|51619.2|51717.5|51592.5|28
1613636650000|2021-02-18 08:24:10|51717.4|51592.4|51726.4|51601.4|51726.4|51601.4|51716.8|51591.8|32
1613636660000|2021-02-18 08:24:20|51725.8|51600.8|51731.6|51606.6|51732|51607|51725.8|51600.8|30
1613636670000|2021-02-18 08:24:30|51734.7|51609.7|51738|51613|51746.6|51621.6|51734.7|51609.7|25
1613636680000|2021-02-18 08:24:40|51736.5|51611.5|51745.7|51620.7|51749.7|51624.7|51733.2|51608.2|30
1613636690000|2021-02-18 08:24:50|51746.3|51621.3|51771.2|51646.2|51776.2|51651.2|51746.3|51621.3|35
1613636700000|2021-02-18 08:25:00|51775.4|51650.4|51750.1|51625.1|51790.2|51665.2|51750.1|51625.1|36
1613636710000|2021-02-18 08:25:10|51752.6|51627.6|51753.7|51628.7|51756.2|51631.2|51743.6|51618.6|38
1613636720000|2021-02-18 08:25:20|51756.4|51631.4|51747.3|51622.3|51759.9|51634.9|51746.3|51621.3|35
1613636730000|2021-02-18 08:25:30|51746.5|51621.5|51758.4|51633.4|51758.4|51633.4|51739.1|51614.1|32
1613636740000|2021-02-18 08:25:40|51758.2|51633.2|51750.1|51625.1|51762.6|51637.6|51743.7|51618.7|33
1613636750000|2021-02-18 08:25:50|51750.8|51625.8|51757.8|51632.8|51758.1|51633.1|51748.5|51623.5|32
1613636760000|2021-02-18 08:26:00|51758.5|51633.5|51746.8|51621.8|51760.3|51635.3|51746.8|51621.8|31
1613636770000|2021-02-18 08:26:10|51746.7|51621.7|51739.9|51614.9|51746.7|51621.7|51739.8|51614.8|28
1613636780000|2021-02-18 08:26:20|51740.3|51615.3|51741.4|51616.4|51742.3|51617.3|51737.3|51612.3|23
1613636790000|2021-02-18 08:26:30|51739.1|51614.1|51736.8|51611.8|51742.2|51617.2|51730.3|51605.3|25
1613636800000|2021-02-18 08:26:40|51738.7|51613.7|51736.9|51611.9|51739.8|51614.8|51736.7|51611.7|10
1613636810000|2021-02-18 08:26:50|51737|51612|51739.6|51614.6|51747.5|51622.5|51737|51612|23
1613636820000|2021-02-18 08:27:00|51740.5|51615.5|51747.8|51622.8|51753.2|51628.2|51739.7|51614.7|35
1613636830000|2021-02-18 08:27:10|51747.3|51622.3|51741.6|51616.6|51748.6|51623.6|51741.3|51616.3|34
1613636840000|2021-02-18 08:27:20|51743.6|51618.6|51748.7|51623.7|51750.3|51625.3|51741.6|51616.6|29
1613636850000|2021-02-18 08:27:30|51750.3|51625.3|51751.7|51626.7|51757.1|51632.1|51748.4|51623.4|32
1613636860000|2021-02-18 08:27:40|51751.4|51626.4|51749.4|51624.4|51757.9|51632.9|51748.8|51623.8|27
1613636870000|2021-02-18 08:27:50|51749.9|51624.9|51747|51622|51751.7|51626.7|51744.3|51619.3|32
1613636880000|2021-02-18 08:28:00|51746.2|51621.2|51743.7|51618.7|51748.2|51623.2|51739.8|51614.8|31
1613636890000|2021-02-18 08:28:10|51743.9|51618.9|51747|51622|51749.3|51624.3|51743.1|51618.1|25
1613636900000|2021-02-18 08:28:20|51746.9|51621.9|51750.8|51625.8|51752.9|51627.9|51746.9|51621.9|24
1613636910000|2021-02-18 08:28:30|51753.1|51628.1|51750.6|51625.6|51754.1|51629.1|51750.5|51625.5|27
1613636920000|2021-02-18 08:28:40|51750.5|51625.5|51770.5|51645.5|51771.3|51646.3|51749|51624|21
1613636930000|2021-02-18 08:28:50|51771.7|51646.7|51788.9|51663.9|51794.6|51669.6|51770.6|51645.6|33
1613636940000|2021-02-18 08:29:00|51789.3|51664.3|51777.7|51652.7|51791.8|51666.8|51777.7|51652.7|32
1613636950000|2021-02-18 08:29:10|51781.4|51656.4|51793.6|51668.6|51793.6|51668.6|51778.2|51653.2|18
1613636960000|2021-02-18 08:29:20|51793.7|51668.7|51797.4|51672.4|51803.3|51678.3|51793.7|51668.7|29
1613636970000|2021-02-18 08:29:30|51799.6|51674.6|51826.2|51701.2|51834.2|51709.2|51797.5|51672.5|37
1613636980000|2021-02-18 08:29:40|51831.5|51706.5|51836.3|51711.3|51838.3|51713.3|51823.5|51698.5|33
1613636990000|2021-02-18 08:29:50|51842.3|51717.3|51853.8|51728.8|51857.8|51732.8|51841.5|51716.5|36
1613637000000|2021-02-18 08:30:00|51862.3|51737.3|51833.8|51708.8|51863.4|51738.4|51829.9|51704.9|35
1613637010000|2021-02-18 08:30:10|51834.4|51709.4|51815.1|51690.1|51840.7|51715.7|51812.7|51687.7|33
1613637020000|2021-02-18 08:30:20|51814.9|51689.9|51799.8|51674.8|51814.9|51689.9|51799.8|51674.8|24
1613637030000|2021-02-18 08:30:30|51800|51675|51781.9|51656.9|51800|51675|51780.9|51655.9|29
1613637040000|2021-02-18 08:30:40|51783.8|51658.8|51783.8|51658.8|51786.3|51661.3|51777.6|51652.6|30
1613637050000|2021-02-18 08:30:50|51782.7|51657.7|51776.9|51651.9|51783|51658|51775.7|51650.7|31
1613637060000|2021-02-18 08:31:00|51776.1|51651.1|51777.3|51652.3|51778.7|51653.7|51776.1|51651.1|14
1613637070000|2021-02-18 08:31:10|51778.4|51653.4|51769.5|51644.5|51778.4|51653.4|51769.3|51644.3|19
1613637080000|2021-02-18 08:31:20|51768.6|51643.6|51748.8|51623.8|51768.6|51643.6|51748.2|51623.2|26
1613637090000|2021-02-18 08:31:30|51748.5|51623.5|51736|51611|51748.5|51623.5|51736|51611|27
1613637100000|2021-02-18 08:31:40|51736.4|51611.4|51736.1|51611.1|51739.2|51614.2|51734.8|51609.8|35
1613637110000|2021-02-18 08:31:50|51736.9|51611.9|51734.6|51609.6|51736.9|51611.9|51730.5|51605.5|25
1613637120000|2021-02-18 08:32:00|51734.5|51609.5|51749.4|51624.4|51755.4|51630.4|51734.5|51609.5|36
1613637130000|2021-02-18 08:32:10|51749.9|51624.9|51755.6|51630.6|51763.2|51638.2|51747.8|51622.8|32
1613637140000|2021-02-18 08:32:20|51757.5|51632.5|51757.8|51632.8|51758.1|51633.1|51752.7|51627.7|28
1613637150000|2021-02-18 08:32:30|51758|51633|51750|51625|51759.1|51634.1|51749.5|51624.5|26
1613637160000|2021-02-18 08:32:40|51751.7|51626.7|51747.7|51622.7|51751.7|51626.7|51742.6|51617.6|26
1613637170000|2021-02-18 08:32:50|51744.2|51619.2|51749|51624|51749|51624|51744|51619|28
1613637180000|2021-02-18 08:33:00|51748.4|51623.4|51749.5|51624.5|51749.5|51624.5|51746.2|51621.2|26
1613637190000|2021-02-18 08:33:10|51750.4|51625.4|51750.7|51625.7|51751.3|51626.3|51749|51624|24
1613637200000|2021-02-18 08:33:20|51749|51624|51760.2|51635.2|51760.2|51635.2|51748.2|51623.2|20
1613637210000|2021-02-18 08:33:30|51759.3|51634.3|51764.2|51639.2|51766.2|51641.2|51759.3|51634.3|26
1613637220000|2021-02-18 08:33:40|51762.9|51637.9|51748.4|51623.4|51762.9|51637.9|51748.4|51623.4|31
1613637230000|2021-02-18 08:33:50|51750.7|51625.7|51727.5|51602.5|51750.7|51625.7|51724.4|51599.4|33
1613637240000|2021-02-18 08:34:00|51727.6|51602.6|51739|51614|51747.7|51622.7|51725.3|51600.3|34
1613637250000|2021-02-18 08:34:10|51738|51613|51739.9|51614.9|51741.5|51616.5|51737.9|51612.9|28
1613637260000|2021-02-18 08:34:20|51740.2|51615.2|51740.3|51615.3|51740.5|51615.5|51739.3|51614.3|18
1613637270000|2021-02-18 08:34:30|51740.1|51615.1|51740.1|51615.1|51741.5|51616.5|51739.9|51614.9|21
1613637280000|2021-02-18 08:34:40|51741.5|51616.5|51753.7|51628.7|51755.1|51630.1|51740.1|51615.1|34
1613637290000|2021-02-18 08:34:50|51752.3|51627.3|51746.4|51621.4|51752.3|51627.3|51743.5|51618.5|28
1613637300000|2021-02-18 08:35:00|51744.2|51619.2|51714|51589|51746.6|51621.6|51714|51589|27
1613637310000|2021-02-18 08:35:10|51713.5|51588.5|51655|51530|51713.5|51588.5|51650.1|51525.1|33
1613637320000|2021-02-18 08:35:20|51653.2|51528.2|51671.8|51546.8|51672.6|51547.6|51616.7|51491.7|38
1613637330000|2021-02-18 08:35:30|51663.3|51538.3|51700.2|51575.2|51701|51576|51663.3|51538.3|29
1613637340000|2021-02-18 08:35:40|51700.4|51575.4|51725.4|51600.4|51725.4|51600.4|51700.4|51575.4|32
1613637350000|2021-02-18 08:35:50|51718.7|51593.7|51722.5|51597.5|51736.3|51611.3|51718.7|51593.7|36
1613637360000|2021-02-18 08:36:00|51722.8|51597.8|51736.8|51611.8|51738|51613|51722.8|51597.8|35
1613637370000|2021-02-18 08:36:10|51736.6|51611.6|51796.6|51671.6|51796.6|51671.6|51733.6|51608.6|37
1613637380000|2021-02-18 08:36:20|51801.3|51676.3|51822.2|51697.2|51827.6|51702.6|51798.3|51673.3|37
1613637390000|2021-02-18 08:36:30|51823.1|51698.1|51837.8|51712.8|51846|51721|51812.2|51687.2|36
1613637400000|2021-02-18 08:36:40|51837.1|51712.1|51841.8|51716.8|51844.2|51719.2|51832.1|51707.1|33
1613637410000|2021-02-18 08:36:50|51841.9|51716.9|51835.6|51710.6|51850.7|51725.7|51834.3|51709.3|31
1613637420000|2021-02-18 08:37:00|51835.8|51710.8|51714.1|51589.1|51836.3|51711.3|51714.1|51589.1|37
1613637430000|2021-02-18 08:37:10|51723.2|51598.2|51715|51590|51742.9|51617.9|51711.6|51586.6|40
1613637440000|2021-02-18 08:37:20|51717.2|51592.2|51683.3|51558.3|51717.2|51592.2|51683.2|51558.2|36
1613637450000|2021-02-18 08:37:30|51682.4|51557.4|51700.4|51575.4|51727.9|51602.9|51682.4|51557.4|37
1613637460000|2021-02-18 08:37:40|51699.8|51574.8|51723.9|51598.9|51728.5|51603.5|51699.8|51574.8|39
1613637470000|2021-02-18 08:37:50|51723.8|51598.8|51737.2|51612.2|51739.2|51614.2|51722.4|51597.4|37
1613637480000|2021-02-18 08:38:00|51735.9|51610.9|51747.2|51622.2|51761.9|51636.9|51735.9|51610.9|34
1613637490000|2021-02-18 08:38:10|51748.5|51623.5|51734.5|51609.5|51758.4|51633.4|51734.5|51609.5|38
1613637500000|2021-02-18 08:38:20|51734.2|51609.2|51750.1|51625.1|51751.7|51626.7|51733.9|51608.9|34
1613637510000|2021-02-18 08:38:30|51749.9|51624.9|51755|51630|51755|51630|51747|51622|30
1613637520000|2021-02-18 08:38:40|51755.2|51630.2|51756.4|51631.4|51766.1|51641.1|51744.6|51619.6|35
1613637530000|2021-02-18 08:38:50|51756.8|51631.8|51769.3|51644.3|51769.3|51644.3|51754.9|51629.9|28
1613637540000|2021-02-18 08:39:00|51776.3|51651.3|51744.5|51619.5|51785.2|51660.2|51740.9|51615.9|38
1613637550000|2021-02-18 08:39:10|51743.6|51618.6|51753.2|51628.2|51753.2|51628.2|51741.8|51616.8|31
1613637560000|2021-02-18 08:39:20|51753.1|51628.1|51757.6|51632.6|51758|51633|51748.4|51623.4|33
1613637570000|2021-02-18 08:39:30|51757.5|51632.5|51761.2|51636.2|51761.2|51636.2|51751.7|51626.7|37
1613637580000|2021-02-18 08:39:40|51757.4|51632.4|51749.4|51624.4|51759.8|51634.8|51748.3|51623.3|23
1613637590000|2021-02-18 08:39:50|51749.5|51624.5|51771.3|51646.3|51771.3|51646.3|51748.7|51623.7|30
1613637600000|2021-02-18 08:40:00|51767.9|51642.9|51787.8|51662.8|51788.2|51663.2|51765.1|51640.1|29
1613637610000|2021-02-18 08:40:10|51785.8|51660.8|51780.6|51655.6|51789.9|51664.9|51764.7|51639.7|31
1613637620000|2021-02-18 08:40:20|51782.9|51657.9|51777.2|51652.2|51782.9|51657.9|51777.2|51652.2|7
1613637630000|2021-02-18 08:40:30|51776.7|51651.7|51776.7|51651.7|51776.7|51651.7|51776.7|51651.7|1
1613637640000|2021-02-18 08:40:40|51780.4|51655.4|51780.3|51655.3|51781.4|51656.4|51776.7|51651.7|18
1613637650000|2021-02-18 08:40:50|51781.4|51656.4|51781.4|51656.4|51782.4|51657.4|51781.3|51656.3|20
1613637660000|2021-02-18 08:41:00|51782.4|51657.4|51781.5|51656.5|51782.6|51657.6|51781.3|51656.3|24
1613637670000|2021-02-18 08:41:10|51781.6|51656.6|51781.1|51656.1|51784.1|51659.1|51779.8|51654.8|11
1613637680000|2021-02-18 08:41:20|51785.7|51660.7|51781.1|51656.1|51785.7|51660.7|51776.9|51651.9|5
1613637690000|2021-02-18 08:41:30|51785.3|51660.3|51791.4|51666.4|51792.1|51667.1|51785.3|51660.3|5
1613637700000|2021-02-18 08:41:40|51791.6|51666.6|51791.5|51666.5|51791.8|51666.8|51791.5|51666.5|3
1613637710000|2021-02-18 08:41:50|51791.9|51666.9|51823.7|51698.7|51823.7|51698.7|51791.9|51666.9|26
1613637720000|2021-02-18 08:42:00|51824.9|51699.9|51819.5|51694.5|51824.9|51699.9|51816.7|51691.7|23
1613637730000|2021-02-18 08:42:10|51819.4|51694.4|51831.5|51706.5|51831.5|51706.5|51809.3|51684.3|19
1613637740000|2021-02-18 08:42:20|51829.9|51704.9|51847.6|51722.6|51847.6|51722.6|51828.4|51703.4|16
1613637750000|2021-02-18 08:42:30|51847.4|51722.4|51849.3|51724.3|51850.9|51725.9|51840.4|51715.4|18
1613637760000|2021-02-18 08:42:40|51847.3|51722.3|51857.6|51732.6|51857.6|51732.6|51841.1|51716.1|26
1613637770000|2021-02-18 08:42:50|51857.7|51732.7|51858.3|51733.3|51863|51738|51856.7|51731.7|17
1613637780000|2021-02-18 08:43:00|51855.7|51730.7|51839.9|51714.9|51864.1|51739.1|51838.2|51713.2|26
1613637790000|2021-02-18 08:43:10|51839.1|51714.1|51804.4|51679.4|51839.8|51714.8|51801.6|51676.6|30
1613637800000|2021-02-18 08:43:20|51804|51679|51799.3|51674.3|51810.4|51685.4|51798.4|51673.4|27
1613637810000|2021-02-18 08:43:30|51801.1|51676.1|51830.4|51705.4|51841|51716|51800.7|51675.7|31
1613637820000|2021-02-18 08:43:40|51829.9|51704.9|51838.9|51713.9|51840.8|51715.8|51829.5|51704.5|15
1613637830000|2021-02-18 08:43:50|51840.2|51715.2|51853.9|51728.9|51853.9|51728.9|51830.3|51705.3|34
1613637840000|2021-02-18 08:44:00|51854.8|51729.8|51835.1|51710.1|51854.8|51729.8|51833.8|51708.8|35
1613637850000|2021-02-18 08:44:10|51834.5|51709.5|51832.1|51707.1|51838.3|51713.3|51829.6|51704.6|32
1613637860000|2021-02-18 08:44:20|51836|51711|51852.5|51727.5|51865|51740|51833.5|51708.5|37
1613637870000|2021-02-18 08:44:30|51857.5|51732.5|51857|51732|51863.4|51738.4|51851.7|51726.7|28
1613637880000|2021-02-18 08:44:40|51855.7|51730.7|51863.2|51738.2|51863.2|51738.2|51855.7|51730.7|21
1613637890000|2021-02-18 08:44:50|51857.1|51732.1|51872.9|51747.9|51881.1|51756.1|51856.2|51731.2|29
1613637900000|2021-02-18 08:45:00|51872|51747|51877.2|51752.2|51881.7|51756.7|51871.8|51746.8|32
1613637910000|2021-02-18 08:45:10|51875.1|51750.1|51913.1|51788.1|51913.1|51788.1|51874.4|51749.4|30
1613637920000|2021-02-18 08:45:20|51914.9|51789.9|51915.7|51790.7|51930.3|51805.3|51908.9|51783.9|37
1613637930000|2021-02-18 08:45:30|51916.5|51791.5|51890.9|51765.9|51916.5|51791.5|51890.9|51765.9|39
1613637940000|2021-02-18 08:45:40|51893.6|51768.6|51871.7|51746.7|51900.7|51775.7|51871.7|51746.7|35
1613637950000|2021-02-18 08:45:50|51867.2|51742.2|51907.2|51782.2|51910.9|51785.9|51863.5|51738.5|36
1613637960000|2021-02-18 08:46:00|51908.2|51783.2|51910.7|51785.7|51921|51796|51907.6|51782.6|38
1613637970000|2021-02-18 08:46:10|51914.2|51789.2|51927.9|51802.9|51929.8|51804.8|51909.7|51784.7|32
1613637980000|2021-02-18 08:46:20|51927.1|51802.1|51917.3|51792.3|51928.7|51803.7|51915.7|51790.7|33
1613637990000|2021-02-18 08:46:30|51917.5|51792.5|51943.9|51818.9|51943.9|51818.9|51917.5|51792.5|37
1613638000000|2021-02-18 08:46:40|51942.9|51817.9|51945.9|51820.9|51945.9|51820.9|51938.7|51813.7|33
1613638010000|2021-02-18 08:46:50|51946.2|51821.2|51960.7|51835.7|51960.7|51835.7|51946.2|51821.2|33
1613638020000|2021-02-18 08:47:00|51960.3|51835.3|51956|51831|51962.9|51837.9|51953.6|51828.6|37
1613638030000|2021-02-18 08:47:10|51955.1|51830.1|51951.1|51826.1|51957.7|51832.7|51948.2|51823.2|35
1613638040000|2021-02-18 08:47:20|51951.5|51826.5|51946.7|51821.7|51952.7|51827.7|51935.6|51810.6|34
1613638050000|2021-02-18 08:47:30|51946.5|51821.5|51957.5|51832.5|51959|51834|51945.4|51820.4|32
1613638060000|2021-02-18 08:47:40|51958.4|51833.4|51973.7|51848.7|51974.6|51849.6|51958.4|51833.4|31
1613638070000|2021-02-18 08:47:50|51973.8|51848.8|51994.2|51869.2|51994.2|51869.2|51972.5|51847.5|31
1613638080000|2021-02-18 08:48:00|51993.9|51868.9|51948.8|51823.8|51994.8|51869.8|51948.8|51823.8|33
1613638090000|2021-02-18 08:48:10|51948|51823|51950.3|51825.3|51953.6|51828.6|51944.6|51819.6|37
1613638100000|2021-02-18 08:48:20|51951.5|51826.5|51953.1|51828.1|51963.2|51838.2|51947.9|51822.9|37
1613638110000|2021-02-18 08:48:30|51954.8|51829.8|51977.4|51852.4|51985.3|51860.3|51954.8|51829.8|38
1613638120000|2021-02-18 08:48:40|51979.8|51854.8|51986.9|51861.9|51988|51863|51979.8|51854.8|26
1613638130000|2021-02-18 08:48:50|51988.2|51863.2|51970.7|51845.7|51993.3|51868.3|51970.7|51845.7|27
1613638140000|2021-02-18 08:49:00|51969.2|51844.2|51948.5|51823.5|51969.2|51844.2|51942.4|51817.4|35
1613638150000|2021-02-18 08:49:10|51947.2|51822.2|51951.5|51826.5|51951.5|51826.5|51939.5|51814.5|31
1613638160000|2021-02-18 08:49:20|51952|51827|51935.8|51810.8|51952.4|51827.4|51934.1|51809.1|31
1613638170000|2021-02-18 08:49:30|51936|51811|51951.8|51826.8|51952.1|51827.1|51936|51811|29
1613638180000|2021-02-18 08:49:40|51953.3|51828.3|51949.5|51824.5|51955.2|51830.2|51942.5|51817.5|37
1613638190000|2021-02-18 08:49:50|51950.3|51825.3|51963.3|51838.3|51963.3|51838.3|51947.3|51822.3|37
1613638200000|2021-02-18 08:50:00|51962.5|51837.5|51973.5|51848.5|51978.2|51853.2|51961.6|51836.6|33
1613638210000|2021-02-18 08:50:10|51972.8|51847.8|51983.6|51858.6|51984.7|51859.7|51965|51840|34
1613638220000|2021-02-18 08:50:20|51982.1|51857.1|51990.6|51865.6|51995.1|51870.1|51982.1|51857.1|33
1613638230000|2021-02-18 08:50:30|51990.3|51865.3|51987.8|51862.8|51993.5|51868.5|51985|51860|34
1613638240000|2021-02-18 08:50:40|51983.4|51858.4|51970.5|51845.5|51983.5|51858.5|51966.1|51841.1|38
1613638250000|2021-02-18 08:50:50|51970.1|51845.1|51974.3|51849.3|51978.4|51853.4|51966.2|51841.2|39
1613638260000|2021-02-18 08:51:00|51974.6|51849.6|51966.9|51841.9|51990.9|51865.9|51965.5|51840.5|34
1613638270000|2021-02-18 08:51:10|51961.5|51836.5|51963.6|51838.6|51968.4|51843.4|51959.8|51834.8|32
1613638280000|2021-02-18 08:51:20|51963|51838|51963.1|51838.1|51969|51844|51962.4|51837.4|32
1613638290000|2021-02-18 08:51:30|51964.4|51839.4|51963.1|51838.1|51970.9|51845.9|51962.4|51837.4|36
1613638300000|2021-02-18 08:51:40|51963.8|51838.8|51962.7|51837.7|51966.3|51841.3|51960.5|51835.5|31
1613638310000|2021-02-18 08:51:50|51962.3|51837.3|51959.9|51834.9|51966.2|51841.2|51959.9|51834.9|35
1613638320000|2021-02-18 08:52:00|51957.7|51832.7|51950|51825|51957.7|51832.7|51949.4|51824.4|38
1613638330000|2021-02-18 08:52:10|51950.6|51825.6|51941.1|51816.1|51951|51826|51939.3|51814.3|36
1613638340000|2021-02-18 08:52:20|51940.8|51815.8|51964|51839|51969.1|51844.1|51940.8|51815.8|33
1613638350000|2021-02-18 08:52:30|51960.2|51835.2|51959.7|51834.7|51962.9|51837.9|51959.3|51834.3|23
1613638360000|2021-02-18 08:52:40|51959.9|51834.9|51957|51832|51965.2|51840.2|51957|51832|24
1613638370000|2021-02-18 08:52:50|51956.6|51831.6|51953|51828|51956.6|51831.6|51953|51828|31
1613638380000|2021-02-18 08:53:00|51953.2|51828.2|51936.9|51811.9|51955|51830|51934.4|51809.4|27
1613638390000|2021-02-18 08:53:10|51936.5|51811.5|51940|51815|51940.6|51815.6|51935.9|51810.9|13
1613638400000|2021-02-18 08:53:20|51938.6|51813.6|51956.4|51831.4|51956.4|51831.4|51938.6|51813.6|27
1613638410000|2021-02-18 08:53:30|51955.7|51830.7|51955.9|51830.9|51955.9|51830.9|51950.2|51825.2|27
1613638420000|2021-02-18 08:53:40|51955.5|51830.5|51954.2|51829.2|51960|51835|51953.2|51828.2|19
1613638430000|2021-02-18 08:53:50|51954.7|51829.7|51947.7|51822.7|51959.5|51834.5|51947.7|51822.7|29
1613638440000|2021-02-18 08:54:00|51948.7|51823.7|51946.8|51821.8|51950|51825|51946.7|51821.7|28
1613638450000|2021-02-18 08:54:10|51946.7|51821.7|51931.9|51806.9|51946.7|51821.7|51931.9|51806.9|32
1613638460000|2021-02-18 08:54:20|51931|51806|51908.5|51783.5|51931|51806|51903.8|51778.8|40
1613638470000|2021-02-18 08:54:30|51907.5|51782.5|51935.1|51810.1|51936.1|51811.1|51905.9|51780.9|36
1613638480000|2021-02-18 08:54:40|51934.1|51809.1|51941.8|51816.8|51941.8|51816.8|51926.2|51801.2|31
1613638490000|2021-02-18 08:54:50|51939.5|51814.5|51938.4|51813.4|51940.2|51815.2|51935.5|51810.5|32
1613638500000|2021-02-18 08:55:00|51939.4|51814.4|51923.5|51798.5|51939.4|51814.4|51919.5|51794.5|30
1613638510000|2021-02-18 08:55:10|51922.8|51797.8|51934.1|51809.1|51935.4|51810.4|51921.9|51796.9|24
1613638520000|2021-02-18 08:55:20|51936|51811|51935.3|51810.3|51936.4|51811.4|51932.3|51807.3|20
1613638530000|2021-02-18 08:55:30|51937|51812|51947.3|51822.3|51958.1|51833.1|51929|51804|34
1613638540000|2021-02-18 08:55:40|51945.9|51820.9|51932.3|51807.3|51946.7|51821.7|51932.3|51807.3|32
1613638550000|2021-02-18 08:55:50|51932.8|51807.8|51946.6|51821.6|51946.6|51821.6|51932|51807|21
1613638560000|2021-02-18 08:56:00|51946.4|51821.4|51917|51792|51948.2|51823.2|51917|51792|33
1613638570000|2021-02-18 08:56:10|51907.5|51782.5|51913|51788|51913|51788|51900.3|51775.3|30
1613638580000|2021-02-18 08:56:20|51913.4|51788.4|51906.3|51781.3|51926.3|51801.3|51905.5|51780.5|32
1613638590000|2021-02-18 08:56:30|51903.6|51778.6|51894.3|51769.3|51909.1|51784.1|51893.8|51768.8|30
1613638600000|2021-02-18 08:56:40|51894.4|51769.4|51897|51772|51897.1|51772.1|51893.6|51768.6|29
1613638610000|2021-02-18 08:56:50|51896.7|51771.7|51863.7|51738.7|51900|51775|51863.7|51738.7|39
1613638620000|2021-02-18 08:57:00|51860.4|51735.4|51845.7|51720.7|51860.4|51735.4|51836.7|51711.7|32
1613638630000|2021-02-18 08:57:10|51846.9|51721.9|51876.8|51751.8|51876.9|51751.9|51846.9|51721.9|33
1613638640000|2021-02-18 08:57:20|51876.6|51751.6|51881.3|51756.3|51886.1|51761.1|51876.1|51751.1|25
1613638650000|2021-02-18 08:57:30|51881.2|51756.2|51892.6|51767.6|51892.6|51767.6|51880.4|51755.4|23
1613638660000|2021-02-18 08:57:40|51892.4|51767.4|51888|51763|51894.7|51769.7|51885.2|51760.2|31
1613638670000|2021-02-18 08:57:50|51889.1|51764.1|51887.7|51762.7|51890.4|51765.4|51886|51761|29
1613638680000|2021-02-18 08:58:00|51888.1|51763.1|51894.7|51769.7|51904.1|51779.1|51888.1|51763.1|29
1613638690000|2021-02-18 08:58:10|51894.8|51769.8|51890.5|51765.5|51899.9|51774.9|51887.7|51762.7|29
1613638700000|2021-02-18 08:58:20|51890.1|51765.1|51872.1|51747.1|51890.1|51765.1|51870.6|51745.6|28
1613638710000|2021-02-18 08:58:30|51872.6|51747.6|51867|51742|51872.6|51747.6|51867|51742|32
1613638720000|2021-02-18 08:58:40|51867.1|51742.1|51812.6|51687.6|51867.2|51742.2|51812.6|51687.6|34
1613638730000|2021-02-18 08:58:50|51810.2|51685.2|51823.4|51698.4|51825.3|51700.3|51805.9|51680.9|35
1613638740000|2021-02-18 08:59:00|51823.3|51698.3|51808.4|51683.4|51823.3|51698.3|51807.8|51682.8|27
1613638750000|2021-02-18 08:59:10|51807.8|51682.8|51792.1|51667.1|51810.5|51685.5|51792.1|51667.1|22
1613638760000|2021-02-18 08:59:20|51791.7|51666.7|51785.7|51660.7|51792.7|51667.7|51785.7|51660.7|35
1613638770000|2021-02-18 08:59:30|51783.3|51658.3|51771.1|51646.1|51783.3|51658.3|51770|51645|32
1613638780000|2021-02-18 08:59:40|51770.1|51645.1|51781|51656|51795.1|51670.1|51770.1|51645.1|34
1613638790000|2021-02-18 08:59:50|51781.6|51656.6|51775.3|51650.3|51783.6|51658.6|51774.9|51649.9|39
1613638800000|2021-02-18 09:00:00|51772.7|51647.7|51759.8|51634.8|51773.7|51648.7|51755.9|51630.9|27
1613638810000|2021-02-18 09:00:10|51760.9|51635.9|51763.7|51638.7|51764.3|51639.3|51757.4|51632.4|29
1613638820000|2021-02-18 09:00:20|51762.2|51637.2|51782|51657|51783.8|51658.8|51757.4|51632.4|33
1613638830000|2021-02-18 09:00:30|51780.7|51655.7|51762.4|51637.4|51784.1|51659.1|51762.4|51637.4|35
1613638840000|2021-02-18 09:00:40|51762.6|51637.6|51760.3|51635.3|51762.6|51637.6|51760.3|51635.3|31
1613638850000|2021-02-18 09:00:50|51760.2|51635.2|51763.6|51638.6|51765.7|51640.7|51760.2|51635.2|25
1613638860000|2021-02-18 09:01:00|51761.6|51636.6|51762.8|51637.8|51763|51638|51745.2|51620.2|30
1613638870000|2021-02-18 09:01:10|51759.9|51634.9|51783.7|51658.7|51788.6|51663.6|51759.9|51634.9|28
1613638880000|2021-02-18 09:01:20|51784.3|51659.3|51780.2|51655.2|51784.5|51659.5|51780.2|51655.2|25
1613638890000|2021-02-18 09:01:30|51780.8|51655.8|51783.5|51658.5|51784.9|51659.9|51773.3|51648.3|29
1613638900000|2021-02-18 09:01:40|51785|51660|51787|51662|51793.9|51668.9|51785|51660|30
1613638910000|2021-02-18 09:01:50|51788.1|51663.1|51776.3|51651.3|51790.2|51665.2|51776.3|51651.3|31
1613638920000|2021-02-18 09:02:00|51776.6|51651.6|51774.4|51649.4|51780.6|51655.6|51774.4|51649.4|23
1613638930000|2021-02-18 09:02:10|51775.1|51650.1|51765.3|51640.3|51776.3|51651.3|51764|51639|28
1613638940000|2021-02-18 09:02:20|51765.1|51640.1|51779.2|51654.2|51782.9|51657.9|51754.4|51629.4|35
1613638950000|2021-02-18 09:02:30|51779.4|51654.4|51781.5|51656.5|51784.4|51659.4|51778.7|51653.7|30
1613638960000|2021-02-18 09:02:40|51781.8|51656.8|51780.1|51655.1|51781.8|51656.8|51773.7|51648.7|27
1613638970000|2021-02-18 09:02:50|51780.3|51655.3|51752.2|51627.2|51780.3|51655.3|51751.3|51626.3|22
1613638980000|2021-02-18 09:03:00|51753|51628|51757.9|51632.9|51762.7|51637.7|51752.9|51627.9|29
1613638990000|2021-02-18 09:03:10|51757.2|51632.2|51739.3|51614.3|51760.5|51635.5|51739.3|51614.3|26
1613639000000|2021-02-18 09:03:20|51736.5|51611.5|51740.3|51615.3|51740.4|51615.4|51735.6|51610.6|33
1613639010000|2021-02-18 09:03:30|51739.8|51614.8|51735.3|51610.3|51740.1|51615.1|51735.1|51610.1|24
1613639020000|2021-02-18 09:03:40|51734.1|51609.1|51717.1|51592.1|51735|51610|51717|51592|33
1613639030000|2021-02-18 09:03:50|51717.6|51592.6|51711|51586|51719.8|51594.8|51709.7|51584.7|32
1613639040000|2021-02-18 09:04:00|51710.6|51585.6|51735.1|51610.1|51735.9|51610.9|51709.3|51584.3|26
1613639050000|2021-02-18 09:04:10|51735.5|51610.5|51725.7|51600.7|51744.1|51619.1|51725.6|51600.6|28
1613639060000|2021-02-18 09:04:20|51726|51601|51694.2|51569.2|51726.3|51601.3|51693.5|51568.5|30
1613639070000|2021-02-18 09:04:30|51692|51567|51683.8|51558.8|51692|51567|51680.4|51555.4|24
1613639080000|2021-02-18 09:04:40|51682.6|51557.6|51640.2|51515.2|51685|51560|51639.3|51514.3|32
1613639090000|2021-02-18 09:04:50|51634.9|51509.9|51655.6|51530.6|51663.6|51538.6|51628.8|51503.8|33
1613639100000|2021-02-18 09:05:00|51655.3|51530.3|51634.7|51509.7|51655.9|51530.9|51631.8|51506.8|36
1613639110000|2021-02-18 09:05:10|51635.5|51510.5|51622.8|51497.8|51635.5|51510.5|51603.6|51478.6|35
1613639120000|2021-02-18 09:05:20|51620.6|51495.6|51613.2|51488.2|51643.5|51518.5|51613.2|51488.2|39
1613639130000|2021-02-18 09:05:30|51613.1|51488.1|51584.8|51459.8|51614.7|51489.7|51582.3|51457.3|32
1613639140000|2021-02-18 09:05:40|51583.3|51458.3|51588.4|51463.4|51590.6|51465.6|51569.6|51444.6|35
1613639150000|2021-02-18 09:05:50|51588.3|51463.3|51569.6|51444.6|51588.7|51463.7|51569.3|51444.3|31
1613639160000|2021-02-18 09:06:00|51570|51445|51568.4|51443.4|51576.8|51451.8|51565.5|51440.5|29
1613639170000|2021-02-18 09:06:10|51566|51441|51573.8|51448.8|51581.7|51456.7|51566|51441|34
1613639180000|2021-02-18 09:06:20|51572.3|51447.3|51567|51442|51572.3|51447.3|51556.1|51431.1|32
1613639190000|2021-02-18 09:06:30|51566.8|51441.8|51569.9|51444.9|51574.7|51449.7|51563.9|51438.9|30
1613639200000|2021-02-18 09:06:40|51567.2|51442.2|51521|51396|51567.2|51442.2|51521|51396|30
1613639210000|2021-02-18 09:06:50|51524.8|51399.8|51540.9|51415.9|51553|51428|51524.8|51399.8|36
1613639220000|2021-02-18 09:07:00|51539.5|51414.5|51547.6|51422.6|51559.9|51434.9|51536.6|51411.6|37
1613639230000|2021-02-18 09:07:10|51547|51422|51580.2|51455.2|51581|51456|51543.5|51418.5|36
1613639240000|2021-02-18 09:07:20|51577.9|51452.9|51543.6|51418.6|51579.1|51454.1|51542.7|51417.7|37
1613639250000|2021-02-18 09:07:30|51542.8|51417.8|51544.6|51419.6|51546|51421|51529.5|51404.5|36
1613639260000|2021-02-18 09:07:40|51545.3|51420.3|51537.2|51412.2|51547.5|51422.5|51536|51411|34
1613639270000|2021-02-18 09:07:50|51537.3|51412.3|51560|51435|51566.7|51441.7|51537.3|51412.3|34
1613639280000|2021-02-18 09:08:00|51560.1|51435.1|51573.1|51448.1|51573.2|51448.2|51560.1|51435.1|28
1613639290000|2021-02-18 09:08:10|51570.2|51445.2|51568.6|51443.6|51570.2|51445.2|51564.6|51439.6|12
1613639300000|2021-02-18 09:08:20|51565.2|51440.2|51567.5|51442.5|51567.5|51442.5|51565.2|51440.2|6
1613639310000|2021-02-18 09:08:30|51568.1|51443.1|51597.4|51472.4|51598.8|51473.8|51567.3|51442.3|25
1613639320000|2021-02-18 09:08:40|51599.4|51474.4|51604.3|51479.3|51619.1|51494.1|51599.4|51474.4|34
1613639330000|2021-02-18 09:08:50|51600.4|51475.4|51566.8|51441.8|51600.4|51475.4|51565.3|51440.3|35
1613639340000|2021-02-18 09:09:00|51566.4|51441.4|51589.9|51464.9|51589.9|51464.9|51566.4|51441.4|33
1613639350000|2021-02-18 09:09:10|51593.9|51468.9|51612.5|51487.5|51616.4|51491.4|51591.3|51466.3|37
1613639360000|2021-02-18 09:09:20|51612|51487|51617.7|51492.7|51617.7|51492.7|51607.6|51482.6|29
1613639370000|2021-02-18 09:09:30|51616.9|51491.9|51628.8|51503.8|51637.4|51512.4|51616.9|51491.9|33
1613639380000|2021-02-18 09:09:40|51627.7|51502.7|51619.1|51494.1|51627.7|51502.7|51618.6|51493.6|26
1613639390000|2021-02-18 09:09:50|51620|51495|51626.7|51501.7|51638.1|51513.1|51620|51495|26
1613639400000|2021-02-18 09:10:00|51622.8|51497.8|51641.9|51516.9|51648.6|51523.6|51618.9|51493.9|33
1613639410000|2021-02-18 09:10:10|51640.4|51515.4|51652.5|51527.5|51656.2|51531.2|51638.4|51513.4|26
1613639420000|2021-02-18 09:10:20|51647.6|51522.6|51654.8|51529.8|51654.8|51529.8|51647.6|51522.6|3
1613639430000|2021-02-18 09:10:30|51647.2|51522.2|51651|51526|51651.1|51526.1|51647|51522|8
1613639440000|2021-02-18 09:10:40|51648.4|51523.4|51647.2|51522.2|51648.7|51523.7|51647.1|51522.1|7
1613639450000|2021-02-18 09:10:50|51647.1|51522.1|51679.7|51554.7|51679.7|51554.7|51647|51522|26
1613639460000|2021-02-18 09:11:00|51680.4|51555.4|51658.3|51533.3|51685.1|51560.1|51657.7|51532.7|30
1613639470000|2021-02-18 09:11:10|51658.8|51533.8|51663.2|51538.2|51665.2|51540.2|51658.8|51533.8|17
1613639480000|2021-02-18 09:11:20|51661|51536|51660.7|51535.7|51663.3|51538.3|51660.5|51535.5|11
1613639490000|2021-02-18 09:11:30|51660.4|51535.4|51680.6|51555.6|51690.3|51565.3|51660.4|51535.4|29
1613639500000|2021-02-18 09:11:40|51680.5|51555.5|51666.5|51541.5|51680.9|51555.9|51664.5|51539.5|27
1613639510000|2021-02-18 09:11:50|51667.1|51542.1|51673.2|51548.2|51673.2|51548.2|51665.9|51540.9|23
1613639520000|2021-02-18 09:12:00|51676.6|51551.6|51684.6|51559.6|51686.7|51561.7|51675.3|51550.3|31
1613639530000|2021-02-18 09:12:10|51683.6|51558.6|51685.4|51560.4|51686.3|51561.3|51683.1|51558.1|32
1613639540000|2021-02-18 09:12:20|51685.5|51560.5|51680.5|51555.5|51686.2|51561.2|51679.9|51554.9|28
1613639550000|2021-02-18 09:12:30|51680.1|51555.1|51681.5|51556.5|51682.7|51557.7|51679.4|51554.4|25
1613639560000|2021-02-18 09:12:40|51681.6|51556.6|51700.2|51575.2|51700.2|51575.2|51681.6|51556.6|26
1613639570000|2021-02-18 09:12:50|51700.5|51575.5|51699.2|51574.2|51700.5|51575.5|51696.1|51571.1|22
1613639580000|2021-02-18 09:13:00|51700|51575|51702|51577|51716|51591|51699.5|51574.5|28
1613639590000|2021-02-18 09:13:10|51701.5|51576.5|51680.4|51555.4|51703.1|51578.1|51680.4|51555.4|28
1613639600000|2021-02-18 09:13:20|51680.8|51555.8|51680.3|51555.3|51682.3|51557.3|51679.4|51554.4|19
1613639610000|2021-02-18 09:13:30|51680.2|51555.2|51695.7|51570.7|51695.7|51570.7|51679.8|51554.8|25
1613639620000|2021-02-18 09:13:40|51695.9|51570.9|51684.3|51559.3|51695.9|51570.9|51683.9|51558.9|27
1613639630000|2021-02-18 09:13:50|51683.9|51558.9|51682.7|51557.7|51684.2|51559.2|51682.6|51557.6|15
1613639640000|2021-02-18 09:14:00|51682.6|51557.6|51670.5|51545.5|51682.6|51557.6|51670.5|51545.5|17
1613639650000|2021-02-18 09:14:10|51669.6|51544.6|51669.2|51544.2|51673.4|51548.4|51667.4|51542.4|34
1613639660000|2021-02-18 09:14:20|51670.6|51545.6|51665.5|51540.5|51670.6|51545.6|51665.5|51540.5|30
1613639670000|2021-02-18 09:14:30|51665.8|51540.8|51651.5|51526.5|51666.5|51541.5|51644.8|51519.8|25
1613639680000|2021-02-18 09:14:40|51651.9|51526.9|51646.2|51521.2|51652.1|51527.1|51640.2|51515.2|32
1613639690000|2021-02-18 09:14:50|51647.1|51522.1|51658.9|51533.9|51658.9|51533.9|51645.7|51520.7|22
1613639700000|2021-02-18 09:15:00|51659.1|51534.1|51676.1|51551.1|51676.1|51551.1|51659.1|51534.1|18
1613639710000|2021-02-18 09:15:10|51677|51552|51674.1|51549.1|51677.3|51552.3|51673.6|51548.6|19
1613639720000|2021-02-18 09:15:20|51673.6|51548.6|51671.9|51546.9|51673.8|51548.8|51671.5|51546.5|15
1613639730000|2021-02-18 09:15:30|51669.6|51544.6|51663.6|51538.6|51670|51545|51662.6|51537.6|28
1613639740000|2021-02-18 09:15:40|51663.7|51538.7|51679.2|51554.2|51682.5|51557.5|51660.3|51535.3|27
1613639750000|2021-02-18 09:15:50|51679.1|51554.1|51677|51552|51686.5|51561.5|51677|51552|24
1613639760000|2021-02-18 09:16:00|51676.1|51551.1|51671.9|51546.9|51676.7|51551.7|51671.8|51546.8|22
1613639770000|2021-02-18 09:16:10|51672.7|51547.7|51665.3|51540.3|51672.7|51547.7|51665.3|51540.3|26
1613639780000|2021-02-18 09:16:20|51665.1|51540.1|51668|51543|51668|51543|51664.4|51539.4|22
1613639790000|2021-02-18 09:16:30|51668.1|51543.1|51672.3|51547.3|51672.5|51547.5|51668|51543|22
1613639800000|2021-02-18 09:16:40|51672|51547|51672.5|51547.5|51672.6|51547.6|51671.9|51546.9|16
1613639810000|2021-02-18 09:16:50|51672|51547|51672.7|51547.7|51673.4|51548.4|51672|51547|7
1613639820000|2021-02-18 09:17:00|51673.7|51548.7|51675.2|51550.2|51676.6|51551.6|51672.8|51547.8|14
1613639830000|2021-02-18 09:17:10|51673.3|51548.3|51664.2|51539.2|51674.2|51549.2|51664.2|51539.2|13
1613639840000|2021-02-18 09:17:20|51665.3|51540.3|51665.5|51540.5|51669.6|51544.6|51663.9|51538.9|29
1613639850000|2021-02-18 09:17:30|51665.2|51540.2|51667.3|51542.3|51667.3|51542.3|51646.6|51521.6|29
1613639860000|2021-02-18 09:17:40|51668.6|51543.6|51660.3|51535.3|51669.1|51544.1|51657.8|51532.8|27
1613639870000|2021-02-18 09:17:50|51659.8|51534.8|51656.2|51531.2|51660.4|51535.4|51656.2|51531.2|25
1613639880000|2021-02-18 09:18:00|51654.4|51529.4|51660.3|51535.3|51661|51536|51654.2|51529.2|21
1613639890000|2021-02-18 09:18:10|51660.7|51535.7|51662.7|51537.7|51662.7|51537.7|51656.6|51531.6|13
1613639900000|2021-02-18 09:18:20|51662.4|51537.4|51657.9|51532.9|51662.4|51537.4|51656.8|51531.8|15
1613639910000|2021-02-18 09:18:30|51658|51533|51652.2|51527.2|51658.4|51533.4|51652.2|51527.2|17
1613639920000|2021-02-18 09:18:40|51650.2|51525.2|51651.9|51526.9|51652|51527|51648.3|51523.3|26
1613639930000|2021-02-18 09:18:50|51650.8|51525.8|51635.6|51510.6|51651.2|51526.2|51635.6|51510.6|27
1613639940000|2021-02-18 09:19:00|51633.4|51508.4|51629.8|51504.8|51636.7|51511.7|51625|51500|22
1613639950000|2021-02-18 09:19:10|51629.5|51504.5|51629.6|51504.6|51630.6|51505.6|51625.4|51500.4|24
1613639960000|2021-02-18 09:19:20|51630.3|51505.3|51630.3|51505.3|51630.5|51505.5|51629|51504|17
1613639970000|2021-02-18 09:19:30|51630.2|51505.2|51597.7|51472.7|51630.2|51505.2|51597.7|51472.7|26
1613639980000|2021-02-18 09:19:40|51597.8|51472.8|51602.9|51477.9|51604.4|51479.4|51587.4|51462.4|32
1613639990000|2021-02-18 09:19:50|51600.2|51475.2|51567.2|51442.2|51600.2|51475.2|51567.2|51442.2|34
1613640000000|2021-02-18 09:20:00|51568|51443|51586|51461|51586.6|51461.6|51566.8|51441.8|27
1613640010000|2021-02-18 09:20:10|51585.9|51460.9|51576.8|51451.8|51585.9|51460.9|51576|51451|32
1613640020000|2021-02-18 09:20:20|51577.8|51452.8|51614.4|51489.4|51615.9|51490.9|51577.8|51452.8|27
1613640030000|2021-02-18 09:20:30|51613.1|51488.1|51606|51481|51615.8|51490.8|51598|51473|36
1613640040000|2021-02-18 09:20:40|51610|51485|51585.6|51460.6|51611.2|51486.2|51585.5|51460.5|30
1613640050000|2021-02-18 09:20:50|51587.2|51462.2|51571.4|51446.4|51587.6|51462.6|51569.6|51444.6|31
1613640060000|2021-02-18 09:21:00|51573.3|51448.3|51577.4|51452.4|51578.2|51453.2|51571.5|51446.5|17
1613640070000|2021-02-18 09:21:10|51577.1|51452.1|51575.8|51450.8|51580.8|51455.8|51574.8|51449.8|13
1613640080000|2021-02-18 09:21:20|51576.7|51451.7|51574|51449|51580.3|51455.3|51574|51449|20
1613640090000|2021-02-18 09:21:30|51574.6|51449.6|51563.3|51438.3|51574.6|51449.6|51563.3|51438.3|18
1613640100000|2021-02-18 09:21:40|51562.9|51437.9|51555.5|51430.5|51563.3|51438.3|51555.5|51430.5|10
1613640110000|2021-02-18 09:21:50|51556.6|51431.6|51562.8|51437.8|51564.9|51439.9|51556.6|51431.6|15
1613640120000|2021-02-18 09:22:00|51562.5|51437.5|51556.7|51431.7|51562.7|51437.7|51556.6|51431.6|10
1613640130000|2021-02-18 09:22:10|51559.1|51434.1|51558.6|51433.6|51561.7|51436.7|51558.6|51433.6|10
1613640140000|2021-02-18 09:22:20|51559.1|51434.1|51561.3|51436.3|51562.9|51437.9|51556.5|51431.5|20
1613640150000|2021-02-18 09:22:30|51561.2|51436.2|51556.4|51431.4|51561.3|51436.3|51556|51431|31
1613640160000|2021-02-18 09:22:40|51556|51431|51556|51431|51556.9|51431.9|51555.5|51430.5|26
1613640170000|2021-02-18 09:22:50|51555.6|51430.6|51556|51431|51556.4|51431.4|51554.7|51429.7|30
1613640180000|2021-02-18 09:23:00|51555|51430|51557.8|51432.8|51558.2|51433.2|51554.2|51429.2|21
1613640190000|2021-02-18 09:23:10|51558.6|51433.6|51558.1|51433.1|51559.5|51434.5|51558.1|51433.1|10
1613640210000|2021-02-18 09:23:30|51557|51432|51578.5|51453.5|51578.5|51453.5|51556.7|51431.7|20
1613640220000|2021-02-18 09:23:40|51578.8|51453.8|51604.6|51479.6|51604.6|51479.6|51578.8|51453.8|26
1613640230000|2021-02-18 09:23:50|51611|51486|51603.3|51478.3|51624.8|51499.8|51603.3|51478.3|32
1613640240000|2021-02-18 09:24:00|51598|51473|51595.6|51470.6|51599.9|51474.9|51592.9|51467.9|26
1613640250000|2021-02-18 09:24:10|51593.6|51468.6|51607|51482|51607|51482|51592.5|51467.5|22
1613640260000|2021-02-18 09:24:20|51606|51481|51620.2|51495.2|51625.6|51500.6|51606|51481|32
1613640270000|2021-02-18 09:24:30|51621.6|51496.6|51622.3|51497.3|51623.4|51498.4|51621.3|51496.3|20
1613640280000|2021-02-18 09:24:40|51622.1|51497.1|51608.6|51483.6|51622.3|51497.3|51608|51483|26
1613640290000|2021-02-18 09:24:50|51608.2|51483.2|51607.5|51482.5|51609.5|51484.5|51606.6|51481.6|23
1613640300000|2021-02-18 09:25:00|51607.1|51482.1|51597.1|51472.1|51608.7|51483.7|51597.1|51472.1|22
1613640310000|2021-02-18 09:25:10|51592.2|51467.2|51587.9|51462.9|51593.6|51468.6|51586.2|51461.2|24
1613640320000|2021-02-18 09:25:20|51587.6|51462.6|51585.1|51460.1|51588.8|51463.8|51584.2|51459.2|32
1613640330000|2021-02-18 09:25:30|51585.5|51460.5|51584.8|51459.8|51585.5|51460.5|51581.1|51456.1|14
1613640340000|2021-02-18 09:25:40|51584.4|51459.4|51589.9|51464.9|51589.9|51464.9|51583.6|51458.6|19
1613640350000|2021-02-18 09:25:50|51593.7|51468.7|51609.6|51484.6|51613.1|51488.1|51593.7|51468.7|25
1613640360000|2021-02-18 09:26:00|51609.3|51484.3|51609.6|51484.6|51611.6|51486.6|51609.3|51484.3|9
1613640370000|2021-02-18 09:26:10|51609|51484|51609.4|51484.4|51611.6|51486.6|51606.9|51481.9|14
1613640380000|2021-02-18 09:26:20|51606.9|51481.9|51606.9|51481.9|51606.9|51481.9|51603.6|51478.6|12
1613640390000|2021-02-18 09:26:30|51607.8|51482.8|51607.8|51482.8|51608.9|51483.9|51605.1|51480.1|15
1613640400000|2021-02-18 09:26:40|51608.5|51483.5|51628.6|51503.6|51633.6|51508.6|51608.5|51483.5|16
1613640410000|2021-02-18 09:26:50|51626.6|51501.6|51640.9|51515.9|51645.9|51520.9|51625.7|51500.7|19
1613640420000|2021-02-18 09:27:00|51640.4|51515.4|51660.4|51535.4|51662.5|51537.5|51640.1|51515.1|26
1613640430000|2021-02-18 09:27:10|51661.8|51536.8|51675|51550|51675|51550|51660.3|51535.3|24
1613640440000|2021-02-18 09:27:20|51673.8|51548.8|51680.7|51555.7|51681.6|51556.6|51672.4|51547.4|22
1613640450000|2021-02-18 09:27:30|51682.4|51557.4|51699.5|51574.5|51699.5|51574.5|51682.4|51557.4|19
1613640460000|2021-02-18 09:27:40|51698.9|51573.9|51702.5|51577.5|51704.7|51579.7|51698.9|51573.9|15
1613640470000|2021-02-18 09:27:50|51702.6|51577.6|51683.5|51558.5|51702.6|51577.6|51680|51555|21
1613640480000|2021-02-18 09:28:00|51684.4|51559.4|51686.9|51561.9|51692|51567|51684.4|51559.4|25
1613640490000|2021-02-18 09:28:10|51685.5|51560.5|51669.8|51544.8|51693.5|51568.5|51669.8|51544.8|26
1613640500000|2021-02-18 09:28:20|51669.9|51544.9|51661.5|51536.5|51669.9|51544.9|51659.3|51534.3|23
1613640510000|2021-02-18 09:28:30|51662|51537|51658.1|51533.1|51663.8|51538.8|51658.1|51533.1|15
1613640520000|2021-02-18 09:28:40|51658.6|51533.6|51660.6|51535.6|51660.6|51535.6|51658.6|51533.6|6
1613640530000|2021-02-18 09:28:50|51661.1|51536.1|51667.1|51542.1|51667.1|51542.1|51660|51535|20
1613640540000|2021-02-18 09:29:00|51665.9|51540.9|51657.9|51532.9|51666.9|51541.9|51657.9|51532.9|21
1613640550000|2021-02-18 09:29:10|51658.1|51533.1|51659|51534|51659.9|51534.9|51657.6|51532.6|7
1613640560000|2021-02-18 09:29:20|51659.1|51534.1|51657.5|51532.5|51659.1|51534.1|51656.7|51531.7|12
1613640570000|2021-02-18 09:29:30|51657|51532|51661.8|51536.8|51662|51537|51655.8|51530.8|18
1613640580000|2021-02-18 09:29:40|51662|51537|51667.3|51542.3|51667.3|51542.3|51661.9|51536.9|9
1613640590000|2021-02-18 09:29:50|51669.1|51544.1|51697.3|51572.3|51698.3|51573.3|51669.1|51544.1|31
1613640600000|2021-02-18 09:30:00|51697.4|51572.4|51683.8|51558.8|51697.7|51572.7|51679.1|51554.1|21
1613640610000|2021-02-18 09:30:10|51684.9|51559.9|51682.8|51557.8|51685.1|51560.1|51682.6|51557.6|18
1613640620000|2021-02-18 09:30:20|51682.2|51557.2|51704.9|51579.9|51705|51580|51681.9|51556.9|15
1613640630000|2021-02-18 09:30:30|51710|51585|51720.1|51595.1|51720.1|51595.1|51710|51585|16
1613640640000|2021-02-18 09:30:40|51722.1|51597.1|51732.6|51607.6|51732.6|51607.6|51722.1|51597.1|24
1613640650000|2021-02-18 09:30:50|51735|51610|51749.6|51624.6|51749.9|51624.9|51730.9|51605.9|20
1613640660000|2021-02-18 09:31:00|51748.8|51623.8|51749.3|51624.3|51749.4|51624.4|51746.6|51621.6|17
1613640670000|2021-02-18 09:31:10|51748.4|51623.4|51725.1|51600.1|51748.4|51623.4|51715.7|51590.7|24
1613640680000|2021-02-18 09:31:20|51724.6|51599.6|51722.4|51597.4|51724.7|51599.7|51720.8|51595.8|20
1613640690000|2021-02-18 09:31:30|51720.5|51595.5|51740.3|51615.3|51740.4|51615.4|51720.4|51595.4|25
1613640700000|2021-02-18 09:31:40|51740.4|51615.4|51743.1|51618.1|51743.1|51618.1|51736.5|51611.5|25
1613640710000|2021-02-18 09:31:50|51742.7|51617.7|51749.6|51624.6|51750.2|51625.2|51742.7|51617.7|26
1613640720000|2021-02-18 09:32:00|51749.5|51624.5|51738.6|51613.6|51749.6|51624.6|51737.5|51612.5|20
1613640730000|2021-02-18 09:32:10|51737.8|51612.8|51738.3|51613.3|51741|51616|51737.8|51612.8|12
1613640740000|2021-02-18 09:32:20|51738.7|51613.7|51747.1|51622.1|51748.5|51623.5|51738.3|51613.3|18
1613640750000|2021-02-18 09:32:30|51747.3|51622.3|51745.5|51620.5|51747.4|51622.4|51745.5|51620.5|8
1613640760000|2021-02-18 09:32:40|51745.3|51620.3|51744.4|51619.4|51745.9|51620.9|51744.4|51619.4|10
1613640770000|2021-02-18 09:32:50|51743.8|51618.8|51742.2|51617.2|51745.9|51620.9|51742.1|51617.1|16
1613640780000|2021-02-18 09:33:00|51742|51617|51738.8|51613.8|51742|51617|51733.6|51608.6|16
1613640790000|2021-02-18 09:33:10|51738.9|51613.9|51726.1|51601.1|51740.3|51615.3|51725.7|51600.7|20
1613640800000|2021-02-18 09:33:20|51723.9|51598.9|51722.1|51597.1|51723.9|51598.9|51721.8|51596.8|5
1613640810000|2021-02-18 09:33:30|51722.7|51597.7|51721.1|51596.1|51722.7|51597.7|51717.9|51592.9|14
1613640820000|2021-02-18 09:33:40|51721.4|51596.4|51720.7|51595.7|51721.4|51596.4|51720.7|51595.7|12
1613640830000|2021-02-18 09:33:50|51720.1|51595.1|51732.3|51607.3|51732.3|51607.3|51718.4|51593.4|20
1613640840000|2021-02-18 09:34:00|51736.9|51611.9|51718.3|51593.3|51737.9|51612.9|51695.2|51570.2|37
1613640850000|2021-02-18 09:34:10|51716.4|51591.4|51711|51586|51716.4|51591.4|51711|51586|12
1613640860000|2021-02-18 09:34:20|51709.6|51584.6|51698.4|51573.4|51709.6|51584.6|51697.7|51572.7|16
1613640870000|2021-02-18 09:34:30|51699.2|51574.2|51703.1|51578.1|51703.1|51578.1|51698.7|51573.7|5
1613640880000|2021-02-18 09:34:40|51702.2|51577.2|51710.4|51585.4|51712.4|51587.4|51702.2|51577.2|17
1613640890000|2021-02-18 09:34:50|51710.3|51585.3|51703.8|51578.8|51710.5|51585.5|51699.6|51574.6|22
1613640900000|2021-02-18 09:35:00|51704.3|51579.3|51712.2|51587.2|51713.6|51588.6|51697.6|51572.6|20
1613640910000|2021-02-18 09:35:10|51711.8|51586.8|51711.8|51586.8|51711.9|51586.9|51711.8|51586.8|3
1613640920000|2021-02-18 09:35:20|51711.9|51586.9|51737.9|51612.9|51737.9|51612.9|51711.9|51586.9|14
1613640930000|2021-02-18 09:35:30|51740.7|51615.7|51742.5|51617.5|51745.2|51620.2|51736.1|51611.1|29
1613640940000|2021-02-18 09:35:40|51742.7|51617.7|51754.1|51629.1|51783|51658|51742.7|51617.7|35
1613640950000|2021-02-18 09:35:50|51753.7|51628.7|51756|51631|51758.2|51633.2|51748.9|51623.9|34
1613640960000|2021-02-18 09:36:00|51755.6|51630.6|51777|51652|51777|51652|51755.5|51630.5|36
1613640970000|2021-02-18 09:36:10|51777.5|51652.5|51784.6|51659.6|51791.9|51666.9|51777.5|51652.5|25
1613640980000|2021-02-18 09:36:20|51785.1|51660.1|51800.2|51675.2|51801.7|51676.7|51784.7|51659.7|22
1613640990000|2021-02-18 09:36:30|51800.1|51675.1|51803.8|51678.8|51805.7|51680.7|51797.2|51672.2|24
1613641000000|2021-02-18 09:36:40|51804.1|51679.1|51815.1|51690.1|51818.1|51693.1|51803.9|51678.9|33
1613641010000|2021-02-18 09:36:50|51815.3|51690.3|51814.3|51689.3|51816.2|51691.2|51814|51689|23
1613641020000|2021-02-18 09:37:00|51814.8|51689.8|51813.2|51688.2|51814.8|51689.8|51807.1|51682.1|34
1613641030000|2021-02-18 09:37:10|51815.3|51690.3|51823.2|51698.2|51823.6|51698.6|51815.3|51690.3|26
1613641040000|2021-02-18 09:37:20|51822.9|51697.9|51817.3|51692.3|51823.6|51698.6|51814.4|51689.4|29
1613641050000|2021-02-18 09:37:30|51822.3|51697.3|51820.1|51695.1|51825.3|51700.3|51818.9|51693.9|30
1613641060000|2021-02-18 09:37:40|51822.1|51697.1|51820.2|51695.2|51824.9|51699.9|51817.5|51692.5|24
1613641070000|2021-02-18 09:37:50|51818.1|51693.1|51816.2|51691.2|51821.9|51696.9|51816.2|51691.2|16
1613641080000|2021-02-18 09:38:00|51817.6|51692.6|51815.2|51690.2|51821.2|51696.2|51813.6|51688.6|26
1613641090000|2021-02-18 09:38:10|51814.7|51689.7|51814.3|51689.3|51816.2|51691.2|51812.2|51687.2|31
1613641100000|2021-02-18 09:38:20|51814.4|51689.4|51808.5|51683.5|51814.4|51689.4|51806.5|51681.5|31
1613641110000|2021-02-18 09:38:30|51808.6|51683.6|51803.9|51678.9|51809.8|51684.8|51802.5|51677.5|33
1613641120000|2021-02-18 09:38:40|51797.5|51672.5|51797.1|51672.1|51802.6|51677.6|51796.6|51671.6|25
1613641130000|2021-02-18 09:38:50|51799.5|51674.5|51824.3|51699.3|51825.7|51700.7|51798.8|51673.8|25
1613641140000|2021-02-18 09:39:00|51824.2|51699.2|51824.9|51699.9|51825.3|51700.3|51824.1|51699.1|20
1613641150000|2021-02-18 09:39:10|51824.4|51699.4|51821.4|51696.4|51824.7|51699.7|51820.1|51695.1|18
1613641160000|2021-02-18 09:39:20|51823.5|51698.5|51832.5|51707.5|51832.5|51707.5|51821.8|51696.8|20
1613641170000|2021-02-18 09:39:30|51833.2|51708.2|51842.4|51717.4|51842.4|51717.4|51833.2|51708.2|19
1613641180000|2021-02-18 09:39:40|51841.9|51716.9|51845.7|51720.7|51846.2|51721.2|51841.9|51716.9|21
1613641190000|2021-02-18 09:39:50|51845.6|51720.6|51809.5|51684.5|51845.7|51720.7|51809.5|51684.5|34
1613641200000|2021-02-18 09:40:00|51808.7|51683.7|51823.5|51698.5|51837|51712|51808.4|51683.4|28
1613641210000|2021-02-18 09:40:10|51823.2|51698.2|51833.5|51708.5|51834.1|51709.1|51821.8|51696.8|29
1613641220000|2021-02-18 09:40:20|51834.3|51709.3|51869|51744|51870.3|51745.3|51833.8|51708.8|30
1613641230000|2021-02-18 09:40:30|51870.3|51745.3|51880.8|51755.8|51884.7|51759.7|51868.2|51743.2|28
1613641240000|2021-02-18 09:40:40|51878.7|51753.7|51883.8|51758.8|51883.8|51758.8|51875.9|51750.9|26
1613641250000|2021-02-18 09:40:50|51883.2|51758.2|51875.7|51750.7|51883.2|51758.2|51863|51738|34
1613641260000|2021-02-18 09:41:00|51875.9|51750.9|51894.1|51769.1|51894.1|51769.1|51875.9|51750.9|31
1613641270000|2021-02-18 09:41:10|51891.6|51766.6|51895.5|51770.5|51898.4|51773.4|51891.6|51766.6|21
1613641280000|2021-02-18 09:41:20|51893.3|51768.3|51867|51742|51893.3|51768.3|51867|51742|23
1613641290000|2021-02-18 09:41:30|51864.9|51739.9|51874.9|51749.9|51874.9|51749.9|51857.4|51732.4|29
1613641300000|2021-02-18 09:41:40|51875.1|51750.1|51879.5|51754.5|51880.7|51755.7|51858.9|51733.9|33
1613641310000|2021-02-18 09:41:50|51876.1|51751.1|51882.6|51757.6|51882.8|51757.8|51875.5|51750.5|24
1613641320000|2021-02-18 09:42:00|51882.9|51757.9|51864.6|51739.6|51882.9|51757.9|51863.4|51738.4|24
1613641330000|2021-02-18 09:42:10|51863.7|51738.7|51871.9|51746.9|51872.6|51747.6|51858.3|51733.3|24
1613641340000|2021-02-18 09:42:20|51871.7|51746.7|51840|51715|51871.7|51746.7|51839.8|51714.8|27
1613641350000|2021-02-18 09:42:30|51839.7|51714.7|51828.7|51703.7|51840.3|51715.3|51828.7|51703.7|20
1613641360000|2021-02-18 09:42:40|51827.6|51702.6|51830.6|51705.6|51830.6|51705.6|51824.8|51699.8|16
1613641370000|2021-02-18 09:42:50|51830.7|51705.7|51832.6|51707.6|51832.6|51707.6|51828.7|51703.7|14
1613641380000|2021-02-18 09:43:00|51834.2|51709.2|51823.3|51698.3|51839.9|51714.9|51823.3|51698.3|24
1613641390000|2021-02-18 09:43:10|51822.9|51697.9|51817.3|51692.3|51822.9|51697.9|51814.9|51689.9|21
1613641400000|2021-02-18 09:43:20|51816.6|51691.6|51825.5|51700.5|51825.5|51700.5|51815.2|51690.2|14
1613641410000|2021-02-18 09:43:30|51826.5|51701.5|51828.1|51703.1|51841.4|51716.4|51826|51701|36
1613641420000|2021-02-18 09:43:40|51829.5|51704.5|51830.7|51705.7|51836.4|51711.4|51827.4|51702.4|28
1613641430000|2021-02-18 09:43:50|51826.8|51701.8|51821.7|51696.7|51834.3|51709.3|51821.3|51696.3|24
1613641440000|2021-02-18 09:44:00|51822.6|51697.6|51838.2|51713.2|51838.2|51713.2|51819.8|51694.8|31
1613641450000|2021-02-18 09:44:10|51838.6|51713.6|51832.1|51707.1|51840.3|51715.3|51831.3|51706.3|21
1613641460000|2021-02-18 09:44:20|51832.2|51707.2|51824.8|51699.8|51835.2|51710.2|51824.3|51699.3|33
1613641470000|2021-02-18 09:44:30|51824.5|51699.5|51837.3|51712.3|51837.4|51712.4|51824.5|51699.5|10
1613641480000|2021-02-18 09:44:40|51835.1|51710.1|51828.3|51703.3|51836.3|51711.3|51828.3|51703.3|23
1613641490000|2021-02-18 09:44:50|51828.1|51703.1|51829.9|51704.9|51833.7|51708.7|51827.2|51702.2|21
1613641500000|2021-02-18 09:45:00|51830.3|51705.3|51832.8|51707.8|51833.6|51708.6|51830.3|51705.3|14
1613641510000|2021-02-18 09:45:10|51834.7|51709.7|51831.3|51706.3|51836|51711|51831.3|51706.3|9
1613641520000|2021-02-18 09:45:20|51831.9|51706.9|51831.7|51706.7|51834.2|51709.2|51830.6|51705.6|11
1613641530000|2021-02-18 09:45:30|51833.6|51708.6|51833.6|51708.6|51833.6|51708.6|51833.6|51708.6|1
1613641540000|2021-02-18 09:45:40|51835|51710|51832.9|51707.9|51835|51710|51832.9|51707.9|7
1613641550000|2021-02-18 09:45:50|51833.3|51708.3|51833.2|51708.2|51835.8|51710.8|51833.2|51708.2|8
1613641560000|2021-02-18 09:46:00|51833.3|51708.3|51871.4|51746.4|51875.1|51750.1|51833.2|51708.2|29
1613641570000|2021-02-18 09:46:10|51873.5|51748.5|51856.6|51731.6|51873.5|51748.5|51856.6|51731.6|36
1613641580000|2021-02-18 09:46:20|51854.5|51729.5|51852.7|51727.7|51855.4|51730.4|51851.2|51726.2|15
1613641590000|2021-02-18 09:46:30|51852.1|51727.1|51851.5|51726.5|51853|51728|51851.5|51726.5|10
1613641600000|2021-02-18 09:46:40|51851.6|51726.6|51850|51725|51851.6|51726.6|51850|51725|20
1613641610000|2021-02-18 09:46:50|51850.7|51725.7|51837|51712|51850.7|51725.7|51835.9|51710.9|20
1613641620000|2021-02-18 09:47:00|51836.3|51711.3|51856.2|51731.2|51856.4|51731.4|51835|51710|23
1613641630000|2021-02-18 09:47:10|51861.6|51736.6|51883.7|51758.7|51886.6|51761.6|51861.6|51736.6|34
1613641640000|2021-02-18 09:47:20|51885.8|51760.8|51885.9|51760.9|51887.4|51762.4|51882.6|51757.6|29
1613641650000|2021-02-18 09:47:30|51882.2|51757.2|51907.1|51782.1|51907.5|51782.5|51882.2|51757.2|28
1613641660000|2021-02-18 09:47:40|51907.2|51782.2|51909.3|51784.3|51909.3|51784.3|51906|51781|14
1613641670000|2021-02-18 09:47:50|51908.5|51783.5|51890.7|51765.7|51908.5|51783.5|51888.6|51763.6|31
1613641680000|2021-02-18 09:48:00|51892.9|51767.9|51890|51765|51892.9|51767.9|51889.9|51764.9|16
1613641690000|2021-02-18 09:48:10|51891.1|51766.1|51910.3|51785.3|51910.3|51785.3|51890|51765|22
1613641700000|2021-02-18 09:48:20|51911|51786|51911.2|51786.2|51920.2|51795.2|51911|51786|25
1613641710000|2021-02-18 09:48:30|51912.2|51787.2|51910.5|51785.5|51920.4|51795.4|51910.2|51785.2|20
1613641720000|2021-02-18 09:48:40|51911.7|51786.7|51903.7|51778.7|51911.7|51786.7|51902.3|51777.3|22
1613641730000|2021-02-18 09:48:50|51903.6|51778.6|51891|51766|51903.6|51778.6|51891|51766|17
1613641740000|2021-02-18 09:49:00|51888.7|51763.7|51858.9|51733.9|51889.2|51764.2|51858.9|51733.9|37
1613641750000|2021-02-18 09:49:10|51856.7|51731.7|51887.9|51762.9|51888.7|51763.7|51854.5|51729.5|32
1613641760000|2021-02-18 09:49:20|51887.7|51762.7|51864.9|51739.9|51887.7|51762.7|51863.4|51738.4|31
1613641770000|2021-02-18 09:49:30|51865|51740|51860.2|51735.2|51868.4|51743.4|51859.5|51734.5|30
1613641780000|2021-02-18 09:49:40|51861.8|51736.8|51864.7|51739.7|51864.7|51739.7|51860.6|51735.6|20
1613641790000|2021-02-18 09:49:50|51864.5|51739.5|51870.4|51745.4|51873.3|51748.3|51863.4|51738.4|29
1613641800000|2021-02-18 09:50:00|51868.9|51743.9|51852.8|51727.8|51869.7|51744.7|51850.4|51725.4|33
1613641810000|2021-02-18 09:50:10|51852.6|51727.6|51875.7|51750.7|51880.2|51755.2|51846|51721|27
1613641820000|2021-02-18 09:50:20|51876.3|51751.3|51877.5|51752.5|51877.5|51752.5|51873.6|51748.6|24
1613641830000|2021-02-18 09:50:30|51877.4|51752.4|51875.8|51750.8|51877.6|51752.6|51873.8|51748.8|16
1613641840000|2021-02-18 09:50:40|51876.5|51751.5|51885.2|51760.2|51887.4|51762.4|51876.5|51751.5|15
1613641850000|2021-02-18 09:50:50|51884.1|51759.1|51887.6|51762.6|51889.9|51764.9|51884.1|51759.1|9
1613641860000|2021-02-18 09:51:00|51888.4|51763.4|51875.5|51750.5|51888.5|51763.5|51874.2|51749.2|24
1613641870000|2021-02-18 09:51:10|51877.1|51752.1|51874.2|51749.2|51877.1|51752.1|51871.9|51746.9|33
1613641880000|2021-02-18 09:51:20|51874|51749|51870.4|51745.4|51874.2|51749.2|51869.9|51744.9|34
1613641890000|2021-02-18 09:51:30|51871.2|51746.2|51867.8|51742.8|51871.2|51746.2|51867.2|51742.2|27
1613641900000|2021-02-18 09:51:40|51867.1|51742.1|51845|51720|51867.1|51742.1|51844.7|51719.7|35
1613641910000|2021-02-18 09:51:50|51843.4|51718.4|51853.8|51728.8|51854.7|51729.7|51843.2|51718.2|27
1613641920000|2021-02-18 09:52:00|51854.1|51729.1|51875.2|51750.2|51876.6|51751.6|51853.1|51728.1|27
1613641930000|2021-02-18 09:52:10|51877.6|51752.6|51892.6|51767.6|51892.7|51767.7|51877.6|51752.6|22
1613641940000|2021-02-18 09:52:20|51893.2|51768.2|51895.9|51770.9|51896.1|51771.1|51892.9|51767.9|19
1613641950000|2021-02-18 09:52:30|51896|51771|51900.6|51775.6|51903.4|51778.4|51896|51771|18
1613641960000|2021-02-18 09:52:40|51900.7|51775.7|51919.4|51794.4|51919.8|51794.8|51900.2|51775.2|25
1613641970000|2021-02-18 09:52:50|51919.6|51794.6|51924.5|51799.5|51924.9|51799.9|51918.2|51793.2|28
1613641980000|2021-02-18 09:53:00|51924.7|51799.7|51892.3|51767.3|51924.7|51799.7|51892.3|51767.3|30
1613641990000|2021-02-18 09:53:10|51891.5|51766.5|51924|51799|51924.2|51799.2|51891.4|51766.4|29
1613642000000|2021-02-18 09:53:20|51923.8|51798.8|51928.1|51803.1|51928.3|51803.3|51920.8|51795.8|16
1613642010000|2021-02-18 09:53:30|51928.3|51803.3|51923.3|51798.3|51928.3|51803.3|51921.5|51796.5|26
1613642020000|2021-02-18 09:53:40|51921.9|51796.9|51896.4|51771.4|51925.2|51800.2|51876.2|51751.2|35
1613642030000|2021-02-18 09:53:50|51897.6|51772.6|51901.6|51776.6|51903.3|51778.3|51890.5|51765.5|32
1613642040000|2021-02-18 09:54:00|51901.7|51776.7|51896.3|51771.3|51912.6|51787.6|51895.5|51770.5|30
1613642050000|2021-02-18 09:54:10|51896|51771|51898.2|51773.2|51898.2|51773.2|51896|51771|11
1613642060000|2021-02-18 09:54:20|51897.6|51772.6|51896.3|51771.3|51897.6|51772.6|51895.9|51770.9|9
1613642070000|2021-02-18 09:54:30|51895.6|51770.6|51897.9|51772.9|51898.4|51773.4|51895.6|51770.6|12
1613642080000|2021-02-18 09:54:40|51897.8|51772.8|51897.9|51772.9|51898.4|51773.4|51897.8|51772.8|5
1613642090000|2021-02-18 09:54:50|51896.7|51771.7|51886.3|51761.3|51896.9|51771.9|51886.3|51761.3|19
1613642100000|2021-02-18 09:55:00|51885.1|51760.1|51891.4|51766.4|51891.6|51766.6|51885.1|51760.1|17
1613642110000|2021-02-18 09:55:10|51890.5|51765.5|51861.8|51736.8|51890.5|51765.5|51861.1|51736.1|25
1613642120000|2021-02-18 09:55:20|51860.9|51735.9|51881.6|51756.6|51883.5|51758.5|51854.9|51729.9|32
1613642130000|2021-02-18 09:55:30|51880.7|51755.7|51901.3|51776.3|51901.3|51776.3|51880.6|51755.6|25
1613642140000|2021-02-18 09:55:40|51901.5|51776.5|51902.5|51777.5|51903.4|51778.4|51901.5|51776.5|17
1613642150000|2021-02-18 09:55:50|51902.4|51777.4|51902.1|51777.1|51902.6|51777.6|51901.7|51776.7|15
1613642160000|2021-02-18 09:56:00|51899.7|51774.7|51892.4|51767.4|51899.7|51774.7|51892.4|51767.4|22
1613642170000|2021-02-18 09:56:10|51892.9|51767.9|51893.4|51768.4|51893.9|51768.9|51892.9|51767.9|11
1613642180000|2021-02-18 09:56:20|51893|51768|51894.7|51769.7|51895.2|51770.2|51891.9|51766.9|9
1613642190000|2021-02-18 09:56:30|51895.1|51770.1|51875|51750|51895.1|51770.1|51874.5|51749.5|24
1613642200000|2021-02-18 09:56:40|51874.8|51749.8|51870.4|51745.4|51876.4|51751.4|51865.6|51740.6|27
1613642210000|2021-02-18 09:56:50|51870.5|51745.5|51868.4|51743.4|51874.8|51749.8|51862.4|51737.4|28
1613642220000|2021-02-18 09:57:00|51866.9|51741.9|51855.7|51730.7|51866.9|51741.9|51855.7|51730.7|26
1613642230000|2021-02-18 09:57:10|51855.3|51730.3|51846.1|51721.1|51855.3|51730.3|51838.6|51713.6|37
1613642240000|2021-02-18 09:57:20|51843.9|51718.9|51852.8|51727.8|51852.9|51727.9|51837.4|51712.4|32
1613642250000|2021-02-18 09:57:30|51853.4|51728.4|51846.4|51721.4|51853.6|51728.6|51842.8|51717.8|30
1613642260000|2021-02-18 09:57:40|51846.6|51721.6|51886.1|51761.1|51886.1|51761.1|51845|51720|30
1613642270000|2021-02-18 09:57:50|51886.8|51761.8|51881.6|51756.6|51887|51762|51881.4|51756.4|16
1613642280000|2021-02-18 09:58:00|51882.1|51757.1|51858.2|51733.2|51882.1|51757.1|51853.8|51728.8|26
1613642290000|2021-02-18 09:58:10|51858.3|51733.3|51852.3|51727.3|51858.3|51733.3|51851.5|51726.5|24
1613642300000|2021-02-18 09:58:20|51852.2|51727.2|51854.2|51729.2|51855.7|51730.7|51851.7|51726.7|19
1613642310000|2021-02-18 09:58:30|51855.6|51730.6|51854.6|51729.6|51855.6|51730.6|51853.5|51728.5|17
1613642320000|2021-02-18 09:58:40|51852.7|51727.7|51859.1|51734.1|51864.3|51739.3|51852.7|51727.7|20
1613642330000|2021-02-18 09:58:50|51859.6|51734.6|51857.6|51732.6|51859.6|51734.6|51857.4|51732.4|7
1613642340000|2021-02-18 09:59:00|51857.5|51732.5|51851.2|51726.2|51857.6|51732.6|51849.8|51724.8|29
1613642350000|2021-02-18 09:59:10|51851.1|51726.1|51854.2|51729.2|51854.9|51729.9|51851.1|51726.1|13
1613642360000|2021-02-18 09:59:20|51854.9|51729.9|51855.4|51730.4|51857|51732|51854.9|51729.9|7
1613642370000|2021-02-18 09:59:30|51855.5|51730.5|51853.7|51728.7|51856|51731|51853.5|51728.5|14
1613642380000|2021-02-18 09:59:40|51856.8|51731.8|51834.6|51709.6|51858.5|51733.5|51834.6|51709.6|26
1613642390000|2021-02-18 09:59:50|51833.5|51708.5|51834.7|51709.7|51836.2|51711.2|51829.2|51704.2|31
1613642400000|2021-02-18 10:00:00|51836.6|51711.6|51849.6|51724.6|51849.6|51724.6|51835.7|51710.7|34
1613642410000|2021-02-18 10:00:10|51850|51725|51843|51718|51850.7|51725.7|51842.7|51717.7|32
1613642420000|2021-02-18 10:00:20|51843.1|51718.1|51845.1|51720.1|51845.1|51720.1|51842.3|51717.3|19
1613642430000|2021-02-18 10:00:30|51845.8|51720.8|51855.8|51730.8|51855.8|51730.8|51845|51720|14
1613642440000|2021-02-18 10:00:40|51859.1|51734.1|51859.5|51734.5|51859.5|51734.5|51856.7|51731.7|29
1613642450000|2021-02-18 10:00:50|51859.1|51734.1|51861.1|51736.1|51861.1|51736.1|51858.7|51733.7|13
1613642460000|2021-02-18 10:01:00|51861|51736|51855.9|51730.9|51861.8|51736.8|51855|51730|26
1613642470000|2021-02-18 10:01:10|51857|51732|51884.3|51759.3|51899.6|51774.6|51857|51732|33
1613642480000|2021-02-18 10:01:20|51883.9|51758.9|51903.1|51778.1|51903.1|51778.1|51875.8|51750.8|32
1613642490000|2021-02-18 10:01:30|51903.5|51778.5|51906.9|51781.9|51909.1|51784.1|51903.2|51778.2|29
1613642500000|2021-02-18 10:01:40|51907.9|51782.9|51875.9|51750.9|51909.4|51784.4|51875.9|51750.9|36
1613642510000|2021-02-18 10:01:50|51875|51750|51872.5|51747.5|51875.3|51750.3|51866.7|51741.7|26
1613642520000|2021-02-18 10:02:00|51873.2|51748.2|51871.9|51746.9|51877.7|51752.7|51871.9|51746.9|27
1613642530000|2021-02-18 10:02:10|51872.6|51747.6|51864.5|51739.5|51874.2|51749.2|51858.9|51733.9|35
1613642540000|2021-02-18 10:02:20|51864.8|51739.8|51864.1|51739.1|51867.4|51742.4|51859|51734|34
1613642550000|2021-02-18 10:02:30|51863.8|51738.8|51857.5|51732.5|51863.8|51738.8|51857.5|51732.5|26
1613642560000|2021-02-18 10:02:40|51856.2|51731.2|51830.2|51705.2|51856.4|51731.4|51830.2|51705.2|28
1613642570000|2021-02-18 10:02:50|51830.5|51705.5|51833.1|51708.1|51836.4|51711.4|51830.5|51705.5|21
1613642580000|2021-02-18 10:03:00|51835|51710|51861.8|51736.8|51865.6|51740.6|51834.8|51709.8|25
1613642590000|2021-02-18 10:03:10|51862.1|51737.1|51874.1|51749.1|51882.6|51757.6|51860.2|51735.2|28
1613642600000|2021-02-18 10:03:20|51873.9|51748.9|51866.8|51741.8|51876.4|51751.4|51865.9|51740.9|28
1613642610000|2021-02-18 10:03:30|51867.4|51742.4|51866|51741|51874.5|51749.5|51863.7|51738.7|32
1613642620000|2021-02-18 10:03:40|51866.2|51741.2|51865.4|51740.4|51870.4|51745.4|51865.4|51740.4|25
1613642630000|2021-02-18 10:03:50|51865.5|51740.5|51847.5|51722.5|51865.7|51740.7|51847.3|51722.3|33
1613642640000|2021-02-18 10:04:00|51848.4|51723.4|51860.4|51735.4|51863.5|51738.5|51845.5|51720.5|31
1613642650000|2021-02-18 10:04:10|51860.3|51735.3|51853.2|51728.2|51871.1|51746.1|51853.2|51728.2|26
1613642660000|2021-02-18 10:04:20|51854.4|51729.4|51842.3|51717.3|51854.4|51729.4|51842.2|51717.2|23
1613642670000|2021-02-18 10:04:30|51841.3|51716.3|51843.5|51718.5|51844.2|51719.2|51841.3|51716.3|21
1613642680000|2021-02-18 10:04:40|51842.4|51717.4|51843.7|51718.7|51844.8|51719.8|51842.4|51717.4|10
1613642690000|2021-02-18 10:04:50|51844.2|51719.2|51850.8|51725.8|51851.2|51726.2|51843.2|51718.2|21
1613642700000|2021-02-18 10:05:00|51850.7|51725.7|51864.1|51739.1|51864.4|51739.4|51850.5|51725.5|15
1613642710000|2021-02-18 10:05:10|51866.7|51741.7|51852.5|51727.5|51871.4|51746.4|51852.5|51727.5|30
1613642720000|2021-02-18 10:05:20|51852|51727|51859.3|51734.3|51863.3|51738.3|51852|51727|24
1613642730000|2021-02-18 10:05:30|51859.6|51734.6|51857.8|51732.8|51861.2|51736.2|51857.1|51732.1|14
1613642740000|2021-02-18 10:05:40|51858.2|51733.2|51855.5|51730.5|51858.2|51733.2|51853.9|51728.9|16
1613642750000|2021-02-18 10:05:50|51859.1|51734.1|51857.3|51732.3|51859.4|51734.4|51855.2|51730.2|18
1613642760000|2021-02-18 10:06:00|51857.7|51732.7|51926.9|51801.9|51926.9|51801.9|51857.3|51732.3|26
1613642770000|2021-02-18 10:06:10|51927.8|51802.8|51945.4|51820.4|51953.6|51828.6|51927.8|51802.8|26
1613642780000|2021-02-18 10:06:20|51944.8|51819.8|51942.8|51817.8|51946.1|51821.1|51936.2|51811.2|28
1613642790000|2021-02-18 10:06:30|51944.3|51819.3|51953|51828|51954.9|51829.9|51944.3|51819.3|24
1613642800000|2021-02-18 10:06:40|51952.8|51827.8|51957.4|51832.4|51957.4|51832.4|51946.2|51821.2|25
1613642810000|2021-02-18 10:06:50|51956.8|51831.8|51935.5|51810.5|51958.6|51833.6|51926.7|51801.7|32
1613642820000|2021-02-18 10:07:00|51933|51808|51942.2|51817.2|51943.2|51818.2|51933|51808|18
1613642830000|2021-02-18 10:07:10|51943.5|51818.5|51944.3|51819.3|51945.2|51820.2|51942.2|51817.2|16
1613642840000|2021-02-18 10:07:20|51944.8|51819.8|51949.2|51824.2|51951.6|51826.6|51937.9|51812.9|20
1613642850000|2021-02-18 10:07:30|51950.2|51825.2|51950.8|51825.8|51953.6|51828.6|51948.8|51823.8|17
1613642860000|2021-02-18 10:07:40|51950.4|51825.4|51958.5|51833.5|51964.8|51839.8|51950.4|51825.4|27
1613642870000|2021-02-18 10:07:50|51958.9|51833.9|51952.4|51827.4|51962.6|51837.6|51950.8|51825.8|25
1613642880000|2021-02-18 10:08:00|51952.8|51827.8|51962.6|51837.6|51963.9|51838.9|51951.3|51826.3|18
1613642890000|2021-02-18 10:08:10|51963|51838|51956.9|51831.9|51963.7|51838.7|51953.9|51828.9|31
1613642900000|2021-02-18 10:08:20|51953.1|51828.1|51957.6|51832.6|51958.4|51833.4|51952.1|51827.1|33
1613642910000|2021-02-18 10:08:30|51958.1|51833.1|51992.1|51867.1|51993.3|51868.3|51958.1|51833.1|29
1613642920000|2021-02-18 10:08:40|51993.3|51868.3|52028.7|51903.7|52028.9|51903.9|51990.4|51865.4|35
1613642930000|2021-02-18 10:08:50|52029.5|51904.5|52035|51910|52044.1|51919.1|52029.1|51904.1|32
1613642940000|2021-02-18 10:09:00|52034.9|51909.9|52017.2|51892.2|52036.8|51911.8|52004.9|51879.9|37
1613642950000|2021-02-18 10:09:10|52014.2|51889.2|52014.3|51889.3|52027.5|51902.5|52012.1|51887.1|30
1613642960000|2021-02-18 10:09:20|52012.6|51887.6|52015.9|51890.9|52015.9|51890.9|51996.3|51871.3|34
1613642970000|2021-02-18 10:09:30|52016.4|51891.4|52013.5|51888.5|52029.7|51904.7|52012.9|51887.9|34
1613642980000|2021-02-18 10:09:40|52014.7|51889.7|52014.1|51889.1|52019.2|51894.2|52009.8|51884.8|37
1613642990000|2021-02-18 10:09:50|52013.9|51888.9|52019.3|51894.3|52019.3|51894.3|52013.9|51888.9|21
1613643000000|2021-02-18 10:10:00|52019|51894|52020.5|51895.5|52020.6|51895.6|52017.2|51892.2|25
1613643010000|2021-02-18 10:10:10|52018.6|51893.6|52003.7|51878.7|52019.9|51894.9|52003.7|51878.7|29
1613643020000|2021-02-18 10:10:20|52004.5|51879.5|52028.4|51903.4|52028.4|51903.4|52003.6|51878.6|31
1613643030000|2021-02-18 10:10:30|52028.2|51903.2|52021.6|51896.6|52029|51904|52021.6|51896.6|14
1613643040000|2021-02-18 10:10:40|52019.9|51894.9|52004.1|51879.1|52019.9|51894.9|52003.7|51878.7|25
1613643050000|2021-02-18 10:10:50|52005.3|51880.3|51994.2|51869.2|52011.6|51886.6|51994.2|51869.2|29
1613643060000|2021-02-18 10:11:00|51991.5|51866.5|52005.7|51880.7|52005.7|51880.7|51991.2|51866.2|29
1613643070000|2021-02-18 10:11:10|52003.1|51878.1|52004.4|51879.4|52010.1|51885.1|52001.5|51876.5|33
1613643080000|2021-02-18 10:11:20|52007.2|51882.2|52002.6|51877.6|52007.3|51882.3|52002.4|51877.4|15
1613643090000|2021-02-18 10:11:30|52002.8|51877.8|51988.5|51863.5|52002.8|51877.8|51987.4|51862.4|16
1613643100000|2021-02-18 10:11:40|51988.8|51863.8|51998.6|51873.6|51999.9|51874.9|51988.8|51863.8|21
1613643110000|2021-02-18 10:11:50|52000|51875|52026.2|51901.2|52026.2|51901.2|51998.6|51873.6|31
1613643120000|2021-02-18 10:12:00|52027.2|51902.2|51997.2|51872.2|52027.2|51902.2|51997.2|51872.2|32
1613643130000|2021-02-18 10:12:10|51997.8|51872.8|51994.7|51869.7|52000.8|51875.8|51994.3|51869.3|28
1613643140000|2021-02-18 10:12:20|51994.6|51869.6|51994.6|51869.6|51995.5|51870.5|51992.4|51867.4|25
1613643150000|2021-02-18 10:12:30|51993.6|51868.6|51989.9|51864.9|51993.6|51868.6|51989.9|51864.9|28
1613643160000|2021-02-18 10:12:40|51990.2|51865.2|51992.9|51867.9|51995.8|51870.8|51988|51863|20
1613643170000|2021-02-18 10:12:50|51992.4|51867.4|51988.3|51863.3|51992.4|51867.4|51984.4|51859.4|23
1613643180000|2021-02-18 10:13:00|51988.6|51863.6|51991.6|51866.6|51994.4|51869.4|51988.3|51863.3|33
1613643190000|2021-02-18 10:13:10|51991.4|51866.4|51989|51864|51991.6|51866.6|51989|51864|18
1613643200000|2021-02-18 10:13:20|51988.8|51863.8|51990.2|51865.2|51994.2|51869.2|51988.8|51863.8|23
1613643210000|2021-02-18 10:13:30|51990.4|51865.4|51986.4|51861.4|51992.6|51867.6|51985.3|51860.3|16
1613643220000|2021-02-18 10:13:40|51986.3|51861.3|51989.5|51864.5|51991.4|51866.4|51986.2|51861.2|17
1613643230000|2021-02-18 10:13:50|51989.4|51864.4|51984.6|51859.6|51989.6|51864.6|51984.3|51859.3|16
1613643240000|2021-02-18 10:14:00|51984.5|51859.5|51993.2|51868.2|52005.5|51880.5|51984.1|51859.1|26
1613643250000|2021-02-18 10:14:10|51993.6|51868.6|52000.8|51875.8|52000.8|51875.8|51992.3|51867.3|16
1613643260000|2021-02-18 10:14:20|51998.9|51873.9|52003.6|51878.6|52004|51879|51998.9|51873.9|12
1613643270000|2021-02-18 10:14:30|52003.7|51878.7|52005.6|51880.6|52006.1|51881.1|52003.5|51878.5|11
1613643280000|2021-02-18 10:14:40|52004.5|51879.5|52018.3|51893.3|52018.3|51893.3|52003.2|51878.2|22
1613643290000|2021-02-18 10:14:50|52018.5|51893.5|52017.1|51892.1|52022.5|51897.5|52017.1|51892.1|17
1613643300000|2021-02-18 10:15:00|52014.3|51889.3|51996.1|51871.1|52014.3|51889.3|51995.6|51870.6|30
1613643310000|2021-02-18 10:15:10|51996|51871|51993.5|51868.5|51997.2|51872.2|51984.4|51859.4|23
1613643320000|2021-02-18 10:15:20|51994.3|51869.3|51994.7|51869.7|51997.7|51872.7|51985.1|51860.1|25
1613643330000|2021-02-18 10:15:30|51990.2|51865.2|51985.1|51860.1|51996.8|51871.8|51984.5|51859.5|19
1613643340000|2021-02-18 10:15:40|51983.1|51858.1|51983.8|51858.8|51983.8|51858.8|51981.8|51856.8|25
1613643350000|2021-02-18 10:15:50|51988.3|51863.3|51987.3|51862.3|51989.3|51864.3|51984.4|51859.4|23
1613643360000|2021-02-18 10:16:00|51986.1|51861.1|51993.8|51868.8|51994.9|51869.9|51986|51861|29
1613643370000|2021-02-18 10:16:10|51992.8|51867.8|51981|51856|51992.8|51867.8|51981|51856|22
1613643380000|2021-02-18 10:16:20|51981.1|51856.1|51974.3|51849.3|51981.3|51856.3|51974.3|51849.3|26
1613643390000|2021-02-18 10:16:30|51974.5|51849.5|51957.8|51832.8|51974.5|51849.5|51957.8|51832.8|27
1613643400000|2021-02-18 10:16:40|51957.9|51832.9|51948.8|51823.8|51957.9|51832.9|51948.8|51823.8|16
1613643410000|2021-02-18 10:16:50|51947.8|51822.8|51929|51804|51947.9|51822.9|51929|51804|28
1613643420000|2021-02-18 10:17:00|51927.9|51802.9|51937.7|51812.7|51937.7|51812.7|51923.6|51798.6|37
1613643430000|2021-02-18 10:17:10|51939.8|51814.8|51959.8|51834.8|51959.8|51834.8|51939.8|51814.8|29
1613643440000|2021-02-18 10:17:20|51960.6|51835.6|51939.3|51814.3|51964.6|51839.6|51939.3|51814.3|33
1613643450000|2021-02-18 10:17:30|51939.1|51814.1|51921.8|51796.8|51939.1|51814.1|51921.8|51796.8|30
1613643460000|2021-02-18 10:17:40|51922.3|51797.3|51916.9|51791.9|51922.3|51797.3|51916.4|51791.4|20
1613643470000|2021-02-18 10:17:50|51917|51792|51935.2|51810.2|51935.2|51810.2|51916.7|51791.7|22
1613643480000|2021-02-18 10:18:00|51935.5|51810.5|51934.5|51809.5|51937.1|51812.1|51920.2|51795.2|23
1613643490000|2021-02-18 10:18:10|51933.6|51808.6|51917.2|51792.2|51933.6|51808.6|51917.1|51792.1|21
1613643500000|2021-02-18 10:18:20|51916.4|51791.4|51919.7|51794.7|51921.4|51796.4|51916.4|51791.4|17
1613643510000|2021-02-18 10:18:30|51919.2|51794.2|51918|51793|51919.3|51794.3|51917.5|51792.5|19
1613643520000|2021-02-18 10:18:40|51922.1|51797.1|51930|51805|51932.5|51807.5|51922.1|51797.1|20
1613643530000|2021-02-18 10:18:50|51929.8|51804.8|51938.7|51813.7|51940.8|51815.8|51929|51804|29
1613643540000|2021-02-18 10:19:00|51940.1|51815.1|51936.1|51811.1|51940.1|51815.1|51933.2|51808.2|23
1613643550000|2021-02-18 10:19:10|51934.7|51809.7|51955.2|51830.2|51955.2|51830.2|51934.6|51809.6|15
1613643560000|2021-02-18 10:19:20|51955.9|51830.9|51965.5|51840.5|51967.3|51842.3|51952.2|51827.2|28
1613643570000|2021-02-18 10:19:30|51967.3|51842.3|51967.6|51842.6|51967.6|51842.6|51967.3|51842.3|5
1613643580000|2021-02-18 10:19:40|51967.4|51842.4|51971.3|51846.3|51971.8|51846.8|51967.4|51842.4|13
1613643590000|2021-02-18 10:19:50|51971.6|51846.6|51967|51842|51971.7|51846.7|51966.6|51841.6|13
1613643600000|2021-02-18 10:20:00|51966.7|51841.7|51958.6|51833.6|51968.5|51843.5|51956.9|51831.9|21
1613643610000|2021-02-18 10:20:10|51958.9|51833.9|51961.8|51836.8|51963.7|51838.7|51958.9|51833.9|16
1613643620000|2021-02-18 10:20:20|51962.5|51837.5|51964.4|51839.4|51964.4|51839.4|51961.7|51836.7|15
1613643630000|2021-02-18 10:20:30|51963.2|51838.2|51963.1|51838.1|51963.2|51838.2|51961.2|51836.2|12
1613643640000|2021-02-18 10:20:40|51961.6|51836.6|51961.1|51836.1|51963.1|51838.1|51959.1|51834.1|12
1613643650000|2021-02-18 10:20:50|51960.3|51835.3|51960.8|51835.8|51961.1|51836.1|51959|51834|7
1613643660000|2021-02-18 10:21:00|51960.9|51835.9|51965.4|51840.4|51973.8|51848.8|51960.4|51835.4|21
1613643670000|2021-02-18 10:21:10|51965.3|51840.3|51960.9|51835.9|51965.3|51840.3|51960.1|51835.1|14
1613643680000|2021-02-18 10:21:20|51961.2|51836.2|51959.7|51834.7|51963.4|51838.4|51959.6|51834.6|12
1613643690000|2021-02-18 10:21:30|51960.6|51835.6|51949|51824|51960.6|51835.6|51935.2|51810.2|25
1613643700000|2021-02-18 10:21:40|51951.5|51826.5|51967|51842|51967|51842|51951.5|51826.5|34
1613643710000|2021-02-18 10:21:50|51966.8|51841.8|51974.7|51849.7|51978.2|51853.2|51966.8|51841.8|18
1613643720000|2021-02-18 10:22:00|51974.9|51849.9|51946.5|51821.5|51974.9|51849.9|51943.8|51818.8|33
1613643730000|2021-02-18 10:22:10|51946|51821|51958.4|51833.4|51961.7|51836.7|51943.7|51818.7|31
1613643740000|2021-02-18 10:22:20|51962.3|51837.3|51964.3|51839.3|51966.5|51841.5|51953.5|51828.5|26
1613643750000|2021-02-18 10:22:30|51963.9|51838.9|51952.2|51827.2|51966.8|51841.8|51950.5|51825.5|17
1613643760000|2021-02-18 10:22:40|51949.4|51824.4|51951|51826|51952.2|51827.2|51949.2|51824.2|23
1613643770000|2021-02-18 10:22:50|51951.2|51826.2|51949.4|51824.4|51953.4|51828.4|51939.3|51814.3|18
1613643780000|2021-02-18 10:23:00|51949.5|51824.5|51956.3|51831.3|51960.8|51835.8|51948.8|51823.8|32
1613643790000|2021-02-18 10:23:10|51956.1|51831.1|51952.3|51827.3|51959.6|51834.6|51952.3|51827.3|25
1613643800000|2021-02-18 10:23:20|51954.4|51829.4|51948.3|51823.3|51955.9|51830.9|51947.5|51822.5|26
1613643810000|2021-02-18 10:23:30|51948.4|51823.4|51947.8|51822.8|51950.4|51825.4|51944.8|51819.8|31
1613643820000|2021-02-18 10:23:40|51946.7|51821.7|51942.4|51817.4|51948.1|51823.1|51940.9|51815.9|12
1613643830000|2021-02-18 10:23:50|51942.6|51817.6|51945|51820|51945.6|51820.6|51941.6|51816.6|16
1613643840000|2021-02-18 10:24:00|51944.8|51819.8|51930.8|51805.8|51945.4|51820.4|51930.8|51805.8|30
1613643850000|2021-02-18 10:24:10|51931|51806|51930.3|51805.3|51932.5|51807.5|51930.3|51805.3|24
1613643860000|2021-02-18 10:24:20|51930.4|51805.4|51929.9|51804.9|51931|51806|51929.5|51804.5|19
1613643870000|2021-02-18 10:24:30|51929.8|51804.8|51927.6|51802.6|51930.2|51805.2|51927.1|51802.1|19
1613643880000|2021-02-18 10:24:40|51927.2|51802.2|51922.4|51797.4|51927.6|51802.6|51916.4|51791.4|24
1613643890000|2021-02-18 10:24:50|51922.1|51797.1|51922.2|51797.2|51922.3|51797.3|51921.1|51796.1|20
1613643900000|2021-02-18 10:25:00|51922.4|51797.4|51950.7|51825.7|51950.7|51825.7|51922|51797|31
1613643910000|2021-02-18 10:25:10|51952|51827|51951.9|51826.9|51952|51827|51949|51824|17
1613643920000|2021-02-18 10:25:20|51951.8|51826.8|51950.7|51825.7|51954|51829|51950.7|51825.7|14
1613643930000|2021-02-18 10:25:30|51950.6|51825.6|51948.9|51823.9|51950.6|51825.6|51946.5|51821.5|23
1613643940000|2021-02-18 10:25:40|51948.8|51823.8|51947.5|51822.5|51948.8|51823.8|51946.8|51821.8|15
1613643950000|2021-02-18 10:25:50|51947.8|51822.8|51944.5|51819.5|51949.4|51824.4|51944.5|51819.5|20
1613643960000|2021-02-18 10:26:00|51942.6|51817.6|51934.5|51809.5|51943.2|51818.2|51934.5|51809.5|29
1613643970000|2021-02-18 10:26:10|51934|51809|51934.9|51809.9|51935.4|51810.4|51933|51808|26
1613643980000|2021-02-18 10:26:20|51935.2|51810.2|51933.5|51808.5|51935.2|51810.2|51932.7|51807.7|24
1613643990000|2021-02-18 10:26:30|51932.8|51807.8|51933.5|51808.5|51933.6|51808.6|51932.7|51807.7|13
1613644000000|2021-02-18 10:26:40|51933.6|51808.6|51933.7|51808.7|51934.7|51809.7|51932.8|51807.8|17
1613644010000|2021-02-18 10:26:50|51933.6|51808.6|51933.4|51808.4|51934.4|51809.4|51933.4|51808.4|24
1613644020000|2021-02-18 10:27:00|51933.8|51808.8|51933.5|51808.5|51934.2|51809.2|51931.9|51806.9|15
1613644030000|2021-02-18 10:27:10|51930.9|51805.9|51930.6|51805.6|51931|51806|51930.6|51805.6|11
1613644040000|2021-02-18 10:27:20|51931|51806|51925.9|51800.9|51931.1|51806.1|51922.4|51797.4|18
1613644050000|2021-02-18 10:27:30|51926|51801|51908.9|51783.9|51927.3|51802.3|51908.9|51783.9|16
1613644060000|2021-02-18 10:27:40|51908.8|51783.8|51864.2|51739.2|51908.8|51783.8|51864.2|51739.2|29
1613644070000|2021-02-18 10:27:50|51863.6|51738.6|51858.1|51733.1|51864.1|51739.1|51853|51728|28
1613644080000|2021-02-18 10:28:00|51858.2|51733.2|51872.7|51747.7|51873.6|51748.6|51855.6|51730.6|29
1613644090000|2021-02-18 10:28:10|51872.1|51747.1|51882.7|51757.7|51890.8|51765.8|51872.1|51747.1|33
1613644100000|2021-02-18 10:28:20|51883.3|51758.3|51862.9|51737.9|51888.3|51763.3|51862.9|51737.9|26
1613644110000|2021-02-18 10:28:30|51862.8|51737.8|51859.3|51734.3|51862.8|51737.8|51857.8|51732.8|16
1613644120000|2021-02-18 10:28:40|51859.4|51734.4|51883.5|51758.5|51883.5|51758.5|51858.3|51733.3|28
1613644130000|2021-02-18 10:28:50|51884.1|51759.1|51893|51768|51893.3|51768.3|51883.4|51758.4|31
1613644140000|2021-02-18 10:29:00|51894.1|51769.1|51901.6|51776.6|51906.4|51781.4|51894.1|51769.1|32
1613644150000|2021-02-18 10:29:10|51900.9|51775.9|51897.5|51772.5|51903.3|51778.3|51897.5|51772.5|28
1613644160000|2021-02-18 10:29:20|51898.1|51773.1|51910.2|51785.2|51910.2|51785.2|51897|51772|25
1613644170000|2021-02-18 10:29:30|51910.7|51785.7|51905|51780|51913.2|51788.2|51905|51780|22
1613644180000|2021-02-18 10:29:40|51904.8|51779.8|51903.7|51778.7|51906.9|51781.9|51903.7|51778.7|23
1613644190000|2021-02-18 10:29:50|51903.8|51778.8|51893.3|51768.3|51904|51779|51886.6|51761.6|22
1613644200000|2021-02-18 10:30:00|51893.2|51768.2|51885.8|51760.8|51893.3|51768.3|51885.8|51760.8|17
1613644210000|2021-02-18 10:30:10|51885.9|51760.9|51886.7|51761.7|51886.9|51761.9|51880.8|51755.8|16
1613644220000|2021-02-18 10:30:20|51887.6|51762.6|51892.2|51767.2|51892.7|51767.7|51887.6|51762.6|10
1613644230000|2021-02-18 10:30:30|51892.6|51767.6|51889.2|51764.2|51893|51768|51884.9|51759.9|25
1613644240000|2021-02-18 10:30:40|51888.8|51763.8|51896.9|51771.9|51896.9|51771.9|51888.2|51763.2|14
1613644250000|2021-02-18 10:30:50|51897.1|51772.1|51905.7|51780.7|51905.7|51780.7|51897.1|51772.1|9
1613644260000|2021-02-18 10:31:00|51906.2|51781.2|51901.8|51776.8|51906.2|51781.2|51900.5|51775.5|9
1613644270000|2021-02-18 10:31:10|51900.9|51775.9|51911.7|51786.7|51913.2|51788.2|51899.5|51774.5|20
1613644280000|2021-02-18 10:31:20|51911.3|51786.3|51911.8|51786.8|51912.9|51787.9|51911.2|51786.2|14
1613644290000|2021-02-18 10:31:30|51911.5|51786.5|51905.6|51780.6|51912.8|51787.8|51902.8|51777.8|22
1613644300000|2021-02-18 10:31:40|51910.4|51785.4|51895.3|51770.3|51911.8|51786.8|51895|51770|22
1613644310000|2021-02-18 10:31:50|51895.2|51770.2|51888.4|51763.4|51895.9|51770.9|51888.4|51763.4|17
1613644320000|2021-02-18 10:32:00|51888|51763|51901.4|51776.4|51901.4|51776.4|51885.7|51760.7|34
1613644330000|2021-02-18 10:32:10|51901.5|51776.5|51907.4|51782.4|51907.7|51782.7|51901.1|51776.1|20
1613644340000|2021-02-18 10:32:20|51906.2|51781.2|51906.9|51781.9|51907.4|51782.4|51905.9|51780.9|16
1613644350000|2021-02-18 10:32:30|51906.4|51781.4|51884.3|51759.3|51906.5|51781.5|51884.3|51759.3|28
1613644360000|2021-02-18 10:32:40|51884.4|51759.4|51884.6|51759.6|51887.6|51762.6|51882.1|51757.1|27
1613644370000|2021-02-18 10:32:50|51884.8|51759.8|51885.2|51760.2|51885.6|51760.6|51881.7|51756.7|25
1613644380000|2021-02-18 10:33:00|51885.1|51760.1|51883.5|51758.5|51886.4|51761.4|51882.7|51757.7|29
1613644390000|2021-02-18 10:33:10|51883.4|51758.4|51870.1|51745.1|51883.4|51758.4|51869.9|51744.9|26
1613644400000|2021-02-18 10:33:20|51870.3|51745.3|51870|51745|51870.5|51745.5|51870|51745|9
1613644410000|2021-02-18 10:33:30|51869.1|51744.1|51852.5|51727.5|51869.1|51744.1|51851.7|51726.7|26
1613644420000|2021-02-18 10:33:40|51853.6|51728.6|51853.8|51728.8|51860|51735|51853|51728|21
1613644430000|2021-02-18 10:33:50|51853|51728|51848.1|51723.1|51853|51728|51843|51718|26
1613644440000|2021-02-18 10:34:00|51846.7|51721.7|51820.4|51695.4|51850.2|51725.2|51820.4|51695.4|23
1613644450000|2021-02-18 10:34:10|51820.5|51695.5|51809.3|51684.3|51820.5|51695.5|51809.3|51684.3|22
1613644460000|2021-02-18 10:34:20|51807.5|51682.5|51798.4|51673.4|51807.5|51682.5|51795.1|51670.1|23
1613644470000|2021-02-18 10:34:30|51798.7|51673.7|51799.2|51674.2|51799.5|51674.5|51796.4|51671.4|22
1613644480000|2021-02-18 10:34:40|51799.6|51674.6|51823|51698|51826.2|51701.2|51799.3|51674.3|29
1613644490000|2021-02-18 10:34:50|51823.1|51698.1|51791.3|51666.3|51823.1|51698.1|51788.6|51663.6|32
1613644500000|2021-02-18 10:35:00|51793.2|51668.2|51769.3|51644.3|51793.5|51668.5|51766.1|51641.1|28
1613644510000|2021-02-18 10:35:10|51769.1|51644.1|51753|51628|51783.6|51658.6|51753|51628|32
1613644520000|2021-02-18 10:35:20|51750.5|51625.5|51733.5|51608.5|51751.3|51626.3|51733.5|51608.5|22
1613644530000|2021-02-18 10:35:30|51735.1|51610.1|51751.6|51626.6|51751.6|51626.6|51735.1|51610.1|22
1613644540000|2021-02-18 10:35:40|51762.2|51637.2|51741.1|51616.1|51765.9|51640.9|51741.1|51616.1|32
1613644550000|2021-02-18 10:35:50|51736.6|51611.6|51709.3|51584.3|51737.2|51612.2|51709.3|51584.3|29
1613644560000|2021-02-18 10:36:00|51709.5|51584.5|51742.9|51617.9|51744.2|51619.2|51703.9|51578.9|28
1613644570000|2021-02-18 10:36:10|51743|51618|51766.2|51641.2|51766.2|51641.2|51743|51618|29
1613644580000|2021-02-18 10:36:20|51767|51642|51782|51657|51784.9|51659.9|51763.9|51638.9|30
1613644590000|2021-02-18 10:36:30|51782.6|51657.6|51757.9|51632.9|51782.6|51657.6|51750.4|51625.4|30
1613644600000|2021-02-18 10:36:40|51759.5|51634.5|51768.3|51643.3|51770.6|51645.6|51759.5|51634.5|18
1613644610000|2021-02-18 10:36:50|51765.9|51640.9|51777.6|51652.6|51778.4|51653.4|51765.9|51640.9|23
1613644620000|2021-02-18 10:37:00|51777.7|51652.7|51762.2|51637.2|51777.8|51652.8|51758.1|51633.1|27
1613644630000|2021-02-18 10:37:10|51761.4|51636.4|51768.4|51643.4|51768.4|51643.4|51760.9|51635.9|17
1613644640000|2021-02-18 10:37:20|51769.6|51644.6|51787.9|51662.9|51792.2|51667.2|51769.6|51644.6|22
1613644650000|2021-02-18 10:37:30|51788.3|51663.3|51788.9|51663.9|51797|51672|51786|51661|15
1613644660000|2021-02-18 10:37:40|51789.4|51664.4|51769.9|51644.9|51791.2|51666.2|51767.7|51642.7|32
1613644670000|2021-02-18 10:37:50|51768.3|51643.3|51764.3|51639.3|51769.4|51644.4|51764.1|51639.1|15
1613644680000|2021-02-18 10:38:00|51765.6|51640.6|51749.6|51624.6|51765.7|51640.7|51749.6|51624.6|28
1613644690000|2021-02-18 10:38:10|51751|51626|51747.6|51622.6|51754.9|51629.9|51747.6|51622.6|29
1613644700000|2021-02-18 10:38:20|51746.7|51621.7|51752.5|51627.5|51752.5|51627.5|51744.6|51619.6|18
1613644710000|2021-02-18 10:38:30|51746.9|51621.9|51752.7|51627.7|51757.6|51632.6|51746.9|51621.9|23
1613644720000|2021-02-18 10:38:40|51752.9|51627.9|51765.3|51640.3|51766|51641|51752.9|51627.9|17
1613644730000|2021-02-18 10:38:50|51767|51642|51765.8|51640.8|51767.2|51642.2|51761.7|51636.7|15
1613644740000|2021-02-18 10:39:00|51765.7|51640.7|51764|51639|51766.8|51641.8|51763.8|51638.8|13
1613644750000|2021-02-18 10:39:10|51764.2|51639.2|51767.1|51642.1|51772.6|51647.6|51763.8|51638.8|17
1613644760000|2021-02-18 10:39:20|51768.7|51643.7|51786.7|51661.7|51786.7|51661.7|51765.1|51640.1|22
1613644770000|2021-02-18 10:39:30|51786.9|51661.9|51799.5|51674.5|51799.8|51674.8|51786.9|51661.9|32
1613644780000|2021-02-18 10:39:40|51799.4|51674.4|51785.2|51660.2|51800.2|51675.2|51785.2|51660.2|20
1613644790000|2021-02-18 10:39:50|51784.9|51659.9|51765.3|51640.3|51784.9|51659.9|51765.3|51640.3|26
1613644800000|2021-02-18 10:40:00|51766|51641|51765.7|51640.7|51767.8|51642.8|51765.1|51640.1|19
1613644810000|2021-02-18 10:40:10|51765.4|51640.4|51770.2|51645.2|51771.6|51646.6|51765.4|51640.4|30
1613644820000|2021-02-18 10:40:20|51768.7|51643.7|51760.3|51635.3|51771.2|51646.2|51760.3|51635.3|23
1613644830000|2021-02-18 10:40:30|51757.9|51632.9|51746.2|51621.2|51759.1|51634.1|51742.9|51617.9|33
1613644840000|2021-02-18 10:40:40|51746.4|51621.4|51730.5|51605.5|51746.4|51621.4|51730.5|51605.5|25
1613644850000|2021-02-18 10:40:50|51731.6|51606.6|51734.7|51609.7|51734.8|51609.8|51730.7|51605.7|15
1613644860000|2021-02-18 10:41:00|51735.4|51610.4|51728.8|51603.8|51735.4|51610.4|51728.6|51603.6|11
1613644870000|2021-02-18 10:41:10|51729.1|51604.1|51755.4|51630.4|51755.4|51630.4|51729|51604|28
1613644880000|2021-02-18 10:41:20|51755.8|51630.8|51756.7|51631.7|51758.9|51633.9|51755.4|51630.4|19
1613644890000|2021-02-18 10:41:30|51757.2|51632.2|51757.7|51632.7|51758.8|51633.8|51755|51630|27
1613644900000|2021-02-18 10:41:40|51757.6|51632.6|51759.3|51634.3|51760|51635|51757.6|51632.6|20
1613644910000|2021-02-18 10:41:50|51757.5|51632.5|51759.8|51634.8|51759.8|51634.8|51757.2|51632.2|17
1613644920000|2021-02-18 10:42:00|51759.5|51634.5|51749.6|51624.6|51759.6|51634.6|51749.6|51624.6|17
1613644930000|2021-02-18 10:42:10|51747.1|51622.1|51743.5|51618.5|51747.1|51622.1|51741.1|51616.1|16
1613644940000|2021-02-18 10:42:20|51744.5|51619.5|51741.1|51616.1|51744.5|51619.5|51741.1|51616.1|18
1613644950000|2021-02-18 10:42:30|51745.4|51620.4|51751.2|51626.2|51752.6|51627.6|51745|51620|29
1613644960000|2021-02-18 10:42:40|51752.1|51627.1|51743.5|51618.5|51752.8|51627.8|51742.1|51617.1|25
1613644970000|2021-02-18 10:42:50|51743.4|51618.4|51741|51616|51743.4|51618.4|51741|51616|17
1613644980000|2021-02-18 10:43:00|51740.9|51615.9|51745.5|51620.5|51745.5|51620.5|51740.9|51615.9|22
1613644990000|2021-02-18 10:43:10|51745.4|51620.4|51736.7|51611.7|51745.4|51620.4|51736.1|51611.1|20
1613645000000|2021-02-18 10:43:20|51736.8|51611.8|51719.9|51594.9|51737.9|51612.9|51719.9|51594.9|28
1613645010000|2021-02-18 10:43:30|51720|51595|51724.6|51599.6|51726.2|51601.2|51719.9|51594.9|30
1613645020000|2021-02-18 10:43:40|51724.4|51599.4|51715.2|51590.2|51726.8|51601.8|51714.3|51589.3|20
1613645030000|2021-02-18 10:43:50|51715.1|51590.1|51724.5|51599.5|51726.1|51601.1|51714.7|51589.7|16
1613645040000|2021-02-18 10:44:00|51724.6|51599.6|51698.7|51573.7|51724.7|51599.7|51698.6|51573.6|29
1613645050000|2021-02-18 10:44:10|51699.1|51574.1|51692.2|51567.2|51700.8|51575.8|51692.2|51567.2|17
1613645060000|2021-02-18 10:44:20|51691.7|51566.7|51717.3|51592.3|51718.7|51593.7|51690.1|51565.1|26
1613645070000|2021-02-18 10:44:30|51717|51592|51689.5|51564.5|51717|51592|51686.4|51561.4|25
1613645080000|2021-02-18 10:44:40|51689.3|51564.3|51678.9|51553.9|51689.3|51564.3|51678.9|51553.9|21
1613645090000|2021-02-18 10:44:50|51677.6|51552.6|51675.4|51550.4|51677.6|51552.6|51674.4|51549.4|17
1613645100000|2021-02-18 10:45:00|51676.1|51551.1|51720.7|51595.7|51720.7|51595.7|51676.1|51551.1|30
1613645110000|2021-02-18 10:45:10|51721.5|51596.5|51727.6|51602.6|51728.5|51603.5|51719.8|51594.8|24
1613645120000|2021-02-18 10:45:20|51728|51603|51747.1|51622.1|51754.3|51629.3|51727.4|51602.4|24
1613645130000|2021-02-18 10:45:30|51745.6|51620.6|51752.1|51627.1|51752.1|51627.1|51731.9|51606.9|32
1613645140000|2021-02-18 10:45:40|51743.3|51618.3|51731.2|51606.2|51756.9|51631.9|51723.8|51598.8|31
1613645150000|2021-02-18 10:45:50|51732|51607|51729.9|51604.9|51734|51609|51729.3|51604.3|27
1613645160000|2021-02-18 10:46:00|51729.7|51604.7|51715.5|51590.5|51729.7|51604.7|51713|51588|31
1613645170000|2021-02-18 10:46:10|51715.1|51590.1|51711.9|51586.9|51715.5|51590.5|51711.6|51586.6|26
1613645180000|2021-02-18 10:46:20|51711.7|51586.7|51709.2|51584.2|51714.3|51589.3|51708.6|51583.6|17
1613645190000|2021-02-18 10:46:30|51708.1|51583.1|51711.5|51586.5|51713.9|51588.9|51708.1|51583.1|14
1613645200000|2021-02-18 10:46:40|51712.7|51587.7|51728.3|51603.3|51728.5|51603.5|51711|51586|28
1613645210000|2021-02-18 10:46:50|51728.5|51603.5|51728.6|51603.6|51733.6|51608.6|51728.3|51603.3|16
1613645220000|2021-02-18 10:47:00|51727.4|51602.4|51714.8|51589.8|51735.7|51610.7|51713.6|51588.6|22
1613645230000|2021-02-18 10:47:10|51714|51589|51714.3|51589.3|51715.1|51590.1|51713.1|51588.1|23
1613645240000|2021-02-18 10:47:20|51715.1|51590.1|51712.6|51587.6|51715.1|51590.1|51710|51585|16
1613645250000|2021-02-18 10:47:30|51712.5|51587.5|51712.6|51587.6|51712.7|51587.7|51709.8|51584.8|15
1613645260000|2021-02-18 10:47:40|51714.3|51589.3|51712.6|51587.6|51714.3|51589.3|51709.9|51584.9|30
1613645270000|2021-02-18 10:47:50|51712.7|51587.7|51709.5|51584.5|51712.7|51587.7|51706.5|51581.5|12
1613645280000|2021-02-18 10:48:00|51709.8|51584.8|51718.6|51593.6|51729.5|51604.5|51709.8|51584.8|21
1613645290000|2021-02-18 10:48:10|51714.3|51589.3|51705.6|51580.6|51718|51593|51705.6|51580.6|28
1613645300000|2021-02-18 10:48:20|51705.3|51580.3|51689.9|51564.9|51705.5|51580.5|51689.6|51564.6|20
1613645310000|2021-02-18 10:48:30|51689.8|51564.8|51676.8|51551.8|51689.8|51564.8|51674.8|51549.8|26
1613645320000|2021-02-18 10:48:40|51677|51552|51653.3|51528.3|51677.3|51552.3|51653.3|51528.3|29
1613645330000|2021-02-18 10:48:50|51654|51529|51650.5|51525.5|51654|51529|51648.6|51523.6|25
1613645340000|2021-02-18 10:49:00|51650.1|51525.1|51680.3|51555.3|51680.3|51555.3|51649.9|51524.9|25
1613645350000|2021-02-18 10:49:10|51680.5|51555.5|51659.2|51534.2|51680.5|51555.5|51656.2|51531.2|26
1613645360000|2021-02-18 10:49:20|51658.4|51533.4|51661.6|51536.6|51662.5|51537.5|51658|51533|19
1613645370000|2021-02-18 10:49:30|51656.3|51531.3|51653.5|51528.5|51661.3|51536.3|51653.5|51528.5|24
1613645380000|2021-02-18 10:49:40|51647.9|51522.9|51642.6|51517.6|51647.9|51522.9|51642.5|51517.5|20
1613645390000|2021-02-18 10:49:50|51642.5|51517.5|51636.7|51511.7|51643.2|51518.2|51636.4|51511.4|22
1613645400000|2021-02-18 10:50:00|51636.5|51511.5|51620.3|51495.3|51648.4|51523.4|51618.6|51493.6|24
1613645410000|2021-02-18 10:50:10|51619.8|51494.8|51621.7|51496.7|51624.3|51499.3|51615.5|51490.5|33
1613645420000|2021-02-18 10:50:20|51623.4|51498.4|51628.4|51503.4|51632.1|51507.1|51623.4|51498.4|28
1613645430000|2021-02-18 10:50:30|51628.7|51503.7|51613.2|51488.2|51628.7|51503.7|51613.2|51488.2|25
1613645440000|2021-02-18 10:50:40|51611.2|51486.2|51613.4|51488.4|51614.7|51489.7|51610.8|51485.8|33
1613645450000|2021-02-18 10:50:50|51610.6|51485.6|51623.1|51498.1|51623.2|51498.2|51610.6|51485.6|32
1613645460000|2021-02-18 10:51:00|51622.1|51497.1|51625.3|51500.3|51626|51501|51622.1|51497.1|27
1613645470000|2021-02-18 10:51:10|51624.7|51499.7|51610.8|51485.8|51626.1|51501.1|51609.8|51484.8|29
1613645480000|2021-02-18 10:51:20|51613.4|51488.4|51612.7|51487.7|51614|51489|51604.8|51479.8|22
1613645490000|2021-02-18 10:51:30|51613.3|51488.3|51614.5|51489.5|51616.2|51491.2|51610.1|51485.1|27
1613645500000|2021-02-18 10:51:40|51614.6|51489.6|51623.4|51498.4|51624.4|51499.4|51614.6|51489.6|36
1613645510000|2021-02-18 10:51:50|51623.8|51498.8|51634.7|51509.7|51635.7|51510.7|51623.8|51498.8|24
1613645520000|2021-02-18 10:52:00|51636.3|51511.3|51632.2|51507.2|51636.8|51511.8|51630|51505|36
1613645530000|2021-02-18 10:52:10|51634|51509|51641.1|51516.1|51641.1|51516.1|51633.4|51508.4|28
1613645540000|2021-02-18 10:52:20|51642.1|51517.1|51647.1|51522.1|51659.9|51534.9|51642.1|51517.1|27
1613645550000|2021-02-18 10:52:30|51638.4|51513.4|51645.8|51520.8|51646.4|51521.4|51626.2|51501.2|35
1613645560000|2021-02-18 10:52:40|51645.3|51520.3|51667.1|51542.1|51667.6|51542.6|51644.7|51519.7|28
1613645570000|2021-02-18 10:52:50|51660.6|51535.6|51663.7|51538.7|51666.3|51541.3|51658.7|51533.7|22
1613645580000|2021-02-18 10:53:00|51664.2|51539.2|51694.9|51569.9|51701.2|51576.2|51663.4|51538.4|36
1613645590000|2021-02-18 10:53:10|51692|51567|51707.3|51582.3|51707.3|51582.3|51691.1|51566.1|35
1613645600000|2021-02-18 10:53:20|51708.2|51583.2|51730.7|51605.7|51733.6|51608.6|51708|51583|37
1613645610000|2021-02-18 10:53:30|51732.7|51607.7|51751.6|51626.6|51752.8|51627.8|51730.4|51605.4|29
1613645620000|2021-02-18 10:53:40|51750.1|51625.1|51747.3|51622.3|51750.5|51625.5|51745.1|51620.1|21
1613645630000|2021-02-18 10:53:50|51747.5|51622.5|51728.3|51603.3|51747.5|51622.5|51724.7|51599.7|23
1613645640000|2021-02-18 10:54:00|51727.3|51602.3|51755.5|51630.5|51755.5|51630.5|51726.9|51601.9|28
1613645650000|2021-02-18 10:54:10|51755.7|51630.7|51748.9|51623.9|51755.8|51630.8|51748.7|51623.7|19
1613645660000|2021-02-18 10:54:20|51750.3|51625.3|51750.7|51625.7|51752.5|51627.5|51748.7|51623.7|20
1613645670000|2021-02-18 10:54:30|51750.4|51625.4|51747.6|51622.6|51752|51627|51747.6|51622.6|16
1613645680000|2021-02-18 10:54:40|51748|51623|51745.5|51620.5|51750.1|51625.1|51745.5|51620.5|30
1613645690000|2021-02-18 10:54:50|51745.9|51620.9|51736.7|51611.7|51745.9|51620.9|51736.4|51611.4|30
1613645700000|2021-02-18 10:55:00|51738.4|51613.4|51725.9|51600.9|51741.7|51616.7|51725.9|51600.9|28
1613645710000|2021-02-18 10:55:10|51725.4|51600.4|51712.6|51587.6|51725.4|51600.4|51712.4|51587.4|27
1613645720000|2021-02-18 10:55:20|51713.1|51588.1|51711.2|51586.2|51713.8|51588.8|51707.1|51582.1|32
1613645730000|2021-02-18 10:55:30|51711.9|51586.9|51704.7|51579.7|51712.5|51587.5|51704.6|51579.6|15
1613645740000|2021-02-18 10:55:40|51704.2|51579.2|51704.2|51579.2|51705.8|51580.8|51703.9|51578.9|22
1613645750000|2021-02-18 10:55:50|51705.8|51580.8|51703.2|51578.2|51706.5|51581.5|51703.2|51578.2|17
1613645760000|2021-02-18 10:56:00|51703|51578|51738.1|51613.1|51743.6|51618.6|51701.7|51576.7|33
1613645770000|2021-02-18 10:56:10|51738|51613|51736.4|51611.4|51739.4|51614.4|51733.4|51608.4|20
1613645780000|2021-02-18 10:56:20|51735.9|51610.9|51733.7|51608.7|51736.4|51611.4|51730.5|51605.5|13
1613645790000|2021-02-18 10:56:30|51733.9|51608.9|51775.6|51650.6|51775.6|51650.6|51733.9|51608.9|24
1613645800000|2021-02-18 10:56:40|51777.9|51652.9|51783.6|51658.6|51785.5|51660.5|51777.9|51652.9|26
1613645810000|2021-02-18 10:56:50|51782.8|51657.8|51784.7|51659.7|51784.7|51659.7|51779.8|51654.8|17
1613645820000|2021-02-18 10:57:00|51784.2|51659.2|51809.3|51684.3|51809.3|51684.3|51784.1|51659.1|30
1613645830000|2021-02-18 10:57:10|51809.4|51684.4|51819.1|51694.1|51822.5|51697.5|51808.6|51683.6|19
1613645840000|2021-02-18 10:57:20|51818.3|51693.3|51804.3|51679.3|51818.3|51693.3|51801.7|51676.7|16
1613645850000|2021-02-18 10:57:30|51804.7|51679.7|51803.7|51678.7|51805.2|51680.2|51803.4|51678.4|13
1613645860000|2021-02-18 10:57:40|51802.7|51677.7|51794.1|51669.1|51802.7|51677.7|51794.1|51669.1|24
1613645870000|2021-02-18 10:57:50|51794.6|51669.6|51794.5|51669.5|51794.6|51669.6|51794.1|51669.1|16
1613645880000|2021-02-18 10:58:00|51792.8|51667.8|51787.2|51662.2|51793|51668|51787.2|51662.2|16
1613645890000|2021-02-18 10:58:10|51789.5|51664.5|51789.6|51664.6|51790.2|51665.2|51784.9|51659.9|10
1613645900000|2021-02-18 10:58:20|51788.7|51663.7|51753.9|51628.9|51788.7|51663.7|51753.9|51628.9|22
1613645910000|2021-02-18 10:58:30|51748.3|51623.3|51734.1|51609.1|51749.3|51624.3|51733.5|51608.5|28
1613645920000|2021-02-18 10:58:40|51733.4|51608.4|51763.1|51638.1|51763.2|51638.2|51733.4|51608.4|30
1613645930000|2021-02-18 10:58:50|51757.8|51632.8|51752.6|51627.6|51766.2|51641.2|51752.6|51627.6|27
1613645940000|2021-02-18 10:59:00|51753.5|51628.5|51760|51635|51760.9|51635.9|51751.4|51626.4|22
1613645950000|2021-02-18 10:59:10|51760.5|51635.5|51757.1|51632.1|51767|51642|51755.8|51630.8|28
1613645960000|2021-02-18 10:59:20|51754.3|51629.3|51731.7|51606.7|51754.3|51629.3|51731.7|51606.7|31
1613645970000|2021-02-18 10:59:30|51731.9|51606.9|51696.4|51571.4|51731.9|51606.9|51696|51571|32
1613645980000|2021-02-18 10:59:40|51695.8|51570.8|51689|51564|51695.9|51570.9|51686.4|51561.4|24
1613645990000|2021-02-18 10:59:50|51691|51566|51702.2|51577.2|51718.7|51593.7|51691|51566|29
1613646000000|2021-02-18 11:00:00|51701.2|51576.2|51721.5|51596.5|51726|51601|51697.6|51572.6|34
1613646010000|2021-02-18 11:00:10|51719.3|51594.3|51718.2|51593.2|51721.3|51596.3|51714.8|51589.8|21
1613646020000|2021-02-18 11:00:20|51718.8|51593.8|51731.9|51606.9|51740|51615|51718.8|51593.8|34
1613646030000|2021-02-18 11:00:30|51731.8|51606.8|51707.2|51582.2|51731.8|51606.8|51705.5|51580.5|26
1613646040000|2021-02-18 11:00:40|51707|51582|51711.2|51586.2|51712.8|51587.8|51705.2|51580.2|26
1613646050000|2021-02-18 11:00:50|51710.6|51585.6|51718.9|51593.9|51733.9|51608.9|51709.4|51584.4|30
1613646060000|2021-02-18 11:01:00|51718.1|51593.1|51750.8|51625.8|51754.9|51629.9|51713|51588|35
1613646070000|2021-02-18 11:01:10|51747.9|51622.9|51763.9|51638.9|51765.1|51640.1|51747.5|51622.5|23
1613646080000|2021-02-18 11:01:20|51763.4|51638.4|51760.8|51635.8|51763.6|51638.6|51759.2|51634.2|18
1613646090000|2021-02-18 11:01:30|51761.4|51636.4|51743.8|51618.8|51764.2|51639.2|51743.8|51618.8|27
1613646100000|2021-02-18 11:01:40|51743.1|51618.1|51737.5|51612.5|51743.1|51618.1|51737|51612|28
1613646110000|2021-02-18 11:01:50|51737.3|51612.3|51734.7|51609.7|51737.3|51612.3|51732.3|51607.3|19
1613646120000|2021-02-18 11:02:00|51735.6|51610.6|51735.5|51610.5|51741.5|51616.5|51733.6|51608.6|21
1613646130000|2021-02-18 11:02:10|51736|51611|51726.1|51601.1|51737.9|51612.9|51725.9|51600.9|17
1613646140000|2021-02-18 11:02:20|51725|51600|51713.3|51588.3|51725|51600|51713.2|51588.2|24
1613646150000|2021-02-18 11:02:30|51711.4|51586.4|51707.6|51582.6|51711.4|51586.4|51704.5|51579.5|28
1613646160000|2021-02-18 11:02:40|51716.5|51591.5|51715.7|51590.7|51726.3|51601.3|51715.7|51590.7|26
1613646170000|2021-02-18 11:02:50|51715.9|51590.9|51718|51593|51718|51593|51715.2|51590.2|15
1613646180000|2021-02-18 11:03:00|51718.1|51593.1|51741.8|51616.8|51747.5|51622.5|51717.9|51592.9|27
1613646190000|2021-02-18 11:03:10|51741.7|51616.7|51722.5|51597.5|51741.7|51616.7|51718.9|51593.9|24
1613646200000|2021-02-18 11:03:20|51722.6|51597.6|51728.1|51603.1|51728.1|51603.1|51721.7|51596.7|12
1613646210000|2021-02-18 11:03:30|51728|51603|51726|51601|51728|51603|51725.3|51600.3|10
1613646220000|2021-02-18 11:03:40|51725.5|51600.5|51724.4|51599.4|51725.5|51600.5|51722.8|51597.8|14
1613646230000|2021-02-18 11:03:50|51723.9|51598.9|51731.7|51606.7|51731.8|51606.8|51723.8|51598.8|10
1613646240000|2021-02-18 11:04:00|51731.8|51606.8|51721.1|51596.1|51740.7|51615.7|51721.1|51596.1|30
1613646250000|2021-02-18 11:04:10|51718.9|51593.9|51715.4|51590.4|51718.9|51593.9|51710.9|51585.9|23
1613646260000|2021-02-18 11:04:20|51714.2|51589.2|51707.7|51582.7|51714.2|51589.2|51706.8|51581.8|31
1613646270000|2021-02-18 11:04:30|51707.8|51582.8|51690|51565|51707.8|51582.8|51687.5|51562.5|28
1613646280000|2021-02-18 11:04:40|51690.1|51565.1|51691.5|51566.5|51691.5|51566.5|51689|51564|9
1613646290000|2021-02-18 11:04:50|51691.1|51566.1|51702.7|51577.7|51708|51583|51691|51566|24
1613646300000|2021-02-18 11:05:00|51702.3|51577.3|51684.1|51559.1|51702.8|51577.8|51683.8|51558.8|24
1613646310000|2021-02-18 11:05:10|51675.3|51550.3|51641.7|51516.7|51675.3|51550.3|51640.7|51515.7|35
1613646320000|2021-02-18 11:05:20|51640.5|51515.5|51636.4|51511.4|51647.9|51522.9|51636.4|51511.4|33
1613646330000|2021-02-18 11:05:30|51636.3|51511.3|51629.8|51504.8|51639.9|51514.9|51628|51503|28
1613646340000|2021-02-18 11:05:40|51630.8|51505.8|51613.1|51488.1|51630.8|51505.8|51613.1|51488.1|28
1613646350000|2021-02-18 11:05:50|51613.4|51488.4|51621.1|51496.1|51621.1|51496.1|51584.6|51459.6|33
1613646360000|2021-02-18 11:06:00|51621.8|51496.8|51602.1|51477.1|51627.6|51502.6|51600.6|51475.6|26
1613646370000|2021-02-18 11:06:10|51602.2|51477.2|51587.2|51462.2|51604.5|51479.5|51583.6|51458.6|32
1613646380000|2021-02-18 11:06:20|51589.6|51464.6|51587.4|51462.4|51591.7|51466.7|51583.3|51458.3|36
1613646390000|2021-02-18 11:06:30|51587|51462|51604.5|51479.5|51605.1|51480.1|51586.9|51461.9|23
1613646400000|2021-02-18 11:06:40|51601.9|51476.9|51592.2|51467.2|51602.6|51477.6|51592.2|51467.2|31
1613646410000|2021-02-18 11:06:50|51592.3|51467.3|51579.7|51454.7|51603|51478|51579.3|51454.3|38
1613646420000|2021-02-18 11:07:00|51579.4|51454.4|51619|51494|51623.1|51498.1|51575.2|51450.2|36
1613646430000|2021-02-18 11:07:10|51611.8|51486.8|51586.5|51461.5|51611.8|51486.8|51585.7|51460.7|36
1613646440000|2021-02-18 11:07:20|51586|51461|51577.2|51452.2|51586|51461|51577.2|51452.2|35
1613646450000|2021-02-18 11:07:30|51575.8|51450.8|51566.6|51441.6|51578.7|51453.7|51566.5|51441.5|31
1613646460000|2021-02-18 11:07:40|51564.2|51439.2|51552.7|51427.7|51567.6|51442.6|51539.5|51414.5|37
1613646470000|2021-02-18 11:07:50|51553.2|51428.2|51535.4|51410.4|51553.2|51428.2|51535.4|51410.4|34
1613646480000|2021-02-18 11:08:00|51536.5|51411.5|51532.8|51407.8|51539.1|51414.1|51488.8|51363.8|34
1613646490000|2021-02-18 11:08:10|51536.3|51411.3|51564.5|51439.5|51569.2|51444.2|51536.3|51411.3|35
1613646500000|2021-02-18 11:08:20|51561.8|51436.8|51558.3|51433.3|51572|51447|51544.3|51419.3|35
1613646510000|2021-02-18 11:08:30|51561.6|51436.6|51606.5|51481.5|51609.4|51484.4|51558.4|51433.4|32
1613646520000|2021-02-18 11:08:40|51606.6|51481.6|51623.1|51498.1|51627.4|51502.4|51606.6|51481.6|26
1613646530000|2021-02-18 11:08:50|51623.3|51498.3|51651.8|51526.8|51653.2|51528.2|51621.6|51496.6|35
1613646540000|2021-02-18 11:09:00|51652.1|51527.1|51674.9|51549.9|51675.1|51550.1|51652.1|51527.1|24
1613646550000|2021-02-18 11:09:10|51675.2|51550.2|51634.3|51509.3|51675.2|51550.2|51633.6|51508.6|32
1613646560000|2021-02-18 11:09:20|51634|51509|51614.6|51489.6|51635.1|51510.1|51613.1|51488.1|34
1613646570000|2021-02-18 11:09:30|51615.1|51490.1|51609.2|51484.2|51616.4|51491.4|51593.5|51468.5|37
1613646580000|2021-02-18 11:09:40|51608.2|51483.2|51594.5|51469.5|51610.3|51485.3|51594.5|51469.5|26
1613646590000|2021-02-18 11:09:50|51593.3|51468.3|51570.6|51445.6|51593.3|51468.3|51569.6|51444.6|29
1613646600000|2021-02-18 11:10:00|51572|51447|51590.1|51465.1|51590.3|51465.3|51572|51447|34
1613646610000|2021-02-18 11:10:10|51589.5|51464.5|51612.1|51487.1|51616.2|51491.2|51584.6|51459.6|35
1613646620000|2021-02-18 11:10:20|51610.5|51485.5|51608.7|51483.7|51611.9|51486.9|51605|51480|23
1613646630000|2021-02-18 11:10:30|51609.3|51484.3|51618.4|51493.4|51624.8|51499.8|51608.3|51483.3|26
1613646640000|2021-02-18 11:10:40|51617.6|51492.6|51633.4|51508.4|51633.4|51508.4|51614.9|51489.9|22
1613646650000|2021-02-18 11:10:50|51633.2|51508.2|51654.7|51529.7|51655.6|51530.6|51632.9|51507.9|30
1613646660000|2021-02-18 11:11:00|51652.7|51527.7|51652.2|51527.2|51671.4|51546.4|51652.2|51527.2|31
1613646670000|2021-02-18 11:11:10|51641.1|51516.1|51633.3|51508.3|51643.3|51518.3|51628.4|51503.4|33
1613646680000|2021-02-18 11:11:20|51635.8|51510.8|51635|51510|51642.3|51517.3|51633.2|51508.2|35
1613646690000|2021-02-18 11:11:30|51633.4|51508.4|51644.3|51519.3|51644.3|51519.3|51633.4|51508.4|25
1613646700000|2021-02-18 11:11:40|51646.2|51521.2|51682.1|51557.1|51682.1|51557.1|51646.2|51521.2|31
1613646710000|2021-02-18 11:11:50|51679.2|51554.2|51660.8|51535.8|51679.2|51554.2|51650.1|51525.1|37
1613646720000|2021-02-18 11:12:00|51660.2|51535.2|51655.7|51530.7|51664.2|51539.2|51653|51528|21
1613646730000|2021-02-18 11:12:10|51653.8|51528.8|51643.8|51518.8|51655.1|51530.1|51643|51518|28
1613646740000|2021-02-18 11:12:20|51644.1|51519.1|51642.3|51517.3|51646.6|51521.6|51635.6|51510.6|32
1613646750000|2021-02-18 11:12:30|51641.9|51516.9|51635.4|51510.4|51641.9|51516.9|51633.2|51508.2|30
1613646760000|2021-02-18 11:12:40|51634.8|51509.8|51629.5|51504.5|51635.2|51510.2|51628|51503|27
1613646770000|2021-02-18 11:12:50|51630.1|51505.1|51607.3|51482.3|51630.1|51505.1|51607.1|51482.1|18
1613646780000|2021-02-18 11:13:00|51606.9|51481.9|51636.3|51511.3|51639.6|51514.6|51606.8|51481.8|35
1613646790000|2021-02-18 11:13:10|51636.1|51511.1|51636.4|51511.4|51639.6|51514.6|51624.7|51499.7|28
1613646800000|2021-02-18 11:13:20|51635.7|51510.7|51645.4|51520.4|51655.7|51530.7|51634.8|51509.8|27
1613646810000|2021-02-18 11:13:30|51643.4|51518.4|51633.5|51508.5|51643.4|51518.4|51631.5|51506.5|29
1613646820000|2021-02-18 11:13:40|51632.1|51507.1|51622.5|51497.5|51633.5|51508.5|51622.5|51497.5|26
1613646830000|2021-02-18 11:13:50|51622.4|51497.4|51614.5|51489.5|51622.4|51497.4|51611.6|51486.6|21
1613646840000|2021-02-18 11:14:00|51614.6|51489.6|51614|51489|51617|51492|51612.1|51487.1|18
1613646850000|2021-02-18 11:14:10|51616|51491|51609.5|51484.5|51616|51491|51609.5|51484.5|15
1613646860000|2021-02-18 11:14:20|51608.7|51483.7|51605.4|51480.4|51609.1|51484.1|51605.3|51480.3|25
1613646870000|2021-02-18 11:14:30|51605.3|51480.3|51603.2|51478.2|51605.5|51480.5|51600.4|51475.4|17
1613646880000|2021-02-18 11:14:40|51601.1|51476.1|51608.4|51483.4|51612.3|51487.3|51601.1|51476.1|16
1613646890000|2021-02-18 11:14:50|51607.8|51482.8|51606.5|51481.5|51607.9|51482.9|51605.9|51480.9|16
1613646900000|2021-02-18 11:15:00|51606.4|51481.4|51629|51504|51629.3|51504.3|51606.2|51481.2|27
1613646910000|2021-02-18 11:15:10|51629.3|51504.3|51630.4|51505.4|51631.8|51506.8|51623.6|51498.6|21
1613646920000|2021-02-18 11:15:20|51627.1|51502.1|51648|51523|51648|51523|51627.1|51502.1|20
1613646930000|2021-02-18 11:15:30|51653.6|51528.6|51630|51505|51653.6|51528.6|51630|51505|25
1613646940000|2021-02-18 11:15:40|51630.1|51505.1|51637.5|51512.5|51637.5|51512.5|51628.4|51503.4|24
1613646950000|2021-02-18 11:15:50|51637.1|51512.1|51651.2|51526.2|51655.4|51530.4|51637.1|51512.1|24
1613646960000|2021-02-18 11:16:00|51649.5|51524.5|51658.4|51533.4|51659.1|51534.1|51648.8|51523.8|25
1613646970000|2021-02-18 11:16:10|51659.1|51534.1|51659.4|51534.4|51661.4|51536.4|51658.3|51533.3|27
1613646980000|2021-02-18 11:16:20|51659|51534|51653.5|51528.5|51659|51534|51650|51525|29
1613646990000|2021-02-18 11:16:30|51653.9|51528.9|51670.5|51545.5|51670.5|51545.5|51653.9|51528.9|35
1613647000000|2021-02-18 11:16:40|51669.9|51544.9|51687.7|51562.7|51687.8|51562.8|51669.7|51544.7|23
1613647010000|2021-02-18 11:16:50|51688.2|51563.2|51691.6|51566.6|51692.3|51567.3|51687.7|51562.7|21
1613647020000|2021-02-18 11:17:00|51690.9|51565.9|51667|51542|51690.9|51565.9|51666.2|51541.2|30
1613647030000|2021-02-18 11:17:10|51667.4|51542.4|51664.6|51539.6|51667.4|51542.4|51660.1|51535.1|24
1613647040000|2021-02-18 11:17:20|51664.7|51539.7|51660.9|51535.9|51665.1|51540.1|51660.9|51535.9|24
1613647050000|2021-02-18 11:17:30|51660.5|51535.5|51675.4|51550.4|51675.4|51550.4|51659.9|51534.9|28
1613647060000|2021-02-18 11:17:40|51675.2|51550.2|51671.9|51546.9|51675.9|51550.9|51668.9|51543.9|31
1613647070000|2021-02-18 11:17:50|51672.5|51547.5|51675.7|51550.7|51682.7|51557.7|51670.3|51545.3|33
1613647080000|2021-02-18 11:18:00|51678|51553|51683.1|51558.1|51683.1|51558.1|51675.6|51550.6|24
1613647090000|2021-02-18 11:18:10|51683.2|51558.2|51679|51554|51683.4|51558.4|51678.4|51553.4|20
1613647100000|2021-02-18 11:18:20|51679.4|51554.4|51680.5|51555.5|51680.5|51555.5|51676.6|51551.6|24
1613647110000|2021-02-18 11:18:30|51680.9|51555.9|51682.2|51557.2|51683|51558|51680.7|51555.7|23
1613647120000|2021-02-18 11:18:40|51682.3|51557.3|51683.6|51558.6|51683.6|51558.6|51682.2|51557.2|12
1613647130000|2021-02-18 11:18:50|51683.5|51558.5|51683.5|51558.5|51684.1|51559.1|51683.2|51558.2|15
1613647140000|2021-02-18 11:19:00|51683.3|51558.3|51699.9|51574.9|51702.5|51577.5|51683.3|51558.3|23
1613647150000|2021-02-18 11:19:10|51701.3|51576.3|51706.4|51581.4|51708|51583|51699.6|51574.6|24
1613647160000|2021-02-18 11:19:20|51706.9|51581.9|51705.8|51580.8|51708.5|51583.5|51705.8|51580.8|21
1613647170000|2021-02-18 11:19:30|51702.2|51577.2|51713.2|51588.2|51713.6|51588.6|51699.8|51574.8|24
1613647180000|2021-02-18 11:19:40|51712.9|51587.9|51714.1|51589.1|51714.1|51589.1|51712.7|51587.7|18
1613647190000|2021-02-18 11:19:50|51716|51591|51722.8|51597.8|51722.8|51597.8|51716|51591|15
1613647200000|2021-02-18 11:20:00|51722.4|51597.4|51701.3|51576.3|51722.8|51597.8|51701.2|51576.2|26
1613647210000|2021-02-18 11:20:10|51699.7|51574.7|51687.9|51562.9|51699.8|51574.8|51686.3|51561.3|20
1613647220000|2021-02-18 11:20:20|51688.8|51563.8|51691.2|51566.2|51691.7|51566.7|51688.8|51563.8|11
1613647230000|2021-02-18 11:20:30|51692.1|51567.1|51695.2|51570.2|51696.4|51571.4|51692|51567|17
1613647240000|2021-02-18 11:20:40|51695.5|51570.5|51692.8|51567.8|51695.5|51570.5|51692.5|51567.5|18
1613647250000|2021-02-18 11:20:50|51694.2|51569.2|51693|51568|51696.9|51571.9|51691.5|51566.5|11
1613647260000|2021-02-18 11:21:00|51686.5|51561.5|51665.3|51540.3|51686.6|51561.6|51665.3|51540.3|27
1613647270000|2021-02-18 11:21:10|51665.2|51540.2|51660.2|51535.2|51665.2|51540.2|51659.1|51534.1|12
1613647280000|2021-02-18 11:21:20|51659.3|51534.3|51659|51534|51660.7|51535.7|51658.5|51533.5|10
1613647290000|2021-02-18 11:21:30|51658.7|51533.7|51660.2|51535.2|51660.2|51535.2|51657.2|51532.2|15
1613647300000|2021-02-18 11:21:40|51660.3|51535.3|51660.2|51535.2|51673.5|51548.5|51659.3|51534.3|20
1613647310000|2021-02-18 11:21:50|51662.1|51537.1|51660.1|51535.1|51662.2|51537.2|51659|51534|9
1613647320000|2021-02-18 11:22:00|51660|51535|51663.1|51538.1|51664.7|51539.7|51659.2|51534.2|23
1613647330000|2021-02-18 11:22:10|51662.7|51537.7|51654.6|51529.6|51662.7|51537.7|51654.6|51529.6|20
1613647340000|2021-02-18 11:22:20|51653.7|51528.7|51648.6|51523.6|51653.7|51528.7|51648.6|51523.6|15
1613647350000|2021-02-18 11:22:30|51648.3|51523.3|51646.2|51521.2|51649.2|51524.2|51645.6|51520.6|15
1613647360000|2021-02-18 11:22:40|51646.1|51521.1|51637.1|51512.1|51646.1|51521.1|51637.1|51512.1|30
1613647370000|2021-02-18 11:22:50|51637.9|51512.9|51639.2|51514.2|51643.1|51518.1|51637.9|51512.9|23
1613647380000|2021-02-18 11:23:00|51639.4|51514.4|51629.7|51504.7|51645.7|51520.7|51628.7|51503.7|34
1613647390000|2021-02-18 11:23:10|51628.6|51503.6|51618.8|51493.8|51628.6|51503.6|51618.8|51493.8|25
1613647400000|2021-02-18 11:23:20|51619.4|51494.4|51616.7|51491.7|51620.4|51495.4|51616.2|51491.2|18
1613647410000|2021-02-18 11:23:30|51616.6|51491.6|51599.7|51474.7|51616.6|51491.6|51598.1|51473.1|27
1613647420000|2021-02-18 11:23:40|51599.9|51474.9|51623.6|51498.6|51624.2|51499.2|51599.6|51474.6|36
1613647430000|2021-02-18 11:23:50|51623.7|51498.7|51629|51504|51640.1|51515.1|51623.7|51498.7|27
1613647440000|2021-02-18 11:24:00|51629.7|51504.7|51631.2|51506.2|51631.7|51506.7|51628.8|51503.8|23
1613647450000|2021-02-18 11:24:10|51631.5|51506.5|51651.6|51526.6|51651.6|51526.6|51630.3|51505.3|27
1613647460000|2021-02-18 11:24:20|51651.8|51526.8|51663.4|51538.4|51670|51545|51651.8|51526.8|33
1613647470000|2021-02-18 11:24:30|51663.7|51538.7|51674.4|51549.4|51674.7|51549.7|51662.9|51537.9|29
1613647480000|2021-02-18 11:24:40|51674.2|51549.2|51694.5|51569.5|51695.7|51570.7|51673.7|51548.7|23
1613647490000|2021-02-18 11:24:50|51692.3|51567.3|51692.2|51567.2|51695.1|51570.1|51690.1|51565.1|24
1613647500000|2021-02-18 11:25:00|51691.4|51566.4|51674.2|51549.2|51691.4|51566.4|51672.8|51547.8|21
1613647510000|2021-02-18 11:25:10|51673.4|51548.4|51675.7|51550.7|51675.7|51550.7|51673.1|51548.1|13
1613647520000|2021-02-18 11:25:20|51675.5|51550.5|51676.1|51551.1|51676.9|51551.9|51674.5|51549.5|8
1613647530000|2021-02-18 11:25:30|51676.4|51551.4|51676.7|51551.7|51680.1|51555.1|51676.4|51551.4|12
1613647540000|2021-02-18 11:25:40|51669.7|51544.7|51634.1|51509.1|51669.9|51544.9|51633.5|51508.5|24
1613647550000|2021-02-18 11:25:50|51636.9|51511.9|51633.2|51508.2|51638.3|51513.3|51633|51508|15
1613647560000|2021-02-18 11:26:00|51633.3|51508.3|51603.7|51478.7|51636.6|51511.6|51603.7|51478.7|27
1613647570000|2021-02-18 11:26:10|51602.4|51477.4|51585.7|51460.7|51602.4|51477.4|51584.1|51459.1|22
1613647580000|2021-02-18 11:26:20|51586.5|51461.5|51604.4|51479.4|51604.8|51479.8|51586.5|51461.5|28
1613647590000|2021-02-18 11:26:30|51604.5|51479.5|51577.5|51452.5|51604.9|51479.9|51577.5|51452.5|22
1613647600000|2021-02-18 11:26:40|51577.1|51452.1|51564.5|51439.5|51577.1|51452.1|51564.5|51439.5|16
1613647610000|2021-02-18 11:26:50|51563.4|51438.4|51561.2|51436.2|51564.2|51439.2|51561.2|51436.2|8
1613647620000|2021-02-18 11:27:00|51561.5|51436.5|51545.4|51420.4|51561.5|51436.5|51539.7|51414.7|15
1613647630000|2021-02-18 11:27:10|51549.4|51424.4|51585.8|51460.8|51587.4|51462.4|51549.4|51424.4|32
1613647640000|2021-02-18 11:27:20|51588.5|51463.5|51572|51447|51588.9|51463.9|51572|51447|33
1613647650000|2021-02-18 11:27:30|51571|51446|51556.5|51431.5|51571|51446|51556.5|51431.5|32
1613647660000|2021-02-18 11:27:40|51552.8|51427.8|51541|51416|51552.8|51427.8|51541|51416|25
1613647670000|2021-02-18 11:27:50|51540.9|51415.9|51520|51395|51541.7|51416.7|51519.9|51394.9|20
1613647680000|2021-02-18 11:28:00|51521.4|51396.4|51528.8|51403.8|51533.6|51408.6|51513.9|51388.9|29
1613647690000|2021-02-18 11:28:10|51528.4|51403.4|51524.4|51399.4|51528.4|51403.4|51524.2|51399.2|26
1613647700000|2021-02-18 11:28:20|51524.2|51399.2|51492.5|51367.5|51525|51400|51485.6|51360.6|32
1613647710000|2021-02-18 11:28:30|51492.7|51367.7|51517|51392|51520.2|51395.2|51490|51365|33
1613647720000|2021-02-18 11:28:40|51516.3|51391.3|51544.5|51419.5|51545.2|51420.2|51516.3|51391.3|34
1613647730000|2021-02-18 11:28:50|51543.7|51418.7|51539.1|51414.1|51549.3|51424.3|51533.9|51408.9|31
1613647740000|2021-02-18 11:29:00|51539|51414|51518.9|51393.9|51540.7|51415.7|51518.9|51393.9|25
1613647750000|2021-02-18 11:29:10|51518|51393|51515|51390|51518|51393|51513.2|51388.2|7
1613647760000|2021-02-18 11:29:20|51515.2|51390.2|51509.2|51384.2|51515.2|51390.2|51508.4|51383.4|21
1613647770000|2021-02-18 11:29:30|51510.1|51385.1|51510.1|51385.1|51515.7|51390.7|51503.4|51378.4|33
1613647780000|2021-02-18 11:29:40|51508.6|51383.6|51499.6|51374.6|51511.2|51386.2|51496.7|51371.7|26
1613647790000|2021-02-18 11:29:50|51498.8|51373.8|51486|51361|51502.4|51377.4|51485.8|51360.8|20
1613647800000|2021-02-18 11:30:00|51485.2|51360.2|51476.9|51351.9|51485.2|51360.2|51471.9|51346.9|33
1613647810000|2021-02-18 11:30:10|51476.1|51351.1|51476.7|51351.7|51481.4|51356.4|51473.4|51348.4|31
1613647820000|2021-02-18 11:30:20|51485.1|51360.1|51503|51378|51503.2|51378.2|51481.7|51356.7|28
1613647830000|2021-02-18 11:30:30|51502.6|51377.6|51501.8|51376.8|51521.4|51396.4|51500.4|51375.4|36
1613647840000|2021-02-18 11:30:40|51502.5|51377.5|51512.5|51387.5|51514.4|51389.4|51502.5|51377.5|37
1613647850000|2021-02-18 11:30:50|51511.9|51386.9|51513.6|51388.6|51525.9|51400.9|51511.8|51386.8|27
1613647860000|2021-02-18 11:31:00|51513.5|51388.5|51520.8|51395.8|51522.7|51397.7|51513.2|51388.2|16
1613647870000|2021-02-18 11:31:10|51520.7|51395.7|51529.6|51404.6|51530.2|51405.2|51520.6|51395.6|19
1613647880000|2021-02-18 11:31:20|51530.1|51405.1|51530.3|51405.3|51530.8|51405.8|51529.7|51404.7|6
1613647890000|2021-02-18 11:31:30|51533.8|51408.8|51546|51421|51548.5|51423.5|51533.8|51408.8|26
1613647900000|2021-02-18 11:31:40|51546.3|51421.3|51548.7|51423.7|51564.1|51439.1|51546.3|51421.3|23
1613647910000|2021-02-18 11:31:50|51549|51424|51587.4|51462.4|51587.4|51462.4|51549|51424|28
1613647920000|2021-02-18 11:32:00|51587.1|51462.1|51589.1|51464.1|51590.7|51465.7|51585.9|51460.9|29
1613647930000|2021-02-18 11:32:10|51589.8|51464.8|51587.5|51462.5|51589.8|51464.8|51587.1|51462.1|16
1613647940000|2021-02-18 11:32:20|51590.1|51465.1|51600.9|51475.9|51603.7|51478.7|51590.1|51465.1|35
1613647950000|2021-02-18 11:32:30|51600.1|51475.1|51589.9|51464.9|51600.6|51475.6|51589.7|51464.7|36
1613647960000|2021-02-18 11:32:40|51589.6|51464.6|51540.5|51415.5|51589.6|51464.6|51539.2|51414.2|37
1613647970000|2021-02-18 11:32:50|51539.5|51414.5|51540.1|51415.1|51544.4|51419.4|51535.9|51410.9|39
1613647980000|2021-02-18 11:33:00|51541.8|51416.8|51535.9|51410.9|51550.9|51425.9|51521.6|51396.6|36
1613647990000|2021-02-18 11:33:10|51538.7|51413.7|51523.6|51398.6|51538.7|51413.7|51517|51392|36
1613648000000|2021-02-18 11:33:20|51524.2|51399.2|51541.2|51416.2|51541.2|51416.2|51523.8|51398.8|36
1613648010000|2021-02-18 11:33:30|51540.7|51415.7|51546.4|51421.4|51546.9|51421.9|51538.8|51413.8|30
1613648020000|2021-02-18 11:33:40|51546.7|51421.7|51534.7|51409.7|51547.5|51422.5|51531.5|51406.5|35
1613648030000|2021-02-18 11:33:50|51532.9|51407.9|51525.3|51400.3|51532.9|51407.9|51515.6|51390.6|35
1613648040000|2021-02-18 11:34:00|51525.1|51400.1|51524.6|51399.6|51538.9|51413.9|51517.9|51392.9|32
1613648050000|2021-02-18 11:34:10|51524|51399|51521.7|51396.7|51531.7|51406.7|51518.9|51393.9|25
1613648060000|2021-02-18 11:34:20|51522|51397|51492.4|51367.4|51522|51397|51490.9|51365.9|29
1613648070000|2021-02-18 11:34:30|51493.5|51368.5|51488.9|51363.9|51501.8|51376.8|51486.6|51361.6|28
1613648080000|2021-02-18 11:34:40|51487|51362|51446.1|51321.1|51487|51362|51446.1|51321.1|25
1613648090000|2021-02-18 11:34:50|51445.9|51320.9|51462|51337|51467.3|51342.3|51424.4|51299.4|35
1613648100000|2021-02-18 11:35:00|51459.6|51334.6|51442.9|51317.9|51463.8|51338.8|51442.9|51317.9|38
1613648110000|2021-02-18 11:35:10|51444.1|51319.1|51435.5|51310.5|51451.9|51326.9|51429|51304|39
1613648120000|2021-02-18 11:35:20|51434.7|51309.7|51436.5|51311.5|51436.5|51311.5|51391.8|51266.8|38
1613648130000|2021-02-18 11:35:30|51436.3|51311.3|51446.2|51321.2|51447.8|51322.8|51425.5|51300.5|36
1613648140000|2021-02-18 11:35:40|51446.3|51321.3|51502.3|51377.3|51502.3|51377.3|51445.8|51320.8|35
1613648150000|2021-02-18 11:35:50|51497.5|51372.5|51530.6|51405.6|51548.9|51423.9|51497.5|51372.5|37
1613648160000|2021-02-18 11:36:00|51530.5|51405.5|51565.4|51440.4|51565.7|51440.7|51528.5|51403.5|35
1613648170000|2021-02-18 11:36:10|51569.7|51444.7|51597.4|51472.4|51605.3|51480.3|51569.7|51444.7|30
1613648180000|2021-02-18 11:36:20|51599|51474|51564.4|51439.4|51604.9|51479.9|51564.4|51439.4|29
1613648190000|2021-02-18 11:36:30|51565.6|51440.6|51550.7|51425.7|51570.5|51445.5|51550.7|51425.7|39
1613648200000|2021-02-18 11:36:40|51551.6|51426.6|51539.5|51414.5|51552.4|51427.4|51533|51408|32
1613648210000|2021-02-18 11:36:50|51540|51415|51535.8|51410.8|51540|51415|51527.1|51402.1|33
1613648220000|2021-02-18 11:37:00|51536.7|51411.7|51462.5|51337.5|51536.7|51411.7|51456.2|51331.2|37
1613648230000|2021-02-18 11:37:10|51463.2|51338.2|51458.4|51333.4|51468.7|51343.7|51452.2|51327.2|37
1613648240000|2021-02-18 11:37:20|51456.9|51331.9|51464.1|51339.1|51486.9|51361.9|51452.4|51327.4|38
1613648250000|2021-02-18 11:37:30|51462.6|51337.6|51445.6|51320.6|51462.6|51337.6|51444.2|51319.2|37
1613648260000|2021-02-18 11:37:40|51445.1|51320.1|51408.9|51283.9|51445.1|51320.1|51403.2|51278.2|37
1613648270000|2021-02-18 11:37:50|51407.5|51282.5|51416|51291|51427.6|51302.6|51384.4|51259.4|38
1613648280000|2021-02-18 11:38:00|51415.5|51290.5|51418.8|51293.8|51436.7|51311.7|51406.4|51281.4|36
1613648290000|2021-02-18 11:38:10|51417.9|51292.9|51407.6|51282.6|51428.1|51303.1|51407.6|51282.6|30
1613648300000|2021-02-18 11:38:20|51410.8|51285.8|51401.9|51276.9|51417|51292|51393.1|51268.1|32
1613648310000|2021-02-18 11:38:30|51400.5|51275.5|51434.3|51309.3|51436.8|51311.8|51400.5|51275.5|35
1613648320000|2021-02-18 11:38:40|51433.6|51308.6|51394.9|51269.9|51434|51309|51394|51269|37
1613648330000|2021-02-18 11:38:50|51389.8|51264.8|51338.3|51213.3|51390.1|51265.1|51308.4|51183.4|40
1613648340000|2021-02-18 11:39:00|51346.5|51221.5|51407.2|51282.2|51445.7|51320.7|51346.5|51221.5|38
1613648350000|2021-02-18 11:39:10|51414|51289|51426.2|51301.2|51456|51331|51400.1|51275.1|36
1613648360000|2021-02-18 11:39:20|51423.4|51298.4|51424.1|51299.1|51437.7|51312.7|51400.3|51275.3|38
1613648370000|2021-02-18 11:39:30|51431|51306|51390.7|51265.7|51437.2|51312.2|51390.7|51265.7|32
1613648380000|2021-02-18 11:39:40|51391.3|51266.3|51423.5|51298.5|51427.7|51302.7|51391.3|51266.3|32
1613648390000|2021-02-18 11:39:50|51428.7|51303.7|51463.7|51338.7|51463.7|51338.7|51425.4|51300.4|37
1613648400000|2021-02-18 11:40:00|51465.6|51340.6|51433.3|51308.3|51465.8|51340.8|51426.1|51301.1|31
1613648410000|2021-02-18 11:40:10|51433.1|51308.1|51387.1|51262.1|51435.8|51310.8|51385.3|51260.3|30
1613648420000|2021-02-18 11:40:20|51385.8|51260.8|51387.4|51262.4|51387.4|51262.4|51372|51247|34
1613648430000|2021-02-18 11:40:30|51387.5|51262.5|51404.8|51279.8|51408.6|51283.6|51385.1|51260.1|32
1613648440000|2021-02-18 11:40:40|51404.9|51279.9|51394.3|51269.3|51419.9|51294.9|51392.7|51267.7|31
1613648450000|2021-02-18 11:40:50|51393.8|51268.8|51379.7|51254.7|51393.8|51268.8|51379.3|51254.3|24
1613648460000|2021-02-18 11:41:00|51381.3|51256.3|51385.1|51260.1|51397.3|51272.3|51381|51256|29
1613648470000|2021-02-18 11:41:10|51382.2|51257.2|51433.4|51308.4|51433.4|51308.4|51373.4|51248.4|36
1613648480000|2021-02-18 11:41:20|51432|51307|51450.5|51325.5|51452.1|51327.1|51432|51307|26
1613648490000|2021-02-18 11:41:30|51450.8|51325.8|51481.5|51356.5|51488.2|51363.2|51450.8|51325.8|29
1613648500000|2021-02-18 11:41:40|51484.9|51359.9|51499|51374|51505.7|51380.7|51484.9|51359.9|32
1613648510000|2021-02-18 11:41:50|51503.7|51378.7|51465.7|51340.7|51523.1|51398.1|51465.7|51340.7|33
1613648520000|2021-02-18 11:42:00|51464|51339|51494.2|51369.2|51494.2|51369.2|51458.3|51333.3|32
1613648530000|2021-02-18 11:42:10|51490.9|51365.9|51498.9|51373.9|51500.3|51375.3|51490.2|51365.2|27
1613648540000|2021-02-18 11:42:20|51497.5|51372.5|51519.4|51394.4|51519.4|51394.4|51495.1|51370.1|26
1613648550000|2021-02-18 11:42:30|51520.5|51395.5|51550.8|51425.8|51553.3|51428.3|51520.5|51395.5|34
1613648560000|2021-02-18 11:42:40|51543|51418|51510.4|51385.4|51543|51418|51500|51375|32
1613648570000|2021-02-18 11:42:50|51511.6|51386.6|51541.9|51416.9|51545.5|51420.5|51511.6|51386.6|28
1613648580000|2021-02-18 11:43:00|51542.1|51417.1|51499.6|51374.6|51543.8|51418.8|51499.6|51374.6|30
1613648590000|2021-02-18 11:43:10|51497.7|51372.7|51471.4|51346.4|51497.7|51372.7|51462.6|51337.6|31
1613648600000|2021-02-18 11:43:20|51473.7|51348.7|51458.7|51333.7|51473.7|51348.7|51458.4|51333.4|19
1613648610000|2021-02-18 11:43:30|51463.6|51338.6|51440.5|51315.5|51473.8|51348.8|51440.5|51315.5|30
1613648620000|2021-02-18 11:43:40|51436.8|51311.8|51435.4|51310.4|51440|51315|51435.4|51310.4|17
1613648630000|2021-02-18 11:43:50|51434.3|51309.3|51431.7|51306.7|51436.5|51311.5|51431.2|51306.2|12
1613648640000|2021-02-18 11:44:00|51430.1|51305.1|51454.8|51329.8|51455.9|51330.9|51430.1|51305.1|30
1613648650000|2021-02-18 11:44:10|51455.4|51330.4|51419|51294|51455.4|51330.4|51419|51294|28
1613648660000|2021-02-18 11:44:20|51418.8|51293.8|51388.3|51263.3|51419.1|51294.1|51388.3|51263.3|32
1613648670000|2021-02-18 11:44:30|51387.1|51262.1|51369.3|51244.3|51387.1|51262.1|51361.3|51236.3|31
1613648680000|2021-02-18 11:44:40|51367.3|51242.3|51405.1|51280.1|51405.1|51280.1|51363.3|51238.3|33
1613648690000|2021-02-18 11:44:50|51405.9|51280.9|51423|51298|51438|51313|51405.9|51280.9|34
1613648700000|2021-02-18 11:45:00|51423.5|51298.5|51391.4|51266.4|51426.3|51301.3|51386.3|51261.3|36
1613648710000|2021-02-18 11:45:10|51389.6|51264.6|51355|51230|51389.6|51264.6|51355|51230|27
1613648720000|2021-02-18 11:45:20|51358.2|51233.2|51352.3|51227.3|51364.6|51239.6|51352.3|51227.3|18
1613648730000|2021-02-18 11:45:30|51352.2|51227.2|51317.1|51192.1|51352.2|51227.2|51306.8|51181.8|38
1613648740000|2021-02-18 11:45:40|51314.7|51189.7|51283.3|51158.3|51316.9|51191.9|51283.3|51158.3|28
1613648750000|2021-02-18 11:45:50|51283.7|51158.7|51253.1|51128.1|51283.7|51158.7|51249.5|51124.5|29
1613648760000|2021-02-18 11:46:00|51253.6|51128.6|51192.3|51067.3|51253.6|51128.6|51148.7|51023.7|36
1613648770000|2021-02-18 11:46:10|51194.6|51069.6|51247.4|51122.4|51261|51136|51194.6|51069.6|37
1613648780000|2021-02-18 11:46:20|51255.2|51130.2|51243.6|51118.6|51257.2|51132.2|51203.9|51078.9|36
1613648790000|2021-02-18 11:46:30|51235.8|51110.8|51280.8|51155.8|51280.8|51155.8|51235.8|51110.8|31
1613648800000|2021-02-18 11:46:40|51281.4|51156.4|51268.6|51143.6|51281.4|51156.4|51238.4|51113.4|36
1613648810000|2021-02-18 11:46:50|51268.2|51143.2|51290.1|51165.1|51307.3|51182.3|51268.2|51143.2|31
1613648820000|2021-02-18 11:47:00|51289.5|51164.5|51308.3|51183.3|51310.5|51185.5|51259|51134|33
1613648830000|2021-02-18 11:47:10|51312.6|51187.6|51327.2|51202.2|51336.3|51211.3|51310.4|51185.4|31
1613648840000|2021-02-18 11:47:20|51325.8|51200.8|51328.6|51203.6|51331.1|51206.1|51312.2|51187.2|27
1613648850000|2021-02-18 11:47:30|51331.2|51206.2|51321.6|51196.6|51343.2|51218.2|51317.3|51192.3|31
1613648860000|2021-02-18 11:47:40|51325.4|51200.4|51336.8|51211.8|51345.7|51220.7|51325.4|51200.4|28
1613648870000|2021-02-18 11:47:50|51336.6|51211.6|51373.6|51248.6|51373.6|51248.6|51336.6|51211.6|33
1613648880000|2021-02-18 11:48:00|51378.2|51253.2|51386.6|51261.6|51386.6|51261.6|51374.9|51249.9|21
1613648890000|2021-02-18 11:48:10|51387.3|51262.3|51377.3|51252.3|51391.3|51266.3|51364.7|51239.7|31
1613648900000|2021-02-18 11:48:20|51376.7|51251.7|51365.9|51240.9|51379.1|51254.1|51363.1|51238.1|39
1613648910000|2021-02-18 11:48:30|51362.5|51237.5|51360.3|51235.3|51379.1|51254.1|51358|51233|33
1613648920000|2021-02-18 11:48:40|51363.9|51238.9|51363.6|51238.6|51364.2|51239.2|51359.9|51234.9|24
1613648930000|2021-02-18 11:48:50|51363.5|51238.5|51355.5|51230.5|51364.7|51239.7|51351.7|51226.7|28
1613648940000|2021-02-18 11:49:00|51354.5|51229.5|51351.6|51226.6|51355.8|51230.8|51344.7|51219.7|28
1613648950000|2021-02-18 11:49:10|51354.1|51229.1|51351.2|51226.2|51358|51233|51342|51217|25
1613648960000|2021-02-18 11:49:20|51350.4|51225.4|51337|51212|51350.4|51225.4|51329.6|51204.6|19
1613648970000|2021-02-18 11:49:30|51338|51213|51328.4|51203.4|51339.9|51214.9|51328.4|51203.4|23
1613648980000|2021-02-18 11:49:40|51327.5|51202.5|51323.2|51198.2|51332.5|51207.5|51317.7|51192.7|29
1613648990000|2021-02-18 11:49:50|51317.8|51192.8|51318.1|51193.1|51322.3|51197.3|51316.9|51191.9|21
1613649000000|2021-02-18 11:50:00|51322|51197|51348|51223|51348.6|51223.6|51318.6|51193.6|27
1613649010000|2021-02-18 11:50:10|51347.1|51222.1|51343.6|51218.6|51347.1|51222.1|51333.4|51208.4|28
1613649020000|2021-02-18 11:50:20|51344.4|51219.4|51328.2|51203.2|51344.7|51219.7|51325.8|51200.8|24
1613649030000|2021-02-18 11:50:30|51326.4|51201.4|51334.1|51209.1|51334.1|51209.1|51325.4|51200.4|20
1613649040000|2021-02-18 11:50:40|51334.3|51209.3|51331.9|51206.9|51336.1|51211.1|51328.1|51203.1|20
1613649050000|2021-02-18 11:50:50|51330.8|51205.8|51373|51248|51373|51248|51330.3|51205.3|30
1613649060000|2021-02-18 11:51:00|51373.8|51248.8|51344.7|51219.7|51374.9|51249.9|51343.9|51218.9|30
1613649070000|2021-02-18 11:51:10|51344|51219|51352.9|51227.9|51352.9|51227.9|51342.8|51217.8|24
1613649080000|2021-02-18 11:51:20|51352.7|51227.7|51355.8|51230.8|51360.6|51235.6|51352.2|51227.2|25
1613649090000|2021-02-18 11:51:30|51349.8|51224.8|51353.1|51228.1|51355.8|51230.8|51343.3|51218.3|26
1613649100000|2021-02-18 11:51:40|51346|51221|51340.7|51215.7|51353.1|51228.1|51340.7|51215.7|31
1613649110000|2021-02-18 11:51:50|51340.9|51215.9|51345.1|51220.1|51345.1|51220.1|51339.2|51214.2|20
1613649120000|2021-02-18 11:52:00|51343.6|51218.6|51349.1|51224.1|51353.7|51228.7|51343.4|51218.4|26
1613649130000|2021-02-18 11:52:10|51349|51224|51372.3|51247.3|51376.5|51251.5|51349|51224|28
1613649140000|2021-02-18 11:52:20|51373.7|51248.7|51372.3|51247.3|51373.7|51248.7|51359.6|51234.6|32
1613649150000|2021-02-18 11:52:30|51377.5|51252.5|51391.8|51266.8|51400.6|51275.6|51377.4|51252.4|31
1613649160000|2021-02-18 11:52:40|51394.9|51269.9|51396.2|51271.2|51396.4|51271.4|51392.1|51267.1|23
1613649170000|2021-02-18 11:52:50|51396|51271|51398.4|51273.4|51401|51276|51396|51271|21
1613649180000|2021-02-18 11:53:00|51398.8|51273.8|51407.7|51282.7|51413.8|51288.8|51398.5|51273.5|29
1613649190000|2021-02-18 11:53:10|51411.3|51286.3|51382.5|51257.5|51413.1|51288.1|51381.2|51256.2|31
1613649200000|2021-02-18 11:53:20|51382.9|51257.9|51383.9|51258.9|51390.7|51265.7|51382.9|51257.9|35
1613649210000|2021-02-18 11:53:30|51387.4|51262.4|51399.5|51274.5|51400.4|51275.4|51387.4|51262.4|30
1613649220000|2021-02-18 11:53:40|51398.7|51273.7|51402.5|51277.5|51402.5|51277.5|51395.6|51270.6|18
1613649230000|2021-02-18 11:53:50|51402.9|51277.9|51403.9|51278.9|51406.4|51281.4|51402.9|51277.9|18
1613649240000|2021-02-18 11:54:00|51405.8|51280.8|51396.5|51271.5|51405.8|51280.8|51394.5|51269.5|24
1613649250000|2021-02-18 11:54:10|51396.9|51271.9|51389.6|51264.6|51397.2|51272.2|51389|51264|19
1613649260000|2021-02-18 11:54:20|51390.4|51265.4|51368.2|51243.2|51390.4|51265.4|51368.2|51243.2|25
1613649270000|2021-02-18 11:54:30|51368.3|51243.3|51369.4|51244.4|51370.5|51245.5|51367.8|51242.8|24
1613649280000|2021-02-18 11:54:40|51369.3|51244.3|51382.7|51257.7|51382.7|51257.7|51365.7|51240.7|31
1613649290000|2021-02-18 11:54:50|51383.3|51258.3|51371.8|51246.8|51384.1|51259.1|51371.8|51246.8|14
1613649300000|2021-02-18 11:55:00|51371.7|51246.7|51362.3|51237.3|51374.4|51249.4|51358.6|51233.6|24
1613649310000|2021-02-18 11:55:10|51361.6|51236.6|51367.8|51242.8|51370.3|51245.3|51361.6|51236.6|21
1613649320000|2021-02-18 11:55:20|51367.7|51242.7|51386.2|51261.2|51389.9|51264.9|51367.4|51242.4|24
1613649330000|2021-02-18 11:55:30|51384.6|51259.6|51374.3|51249.3|51384.6|51259.6|51373.4|51248.4|25
1613649340000|2021-02-18 11:55:40|51375.1|51250.1|51378|51253|51379|51254|51375.1|51250.1|15
1613649350000|2021-02-18 11:55:50|51381.1|51256.1|51387.3|51262.3|51388.7|51263.7|51376.4|51251.4|25
1613649360000|2021-02-18 11:56:00|51387.1|51262.1|51379.1|51254.1|51387.1|51262.1|51367.3|51242.3|19
1613649370000|2021-02-18 11:56:10|51379.6|51254.6|51385.2|51260.2|51386.3|51261.3|51379.1|51254.1|28
1613649380000|2021-02-18 11:56:20|51385.9|51260.9|51360.3|51235.3|51388.2|51263.2|51360.2|51235.2|27
1613649390000|2021-02-18 11:56:30|51369.2|51244.2|51382.4|51257.4|51382.4|51257.4|51358.2|51233.2|28
1613649400000|2021-02-18 11:56:40|51383.9|51258.9|51386.2|51261.2|51388|51263|51381.8|51256.8|18
1613649410000|2021-02-18 11:56:50|51386.7|51261.7|51375.3|51250.3|51387|51262|51375.3|51250.3|16
1613649420000|2021-02-18 11:57:00|51375|51250|51369.8|51244.8|51377|51252|51369.2|51244.2|19
1613649430000|2021-02-18 11:57:10|51370.4|51245.4|51367.8|51242.8|51370.8|51245.8|51367.8|51242.8|14
1613649440000|2021-02-18 11:57:20|51366.5|51241.5|51367.7|51242.7|51373|51248|51345.5|51220.5|17
1613649450000|2021-02-18 11:57:30|51368.1|51243.1|51383.5|51258.5|51386.2|51261.2|51366.6|51241.6|18
1613649460000|2021-02-18 11:57:40|51384.3|51259.3|51396.9|51271.9|51401.3|51276.3|51383.5|51258.5|22
1613649470000|2021-02-18 11:57:50|51397.4|51272.4|51397.4|51272.4|51397.4|51272.4|51396.4|51271.4|11
1613649480000|2021-02-18 11:58:00|51397.5|51272.5|51421.8|51296.8|51424.5|51299.5|51397.3|51272.3|21
1613649490000|2021-02-18 11:58:10|51421.2|51296.2|51421.6|51296.6|51423.3|51298.3|51419.2|51294.2|18
1613649500000|2021-02-18 11:58:20|51423.1|51298.1|51424.7|51299.7|51424.9|51299.9|51422.9|51297.9|12
1613649510000|2021-02-18 11:58:30|51424.8|51299.8|51424.3|51299.3|51424.9|51299.9|51422.9|51297.9|19
1613649520000|2021-02-18 11:58:40|51425|51300|51431.6|51306.6|51433.4|51308.4|51425|51300|23
1613649530000|2021-02-18 11:58:50|51434.1|51309.1|51438.4|51313.4|51446.4|51321.4|51431.3|51306.3|24
1613649540000|2021-02-18 11:59:00|51438.5|51313.5|51436.7|51311.7|51452.5|51327.5|51435.1|51310.1|13
1613649550000|2021-02-18 11:59:10|51435.6|51310.6|51434.5|51309.5|51438.7|51313.7|51433|51308|17
1613649560000|2021-02-18 11:59:20|51434.4|51309.4|51433.1|51308.1|51439.8|51314.8|51433.1|51308.1|14
1613649570000|2021-02-18 11:59:30|51432.2|51307.2|51404|51279|51435.6|51310.6|51402.2|51277.2|24
1613649580000|2021-02-18 11:59:40|51397.3|51272.3|51390.9|51265.9|51397.3|51272.3|51387.9|51262.9|21
1613649590000|2021-02-18 11:59:50|51391.8|51266.8|51390.4|51265.4|51425.3|51300.3|51390.4|51265.4|27
1613649600000|2021-02-18 12:00:00|51393.5|51268.5|51407.3|51282.3|51418|51293|51390.7|51265.7|29
1613649610000|2021-02-18 12:00:10|51407.7|51282.7|51408.1|51283.1|51411.5|51286.5|51407.3|51282.3|10
1613649620000|2021-02-18 12:00:20|51408|51283|51408.1|51283.1|51417.2|51292.2|51407|51282|34
1613649630000|2021-02-18 12:00:30|51407.7|51282.7|51415.4|51290.4|51415.4|51290.4|51399.7|51274.7|34
1613649640000|2021-02-18 12:00:40|51414.7|51289.7|51409.6|51284.6|51414.7|51289.7|51399.8|51274.8|36
1613649650000|2021-02-18 12:00:50|51404.2|51279.2|51426.1|51301.1|51428.3|51303.3|51404.2|51279.2|38
1613649660000|2021-02-18 12:01:00|51425.9|51300.9|51424.8|51299.8|51429.6|51304.6|51421.6|51296.6|29
1613649670000|2021-02-18 12:01:10|51426.5|51301.5|51396.2|51271.2|51427.6|51302.6|51391.4|51266.4|37
1613649680000|2021-02-18 12:01:20|51395.5|51270.5|51395.8|51270.8|51400.1|51275.1|51390.5|51265.5|37
1613649690000|2021-02-18 12:01:30|51394.1|51269.1|51390.4|51265.4|51395.9|51270.9|51389.9|51264.9|34
1613649700000|2021-02-18 12:01:40|51390.6|51265.6|51374.6|51249.6|51390.6|51265.6|51365|51240|29
1613649710000|2021-02-18 12:01:50|51365.4|51240.4|51368.7|51243.7|51376.6|51251.6|51364.1|51239.1|24
1613649720000|2021-02-18 12:02:00|51372.1|51247.1|51370|51245|51374.8|51249.8|51359|51234|38
1613649730000|2021-02-18 12:02:10|51370.9|51245.9|51391.4|51266.4|51393.7|51268.7|51370.9|51245.9|35
1613649740000|2021-02-18 12:02:20|51392.8|51267.8|51408.2|51283.2|51408.2|51283.2|51390.8|51265.8|26
1613649750000|2021-02-18 12:02:30|51413.1|51288.1|51396.5|51271.5|51426|51301|51396.3|51271.3|38
1613649760000|2021-02-18 12:02:40|51390.7|51265.7|51387.1|51262.1|51390.8|51265.8|51380.9|51255.9|34
1613649770000|2021-02-18 12:02:50|51387.2|51262.2|51393.2|51268.2|51393.6|51268.6|51384.4|51259.4|30
1613649780000|2021-02-18 12:03:00|51393.3|51268.3|51391.5|51266.5|51393.4|51268.4|51385.5|51260.5|22
1613649790000|2021-02-18 12:03:10|51391.2|51266.2|51374.7|51249.7|51392.8|51267.8|51374.7|51249.7|24
1613649800000|2021-02-18 12:03:20|51381.8|51256.8|51364.1|51239.1|51385.9|51260.9|51360.2|51235.2|34
1613649810000|2021-02-18 12:03:30|51364.4|51239.4|51381.5|51256.5|51387.3|51262.3|51364.4|51239.4|28
1613649820000|2021-02-18 12:03:40|51381|51256|51377.1|51252.1|51381|51256|51374.2|51249.2|19
1613649830000|2021-02-18 12:03:50|51377|51252|51348.4|51223.4|51377|51252|51346.8|51221.8|29
1613649840000|2021-02-18 12:04:00|51347.4|51222.4|51343.4|51218.4|51367.4|51242.4|51340.8|51215.8|25
1613649850000|2021-02-18 12:04:10|51342.1|51217.1|51307.6|51182.6|51342.1|51217.1|51307.6|51182.6|29
1613649860000|2021-02-18 12:04:20|51307.4|51182.4|51312.4|51187.4|51317.3|51192.3|51306|51181|19
1613649870000|2021-02-18 12:04:30|51312|51187|51296|51171|51313.1|51188.1|51296|51171|14
1613649880000|2021-02-18 12:04:40|51292.4|51167.4|51250.4|51125.4|51292.5|51167.5|51238.7|51113.7|33
1613649890000|2021-02-18 12:04:50|51252|51127|51230.4|51105.4|51252.7|51127.7|51215.5|51090.5|32
1613649900000|2021-02-18 12:05:00|51229.5|51104.5|51225.2|51100.2|51231.8|51106.8|51215.9|51090.9|32
1613649910000|2021-02-18 12:05:10|51225.6|51100.6|51222.4|51097.4|51225.6|51100.6|51220.4|51095.4|20
1613649920000|2021-02-18 12:05:20|51221.7|51096.7|51248.6|51123.6|51265.2|51140.2|51214.5|51089.5|32
1613649930000|2021-02-18 12:05:30|51245.2|51120.2|51266.7|51141.7|51277|51152|51245.2|51120.2|26
1613649940000|2021-02-18 12:05:40|51262.3|51137.3|51285.7|51160.7|51285.7|51160.7|51262|51137|27
1613649950000|2021-02-18 12:05:50|51284.9|51159.9|51303.7|51178.7|51307.2|51182.2|51279.4|51154.4|29
1613649960000|2021-02-18 12:06:00|51302.8|51177.8|51253.1|51128.1|51306.2|51181.2|51253.1|51128.1|33
1613649970000|2021-02-18 12:06:10|51252.1|51127.1|51249.6|51124.6|51252.1|51127.1|51244.6|51119.6|23
1613649980000|2021-02-18 12:06:20|51245.5|51120.5|51270|51145|51270|51145|51245.5|51120.5|24
1613649990000|2021-02-18 12:06:30|51277.6|51152.6|51266|51141|51284.6|51159.6|51266|51141|32
1613650000000|2021-02-18 12:06:40|51265.7|51140.7|51261.7|51136.7|51267.9|51142.9|51250.9|51125.9|26
1613650010000|2021-02-18 12:06:50|51265.6|51140.6|51260.8|51135.8|51268.9|51143.9|51258.7|51133.7|32
1613650020000|2021-02-18 12:07:00|51260.1|51135.1|51247.2|51122.2|51262.8|51137.8|51247.2|51122.2|32
1613650030000|2021-02-18 12:07:10|51247.5|51122.5|51221.2|51096.2|51247.5|51122.5|51221.2|51096.2|27
1613650040000|2021-02-18 12:07:20|51225.3|51100.3|51221.7|51096.7|51227.3|51102.3|51216.9|51091.9|25
1613650050000|2021-02-18 12:07:30|51222.4|51097.4|51224|51099|51227.6|51102.6|51222.4|51097.4|22
1613650060000|2021-02-18 12:07:40|51224.1|51099.1|51212.6|51087.6|51224.8|51099.8|51212.6|51087.6|28
1613650070000|2021-02-18 12:07:50|51212.4|51087.4|51169.3|51044.3|51214.2|51089.2|51169.3|51044.3|18
1613650080000|2021-02-18 12:08:00|51165.9|51040.9|51237.8|51112.8|51237.8|51112.8|51165.9|51040.9|32
1613650090000|2021-02-18 12:08:10|51238.1|51113.1|51237.5|51112.5|51238.2|51113.2|51225.8|51100.8|21
1613650100000|2021-02-18 12:08:20|51237.6|51112.6|51247.3|51122.3|51282.4|51157.4|51237.6|51112.6|38
1613650110000|2021-02-18 12:08:30|51241.5|51116.5|51226.4|51101.4|51241.6|51116.6|51222.6|51097.6|29
1613650120000|2021-02-18 12:08:40|51226.3|51101.3|51226.7|51101.7|51232.7|51107.7|51218.8|51093.8|19
1613650130000|2021-02-18 12:08:50|51228.2|51103.2|51246|51121|51251.2|51126.2|51225.3|51100.3|24
1613650140000|2021-02-18 12:09:00|51244.5|51119.5|51228.9|51103.9|51244.5|51119.5|51227.9|51102.9|23
1613650150000|2021-02-18 12:09:10|51231|51106|51185.6|51060.6|51231|51106|51185.6|51060.6|23
1613650160000|2021-02-18 12:09:20|51186.9|51061.9|51101|50976|51187.1|51062.1|51094.3|50969.3|37
1613650170000|2021-02-18 12:09:30|51097.8|50972.8|51088.4|50963.4|51122.8|50997.8|51088.4|50963.4|35
1613650180000|2021-02-18 12:09:40|51084.7|50959.7|51080.3|50955.3|51098.8|50973.8|51074.9|50949.9|38
1613650190000|2021-02-18 12:09:50|51080.1|50955.1|51070.6|50945.6|51080.1|50955.1|51056.9|50931.9|26
1613650200000|2021-02-18 12:10:00|51071.2|50946.2|51042.5|50917.5|51071.2|50946.2|51039.3|50914.3|28
1613650210000|2021-02-18 12:10:10|51042.3|50917.3|51041.7|50916.7|51045.7|50920.7|51037.6|50912.6|26
1613650220000|2021-02-18 12:10:20|51041.1|50916.1|51060|50935|51060|50935|51027.5|50902.5|28
1613650230000|2021-02-18 12:10:30|51063.3|50938.3|51121.2|50996.2|51121.2|50996.2|51063.2|50938.2|36
1613650240000|2021-02-18 12:10:40|51125.3|51000.3|51127|51002|51139.5|51014.5|51123.3|50998.3|28
1613650250000|2021-02-18 12:10:50|51126.9|51001.9|51133.4|51008.4|51144.8|51019.8|51125|51000|34
1613650260000|2021-02-18 12:11:00|51141.4|51016.4|51133.7|51008.7|51147.7|51022.7|51132.9|51007.9|27
1613650270000|2021-02-18 12:11:10|51135|51010|51152.8|51027.8|51154.7|51029.7|51135|51010|22
1613650280000|2021-02-18 12:11:20|51154.6|51029.6|51165.8|51040.8|51165.8|51040.8|51154.6|51029.6|23
1613650290000|2021-02-18 12:11:30|51165.9|51040.9|51194.7|51069.7|51197.9|51072.9|51163.5|51038.5|28
1613650300000|2021-02-18 12:11:40|51194.2|51069.2|51165.1|51040.1|51194.2|51069.2|51160.2|51035.2|34
1613650310000|2021-02-18 12:11:50|51167|51042|51180.8|51055.8|51187.8|51062.8|51161.8|51036.8|31
1613650320000|2021-02-18 12:12:00|51182.5|51057.5|51187.9|51062.9|51188.2|51063.2|51180.8|51055.8|30
1613650330000|2021-02-18 12:12:10|51186.6|51061.6|51188.4|51063.4|51190|51065|51185.9|51060.9|27
1613650340000|2021-02-18 12:12:20|51187.8|51062.8|51155.8|51030.8|51188.9|51063.9|51155.8|51030.8|29
1613650350000|2021-02-18 12:12:30|51154.7|51029.7|51157.8|51032.8|51159.9|51034.9|51154.7|51029.7|20
1613650360000|2021-02-18 12:12:40|51157.3|51032.3|51114.5|50989.5|51158.3|51033.3|51111.6|50986.6|33
1613650370000|2021-02-18 12:12:50|51115.9|50990.9|51119.6|50994.6|51130|51005|51114.9|50989.9|25
1613650380000|2021-02-18 12:13:00|51120.5|50995.5|51148.7|51023.7|51149.5|51024.5|51120.5|50995.5|28
1613650390000|2021-02-18 12:13:10|51147.6|51022.6|51066.6|50941.6|51149.8|51024.8|51066.6|50941.6|36
1613650400000|2021-02-18 12:13:20|51065.2|50940.2|51064.2|50939.2|51065.2|50940.2|51049.9|50924.9|32
1613650410000|2021-02-18 12:13:30|51063.3|50938.3|51057.1|50932.1|51072.6|50947.6|51043.5|50918.5|34
1613650420000|2021-02-18 12:13:40|51061.3|50936.3|51040.1|50915.1|51067.5|50942.5|51038|50913|29
1613650430000|2021-02-18 12:13:50|51039.7|50914.7|51031.8|50906.8|51039.7|50914.7|51028.3|50903.3|28
1613650440000|2021-02-18 12:14:00|51024.9|50899.9|51021.8|50896.8|51026|50901|51021.6|50896.6|23
1613650450000|2021-02-18 12:14:10|51021.9|50896.9|51010.4|50885.4|51021.9|50896.9|51010.4|50885.4|26
1613650460000|2021-02-18 12:14:20|51010|50885|50981|50856|51011.6|50886.6|50981|50856|30
1613650470000|2021-02-18 12:14:30|50977.3|50852.3|50947.8|50822.8|50977.3|50852.3|50947.8|50822.8|34
1613650480000|2021-02-18 12:14:40|50942.3|50817.3|50970.6|50845.6|50985.9|50860.9|50942.3|50817.3|38
1613650490000|2021-02-18 12:14:50|50972.9|50847.9|50986|50861|50986|50861|50969.3|50844.3|31
1613650500000|2021-02-18 12:15:00|50986.3|50861.3|51018.7|50893.7|51018.7|50893.7|50981.7|50856.7|30
1613650510000|2021-02-18 12:15:10|51019.6|50894.6|51100.2|50975.2|51105.4|50980.4|51019.6|50894.6|38
1613650520000|2021-02-18 12:15:20|51098.9|50973.9|51068.5|50943.5|51099.6|50974.6|51046.6|50921.6|40
1613650530000|2021-02-18 12:15:30|51073.9|50948.9|51104|50979|51110.4|50985.4|51073.9|50948.9|40
1613650540000|2021-02-18 12:15:40|51102.9|50977.9|51095.1|50970.1|51105.8|50980.8|51092.1|50967.1|35
1613650550000|2021-02-18 12:15:50|51100.4|50975.4|51128.8|51003.8|51130|51005|51100.4|50975.4|38
1613650560000|2021-02-18 12:16:00|51128.3|51003.3|51167.1|51042.1|51167.1|51042.1|51128.3|51003.3|32
1613650570000|2021-02-18 12:16:10|51166.6|51041.6|51139.9|51014.9|51178.4|51053.4|51139.9|51014.9|34
1613650580000|2021-02-18 12:16:20|51140.7|51015.7|51136.1|51011.1|51142.6|51017.6|51117.2|50992.2|37
1613650590000|2021-02-18 12:16:30|51125.5|51000.5|51140.6|51015.6|51147.7|51022.7|51115.5|50990.5|38
1613650600000|2021-02-18 12:16:40|51142.8|51017.8|51119.5|50994.5|51142.8|51017.8|51118.5|50993.5|34
1613650610000|2021-02-18 12:16:50|51119.9|50994.9|51101|50976|51123.6|50998.6|51101|50976|34
1613650620000|2021-02-18 12:17:00|51105.9|50980.9|51077.5|50952.5|51105.9|50980.9|51060.9|50935.9|37
1613650630000|2021-02-18 12:17:10|51073|50948|51110.4|50985.4|51112.3|50987.3|51071|50946|39
1613650640000|2021-02-18 12:17:20|51119.9|50994.9|51126.2|51001.2|51133.3|51008.3|51118.5|50993.5|37
1613650650000|2021-02-18 12:17:30|51125.3|51000.3|51135.8|51010.8|51136.4|51011.4|51120.8|50995.8|35
1613650660000|2021-02-18 12:17:40|51133.9|51008.9|51212.7|51087.7|51212.7|51087.7|51133.9|51008.9|39
1613650670000|2021-02-18 12:17:50|51204.8|51079.8|51217.2|51092.2|51222.2|51097.2|51195.8|51070.8|36
1613650680000|2021-02-18 12:18:00|51215.4|51090.4|51252.9|51127.9|51252.9|51127.9|51215.4|51090.4|39
1613650690000|2021-02-18 12:18:10|51252.4|51127.4|51265.6|51140.6|51265.6|51140.6|51243.7|51118.7|38
1613650700000|2021-02-18 12:18:20|51263.2|51138.2|51238.2|51113.2|51263.9|51138.9|51234.6|51109.6|36
1613650710000|2021-02-18 12:18:30|51236.8|51111.8|51237|51112|51242|51117|51225.4|51100.4|36
1613650720000|2021-02-18 12:18:40|51235.6|51110.6|51247.6|51122.6|51253|51128|51235.6|51110.6|33
1613650730000|2021-02-18 12:18:50|51248.1|51123.1|51272.1|51147.1|51275.9|51150.9|51247.6|51122.6|35
1613650740000|2021-02-18 12:19:00|51272.5|51147.5|51293.1|51168.1|51297.3|51172.3|51268.2|51143.2|36
1613650750000|2021-02-18 12:19:10|51291.3|51166.3|51329.1|51204.1|51339.4|51214.4|51273.6|51148.6|38
1613650760000|2021-02-18 12:19:20|51322.5|51197.5|51308.4|51183.4|51323.5|51198.5|51303.4|51178.4|37
1613650770000|2021-02-18 12:19:30|51309.3|51184.3|51334|51209|51338.7|51213.7|51309.3|51184.3|40
1613650780000|2021-02-18 12:19:40|51336.5|51211.5|51315.1|51190.1|51336.5|51211.5|51313.5|51188.5|37
1613650790000|2021-02-18 12:19:50|51315.3|51190.3|51303.1|51178.1|51319.9|51194.9|51303.1|51178.1|32
1613650800000|2021-02-18 12:20:00|51302|51177|51306.5|51181.5|51307.6|51182.6|51286.6|51161.6|33
1613650810000|2021-02-18 12:20:10|51306.7|51181.7|51307.8|51182.8|51320.8|51195.8|51306.7|51181.7|36
1613650820000|2021-02-18 12:20:20|51308.8|51183.8|51318|51193|51320.6|51195.6|51306.1|51181.1|32
1613650830000|2021-02-18 12:20:30|51314|51189|51313.8|51188.8|51318.4|51193.4|51312.5|51187.5|25
1613650840000|2021-02-18 12:20:40|51312.3|51187.3|51296.7|51171.7|51315.2|51190.2|51292.4|51167.4|27
1613650850000|2021-02-18 12:20:50|51291.3|51166.3|51259.6|51134.6|51294.9|51169.9|51259.6|51134.6|27
1613650860000|2021-02-18 12:21:00|51260.9|51135.9|51283.1|51158.1|51283.8|51158.8|51251.9|51126.9|37
1613650870000|2021-02-18 12:21:10|51281.6|51156.6|51293.1|51168.1|51293.1|51168.1|51275.2|51150.2|27
1613650880000|2021-02-18 12:21:20|51293.4|51168.4|51296.2|51171.2|51298.3|51173.3|51290.6|51165.6|27
1613650890000|2021-02-18 12:21:30|51307.1|51182.1|51314.4|51189.4|51325.4|51200.4|51307.1|51182.1|30
1613650900000|2021-02-18 12:21:40|51315.6|51190.6|51324.9|51199.9|51326.7|51201.7|51314.4|51189.4|23
1613650910000|2021-02-18 12:21:50|51323.6|51198.6|51315.8|51190.8|51326.9|51201.9|51315.8|51190.8|21
1613650920000|2021-02-18 12:22:00|51315.9|51190.9|51319|51194|51319.2|51194.2|51315.5|51190.5|10
1613650930000|2021-02-18 12:22:10|51316|51191|51365.1|51240.1|51365.1|51240.1|51316|51191|34
1613650940000|2021-02-18 12:22:20|51365.6|51240.6|51356.1|51231.1|51375|51250|51355.2|51230.2|35
1613650950000|2021-02-18 12:22:30|51354.2|51229.2|51341.1|51216.1|51359.1|51234.1|51341.1|51216.1|35
1613650960000|2021-02-18 12:22:40|51341.2|51216.2|51347.7|51222.7|51347.7|51222.7|51336|51211|30
1613650970000|2021-02-18 12:22:50|51347.1|51222.1|51351.1|51226.1|51351.1|51226.1|51343.1|51218.1|23
1613650980000|2021-02-18 12:23:00|51349|51224|51344.2|51219.2|51349|51224|51340.1|51215.1|20
1613650990000|2021-02-18 12:23:10|51343.8|51218.8|51337.3|51212.3|51345|51220|51337.3|51212.3|21
1613651000000|2021-02-18 12:23:20|51330.5|51205.5|51333.8|51208.8|51336.1|51211.1|51330.5|51205.5|27
1613651010000|2021-02-18 12:23:30|51334|51209|51334.1|51209.1|51335.1|51210.1|51332.1|51207.1|28
1613651020000|2021-02-18 12:23:40|51334.4|51209.4|51333.8|51208.8|51335.1|51210.1|51331|51206|30
1613651030000|2021-02-18 12:23:50|51334.2|51209.2|51331.9|51206.9|51335.4|51210.4|51330.7|51205.7|29
1613651040000|2021-02-18 12:24:00|51333.9|51208.9|51335.1|51210.1|51337.3|51212.3|51332.8|51207.8|24
1613651050000|2021-02-18 12:24:10|51335.8|51210.8|51337.5|51212.5|51338.1|51213.1|51335.8|51210.8|29
1613651060000|2021-02-18 12:24:20|51338.8|51213.8|51340.6|51215.6|51340.6|51215.6|51333.5|51208.5|30
1613651070000|2021-02-18 12:24:30|51340.2|51215.2|51344.3|51219.3|51346.5|51221.5|51337.6|51212.6|24
1613651080000|2021-02-18 12:24:40|51344|51219|51349.2|51224.2|51349.2|51224.2|51343|51218|20
1613651090000|2021-02-18 12:24:50|51350.7|51225.7|51378|51253|51379.7|51254.7|51348.7|51223.7|37
1613651100000|2021-02-18 12:25:00|51378.1|51253.1|51384.1|51259.1|51384.9|51259.9|51376.5|51251.5|25
1613651110000|2021-02-18 12:25:10|51385.3|51260.3|51368.7|51243.7|51385.3|51260.3|51368.4|51243.4|21
1613651120000|2021-02-18 12:25:20|51369.2|51244.2|51340.7|51215.7|51370.9|51245.9|51340.7|51215.7|31
1613651130000|2021-02-18 12:25:30|51339.3|51214.3|51331.3|51206.3|51340.5|51215.5|51331.2|51206.2|25
1613651140000|2021-02-18 12:25:40|51331.7|51206.7|51332.9|51207.9|51336.1|51211.1|51331.3|51206.3|21
1613651150000|2021-02-18 12:25:50|51332.8|51207.8|51337.7|51212.7|51337.7|51212.7|51324.9|51199.9|33
1613651160000|2021-02-18 12:26:00|51337.3|51212.3|51355.6|51230.6|51359.5|51234.5|51335.2|51210.2|29
1613651170000|2021-02-18 12:26:10|51356.9|51231.9|51351.5|51226.5|51361.7|51236.7|51351.1|51226.1|31
1613651180000|2021-02-18 12:26:20|51349.7|51224.7|51339.7|51214.7|51349.7|51224.7|51334.6|51209.6|35
1613651190000|2021-02-18 12:26:30|51337|51212|51339.4|51214.4|51340.4|51215.4|51336|51211|22
1613651200000|2021-02-18 12:26:40|51337.9|51212.9|51339.5|51214.5|51341.5|51216.5|51336.9|51211.9|26
1613651210000|2021-02-18 12:26:50|51337.2|51212.2|51332.3|51207.3|51338.4|51213.4|51332.3|51207.3|14
1613651220000|2021-02-18 12:27:00|51332.2|51207.2|51318.1|51193.1|51334.4|51209.4|51316.5|51191.5|27
1613651230000|2021-02-18 12:27:10|51318.4|51193.4|51313.1|51188.1|51320.3|51195.3|51307.7|51182.7|25
1613651240000|2021-02-18 12:27:20|51312.3|51187.3|51318|51193|51325.4|51200.4|51311.7|51186.7|35
1613651250000|2021-02-18 12:27:30|51318.4|51193.4|51339.6|51214.6|51341.3|51216.3|51315.8|51190.8|37
1613651260000|2021-02-18 12:27:40|51337.6|51212.6|51335.1|51210.1|51339.6|51214.6|51332.8|51207.8|28
1613651270000|2021-02-18 12:27:50|51333|51208|51320.4|51195.4|51333.3|51208.3|51319.8|51194.8|34
1613651280000|2021-02-18 12:28:00|51323.1|51198.1|51324.4|51199.4|51325.8|51200.8|51319.9|51194.9|30
1613651290000|2021-02-18 12:28:10|51321.4|51196.4|51326.6|51201.6|51330.8|51205.8|51321|51196|33
1613651300000|2021-02-18 12:28:20|51326.4|51201.4|51344.6|51219.6|51344.9|51219.9|51326.4|51201.4|29
1613651310000|2021-02-18 12:28:30|51344.8|51219.8|51352.7|51227.7|51355.6|51230.6|51344.8|51219.8|32
1613651320000|2021-02-18 12:28:40|51355.7|51230.7|51352|51227|51356.6|51231.6|51351.9|51226.9|23
1613651330000|2021-02-18 12:28:50|51352.3|51227.3|51351.1|51226.1|51352.3|51227.3|51347.8|51222.8|22
1613651340000|2021-02-18 12:29:00|51350.3|51225.3|51325.9|51200.9|51350.6|51225.6|51325.7|51200.7|26
1613651350000|2021-02-18 12:29:10|51324|51199|51327.6|51202.6|51331.5|51206.5|51321.9|51196.9|27
1613651360000|2021-02-18 12:29:20|51327.8|51202.8|51331.5|51206.5|51335.2|51210.2|51325.2|51200.2|35
1613651370000|2021-02-18 12:29:30|51331.2|51206.2|51329.5|51204.5|51338.2|51213.2|51328.6|51203.6|24
1613651380000|2021-02-18 12:29:40|51328.8|51203.8|51326.2|51201.2|51329|51204|51321.9|51196.9|19
1613651390000|2021-02-18 12:29:50|51325.8|51200.8|51315.3|51190.3|51325.8|51200.8|51312.4|51187.4|25
1613651400000|2021-02-18 12:30:00|51316.9|51191.9|51305.6|51180.6|51316.9|51191.9|51305.5|51180.5|25
1613651410000|2021-02-18 12:30:10|51306.1|51181.1|51273.5|51148.5|51306.1|51181.1|51267.8|51142.8|35
1613651420000|2021-02-18 12:30:20|51272|51147|51247.1|51122.1|51277.4|51152.4|51246.7|51121.7|32
1613651430000|2021-02-18 12:30:30|51246.3|51121.3|51230.2|51105.2|51246.7|51121.7|51229.4|51104.4|30
1613651440000|2021-02-18 12:30:40|51231.8|51106.8|51234.2|51109.2|51250.2|51125.2|51231.8|51106.8|35
1613651450000|2021-02-18 12:30:50|51232.6|51107.6|51250.5|51125.5|51253.2|51128.2|51232.4|51107.4|33
1613651460000|2021-02-18 12:31:00|51255.9|51130.9|51262.9|51137.9|51280.9|51155.9|51255.9|51130.9|38
1613651470000|2021-02-18 12:31:10|51260|51135|51223.4|51098.4|51260.1|51135.1|51221.9|51096.9|35
1613651480000|2021-02-18 12:31:20|51222.9|51097.9|51232.3|51107.3|51233.9|51108.9|51222.9|51097.9|36
1613651490000|2021-02-18 12:31:30|51232.8|51107.8|51223.7|51098.7|51235.3|51110.3|51222.4|51097.4|32
1613651500000|2021-02-18 12:31:40|51223.6|51098.6|51196.9|51071.9|51224.8|51099.8|51196.9|51071.9|36
1613651510000|2021-02-18 12:31:50|51196.3|51071.3|51166.3|51041.3|51197.1|51072.1|51166.3|51041.3|28
1613651520000|2021-02-18 12:32:00|51166.6|51041.6|51164.1|51039.1|51167.8|51042.8|51161.4|51036.4|26
1613651530000|2021-02-18 12:32:10|51163.9|51038.9|51166.5|51041.5|51169.4|51044.4|51161.9|51036.9|29
1613651540000|2021-02-18 12:32:20|51166.3|51041.3|51225.9|51100.9|51232.1|51107.1|51166.3|51041.3|39
1613651550000|2021-02-18 12:32:30|51228.6|51103.6|51221.6|51096.6|51228.8|51103.8|51220.4|51095.4|34
1613651560000|2021-02-18 12:32:40|51221|51096|51215.2|51090.2|51223.4|51098.4|51213|51088|33
1613651570000|2021-02-18 12:32:50|51215|51090|51190.1|51065.1|51216.5|51091.5|51181.1|51056.1|36
1613651580000|2021-02-18 12:33:00|51189|51064|51179.5|51054.5|51189|51064|51178.2|51053.2|27
1613651590000|2021-02-18 12:33:10|51179.9|51054.9|51177.4|51052.4|51192.8|51067.8|51177.4|51052.4|28
1613651600000|2021-02-18 12:33:20|51177.6|51052.6|51201.8|51076.8|51201.8|51076.8|51176.4|51051.4|26
1613651610000|2021-02-18 12:33:30|51208.6|51083.6|51202.3|51077.3|51218.8|51093.8|51201.1|51076.1|34
1613651620000|2021-02-18 12:33:40|51201.3|51076.3|51233.3|51108.3|51233.6|51108.6|51198.6|51073.6|36
1613651630000|2021-02-18 12:33:50|51233.7|51108.7|51225.7|51100.7|51233.7|51108.7|51222.6|51097.6|33
1613651640000|2021-02-18 12:34:00|51225.8|51100.8|51239.1|51114.1|51245.4|51120.4|51223.6|51098.6|36
1613651650000|2021-02-18 12:34:10|51240.9|51115.9|51246.4|51121.4|51253.9|51128.9|51240.9|51115.9|38
1613651660000|2021-02-18 12:34:20|51246.9|51121.9|51250.2|51125.2|51253.7|51128.7|51244.4|51119.4|36
1613651670000|2021-02-18 12:34:30|51251.2|51126.2|51243.8|51118.8|51251.7|51126.7|51243.8|51118.8|29
1613651680000|2021-02-18 12:34:40|51243.9|51118.9|51251.5|51126.5|51251.5|51126.5|51243.9|51118.9|36
1613651690000|2021-02-18 12:34:50|51251.6|51126.6|51261.6|51136.6|51261.6|51136.6|51249|51124|36
1613651700000|2021-02-18 12:35:00|51261.2|51136.2|51271|51146|51271|51146|51261.2|51136.2|30
1613651710000|2021-02-18 12:35:10|51271.7|51146.7|51332.6|51207.6|51332.6|51207.6|51271.7|51146.7|37
1613651720000|2021-02-18 12:35:20|51331.6|51206.6|51378.1|51253.1|51378.1|51253.1|51325.4|51200.4|37
1613651730000|2021-02-18 12:35:30|51381.4|51256.4|51413.2|51288.2|51418.3|51293.3|51380.5|51255.5|36
1613651740000|2021-02-18 12:35:40|51412.6|51287.6|51433.4|51308.4|51433.4|51308.4|51397.3|51272.3|35
1613651750000|2021-02-18 12:35:50|51437.3|51312.3|51516.4|51391.4|51516.4|51391.4|51437.3|51312.3|36
1613651760000|2021-02-18 12:36:00|51516|51391|51423.3|51298.3|51532.1|51407.1|51416.9|51291.9|35
1613651770000|2021-02-18 12:36:10|51422.4|51297.4|51417.4|51292.4|51438.3|51313.3|51408|51283|32
1613651780000|2021-02-18 12:36:20|51418.4|51293.4|51455.7|51330.7|51467.9|51342.9|51416.7|51291.7|38
1613651790000|2021-02-18 12:36:30|51459.1|51334.1|51427.8|51302.8|51459.1|51334.1|51427.8|51302.8|39
1613651800000|2021-02-18 12:36:40|51427.7|51302.7|51426.7|51301.7|51431.8|51306.8|51418|51293|39
1613651810000|2021-02-18 12:36:50|51429.5|51304.5|51406.1|51281.1|51430.2|51305.2|51405.4|51280.4|34
1613651820000|2021-02-18 12:37:00|51406.2|51281.2|51422.3|51297.3|51422.3|51297.3|51406.2|51281.2|37
1613651830000|2021-02-18 12:37:10|51418.6|51293.6|51423.3|51298.3|51438.4|51313.4|51417.5|51292.5|38
1613651840000|2021-02-18 12:37:20|51424.7|51299.7|51413.4|51288.4|51426.7|51301.7|51412|51287|34
1613651850000|2021-02-18 12:37:30|51413.7|51288.7|51422.6|51297.6|51423.5|51298.5|51404.6|51279.6|35
1613651860000|2021-02-18 12:37:40|51420.3|51295.3|51409.7|51284.7|51421.6|51296.6|51409.3|51284.3|39
1613651870000|2021-02-18 12:37:50|51412.8|51287.8|51439.8|51314.8|51441|51316|51410.1|51285.1|38
1613651880000|2021-02-18 12:38:00|51438.9|51313.9|51430.3|51305.3|51443.3|51318.3|51430.3|51305.3|37
1613651890000|2021-02-18 12:38:10|51428.2|51303.2|51409.4|51284.4|51432.8|51307.8|51409.4|51284.4|31
1613651900000|2021-02-18 12:38:20|51409.9|51284.9|51395.4|51270.4|51412.2|51287.2|51384.9|51259.9|30
1613651910000|2021-02-18 12:38:30|51397.5|51272.5|51397.7|51272.7|51407.9|51282.9|51393.3|51268.3|39
1613651920000|2021-02-18 12:38:40|51400.6|51275.6|51397.8|51272.8|51400.6|51275.6|51394.1|51269.1|34
1613651930000|2021-02-18 12:38:50|51395.7|51270.7|51419.5|51294.5|51419.5|51294.5|51395.7|51270.7|29
1613651940000|2021-02-18 12:39:00|51419.3|51294.3|51414.5|51289.5|51423.8|51298.8|51411.2|51286.2|35
1613651950000|2021-02-18 12:39:10|51414.7|51289.7|51406.1|51281.1|51414.8|51289.8|51406.1|51281.1|27
1613651960000|2021-02-18 12:39:20|51405.5|51280.5|51406|51281|51410.9|51285.9|51405.5|51280.5|22
1613651970000|2021-02-18 12:39:30|51405.4|51280.4|51407.6|51282.6|51407.6|51282.6|51388.1|51263.1|18
1613651980000|2021-02-18 12:39:40|51409.6|51284.6|51410|51285|51412|51287|51407.9|51282.9|29
1613651990000|2021-02-18 12:39:50|51410.2|51285.2|51414.7|51289.7|51419.4|51294.4|51409.6|51284.6|22
1613652000000|2021-02-18 12:40:00|51414.9|51289.9|51413.9|51288.9|51414.9|51289.9|51410.1|51285.1|26
1613652010000|2021-02-18 12:40:10|51414|51289|51415.8|51290.8|51415.8|51290.8|51409.8|51284.8|23
1613652020000|2021-02-18 12:40:20|51417.4|51292.4|51441.6|51316.6|51444.1|51319.1|51417.4|51292.4|34
1613652030000|2021-02-18 12:40:30|51439.7|51314.7|51430.6|51305.6|51440.8|51315.8|51430.6|51305.6|32
1613652040000|2021-02-18 12:40:40|51431.1|51306.1|51437.7|51312.7|51437.7|51312.7|51430.2|51305.2|25
1613652050000|2021-02-18 12:40:50|51437.4|51312.4|51434.9|51309.9|51437.4|51312.4|51431.6|51306.6|29
1613652060000|2021-02-18 12:41:00|51434.7|51309.7|51430.8|51305.8|51439.1|51314.1|51430.4|51305.4|20
1613652070000|2021-02-18 12:41:10|51431.2|51306.2|51486.8|51361.8|51488.9|51363.9|51431.2|51306.2|35
1613652080000|2021-02-18 12:41:20|51483.5|51358.5|51479.8|51354.8|51498|51373|51479.8|51354.8|32
1613652090000|2021-02-18 12:41:30|51479.3|51354.3|51440.2|51315.2|51480|51355|51433.8|51308.8|38
1613652100000|2021-02-18 12:41:40|51440|51315|51427.4|51302.4|51444.1|51319.1|51427.3|51302.3|31
1613652110000|2021-02-18 12:41:50|51428.5|51303.5|51429.2|51304.2|51434.2|51309.2|51428.5|51303.5|29
1613652120000|2021-02-18 12:42:00|51430.1|51305.1|51459.2|51334.2|51474.4|51349.4|51430.1|51305.1|25
1613652130000|2021-02-18 12:42:10|51455|51330|51457.3|51332.3|51464|51339|51442.6|51317.6|31
1613652140000|2021-02-18 12:42:20|51457.2|51332.2|51464.5|51339.5|51464.5|51339.5|51456.1|51331.1|33
1613652150000|2021-02-18 12:42:30|51464.9|51339.9|51484.3|51359.3|51494.6|51369.6|51464.9|51339.9|32
1613652160000|2021-02-18 12:42:40|51482.8|51357.8|51487.2|51362.2|51491.5|51366.5|51482.8|51357.8|33
1613652170000|2021-02-18 12:42:50|51487.8|51362.8|51495.2|51370.2|51496.2|51371.2|51487.4|51362.4|34
1613652180000|2021-02-18 12:43:00|51493.1|51368.1|51476|51351|51495.1|51370.1|51476|51351|27
1613652190000|2021-02-18 12:43:10|51475|51350|51479.5|51354.5|51491|51366|51475|51350|32
1613652200000|2021-02-18 12:43:20|51480.1|51355.1|51485.1|51360.1|51488.2|51363.2|51475|51350|28
1613652210000|2021-02-18 12:43:30|51486.7|51361.7|51483.6|51358.6|51486.9|51361.9|51483.1|51358.1|31
1613652220000|2021-02-18 12:43:40|51484.1|51359.1|51471.5|51346.5|51484.8|51359.8|51467.1|51342.1|28
1613652230000|2021-02-18 12:43:50|51471.6|51346.6|51492.4|51367.4|51493.3|51368.3|51471.3|51346.3|33
1613652240000|2021-02-18 12:44:00|51492|51367|51488.8|51363.8|51496.3|51371.3|51485.4|51360.4|32
1613652250000|2021-02-18 12:44:10|51489.6|51364.6|51497.1|51372.1|51498.4|51373.4|51487.7|51362.7|33
1613652260000|2021-02-18 12:44:20|51496.6|51371.6|51500.7|51375.7|51500.9|51375.9|51491.2|51366.2|24
1613652270000|2021-02-18 12:44:30|51501|51376|51615.4|51490.4|51615.4|51490.4|51500.7|51375.7|37
1613652280000|2021-02-18 12:44:40|51618|51493|51553.7|51428.7|51618|51493|51551.1|51426.1|38
1613652290000|2021-02-18 12:44:50|51565|51440|51610.8|51485.8|51610.8|51485.8|51556.2|51431.2|38
1613652300000|2021-02-18 12:45:00|51614.5|51489.5|51650.8|51525.8|51650.8|51525.8|51614.5|51489.5|37
1613652310000|2021-02-18 12:45:10|51653.5|51528.5|51594.8|51469.8|51667.3|51542.3|51594.8|51469.8|38
1613652320000|2021-02-18 12:45:20|51592.5|51467.5|51585.3|51460.3|51593.4|51468.4|51581.3|51456.3|36
1613652330000|2021-02-18 12:45:30|51585.4|51460.4|51558.2|51433.2|51586.9|51461.9|51551.8|51426.8|35
1613652340000|2021-02-18 12:45:40|51556.4|51431.4|51573.9|51448.9|51586.3|51461.3|51554.7|51429.7|35
1613652350000|2021-02-18 12:45:50|51572.2|51447.2|51563|51438|51580.3|51455.3|51561.6|51436.6|29
1613652360000|2021-02-18 12:46:00|51562.5|51437.5|51570|51445|51572.8|51447.8|51554.3|51429.3|28
1613652370000|2021-02-18 12:46:10|51570.5|51445.5|51571|51446|51573.1|51448.1|51569.5|51444.5|21
1613652380000|2021-02-18 12:46:20|51571.8|51446.8|51542.4|51417.4|51571.8|51446.8|51529.8|51404.8|32
1613652390000|2021-02-18 12:46:30|51542.1|51417.1|51539.4|51414.4|51542.9|51417.9|51525.1|51400.1|38
1613652400000|2021-02-18 12:46:40|51540.6|51415.6|51526.5|51401.5|51542.6|51417.6|51524.1|51399.1|38
1613652410000|2021-02-18 12:46:50|51525.6|51400.6|51497.5|51372.5|51525.6|51400.6|51494.8|51369.8|33
1613652420000|2021-02-18 12:47:00|51497.2|51372.2|51498.8|51373.8|51498.8|51373.8|51483.4|51358.4|26
1613652430000|2021-02-18 12:47:10|51501.9|51376.9|51485|51360|51504.5|51379.5|51480.1|51355.1|34
1613652440000|2021-02-18 12:47:20|51484.1|51359.1|51479.4|51354.4|51485.8|51360.8|51479.4|51354.4|22
1613652450000|2021-02-18 12:47:30|51480.4|51355.4|51477.3|51352.3|51481.8|51356.8|51477.3|51352.3|17
1613652460000|2021-02-18 12:47:40|51473.4|51348.4|51483.1|51358.1|51483.3|51358.3|51471.8|51346.8|26
1613652470000|2021-02-18 12:47:50|51481.8|51356.8|51493.7|51368.7|51500.1|51375.1|51477.9|51352.9|32
1613652480000|2021-02-18 12:48:00|51495.9|51370.9|51477.1|51352.1|51495.9|51370.9|51477.1|51352.1|27
1613652490000|2021-02-18 12:48:10|51476.5|51351.5|51473|51348|51477.5|51352.5|51457|51332|28
1613652500000|2021-02-18 12:48:20|51477.2|51352.2|51459.5|51334.5|51489.6|51364.6|51459.5|51334.5|31
1613652510000|2021-02-18 12:48:30|51459|51334|51446|51321|51459.2|51334.2|51440.9|51315.9|33
1613652520000|2021-02-18 12:48:40|51446.1|51321.1|51461.2|51336.2|51472.6|51347.6|51446.1|51321.1|30
1613652530000|2021-02-18 12:48:50|51459.4|51334.4|51460.3|51335.3|51462.9|51337.9|51457.2|51332.2|31
1613652540000|2021-02-18 12:49:00|51460.2|51335.2|51455.8|51330.8|51460.9|51335.9|51455.8|51330.8|30
1613652550000|2021-02-18 12:49:10|51454.9|51329.9|51456|51331|51456|51331|51452.9|51327.9|20
1613652560000|2021-02-18 12:49:20|51455.6|51330.6|51480.4|51355.4|51485.7|51360.7|51455.6|51330.6|36
1613652570000|2021-02-18 12:49:30|51478.2|51353.2|51474.4|51349.4|51479.4|51354.4|51473.1|51348.1|31
1613652580000|2021-02-18 12:49:40|51474.6|51349.6|51488.8|51363.8|51489.4|51364.4|51474.6|51349.6|40
1613652590000|2021-02-18 12:49:50|51488.1|51363.1|51540.1|51415.1|51542.3|51417.3|51488|51363|39
1613652600000|2021-02-18 12:50:00|51537.6|51412.6|51545.7|51420.7|51548.4|51423.4|51537.4|51412.4|29
1613652610000|2021-02-18 12:50:10|51545.9|51420.9|51531.8|51406.8|51550.1|51425.1|51528.9|51403.9|37
1613652620000|2021-02-18 12:50:20|51532|51407|51514.7|51389.7|51535.2|51410.2|51514.7|51389.7|37
1613652630000|2021-02-18 12:50:30|51514.3|51389.3|51519.9|51394.9|51519.9|51394.9|51512.5|51387.5|34
1613652640000|2021-02-18 12:50:40|51522.4|51397.4|51505.9|51380.9|51524.4|51399.4|51505.7|51380.7|30
1613652650000|2021-02-18 12:50:50|51506|51381|51502.4|51377.4|51506|51381|51500.7|51375.7|26
1613652660000|2021-02-18 12:51:00|51502.2|51377.2|51500.6|51375.6|51502.2|51377.2|51498.1|51373.1|13
1613652670000|2021-02-18 12:51:10|51501.7|51376.7|51498.1|51373.1|51501.7|51376.7|51498.1|51373.1|11
1613652680000|2021-02-18 12:51:20|51497.9|51372.9|51478.6|51353.6|51497.9|51372.9|51474.6|51349.6|27
1613652690000|2021-02-18 12:51:30|51476|51351|51486.3|51361.3|51489.8|51364.8|51476|51351|34
1613652700000|2021-02-18 12:51:40|51484.9|51359.9|51478.9|51353.9|51487.9|51362.9|51478.9|51353.9|27
1613652710000|2021-02-18 12:51:50|51478.7|51353.7|51479.1|51354.1|51482.2|51357.2|51478.7|51353.7|20
1613652720000|2021-02-18 12:52:00|51479.3|51354.3|51499.3|51374.3|51503|51378|51479.3|51354.3|32
1613652730000|2021-02-18 12:52:10|51499|51374|51495|51370|51499.2|51374.2|51495|51370|20
1613652740000|2021-02-18 12:52:20|51494.7|51369.7|51491.9|51366.9|51494.7|51369.7|51490|51365|23
1613652750000|2021-02-18 12:52:30|51493.5|51368.5|51505.8|51380.8|51507.5|51382.5|51491|51366|32
1613652760000|2021-02-18 12:52:40|51505.9|51380.9|51506.5|51381.5|51507.2|51382.2|51504.3|51379.3|22
1613652770000|2021-02-18 12:52:50|51506.6|51381.6|51495.3|51370.3|51506.7|51381.7|51495.3|51370.3|21
1613652780000|2021-02-18 12:53:00|51495.6|51370.6|51495.2|51370.2|51502.8|51377.8|51495.2|51370.2|19
1613652790000|2021-02-18 12:53:10|51495|51370|51487.2|51362.2|51495|51370|51483.7|51358.7|22
1613652800000|2021-02-18 12:53:20|51485.8|51360.8|51495.6|51370.6|51497|51372|51484.9|51359.9|22
1613652810000|2021-02-18 12:53:30|51495|51370|51493.2|51368.2|51496.9|51371.9|51488.5|51363.5|23
1613652820000|2021-02-18 12:53:40|51495|51370|51485.6|51360.6|51495|51370|51485.6|51360.6|19
1613652830000|2021-02-18 12:53:50|51487.2|51362.2|51486.9|51361.9|51487.9|51362.9|51485.8|51360.8|10
1613652840000|2021-02-18 12:54:00|51487|51362|51505.6|51380.6|51507.7|51382.7|51487|51362|28
1613652850000|2021-02-18 12:54:10|51503.8|51378.8|51507.6|51382.6|51508|51383|51503.8|51378.8|28
1613652860000|2021-02-18 12:54:20|51508.5|51383.5|51520.8|51395.8|51524|51399|51508.2|51383.2|31
1613652870000|2021-02-18 12:54:30|51521|51396|51513.2|51388.2|51521|51396|51508.9|51383.9|24
1613652880000|2021-02-18 12:54:40|51511.6|51386.6|51511.7|51386.7|51514.6|51389.6|51510.3|51385.3|19
1613652890000|2021-02-18 12:54:50|51513|51388|51517.7|51392.7|51518.2|51393.2|51513|51388|32
1613652900000|2021-02-18 12:55:00|51517.6|51392.6|51524.8|51399.8|51524.8|51399.8|51517|51392|27
1613652910000|2021-02-18 12:55:10|51527.7|51402.7|51553.2|51428.2|51554.4|51429.4|51527.7|51402.7|33
1613652920000|2021-02-18 12:55:20|51556.5|51431.5|51588.2|51463.2|51589|51464|51556.5|51431.5|35
1613652930000|2021-02-18 12:55:30|51589.3|51464.3|51560.8|51435.8|51593.4|51468.4|51555.7|51430.7|33
1613652940000|2021-02-18 12:55:40|51560.6|51435.6|51561.5|51436.5|51566|51441|51557.5|51432.5|27
1613652950000|2021-02-18 12:55:50|51561.8|51436.8|51546.6|51421.6|51562|51437|51546|51421|20
1613652960000|2021-02-18 12:56:00|51546.7|51421.7|51538.5|51413.5|51546.7|51421.7|51537.5|51412.5|18
1613652970000|2021-02-18 12:56:10|51538.1|51413.1|51533.6|51408.6|51538.1|51413.1|51532|51407|20
1613652980000|2021-02-18 12:56:20|51532|51407|51521.4|51396.4|51534.4|51409.4|51520.7|51395.7|15
1613652990000|2021-02-18 12:56:30|51520.9|51395.9|51520.9|51395.9|51521.5|51396.5|51519.4|51394.4|18
1613653000000|2021-02-18 12:56:40|51521|51396|51523.9|51398.9|51523.9|51398.9|51518.9|51393.9|14
1613653010000|2021-02-18 12:56:50|51523.8|51398.8|51525|51400|51526.2|51401.2|51523.8|51398.8|25
1613653020000|2021-02-18 12:57:00|51525.5|51400.5|51511.2|51386.2|51525.7|51400.7|51511.2|51386.2|18
1613653030000|2021-02-18 12:57:10|51510.8|51385.8|51508.6|51383.6|51510.8|51385.8|51505.7|51380.7|24
1613653040000|2021-02-18 12:57:20|51507.7|51382.7|51503.9|51378.9|51507.7|51382.7|51503.5|51378.5|14
1613653050000|2021-02-18 12:57:30|51504|51379|51498.2|51373.2|51504|51379|51497.9|51372.9|20
1613653060000|2021-02-18 12:57:40|51497.2|51372.2|51494.3|51369.3|51497.9|51372.9|51493.2|51368.2|24
1613653070000|2021-02-18 12:57:50|51492|51367|51493.5|51368.5|51493.5|51368.5|51491.2|51366.2|16
1613653080000|2021-02-18 12:58:00|51493.7|51368.7|51490.3|51365.3|51493.7|51368.7|51490.3|51365.3|18
1613653090000|2021-02-18 12:58:10|51489.8|51364.8|51481.2|51356.2|51489.8|51364.8|51476.5|51351.5|16
1613653100000|2021-02-18 12:58:20|51480.8|51355.8|51473.4|51348.4|51480.8|51355.8|51468.5|51343.5|27
1613653110000|2021-02-18 12:58:30|51474.3|51349.3|51476.6|51351.6|51479.5|51354.5|51474.1|51349.1|34
1613653120000|2021-02-18 12:58:40|51475.4|51350.4|51471.9|51346.9|51476.3|51351.3|51467.8|51342.8|24
1613653130000|2021-02-18 12:58:50|51472|51347|51475.8|51350.8|51476|51351|51471.7|51346.7|18
1613653140000|2021-02-18 12:59:00|51475.1|51350.1|51465.9|51340.9|51475.2|51350.2|51465.9|51340.9|23
1613653150000|2021-02-18 12:59:10|51464.5|51339.5|51471.9|51346.9|51472.3|51347.3|51459.9|51334.9|14
1613653160000|2021-02-18 12:59:20|51471.4|51346.4|51487.2|51362.2|51487.3|51362.3|51468.8|51343.8|30
1613653170000|2021-02-18 12:59:30|51486.7|51361.7|51491.7|51366.7|51497.6|51372.6|51486.7|51361.7|28
1613653180000|2021-02-18 12:59:40|51490.5|51365.5|51503|51378|51503|51378|51490.5|51365.5|19
1613653190000|2021-02-18 12:59:50|51503.1|51378.1|51528.8|51403.8|51535|51410|51501.9|51376.9|29
1613653200000|2021-02-18 13:00:00|51528.1|51403.1|51484.5|51359.5|51528.1|51403.1|51484.5|51359.5|35
1613653210000|2021-02-18 13:00:10|51482.2|51357.2|51480.3|51355.3|51484.9|51359.9|51475.7|51350.7|33
1613653220000|2021-02-18 13:00:20|51479.1|51354.1|51463.8|51338.8|51479.1|51354.1|51460.1|51335.1|30
1613653230000|2021-02-18 13:00:30|51465.1|51340.1|51460.3|51335.3|51467.3|51342.3|51460.3|51335.3|26
1613653240000|2021-02-18 13:00:40|51459.6|51334.6|51454.8|51329.8|51459.6|51334.6|51451.3|51326.3|16
1613653250000|2021-02-18 13:00:50|51454.9|51329.9|51418.8|51293.8|51454.9|51329.9|51418.6|51293.6|24
1613653260000|2021-02-18 13:01:00|51408.5|51283.5|51435.7|51310.7|51435.7|51310.7|51403.2|51278.2|36
1613653270000|2021-02-18 13:01:10|51435.5|51310.5|51453.1|51328.1|51454|51329|51435.2|51310.2|35
1613653280000|2021-02-18 13:01:20|51452.9|51327.9|51450|51325|51458.3|51333.3|51448.9|51323.9|37
1613653290000|2021-02-18 13:01:30|51449.2|51324.2|51439.5|51314.5|51451.4|51326.4|51439.4|51314.4|31
1613653300000|2021-02-18 13:01:40|51439.1|51314.1|51462.7|51337.7|51462.7|51337.7|51438.8|51313.8|25
1613653310000|2021-02-18 13:01:50|51461.6|51336.6|51442.9|51317.9|51462.3|51337.3|51437.4|51312.4|33
1613653320000|2021-02-18 13:02:00|51442.3|51317.3|51411.2|51286.2|51445.1|51320.1|51411.2|51286.2|35
1613653330000|2021-02-18 13:02:10|51389.4|51264.4|51374.5|51249.5|51393.9|51268.9|51365|51240|40
1613653340000|2021-02-18 13:02:20|51370.2|51245.2|51363.9|51238.9|51400.6|51275.6|51351.1|51226.1|38
1613653350000|2021-02-18 13:02:30|51361.8|51236.8|51340.2|51215.2|51363.2|51238.2|51321.2|51196.2|33
1613653360000|2021-02-18 13:02:40|51340.3|51215.3|51364.5|51239.5|51368.5|51243.5|51340.3|51215.3|38
1613653370000|2021-02-18 13:02:50|51365.5|51240.5|51349.6|51224.6|51365.5|51240.5|51342.3|51217.3|36
1613653380000|2021-02-18 13:03:00|51348.2|51223.2|51385|51260|51385.9|51260.9|51348.2|51223.2|37
1613653390000|2021-02-18 13:03:10|51385.1|51260.1|51381.4|51256.4|51396.6|51271.6|51380|51255|39
1613653400000|2021-02-18 13:03:20|51381.9|51256.9|51397.6|51272.6|51399.3|51274.3|51381.7|51256.7|31
1613653410000|2021-02-18 13:03:30|51397.1|51272.1|51406|51281|51408.5|51283.5|51397.1|51272.1|31
1613653420000|2021-02-18 13:03:40|51406.8|51281.8|51396.5|51271.5|51414.9|51289.9|51388.3|51263.3|31
1613653430000|2021-02-18 13:03:50|51395.8|51270.8|51411.8|51286.8|51411.8|51286.8|51392.4|51267.4|29
1613653440000|2021-02-18 13:04:00|51414.7|51289.7|51416.4|51291.4|51417.6|51292.6|51413.1|51288.1|23
1613653450000|2021-02-18 13:04:10|51416|51291|51416.8|51291.8|51421.6|51296.6|51413.8|51288.8|32
1613653460000|2021-02-18 13:04:20|51414.8|51289.8|51422.3|51297.3|51423.8|51298.8|51410.3|51285.3|31
1613653470000|2021-02-18 13:04:30|51422.4|51297.4|51431|51306|51451.5|51326.5|51422.4|51297.4|34
1613653480000|2021-02-18 13:04:40|51433.6|51308.6|51433.5|51308.5|51437.4|51312.4|51429.5|51304.5|31
1613653490000|2021-02-18 13:04:50|51432.9|51307.9|51438.9|51313.9|51446.3|51321.3|51431.6|51306.6|33
1613653500000|2021-02-18 13:05:00|51438.7|51313.7|51460|51335|51460|51335|51438.7|51313.7|29
1613653510000|2021-02-18 13:05:10|51460.4|51335.4|51463.7|51338.7|51474.9|51349.9|51459.7|51334.7|31
1613653520000|2021-02-18 13:05:20|51458.7|51333.7|51449.6|51324.6|51462.5|51337.5|51449|51324|27
1613653530000|2021-02-18 13:05:30|51449.8|51324.8|51451.4|51326.4|51453.2|51328.2|51449.8|51324.8|22
1613653540000|2021-02-18 13:05:40|51450.9|51325.9|51458.6|51333.6|51458.6|51333.6|51450.9|51325.9|29
1613653550000|2021-02-18 13:05:50|51458.8|51333.8|51451.5|51326.5|51458.8|51333.8|51451.4|51326.4|26
1613653560000|2021-02-18 13:06:00|51452.3|51327.3|51454.6|51329.6|51455.1|51330.1|51452.3|51327.3|18
1613653570000|2021-02-18 13:06:10|51454.4|51329.4|51454.5|51329.5|51455|51330|51454|51329|10
1613653580000|2021-02-18 13:06:20|51454.6|51329.6|51466|51341|51475.9|51350.9|51454.4|51329.4|23
1613653590000|2021-02-18 13:06:30|51465.9|51340.9|51470.9|51345.9|51471.2|51346.2|51465.9|51340.9|22
1613653600000|2021-02-18 13:06:40|51471.2|51346.2|51467|51342|51471.2|51346.2|51462.5|51337.5|23
1613653610000|2021-02-18 13:06:50|51467.3|51342.3|51464.5|51339.5|51467.3|51342.3|51461.6|51336.6|27
1613653620000|2021-02-18 13:07:00|51463.9|51338.9|51464.3|51339.3|51464.9|51339.9|51462.9|51337.9|27
1613653630000|2021-02-18 13:07:10|51464.4|51339.4|51463.8|51338.8|51465.6|51340.6|51463.8|51338.8|11
1613653640000|2021-02-18 13:07:20|51463.3|51338.3|51455.4|51330.4|51463.9|51338.9|51455.4|51330.4|23
1613653650000|2021-02-18 13:07:30|51456|51331|51456.9|51331.9|51457.5|51332.5|51452.9|51327.9|21
1613653660000|2021-02-18 13:07:40|51454.1|51329.1|51460.5|51335.5|51460.5|51335.5|51454|51329|15
1613653670000|2021-02-18 13:07:50|51461.4|51336.4|51470|51345|51470.3|51345.3|51461.4|51336.4|20
1613653680000|2021-02-18 13:08:00|51469.7|51344.7|51469.9|51344.9|51469.9|51344.9|51469.5|51344.5|4
1613653690000|2021-02-18 13:08:10|51470.1|51345.1|51464.6|51339.6|51497.1|51372.1|51464.6|51339.6|34
1613653700000|2021-02-18 13:08:20|51460.5|51335.5|51477.3|51352.3|51478|51353|51460.5|51335.5|25
1613653710000|2021-02-18 13:08:30|51478.3|51353.3|51487.7|51362.7|51488|51363|51477.9|51352.9|25
1613653720000|2021-02-18 13:08:40|51488.3|51363.3|51504.5|51379.5|51511.5|51386.5|51488.3|51363.3|33
1613653730000|2021-02-18 13:08:50|51505.4|51380.4|51516.1|51391.1|51516.5|51391.5|51505.4|51380.4|22
1613653740000|2021-02-18 13:09:00|51515.9|51390.9|51518.3|51393.3|51520.5|51395.5|51515.9|51390.9|17
1613653750000|2021-02-18 13:09:10|51519.8|51394.8|51520.1|51395.1|51521.2|51396.2|51518|51393|8
1613653760000|2021-02-18 13:09:20|51521.9|51396.9|51535.6|51410.6|51535.6|51410.6|51521.9|51396.9|20
1613653770000|2021-02-18 13:09:30|51538|51413|51554.5|51429.5|51554.5|51429.5|51537.8|51412.8|17
1613653780000|2021-02-18 13:09:40|51554.7|51429.7|51574.6|51449.6|51580.1|51455.1|51554.2|51429.2|29
1613653790000|2021-02-18 13:09:50|51565.2|51440.2|51531.5|51406.5|51566|51441|51531.5|51406.5|26
1613653800000|2021-02-18 13:10:00|51530.7|51405.7|51530.9|51405.9|51535.2|51410.2|51529.8|51404.8|19
1613653810000|2021-02-18 13:10:10|51530.1|51405.1|51517.5|51392.5|51530.4|51405.4|51516.7|51391.7|27
1613653820000|2021-02-18 13:10:20|51514.2|51389.2|51478.7|51353.7|51516.2|51391.2|51475.9|51350.9|31
1613653830000|2021-02-18 13:10:30|51477.2|51352.2|51483.8|51358.8|51484|51359|51477.2|51352.2|14
1613653840000|2021-02-18 13:10:40|51486.9|51361.9|51495.8|51370.8|51504.8|51379.8|51486.3|51361.3|36
1613653850000|2021-02-18 13:10:50|51490.7|51365.7|51481.6|51356.6|51490.7|51365.7|51480.2|51355.2|19
1613653860000|2021-02-18 13:11:00|51480.9|51355.9|51491.6|51366.6|51492|51367|51478.2|51353.2|20
1613653870000|2021-02-18 13:11:10|51491.5|51366.5|51493.5|51368.5|51493.8|51368.8|51491.5|51366.5|7
1613653880000|2021-02-18 13:11:20|51493.6|51368.6|51489.5|51364.5|51493.7|51368.7|51489.2|51364.2|20
1613653890000|2021-02-18 13:11:30|51489.7|51364.7|51495.1|51370.1|51495.7|51370.7|51489.4|51364.4|23
1613653900000|2021-02-18 13:11:40|51495.5|51370.5|51492.7|51367.7|51498.7|51373.7|51491.8|51366.8|30
1613653910000|2021-02-18 13:11:50|51492.1|51367.1|51491.3|51366.3|51492.1|51367.1|51490|51365|25
1613653920000|2021-02-18 13:12:00|51491.4|51366.4|51490.2|51365.2|51491.4|51366.4|51487.6|51362.6|12
1613653930000|2021-02-18 13:12:10|51490.8|51365.8|51510|51385|51511.4|51386.4|51490.8|51365.8|20
1613653940000|2021-02-18 13:12:20|51504.1|51379.1|51480|51355|51505.1|51380.1|51478.7|51353.7|26
1613653950000|2021-02-18 13:12:30|51479.8|51354.8|51481.5|51356.5|51481.5|51356.5|51479.8|51354.8|24
1613653960000|2021-02-18 13:12:40|51481.3|51356.3|51489.2|51364.2|51489.2|51364.2|51480.5|51355.5|17
1613653970000|2021-02-18 13:12:50|51489.5|51364.5|51482.1|51357.1|51490|51365|51481.9|51356.9|30
1613653980000|2021-02-18 13:13:00|51482.3|51357.3|51480.1|51355.1|51488.8|51363.8|51480|51355|12
1613653990000|2021-02-18 13:13:10|51477.6|51352.6|51482.3|51357.3|51482.3|51357.3|51476.4|51351.4|35
1613654000000|2021-02-18 13:13:20|51481.8|51356.8|51474.1|51349.1|51481.8|51356.8|51474.1|51349.1|19
1613654010000|2021-02-18 13:13:30|51473.1|51348.1|51466.7|51341.7|51473.4|51348.4|51466.7|51341.7|14
1613654020000|2021-02-18 13:13:40|51466.6|51341.6|51473|51348|51473|51348|51466.6|51341.6|15
1613654030000|2021-02-18 13:13:50|51473.7|51348.7|51476.4|51351.4|51476.4|51351.4|51473.7|51348.7|12
1613654040000|2021-02-18 13:14:00|51476.8|51351.8|51489.2|51364.2|51489.3|51364.3|51476.4|51351.4|14
1613654050000|2021-02-18 13:14:10|51488.8|51363.8|51488|51363|51490.4|51365.4|51486.5|51361.5|19
1613654060000|2021-02-18 13:14:20|51490.5|51365.5|51481.1|51356.1|51491.3|51366.3|51478.5|51353.5|20
1613654070000|2021-02-18 13:14:30|51481.2|51356.2|51476.8|51351.8|51481.2|51356.2|51476.5|51351.5|19
1613654080000|2021-02-18 13:14:40|51476.7|51351.7|51473.8|51348.8|51476.7|51351.7|51472.7|51347.7|15
1613654090000|2021-02-18 13:14:50|51474.8|51349.8|51480.2|51355.2|51480.9|51355.9|51474.8|51349.8|19
1613654100000|2021-02-18 13:15:00|51480.9|51355.9|51491|51366|51493.4|51368.4|51480.9|51355.9|23
1613654110000|2021-02-18 13:15:10|51491.1|51366.1|51496.7|51371.7|51496.7|51371.7|51491.1|51366.1|24
1613654120000|2021-02-18 13:15:20|51496.3|51371.3|51519.2|51394.2|51519.2|51394.2|51494.8|51369.8|24
1613654130000|2021-02-18 13:15:30|51521.6|51396.6|51510.3|51385.3|51522.5|51397.5|51510.1|51385.1|26
1613654140000|2021-02-18 13:15:40|51507.5|51382.5|51509.7|51384.7|51514|51389|51506.7|51381.7|19
1613654150000|2021-02-18 13:15:50|51511.3|51386.3|51509.9|51384.9|51512.1|51387.1|51509.9|51384.9|7
1613654160000|2021-02-18 13:16:00|51508.2|51383.2|51493.1|51368.1|51508.2|51383.2|51486.9|51361.9|28
1613654170000|2021-02-18 13:16:10|51491.2|51366.2|51498.7|51373.7|51498.8|51373.8|51491.2|51366.2|31
1613654180000|2021-02-18 13:16:20|51497.9|51372.9|51499.8|51374.8|51499.8|51374.8|51496|51371|29
1613654190000|2021-02-18 13:16:30|51498.7|51373.7|51525.3|51400.3|51525.3|51400.3|51498.7|51373.7|25
1613654200000|2021-02-18 13:16:40|51525.8|51400.8|51543|51418|51544.8|51419.8|51525.7|51400.7|34
1613654210000|2021-02-18 13:16:50|51543.3|51418.3|51533.4|51408.4|51543.7|51418.7|51533.4|51408.4|29
1613654220000|2021-02-18 13:17:00|51528|51403|51534|51409|51534.9|51409.9|51527.2|51402.2|14
1613654230000|2021-02-18 13:17:10|51533.9|51408.9|51534.1|51409.1|51536.1|51411.1|51533.9|51408.9|14
1613654240000|2021-02-18 13:17:20|51532.8|51407.8|51536.1|51411.1|51536.4|51411.4|51532.7|51407.7|27
1613654250000|2021-02-18 13:17:30|51535.7|51410.7|51553.3|51428.3|51553.3|51428.3|51535.7|51410.7|23
1613654260000|2021-02-18 13:17:40|51551|51426|51568|51443|51569.5|51444.5|51551|51426|27
1613654270000|2021-02-18 13:17:50|51568.2|51443.2|51595.6|51470.6|51595.6|51470.6|51568.2|51443.2|28
1613654280000|2021-02-18 13:18:00|51595|51470|51545.9|51420.9|51595|51470|51540.9|51415.9|27
1613654290000|2021-02-18 13:18:10|51549.1|51424.1|51553.2|51428.2|51556|51431|51546.4|51421.4|30
1613654300000|2021-02-18 13:18:20|51554.1|51429.1|51559.1|51434.1|51559.9|51434.9|51548.4|51423.4|32
1613654310000|2021-02-18 13:18:30|51557.2|51432.2|51558.2|51433.2|51558.7|51433.7|51556.8|51431.8|12
1613654320000|2021-02-18 13:18:40|51559.1|51434.1|51559.9|51434.9|51561.8|51436.8|51558.5|51433.5|18
1613654330000|2021-02-18 13:18:50|51559.8|51434.8|51556.4|51431.4|51561.5|51436.5|51556.3|51431.3|24
1613654340000|2021-02-18 13:19:00|51556.1|51431.1|51544.5|51419.5|51562.3|51437.3|51542.8|51417.8|17
1613654350000|2021-02-18 13:19:10|51543.8|51418.8|51543.2|51418.2|51543.8|51418.8|51542.9|51417.9|8
1613654360000|2021-02-18 13:19:20|51545.3|51420.3|51545.8|51420.8|51545.8|51420.8|51545.3|51420.3|4
1613654370000|2021-02-18 13:19:30|51546.1|51421.1|51552.7|51427.7|51554.9|51429.9|51545.6|51420.6|15
1613654380000|2021-02-18 13:19:40|51553|51428|51557.4|51432.4|51557.5|51432.5|51553|51428|24
1613654390000|2021-02-18 13:19:50|51557.3|51432.3|51560.1|51435.1|51560.2|51435.2|51556.3|51431.3|25
1613654400000|2021-02-18 13:20:00|51559.6|51434.6|51557.7|51432.7|51560.1|51435.1|51557.7|51432.7|20
1613654410000|2021-02-18 13:20:10|51557.9|51432.9|51559.1|51434.1|51561|51436|51557.5|51432.5|21
1613654420000|2021-02-18 13:20:20|51560.4|51435.4|51571.6|51446.6|51571.6|51446.6|51560.4|51435.4|23
1613654430000|2021-02-18 13:20:30|51571.7|51446.7|51570|51445|51581.4|51456.4|51568.6|51443.6|28
1613654440000|2021-02-18 13:20:40|51570.1|51445.1|51572.1|51447.1|51574.1|51449.1|51569.4|51444.4|26
1613654450000|2021-02-18 13:20:50|51571.4|51446.4|51581|51456|51583.8|51458.8|51571.4|51446.4|19
1613654460000|2021-02-18 13:21:00|51587.8|51462.8|51608.8|51483.8|51608.8|51483.8|51587.8|51462.8|20
1613654470000|2021-02-18 13:21:10|51609.4|51484.4|51627.7|51502.7|51628|51503|51609.4|51484.4|19
1613654480000|2021-02-18 13:21:20|51627.8|51502.8|51638.3|51513.3|51638.3|51513.3|51627.8|51502.8|21
1613654490000|2021-02-18 13:21:30|51639.1|51514.1|51656.2|51531.2|51656.2|51531.2|51639.1|51514.1|25
1613654500000|2021-02-18 13:21:40|51656.8|51531.8|51640.3|51515.3|51659.1|51534.1|51640.3|51515.3|13
1613654510000|2021-02-18 13:21:50|51640.5|51515.5|51641.3|51516.3|51644.7|51519.7|51639.1|51514.1|22
1613654520000|2021-02-18 13:22:00|51640.3|51515.3|51621.1|51496.1|51641.3|51516.3|51618.1|51493.1|30
1613654530000|2021-02-18 13:22:10|51620.2|51495.2|51638.7|51513.7|51638.9|51513.9|51619.9|51494.9|26
1613654540000|2021-02-18 13:22:20|51639.2|51514.2|51664.4|51539.4|51666|51541|51639.2|51514.2|26
1613654550000|2021-02-18 13:22:30|51666.4|51541.4|51674.4|51549.4|51674.4|51549.4|51665|51540|24
1613654560000|2021-02-18 13:22:40|51673.3|51548.3|51692.1|51567.1|51692.1|51567.1|51673.3|51548.3|31
1613654570000|2021-02-18 13:22:50|51693.5|51568.5|51691.9|51566.9|51696.8|51571.8|51678.9|51553.9|30
1613654580000|2021-02-18 13:23:00|51693.8|51568.8|51706|51581|51706.5|51581.5|51693.8|51568.8|23
1613654590000|2021-02-18 13:23:10|51706.8|51581.8|51680.5|51555.5|51709.9|51584.9|51680.2|51555.2|25
1613654600000|2021-02-18 13:23:20|51681|51556|51669.7|51544.7|51681|51556|51669.4|51544.4|29
1613654610000|2021-02-18 13:23:30|51669.8|51544.8|51664.5|51539.5|51670.7|51545.7|51656.3|51531.3|36
1613654620000|2021-02-18 13:23:40|51665.1|51540.1|51663.2|51538.2|51666.7|51541.7|51663|51538|27
1613654630000|2021-02-18 13:23:50|51666.4|51541.4|51697.5|51572.5|51697.5|51572.5|51666.3|51541.3|29
1613654640000|2021-02-18 13:24:00|51697.6|51572.6|51697.9|51572.9|51698.5|51573.5|51696.1|51571.1|28
1613654650000|2021-02-18 13:24:10|51695.8|51570.8|51677.3|51552.3|51697.8|51572.8|51677.3|51552.3|36
1613654660000|2021-02-18 13:24:20|51677.4|51552.4|51679.1|51554.1|51681|51556|51676.1|51551.1|26
1613654670000|2021-02-18 13:24:30|51678.9|51553.9|51675.1|51550.1|51684.6|51559.6|51675|51550|31
1613654680000|2021-02-18 13:24:40|51674|51549|51733.7|51608.7|51733.7|51608.7|51674|51549|27
1613654690000|2021-02-18 13:24:50|51743|51618|51712.5|51587.5|51748.2|51623.2|51712.5|51587.5|28
1613654700000|2021-02-18 13:25:00|51712.6|51587.6|51701.4|51576.4|51712.6|51587.6|51701.4|51576.4|25
1613654710000|2021-02-18 13:25:10|51705.8|51580.8|51698.5|51573.5|51718.2|51593.2|51698.4|51573.4|27
1613654720000|2021-02-18 13:25:20|51700.7|51575.7|51703.3|51578.3|51706.5|51581.5|51699.3|51574.3|33
1613654730000|2021-02-18 13:25:30|51703.2|51578.2|51703|51578|51706.7|51581.7|51699.7|51574.7|29
1613654740000|2021-02-18 13:25:40|51701.4|51576.4|51686.6|51561.6|51701.4|51576.4|51686.6|51561.6|28
1613654750000|2021-02-18 13:25:50|51685.8|51560.8|51700.9|51575.9|51702.7|51577.7|51685.7|51560.7|26
1613654760000|2021-02-18 13:26:00|51701.5|51576.5|51695.5|51570.5|51704.6|51579.6|51695.5|51570.5|17
1613654770000|2021-02-18 13:26:10|51695.9|51570.9|51700|51575|51702.7|51577.7|51690.2|51565.2|28
1613654780000|2021-02-18 13:26:20|51699.9|51574.9|51698.6|51573.6|51701|51576|51696.3|51571.3|20
1613654790000|2021-02-18 13:26:30|51698.9|51573.9|51698.4|51573.4|51700.5|51575.5|51697.9|51572.9|16
1613654800000|2021-02-18 13:26:40|51700|51575|51698.9|51573.9|51702|51577|51698.7|51573.7|14
1613654810000|2021-02-18 13:26:50|51700.3|51575.3|51708.9|51583.9|51708.9|51583.9|51700.3|51575.3|16
1613654820000|2021-02-18 13:27:00|51706|51581|51697|51572|51706|51581|51696.3|51571.3|12
1613654830000|2021-02-18 13:27:10|51694.4|51569.4|51683.8|51558.8|51694.5|51569.5|51683.8|51558.8|22
1613654840000|2021-02-18 13:27:20|51686.1|51561.1|51687.8|51562.8|51689.7|51564.7|51685.3|51560.3|21
1613654850000|2021-02-18 13:27:30|51690.7|51565.7|51682.4|51557.4|51692.6|51567.6|51682.4|51557.4|19
1613654860000|2021-02-18 13:27:40|51685.1|51560.1|51688.3|51563.3|51689.6|51564.6|51682.1|51557.1|16
1613654870000|2021-02-18 13:27:50|51688|51563|51689.5|51564.5|51691.5|51566.5|51684.8|51559.8|27
1613654880000|2021-02-18 13:28:00|51691.2|51566.2|51686.5|51561.5|51691.6|51566.6|51686.1|51561.1|21
1613654890000|2021-02-18 13:28:10|51684.6|51559.6|51676|51551|51684.7|51559.7|51676|51551|12
1613654900000|2021-02-18 13:28:20|51675.2|51550.2|51662.8|51537.8|51677.2|51552.2|51660|51535|24
1613654910000|2021-02-18 13:28:30|51663.8|51538.8|51668.6|51543.6|51668.6|51543.6|51661|51536|16
1613654920000|2021-02-18 13:28:40|51668.5|51543.5|51692.3|51567.3|51692.4|51567.4|51667.6|51542.6|22
1613654930000|2021-02-18 13:28:50|51689.6|51564.6|51689.2|51564.2|51692.2|51567.2|51688.2|51563.2|10
1613654940000|2021-02-18 13:29:00|51688.4|51563.4|51690.1|51565.1|51692.8|51567.8|51688.4|51563.4|10
1613654950000|2021-02-18 13:29:10|51690.4|51565.4|51698.6|51573.6|51699|51574|51689.3|51564.3|15
1613654960000|2021-02-18 13:29:20|51697.9|51572.9|51708.9|51583.9|51709|51584|51697.9|51572.9|11
1613654970000|2021-02-18 13:29:30|51709|51584|51710.4|51585.4|51712.6|51587.6|51708|51583|15
1613654980000|2021-02-18 13:29:40|51709.6|51584.6|51692|51567|51711.2|51586.2|51692|51567|12
1613654990000|2021-02-18 13:29:50|51690.9|51565.9|51685.5|51560.5|51690.9|51565.9|51683.6|51558.6|17
1613655000000|2021-02-18 13:30:00|51685.6|51560.6|51721.5|51596.5|51729.2|51604.2|51685.5|51560.5|28
1613655010000|2021-02-18 13:30:10|51721.8|51596.8|51725.4|51600.4|51730.4|51605.4|51721.3|51596.3|32
1613655020000|2021-02-18 13:30:20|51725|51600|51722.3|51597.3|51726.1|51601.1|51722.3|51597.3|29
1613655030000|2021-02-18 13:30:30|51722.1|51597.1|51719.8|51594.8|51722.7|51597.7|51719.2|51594.2|33
1613655040000|2021-02-18 13:30:40|51719.7|51594.7|51718.2|51593.2|51719.7|51594.7|51715.8|51590.8|21
1613655050000|2021-02-18 13:30:50|51718.9|51593.9|51719.4|51594.4|51724.9|51599.9|51717.5|51592.5|18
1613655060000|2021-02-18 13:31:00|51720.1|51595.1|51719.8|51594.8|51720.7|51595.7|51718.9|51593.9|17
1613655070000|2021-02-18 13:31:10|51719.7|51594.7|51707.6|51582.6|51719.7|51594.7|51707.6|51582.6|19
1613655080000|2021-02-18 13:31:20|51709.1|51584.1|51704.5|51579.5|51709.1|51584.1|51703|51578|14
1613655090000|2021-02-18 13:31:30|51705.4|51580.4|51699.9|51574.9|51705.8|51580.8|51698.7|51573.7|14
1613655100000|2021-02-18 13:31:40|51698.9|51573.9|51690.3|51565.3|51699.3|51574.3|51688.8|51563.8|15
1613655110000|2021-02-18 13:31:50|51690.6|51565.6|51691.3|51566.3|51693.8|51568.8|51689.5|51564.5|20
1613655120000|2021-02-18 13:32:00|51691.4|51566.4|51695.2|51570.2|51708.2|51583.2|51691.4|51566.4|27
1613655130000|2021-02-18 13:32:10|51695.3|51570.3|51691|51566|51695.3|51570.3|51687|51562|29
1613655140000|2021-02-18 13:32:20|51691.7|51566.7|51703.2|51578.2|51706.6|51581.6|51691.7|51566.7|27
1613655150000|2021-02-18 13:32:30|51702.7|51577.7|51705.2|51580.2|51705.4|51580.4|51701.6|51576.6|18
1613655160000|2021-02-18 13:32:40|51704.8|51579.8|51703.6|51578.6|51705.6|51580.6|51700.9|51575.9|26
1613655170000|2021-02-18 13:32:50|51703.7|51578.7|51706.5|51581.5|51708.1|51583.1|51702.9|51577.9|22
1613655180000|2021-02-18 13:33:00|51705.5|51580.5|51716.8|51591.8|51720.2|51595.2|51704.2|51579.2|26
1613655190000|2021-02-18 13:33:10|51717.4|51592.4|51716.6|51591.6|51718.5|51593.5|51716.3|51591.3|25
1613655200000|2021-02-18 13:33:20|51716.8|51591.8|51720.4|51595.4|51720.6|51595.6|51716.6|51591.6|22
1613655210000|2021-02-18 13:33:30|51720.1|51595.1|51728.5|51603.5|51729|51604|51720.1|51595.1|30
1613655220000|2021-02-18 13:33:40|51728.3|51603.3|51730.9|51605.9|51730.9|51605.9|51728.3|51603.3|11
1613655230000|2021-02-18 13:33:50|51731.6|51606.6|51745.1|51620.1|51745.4|51620.4|51730.5|51605.5|23
1613655240000|2021-02-18 13:34:00|51744.6|51619.6|51760.4|51635.4|51760.4|51635.4|51744.5|51619.5|25
1613655250000|2021-02-18 13:34:10|51759.9|51634.9|51762.6|51637.6|51766.1|51641.1|51759.9|51634.9|18
1613655260000|2021-02-18 13:34:20|51763.6|51638.6|51764.8|51639.8|51767|51642|51763.4|51638.4|15
1613655270000|2021-02-18 13:34:30|51764.4|51639.4|51800.3|51675.3|51800.3|51675.3|51764.3|51639.3|19
1613655280000|2021-02-18 13:34:40|51795|51670|51819|51694|51819.1|51694.1|51785.5|51660.5|30
1613655290000|2021-02-18 13:34:50|51819.5|51694.5|51804.5|51679.5|51820.3|51695.3|51804.5|51679.5|30
1613655300000|2021-02-18 13:35:00|51804.8|51679.8|51775.8|51650.8|51806.1|51681.1|51775.1|51650.1|34
1613655310000|2021-02-18 13:35:10|51775.6|51650.6|51769.4|51644.4|51776.6|51651.6|51765.8|51640.8|19
1613655320000|2021-02-18 13:35:20|51768|51643|51766.6|51641.6|51773.8|51648.8|51765.8|51640.8|18
1613655330000|2021-02-18 13:35:30|51770.9|51645.9|51765.3|51640.3|51772.1|51647.1|51764.5|51639.5|23
1613655340000|2021-02-18 13:35:40|51765.2|51640.2|51771|51646|51772.4|51647.4|51764.7|51639.7|35
1613655350000|2021-02-18 13:35:50|51770.7|51645.7|51766.6|51641.6|51771.5|51646.5|51766.6|51641.6|28
1613655360000|2021-02-18 13:36:00|51766.8|51641.8|51792.6|51667.6|51792.6|51667.6|51765.6|51640.6|21
1613655370000|2021-02-18 13:36:10|51791.7|51666.7|51790.1|51665.1|51791.8|51666.8|51785.6|51660.6|23
1613655380000|2021-02-18 13:36:20|51790.2|51665.2|51789|51664|51793.6|51668.6|51787.8|51662.8|20
1613655390000|2021-02-18 13:36:30|51787.6|51662.6|51787.6|51662.6|51787.7|51662.7|51786.7|51661.7|12
1613655400000|2021-02-18 13:36:40|51787.5|51662.5|51792.3|51667.3|51792.3|51667.3|51787.2|51662.2|14
1613655410000|2021-02-18 13:36:50|51792.8|51667.8|51827.4|51702.4|51827.5|51702.5|51792.8|51667.8|24
1613655420000|2021-02-18 13:37:00|51827.8|51702.8|51867.3|51742.3|51867.3|51742.3|51827.6|51702.6|27
1613655430000|2021-02-18 13:37:10|51867.9|51742.9|51845.5|51720.5|51867.9|51742.9|51844.6|51719.6|27
1613655440000|2021-02-18 13:37:20|51844.1|51719.1|51829.7|51704.7|51844.1|51719.1|51825.4|51700.4|33
1613655450000|2021-02-18 13:37:30|51831|51706|51824.5|51699.5|51836.8|51711.8|51824.5|51699.5|30
1613655460000|2021-02-18 13:37:40|51823.3|51698.3|51823.4|51698.4|51825.3|51700.3|51817.9|51692.9|21
1613655470000|2021-02-18 13:37:50|51822.6|51697.6|51829.5|51704.5|51832.8|51707.8|51822.6|51697.6|20
1613655480000|2021-02-18 13:38:00|51830.2|51705.2|51826.6|51701.6|51833.7|51708.7|51826.6|51701.6|23
1613655490000|2021-02-18 13:38:10|51826.5|51701.5|51811.5|51686.5|51827.1|51702.1|51811.5|51686.5|20
1613655500000|2021-02-18 13:38:20|51814.2|51689.2|51795.3|51670.3|51814.3|51689.3|51792.7|51667.7|25
1613655510000|2021-02-18 13:38:30|51793.5|51668.5|51785.9|51660.9|51793.5|51668.5|51784.9|51659.9|22
1613655520000|2021-02-18 13:38:40|51786.6|51661.6|51784.7|51659.7|51789|51664|51784.7|51659.7|16
1613655530000|2021-02-18 13:38:50|51785.9|51660.9|51776.9|51651.9|51787.5|51662.5|51776.9|51651.9|25
1613655540000|2021-02-18 13:39:00|51777.5|51652.5|51788.5|51663.5|51788.5|51663.5|51776.9|51651.9|27
1613655550000|2021-02-18 13:39:10|51789.1|51664.1|51813.3|51688.3|51815.7|51690.7|51788.5|51663.5|30
1613655560000|2021-02-18 13:39:20|51808.3|51683.3|51820.8|51695.8|51820.9|51695.9|51804.1|51679.1|35
1613655570000|2021-02-18 13:39:30|51819.7|51694.7|51816.1|51691.1|51819.7|51694.7|51812.1|51687.1|16
1613655580000|2021-02-18 13:39:40|51816.5|51691.5|51810|51685|51816.5|51691.5|51810|51685|10
1613655590000|2021-02-18 13:39:50|51811.3|51686.3|51819.1|51694.1|51819.1|51694.1|51809.5|51684.5|26
1613655600000|2021-02-18 13:40:00|51819|51694|51797.2|51672.2|51819|51694|51797.2|51672.2|33
1613655610000|2021-02-18 13:40:10|51797|51672|51801.6|51676.6|51802.6|51677.6|51797|51672|24
1613655620000|2021-02-18 13:40:20|51801.8|51676.8|51801.2|51676.2|51803|51678|51798.9|51673.9|19
1613655630000|2021-02-18 13:40:30|51800.9|51675.9|51794.3|51669.3|51800.9|51675.9|51794.3|51669.3|16
1613655640000|2021-02-18 13:40:40|51793.4|51668.4|51791.8|51666.8|51794.3|51669.3|51788.1|51663.1|22
1613655650000|2021-02-18 13:40:50|51790.2|51665.2|51783.2|51658.2|51790.2|51665.2|51782.8|51657.8|26
1613655660000|2021-02-18 13:41:00|51787.1|51662.1|51789.3|51664.3|51791.1|51666.1|51787.1|51662.1|26
1613655670000|2021-02-18 13:41:10|51789.1|51664.1|51790|51665|51790|51665|51789.1|51664.1|2
1613655680000|2021-02-18 13:41:20|51788|51663|51792.5|51667.5|51796.4|51671.4|51788|51663|17
1613655690000|2021-02-18 13:41:30|51792.6|51667.6|51791.5|51666.5|51801.5|51676.5|51791.5|51666.5|15
1613655700000|2021-02-18 13:41:40|51791|51666|51774.7|51649.7|51793.3|51668.3|51772.9|51647.9|23
1613655710000|2021-02-18 13:41:50|51774.8|51649.8|51775.3|51650.3|51775.8|51650.8|51773.2|51648.2|23
1613655720000|2021-02-18 13:42:00|51775.8|51650.8|51790.9|51665.9|51793.9|51668.9|51771.5|51646.5|25
1613655730000|2021-02-18 13:42:10|51791|51666|51817.3|51692.3|51817.3|51692.3|51791|51666|27
1613655740000|2021-02-18 13:42:20|51824.1|51699.1|51834|51709|51836.3|51711.3|51821.1|51696.1|29
1613655750000|2021-02-18 13:42:30|51834.2|51709.2|51824.5|51699.5|51834.2|51709.2|51820.4|51695.4|26
1613655760000|2021-02-18 13:42:40|51824.2|51699.2|51823.5|51698.5|51824.2|51699.2|51817.8|51692.8|13
1613655770000|2021-02-18 13:42:50|51822.9|51697.9|51820.1|51695.1|51825.6|51700.6|51818.5|51693.5|20
1613655780000|2021-02-18 13:43:00|51820.2|51695.2|51824.3|51699.3|51825.9|51700.9|51819.9|51694.9|18
1613655790000|2021-02-18 13:43:10|51825.6|51700.6|51832.9|51707.9|51835.3|51710.3|51824.3|51699.3|11
1613655800000|2021-02-18 13:43:20|51834.4|51709.4|51858.2|51733.2|51869|51744|51834.4|51709.4|23
1613655810000|2021-02-18 13:43:30|51858.3|51733.3|51872.4|51747.4|51872.4|51747.4|51849.1|51724.1|29
1613655820000|2021-02-18 13:43:40|51872.2|51747.2|51876.5|51751.5|51891.3|51766.3|51872.2|51747.2|33
1613655830000|2021-02-18 13:43:50|51876.6|51751.6|51884|51759|51884|51759|51875.6|51750.6|34
1613655840000|2021-02-18 13:44:00|51884.3|51759.3|51900|51775|51900|51775|51879.1|51754.1|26
1613655850000|2021-02-18 13:44:10|51903|51778|51892|51767|51918.3|51793.3|51892|51767|38
1613655860000|2021-02-18 13:44:20|51890.3|51765.3|51889.9|51764.9|51893|51768|51888.4|51763.4|22
1613655870000|2021-02-18 13:44:30|51888.6|51763.6|51897|51772|51901.5|51776.5|51888.6|51763.6|28
1613655880000|2021-02-18 13:44:40|51896.5|51771.5|51887.8|51762.8|51896.8|51771.8|51887.2|51762.2|25
1613655890000|2021-02-18 13:44:50|51887.4|51762.4|51868.9|51743.9|51888.1|51763.1|51867.9|51742.9|23
1613655900000|2021-02-18 13:45:00|51868.8|51743.8|51868.2|51743.2|51870.7|51745.7|51865.5|51740.5|24
1613655910000|2021-02-18 13:45:10|51870|51745|51903.1|51778.1|51903.1|51778.1|51870|51745|30
1613655920000|2021-02-18 13:45:20|51903.5|51778.5|51922|51797|51922|51797|51903.5|51778.5|28
1613655930000|2021-02-18 13:45:30|51922.4|51797.4|51934.9|51809.9|51943.7|51818.7|51922|51797|32
1613655940000|2021-02-18 13:45:40|51934.8|51809.8|51923.6|51798.6|51934.8|51809.8|51923.6|51798.6|35
1613655950000|2021-02-18 13:45:50|51923.5|51798.5|51929.4|51804.4|51929.4|51804.4|51916.4|51791.4|30
1613655960000|2021-02-18 13:46:00|51930.2|51805.2|51940.1|51815.1|51974.2|51849.2|51930.1|51805.1|36
1613655970000|2021-02-18 13:46:10|51937.8|51812.8|51930.7|51805.7|51945.7|51820.7|51927.6|51802.6|38
1613655980000|2021-02-18 13:46:20|51929.5|51804.5|51951.2|51826.2|51961.8|51836.8|51923.4|51798.4|38
1613655990000|2021-02-18 13:46:30|51951.5|51826.5|51962.5|51837.5|51963|51838|51950.4|51825.4|33
1613656000000|2021-02-18 13:46:40|51962|51837|51943.9|51818.9|51962|51837|51942.3|51817.3|31
1613656010000|2021-02-18 13:46:50|51945.1|51820.1|51930.7|51805.7|51945.2|51820.2|51930.6|51805.6|35
1613656020000|2021-02-18 13:47:00|51929.3|51804.3|51921.2|51796.2|51930.8|51805.8|51921.2|51796.2|33
1613656030000|2021-02-18 13:47:10|51921.5|51796.5|51899.3|51774.3|51922.9|51797.9|51897.9|51772.9|33
1613656040000|2021-02-18 13:47:20|51899.2|51774.2|51884.1|51759.1|51902|51777|51880|51755|31
1613656050000|2021-02-18 13:47:30|51889.9|51764.9|51895.4|51770.4|51895.4|51770.4|51882.3|51757.3|23
1613656060000|2021-02-18 13:47:40|51889.1|51764.1|51891.8|51766.8|51896.9|51771.9|51887.5|51762.5|16
1613656070000|2021-02-18 13:47:50|51891.1|51766.1|51856.1|51731.1|51898.2|51773.2|51854.8|51729.8|32
1613656080000|2021-02-18 13:48:00|51856.2|51731.2|51879.9|51754.9|51881|51756|51856.2|51731.2|34
1613656090000|2021-02-18 13:48:10|51880|51755|51894.5|51769.5|51895.9|51770.9|51879.6|51754.6|31
1613656100000|2021-02-18 13:48:20|51894.1|51769.1|51893.3|51768.3|51894.9|51769.9|51892.1|51767.1|25
1613656110000|2021-02-18 13:48:30|51893.4|51768.4|51903.6|51778.6|51903.6|51778.6|51893.4|51768.4|17
1613656120000|2021-02-18 13:48:40|51902.7|51777.7|51893.1|51768.1|51903.9|51778.9|51890.5|51765.5|22
1613656130000|2021-02-18 13:48:50|51892.6|51767.6|51884.3|51759.3|51892.8|51767.8|51884.3|51759.3|23
1613656140000|2021-02-18 13:49:00|51884.1|51759.1|51883.8|51758.8|51884.3|51759.3|51876.2|51751.2|25
1613656150000|2021-02-18 13:49:10|51884.2|51759.2|51913.5|51788.5|51915.3|51790.3|51884.2|51759.2|33
1613656160000|2021-02-18 13:49:20|51914.2|51789.2|51914.7|51789.7|51915.2|51790.2|51909.8|51784.8|22
1613656170000|2021-02-18 13:49:30|51910|51785|51908.3|51783.3|51911.5|51786.5|51907.4|51782.4|13
1613656180000|2021-02-18 13:49:40|51909|51784|51911|51786|51912|51787|51899.6|51774.6|29
1613656190000|2021-02-18 13:49:50|51911.5|51786.5|51912.9|51787.9|51915.2|51790.2|51909.9|51784.9|21
1613656200000|2021-02-18 13:50:00|51913|51788|51907.3|51782.3|51913|51788|51904.7|51779.7|24
1613656210000|2021-02-18 13:50:10|51907.4|51782.4|51894.5|51769.5|51908.9|51783.9|51891.9|51766.9|26
1613656220000|2021-02-18 13:50:20|51894.7|51769.7|51895.3|51770.3|51900.1|51775.1|51892.5|51767.5|29
1613656230000|2021-02-18 13:50:30|51895.8|51770.8|51898.5|51773.5|51899.6|51774.6|51895.8|51770.8|21
1613656240000|2021-02-18 13:50:40|51898.6|51773.6|51898.6|51773.6|51903.6|51778.6|51896.4|51771.4|22
1613656250000|2021-02-18 13:50:50|51899.9|51774.9|51889.6|51764.6|51902.6|51777.6|51889.6|51764.6|26
1613656260000|2021-02-18 13:51:00|51889.9|51764.9|51887.8|51762.8|51890.4|51765.4|51886.3|51761.3|20
1613656270000|2021-02-18 13:51:10|51887.9|51762.9|51886.5|51761.5|51889.7|51764.7|51886.3|51761.3|22
1613656280000|2021-02-18 13:51:20|51886.8|51761.8|51903.2|51778.2|51903.2|51778.2|51883.6|51758.6|28
1613656290000|2021-02-18 13:51:30|51902.9|51777.9|51909.3|51784.3|51909.5|51784.5|51902|51777|12
1613656300000|2021-02-18 13:51:40|51908.5|51783.5|51920.2|51795.2|51920.2|51795.2|51906.2|51781.2|20
1613656310000|2021-02-18 13:51:50|51917.8|51792.8|51918.6|51793.6|51922.1|51797.1|51915.1|51790.1|24
1613656320000|2021-02-18 13:52:00|51918.5|51793.5|51952.4|51827.4|51952.6|51827.6|51916.3|51791.3|33
1613656330000|2021-02-18 13:52:10|51952.5|51827.5|51958.3|51833.3|51958.3|51833.3|51950.1|51825.1|19
1613656340000|2021-02-18 13:52:20|51954.8|51829.8|51966.6|51841.6|51978.7|51853.7|51954.8|51829.8|33
1613656350000|2021-02-18 13:52:30|51965.5|51840.5|51976.7|51851.7|51976.9|51851.9|51965.5|51840.5|35
1613656360000|2021-02-18 13:52:40|51983.5|51858.5|51980.5|51855.5|51984|51859|51980.5|51855.5|31
1613656370000|2021-02-18 13:52:50|51981.1|51856.1|51988.5|51863.5|51988.5|51863.5|51962.6|51837.6|28
1613656380000|2021-02-18 13:53:00|51990.2|51865.2|52001|51876|52019.4|51894.4|51988.5|51863.5|38
1613656390000|2021-02-18 13:53:10|52001.3|51876.3|52026.5|51901.5|52026.5|51901.5|51991.2|51866.2|30
1613656400000|2021-02-18 13:53:20|52030|51905|52035.1|51910.1|52036.8|51911.8|52030|51905|16
1613656410000|2021-02-18 13:53:30|52032.5|51907.5|52046.1|51921.1|52046.7|51921.7|52031.5|51906.5|33
1613656420000|2021-02-18 13:53:40|52045.5|51920.5|52047.8|51922.8|52048.5|51923.5|52044.8|51919.8|18
1613656430000|2021-02-18 13:53:50|52047.5|51922.5|52065.9|51940.9|52065.9|51940.9|52047.5|51922.5|29
1613656440000|2021-02-18 13:54:00|52066.6|51941.6|52072.9|51947.9|52076.6|51951.6|52066.5|51941.5|27
1613656450000|2021-02-18 13:54:10|52072.2|51947.2|52056.7|51931.7|52074|51949|52052.8|51927.8|30
1613656460000|2021-02-18 13:54:20|52058.6|51933.6|52045.9|51920.9|52058.6|51933.6|52037.8|51912.8|33
1613656470000|2021-02-18 13:54:30|52046.7|51921.7|52021.4|51896.4|52048|51923|52021.4|51896.4|38
1613656480000|2021-02-18 13:54:40|52020.6|51895.6|52000.6|51875.6|52020.6|51895.6|51996.9|51871.9|34
1613656490000|2021-02-18 13:54:50|52000.2|51875.2|51993.3|51868.3|52000.2|51875.2|51983.9|51858.9|35
1613656500000|2021-02-18 13:55:00|51993.7|51868.7|51980.3|51855.3|51993.8|51868.8|51979.4|51854.4|36
1613656510000|2021-02-18 13:55:10|51983.2|51858.2|51965.8|51840.8|51984.1|51859.1|51964.9|51839.9|30
1613656520000|2021-02-18 13:55:20|51967|51842|51942.4|51817.4|51967.1|51842.1|51942.4|51817.4|34
1613656530000|2021-02-18 13:55:30|51941.4|51816.4|51932|51807|51942.3|51817.3|51925.3|51800.3|33
1613656540000|2021-02-18 13:55:40|51936.1|51811.1|51914.3|51789.3|51939.7|51814.7|51910.9|51785.9|25
1613656550000|2021-02-18 13:55:50|51914.4|51789.4|51908.2|51783.2|51915.3|51790.3|51906.7|51781.7|26
1613656560000|2021-02-18 13:56:00|51908|51783|51926.7|51801.7|51929.1|51804.1|51905.7|51780.7|20
1613656570000|2021-02-18 13:56:10|51926.4|51801.4|51920.5|51795.5|51926.4|51801.4|51920.5|51795.5|17
1613656580000|2021-02-18 13:56:20|51919.8|51794.8|51913.1|51788.1|51920.5|51795.5|51913.1|51788.1|19
1613656590000|2021-02-18 13:56:30|51913.3|51788.3|51943.4|51818.4|51943.5|51818.5|51913.3|51788.3|26
1613656600000|2021-02-18 13:56:40|51944.5|51819.5|51927.5|51802.5|51947.5|51822.5|51927.4|51802.4|34
1613656610000|2021-02-18 13:56:50|51927.6|51802.6|51925.7|51800.7|51933.9|51808.9|51924.6|51799.6|32
1613656620000|2021-02-18 13:57:00|51928.5|51803.5|51919.3|51794.3|51929.2|51804.2|51919.3|51794.3|25
1613656630000|2021-02-18 13:57:10|51922.8|51797.8|51918.9|51793.9|51923.8|51798.8|51917.3|51792.3|29
1613656640000|2021-02-18 13:57:20|51921|51796|51923.3|51798.3|51927.6|51802.6|51919.9|51794.9|22
1613656650000|2021-02-18 13:57:30|51923.1|51798.1|51921|51796|51927.2|51802.2|51917.8|51792.8|30
1613656660000|2021-02-18 13:57:40|51920.9|51795.9|51923.4|51798.4|51923.4|51798.4|51920.7|51795.7|13
1613656670000|2021-02-18 13:57:50|51923.1|51798.1|51926.1|51801.1|51933.6|51808.6|51922.8|51797.8|33
1613656680000|2021-02-18 13:58:00|51926.4|51801.4|51922.3|51797.3|51928.8|51803.8|51921.7|51796.7|25
1613656690000|2021-02-18 13:58:10|51921.1|51796.1|51919|51794|51924.1|51799.1|51918.3|51793.3|15
1613656700000|2021-02-18 13:58:20|51920.5|51795.5|51890.4|51765.4|51922.4|51797.4|51888.2|51763.2|35
1613656710000|2021-02-18 13:58:30|51891.2|51766.2|51855.8|51730.8|51891.2|51766.2|51855.8|51730.8|28
1613656720000|2021-02-18 13:58:40|51851.9|51726.9|51875.7|51750.7|51875.7|51750.7|51850.9|51725.9|34
1613656730000|2021-02-18 13:58:50|51872.1|51747.1|51867.5|51742.5|51873|51748|51864.8|51739.8|26
1613656740000|2021-02-18 13:59:00|51869.3|51744.3|51880.8|51755.8|51882.8|51757.8|51866.4|51741.4|28
1613656750000|2021-02-18 13:59:10|51884.4|51759.4|51878|51753|51896.7|51771.7|51878|51753|34
1613656760000|2021-02-18 13:59:20|51878.4|51753.4|51878.1|51753.1|51879.4|51754.4|51872.2|51747.2|30
1613656770000|2021-02-18 13:59:30|51881.8|51756.8|51887.9|51762.9|51892.4|51767.4|51881.8|51756.8|36
1613656780000|2021-02-18 13:59:40|51888.5|51763.5|51881.1|51756.1|51888.7|51763.7|51880.8|51755.8|25
1613656790000|2021-02-18 13:59:50|51881|51756|51873.2|51748.2|51881|51756|51867.1|51742.1|34
1613656800000|2021-02-18 14:00:00|51873.3|51748.3|51874.6|51749.6|51880.9|51755.9|51873.3|51748.3|28
1613656810000|2021-02-18 14:00:10|51875.4|51750.4|51861.1|51736.1|51875.4|51750.4|51861.1|51736.1|31
1613656820000|2021-02-18 14:00:20|51862.2|51737.2|51852|51727|51862.2|51737.2|51832|51707|33
1613656830000|2021-02-18 14:00:30|51854.1|51729.1|51829.8|51704.8|51861.9|51736.9|51829.8|51704.8|37
1613656840000|2021-02-18 14:00:40|51830.1|51705.1|51809.2|51684.2|51842.5|51717.5|51808.2|51683.2|32
1613656850000|2021-02-18 14:00:50|51808.8|51683.8|51786.8|51661.8|51808.8|51683.8|51785.4|51660.4|33
1613656860000|2021-02-18 14:01:00|51786.9|51661.9|51797.9|51672.9|51805.7|51680.7|51786.9|51661.9|34
1613656870000|2021-02-18 14:01:10|51798.5|51673.5|51812.9|51687.9|51827.3|51702.3|51798.5|51673.5|33
1613656880000|2021-02-18 14:01:20|51812|51687|51844.8|51719.8|51846.5|51721.5|51812|51687|34
1613656890000|2021-02-18 14:01:30|51845.1|51720.1|51844|51719|51846.9|51721.9|51840.5|51715.5|31
1613656900000|2021-02-18 14:01:40|51843.1|51718.1|51849.4|51724.4|51859.5|51734.5|51843.1|51718.1|21
1613656910000|2021-02-18 14:01:50|51848.1|51723.1|51894.5|51769.5|51898.4|51773.4|51847.7|51722.7|36
1613656920000|2021-02-18 14:02:00|51893.5|51768.5|51908.4|51783.4|51909.2|51784.2|51886.7|51761.7|37
1613656930000|2021-02-18 14:02:10|51909|51784|51965.6|51840.6|51965.6|51840.6|51908.5|51783.5|34
1613656940000|2021-02-18 14:02:20|51968.4|51843.4|51962.7|51837.7|51975.6|51850.6|51958|51833|36
1613656950000|2021-02-18 14:02:30|51962.3|51837.3|51929.6|51804.6|51962.3|51837.3|51928.8|51803.8|33
1613656960000|2021-02-18 14:02:40|51930.7|51805.7|51917.4|51792.4|51933.9|51808.9|51914.1|51789.1|31
1613656970000|2021-02-18 14:02:50|51917.1|51792.1|51923|51798|51930|51805|51916|51791|28
1613656980000|2021-02-18 14:03:00|51927|51802|51926.3|51801.3|51929.9|51804.9|51917.6|51792.6|31
1613656990000|2021-02-18 14:03:10|51927.2|51802.2|51912.1|51787.1|51928.8|51803.8|51912.1|51787.1|21
1613657000000|2021-02-18 14:03:20|51912.6|51787.6|51906.5|51781.5|51913.5|51788.5|51906.5|51781.5|35
1613657010000|2021-02-18 14:03:30|51906|51781|51885.6|51760.6|51906|51781|51883|51758|28
1613657020000|2021-02-18 14:03:40|51885.5|51760.5|51892.4|51767.4|51897.3|51772.3|51885.5|51760.5|35
1613657030000|2021-02-18 14:03:50|51893|51768|51920.8|51795.8|51920.8|51795.8|51891.1|51766.1|35
1613657040000|2021-02-18 14:04:00|51921.7|51796.7|51899.7|51774.7|51923.4|51798.4|51899.7|51774.7|34
1613657050000|2021-02-18 14:04:10|51900.6|51775.6|51896.7|51771.7|51901.5|51776.5|51896.7|51771.7|26
1613657060000|2021-02-18 14:04:20|51896.4|51771.4|51892.8|51767.8|51896.4|51771.4|51890.8|51765.8|19
1613657070000|2021-02-18 14:04:30|51892.3|51767.3|51886.9|51761.9|51898.5|51773.5|51886.9|51761.9|33
1613657080000|2021-02-18 14:04:40|51887.2|51762.2|51884.4|51759.4|51888|51763|51884.3|51759.3|27
1613657090000|2021-02-18 14:04:50|51885|51760|51887.7|51762.7|51888.7|51763.7|51884.7|51759.7|23
1613657100000|2021-02-18 14:05:00|51888.5|51763.5|51885.2|51760.2|51890|51765|51881.9|51756.9|24
1613657110000|2021-02-18 14:05:10|51883.3|51758.3|51861.1|51736.1|51883.4|51758.4|51859.7|51734.7|33
1613657120000|2021-02-18 14:05:20|51860.9|51735.9|51882.9|51757.9|51882.9|51757.9|51858|51733|22
1613657130000|2021-02-18 14:05:30|51883|51758|51889.2|51764.2|51897.1|51772.1|51883|51758|22
1613657140000|2021-02-18 14:05:40|51889.3|51764.3|51888.6|51763.6|51889.3|51764.3|51887.5|51762.5|19
1613657150000|2021-02-18 14:05:50|51888.4|51763.4|51877.7|51752.7|51888.7|51763.7|51874.9|51749.9|23
1613657160000|2021-02-18 14:06:00|51877.9|51752.9|51868.3|51743.3|51879.4|51754.4|51863.6|51738.6|36
1613657170000|2021-02-18 14:06:10|51862.1|51737.1|51846.4|51721.4|51867.7|51742.7|51846.4|51721.4|30
1613657180000|2021-02-18 14:06:20|51846|51721|51867.9|51742.9|51875.4|51750.4|51846|51721|35
1613657190000|2021-02-18 14:06:30|51867.8|51742.8|51864.4|51739.4|51868.1|51743.1|51858.4|51733.4|29
1613657200000|2021-02-18 14:06:40|51862.8|51737.8|51865.7|51740.7|51866.4|51741.4|51861.1|51736.1|23
1613657210000|2021-02-18 14:06:50|51868.4|51743.4|51844.8|51719.8|51875.3|51750.3|51841.8|51716.8|34
1613657220000|2021-02-18 14:07:00|51849.3|51724.3|51824.2|51699.2|51850.9|51725.9|51824.2|51699.2|30
1613657230000|2021-02-18 14:07:10|51822.4|51697.4|51824.8|51699.8|51830.7|51705.7|51820.3|51695.3|23
1613657240000|2021-02-18 14:07:20|51824.9|51699.9|51838.8|51713.8|51852.5|51727.5|51824.9|51699.9|37
1613657250000|2021-02-18 14:07:30|51838.2|51713.2|51844.2|51719.2|51844.2|51719.2|51837.1|51712.1|37
1613657260000|2021-02-18 14:07:40|51844.6|51719.6|51840|51715|51845.9|51720.9|51837.5|51712.5|28
1613657270000|2021-02-18 14:07:50|51836.7|51711.7|51825|51700|51836.7|51711.7|51822.8|51697.8|37
1613657280000|2021-02-18 14:08:00|51825.4|51700.4|51829.6|51704.6|51832.2|51707.2|51820.3|51695.3|33
1613657290000|2021-02-18 14:08:10|51829.2|51704.2|51836.2|51711.2|51837.8|51712.8|51828.2|51703.2|25
1613657300000|2021-02-18 14:08:20|51837.1|51712.1|51843|51718|51843|51718|51837.1|51712.1|32
1613657310000|2021-02-18 14:08:30|51844.6|51719.6|51844.1|51719.1|51845.3|51720.3|51840.4|51715.4|25
1613657320000|2021-02-18 14:08:40|51844.3|51719.3|51847.4|51722.4|51850.5|51725.5|51844.3|51719.3|26
1613657330000|2021-02-18 14:08:50|51847.8|51722.8|51847.7|51722.7|51848.3|51723.3|51847.3|51722.3|17
1613657340000|2021-02-18 14:09:00|51847.6|51722.6|51841.8|51716.8|51847.8|51722.8|51841.7|51716.7|16
1613657350000|2021-02-18 14:09:10|51841.3|51716.3|51844.1|51719.1|51844.3|51719.3|51841.3|51716.3|15
1613657360000|2021-02-18 14:09:20|51844.6|51719.6|51868.1|51743.1|51868.1|51743.1|51844.6|51719.6|33
1613657370000|2021-02-18 14:09:30|51867.4|51742.4|51874.1|51749.1|51874.4|51749.4|51867.4|51742.4|28
1613657380000|2021-02-18 14:09:40|51874.6|51749.6|51863.8|51738.8|51874.6|51749.6|51861|51736|30
1613657390000|2021-02-18 14:09:50|51863.9|51738.9|51860.6|51735.6|51866.9|51741.9|51860.6|51735.6|27
1613657400000|2021-02-18 14:10:00|51860.5|51735.5|51850.1|51725.1|51861.6|51736.6|51847.7|51722.7|28
1613657410000|2021-02-18 14:10:10|51852.4|51727.4|51846.7|51721.7|51855.1|51730.1|51842|51717|32
1613657420000|2021-02-18 14:10:20|51844.2|51719.2|51848.7|51723.7|51850.3|51725.3|51844.2|51719.2|21
1613657430000|2021-02-18 14:10:30|51848.8|51723.8|51841|51716|51849.6|51724.6|51838.8|51713.8|21
1613657440000|2021-02-18 14:10:40|51840.1|51715.1|51835.2|51710.2|51841|51716|51835.2|51710.2|29
1613657450000|2021-02-18 14:10:50|51833.5|51708.5|51830.8|51705.8|51836.6|51711.6|51828.2|51703.2|32
1613657460000|2021-02-18 14:11:00|51830.3|51705.3|51834.8|51709.8|51836.5|51711.5|51828.6|51703.6|34
1613657470000|2021-02-18 14:11:10|51843.4|51718.4|51841.3|51716.3|51845|51720|51839|51714|27
1613657480000|2021-02-18 14:11:20|51840.9|51715.9|51844.3|51719.3|51846|51721|51837.7|51712.7|27
1613657490000|2021-02-18 14:11:30|51844|51719|51832.4|51707.4|51847.5|51722.5|51831.7|51706.7|27
1613657500000|2021-02-18 14:11:40|51832.3|51707.3|51841|51716|51846.2|51721.2|51832.3|51707.3|25
1613657510000|2021-02-18 14:11:50|51842.1|51717.1|51841|51716|51842.4|51717.4|51839.2|51714.2|20
1613657520000|2021-02-18 14:12:00|51840.9|51715.9|51842.4|51717.4|51843.1|51718.1|51839.9|51714.9|26
1613657530000|2021-02-18 14:12:10|51842.5|51717.5|51844.7|51719.7|51845.8|51720.8|51842.4|51717.4|18
1613657540000|2021-02-18 14:12:20|51842.5|51717.5|51844.4|51719.4|51847.1|51722.1|51842.5|51717.5|29
1613657550000|2021-02-18 14:12:30|51845.4|51720.4|51842.4|51717.4|51850.5|51725.5|51842.3|51717.3|15
1613657560000|2021-02-18 14:12:40|51842.9|51717.9|51842.8|51717.8|51843.6|51718.6|51842.8|51717.8|5
1613657570000|2021-02-18 14:12:50|51841.9|51716.9|51842.2|51717.2|51842.3|51717.3|51841.9|51716.9|3
1613657580000|2021-02-18 14:13:00|51841.2|51716.2|51829.4|51704.4|51841.2|51716.2|51829.4|51704.4|16
1613657590000|2021-02-18 14:13:10|51827.6|51702.6|51829.9|51704.9|51833.8|51708.8|51827.6|51702.6|22
1613657600000|2021-02-18 14:13:20|51828.2|51703.2|51827.7|51702.7|51828.9|51703.9|51823.6|51698.6|24
1613657610000|2021-02-18 14:13:30|51827.8|51702.8|51828.5|51703.5|51829.1|51704.1|51826.4|51701.4|28
1613657620000|2021-02-18 14:13:40|51828.6|51703.6|51827.5|51702.5|51830.9|51705.9|51827.5|51702.5|28
1613657630000|2021-02-18 14:13:50|51827.1|51702.1|51826.9|51701.9|51827.8|51702.8|51826|51701|22
1613657640000|2021-02-18 14:14:00|51826.6|51701.6|51826.6|51701.6|51826.7|51701.7|51825.8|51700.8|11
1613657650000|2021-02-18 14:14:10|51827|51702|51822.4|51697.4|51827.7|51702.7|51822|51697|33
1613657660000|2021-02-18 14:14:20|51822.5|51697.5|51817|51692|51822.9|51697.9|51816.3|51691.3|18
1613657670000|2021-02-18 14:14:30|51817.5|51692.5|51794.1|51669.1|51817.5|51692.5|51794.1|51669.1|32
1613657680000|2021-02-18 14:14:40|51793.4|51668.4|51800|51675|51800|51675|51793.4|51668.4|30
1613657690000|2021-02-18 14:14:50|51800.2|51675.2|51782.6|51657.6|51801.9|51676.9|51782.6|51657.6|27
1613657700000|2021-02-18 14:15:00|51783.5|51658.5|51766.6|51641.6|51783.5|51658.5|51764.5|51639.5|31
1613657710000|2021-02-18 14:15:10|51766.5|51641.5|51769.6|51644.6|51783.1|51658.1|51763.5|51638.5|30
1613657720000|2021-02-18 14:15:20|51770|51645|51762.2|51637.2|51772.4|51647.4|51760.6|51635.6|22
1613657730000|2021-02-18 14:15:30|51762|51637|51765.4|51640.4|51767.6|51642.6|51762|51637|16
1613657740000|2021-02-18 14:15:40|51764.7|51639.7|51767.4|51642.4|51767.4|51642.4|51757.8|51632.8|27
1613657750000|2021-02-18 14:15:50|51766.7|51641.7|51764.1|51639.1|51767.3|51642.3|51760.4|51635.4|26
1613657760000|2021-02-18 14:16:00|51763.7|51638.7|51763.7|51638.7|51765.6|51640.6|51763|51638|22
1613657770000|2021-02-18 14:16:10|51763.8|51638.8|51756.5|51631.5|51763.8|51638.8|51756.5|51631.5|19
1613657780000|2021-02-18 14:16:20|51756.9|51631.9|51757.3|51632.3|51759.8|51634.8|51756.2|51631.2|9
1613657790000|2021-02-18 14:16:30|51757.2|51632.2|51740.4|51615.4|51757.2|51632.2|51735.1|51610.1|27
1613657800000|2021-02-18 14:16:40|51739.6|51614.6|51736.6|51611.6|51742.5|51617.5|51731.4|51606.4|22
1613657810000|2021-02-18 14:16:50|51737.2|51612.2|51728.8|51603.8|51737.3|51612.3|51728.8|51603.8|21
1613657820000|2021-02-18 14:17:00|51728.9|51603.9|51728|51603|51729.3|51604.3|51727.1|51602.1|14
1613657830000|2021-02-18 14:17:10|51727.8|51602.8|51729.6|51604.6|51729.6|51604.6|51727.7|51602.7|8
1613657840000|2021-02-18 14:17:20|51730.2|51605.2|51736.3|51611.3|51739.8|51614.8|51728|51603|18
1613657850000|2021-02-18 14:17:30|51735.7|51610.7|51750.1|51625.1|51750.9|51625.9|51735.7|51610.7|27
1613657860000|2021-02-18 14:17:40|51750.4|51625.4|51745.1|51620.1|51753|51628|51745.1|51620.1|27
1613657870000|2021-02-18 14:17:50|51745.2|51620.2|51745.6|51620.6|51748.6|51623.6|51738.8|51613.8|22
1613657880000|2021-02-18 14:18:00|51745.3|51620.3|51721.7|51596.7|51750|51625|51721.7|51596.7|33
1613657890000|2021-02-18 14:18:10|51720.2|51595.2|51710.1|51585.1|51720.7|51595.7|51710.1|51585.1|16
1613657900000|2021-02-18 14:18:20|51709.5|51584.5|51700.6|51575.6|51711.6|51586.6|51700.6|51575.6|13
1613657910000|2021-02-18 14:18:30|51698.7|51573.7|51710|51585|51710|51585|51698.7|51573.7|31
1613657920000|2021-02-18 14:18:40|51709.9|51584.9|51700.9|51575.9|51715.6|51590.6|51700.9|51575.9|29
1613657930000|2021-02-18 14:18:50|51699.9|51574.9|51710.1|51585.1|51710.8|51585.8|51699.1|51574.1|24
1613657940000|2021-02-18 14:19:00|51710|51585|51728.1|51603.1|51728.1|51603.1|51710|51585|22
1613657950000|2021-02-18 14:19:10|51729.4|51604.4|51728.4|51603.4|51738.8|51613.8|51727.9|51602.9|19
1613657960000|2021-02-18 14:19:20|51729.8|51604.8|51737|51612|51741.3|51616.3|51728.7|51603.7|21
1613657970000|2021-02-18 14:19:30|51737.7|51612.7|51746.4|51621.4|51751.5|51626.5|51737.7|51612.7|21
1613657980000|2021-02-18 14:19:40|51746.3|51621.3|51749.2|51624.2|51753.9|51628.9|51742.9|51617.9|19
1613657990000|2021-02-18 14:19:50|51749.5|51624.5|51767.3|51642.3|51767.3|51642.3|51748.5|51623.5|19
1613658000000|2021-02-18 14:20:00|51771.6|51646.6|51774.4|51649.4|51792.7|51667.7|51769.9|51644.9|26
1613658010000|2021-02-18 14:20:10|51775.8|51650.8|51782.5|51657.5|51782.5|51657.5|51772.8|51647.8|22
1613658020000|2021-02-18 14:20:20|51781.9|51656.9|51788.5|51663.5|51788.5|51663.5|51781.9|51656.9|16
1613658030000|2021-02-18 14:20:30|51789|51664|51793.8|51668.8|51795.8|51670.8|51789|51664|20
1613658040000|2021-02-18 14:20:40|51793.2|51668.2|51799.4|51674.4|51799.4|51674.4|51793.2|51668.2|13
1613658050000|2021-02-18 14:20:50|51798.8|51673.8|51804.5|51679.5|51809.3|51684.3|51798.8|51673.8|21
1613658060000|2021-02-18 14:21:00|51804.3|51679.3|51789.5|51664.5|51804.5|51679.5|51789.5|51664.5|14
1613658070000|2021-02-18 14:21:10|51782.5|51657.5|51812.8|51687.8|51814.6|51689.6|51782.5|51657.5|21
1613658080000|2021-02-18 14:21:20|51811.7|51686.7|51811.1|51686.1|51812.1|51687.1|51807.7|51682.7|13
1613658090000|2021-02-18 14:21:30|51811|51686|51813.3|51688.3|51813.3|51688.3|51811|51686|14
1613658100000|2021-02-18 14:21:40|51813|51688|51812.9|51687.9|51813.5|51688.5|51812.4|51687.4|9
1613658110000|2021-02-18 14:21:50|51812.7|51687.7|51821.4|51696.4|51821.4|51696.4|51812.7|51687.7|11
1613658120000|2021-02-18 14:22:00|51822.1|51697.1|51818.6|51693.6|51823.2|51698.2|51815.1|51690.1|15
1613658130000|2021-02-18 14:22:10|51820.4|51695.4|51826.5|51701.5|51826.5|51701.5|51820.4|51695.4|14
1613658140000|2021-02-18 14:22:20|51826.6|51701.6|51832.4|51707.4|51832.4|51707.4|51826.6|51701.6|13
1613658150000|2021-02-18 14:22:30|51831.6|51706.6|51855.7|51730.7|51855.8|51730.8|51831.6|51706.6|22
1613658160000|2021-02-18 14:22:40|51856|51731|51870.7|51745.7|51870.7|51745.7|51856|51731|18
1613658170000|2021-02-18 14:22:50|51870.6|51745.6|51894.8|51769.8|51894.8|51769.8|51866.4|51741.4|22
1613658180000|2021-02-18 14:23:00|51895.7|51770.7|51875.6|51750.6|51908.5|51783.5|51873.9|51748.9|24
1613658190000|2021-02-18 14:23:10|51876.2|51751.2|51879.7|51754.7|51880.2|51755.2|51876.2|51751.2|24
1613658200000|2021-02-18 14:23:20|51880|51755|51904.8|51779.8|51904.8|51779.8|51879.2|51754.2|18
1613658210000|2021-02-18 14:23:30|51904.5|51779.5|51910|51785|51917.3|51792.3|51904.5|51779.5|25
1613658220000|2021-02-18 14:23:40|51909.9|51784.9|51909|51784|51926.1|51801.1|51908|51783|28
1613658230000|2021-02-18 14:23:50|51909.9|51784.9|51888.9|51763.9|51909.9|51784.9|51884.5|51759.5|25
1613658240000|2021-02-18 14:24:00|51889.3|51764.3|51903.7|51778.7|51905.2|51780.2|51889.3|51764.3|23
1613658250000|2021-02-18 14:24:10|51904.5|51779.5|51911.9|51786.9|51911.9|51786.9|51904.3|51779.3|23
1613658260000|2021-02-18 14:24:20|51910.6|51785.6|51922.3|51797.3|51924|51799|51910.6|51785.6|15
1613658270000|2021-02-18 14:24:30|51921.4|51796.4|51909.5|51784.5|51921.4|51796.4|51909.5|51784.5|23
1613658280000|2021-02-18 14:24:40|51910.7|51785.7|51910.2|51785.2|51912.8|51787.8|51909.3|51784.3|21
1613658290000|2021-02-18 14:24:50|51910.4|51785.4|51905|51780|51910.4|51785.4|51885.8|51760.8|27
1613658300000|2021-02-18 14:25:00|51905.2|51780.2|51918.9|51793.9|51921.8|51796.8|51905.2|51780.2|17
1613658310000|2021-02-18 14:25:10|51920.1|51795.1|51909.3|51784.3|51924.9|51799.9|51909.3|51784.3|22
1613658320000|2021-02-18 14:25:20|51910.2|51785.2|51913.7|51788.7|51914|51789|51907.8|51782.8|28
1613658330000|2021-02-18 14:25:30|51913.6|51788.6|51919.2|51794.2|51920.7|51795.7|51913.4|51788.4|26
1613658340000|2021-02-18 14:25:40|51920.4|51795.4|51917|51792|51920.5|51795.5|51915.1|51790.1|21
1613658350000|2021-02-18 14:25:50|51916.4|51791.4|51915.2|51790.2|51917.4|51792.4|51898.2|51773.2|19
1613658360000|2021-02-18 14:26:00|51913.7|51788.7|51914.5|51789.5|51914.5|51789.5|51911.5|51786.5|10
1613658370000|2021-02-18 14:26:10|51913.6|51788.6|51914|51789|51914.1|51789.1|51913|51788|15
1613658380000|2021-02-18 14:26:20|51914.1|51789.1|51915.9|51790.9|51915.9|51790.9|51914|51789|8
1613658390000|2021-02-18 14:26:30|51917.8|51792.8|51921|51796|51921.2|51796.2|51917.2|51792.2|22
1613658400000|2021-02-18 14:26:40|51922.3|51797.3|51916.3|51791.3|51922.3|51797.3|51916.3|51791.3|20
1613658410000|2021-02-18 14:26:50|51915.2|51790.2|51916.4|51791.4|51916.8|51791.8|51914.7|51789.7|10
1613658420000|2021-02-18 14:27:00|51915.5|51790.5|51896.6|51771.6|51915.5|51790.5|51896.6|51771.6|13
1613658430000|2021-02-18 14:27:10|51895.4|51770.4|51858.8|51733.8|51895.4|51770.4|51858.8|51733.8|22
1613658440000|2021-02-18 14:27:20|51849.4|51724.4|51858.3|51733.3|51861.7|51736.7|51849.4|51724.4|23
1613658450000|2021-02-18 14:27:30|51859.6|51734.6|51858.8|51733.8|51859.7|51734.7|51851|51726|26
1613658460000|2021-02-18 14:27:40|51860|51735|51875.3|51750.3|51879.2|51754.2|51860|51735|23
1613658470000|2021-02-18 14:27:50|51876.2|51751.2|51858.2|51733.2|51887.6|51762.6|51858.2|51733.2|22
1613658480000|2021-02-18 14:28:00|51849.6|51724.6|51846.7|51721.7|51854.6|51729.6|51840.5|51715.5|25
1613658490000|2021-02-18 14:28:10|51846.8|51721.8|51851.2|51726.2|51851.2|51726.2|51845.6|51720.6|13
1613658500000|2021-02-18 14:28:20|51849|51724|51861.5|51736.5|51861.5|51736.5|51849|51724|21
1613658510000|2021-02-18 14:28:30|51861.3|51736.3|51856.6|51731.6|51870.1|51745.1|51856|51731|17
1613658520000|2021-02-18 14:28:40|51867.4|51742.4|51867.2|51742.2|51867.4|51742.4|51861.1|51736.1|24
1613658530000|2021-02-18 14:28:50|51870.6|51745.6|51872.2|51747.2|51876.3|51751.3|51870|51745|18
1613658540000|2021-02-18 14:29:00|51886.2|51761.2|51896.7|51771.7|51899.2|51774.2|51883.2|51758.2|20
1613658550000|2021-02-18 14:29:10|51899.2|51774.2|51916|51791|51916|51791|51895|51770|19
1613658560000|2021-02-18 14:29:20|51918.5|51793.5|51927.1|51802.1|51928.8|51803.8|51918.5|51793.5|25
1613658570000|2021-02-18 14:29:30|51926.5|51801.5|51942.4|51817.4|51942.4|51817.4|51926.5|51801.5|18
1613658580000|2021-02-18 14:29:40|51943.3|51818.3|51912.8|51787.8|51943.7|51818.7|51912.6|51787.6|23
1613658590000|2021-02-18 14:29:50|51912.6|51787.6|51927.3|51802.3|51929.9|51804.9|51912.6|51787.6|24
1613658600000|2021-02-18 14:30:00|51927.5|51802.5|51933.8|51808.8|51950.1|51825.1|51927.5|51802.5|24
1613658610000|2021-02-18 14:30:10|51935.5|51810.5|51949|51824|51949.7|51824.7|51935.5|51810.5|28
1613658620000|2021-02-18 14:30:20|51948.8|51823.8|51992.9|51867.9|51992.9|51867.9|51948.8|51823.8|27
1613658630000|2021-02-18 14:30:30|51994.7|51869.7|52006.4|51881.4|52006.6|51881.6|51994.6|51869.6|27
1613658640000|2021-02-18 14:30:40|52000.3|51875.3|51995.5|51870.5|52017.6|51892.6|51985.1|51860.1|29
1613658650000|2021-02-18 14:30:50|51994.4|51869.4|51997.5|51872.5|51999.8|51874.8|51994.4|51869.4|25
1613658660000|2021-02-18 14:31:00|51996.4|51871.4|51998.2|51873.2|52000|51875|51993.2|51868.2|23
1613658670000|2021-02-18 14:31:10|51998.1|51873.1|52018|51893|52019.4|51894.4|51994.6|51869.6|23
1613658680000|2021-02-18 14:31:20|52016.1|51891.1|52048.9|51923.9|52064.7|51939.7|52012.8|51887.8|26
1613658690000|2021-02-18 14:31:30|52041.7|51916.7|52049.7|51924.7|52054.7|51929.7|52031.1|51906.1|29
1613658700000|2021-02-18 14:31:40|52051.3|51926.3|52044.8|51919.8|52051.3|51926.3|52044.8|51919.8|24
1613658710000|2021-02-18 14:31:50|52046.4|51921.4|52013.3|51888.3|52048.6|51923.6|52007.6|51882.6|24
1613658720000|2021-02-18 14:32:00|52014|51889|52012|51887|52014|51889|52009.6|51884.6|23
1613658730000|2021-02-18 14:32:10|52011|51886|52021|51896|52031.8|51906.8|52011|51886|23
1613658740000|2021-02-18 14:32:20|52021.9|51896.9|52031.2|51906.2|52041.2|51916.2|52021.5|51896.5|27
1613658750000|2021-02-18 14:32:30|52024.1|51899.1|52024.4|51899.4|52026.5|51901.5|52018.1|51893.1|24
1613658760000|2021-02-18 14:32:40|52024.5|51899.5|52031.4|51906.4|52032.6|51907.6|52021|51896|17
1613658770000|2021-02-18 14:32:50|52030.1|51905.1|52029.7|51904.7|52032.2|51907.2|52025.8|51900.8|18
1613658780000|2021-02-18 14:33:00|52025.3|51900.3|52028.1|51903.1|52028.1|51903.1|52022.2|51897.2|16
1613658790000|2021-02-18 14:33:10|52028.3|51903.3|52039.4|51914.4|52039.4|51914.4|52026.8|51901.8|22
1613658800000|2021-02-18 14:33:20|52039.2|51914.2|52044.4|51919.4|52046.5|51921.5|52038.7|51913.7|23
1613658810000|2021-02-18 14:33:30|52043.2|51918.2|52047.3|51922.3|52048.2|51923.2|52043.2|51918.2|24
1613658820000|2021-02-18 14:33:40|52047.9|51922.9|52053|51928|52053|51928|52044.5|51919.5|25
1613658830000|2021-02-18 14:33:50|52051.7|51926.7|52070|51945|52070|51945|52049.1|51924.1|20
1613658840000|2021-02-18 14:34:00|52066.7|51941.7|52095.1|51970.1|52095.1|51970.1|52066.7|51941.7|21
1613658850000|2021-02-18 14:34:10|52098|51973|52126.8|52001.8|52127.7|52002.7|52098|51973|22
1613658860000|2021-02-18 14:34:20|52128.4|52003.4|52137.9|52012.9|52140.4|52015.4|52126|52001|22
1613658870000|2021-02-18 14:34:30|52138.4|52013.4|52120.8|51995.8|52138.4|52013.4|52118.4|51993.4|27
1613658880000|2021-02-18 14:34:40|52119.7|51994.7|52123.5|51998.5|52124.4|51999.4|52113.8|51988.8|28
1613658890000|2021-02-18 14:34:50|52123.4|51998.4|52140.4|52015.4|52144.2|52019.2|52118.8|51993.8|23
1613658900000|2021-02-18 14:35:00|52139.2|52014.2|52122.8|51997.8|52139.2|52014.2|52118.3|51993.3|29
1613658910000|2021-02-18 14:35:10|52122.9|51997.9|52122.2|51997.2|52126.5|52001.5|52116.4|51991.4|27
1613658920000|2021-02-18 14:35:20|52122.1|51997.1|52134|52009|52138.6|52013.6|52121.6|51996.6|28
1613658930000|2021-02-18 14:35:30|52136.6|52011.6|52134.5|52009.5|52136.6|52011.6|52129.2|52004.2|25
1613658940000|2021-02-18 14:35:40|52133.8|52008.8|52130.1|52005.1|52136.3|52011.3|52129.8|52004.8|24
1613658950000|2021-02-18 14:35:50|52128.5|52003.5|52131.9|52006.9|52132.7|52007.7|52127.7|52002.7|22
1613658960000|2021-02-18 14:36:00|52134.1|52009.1|52132.6|52007.6|52134.1|52009.1|52128.4|52003.4|21
1613658970000|2021-02-18 14:36:10|52133.2|52008.2|52130.8|52005.8|52133.3|52008.3|52127.1|52002.1|20
1613658980000|2021-02-18 14:36:20|52125.1|52000.1|52136.8|52011.8|52136.8|52011.8|52124.2|51999.2|25
1613658990000|2021-02-18 14:36:30|52136.5|52011.5|52145.4|52020.4|52147.1|52022.1|52134|52009|18
1613659000000|2021-02-18 14:36:40|52143.3|52018.3|52146.1|52021.1|52148.6|52023.6|52142.3|52017.3|23
1613659010000|2021-02-18 14:36:50|52146.8|52021.8|52163.7|52038.7|52163.7|52038.7|52144.4|52019.4|24
1613659020000|2021-02-18 14:37:00|52166.4|52041.4|52197.2|52072.2|52197.2|52072.2|52166.4|52041.4|26
1613659030000|2021-02-18 14:37:10|52198.3|52073.3|52233.4|52108.4|52233.4|52108.4|52198.3|52073.3|27
1613659040000|2021-02-18 14:37:20|52231.4|52106.4|52205.9|52080.9|52231.4|52106.4|52203|52078|25
1613659050000|2021-02-18 14:37:30|52207.8|52082.8|52211.5|52086.5|52211.8|52086.8|52203.1|52078.1|28
1613659060000|2021-02-18 14:37:40|52208.3|52083.3|52214.6|52089.6|52216.9|52091.9|52208.3|52083.3|26
1613659070000|2021-02-18 14:37:50|52213.6|52088.6|52218.1|52093.1|52219.4|52094.4|52212.3|52087.3|22
1613659080000|2021-02-18 14:38:00|52217.9|52092.9|52214.7|52089.7|52221.5|52096.5|52213.9|52088.9|20
1613659090000|2021-02-18 14:38:10|52216|52091|52305.5|52180.5|52305.5|52180.5|52216|52091|26
1613659100000|2021-02-18 14:38:20|52306.4|52181.4|52326.6|52201.6|52326.8|52201.8|52299|52174|29
1613659110000|2021-02-18 14:38:30|52327.2|52202.2|52298.7|52173.7|52331.2|52206.2|52297.4|52172.4|23
1613659120000|2021-02-18 14:38:40|52298.5|52173.5|52314.3|52189.3|52321.6|52196.6|52298.5|52173.5|27
1613659130000|2021-02-18 14:38:50|52311.4|52186.4|52277|52152|52320.8|52195.8|52277|52152|29
1613659140000|2021-02-18 14:39:00|52282.2|52157.2|52310.1|52185.1|52310.1|52185.1|52281.6|52156.6|28
1613659150000|2021-02-18 14:39:10|52313.3|52188.3|52317|52192|52317|52192|52306.2|52181.2|27
1613659160000|2021-02-18 14:39:20|52317.1|52192.1|52326.4|52201.4|52326.5|52201.5|52312.2|52187.2|25
1613659170000|2021-02-18 14:39:30|52323.4|52198.4|52318.3|52193.3|52323.5|52198.5|52314.2|52189.2|25
1613659180000|2021-02-18 14:39:40|52315.6|52190.6|52325.1|52200.1|52327.4|52202.4|52308.3|52183.3|27
1613659190000|2021-02-18 14:39:50|52324.7|52199.7|52315|52190|52324.7|52199.7|52311|52186|26
1613659200000|2021-02-18 14:40:00|52313.8|52188.8|52275.8|52150.8|52314.4|52189.4|52275.1|52150.1|26
1613659210000|2021-02-18 14:40:10|52278|52153|52274.3|52149.3|52278|52153|52272.9|52147.9|23
1613659220000|2021-02-18 14:40:20|52272.2|52147.2|52244.3|52119.3|52275.5|52150.5|52233.8|52108.8|26
1613659230000|2021-02-18 14:40:30|52240.9|52115.9|52230|52105|52246.5|52121.5|52228.9|52103.9|25
1613659240000|2021-02-18 14:40:40|52236.1|52111.1|52211|52086|52236.7|52111.7|52208.4|52083.4|28
1613659250000|2021-02-18 14:40:50|52212.3|52087.3|52204.2|52079.2|52213.6|52088.6|52204.2|52079.2|24
1613659260000|2021-02-18 14:41:00|52203.9|52078.9|52196.1|52071.1|52204.5|52079.5|52184.4|52059.4|22
1613659270000|2021-02-18 14:41:10|52196|52071|52213.7|52088.7|52213.7|52088.7|52196|52071|20
1613659280000|2021-02-18 14:41:20|52212.8|52087.8|52215.9|52090.9|52216.2|52091.2|52212.3|52087.3|17
1613659290000|2021-02-18 14:41:30|52216|52091|52209.8|52084.8|52218.7|52093.7|52209.8|52084.8|14
1613659300000|2021-02-18 14:41:40|52214|52089|52217.9|52092.9|52217.9|52092.9|52212.9|52087.9|12
1613659310000|2021-02-18 14:41:50|52218.6|52093.6|52220.5|52095.5|52220.9|52095.9|52218.3|52093.3|13
1613659320000|2021-02-18 14:42:00|52220.6|52095.6|52249.3|52124.3|52254.5|52129.5|52220.6|52095.6|20
1613659330000|2021-02-18 14:42:10|52251.1|52126.1|52239.4|52114.4|52251.1|52126.1|52235.8|52110.8|23
1613659340000|2021-02-18 14:42:20|52238.1|52113.1|52247.2|52122.2|52247.2|52122.2|52236.3|52111.3|21
1613659350000|2021-02-18 14:42:30|52247|52122|52246.2|52121.2|52247.2|52122.2|52244|52119|26
1613659360000|2021-02-18 14:42:40|52246.1|52121.1|52237.3|52112.3|52246.1|52121.1|52236.5|52111.5|26
1613659370000|2021-02-18 14:42:50|52237.5|52112.5|52228.2|52103.2|52237.7|52112.7|52228|52103|21
1613659380000|2021-02-18 14:43:00|52228.5|52103.5|52218.5|52093.5|52229.3|52104.3|52214.7|52089.7|21
1613659390000|2021-02-18 14:43:10|52215.8|52090.8|52217.6|52092.6|52223.3|52098.3|52215.8|52090.8|14
1613659400000|2021-02-18 14:43:20|52222|52097|52268.5|52143.5|52269.4|52144.4|52222|52097|16
1613659410000|2021-02-18 14:43:30|52269.7|52144.7|52251.8|52126.8|52279.6|52154.6|52250.6|52125.6|29
1613659420000|2021-02-18 14:43:40|52252|52127|52252.2|52127.2|52256.9|52131.9|52245.7|52120.7|23
1613659430000|2021-02-18 14:43:50|52251.6|52126.6|52242|52117|52251.6|52126.6|52239.4|52114.4|27
1613659440000|2021-02-18 14:44:00|52238.7|52113.7|52237.3|52112.3|52240.1|52115.1|52236.7|52111.7|16
1613659450000|2021-02-18 14:44:10|52237.7|52112.7|52250.8|52125.8|52250.8|52125.8|52237.7|52112.7|20
1613659460000|2021-02-18 14:44:20|52249.9|52124.9|52250.3|52125.3|52252.5|52127.5|52249.4|52124.4|24
1613659470000|2021-02-18 14:44:30|52254.5|52129.5|52261.5|52136.5|52262.5|52137.5|52253.5|52128.5|20
1613659480000|2021-02-18 14:44:40|52261.6|52136.6|52258.2|52133.2|52261.7|52136.7|52257.7|52132.7|20
1613659490000|2021-02-18 14:44:50|52255.4|52130.4|52217.1|52092.1|52258.2|52133.2|52211.7|52086.7|23
1613659500000|2021-02-18 14:45:00|52218.9|52093.9|52200.4|52075.4|52220.8|52095.8|52200.4|52075.4|28
1613659510000|2021-02-18 14:45:10|52198.6|52073.6|52178.2|52053.2|52198.6|52073.6|52173.1|52048.1|26
1613659520000|2021-02-18 14:45:20|52178.9|52053.9|52173.1|52048.1|52179.2|52054.2|52163.5|52038.5|25
1613659530000|2021-02-18 14:45:30|52172.7|52047.7|52147.1|52022.1|52180.2|52055.2|52145.8|52020.8|25
1613659540000|2021-02-18 14:45:40|52147.5|52022.5|52144.6|52019.6|52152.1|52027.1|52142.4|52017.4|23
1613659550000|2021-02-18 14:45:50|52143.6|52018.6|52135.8|52010.8|52143.6|52018.6|52132.5|52007.5|20
1613659560000|2021-02-18 14:46:00|52134.9|52009.9|52125.6|52000.6|52135.3|52010.3|52122.6|51997.6|21
1613659570000|2021-02-18 14:46:10|52127.1|52002.1|52143.2|52018.2|52150.6|52025.6|52127.1|52002.1|21
1613659580000|2021-02-18 14:46:20|52144.7|52019.7|52165.2|52040.2|52165.2|52040.2|52144.7|52019.7|25
1613659590000|2021-02-18 14:46:30|52168.1|52043.1|52192|52067|52192|52067|52167.6|52042.6|28
1613659600000|2021-02-18 14:46:40|52192.6|52067.6|52194.6|52069.6|52198.5|52073.5|52188.3|52063.3|27
1613659610000|2021-02-18 14:46:50|52194.4|52069.4|52189.7|52064.7|52198.7|52073.7|52189.7|52064.7|17
1613659620000|2021-02-18 14:47:00|52186.9|52061.9|52171.1|52046.1|52188.3|52063.3|52169.5|52044.5|23
1613659630000|2021-02-18 14:47:10|52170.2|52045.2|52163.7|52038.7|52170.2|52045.2|52161.7|52036.7|17
1613659640000|2021-02-18 14:47:20|52163.3|52038.3|52181.2|52056.2|52181.2|52056.2|52159|52034|19
1613659650000|2021-02-18 14:47:30|52184.1|52059.1|52186.1|52061.1|52187.2|52062.2|52182.3|52057.3|21
1613659660000|2021-02-18 14:47:40|52186.2|52061.2|52186.7|52061.7|52186.7|52061.7|52181.1|52056.1|20
1613659670000|2021-02-18 14:47:50|52186.8|52061.8|52203.3|52078.3|52203.3|52078.3|52186.8|52061.8|15
1613659680000|2021-02-18 14:48:00|52203|52078|52186.4|52061.4|52204.9|52079.9|52186.1|52061.1|23
1613659690000|2021-02-18 14:48:10|52184.5|52059.5|52167|52042|52187.4|52062.4|52164.6|52039.6|24
1613659700000|2021-02-18 14:48:20|52166.8|52041.8|52173.2|52048.2|52175.2|52050.2|52163|52038|25
1613659710000|2021-02-18 14:48:30|52172.9|52047.9|52174.2|52049.2|52175.3|52050.3|52171.7|52046.7|15
1613659720000|2021-02-18 14:48:40|52173.3|52048.3|52170.6|52045.6|52173.3|52048.3|52163.1|52038.1|10
1613659730000|2021-02-18 14:48:50|52172.7|52047.7|52185.6|52060.6|52186.3|52061.3|52171.9|52046.9|21
1613659740000|2021-02-18 14:49:00|52184.5|52059.5|52164.6|52039.6|52187.2|52062.2|52164.2|52039.2|23
1613659750000|2021-02-18 14:49:10|52164.7|52039.7|52166.5|52041.5|52171.3|52046.3|52164.7|52039.7|17
1613659760000|2021-02-18 14:49:20|52167.2|52042.2|52169.6|52044.6|52170.4|52045.4|52166.6|52041.6|21
1613659770000|2021-02-18 14:49:30|52171|52046|52174.9|52049.9|52178.7|52053.7|52169.4|52044.4|21
1613659780000|2021-02-18 14:49:40|52175|52050|52160|52035|52175.7|52050.7|52157.5|52032.5|27
1613659790000|2021-02-18 14:49:50|52154.2|52029.2|52155.7|52030.7|52156.2|52031.2|52151.8|52026.8|26
1613659800000|2021-02-18 14:50:00|52155.9|52030.9|52154.2|52029.2|52157.3|52032.3|52153.3|52028.3|18
1613659810000|2021-02-18 14:50:10|52151.3|52026.3|52152.9|52027.9|52155.5|52030.5|52151|52026|23
1613659820000|2021-02-18 14:50:20|52151.9|52026.9|52140.8|52015.8|52151.9|52026.9|52140|52015|19
1613659830000|2021-02-18 14:50:30|52138.2|52013.2|52133.1|52008.1|52138.2|52013.2|52130.8|52005.8|24
1613659840000|2021-02-18 14:50:40|52136.9|52011.9|52119.3|51994.3|52140.4|52015.4|52118.1|51993.1|25
1613659850000|2021-02-18 14:50:50|52117.7|51992.7|52104.8|51979.8|52120.5|51995.5|52104.8|51979.8|23
1613659860000|2021-02-18 14:51:00|52108.5|51983.5|52088.4|51963.4|52108.8|51983.8|52088.4|51963.4|21
1613659870000|2021-02-18 14:51:10|52085.3|51960.3|52061.1|51936.1|52085.3|51960.3|52060.1|51935.1|25
1613659880000|2021-02-18 14:51:20|52063.8|51938.8|52111.3|51986.3|52112.3|51987.3|52063.8|51938.8|27
1613659890000|2021-02-18 14:51:30|52114.4|51989.4|52129.7|52004.7|52130.6|52005.6|52114.4|51989.4|26
1613659900000|2021-02-18 14:51:40|52129.8|52004.8|52139.5|52014.5|52139.5|52014.5|52126.3|52001.3|24
1613659910000|2021-02-18 14:51:50|52140.7|52015.7|52156.6|52031.6|52156.6|52031.6|52138.7|52013.7|13
1613659920000|2021-02-18 14:52:00|52156.7|52031.7|52155.7|52030.7|52162|52037|52155.7|52030.7|19
1613659930000|2021-02-18 14:52:10|52158.7|52033.7|52140.3|52015.3|52160.3|52035.3|52136.4|52011.4|25
1613659940000|2021-02-18 14:52:20|52141.3|52016.3|52152.6|52027.6|52152.6|52027.6|52141.3|52016.3|20
1613659950000|2021-02-18 14:52:30|52152.2|52027.2|52149.7|52024.7|52152.2|52027.2|52147|52022|18
1613659960000|2021-02-18 14:52:40|52151|52026|52146.9|52021.9|52153.2|52028.2|52145.1|52020.1|21
1613659970000|2021-02-18 14:52:50|52147.8|52022.8|52141.3|52016.3|52152.7|52027.7|52140.5|52015.5|20
1613659980000|2021-02-18 14:53:00|52138.7|52013.7|52139.1|52014.1|52140.6|52015.6|52130|52005|34
1613659990000|2021-02-18 14:53:10|52138.5|52013.5|52138.8|52013.8|52141.4|52016.4|52136.5|52011.5|25
1613660000000|2021-02-18 14:53:20|52138.9|52013.9|52160.6|52035.6|52160.6|52035.6|52138.9|52013.9|25
1613660010000|2021-02-18 14:53:30|52162.6|52037.6|52167.2|52042.2|52167.6|52042.6|52160.1|52035.1|29
1613660020000|2021-02-18 14:53:40|52167.1|52042.1|52169|52044|52169.3|52044.3|52162.2|52037.2|27
1613660030000|2021-02-18 14:53:50|52168.3|52043.3|52172.2|52047.2|52172.2|52047.2|52158.4|52033.4|23
1613660040000|2021-02-18 14:54:00|52168.3|52043.3|52181.8|52056.8|52182.1|52057.1|52166.9|52041.9|20
1613660050000|2021-02-18 14:54:10|52182.4|52057.4|52204.2|52079.2|52204.2|52079.2|52182.4|52057.4|27
1613660060000|2021-02-18 14:54:20|52208|52083|52194.4|52069.4|52210.1|52085.1|52194.4|52069.4|28
1613660070000|2021-02-18 14:54:30|52195|52070|52189.7|52064.7|52195|52070|52183.4|52058.4|28
1613660080000|2021-02-18 14:54:40|52189.8|52064.8|52201|52076|52202.1|52077.1|52188|52063|28
1613660090000|2021-02-18 14:54:50|52200.9|52075.9|52209|52084|52209|52084|52200.2|52075.2|23
1613660100000|2021-02-18 14:55:00|52209.7|52084.7|52203.9|52078.9|52209.7|52084.7|52203.1|52078.1|21
1613660110000|2021-02-18 14:55:10|52204.4|52079.4|52186.8|52061.8|52204.4|52079.4|52185.2|52060.2|34
1613660120000|2021-02-18 14:55:20|52186.7|52061.7|52175.1|52050.1|52187.1|52062.1|52174.6|52049.6|31
1613660130000|2021-02-18 14:55:30|52174.9|52049.9|52191.9|52066.9|52194.2|52069.2|52174.9|52049.9|24
1613660140000|2021-02-18 14:55:40|52192.3|52067.3|52200.4|52075.4|52200.4|52075.4|52192.3|52067.3|28
1613660150000|2021-02-18 14:55:50|52203.4|52078.4|52219.5|52094.5|52222.2|52097.2|52203.4|52078.4|32
1613660160000|2021-02-18 14:56:00|52220.8|52095.8|52217.8|52092.8|52234.9|52109.9|52217|52092|27
1613660170000|2021-02-18 14:56:10|52219.5|52094.5|52220.7|52095.7|52221.4|52096.4|52217.7|52092.7|29
1613660180000|2021-02-18 14:56:20|52219.6|52094.6|52219.4|52094.4|52219.6|52094.6|52216.8|52091.8|16
1613660190000|2021-02-18 14:56:30|52221.2|52096.2|52233|52108|52234.3|52109.3|52221.2|52096.2|19
1613660200000|2021-02-18 14:56:40|52231.6|52106.6|52232.3|52107.3|52251.8|52126.8|52231.6|52106.6|25
1613660210000|2021-02-18 14:56:50|52235.8|52110.8|52247.7|52122.7|52250.2|52125.2|52230.5|52105.5|34
1613660220000|2021-02-18 14:57:00|52248.8|52123.8|52278.4|52153.4|52278.4|52153.4|52246.5|52121.5|35
1613660230000|2021-02-18 14:57:10|52279.6|52154.6|52313|52188|52328|52203|52279.6|52154.6|37
1613660240000|2021-02-18 14:57:20|52313.9|52188.9|52297.6|52172.6|52313.9|52188.9|52293.4|52168.4|32
1613660250000|2021-02-18 14:57:30|52297.8|52172.8|52308.6|52183.6|52309.2|52184.2|52291.6|52166.6|32
1613660260000|2021-02-18 14:57:40|52308.7|52183.7|52306|52181|52311.7|52186.7|52304.6|52179.6|29
1613660270000|2021-02-18 14:57:50|52305.8|52180.8|52278.4|52153.4|52308|52183|52260.7|52135.7|35
1613660280000|2021-02-18 14:58:00|52278|52153|52298.7|52173.7|52301.6|52176.6|52278|52153|28
1613660290000|2021-02-18 14:58:10|52298.9|52173.9|52314.6|52189.6|52314.6|52189.6|52294.2|52169.2|31
1613660300000|2021-02-18 14:58:20|52315.6|52190.6|52315.9|52190.9|52316.8|52191.8|52314.4|52189.4|26
1613660310000|2021-02-18 14:58:30|52316|52191|52314.2|52189.2|52316|52191|52311.2|52186.2|28
1613660320000|2021-02-18 14:58:40|52314.3|52189.3|52315.6|52190.6|52316.8|52191.8|52314.3|52189.3|25
1613660330000|2021-02-18 14:58:50|52316|52191|52330.8|52205.8|52335.1|52210.1|52314.9|52189.9|37
1613660340000|2021-02-18 14:59:00|52329.9|52204.9|52335.1|52210.1|52336.5|52211.5|52327.3|52202.3|26
1613660350000|2021-02-18 14:59:10|52335.4|52210.4|52332|52207|52335.5|52210.5|52330.6|52205.6|18
1613660360000|2021-02-18 14:59:20|52330.8|52205.8|52346.3|52221.3|52346.3|52221.3|52326.6|52201.6|23
1613660370000|2021-02-18 14:59:30|52344.8|52219.8|52341.7|52216.7|52349.1|52224.1|52336.6|52211.6|35
1613660380000|2021-02-18 14:59:40|52343.2|52218.2|52334.3|52209.3|52344.5|52219.5|52332.2|52207.2|21
1613660390000|2021-02-18 14:59:50|52331.7|52206.7|52320.5|52195.5|52333.3|52208.3|52319.6|52194.6|31
1613660400000|2021-02-18 15:00:00|52320.7|52195.7|52338.2|52213.2|52346.1|52221.1|52319.5|52194.5|26
1613660410000|2021-02-18 15:00:10|52338.3|52213.3|52338.7|52213.7|52343.2|52218.2|52338.3|52213.3|35
1613660420000|2021-02-18 15:00:20|52338|52213|52331.2|52206.2|52344.1|52219.1|52330.9|52205.9|30
1613660430000|2021-02-18 15:00:30|52330.1|52205.1|52309|52184|52330.6|52205.6|52309|52184|27
1613660440000|2021-02-18 15:00:40|52308.2|52183.2|52255.8|52130.8|52308.9|52183.9|52255.8|52130.8|34
1613660450000|2021-02-18 15:00:50|52257.7|52132.7|52238.8|52113.8|52261|52136|52238.8|52113.8|34
1613660460000|2021-02-18 15:01:00|52238.9|52113.9|52213.6|52088.6|52240|52115|52213.2|52088.2|36
1613660470000|2021-02-18 15:01:10|52213|52088|52166.5|52041.5|52213|52088|52166.5|52041.5|30
1613660480000|2021-02-18 15:01:20|52167.1|52042.1|52191|52066|52193.1|52068.1|52160.4|52035.4|31
1613660490000|2021-02-18 15:01:30|52192.8|52067.8|52165.1|52040.1|52192.8|52067.8|52165.1|52040.1|34
1613660500000|2021-02-18 15:01:40|52164.2|52039.2|52161.5|52036.5|52165.3|52040.3|52157.1|52032.1|27
1613660510000|2021-02-18 15:01:50|52163.5|52038.5|52160.1|52035.1|52163.5|52038.5|52158|52033|24
1613660520000|2021-02-18 15:02:00|52160.4|52035.4|52141.3|52016.3|52160.4|52035.4|52139.3|52014.3|33
1613660530000|2021-02-18 15:02:10|52137|52012|52133.1|52008.1|52142.8|52017.8|52130.3|52005.3|17
1613660540000|2021-02-18 15:02:20|52133|52008|52156.4|52031.4|52156.4|52031.4|52130.4|52005.4|24
1613660550000|2021-02-18 15:02:30|52160.8|52035.8|52157.6|52032.6|52163.9|52038.9|52146.7|52021.7|36
1613660560000|2021-02-18 15:02:40|52156.2|52031.2|52151.3|52026.3|52178.9|52053.9|52148.7|52023.7|30
1613660570000|2021-02-18 15:02:50|52153.7|52028.7|52165.3|52040.3|52165.7|52040.7|52153.7|52028.7|28
1613660580000|2021-02-18 15:03:00|52165.2|52040.2|52153.4|52028.4|52165.3|52040.3|52150.2|52025.2|28
1613660590000|2021-02-18 15:03:10|52153.2|52028.2|52148.5|52023.5|52157.3|52032.3|52148.5|52023.5|20
1613660600000|2021-02-18 15:03:20|52145.9|52020.9|52127.9|52002.9|52146|52021|52127.9|52002.9|26
1613660610000|2021-02-18 15:03:30|52128.6|52003.6|52116.4|51991.4|52138.1|52013.1|52116.4|51991.4|27
1613660620000|2021-02-18 15:03:40|52116.7|51991.7|52105.3|51980.3|52116.9|51991.9|52104.1|51979.1|22
1613660630000|2021-02-18 15:03:50|52107.8|51982.8|52106.5|51981.5|52109.5|51984.5|52088.6|51963.6|29
1613660640000|2021-02-18 15:04:00|52107.4|51982.4|52126|52001|52126|52001|52107.4|51982.4|29
1613660650000|2021-02-18 15:04:10|52125.5|52000.5|52112|51987|52127.2|52002.2|52112|51987|30
1613660660000|2021-02-18 15:04:20|52112.2|51987.2|52103.8|51978.8|52112.2|51987.2|52103|51978|10
1613660670000|2021-02-18 15:04:30|52104|51979|52085.1|51960.1|52104|51979|52085.1|51960.1|18
1613660680000|2021-02-18 15:04:40|52084.9|51959.9|52078.9|51953.9|52086|51961|52078.7|51953.7|15
1613660690000|2021-02-18 15:04:50|52078.7|51953.7|52065.2|51940.2|52078.7|51953.7|52064.5|51939.5|10
1613660700000|2021-02-18 15:05:00|52061.6|51936.6|52067.7|51942.7|52089.8|51964.8|52061.5|51936.5|33
1613660710000|2021-02-18 15:05:10|52067.5|51942.5|52035.7|51910.7|52068.6|51943.6|52035.6|51910.6|28
1613660720000|2021-02-18 15:05:20|52035.8|51910.8|52034.1|51909.1|52044|51919|52029.5|51904.5|20
1613660730000|2021-02-18 15:05:30|52033.3|51908.3|52029.3|51904.3|52055.7|51930.7|52029.3|51904.3|30
1613660740000|2021-02-18 15:05:40|52027|51902|52026.4|51901.4|52049.9|51924.9|52024.1|51899.1|31
1613660750000|2021-02-18 15:05:50|52023.7|51898.7|51997.5|51872.5|52023.7|51898.7|51990.4|51865.4|26
1613660760000|2021-02-18 15:06:00|51991.6|51866.6|51997.2|51872.2|52016|51891|51991.6|51866.6|27
1613660770000|2021-02-18 15:06:10|51996.5|51871.5|52011.7|51886.7|52014.9|51889.9|51996.5|51871.5|25
1613660780000|2021-02-18 15:06:20|52015|51890|52028.1|51903.1|52031.8|51906.8|52011.5|51886.5|26
1613660790000|2021-02-18 15:06:30|52028.4|51903.4|51998.7|51873.7|52028.4|51903.4|51998.7|51873.7|30
1613660800000|2021-02-18 15:06:40|51996|51871|52001.4|51876.4|52001.7|51876.7|51993.7|51868.7|29
1613660810000|2021-02-18 15:06:50|52003.5|51878.5|51983.1|51858.1|52003.5|51878.5|51983.1|51858.1|29
1613660820000|2021-02-18 15:07:00|51984.4|51859.4|51968.3|51843.3|51984.4|51859.4|51967.5|51842.5|20
1613660830000|2021-02-18 15:07:10|51968.1|51843.1|51920.2|51795.2|51969.7|51844.7|51919.5|51794.5|31
1613660840000|2021-02-18 15:07:20|51918.1|51793.1|51957.4|51832.4|51961.7|51836.7|51918.1|51793.1|38
1613660850000|2021-02-18 15:07:30|51957.7|51832.7|51943.4|51818.4|51971.6|51846.6|51933.7|51808.7|37
1613660860000|2021-02-18 15:07:40|51943.8|51818.8|51929|51804|51945.3|51820.3|51927.5|51802.5|32
1613660870000|2021-02-18 15:07:50|51928.1|51803.1|51925.8|51800.8|51929.3|51804.3|51925.7|51800.7|19
1613660880000|2021-02-18 15:08:00|51925.5|51800.5|51926.5|51801.5|51933.9|51808.9|51915.9|51790.9|38
1613660890000|2021-02-18 15:08:10|51924.9|51799.9|51924.5|51799.5|51924.9|51799.9|51917.8|51792.8|28
1613660900000|2021-02-18 15:08:20|51923.9|51798.9|51950|51825|51953.5|51828.5|51923.8|51798.8|24
1613660910000|2021-02-18 15:08:30|51950.6|51825.6|51958.7|51833.7|51958.7|51833.7|51944.2|51819.2|21
1613660920000|2021-02-18 15:08:40|51960|51835|51960.4|51835.4|51963.9|51838.9|51958|51833|24
1613660930000|2021-02-18 15:08:50|51960.8|51835.8|51948.8|51823.8|51965.1|51840.1|51948.5|51823.5|35
1613660940000|2021-02-18 15:09:00|51948.4|51823.4|51971.3|51846.3|51971.3|51846.3|51948.2|51823.2|34
1613660950000|2021-02-18 15:09:10|51971.9|51846.9|52001.7|51876.7|52006.3|51881.3|51971.6|51846.6|33
1613660960000|2021-02-18 15:09:20|52002.1|51877.1|52024.1|51899.1|52037.7|51912.7|52002.1|51877.1|33
1613660970000|2021-02-18 15:09:30|52024|51899|52019.2|51894.2|52031.4|51906.4|52019.2|51894.2|25
1613660980000|2021-02-18 15:09:40|52016.7|51891.7|52007.1|51882.1|52016.7|51891.7|52006.8|51881.8|13
1613660990000|2021-02-18 15:09:50|52005.9|51880.9|52011.8|51886.8|52013.3|51888.3|51987.9|51862.9|36
1613661000000|2021-02-18 15:10:00|52011.6|51886.6|52008.2|51883.2|52014.9|51889.9|51987.3|51862.3|36
1613661010000|2021-02-18 15:10:10|52008|51883|51996|51871|52008|51883|51992.2|51867.2|34
1613661020000|2021-02-18 15:10:20|51996.8|51871.8|51993.8|51868.8|51996.9|51871.9|51992.3|51867.3|31
1613661030000|2021-02-18 15:10:30|51994.3|51869.3|52007.2|51882.2|52008.4|51883.4|51993|51868|33
1613661040000|2021-02-18 15:10:40|52006.7|51881.7|52010.1|51885.1|52040.6|51915.6|52001.7|51876.7|34
1613661050000|2021-02-18 15:10:50|52008.3|51883.3|52025|51900|52026|51901|52008.3|51883.3|33
1613661060000|2021-02-18 15:11:00|52024.6|51899.6|52044.6|51919.6|52044.7|51919.7|52024.6|51899.6|33
1613661070000|2021-02-18 15:11:10|52044.4|51919.4|52061|51936|52068|51943|52044.4|51919.4|31
1613661080000|2021-02-18 15:11:20|52060.7|51935.7|52053|51928|52060.7|51935.7|52044.7|51919.7|34
1613661090000|2021-02-18 15:11:30|52053.5|51928.5|52046.3|51921.3|52055.6|51930.6|52046|51921|35
1613661100000|2021-02-18 15:11:40|52048|51923|52048.1|51923.1|52051.2|51926.2|52044.2|51919.2|27
1613661110000|2021-02-18 15:11:50|52048.2|51923.2|52032.7|51907.7|52048.2|51923.2|52032.3|51907.3|28
1613661120000|2021-02-18 15:12:00|52033.5|51908.5|52037.2|51912.2|52042.2|51917.2|52032.6|51907.6|22
1613661130000|2021-02-18 15:12:10|52037.4|51912.4|52038.6|51913.6|52046.2|51921.2|52036.7|51911.7|27
1613661140000|2021-02-18 15:12:20|52036.8|51911.8|52024|51899|52036.8|51911.8|52024|51899|25
1613661150000|2021-02-18 15:12:30|52024.3|51899.3|52016.2|51891.2|52024.6|51899.6|52016.2|51891.2|15
1613661160000|2021-02-18 15:12:40|52021.4|51896.4|52022|51897|52026.6|51901.6|52016.6|51891.6|17
1613661170000|2021-02-18 15:12:50|52022.2|51897.2|52028.1|51903.1|52037.2|51912.2|52022.2|51897.2|36
1613661180000|2021-02-18 15:13:00|52027.1|51902.1|52039|51914|52042.4|51917.4|52027.1|51902.1|33
1613661190000|2021-02-18 15:13:10|52039.3|51914.3|52053.6|51928.6|52053.6|51928.6|52039.1|51914.1|27
1613661200000|2021-02-18 15:13:20|52061|51936|52037.1|51912.1|52064.4|51939.4|52036.4|51911.4|33
1613661210000|2021-02-18 15:13:30|52036.6|51911.6|52030.9|51905.9|52036.6|51911.6|52030.9|51905.9|21
1613661220000|2021-02-18 15:13:40|52033.3|51908.3|52031.7|51906.7|52037.2|51912.2|52031.6|51906.6|29
1613661230000|2021-02-18 15:13:50|52032|51907|52035.1|51910.1|52035.7|51910.7|52031.8|51906.8|25
1613661240000|2021-02-18 15:14:00|52034.3|51909.3|52039|51914|52039.5|51914.5|52032.8|51907.8|21
1613661250000|2021-02-18 15:14:10|52038.4|51913.4|52055.5|51930.5|52055.9|51930.9|52037.2|51912.2|30
1613661260000|2021-02-18 15:14:20|52055.6|51930.6|52062|51937|52064.8|51939.8|52055.6|51930.6|22
1613661270000|2021-02-18 15:14:30|52061.9|51936.9|52048|51923|52062.5|51937.5|52045|51920|29
1613661280000|2021-02-18 15:14:40|52048.1|51923.1|52066.9|51941.9|52068.3|51943.3|52048.1|51923.1|37
1613661290000|2021-02-18 15:14:50|52067.8|51942.8|52095|51970|52096.2|51971.2|52067.8|51942.8|35
1613661300000|2021-02-18 15:15:00|52091.8|51966.8|52101.9|51976.9|52136.9|52011.9|52088.5|51963.5|37
1613661310000|2021-02-18 15:15:10|52101.3|51976.3|52087.7|51962.7|52101.3|51976.3|52078.1|51953.1|33
1613661320000|2021-02-18 15:15:20|52086.1|51961.1|52069.6|51944.6|52086.1|51961.1|52069.6|51944.6|24
1613661330000|2021-02-18 15:15:30|52069.1|51944.1|52065.1|51940.1|52085.5|51960.5|52063.3|51938.3|35
1613661340000|2021-02-18 15:15:40|52070.5|51945.5|52058.7|51933.7|52070.5|51945.5|52057.4|51932.4|25
1613661350000|2021-02-18 15:15:50|52058.8|51933.8|52046.9|51921.9|52058.8|51933.8|52045.8|51920.8|26
1613661360000|2021-02-18 15:16:00|52046.7|51921.7|52053.6|51928.6|52068.2|51943.2|52046.7|51921.7|34
1613661370000|2021-02-18 15:16:10|52053.5|51928.5|52074.8|51949.8|52074.8|51949.8|52053.2|51928.2|34
1613661380000|2021-02-18 15:16:20|52080.8|51955.8|52120.2|51995.2|52120.2|51995.2|52080.8|51955.8|32
1613661390000|2021-02-18 15:16:30|52118.8|51993.8|52116.1|51991.1|52121.5|51996.5|52091|51966|34
1613661400000|2021-02-18 15:16:40|52113.9|51988.9|52142.7|52017.7|52142.7|52017.7|52113.9|51988.9|32
1613661410000|2021-02-18 15:16:50|52143|52018|52168.9|52043.9|52168.9|52043.9|52143|52018|32
1613661420000|2021-02-18 15:17:00|52170|52045|52171.4|52046.4|52192|52067|52170|52045|36
1613661430000|2021-02-18 15:17:10|52170.1|52045.1|52151.2|52026.2|52170.1|52045.1|52144.1|52019.1|31
1613661440000|2021-02-18 15:17:20|52149.2|52024.2|52136.6|52011.6|52151.3|52026.3|52136.6|52011.6|28
1613661450000|2021-02-18 15:17:30|52136.9|52011.9|52124.7|51999.7|52137|52012|52124.7|51999.7|23
1613661460000|2021-02-18 15:17:40|52125.4|52000.4|52110.5|51985.5|52130.5|52005.5|52110.5|51985.5|31
1613661470000|2021-02-18 15:17:50|52110.4|51985.4|52108.9|51983.9|52115.3|51990.3|52105.7|51980.7|24
1613661480000|2021-02-18 15:18:00|52109.9|51984.9|52132|52007|52132|52007|52109.9|51984.9|18
1613661490000|2021-02-18 15:18:10|52133.6|52008.6|52127.1|52002.1|52146.3|52021.3|52124.8|51999.8|39
1613661500000|2021-02-18 15:18:20|52125|52000|52127|52002|52142|52017|52116.4|51991.4|38
1613661510000|2021-02-18 15:18:30|52127.2|52002.2|52131.2|52006.2|52144.5|52019.5|52125.3|52000.3|36
1613661520000|2021-02-18 15:18:40|52129.2|52004.2|52111.8|51986.8|52129.5|52004.5|52111.8|51986.8|32
1613661530000|2021-02-18 15:18:50|52111|51986|52095.5|51970.5|52115|51990|52094.9|51969.9|33
1613661540000|2021-02-18 15:19:00|52091.4|51966.4|52094.9|51969.9|52095.7|51970.7|52088.1|51963.1|24
1613661550000|2021-02-18 15:19:10|52095.3|51970.3|52076.9|51951.9|52101.5|51976.5|52076.9|51951.9|34
1613661560000|2021-02-18 15:19:20|52075.1|51950.1|52069.1|51944.1|52076.7|51951.7|52067.3|51942.3|32
1613661570000|2021-02-18 15:19:30|52069.2|51944.2|52058.3|51933.3|52069.2|51944.2|52052.2|51927.2|36
1613661580000|2021-02-18 15:19:40|52058.1|51933.1|52065.9|51940.9|52067.5|51942.5|52056.4|51931.4|33
1613661590000|2021-02-18 15:19:50|52065.3|51940.3|52054.7|51929.7|52067|51942|52051.1|51926.1|30
1613661600000|2021-02-18 15:20:00|52055.5|51930.5|52061.6|51936.6|52063.7|51938.7|52054.5|51929.5|35
1613661610000|2021-02-18 15:20:10|52060.7|51935.7|52071.3|51946.3|52071.3|51946.3|52058.8|51933.8|30
1613661620000|2021-02-18 15:20:20|52070.3|51945.3|52060.9|51935.9|52076.6|51951.6|52059|51934|35
1613661630000|2021-02-18 15:20:30|52060.7|51935.7|52062|51937|52062|51937|52057.8|51932.8|23
1613661640000|2021-02-18 15:20:40|52062.3|51937.3|52065.8|51940.8|52068|51943|52062.1|51937.1|24
1613661650000|2021-02-18 15:20:50|52066.8|51941.8|52062.7|51937.7|52068.1|51943.1|52059.5|51934.5|28
1613661660000|2021-02-18 15:21:00|52063.1|51938.1|52033.3|51908.3|52063.1|51938.1|52033.3|51908.3|34
1613661670000|2021-02-18 15:21:10|52032.8|51907.8|52029.1|51904.1|52034.7|51909.7|52028.4|51903.4|24
1613661680000|2021-02-18 15:21:20|52031.6|51906.6|52009.2|51884.2|52035.3|51910.3|52008.8|51883.8|33
1613661690000|2021-02-18 15:21:30|52007.9|51882.9|52009.8|51884.8|52009.8|51884.8|51997.1|51872.1|35
1613661700000|2021-02-18 15:21:40|52009.6|51884.6|52003.8|51878.8|52021|51896|52003|51878|36
1613661710000|2021-02-18 15:21:50|52002.7|51877.7|51997.7|51872.7|52002.7|51877.7|51991|51866|33
1613661720000|2021-02-18 15:22:00|51996.2|51871.2|52004.8|51879.8|52009.7|51884.7|51993.3|51868.3|33
1613661730000|2021-02-18 15:22:10|52005.1|51880.1|52005.1|51880.1|52008.7|51883.7|52003.7|51878.7|32
1613661740000|2021-02-18 15:22:20|52005.2|51880.2|52020.4|51895.4|52020.4|51895.4|52004.6|51879.6|35
1613661750000|2021-02-18 15:22:30|52020.9|51895.9|51994.3|51869.3|52020.9|51895.9|51994.3|51869.3|32
1613661760000|2021-02-18 15:22:40|51994.2|51869.2|51995.3|51870.3|51995.7|51870.7|51993.2|51868.2|36
1613661770000|2021-02-18 15:22:50|51995.5|51870.5|51999.4|51874.4|52003.8|51878.8|51992.5|51867.5|31
1613661780000|2021-02-18 15:23:00|52000.4|51875.4|51988.2|51863.2|52005.6|51880.6|51988.2|51863.2|36
1613661790000|2021-02-18 15:23:10|51987.5|51862.5|51973.1|51848.1|51987.5|51862.5|51971.9|51846.9|24
1613661800000|2021-02-18 15:23:20|51973.4|51848.4|51970.5|51845.5|51973.4|51848.4|51970.4|51845.4|20
1613661810000|2021-02-18 15:23:30|51970.8|51845.8|51958.4|51833.4|51974.1|51849.1|51958.4|51833.4|27
1613661820000|2021-02-18 15:23:40|51958|51833|51929.3|51804.3|51959|51834|51923.7|51798.7|34
1613661830000|2021-02-18 15:23:50|51933.2|51808.2|51932.2|51807.2|51935.4|51810.4|51922.2|51797.2|39
1613661840000|2021-02-18 15:24:00|51935.5|51810.5|51922.6|51797.6|51943.7|51818.7|51909.8|51784.8|31
1613661850000|2021-02-18 15:24:10|51924.2|51799.2|51898.2|51773.2|51924.2|51799.2|51896.9|51771.9|30
1613661860000|2021-02-18 15:24:20|51896.8|51771.8|51917.5|51792.5|51917.5|51792.5|51882.5|51757.5|33
1613661870000|2021-02-18 15:24:30|51917.8|51792.8|51897.3|51772.3|51920.7|51795.7|51897.3|51772.3|31
1613661880000|2021-02-18 15:24:40|51897.5|51772.5|51920.6|51795.6|51921.3|51796.3|51897.5|51772.5|32
1613661890000|2021-02-18 15:24:50|51920.7|51795.7|51922.5|51797.5|51926.8|51801.8|51919|51794|35
1613661900000|2021-02-18 15:25:00|51922.4|51797.4|51892.2|51767.2|51923|51798|51891.6|51766.6|33
1613661910000|2021-02-18 15:25:10|51888.1|51763.1|51858.9|51733.9|51888.1|51763.1|51857.1|51732.1|35
1613661920000|2021-02-18 15:25:20|51861.2|51736.2|51855.2|51730.2|51872.2|51747.2|51855.2|51730.2|37
1613661930000|2021-02-18 15:25:30|51854.7|51729.7|51858.1|51733.1|51858.9|51733.9|51848.4|51723.4|31
1613661940000|2021-02-18 15:25:40|51857.7|51732.7|51852.5|51727.5|51858.2|51733.2|51846.9|51721.9|35
1613661950000|2021-02-18 15:25:50|51852.7|51727.7|51862.4|51737.4|51862.4|51737.4|51852.3|51727.3|32
1613661960000|2021-02-18 15:26:00|51862.3|51737.3|51832.8|51707.8|51862.3|51737.3|51832.8|51707.8|26
1613661970000|2021-02-18 15:26:10|51833.8|51708.8|51810.9|51685.9|51837|51712|51810.9|51685.9|34
1613661980000|2021-02-18 15:26:20|51805.8|51680.8|51782.7|51657.7|51805.8|51680.8|51771.6|51646.6|37
1613661990000|2021-02-18 15:26:30|51780.4|51655.4|51793.6|51668.6|51806.6|51681.6|51772.3|51647.3|31
1613662000000|2021-02-18 15:26:40|51792.7|51667.7|51794.4|51669.4|51795.5|51670.5|51783.5|51658.5|36
1613662010000|2021-02-18 15:26:50|51797.2|51672.2|51817.2|51692.2|51817.5|51692.5|51797.2|51672.2|34
1613662020000|2021-02-18 15:27:00|51817.5|51692.5|51842.8|51717.8|51849.6|51724.6|51817.5|51692.5|37
1613662030000|2021-02-18 15:27:10|51842.6|51717.6|51845.7|51720.7|51846.7|51721.7|51831.3|51706.3|30
1613662040000|2021-02-18 15:27:20|51846.4|51721.4|51855|51730|51855.9|51730.9|51844|51719|40
1613662050000|2021-02-18 15:27:30|51855.1|51730.1|51869.1|51744.1|51875.8|51750.8|51853.6|51728.6|30
1613662060000|2021-02-18 15:27:40|51868.9|51743.9|51868.2|51743.2|51875.7|51750.7|51863.5|51738.5|33
1613662070000|2021-02-18 15:27:50|51867.7|51742.7|51835.7|51710.7|51867.7|51742.7|51831.1|51706.1|32
1613662080000|2021-02-18 15:28:00|51835.3|51710.3|51822|51697|51840.1|51715.1|51822|51697|34
1613662090000|2021-02-18 15:28:10|51819.7|51694.7|51773.8|51648.8|51819.7|51694.7|51773.8|51648.8|35
1613662100000|2021-02-18 15:28:20|51775.5|51650.5|51794.1|51669.1|51798.1|51673.1|51775.5|51650.5|34
1613662110000|2021-02-18 15:28:30|51794.2|51669.2|51783.4|51658.4|51795.1|51670.1|51783.4|51658.4|35
1613662120000|2021-02-18 15:28:40|51783.5|51658.5|51768.6|51643.6|51783.5|51658.5|51746.9|51621.9|36
1613662130000|2021-02-18 15:28:50|51769.3|51644.3|51767.4|51642.4|51782.2|51657.2|51767.3|51642.3|32
1613662140000|2021-02-18 15:29:00|51768.4|51643.4|51779.2|51654.2|51786|51661|51768.4|51643.4|30
1613662150000|2021-02-18 15:29:10|51779.5|51654.5|51776.7|51651.7|51781.9|51656.9|51768.4|51643.4|36
1613662160000|2021-02-18 15:29:20|51776.8|51651.8|51780.3|51655.3|51782|51657|51775.8|51650.8|32
1613662170000|2021-02-18 15:29:30|51781.7|51656.7|51792.9|51667.9|51793.9|51668.9|51779.5|51654.5|33
1613662180000|2021-02-18 15:29:40|51793.2|51668.2|51768.6|51643.6|51797.5|51672.5|51768.6|51643.6|29
1613662190000|2021-02-18 15:29:50|51768.5|51643.5|51758.4|51633.4|51774.2|51649.2|51756.4|51631.4|32
1613662200000|2021-02-18 15:30:00|51757.4|51632.4|51704.8|51579.8|51757.4|51632.4|51703.2|51578.2|38
1613662210000|2021-02-18 15:30:10|51705.1|51580.1|51673.1|51548.1|51705.6|51580.6|51622.8|51497.8|37
1613662220000|2021-02-18 15:30:20|51675.4|51550.4|51616.4|51491.4|51675.4|51550.4|51616.4|51491.4|38
1613662230000|2021-02-18 15:30:30|51618.2|51493.2|51633.5|51508.5|51643.9|51518.9|51618.2|51493.2|37
1613662240000|2021-02-18 15:30:40|51633.1|51508.1|51567.9|51442.9|51634.1|51509.1|51567.9|51442.9|34
1613662250000|2021-02-18 15:30:50|51572.2|51447.2|51563.5|51438.5|51580.2|51455.2|51563.5|51438.5|40
1613662260000|2021-02-18 15:31:00|51566.5|51441.5|51559.8|51434.8|51575.4|51450.4|51556.1|51431.1|39
1613662270000|2021-02-18 15:31:10|51558.9|51433.9|51546|51421|51566.8|51441.8|51543.4|51418.4|37
1613662280000|2021-02-18 15:31:20|51547.9|51422.9|51574.5|51449.5|51576.7|51451.7|51547.9|51422.9|39
1613662290000|2021-02-18 15:31:30|51574.4|51449.4|51560.3|51435.3|51574.8|51449.8|51553.3|51428.3|35
1613662300000|2021-02-18 15:31:40|51560.4|51435.4|51542.7|51417.7|51563.8|51438.8|51530.2|51405.2|31
1613662310000|2021-02-18 15:31:50|51542.4|51417.4|51570.2|51445.2|51570.2|51445.2|51537.2|51412.2|35
1613662320000|2021-02-18 15:32:00|51570.4|51445.4|51588.1|51463.1|51593.9|51468.9|51570.1|51445.1|33
1613662330000|2021-02-18 15:32:10|51587.3|51462.3|51558.9|51433.9|51588.5|51463.5|51556.8|51431.8|38
1613662340000|2021-02-18 15:32:20|51559.3|51434.3|51531.7|51406.7|51559.3|51434.3|51529.7|51404.7|38
1613662350000|2021-02-18 15:32:30|51532.8|51407.8|51537.7|51412.7|51547.6|51422.6|51525.7|51400.7|30
1613662360000|2021-02-18 15:32:40|51535.7|51410.7|51534.2|51409.2|51555.6|51430.6|51528.7|51403.7|39
1613662370000|2021-02-18 15:32:50|51534.4|51409.4|51510|51385|51534.4|51409.4|51506.6|51381.6|32
1613662380000|2021-02-18 15:33:00|51511|51386|51507.1|51382.1|51519.6|51394.6|51492.6|51367.6|39
1613662390000|2021-02-18 15:33:10|51506.6|51381.6|51515.8|51390.8|51515.8|51390.8|51501.7|51376.7|33
1613662400000|2021-02-18 15:33:20|51522.3|51397.3|51541.2|51416.2|51541.2|51416.2|51515.4|51390.4|35
1613662410000|2021-02-18 15:33:30|51543.9|51418.9|51525.1|51400.1|51551.7|51426.7|51516.5|51391.5|39
1613662420000|2021-02-18 15:33:40|51526.6|51401.6|51518.9|51393.9|51537|51412|51518.9|51393.9|34
1613662430000|2021-02-18 15:33:50|51522.2|51397.2|51535.4|51410.4|51554.6|51429.6|51521.7|51396.7|35
1613662440000|2021-02-18 15:34:00|51535.1|51410.1|51545.1|51420.1|51548.5|51423.5|51531.5|51406.5|37
1613662450000|2021-02-18 15:34:10|51544.4|51419.4|51547.9|51422.9|51547.9|51422.9|51528|51403|33
1613662460000|2021-02-18 15:34:20|51549.1|51424.1|51566.1|51441.1|51566.1|51441.1|51544.8|51419.8|31
1613662470000|2021-02-18 15:34:30|51563.8|51438.8|51569.9|51444.9|51573.2|51448.2|51559.7|51434.7|39
1613662480000|2021-02-18 15:34:40|51569.6|51444.6|51580|51455|51581.8|51456.8|51569.4|51444.4|21
1613662490000|2021-02-18 15:34:50|51582.3|51457.3|51577.9|51452.9|51588.9|51463.9|51572.8|51447.8|28
1613662500000|2021-02-18 15:35:00|51579.5|51454.5|51637.3|51512.3|51639|51514|51578.5|51453.5|32
1613662510000|2021-02-18 15:35:10|51636.8|51511.8|51603.2|51478.2|51640.5|51515.5|51603.2|51478.2|37
1613662520000|2021-02-18 15:35:20|51601.3|51476.3|51594.8|51469.8|51639.9|51514.9|51594.8|51469.8|38
1613662530000|2021-02-18 15:35:30|51592.5|51467.5|51603.5|51478.5|51604|51479|51585.4|51460.4|32
1613662540000|2021-02-18 15:35:40|51603.7|51478.7|51609.2|51484.2|51617.9|51492.9|51598|51473|34
1613662550000|2021-02-18 15:35:50|51606.1|51481.1|51598.6|51473.6|51624.5|51499.5|51598.6|51473.6|37
1613662560000|2021-02-18 15:36:00|51599.1|51474.1|51621|51496|51631.7|51506.7|51599.1|51474.1|36
1613662570000|2021-02-18 15:36:10|51626.8|51501.8|51621|51496|51627.2|51502.2|51611|51486|38
1613662580000|2021-02-18 15:36:20|51619.7|51494.7|51625.5|51500.5|51628.8|51503.8|51607.7|51482.7|34
1613662590000|2021-02-18 15:36:30|51621.8|51496.8|51626.7|51501.7|51638.3|51513.3|51618.9|51493.9|37
1613662600000|2021-02-18 15:36:40|51629.2|51504.2|51629.3|51504.3|51631|51506|51616.1|51491.1|34
1613662610000|2021-02-18 15:36:50|51629|51504|51635.9|51510.9|51642.1|51517.1|51625.7|51500.7|31
1613662620000|2021-02-18 15:37:00|51637|51512|51634.6|51509.6|51638.4|51513.4|51623.2|51498.2|27
1613662630000|2021-02-18 15:37:10|51634.8|51509.8|51642.9|51517.9|51645.1|51520.1|51631.7|51506.7|26
1613662640000|2021-02-18 15:37:20|51643.5|51518.5|51649.1|51524.1|51654|51529|51643.5|51518.5|31
1613662650000|2021-02-18 15:37:30|51648.6|51523.6|51655.1|51530.1|51655.1|51530.1|51646.9|51521.9|24
1613662660000|2021-02-18 15:37:40|51654.4|51529.4|51660.5|51535.5|51660.5|51535.5|51654.4|51529.4|27
1613662670000|2021-02-18 15:37:50|51662.7|51537.7|51677.7|51552.7|51677.7|51552.7|51662.7|51537.7|24
1613662680000|2021-02-18 15:38:00|51675.7|51550.7|51660.5|51535.5|51675.8|51550.8|51652.1|51527.1|30
1613662690000|2021-02-18 15:38:10|51658.8|51533.8|51664.5|51539.5|51664.5|51539.5|51655.2|51530.2|30
1613662700000|2021-02-18 15:38:20|51662.6|51537.6|51685.7|51560.7|51692.2|51567.2|51661.9|51536.9|33
1613662710000|2021-02-18 15:38:30|51686.3|51561.3|51717.9|51592.9|51717.9|51592.9|51684.8|51559.8|34
1613662720000|2021-02-18 15:38:40|51715.8|51590.8|51714.7|51589.7|51717.5|51592.5|51702|51577|39
1613662730000|2021-02-18 15:38:50|51715.6|51590.6|51720.2|51595.2|51720.2|51595.2|51710.5|51585.5|21
1613662740000|2021-02-18 15:39:00|51721.3|51596.3|51719.6|51594.6|51731.6|51606.6|51716.7|51591.7|33
1613662750000|2021-02-18 15:39:10|51717.9|51592.9|51723.9|51598.9|51724.8|51599.8|51717.6|51592.6|32
1613662760000|2021-02-18 15:39:20|51724.3|51599.3|51728.5|51603.5|51729.5|51604.5|51722.9|51597.9|34
1613662770000|2021-02-18 15:39:30|51728.3|51603.3|51753.5|51628.5|51756.7|51631.7|51727.5|51602.5|29
1613662780000|2021-02-18 15:39:40|51751|51626|51728.8|51603.8|51754.9|51629.9|51728.8|51603.8|27
1613662790000|2021-02-18 15:39:50|51726.2|51601.2|51723.5|51598.5|51726.2|51601.2|51715.1|51590.1|40
1613662800000|2021-02-18 15:40:00|51725.5|51600.5|51719.4|51594.4|51729|51604|51717.6|51592.6|25
1613662810000|2021-02-18 15:40:10|51716|51591|51699.6|51574.6|51716.4|51591.4|51699.6|51574.6|29
1613662820000|2021-02-18 15:40:20|51700.3|51575.3|51657.4|51532.4|51700.3|51575.3|51656.6|51531.6|33
1613662830000|2021-02-18 15:40:30|51656|51531|51609.1|51484.1|51656|51531|51609.1|51484.1|40
1613662840000|2021-02-18 15:40:40|51609.7|51484.7|51669.2|51544.2|51669.2|51544.2|51609.1|51484.1|37
1613662850000|2021-02-18 15:40:50|51671.6|51546.6|51707.1|51582.1|51707.1|51582.1|51671.6|51546.6|40
1613662860000|2021-02-18 15:41:00|51707.4|51582.4|51722.8|51597.8|51734.6|51609.6|51704.7|51579.7|38
1613662870000|2021-02-18 15:41:10|51720.9|51595.9|51730.5|51605.5|51733.8|51608.8|51713.7|51588.7|38
1613662880000|2021-02-18 15:41:20|51733.4|51608.4|51743.5|51618.5|51746.8|51621.8|51730.4|51605.4|32
1613662890000|2021-02-18 15:41:30|51743.3|51618.3|51754.4|51629.4|51765.7|51640.7|51742.9|51617.9|37
1613662900000|2021-02-18 15:41:40|51749.9|51624.9|51758|51633|51762.7|51637.7|51746.9|51621.9|37
1613662910000|2021-02-18 15:41:50|51758.9|51633.9|51774.1|51649.1|51774.1|51649.1|51758.9|51633.9|34
1613662920000|2021-02-18 15:42:00|51774.7|51649.7|51772.1|51647.1|51779.2|51654.2|51767.2|51642.2|37
1613662930000|2021-02-18 15:42:10|51771.9|51646.9|51770.4|51645.4|51774.8|51649.8|51770.4|51645.4|26
1613662940000|2021-02-18 15:42:20|51770.5|51645.5|51762|51637|51771.3|51646.3|51756.1|51631.1|19
1613662950000|2021-02-18 15:42:30|51760.4|51635.4|51777.8|51652.8|51777.8|51652.8|51754.4|51629.4|31
1613662960000|2021-02-18 15:42:40|51779.3|51654.3|51765.4|51640.4|51781.1|51656.1|51762.9|51637.9|31
1613662970000|2021-02-18 15:42:50|51765.6|51640.6|51768.1|51643.1|51769.4|51644.4|51764.1|51639.1|28
1613662980000|2021-02-18 15:43:00|51767.6|51642.6|51786.9|51661.9|51787.9|51662.9|51767.6|51642.6|35
1613662990000|2021-02-18 15:43:10|51786.1|51661.1|51793.2|51668.2|51793.2|51668.2|51785.3|51660.3|33
1613663000000|2021-02-18 15:43:20|51792.9|51667.9|51781.8|51656.8|51801.7|51676.7|51778.6|51653.6|34
1613663010000|2021-02-18 15:43:30|51780.6|51655.6|51777.2|51652.2|51786.2|51661.2|51773.3|51648.3|35
1613663020000|2021-02-18 15:43:40|51777.3|51652.3|51766.5|51641.5|51778.5|51653.5|51766.5|51641.5|28
1613663030000|2021-02-18 15:43:50|51767.3|51642.3|51785.3|51660.3|51785.4|51660.4|51767.3|51642.3|37
1613663040000|2021-02-18 15:44:00|51785.4|51660.4|51769.9|51644.9|51785.8|51660.8|51766.3|51641.3|33
1613663050000|2021-02-18 15:44:10|51769.2|51644.2|51759.1|51634.1|51771.1|51646.1|51757.7|51632.7|30
1613663060000|2021-02-18 15:44:20|51758.6|51633.6|51745.1|51620.1|51762.3|51637.3|51745.1|51620.1|30
1613663070000|2021-02-18 15:44:30|51745.3|51620.3|51728|51603|51745.5|51620.5|51724.6|51599.6|35
1613663080000|2021-02-18 15:44:40|51727.8|51602.8|51698.2|51573.2|51729.8|51604.8|51677.1|51552.1|38
1613663090000|2021-02-18 15:44:50|51698|51573|51699.8|51574.8|51703.9|51578.9|51680.6|51555.6|35
1613663100000|2021-02-18 15:45:00|51700|51575|51733.7|51608.7|51736.4|51611.4|51695.3|51570.3|31
1613663110000|2021-02-18 15:45:10|51732.8|51607.8|51714.7|51589.7|51736.9|51611.9|51711.2|51586.2|38
1613663120000|2021-02-18 15:45:20|51713.8|51588.8|51729.4|51604.4|51730.1|51605.1|51712.2|51587.2|39
1613663130000|2021-02-18 15:45:30|51729.7|51604.7|51732.1|51607.1|51733|51608|51726.7|51601.7|34
1613663140000|2021-02-18 15:45:40|51731.1|51606.1|51707.9|51582.9|51732.3|51607.3|51707.6|51582.6|35
1613663150000|2021-02-18 15:45:50|51707.8|51582.8|51704.6|51579.6|51710.5|51585.5|51695.6|51570.6|36
1613663160000|2021-02-18 15:46:00|51704.3|51579.3|51701.2|51576.2|51705.8|51580.8|51699.3|51574.3|32
1613663170000|2021-02-18 15:46:10|51702|51577|51715.6|51590.6|51715.9|51590.9|51699.4|51574.4|31
1613663180000|2021-02-18 15:46:20|51716.7|51591.7|51716.3|51591.3|51729.6|51604.6|51715.3|51590.3|37
1613663190000|2021-02-18 15:46:30|51716.2|51591.2|51707.3|51582.3|51716.2|51591.2|51707.3|51582.3|34
1613663200000|2021-02-18 15:46:40|51707.8|51582.8|51701.1|51576.1|51713.7|51588.7|51701.1|51576.1|30
1613663210000|2021-02-18 15:46:50|51700.9|51575.9|51688.3|51563.3|51700.9|51575.9|51687.3|51562.3|17
1613663220000|2021-02-18 15:47:00|51690.3|51565.3|51662.6|51537.6|51690.3|51565.3|51661.2|51536.2|33
1613663230000|2021-02-18 15:47:10|51664.4|51539.4|51625.9|51500.9|51664.7|51539.7|51625.9|51500.9|36
1613663240000|2021-02-18 15:47:20|51622.2|51497.2|51653.8|51528.8|51657.4|51532.4|51622.2|51497.2|36
1613663250000|2021-02-18 15:47:30|51630.4|51505.4|51629.6|51504.6|51637.5|51512.5|51613.8|51488.8|36
1613663260000|2021-02-18 15:47:40|51630.7|51505.7|51649.1|51524.1|51655.2|51530.2|51630.4|51505.4|39
1613663270000|2021-02-18 15:47:50|51649.2|51524.2|51644.9|51519.9|51650.4|51525.4|51642.3|51517.3|31
1613663280000|2021-02-18 15:48:00|51645.6|51520.6|51626.8|51501.8|51655.2|51530.2|51626.8|51501.8|39
1613663290000|2021-02-18 15:48:10|51626.5|51501.5|51591.5|51466.5|51627.2|51502.2|51588.5|51463.5|31
1613663300000|2021-02-18 15:48:20|51592|51467|51550.1|51425.1|51598.1|51473.1|51550.1|51425.1|35
1613663310000|2021-02-18 15:48:30|51548.2|51423.2|51524.7|51399.7|51548.2|51423.2|51516.9|51391.9|35
1613663320000|2021-02-18 15:48:40|51523.2|51398.2|51521.6|51396.6|51529.7|51404.7|51499|51374|36
1613663330000|2021-02-18 15:48:50|51522|51397|51516.4|51391.4|51530.5|51405.5|51509.9|51384.9|34
1613663340000|2021-02-18 15:49:00|51516.1|51391.1|51548.3|51423.3|51548.3|51423.3|51514|51389|38
1613663350000|2021-02-18 15:49:10|51544.2|51419.2|51550.6|51425.6|51552.4|51427.4|51527.7|51402.7|37
1613663360000|2021-02-18 15:49:20|51551.7|51426.7|51574.2|51449.2|51576.9|51451.9|51551.4|51426.4|37
1613663370000|2021-02-18 15:49:30|51575.5|51450.5|51541.8|51416.8|51575.5|51450.5|51541|51416|37
1613663380000|2021-02-18 15:49:40|51541.9|51416.9|51533.9|51408.9|51545.1|51420.1|51533.9|51408.9|31
1613663390000|2021-02-18 15:49:50|51534.6|51409.6|51553.3|51428.3|51562|51437|51528.9|51403.9|36
1613663400000|2021-02-18 15:50:00|51553.2|51428.2|51535.8|51410.8|51553.2|51428.2|51517.1|51392.1|35
1613663410000|2021-02-18 15:50:10|51534.2|51409.2|51537.5|51412.5|51539|51414|51533.3|51408.3|30
1613663420000|2021-02-18 15:50:20|51537.4|51412.4|51551.9|51426.9|51558.2|51433.2|51532.6|51407.6|31
1613663430000|2021-02-18 15:50:30|51554.1|51429.1|51558.9|51433.9|51562|51437|51554.1|51429.1|28
1613663440000|2021-02-18 15:50:40|51559.4|51434.4|51578.7|51453.7|51578.7|51453.7|51559.4|51434.4|32
1613663450000|2021-02-18 15:50:50|51584.8|51459.8|51581.7|51456.7|51601|51476|51580.6|51455.6|29
1613663460000|2021-02-18 15:51:00|51581.2|51456.2|51575.8|51450.8|51583.8|51458.8|51562.2|51437.2|29
1613663470000|2021-02-18 15:51:10|51575|51450|51588.9|51463.9|51588.9|51463.9|51573.2|51448.2|34
1613663480000|2021-02-18 15:51:20|51592.9|51467.9|51599.7|51474.7|51599.7|51474.7|51586.8|51461.8|30
1613663490000|2021-02-18 15:51:30|51600.2|51475.2|51563.9|51438.9|51600.2|51475.2|51545.5|51420.5|35
1613663500000|2021-02-18 15:51:40|51566.1|51441.1|51566.4|51441.4|51571.4|51446.4|51565|51440|32
1613663510000|2021-02-18 15:51:50|51567.9|51442.9|51575.8|51450.8|51576.7|51451.7|51563.8|51438.8|27
1613663520000|2021-02-18 15:52:00|51576.8|51451.8|51581.5|51456.5|51581.5|51456.5|51571.2|51446.2|35
1613663530000|2021-02-18 15:52:10|51580.2|51455.2|51584.3|51459.3|51584.3|51459.3|51578.9|51453.9|29
1613663540000|2021-02-18 15:52:20|51584.4|51459.4|51583.3|51458.3|51585.7|51460.7|51582.5|51457.5|19
1613663550000|2021-02-18 15:52:30|51582.5|51457.5|51568.5|51443.5|51582.8|51457.8|51566.1|51441.1|34
1613663560000|2021-02-18 15:52:40|51568.3|51443.3|51570.7|51445.7|51576.6|51451.6|51568.1|51443.1|35
1613663570000|2021-02-18 15:52:50|51571.5|51446.5|51573.5|51448.5|51573.5|51448.5|51569.7|51444.7|21
1613663580000|2021-02-18 15:53:00|51573.6|51448.6|51566.2|51441.2|51573.6|51448.6|51566.1|51441.1|20
1613663590000|2021-02-18 15:53:10|51564.6|51439.6|51568.1|51443.1|51572.9|51447.9|51564.6|51439.6|20
1613663600000|2021-02-18 15:53:20|51566.9|51441.9|51568.5|51443.5|51572.5|51447.5|51565.3|51440.3|24
1613663610000|2021-02-18 15:53:30|51568.8|51443.8|51562.9|51437.9|51568.9|51443.9|51562.9|51437.9|18
1613663620000|2021-02-18 15:53:40|51560.8|51435.8|51520.6|51395.6|51560.8|51435.8|51520.6|51395.6|32
1613663630000|2021-02-18 15:53:50|51520.5|51395.5|51521.5|51396.5|51551.5|51426.5|51519.8|51394.8|31
1613663640000|2021-02-18 15:54:00|51519.8|51394.8|51507.5|51382.5|51519.8|51394.8|51506.7|51381.7|31
1613663650000|2021-02-18 15:54:10|51507.2|51382.2|51502.6|51377.6|51508.6|51383.6|51502.6|51377.6|18
1613663660000|2021-02-18 15:54:20|51503.4|51378.4|51513.3|51388.3|51513.3|51388.3|51495.7|51370.7|26
1613663670000|2021-02-18 15:54:30|51514.9|51389.9|51518.4|51393.4|51535.7|51410.7|51514.9|51389.9|27
1613663680000|2021-02-18 15:54:40|51518.9|51393.9|51532.4|51407.4|51534.2|51409.2|51513.5|51388.5|35
1613663690000|2021-02-18 15:54:50|51532.5|51407.5|51551.9|51426.9|51559.3|51434.3|51531.8|51406.8|27
1613663700000|2021-02-18 15:55:00|51552.3|51427.3|51554.5|51429.5|51555|51430|51539.8|51414.8|32
1613663710000|2021-02-18 15:55:10|51556.1|51431.1|51563.4|51438.4|51563.4|51438.4|51553.2|51428.2|36
1613663720000|2021-02-18 15:55:20|51564|51439|51573.1|51448.1|51573.1|51448.1|51563.6|51438.6|37
1613663730000|2021-02-18 15:55:30|51572.8|51447.8|51579.2|51454.2|51580.5|51455.5|51572.4|51447.4|32
1613663740000|2021-02-18 15:55:40|51579.1|51454.1|51588.9|51463.9|51588.9|51463.9|51578.9|51453.9|15
1613663750000|2021-02-18 15:55:50|51589.5|51464.5|51589.5|51464.5|51589.8|51464.8|51588.3|51463.3|7
1613663760000|2021-02-18 15:56:00|51592.1|51467.1|51573.8|51448.8|51592.1|51467.1|51572.2|51447.2|18
1613663770000|2021-02-18 15:56:10|51574.2|51449.2|51585.9|51460.9|51586.7|51461.7|51574.2|51449.2|20
1613663780000|2021-02-18 15:56:20|51586|51461|51598.4|51473.4|51598.9|51473.9|51586|51461|28
1613663790000|2021-02-18 15:56:30|51599.1|51474.1|51606.5|51481.5|51607.7|51482.7|51599.1|51474.1|26
1613663800000|2021-02-18 15:56:40|51607.3|51482.3|51631.1|51506.1|51631.3|51506.3|51607.1|51482.1|28
1613663810000|2021-02-18 15:56:50|51630.6|51505.6|51631.6|51506.6|51631.7|51506.7|51626.6|51501.6|35
1613663820000|2021-02-18 15:57:00|51631.8|51506.8|51645.6|51520.6|51649|51524|51631.6|51506.6|31
1613663830000|2021-02-18 15:57:10|51649.7|51524.7|51628.9|51503.9|51657.7|51532.7|51628.9|51503.9|27
1613663840000|2021-02-18 15:57:20|51627.6|51502.6|51602.1|51477.1|51628.5|51503.5|51601.7|51476.7|35
1613663850000|2021-02-18 15:57:30|51601.9|51476.9|51586.8|51461.8|51603|51478|51583.1|51458.1|35
1613663860000|2021-02-18 15:57:40|51586.9|51461.9|51558.2|51433.2|51586.9|51461.9|51558.1|51433.1|33
1613663870000|2021-02-18 15:57:50|51557.4|51432.4|51549.4|51424.4|51561.6|51436.6|51548.8|51423.8|30
1613663880000|2021-02-18 15:58:00|51549.5|51424.5|51573.3|51448.3|51577.3|51452.3|51549.5|51424.5|26
1613663890000|2021-02-18 15:58:10|51573|51448|51555|51430|51577.1|51452.1|51552.3|51427.3|27
1613663900000|2021-02-18 15:58:20|51556.7|51431.7|51570.6|51445.6|51571.1|51446.1|51556.7|51431.7|32
1613663910000|2021-02-18 15:58:30|51570.2|51445.2|51576.6|51451.6|51577.8|51452.8|51570.2|51445.2|33
1613663920000|2021-02-18 15:58:40|51576.4|51451.4|51579.6|51454.6|51588.9|51463.9|51576.4|51451.4|31
1613663930000|2021-02-18 15:58:50|51579.8|51454.8|51593.3|51468.3|51593.3|51468.3|51579.8|51454.8|29
1613663940000|2021-02-18 15:59:00|51594.1|51469.1|51594.1|51469.1|51597.3|51472.3|51587.9|51462.9|32
1613663950000|2021-02-18 15:59:10|51594.4|51469.4|51581.3|51456.3|51599.1|51474.1|51581|51456|26
1613663960000|2021-02-18 15:59:20|51581.5|51456.5|51585.8|51460.8|51589.6|51464.6|51581.5|51456.5|27
1613663970000|2021-02-18 15:59:30|51586|51461|51591.3|51466.3|51597.2|51472.2|51583.7|51458.7|27
1613663980000|2021-02-18 15:59:40|51593.5|51468.5|51609.3|51484.3|51612.5|51487.5|51593.5|51468.5|34
1613663990000|2021-02-18 15:59:50|51608.7|51483.7|51608.3|51483.3|51608.7|51483.7|51589.6|51464.6|39
1613664000000|2021-02-18 16:00:00|51607.9|51482.9|51664.4|51539.4|51664.4|51539.4|51607.9|51482.9|34
1613664010000|2021-02-18 16:00:10|51664.3|51539.3|51666.3|51541.3|51667.7|51542.7|51661.5|51536.5|34
1613664020000|2021-02-18 16:00:20|51668|51543|51709.7|51584.7|51713.9|51588.9|51668|51543|33
1613664030000|2021-02-18 16:00:30|51710.8|51585.8|51699.7|51574.7|51711.1|51586.1|51691.3|51566.3|38
1613664040000|2021-02-18 16:00:40|51703.7|51578.7|51715.7|51590.7|51722.4|51597.4|51703.7|51578.7|40
1613664050000|2021-02-18 16:00:50|51714.3|51589.3|51686.6|51561.6|51714.3|51589.3|51662.6|51537.6|36
1613664060000|2021-02-18 16:01:00|51688.8|51563.8|51664.9|51539.9|51707.1|51582.1|51664.5|51539.5|37
1613664070000|2021-02-18 16:01:10|51665.7|51540.7|51652.1|51527.1|51670.7|51545.7|51652.1|51527.1|35
1613664080000|2021-02-18 16:01:20|51649.8|51524.8|51574.5|51449.5|51651.4|51526.4|51574.5|51449.5|38
1613664090000|2021-02-18 16:01:30|51574.2|51449.2|51535.5|51410.5|51574.2|51449.2|51535.5|51410.5|35
1613664100000|2021-02-18 16:01:40|51536|51411|51579.4|51454.4|51579.4|51454.4|51536|51411|35
1613664110000|2021-02-18 16:01:50|51579.5|51454.5|51573.5|51448.5|51587.9|51462.9|51569.1|51444.1|38
1613664120000|2021-02-18 16:02:00|51575.1|51450.1|51655.2|51530.2|51657.3|51532.3|51575.1|51450.1|38
1613664130000|2021-02-18 16:02:10|51653.2|51528.2|51664.5|51539.5|51669.5|51544.5|51638.7|51513.7|37
1613664140000|2021-02-18 16:02:20|51664.4|51539.4|51686.8|51561.8|51691.9|51566.9|51664.4|51539.4|38
1613664150000|2021-02-18 16:02:30|51682.6|51557.6|51709|51584|51714.3|51589.3|51682.6|51557.6|39
1613664160000|2021-02-18 16:02:40|51712|51587|51730.2|51605.2|51730.2|51605.2|51711.9|51586.9|38
1613664170000|2021-02-18 16:02:50|51728.4|51603.4|51744.3|51619.3|51748.1|51623.1|51718.1|51593.1|39
1613664180000|2021-02-18 16:03:00|51752.2|51627.2|51741|51616|51762.6|51637.6|51741|51616|40
1613664190000|2021-02-18 16:03:10|51739.8|51614.8|51703.5|51578.5|51741|51616|51703.5|51578.5|32
1613664200000|2021-02-18 16:03:20|51705|51580|51715.5|51590.5|51715.5|51590.5|51692.1|51567.1|36
1613664210000|2021-02-18 16:03:30|51717.5|51592.5|51707.1|51582.1|51717.5|51592.5|51704.8|51579.8|34
1613664220000|2021-02-18 16:03:40|51707.7|51582.7|51703.7|51578.7|51714.8|51589.8|51698.2|51573.2|39
1613664230000|2021-02-18 16:03:50|51703.6|51578.6|51719.5|51594.5|51727.8|51602.8|51700.7|51575.7|31
1613664240000|2021-02-18 16:04:00|51723.3|51598.3|51723.8|51598.8|51726.6|51601.6|51715.8|51590.8|37
1613664250000|2021-02-18 16:04:10|51723.2|51598.2|51716.6|51591.6|51731.4|51606.4|51708.3|51583.3|37
1613664260000|2021-02-18 16:04:20|51705|51580|51743.3|51618.3|51744.5|51619.5|51703.4|51578.4|39
1613664270000|2021-02-18 16:04:30|51741|51616|51749.5|51624.5|51759.3|51634.3|51730.9|51605.9|39
1613664280000|2021-02-18 16:04:40|51750.7|51625.7|51742.9|51617.9|51756.8|51631.8|51742.9|51617.9|32
1613664290000|2021-02-18 16:04:50|51743.7|51618.7|51765.7|51640.7|51768.3|51643.3|51743.2|51618.2|34
1613664300000|2021-02-18 16:05:00|51763.7|51638.7|51774.6|51649.6|51794.4|51669.4|51751.7|51626.7|33
1613664310000|2021-02-18 16:05:10|51777.3|51652.3|51778.8|51653.8|51782.1|51657.1|51763.1|51638.1|36
1613664320000|2021-02-18 16:05:20|51781.2|51656.2|51758.1|51633.1|51781.2|51656.2|51751|51626|39
1613664330000|2021-02-18 16:05:30|51756.8|51631.8|51771.7|51646.7|51771.7|51646.7|51754.9|51629.9|35
1613664340000|2021-02-18 16:05:40|51769|51644|51781.6|51656.6|51795.4|51670.4|51766.9|51641.9|38
1613664350000|2021-02-18 16:05:50|51781.7|51656.7|51774.8|51649.8|51781.7|51656.7|51768.3|51643.3|23
1613664360000|2021-02-18 16:06:00|51774.2|51649.2|51803.6|51678.6|51803.6|51678.6|51766.1|51641.1|37
1613664370000|2021-02-18 16:06:10|51803.8|51678.8|51816.5|51691.5|51822.7|51697.7|51794.1|51669.1|39
1613664380000|2021-02-18 16:06:20|51815.8|51690.8|51813.8|51688.8|51820.9|51695.9|51803.2|51678.2|37
1613664390000|2021-02-18 16:06:30|51814.7|51689.7|51826.7|51701.7|51829.6|51704.6|51814.7|51689.7|35
1613664400000|2021-02-18 16:06:40|51827.3|51702.3|51825.7|51700.7|51832.5|51707.5|51821.3|51696.3|30
1613664410000|2021-02-18 16:06:50|51826.6|51701.6|51828|51703|51828.8|51703.8|51822.2|51697.2|30
1613664420000|2021-02-18 16:07:00|51829.2|51704.2|51839.6|51714.6|51853.4|51728.4|51826.1|51701.1|34
1613664430000|2021-02-18 16:07:10|51841|51716|51824.3|51699.3|51842.7|51717.7|51824.3|51699.3|36
1613664440000|2021-02-18 16:07:20|51823.5|51698.5|51814.1|51689.1|51824.6|51699.6|51813.2|51688.2|26
1613664450000|2021-02-18 16:07:30|51813.1|51688.1|51829.2|51704.2|51829.2|51704.2|51813.1|51688.1|33
1613664460000|2021-02-18 16:07:40|51830.5|51705.5|51845.7|51720.7|51859.9|51734.9|51830.5|51705.5|38
1613664470000|2021-02-18 16:07:50|51855.3|51730.3|51861.3|51736.3|51887.7|51762.7|51854.9|51729.9|39
1613664480000|2021-02-18 16:08:00|51867.8|51742.8|51866.9|51741.9|51880.4|51755.4|51855.3|51730.3|35
1613664490000|2021-02-18 16:08:10|51865.2|51740.2|51871|51746|51871|51746|51845|51720|40
1613664500000|2021-02-18 16:08:20|51870.6|51745.6|51851.5|51726.5|51871.5|51746.5|51851.5|51726.5|34
1613664510000|2021-02-18 16:08:30|51853.6|51728.6|51859.6|51734.6|51859.6|51734.6|51846.7|51721.7|31
1613664520000|2021-02-18 16:08:40|51860.7|51735.7|51864.2|51739.2|51872.6|51747.6|51856.2|51731.2|34
1613664530000|2021-02-18 16:08:50|51863.6|51738.6|51858.3|51733.3|51865.7|51740.7|51858.3|51733.3|31
1613664540000|2021-02-18 16:09:00|51858.9|51733.9|51887.9|51762.9|51887.9|51762.9|51857.5|51732.5|39
1613664550000|2021-02-18 16:09:10|51887.6|51762.6|51890.2|51765.2|51899.2|51774.2|51887.6|51762.6|38
1613664560000|2021-02-18 16:09:20|51889.6|51764.6|51870.8|51745.8|51892.3|51767.3|51870.8|51745.8|34
1613664570000|2021-02-18 16:09:30|51867.9|51742.9|51860.1|51735.1|51871.7|51746.7|51859.7|51734.7|33
1613664580000|2021-02-18 16:09:40|51861|51736|51867.2|51742.2|51867.3|51742.3|51861|51736|22
1613664590000|2021-02-18 16:09:50|51866.9|51741.9|51878.9|51753.9|51881.1|51756.1|51866.2|51741.2|34
1613664600000|2021-02-18 16:10:00|51878|51753|51860.6|51735.6|51878|51753|51860.4|51735.4|28
1613664610000|2021-02-18 16:10:10|51860.7|51735.7|51868.5|51743.5|51868.6|51743.6|51857.7|51732.7|27
1613664620000|2021-02-18 16:10:20|51868.3|51743.3|51873|51748|51873|51748|51858.3|51733.3|31
1613664630000|2021-02-18 16:10:30|51871.8|51746.8|51900.5|51775.5|51900.5|51775.5|51870.1|51745.1|31
1613664640000|2021-02-18 16:10:40|51899.6|51774.6|51898.2|51773.2|51908.2|51783.2|51876.5|51751.5|36
1613664650000|2021-02-18 16:10:50|51898.7|51773.7|51890|51765|51899.9|51774.9|51879.5|51754.5|37
1613664660000|2021-02-18 16:11:00|51890.6|51765.6|51888.6|51763.6|51891.5|51766.5|51885.8|51760.8|34
1613664670000|2021-02-18 16:11:10|51902|51777|51924.9|51799.9|51924.9|51799.9|51902|51777|31
1613664680000|2021-02-18 16:11:20|51925.1|51800.1|51931.1|51806.1|51935.6|51810.6|51920.9|51795.9|32
1613664690000|2021-02-18 16:11:30|51930|51805|51923.2|51798.2|51938.8|51813.8|51915.1|51790.1|36
1613664700000|2021-02-18 16:11:40|51925.6|51800.6|51908.7|51783.7|51925.6|51800.6|51902.8|51777.8|33
1613664710000|2021-02-18 16:11:50|51909.2|51784.2|51904.9|51779.9|51911.4|51786.4|51898.9|51773.9|35
1613664720000|2021-02-18 16:12:00|51904.5|51779.5|51894.5|51769.5|51910.9|51785.9|51893.4|51768.4|36
1613664730000|2021-02-18 16:12:10|51897.7|51772.7|51891.7|51766.7|51897.9|51772.9|51886.8|51761.8|34
1613664740000|2021-02-18 16:12:20|51891.6|51766.6|51874.8|51749.8|51891.6|51766.6|51874.5|51749.5|32
1613664750000|2021-02-18 16:12:30|51872.3|51747.3|51873.7|51748.7|51873.7|51748.7|51871.6|51746.6|20
1613664760000|2021-02-18 16:12:40|51873.2|51748.2|51848.5|51723.5|51873.6|51748.6|51846|51721|26
1613664770000|2021-02-18 16:12:50|51849.5|51724.5|51858|51733|51860.1|51735.1|51845.1|51720.1|35
1613664780000|2021-02-18 16:13:00|51857.5|51732.5|51858|51733|51864.5|51739.5|51856.5|51731.5|36
1613664790000|2021-02-18 16:13:10|51857.6|51732.6|51853.5|51728.5|51857.6|51732.6|51848.8|51723.8|32
1613664800000|2021-02-18 16:13:20|51855.7|51730.7|51849.3|51724.3|51864.9|51739.9|51848.2|51723.2|34
1613664810000|2021-02-18 16:13:30|51849.2|51724.2|51843.5|51718.5|51850.2|51725.2|51843.5|51718.5|13
1613664820000|2021-02-18 16:13:40|51842.6|51717.6|51836.9|51711.9|51842.6|51717.6|51827.9|51702.9|33
1613664830000|2021-02-18 16:13:50|51841.3|51716.3|51842|51717|51844.8|51719.8|51839.4|51714.4|29
1613664840000|2021-02-18 16:14:00|51843.2|51718.2|51852|51727|51853.8|51728.8|51842.2|51717.2|34
1613664850000|2021-02-18 16:14:10|51846|51721|51856.5|51731.5|51863.8|51738.8|51846|51721|35
1613664860000|2021-02-18 16:14:20|51856.6|51731.6|51844.9|51719.9|51857.1|51732.1|51841.2|51716.2|31
1613664870000|2021-02-18 16:14:30|51844.7|51719.7|51847.7|51722.7|51857.8|51732.8|51844.6|51719.6|31
1613664880000|2021-02-18 16:14:40|51847.4|51722.4|51852.8|51727.8|51858.7|51733.7|51847|51722|32
1613664890000|2021-02-18 16:14:50|51853.1|51728.1|51848.5|51723.5|51853.4|51728.4|51848.5|51723.5|34
1613664900000|2021-02-18 16:15:00|51850.2|51725.2|51844.5|51719.5|51850.7|51725.7|51843.4|51718.4|29
1613664910000|2021-02-18 16:15:10|51844.1|51719.1|51844.7|51719.7|51846.9|51721.9|51843.3|51718.3|28
1613664920000|2021-02-18 16:15:20|51844.9|51719.9|51840.3|51715.3|51845.9|51720.9|51836.8|51711.8|33
1613664930000|2021-02-18 16:15:30|51839.5|51714.5|51844.8|51719.8|51847.4|51722.4|51838.2|51713.2|34
1613664940000|2021-02-18 16:15:40|51845.3|51720.3|51862.1|51737.1|51862.6|51737.6|51845.3|51720.3|23
1613664950000|2021-02-18 16:15:50|51862|51737|51851.5|51726.5|51863.3|51738.3|51848.6|51723.6|22
1613664960000|2021-02-18 16:16:00|51851.4|51726.4|51844|51719|51858.7|51733.7|51844|51719|33
1613664970000|2021-02-18 16:16:10|51843.4|51718.4|51837.5|51712.5|51853.7|51728.7|51837.5|51712.5|32
1613664980000|2021-02-18 16:16:20|51836.4|51711.4|51844.1|51719.1|51844.1|51719.1|51833.9|51708.9|27
1613664990000|2021-02-18 16:16:30|51844.5|51719.5|51848.5|51723.5|51856|51731|51844.5|51719.5|25
1613665000000|2021-02-18 16:16:40|51850.5|51725.5|51842.9|51717.9|51851.2|51726.2|51842|51717|28
1613665010000|2021-02-18 16:16:50|51842|51717|51857.2|51732.2|51866.7|51741.7|51842|51717|33
1613665020000|2021-02-18 16:17:00|51856.2|51731.2|51863.5|51738.5|51864.1|51739.1|51854.4|51729.4|22
1613665030000|2021-02-18 16:17:10|51862.5|51737.5|51860.1|51735.1|51862.5|51737.5|51859.7|51734.7|18
1613665040000|2021-02-18 16:17:20|51859.7|51734.7|51864.5|51739.5|51865.3|51740.3|51859.7|51734.7|27
1613665050000|2021-02-18 16:17:30|51865.2|51740.2|51852.9|51727.9|51865.6|51740.6|51851.2|51726.2|24
1613665060000|2021-02-18 16:17:40|51851.6|51726.6|51854.4|51729.4|51854.4|51729.4|51848.6|51723.6|17
1613665070000|2021-02-18 16:17:50|51853.8|51728.8|51853.5|51728.5|51855|51730|51853.4|51728.4|14
1613665080000|2021-02-18 16:18:00|51853.7|51728.7|51837|51712|51853.7|51728.7|51835.1|51710.1|23
1613665090000|2021-02-18 16:18:10|51839.6|51714.6|51848.9|51723.9|51850.4|51725.4|51839.1|51714.1|18
1613665100000|2021-02-18 16:18:20|51848.8|51723.8|51869|51744|51871.8|51746.8|51848.8|51723.8|26
1613665110000|2021-02-18 16:18:30|51871.2|51746.2|51868.2|51743.2|51872.7|51747.7|51868.2|51743.2|22
1613665120000|2021-02-18 16:18:40|51868.3|51743.3|51859.8|51734.8|51871.6|51746.6|51856|51731|26
1613665130000|2021-02-18 16:18:50|51855.5|51730.5|51867.5|51742.5|51868.8|51743.8|51853.4|51728.4|28
1613665140000|2021-02-18 16:19:00|51867.6|51742.6|51891.7|51766.7|51891.7|51766.7|51865.3|51740.3|30
1613665150000|2021-02-18 16:19:10|51892.9|51767.9|51874.8|51749.8|51903.2|51778.2|51872.1|51747.1|26
1613665160000|2021-02-18 16:19:20|51878.6|51753.6|51879.2|51754.2|51882.6|51757.6|51869.1|51744.1|29
1613665170000|2021-02-18 16:19:30|51879.5|51754.5|51879.3|51754.3|51883.2|51758.2|51874.6|51749.6|24
1613665180000|2021-02-18 16:19:40|51879.2|51754.2|51872.8|51747.8|51879.2|51754.2|51871.6|51746.6|27
1613665190000|2021-02-18 16:19:50|51872.9|51747.9|51875.3|51750.3|51875.3|51750.3|51869.4|51744.4|31
1613665200000|2021-02-18 16:20:00|51880.2|51755.2|51869.6|51744.6|51884.3|51759.3|51869.6|51744.6|27
1613665210000|2021-02-18 16:20:10|51870|51745|51861.4|51736.4|51870|51745|51859.8|51734.8|23
1613665220000|2021-02-18 16:20:20|51861.6|51736.6|51860.6|51735.6|51865.1|51740.1|51860|51735|21
1613665230000|2021-02-18 16:20:30|51860.4|51735.4|51859.1|51734.1|51860.8|51735.8|51858.1|51733.1|27
1613665240000|2021-02-18 16:20:40|51859.3|51734.3|51859.3|51734.3|51859.7|51734.7|51843|51718|28
1613665250000|2021-02-18 16:20:50|51858.7|51733.7|51857.9|51732.9|51862.2|51737.2|51857.7|51732.7|21
1613665260000|2021-02-18 16:21:00|51858.9|51733.9|51846.4|51721.4|51858.9|51733.9|51844.3|51719.3|23
1613665270000|2021-02-18 16:21:10|51849.3|51724.3|51828.8|51703.8|51851.7|51726.7|51828.8|51703.8|34
1613665280000|2021-02-18 16:21:20|51828.7|51703.7|51810.8|51685.8|51828.7|51703.7|51810.8|51685.8|24
1613665290000|2021-02-18 16:21:30|51810.1|51685.1|51835.8|51710.8|51835.9|51710.9|51809|51684|31
1613665300000|2021-02-18 16:21:40|51832.5|51707.5|51824.7|51699.7|51833|51708|51815.8|51690.8|33
1613665310000|2021-02-18 16:21:50|51824.3|51699.3|51817.9|51692.9|51824.3|51699.3|51816.1|51691.1|34
1613665320000|2021-02-18 16:22:00|51820.3|51695.3|51818|51693|51820.3|51695.3|51812.1|51687.1|25
1613665330000|2021-02-18 16:22:10|51818.9|51693.9|51822.3|51697.3|51826.5|51701.5|51818.4|51693.4|28
1613665340000|2021-02-18 16:22:20|51822.5|51697.5|51838.7|51713.7|51842.8|51717.8|51822.5|51697.5|35
1613665350000|2021-02-18 16:22:30|51841.7|51716.7|51843.1|51718.1|51849.8|51724.8|51841.7|51716.7|28
1613665360000|2021-02-18 16:22:40|51843.6|51718.6|51851.4|51726.4|51855.2|51730.2|51842.2|51717.2|30
1613665370000|2021-02-18 16:22:50|51851.2|51726.2|51855.8|51730.8|51857.4|51732.4|51847.8|51722.8|26
1613665380000|2021-02-18 16:23:00|51856.6|51731.6|51887.3|51762.3|51887.3|51762.3|51853.9|51728.9|32
1613665390000|2021-02-18 16:23:10|51893.3|51768.3|51879.6|51754.6|51906.8|51781.8|51879.6|51754.6|37
1613665400000|2021-02-18 16:23:20|51877.9|51752.9|51899.4|51774.4|51901.2|51776.2|51876.8|51751.8|32
1613665410000|2021-02-18 16:23:30|51901.4|51776.4|51913|51788|51930.2|51805.2|51899.8|51774.8|37
1613665420000|2021-02-18 16:23:40|51915.4|51790.4|51915.7|51790.7|51917.7|51792.7|51901|51776|38
1613665430000|2021-02-18 16:23:50|51919.8|51794.8|51935.3|51810.3|51944.4|51819.4|51913.3|51788.3|34
1613665440000|2021-02-18 16:24:00|51934|51809|51966.9|51841.9|51973.3|51848.3|51934|51809|35
1613665450000|2021-02-18 16:24:10|51964.5|51839.5|51963.8|51838.8|51974.9|51849.9|51962.6|51837.6|38
1613665460000|2021-02-18 16:24:20|51961.7|51836.7|51942.3|51817.3|51966.4|51841.4|51942.3|51817.3|39
1613665470000|2021-02-18 16:24:30|51942.2|51817.2|51924|51799|51943.2|51818.2|51921|51796|37
1613665480000|2021-02-18 16:24:40|51926|51801|51938.8|51813.8|51950|51825|51924.2|51799.2|35
1613665490000|2021-02-18 16:24:50|51937.1|51812.1|51949.1|51824.1|51949.1|51824.1|51925.6|51800.6|32
1613665500000|2021-02-18 16:25:00|51949.6|51824.6|51959.8|51834.8|51959.9|51834.9|51945|51820|34
1613665510000|2021-02-18 16:25:10|51960.7|51835.7|51984.5|51859.5|51990|51865|51959|51834|35
1613665520000|2021-02-18 16:25:20|51988.7|51863.7|52011.9|51886.9|52011.9|51886.9|51988.7|51863.7|30
1613665530000|2021-02-18 16:25:30|52009.8|51884.8|52003|51878|52012.8|51887.8|51998.4|51873.4|32
1613665540000|2021-02-18 16:25:40|52002.1|51877.1|51994.2|51869.2|52002.1|51877.1|51989.8|51864.8|31
1613665550000|2021-02-18 16:25:50|51994.3|51869.3|52010.3|51885.3|52010.3|51885.3|51990.7|51865.7|26
1613665560000|2021-02-18 16:26:00|52011.1|51886.1|52006.7|51881.7|52011.1|51886.1|52005.1|51880.1|16
1613665570000|2021-02-18 16:26:10|52006.8|51881.8|52021.1|51896.1|52025|51900|52006.8|51881.8|26
1613665580000|2021-02-18 16:26:20|52020.9|51895.9|52023.7|51898.7|52023.7|51898.7|52010.7|51885.7|31
1613665590000|2021-02-18 16:26:30|52022.6|51897.6|52023.7|51898.7|52028.2|51903.2|52014.8|51889.8|29
1613665600000|2021-02-18 16:26:40|52020.7|51895.7|52016.6|51891.6|52027.2|51902.2|52013|51888|32
1613665610000|2021-02-18 16:26:50|52015.6|51890.6|52014|51889|52018.5|51893.5|52012.4|51887.4|26
1613665620000|2021-02-18 16:27:00|52013.9|51888.9|52014.2|51889.2|52021.4|51896.4|52011.6|51886.6|27
1613665630000|2021-02-18 16:27:10|52015.4|51890.4|52015.8|51890.8|52016.9|51891.9|52014.4|51889.4|19
1613665640000|2021-02-18 16:27:20|52015.7|51890.7|52013.3|51888.3|52015.7|51890.7|52011.7|51886.7|25
1613665650000|2021-02-18 16:27:30|52013.6|51888.6|52022.5|51897.5|52026.9|51901.9|52013.6|51888.6|20
1613665660000|2021-02-18 16:27:40|52022.6|51897.6|52023.9|51898.9|52024.5|51899.5|52019.5|51894.5|16
1613665670000|2021-02-18 16:27:50|52023.8|51898.8|52019.4|51894.4|52025.7|51900.7|52018.9|51893.9|20
1613665680000|2021-02-18 16:28:00|52018.2|51893.2|52008.4|51883.4|52019.5|51894.5|52008.4|51883.4|23
1613665690000|2021-02-18 16:28:10|52007.9|51882.9|51977.4|51852.4|52007.9|51882.9|51977.4|51852.4|28
1613665700000|2021-02-18 16:28:20|51971.1|51846.1|51984.5|51859.5|52002.6|51877.6|51970.7|51845.7|36
1613665710000|2021-02-18 16:28:30|51984.3|51859.3|51983.9|51858.9|51984.9|51859.9|51980.7|51855.7|30
1613665720000|2021-02-18 16:28:40|51983.2|51858.2|51976|51851|51983.3|51858.3|51975.5|51850.5|27
1613665730000|2021-02-18 16:28:50|51975.8|51850.8|51969.6|51844.6|51984.6|51859.6|51964.7|51839.7|32
1613665740000|2021-02-18 16:29:00|51969.4|51844.4|51969.8|51844.8|51970.9|51845.9|51964.1|51839.1|34
1613665750000|2021-02-18 16:29:10|51971|51846|51980.5|51855.5|51980.8|51855.8|51969.6|51844.6|33
1613665760000|2021-02-18 16:29:20|51979.8|51854.8|51985.4|51860.4|51985.5|51860.5|51977.8|51852.8|29
1613665770000|2021-02-18 16:29:30|51984.5|51859.5|51987.2|51862.2|51987.3|51862.3|51980.4|51855.4|30
1613665780000|2021-02-18 16:29:40|51984.8|51859.8|51974.8|51849.8|51984.8|51859.8|51974.5|51849.5|34
1613665790000|2021-02-18 16:29:50|51972.9|51847.9|51967|51842|51974.2|51849.2|51966.6|51841.6|35
1613665800000|2021-02-18 16:30:00|51967.5|51842.5|51965.6|51840.6|51967.5|51842.5|51964.8|51839.8|32
1613665810000|2021-02-18 16:30:10|51965.3|51840.3|51965.3|51840.3|51967.5|51842.5|51964.7|51839.7|30
1613665820000|2021-02-18 16:30:20|51965.8|51840.8|51963.7|51838.7|51969.5|51844.5|51963.7|51838.7|31
1613665830000|2021-02-18 16:30:30|51964.1|51839.1|51954.4|51829.4|51964.6|51839.6|51954.4|51829.4|26
1613665840000|2021-02-18 16:30:40|51954.3|51829.3|51960.4|51835.4|51960.6|51835.6|51954.3|51829.3|17
1613665850000|2021-02-18 16:30:50|51959.4|51834.4|51959|51834|51959.4|51834.4|51954.2|51829.2|16
1613665860000|2021-02-18 16:31:00|51959.3|51834.3|51962.8|51837.8|51964.6|51839.6|51956.2|51831.2|26
1613665870000|2021-02-18 16:31:10|51959.8|51834.8|51956.3|51831.3|51959.9|51834.9|51953.7|51828.7|20
1613665880000|2021-02-18 16:31:20|51956.2|51831.2|51947.7|51822.7|51956.7|51831.7|51947.7|51822.7|29
1613665890000|2021-02-18 16:31:30|51947|51822|51946.7|51821.7|51947|51822|51941.2|51816.2|27
1613665900000|2021-02-18 16:31:40|51947.6|51822.6|51946.2|51821.2|51948.9|51823.9|51943.5|51818.5|31
1613665910000|2021-02-18 16:31:50|51946.3|51821.3|51933.8|51808.8|51946.3|51821.3|51930.7|51805.7|29
1613665920000|2021-02-18 16:32:00|51933.3|51808.3|51937.4|51812.4|51937.4|51812.4|51926.5|51801.5|30
1613665930000|2021-02-18 16:32:10|51937.3|51812.3|51938.4|51813.4|51938.4|51813.4|51933.3|51808.3|31
1613665940000|2021-02-18 16:32:20|51939.8|51814.8|51942.2|51817.2|51944.2|51819.2|51938.3|51813.3|19
1613665950000|2021-02-18 16:32:30|51941.4|51816.4|51937.4|51812.4|51946.1|51821.1|51937.4|51812.4|23
1613665960000|2021-02-18 16:32:40|51937.6|51812.6|51926.2|51801.2|51939.5|51814.5|51924.7|51799.7|32
1613665970000|2021-02-18 16:32:50|51927.9|51802.9|51930.7|51805.7|51936.7|51811.7|51926.4|51801.4|23
1613665980000|2021-02-18 16:33:00|51932.9|51807.9|51932.5|51807.5|51935.6|51810.6|51929.1|51804.1|30
1613665990000|2021-02-18 16:33:10|51933.4|51808.4|51938.6|51813.6|51942.3|51817.3|51931.1|51806.1|30
1613666000000|2021-02-18 16:33:20|51938.9|51813.9|51940.2|51815.2|51946.8|51821.8|51937.9|51812.9|32
1613666010000|2021-02-18 16:33:30|51940.3|51815.3|51941.8|51816.8|51942|51817|51938.7|51813.7|28
1613666020000|2021-02-18 16:33:40|51941.3|51816.3|51959.2|51834.2|51959.2|51834.2|51940.7|51815.7|24
1613666030000|2021-02-18 16:33:50|51962|51837|51966.5|51841.5|51968.6|51843.6|51962|51837|25
1613666040000|2021-02-18 16:34:00|51965|51840|51969.5|51844.5|51970.3|51845.3|51965|51840|31
1613666050000|2021-02-18 16:34:10|51968.9|51843.9|51983.2|51858.2|51983.6|51858.6|51968.8|51843.8|28
1613666060000|2021-02-18 16:34:20|51983.7|51858.7|51972.9|51847.9|51987|51862|51965.4|51840.4|29
1613666070000|2021-02-18 16:34:30|51979.7|51854.7|51982.9|51857.9|51983.2|51858.2|51979.3|51854.3|16
1613666080000|2021-02-18 16:34:40|51983.2|51858.2|51995.9|51870.9|51995.9|51870.9|51983.2|51858.2|17
1613666090000|2021-02-18 16:34:50|51994.2|51869.2|52005.7|51880.7|52006.2|51881.2|51994.2|51869.2|27
1613666100000|2021-02-18 16:35:00|52006.2|51881.2|52007.6|51882.6|52007.6|51882.6|52002.3|51877.3|30
1613666110000|2021-02-18 16:35:10|52008.3|51883.3|52008.6|51883.6|52014.1|51889.1|52004|51879|34
1613666120000|2021-02-18 16:35:20|52011.6|51886.6|51998.9|51873.9|52011.6|51886.6|51996.4|51871.4|27
1613666130000|2021-02-18 16:35:30|51998.4|51873.4|52004|51879|52004.1|51879.1|51997.8|51872.8|29
1613666140000|2021-02-18 16:35:40|52004.7|51879.7|51995.4|51870.4|52008.9|51883.9|51995.4|51870.4|35
1613666150000|2021-02-18 16:35:50|51997.4|51872.4|51996|51871|52002|51877|51993.6|51868.6|29
1613666160000|2021-02-18 16:36:00|51995.7|51870.7|51993|51868|51999.3|51874.3|51986.6|51861.6|30
1613666170000|2021-02-18 16:36:10|51991.5|51866.5|51988.9|51863.9|51992.3|51867.3|51987.2|51862.2|21
1613666180000|2021-02-18 16:36:20|51986.8|51861.8|51990|51865|51994.3|51869.3|51986.8|51861.8|29
1613666190000|2021-02-18 16:36:30|51988.1|51863.1|51990.6|51865.6|51993.4|51868.4|51987.3|51862.3|29
1613666200000|2021-02-18 16:36:40|51990.4|51865.4|51987|51862|51990.4|51865.4|51986.3|51861.3|23
1613666210000|2021-02-18 16:36:50|51987.1|51862.1|51959.1|51834.1|51987.3|51862.3|51958.9|51833.9|30
1613666220000|2021-02-18 16:37:00|51956.6|51831.6|51951.5|51826.5|51959.4|51834.4|51951.2|51826.2|35
1613666230000|2021-02-18 16:37:10|51951.9|51826.9|51954.2|51829.2|51956.8|51831.8|51951.6|51826.6|36
1613666240000|2021-02-18 16:37:20|51954.3|51829.3|51952.4|51827.4|51957.6|51832.6|51951.9|51826.9|25
1613666250000|2021-02-18 16:37:30|51949.2|51824.2|51915|51790|51949.2|51824.2|51915|51790|32
1613666260000|2021-02-18 16:37:40|51914|51789|51881.7|51756.7|51914.1|51789.1|51881.3|51756.3|31
1613666270000|2021-02-18 16:37:50|51881|51756|51870|51745|51881.2|51756.2|51867.9|51742.9|25
1613666280000|2021-02-18 16:38:00|51873.4|51748.4|51869.4|51744.4|51873.4|51748.4|51869.2|51744.2|25
1613666290000|2021-02-18 16:38:10|51869.8|51744.8|51889.1|51764.1|51889.1|51764.1|51869.5|51744.5|23
1613666300000|2021-02-18 16:38:20|51896.5|51771.5|51874|51749|51896.6|51771.6|51872.8|51747.8|31
1613666310000|2021-02-18 16:38:30|51872.8|51747.8|51875.2|51750.2|51875.4|51750.4|51872.6|51747.6|22
1613666320000|2021-02-18 16:38:40|51875.4|51750.4|51875.8|51750.8|51878.7|51753.7|51875.4|51750.4|22
1613666330000|2021-02-18 16:38:50|51875.9|51750.9|51860.1|51735.1|51876|51751|51854.5|51729.5|24
1613666340000|2021-02-18 16:39:00|51863.2|51738.2|51825.8|51700.8|51863.2|51738.2|51825.8|51700.8|32
1613666350000|2021-02-18 16:39:10|51826.5|51701.5|51813|51688|51826.5|51701.5|51789.4|51664.4|31
1613666360000|2021-02-18 16:39:20|51814.7|51689.7|51814.2|51689.2|51817.5|51692.5|51803.7|51678.7|37
1613666370000|2021-02-18 16:39:30|51816.2|51691.2|51813.7|51688.7|51821.5|51696.5|51809.5|51684.5|37
1613666380000|2021-02-18 16:39:40|51813.9|51688.9|51810.7|51685.7|51816.8|51691.8|51793.6|51668.6|36
1613666390000|2021-02-18 16:39:50|51813.2|51688.2|51808.7|51683.7|51818|51693|51800.7|51675.7|36
1613666400000|2021-02-18 16:40:00|51807.4|51682.4|51805.6|51680.6|51811|51686|51803.9|51678.9|36
1613666410000|2021-02-18 16:40:10|51806.6|51681.6|51806.4|51681.4|51813|51688|51802.8|51677.8|32
1613666420000|2021-02-18 16:40:20|51807.2|51682.2|51793.3|51668.3|51807.2|51682.2|51791.5|51666.5|36
1613666430000|2021-02-18 16:40:30|51792.4|51667.4|51776.2|51651.2|51793.4|51668.4|51775|51650|33
1613666440000|2021-02-18 16:40:40|51775.6|51650.6|51788.9|51663.9|51789|51664|51774.1|51649.1|33
1613666450000|2021-02-18 16:40:50|51786.5|51661.5|51793.7|51668.7|51794.6|51669.6|51778.6|51653.6|40
1613666460000|2021-02-18 16:41:00|51795.7|51670.7|51798.7|51673.7|51802.3|51677.3|51795.7|51670.7|36
1613666470000|2021-02-18 16:41:10|51797.6|51672.6|51798.6|51673.6|51805.7|51680.7|51797.6|51672.6|35
1613666480000|2021-02-18 16:41:20|51798.7|51673.7|51801.8|51676.8|51807.7|51682.7|51798.7|51673.7|36
1613666490000|2021-02-18 16:41:30|51800.3|51675.3|51808.6|51683.6|51810.4|51685.4|51798.8|51673.8|37
1613666500000|2021-02-18 16:41:40|51809.2|51684.2|51817.4|51692.4|51830.8|51705.8|51807.1|51682.1|34
1613666510000|2021-02-18 16:41:50|51818.3|51693.3|51819.2|51694.2|51819.2|51694.2|51811.9|51686.9|28
1613666520000|2021-02-18 16:42:00|51818.6|51693.6|51828.9|51703.9|51830.9|51705.9|51818.6|51693.6|32
1613666530000|2021-02-18 16:42:10|51828.6|51703.6|51827.8|51702.8|51831.2|51706.2|51827.7|51702.7|31
1613666540000|2021-02-18 16:42:20|51827.9|51702.9|51827.6|51702.6|51829.4|51704.4|51822.4|51697.4|31
1613666550000|2021-02-18 16:42:30|51828.7|51703.7|51806.8|51681.8|51830.1|51705.1|51803|51678|30
1613666560000|2021-02-18 16:42:40|51808.7|51683.7|51829.4|51704.4|51829.4|51704.4|51808.7|51683.7|26
1613666570000|2021-02-18 16:42:50|51831.4|51706.4|51841.3|51716.3|51841.3|51716.3|51830.2|51705.2|30
1613666580000|2021-02-18 16:43:00|51843.7|51718.7|51837.7|51712.7|51846.3|51721.3|51837.5|51712.5|30
1613666590000|2021-02-18 16:43:10|51838.5|51713.5|51842.3|51717.3|51843|51718|51835.7|51710.7|29
1613666600000|2021-02-18 16:43:20|51842.4|51717.4|51877.6|51752.6|51879.8|51754.8|51839.7|51714.7|38
1613666610000|2021-02-18 16:43:30|51883.4|51758.4|51894.1|51769.1|51899|51774|51883.4|51758.4|38
1613666620000|2021-02-18 16:43:40|51894.7|51769.7|51896.2|51771.2|51896.7|51771.7|51881|51756|39
1613666630000|2021-02-18 16:43:50|51898.5|51773.5|51896.6|51771.6|51899.1|51774.1|51890.7|51765.7|35
1613666640000|2021-02-18 16:44:00|51894.6|51769.6|51876.1|51751.1|51894.8|51769.8|51865.8|51740.8|38
1613666650000|2021-02-18 16:44:10|51876.9|51751.9|51872.9|51747.9|51878.7|51753.7|51870.2|51745.2|34
1613666660000|2021-02-18 16:44:20|51875.9|51750.9|51873.2|51748.2|51885.7|51760.7|51873.2|51748.2|35
1613666670000|2021-02-18 16:44:30|51872.6|51747.6|51869|51744|51873.5|51748.5|51866.1|51741.1|27
1613666680000|2021-02-18 16:44:40|51869.4|51744.4|51862.3|51737.3|51872.6|51747.6|51861.8|51736.8|28
1613666690000|2021-02-18 16:44:50|51860.7|51735.7|51864.4|51739.4|51868|51743|51860.7|51735.7|21
1613666700000|2021-02-18 16:45:00|51865.2|51740.2|51868.9|51743.9|51871.4|51746.4|51864.1|51739.1|34
1613666710000|2021-02-18 16:45:10|51869.3|51744.3|51885.1|51760.1|51887.1|51762.1|51867.8|51742.8|31
1613666720000|2021-02-18 16:45:20|51883.4|51758.4|51888.5|51763.5|51888.5|51763.5|51876.8|51751.8|36
1613666730000|2021-02-18 16:45:30|51888.2|51763.2|51893.4|51768.4|51894.1|51769.1|51880.1|51755.1|35
1613666740000|2021-02-18 16:45:40|51892.7|51767.7|51903.1|51778.1|51903.1|51778.1|51892.7|51767.7|15
1613666750000|2021-02-18 16:45:50|51900.7|51775.7|51909|51784|51911.4|51786.4|51898.3|51773.3|25
1613666760000|2021-02-18 16:46:00|51909.4|51784.4|51927.3|51802.3|51929.1|51804.1|51908.9|51783.9|34
1613666770000|2021-02-18 16:46:10|51927.7|51802.7|51937|51812|51938.1|51813.1|51927.1|51802.1|22
1613666780000|2021-02-18 16:46:20|51941|51816|51945.2|51820.2|51945.8|51820.8|51936.1|51811.1|20
1613666790000|2021-02-18 16:46:30|51944.9|51819.9|51942.1|51817.1|51944.9|51819.9|51940.6|51815.6|21
1613666800000|2021-02-18 16:46:40|51942.6|51817.6|51943.2|51818.2|51943.6|51818.6|51941.8|51816.8|22
1613666810000|2021-02-18 16:46:50|51940.1|51815.1|51942.7|51817.7|51943.6|51818.6|51940.1|51815.1|4
1613666820000|2021-02-18 16:47:00|51943.2|51818.2|51922.9|51797.9|51943.2|51818.2|51922.4|51797.4|19
1613666830000|2021-02-18 16:47:10|51922.8|51797.8|51914.4|51789.4|51922.8|51797.8|51910.5|51785.5|30
1613666840000|2021-02-18 16:47:20|51912.4|51787.4|51906.9|51781.9|51912.4|51787.4|51905.6|51780.6|21
1613666850000|2021-02-18 16:47:30|51906.3|51781.3|51909.7|51784.7|51909.9|51784.9|51895.9|51770.9|32
1613666860000|2021-02-18 16:47:40|51909.5|51784.5|51909.6|51784.6|51913.7|51788.7|51908.6|51783.6|22
1613666870000|2021-02-18 16:47:50|51909|51784|51907.2|51782.2|51909.4|51784.4|51905.8|51780.8|15
1613666880000|2021-02-18 16:48:00|51906.2|51781.2|51909.5|51784.5|51910.8|51785.8|51906.2|51781.2|26
1613666890000|2021-02-18 16:48:10|51911.9|51786.9|51921.7|51796.7|51924.7|51799.7|51907.8|51782.8|32
1613666900000|2021-02-18 16:48:20|51921.8|51796.8|51936.2|51811.2|51937.9|51812.9|51921.1|51796.1|29
1613666910000|2021-02-18 16:48:30|51941.1|51816.1|51942.9|51817.9|51942.9|51817.9|51940.7|51815.7|23
1613666920000|2021-02-18 16:48:40|51943.1|51818.1|51942.1|51817.1|51943.4|51818.4|51939.9|51814.9|22
1613666930000|2021-02-18 16:48:50|51943.4|51818.4|51954.7|51829.7|51956.2|51831.2|51942.2|51817.2|28
1613666940000|2021-02-18 16:49:00|51956.9|51831.9|52006|51881|52007.2|51882.2|51956.9|51831.9|24
1613666950000|2021-02-18 16:49:10|52006.2|51881.2|52021.5|51896.5|52027|51902|52006.2|51881.2|29
1613666960000|2021-02-18 16:49:20|52018.5|51893.5|52013.1|51888.1|52018.5|51893.5|51996.7|51871.7|33
1613666970000|2021-02-18 16:49:30|52013.5|51888.5|52031.5|51906.5|52031.5|51906.5|52011.1|51886.1|24
1613666980000|2021-02-18 16:49:40|52031.4|51906.4|52034|51909|52035.2|51910.2|52029.5|51904.5|26
1613666990000|2021-02-18 16:49:50|52036.6|51911.6|52042.2|51917.2|52051.3|51926.3|52034.8|51909.8|25
1613667000000|2021-02-18 16:50:00|52027.1|51902.1|52020.9|51895.9|52035.2|51910.2|52020.2|51895.2|29
1613667010000|2021-02-18 16:50:10|52023.6|51898.6|52014|51889|52026.4|51901.4|52013|51888|36
1613667020000|2021-02-18 16:50:20|52013.6|51888.6|52014.1|51889.1|52016.3|51891.3|52013.3|51888.3|24
1613667030000|2021-02-18 16:50:30|52014.6|51889.6|52002|51877|52014.6|51889.6|52001.3|51876.3|27
1613667040000|2021-02-18 16:50:40|52001.7|51876.7|52004.1|51879.1|52004.4|51879.4|51999|51874|24
1613667050000|2021-02-18 16:50:50|52004.8|51879.8|52000.8|51875.8|52005.4|51880.4|52000.8|51875.8|30
1613667060000|2021-02-18 16:51:00|52001.2|51876.2|51977.9|51852.9|52001.2|51876.2|51977.9|51852.9|18
1613667070000|2021-02-18 16:51:10|51981.7|51856.7|51963.7|51838.7|51984.9|51859.9|51962.8|51837.8|29
1613667080000|2021-02-18 16:51:20|51963|51838|51967.4|51842.4|51969.2|51844.2|51962.3|51837.3|27
1613667090000|2021-02-18 16:51:30|51969.3|51844.3|51962.7|51837.7|51969.6|51844.6|51962.2|51837.2|26
1613667100000|2021-02-18 16:51:40|51962.8|51837.8|51958.1|51833.1|51963.6|51838.6|51958.1|51833.1|21
1613667110000|2021-02-18 16:51:50|51957.6|51832.6|51943.4|51818.4|51957.6|51832.6|51938.1|51813.1|26
1613667120000|2021-02-18 16:52:00|51943.3|51818.3|51926|51801|51943.3|51818.3|51924.2|51799.2|25
1613667130000|2021-02-18 16:52:10|51927|51802|51958.2|51833.2|51958.2|51833.2|51926.2|51801.2|32
1613667140000|2021-02-18 16:52:20|51957.6|51832.6|51965.6|51840.6|51976.4|51851.4|51957.6|51832.6|24
1613667150000|2021-02-18 16:52:30|51968.9|51843.9|51996.3|51871.3|51996.3|51871.3|51968.9|51843.9|34
1613667160000|2021-02-18 16:52:40|51995.8|51870.8|52004.1|51879.1|52004.3|51879.3|51995.6|51870.6|24
1613667170000|2021-02-18 16:52:50|52002.3|51877.3|52007|51882|52016.4|51891.4|51998.1|51873.1|31
1613667180000|2021-02-18 16:53:00|52015.7|51890.7|52022.6|51897.6|52024.6|51899.6|52010.4|51885.4|34
1613667190000|2021-02-18 16:53:10|52023|51898|52037.1|51912.1|52045.2|51920.2|52022|51897|21
1613667200000|2021-02-18 16:53:20|52035.1|51910.1|52030.2|51905.2|52036.1|51911.1|52029.8|51904.8|22
1613667210000|2021-02-18 16:53:30|52030.5|51905.5|52032.3|51907.3|52034.4|51909.4|52029|51904|29
1613667220000|2021-02-18 16:53:40|52015.5|51890.5|52024.7|51899.7|52026.4|51901.4|52007.6|51882.6|30
1613667230000|2021-02-18 16:53:50|52023.9|51898.9|52033.8|51908.8|52034.8|51909.8|52023.5|51898.5|26
1613667240000|2021-02-18 16:54:00|52034|51909|52058.1|51933.1|52058.1|51933.1|52034|51909|32
1613667250000|2021-02-18 16:54:10|52056.5|51931.5|52051.5|51926.5|52056.5|51931.5|52046.5|51921.5|20
1613667260000|2021-02-18 16:54:20|52050.6|51925.6|52064.5|51939.5|52064.5|51939.5|52049.5|51924.5|22
1613667270000|2021-02-18 16:54:30|52064.6|51939.6|52088.9|51963.9|52088.9|51963.9|52061.3|51936.3|34
1613667280000|2021-02-18 16:54:40|52088.5|51963.5|52073.2|51948.2|52088.5|51963.5|52071.3|51946.3|34
1613667290000|2021-02-18 16:54:50|52068.5|51943.5|52068|51943|52068.5|51943.5|52061.4|51936.4|23
1613667300000|2021-02-18 16:55:00|52066.5|51941.5|52087.1|51962.1|52088.1|51963.1|52066.5|51941.5|27
1613667310000|2021-02-18 16:55:10|52086.7|51961.7|52087.2|51962.2|52087.3|51962.3|52085.7|51960.7|18
1613667320000|2021-02-18 16:55:20|52087.3|51962.3|52086.1|51961.1|52087.9|51962.9|52085.4|51960.4|25
1613667330000|2021-02-18 16:55:30|52085.8|51960.8|52081.6|51956.6|52086.1|51961.1|52081.6|51956.6|27
1613667340000|2021-02-18 16:55:40|52081.8|51956.8|52082.1|51957.1|52082.2|51957.2|52080.4|51955.4|15
1613667350000|2021-02-18 16:55:50|52082|51957|52081.8|51956.8|52083.5|51958.5|52081|51956|24
1613667360000|2021-02-18 16:56:00|52082|51957|52097.5|51972.5|52098.4|51973.4|52081.2|51956.2|26
1613667370000|2021-02-18 16:56:10|52097.7|51972.7|52099.2|51974.2|52099.2|51974.2|52096.7|51971.7|31
1613667380000|2021-02-18 16:56:20|52099.3|51974.3|52101|51976|52101.4|51976.4|52099.3|51974.3|15
1613667390000|2021-02-18 16:56:30|52101.4|51976.4|52088.8|51963.8|52102.1|51977.1|52084.4|51959.4|30
1613667400000|2021-02-18 16:56:40|52089.3|51964.3|52091.7|51966.7|52094.8|51969.8|52086.3|51961.3|27
1613667410000|2021-02-18 16:56:50|52091.6|51966.6|52098.2|51973.2|52100.1|51975.1|52091.5|51966.5|30
1613667420000|2021-02-18 16:57:00|52098.4|51973.4|52086.1|51961.1|52099.9|51974.9|52084.9|51959.9|23
1613667430000|2021-02-18 16:57:10|52088.8|51963.8|52089|51964|52091.9|51966.9|52086.3|51961.3|17
1613667440000|2021-02-18 16:57:20|52089.1|51964.1|52088.9|51963.9|52089.2|51964.2|52088.9|51963.9|15
1613667450000|2021-02-18 16:57:30|52089.1|51964.1|52086.7|51961.7|52089.1|51964.1|52077.6|51952.6|31
1613667460000|2021-02-18 16:57:40|52085.9|51960.9|52105.1|51980.1|52105.1|51980.1|52085.6|51960.6|31
1613667470000|2021-02-18 16:57:50|52104.1|51979.1|52093|51968|52109.1|51984.1|52085.3|51960.3|32
1613667480000|2021-02-18 16:58:00|52093.9|51968.9|52085.4|51960.4|52098.3|51973.3|52084.9|51959.9|29
1613667490000|2021-02-18 16:58:10|52085.1|51960.1|52090.7|51965.7|52090.7|51965.7|52081.6|51956.6|26
1613667500000|2021-02-18 16:58:20|52094.5|51969.5|52095.3|51970.3|52095.3|51970.3|52092.3|51967.3|28
1613667510000|2021-02-18 16:58:30|52095.5|51970.5|52106.3|51981.3|52108.8|51983.8|52095.3|51970.3|24
1613667520000|2021-02-18 16:58:40|52106.4|51981.4|52108.2|51983.2|52108.3|51983.3|52105.7|51980.7|33
1613667530000|2021-02-18 16:58:50|52108.1|51983.1|52107.7|51982.7|52108.6|51983.6|52104.6|51979.6|21
1613667540000|2021-02-18 16:59:00|52108.6|51983.6|52114.3|51989.3|52114.9|51989.9|52107.7|51982.7|29
1613667550000|2021-02-18 16:59:10|52114.1|51989.1|52115.3|51990.3|52115.3|51990.3|52113.7|51988.7|24
1613667560000|2021-02-18 16:59:20|52114.6|51989.6|52120.3|51995.3|52120.9|51995.9|52114.4|51989.4|23
1613667570000|2021-02-18 16:59:30|52120.2|51995.2|52119.5|51994.5|52120.3|51995.3|52115.8|51990.8|34
1613667580000|2021-02-18 16:59:40|52119.7|51994.7|52118.9|51993.9|52120.3|51995.3|52117.5|51992.5|28
1613667590000|2021-02-18 16:59:50|52119.5|51994.5|52121|51996|52121|51996|52117.9|51992.9|30
1613667600000|2021-02-18 17:00:00|52120.8|51995.8|52102.5|51977.5|52120.8|51995.8|52101.4|51976.4|30
1613667610000|2021-02-18 17:00:10|52102.3|51977.3|52076|51951|52102.4|51977.4|52076|51951|24
1613667620000|2021-02-18 17:00:20|52071.9|51946.9|52059.9|51934.9|52075.5|51950.5|52059.9|51934.9|24
1613667630000|2021-02-18 17:00:30|52060.1|51935.1|52050.5|51925.5|52061.3|51936.3|52046|51921|37
1613667640000|2021-02-18 17:00:40|52050.2|51925.2|52045.1|51920.1|52051.5|51926.5|52018|51893|37
1613667650000|2021-02-18 17:00:50|52041.6|51916.6|52050.2|51925.2|52050.4|51925.4|52035.9|51910.9|36
1613667660000|2021-02-18 17:01:00|52053.1|51928.1|52043|51918|52059.6|51934.6|52041.4|51916.4|37
1613667670000|2021-02-18 17:01:10|52043.7|51918.7|52030.8|51905.8|52051|51926|52030.6|51905.6|34
1613667680000|2021-02-18 17:01:20|52030.7|51905.7|52020.6|51895.6|52030.8|51905.8|52020|51895|34
1613667690000|2021-02-18 17:01:30|52020.4|51895.4|52023.7|51898.7|52028.3|51903.3|52020.4|51895.4|34
1613667700000|2021-02-18 17:01:40|52023.6|51898.6|52028|51903|52031.9|51906.9|52023|51898|34
1613667710000|2021-02-18 17:01:50|52028.2|51903.2|52030.3|51905.3|52038.2|51913.2|52027.9|51902.9|33
1613667720000|2021-02-18 17:02:00|52029.9|51904.9|52029.7|51904.7|52031.6|51906.6|52027|51902|30
1613667730000|2021-02-18 17:02:10|52029.8|51904.8|52028.8|51903.8|52029.8|51904.8|52026.5|51901.5|27
1613667740000|2021-02-18 17:02:20|52029.1|51904.1|52020.5|51895.5|52031.8|51906.8|52020.4|51895.4|29
1613667750000|2021-02-18 17:02:30|52020.7|51895.7|52001|51876|52021.9|51896.9|52001|51876|29
1613667760000|2021-02-18 17:02:40|52000.6|51875.6|51997.1|51872.1|52001.4|51876.4|51992.8|51867.8|30
1613667770000|2021-02-18 17:02:50|51997.3|51872.3|51990.7|51865.7|51997.4|51872.4|51988.9|51863.9|23
1613667780000|2021-02-18 17:03:00|51990.9|51865.9|51998.7|51873.7|52000.4|51875.4|51990.9|51865.9|28
1613667790000|2021-02-18 17:03:10|51999.5|51874.5|51993|51868|52000.9|51875.9|51984.3|51859.3|27
1613667800000|2021-02-18 17:03:20|51993.2|51868.2|51991.3|51866.3|51994.6|51869.6|51988.1|51863.1|33
1613667810000|2021-02-18 17:03:30|51991.2|51866.2|52000.4|51875.4|52000.4|51875.4|51990.4|51865.4|30
1613667820000|2021-02-18 17:03:40|51995.6|51870.6|51986.7|51861.7|51995.7|51870.7|51983.3|51858.3|29
1613667830000|2021-02-18 17:03:50|51991.8|51866.8|51990.5|51865.5|51992.1|51867.1|51987.4|51862.4|18
1613667840000|2021-02-18 17:04:00|51993|51868|51991.5|51866.5|51993.4|51868.4|51988.2|51863.2|26
1613667850000|2021-02-18 17:04:10|51987.4|51862.4|51991.5|51866.5|51991.9|51866.9|51986.4|51861.4|29
1613667860000|2021-02-18 17:04:20|51991.6|51866.6|51999.9|51874.9|51999.9|51874.9|51991.3|51866.3|30
1613667870000|2021-02-18 17:04:30|52000|51875|52004.4|51879.4|52004.5|51879.5|51998.5|51873.5|20
1613667880000|2021-02-18 17:04:40|52003.8|51878.8|52001.8|51876.8|52006.3|51881.3|52001.1|51876.1|21
1613667890000|2021-02-18 17:04:50|52001.7|51876.7|52003.6|51878.6|52003.6|51878.6|51999.8|51874.8|20
1613667900000|2021-02-18 17:05:00|52003.7|51878.7|52004.2|51879.2|52004.2|51879.2|52001|51876|18
1613667910000|2021-02-18 17:05:10|51999.2|51874.2|51993|51868|52000.9|51875.9|51993|51868|10
1613667920000|2021-02-18 17:05:20|51992.2|51867.2|51983.4|51858.4|51992.2|51867.2|51977.1|51852.1|25
1613667930000|2021-02-18 17:05:30|51984|51859|51951.7|51826.7|51984|51859|51942.2|51817.2|38
1613667940000|2021-02-18 17:05:40|51950.7|51825.7|51938.9|51813.9|51975.2|51850.2|51936.9|51811.9|33
1613667950000|2021-02-18 17:05:50|51939.4|51814.4|51930.4|51805.4|51944.7|51819.7|51930.4|51805.4|31
1613667960000|2021-02-18 17:06:00|51931.4|51806.4|51925.5|51800.5|51932.5|51807.5|51922.2|51797.2|33
1613667970000|2021-02-18 17:06:10|51926|51801|51914.5|51789.5|51929.2|51804.2|51914.5|51789.5|31
1613667980000|2021-02-18 17:06:20|51913.5|51788.5|51912|51787|51916.5|51791.5|51912|51787|31
1613667990000|2021-02-18 17:06:30|51910.4|51785.4|51899.8|51774.8|51913.4|51788.4|51899.8|51774.8|29
1613668000000|2021-02-18 17:06:40|51897.9|51772.9|51879.9|51754.9|51897.9|51772.9|51878.4|51753.4|31
1613668010000|2021-02-18 17:06:50|51878.3|51753.3|51908.5|51783.5|51912.8|51787.8|51876|51751|24
1613668020000|2021-02-18 17:07:00|51908.4|51783.4|51905.1|51780.1|51915.6|51790.6|51904.8|51779.8|31
1613668030000|2021-02-18 17:07:10|51906.2|51781.2|51924.4|51799.4|51924.4|51799.4|51905.4|51780.4|35
1613668040000|2021-02-18 17:07:20|51925.1|51800.1|51963.3|51838.3|51963.3|51838.3|51925.1|51800.1|30
1613668050000|2021-02-18 17:07:30|51965.3|51840.3|51970.4|51845.4|51970.7|51845.7|51965.3|51840.3|31
1613668060000|2021-02-18 17:07:40|51969.2|51844.2|51962.3|51837.3|51969.2|51844.2|51962.3|51837.3|29
1613668070000|2021-02-18 17:07:50|51962|51837|51953.3|51828.3|51962|51837|51952.4|51827.4|31
1613668080000|2021-02-18 17:08:00|51954.7|51829.7|51961.3|51836.3|51962.1|51837.1|51951.5|51826.5|29
1613668090000|2021-02-18 17:08:10|51961.5|51836.5|51948.1|51823.1|51961.5|51836.5|51946|51821|31
1613668100000|2021-02-18 17:08:20|51948|51823|51950.9|51825.9|51953.6|51828.6|51947.3|51822.3|28
1613668110000|2021-02-18 17:08:30|51951.4|51826.4|51951.2|51826.2|51952.9|51827.9|51951.2|51826.2|30
1613668120000|2021-02-18 17:08:40|51951.4|51826.4|51945.9|51820.9|51951.4|51826.4|51945.9|51820.9|25
1613668130000|2021-02-18 17:08:50|51945.2|51820.2|51948.7|51823.7|51948.9|51823.9|51939.3|51814.3|30
1613668140000|2021-02-18 17:09:00|51948.9|51823.9|51947.1|51822.1|51949|51824|51935.6|51810.6|32
1613668150000|2021-02-18 17:09:10|51945.5|51820.5|51948|51823|51949.1|51824.1|51945.4|51820.4|26
1613668160000|2021-02-18 17:09:20|51947.3|51822.3|51948.3|51823.3|51949.5|51824.5|51942.3|51817.3|26
1613668170000|2021-02-18 17:09:30|51948.6|51823.6|51944.8|51819.8|51950.9|51825.9|51940.8|51815.8|25
1613668180000|2021-02-18 17:09:40|51944.7|51819.7|51935.6|51810.6|51945.2|51820.2|51930.9|51805.9|26
1613668190000|2021-02-18 17:09:50|51932.4|51807.4|51934.1|51809.1|51934.5|51809.5|51928.5|51803.5|32
1613668200000|2021-02-18 17:10:00|51933|51808|51945.1|51820.1|51950.5|51825.5|51932.7|51807.7|29
1613668210000|2021-02-18 17:10:10|51944.5|51819.5|51945.9|51820.9|51948.1|51823.1|51942.4|51817.4|29
1613668220000|2021-02-18 17:10:20|51945.6|51820.6|51935.5|51810.5|51945.6|51820.6|51933.3|51808.3|35
1613668230000|2021-02-18 17:10:30|51935.6|51810.6|51938.4|51813.4|51940.1|51815.1|51931.7|51806.7|29
1613668240000|2021-02-18 17:10:40|51939.2|51814.2|51946.3|51821.3|51947.4|51822.4|51939.2|51814.2|22
1613668250000|2021-02-18 17:10:50|51946.5|51821.5|51944.3|51819.3|51946.5|51821.5|51942.2|51817.2|28
1613668260000|2021-02-18 17:11:00|51942|51817|51937.3|51812.3|51942|51817|51931.3|51806.3|25
1613668270000|2021-02-18 17:11:10|51940.4|51815.4|51938.7|51813.7|51944.3|51819.3|51937.9|51812.9|29
1613668280000|2021-02-18 17:11:20|51938.8|51813.8|51936.2|51811.2|51940.2|51815.2|51934.1|51809.1|29
1613668290000|2021-02-18 17:11:30|51937.9|51812.9|51937.8|51812.8|51939.1|51814.1|51937|51812|23
1613668300000|2021-02-18 17:11:40|51937.9|51812.9|51933.6|51808.6|51938.9|51813.9|51933.5|51808.5|25
1613668310000|2021-02-18 17:11:50|51933.5|51808.5|51921.5|51796.5|51933.5|51808.5|51917.9|51792.9|21
1613668320000|2021-02-18 17:12:00|51920.6|51795.6|51918.1|51793.1|51928|51803|51918.1|51793.1|38
1613668330000|2021-02-18 17:12:10|51918|51793|51918.8|51793.8|51920|51795|51915.5|51790.5|34
1613668340000|2021-02-18 17:12:20|51918.4|51793.4|51925.8|51800.8|51926.3|51801.3|51918.4|51793.4|34
1613668350000|2021-02-18 17:12:30|51925.9|51800.9|51913.7|51788.7|51925.9|51800.9|51908.6|51783.6|27
1613668360000|2021-02-18 17:12:40|51913.4|51788.4|51913|51788|51915.5|51790.5|51912.4|51787.4|23
1613668370000|2021-02-18 17:12:50|51911.9|51786.9|51903.3|51778.3|51912.1|51787.1|51903|51778|35
1613668380000|2021-02-18 17:13:00|51903.1|51778.1|51908|51783|51908.1|51783.1|51894.8|51769.8|34
1613668390000|2021-02-18 17:13:10|51908.4|51783.4|51895.6|51770.6|51915.7|51790.7|51877.4|51752.4|32
1613668400000|2021-02-18 17:13:20|51896.3|51771.3|51892.6|51767.6|51898.9|51773.9|51892|51767|33
1613668410000|2021-02-18 17:13:30|51892.8|51767.8|51893|51768|51893.4|51768.4|51891|51766|25
1613668420000|2021-02-18 17:13:40|51892.7|51767.7|51883.7|51758.7|51896|51771|51883.7|51758.7|31
1613668430000|2021-02-18 17:13:50|51885.1|51760.1|51871.9|51746.9|51889.7|51764.7|51870.6|51745.6|33
1613668440000|2021-02-18 17:14:00|51870|51745|51870.8|51745.8|51870.8|51745.8|51845.8|51720.8|36
1613668450000|2021-02-18 17:14:10|51872|51747|51871.4|51746.4|51876.8|51751.8|51869|51744|30
1613668460000|2021-02-18 17:14:20|51871.5|51746.5|51889|51764|51889|51764|51871.5|51746.5|25
1613668470000|2021-02-18 17:14:30|51889.4|51764.4|51893.1|51768.1|51893.7|51768.7|51884.7|51759.7|33
1613668480000|2021-02-18 17:14:40|51891.1|51766.1|51904|51779|51920.5|51795.5|51890.3|51765.3|36
1613668490000|2021-02-18 17:14:50|51905|51780|51911|51786|51914.9|51789.9|51905|51780|30
1613668500000|2021-02-18 17:15:00|51909.7|51784.7|51910.9|51785.9|51928.4|51803.4|51906.1|51781.1|32
1613668510000|2021-02-18 17:15:10|51911.3|51786.3|51915.8|51790.8|51915.8|51790.8|51904|51779|32
1613668520000|2021-02-18 17:15:20|51919.8|51794.8|51940.9|51815.9|51941.7|51816.7|51919.8|51794.8|27
1613668530000|2021-02-18 17:15:30|51941.7|51816.7|51968.3|51843.3|51968.3|51843.3|51941.7|51816.7|31
1613668540000|2021-02-18 17:15:40|51966.3|51841.3|51972.6|51847.6|51976.5|51851.5|51966.3|51841.3|29
1613668550000|2021-02-18 17:15:50|51971.4|51846.4|51981.6|51856.6|51982.6|51857.6|51971.4|51846.4|26
1613668560000|2021-02-18 17:16:00|51983.1|51858.1|51960.8|51835.8|51983.1|51858.1|51958.8|51833.8|29
1613668570000|2021-02-18 17:16:10|51954.5|51829.5|51989.6|51864.6|51989.6|51864.6|51954.5|51829.5|34
1613668580000|2021-02-18 17:16:20|51989.7|51864.7|51986.4|51861.4|51992.8|51867.8|51985|51860|24
1613668590000|2021-02-18 17:16:30|51986.7|51861.7|51989.2|51864.2|51989.5|51864.5|51986.4|51861.4|30
1613668600000|2021-02-18 17:16:40|51988.3|51863.3|51992.5|51867.5|51992.5|51867.5|51986.6|51861.6|23
1613668610000|2021-02-18 17:16:50|51990.7|51865.7|51990.4|51865.4|51993.1|51868.1|51987.8|51862.8|25
1613668620000|2021-02-18 17:17:00|51991.6|51866.6|51990.8|51865.8|51991.6|51866.6|51988.6|51863.6|25
1613668630000|2021-02-18 17:17:10|51990.9|51865.9|52004|51879|52004.1|51879.1|51990.9|51865.9|26
1613668640000|2021-02-18 17:17:20|52005.4|51880.4|51993.2|51868.2|52009.7|51884.7|51992.4|51867.4|20
1613668650000|2021-02-18 17:17:30|51994.7|51869.7|51988.4|51863.4|51995.6|51870.6|51986.8|51861.8|17
1613668660000|2021-02-18 17:17:40|51986.7|51861.7|51989.2|51864.2|51992.1|51867.1|51984.7|51859.7|14
1613668670000|2021-02-18 17:17:50|51988.8|51863.8|52005.6|51880.6|52005.6|51880.6|51986.8|51861.8|24
1613668680000|2021-02-18 17:18:00|52005.7|51880.7|52024|51899|52025.8|51900.8|52005.7|51880.7|26
1613668690000|2021-02-18 17:18:10|52017.1|51892.1|52008.4|51883.4|52022.7|51897.7|52007.5|51882.5|31
1613668700000|2021-02-18 17:18:20|52008.5|51883.5|51995.6|51870.6|52008.5|51883.5|51995.5|51870.5|19
1613668710000|2021-02-18 17:18:30|51995.9|51870.9|51983|51858|51998|51873|51966.9|51841.9|15
1613668720000|2021-02-18 17:18:40|51988.4|51863.4|51979.5|51854.5|51988.4|51863.4|51978.4|51853.4|10
1613668730000|2021-02-18 17:18:50|51975.3|51850.3|51970.1|51845.1|51983.5|51858.5|51970.1|51845.1|26
1613668740000|2021-02-18 17:19:00|51968.6|51843.6|51924.1|51799.1|51968.6|51843.6|51924.1|51799.1|31
1613668750000|2021-02-18 17:19:10|51921.8|51796.8|51920.3|51795.3|51921.8|51796.8|51917|51792|26
1613668760000|2021-02-18 17:19:20|51920|51795|51926.2|51801.2|51927.3|51802.3|51919.4|51794.4|31
1613668770000|2021-02-18 17:19:30|51920|51795|51923.1|51798.1|51924.8|51799.8|51918.8|51793.8|33
1613668780000|2021-02-18 17:19:40|51923.4|51798.4|51930.2|51805.2|51936.3|51811.3|51920.6|51795.6|33
1613668790000|2021-02-18 17:19:50|51930.5|51805.5|51919.1|51794.1|51931.4|51806.4|51919.1|51794.1|33
1613668800000|2021-02-18 17:20:00|51919|51794|51925|51800|51925|51800|51917.4|51792.4|31
1613668810000|2021-02-18 17:20:10|51927.2|51802.2|51934.7|51809.7|51935.3|51810.3|51927.2|51802.2|20
1613668820000|2021-02-18 17:20:20|51934.6|51809.6|51946.5|51821.5|51947.7|51822.7|51934.6|51809.6|34
1613668830000|2021-02-18 17:20:30|51946|51821|51968|51843|51969.1|51844.1|51946|51821|31
1613668840000|2021-02-18 17:20:40|51967.5|51842.5|51959.3|51834.3|51970.9|51845.9|51953.1|51828.1|33
1613668850000|2021-02-18 17:20:50|51960.2|51835.2|51957.3|51832.3|51969|51844|51957.3|51832.3|29
1613668860000|2021-02-18 17:21:00|51959.1|51834.1|51970.4|51845.4|51973.9|51848.9|51959.1|51834.1|31
1613668870000|2021-02-18 17:21:10|51968.8|51843.8|51973.7|51848.7|51977.6|51852.6|51966.4|51841.4|23
1613668880000|2021-02-18 17:21:20|51975.1|51850.1|51972|51847|51985.6|51860.6|51969.1|51844.1|30
1613668890000|2021-02-18 17:21:30|51972.7|51847.7|51966|51841|51973|51848|51965.6|51840.6|34
1613668900000|2021-02-18 17:21:40|51965.8|51840.8|51976.6|51851.6|51978.7|51853.7|51958.2|51833.2|30
1613668910000|2021-02-18 17:21:50|51974.2|51849.2|51974.5|51849.5|51976.5|51851.5|51971.5|51846.5|31
1613668920000|2021-02-18 17:22:00|51974.9|51849.9|51980.8|51855.8|51980.8|51855.8|51969.9|51844.9|30
1613668930000|2021-02-18 17:22:10|51982.3|51857.3|51989|51864|51989|51864|51981.3|51856.3|26
1613668940000|2021-02-18 17:22:20|51989.1|51864.1|51988.9|51863.9|51992.8|51867.8|51988.9|51863.9|18
1613668950000|2021-02-18 17:22:30|51989|51864|51990.9|51865.9|51990.9|51865.9|51988.1|51863.1|26
1613668960000|2021-02-18 17:22:40|51990.1|51865.1|51997.2|51872.2|52002.1|51877.1|51990|51865|31
1613668970000|2021-02-18 17:22:50|51997.1|51872.1|51998.2|51873.2|51998.2|51873.2|51983.1|51858.1|33
1613668980000|2021-02-18 17:23:00|51998.5|51873.5|51997.6|51872.6|52008.1|51883.1|51996.2|51871.2|28
1613668990000|2021-02-18 17:23:10|51998.2|51873.2|52000.7|51875.7|52004.8|51879.8|51995.9|51870.9|28
1613669000000|2021-02-18 17:23:20|52000.9|51875.9|52021.9|51896.9|52021.9|51896.9|51997.8|51872.8|31
1613669010000|2021-02-18 17:23:30|52022|51897|52029.8|51904.8|52029.8|51904.8|52021.9|51896.9|27
1613669020000|2021-02-18 17:23:40|52027.4|51902.4|52023.4|51898.4|52029.4|51904.4|52019.8|51894.8|20
1613669030000|2021-02-18 17:23:50|52024.4|51899.4|52020.4|51895.4|52024.4|51899.4|52013.2|51888.2|36
1613669040000|2021-02-18 17:24:00|52019.5|51894.5|52025.4|51900.4|52025.6|51900.6|52014.3|51889.3|31
1613669050000|2021-02-18 17:24:10|52023.6|51898.6|52036.1|51911.1|52036.1|51911.1|52023.3|51898.3|25
1613669060000|2021-02-18 17:24:20|52036.2|51911.2|52041.2|51916.2|52043.7|51918.7|52034.1|51909.1|18
1613669070000|2021-02-18 17:24:30|52041.4|51916.4|52053.3|51928.3|52053.4|51928.4|52039.3|51914.3|12
1613669080000|2021-02-18 17:24:40|52053.6|51928.6|52035.7|51910.7|52053.6|51928.6|52034.4|51909.4|25
1613669090000|2021-02-18 17:24:50|52035.6|51910.6|52047.2|51922.2|52047.2|51922.2|52035.6|51910.6|19
1613669100000|2021-02-18 17:25:00|52048|51923|52044.7|51919.7|52048.8|51923.8|52042.4|51917.4|27
1613669110000|2021-02-18 17:25:10|52045.2|51920.2|52060.9|51935.9|52060.9|51935.9|52044.2|51919.2|22
1613669120000|2021-02-18 17:25:20|52062.1|51937.1|52080.6|51955.6|52088.9|51963.9|52062.1|51937.1|34
1613669130000|2021-02-18 17:25:30|52079.2|51954.2|52071|51946|52080.9|51955.9|52067|51942|34
1613669140000|2021-02-18 17:25:40|52073.9|51948.9|52077.3|51952.3|52081.5|51956.5|52071.6|51946.6|28
1613669150000|2021-02-18 17:25:50|52077.4|51952.4|52083.4|51958.4|52083.4|51958.4|52077.4|51952.4|28
1613669160000|2021-02-18 17:26:00|52082.7|51957.7|52083.3|51958.3|52085|51960|52082.7|51957.7|23
1613669170000|2021-02-18 17:26:10|52083.4|51958.4|52085.3|51960.3|52085.8|51960.8|52083.4|51958.4|30
1613669180000|2021-02-18 17:26:20|52085.4|51960.4|52075.9|51950.9|52086.2|51961.2|52075.9|51950.9|27
1613669190000|2021-02-18 17:26:30|52076.1|51951.1|52076.6|51951.6|52076.8|51951.8|52074.1|51949.1|31
1613669200000|2021-02-18 17:26:40|52076.5|51951.5|52069.7|51944.7|52076.6|51951.6|52067.6|51942.6|22
1613669210000|2021-02-18 17:26:50|52069.6|51944.6|52069.2|51944.2|52069.9|51944.9|52065.8|51940.8|25
1613669220000|2021-02-18 17:27:00|52069.3|51944.3|52074.1|51949.1|52074.1|51949.1|52062|51937|36
1613669230000|2021-02-18 17:27:10|52070|51945|52079.5|51954.5|52079.5|51954.5|52070|51945|25
1613669240000|2021-02-18 17:27:20|52079.4|51954.4|52060.2|51935.2|52079.4|51954.4|52060.1|51935.1|30
1613669250000|2021-02-18 17:27:30|52060.9|51935.9|52062.2|51937.2|52063.5|51938.5|52058|51933|26
1613669260000|2021-02-18 17:27:40|52062.3|51937.3|52076.4|51951.4|52077.2|51952.2|52062.1|51937.1|31
1613669270000|2021-02-18 17:27:50|52076.5|51951.5|52072.1|51947.1|52076.5|51951.5|52070.4|51945.4|17
1613669280000|2021-02-18 17:28:00|52071.8|51946.8|52057.3|51932.3|52071.8|51946.8|52055.5|51930.5|35
1613669290000|2021-02-18 17:28:10|52058.7|51933.7|52069.4|51944.4|52070.3|51945.3|52058.7|51933.7|24
1613669300000|2021-02-18 17:28:20|52069.2|51944.2|52066.7|51941.7|52070.1|51945.1|52066.3|51941.3|11
1613669310000|2021-02-18 17:28:30|52065.9|51940.9|52053.8|51928.8|52065.9|51940.9|52052.9|51927.9|26
1613669320000|2021-02-18 17:28:40|52053.9|51928.9|52057.1|51932.1|52057.7|51932.7|52052.7|51927.7|24
1613669330000|2021-02-18 17:28:50|52058|51933|52048.5|51923.5|52058.4|51933.4|52048.3|51923.3|36
1613669340000|2021-02-18 17:29:00|52045.6|51920.6|52051.4|51926.4|52054.6|51929.6|52044.9|51919.9|31
1613669350000|2021-02-18 17:29:10|52052.3|51927.3|52051.8|51926.8|52057|51932|52049.3|51924.3|28
1613669360000|2021-02-18 17:29:20|52052|51927|52054.5|51929.5|52057.4|51932.4|52051.5|51926.5|23
1613669370000|2021-02-18 17:29:30|52052.3|51927.3|52045.8|51920.8|52053|51928|52044.9|51919.9|21
1613669380000|2021-02-18 17:29:40|52044.6|51919.6|52047.4|51922.4|52048.5|51923.5|52043.7|51918.7|12
1613669390000|2021-02-18 17:29:50|52048.5|51923.5|52049.1|51924.1|52049.1|51924.1|52048.5|51923.5|4
1613669400000|2021-02-18 17:30:00|52049.2|51924.2|52040.2|51915.2|52049.3|51924.3|52039.4|51914.4|25
1613669410000|2021-02-18 17:30:10|52039.9|51914.9|52037.4|51912.4|52040.2|51915.2|52033.6|51908.6|29
1613669420000|2021-02-18 17:30:20|52045.9|51920.9|52044.1|51919.1|52051.2|51926.2|52043.3|51918.3|24
1613669430000|2021-02-18 17:30:30|52043.8|51918.8|52042.2|51917.2|52044.2|51919.2|52042.2|51917.2|11
1613669440000|2021-02-18 17:30:40|52042.3|51917.3|52039.1|51914.1|52042.6|51917.6|52037.6|51912.6|22
1613669450000|2021-02-18 17:30:50|52038|51913|52050.2|51925.2|52051.1|51926.1|52037|51912|28
1613669460000|2021-02-18 17:31:00|52051.5|51926.5|52047.5|51922.5|52052.8|51927.8|52045.9|51920.9|29
1613669470000|2021-02-18 17:31:10|52048.1|51923.1|52050.8|51925.8|52053.2|51928.2|52047.9|51922.9|30
1613669480000|2021-02-18 17:31:20|52050.6|51925.6|52043.1|51918.1|52050.7|51925.7|52041.1|51916.1|26
1613669490000|2021-02-18 17:31:30|52043.3|51918.3|52042.7|51917.7|52044.3|51919.3|52040.4|51915.4|34
1613669500000|2021-02-18 17:31:40|52042.5|51917.5|52036.3|51911.3|52042.5|51917.5|52036.3|51911.3|27
1613669510000|2021-02-18 17:31:50|52037.5|51912.5|52038.4|51913.4|52040|51915|52035.8|51910.8|26
1613669520000|2021-02-18 17:32:00|52038.2|51913.2|52038.9|51913.9|52040.6|51915.6|52037.1|51912.1|31
1613669530000|2021-02-18 17:32:10|52038.8|51913.8|52040.2|51915.2|52042.4|51917.4|52038.8|51913.8|31
1613669540000|2021-02-18 17:32:20|52040.3|51915.3|52036.7|51911.7|52040.3|51915.3|52036.3|51911.3|27
1613669550000|2021-02-18 17:32:30|52035.5|51910.5|52033.1|51908.1|52035.5|51910.5|52029.9|51904.9|33
1613669560000|2021-02-18 17:32:40|52033.2|51908.2|52036.1|51911.1|52038.2|51913.2|52030|51905|32
1613669570000|2021-02-18 17:32:50|52035.7|51910.7|52035.1|51910.1|52036.7|51911.7|52034.5|51909.5|28
1613669580000|2021-02-18 17:33:00|52035.4|51910.4|52036.3|51911.3|52042.4|51917.4|52033.9|51908.9|22
1613669590000|2021-02-18 17:33:10|52037.2|51912.2|52043.2|51918.2|52045.7|51920.7|52036.6|51911.6|32
1613669600000|2021-02-18 17:33:20|52042.9|51917.9|52043.2|51918.2|52043.6|51918.6|52042|51917|24
1613669610000|2021-02-18 17:33:30|52043.1|51918.1|52041|51916|52044.2|51919.2|52039.5|51914.5|16
1613669620000|2021-02-18 17:33:40|52040.8|51915.8|52045.9|51920.9|52047.5|51922.5|52038.7|51913.7|26
1613669630000|2021-02-18 17:33:50|52046|51921|52042.5|51917.5|52046.9|51921.9|52042.1|51917.1|18
1613669640000|2021-02-18 17:34:00|52045|51920|52046.8|51921.8|52046.8|51921.8|52042.4|51917.4|22
1613669650000|2021-02-18 17:34:10|52047.1|51922.1|52045.6|51920.6|52048.6|51923.6|52044.2|51919.2|31
1613669660000|2021-02-18 17:34:20|52044.8|51919.8|52045.3|51920.3|52049|51924|52044.4|51919.4|35
1613669670000|2021-02-18 17:34:30|52044.1|51919.1|52054.2|51929.2|52054.2|51929.2|52044.1|51919.1|27
1613669680000|2021-02-18 17:34:40|52055.3|51930.3|52061.1|51936.1|52061.2|51936.2|52055.3|51930.3|28
1613669690000|2021-02-18 17:34:50|52060.8|51935.8|52088.7|51963.7|52088.7|51963.7|52060.8|51935.8|35
1613669700000|2021-02-18 17:35:00|52093.2|51968.2|52085.7|51960.7|52103.6|51978.6|52085.7|51960.7|36
1613669710000|2021-02-18 17:35:10|52085.9|51960.9|52096.8|51971.8|52096.8|51971.8|52085.9|51960.9|33
1613669720000|2021-02-18 17:35:20|52097.2|51972.2|52099|51974|52099.8|51974.8|52096|51971|26
1613669730000|2021-02-18 17:35:30|52101.4|51976.4|52106.2|51981.2|52106.4|51981.4|52100.2|51975.2|21
1613669740000|2021-02-18 17:35:40|52106.5|51981.5|52106.4|51981.4|52107.7|51982.7|52104.9|51979.9|22
1613669750000|2021-02-18 17:35:50|52105.5|51980.5|52105.8|51980.8|52106.4|51981.4|52105.3|51980.3|9
1613669760000|2021-02-18 17:36:00|52106|51981|52098.9|51973.9|52106|51981|52095.9|51970.9|22
1613669770000|2021-02-18 17:36:10|52099.2|51974.2|52100.4|51975.4|52102.5|51977.5|52099.2|51974.2|19
1613669780000|2021-02-18 17:36:20|52100.6|51975.6|52105|51980|52105|51980|52098.1|51973.1|18
1613669790000|2021-02-18 17:36:30|52105.9|51980.9|52102.6|51977.6|52108.9|51983.9|52102.6|51977.6|24
1613669800000|2021-02-18 17:36:40|52102.3|51977.3|52097.9|51972.9|52105.6|51980.6|52096.7|51971.7|22
1613669810000|2021-02-18 17:36:50|52097.7|51972.7|52096.8|51971.8|52099.3|51974.3|52090.9|51965.9|27
1613669820000|2021-02-18 17:37:00|52097.3|51972.3|52096.3|51971.3|52103.9|51978.9|52095.3|51970.3|31
1613669830000|2021-02-18 17:37:10|52099|51974|52103.6|51978.6|52104.6|51979.6|52095.4|51970.4|20
1613669840000|2021-02-18 17:37:20|52103.9|51978.9|52104|51979|52106.6|51981.6|52103.9|51978.9|17
1613669850000|2021-02-18 17:37:30|52102.6|51977.6|52099.1|51974.1|52102.6|51977.6|52098.9|51973.9|22
1613669860000|2021-02-18 17:37:40|52098.7|51973.7|52098.3|51973.3|52098.7|51973.7|52096.9|51971.9|13
1613669870000|2021-02-18 17:37:50|52098.2|51973.2|52085.6|51960.6|52098.5|51973.5|52085.4|51960.4|25
1613669880000|2021-02-18 17:38:00|52086.2|51961.2|52083.3|51958.3|52087|51962|52082|51957|26
1613669890000|2021-02-18 17:38:10|52082.1|51957.1|52085.1|51960.1|52085.6|51960.6|52082.1|51957.1|22
1613669900000|2021-02-18 17:38:20|52084.3|51959.3|52071|51946|52085.7|51960.7|52071|51946|30
1613669910000|2021-02-18 17:38:30|52069.9|51944.9|52070.8|51945.8|52071.2|51946.2|52067.4|51942.4|19
1613669920000|2021-02-18 17:38:40|52070.7|51945.7|52073|51948|52075.3|51950.3|52069.6|51944.6|31
1613669930000|2021-02-18 17:38:50|52072.8|51947.8|52070.6|51945.6|52074.2|51949.2|52068.8|51943.8|32
1613669940000|2021-02-18 17:39:00|52070.7|51945.7|52066.2|51941.2|52073.2|51948.2|52066.2|51941.2|24
1613669950000|2021-02-18 17:39:10|52066|51941|52077.7|51952.7|52077.7|51952.7|52063|51938|32
1613669960000|2021-02-18 17:39:20|52077.5|51952.5|52072.4|51947.4|52077.8|51952.8|52070.7|51945.7|22
1613669970000|2021-02-18 17:39:30|52074|51949|52074.9|51949.9|52077.3|51952.3|52070.1|51945.1|28
1613669980000|2021-02-18 17:39:40|52075.2|51950.2|52075.2|51950.2|52076.6|51951.6|52074.3|51949.3|18
1613669990000|2021-02-18 17:39:50|52075|51950|52076.2|51951.2|52079.4|51954.4|52075|51950|23
1613670000000|2021-02-18 17:40:00|52076.7|51951.7|52051.1|51926.1|52077.1|51952.1|52048.9|51923.9|22
1613670010000|2021-02-18 17:40:10|52052.3|51927.3|52041.1|51916.1|52052.4|51927.4|52039.3|51914.3|21
1613670020000|2021-02-18 17:40:20|52039.7|51914.7|52035|51910|52044|51919|52035|51910|24
1613670030000|2021-02-18 17:40:30|52034.5|51909.5|52018.6|51893.6|52034.6|51909.6|52018.6|51893.6|37
1613670040000|2021-02-18 17:40:40|52018.1|51893.1|52009.5|51884.5|52018.1|51893.1|52008.3|51883.3|34
1613670050000|2021-02-18 17:40:50|52009|51884|52006.1|51881.1|52012.5|51887.5|52005.2|51880.2|34
1613670060000|2021-02-18 17:41:00|52005.8|51880.8|51978.2|51853.2|52007.6|51882.6|51977.6|51852.6|24
1613670070000|2021-02-18 17:41:10|51976.4|51851.4|51967.4|51842.4|51976.8|51851.8|51967.4|51842.4|20
1613670080000|2021-02-18 17:41:20|51968.2|51843.2|51952.1|51827.1|51968.2|51843.2|51951.6|51826.6|25
1613670090000|2021-02-18 17:41:30|51952.4|51827.4|51964|51839|51971|51846|51952.4|51827.4|34
1613670100000|2021-02-18 17:41:40|51963.9|51838.9|51954.9|51829.9|51963.9|51838.9|51954|51829|33
1613670110000|2021-02-18 17:41:50|51953.7|51828.7|51967.9|51842.9|51976.7|51851.7|51953.7|51828.7|39
1613670120000|2021-02-18 17:42:00|51966.6|51841.6|51977.6|51852.6|51979.1|51854.1|51964.1|51839.1|31
1613670130000|2021-02-18 17:42:10|51979.2|51854.2|51984.8|51859.8|51988.1|51863.1|51978.7|51853.7|22
1613670140000|2021-02-18 17:42:20|51984.7|51859.7|51984.3|51859.3|51988.1|51863.1|51984|51859|27
1613670150000|2021-02-18 17:42:30|51984.4|51859.4|51981.3|51856.3|51998.3|51873.3|51981.3|51856.3|30
1613670160000|2021-02-18 17:42:40|51981|51856|51981.5|51856.5|51985.1|51860.1|51980.2|51855.2|25
1613670170000|2021-02-18 17:42:50|51980.4|51855.4|51989.2|51864.2|51989.2|51864.2|51980.1|51855.1|29
1613670180000|2021-02-18 17:43:00|51989.4|51864.4|51993.9|51868.9|51993.9|51868.9|51987.4|51862.4|32
1613670190000|2021-02-18 17:43:10|51994.1|51869.1|52023.9|51898.9|52025.7|51900.7|51994.1|51869.1|30
1613670200000|2021-02-18 17:43:20|52022.9|51897.9|52014.8|51889.8|52024.1|51899.1|52008.1|51883.1|34
1613670210000|2021-02-18 17:43:30|52014.1|51889.1|51996.5|51871.5|52015.1|51890.1|51996.4|51871.4|36
1613670220000|2021-02-18 17:43:40|51997.1|51872.1|51992.2|51867.2|51997.1|51872.1|51991.1|51866.1|24
1613670230000|2021-02-18 17:43:50|51992.1|51867.1|51984.1|51859.1|51993|51868|51983.2|51858.2|27
1613670240000|2021-02-18 17:44:00|51983.3|51858.3|51994.1|51869.1|51996.1|51871.1|51983.3|51858.3|30
1613670250000|2021-02-18 17:44:10|51993.3|51868.3|51991.5|51866.5|51995.3|51870.3|51990.4|51865.4|24
1613670260000|2021-02-18 17:44:20|51991.6|51866.6|51981.3|51856.3|51991.6|51866.6|51981.3|51856.3|35
1613670270000|2021-02-18 17:44:30|51982|51857|51977.5|51852.5|51982.4|51857.4|51976.7|51851.7|33
1613670280000|2021-02-18 17:44:40|51977.1|51852.1|51977.4|51852.4|51979.2|51854.2|51975.8|51850.8|22
1613670290000|2021-02-18 17:44:50|51977.2|51852.2|51938.8|51813.8|51977.2|51852.2|51937.3|51812.3|36
1613670300000|2021-02-18 17:45:00|51939.3|51814.3|51953.7|51828.7|51955.9|51830.9|51937.1|51812.1|30
1613670310000|2021-02-18 17:45:10|51952|51827|51955.1|51830.1|51960.1|51835.1|51951.6|51826.6|27
1613670320000|2021-02-18 17:45:20|51955.5|51830.5|51949.4|51824.4|51956.5|51831.5|51949.4|51824.4|24
1613670330000|2021-02-18 17:45:30|51949|51824|51938.4|51813.4|51949.1|51824.1|51937.4|51812.4|33
1613670340000|2021-02-18 17:45:40|51938.5|51813.5|51931.7|51806.7|51942.7|51817.7|51928.2|51803.2|33
1613670350000|2021-02-18 17:45:50|51931.1|51806.1|51924.6|51799.6|51931.7|51806.7|51923.1|51798.1|29
1613670360000|2021-02-18 17:46:00|51924.8|51799.8|51933.6|51808.6|51933.6|51808.6|51924.8|51799.8|32
1613670370000|2021-02-18 17:46:10|51933|51808|51948.1|51823.1|51952.7|51827.7|51932.9|51807.9|28
1613670380000|2021-02-18 17:46:20|51950|51825|51985.4|51860.4|51985.4|51860.4|51950|51825|33
1613670390000|2021-02-18 17:46:30|51984.1|51859.1|51982.5|51857.5|51989.4|51864.4|51982.5|51857.5|30
1613670400000|2021-02-18 17:46:40|51981.9|51856.9|51997.6|51872.6|51999.4|51874.4|51980.7|51855.7|30
1613670410000|2021-02-18 17:46:50|52001.2|51876.2|52025.2|51900.2|52027.4|51902.4|52001.2|51876.2|36
1613670420000|2021-02-18 17:47:00|52025.3|51900.3|52068.6|51943.6|52068.6|51943.6|52025.3|51900.3|33
1613670430000|2021-02-18 17:47:10|52068.9|51943.9|52066.1|51941.1|52070.3|51945.3|52064.4|51939.4|23
1613670440000|2021-02-18 17:47:20|52066.2|51941.2|52057.8|51932.8|52067.5|51942.5|52056|51931|23
1613670450000|2021-02-18 17:47:30|52053.4|51928.4|52032|51907|52055|51930|52028.3|51903.3|35
1613670460000|2021-02-18 17:47:40|52030.4|51905.4|52021.8|51896.8|52030.4|51905.4|52018.3|51893.3|35
1613670470000|2021-02-18 17:47:50|52023.2|51898.2|52017.7|51892.7|52023.6|51898.6|52017.7|51892.7|26
1613670480000|2021-02-18 17:48:00|52016.4|51891.4|51979.4|51854.4|52018|51893|51974.5|51849.5|31
1613670490000|2021-02-18 17:48:10|51976.3|51851.3|51965.8|51840.8|51977.8|51852.8|51957.9|51832.9|27
1613670500000|2021-02-18 17:48:20|51968.2|51843.2|51947.5|51822.5|51968.2|51843.2|51943.2|51818.2|30
1613670510000|2021-02-18 17:48:30|51947.6|51822.6|51929.4|51804.4|51948.9|51823.9|51929.4|51804.4|31
1613670520000|2021-02-18 17:48:40|51934.6|51809.6|51916.2|51791.2|51935.1|51810.1|51913.3|51788.3|39
1613670530000|2021-02-18 17:48:50|51916.8|51791.8|51912.3|51787.3|51916.8|51791.8|51896.8|51771.8|31
1613670540000|2021-02-18 17:49:00|51913.9|51788.9|51920.1|51795.1|51920.2|51795.2|51908.3|51783.3|31
1613670550000|2021-02-18 17:49:10|51919.8|51794.8|51885.5|51760.5|51919.8|51794.8|51885.5|51760.5|34
1613670560000|2021-02-18 17:49:20|51885.2|51760.2|51864.4|51739.4|51887|51762|51864.4|51739.4|25
1613670570000|2021-02-18 17:49:30|51864.7|51739.7|51864.4|51739.4|51866.1|51741.1|51860.6|51735.6|25
1613670580000|2021-02-18 17:49:40|51865.3|51740.3|51904|51779|51905.5|51780.5|51865.3|51740.3|37
1613670590000|2021-02-18 17:49:50|51904.7|51779.7|51909.4|51784.4|51910.4|51785.4|51904.1|51779.1|31
1613670600000|2021-02-18 17:50:00|51908.7|51783.7|51901.2|51776.2|51912.6|51787.6|51901.2|51776.2|30
1613670610000|2021-02-18 17:50:10|51900.7|51775.7|51878.4|51753.4|51900.7|51775.7|51878.2|51753.2|34
1613670620000|2021-02-18 17:50:20|51878.3|51753.3|51873.8|51748.8|51880.7|51755.7|51873.8|51748.8|30
1613670630000|2021-02-18 17:50:30|51874.5|51749.5|51861|51736|51877.3|51752.3|51856.3|51731.3|28
1613670640000|2021-02-18 17:50:40|51861.5|51736.5|51868.7|51743.7|51868.7|51743.7|51860.8|51735.8|25
1613670650000|2021-02-18 17:50:50|51866.6|51741.6|51887.7|51762.7|51892.1|51767.1|51866.6|51741.6|33
1613670660000|2021-02-18 17:51:00|51884.7|51759.7|51881.6|51756.6|51888|51763|51872.3|51747.3|37
1613670670000|2021-02-18 17:51:10|51881.7|51756.7|51863.5|51738.5|51881.9|51756.9|51861.8|51736.8|35
1613670680000|2021-02-18 17:51:20|51860.9|51735.9|51865.8|51740.8|51873.7|51748.7|51860.9|51735.9|38
1613670690000|2021-02-18 17:51:30|51865.3|51740.3|51860.7|51735.7|51867.3|51742.3|51857.6|51732.6|29
1613670700000|2021-02-18 17:51:40|51860.9|51735.9|51861|51736|51863.8|51738.8|51858.6|51733.6|30
1613670710000|2021-02-18 17:51:50|51861.6|51736.6|51851.1|51726.1|51861.6|51736.6|51844.5|51719.5|34
1613670720000|2021-02-18 17:52:00|51852.5|51727.5|51853.2|51728.2|51858.5|51733.5|51849.6|51724.6|38
1613670730000|2021-02-18 17:52:10|51853.8|51728.8|51843|51718|51853.8|51728.8|51837.3|51712.3|28
1613670740000|2021-02-18 17:52:20|51842.5|51717.5|51870.6|51745.6|51874.1|51749.1|51841.2|51716.2|36
1613670750000|2021-02-18 17:52:30|51872|51747|51879.1|51754.1|51879.1|51754.1|51870.2|51745.2|25
1613670760000|2021-02-18 17:52:40|51879.2|51754.2|51875.8|51750.8|51881|51756|51875.3|51750.3|31
1613670770000|2021-02-18 17:52:50|51878.3|51753.3|51862.3|51737.3|51878.3|51753.3|51862.3|51737.3|25
1613670780000|2021-02-18 17:53:00|51865.4|51740.4|51864.7|51739.7|51867.2|51742.2|51863.5|51738.5|19
1613670790000|2021-02-18 17:53:10|51864.6|51739.6|51867.4|51742.4|51867.4|51742.4|51864|51739|30
1613670800000|2021-02-18 17:53:20|51869.1|51744.1|51864.8|51739.8|51869.1|51744.1|51861.3|51736.3|32
1613670810000|2021-02-18 17:53:30|51865.6|51740.6|51860.8|51735.8|51865.6|51740.6|51860.7|51735.7|27
1613670820000|2021-02-18 17:53:40|51860.9|51735.9|51847.9|51722.9|51860.9|51735.9|51847.6|51722.6|30
1613670830000|2021-02-18 17:53:50|51849.4|51724.4|51834.7|51709.7|51851.7|51726.7|51834.7|51709.7|30
1613670840000|2021-02-18 17:54:00|51835.9|51710.9|51834.4|51709.4|51838|51713|51834.2|51709.2|22
1613670850000|2021-02-18 17:54:10|51834.5|51709.5|51837.8|51712.8|51842.9|51717.9|51831|51706|29
1613670860000|2021-02-18 17:54:20|51835.7|51710.7|51845.4|51720.4|51845.5|51720.5|51834.5|51709.5|27
1613670870000|2021-02-18 17:54:30|51843.2|51718.2|51852.4|51727.4|51868.2|51743.2|51843.2|51718.2|33
1613670880000|2021-02-18 17:54:40|51846.4|51721.4|51894.4|51769.4|51906.2|51781.2|51839|51714|36
1613670890000|2021-02-18 17:54:50|51895.4|51770.4|51880.4|51755.4|51895.4|51770.4|51863.9|51738.9|37
1613670900000|2021-02-18 17:55:00|51877.6|51752.6|51872.6|51747.6|51881.4|51756.4|51871.9|51746.9|35
1613670910000|2021-02-18 17:55:10|51872.3|51747.3|51857.5|51732.5|51873.5|51748.5|51857.5|51732.5|32
1613670920000|2021-02-18 17:55:20|51857.4|51732.4|51861.3|51736.3|51862.1|51737.1|51857.3|51732.3|36
1613670930000|2021-02-18 17:55:30|51861.1|51736.1|51869.6|51744.6|51877|51752|51861.1|51736.1|31
1613670940000|2021-02-18 17:55:40|51869|51744|51870.9|51745.9|51872.5|51747.5|51868.3|51743.3|32
1613670950000|2021-02-18 17:55:50|51871.7|51746.7|51855.1|51730.1|51872.3|51747.3|51855.1|51730.1|30
1613670960000|2021-02-18 17:56:00|51854.3|51729.3|51865.1|51740.1|51865.1|51740.1|51852.8|51727.8|29
1613670970000|2021-02-18 17:56:10|51864.1|51739.1|51864.6|51739.6|51865.7|51740.7|51863.4|51738.4|21
1613670980000|2021-02-18 17:56:20|51864.2|51739.2|51863.5|51738.5|51864.7|51739.7|51863.5|51738.5|4
1613670990000|2021-02-18 17:56:30|51861|51736|51871.8|51746.8|51871.8|51746.8|51861|51736|22
1613671000000|2021-02-18 17:56:40|51873.1|51748.1|51874.2|51749.2|51878.4|51753.4|51870|51745|31
1613671010000|2021-02-18 17:56:50|51873.8|51748.8|51900.1|51775.1|51904.4|51779.4|51873.8|51748.8|34
1613671020000|2021-02-18 17:57:00|51900.3|51775.3|51882|51757|51900.3|51775.3|51878.9|51753.9|29
1613671030000|2021-02-18 17:57:10|51881.2|51756.2|51884.5|51759.5|51889.8|51764.8|51880.9|51755.9|26
1613671040000|2021-02-18 17:57:20|51883.8|51758.8|51907.7|51782.7|51907.7|51782.7|51883.8|51758.8|32
1613671050000|2021-02-18 17:57:30|51908.1|51783.1|51927.4|51802.4|51929.8|51804.8|51905.9|51780.9|33
1613671060000|2021-02-18 17:57:40|51927.1|51802.1|51913.5|51788.5|51929.5|51804.5|51912.3|51787.3|36
1613671070000|2021-02-18 17:57:50|51913.6|51788.6|51906.7|51781.7|51914.4|51789.4|51901.4|51776.4|33
1613671080000|2021-02-18 17:58:00|51905.6|51780.6|51928.6|51803.6|51929.3|51804.3|51903.1|51778.1|34
1613671090000|2021-02-18 17:58:10|51928.5|51803.5|51914.2|51789.2|51928.5|51803.5|51914.2|51789.2|30
1613671100000|2021-02-18 17:58:20|51914.7|51789.7|51923.4|51798.4|51924.3|51799.3|51914|51789|36
1613671110000|2021-02-18 17:58:30|51922.7|51797.7|51915.9|51790.9|51922.7|51797.7|51911.9|51786.9|35
1613671120000|2021-02-18 17:58:40|51916|51791|51913.9|51788.9|51916.2|51791.2|51911.8|51786.8|27
1613671130000|2021-02-18 17:58:50|51913.8|51788.8|51912.5|51787.5|51915.3|51790.3|51911.2|51786.2|25
1613671140000|2021-02-18 17:59:00|51912.6|51787.6|51903.4|51778.4|51912.6|51787.6|51902.6|51777.6|27
1613671150000|2021-02-18 17:59:10|51903.3|51778.3|51910.9|51785.9|51910.9|51785.9|51903.1|51778.1|26
1613671160000|2021-02-18 17:59:20|51911.3|51786.3|51907.2|51782.2|51911.7|51786.7|51906.9|51781.9|27
1613671170000|2021-02-18 17:59:30|51907.7|51782.7|51903.6|51778.6|51907.8|51782.8|51903.4|51778.4|14
1613671180000|2021-02-18 17:59:40|51904|51779|51901.3|51776.3|51904.6|51779.6|51901.3|51776.3|15
1613671190000|2021-02-18 17:59:50|51901.4|51776.4|51896.8|51771.8|51902.1|51777.1|51896.7|51771.7|21
1613671200000|2021-02-18 18:00:00|51897|51772|51885.6|51760.6|51898.3|51773.3|51883.1|51758.1|24
1613671210000|2021-02-18 18:00:10|51885.8|51760.8|51883.8|51758.8|51888.2|51763.2|51881.1|51756.1|18
1613671220000|2021-02-18 18:00:20|51884.1|51759.1|51882.2|51757.2|51885.2|51760.2|51881.8|51756.8|16
1613671230000|2021-02-18 18:00:30|51882|51757|51883.1|51758.1|51883.1|51758.1|51881.8|51756.8|10
1613671240000|2021-02-18 18:00:40|51883.5|51758.5|51886.8|51761.8|51887.8|51762.8|51878.2|51753.2|18
1613671250000|2021-02-18 18:00:50|51888.6|51763.6|51873.4|51748.4|51888.8|51763.8|51872.5|51747.5|21
1613671260000|2021-02-18 18:01:00|51872.6|51747.6|51862.8|51737.8|51873.7|51748.7|51862.8|51737.8|16
1613671270000|2021-02-18 18:01:10|51862.4|51737.4|51849.2|51724.2|51862.4|51737.4|51849.2|51724.2|21
1613671280000|2021-02-18 18:01:20|51849|51724|51840.9|51715.9|51849.4|51724.4|51836.3|51711.3|25
1613671290000|2021-02-18 18:01:30|51841.3|51716.3|51867.4|51742.4|51868.1|51743.1|51841.3|51716.3|28
1613671300000|2021-02-18 18:01:40|51867.2|51742.2|51875|51750|51877.1|51752.1|51867.2|51742.2|18
1613671310000|2021-02-18 18:01:50|51874.7|51749.7|51876.1|51751.1|51879.1|51754.1|51872.5|51747.5|20
1613671320000|2021-02-18 18:02:00|51877.1|51752.1|51888.8|51763.8|51888.8|51763.8|51871.3|51746.3|18
1613671330000|2021-02-18 18:02:10|51889.7|51764.7|51891.2|51766.2|51893.3|51768.3|51889.7|51764.7|20
1613671340000|2021-02-18 18:02:20|51892.2|51767.2|51907.5|51782.5|51907.5|51782.5|51891.4|51766.4|22
1613671350000|2021-02-18 18:02:30|51907.6|51782.6|51883.9|51758.9|51907.6|51782.6|51883.9|51758.9|27
1613671360000|2021-02-18 18:02:40|51884.1|51759.1|51886.9|51761.9|51887.3|51762.3|51882.1|51757.1|32
1613671370000|2021-02-18 18:02:50|51886.6|51761.6|51891.9|51766.9|51894.5|51769.5|51886.6|51761.6|33
1613671380000|2021-02-18 18:03:00|51894.3|51769.3|51895.3|51770.3|51904.5|51779.5|51891.7|51766.7|30
1613671390000|2021-02-18 18:03:10|51895.6|51770.6|51890.6|51765.6|51896.9|51771.9|51890.5|51765.5|34
1613671400000|2021-02-18 18:03:20|51890.5|51765.5|51895.7|51770.7|51897.5|51772.5|51890.5|51765.5|27
1613671410000|2021-02-18 18:03:30|51896.9|51771.9|51901.1|51776.1|51905.5|51780.5|51896.9|51771.9|31
1613671420000|2021-02-18 18:03:40|51901.2|51776.2|51913.9|51788.9|51914.1|51789.1|51901.2|51776.2|29
1613671430000|2021-02-18 18:03:50|51915|51790|51925.8|51800.8|51929.5|51804.5|51915|51790|37
1613671440000|2021-02-18 18:04:00|51924.9|51799.9|51929.1|51804.1|51931.5|51806.5|51924|51799|32
1613671450000|2021-02-18 18:04:10|51929.6|51804.6|51918.4|51793.4|51929.7|51804.7|51918.4|51793.4|37
1613671460000|2021-02-18 18:04:20|51918.7|51793.7|51913.3|51788.3|51918.7|51793.7|51909.5|51784.5|34
1613671470000|2021-02-18 18:04:30|51912.4|51787.4|51901.1|51776.1|51912.5|51787.5|51901.1|51776.1|26
1613671480000|2021-02-18 18:04:40|51902|51777|51900.1|51775.1|51902.7|51777.7|51900|51775|13
1613671490000|2021-02-18 18:04:50|51900.3|51775.3|51894.3|51769.3|51903.2|51778.2|51894.3|51769.3|20
1613671500000|2021-02-18 18:05:00|51894.5|51769.5|51888.1|51763.1|51895.3|51770.3|51886.5|51761.5|20
1613671510000|2021-02-18 18:05:10|51888.2|51763.2|51881.7|51756.7|51888.2|51763.2|51881.5|51756.5|22
1613671520000|2021-02-18 18:05:20|51882.3|51757.3|51882.8|51757.8|51883|51758|51881.4|51756.4|14
1613671530000|2021-02-18 18:05:30|51881.3|51756.3|51884|51759|51884.3|51759.3|51881.2|51756.2|11
1613671540000|2021-02-18 18:05:40|51884.3|51759.3|51889|51764|51890.7|51765.7|51883.6|51758.6|23
1613671550000|2021-02-18 18:05:50|51889.1|51764.1|51887.7|51762.7|51889.1|51764.1|51883.8|51758.8|19
1613671560000|2021-02-18 18:06:00|51887.5|51762.5|51903.4|51778.4|51907.5|51782.5|51886.6|51761.6|31
1613671570000|2021-02-18 18:06:10|51903.2|51778.2|51904.5|51779.5|51905|51780|51903.2|51778.2|22
1613671580000|2021-02-18 18:06:20|51904.6|51779.6|51910.4|51785.4|51911.1|51786.1|51904.6|51779.6|25
1613671590000|2021-02-18 18:06:30|51910.5|51785.5|51918.8|51793.8|51918.9|51793.9|51910.4|51785.4|21
1613671600000|2021-02-18 18:06:40|51917.1|51792.1|51947.6|51822.6|51955.2|51830.2|51917.1|51792.1|32
1613671610000|2021-02-18 18:06:50|51947.7|51822.7|51934.9|51809.9|51948.8|51823.8|51934.9|51809.9|26
1613671620000|2021-02-18 18:07:00|51935.2|51810.2|51940.9|51815.9|51940.9|51815.9|51927.7|51802.7|21
1613671630000|2021-02-18 18:07:10|51941.6|51816.6|51936.6|51811.6|51950.9|51825.9|51934.2|51809.2|29
1613671640000|2021-02-18 18:07:20|51936.7|51811.7|51937.7|51812.7|51944.6|51819.6|51931.3|51806.3|21
1613671650000|2021-02-18 18:07:30|51936.8|51811.8|51945.5|51820.5|51946.6|51821.6|51936.7|51811.7|15
1613671660000|2021-02-18 18:07:40|51947.2|51822.2|51950|51825|51950.9|51825.9|51945.3|51820.3|24
1613671670000|2021-02-18 18:07:50|51949.9|51824.9|51950.8|51825.8|51950.8|51825.8|51948.9|51823.9|17
1613671680000|2021-02-18 18:08:00|51952|51827|51937|51812|51952.4|51827.4|51936.9|51811.9|26
1613671690000|2021-02-18 18:08:10|51936.6|51811.6|51937|51812|51944.4|51819.4|51936.1|51811.1|24
1613671700000|2021-02-18 18:08:20|51937.4|51812.4|51933.6|51808.6|51942.4|51817.4|51933.5|51808.5|23
1613671710000|2021-02-18 18:08:30|51934.9|51809.9|51938.2|51813.2|51940.4|51815.4|51934.8|51809.8|22
1613671720000|2021-02-18 18:08:40|51935.9|51810.9|51930.8|51805.8|51942.5|51817.5|51930.7|51805.7|27
1613671730000|2021-02-18 18:08:50|51929.8|51804.8|51924.6|51799.6|51931.5|51806.5|51924.6|51799.6|22
1613671740000|2021-02-18 18:09:00|51924.5|51799.5|51944.8|51819.8|51944.8|51819.8|51916.9|51791.9|29
1613671750000|2021-02-18 18:09:10|51944.2|51819.2|51940.2|51815.2|51950.4|51825.4|51939.7|51814.7|22
1613671760000|2021-02-18 18:09:20|51943.9|51818.9|51952.7|51827.7|51954.9|51829.9|51943.9|51818.9|23
1613671770000|2021-02-18 18:09:30|51953|51828|51955.8|51830.8|51957.6|51832.6|51950.2|51825.2|25
1613671780000|2021-02-18 18:09:40|51956.4|51831.4|51962.8|51837.8|51964.6|51839.6|51956|51831|16
1613671790000|2021-02-18 18:09:50|51962.2|51837.2|51963.2|51838.2|51963.2|51838.2|51959.7|51834.7|24
1613671800000|2021-02-18 18:10:00|51963.4|51838.4|51986|51861|51988.5|51863.5|51963.4|51838.4|25
1613671810000|2021-02-18 18:10:10|51982.1|51857.1|51975.2|51850.2|51984.1|51859.1|51974.8|51849.8|26
1613671820000|2021-02-18 18:10:20|51974.9|51849.9|51970.7|51845.7|51974.9|51849.9|51968.3|51843.3|21
1613671830000|2021-02-18 18:10:30|51971.1|51846.1|51964|51839|51971.1|51846.1|51964|51839|20
1613671840000|2021-02-18 18:10:40|51962.7|51837.7|51969.8|51844.8|51972.3|51847.3|51962.5|51837.5|30
1613671850000|2021-02-18 18:10:50|51970.2|51845.2|51974.1|51849.1|51974.8|51849.8|51967.6|51842.6|30
1613671860000|2021-02-18 18:11:00|51974.3|51849.3|51997.6|51872.6|51997.6|51872.6|51974.2|51849.2|31
1613671870000|2021-02-18 18:11:10|51997.2|51872.2|52003.4|51878.4|52004.4|51879.4|51994.3|51869.3|28
1613671880000|2021-02-18 18:11:20|52003.5|51878.5|52024.1|51899.1|52026.6|51901.6|52002|51877|34
1613671890000|2021-02-18 18:11:30|52024.3|51899.3|52019.1|51894.1|52027|51902|52015.8|51890.8|33
1613671900000|2021-02-18 18:11:40|52017.6|51892.6|52006.2|51881.2|52017.6|51892.6|52005.2|51880.2|26
1613671910000|2021-02-18 18:11:50|52009|51884|52024.2|51899.2|52027.4|51902.4|52007.8|51882.8|30
1613671920000|2021-02-18 18:12:00|52024.4|51899.4|52029.9|51904.9|52037.6|51912.6|52024.4|51899.4|26
1613671930000|2021-02-18 18:12:10|52031|51906|52031.1|51906.1|52031.1|51906.1|52030.6|51905.6|3
1613671940000|2021-02-18 18:12:20|52031.3|51906.3|52037.1|51912.1|52038.6|51913.6|52031.3|51906.3|10
1613671950000|2021-02-18 18:12:30|52037.6|51912.6|52035.1|51910.1|52038.2|51913.2|52035.1|51910.1|18
1613671960000|2021-02-18 18:12:40|52034.6|51909.6|52027.5|51902.5|52036.2|51911.2|52027.5|51902.5|19
1613671970000|2021-02-18 18:12:50|52027.1|51902.1|52036.3|51911.3|52037.1|51912.1|52026.2|51901.2|27
1613671980000|2021-02-18 18:13:00|52036.4|51911.4|52037.8|51912.8|52038.8|51913.8|52036.4|51911.4|23
1613671990000|2021-02-18 18:13:10|52037.9|51912.9|52042.8|51917.8|52043.9|51918.9|52037.1|51912.1|22
1613672000000|2021-02-18 18:13:20|52042.3|51917.3|52039|51914|52042.3|51917.3|52036.3|51911.3|18
1613672010000|2021-02-18 18:13:30|52038.9|51913.9|52035.4|51910.4|52040|51915|52034|51909|22
1613672020000|2021-02-18 18:13:40|52034.8|51909.8|52037.4|51912.4|52040.8|51915.8|52034.1|51909.1|24
1613672030000|2021-02-18 18:13:50|52037.2|51912.2|52037|51912|52040.4|51915.4|52036.3|51911.3|22
1613672040000|2021-02-18 18:14:00|52036.9|51911.9|52030.3|51905.3|52037.5|51912.5|52029.1|51904.1|18
1613672050000|2021-02-18 18:14:10|52030.4|51905.4|52025.1|51900.1|52031.4|51906.4|52024.5|51899.5|23
1613672060000|2021-02-18 18:14:20|52025|51900|52033.1|51908.1|52033.6|51908.6|52025|51900|20
1613672070000|2021-02-18 18:14:30|52034.2|51909.2|52034.9|51909.9|52036.3|51911.3|52033.7|51908.7|24
1613672080000|2021-02-18 18:14:40|52034.7|51909.7|52034.4|51909.4|52034.9|51909.9|52033.4|51908.4|22
1613672090000|2021-02-18 18:14:50|52034.2|51909.2|52029.8|51904.8|52035.7|51910.7|52029.8|51904.8|29
1613672100000|2021-02-18 18:15:00|52029.7|51904.7|52030.4|51905.4|52031.6|51906.6|52027.7|51902.7|22
1613672110000|2021-02-18 18:15:10|52030.1|51905.1|52032|51907|52035|51910|52028.7|51903.7|29
1613672120000|2021-02-18 18:15:20|52032.6|51907.6|52031.4|51906.4|52034.3|51909.3|52030.6|51905.6|23
1613672130000|2021-02-18 18:15:30|52031.3|51906.3|52032.2|51907.2|52034|51909|52031.3|51906.3|19
1613672140000|2021-02-18 18:15:40|52032.4|51907.4|52033.7|51908.7|52034.2|51909.2|52032.4|51907.4|12
1613672150000|2021-02-18 18:15:50|52034.1|51909.1|52036.3|51911.3|52036.4|51911.4|52034.1|51909.1|11
1613672160000|2021-02-18 18:16:00|52037.8|51912.8|52039.3|51914.3|52039.3|51914.3|52037|51912|16
1613672170000|2021-02-18 18:16:10|52039.2|51914.2|52056.6|51931.6|52056.6|51931.6|52039.2|51914.2|19
1613672180000|2021-02-18 18:16:20|52056.7|51931.7|52061.9|51936.9|52062.9|51937.9|52055.3|51930.3|12
1613672190000|2021-02-18 18:16:30|52063.5|51938.5|52069.7|51944.7|52073.4|51948.4|52063.5|51938.5|36
1613672200000|2021-02-18 18:16:40|52072.1|51947.1|52072|51947|52075.1|51950.1|52070.9|51945.9|26
1613672210000|2021-02-18 18:16:50|52071.8|51946.8|52064.6|51939.6|52072.7|51947.7|52064.6|51939.6|25
1613672220000|2021-02-18 18:17:00|52065.1|51940.1|52082.9|51957.9|52082.9|51957.9|52064.1|51939.1|24
1613672230000|2021-02-18 18:17:10|52082.1|51957.1|52092.5|51967.5|52092.5|51967.5|52082.1|51957.1|17
1613672240000|2021-02-18 18:17:20|52091.6|51966.6|52092.2|51967.2|52093.3|51968.3|52086.5|51961.5|10
1613672250000|2021-02-18 18:17:30|52091.8|51966.8|52072.8|51947.8|52092|51967|52072.8|51947.8|15
1613672260000|2021-02-18 18:17:40|52067.6|51942.6|52063.7|51938.7|52067.6|51942.6|52063.6|51938.6|20
1613672270000|2021-02-18 18:17:50|52064.8|51939.8|52063.9|51938.9|52070.6|51945.6|52063.8|51938.8|22
1613672280000|2021-02-18 18:18:00|52063.2|51938.2|52053.9|51928.9|52063.8|51938.8|52053.2|51928.2|23
1613672290000|2021-02-18 18:18:10|52056.4|51931.4|52049.7|51924.7|52056.9|51931.9|52048.7|51923.7|23
1613672300000|2021-02-18 18:18:20|52048.7|51923.7|52052.2|51927.2|52054.1|51929.1|52047.5|51922.5|27
1613672310000|2021-02-18 18:18:30|52050.4|51925.4|52031.1|51906.1|52051.9|51926.9|52031.1|51906.1|26
1613672320000|2021-02-18 18:18:40|52028.8|51903.8|52024.5|51899.5|52032.1|51907.1|52023.7|51898.7|26
1613672330000|2021-02-18 18:18:50|52023.8|51898.8|51998|51873|52025.3|51900.3|51995.8|51870.8|28
1613672340000|2021-02-18 18:19:00|51998.6|51873.6|52015.5|51890.5|52019.6|51894.6|51995.5|51870.5|31
1613672350000|2021-02-18 18:19:10|52018.3|51893.3|52020.9|51895.9|52022.7|51897.7|52016.6|51891.6|17
1613672360000|2021-02-18 18:19:20|52025.9|51900.9|52034|51909|52034|51909|52025.2|51900.2|26
1613672370000|2021-02-18 18:19:30|52033|51908|52054.1|51929.1|52054.1|51929.1|52033|51908|22
1613672380000|2021-02-18 18:19:40|52053.6|51928.6|52065.2|51940.2|52065.7|51940.7|52053.6|51928.6|21
1613672390000|2021-02-18 18:19:50|52065.1|51940.1|52067.4|51942.4|52067.9|51942.9|52055.2|51930.2|26
1613672400000|2021-02-18 18:20:00|52067.9|51942.9|52049.4|51924.4|52068.1|51943.1|52048.9|51923.9|26
1613672410000|2021-02-18 18:20:10|52050.6|51925.6|52053|51928|52053.2|51928.2|52049.4|51924.4|13
1613672420000|2021-02-18 18:20:20|52048.6|51923.6|52048|51923|52049.1|51924.1|52038.2|51913.2|23
1613672430000|2021-02-18 18:20:30|52042.4|51917.4|52051.4|51926.4|52054.8|51929.8|52039.8|51914.8|20
1613672440000|2021-02-18 18:20:40|52051.5|51926.5|52054.9|51929.9|52056.1|51931.1|52050.7|51925.7|21
1613672450000|2021-02-18 18:20:50|52053.4|51928.4|52052|51927|52053.4|51928.4|52049.4|51924.4|14
1613672460000|2021-02-18 18:21:00|52051.4|51926.4|52052.8|51927.8|52055.8|51930.8|52050.1|51925.1|17
1613672470000|2021-02-18 18:21:10|52053.4|51928.4|52058.8|51933.8|52059.6|51934.6|52053.4|51928.4|14
1613672480000|2021-02-18 18:21:20|52058|51933|52058.2|51933.2|52059.7|51934.7|52057.6|51932.6|5
1613672490000|2021-02-18 18:21:30|52060.6|51935.6|52057.8|51932.8|52060.6|51935.6|52057.1|51932.1|11
1613672500000|2021-02-18 18:21:40|52057.9|51932.9|52064.4|51939.4|52064.9|51939.9|52056.4|51931.4|22
1613672510000|2021-02-18 18:21:50|52064.5|51939.5|52062.5|51937.5|52064.5|51939.5|52062.3|51937.3|16
1613672520000|2021-02-18 18:22:00|52062.4|51937.4|52065.5|51940.5|52069.1|51944.1|52061.8|51936.8|19
1613672530000|2021-02-18 18:22:10|52068.4|51943.4|52075.6|51950.6|52075.6|51950.6|52068.2|51943.2|24
1613672540000|2021-02-18 18:22:20|52075.7|51950.7|52074.8|51949.8|52078.4|51953.4|52072.7|51947.7|20
1613672550000|2021-02-18 18:22:30|52075.4|51950.4|52090.6|51965.6|52091.5|51966.5|52075.4|51950.4|27
1613672560000|2021-02-18 18:22:40|52090.3|51965.3|52093.8|51968.8|52094.4|51969.4|52090.3|51965.3|20
1613672570000|2021-02-18 18:22:50|52093.4|51968.4|52093.2|51968.2|52093.6|51968.6|52091.8|51966.8|12
1613672580000|2021-02-18 18:23:00|52094|51969|52091.3|51966.3|52094.8|51969.8|52089.5|51964.5|26
1613672590000|2021-02-18 18:23:10|52091|51966|52115.1|51990.1|52115.1|51990.1|52091|51966|28
1613672600000|2021-02-18 18:23:20|52114.8|51989.8|52111.6|51986.6|52117|51992|52103.4|51978.4|29
1613672610000|2021-02-18 18:23:30|52110.2|51985.2|52120.8|51995.8|52123.6|51998.6|52108.5|51983.5|30
1613672620000|2021-02-18 18:23:40|52121|51996|52115.2|51990.2|52121.5|51996.5|52113.2|51988.2|30
1613672630000|2021-02-18 18:23:50|52115.6|51990.6|52115.1|51990.1|52119.6|51994.6|52112.2|51987.2|21
1613672640000|2021-02-18 18:24:00|52114.2|51989.2|52132.2|52007.2|52133.7|52008.7|52114.2|51989.2|29
1613672650000|2021-02-18 18:24:10|52132.3|52007.3|52134.5|52009.5|52135|52010|52132.3|52007.3|23
1613672660000|2021-02-18 18:24:20|52133.8|52008.8|52116.3|51991.3|52134.4|52009.4|52116.3|51991.3|23
1613672670000|2021-02-18 18:24:30|52116.7|51991.7|52130.6|52005.6|52130.6|52005.6|52115.5|51990.5|21
1613672680000|2021-02-18 18:24:40|52131.6|52006.6|52136.1|52011.1|52136.1|52011.1|52131.1|52006.1|10
1613672690000|2021-02-18 18:24:50|52136.3|52011.3|52132.6|52007.6|52136.5|52011.5|52126.6|52001.6|25
1613672700000|2021-02-18 18:25:00|52133.9|52008.9|52136.3|52011.3|52137.8|52012.8|52130.7|52005.7|16
1613672710000|2021-02-18 18:25:10|52136.4|52011.4|52138|52013|52140.8|52015.8|52134.7|52009.7|10
1613672720000|2021-02-18 18:25:20|52137.8|52012.8|52144.3|52019.3|52144.6|52019.6|52137.8|52012.8|30
1613672730000|2021-02-18 18:25:30|52144|52019|52133.4|52008.4|52144.8|52019.8|52133.4|52008.4|35
1613672740000|2021-02-18 18:25:40|52123.5|51998.5|52110.6|51985.6|52125|52000|52110.6|51985.6|19
1613672750000|2021-02-18 18:25:50|52112|51987|52107.6|51982.6|52115.1|51990.1|52107.6|51982.6|23
1613672760000|2021-02-18 18:26:00|52107.7|51982.7|52131.9|52006.9|52138|52013|52093.3|51968.3|31
1613672770000|2021-02-18 18:26:10|52131.4|52006.4|52136.4|52011.4|52138.4|52013.4|52123.6|51998.6|34
1613672780000|2021-02-18 18:26:20|52134.3|52009.3|52159.8|52034.8|52160.8|52035.8|52134.3|52009.3|25
1613672790000|2021-02-18 18:26:30|52159.9|52034.9|52129.9|52004.9|52159.9|52034.9|52129.9|52004.9|28
1613672800000|2021-02-18 18:26:40|52133.5|52008.5|52145.5|52020.5|52149.1|52024.1|52133.5|52008.5|24
1613672810000|2021-02-18 18:26:50|52145.6|52020.6|52162.7|52037.7|52162.9|52037.9|52145.6|52020.6|29
1613672820000|2021-02-18 18:27:00|52161.2|52036.2|52159.8|52034.8|52161.2|52036.2|52157.2|52032.2|27
1613672830000|2021-02-18 18:27:10|52160.2|52035.2|52180.7|52055.7|52180.7|52055.7|52160.1|52035.1|24
1613672840000|2021-02-18 18:27:20|52181.3|52056.3|52170.5|52045.5|52184.1|52059.1|52168.1|52043.1|26
1613672850000|2021-02-18 18:27:30|52170.4|52045.4|52181.9|52056.9|52182.2|52057.2|52170.4|52045.4|29
1613672860000|2021-02-18 18:27:40|52183.5|52058.5|52190.4|52065.4|52190.4|52065.4|52183.5|52058.5|18
1613672870000|2021-02-18 18:27:50|52189.2|52064.2|52184.8|52059.8|52189.7|52064.7|52183.4|52058.4|25
1613672880000|2021-02-18 18:28:00|52185.4|52060.4|52166.1|52041.1|52185.4|52060.4|52166|52041|23
1613672890000|2021-02-18 18:28:10|52165.3|52040.3|52171.3|52046.3|52171.3|52046.3|52163.7|52038.7|27
1613672900000|2021-02-18 18:28:20|52167.1|52042.1|52178|52053|52178.3|52053.3|52167|52042|24
1613672910000|2021-02-18 18:28:30|52177.9|52052.9|52178.6|52053.6|52182|52057|52174.8|52049.8|22
1613672920000|2021-02-18 18:28:40|52181.7|52056.7|52182.3|52057.3|52184|52059|52178.4|52053.4|11
1613672930000|2021-02-18 18:28:50|52181.5|52056.5|52183.3|52058.3|52187.9|52062.9|52179.6|52054.6|10
1613672940000|2021-02-18 18:29:00|52182.8|52057.8|52183.9|52058.9|52184.4|52059.4|52182.8|52057.8|19
1613672950000|2021-02-18 18:29:10|52187.3|52062.3|52196.5|52071.5|52200.6|52075.6|52187.3|52062.3|27
1613672960000|2021-02-18 18:29:20|52198.8|52073.8|52202.2|52077.2|52203.8|52078.8|52197.4|52072.4|22
1613672970000|2021-02-18 18:29:30|52204.2|52079.2|52194.5|52069.5|52207.1|52082.1|52194.5|52069.5|26
1613672980000|2021-02-18 18:29:40|52197.4|52072.4|52205.3|52080.3|52205.3|52080.3|52197.4|52072.4|12
1613672990000|2021-02-18 18:29:50|52206.8|52081.8|52201.8|52076.8|52207.7|52082.7|52201.8|52076.8|16
1613673000000|2021-02-18 18:30:00|52202.1|52077.1|52204.5|52079.5|52207.3|52082.3|52202.1|52077.1|15
1613673010000|2021-02-18 18:30:10|52198.8|52073.8|52182|52057|52200.1|52075.1|52180.3|52055.3|27
1613673020000|2021-02-18 18:30:20|52179.6|52054.6|52173.9|52048.9|52181.7|52056.7|52171|52046|25
1613673030000|2021-02-18 18:30:30|52173.2|52048.2|52171.5|52046.5|52173.5|52048.5|52169.9|52044.9|19
1613673040000|2021-02-18 18:30:40|52171.6|52046.6|52170|52045|52173.5|52048.5|52169.7|52044.7|18
1613673050000|2021-02-18 18:30:50|52169.6|52044.6|52170.7|52045.7|52173.4|52048.4|52161.6|52036.6|27
1613673060000|2021-02-18 18:31:00|52170.3|52045.3|52182.4|52057.4|52185.9|52060.9|52170.3|52045.3|36
1613673070000|2021-02-18 18:31:10|52181.5|52056.5|52200.9|52075.9|52207.2|52082.2|52181.5|52056.5|35
1613673080000|2021-02-18 18:31:20|52201.1|52076.1|52189.6|52064.6|52202.7|52077.7|52187.5|52062.5|30
1613673090000|2021-02-18 18:31:30|52197.9|52072.9|52193.6|52068.6|52202.6|52077.6|52190.4|52065.4|27
1613673100000|2021-02-18 18:31:40|52196.5|52071.5|52176.5|52051.5|52205.1|52080.1|52174.4|52049.4|29
1613673110000|2021-02-18 18:31:50|52175|52050|52187.4|52062.4|52187.8|52062.8|52172|52047|32
1613673120000|2021-02-18 18:32:00|52183|52058|52180.9|52055.9|52189|52064|52180.9|52055.9|31
1613673130000|2021-02-18 18:32:10|52184.8|52059.8|52174.2|52049.2|52184.8|52059.8|52174.1|52049.1|27
1613673140000|2021-02-18 18:32:20|52174.5|52049.5|52161.4|52036.4|52175|52050|52161.3|52036.3|28
1613673150000|2021-02-18 18:32:30|52149.9|52024.9|52102.1|51977.1|52151.4|52026.4|52097.2|51972.2|37
1613673160000|2021-02-18 18:32:40|52102|51977|52128|52003|52128|52003|52098.2|51973.2|33
1613673170000|2021-02-18 18:32:50|52128.8|52003.8|52101.1|51976.1|52129.7|52004.7|52101.1|51976.1|28
1613673180000|2021-02-18 18:33:00|52101.2|51976.2|52084|51959|52103.4|51978.4|52084|51959|34
1613673190000|2021-02-18 18:33:10|52084.3|51959.3|52085.5|51960.5|52086.2|51961.2|52080.7|51955.7|27
1613673200000|2021-02-18 18:33:20|52084.9|51959.9|52099.6|51974.6|52100.7|51975.7|52083.8|51958.8|30
1613673210000|2021-02-18 18:33:30|52098.3|51973.3|52095.2|51970.2|52099.9|51974.9|52089.5|51964.5|18
1613673220000|2021-02-18 18:33:40|52099.2|51974.2|52098.4|51973.4|52106.8|51981.8|52095.2|51970.2|28
1613673230000|2021-02-18 18:33:50|52101.2|51976.2|52108.7|51983.7|52108.8|51983.8|52094.6|51969.6|35
1613673240000|2021-02-18 18:34:00|52112.6|51987.6|52108.9|51983.9|52112.6|51987.6|52104|51979|29
1613673250000|2021-02-18 18:34:10|52104.4|51979.4|52107.4|51982.4|52108.6|51983.6|52093.8|51968.8|37
1613673260000|2021-02-18 18:34:20|52105.3|51980.3|52112.2|51987.2|52122|51997|52103.5|51978.5|33
1613673270000|2021-02-18 18:34:30|52112.8|51987.8|52113.3|51988.3|52117.6|51992.6|52109.6|51984.6|28
1613673280000|2021-02-18 18:34:40|52109.9|51984.9|52114.3|51989.3|52114.8|51989.8|52109.9|51984.9|12
1613673290000|2021-02-18 18:34:50|52115.1|51990.1|52112.2|51987.2|52117.1|51992.1|52112.2|51987.2|19
1613673300000|2021-02-18 18:35:00|52109.6|51984.6|52110.1|51985.1|52113|51988|52109.3|51984.3|28
1613673310000|2021-02-18 18:35:10|52113.5|51988.5|52120.2|51995.2|52123.3|51998.3|52110.2|51985.2|29
1613673320000|2021-02-18 18:35:20|52120.3|51995.3|52136.3|52011.3|52138|52013|52119.1|51994.1|34
1613673330000|2021-02-18 18:35:30|52136.5|52011.5|52150.9|52025.9|52151.9|52026.9|52135.8|52010.8|32
1613673340000|2021-02-18 18:35:40|52152.5|52027.5|52135.4|52010.4|52152.5|52027.5|52135.4|52010.4|31
1613673350000|2021-02-18 18:35:50|52133|52008|52119.1|51994.1|52134.6|52009.6|52118.5|51993.5|32
1613673360000|2021-02-18 18:36:00|52120.6|51995.6|52118.7|51993.7|52120.6|51995.6|52111.7|51986.7|21
1613673370000|2021-02-18 18:36:10|52120.4|51995.4|52138.6|52013.6|52139.1|52014.1|52120.4|51995.4|25
1613673380000|2021-02-18 18:36:20|52136|52011|52122.4|51997.4|52137.7|52012.7|52121.9|51996.9|31
1613673390000|2021-02-18 18:36:30|52123.6|51998.6|52121.7|51996.7|52124.4|51999.4|52121.6|51996.6|29
1613673400000|2021-02-18 18:36:40|52121.3|51996.3|52128.9|52003.9|52128.9|52003.9|52120.1|51995.1|27
1613673410000|2021-02-18 18:36:50|52130|52005|52128.7|52003.7|52130.8|52005.8|52126.6|52001.6|17
1613673420000|2021-02-18 18:37:00|52127.6|52002.6|52134.7|52009.7|52134.7|52009.7|52126.8|52001.8|17
1613673430000|2021-02-18 18:37:10|52135.3|52010.3|52143.4|52018.4|52143.4|52018.4|52133.9|52008.9|26
1613673440000|2021-02-18 18:37:20|52143.7|52018.7|52139.3|52014.3|52144.8|52019.8|52138.6|52013.6|26
1613673450000|2021-02-18 18:37:30|52140|52015|52140.3|52015.3|52142.6|52017.6|52137.5|52012.5|29
1613673460000|2021-02-18 18:37:40|52137.9|52012.9|52137.5|52012.5|52139.3|52014.3|52135.2|52010.2|21
1613673470000|2021-02-18 18:37:50|52137.6|52012.6|52143.9|52018.9|52144.6|52019.6|52137.6|52012.6|30
1613673480000|2021-02-18 18:38:00|52145.1|52020.1|52150.8|52025.8|52152.4|52027.4|52144.6|52019.6|26
1613673490000|2021-02-18 18:38:10|52147.8|52022.8|52153.1|52028.1|52153.1|52028.1|52145.8|52020.8|19
1613673500000|2021-02-18 18:38:20|52158.3|52033.3|52158.1|52033.1|52159|52034|52153.6|52028.6|28
1613673510000|2021-02-18 18:38:30|52158.9|52033.9|52157.2|52032.2|52159.4|52034.4|52154.7|52029.7|21
1613673520000|2021-02-18 18:38:40|52155|52030|52146.4|52021.4|52157.9|52032.9|52146.4|52021.4|28
1613673530000|2021-02-18 18:38:50|52146.7|52021.7|52111.2|51986.2|52146.7|52021.7|52109.8|51984.8|32
1613673540000|2021-02-18 18:39:00|52111.7|51986.7|52124.9|51999.9|52132.1|52007.1|52111.7|51986.7|38
1613673550000|2021-02-18 18:39:10|52127.3|52002.3|52142.7|52017.7|52146.9|52021.9|52127.3|52002.3|31
1613673560000|2021-02-18 18:39:20|52145.6|52020.6|52163.4|52038.4|52164|52039|52145.6|52020.6|36
1613673570000|2021-02-18 18:39:30|52163.3|52038.3|52158.1|52033.1|52168.4|52043.4|52157.6|52032.6|30
1613673580000|2021-02-18 18:39:40|52157.2|52032.2|52171.8|52046.8|52171.8|52046.8|52152.2|52027.2|35
1613673590000|2021-02-18 18:39:50|52168.8|52043.8|52182.7|52057.7|52186.1|52061.1|52168.8|52043.8|35
1613673600000|2021-02-18 18:40:00|52182.3|52057.3|52159.3|52034.3|52183.4|52058.4|52158.4|52033.4|30
1613673610000|2021-02-18 18:40:10|52158.3|52033.3|52137.5|52012.5|52158.3|52033.3|52135|52010|32
1613673620000|2021-02-18 18:40:20|52138.1|52013.1|52138|52013|52142.4|52017.4|52136.9|52011.9|37
1613673630000|2021-02-18 18:40:30|52137.4|52012.4|52133.7|52008.7|52139.8|52014.8|52132.7|52007.7|33
1613673640000|2021-02-18 18:40:40|52132.7|52007.7|52134.4|52009.4|52134.7|52009.7|52125.7|52000.7|31
1613673650000|2021-02-18 18:40:50|52134.5|52009.5|52117.8|51992.8|52135|52010|52114.7|51989.7|36
1613673660000|2021-02-18 18:41:00|52116.5|51991.5|52107.8|51982.8|52120.3|51995.3|52107|51982|35
1613673670000|2021-02-18 18:41:10|52106.8|51981.8|52094.6|51969.6|52106.8|51981.8|52092.8|51967.8|30
1613673680000|2021-02-18 18:41:20|52094.7|51969.7|52086.6|51961.6|52097.2|51972.2|52086.2|51961.2|24
1613673690000|2021-02-18 18:41:30|52088.7|51963.7|52079.7|51954.7|52089.4|51964.4|52077.8|51952.8|23
1613673700000|2021-02-18 18:41:40|52078.4|51953.4|52080.1|51955.1|52080.6|51955.6|52077.4|51952.4|22
1613673710000|2021-02-18 18:41:50|52080.9|51955.9|52076.4|51951.4|52080.9|51955.9|52075.8|51950.8|17
1613673720000|2021-02-18 18:42:00|52076.5|51951.5|52082.1|51957.1|52093.7|51968.7|52076.5|51951.5|30
1613673730000|2021-02-18 18:42:10|52081.6|51956.6|52059.8|51934.8|52085.2|51960.2|52058.7|51933.7|31
1613673740000|2021-02-18 18:42:20|52059.4|51934.4|52043.3|51918.3|52061.1|51936.1|52040.3|51915.3|28
1613673750000|2021-02-18 18:42:30|52042.9|51917.9|52036.7|51911.7|52042.9|51917.9|52036.7|51911.7|19
1613673760000|2021-02-18 18:42:40|52036.6|51911.6|52047.7|51922.7|52047.7|51922.7|52036.6|51911.6|19
1613673770000|2021-02-18 18:42:50|52047.6|51922.6|52067.5|51942.5|52067.5|51942.5|52047|51922|38
1613673780000|2021-02-18 18:43:00|52067.4|51942.4|52080.2|51955.2|52086|51961|52067.3|51942.3|37
1613673790000|2021-02-18 18:43:10|52078.9|51953.9|52064.6|51939.6|52079|51954|52061.7|51936.7|29
1613673800000|2021-02-18 18:43:20|52065.9|51940.9|52074.6|51949.6|52075|51950|52063.9|51938.9|36
1613673810000|2021-02-18 18:43:30|52075.3|51950.3|52064.8|51939.8|52082|51957|52064.8|51939.8|33
1613673820000|2021-02-18 18:43:40|52065.4|51940.4|52052.2|51927.2|52069.9|51944.9|52052.1|51927.1|37
1613673830000|2021-02-18 18:43:50|52052.5|51927.5|52048.9|51923.9|52054.3|51929.3|52048.9|51923.9|18
1613673840000|2021-02-18 18:44:00|52049.1|51924.1|52054|51929|52054|51929|52045.2|51920.2|25
1613673850000|2021-02-18 18:44:10|52053|51928|52048.9|51923.9|52053.3|51928.3|52047.9|51922.9|30
1613673860000|2021-02-18 18:44:20|52048.2|51923.2|52050.3|51925.3|52050.3|51925.3|52046|51921|22
1613673870000|2021-02-18 18:44:30|52049.5|51924.5|52045.2|51920.2|52050.4|51925.4|52043.7|51918.7|17
1613673880000|2021-02-18 18:44:40|52045.8|51920.8|52046.3|51921.3|52050.7|51925.7|52045.1|51920.1|24
1613673890000|2021-02-18 18:44:50|52047.3|51922.3|52049.8|51924.8|52050.5|51925.5|52046.9|51921.9|30
1613673900000|2021-02-18 18:45:00|52050|51925|52046.3|51921.3|52052.9|51927.9|52043.4|51918.4|25
1613673910000|2021-02-18 18:45:10|52046.4|51921.4|52056.9|51931.9|52056.9|51931.9|52046.3|51921.3|26
1613673920000|2021-02-18 18:45:20|52055.9|51930.9|52066.5|51941.5|52068.5|51943.5|52055.9|51930.9|29
1613673930000|2021-02-18 18:45:30|52065.1|51940.1|52067.8|51942.8|52070.3|51945.3|52065.1|51940.1|15
1613673940000|2021-02-18 18:45:40|52066.7|51941.7|52069|51944|52070.1|51945.1|52066.7|51941.7|11
1613673950000|2021-02-18 18:45:50|52068.5|51943.5|52072.6|51947.6|52073.3|51948.3|52068.1|51943.1|23
1613673960000|2021-02-18 18:46:00|52072|51947|52061.1|51936.1|52072.6|51947.6|52061.1|51936.1|25
1613673970000|2021-02-18 18:46:10|52061|51936|52045.3|51920.3|52061.9|51936.9|52045.2|51920.2|28
1613673980000|2021-02-18 18:46:20|52046.3|51921.3|52062.2|51937.2|52062.3|51937.3|52043.2|51918.2|20
1613673990000|2021-02-18 18:46:30|52059.9|51934.9|52065.8|51940.8|52065.8|51940.8|52058.9|51933.9|18
1613674000000|2021-02-18 18:46:40|52064.9|51939.9|52065.4|51940.4|52065.4|51940.4|52064|51939|14
1613674010000|2021-02-18 18:46:50|52065.6|51940.6|52079.3|51954.3|52081.2|51956.2|52065.6|51940.6|32
1613674020000|2021-02-18 18:47:00|52079.6|51954.6|52075|51950|52081.6|51956.6|52074.4|51949.4|33
1613674030000|2021-02-18 18:47:10|52073.8|51948.8|52068.1|51943.1|52074.1|51949.1|52065.4|51940.4|26
1613674040000|2021-02-18 18:47:20|52068.4|51943.4|52071.7|51946.7|52071.7|51946.7|52067.3|51942.3|21
1613674050000|2021-02-18 18:47:30|52070.7|51945.7|52067.7|51942.7|52073.9|51948.9|52067.7|51942.7|34
1613674060000|2021-02-18 18:47:40|52067.1|51942.1|52050.4|51925.4|52067.1|51942.1|52049.6|51924.6|35
1613674070000|2021-02-18 18:47:50|52049.8|51924.8|52029.2|51904.2|52050.2|51925.2|52028.8|51903.8|33
1613674080000|2021-02-18 18:48:00|52030.1|51905.1|52031.7|51906.7|52031.8|51906.8|52025.8|51900.8|27
1613674090000|2021-02-18 18:48:10|52030.2|51905.2|52021.5|51896.5|52030.2|51905.2|52020.7|51895.7|36
1613674100000|2021-02-18 18:48:20|52020.8|51895.8|51990.7|51865.7|52020.8|51895.8|51990.6|51865.6|27
1613674110000|2021-02-18 18:48:30|51989.4|51864.4|51986.2|51861.2|51990.7|51865.7|51986.2|51861.2|31
1613674120000|2021-02-18 18:48:40|51986.5|51861.5|51990.9|51865.9|51993.6|51868.6|51986.5|51861.5|20
1613674130000|2021-02-18 18:48:50|51991.4|51866.4|52005.5|51880.5|52007.8|51882.8|51989.8|51864.8|28
1613674140000|2021-02-18 18:49:00|52005.8|51880.8|52004.1|51879.1|52011.1|51886.1|52003.9|51878.9|32
1613674150000|2021-02-18 18:49:10|52002|51877|51990.2|51865.2|52004.6|51879.6|51990.1|51865.1|24
1613674160000|2021-02-18 18:49:20|51990.1|51865.1|51988.1|51863.1|51990.5|51865.5|51986.7|51861.7|12
1613674170000|2021-02-18 18:49:30|51991|51866|51995.6|51870.6|52000.3|51875.3|51991|51866|28
1613674180000|2021-02-18 18:49:40|51999.8|51874.8|52001.7|51876.7|52002.7|51877.7|51999.2|51874.2|29
1613674190000|2021-02-18 18:49:50|51996|51871|51990.7|51865.7|52000.6|51875.6|51989.9|51864.9|30
1613674200000|2021-02-18 18:50:00|51991.1|51866.1|51988.2|51863.2|51997.9|51872.9|51988|51863|33
1613674210000|2021-02-18 18:50:10|51987.7|51862.7|51974.3|51849.3|51987.8|51862.8|51972.6|51847.6|29
1613674220000|2021-02-18 18:50:20|51974.5|51849.5|51972.7|51847.7|51975.8|51850.8|51970.6|51845.6|15
1613674230000|2021-02-18 18:50:30|51971.2|51846.2|51990.3|51865.3|51990.6|51865.6|51971.2|51846.2|27
1613674240000|2021-02-18 18:50:40|51990.5|51865.5|51982.7|51857.7|51990.5|51865.5|51979.2|51854.2|29
1613674250000|2021-02-18 18:50:50|51983.2|51858.2|51975.1|51850.1|51983.5|51858.5|51975.1|51850.1|36
1613674260000|2021-02-18 18:51:00|51974.8|51849.8|51993.2|51868.2|52003.1|51878.1|51974.4|51849.4|28
1613674270000|2021-02-18 18:51:10|51993.5|51868.5|51989.4|51864.4|51993.5|51868.5|51986.8|51861.8|24
1613674280000|2021-02-18 18:51:20|51988.2|51863.2|51992.8|51867.8|51992.8|51867.8|51986.7|51861.7|29
1613674290000|2021-02-18 18:51:30|51994.2|51869.2|51999.8|51874.8|51999.9|51874.9|51994|51869|29
1613674300000|2021-02-18 18:51:40|52001.1|51876.1|52004.1|51879.1|52004.9|51879.9|51999.5|51874.5|24
1613674310000|2021-02-18 18:51:50|52006.7|51881.7|52007.7|51882.7|52012.3|51887.3|52006.6|51881.6|31
1613674320000|2021-02-18 18:52:00|52007.2|51882.2|51998.6|51873.6|52008.3|51883.3|51997.1|51872.1|27
1613674330000|2021-02-18 18:52:10|51999|51874|52015.3|51890.3|52016.7|51891.7|51999|51874|28
1613674340000|2021-02-18 18:52:20|52016.2|51891.2|52017.1|51892.1|52023.4|51898.4|52014.3|51889.3|27
1613674350000|2021-02-18 18:52:30|52016.8|51891.8|52031.5|51906.5|52034.6|51909.6|52016.8|51891.8|16
1613674360000|2021-02-18 18:52:40|52037.2|51912.2|52047.8|51922.8|52048.7|51923.7|52037.1|51912.1|30
1613674370000|2021-02-18 18:52:50|52047.9|51922.9|52058.9|51933.9|52062.1|51937.1|52045.9|51920.9|30
1613674380000|2021-02-18 18:53:00|52058.7|51933.7|52057|51932|52062.5|51937.5|52056.8|51931.8|22
1613674390000|2021-02-18 18:53:10|52057.5|51932.5|52060.1|51935.1|52061.9|51936.9|52057.5|51932.5|18
1613674400000|2021-02-18 18:53:20|52058.4|51933.4|52055.2|51930.2|52059.2|51934.2|52054.4|51929.4|23
1613674410000|2021-02-18 18:53:30|52054.2|51929.2|52039.6|51914.6|52054.2|51929.2|52039.5|51914.5|33
1613674420000|2021-02-18 18:53:40|52036.8|51911.8|52032.6|51907.6|52039.7|51914.7|52031.7|51906.7|38
1613674430000|2021-02-18 18:53:50|52032.1|51907.1|52031.8|51906.8|52034.9|51909.9|52030|51905|32
1613674440000|2021-02-18 18:54:00|52032.8|51907.8|52024.6|51899.6|52034.3|51909.3|52023.1|51898.1|29
1613674450000|2021-02-18 18:54:10|52023.9|51898.9|52018.9|51893.9|52024.8|51899.8|52018.2|51893.2|25
1613674460000|2021-02-18 18:54:20|52019.2|51894.2|52013.9|51888.9|52020.8|51895.8|52013.9|51888.9|29
1613674470000|2021-02-18 18:54:30|52014.2|51889.2|52012.6|51887.6|52014.2|51889.2|52012.5|51887.5|22
1613674480000|2021-02-18 18:54:40|52011.7|51886.7|52010.6|51885.6|52012.7|51887.7|52010.5|51885.5|17
1613674490000|2021-02-18 18:54:50|52010.5|51885.5|52001.6|51876.6|52011.2|51886.2|52000.5|51875.5|15
1613674500000|2021-02-18 18:55:00|52002.1|51877.1|51993.6|51868.6|52002.1|51877.1|51993.6|51868.6|25
1613674510000|2021-02-18 18:55:10|51993.8|51868.8|51993.6|51868.6|51995.1|51870.1|51993.3|51868.3|21
1613674520000|2021-02-18 18:55:20|51993.5|51868.5|51992.3|51867.3|51993.5|51868.5|51992.3|51867.3|13
1613674530000|2021-02-18 18:55:30|51992.5|51867.5|51991.5|51866.5|51992.6|51867.6|51990|51865|14
1613674540000|2021-02-18 18:55:40|51991.4|51866.4|51980.2|51855.2|51991.7|51866.7|51980.2|51855.2|27
1613674550000|2021-02-18 18:55:50|51980.1|51855.1|51982.7|51857.7|51983.3|51858.3|51980.1|51855.1|22
1613674560000|2021-02-18 18:56:00|51982.8|51857.8|51964.8|51839.8|51984.3|51859.3|51964.8|51839.8|24
1613674570000|2021-02-18 18:56:10|51965.2|51840.2|51959.6|51834.6|51967.2|51842.2|51958.8|51833.8|25
1613674580000|2021-02-18 18:56:20|51960|51835|51962.3|51837.3|51962.3|51837.3|51959.6|51834.6|14
1613674590000|2021-02-18 18:56:30|51961|51836|51959.7|51834.7|51962.1|51837.1|51959.7|51834.7|18
1613674600000|2021-02-18 18:56:40|51959.9|51834.9|51951.5|51826.5|51959.9|51834.9|51951.5|51826.5|25
1613674610000|2021-02-18 18:56:50|51949.5|51824.5|51936.6|51811.6|51950.6|51825.6|51936.3|51811.3|34
1613674620000|2021-02-18 18:57:00|51936.1|51811.1|51928.5|51803.5|51936.9|51811.9|51927.4|51802.4|32
1613674630000|2021-02-18 18:57:10|51927.8|51802.8|51923.5|51798.5|51931.4|51806.4|51923|51798|23
1613674640000|2021-02-18 18:57:20|51921.4|51796.4|51915|51790|51921.4|51796.4|51915|51790|12
1613674650000|2021-02-18 18:57:30|51915.1|51790.1|51913.9|51788.9|51916.6|51791.6|51913.9|51788.9|18
1613674660000|2021-02-18 18:57:40|51916.2|51791.2|51915.6|51790.6|51916.5|51791.5|51914.1|51789.1|18
1613674670000|2021-02-18 18:57:50|51915.1|51790.1|51909.5|51784.5|51915.1|51790.1|51906.7|51781.7|22
1613674680000|2021-02-18 18:58:00|51907.8|51782.8|51907.2|51782.2|51909.6|51784.6|51905.2|51780.2|22
1613674690000|2021-02-18 18:58:10|51906.6|51781.6|51904.5|51779.5|51907.3|51782.3|51903.4|51778.4|32
1613674700000|2021-02-18 18:58:20|51903.9|51778.9|51900.3|51775.3|51904.6|51779.6|51900.3|51775.3|25
1613674710000|2021-02-18 18:58:30|51899.5|51774.5|51894.1|51769.1|51899.5|51774.5|51893.9|51768.9|32
1613674720000|2021-02-18 18:58:40|51894|51769|51899.7|51774.7|51899.9|51774.9|51894|51769|27
1613674730000|2021-02-18 18:58:50|51899.5|51774.5|51900.8|51775.8|51900.8|51775.8|51899.5|51774.5|7
1613674740000|2021-02-18 18:59:00|51901.2|51776.2|51918.9|51793.9|51919.1|51794.1|51900.1|51775.1|28
1613674750000|2021-02-18 18:59:10|51915.3|51790.3|51938.2|51813.2|51941|51816|51915.3|51790.3|27
1613674760000|2021-02-18 18:59:20|51939.4|51814.4|51922.8|51797.8|51939.4|51814.4|51921.5|51796.5|26
1613674770000|2021-02-18 18:59:30|51922.2|51797.2|51908|51783|51922.9|51797.9|51907.2|51782.2|29
1613674780000|2021-02-18 18:59:40|51907.8|51782.8|51908.7|51783.7|51908.7|51783.7|51906.7|51781.7|19
1613674790000|2021-02-18 18:59:50|51909.3|51784.3|51909.4|51784.4|51911.5|51786.5|51903.3|51778.3|22
1613674800000|2021-02-18 19:00:00|51911|51786|51906.9|51781.9|51911|51786|51900.5|51775.5|29
1613674810000|2021-02-18 19:00:10|51905.2|51780.2|51911.2|51786.2|51911.2|51786.2|51903.3|51778.3|20
1613674820000|2021-02-18 19:00:20|51911.9|51786.9|51910.9|51785.9|51913.5|51788.5|51905.8|51780.8|28
1613674830000|2021-02-18 19:00:30|51910.6|51785.6|51910.2|51785.2|51912|51787|51908|51783|27
1613674840000|2021-02-18 19:00:40|51910.5|51785.5|51928.1|51803.1|51929.8|51804.8|51910.1|51785.1|32
1613674850000|2021-02-18 19:00:50|51928.3|51803.3|51927.8|51802.8|51928.3|51803.3|51925.1|51800.1|24
1613674860000|2021-02-18 19:01:00|51928.3|51803.3|51935.3|51810.3|51942.6|51817.6|51928.2|51803.2|31
1613674870000|2021-02-18 19:01:10|51936|51811|51935.5|51810.5|51945.2|51820.2|51935.2|51810.2|30
1613674880000|2021-02-18 19:01:20|51936|51811|51935.8|51810.8|51937.7|51812.7|51935.5|51810.5|14
1613674890000|2021-02-18 19:01:30|51936.4|51811.4|51938.8|51813.8|51940.8|51815.8|51936.4|51811.4|21
1613674900000|2021-02-18 19:01:40|51937.7|51812.7|51933.2|51808.2|51938.9|51813.9|51933.2|51808.2|18
1613674910000|2021-02-18 19:01:50|51932.5|51807.5|51933.5|51808.5|51933.5|51808.5|51932.5|51807.5|5
1613674920000|2021-02-18 19:02:00|51933.7|51808.7|51931.7|51806.7|51933.7|51808.7|51931.5|51806.5|23
1613674930000|2021-02-18 19:02:10|51931.6|51806.6|51934|51809|51936.8|51811.8|51931.6|51806.6|19
1613674940000|2021-02-18 19:02:20|51931.9|51806.9|51932.5|51807.5|51936.5|51811.5|51931|51806|19
1613674950000|2021-02-18 19:02:30|51932.8|51807.8|51934.1|51809.1|51937.5|51812.5|51930.4|51805.4|23
1613674960000|2021-02-18 19:02:40|51934.2|51809.2|51934|51809|51935.8|51810.8|51933.4|51808.4|28
1613674970000|2021-02-18 19:02:50|51933.9|51808.9|51931.1|51806.1|51935.1|51810.1|51930.3|51805.3|24
1613674980000|2021-02-18 19:03:00|51930.8|51805.8|51949.3|51824.3|51949.8|51824.8|51930.8|51805.8|24
1613674990000|2021-02-18 19:03:10|51950.7|51825.7|51960|51835|51960.6|51835.6|51950.5|51825.5|26
1613675000000|2021-02-18 19:03:20|51960.6|51835.6|51954.3|51829.3|51960.6|51835.6|51951|51826|18
1613675010000|2021-02-18 19:03:30|51954.6|51829.6|51959.2|51834.2|51959.2|51834.2|51954.6|51829.6|13
1613675020000|2021-02-18 19:03:40|51959.4|51834.4|51956.9|51831.9|51959.4|51834.4|51956.9|51831.9|8
1613675030000|2021-02-18 19:03:50|51956.6|51831.6|51960.2|51835.2|51960.9|51835.9|51956.6|51831.6|13
1613675040000|2021-02-18 19:04:00|51960.5|51835.5|51961.4|51836.4|51962.6|51837.6|51960.5|51835.5|18
1613675050000|2021-02-18 19:04:10|51961.6|51836.6|51962|51837|51963|51838|51961.6|51836.6|12
1613675060000|2021-02-18 19:04:20|51962.4|51837.4|51961.9|51836.9|51962.9|51837.9|51960.8|51835.8|21
1613675070000|2021-02-18 19:04:30|51961.7|51836.7|51970.4|51845.4|51971.2|51846.2|51961.7|51836.7|20
1613675080000|2021-02-18 19:04:40|51970.9|51845.9|51971.4|51846.4|51971.5|51846.5|51969.1|51844.1|16
1613675090000|2021-02-18 19:04:50|51971.5|51846.5|51969.3|51844.3|51971.6|51846.6|51969.2|51844.2|11
1613675100000|2021-02-18 19:05:00|51968.8|51843.8|51957.9|51832.9|51968.9|51843.9|51954.2|51829.2|23
1613675110000|2021-02-18 19:05:10|51958|51833|51956|51831|51959.1|51834.1|51955.3|51830.3|18
1613675120000|2021-02-18 19:05:20|51956.2|51831.2|51955.2|51830.2|51957.9|51832.9|51954.5|51829.5|23
1613675130000|2021-02-18 19:05:30|51955.1|51830.1|51954.5|51829.5|51955.4|51830.4|51953.3|51828.3|19
1613675140000|2021-02-18 19:05:40|51954.6|51829.6|51958.1|51833.1|51958.1|51833.1|51953.5|51828.5|19
1613675150000|2021-02-18 19:05:50|51957.6|51832.6|51961.8|51836.8|51964.9|51839.9|51957.6|51832.6|26
1613675160000|2021-02-18 19:06:00|51961.4|51836.4|51957.9|51832.9|51961.8|51836.8|51956.9|51831.9|19
1613675170000|2021-02-18 19:06:10|51958|51833|51964.4|51839.4|51964.6|51839.6|51957|51832|30
1613675180000|2021-02-18 19:06:20|51964.2|51839.2|51969.5|51844.5|51969.7|51844.7|51962.6|51837.6|13
1613675190000|2021-02-18 19:06:30|51969|51844|51977.7|51852.7|51983.9|51858.9|51969|51844|27
1613675200000|2021-02-18 19:06:40|51978.8|51853.8|51992.6|51867.6|51993.8|51868.8|51975.1|51850.1|16
1613675210000|2021-02-18 19:06:50|51992.1|51867.1|51992.5|51867.5|51995.1|51870.1|51992|51867|15
1613675220000|2021-02-18 19:07:00|51992.7|51867.7|51992.7|51867.7|51995.1|51870.1|51991.1|51866.1|23
1613675230000|2021-02-18 19:07:10|51992.8|51867.8|51994.6|51869.6|51996.8|51871.8|51992.5|51867.5|22
1613675240000|2021-02-18 19:07:20|51994.8|51869.8|51991.7|51866.7|52000.1|51875.1|51991.7|51866.7|27
1613675250000|2021-02-18 19:07:30|51987.8|51862.8|51989.8|51864.8|51991.9|51866.9|51980.8|51855.8|20
1613675260000|2021-02-18 19:07:40|51990.3|51865.3|51990.6|51865.6|51990.8|51865.8|51984.5|51859.5|11
1613675270000|2021-02-18 19:07:50|51990.7|51865.7|51979.8|51854.8|51992.4|51867.4|51979.8|51854.8|19
1613675280000|2021-02-18 19:08:00|51983.6|51858.6|51996|51871|52001.3|51876.3|51983.3|51858.3|34
1613675290000|2021-02-18 19:08:10|51994.8|51869.8|51992.5|51867.5|51995.7|51870.7|51983.8|51858.8|26
1613675300000|2021-02-18 19:08:20|51991.8|51866.8|51992.9|51867.9|51992.9|51867.9|51988.9|51863.9|14
1613675310000|2021-02-18 19:08:30|51991.6|51866.6|51989.1|51864.1|51995.6|51870.6|51988.2|51863.2|16
1613675320000|2021-02-18 19:08:40|51993.2|51868.2|51995.5|51870.5|51995.5|51870.5|51990.8|51865.8|23
1613675330000|2021-02-18 19:08:50|51995.4|51870.4|52000.8|51875.8|52001.4|51876.4|51993.8|51868.8|20
1613675340000|2021-02-18 19:09:00|52006.7|51881.7|52009|51884|52010.9|51885.9|52005.5|51880.5|29
1613675350000|2021-02-18 19:09:10|52007.7|51882.7|52006.5|51881.5|52007.8|51882.8|52002.2|51877.2|17
1613675360000|2021-02-18 19:09:20|52006.3|51881.3|52000|51875|52006.3|51881.3|51994.9|51869.9|21
1613675370000|2021-02-18 19:09:30|52000.7|51875.7|52010.2|51885.2|52010.2|51885.2|52000.7|51875.7|20
1613675380000|2021-02-18 19:09:40|52011.2|51886.2|52017.5|51892.5|52017.9|51892.9|52011.2|51886.2|18
1613675390000|2021-02-18 19:09:50|52017.7|51892.7|52012.9|51887.9|52019.5|51894.5|52011.9|51886.9|16
1613675400000|2021-02-18 19:10:00|52013.7|51888.7|52008.2|51883.2|52013.7|51888.7|52007.8|51882.8|18
1613675410000|2021-02-18 19:10:10|52008.1|51883.1|52001.1|51876.1|52008.2|51883.2|52000.8|51875.8|20
1613675420000|2021-02-18 19:10:20|52000.6|51875.6|52002.8|51877.8|52002.8|51877.8|52000.6|51875.6|18
1613675430000|2021-02-18 19:10:30|52002.9|51877.9|52002|51877|52002.9|51877.9|52001.7|51876.7|17
1613675440000|2021-02-18 19:10:40|52001.7|51876.7|51980.9|51855.9|52002.1|51877.1|51980.3|51855.3|23
1613675450000|2021-02-18 19:10:50|51980.4|51855.4|51975.5|51850.5|51981.1|51856.1|51975.5|51850.5|15
1613675460000|2021-02-18 19:11:00|51975|51850|51994.6|51869.6|51994.6|51869.6|51975|51850|26
1613675470000|2021-02-18 19:11:10|51994.4|51869.4|51994.7|51869.7|51995.4|51870.4|51992.9|51867.9|20
1613675480000|2021-02-18 19:11:20|51994.9|51869.9|51989.9|51864.9|51995.8|51870.8|51987.3|51862.3|22
1613675490000|2021-02-18 19:11:30|51990.1|51865.1|51987.6|51862.6|51990.6|51865.6|51986.6|51861.6|14
1613675500000|2021-02-18 19:11:40|51988.6|51863.6|51990.8|51865.8|51990.9|51865.9|51988.1|51863.1|13
1613675510000|2021-02-18 19:11:50|51991|51866|51992.3|51867.3|51995|51870|51989.4|51864.4|23
1613675520000|2021-02-18 19:12:00|51992.5|51867.5|52002.2|51877.2|52002.2|51877.2|51989.3|51864.3|16
1613675530000|2021-02-18 19:12:10|52000.5|51875.5|51995.3|51870.3|52001.3|51876.3|51995.3|51870.3|14
1613675540000|2021-02-18 19:12:20|51995.4|51870.4|51995.1|51870.1|51996.1|51871.1|51995.1|51870.1|13
1613675550000|2021-02-18 19:12:30|51995.8|51870.8|51995.4|51870.4|51996.5|51871.5|51993.8|51868.8|10
1613675560000|2021-02-18 19:12:40|51994.6|51869.6|51995.1|51870.1|51995.5|51870.5|51994.6|51869.6|6
1613675570000|2021-02-18 19:12:50|51995|51870|51993.3|51868.3|51995|51870|51993.3|51868.3|3
1613675580000|2021-02-18 19:13:00|51992.9|51867.9|51997.9|51872.9|51997.9|51872.9|51992.9|51867.9|7
1613675590000|2021-02-18 19:13:10|51995.1|51870.1|51996.1|51871.1|51996.1|51871.1|51995.1|51870.1|6
1613675600000|2021-02-18 19:13:20|51998.5|51873.5|51996.2|51871.2|51998.9|51873.9|51995.5|51870.5|17
1613675610000|2021-02-18 19:13:30|51996.3|51871.3|51998|51873|51999.8|51874.8|51996.3|51871.3|23
1613675620000|2021-02-18 19:13:40|51998.8|51873.8|51998.3|51873.3|51999.5|51874.5|51998.3|51873.3|16
1613675630000|2021-02-18 19:13:50|51998.1|51873.1|51996.3|51871.3|51999.7|51874.7|51996.3|51871.3|17
1613675640000|2021-02-18 19:14:00|51996.2|51871.2|51993.8|51868.8|52000.8|51875.8|51993.8|51868.8|18
1613675650000|2021-02-18 19:14:10|51994.4|51869.4|51990.6|51865.6|51994.4|51869.4|51990.4|51865.4|20
1613675660000|2021-02-18 19:14:20|51993.7|51868.7|51989.4|51864.4|51993.8|51868.8|51988.3|51863.3|18
1613675670000|2021-02-18 19:14:30|51989.6|51864.6|51987.8|51862.8|51990.7|51865.7|51987.8|51862.8|17
1613675680000|2021-02-18 19:14:40|51986.4|51861.4|51991.7|51866.7|51992.1|51867.1|51986.4|51861.4|16
1613675690000|2021-02-18 19:14:50|51991.9|51866.9|51991.8|51866.8|51993.3|51868.3|51991.8|51866.8|11
1613675700000|2021-02-18 19:15:00|51991.3|51866.3|51982.5|51857.5|51991.3|51866.3|51982.5|51857.5|9
1613675710000|2021-02-18 19:15:10|51982.2|51857.2|51982.1|51857.1|51982.2|51857.2|51982.1|51857.1|2
1613675720000|2021-02-18 19:15:20|51982.7|51857.7|51994.6|51869.6|51994.6|51869.6|51982.7|51857.7|15
1613675730000|2021-02-18 19:15:30|51994.5|51869.5|52009|51884|52014|51889|51994.5|51869.5|17
1613675740000|2021-02-18 19:15:40|52009.1|51884.1|52005.4|51880.4|52009.1|51884.1|52000.2|51875.2|25
1613675750000|2021-02-18 19:15:50|52005.2|51880.2|52008.5|51883.5|52010.3|51885.3|52003.8|51878.8|17
1613675760000|2021-02-18 19:16:00|52007.9|51882.9|51998|51873|52012.7|51887.7|51998|51873|35
1613675770000|2021-02-18 19:16:10|51996.7|51871.7|51992.6|51867.6|51996.7|51871.7|51991.5|51866.5|32
1613675780000|2021-02-18 19:16:20|51991.5|51866.5|51988.9|51863.9|51994.6|51869.6|51988.9|51863.9|32
1613675790000|2021-02-18 19:16:30|51988.8|51863.8|51991.6|51866.6|51992.5|51867.5|51988|51863|21
1613675800000|2021-02-18 19:16:40|51990.8|51865.8|51983.2|51858.2|51992.3|51867.3|51983.2|51858.2|27
1613675810000|2021-02-18 19:16:50|51983.7|51858.7|51981.5|51856.5|51983.7|51858.7|51977.6|51852.6|14
1613675820000|2021-02-18 19:17:00|51980.8|51855.8|51985.6|51860.6|51987.2|51862.2|51979.6|51854.6|30
1613675830000|2021-02-18 19:17:10|51985|51860|51988.3|51863.3|51989.3|51864.3|51985|51860|27
1613675840000|2021-02-18 19:17:20|51987.1|51862.1|51981.7|51856.7|51988.6|51863.6|51981.7|51856.7|30
1613675850000|2021-02-18 19:17:30|51980.7|51855.7|51980.3|51855.3|51983.4|51858.4|51977.6|51852.6|33
1613675860000|2021-02-18 19:17:40|51981.3|51856.3|51976.6|51851.6|51981.3|51856.3|51976.6|51851.6|23
1613675870000|2021-02-18 19:17:50|51976.2|51851.2|51972.6|51847.6|51976.2|51851.2|51971.3|51846.3|34
1613675880000|2021-02-18 19:18:00|51970.3|51845.3|51969.4|51844.4|51972.9|51847.9|51969.4|51844.4|23
1613675890000|2021-02-18 19:18:10|51969.2|51844.2|51967.9|51842.9|51969.2|51844.2|51965.7|51840.7|29
1613675900000|2021-02-18 19:18:20|51967.7|51842.7|51964|51839|51968.6|51843.6|51964|51839|27
1613675910000|2021-02-18 19:18:30|51964.2|51839.2|51949.3|51824.3|51965.4|51840.4|51949.3|51824.3|32
1613675920000|2021-02-18 19:18:40|51949.2|51824.2|51945.7|51820.7|51949.2|51824.2|51944.6|51819.6|28
1613675930000|2021-02-18 19:18:50|51942.7|51817.7|51926.8|51801.8|51942.7|51817.7|51926.8|51801.8|29
1613675940000|2021-02-18 19:19:00|51927.7|51802.7|51918.2|51793.2|51927.7|51802.7|51917.4|51792.4|21
1613675950000|2021-02-18 19:19:10|51918.9|51793.9|51913.6|51788.6|51920.8|51795.8|51913.6|51788.6|23
1613675960000|2021-02-18 19:19:20|51913.7|51788.7|51918.7|51793.7|51923.7|51798.7|51913.7|51788.7|16
1613675970000|2021-02-18 19:19:30|51917.6|51792.6|51916.1|51791.1|51919.8|51794.8|51915.9|51790.9|28
1613675980000|2021-02-18 19:19:40|51915.9|51790.9|51912.6|51787.6|51917.4|51792.4|51912.5|51787.5|24
1613675990000|2021-02-18 19:19:50|51912.8|51787.8|51908|51783|51912.8|51787.8|51907.5|51782.5|21
1613676000000|2021-02-18 19:20:00|51907.6|51782.6|51907.6|51782.6|51910.7|51785.7|51907.6|51782.6|23
1613676010000|2021-02-18 19:20:10|51906.6|51781.6|51904.8|51779.8|51907|51782|51904.7|51779.7|17
1613676020000|2021-02-18 19:20:20|51904.9|51779.9|51903.8|51778.8|51905|51780|51903.5|51778.5|7
1613676030000|2021-02-18 19:20:30|51902.7|51777.7|51901.6|51776.6|51903.8|51778.8|51901.6|51776.6|14
1613676040000|2021-02-18 19:20:40|51901.7|51776.7|51873|51748|51901.8|51776.8|51872.4|51747.4|24
1613676050000|2021-02-18 19:20:50|51872.4|51747.4|51878.3|51753.3|51881.8|51756.8|51866.3|51741.3|21
1613676060000|2021-02-18 19:21:00|51877.9|51752.9|51883.3|51758.3|51884.1|51759.1|51877.9|51752.9|29
1613676070000|2021-02-18 19:21:10|51882.9|51757.9|51892.5|51767.5|51894.6|51769.6|51881.8|51756.8|29
1613676080000|2021-02-18 19:21:20|51896.1|51771.1|51907.9|51782.9|51909.8|51784.8|51896.1|51771.1|23
1613676090000|2021-02-18 19:21:30|51907|51782|51909.4|51784.4|51909.8|51784.8|51905.8|51780.8|20
1613676100000|2021-02-18 19:21:40|51909.3|51784.3|51900|51775|51910.2|51785.2|51900|51775|20
1613676110000|2021-02-18 19:21:50|51900.1|51775.1|51905.7|51780.7|51906|51781|51900.1|51775.1|18
1613676120000|2021-02-18 19:22:00|51906.2|51781.2|51917.5|51792.5|51922.7|51797.7|51905.8|51780.8|32
1613676130000|2021-02-18 19:22:10|51915.5|51790.5|51915.4|51790.4|51916|51791|51911.7|51786.7|32
1613676140000|2021-02-18 19:22:20|51913.1|51788.1|51930.8|51805.8|51937.5|51812.5|51911.7|51786.7|31
1613676150000|2021-02-18 19:22:30|51932.2|51807.2|51942.3|51817.3|51945.3|51820.3|51924|51799|31
1613676160000|2021-02-18 19:22:40|51942.5|51817.5|51927.4|51802.4|51942.5|51817.5|51921|51796|30
1613676170000|2021-02-18 19:22:50|51924|51799|51913.9|51788.9|51930|51805|51913.9|51788.9|38
1613676180000|2021-02-18 19:23:00|51915.1|51790.1|51920.7|51795.7|51921|51796|51913.9|51788.9|21
1613676190000|2021-02-18 19:23:10|51917.5|51792.5|51929.1|51804.1|51929.1|51804.1|51917.5|51792.5|22
1613676200000|2021-02-18 19:23:20|51929.2|51804.2|51938|51813|51938|51813|51928.3|51803.3|22
1613676210000|2021-02-18 19:23:30|51937.1|51812.1|51938.2|51813.2|51938.3|51813.3|51936.3|51811.3|22
1613676220000|2021-02-18 19:23:40|51937.3|51812.3|51932.4|51807.4|51937.9|51812.9|51931.4|51806.4|24
1613676230000|2021-02-18 19:23:50|51931.8|51806.8|51931.9|51806.9|51932.2|51807.2|51930.9|51805.9|19
1613676240000|2021-02-18 19:24:00|51933.5|51808.5|51935.5|51810.5|51935.6|51810.6|51933.5|51808.5|10
1613676250000|2021-02-18 19:24:10|51936.3|51811.3|51933.6|51808.6|51937.1|51812.1|51932.9|51807.9|16
1613676260000|2021-02-18 19:24:20|51935.2|51810.2|51937.7|51812.7|51938.6|51813.6|51933.6|51808.6|15
1613676270000|2021-02-18 19:24:30|51937.4|51812.4|51938|51813|51940.8|51815.8|51936.8|51811.8|21
1613676280000|2021-02-18 19:24:40|51938.4|51813.4|51950.6|51825.6|51950.8|51825.8|51938.4|51813.4|26
1613676290000|2021-02-18 19:24:50|51951.3|51826.3|51964.5|51839.5|51964.5|51839.5|51951|51826|27
1613676300000|2021-02-18 19:25:00|51963.7|51838.7|51956.8|51831.8|51963.7|51838.7|51956.8|51831.8|17
1613676310000|2021-02-18 19:25:10|51956.7|51831.7|51955.7|51830.7|51957.4|51832.4|51955.7|51830.7|25
1613676320000|2021-02-18 19:25:20|51955.8|51830.8|51957.5|51832.5|51959.1|51834.1|51952.9|51827.9|20
1613676330000|2021-02-18 19:25:30|51957.4|51832.4|51946.6|51821.6|51957.4|51832.4|51946.2|51821.2|27
1613676340000|2021-02-18 19:25:40|51946.8|51821.8|51950.7|51825.7|51950.7|51825.7|51945.8|51820.8|29
1613676350000|2021-02-18 19:25:50|51950.6|51825.6|51950.5|51825.5|51951.2|51826.2|51949.5|51824.5|27
1613676360000|2021-02-18 19:26:00|51950.6|51825.6|51947.5|51822.5|51951.5|51826.5|51947.4|51822.4|21
1613676370000|2021-02-18 19:26:10|51947.3|51822.3|51950.4|51825.4|51950.4|51825.4|51947.3|51822.3|23
1613676380000|2021-02-18 19:26:20|51950.9|51825.9|51948.6|51823.6|51950.9|51825.9|51948.1|51823.1|13
1613676390000|2021-02-18 19:26:30|51948.4|51823.4|51937.6|51812.6|51948.4|51823.4|51937.6|51812.6|22
1613676400000|2021-02-18 19:26:40|51936.2|51811.2|51930.8|51805.8|51936.2|51811.2|51929.8|51804.8|20
1613676410000|2021-02-18 19:26:50|51930.7|51805.7|51926.7|51801.7|51931.2|51806.2|51925.6|51800.6|13
1613676420000|2021-02-18 19:27:00|51926.8|51801.8|51926.5|51801.5|51927.7|51802.7|51925.4|51800.4|15
1613676430000|2021-02-18 19:27:10|51926.7|51801.7|51926.8|51801.8|51932.4|51807.4|51925.4|51800.4|29
1613676440000|2021-02-18 19:27:20|51924.7|51799.7|51924.3|51799.3|51924.9|51799.9|51921.2|51796.2|24
1613676450000|2021-02-18 19:27:30|51924.6|51799.6|51921|51796|51926.3|51801.3|51921|51796|31
1613676460000|2021-02-18 19:27:40|51921.5|51796.5|51927|51802|51927.3|51802.3|51921.3|51796.3|29
1613676470000|2021-02-18 19:27:50|51928|51803|51932.8|51807.8|51932.8|51807.8|51925.4|51800.4|31
1613676480000|2021-02-18 19:28:00|51935.8|51810.8|51962.5|51837.5|51963.1|51838.1|51935.8|51810.8|34
1613676490000|2021-02-18 19:28:10|51962|51837|51971.1|51846.1|51972.8|51847.8|51962|51837|31
1613676500000|2021-02-18 19:28:20|51970.1|51845.1|51975.7|51850.7|51976.8|51851.8|51967.3|51842.3|18
1613676510000|2021-02-18 19:28:30|51975.8|51850.8|51982.4|51857.4|51984.4|51859.4|51974.4|51849.4|13
1613676520000|2021-02-18 19:28:40|51982.6|51857.6|51992.3|51867.3|51992.3|51867.3|51980.5|51855.5|14
1613676530000|2021-02-18 19:28:50|51991.5|51866.5|51993.7|51868.7|51993.8|51868.8|51989.6|51864.6|22
1613676540000|2021-02-18 19:29:00|51993.8|51868.8|51997|51872|51997|51872|51992.7|51867.7|15
1613676550000|2021-02-18 19:29:10|51997.4|51872.4|51996.4|51871.4|51998|51873|51995.8|51870.8|29
1613676560000|2021-02-18 19:29:20|51995.1|51870.1|52019.2|51894.2|52021.8|51896.8|51995.1|51870.1|30
1613676570000|2021-02-18 19:29:30|52020.8|51895.8|52017.2|51892.2|52020.8|51895.8|52014.6|51889.6|21
1613676580000|2021-02-18 19:29:40|52014.7|51889.7|52013.5|51888.5|52017.8|51892.8|52013.2|51888.2|20
1613676590000|2021-02-18 19:29:50|52014|51889|52010.9|51885.9|52016.3|51891.3|52003.5|51878.5|32
1613676600000|2021-02-18 19:30:00|52011|51886|52019.8|51894.8|52019.8|51894.8|52003.9|51878.9|32
1613676610000|2021-02-18 19:30:10|52020|51895|52024.5|51899.5|52031.8|51906.8|52020|51895|32
1613676620000|2021-02-18 19:30:20|52023.4|51898.4|52032.7|51907.7|52033|51908|52022.5|51897.5|22
1613676630000|2021-02-18 19:30:30|52034.7|51909.7|52044.3|51919.3|52049.6|51924.6|52033.6|51908.6|22
1613676640000|2021-02-18 19:30:40|52046.8|51921.8|52056.3|51931.3|52057.3|51932.3|52044.7|51919.7|27
1613676650000|2021-02-18 19:30:50|52057.7|51932.7|52052|51927|52057.7|51932.7|52045.7|51920.7|33
1613676660000|2021-02-18 19:31:00|52052.4|51927.4|52053.5|51928.5|52055|51930|52047.8|51922.8|33
1613676670000|2021-02-18 19:31:10|52053.8|51928.8|52062.3|51937.3|52062.7|51937.7|52053.3|51928.3|30
1613676680000|2021-02-18 19:31:20|52061.9|51936.9|52058.9|51933.9|52063.8|51938.8|52058.9|51933.9|27
1613676690000|2021-02-18 19:31:30|52059|51934|52059.6|51934.6|52060.5|51935.5|52057.7|51932.7|22
1613676700000|2021-02-18 19:31:40|52061.2|51936.2|52060.9|51935.9|52061.2|51936.2|52059.2|51934.2|16
1613676710000|2021-02-18 19:31:50|52061|51936|52055.6|51930.6|52061.5|51936.5|52055.2|51930.2|19
1613676720000|2021-02-18 19:32:00|52056.9|51931.9|52060.8|51935.8|52061.4|51936.4|52056.3|51931.3|15
1613676730000|2021-02-18 19:32:10|52060.9|51935.9|52061.5|51936.5|52062.8|51937.8|52060.3|51935.3|19
1613676740000|2021-02-18 19:32:20|52061.6|51936.6|52059.9|51934.9|52062.4|51937.4|52059.7|51934.7|23
1613676750000|2021-02-18 19:32:30|52059.7|51934.7|52060.2|51935.2|52061.2|51936.2|52058.9|51933.9|18
1613676760000|2021-02-18 19:32:40|52060.6|51935.6|52058.3|51933.3|52060.7|51935.7|52058|51933|15
1613676770000|2021-02-18 19:32:50|52058.6|51933.6|52057.7|51932.7|52058.6|51933.6|52054.4|51929.4|27
1613676780000|2021-02-18 19:33:00|52058.6|51933.6|52065.4|51940.4|52065.4|51940.4|52057.2|51932.2|19
1613676790000|2021-02-18 19:33:10|52067.4|51942.4|52068.2|51943.2|52068.2|51943.2|52064.5|51939.5|20
1613676800000|2021-02-18 19:33:20|52068.5|51943.5|52069.8|51944.8|52069.8|51944.8|52067.7|51942.7|16
1613676810000|2021-02-18 19:33:30|52070.3|51945.3|52064.2|51939.2|52074.9|51949.9|52064.2|51939.2|27
1613676820000|2021-02-18 19:33:40|52066.8|51941.8|52074.4|51949.4|52077.6|51952.6|52066.8|51941.8|30
1613676830000|2021-02-18 19:33:50|52076.2|51951.2|52076.7|51951.7|52077.7|51952.7|52074.3|51949.3|35
1613676840000|2021-02-18 19:34:00|52077|51952|52080.9|51955.9|52082.6|51957.6|52076|51951|28
1613676850000|2021-02-18 19:34:10|52081.2|51956.2|52078.4|51953.4|52081.9|51956.9|52078.4|51953.4|34
1613676860000|2021-02-18 19:34:20|52078.3|51953.3|52075.4|51950.4|52078.9|51953.9|52072.8|51947.8|29
1613676870000|2021-02-18 19:34:30|52074.8|51949.8|52070.9|51945.9|52079|51954|52064.4|51939.4|30
1613676880000|2021-02-18 19:34:40|52071.7|51946.7|52066.2|51941.2|52071.9|51946.9|52066.2|51941.2|27
1613676890000|2021-02-18 19:34:50|52066.4|51941.4|52058.6|51933.6|52067|51942|52058.6|51933.6|31
1613676900000|2021-02-18 19:35:00|52060.5|51935.5|52058.7|51933.7|52063.4|51938.4|52058.4|51933.4|17
1613676910000|2021-02-18 19:35:10|52058.3|51933.3|52057.8|51932.8|52062.4|51937.4|52057.6|51932.6|14
1613676920000|2021-02-18 19:35:20|52057.6|51932.6|52070.3|51945.3|52072.1|51947.1|52056.9|51931.9|13
1613676930000|2021-02-18 19:35:30|52070.2|51945.2|52071.6|51946.6|52072.4|51947.4|52063.9|51938.9|22
1613676940000|2021-02-18 19:35:40|52072.2|51947.2|52085.1|51960.1|52085.1|51960.1|52072.2|51947.2|12
1613676950000|2021-02-18 19:35:50|52088.1|51963.1|52081.7|51956.7|52088.3|51963.3|52080.8|51955.8|12
1613676960000|2021-02-18 19:36:00|52080.8|51955.8|52081.3|51956.3|52081.7|51956.7|52080.1|51955.1|20
1613676970000|2021-02-18 19:36:10|52081.4|51956.4|52078.9|51953.9|52085.7|51960.7|52078.8|51953.8|16
1613676980000|2021-02-18 19:36:20|52078.8|51953.8|52084|51959|52084.2|51959.2|52078.6|51953.6|14
1613676990000|2021-02-18 19:36:30|52084.6|51959.6|52080.3|51955.3|52087|51962|52080.1|51955.1|18
1613677000000|2021-02-18 19:36:40|52080.5|51955.5|52081.8|51956.8|52084.1|51959.1|52080.5|51955.5|13
1613677010000|2021-02-18 19:36:50|52083.9|51958.9|52082|51957|52084.2|51959.2|52081.9|51956.9|5
1613677020000|2021-02-18 19:37:00|52080.6|51955.6|52086.4|51961.4|52086.4|51961.4|52077.6|51952.6|13
1613677030000|2021-02-18 19:37:10|52088.9|51963.9|52091.9|51966.9|52091.9|51966.9|52088.9|51963.9|5
1613677040000|2021-02-18 19:37:20|52092.3|51967.3|52092.7|51967.7|52093.8|51968.8|52089.9|51964.9|7
1613677050000|2021-02-18 19:37:30|52092.9|51967.9|52092.8|51967.8|52111.2|51986.2|52092.1|51967.1|24
1613677060000|2021-02-18 19:37:40|52092.5|51967.5|52084.6|51959.6|52092.5|51967.5|52083.8|51958.8|22
1613677070000|2021-02-18 19:37:50|52084.5|51959.5|52087.4|51962.4|52092.7|51967.7|52081.2|51956.2|26
1613677080000|2021-02-18 19:38:00|52088.1|51963.1|52083.8|51958.8|52088.8|51963.8|52080.1|51955.1|18
1613677090000|2021-02-18 19:38:10|52083.9|51958.9|52079.2|51954.2|52084.2|51959.2|52079.2|51954.2|26
1613677100000|2021-02-18 19:38:20|52079.7|51954.7|52080.5|51955.5|52082.1|51957.1|52079.4|51954.4|16
1613677110000|2021-02-18 19:38:30|52079.3|51954.3|52080.3|51955.3|52080.5|51955.5|52078.6|51953.6|17
1613677120000|2021-02-18 19:38:40|52080.4|51955.4|52081.5|51956.5|52081.9|51956.9|52078.8|51953.8|16
1613677130000|2021-02-18 19:38:50|52082.3|51957.3|52086.1|51961.1|52086.9|51961.9|52081.5|51956.5|16
1613677140000|2021-02-18 19:39:00|52086.6|51961.6|52087.7|51962.7|52087.8|51962.8|52085.4|51960.4|20
1613677150000|2021-02-18 19:39:10|52087.4|51962.4|52098.5|51973.5|52100.3|51975.3|52087.4|51962.4|21
1613677160000|2021-02-18 19:39:20|52099.2|51974.2|52106.3|51981.3|52107.5|51982.5|52098.9|51973.9|28
1613677170000|2021-02-18 19:39:30|52106.2|51981.2|52102.7|51977.7|52106.6|51981.6|52102.6|51977.6|22
1613677180000|2021-02-18 19:39:40|52102.9|51977.9|52104.7|51979.7|52105.9|51980.9|52101.8|51976.8|25
1613677190000|2021-02-18 19:39:50|52104.8|51979.8|52104|51979|52104.8|51979.8|52103.3|51978.3|14
1613677200000|2021-02-18 19:40:00|52103.7|51978.7|52096.4|51971.4|52104.6|51979.6|52096.4|51971.4|22
1613677210000|2021-02-18 19:40:10|52096.5|51971.5|52096|51971|52097.6|51972.6|52093.5|51968.5|17
1613677220000|2021-02-18 19:40:20|52095.9|51970.9|52096.4|51971.4|52096.7|51971.7|52094.8|51969.8|18
1613677230000|2021-02-18 19:40:30|52096|51971|52092.6|51967.6|52096.1|51971.1|52092.6|51967.6|15
1613677240000|2021-02-18 19:40:40|52092.9|51967.9|52092.5|51967.5|52094.4|51969.4|52092.2|51967.2|11
1613677250000|2021-02-18 19:40:50|52091.6|51966.6|52090.7|51965.7|52092.7|51967.7|52090.4|51965.4|15
1613677260000|2021-02-18 19:41:00|52091.1|51966.1|52088.3|51963.3|52091.1|51966.1|52087.8|51962.8|14
1613677270000|2021-02-18 19:41:10|52088.5|51963.5|52086.1|51961.1|52088.5|51963.5|52085.8|51960.8|12
1613677280000|2021-02-18 19:41:20|52086.4|51961.4|52077|51952|52086.4|51961.4|52075.9|51950.9|27
1613677290000|2021-02-18 19:41:30|52077.1|51952.1|52065.4|51940.4|52079|51954|52065.4|51940.4|28
1613677300000|2021-02-18 19:41:40|52065.8|51940.8|52062.2|51937.2|52065.8|51940.8|52061.8|51936.8|20
1613677310000|2021-02-18 19:41:50|52062|51937|52058.9|51933.9|52062.1|51937.1|52057.6|51932.6|13
1613677320000|2021-02-18 19:42:00|52058.8|51933.8|52064.9|51939.9|52067.6|51942.6|52058.7|51933.7|18
1613677330000|2021-02-18 19:42:10|52065.3|51940.3|52065.2|51940.2|52065.8|51940.8|52064.9|51939.9|15
1613677340000|2021-02-18 19:42:20|52066.7|51941.7|52064|51939|52069.3|51944.3|52062.8|51937.8|29
1613677350000|2021-02-18 19:42:30|52062.5|51937.5|52062.7|51937.7|52063.2|51938.2|52062|51937|23
1613677360000|2021-02-18 19:42:40|52062.5|51937.5|52065|51940|52065.3|51940.3|52062.5|51937.5|26
1613677370000|2021-02-18 19:42:50|52065.5|51940.5|52066.5|51941.5|52067.3|51942.3|52065.5|51940.5|9
1613677380000|2021-02-18 19:43:00|52067|51942|52081.9|51956.9|52086|51961|52065|51940|32
1613677390000|2021-02-18 19:43:10|52081.3|51956.3|52062.5|51937.5|52081.5|51956.5|52062.5|51937.5|26
1613677400000|2021-02-18 19:43:20|52062.4|51937.4|52060|51935|52062.5|51937.5|52059.8|51934.8|18
1613677410000|2021-02-18 19:43:30|52060.2|51935.2|52060.5|51935.5|52063.1|51938.1|52060.1|51935.1|22
1613677420000|2021-02-18 19:43:40|52060.9|51935.9|52060.7|51935.7|52061.6|51936.6|52059.2|51934.2|17
1613677430000|2021-02-18 19:43:50|52061.1|51936.1|52062.1|51937.1|52063.8|51938.8|52061.1|51936.1|20
1613677440000|2021-02-18 19:44:00|52063.3|51938.3|52073.5|51948.5|52073.5|51948.5|52063.3|51938.3|23
1613677450000|2021-02-18 19:44:10|52073.9|51948.9|52068.6|51943.6|52074.3|51949.3|52068|51943|20
1613677460000|2021-02-18 19:44:20|52068.7|51943.7|52066.6|51941.6|52069.3|51944.3|52065.2|51940.2|17
1613677470000|2021-02-18 19:44:30|52066.5|51941.5|52068.5|51943.5|52069.1|51944.1|52066.5|51941.5|20
1613677480000|2021-02-18 19:44:40|52068.7|51943.7|52065.2|51940.2|52069.1|51944.1|52063.1|51938.1|26
1613677490000|2021-02-18 19:44:50|52064.5|51939.5|52065.8|51940.8|52066.9|51941.9|52064.2|51939.2|30
1613677500000|2021-02-18 19:45:00|52065.9|51940.9|52066.5|51941.5|52067|51942|52065.9|51940.9|10
1613677510000|2021-02-18 19:45:10|52066|51941|52061.8|51936.8|52066.7|51941.7|52061.8|51936.8|22
1613677520000|2021-02-18 19:45:20|52061.9|51936.9|52064.5|51939.5|52066.1|51941.1|52061.9|51936.9|23
1613677530000|2021-02-18 19:45:30|52066|51941|52068.4|51943.4|52071.3|51946.3|52064.3|51939.3|22
1613677540000|2021-02-18 19:45:40|52067.7|51942.7|52065.1|51940.1|52068.4|51943.4|52064.7|51939.7|22
1613677550000|2021-02-18 19:45:50|52065|51940|52062.1|51937.1|52065|51940|52061.6|51936.6|11
1613677560000|2021-02-18 19:46:00|52061.2|51936.2|52029|51904|52061.8|51936.8|52029|51904|29
1613677570000|2021-02-18 19:46:10|52028.2|51903.2|52006.3|51881.3|52028.4|51903.4|52002.6|51877.6|32
1613677580000|2021-02-18 19:46:20|52011.7|51886.7|51981.5|51856.5|52011.7|51886.7|51980.6|51855.6|28
1613677590000|2021-02-18 19:46:30|51981.4|51856.4|51944.6|51819.6|51981.5|51856.5|51943.1|51818.1|28
1613677600000|2021-02-18 19:46:40|51944.4|51819.4|51910.4|51785.4|51944.4|51819.4|51909.9|51784.9|23
1613677610000|2021-02-18 19:46:50|51910.3|51785.3|51910.9|51785.9|51912.7|51787.7|51909.1|51784.1|22
1613677620000|2021-02-18 19:47:00|51911|51786|51926.7|51801.7|51927.8|51802.8|51906.4|51781.4|31
1613677630000|2021-02-18 19:47:10|51927.5|51802.5|51928.2|51803.2|51933.3|51808.3|51925.3|51800.3|36
1613677640000|2021-02-18 19:47:20|51929.3|51804.3|51932.9|51807.9|51932.9|51807.9|51927.9|51802.9|27
1613677650000|2021-02-18 19:47:30|51934.6|51809.6|51937|51812|51937.8|51812.8|51931.2|51806.2|28
1613677660000|2021-02-18 19:47:40|51936.3|51811.3|51935.1|51810.1|51939.2|51814.2|51935.1|51810.1|21
1613677670000|2021-02-18 19:47:50|51934.2|51809.2|51933.9|51808.9|51934.3|51809.3|51926|51801|20
1613677680000|2021-02-18 19:48:00|51934.6|51809.6|51960.1|51835.1|51964.7|51839.7|51934.6|51809.6|34
1613677690000|2021-02-18 19:48:10|51960.9|51835.9|51960.3|51835.3|51962|51837|51955.6|51830.6|32
1613677700000|2021-02-18 19:48:20|51959|51834|51958.1|51833.1|51961.8|51836.8|51957.5|51832.5|27
1613677710000|2021-02-18 19:48:30|51958.3|51833.3|51963.1|51838.1|51963.1|51838.1|51956.4|51831.4|22
1613677720000|2021-02-18 19:48:40|51963.3|51838.3|51966.3|51841.3|51967|51842|51961.7|51836.7|23
1613677730000|2021-02-18 19:48:50|51966.4|51841.4|51974.4|51849.4|51974.4|51849.4|51966.3|51841.3|31
1613677740000|2021-02-18 19:49:00|51974.1|51849.1|51970.8|51845.8|51980.7|51855.7|51970.8|51845.8|31
1613677750000|2021-02-18 19:49:10|51970.5|51845.5|51973.8|51848.8|51974.3|51849.3|51969.4|51844.4|25
1613677760000|2021-02-18 19:49:20|51974|51849|51962.7|51837.7|51976.6|51851.6|51962.7|51837.7|27
1613677770000|2021-02-18 19:49:30|51962.9|51837.9|51964.8|51839.8|51965|51840|51962.9|51837.9|15
1613677780000|2021-02-18 19:49:40|51964.7|51839.7|51969|51844|51969.3|51844.3|51964.1|51839.1|22
1613677790000|2021-02-18 19:49:50|51972.6|51847.6|51970.6|51845.6|51972.8|51847.8|51969.7|51844.7|17
1613677800000|2021-02-18 19:50:00|51969.6|51844.6|51960.6|51835.6|51972.9|51847.9|51960.4|51835.4|29
1613677810000|2021-02-18 19:50:10|51960.8|51835.8|51964.2|51839.2|51965.2|51840.2|51959.9|51834.9|31
1613677820000|2021-02-18 19:50:20|51964.3|51839.3|51957.4|51832.4|51964.7|51839.7|51957.4|51832.4|14
1613677830000|2021-02-18 19:50:30|51957|51832|51951|51826|51957|51832|51951|51826|30
1613677840000|2021-02-18 19:50:40|51950.7|51825.7|51952|51827|51955.5|51830.5|51950.7|51825.7|28
1613677850000|2021-02-18 19:50:50|51948.5|51823.5|51947.4|51822.4|51950.6|51825.6|51947.4|51822.4|28
1613677860000|2021-02-18 19:51:00|51949.3|51824.3|51952.9|51827.9|51952.9|51827.9|51948.5|51823.5|26
1613677870000|2021-02-18 19:51:10|51953.1|51828.1|51948.6|51823.6|51953.2|51828.2|51948.6|51823.6|22
1613677880000|2021-02-18 19:51:20|51948.7|51823.7|51948.6|51823.6|51949.7|51824.7|51948.3|51823.3|13
1613677890000|2021-02-18 19:51:30|51948.7|51823.7|51955.4|51830.4|51955.4|51830.4|51948.7|51823.7|15
1613677900000|2021-02-18 19:51:40|51955.8|51830.8|51957.5|51832.5|51957.6|51832.6|51953.5|51828.5|21
1613677910000|2021-02-18 19:51:50|51957.2|51832.2|51957.9|51832.9|51958|51833|51956.9|51831.9|21
1613677920000|2021-02-18 19:52:00|51957.2|51832.2|51951.7|51826.7|51957.2|51832.2|51951.3|51826.3|28
1613677930000|2021-02-18 19:52:10|51951.8|51826.8|51948|51823|51952.2|51827.2|51948|51823|12
1613677940000|2021-02-18 19:52:20|51947.7|51822.7|51943.9|51818.9|51947.7|51822.7|51943.9|51818.9|15
1613677950000|2021-02-18 19:52:30|51944|51819|51942.5|51817.5|51944|51819|51942.5|51817.5|18
1613677960000|2021-02-18 19:52:40|51942.7|51817.7|51938.7|51813.7|51943.3|51818.3|51938.7|51813.7|19
1613677970000|2021-02-18 19:52:50|51938.8|51813.8|51938.3|51813.3|51941.4|51816.4|51936.3|51811.3|22
1613677980000|2021-02-18 19:53:00|51938.6|51813.6|51930.2|51805.2|51938.6|51813.6|51930.2|51805.2|22
1613677990000|2021-02-18 19:53:10|51929.6|51804.6|51929|51804|51930.3|51805.3|51928.9|51803.9|21
1613678000000|2021-02-18 19:53:20|51929.1|51804.1|51935|51810|51936|51811|51929.1|51804.1|25
1613678010000|2021-02-18 19:53:30|51935.3|51810.3|51932.3|51807.3|51935.4|51810.4|51932.3|51807.3|25
1613678020000|2021-02-18 19:53:40|51931.9|51806.9|51932.4|51807.4|51934.2|51809.2|51931.6|51806.6|19
1613678030000|2021-02-18 19:53:50|51932.1|51807.1|51929.6|51804.6|51932.7|51807.7|51929.6|51804.6|14
1613678040000|2021-02-18 19:54:00|51928.7|51803.7|51931.1|51806.1|51931.5|51806.5|51928.7|51803.7|17
1613678050000|2021-02-18 19:54:10|51930|51805|51930.6|51805.6|51932|51807|51928.9|51803.9|11
1613678060000|2021-02-18 19:54:20|51931.1|51806.1|51933.1|51808.1|51933.1|51808.1|51931.1|51806.1|5
1613678070000|2021-02-18 19:54:30|51933.2|51808.2|51933.3|51808.3|51933.6|51808.6|51932.4|51807.4|14
1613678080000|2021-02-18 19:54:40|51933.9|51808.9|51937.4|51812.4|51938.3|51813.3|51933.5|51808.5|23
1613678090000|2021-02-18 19:54:50|51937.3|51812.3|51937.2|51812.2|51937.8|51812.8|51935.4|51810.4|28
1613678100000|2021-02-18 19:55:00|51936.2|51811.2|51932.6|51807.6|51936.6|51811.6|51932.6|51807.6|25
1613678110000|2021-02-18 19:55:10|51931.8|51806.8|51927.7|51802.7|51931.8|51806.8|51927.7|51802.7|14
1613678120000|2021-02-18 19:55:20|51928.8|51803.8|51928.9|51803.9|51930|51805|51927.1|51802.1|23
1613678130000|2021-02-18 19:55:30|51929.9|51804.9|51903.5|51778.5|51929.9|51804.9|51903.5|51778.5|30
1613678140000|2021-02-18 19:55:40|51902.2|51777.2|51880.7|51755.7|51902.8|51777.8|51880.7|51755.7|29
1613678150000|2021-02-18 19:55:50|51879|51754|51807.2|51682.2|51879|51754|51782|51657|39
1613678160000|2021-02-18 19:56:00|51805.8|51680.8|51781.9|51656.9|51819.9|51694.9|51773.4|51648.4|39
1613678170000|2021-02-18 19:56:10|51781.3|51656.3|51778.6|51653.6|51792|51667|51778.1|51653.1|39
1613678180000|2021-02-18 19:56:20|51775|51650|51766.6|51641.6|51784.8|51659.8|51764.4|51639.4|38
1613678190000|2021-02-18 19:56:30|51769.9|51644.9|51769|51644|51770.1|51645.1|51765.6|51640.6|34
1613678200000|2021-02-18 19:56:40|51772.9|51647.9|51764.8|51639.8|51780|51655|51764.8|51639.8|29
1613678210000|2021-02-18 19:56:50|51765.6|51640.6|51763.5|51638.5|51765.6|51640.6|51763.4|51638.4|21
1613678220000|2021-02-18 19:57:00|51764.8|51639.8|51781.2|51656.2|51791.7|51666.7|51764.8|51639.8|34
1613678230000|2021-02-18 19:57:10|51781.7|51656.7|51794.3|51669.3|51798.2|51673.2|51781.7|51656.7|33
1613678240000|2021-02-18 19:57:20|51794.6|51669.6|51794.6|51669.6|51800.1|51675.1|51790.4|51665.4|31
1613678250000|2021-02-18 19:57:30|51795.5|51670.5|51806.4|51681.4|51806.4|51681.4|51795.5|51670.5|30
1613678260000|2021-02-18 19:57:40|51810.4|51685.4|51814.1|51689.1|51819.8|51694.8|51810.4|51685.4|31
1613678270000|2021-02-18 19:57:50|51815.8|51690.8|51812.7|51687.7|51818.9|51693.9|51810.7|51685.7|30
1613678280000|2021-02-18 19:58:00|51811.1|51686.1|51847.8|51722.8|51847.8|51722.8|51809.6|51684.6|34
1613678290000|2021-02-18 19:58:10|51848.5|51723.5|51873.7|51748.7|51876.5|51751.5|51848.5|51723.5|35
1613678300000|2021-02-18 19:58:20|51874.6|51749.6|51847.5|51722.5|51876.2|51751.2|51847.4|51722.4|30
1613678310000|2021-02-18 19:58:30|51847.8|51722.8|51842.2|51717.2|51850.8|51725.8|51842.1|51717.1|28
1613678320000|2021-02-18 19:58:40|51843.1|51718.1|51836.9|51711.9|51844|51719|51836.6|51711.6|31
1613678330000|2021-02-18 19:58:50|51837.3|51712.3|51833.1|51708.1|51838.3|51713.3|51832.8|51707.8|25
1613678340000|2021-02-18 19:59:00|51833.7|51708.7|51837.2|51712.2|51839.7|51714.7|51833.7|51708.7|25
1613678350000|2021-02-18 19:59:10|51834|51709|51837.6|51712.6|51837.6|51712.6|51832.1|51707.1|30
1613678360000|2021-02-18 19:59:20|51838.8|51713.8|51838.1|51713.1|51843.8|51718.8|51835.8|51710.8|35
1613678370000|2021-02-18 19:59:30|51836.7|51711.7|51838.1|51713.1|51839.5|51714.5|51835.1|51710.1|32
1613678380000|2021-02-18 19:59:40|51838.2|51713.2|51832.3|51707.3|51838.7|51713.7|51832.3|51707.3|21
1613678390000|2021-02-18 19:59:50|51831.5|51706.5|51827.2|51702.2|51832.6|51707.6|51827.2|51702.2|19
1613678400000|2021-02-18 20:00:00|51824.6|51699.6|51772.5|51647.5|51825.4|51700.4|51771.4|51646.4|31
1613678410000|2021-02-18 20:00:10|51772|51647|51764|51639|51773.6|51648.6|51764|51639|23
1613678420000|2021-02-18 20:00:20|51761.2|51636.2|51688.4|51563.4|51763.1|51638.1|51659.9|51534.9|33
1613678430000|2021-02-18 20:00:30|51685|51560|51650.6|51525.6|51685.4|51560.4|51648.9|51523.9|38
1613678440000|2021-02-18 20:00:40|51651|51526|51618.6|51493.6|51655.4|51530.4|51613|51488|38
1613678450000|2021-02-18 20:00:50|51616.5|51491.5|51649.7|51524.7|51652.4|51527.4|51606|51481|38
1613678460000|2021-02-18 20:01:00|51649.3|51524.3|51668.4|51543.4|51668.4|51543.4|51649.3|51524.3|35
1613678470000|2021-02-18 20:01:10|51671.1|51546.1|51694.1|51569.1|51694.1|51569.1|51668.6|51543.6|36
1613678480000|2021-02-18 20:01:20|51697.1|51572.1|51659.9|51534.9|51697.1|51572.1|51659.9|51534.9|35
1613678490000|2021-02-18 20:01:30|51662.4|51537.4|51650.3|51525.3|51662.5|51537.5|51638.4|51513.4|33
1613678500000|2021-02-18 20:01:40|51653.6|51528.6|51660|51535|51661|51536|51653.4|51528.4|37
1613678510000|2021-02-18 20:01:50|51660.1|51535.1|51686.7|51561.7|51695.8|51570.8|51659.7|51534.7|34
1613678520000|2021-02-18 20:02:00|51687|51562|51731.1|51606.1|51731.2|51606.2|51687|51562|36
1613678530000|2021-02-18 20:02:10|51732.9|51607.9|51748.1|51623.1|51752.8|51627.8|51732.2|51607.2|35
1613678540000|2021-02-18 20:02:20|51750.1|51625.1|51756.3|51631.3|51759.9|51634.9|51749.1|51624.1|36
1613678550000|2021-02-18 20:02:30|51756.8|51631.8|51757.3|51632.3|51757.9|51632.9|51748.6|51623.6|34
1613678560000|2021-02-18 20:02:40|51755.9|51630.9|51761.8|51636.8|51761.8|51636.8|51755.9|51630.9|31
1613678570000|2021-02-18 20:02:50|51762.2|51637.2|51778.7|51653.7|51789.6|51664.6|51762.1|51637.1|35
1613678580000|2021-02-18 20:03:00|51777.9|51652.9|51809.6|51684.6|51809.6|51684.6|51777.9|51652.9|32
1613678590000|2021-02-18 20:03:10|51808.7|51683.7|51784.7|51659.7|51809.8|51684.8|51782.9|51657.9|28
1613678600000|2021-02-18 20:03:20|51786.4|51661.4|51780.9|51655.9|51788.3|51663.3|51780.9|51655.9|26
1613678610000|2021-02-18 20:03:30|51778.9|51653.9|51784.8|51659.8|51784.8|51659.8|51778.9|51653.9|17
1613678620000|2021-02-18 20:03:40|51784.7|51659.7|51785.3|51660.3|51785.5|51660.5|51780|51655|24
1613678630000|2021-02-18 20:03:50|51787|51662|51805.5|51680.5|51806.9|51681.9|51787|51662|33
1613678640000|2021-02-18 20:04:00|51804.2|51679.2|51819.5|51694.5|51828.9|51703.9|51804.2|51679.2|34
1613678650000|2021-02-18 20:04:10|51811|51686|51790.1|51665.1|51811|51686|51789.2|51664.2|35
1613678660000|2021-02-18 20:04:20|51789.8|51664.8|51782.5|51657.5|51792.2|51667.2|51782.5|51657.5|19
1613678670000|2021-02-18 20:04:30|51781|51656|51775.6|51650.6|51782.1|51657.1|51772.4|51647.4|31
1613678680000|2021-02-18 20:04:40|51776.7|51651.7|51805.5|51680.5|51805.5|51680.5|51775.6|51650.6|34
1613678690000|2021-02-18 20:04:50|51806.1|51681.1|51798.6|51673.6|51808.8|51683.8|51798|51673|33
1613678700000|2021-02-18 20:05:00|51798.3|51673.3|51802.5|51677.5|51803.3|51678.3|51796.4|51671.4|27
1613678710000|2021-02-18 20:05:10|51802.8|51677.8|51802.9|51677.9|51805.2|51680.2|51799.1|51674.1|26
1613678720000|2021-02-18 20:05:20|51803.3|51678.3|51808.9|51683.9|51808.9|51683.9|51803.3|51678.3|29
1613678730000|2021-02-18 20:05:30|51808.4|51683.4|51853.1|51728.1|51853.7|51728.7|51808.4|51683.4|30
1613678740000|2021-02-18 20:05:40|51854.6|51729.6|51892.3|51767.3|51898.7|51773.7|51854.1|51729.1|39
1613678750000|2021-02-18 20:05:50|51886.7|51761.7|51841|51716|51886.7|51761.7|51841|51716|39
1613678760000|2021-02-18 20:06:00|51841.8|51716.8|51857.4|51732.4|51858.1|51733.1|51839.3|51714.3|33
1613678770000|2021-02-18 20:06:10|51857.9|51732.9|51854.7|51729.7|51859.5|51734.5|51852.8|51727.8|30
1613678780000|2021-02-18 20:06:20|51857.3|51732.3|51843.2|51718.2|51858.1|51733.1|51843.2|51718.2|30
1613678790000|2021-02-18 20:06:30|51843.4|51718.4|51842.8|51717.8|51843.6|51718.6|51840.2|51715.2|35
1613678800000|2021-02-18 20:06:40|51842.4|51717.4|51847.7|51722.7|51851.7|51726.7|51839.3|51714.3|31
1613678810000|2021-02-18 20:06:50|51846.2|51721.2|51840|51715|51846.6|51721.6|51839.9|51714.9|19
1613678820000|2021-02-18 20:07:00|51840.1|51715.1|51841.6|51716.6|51841.6|51716.6|51840.1|51715.1|13
1613678830000|2021-02-18 20:07:10|51842.6|51717.6|51841.6|51716.6|51844.1|51719.1|51841.2|51716.2|18
1613678840000|2021-02-18 20:07:20|51842|51717|51854|51729|51854|51729|51842|51717|22
1613678850000|2021-02-18 20:07:30|51856.3|51731.3|51893.4|51768.4|51893.4|51768.4|51856.3|51731.3|35
1613678860000|2021-02-18 20:07:40|51897|51772|51888.6|51763.6|51905.3|51780.3|51888.4|51763.4|32
1613678870000|2021-02-18 20:07:50|51888.5|51763.5|51884.2|51759.2|51892.5|51767.5|51876.3|51751.3|35
1613678880000|2021-02-18 20:08:00|51882.6|51757.6|51862.5|51737.5|51882.6|51757.6|51859.9|51734.9|33
1613678890000|2021-02-18 20:08:10|51860.9|51735.9|51854.2|51729.2|51860.9|51735.9|51847.3|51722.3|35
1613678900000|2021-02-18 20:08:20|51853|51728|51856.4|51731.4|51858|51733|51853|51728|25
1613678910000|2021-02-18 20:08:30|51856.2|51731.2|51857.2|51732.2|51857.2|51732.2|51853.5|51728.5|27
1613678920000|2021-02-18 20:08:40|51855.8|51730.8|51858.2|51733.2|51860.7|51735.7|51853.7|51728.7|23
1613678930000|2021-02-18 20:08:50|51858.5|51733.5|51855.7|51730.7|51858.5|51733.5|51855.2|51730.2|17
1613678940000|2021-02-18 20:09:00|51856|51731|51892.8|51767.8|51895.2|51770.2|51856|51731|31
1613678950000|2021-02-18 20:09:10|51893.3|51768.3|51889.7|51764.7|51901.7|51776.7|51889.7|51764.7|31
1613678960000|2021-02-18 20:09:20|51885.1|51760.1|51879.6|51754.6|51885.1|51760.1|51876.3|51751.3|24
1613678970000|2021-02-18 20:09:30|51879.8|51754.8|51870.5|51745.5|51879.8|51754.8|51870.5|51745.5|25
1613678980000|2021-02-18 20:09:40|51870.6|51745.6|51869|51744|51872.4|51747.4|51869|51744|23
1613678990000|2021-02-18 20:09:50|51868.7|51743.7|51869.1|51744.1|51872.7|51747.7|51865.6|51740.6|25
1613679000000|2021-02-18 20:10:00|51869.3|51744.3|51869.5|51744.5|51874.9|51749.9|51865.8|51740.8|32
1613679010000|2021-02-18 20:10:10|51866.7|51741.7|51861.3|51736.3|51868.1|51743.1|51860.6|51735.6|22
1613679020000|2021-02-18 20:10:20|51861|51736|51861.5|51736.5|51861.5|51736.5|51861|51736|5
1613679030000|2021-02-18 20:10:30|51861.4|51736.4|51861.1|51736.1|51862.3|51737.3|51861|51736|8
1613679040000|2021-02-18 20:10:40|51860.4|51735.4|51860.8|51735.8|51862.3|51737.3|51860.4|51735.4|17
1613679050000|2021-02-18 20:10:50|51860.9|51735.9|51860.4|51735.4|51861|51736|51860.3|51735.3|17
1613679060000|2021-02-18 20:11:00|51860.5|51735.5|51862.8|51737.8|51862.8|51737.8|51860.4|51735.4|9
1613679070000|2021-02-18 20:11:10|51862.4|51737.4|51862.3|51737.3|51863.4|51738.4|51861.7|51736.7|24
1613679080000|2021-02-18 20:11:20|51862.5|51737.5|51863.8|51738.8|51865|51740|51862.2|51737.2|19
1613679090000|2021-02-18 20:11:30|51863.6|51738.6|51864.8|51739.8|51865.6|51740.6|51862.6|51737.6|24
1613679100000|2021-02-18 20:11:40|51864.9|51739.9|51866.8|51741.8|51867.3|51742.3|51864.9|51739.9|26
1613679110000|2021-02-18 20:11:50|51867.5|51742.5|51883.8|51758.8|51884.1|51759.1|51867.3|51742.3|26
1613679120000|2021-02-18 20:12:00|51884.3|51759.3|51900.2|51775.2|51907.7|51782.7|51883.7|51758.7|32
1613679130000|2021-02-18 20:12:10|51899|51774|51898.1|51773.1|51899.9|51774.9|51893.9|51768.9|29
1613679140000|2021-02-18 20:12:20|51895.7|51770.7|51898.7|51773.7|51899.1|51774.1|51895.7|51770.7|21
1613679150000|2021-02-18 20:12:30|51899.1|51774.1|51918.1|51793.1|51918.1|51793.1|51897.4|51772.4|33
1613679160000|2021-02-18 20:12:40|51917.3|51792.3|51904.7|51779.7|51917.9|51792.9|51903.5|51778.5|28
1613679170000|2021-02-18 20:12:50|51904.2|51779.2|51901.4|51776.4|51904.8|51779.8|51900.9|51775.9|21
1613679180000|2021-02-18 20:13:00|51900.7|51775.7|51893.1|51768.1|51900.7|51775.7|51892.1|51767.1|31
1613679190000|2021-02-18 20:13:10|51891.1|51766.1|51893.5|51768.5|51893.9|51768.9|51891.1|51766.1|23
1613679200000|2021-02-18 20:13:20|51893.7|51768.7|51899.7|51774.7|51900.1|51775.1|51892.5|51767.5|22
1613679210000|2021-02-18 20:13:30|51901.8|51776.8|51884.3|51759.3|51905.8|51780.8|51881.4|51756.4|36
1613679220000|2021-02-18 20:13:40|51882|51757|51883.5|51758.5|51886.3|51761.3|51882|51757|20
1613679230000|2021-02-18 20:13:50|51889.9|51764.9|51898.9|51773.9|51898.9|51773.9|51888.3|51763.3|26
1613679240000|2021-02-18 20:14:00|51894.6|51769.6|51893.5|51768.5|51898.3|51773.3|51893.1|51768.1|17
1613679250000|2021-02-18 20:14:10|51893.1|51768.1|51887.6|51762.6|51893.8|51768.8|51886.2|51761.2|23
1613679260000|2021-02-18 20:14:20|51888.4|51763.4|51889.1|51764.1|51890.4|51765.4|51886.6|51761.6|25
1613679270000|2021-02-18 20:14:30|51887.5|51762.5|51914.9|51789.9|51917.8|51792.8|51886.6|51761.6|29
1613679280000|2021-02-18 20:14:40|51916.4|51791.4|51932|51807|51932|51807|51913.4|51788.4|32
1613679290000|2021-02-18 20:14:50|51932.2|51807.2|51949.3|51824.3|51949.5|51824.5|51919.1|51794.1|28
1613679300000|2021-02-18 20:15:00|51950.6|51825.6|51970.9|51845.9|51971.2|51846.2|51950.6|51825.6|31
1613679310000|2021-02-18 20:15:10|51970.3|51845.3|51979|51854|51979|51854|51966.4|51841.4|31
1613679320000|2021-02-18 20:15:20|51981.4|51856.4|51992.2|51867.2|51992.2|51867.2|51981.4|51856.4|31
1613679330000|2021-02-18 20:15:30|51990.4|51865.4|52021.8|51896.8|52021.8|51896.8|51990.4|51865.4|30
1613679340000|2021-02-18 20:15:40|52024.1|51899.1|52018.8|51893.8|52027.3|51902.3|52018.8|51893.8|28
1613679350000|2021-02-18 20:15:50|52019.2|51894.2|52030.8|51905.8|52030.8|51905.8|52018.8|51893.8|17
1613679360000|2021-02-18 20:16:00|52030.9|51905.9|52030.7|51905.7|52034.8|51909.8|52030.1|51905.1|29
1613679370000|2021-02-18 20:16:10|52032.4|51907.4|52038.9|51913.9|52038.9|51913.9|52030.9|51905.9|25
1613679380000|2021-02-18 20:16:20|52039.7|51914.7|52028.2|51903.2|52040.3|51915.3|52025|51900|31
1613679390000|2021-02-18 20:16:30|52029.8|51904.8|52043.7|51918.7|52056.8|51931.8|52029.8|51904.8|35
1613679400000|2021-02-18 20:16:40|52043|51918|52023.8|51898.8|52044.6|51919.6|52015.8|51890.8|33
1613679410000|2021-02-18 20:16:50|52024.1|51899.1|52008|51883|52047.1|51922.1|52008|51883|39
1613679420000|2021-02-18 20:17:00|52008.4|51883.4|51984.6|51859.6|52008.4|51883.4|51984.6|51859.6|37
1613679430000|2021-02-18 20:17:10|51986.9|51861.9|51991.8|51866.8|51993.2|51868.2|51978.1|51853.1|37
1613679440000|2021-02-18 20:17:20|51992.1|51867.1|51999.2|51874.2|52005.6|51880.6|51990.4|51865.4|31
1613679450000|2021-02-18 20:17:30|51999.8|51874.8|51995|51870|52001.4|51876.4|51993.1|51868.1|31
1613679460000|2021-02-18 20:17:40|51994.5|51869.5|52008|51883|52009.2|51884.2|51992.4|51867.4|31
1613679470000|2021-02-18 20:17:50|52008.3|51883.3|52006.9|51881.9|52013.9|51888.9|52006.8|51881.8|27
1613679480000|2021-02-18 20:18:00|52007|51882|52023.5|51898.5|52023.8|51898.8|52000.3|51875.3|24
1613679490000|2021-02-18 20:18:10|52022.7|51897.7|52030.6|51905.6|52051.9|51926.9|52020.5|51895.5|38
1613679500000|2021-02-18 20:18:20|52030.5|51905.5|52029.2|51904.2|52032.6|51907.6|52025.1|51900.1|30
1613679510000|2021-02-18 20:18:30|52031.4|51906.4|52005.4|51880.4|52032.4|51907.4|52005.4|51880.4|30
1613679520000|2021-02-18 20:18:40|52005|51880|52026.8|51901.8|52029.5|51904.5|52005|51880|36
1613679530000|2021-02-18 20:18:50|52028.7|51903.7|52033.5|51908.5|52035.7|51910.7|52028.7|51903.7|34
1613679540000|2021-02-18 20:19:00|52033.3|51908.3|52041.5|51916.5|52041.5|51916.5|52032.7|51907.7|19
1613679550000|2021-02-18 20:19:10|52045|51920|52050.2|51925.2|52057.1|51932.1|52045|51920|24
1613679560000|2021-02-18 20:19:20|52050.5|51925.5|52041.3|51916.3|52051|51926|52039.8|51914.8|34
1613679570000|2021-02-18 20:19:30|52041.2|51916.2|52045|51920|52047.6|51922.6|52041.1|51916.1|30
1613679580000|2021-02-18 20:19:40|52044.6|51919.6|52028.3|51903.3|52047.4|51922.4|52028.3|51903.3|34
1613679590000|2021-02-18 20:19:50|52030.1|51905.1|52028.8|51903.8|52030.8|51905.8|52027.9|51902.9|31
1613679600000|2021-02-18 20:20:00|52028.9|51903.9|51993|51868|52028.9|51903.9|51989.9|51864.9|36
1613679610000|2021-02-18 20:20:10|51992.9|51867.9|51998.8|51873.8|51998.9|51873.9|51987.2|51862.2|33
1613679620000|2021-02-18 20:20:20|51997.4|51872.4|52001.7|51876.7|52004|51879|51995.7|51870.7|27
1613679630000|2021-02-18 20:20:30|52001.2|51876.2|51985.8|51860.8|52001.8|51876.8|51983.9|51858.9|33
1613679640000|2021-02-18 20:20:40|51986.3|51861.3|51985.3|51860.3|51986.7|51861.7|51978.8|51853.8|38
1613679650000|2021-02-18 20:20:50|51985.8|51860.8|51995.7|51870.7|51996.2|51871.2|51985.7|51860.7|31
1613679660000|2021-02-18 20:21:00|51997.9|51872.9|52016.3|51891.3|52016.3|51891.3|51996.6|51871.6|31
1613679670000|2021-02-18 20:21:10|52015.3|51890.3|52023.3|51898.3|52023.7|51898.7|52015.2|51890.2|29
1613679680000|2021-02-18 20:21:20|52028.7|51903.7|52039|51914|52042.4|51917.4|52023|51898|32
1613679690000|2021-02-18 20:21:30|52039.9|51914.9|52040.4|51915.4|52040.7|51915.7|52038.3|51913.3|18
1613679700000|2021-02-18 20:21:40|52041.3|51916.3|52045.4|51920.4|52045.4|51920.4|52037.3|51912.3|21
1613679710000|2021-02-18 20:21:50|52043.9|51918.9|52041|51916|52045.3|51920.3|52040.5|51915.5|18
1613679720000|2021-02-18 20:22:00|52045|51920|52055.1|51930.1|52063|51938|52042.1|51917.1|31
1613679730000|2021-02-18 20:22:10|52050.7|51925.7|52063.1|51938.1|52063.6|51938.6|52049.3|51924.3|27
1613679740000|2021-02-18 20:22:20|52061.9|51936.9|52066.6|51941.6|52068.1|51943.1|52059.6|51934.6|24
1613679750000|2021-02-18 20:22:30|52067.4|51942.4|52067.3|51942.3|52071.1|51946.1|52067|51942|16
1613679760000|2021-02-18 20:22:40|52068.4|51943.4|52058.1|51933.1|52068.6|51943.6|52057.6|51932.6|28
1613679770000|2021-02-18 20:22:50|52058.3|51933.3|52050.6|51925.6|52059.2|51934.2|52049.1|51924.1|25
1613679780000|2021-02-18 20:23:00|52051.2|51926.2|52059.4|51934.4|52061.6|51936.6|52049.2|51924.2|25
1613679790000|2021-02-18 20:23:10|52059.2|51934.2|52062.8|51937.8|52062.8|51937.8|52059.2|51934.2|27
1613679800000|2021-02-18 20:23:20|52064.7|51939.7|52061.8|51936.8|52065.1|51940.1|52061.6|51936.6|20
1613679810000|2021-02-18 20:23:30|52062|51937|52062.4|51937.4|52066.5|51941.5|52061.1|51936.1|33
1613679820000|2021-02-18 20:23:40|52062.5|51937.5|52063.4|51938.4|52064|51939|52060.9|51935.9|26
1613679830000|2021-02-18 20:23:50|52064.7|51939.7|52066|51941|52066.2|51941.2|52063.9|51938.9|18
1613679840000|2021-02-18 20:24:00|52065.7|51940.7|52042.7|51917.7|52066.5|51941.5|52042.7|51917.7|17
1613679850000|2021-02-18 20:24:10|52043.1|51918.1|52041.6|51916.6|52043.1|51918.1|52034.3|51909.3|31
1613679860000|2021-02-18 20:24:20|52043.7|51918.7|52066.6|51941.6|52068.8|51943.8|52041.4|51916.4|34
1613679870000|2021-02-18 20:24:30|52067.7|51942.7|52073.2|51948.2|52075.6|51950.6|52065|51940|30
1613679880000|2021-02-18 20:24:40|52073|51948|52080.1|51955.1|52081|51956|52069.3|51944.3|26
1613679890000|2021-02-18 20:24:50|52080|51955|52082.4|51957.4|52082.4|51957.4|52080|51955|7
1613679900000|2021-02-18 20:25:00|52082.5|51957.5|52105|51980|52106.9|51981.9|52082.4|51957.4|24
1613679910000|2021-02-18 20:25:10|52104.8|51979.8|52106.8|51981.8|52107.1|51982.1|52101.1|51976.1|17
1613679920000|2021-02-18 20:25:20|52106.9|51981.9|52109.8|51984.8|52109.8|51984.8|52106.5|51981.5|10
1613679930000|2021-02-18 20:25:30|52109.9|51984.9|52116.2|51991.2|52119|51994|52109.9|51984.9|17
1613679940000|2021-02-18 20:25:40|52116.6|51991.6|52115.5|51990.5|52117.9|51992.9|52115.5|51990.5|12
1613679950000|2021-02-18 20:25:50|52115.6|51990.6|52110.3|51985.3|52115.6|51990.6|52109.7|51984.7|13
1613679960000|2021-02-18 20:26:00|52110.6|51985.6|52108.8|51983.8|52113.1|51988.1|52108.8|51983.8|12
1613679970000|2021-02-18 20:26:10|52108.4|51983.4|52112.1|51987.1|52113.8|51988.8|52108.3|51983.3|17
1613679980000|2021-02-18 20:26:20|52111.8|51986.8|52116|51991|52116|51991|52111.6|51986.6|21
1613679990000|2021-02-18 20:26:30|52115.8|51990.8|52113.5|51988.5|52116.3|51991.3|52113|51988|18
1613680000000|2021-02-18 20:26:40|52112.9|51987.9|52108.3|51983.3|52113.7|51988.7|52108|51983|25
1613680010000|2021-02-18 20:26:50|52108.2|51983.2|52110.5|51985.5|52111|51986|52108.2|51983.2|17
1613680020000|2021-02-18 20:27:00|52110.2|51985.2|52108.7|51983.7|52112|51987|52107.5|51982.5|22
1613680030000|2021-02-18 20:27:10|52108.2|51983.2|52081.8|51956.8|52110|51985|52081.8|51956.8|24
1613680040000|2021-02-18 20:27:20|52078.4|51953.4|52092.5|51967.5|52093.8|51968.8|52078.4|51953.4|30
1613680050000|2021-02-18 20:27:30|52087.8|51962.8|52080.3|51955.3|52090.5|51965.5|52080.3|51955.3|36
1613680060000|2021-02-18 20:27:40|52080.6|51955.6|52085.5|51960.5|52090.2|51965.2|52077.3|51952.3|39
1613680070000|2021-02-18 20:27:50|52085.9|51960.9|52079.9|51954.9|52085.9|51960.9|52075.3|51950.3|32
1613680080000|2021-02-18 20:28:00|52080.4|51955.4|52076.5|51951.5|52080.6|51955.6|52072.7|51947.7|26
1613680090000|2021-02-18 20:28:10|52076.7|51951.7|52080.2|51955.2|52080.2|51955.2|52073.4|51948.4|24
1613680100000|2021-02-18 20:28:20|52079.5|51954.5|52100.9|51975.9|52100.9|51975.9|52079.5|51954.5|31
1613680110000|2021-02-18 20:28:30|52104.1|51979.1|52115.2|51990.2|52118|51993|52104.1|51979.1|27
1613680120000|2021-02-18 20:28:40|52115|51990|52114.2|51989.2|52115|51990|52110.7|51985.7|20
1613680130000|2021-02-18 20:28:50|52114.3|51989.3|52109.7|51984.7|52114.4|51989.4|52106.8|51981.8|24
1613680140000|2021-02-18 20:29:00|52109.8|51984.8|52121.2|51996.2|52123.6|51998.6|52109.7|51984.7|25
1613680150000|2021-02-18 20:29:10|52121.5|51996.5|52131.3|52006.3|52131.3|52006.3|52121.5|51996.5|27
1613680160000|2021-02-18 20:29:20|52131.8|52006.8|52133.4|52008.4|52140.4|52015.4|52131.3|52006.3|25
1613680170000|2021-02-18 20:29:30|52134.3|52009.3|52117.2|51992.2|52137.2|52012.2|52117.2|51992.2|35
1613680180000|2021-02-18 20:29:40|52117.4|51992.4|52105.7|51980.7|52118.5|51993.5|52100.3|51975.3|32
1613680190000|2021-02-18 20:29:50|52105.2|51980.2|52117.8|51992.8|52117.8|51992.8|52104.8|51979.8|18
1613680200000|2021-02-18 20:30:00|52119.5|51994.5|52117.4|51992.4|52119.5|51994.5|52114.3|51989.3|28
1613680210000|2021-02-18 20:30:10|52118.1|51993.1|52130.4|52005.4|52131.4|52006.4|52116|51991|31
1613680220000|2021-02-18 20:30:20|52127.2|52002.2|52137.5|52012.5|52138.7|52013.7|52121.6|51996.6|26
1613680230000|2021-02-18 20:30:30|52137.6|52012.6|52138.5|52013.5|52140.5|52015.5|52135.5|52010.5|25
1613680240000|2021-02-18 20:30:40|52138.6|52013.6|52138.8|52013.8|52139.5|52014.5|52136.7|52011.7|18
1613680250000|2021-02-18 20:30:50|52135.7|52010.7|52137.1|52012.1|52138.4|52013.4|52133.2|52008.2|22
1613680260000|2021-02-18 20:31:00|52137.2|52012.2|52131.7|52006.7|52138.4|52013.4|52131.4|52006.4|28
1613680270000|2021-02-18 20:31:10|52129.6|52004.6|52132.9|52007.9|52134.2|52009.2|52126.5|52001.5|19
1613680280000|2021-02-18 20:31:20|52134.4|52009.4|52133.1|52008.1|52136.4|52011.4|52132.5|52007.5|15
1613680290000|2021-02-18 20:31:30|52134.2|52009.2|52121.2|51996.2|52134.2|52009.2|52121.2|51996.2|20
1613680300000|2021-02-18 20:31:40|52120.8|51995.8|52084.3|51959.3|52120.8|51995.8|52080.1|51955.1|34
1613680310000|2021-02-18 20:31:50|52084|51959|52099.1|51974.1|52103.5|51978.5|52084|51959|31
1613680320000|2021-02-18 20:32:00|52102.2|51977.2|52110.8|51985.8|52112.2|51987.2|52100.5|51975.5|30
1613680330000|2021-02-18 20:32:10|52111.9|51986.9|52103.1|51978.1|52114.1|51989.1|52103.1|51978.1|33
1613680340000|2021-02-18 20:32:20|52103|51978|52098.2|51973.2|52103.9|51978.9|52098.2|51973.2|27
1613680350000|2021-02-18 20:32:30|52097.7|51972.7|52088.5|51963.5|52097.7|51972.7|52084.6|51959.6|32
1613680360000|2021-02-18 20:32:40|52088.7|51963.7|52089.3|51964.3|52090.5|51965.5|52087.7|51962.7|30
1613680370000|2021-02-18 20:32:50|52090.6|51965.6|52103.1|51978.1|52103.1|51978.1|52089.1|51964.1|34
1613680380000|2021-02-18 20:33:00|52102.4|51977.4|52076.9|51951.9|52103.3|51978.3|52074.3|51949.3|33
1613680390000|2021-02-18 20:33:10|52075.9|51950.9|52078.9|51953.9|52079|51954|52074.1|51949.1|28
1613680400000|2021-02-18 20:33:20|52078.2|51953.2|52067.7|51942.7|52078.2|51953.2|52063.9|51938.9|26
1613680410000|2021-02-18 20:33:30|52068|51943|52071|51946|52075.4|51950.4|52066.2|51941.2|31
1613680420000|2021-02-18 20:33:40|52064|51939|52070.3|51945.3|52070.4|51945.4|52063.6|51938.6|18
1613680430000|2021-02-18 20:33:50|52070.4|51945.4|52067|51942|52070.4|51945.4|52058.7|51933.7|27
1613680440000|2021-02-18 20:34:00|52067.1|51942.1|52066.1|51941.1|52067.1|51942.1|52059.8|51934.8|19
1613680450000|2021-02-18 20:34:10|52065.9|51940.9|52073.5|51948.5|52075.3|51950.3|52065.9|51940.9|31
1613680460000|2021-02-18 20:34:20|52073.2|51948.2|52066.1|51941.1|52073.2|51948.2|52065.4|51940.4|28
1613680470000|2021-02-18 20:34:30|52066.3|51941.3|52067.2|51942.2|52068.4|51943.4|52063.5|51938.5|26
1613680480000|2021-02-18 20:34:40|52066.8|51941.8|52071.3|51946.3|52071.3|51946.3|52066.4|51941.4|20
1613680490000|2021-02-18 20:34:50|52071.9|51946.9|52070.3|51945.3|52071.9|51946.9|52067.7|51942.7|30
1613680500000|2021-02-18 20:35:00|52070.6|51945.6|52070.8|51945.8|52074.8|51949.8|52069.3|51944.3|24
1613680510000|2021-02-18 20:35:10|52070.7|51945.7|52067.4|51942.4|52072.7|51947.7|52067.4|51942.4|19
1613680520000|2021-02-18 20:35:20|52070.7|51945.7|52071.9|51946.9|52075.1|51950.1|52069.9|51944.9|29
1613680530000|2021-02-18 20:35:30|52073.4|51948.4|52079.2|51954.2|52079.2|51954.2|52071.6|51946.6|24
1613680540000|2021-02-18 20:35:40|52079.3|51954.3|52078.2|51953.2|52079.7|51954.7|52075.3|51950.3|17
1613680550000|2021-02-18 20:35:50|52078.3|51953.3|52081.7|51956.7|52081.7|51956.7|52077.4|51952.4|21
1613680560000|2021-02-18 20:36:00|52080.6|51955.6|52086|51961|52086|51961|52079.6|51954.6|22
1613680570000|2021-02-18 20:36:10|52085.6|51960.6|52065.4|51940.4|52086|51961|52065.4|51940.4|25
1613680580000|2021-02-18 20:36:20|52065.9|51940.9|52071.2|51946.2|52072.7|51947.7|52065.7|51940.7|21
1613680590000|2021-02-18 20:36:30|52071.5|51946.5|52070.3|51945.3|52072.8|51947.8|52069.6|51944.6|26
1613680600000|2021-02-18 20:36:40|52070.4|51945.4|52074|51949|52074|51949|52070.4|51945.4|14
1613680610000|2021-02-18 20:36:50|52073.3|51948.3|52074.4|51949.4|52074.7|51949.7|52073.3|51948.3|9
1613680620000|2021-02-18 20:37:00|52073.7|51948.7|52082.5|51957.5|52082.5|51957.5|52072.9|51947.9|23
1613680630000|2021-02-18 20:37:10|52082.6|51957.6|52083.2|51958.2|52085.8|51960.8|52082|51957|23
1613680640000|2021-02-18 20:37:20|52085.2|51960.2|52085.5|51960.5|52085.5|51960.5|52084.6|51959.6|9
1613680650000|2021-02-18 20:37:30|52085.8|51960.8|52098.9|51973.9|52098.9|51973.9|52085.8|51960.8|13
1613680660000|2021-02-18 20:37:40|52098.7|51973.7|52103.8|51978.8|52104|51979|52098.6|51973.6|14
1613680670000|2021-02-18 20:37:50|52103.9|51978.9|52106.5|51981.5|52106.5|51981.5|52103.9|51978.9|19
1613680680000|2021-02-18 20:38:00|52106.6|51981.6|52114.8|51989.8|52117.6|51992.6|52106.6|51981.6|33
1613680690000|2021-02-18 20:38:10|52115.5|51990.5|52107.3|51982.3|52115.9|51990.9|52104.9|51979.9|28
1613680700000|2021-02-18 20:38:20|52107.4|51982.4|52116.2|51991.2|52118.7|51993.7|52107.4|51982.4|27
1613680710000|2021-02-18 20:38:30|52116.3|51991.3|52118|51993|52120|51995|52116.3|51991.3|25
1613680720000|2021-02-18 20:38:40|52118.9|51993.9|52117.4|51992.4|52119.9|51994.9|52117.4|51992.4|20
1613680730000|2021-02-18 20:38:50|52117.9|51992.9|52117.1|51992.1|52118.8|51993.8|52116.8|51991.8|14
1613680740000|2021-02-18 20:39:00|52117.2|51992.2|52116.8|51991.8|52118|51993|52116.1|51991.1|16
1613680750000|2021-02-18 20:39:10|52117|51992|52118.1|51993.1|52120.8|51995.8|52115.6|51990.6|25
1613680760000|2021-02-18 20:39:20|52118.9|51993.9|52116.8|51991.8|52119.6|51994.6|52113.3|51988.3|28
1613680770000|2021-02-18 20:39:30|52116.7|51991.7|52110.7|51985.7|52117.3|51992.3|52110.7|51985.7|13
1613680780000|2021-02-18 20:39:40|52110.3|51985.3|52114.3|51989.3|52115|51990|52110.3|51985.3|19
1613680790000|2021-02-18 20:39:50|52115.1|51990.1|52116.1|51991.1|52116.3|51991.3|52114.2|51989.2|13
1613680800000|2021-02-18 20:40:00|52115.9|51990.9|52115.1|51990.1|52116.3|51991.3|52115.1|51990.1|7
1613680810000|2021-02-18 20:40:10|52116.8|51991.8|52115.1|51990.1|52116.8|51991.8|52115|51990|4
1613680820000|2021-02-18 20:40:20|52115.7|51990.7|52115.5|51990.5|52116.3|51991.3|52115.5|51990.5|12
1613680830000|2021-02-18 20:40:30|52116.2|51991.2|52116.8|51991.8|52117.6|51992.6|52115.4|51990.4|18
1613680840000|2021-02-18 20:40:40|52117.3|51992.3|52118.2|51993.2|52118.5|51993.5|52117.3|51992.3|14
1613680850000|2021-02-18 20:40:50|52118.4|51993.4|52118.8|51993.8|52119.2|51994.2|52117.3|51992.3|21
1613680860000|2021-02-18 20:41:00|52119.3|51994.3|52112.5|51987.5|52119.4|51994.4|52112.2|51987.2|29
1613680870000|2021-02-18 20:41:10|52112.3|51987.3|52099.6|51974.6|52112.6|51987.6|52099.6|51974.6|21
1613680880000|2021-02-18 20:41:20|52100.2|51975.2|52078.8|51953.8|52100.2|51975.2|52077|51952|31
1613680890000|2021-02-18 20:41:30|52078.7|51953.7|52091.7|51966.7|52094.6|51969.6|52077|51952|32
1613680900000|2021-02-18 20:41:40|52093.6|51968.6|52098.1|51973.1|52099.2|51974.2|52093.6|51968.6|30
1613680910000|2021-02-18 20:41:50|52098.2|51973.2|52094.7|51969.7|52099.7|51974.7|52094.4|51969.4|25
1613680920000|2021-02-18 20:42:00|52095.5|51970.5|52099.6|51974.6|52103.1|51978.1|52095.5|51970.5|21
1613680930000|2021-02-18 20:42:10|52099.4|51974.4|52105.1|51980.1|52106.2|51981.2|52099.2|51974.2|12
1613680940000|2021-02-18 20:42:20|52105.8|51980.8|52107.7|51982.7|52107.7|51982.7|52103.1|51978.1|23
1613680950000|2021-02-18 20:42:30|52107|51982|52115.2|51990.2|52116|51991|52106.1|51981.1|16
1613680960000|2021-02-18 20:42:40|52115.4|51990.4|52113.3|51988.3|52116.2|51991.2|52113.3|51988.3|25
1613680970000|2021-02-18 20:42:50|52112.4|51987.4|52112.4|51987.4|52112.7|51987.7|52111.6|51986.6|16
1613680980000|2021-02-18 20:43:00|52112.6|51987.6|52121.6|51996.6|52121.6|51996.6|52112.4|51987.4|10
1613680990000|2021-02-18 20:43:10|52121.7|51996.7|52121.2|51996.2|52122.8|51997.8|52118.9|51993.9|22
1613681000000|2021-02-18 20:43:20|52121.1|51996.1|52105.8|51980.8|52121.1|51996.1|52105.8|51980.8|26
1613681010000|2021-02-18 20:43:30|52105.3|51980.3|52066.2|51941.2|52105.3|51980.3|52063.7|51938.7|30
1613681020000|2021-02-18 20:43:40|52065.5|51940.5|52059.7|51934.7|52066.2|51941.2|52054|51929|27
1613681030000|2021-02-18 20:43:50|52058.9|51933.9|52044.6|51919.6|52058.9|51933.9|52036.8|51911.8|29
1613681040000|2021-02-18 20:44:00|52017.5|51892.5|51951.2|51826.2|52017.5|51892.5|51951.2|51826.2|36
1613681050000|2021-02-18 20:44:10|51952.4|51827.4|51966.3|51841.3|51974.8|51849.8|51942.7|51817.7|33
1613681060000|2021-02-18 20:44:20|51964|51839|51985.2|51860.2|51988.1|51863.1|51960.3|51835.3|35
1613681070000|2021-02-18 20:44:30|51986.3|51861.3|51984.4|51859.4|51993.2|51868.2|51981.6|51856.6|36
1613681080000|2021-02-18 20:44:40|51983.4|51858.4|51983.4|51858.4|51983.4|51858.4|51977.7|51852.7|28
1613681090000|2021-02-18 20:44:50|51983.3|51858.3|51982.8|51857.8|51984.3|51859.3|51979.4|51854.4|26
1613681100000|2021-02-18 20:45:00|51982.1|51857.1|51984.9|51859.9|51986.4|51861.4|51981.2|51856.2|25
1613681110000|2021-02-18 20:45:10|51986.2|51861.2|52020.9|51895.9|52020.9|51895.9|51986.2|51861.2|35
1613681120000|2021-02-18 20:45:20|52021.7|51896.7|52040.4|51915.4|52040.4|51915.4|52021.7|51896.7|33
1613681130000|2021-02-18 20:45:30|52042.3|51917.3|52046.4|51921.4|52047.5|51922.5|52042.3|51917.3|19
1613681140000|2021-02-18 20:45:40|52046.3|51921.3|52036.3|51911.3|52046.3|51921.3|52032.8|51907.8|25
1613681150000|2021-02-18 20:45:50|52035.8|51910.8|52038|51913|52040|51915|52035.8|51910.8|17
1613681160000|2021-02-18 20:46:00|52037|51912|52048.5|51923.5|52048.5|51923.5|52037|51912|21
1613681170000|2021-02-18 20:46:10|52048.4|51923.4|52061.9|51936.9|52061.9|51936.9|52048.4|51923.4|23
1613681180000|2021-02-18 20:46:20|52060.6|51935.6|52059|51934|52067.3|51942.3|52059|51934|17
1613681190000|2021-02-18 20:46:30|52058.3|51933.3|52059.2|51934.2|52061|51936|52057.7|51932.7|16
1613681200000|2021-02-18 20:46:40|52059.7|51934.7|52068.5|51943.5|52071.7|51946.7|52059.5|51934.5|24
1613681210000|2021-02-18 20:46:50|52069|51944|52077|51952|52077|51952|52068.9|51943.9|26
1613681220000|2021-02-18 20:47:00|52078.7|51953.7|52083.8|51958.8|52088.5|51963.5|52078.7|51953.7|31
1613681230000|2021-02-18 20:47:10|52083.7|51958.7|52085.4|51960.4|52087.1|51962.1|52079.9|51954.9|36
1613681240000|2021-02-18 20:47:20|52087.7|51962.7|52085.4|51960.4|52089.4|51964.4|52083.5|51958.5|30
1613681250000|2021-02-18 20:47:30|52083.9|51958.9|52089.1|51964.1|52089.5|51964.5|52082.8|51957.8|25
1613681260000|2021-02-18 20:47:40|52089|51964|52090|51965|52093|51968|52085.9|51960.9|23
1613681270000|2021-02-18 20:47:50|52088.5|51963.5|52083.7|51958.7|52088.5|51963.5|52083.7|51958.7|21
1613681280000|2021-02-18 20:48:00|52084|51959|52064.1|51939.1|52084|51959|52064.1|51939.1|31
1613681290000|2021-02-18 20:48:10|52063.4|51938.4|52038.3|51913.3|52063.4|51938.4|52037.2|51912.2|27
1613681300000|2021-02-18 20:48:20|52038.6|51913.6|52038.1|51913.1|52039.7|51914.7|52036.3|51911.3|23
1613681310000|2021-02-18 20:48:30|52038.5|51913.5|52051.9|51926.9|52055.3|51930.3|52038.1|51913.1|32
1613681320000|2021-02-18 20:48:40|52051.5|51926.5|52037.1|51912.1|52051.9|51926.9|52036.6|51911.6|25
1613681330000|2021-02-18 20:48:50|52036.8|51911.8|52030.5|51905.5|52036.8|51911.8|52028.1|51903.1|23
1613681340000|2021-02-18 20:49:00|52024.9|51899.9|52013.7|51888.7|52030.6|51905.6|52013.7|51888.7|28
1613681350000|2021-02-18 20:49:10|52011.7|51886.7|52013.7|51888.7|52016.6|51891.6|52011.4|51886.4|21
1613681360000|2021-02-18 20:49:20|52010.4|51885.4|51996.3|51871.3|52011.2|51886.2|51996.3|51871.3|32
1613681370000|2021-02-18 20:49:30|51994.3|51869.3|51963.4|51838.4|51994.3|51869.3|51952.3|51827.3|32
1613681380000|2021-02-18 20:49:40|51960.6|51835.6|51962.3|51837.3|51971|51846|51958.6|51833.6|37
1613681390000|2021-02-18 20:49:50|51961.7|51836.7|51956.5|51831.5|51966.8|51841.8|51941.1|51816.1|34
1613681400000|2021-02-18 20:50:00|51947.4|51822.4|51925.8|51800.8|51961.8|51836.8|51924.7|51799.7|28
1613681410000|2021-02-18 20:50:10|51927|51802|51926.3|51801.3|51927|51802|51924.5|51799.5|29
1613681420000|2021-02-18 20:50:20|51927.1|51802.1|51927.4|51802.4|51928.5|51803.5|51926.1|51801.1|22
1613681430000|2021-02-18 20:50:30|51928.3|51803.3|51940.1|51815.1|51940.1|51815.1|51927.7|51802.7|28
1613681440000|2021-02-18 20:50:40|51939.3|51814.3|51952.3|51827.3|51952.3|51827.3|51939.3|51814.3|18
1613681450000|2021-02-18 20:50:50|51953.8|51828.8|51952.6|51827.6|51962.6|51837.6|51951.7|51826.7|37
1613681460000|2021-02-18 20:51:00|51952.7|51827.7|51945|51820|51954.9|51829.9|51935.7|51810.7|34
1613681470000|2021-02-18 20:51:10|51945.6|51820.6|51965.6|51840.6|51965.6|51840.6|51942.6|51817.6|31
1613681480000|2021-02-18 20:51:20|51964.9|51839.9|51972.6|51847.6|51975.8|51850.8|51964.9|51839.9|37
1613681490000|2021-02-18 20:51:30|51974.2|51849.2|51961.8|51836.8|51975.8|51850.8|51961.8|51836.8|28
1613681500000|2021-02-18 20:51:40|51962.2|51837.2|51973.8|51848.8|51974.6|51849.6|51962.2|51837.2|31
1613681510000|2021-02-18 20:51:50|51972.9|51847.9|51988.8|51863.8|51990.6|51865.6|51972.1|51847.1|35
1613681520000|2021-02-18 20:52:00|51989.1|51864.1|51987.2|51862.2|51992.2|51867.2|51981|51856|34
1613681530000|2021-02-18 20:52:10|51986.6|51861.6|52016.3|51891.3|52017|51892|51986.1|51861.1|34
1613681540000|2021-02-18 20:52:20|52015.6|51890.6|51999.3|51874.3|52015.6|51890.6|51999.3|51874.3|35
1613681550000|2021-02-18 20:52:30|52002.3|51877.3|52010.6|51885.6|52011.6|51886.6|52001.1|51876.1|31
1613681560000|2021-02-18 20:52:40|52010.4|51885.4|52012.9|51887.9|52013.6|51888.6|52006.8|51881.8|25
1613681570000|2021-02-18 20:52:50|52013.7|51888.7|52026.6|51901.6|52026.6|51901.6|52011.4|51886.4|27
1613681580000|2021-02-18 20:53:00|52027.7|51902.7|52022.3|51897.3|52027.7|51902.7|52021.3|51896.3|28
1613681590000|2021-02-18 20:53:10|52023.3|51898.3|52032.6|51907.6|52034.2|51909.2|52022.2|51897.2|25
1613681600000|2021-02-18 20:53:20|52031.9|51906.9|52034.1|51909.1|52035.8|51910.8|52031.9|51906.9|21
1613681610000|2021-02-18 20:53:30|52034.3|51909.3|52053.6|51928.6|52053.6|51928.6|52034.3|51909.3|30
1613681620000|2021-02-18 20:53:40|52054.1|51929.1|52067.7|51942.7|52068.7|51943.7|52052.9|51927.9|36
1613681630000|2021-02-18 20:53:50|52062.4|51937.4|52081.4|51956.4|52083.5|51958.5|52062.4|51937.4|29
1613681640000|2021-02-18 20:54:00|52082.4|51957.4|52068.6|51943.6|52082.9|51957.9|52064.4|51939.4|30
1613681650000|2021-02-18 20:54:10|52067.9|51942.9|52058.1|51933.1|52067.9|51942.9|52054.9|51929.9|28
1613681660000|2021-02-18 20:54:20|52059|51934|52060.7|51935.7|52062.2|51937.2|52059|51934|27
1613681670000|2021-02-18 20:54:30|52060.9|51935.9|52070|51945|52070|51945|52060.9|51935.9|24
1613681680000|2021-02-18 20:54:40|52070.4|51945.4|52082.5|51957.5|52082.6|51957.6|52070.4|51945.4|27
1613681690000|2021-02-18 20:54:50|52083.1|51958.1|52088.7|51963.7|52088.7|51963.7|52081.1|51956.1|24
1613681700000|2021-02-18 20:55:00|52088.8|51963.8|52087.7|51962.7|52093|51968|52086.9|51961.9|17
1613681710000|2021-02-18 20:55:10|52085.9|51960.9|52103.9|51978.9|52103.9|51978.9|52084.8|51959.8|31
1613681720000|2021-02-18 20:55:20|52104.5|51979.5|52112|51987|52114.5|51989.5|52104.2|51979.2|28
1613681730000|2021-02-18 20:55:30|52112.9|51987.9|52114|51989|52114.3|51989.3|52111.1|51986.1|18
1613681740000|2021-02-18 20:55:40|52113.1|51988.1|52135.6|52010.6|52139.1|52014.1|52113.1|51988.1|28
1613681750000|2021-02-18 20:55:50|52134.4|52009.4|52128.4|52003.4|52134.4|52009.4|52128.4|52003.4|28
1613681760000|2021-02-18 20:56:00|52130.1|52005.1|52130.3|52005.3|52131.7|52006.7|52128.4|52003.4|21
1613681770000|2021-02-18 20:56:10|52130.4|52005.4|52133.4|52008.4|52133.4|52008.4|52128.5|52003.5|24
1613681780000|2021-02-18 20:56:20|52133.7|52008.7|52143.2|52018.2|52143.2|52018.2|52132.7|52007.7|29
1613681790000|2021-02-18 20:56:30|52143.5|52018.5|52138.8|52013.8|52143.5|52018.5|52137.1|52012.1|17
1613681800000|2021-02-18 20:56:40|52138.9|52013.9|52142.6|52017.6|52143.1|52018.1|52138.7|52013.7|21
1613681810000|2021-02-18 20:56:50|52144.4|52019.4|52144.1|52019.1|52145.2|52020.2|52143.8|52018.8|13
1613681820000|2021-02-18 20:57:00|52144|52019|52142|52017|52144.1|52019.1|52141.2|52016.2|11
1613681830000|2021-02-18 20:57:10|52144.4|52019.4|52150.9|52025.9|52152.7|52027.7|52143.9|52018.9|20
1613681840000|2021-02-18 20:57:20|52151|52026|52158.4|52033.4|52158.4|52033.4|52148.8|52023.8|21
1613681850000|2021-02-18 20:57:30|52157.1|52032.1|52155.7|52030.7|52158.4|52033.4|52150.9|52025.9|31
1613681860000|2021-02-18 20:57:40|52155.9|52030.9|52166.8|52041.8|52167.4|52042.4|52155.8|52030.8|28
1613681870000|2021-02-18 20:57:50|52170.9|52045.9|52169.9|52044.9|52174.7|52049.7|52169.5|52044.5|17
1613681880000|2021-02-18 20:58:00|52170.1|52045.1|52183.9|52058.9|52183.9|52058.9|52170.1|52045.1|23
1613681890000|2021-02-18 20:58:10|52184.4|52059.4|52172.4|52047.4|52184.5|52059.5|52167.7|52042.7|19
1613681900000|2021-02-18 20:58:20|52172.5|52047.5|52182.3|52057.3|52182.3|52057.3|52172.5|52047.5|18
1613681910000|2021-02-18 20:58:30|52182.4|52057.4|52177.1|52052.1|52183.7|52058.7|52177.1|52052.1|10
1613681920000|2021-02-18 20:58:40|52182.8|52057.8|52184.7|52059.7|52184.7|52059.7|52182.8|52057.8|2
1613681930000|2021-02-18 20:58:50|52183.9|52058.9|52182.1|52057.1|52184.7|52059.7|52179.8|52054.8|19
1613681940000|2021-02-18 20:59:00|52182|52057|52176.3|52051.3|52182|52057|52175.5|52050.5|12
1613681950000|2021-02-18 20:59:10|52176.2|52051.2|52192|52067|52193.5|52068.5|52176.2|52051.2|20
1613681960000|2021-02-18 20:59:20|52192.8|52067.8|52194.5|52069.5|52195.5|52070.5|52190.7|52065.7|16
1613681970000|2021-02-18 20:59:30|52198.7|52073.7|52182.9|52057.9|52198.7|52073.7|52181.8|52056.8|23
1613681980000|2021-02-18 20:59:40|52183.4|52058.4|52190.2|52065.2|52191.1|52066.1|52183.4|52058.4|8
1613681990000|2021-02-18 20:59:50|52188.5|52063.5|52186.6|52061.6|52188.5|52063.5|52184|52059|16
1613682000000|2021-02-18 21:00:00|52188.7|52063.7|52187.9|52062.9|52190.2|52065.2|52185.6|52060.6|20
1613682010000|2021-02-18 21:00:10|52188|52063|52185.7|52060.7|52190.1|52065.1|52185.4|52060.4|13
1613682020000|2021-02-18 21:00:20|52185.4|52060.4|52185.9|52060.9|52187.6|52062.6|52183.5|52058.5|19
1613682030000|2021-02-18 21:00:30|52187.3|52062.3|52169.4|52044.4|52192.4|52067.4|52169.4|52044.4|20
1613682040000|2021-02-18 21:00:40|52165.5|52040.5|52167.9|52042.9|52170.4|52045.4|52165.5|52040.5|29
1613682050000|2021-02-18 21:00:50|52168|52043|52158|52033|52169.7|52044.7|52156.8|52031.8|34
1613682060000|2021-02-18 21:01:00|52158.1|52033.1|52126.3|52001.3|52159|52034|52126.3|52001.3|35
1613682070000|2021-02-18 21:01:10|52126.7|52001.7|52128.2|52003.2|52129.9|52004.9|52119.5|51994.5|26
1613682080000|2021-02-18 21:01:20|52127|52002|52152.7|52027.7|52155.3|52030.3|52127|52002|35
1613682090000|2021-02-18 21:01:30|52151|52026|52156.7|52031.7|52160.5|52035.5|52148.8|52023.8|32
1613682100000|2021-02-18 21:01:40|52157.9|52032.9|52162.3|52037.3|52170.5|52045.5|52155.2|52030.2|31
1613682110000|2021-02-18 21:01:50|52160.2|52035.2|52163.1|52038.1|52166.3|52041.3|52155.3|52030.3|29
1613682120000|2021-02-18 21:02:00|52161.3|52036.3|52160.8|52035.8|52162.3|52037.3|52158.7|52033.7|27
1613682130000|2021-02-18 21:02:10|52161.5|52036.5|52164.3|52039.3|52167.8|52042.8|52161.5|52036.5|29
1613682140000|2021-02-18 21:02:20|52164.7|52039.7|52182.2|52057.2|52182.2|52057.2|52160.1|52035.1|29
1613682150000|2021-02-18 21:02:30|52182.3|52057.3|52175.5|52050.5|52183.4|52058.4|52175.5|52050.5|19
1613682160000|2021-02-18 21:02:40|52176.6|52051.6|52167.1|52042.1|52188|52063|52165.6|52040.6|26
1613682170000|2021-02-18 21:02:50|52166.5|52041.5|52148.5|52023.5|52166.5|52041.5|52147.8|52022.8|28
1613682180000|2021-02-18 21:03:00|52148.6|52023.6|52128.3|52003.3|52149|52024|52127|52002|31
1613682190000|2021-02-18 21:03:10|52129.3|52004.3|52135.6|52010.6|52137.1|52012.1|52125.1|52000.1|30
1613682200000|2021-02-18 21:03:20|52134.7|52009.7|52125.2|52000.2|52134.9|52009.9|52124.7|51999.7|32
1613682210000|2021-02-18 21:03:30|52124.8|51999.8|52111.6|51986.6|52125.4|52000.4|52109.5|51984.5|33
1613682220000|2021-02-18 21:03:40|52111|51986|52098.4|51973.4|52111|51986|52098|51973|35
1613682230000|2021-02-18 21:03:50|52097.1|51972.1|52111.6|51986.6|52113|51988|52093.7|51968.7|32
1613682240000|2021-02-18 21:04:00|52111.7|51986.7|52119|51994|52124.1|51999.1|52111.4|51986.4|34
1613682250000|2021-02-18 21:04:10|52118.4|51993.4|52117.6|51992.6|52125|52000|52117.3|51992.3|36
1613682260000|2021-02-18 21:04:20|52116.3|51991.3|52099.3|51974.3|52116.3|51991.3|52096.7|51971.7|38
1613682270000|2021-02-18 21:04:30|52100.4|51975.4|52107.1|51982.1|52108.5|51983.5|52096.2|51971.2|38
1613682280000|2021-02-18 21:04:40|52107.4|51982.4|52129|52004|52129|52004|52106.1|51981.1|35
1613682290000|2021-02-18 21:04:50|52131.7|52006.7|52134.7|52009.7|52138.7|52013.7|52120.1|51995.1|37
1613682300000|2021-02-18 21:05:00|52135.8|52010.8|52139.6|52014.6|52149.9|52024.9|52134.2|52009.2|33
1613682310000|2021-02-18 21:05:10|52138.2|52013.2|52156.7|52031.7|52156.7|52031.7|52138.2|52013.2|32
1613682320000|2021-02-18 21:05:20|52156.8|52031.8|52165.6|52040.6|52175.4|52050.4|52152.7|52027.7|27
1613682330000|2021-02-18 21:05:30|52165.7|52040.7|52146.9|52021.9|52168.4|52043.4|52142.4|52017.4|28
1613682340000|2021-02-18 21:05:40|52169.6|52044.6|52163.2|52038.2|52169.6|52044.6|52144.7|52019.7|31
1613682350000|2021-02-18 21:05:50|52161.7|52036.7|52143.3|52018.3|52173.8|52048.8|52143.3|52018.3|29
1613682360000|2021-02-18 21:06:00|52143.2|52018.2|52143.9|52018.9|52170|52045|52142.7|52017.7|34
1613682370000|2021-02-18 21:06:10|52156|52031|52163.8|52038.8|52163.8|52038.8|52139.6|52014.6|28
1613682380000|2021-02-18 21:06:20|52164|52039|52170.1|52045.1|52170.1|52045.1|52158.5|52033.5|33
1613682390000|2021-02-18 21:06:30|52168.2|52043.2|52171|52046|52176.6|52051.6|52165.6|52040.6|29
1613682400000|2021-02-18 21:06:40|52174.8|52049.8|52175.1|52050.1|52177|52052|52168.8|52043.8|28
1613682410000|2021-02-18 21:06:50|52175.2|52050.2|52162|52037|52176|52051|52154.6|52029.6|29
1613682420000|2021-02-18 21:07:00|52157.8|52032.8|52163|52038|52164.7|52039.7|52157.4|52032.4|18
1613682430000|2021-02-18 21:07:10|52164.2|52039.2|52180|52055|52181.7|52056.7|52163.9|52038.9|16
1613682440000|2021-02-18 21:07:20|52180.2|52055.2|52165.8|52040.8|52180.2|52055.2|52160.1|52035.1|15
1613682450000|2021-02-18 21:07:30|52165.7|52040.7|52155.5|52030.5|52168.9|52043.9|52153.9|52028.9|25
1613682460000|2021-02-18 21:07:40|52155.8|52030.8|52152.2|52027.2|52156.2|52031.2|52147|52022|23
1613682470000|2021-02-18 21:07:50|52147.3|52022.3|52155.5|52030.5|52163.1|52038.1|52147.2|52022.2|29
1613682480000|2021-02-18 21:08:00|52155.3|52030.3|52166.8|52041.8|52167.8|52042.8|52155.3|52030.3|24
1613682490000|2021-02-18 21:08:10|52166.5|52041.5|52170.7|52045.7|52171.3|52046.3|52165.1|52040.1|23
1613682500000|2021-02-18 21:08:20|52171|52046|52166.1|52041.1|52172.3|52047.3|52157|52032|27
1613682510000|2021-02-18 21:08:30|52162.7|52037.7|52156.6|52031.6|52166.1|52041.1|52156.3|52031.3|24
1613682520000|2021-02-18 21:08:40|52156.8|52031.8|52157.9|52032.9|52158.1|52033.1|52156.5|52031.5|20
1613682530000|2021-02-18 21:08:50|52157.6|52032.6|52145.4|52020.4|52159.4|52034.4|52143.2|52018.2|32
1613682540000|2021-02-18 21:09:00|52146|52021|52165.8|52040.8|52165.8|52040.8|52142.2|52017.2|32
1613682550000|2021-02-18 21:09:10|52163.4|52038.4|52161.7|52036.7|52168.5|52043.5|52160.5|52035.5|24
1613682560000|2021-02-18 21:09:20|52160.8|52035.8|52158.7|52033.7|52162|52037|52157.2|52032.2|17
1613682570000|2021-02-18 21:09:30|52159.1|52034.1|52168.9|52043.9|52169.6|52044.6|52158.6|52033.6|18
1613682580000|2021-02-18 21:09:40|52165.7|52040.7|52163.3|52038.3|52168.9|52043.9|52163.3|52038.3|17
1613682590000|2021-02-18 21:09:50|52162.9|52037.9|52162.5|52037.5|52163.3|52038.3|52159.8|52034.8|13
1613682600000|2021-02-18 21:10:00|52162.9|52037.9|52168.9|52043.9|52168.9|52043.9|52162.5|52037.5|19
1613682610000|2021-02-18 21:10:10|52168.6|52043.6|52164.9|52039.9|52170.5|52045.5|52162.2|52037.2|28
1613682620000|2021-02-18 21:10:20|52164.1|52039.1|52157.5|52032.5|52164.2|52039.2|52157.3|52032.3|14
1613682630000|2021-02-18 21:10:30|52158.6|52033.6|52168|52043|52172.7|52047.7|52158.5|52033.5|23
1613682640000|2021-02-18 21:10:40|52167.8|52042.8|52160.4|52035.4|52168.4|52043.4|52160.1|52035.1|21
1613682650000|2021-02-18 21:10:50|52158.7|52033.7|52142.8|52017.8|52158.7|52033.7|52142.8|52017.8|28
1613682660000|2021-02-18 21:11:00|52143.5|52018.5|52160.8|52035.8|52160.8|52035.8|52141.6|52016.6|24
1613682670000|2021-02-18 21:11:10|52164.7|52039.7|52160.9|52035.9|52179.3|52054.3|52156.7|52031.7|38
1613682680000|2021-02-18 21:11:20|52161.4|52036.4|52147.4|52022.4|52161.9|52036.9|52145.9|52020.9|29
1613682690000|2021-02-18 21:11:30|52147.5|52022.5|52154.2|52029.2|52154.8|52029.8|52147.4|52022.4|22
1613682700000|2021-02-18 21:11:40|52153.6|52028.6|52150.1|52025.1|52155.2|52030.2|52150.1|52025.1|27
1613682710000|2021-02-18 21:11:50|52150.2|52025.2|52139.9|52014.9|52151.3|52026.3|52132.9|52007.9|27
1613682720000|2021-02-18 21:12:00|52141.2|52016.2|52139.1|52014.1|52142|52017|52137.6|52012.6|27
1613682730000|2021-02-18 21:12:10|52139.5|52014.5|52145.6|52020.6|52145.6|52020.6|52133.3|52008.3|27
1613682740000|2021-02-18 21:12:20|52145.9|52020.9|52131.9|52006.9|52145.9|52020.9|52131.7|52006.7|27
1613682750000|2021-02-18 21:12:30|52132.2|52007.2|52129.1|52004.1|52132.4|52007.4|52129|52004|18
1613682760000|2021-02-18 21:12:40|52129.2|52004.2|52128.2|52003.2|52134.7|52009.7|52128.2|52003.2|19
1613682770000|2021-02-18 21:12:50|52128.5|52003.5|52130.9|52005.9|52132.1|52007.1|52128.4|52003.4|13
1613682780000|2021-02-18 21:13:00|52130.8|52005.8|52128.5|52003.5|52132.1|52007.1|52128.4|52003.4|28
1613682790000|2021-02-18 21:13:10|52128.3|52003.3|52122.8|51997.8|52128.3|52003.3|52111.5|51986.5|29
1613682800000|2021-02-18 21:13:20|52121.2|51996.2|52115.1|51990.1|52121.2|51996.2|52113.7|51988.7|28
1613682810000|2021-02-18 21:13:30|52115.5|51990.5|52125.3|52000.3|52127.1|52002.1|52115.3|51990.3|19
1613682820000|2021-02-18 21:13:40|52124.8|51999.8|52120.8|51995.8|52125.3|52000.3|52120.6|51995.6|14
1613682830000|2021-02-18 21:13:50|52120.7|51995.7|52118.5|51993.5|52121.1|51996.1|52117.8|51992.8|7
1613682840000|2021-02-18 21:14:00|52118.6|51993.6|52119.1|51994.1|52121.4|51996.4|52116.2|51991.2|11
1613682850000|2021-02-18 21:14:10|52119.2|51994.2|52118.4|51993.4|52120.3|51995.3|52118.1|51993.1|18
1613682860000|2021-02-18 21:14:20|52118.5|51993.5|52132.2|52007.2|52132.6|52007.6|52117.5|51992.5|19
1613682870000|2021-02-18 21:14:30|52138.9|52013.9|52131.9|52006.9|52140.8|52015.8|52131.9|52006.9|23
1613682880000|2021-02-18 21:14:40|52135.4|52010.4|52123.1|51998.1|52137.9|52012.9|52123.1|51998.1|16
1613682890000|2021-02-18 21:14:50|52123.2|51998.2|52124.2|51999.2|52124.3|51999.3|52123.1|51998.1|8
1613682900000|2021-02-18 21:15:00|52123.7|51998.7|52121.5|51996.5|52123.7|51998.7|52118.5|51993.5|21
1613682910000|2021-02-18 21:15:10|52121.2|51996.2|52116.8|51991.8|52121.3|51996.3|52116.3|51991.3|26
1613682920000|2021-02-18 21:15:20|52117.7|51992.7|52117.9|51992.9|52118.1|51993.1|52116.7|51991.7|13
1613682930000|2021-02-18 21:15:30|52118|51993|52119.7|51994.7|52121.7|51996.7|52117.9|51992.9|22
1613682940000|2021-02-18 21:15:40|52119.5|51994.5|52111|51986|52119.5|51994.5|52108.4|51983.4|27
1613682950000|2021-02-18 21:15:50|52111.1|51986.1|52114.3|51989.3|52116.7|51991.7|52111.1|51986.1|22
1613682960000|2021-02-18 21:16:00|52114.7|51989.7|52107.1|51982.1|52115.1|51990.1|52106.7|51981.7|18
1613682970000|2021-02-18 21:16:10|52106.6|51981.6|52107.9|51982.9|52110.7|51985.7|52104.1|51979.1|25
1613682980000|2021-02-18 21:16:20|52109.5|51984.5|52109.3|51984.3|52111.4|51986.4|52106.9|51981.9|13
1613682990000|2021-02-18 21:16:30|52109.2|51984.2|52110.3|51985.3|52110.3|51985.3|52106.6|51981.6|13
1613683000000|2021-02-18 21:16:40|52109.2|51984.2|52109.8|51984.8|52110.8|51985.8|52107.9|51982.9|16
1613683010000|2021-02-18 21:16:50|52110.4|51985.4|52107.2|51982.2|52110.4|51985.4|52107.2|51982.2|10
1613683020000|2021-02-18 21:17:00|52107.3|51982.3|52113.3|51988.3|52114.1|51989.1|52106.9|51981.9|16
1613683030000|2021-02-18 21:17:10|52113.6|51988.6|52115.5|51990.5|52116|51991|52113.3|51988.3|21
1613683040000|2021-02-18 21:17:20|52115.6|51990.6|52112.1|51987.1|52117.3|51992.3|52112.1|51987.1|14
1613683050000|2021-02-18 21:17:30|52111.8|51986.8|52102|51977|52111.8|51986.8|52096.7|51971.7|27
1613683060000|2021-02-18 21:17:40|52102.2|51977.2|52093.2|51968.2|52102.2|51977.2|52093.2|51968.2|30
1613683070000|2021-02-18 21:17:50|52093.1|51968.1|52094.3|51969.3|52096.6|51971.6|52093.1|51968.1|16
1613683080000|2021-02-18 21:18:00|52094|51969|52095.2|51970.2|52095.7|51970.7|52092.2|51967.2|18
1613683090000|2021-02-18 21:18:10|52096.7|51971.7|52093.3|51968.3|52096.7|51971.7|52093.3|51968.3|24
1613683100000|2021-02-18 21:18:20|52093.4|51968.4|52065.6|51940.6|52093.4|51968.4|52065.6|51940.6|28
1613683110000|2021-02-18 21:18:30|52065.5|51940.5|52069.6|51944.6|52070.7|51945.7|52065.5|51940.5|28
1613683120000|2021-02-18 21:18:40|52069.5|51944.5|52049.3|51924.3|52080.5|51955.5|52049.3|51924.3|32
1613683130000|2021-02-18 21:18:50|52047.6|51922.6|52058|51933|52062.1|51937.1|52047.6|51922.6|30
1613683140000|2021-02-18 21:19:00|52057.3|51932.3|52064.4|51939.4|52071.6|51946.6|52056.9|51931.9|35
1613683150000|2021-02-18 21:19:10|52067.9|51942.9|52052.6|51927.6|52072.2|51947.2|52042.3|51917.3|35
1613683160000|2021-02-18 21:19:20|52055.4|51930.4|52045.9|51920.9|52056.9|51931.9|52043.5|51918.5|36
1613683170000|2021-02-18 21:19:30|52045.7|51920.7|52046.2|51921.2|52048.8|51923.8|52041.2|51916.2|32
1613683180000|2021-02-18 21:19:40|52044.6|51919.6|52049.7|51924.7|52056.6|51931.6|52043.3|51918.3|25
1613683190000|2021-02-18 21:19:50|52053.6|51928.6|52048.6|51923.6|52062.9|51937.9|52048.6|51923.6|24
1613683200000|2021-02-18 21:20:00|52058.3|51933.3|52050.4|51925.4|52058.3|51933.3|52049.5|51924.5|27
1613683210000|2021-02-18 21:20:10|52050|51925|52028|51903|52051.2|51926.2|52028|51903|34
1613683220000|2021-02-18 21:20:20|52028.2|51903.2|52029.3|51904.3|52031.4|51906.4|52024.7|51899.7|27
1613683230000|2021-02-18 21:20:30|52027.4|51902.4|52035.7|51910.7|52038.9|51913.9|52027.4|51902.4|25
1613683240000|2021-02-18 21:20:40|52036.4|51911.4|51998.8|51873.8|52036.6|51911.6|51996.9|51871.9|36
1613683250000|2021-02-18 21:20:50|52000.4|51875.4|52014|51889|52014.1|51889.1|51996.4|51871.4|27
1613683260000|2021-02-18 21:21:00|52015.2|51890.2|51995.5|51870.5|52016.9|51891.9|51994|51869|36
1613683270000|2021-02-18 21:21:10|51994.4|51869.4|51979.1|51854.1|52000.8|51875.8|51978.3|51853.3|31
1613683280000|2021-02-18 21:21:20|51979|51854|52039.4|51914.4|52039.4|51914.4|51978.3|51853.3|36
1613683290000|2021-02-18 21:21:30|52039.2|51914.2|52049.1|51924.1|52049.1|51924.1|52022.5|51897.5|33
1613683300000|2021-02-18 21:21:40|52048.1|51923.1|52063.2|51938.2|52063.2|51938.2|52047.5|51922.5|28
1613683310000|2021-02-18 21:21:50|52060.1|51935.1|52056.4|51931.4|52062.5|51937.5|52056.2|51931.2|26
1613683320000|2021-02-18 21:22:00|52057.1|51932.1|52114.6|51989.6|52115.4|51990.4|52055.1|51930.1|39
1613683330000|2021-02-18 21:22:10|52115.5|51990.5|52146.8|52021.8|52153.1|52028.1|52115.5|51990.5|32
1613683340000|2021-02-18 21:22:20|52147.7|52022.7|52136|52011|52149.4|52024.4|52134.7|52009.7|34
1613683350000|2021-02-18 21:22:30|52136.2|52011.2|52118.5|51993.5|52136.2|52011.2|52111.9|51986.9|31
1613683360000|2021-02-18 21:22:40|52119.9|51994.9|52111.7|51986.7|52119.9|51994.9|52110.3|51985.3|30
1613683370000|2021-02-18 21:22:50|52111.2|51986.2|52094.4|51969.4|52111.2|51986.2|52094|51969|28
1613683380000|2021-02-18 21:23:00|52097|51972|52111.2|51986.2|52111.2|51986.2|52087.6|51962.6|28
1613683390000|2021-02-18 21:23:10|52112.8|51987.8|52110.1|51985.1|52117.8|51992.8|52110.1|51985.1|31
1613683400000|2021-02-18 21:23:20|52111.6|51986.6|52110.9|51985.9|52115.3|51990.3|52107.9|51982.9|23
1613683410000|2021-02-18 21:23:30|52109.4|51984.4|52110|51985|52112.7|51987.7|52107.6|51982.6|24
1613683420000|2021-02-18 21:23:40|52109.1|51984.1|52107.7|51982.7|52111.5|51986.5|52101.8|51976.8|17
1613683430000|2021-02-18 21:23:50|52107.1|51982.1|52103.2|51978.2|52111|51986|52102|51977|26
1613683440000|2021-02-18 21:24:00|52103.3|51978.3|52105|51980|52108.7|51983.7|52103.3|51978.3|15
1613683450000|2021-02-18 21:24:10|52104.7|51979.7|52106.7|51981.7|52108.9|51983.9|52102|51977|24
1613683460000|2021-02-18 21:24:20|52104.5|51979.5|52107|51982|52107|51982|52103.4|51978.4|11
1613683470000|2021-02-18 21:24:30|52106.8|51981.8|52107.1|51982.1|52107.2|51982.2|52104.5|51979.5|17
1613683480000|2021-02-18 21:24:40|52107.2|51982.2|52075.9|51950.9|52107.8|51982.8|52074.9|51949.9|26
1613683490000|2021-02-18 21:24:50|52074.8|51949.8|52079.2|51954.2|52079.2|51954.2|52073.1|51948.1|28
1613683500000|2021-02-18 21:25:00|52079.4|51954.4|52092.2|51967.2|52095|51970|52079.3|51954.3|26
1613683510000|2021-02-18 21:25:10|52092.1|51967.1|52105.3|51980.3|52110.7|51985.7|52089.5|51964.5|36
1613683520000|2021-02-18 21:25:20|52102.7|51977.7|52110.1|51985.1|52115.1|51990.1|52102.7|51977.7|36
1613683530000|2021-02-18 21:25:30|52109.5|51984.5|52104.1|51979.1|52111.9|51986.9|52099.8|51974.8|29
1613683540000|2021-02-18 21:25:40|52104.2|51979.2|52104.4|51979.4|52110.7|51985.7|52099.4|51974.4|29
1613683550000|2021-02-18 21:25:50|52106.5|51981.5|52109.5|51984.5|52112.9|51987.9|52103|51978|28
1613683560000|2021-02-18 21:26:00|52109.7|51984.7|52129.8|52004.8|52129.8|52004.8|52107.8|51982.8|25
1613683570000|2021-02-18 21:26:10|52128.6|52003.6|52106.5|51981.5|52128.6|52003.6|52106.4|51981.4|26
1613683580000|2021-02-18 21:26:20|52112|51987|52107.5|51982.5|52114.2|51989.2|52106.7|51981.7|37
1613683590000|2021-02-18 21:26:30|52105.1|51980.1|52105.4|51980.4|52107.1|51982.1|52100.5|51975.5|38
1613683600000|2021-02-18 21:26:40|52106.7|51981.7|52090.9|51965.9|52107|51982|52090.8|51965.8|31
1613683610000|2021-02-18 21:26:50|52091|51966|52086.7|51961.7|52091.9|51966.9|52086.5|51961.5|22
1613683620000|2021-02-18 21:27:00|52086.5|51961.5|52097.4|51972.4|52101.6|51976.6|52083.6|51958.6|31
1613683630000|2021-02-18 21:27:10|52097|51972|52089.7|51964.7|52097|51972|52089|51964|26
1613683640000|2021-02-18 21:27:20|52089|51964|52077.8|51952.8|52090.1|51965.1|52077.1|51952.1|33
1613683650000|2021-02-18 21:27:30|52078.7|51953.7|52070.9|51945.9|52078.7|51953.7|52067.7|51942.7|32
1613683660000|2021-02-18 21:27:40|52070|51945|52065.9|51940.9|52071.5|51946.5|52064.7|51939.7|24
1613683670000|2021-02-18 21:27:50|52065.5|51940.5|52079.8|51954.8|52082.4|51957.4|52063.8|51938.8|31
1613683680000|2021-02-18 21:28:00|52080.6|51955.6|52093.7|51968.7|52095.5|51970.5|52075.2|51950.2|33
1613683690000|2021-02-18 21:28:10|52094.8|51969.8|52086.8|51961.8|52098.6|51973.6|52086.8|51961.8|29
1613683700000|2021-02-18 21:28:20|52086.6|51961.6|52089.5|51964.5|52092.2|51967.2|52086.6|51961.6|24
1613683710000|2021-02-18 21:28:30|52090.4|51965.4|52095.5|51970.5|52097.8|51972.8|52089.5|51964.5|15
1613683720000|2021-02-18 21:28:40|52095.3|51970.3|52100.8|51975.8|52100.8|51975.8|52094.5|51969.5|18
1613683730000|2021-02-18 21:28:50|52100.9|51975.9|52100.5|51975.5|52103.9|51978.9|52100.1|51975.1|20
1613683740000|2021-02-18 21:29:00|52101.4|51976.4|52099.3|51974.3|52103.9|51978.9|52098.5|51973.5|21
1613683750000|2021-02-18 21:29:10|52099.2|51974.2|52084.5|51959.5|52100.9|51975.9|52083.7|51958.7|27
1613683760000|2021-02-18 21:29:20|52085|51960|52081.7|51956.7|52085|51960|52080.4|51955.4|21
1613683770000|2021-02-18 21:29:30|52081|51956|52091.1|51966.1|52096|51971|52080.4|51955.4|24
1613683780000|2021-02-18 21:29:40|52094.2|51969.2|52101.6|51976.6|52102.1|51977.1|52088.4|51963.4|25
1613683790000|2021-02-18 21:29:50|52102.6|51977.6|52094.6|51969.6|52102.6|51977.6|52094|51969|26
1613683800000|2021-02-18 21:30:00|52095.4|51970.4|52089.6|51964.6|52095.9|51970.9|52088.6|51963.6|32
1613683810000|2021-02-18 21:30:10|52089.2|51964.2|52081.6|51956.6|52089.2|51964.2|52081.6|51956.6|25
1613683820000|2021-02-18 21:30:20|52080|51955|52082.5|51957.5|52084.6|51959.6|52065.6|51940.6|32
1613683830000|2021-02-18 21:30:30|52084.6|51959.6|52086.6|51961.6|52087.9|51962.9|52084.6|51959.6|20
1613683840000|2021-02-18 21:30:40|52087.5|51962.5|52088.2|51963.2|52089|51964|52081.1|51956.1|23
1613683850000|2021-02-18 21:30:50|52091.9|51966.9|52103.9|51978.9|52107.9|51982.9|52091.3|51966.3|36
1613683860000|2021-02-18 21:31:00|52105|51980|52101.2|51976.2|52111.8|51986.8|52097.1|51972.1|37
1613683870000|2021-02-18 21:31:10|52100.8|51975.8|52105.5|51980.5|52107|51982|52099.6|51974.6|30
1613683880000|2021-02-18 21:31:20|52105.7|51980.7|52105.7|51980.7|52113.3|51988.3|52104.7|51979.7|34
1613683890000|2021-02-18 21:31:30|52105.5|51980.5|52113|51988|52114|51989|52105.2|51980.2|31
1613683900000|2021-02-18 21:31:40|52111.9|51986.9|52106.6|51981.6|52111.9|51986.9|52105.8|51980.8|25
1613683910000|2021-02-18 21:31:50|52107.2|51982.2|52108|51983|52109|51984|52106.1|51981.1|17
1613683920000|2021-02-18 21:32:00|52109|51984|52124.8|51999.8|52126.1|52001.1|52108.2|51983.2|21
1613683930000|2021-02-18 21:32:10|52125.5|52000.5|52129.4|52004.4|52131.5|52006.5|52121.6|51996.6|25
1613683940000|2021-02-18 21:32:20|52132.6|52007.6|52122.7|51997.7|52132.6|52007.6|52122.7|51997.7|28
1613683950000|2021-02-18 21:32:30|52126.8|52001.8|52122.9|51997.9|52126.8|52001.8|52121.2|51996.2|18
1613683960000|2021-02-18 21:32:40|52119.6|51994.6|52107.9|51982.9|52120.2|51995.2|52100.5|51975.5|29
1613683970000|2021-02-18 21:32:50|52106.4|51981.4|52106.7|51981.7|52109.5|51984.5|52106.3|51981.3|21
1613683980000|2021-02-18 21:33:00|52107.4|51982.4|52114.1|51989.1|52115.5|51990.5|52107|51982|24
1613683990000|2021-02-18 21:33:10|52113.5|51988.5|52112.9|51987.9|52114.5|51989.5|52109.6|51984.6|12
1613684000000|2021-02-18 21:33:20|52113.2|51988.2|52111.8|51986.8|52113.5|51988.5|52111.7|51986.7|9
1613684010000|2021-02-18 21:33:30|52108|51983|52111.7|51986.7|52113.5|51988.5|52107.1|51982.1|14
1613684020000|2021-02-18 21:33:40|52113.5|51988.5|52113.5|51988.5|52114.9|51989.9|52111.4|51986.4|14
1613684030000|2021-02-18 21:33:50|52113.6|51988.6|52116.1|51991.1|52119|51994|52113.6|51988.6|18
1613684040000|2021-02-18 21:34:00|52119.1|51994.1|52129|52004|52129.9|52004.9|52118.7|51993.7|22
1613684050000|2021-02-18 21:34:10|52129.9|52004.9|52126.8|52001.8|52130.3|52005.3|52126.8|52001.8|19
1613684060000|2021-02-18 21:34:20|52126.7|52001.7|52135.9|52010.9|52135.9|52010.9|52126.1|52001.1|20
1613684070000|2021-02-18 21:34:30|52135.3|52010.3|52129.5|52004.5|52135.4|52010.4|52123.9|51998.9|17
1613684080000|2021-02-18 21:34:40|52129.8|52004.8|52140|52015|52142.1|52017.1|52128.4|52003.4|13
1613684090000|2021-02-18 21:34:50|52141|52016|52141|52016|52146.1|52021.1|52135.4|52010.4|18
1613684100000|2021-02-18 21:35:00|52146.3|52021.3|52145.7|52020.7|52151.2|52026.2|52139.5|52014.5|29
1613684110000|2021-02-18 21:35:10|52144.4|52019.4|52147.9|52022.9|52152.2|52027.2|52141.9|52016.9|23
1613684120000|2021-02-18 21:35:20|52147.8|52022.8|52147.5|52022.5|52151.1|52026.1|52146.4|52021.4|19
1613684130000|2021-02-18 21:35:30|52147.8|52022.8|52157.3|52032.3|52162.2|52037.2|52146.9|52021.9|29
1613684140000|2021-02-18 21:35:40|52157.9|52032.9|52160.4|52035.4|52164.3|52039.3|52155|52030|19
1613684150000|2021-02-18 21:35:50|52159.4|52034.4|52161.4|52036.4|52162|52037|52157.5|52032.5|18
1613684160000|2021-02-18 21:36:00|52161|52036|52158.7|52033.7|52161.9|52036.9|52158.7|52033.7|12
1613684170000|2021-02-18 21:36:10|52160|52035|52161.2|52036.2|52164|52039|52158.7|52033.7|14
1613684180000|2021-02-18 21:36:20|52161.1|52036.1|52165.8|52040.8|52166.5|52041.5|52160.5|52035.5|19
1613684190000|2021-02-18 21:36:30|52169.7|52044.7|52165.3|52040.3|52172.9|52047.9|52165.2|52040.2|24
1613684200000|2021-02-18 21:36:40|52165.2|52040.2|52168.3|52043.3|52168.3|52043.3|52165.2|52040.2|7
1613684210000|2021-02-18 21:36:50|52169.5|52044.5|52170.1|52045.1|52171.5|52046.5|52167.6|52042.6|8
1613684220000|2021-02-18 21:37:00|52168.8|52043.8|52170.2|52045.2|52175|52050|52167.4|52042.4|20
1613684230000|2021-02-18 21:37:10|52177|52052|52182.1|52057.1|52188.2|52063.2|52174.9|52049.9|27
1613684240000|2021-02-18 21:37:20|52182.2|52057.2|52182.5|52057.5|52184.6|52059.6|52181.9|52056.9|12
1613684250000|2021-02-18 21:37:30|52182.4|52057.4|52188.8|52063.8|52189|52064|52174.8|52049.8|28
1613684260000|2021-02-18 21:37:40|52188.9|52063.9|52191.4|52066.4|52193.4|52068.4|52186.6|52061.6|19
1613684270000|2021-02-18 21:37:50|52191.6|52066.6|52192.9|52067.9|52197.5|52072.5|52186.7|52061.7|19
1613684280000|2021-02-18 21:38:00|52190.4|52065.4|52191.8|52066.8|52196.8|52071.8|52190.4|52065.4|13
1613684290000|2021-02-18 21:38:10|52192.2|52067.2|52194.1|52069.1|52196.1|52071.1|52192.2|52067.2|12
1613684300000|2021-02-18 21:38:20|52193.9|52068.9|52195.5|52070.5|52214.8|52089.8|52190.6|52065.6|27
1613684310000|2021-02-18 21:38:30|52195.6|52070.6|52196.6|52071.6|52196.7|52071.7|52194.9|52069.9|13
1613684320000|2021-02-18 21:38:40|52195.7|52070.7|52196|52071|52196.2|52071.2|52195.7|52070.7|9
1613684330000|2021-02-18 21:38:50|52195.6|52070.6|52198.3|52073.3|52201.3|52076.3|52195.6|52070.6|23
1613684340000|2021-02-18 21:39:00|52196.4|52071.4|52199.6|52074.6|52199.6|52074.6|52194.9|52069.9|22
1613684350000|2021-02-18 21:39:10|52199.8|52074.8|52200.7|52075.7|52200.7|52075.7|52199.8|52074.8|7
1613684360000|2021-02-18 21:39:20|52200.5|52075.5|52200.4|52075.4|52200.8|52075.8|52199.3|52074.3|14
1613684370000|2021-02-18 21:39:30|52200.6|52075.6|52206.3|52081.3|52211.8|52086.8|52199.6|52074.6|28
1613684380000|2021-02-18 21:39:40|52208.4|52083.4|52204.6|52079.6|52209.7|52084.7|52202.9|52077.9|18
1613684390000|2021-02-18 21:39:50|52203.8|52078.8|52209.4|52084.4|52210|52085|52202.5|52077.5|12
1613684400000|2021-02-18 21:40:00|52209.9|52084.9|52211.5|52086.5|52212.3|52087.3|52208.3|52083.3|20
1613684410000|2021-02-18 21:40:10|52212.7|52087.7|52213.1|52088.1|52216.5|52091.5|52212.2|52087.2|17
1613684420000|2021-02-18 21:40:20|52216.2|52091.2|52216.1|52091.1|52218.4|52093.4|52212.3|52087.3|20
1613684430000|2021-02-18 21:40:30|52216.2|52091.2|52217.4|52092.4|52217.4|52092.4|52213.2|52088.2|19
1613684440000|2021-02-18 21:40:40|52217.5|52092.5|52217.8|52092.8|52219.7|52094.7|52215.6|52090.6|14
1613684450000|2021-02-18 21:40:50|52217.5|52092.5|52217.8|52092.8|52218.7|52093.7|52217.2|52092.2|13
1613684460000|2021-02-18 21:41:00|52218.1|52093.1|52215.7|52090.7|52218.1|52093.1|52215.3|52090.3|15
1613684470000|2021-02-18 21:41:10|52216.1|52091.1|52220|52095|52220|52095|52216.1|52091.1|16
1613684480000|2021-02-18 21:41:20|52220.9|52095.9|52221.5|52096.5|52222|52097|52220.6|52095.6|12
1613684490000|2021-02-18 21:41:30|52221.7|52096.7|52222.8|52097.8|52224|52099|52220.3|52095.3|24
1613684500000|2021-02-18 21:41:40|52224.1|52099.1|52227.6|52102.6|52227.6|52102.6|52220.5|52095.5|17
1613684510000|2021-02-18 21:41:50|52227|52102|52219.7|52094.7|52227.2|52102.2|52218.5|52093.5|16
1613684520000|2021-02-18 21:42:00|52218.4|52093.4|52219.1|52094.1|52220.8|52095.8|52216.3|52091.3|17
1613684530000|2021-02-18 21:42:10|52217.1|52092.1|52246.3|52121.3|52250|52125|52217.1|52092.1|22
1613684540000|2021-02-18 21:42:20|52249.8|52124.8|52241.5|52116.5|52249.8|52124.8|52240.7|52115.7|20
1613684550000|2021-02-18 21:42:30|52242.6|52117.6|52242.9|52117.9|52243.3|52118.3|52241.4|52116.4|13
1613684560000|2021-02-18 21:42:40|52242.3|52117.3|52243.4|52118.4|52244.9|52119.9|52239.2|52114.2|16
1613684570000|2021-02-18 21:42:50|52243.6|52118.6|52247.8|52122.8|52247.8|52122.8|52243.4|52118.4|8
1613684580000|2021-02-18 21:43:00|52251.1|52126.1|52256.9|52131.9|52256.9|52131.9|52241.3|52116.3|27
1613684590000|2021-02-18 21:43:10|52253.7|52128.7|52257.9|52132.9|52258|52133|52253.2|52128.2|15
1613684600000|2021-02-18 21:43:20|52257.3|52132.3|52254.6|52129.6|52258.5|52133.5|52254.5|52129.5|9
1613684610000|2021-02-18 21:43:30|52254.8|52129.8|52252.9|52127.9|52256.2|52131.2|52252.9|52127.9|12
1613684620000|2021-02-18 21:43:40|52254.5|52129.5|52254.2|52129.2|52255.4|52130.4|52253.2|52128.2|12
1613684630000|2021-02-18 21:43:50|52254|52129|52260.4|52135.4|52260.4|52135.4|52254|52129|16
1613684640000|2021-02-18 21:44:00|52260.7|52135.7|52254.9|52129.9|52260.7|52135.7|52254.2|52129.2|16
1613684650000|2021-02-18 21:44:10|52254.8|52129.8|52225.4|52100.4|52255.9|52130.9|52223.5|52098.5|33
1613684660000|2021-02-18 21:44:20|52222.2|52097.2|52209.8|52084.8|52226.1|52101.1|52209.8|52084.8|31
1613684670000|2021-02-18 21:44:30|52209.1|52084.1|52203.2|52078.2|52210.8|52085.8|52202.6|52077.6|25
1613684680000|2021-02-18 21:44:40|52205.2|52080.2|52218.6|52093.6|52224.8|52099.8|52202.6|52077.6|32
1613684690000|2021-02-18 21:44:50|52218.5|52093.5|52222.1|52097.1|52225.4|52100.4|52215.2|52090.2|32
1613684700000|2021-02-18 21:45:00|52221.6|52096.6|52223.5|52098.5|52229.2|52104.2|52221.5|52096.5|20
1613684710000|2021-02-18 21:45:10|52222.1|52097.1|52223.3|52098.3|52223.3|52098.3|52220.3|52095.3|17
1613684720000|2021-02-18 21:45:20|52226.9|52101.9|52220.2|52095.2|52226.9|52101.9|52218.1|52093.1|15
1613684730000|2021-02-18 21:45:30|52225.5|52100.5|52231.7|52106.7|52240.1|52115.1|52221|52096|20
1613684740000|2021-02-18 21:45:40|52231.6|52106.6|52231.9|52106.9|52238.1|52113.1|52230.5|52105.5|16
1613684750000|2021-02-18 21:45:50|52233.3|52108.3|52235.7|52110.7|52238.8|52113.8|52231.7|52106.7|15
1613684760000|2021-02-18 21:46:00|52235.5|52110.5|52238|52113|52238.3|52113.3|52233.4|52108.4|16
1613684770000|2021-02-18 21:46:10|52236.5|52111.5|52240.4|52115.4|52240.6|52115.6|52235|52110|16
1613684780000|2021-02-18 21:46:20|52240.5|52115.5|52241.8|52116.8|52241.8|52116.8|52237.4|52112.4|14
1613684790000|2021-02-18 21:46:30|52239.1|52114.1|52242.3|52117.3|52244|52119|52239|52114|13
1613684800000|2021-02-18 21:46:40|52241.3|52116.3|52249.7|52124.7|52249.7|52124.7|52241.3|52116.3|19
1613684810000|2021-02-18 21:46:50|52248.7|52123.7|52250.6|52125.6|52250.7|52125.7|52247.3|52122.3|18
1613684820000|2021-02-18 21:47:00|52248.8|52123.8|52231.2|52106.2|52251.8|52126.8|52231.2|52106.2|19
1613684830000|2021-02-18 21:47:10|52231.4|52106.4|52233.7|52108.7|52233.9|52108.9|52230.5|52105.5|14
1613684840000|2021-02-18 21:47:20|52233.3|52108.3|52235.9|52110.9|52236.7|52111.7|52233.3|52108.3|13
1613684850000|2021-02-18 21:47:30|52235.8|52110.8|52237.4|52112.4|52237.8|52112.8|52235.2|52110.2|24
1613684860000|2021-02-18 21:47:40|52236.1|52111.1|52237.8|52112.8|52238.3|52113.3|52236.1|52111.1|10
1613684870000|2021-02-18 21:47:50|52238.1|52113.1|52240.8|52115.8|52243.8|52118.8|52238.1|52113.1|20
1613684880000|2021-02-18 21:48:00|52240.6|52115.6|52245.5|52120.5|52248.3|52123.3|52240.6|52115.6|19
1613684890000|2021-02-18 21:48:10|52244.8|52119.8|52242.8|52117.8|52245.3|52120.3|52242.8|52117.8|11
1613684900000|2021-02-18 21:48:20|52242.6|52117.6|52228.8|52103.8|52243.3|52118.3|52228.4|52103.4|22
1613684910000|2021-02-18 21:48:30|52228.6|52103.6|52223.5|52098.5|52228.7|52103.7|52223.5|52098.5|19
1613684920000|2021-02-18 21:48:40|52223.2|52098.2|52228.3|52103.3|52228.3|52103.3|52222.5|52097.5|13
1613684930000|2021-02-18 21:48:50|52227.9|52102.9|52230.3|52105.3|52230.3|52105.3|52227.3|52102.3|21
1613684940000|2021-02-18 21:49:00|52230|52105|52226.2|52101.2|52232.1|52107.1|52222.5|52097.5|22
1613684950000|2021-02-18 21:49:10|52219.6|52094.6|52219.7|52094.7|52224.7|52099.7|52218.8|52093.8|12
1613684960000|2021-02-18 21:49:20|52220.5|52095.5|52218.9|52093.9|52223.1|52098.1|52218.9|52093.9|24
1613684970000|2021-02-18 21:49:30|52219|52094|52209.2|52084.2|52219.2|52094.2|52209.2|52084.2|19
1613684980000|2021-02-18 21:49:40|52209.3|52084.3|52211.7|52086.7|52213.2|52088.2|52208.3|52083.3|20
1613684990000|2021-02-18 21:49:50|52212.9|52087.9|52215|52090|52218.9|52093.9|52212.9|52087.9|14
1613685000000|2021-02-18 21:50:00|52215.3|52090.3|52207.1|52082.1|52215.6|52090.6|52206|52081|22
1613685010000|2021-02-18 21:50:10|52208.2|52083.2|52207.4|52082.4|52209|52084|52207.4|52082.4|19
1613685020000|2021-02-18 21:50:20|52207.6|52082.6|52207.8|52082.8|52211.2|52086.2|52207.2|52082.2|20
1613685030000|2021-02-18 21:50:30|52207.3|52082.3|52181.1|52056.1|52207.3|52082.3|52178.4|52053.4|31
1613685040000|2021-02-18 21:50:40|52178.7|52053.7|52164.4|52039.4|52178.7|52053.7|52161.8|52036.8|38
1613685050000|2021-02-18 21:50:50|52167.5|52042.5|52159.4|52034.4|52168.1|52043.1|52157.1|52032.1|33
1613685060000|2021-02-18 21:51:00|52161.6|52036.6|52160.8|52035.8|52173.7|52048.7|52160.8|52035.8|34
1613685070000|2021-02-18 21:51:10|52160.3|52035.3|52156.6|52031.6|52160.7|52035.7|52156|52031|22
1613685080000|2021-02-18 21:51:20|52156.1|52031.1|52159.4|52034.4|52159.4|52034.4|52154.6|52029.6|24
1613685090000|2021-02-18 21:51:30|52159|52034|52168.8|52043.8|52168.8|52043.8|52159|52034|24
1613685100000|2021-02-18 21:51:40|52169.2|52044.2|52171.8|52046.8|52174.2|52049.2|52169.2|52044.2|24
1613685110000|2021-02-18 21:51:50|52171.7|52046.7|52183.3|52058.3|52183.3|52058.3|52171.4|52046.4|20
1613685120000|2021-02-18 21:52:00|52183.1|52058.1|52188|52063|52188|52063|52179.9|52054.9|31
1613685130000|2021-02-18 21:52:10|52188.7|52063.7|52193.3|52068.3|52193.3|52068.3|52188.7|52063.7|23
1613685140000|2021-02-18 21:52:20|52192.8|52067.8|52198.4|52073.4|52198.4|52073.4|52192.5|52067.5|27
1613685150000|2021-02-18 21:52:30|52197.7|52072.7|52180.3|52055.3|52198.8|52073.8|52180.3|52055.3|22
1613685160000|2021-02-18 21:52:40|52182|52057|52186.3|52061.3|52188.4|52063.4|52181.6|52056.6|23
1613685170000|2021-02-18 21:52:50|52185.9|52060.9|52183.8|52058.8|52186.1|52061.1|52182.2|52057.2|23
1613685180000|2021-02-18 21:53:00|52180.7|52055.7|52195.4|52070.4|52195.7|52070.7|52176.7|52051.7|33
1613685190000|2021-02-18 21:53:10|52194.9|52069.9|52184.9|52059.9|52196.3|52071.3|52184.9|52059.9|31
1613685200000|2021-02-18 21:53:20|52180.6|52055.6|52189.9|52064.9|52191.2|52066.2|52179.2|52054.2|24
1613685210000|2021-02-18 21:53:30|52191.1|52066.1|52193.9|52068.9|52194.5|52069.5|52190.8|52065.8|23
1613685220000|2021-02-18 21:53:40|52193.7|52068.7|52188.5|52063.5|52193.7|52068.7|52188.1|52063.1|12
1613685230000|2021-02-18 21:53:50|52188.6|52063.6|52180.4|52055.4|52189|52064|52180.1|52055.1|21
1613685240000|2021-02-18 21:54:00|52180.5|52055.5|52179.1|52054.1|52182.1|52057.1|52176.7|52051.7|21
1613685250000|2021-02-18 21:54:10|52179|52054|52178.1|52053.1|52179.1|52054.1|52176.3|52051.3|9
1613685260000|2021-02-18 21:54:20|52178.7|52053.7|52186.1|52061.1|52186.5|52061.5|52178.3|52053.3|12
1613685270000|2021-02-18 21:54:30|52188|52063|52175.3|52050.3|52188.1|52063.1|52173.9|52048.9|22
1613685280000|2021-02-18 21:54:40|52175.2|52050.2|52181.4|52056.4|52181.4|52056.4|52175.2|52050.2|19
1613685290000|2021-02-18 21:54:50|52181.5|52056.5|52182.2|52057.2|52182.2|52057.2|52181.3|52056.3|13
1613685300000|2021-02-18 21:55:00|52182.1|52057.1|52149.2|52024.2|52184|52059|52149.2|52024.2|28
1613685310000|2021-02-18 21:55:10|52149.4|52024.4|52153.6|52028.6|52159.7|52034.7|52146.7|52021.7|36
1613685320000|2021-02-18 21:55:20|52151.9|52026.9|52151|52026|52153.3|52028.3|52141.3|52016.3|34
1613685330000|2021-02-18 21:55:30|52150.8|52025.8|52132.6|52007.6|52150.8|52025.8|52132.6|52007.6|32
1613685340000|2021-02-18 21:55:40|52131.7|52006.7|52109.7|51984.7|52131.7|52006.7|52109.7|51984.7|23
1613685350000|2021-02-18 21:55:50|52109|51984|52112.5|51987.5|52113.7|51988.7|52106.8|51981.8|31
1613685360000|2021-02-18 21:56:00|52112.1|51987.1|52100.2|51975.2|52116.3|51991.3|52100|51975|26
1613685370000|2021-02-18 21:56:10|52100.1|51975.1|52099.6|51974.6|52103.3|51978.3|52099.6|51974.6|9
1613685380000|2021-02-18 21:56:20|52099.2|51974.2|52101.7|51976.7|52101.7|51976.7|52096.1|51971.1|19
1613685390000|2021-02-18 21:56:30|52099.8|51974.8|52085.6|51960.6|52100.9|51975.9|52085.6|51960.6|19
1613685400000|2021-02-18 21:56:40|52085.5|51960.5|52072.7|51947.7|52085.5|51960.5|52072.7|51947.7|24
1613685410000|2021-02-18 21:56:50|52072.6|51947.6|52065.6|51940.6|52072.6|51947.6|52064.5|51939.5|23
1613685420000|2021-02-18 21:57:00|52066|51941|52081|51956|52081|51956|52064.9|51939.9|20
1613685430000|2021-02-18 21:57:10|52081.1|51956.1|52112.4|51987.4|52113.6|51988.6|52079|51954|29
1613685440000|2021-02-18 21:57:20|52112.2|51987.2|52110.8|51985.8|52113.5|51988.5|52109.2|51984.2|27
1613685450000|2021-02-18 21:57:30|52109.2|51984.2|52095.9|51970.9|52111.8|51986.8|52094.6|51969.6|24
1613685460000|2021-02-18 21:57:40|52094.6|51969.6|52084.6|51959.6|52094.6|51969.6|52084.3|51959.3|18
1613685470000|2021-02-18 21:57:50|52084.1|51959.1|52084.6|51959.6|52084.9|51959.9|52083.6|51958.6|15
1613685480000|2021-02-18 21:58:00|52085.4|51960.4|52098.5|51973.5|52102.2|51977.2|52085.4|51960.4|23
1613685490000|2021-02-18 21:58:10|52099.8|51974.8|52108.3|51983.3|52113.8|51988.8|52099.8|51974.8|28
1613685500000|2021-02-18 21:58:20|52109.2|51984.2|52107.4|51982.4|52109.5|51984.5|52106.3|51981.3|23
1613685510000|2021-02-18 21:58:30|52108.4|51983.4|52107.1|51982.1|52108.4|51983.4|52104.7|51979.7|16
1613685520000|2021-02-18 21:58:40|52108.1|51983.1|52116.2|51991.2|52118.5|51993.5|52104.8|51979.8|26
1613685530000|2021-02-18 21:58:50|52115.7|51990.7|52112.1|51987.1|52115.7|51990.7|52112.1|51987.1|16
1613685540000|2021-02-18 21:59:00|52112.2|51987.2|52115.6|51990.6|52115.6|51990.6|52112.2|51987.2|22
1613685550000|2021-02-18 21:59:10|52115.3|51990.3|52110.4|51985.4|52116|51991|52110.3|51985.3|14
1613685560000|2021-02-18 21:59:20|52110.5|51985.5|52109.6|51984.6|52112.5|51987.5|52109.6|51984.6|16
1613685570000|2021-02-18 21:59:30|52109.1|51984.1|52109.3|51984.3|52109.8|51984.8|52108.7|51983.7|16
1613685580000|2021-02-18 21:59:40|52109.4|51984.4|52098.2|51973.2|52109.7|51984.7|52098.2|51973.2|23
1613685590000|2021-02-18 21:59:50|52097.9|51972.9|52096.7|51971.7|52099.8|51974.8|52096.2|51971.2|18
1613685600000|2021-02-18 22:00:00|52096.1|51971.1|52111.7|51986.7|52111.7|51986.7|52096.1|51971.1|23
1613685610000|2021-02-18 22:00:10|52111.9|51986.9|52111|51986|52112.1|51987.1|52107.2|51982.2|28
1613685620000|2021-02-18 22:00:20|52111.5|51986.5|52117.2|51992.2|52123.8|51998.8|52111.5|51986.5|25
1613685630000|2021-02-18 22:00:30|52117|51992|52112.7|51987.7|52117|51992|52112.2|51987.2|25
1613685640000|2021-02-18 22:00:40|52112.4|51987.4|52111.4|51986.4|52112.4|51987.4|52111.4|51986.4|15
1613685650000|2021-02-18 22:00:50|52111.5|51986.5|52107.7|51982.7|52113.1|51988.1|52107.1|51982.1|18
1613685660000|2021-02-18 22:01:00|52105.9|51980.9|52105|51980|52109|51984|52105|51980|17
1613685670000|2021-02-18 22:01:10|52105.2|51980.2|52109.4|51984.4|52109.8|51984.8|52105.1|51980.1|17
1613685680000|2021-02-18 22:01:20|52109.8|51984.8|52117.9|51992.9|52117.9|51992.9|52109.6|51984.6|21
1613685690000|2021-02-18 22:01:30|52120|51995|52117.1|51992.1|52121|51996|52117.1|51992.1|12
1613685700000|2021-02-18 22:01:40|52117.4|51992.4|52117.1|51992.1|52117.5|51992.5|52116.7|51991.7|10
1613685710000|2021-02-18 22:01:50|52117.4|51992.4|52122.1|51997.1|52122.1|51997.1|52117.4|51992.4|8
1613685720000|2021-02-18 22:02:00|52121.3|51996.3|52125.4|52000.4|52125.8|52000.8|52121.3|51996.3|18
1613685730000|2021-02-18 22:02:10|52125.5|52000.5|52122.9|51997.9|52125.7|52000.7|52122.6|51997.6|19
1613685740000|2021-02-18 22:02:20|52122.6|51997.6|52122.8|51997.8|52122.9|51997.9|52122.5|51997.5|7
1613685750000|2021-02-18 22:02:30|52123.3|51998.3|52124.3|51999.3|52124.7|51999.7|52123.3|51998.3|19
1613685760000|2021-02-18 22:02:40|52124|51999|52124.4|51999.4|52124.5|51999.5|52124|51999|11
1613685780000|2021-02-18 22:03:00|52123.1|51998.1|52123.2|51998.2|52123.7|51998.7|52123.1|51998.1|9
1613685790000|2021-02-18 22:03:10|52123.4|51998.4|52123.2|51998.2|52123.4|51998.4|52123.2|51998.2|9
1613685800000|2021-02-18 22:03:20|52123.3|51998.3|52129.2|52004.2|52129.2|52004.2|52123.2|51998.2|14
1613685810000|2021-02-18 22:03:30|52128.9|52003.9|52132|52007|52142.7|52017.7|52126.8|52001.8|35
1613685820000|2021-02-18 22:03:40|52131.3|52006.3|52142.9|52017.9|52143.2|52018.2|52131.3|52006.3|25
1613685830000|2021-02-18 22:03:50|52142|52017|52138.6|52013.6|52142.9|52017.9|52137.9|52012.9|21
1613685840000|2021-02-18 22:04:00|52140|52015|52136.9|52011.9|52140.2|52015.2|52136.9|52011.9|18
1613685850000|2021-02-18 22:04:10|52137.7|52012.7|52138|52013|52142|52017|52137.7|52012.7|20
1613685860000|2021-02-18 22:04:20|52138.8|52013.8|52131.5|52006.5|52140.2|52015.2|52131.2|52006.2|20
1613685870000|2021-02-18 22:04:30|52129.9|52004.9|52124.8|51999.8|52130.3|52005.3|52124.8|51999.8|15
1613685880000|2021-02-18 22:04:40|52125|52000|52125.3|52000.3|52128.8|52003.8|52125|52000|18
1613685890000|2021-02-18 22:04:50|52125.2|52000.2|52122|51997|52125.5|52000.5|52122|51997|15
1613685900000|2021-02-18 22:05:00|52122.1|51997.1|52126.2|52001.2|52126.8|52001.8|52120.8|51995.8|26
1613685910000|2021-02-18 22:05:10|52126.5|52001.5|52130|52005|52130.9|52005.9|52126.5|52001.5|17
1613685920000|2021-02-18 22:05:20|52129.7|52004.7|52128.9|52003.9|52130.5|52005.5|52128.2|52003.2|21
1613685930000|2021-02-18 22:05:30|52129.4|52004.4|52124.7|51999.7|52129.4|52004.4|52124.2|51999.2|14
1613685940000|2021-02-18 22:05:40|52125.1|52000.1|52122.9|51997.9|52125.1|52000.1|52121|51996|21
1613685950000|2021-02-18 22:05:50|52123|51998|52123.3|51998.3|52123.6|51998.6|52122.5|51997.5|19
1613685960000|2021-02-18 22:06:00|52124.6|51999.6|52129.2|52004.2|52130.1|52005.1|52123.9|51998.9|23
1613685970000|2021-02-18 22:06:10|52131.8|52006.8|52125.4|52000.4|52131.8|52006.8|52123.5|51998.5|25
1613685980000|2021-02-18 22:06:20|52125.1|52000.1|52111|51986|52125.1|52000.1|52111|51986|32
1613685990000|2021-02-18 22:06:30|52110.8|51985.8|52111.3|51986.3|52111.3|51986.3|52109.9|51984.9|24
1613686000000|2021-02-18 22:06:40|52110.5|51985.5|52090.2|51965.2|52111.6|51986.6|52089.8|51964.8|36
1613686010000|2021-02-18 22:06:50|52089.9|51964.9|52089.1|51964.1|52090.6|51965.6|52089.1|51964.1|12
1613686020000|2021-02-18 22:07:00|52089.9|51964.9|52087|51962|52093.6|51968.6|52086.2|51961.2|25
1613686030000|2021-02-18 22:07:10|52086.9|51961.9|52081.5|51956.5|52086.9|51961.9|52081.1|51956.1|16
1613686040000|2021-02-18 22:07:20|52081.1|51956.1|52087.5|51962.5|52087.5|51962.5|52074.5|51949.5|22
1613686050000|2021-02-18 22:07:30|52088.3|51963.3|52094.2|51969.2|52094.6|51969.6|52088.3|51963.3|29
1613686060000|2021-02-18 22:07:40|52094|51969|52090.3|51965.3|52094.3|51969.3|52090.3|51965.3|25
1613686070000|2021-02-18 22:07:50|52090.1|51965.1|52089.4|51964.4|52092.8|51967.8|52089.4|51964.4|24
1613686080000|2021-02-18 22:08:00|52085.7|51960.7|52085.2|51960.2|52085.7|51960.7|52083.1|51958.1|22
1613686090000|2021-02-18 22:08:10|52085|51960|52082|51957|52086.3|51961.3|52082|51957|24
1613686100000|2021-02-18 22:08:20|52082.3|51957.3|52082.4|51957.4|52083.9|51958.9|52081.8|51956.8|15
1613686110000|2021-02-18 22:08:30|52082.7|51957.7|52077.5|51952.5|52082.7|51957.7|52077.4|51952.4|27
1613686120000|2021-02-18 22:08:40|52075.7|51950.7|52062.6|51937.6|52075.7|51950.7|52062.5|51937.5|25
1613686130000|2021-02-18 22:08:50|52062.8|51937.8|52065.5|51940.5|52065.5|51940.5|52062.4|51937.4|20
1613686140000|2021-02-18 22:09:00|52063.4|51938.4|52075.2|51950.2|52076.6|51951.6|52062.6|51937.6|25
1613686150000|2021-02-18 22:09:10|52075.1|51950.1|52072.2|51947.2|52075.4|51950.4|52072.2|51947.2|14
1613686160000|2021-02-18 22:09:20|52072.4|51947.4|52074.7|51949.7|52074.7|51949.7|52072.3|51947.3|4
1613686170000|2021-02-18 22:09:30|52074.9|51949.9|52079.2|51954.2|52079.2|51954.2|52074.6|51949.6|17
1613686180000|2021-02-18 22:09:40|52079.1|51954.1|52077.3|51952.3|52079.2|51954.2|52077.1|51952.1|12
1613686190000|2021-02-18 22:09:50|52077.1|51952.1|52073.6|51948.6|52077.4|51952.4|52071.9|51946.9|15
1613686200000|2021-02-18 22:10:00|52073.2|51948.2|52076.4|51951.4|52076.4|51951.4|52072.8|51947.8|16
1613686210000|2021-02-18 22:10:10|52076.5|51951.5|52074.9|51949.9|52076.9|51951.9|52074.5|51949.5|12
1613686220000|2021-02-18 22:10:20|52075.5|51950.5|52075.8|51950.8|52079.7|51954.7|52075.5|51950.5|21
1613686230000|2021-02-18 22:10:30|52076.1|51951.1|52075.2|51950.2|52076.2|51951.2|52075.2|51950.2|20
1613686240000|2021-02-18 22:10:40|52076.1|51951.1|52073.1|51948.1|52076.2|51951.2|52072.4|51947.4|16
1613686250000|2021-02-18 22:10:50|52072.4|51947.4|52071.5|51946.5|52073.1|51948.1|52071|51946|15
1613686260000|2021-02-18 22:11:00|52071.7|51946.7|52072.3|51947.3|52073.1|51948.1|52071.5|51946.5|11
1613686270000|2021-02-18 22:11:10|52072.1|51947.1|52069.6|51944.6|52072.1|51947.1|52069.6|51944.6|20
1613686280000|2021-02-18 22:11:20|52068.9|51943.9|52059.9|51934.9|52069.8|51944.8|52059.8|51934.8|21
1613686290000|2021-02-18 22:11:30|52059.8|51934.8|52049.5|51924.5|52059.8|51934.8|52049.5|51924.5|20
1613686300000|2021-02-18 22:11:40|52049.7|51924.7|52046.3|51921.3|52050.3|51925.3|52046.2|51921.2|14
1613686310000|2021-02-18 22:11:50|52046.4|51921.4|52044.2|51919.2|52046.4|51921.4|52043.9|51918.9|16
1613686320000|2021-02-18 22:12:00|52044.5|51919.5|52051.8|51926.8|52052.3|51927.3|52044.2|51919.2|19
1613686330000|2021-02-18 22:12:10|52050.7|51925.7|52047.2|51922.2|52050.7|51925.7|52047.2|51922.2|11
1613686340000|2021-02-18 22:12:20|52047.1|51922.1|52042.8|51917.8|52047.1|51922.1|52042.7|51917.7|10
1613686350000|2021-02-18 22:12:30|52042.7|51917.7|52042.7|51917.7|52042.8|51917.8|52042.7|51917.7|5
1613686360000|2021-02-18 22:12:40|52042.8|51917.8|52042.8|51917.8|52042.8|51917.8|52042.8|51917.8|1
1613686370000|2021-02-18 22:12:50|52042.6|51917.6|52046|51921|52046.1|51921.1|52042.6|51917.6|6
1613686380000|2021-02-18 22:13:00|52045.9|51920.9|52043.1|51918.1|52045.9|51920.9|52043.1|51918.1|10
1613686390000|2021-02-18 22:13:10|52042.5|51917.5|52037.3|51912.3|52042.5|51917.5|52036.3|51911.3|13
1613686400000|2021-02-18 22:13:20|52037.1|51912.1|52037.1|51912.1|52038.5|51913.5|52037.1|51912.1|18
1613686410000|2021-02-18 22:13:30|52037.2|51912.2|52035.8|51910.8|52037.2|51912.2|52035.3|51910.3|14
1613686420000|2021-02-18 22:13:40|52034.9|51909.9|52019.4|51894.4|52034.9|51909.9|52019.4|51894.4|19
1613686430000|2021-02-18 22:13:50|52019.9|51894.9|52013.1|51888.1|52019.9|51894.9|52013.1|51888.1|16
1613686440000|2021-02-18 22:14:00|52012.2|51887.2|52013.1|51888.1|52013.3|51888.3|52011.5|51886.5|12
1613686450000|2021-02-18 22:14:10|52012.7|51887.7|52013.6|51888.6|52016.6|51891.6|52012.7|51887.7|18
1613686460000|2021-02-18 22:14:20|52013.2|51888.2|52006.5|51881.5|52013.2|51888.2|52005.7|51880.7|21
1613686470000|2021-02-18 22:14:30|52004.7|51879.7|52007.2|51882.2|52007.9|51882.9|52004.5|51879.5|23
1613686480000|2021-02-18 22:14:40|52007.9|51882.9|52003.6|51878.6|52007.9|51882.9|52001.8|51876.8|22
1613686490000|2021-02-18 22:14:50|52003.4|51878.4|52003.9|51878.9|52004.6|51879.6|52003.4|51878.4|25
1613686500000|2021-02-18 22:15:00|52003|51878|52010.6|51885.6|52010.6|51885.6|52002.9|51877.9|27
1613686510000|2021-02-18 22:15:10|52010|51885|52012.2|51887.2|52012.4|51887.4|52009.6|51884.6|26
1613686520000|2021-02-18 22:15:20|52012.3|51887.3|52013.7|51888.7|52013.7|51888.7|52010.9|51885.9|32
1613686530000|2021-02-18 22:15:30|52014.4|51889.4|52028.4|51903.4|52036.3|51911.3|52014.4|51889.4|34
1613686540000|2021-02-18 22:15:40|52028.3|51903.3|52032.5|51907.5|52035.4|51910.4|52027.6|51902.6|37
1613686550000|2021-02-18 22:15:50|52031.9|51906.9|52037.7|51912.7|52043.7|51918.7|52030.8|51905.8|37
1613686560000|2021-02-18 22:16:00|52036.2|51911.2|52045.7|51920.7|52048.4|51923.4|52034.5|51909.5|30
1613686570000|2021-02-18 22:16:10|52046|51921|52047.3|51922.3|52051.1|51926.1|52038.1|51913.1|28
1613686580000|2021-02-18 22:16:20|52048|51923|52046.5|51921.5|52052.7|51927.7|52046.5|51921.5|28
1613686590000|2021-02-18 22:16:30|52047.7|51922.7|52046.1|51921.1|52049.1|51924.1|52045|51920|19
1613686600000|2021-02-18 22:16:40|52045.9|51920.9|52044.1|51919.1|52047|51922|52044.1|51919.1|15
1613686610000|2021-02-18 22:16:50|52043.8|51918.8|52036.2|51911.2|52044.2|51919.2|52036|51911|33
1613686620000|2021-02-18 22:17:00|52036|51911|52037.7|51912.7|52038.2|51913.2|52036|51911|16
1613686630000|2021-02-18 22:17:10|52037.5|51912.5|52039|51914|52039|51914|52037.5|51912.5|11
1613686640000|2021-02-18 22:17:20|52038.9|51913.9|52026.7|51901.7|52038.9|51913.9|52026.7|51901.7|27
1613686650000|2021-02-18 22:17:30|52031.1|51906.1|52015.8|51890.8|52034.7|51909.7|52015.1|51890.1|30
1613686660000|2021-02-18 22:17:40|52015.7|51890.7|52011.3|51886.3|52016.2|51891.2|52011.3|51886.3|18
1613686670000|2021-02-18 22:17:50|52011|51886|52000.7|51875.7|52011|51886|52000.7|51875.7|19
1613686680000|2021-02-18 22:18:00|52001.5|51876.5|51999.3|51874.3|52002.7|51877.7|51999.3|51874.3|34
1613686690000|2021-02-18 22:18:10|51999.1|51874.1|51970.6|51845.6|52001.5|51876.5|51970.1|51845.1|31
1613686700000|2021-02-18 22:18:20|51970.4|51845.4|51971.9|51846.9|51972.5|51847.5|51967.2|51842.2|25
1613686710000|2021-02-18 22:18:30|51973|51848|51962.9|51837.9|51973|51848|51962.8|51837.8|15
1613686720000|2021-02-18 22:18:40|51962.8|51837.8|51956.9|51831.9|51963.7|51838.7|51956.3|51831.3|12
1613686730000|2021-02-18 22:18:50|51956.5|51831.5|51962.3|51837.3|51962.5|51837.5|51956.2|51831.2|17
1613686740000|2021-02-18 22:19:00|51962.4|51837.4|51975.6|51850.6|51975.6|51850.6|51961.7|51836.7|27
1613686750000|2021-02-18 22:19:10|51974.8|51849.8|51987.9|51862.9|51987.9|51862.9|51974.8|51849.8|22
1613686760000|2021-02-18 22:19:20|51987.6|51862.6|51989|51864|51989.9|51864.9|51987.4|51862.4|21
1613686770000|2021-02-18 22:19:30|51989.4|51864.4|51986.6|51861.6|51989.4|51864.4|51982.8|51857.8|32
1613686780000|2021-02-18 22:19:40|51986.5|51861.5|51985.2|51860.2|51987.2|51862.2|51983.9|51858.9|30
1613686790000|2021-02-18 22:19:50|51987.1|51862.1|51980.8|51855.8|51987.6|51862.6|51980.8|51855.8|19
1613686800000|2021-02-18 22:20:00|51981.8|51856.8|51992.6|51867.6|51994.2|51869.2|51981.8|51856.8|31
1613686810000|2021-02-18 22:20:10|51992.1|51867.1|52003.5|51878.5|52004.5|51879.5|51992.1|51867.1|33
1613686820000|2021-02-18 22:20:20|52003.7|51878.7|51995.5|51870.5|52003.7|51878.7|51995.5|51870.5|24
1613686830000|2021-02-18 22:20:30|51995.6|51870.6|51993.2|51868.2|51995.9|51870.9|51992.5|51867.5|22
1613686840000|2021-02-18 22:20:40|51992.9|51867.9|51996|51871|51998.2|51873.2|51990.7|51865.7|22
1613686850000|2021-02-18 22:20:50|51996.1|51871.1|51999.2|51874.2|51999.2|51874.2|51995.2|51870.2|30
1613686860000|2021-02-18 22:21:00|51996.2|51871.2|52000.8|51875.8|52002.3|51877.3|51996.2|51871.2|31
1613686870000|2021-02-18 22:21:10|52000.3|51875.3|51992.6|51867.6|52002.6|51877.6|51992.5|51867.5|19
1613686880000|2021-02-18 22:21:20|51992.3|51867.3|51994.8|51869.8|51997.3|51872.3|51992.3|51867.3|23
1613686890000|2021-02-18 22:21:30|51997.2|51872.2|51997.6|51872.6|51999.2|51874.2|51994.1|51869.1|21
1613686900000|2021-02-18 22:21:40|51997.2|51872.2|51993.6|51868.6|51998.6|51873.6|51993.1|51868.1|21
1613686910000|2021-02-18 22:21:50|51993|51868|51989.2|51864.2|51993|51868|51988.4|51863.4|26
1613686920000|2021-02-18 22:22:00|51989.3|51864.3|51994.1|51869.1|51994.4|51869.4|51989.3|51864.3|22
1613686930000|2021-02-18 22:22:10|51994.5|51869.5|51999|51874|52001.7|51876.7|51994.3|51869.3|24
1613686940000|2021-02-18 22:22:20|51999.8|51874.8|51993|51868|52000.2|51875.2|51992.8|51867.8|26
1613686950000|2021-02-18 22:22:30|51993.9|51868.9|51996.7|51871.7|51996.9|51871.9|51993.4|51868.4|32
1613686960000|2021-02-18 22:22:40|51996.2|51871.2|51995.8|51870.8|51997.8|51872.8|51995.5|51870.5|23
1613686970000|2021-02-18 22:22:50|51996.1|51871.1|51993.1|51868.1|51997.1|51872.1|51993|51868|23
1613686980000|2021-02-18 22:23:00|51992.8|51867.8|51989.7|51864.7|51992.8|51867.8|51989.1|51864.1|24
1613686990000|2021-02-18 22:23:10|51989.8|51864.8|51984.9|51859.9|51990.7|51865.7|51984.9|51859.9|26
1613687000000|2021-02-18 22:23:20|51984|51859|51977.7|51852.7|51984.9|51859.9|51976.9|51851.9|22
1613687010000|2021-02-18 22:23:30|51977.2|51852.2|51972.1|51847.1|51977.2|51852.2|51972.1|51847.1|25
1613687020000|2021-02-18 22:23:40|51973|51848|51973.4|51848.4|51974.5|51849.5|51971.7|51846.7|27
1613687030000|2021-02-18 22:23:50|51973.2|51848.2|51971|51846|51973.2|51848.2|51970.8|51845.8|5
1613687040000|2021-02-18 22:24:00|51970.6|51845.6|51971.8|51846.8|51972.5|51847.5|51970.6|51845.6|20
1613687050000|2021-02-18 22:24:10|51971.9|51846.9|51972|51847|51972|51847|51971.5|51846.5|13
1613687060000|2021-02-18 22:24:20|51970.5|51845.5|51972.4|51847.4|51972.4|51847.4|51970.3|51845.3|7
1613687070000|2021-02-18 22:24:30|51972.1|51847.1|51979.9|51854.9|51980|51855|51972.1|51847.1|21
1613687080000|2021-02-18 22:24:40|51980.1|51855.1|51980.6|51855.6|51981.1|51856.1|51978|51853|26
1613687090000|2021-02-18 22:24:50|51978.3|51853.3|51889.5|51764.5|51979.6|51854.6|51889.4|51764.4|31
1613687100000|2021-02-18 22:25:00|51881.1|51756.1|51785.1|51660.1|51881.1|51756.1|51782.4|51657.4|38
1613687110000|2021-02-18 22:25:10|51782.3|51657.3|51759.1|51634.1|51783.2|51658.2|51759.1|51634.1|29
1613687120000|2021-02-18 22:25:20|51759.4|51634.4|51749.6|51624.6|51762.3|51637.3|51749.1|51624.1|27
1613687130000|2021-02-18 22:25:30|51748.7|51623.7|51761|51636|51763.9|51638.9|51745.1|51620.1|27
1613687140000|2021-02-18 22:25:40|51761.4|51636.4|51812.1|51687.1|51816.2|51691.2|51761.4|51636.4|38
1613687150000|2021-02-18 22:25:50|51810.7|51685.7|51820.6|51695.6|51824.6|51699.6|51805.4|51680.4|35
1613687160000|2021-02-18 22:26:00|51820.9|51695.9|51825.3|51700.3|51830.8|51705.8|51818.6|51693.6|32
1613687170000|2021-02-18 22:26:10|51825.1|51700.1|51856.9|51731.9|51858.9|51733.9|51822.2|51697.2|37
1613687180000|2021-02-18 22:26:20|51856.7|51731.7|51882.3|51757.3|51882.4|51757.4|51855.5|51730.5|38
1613687190000|2021-02-18 22:26:30|51878.4|51753.4|51892.5|51767.5|51893|51768|51878.4|51753.4|36
1613687200000|2021-02-18 22:26:40|51886.7|51761.7|51886.8|51761.8|51894.4|51769.4|51883.3|51758.3|34
1613687210000|2021-02-18 22:26:50|51885.7|51760.7|51896.5|51771.5|51897.5|51772.5|51885.5|51760.5|29
1613687220000|2021-02-18 22:27:00|51895.5|51770.5|51894.9|51769.9|51896.6|51771.6|51894.6|51769.6|21
1613687230000|2021-02-18 22:27:10|51894.5|51769.5|51897|51772|51897|51772|51894.3|51769.3|22
1613687240000|2021-02-18 22:27:20|51897.2|51772.2|51908.9|51783.9|51908.9|51783.9|51896.4|51771.4|28
1613687250000|2021-02-18 22:27:30|51907.4|51782.4|51935|51810|51935|51810|51907.4|51782.4|33
1613687260000|2021-02-18 22:27:40|51935.1|51810.1|51963.9|51838.9|51969.5|51844.5|51933.7|51808.7|34
1613687270000|2021-02-18 22:27:50|51960.6|51835.6|51979|51854|51979.9|51854.9|51960.6|51835.6|34
1613687280000|2021-02-18 22:28:00|51979.1|51854.1|51990.1|51865.1|51990.1|51865.1|51976.4|51851.4|25
1613687290000|2021-02-18 22:28:10|51990|51865|51986.5|51861.5|51990|51865|51983.7|51858.7|26
1613687300000|2021-02-18 22:28:20|51986.9|51861.9|51982.1|51857.1|51989.9|51864.9|51982.1|51857.1|27
1613687310000|2021-02-18 22:28:30|51981.6|51856.6|51974.4|51849.4|51982|51857|51973.2|51848.2|22
1613687320000|2021-02-18 22:28:40|51972.9|51847.9|51964.7|51839.7|51975.8|51850.8|51964.7|51839.7|22
1613687330000|2021-02-18 22:28:50|51965.6|51840.6|51959.8|51834.8|51968.2|51843.2|51959.7|51834.7|22
1613687340000|2021-02-18 22:29:00|51965.7|51840.7|51971.2|51846.2|51973.4|51848.4|51963.2|51838.2|33
1613687350000|2021-02-18 22:29:10|51972.6|51847.6|51974.1|51849.1|51976.5|51851.5|51971.9|51846.9|29
1613687360000|2021-02-18 22:29:20|51970.6|51845.6|51959.6|51834.6|51972|51847|51959.6|51834.6|28
1613687370000|2021-02-18 22:29:30|51959.7|51834.7|51950|51825|51960.9|51835.9|51950|51825|28
1613687380000|2021-02-18 22:29:40|51949.8|51824.8|51937.1|51812.1|51949.8|51824.8|51937.1|51812.1|14
1613687390000|2021-02-18 22:29:50|51937.5|51812.5|51938.3|51813.3|51938.4|51813.4|51936.6|51811.6|11
1613687400000|2021-02-18 22:30:00|51937|51812|51943|51818|51945.1|51820.1|51935.6|51810.6|18
1613687410000|2021-02-18 22:30:10|51943.5|51818.5|51939.8|51814.8|51945.7|51820.7|51939.6|51814.6|14
1613687420000|2021-02-18 22:30:20|51945.6|51820.6|51938.9|51813.9|51946.8|51821.8|51938.8|51813.8|5
1613687430000|2021-02-18 22:30:30|51938.8|51813.8|51936.7|51811.7|51938.8|51813.8|51936.7|51811.7|5
1613687440000|2021-02-18 22:30:40|51938.7|51813.7|51934.4|51809.4|51939.8|51814.8|51933.2|51808.2|16
1613687450000|2021-02-18 22:30:50|51933.5|51808.5|51933.5|51808.5|51934.5|51809.5|51932.7|51807.7|12
1613687460000|2021-02-18 22:31:00|51934.2|51809.2|51934.8|51809.8|51936.4|51811.4|51934.2|51809.2|15
1613687470000|2021-02-18 22:31:10|51933.9|51808.9|51932.4|51807.4|51934.9|51809.9|51931.4|51806.4|10
1613687480000|2021-02-18 22:31:20|51931.8|51806.8|51925.7|51800.7|51931.8|51806.8|51923.1|51798.1|28
1613687490000|2021-02-18 22:31:30|51924.9|51799.9|51929|51804|51929|51804|51924.9|51799.9|15
1613687500000|2021-02-18 22:31:40|51928.9|51803.9|51947.5|51822.5|51947.5|51822.5|51927.4|51802.4|15
1613687510000|2021-02-18 22:31:50|51947.4|51822.4|51941.7|51816.7|51948.2|51823.2|51940.7|51815.7|27
1613687520000|2021-02-18 22:32:00|51943.3|51818.3|51939.4|51814.4|51943.3|51818.3|51938.5|51813.5|22
1613687530000|2021-02-18 22:32:10|51939.3|51814.3|51937.1|51812.1|51939.3|51814.3|51936.2|51811.2|18
1613687540000|2021-02-18 22:32:20|51937.4|51812.4|51940.8|51815.8|51943.3|51818.3|51937.4|51812.4|26
1613687550000|2021-02-18 22:32:30|51939.9|51814.9|51945.7|51820.7|51945.7|51820.7|51939.9|51814.9|26
1613687560000|2021-02-18 22:32:40|51946.1|51821.1|51953.9|51828.9|51953.9|51828.9|51944.2|51819.2|28
1613687570000|2021-02-18 22:32:50|51953.5|51828.5|51968|51843|51968.7|51843.7|51953.5|51828.5|38
1613687580000|2021-02-18 22:33:00|51964.4|51839.4|51967.5|51842.5|51971.5|51846.5|51963.9|51838.9|36
1613687590000|2021-02-18 22:33:10|51968|51843|51958.1|51833.1|51969.2|51844.2|51958.1|51833.1|34
1613687600000|2021-02-18 22:33:20|51958|51833|51957.5|51832.5|51958.2|51833.2|51955.1|51830.1|29
1613687610000|2021-02-18 22:33:30|51957.8|51832.8|51958.9|51833.9|51959.5|51834.5|51956.2|51831.2|25
1613687620000|2021-02-18 22:33:40|51957|51832|51958|51833|51961.9|51836.9|51957|51832|27
1613687630000|2021-02-18 22:33:50|51957.8|51832.8|51962.7|51837.7|51964.3|51839.3|51957.6|51832.6|23
1613687640000|2021-02-18 22:34:00|51963.4|51838.4|51962.3|51837.3|51964.2|51839.2|51961.9|51836.9|21
1613687650000|2021-02-18 22:34:10|51962.1|51837.1|51983.8|51858.8|51983.8|51858.8|51961.8|51836.8|29
1613687660000|2021-02-18 22:34:20|51980.4|51855.4|51980.1|51855.1|51986.4|51861.4|51978.7|51853.7|24
1613687670000|2021-02-18 22:34:30|51978.9|51853.9|51983|51858|51987.3|51862.3|51978.9|51853.9|23
1613687680000|2021-02-18 22:34:40|51982.9|51857.9|51983.9|51858.9|51984|51859|51981.3|51856.3|23
1613687690000|2021-02-18 22:34:50|51983.4|51858.4|51980.5|51855.5|51983.9|51858.9|51980.5|51855.5|11
1613687700000|2021-02-18 22:35:00|51979.7|51854.7|51979.7|51854.7|51980.5|51855.5|51979.7|51854.7|7
1613687710000|2021-02-18 22:35:10|51979.6|51854.6|51978.6|51853.6|51979.7|51854.7|51978.1|51853.1|17
1613687720000|2021-02-18 22:35:20|51979.2|51854.2|51978.2|51853.2|51979.7|51854.7|51978.2|51853.2|11
1613687730000|2021-02-18 22:35:30|51977.8|51852.8|51971.6|51846.6|51977.8|51852.8|51971.3|51846.3|23
1613687740000|2021-02-18 22:35:40|51972.6|51847.6|51964|51839|51972.6|51847.6|51964|51839|17
1613687750000|2021-02-18 22:35:50|51964.1|51839.1|51947.5|51822.5|51964.1|51839.1|51947.5|51822.5|16
1613687760000|2021-02-18 22:36:00|51945.2|51820.2|51922.9|51797.9|51947.8|51822.8|51922.9|51797.9|32
1613687770000|2021-02-18 22:36:10|51921.8|51796.8|51896.7|51771.7|51921.8|51796.8|51896.7|51771.7|30
1613687780000|2021-02-18 22:36:20|51896.2|51771.2|51886.8|51761.8|51896.2|51771.2|51881.2|51756.2|25
1613687790000|2021-02-18 22:36:30|51887.2|51762.2|51895.1|51770.1|51904.5|51779.5|51884.7|51759.7|30
1613687800000|2021-02-18 22:36:40|51896.9|51771.9|51877.1|51752.1|51897.3|51772.3|51877.1|51752.1|35
1613687810000|2021-02-18 22:36:50|51878.1|51753.1|51887.3|51762.3|51887.3|51762.3|51871.2|51746.2|26
1613687820000|2021-02-18 22:37:00|51887.1|51762.1|51890.2|51765.2|51893.3|51768.3|51887.1|51762.1|29
1613687830000|2021-02-18 22:37:10|51890.4|51765.4|51891.5|51766.5|51897.8|51772.8|51890.3|51765.3|24
1613687840000|2021-02-18 22:37:20|51891.6|51766.6|51891.8|51766.8|51893.4|51768.4|51889.3|51764.3|22
1613687850000|2021-02-18 22:37:30|51892.2|51767.2|51899.5|51774.5|51900.3|51775.3|51892.2|51767.2|26
1613687860000|2021-02-18 22:37:40|51899.9|51774.9|51901.8|51776.8|51902.2|51777.2|51899.1|51774.1|19
1613687870000|2021-02-18 22:37:50|51901.5|51776.5|51896.6|51771.6|51901.5|51776.5|51895.7|51770.7|19
1613687880000|2021-02-18 22:38:00|51897.4|51772.4|51897.6|51772.6|51897.8|51772.8|51897.3|51772.3|7
1613687890000|2021-02-18 22:38:10|51896.8|51771.8|51893.5|51768.5|51896.8|51771.8|51893.4|51768.4|23
1613687900000|2021-02-18 22:38:20|51893.6|51768.6|51888.7|51763.7|51893.7|51768.7|51888.7|51763.7|17
1613687910000|2021-02-18 22:38:30|51888.6|51763.6|51879|51754|51888.6|51763.6|51877.9|51752.9|19
1613687920000|2021-02-18 22:38:40|51877.2|51752.2|51865.2|51740.2|51877.4|51752.4|51864.5|51739.5|28
1613687930000|2021-02-18 22:38:50|51864.9|51739.9|51864.7|51739.7|51865.6|51740.6|51864.6|51739.6|13
1613687940000|2021-02-18 22:39:00|51864.6|51739.6|51846.4|51721.4|51866.2|51741.2|51846.4|51721.4|16
1613687950000|2021-02-18 22:39:10|51845.7|51720.7|51811.7|51686.7|51845.9|51720.9|51809.7|51684.7|29
1613687960000|2021-02-18 22:39:20|51813.3|51688.3|51808.1|51683.1|51814.1|51689.1|51802.5|51677.5|29
1613687970000|2021-02-18 22:39:30|51808.3|51683.3|51806.9|51681.9|51809|51684|51805.6|51680.6|20
1613687980000|2021-02-18 22:39:40|51806.8|51681.8|51804.3|51679.3|51807|51682|51803.1|51678.1|19
1613687990000|2021-02-18 22:39:50|51803.8|51678.8|51799.9|51674.9|51803.8|51678.8|51798.7|51673.7|13
1613688000000|2021-02-18 22:40:00|51799.7|51674.7|51797.3|51672.3|51799.7|51674.7|51797.3|51672.3|15
1613688010000|2021-02-18 22:40:10|51797.2|51672.2|51798.3|51673.3|51799.4|51674.4|51795.6|51670.6|19
1613688020000|2021-02-18 22:40:20|51797.6|51672.6|51794.2|51669.2|51798.8|51673.8|51794.2|51669.2|14
1613688030000|2021-02-18 22:40:30|51794.6|51669.6|51796|51671|51796.5|51671.5|51793.5|51668.5|21
1613688040000|2021-02-18 22:40:40|51795.2|51670.2|51792.2|51667.2|51796|51671|51789.8|51664.8|21
1613688050000|2021-02-18 22:40:50|51792.1|51667.1|51786.3|51661.3|51793.1|51668.1|51786.2|51661.2|24
1613688060000|2021-02-18 22:41:00|51786.9|51661.9|51778.5|51653.5|51786.9|51661.9|51778.4|51653.4|28
1613688070000|2021-02-18 22:41:10|51777.4|51652.4|51768.3|51643.3|51782.9|51657.9|51768.3|51643.3|27
1613688080000|2021-02-18 22:41:20|51767.5|51642.5|51759.3|51634.3|51768.9|51643.9|51759.3|51634.3|29
1613688090000|2021-02-18 22:41:30|51761.3|51636.3|51761|51636|51764.9|51639.9|51758.9|51633.9|28
1613688100000|2021-02-18 22:41:40|51761.3|51636.3|51754.9|51629.9|51761.9|51636.9|51752.9|51627.9|33
1613688110000|2021-02-18 22:41:50|51751.7|51626.7|51754.9|51629.9|51755.8|51630.8|51751.3|51626.3|31
1613688120000|2021-02-18 22:42:00|51755.4|51630.4|51765.9|51640.9|51766.9|51641.9|51754.4|51629.4|33
1613688130000|2021-02-18 22:42:10|51764.9|51639.9|51754.1|51629.1|51768.3|51643.3|51754.1|51629.1|33
1613688140000|2021-02-18 22:42:20|51753.9|51628.9|51748.5|51623.5|51755.9|51630.9|51748.5|51623.5|17
1613688150000|2021-02-18 22:42:30|51749.1|51624.1|51752|51627|51754.3|51629.3|51748.6|51623.6|17
1613688160000|2021-02-18 22:42:40|51751.6|51626.6|51735.9|51610.9|51751.6|51626.6|51735.9|51610.9|27
1613688170000|2021-02-18 22:42:50|51736|51611|51732|51607|51736.4|51611.4|51732|51607|20
1613688180000|2021-02-18 22:43:00|51730.3|51605.3|51719.9|51594.9|51731.8|51606.8|51719.3|51594.3|25
1613688190000|2021-02-18 22:43:10|51721|51596|51732|51607|51734.8|51609.8|51713.2|51588.2|34
1613688200000|2021-02-18 22:43:20|51733.2|51608.2|51735.8|51610.8|51735.8|51610.8|51729|51604|27
1613688210000|2021-02-18 22:43:30|51734.7|51609.7|51745.4|51620.4|51746.1|51621.1|51734.7|51609.7|26
1613688220000|2021-02-18 22:43:40|51749.6|51624.6|51757.8|51632.8|51760.4|51635.4|51749.6|51624.6|38
1613688230000|2021-02-18 22:43:50|51757.4|51632.4|51760.5|51635.5|51760.5|51635.5|51756.8|51631.8|25
1613688240000|2021-02-18 22:44:00|51760.7|51635.7|51759.3|51634.3|51761.8|51636.8|51758.8|51633.8|21
1613688250000|2021-02-18 22:44:10|51759.4|51634.4|51761.3|51636.3|51762.1|51637.1|51758.6|51633.6|21
1613688260000|2021-02-18 22:44:20|51761.4|51636.4|51772.1|51647.1|51779.3|51654.3|51761.4|51636.4|29
1613688270000|2021-02-18 22:44:30|51770.3|51645.3|51783.5|51658.5|51783.5|51658.5|51770.3|51645.3|30
1613688280000|2021-02-18 22:44:40|51783.7|51658.7|51788.7|51663.7|51789.9|51664.9|51768.6|51643.6|32
1613688290000|2021-02-18 22:44:50|51788.8|51663.8|51789|51664|51801.6|51676.6|51788.8|51663.8|29
1613688300000|2021-02-18 22:45:00|51797.1|51672.1|51786.5|51661.5|51798.1|51673.1|51785.7|51660.7|29
1613688310000|2021-02-18 22:45:10|51790|51665|51796.5|51671.5|51796.6|51671.6|51785.4|51660.4|20
1613688320000|2021-02-18 22:45:20|51796.3|51671.3|51787.3|51662.3|51796.9|51671.9|51785.6|51660.6|26
1613688330000|2021-02-18 22:45:30|51787.2|51662.2|51782.6|51657.6|51787.4|51662.4|51782.6|51657.6|28
1613688340000|2021-02-18 22:45:40|51783.3|51658.3|51779.7|51654.7|51785.7|51660.7|51779.7|51654.7|22
1613688350000|2021-02-18 22:45:50|51779.6|51654.6|51778.3|51653.3|51779.8|51654.8|51777.8|51652.8|15
1613688360000|2021-02-18 22:46:00|51778.4|51653.4|51777.2|51652.2|51780.6|51655.6|51776|51651|23
1613688370000|2021-02-18 22:46:10|51779.6|51654.6|51787|51662|51787|51662|51779.2|51654.2|12
1613688380000|2021-02-18 22:46:20|51785.5|51660.5|51786.6|51661.6|51787.8|51662.8|51785.5|51660.5|12
1613688390000|2021-02-18 22:46:30|51785.8|51660.8|51786.2|51661.2|51791.3|51666.3|51785.8|51660.8|10
1613688400000|2021-02-18 22:46:40|51786.4|51661.4|51790.8|51665.8|51790.8|51665.8|51786|51661|20
1613688410000|2021-02-18 22:46:50|51789.6|51664.6|51788.5|51663.5|51790.1|51665.1|51788.5|51663.5|20
1613688420000|2021-02-18 22:47:00|51789.6|51664.6|51789.2|51664.2|51793.2|51668.2|51788.6|51663.6|21
1613688430000|2021-02-18 22:47:10|51788.2|51663.2|51796.5|51671.5|51797|51672|51788.2|51663.2|21
1613688440000|2021-02-18 22:47:20|51795.9|51670.9|51799.3|51674.3|51799.3|51674.3|51795.9|51670.9|24
1613688450000|2021-02-18 22:47:30|51797.7|51672.7|51804.9|51679.9|51804.9|51679.9|51796.7|51671.7|22
1613688460000|2021-02-18 22:47:40|51804.6|51679.6|51811.1|51686.1|51811.1|51686.1|51804.6|51679.6|25
1613688470000|2021-02-18 22:47:50|51811.2|51686.2|51817.7|51692.7|51819.3|51694.3|51811.2|51686.2|24
1613688480000|2021-02-18 22:48:00|51822.7|51697.7|51850.1|51725.1|51850.1|51725.1|51822.7|51697.7|31
1613688490000|2021-02-18 22:48:10|51850.2|51725.2|51866.7|51741.7|51867.2|51742.2|51847.6|51722.6|28
1613688500000|2021-02-18 22:48:20|51864.6|51739.6|51871.1|51746.1|51872|51747|51854.1|51729.1|27
1613688510000|2021-02-18 22:48:30|51870.4|51745.4|51868.4|51743.4|51870.4|51745.4|51851.7|51726.7|14
1613688520000|2021-02-18 22:48:40|51846.6|51721.6|51848.5|51723.5|51858.5|51733.5|51846.2|51721.2|18
1613688530000|2021-02-18 22:48:50|51850.8|51725.8|51848|51723|51853.1|51728.1|51844.3|51719.3|9
1613688540000|2021-02-18 22:49:00|51851.5|51726.5|51853.5|51728.5|51856.1|51731.1|51848|51723|17
1613688550000|2021-02-18 22:49:10|51853.1|51728.1|51852|51727|51856.4|51731.4|51851.2|51726.2|22
1613688560000|2021-02-18 22:49:20|51851.6|51726.6|51852.7|51727.7|51855.5|51730.5|51851.6|51726.6|17
1613688570000|2021-02-18 22:49:30|51852.8|51727.8|51851.6|51726.6|51853.3|51728.3|51851.3|51726.3|14
1613688580000|2021-02-18 22:49:40|51851.2|51726.2|51858|51733|51858|51733|51850.3|51725.3|28
1613688590000|2021-02-18 22:49:50|51860.2|51735.2|51856|51731|51861.2|51736.2|51855.6|51730.6|20
1613688600000|2021-02-18 22:50:00|51856.1|51731.1|51851.8|51726.8|51856.1|51731.1|51851|51726|23
1613688610000|2021-02-18 22:50:10|51851.6|51726.6|51849.4|51724.4|51851.7|51726.7|51849|51724|12
1613688620000|2021-02-18 22:50:20|51848.2|51723.2|51850.2|51725.2|51850.4|51725.4|51848|51723|18
1613688630000|2021-02-18 22:50:30|51850.3|51725.3|51848.2|51723.2|51850.7|51725.7|51848.2|51723.2|12
1613688640000|2021-02-18 22:50:40|51848.3|51723.3|51847|51722|51848.3|51723.3|51846.8|51721.8|10
1613688660000|2021-02-18 22:51:00|51847.1|51722.1|51858.3|51733.3|51859.8|51734.8|51847.1|51722.1|14
1613688670000|2021-02-18 22:51:10|51858.2|51733.2|51858|51733|51858.2|51733.2|51856.5|51731.5|9
1613688680000|2021-02-18 22:51:20|51857.9|51732.9|51860|51735|51862.3|51737.3|51857.9|51732.9|16
1613688690000|2021-02-18 22:51:30|51859.5|51734.5|51882.7|51757.7|51886.3|51761.3|51859.5|51734.5|29
1613688700000|2021-02-18 22:51:40|51882.2|51757.2|51893.4|51768.4|51894.8|51769.8|51880.6|51755.6|37
1613688710000|2021-02-18 22:51:50|51892.6|51767.6|51897.8|51772.8|51897.8|51772.8|51886.7|51761.7|25
1613688720000|2021-02-18 22:52:00|51897.7|51772.7|51899.2|51774.2|51901.3|51776.3|51892.9|51767.9|17
1613688730000|2021-02-18 22:52:10|51897.7|51772.7|51886|51761|51897.7|51772.7|51886|51761|21
1613688740000|2021-02-18 22:52:20|51886.1|51761.1|51886.4|51761.4|51886.5|51761.5|51884.8|51759.8|9
1613688750000|2021-02-18 22:52:30|51886.7|51761.7|51885.4|51760.4|51888.6|51763.6|51885.3|51760.3|19
1613688760000|2021-02-18 22:52:40|51885.8|51760.8|51892.5|51767.5|51893.5|51768.5|51885.8|51760.8|23
1613688770000|2021-02-18 22:52:50|51892.7|51767.7|51895.8|51770.8|51897.5|51772.5|51892.2|51767.2|15
1613688780000|2021-02-18 22:53:00|51894.8|51769.8|51894.8|51769.8|51898.7|51773.7|51893.9|51768.9|14
1613688790000|2021-02-18 22:53:10|51894.5|51769.5|51901.5|51776.5|51901.5|51776.5|51893.4|51768.4|26
1613688800000|2021-02-18 22:53:20|51900.7|51775.7|51901.1|51776.1|51904.3|51779.3|51900.7|51775.7|22
1613688810000|2021-02-18 22:53:30|51901.2|51776.2|51899.1|51774.1|51901.8|51776.8|51898.5|51773.5|20
1613688820000|2021-02-18 22:53:40|51899.2|51774.2|51902.5|51777.5|51902.5|51777.5|51898.3|51773.3|12
1613688830000|2021-02-18 22:53:50|51902.8|51777.8|51906.3|51781.3|51906.6|51781.6|51902|51777|13
1613688840000|2021-02-18 22:54:00|51906.4|51781.4|51898.5|51773.5|51906.4|51781.4|51898.5|51773.5|13
1613688850000|2021-02-18 22:54:10|51898.9|51773.9|51901.4|51776.4|51903.7|51778.7|51898.8|51773.8|21
1613688860000|2021-02-18 22:54:20|51901.6|51776.6|51897.5|51772.5|51901.6|51776.6|51897.5|51772.5|13
1613688870000|2021-02-18 22:54:30|51897.2|51772.2|51891.2|51766.2|51897.4|51772.4|51891.2|51766.2|19
1613688880000|2021-02-18 22:54:40|51891.1|51766.1|51894.2|51769.2|51894.2|51769.2|51888.4|51763.4|21
1613688890000|2021-02-18 22:54:50|51895.1|51770.1|51892.2|51767.2|51895.7|51770.7|51891.7|51766.7|19
1613688900000|2021-02-18 22:55:00|51892.4|51767.4|51888.9|51763.9|51892.8|51767.8|51888.9|51763.9|18
1613688910000|2021-02-18 22:55:10|51888.7|51763.7|51882|51757|51888.7|51763.7|51882|51757|15
1613688920000|2021-02-18 22:55:20|51882.1|51757.1|51876.5|51751.5|51882.5|51757.5|51876.5|51751.5|18
1613688930000|2021-02-18 22:55:30|51873.6|51748.6|51866.5|51741.5|51873.6|51748.6|51866.2|51741.2|17
1613688940000|2021-02-18 22:55:40|51866.2|51741.2|51863.1|51738.1|51866.3|51741.3|51863|51738|18
1613688950000|2021-02-18 22:55:50|51860.9|51735.9|51855.6|51730.6|51860.9|51735.9|51854.7|51729.7|11
1613688960000|2021-02-18 22:56:00|51855.7|51730.7|51878.4|51753.4|51879.4|51754.4|51855.7|51730.7|31
1613688970000|2021-02-18 22:56:10|51878.1|51753.1|51881|51756|51883.4|51758.4|51871.9|51746.9|30
1613688980000|2021-02-18 22:56:20|51879.8|51754.8|51879.7|51754.7|51881.5|51756.5|51872.6|51747.6|31
1613688990000|2021-02-18 22:56:30|51880.4|51755.4|51875.6|51750.6|51885.5|51760.5|51875.4|51750.4|27
1613689000000|2021-02-18 22:56:40|51879.4|51754.4|51878.9|51753.9|51881.5|51756.5|51878.9|51753.9|23
1613689010000|2021-02-18 22:56:50|51878.8|51753.8|51878.5|51753.5|51878.9|51753.9|51878.5|51753.5|5
1613689020000|2021-02-18 22:57:00|51878.8|51753.8|51877.1|51752.1|51881.4|51756.4|51877.1|51752.1|7
1613689030000|2021-02-18 22:57:10|51877.9|51752.9|51879.6|51754.6|51880.6|51755.6|51877.9|51752.9|14
1613689040000|2021-02-18 22:57:20|51880.7|51755.7|51878.8|51753.8|51880.7|51755.7|51878.8|51753.8|6
1613689050000|2021-02-18 22:57:30|51874.6|51749.6|51870.8|51745.8|51874.6|51749.6|51870.8|51745.8|18
1613689060000|2021-02-18 22:57:40|51871.4|51746.4|51873.6|51748.6|51874|51749|51870.8|51745.8|13
1613689070000|2021-02-18 22:57:50|51874.1|51749.1|51872.3|51747.3|51874.7|51749.7|51871.8|51746.8|10
1613689080000|2021-02-18 22:58:00|51874.2|51749.2|51872.4|51747.4|51875.8|51750.8|51872.4|51747.4|8
1613689090000|2021-02-18 22:58:10|51871.8|51746.8|51872|51747|51873.7|51748.7|51871.8|51746.8|9
1613689100000|2021-02-18 22:58:20|51872.4|51747.4|51873.8|51748.8|51873.8|51748.8|51872.2|51747.2|19
1613689110000|2021-02-18 22:58:30|51873.4|51748.4|51872|51747|51873.8|51748.8|51870.4|51745.4|24
1613689120000|2021-02-18 22:58:40|51871.9|51746.9|51871.5|51746.5|51872.6|51747.6|51871.5|51746.5|13
1613689130000|2021-02-18 22:58:50|51871.3|51746.3|51897.2|51772.2|51897.2|51772.2|51871.3|51746.3|31
1613689140000|2021-02-18 22:59:00|51897.3|51772.3|51900.6|51775.6|51903.2|51778.2|51894.3|51769.3|22
1613689150000|2021-02-18 22:59:10|51904.2|51779.2|51919.8|51794.8|51920.5|51795.5|51904.2|51779.2|24
1613689160000|2021-02-18 22:59:20|51920.4|51795.4|51924|51799|51925.7|51800.7|51918.9|51793.9|34
1613689170000|2021-02-18 22:59:30|51924.6|51799.6|51938|51813|51940.4|51815.4|51924.6|51799.6|28
1613689180000|2021-02-18 22:59:40|51934.3|51809.3|51931.3|51806.3|51934.5|51809.5|51930.7|51805.7|25
1613689190000|2021-02-18 22:59:50|51931.7|51806.7|51922.7|51797.7|51931.9|51806.9|51920.8|51795.8|17
1613689200000|2021-02-18 23:00:00|51923.4|51798.4|51914.6|51789.6|51925.6|51800.6|51914.1|51789.1|24
1613689210000|2021-02-18 23:00:10|51917.4|51792.4|51908.8|51783.8|51917.9|51792.9|51906.9|51781.9|20
1613689220000|2021-02-18 23:00:20|51906.6|51781.6|51901.3|51776.3|51906.6|51781.6|51898.6|51773.6|22
1613689230000|2021-02-18 23:00:30|51901.9|51776.9|51889.5|51764.5|51904.3|51779.3|51887.1|51762.1|32
1613689240000|2021-02-18 23:00:40|51889.7|51764.7|51973.1|51848.1|51973.4|51848.4|51887.9|51762.9|28
1613689250000|2021-02-18 23:00:50|51974.7|51849.7|51985.7|51860.7|51989.5|51864.5|51974.7|51849.7|31
1613689260000|2021-02-18 23:01:00|51985.6|51860.6|51965.3|51840.3|51985.6|51860.6|51950.8|51825.8|30
1613689270000|2021-02-18 23:01:10|51964.8|51839.8|51948.8|51823.8|51964.8|51839.8|51945.3|51820.3|30
1613689280000|2021-02-18 23:01:20|51948.1|51823.1|51926.9|51801.9|51948.2|51823.2|51926.9|51801.9|26
1613689290000|2021-02-18 23:01:30|51927.3|51802.3|51924.5|51799.5|51934.4|51809.4|51924.3|51799.3|23
1613689300000|2021-02-18 23:01:40|51924.6|51799.6|51927|51802|51929.4|51804.4|51924.1|51799.1|25
1613689310000|2021-02-18 23:01:50|51930.1|51805.1|51947.2|51822.2|51947.2|51822.2|51928.2|51803.2|30
1613689320000|2021-02-18 23:02:00|51953.8|51828.8|51954.9|51829.9|51959.9|51834.9|51947.9|51822.9|23
1613689330000|2021-02-18 23:02:10|51955.1|51830.1|51935|51810|51955.1|51830.1|51933.7|51808.7|29
1613689340000|2021-02-18 23:02:20|51935.4|51810.4|51926.7|51801.7|51935.4|51810.4|51926.7|51801.7|32
1613689350000|2021-02-18 23:02:30|51926.8|51801.8|51924.8|51799.8|51928.6|51803.6|51924.1|51799.1|21
1613689360000|2021-02-18 23:02:40|51926.3|51801.3|51923.3|51798.3|51931.5|51806.5|51922.4|51797.4|26
1613689370000|2021-02-18 23:02:50|51923.2|51798.2|51922.4|51797.4|51929.3|51804.3|51922.2|51797.2|27
1613689380000|2021-02-18 23:03:00|51922.6|51797.6|51928.3|51803.3|51929|51804|51922|51797|21
1613689390000|2021-02-18 23:03:10|51927.4|51802.4|51929.3|51804.3|51930.7|51805.7|51926.9|51801.9|18
1613689400000|2021-02-18 23:03:20|51930.1|51805.1|51930.3|51805.3|51930.9|51805.9|51929.5|51804.5|14
1613689410000|2021-02-18 23:03:30|51930.2|51805.2|51923.3|51798.3|51930.2|51805.2|51922.8|51797.8|22
1613689420000|2021-02-18 23:03:40|51923.2|51798.2|51923|51798|51925.8|51800.8|51922.9|51797.9|25
1613689430000|2021-02-18 23:03:50|51923.1|51798.1|51923.4|51798.4|51923.4|51798.4|51921.1|51796.1|21
1613689440000|2021-02-18 23:04:00|51921.9|51796.9|51923.7|51798.7|51924.4|51799.4|51921.8|51796.8|14
1613689450000|2021-02-18 23:04:10|51923.9|51798.9|51918.8|51793.8|51923.9|51798.9|51916.1|51791.1|30
1613689460000|2021-02-18 23:04:20|51919.7|51794.7|51904.8|51779.8|51919.7|51794.7|51904.6|51779.6|31
1613689470000|2021-02-18 23:04:30|51904.6|51779.6|51898.8|51773.8|51905.5|51780.5|51897.2|51772.2|35
1613689480000|2021-02-18 23:04:40|51899.4|51774.4|51897.4|51772.4|51899.7|51774.7|51897.3|51772.3|32
1613689490000|2021-02-18 23:04:50|51897.3|51772.3|51896.5|51771.5|51899|51774|51895.7|51770.7|23
1613689500000|2021-02-18 23:05:00|51898.2|51773.2|51889.3|51764.3|51898.2|51773.2|51889.2|51764.2|31
1613689510000|2021-02-18 23:05:10|51889.6|51764.6|51888|51763|51889.8|51764.8|51887.2|51762.2|24
1613689520000|2021-02-18 23:05:20|51888.9|51763.9|51886.6|51761.6|51889|51764|51886.1|51761.1|27
1613689530000|2021-02-18 23:05:30|51886.1|51761.1|51883.2|51758.2|51886.6|51761.6|51883.2|51758.2|28
1613689540000|2021-02-18 23:05:40|51882.3|51757.3|51871.5|51746.5|51883.6|51758.6|51870.1|51745.1|22
1613689550000|2021-02-18 23:05:50|51871.9|51746.9|51871.2|51746.2|51873.5|51748.5|51868.7|51743.7|10
1613689560000|2021-02-18 23:06:00|51873.2|51748.2|51871.2|51746.2|51873.2|51748.2|51871.2|51746.2|18
1613689570000|2021-02-18 23:06:10|51872.9|51747.9|51872.9|51747.9|51874.6|51749.6|51872.4|51747.4|16
1613689580000|2021-02-18 23:06:20|51872.3|51747.3|51873.6|51748.6|51875.5|51750.5|51872.3|51747.3|11
1613689590000|2021-02-18 23:06:30|51873.9|51748.9|51880.1|51755.1|51880.2|51755.2|51873.1|51748.1|20
1613689600000|2021-02-18 23:06:40|51880|51755|51885.5|51760.5|51885.5|51760.5|51877.3|51752.3|17
1613689610000|2021-02-18 23:06:50|51882.5|51757.5|51895.7|51770.7|51895.7|51770.7|51882.5|51757.5|24
1613689620000|2021-02-18 23:07:00|51896.5|51771.5|51900.9|51775.9|51901|51776|51895.1|51770.1|15
1613689630000|2021-02-18 23:07:10|51901.4|51776.4|51901.1|51776.1|51902.5|51777.5|51898.2|51773.2|17
1613689640000|2021-02-18 23:07:20|51901.5|51776.5|51900.1|51775.1|51902|51777|51900|51775|12
1613689650000|2021-02-18 23:07:30|51901|51776|51900.9|51775.9|51903.5|51778.5|51900.6|51775.6|16
1613689660000|2021-02-18 23:07:40|51898.8|51773.8|51899.7|51774.7|51903.9|51778.9|51898.7|51773.7|22
1613689670000|2021-02-18 23:07:50|51899.1|51774.1|51876.1|51751.1|51899.5|51774.5|51876.1|51751.1|36
1613689680000|2021-02-18 23:08:00|51876|51751|51869.9|51744.9|51876|51751|51869.9|51744.9|27
1613689690000|2021-02-18 23:08:10|51868.3|51743.3|51861.4|51736.4|51868.9|51743.9|51861.4|51736.4|31
1613689700000|2021-02-18 23:08:20|51860.5|51735.5|51858.5|51733.5|51860.5|51735.5|51854.6|51729.6|24
1613689710000|2021-02-18 23:08:30|51859.2|51734.2|51868.7|51743.7|51868.7|51743.7|51859.2|51734.2|25
1613689720000|2021-02-18 23:08:40|51868.4|51743.4|51869|51744|51869.7|51744.7|51868.2|51743.2|26
1613689730000|2021-02-18 23:08:50|51868.5|51743.5|51856.9|51731.9|51868.9|51743.9|51856.9|51731.9|22
1613689740000|2021-02-18 23:09:00|51858.2|51733.2|51858.5|51733.5|51862.4|51737.4|51857.3|51732.3|19
1613689750000|2021-02-18 23:09:10|51859.9|51734.9|51852.6|51727.6|51859.9|51734.9|51850.8|51725.8|28
1613689760000|2021-02-18 23:09:20|51852.2|51727.2|51842.9|51717.9|51853.4|51728.4|51842|51717|29
1613689770000|2021-02-18 23:09:30|51841.9|51716.9|51833.9|51708.9|51842|51717|51833.9|51708.9|21
1613689780000|2021-02-18 23:09:40|51833.7|51708.7|51831.7|51706.7|51833.7|51708.7|51829.5|51704.5|23
1613689790000|2021-02-18 23:09:50|51830.9|51705.9|51810.2|51685.2|51832|51707|51810.2|51685.2|20
1613689800000|2021-02-18 23:10:00|51811.8|51686.8|51798.2|51673.2|51812.7|51687.7|51798|51673|30
1613689810000|2021-02-18 23:10:10|51798.4|51673.4|51786.9|51661.9|51806.1|51681.1|51786.9|51661.9|34
1613689820000|2021-02-18 23:10:20|51787|51662|51780.4|51655.4|51788|51663|51779.5|51654.5|30
1613689830000|2021-02-18 23:10:30|51781|51656|51766.1|51641.1|51781|51656|51766|51641|34
1613689840000|2021-02-18 23:10:40|51766|51641|51756.7|51631.7|51766|51641|51750.7|51625.7|26
1613689850000|2021-02-18 23:10:50|51756.2|51631.2|51755.5|51630.5|51759.9|51634.9|51754.8|51629.8|20
1613689860000|2021-02-18 23:11:00|51755.4|51630.4|51754.7|51629.7|51755.4|51630.4|51752|51627|19
1613689870000|2021-02-18 23:11:10|51754.6|51629.6|51751.8|51626.8|51754.6|51629.6|51751.1|51626.1|17
1613689880000|2021-02-18 23:11:20|51750.4|51625.4|51734.6|51609.6|51750.4|51625.4|51734.6|51609.6|18
1613689890000|2021-02-18 23:11:30|51734.8|51609.8|51726.5|51601.5|51737|51612|51726.5|51601.5|17
1613689900000|2021-02-18 23:11:40|51725.6|51600.6|51727.5|51602.5|51731.2|51606.2|51725.1|51600.1|22
1613689910000|2021-02-18 23:11:50|51726.6|51601.6|51727.7|51602.7|51729.1|51604.1|51726.6|51601.6|15
1613689920000|2021-02-18 23:12:00|51727.8|51602.8|51725.4|51600.4|51727.9|51602.9|51725.2|51600.2|22
1613689930000|2021-02-18 23:12:10|51725.5|51600.5|51725.1|51600.1|51727.2|51602.2|51725.1|51600.1|15
1613689940000|2021-02-18 23:12:20|51724.1|51599.1|51727.7|51602.7|51728.9|51603.9|51722.7|51597.7|25
1613689950000|2021-02-18 23:12:30|51727.8|51602.8|51734.8|51609.8|51734.8|51609.8|51725.9|51600.9|18
1613689960000|2021-02-18 23:12:40|51736.5|51611.5|51754|51629|51763.7|51638.7|51736.5|51611.5|32
1613689970000|2021-02-18 23:12:50|51755.8|51630.8|51724.6|51599.6|51756.2|51631.2|51724.6|51599.6|34
1613689980000|2021-02-18 23:13:00|51725.1|51600.1|51730.2|51605.2|51732.3|51607.3|51725.1|51600.1|32
1613689990000|2021-02-18 23:13:10|51730.1|51605.1|51720.7|51595.7|51731.6|51606.6|51720.7|51595.7|29
1613690000000|2021-02-18 23:13:20|51718.7|51593.7|51691.2|51566.2|51718.7|51593.7|51691.2|51566.2|29
1613690010000|2021-02-18 23:13:30|51691.3|51566.3|51686.2|51561.2|51694.7|51569.7|51686.1|51561.1|24
1613690020000|2021-02-18 23:13:40|51685.3|51560.3|51689.9|51564.9|51689.9|51564.9|51685|51560|17
1613690030000|2021-02-18 23:13:50|51691.3|51566.3|51697.7|51572.7|51699.5|51574.5|51691.3|51566.3|31
1613690040000|2021-02-18 23:14:00|51697.8|51572.8|51693.2|51568.2|51697.8|51572.8|51690.3|51565.3|23
1613690050000|2021-02-18 23:14:10|51693.5|51568.5|51680.4|51555.4|51693.5|51568.5|51680.4|51555.4|26
1613690060000|2021-02-18 23:14:20|51678.3|51553.3|51683.4|51558.4|51683.5|51558.5|51676.8|51551.8|24
1613690070000|2021-02-18 23:14:30|51683.2|51558.2|51692.9|51567.9|51693.2|51568.2|51683.2|51558.2|20
1613690080000|2021-02-18 23:14:40|51691.5|51566.5|51714.7|51589.7|51714.7|51589.7|51691.5|51566.5|29
1613690090000|2021-02-18 23:14:50|51718.3|51593.3|51746.1|51621.1|51746.4|51621.4|51718.3|51593.3|32
1613690100000|2021-02-18 23:15:00|51746.8|51621.8|51708.2|51583.2|51746.8|51621.8|51708.2|51583.2|32
1613690110000|2021-02-18 23:15:10|51707.7|51582.7|51689.2|51564.2|51707.7|51582.7|51689.2|51564.2|28
1613690120000|2021-02-18 23:15:20|51688.8|51563.8|51686|51561|51691.8|51566.8|51684.8|51559.8|31
1613690130000|2021-02-18 23:15:30|51690.7|51565.7|51688.1|51563.1|51691.1|51566.1|51685.9|51560.9|26
1613690140000|2021-02-18 23:15:40|51688.5|51563.5|51684.4|51559.4|51690.7|51565.7|51682.2|51557.2|23
1613690150000|2021-02-18 23:15:50|51684.9|51559.9|51683.4|51558.4|51687.3|51562.3|51682.4|51557.4|26
1613690160000|2021-02-18 23:16:00|51685.4|51560.4|51679.5|51554.5|51685.4|51560.4|51673.7|51548.7|26
1613690170000|2021-02-18 23:16:10|51679.6|51554.6|51700.8|51575.8|51710.3|51585.3|51676.3|51551.3|36
1613690180000|2021-02-18 23:16:20|51698.1|51573.1|51683.8|51558.8|51698.1|51573.1|51683.8|51558.8|33
1613690190000|2021-02-18 23:16:30|51684.7|51559.7|51669.4|51544.4|51684.7|51559.7|51669.4|51544.4|27
1613690200000|2021-02-18 23:16:40|51668.9|51543.9|51660.8|51535.8|51668.9|51543.9|51657.7|51532.7|26
1613690210000|2021-02-18 23:16:50|51659.5|51534.5|51665.7|51540.7|51666.1|51541.1|51651.8|51526.8|33
1613690220000|2021-02-18 23:17:00|51665.3|51540.3|51673.4|51548.4|51675.9|51550.9|51659.6|51534.6|37
1613690230000|2021-02-18 23:17:10|51673.2|51548.2|51682.4|51557.4|51685.9|51560.9|51670.6|51545.6|33
1613690240000|2021-02-18 23:17:20|51683.6|51558.6|51671.6|51546.6|51683.8|51558.8|51669.8|51544.8|27
1613690250000|2021-02-18 23:17:30|51671|51546|51692.4|51567.4|51694.5|51569.5|51668.1|51543.1|30
1613690260000|2021-02-18 23:17:40|51689.7|51564.7|51674.1|51549.1|51689.7|51564.7|51672.5|51547.5|34
1613690270000|2021-02-18 23:17:50|51679.1|51554.1|51673.1|51548.1|51680.5|51555.5|51669.3|51544.3|31
1613690280000|2021-02-18 23:18:00|51672.5|51547.5|51673.2|51548.2|51674.6|51549.6|51670.1|51545.1|28
1613690290000|2021-02-18 23:18:10|51672.2|51547.2|51650.8|51525.8|51685|51560|51650.8|51525.8|33
1613690300000|2021-02-18 23:18:20|51652.2|51527.2|51630.3|51505.3|51652.2|51527.2|51621.5|51496.5|37
1613690310000|2021-02-18 23:18:30|51627.9|51502.9|51609.2|51484.2|51627.9|51502.9|51609.2|51484.2|31
1613690320000|2021-02-18 23:18:40|51607|51482|51609.7|51484.7|51613.9|51488.9|51599.7|51474.7|34
1613690330000|2021-02-18 23:18:50|51609.8|51484.8|51614.1|51489.1|51617.4|51492.4|51609.8|51484.8|29
1613690340000|2021-02-18 23:19:00|51613.2|51488.2|51603.8|51478.8|51614.9|51489.9|51602.2|51477.2|32
1613690350000|2021-02-18 23:19:10|51605.1|51480.1|51606.7|51481.7|51616.1|51491.1|51603.1|51478.1|35
1613690360000|2021-02-18 23:19:20|51606.5|51481.5|51635.2|51510.2|51635.2|51510.2|51605.7|51480.7|35
1613690370000|2021-02-18 23:19:30|51632.4|51507.4|51638.2|51513.2|51643.6|51518.6|51632.4|51507.4|34
1613690380000|2021-02-18 23:19:40|51639.1|51514.1|51633.6|51508.6|51639.1|51514.1|51629.2|51504.2|38
1613690390000|2021-02-18 23:19:50|51632.4|51507.4|51638.8|51513.8|51640.2|51515.2|51632.3|51507.3|29
1613690400000|2021-02-18 23:20:00|51638.4|51513.4|51633.2|51508.2|51638.4|51513.4|51633.2|51508.2|33
1613690410000|2021-02-18 23:20:10|51633.1|51508.1|51641.3|51516.3|51642.2|51517.2|51633.1|51508.1|30
1613690420000|2021-02-18 23:20:20|51647.7|51522.7|51690.8|51565.8|51692.3|51567.3|51647.7|51522.7|37
1613690430000|2021-02-18 23:20:30|51691.3|51566.3|51740.3|51615.3|51740.3|51615.3|51691.3|51566.3|35
1613690440000|2021-02-18 23:20:40|51743.4|51618.4|51752.4|51627.4|51752.4|51627.4|51742.7|51617.7|35
1613690450000|2021-02-18 23:20:50|51753.6|51628.6|51786.1|51661.1|51788.7|51663.7|51753.6|51628.6|35
1613690460000|2021-02-18 23:21:00|51785.6|51660.6|51772.4|51647.4|51794.6|51669.6|51772.4|51647.4|31
1613690470000|2021-02-18 23:21:10|51771.2|51646.2|51727.3|51602.3|51771.2|51646.2|51727.3|51602.3|35
1613690480000|2021-02-18 23:21:20|51724.5|51599.5|51750.9|51625.9|51750.9|51625.9|51724.5|51599.5|35
1613690490000|2021-02-18 23:21:30|51751.4|51626.4|51766.5|51641.5|51786.1|51661.1|51751.4|51626.4|39
1613690500000|2021-02-18 23:21:40|51764.4|51639.4|51781.4|51656.4|51787|51662|51764.4|51639.4|36
1613690510000|2021-02-18 23:21:50|51781.7|51656.7|51788.4|51663.4|51788.7|51663.7|51776.8|51651.8|36
1613690520000|2021-02-18 23:22:00|51786.7|51661.7|51786.2|51661.2|51789.3|51664.3|51773.3|51648.3|35
1613690530000|2021-02-18 23:22:10|51785.3|51660.3|51781.1|51656.1|51785.3|51660.3|51772|51647|38
1613690540000|2021-02-18 23:22:20|51777.5|51652.5|51770.5|51645.5|51780.4|51655.4|51764.9|51639.9|35
1613690550000|2021-02-18 23:22:30|51765.4|51640.4|51759.3|51634.3|51771.7|51646.7|51753.1|51628.1|38
1613690560000|2021-02-18 23:22:40|51758.1|51633.1|51748.1|51623.1|51759.1|51634.1|51743|51618|37
1613690570000|2021-02-18 23:22:50|51750|51625|51740.4|51615.4|51751.7|51626.7|51737.8|51612.8|38
1613690580000|2021-02-18 23:23:00|51738.6|51613.6|51759|51634|51764.2|51639.2|51736.1|51611.1|37
1613690590000|2021-02-18 23:23:10|51759.5|51634.5|51761.7|51636.7|51762.3|51637.3|51756.7|51631.7|37
1613690600000|2021-02-18 23:23:20|51760.9|51635.9|51762.1|51637.1|51762.9|51637.9|51760.2|51635.2|8
1613690610000|2021-02-18 23:23:30|51758.3|51633.3|51751.5|51626.5|51759.1|51634.1|51746.4|51621.4|33
1613690620000|2021-02-18 23:23:40|51749.3|51624.3|51754.1|51629.1|51754.8|51629.8|51748.8|51623.8|25
1613690630000|2021-02-18 23:23:50|51754.9|51629.9|51778.4|51653.4|51780.2|51655.2|51754.5|51629.5|30
1613690640000|2021-02-18 23:24:00|51777.9|51652.9|51780.8|51655.8|51790.7|51665.7|51771.7|51646.7|33
1613690650000|2021-02-18 23:24:10|51781.3|51656.3|51779.8|51654.8|51781.4|51656.4|51775.7|51650.7|30
1613690660000|2021-02-18 23:24:20|51780|51655|51778.1|51653.1|51780.8|51655.8|51776.9|51651.9|28
1613690670000|2021-02-18 23:24:30|51777.9|51652.9|51778|51653|51778.4|51653.4|51777|51652|18
1613690680000|2021-02-18 23:24:40|51780|51655|51779.9|51654.9|51780.4|51655.4|51779|51654|21
1613690690000|2021-02-18 23:24:50|51779.3|51654.3|51778.2|51653.2|51779.4|51654.4|51776.3|51651.3|25
1613690700000|2021-02-18 23:25:00|51778|51653|51758.5|51633.5|51778.8|51653.8|51753.4|51628.4|31
1613690710000|2021-02-18 23:25:10|51757.7|51632.7|51753.6|51628.6|51759.9|51634.9|51753.6|51628.6|31
1613690720000|2021-02-18 23:25:20|51753.3|51628.3|51757.3|51632.3|51757.4|51632.4|51752|51627|28
1613690730000|2021-02-18 23:25:30|51756.7|51631.7|51756.6|51631.6|51757.6|51632.6|51755.9|51630.9|24
1613690740000|2021-02-18 23:25:40|51756.3|51631.3|51756.8|51631.8|51757.3|51632.3|51753.2|51628.2|33
1613690750000|2021-02-18 23:25:50|51757.3|51632.3|51785.7|51660.7|51786.8|51661.8|51757.3|51632.3|32
1613690760000|2021-02-18 23:26:00|51787.4|51662.4|51794.7|51669.7|51794.7|51669.7|51786.4|51661.4|27
1613690770000|2021-02-18 23:26:10|51794.9|51669.9|51805.6|51680.6|51805.6|51680.6|51793.5|51668.5|31
1613690780000|2021-02-18 23:26:20|51805.9|51680.9|51796.4|51671.4|51807.4|51682.4|51796.4|51671.4|30
1613690790000|2021-02-18 23:26:30|51794.4|51669.4|51782|51657|51794.4|51669.4|51782|51657|23
1613690800000|2021-02-18 23:26:40|51780.1|51655.1|51773.4|51648.4|51780.1|51655.1|51771.9|51646.9|26
1613690810000|2021-02-18 23:26:50|51773|51648|51755.6|51630.6|51776.4|51651.4|51755.6|51630.6|30
1613690820000|2021-02-18 23:27:00|51756|51631|51755.2|51630.2|51758|51633|51752.3|51627.3|30
1613690830000|2021-02-18 23:27:10|51754.9|51629.9|51718.2|51593.2|51754.9|51629.9|51718.2|51593.2|36
1613690840000|2021-02-18 23:27:20|51716.2|51591.2|51701.2|51576.2|51722.2|51597.2|51701.2|51576.2|36
1613690850000|2021-02-18 23:27:30|51697.1|51572.1|51693.5|51568.5|51697.1|51572.1|51684.3|51559.3|36
1613690860000|2021-02-18 23:27:40|51693.6|51568.6|51689.3|51564.3|51700|51575|51687.9|51562.9|37
1613690870000|2021-02-18 23:27:50|51688.9|51563.9|51707|51582|51707|51582|51688.9|51563.9|34
1613690880000|2021-02-18 23:28:00|51707.7|51582.7|51704.2|51579.2|51709.4|51584.4|51697.5|51572.5|38
1613690890000|2021-02-18 23:28:10|51702.8|51577.8|51711.3|51586.3|51712.9|51587.9|51696|51571|34
1613690900000|2021-02-18 23:28:20|51708.4|51583.4|51685.4|51560.4|51708.4|51583.4|51684.8|51559.8|36
1613690910000|2021-02-18 23:28:30|51682.9|51557.9|51673.5|51548.5|51684|51559|51672|51547|31
1613690920000|2021-02-18 23:28:40|51674.3|51549.3|51684.7|51559.7|51689.1|51564.1|51674.3|51549.3|39
1613690930000|2021-02-18 23:28:50|51684.3|51559.3|51686.9|51561.9|51689.8|51564.8|51681.7|51556.7|29
1613690940000|2021-02-18 23:29:00|51687.3|51562.3|51699.7|51574.7|51701.9|51576.9|51687|51562|28
1613690950000|2021-02-18 23:29:10|51699.5|51574.5|51696.7|51571.7|51699.5|51574.5|51695.6|51570.6|25
1613690960000|2021-02-18 23:29:20|51695.6|51570.6|51678.3|51553.3|51695.6|51570.6|51671.7|51546.7|33
1613690970000|2021-02-18 23:29:30|51680.2|51555.2|51682.5|51557.5|51684|51559|51679.1|51554.1|30
1613690980000|2021-02-18 23:29:40|51683.3|51558.3|51690.9|51565.9|51690.9|51565.9|51679.7|51554.7|30
1613690990000|2021-02-18 23:29:50|51694.8|51569.8|51707.7|51582.7|51712.2|51587.2|51690.5|51565.5|34
1613691000000|2021-02-18 23:30:00|51706.8|51581.8|51718.4|51593.4|51727.3|51602.3|51706.8|51581.8|33
1613691010000|2021-02-18 23:30:10|51716.2|51591.2|51685.3|51560.3|51716.2|51591.2|51683.5|51558.5|25
1613691020000|2021-02-18 23:30:20|51685.4|51560.4|51656.9|51531.9|51685.4|51560.4|51656.9|51531.9|31
1613691030000|2021-02-18 23:30:30|51656.5|51531.5|51650.3|51525.3|51657.4|51532.4|51650.3|51525.3|27
1613691040000|2021-02-18 23:30:40|51648.7|51523.7|51649.1|51524.1|51650.4|51525.4|51648.6|51523.6|24
1613691050000|2021-02-18 23:30:50|51648.8|51523.8|51639.1|51514.1|51650|51525|51639.1|51514.1|30
1613691060000|2021-02-18 23:31:00|51640.2|51515.2|51641.3|51516.3|51643.7|51518.7|51625.2|51500.2|29
1613691070000|2021-02-18 23:31:10|51640.9|51515.9|51634.1|51509.1|51640.9|51515.9|51628.9|51503.9|31
1613691080000|2021-02-18 23:31:20|51632.4|51507.4|51643.5|51518.5|51647.6|51522.6|51628.5|51503.5|36
1613691090000|2021-02-18 23:31:30|51643|51518|51640.8|51515.8|51644.7|51519.7|51640.7|51515.7|32
1613691100000|2021-02-18 23:31:40|51640.6|51515.6|51636.9|51511.9|51641.3|51516.3|51636.7|51511.7|21
1613691110000|2021-02-18 23:31:50|51636.1|51511.1|51638.1|51513.1|51638.5|51513.5|51636.1|51511.1|33
1613691120000|2021-02-18 23:32:00|51637.9|51512.9|51645.9|51520.9|51648.1|51523.1|51636.8|51511.8|33
1613691130000|2021-02-18 23:32:10|51641.7|51516.7|51644.1|51519.1|51646.9|51521.9|51637|51512|31
1613691140000|2021-02-18 23:32:20|51645.6|51520.6|51640.8|51515.8|51645.6|51520.6|51638.1|51513.1|30
1613691150000|2021-02-18 23:32:30|51641.8|51516.8|51647.9|51522.9|51647.9|51522.9|51640.6|51515.6|26
1613691160000|2021-02-18 23:32:40|51647.4|51522.4|51639.4|51514.4|51647.4|51522.4|51638.8|51513.8|31
1613691170000|2021-02-18 23:32:50|51639|51514|51649.5|51524.5|51649.6|51524.6|51637.8|51512.8|29
1613691180000|2021-02-18 23:33:00|51650.3|51525.3|51650.9|51525.9|51652.4|51527.4|51647.8|51522.8|24
1613691190000|2021-02-18 23:33:10|51650.1|51525.1|51646.9|51521.9|51654.8|51529.8|51641.8|51516.8|29
1613691200000|2021-02-18 23:33:20|51648.8|51523.8|51661.8|51536.8|51672.8|51547.8|51648.8|51523.8|33
1613691210000|2021-02-18 23:33:30|51662|51537|51670|51545|51674.5|51549.5|51660.5|51535.5|34
1613691220000|2021-02-18 23:33:40|51668.2|51543.2|51699.4|51574.4|51699.4|51574.4|51664.9|51539.9|32
1613691230000|2021-02-18 23:33:50|51701.6|51576.6|51689.3|51564.3|51708.9|51583.9|51689.3|51564.3|30
1613691240000|2021-02-18 23:34:00|51687.8|51562.8|51688.3|51563.3|51691|51566|51687.6|51562.6|23
1613691250000|2021-02-18 23:34:10|51686.9|51561.9|51692.5|51567.5|51694.3|51569.3|51685.8|51560.8|25
1613691260000|2021-02-18 23:34:20|51692.7|51567.7|51708.9|51583.9|51708.9|51583.9|51692.7|51567.7|27
1613691270000|2021-02-18 23:34:30|51709.4|51584.4|51705.6|51580.6|51712.7|51587.7|51705.6|51580.6|26
1613691280000|2021-02-18 23:34:40|51705.1|51580.1|51707.5|51582.5|51708.2|51583.2|51704.5|51579.5|23
1613691290000|2021-02-18 23:34:50|51713.9|51588.9|51716.1|51591.1|51720.1|51595.1|51713.1|51588.1|33
1613691300000|2021-02-18 23:35:00|51717|51592|51732.7|51607.7|51733.2|51608.2|51717|51592|30
1613691310000|2021-02-18 23:35:10|51730.6|51605.6|51730.6|51605.6|51730.7|51605.7|51721.5|51596.5|32
1613691320000|2021-02-18 23:35:20|51730.7|51605.7|51746.5|51621.5|51746.5|51621.5|51729.8|51604.8|31
1613691330000|2021-02-18 23:35:30|51745|51620|51772.7|51647.7|51772.7|51647.7|51744.4|51619.4|31
1613691340000|2021-02-18 23:35:40|51770.5|51645.5|51772|51647|51774.4|51649.4|51761.4|51636.4|30
1613691350000|2021-02-18 23:35:50|51773.7|51648.7|51776|51651|51782.6|51657.6|51770.5|51645.5|28
1613691360000|2021-02-18 23:36:00|51776.2|51651.2|51764.5|51639.5|51778.8|51653.8|51764.5|51639.5|31
1613691370000|2021-02-18 23:36:10|51764.6|51639.6|51757.4|51632.4|51765.2|51640.2|51751.7|51626.7|26
1613691380000|2021-02-18 23:36:20|51756.9|51631.9|51740.3|51615.3|51756.9|51631.9|51736.4|51611.4|34
1613691390000|2021-02-18 23:36:30|51740.4|51615.4|51730.6|51605.6|51741.5|51616.5|51730|51605|31
1613691400000|2021-02-18 23:36:40|51730.5|51605.5|51682.9|51557.9|51730.5|51605.5|51682.9|51557.9|35
1613691410000|2021-02-18 23:36:50|51680.5|51555.5|51705.3|51580.3|51706.7|51581.7|51675.1|51550.1|38
1613691420000|2021-02-18 23:37:00|51706|51581|51717.4|51592.4|51721.8|51596.8|51702|51577|32
1613691430000|2021-02-18 23:37:10|51716.8|51591.8|51720.8|51595.8|51723.1|51598.1|51712.8|51587.8|32
1613691440000|2021-02-18 23:37:20|51720.2|51595.2|51697.5|51572.5|51720.2|51595.2|51697.5|51572.5|36
1613691450000|2021-02-18 23:37:30|51699.8|51574.8|51684|51559|51699.8|51574.8|51683.5|51558.5|39
1613691460000|2021-02-18 23:37:40|51686.2|51561.2|51706.8|51581.8|51711|51586|51686.2|51561.2|36
1613691470000|2021-02-18 23:37:50|51712.3|51587.3|51709.2|51584.2|51720.2|51595.2|51706.7|51581.7|38
1613691480000|2021-02-18 23:38:00|51709.5|51584.5|51707|51582|51716.6|51591.6|51706|51581|38
1613691490000|2021-02-18 23:38:10|51707.1|51582.1|51693.4|51568.4|51708|51583|51691.8|51566.8|32
1613691500000|2021-02-18 23:38:20|51695.1|51570.1|51686.4|51561.4|51696.6|51571.6|51685.3|51560.3|23
1613691510000|2021-02-18 23:38:30|51685.9|51560.9|51697.3|51572.3|51697.7|51572.7|51685.9|51560.9|22
1613691520000|2021-02-18 23:38:40|51697.5|51572.5|51680.7|51555.7|51700.2|51575.2|51680.7|51555.7|33
1613691530000|2021-02-18 23:38:50|51681.4|51556.4|51679.3|51554.3|51681.8|51556.8|51675.8|51550.8|29
1613691540000|2021-02-18 23:39:00|51679.7|51554.7|51683.4|51558.4|51683.4|51558.4|51676.9|51551.9|29
1613691550000|2021-02-18 23:39:10|51682.6|51557.6|51697.6|51572.6|51699.6|51574.6|51682.6|51557.6|33
1613691560000|2021-02-18 23:39:20|51692.6|51567.6|51692.9|51567.9|51692.9|51567.9|51688.1|51563.1|30
1613691570000|2021-02-18 23:39:30|51691.5|51566.5|51688.5|51563.5|51692.3|51567.3|51687.6|51562.6|32
1613691580000|2021-02-18 23:39:40|51689.1|51564.1|51673.1|51548.1|51689.1|51564.1|51669.8|51544.8|23
1613691590000|2021-02-18 23:39:50|51674|51549|51674.5|51549.5|51680.4|51555.4|51670.2|51545.2|34
1613691600000|2021-02-18 23:40:00|51673.5|51548.5|51679.7|51554.7|51679.7|51554.7|51673.4|51548.4|28
1613691610000|2021-02-18 23:40:10|51682.6|51557.6|51679.2|51554.2|51691|51566|51679.2|51554.2|33
1613691620000|2021-02-18 23:40:20|51679.9|51554.9|51656.4|51531.4|51680.4|51555.4|51655.7|51530.7|34
1613691630000|2021-02-18 23:40:30|51654.5|51529.5|51652.2|51527.2|51655.7|51530.7|51649.1|51524.1|33
1613691640000|2021-02-18 23:40:40|51653.4|51528.4|51648.4|51523.4|51655.9|51530.9|51645.1|51520.1|33
1613691650000|2021-02-18 23:40:50|51647.8|51522.8|51659.1|51534.1|51664.1|51539.1|51647.8|51522.8|34
1613691660000|2021-02-18 23:41:00|51658.7|51533.7|51652.8|51527.8|51659.2|51534.2|51647.7|51522.7|32
1613691670000|2021-02-18 23:41:10|51652.5|51527.5|51650.2|51525.2|51653.2|51528.2|51649|51524|33
1613691680000|2021-02-18 23:41:20|51650.1|51525.1|51648.1|51523.1|51653|51528|51648.1|51523.1|34
1613691690000|2021-02-18 23:41:30|51648.2|51523.2|51655.5|51530.5|51655.5|51530.5|51646.8|51521.8|22
1613691700000|2021-02-18 23:41:40|51651.7|51526.7|51667.5|51542.5|51667.5|51542.5|51651.7|51526.7|35
1613691710000|2021-02-18 23:41:50|51667.3|51542.3|51683.3|51558.3|51685.6|51560.6|51662.7|51537.7|28
1613691720000|2021-02-18 23:42:00|51685.3|51560.3|51663.5|51538.5|51685.3|51560.3|51663.2|51538.2|30
1613691730000|2021-02-18 23:42:10|51662.8|51537.8|51679.1|51554.1|51679.1|51554.1|51662.8|51537.8|27
1613691740000|2021-02-18 23:42:20|51679|51554|51677.7|51552.7|51680|51555|51676.5|51551.5|23
1613691750000|2021-02-18 23:42:30|51677.6|51552.6|51674.3|51549.3|51679.4|51554.4|51668.3|51543.3|32
1613691760000|2021-02-18 23:42:40|51672.5|51547.5|51668.5|51543.5|51673.5|51548.5|51667|51542|25
1613691770000|2021-02-18 23:42:50|51669.8|51544.8|51678.7|51553.7|51679.3|51554.3|51669.8|51544.8|29
1613691780000|2021-02-18 23:43:00|51679.4|51554.4|51699.4|51574.4|51699.4|51574.4|51679.4|51554.4|28
1613691790000|2021-02-18 23:43:10|51706.9|51581.9|51697.3|51572.3|51708.8|51583.8|51690.5|51565.5|30
1613691800000|2021-02-18 23:43:20|51696.5|51571.5|51679.8|51554.8|51696.5|51571.5|51678.3|51553.3|33
1613691810000|2021-02-18 23:43:30|51679.9|51554.9|51675.7|51550.7|51680|51555|51675.5|51550.5|29
1613691820000|2021-02-18 23:43:40|51676.3|51551.3|51668.4|51543.4|51676.9|51551.9|51665.8|51540.8|36
1613691830000|2021-02-18 23:43:50|51668.2|51543.2|51669.7|51544.7|51669.8|51544.8|51665.3|51540.3|30
1613691840000|2021-02-18 23:44:00|51669.8|51544.8|51649.2|51524.2|51669.8|51544.8|51647.5|51522.5|32
1613691850000|2021-02-18 23:44:10|51650.3|51525.3|51648.1|51523.1|51654.8|51529.8|51636.6|51511.6|35
1613691860000|2021-02-18 23:44:20|51647.5|51522.5|51656.6|51531.6|51656.6|51531.6|51638.8|51513.8|30
1613691870000|2021-02-18 23:44:30|51657.3|51532.3|51644.5|51519.5|51659.3|51534.3|51644.5|51519.5|33
1613691880000|2021-02-18 23:44:40|51642.3|51517.3|51640.7|51515.7|51642.6|51517.6|51640.3|51515.3|34
1613691890000|2021-02-18 23:44:50|51641.7|51516.7|51642.2|51517.2|51643.5|51518.5|51641.6|51516.6|25
1613691900000|2021-02-18 23:45:00|51641.8|51516.8|51660.8|51535.8|51660.8|51535.8|51641.4|51516.4|28
1613691910000|2021-02-18 23:45:10|51660.5|51535.5|51673.7|51548.7|51673.7|51548.7|51660.5|51535.5|30
1613691920000|2021-02-18 23:45:20|51677.2|51552.2|51668.7|51543.7|51689.1|51564.1|51664.3|51539.3|33
1613691930000|2021-02-18 23:45:30|51667.8|51542.8|51690.6|51565.6|51691.1|51566.1|51666.5|51541.5|38
1613691940000|2021-02-18 23:45:40|51691.7|51566.7|51696.4|51571.4|51703.1|51578.1|51686.8|51561.8|31
1613691950000|2021-02-18 23:45:50|51699.4|51574.4|51703.1|51578.1|51707.1|51582.1|51698.3|51573.3|16
1613691960000|2021-02-18 23:46:00|51704.3|51579.3|51698.5|51573.5|51704.3|51579.3|51697.3|51572.3|17
1613691970000|2021-02-18 23:46:10|51699.1|51574.1|51705.7|51580.7|51708.7|51583.7|51699.1|51574.1|22
1613691980000|2021-02-18 23:46:20|51705.8|51580.8|51717.4|51592.4|51719.9|51594.9|51705.8|51580.8|21
1613691990000|2021-02-18 23:46:30|51717.3|51592.3|51714.8|51589.8|51720.7|51595.7|51711.2|51586.2|28
1613692000000|2021-02-18 23:46:40|51714.6|51589.6|51719.3|51594.3|51719.3|51594.3|51707.5|51582.5|24
1613692010000|2021-02-18 23:46:50|51716.2|51591.2|51710.7|51585.7|51725.8|51600.8|51710.7|51585.7|29
1613692020000|2021-02-18 23:47:00|51712.6|51587.6|51718.2|51593.2|51720.4|51595.4|51707.9|51582.9|35
1613692030000|2021-02-18 23:47:10|51718.5|51593.5|51718.5|51593.5|51721.6|51596.6|51718.3|51593.3|20
1613692040000|2021-02-18 23:47:20|51718.6|51593.6|51692.5|51567.5|51718.6|51593.6|51690.3|51565.3|23
1613692050000|2021-02-18 23:47:30|51693.3|51568.3|51683.1|51558.1|51694|51569|51683.1|51558.1|26
1613692060000|2021-02-18 23:47:40|51682.4|51557.4|51691.6|51566.6|51693.2|51568.2|51677.7|51552.7|35
1613692070000|2021-02-18 23:47:50|51692.9|51567.9|51690.9|51565.9|51697.7|51572.7|51690.3|51565.3|35
1613692080000|2021-02-18 23:48:00|51690.8|51565.8|51687.5|51562.5|51692.2|51567.2|51686.1|51561.1|33
1613692090000|2021-02-18 23:48:10|51686.8|51561.8|51678|51553|51686.8|51561.8|51670.6|51545.6|37
1613692100000|2021-02-18 23:48:20|51678.1|51553.1|51675.4|51550.4|51681.1|51556.1|51675.2|51550.2|33
1613692110000|2021-02-18 23:48:30|51675.5|51550.5|51675.1|51550.1|51675.8|51550.8|51674.2|51549.2|25
1613692120000|2021-02-18 23:48:40|51674.9|51549.9|51675.4|51550.4|51676.2|51551.2|51672.7|51547.7|23
1613692130000|2021-02-18 23:48:50|51675.7|51550.7|51676.8|51551.8|51677.6|51552.6|51674.8|51549.8|26
1613692140000|2021-02-18 23:49:00|51676|51551|51674.4|51549.4|51676.9|51551.9|51674.2|51549.2|22
1613692150000|2021-02-18 23:49:10|51674.7|51549.7|51692.1|51567.1|51692.1|51567.1|51673.2|51548.2|27
1613692160000|2021-02-18 23:49:20|51693.8|51568.8|51695.5|51570.5|51696.7|51571.7|51693.8|51568.8|32
1613692170000|2021-02-18 23:49:30|51695.3|51570.3|51686.1|51561.1|51696.1|51571.1|51685.9|51560.9|28
1613692180000|2021-02-18 23:49:40|51686.4|51561.4|51685.7|51560.7|51686.5|51561.5|51685.3|51560.3|20
1613692190000|2021-02-18 23:49:50|51685.6|51560.6|51686.7|51561.7|51687.6|51562.6|51685.6|51560.6|26
1613692200000|2021-02-18 23:50:00|51689|51564|51707.5|51582.5|51708.8|51583.8|51689|51564|32
1613692210000|2021-02-18 23:50:10|51706|51581|51704.9|51579.9|51710.4|51585.4|51704.9|51579.9|27
1613692220000|2021-02-18 23:50:20|51704.7|51579.7|51682.4|51557.4|51704.7|51579.7|51680.1|51555.1|35
1613692230000|2021-02-18 23:50:30|51678.6|51553.6|51675.8|51550.8|51679|51554|51674.6|51549.6|20
1613692240000|2021-02-18 23:50:40|51675.2|51550.2|51674.8|51549.8|51680.3|51555.3|51671.2|51546.2|32
1613692250000|2021-02-18 23:50:50|51674.5|51549.5|51675.5|51550.5|51677.5|51552.5|51672.4|51547.4|32
1613692260000|2021-02-18 23:51:00|51675.6|51550.6|51676.7|51551.7|51676.7|51551.7|51675.4|51550.4|17
1613692270000|2021-02-18 23:51:10|51676.8|51551.8|51672.7|51547.7|51676.9|51551.9|51672.7|51547.7|16
1613692280000|2021-02-18 23:51:20|51671.2|51546.2|51647.3|51522.3|51671.2|51546.2|51631.2|51506.2|33
1613692290000|2021-02-18 23:51:30|51647.4|51522.4|51672.6|51547.6|51672.9|51547.9|51647.4|51522.4|32
1613692300000|2021-02-18 23:51:40|51673.6|51548.6|51688.6|51563.6|51690.7|51565.7|51673.6|51548.6|34
1613692310000|2021-02-18 23:51:50|51692.4|51567.4|51702.1|51577.1|51706.2|51581.2|51692.4|51567.4|38
1613692320000|2021-02-18 23:52:00|51702.4|51577.4|51724.7|51599.7|51725|51600|51702.4|51577.4|36
1613692330000|2021-02-18 23:52:10|51725|51600|51734|51609|51735.3|51610.3|51724.2|51599.2|30
1613692340000|2021-02-18 23:52:20|51734.3|51609.3|51733|51608|51734.7|51609.7|51732.9|51607.9|20
1613692350000|2021-02-18 23:52:30|51732.9|51607.9|51738.1|51613.1|51738.1|51613.1|51731.7|51606.7|26
1613692360000|2021-02-18 23:52:40|51738.2|51613.2|51734.5|51609.5|51738.6|51613.6|51734.4|51609.4|15
1613692370000|2021-02-18 23:52:50|51734.8|51609.8|51740.2|51615.2|51745.3|51620.3|51734.8|51609.8|29
1613692380000|2021-02-18 23:53:00|51740.4|51615.4|51742.6|51617.6|51744.8|51619.8|51739.5|51614.5|27
1613692390000|2021-02-18 23:53:10|51742.8|51617.8|51760.6|51635.6|51760.6|51635.6|51742.8|51617.8|20
1613692400000|2021-02-18 23:53:20|51759.8|51634.8|51763.2|51638.2|51763.2|51638.2|51757.2|51632.2|18
1613692410000|2021-02-18 23:53:30|51763|51638|51787|51662|51791.8|51666.8|51763|51638|28
1613692420000|2021-02-18 23:53:40|51787.6|51662.6|51781.8|51656.8|51792.3|51667.3|51781.8|51656.8|28
1613692430000|2021-02-18 23:53:50|51780|51655|51780.2|51655.2|51790.6|51665.6|51773.9|51648.9|38
1613692440000|2021-02-18 23:54:00|51781.1|51656.1|51745.8|51620.8|51781.7|51656.7|51745.7|51620.7|36
1613692450000|2021-02-18 23:54:10|51745.9|51620.9|51727.6|51602.6|51747.3|51622.3|51727.6|51602.6|32
1613692460000|2021-02-18 23:54:20|51734.8|51609.8|51712.6|51587.6|51740.3|51615.3|51712.6|51587.6|30
1613692470000|2021-02-18 23:54:30|51712.8|51587.8|51728.8|51603.8|51728.8|51603.8|51712.5|51587.5|31
1613692480000|2021-02-18 23:54:40|51728.1|51603.1|51729.6|51604.6|51739.8|51614.8|51723.6|51598.6|37
1613692490000|2021-02-18 23:54:50|51730|51605|51740|51615|51740|51615|51728.8|51603.8|30
1613692500000|2021-02-18 23:55:00|51739.2|51614.2|51754.3|51629.3|51754.3|51629.3|51732.9|51607.9|28
1613692510000|2021-02-18 23:55:10|51754|51629|51781|51656|51781|51656|51752.3|51627.3|28
1613692520000|2021-02-18 23:55:20|51781.2|51656.2|51763.8|51638.8|51782|51657|51757.4|51632.4|37
1613692530000|2021-02-18 23:55:30|51763.6|51638.6|51756.8|51631.8|51763.6|51638.6|51754.8|51629.8|25
1613692540000|2021-02-18 23:55:40|51758.1|51633.1|51758.1|51633.1|51764.4|51639.4|51757.3|51632.3|35
1613692550000|2021-02-18 23:55:50|51758.2|51633.2|51758.9|51633.9|51760.3|51635.3|51756.5|51631.5|29
1613692560000|2021-02-18 23:56:00|51758.8|51633.8|51766.2|51641.2|51782.5|51657.5|51758.4|51633.4|34
1613692570000|2021-02-18 23:56:10|51766.8|51641.8|51773.4|51648.4|51773.4|51648.4|51765.6|51640.6|33
1613692580000|2021-02-18 23:56:20|51774.2|51649.2|51794.4|51669.4|51797.6|51672.6|51774|51649|29
1613692590000|2021-02-18 23:56:30|51793.6|51668.6|51778.9|51653.9|51796.4|51671.4|51778.3|51653.3|33
1613692600000|2021-02-18 23:56:40|51779|51654|51775.5|51650.5|51779.9|51654.9|51774.8|51649.8|29
1613692610000|2021-02-18 23:56:50|51774.1|51649.1|51778|51653|51779.4|51654.4|51768.9|51643.9|25
1613692620000|2021-02-18 23:57:00|51775.7|51650.7|51767.4|51642.4|51775.7|51650.7|51767.4|51642.4|30
1613692630000|2021-02-18 23:57:10|51767.3|51642.3|51768|51643|51771.1|51646.1|51767.3|51642.3|24
1613692640000|2021-02-18 23:57:20|51768.1|51643.1|51765.1|51640.1|51768.4|51643.4|51764.1|51639.1|19
1613692650000|2021-02-18 23:57:30|51764.9|51639.9|51759.5|51634.5|51764.9|51639.9|51758.2|51633.2|26
1613692660000|2021-02-18 23:57:40|51759.6|51634.6|51734.4|51609.4|51760|51635|51731.1|51606.1|29
1613692670000|2021-02-18 23:57:50|51739.5|51614.5|51742.2|51617.2|51750.9|51625.9|51739|51614|35
1613692680000|2021-02-18 23:58:00|51737.3|51612.3|51727|51602|51737.3|51612.3|51707.8|51582.8|39
1613692690000|2021-02-18 23:58:10|51728.4|51603.4|51703|51578|51728.4|51603.4|51699.7|51574.7|38
1613692700000|2021-02-18 23:58:20|51703.4|51578.4|51676.7|51551.7|51716.1|51591.1|51676.7|51551.7|34
1613692710000|2021-02-18 23:58:30|51676.9|51551.9|51679.5|51554.5|51681.8|51556.8|51675.7|51550.7|24
1613692720000|2021-02-18 23:58:40|51679.4|51554.4|51671.5|51546.5|51682.4|51557.4|51670.1|51545.1|25
1613692730000|2021-02-18 23:58:50|51671.4|51546.4|51665.7|51540.7|51673.6|51548.6|51664.4|51539.4|25
1613692740000|2021-02-18 23:59:00|51665.4|51540.4|51687.8|51562.8|51695.6|51570.6|51664.4|51539.4|31
1613692750000|2021-02-18 23:59:10|51687.4|51562.4|51674.2|51549.2|51687.9|51562.9|51672.7|51547.7|36
1613692760000|2021-02-18 23:59:20|51672.3|51547.3|51655.9|51530.9|51672.3|51547.3|51654.5|51529.5|29
1613692770000|2021-02-18 23:59:30|51657.1|51532.1|51661.3|51536.3|51681.7|51556.7|51654.4|51529.4|35
1613692780000|2021-02-18 23:59:40|51658|51533|51663|51538|51663.2|51538.2|51640.6|51515.6|33
1613692790000|2021-02-18 23:59:50|51666.4|51541.4|51651.8|51526.8|51666.4|51541.4|51635.5|51510.5|34
1613692800000|2021-02-19 00:00:00|51651.3|51526.3|51703.2|51578.2|51703.2|51578.2|51645.5|51520.5|37
1613692810000|2021-02-19 00:00:10|51698.5|51573.5|51681.3|51556.3|51698.5|51573.5|51672.8|51547.8|34
1613692820000|2021-02-19 00:00:20|51679.4|51554.4|51693.4|51568.4|51699.9|51574.9|51673.2|51548.2|36
1613692830000|2021-02-19 00:00:30|51694.7|51569.7|51683.4|51558.4|51709.2|51584.2|51683.1|51558.1|35
1613692840000|2021-02-19 00:00:40|51683.3|51558.3|51632.3|51507.3|51683.3|51558.3|51632.3|51507.3|34
1613692850000|2021-02-19 00:00:50|51624.6|51499.6|51688.5|51563.5|51689.2|51564.2|51624.6|51499.6|37
1613692860000|2021-02-19 00:01:00|51689|51564|51703.8|51578.8|51703.8|51578.8|51688.5|51563.5|36
1613692870000|2021-02-19 00:01:10|51703.6|51578.6|51693.8|51568.8|51706.8|51581.8|51692.4|51567.4|32
1613692880000|2021-02-19 00:01:20|51693.7|51568.7|51692|51567|51709|51584|51691.9|51566.9|36
1613692890000|2021-02-19 00:01:30|51691.7|51566.7|51710.1|51585.1|51714.5|51589.5|51691.7|51566.7|34
1613692900000|2021-02-19 00:01:40|51710.2|51585.2|51743.8|51618.8|51743.8|51618.8|51710.2|51585.2|36
1613692910000|2021-02-19 00:01:50|51746.5|51621.5|51741.6|51616.6|51751.3|51626.3|51739.4|51614.4|36
1613692920000|2021-02-19 00:02:00|51742.7|51617.7|51753.7|51628.7|51772.2|51647.2|51742.7|51617.7|39
1613692930000|2021-02-19 00:02:10|51751.8|51626.8|51746.9|51621.9|51756.2|51631.2|51739.6|51614.6|34
1613692940000|2021-02-19 00:02:20|51746.5|51621.5|51749|51624|51753.9|51628.9|51734|51609|35
1613692950000|2021-02-19 00:02:30|51747.9|51622.9|51740.5|51615.5|51750.2|51625.2|51727.1|51602.1|38
1613692960000|2021-02-19 00:02:40|51741.8|51616.8|51744.6|51619.6|51752|51627|51740.5|51615.5|35
1613692970000|2021-02-19 00:02:50|51745.6|51620.6|51736|51611|51753.2|51628.2|51736|51611|32
1613692980000|2021-02-19 00:03:00|51736.2|51611.2|51712.3|51587.3|51736.2|51611.2|51710.6|51585.6|40
1613692990000|2021-02-19 00:03:10|51711.6|51586.6|51695.2|51570.2|51711.6|51586.6|51692.9|51567.9|33
1613693000000|2021-02-19 00:03:20|51694.2|51569.2|51693.4|51568.4|51699|51574|51683.5|51558.5|36
1613693010000|2021-02-19 00:03:30|51695.3|51570.3|51732.2|51607.2|51732.2|51607.2|51695.3|51570.3|36
1613693020000|2021-02-19 00:03:40|51729.5|51604.5|51707.4|51582.4|51729.5|51604.5|51707.4|51582.4|39
1613693030000|2021-02-19 00:03:50|51707.7|51582.7|51717.7|51592.7|51717.7|51592.7|51702.8|51577.8|35
1613693040000|2021-02-19 00:04:00|51712.6|51587.6|51707.3|51582.3|51715.5|51590.5|51699.5|51574.5|37
1613693050000|2021-02-19 00:04:10|51707.4|51582.4|51724.3|51599.3|51725.9|51600.9|51707.4|51582.4|37
1613693060000|2021-02-19 00:04:20|51723.7|51598.7|51721|51596|51732.8|51607.8|51721|51596|33
1613693070000|2021-02-19 00:04:30|51719.2|51594.2|51701.3|51576.3|51725|51600|51699.8|51574.8|38
1613693080000|2021-02-19 00:04:40|51700.8|51575.8|51701|51576|51707.5|51582.5|51693.1|51568.1|35
1613693090000|2021-02-19 00:04:50|51701.1|51576.1|51694.6|51569.6|51706.6|51581.6|51694.6|51569.6|30
1613693100000|2021-02-19 00:05:00|51693.3|51568.3|51680.3|51555.3|51705.6|51580.6|51680.3|51555.3|34
1613693110000|2021-02-19 00:05:10|51670.7|51545.7|51645.3|51520.3|51672.6|51547.6|51643|51518|38
1613693120000|2021-02-19 00:05:20|51643.4|51518.4|51626.7|51501.7|51651.1|51526.1|51626.7|51501.7|39
1613693130000|2021-02-19 00:05:30|51627.7|51502.7|51630.7|51505.7|51632.5|51507.5|51619.8|51494.8|29
1613693140000|2021-02-19 00:05:40|51628.7|51503.7|51617.3|51492.3|51630.4|51505.4|51613.7|51488.7|38
1613693150000|2021-02-19 00:05:50|51617.2|51492.2|51605.1|51480.1|51627.3|51502.3|51605.1|51480.1|38
1613693160000|2021-02-19 00:06:00|51605.4|51480.4|51593.4|51468.4|51605.4|51480.4|51580.7|51455.7|39
1613693170000|2021-02-19 00:06:10|51592.1|51467.1|51585.2|51460.2|51592.6|51467.6|51585.2|51460.2|35
1613693180000|2021-02-19 00:06:20|51585.1|51460.1|51587.5|51462.5|51594|51469|51585.1|51460.1|32
1613693190000|2021-02-19 00:06:30|51587.4|51462.4|51577.4|51452.4|51587.4|51462.4|51573.3|51448.3|30
1613693200000|2021-02-19 00:06:40|51577.5|51452.5|51608.9|51483.9|51609.5|51484.5|51577.5|51452.5|34
1613693210000|2021-02-19 00:06:50|51611.6|51486.6|51649.7|51524.7|51653.1|51528.1|51607.8|51482.8|36
1613693220000|2021-02-19 00:07:00|51652.4|51527.4|51694.3|51569.3|51694.8|51569.8|51651.3|51526.3|34
1613693230000|2021-02-19 00:07:10|51692.7|51567.7|51712.4|51587.4|51712.4|51587.4|51689.6|51564.6|32
1613693240000|2021-02-19 00:07:20|51711.5|51586.5|51717.7|51592.7|51724.4|51599.4|51711.5|51586.5|32
1613693250000|2021-02-19 00:07:30|51717.2|51592.2|51765.1|51640.1|51788|51663|51717.2|51592.2|39
1613693260000|2021-02-19 00:07:40|51766.9|51641.9|51772.3|51647.3|51772.3|51647.3|51761.6|51636.6|35
1613693270000|2021-02-19 00:07:50|51772.9|51647.9|51747.4|51622.4|51772.9|51647.9|51739.6|51614.6|36
1613693280000|2021-02-19 00:08:00|51748.2|51623.2|51718.4|51593.4|51748.2|51623.2|51718.4|51593.4|37
1613693290000|2021-02-19 00:08:10|51717.9|51592.9|51705.7|51580.7|51724.7|51599.7|51702.6|51577.6|40
1613693300000|2021-02-19 00:08:20|51705.6|51580.6|51716.3|51591.3|51727.6|51602.6|51705.5|51580.5|35
1613693310000|2021-02-19 00:08:30|51714.3|51589.3|51721.7|51596.7|51721.7|51596.7|51708.3|51583.3|34
1613693320000|2021-02-19 00:08:40|51719.5|51594.5|51705|51580|51719.5|51594.5|51703.9|51578.9|35
1613693330000|2021-02-19 00:08:50|51704|51579|51700|51575|51705|51580|51695.1|51570.1|34
1613693340000|2021-02-19 00:09:00|51699.8|51574.8|51696.8|51571.8|51699.8|51574.8|51685.3|51560.3|34
1613693350000|2021-02-19 00:09:10|51695.9|51570.9|51695.3|51570.3|51697.3|51572.3|51685.2|51560.2|34
1613693360000|2021-02-19 00:09:20|51698.2|51573.2|51687|51562|51703.2|51578.2|51687|51562|34
1613693370000|2021-02-19 00:09:30|51687.5|51562.5|51693.9|51568.9|51695.4|51570.4|51681.7|51556.7|36
1613693380000|2021-02-19 00:09:40|51698.9|51573.9|51722|51597|51727.8|51602.8|51693|51568|34
1613693390000|2021-02-19 00:09:50|51716.4|51591.4|51716.1|51591.1|51724.7|51599.7|51714.1|51589.1|32
1613693400000|2021-02-19 00:10:00|51715.5|51590.5|51705.9|51580.9|51723.8|51598.8|51705.9|51580.9|31
1613693410000|2021-02-19 00:10:10|51706.7|51581.7|51706.9|51581.9|51707.2|51582.2|51697.4|51572.4|30
1613693420000|2021-02-19 00:10:20|51707.1|51582.1|51717.1|51592.1|51721.9|51596.9|51707.1|51582.1|32
1613693430000|2021-02-19 00:10:30|51716.6|51591.6|51724.7|51599.7|51729.6|51604.6|51716.5|51591.5|35
1613693440000|2021-02-19 00:10:40|51724.9|51599.9|51723.3|51598.3|51724.9|51599.9|51711.4|51586.4|34
1613693450000|2021-02-19 00:10:50|51724.7|51599.7|51730.2|51605.2|51731.3|51606.3|51723.9|51598.9|31
1613693460000|2021-02-19 00:11:00|51728.8|51603.8|51735.1|51610.1|51739.4|51614.4|51726|51601|36
1613693470000|2021-02-19 00:11:10|51735.3|51610.3|51724.1|51599.1|51737.1|51612.1|51724.1|51599.1|33
1613693480000|2021-02-19 00:11:20|51724.4|51599.4|51725.9|51600.9|51725.9|51600.9|51715.3|51590.3|32
1613693490000|2021-02-19 00:11:30|51722.4|51597.4|51724.6|51599.6|51732.5|51607.5|51722.4|51597.4|33
1613693500000|2021-02-19 00:11:40|51724.5|51599.5|51725.4|51600.4|51727.4|51602.4|51722.5|51597.5|31
1613693510000|2021-02-19 00:11:50|51725.9|51600.9|51725.9|51600.9|51725.9|51600.9|51723.5|51598.5|23
1613693520000|2021-02-19 00:12:00|51726.4|51601.4|51726.6|51601.6|51728.4|51603.4|51724.9|51599.9|22
1613693530000|2021-02-19 00:12:10|51726.9|51601.9|51741.4|51616.4|51749.2|51624.2|51726.4|51601.4|27
1613693540000|2021-02-19 00:12:20|51741.1|51616.1|51752.9|51627.9|51753.5|51628.5|51740.8|51615.8|24
1613693550000|2021-02-19 00:12:30|51752.2|51627.2|51749.2|51624.2|51756.8|51631.8|51747.5|51622.5|29
1613693560000|2021-02-19 00:12:40|51749.1|51624.1|51752.5|51627.5|51752.5|51627.5|51747.9|51622.9|26
1613693570000|2021-02-19 00:12:50|51753.4|51628.4|51743.1|51618.1|51755.7|51630.7|51743.1|51618.1|30
1613693580000|2021-02-19 00:13:00|51740.7|51615.7|51749|51624|51749|51624|51740.7|51615.7|28
1613693590000|2021-02-19 00:13:10|51748.1|51623.1|51737.5|51612.5|51748.2|51623.2|51734.1|51609.1|27
1613693600000|2021-02-19 00:13:20|51737.8|51612.8|51739.6|51614.6|51742.2|51617.2|51735.6|51610.6|34
1613693610000|2021-02-19 00:13:30|51738.4|51613.4|51724.7|51599.7|51739.3|51614.3|51723.7|51598.7|33
1613693620000|2021-02-19 00:13:40|51725.1|51600.1|51724.7|51599.7|51725.2|51600.2|51722.7|51597.7|24
1613693630000|2021-02-19 00:13:50|51724.4|51599.4|51708.8|51583.8|51726.9|51601.9|51708.8|51583.8|32
1613693640000|2021-02-19 00:14:00|51709.4|51584.4|51713.2|51588.2|51716.3|51591.3|51708.4|51583.4|31
1613693650000|2021-02-19 00:14:10|51711.8|51586.8|51682.7|51557.7|51712|51587|51682.5|51557.5|29
1613693660000|2021-02-19 00:14:20|51682.5|51557.5|51670.1|51545.1|51683.7|51558.7|51670.1|51545.1|20
1613693670000|2021-02-19 00:14:30|51669.3|51544.3|51661.4|51536.4|51669.5|51544.5|51659|51534|35
1613693680000|2021-02-19 00:14:40|51662.4|51537.4|51657.7|51532.7|51664.5|51539.5|51657.6|51532.6|32
1613693690000|2021-02-19 00:14:50|51655.7|51530.7|51663.3|51538.3|51663.3|51538.3|51651.2|51526.2|32
1613693700000|2021-02-19 00:15:00|51665.1|51540.1|51682.4|51557.4|51682.9|51557.9|51659.4|51534.4|35
1613693710000|2021-02-19 00:15:10|51682.3|51557.3|51701.2|51576.2|51703.3|51578.3|51680.9|51555.9|36
1613693720000|2021-02-19 00:15:20|51699.5|51574.5|51704.2|51579.2|51714.3|51589.3|51699.5|51574.5|31
1613693730000|2021-02-19 00:15:30|51703.6|51578.6|51727.6|51602.6|51732.1|51607.1|51699.4|51574.4|33
1613693740000|2021-02-19 00:15:40|51730.1|51605.1|51727.4|51602.4|51730.1|51605.1|51719.4|51594.4|37
1613693750000|2021-02-19 00:15:50|51727.6|51602.6|51724.1|51599.1|51731.9|51606.9|51721.5|51596.5|30
1613693760000|2021-02-19 00:16:00|51724.5|51599.5|51723.1|51598.1|51727.7|51602.7|51721.3|51596.3|29
1613693770000|2021-02-19 00:16:10|51724.3|51599.3|51731.8|51606.8|51732.9|51607.9|51724.3|51599.3|29
1613693780000|2021-02-19 00:16:20|51732.4|51607.4|51730.3|51605.3|51732.4|51607.4|51728|51603|25
1613693790000|2021-02-19 00:16:30|51729.7|51604.7|51727.2|51602.2|51731.9|51606.9|51727.2|51602.2|13
1613693800000|2021-02-19 00:16:40|51727|51602|51728.9|51603.9|51729.9|51604.9|51724.1|51599.1|22
1613693810000|2021-02-19 00:16:50|51730.4|51605.4|51749.8|51624.8|51752.4|51627.4|51730.4|51605.4|26
1613693820000|2021-02-19 00:17:00|51753.4|51628.4|51765.4|51640.4|51765.4|51640.4|51752.7|51627.7|30
1613693830000|2021-02-19 00:17:10|51763.9|51638.9|51778.8|51653.8|51778.8|51653.8|51762.2|51637.2|26
1613693840000|2021-02-19 00:17:20|51781.5|51656.5|51787.6|51662.6|51788.2|51663.2|51780.8|51655.8|19
1613693850000|2021-02-19 00:17:30|51789.5|51664.5|51803.7|51678.7|51805.4|51680.4|51787|51662|22
1613693860000|2021-02-19 00:17:40|51803.8|51678.8|51812.1|51687.1|51812.4|51687.4|51803|51678|23
1613693870000|2021-02-19 00:17:50|51811.1|51686.1|51814.4|51689.4|51814.4|51689.4|51810.6|51685.6|15
1613693880000|2021-02-19 00:18:00|51813.7|51688.7|51782.8|51657.8|51813.7|51688.7|51782.8|51657.8|35
1613693890000|2021-02-19 00:18:10|51781.4|51656.4|51764.5|51639.5|51788.5|51663.5|51764|51639|30
1613693900000|2021-02-19 00:18:20|51764.3|51639.3|51756.6|51631.6|51770.1|51645.1|51756.6|51631.6|30
1613693910000|2021-02-19 00:18:30|51756.5|51631.5|51756.3|51631.3|51758.8|51633.8|51754.9|51629.9|24
1613693920000|2021-02-19 00:18:40|51756.8|51631.8|51758.2|51633.2|51762.3|51637.3|51755.8|51630.8|24
1613693930000|2021-02-19 00:18:50|51758.5|51633.5|51761.7|51636.7|51762.1|51637.1|51758.5|51633.5|27
1613693940000|2021-02-19 00:19:00|51760.7|51635.7|51754.7|51629.7|51762.8|51637.8|51754.1|51629.1|30
1613693950000|2021-02-19 00:19:10|51753.2|51628.2|51751.3|51626.3|51755.1|51630.1|51751.3|51626.3|20
1613693960000|2021-02-19 00:19:20|51751.4|51626.4|51741.7|51616.7|51752.6|51627.6|51740.2|51615.2|30
1613693970000|2021-02-19 00:19:30|51742.7|51617.7|51754.4|51629.4|51754.9|51629.9|51742.7|51617.7|28
1613693980000|2021-02-19 00:19:40|51754.2|51629.2|51760.7|51635.7|51761.5|51636.5|51753.9|51628.9|26
1613693990000|2021-02-19 00:19:50|51759.2|51634.2|51757.7|51632.7|51764.6|51639.6|51756.1|51631.1|19
1613694000000|2021-02-19 00:20:00|51757.9|51632.9|51750.9|51625.9|51760.3|51635.3|51749.8|51624.8|30
1613694010000|2021-02-19 00:20:10|51751.4|51626.4|51760.5|51635.5|51765.5|51640.5|51750.6|51625.6|37
1613694020000|2021-02-19 00:20:20|51760.9|51635.9|51763.9|51638.9|51763.9|51638.9|51759|51634|30
1613694030000|2021-02-19 00:20:30|51763.1|51638.1|51777.2|51652.2|51777.2|51652.2|51760.6|51635.6|27
1613694040000|2021-02-19 00:20:40|51777.1|51652.1|51801.7|51676.7|51804.8|51679.8|51777|51652|36
1613694050000|2021-02-19 00:20:50|51797.6|51672.6|51773.7|51648.7|51797.9|51672.9|51773.7|51648.7|35
1613694060000|2021-02-19 00:21:00|51775.9|51650.9|51774.1|51649.1|51776.1|51651.1|51772.6|51647.6|28
1613694070000|2021-02-19 00:21:10|51774.2|51649.2|51774.8|51649.8|51775.2|51650.2|51772.9|51647.9|22
1613694080000|2021-02-19 00:21:20|51775.3|51650.3|51762.5|51637.5|51775.8|51650.8|51762.5|51637.5|27
1613694090000|2021-02-19 00:21:30|51762.6|51637.6|51756.5|51631.5|51763.4|51638.4|51756.4|51631.4|22
1613694100000|2021-02-19 00:21:40|51758.7|51633.7|51763.2|51638.2|51763.6|51638.6|51753.6|51628.6|27
1613694110000|2021-02-19 00:21:50|51763.1|51638.1|51774.3|51649.3|51777|51652|51762.7|51637.7|30
1613694120000|2021-02-19 00:22:00|51775.2|51650.2|51773.6|51648.6|51775.7|51650.7|51773.4|51648.4|29
1613694130000|2021-02-19 00:22:10|51773.4|51648.4|51783.4|51658.4|51783.4|51658.4|51773.4|51648.4|22
1613694140000|2021-02-19 00:22:20|51784.5|51659.5|51809.3|51684.3|51809.3|51684.3|51783.4|51658.4|31
1613694150000|2021-02-19 00:22:30|51808.9|51683.9|51816.1|51691.1|51816.1|51691.1|51808|51683|21
1613694160000|2021-02-19 00:22:40|51816.6|51691.6|51794.1|51669.1|51817.8|51692.8|51793.3|51668.3|33
1613694170000|2021-02-19 00:22:50|51793.4|51668.4|51798.5|51673.5|51801.7|51676.7|51792.9|51667.9|29
1613694180000|2021-02-19 00:23:00|51798.9|51673.9|51839.6|51714.6|51839.6|51714.6|51798.6|51673.6|29
1613694190000|2021-02-19 00:23:10|51840.2|51715.2|51830.2|51705.2|51847.5|51722.5|51829.1|51704.1|32
1613694200000|2021-02-19 00:23:20|51830.3|51705.3|51832.2|51707.2|51832.3|51707.3|51828.8|51703.8|34
1613694210000|2021-02-19 00:23:30|51833|51708|51848.5|51723.5|51850.6|51725.6|51831|51706|30
1613694220000|2021-02-19 00:23:40|51853.3|51728.3|51855.5|51730.5|51856.4|51731.4|51853.3|51728.3|28
1613694230000|2021-02-19 00:23:50|51855.6|51730.6|51856.8|51731.8|51861.3|51736.3|51855.6|51730.6|21
1613694240000|2021-02-19 00:24:00|51856.9|51731.9|51863.1|51738.1|51864.5|51739.5|51855.8|51730.8|23
1613694250000|2021-02-19 00:24:10|51861.8|51736.8|51843.7|51718.7|51863.2|51738.2|51842.6|51717.6|34
1613694260000|2021-02-19 00:24:20|51843.4|51718.4|51850.9|51725.9|51852.1|51727.1|51841.3|51716.3|23
1613694270000|2021-02-19 00:24:30|51851.4|51726.4|51859.4|51734.4|51862.4|51737.4|51849.3|51724.3|28
1613694280000|2021-02-19 00:24:40|51856.9|51731.9|51865|51740|51865|51740|51856.5|51731.5|30
1613694290000|2021-02-19 00:24:50|51862.6|51737.6|51863|51738|51865.7|51740.7|51859.6|51734.6|25
1613694300000|2021-02-19 00:25:00|51864.8|51739.8|51872.1|51747.1|51872.1|51747.1|51860.1|51735.1|33
1613694310000|2021-02-19 00:25:10|51871.7|51746.7|51873.1|51748.1|51882.2|51757.2|51869.6|51744.6|25
1613694320000|2021-02-19 00:25:20|51873.5|51748.5|51864.3|51739.3|51875.4|51750.4|51864.3|51739.3|28
1613694330000|2021-02-19 00:25:30|51865|51740|51875.8|51750.8|51876.3|51751.3|51864|51739|16
1613694340000|2021-02-19 00:25:40|51875.7|51750.7|51869.2|51744.2|51876.9|51751.9|51864.6|51739.6|24
1613694350000|2021-02-19 00:25:50|51869.3|51744.3|51892.2|51767.2|51892.6|51767.6|51869.1|51744.1|28
1613694360000|2021-02-19 00:26:00|51894.3|51769.3|51872.1|51747.1|51899.5|51774.5|51872.1|51747.1|38
1613694370000|2021-02-19 00:26:10|51871.5|51746.5|51856.3|51731.3|51871.5|51746.5|51855.2|51730.2|29
1613694380000|2021-02-19 00:26:20|51854.4|51729.4|51861.4|51736.4|51861.4|51736.4|51853.3|51728.3|21
1613694390000|2021-02-19 00:26:30|51860.2|51735.2|51857.3|51732.3|51862.6|51737.6|51855.3|51730.3|25
1613694400000|2021-02-19 00:26:40|51857.1|51732.1|51858.5|51733.5|51858.8|51733.8|51857.1|51732.1|10
1613694410000|2021-02-19 00:26:50|51857.7|51732.7|51875.6|51750.6|51879.8|51754.8|51857.7|51732.7|29
1613694420000|2021-02-19 00:27:00|51876.5|51751.5|51880.2|51755.2|51880.2|51755.2|51872.4|51747.4|32
1613694430000|2021-02-19 00:27:10|51879.9|51754.9|51884.1|51759.1|51889.4|51764.4|51879.6|51754.6|27
1613694440000|2021-02-19 00:27:20|51884|51759|51878|51753|51884.4|51759.4|51878|51753|10
1613694450000|2021-02-19 00:27:30|51877.2|51752.2|51873.6|51748.6|51877.2|51752.2|51869|51744|24
1613694460000|2021-02-19 00:27:40|51874.2|51749.2|51872|51747|51875.7|51750.7|51872|51747|22
1613694470000|2021-02-19 00:27:50|51872.5|51747.5|51888.2|51763.2|51889.5|51764.5|51872|51747|26
1613694480000|2021-02-19 00:28:00|51888|51763|51894.2|51769.2|51894.2|51769.2|51885.1|51760.1|24
1613694490000|2021-02-19 00:28:10|51893|51768|51895.1|51770.1|51904.7|51779.7|51890.2|51765.2|29
1613694500000|2021-02-19 00:28:20|51895.4|51770.4|51881.2|51756.2|51895.5|51770.5|51879.8|51754.8|28
1613694510000|2021-02-19 00:28:30|51881.3|51756.3|51885.6|51760.6|51885.6|51760.6|51879.8|51754.8|19
1613694520000|2021-02-19 00:28:40|51885.9|51760.9|51893|51768|51896.9|51771.9|51884.2|51759.2|31
1613694530000|2021-02-19 00:28:50|51893.1|51768.1|51891.7|51766.7|51897.1|51772.1|51891.7|51766.7|25
1613694540000|2021-02-19 00:29:00|51892.3|51767.3|51881.9|51756.9|51893.5|51768.5|51881.9|51756.9|17
1613694550000|2021-02-19 00:29:10|51881.7|51756.7|51877.4|51752.4|51883.1|51758.1|51877.4|51752.4|16
1613694560000|2021-02-19 00:29:20|51877.9|51752.9|51885.7|51760.7|51890.5|51765.5|51875.9|51750.9|26
1613694570000|2021-02-19 00:29:30|51886.9|51761.9|51879.3|51754.3|51886.9|51761.9|51878.8|51753.8|23
1613694580000|2021-02-19 00:29:40|51878.9|51753.9|51880|51755|51880|51755|51877.4|51752.4|12
1613694590000|2021-02-19 00:29:50|51890.9|51765.9|51893.6|51768.6|51896|51771|51890.7|51765.7|26
1613694600000|2021-02-19 00:30:00|51893.2|51768.2|51930.5|51805.5|51935.7|51810.7|51891.8|51766.8|31
1613694610000|2021-02-19 00:30:10|51924.8|51799.8|51917.1|51792.1|51946.1|51821.1|51917|51792|33
1613694620000|2021-02-19 00:30:20|51919|51794|51931.7|51806.7|51931.7|51806.7|51894.6|51769.6|33
1613694630000|2021-02-19 00:30:30|51934|51809|51944.9|51819.9|51949.5|51824.5|51933.9|51808.9|27
1613694640000|2021-02-19 00:30:40|51943.1|51818.1|51945.4|51820.4|51947.7|51822.7|51930.1|51805.1|23
1613694650000|2021-02-19 00:30:50|51945.7|51820.7|51940.5|51815.5|51947.4|51822.4|51931.7|51806.7|26
1613694660000|2021-02-19 00:31:00|51940.7|51815.7|51968|51843|51968|51843|51940.7|51815.7|29
1613694670000|2021-02-19 00:31:10|51969|51844|51969.6|51844.6|51973.8|51848.8|51968.1|51843.1|15
1613694680000|2021-02-19 00:31:20|51969|51844|51970.8|51845.8|51973.7|51848.7|51969|51844|13
1613694690000|2021-02-19 00:31:30|51970.7|51845.7|51969.3|51844.3|51970.9|51845.9|51969.3|51844.3|12
1613694700000|2021-02-19 00:31:40|51969.9|51844.9|51962.9|51837.9|51969.9|51844.9|51962.8|51837.8|8
1613694710000|2021-02-19 00:31:50|51963.1|51838.1|51956.2|51831.2|51980.6|51855.6|51955|51830|34
1613694720000|2021-02-19 00:32:00|51950.2|51825.2|51939|51814|51950.2|51825.2|51938.7|51813.7|27
1613694730000|2021-02-19 00:32:10|51938.8|51813.8|51950.9|51825.9|51950.9|51825.9|51936.5|51811.5|29
1613694740000|2021-02-19 00:32:20|51950.7|51825.7|51973.9|51848.9|51973.9|51848.9|51949.9|51824.9|34
1613694750000|2021-02-19 00:32:30|51973.3|51848.3|51991.1|51866.1|51991.1|51866.1|51972.2|51847.2|24
1613694760000|2021-02-19 00:32:40|51991.4|51866.4|51992.2|51867.2|51992.7|51867.7|51989.5|51864.5|21
1613694770000|2021-02-19 00:32:50|51991.1|51866.1|51980|51855|51992|51867|51978.9|51853.9|35
1613694780000|2021-02-19 00:33:00|51978.8|51853.8|51930.7|51805.7|51979.3|51854.3|51926.4|51801.4|37
1613694790000|2021-02-19 00:33:10|51930|51805|51933.2|51808.2|51946.1|51821.1|51926.6|51801.6|30
1613694800000|2021-02-19 00:33:20|51932.9|51807.9|51912|51787|51933.1|51808.1|51912|51787|33
1613694810000|2021-02-19 00:33:30|51911.9|51786.9|51922.9|51797.9|51932.5|51807.5|51904.1|51779.1|37
1613694820000|2021-02-19 00:33:40|51923.1|51798.1|51906.8|51781.8|51927.8|51802.8|51905.8|51780.8|34
1613694830000|2021-02-19 00:33:50|51910|51785|51926.9|51801.9|51927.9|51802.9|51910|51785|35
1613694840000|2021-02-19 00:34:00|51926.3|51801.3|51928.7|51803.7|51931.8|51806.8|51920.5|51795.5|29
1613694850000|2021-02-19 00:34:10|51926.5|51801.5|51912.4|51787.4|51931.8|51806.8|51912.3|51787.3|33
1613694860000|2021-02-19 00:34:20|51913.2|51788.2|51920.3|51795.3|51920.3|51795.3|51908|51783|26
1613694870000|2021-02-19 00:34:30|51921.4|51796.4|51915.3|51790.3|51921.4|51796.4|51912.7|51787.7|25
1613694880000|2021-02-19 00:34:40|51914.3|51789.3|51981|51856|51981|51856|51912.1|51787.1|23
1613694890000|2021-02-19 00:34:50|51981.1|51856.1|51992.8|51867.8|51994.6|51869.6|51976.6|51851.6|37
1613694900000|2021-02-19 00:35:00|51990.5|51865.5|51985.2|51860.2|51992.5|51867.5|51983.8|51858.8|38
1613694910000|2021-02-19 00:35:10|51985.3|51860.3|51972.8|51847.8|51986.1|51861.1|51972.8|51847.8|34
1613694920000|2021-02-19 00:35:20|51971.7|51846.7|51934.4|51809.4|51972|51847|51934.4|51809.4|32
1613694930000|2021-02-19 00:35:30|51933.5|51808.5|51943.3|51818.3|51943.3|51818.3|51925.9|51800.9|32
1613694940000|2021-02-19 00:35:40|51942.2|51817.2|51946.6|51821.6|51950.4|51825.4|51938.1|51813.1|37
1613694950000|2021-02-19 00:35:50|51946.4|51821.4|51950.8|51825.8|51952.3|51827.3|51945.8|51820.8|34
1613694960000|2021-02-19 00:36:00|51950.9|51825.9|51935.2|51810.2|51954|51829|51935.2|51810.2|36
1613694970000|2021-02-19 00:36:10|51935.3|51810.3|51928|51803|51939.1|51814.1|51927|51802|29
1613694980000|2021-02-19 00:36:20|51927.4|51802.4|51937.4|51812.4|51937.7|51812.7|51926.4|51801.4|32
1613694990000|2021-02-19 00:36:30|51937.6|51812.6|51912.9|51787.9|51937.6|51812.6|51909.8|51784.8|32
1613695000000|2021-02-19 00:36:40|51911.5|51786.5|51902|51777|51911.9|51786.9|51897.1|51772.1|31
1613695010000|2021-02-19 00:36:50|51902.2|51777.2|51902.5|51777.5|51904.1|51779.1|51898.3|51773.3|29
1613695020000|2021-02-19 00:37:00|51902.7|51777.7|51909.4|51784.4|51911|51786|51901.4|51776.4|28
1613695030000|2021-02-19 00:37:10|51910.3|51785.3|51906.4|51781.4|51914.3|51789.3|51898.7|51773.7|36
1613695040000|2021-02-19 00:37:20|51905.2|51780.2|51905.4|51780.4|51908.9|51783.9|51903.9|51778.9|26
1613695050000|2021-02-19 00:37:30|51904.6|51779.6|51907.1|51782.1|51907.4|51782.4|51901.7|51776.7|26
1613695060000|2021-02-19 00:37:40|51907|51782|51930.7|51805.7|51930.7|51805.7|51906.8|51781.8|30
1613695070000|2021-02-19 00:37:50|51928.4|51803.4|51929.8|51804.8|51940|51815|51928.4|51803.4|32
1613695080000|2021-02-19 00:38:00|51931.2|51806.2|51936.5|51811.5|51942.2|51817.2|51929.8|51804.8|30
1613695090000|2021-02-19 00:38:10|51935.5|51810.5|51934.1|51809.1|51938.6|51813.6|51934.1|51809.1|29
1613695100000|2021-02-19 00:38:20|51933.7|51808.7|51934.2|51809.2|51934.2|51809.2|51932.6|51807.6|14
1613695110000|2021-02-19 00:38:30|51934.3|51809.3|51920|51795|51934.3|51809.3|51916.5|51791.5|28
1613695120000|2021-02-19 00:38:40|51920.5|51795.5|51919.9|51794.9|51923|51798|51918.8|51793.8|25
1613695130000|2021-02-19 00:38:50|51921.2|51796.2|51922.5|51797.5|51922.5|51797.5|51917.1|51792.1|23
1613695140000|2021-02-19 00:39:00|51922.4|51797.4|51907.5|51782.5|51924.1|51799.1|51907.5|51782.5|23
1613695150000|2021-02-19 00:39:10|51907.6|51782.6|51911.9|51786.9|51911.9|51786.9|51905.4|51780.4|22
1613695160000|2021-02-19 00:39:20|51913.9|51788.9|51914|51789|51921.6|51796.6|51905.9|51780.9|34
1613695170000|2021-02-19 00:39:30|51914.2|51789.2|51919|51794|51932.7|51807.7|51913.8|51788.8|36
1613695180000|2021-02-19 00:39:40|51918.6|51793.6|51913.7|51788.7|51918.7|51793.7|51909.6|51784.6|27
1613695190000|2021-02-19 00:39:50|51913.9|51788.9|51918.9|51793.9|51918.9|51793.9|51912.3|51787.3|28
1613695200000|2021-02-19 00:40:00|51918.3|51793.3|51931.9|51806.9|51932|51807|51918|51793|30
1613695210000|2021-02-19 00:40:10|51927.5|51802.5|51935.2|51810.2|51935.2|51810.2|51925.6|51800.6|26
1613695220000|2021-02-19 00:40:20|51934.6|51809.6|51934.6|51809.6|51937.5|51812.5|51934.3|51809.3|21
1613695230000|2021-02-19 00:40:30|51933.4|51808.4|51953.5|51828.5|51953.5|51828.5|51932.2|51807.2|30
1613695240000|2021-02-19 00:40:40|51955.3|51830.3|51957.7|51832.7|51957.7|51832.7|51955.3|51830.3|19
1613695250000|2021-02-19 00:40:50|51957.8|51832.8|51955.9|51830.9|51957.9|51832.9|51954.4|51829.4|9
1613695260000|2021-02-19 00:41:00|51956|51831|51947.9|51822.9|51956|51831|51947.9|51822.9|23
1613695270000|2021-02-19 00:41:10|51947.8|51822.8|51951.9|51826.9|51954|51829|51946.2|51821.2|16
1613695280000|2021-02-19 00:41:20|51952.1|51827.1|51946.6|51821.6|51952.1|51827.1|51946.6|51821.6|16
1613695290000|2021-02-19 00:41:30|51948.1|51823.1|51954.1|51829.1|51954.1|51829.1|51947.8|51822.8|21
1613695300000|2021-02-19 00:41:40|51954.6|51829.6|51944.7|51819.7|51954.6|51829.6|51942.5|51817.5|24
1613695310000|2021-02-19 00:41:50|51942.7|51817.7|51952.6|51827.6|51952.6|51827.6|51942.7|51817.7|20
1613695320000|2021-02-19 00:42:00|51950.1|51825.1|51937.9|51812.9|51951.6|51826.6|51929.7|51804.7|30
1613695330000|2021-02-19 00:42:10|51938.3|51813.3|51927.4|51802.4|51938.5|51813.5|51917.9|51792.9|28
1613695340000|2021-02-19 00:42:20|51928.2|51803.2|51942.1|51817.1|51945.5|51820.5|51928.1|51803.1|26
1613695350000|2021-02-19 00:42:30|51942.2|51817.2|51923.9|51798.9|51953.6|51828.6|51923.9|51798.9|34
1613695360000|2021-02-19 00:42:40|51920.6|51795.6|51934.2|51809.2|51936.6|51811.6|51918.4|51793.4|32
1613695370000|2021-02-19 00:42:50|51934.5|51809.5|51935.1|51810.1|51936.5|51811.5|51933.9|51808.9|19
1613695380000|2021-02-19 00:43:00|51935.3|51810.3|51918.8|51793.8|51955.8|51830.8|51918.5|51793.5|36
1613695390000|2021-02-19 00:43:10|51918.7|51793.7|51863.7|51738.7|51918.8|51793.8|51863.7|51738.7|34
1613695400000|2021-02-19 00:43:20|51861.5|51736.5|51826.5|51701.5|51862.9|51737.9|51821.8|51696.8|33
1613695410000|2021-02-19 00:43:30|51826|51701|51847|51722|51850.4|51725.4|51823.1|51698.1|35
1613695420000|2021-02-19 00:43:40|51844.6|51719.6|51841.6|51716.6|51844.6|51719.6|51834.9|51709.9|31
1613695430000|2021-02-19 00:43:50|51842|51717|51849.5|51724.5|51851|51726|51840.2|51715.2|32
1613695440000|2021-02-19 00:44:00|51850|51725|51862.2|51737.2|51863|51738|51841.6|51716.6|24
1613695450000|2021-02-19 00:44:10|51862.7|51737.7|51901.4|51776.4|51901.4|51776.4|51862.5|51737.5|17
1613695460000|2021-02-19 00:44:20|51900.5|51775.5|51879.6|51754.6|51901.5|51776.5|51877.6|51752.6|33
1613695470000|2021-02-19 00:44:30|51878.3|51753.3|51874.7|51749.7|51878.3|51753.3|51871|51746|29
1613695480000|2021-02-19 00:44:40|51875.3|51750.3|51867.2|51742.2|51884.7|51759.7|51867.2|51742.2|36
1613695490000|2021-02-19 00:44:50|51866.2|51741.2|51816.1|51691.1|51866.2|51741.2|51803.6|51678.6|37
1613695500000|2021-02-19 00:45:00|51811.3|51686.3|51799.7|51674.7|51817.7|51692.7|51798.6|51673.6|28
1613695510000|2021-02-19 00:45:10|51797.7|51672.7|51744.2|51619.2|51797.7|51672.7|51744.2|51619.2|38
1613695520000|2021-02-19 00:45:20|51745.5|51620.5|51727.2|51602.2|51759.7|51634.7|51727|51602|37
1613695530000|2021-02-19 00:45:30|51727.8|51602.8|51738|51613|51743.3|51618.3|51726|51601|35
1613695540000|2021-02-19 00:45:40|51735.9|51610.9|51747|51622|51748.1|51623.1|51732.5|51607.5|36
1613695550000|2021-02-19 00:45:50|51747.2|51622.2|51754.5|51629.5|51756.9|51631.9|51747|51622|30
1613695560000|2021-02-19 00:46:00|51755.5|51630.5|51753.8|51628.8|51761|51636|51751.1|51626.1|29
1613695570000|2021-02-19 00:46:10|51756|51631|51774.5|51649.5|51774.5|51649.5|51754.7|51629.7|33
1613695580000|2021-02-19 00:46:20|51776.8|51651.8|51780.1|51655.1|51780.5|51655.5|51774.6|51649.6|23
1613695590000|2021-02-19 00:46:30|51776.9|51651.9|51792.3|51667.3|51795.4|51670.4|51776.9|51651.9|21
1613695600000|2021-02-19 00:46:40|51792.4|51667.4|51789.6|51664.6|51800.9|51675.9|51788.6|51663.6|20
1613695610000|2021-02-19 00:46:50|51784.1|51659.1|51780.6|51655.6|51787.1|51662.1|51780.6|51655.6|26
1613695620000|2021-02-19 00:47:00|51780.4|51655.4|51760.5|51635.5|51780.4|51655.4|51758.2|51633.2|24
1613695630000|2021-02-19 00:47:10|51760.1|51635.1|51784.4|51659.4|51784.4|51659.4|51760|51635|26
1613695640000|2021-02-19 00:47:20|51784.1|51659.1|51789.9|51664.9|51790|51665|51783.8|51658.8|23
1613695650000|2021-02-19 00:47:30|51787.5|51662.5|51796.5|51671.5|51796.5|51671.5|51782.3|51657.3|23
1613695660000|2021-02-19 00:47:40|51793|51668|51785.8|51660.8|51794.6|51669.6|51785.1|51660.1|19
1613695670000|2021-02-19 00:47:50|51786.2|51661.2|51772.7|51647.7|51786.5|51661.5|51770.3|51645.3|25
1613695680000|2021-02-19 00:48:00|51772.5|51647.5|51753.1|51628.1|51773.3|51648.3|51751.8|51626.8|24
1613695690000|2021-02-19 00:48:10|51753.2|51628.2|51768.2|51643.2|51768.5|51643.5|51751.8|51626.8|38
1613695700000|2021-02-19 00:48:20|51769.4|51644.4|51774.4|51649.4|51774.4|51649.4|51766.4|51641.4|21
1613695710000|2021-02-19 00:48:30|51773.6|51648.6|51776.2|51651.2|51778.5|51653.5|51773.4|51648.4|18
1613695720000|2021-02-19 00:48:40|51774.9|51649.9|51784.6|51659.6|51784.6|51659.6|51774.6|51649.6|24
1613695730000|2021-02-19 00:48:50|51782.5|51657.5|51792.8|51667.8|51795|51670|51782.5|51657.5|24
1613695740000|2021-02-19 00:49:00|51794.6|51669.6|51759.2|51634.2|51794.6|51669.6|51758.9|51633.9|29
1613695750000|2021-02-19 00:49:10|51762.8|51637.8|51764.8|51639.8|51768.1|51643.1|51762.8|51637.8|21
1613695760000|2021-02-19 00:49:20|51764.9|51639.9|51765.6|51640.6|51765.6|51640.6|51763.4|51638.4|14
1613695770000|2021-02-19 00:49:30|51766.7|51641.7|51778.3|51653.3|51779.7|51654.7|51766.7|51641.7|29
1613695780000|2021-02-19 00:49:40|51778.4|51653.4|51779.9|51654.9|51779.9|51654.9|51778.4|51653.4|14
1613695790000|2021-02-19 00:49:50|51780.2|51655.2|51786.5|51661.5|51792|51667|51779|51654|26
1613695800000|2021-02-19 00:50:00|51786.4|51661.4|51760.1|51635.1|51787|51662|51758.9|51633.9|27
1613695810000|2021-02-19 00:50:10|51760.8|51635.8|51755.9|51630.9|51763.3|51638.3|51755.9|51630.9|27
1613695820000|2021-02-19 00:50:20|51755.2|51630.2|51746.9|51621.9|51755.4|51630.4|51734.5|51609.5|39
1613695830000|2021-02-19 00:50:30|51747.2|51622.2|51725.7|51600.7|51747.7|51622.7|51715.8|51590.8|40
1613695840000|2021-02-19 00:50:40|51726|51601|51739.3|51614.3|51740.4|51615.4|51720.2|51595.2|35
1613695850000|2021-02-19 00:50:50|51740.5|51615.5|51728.2|51603.2|51743.6|51618.6|51727.9|51602.9|30
1613695860000|2021-02-19 00:51:00|51719.9|51594.9|51741.7|51616.7|51741.8|51616.8|51716.5|51591.5|32
1613695870000|2021-02-19 00:51:10|51742|51617|51746.5|51621.5|51746.5|51621.5|51740.3|51615.3|28
1613695880000|2021-02-19 00:51:20|51746.9|51621.9|51743.5|51618.5|51751.4|51626.4|51743.1|51618.1|23
1613695890000|2021-02-19 00:51:30|51743.2|51618.2|51737.4|51612.4|51745.2|51620.2|51737.4|51612.4|30
1613695900000|2021-02-19 00:51:40|51737.7|51612.7|51730.9|51605.9|51737.7|51612.7|51730|51605|23
1613695910000|2021-02-19 00:51:50|51729.8|51604.8|51735.4|51610.4|51736.3|51611.3|51727.8|51602.8|35
1613695920000|2021-02-19 00:52:00|51734.9|51609.9|51756.2|51631.2|51757.8|51632.8|51734.6|51609.6|31
1613695930000|2021-02-19 00:52:10|51756.7|51631.7|51763.8|51638.8|51763.8|51638.8|51754.9|51629.9|26
1613695940000|2021-02-19 00:52:20|51765.7|51640.7|51765.5|51640.5|51768|51643|51764.4|51639.4|22
1613695950000|2021-02-19 00:52:30|51764.4|51639.4|51760.2|51635.2|51766.5|51641.5|51760.2|51635.2|25
1613695960000|2021-02-19 00:52:40|51761.7|51636.7|51764.7|51639.7|51766.5|51641.5|51761.7|51636.7|17
1613695970000|2021-02-19 00:52:50|51767.2|51642.2|51768.6|51643.6|51769.6|51644.6|51766.1|51641.1|25
1613695980000|2021-02-19 00:53:00|51768.7|51643.7|51767.4|51642.4|51769.9|51644.9|51765.3|51640.3|13
1613695990000|2021-02-19 00:53:10|51766.3|51641.3|51755.6|51630.6|51766.3|51641.3|51755.5|51630.5|17
1613696000000|2021-02-19 00:53:20|51754.7|51629.7|51731.4|51606.4|51755.3|51630.3|51731.4|51606.4|29
1613696010000|2021-02-19 00:53:30|51733.2|51608.2|51728.2|51603.2|51739.2|51614.2|51726.2|51601.2|35
1613696020000|2021-02-19 00:53:40|51728.7|51603.7|51720.7|51595.7|51728.7|51603.7|51720.3|51595.3|24
1613696030000|2021-02-19 00:53:50|51718.9|51593.9|51738.8|51613.8|51738.8|51613.8|51701.5|51576.5|30
1613696040000|2021-02-19 00:54:00|51737.4|51612.4|51714.9|51589.9|51738.7|51613.7|51714.6|51589.6|34
1613696050000|2021-02-19 00:54:10|51714.1|51589.1|51716.3|51591.3|51718.9|51593.9|51696|51571|32
1613696060000|2021-02-19 00:54:20|51716.4|51591.4|51717.1|51592.1|51717.6|51592.6|51711.4|51586.4|29
1613696070000|2021-02-19 00:54:30|51718.3|51593.3|51702.1|51577.1|51718.3|51593.3|51697.7|51572.7|32
1613696080000|2021-02-19 00:54:40|51702.2|51577.2|51678.8|51553.8|51703.8|51578.8|51678.8|51553.8|29
1613696090000|2021-02-19 00:54:50|51672.7|51547.7|51687.9|51562.9|51688.6|51563.6|51672.2|51547.2|33
1613696100000|2021-02-19 00:55:00|51683.4|51558.4|51700.7|51575.7|51703.3|51578.3|51682.3|51557.3|30
1613696110000|2021-02-19 00:55:10|51705|51580|51712.1|51587.1|51715.7|51590.7|51705|51580|34
1613696120000|2021-02-19 00:55:20|51712|51587|51713|51588|51714.7|51589.7|51711.3|51586.3|29
1613696130000|2021-02-19 00:55:30|51713.3|51588.3|51704.1|51579.1|51713.3|51588.3|51704.1|51579.1|28
1613696140000|2021-02-19 00:55:40|51701.1|51576.1|51690.6|51565.6|51702.1|51577.1|51690.6|51565.6|35
1613696150000|2021-02-19 00:55:50|51685.6|51560.6|51679.5|51554.5|51687.6|51562.6|51679|51554|34
1613696160000|2021-02-19 00:56:00|51679.1|51554.1|51664.3|51539.3|51679.1|51554.1|51663.2|51538.2|34
1613696170000|2021-02-19 00:56:10|51665.4|51540.4|51642.6|51517.6|51668.3|51543.3|51640.7|51515.7|34
1613696180000|2021-02-19 00:56:20|51642.4|51517.4|51644.4|51519.4|51658.6|51533.6|51640.6|51515.6|34
1613696190000|2021-02-19 00:56:30|51644.5|51519.5|51618.3|51493.3|51644.5|51519.5|51618.1|51493.1|31
1613696200000|2021-02-19 00:56:40|51619.2|51494.2|51634.7|51509.7|51639.9|51514.9|51619.1|51494.1|34
1613696210000|2021-02-19 00:56:50|51634.4|51509.4|51643.6|51518.6|51651.3|51526.3|51634|51509|37
1613696220000|2021-02-19 00:57:00|51643.7|51518.7|51652.5|51527.5|51669.9|51544.9|51643.5|51518.5|34
1613696230000|2021-02-19 00:57:10|51654.1|51529.1|51640.5|51515.5|51662.4|51537.4|51637|51512|32
1613696240000|2021-02-19 00:57:20|51641.2|51516.2|51626.7|51501.7|51643|51518|51626.7|51501.7|33
1613696250000|2021-02-19 00:57:30|51620|51495|51616.6|51491.6|51627.6|51502.6|51616.6|51491.6|30
1613696260000|2021-02-19 00:57:40|51616.3|51491.3|51615.3|51490.3|51616.3|51491.3|51613.9|51488.9|18
1613696270000|2021-02-19 00:57:50|51617.3|51492.3|51615|51490|51626.8|51501.8|51614.9|51489.9|27
1613696280000|2021-02-19 00:58:00|51614.6|51489.6|51592.2|51467.2|51614.9|51489.9|51589.4|51464.4|30
1613696290000|2021-02-19 00:58:10|51593.1|51468.1|51595.6|51470.6|51595.6|51470.6|51589.1|51464.1|32
1613696300000|2021-02-19 00:58:20|51595.8|51470.8|51593.7|51468.7|51604.2|51479.2|51593.5|51468.5|29
1613696310000|2021-02-19 00:58:30|51593.5|51468.5|51587.8|51462.8|51593.9|51468.9|51585.5|51460.5|29
1613696320000|2021-02-19 00:58:40|51586.4|51461.4|51586.2|51461.2|51586.7|51461.7|51574.4|51449.4|31
1613696330000|2021-02-19 00:58:50|51586.7|51461.7|51580.7|51455.7|51589.8|51464.8|51576.4|51451.4|32
1613696340000|2021-02-19 00:59:00|51583.6|51458.6|51577.5|51452.5|51583.6|51458.6|51569.5|51444.5|31
1613696350000|2021-02-19 00:59:10|51579.5|51454.5|51566.1|51441.1|51582.7|51457.7|51562.9|51437.9|36
1613696360000|2021-02-19 00:59:20|51566|51441|51560.9|51435.9|51566.3|51441.3|51560.9|51435.9|29
1613696370000|2021-02-19 00:59:30|51561.8|51436.8|51552.2|51427.2|51561.8|51436.8|51552.2|51427.2|14
1613696380000|2021-02-19 00:59:40|51552.7|51427.7|51558.6|51433.6|51559.9|51434.9|51548.5|51423.5|28
1613696390000|2021-02-19 00:59:50|51560.9|51435.9|51571.9|51446.9|51572|51447|51560.9|51435.9|32
1613696400000|2021-02-19 01:00:00|51572.5|51447.5|51585.8|51460.8|51587.6|51462.6|51570.3|51445.3|32
1613696410000|2021-02-19 01:00:10|51586.4|51461.4|51593.6|51468.6|51594.1|51469.1|51582.4|51457.4|32
1613696420000|2021-02-19 01:00:20|51593.4|51468.4|51608.2|51483.2|51609.9|51484.9|51593.4|51468.4|30
1613696430000|2021-02-19 01:00:30|51605.9|51480.9|51605.2|51480.2|51606|51481|51600.3|51475.3|30
1613696440000|2021-02-19 01:00:40|51597.5|51472.5|51515.6|51390.6|51600.7|51475.7|51512.8|51387.8|35
1613696450000|2021-02-19 01:00:50|51516.9|51391.9|51503.1|51378.1|51516.9|51391.9|51501.6|51376.6|28
1613696460000|2021-02-19 01:01:00|51502.5|51377.5|51517|51392|51517.3|51392.3|51501|51376|30
1613696470000|2021-02-19 01:01:10|51517.3|51392.3|51508.8|51383.8|51518.1|51393.1|51508.3|51383.3|30
1613696480000|2021-02-19 01:01:20|51508.6|51383.6|51510.9|51385.9|51511.8|51386.8|51507.6|51382.6|34
1613696490000|2021-02-19 01:01:30|51509.8|51384.8|51522.6|51397.6|51522.6|51397.6|51508.6|51383.6|36
1613696500000|2021-02-19 01:01:40|51520.4|51395.4|51493.9|51368.9|51521|51396|51493.9|51368.9|38
1613696510000|2021-02-19 01:01:50|51490.9|51365.9|51443.6|51318.6|51492.7|51367.7|51443.6|51318.6|28
1613696520000|2021-02-19 01:02:00|51439.3|51314.3|51466.7|51341.7|51479.2|51354.2|51437.5|51312.5|38
1613696530000|2021-02-19 01:02:10|51464.9|51339.9|51428.6|51303.6|51470.6|51345.6|51428.6|51303.6|34
1613696540000|2021-02-19 01:02:20|51424.3|51299.3|51407.8|51282.8|51431.1|51306.1|51407.8|51282.8|39
1613696550000|2021-02-19 01:02:30|51408.7|51283.7|51413.6|51288.6|51416.8|51291.8|51404.9|51279.9|35
1613696560000|2021-02-19 01:02:40|51413.7|51288.7|51410.1|51285.1|51413.7|51288.7|51404.9|51279.9|35
1613696570000|2021-02-19 01:02:50|51410.7|51285.7|51404.9|51279.9|51435.2|51310.2|51404.9|51279.9|39
1613696580000|2021-02-19 01:03:00|51404.5|51279.5|51395.2|51270.2|51404.5|51279.5|51371.5|51246.5|39
1613696590000|2021-02-19 01:03:10|51396.1|51271.1|51387.3|51262.3|51400.3|51275.3|51386.5|51261.5|35
1613696600000|2021-02-19 01:03:20|51386.8|51261.8|51383.8|51258.8|51387.2|51262.2|51379.3|51254.3|30
1613696610000|2021-02-19 01:03:30|51383.2|51258.2|51377.8|51252.8|51385|51260|51369.6|51244.6|35
1613696620000|2021-02-19 01:03:40|51374.7|51249.7|51369.5|51244.5|51375.2|51250.2|51368.5|51243.5|34
1613696630000|2021-02-19 01:03:50|51369|51244|51358.3|51233.3|51369|51244|51334.4|51209.4|38
1613696640000|2021-02-19 01:04:00|51362.6|51237.6|51356|51231|51371.5|51246.5|51349.2|51224.2|40
1613696650000|2021-02-19 01:04:10|51361|51236|51354.5|51229.5|51364.4|51239.4|51354.5|51229.5|32
1613696660000|2021-02-19 01:04:20|51355.2|51230.2|51357.6|51232.6|51361|51236|51350.2|51225.2|35
1613696670000|2021-02-19 01:04:30|51357.8|51232.8|51378.6|51253.6|51378.6|51253.6|51357.8|51232.8|37
1613696680000|2021-02-19 01:04:40|51377.3|51252.3|51371|51246|51392.6|51267.6|51370|51245|36
1613696690000|2021-02-19 01:04:50|51371.9|51246.9|51391.2|51266.2|51396.2|51271.2|51371.6|51246.6|39
1613696700000|2021-02-19 01:05:00|51391.1|51266.1|51432|51307|51432|51307|51390.3|51265.3|39
1613696710000|2021-02-19 01:05:10|51431.1|51306.1|51454.9|51329.9|51458.9|51333.9|51422.9|51297.9|37
1613696720000|2021-02-19 01:05:20|51459|51334|51462.1|51337.1|51468.3|51343.3|51459|51334|32
1613696730000|2021-02-19 01:05:30|51460.8|51335.8|51471.5|51346.5|51477.4|51352.4|51460.6|51335.6|33
1613696740000|2021-02-19 01:05:40|51471.4|51346.4|51473.5|51348.5|51481.7|51356.7|51471.4|51346.4|27
1613696750000|2021-02-19 01:05:50|51473.8|51348.8|51467.3|51342.3|51482.5|51357.5|51467.1|51342.1|25
1613696760000|2021-02-19 01:06:00|51470.4|51345.4|51473.3|51348.3|51473.3|51348.3|51467.2|51342.2|27
1613696770000|2021-02-19 01:06:10|51472.3|51347.3|51473.3|51348.3|51473.3|51348.3|51460.8|51335.8|35
1613696780000|2021-02-19 01:06:20|51472.9|51347.9|51491.4|51366.4|51493|51368|51472.9|51347.9|34
1613696790000|2021-02-19 01:06:30|51489.1|51364.1|51491.1|51366.1|51504.9|51379.9|51489.1|51364.1|36
1613696800000|2021-02-19 01:06:40|51490.9|51365.9|51502.9|51377.9|51502.9|51377.9|51490.9|51365.9|32
1613696810000|2021-02-19 01:06:50|51502.8|51377.8|51486.7|51361.7|51510|51385|51486.7|51361.7|33
1613696820000|2021-02-19 01:07:00|51487|51362|51485|51360|51488.4|51363.4|51484.8|51359.8|19
1613696830000|2021-02-19 01:07:10|51484.9|51359.9|51461|51336|51485|51360|51461|51336|25
1613696840000|2021-02-19 01:07:20|51460.8|51335.8|51470.4|51345.4|51470.4|51345.4|51441.3|51316.3|40
1613696850000|2021-02-19 01:07:30|51472.3|51347.3|51478.4|51353.4|51481.6|51356.6|51472.3|51347.3|30
1613696860000|2021-02-19 01:07:40|51480.4|51355.4|51479.6|51354.6|51481.2|51356.2|51477.7|51352.7|32
1613696870000|2021-02-19 01:07:50|51478.9|51353.9|51483.6|51358.6|51484.4|51359.4|51477.2|51352.2|32
1613696880000|2021-02-19 01:08:00|51484|51359|51479.1|51354.1|51485.7|51360.7|51479.1|51354.1|34
1613696890000|2021-02-19 01:08:10|51478.8|51353.8|51475.9|51350.9|51478.8|51353.8|51475.9|51350.9|20
1613696900000|2021-02-19 01:08:20|51476|51351|51490.6|51365.6|51490.6|51365.6|51475.4|51350.4|23
1613696910000|2021-02-19 01:08:30|51492.2|51367.2|51493.6|51368.6|51494.2|51369.2|51489.2|51364.2|32
1613696920000|2021-02-19 01:08:40|51494.5|51369.5|51490.3|51365.3|51494.5|51369.5|51486.2|51361.2|29
1613696930000|2021-02-19 01:08:50|51489.2|51364.2|51488.8|51363.8|51492.2|51367.2|51480.4|51355.4|32
1613696940000|2021-02-19 01:09:00|51487.7|51362.7|51512|51387|51512.5|51387.5|51487.1|51362.1|32
1613696950000|2021-02-19 01:09:10|51511.9|51386.9|51517.2|51392.2|51517.2|51392.2|51511.4|51386.4|25
1613696960000|2021-02-19 01:09:20|51518.1|51393.1|51504.9|51379.9|51518.1|51393.1|51504.9|51379.9|30
1613696970000|2021-02-19 01:09:30|51505.1|51380.1|51501.9|51376.9|51505.1|51380.1|51501.6|51376.6|28
1613696980000|2021-02-19 01:09:40|51502.1|51377.1|51511.3|51386.3|51512|51387|51500.2|51375.2|22
1613696990000|2021-02-19 01:09:50|51513.1|51388.1|51528|51403|51528|51403|51512.8|51387.8|31
1613697000000|2021-02-19 01:10:00|51527.9|51402.9|51573.6|51448.6|51573.6|51448.6|51527.9|51402.9|31
1613697010000|2021-02-19 01:10:10|51574.4|51449.4|51578.5|51453.5|51583.4|51458.4|51571.5|51446.5|33
1613697020000|2021-02-19 01:10:20|51577.8|51452.8|51595|51470|51595|51470|51577.1|51452.1|30
1613697030000|2021-02-19 01:10:30|51597.8|51472.8|51611.1|51486.1|51611.1|51486.1|51597.5|51472.5|30
1613697040000|2021-02-19 01:10:40|51611.2|51486.2|51626.3|51501.3|51632.1|51507.1|51611.2|51486.2|28
1613697050000|2021-02-19 01:10:50|51625.4|51500.4|51599|51474|51625.4|51500.4|51599|51474|28
1613697060000|2021-02-19 01:11:00|51591.7|51466.7|51627|51502|51628.6|51503.6|51587.1|51462.1|36
1613697070000|2021-02-19 01:11:10|51628.5|51503.5|51659.5|51534.5|51659.5|51534.5|51628.5|51503.5|31
1613697080000|2021-02-19 01:11:20|51659.3|51534.3|51672.8|51547.8|51673.3|51548.3|51658.9|51533.9|29
1613697090000|2021-02-19 01:11:30|51673.3|51548.3|51691.4|51566.4|51691.4|51566.4|51673.3|51548.3|23
1613697100000|2021-02-19 01:11:40|51692.3|51567.3|51651.2|51526.2|51692.3|51567.3|51649.5|51524.5|33
1613697110000|2021-02-19 01:11:50|51654.6|51529.6|51651.1|51526.1|51658|51533|51646.1|51521.1|28
1613697120000|2021-02-19 01:12:00|51649.3|51524.3|51664.5|51539.5|51665.6|51540.6|51647.2|51522.2|28
1613697130000|2021-02-19 01:12:10|51667.6|51542.6|51660.1|51535.1|51668.6|51543.6|51660.1|51535.1|30
1613697140000|2021-02-19 01:12:20|51662.7|51537.7|51677.5|51552.5|51678.8|51553.8|51662.7|51537.7|28
1613697150000|2021-02-19 01:12:30|51677.6|51552.6|51667.3|51542.3|51679|51554|51667.3|51542.3|28
1613697160000|2021-02-19 01:12:40|51669|51544|51665.1|51540.1|51669|51544|51662.7|51537.7|28
1613697170000|2021-02-19 01:12:50|51666.3|51541.3|51656.9|51531.9|51666.5|51541.5|51656.9|51531.9|31
1613697180000|2021-02-19 01:13:00|51656.4|51531.4|51659.3|51534.3|51659.3|51534.3|51656.1|51531.1|20
1613697190000|2021-02-19 01:13:10|51659.2|51534.2|51654|51529|51660.1|51535.1|51647.4|51522.4|32
1613697200000|2021-02-19 01:13:20|51654.1|51529.1|51646.4|51521.4|51654.1|51529.1|51646.4|51521.4|27
1613697210000|2021-02-19 01:13:30|51648.1|51523.1|51648.7|51523.7|51650.1|51525.1|51647.8|51522.8|12
1613697220000|2021-02-19 01:13:40|51649|51524|51660|51535|51660|51535|51648.7|51523.7|26
1613697230000|2021-02-19 01:13:50|51660.9|51535.9|51653|51528|51662.4|51537.4|51653|51528|20
1613697240000|2021-02-19 01:14:00|51651.9|51526.9|51652.4|51527.4|51652.7|51527.7|51651.9|51526.9|10
1613697250000|2021-02-19 01:14:10|51650.5|51525.5|51639.5|51514.5|51650.5|51525.5|51637.3|51512.3|19
1613697260000|2021-02-19 01:14:20|51639.9|51514.9|51624.4|51499.4|51640.7|51515.7|51619.2|51494.2|19
1613697270000|2021-02-19 01:14:30|51627.5|51502.5|51644.6|51519.6|51648.1|51523.1|51625.3|51500.3|32
1613697280000|2021-02-19 01:14:40|51645.3|51520.3|51643.2|51518.2|51645.3|51520.3|51637.7|51512.7|27
1613697290000|2021-02-19 01:14:50|51642.9|51517.9|51637.8|51512.8|51643.4|51518.4|51637.2|51512.2|29
1613697300000|2021-02-19 01:15:00|51637.7|51512.7|51653.2|51528.2|51653.2|51528.2|51637.1|51512.1|33
1613697310000|2021-02-19 01:15:10|51652.3|51527.3|51664.1|51539.1|51664.5|51539.5|51648.2|51523.2|29
1613697320000|2021-02-19 01:15:20|51664.3|51539.3|51675.8|51550.8|51675.8|51550.8|51663.3|51538.3|35
1613697330000|2021-02-19 01:15:30|51677.6|51552.6|51692.8|51567.8|51693.3|51568.3|51677.6|51552.6|26
1613697340000|2021-02-19 01:15:40|51693|51568|51695.9|51570.9|51696.6|51571.6|51692.6|51567.6|30
1613697350000|2021-02-19 01:15:50|51695.4|51570.4|51700.2|51575.2|51700.2|51575.2|51695.2|51570.2|29
1613697360000|2021-02-19 01:16:00|51701.2|51576.2|51707.2|51582.2|51715.4|51590.4|51701.2|51576.2|28
1613697370000|2021-02-19 01:16:10|51707.1|51582.1|51679.6|51554.6|51707.1|51582.1|51676.4|51551.4|30
1613697380000|2021-02-19 01:16:20|51676.7|51551.7|51661.9|51536.9|51677.8|51552.8|51657.6|51532.6|30
1613697390000|2021-02-19 01:16:30|51665.7|51540.7|51677.9|51552.9|51678.1|51553.1|51661|51536|31
1613697400000|2021-02-19 01:16:40|51678.5|51553.5|51673|51548|51678.5|51553.5|51672.3|51547.3|29
1613697410000|2021-02-19 01:16:50|51672.8|51547.8|51649.2|51524.2|51673.9|51548.9|51649.2|51524.2|28
1613697420000|2021-02-19 01:17:00|51650.1|51525.1|51666.8|51541.8|51667.1|51542.1|51649.2|51524.2|29
1613697430000|2021-02-19 01:17:10|51666.5|51541.5|51654.9|51529.9|51666.9|51541.9|51653.1|51528.1|31
1613697440000|2021-02-19 01:17:20|51654.1|51529.1|51638.8|51513.8|51655|51530|51637.9|51512.9|26
1613697450000|2021-02-19 01:17:30|51638.6|51513.6|51638.3|51513.3|51638.6|51513.6|51633.1|51508.1|24
1613697460000|2021-02-19 01:17:40|51638.7|51513.7|51657.6|51532.6|51657.6|51532.6|51638.1|51513.1|30
1613697470000|2021-02-19 01:17:50|51659|51534|51671.9|51546.9|51671.9|51546.9|51658.1|51533.1|34
1613697480000|2021-02-19 01:18:00|51672|51547|51693.9|51568.9|51694.1|51569.1|51672|51547|34
1613697490000|2021-02-19 01:18:10|51692.5|51567.5|51665.7|51540.7|51692.5|51567.5|51661.7|51536.7|32
1613697500000|2021-02-19 01:18:20|51667.7|51542.7|51667.9|51542.9|51669.5|51544.5|51666.5|51541.5|29
1613697510000|2021-02-19 01:18:30|51668.3|51543.3|51669.7|51544.7|51670.3|51545.3|51667|51542|26
1613697520000|2021-02-19 01:18:40|51670.2|51545.2|51666.1|51541.1|51670.4|51545.4|51664.5|51539.5|15
1613697530000|2021-02-19 01:18:50|51666.2|51541.2|51661.9|51536.9|51672.4|51547.4|51661.9|51536.9|27
1613697540000|2021-02-19 01:19:00|51660.7|51535.7|51650.1|51525.1|51662.8|51537.8|51650.1|51525.1|19
1613697550000|2021-02-19 01:19:10|51650|51525|51642.4|51517.4|51651.1|51526.1|51642|51517|19
1613697560000|2021-02-19 01:19:20|51644.5|51519.5|51646.3|51521.3|51647.7|51522.7|51643.7|51518.7|23
1613697570000|2021-02-19 01:19:30|51646.2|51521.2|51632.9|51507.9|51647|51522|51632.5|51507.5|23
1613697580000|2021-02-19 01:19:40|51633.2|51508.2|51609|51484|51633.2|51508.2|51609|51484|31
1613697590000|2021-02-19 01:19:50|51608.6|51483.6|51597.4|51472.4|51608.6|51483.6|51596.1|51471.1|29
1613697600000|2021-02-19 01:20:00|51596|51471|51614.5|51489.5|51616.3|51491.3|51595.4|51470.4|33
1613697610000|2021-02-19 01:20:10|51614.3|51489.3|51625.5|51500.5|51629.8|51504.8|51613|51488|26
1613697620000|2021-02-19 01:20:20|51625.7|51500.7|51632.3|51507.3|51634.4|51509.4|51625.7|51500.7|25
1613697630000|2021-02-19 01:20:30|51631.9|51506.9|51636.5|51511.5|51642.2|51517.2|51631.9|51506.9|30
1613697640000|2021-02-19 01:20:40|51632.7|51507.7|51612.7|51487.7|51632.7|51507.7|51612.7|51487.7|33
1613697650000|2021-02-19 01:20:50|51612|51487|51610.7|51485.7|51612|51487|51609.3|51484.3|12
1613697660000|2021-02-19 01:21:00|51605.5|51480.5|51588.1|51463.1|51605.5|51480.5|51587.3|51462.3|32
1613697670000|2021-02-19 01:21:10|51588.8|51463.8|51562.6|51437.6|51598.5|51473.5|51562.6|51437.6|29
1613697680000|2021-02-19 01:21:20|51562.3|51437.3|51515.2|51390.2|51562.3|51437.3|51505.8|51380.8|34
1613697690000|2021-02-19 01:21:30|51519.4|51394.4|51544.3|51419.3|51553.7|51428.7|51519.4|51394.4|34
1613697700000|2021-02-19 01:21:40|51544.5|51419.5|51529.8|51404.8|51544.5|51419.5|51522|51397|36
1613697710000|2021-02-19 01:21:50|51530.9|51405.9|51574.9|51449.9|51576.2|51451.2|51530.9|51405.9|37
1613697720000|2021-02-19 01:22:00|51575.2|51450.2|51577.9|51452.9|51589.4|51464.4|51575.2|51450.2|33
1613697730000|2021-02-19 01:22:10|51580|51455|51603.9|51478.9|51603.9|51478.9|51580|51455|37
1613697740000|2021-02-19 01:22:20|51602.7|51477.7|51618.6|51493.6|51624.5|51499.5|51602.7|51477.7|34
1613697750000|2021-02-19 01:22:30|51618.7|51493.7|51689.9|51564.9|51689.9|51564.9|51618.7|51493.7|34
1613697760000|2021-02-19 01:22:40|51690.3|51565.3|51725.1|51600.1|51725.1|51600.1|51690.1|51565.1|35
1613697770000|2021-02-19 01:22:50|51733|51608|51737.4|51612.4|51741.3|51616.3|51731.6|51606.6|25
1613697780000|2021-02-19 01:23:00|51734|51609|51740.8|51615.8|51744.4|51619.4|51732.3|51607.3|34
1613697790000|2021-02-19 01:23:10|51741|51616|51753|51628|51753|51628|51740.6|51615.6|27
1613697800000|2021-02-19 01:23:20|51753.4|51628.4|51729|51604|51755.3|51630.3|51728.6|51603.6|38
1613697810000|2021-02-19 01:23:30|51728.6|51603.6|51715.6|51590.6|51729.2|51604.2|51710.8|51585.8|32
1613697820000|2021-02-19 01:23:40|51714.8|51589.8|51718|51593|51721.5|51596.5|51703.9|51578.9|29
1613697830000|2021-02-19 01:23:50|51720.2|51595.2|51714.1|51589.1|51722.6|51597.6|51709.6|51584.6|28
1613697840000|2021-02-19 01:24:00|51709.8|51584.8|51693.8|51568.8|51714.6|51589.6|51691.2|51566.2|26
1613697850000|2021-02-19 01:24:10|51692.9|51567.9|51691.7|51566.7|51694.9|51569.9|51690.4|51565.4|25
1613697860000|2021-02-19 01:24:20|51690.5|51565.5|51682.2|51557.2|51691.7|51566.7|51677.6|51552.6|26
1613697870000|2021-02-19 01:24:30|51681.8|51556.8|51673.9|51548.9|51682|51557|51673.4|51548.4|28
1613697880000|2021-02-19 01:24:40|51673.4|51548.4|51665.1|51540.1|51674.1|51549.1|51663.2|51538.2|19
1613697890000|2021-02-19 01:24:50|51665|51540|51654.1|51529.1|51665|51540|51647.9|51522.9|29
1613697900000|2021-02-19 01:25:00|51654.8|51529.8|51648.8|51523.8|51659.5|51534.5|51644.3|51519.3|36
1613697910000|2021-02-19 01:25:10|51648.4|51523.4|51632.2|51507.2|51650.1|51525.1|51629.4|51504.4|28
1613697920000|2021-02-19 01:25:20|51631.5|51506.5|51636.8|51511.8|51636.8|51511.8|51627.8|51502.8|21
1613697930000|2021-02-19 01:25:30|51636.3|51511.3|51644.9|51519.9|51668.6|51543.6|51636.3|51511.3|38
1613697940000|2021-02-19 01:25:40|51641.3|51516.3|51638.7|51513.7|51641.3|51516.3|51633.8|51508.8|28
1613697950000|2021-02-19 01:25:50|51638.5|51513.5|51633.3|51508.3|51638.5|51513.5|51633.2|51508.2|32
1613697960000|2021-02-19 01:26:00|51633.6|51508.6|51655.9|51530.9|51656.1|51531.1|51633.3|51508.3|31
1613697970000|2021-02-19 01:26:10|51655.8|51530.8|51663.6|51538.6|51663.6|51538.6|51655.8|51530.8|27
1613697980000|2021-02-19 01:26:20|51664|51539|51665.9|51540.9|51672.1|51547.1|51660.8|51535.8|35
1613697990000|2021-02-19 01:26:30|51665.8|51540.8|51655.2|51530.2|51671.8|51546.8|51649.9|51524.9|31
1613698000000|2021-02-19 01:26:40|51655.3|51530.3|51685.8|51560.8|51686.6|51561.6|51654.9|51529.9|34
1613698010000|2021-02-19 01:26:50|51687.8|51562.8|51690.5|51565.5|51698.3|51573.3|51687.8|51562.8|34
1613698020000|2021-02-19 01:27:00|51691|51566|51676.8|51551.8|51691|51566|51675.8|51550.8|34
1613698030000|2021-02-19 01:27:10|51676.3|51551.3|51672.7|51547.7|51676.5|51551.5|51672.1|51547.1|17
1613698040000|2021-02-19 01:27:20|51669.3|51544.3|51664|51539|51669.8|51544.8|51664|51539|21
1613698050000|2021-02-19 01:27:30|51663.9|51538.9|51659.3|51534.3|51664.9|51539.9|51658.2|51533.2|30
1613698060000|2021-02-19 01:27:40|51659.5|51534.5|51661.1|51536.1|51662|51537|51658|51533|18
1613698070000|2021-02-19 01:27:50|51661.9|51536.9|51672.8|51547.8|51675.1|51550.1|51659.7|51534.7|26
1613698080000|2021-02-19 01:28:00|51673|51548|51666.2|51541.2|51673|51548|51664.5|51539.5|27
1613698090000|2021-02-19 01:28:10|51666.3|51541.3|51672.1|51547.1|51681.3|51556.3|51665.5|51540.5|33
1613698100000|2021-02-19 01:28:20|51671.6|51546.6|51657.1|51532.1|51671.6|51546.6|51657.1|51532.1|33
1613698110000|2021-02-19 01:28:30|51656.9|51531.9|51649.2|51524.2|51659.1|51534.1|51646|51521|36
1613698120000|2021-02-19 01:28:40|51650|51525|51668|51543|51671.7|51546.7|51650|51525|30
1613698130000|2021-02-19 01:28:50|51668.8|51543.8|51667.4|51542.4|51669.9|51544.9|51665.4|51540.4|25
1613698140000|2021-02-19 01:29:00|51667.3|51542.3|51657.9|51532.9|51667.5|51542.5|51655.7|51530.7|25
1613698150000|2021-02-19 01:29:10|51658.2|51533.2|51660.3|51535.3|51660.6|51535.6|51655.1|51530.1|20
1613698160000|2021-02-19 01:29:20|51660.4|51535.4|51682.7|51557.7|51682.7|51557.7|51660.4|51535.4|16
1613698170000|2021-02-19 01:29:30|51683.6|51558.6|51673.7|51548.7|51683.7|51558.7|51672.2|51547.2|28
1613698180000|2021-02-19 01:29:40|51671.6|51546.6|51654.6|51529.6|51671.6|51546.6|51654.6|51529.6|29
1613698190000|2021-02-19 01:29:50|51654.1|51529.1|51640.3|51515.3|51654.9|51529.9|51628.9|51503.9|30
1613698200000|2021-02-19 01:30:00|51639.4|51514.4|51640.7|51515.7|51640.7|51515.7|51636.5|51511.5|20
1613698210000|2021-02-19 01:30:10|51640.6|51515.6|51638.1|51513.1|51640.8|51515.8|51636.9|51511.9|22
1613698220000|2021-02-19 01:30:20|51636.9|51511.9|51611.5|51486.5|51636.9|51511.9|51611.5|51486.5|36
1613698230000|2021-02-19 01:30:30|51611.9|51486.9|51569.1|51444.1|51611.9|51486.9|51568.5|51443.5|33
1613698240000|2021-02-19 01:30:40|51568.4|51443.4|51568.5|51443.5|51570.9|51445.9|51567.8|51442.8|22
1613698250000|2021-02-19 01:30:50|51569.1|51444.1|51562.8|51437.8|51569.1|51444.1|51560.6|51435.6|28
1613698260000|2021-02-19 01:31:00|51563.1|51438.1|51562.1|51437.1|51564.4|51439.4|51560.8|51435.8|19
1613698270000|2021-02-19 01:31:10|51562.3|51437.3|51574.3|51449.3|51574.3|51449.3|51562.1|51437.1|32
1613698280000|2021-02-19 01:31:20|51572.1|51447.1|51562.3|51437.3|51572.6|51447.6|51561.3|51436.3|35
1613698290000|2021-02-19 01:31:30|51562.2|51437.2|51562.3|51437.3|51563.1|51438.1|51561.8|51436.8|16
1613698300000|2021-02-19 01:31:40|51562.6|51437.6|51564.7|51439.7|51565.3|51440.3|51562.6|51437.6|19
1613698310000|2021-02-19 01:31:50|51564.8|51439.8|51544|51419|51565|51440|51540.5|51415.5|25
1613698320000|2021-02-19 01:32:00|51543.9|51418.9|51530|51405|51544.2|51419.2|51529.1|51404.1|29
1613698330000|2021-02-19 01:32:10|51529.9|51404.9|51522.6|51397.6|51529.9|51404.9|51520.5|51395.5|27
1613698340000|2021-02-19 01:32:20|51518.1|51393.1|51553.8|51428.8|51554|51429|51517.8|51392.8|31
1613698350000|2021-02-19 01:32:30|51553.9|51428.9|51546.8|51421.8|51556.1|51431.1|51546.1|51421.1|35
1613698360000|2021-02-19 01:32:40|51545.8|51420.8|51539.3|51414.3|51546.9|51421.9|51539.3|51414.3|28
1613698370000|2021-02-19 01:32:50|51538.5|51413.5|51533.9|51408.9|51538.5|51413.5|51533.3|51408.3|16
1613698380000|2021-02-19 01:33:00|51532.6|51407.6|51527.5|51402.5|51533.9|51408.9|51527|51402|25
1613698390000|2021-02-19 01:33:10|51527.6|51402.6|51513.4|51388.4|51528.3|51403.3|51513.4|51388.4|32
1613698400000|2021-02-19 01:33:20|51513.5|51388.5|51512.2|51387.2|51517.5|51392.5|51511.6|51386.6|28
1613698410000|2021-02-19 01:33:30|51512.3|51387.3|51514.2|51389.2|51514.5|51389.5|51512|51387|23
1613698420000|2021-02-19 01:33:40|51514|51389|51522.7|51397.7|51525.3|51400.3|51514|51389|18
1613698430000|2021-02-19 01:33:50|51523.5|51398.5|51503.7|51378.7|51523.5|51398.5|51501.7|51376.7|29
1613698440000|2021-02-19 01:34:00|51503.1|51378.1|51489.3|51364.3|51511.1|51386.1|51488.9|51363.9|26
1613698450000|2021-02-19 01:34:10|51491.5|51366.5|51468|51343|51491.5|51366.5|51466.9|51341.9|27
1613698460000|2021-02-19 01:34:20|51466.9|51341.9|51472.9|51347.9|51480.4|51355.4|51466.7|51341.7|25
1613698470000|2021-02-19 01:34:30|51472.8|51347.8|51473.8|51348.8|51473.8|51348.8|51466.9|51341.9|26
1613698480000|2021-02-19 01:34:40|51472.3|51347.3|51467.4|51342.4|51472.3|51347.3|51465.9|51340.9|25
1613698490000|2021-02-19 01:34:50|51467.1|51342.1|51460.6|51335.6|51467.1|51342.1|51456.5|51331.5|22
1613698500000|2021-02-19 01:35:00|51460|51335|51481.3|51356.3|51483|51358|51460|51335|31
1613698510000|2021-02-19 01:35:10|51480.9|51355.9|51491|51366|51492.7|51367.7|51480.9|51355.9|29
1613698520000|2021-02-19 01:35:20|51492.1|51367.1|51512.9|51387.9|51519.8|51394.8|51492.1|51367.1|33
1613698530000|2021-02-19 01:35:30|51517.6|51392.6|51486.8|51361.8|51517.6|51392.6|51483.6|51358.6|34
1613698540000|2021-02-19 01:35:40|51486.9|51361.9|51507.4|51382.4|51510.5|51385.5|51486.9|51361.9|31
1613698550000|2021-02-19 01:35:50|51506.7|51381.7|51526.1|51401.1|51526.1|51401.1|51504.8|51379.8|33
1613698560000|2021-02-19 01:36:00|51526.4|51401.4|51529.9|51404.9|51535.2|51410.2|51526.4|51401.4|26
1613698570000|2021-02-19 01:36:10|51530.6|51405.6|51528|51403|51533.9|51408.9|51516.6|51391.6|34
1613698580000|2021-02-19 01:36:20|51527.4|51402.4|51536.8|51411.8|51538.1|51413.1|51527.4|51402.4|26
1613698590000|2021-02-19 01:36:30|51527|51402|51536.2|51411.2|51536.6|51411.6|51525|51400|24
1613698600000|2021-02-19 01:36:40|51536.4|51411.4|51536.8|51411.8|51537.8|51412.8|51534|51409|30
1613698610000|2021-02-19 01:36:50|51536.6|51411.6|51548.2|51423.2|51548.5|51423.5|51536.3|51411.3|26
1613698620000|2021-02-19 01:37:00|51548|51423|51540.6|51415.6|51557.8|51432.8|51540.6|51415.6|36
1613698630000|2021-02-19 01:37:10|51541.5|51416.5|51534.4|51409.4|51541.5|51416.5|51534.1|51409.1|27
1613698640000|2021-02-19 01:37:20|51534.5|51409.5|51527.2|51402.2|51534.5|51409.5|51527.2|51402.2|26
1613698650000|2021-02-19 01:37:30|51527.8|51402.8|51533.1|51408.1|51533.6|51408.6|51527.8|51402.8|22
1613698660000|2021-02-19 01:37:40|51533.2|51408.2|51532.6|51407.6|51536.2|51411.2|51529.3|51404.3|33
1613698670000|2021-02-19 01:37:50|51534|51409|51535.2|51410.2|51536.3|51411.3|51534|51409|23
1613698680000|2021-02-19 01:38:00|51535.5|51410.5|51527.4|51402.4|51535.6|51410.6|51523.8|51398.8|27
1613698690000|2021-02-19 01:38:10|51526|51401|51494.4|51369.4|51526|51401|51494.4|51369.4|34
1613698700000|2021-02-19 01:38:20|51494.3|51369.3|51495.2|51370.2|51495.4|51370.4|51482.7|51357.7|25
1613698710000|2021-02-19 01:38:30|51495|51370|51513.8|51388.8|51516.8|51391.8|51494.8|51369.8|32
1613698720000|2021-02-19 01:38:40|51515.9|51390.9|51510.4|51385.4|51518.7|51393.7|51508.6|51383.6|35
1613698730000|2021-02-19 01:38:50|51509.8|51384.8|51498.1|51373.1|51509.8|51384.8|51496.7|51371.7|29
1613698740000|2021-02-19 01:39:00|51497.5|51372.5|51479.7|51354.7|51498.3|51373.3|51479.4|51354.4|28
1613698750000|2021-02-19 01:39:10|51480.1|51355.1|51436.5|51311.5|51481.6|51356.6|51436.5|51311.5|30
1613698760000|2021-02-19 01:39:20|51437.1|51312.1|51459.2|51334.2|51461|51336|51436.8|51311.8|36
1613698770000|2021-02-19 01:39:30|51457.9|51332.9|51485.4|51360.4|51485.8|51360.8|51457.9|51332.9|38
1613698780000|2021-02-19 01:39:40|51488.7|51363.7|51491.6|51366.6|51498.2|51373.2|51488.7|51363.7|29
1613698790000|2021-02-19 01:39:50|51491.2|51366.2|51478.6|51353.6|51491.3|51366.3|51472.5|51347.5|32
1613698800000|2021-02-19 01:40:00|51477.9|51352.9|51489.8|51364.8|51491.1|51366.1|51477.7|51352.7|28
1613698810000|2021-02-19 01:40:10|51489.3|51364.3|51497.1|51372.1|51499.7|51374.7|51484.1|51359.1|29
1613698820000|2021-02-19 01:40:20|51497.5|51372.5|51491.6|51366.6|51506.3|51381.3|51491.4|51366.4|29
1613698830000|2021-02-19 01:40:30|51491.4|51366.4|51487.5|51362.5|51494.9|51369.9|51487.5|51362.5|28
1613698840000|2021-02-19 01:40:40|51488.5|51363.5|51487.2|51362.2|51488.9|51363.9|51486.3|51361.3|32
1613698850000|2021-02-19 01:40:50|51486.9|51361.9|51461.5|51336.5|51488.4|51363.4|51461.5|51336.5|28
1613698860000|2021-02-19 01:41:00|51459.4|51334.4|51441.5|51316.5|51459.8|51334.8|51441.5|51316.5|31
1613698870000|2021-02-19 01:41:10|51438.6|51313.6|51427.2|51302.2|51439.6|51314.6|51425.3|51300.3|37
1613698880000|2021-02-19 01:41:20|51427.3|51302.3|51413.5|51288.5|51429|51304|51404|51279|38
1613698890000|2021-02-19 01:41:30|51413.2|51288.2|51411.8|51286.8|51415.5|51290.5|51406.5|51281.5|35
1613698900000|2021-02-19 01:41:40|51410.9|51285.9|51427|51302|51428.9|51303.9|51410.9|51285.9|36
1613698910000|2021-02-19 01:41:50|51425|51300|51421.9|51296.9|51425.9|51300.9|51420.7|51295.7|34
1613698920000|2021-02-19 01:42:00|51421.2|51296.2|51434.9|51309.9|51444.4|51319.4|51421.2|51296.2|35
1613698930000|2021-02-19 01:42:10|51433.5|51308.5|51453.6|51328.6|51453.6|51328.6|51433|51308|38
1613698940000|2021-02-19 01:42:20|51452.6|51327.6|51466.4|51341.4|51466.5|51341.5|51452.6|51327.6|38
1613698950000|2021-02-19 01:42:30|51466.5|51341.5|51445.6|51320.6|51467.1|51342.1|51445.1|51320.1|33
1613698960000|2021-02-19 01:42:40|51445.3|51320.3|51438.1|51313.1|51445.8|51320.8|51437.6|51312.6|33
1613698970000|2021-02-19 01:42:50|51438.2|51313.2|51428.9|51303.9|51438.8|51313.8|51428.2|51303.2|32
1613698980000|2021-02-19 01:43:00|51429.2|51304.2|51425.2|51300.2|51430.5|51305.5|51423.5|51298.5|20
1613698990000|2021-02-19 01:43:10|51425.1|51300.1|51423.5|51298.5|51425.1|51300.1|51422.4|51297.4|17
1613699000000|2021-02-19 01:43:20|51423.6|51298.6|51431.3|51306.3|51433.3|51308.3|51423.6|51298.6|28
1613699010000|2021-02-19 01:43:30|51431.4|51306.4|51438.9|51313.9|51439.9|51314.9|51431.4|51306.4|30
1613699020000|2021-02-19 01:43:40|51438.5|51313.5|51444.4|51319.4|51445.5|51320.5|51437.5|51312.5|30
1613699030000|2021-02-19 01:43:50|51445.6|51320.6|51435.5|51310.5|51446.1|51321.1|51433.7|51308.7|33
1613699040000|2021-02-19 01:44:00|51436.3|51311.3|51457.9|51332.9|51458.1|51333.1|51436.3|51311.3|32
1613699050000|2021-02-19 01:44:10|51458|51333|51476|51351|51476|51351|51458|51333|31
1613699060000|2021-02-19 01:44:20|51475.6|51350.6|51461.8|51336.8|51475.7|51350.7|51461.4|51336.4|26
1613699070000|2021-02-19 01:44:30|51464.6|51339.6|51472.9|51347.9|51476.7|51351.7|51464.6|51339.6|19
1613699080000|2021-02-19 01:44:40|51472.8|51347.8|51479.4|51354.4|51483.4|51358.4|51472.8|51347.8|27
1613699090000|2021-02-19 01:44:50|51478.9|51353.9|51465.7|51340.7|51479.8|51354.8|51465.7|51340.7|22
1613699100000|2021-02-19 01:45:00|51465|51340|51462.5|51337.5|51466|51341|51462.5|51337.5|27
1613699110000|2021-02-19 01:45:10|51462.6|51337.6|51448.1|51323.1|51462.7|51337.7|51448.1|51323.1|23
1613699120000|2021-02-19 01:45:20|51447.1|51322.1|51441.7|51316.7|51455.6|51330.6|51441.6|51316.6|27
1613699130000|2021-02-19 01:45:30|51439|51314|51439.9|51314.9|51446.7|51321.7|51433.9|51308.9|30
1613699140000|2021-02-19 01:45:40|51437.6|51312.6|51406.9|51281.9|51437.9|51312.9|51406.4|51281.4|34
1613699150000|2021-02-19 01:45:50|51406.5|51281.5|51381.8|51256.8|51406.5|51281.5|51381.8|51256.8|30
1613699160000|2021-02-19 01:46:00|51381.2|51256.2|51391|51266|51391|51266|51378.8|51253.8|19
1613699170000|2021-02-19 01:46:10|51396.5|51271.5|51393.2|51268.2|51404.7|51279.7|51390|51265|35
1613699180000|2021-02-19 01:46:20|51391.9|51266.9|51385.4|51260.4|51392.1|51267.1|51384.1|51259.1|31
1613699190000|2021-02-19 01:46:30|51383.9|51258.9|51377.1|51252.1|51383.9|51258.9|51376.4|51251.4|24
1613699200000|2021-02-19 01:46:40|51376.8|51251.8|51383.3|51258.3|51388.6|51263.6|51376.8|51251.8|27
1613699210000|2021-02-19 01:46:50|51383.1|51258.1|51391.9|51266.9|51397.5|51272.5|51383.1|51258.1|33
1613699220000|2021-02-19 01:47:00|51392|51267|51390.3|51265.3|51392.6|51267.6|51389.4|51264.4|34
1613699230000|2021-02-19 01:47:10|51390|51265|51403.1|51278.1|51403.1|51278.1|51388.1|51263.1|32
1613699240000|2021-02-19 01:47:20|51402.8|51277.8|51387.3|51262.3|51406.4|51281.4|51387.3|51262.3|34
1613699250000|2021-02-19 01:47:30|51385.8|51260.8|51382.9|51257.9|51387.2|51262.2|51378.2|51253.2|38
1613699260000|2021-02-19 01:47:40|51382.7|51257.7|51358.5|51233.5|51382.8|51257.8|51358.5|51233.5|36
1613699270000|2021-02-19 01:47:50|51360.3|51235.3|51356.8|51231.8|51368.3|51243.3|51356.8|51231.8|35
1613699280000|2021-02-19 01:48:00|51357.6|51232.6|51334.3|51209.3|51357.6|51232.6|51334.3|51209.3|37
1613699290000|2021-02-19 01:48:10|51333|51208|51318.2|51193.2|51334|51209|51307.7|51182.7|35
1613699300000|2021-02-19 01:48:20|51318.4|51193.4|51321.7|51196.7|51328.4|51203.4|51309.5|51184.5|34
1613699310000|2021-02-19 01:48:30|51320.6|51195.6|51311.6|51186.6|51320.6|51195.6|51302.8|51177.8|37
1613699320000|2021-02-19 01:48:40|51311.7|51186.7|51319.7|51194.7|51320.2|51195.2|51311.7|51186.7|35
1613699330000|2021-02-19 01:48:50|51318.8|51193.8|51319.2|51194.2|51334.8|51209.8|51318.8|51193.8|35
1613699340000|2021-02-19 01:49:00|51318.3|51193.3|51319.7|51194.7|51320.4|51195.4|51317.2|51192.2|24
1613699350000|2021-02-19 01:49:10|51319.3|51194.3|51326.2|51201.2|51326.6|51201.6|51319.3|51194.3|29
1613699360000|2021-02-19 01:49:20|51326.4|51201.4|51324.7|51199.7|51328.1|51203.1|51320|51195|34
1613699370000|2021-02-19 01:49:30|51325.7|51200.7|51328.6|51203.6|51329.8|51204.8|51322.1|51197.1|31
1613699380000|2021-02-19 01:49:40|51328.2|51203.2|51340.3|51215.3|51344|51219|51328.2|51203.2|38
1613699390000|2021-02-19 01:49:50|51341.4|51216.4|51353.5|51228.5|51353.5|51228.5|51339.3|51214.3|34
1613699400000|2021-02-19 01:50:00|51356.4|51231.4|51341.9|51216.9|51359|51234|51341.7|51216.7|33
1613699410000|2021-02-19 01:50:10|51341.8|51216.8|51340.2|51215.2|51344.5|51219.5|51337.4|51212.4|35
1613699420000|2021-02-19 01:50:20|51339|51214|51354.8|51229.8|51354.8|51229.8|51339|51214|31
1613699430000|2021-02-19 01:50:30|51354.9|51229.9|51359.9|51234.9|51360|51235|51354.5|51229.5|31
1613699440000|2021-02-19 01:50:40|51360.4|51235.4|51361.6|51236.6|51364|51239|51358.3|51233.3|29
1613699450000|2021-02-19 01:50:50|51362.7|51237.7|51357.3|51232.3|51368.1|51243.1|51356.7|51231.7|31
1613699460000|2021-02-19 01:51:00|51355.4|51230.4|51356.8|51231.8|51357.4|51232.4|51354.5|51229.5|20
1613699470000|2021-02-19 01:51:10|51358.3|51233.3|51358|51233|51360.6|51235.6|51356|51231|34
1613699480000|2021-02-19 01:51:20|51358.3|51233.3|51358.7|51233.7|51360.7|51235.7|51353.4|51228.4|35
1613699490000|2021-02-19 01:51:30|51358.5|51233.5|51356.3|51231.3|51358.8|51233.8|51352.8|51227.8|32
1613699500000|2021-02-19 01:51:40|51356.9|51231.9|51356.5|51231.5|51359.1|51234.1|51355.9|51230.9|19
1613699510000|2021-02-19 01:51:50|51357.7|51232.7|51343.5|51218.5|51358.1|51233.1|51341|51216|33
1613699520000|2021-02-19 01:52:00|51342.1|51217.1|51357.6|51232.6|51360.7|51235.7|51338.1|51213.1|28
1613699530000|2021-02-19 01:52:10|51357.8|51232.8|51339.6|51214.6|51357.8|51232.8|51330.8|51205.8|34
1613699540000|2021-02-19 01:52:20|51338.8|51213.8|51333|51208|51344.4|51219.4|51331.5|51206.5|36
1613699550000|2021-02-19 01:52:30|51332.7|51207.7|51322.7|51197.7|51332.9|51207.9|51319.2|51194.2|29
1613699560000|2021-02-19 01:52:40|51323.5|51198.5|51322.7|51197.7|51325.2|51200.2|51321.2|51196.2|22
1613699570000|2021-02-19 01:52:50|51321.7|51196.7|51326.6|51201.6|51329.2|51204.2|51321.7|51196.7|28
1613699580000|2021-02-19 01:53:00|51326.5|51201.5|51335|51210|51337.9|51212.9|51326.4|51201.4|21
1613699590000|2021-02-19 01:53:10|51333.5|51208.5|51321.1|51196.1|51333.5|51208.5|51319.6|51194.6|28
1613699600000|2021-02-19 01:53:20|51321.5|51196.5|51317.1|51192.1|51321.5|51196.5|51316.7|51191.7|20
1613699610000|2021-02-19 01:53:30|51317.8|51192.8|51311.6|51186.6|51319.6|51194.6|51309.2|51184.2|26
1613699620000|2021-02-19 01:53:40|51311.4|51186.4|51309.2|51184.2|51311.4|51186.4|51308.4|51183.4|20
1613699630000|2021-02-19 01:53:50|51308.8|51183.8|51299.6|51174.6|51308.8|51183.8|51299.3|51174.3|19
1613699640000|2021-02-19 01:54:00|51298.9|51173.9|51302.5|51177.5|51302.9|51177.9|51297.4|51172.4|19
1613699650000|2021-02-19 01:54:10|51304.8|51179.8|51268.7|51143.7|51304.8|51179.8|51265.2|51140.2|38
1613699660000|2021-02-19 01:54:20|51270|51145|51265.8|51140.8|51270|51145|51264.5|51139.5|24
1613699670000|2021-02-19 01:54:30|51265|51140|51266.9|51141.9|51269.1|51144.1|51265|51140|20
1613699680000|2021-02-19 01:54:40|51267|51142|51257.5|51132.5|51273.5|51148.5|51257.5|51132.5|24
1613699690000|2021-02-19 01:54:50|51257.4|51132.4|51244.7|51119.7|51257.4|51132.4|51221.3|51096.3|37
1613699700000|2021-02-19 01:55:00|51244.8|51119.8|51242.1|51117.1|51246.6|51121.6|51240.8|51115.8|34
1613699710000|2021-02-19 01:55:10|51242.2|51117.2|51248.6|51123.6|51252.1|51127.1|51240.8|51115.8|35
1613699720000|2021-02-19 01:55:20|51248.3|51123.3|51266.8|51141.8|51266.9|51141.9|51244.3|51119.3|31
1613699730000|2021-02-19 01:55:30|51267.3|51142.3|51286.8|51161.8|51289.9|51164.9|51267.3|51142.3|33
1613699740000|2021-02-19 01:55:40|51285.4|51160.4|51320.9|51195.9|51320.9|51195.9|51285.4|51160.4|35
1613699750000|2021-02-19 01:55:50|51321.5|51196.5|51327.3|51202.3|51328.9|51203.9|51319.2|51194.2|28
1613699760000|2021-02-19 01:56:00|51329|51204|51327.3|51202.3|51329|51204|51327.3|51202.3|14
1613699770000|2021-02-19 01:56:10|51327.4|51202.4|51317.6|51192.6|51332.2|51207.2|51317.6|51192.6|23
1613699780000|2021-02-19 01:56:20|51316|51191|51301.5|51176.5|51316|51191|51299.2|51174.2|32
1613699790000|2021-02-19 01:56:30|51301.2|51176.2|51307.2|51182.2|51310.4|51185.4|51301.2|51176.2|24
1613699800000|2021-02-19 01:56:40|51306|51181|51300.5|51175.5|51310.1|51185.1|51299.6|51174.6|30
1613699810000|2021-02-19 01:56:50|51300.8|51175.8|51305.7|51180.7|51306.6|51181.6|51300.5|51175.5|20
1613699820000|2021-02-19 01:57:00|51305.3|51180.3|51323.7|51198.7|51324.5|51199.5|51305|51180|28
1613699830000|2021-02-19 01:57:10|51320.9|51195.9|51326|51201|51331.1|51206.1|51320.9|51195.9|31
1613699840000|2021-02-19 01:57:20|51327.7|51202.7|51325.2|51200.2|51331.8|51206.8|51317.8|51192.8|34
1613699850000|2021-02-19 01:57:30|51324.5|51199.5|51333.8|51208.8|51333.8|51208.8|51314.2|51189.2|36
1613699860000|2021-02-19 01:57:40|51333.7|51208.7|51338.6|51213.6|51343.2|51218.2|51332.1|51207.1|33
1613699870000|2021-02-19 01:57:50|51338.5|51213.5|51347.7|51222.7|51348.1|51223.1|51338.5|51213.5|30
1613699880000|2021-02-19 01:58:00|51347.6|51222.6|51331.5|51206.5|51348.6|51223.6|51331.5|51206.5|30
1613699890000|2021-02-19 01:58:10|51331.7|51206.7|51334.2|51209.2|51336.2|51211.2|51331.2|51206.2|32
1613699900000|2021-02-19 01:58:20|51333.8|51208.8|51340.7|51215.7|51340.7|51215.7|51326.7|51201.7|28
1613699910000|2021-02-19 01:58:30|51338.4|51213.4|51347.1|51222.1|51350.1|51225.1|51338.4|51213.4|16
1613699920000|2021-02-19 01:58:40|51346.9|51221.9|51345.1|51220.1|51348.2|51223.2|51343.9|51218.9|25
1613699930000|2021-02-19 01:58:50|51345.7|51220.7|51349|51224|51349|51224|51344.1|51219.1|20
1613699940000|2021-02-19 01:59:00|51349.2|51224.2|51345.4|51220.4|51350.2|51225.2|51341.9|51216.9|16
1613699950000|2021-02-19 01:59:10|51345.2|51220.2|51351.5|51226.5|51353.9|51228.9|51345.2|51220.2|25
1613699960000|2021-02-19 01:59:20|51353|51228|51359.8|51234.8|51361|51236|51349.7|51224.7|30
1613699970000|2021-02-19 01:59:30|51359.9|51234.9|51364.2|51239.2|51364.2|51239.2|51357.8|51232.8|21
1613699980000|2021-02-19 01:59:40|51365|51240|51362.8|51237.8|51366.4|51241.4|51362.8|51237.8|10
1613699990000|2021-02-19 01:59:50|51365.9|51240.9|51367.2|51242.2|51368.2|51243.2|51365.3|51240.3|10
1613700000000|2021-02-19 02:00:00|51367|51242|51353.9|51228.9|51368.2|51243.2|51348.4|51223.4|29
1613700010000|2021-02-19 02:00:10|51353.5|51228.5|51351.8|51226.8|51356.4|51231.4|51349.7|51224.7|30
1613700020000|2021-02-19 02:00:20|51351.7|51226.7|51333.1|51208.1|51351.8|51226.8|51331.9|51206.9|20
1613700030000|2021-02-19 02:00:30|51333.2|51208.2|51330.5|51205.5|51335.5|51210.5|51330.1|51205.1|23
1613700040000|2021-02-19 02:00:40|51331.8|51206.8|51339.1|51214.1|51339.1|51214.1|51331.8|51206.8|28
1613700050000|2021-02-19 02:00:50|51338.6|51213.6|51331.8|51206.8|51339|51214|51331.8|51206.8|29
1613700060000|2021-02-19 02:01:00|51332|51207|51335.7|51210.7|51336.2|51211.2|51331.3|51206.3|22
1613700070000|2021-02-19 02:01:10|51335.6|51210.6|51334.7|51209.7|51337.3|51212.3|51334.2|51209.2|20
1613700080000|2021-02-19 02:01:20|51334.9|51209.9|51351.3|51226.3|51351.3|51226.3|51334.4|51209.4|20
1613700090000|2021-02-19 02:01:30|51344.7|51219.7|51341.2|51216.2|51351.4|51226.4|51335.1|51210.1|24
1613700100000|2021-02-19 02:01:40|51344.2|51219.2|51334.6|51209.6|51348.8|51223.8|51334|51209|28
1613700110000|2021-02-19 02:01:50|51335.7|51210.7|51322.8|51197.8|51335.7|51210.7|51322.4|51197.4|28
1613700120000|2021-02-19 02:02:00|51322.5|51197.5|51314.4|51189.4|51322.5|51197.5|51314.3|51189.3|27
1613700130000|2021-02-19 02:02:10|51316.2|51191.2|51307.2|51182.2|51316.8|51191.8|51306.2|51181.2|33
1613700140000|2021-02-19 02:02:20|51307|51182|51305|51180|51307.4|51182.4|51304.1|51179.1|17
1613700150000|2021-02-19 02:02:30|51304.8|51179.8|51293|51168|51306.1|51181.1|51291|51166|21
1613700160000|2021-02-19 02:02:40|51290.5|51165.5|51264|51139|51290.5|51165.5|51264|51139|31
1613700170000|2021-02-19 02:02:50|51263.9|51138.9|51225.5|51100.5|51266.1|51141.1|51225.5|51100.5|23
1613700180000|2021-02-19 02:03:00|51224.9|51099.9|51200.9|51075.9|51226.4|51101.4|51200.9|51075.9|31
1613700190000|2021-02-19 02:03:10|51200.8|51075.8|51178|51053|51210.5|51085.5|51172.7|51047.7|28
1613700200000|2021-02-19 02:03:20|51179.7|51054.7|51159.7|51034.7|51179.7|51054.7|51159.7|51034.7|28
1613700210000|2021-02-19 02:03:30|51157.5|51032.5|51140.7|51015.7|51157.5|51032.5|51109.3|50984.3|32
1613700220000|2021-02-19 02:03:40|51143.6|51018.6|51126.1|51001.1|51150.2|51025.2|51124.9|50999.9|37
1613700230000|2021-02-19 02:03:50|51125.2|51000.2|51131.7|51006.7|51131.7|51006.7|51113.5|50988.5|35
1613700240000|2021-02-19 02:04:00|51130.8|51005.8|51142.2|51017.2|51145.7|51020.7|51129.8|51004.8|34
1613700250000|2021-02-19 02:04:10|51142.7|51017.7|51127.4|51002.4|51142.8|51017.8|51127.4|51002.4|30
1613700260000|2021-02-19 02:04:20|51125.4|51000.4|51129.9|51004.9|51134|51009|51119|50994|34
1613700270000|2021-02-19 02:04:30|51130.6|51005.6|51118.6|50993.6|51130.6|51005.6|51117.6|50992.6|30
1613700280000|2021-02-19 02:04:40|51118.3|50993.3|51108.4|50983.4|51118.3|50993.3|51108.4|50983.4|31
1613700290000|2021-02-19 02:04:50|51108.3|50983.3|51096|50971|51108.3|50983.3|51087|50962|28
1613700300000|2021-02-19 02:05:00|51093.7|50968.7|51113.9|50988.9|51113.9|50988.9|51089.2|50964.2|34
1613700310000|2021-02-19 02:05:10|51114|50989|51112.7|50987.7|51115.1|50990.1|51112.1|50987.1|26
1613700320000|2021-02-19 02:05:20|51112.8|50987.8|51091.5|50966.5|51118|50993|51091.5|50966.5|33
1613700330000|2021-02-19 02:05:30|51091.4|50966.4|51081.4|50956.4|51091.4|50966.4|51069.2|50944.2|34
1613700340000|2021-02-19 02:05:40|51081.8|50956.8|51067.3|50942.3|51082.9|50957.9|51067.3|50942.3|31
1613700350000|2021-02-19 02:05:50|51067.4|50942.4|51076.8|50951.8|51079.5|50954.5|51067.3|50942.3|34
1613700360000|2021-02-19 02:06:00|51076.9|50951.9|51070|50945|51085.2|50960.2|51068.7|50943.7|31
1613700370000|2021-02-19 02:06:10|51070.5|50945.5|51064.2|50939.2|51076.7|50951.7|51063.6|50938.6|31
1613700380000|2021-02-19 02:06:20|51064.5|50939.5|51067.7|50942.7|51075.6|50950.6|51063.7|50938.7|22
1613700390000|2021-02-19 02:06:30|51067.6|50942.6|51066.3|50941.3|51068.4|50943.4|51063.8|50938.8|23
1613700400000|2021-02-19 02:06:40|51065.4|50940.4|51064.5|50939.5|51067.4|50942.4|51064.1|50939.1|20
1613700410000|2021-02-19 02:06:50|51064.4|50939.4|51063.6|50938.6|51067|50942|51063.5|50938.5|27
1613700420000|2021-02-19 02:07:00|51063.4|50938.4|51063.5|50938.5|51064.5|50939.5|51063.4|50938.4|9
1613700430000|2021-02-19 02:07:10|51059.2|50934.2|51057.1|50932.1|51059.2|50934.2|51055.5|50930.5|24
1613700440000|2021-02-19 02:07:20|51057|50932|51053.8|50928.8|51057.2|50932.2|51053.8|50928.8|8
1613700450000|2021-02-19 02:07:30|51056.3|50931.3|51046.9|50921.9|51056.4|50931.4|51046.9|50921.9|8
1613700460000|2021-02-19 02:07:40|51043.4|50918.4|51031.4|50906.4|51043.5|50918.5|51027.7|50902.7|16
1613700470000|2021-02-19 02:07:50|51030.7|50905.7|51008.6|50883.6|51032.3|50907.3|51008.6|50883.6|31
1613700480000|2021-02-19 02:08:00|51009.5|50884.5|51011.7|50886.7|51011.7|50886.7|50982.2|50857.2|32
1613700490000|2021-02-19 02:08:10|51012.2|50887.2|51031|50906|51031.5|50906.5|50987.7|50862.7|37
1613700500000|2021-02-19 02:08:20|51031.2|50906.2|51021.4|50896.4|51044.3|50919.3|51019.5|50894.5|36
1613700510000|2021-02-19 02:08:30|51021.5|50896.5|51005.9|50880.9|51021.5|50896.5|50997.6|50872.6|39
1613700520000|2021-02-19 02:08:40|51008|50883|50977.6|50852.6|51008|50883|50976.2|50851.2|34
1613700530000|2021-02-19 02:08:50|50974.7|50849.7|50976.8|50851.8|50981|50856|50974.1|50849.1|30
1613700540000|2021-02-19 02:09:00|50976.2|50851.2|50960.6|50835.6|50978.5|50853.5|50960.6|50835.6|30
1613700550000|2021-02-19 02:09:10|50960.4|50835.4|50919.3|50794.3|50960.4|50835.4|50911.4|50786.4|39
1613700560000|2021-02-19 02:09:20|50918.1|50793.1|50827|50702|50918.1|50793.1|50827|50702|38
1613700570000|2021-02-19 02:09:30|50852.4|50727.4|50889|50764|50894|50769|50846.2|50721.2|39
1613700580000|2021-02-19 02:09:40|50886.9|50761.9|50921.5|50796.5|50922.4|50797.4|50886.1|50761.1|35
1613700590000|2021-02-19 02:09:50|50920.3|50795.3|50905.8|50780.8|50920.3|50795.3|50904.2|50779.2|37
1613700600000|2021-02-19 02:10:00|50908.8|50783.8|50887.2|50762.2|50911.7|50786.7|50868.6|50743.6|39
1613700610000|2021-02-19 02:10:10|50887.3|50762.3|50912.9|50787.9|50912.9|50787.9|50879.7|50754.7|37
1613700620000|2021-02-19 02:10:20|50913|50788|50964|50839|50969.3|50844.3|50913|50788|38
1613700630000|2021-02-19 02:10:30|50963.9|50838.9|51004.5|50879.5|51007.8|50882.8|50963.4|50838.4|33
1613700640000|2021-02-19 02:10:40|51004.3|50879.3|51042.1|50917.1|51049.7|50924.7|51004.3|50879.3|30
1613700650000|2021-02-19 02:10:50|51041.4|50916.4|51057.6|50932.6|51057.7|50932.7|51041.3|50916.3|26
1613700660000|2021-02-19 02:11:00|51057.7|50932.7|51057.3|50932.3|51059.5|50934.5|51056.5|50931.5|22
1613700670000|2021-02-19 02:11:10|51055.1|50930.1|51056.7|50931.7|51060.8|50935.8|51055.1|50930.1|15
1613700680000|2021-02-19 02:11:20|51039.7|50914.7|51055|50930|51056.9|50931.9|51039.7|50914.7|16
1613700690000|2021-02-19 02:11:30|51055.1|50930.1|51055.9|50930.9|51058.4|50933.4|51054.6|50929.6|12
1613700700000|2021-02-19 02:11:40|51055.2|50930.2|51069.9|50944.9|51070.7|50945.7|51055.2|50930.2|16
1613700710000|2021-02-19 02:11:50|51069.6|50944.6|51052.8|50927.8|51108|50983|51052.8|50927.8|38
1613700720000|2021-02-19 02:12:00|51052.3|50927.3|51115.5|50990.5|51115.8|50990.8|51052.3|50927.3|40
1613700730000|2021-02-19 02:12:10|51128.8|51003.8|51146.7|51021.7|51156.3|51031.3|51128.8|51003.8|37
1613700740000|2021-02-19 02:12:20|51152.2|51027.2|51170.4|51045.4|51172.7|51047.7|51141.9|51016.9|38
1613700750000|2021-02-19 02:12:30|51170.7|51045.7|51130.4|51005.4|51176.5|51051.5|51128.4|51003.4|36
1613700760000|2021-02-19 02:12:40|51127.6|51002.6|51137.7|51012.7|51137.7|51012.7|51108.5|50983.5|36
1613700770000|2021-02-19 02:12:50|51138.5|51013.5|51153.7|51028.7|51154.2|51029.2|51137.6|51012.6|34
1613700780000|2021-02-19 02:13:00|51157.5|51032.5|51214|51089|51215.5|51090.5|51157.5|51032.5|35
1613700790000|2021-02-19 02:13:10|51211.8|51086.8|51240.7|51115.7|51248.3|51123.3|51209.9|51084.9|35
1613700800000|2021-02-19 02:13:20|51241.3|51116.3|51283.8|51158.8|51285.7|51160.7|51240.8|51115.8|38
1613700810000|2021-02-19 02:13:30|51281.9|51156.9|51237.8|51112.8|51281.9|51156.9|51237.8|51112.8|36
1613700820000|2021-02-19 02:13:40|51237.6|51112.6|51233.8|51108.8|51237.6|51112.6|51228.8|51103.8|31
1613700830000|2021-02-19 02:13:50|51233.9|51108.9|51228.7|51103.7|51236.1|51111.1|51224.5|51099.5|30
1613700840000|2021-02-19 02:14:00|51229.4|51104.4|51230.9|51105.9|51233.8|51108.8|51221.9|51096.9|34
1613700850000|2021-02-19 02:14:10|51229.9|51104.9|51228.9|51103.9|51240.7|51115.7|51222.7|51097.7|40
1613700860000|2021-02-19 02:14:20|51236.7|51111.7|51263|51138|51263|51138|51235.3|51110.3|38
1613700870000|2021-02-19 02:14:30|51263.2|51138.2|51232.7|51107.7|51273.9|51148.9|51230.7|51105.7|38
1613700880000|2021-02-19 02:14:40|51233.1|51108.1|51209.1|51084.1|51236.9|51111.9|51208.9|51083.9|37
1613700890000|2021-02-19 02:14:50|51207.4|51082.4|51203.2|51078.2|51211.6|51086.6|51196.5|51071.5|31
1613700900000|2021-02-19 02:15:00|51201.2|51076.2|51241.5|51116.5|51242.6|51117.6|51198.2|51073.2|37
1613700910000|2021-02-19 02:15:10|51241.6|51116.6|51260.5|51135.5|51263.9|51138.9|51241.6|51116.6|37
1613700920000|2021-02-19 02:15:20|51261.2|51136.2|51275.9|51150.9|51277.1|51152.1|51261.2|51136.2|31
1613700930000|2021-02-19 02:15:30|51273.7|51148.7|51282.8|51157.8|51284|51159|51273.7|51148.7|30
1613700940000|2021-02-19 02:15:40|51282.2|51157.2|51272.7|51147.7|51294.3|51169.3|51272.7|51147.7|24
1613700950000|2021-02-19 02:15:50|51270.7|51145.7|51267.5|51142.5|51285.5|51160.5|51267.5|51142.5|31
1613700960000|2021-02-19 02:16:00|51267.2|51142.2|51259.1|51134.1|51267.3|51142.3|51258.5|51133.5|23
1613700970000|2021-02-19 02:16:10|51259.9|51134.9|51266|51141|51268.4|51143.4|51248|51123|30
1613700980000|2021-02-19 02:16:20|51266.2|51141.2|51246.1|51121.1|51272.3|51147.3|51246.1|51121.1|32
1613700990000|2021-02-19 02:16:30|51247.1|51122.1|51264.1|51139.1|51264.9|51139.9|51235.7|51110.7|31
1613701000000|2021-02-19 02:16:40|51266|51141|51277.6|51152.6|51292.7|51167.7|51265|51140|34
1613701010000|2021-02-19 02:16:50|51279.9|51154.9|51239.8|51114.8|51279.9|51154.9|51239.8|51114.8|32
1613701020000|2021-02-19 02:17:00|51236.8|51111.8|51226.8|51101.8|51242.4|51117.4|51226.8|51101.8|36
1613701030000|2021-02-19 02:17:10|51226.7|51101.7|51233.8|51108.8|51238.7|51113.7|51223.5|51098.5|26
1613701040000|2021-02-19 02:17:20|51234.8|51109.8|51247|51122|51250.6|51125.6|51232.4|51107.4|28
1613701050000|2021-02-19 02:17:30|51248.6|51123.6|51248.6|51123.6|51249.4|51124.4|51241|51116|30
1613701060000|2021-02-19 02:17:40|51243.1|51118.1|51237.3|51112.3|51244.3|51119.3|51236.7|51111.7|31
1613701070000|2021-02-19 02:17:50|51237.5|51112.5|51213.1|51088.1|51238|51113|51213.1|51088.1|33
1613701080000|2021-02-19 02:18:00|51211.2|51086.2|51224.8|51099.8|51232.7|51107.7|51211.2|51086.2|32
1613701090000|2021-02-19 02:18:10|51223.8|51098.8|51224.2|51099.2|51233.4|51108.4|51219.2|51094.2|30
1613701100000|2021-02-19 02:18:20|51224.1|51099.1|51213.4|51088.4|51227.9|51102.9|51211.3|51086.3|24
1613701110000|2021-02-19 02:18:30|51212.5|51087.5|51221|51096|51221|51096|51211.1|51086.1|33
1613701120000|2021-02-19 02:18:40|51221.2|51096.2|51225.3|51100.3|51225.3|51100.3|51219.2|51094.2|24
1613701130000|2021-02-19 02:18:50|51225.4|51100.4|51227.6|51102.6|51228.7|51103.7|51225.1|51100.1|20
1613701140000|2021-02-19 02:19:00|51227.8|51102.8|51233.2|51108.2|51233.2|51108.2|51220.3|51095.3|26
1613701150000|2021-02-19 02:19:10|51233.7|51108.7|51225.1|51100.1|51233.7|51108.7|51225.1|51100.1|23
1613701160000|2021-02-19 02:19:20|51224.2|51099.2|51228.9|51103.9|51229.3|51104.3|51224.2|51099.2|16
1613701170000|2021-02-19 02:19:30|51228.8|51103.8|51220.6|51095.6|51228.9|51103.9|51220.6|51095.6|15
1613701180000|2021-02-19 02:19:40|51220.5|51095.5|51225.7|51100.7|51227.4|51102.4|51215.4|51090.4|18
1613701190000|2021-02-19 02:19:50|51224.1|51099.1|51224.1|51099.1|51228.2|51103.2|51223.9|51098.9|14
1613701200000|2021-02-19 02:20:00|51223.5|51098.5|51213.4|51088.4|51226.9|51101.9|51213.4|51088.4|19
1613701210000|2021-02-19 02:20:10|51213.8|51088.8|51183.3|51058.3|51216.3|51091.3|51183.3|51058.3|26
1613701220000|2021-02-19 02:20:20|51183.9|51058.9|51138.8|51013.8|51183.9|51058.9|51138.8|51013.8|27
1613701230000|2021-02-19 02:20:30|51137.6|51012.6|51136.3|51011.3|51146.2|51021.2|51127.8|51002.8|31
1613701240000|2021-02-19 02:20:40|51136|51011|51172.6|51047.6|51175.2|51050.2|51136|51011|35
1613701250000|2021-02-19 02:20:50|51173.2|51048.2|51184.4|51059.4|51186.3|51061.3|51171.8|51046.8|38
1613701260000|2021-02-19 02:21:00|51184.5|51059.5|51160.3|51035.3|51189.9|51064.9|51158|51033|32
1613701270000|2021-02-19 02:21:10|51157.3|51032.3|51152.7|51027.7|51162.8|51037.8|51146.6|51021.6|33
1613701280000|2021-02-19 02:21:20|51154.8|51029.8|51161.1|51036.1|51163.3|51038.3|51154.7|51029.7|25
1613701290000|2021-02-19 02:21:30|51161.3|51036.3|51156.9|51031.9|51162.5|51037.5|51155.8|51030.8|19
1613701300000|2021-02-19 02:21:40|51156.8|51031.8|51159.4|51034.4|51159.9|51034.9|51156.3|51031.3|20
1613701310000|2021-02-19 02:21:50|51159.5|51034.5|51159.1|51034.1|51160.8|51035.8|51159.1|51034.1|6
1613701320000|2021-02-19 02:22:00|51159.2|51034.2|51171.7|51046.7|51172.5|51047.5|51159.1|51034.1|22
1613701330000|2021-02-19 02:22:10|51172|51047|51181.4|51056.4|51190.7|51065.7|51170.3|51045.3|24
1613701340000|2021-02-19 02:22:20|51181.8|51056.8|51195.1|51070.1|51195.1|51070.1|51178.3|51053.3|20
1613701350000|2021-02-19 02:22:30|51196.6|51071.6|51232.8|51107.8|51232.8|51107.8|51196.4|51071.4|23
1613701360000|2021-02-19 02:22:40|51231.8|51106.8|51222.6|51097.6|51239.8|51114.8|51222.6|51097.6|25
1613701370000|2021-02-19 02:22:50|51222.8|51097.8|51218.5|51093.5|51222.8|51097.8|51212.1|51087.1|23
1613701380000|2021-02-19 02:23:00|51213.1|51088.1|51202.9|51077.9|51216.3|51091.3|51202.4|51077.4|29
1613701390000|2021-02-19 02:23:10|51200.9|51075.9|51190.2|51065.2|51201.2|51076.2|51188.6|51063.6|23
1613701400000|2021-02-19 02:23:20|51190.1|51065.1|51112.8|50987.8|51192.5|51067.5|51112.6|50987.6|33
1613701410000|2021-02-19 02:23:30|51103.9|50978.9|51073.6|50948.6|51126.2|51001.2|51073.6|50948.6|38
1613701420000|2021-02-19 02:23:40|51077.7|50952.7|51046.5|50921.5|51088.2|50963.2|51042.3|50917.3|35
1613701430000|2021-02-19 02:23:50|51048.8|50923.8|51010.4|50885.4|51049.2|50924.2|51007.1|50882.1|32
1613701440000|2021-02-19 02:24:00|51009.6|50884.6|51043|50918|51043|50918|51009.6|50884.6|34
1613701450000|2021-02-19 02:24:10|51047.7|50922.7|51047.3|50922.3|51065.7|50940.7|51044.5|50919.5|38
1613701460000|2021-02-19 02:24:20|51045.4|50920.4|51063.8|50938.8|51069|50944|51043.2|50918.2|36
1613701470000|2021-02-19 02:24:30|51068.9|50943.9|51017.5|50892.5|51082.2|50957.2|51012.8|50887.8|37
1613701480000|2021-02-19 02:24:40|51017.6|50892.6|51077.6|50952.6|51077.6|50952.6|51012.4|50887.4|38
1613701490000|2021-02-19 02:24:50|51076.1|50951.1|51103.3|50978.3|51103.8|50978.8|51074.8|50949.8|36
1613701500000|2021-02-19 02:25:00|51101.5|50976.5|51160.5|51035.5|51160.5|51035.5|51099.6|50974.6|32
1613701510000|2021-02-19 02:25:10|51164.6|51039.6|51170.3|51045.3|51197.9|51072.9|51164.6|51039.6|31
1613701520000|2021-02-19 02:25:20|51173|51048|51181.3|51056.3|51189.4|51064.4|51167.6|51042.6|37
1613701530000|2021-02-19 02:25:30|51174.9|51049.9|51187.9|51062.9|51187.9|51062.9|51165.8|51040.8|31
1613701540000|2021-02-19 02:25:40|51181.8|51056.8|51134.2|51009.2|51183.3|51058.3|51110.5|50985.5|27
1613701550000|2021-02-19 02:25:50|51136.1|51011.1|51146|51021|51156.6|51031.6|51133|51008|30
1613701560000|2021-02-19 02:26:00|51150.6|51025.6|51159|51034|51174.9|51049.9|51145.8|51020.8|31
1613701570000|2021-02-19 02:26:10|51149.1|51024.1|51166.5|51041.5|51170.8|51045.8|51148.2|51023.2|31
1613701580000|2021-02-19 02:26:20|51169.7|51044.7|51173.7|51048.7|51175.7|51050.7|51168.6|51043.6|22
1613701590000|2021-02-19 02:26:30|51174.4|51049.4|51173|51048|51185.1|51060.1|51166.6|51041.6|25
1613701600000|2021-02-19 02:26:40|51166.8|51041.8|51174|51049|51192.8|51067.8|51166.8|51041.8|20
1613701610000|2021-02-19 02:26:50|51173.4|51048.4|51155.3|51030.3|51173.4|51048.4|51155.3|51030.3|26
1613701620000|2021-02-19 02:27:00|51154.8|51029.8|51094.5|50969.5|51154.8|51029.8|51094.5|50969.5|33
1613701630000|2021-02-19 02:27:10|51091.9|50966.9|51059.1|50934.1|51096|50971|51059.1|50934.1|27
1613701640000|2021-02-19 02:27:20|51057.6|50932.6|51050.8|50925.8|51067.4|50942.4|51046.3|50921.3|33
1613701650000|2021-02-19 02:27:30|51050.4|50925.4|51009.1|50884.1|51050.4|50925.4|51006.6|50881.6|34
1613701660000|2021-02-19 02:27:40|51006.9|50881.9|51018.7|50893.7|51018.7|50893.7|50999.7|50874.7|33
1613701670000|2021-02-19 02:27:50|51020.8|50895.8|51037.7|50912.7|51048.8|50923.8|51018.1|50893.1|37
1613701680000|2021-02-19 02:28:00|51042.4|50917.4|51035.4|50910.4|51062.6|50937.6|51035.4|50910.4|36
1613701690000|2021-02-19 02:28:10|51034.6|50909.6|51038.1|50913.1|51047.2|50922.2|51024.1|50899.1|36
1613701700000|2021-02-19 02:28:20|51042.6|50917.6|51070.8|50945.8|51072.8|50947.8|51038.2|50913.2|32
1613701710000|2021-02-19 02:28:30|51072.9|50947.9|51084.1|50959.1|51085.9|50960.9|51069.4|50944.4|32
1613701720000|2021-02-19 02:28:40|51083.9|50958.9|51104.4|50979.4|51108.3|50983.3|51083.6|50958.6|35
1613701730000|2021-02-19 02:28:50|51102.2|50977.2|51092.4|50967.4|51109.7|50984.7|51092.4|50967.4|31
1613701740000|2021-02-19 02:29:00|51091|50966|51071|50946|51097.4|50972.4|51071|50946|32
1613701750000|2021-02-19 02:29:10|51070.7|50945.7|51072.1|50947.1|51076.7|50951.7|51062.4|50937.4|28
1613701760000|2021-02-19 02:29:20|51072.9|50947.9|51054.7|50929.7|51076.6|50951.6|51053.3|50928.3|36
1613701770000|2021-02-19 02:29:30|51055.1|50930.1|51053.1|50928.1|51055.2|50930.2|51050|50925|26
1613701780000|2021-02-19 02:29:40|51052.9|50927.9|51047|50922|51053.8|50928.8|51043|50918|25
1613701790000|2021-02-19 02:29:50|51047.1|50922.1|51060.3|50935.3|51061.4|50936.4|51045.4|50920.4|28
1613701800000|2021-02-19 02:30:00|51061.2|50936.2|51049.9|50924.9|51068.7|50943.7|51045.9|50920.9|32
1613701810000|2021-02-19 02:30:10|51049.4|50924.4|50973.2|50848.2|51049.4|50924.4|50973.2|50848.2|31
1613701820000|2021-02-19 02:30:20|50972.6|50847.6|51011.1|50886.1|51011.1|50886.1|50962.7|50837.7|37
1613701830000|2021-02-19 02:30:30|51013.7|50888.7|51015.6|50890.6|51030.1|50905.1|50998.3|50873.3|36
1613701840000|2021-02-19 02:30:40|51014.8|50889.8|51006.8|50881.8|51026.4|50901.4|51001.8|50876.8|33
1613701850000|2021-02-19 02:30:50|51005.5|50880.5|50984.4|50859.4|51018.4|50893.4|50984.4|50859.4|31
1613701860000|2021-02-19 02:31:00|50984.3|50859.3|51003.4|50878.4|51003.4|50878.4|50982.9|50857.9|31
1613701870000|2021-02-19 02:31:10|50990.4|50865.4|50980.9|50855.9|50991.5|50866.5|50980.9|50855.9|27
1613701880000|2021-02-19 02:31:20|50983.8|50858.8|51001.4|50876.4|51009|50884|50977.1|50852.1|29
1613701890000|2021-02-19 02:31:30|51003.4|50878.4|50986.4|50861.4|51003.4|50878.4|50978.5|50853.5|36
1613701900000|2021-02-19 02:31:40|50986.3|50861.3|51001.8|50876.8|51002|50877|50986.3|50861.3|30
1613701910000|2021-02-19 02:31:50|51002.4|50877.4|51038.1|50913.1|51040.9|50915.9|51002.4|50877.4|35
1613701920000|2021-02-19 02:32:00|51038.2|50913.2|51045.1|50920.1|51054.4|50929.4|51038.2|50913.2|31
1613701930000|2021-02-19 02:32:10|51046.1|50921.1|51015.4|50890.4|51046.1|50921.1|51008.7|50883.7|34
1613701940000|2021-02-19 02:32:20|51015.8|50890.8|50990.5|50865.5|51016.4|50891.4|50989.7|50864.7|20
1613701950000|2021-02-19 02:32:30|50990.2|50865.2|51007.3|50882.3|51014.7|50889.7|50990.2|50865.2|17
1613701960000|2021-02-19 02:32:40|51012.4|50887.4|51006.2|50881.2|51028.9|50903.9|51006.2|50881.2|27
1613701970000|2021-02-19 02:32:50|51005.6|50880.6|50978.4|50853.4|51005.6|50880.6|50978.4|50853.4|27
1613701980000|2021-02-19 02:33:00|50976|50851|50960.6|50835.6|50976|50851|50957.6|50832.6|26
1613701990000|2021-02-19 02:33:10|50959.3|50834.3|50906.3|50781.3|50961.6|50836.6|50906.3|50781.3|31
1613702000000|2021-02-19 02:33:20|50907.9|50782.9|50914.5|50789.5|50919|50794|50907.8|50782.8|30
1613702010000|2021-02-19 02:33:30|50915.5|50790.5|50905.1|50780.1|50924.6|50799.6|50903.5|50778.5|29
1613702020000|2021-02-19 02:33:40|50903.6|50778.6|50889|50764|50903.6|50778.6|50889|50764|26
1613702030000|2021-02-19 02:33:50|50886.8|50761.8|50853.1|50728.1|50895.9|50770.9|50852.7|50727.7|31
1613702040000|2021-02-19 02:34:00|50853.6|50728.6|50878.5|50753.5|50882.4|50757.4|50853.3|50728.3|31
1613702050000|2021-02-19 02:34:10|50878.6|50753.6|50893.4|50768.4|50906.2|50781.2|50875.5|50750.5|35
1613702060000|2021-02-19 02:34:20|50893.6|50768.6|50875.8|50750.8|50893.6|50768.6|50869|50744|38
1613702070000|2021-02-19 02:34:30|50874.4|50749.4|50896.2|50771.2|50896.2|50771.2|50864.7|50739.7|39
1613702080000|2021-02-19 02:34:40|50900.2|50775.2|50901.8|50776.8|50909.9|50784.9|50899.4|50774.4|37
1613702090000|2021-02-19 02:34:50|50901.5|50776.5|50917.8|50792.8|50924.3|50799.3|50899.6|50774.6|38
1613702100000|2021-02-19 02:35:00|50918.5|50793.5|50937|50812|50938.8|50813.8|50901.7|50776.7|39
1613702110000|2021-02-19 02:35:10|50938.2|50813.2|50970.8|50845.8|50970.8|50845.8|50936.2|50811.2|35
1613702120000|2021-02-19 02:35:20|50972|50847|51005.6|50880.6|51005.6|50880.6|50972|50847|38
1613702130000|2021-02-19 02:35:30|51005.9|50880.9|51043.3|50918.3|51043.3|50918.3|50999.5|50874.5|38
1613702140000|2021-02-19 02:35:40|51043.7|50918.7|51049.5|50924.5|51050.8|50925.8|51039.6|50914.6|36
1613702150000|2021-02-19 02:35:50|51049.9|50924.9|51049.6|50924.6|51054.5|50929.5|51047|50922|35
1613702160000|2021-02-19 02:36:00|51052.9|50927.9|51068.3|50943.3|51068.7|50943.7|51051.4|50926.4|31
1613702170000|2021-02-19 02:36:10|51067.7|50942.7|51078.1|50953.1|51085.1|50960.1|51062.3|50937.3|35
1613702180000|2021-02-19 02:36:20|51078.3|50953.3|51075.3|50950.3|51078.8|50953.8|51062.8|50937.8|37
1613702190000|2021-02-19 02:36:30|51077.3|50952.3|51098.9|50973.9|51101.9|50976.9|51077.3|50952.3|35
1613702200000|2021-02-19 02:36:40|51097.1|50972.1|51094.7|50969.7|51103.6|50978.6|51094.7|50969.7|34
1613702210000|2021-02-19 02:36:50|51091.7|50966.7|51105.7|50980.7|51105.7|50980.7|51090.2|50965.2|34
1613702220000|2021-02-19 02:37:00|51105.6|50980.6|51106.7|50981.7|51108|50983|51104.5|50979.5|39
1613702230000|2021-02-19 02:37:10|51108|50983|51079.2|50954.2|51108|50983|51077.6|50952.6|36
1613702240000|2021-02-19 02:37:20|51080.9|50955.9|51077.2|50952.2|51081.4|50956.4|51054|50929|32
1613702250000|2021-02-19 02:37:30|51077.8|50952.8|51084.8|50959.8|51085.6|50960.6|51077.8|50952.8|34
1613702260000|2021-02-19 02:37:40|51085|50960|51080.2|50955.2|51085.9|50960.9|51079.6|50954.6|33
1613702270000|2021-02-19 02:37:50|51081|50956|51089|50964|51089.1|50964.1|51078.9|50953.9|27
1613702280000|2021-02-19 02:38:00|51087|50962|51087.1|50962.1|51093.5|50968.5|51085.6|50960.6|37
1613702290000|2021-02-19 02:38:10|51087.7|50962.7|51091.2|50966.2|51091.9|50966.9|51087.5|50962.5|25
1613702300000|2021-02-19 02:38:20|51093.8|50968.8|51096.2|50971.2|51096.6|50971.6|51092.2|50967.2|26
1613702310000|2021-02-19 02:38:30|51096|50971|51099.9|50974.9|51100.1|50975.1|51096|50971|26
1613702320000|2021-02-19 02:38:40|51100.6|50975.6|51111.8|50986.8|51117.1|50992.1|51100.1|50975.1|23
1613702330000|2021-02-19 02:38:50|51112.2|50987.2|51108.1|50983.1|51113.3|50988.3|51107.4|50982.4|30
1613702340000|2021-02-19 02:39:00|51108.4|50983.4|51129.7|51004.7|51129.7|51004.7|51108.4|50983.4|26
1613702350000|2021-02-19 02:39:10|51130|51005|51122.3|50997.3|51132.6|51007.6|51121.3|50996.3|28
1613702360000|2021-02-19 02:39:20|51125.5|51000.5|51137.4|51012.4|51137.4|51012.4|51124.3|50999.3|26
1613702370000|2021-02-19 02:39:30|51134.2|51009.2|51140.8|51015.8|51140.8|51015.8|51134.2|51009.2|18
1613702380000|2021-02-19 02:39:40|51141.5|51016.5|51143.4|51018.4|51145.2|51020.2|51141.4|51016.4|20
1613702390000|2021-02-19 02:39:50|51143.7|51018.7|51144.7|51019.7|51144.8|51019.8|51143.7|51018.7|26
1613702400000|2021-02-19 02:40:00|51144.8|51019.8|51159.1|51034.1|51159.1|51034.1|51144.8|51019.8|31
1613702410000|2021-02-19 02:40:10|51159.4|51034.4|51179.1|51054.1|51179.6|51054.6|51159.4|51034.4|33
1613702420000|2021-02-19 02:40:20|51179.6|51054.6|51183.3|51058.3|51188.1|51063.1|51179.6|51054.6|31
1613702430000|2021-02-19 02:40:30|51185.3|51060.3|51197.7|51072.7|51200.6|51075.6|51185.3|51060.3|31
1613702440000|2021-02-19 02:40:40|51198.1|51073.1|51221.5|51096.5|51221.5|51096.5|51196.7|51071.7|32
1613702450000|2021-02-19 02:40:50|51220.9|51095.9|51232.9|51107.9|51232.9|51107.9|51220.9|51095.9|36
1613702460000|2021-02-19 02:41:00|51233.5|51108.5|51220.1|51095.1|51239.6|51114.6|51216.8|51091.8|32
1613702470000|2021-02-19 02:41:10|51219.5|51094.5|51225.5|51100.5|51227.1|51102.1|51214.7|51089.7|38
1613702480000|2021-02-19 02:41:20|51225|51100|51221.1|51096.1|51225|51100|51218.6|51093.6|28
1613702490000|2021-02-19 02:41:30|51220.7|51095.7|51220.7|51095.7|51222|51097|51220.7|51095.7|15
1613702500000|2021-02-19 02:41:40|51220.8|51095.8|51220.1|51095.1|51221|51096|51219.9|51094.9|13
1613702510000|2021-02-19 02:41:50|51215.8|51090.8|51219.1|51094.1|51219.1|51094.1|51201.9|51076.9|32
1613702520000|2021-02-19 02:42:00|51219.5|51094.5|51260.5|51135.5|51260.5|51135.5|51218.7|51093.7|38
1613702530000|2021-02-19 02:42:10|51261|51136|51270.2|51145.2|51273.9|51148.9|51260.7|51135.7|35
1613702540000|2021-02-19 02:42:20|51270.5|51145.5|51259.9|51134.9|51275|51150|51248.1|51123.1|38
1613702550000|2021-02-19 02:42:30|51260.2|51135.2|51266.9|51141.9|51268.8|51143.8|51256.7|51131.7|36
1613702560000|2021-02-19 02:42:40|51267|51142|51266.5|51141.5|51270.1|51145.1|51266.2|51141.2|20
1613702570000|2021-02-19 02:42:50|51267.2|51142.2|51272.1|51147.1|51272.4|51147.4|51266.2|51141.2|22
1613702580000|2021-02-19 02:43:00|51272.2|51147.2|51268|51143|51274.7|51149.7|51266.4|51141.4|26
1613702590000|2021-02-19 02:43:10|51266.4|51141.4|51262.8|51137.8|51267.9|51142.9|51248.5|51123.5|32
1613702600000|2021-02-19 02:43:20|51265.3|51140.3|51248.9|51123.9|51272.3|51147.3|51239.1|51114.1|33
1613702610000|2021-02-19 02:43:30|51248.3|51123.3|51269.7|51144.7|51271.7|51146.7|51247.2|51122.2|33
1613702620000|2021-02-19 02:43:40|51270.4|51145.4|51255.8|51130.8|51270.4|51145.4|51254.9|51129.9|31
1613702630000|2021-02-19 02:43:50|51256.2|51131.2|51247.1|51122.1|51256.9|51131.9|51240|51115|24
1613702640000|2021-02-19 02:44:00|51247.9|51122.9|51258|51133|51260.1|51135.1|51246.5|51121.5|24
1613702650000|2021-02-19 02:44:10|51258.1|51133.1|51249.1|51124.1|51259.5|51134.5|51248.1|51123.1|23
1613702660000|2021-02-19 02:44:20|51247.8|51122.8|51257|51132|51257|51132|51247.8|51122.8|26
1613702670000|2021-02-19 02:44:30|51256.8|51131.8|51265|51140|51266|51141|51255.6|51130.6|33
1613702680000|2021-02-19 02:44:40|51265.5|51140.5|51265.1|51140.1|51268.2|51143.2|51259.3|51134.3|29
1613702690000|2021-02-19 02:44:50|51264.8|51139.8|51245.4|51120.4|51265.1|51140.1|51245.3|51120.3|27
1613702700000|2021-02-19 02:45:00|51245.3|51120.3|51227|51102|51245.8|51120.8|51227|51102|33
1613702710000|2021-02-19 02:45:10|51228.7|51103.7|51227.7|51102.7|51234.3|51109.3|51227.7|51102.7|24
1613702720000|2021-02-19 02:45:20|51227.6|51102.6|51236.2|51111.2|51236.3|51111.3|51227.2|51102.2|24
1613702730000|2021-02-19 02:45:30|51241.7|51116.7|51245.3|51120.3|51246|51121|51239.9|51114.9|27
1613702740000|2021-02-19 02:45:40|51243.6|51118.6|51251.8|51126.8|51252.8|51127.8|51241.8|51116.8|29
1613702750000|2021-02-19 02:45:50|51251.6|51126.6|51272.3|51147.3|51272.9|51147.9|51251.6|51126.6|31
1613702760000|2021-02-19 02:46:00|51272.4|51147.4|51285.8|51160.8|51286.1|51161.1|51272.2|51147.2|33
1613702770000|2021-02-19 02:46:10|51285.6|51160.6|51290.1|51165.1|51290.1|51165.1|51282.5|51157.5|22
1613702780000|2021-02-19 02:46:20|51289.9|51164.9|51293.1|51168.1|51293.1|51168.1|51286.4|51161.4|24
1613702790000|2021-02-19 02:46:30|51293.8|51168.8|51308.5|51183.5|51308.5|51183.5|51292.5|51167.5|29
1613702800000|2021-02-19 02:46:40|51309.5|51184.5|51281.8|51156.8|51313|51188|51281.8|51156.8|35
1613702810000|2021-02-19 02:46:50|51281.6|51156.6|51279.6|51154.6|51281.6|51156.6|51277.4|51152.4|31
1613702820000|2021-02-19 02:47:00|51280.4|51155.4|51278.9|51153.9|51282.8|51157.8|51277.5|51152.5|30
1613702830000|2021-02-19 02:47:10|51279|51154|51289.8|51164.8|51293.5|51168.5|51277.8|51152.8|28
1613702840000|2021-02-19 02:47:20|51289.6|51164.6|51300.7|51175.7|51301.7|51176.7|51287.9|51162.9|37
1613702850000|2021-02-19 02:47:30|51300.3|51175.3|51306.1|51181.1|51306.2|51181.2|51298.7|51173.7|34
1613702860000|2021-02-19 02:47:40|51306.9|51181.9|51321.1|51196.1|51321.1|51196.1|51305.2|51180.2|34
1613702870000|2021-02-19 02:47:50|51322.5|51197.5|51325|51200|51335.4|51210.4|51318.2|51193.2|38
1613702880000|2021-02-19 02:48:00|51325.3|51200.3|51331.6|51206.6|51331.6|51206.6|51310.5|51185.5|35
1613702890000|2021-02-19 02:48:10|51331.3|51206.3|51350.2|51225.2|51350.2|51225.2|51331.1|51206.1|34
1613702900000|2021-02-19 02:48:20|51350|51225|51340.4|51215.4|51350|51225|51337.9|51212.9|39
1613702910000|2021-02-19 02:48:30|51340.1|51215.1|51338.9|51213.9|51342.9|51217.9|51333.2|51208.2|36
1613702920000|2021-02-19 02:48:40|51339.3|51214.3|51354.5|51229.5|51354.8|51229.8|51337|51212|36
1613702930000|2021-02-19 02:48:50|51354.2|51229.2|51344.8|51219.8|51355.2|51230.2|51342.6|51217.6|39
1613702940000|2021-02-19 02:49:00|51350.6|51225.6|51337.3|51212.3|51351.7|51226.7|51333.1|51208.1|30
1613702950000|2021-02-19 02:49:10|51337.2|51212.2|51349.5|51224.5|51351.2|51226.2|51337.1|51212.1|28
1613702960000|2021-02-19 02:49:20|51348.9|51223.9|51350.5|51225.5|51351.3|51226.3|51346.6|51221.6|28
1613702970000|2021-02-19 02:49:30|51351.3|51226.3|51338|51213|51351.3|51226.3|51338|51213|31
1613702980000|2021-02-19 02:49:40|51338.6|51213.6|51333.3|51208.3|51338.8|51213.8|51332.9|51207.9|19
1613702990000|2021-02-19 02:49:50|51334|51209|51331.1|51206.1|51334.4|51209.4|51329.2|51204.2|23
1613703000000|2021-02-19 02:50:00|51331|51206|51320.3|51195.3|51331|51206|51320.3|51195.3|22
1613703010000|2021-02-19 02:50:10|51321.4|51196.4|51269.3|51144.3|51323.1|51198.1|51259.8|51134.8|33
1613703020000|2021-02-19 02:50:20|51270.3|51145.3|51270.8|51145.8|51282|51157|51265.9|51140.9|36
1613703030000|2021-02-19 02:50:30|51270.9|51145.9|51281.1|51156.1|51281.7|51156.7|51269.9|51144.9|27
1613703040000|2021-02-19 02:50:40|51281.8|51156.8|51299|51174|51300.1|51175.1|51281.8|51156.8|30
1613703050000|2021-02-19 02:50:50|51299.2|51174.2|51317.4|51192.4|51317.7|51192.7|51298|51173|29
1613703060000|2021-02-19 02:51:00|51315|51190|51293.8|51168.8|51315|51190|51292.8|51167.8|29
1613703070000|2021-02-19 02:51:10|51294.4|51169.4|51298.3|51173.3|51298.6|51173.6|51290.5|51165.5|33
1613703080000|2021-02-19 02:51:20|51297.9|51172.9|51307.4|51182.4|51308.9|51183.9|51297.3|51172.3|32
1613703090000|2021-02-19 02:51:30|51307.6|51182.6|51325.9|51200.9|51325.9|51200.9|51307.6|51182.6|27
1613703100000|2021-02-19 02:51:40|51325.6|51200.6|51325.5|51200.5|51327.4|51202.4|51324|51199|27
1613703110000|2021-02-19 02:51:50|51325.4|51200.4|51321|51196|51325.4|51200.4|51315|51190|26
1613703120000|2021-02-19 02:52:00|51321.1|51196.1|51312.7|51187.7|51321.5|51196.5|51311|51186|23
1613703130000|2021-02-19 02:52:10|51311.3|51186.3|51307.9|51182.9|51311.3|51186.3|51307.7|51182.7|23
1613703140000|2021-02-19 02:52:20|51308.8|51183.8|51291.4|51166.4|51311.4|51186.4|51291.1|51166.1|27
1613703150000|2021-02-19 02:52:30|51291|51166|51288.4|51163.4|51291|51166|51287.8|51162.8|7
1613703160000|2021-02-19 02:52:40|51288.6|51163.6|51268.5|51143.5|51292|51167|51266.1|51141.1|19
1613703170000|2021-02-19 02:52:50|51269.6|51144.6|51265|51140|51271|51146|51257.2|51132.2|20
1613703180000|2021-02-19 02:53:00|51266.7|51141.7|51247.7|51122.7|51266.7|51141.7|51244.3|51119.3|23
1613703190000|2021-02-19 02:53:10|51246.5|51121.5|51247.2|51122.2|51248.8|51123.8|51244.2|51119.2|30
1613703200000|2021-02-19 02:53:20|51246.9|51121.9|51250.9|51125.9|51250.9|51125.9|51238.2|51113.2|33
1613703210000|2021-02-19 02:53:30|51253.1|51128.1|51265.2|51140.2|51265.2|51140.2|51253.1|51128.1|37
1613703220000|2021-02-19 02:53:40|51270.3|51145.3|51291.4|51166.4|51291.7|51166.7|51270.1|51145.1|36
1613703230000|2021-02-19 02:53:50|51290.9|51165.9|51272.3|51147.3|51294.4|51169.4|51271.4|51146.4|34
1613703240000|2021-02-19 02:54:00|51269.4|51144.4|51303.3|51178.3|51303.3|51178.3|51269.1|51144.1|39
1613703250000|2021-02-19 02:54:10|51304.4|51179.4|51316.3|51191.3|51316.3|51191.3|51304.4|51179.4|28
1613703260000|2021-02-19 02:54:20|51317.4|51192.4|51315.8|51190.8|51319.7|51194.7|51314.2|51189.2|31
1613703270000|2021-02-19 02:54:30|51315.7|51190.7|51292.3|51167.3|51316|51191|51292.3|51167.3|25
1613703280000|2021-02-19 02:54:40|51297.1|51172.1|51298.8|51173.8|51300.7|51175.7|51289.8|51164.8|31
1613703290000|2021-02-19 02:54:50|51298.7|51173.7|51296.4|51171.4|51299.6|51174.6|51295.9|51170.9|25
1613703300000|2021-02-19 02:55:00|51296.9|51171.9|51319.6|51194.6|51320|51195|51296.5|51171.5|28
1613703310000|2021-02-19 02:55:10|51319.7|51194.7|51303.5|51178.5|51327.6|51202.6|51300.9|51175.9|37
1613703320000|2021-02-19 02:55:20|51304.9|51179.9|51305.3|51180.3|51313.1|51188.1|51304|51179|26
1613703330000|2021-02-19 02:55:30|51308.1|51183.1|51305.5|51180.5|51313.5|51188.5|51305.2|51180.2|38
1613703340000|2021-02-19 02:55:40|51304.6|51179.6|51309.7|51184.7|51309.9|51184.9|51304.6|51179.6|27
1613703350000|2021-02-19 02:55:50|51313.9|51188.9|51292.6|51167.6|51316.4|51191.4|51289.7|51164.7|32
1613703360000|2021-02-19 02:56:00|51292.7|51167.7|51277.2|51152.2|51295.1|51170.1|51275.8|51150.8|26
1613703370000|2021-02-19 02:56:10|51276.5|51151.5|51271.5|51146.5|51278.6|51153.6|51271.4|51146.4|29
1613703380000|2021-02-19 02:56:20|51269.7|51144.7|51268.3|51143.3|51272|51147|51268.2|51143.2|26
1613703390000|2021-02-19 02:56:30|51268.8|51143.8|51281.5|51156.5|51281.9|51156.9|51268.4|51143.4|32
1613703400000|2021-02-19 02:56:40|51283.5|51158.5|51302.8|51177.8|51305|51180|51283.5|51158.5|32
1613703410000|2021-02-19 02:56:50|51304.6|51179.6|51332|51207|51332|51207|51301.9|51176.9|36
1613703420000|2021-02-19 02:57:00|51336.5|51211.5|51349|51224|51359|51234|51336.5|51211.5|27
1613703430000|2021-02-19 02:57:10|51347|51222|51318.5|51193.5|51350.9|51225.9|51318.5|51193.5|34
1613703440000|2021-02-19 02:57:20|51318.3|51193.3|51313.5|51188.5|51318.3|51193.3|51313.1|51188.1|20
1613703450000|2021-02-19 02:57:30|51314.2|51189.2|51320.2|51195.2|51320.2|51195.2|51314.2|51189.2|28
1613703460000|2021-02-19 02:57:40|51320.3|51195.3|51322|51197|51325.8|51200.8|51320.3|51195.3|24
1613703470000|2021-02-19 02:57:50|51322.7|51197.7|51340.9|51215.9|51345|51220|51322.7|51197.7|28
1613703480000|2021-02-19 02:58:00|51336.6|51211.6|51322.1|51197.1|51336.6|51211.6|51320.9|51195.9|24
1613703490000|2021-02-19 02:58:10|51321.7|51196.7|51311.9|51186.9|51322.6|51197.6|51310.4|51185.4|22
1613703500000|2021-02-19 02:58:20|51311.8|51186.8|51311|51186|51318.5|51193.5|51311|51186|27
1613703510000|2021-02-19 02:58:30|51310.3|51185.3|51296.6|51171.6|51311.6|51186.6|51292.7|51167.7|17
1613703520000|2021-02-19 02:58:40|51296.9|51171.9|51302.8|51177.8|51305.9|51180.9|51296.4|51171.4|23
1613703530000|2021-02-19 02:58:50|51303.2|51178.2|51316.1|51191.1|51316.1|51191.1|51300.2|51175.2|25
1613703540000|2021-02-19 02:59:00|51316|51191|51313.4|51188.4|51316.1|51191.1|51312.3|51187.3|22
1613703550000|2021-02-19 02:59:10|51313.2|51188.2|51307.7|51182.7|51313.2|51188.2|51305.3|51180.3|22
1613703560000|2021-02-19 02:59:20|51307.3|51182.3|51322.8|51197.8|51322.8|51197.8|51306.6|51181.6|25
1613703570000|2021-02-19 02:59:30|51324.1|51199.1|51320.6|51195.6|51324.2|51199.2|51317.8|51192.8|30
1613703580000|2021-02-19 02:59:40|51320.8|51195.8|51301.6|51176.6|51321.9|51196.9|51301.1|51176.1|33
1613703590000|2021-02-19 02:59:50|51303.4|51178.4|51294.2|51169.2|51303.4|51178.4|51294.2|51169.2|23
1613703600000|2021-02-19 03:00:00|51294.1|51169.1|51271.4|51146.4|51294.8|51169.8|51270.4|51145.4|32
1613703610000|2021-02-19 03:00:10|51273.7|51148.7|51289.4|51164.4|51289.4|51164.4|51273.7|51148.7|30
1613703620000|2021-02-19 03:00:20|51290|51165|51298.6|51173.6|51298.6|51173.6|51288|51163|35
1613703630000|2021-02-19 03:00:30|51297.3|51172.3|51327.2|51202.2|51327.2|51202.2|51296.8|51171.8|36
1613703640000|2021-02-19 03:00:40|51330.1|51205.1|51356.6|51231.6|51356.6|51231.6|51330.1|51205.1|30
1613703650000|2021-02-19 03:00:50|51358|51233|51364.5|51239.5|51373|51248|51358|51233|29
1613703660000|2021-02-19 03:01:00|51365.5|51240.5|51344.2|51219.2|51376.3|51251.3|51343.1|51218.1|38
1613703670000|2021-02-19 03:01:10|51343.1|51218.1|51336.6|51211.6|51344.6|51219.6|51333.5|51208.5|32
1613703680000|2021-02-19 03:01:20|51335.4|51210.4|51342.5|51217.5|51342.5|51217.5|51332.1|51207.1|25
1613703690000|2021-02-19 03:01:30|51341|51216|51350.2|51225.2|51351.1|51226.1|51341|51216|33
1613703700000|2021-02-19 03:01:40|51352.7|51227.7|51357.6|51232.6|51357.6|51232.6|51347.7|51222.7|35
1613703710000|2021-02-19 03:01:50|51358.7|51233.7|51345.4|51220.4|51360.3|51235.3|51345.1|51220.1|33
1613703720000|2021-02-19 03:02:00|51341.3|51216.3|51335.9|51210.9|51345.5|51220.5|51335.9|51210.9|31
1613703730000|2021-02-19 03:02:10|51335.8|51210.8|51329|51204|51339.5|51214.5|51327.9|51202.9|31
1613703740000|2021-02-19 03:02:20|51328.4|51203.4|51327.4|51202.4|51328.6|51203.6|51325.1|51200.1|19
1613703750000|2021-02-19 03:02:30|51326.9|51201.9|51346.2|51221.2|51347|51222|51326.9|51201.9|24
1613703760000|2021-02-19 03:02:40|51346.9|51221.9|51331.4|51206.4|51346.9|51221.9|51331.4|51206.4|31
1613703770000|2021-02-19 03:02:50|51332|51207|51331.3|51206.3|51335.4|51210.4|51331.3|51206.3|32
1613703780000|2021-02-19 03:03:00|51331.8|51206.8|51360|51235|51360.3|51235.3|51329.4|51204.4|36
1613703790000|2021-02-19 03:03:10|51360.2|51235.2|51399.2|51274.2|51399.2|51274.2|51360.2|51235.2|33
1613703800000|2021-02-19 03:03:20|51400.8|51275.8|51374|51249|51402.1|51277.1|51373.9|51248.9|33
1613703810000|2021-02-19 03:03:30|51372.6|51247.6|51373|51248|51380|51255|51369|51244|25
1613703820000|2021-02-19 03:03:40|51372.1|51247.1|51376.8|51251.8|51378.6|51253.6|51369.4|51244.4|15
1613703830000|2021-02-19 03:03:50|51376.9|51251.9|51380.1|51255.1|51383.7|51258.7|51376.3|51251.3|33
1613703840000|2021-02-19 03:04:00|51380.9|51255.9|51397.8|51272.8|51398.6|51273.6|51378.8|51253.8|36
1613703850000|2021-02-19 03:04:10|51397.9|51272.9|51404.7|51279.7|51404.7|51279.7|51397.9|51272.9|19
1613703860000|2021-02-19 03:04:20|51402.1|51277.1|51476.4|51351.4|51502|51377|51390.1|51265.1|39
1613703870000|2021-02-19 03:04:30|51475.8|51350.8|51497.3|51372.3|51498|51373|51471.3|51346.3|38
1613703880000|2021-02-19 03:04:40|51496.8|51371.8|51471.6|51346.6|51532.5|51407.5|51471.6|51346.6|36
1613703890000|2021-02-19 03:04:50|51471.2|51346.2|51474.8|51349.8|51477.9|51352.9|51465.6|51340.6|31
1613703900000|2021-02-19 03:05:00|51473.1|51348.1|51504.9|51379.9|51507.2|51382.2|51473.1|51348.1|38
1613703910000|2021-02-19 03:05:10|51506.9|51381.9|51523.9|51398.9|51523.9|51398.9|51505.2|51380.2|38
1613703920000|2021-02-19 03:05:20|51527.2|51402.2|51493.5|51368.5|51536|51411|51493.3|51368.3|36
1613703930000|2021-02-19 03:05:30|51493.3|51368.3|51489.9|51364.9|51494.9|51369.9|51485.9|51360.9|33
1613703940000|2021-02-19 03:05:40|51485.5|51360.5|51470.9|51345.9|51485.5|51360.5|51470.5|51345.5|38
1613703950000|2021-02-19 03:05:50|51470.6|51345.6|51455.5|51330.5|51470.6|51345.6|51454.2|51329.2|35
1613703960000|2021-02-19 03:06:00|51457.7|51332.7|51451.4|51326.4|51464.4|51339.4|51450.2|51325.2|35
1613703970000|2021-02-19 03:06:10|51451.8|51326.8|51434.3|51309.3|51452.3|51327.3|51433.8|51308.8|32
1613703980000|2021-02-19 03:06:20|51434.5|51309.5|51428.7|51303.7|51435.9|51310.9|51428.6|51303.6|22
1613703990000|2021-02-19 03:06:30|51427.2|51302.2|51443.6|51318.6|51443.6|51318.6|51418.5|51293.5|32
1613704000000|2021-02-19 03:06:40|51443.3|51318.3|51425.6|51300.6|51443.8|51318.8|51425.6|51300.6|32
1613704010000|2021-02-19 03:06:50|51424.5|51299.5|51423.8|51298.8|51427.6|51302.6|51420.5|51295.5|36
1613704020000|2021-02-19 03:07:00|51423.5|51298.5|51436.5|51311.5|51439.9|51314.9|51423.5|51298.5|40
1613704030000|2021-02-19 03:07:10|51431.7|51306.7|51456.9|51331.9|51456.9|51331.9|51429.1|51304.1|35
1613704040000|2021-02-19 03:07:20|51456.2|51331.2|51454.1|51329.1|51459.9|51334.9|51449.4|51324.4|36
1613704050000|2021-02-19 03:07:30|51454.5|51329.5|51459.4|51334.4|51461.8|51336.8|51453.1|51328.1|39
1613704060000|2021-02-19 03:07:40|51456.8|51331.8|51473.2|51348.2|51474.3|51349.3|51456.8|51331.8|37
1613704070000|2021-02-19 03:07:50|51471.7|51346.7|51487.8|51362.8|51495|51370|51471.7|51346.7|37
1613704080000|2021-02-19 03:08:00|51487.9|51362.9|51473.7|51348.7|51487.9|51362.9|51468.3|51343.3|32
1613704090000|2021-02-19 03:08:10|51474.2|51349.2|51470.2|51345.2|51474.2|51349.2|51468.2|51343.2|22
1613704100000|2021-02-19 03:08:20|51469.7|51344.7|51450.5|51325.5|51469.7|51344.7|51450.2|51325.2|28
1613704110000|2021-02-19 03:08:30|51449.8|51324.8|51442.6|51317.6|51451.4|51326.4|51442|51317|27
1613704120000|2021-02-19 03:08:40|51442.7|51317.7|51425|51300|51442.9|51317.9|51425|51300|18
1613704130000|2021-02-19 03:08:50|51424.8|51299.8|51414.6|51289.6|51428.2|51303.2|51414.5|51289.5|32
1613704140000|2021-02-19 03:09:00|51414.7|51289.7|51433|51308|51433|51308|51414.7|51289.7|25
1613704150000|2021-02-19 03:09:10|51433.5|51308.5|51441.8|51316.8|51444.2|51319.2|51433.5|51308.5|31
1613704160000|2021-02-19 03:09:20|51441.3|51316.3|51455.2|51330.2|51455.7|51330.7|51440.1|51315.1|36
1613704170000|2021-02-19 03:09:30|51454.5|51329.5|51449.1|51324.1|51456.4|51331.4|51448.4|51323.4|28
1613704180000|2021-02-19 03:09:40|51447.8|51322.8|51444.2|51319.2|51448.3|51323.3|51444.2|51319.2|15
1613704190000|2021-02-19 03:09:50|51444.5|51319.5|51448.1|51323.1|51448.1|51323.1|51443.7|51318.7|25
1613704200000|2021-02-19 03:10:00|51446.1|51321.1|51457.2|51332.2|51457.2|51332.2|51445.7|51320.7|23
1613704210000|2021-02-19 03:10:10|51457.1|51332.1|51427.3|51302.3|51457.2|51332.2|51427.3|51302.3|27
1613704220000|2021-02-19 03:10:20|51426.6|51301.6|51438.5|51313.5|51444|51319|51422.4|51297.4|35
1613704230000|2021-02-19 03:10:30|51437.8|51312.8|51453.6|51328.6|51453.6|51328.6|51436.9|51311.9|37
1613704240000|2021-02-19 03:10:40|51454.3|51329.3|51453.2|51328.2|51455.8|51330.8|51452.7|51327.7|36
1613704250000|2021-02-19 03:10:50|51452.6|51327.6|51459|51334|51459.2|51334.2|51452.6|51327.6|25
1613704260000|2021-02-19 03:11:00|51458.5|51333.5|51446.1|51321.1|51458.6|51333.6|51446|51321|27
1613704270000|2021-02-19 03:11:10|51445.2|51320.2|51440|51315|51445.3|51320.3|51439.7|51314.7|24
1613704280000|2021-02-19 03:11:20|51440.4|51315.4|51425.6|51300.6|51442.1|51317.1|51425|51300|27
1613704290000|2021-02-19 03:11:30|51425.2|51300.2|51420.7|51295.7|51425.2|51300.2|51419.4|51294.4|16
1613704300000|2021-02-19 03:11:40|51420.4|51295.4|51417.8|51292.8|51420.4|51295.4|51412.7|51287.7|15
1613704310000|2021-02-19 03:11:50|51415.9|51290.9|51413.4|51288.4|51418.5|51293.5|51412.7|51287.7|19
1613704320000|2021-02-19 03:12:00|51416.1|51291.1|51420|51295|51420|51295|51416.1|51291.1|23
1613704330000|2021-02-19 03:12:10|51421|51296|51419.5|51294.5|51422.7|51297.7|51419.4|51294.4|10
1613704340000|2021-02-19 03:12:20|51420.1|51295.1|51415.4|51290.4|51420.4|51295.4|51414.5|51289.5|25
1613704350000|2021-02-19 03:12:30|51415.5|51290.5|51416.6|51291.6|51416.6|51291.6|51414.1|51289.1|15
1613704360000|2021-02-19 03:12:40|51416.5|51291.5|51427.4|51302.4|51429.2|51304.2|51415.7|51290.7|22
1613704370000|2021-02-19 03:12:50|51430.1|51305.1|51436.4|51311.4|51437.2|51312.2|51429.7|51304.7|32
1613704380000|2021-02-19 03:13:00|51436.3|51311.3|51450.3|51325.3|51450.3|51325.3|51435.9|51310.9|36
1613704390000|2021-02-19 03:13:10|51450.8|51325.8|51450.2|51325.2|51451.4|51326.4|51442|51317|36
1613704400000|2021-02-19 03:13:20|51450.3|51325.3|51454.5|51329.5|51455.4|51330.4|51450.3|51325.3|21
1613704410000|2021-02-19 03:13:30|51454.3|51329.3|51443.8|51318.8|51454.3|51329.3|51443.8|51318.8|19
1613704420000|2021-02-19 03:13:40|51441.2|51316.2|51437.7|51312.7|51441.2|51316.2|51437.7|51312.7|15
1613704430000|2021-02-19 03:13:50|51437.5|51312.5|51409.9|51284.9|51437.5|51312.5|51409.2|51284.2|27
1613704440000|2021-02-19 03:14:00|51408.3|51283.3|51407.8|51282.8|51414|51289|51403.4|51278.4|30
1613704450000|2021-02-19 03:14:10|51406.5|51281.5|51398.8|51273.8|51406.5|51281.5|51397.5|51272.5|22
1613704460000|2021-02-19 03:14:20|51397.9|51272.9|51377.9|51252.9|51397.9|51272.9|51364.3|51239.3|30
1613704470000|2021-02-19 03:14:30|51378.4|51253.4|51356.4|51231.4|51378.4|51253.4|51354.7|51229.7|35
1613704480000|2021-02-19 03:14:40|51352.6|51227.6|51345.1|51220.1|51357.1|51232.1|51344.7|51219.7|31
1613704490000|2021-02-19 03:14:50|51344|51219|51332.8|51207.8|51344|51219|51327.4|51202.4|35
1613704500000|2021-02-19 03:15:00|51329.5|51204.5|51338.9|51213.9|51346.3|51221.3|51329.5|51204.5|29
1613704510000|2021-02-19 03:15:10|51338.4|51213.4|51358.3|51233.3|51358.7|51233.7|51336.9|51211.9|30
1613704520000|2021-02-19 03:15:20|51358.4|51233.4|51367.1|51242.1|51368.9|51243.9|51356.3|51231.3|31
1613704530000|2021-02-19 03:15:30|51368|51243|51405.5|51280.5|51406.6|51281.6|51367|51242|30
1613704540000|2021-02-19 03:15:40|51408.2|51283.2|51408.8|51283.8|51426.9|51301.9|51408.2|51283.2|36
1613704550000|2021-02-19 03:15:50|51404.2|51279.2|51411.5|51286.5|51417.2|51292.2|51395.1|51270.1|37
1613704560000|2021-02-19 03:16:00|51409.9|51284.9|51391.8|51266.8|51410.5|51285.5|51388.1|51263.1|36
1613704570000|2021-02-19 03:16:10|51392.7|51267.7|51373.8|51248.8|51392.7|51267.7|51369.7|51244.7|34
1613704580000|2021-02-19 03:16:20|51373.4|51248.4|51371|51246|51376.6|51251.6|51366.7|51241.7|38
1613704590000|2021-02-19 03:16:30|51369|51244|51347.3|51222.3|51369.1|51244.1|51347.3|51222.3|38
1613704600000|2021-02-19 03:16:40|51351.2|51226.2|51352.7|51227.7|51355.6|51230.6|51344|51219|35
1613704610000|2021-02-19 03:16:50|51353.8|51228.8|51347.8|51222.8|51354.5|51229.5|51343.2|51218.2|23
1613704620000|2021-02-19 03:17:00|51348.5|51223.5|51357.4|51232.4|51357.4|51232.4|51346.3|51221.3|36
1613704630000|2021-02-19 03:17:10|51358.8|51233.8|51361.2|51236.2|51363.2|51238.2|51357.8|51232.8|36
1613704640000|2021-02-19 03:17:20|51360.6|51235.6|51357.8|51232.8|51360.8|51235.8|51352.6|51227.6|33
1613704650000|2021-02-19 03:17:30|51357.7|51232.7|51357.9|51232.9|51359.5|51234.5|51356.6|51231.6|33
1613704660000|2021-02-19 03:17:40|51357.7|51232.7|51357.9|51232.9|51374.7|51249.7|51354.4|51229.4|37
1613704670000|2021-02-19 03:17:50|51356.5|51231.5|51335.8|51210.8|51356.5|51231.5|51330.7|51205.7|31
1613704680000|2021-02-19 03:18:00|51336.6|51211.6|51332.5|51207.5|51344.8|51219.8|51330.2|51205.2|31
1613704690000|2021-02-19 03:18:10|51333.3|51208.3|51335.2|51210.2|51335.2|51210.2|51329.5|51204.5|25
1613704700000|2021-02-19 03:18:20|51333.7|51208.7|51348.6|51223.6|51348.6|51223.6|51332|51207|29
1613704710000|2021-02-19 03:18:30|51348.5|51223.5|51345|51220|51351.1|51226.1|51342.6|51217.6|35
1613704720000|2021-02-19 03:18:40|51344.3|51219.3|51358.1|51233.1|51358.1|51233.1|51344.3|51219.3|36
1613704730000|2021-02-19 03:18:50|51357.3|51232.3|51365.4|51240.4|51365.4|51240.4|51357.3|51232.3|21
1613704740000|2021-02-19 03:19:00|51366.7|51241.7|51340.8|51215.8|51366.7|51241.7|51340.1|51215.1|34
1613704750000|2021-02-19 03:19:10|51340.4|51215.4|51335.7|51210.7|51344.3|51219.3|51334.5|51209.5|18
1613704760000|2021-02-19 03:19:20|51337.5|51212.5|51351.1|51226.1|51351.2|51226.2|51337.5|51212.5|18
1613704770000|2021-02-19 03:19:30|51351.5|51226.5|51359.3|51234.3|51359.3|51234.3|51351.5|51226.5|30
1613704780000|2021-02-19 03:19:40|51356.9|51231.9|51346.3|51221.3|51356.9|51231.9|51345.1|51220.1|30
1613704790000|2021-02-19 03:19:50|51345.1|51220.1|51341.1|51216.1|51346.1|51221.1|51341|51216|32
1613704800000|2021-02-19 03:20:00|51341|51216|51340.2|51215.2|51342.6|51217.6|51340.2|51215.2|20
1613704810000|2021-02-19 03:20:10|51340.4|51215.4|51340.5|51215.5|51341.3|51216.3|51338.1|51213.1|17
1613704820000|2021-02-19 03:20:20|51339.9|51214.9|51340.8|51215.8|51341.2|51216.2|51337.8|51212.8|23
1613704830000|2021-02-19 03:20:30|51339.5|51214.5|51334.5|51209.5|51339.5|51214.5|51333.3|51208.3|21
1613704840000|2021-02-19 03:20:40|51331.3|51206.3|51337.7|51212.7|51338.3|51213.3|51330.8|51205.8|26
1613704850000|2021-02-19 03:20:50|51337.8|51212.8|51341.2|51216.2|51342.3|51217.3|51337.8|51212.8|21
1613704860000|2021-02-19 03:21:00|51341.5|51216.5|51342.6|51217.6|51342.9|51217.9|51341.1|51216.1|11
1613704870000|2021-02-19 03:21:10|51343.2|51218.2|51343.7|51218.7|51344.1|51219.1|51342|51217|14
1613704880000|2021-02-19 03:21:20|51344.1|51219.1|51343.1|51218.1|51344.1|51219.1|51342.5|51217.5|12
1613704890000|2021-02-19 03:21:30|51344|51219|51344|51219|51344.1|51219.1|51343.5|51218.5|13
1613704900000|2021-02-19 03:21:40|51344.1|51219.1|51345.6|51220.6|51345.8|51220.8|51343.5|51218.5|9
1613704910000|2021-02-19 03:21:50|51345.7|51220.7|51346.6|51221.6|51346.6|51221.6|51345.6|51220.6|6
1613704920000|2021-02-19 03:22:00|51346.5|51221.5|51358.2|51233.2|51358.2|51233.2|51346.5|51221.5|28
1613704930000|2021-02-19 03:22:10|51358.4|51233.4|51358.7|51233.7|51361.3|51236.3|51358.4|51233.4|15
1613704940000|2021-02-19 03:22:20|51357.8|51232.8|51356.1|51231.1|51360.8|51235.8|51355.6|51230.6|29
1613704950000|2021-02-19 03:22:30|51355.7|51230.7|51355.7|51230.7|51357.6|51232.6|51355.2|51230.2|19
1613704960000|2021-02-19 03:22:40|51356.7|51231.7|51358.9|51233.9|51359|51234|51355.4|51230.4|22
1613704970000|2021-02-19 03:22:50|51359|51234|51361|51236|51361.6|51236.6|51357.7|51232.7|20
1613704980000|2021-02-19 03:23:00|51361.6|51236.6|51345.4|51220.4|51361.7|51236.7|51344.9|51219.9|21
1613704990000|2021-02-19 03:23:10|51345.1|51220.1|51352.9|51227.9|51356.5|51231.5|51341.9|51216.9|22
1613705000000|2021-02-19 03:23:20|51353.1|51228.1|51354.5|51229.5|51355.5|51230.5|51353.1|51228.1|17
1613705010000|2021-02-19 03:23:30|51354.6|51229.6|51362.9|51237.9|51362.9|51237.9|51354|51229|14
1613705020000|2021-02-19 03:23:40|51361.4|51236.4|51361.4|51236.4|51363.2|51238.2|51360.4|51235.4|16
1613705030000|2021-02-19 03:23:50|51359.5|51234.5|51358.4|51233.4|51362.5|51237.5|51357.6|51232.6|22
1613705040000|2021-02-19 03:24:00|51358.1|51233.1|51346.4|51221.4|51358.3|51233.3|51345.7|51220.7|22
1613705050000|2021-02-19 03:24:10|51347.1|51222.1|51349.9|51224.9|51349.9|51224.9|51346.5|51221.5|17
1613705060000|2021-02-19 03:24:20|51348.5|51223.5|51350.1|51225.1|51350.1|51225.1|51346.8|51221.8|16
1613705070000|2021-02-19 03:24:30|51350.9|51225.9|51365|51240|51365.9|51240.9|51350.2|51225.2|25
1613705080000|2021-02-19 03:24:40|51364.6|51239.6|51364.9|51239.9|51368.9|51243.9|51364.1|51239.1|31
1613705090000|2021-02-19 03:24:50|51364.3|51239.3|51372.9|51247.9|51374.7|51249.7|51363.9|51238.9|32
1613705100000|2021-02-19 03:25:00|51373.1|51248.1|51341.5|51216.5|51373.5|51248.5|51341.3|51216.3|30
1613705110000|2021-02-19 03:25:10|51341.2|51216.2|51330.9|51205.9|51341.8|51216.8|51329.5|51204.5|34
1613705120000|2021-02-19 03:25:20|51330.6|51205.6|51331.7|51206.7|51331.7|51206.7|51329.9|51204.9|21
1613705130000|2021-02-19 03:25:30|51332.2|51207.2|51329|51204|51332.7|51207.7|51329|51204|25
1613705140000|2021-02-19 03:25:40|51329.4|51204.4|51309.9|51184.9|51330.4|51205.4|51308.1|51183.1|32
1613705150000|2021-02-19 03:25:50|51310.4|51185.4|51325.7|51200.7|51326.1|51201.1|51310.4|51185.4|31
1613705160000|2021-02-19 03:26:00|51325.5|51200.5|51318.4|51193.4|51338.9|51213.9|51318.2|51193.2|32
1613705170000|2021-02-19 03:26:10|51319.1|51194.1|51330.3|51205.3|51332|51207|51318.7|51193.7|36
1613705180000|2021-02-19 03:26:20|51330.5|51205.5|51345.7|51220.7|51345.9|51220.9|51329.5|51204.5|32
1613705190000|2021-02-19 03:26:30|51346.5|51221.5|51358.1|51233.1|51359.6|51234.6|51342.6|51217.6|32
1613705200000|2021-02-19 03:26:40|51359.8|51234.8|51346.4|51221.4|51359.8|51234.8|51346.4|51221.4|31
1613705210000|2021-02-19 03:26:50|51347|51222|51350.1|51225.1|51351.4|51226.4|51336.7|51211.7|31
1613705220000|2021-02-19 03:27:00|51350.4|51225.4|51351.7|51226.7|51352.4|51227.4|51349.6|51224.6|24
1613705230000|2021-02-19 03:27:10|51351.3|51226.3|51351|51226|51353.4|51228.4|51350.7|51225.7|17
1613705240000|2021-02-19 03:27:20|51351.1|51226.1|51350.4|51225.4|51352.6|51227.6|51350.3|51225.3|25
1613705250000|2021-02-19 03:27:30|51350|51225|51345.6|51220.6|51350.5|51225.5|51345|51220|21
1613705260000|2021-02-19 03:27:40|51345.1|51220.1|51332.8|51207.8|51345.1|51220.1|51332.8|51207.8|21
1613705270000|2021-02-19 03:27:50|51332.7|51207.7|51338|51213|51338|51213|51331.3|51206.3|28
1613705280000|2021-02-19 03:28:00|51338.9|51213.9|51337.7|51212.7|51342.3|51217.3|51337.7|51212.7|21
1613705290000|2021-02-19 03:28:10|51331.4|51206.4|51304.6|51179.6|51331.4|51206.4|51304.6|51179.6|33
1613705300000|2021-02-19 03:28:20|51301.1|51176.1|51298.4|51173.4|51304|51179|51297|51172|32
1613705310000|2021-02-19 03:28:30|51299.7|51174.7|51300.6|51175.6|51306.9|51181.9|51296.9|51171.9|27
1613705320000|2021-02-19 03:28:40|51301.1|51176.1|51321.3|51196.3|51322.6|51197.6|51301.1|51176.1|32
1613705330000|2021-02-19 03:28:50|51322.5|51197.5|51306.2|51181.2|51323.4|51198.4|51306.2|51181.2|21
1613705340000|2021-02-19 03:29:00|51303.6|51178.6|51305.3|51180.3|51307.1|51182.1|51301.3|51176.3|30
1613705350000|2021-02-19 03:29:10|51304.9|51179.9|51300.7|51175.7|51304.9|51179.9|51298.1|51173.1|24
1613705360000|2021-02-19 03:29:20|51301|51176|51312.8|51187.8|51316.7|51191.7|51301|51176|31
1613705370000|2021-02-19 03:29:30|51312.2|51187.2|51316.8|51191.8|51316.8|51191.8|51310.1|51185.1|22
1613705380000|2021-02-19 03:29:40|51316.4|51191.4|51315.9|51190.9|51316.9|51191.9|51311|51186|33
1613705390000|2021-02-19 03:29:50|51317.2|51192.2|51358.5|51233.5|51358.5|51233.5|51311|51186|34
1613705400000|2021-02-19 03:30:00|51354.1|51229.1|51327.3|51202.3|51354.1|51229.1|51318.1|51193.1|38
1613705410000|2021-02-19 03:30:10|51328.7|51203.7|51331.3|51206.3|51338.5|51213.5|51323.5|51198.5|31
1613705420000|2021-02-19 03:30:20|51332.7|51207.7|51336.3|51211.3|51336.5|51211.5|51330.3|51205.3|25
1613705430000|2021-02-19 03:30:30|51335.3|51210.3|51351.1|51226.1|51351.1|51226.1|51335.3|51210.3|29
1613705440000|2021-02-19 03:30:40|51352.6|51227.6|51353.5|51228.5|51354.8|51229.8|51351.1|51226.1|24
1613705450000|2021-02-19 03:30:50|51354.6|51229.6|51370.2|51245.2|51370.5|51245.5|51354.6|51229.6|23
1613705460000|2021-02-19 03:31:00|51369.7|51244.7|51392.3|51267.3|51394.1|51269.1|51369.7|51244.7|32
1613705470000|2021-02-19 03:31:10|51395.1|51270.1|51416|51291|51416|51291|51395.1|51270.1|33
1613705480000|2021-02-19 03:31:20|51416.3|51291.3|51420.3|51295.3|51420.4|51295.4|51412.4|51287.4|23
1613705490000|2021-02-19 03:31:30|51418.8|51293.8|51425.3|51300.3|51425.3|51300.3|51418.7|51293.7|16
1613705500000|2021-02-19 03:31:40|51424.9|51299.9|51431.9|51306.9|51436.6|51311.6|51422.3|51297.3|22
1613705510000|2021-02-19 03:31:50|51433.7|51308.7|51446.6|51321.6|51447|51322|51432.7|51307.7|29
1613705520000|2021-02-19 03:32:00|51445|51320|51456.3|51331.3|51456.3|51331.3|51445|51320|24
1613705530000|2021-02-19 03:32:10|51458.3|51333.3|51463.8|51338.8|51464.8|51339.8|51458.3|51333.3|21
1613705540000|2021-02-19 03:32:20|51463|51338|51467.9|51342.9|51470.1|51345.1|51454.7|51329.7|31
1613705550000|2021-02-19 03:32:30|51469.6|51344.6|51476|51351|51477.1|51352.1|51469.1|51344.1|27
1613705560000|2021-02-19 03:32:40|51475.8|51350.8|51476.3|51351.3|51478.3|51353.3|51473.4|51348.4|26
1613705570000|2021-02-19 03:32:50|51475.4|51350.4|51476.7|51351.7|51477.4|51352.4|51474.3|51349.3|22
1613705580000|2021-02-19 03:33:00|51476.6|51351.6|51480.6|51355.6|51480.9|51355.9|51476.2|51351.2|19
1613705590000|2021-02-19 03:33:10|51480.8|51355.8|51484.1|51359.1|51484.5|51359.5|51479.8|51354.8|25
1613705600000|2021-02-19 03:33:20|51484.5|51359.5|51502.5|51377.5|51502.5|51377.5|51484.5|51359.5|13
1613705610000|2021-02-19 03:33:30|51502.6|51377.6|51507|51382|51507.3|51382.3|51497.3|51372.3|33
1613705620000|2021-02-19 03:33:40|51507.3|51382.3|51519.9|51394.9|51521|51396|51505.2|51380.2|28
1613705630000|2021-02-19 03:33:50|51519.7|51394.7|51524.6|51399.6|51525.5|51400.5|51518.2|51393.2|20
1613705640000|2021-02-19 03:34:00|51524.5|51399.5|51489.9|51364.9|51524.5|51399.5|51489.9|51364.9|30
1613705650000|2021-02-19 03:34:10|51489.6|51364.6|51478.6|51353.6|51489.6|51364.6|51476|51351|36
1613705660000|2021-02-19 03:34:20|51478.8|51353.8|51487.4|51362.4|51489.7|51364.7|51478.8|51353.8|27
1613705670000|2021-02-19 03:34:30|51487.8|51362.8|51484.5|51359.5|51492.3|51367.3|51483.3|51358.3|33
1613705680000|2021-02-19 03:34:40|51483.9|51358.9|51484.7|51359.7|51484.9|51359.9|51478.1|51353.1|26
1613705690000|2021-02-19 03:34:50|51484.5|51359.5|51483.6|51358.6|51485.3|51360.3|51482|51357|29
1613705700000|2021-02-19 03:35:00|51484|51359|51477.7|51352.7|51484.6|51359.6|51473.9|51348.9|34
1613705710000|2021-02-19 03:35:10|51476.4|51351.4|51486.6|51361.6|51486.6|51361.6|51469.1|51344.1|28
1613705720000|2021-02-19 03:35:20|51488.2|51363.2|51497.2|51372.2|51499.4|51374.4|51487.7|51362.7|25
1613705730000|2021-02-19 03:35:30|51496.5|51371.5|51500|51375|51503.3|51378.3|51496.4|51371.4|30
1613705740000|2021-02-19 03:35:40|51500.4|51375.4|51512.5|51387.5|51512.7|51387.7|51500.4|51375.4|33
1613705750000|2021-02-19 03:35:50|51511.7|51386.7|51524.4|51399.4|51524.5|51399.5|51511.7|51386.7|27
1613705760000|2021-02-19 03:36:00|51522.7|51397.7|51518.1|51393.1|51524|51399|51515|51390|36
1613705770000|2021-02-19 03:36:10|51517.6|51392.6|51518.5|51393.5|51525.5|51400.5|51514.4|51389.4|36
1613705780000|2021-02-19 03:36:20|51518.9|51393.9|51507.2|51382.2|51518.9|51393.9|51503.1|51378.1|29
1613705790000|2021-02-19 03:36:30|51506.5|51381.5|51495.6|51370.6|51506.5|51381.5|51495.6|51370.6|37
1613705800000|2021-02-19 03:36:40|51489.6|51364.6|51485.7|51360.7|51489.6|51364.6|51476.2|51351.2|38
1613705810000|2021-02-19 03:36:50|51486.5|51361.5|51485.8|51360.8|51486.9|51361.9|51482.2|51357.2|29
1613705820000|2021-02-19 03:37:00|51485.6|51360.6|51495.6|51370.6|51501.5|51376.5|51484.8|51359.8|34
1613705830000|2021-02-19 03:37:10|51494.4|51369.4|51478|51353|51494.4|51369.4|51473.9|51348.9|39
1613705840000|2021-02-19 03:37:20|51478.1|51353.1|51448.4|51323.4|51478.1|51353.1|51448.4|51323.4|33
1613705850000|2021-02-19 03:37:30|51450.2|51325.2|51424.8|51299.8|51450.2|51325.2|51424.8|51299.8|37
1613705860000|2021-02-19 03:37:40|51422.7|51297.7|51420.6|51295.6|51426.4|51301.4|51408.2|51283.2|37
1613705870000|2021-02-19 03:37:50|51422.9|51297.9|51413.9|51288.9|51423.3|51298.3|51410.9|51285.9|35
1613705880000|2021-02-19 03:38:00|51414.6|51289.6|51398.7|51273.7|51414.6|51289.6|51396.6|51271.6|29
1613705890000|2021-02-19 03:38:10|51398.2|51273.2|51394.8|51269.8|51398.2|51273.2|51391.9|51266.9|18
1613705900000|2021-02-19 03:38:20|51392.1|51267.1|51413.7|51288.7|51415.9|51290.9|51392.1|51267.1|36
1613705910000|2021-02-19 03:38:30|51408.7|51283.7|51415.3|51290.3|51417.6|51292.6|51401.2|51276.2|34
1613705920000|2021-02-19 03:38:40|51415.4|51290.4|51407.7|51282.7|51416.2|51291.2|51407.7|51282.7|35
1613705930000|2021-02-19 03:38:50|51410.2|51285.2|51406|51281|51410.9|51285.9|51404|51279|34
1613705940000|2021-02-19 03:39:00|51406.2|51281.2|51385.1|51260.1|51408.3|51283.3|51384.7|51259.7|31
1613705950000|2021-02-19 03:39:10|51385|51260|51385.8|51260.8|51391.7|51266.7|51385|51260|30
1613705960000|2021-02-19 03:39:20|51386.6|51261.6|51378.7|51253.7|51386.6|51261.6|51378.7|51253.7|26
1613705970000|2021-02-19 03:39:30|51378.1|51253.1|51373.8|51248.8|51379.8|51254.8|51372.8|51247.8|28
1613705980000|2021-02-19 03:39:40|51372.8|51247.8|51370.1|51245.1|51372.8|51247.8|51361.5|51236.5|24
1613705990000|2021-02-19 03:39:50|51369.7|51244.7|51372.3|51247.3|51375.2|51250.2|51369.7|51244.7|31
1613706000000|2021-02-19 03:40:00|51373.4|51248.4|51403.2|51278.2|51403.9|51278.9|51372.5|51247.5|34
1613706010000|2021-02-19 03:40:10|51405|51280|51408.7|51283.7|51411.3|51286.3|51402.9|51277.9|35
1613706020000|2021-02-19 03:40:20|51408.8|51283.8|51408.9|51283.9|51411.1|51286.1|51408.6|51283.6|17
1613706030000|2021-02-19 03:40:30|51408.1|51283.1|51427.5|51302.5|51428.6|51303.6|51407.9|51282.9|25
1613706040000|2021-02-19 03:40:40|51428.3|51303.3|51427.8|51302.8|51434.9|51309.9|51426.3|51301.3|33
1613706050000|2021-02-19 03:40:50|51429.8|51304.8|51428.8|51303.8|51435.9|51310.9|51428.8|51303.8|26
1613706060000|2021-02-19 03:41:00|51429.9|51304.9|51444.5|51319.5|51444.5|51319.5|51429.9|51304.9|26
1613706070000|2021-02-19 03:41:10|51446.3|51321.3|51444.1|51319.1|51447|51322|51440.6|51315.6|29
1613706080000|2021-02-19 03:41:20|51443|51318|51441.7|51316.7|51444.6|51319.6|51438.5|51313.5|23
1613706090000|2021-02-19 03:41:30|51441.5|51316.5|51450.7|51325.7|51453.7|51328.7|51440.3|51315.3|34
1613706100000|2021-02-19 03:41:40|51449.7|51324.7|51456.7|51331.7|51456.7|51331.7|51446.9|51321.9|26
1613706110000|2021-02-19 03:41:50|51458.5|51333.5|51460.1|51335.1|51460.5|51335.5|51455.6|51330.6|22
1613706120000|2021-02-19 03:42:00|51463.5|51338.5|51455.8|51330.8|51467|51342|51446.3|51321.3|36
1613706130000|2021-02-19 03:42:10|51457.5|51332.5|51456.9|51331.9|51460.9|51335.9|51456.1|51331.1|31
1613706140000|2021-02-19 03:42:20|51456.1|51331.1|51463.2|51338.2|51463.4|51338.4|51456.1|51331.1|21
1613706150000|2021-02-19 03:42:30|51464.3|51339.3|51487.6|51362.6|51487.6|51362.6|51464.3|51339.3|35
1613706160000|2021-02-19 03:42:40|51487.9|51362.9|51491.6|51366.6|51491.6|51366.6|51483.2|51358.2|23
1613706170000|2021-02-19 03:42:50|51491.9|51366.9|51492.9|51367.9|51493.1|51368.1|51490.3|51365.3|27
1613706180000|2021-02-19 03:43:00|51493.8|51368.8|51493|51368|51499.5|51374.5|51492.6|51367.6|35
1613706190000|2021-02-19 03:43:10|51489.1|51364.1|51494.2|51369.2|51494.2|51369.2|51480.7|51355.7|35
1613706200000|2021-02-19 03:43:20|51494.4|51369.4|51484.3|51359.3|51495.5|51370.5|51483.3|51358.3|31
1613706210000|2021-02-19 03:43:30|51485.6|51360.6|51469.7|51344.7|51485.6|51360.6|51466.9|51341.9|35
1613706220000|2021-02-19 03:43:40|51469.3|51344.3|51463.1|51338.1|51470.7|51345.7|51462.9|51337.9|20
1613706230000|2021-02-19 03:43:50|51461.6|51336.6|51450.9|51325.9|51462.1|51337.1|51449.3|51324.3|29
1613706240000|2021-02-19 03:44:00|51452.3|51327.3|51445.4|51320.4|51452.3|51327.3|51445.4|51320.4|19
1613706250000|2021-02-19 03:44:10|51446.4|51321.4|51440.3|51315.3|51446.9|51321.9|51437.7|51312.7|23
1613706260000|2021-02-19 03:44:20|51443|51318|51426.4|51301.4|51443.2|51318.2|51424.5|51299.5|33
1613706270000|2021-02-19 03:44:30|51425.7|51300.7|51424.6|51299.6|51429.5|51304.5|51423.6|51298.6|29
1613706280000|2021-02-19 03:44:40|51422.2|51297.2|51423.9|51298.9|51425.6|51300.6|51420.7|51295.7|15
1613706290000|2021-02-19 03:44:50|51424.4|51299.4|51412.2|51287.2|51424.9|51299.9|51412.2|51287.2|13
1613706300000|2021-02-19 03:45:00|51412.1|51287.1|51407.1|51282.1|51412.2|51287.2|51407.1|51282.1|14
1613706310000|2021-02-19 03:45:10|51406.9|51281.9|51372.2|51247.2|51406.9|51281.9|51372.2|51247.2|33
1613706320000|2021-02-19 03:45:20|51371.1|51246.1|51385.2|51260.2|51385.2|51260.2|51368.1|51243.1|31
1613706330000|2021-02-19 03:45:30|51388.7|51263.7|51393.1|51268.1|51400.7|51275.7|51385.5|51260.5|31
1613706340000|2021-02-19 03:45:40|51392.9|51267.9|51388.1|51263.1|51392.9|51267.9|51385.7|51260.7|30
1613706350000|2021-02-19 03:45:50|51388.7|51263.7|51400.6|51275.6|51400.6|51275.6|51388.4|51263.4|28
1613706360000|2021-02-19 03:46:00|51400.5|51275.5|51392.2|51267.2|51400.9|51275.9|51383.9|51258.9|29
1613706370000|2021-02-19 03:46:10|51392.9|51267.9|51380.8|51255.8|51392.9|51267.9|51375.9|51250.9|36
1613706380000|2021-02-19 03:46:20|51379.4|51254.4|51369.8|51244.8|51381.7|51256.7|51369.8|51244.8|28
1613706390000|2021-02-19 03:46:30|51369.4|51244.4|51359.5|51234.5|51369.4|51244.4|51357.1|51232.1|23
1613706400000|2021-02-19 03:46:40|51357.8|51232.8|51359.2|51234.2|51362.9|51237.9|51356.7|51231.7|24
1613706410000|2021-02-19 03:46:50|51360.1|51235.1|51346.4|51221.4|51361|51236|51345.9|51220.9|21
1613706420000|2021-02-19 03:47:00|51346.7|51221.7|51356.5|51231.5|51366|51241|51346.7|51221.7|29
1613706430000|2021-02-19 03:47:10|51356.4|51231.4|51374.3|51249.3|51374.3|51249.3|51356.4|51231.4|27
1613706440000|2021-02-19 03:47:20|51374|51249|51398.3|51273.3|51398.3|51273.3|51373.4|51248.4|34
1613706450000|2021-02-19 03:47:30|51398.8|51273.8|51436.4|51311.4|51436.4|51311.4|51398.8|51273.8|37
1613706460000|2021-02-19 03:47:40|51436.9|51311.9|51433.7|51308.7|51448.2|51323.2|51424.2|51299.2|37
1613706470000|2021-02-19 03:47:50|51436.9|51311.9|51468.5|51343.5|51468.5|51343.5|51436.9|51311.9|35
1613706480000|2021-02-19 03:48:00|51466.8|51341.8|51432.2|51307.2|51466.9|51341.9|51430.5|51305.5|32
1613706490000|2021-02-19 03:48:10|51430.4|51305.4|51421.2|51296.2|51434.1|51309.1|51419.8|51294.8|25
1613706500000|2021-02-19 03:48:20|51421.1|51296.1|51414.8|51289.8|51421.7|51296.7|51410|51285|31
1613706510000|2021-02-19 03:48:30|51414.4|51289.4|51408.4|51283.4|51418.9|51293.9|51407.3|51282.3|36
1613706520000|2021-02-19 03:48:40|51407.4|51282.4|51414|51289|51414|51289|51407.4|51282.4|23
1613706530000|2021-02-19 03:48:50|51407.2|51282.2|51385.7|51260.7|51407.3|51282.3|51385.7|51260.7|18
1613706540000|2021-02-19 03:49:00|51385.3|51260.3|51371.9|51246.9|51385.4|51260.4|51369.3|51244.3|35
1613706550000|2021-02-19 03:49:10|51371.6|51246.6|51360.6|51235.6|51377.2|51252.2|51359.1|51234.1|34
1613706560000|2021-02-19 03:49:20|51361.3|51236.3|51381|51256|51391.6|51266.6|51361.3|51236.3|28
1613706570000|2021-02-19 03:49:30|51380.8|51255.8|51376.8|51251.8|51381.7|51256.7|51374.6|51249.6|34
1613706580000|2021-02-19 03:49:40|51376.3|51251.3|51391.1|51266.1|51393|51268|51374.7|51249.7|30
1613706590000|2021-02-19 03:49:50|51394.5|51269.5|51391.4|51266.4|51396.9|51271.9|51389.6|51264.6|28
1613706600000|2021-02-19 03:50:00|51390.4|51265.4|51388.7|51263.7|51392.1|51267.1|51388.7|51263.7|20
1613706610000|2021-02-19 03:50:10|51388.8|51263.8|51385.3|51260.3|51388.8|51263.8|51384.1|51259.1|21
1613706620000|2021-02-19 03:50:20|51386.2|51261.2|51356.4|51231.4|51386.6|51261.6|51355.5|51230.5|34
1613706630000|2021-02-19 03:50:30|51355.4|51230.4|51353.5|51228.5|51362.3|51237.3|51353.5|51228.5|33
1613706640000|2021-02-19 03:50:40|51354.5|51229.5|51355.2|51230.2|51355.2|51230.2|51342.4|51217.4|25
1613706650000|2021-02-19 03:50:50|51355.3|51230.3|51366|51241|51366|51241|51355.3|51230.3|23
1613706660000|2021-02-19 03:51:00|51371.9|51246.9|51376.8|51251.8|51383.8|51258.8|51371.2|51246.2|30
1613706670000|2021-02-19 03:51:10|51374|51249|51374.4|51249.4|51377.9|51252.9|51372.1|51247.1|23
1613706680000|2021-02-19 03:51:20|51374.5|51249.5|51368.2|51243.2|51375.6|51250.6|51363.6|51238.6|29
1613706690000|2021-02-19 03:51:30|51368.3|51243.3|51345.7|51220.7|51370.4|51245.4|51344.2|51219.2|25
1613706700000|2021-02-19 03:51:40|51346|51221|51343.7|51218.7|51347.7|51222.7|51343.2|51218.2|21
1613706710000|2021-02-19 03:51:50|51343.6|51218.6|51339.7|51214.7|51344.4|51219.4|51339.4|51214.4|12
1613706720000|2021-02-19 03:52:00|51339.3|51214.3|51368|51243|51368|51243|51339.3|51214.3|30
1613706730000|2021-02-19 03:52:10|51368.1|51243.1|51378.6|51253.6|51378.9|51253.9|51368.1|51243.1|28
1613706740000|2021-02-19 03:52:20|51380|51255|51398.5|51273.5|51398.5|51273.5|51380|51255|30
1613706750000|2021-02-19 03:52:30|51397.6|51272.6|51386.7|51261.7|51406.8|51281.8|51386.7|51261.7|40
1613706760000|2021-02-19 03:52:40|51385.4|51260.4|51381.1|51256.1|51389.7|51264.7|51379.5|51254.5|34
1613706770000|2021-02-19 03:52:50|51382|51257|51390|51265|51390|51265|51382|51257|28
1613706780000|2021-02-19 03:53:00|51394.6|51269.6|51375.6|51250.6|51396.5|51271.5|51375.6|51250.6|30
1613706790000|2021-02-19 03:53:10|51369.4|51244.4|51373.7|51248.7|51375.2|51250.2|51366.5|51241.5|31
1613706800000|2021-02-19 03:53:20|51374.3|51249.3|51364.3|51239.3|51383.1|51258.1|51364.3|51239.3|28
1613706810000|2021-02-19 03:53:30|51364.1|51239.1|51362.7|51237.7|51365.9|51240.9|51359.5|51234.5|24
1613706820000|2021-02-19 03:53:40|51362.8|51237.8|51354.7|51229.7|51362.8|51237.8|51352.2|51227.2|30
1613706830000|2021-02-19 03:53:50|51357.7|51232.7|51360.9|51235.9|51362.7|51237.7|51352.6|51227.6|26
1613706840000|2021-02-19 03:54:00|51361.9|51236.9|51359.8|51234.8|51362.9|51237.9|51357.2|51232.2|30
1613706850000|2021-02-19 03:54:10|51360.1|51235.1|51360.5|51235.5|51361.9|51236.9|51359.3|51234.3|18
1613706860000|2021-02-19 03:54:20|51359.7|51234.7|51376.4|51251.4|51376.4|51251.4|51359.7|51234.7|29
1613706870000|2021-02-19 03:54:30|51377.8|51252.8|51376.5|51251.5|51385|51260|51374.1|51249.1|25
1613706880000|2021-02-19 03:54:40|51377.5|51252.5|51379.6|51254.6|51380.7|51255.7|51377.5|51252.5|15
1613706890000|2021-02-19 03:54:50|51378.6|51253.6|51382.9|51257.9|51382.9|51257.9|51377.5|51252.5|18
1613706900000|2021-02-19 03:55:00|51383.2|51258.2|51368.1|51243.1|51384.7|51259.7|51367.8|51242.8|30
1613706910000|2021-02-19 03:55:10|51367.7|51242.7|51367.9|51242.9|51367.9|51242.9|51364.4|51239.4|27
1613706920000|2021-02-19 03:55:20|51367.1|51242.1|51371|51246|51371|51246|51361.2|51236.2|30
1613706930000|2021-02-19 03:55:30|51371.1|51246.1|51354.8|51229.8|51371.1|51246.1|51354.8|51229.8|27
1613706940000|2021-02-19 03:55:40|51355.9|51230.9|51348.4|51223.4|51355.9|51230.9|51347|51222|32
1613706950000|2021-02-19 03:55:50|51348.6|51223.6|51350.1|51225.1|51354|51229|51347.8|51222.8|32
1613706960000|2021-02-19 03:56:00|51351|51226|51345.9|51220.9|51356.4|51231.4|51345.9|51220.9|29
1613706970000|2021-02-19 03:56:10|51346.9|51221.9|51357.8|51232.8|51358.2|51233.2|51346.9|51221.9|30
1613706980000|2021-02-19 03:56:20|51358.1|51233.1|51363.7|51238.7|51364.4|51239.4|51357.5|51232.5|37
1613706990000|2021-02-19 03:56:30|51364.4|51239.4|51363.5|51238.5|51366.1|51241.1|51363.4|51238.4|35
1613707000000|2021-02-19 03:56:40|51363|51238|51358.1|51233.1|51365.5|51240.5|51358.1|51233.1|30
1613707010000|2021-02-19 03:56:50|51357.2|51232.2|51358|51233|51358.9|51233.9|51357.2|51232.2|25
1613707020000|2021-02-19 03:57:00|51359.8|51234.8|51346.2|51221.2|51363.3|51238.3|51346.2|51221.2|26
1613707030000|2021-02-19 03:57:10|51346|51221|51331.4|51206.4|51348.6|51223.6|51331.4|51206.4|24
1613707040000|2021-02-19 03:57:20|51333.7|51208.7|51333.3|51208.3|51341.2|51216.2|51333.3|51208.3|32
1613707050000|2021-02-19 03:57:30|51334.8|51209.8|51345|51220|51346.6|51221.6|51334.8|51209.8|36
1613707060000|2021-02-19 03:57:40|51344.8|51219.8|51336.9|51211.9|51344.8|51219.8|51333.8|51208.8|26
1613707070000|2021-02-19 03:57:50|51337.6|51212.6|51323|51198|51337.6|51212.6|51322.2|51197.2|28
1613707080000|2021-02-19 03:58:00|51322.6|51197.6|51327.5|51202.5|51334.9|51209.9|51322.6|51197.6|27
1613707090000|2021-02-19 03:58:10|51329.5|51204.5|51315.1|51190.1|51331.6|51206.6|51313.9|51188.9|31
1613707100000|2021-02-19 03:58:20|51314.7|51189.7|51311|51186|51315.4|51190.4|51309.3|51184.3|34
1613707110000|2021-02-19 03:58:30|51312.5|51187.5|51283.5|51158.5|51312.5|51187.5|51271.9|51146.9|38
1613707120000|2021-02-19 03:58:40|51281.2|51156.2|51305.7|51180.7|51305.7|51180.7|51281.2|51156.2|35
1613707130000|2021-02-19 03:58:50|51299.9|51174.9|51310.2|51185.2|51316.7|51191.7|51299.9|51174.9|37
1613707140000|2021-02-19 03:59:00|51313.2|51188.2|51282.7|51157.7|51313.2|51188.2|51282.7|51157.7|37
1613707150000|2021-02-19 03:59:10|51281.5|51156.5|51300.6|51175.6|51311.2|51186.2|51281.5|51156.5|35
1613707160000|2021-02-19 03:59:20|51299|51174|51296.3|51171.3|51300.3|51175.3|51289.3|51164.3|30
1613707170000|2021-02-19 03:59:30|51296.4|51171.4|51292.8|51167.8|51299.9|51174.9|51282.7|51157.7|28
1613707180000|2021-02-19 03:59:40|51292.2|51167.2|51292.7|51167.7|51297.7|51172.7|51291.6|51166.6|33
1613707190000|2021-02-19 03:59:50|51292.8|51167.8|51291.7|51166.7|51292.8|51167.8|51289.7|51164.7|22
1613707200000|2021-02-19 04:00:00|51291.1|51166.1|51305.2|51180.2|51305.6|51180.6|51288.9|51163.9|34
1613707210000|2021-02-19 04:00:10|51304.3|51179.3|51275.9|51150.9|51304.3|51179.3|51272.2|51147.2|32
1613707220000|2021-02-19 04:00:20|51275.3|51150.3|51296.4|51171.4|51299|51174|51273.4|51148.4|34
1613707230000|2021-02-19 04:00:30|51296.5|51171.5|51313.3|51188.3|51315.6|51190.6|51296.5|51171.5|30
1613707240000|2021-02-19 04:00:40|51312.9|51187.9|51308.7|51183.7|51324.8|51199.8|51308.7|51183.7|28
1613707250000|2021-02-19 04:00:50|51309|51184|51316.1|51191.1|51321.6|51196.6|51307.3|51182.3|39
1613707260000|2021-02-19 04:01:00|51317|51192|51302.4|51177.4|51317|51192|51295.1|51170.1|30
1613707270000|2021-02-19 04:01:10|51302.5|51177.5|51309.7|51184.7|51315.8|51190.8|51302.5|51177.5|34
1613707280000|2021-02-19 04:01:20|51307.6|51182.6|51327.5|51202.5|51329.1|51204.1|51306|51181|36
1613707290000|2021-02-19 04:01:30|51326|51201|51332.4|51207.4|51333.1|51208.1|51326|51201|33
1613707300000|2021-02-19 04:01:40|51331.3|51206.3|51334.2|51209.2|51334.2|51209.2|51327.4|51202.4|28
1613707310000|2021-02-19 04:01:50|51334.7|51209.7|51330.2|51205.2|51334.7|51209.7|51330.2|51205.2|23
1613707320000|2021-02-19 04:02:00|51330|51205|51329.4|51204.4|51330.3|51205.3|51325|51200|23
1613707330000|2021-02-19 04:02:10|51329.3|51204.3|51328.3|51203.3|51329.3|51204.3|51325.2|51200.2|25
1613707340000|2021-02-19 04:02:20|51327.2|51202.2|51327.1|51202.1|51328.3|51203.3|51325.5|51200.5|23
1613707350000|2021-02-19 04:02:30|51326.2|51201.2|51314|51189|51326.9|51201.9|51313.9|51188.9|19
1613707360000|2021-02-19 04:02:40|51312.6|51187.6|51321.6|51196.6|51321.6|51196.6|51312.6|51187.6|15
1613707370000|2021-02-19 04:02:50|51321.8|51196.8|51329.1|51204.1|51329.1|51204.1|51321.7|51196.7|19
1613707380000|2021-02-19 04:03:00|51328.7|51203.7|51325.8|51200.8|51330|51205|51325.8|51200.8|32
1613707390000|2021-02-19 04:03:10|51325.6|51200.6|51333.2|51208.2|51334.7|51209.7|51324.9|51199.9|31
1613707400000|2021-02-19 04:03:20|51332.4|51207.4|51333.7|51208.7|51334.8|51209.8|51330.6|51205.6|26
1613707410000|2021-02-19 04:03:30|51333.8|51208.8|51339.5|51214.5|51341.8|51216.8|51333.8|51208.8|20
1613707420000|2021-02-19 04:03:40|51339.9|51214.9|51338.8|51213.8|51339.9|51214.9|51338.3|51213.3|21
1613707430000|2021-02-19 04:03:50|51338.9|51213.9|51359.9|51234.9|51359.9|51234.9|51338.9|51213.9|26
1613707440000|2021-02-19 04:04:00|51358.5|51233.5|51366.5|51241.5|51366.5|51241.5|51357.4|51232.4|28
1613707450000|2021-02-19 04:04:10|51364.7|51239.7|51389.6|51264.6|51391.4|51266.4|51363.2|51238.2|33
1613707460000|2021-02-19 04:04:20|51389.1|51264.1|51405.6|51280.6|51405.9|51280.9|51389.1|51264.1|34
1613707470000|2021-02-19 04:04:30|51406.2|51281.2|51401.2|51276.2|51421.4|51296.4|51401.2|51276.2|32
1613707480000|2021-02-19 04:04:40|51397.2|51272.2|51391.8|51266.8|51397.2|51272.2|51387.4|51262.4|28
1613707490000|2021-02-19 04:04:50|51392.1|51267.1|51403.1|51278.1|51403.1|51278.1|51392.1|51267.1|22
1613707500000|2021-02-19 04:05:00|51406.3|51281.3|51410.9|51285.9|51420.8|51295.8|51406.3|51281.3|28
1613707510000|2021-02-19 04:05:10|51411.1|51286.1|51407.1|51282.1|51411.1|51286.1|51401.8|51276.8|35
1613707520000|2021-02-19 04:05:20|51407.2|51282.2|51408.5|51283.5|51408.5|51283.5|51405.1|51280.1|30
1613707530000|2021-02-19 04:05:30|51411.6|51286.6|51407.2|51282.2|51416.7|51291.7|51406.7|51281.7|33
1613707540000|2021-02-19 04:05:40|51406.2|51281.2|51408.5|51283.5|51409.3|51284.3|51405.9|51280.9|24
1613707550000|2021-02-19 04:05:50|51408.6|51283.6|51403.7|51278.7|51408.6|51283.6|51403.7|51278.7|25
1613707560000|2021-02-19 04:06:00|51403.9|51278.9|51398.9|51273.9|51406.8|51281.8|51398.8|51273.8|26
1613707570000|2021-02-19 04:06:10|51398.4|51273.4|51379.4|51254.4|51399.7|51274.7|51379.4|51254.4|25
1613707580000|2021-02-19 04:06:20|51380|51255|51378.8|51253.8|51380.6|51255.6|51377.7|51252.7|18
1613707590000|2021-02-19 04:06:30|51377.3|51252.3|51373.8|51248.8|51381.1|51256.1|51373.8|51248.8|26
1613707600000|2021-02-19 04:06:40|51373.9|51248.9|51362.6|51237.6|51373.9|51248.9|51362|51237|28
1613707610000|2021-02-19 04:06:50|51362.1|51237.1|51362.1|51237.1|51362.1|51237.1|51360.5|51235.5|25
1613707620000|2021-02-19 04:07:00|51361.5|51236.5|51373.1|51248.1|51373.1|51248.1|51361.5|51236.5|25
1613707630000|2021-02-19 04:07:10|51372.3|51247.3|51376.2|51251.2|51376.2|51251.2|51372.3|51247.3|22
1613707640000|2021-02-19 04:07:20|51379|51254|51380.6|51255.6|51381.3|51256.3|51377.5|51252.5|17
1613707650000|2021-02-19 04:07:30|51380.7|51255.7|51383.1|51258.1|51387.8|51262.8|51380.7|51255.7|21
1613707660000|2021-02-19 04:07:40|51383.2|51258.2|51390.4|51265.4|51391.7|51266.7|51383|51258|16
1613707670000|2021-02-19 04:07:50|51390.7|51265.7|51393.3|51268.3|51394.8|51269.8|51390.7|51265.7|22
1613707680000|2021-02-19 04:08:00|51394.3|51269.3|51380.4|51255.4|51394.6|51269.6|51380.4|51255.4|28
1613707690000|2021-02-19 04:08:10|51380.1|51255.1|51375.2|51250.2|51380.1|51255.1|51374.4|51249.4|18
1613707700000|2021-02-19 04:08:20|51375.6|51250.6|51355.1|51230.1|51375.6|51250.6|51352.9|51227.9|28
1613707710000|2021-02-19 04:08:30|51354.3|51229.3|51339.7|51214.7|51355.1|51230.1|51334.2|51209.2|31
1613707720000|2021-02-19 04:08:40|51339.8|51214.8|51340.1|51215.1|51348.5|51223.5|51335.4|51210.4|31
1613707730000|2021-02-19 04:08:50|51340.3|51215.3|51333.8|51208.8|51343|51218|51333.4|51208.4|27
1613707740000|2021-02-19 04:09:00|51333.4|51208.4|51346.5|51221.5|51347.4|51222.4|51333.4|51208.4|28
1613707750000|2021-02-19 04:09:10|51346.2|51221.2|51341.6|51216.6|51348.2|51223.2|51340.3|51215.3|25
1613707760000|2021-02-19 04:09:20|51340.6|51215.6|51341.5|51216.5|51341.9|51216.9|51339|51214|22
1613707770000|2021-02-19 04:09:30|51340.3|51215.3|51334.8|51209.8|51341.8|51216.8|51334.5|51209.5|22
1613707780000|2021-02-19 04:09:40|51335.1|51210.1|51337.6|51212.6|51337.6|51212.6|51334.3|51209.3|25
1613707790000|2021-02-19 04:09:50|51338|51213|51344.8|51219.8|51344.8|51219.8|51336.9|51211.9|18
1613707800000|2021-02-19 04:10:00|51346.8|51221.8|51357.3|51232.3|51357.4|51232.4|51340.3|51215.3|24
1613707810000|2021-02-19 04:10:10|51357.4|51232.4|51355.6|51230.6|51357.4|51232.4|51355.3|51230.3|27
1613707820000|2021-02-19 04:10:20|51355.3|51230.3|51367.1|51242.1|51367.1|51242.1|51355.3|51230.3|29
1613707830000|2021-02-19 04:10:30|51367.4|51242.4|51362.8|51237.8|51368.5|51243.5|51362.8|51237.8|27
1613707840000|2021-02-19 04:10:40|51363.4|51238.4|51360.2|51235.2|51363.4|51238.4|51355.4|51230.4|15
1613707850000|2021-02-19 04:10:50|51360.1|51235.1|51366.6|51241.6|51367.5|51242.5|51360|51235|22
1613707860000|2021-02-19 04:11:00|51365|51240|51366.2|51241.2|51371.7|51246.7|51364|51239|17
1613707870000|2021-02-19 04:11:10|51374.3|51249.3|51381.7|51256.7|51382.1|51257.1|51373|51248|13
1613707880000|2021-02-19 04:11:20|51379.7|51254.7|51397.5|51272.5|51397.9|51272.9|51379.7|51254.7|25
1613707890000|2021-02-19 04:11:30|51401.7|51276.7|51402.3|51277.3|51404.9|51279.9|51401.4|51276.4|22
1613707900000|2021-02-19 04:11:40|51402.1|51277.1|51384.9|51259.9|51403.1|51278.1|51384.7|51259.7|32
1613707910000|2021-02-19 04:11:50|51385.8|51260.8|51390.4|51265.4|51391.4|51266.4|51380.9|51255.9|25
1613707920000|2021-02-19 04:12:00|51389.8|51264.8|51397.3|51272.3|51397.4|51272.4|51386.5|51261.5|29
1613707930000|2021-02-19 04:12:10|51397.4|51272.4|51404.5|51279.5|51405.9|51280.9|51397.4|51272.4|20
1613707940000|2021-02-19 04:12:20|51406.3|51281.3|51403.5|51278.5|51406.6|51281.6|51402.8|51277.8|21
1613707950000|2021-02-19 04:12:30|51403|51278|51409|51284|51409|51284|51402.9|51277.9|23
1613707960000|2021-02-19 04:12:40|51410.3|51285.3|51416.8|51291.8|51416.8|51291.8|51410.3|51285.3|24
1613707970000|2021-02-19 04:12:50|51417.3|51292.3|51416.2|51291.2|51417.5|51292.5|51415.4|51290.4|21
1613707980000|2021-02-19 04:13:00|51414|51289|51394.6|51269.6|51414.3|51289.3|51393|51268|32
1613707990000|2021-02-19 04:13:10|51394.9|51269.9|51400.1|51275.1|51400.1|51275.1|51394.9|51269.9|19
1613708000000|2021-02-19 04:13:20|51400.2|51275.2|51401.2|51276.2|51401.7|51276.7|51399.4|51274.4|21
1613708010000|2021-02-19 04:13:30|51401.8|51276.8|51401.8|51276.8|51401.9|51276.9|51401.3|51276.3|6
1613708020000|2021-02-19 04:13:40|51401.9|51276.9|51404.9|51279.9|51405|51280|51401.8|51276.8|11
1613708030000|2021-02-19 04:13:50|51410.2|51285.2|51410.8|51285.8|51411.8|51286.8|51410|51285|17
1613708040000|2021-02-19 04:14:00|51411.1|51286.1|51412.1|51287.1|51412.3|51287.3|51410.3|51285.3|16
1613708050000|2021-02-19 04:14:10|51413.3|51288.3|51417.9|51292.9|51417.9|51292.9|51413.3|51288.3|10
1613708060000|2021-02-19 04:14:20|51416.7|51291.7|51445.9|51320.9|51445.9|51320.9|51416.7|51291.7|26
1613708070000|2021-02-19 04:14:30|51446.1|51321.1|51431.8|51306.8|51449.8|51324.8|51431.8|51306.8|24
1613708080000|2021-02-19 04:14:40|51431.7|51306.7|51435.9|51310.9|51437.6|51312.6|51429.5|51304.5|26
1613708090000|2021-02-19 04:14:50|51434.7|51309.7|51451.3|51326.3|51451.3|51326.3|51434|51309|27
1613708100000|2021-02-19 04:15:00|51451.5|51326.5|51463.2|51338.2|51464.7|51339.7|51451.5|51326.5|30
1613708110000|2021-02-19 04:15:10|51464.1|51339.1|51469.9|51344.9|51469.9|51344.9|51462.4|51337.4|20
1613708120000|2021-02-19 04:15:20|51471.3|51346.3|51491.4|51366.4|51491.7|51366.7|51471.3|51346.3|32
1613708130000|2021-02-19 04:15:30|51491.7|51366.7|51497.1|51372.1|51497.1|51372.1|51491.7|51366.7|17
1613708140000|2021-02-19 04:15:40|51497|51372|51509.7|51384.7|51509.7|51384.7|51497|51372|30
1613708150000|2021-02-19 04:15:50|51509.8|51384.8|51508.2|51383.2|51511.7|51386.7|51508.2|51383.2|17
1613708160000|2021-02-19 04:16:00|51509.2|51384.2|51495.6|51370.6|51509.2|51384.2|51488.6|51363.6|24
1613708170000|2021-02-19 04:16:10|51499.7|51374.7|51506.1|51381.1|51509.7|51384.7|51498.1|51373.1|31
1613708180000|2021-02-19 04:16:20|51505.9|51380.9|51504|51379|51506.2|51381.2|51497.8|51372.8|22
1613708190000|2021-02-19 04:16:30|51505|51380|51514.2|51389.2|51515.4|51390.4|51505|51380|13
1613708200000|2021-02-19 04:16:40|51516.2|51391.2|51516.6|51391.6|51522.3|51397.3|51516|51391|26
1613708210000|2021-02-19 04:16:50|51516|51391|51509.5|51384.5|51518.1|51393.1|51506.7|51381.7|25
1613708220000|2021-02-19 04:17:00|51509.8|51384.8|51512|51387|51513.6|51388.6|51509.8|51384.8|26
1613708230000|2021-02-19 04:17:10|51511.4|51386.4|51519.2|51394.2|51519.2|51394.2|51509.2|51384.2|26
1613708240000|2021-02-19 04:17:20|51518.9|51393.9|51526.7|51401.7|51526.7|51401.7|51518.9|51393.9|31
1613708250000|2021-02-19 04:17:30|51526.8|51401.8|51545.2|51420.2|51545.2|51420.2|51526.2|51401.2|18
1613708260000|2021-02-19 04:17:40|51545.6|51420.6|51542|51417|51548|51423|51538.1|51413.1|36
1613708270000|2021-02-19 04:17:50|51542.8|51417.8|51520.2|51395.2|51542.8|51417.8|51519.2|51394.2|35
1613708280000|2021-02-19 04:18:00|51519.8|51394.8|51499.3|51374.3|51519.9|51394.9|51498.9|51373.9|23
1613708290000|2021-02-19 04:18:10|51501.7|51376.7|51490.2|51365.2|51503.9|51378.9|51490.2|51365.2|32
1613708300000|2021-02-19 04:18:20|51488.9|51363.9|51485.8|51360.8|51491.6|51366.6|51485.8|51360.8|20
1613708310000|2021-02-19 04:18:30|51479.9|51354.9|51464.5|51339.5|51480.1|51355.1|51464.5|51339.5|31
1613708320000|2021-02-19 04:18:40|51463.2|51338.2|51472.8|51347.8|51477.3|51352.3|51453.6|51328.6|34
1613708330000|2021-02-19 04:18:50|51471.7|51346.7|51478.5|51353.5|51478.5|51353.5|51471.7|51346.7|29
1613708340000|2021-02-19 04:19:00|51478.9|51353.9|51504.8|51379.8|51504.8|51379.8|51478.9|51353.9|29
1613708350000|2021-02-19 04:19:10|51505.8|51380.8|51517.9|51392.9|51517.9|51392.9|51502.1|51377.1|26
1613708360000|2021-02-19 04:19:20|51518.5|51393.5|51528.9|51403.9|51530.3|51405.3|51518.5|51393.5|19
1613708370000|2021-02-19 04:19:30|51528.6|51403.6|51526.2|51401.2|51528.6|51403.6|51524.3|51399.3|28
1613708380000|2021-02-19 04:19:40|51526.1|51401.1|51507.3|51382.3|51526.3|51401.3|51503.3|51378.3|31
1613708390000|2021-02-19 04:19:50|51507.5|51382.5|51504.9|51379.9|51507.5|51382.5|51498.9|51373.9|23
1613708400000|2021-02-19 04:20:00|51503.4|51378.4|51498.1|51373.1|51505|51380|51498.1|51373.1|26
1613708410000|2021-02-19 04:20:10|51497.7|51372.7|51475.9|51350.9|51497.8|51372.8|51468.9|51343.9|32
1613708420000|2021-02-19 04:20:20|51475.7|51350.7|51459.5|51334.5|51481.7|51356.7|51457.7|51332.7|29
1613708430000|2021-02-19 04:20:30|51453.9|51328.9|51371.3|51246.3|51453.9|51328.9|51371.3|51246.3|35
1613708440000|2021-02-19 04:20:40|51366.1|51241.1|51368.4|51243.4|51370.3|51245.3|51340.6|51215.6|32
1613708450000|2021-02-19 04:20:50|51366.2|51241.2|51341.5|51216.5|51368|51243|51335.7|51210.7|39
1613708460000|2021-02-19 04:21:00|51341.1|51216.1|51313.7|51188.7|51344.4|51219.4|51313.4|51188.4|34
1613708470000|2021-02-19 04:21:10|51314.1|51189.1|51310.8|51185.8|51314.9|51189.9|51309.9|51184.9|32
1613708480000|2021-02-19 04:21:20|51310.7|51185.7|51298.9|51173.9|51312.4|51187.4|51297.6|51172.6|13
1613708490000|2021-02-19 04:21:30|51298.7|51173.7|51329.4|51204.4|51329.4|51204.4|51295.4|51170.4|35
1613708500000|2021-02-19 04:21:40|51329.9|51204.9|51354.5|51229.5|51354.5|51229.5|51329.9|51204.9|29
1613708510000|2021-02-19 04:21:50|51354.9|51229.9|51353.8|51228.8|51355.5|51230.5|51350|51225|25
1613708520000|2021-02-19 04:22:00|51357.8|51232.8|51386.7|51261.7|51386.7|51261.7|51357.8|51232.8|33
1613708530000|2021-02-19 04:22:10|51387.4|51262.4|51405.1|51280.1|51410.6|51285.6|51383.3|51258.3|34
1613708540000|2021-02-19 04:22:20|51405.2|51280.2|51391|51266|51405.2|51280.2|51384.4|51259.4|28
1613708550000|2021-02-19 04:22:30|51391.1|51266.1|51399.4|51274.4|51399.5|51274.5|51389.1|51264.1|29
1613708560000|2021-02-19 04:22:40|51400.1|51275.1|51397.1|51272.1|51403.5|51278.5|51394.4|51269.4|17
1613708570000|2021-02-19 04:22:50|51397.2|51272.2|51378.5|51253.5|51397.2|51272.2|51378.5|51253.5|25
1613708580000|2021-02-19 04:23:00|51378|51253|51392.6|51267.6|51392.6|51267.6|51373.1|51248.1|24
1613708590000|2021-02-19 04:23:10|51390.5|51265.5|51386.2|51261.2|51392|51267|51385.6|51260.6|19
1613708600000|2021-02-19 04:23:20|51386.6|51261.6|51384.8|51259.8|51386.7|51261.7|51384.3|51259.3|19
1613708610000|2021-02-19 04:23:30|51385.2|51260.2|51378.1|51253.1|51385.5|51260.5|51377.7|51252.7|13
1613708620000|2021-02-19 04:23:40|51378.2|51253.2|51379.8|51254.8|51381|51256|51378|51253|13
1613708630000|2021-02-19 04:23:50|51379.7|51254.7|51372.1|51247.1|51380.4|51255.4|51371.9|51246.9|15
1613708640000|2021-02-19 04:24:00|51371|51246|51336|51211|51371|51246|51335|51210|31
1613708650000|2021-02-19 04:24:10|51329.8|51204.8|51329.8|51204.8|51330.7|51205.7|51313.7|51188.7|37
1613708660000|2021-02-19 04:24:20|51330.5|51205.5|51325.9|51200.9|51336.8|51211.8|51324.5|51199.5|33
1613708670000|2021-02-19 04:24:30|51322.3|51197.3|51316.3|51191.3|51322.9|51197.9|51316.3|51191.3|33
1613708680000|2021-02-19 04:24:40|51315.9|51190.9|51294.7|51169.7|51316|51191|51290|51165|34
1613708690000|2021-02-19 04:24:50|51292.1|51167.1|51303.5|51178.5|51303.5|51178.5|51291.9|51166.9|29
1613708700000|2021-02-19 04:25:00|51304.3|51179.3|51272|51147|51305.2|51180.2|51272|51147|28
1613708710000|2021-02-19 04:25:10|51271.8|51146.8|51262.3|51137.3|51274.4|51149.4|51262.3|51137.3|24
1613708720000|2021-02-19 04:25:20|51262.2|51137.2|51263.6|51138.6|51263.7|51138.7|51261|51136|20
1613708730000|2021-02-19 04:25:30|51263.7|51138.7|51262.8|51137.8|51267.8|51142.8|51261.4|51136.4|25
1613708740000|2021-02-19 04:25:40|51261.4|51136.4|51252.9|51127.9|51264.2|51139.2|51252.9|51127.9|21
1613708750000|2021-02-19 04:25:50|51251|51126|51218.2|51093.2|51252.1|51127.1|51218.2|51093.2|32
1613708760000|2021-02-19 04:26:00|51216.9|51091.9|51209.7|51084.7|51229.7|51104.7|51206.6|51081.6|33
1613708770000|2021-02-19 04:26:10|51211.1|51086.1|51220|51095|51220|51095|51207.2|51082.2|26
1613708780000|2021-02-19 04:26:20|51221.9|51096.9|51197.5|51072.5|51225.8|51100.8|51197.5|51072.5|28
1613708790000|2021-02-19 04:26:30|51195.6|51070.6|51141.2|51016.2|51199.4|51074.4|51141.2|51016.2|29
1613708800000|2021-02-19 04:26:40|51142.4|51017.4|51118.4|50993.4|51142.4|51017.4|51107.9|50982.9|37
1613708810000|2021-02-19 04:26:50|51126|51001|51159.2|51034.2|51159.6|51034.6|51126|51001|34
1613708820000|2021-02-19 04:27:00|51160.4|51035.4|51179.8|51054.8|51191.8|51066.8|51160.4|51035.4|37
1613708830000|2021-02-19 04:27:10|51178.7|51053.7|51187.6|51062.6|51197.6|51072.6|51177.1|51052.1|36
1613708840000|2021-02-19 04:27:20|51187.3|51062.3|51208.9|51083.9|51219|51094|51187.3|51062.3|34
1613708850000|2021-02-19 04:27:30|51208.6|51083.6|51202|51077|51209.6|51084.6|51187.4|51062.4|36
1613708860000|2021-02-19 04:27:40|51200.7|51075.7|51199.7|51074.7|51216.7|51091.7|51187.2|51062.2|35
1613708870000|2021-02-19 04:27:50|51202.3|51077.3|51206.4|51081.4|51206.4|51081.4|51194.8|51069.8|24
1613708880000|2021-02-19 04:28:00|51206.7|51081.7|51221.5|51096.5|51223|51098|51205.8|51080.8|33
1613708890000|2021-02-19 04:28:10|51224.4|51099.4|51231.1|51106.1|51231.4|51106.4|51223.1|51098.1|29
1613708900000|2021-02-19 04:28:20|51231|51106|51222.8|51097.8|51233.1|51108.1|51221.7|51096.7|29
1613708910000|2021-02-19 04:28:30|51222.6|51097.6|51228.6|51103.6|51232.4|51107.4|51222.3|51097.3|23
1613708920000|2021-02-19 04:28:40|51228.8|51103.8|51236.9|51111.9|51237.1|51112.1|51225|51100|17
1613708930000|2021-02-19 04:28:50|51238.3|51113.3|51239.7|51114.7|51250.1|51125.1|51238.3|51113.3|31
1613708940000|2021-02-19 04:29:00|51241|51116|51238.5|51113.5|51245.9|51120.9|51238.5|51113.5|27
1613708950000|2021-02-19 04:29:10|51238.7|51113.7|51243.3|51118.3|51243.5|51118.5|51238.7|51113.7|20
1613708960000|2021-02-19 04:29:20|51243.2|51118.2|51220.2|51095.2|51243.2|51118.2|51220.2|51095.2|27
1613708970000|2021-02-19 04:29:30|51220.8|51095.8|51238.6|51113.6|51241.2|51116.2|51220.8|51095.8|26
1613708980000|2021-02-19 04:29:40|51238|51113|51226|51101|51238|51113|51224.2|51099.2|25
1613708990000|2021-02-19 04:29:50|51224.2|51099.2|51216.6|51091.6|51225|51100|51216.5|51091.5|22
1613709000000|2021-02-19 04:30:00|51217.5|51092.5|51198|51073|51217.5|51092.5|51196|51071|35
1613709010000|2021-02-19 04:30:10|51197.4|51072.4|51172.2|51047.2|51198.5|51073.5|51172.2|51047.2|32
1613709020000|2021-02-19 04:30:20|51172.7|51047.7|51154.8|51029.8|51174.3|51049.3|51148.8|51023.8|38
1613709030000|2021-02-19 04:30:30|51154.3|51029.3|51183.6|51058.6|51185.5|51060.5|51154.3|51029.3|37
1613709040000|2021-02-19 04:30:40|51184|51059|51209.2|51084.2|51210.1|51085.1|51184|51059|34
1613709050000|2021-02-19 04:30:50|51210|51085|51220.8|51095.8|51224.4|51099.4|51210|51085|32
1613709060000|2021-02-19 04:31:00|51220.6|51095.6|51209.6|51084.6|51232.2|51107.2|51209.6|51084.6|26
1613709070000|2021-02-19 04:31:10|51209.4|51084.4|51195.2|51070.2|51209.6|51084.6|51195.2|51070.2|28
1613709080000|2021-02-19 04:31:20|51194.8|51069.8|51184.1|51059.1|51200.9|51075.9|51184.1|51059.1|27
1613709090000|2021-02-19 04:31:30|51186.1|51061.1|51176.1|51051.1|51189.5|51064.5|51171.2|51046.2|31
1613709100000|2021-02-19 04:31:40|51172.5|51047.5|51151.7|51026.7|51175.4|51050.4|51151.7|51026.7|36
1613709110000|2021-02-19 04:31:50|51151.3|51026.3|51173.6|51048.6|51175.7|51050.7|51150.9|51025.9|33
1613709120000|2021-02-19 04:32:00|51172.9|51047.9|51194.8|51069.8|51199.6|51074.6|51172.9|51047.9|39
1613709130000|2021-02-19 04:32:10|51195.4|51070.4|51184.2|51059.2|51195.4|51070.4|51184.1|51059.1|36
1613709140000|2021-02-19 04:32:20|51184.1|51059.1|51186|51061|51193|51068|51183.8|51058.8|37
1613709150000|2021-02-19 04:32:30|51186.1|51061.1|51175.1|51050.1|51190.4|51065.4|51170.4|51045.4|35
1613709160000|2021-02-19 04:32:40|51173.1|51048.1|51159.6|51034.6|51174.8|51049.8|51157.9|51032.9|32
1613709170000|2021-02-19 04:32:50|51157.3|51032.3|51164|51039|51164.6|51039.6|51154|51029|34
1613709180000|2021-02-19 04:33:00|51167.9|51042.9|51156.9|51031.9|51173.9|51048.9|51156.2|51031.2|38
1613709190000|2021-02-19 04:33:10|51146.3|51021.3|51131.8|51006.8|51148.9|51023.9|51130.3|51005.3|36
1613709200000|2021-02-19 04:33:20|51135.3|51010.3|51159.3|51034.3|51161.5|51036.5|51133|51008|37
1613709210000|2021-02-19 04:33:30|51158.7|51033.7|51154.8|51029.8|51158.7|51033.7|51137|51012|32
1613709220000|2021-02-19 04:33:40|51150.9|51025.9|51158.4|51033.4|51159.1|51034.1|51133.1|51008.1|32
1613709230000|2021-02-19 04:33:50|51157.2|51032.2|51147.5|51022.5|51158.7|51033.7|51146.3|51021.3|35
1613709240000|2021-02-19 04:34:00|51148.2|51023.2|51153.1|51028.1|51158.8|51033.8|51144.8|51019.8|36
1613709250000|2021-02-19 04:34:10|51154.3|51029.3|51141|51016|51154.3|51029.3|51140|51015|32
1613709260000|2021-02-19 04:34:20|51142.4|51017.4|51126.2|51001.2|51151.5|51026.5|51126|51001|37
1613709270000|2021-02-19 04:34:30|51125.5|51000.5|51153.2|51028.2|51153.2|51028.2|51125.5|51000.5|33
1613709280000|2021-02-19 04:34:40|51153.3|51028.3|51153|51028|51163.2|51038.2|51150.7|51025.7|39
1613709290000|2021-02-19 04:34:50|51153.3|51028.3|51161.2|51036.2|51164.1|51039.1|51150.9|51025.9|29
1613709300000|2021-02-19 04:35:00|51162.9|51037.9|51175.6|51050.6|51184.5|51059.5|51162.9|51037.9|37
1613709310000|2021-02-19 04:35:10|51175.8|51050.8|51168.5|51043.5|51187.3|51062.3|51167.6|51042.6|35
1613709320000|2021-02-19 04:35:20|51168.8|51043.8|51151.1|51026.1|51168.8|51043.8|51151.1|51026.1|34
1613709330000|2021-02-19 04:35:30|51153.7|51028.7|51169|51044|51169.6|51044.6|51153.7|51028.7|35
1613709340000|2021-02-19 04:35:40|51168.8|51043.8|51174.6|51049.6|51174.6|51049.6|51166.3|51041.3|35
1613709350000|2021-02-19 04:35:50|51173.6|51048.6|51179.3|51054.3|51183|51058|51173.6|51048.6|35
1613709360000|2021-02-19 04:36:00|51178.5|51053.5|51185.9|51060.9|51186.3|51061.3|51177.5|51052.5|22
1613709370000|2021-02-19 04:36:10|51186.3|51061.3|51198.8|51073.8|51198.9|51073.9|51185.9|51060.9|31
1613709380000|2021-02-19 04:36:20|51198.9|51073.9|51190.2|51065.2|51200.3|51075.3|51189.1|51064.1|31
1613709390000|2021-02-19 04:36:30|51192.1|51067.1|51184.5|51059.5|51192.1|51067.1|51183.7|51058.7|30
1613709400000|2021-02-19 04:36:40|51183.4|51058.4|51167.1|51042.1|51187.6|51062.6|51167.1|51042.1|31
1613709410000|2021-02-19 04:36:50|51165.4|51040.4|51160|51035|51179.9|51054.9|51160|51035|32
1613709420000|2021-02-19 04:37:00|51161.7|51036.7|51128.9|51003.9|51173|51048|51128.9|51003.9|38
1613709430000|2021-02-19 04:37:10|51114.4|50989.4|51102.8|50977.8|51114.4|50989.4|51101.5|50976.5|33
1613709440000|2021-02-19 04:37:20|51102.1|50977.1|51111.7|50986.7|51114.8|50989.8|51102|50977|29
1613709450000|2021-02-19 04:37:30|51111.8|50986.8|51098.5|50973.5|51112.2|50987.2|51094.9|50969.9|26
1613709460000|2021-02-19 04:37:40|51109.8|50984.8|51084.2|50959.2|51109.8|50984.8|51080.7|50955.7|21
1613709470000|2021-02-19 04:37:50|51086.3|50961.3|51064.4|50939.4|51086.3|50961.3|51064.4|50939.4|37
1613709480000|2021-02-19 04:38:00|51063.7|50938.7|51083.4|50958.4|51083.4|50958.4|51063.5|50938.5|37
1613709490000|2021-02-19 04:38:10|51081.1|50956.1|51078.5|50953.5|51082.1|50957.1|51071.9|50946.9|32
1613709500000|2021-02-19 04:38:20|51080.2|50955.2|51070.3|50945.3|51080.6|50955.6|51067.4|50942.4|36
1613709510000|2021-02-19 04:38:30|51068.6|50943.6|51069.9|50944.9|51070.1|50945.1|51062.4|50937.4|36
1613709520000|2021-02-19 04:38:40|51071.2|50946.2|51073|50948|51076.3|50951.3|51071.2|50946.2|29
1613709530000|2021-02-19 04:38:50|51073.1|50948.1|51062.9|50937.9|51073.2|50948.2|51060|50935|32
1613709540000|2021-02-19 04:39:00|51062.6|50937.6|51059.9|50934.9|51063.8|50938.8|51052.5|50927.5|31
1613709550000|2021-02-19 04:39:10|51060|50935|51058.9|50933.9|51069.8|50944.8|51057.7|50932.7|31
1613709560000|2021-02-19 04:39:20|51057.7|50932.7|51077.3|50952.3|51077.3|50952.3|51056.6|50931.6|29
1613709570000|2021-02-19 04:39:30|51078.6|50953.6|51086.4|50961.4|51086.4|50961.4|51074.4|50949.4|27
1613709580000|2021-02-19 04:39:40|51086.5|50961.5|51076.7|50951.7|51087.9|50962.9|51074.6|50949.6|25
1613709590000|2021-02-19 04:39:50|51076.2|50951.2|51069.7|50944.7|51076.2|50951.2|51062.9|50937.9|32
1613709600000|2021-02-19 04:40:00|51070.2|50945.2|51072.2|50947.2|51072.2|50947.2|51068.6|50943.6|31
1613709610000|2021-02-19 04:40:10|51072.7|50947.7|51070.8|50945.8|51072.8|50947.8|51068.5|50943.5|27
1613709620000|2021-02-19 04:40:20|51070.4|50945.4|51068.9|50943.9|51073.6|50948.6|51068.7|50943.7|34
1613709630000|2021-02-19 04:40:30|51069|50944|51067.8|50942.8|51072.5|50947.5|51067.5|50942.5|23
1613709640000|2021-02-19 04:40:40|51067.9|50942.9|51069|50944|51070.9|50945.9|51067.6|50942.6|24
1613709650000|2021-02-19 04:40:50|51068.8|50943.8|51078.4|50953.4|51078.4|50953.4|51068.8|50943.8|30
1613709660000|2021-02-19 04:41:00|51077.6|50952.6|51090.4|50965.4|51090.4|50965.4|51074.3|50949.3|30
1613709670000|2021-02-19 04:41:10|51089.9|50964.9|51103.9|50978.9|51103.9|50978.9|51085.4|50960.4|30
1613709680000|2021-02-19 04:41:20|51107.7|50982.7|51101.7|50976.7|51107.7|50982.7|51090.3|50965.3|35
1613709690000|2021-02-19 04:41:30|51098|50973|51093.4|50968.4|51098|50973|51089.7|50964.7|32
1613709700000|2021-02-19 04:41:40|51093.3|50968.3|51093.1|50968.1|51093.9|50968.9|51091.8|50966.8|21
1613709710000|2021-02-19 04:41:50|51094.9|50969.9|51080|50955|51094.9|50969.9|51078|50953|29
1613709720000|2021-02-19 04:42:00|51079.6|50954.6|51077.8|50952.8|51079.8|50954.8|51075.9|50950.9|31
1613709730000|2021-02-19 04:42:10|51077.5|50952.5|51059.8|50934.8|51080.1|50955.1|51056.7|50931.7|27
1613709740000|2021-02-19 04:42:20|51058.6|50933.6|51055|50930|51058.6|50933.6|51050.9|50925.9|34
1613709750000|2021-02-19 04:42:30|51055.1|50930.1|51040.7|50915.7|51055.2|50930.2|51031.4|50906.4|30
1613709760000|2021-02-19 04:42:40|51040.9|50915.9|51021.4|50896.4|51042.3|50917.3|51019.5|50894.5|35
1613709770000|2021-02-19 04:42:50|51024.8|50899.8|51021.9|50896.9|51024.8|50899.8|51019.1|50894.1|35
1613709780000|2021-02-19 04:43:00|51019.7|50894.7|51022.1|50897.1|51022.3|50897.3|51010.6|50885.6|27
1613709790000|2021-02-19 04:43:10|51021.9|50896.9|51020|50895|51027|50902|51019.7|50894.7|34
1613709800000|2021-02-19 04:43:20|51019.7|50894.7|51025.5|50900.5|51031.8|50906.8|51019.5|50894.5|24
1613709810000|2021-02-19 04:43:30|51026|50901|51043.9|50918.9|51044.2|50919.2|51025.4|50900.4|35
1613709820000|2021-02-19 04:43:40|51043.4|50918.4|51038.1|50913.1|51043.9|50918.9|51037.9|50912.9|36
1613709830000|2021-02-19 04:43:50|51038|50913|51051.2|50926.2|51051.7|50926.7|51036.8|50911.8|20
1613709840000|2021-02-19 04:44:00|51053.9|50928.9|51059.4|50934.4|51062.2|50937.2|51053.9|50928.9|32
1613709850000|2021-02-19 04:44:10|51060|50935|51049.3|50924.3|51065.8|50940.8|51040.9|50915.9|29
1613709860000|2021-02-19 04:44:20|51050.2|50925.2|51036.7|50911.7|51051.1|50926.1|51035.9|50910.9|33
1613709870000|2021-02-19 04:44:30|51032.9|50907.9|51013.7|50888.7|51033.2|50908.2|51013.7|50888.7|28
1613709880000|2021-02-19 04:44:40|51015.4|50890.4|51000.4|50875.4|51015.8|50890.8|50999.3|50874.3|25
1613709890000|2021-02-19 04:44:50|50999.6|50874.6|50995.5|50870.5|51000.4|50875.4|50995.1|50870.1|21
1613709900000|2021-02-19 04:45:00|50993.3|50868.3|50993.8|50868.8|51005.6|50880.6|50988.9|50863.9|30
1613709910000|2021-02-19 04:45:10|50991.5|50866.5|51012.6|50887.6|51013.1|50888.1|50986.5|50861.5|36
1613709920000|2021-02-19 04:45:20|51012.1|50887.1|51034.1|50909.1|51034.1|50909.1|51010.6|50885.6|22
1613709930000|2021-02-19 04:45:30|51033.6|50908.6|51043|50918|51043|50918|51030.6|50905.6|31
1613709940000|2021-02-19 04:45:40|51041.2|50916.2|51071.8|50946.8|51073.2|50948.2|51041.2|50916.2|32
1613709950000|2021-02-19 04:45:50|51072.2|50947.2|51086.7|50961.7|51092.2|50967.2|51071.5|50946.5|34
1613709960000|2021-02-19 04:46:00|51087.2|50962.2|51097|50972|51120.9|50995.9|51087.2|50962.2|35
1613709970000|2021-02-19 04:46:10|51097.3|50972.3|51103|50978|51103.5|50978.5|51095.6|50970.6|35
1613709980000|2021-02-19 04:46:20|51104|50979|51100.2|50975.2|51104.6|50979.6|51086.4|50961.4|35
1613709990000|2021-02-19 04:46:30|51101.5|50976.5|51093.7|50968.7|51101.5|50976.5|51086.3|50961.3|29
1613710000000|2021-02-19 04:46:40|51095.3|50970.3|51092.9|50967.9|51108.8|50983.8|51092.9|50967.9|32
1613710010000|2021-02-19 04:46:50|51093.8|50968.8|51101.9|50976.9|51102.3|50977.3|51093.8|50968.8|27
1613710020000|2021-02-19 04:47:00|51102.3|50977.3|51107.5|50982.5|51108.1|50983.1|51100.5|50975.5|28
1613710030000|2021-02-19 04:47:10|51107.8|50982.8|51120.2|50995.2|51122.9|50997.9|51105.5|50980.5|31
1613710040000|2021-02-19 04:47:20|51120.1|50995.1|51120.3|50995.3|51128.4|51003.4|51117.9|50992.9|37
1613710050000|2021-02-19 04:47:30|51120.2|50995.2|51137.5|51012.5|51137.5|51012.5|51117.9|50992.9|36
1613710060000|2021-02-19 04:47:40|51140|51015|51155.3|51030.3|51155.3|51030.3|51140|51015|23
1613710070000|2021-02-19 04:47:50|51156.1|51031.1|51165.1|51040.1|51169.8|51044.8|51155.6|51030.6|28
1613710080000|2021-02-19 04:48:00|51164.9|51039.9|51145.4|51020.4|51169.7|51044.7|51142.8|51017.8|37
1613710090000|2021-02-19 04:48:10|51144.1|51019.1|51146.2|51021.2|51154.1|51029.1|51144.1|51019.1|33
1613710100000|2021-02-19 04:48:20|51144.4|51019.4|51138.3|51013.3|51147.6|51022.6|51138.3|51013.3|26
1613710110000|2021-02-19 04:48:30|51137.7|51012.7|51142.3|51017.3|51145|51020|51137.3|51012.3|31
1613710120000|2021-02-19 04:48:40|51142.2|51017.2|51152.5|51027.5|51153.3|51028.3|51140.3|51015.3|27
1613710130000|2021-02-19 04:48:50|51152.1|51027.1|51143.4|51018.4|51157.9|51032.9|51143.4|51018.4|32
1613710140000|2021-02-19 04:49:00|51142.5|51017.5|51149.3|51024.3|51155.1|51030.1|51142.1|51017.1|29
1613710150000|2021-02-19 04:49:10|51148.8|51023.8|51146.7|51021.7|51149.1|51024.1|51145.8|51020.8|23
1613710160000|2021-02-19 04:49:20|51142.5|51017.5|51122.6|50997.6|51142.5|51017.5|51122.6|50997.6|26
1613710170000|2021-02-19 04:49:30|51122.1|50997.1|51124|50999|51127.9|51002.9|51120|50995|26
1613710180000|2021-02-19 04:49:40|51124.2|50999.2|51150.6|51025.6|51158.2|51033.2|51120.8|50995.8|34
1613710190000|2021-02-19 04:49:50|51151|51026|51147.4|51022.4|51151|51026|51144.5|51019.5|29
1613710200000|2021-02-19 04:50:00|51150|51025|51157.4|51032.4|51162.4|51037.4|51150|51025|27
1613710210000|2021-02-19 04:50:10|51152.6|51027.6|51159.8|51034.8|51159.8|51034.8|51150.6|51025.6|22
1613710220000|2021-02-19 04:50:20|51159.9|51034.9|51144.2|51019.2|51159.9|51034.9|51140.8|51015.8|30
1613710230000|2021-02-19 04:50:30|51143.9|51018.9|51137.9|51012.9|51143.9|51018.9|51137.2|51012.2|35
1613710240000|2021-02-19 04:50:40|51137.7|51012.7|51153.3|51028.3|51153.9|51028.9|51137.7|51012.7|21
1613710250000|2021-02-19 04:50:50|51153.1|51028.1|51150.4|51025.4|51161.7|51036.7|51150.4|51025.4|28
1613710260000|2021-02-19 04:51:00|51150.3|51025.3|51161.1|51036.1|51162.3|51037.3|51150.3|51025.3|19
1613710270000|2021-02-19 04:51:10|51161.7|51036.7|51161.2|51036.2|51161.9|51036.9|51159.3|51034.3|22
1613710280000|2021-02-19 04:51:20|51161.3|51036.3|51162.5|51037.5|51164.2|51039.2|51160.1|51035.1|27
1613710290000|2021-02-19 04:51:30|51162.7|51037.7|51168.6|51043.6|51173.7|51048.7|51162.7|51037.7|30
1613710300000|2021-02-19 04:51:40|51163|51038|51167.9|51042.9|51175.3|51050.3|51162.7|51037.7|32
1613710310000|2021-02-19 04:51:50|51166.4|51041.4|51166|51041|51166.7|51041.7|51163.8|51038.8|28
1613710320000|2021-02-19 04:52:00|51166.7|51041.7|51174|51049|51174|51049|51165.9|51040.9|19
1613710330000|2021-02-19 04:52:10|51174.2|51049.2|51168.7|51043.7|51179|51054|51168.7|51043.7|32
1613710340000|2021-02-19 04:52:20|51169.7|51044.7|51173.7|51048.7|51175.4|51050.4|51168.7|51043.7|29
1613710350000|2021-02-19 04:52:30|51174|51049|51173.4|51048.4|51177.7|51052.7|51169.7|51044.7|25
1613710360000|2021-02-19 04:52:40|51171.5|51046.5|51173.8|51048.8|51176.2|51051.2|51171.5|51046.5|23
1613710370000|2021-02-19 04:52:50|51174.1|51049.1|51173.8|51048.8|51174.9|51049.9|51171.6|51046.6|25
1613710380000|2021-02-19 04:53:00|51173.5|51048.5|51177.6|51052.6|51177.6|51052.6|51173.2|51048.2|27
1613710390000|2021-02-19 04:53:10|51178.4|51053.4|51183|51058|51196.6|51071.6|51178.4|51053.4|36
1613710400000|2021-02-19 04:53:20|51183.7|51058.7|51171.6|51046.6|51185|51060|51171.6|51046.6|24
1613710410000|2021-02-19 04:53:30|51171.8|51046.8|51172.8|51047.8|51172.8|51047.8|51169.8|51044.8|20
1613710420000|2021-02-19 04:53:40|51173.1|51048.1|51174.9|51049.9|51174.9|51049.9|51170.5|51045.5|19
1613710430000|2021-02-19 04:53:50|51171.2|51046.2|51172.1|51047.1|51172.4|51047.4|51170.2|51045.2|13
1613710440000|2021-02-19 04:54:00|51171.6|51046.6|51170.5|51045.5|51171.6|51046.6|51169.8|51044.8|23
1613710450000|2021-02-19 04:54:10|51170.7|51045.7|51173|51048|51174.2|51049.2|51170.7|51045.7|23
1613710460000|2021-02-19 04:54:20|51170.7|51045.7|51153.4|51028.4|51173.9|51048.9|51152.2|51027.2|23
1613710470000|2021-02-19 04:54:30|51152|51027|51151.6|51026.6|51152.8|51027.8|51150.4|51025.4|30
1613710480000|2021-02-19 04:54:40|51151.7|51026.7|51171|51046|51171.9|51046.9|51151.3|51026.3|32
1613710490000|2021-02-19 04:54:50|51170.7|51045.7|51187.7|51062.7|51187.7|51062.7|51169|51044|23
1613710500000|2021-02-19 04:55:00|51186.8|51061.8|51167.8|51042.8|51188.5|51063.5|51165.4|51040.4|31
1613710510000|2021-02-19 04:55:10|51179.1|51054.1|51181.7|51056.7|51181.7|51056.7|51177.9|51052.9|32
1613710520000|2021-02-19 04:55:20|51183.2|51058.2|51181.9|51056.9|51184.8|51059.8|51180|51055|22
1613710530000|2021-02-19 04:55:30|51184.7|51059.7|51185.5|51060.5|51185.8|51060.8|51171.3|51046.3|27
1613710540000|2021-02-19 04:55:40|51185.7|51060.7|51186.2|51061.2|51186.8|51061.8|51183|51058|23
1613710550000|2021-02-19 04:55:50|51183.9|51058.9|51183.9|51058.9|51188.4|51063.4|51183.9|51058.9|25
1613710560000|2021-02-19 04:56:00|51183.1|51058.1|51209.2|51084.2|51211.7|51086.7|51182.4|51057.4|34
1613710570000|2021-02-19 04:56:10|51207.5|51082.5|51188.4|51063.4|51207.5|51082.5|51188.4|51063.4|30
1613710580000|2021-02-19 04:56:20|51187.3|51062.3|51190.1|51065.1|51190.4|51065.4|51187.3|51062.3|15
1613710590000|2021-02-19 04:56:30|51189.1|51064.1|51186.7|51061.7|51192.9|51067.9|51186.6|51061.6|18
1613710600000|2021-02-19 04:56:40|51187.9|51062.9|51186.7|51061.7|51187.9|51062.9|51184.7|51059.7|16
1613710610000|2021-02-19 04:56:50|51177.5|51052.5|51178.9|51053.9|51178.9|51053.9|51176.9|51051.9|24
1613710620000|2021-02-19 04:57:00|51178.8|51053.8|51190.9|51065.9|51193.2|51068.2|51178.8|51053.8|29
1613710630000|2021-02-19 04:57:10|51191.3|51066.3|51197.4|51072.4|51198.1|51073.1|51189.1|51064.1|23
1613710640000|2021-02-19 04:57:20|51197.6|51072.6|51203.4|51078.4|51204.3|51079.3|51197.6|51072.6|25
1613710650000|2021-02-19 04:57:30|51203.5|51078.5|51203.3|51078.3|51203.7|51078.7|51201.4|51076.4|28
1613710660000|2021-02-19 04:57:40|51203.2|51078.2|51205.3|51080.3|51205.3|51080.3|51196.4|51071.4|17
1613710670000|2021-02-19 04:57:50|51205.4|51080.4|51205.7|51080.7|51206.6|51081.6|51203.7|51078.7|17
1613710680000|2021-02-19 04:58:00|51206.5|51081.5|51216.4|51091.4|51218.6|51093.6|51205.7|51080.7|24
1613710690000|2021-02-19 04:58:10|51215.5|51090.5|51211|51086|51215.5|51090.5|51190.5|51065.5|32
1613710700000|2021-02-19 04:58:20|51211.9|51086.9|51213.7|51088.7|51213.8|51088.8|51205.4|51080.4|32
1613710710000|2021-02-19 04:58:30|51213.3|51088.3|51211.6|51086.6|51214.3|51089.3|51206.8|51081.8|34
1613710720000|2021-02-19 04:58:40|51214.8|51089.8|51207.2|51082.2|51215.8|51090.8|51206.4|51081.4|22
1613710730000|2021-02-19 04:58:50|51207.3|51082.3|51206.4|51081.4|51207.4|51082.4|51205.1|51080.1|17
1613710740000|2021-02-19 04:59:00|51205.5|51080.5|51207.6|51082.6|51208.3|51083.3|51204.9|51079.9|23
1613710750000|2021-02-19 04:59:10|51207.7|51082.7|51203.5|51078.5|51208.1|51083.1|51203.5|51078.5|19
1613710760000|2021-02-19 04:59:20|51204|51079|51202.7|51077.7|51204.1|51079.1|51202.7|51077.7|17
1613710770000|2021-02-19 04:59:30|51202.8|51077.8|51202.8|51077.8|51202.8|51077.8|51194.6|51069.6|28
1613710780000|2021-02-19 04:59:40|51202|51077|51190.7|51065.7|51202|51077|51189.8|51064.8|24
1613710790000|2021-02-19 04:59:50|51191.9|51066.9|51191.6|51066.6|51192.4|51067.4|51190.4|51065.4|8
1613710800000|2021-02-19 05:00:00|51191.5|51066.5|51206.5|51081.5|51210.1|51085.1|51191.3|51066.3|26
1613710810000|2021-02-19 05:00:10|51206.1|51081.1|51206.3|51081.3|51211|51086|51205.8|51080.8|25
1613710820000|2021-02-19 05:00:20|51207|51082|51211.4|51086.4|51212.3|51087.3|51206.2|51081.2|30
1613710830000|2021-02-19 05:00:30|51211.1|51086.1|51238.3|51113.3|51238.3|51113.3|51211.1|51086.1|28
1613710840000|2021-02-19 05:00:40|51238.6|51113.6|51235.7|51110.7|51239.7|51114.7|51226|51101|27
1613710850000|2021-02-19 05:00:50|51239.2|51114.2|51258.1|51133.1|51258.1|51133.1|51238.5|51113.5|36
1613710860000|2021-02-19 05:01:00|51257.8|51132.8|51276.1|51151.1|51276.7|51151.7|51256.7|51131.7|21
1613710870000|2021-02-19 05:01:10|51275.7|51150.7|51274.8|51149.8|51275.7|51150.7|51272.1|51147.1|26
1613710880000|2021-02-19 05:01:20|51285.5|51160.5|51296.6|51171.6|51299.4|51174.4|51285.5|51160.5|25
1613710890000|2021-02-19 05:01:30|51296.5|51171.5|51298.3|51173.3|51300.2|51175.2|51296.5|51171.5|23
1613710900000|2021-02-19 05:01:40|51297.1|51172.1|51297.1|51172.1|51297.2|51172.2|51292.7|51167.7|27
1613710910000|2021-02-19 05:01:50|51298|51173|51303.5|51178.5|51304.6|51179.6|51298|51173|16
1613710920000|2021-02-19 05:02:00|51303.3|51178.3|51294.4|51169.4|51303.3|51178.3|51294.3|51169.3|20
1613710930000|2021-02-19 05:02:10|51297.1|51172.1|51314.6|51189.6|51336.7|51211.7|51297.1|51172.1|33
1613710940000|2021-02-19 05:02:20|51314.7|51189.7|51355.5|51230.5|51370.6|51245.6|51313.8|51188.8|34
1613710950000|2021-02-19 05:02:30|51352.3|51227.3|51353.4|51228.4|51356.2|51231.2|51339.3|51214.3|36
1613710960000|2021-02-19 05:02:40|51352.1|51227.1|51341.5|51216.5|51353.3|51228.3|51335.7|51210.7|31
1613710970000|2021-02-19 05:02:50|51341.6|51216.6|51335.9|51210.9|51341.6|51216.6|51335.6|51210.6|30
1613710980000|2021-02-19 05:03:00|51332.2|51207.2|51330.8|51205.8|51332.3|51207.3|51329.8|51204.8|15
1613710990000|2021-02-19 05:03:10|51331.2|51206.2|51356.4|51231.4|51356.4|51231.4|51330.2|51205.2|22
1613711000000|2021-02-19 05:03:20|51356.5|51231.5|51363.7|51238.7|51364.5|51239.5|51356.5|51231.5|31
1613711010000|2021-02-19 05:03:30|51363.9|51238.9|51381.5|51256.5|51381.8|51256.8|51362.3|51237.3|31
1613711020000|2021-02-19 05:03:40|51381.3|51256.3|51379.9|51254.9|51386.3|51261.3|51377.1|51252.1|36
1613711030000|2021-02-19 05:03:50|51380.4|51255.4|51383.2|51258.2|51392.7|51267.7|51380.4|51255.4|31
1613711040000|2021-02-19 05:04:00|51383.4|51258.4|51370.4|51245.4|51383.9|51258.9|51358.6|51233.6|30
1613711050000|2021-02-19 05:04:10|51367.3|51242.3|51393.4|51268.4|51393.4|51268.4|51359.4|51234.4|31
1613711060000|2021-02-19 05:04:20|51393|51268|51393.4|51268.4|51393.4|51268.4|51390.9|51265.9|23
1613711070000|2021-02-19 05:04:30|51392.4|51267.4|51364.8|51239.8|51392.4|51267.4|51364.8|51239.8|32
1613711080000|2021-02-19 05:04:40|51366.9|51241.9|51367.1|51242.1|51380.2|51255.2|51366.8|51241.8|28
1613711090000|2021-02-19 05:04:50|51365.6|51240.6|51359.5|51234.5|51370.8|51245.8|51359.5|51234.5|31
1613711100000|2021-02-19 05:05:00|51360|51235|51373.3|51248.3|51373.3|51248.3|51357.1|51232.1|30
1613711110000|2021-02-19 05:05:10|51373.4|51248.4|51373.5|51248.5|51374.8|51249.8|51371.2|51246.2|25
1613711120000|2021-02-19 05:05:20|51373.6|51248.6|51386.8|51261.8|51387.5|51262.5|51373.6|51248.6|28
1613711130000|2021-02-19 05:05:30|51388.1|51263.1|51394.6|51269.6|51397|51272|51388.1|51263.1|21
1613711140000|2021-02-19 05:05:40|51394.8|51269.8|51396.5|51271.5|51396.5|51271.5|51393.7|51268.7|20
1613711150000|2021-02-19 05:05:50|51395.3|51270.3|51392.3|51267.3|51395.4|51270.4|51391.6|51266.6|26
1613711160000|2021-02-19 05:06:00|51392.7|51267.7|51399.5|51274.5|51401.7|51276.7|51392.7|51267.7|26
1613711170000|2021-02-19 05:06:10|51399.1|51274.1|51403.5|51278.5|51405.2|51280.2|51399.1|51274.1|23
1613711180000|2021-02-19 05:06:20|51402.1|51277.1|51392|51267|51402.6|51277.6|51389.5|51264.5|27
1613711190000|2021-02-19 05:06:30|51390|51265|51385.4|51260.4|51391.8|51266.8|51385.3|51260.3|29
1613711200000|2021-02-19 05:06:40|51384.9|51259.9|51382.6|51257.6|51384.9|51259.9|51379.8|51254.8|17
1613711210000|2021-02-19 05:06:50|51380.3|51255.3|51379.6|51254.6|51382|51257|51378.8|51253.8|7
1613711220000|2021-02-19 05:07:00|51381|51256|51384.7|51259.7|51384.8|51259.8|51379.8|51254.8|7
1613711230000|2021-02-19 05:07:10|51381.7|51256.7|51383.6|51258.6|51385.7|51260.7|51381.7|51256.7|16
1613711240000|2021-02-19 05:07:20|51383.7|51258.7|51381.2|51256.2|51383.7|51258.7|51381.2|51256.2|12
1613711250000|2021-02-19 05:07:30|51379.1|51254.1|51376.7|51251.7|51379.6|51254.6|51376.7|51251.7|14
1613711260000|2021-02-19 05:07:40|51371.7|51246.7|51348.5|51223.5|51372.7|51247.7|51348|51223|31
1613711270000|2021-02-19 05:07:50|51348.1|51223.1|51337.6|51212.6|51348.9|51223.9|51337.2|51212.2|25
1613711280000|2021-02-19 05:08:00|51339.6|51214.6|51348.3|51223.3|51348.3|51223.3|51337.5|51212.5|23
1613711290000|2021-02-19 05:08:10|51349.3|51224.3|51371.8|51246.8|51373.4|51248.4|51349.3|51224.3|24
1613711300000|2021-02-19 05:08:20|51370.5|51245.5|51372.6|51247.6|51374|51249|51370|51245|23
1613711310000|2021-02-19 05:08:30|51373.2|51248.2|51368.7|51243.7|51375.4|51250.4|51368.7|51243.7|29
1613711320000|2021-02-19 05:08:40|51369|51244|51361.5|51236.5|51369|51244|51361.5|51236.5|19
1613711330000|2021-02-19 05:08:50|51362.1|51237.1|51359.2|51234.2|51362.4|51237.4|51356.4|51231.4|20
1613711340000|2021-02-19 05:09:00|51359.3|51234.3|51338.2|51213.2|51360.2|51235.2|51338.1|51213.1|27
1613711350000|2021-02-19 05:09:10|51337.8|51212.8|51343.2|51218.2|51344.3|51219.3|51337.8|51212.8|22
1613711360000|2021-02-19 05:09:20|51342.5|51217.5|51349.2|51224.2|51349.2|51224.2|51341.6|51216.6|29
1613711370000|2021-02-19 05:09:30|51348.9|51223.9|51354.1|51229.1|51355.5|51230.5|51348.9|51223.9|22
1613711380000|2021-02-19 05:09:40|51357.2|51232.2|51371.7|51246.7|51380.2|51255.2|51357.2|51232.2|33
1613711390000|2021-02-19 05:09:50|51372.2|51247.2|51365.1|51240.1|51372.3|51247.3|51362.3|51237.3|23
1613711400000|2021-02-19 05:10:00|51365|51240|51363.1|51238.1|51366.5|51241.5|51363.1|51238.1|21
1613711410000|2021-02-19 05:10:10|51363.5|51238.5|51368.9|51243.9|51369.2|51244.2|51360.8|51235.8|23
1613711420000|2021-02-19 05:10:20|51371.2|51246.2|51380.4|51255.4|51380.4|51255.4|51370.9|51245.9|22
1613711430000|2021-02-19 05:10:30|51380.1|51255.1|51377.6|51252.6|51380.8|51255.8|51377.5|51252.5|25
1613711440000|2021-02-19 05:10:40|51378.6|51253.6|51378.4|51253.4|51378.9|51253.9|51376.6|51251.6|19
1613711450000|2021-02-19 05:10:50|51379.2|51254.2|51379.1|51254.1|51379.2|51254.2|51376|51251|23
1613711460000|2021-02-19 05:11:00|51378.8|51253.8|51368.4|51243.4|51379.1|51254.1|51367.1|51242.1|28
1613711470000|2021-02-19 05:11:10|51369|51244|51366.7|51241.7|51369.6|51244.6|51363.5|51238.5|16
1613711480000|2021-02-19 05:11:20|51365|51240|51367.9|51242.9|51368.8|51243.8|51364.9|51239.9|20
1613711490000|2021-02-19 05:11:30|51363.1|51238.1|51360.3|51235.3|51366.3|51241.3|51359|51234|17
1613711500000|2021-02-19 05:11:40|51360.6|51235.6|51361.1|51236.1|51366.9|51241.9|51360.6|51235.6|17
1613711510000|2021-02-19 05:11:50|51364.2|51239.2|51362.6|51237.6|51366.3|51241.3|51362.6|51237.6|22
1613711520000|2021-02-19 05:12:00|51362.8|51237.8|51364.4|51239.4|51365.4|51240.4|51362.8|51237.8|19
1613711530000|2021-02-19 05:12:10|51363.2|51238.2|51339.9|51214.9|51364.2|51239.2|51339.9|51214.9|25
1613711540000|2021-02-19 05:12:20|51337.6|51212.6|51315.2|51190.2|51337.6|51212.6|51313.6|51188.6|24
1613711550000|2021-02-19 05:12:30|51310.1|51185.1|51318.9|51193.9|51319.2|51194.2|51302|51177|31
1613711560000|2021-02-19 05:12:40|51317.7|51192.7|51303.4|51178.4|51317.7|51192.7|51299.5|51174.5|20
1613711570000|2021-02-19 05:12:50|51303.1|51178.1|51332.3|51207.3|51334.4|51209.4|51302.2|51177.2|28
1613711580000|2021-02-19 05:13:00|51332|51207|51334.9|51209.9|51338.1|51213.1|51330.8|51205.8|25
1613711590000|2021-02-19 05:13:10|51333.7|51208.7|51324.9|51199.9|51338.6|51213.6|51324.9|51199.9|31
1613711600000|2021-02-19 05:13:20|51324.7|51199.7|51315.1|51190.1|51324.7|51199.7|51315.1|51190.1|20
1613711610000|2021-02-19 05:13:30|51315|51190|51314|51189|51317.3|51192.3|51311.5|51186.5|23
1613711620000|2021-02-19 05:13:40|51313.6|51188.6|51319.8|51194.8|51319.8|51194.8|51313.6|51188.6|17
1613711630000|2021-02-19 05:13:50|51321.5|51196.5|51320.5|51195.5|51321.9|51196.9|51319.2|51194.2|21
1613711640000|2021-02-19 05:14:00|51321|51196|51341|51216|51341|51216|51321|51196|30
1613711650000|2021-02-19 05:14:10|51341.1|51216.1|51347.3|51222.3|51348.5|51223.5|51340.9|51215.9|14
1613711660000|2021-02-19 05:14:20|51345.9|51220.9|51343.1|51218.1|51347.4|51222.4|51343.1|51218.1|24
1613711670000|2021-02-19 05:14:30|51339.2|51214.2|51327.9|51202.9|51339.2|51214.2|51324.7|51199.7|32
1613711680000|2021-02-19 05:14:40|51329.4|51204.4|51337.2|51212.2|51337.4|51212.4|51328.3|51203.3|27
1613711690000|2021-02-19 05:14:50|51335.6|51210.6|51339.2|51214.2|51339.9|51214.9|51335.5|51210.5|25
1613711700000|2021-02-19 05:15:00|51339.8|51214.8|51330.5|51205.5|51342.9|51217.9|51330.5|51205.5|31
1613711710000|2021-02-19 05:15:10|51330.3|51205.3|51336.2|51211.2|51336.8|51211.8|51330.3|51205.3|20
1613711720000|2021-02-19 05:15:20|51335.7|51210.7|51331.9|51206.9|51335.7|51210.7|51329.3|51204.3|19
1613711730000|2021-02-19 05:15:30|51332.1|51207.1|51331.6|51206.6|51334.2|51209.2|51330.6|51205.6|31
1613711740000|2021-02-19 05:15:40|51331.8|51206.8|51332.8|51207.8|51334.2|51209.2|51330.8|51205.8|22
1613711750000|2021-02-19 05:15:50|51332.5|51207.5|51347.9|51222.9|51348.5|51223.5|51332.5|51207.5|14
1613711760000|2021-02-19 05:16:00|51350.7|51225.7|51356.2|51231.2|51356.2|51231.2|51350.7|51225.7|25
1613711770000|2021-02-19 05:16:10|51355.5|51230.5|51356|51231|51356.3|51231.3|51353.1|51228.1|17
1613711780000|2021-02-19 05:16:20|51354.2|51229.2|51341.3|51216.3|51354.3|51229.3|51341.3|51216.3|22
1613711790000|2021-02-19 05:16:30|51338.5|51213.5|51338.6|51213.6|51340|51215|51335.7|51210.7|29
1613711800000|2021-02-19 05:16:40|51339.1|51214.1|51354.1|51229.1|51354.4|51229.4|51339.1|51214.1|26
1613711810000|2021-02-19 05:16:50|51355|51230|51370.8|51245.8|51370.9|51245.9|51355|51230|24
1613711820000|2021-02-19 05:17:00|51370.6|51245.6|51351.1|51226.1|51370.8|51245.8|51351.1|51226.1|26
1613711830000|2021-02-19 05:17:10|51350.7|51225.7|51351.4|51226.4|51352.4|51227.4|51348.7|51223.7|21
1613711840000|2021-02-19 05:17:20|51351.2|51226.2|51361|51236|51362.9|51237.9|51349.5|51224.5|29
1613711850000|2021-02-19 05:17:30|51362.2|51237.2|51368.9|51243.9|51370.5|51245.5|51362.2|51237.2|22
1613711860000|2021-02-19 05:17:40|51371.2|51246.2|51377.2|51252.2|51378.4|51253.4|51370.4|51245.4|22
1613711870000|2021-02-19 05:17:50|51376.3|51251.3|51371.5|51246.5|51376.3|51251.3|51371.5|51246.5|12
1613711880000|2021-02-19 05:18:00|51371.6|51246.6|51371.9|51246.9|51371.9|51246.9|51371.6|51246.6|4
1613711890000|2021-02-19 05:18:10|51372.2|51247.2|51385.8|51260.8|51385.8|51260.8|51372.2|51247.2|22
1613711900000|2021-02-19 05:18:20|51387.3|51262.3|51409.6|51284.6|51411.1|51286.1|51387.3|51262.3|26
1613711910000|2021-02-19 05:18:30|51410.7|51285.7|51392.9|51267.9|51410.7|51285.7|51387.3|51262.3|30
1613711920000|2021-02-19 05:18:40|51392.4|51267.4|51389.9|51264.9|51392.9|51267.9|51389|51264|14
1613711930000|2021-02-19 05:18:50|51389.8|51264.8|51381.2|51256.2|51391.1|51266.1|51380.9|51255.9|24
1613711940000|2021-02-19 05:19:00|51381.3|51256.3|51380.1|51255.1|51383.3|51258.3|51377.5|51252.5|28
1613711950000|2021-02-19 05:19:10|51380|51255|51388.7|51263.7|51388.8|51263.8|51378.4|51253.4|20
1613711960000|2021-02-19 05:19:20|51388|51263|51351.7|51226.7|51388.2|51263.2|51351.7|51226.7|30
1613711970000|2021-02-19 05:19:30|51350|51225|51348.6|51223.6|51350.2|51225.2|51347.6|51222.6|25
1613711980000|2021-02-19 05:19:40|51349.1|51224.1|51347.6|51222.6|51350.2|51225.2|51347.4|51222.4|25
1613711990000|2021-02-19 05:19:50|51347.5|51222.5|51343|51218|51349.2|51224.2|51342.3|51217.3|21
1613712000000|2021-02-19 05:20:00|51343.8|51218.8|51367.1|51242.1|51368.4|51243.4|51341.3|51216.3|28
1613712010000|2021-02-19 05:20:10|51367|51242|51377|51252|51377.3|51252.3|51363|51238|31
1613712020000|2021-02-19 05:20:20|51376.9|51251.9|51390.9|51265.9|51390.9|51265.9|51376.5|51251.5|33
1613712030000|2021-02-19 05:20:30|51391.5|51266.5|51410.3|51285.3|51422.7|51297.7|51388.6|51263.6|30
1613712040000|2021-02-19 05:20:40|51411.7|51286.7|51434.8|51309.8|51434.8|51309.8|51409.2|51284.2|26
1613712050000|2021-02-19 05:20:50|51435.7|51310.7|51440.1|51315.1|51440.3|51315.3|51435.7|51310.7|16
1613712060000|2021-02-19 05:21:00|51440.4|51315.4|51463.5|51338.5|51463.5|51338.5|51439.9|51314.9|26
1613712070000|2021-02-19 05:21:10|51463.8|51338.8|51476.1|51351.1|51479.4|51354.4|51463.8|51338.8|26
1613712080000|2021-02-19 05:21:20|51476.2|51351.2|51474.9|51349.9|51476.2|51351.2|51468.9|51343.9|22
1613712090000|2021-02-19 05:21:30|51475|51350|51480.8|51355.8|51480.8|51355.8|51473.7|51348.7|27
1613712100000|2021-02-19 05:21:40|51478.7|51353.7|51478.3|51353.3|51480|51355|51466.2|51341.2|33
1613712110000|2021-02-19 05:21:50|51481.5|51356.5|51452.8|51327.8|51481.9|51356.9|51452.8|51327.8|33
1613712120000|2021-02-19 05:22:00|51453.5|51328.5|51457.9|51332.9|51460.2|51335.2|51452.5|51327.5|32
1613712130000|2021-02-19 05:22:10|51454.3|51329.3|51464.1|51339.1|51464.4|51339.4|51454.1|51329.1|27
1613712140000|2021-02-19 05:22:20|51463.3|51338.3|51472.8|51347.8|51472.8|51347.8|51463.3|51338.3|23
1613712150000|2021-02-19 05:22:30|51470.3|51345.3|51457.7|51332.7|51473|51348|51456.5|51331.5|30
1613712160000|2021-02-19 05:22:40|51454.7|51329.7|51438.9|51313.9|51458.3|51333.3|51438.6|51313.6|28
1613712170000|2021-02-19 05:22:50|51440.4|51315.4|51434.3|51309.3|51444.6|51319.6|51433.6|51308.6|22
1613712180000|2021-02-19 05:23:00|51434.2|51309.2|51428.6|51303.6|51434.3|51309.3|51427.6|51302.6|27
1613712190000|2021-02-19 05:23:10|51428.3|51303.3|51419.3|51294.3|51428.3|51303.3|51418.9|51293.9|23
1613712200000|2021-02-19 05:23:20|51419.1|51294.1|51423.9|51298.9|51423.9|51298.9|51417|51292|28
1613712210000|2021-02-19 05:23:30|51424.6|51299.6|51417.6|51292.6|51426.5|51301.5|51417.2|51292.2|22
1613712220000|2021-02-19 05:23:40|51416.8|51291.8|51416.6|51291.6|51417.7|51292.7|51416|51291|15
1613712230000|2021-02-19 05:23:50|51416|51291|51414.3|51289.3|51428.9|51303.9|51414.3|51289.3|27
1613712240000|2021-02-19 05:24:00|51414.6|51289.6|51425.2|51300.2|51430.2|51305.2|51414.5|51289.5|30
1613712250000|2021-02-19 05:24:10|51425.4|51300.4|51423.7|51298.7|51425.9|51300.9|51422|51297|32
1613712260000|2021-02-19 05:24:20|51424.2|51299.2|51429.2|51304.2|51429.3|51304.3|51424.2|51299.2|14
1613712270000|2021-02-19 05:24:30|51428.1|51303.1|51428|51303|51428.9|51303.9|51425.2|51300.2|22
1613712280000|2021-02-19 05:24:40|51428.1|51303.1|51428.8|51303.8|51429|51304|51428|51303|18
1613712290000|2021-02-19 05:24:50|51429.6|51304.6|51429|51304|51429.7|51304.7|51428.7|51303.7|11
1613712300000|2021-02-19 05:25:00|51429.7|51304.7|51430.2|51305.2|51432.1|51307.1|51429.7|51304.7|11
1613712310000|2021-02-19 05:25:10|51429.9|51304.9|51422.5|51297.5|51429.9|51304.9|51420.9|51295.9|19
1613712320000|2021-02-19 05:25:20|51421.5|51296.5|51408.6|51283.6|51421.5|51296.5|51408.6|51283.6|15
1613712330000|2021-02-19 05:25:30|51408.7|51283.7|51415|51290|51415.1|51290.1|51403.2|51278.2|20
1613712340000|2021-02-19 05:25:40|51413.7|51288.7|51412.4|51287.4|51415.1|51290.1|51411|51286|17
1613712350000|2021-02-19 05:25:50|51412|51287|51411|51286|51412.3|51287.3|51410.2|51285.2|15
1613712360000|2021-02-19 05:26:00|51410.9|51285.9|51404.4|51279.4|51412.4|51287.4|51404.4|51279.4|19
1613712370000|2021-02-19 05:26:10|51401.9|51276.9|51391.7|51266.7|51403.3|51278.3|51370.2|51245.2|29
1613712380000|2021-02-19 05:26:20|51391.6|51266.6|51376.5|51251.5|51391.6|51266.6|51376.3|51251.3|37
1613712390000|2021-02-19 05:26:30|51375.9|51250.9|51374.2|51249.2|51381.1|51256.1|51371.7|51246.7|31
1613712400000|2021-02-19 05:26:40|51375.2|51250.2|51390.2|51265.2|51390.3|51265.3|51375.2|51250.2|33
1613712410000|2021-02-19 05:26:50|51390.3|51265.3|51390.3|51265.3|51391.9|51266.9|51389.7|51264.7|21
1613712420000|2021-02-19 05:27:00|51391.1|51266.1|51396.6|51271.6|51397.1|51272.1|51391.1|51266.1|29
1613712430000|2021-02-19 05:27:10|51395.4|51270.4|51399.3|51274.3|51400.5|51275.5|51395.4|51270.4|21
1613712440000|2021-02-19 05:27:20|51399.4|51274.4|51400.8|51275.8|51401.1|51276.1|51398.2|51273.2|21
1613712450000|2021-02-19 05:27:30|51399.6|51274.6|51390.4|51265.4|51403.4|51278.4|51388.9|51263.9|26
1613712460000|2021-02-19 05:27:40|51391.2|51266.2|51401.9|51276.9|51403.1|51278.1|51391.1|51266.1|35
1613712470000|2021-02-19 05:27:50|51403.6|51278.6|51404.3|51279.3|51405.3|51280.3|51400.4|51275.4|30
1613712480000|2021-02-19 05:28:00|51404.8|51279.8|51419.4|51294.4|51420.4|51295.4|51399.7|51274.7|32
1613712490000|2021-02-19 05:28:10|51419.8|51294.8|51402.3|51277.3|51419.8|51294.8|51399.7|51274.7|26
1613712500000|2021-02-19 05:28:20|51400.7|51275.7|51399.1|51274.1|51400.7|51275.7|51393.9|51268.9|23
1613712510000|2021-02-19 05:28:30|51400.5|51275.5|51399.6|51274.6|51407.5|51282.5|51399.6|51274.6|29
1613712520000|2021-02-19 05:28:40|51398|51273|51396.8|51271.8|51401.8|51276.8|51396.7|51271.7|25
1613712530000|2021-02-19 05:28:50|51397.4|51272.4|51401.5|51276.5|51401.5|51276.5|51396.7|51271.7|17
1613712540000|2021-02-19 05:29:00|51401.3|51276.3|51404.9|51279.9|51406.9|51281.9|51401.3|51276.3|20
1613712550000|2021-02-19 05:29:10|51404.8|51279.8|51403.2|51278.2|51405.3|51280.3|51401.7|51276.7|23
1613712560000|2021-02-19 05:29:20|51403.1|51278.1|51403.6|51278.6|51404.2|51279.2|51401.7|51276.7|20
1613712570000|2021-02-19 05:29:30|51402.6|51277.6|51403.9|51278.9|51405|51280|51400.6|51275.6|19
1613712580000|2021-02-19 05:29:40|51404|51279|51403.4|51278.4|51405|51280|51403|51278|11
1613712590000|2021-02-19 05:29:50|51403.3|51278.3|51402.9|51277.9|51403.3|51278.3|51402.9|51277.9|2
1613712600000|2021-02-19 05:30:00|51402.8|51277.8|51377.9|51252.9|51402.8|51277.8|51376.9|51251.9|24
1613712610000|2021-02-19 05:30:10|51378.7|51253.7|51371.5|51246.5|51378.7|51253.7|51370.2|51245.2|25
1613712620000|2021-02-19 05:30:20|51371.7|51246.7|51372.5|51247.5|51374.9|51249.9|51371.7|51246.7|26
1613712630000|2021-02-19 05:30:30|51372|51247|51371.8|51246.8|51373.8|51248.8|51371.6|51246.6|17
1613712640000|2021-02-19 05:30:40|51371|51246|51373.5|51248.5|51373.8|51248.8|51371|51246|15
1613712650000|2021-02-19 05:30:50|51373.4|51248.4|51374.3|51249.3|51374.9|51249.9|51373.4|51248.4|9
1613712660000|2021-02-19 05:31:00|51377.4|51252.4|51362.8|51237.8|51384.2|51259.2|51362.3|51237.3|27
1613712670000|2021-02-19 05:31:10|51362.6|51237.6|51369.3|51244.3|51376.6|51251.6|51362.6|51237.6|25
1613712680000|2021-02-19 05:31:20|51369.5|51244.5|51363.6|51238.6|51372.6|51247.6|51363.6|51238.6|20
1613712690000|2021-02-19 05:31:30|51364.2|51239.2|51363.9|51238.9|51365.3|51240.3|51361.6|51236.6|22
1613712700000|2021-02-19 05:31:40|51364.9|51239.9|51365.2|51240.2|51365.2|51240.2|51362.5|51237.5|22
1613712710000|2021-02-19 05:31:50|51364|51239|51363.6|51238.6|51365.6|51240.6|51363.6|51238.6|7
1613712720000|2021-02-19 05:32:00|51364|51239|51373.2|51248.2|51373.2|51248.2|51364|51239|16
1613712730000|2021-02-19 05:32:10|51373|51248|51374.7|51249.7|51375.6|51250.6|51373|51248|15
1613712740000|2021-02-19 05:32:20|51374.9|51249.9|51378.8|51253.8|51384.5|51259.5|51374.9|51249.9|19
1613712750000|2021-02-19 05:32:30|51378.7|51253.7|51378.6|51253.6|51378.7|51253.7|51375.8|51250.8|4
1613712760000|2021-02-19 05:32:40|51378.7|51253.7|51380|51255|51381.8|51256.8|51377.9|51252.9|15
1613712770000|2021-02-19 05:32:50|51378.9|51253.9|51370.4|51245.4|51378.9|51253.9|51367.7|51242.7|23
1613712780000|2021-02-19 05:33:00|51369.5|51244.5|51359.9|51234.9|51375.9|51250.9|51359.9|51234.9|18
1613712790000|2021-02-19 05:33:10|51359.3|51234.3|51360.3|51235.3|51361|51236|51357.4|51232.4|18
1613712800000|2021-02-19 05:33:20|51361.3|51236.3|51368.7|51243.7|51371.1|51246.1|51359.4|51234.4|18
1613712810000|2021-02-19 05:33:30|51372.5|51247.5|51360.8|51235.8|51372.5|51247.5|51360.8|51235.8|16
1613712820000|2021-02-19 05:33:40|51360.6|51235.6|51353|51228|51360.6|51235.6|51353|51228|17
1613712830000|2021-02-19 05:33:50|51353.2|51228.2|51349|51224|51353.2|51228.2|51347.3|51222.3|14
1613712840000|2021-02-19 05:34:00|51351.5|51226.5|51361.5|51236.5|51362.2|51237.2|51351.5|51226.5|22
1613712850000|2021-02-19 05:34:10|51361.4|51236.4|51362.9|51237.9|51363.7|51238.7|51361.3|51236.3|18
1613712860000|2021-02-19 05:34:20|51362.8|51237.8|51362.8|51237.8|51363.1|51238.1|51362.8|51237.8|7
1613712870000|2021-02-19 05:34:30|51361.9|51236.9|51362|51237|51362|51237|51360.6|51235.6|11
1613712880000|2021-02-19 05:34:40|51361.9|51236.9|51361|51236|51386.3|51261.3|51361|51236|34
1613712890000|2021-02-19 05:34:50|51361.3|51236.3|51355.5|51230.5|51361.4|51236.4|51354.2|51229.2|25
1613712900000|2021-02-19 05:35:00|51356.3|51231.3|51368|51243|51368|51243|51356.1|51231.1|18
1613712910000|2021-02-19 05:35:10|51368.4|51243.4|51391.3|51266.3|51391.3|51266.3|51368.4|51243.4|32
1613712920000|2021-02-19 05:35:20|51391.6|51266.6|51389.8|51264.8|51396.9|51271.9|51389.5|51264.5|31
1613712930000|2021-02-19 05:35:30|51385.5|51260.5|51378.2|51253.2|51390.8|51265.8|51377.6|51252.6|37
1613712940000|2021-02-19 05:35:40|51380.5|51255.5|51375.3|51250.3|51380.6|51255.6|51375.1|51250.1|19
1613712950000|2021-02-19 05:35:50|51375.2|51250.2|51376.4|51251.4|51376.4|51251.4|51371.3|51246.3|15
1613712960000|2021-02-19 05:36:00|51376.3|51251.3|51382.1|51257.1|51382.4|51257.4|51376.3|51251.3|21
1613712970000|2021-02-19 05:36:10|51382.2|51257.2|51372.8|51247.8|51384.4|51259.4|51372.6|51247.6|28
1613712980000|2021-02-19 05:36:20|51373.2|51248.2|51374.7|51249.7|51378.4|51253.4|51373.2|51248.2|23
1613712990000|2021-02-19 05:36:30|51374.8|51249.8|51382.2|51257.2|51382.2|51257.2|51374.8|51249.8|27
1613713000000|2021-02-19 05:36:40|51383|51258|51400.8|51275.8|51402.4|51277.4|51383|51258|29
1613713010000|2021-02-19 05:36:50|51400.5|51275.5|51412.2|51287.2|51412.2|51287.2|51399.5|51274.5|24
1613713020000|2021-02-19 05:37:00|51412.6|51287.6|51426.2|51301.2|51426.2|51301.2|51410.8|51285.8|23
1613713030000|2021-02-19 05:37:10|51426.7|51301.7|51431.5|51306.5|51435|51310|51426.7|51301.7|22
1613713040000|2021-02-19 05:37:20|51432.2|51307.2|51436.7|51311.7|51437.2|51312.2|51431.4|51306.4|22
1613713050000|2021-02-19 05:37:30|51436.6|51311.6|51441.3|51316.3|51443.2|51318.2|51436.5|51311.5|22
1613713060000|2021-02-19 05:37:40|51441.2|51316.2|51441|51316|51442.2|51317.2|51440.4|51315.4|16
1613713070000|2021-02-19 05:37:50|51440.6|51315.6|51439.4|51314.4|51440.9|51315.9|51439.4|51314.4|12
1613713080000|2021-02-19 05:38:00|51439.5|51314.5|51418.1|51293.1|51439.9|51314.9|51409.5|51284.5|33
1613713090000|2021-02-19 05:38:10|51420.4|51295.4|51420.8|51295.8|51422|51297|51418.3|51293.3|16
1613713100000|2021-02-19 05:38:20|51421.5|51296.5|51425.2|51300.2|51429.4|51304.4|51420.3|51295.3|26
1613713110000|2021-02-19 05:38:30|51428.1|51303.1|51428.7|51303.7|51430.6|51305.6|51427.9|51302.9|24
1613713120000|2021-02-19 05:38:40|51426.4|51301.4|51409|51284|51428.3|51303.3|51409|51284|25
1613713130000|2021-02-19 05:38:50|51413.7|51288.7|51420.9|51295.9|51422.5|51297.5|51413.7|51288.7|27
1613713140000|2021-02-19 05:39:00|51422.2|51297.2|51401|51276|51422.2|51297.2|51401|51276|25
1613713150000|2021-02-19 05:39:10|51399.1|51274.1|51421.5|51296.5|51421.5|51296.5|51396.6|51271.6|35
1613713160000|2021-02-19 05:39:20|51421.1|51296.1|51430.8|51305.8|51430.8|51305.8|51419.6|51294.6|23
1613713170000|2021-02-19 05:39:30|51431.2|51306.2|51432.1|51307.1|51441.7|51316.7|51430.2|51305.2|30
1613713180000|2021-02-19 05:39:40|51432.2|51307.2|51447.5|51322.5|51447.5|51322.5|51430.9|51305.9|25
1613713190000|2021-02-19 05:39:50|51446.6|51321.6|51474.8|51349.8|51474.8|51349.8|51445.7|51320.7|34
1613713200000|2021-02-19 05:40:00|51477.3|51352.3|51496.4|51371.4|51496.6|51371.6|51475.6|51350.6|34
1613713210000|2021-02-19 05:40:10|51496.7|51371.7|51498.8|51373.8|51499.7|51374.7|51496.2|51371.2|13
1613713220000|2021-02-19 05:40:20|51498.9|51373.9|51471.9|51346.9|51499.3|51374.3|51471.9|51346.9|33
1613713230000|2021-02-19 05:40:30|51471.7|51346.7|51475.7|51350.7|51482.1|51357.1|51468.5|51343.5|35
1613713240000|2021-02-19 05:40:40|51474.3|51349.3|51473.2|51348.2|51480.5|51355.5|51471.9|51346.9|21
1613713250000|2021-02-19 05:40:50|51473.4|51348.4|51468.8|51343.8|51475.4|51350.4|51468.8|51343.8|17
1613713260000|2021-02-19 05:41:00|51469.9|51344.9|51466.1|51341.1|51470.1|51345.1|51464.4|51339.4|17
1613713270000|2021-02-19 05:41:10|51464.6|51339.6|51450.9|51325.9|51464.6|51339.6|51450.9|51325.9|23
1613713280000|2021-02-19 05:41:20|51451.3|51326.3|51446.4|51321.4|51451.3|51326.3|51446|51321|21
1613713290000|2021-02-19 05:41:30|51445.7|51320.7|51426.9|51301.9|51445.7|51320.7|51426.8|51301.8|30
1613713300000|2021-02-19 05:41:40|51426.8|51301.8|51422.9|51297.9|51426.9|51301.9|51421|51296|16
1613713310000|2021-02-19 05:41:50|51422.2|51297.2|51418.7|51293.7|51423.2|51298.2|51418.7|51293.7|23
1613713320000|2021-02-19 05:42:00|51419.7|51294.7|51428|51303|51428.3|51303.3|51419.4|51294.4|23
1613713330000|2021-02-19 05:42:10|51427.9|51302.9|51429.1|51304.1|51429.1|51304.1|51426.2|51301.2|9
1613713340000|2021-02-19 05:42:20|51429.2|51304.2|51429|51304|51429.6|51304.6|51428.8|51303.8|5
1613713350000|2021-02-19 05:42:30|51429.1|51304.1|51435.4|51310.4|51446|51321|51429.1|51304.1|26
1613713360000|2021-02-19 05:42:40|51434.7|51309.7|51433.2|51308.2|51434.7|51309.7|51429.9|51304.9|16
1613713370000|2021-02-19 05:42:50|51432.3|51307.3|51441|51316|51441|51316|51432.1|51307.1|18
1613713380000|2021-02-19 05:43:00|51441.1|51316.1|51435.7|51310.7|51441.1|51316.1|51433.8|51308.8|16
1613713390000|2021-02-19 05:43:10|51436.3|51311.3|51433.8|51308.8|51436.3|51311.3|51433.8|51308.8|16
1613713400000|2021-02-19 05:43:20|51434.6|51309.6|51434.1|51309.1|51437.4|51312.4|51434.1|51309.1|10
1613713410000|2021-02-19 05:43:30|51434.8|51309.8|51412|51287|51434.8|51309.8|51410.6|51285.6|27
1613713420000|2021-02-19 05:43:40|51411.4|51286.4|51409.8|51284.8|51412.1|51287.1|51408.8|51283.8|16
1613713430000|2021-02-19 05:43:50|51410.6|51285.6|51410.2|51285.2|51413.5|51288.5|51410.2|51285.2|23
1613713440000|2021-02-19 05:44:00|51410.1|51285.1|51410.4|51285.4|51410.8|51285.8|51410.1|51285.1|14
1613713450000|2021-02-19 05:44:10|51408.8|51283.8|51402.9|51277.9|51408.8|51283.8|51402.9|51277.9|18
1613713460000|2021-02-19 05:44:20|51401.8|51276.8|51401.4|51276.4|51405|51280|51380.1|51255.1|37
1613713470000|2021-02-19 05:44:30|51400.7|51275.7|51377.3|51252.3|51400.7|51275.7|51377|51252|25
1613713480000|2021-02-19 05:44:40|51378.7|51253.7|51397.1|51272.1|51397.1|51272.1|51374.3|51249.3|15
1613713490000|2021-02-19 05:44:50|51396.8|51271.8|51392.9|51267.9|51396.8|51271.8|51391.5|51266.5|18
1613713500000|2021-02-19 05:45:00|51393.4|51268.4|51389.8|51264.8|51394.2|51269.2|51389.8|51264.8|10
1613713510000|2021-02-19 05:45:10|51389.9|51264.9|51404.4|51279.4|51406.6|51281.6|51389.9|51264.9|23
1613713520000|2021-02-19 05:45:20|51404.7|51279.7|51423.9|51298.9|51423.9|51298.9|51404.7|51279.7|15
1613713530000|2021-02-19 05:45:30|51424|51299|51446.9|51321.9|51447|51322|51424|51299|35
1613713540000|2021-02-19 05:45:40|51447.7|51322.7|51438.9|51313.9|51449.9|51324.9|51438.9|51313.9|30
1613713550000|2021-02-19 05:45:50|51438.6|51313.6|51441.7|51316.7|51446.6|51321.6|51438.2|51313.2|27
1613713560000|2021-02-19 05:46:00|51443.5|51318.5|51466.9|51341.9|51468.1|51343.1|51441.8|51316.8|34
1613713570000|2021-02-19 05:46:10|51467.9|51342.9|51485.1|51360.1|51486.2|51361.2|51467.4|51342.4|32
1613713580000|2021-02-19 05:46:20|51483.9|51358.9|51477.3|51352.3|51483.9|51358.9|51455.8|51330.8|34
1613713590000|2021-02-19 05:46:30|51473.6|51348.6|51481.3|51356.3|51485|51360|51473.6|51348.6|29
1613713600000|2021-02-19 05:46:40|51481.4|51356.4|51485.7|51360.7|51487.1|51362.1|51481.4|51356.4|30
1613713610000|2021-02-19 05:46:50|51486.5|51361.5|51479.4|51354.4|51486.5|51361.5|51475.9|51350.9|25
1613713620000|2021-02-19 05:47:00|51478.2|51353.2|51482|51357|51484.2|51359.2|51478.1|51353.1|21
1613713630000|2021-02-19 05:47:10|51483.2|51358.2|51488.4|51363.4|51488.6|51363.6|51483|51358|22
1613713640000|2021-02-19 05:47:20|51488.1|51363.1|51485.9|51360.9|51488.4|51363.4|51485.9|51360.9|7
1613713650000|2021-02-19 05:47:30|51486.8|51361.8|51486.9|51361.9|51486.9|51361.9|51486.1|51361.1|7
1613713660000|2021-02-19 05:47:40|51487|51362|51487.6|51362.6|51487.6|51362.6|51487|51362|5
1613713670000|2021-02-19 05:47:50|51488|51363|51502.9|51377.9|51504.9|51379.9|51488|51363|19
1613713680000|2021-02-19 05:48:00|51503.9|51378.9|51478.6|51353.6|51504.7|51379.7|51478.6|51353.6|25
1613713690000|2021-02-19 05:48:10|51479.2|51354.2|51457.7|51332.7|51479.2|51354.2|51457.7|51332.7|31
1613713700000|2021-02-19 05:48:20|51459|51334|51450.8|51325.8|51459|51334|51448.1|51323.1|33
1613713710000|2021-02-19 05:48:30|51451.5|51326.5|51435.8|51310.8|51452.1|51327.1|51432.8|51307.8|29
1613713720000|2021-02-19 05:48:40|51435.9|51310.9|51431.7|51306.7|51435.9|51310.9|51427.4|51302.4|32
1613713730000|2021-02-19 05:48:50|51432.1|51307.1|51418.6|51293.6|51434.2|51309.2|51409.9|51284.9|33
1613713740000|2021-02-19 05:49:00|51418.3|51293.3|51425.6|51300.6|51425.6|51300.6|51417.6|51292.6|31
1613713750000|2021-02-19 05:49:10|51425.5|51300.5|51428.7|51303.7|51433.7|51308.7|51425.5|51300.5|19
1613713760000|2021-02-19 05:49:20|51428|51303|51420.3|51295.3|51428|51303|51420.1|51295.1|16
1613713770000|2021-02-19 05:49:30|51420.2|51295.2|51417.1|51292.1|51420.2|51295.2|51416.8|51291.8|19
1613713780000|2021-02-19 05:49:40|51416.9|51291.9|51416.5|51291.5|51418|51293|51416.5|51291.5|11
1613713790000|2021-02-19 05:49:50|51417.1|51292.1|51417.1|51292.1|51417.6|51292.6|51415.3|51290.3|11
1613713800000|2021-02-19 05:50:00|51418.5|51293.5|51427.3|51302.3|51427.3|51302.3|51416.7|51291.7|22
1613713810000|2021-02-19 05:50:10|51428.5|51303.5|51424.6|51299.6|51428.5|51303.5|51423.7|51298.7|20
1613713820000|2021-02-19 05:50:20|51427.2|51302.2|51437.7|51312.7|51438|51313|51427.2|51302.2|26
1613713830000|2021-02-19 05:50:30|51437.6|51312.6|51450.7|51325.7|51451|51326|51436.4|51311.4|31
1613713840000|2021-02-19 05:50:40|51451.3|51326.3|51456.5|51331.5|51456.5|51331.5|51451.3|51326.3|30
1613713850000|2021-02-19 05:50:50|51456|51331|51460.1|51335.1|51460.1|51335.1|51456|51331|29
1613713860000|2021-02-19 05:51:00|51459.6|51334.6|51464.8|51339.8|51466.6|51341.6|51457|51332|30
1613713870000|2021-02-19 05:51:10|51465.1|51340.1|51462.5|51337.5|51465.1|51340.1|51461.2|51336.2|29
1613713880000|2021-02-19 05:51:20|51461.9|51336.9|51445.9|51320.9|51461.9|51336.9|51445.2|51320.2|24
1613713890000|2021-02-19 05:51:30|51445.2|51320.2|51453.3|51328.3|51453.3|51328.3|51445.1|51320.1|21
1613713900000|2021-02-19 05:51:40|51454.1|51329.1|51462.7|51337.7|51465.7|51340.7|51454.1|51329.1|20
1613713910000|2021-02-19 05:51:50|51465.1|51340.1|51471.9|51346.9|51472.5|51347.5|51463.6|51338.6|22
1613713920000|2021-02-19 05:52:00|51472.1|51347.1|51474.4|51349.4|51476|51351|51470.9|51345.9|19
1613713930000|2021-02-19 05:52:10|51475.6|51350.6|51475.6|51350.6|51478.8|51353.8|51474.7|51349.7|21
1613713940000|2021-02-19 05:52:20|51475.2|51350.2|51484.4|51359.4|51484.4|51359.4|51475.2|51350.2|16
1613713950000|2021-02-19 05:52:30|51488.5|51363.5|51505|51380|51515.8|51390.8|51486.7|51361.7|26
1613713960000|2021-02-19 05:52:40|51505.6|51380.6|51521.3|51396.3|51521.3|51396.3|51505.6|51380.6|24
1613713970000|2021-02-19 05:52:50|51520.9|51395.9|51517.7|51392.7|51526.9|51401.9|51517.7|51392.7|17
1613713980000|2021-02-19 05:53:00|51517.3|51392.3|51490.6|51365.6|51520.4|51395.4|51490.6|51365.6|29
1613713990000|2021-02-19 05:53:10|51490.7|51365.7|51474.8|51349.8|51496.1|51371.1|51474.8|51349.8|35
1613714000000|2021-02-19 05:53:20|51473.2|51348.2|51471.9|51346.9|51473.2|51348.2|51456.5|51331.5|30
1613714010000|2021-02-19 05:53:30|51473.7|51348.7|51463.4|51338.4|51478.4|51353.4|51463.4|51338.4|28
1613714020000|2021-02-19 05:53:40|51464|51339|51452.8|51327.8|51464.1|51339.1|51451.9|51326.9|20
1613714030000|2021-02-19 05:53:50|51452.2|51327.2|51459.2|51334.2|51461.8|51336.8|51452.1|51327.1|28
1613714040000|2021-02-19 05:54:00|51458.1|51333.1|51463.5|51338.5|51463.5|51338.5|51457.1|51332.1|25
1613714050000|2021-02-19 05:54:10|51465|51340|51486.2|51361.2|51486.2|51361.2|51465|51340|34
1613714060000|2021-02-19 05:54:20|51486.6|51361.6|51496.7|51371.7|51500.1|51375.1|51482.3|51357.3|32
1613714070000|2021-02-19 05:54:30|51497|51372|51491|51366|51506.6|51381.6|51490.3|51365.3|36
1613714080000|2021-02-19 05:54:40|51490.7|51365.7|51475.2|51350.2|51490.7|51365.7|51474.8|51349.8|24
1613714090000|2021-02-19 05:54:50|51475.6|51350.6|51476.7|51351.7|51476.7|51351.7|51474|51349|23
1613714100000|2021-02-19 05:55:00|51477.3|51352.3|51489.9|51364.9|51494.2|51369.2|51476|51351|27
1613714110000|2021-02-19 05:55:10|51490.2|51365.2|51492.7|51367.7|51493.1|51368.1|51490.2|51365.2|20
1613714120000|2021-02-19 05:55:20|51492.9|51367.9|51492.6|51367.6|51493.3|51368.3|51491.1|51366.1|26
1613714130000|2021-02-19 05:55:30|51492.7|51367.7|51492.5|51367.5|51497.1|51372.1|51492.5|51367.5|27
1613714140000|2021-02-19 05:55:40|51495|51370|51499.2|51374.2|51502.1|51377.1|51494.8|51369.8|22
1613714150000|2021-02-19 05:55:50|51499.6|51374.6|51503.6|51378.6|51503.6|51378.6|51498.4|51373.4|30
1613714160000|2021-02-19 05:56:00|51502.7|51377.7|51501.5|51376.5|51503.4|51378.4|51500.1|51375.1|22
1613714170000|2021-02-19 05:56:10|51501.7|51376.7|51503|51378|51503.8|51378.8|51500.7|51375.7|21
1613714180000|2021-02-19 05:56:20|51503.6|51378.6|51519.5|51394.5|51519.5|51394.5|51502.9|51377.9|31
1613714190000|2021-02-19 05:56:30|51522.4|51397.4|51524.4|51399.4|51531.6|51406.6|51522.4|51397.4|27
1613714200000|2021-02-19 05:56:40|51524.6|51399.6|51574.4|51449.4|51577.4|51452.4|51524.6|51399.6|35
1613714210000|2021-02-19 05:56:50|51573.2|51448.2|51567.9|51442.9|51573.2|51448.2|51558.2|51433.2|31
1613714220000|2021-02-19 05:57:00|51567.7|51442.7|51535.1|51410.1|51567.7|51442.7|51534.9|51409.9|31
1613714230000|2021-02-19 05:57:10|51535.5|51410.5|51562.5|51437.5|51562.5|51437.5|51534.9|51409.9|33
1613714240000|2021-02-19 05:57:20|51562.6|51437.6|51571.7|51446.7|51571.8|51446.8|51560.8|51435.8|33
1613714250000|2021-02-19 05:57:30|51572.7|51447.7|51558.3|51433.3|51574.3|51449.3|51556.1|51431.1|26
1613714260000|2021-02-19 05:57:40|51558|51433|51540.7|51415.7|51558|51433|51540.7|51415.7|24
1613714270000|2021-02-19 05:57:50|51540.6|51415.6|51540.9|51415.9|51541.6|51416.6|51537.2|51412.2|25
1613714280000|2021-02-19 05:58:00|51540.2|51415.2|51543.7|51418.7|51543.7|51418.7|51540.2|51415.2|24
1613714290000|2021-02-19 05:58:10|51542.7|51417.7|51547.2|51422.2|51553.2|51428.2|51542.1|51417.1|27
1613714300000|2021-02-19 05:58:20|51547|51422|51543.4|51418.4|51547|51422|51543.4|51418.4|29
1613714310000|2021-02-19 05:58:30|51542.6|51417.6|51519.7|51394.7|51542.6|51417.6|51518.9|51393.9|31
1613714320000|2021-02-19 05:58:40|51519.8|51394.8|51515.2|51390.2|51525.5|51400.5|51508.8|51383.8|28
1613714330000|2021-02-19 05:58:50|51516|51391|51517.1|51392.1|51520|51395|51513.6|51388.6|28
1613714340000|2021-02-19 05:59:00|51516.9|51391.9|51551.7|51426.7|51552.7|51427.7|51513.7|51388.7|32
1613714350000|2021-02-19 05:59:10|51550.3|51425.3|51553.3|51428.3|51557.9|51432.9|51549|51424|27
1613714360000|2021-02-19 05:59:20|51553.6|51428.6|51542.1|51417.1|51554.5|51429.5|51542.1|51417.1|32
1613714370000|2021-02-19 05:59:30|51543.3|51418.3|51543.1|51418.1|51546.5|51421.5|51540.4|51415.4|21
1613714380000|2021-02-19 05:59:40|51544.4|51419.4|51560.3|51435.3|51562.1|51437.1|51544.3|51419.3|26
1613714390000|2021-02-19 05:59:50|51560.4|51435.4|51561.8|51436.8|51562.8|51437.8|51557.9|51432.9|29
1613714400000|2021-02-19 06:00:00|51561.6|51436.6|51558.6|51433.6|51561.6|51436.6|51556.2|51431.2|31
1613714410000|2021-02-19 06:00:10|51559.2|51434.2|51583.9|51458.9|51583.9|51458.9|51559|51434|24
1613714420000|2021-02-19 06:00:20|51584.9|51459.9|51594.2|51469.2|51594.2|51469.2|51584.9|51459.9|26
1613714430000|2021-02-19 06:00:30|51596.5|51471.5|51611|51486|51611.4|51486.4|51592.9|51467.9|18
1613714440000|2021-02-19 06:00:40|51611.3|51486.3|51604.2|51479.2|51611.3|51486.3|51604.1|51479.1|26
1613714450000|2021-02-19 06:00:50|51603.4|51478.4|51610.9|51485.9|51611.8|51486.8|51603.4|51478.4|26
1613714460000|2021-02-19 06:01:00|51610.5|51485.5|51638.4|51513.4|51643|51518|51610.5|51485.5|37
1613714470000|2021-02-19 06:01:10|51637.3|51512.3|51657|51532|51660.6|51535.6|51637|51512|33
1613714480000|2021-02-19 06:01:20|51656.3|51531.3|51672.1|51547.1|51674.7|51549.7|51656.3|51531.3|29
1613714490000|2021-02-19 06:01:30|51672.8|51547.8|51673|51548|51686.2|51561.2|51671.9|51546.9|29
1613714500000|2021-02-19 06:01:40|51671.8|51546.8|51662.5|51537.5|51673|51548|51661.7|51536.7|28
1613714510000|2021-02-19 06:01:50|51660.7|51535.7|51666.5|51541.5|51670.5|51545.5|51653.6|51528.6|24
1613714520000|2021-02-19 06:02:00|51667.1|51542.1|51668.3|51543.3|51672.1|51547.1|51664.9|51539.9|17
1613714530000|2021-02-19 06:02:10|51667.1|51542.1|51629.3|51504.3|51668.6|51543.6|51629.3|51504.3|31
1613714540000|2021-02-19 06:02:20|51626.3|51501.3|51634.6|51509.6|51642.3|51517.3|51625.2|51500.2|27
1613714550000|2021-02-19 06:02:30|51634.5|51509.5|51640.5|51515.5|51645.5|51520.5|51634.5|51509.5|26
1613714560000|2021-02-19 06:02:40|51640.2|51515.2|51647.6|51522.6|51661.2|51536.2|51640.2|51515.2|31
1613714570000|2021-02-19 06:02:50|51641.6|51516.6|51630.8|51505.8|51641.6|51516.6|51626.6|51501.6|36
1613714580000|2021-02-19 06:03:00|51631.1|51506.1|51603|51478|51631.1|51506.1|51603|51478|29
1613714590000|2021-02-19 06:03:10|51602.7|51477.7|51601.4|51476.4|51602.7|51477.7|51599.3|51474.3|19
1613714600000|2021-02-19 06:03:20|51600.4|51475.4|51648.6|51523.6|51648.6|51523.6|51599.9|51474.9|27
1613714610000|2021-02-19 06:03:30|51648.5|51523.5|51643.4|51518.4|51653|51528|51640.5|51515.5|30
1613714620000|2021-02-19 06:03:40|51645.3|51520.3|51649.4|51524.4|51649.4|51524.4|51629.4|51504.4|33
1613714630000|2021-02-19 06:03:50|51650.4|51525.4|51657|51532|51657|51532|51644.3|51519.3|34
1613714640000|2021-02-19 06:04:00|51656.4|51531.4|51637.1|51512.1|51658|51533|51636.2|51511.2|28
1613714650000|2021-02-19 06:04:10|51637.3|51512.3|51629|51504|51638.7|51513.7|51628|51503|30
1613714660000|2021-02-19 06:04:20|51630.6|51505.6|51626.4|51501.4|51630.6|51505.6|51626.2|51501.2|22
1613714670000|2021-02-19 06:04:30|51626.6|51501.6|51619|51494|51626.6|51501.6|51618.6|51493.6|32
1613714680000|2021-02-19 06:04:40|51618.9|51493.9|51618.6|51493.6|51619.7|51494.7|51617.9|51492.9|21
1613714690000|2021-02-19 06:04:50|51619.2|51494.2|51617.3|51492.3|51619.2|51494.2|51617|51492|19
1613714700000|2021-02-19 06:05:00|51616.9|51491.9|51608.3|51483.3|51616.9|51491.9|51606.8|51481.8|18
1613714710000|2021-02-19 06:05:10|51606.6|51481.6|51621.9|51496.9|51622.2|51497.2|51606.6|51481.6|24
1613714720000|2021-02-19 06:05:20|51624.5|51499.5|51634.9|51509.9|51636.3|51511.3|51621.7|51496.7|31
1613714730000|2021-02-19 06:05:30|51631.6|51506.6|51655.2|51530.2|51655.5|51530.5|51629|51504|28
1613714740000|2021-02-19 06:05:40|51655|51530|51646.9|51521.9|51657.5|51532.5|51646.3|51521.3|29
1613714750000|2021-02-19 06:05:50|51646.3|51521.3|51678.7|51553.7|51678.7|51553.7|51646.1|51521.1|31
1613714760000|2021-02-19 06:06:00|51679.9|51554.9|51700.7|51575.7|51709.3|51584.3|51679.9|51554.9|25
1613714770000|2021-02-19 06:06:10|51701.9|51576.9|51710.7|51585.7|51719.1|51594.1|51701.1|51576.1|37
1613714780000|2021-02-19 06:06:20|51709.6|51584.6|51729.5|51604.5|51729.5|51604.5|51709.6|51584.6|29
1613714790000|2021-02-19 06:06:30|51729.6|51604.6|51742.6|51617.6|51747|51622|51729.6|51604.6|34
1613714800000|2021-02-19 06:06:40|51743.3|51618.3|51753|51628|51753.4|51628.4|51740.7|51615.7|32
1613714810000|2021-02-19 06:06:50|51752|51627|51749.8|51624.8|51754.8|51629.8|51749.8|51624.8|25
1613714820000|2021-02-19 06:07:00|51749.2|51624.2|51752.3|51627.3|51754.4|51629.4|51744.6|51619.6|25
1613714830000|2021-02-19 06:07:10|51752.2|51627.2|51753.8|51628.8|51754.7|51629.7|51752.1|51627.1|17
1613714840000|2021-02-19 06:07:20|51753.2|51628.2|51766.6|51641.6|51766.9|51641.9|51752.6|51627.6|24
1613714850000|2021-02-19 06:07:30|51768.1|51643.1|51757.7|51632.7|51768.1|51643.1|51741.4|51616.4|35
1613714860000|2021-02-19 06:07:40|51758|51633|51757.8|51632.8|51766.1|51641.1|51753.8|51628.8|36
1613714870000|2021-02-19 06:07:50|51755.3|51630.3|51732.3|51607.3|51756.2|51631.2|51731.7|51606.7|31
1613714880000|2021-02-19 06:08:00|51732.8|51607.8|51701.9|51576.9|51732.8|51607.8|51701.7|51576.7|25
1613714890000|2021-02-19 06:08:10|51700.2|51575.2|51700.2|51575.2|51702.3|51577.3|51694|51569|33
1613714900000|2021-02-19 06:08:20|51698.4|51573.4|51688.1|51563.1|51703.8|51578.8|51682.3|51557.3|33
1613714910000|2021-02-19 06:08:30|51687.6|51562.6|51667.9|51542.9|51687.6|51562.6|51666.4|51541.4|36
1613714920000|2021-02-19 06:08:40|51668.7|51543.7|51682.5|51557.5|51682.5|51557.5|51668.7|51543.7|33
1613714930000|2021-02-19 06:08:50|51683.2|51558.2|51690|51565|51690|51565|51682.5|51557.5|12
1613714940000|2021-02-19 06:09:00|51691.3|51566.3|51697.1|51572.1|51712.3|51587.3|51691.3|51566.3|33
1613714950000|2021-02-19 06:09:10|51695.9|51570.9|51702.9|51577.9|51703.1|51578.1|51695.2|51570.2|32
1613714960000|2021-02-19 06:09:20|51702.1|51577.1|51702.5|51577.5|51704|51579|51702|51577|15
1613714970000|2021-02-19 06:09:30|51702.1|51577.1|51707.4|51582.4|51710.2|51585.2|51701.8|51576.8|23
1613714980000|2021-02-19 06:09:40|51709.6|51584.6|51729.7|51604.7|51738.3|51613.3|51709.6|51584.6|32
1613714990000|2021-02-19 06:09:50|51728.5|51603.5|51725.4|51600.4|51737.6|51612.6|51715.9|51590.9|39
1613715000000|2021-02-19 06:10:00|51723.3|51598.3|51727.2|51602.2|51728.9|51603.9|51723.3|51598.3|35
1613715010000|2021-02-19 06:10:10|51728.1|51603.1|51709.4|51584.4|51728.1|51603.1|51709.3|51584.3|34
1613715020000|2021-02-19 06:10:20|51709.1|51584.1|51701.4|51576.4|51709.4|51584.4|51700.3|51575.3|36
1613715030000|2021-02-19 06:10:30|51700.9|51575.9|51695.1|51570.1|51701.6|51576.6|51694.6|51569.6|29
1613715040000|2021-02-19 06:10:40|51695.8|51570.8|51694.5|51569.5|51697.5|51572.5|51692.8|51567.8|27
1613715050000|2021-02-19 06:10:50|51694.4|51569.4|51688.2|51563.2|51694.4|51569.4|51686.6|51561.6|18
1613715060000|2021-02-19 06:11:00|51688.1|51563.1|51708.3|51583.3|51708.9|51583.9|51688|51563|24
1613715070000|2021-02-19 06:11:10|51706.6|51581.6|51711.8|51586.8|51715.1|51590.1|51706.5|51581.5|30
1613715080000|2021-02-19 06:11:20|51711.5|51586.5|51697.4|51572.4|51711.6|51586.6|51697.4|51572.4|34
1613715090000|2021-02-19 06:11:30|51698.4|51573.4|51700.3|51575.3|51701.8|51576.8|51696.6|51571.6|23
1613715100000|2021-02-19 06:11:40|51702.2|51577.2|51706.9|51581.9|51706.9|51581.9|51699.6|51574.6|26
1613715110000|2021-02-19 06:11:50|51707.3|51582.3|51706.8|51581.8|51707.3|51582.3|51706.2|51581.2|15
1613715120000|2021-02-19 06:12:00|51706.7|51581.7|51707.6|51582.6|51708|51583|51705.2|51580.2|23
1613715130000|2021-02-19 06:12:10|51708.5|51583.5|51733|51608|51733|51608|51708.2|51583.2|26
1613715140000|2021-02-19 06:12:20|51733.6|51608.6|51717.6|51592.6|51734|51609|51717.3|51592.3|30
1613715150000|2021-02-19 06:12:30|51715.6|51590.6|51705.3|51580.3|51716.1|51591.1|51705.3|51580.3|28
1613715160000|2021-02-19 06:12:40|51705.1|51580.1|51701.8|51576.8|51706.8|51581.8|51695.7|51570.7|21
1613715170000|2021-02-19 06:12:50|51703|51578|51706.1|51581.1|51706.1|51581.1|51702.7|51577.7|22
1613715180000|2021-02-19 06:13:00|51705.7|51580.7|51708|51583|51708.1|51583.1|51703.3|51578.3|24
1613715190000|2021-02-19 06:13:10|51707.6|51582.6|51701.8|51576.8|51712.1|51587.1|51701.8|51576.8|30
1613715200000|2021-02-19 06:13:20|51701.7|51576.7|51694.3|51569.3|51701.8|51576.8|51694.2|51569.2|18
1613715210000|2021-02-19 06:13:30|51694.2|51569.2|51691.4|51566.4|51697|51572|51691.4|51566.4|21
1613715220000|2021-02-19 06:13:40|51692.9|51567.9|51722.4|51597.4|51722.4|51597.4|51691.4|51566.4|24
1613715230000|2021-02-19 06:13:50|51723.1|51598.1|51712.4|51587.4|51727.2|51602.2|51711.4|51586.4|30
1613715240000|2021-02-19 06:14:00|51712.2|51587.2|51728.6|51603.6|51728.6|51603.6|51711.2|51586.2|23
1613715250000|2021-02-19 06:14:10|51734.1|51609.1|51720.6|51595.6|51737.7|51612.7|51720.6|51595.6|29
1613715260000|2021-02-19 06:14:20|51725.3|51600.3|51707|51582|51728.8|51603.8|51705.7|51580.7|30
1613715270000|2021-02-19 06:14:30|51706.8|51581.8|51705.1|51580.1|51707.7|51582.7|51704.6|51579.6|30
1613715280000|2021-02-19 06:14:40|51706|51581|51699.9|51574.9|51706|51581|51699.3|51574.3|28
1613715290000|2021-02-19 06:14:50|51700.2|51575.2|51697.1|51572.1|51703.6|51578.6|51696|51571|31
1613715300000|2021-02-19 06:15:00|51701|51576|51701.9|51576.9|51704|51579|51700.6|51575.6|22
1613715310000|2021-02-19 06:15:10|51702.9|51577.9|51700.7|51575.7|51705.4|51580.4|51700|51575|16
1613715320000|2021-02-19 06:15:20|51702.1|51577.1|51701.1|51576.1|51702.1|51577.1|51701|51576|11
1613715330000|2021-02-19 06:15:30|51700.6|51575.6|51692.6|51567.6|51700.6|51575.6|51689.6|51564.6|18
1613715340000|2021-02-19 06:15:40|51690.9|51565.9|51685.9|51560.9|51690.9|51565.9|51682.6|51557.6|24
1613715350000|2021-02-19 06:15:50|51687|51562|51700.2|51575.2|51700.2|51575.2|51687|51562|30
1613715360000|2021-02-19 06:16:00|51700.5|51575.5|51704.4|51579.4|51704.4|51579.4|51700.4|51575.4|29
1613715370000|2021-02-19 06:16:10|51702.8|51577.8|51712|51587|51715.2|51590.2|51702.8|51577.8|25
1613715380000|2021-02-19 06:16:20|51715.4|51590.4|51720.6|51595.6|51720.6|51595.6|51712.3|51587.3|23
1613715390000|2021-02-19 06:16:30|51721|51596|51717.4|51592.4|51724.8|51599.8|51717.4|51592.4|24
1613715400000|2021-02-19 06:16:40|51717.2|51592.2|51709.4|51584.4|51717.7|51592.7|51709.4|51584.4|21
1613715410000|2021-02-19 06:16:50|51709.3|51584.3|51701.7|51576.7|51709.3|51584.3|51701.7|51576.7|19
1613715420000|2021-02-19 06:17:00|51701.9|51576.9|51708|51583|51708|51583|51699|51574|21
1613715430000|2021-02-19 06:17:10|51708.3|51583.3|51701.9|51576.9|51711.6|51586.6|51701.9|51576.9|14
1613715440000|2021-02-19 06:17:20|51701.7|51576.7|51702.8|51577.8|51707.3|51582.3|51701.7|51576.7|25
1613715450000|2021-02-19 06:17:30|51702.7|51577.7|51710.8|51585.8|51710.9|51585.9|51702.6|51577.6|32
1613715460000|2021-02-19 06:17:40|51711|51586|51727.8|51602.8|51727.8|51602.8|51711|51586|31
1613715470000|2021-02-19 06:17:50|51728.1|51603.1|51744.2|51619.2|51744.5|51619.5|51728.1|51603.1|32
1613715480000|2021-02-19 06:18:00|51745.4|51620.4|51784|51659|51784.6|51659.6|51744.2|51619.2|28
1613715490000|2021-02-19 06:18:10|51782.9|51657.9|51752.6|51627.6|51782.9|51657.9|51745|51620|35
1613715500000|2021-02-19 06:18:20|51752.5|51627.5|51741.8|51616.8|51752.7|51627.7|51738.9|51613.9|25
1613715510000|2021-02-19 06:18:30|51742.8|51617.8|51746.1|51621.1|51746.4|51621.4|51740.3|51615.3|27
1613715520000|2021-02-19 06:18:40|51745.9|51620.9|51747.9|51622.9|51748.6|51623.6|51742.9|51617.9|31
1613715530000|2021-02-19 06:18:50|51749.6|51624.6|51755.5|51630.5|51763.2|51638.2|51749.6|51624.6|28
1613715540000|2021-02-19 06:19:00|51754.8|51629.8|51773.8|51648.8|51774.2|51649.2|51752.7|51627.7|29
1613715550000|2021-02-19 06:19:10|51774.1|51649.1|51754.5|51629.5|51776|51651|51754.5|51629.5|27
1613715560000|2021-02-19 06:19:20|51756|51631|51750.3|51625.3|51756|51631|51744.9|51619.9|31
1613715570000|2021-02-19 06:19:30|51750|51625|51767.8|51642.8|51767.8|51642.8|51748.6|51623.6|22
1613715580000|2021-02-19 06:19:40|51767.2|51642.2|51763.8|51638.8|51767.2|51642.2|51762.8|51637.8|22
1613715590000|2021-02-19 06:19:50|51763.7|51638.7|51767.6|51642.6|51772.8|51647.8|51760.8|51635.8|29
1613715600000|2021-02-19 06:20:00|51768.9|51643.9|51794|51669|51794|51669|51768.9|51643.9|27
1613715610000|2021-02-19 06:20:10|51797.8|51672.8|51812.9|51687.9|51813.4|51688.4|51797.8|51672.8|31
1613715620000|2021-02-19 06:20:20|51813|51688|51818|51693|51818.9|51693.9|51813|51688|20
1613715630000|2021-02-19 06:20:30|51821|51696|51832.7|51707.7|51851.5|51726.5|51821|51696|31
1613715640000|2021-02-19 06:20:40|51832.9|51707.9|51837.8|51712.8|51838.2|51713.2|51832.9|51707.9|27
1613715650000|2021-02-19 06:20:50|51837.7|51712.7|51807.7|51682.7|51837.7|51712.7|51807.7|51682.7|26
1613715660000|2021-02-19 06:21:00|51807.6|51682.6|51806.9|51681.9|51807.6|51682.6|51802.9|51677.9|29
1613715670000|2021-02-19 06:21:10|51808.3|51683.3|51807.5|51682.5|51819.3|51694.3|51807.5|51682.5|28
1613715680000|2021-02-19 06:21:20|51807.6|51682.6|51802.3|51677.3|51807.7|51682.7|51802.3|51677.3|21
1613715690000|2021-02-19 06:21:30|51805.2|51680.2|51829.6|51704.6|51832.3|51707.3|51805.2|51680.2|33
1613715700000|2021-02-19 06:21:40|51829.7|51704.7|51832.4|51707.4|51832.4|51707.4|51827.9|51702.9|26
1613715710000|2021-02-19 06:21:50|51832.5|51707.5|51817.3|51692.3|51832.5|51707.5|51817.3|51692.3|30
1613715720000|2021-02-19 06:22:00|51817.4|51692.4|51819|51694|51830.6|51705.6|51817.4|51692.4|31
1613715730000|2021-02-19 06:22:10|51818.2|51693.2|51808.8|51683.8|51819|51694|51808.8|51683.8|29
1613715740000|2021-02-19 06:22:20|51808.7|51683.7|51804.5|51679.5|51811.7|51686.7|51804.5|51679.5|13
1613715750000|2021-02-19 06:22:30|51804.2|51679.2|51800|51675|51805.7|51680.7|51793.4|51668.4|31
1613715760000|2021-02-19 06:22:40|51799.8|51674.8|51789.1|51664.1|51806.3|51681.3|51789|51664|24
1613715770000|2021-02-19 06:22:50|51788.6|51663.6|51790.1|51665.1|51791.8|51666.8|51788.6|51663.6|16
1613715780000|2021-02-19 06:23:00|51790|51665|51787.2|51662.2|51790|51665|51776.5|51651.5|28
1613715790000|2021-02-19 06:23:10|51786.7|51661.7|51778.2|51653.2|51786.7|51661.7|51773.4|51648.4|11
1613715800000|2021-02-19 06:23:20|51780.6|51655.6|51774.4|51649.4|51780.6|51655.6|51772.4|51647.4|15
1613715810000|2021-02-19 06:23:30|51774.3|51649.3|51788.5|51663.5|51788.5|51663.5|51772.7|51647.7|18
1613715820000|2021-02-19 06:23:40|51789.9|51664.9|51789.9|51664.9|51791.9|51666.9|51789.3|51664.3|15
1613715830000|2021-02-19 06:23:50|51789.8|51664.8|51801.5|51676.5|51801.5|51676.5|51789.2|51664.2|22
1613715840000|2021-02-19 06:24:00|51802.1|51677.1|51802.6|51677.6|51804.4|51679.4|51801|51676|25
1613715850000|2021-02-19 06:24:10|51802.5|51677.5|51800.2|51675.2|51803.5|51678.5|51800|51675|20
1613715860000|2021-02-19 06:24:20|51800.1|51675.1|51798.3|51673.3|51800.7|51675.7|51798.3|51673.3|15
1613715870000|2021-02-19 06:24:30|51795.4|51670.4|51787.9|51662.9|51795.5|51670.5|51772.6|51647.6|26
1613715880000|2021-02-19 06:24:40|51792.1|51667.1|51792.9|51667.9|51793.2|51668.2|51790.2|51665.2|23
1613715890000|2021-02-19 06:24:50|51792.2|51667.2|51796.6|51671.6|51797.1|51672.1|51787.8|51662.8|25
1613715900000|2021-02-19 06:25:00|51797.1|51672.1|51799.3|51674.3|51799.8|51674.8|51796.1|51671.1|25
1613715910000|2021-02-19 06:25:10|51801.1|51676.1|51794.3|51669.3|51801.6|51676.6|51793.9|51668.9|26
1613715920000|2021-02-19 06:25:20|51792.8|51667.8|51784.4|51659.4|51792.9|51667.9|51784.4|51659.4|19
1613715930000|2021-02-19 06:25:30|51784.3|51659.3|51772.8|51647.8|51784.3|51659.3|51772.8|51647.8|19
1613715940000|2021-02-19 06:25:40|51772.9|51647.9|51771.6|51646.6|51772.9|51647.9|51769.3|51644.3|23
1613715950000|2021-02-19 06:25:50|51771.5|51646.5|51758.7|51633.7|51774.5|51649.5|51757.5|51632.5|24
1613715960000|2021-02-19 06:26:00|51757.5|51632.5|51752.8|51627.8|51758.2|51633.2|51739.4|51614.4|23
1613715970000|2021-02-19 06:26:10|51752.6|51627.6|51746.8|51621.8|51752.6|51627.6|51745.1|51620.1|26
1613715980000|2021-02-19 06:26:20|51746.5|51621.5|51749.3|51624.3|51750.1|51625.1|51746.3|51621.3|20
1613715990000|2021-02-19 06:26:30|51749.2|51624.2|51745.7|51620.7|51751|51626|51745.7|51620.7|18
1613716000000|2021-02-19 06:26:40|51745.6|51620.6|51729.5|51604.5|51745.6|51620.6|51728.2|51603.2|27
1613716010000|2021-02-19 06:26:50|51730.1|51605.1|51742.3|51617.3|51742.9|51617.9|51730.1|51605.1|28
1613716020000|2021-02-19 06:27:00|51743.1|51618.1|51759.5|51634.5|51760.7|51635.7|51743.1|51618.1|26
1613716030000|2021-02-19 06:27:10|51759|51634|51750.5|51625.5|51764.4|51639.4|51750.5|51625.5|35
1613716040000|2021-02-19 06:27:20|51749.8|51624.8|51731.4|51606.4|51749.8|51624.8|51729.9|51604.9|32
1613716050000|2021-02-19 06:27:30|51731.3|51606.3|51723.5|51598.5|51731.3|51606.3|51719|51594|34
1613716060000|2021-02-19 06:27:40|51723.6|51598.6|51724|51599|51725.4|51600.4|51719|51594|31
1613716070000|2021-02-19 06:27:50|51724.8|51599.8|51702.3|51577.3|51724.9|51599.9|51699.6|51574.6|30
1613716080000|2021-02-19 06:28:00|51703.5|51578.5|51727.4|51602.4|51729|51604|51703|51578|34
1613716090000|2021-02-19 06:28:10|51726.5|51601.5|51727.5|51602.5|51728.3|51603.3|51725.8|51600.8|22
1613716100000|2021-02-19 06:28:20|51729|51604|51721.6|51596.6|51729.3|51604.3|51720.2|51595.2|34
1613716110000|2021-02-19 06:28:30|51721.3|51596.3|51722.6|51597.6|51723.3|51598.3|51714.1|51589.1|29
1613716120000|2021-02-19 06:28:40|51722.3|51597.3|51721.3|51596.3|51723.7|51598.7|51720.9|51595.9|15
1613716130000|2021-02-19 06:28:50|51721.9|51596.9|51724|51599|51724.3|51599.3|51721.7|51596.7|19
1613716140000|2021-02-19 06:29:00|51723.1|51598.1|51720|51595|51723.1|51598.1|51712.3|51587.3|19
1613716150000|2021-02-19 06:29:10|51719.4|51594.4|51717.4|51592.4|51719.4|51594.4|51716.6|51591.6|14
1613716160000|2021-02-19 06:29:20|51715.5|51590.5|51711.4|51586.4|51715.5|51590.5|51710.2|51585.2|19
1613716170000|2021-02-19 06:29:30|51712.1|51587.1|51714.7|51589.7|51714.7|51589.7|51712.1|51587.1|18
1613716180000|2021-02-19 06:29:40|51714.6|51589.6|51711.9|51586.9|51715|51590|51710.9|51585.9|13
1613716190000|2021-02-19 06:29:50|51710.4|51585.4|51711.4|51586.4|51712|51587|51710.3|51585.3|18
1613716200000|2021-02-19 06:30:00|51710.7|51585.7|51717|51592|51718.7|51593.7|51710.7|51585.7|30
1613716210000|2021-02-19 06:30:10|51718|51593|51714.8|51589.8|51718.6|51593.6|51714.4|51589.4|23
1613716220000|2021-02-19 06:30:20|51714.9|51589.9|51712.3|51587.3|51714.9|51589.9|51711.3|51586.3|11
1613716230000|2021-02-19 06:30:30|51711.6|51586.6|51686.8|51561.8|51711.6|51586.6|51686.8|51561.8|25
1613716240000|2021-02-19 06:30:40|51684.4|51559.4|51693.2|51568.2|51693.4|51568.4|51682.2|51557.2|26
1613716250000|2021-02-19 06:30:50|51693.6|51568.6|51703.2|51578.2|51703.2|51578.2|51693.6|51568.6|25
1613716260000|2021-02-19 06:31:00|51702.5|51577.5|51716.5|51591.5|51716.5|51591.5|51702.5|51577.5|22
1613716270000|2021-02-19 06:31:10|51716.6|51591.6|51725.4|51600.4|51726.1|51601.1|51716.6|51591.6|27
1613716280000|2021-02-19 06:31:20|51725.8|51600.8|51711.8|51586.8|51725.8|51600.8|51711.4|51586.4|36
1613716290000|2021-02-19 06:31:30|51711.7|51586.7|51720.5|51595.5|51720.5|51595.5|51709.6|51584.6|25
1613716300000|2021-02-19 06:31:40|51720.6|51595.6|51721|51596|51721.8|51596.8|51719.4|51594.4|20
1613716310000|2021-02-19 06:31:50|51720.9|51595.9|51720.5|51595.5|51722.6|51597.6|51719.7|51594.7|22
1613716320000|2021-02-19 06:32:00|51717.6|51592.6|51686.5|51561.5|51721.3|51596.3|51686.2|51561.2|34
1613716330000|2021-02-19 06:32:10|51686.6|51561.6|51685.8|51560.8|51686.9|51561.9|51684.5|51559.5|19
1613716340000|2021-02-19 06:32:20|51685.9|51560.9|51682.5|51557.5|51687.5|51562.5|51682.5|51557.5|17
1613716350000|2021-02-19 06:32:30|51682.6|51557.6|51673|51548|51682.6|51557.6|51671.9|51546.9|22
1613716360000|2021-02-19 06:32:40|51671.9|51546.9|51682|51557|51682|51557|51671.9|51546.9|15
1613716370000|2021-02-19 06:32:50|51683.1|51558.1|51685.9|51560.9|51686.7|51561.7|51682.7|51557.7|36
1613716380000|2021-02-19 06:33:00|51686|51561|51673.6|51548.6|51686|51561|51673.6|51548.6|24
1613716390000|2021-02-19 06:33:10|51673.7|51548.7|51674.6|51549.6|51675.6|51550.6|51671.1|51546.1|22
1613716400000|2021-02-19 06:33:20|51673.9|51548.9|51670.8|51545.8|51673.9|51548.9|51667.4|51542.4|28
1613716410000|2021-02-19 06:33:30|51670.6|51545.6|51667.7|51542.7|51671.7|51546.7|51663.5|51538.5|23
1613716420000|2021-02-19 06:33:40|51665.7|51540.7|51667|51542|51668.8|51543.8|51665.6|51540.6|17
1613716430000|2021-02-19 06:33:50|51667.2|51542.2|51668.6|51543.6|51669.1|51544.1|51665.1|51540.1|26
1613716440000|2021-02-19 06:34:00|51667.7|51542.7|51675.5|51550.5|51681.6|51556.6|51666.5|51541.5|32
1613716450000|2021-02-19 06:34:10|51676.4|51551.4|51651.1|51526.1|51677.1|51552.1|51651.1|51526.1|27
1613716460000|2021-02-19 06:34:20|51651|51526|51656.5|51531.5|51658.8|51533.8|51651|51526|21
1613716470000|2021-02-19 06:34:30|51656|51531|51653.9|51528.9|51657.8|51532.8|51652|51527|22
1613716480000|2021-02-19 06:34:40|51657.3|51532.3|51656.2|51531.2|51657.3|51532.3|51656.2|51531.2|11
1613716490000|2021-02-19 06:34:50|51656.3|51531.3|51652.9|51527.9|51656.3|51531.3|51652.9|51527.9|12
1613716500000|2021-02-19 06:35:00|51653|51528|51657.7|51532.7|51658.8|51533.8|51652.8|51527.8|16
1613716510000|2021-02-19 06:35:10|51657.8|51532.8|51637.5|51512.5|51659|51534|51637.5|51512.5|21
1613716520000|2021-02-19 06:35:20|51635.5|51510.5|51633|51508|51635.5|51510.5|51631.6|51506.6|15
1613716530000|2021-02-19 06:35:30|51632.6|51507.6|51616.2|51491.2|51632.6|51507.6|51611.4|51486.4|26
1613716540000|2021-02-19 06:35:40|51616.3|51491.3|51640.4|51515.4|51640.4|51515.4|51616.2|51491.2|29
1613716550000|2021-02-19 06:35:50|51640.7|51515.7|51638.5|51513.5|51641.6|51516.6|51635.8|51510.8|19
1613716560000|2021-02-19 06:36:00|51637.5|51512.5|51650.4|51525.4|51650.4|51525.4|51636.7|51511.7|27
1613716570000|2021-02-19 06:36:10|51652.9|51527.9|51646.2|51521.2|51654|51529|51646.2|51521.2|29
1613716580000|2021-02-19 06:36:20|51648.9|51523.9|51644.9|51519.9|51648.9|51523.9|51638.4|51513.4|32
1613716590000|2021-02-19 06:36:30|51644|51519|51647.5|51522.5|51648.9|51523.9|51644|51519|29
1613716600000|2021-02-19 06:36:40|51647.6|51522.6|51656.5|51531.5|51666.5|51541.5|51647.3|51522.3|33
1613716610000|2021-02-19 06:36:50|51656.4|51531.4|51655.2|51530.2|51662|51537|51655.2|51530.2|25
1613716620000|2021-02-19 06:37:00|51655.8|51530.8|51663.4|51538.4|51663.4|51538.4|51655.7|51530.7|23
1613716630000|2021-02-19 06:37:10|51660.8|51535.8|51652.9|51527.9|51660.9|51535.9|51652.2|51527.2|24
1613716640000|2021-02-19 06:37:20|51653.2|51528.2|51652.8|51527.8|51654.1|51529.1|51651.6|51526.6|11
1613716650000|2021-02-19 06:37:30|51651.1|51526.1|51646.7|51521.7|51651.9|51526.9|51646.2|51521.2|18
1613716660000|2021-02-19 06:37:40|51646.2|51521.2|51642.1|51517.1|51647.1|51522.1|51641.8|51516.8|20
1613716670000|2021-02-19 06:37:50|51645.7|51520.7|51639.8|51514.8|51646.6|51521.6|51639.8|51514.8|19
1613716680000|2021-02-19 06:38:00|51639.4|51514.4|51638.5|51513.5|51639.4|51514.4|51638.4|51513.4|7
1613716690000|2021-02-19 06:38:10|51639.3|51514.3|51639.3|51514.3|51639.7|51514.7|51639.2|51514.2|7
1613716700000|2021-02-19 06:38:20|51639.2|51514.2|51639.1|51514.1|51639.2|51514.2|51639.1|51514.1|2
1613716710000|2021-02-19 06:38:30|51639.3|51514.3|51639.3|51514.3|51639.3|51514.3|51639.1|51514.1|3
1613716720000|2021-02-19 06:38:40|51639.2|51514.2|51639.7|51514.7|51639.7|51514.7|51638.3|51513.3|11
1613716730000|2021-02-19 06:38:50|51640.1|51515.1|51639.3|51514.3|51640.9|51515.9|51638.6|51513.6|14
1613716740000|2021-02-19 06:39:00|51640.6|51515.6|51616|51491|51640.6|51515.6|51601.6|51476.6|32
1613716750000|2021-02-19 06:39:10|51620.5|51495.5|51631|51506|51631|51506|51618.3|51493.3|23
1613716760000|2021-02-19 06:39:20|51631.6|51506.6|51645.4|51520.4|51646.3|51521.3|51631.1|51506.1|24
1613716770000|2021-02-19 06:39:30|51645.6|51520.6|51645.4|51520.4|51649.8|51524.8|51645.3|51520.3|26
1613716780000|2021-02-19 06:39:40|51645|51520|51650.5|51525.5|51652.3|51527.3|51644.5|51519.5|26
1613716790000|2021-02-19 06:39:50|51650.8|51525.8|51639.1|51514.1|51650.8|51525.8|51639.1|51514.1|27
1613716800000|2021-02-19 06:40:00|51641.7|51516.7|51646.3|51521.3|51646.5|51521.5|51640|51515|24
1613716810000|2021-02-19 06:40:10|51645.4|51520.4|51644.6|51519.6|51650.3|51525.3|51644|51519|27
1613716820000|2021-02-19 06:40:20|51642.8|51517.8|51645.3|51520.3|51645.5|51520.5|51642|51517|17
1613716830000|2021-02-19 06:40:30|51645|51520|51646|51521|51646|51521|51642.2|51517.2|20
1613716840000|2021-02-19 06:40:40|51644.4|51519.4|51642.5|51517.5|51644.4|51519.4|51641.7|51516.7|13
1613716850000|2021-02-19 06:40:50|51641.7|51516.7|51643.3|51518.3|51651|51526|51641.7|51516.7|30
1613716860000|2021-02-19 06:41:00|51642.7|51517.7|51639.7|51514.7|51645.1|51520.1|51639.5|51514.5|19
1613716870000|2021-02-19 06:41:10|51639.6|51514.6|51639.6|51514.6|51642.7|51517.7|51638.7|51513.7|23
1613716880000|2021-02-19 06:41:20|51639.7|51514.7|51635.1|51510.1|51639.7|51514.7|51633.6|51508.6|30
1613716890000|2021-02-19 06:41:30|51634.6|51509.6|51638.4|51513.4|51638.4|51513.4|51634.6|51509.6|24
1613716900000|2021-02-19 06:41:40|51639.2|51514.2|51644.4|51519.4|51644.4|51519.4|51639|51514|34
1613716910000|2021-02-19 06:41:50|51644.5|51519.5|51652|51527|51652.5|51527.5|51644.3|51519.3|22
1613716920000|2021-02-19 06:42:00|51652.1|51527.1|51666.1|51541.1|51666.7|51541.7|51651.6|51526.6|33
1613716930000|2021-02-19 06:42:10|51666.2|51541.2|51666.2|51541.2|51667.3|51542.3|51662.6|51537.6|20
1613716940000|2021-02-19 06:42:20|51665.5|51540.5|51672.3|51547.3|51673.2|51548.2|51665.5|51540.5|26
1613716950000|2021-02-19 06:42:30|51675.3|51550.3|51677|51552|51678.3|51553.3|51674.7|51549.7|18
1613716960000|2021-02-19 06:42:40|51677.3|51552.3|51684.8|51559.8|51685.6|51560.6|51677.3|51552.3|18
1613716970000|2021-02-19 06:42:50|51686.4|51561.4|51679.3|51554.3|51686.4|51561.4|51678.4|51553.4|21
1613716980000|2021-02-19 06:43:00|51679.7|51554.7|51695.9|51570.9|51697.8|51572.8|51679.7|51554.7|24
1613716990000|2021-02-19 06:43:10|51702.4|51577.4|51712.2|51587.2|51714.1|51589.1|51700.5|51575.5|31
1613717000000|2021-02-19 06:43:20|51712.1|51587.1|51709.8|51584.8|51714.6|51589.6|51709.8|51584.8|19
1613717010000|2021-02-19 06:43:30|51706.9|51581.9|51700.7|51575.7|51707.9|51582.9|51700.7|51575.7|19
1613717020000|2021-02-19 06:43:40|51698.9|51573.9|51689.7|51564.7|51701|51576|51689|51564|23
1613717030000|2021-02-19 06:43:50|51689.1|51564.1|51688.6|51563.6|51690|51565|51688.6|51563.6|19
1613717040000|2021-02-19 06:44:00|51690|51565|51712.1|51587.1|51712.2|51587.2|51688.1|51563.1|34
1613717050000|2021-02-19 06:44:10|51712.9|51587.9|51713.7|51588.7|51716.6|51591.6|51712|51587|27
1613717060000|2021-02-19 06:44:20|51713.1|51588.1|51728.2|51603.2|51728.2|51603.2|51713.1|51588.1|27
1613717070000|2021-02-19 06:44:30|51727.9|51602.9|51730.8|51605.8|51737|51612|51727.9|51602.9|29
1613717080000|2021-02-19 06:44:40|51730.9|51605.9|51723.9|51598.9|51732.2|51607.2|51723.1|51598.1|26
1613717090000|2021-02-19 06:44:50|51723.8|51598.8|51735.8|51610.8|51735.8|51610.8|51723.1|51598.1|30
1613717100000|2021-02-19 06:45:00|51736|51611|51738.7|51613.7|51740.1|51615.1|51733.5|51608.5|24
1613717110000|2021-02-19 06:45:10|51738.9|51613.9|51747.3|51622.3|51747.3|51622.3|51738.7|51613.7|27
1613717120000|2021-02-19 06:45:20|51747.4|51622.4|51748.6|51623.6|51750.8|51625.8|51747.4|51622.4|31
1613717130000|2021-02-19 06:45:30|51748.7|51623.7|51765.7|51640.7|51766.3|51641.3|51748.7|51623.7|25
1613717140000|2021-02-19 06:45:40|51766.6|51641.6|51772.8|51647.8|51775.6|51650.6|51766.3|51641.3|33
1613717150000|2021-02-19 06:45:50|51773.1|51648.1|51790.9|51665.9|51790.9|51665.9|51771.8|51646.8|29
1613717160000|2021-02-19 06:46:00|51793|51668|51796.9|51671.9|51809.5|51684.5|51785.8|51660.8|35
1613717170000|2021-02-19 06:46:10|51797.7|51672.7|51793.3|51668.3|51804.9|51679.9|51793.3|51668.3|36
1613717180000|2021-02-19 06:46:20|51792.2|51667.2|51772.7|51647.7|51792.2|51667.2|51765.9|51640.9|34
1613717190000|2021-02-19 06:46:30|51772.3|51647.3|51755.9|51630.9|51772.3|51647.3|51755.2|51630.2|22
1613717200000|2021-02-19 06:46:40|51755.8|51630.8|51750.1|51625.1|51757.2|51632.2|51749.7|51624.7|21
1613717210000|2021-02-19 06:46:50|51750.3|51625.3|51740.2|51615.2|51750.3|51625.3|51740.2|51615.2|33
1613717220000|2021-02-19 06:47:00|51740.1|51615.1|51758.4|51633.4|51758.4|51633.4|51739.3|51614.3|27
1613717230000|2021-02-19 06:47:10|51759.1|51634.1|51754.7|51629.7|51762.4|51637.4|51754.7|51629.7|35
1613717240000|2021-02-19 06:47:20|51755.5|51630.5|51746|51621|51755.5|51630.5|51746|51621|26
1613717250000|2021-02-19 06:47:30|51745|51620|51738.6|51613.6|51754.5|51629.5|51738.6|51613.6|31
1613717260000|2021-02-19 06:47:40|51736.2|51611.2|51743.5|51618.5|51745.5|51620.5|51736.1|51611.1|16
1613717270000|2021-02-19 06:47:50|51743.3|51618.3|51742.2|51617.2|51743.4|51618.4|51739.4|51614.4|22
1613717280000|2021-02-19 06:48:00|51741.6|51616.6|51747|51622|51747|51622|51717.7|51592.7|32
1613717290000|2021-02-19 06:48:10|51745.5|51620.5|51744.4|51619.4|51752.6|51627.6|51742.5|51617.5|30
1613717300000|2021-02-19 06:48:20|51745.4|51620.4|51714.8|51589.8|51749.2|51624.2|51714.4|51589.4|29
1613717310000|2021-02-19 06:48:30|51714.3|51589.3|51707.7|51582.7|51719.6|51594.6|51701|51576|24
1613717320000|2021-02-19 06:48:40|51696.9|51571.9|51690.8|51565.8|51697.3|51572.3|51690.1|51565.1|26
1613717330000|2021-02-19 06:48:50|51690.6|51565.6|51699.3|51574.3|51699.3|51574.3|51690.6|51565.6|23
1613717340000|2021-02-19 06:49:00|51699|51574|51699.7|51574.7|51701.2|51576.2|51698.1|51573.1|23
1613717350000|2021-02-19 06:49:10|51700.1|51575.1|51701.4|51576.4|51701.4|51576.4|51699.2|51574.2|10
1613717360000|2021-02-19 06:49:20|51698.9|51573.9|51688.5|51563.5|51699.4|51574.4|51686.7|51561.7|26
1613717370000|2021-02-19 06:49:30|51685|51560|51691.2|51566.2|51692.1|51567.1|51683.6|51558.6|10
1613717380000|2021-02-19 06:49:40|51691.3|51566.3|51689.9|51564.9|51693.2|51568.2|51688.8|51563.8|15
1613717390000|2021-02-19 06:49:50|51690.2|51565.2|51687.2|51562.2|51690.4|51565.4|51685.3|51560.3|20
1613717400000|2021-02-19 06:50:00|51685.4|51560.4|51680.6|51555.6|51685.8|51560.8|51680.6|51555.6|23
1613717410000|2021-02-19 06:50:10|51679.7|51554.7|51662.7|51537.7|51679.8|51554.8|51662.7|51537.7|18
1613717420000|2021-02-19 06:50:20|51665.8|51540.8|51674.9|51549.9|51676.2|51551.2|51660.1|51535.1|28
1613717430000|2021-02-19 06:50:30|51674.5|51549.5|51680.2|51555.2|51683.5|51558.5|51674.5|51549.5|23
1613717440000|2021-02-19 06:50:40|51680.3|51555.3|51684.3|51559.3|51684.9|51559.9|51680.3|51555.3|15
1613717450000|2021-02-19 06:50:50|51684|51559|51687.6|51562.6|51688.6|51563.6|51683.8|51558.8|29
1613717460000|2021-02-19 06:51:00|51688|51563|51699.6|51574.6|51699.6|51574.6|51688|51563|32
1613717470000|2021-02-19 06:51:10|51699.5|51574.5|51699.6|51574.6|51699.8|51574.8|51698.3|51573.3|13
1613717480000|2021-02-19 06:51:20|51699.5|51574.5|51693.1|51568.1|51699.5|51574.5|51691.4|51566.4|24
1613717490000|2021-02-19 06:51:30|51693|51568|51691.7|51566.7|51694.5|51569.5|51691.7|51566.7|7
1613717500000|2021-02-19 06:51:40|51691.4|51566.4|51667.5|51542.5|51691.4|51566.4|51666.9|51541.9|15
1613717510000|2021-02-19 06:51:50|51665.5|51540.5|51657.9|51532.9|51672.6|51547.6|51657.2|51532.2|31
1613717520000|2021-02-19 06:52:00|51657.6|51532.6|51617.3|51492.3|51661.8|51536.8|51617.3|51492.3|36
1613717530000|2021-02-19 06:52:10|51613.8|51488.8|51615.3|51490.3|51623.6|51498.6|51609.9|51484.9|25
1613717540000|2021-02-19 06:52:20|51618.9|51493.9|51620|51495|51622.7|51497.7|51612.2|51487.2|21
1613717550000|2021-02-19 06:52:30|51622|51497|51606.7|51481.7|51625|51500|51606.7|51481.7|35
1613717560000|2021-02-19 06:52:40|51608.4|51483.4|51593.9|51468.9|51608.4|51483.4|51591.2|51466.2|29
1613717570000|2021-02-19 06:52:50|51593.8|51468.8|51595.1|51470.1|51595.1|51470.1|51592.5|51467.5|21
1613717580000|2021-02-19 06:53:00|51593.7|51468.7|51607.2|51482.2|51608|51483|51592.8|51467.8|27
1613717590000|2021-02-19 06:53:10|51607.4|51482.4|51610.6|51485.6|51610.6|51485.6|51604.7|51479.7|19
1613717600000|2021-02-19 06:53:20|51611.5|51486.5|51619.2|51494.2|51620.1|51495.1|51611.5|51486.5|29
1613717610000|2021-02-19 06:53:30|51619.4|51494.4|51617.3|51492.3|51619.6|51494.6|51617.1|51492.1|17
1613717620000|2021-02-19 06:53:40|51617.6|51492.6|51631.5|51506.5|51631.9|51506.9|51616.8|51491.8|24
1613717630000|2021-02-19 06:53:50|51631.4|51506.4|51636.7|51511.7|51638.2|51513.2|51629.2|51504.2|30
1613717640000|2021-02-19 06:54:00|51636.8|51511.8|51669.7|51544.7|51671.5|51546.5|51636.8|51511.8|26
1613717650000|2021-02-19 06:54:10|51668.5|51543.5|51682.8|51557.8|51684.2|51559.2|51668.5|51543.5|26
1613717660000|2021-02-19 06:54:20|51682.9|51557.9|51662.2|51537.2|51682.9|51557.9|51661.2|51536.2|31
1613717670000|2021-02-19 06:54:30|51661.9|51536.9|51659.2|51534.2|51661.9|51536.9|51657.5|51532.5|30
1613717680000|2021-02-19 06:54:40|51658.8|51533.8|51655.7|51530.7|51658.8|51533.8|51654.3|51529.3|25
1613717690000|2021-02-19 06:54:50|51655.6|51530.6|51656|51531|51661.3|51536.3|51634.3|51509.3|34
1613717700000|2021-02-19 06:55:00|51657.1|51532.1|51654.4|51529.4|51657.7|51532.7|51652.2|51527.2|31
1613717710000|2021-02-19 06:55:10|51654.5|51529.5|51656.2|51531.2|51680.5|51555.5|51654.5|51529.5|34
1613717720000|2021-02-19 06:55:20|51666.3|51541.3|51665|51540|51673.6|51548.6|51657.6|51532.6|29
1613717730000|2021-02-19 06:55:30|51666|51541|51662.7|51537.7|51666|51541|51657.5|51532.5|25
1613717740000|2021-02-19 06:55:40|51662.8|51537.8|51657.7|51532.7|51663.1|51538.1|51657.7|51532.7|18
1613717750000|2021-02-19 06:55:50|51657.4|51532.4|51647.7|51522.7|51661|51536|51647.7|51522.7|21
1613717760000|2021-02-19 06:56:00|51649.2|51524.2|51665|51540|51666.4|51541.4|51649.2|51524.2|29
1613717770000|2021-02-19 06:56:10|51664.8|51539.8|51671.6|51546.6|51672|51547|51664.8|51539.8|23
1613717780000|2021-02-19 06:56:20|51671.4|51546.4|51695.4|51570.4|51695.5|51570.5|51671.4|51546.4|22
1613717790000|2021-02-19 06:56:30|51695.7|51570.7|51691.5|51566.5|51697.5|51572.5|51690.9|51565.9|30
1613717800000|2021-02-19 06:56:40|51689.9|51564.9|51686.7|51561.7|51690.6|51565.6|51685.9|51560.9|24
1613717810000|2021-02-19 06:56:50|51683.9|51558.9|51672.2|51547.2|51683.9|51558.9|51668|51543|34
1613717820000|2021-02-19 06:57:00|51669.6|51544.6|51672|51547|51673.5|51548.5|51669.2|51544.2|27
1613717830000|2021-02-19 06:57:10|51670.3|51545.3|51668.2|51543.2|51670.3|51545.3|51667.7|51542.7|23
1613717840000|2021-02-19 06:57:20|51667.7|51542.7|51671.2|51546.2|51677|51552|51667.7|51542.7|22
1613717850000|2021-02-19 06:57:30|51672.7|51547.7|51696.8|51571.8|51696.8|51571.8|51672.1|51547.1|31
1613717860000|2021-02-19 06:57:40|51696.7|51571.7|51707.3|51582.3|51707.6|51582.6|51694.4|51569.4|30
1613717870000|2021-02-19 06:57:50|51707.4|51582.4|51719.8|51594.8|51720.1|51595.1|51707.4|51582.4|23
1613717880000|2021-02-19 06:58:00|51719|51594|51741.1|51616.1|51742.1|51617.1|51719|51594|32
1613717890000|2021-02-19 06:58:10|51741.3|51616.3|51734.3|51609.3|51743.1|51618.1|51734.3|51609.3|27
1613717900000|2021-02-19 06:58:20|51731.8|51606.8|51741.5|51616.5|51742.3|51617.3|51731.4|51606.4|27
1613717910000|2021-02-19 06:58:30|51741.7|51616.7|51742.4|51617.4|51744.4|51619.4|51741.1|51616.1|26
1613717920000|2021-02-19 06:58:40|51743.4|51618.4|51749.3|51624.3|51751.5|51626.5|51741.7|51616.7|19
1613717930000|2021-02-19 06:58:50|51749|51624|51746.5|51621.5|51750.9|51625.9|51746.3|51621.3|31
1613717940000|2021-02-19 06:59:00|51746.3|51621.3|51750.9|51625.9|51751|51626|51743.3|51618.3|27
1613717950000|2021-02-19 06:59:10|51750.5|51625.5|51751.5|51626.5|51756.8|51631.8|51749.4|51624.4|30
1613717960000|2021-02-19 06:59:20|51751.3|51626.3|51743.1|51618.1|51754|51629|51743.1|51618.1|21
1613717970000|2021-02-19 06:59:30|51738|51613|51734.6|51609.6|51738|51613|51731.6|51606.6|28
1613717980000|2021-02-19 06:59:40|51733.3|51608.3|51741.4|51616.4|51743.3|51618.3|51733.3|51608.3|16
1613717990000|2021-02-19 06:59:50|51741.7|51616.7|51756.2|51631.2|51756.2|51631.2|51741.7|51616.7|22
1613718000000|2021-02-19 07:00:00|51754.8|51629.8|51754.9|51629.9|51756.2|51631.2|51754.8|51629.8|9
1613718010000|2021-02-19 07:00:10|51756.5|51631.5|51755.4|51630.4|51756.8|51631.8|51747.7|51622.7|22
1613718020000|2021-02-19 07:00:20|51755.9|51630.9|51760.5|51635.5|51760.5|51635.5|51751.8|51626.8|30
1613718030000|2021-02-19 07:00:30|51760.2|51635.2|51761.3|51636.3|51767.1|51642.1|51759.7|51634.7|25
1613718040000|2021-02-19 07:00:40|51761.2|51636.2|51762.5|51637.5|51763.6|51638.6|51757.2|51632.2|25
1613718050000|2021-02-19 07:00:50|51763.4|51638.4|51763.1|51638.1|51764.4|51639.4|51763.1|51638.1|11
1613718060000|2021-02-19 07:01:00|51763.4|51638.4|51768.8|51643.8|51769|51644|51763|51638|17
1613718070000|2021-02-19 07:01:10|51769.3|51644.3|51768|51643|51769.4|51644.4|51764.9|51639.9|17
1613718080000|2021-02-19 07:01:20|51768.2|51643.2|51789.6|51664.6|51789.6|51664.6|51768.2|51643.2|28
1613718090000|2021-02-19 07:01:30|51792.2|51667.2|51803.7|51678.7|51803.7|51678.7|51788.8|51663.8|17
1613718100000|2021-02-19 07:01:40|51799.2|51674.2|51808.1|51683.1|51827|51702|51799.2|51674.2|34
1613718110000|2021-02-19 07:01:50|51806.4|51681.4|51823.3|51698.3|51824.4|51699.4|51801.3|51676.3|30
1613718120000|2021-02-19 07:02:00|51823.6|51698.6|51854.6|51729.6|51857.3|51732.3|51823.6|51698.6|32
1613718130000|2021-02-19 07:02:10|51855.9|51730.9|51816.1|51691.1|51855.9|51730.9|51814|51689|37
1613718140000|2021-02-19 07:02:20|51822.2|51697.2|51808.2|51683.2|51822.2|51697.2|51807.2|51682.2|27
1613718150000|2021-02-19 07:02:30|51808.1|51683.1|51803.9|51678.9|51808.2|51683.2|51802.5|51677.5|25
1613718160000|2021-02-19 07:02:40|51803.3|51678.3|51793.7|51668.7|51804.4|51679.4|51791.2|51666.2|21
1613718170000|2021-02-19 07:02:50|51793.3|51668.3|51789.1|51664.1|51796.1|51671.1|51783.4|51658.4|31
1613718180000|2021-02-19 07:03:00|51788.2|51663.2|51803.2|51678.2|51803.2|51678.2|51783|51658|35
1613718190000|2021-02-19 07:03:10|51804.6|51679.6|51837.8|51712.8|51837.9|51712.9|51804.6|51679.6|31
1613718200000|2021-02-19 07:03:20|51838.8|51713.8|51836.4|51711.4|51843.6|51718.6|51834.4|51709.4|36
1613718210000|2021-02-19 07:03:30|51838.8|51713.8|51854|51729|51854.7|51729.7|51838.8|51713.8|30
1613718220000|2021-02-19 07:03:40|51854.5|51729.5|51855.3|51730.3|51856.4|51731.4|51853.8|51728.8|21
1613718230000|2021-02-19 07:03:50|51855.6|51730.6|51879.1|51754.1|51879.1|51754.1|51855.6|51730.6|25
1613718240000|2021-02-19 07:04:00|51879.8|51754.8|51880.9|51755.9|51880.9|51755.9|51863.1|51738.1|33
1613718250000|2021-02-19 07:04:10|51881.2|51756.2|51874.6|51749.6|51898.3|51773.3|51873|51748|35
1613718260000|2021-02-19 07:04:20|51874.4|51749.4|51857|51732|51874.6|51749.6|51857|51732|27
1613718270000|2021-02-19 07:04:30|51858.4|51733.4|51867.6|51742.6|51871.7|51746.7|51858.4|51733.4|32
1613718280000|2021-02-19 07:04:40|51866.7|51741.7|51869|51744|51871.9|51746.9|51859.9|51734.9|29
1613718290000|2021-02-19 07:04:50|51870.7|51745.7|51863.8|51738.8|51879.9|51754.9|51863.8|51738.8|24
1613718300000|2021-02-19 07:05:00|51863.4|51738.4|51876.4|51751.4|51877.1|51752.1|51860.7|51735.7|30
1613718310000|2021-02-19 07:05:10|51878.3|51753.3|51871.9|51746.9|51879.2|51754.2|51861.3|51736.3|28
1613718320000|2021-02-19 07:05:20|51872.3|51747.3|51860.6|51735.6|51873.5|51748.5|51860.6|51735.6|23
1613718330000|2021-02-19 07:05:30|51857.2|51732.2|51852.3|51727.3|51858.9|51733.9|51847.6|51722.6|21
1613718340000|2021-02-19 07:05:40|51854.7|51729.7|51861.5|51736.5|51861.5|51736.5|51854.7|51729.7|17
1613718350000|2021-02-19 07:05:50|51877.7|51752.7|51868.1|51743.1|51877.7|51752.7|51865.4|51740.4|20
1613718360000|2021-02-19 07:06:00|51867.3|51742.3|51863.7|51738.7|51870|51745|51861.7|51736.7|23
1613718370000|2021-02-19 07:06:10|51863.2|51738.2|51866.4|51741.4|51873.4|51748.4|51858.9|51733.9|29
1613718380000|2021-02-19 07:06:20|51867.5|51742.5|51850.2|51725.2|51867.5|51742.5|51850.2|51725.2|25
1613718390000|2021-02-19 07:06:30|51851.6|51726.6|51839.7|51714.7|51852.6|51727.6|51839.7|51714.7|29
1613718400000|2021-02-19 07:06:40|51840.1|51715.1|51838.3|51713.3|51841.2|51716.2|51837|51712|23
1613718410000|2021-02-19 07:06:50|51838.9|51713.9|51810.7|51685.7|51840.9|51715.9|51810.7|51685.7|27
1613718420000|2021-02-19 07:07:00|51810.8|51685.8|51838.5|51713.5|51839.6|51714.6|51808.3|51683.3|19
1613718430000|2021-02-19 07:07:10|51839.5|51714.5|51834.7|51709.7|51839.8|51714.8|51829.1|51704.1|22
1613718440000|2021-02-19 07:07:20|51834.5|51709.5|51827.4|51702.4|51840|51715|51811.8|51686.8|22
1613718450000|2021-02-19 07:07:30|51821.1|51696.1|51807.2|51682.2|51826.9|51701.9|51804.3|51679.3|26
1613718460000|2021-02-19 07:07:40|51805.4|51680.4|51817.2|51692.2|51817.2|51692.2|51804.4|51679.4|15
1613718470000|2021-02-19 07:07:50|51819.5|51694.5|51821.5|51696.5|51824|51699|51819.5|51694.5|24
1613718480000|2021-02-19 07:08:00|51820.8|51695.8|51824.5|51699.5|51825.1|51700.1|51820.8|51695.8|13
1613718490000|2021-02-19 07:08:10|51820.7|51695.7|51818.3|51693.3|51825.7|51700.7|51817.7|51692.7|23
1613718500000|2021-02-19 07:08:20|51818.4|51693.4|51809.4|51684.4|51818.5|51693.5|51809.4|51684.4|11
1613718510000|2021-02-19 07:08:30|51809.7|51684.7|51798.6|51673.6|51809.7|51684.7|51798.6|51673.6|20
1613718520000|2021-02-19 07:08:40|51798.7|51673.7|51795.2|51670.2|51801.2|51676.2|51794.5|51669.5|29
1613718530000|2021-02-19 07:08:50|51795.1|51670.1|51798.3|51673.3|51800.1|51675.1|51793.8|51668.8|27
1613718540000|2021-02-19 07:09:00|51796.6|51671.6|51809.6|51684.6|51814.6|51689.6|51785.2|51660.2|32
1613718550000|2021-02-19 07:09:10|51811.1|51686.1|51799.9|51674.9|51811.1|51686.1|51796.1|51671.1|32
1613718560000|2021-02-19 07:09:20|51801.7|51676.7|51790.8|51665.8|51801.7|51676.7|51789.5|51664.5|22
1613718570000|2021-02-19 07:09:30|51791.4|51666.4|51791.6|51666.6|51793.7|51668.7|51791.3|51666.3|12
1613718580000|2021-02-19 07:09:40|51792.3|51667.3|51795|51670|51796.8|51671.8|51791.3|51666.3|15
1613718590000|2021-02-19 07:09:50|51795.3|51670.3|51802.2|51677.2|51802.9|51677.9|51793.9|51668.9|22
1613718600000|2021-02-19 07:10:00|51802.8|51677.8|51799.7|51674.7|51809.2|51684.2|51789.9|51664.9|20
1613718610000|2021-02-19 07:10:10|51799|51674|51794.5|51669.5|51801.4|51676.4|51794.1|51669.1|24
1613718620000|2021-02-19 07:10:20|51795|51670|51796.5|51671.5|51796.7|51671.7|51795|51670|18
1613718630000|2021-02-19 07:10:30|51802|51677|51805|51680|51806.1|51681.1|51802|51677|25
1613718640000|2021-02-19 07:10:40|51805.5|51680.5|51804.5|51679.5|51806.1|51681.1|51804.4|51679.4|10
1613718650000|2021-02-19 07:10:50|51804.6|51679.6|51807.2|51682.2|51807.4|51682.4|51803.6|51678.6|14
1613718660000|2021-02-19 07:11:00|51806.1|51681.1|51823.8|51698.8|51824.9|51699.9|51805.5|51680.5|27
1613718670000|2021-02-19 07:11:10|51824.7|51699.7|51811.5|51686.5|51824.7|51699.7|51811.5|51686.5|27
1613718680000|2021-02-19 07:11:20|51812.8|51687.8|51784.7|51659.7|51815.1|51690.1|51784.2|51659.2|27
1613718690000|2021-02-19 07:11:30|51785.4|51660.4|51796.1|51671.1|51796.1|51671.1|51783.1|51658.1|33
1613718700000|2021-02-19 07:11:40|51795.4|51670.4|51794.8|51669.8|51796.3|51671.3|51793.2|51668.2|19
1613718710000|2021-02-19 07:11:50|51793.6|51668.6|51794|51669|51795.3|51670.3|51789.1|51664.1|11
1613718720000|2021-02-19 07:12:00|51791.5|51666.5|51800.3|51675.3|51805.3|51680.3|51791.5|51666.5|26
1613718730000|2021-02-19 07:12:10|51800.9|51675.9|51801.8|51676.8|51802.1|51677.1|51800.2|51675.2|7
1613718740000|2021-02-19 07:12:20|51801.6|51676.6|51798.6|51673.6|51804.2|51679.2|51798.6|51673.6|4
1613718750000|2021-02-19 07:12:30|51799.1|51674.1|51797.5|51672.5|51799.6|51674.6|51796.3|51671.3|17
1613718760000|2021-02-19 07:12:40|51798.8|51673.8|51805.7|51680.7|51805.9|51680.9|51797.2|51672.2|17
1613718770000|2021-02-19 07:12:50|51805.4|51680.4|51806.6|51681.6|51806.6|51681.6|51799|51674|19
1613718780000|2021-02-19 07:13:00|51805.5|51680.5|51803.7|51678.7|51808|51683|51802.5|51677.5|19
1613718790000|2021-02-19 07:13:10|51803|51678|51789|51664|51804.8|51679.8|51786.6|51661.6|26
1613718800000|2021-02-19 07:13:20|51789.3|51664.3|51784|51659|51789.3|51664.3|51782.8|51657.8|20
1613718810000|2021-02-19 07:13:30|51782.8|51657.8|51789.5|51664.5|51790|51665|51782.8|51657.8|21
1613718820000|2021-02-19 07:13:40|51789.6|51664.6|51787.1|51662.1|51789.6|51664.6|51786.7|51661.7|19
1613718830000|2021-02-19 07:13:50|51786.9|51661.9|51787|51662|51787.3|51662.3|51785.6|51660.6|11
1613718840000|2021-02-19 07:14:00|51788.8|51663.8|51798.1|51673.1|51798.1|51673.1|51788.8|51663.8|19
1613718850000|2021-02-19 07:14:10|51797.6|51672.6|51796.9|51671.9|51799|51674|51796.4|51671.4|23
1613718860000|2021-02-19 07:14:20|51799.2|51674.2|51802.1|51677.1|51802.1|51677.1|51796.7|51671.7|16
1613718870000|2021-02-19 07:14:30|51802|51677|51801.4|51676.4|51802.5|51677.5|51801.4|51676.4|8
1613718880000|2021-02-19 07:14:40|51800.8|51675.8|51796|51671|51802.3|51677.3|51793.7|51668.7|28
1613718890000|2021-02-19 07:14:50|51797.2|51672.2|51799|51674|51800.7|51675.7|51796.8|51671.8|18
1613718900000|2021-02-19 07:15:00|51800|51675|51801.9|51676.9|51803.7|51678.7|51796.5|51671.5|19
1613718910000|2021-02-19 07:15:10|51802.1|51677.1|51801|51676|51802.2|51677.2|51801|51676|7
1613718920000|2021-02-19 07:15:20|51799.8|51674.8|51801.1|51676.1|51801.1|51676.1|51799.8|51674.8|2
1613718940000|2021-02-19 07:15:40|51799.9|51674.9|51802.3|51677.3|51802.3|51677.3|51799.9|51674.9|5
1613718950000|2021-02-19 07:15:50|51803.8|51678.8|51803|51678|51803.8|51678.8|51799.9|51674.9|15
1613718960000|2021-02-19 07:16:00|51802.9|51677.9|51781.8|51656.8|51804.1|51679.1|51780.4|51655.4|19
1613718970000|2021-02-19 07:16:10|51781.4|51656.4|51778.7|51653.7|51781.6|51656.6|51777.5|51652.5|22
1613718980000|2021-02-19 07:16:20|51779.6|51654.6|51789.6|51664.6|51800.2|51675.2|51779.6|51654.6|29
1613718990000|2021-02-19 07:16:30|51789.8|51664.8|51793|51668|51796.3|51671.3|51789.8|51664.8|16
1613719000000|2021-02-19 07:16:40|51789.5|51664.5|51789.5|51664.5|51789.5|51664.5|51788.3|51663.3|10
1613719010000|2021-02-19 07:16:50|51789.2|51664.2|51788|51663|51792.8|51667.8|51787.5|51662.5|24
1613719020000|2021-02-19 07:17:00|51784.8|51659.8|51787.4|51662.4|51787.6|51662.6|51784.8|51659.8|18
1613719030000|2021-02-19 07:17:10|51785.4|51660.4|51800.5|51675.5|51804.1|51679.1|51785.4|51660.4|22
1613719040000|2021-02-19 07:17:20|51799.3|51674.3|51787.4|51662.4|51806.3|51681.3|51787.4|51662.4|17
1613719050000|2021-02-19 07:17:30|51786.2|51661.2|51795.9|51670.9|51797.5|51672.5|51786.2|51661.2|18
1613719060000|2021-02-19 07:17:40|51796.7|51671.7|51797.1|51672.1|51798.3|51673.3|51795.9|51670.9|15
1613719070000|2021-02-19 07:17:50|51800.1|51675.1|51785.1|51660.1|51800.2|51675.2|51780.5|51655.5|18
1613719080000|2021-02-19 07:18:00|51785.7|51660.7|51786.5|51661.5|51787.2|51662.2|51781.6|51656.6|22
1613719090000|2021-02-19 07:18:10|51786.6|51661.6|51786.9|51661.9|51786.9|51661.9|51786.4|51661.4|6
1613719100000|2021-02-19 07:18:20|51787.8|51662.8|51797.4|51672.4|51799.8|51674.8|51787.8|51662.8|29
1613719110000|2021-02-19 07:18:30|51798.2|51673.2|51793.2|51668.2|51798.2|51673.2|51791.8|51666.8|27
1613719120000|2021-02-19 07:18:40|51792.8|51667.8|51791.9|51666.9|51793.4|51668.4|51791.7|51666.7|17
1613719130000|2021-02-19 07:18:50|51792.8|51667.8|51801.8|51676.8|51810.4|51685.4|51792.6|51667.6|29
1613719140000|2021-02-19 07:19:00|51800|51675|51803.6|51678.6|51805.1|51680.1|51799.5|51674.5|27
1613719150000|2021-02-19 07:19:10|51803.4|51678.4|51806.8|51681.8|51808.7|51683.7|51803.4|51678.4|15
1613719160000|2021-02-19 07:19:20|51806.9|51681.9|51807.4|51682.4|51809.1|51684.1|51806.8|51681.8|13
1613719170000|2021-02-19 07:19:30|51807.8|51682.8|51813.7|51688.7|51814.2|51689.2|51807.7|51682.7|28
1613719180000|2021-02-19 07:19:40|51813.8|51688.8|51815.6|51690.6|51817|51692|51813.8|51688.8|16
1613719190000|2021-02-19 07:19:50|51816|51691|51816.4|51691.4|51817.3|51692.3|51815.4|51690.4|13
1613719200000|2021-02-19 07:20:00|51815.4|51690.4|51802.6|51677.6|51815.4|51690.4|51800.9|51675.9|30
1613719210000|2021-02-19 07:20:10|51801.6|51676.6|51794.9|51669.9|51802.3|51677.3|51793.2|51668.2|34
1613719220000|2021-02-19 07:20:20|51794.3|51669.3|51786.1|51661.1|51795.1|51670.1|51786.1|51661.1|21
1613719230000|2021-02-19 07:20:30|51786.4|51661.4|51777|51652|51786.4|51661.4|51771.7|51646.7|27
1613719240000|2021-02-19 07:20:40|51777.1|51652.1|51773.8|51648.8|51781.2|51656.2|51772.8|51647.8|27
1613719250000|2021-02-19 07:20:50|51773.9|51648.9|51773.4|51648.4|51775.5|51650.5|51773.1|51648.1|22
1613719260000|2021-02-19 07:21:00|51772.7|51647.7|51772.9|51647.9|51773.9|51648.9|51771.8|51646.8|22
1613719270000|2021-02-19 07:21:10|51773.4|51648.4|51774.5|51649.5|51775.5|51650.5|51772.9|51647.9|24
1613719280000|2021-02-19 07:21:20|51773.4|51648.4|51759.8|51634.8|51773.4|51648.4|51756.9|51631.9|29
1613719290000|2021-02-19 07:21:30|51763.5|51638.5|51765.1|51640.1|51766.1|51641.1|51759|51634|25
1613719300000|2021-02-19 07:21:40|51765.7|51640.7|51770.9|51645.9|51771.5|51646.5|51765.1|51640.1|13
1613719310000|2021-02-19 07:21:50|51770.6|51645.6|51759.3|51634.3|51770.9|51645.9|51758.7|51633.7|26
1613719320000|2021-02-19 07:22:00|51758.7|51633.7|51762.1|51637.1|51764.4|51639.4|51758.7|51633.7|21
1613719330000|2021-02-19 07:22:10|51759.6|51634.6|51763.2|51638.2|51765.8|51640.8|51759.5|51634.5|18
1613719340000|2021-02-19 07:22:20|51763.4|51638.4|51763.4|51638.4|51763.4|51638.4|51762.1|51637.1|7
1613719350000|2021-02-19 07:22:30|51764.7|51639.7|51779.1|51654.1|51779.1|51654.1|51763.7|51638.7|17
1613719360000|2021-02-19 07:22:40|51782.5|51657.5|51781.5|51656.5|51783.4|51658.4|51779.6|51654.6|18
1613719370000|2021-02-19 07:22:50|51783|51658|51780.1|51655.1|51783|51658|51778.5|51653.5|15
1613719380000|2021-02-19 07:23:00|51780.2|51655.2|51778.5|51653.5|51781.5|51656.5|51776.5|51651.5|15
1613719390000|2021-02-19 07:23:10|51781.4|51656.4|51794.3|51669.3|51798.5|51673.5|51781.4|51656.4|33
1613719400000|2021-02-19 07:23:20|51794.6|51669.6|51797.7|51672.7|51798.9|51673.9|51794.6|51669.6|17
1613719410000|2021-02-19 07:23:30|51797.2|51672.2|51788.6|51663.6|51797.2|51672.2|51788.6|51663.6|19
1613719420000|2021-02-19 07:23:40|51788.2|51663.2|51788.9|51663.9|51790|51665|51786.2|51661.2|21
1613719430000|2021-02-19 07:23:50|51789.4|51664.4|51752.2|51627.2|51792.5|51667.5|51752.2|51627.2|29
1613719440000|2021-02-19 07:24:00|51759.2|51634.2|51775.3|51650.3|51775.3|51650.3|51740|51615|32
1613719450000|2021-02-19 07:24:10|51775.8|51650.8|51777.3|51652.3|51782.4|51657.4|51775|51650|30
1613719460000|2021-02-19 07:24:20|51778.4|51653.4|51781.4|51656.4|51788.6|51663.6|51778.4|51653.4|30
1613719470000|2021-02-19 07:24:30|51780.6|51655.6|51763.6|51638.6|51782.5|51657.5|51758.2|51633.2|32
1613719480000|2021-02-19 07:24:40|51761.9|51636.9|51758.3|51633.3|51765.5|51640.5|51758.3|51633.3|23
1613719490000|2021-02-19 07:24:50|51759.4|51634.4|51762.1|51637.1|51762.3|51637.3|51758.1|51633.1|27
1613719500000|2021-02-19 07:25:00|51762.8|51637.8|51758|51633|51762.8|51637.8|51758|51633|25
1613719510000|2021-02-19 07:25:10|51758.1|51633.1|51749|51624|51758.8|51633.8|51747.6|51622.6|26
1613719520000|2021-02-19 07:25:20|51749.6|51624.6|51757.9|51632.9|51757.9|51632.9|51749|51624|26
1613719530000|2021-02-19 07:25:30|51758.4|51633.4|51753.8|51628.8|51762.1|51637.1|51753.8|51628.8|29
1613719540000|2021-02-19 07:25:40|51752|51627|51749.1|51624.1|51755.3|51630.3|51748.1|51623.1|31
1613719550000|2021-02-19 07:25:50|51751.9|51626.9|51757.1|51632.1|51757.1|51632.1|51751.6|51626.6|15
1613719560000|2021-02-19 07:26:00|51756.5|51631.5|51756.6|51631.6|51757.1|51632.1|51754.9|51629.9|12
1613719570000|2021-02-19 07:26:10|51756.9|51631.9|51764.8|51639.8|51765|51640|51756.6|51631.6|12
1613719580000|2021-02-19 07:26:20|51765.2|51640.2|51772.6|51647.6|51772.8|51647.8|51765.2|51640.2|21
1613719590000|2021-02-19 07:26:30|51772.5|51647.5|51770.4|51645.4|51773.9|51648.9|51770.2|51645.2|23
1613719600000|2021-02-19 07:26:40|51770.6|51645.6|51771.5|51646.5|51771.5|51646.5|51770.4|51645.4|9
1613719610000|2021-02-19 07:26:50|51772.1|51647.1|51756.2|51631.2|51772.1|51647.1|51756.2|51631.2|20
1613719620000|2021-02-19 07:27:00|51756.3|51631.3|51762.4|51637.4|51765|51640|51755.8|51630.8|22
1613719630000|2021-02-19 07:27:10|51762.3|51637.3|51758.4|51633.4|51767.1|51642.1|51758.4|51633.4|22
1613719640000|2021-02-19 07:27:20|51757.7|51632.7|51756.4|51631.4|51759.9|51634.9|51752.6|51627.6|26
1613719650000|2021-02-19 07:27:30|51757.6|51632.6|51740.4|51615.4|51759.1|51634.1|51739.4|51614.4|28
1613719660000|2021-02-19 07:27:40|51741.1|51616.1|51735.7|51610.7|51744.8|51619.8|51734.5|51609.5|25
1613719670000|2021-02-19 07:27:50|51736.2|51611.2|51732.9|51607.9|51736.2|51611.2|51729.3|51604.3|13
1613719680000|2021-02-19 07:28:00|51732.6|51607.6|51741.2|51616.2|51743|51618|51732.6|51607.6|20
1613719690000|2021-02-19 07:28:10|51738.5|51613.5|51726.5|51601.5|51744.9|51619.9|51725.5|51600.5|31
1613719700000|2021-02-19 07:28:20|51726.4|51601.4|51730.7|51605.7|51732.3|51607.3|51726.4|51601.4|14
1613719710000|2021-02-19 07:28:30|51730.5|51605.5|51730.9|51605.9|51732.5|51607.5|51727.3|51602.3|21
1613719720000|2021-02-19 07:28:40|51730.4|51605.4|51746.3|51621.3|51746.3|51621.3|51730.4|51605.4|21
1613719730000|2021-02-19 07:28:50|51746|51621|51749.6|51624.6|51752.3|51627.3|51746|51621|28
1613719740000|2021-02-19 07:29:00|51749.7|51624.7|51754.3|51629.3|51755.8|51630.8|51748.8|51623.8|28
1613719750000|2021-02-19 07:29:10|51753.7|51628.7|51754.4|51629.4|51755.2|51630.2|51751.4|51626.4|23
1613719760000|2021-02-19 07:29:20|51754.2|51629.2|51761.2|51636.2|51761.3|51636.3|51753.8|51628.8|19
1613719770000|2021-02-19 07:29:30|51761.1|51636.1|51762.2|51637.2|51762.2|51637.2|51760.8|51635.8|16
1613719780000|2021-02-19 07:29:40|51762|51637|51762.8|51637.8|51763.2|51638.2|51762|51637|15
1613719790000|2021-02-19 07:29:50|51763.2|51638.2|51762.8|51637.8|51763.2|51638.2|51762.6|51637.6|9
1613719800000|2021-02-19 07:30:00|51763.2|51638.2|51754|51629|51763.2|51638.2|51753.9|51628.9|21
1613719810000|2021-02-19 07:30:10|51754.2|51629.2|51750.1|51625.1|51756.1|51631.1|51748.2|51623.2|21
1613719820000|2021-02-19 07:30:20|51750.4|51625.4|51759.9|51634.9|51760.1|51635.1|51750.1|51625.1|17
1613719830000|2021-02-19 07:30:30|51758.2|51633.2|51755.8|51630.8|51759.5|51634.5|51755.8|51630.8|9
1613719840000|2021-02-19 07:30:40|51755.6|51630.6|51745.7|51620.7|51755.6|51630.6|51745.7|51620.7|14
1613719850000|2021-02-19 07:30:50|51745.2|51620.2|51744.8|51619.8|51745.2|51620.2|51744.5|51619.5|7
1613719860000|2021-02-19 07:31:00|51745|51620|51732.1|51607.1|51745|51620|51729.9|51604.9|26
1613719870000|2021-02-19 07:31:10|51732.6|51607.6|51727.2|51602.2|51732.6|51607.6|51727.2|51602.2|19
1613719880000|2021-02-19 07:31:20|51727.4|51602.4|51727|51602|51728.6|51603.6|51725.8|51600.8|19
1613719890000|2021-02-19 07:31:30|51728|51603|51732.1|51607.1|51732.1|51607.1|51725.1|51600.1|32
1613719900000|2021-02-19 07:31:40|51730.5|51605.5|51721.3|51596.3|51733.5|51608.5|51720.4|51595.4|22
1613719910000|2021-02-19 07:31:50|51720.4|51595.4|51708.9|51583.9|51721.5|51596.5|51705.9|51580.9|31
1613719920000|2021-02-19 07:32:00|51710.4|51585.4|51718.2|51593.2|51722.8|51597.8|51708.4|51583.4|28
1613719930000|2021-02-19 07:32:10|51718.5|51593.5|51713|51588|51723.8|51598.8|51711.6|51586.6|30
1613719940000|2021-02-19 07:32:20|51713.1|51588.1|51705.1|51580.1|51713.1|51588.1|51702.2|51577.2|34
1613719950000|2021-02-19 07:32:30|51703.9|51578.9|51712.7|51587.7|51714.6|51589.6|51703.9|51578.9|24
1613719960000|2021-02-19 07:32:40|51712.5|51587.5|51712.8|51587.8|51713.7|51588.7|51711.3|51586.3|22
1613719970000|2021-02-19 07:32:50|51714.9|51589.9|51714.1|51589.1|51717.6|51592.6|51713.4|51588.4|21
1613719980000|2021-02-19 07:33:00|51714.8|51589.8|51715.7|51590.7|51715.7|51590.7|51714.8|51589.8|6
1613719990000|2021-02-19 07:33:10|51715.6|51590.6|51715.4|51590.4|51717.4|51592.4|51715.4|51590.4|15
1613720000000|2021-02-19 07:33:20|51714.2|51589.2|51718.2|51593.2|51720.7|51595.7|51714.2|51589.2|16
1613720010000|2021-02-19 07:33:30|51720.6|51595.6|51719.8|51594.8|51721.8|51596.8|51718.2|51593.2|14
1613720020000|2021-02-19 07:33:40|51718.4|51593.4|51719.3|51594.3|51720.9|51595.9|51718.1|51593.1|13
1613720030000|2021-02-19 07:33:50|51720|51595|51722.4|51597.4|51722.8|51597.8|51720|51595|14
1613720040000|2021-02-19 07:34:00|51722.3|51597.3|51734.3|51609.3|51734.9|51609.9|51721.6|51596.6|20
1613720050000|2021-02-19 07:34:10|51734.5|51609.5|51731.1|51606.1|51734.6|51609.6|51730.8|51605.8|18
1613720060000|2021-02-19 07:34:20|51731.4|51606.4|51721.8|51596.8|51731.7|51606.7|51719.5|51594.5|22
1613720070000|2021-02-19 07:34:30|51722.8|51597.8|51732.4|51607.4|51732.4|51607.4|51722.8|51597.8|20
1613720080000|2021-02-19 07:34:40|51733.9|51608.9|51727.7|51602.7|51734.2|51609.2|51726.2|51601.2|32
1613720090000|2021-02-19 07:34:50|51727.6|51602.6|51725|51600|51728.4|51603.4|51721.7|51596.7|27
1613720100000|2021-02-19 07:35:00|51724.4|51599.4|51731.1|51606.1|51731.1|51606.1|51724.4|51599.4|17
1613720110000|2021-02-19 07:35:10|51731|51606|51731.1|51606.1|51731.4|51606.4|51731|51606|4
1613720120000|2021-02-19 07:35:20|51731.3|51606.3|51738.7|51613.7|51742.1|51617.1|51731.1|51606.1|23
1613720130000|2021-02-19 07:35:30|51738.5|51613.5|51737.2|51612.2|51739|51614|51737|51612|13
1613720140000|2021-02-19 07:35:40|51737.1|51612.1|51739.1|51614.1|51739.1|51614.1|51736.6|51611.6|10
1613720150000|2021-02-19 07:35:50|51739.2|51614.2|51736.8|51611.8|51742.5|51617.5|51736.7|51611.7|23
1613720160000|2021-02-19 07:36:00|51737|51612|51743.4|51618.4|51743.4|51618.4|51737|51612|12
1613720170000|2021-02-19 07:36:10|51743.6|51618.6|51746.1|51621.1|51746.5|51621.5|51742.1|51617.1|11
1613720180000|2021-02-19 07:36:20|51746.2|51621.2|51745.2|51620.2|51746.2|51621.2|51744.7|51619.7|10
1613720190000|2021-02-19 07:36:30|51745.1|51620.1|51745.2|51620.2|51745.7|51620.7|51744.2|51619.2|9
1613720200000|2021-02-19 07:36:40|51746.6|51621.6|51745.3|51620.3|51746.6|51621.6|51745|51620|8
1613720210000|2021-02-19 07:36:50|51745.1|51620.1|51743.6|51618.6|51745.1|51620.1|51743.6|51618.6|3
1613720220000|2021-02-19 07:37:00|51743.7|51618.7|51719|51594|51743.7|51618.7|51719|51594|26
1613720230000|2021-02-19 07:37:10|51719.9|51594.9|51722.8|51597.8|51723|51598|51718.8|51593.8|21
1613720240000|2021-02-19 07:37:20|51723|51598|51724|51599|51725.8|51600.8|51721.8|51596.8|21
1613720250000|2021-02-19 07:37:30|51725.6|51600.6|51721|51596|51725.6|51600.6|51720.9|51595.9|21
1613720260000|2021-02-19 07:37:40|51720.9|51595.9|51719.8|51594.8|51723|51598|51719.3|51594.3|21
1613720270000|2021-02-19 07:37:50|51719.7|51594.7|51719|51594|51719.7|51594.7|51718.5|51593.5|12
1613720280000|2021-02-19 07:38:00|51716.6|51591.6|51713.8|51588.8|51720.3|51595.3|51705.1|51580.1|30
1613720290000|2021-02-19 07:38:10|51713.3|51588.3|51718.7|51593.7|51719.5|51594.5|51713.2|51588.2|15
1613720300000|2021-02-19 07:38:20|51720.5|51595.5|51720|51595|51722.3|51597.3|51712.7|51587.7|15
1613720310000|2021-02-19 07:38:30|51719.5|51594.5|51719.7|51594.7|51719.7|51594.7|51714.1|51589.1|19
1613720320000|2021-02-19 07:38:40|51719.9|51594.9|51718.5|51593.5|51719.9|51594.9|51717.1|51592.1|11
1613720330000|2021-02-19 07:38:50|51719|51594|51720|51595|51720|51595|51719|51594|12
1613720340000|2021-02-19 07:39:00|51720.4|51595.4|51734.9|51609.9|51734.9|51609.9|51720.4|51595.4|15
1613720350000|2021-02-19 07:39:10|51735.1|51610.1|51733.3|51608.3|51735.5|51610.5|51732.9|51607.9|13
1613720360000|2021-02-19 07:39:20|51733|51608|51724.5|51599.5|51733|51608|51722.6|51597.6|22
1613720370000|2021-02-19 07:39:30|51726.2|51601.2|51726.1|51601.1|51729.7|51604.7|51726|51601|17
1613720380000|2021-02-19 07:39:40|51726.5|51601.5|51731.2|51606.2|51731.2|51606.2|51726.5|51601.5|13
1613720390000|2021-02-19 07:39:50|51731.3|51606.3|51734.2|51609.2|51734.2|51609.2|51731.2|51606.2|6
1613720400000|2021-02-19 07:40:00|51733.9|51608.9|51757.4|51632.4|51764.5|51639.5|51730.4|51605.4|26
1613720410000|2021-02-19 07:40:10|51756|51631|51756.8|51631.8|51757.7|51632.7|51755.6|51630.6|13
1613720420000|2021-02-19 07:40:20|51757.8|51632.8|51758.5|51633.5|51758.5|51633.5|51757.2|51632.2|14
1613720430000|2021-02-19 07:40:30|51758.2|51633.2|51776.1|51651.1|51779.4|51654.4|51758.1|51633.1|25
1613720440000|2021-02-19 07:40:40|51775.9|51650.9|51793.1|51668.1|51793.1|51668.1|51775.4|51650.4|18
1613720450000|2021-02-19 07:40:50|51794.6|51669.6|51806.6|51681.6|51806.6|51681.6|51794.6|51669.6|19
1613720460000|2021-02-19 07:41:00|51806.2|51681.2|51822.7|51697.7|51822.7|51697.7|51806.2|51681.2|21
1613720470000|2021-02-19 07:41:10|51823.7|51698.7|51844.8|51719.8|51844.8|51719.8|51821|51696|22
1613720480000|2021-02-19 07:41:20|51843.5|51718.5|51828.3|51703.3|51849.4|51724.4|51827.6|51702.6|27
1613720490000|2021-02-19 07:41:30|51828.7|51703.7|51835.4|51710.4|51838|51713|51828|51703|26
1613720500000|2021-02-19 07:41:40|51835.6|51710.6|51846.8|51721.8|51848.4|51723.4|51835.6|51710.6|28
1613720510000|2021-02-19 07:41:50|51846.5|51721.5|51835.2|51710.2|51847.2|51722.2|51835.2|51710.2|16
1613720520000|2021-02-19 07:42:00|51835.1|51710.1|51857.8|51732.8|51858.6|51733.6|51834.6|51709.6|24
1613720530000|2021-02-19 07:42:10|51858.1|51733.1|51888.6|51763.6|51888.6|51763.6|51858.1|51733.1|20
1613720540000|2021-02-19 07:42:20|51896.8|51771.8|51875.2|51750.2|51904.5|51779.5|51875.1|51750.1|31
1613720550000|2021-02-19 07:42:30|51876.6|51751.6|51902.9|51777.9|51902.9|51777.9|51876.6|51751.6|27
1613720560000|2021-02-19 07:42:40|51902.2|51777.2|51921.1|51796.1|51922.7|51797.7|51897|51772|27
1613720570000|2021-02-19 07:42:50|51926.1|51801.1|51924.8|51799.8|51929.3|51804.3|51924.6|51799.6|17
1613720580000|2021-02-19 07:43:00|51924|51799|51915.2|51790.2|51924|51799|51911.4|51786.4|26
1613720590000|2021-02-19 07:43:10|51914.5|51789.5|51905.3|51780.3|51916.9|51791.9|51904.6|51779.6|25
1613720600000|2021-02-19 07:43:20|51906.5|51781.5|51904.3|51779.3|51909|51784|51903.8|51778.8|18
1613720610000|2021-02-19 07:43:30|51905.2|51780.2|51876.8|51751.8|51905.2|51780.2|51874.3|51749.3|24
1613720620000|2021-02-19 07:43:40|51875.3|51750.3|51873.9|51748.9|51877.7|51752.7|51872.4|51747.4|33
1613720630000|2021-02-19 07:43:50|51872.8|51747.8|51877.2|51752.2|51877.8|51752.8|51872.8|51747.8|26
1613720640000|2021-02-19 07:44:00|51879|51754|51865.9|51740.9|51879.6|51754.6|51862.5|51737.5|26
1613720650000|2021-02-19 07:44:10|51866.1|51741.1|51869.8|51744.8|51871.6|51746.6|51866.1|51741.1|32
1613720660000|2021-02-19 07:44:20|51869.2|51744.2|51890.3|51765.3|51890.7|51765.7|51869.2|51744.2|32
1613720670000|2021-02-19 07:44:30|51889.1|51764.1|51897.4|51772.4|51901|51776|51886.7|51761.7|35
1613720680000|2021-02-19 07:44:40|51898.2|51773.2|51886.4|51761.4|51902.2|51777.2|51886.4|51761.4|25
1613720690000|2021-02-19 07:44:50|51882.6|51757.6|51870.8|51745.8|51884.4|51759.4|51866.3|51741.3|32
1613720700000|2021-02-19 07:45:00|51870.7|51745.7|51872.1|51747.1|51873.5|51748.5|51869.3|51744.3|27
1613720710000|2021-02-19 07:45:10|51871.4|51746.4|51874.8|51749.8|51876.3|51751.3|51871.4|51746.4|21
1613720720000|2021-02-19 07:45:20|51874.1|51749.1|51870.8|51745.8|51875|51750|51870.6|51745.6|15
1613720730000|2021-02-19 07:45:30|51870.9|51745.9|51876|51751|51876|51751|51870.4|51745.4|24
1613720740000|2021-02-19 07:45:40|51875.1|51750.1|51870.6|51745.6|51875.7|51750.7|51868.2|51743.2|26
1613720750000|2021-02-19 07:45:50|51870.8|51745.8|51869.6|51744.6|51871.7|51746.7|51868.8|51743.8|16
1613720760000|2021-02-19 07:46:00|51868.8|51743.8|51894.4|51769.4|51895.6|51770.6|51868.8|51743.8|35
1613720770000|2021-02-19 07:46:10|51894.3|51769.3|51897.2|51772.2|51902.7|51777.7|51894.2|51769.2|30
1613720780000|2021-02-19 07:46:20|51896.1|51771.1|51880.3|51755.3|51899|51774|51878.8|51753.8|24
1613720790000|2021-02-19 07:46:30|51877.8|51752.8|51868.7|51743.7|51882.9|51757.9|51868.7|51743.7|28
1613720800000|2021-02-19 07:46:40|51869.6|51744.6|51873.5|51748.5|51873.6|51748.6|51868.7|51743.7|21
1613720810000|2021-02-19 07:46:50|51873.8|51748.8|51872.8|51747.8|51874.3|51749.3|51871.4|51746.4|30
1613720820000|2021-02-19 07:47:00|51873|51748|51873.7|51748.7|51874|51749|51872.1|51747.1|17
1613720830000|2021-02-19 07:47:10|51873.8|51748.8|51864.7|51739.7|51873.8|51748.8|51864.7|51739.7|18
1613720840000|2021-02-19 07:47:20|51863.8|51738.8|51840.3|51715.3|51863.8|51738.8|51828.8|51703.8|32
1613720850000|2021-02-19 07:47:30|51840.6|51715.6|51825.4|51700.4|51845.3|51720.3|51824.9|51699.9|33
1613720860000|2021-02-19 07:47:40|51825.3|51700.3|51823.5|51698.5|51825.4|51700.4|51823|51698|17
1613720870000|2021-02-19 07:47:50|51822.4|51697.4|51823.3|51698.3|51825.3|51700.3|51822.4|51697.4|17
1613720880000|2021-02-19 07:48:00|51823.4|51698.4|51835.1|51710.1|51841|51716|51823.4|51698.4|27
1613720890000|2021-02-19 07:48:10|51834.1|51709.1|51827.3|51702.3|51836.6|51711.6|51823.7|51698.7|24
1613720900000|2021-02-19 07:48:20|51825.2|51700.2|51823.8|51698.8|51825.2|51700.2|51820.7|51695.7|9
1613720910000|2021-02-19 07:48:30|51824|51699|51816.8|51691.8|51824.5|51699.5|51816.4|51691.4|30
1613720920000|2021-02-19 07:48:40|51816.4|51691.4|51822.8|51697.8|51825.6|51700.6|51816.4|51691.4|23
1613720930000|2021-02-19 07:48:50|51818.7|51693.7|51841.9|51716.9|51843.1|51718.1|51817.3|51692.3|24
1613720940000|2021-02-19 07:49:00|51846|51721|51850.9|51725.9|51851.9|51726.9|51844.4|51719.4|30
1613720950000|2021-02-19 07:49:10|51851.1|51726.1|51837.6|51712.6|51851.1|51726.1|51837.6|51712.6|24
1613720960000|2021-02-19 07:49:20|51836.7|51711.7|51832.7|51707.7|51839.3|51714.3|51832.6|51707.6|34
1613720970000|2021-02-19 07:49:30|51833.5|51708.5|51832.3|51707.3|51833.5|51708.5|51832.1|51707.1|10
1613720980000|2021-02-19 07:49:40|51832.1|51707.1|51832|51707|51832.3|51707.3|51832|51707|6
1613720990000|2021-02-19 07:49:50|51831.7|51706.7|51832.3|51707.3|51833.6|51708.6|51826|51701|15
1613721000000|2021-02-19 07:50:00|51828.3|51703.3|51831.9|51706.9|51833.9|51708.9|51826|51701|16
1613721010000|2021-02-19 07:50:10|51832|51707|51833.4|51708.4|51833.6|51708.6|51830.7|51705.7|15
1613721020000|2021-02-19 07:50:20|51832|51707|51820.9|51695.9|51832.6|51707.6|51820.3|51695.3|21
1613721030000|2021-02-19 07:50:30|51820.1|51695.1|51820.5|51695.5|51821.3|51696.3|51820.1|51695.1|7
1613721040000|2021-02-19 07:50:40|51819.1|51694.1|51804.7|51679.7|51820.4|51695.4|51804.7|51679.7|19
1613721050000|2021-02-19 07:50:50|51804.6|51679.6|51803|51678|51806.8|51681.8|51802.9|51677.9|17
1613721060000|2021-02-19 07:51:00|51802.5|51677.5|51792.2|51667.2|51803.4|51678.4|51792.1|51667.1|13
1613721070000|2021-02-19 07:51:10|51793.2|51668.2|51806.5|51681.5|51806.8|51681.8|51791.7|51666.7|14
1613721080000|2021-02-19 07:51:20|51806.3|51681.3|51817.4|51692.4|51817.4|51692.4|51805.8|51680.8|20
1613721090000|2021-02-19 07:51:30|51816.7|51691.7|51808.6|51683.6|51816.7|51691.7|51808|51683|20
1613721100000|2021-02-19 07:51:40|51809|51684|51815.8|51690.8|51818.2|51693.2|51809|51684|19
1613721110000|2021-02-19 07:51:50|51815.1|51690.1|51812.7|51687.7|51815.1|51690.1|51812.7|51687.7|10
1613721120000|2021-02-19 07:52:00|51814.6|51689.6|51817|51692|51818.7|51693.7|51811|51686|25
1613721130000|2021-02-19 07:52:10|51817.5|51692.5|51816.7|51691.7|51818.6|51693.6|51815.4|51690.4|14
1613721140000|2021-02-19 07:52:20|51817.7|51692.7|51817.3|51692.3|51820|51695|51816.7|51691.7|16
1613721150000|2021-02-19 07:52:30|51816.6|51691.6|51808.9|51683.9|51816.6|51691.6|51808.5|51683.5|16
1613721160000|2021-02-19 07:52:40|51809.1|51684.1|51814.6|51689.6|51815.4|51690.4|51808.8|51683.8|10
1613721170000|2021-02-19 07:52:50|51815|51690|51813.9|51688.9|51815.1|51690.1|51813.9|51688.9|12
1613721180000|2021-02-19 07:53:00|51812.5|51687.5|51813.7|51688.7|51815.7|51690.7|51812.5|51687.5|10
1613721190000|2021-02-19 07:53:10|51813.8|51688.8|51810.2|51685.2|51815.6|51690.6|51808.8|51683.8|21
1613721200000|2021-02-19 07:53:20|51810.1|51685.1|51798.9|51673.9|51810.1|51685.1|51798.9|51673.9|19
1613721210000|2021-02-19 07:53:30|51798.8|51673.8|51784.8|51659.8|51798.8|51673.8|51783.5|51658.5|22
1613721220000|2021-02-19 07:53:40|51784.6|51659.6|51770.7|51645.7|51786.5|51661.5|51770.2|51645.2|27
1613721230000|2021-02-19 07:53:50|51770.8|51645.8|51779.4|51654.4|51779.4|51654.4|51770.8|51645.8|19
1613721240000|2021-02-19 07:54:00|51779.7|51654.7|51781.1|51656.1|51782.1|51657.1|51777.3|51652.3|16
1613721250000|2021-02-19 07:54:10|51781.7|51656.7|51794.8|51669.8|51797.5|51672.5|51781.7|51656.7|34
1613721260000|2021-02-19 07:54:20|51791.8|51666.8|51791.1|51666.1|51794.3|51669.3|51788.5|51663.5|26
1613721270000|2021-02-19 07:54:30|51791.5|51666.5|51794.1|51669.1|51794.2|51669.2|51789.4|51664.4|18
1613721280000|2021-02-19 07:54:40|51791.6|51666.6|51791.6|51666.6|51795.6|51670.6|51790.2|51665.2|15
1613721290000|2021-02-19 07:54:50|51792|51667|51794.6|51669.6|51795.7|51670.7|51790.7|51665.7|19
1613721300000|2021-02-19 07:55:00|51794.4|51669.4|51802.1|51677.1|51802.1|51677.1|51794.4|51669.4|31
1613721310000|2021-02-19 07:55:10|51802.3|51677.3|51804.5|51679.5|51806.8|51681.8|51801.3|51676.3|21
1613721320000|2021-02-19 07:55:20|51804.4|51679.4|51785.1|51660.1|51805.1|51680.1|51785.1|51660.1|21
1613721330000|2021-02-19 07:55:30|51787.3|51662.3|51782.5|51657.5|51787.3|51662.3|51781.3|51656.3|13
1613721340000|2021-02-19 07:55:40|51782.4|51657.4|51781.3|51656.3|51782.4|51657.4|51779.7|51654.7|10
1613721350000|2021-02-19 07:55:50|51780.9|51655.9|51780.1|51655.1|51783|51658|51779.5|51654.5|11
1613721360000|2021-02-19 07:56:00|51783|51658|51782.9|51657.9|51783.7|51658.7|51781.5|51656.5|6
1613721370000|2021-02-19 07:56:10|51781.3|51656.3|51747.7|51622.7|51781.3|51656.3|51747.7|51622.7|30
1613721380000|2021-02-19 07:56:20|51747.4|51622.4|51769.9|51644.9|51770.8|51645.8|51747.4|51622.4|30
1613721390000|2021-02-19 07:56:30|51769.6|51644.6|51753.9|51628.9|51770|51645|51750.7|51625.7|28
1613721400000|2021-02-19 07:56:40|51750.7|51625.7|51743.4|51618.4|51752.6|51627.6|51743.3|51618.3|14
1613721410000|2021-02-19 07:56:50|51743.3|51618.3|51750.5|51625.5|51750.5|51625.5|51743.3|51618.3|12
1613721420000|2021-02-19 07:57:00|51751.4|51626.4|51752.9|51627.9|51769.1|51644.1|51750.2|51625.2|30
1613721430000|2021-02-19 07:57:10|51752.4|51627.4|51754.4|51629.4|51754.4|51629.4|51746.5|51621.5|17
1613721440000|2021-02-19 07:57:20|51754.5|51629.5|51760.5|51635.5|51760.5|51635.5|51752.6|51627.6|17
1613721450000|2021-02-19 07:57:30|51760.1|51635.1|51760|51635|51761.1|51636.1|51760|51635|9
1613721460000|2021-02-19 07:57:40|51760.4|51635.4|51761.8|51636.8|51763.9|51638.9|51759.8|51634.8|19
1613721470000|2021-02-19 07:57:50|51761.4|51636.4|51759.3|51634.3|51762.1|51637.1|51757.5|51632.5|23
1613721480000|2021-02-19 07:58:00|51759.6|51634.6|51751.4|51626.4|51761.7|51636.7|51750.8|51625.8|25
1613721490000|2021-02-19 07:58:10|51751.3|51626.3|51744.1|51619.1|51751.3|51626.3|51742.7|51617.7|9
1613721500000|2021-02-19 07:58:20|51744.2|51619.2|51743.6|51618.6|51745.3|51620.3|51741.4|51616.4|13
1613721510000|2021-02-19 07:58:30|51743.7|51618.7|51742|51617|51745.3|51620.3|51737.3|51612.3|11
1613721520000|2021-02-19 07:58:40|51739.1|51614.1|51740.3|51615.3|51742.5|51617.5|51739.1|51614.1|20
1613721530000|2021-02-19 07:58:50|51742.4|51617.4|51741.1|51616.1|51743.5|51618.5|51740|51615|10
1613721540000|2021-02-19 07:59:00|51738.6|51613.6|51727.5|51602.5|51738.6|51613.6|51727.5|51602.5|19
1613721550000|2021-02-19 07:59:10|51728.6|51603.6|51726.1|51601.1|51730.5|51605.5|51726.1|51601.1|14
1613721560000|2021-02-19 07:59:20|51726.8|51601.8|51739.6|51614.6|51740|51615|51725.8|51600.8|22
1613721570000|2021-02-19 07:59:30|51738|51613|51725.8|51600.8|51739.2|51614.2|51724.6|51599.6|20
1613721580000|2021-02-19 07:59:40|51725.3|51600.3|51727.9|51602.9|51727.9|51602.9|51725.3|51600.3|13
1613721590000|2021-02-19 07:59:50|51728.7|51603.7|51779|51654|51782.9|51657.9|51728.7|51603.7|32
1613721600000|2021-02-19 08:00:00|51774.4|51649.4|51760.8|51635.8|51774.4|51649.4|51758.4|51633.4|34
1613721610000|2021-02-19 08:00:10|51760.5|51635.5|51758.6|51633.6|51762.5|51637.5|51755.7|51630.7|34
1613721620000|2021-02-19 08:00:20|51758.3|51633.3|51760.4|51635.4|51760.8|51635.8|51757.3|51632.3|28
1613721630000|2021-02-19 08:00:30|51760.3|51635.3|51788.9|51663.9|51790.8|51665.8|51760.3|51635.3|32
1613721640000|2021-02-19 08:00:40|51788.4|51663.4|51792.9|51667.9|51793.2|51668.2|51784.1|51659.1|24
1613721650000|2021-02-19 08:00:50|51793.5|51668.5|51791.7|51666.7|51793.5|51668.5|51785.9|51660.9|20
1613721660000|2021-02-19 08:01:00|51791.5|51666.5|51796.4|51671.4|51800.2|51675.2|51790.4|51665.4|30
1613721670000|2021-02-19 08:01:10|51795.6|51670.6|51789.2|51664.2|51796.2|51671.2|51788.8|51663.8|16
1613721680000|2021-02-19 08:01:20|51789.1|51664.1|51790.2|51665.2|51795.4|51670.4|51788.8|51663.8|22
1613721690000|2021-02-19 08:01:30|51790.1|51665.1|51789.3|51664.3|51790.1|51665.1|51789.3|51664.3|4
1613721700000|2021-02-19 08:01:40|51790.4|51665.4|51791.1|51666.1|51793.2|51668.2|51790|51665|14
1613721710000|2021-02-19 08:01:50|51792.9|51667.9|51807.6|51682.6|51807.6|51682.6|51792.9|51667.9|36
1613721720000|2021-02-19 08:02:00|51807.9|51682.9|51816.5|51691.5|51816.5|51691.5|51807.9|51682.9|28
1613721730000|2021-02-19 08:02:10|51816.1|51691.1|51821|51696|51821|51696|51815.2|51690.2|24
1613721740000|2021-02-19 08:02:20|51820.8|51695.8|51828.5|51703.5|51828.5|51703.5|51819.5|51694.5|25
1613721750000|2021-02-19 08:02:30|51827.7|51702.7|51826.2|51701.2|51828.2|51703.2|51824|51699|22
1613721760000|2021-02-19 08:02:40|51826.4|51701.4|51825.8|51700.8|51826.4|51701.4|51824.9|51699.9|10
1613721770000|2021-02-19 08:02:50|51827.1|51702.1|51827.4|51702.4|51827.4|51702.4|51823.3|51698.3|25
1613721780000|2021-02-19 08:03:00|51827.3|51702.3|51827.1|51702.1|51828.1|51703.1|51825|51700|28
1613721790000|2021-02-19 08:03:10|51827.4|51702.4|51828|51703|51828|51703|51826.6|51701.6|19
1613721800000|2021-02-19 08:03:20|51828.2|51703.2|51833.4|51708.4|51833.4|51708.4|51828.2|51703.2|14
1613721810000|2021-02-19 08:03:30|51833.1|51708.1|51838.1|51713.1|51838.1|51713.1|51829.1|51704.1|19
1613721820000|2021-02-19 08:03:40|51840.7|51715.7|51845.2|51720.2|51845.2|51720.2|51839.9|51714.9|15
1613721830000|2021-02-19 08:03:50|51845.5|51720.5|51848.1|51723.1|51848.1|51723.1|51844.7|51719.7|9
1613721840000|2021-02-19 08:04:00|51848|51723|51851.3|51726.3|51853.7|51728.7|51848|51723|12
1613721850000|2021-02-19 08:04:10|51851|51726|51865.7|51740.7|51865.9|51740.9|51851|51726|20
1613721860000|2021-02-19 08:04:20|51865.6|51740.6|51872.2|51747.2|51872.9|51747.9|51864.8|51739.8|20
1613721870000|2021-02-19 08:04:30|51871.1|51746.1|51873.6|51748.6|51876.4|51751.4|51871.1|51746.1|9
1613721880000|2021-02-19 08:04:40|51873.8|51748.8|51881.8|51756.8|51881.9|51756.9|51871.5|51746.5|31
1613721890000|2021-02-19 08:04:50|51881.7|51756.7|51882.6|51757.6|51882.6|51757.6|51880.4|51755.4|13
1613721900000|2021-02-19 08:05:00|51881.6|51756.6|51844.8|51719.8|51882.7|51757.7|51844.8|51719.8|21
1613721910000|2021-02-19 08:05:10|51845.3|51720.3|51824.2|51699.2|51845.3|51720.3|51824.2|51699.2|33
1613721920000|2021-02-19 08:05:20|51824.7|51699.7|51819.3|51694.3|51824.7|51699.7|51817.7|51692.7|22
1613721930000|2021-02-19 08:05:30|51819.8|51694.8|51822.1|51697.1|51822.5|51697.5|51816.3|51691.3|20
1613721940000|2021-02-19 08:05:40|51821.6|51696.6|51820.7|51695.7|51821.9|51696.9|51819.9|51694.9|11
1613721950000|2021-02-19 08:05:50|51822.6|51697.6|51823.1|51698.1|51823.1|51698.1|51819.2|51694.2|19
1613721960000|2021-02-19 08:06:00|51821|51696|51844.5|51719.5|51844.8|51719.8|51821|51696|32
1613721970000|2021-02-19 08:06:10|51843.8|51718.8|51840.7|51715.7|51844.1|51719.1|51838.8|51713.8|18
1613721980000|2021-02-19 08:06:20|51838.9|51713.9|51836.4|51711.4|51839.6|51714.6|51835.5|51710.5|11
1613721990000|2021-02-19 08:06:30|51835.5|51710.5|51835.8|51710.8|51837.8|51712.8|51835.4|51710.4|12
1613722000000|2021-02-19 08:06:40|51836.9|51711.9|51834.2|51709.2|51839.7|51714.7|51834.2|51709.2|21
1613722010000|2021-02-19 08:06:50|51834.4|51709.4|51837.9|51712.9|51837.9|51712.9|51834.4|51709.4|19
1613722020000|2021-02-19 08:07:00|51836.3|51711.3|51850.4|51725.4|51852|51727|51835.2|51710.2|27
1613722030000|2021-02-19 08:07:10|51846.5|51721.5|51846.3|51721.3|51850.5|51725.5|51846.2|51721.2|27
1613722040000|2021-02-19 08:07:20|51843.8|51718.8|51847|51722|51848.3|51723.3|51843.5|51718.5|23
1613722050000|2021-02-19 08:07:30|51847.1|51722.1|51847.3|51722.3|51847.3|51722.3|51847.1|51722.1|13
1613722060000|2021-02-19 08:07:40|51847.2|51722.2|51846.9|51721.9|51848|51723|51846.3|51721.3|18
1613722070000|2021-02-19 08:07:50|51846.3|51721.3|51842.5|51717.5|51847.9|51722.9|51842.5|51717.5|20
1613722080000|2021-02-19 08:08:00|51842.8|51717.8|51846|51721|51847|51722|51841.4|51716.4|27
1613722090000|2021-02-19 08:08:10|51845.9|51720.9|51850.4|51725.4|51850.7|51725.7|51845.9|51720.9|19
1613722100000|2021-02-19 08:08:20|51850.3|51725.3|51848.3|51723.3|51854.1|51729.1|51845.9|51720.9|19
1613722110000|2021-02-19 08:08:30|51848.1|51723.1|51844.4|51719.4|51848.1|51723.1|51843.5|51718.5|25
1613722120000|2021-02-19 08:08:40|51844.2|51719.2|51843.1|51718.1|51845.5|51720.5|51842.3|51717.3|24
1613722130000|2021-02-19 08:08:50|51842.3|51717.3|51850.4|51725.4|51850.7|51725.7|51842.3|51717.3|14
1613722140000|2021-02-19 08:09:00|51851|51726|51847.1|51722.1|51852.5|51727.5|51847.1|51722.1|28
1613722150000|2021-02-19 08:09:10|51847|51722|51838.8|51713.8|51847|51722|51838.8|51713.8|20
1613722160000|2021-02-19 08:09:20|51838.7|51713.7|51840|51715|51842.3|51717.3|51838.7|51713.7|25
1613722170000|2021-02-19 08:09:30|51840.1|51715.1|51840|51715|51842.4|51717.4|51839.7|51714.7|21
1613722180000|2021-02-19 08:09:40|51840.1|51715.1|51840.2|51715.2|51842|51717|51840|51715|13
1613722190000|2021-02-19 08:09:50|51839.4|51714.4|51838.7|51713.7|51839.5|51714.5|51838.7|51713.7|9
1613722200000|2021-02-19 08:10:00|51839|51714|51838.7|51713.7|51839|51714|51835.2|51710.2|15
1613722210000|2021-02-19 08:10:10|51838.5|51713.5|51827.9|51702.9|51838.7|51713.7|51819.8|51694.8|15
1613722220000|2021-02-19 08:10:20|51828.5|51703.5|51819.4|51694.4|51831.5|51706.5|51815|51690|24
1613722230000|2021-02-19 08:10:30|51819.3|51694.3|51803.7|51678.7|51819.3|51694.3|51800.9|51675.9|24
1613722240000|2021-02-19 08:10:40|51802.9|51677.9|51812.6|51687.6|51812.6|51687.6|51802.9|51677.9|20
1613722250000|2021-02-19 08:10:50|51814.7|51689.7|51811.8|51686.8|51816.6|51691.6|51810.9|51685.9|21
1613722260000|2021-02-19 08:11:00|51812.7|51687.7|51790.1|51665.1|51812.9|51687.9|51789.5|51664.5|33
1613722270000|2021-02-19 08:11:10|51791.2|51666.2|51789.7|51664.7|51795.5|51670.5|51786.7|51661.7|23
1613722280000|2021-02-19 08:11:20|51788.6|51663.6|51791|51666|51791|51666|51787.7|51662.7|24
1613722290000|2021-02-19 08:11:30|51790.8|51665.8|51792.3|51667.3|51795|51670|51789.8|51664.8|26
1613722300000|2021-02-19 08:11:40|51792.2|51667.2|51793.3|51668.3|51793.6|51668.6|51791.8|51666.8|15
1613722310000|2021-02-19 08:11:50|51793|51668|51792.1|51667.1|51793.3|51668.3|51792.1|51667.1|7
1613722320000|2021-02-19 08:12:00|51792|51667|51791.1|51666.1|51792.8|51667.8|51790.4|51665.4|13
1613722330000|2021-02-19 08:12:10|51790.8|51665.8|51787.6|51662.6|51790.9|51665.9|51786|51661|9
1613722340000|2021-02-19 08:12:20|51787.4|51662.4|51789.7|51664.7|51791.6|51666.6|51783|51658|25
1613722350000|2021-02-19 08:12:30|51789.8|51664.8|51789.8|51664.8|51790|51665|51789.5|51664.5|8
1613722360000|2021-02-19 08:12:40|51789.5|51664.5|51798.5|51673.5|51802.4|51677.4|51788.8|51663.8|20
1613722370000|2021-02-19 08:12:50|51800.1|51675.1|51800.7|51675.7|51800.8|51675.8|51799.4|51674.4|20
1613722380000|2021-02-19 08:13:00|51801|51676|51814.3|51689.3|51816.1|51691.1|51801|51676|27
1613722390000|2021-02-19 08:13:10|51813.2|51688.2|51820.7|51695.7|51824.6|51699.6|51813.2|51688.2|26
1613722400000|2021-02-19 08:13:20|51820.5|51695.5|51817.9|51692.9|51823.7|51698.7|51815.9|51690.9|32
1613722410000|2021-02-19 08:13:30|51816.9|51691.9|51814.9|51689.9|51819.2|51694.2|51813.8|51688.8|31
1613722420000|2021-02-19 08:13:40|51814.1|51689.1|51809.6|51684.6|51814.1|51689.1|51809.3|51684.3|28
1613722430000|2021-02-19 08:13:50|51810.9|51685.9|51806.4|51681.4|51814.1|51689.1|51806.2|51681.2|25
1613722440000|2021-02-19 08:14:00|51804.6|51679.6|51802.4|51677.4|51805.1|51680.1|51801.9|51676.9|20
1613722450000|2021-02-19 08:14:10|51802.5|51677.5|51802.1|51677.1|51803.9|51678.9|51798.1|51673.1|25
1613722460000|2021-02-19 08:14:20|51801.1|51676.1|51797.6|51672.6|51802.6|51677.6|51797.3|51672.3|26
1613722470000|2021-02-19 08:14:30|51798.3|51673.3|51798.7|51673.7|51801.6|51676.6|51798.3|51673.3|20
1613722480000|2021-02-19 08:14:40|51800.8|51675.8|51805.3|51680.3|51805.3|51680.3|51800.3|51675.3|18
1613722490000|2021-02-19 08:14:50|51806.3|51681.3|51818.4|51693.4|51818.4|51693.4|51806.3|51681.3|18
1613722500000|2021-02-19 08:15:00|51818.7|51693.7|51831.7|51706.7|51831.7|51706.7|51818.7|51693.7|23
1613722510000|2021-02-19 08:15:10|51829.6|51704.6|51842.6|51717.6|51843.9|51718.9|51829.6|51704.6|24
1613722520000|2021-02-19 08:15:20|51843.3|51718.3|51836.6|51711.6|51843.3|51718.3|51835.7|51710.7|23
1613722530000|2021-02-19 08:15:30|51836.5|51711.5|51832.7|51707.7|51836.8|51711.8|51831.9|51706.9|18
1613722540000|2021-02-19 08:15:40|51832.6|51707.6|51844.6|51719.6|51845.8|51720.8|51832.6|51707.6|18
1613722550000|2021-02-19 08:15:50|51846.6|51721.6|51857.8|51732.8|51865.6|51740.6|51846.6|51721.6|32
1613722560000|2021-02-19 08:16:00|51858.2|51733.2|51860.1|51735.1|51863.8|51738.8|51857.1|51732.1|29
1613722570000|2021-02-19 08:16:10|51861.9|51736.9|51872.3|51747.3|51874.7|51749.7|51860.1|51735.1|28
1613722580000|2021-02-19 08:16:20|51871.7|51746.7|51879.4|51754.4|51879.9|51754.9|51871.6|51746.6|27
1613722590000|2021-02-19 08:16:30|51879.3|51754.3|51881.6|51756.6|51885.3|51760.3|51879.3|51754.3|26
1613722600000|2021-02-19 08:16:40|51885.7|51760.7|51884.4|51759.4|51886.8|51761.8|51881.7|51756.7|19
1613722610000|2021-02-19 08:16:50|51884.5|51759.5|51888.1|51763.1|51889.2|51764.2|51879.6|51754.6|26
1613722620000|2021-02-19 08:17:00|51888.3|51763.3|51885.3|51760.3|51891.6|51766.6|51883.3|51758.3|24
1613722630000|2021-02-19 08:17:10|51884|51759|51879.3|51754.3|51888.3|51763.3|51878.7|51753.7|34
1613722640000|2021-02-19 08:17:20|51879.2|51754.2|51889.9|51764.9|51890.4|51765.4|51879|51754|20
1613722650000|2021-02-19 08:17:30|51889.3|51764.3|51896.4|51771.4|51896.4|51771.4|51889.3|51764.3|25
1613722660000|2021-02-19 08:17:40|51895.4|51770.4|51898.1|51773.1|51898.1|51773.1|51892.8|51767.8|22
1613722670000|2021-02-19 08:17:50|51900.3|51775.3|51906.7|51781.7|51907.8|51782.8|51895.4|51770.4|21
1613722680000|2021-02-19 08:18:00|51907|51782|51924|51799|51924.9|51799.9|51907|51782|29
1613722690000|2021-02-19 08:18:10|51923.8|51798.8|51927.4|51802.4|51929.5|51804.5|51923.7|51798.7|26
1613722700000|2021-02-19 08:18:20|51926.2|51801.2|51935.2|51810.2|51939.3|51814.3|51926.1|51801.1|20
1613722710000|2021-02-19 08:18:30|51935.4|51810.4|51937.7|51812.7|51938.4|51813.4|51935.2|51810.2|20
1613722720000|2021-02-19 08:18:40|51936.9|51811.9|51936.5|51811.5|51938.1|51813.1|51936.2|51811.2|15
1613722730000|2021-02-19 08:18:50|51936.7|51811.7|51935|51810|51938.2|51813.2|51934.7|51809.7|13
1613722740000|2021-02-19 08:19:00|51934.5|51809.5|51934.9|51809.9|51937.3|51812.3|51934.4|51809.4|11
1613722750000|2021-02-19 08:19:10|51935.2|51810.2|51936.1|51811.1|51937.4|51812.4|51935.2|51810.2|16
1613722760000|2021-02-19 08:19:20|51937.4|51812.4|51939.7|51814.7|51939.7|51814.7|51936.5|51811.5|15
1613722770000|2021-02-19 08:19:30|51940.2|51815.2|51944.1|51819.1|51945.3|51820.3|51938.9|51813.9|16
1613722780000|2021-02-19 08:19:40|51944.2|51819.2|51941.7|51816.7|51945.5|51820.5|51939.9|51814.9|32
1613722790000|2021-02-19 08:19:50|51938.7|51813.7|51904.8|51779.8|51941.5|51816.5|51902.1|51777.1|31
1613722800000|2021-02-19 08:20:00|51901|51776|51892|51767|51905.7|51780.7|51892|51767|30
1613722810000|2021-02-19 08:20:10|51891|51766|51871.2|51746.2|51891|51766|51871.2|51746.2|30
1613722820000|2021-02-19 08:20:20|51868|51743|51844.9|51719.9|51871.4|51746.4|51844.9|51719.9|35
1613722830000|2021-02-19 08:20:30|51843.6|51718.6|51838.4|51713.4|51845.8|51720.8|51830.8|51705.8|34
1613722840000|2021-02-19 08:20:40|51838.6|51713.6|51841.2|51716.2|51843.8|51718.8|51837.1|51712.1|31
1613722850000|2021-02-19 08:20:50|51840.4|51715.4|51837.4|51712.4|51847.8|51722.8|51837.4|51712.4|26
1613722860000|2021-02-19 08:21:00|51837.1|51712.1|51848.8|51723.8|51848.9|51723.9|51832.7|51707.7|28
1613722870000|2021-02-19 08:21:10|51849.5|51724.5|51846.7|51721.7|51850.6|51725.6|51845.4|51720.4|21
1613722880000|2021-02-19 08:21:20|51846.3|51721.3|51832.5|51707.5|51846.3|51721.3|51832.5|51707.5|24
1613722890000|2021-02-19 08:21:30|51833.2|51708.2|51821.5|51696.5|51833.5|51708.5|51820.6|51695.6|28
1613722900000|2021-02-19 08:21:40|51820.6|51695.6|51801.7|51676.7|51820.6|51695.6|51801.1|51676.1|34
1613722910000|2021-02-19 08:21:50|51801.6|51676.6|51800.2|51675.2|51804.8|51679.8|51800.2|51675.2|31
1613722920000|2021-02-19 08:22:00|51799.1|51674.1|51799.9|51674.9|51807.3|51682.3|51786.4|51661.4|34
1613722930000|2021-02-19 08:22:10|51800.7|51675.7|51826|51701|51826|51701|51798.5|51673.5|35
1613722940000|2021-02-19 08:22:20|51826.1|51701.1|51826.3|51701.3|51827.7|51702.7|51824|51699|19
1613722950000|2021-02-19 08:22:30|51826.5|51701.5|51832.9|51707.9|51833.6|51708.6|51825.8|51700.8|24
1613722960000|2021-02-19 08:22:40|51833.3|51708.3|51851.1|51726.1|51851.1|51726.1|51832.9|51707.9|27
1613722970000|2021-02-19 08:22:50|51851.8|51726.8|51830.1|51705.1|51859.7|51734.7|51830.1|51705.1|35
1613722980000|2021-02-19 08:23:00|51829.2|51704.2|51820.1|51695.1|51829.2|51704.2|51819.4|51694.4|21
1613722990000|2021-02-19 08:23:10|51820|51695|51838.1|51713.1|51838.1|51713.1|51820|51695|25
1613723000000|2021-02-19 08:23:20|51841.6|51716.6|51846.5|51721.5|51846.5|51721.5|51840.7|51715.7|23
1613723010000|2021-02-19 08:23:30|51846.6|51721.6|51821.3|51696.3|51858.2|51733.2|51814.8|51689.8|35
1613723020000|2021-02-19 08:23:40|51822.4|51697.4|51831.2|51706.2|51832.2|51707.2|51815.3|51690.3|22
1613723030000|2021-02-19 08:23:50|51834.5|51709.5|51832.7|51707.7|51834.7|51709.7|51829.1|51704.1|25
1613723040000|2021-02-19 08:24:00|51832.9|51707.9|51842|51717|51842|51717|51830.1|51705.1|34
1613723050000|2021-02-19 08:24:10|51842.8|51717.8|51844.9|51719.9|51844.9|51719.9|51841.4|51716.4|16
1613723060000|2021-02-19 08:24:20|51845.2|51720.2|51834.9|51709.9|51845.4|51720.4|51834.5|51709.5|26
1613723070000|2021-02-19 08:24:30|51834.8|51709.8|51823.5|51698.5|51837.2|51712.2|51814.7|51689.7|34
1613723080000|2021-02-19 08:24:40|51822.4|51697.4|51820.5|51695.5|51822.8|51697.8|51815.7|51690.7|25
1613723090000|2021-02-19 08:24:50|51823|51698|51834.5|51709.5|51835.4|51710.4|51822.4|51697.4|31
1613723100000|2021-02-19 08:25:00|51836.5|51711.5|51839.2|51714.2|51840.1|51715.1|51836.2|51711.2|30
1613723110000|2021-02-19 08:25:10|51839.4|51714.4|51836.4|51711.4|51842.6|51717.6|51836.4|51711.4|36
1613723120000|2021-02-19 08:25:20|51835.7|51710.7|51846.9|51721.9|51846.9|51721.9|51835.6|51710.6|24
1613723130000|2021-02-19 08:25:30|51847|51722|51846.4|51721.4|51847.8|51722.8|51844.3|51719.3|24
1613723140000|2021-02-19 08:25:40|51846.7|51721.7|51858|51733|51858.2|51733.2|51846.7|51721.7|20
1613723150000|2021-02-19 08:25:50|51857.4|51732.4|51843.1|51718.1|51857.5|51732.5|51839|51714|20
1613723160000|2021-02-19 08:26:00|51842.9|51717.9|51830.3|51705.3|51847.7|51722.7|51824.5|51699.5|31
1613723170000|2021-02-19 08:26:10|51831.2|51706.2|51818.6|51693.6|51831.4|51706.4|51818.6|51693.6|21
1613723180000|2021-02-19 08:26:20|51819.2|51694.2|51827.1|51702.1|51831|51706|51816.3|51691.3|36
1613723190000|2021-02-19 08:26:30|51827.9|51702.9|51826.4|51701.4|51827.9|51702.9|51823.7|51698.7|24
1613723200000|2021-02-19 08:26:40|51826.5|51701.5|51829|51704|51829.5|51704.5|51826|51701|16
1613723210000|2021-02-19 08:26:50|51828.9|51703.9|51827.6|51702.6|51828.9|51703.9|51826.7|51701.7|25
1613723220000|2021-02-19 08:27:00|51826.3|51701.3|51839.8|51714.8|51839.8|51714.8|51824|51699|30
1613723230000|2021-02-19 08:27:10|51842.6|51717.6|51834.2|51709.2|51842.6|51717.6|51834.2|51709.2|33
1613723240000|2021-02-19 08:27:20|51832.8|51707.8|51820.8|51695.8|51832.8|51707.8|51820.3|51695.3|29
1613723250000|2021-02-19 08:27:30|51823|51698|51830.9|51705.9|51834.8|51709.8|51823|51698|24
1613723260000|2021-02-19 08:27:40|51834|51709|51827.2|51702.2|51834|51709|51827.2|51702.2|20
1613723270000|2021-02-19 08:27:50|51827.9|51702.9|51813.4|51688.4|51829.3|51704.3|51813.4|51688.4|31
1613723280000|2021-02-19 08:28:00|51813.3|51688.3|51821.7|51696.7|51821.7|51696.7|51813.3|51688.3|24
1613723290000|2021-02-19 08:28:10|51822.1|51697.1|51822|51697|51822.8|51697.8|51821.7|51696.7|13
1613723300000|2021-02-19 08:28:20|51821.9|51696.9|51812|51687|51821.9|51696.9|51812|51687|21
1613723310000|2021-02-19 08:28:30|51811.8|51686.8|51817.3|51692.3|51819.8|51694.8|51811.8|51686.8|25
1613723320000|2021-02-19 08:28:40|51816.9|51691.9|51815|51690|51816.9|51691.9|51812|51687|27
1613723330000|2021-02-19 08:28:50|51814.7|51689.7|51814|51689|51815.1|51690.1|51814|51689|15
1613723340000|2021-02-19 08:29:00|51814.5|51689.5|51835.4|51710.4|51837.2|51712.2|51813|51688|25
1613723350000|2021-02-19 08:29:10|51835.8|51710.8|51847.8|51722.8|51848.1|51723.1|51835.8|51710.8|27
1613723360000|2021-02-19 08:29:20|51847|51722|51842.4|51717.4|51847|51722|51841.2|51716.2|27
1613723370000|2021-02-19 08:29:30|51842.3|51717.3|51842.5|51717.5|51843.9|51718.9|51841.6|51716.6|22
1613723380000|2021-02-19 08:29:40|51842.6|51717.6|51830.7|51705.7|51843.5|51718.5|51828.9|51703.9|30
1613723390000|2021-02-19 08:29:50|51830.2|51705.2|51830.1|51705.1|51833|51708|51828.2|51703.2|14
1613723400000|2021-02-19 08:30:00|51835.4|51710.4|51843.5|51718.5|51843.5|51718.5|51835.4|51710.4|18
1613723410000|2021-02-19 08:30:10|51843.1|51718.1|51847.2|51722.2|51847.5|51722.5|51842.5|51717.5|19
1613723420000|2021-02-19 08:30:20|51849.2|51724.2|51854.7|51729.7|51870.5|51745.5|51846.2|51721.2|29
1613723430000|2021-02-19 08:30:30|51851.2|51726.2|51861|51736|51861|51736|51847.3|51722.3|14
1613723440000|2021-02-19 08:30:40|51860.9|51735.9|51851.1|51726.1|51865.5|51740.5|51850.1|51725.1|32
1613723450000|2021-02-19 08:30:50|51851|51726|51845.2|51720.2|51851|51726|51833.5|51708.5|32
1613723460000|2021-02-19 08:31:00|51844.7|51719.7|51838.5|51713.5|51848.4|51723.4|51836.8|51711.8|32
1613723470000|2021-02-19 08:31:10|51836.9|51711.9|51842.3|51717.3|51848.5|51723.5|51836.1|51711.1|18
1613723480000|2021-02-19 08:31:20|51842.4|51717.4|51841.5|51716.5|51849.4|51724.4|51841.5|51716.5|11
1613723490000|2021-02-19 08:31:30|51841.6|51716.6|51851.6|51726.6|51852.1|51727.1|51841.6|51716.6|23
1613723500000|2021-02-19 08:31:40|51851.5|51726.5|51844.8|51719.8|51853.7|51728.7|51844.8|51719.8|34
1613723510000|2021-02-19 08:31:50|51844.7|51719.7|51847.7|51722.7|51847.7|51722.7|51844.7|51719.7|21
1613723520000|2021-02-19 08:32:00|51847.8|51722.8|51847.3|51722.3|51853.2|51728.2|51846.9|51721.9|24
1613723530000|2021-02-19 08:32:10|51847.2|51722.2|51823.6|51698.6|51847.2|51722.2|51823.6|51698.6|24
1613723540000|2021-02-19 08:32:20|51818.9|51693.9|51815.6|51690.6|51819.5|51694.5|51812.4|51687.4|31
1613723550000|2021-02-19 08:32:30|51816|51691|51813.9|51688.9|51816|51691|51811.1|51686.1|23
1613723560000|2021-02-19 08:32:40|51814.7|51689.7|51822.1|51697.1|51826|51701|51810.9|51685.9|30
1613723570000|2021-02-19 08:32:50|51823.5|51698.5|51820.6|51695.6|51823.5|51698.5|51819.6|51694.6|18
1613723580000|2021-02-19 08:33:00|51820.5|51695.5|51836.3|51711.3|51845.7|51720.7|51819.1|51694.1|25
1613723590000|2021-02-19 08:33:10|51837.2|51712.2|51843|51718|51843.4|51718.4|51836.3|51711.3|18
1613723600000|2021-02-19 08:33:20|51843.1|51718.1|51831.6|51706.6|51844|51719|51828.7|51703.7|12
1613723610000|2021-02-19 08:33:30|51832.5|51707.5|51838.1|51713.1|51839.8|51714.8|51831.8|51706.8|26
1613723620000|2021-02-19 08:33:40|51838.4|51713.4|51831|51706|51838.4|51713.4|51830.6|51705.6|19
1613723630000|2021-02-19 08:33:50|51831.1|51706.1|51841.3|51716.3|51841.3|51716.3|51831|51706|22
1613723640000|2021-02-19 08:34:00|51841.7|51716.7|51845.8|51720.8|51846.8|51721.8|51840.9|51715.9|23
1613723650000|2021-02-19 08:34:10|51845.1|51720.1|51845.2|51720.2|51846.3|51721.3|51841.7|51716.7|22
1613723660000|2021-02-19 08:34:20|51845.6|51720.6|51851.7|51726.7|51853|51728|51845.6|51720.6|12
1613723670000|2021-02-19 08:34:30|51851.9|51726.9|51843.2|51718.2|51853.3|51728.3|51843.1|51718.1|16
1613723680000|2021-02-19 08:34:40|51844.5|51719.5|51853.6|51728.6|51855.1|51730.1|51844.5|51719.5|19
1613723690000|2021-02-19 08:34:50|51856.9|51731.9|51854.5|51729.5|51857.1|51732.1|51853.8|51728.8|11
1613723700000|2021-02-19 08:35:00|51853.9|51728.9|51853.9|51728.9|51855.1|51730.1|51853.7|51728.7|7
1613723710000|2021-02-19 08:35:10|51853.3|51728.3|51853.3|51728.3|51855.4|51730.4|51853.1|51728.1|20
1613723720000|2021-02-19 08:35:20|51853.2|51728.2|51851.8|51726.8|51853.4|51728.4|51851.8|51726.8|8
1613723730000|2021-02-19 08:35:30|51852.2|51727.2|51853|51728|51853|51728|51850.2|51725.2|11
1613723740000|2021-02-19 08:35:40|51853.2|51728.2|51864.9|51739.9|51864.9|51739.9|51851.4|51726.4|24
1613723750000|2021-02-19 08:35:50|51864.3|51739.3|51865.2|51740.2|51866|51741|51858.2|51733.2|24
1613723760000|2021-02-19 08:36:00|51862.8|51737.8|51860.4|51735.4|51863.3|51738.3|51849.9|51724.9|22
1613723770000|2021-02-19 08:36:10|51860.5|51735.5|51864.4|51739.4|51865.8|51740.8|51860.4|51735.4|28
1613723780000|2021-02-19 08:36:20|51865|51740|51866.7|51741.7|51868|51743|51863.1|51738.1|24
1613723790000|2021-02-19 08:36:30|51866.9|51741.9|51867|51742|51867.5|51742.5|51866.9|51741.9|7
1613723800000|2021-02-19 08:36:40|51866.9|51741.9|51866.7|51741.7|51867.9|51742.9|51865.7|51740.7|8
1613723810000|2021-02-19 08:36:50|51864.5|51739.5|51861.9|51736.9|51866.2|51741.2|51861.9|51736.9|10
1613723820000|2021-02-19 08:37:00|51862|51737|51868.2|51743.2|51868.2|51743.2|51861.9|51736.9|16
1613723830000|2021-02-19 08:37:10|51867.7|51742.7|51871.1|51746.1|51872|51747|51867.7|51742.7|24
1613723840000|2021-02-19 08:37:20|51871.3|51746.3|51877|51752|51877.6|51752.6|51871.3|51746.3|14
1613723850000|2021-02-19 08:37:30|51876.9|51751.9|51877|51752|51877|51752|51876.9|51751.9|2
1613723860000|2021-02-19 08:37:40|51877.1|51752.1|51875|51750|51877.1|51752.1|51874.9|51749.9|7
1613723870000|2021-02-19 08:37:50|51872.2|51747.2|51858.2|51733.2|51872.3|51747.3|51857.1|51732.1|18
1613723880000|2021-02-19 08:38:00|51858.4|51733.4|51867.4|51742.4|51868|51743|51847.4|51722.4|30
1613723890000|2021-02-19 08:38:10|51874.5|51749.5|51876.2|51751.2|51876.8|51751.8|51871.9|51746.9|13
1613723900000|2021-02-19 08:38:20|51876.3|51751.3|51876.4|51751.4|51876.5|51751.5|51875.3|51750.3|20
1613723910000|2021-02-19 08:38:30|51874.8|51749.8|51875.7|51750.7|51876.1|51751.1|51874.7|51749.7|14
1613723920000|2021-02-19 08:38:40|51875.6|51750.6|51875.7|51750.7|51876.3|51751.3|51875.6|51750.6|8
1613723930000|2021-02-19 08:38:50|51876.3|51751.3|51876.1|51751.1|51876.5|51751.5|51875.8|51750.8|6
1613723940000|2021-02-19 08:39:00|51876.3|51751.3|51894|51769|51894.5|51769.5|51876.3|51751.3|22
1613723950000|2021-02-19 08:39:10|51893.2|51768.2|51889.4|51764.4|51896.4|51771.4|51889.4|51764.4|30
1613723960000|2021-02-19 08:39:20|51888|51763|51873.2|51748.2|51889.5|51764.5|51872.7|51747.7|33
1613723970000|2021-02-19 08:39:30|51872.6|51747.6|51873.6|51748.6|51873.6|51748.6|51871|51746|23
1613723980000|2021-02-19 08:39:40|51873|51748|51876.8|51751.8|51878.6|51753.6|51870.7|51745.7|26
1613723990000|2021-02-19 08:39:50|51877.6|51752.6|51877|51752|51877.6|51752.6|51875.1|51750.1|22
1613724000000|2021-02-19 08:40:00|51876.7|51751.7|51873.9|51748.9|51878.4|51753.4|51873.9|51748.9|23
1613724010000|2021-02-19 08:40:10|51873|51748|51872.7|51747.7|51873.8|51748.8|51871.5|51746.5|18
1613724020000|2021-02-19 08:40:20|51872.5|51747.5|51863.4|51738.4|51874.3|51749.3|51863.4|51738.4|22
1613724030000|2021-02-19 08:40:30|51860.2|51735.2|51855.8|51730.8|51863.4|51738.4|51850|51725|27
1613724040000|2021-02-19 08:40:40|51855.7|51730.7|51850.9|51725.9|51856.5|51731.5|51850.1|51725.1|11
1613724050000|2021-02-19 08:40:50|51850.1|51725.1|51854.9|51729.9|51856.3|51731.3|51850.1|51725.1|24
1613724060000|2021-02-19 08:41:00|51855.8|51730.8|51866.5|51741.5|51866.7|51741.7|51855.8|51730.8|14
1613724070000|2021-02-19 08:41:10|51867.8|51742.8|51861.3|51736.3|51867.8|51742.8|51858.7|51733.7|18
1613724080000|2021-02-19 08:41:20|51861.4|51736.4|51865|51740|51865|51740|51861.3|51736.3|15
1613724090000|2021-02-19 08:41:30|51865.3|51740.3|51862.4|51737.4|51865.3|51740.3|51862.3|51737.3|13
1613724100000|2021-02-19 08:41:40|51863.5|51738.5|51852.5|51727.5|51863.5|51738.5|51852.5|51727.5|14
1613724110000|2021-02-19 08:41:50|51848.9|51723.9|51850.4|51725.4|51851.2|51726.2|51846|51721|9
1613724120000|2021-02-19 08:42:00|51851.5|51726.5|51852.4|51727.4|51852.5|51727.5|51848.6|51723.6|20
1613724130000|2021-02-19 08:42:10|51852.2|51727.2|51849.8|51724.8|51853.6|51728.6|51848|51723|13
1613724140000|2021-02-19 08:42:20|51849.7|51724.7|51853.7|51728.7|51854.5|51729.5|51848.7|51723.7|14
1613724150000|2021-02-19 08:42:30|51853.9|51728.9|51857|51732|51857|51732|51853.9|51728.9|13
1613724160000|2021-02-19 08:42:40|51857.4|51732.4|51857.4|51732.4|51857.4|51732.4|51857|51732|4
1613724170000|2021-02-19 08:42:50|51857.3|51732.3|51857.4|51732.4|51857.4|51732.4|51857|51732|8
1613724180000|2021-02-19 08:43:00|51857.5|51732.5|51868.5|51743.5|51868.5|51743.5|51857.4|51732.4|17
1613724190000|2021-02-19 08:43:10|51868.9|51743.9|51866.8|51741.8|51870.9|51745.9|51866.8|51741.8|17
1613724200000|2021-02-19 08:43:20|51867|51742|51875.2|51750.2|51876.4|51751.4|51866.5|51741.5|26
1613724210000|2021-02-19 08:43:30|51875.1|51750.1|51880|51755|51880|51755|51875.1|51750.1|23
1613724220000|2021-02-19 08:43:40|51879.7|51754.7|51871.7|51746.7|51879.7|51754.7|51871.7|51746.7|25
1613724230000|2021-02-19 08:43:50|51869.8|51744.8|51877.3|51752.3|51877.3|51752.3|51869.6|51744.6|25
1613724240000|2021-02-19 08:44:00|51877.4|51752.4|51881.6|51756.6|51882.6|51757.6|51877.4|51752.4|20
1613724250000|2021-02-19 08:44:10|51882.5|51757.5|51885.8|51760.8|51885.8|51760.8|51881.3|51756.3|18
1613724260000|2021-02-19 08:44:20|51887|51762|51891.4|51766.4|51891.8|51766.8|51885|51760|28
1613724270000|2021-02-19 08:44:30|51891|51766|51891.2|51766.2|51891.6|51766.6|51889.2|51764.2|31
1613724280000|2021-02-19 08:44:40|51891.1|51766.1|51890.2|51765.2|51891.2|51766.2|51888.8|51763.8|14
1613724290000|2021-02-19 08:44:50|51890.3|51765.3|51880.6|51755.6|51890.3|51765.3|51880.6|51755.6|5
1613724300000|2021-02-19 08:45:00|51880.4|51755.4|51888.9|51763.9|51888.9|51763.9|51878.6|51753.6|27
1613724310000|2021-02-19 08:45:10|51893.1|51768.1|51907.6|51782.6|51907.8|51782.8|51893.1|51768.1|18
1613724320000|2021-02-19 08:45:20|51907.5|51782.5|51911.5|51786.5|51911.9|51786.9|51906|51781|24
1613724330000|2021-02-19 08:45:30|51910.3|51785.3|51914.5|51789.5|51914.7|51789.7|51910.3|51785.3|13
1613724340000|2021-02-19 08:45:40|51914.4|51789.4|51906.3|51781.3|51914.4|51789.4|51906.1|51781.1|6
1613724350000|2021-02-19 08:45:50|51907|51782|51908.2|51783.2|51909.4|51784.4|51905.4|51780.4|23
1613724360000|2021-02-19 08:46:00|51908.4|51783.4|51927.6|51802.6|51927.6|51802.6|51908.2|51783.2|25
1613724370000|2021-02-19 08:46:10|51928.6|51803.6|51938.6|51813.6|51939.8|51814.8|51928.6|51803.6|21
1613724380000|2021-02-19 08:46:20|51938.7|51813.7|51938|51813|51944.4|51819.4|51934.4|51809.4|26
1613724390000|2021-02-19 08:46:30|51937.9|51812.9|51927.3|51802.3|51941.8|51816.8|51927.1|51802.1|30
1613724400000|2021-02-19 08:46:40|51928.1|51803.1|51936.7|51811.7|51937.1|51812.1|51927.7|51802.7|30
1613724410000|2021-02-19 08:46:50|51936.2|51811.2|51950.1|51825.1|51950.1|51825.1|51936.2|51811.2|17
1613724420000|2021-02-19 08:47:00|51950.7|51825.7|51952.6|51827.6|51955.7|51830.7|51950.7|51825.7|14
1613724430000|2021-02-19 08:47:10|51954.7|51829.7|51960.4|51835.4|51960.4|51835.4|51952.6|51827.6|25
1613724440000|2021-02-19 08:47:20|51959.9|51834.9|51968.2|51843.2|51968.3|51843.3|51959.9|51834.9|11
1613724450000|2021-02-19 08:47:30|51968.6|51843.6|51980.3|51855.3|51980.3|51855.3|51968.6|51843.6|22
1613724460000|2021-02-19 08:47:40|51980.7|51855.7|51986.3|51861.3|51986.7|51861.7|51979.6|51854.6|24
1613724470000|2021-02-19 08:47:50|52003.3|51878.3|52022.4|51897.4|52022.4|51897.4|52003.3|51878.3|24
1613724480000|2021-02-19 08:48:00|52022.5|51897.5|52023.6|51898.6|52036.6|51911.6|52022.5|51897.5|20
1613724490000|2021-02-19 08:48:10|52023.7|51898.7|52036.7|51911.7|52040.9|51915.9|52023.7|51898.7|23
1613724500000|2021-02-19 08:48:20|52032.8|51907.8|52054.9|51929.9|52054.9|51929.9|52025.1|51900.1|25
1613724510000|2021-02-19 08:48:30|52054.8|51929.8|52056.3|51931.3|52061.4|51936.4|52053.5|51928.5|27
1613724520000|2021-02-19 08:48:40|52054.4|51929.4|52054.7|51929.7|52055.7|51930.7|52053.1|51928.1|26
1613724530000|2021-02-19 08:48:50|52054.9|51929.9|52054.3|51929.3|52063.7|51938.7|52053.7|51928.7|22
1613724540000|2021-02-19 08:49:00|52057.5|51932.5|52054.4|51929.4|52058.9|51933.9|52054.4|51929.4|21
1613724550000|2021-02-19 08:49:10|52054.5|51929.5|52057.8|51932.8|52058.6|51933.6|52053.6|51928.6|31
1613724560000|2021-02-19 08:49:20|52056.5|51931.5|52059.9|51934.9|52059.9|51934.9|52053.4|51928.4|24
1613724570000|2021-02-19 08:49:30|52059.6|51934.6|52055.6|51930.6|52063.7|51938.7|52055.6|51930.6|23
1613724580000|2021-02-19 08:49:40|52059|51934|52061.7|51936.7|52064.4|51939.4|52053.9|51928.9|17
1613724590000|2021-02-19 08:49:50|52062.1|51937.1|52068.4|51943.4|52068.4|51943.4|52058.3|51933.3|24
1613724600000|2021-02-19 08:50:00|52070.1|51945.1|52076.3|51951.3|52077.1|51952.1|52068.1|51943.1|23
1613724610000|2021-02-19 08:50:10|52075.9|51950.9|52054.1|51929.1|52075.9|51950.9|52054.1|51929.1|19
1613724620000|2021-02-19 08:50:20|52053.6|51928.6|52063.1|51938.1|52065.8|51940.8|52053.1|51928.1|18
1613724630000|2021-02-19 08:50:30|52063.6|51938.6|52057|51932|52063.6|51938.6|52053.6|51928.6|19
1613724640000|2021-02-19 08:50:40|52061.2|51936.2|52041.6|51916.6|52061.2|51936.2|52041.6|51916.6|28
1613724650000|2021-02-19 08:50:50|52041.7|51916.7|52044.3|51919.3|52049.8|51924.8|52040.4|51915.4|18
1613724660000|2021-02-19 08:51:00|52042.7|51917.7|52064.9|51939.9|52069.1|51944.1|52042.7|51917.7|23
1613724670000|2021-02-19 08:51:10|52060.3|51935.3|52063.9|51938.9|52067.5|51942.5|52060.3|51935.3|24
1613724680000|2021-02-19 08:51:20|52063.7|51938.7|52067.5|51942.5|52067.7|51942.7|52063.5|51938.5|15
1613724690000|2021-02-19 08:51:30|52067.3|51942.3|52048.4|51923.4|52067.7|51942.7|52045.7|51920.7|32
1613724700000|2021-02-19 08:51:40|52047.9|51922.9|52059|51934|52059.9|51934.9|52046.8|51921.8|27
1613724710000|2021-02-19 08:51:50|52060.1|51935.1|52058.4|51933.4|52060.1|51935.1|52057.7|51932.7|20
1613724720000|2021-02-19 08:52:00|52058.3|51933.3|52056.3|51931.3|52059.3|51934.3|52056.3|51931.3|20
1613724730000|2021-02-19 08:52:10|52055.6|51930.6|52054.4|51929.4|52055.9|51930.9|52053.5|51928.5|15
1613724740000|2021-02-19 08:52:20|52054.7|51929.7|52045.7|51920.7|52055.7|51930.7|52045.7|51920.7|19
1613724750000|2021-02-19 08:52:30|52046.1|51921.1|52048|51923|52048.8|51923.8|52042.7|51917.7|19
1613724760000|2021-02-19 08:52:40|52047.3|51922.3|52053.8|51928.8|52055.2|51930.2|52047.3|51922.3|25
1613724770000|2021-02-19 08:52:50|52053.5|51928.5|52055.3|51930.3|52059.3|51934.3|52053.3|51928.3|31
1613724780000|2021-02-19 08:53:00|52055.2|51930.2|52055.1|51930.1|52058.4|51933.4|52052.5|51927.5|29
1613724790000|2021-02-19 08:53:10|52055|51930|52055.7|51930.7|52056.2|51931.2|52054.4|51929.4|23
1613724800000|2021-02-19 08:53:20|52055.6|51930.6|52058|51933|52060.1|51935.1|52054.3|51929.3|16
1613724810000|2021-02-19 08:53:30|52057.9|51932.9|52057|51932|52060.3|51935.3|52051.8|51926.8|20
1613724820000|2021-02-19 08:53:40|52056.6|51931.6|52056.6|51931.6|52058|51933|52054.7|51929.7|10
1613724830000|2021-02-19 08:53:50|52057.9|51932.9|52051.2|51926.2|52057.9|51932.9|52050|51925|12
1613724840000|2021-02-19 08:54:00|52050.2|51925.2|52053.8|51928.8|52053.9|51928.9|52048.9|51923.9|14
1613724850000|2021-02-19 08:54:10|52053.3|51928.3|52052.8|51927.8|52053.7|51928.7|52052.8|51927.8|7
1613724860000|2021-02-19 08:54:20|52052.2|51927.2|52052.2|51927.2|52052.2|51927.2|52052|51927|3
1613724870000|2021-02-19 08:54:30|52052.4|51927.4|52055.9|51930.9|52055.9|51930.9|52052.2|51927.2|6
1613724880000|2021-02-19 08:54:40|52056.5|51931.5|52058.4|51933.4|52059.1|51934.1|52055.7|51930.7|17
1613724890000|2021-02-19 08:54:50|52059.1|51934.1|52059.1|51934.1|52059.1|51934.1|52057.6|51932.6|6
1613724900000|2021-02-19 08:55:00|52059.3|51934.3|52050.7|51925.7|52059.3|51934.3|52050.7|51925.7|7
1613724910000|2021-02-19 08:55:10|52055.8|51930.8|52058.5|51933.5|52058.9|51933.9|52055.8|51930.8|19
1613724920000|2021-02-19 08:55:20|52059.9|51934.9|52066.2|51941.2|52067.2|51942.2|52058.4|51933.4|25
1613724930000|2021-02-19 08:55:30|52065.2|51940.2|52074.7|51949.7|52083.6|51958.6|52065.2|51940.2|29
1613724940000|2021-02-19 08:55:40|52076.1|51951.1|52091.4|51966.4|52096.4|51971.4|52073.9|51948.9|35
1613724950000|2021-02-19 08:55:50|52090.4|51965.4|52093.1|51968.1|52096.7|51971.7|52071.8|51946.8|34
1613724960000|2021-02-19 08:56:00|52090.2|51965.2|52106.8|51981.8|52107|51982|52090.2|51965.2|25
1613724970000|2021-02-19 08:56:10|52106.7|51981.7|52104.3|51979.3|52112.2|51987.2|52099.5|51974.5|28
1613724980000|2021-02-19 08:56:20|52104.8|51979.8|52162.6|52037.6|52162.9|52037.9|52099.8|51974.8|26
1613724990000|2021-02-19 08:56:30|52159.7|52034.7|52147.9|52022.9|52166.6|52041.6|52131.7|52006.7|25
1613725000000|2021-02-19 08:56:40|52147.7|52022.7|52151.2|52026.2|52151.2|52026.2|52145.5|52020.5|29
1613725010000|2021-02-19 08:56:50|52151.8|52026.8|52153|52028|52156.8|52031.8|52147.2|52022.2|36
1613725020000|2021-02-19 08:57:00|52155.9|52030.9|52161.8|52036.8|52162.2|52037.2|52155.9|52030.9|21
1613725030000|2021-02-19 08:57:10|52162.2|52037.2|52203.8|52078.8|52203.8|52078.8|52162.2|52037.2|24
1613725040000|2021-02-19 08:57:20|52204.3|52079.3|52210.1|52085.1|52210.1|52085.1|52194.7|52069.7|27
1613725050000|2021-02-19 08:57:30|52218.9|52093.9|52221.1|52096.1|52232.9|52107.9|52201|52076|32
1613725060000|2021-02-19 08:57:40|52221.7|52096.7|52224.9|52099.9|52225.5|52100.5|52218.4|52093.4|13
1613725070000|2021-02-19 08:57:50|52225.9|52100.9|52227.2|52102.2|52227.4|52102.4|52225.1|52100.1|18
1613725080000|2021-02-19 08:58:00|52227.8|52102.8|52218|52093|52233.4|52108.4|52213|52088|37
1613725090000|2021-02-19 08:58:10|52213.3|52088.3|52209.9|52084.9|52213.7|52088.7|52207.8|52082.8|35
1613725100000|2021-02-19 08:58:20|52209.3|52084.3|52226.9|52101.9|52229.2|52104.2|52208.7|52083.7|36
1613725110000|2021-02-19 08:58:30|52227.7|52102.7|52236.3|52111.3|52236.3|52111.3|52226.6|52101.6|25
1613725120000|2021-02-19 08:58:40|52236.2|52111.2|52235|52110|52236.2|52111.2|52232.5|52107.5|25
1613725130000|2021-02-19 08:58:50|52235.3|52110.3|52238.9|52113.9|52238.9|52113.9|52234.2|52109.2|12
1613725140000|2021-02-19 08:59:00|52239|52114|52247.1|52122.1|52247.1|52122.1|52237.3|52112.3|18
1613725150000|2021-02-19 08:59:10|52249.3|52124.3|52274.2|52149.2|52274.2|52149.2|52249.3|52124.3|16
1613725160000|2021-02-19 08:59:20|52276.4|52151.4|52270.9|52145.9|52276.4|52151.4|52261.3|52136.3|23
1613725170000|2021-02-19 08:59:30|52271|52146|52281|52156|52287.1|52162.1|52266.8|52141.8|22
1613725180000|2021-02-19 08:59:40|52281.6|52156.6|52278.7|52153.7|52281.6|52156.6|52264.6|52139.6|30
1613725190000|2021-02-19 08:59:50|52277.5|52152.5|52267.1|52142.1|52279.8|52154.8|52258.7|52133.7|31
1613725200000|2021-02-19 09:00:00|52265.6|52140.6|52279.7|52154.7|52281.8|52156.8|52262.3|52137.3|34
1613725210000|2021-02-19 09:00:10|52278.9|52153.9|52302|52177|52302|52177|52278.9|52153.9|36
1613725220000|2021-02-19 09:00:20|52302.1|52177.1|52316.6|52191.6|52316.6|52191.6|52302.1|52177.1|32
1613725230000|2021-02-19 09:00:30|52320.8|52195.8|52321.7|52196.7|52330.5|52205.5|52319.6|52194.6|27
1613725240000|2021-02-19 09:00:40|52317|52192|52315.5|52190.5|52323.3|52198.3|52303.1|52178.1|33
1613725250000|2021-02-19 09:00:50|52315.8|52190.8|52302.3|52177.3|52322.2|52197.2|52302.3|52177.3|34
1613725260000|2021-02-19 09:01:00|52301.2|52176.2|52314.9|52189.9|52316.3|52191.3|52299.4|52174.4|28
1613725270000|2021-02-19 09:01:10|52315.2|52190.2|52320.1|52195.1|52320.7|52195.7|52315.2|52190.2|28
1613725280000|2021-02-19 09:01:20|52319.3|52194.3|52329.7|52204.7|52330.2|52205.2|52319.2|52194.2|24
1613725290000|2021-02-19 09:01:30|52330.4|52205.4|52346.8|52221.8|52346.8|52221.8|52327.6|52202.6|27
1613725300000|2021-02-19 09:01:40|52349.5|52224.5|52365.2|52240.2|52368|52243|52347.2|52222.2|28
1613725310000|2021-02-19 09:01:50|52370.8|52245.8|52410.7|52285.7|52413.7|52288.7|52370.8|52245.8|25
1613725320000|2021-02-19 09:02:00|52409.3|52284.3|52364.8|52239.8|52410.1|52285.1|52363|52238|30
1613725330000|2021-02-19 09:02:10|52362.2|52237.2|52360.8|52235.8|52362.3|52237.3|52351.5|52226.5|25
1613725340000|2021-02-19 09:02:20|52358.9|52233.9|52365.8|52240.8|52368.7|52243.7|52356.4|52231.4|36
1613725350000|2021-02-19 09:02:30|52364.6|52239.6|52370.6|52245.6|52370.6|52245.6|52361.7|52236.7|34
1613725360000|2021-02-19 09:02:40|52370.5|52245.5|52370.1|52245.1|52370.5|52245.5|52364.3|52239.3|32
1613725370000|2021-02-19 09:02:50|52370|52245|52374.4|52249.4|52381.3|52256.3|52352.7|52227.7|36
1613725380000|2021-02-19 09:03:00|52373.2|52248.2|52354.6|52229.6|52375.4|52250.4|52350.9|52225.9|35
1613725390000|2021-02-19 09:03:10|52362|52237|52355.4|52230.4|52362|52237|52351.9|52226.9|25
1613725400000|2021-02-19 09:03:20|52355.6|52230.6|52352.8|52227.8|52356.6|52231.6|52350.3|52225.3|18
1613725410000|2021-02-19 09:03:30|52352.7|52227.7|52346.4|52221.4|52352.7|52227.7|52345.7|52220.7|25
1613725420000|2021-02-19 09:03:40|52345.7|52220.7|52344|52219|52346.4|52221.4|52343.3|52218.3|28
1613725430000|2021-02-19 09:03:50|52343.5|52218.5|52313.2|52188.2|52343.6|52218.6|52306.1|52181.1|37
1613725440000|2021-02-19 09:04:00|52316.4|52191.4|52280.8|52155.8|52321.4|52196.4|52278.1|52153.1|37
1613725450000|2021-02-19 09:04:10|52278.8|52153.8|52303.6|52178.6|52311.4|52186.4|52278.8|52153.8|31
1613725460000|2021-02-19 09:04:20|52302.9|52177.9|52287.7|52162.7|52303|52178|52283.9|52158.9|36
1613725470000|2021-02-19 09:04:30|52283.5|52158.5|52281.8|52156.8|52285.4|52160.4|52279.1|52154.1|29
1613725480000|2021-02-19 09:04:40|52280.7|52155.7|52279.9|52154.9|52281.9|52156.9|52279.4|52154.4|27
1613725490000|2021-02-19 09:04:50|52280.2|52155.2|52282|52157|52284|52159|52279.9|52154.9|25
1613725500000|2021-02-19 09:05:00|52282.1|52157.1|52278.7|52153.7|52282.1|52157.1|52278.7|52153.7|15
1613725510000|2021-02-19 09:05:10|52278.8|52153.8|52279.8|52154.8|52279.9|52154.9|52274.1|52149.1|25
1613725520000|2021-02-19 09:05:20|52279.9|52154.9|52318.5|52193.5|52333.7|52208.7|52278.5|52153.5|37
1613725530000|2021-02-19 09:05:30|52318.9|52193.9|52358.6|52233.6|52358.6|52233.6|52318.9|52193.9|35
1613725540000|2021-02-19 09:05:40|52359.1|52234.1|52354.6|52229.6|52359.1|52234.1|52349.2|52224.2|35
1613725550000|2021-02-19 09:05:50|52356|52231|52354.5|52229.5|52358.9|52233.9|52354.5|52229.5|36
1613725560000|2021-02-19 09:06:00|52354.1|52229.1|52366.9|52241.9|52366.9|52241.9|52353.1|52228.1|28
1613725570000|2021-02-19 09:06:10|52370.8|52245.8|52370.1|52245.1|52371.5|52246.5|52366.7|52241.7|27
1613725580000|2021-02-19 09:06:20|52369|52244|52376.5|52251.5|52377.6|52252.6|52368.9|52243.9|28
1613725590000|2021-02-19 09:06:30|52376.6|52251.6|52409.2|52284.2|52409.2|52284.2|52376.3|52251.3|27
1613725600000|2021-02-19 09:06:40|52418.5|52293.5|52447|52322|52450.1|52325.1|52418.5|52293.5|39
1613725610000|2021-02-19 09:06:50|52448.7|52323.7|52428.2|52303.2|52449.9|52324.9|52421.7|52296.7|31
1613725620000|2021-02-19 09:07:00|52429.1|52304.1|52467.1|52342.1|52472.7|52347.7|52429.1|52304.1|35
1613725630000|2021-02-19 09:07:10|52469.1|52344.1|52509|52384|52510|52385|52469.1|52344.1|33
1613725640000|2021-02-19 09:07:20|52509.1|52384.1|52574|52449|52576.2|52451.2|52509.1|52384.1|28
1613725650000|2021-02-19 09:07:30|52576.2|52451.2|52589.7|52464.7|52589.7|52464.7|52570.5|52445.5|27
1613725660000|2021-02-19 09:07:40|52589.2|52464.2|52622.3|52497.3|52623.1|52498.1|52585.5|52460.5|35
1613725670000|2021-02-19 09:07:50|52622.7|52497.7|52649.7|52524.7|52656.2|52531.2|52622.5|52497.5|36
1613725680000|2021-02-19 09:08:00|52653.7|52528.7|52598.6|52473.6|52654.8|52529.8|52585|52460|38
1613725690000|2021-02-19 09:08:10|52598.5|52473.5|52606.3|52481.3|52631.7|52506.7|52592.9|52467.9|40
1613725700000|2021-02-19 09:08:20|52601.2|52476.2|52629.4|52504.4|52635|52510|52601.2|52476.2|38
1613725710000|2021-02-19 09:08:30|52634.1|52509.1|52662.7|52537.7|52668.5|52543.5|52630.3|52505.3|39
1613725720000|2021-02-19 09:08:40|52664.6|52539.6|52670.2|52545.2|52672.6|52547.6|52662.7|52537.7|34
1613725730000|2021-02-19 09:08:50|52665.4|52540.4|52678.2|52553.2|52688.3|52563.3|52660.8|52535.8|37
1613725740000|2021-02-19 09:09:00|52675|52550|52719|52594|52719|52594|52675|52550|36
1613725750000|2021-02-19 09:09:10|52717.7|52592.7|52752.8|52627.8|52753.6|52628.6|52717.7|52592.7|37
1613725760000|2021-02-19 09:09:20|52754.9|52629.9|52762.1|52637.1|52762.9|52637.9|52753.3|52628.3|25
1613725770000|2021-02-19 09:09:30|52765.4|52640.4|52757.4|52632.4|52768.2|52643.2|52757.4|52632.4|34
1613725780000|2021-02-19 09:09:40|52755|52630|52762.7|52637.7|52762.7|52637.7|52736.2|52611.2|38
1613725790000|2021-02-19 09:09:50|52768.3|52643.3|52802.4|52677.4|52802.4|52677.4|52765.2|52640.2|31
1613725800000|2021-02-19 09:10:00|52804.3|52679.3|52776.1|52651.1|52807|52682|52774.4|52649.4|36
1613725810000|2021-02-19 09:10:10|52777.1|52652.1|52770.1|52645.1|52795.1|52670.1|52770|52645|33
1613725820000|2021-02-19 09:10:20|52773.7|52648.7|52750.3|52625.3|52782.9|52657.9|52746.6|52621.6|34
1613725830000|2021-02-19 09:10:30|52748.7|52623.7|52649.8|52524.8|52752.7|52627.7|52649.7|52524.7|37
1613725840000|2021-02-19 09:10:40|52648.6|52523.6|52727.5|52602.5|52727.5|52602.5|52629.2|52504.2|38
1613725850000|2021-02-19 09:10:50|52736.2|52611.2|52713.5|52588.5|52744.9|52619.9|52697.7|52572.7|39
1613725860000|2021-02-19 09:11:00|52707.5|52582.5|52725.9|52600.9|52729.4|52604.4|52701|52576|35
1613725870000|2021-02-19 09:11:10|52729.3|52604.3|52793.7|52668.7|52796.4|52671.4|52729.3|52604.3|33
1613725880000|2021-02-19 09:11:20|52793.5|52668.5|52797.5|52672.5|52797.5|52672.5|52770.9|52645.9|34
1613725890000|2021-02-19 09:11:30|52797.2|52672.2|52786|52661|52801.5|52676.5|52781.9|52656.9|31
1613725900000|2021-02-19 09:11:40|52787.3|52662.3|52784|52659|52796.9|52671.9|52773.2|52648.2|32
1613725910000|2021-02-19 09:11:50|52779.9|52654.9|52779.8|52654.8|52790|52665|52777.5|52652.5|27
1613725920000|2021-02-19 09:12:00|52780.1|52655.1|52725.4|52600.4|52780.4|52655.4|52703|52578|39
1613725930000|2021-02-19 09:12:10|52725.6|52600.6|52716.2|52591.2|52733|52608|52708.5|52583.5|34
1613725940000|2021-02-19 09:12:20|52714.8|52589.8|52664.9|52539.9|52720.3|52595.3|52664.9|52539.9|26
1613725950000|2021-02-19 09:12:30|52663.2|52538.2|52598.1|52473.1|52663.2|52538.2|52594.5|52469.5|29
1613725960000|2021-02-19 09:12:40|52593|52468|52631.8|52506.8|52632.3|52507.3|52569.4|52444.4|35
1613725970000|2021-02-19 09:12:50|52639.1|52514.1|52655.7|52530.7|52662.9|52537.9|52632.9|52507.9|35
1613725980000|2021-02-19 09:13:00|52637.3|52512.3|52683.6|52558.6|52694.5|52569.5|52637.3|52512.3|36
1613725990000|2021-02-19 09:13:10|52682.8|52557.8|52624.1|52499.1|52682.8|52557.8|52622.6|52497.6|39
1613726000000|2021-02-19 09:13:20|52621.7|52496.7|52600|52475|52621.9|52496.9|52598.8|52473.8|35
1613726010000|2021-02-19 09:13:30|52613.6|52488.6|52595|52470|52613.6|52488.6|52595|52470|33
1613726020000|2021-02-19 09:13:40|52595.3|52470.3|52603.2|52478.2|52608|52483|52591.7|52466.7|36
1613726030000|2021-02-19 09:13:50|52592|52467|52624.7|52499.7|52625.8|52500.8|52591.9|52466.9|34
1613726040000|2021-02-19 09:14:00|52631.2|52506.2|52672.2|52547.2|52674|52549|52631.2|52506.2|37
1613726050000|2021-02-19 09:14:10|52672.9|52547.9|52687.7|52562.7|52704.7|52579.7|52672.9|52547.9|35
1613726060000|2021-02-19 09:14:20|52688.3|52563.3|52655.4|52530.4|52688.3|52563.3|52648.7|52523.7|38
1613726070000|2021-02-19 09:14:30|52658.9|52533.9|52675.6|52550.6|52677|52552|52648|52523|36
1613726080000|2021-02-19 09:14:40|52676.5|52551.5|52689.9|52564.9|52696|52571|52676.5|52551.5|32
1613726090000|2021-02-19 09:14:50|52690.3|52565.3|52700.7|52575.7|52705.8|52580.8|52690.3|52565.3|40
1613726100000|2021-02-19 09:15:00|52696|52571|52680.9|52555.9|52699.8|52574.8|52671.3|52546.3|32
1613726110000|2021-02-19 09:15:10|52675|52550|52635.3|52510.3|52677.6|52552.6|52633.1|52508.1|38
1613726120000|2021-02-19 09:15:20|52645.4|52520.4|52670.2|52545.2|52671.2|52546.2|52645.4|52520.4|34
1613726130000|2021-02-19 09:15:30|52674.4|52549.4|52658.5|52533.5|52680.1|52555.1|52658.5|52533.5|34
1613726140000|2021-02-19 09:15:40|52658|52533|52656.7|52531.7|52667.5|52542.5|52656.7|52531.7|30
1613726150000|2021-02-19 09:15:50|52656.8|52531.8|52654|52529|52672.7|52547.7|52654|52529|29
1613726160000|2021-02-19 09:16:00|52653.9|52528.9|52690.2|52565.2|52690.2|52565.2|52653.9|52528.9|28
1613726170000|2021-02-19 09:16:10|52690.4|52565.4|52686.9|52561.9|52690.4|52565.4|52679.6|52554.6|31
1613726180000|2021-02-19 09:16:20|52686.7|52561.7|52686.9|52561.9|52690.2|52565.2|52681.1|52556.1|19
1613726190000|2021-02-19 09:16:30|52686.6|52561.6|52683.9|52558.9|52687.2|52562.2|52667.3|52542.3|23
1613726200000|2021-02-19 09:16:40|52683.3|52558.3|52675.5|52550.5|52684.4|52559.4|52673.8|52548.8|25
1613726210000|2021-02-19 09:16:50|52681|52556|52694.9|52569.9|52696.6|52571.6|52681|52556|35
1613726220000|2021-02-19 09:17:00|52693.1|52568.1|52693.7|52568.7|52693.8|52568.8|52686.5|52561.5|33
1613726230000|2021-02-19 09:17:10|52695.4|52570.4|52722.1|52597.1|52722.1|52597.1|52694.5|52569.5|35
1613726240000|2021-02-19 09:17:20|52725.8|52600.8|52750.1|52625.1|52750.1|52625.1|52725.8|52600.8|31
1613726250000|2021-02-19 09:17:30|52753.2|52628.2|52743.9|52618.9|52781.1|52656.1|52743.9|52618.9|35
1613726260000|2021-02-19 09:17:40|52744.8|52619.8|52758.9|52633.9|52758.9|52633.9|52743.9|52618.9|28
1613726270000|2021-02-19 09:17:50|52759.4|52634.4|52769.6|52644.6|52769.6|52644.6|52757.5|52632.5|28
1613726280000|2021-02-19 09:18:00|52769.8|52644.8|52785.9|52660.9|52786.9|52661.9|52768.5|52643.5|28
1613726290000|2021-02-19 09:18:10|52786|52661|52784.1|52659.1|52793.3|52668.3|52783.6|52658.6|27
1613726300000|2021-02-19 09:18:20|52784.6|52659.6|52773.1|52648.1|52787.8|52662.8|52773.1|52648.1|33
1613726310000|2021-02-19 09:18:30|52775.4|52650.4|52768|52643|52775.4|52650.4|52762.4|52637.4|23
1613726320000|2021-02-19 09:18:40|52769.1|52644.1|52767.4|52642.4|52773|52648|52762.6|52637.6|32
1613726330000|2021-02-19 09:18:50|52765.7|52640.7|52758.7|52633.7|52768.1|52643.1|52752.6|52627.6|31
1613726340000|2021-02-19 09:19:00|52757.6|52632.6|52748.6|52623.6|52759.4|52634.4|52748.2|52623.2|33
1613726350000|2021-02-19 09:19:10|52748|52623|52731.7|52606.7|52748|52623|52706.8|52581.8|38
1613726360000|2021-02-19 09:19:20|52723.4|52598.4|52690.9|52565.9|52723.4|52598.4|52689.6|52564.6|32
1613726370000|2021-02-19 09:19:30|52688.8|52563.8|52697|52572|52703.5|52578.5|52685.8|52560.8|37
1613726380000|2021-02-19 09:19:40|52695.5|52570.5|52670.4|52545.4|52701|52576|52669|52544|34
1613726390000|2021-02-19 09:19:50|52679.2|52554.2|52672.8|52547.8|52682.8|52557.8|52671.5|52546.5|33
1613726400000|2021-02-19 09:20:00|52672.6|52547.6|52669.7|52544.7|52676.1|52551.1|52667.4|52542.4|30
1613726410000|2021-02-19 09:20:10|52670.4|52545.4|52667|52542|52679|52554|52664.8|52539.8|27
1613726420000|2021-02-19 09:20:20|52666.7|52541.7|52700.3|52575.3|52700.3|52575.3|52666.4|52541.4|28
1613726430000|2021-02-19 09:20:30|52701.9|52576.9|52723.9|52598.9|52726.9|52601.9|52701.9|52576.9|34
1613726440000|2021-02-19 09:20:40|52723.8|52598.8|52736.7|52611.7|52741.6|52616.6|52705.3|52580.3|37
1613726450000|2021-02-19 09:20:50|52735.2|52610.2|52736.1|52611.1|52736.1|52611.1|52730.9|52605.9|24
1613726460000|2021-02-19 09:21:00|52739.2|52614.2|52739.1|52614.1|52744.3|52619.3|52737.1|52612.1|33
1613726470000|2021-02-19 09:21:10|52736.3|52611.3|52758.3|52633.3|52758.3|52633.3|52735.5|52610.5|32
1613726480000|2021-02-19 09:21:20|52759.8|52634.8|52769.3|52644.3|52778|52653|52752.6|52627.6|31
1613726490000|2021-02-19 09:21:30|52769.8|52644.8|52775.7|52650.7|52778.8|52653.8|52767.8|52642.8|29
1613726500000|2021-02-19 09:21:40|52775.6|52650.6|52762.6|52637.6|52776.1|52651.1|52761.8|52636.8|27
1613726510000|2021-02-19 09:21:50|52763.8|52638.8|52771.9|52646.9|52774.4|52649.4|52763.3|52638.3|27
1613726520000|2021-02-19 09:22:00|52772.2|52647.2|52770.6|52645.6|52774.4|52649.4|52770.6|52645.6|27
1613726530000|2021-02-19 09:22:10|52770.1|52645.1|52770.6|52645.6|52773.5|52648.5|52762.2|52637.2|34
1613726540000|2021-02-19 09:22:20|52768.4|52643.4|52770.6|52645.6|52774|52649|52767.4|52642.4|28
1613726550000|2021-02-19 09:22:30|52767.8|52642.8|52763.4|52638.4|52773|52648|52763.4|52638.4|29
1613726560000|2021-02-19 09:22:40|52765.7|52640.7|52774.4|52649.4|52775.3|52650.3|52757.8|52632.8|30
1613726570000|2021-02-19 09:22:50|52772.7|52647.7|52769.3|52644.3|52772.7|52647.7|52764|52639|33
1613726580000|2021-02-19 09:23:00|52769.9|52644.9|52790.2|52665.2|52796.1|52671.1|52769.9|52644.9|36
1613726590000|2021-02-19 09:23:10|52791|52666|52806.3|52681.3|52806.7|52681.7|52782.2|52657.2|38
1613726600000|2021-02-19 09:23:20|52810.9|52685.9|52835.2|52710.2|52835.2|52710.2|52810.1|52685.1|29
1613726610000|2021-02-19 09:23:30|52835.7|52710.7|52888.9|52763.9|52888.9|52763.9|52834.9|52709.9|34
1613726620000|2021-02-19 09:23:40|52890.7|52765.7|52931|52806|52935.1|52810.1|52887|52762|34
1613726630000|2021-02-19 09:23:50|52932|52807|52949.4|52824.4|52953.3|52828.3|52930.5|52805.5|34
1613726640000|2021-02-19 09:24:00|52951.3|52826.3|52952|52827|52964.1|52839.1|52950.7|52825.7|34
1613726650000|2021-02-19 09:24:10|52951.1|52826.1|52935.2|52810.2|52951.1|52826.1|52934.9|52809.9|30
1613726660000|2021-02-19 09:24:20|52931.7|52806.7|52889|52764|52931.7|52806.7|52883.6|52758.6|32
1613726670000|2021-02-19 09:24:30|52886.7|52761.7|52873.7|52748.7|52887.8|52762.8|52865.9|52740.9|39
1613726680000|2021-02-19 09:24:40|52871.1|52746.1|52902.9|52777.9|52913.4|52788.4|52867.6|52742.6|37
1613726690000|2021-02-19 09:24:50|52903.1|52778.1|52939.7|52814.7|52941.1|52816.1|52903.1|52778.1|35
1613726700000|2021-02-19 09:25:00|52942.9|52817.9|52915.2|52790.2|52953.9|52828.9|52915.2|52790.2|31
1613726710000|2021-02-19 09:25:10|52916.7|52791.7|52886.7|52761.7|52919.9|52794.9|52883.9|52758.9|34
1613726720000|2021-02-19 09:25:20|52891.4|52766.4|52904.9|52779.9|52915.6|52790.6|52891.4|52766.4|29
1613726730000|2021-02-19 09:25:30|52899.2|52774.2|52900|52775|52912.7|52787.7|52896.3|52771.3|24
1613726740000|2021-02-19 09:25:40|52906.8|52781.8|52918.1|52793.1|52926.9|52801.9|52904.1|52779.1|29
1613726750000|2021-02-19 09:25:50|52919.7|52794.7|52900.7|52775.7|52921.2|52796.2|52899.6|52774.6|28
1613726760000|2021-02-19 09:26:00|52901.8|52776.8|52897.3|52772.3|52901.8|52776.8|52894.6|52769.6|24
1613726770000|2021-02-19 09:26:10|52897.5|52772.5|52902|52777|52905|52780|52895.5|52770.5|22
1613726780000|2021-02-19 09:26:20|52912.4|52787.4|52912.1|52787.1|52916.9|52791.9|52907.6|52782.6|23
1613726790000|2021-02-19 09:26:30|52908.9|52783.9|52910.6|52785.6|52910.6|52785.6|52908.8|52783.8|19
1613726800000|2021-02-19 09:26:40|52909.9|52784.9|52900.1|52775.1|52914.4|52789.4|52900.1|52775.1|25
1613726810000|2021-02-19 09:26:50|52900.3|52775.3|52890.4|52765.4|52905.7|52780.7|52888.3|52763.3|31
1613726820000|2021-02-19 09:27:00|52882.3|52757.3|52849.6|52724.6|52882.3|52757.3|52849.6|52724.6|33
1613726830000|2021-02-19 09:27:10|52854.8|52729.8|52851.1|52726.1|52860.8|52735.8|52845.6|52720.6|36
1613726840000|2021-02-19 09:27:20|52856|52731|52835.8|52710.8|52856|52731|52832|52707|34
1613726850000|2021-02-19 09:27:30|52836.8|52711.8|52828.8|52703.8|52836.8|52711.8|52828.8|52703.8|32
1613726860000|2021-02-19 09:27:40|52829.7|52704.7|52835|52710|52835.5|52710.5|52829|52704|29
1613726870000|2021-02-19 09:27:50|52835.3|52710.3|52844.2|52719.2|52844.2|52719.2|52833.5|52708.5|29
1613726880000|2021-02-19 09:28:00|52843.4|52718.4|52850.3|52725.3|52850.7|52725.7|52843.4|52718.4|30
1613726890000|2021-02-19 09:28:10|52850.1|52725.1|52848.3|52723.3|52852|52727|52848.3|52723.3|28
1613726900000|2021-02-19 09:28:20|52846.8|52721.8|52841.3|52716.3|52846.8|52721.8|52839.3|52714.3|28
1613726910000|2021-02-19 09:28:30|52840.8|52715.8|52838.4|52713.4|52845.4|52720.4|52838.3|52713.3|27
1613726920000|2021-02-19 09:28:40|52837|52712|52837.3|52712.3|52839.7|52714.7|52836.9|52711.9|21
1613726930000|2021-02-19 09:28:50|52838.5|52713.5|52843.2|52718.2|52844.1|52719.1|52838.5|52713.5|30
1613726940000|2021-02-19 09:29:00|52843.7|52718.7|52846.8|52721.8|52846.8|52721.8|52843.4|52718.4|22
1613726950000|2021-02-19 09:29:10|52845.3|52720.3|52784.1|52659.1|52845.6|52720.6|52781.5|52656.5|34
1613726960000|2021-02-19 09:29:20|52782.8|52657.8|52777|52652|52782.8|52657.8|52774.5|52649.5|22
1613726970000|2021-02-19 09:29:30|52779.4|52654.4|52762.6|52637.6|52780.4|52655.4|52761.2|52636.2|34
1613726980000|2021-02-19 09:29:40|52759.8|52634.8|52749.6|52624.6|52762.8|52637.8|52738.5|52613.5|38
1613726990000|2021-02-19 09:29:50|52749.5|52624.5|52741.3|52616.3|52749.5|52624.5|52733.6|52608.6|31
1613727000000|2021-02-19 09:30:00|52740|52615|52745.6|52620.6|52765.6|52640.6|52734|52609|35
1613727010000|2021-02-19 09:30:10|52742.5|52617.5|52739.4|52614.4|52742.5|52617.5|52736.9|52611.9|21
1613727020000|2021-02-19 09:30:20|52740.4|52615.4|52743.7|52618.7|52743.7|52618.7|52736|52611|24
1613727030000|2021-02-19 09:30:30|52744.3|52619.3|52759.7|52634.7|52763|52638|52744.3|52619.3|26
1613727040000|2021-02-19 09:30:40|52758.4|52633.4|52731.7|52606.7|52758.4|52633.4|52730.5|52605.5|28
1613727050000|2021-02-19 09:30:50|52731.6|52606.6|52750.3|52625.3|52750.3|52625.3|52731.1|52606.1|17
1613727060000|2021-02-19 09:31:00|52749.2|52624.2|52743.1|52618.1|52750.3|52625.3|52742.9|52617.9|22
1613727070000|2021-02-19 09:31:10|52743|52618|52725.5|52600.5|52743.1|52618.1|52724.4|52599.4|26
1613727080000|2021-02-19 09:31:20|52726.2|52601.2|52667.7|52542.7|52726.2|52601.2|52665.4|52540.4|38
1613727090000|2021-02-19 09:31:30|52664.7|52539.7|52621.2|52496.2|52664.7|52539.7|52618.9|52493.9|34
1613727100000|2021-02-19 09:31:40|52620.8|52495.8|52657.8|52532.8|52682.3|52557.3|52620.8|52495.8|38
1613727110000|2021-02-19 09:31:50|52657.6|52532.6|52637.6|52512.6|52660.5|52535.5|52637.6|52512.6|30
1613727120000|2021-02-19 09:32:00|52635.5|52510.5|52631.5|52506.5|52636|52511|52626.9|52501.9|26
1613727130000|2021-02-19 09:32:10|52631.3|52506.3|52626.1|52501.1|52633.5|52508.5|52621.4|52496.4|32
1613727140000|2021-02-19 09:32:20|52623.7|52498.7|52619.1|52494.1|52624.6|52499.6|52616.9|52491.9|21
1613727150000|2021-02-19 09:32:30|52620.4|52495.4|52623.7|52498.7|52625.2|52500.2|52617.9|52492.9|22
1613727160000|2021-02-19 09:32:40|52624.4|52499.4|52655|52530|52655|52530|52623.4|52498.4|36
1613727170000|2021-02-19 09:32:50|52657.6|52532.6|52653.8|52528.8|52664.6|52539.6|52653.8|52528.8|26
1613727180000|2021-02-19 09:33:00|52653.9|52528.9|52679.3|52554.3|52685.7|52560.7|52653.8|52528.8|29
1613727190000|2021-02-19 09:33:10|52678.3|52553.3|52652.2|52527.2|52678.3|52553.3|52642.5|52517.5|34
1613727200000|2021-02-19 09:33:20|52646.1|52521.1|52640.4|52515.4|52647.9|52522.9|52637.7|52512.7|33
1613727210000|2021-02-19 09:33:30|52639.1|52514.1|52620.8|52495.8|52639.1|52514.1|52620.8|52495.8|28
1613727220000|2021-02-19 09:33:40|52619.5|52494.5|52637.9|52512.9|52637.9|52512.9|52617|52492|27
1613727230000|2021-02-19 09:33:50|52637.6|52512.6|52649.5|52524.5|52650.7|52525.7|52637.6|52512.6|25
1613727240000|2021-02-19 09:34:00|52649.4|52524.4|52665.2|52540.2|52665.2|52540.2|52643.3|52518.3|32
1613727250000|2021-02-19 09:34:10|52666|52541|52695.1|52570.1|52695.1|52570.1|52666|52541|33
1613727260000|2021-02-19 09:34:20|52695.9|52570.9|52706.8|52581.8|52709|52584|52695.9|52570.9|27
1613727270000|2021-02-19 09:34:30|52706.2|52581.2|52682|52557|52706.7|52581.7|52678.5|52553.5|29
1613727280000|2021-02-19 09:34:40|52680.6|52555.6|52687.5|52562.5|52687.5|52562.5|52658.2|52533.2|30
1613727290000|2021-02-19 09:34:50|52688.4|52563.4|52704.1|52579.1|52706|52581|52688.4|52563.4|26
1613727300000|2021-02-19 09:35:00|52703.4|52578.4|52710.8|52585.8|52712.4|52587.4|52703.4|52578.4|19
1613727310000|2021-02-19 09:35:10|52713.4|52588.4|52698.4|52573.4|52721.6|52596.6|52698.4|52573.4|31
1613727320000|2021-02-19 09:35:20|52698.9|52573.9|52711.8|52586.8|52711.8|52586.8|52688.3|52563.3|32
1613727330000|2021-02-19 09:35:30|52711.9|52586.9|52744|52619|52744|52619|52711.9|52586.9|26
1613727340000|2021-02-19 09:35:40|52746.1|52621.1|52747.5|52622.5|52756|52631|52744.5|52619.5|27
1613727350000|2021-02-19 09:35:50|52743.9|52618.9|52724.3|52599.3|52744.8|52619.8|52724.3|52599.3|31
1613727360000|2021-02-19 09:36:00|52724.5|52599.5|52721.1|52596.1|52728.1|52603.1|52718.8|52593.8|29
1613727370000|2021-02-19 09:36:10|52720.4|52595.4|52740.3|52615.3|52741.8|52616.8|52720.4|52595.4|26
1613727380000|2021-02-19 09:36:20|52741.3|52616.3|52759.9|52634.9|52759.9|52634.9|52739|52614|21
1613727390000|2021-02-19 09:36:30|52760.6|52635.6|52762.8|52637.8|52765.5|52640.5|52758.9|52633.9|21
1613727400000|2021-02-19 09:36:40|52763.3|52638.3|52781|52656|52783.3|52658.3|52763|52638|20
1613727410000|2021-02-19 09:36:50|52783.1|52658.1|52768.4|52643.4|52783.1|52658.1|52768.4|52643.4|33
1613727420000|2021-02-19 09:37:00|52768|52643|52768.1|52643.1|52772.1|52647.1|52765.1|52640.1|24
1613727430000|2021-02-19 09:37:10|52765.8|52640.8|52785.1|52660.1|52785.1|52660.1|52765.8|52640.8|23
1613727440000|2021-02-19 09:37:20|52786.1|52661.1|52780.5|52655.5|52786.1|52661.1|52780.5|52655.5|26
1613727450000|2021-02-19 09:37:30|52784.2|52659.2|52788.5|52663.5|52792|52667|52781.4|52656.4|32
1613727460000|2021-02-19 09:37:40|52792|52667|52783.1|52658.1|52792|52667|52783.1|52658.1|27
1613727470000|2021-02-19 09:37:50|52783|52658|52781.3|52656.3|52783.5|52658.5|52778.8|52653.8|16
1613727480000|2021-02-19 09:38:00|52779.3|52654.3|52786.3|52661.3|52790.8|52665.8|52779.3|52654.3|27
1613727490000|2021-02-19 09:38:10|52786.7|52661.7|52782.5|52657.5|52786.7|52661.7|52779.7|52654.7|27
1613727500000|2021-02-19 09:38:20|52780.9|52655.9|52793.9|52668.9|52795.1|52670.1|52780.9|52655.9|20
1613727510000|2021-02-19 09:38:30|52793.4|52668.4|52808.9|52683.9|52809|52684|52792.8|52667.8|22
1613727520000|2021-02-19 09:38:40|52811.8|52686.8|52831.3|52706.3|52831.3|52706.3|52807.4|52682.4|25
1613727530000|2021-02-19 09:38:50|52835.4|52710.4|52814.4|52689.4|52836.7|52711.7|52814.4|52689.4|29
1613727540000|2021-02-19 09:39:00|52814.2|52689.2|52810.8|52685.8|52817.5|52692.5|52810.4|52685.4|27
1613727550000|2021-02-19 09:39:10|52812|52687|52805.6|52680.6|52814|52689|52793.9|52668.9|22
1613727560000|2021-02-19 09:39:20|52805.9|52680.9|52806.6|52681.6|52836.9|52711.9|52805.8|52680.8|34
1613727570000|2021-02-19 09:39:30|52804.7|52679.7|52798.5|52673.5|52807.8|52682.8|52798.5|52673.5|24
1613727580000|2021-02-19 09:39:40|52801.4|52676.4|52806.9|52681.9|52808.5|52683.5|52787.9|52662.9|28
1613727590000|2021-02-19 09:39:50|52810.4|52685.4|52795.6|52670.6|52813.6|52688.6|52790.8|52665.8|26
1613727600000|2021-02-19 09:40:00|52795.9|52670.9|52790.6|52665.6|52795.9|52670.9|52790.6|52665.6|22
1613727610000|2021-02-19 09:40:10|52789.9|52664.9|52789.3|52664.3|52789.9|52664.9|52781.6|52656.6|27
1613727620000|2021-02-19 09:40:20|52785.5|52660.5|52788|52663|52789.2|52664.2|52785.5|52660.5|27
1613727630000|2021-02-19 09:40:30|52787.1|52662.1|52790.5|52665.5|52791|52666|52787.1|52662.1|10
1613727640000|2021-02-19 09:40:40|52791.5|52666.5|52801.1|52676.1|52804|52679|52789.3|52664.3|18
1613727650000|2021-02-19 09:40:50|52800.4|52675.4|52787|52662|52800.4|52675.4|52787|52662|15
1613727660000|2021-02-19 09:41:00|52786|52661|52786.9|52661.9|52788.2|52663.2|52786|52661|17
1613727670000|2021-02-19 09:41:10|52787.4|52662.4|52780.6|52655.6|52787.7|52662.7|52780.6|52655.6|22
1613727680000|2021-02-19 09:41:20|52781.2|52656.2|52783.7|52658.7|52785.1|52660.1|52776.5|52651.5|34
1613727690000|2021-02-19 09:41:30|52784.1|52659.1|52789.5|52664.5|52789.5|52664.5|52782|52657|24
1613727700000|2021-02-19 09:41:40|52786.9|52661.9|52795.8|52670.8|52795.8|52670.8|52786.8|52661.8|16
1613727710000|2021-02-19 09:41:50|52795.6|52670.6|52779.2|52654.2|52795.6|52670.6|52777.7|52652.7|25
1613727720000|2021-02-19 09:42:00|52783.2|52658.2|52800.4|52675.4|52802.3|52677.3|52783.2|52658.2|28
1613727730000|2021-02-19 09:42:10|52801.3|52676.3|52808.4|52683.4|52808.9|52683.9|52799.9|52674.9|25
1613727740000|2021-02-19 09:42:20|52808.2|52683.2|52795.7|52670.7|52808.2|52683.2|52793.8|52668.8|31
1613727750000|2021-02-19 09:42:30|52796.4|52671.4|52800.8|52675.8|52801.8|52676.8|52795.2|52670.2|22
1613727760000|2021-02-19 09:42:40|52799.4|52674.4|52804.2|52679.2|52804.6|52679.6|52799.4|52674.4|30
1613727770000|2021-02-19 09:42:50|52804.1|52679.1|52812|52687|52813.9|52688.9|52803.5|52678.5|23
1613727780000|2021-02-19 09:43:00|52811.6|52686.6|52801.8|52676.8|52811.6|52686.6|52799.1|52674.1|32
1613727790000|2021-02-19 09:43:10|52801.6|52676.6|52801.2|52676.2|52804.1|52679.1|52801.2|52676.2|24
1613727800000|2021-02-19 09:43:20|52802.1|52677.1|52793.6|52668.6|52802.1|52677.1|52783|52658|36
1613727810000|2021-02-19 09:43:30|52794.8|52669.8|52777.8|52652.8|52794.8|52669.8|52777.8|52652.8|30
1613727820000|2021-02-19 09:43:40|52777.1|52652.1|52774.8|52649.8|52778.5|52653.5|52774.4|52649.4|19
1613727830000|2021-02-19 09:43:50|52774.7|52649.7|52774.6|52649.6|52775.7|52650.7|52774.6|52649.6|19
1613727840000|2021-02-19 09:44:00|52774.5|52649.5|52768.5|52643.5|52774.5|52649.5|52767.8|52642.8|20
1613727850000|2021-02-19 09:44:10|52769.3|52644.3|52774.5|52649.5|52779.5|52654.5|52768|52643|23
1613727860000|2021-02-19 09:44:20|52777.5|52652.5|52777.8|52652.8|52778|52653|52775.7|52650.7|21
1613727870000|2021-02-19 09:44:30|52778.1|52653.1|52768.5|52643.5|52778.2|52653.2|52768.5|52643.5|22
1613727880000|2021-02-19 09:44:40|52767.6|52642.6|52763.7|52638.7|52769.3|52644.3|52762.8|52637.8|21
1613727890000|2021-02-19 09:44:50|52764|52639|52763.8|52638.8|52764.1|52639.1|52763|52638|18
1613727900000|2021-02-19 09:45:00|52764|52639|52746.2|52621.2|52764|52639|52746.2|52621.2|21
1613727910000|2021-02-19 09:45:10|52746.3|52621.3|52724.9|52599.9|52746.3|52621.3|52724.9|52599.9|24
1613727920000|2021-02-19 09:45:20|52722.8|52597.8|52682.3|52557.3|52725|52600|52680.4|52555.4|33
1613727930000|2021-02-19 09:45:30|52683|52558|52671.3|52546.3|52686|52561|52666.8|52541.8|35
1613727940000|2021-02-19 09:45:40|52676.1|52551.1|52690.8|52565.8|52696.6|52571.6|52674.4|52549.4|33
1613727950000|2021-02-19 09:45:50|52691.1|52566.1|52704.2|52579.2|52704.4|52579.4|52691|52566|25
1613727960000|2021-02-19 09:46:00|52704.7|52579.7|52732|52607|52732.4|52607.4|52704.7|52579.7|28
1613727970000|2021-02-19 09:46:10|52735.3|52610.3|52754|52629|52754.2|52629.2|52732.4|52607.4|27
1613727980000|2021-02-19 09:46:20|52748.6|52623.6|52745.2|52620.2|52748.6|52623.6|52734.6|52609.6|26
1613727990000|2021-02-19 09:46:30|52742.6|52617.6|52756.7|52631.7|52760.9|52635.9|52742.6|52617.6|24
1613728000000|2021-02-19 09:46:40|52755.8|52630.8|52744.4|52619.4|52755.8|52630.8|52742.1|52617.1|29
1613728010000|2021-02-19 09:46:50|52744.3|52619.3|52750.1|52625.1|52752.6|52627.6|52744.3|52619.3|20
1613728020000|2021-02-19 09:47:00|52749.7|52624.7|52756.9|52631.9|52757.7|52632.7|52749.7|52624.7|27
1613728030000|2021-02-19 09:47:10|52756.8|52631.8|52757.4|52632.4|52775.5|52650.5|52756.8|52631.8|29
1613728040000|2021-02-19 09:47:20|52757.1|52632.1|52752.7|52627.7|52757.3|52632.3|52752.3|52627.3|33
1613728050000|2021-02-19 09:47:30|52753|52628|52747|52622|52753|52628|52739.5|52614.5|23
1613728060000|2021-02-19 09:47:40|52750.3|52625.3|52752.4|52627.4|52752.4|52627.4|52746.7|52621.7|23
1613728070000|2021-02-19 09:47:50|52754.2|52629.2|52753.4|52628.4|52757|52632|52753.4|52628.4|17
1613728080000|2021-02-19 09:48:00|52753.5|52628.5|52762.2|52637.2|52762.5|52637.5|52753.4|52628.4|15
1613728090000|2021-02-19 09:48:10|52762.5|52637.5|52766.7|52641.7|52767.1|52642.1|52762.5|52637.5|12
1613728100000|2021-02-19 09:48:20|52766.2|52641.2|52766|52641|52776.2|52651.2|52764|52639|30
1613728110000|2021-02-19 09:48:30|52765.4|52640.4|52761.9|52636.9|52766.8|52641.8|52760.6|52635.6|21
1613728120000|2021-02-19 09:48:40|52760.9|52635.9|52766.8|52641.8|52767.5|52642.5|52760.9|52635.9|30
1613728130000|2021-02-19 09:48:50|52767|52642|52768.7|52643.7|52769.8|52644.8|52766.4|52641.4|20
1613728140000|2021-02-19 09:49:00|52768.8|52643.8|52783.1|52658.1|52783.1|52658.1|52767|52642|24
1613728150000|2021-02-19 09:49:10|52783.3|52658.3|52787.1|52662.1|52788.9|52663.9|52783.3|52658.3|19
1613728160000|2021-02-19 09:49:20|52787.3|52662.3|52767|52642|52787.3|52662.3|52766.5|52641.5|30
1613728170000|2021-02-19 09:49:30|52766.2|52641.2|52755.3|52630.3|52766.8|52641.8|52752.7|52627.7|18
1613728180000|2021-02-19 09:49:40|52756.3|52631.3|52752.3|52627.3|52756.3|52631.3|52751.6|52626.6|18
1613728190000|2021-02-19 09:49:50|52754.7|52629.7|52762.7|52637.7|52765.2|52640.2|52754|52629|27
1613728200000|2021-02-19 09:50:00|52755.2|52630.2|52768.8|52643.8|52776.1|52651.1|52755.2|52630.2|30
1613728210000|2021-02-19 09:50:10|52768.7|52643.7|52768.4|52643.4|52771.1|52646.1|52768|52643|15
1613728220000|2021-02-19 09:50:20|52768.1|52643.1|52758.8|52633.8|52768.1|52643.1|52758.7|52633.7|15
1613728230000|2021-02-19 09:50:30|52758.9|52633.9|52777.5|52652.5|52777.5|52652.5|52756.8|52631.8|18
1613728240000|2021-02-19 09:50:40|52777.9|52652.9|52775.2|52650.2|52777.9|52652.9|52774.7|52649.7|21
1613728250000|2021-02-19 09:50:50|52774.9|52649.9|52769.5|52644.5|52774.9|52649.9|52762.5|52637.5|28
1613728260000|2021-02-19 09:51:00|52769.9|52644.9|52780|52655|52786.5|52661.5|52769.4|52644.4|21
1613728270000|2021-02-19 09:51:10|52779.8|52654.8|52793.2|52668.2|52795.4|52670.4|52779.8|52654.8|33
1613728280000|2021-02-19 09:51:20|52793.9|52668.9|52797.5|52672.5|52798.6|52673.6|52793.9|52668.9|12
1613728290000|2021-02-19 09:51:30|52797.2|52672.2|52800.3|52675.3|52802.6|52677.6|52797.2|52672.2|20
1613728300000|2021-02-19 09:51:40|52799.7|52674.7|52809.1|52684.1|52810|52685|52796.7|52671.7|30
1613728310000|2021-02-19 09:51:50|52810|52685|52823|52698|52824.2|52699.2|52809.6|52684.6|22
1613728320000|2021-02-19 09:52:00|52822.3|52697.3|52855.4|52730.4|52856|52731|52822.3|52697.3|29
1613728330000|2021-02-19 09:52:10|52856|52731|52859.4|52734.4|52859.4|52734.4|52852.9|52727.9|22
1613728340000|2021-02-19 09:52:20|52860.3|52735.3|52875.3|52750.3|52878.7|52753.7|52853.4|52728.4|26
1613728350000|2021-02-19 09:52:30|52875.2|52750.2|52855.5|52730.5|52881.2|52756.2|52851.6|52726.6|30
1613728360000|2021-02-19 09:52:40|52856.5|52731.5|52854.2|52729.2|52861.9|52736.9|52850.1|52725.1|31
1613728370000|2021-02-19 09:52:50|52854.9|52729.9|52838.1|52713.1|52854.9|52729.9|52837.7|52712.7|25
1613728380000|2021-02-19 09:53:00|52839.3|52714.3|52842.5|52717.5|52847.7|52722.7|52838.1|52713.1|26
1613728390000|2021-02-19 09:53:10|52843.1|52718.1|52839.6|52714.6|52843.7|52718.7|52839.6|52714.6|25
1613728400000|2021-02-19 09:53:20|52839.5|52714.5|52833.9|52708.9|52852.6|52727.6|52833.3|52708.3|34
1613728410000|2021-02-19 09:53:30|52834.3|52709.3|52825.6|52700.6|52834.3|52709.3|52824.7|52699.7|23
1613728420000|2021-02-19 09:53:40|52826.2|52701.2|52823.2|52698.2|52826.2|52701.2|52815.1|52690.1|29
1613728430000|2021-02-19 09:53:50|52823.1|52698.1|52840.6|52715.6|52842.4|52717.4|52823.1|52698.1|27
1613728440000|2021-02-19 09:54:00|52841.3|52716.3|52819.8|52694.8|52844.1|52719.1|52819.8|52694.8|29
1613728450000|2021-02-19 09:54:10|52819.3|52694.3|52812.9|52687.9|52825.9|52700.9|52811.9|52686.9|27
1613728460000|2021-02-19 09:54:20|52813|52688|52805.2|52680.2|52813|52688|52804.5|52679.5|25
1613728470000|2021-02-19 09:54:30|52806.3|52681.3|52805.7|52680.7|52814.6|52689.6|52802.6|52677.6|31
1613728480000|2021-02-19 09:54:40|52806.7|52681.7|52829.8|52704.8|52829.8|52704.8|52804|52679|26
1613728490000|2021-02-19 09:54:50|52830.1|52705.1|52826.3|52701.3|52832.4|52707.4|52825.5|52700.5|31
1613728500000|2021-02-19 09:55:00|52827.2|52702.2|52839.6|52714.6|52841.7|52716.7|52827.2|52702.2|30
1613728510000|2021-02-19 09:55:10|52839.8|52714.8|52825.2|52700.2|52839.8|52714.8|52825.2|52700.2|25
1613728520000|2021-02-19 09:55:20|52823|52698|52820.1|52695.1|52823|52698|52811.7|52686.7|23
1613728530000|2021-02-19 09:55:30|52820.5|52695.5|52818.2|52693.2|52820.9|52695.9|52817.1|52692.1|25
1613728540000|2021-02-19 09:55:40|52818.6|52693.6|52833.7|52708.7|52834.5|52709.5|52817|52692|32
1613728550000|2021-02-19 09:55:50|52831.8|52706.8|52828.6|52703.6|52835.5|52710.5|52827.9|52702.9|24
1613728560000|2021-02-19 09:56:00|52828.9|52703.9|52850|52725|52851.8|52726.8|52828.9|52703.9|26
1613728570000|2021-02-19 09:56:10|52851.1|52726.1|52857.5|52732.5|52857.9|52732.9|52850.2|52725.2|33
1613728580000|2021-02-19 09:56:20|52858|52733|52863|52738|52865.4|52740.4|52858|52733|25
1613728590000|2021-02-19 09:56:30|52861.9|52736.9|52866.5|52741.5|52902.1|52777.1|52861.9|52736.9|32
1613728600000|2021-02-19 09:56:40|52865.7|52740.7|52870.2|52745.2|52871.9|52746.9|52863.6|52738.6|35
1613728610000|2021-02-19 09:56:50|52869.8|52744.8|52866.3|52741.3|52870.5|52745.5|52862|52737|25
1613728620000|2021-02-19 09:57:00|52850.4|52725.4|52824|52699|52860.2|52735.2|52822.8|52697.8|33
1613728630000|2021-02-19 09:57:10|52824.1|52699.1|52819.8|52694.8|52824.1|52699.1|52808.4|52683.4|34
1613728640000|2021-02-19 09:57:20|52822.4|52697.4|52797.6|52672.6|52824.7|52699.7|52796|52671|28
1613728650000|2021-02-19 09:57:30|52796|52671|52779.6|52654.6|52796.8|52671.8|52779.6|52654.6|27
1613728660000|2021-02-19 09:57:40|52778.9|52653.9|52762.5|52637.5|52780.2|52655.2|52760.9|52635.9|19
1613728670000|2021-02-19 09:57:50|52762.4|52637.4|52763.4|52638.4|52785.2|52660.2|52759.7|52634.7|33
1613728680000|2021-02-19 09:58:00|52762.9|52637.9|52757.5|52632.5|52762.9|52637.9|52755.7|52630.7|25
1613728690000|2021-02-19 09:58:10|52757.4|52632.4|52752.2|52627.2|52758.6|52633.6|52751.7|52626.7|30
1613728700000|2021-02-19 09:58:20|52752.1|52627.1|52729.9|52604.9|52752.1|52627.1|52729.9|52604.9|33
1613728710000|2021-02-19 09:58:30|52731|52606|52674.3|52549.3|52732.4|52607.4|52674.3|52549.3|35
1613728720000|2021-02-19 09:58:40|52667.5|52542.5|52682.5|52557.5|52683.5|52558.5|52656.8|52531.8|33
1613728730000|2021-02-19 09:58:50|52683.4|52558.4|52682.2|52557.2|52699|52574|52676.5|52551.5|35
1613728740000|2021-02-19 09:59:00|52683.9|52558.9|52708.2|52583.2|52710|52585|52679.4|52554.4|38
1613728750000|2021-02-19 09:59:10|52706.8|52581.8|52723.3|52598.3|52723.3|52598.3|52706|52581|35
1613728760000|2021-02-19 09:59:20|52727.4|52602.4|52730.5|52605.5|52735.2|52610.2|52715.5|52590.5|35
1613728770000|2021-02-19 09:59:30|52730.1|52605.1|52728.6|52603.6|52730.1|52605.1|52721.5|52596.5|30
1613728780000|2021-02-19 09:59:40|52727.5|52602.5|52720.9|52595.9|52733.9|52608.9|52719.6|52594.6|31
1613728790000|2021-02-19 09:59:50|52720.8|52595.8|52725.7|52600.7|52730.1|52605.1|52720.8|52595.8|25
1613728800000|2021-02-19 10:00:00|52725.9|52600.9|52754.7|52629.7|52761|52636|52725.9|52600.9|33
1613728810000|2021-02-19 10:00:10|52754.2|52629.2|52735.6|52610.6|52754.2|52629.2|52735|52610|35
1613728820000|2021-02-19 10:00:20|52735.8|52610.8|52729.3|52604.3|52741.8|52616.8|52729.3|52604.3|32
1613728830000|2021-02-19 10:00:30|52728.5|52603.5|52730.1|52605.1|52742.8|52617.8|52724.2|52599.2|34
1613728840000|2021-02-19 10:00:40|52730|52605|52723.3|52598.3|52738.9|52613.9|52718.3|52593.3|31
1613728850000|2021-02-19 10:00:50|52723.4|52598.4|52727.2|52602.2|52729.1|52604.1|52703.1|52578.1|35
1613728860000|2021-02-19 10:01:00|52727.3|52602.3|52741.8|52616.8|52742|52617|52726.9|52601.9|34
1613728870000|2021-02-19 10:01:10|52742.4|52617.4|52740|52615|52743.4|52618.4|52738.7|52613.7|28
1613728880000|2021-02-19 10:01:20|52739.7|52614.7|52749|52624|52749|52624|52739.7|52614.7|20
1613728890000|2021-02-19 10:01:30|52749.5|52624.5|52767.8|52642.8|52778.1|52653.1|52749.5|52624.5|37
1613728900000|2021-02-19 10:01:40|52767.1|52642.1|52761.4|52636.4|52770|52645|52759.7|52634.7|23
1613728910000|2021-02-19 10:01:50|52766.5|52641.5|52770.7|52645.7|52771.4|52646.4|52766.5|52641.5|26
1613728920000|2021-02-19 10:02:00|52770.6|52645.6|52783.7|52658.7|52783.7|52658.7|52765.5|52640.5|27
1613728930000|2021-02-19 10:02:10|52783.5|52658.5|52777|52652|52783.5|52658.5|52772|52647|21
1613728940000|2021-02-19 10:02:20|52774.5|52649.5|52775.4|52650.4|52776.8|52651.8|52771.4|52646.4|20
1613728950000|2021-02-19 10:02:30|52775|52650|52774.3|52649.3|52775.1|52650.1|52772.1|52647.1|21
1613728960000|2021-02-19 10:02:40|52773.7|52648.7|52775|52650|52775|52650|52770.7|52645.7|26
1613728970000|2021-02-19 10:02:50|52775.1|52650.1|52781.1|52656.1|52782.5|52657.5|52773.2|52648.2|25
1613728980000|2021-02-19 10:03:00|52781.6|52656.6|52777.7|52652.7|52781.6|52656.6|52773.7|52648.7|29
1613728990000|2021-02-19 10:03:10|52777.6|52652.6|52775.2|52650.2|52777.9|52652.9|52773.4|52648.4|25
1613729000000|2021-02-19 10:03:20|52776.2|52651.2|52781.1|52656.1|52781.1|52656.1|52776.2|52651.2|14
1613729010000|2021-02-19 10:03:30|52781.3|52656.3|52776.8|52651.8|52781.3|52656.3|52775.8|52650.8|16
1613729020000|2021-02-19 10:03:40|52776.9|52651.9|52777.2|52652.2|52778.9|52653.9|52776.6|52651.6|19
1613729030000|2021-02-19 10:03:50|52776.7|52651.7|52773.6|52648.6|52776.7|52651.7|52757.6|52632.6|31
1613729040000|2021-02-19 10:04:00|52774.2|52649.2|52769.1|52644.1|52774.8|52649.8|52768.2|52643.2|26
1613729050000|2021-02-19 10:04:10|52768.8|52643.8|52771.3|52646.3|52771.6|52646.6|52768.8|52643.8|27
1613729060000|2021-02-19 10:04:20|52770.7|52645.7|52768.7|52643.7|52771.7|52646.7|52768.7|52643.7|22
1613729070000|2021-02-19 10:04:30|52771|52646|52773.6|52648.6|52773.6|52648.6|52770.2|52645.2|14
1613729080000|2021-02-19 10:04:40|52773.7|52648.7|52772.6|52647.6|52773.7|52648.7|52771.8|52646.8|8
1613729090000|2021-02-19 10:04:50|52773.3|52648.3|52804.5|52679.5|52804.5|52679.5|52772.3|52647.3|31
1613729100000|2021-02-19 10:05:00|52803.8|52678.8|52802.8|52677.8|52804.5|52679.5|52794.8|52669.8|20
1613729110000|2021-02-19 10:05:10|52802.5|52677.5|52796.6|52671.6|52803.1|52678.1|52791|52666|25
1613729120000|2021-02-19 10:05:20|52798.3|52673.3|52801.2|52676.2|52801.3|52676.3|52796.3|52671.3|16
1613729130000|2021-02-19 10:05:30|52801.3|52676.3|52814|52689|52815|52690|52801.3|52676.3|31
1613729140000|2021-02-19 10:05:40|52814.3|52689.3|52804|52679|52816.6|52691.6|52804|52679|27
1613729150000|2021-02-19 10:05:50|52806.8|52681.8|52845.8|52720.8|52845.8|52720.8|52806.8|52681.8|30
1613729160000|2021-02-19 10:06:00|52845.5|52720.5|52829.4|52704.4|52845.5|52720.5|52828.4|52703.4|31
1613729170000|2021-02-19 10:06:10|52829.8|52704.8|52829.3|52704.3|52831.1|52706.1|52818.8|52693.8|39
1613729180000|2021-02-19 10:06:20|52830.2|52705.2|52832.9|52707.9|52832.9|52707.9|52818.7|52693.7|33
1613729190000|2021-02-19 10:06:30|52831|52706|52840.2|52715.2|52840.3|52715.3|52821|52696|32
1613729200000|2021-02-19 10:06:40|52840.3|52715.3|52841|52716|52841.1|52716.1|52839.7|52714.7|14
1613729210000|2021-02-19 10:06:50|52841.1|52716.1|52842.6|52717.6|52843.2|52718.2|52840.9|52715.9|19
1613729220000|2021-02-19 10:07:00|52842.1|52717.1|52853.2|52728.2|52853.2|52728.2|52842.1|52717.1|27
1613729230000|2021-02-19 10:07:10|52853.5|52728.5|52850.4|52725.4|52859.8|52734.8|52850|52725|24
1613729240000|2021-02-19 10:07:20|52851.8|52726.8|52849.1|52724.1|52851.9|52726.9|52848.8|52723.8|13
1613729250000|2021-02-19 10:07:30|52849.6|52724.6|52865.1|52740.1|52865.1|52740.1|52849.6|52724.6|22
1613729260000|2021-02-19 10:07:40|52865|52740|52861.2|52736.2|52865.6|52740.6|52858.7|52733.7|18
1613729270000|2021-02-19 10:07:50|52861.1|52736.1|52855.2|52730.2|52861.5|52736.5|52855.2|52730.2|19
1613729280000|2021-02-19 10:08:00|52855.3|52730.3|52856.1|52731.1|52856.3|52731.3|52855.2|52730.2|13
1613729290000|2021-02-19 10:08:10|52853.7|52728.7|52854.2|52729.2|52855.2|52730.2|52853.3|52728.3|13
1613729300000|2021-02-19 10:08:20|52854.1|52729.1|52850.3|52725.3|52863.5|52738.5|52846.4|52721.4|27
1613729310000|2021-02-19 10:08:30|52850.2|52725.2|52849.7|52724.7|52854.5|52729.5|52847.6|52722.6|16
1613729320000|2021-02-19 10:08:40|52849.6|52724.6|52849.7|52724.7|52851|52726|52848.6|52723.6|21
1613729330000|2021-02-19 10:08:50|52849.1|52724.1|52843.8|52718.8|52849.2|52724.2|52843.4|52718.4|14
1613729340000|2021-02-19 10:09:00|52844.3|52719.3|52843.4|52718.4|52844.8|52719.8|52843.4|52718.4|18
1613729350000|2021-02-19 10:09:10|52844.4|52719.4|52844|52719|52844.8|52719.8|52844|52719|15
1613729360000|2021-02-19 10:09:20|52844.1|52719.1|52842.8|52717.8|52844.7|52719.7|52842.8|52717.8|12
1613729370000|2021-02-19 10:09:30|52842.9|52717.9|52857.3|52732.3|52857.3|52732.3|52842.7|52717.7|21
1613729380000|2021-02-19 10:09:40|52857.4|52732.4|52853.7|52728.7|52857.4|52732.4|52853.7|52728.7|23
1613729390000|2021-02-19 10:09:50|52853.6|52728.6|52849.8|52724.8|52853.6|52728.6|52848.3|52723.3|16
1613729400000|2021-02-19 10:10:00|52850|52725|52870.2|52745.2|52882.5|52757.5|52850|52725|36
1613729410000|2021-02-19 10:10:10|52870.1|52745.1|52858.5|52733.5|52870.8|52745.8|52858.5|52733.5|36
1613729420000|2021-02-19 10:10:20|52859.4|52734.4|52866.6|52741.6|52866.6|52741.6|52854.9|52729.9|23
1613729430000|2021-02-19 10:10:30|52863.5|52738.5|52864.2|52739.2|52865|52740|52860.2|52735.2|20
1613729440000|2021-02-19 10:10:40|52864.9|52739.9|52871.2|52746.2|52871.2|52746.2|52864.7|52739.7|20
1613729450000|2021-02-19 10:10:50|52870.1|52745.1|52863.4|52738.4|52877.9|52752.9|52863.4|52738.4|26
1613729460000|2021-02-19 10:11:00|52864.8|52739.8|52849.3|52724.3|52864.8|52739.8|52849.3|52724.3|32
1613729470000|2021-02-19 10:11:10|52846.8|52721.8|52838.1|52713.1|52846.8|52721.8|52837.7|52712.7|31
1613729480000|2021-02-19 10:11:20|52839.6|52714.6|52837.1|52712.1|52840.2|52715.2|52831.8|52706.8|19
1613729490000|2021-02-19 10:11:30|52836.2|52711.2|52850.8|52725.8|52850.8|52725.8|52825.6|52700.6|33
1613729500000|2021-02-19 10:11:40|52852.7|52727.7|52854.4|52729.4|52856.2|52731.2|52843.6|52718.6|25
1613729510000|2021-02-19 10:11:50|52854.5|52729.5|52869.4|52744.4|52872.3|52747.3|52852.3|52727.3|32
1613729520000|2021-02-19 10:12:00|52869.3|52744.3|52871.8|52746.8|52872.7|52747.7|52867.3|52742.3|31
1613729530000|2021-02-19 10:12:10|52873|52748|52878.9|52753.9|52879|52754|52871.4|52746.4|26
1613729540000|2021-02-19 10:12:20|52879|52754|52881|52756|52891.1|52766.1|52879|52754|34
1613729550000|2021-02-19 10:12:30|52879.5|52754.5|52871.7|52746.7|52879.5|52754.5|52871|52746|25
1613729560000|2021-02-19 10:12:40|52871.8|52746.8|52876.7|52751.7|52876.7|52751.7|52870.4|52745.4|15
1613729570000|2021-02-19 10:12:50|52876.5|52751.5|52872.8|52747.8|52876.8|52751.8|52870.7|52745.7|21
1613729580000|2021-02-19 10:13:00|52876.1|52751.1|52881.4|52756.4|52881.7|52756.7|52876.1|52751.1|22
1613729590000|2021-02-19 10:13:10|52882.3|52757.3|52885.3|52760.3|52888.9|52763.9|52882.3|52757.3|29
1613729600000|2021-02-19 10:13:20|52886|52761|52899.4|52774.4|52900.2|52775.2|52883.9|52758.9|30
1613729610000|2021-02-19 10:13:30|52899.6|52774.6|52919.1|52794.1|52919.1|52794.1|52899.5|52774.5|27
1613729620000|2021-02-19 10:13:40|52918.5|52793.5|52942.5|52817.5|52944.7|52819.7|52918.5|52793.5|33
1613729630000|2021-02-19 10:13:50|52942.3|52817.3|52917.5|52792.5|52948.4|52823.4|52917.5|52792.5|34
1613729640000|2021-02-19 10:14:00|52918|52793|52913.3|52788.3|52918|52793|52912.1|52787.1|19
1613729650000|2021-02-19 10:14:10|52913.5|52788.5|52913.8|52788.8|52913.8|52788.8|52912.2|52787.2|19
1613729660000|2021-02-19 10:14:20|52913.7|52788.7|52910.2|52785.2|52913.7|52788.7|52909.1|52784.1|16
1613729670000|2021-02-19 10:14:30|52910.1|52785.1|52910.2|52785.2|52910.2|52785.2|52906.6|52781.6|18
1613729680000|2021-02-19 10:14:40|52909|52784|52903.1|52778.1|52909|52784|52902.9|52777.9|23
1613729690000|2021-02-19 10:14:50|52903.6|52778.6|52901.5|52776.5|52903.6|52778.6|52901.4|52776.4|20
1613729700000|2021-02-19 10:15:00|52901.6|52776.6|52903.3|52778.3|52904.1|52779.1|52901.6|52776.6|12
1613729710000|2021-02-19 10:15:10|52903.1|52778.1|52903|52778|52904.2|52779.2|52902.8|52777.8|9
1613729720000|2021-02-19 10:15:20|52902.9|52777.9|52902.9|52777.9|52903.7|52778.7|52901.9|52776.9|15
1613729730000|2021-02-19 10:15:30|52902.8|52777.8|52902.2|52777.2|52902.8|52777.8|52895.9|52770.9|28
1613729740000|2021-02-19 10:15:40|52901.9|52776.9|52900.4|52775.4|52901.9|52776.9|52899.4|52774.4|10
1613729750000|2021-02-19 10:15:50|52897.1|52772.1|52896.6|52771.6|52897.1|52772.1|52896.3|52771.3|7
1613729760000|2021-02-19 10:16:00|52897.7|52772.7|52896.9|52771.9|52898.4|52773.4|52895.9|52770.9|13
1613729770000|2021-02-19 10:16:10|52897.8|52772.8|52891.5|52766.5|52898.9|52773.9|52891.5|52766.5|17
1613729780000|2021-02-19 10:16:20|52891.9|52766.9|52896.1|52771.1|52896.1|52771.1|52890.7|52765.7|14
1613729790000|2021-02-19 10:16:30|52896|52771|52893.6|52768.6|52896|52771|52889.3|52764.3|18
1613729800000|2021-02-19 10:16:40|52893.9|52768.9|52892.3|52767.3|52894.9|52769.9|52892.3|52767.3|12
1613729810000|2021-02-19 10:16:50|52890.5|52765.5|52891.7|52766.7|52892|52767|52890.5|52765.5|10
1613729820000|2021-02-19 10:17:00|52892|52767|52900.7|52775.7|52907.8|52782.8|52892|52767|23
1613729830000|2021-02-19 10:17:10|52901.9|52776.9|52895|52770|52905.1|52780.1|52887.6|52762.6|30
1613729840000|2021-02-19 10:17:20|52895.4|52770.4|52902.2|52777.2|52902.2|52777.2|52894.4|52769.4|29
1613729850000|2021-02-19 10:17:30|52902.3|52777.3|52901.5|52776.5|52904.2|52779.2|52891.4|52766.4|23
1613729860000|2021-02-19 10:17:40|52901.7|52776.7|52919.8|52794.8|52920.4|52795.4|52901.7|52776.7|25
1613729870000|2021-02-19 10:17:50|52919.7|52794.7|52921.9|52796.9|52922.1|52797.1|52915.9|52790.9|28
1613729880000|2021-02-19 10:18:00|52922.5|52797.5|52921.3|52796.3|52924.8|52799.8|52920.8|52795.8|35
1613729890000|2021-02-19 10:18:10|52921.1|52796.1|52930.4|52805.4|52930.4|52805.4|52919.7|52794.7|23
1613729900000|2021-02-19 10:18:20|52930.8|52805.8|52937|52812|52937.8|52812.8|52930.8|52805.8|14
1613729910000|2021-02-19 10:18:30|52936.3|52811.3|52938.1|52813.1|52941.1|52816.1|52936.3|52811.3|18
1613729920000|2021-02-19 10:18:40|52939.2|52814.2|52929.6|52804.6|52939.2|52814.2|52929|52804|25
1613729930000|2021-02-19 10:18:50|52928.7|52803.7|52906.3|52781.3|52930.2|52805.2|52906.3|52781.3|24
1613729940000|2021-02-19 10:19:00|52906.1|52781.1|52897.3|52772.3|52906.1|52781.1|52893.7|52768.7|29
1613729950000|2021-02-19 10:19:10|52894.2|52769.2|52903.9|52778.9|52905.7|52780.7|52893.2|52768.2|24
1613729960000|2021-02-19 10:19:20|52903.7|52778.7|52896.7|52771.7|52904.3|52779.3|52896.7|52771.7|16
1613729970000|2021-02-19 10:19:30|52896.2|52771.2|52889.6|52764.6|52896.2|52771.2|52889.6|52764.6|13
1613729980000|2021-02-19 10:19:40|52889.9|52764.9|52887.7|52762.7|52890.6|52765.6|52885|52760|15
1613729990000|2021-02-19 10:19:50|52884.7|52759.7|52872.9|52747.9|52885.6|52760.6|52870|52745|23
1613730000000|2021-02-19 10:20:00|52872.8|52747.8|52871|52746|52874.3|52749.3|52871|52746|17
1613730010000|2021-02-19 10:20:10|52870.2|52745.2|52860|52735|52870.2|52745.2|52860|52735|31
1613730020000|2021-02-19 10:20:20|52861.7|52736.7|52850.2|52725.2|52862.2|52737.2|52846.7|52721.7|29
1613730030000|2021-02-19 10:20:30|52849.2|52724.2|52847.7|52722.7|52849.2|52724.2|52845.7|52720.7|24
1613730040000|2021-02-19 10:20:40|52847.6|52722.6|52848|52723|52849.2|52724.2|52844.2|52719.2|18
1613730050000|2021-02-19 10:20:50|52846.2|52721.2|52838.6|52713.6|52848.6|52723.6|52838.6|52713.6|29
1613730060000|2021-02-19 10:21:00|52840.1|52715.1|52839.3|52714.3|52840.2|52715.2|52834.9|52709.9|24
1613730070000|2021-02-19 10:21:10|52838.2|52713.2|52834.9|52709.9|52838.2|52713.2|52830.5|52705.5|24
1613730080000|2021-02-19 10:21:20|52834.5|52709.5|52843.8|52718.8|52847.7|52722.7|52834.5|52709.5|28
1613730090000|2021-02-19 10:21:30|52843|52718|52824.2|52699.2|52843|52718|52824.1|52699.1|21
1613730100000|2021-02-19 10:21:40|52823.5|52698.5|52818.7|52693.7|52823.5|52698.5|52818.7|52693.7|18
1613730110000|2021-02-19 10:21:50|52817.7|52692.7|52829.4|52704.4|52832.5|52707.5|52815.6|52690.6|22
1613730120000|2021-02-19 10:22:00|52829.8|52704.8|52834.9|52709.9|52835.3|52710.3|52829|52704|26
1613730130000|2021-02-19 10:22:10|52835|52710|52837.4|52712.4|52837.7|52712.7|52831.7|52706.7|24
1613730140000|2021-02-19 10:22:20|52837.3|52712.3|52847.3|52722.3|52851.8|52726.8|52833.1|52708.1|30
1613730150000|2021-02-19 10:22:30|52847.4|52722.4|52840.6|52715.6|52850.6|52725.6|52840.1|52715.1|29
1613730160000|2021-02-19 10:22:40|52840.1|52715.1|52835.7|52710.7|52842.7|52717.7|52835.1|52710.1|20
1613730170000|2021-02-19 10:22:50|52834.9|52709.9|52823|52698|52836.6|52711.6|52821.8|52696.8|25
1613730180000|2021-02-19 10:23:00|52822.5|52697.5|52821.1|52696.1|52824.5|52699.5|52821.1|52696.1|15
1613730190000|2021-02-19 10:23:10|52821.8|52696.8|52811.5|52686.5|52827.6|52702.6|52811.2|52686.2|25
1613730200000|2021-02-19 10:23:20|52813.5|52688.5|52818.7|52693.7|52821|52696|52813|52688|18
1613730210000|2021-02-19 10:23:30|52818.5|52693.5|52820.1|52695.1|52824.4|52699.4|52818.5|52693.5|20
1613730220000|2021-02-19 10:23:40|52820|52695|52821|52696|52822.3|52697.3|52819.6|52694.6|16
1613730230000|2021-02-19 10:23:50|52820.9|52695.9|52816.8|52691.8|52820.9|52695.9|52816.8|52691.8|14
1613730240000|2021-02-19 10:24:00|52816.7|52691.7|52816.9|52691.9|52817.3|52692.3|52815.4|52690.4|20
1613730250000|2021-02-19 10:24:10|52816.2|52691.2|52822.6|52697.6|52824.5|52699.5|52816.2|52691.2|26
1613730260000|2021-02-19 10:24:20|52823.5|52698.5|52823.8|52698.8|52828|52703|52823|52698|17
1613730270000|2021-02-19 10:24:30|52824.5|52699.5|52818.8|52693.8|52828.5|52703.5|52818.7|52693.7|28
1613730280000|2021-02-19 10:24:40|52818.9|52693.9|52817.4|52692.4|52818.9|52693.9|52816.7|52691.7|27
1613730290000|2021-02-19 10:24:50|52817.5|52692.5|52816.4|52691.4|52817.6|52692.6|52814.3|52689.3|22
1613730300000|2021-02-19 10:25:00|52815.8|52690.8|52803.8|52678.8|52815.8|52690.8|52803.7|52678.7|25
1613730310000|2021-02-19 10:25:10|52805.5|52680.5|52803.6|52678.6|52805.7|52680.7|52802.6|52677.6|26
1613730320000|2021-02-19 10:25:20|52803.3|52678.3|52798.5|52673.5|52803.3|52678.3|52796.5|52671.5|19
1613730330000|2021-02-19 10:25:30|52801.6|52676.6|52791.5|52666.5|52801.6|52676.6|52791.4|52666.4|21
1613730340000|2021-02-19 10:25:40|52793.2|52668.2|52787.4|52662.4|52797.6|52672.6|52786.4|52661.4|30
1613730350000|2021-02-19 10:25:50|52786.4|52661.4|52789.8|52664.8|52789.8|52664.8|52785|52660|8
1613730360000|2021-02-19 10:26:00|52787.4|52662.4|52799.6|52674.6|52799.9|52674.9|52787.4|52662.4|24
1613730370000|2021-02-19 10:26:10|52799.7|52674.7|52808.9|52683.9|52808.9|52683.9|52799.4|52674.4|28
1613730380000|2021-02-19 10:26:20|52809|52684|52811.8|52686.8|52812.5|52687.5|52808.6|52683.6|27
1613730390000|2021-02-19 10:26:30|52810.4|52685.4|52808|52683|52818|52693|52805.6|52680.6|27
1613730400000|2021-02-19 10:26:40|52808.1|52683.1|52830.9|52705.9|52830.9|52705.9|52804.2|52679.2|18
1613730410000|2021-02-19 10:26:50|52835.3|52710.3|52834.7|52709.7|52839.9|52714.9|52834.1|52709.1|28
1613730420000|2021-02-19 10:27:00|52834.3|52709.3|52832.3|52707.3|52836|52711|52829.1|52704.1|27
1613730430000|2021-02-19 10:27:10|52832.4|52707.4|52846.4|52721.4|52846.4|52721.4|52830.8|52705.8|22
1613730440000|2021-02-19 10:27:20|52846.9|52721.9|52849.7|52724.7|52852.1|52727.1|52845.1|52720.1|30
1613730450000|2021-02-19 10:27:30|52849.3|52724.3|52841.7|52716.7|52855.9|52730.9|52841.7|52716.7|28
1613730460000|2021-02-19 10:27:40|52841.8|52716.8|52836|52711|52841.8|52716.8|52831.8|52706.8|20
1613730470000|2021-02-19 10:27:50|52842.9|52717.9|52846.2|52721.2|52846.2|52721.2|52838.2|52713.2|29
1613730480000|2021-02-19 10:28:00|52844.4|52719.4|52842.1|52717.1|52851.4|52726.4|52838.3|52713.3|26
1613730490000|2021-02-19 10:28:10|52840.8|52715.8|52852.8|52727.8|52853.3|52728.3|52840.8|52715.8|22
1613730500000|2021-02-19 10:28:20|52851|52726|52854.6|52729.6|52858.6|52733.6|52851|52726|20
1613730510000|2021-02-19 10:28:30|52855|52730|52858.2|52733.2|52863.7|52738.7|52855|52730|24
1613730520000|2021-02-19 10:28:40|52858|52733|52862.4|52737.4|52862.5|52737.5|52857.8|52732.8|31
1613730530000|2021-02-19 10:28:50|52863.7|52738.7|52866.1|52741.1|52866.7|52741.7|52863.7|52738.7|14
1613730540000|2021-02-19 10:29:00|52866.2|52741.2|52877.6|52752.6|52877.6|52752.6|52866.2|52741.2|24
1613730550000|2021-02-19 10:29:10|52878.6|52753.6|52878.8|52753.8|52879.7|52754.7|52877.6|52752.6|17
1613730560000|2021-02-19 10:29:20|52878.7|52753.7|52881.4|52756.4|52882.9|52757.9|52877.7|52752.7|15
1613730570000|2021-02-19 10:29:30|52884.4|52759.4|52885.6|52760.6|52885.9|52760.9|52883.9|52758.9|21
1613730580000|2021-02-19 10:29:40|52885|52760|52888.7|52763.7|52888.7|52763.7|52884.1|52759.1|22
1613730590000|2021-02-19 10:29:50|52888.4|52763.4|52888|52763|52888.8|52763.8|52887|52762|22
1613730600000|2021-02-19 10:30:00|52887.7|52762.7|52909.6|52784.6|52910|52785|52887.4|52762.4|27
1613730610000|2021-02-19 10:30:10|52909.7|52784.7|52929.6|52804.6|52929.6|52804.6|52909.7|52784.7|33
1613730620000|2021-02-19 10:30:20|52930.3|52805.3|52928.3|52803.3|52932.6|52807.6|52928.3|52803.3|20
1613730630000|2021-02-19 10:30:30|52928.4|52803.4|52916.1|52791.1|52933.9|52808.9|52916.1|52791.1|29
1613730640000|2021-02-19 10:30:40|52917.1|52792.1|52916.6|52791.6|52919.7|52794.7|52916.1|52791.1|16
1613730650000|2021-02-19 10:30:50|52916.4|52791.4|52905|52780|52917.1|52792.1|52905|52780|23
1613730660000|2021-02-19 10:31:00|52904.8|52779.8|52891.6|52766.6|52904.9|52779.9|52888.6|52763.6|31
1613730670000|2021-02-19 10:31:10|52891|52766|52890.9|52765.9|52893.2|52768.2|52888.7|52763.7|31
1613730680000|2021-02-19 10:31:20|52891.4|52766.4|52887|52762|52893.8|52768.8|52885.6|52760.6|26
1613730690000|2021-02-19 10:31:30|52887.2|52762.2|52874.8|52749.8|52888.8|52763.8|52874.8|52749.8|33
1613730700000|2021-02-19 10:31:40|52875.5|52750.5|52880.1|52755.1|52880.1|52755.1|52871.9|52746.9|29
1613730710000|2021-02-19 10:31:50|52879.4|52754.4|52879.3|52754.3|52879.4|52754.4|52874.5|52749.5|30
1613730720000|2021-02-19 10:32:00|52879.2|52754.2|52867.6|52742.6|52879.6|52754.6|52867.6|52742.6|27
1613730730000|2021-02-19 10:32:10|52862.7|52737.7|52857.5|52732.5|52866.2|52741.2|52856.2|52731.2|30
1613730740000|2021-02-19 10:32:20|52858.9|52733.9|52864.2|52739.2|52865.7|52740.7|52857|52732|26
1613730750000|2021-02-19 10:32:30|52864.5|52739.5|52856.1|52731.1|52864.9|52739.9|52856.1|52731.1|27
1613730760000|2021-02-19 10:32:40|52856.4|52731.4|52851.4|52726.4|52858|52733|52851.1|52726.1|21
1613730770000|2021-02-19 10:32:50|52851.5|52726.5|52854.5|52729.5|52854.7|52729.7|52851.5|52726.5|20
1613730780000|2021-02-19 10:33:00|52854.6|52729.6|52854.1|52729.1|52854.7|52729.7|52852|52727|24
1613730790000|2021-02-19 10:33:10|52854.2|52729.2|52870.7|52745.7|52871.5|52746.5|52853.4|52728.4|30
1613730800000|2021-02-19 10:33:20|52870.8|52745.8|52882.5|52757.5|52882.5|52757.5|52870.2|52745.2|27
1613730810000|2021-02-19 10:33:30|52883.8|52758.8|52877.7|52752.7|52883.8|52758.8|52874.1|52749.1|28
1613730820000|2021-02-19 10:33:40|52876.9|52751.9|52877|52752|52878.4|52753.4|52873.6|52748.6|22
1613730830000|2021-02-19 10:33:50|52876.3|52751.3|52880.2|52755.2|52880.2|52755.2|52875.3|52750.3|29
1613730840000|2021-02-19 10:34:00|52880.3|52755.3|52877.6|52752.6|52880.5|52755.5|52875.1|52750.1|31
1613730850000|2021-02-19 10:34:10|52877.7|52752.7|52876.8|52751.8|52878|52753|52872.2|52747.2|26
1613730860000|2021-02-19 10:34:20|52876.5|52751.5|52874.3|52749.3|52876.5|52751.5|52873.4|52748.4|29
1613730870000|2021-02-19 10:34:30|52874.1|52749.1|52875.5|52750.5|52877.5|52752.5|52874.1|52749.1|24
1613730880000|2021-02-19 10:34:40|52875.7|52750.7|52874.5|52749.5|52878.1|52753.1|52873.7|52748.7|24
1613730890000|2021-02-19 10:34:50|52874.6|52749.6|52870.6|52745.6|52875|52750|52869.7|52744.7|19
1613730900000|2021-02-19 10:35:00|52870.5|52745.5|52870.5|52745.5|52871.6|52746.6|52869.9|52744.9|19
1613730910000|2021-02-19 10:35:10|52870.6|52745.6|52871.2|52746.2|52871.7|52746.7|52868.5|52743.5|22
1613730920000|2021-02-19 10:35:20|52871.3|52746.3|52881.7|52756.7|52881.7|52756.7|52871.3|52746.3|19
1613730930000|2021-02-19 10:35:30|52880.3|52755.3|52877.7|52752.7|52881|52756|52877.7|52752.7|16
1613730940000|2021-02-19 10:35:40|52877.8|52752.8|52880.2|52755.2|52880.2|52755.2|52877.6|52752.6|18
1613730950000|2021-02-19 10:35:50|52880.1|52755.1|52894|52769|52894|52769|52880.1|52755.1|19
1613730960000|2021-02-19 10:36:00|52900.3|52775.3|52884.4|52759.4|52900.3|52775.3|52880.2|52755.2|23
1613730970000|2021-02-19 10:36:10|52884.7|52759.7|52885.7|52760.7|52885.7|52760.7|52881|52756|20
1613730980000|2021-02-19 10:36:20|52885.2|52760.2|52881.5|52756.5|52885.2|52760.2|52880.6|52755.6|17
1613730990000|2021-02-19 10:36:30|52883.1|52758.1|52882.4|52757.4|52883.8|52758.8|52881|52756|24
1613731000000|2021-02-19 10:36:40|52882.5|52757.5|52886.7|52761.7|52886.8|52761.8|52881.9|52756.9|26
1613731010000|2021-02-19 10:36:50|52886.1|52761.1|52889.4|52764.4|52889.4|52764.4|52884.3|52759.3|27
1613731020000|2021-02-19 10:37:00|52889.5|52764.5|52883.9|52758.9|52894.9|52769.9|52883.5|52758.5|33
1613731030000|2021-02-19 10:37:10|52886.1|52761.1|52887.2|52762.2|52889.2|52764.2|52885.5|52760.5|28
1613731040000|2021-02-19 10:37:20|52887.1|52762.1|52902.3|52777.3|52902.3|52777.3|52887|52762|27
1613731050000|2021-02-19 10:37:30|52902.7|52777.7|52896|52771|52905.4|52780.4|52891.8|52766.8|26
1613731060000|2021-02-19 10:37:40|52896.2|52771.2|52900.1|52775.1|52900.2|52775.2|52893.4|52768.4|26
1613731070000|2021-02-19 10:37:50|52900.3|52775.3|52899.1|52774.1|52904|52779|52895.7|52770.7|29
1613731080000|2021-02-19 10:38:00|52899|52774|52885|52760|52899|52774|52881.9|52756.9|30
1613731090000|2021-02-19 10:38:10|52884.5|52759.5|52885.4|52760.4|52889.7|52764.7|52881.3|52756.3|25
1613731100000|2021-02-19 10:38:20|52886.2|52761.2|52891.2|52766.2|52892.6|52767.6|52886.2|52761.2|30
1613731110000|2021-02-19 10:38:30|52891.3|52766.3|52884.8|52759.8|52891.3|52766.3|52884.8|52759.8|25
1613731120000|2021-02-19 10:38:40|52884.7|52759.7|52872.6|52747.6|52885.1|52760.1|52872|52747|25
1613731130000|2021-02-19 10:38:50|52873.1|52748.1|52873.2|52748.2|52874.6|52749.6|52872.6|52747.6|22
1613731140000|2021-02-19 10:39:00|52873.3|52748.3|52884.8|52759.8|52887|52762|52873.3|52748.3|26
1613731150000|2021-02-19 10:39:10|52888.2|52763.2|52885.3|52760.3|52888.2|52763.2|52879|52754|31
1613731160000|2021-02-19 10:39:20|52890.6|52765.6|52885.5|52760.5|52890.7|52765.7|52884.5|52759.5|29
1613731170000|2021-02-19 10:39:30|52886|52761|52885.9|52760.9|52886.2|52761.2|52885.1|52760.1|21
1613731180000|2021-02-19 10:39:40|52886|52761|52885.5|52760.5|52886|52761|52884.3|52759.3|32
1613731190000|2021-02-19 10:39:50|52886.7|52761.7|52890|52765|52890.3|52765.3|52886.5|52761.5|27
1613731200000|2021-02-19 10:40:00|52890.1|52765.1|52893.6|52768.6|52903.4|52778.4|52889.1|52764.1|31
1613731210000|2021-02-19 10:40:10|52892.3|52767.3|52899|52774|52899.3|52774.3|52892.3|52767.3|28
1613731220000|2021-02-19 10:40:20|52899.1|52774.1|52899.3|52774.3|52902.6|52777.6|52897.4|52772.4|29
1613731230000|2021-02-19 10:40:30|52899.4|52774.4|52898.8|52773.8|52899.9|52774.9|52896.2|52771.2|22
1613731240000|2021-02-19 10:40:40|52898.7|52773.7|52904.5|52779.5|52904.5|52779.5|52898.7|52773.7|23
1613731250000|2021-02-19 10:40:50|52900.7|52775.7|52896.7|52771.7|52901.7|52776.7|52892.1|52767.1|25
1613731260000|2021-02-19 10:41:00|52897.3|52772.3|52895.3|52770.3|52902.8|52777.8|52894.3|52769.3|36
1613731270000|2021-02-19 10:41:10|52895.6|52770.6|52900.2|52775.2|52900.2|52775.2|52893.9|52768.9|30
1613731280000|2021-02-19 10:41:20|52902.4|52777.4|52895.7|52770.7|52906.9|52781.9|52895.7|52770.7|30
1613731290000|2021-02-19 10:41:30|52901.2|52776.2|52902.3|52777.3|52902.8|52777.8|52900.2|52775.2|24
1613731300000|2021-02-19 10:41:40|52902|52777|52899.5|52774.5|52904.6|52779.6|52894.3|52769.3|24
1613731310000|2021-02-19 10:41:50|52903.7|52778.7|52902.2|52777.2|52910.6|52785.6|52893.6|52768.6|30
1613731320000|2021-02-19 10:42:00|52901.8|52776.8|52893.2|52768.2|52903.4|52778.4|52892.6|52767.6|27
1613731330000|2021-02-19 10:42:10|52893.8|52768.8|52893.3|52768.3|52893.8|52768.8|52892.7|52767.7|17
1613731340000|2021-02-19 10:42:20|52893.5|52768.5|52878.6|52753.6|52895.1|52770.1|52871.7|52746.7|30
1613731350000|2021-02-19 10:42:30|52879.2|52754.2|52878.5|52753.5|52880.1|52755.1|52873.1|52748.1|29
1613731360000|2021-02-19 10:42:40|52878.4|52753.4|52892.6|52767.6|52895.5|52770.5|52878.2|52753.2|33
1613731370000|2021-02-19 10:42:50|52893.2|52768.2|52889.6|52764.6|52893.6|52768.6|52883.7|52758.7|29
1613731380000|2021-02-19 10:43:00|52886.4|52761.4|52889.8|52764.8|52896.4|52771.4|52886.1|52761.1|30
1613731390000|2021-02-19 10:43:10|52889.5|52764.5|52892.1|52767.1|52899.1|52774.1|52887.8|52762.8|29
1613731400000|2021-02-19 10:43:20|52894.6|52769.6|52904.5|52779.5|52904.5|52779.5|52894.6|52769.6|26
1613731410000|2021-02-19 10:43:30|52904.2|52779.2|52908|52783|52912.8|52787.8|52898.9|52773.9|28
1613731420000|2021-02-19 10:43:40|52910.5|52785.5|52895.3|52770.3|52910.5|52785.5|52889.4|52764.4|35
1613731430000|2021-02-19 10:43:50|52894.7|52769.7|52892.5|52767.5|52896.4|52771.4|52886.6|52761.6|31
1613731440000|2021-02-19 10:44:00|52891.6|52766.6|52911.2|52786.2|52911.2|52786.2|52891.6|52766.6|29
1613731450000|2021-02-19 10:44:10|52910.9|52785.9|52918.4|52793.4|52918.4|52793.4|52904.5|52779.5|22
1613731460000|2021-02-19 10:44:20|52917.2|52792.2|52940.3|52815.3|52940.3|52815.3|52913.6|52788.6|26
1613731470000|2021-02-19 10:44:30|52940.6|52815.6|52953.1|52828.1|52953.1|52828.1|52936.6|52811.6|25
1613731480000|2021-02-19 10:44:40|52954.4|52829.4|52973.7|52848.7|52973.8|52848.8|52954.4|52829.4|22
1613731490000|2021-02-19 10:44:50|52972.4|52847.4|52970.5|52845.5|52990.8|52865.8|52970.5|52845.5|32
1613731500000|2021-02-19 10:45:00|52966.4|52841.4|52963.8|52838.8|52969.4|52844.4|52959.2|52834.2|27
1613731510000|2021-02-19 10:45:10|52966.4|52841.4|52962.9|52837.9|52968.5|52843.5|52960.5|52835.5|33
1613731520000|2021-02-19 10:45:20|52960.7|52835.7|52950.9|52825.9|52964.6|52839.6|52950.9|52825.9|16
1613731530000|2021-02-19 10:45:30|52949.8|52824.8|52935.1|52810.1|52949.8|52824.8|52934.4|52809.4|26
1613731540000|2021-02-19 10:45:40|52935.5|52810.5|52962.7|52837.7|52962.7|52837.7|52935.5|52810.5|31
1613731550000|2021-02-19 10:45:50|52960.4|52835.4|52950|52825|52960.4|52835.4|52947.8|52822.8|33
1613731560000|2021-02-19 10:46:00|52953.3|52828.3|52932.1|52807.1|52953.6|52828.6|52931.7|52806.7|31
1613731570000|2021-02-19 10:46:10|52934|52809|52928.4|52803.4|52937.7|52812.7|52928.4|52803.4|30
1613731580000|2021-02-19 10:46:20|52928.7|52803.7|52936|52811|52938.9|52813.9|52928.6|52803.6|22
1613731590000|2021-02-19 10:46:30|52935.2|52810.2|52911.5|52786.5|52935.2|52810.2|52911.5|52786.5|24
1613731600000|2021-02-19 10:46:40|52915.3|52790.3|52922.4|52797.4|52922.4|52797.4|52913.6|52788.6|31
1613731610000|2021-02-19 10:46:50|52921.8|52796.8|52905|52780|52923.3|52798.3|52904.9|52779.9|34
1613731620000|2021-02-19 10:47:00|52904.3|52779.3|52889|52764|52904.5|52779.5|52880|52755|34
1613731630000|2021-02-19 10:47:10|52889.3|52764.3|52887|52762|52890.4|52765.4|52879.4|52754.4|32
1613731640000|2021-02-19 10:47:20|52887.6|52762.6|52889.6|52764.6|52892.5|52767.5|52883.5|52758.5|26
1613731650000|2021-02-19 10:47:30|52888.8|52763.8|52888|52763|52894.8|52769.8|52887.9|52762.9|22
1613731660000|2021-02-19 10:47:40|52889.3|52764.3|52893.8|52768.8|52898.2|52773.2|52888|52763|26
1613731670000|2021-02-19 10:47:50|52894.2|52769.2|52894.7|52769.7|52896.2|52771.2|52894.2|52769.2|22
1613731680000|2021-02-19 10:48:00|52895.6|52770.6|52911.7|52786.7|52915.9|52790.9|52894.5|52769.5|24
1613731690000|2021-02-19 10:48:10|52910.9|52785.9|52917.9|52792.9|52918.4|52793.4|52910.9|52785.9|27
1613731700000|2021-02-19 10:48:20|52918.3|52793.3|52933.4|52808.4|52933.4|52808.4|52918.2|52793.2|24
1613731710000|2021-02-19 10:48:30|52928.2|52803.2|52909.6|52784.6|52928.2|52803.2|52909.6|52784.6|29
1613731720000|2021-02-19 10:48:40|52911.2|52786.2|52911.7|52786.7|52913.7|52788.7|52910.2|52785.2|21
1613731730000|2021-02-19 10:48:50|52911.8|52786.8|52907.9|52782.9|52911.8|52786.8|52907.5|52782.5|13
1613731740000|2021-02-19 10:49:00|52909.7|52784.7|52916.3|52791.3|52916.4|52791.4|52907.9|52782.9|21
1613731750000|2021-02-19 10:49:10|52915.2|52790.2|52914.9|52789.9|52915.3|52790.3|52913.6|52788.6|15
1613731760000|2021-02-19 10:49:20|52914.3|52789.3|52912|52787|52914.7|52789.7|52912|52787|14
1613731770000|2021-02-19 10:49:30|52912.1|52787.1|52902|52777|52913.2|52788.2|52902|52777|23
1613731780000|2021-02-19 10:49:40|52902.4|52777.4|52900.8|52775.8|52902.6|52777.6|52900.7|52775.7|18
1613731790000|2021-02-19 10:49:50|52900.7|52775.7|52906.8|52781.8|52906.8|52781.8|52900.7|52775.7|31
1613731800000|2021-02-19 10:50:00|52906.6|52781.6|52905.1|52780.1|52908.6|52783.6|52905.1|52780.1|21
1613731810000|2021-02-19 10:50:10|52901|52776|52888.9|52763.9|52904.6|52779.6|52878|52753|30
1613731820000|2021-02-19 10:50:20|52894.2|52769.2|52884.3|52759.3|52895.2|52770.2|52883.8|52758.8|24
1613731830000|2021-02-19 10:50:30|52883.1|52758.1|52885.5|52760.5|52885.5|52760.5|52882.4|52757.4|19
1613731840000|2021-02-19 10:50:40|52886.1|52761.1|52882.3|52757.3|52886.1|52761.1|52882.2|52757.2|25
1613731850000|2021-02-19 10:50:50|52880.6|52755.6|52859.2|52734.2|52885.1|52760.1|52848.3|52723.3|32
1613731860000|2021-02-19 10:51:00|52860.8|52735.8|52845.5|52720.5|52863.2|52738.2|52844.9|52719.9|30
1613731870000|2021-02-19 10:51:10|52845.4|52720.4|52831.9|52706.9|52846.7|52721.7|52828.4|52703.4|30
1613731880000|2021-02-19 10:51:20|52831.7|52706.7|52814.6|52689.6|52832.6|52707.6|52814.6|52689.6|35
1613731890000|2021-02-19 10:51:30|52816.7|52691.7|52812.3|52687.3|52820.2|52695.2|52810.3|52685.3|26
1613731900000|2021-02-19 10:51:40|52807.8|52682.8|52779|52654|52807.8|52682.8|52778.8|52653.8|28
1613731910000|2021-02-19 10:51:50|52778|52653|52809.4|52684.4|52809.4|52684.4|52778|52653|30
1613731920000|2021-02-19 10:52:00|52809.2|52684.2|52807|52682|52815.2|52690.2|52804.6|52679.6|26
1613731930000|2021-02-19 10:52:10|52806.5|52681.5|52789.8|52664.8|52806.8|52681.8|52789.8|52664.8|32
1613731940000|2021-02-19 10:52:20|52790.9|52665.9|52791.3|52666.3|52800|52675|52789.8|52664.8|31
1613731950000|2021-02-19 10:52:30|52793.1|52668.1|52798.6|52673.6|52798.6|52673.6|52790.1|52665.1|26
1613731960000|2021-02-19 10:52:40|52800.2|52675.2|52798.2|52673.2|52800.6|52675.6|52797.3|52672.3|19
1613731970000|2021-02-19 10:52:50|52800.1|52675.1|52792.1|52667.1|52800.6|52675.6|52792.1|52667.1|21
1613731980000|2021-02-19 10:53:00|52791.4|52666.4|52795.1|52670.1|52799.8|52674.8|52791.4|52666.4|35
1613731990000|2021-02-19 10:53:10|52795.2|52670.2|52791.3|52666.3|52797.3|52672.3|52787|52662|25
1613732000000|2021-02-19 10:53:20|52792|52667|52804.5|52679.5|52804.5|52679.5|52792|52667|20
1613732010000|2021-02-19 10:53:30|52803|52678|52785.7|52660.7|52803.9|52678.9|52785.7|52660.7|26
1613732020000|2021-02-19 10:53:40|52784.5|52659.5|52778.7|52653.7|52785.5|52660.5|52778.7|52653.7|21
1613732030000|2021-02-19 10:53:50|52778.9|52653.9|52780.1|52655.1|52781.9|52656.9|52778.1|52653.1|11
1613732040000|2021-02-19 10:54:00|52779.5|52654.5|52772.6|52647.6|52779.6|52654.6|52771.1|52646.1|25
1613732050000|2021-02-19 10:54:10|52772.7|52647.7|52762.2|52637.2|52773.3|52648.3|52760.8|52635.8|27
1613732060000|2021-02-19 10:54:20|52761.5|52636.5|52774.4|52649.4|52775.3|52650.3|52760.7|52635.7|26
1613732070000|2021-02-19 10:54:30|52774.3|52649.3|52770.6|52645.6|52775.4|52650.4|52769.3|52644.3|20
1613732080000|2021-02-19 10:54:40|52771|52646|52769.4|52644.4|52771.3|52646.3|52769.4|52644.4|18
1613732090000|2021-02-19 10:54:50|52769.5|52644.5|52770.1|52645.1|52770.4|52645.4|52768.9|52643.9|20
1613732100000|2021-02-19 10:55:00|52769.6|52644.6|52767.1|52642.1|52770.1|52645.1|52767.1|52642.1|26
1613732110000|2021-02-19 10:55:10|52760.3|52635.3|52750.7|52625.7|52760.3|52635.3|52750.7|52625.7|13
1613732120000|2021-02-19 10:55:20|52750.8|52625.8|52736.2|52611.2|52750.8|52625.8|52735.7|52610.7|28
1613732130000|2021-02-19 10:55:30|52736.6|52611.6|52745.1|52620.1|52748.5|52623.5|52736.6|52611.6|30
1613732140000|2021-02-19 10:55:40|52745|52620|52731.3|52606.3|52745.1|52620.1|52726.6|52601.6|25
1613732150000|2021-02-19 10:55:50|52731.2|52606.2|52703|52578|52731.2|52606.2|52703|52578|23
1613732160000|2021-02-19 10:56:00|52702.5|52577.5|52695.2|52570.2|52720|52595|52680.7|52555.7|39
1613732170000|2021-02-19 10:56:10|52696.7|52571.7|52683.1|52558.1|52697.2|52572.2|52676.4|52551.4|32
1613732180000|2021-02-19 10:56:20|52677.9|52552.9|52698.3|52573.3|52700.3|52575.3|52676.9|52551.9|35
1613732190000|2021-02-19 10:56:30|52694.2|52569.2|52709|52584|52709|52584|52694.2|52569.2|24
1613732200000|2021-02-19 10:56:40|52708.1|52583.1|52736.2|52611.2|52736.2|52611.2|52708.1|52583.1|33
1613732210000|2021-02-19 10:56:50|52734|52609|52732.3|52607.3|52739.2|52614.2|52729.4|52604.4|27
1613732220000|2021-02-19 10:57:00|52732.7|52607.7|52691.7|52566.7|52734.3|52609.3|52691.6|52566.6|32
1613732230000|2021-02-19 10:57:10|52691.6|52566.6|52688.4|52563.4|52694.7|52569.7|52686.8|52561.8|24
1613732240000|2021-02-19 10:57:20|52688.3|52563.3|52695.9|52570.9|52698.5|52573.5|52688.3|52563.3|31
1613732250000|2021-02-19 10:57:30|52696.1|52571.1|52707.2|52582.2|52707.2|52582.2|52695.3|52570.3|29
1613732260000|2021-02-19 10:57:40|52707.3|52582.3|52727.2|52602.2|52730.6|52605.6|52707.3|52582.3|33
1613732270000|2021-02-19 10:57:50|52723.6|52598.6|52696.7|52571.7|52724.8|52599.8|52693|52568|32
1613732280000|2021-02-19 10:58:00|52699.7|52574.7|52708.8|52583.8|52710.1|52585.1|52699.7|52574.7|23
1613732290000|2021-02-19 10:58:10|52708.9|52583.9|52720.3|52595.3|52725.7|52600.7|52708.1|52583.1|37
1613732300000|2021-02-19 10:58:20|52718.9|52593.9|52722.5|52597.5|52722.7|52597.7|52717.7|52592.7|23
1613732310000|2021-02-19 10:58:30|52723.1|52598.1|52724.3|52599.3|52724.3|52599.3|52721.6|52596.6|20
1613732320000|2021-02-19 10:58:40|52725.2|52600.2|52730.4|52605.4|52730.6|52605.6|52725.2|52600.2|16
1613732330000|2021-02-19 10:58:50|52728.6|52603.6|52735.3|52610.3|52738.7|52613.7|52728.6|52603.6|23
1613732340000|2021-02-19 10:59:00|52734.4|52609.4|52712.2|52587.2|52734.4|52609.4|52710.6|52585.6|28
1613732350000|2021-02-19 10:59:10|52710.8|52585.8|52711.2|52586.2|52712.6|52587.6|52707|52582|33
1613732360000|2021-02-19 10:59:20|52711.3|52586.3|52713.9|52588.9|52714.2|52589.2|52708.2|52583.2|23
1613732370000|2021-02-19 10:59:30|52714.1|52589.1|52725.8|52600.8|52725.8|52600.8|52713.5|52588.5|29
1613732380000|2021-02-19 10:59:40|52726.9|52601.9|52724.9|52599.9|52728.7|52603.7|52724.3|52599.3|22
1613732390000|2021-02-19 10:59:50|52725.7|52600.7|52730.3|52605.3|52732.6|52607.6|52725.7|52600.7|21
1613732400000|2021-02-19 11:00:00|52730.2|52605.2|52767.2|52642.2|52767.2|52642.2|52730.2|52605.2|38
1613732410000|2021-02-19 11:00:10|52769|52644|52770.3|52645.3|52784.6|52659.6|52765.6|52640.6|33
1613732420000|2021-02-19 11:00:20|52771.4|52646.4|52769.1|52644.1|52782.4|52657.4|52763.6|52638.6|35
1613732430000|2021-02-19 11:00:30|52765.9|52640.9|52756.5|52631.5|52769.7|52644.7|52756.5|52631.5|25
1613732440000|2021-02-19 11:00:40|52757.1|52632.1|52760.1|52635.1|52760.1|52635.1|52757.1|52632.1|30
1613732450000|2021-02-19 11:00:50|52762.2|52637.2|52765.1|52640.1|52773.1|52648.1|52762.2|52637.2|33
1613732460000|2021-02-19 11:01:00|52767.8|52642.8|52777|52652|52777.3|52652.3|52765.5|52640.5|29
1613732470000|2021-02-19 11:01:10|52777.7|52652.7|52762.2|52637.2|52777.8|52652.8|52762.2|52637.2|25
1613732480000|2021-02-19 11:01:20|52765.7|52640.7|52764.6|52639.6|52770.6|52645.6|52764.1|52639.1|24
1613732490000|2021-02-19 11:01:30|52764.1|52639.1|52770.4|52645.4|52770.6|52645.6|52762.7|52637.7|21
1613732500000|2021-02-19 11:01:40|52769|52644|52776.2|52651.2|52776.2|52651.2|52768|52643|20
1613732510000|2021-02-19 11:01:50|52776.4|52651.4|52771.3|52646.3|52778.8|52653.8|52770.5|52645.5|24
1613732520000|2021-02-19 11:02:00|52771.2|52646.2|52779.1|52654.1|52779.1|52654.1|52771.2|52646.2|14
1613732530000|2021-02-19 11:02:10|52786|52661|52780.4|52655.4|52787.8|52662.8|52780.4|52655.4|31
1613732540000|2021-02-19 11:02:20|52780.3|52655.3|52783.9|52658.9|52785.1|52660.1|52780.3|52655.3|26
1613732550000|2021-02-19 11:02:30|52782.5|52657.5|52795|52670|52797.7|52672.7|52780.9|52655.9|24
1613732560000|2021-02-19 11:02:40|52795.3|52670.3|52796|52671|52796|52671|52792.9|52667.9|16
1613732570000|2021-02-19 11:02:50|52791.8|52666.8|52786.8|52661.8|52794.2|52669.2|52786.8|52661.8|22
1613732580000|2021-02-19 11:03:00|52787.8|52662.8|52779.7|52654.7|52791|52666|52773.9|52648.9|27
1613732590000|2021-02-19 11:03:10|52779|52654|52774.7|52649.7|52779|52654|52773.6|52648.6|23
1613732600000|2021-02-19 11:03:20|52773.8|52648.8|52753.6|52628.6|52774.8|52649.8|52751.2|52626.2|26
1613732610000|2021-02-19 11:03:30|52752|52627|52773.9|52648.9|52775.7|52650.7|52752|52627|38
1613732620000|2021-02-19 11:03:40|52774.3|52649.3|52760|52635|52775.3|52650.3|52760|52635|29
1613732630000|2021-02-19 11:03:50|52760.4|52635.4|52760.6|52635.6|52761.9|52636.9|52758|52633|19
1613732640000|2021-02-19 11:04:00|52760|52635|52750.3|52625.3|52760|52635|52750.3|52625.3|31
1613732650000|2021-02-19 11:04:10|52750.2|52625.2|52766.9|52641.9|52767.2|52642.2|52749.7|52624.7|25
1613732660000|2021-02-19 11:04:20|52767.3|52642.3|52754.3|52629.3|52768.4|52643.4|52754.2|52629.2|24
1613732670000|2021-02-19 11:04:30|52755.8|52630.8|52757.6|52632.6|52763.9|52638.9|52754|52629|30
1613732680000|2021-02-19 11:04:40|52756.1|52631.1|52757.4|52632.4|52759.6|52634.6|52756.1|52631.1|18
1613732690000|2021-02-19 11:04:50|52757.5|52632.5|52758.9|52633.9|52759.6|52634.6|52757.4|52632.4|11
1613732700000|2021-02-19 11:05:00|52759|52634|52773.6|52648.6|52773.6|52648.6|52758.9|52633.9|23
1613732710000|2021-02-19 11:05:10|52774.6|52649.6|52777.9|52652.9|52779.1|52654.1|52774.4|52649.4|15
1613732720000|2021-02-19 11:05:20|52777.5|52652.5|52777.8|52652.8|52777.8|52652.8|52777.5|52652.5|5
1613732730000|2021-02-19 11:05:30|52777.6|52652.6|52762.7|52637.7|52779.7|52654.7|52754.4|52629.4|26
1613732740000|2021-02-19 11:05:40|52761|52636|52773.5|52648.5|52773.5|52648.5|52760.6|52635.6|32
1613732750000|2021-02-19 11:05:50|52773|52648|52749.9|52624.9|52773|52648|52749.8|52624.8|31
1613732760000|2021-02-19 11:06:00|52750.1|52625.1|52762.1|52637.1|52762.7|52637.7|52750.1|52625.1|30
1613732770000|2021-02-19 11:06:10|52760|52635|52768.1|52643.1|52768.1|52643.1|52751.4|52626.4|33
1613732780000|2021-02-19 11:06:20|52772|52647|52784|52659|52784|52659|52771.6|52646.6|29
1613732790000|2021-02-19 11:06:30|52781.5|52656.5|52784.5|52659.5|52784.6|52659.6|52778.9|52653.9|26
1613732800000|2021-02-19 11:06:40|52784.4|52659.4|52769.6|52644.6|52784.4|52659.4|52768.9|52643.9|28
1613732810000|2021-02-19 11:06:50|52769.3|52644.3|52775.7|52650.7|52775.7|52650.7|52767.1|52642.1|26
1613732820000|2021-02-19 11:07:00|52778.1|52653.1|52775.3|52650.3|52778.7|52653.7|52775.3|52650.3|13
1613732830000|2021-02-19 11:07:10|52775.2|52650.2|52753.6|52628.6|52775.2|52650.2|52753.6|52628.6|28
1613732840000|2021-02-19 11:07:20|52753.2|52628.2|52755|52630|52755.1|52630.1|52751.4|52626.4|21
1613732850000|2021-02-19 11:07:30|52754.1|52629.1|52756.7|52631.7|52760.8|52635.8|52751.9|52626.9|24
1613732860000|2021-02-19 11:07:40|52756.2|52631.2|52744.5|52619.5|52757.4|52632.4|52744.3|52619.3|29
1613732870000|2021-02-19 11:07:50|52744.1|52619.1|52750.3|52625.3|52750.3|52625.3|52731|52606|28
1613732880000|2021-02-19 11:08:00|52749.3|52624.3|52744.9|52619.9|52749.9|52624.9|52733.9|52608.9|35
1613732890000|2021-02-19 11:08:10|52741.5|52616.5|52741.1|52616.1|52746.4|52621.4|52734.9|52609.9|31
1613732900000|2021-02-19 11:08:20|52740.7|52615.7|52738|52613|52760|52635|52737.4|52612.4|38
1613732910000|2021-02-19 11:08:30|52735.4|52610.4|52741.6|52616.6|52743.5|52618.5|52733.3|52608.3|27
1613732920000|2021-02-19 11:08:40|52741.2|52616.2|52753.3|52628.3|52753.3|52628.3|52732.2|52607.2|30
1613732930000|2021-02-19 11:08:50|52753.4|52628.4|52741.7|52616.7|52754.7|52629.7|52739.8|52614.8|31
1613732940000|2021-02-19 11:09:00|52742|52617|52746|52621|52748.2|52623.2|52739.3|52614.3|27
1613732950000|2021-02-19 11:09:10|52746.2|52621.2|52731.1|52606.1|52746.2|52621.2|52731.1|52606.1|30
1613732960000|2021-02-19 11:09:20|52732.6|52607.6|52744.8|52619.8|52744.8|52619.8|52732.6|52607.6|28
1613732970000|2021-02-19 11:09:30|52745.1|52620.1|52744.4|52619.4|52748.3|52623.3|52743.8|52618.8|22
1613732980000|2021-02-19 11:09:40|52745.9|52620.9|52737.9|52612.9|52748.1|52623.1|52737|52612|28
1613732990000|2021-02-19 11:09:50|52737.7|52612.7|52722.7|52597.7|52738.1|52613.1|52722|52597|28
1613733000000|2021-02-19 11:10:00|52723.5|52598.5|52727.5|52602.5|52727.5|52602.5|52722.9|52597.9|29
1613733010000|2021-02-19 11:10:10|52727.9|52602.9|52727.8|52602.8|52732.2|52607.2|52726.5|52601.5|22
1613733020000|2021-02-19 11:10:20|52730.2|52605.2|52731.9|52606.9|52736|52611|52727.9|52602.9|31
1613733030000|2021-02-19 11:10:30|52729.4|52604.4|52731.4|52606.4|52736.7|52611.7|52727.8|52602.8|25
1613733040000|2021-02-19 11:10:40|52731.5|52606.5|52728.7|52603.7|52739|52614|52728.7|52603.7|28
1613733050000|2021-02-19 11:10:50|52729.3|52604.3|52731.1|52606.1|52731.7|52606.7|52726.6|52601.6|21
1613733060000|2021-02-19 11:11:00|52731|52606|52739.5|52614.5|52739.5|52614.5|52730.7|52605.7|26
1613733070000|2021-02-19 11:11:10|52739.9|52614.9|52739.3|52614.3|52740.1|52615.1|52738.5|52613.5|21
1613733080000|2021-02-19 11:11:20|52739.1|52614.1|52737.8|52612.8|52739.1|52614.1|52735.4|52610.4|22
1613733090000|2021-02-19 11:11:30|52738|52613|52745.6|52620.6|52745.6|52620.6|52737.9|52612.9|15
1613733100000|2021-02-19 11:11:40|52743.7|52618.7|52753.5|52628.5|52753.5|52628.5|52743.7|52618.7|22
1613733110000|2021-02-19 11:11:50|52753.8|52628.8|52755|52630|52755.6|52630.6|52753.8|52628.8|17
1613733120000|2021-02-19 11:12:00|52754.3|52629.3|52754.2|52629.2|52755.5|52630.5|52752.1|52627.1|20
1613733130000|2021-02-19 11:12:10|52755.5|52630.5|52739.4|52614.4|52756.3|52631.3|52737.9|52612.9|27
1613733140000|2021-02-19 11:12:20|52739|52614|52747.2|52622.2|52751|52626|52739|52614|21
1613733150000|2021-02-19 11:12:30|52748.7|52623.7|52744.3|52619.3|52749.4|52624.4|52744.3|52619.3|18
1613733160000|2021-02-19 11:12:40|52744.2|52619.2|52741.8|52616.8|52745.3|52620.3|52741.7|52616.7|14
1613733170000|2021-02-19 11:12:50|52741.5|52616.5|52742|52617|52742|52617|52740.7|52615.7|7
1613733180000|2021-02-19 11:13:00|52740.7|52615.7|52723.8|52598.8|52742.4|52617.4|52711.3|52586.3|33
1613733190000|2021-02-19 11:13:10|52723.9|52598.9|52731|52606|52736.6|52611.6|52723.9|52598.9|24
1613733200000|2021-02-19 11:13:20|52730.1|52605.1|52726.8|52601.8|52732.9|52607.9|52725.3|52600.3|27
1613733210000|2021-02-19 11:13:30|52726.4|52601.4|52731.3|52606.3|52734.1|52609.1|52724.2|52599.2|25
1613733220000|2021-02-19 11:13:40|52730.7|52605.7|52728.9|52603.9|52732|52607|52724.9|52599.9|22
1613733230000|2021-02-19 11:13:50|52729.7|52604.7|52723.6|52598.6|52730.2|52605.2|52721.7|52596.7|30
1613733240000|2021-02-19 11:14:00|52723.4|52598.4|52728.8|52603.8|52733.7|52608.7|52723.4|52598.4|33
1613733250000|2021-02-19 11:14:10|52728.7|52603.7|52722.9|52597.9|52729.2|52604.2|52722.9|52597.9|32
1613733260000|2021-02-19 11:14:20|52722.8|52597.8|52712.1|52587.1|52722.9|52597.9|52711.9|52586.9|31
1613733270000|2021-02-19 11:14:30|52712.4|52587.4|52706.9|52581.9|52715.1|52590.1|52705.8|52580.8|24
1613733280000|2021-02-19 11:14:40|52705.6|52580.6|52689.6|52564.6|52706.9|52581.9|52687.1|52562.1|21
1613733290000|2021-02-19 11:14:50|52691.5|52566.5|52668.9|52543.9|52693.1|52568.1|52668.9|52543.9|31
1613733300000|2021-02-19 11:15:00|52665.9|52540.9|52576|52451|52665.9|52540.9|52567.3|52442.3|37
1613733310000|2021-02-19 11:15:10|52574.9|52449.9|52616.4|52491.4|52616.4|52491.4|52574.9|52449.9|37
1613733320000|2021-02-19 11:15:20|52615.8|52490.8|52654.6|52529.6|52655.7|52530.7|52611.7|52486.7|32
1613733330000|2021-02-19 11:15:30|52654.9|52529.9|52672.3|52547.3|52672.3|52547.3|52654.9|52529.9|36
1613733340000|2021-02-19 11:15:40|52674.2|52549.2|52712.2|52587.2|52712.5|52587.5|52674.2|52549.2|33
1613733350000|2021-02-19 11:15:50|52712.4|52587.4|52717.4|52592.4|52721|52596|52710|52585|26
1613733360000|2021-02-19 11:16:00|52715.9|52590.9|52730.3|52605.3|52731.7|52606.7|52715.9|52590.9|21
1613733370000|2021-02-19 11:16:10|52730.8|52605.8|52764.8|52639.8|52766.4|52641.4|52728.9|52603.9|26
1613733380000|2021-02-19 11:16:20|52765.6|52640.6|52769|52644|52769|52644|52765.6|52640.6|17
1613733390000|2021-02-19 11:16:30|52767.2|52642.2|52765.3|52640.3|52769.4|52644.4|52763.7|52638.7|18
1613733400000|2021-02-19 11:16:40|52768.5|52643.5|52787.4|52662.4|52793|52668|52766.1|52641.1|26
1613733410000|2021-02-19 11:16:50|52779.9|52654.9|52796.4|52671.4|52796.4|52671.4|52779.9|52654.9|30
1613733420000|2021-02-19 11:17:00|52797.4|52672.4|52799.7|52674.7|52800.8|52675.8|52795.5|52670.5|21
1613733430000|2021-02-19 11:17:10|52800.5|52675.5|52818.2|52693.2|52818.2|52693.2|52800.2|52675.2|32
1613733440000|2021-02-19 11:17:20|52816.7|52691.7|52824.4|52699.4|52824.6|52699.6|52814|52689|28
1613733450000|2021-02-19 11:17:30|52824.1|52699.1|52813.2|52688.2|52824.1|52699.1|52813.2|52688.2|28
1613733460000|2021-02-19 11:17:40|52812.1|52687.1|52796.9|52671.9|52812.1|52687.1|52776.1|52651.1|35
1613733470000|2021-02-19 11:17:50|52805.6|52680.6|52811.6|52686.6|52813.6|52688.6|52805.4|52680.4|24
1613733480000|2021-02-19 11:18:00|52811|52686|52807.4|52682.4|52813.5|52688.5|52807.4|52682.4|17
1613733490000|2021-02-19 11:18:10|52804.3|52679.3|52805.3|52680.3|52805.3|52680.3|52800.8|52675.8|20
1613733500000|2021-02-19 11:18:20|52805.4|52680.4|52807.2|52682.2|52809.5|52684.5|52804.2|52679.2|25
1613733510000|2021-02-19 11:18:30|52809.1|52684.1|52809.3|52684.3|52810.8|52685.8|52809|52684|13
1613733520000|2021-02-19 11:18:40|52810.4|52685.4|52810.3|52685.3|52810.8|52685.8|52809.6|52684.6|11
1613733530000|2021-02-19 11:18:50|52810.1|52685.1|52809|52684|52810.3|52685.3|52808.3|52683.3|23
1613733540000|2021-02-19 11:19:00|52808.9|52683.9|52841.8|52716.8|52841.8|52716.8|52808.9|52683.9|30
1613733550000|2021-02-19 11:19:10|52837.8|52712.8|52836.4|52711.4|52841.9|52716.9|52835.4|52710.4|22
1613733560000|2021-02-19 11:19:20|52835.9|52710.9|52819.4|52694.4|52836.1|52711.1|52819.4|52694.4|22
1613733570000|2021-02-19 11:19:30|52819|52694|52817.9|52692.9|52830.3|52705.3|52817.6|52692.6|33
1613733580000|2021-02-19 11:19:40|52819.4|52694.4|52832.3|52707.3|52832.3|52707.3|52818.5|52693.5|30
1613733590000|2021-02-19 11:19:50|52831.4|52706.4|52839.8|52714.8|52842.1|52717.1|52829.8|52704.8|25
1613733600000|2021-02-19 11:20:00|52840|52715|52844.4|52719.4|52844.9|52719.9|52836.7|52711.7|31
1613733610000|2021-02-19 11:20:10|52844.6|52719.6|52846.8|52721.8|52848.4|52723.4|52841.8|52716.8|29
1613733620000|2021-02-19 11:20:20|52846.5|52721.5|52851.4|52726.4|52851.4|52726.4|52842|52717|25
1613733630000|2021-02-19 11:20:30|52851.6|52726.6|52877|52752|52877|52752|52851.4|52726.4|36
1613733640000|2021-02-19 11:20:40|52877.5|52752.5|52875.6|52750.6|52882.8|52757.8|52875.6|52750.6|29
1613733650000|2021-02-19 11:20:50|52876|52751|52863.4|52738.4|52876|52751|52862.6|52737.6|32
1613733660000|2021-02-19 11:21:00|52862.7|52737.7|52854.3|52729.3|52862.8|52737.8|52843.4|52718.4|35
1613733670000|2021-02-19 11:21:10|52855.2|52730.2|52854.1|52729.1|52855.2|52730.2|52851.8|52726.8|37
1613733680000|2021-02-19 11:21:20|52853.2|52728.2|52858.5|52733.5|52859.2|52734.2|52853.2|52728.2|31
1613733690000|2021-02-19 11:21:30|52858.3|52733.3|52856.8|52731.8|52860.5|52735.5|52855.4|52730.4|31
1613733700000|2021-02-19 11:21:40|52856.6|52731.6|52843.7|52718.7|52856.6|52731.6|52842.9|52717.9|22
1613733710000|2021-02-19 11:21:50|52843.1|52718.1|52844.2|52719.2|52845.5|52720.5|52842.9|52717.9|24
1613733720000|2021-02-19 11:22:00|52841.9|52716.9|52852.8|52727.8|52855.6|52730.6|52830.8|52705.8|32
1613733730000|2021-02-19 11:22:10|52852.7|52727.7|52854.9|52729.9|52856.3|52731.3|52851.4|52726.4|27
1613733740000|2021-02-19 11:22:20|52855|52730|52845.1|52720.1|52855|52730|52843|52718|25
1613733750000|2021-02-19 11:22:30|52845.9|52720.9|52827.3|52702.3|52845.9|52720.9|52825.8|52700.8|25
1613733760000|2021-02-19 11:22:40|52828.3|52703.3|52819.4|52694.4|52830.6|52705.6|52819.4|52694.4|24
1613733770000|2021-02-19 11:22:50|52818.6|52693.6|52831|52706|52831|52706|52816.8|52691.8|34
1613733780000|2021-02-19 11:23:00|52830.4|52705.4|52831.9|52706.9|52835.4|52710.4|52829.3|52704.3|22
1613733790000|2021-02-19 11:23:10|52832.3|52707.3|52834.5|52709.5|52842.9|52717.9|52832.3|52707.3|24
1613733800000|2021-02-19 11:23:20|52834.2|52709.2|52833.9|52708.9|52835.6|52710.6|52833.8|52708.8|20
1613733810000|2021-02-19 11:23:30|52834.7|52709.7|52834.8|52709.8|52837|52712|52834.5|52709.5|22
1613733820000|2021-02-19 11:23:40|52835.8|52710.8|52837.5|52712.5|52837.7|52712.7|52835.8|52710.8|14
1613733830000|2021-02-19 11:23:50|52837.6|52712.6|52848.2|52723.2|52848.2|52723.2|52837.6|52712.6|18
1613733840000|2021-02-19 11:24:00|52848.4|52723.4|52848.6|52723.6|52849.9|52724.9|52848|52723|20
1613733850000|2021-02-19 11:24:10|52848.7|52723.7|52842.3|52717.3|52848.7|52723.7|52839.3|52714.3|18
1613733860000|2021-02-19 11:24:20|52843.3|52718.3|52848.8|52723.8|52848.8|52723.8|52843.3|52718.3|10
1613733870000|2021-02-19 11:24:30|52848|52723|52845.9|52720.9|52848|52723|52845.6|52720.6|13
1613733880000|2021-02-19 11:24:40|52846|52721|52840.4|52715.4|52846|52721|52840.4|52715.4|14
1613733890000|2021-02-19 11:24:50|52843|52718|52840.6|52715.6|52843|52718|52840.5|52715.5|21
1613733900000|2021-02-19 11:25:00|52841.2|52716.2|52831|52706|52841.6|52716.6|52826.5|52701.5|25
1613733910000|2021-02-19 11:25:10|52830.9|52705.9|52839.1|52714.1|52841.2|52716.2|52829.3|52704.3|24
1613733920000|2021-02-19 11:25:20|52842|52717|52844.5|52719.5|52845.8|52720.8|52842|52717|18
1613733930000|2021-02-19 11:25:30|52843|52718|52846.7|52721.7|52848.5|52723.5|52842.7|52717.7|14
1613733940000|2021-02-19 11:25:40|52843.3|52718.3|52848.5|52723.5|52849.6|52724.6|52843.3|52718.3|25
1613733950000|2021-02-19 11:25:50|52849.1|52724.1|52850|52725|52850.1|52725.1|52848.2|52723.2|18
1613733960000|2021-02-19 11:26:00|52849.8|52724.8|52849.5|52724.5|52850.1|52725.1|52845.9|52720.9|24
1613733970000|2021-02-19 11:26:10|52849.6|52724.6|52850|52725|52850.8|52725.8|52845.4|52720.4|29
1613733980000|2021-02-19 11:26:20|52850.6|52725.6|52854.6|52729.6|52857|52732|52847|52722|27
1613733990000|2021-02-19 11:26:30|52854.5|52729.5|52856.2|52731.2|52856.2|52731.2|52853.9|52728.9|9
1613734000000|2021-02-19 11:26:40|52856.3|52731.3|52854|52729|52856.4|52731.4|52854|52729|3
1613734010000|2021-02-19 11:26:50|52854.1|52729.1|52855.7|52730.7|52856.5|52731.5|52853.9|52728.9|15
1613734020000|2021-02-19 11:27:00|52855|52730|52844.5|52719.5|52855|52730|52842.9|52717.9|18
1613734030000|2021-02-19 11:27:10|52844.1|52719.1|52835.9|52710.9|52846|52721|52835.9|52710.9|23
1613734040000|2021-02-19 11:27:20|52836.6|52711.6|52842.7|52717.7|52847.6|52722.6|52836.6|52711.6|24
1613734050000|2021-02-19 11:27:30|52842.4|52717.4|52829.2|52704.2|52842.7|52717.7|52829.2|52704.2|22
1613734060000|2021-02-19 11:27:40|52828.6|52703.6|52822.9|52697.9|52828.6|52703.6|52820.4|52695.4|23
1613734070000|2021-02-19 11:27:50|52820.4|52695.4|52823|52698|52823.7|52698.7|52819|52694|18
1613734080000|2021-02-19 11:28:00|52823.2|52698.2|52797.5|52672.5|52823.2|52698.2|52797.5|52672.5|27
1613734090000|2021-02-19 11:28:10|52798.5|52673.5|52784.4|52659.4|52798.6|52673.6|52784.4|52659.4|27
1613734100000|2021-02-19 11:28:20|52785.2|52660.2|52817.2|52692.2|52817.2|52692.2|52783.9|52658.9|34
1613734110000|2021-02-19 11:28:30|52817.1|52692.1|52815.3|52690.3|52819.9|52694.9|52813.7|52688.7|25
1613734120000|2021-02-19 11:28:40|52816.5|52691.5|52812.6|52687.6|52816.5|52691.5|52812.4|52687.4|30
1613734130000|2021-02-19 11:28:50|52812.2|52687.2|52811.6|52686.6|52812.8|52687.8|52807.8|52682.8|30
1613734140000|2021-02-19 11:29:00|52811.7|52686.7|52813.1|52688.1|52813.6|52688.6|52808.8|52683.8|21
1613734150000|2021-02-19 11:29:10|52813|52688|52821.1|52696.1|52827.8|52702.8|52812.9|52687.9|25
1613734160000|2021-02-19 11:29:20|52820.8|52695.8|52832|52707|52837|52712|52820.8|52695.8|33
1613734170000|2021-02-19 11:29:30|52832.1|52707.1|52805.3|52680.3|52832.1|52707.1|52804.2|52679.2|25
1613734180000|2021-02-19 11:29:40|52804.8|52679.8|52810.8|52685.8|52818.9|52693.9|52804.3|52679.3|31
1613734190000|2021-02-19 11:29:50|52810.9|52685.9|52814.1|52689.1|52814.7|52689.7|52810.9|52685.9|26
1613734200000|2021-02-19 11:30:00|52814.2|52689.2|52817.4|52692.4|52819.3|52694.3|52811.9|52686.9|25
1613734210000|2021-02-19 11:30:10|52816.8|52691.8|52813.8|52688.8|52816.9|52691.9|52811.8|52686.8|20
1613734220000|2021-02-19 11:30:20|52812|52687|52814.8|52689.8|52815.6|52690.6|52812|52687|16
1613734230000|2021-02-19 11:30:30|52814.3|52689.3|52813.6|52688.6|52816.1|52691.1|52813.5|52688.5|18
1613734240000|2021-02-19 11:30:40|52813.7|52688.7|52804.4|52679.4|52813.7|52688.7|52804.4|52679.4|14
1613734250000|2021-02-19 11:30:50|52803.5|52678.5|52801|52676|52804.4|52679.4|52799.9|52674.9|27
1613734260000|2021-02-19 11:31:00|52801.1|52676.1|52799.8|52674.8|52804.1|52679.1|52799.8|52674.8|23
1613734270000|2021-02-19 11:31:10|52799.7|52674.7|52800.2|52675.2|52801.1|52676.1|52799.3|52674.3|24
1613734280000|2021-02-19 11:31:20|52800.1|52675.1|52815.4|52690.4|52816.3|52691.3|52799.1|52674.1|27
1613734290000|2021-02-19 11:31:30|52815.5|52690.5|52837.4|52712.4|52837.4|52712.4|52815.5|52690.5|37
1613734300000|2021-02-19 11:31:40|52838.6|52713.6|52845.1|52720.1|52846.7|52721.7|52835.6|52710.6|37
1613734310000|2021-02-19 11:31:50|52846.4|52721.4|52843.1|52718.1|52847|52722|52841.7|52716.7|27
1613734320000|2021-02-19 11:32:00|52843.2|52718.2|52834.4|52709.4|52843.2|52718.2|52834.4|52709.4|25
1613734330000|2021-02-19 11:32:10|52834.3|52709.3|52835.4|52710.4|52835.9|52710.9|52832.7|52707.7|25
1613734340000|2021-02-19 11:32:20|52835.1|52710.1|52855.9|52730.9|52856|52731|52834.2|52709.2|25
1613734350000|2021-02-19 11:32:30|52856.8|52731.8|52873.5|52748.5|52876.6|52751.6|52856.8|52731.8|30
1613734360000|2021-02-19 11:32:40|52873.8|52748.8|52879.6|52754.6|52880.8|52755.8|52873.2|52748.2|29
1613734370000|2021-02-19 11:32:50|52880.6|52755.6|52873.1|52748.1|52884.4|52759.4|52871.9|52746.9|35
1613734380000|2021-02-19 11:33:00|52872.7|52747.7|52861.4|52736.4|52874.2|52749.2|52861.4|52736.4|26
1613734390000|2021-02-19 11:33:10|52861.1|52736.1|52871.5|52746.5|52872.9|52747.9|52857.9|52732.9|28
1613734400000|2021-02-19 11:33:20|52872.8|52747.8|52871.2|52746.2|52872.9|52747.9|52870.1|52745.1|20
1613734410000|2021-02-19 11:33:30|52871.3|52746.3|52882.2|52757.2|52882.2|52757.2|52869|52744|27
1613734420000|2021-02-19 11:33:40|52882.3|52757.3|52884.3|52759.3|52884.4|52759.4|52881.6|52756.6|18
1613734430000|2021-02-19 11:33:50|52884.5|52759.5|52880.9|52755.9|52885|52760|52879|52754|23
1613734440000|2021-02-19 11:34:00|52883.1|52758.1|52871.9|52746.9|52885.4|52760.4|52871.6|52746.6|30
1613734450000|2021-02-19 11:34:10|52872.1|52747.1|52866.6|52741.6|52873.7|52748.7|52865.4|52740.4|28
1613734460000|2021-02-19 11:34:20|52866.7|52741.7|52863.6|52738.6|52866.7|52741.7|52862.1|52737.1|15
1613734470000|2021-02-19 11:34:30|52862.8|52737.8|52852.2|52727.2|52862.8|52737.8|52851.8|52726.8|23
1613734480000|2021-02-19 11:34:40|52851.3|52726.3|52851.1|52726.1|52854.2|52729.2|52850.7|52725.7|26
1613734490000|2021-02-19 11:34:50|52850.4|52725.4|52856.7|52731.7|52857.2|52732.2|52850.2|52725.2|26
1613734500000|2021-02-19 11:35:00|52853.6|52728.6|52853.1|52728.1|52856.1|52731.1|52852.3|52727.3|25
1613734510000|2021-02-19 11:35:10|52852.9|52727.9|52849|52724|52853.2|52728.2|52847.7|52722.7|21
1613734520000|2021-02-19 11:35:20|52849.5|52724.5|52853.4|52728.4|52855.9|52730.9|52849.5|52724.5|21
1613734530000|2021-02-19 11:35:30|52853.5|52728.5|52849.2|52724.2|52853.5|52728.5|52849.2|52724.2|23
1613734540000|2021-02-19 11:35:40|52849.1|52724.1|52853.6|52728.6|52858.5|52733.5|52849.1|52724.1|32
1613734550000|2021-02-19 11:35:50|52852.4|52727.4|52849.1|52724.1|52853|52728|52848.6|52723.6|31
1613734560000|2021-02-19 11:36:00|52849|52724|52839.7|52714.7|52849.9|52724.9|52828.9|52703.9|32
1613734570000|2021-02-19 11:36:10|52839.1|52714.1|52841.8|52716.8|52841.8|52716.8|52839|52714|23
1613734580000|2021-02-19 11:36:20|52841.6|52716.6|52860|52735|52860|52735|52841.6|52716.6|28
1613734590000|2021-02-19 11:36:30|52862|52737|52858.9|52733.9|52862|52737|52857.2|52732.2|18
1613734600000|2021-02-19 11:36:40|52859|52734|52854.7|52729.7|52859.1|52734.1|52852.5|52727.5|32
1613734610000|2021-02-19 11:36:50|52855.1|52730.1|52846.9|52721.9|52856.9|52731.9|52846.9|52721.9|28
1613734620000|2021-02-19 11:37:00|52848.2|52723.2|52852.3|52727.3|52856.9|52731.9|52846.9|52721.9|31
1613734630000|2021-02-19 11:37:10|52843.4|52718.4|52846.2|52721.2|52847.2|52722.2|52843.4|52718.4|17
1613734640000|2021-02-19 11:37:20|52846.1|52721.1|52847.1|52722.1|52847.1|52722.1|52843.7|52718.7|21
1613734650000|2021-02-19 11:37:30|52847|52722|52845.5|52720.5|52847|52722|52843.5|52718.5|31
1613734660000|2021-02-19 11:37:40|52846.7|52721.7|52845.9|52720.9|52847.3|52722.3|52845.7|52720.7|21
1613734670000|2021-02-19 11:37:50|52846.1|52721.1|52846.7|52721.7|52847.5|52722.5|52846|52721|27
1613734680000|2021-02-19 11:38:00|52845.9|52720.9|52843.2|52718.2|52848.6|52723.6|52843.2|52718.2|24
1613734690000|2021-02-19 11:38:10|52843.4|52718.4|52831.9|52706.9|52843.4|52718.4|52831.9|52706.9|21
1613734700000|2021-02-19 11:38:20|52831.8|52706.8|52826|52701|52832.1|52707.1|52825.5|52700.5|12
1613734710000|2021-02-19 11:38:30|52828.7|52703.7|52829.3|52704.3|52829.3|52704.3|52827.8|52702.8|12
1613734720000|2021-02-19 11:38:40|52828.7|52703.7|52823.8|52698.8|52830|52705|52823.3|52698.3|25
1613734730000|2021-02-19 11:38:50|52824.7|52699.7|52809.1|52684.1|52824.7|52699.7|52808.6|52683.6|33
1613734740000|2021-02-19 11:39:00|52809.2|52684.2|52816.8|52691.8|52817.8|52692.8|52805.9|52680.9|26
1613734750000|2021-02-19 11:39:10|52816.9|52691.9|52812.8|52687.8|52817.2|52692.2|52811.2|52686.2|21
1613734760000|2021-02-19 11:39:20|52812.2|52687.2|52813.8|52688.8|52814|52689|52811.5|52686.5|13
1613734770000|2021-02-19 11:39:30|52813.9|52688.9|52815.5|52690.5|52816.7|52691.7|52813.8|52688.8|11
1613734780000|2021-02-19 11:39:40|52814.7|52689.7|52815.4|52690.4|52816.4|52691.4|52814.7|52689.7|8
1613734790000|2021-02-19 11:39:50|52816.2|52691.2|52814.6|52689.6|52818.9|52693.9|52812.3|52687.3|21
1613734800000|2021-02-19 11:40:00|52814.7|52689.7|52827|52702|52827.2|52702.2|52813.9|52688.9|26
1613734810000|2021-02-19 11:40:10|52826.8|52701.8|52824.6|52699.6|52828.2|52703.2|52821.6|52696.6|26
1613734820000|2021-02-19 11:40:20|52823.9|52698.9|52824.9|52699.9|52827|52702|52823.9|52698.9|21
1613734830000|2021-02-19 11:40:30|52824.8|52699.8|52824.2|52699.2|52825.2|52700.2|52824.2|52699.2|17
1613734840000|2021-02-19 11:40:40|52824.3|52699.3|52823.6|52698.6|52825.5|52700.5|52823.3|52698.3|26
1613734850000|2021-02-19 11:40:50|52823.9|52698.9|52826.6|52701.6|52826.6|52701.6|52823.4|52698.4|20
1613734860000|2021-02-19 11:41:00|52826.5|52701.5|52820.6|52695.6|52826.5|52701.5|52819.3|52694.3|23
1613734870000|2021-02-19 11:41:10|52820|52695|52820.6|52695.6|52821.6|52696.6|52816.8|52691.8|19
1613734880000|2021-02-19 11:41:20|52817.1|52692.1|52817.2|52692.2|52818.7|52693.7|52817.1|52692.1|14
1613734890000|2021-02-19 11:41:30|52818.9|52693.9|52807.2|52682.2|52818.9|52693.9|52805.1|52680.1|32
1613734900000|2021-02-19 11:41:40|52807.3|52682.3|52808|52683|52808.4|52683.4|52807.3|52682.3|15
1613734910000|2021-02-19 11:41:50|52807.9|52682.9|52810.8|52685.8|52810.8|52685.8|52805.2|52680.2|16
1613734920000|2021-02-19 11:42:00|52811.1|52686.1|52811.7|52686.7|52812.2|52687.2|52810.4|52685.4|16
1613734930000|2021-02-19 11:42:10|52811.8|52686.8|52807.5|52682.5|52812.3|52687.3|52807.4|52682.4|11
1613734940000|2021-02-19 11:42:20|52807.7|52682.7|52804|52679|52807.7|52682.7|52802.2|52677.2|16
1613734950000|2021-02-19 11:42:30|52804.1|52679.1|52806.7|52681.7|52808|52683|52800.4|52675.4|27
1613734960000|2021-02-19 11:42:40|52806.6|52681.6|52799.9|52674.9|52807.2|52682.2|52798.8|52673.8|25
1613734970000|2021-02-19 11:42:50|52799.4|52674.4|52795.6|52670.6|52800.1|52675.1|52794|52669|21
1613734980000|2021-02-19 11:43:00|52795.5|52670.5|52789.8|52664.8|52799.3|52674.3|52789.8|52664.8|29
1613734990000|2021-02-19 11:43:10|52789.7|52664.7|52790.1|52665.1|52790.1|52665.1|52784.7|52659.7|23
1613735000000|2021-02-19 11:43:20|52790.3|52665.3|52791.6|52666.6|52792.3|52667.3|52790.3|52665.3|25
1613735010000|2021-02-19 11:43:30|52791.4|52666.4|52791.2|52666.2|52791.7|52666.7|52788.4|52663.4|26
1613735020000|2021-02-19 11:43:40|52794.4|52669.4|52795.7|52670.7|52801.7|52676.7|52793.5|52668.5|26
1613735030000|2021-02-19 11:43:50|52795|52670|52799.8|52674.8|52801.3|52676.3|52792|52667|30
1613735040000|2021-02-19 11:44:00|52800.4|52675.4|52783.6|52658.6|52801.5|52676.5|52782.7|52657.7|30
1613735050000|2021-02-19 11:44:10|52783.1|52658.1|52790.5|52665.5|52790.7|52665.7|52782.6|52657.6|18
1613735060000|2021-02-19 11:44:20|52791.8|52666.8|52788.5|52663.5|52791.8|52666.8|52788.4|52663.4|26
1613735070000|2021-02-19 11:44:30|52789|52664|52778.3|52653.3|52789.2|52664.2|52777.5|52652.5|23
1613735080000|2021-02-19 11:44:40|52778.6|52653.6|52773.9|52648.9|52778.6|52653.6|52773.5|52648.5|22
1613735090000|2021-02-19 11:44:50|52773.6|52648.6|52773.8|52648.8|52774|52649|52772.9|52647.9|30
1613735100000|2021-02-19 11:45:00|52774.1|52649.1|52756.4|52631.4|52774.1|52649.1|52753.7|52628.7|34
1613735110000|2021-02-19 11:45:10|52756.3|52631.3|52753|52628|52757.6|52632.6|52753|52628|26
1613735120000|2021-02-19 11:45:20|52752.9|52627.9|52747.6|52622.6|52756.5|52631.5|52747.6|52622.6|14
1613735130000|2021-02-19 11:45:30|52744.7|52619.7|52739.9|52614.9|52747.3|52622.3|52735.7|52610.7|38
1613735140000|2021-02-19 11:45:40|52741.2|52616.2|52758.5|52633.5|52762.2|52637.2|52741.2|52616.2|33
1613735150000|2021-02-19 11:45:50|52758.1|52633.1|52754.2|52629.2|52759.9|52634.9|52754.2|52629.2|26
1613735160000|2021-02-19 11:46:00|52753.7|52628.7|52760.3|52635.3|52764.5|52639.5|52753.7|52628.7|29
1613735170000|2021-02-19 11:46:10|52759.5|52634.5|52748.8|52623.8|52759.7|52634.7|52746.9|52621.9|34
1613735180000|2021-02-19 11:46:20|52749.1|52624.1|52746.3|52621.3|52750.4|52625.4|52745.3|52620.3|29
1613735190000|2021-02-19 11:46:30|52745.9|52620.9|52749.2|52624.2|52750.4|52625.4|52745.2|52620.2|28
1613735200000|2021-02-19 11:46:40|52749|52624|52749.8|52624.8|52752.1|52627.1|52748.2|52623.2|23
1613735210000|2021-02-19 11:46:50|52749.9|52624.9|52750.6|52625.6|52761.4|52636.4|52746.9|52621.9|29
1613735220000|2021-02-19 11:47:00|52750.1|52625.1|52753.1|52628.1|52758|52633|52750|52625|23
1613735230000|2021-02-19 11:47:10|52757.5|52632.5|52757.9|52632.9|52758|52633|52755.3|52630.3|13
1613735240000|2021-02-19 11:47:20|52757.7|52632.7|52751.3|52626.3|52759.9|52634.9|52747|52622|24
1613735250000|2021-02-19 11:47:30|52751.1|52626.1|52752.4|52627.4|52755.3|52630.3|52751.1|52626.1|14
1613735260000|2021-02-19 11:47:40|52752.3|52627.3|52748.9|52623.9|52753.2|52628.2|52748.9|52623.9|15
1613735270000|2021-02-19 11:47:50|52748.4|52623.4|52747.4|52622.4|52750.1|52625.1|52744.4|52619.4|15
1613735280000|2021-02-19 11:48:00|52744.4|52619.4|52744.7|52619.7|52749.4|52624.4|52744.3|52619.3|14
1613735290000|2021-02-19 11:48:10|52744.3|52619.3|52724.1|52599.1|52744.3|52619.3|52723.2|52598.2|21
1613735300000|2021-02-19 11:48:20|52722.3|52597.3|52728.6|52603.6|52729.1|52604.1|52720.9|52595.9|32
1613735310000|2021-02-19 11:48:30|52729.3|52604.3|52704.6|52579.6|52729.3|52604.3|52704.6|52579.6|29
1613735320000|2021-02-19 11:48:40|52704.7|52579.7|52692.8|52567.8|52707.3|52582.3|52692.8|52567.8|35
1613735330000|2021-02-19 11:48:50|52690.3|52565.3|52684.2|52559.2|52690.3|52565.3|52682.6|52557.6|18
1613735340000|2021-02-19 11:49:00|52683.4|52558.4|52709.6|52584.6|52712.5|52587.5|52683.4|52558.4|26
1613735350000|2021-02-19 11:49:10|52709.4|52584.4|52704.9|52579.9|52709.4|52584.4|52702.5|52577.5|24
1613735360000|2021-02-19 11:49:20|52704.1|52579.1|52704.4|52579.4|52704.4|52579.4|52701.8|52576.8|12
1613735370000|2021-02-19 11:49:30|52705.1|52580.1|52705.3|52580.3|52708.7|52583.7|52701|52576|25
1613735380000|2021-02-19 11:49:40|52706.6|52581.6|52703.9|52578.9|52707.2|52582.2|52703.3|52578.3|18
1613735390000|2021-02-19 11:49:50|52701.5|52576.5|52700.1|52575.1|52702.7|52577.7|52700.1|52575.1|6
1613735400000|2021-02-19 11:50:00|52701.1|52576.1|52706.8|52581.8|52710.4|52585.4|52701.1|52576.1|21
1613735410000|2021-02-19 11:50:10|52706.4|52581.4|52709.7|52584.7|52709.9|52584.9|52706.2|52581.2|26
1613735420000|2021-02-19 11:50:20|52709.1|52584.1|52729.5|52604.5|52730.5|52605.5|52709.1|52584.1|30
1613735430000|2021-02-19 11:50:30|52729.6|52604.6|52743.5|52618.5|52743.7|52618.7|52729.6|52604.6|26
1613735440000|2021-02-19 11:50:40|52744.5|52619.5|52743.8|52618.8|52749.2|52624.2|52741.7|52616.7|26
1613735450000|2021-02-19 11:50:50|52742.1|52617.1|52742|52617|52746|52621|52740.6|52615.6|18
1613735460000|2021-02-19 11:51:00|52742.4|52617.4|52743.1|52618.1|52746.6|52621.6|52742.4|52617.4|12
1613735470000|2021-02-19 11:51:10|52744.1|52619.1|52734.3|52609.3|52744.5|52619.5|52731.8|52606.8|23
1613735480000|2021-02-19 11:51:20|52734.6|52609.6|52732.7|52607.7|52737|52612|52731|52606|23
1613735490000|2021-02-19 11:51:30|52732.4|52607.4|52735.6|52610.6|52736.8|52611.8|52732.4|52607.4|11
1613735500000|2021-02-19 11:51:40|52741.2|52616.2|52743|52618|52743.6|52618.6|52737|52612|20
1613735510000|2021-02-19 11:51:50|52742.5|52617.5|52748.7|52623.7|52748.7|52623.7|52738.8|52613.8|15
1613735520000|2021-02-19 11:52:00|52748.1|52623.1|52724.3|52599.3|52748.1|52623.1|52724.3|52599.3|29
1613735530000|2021-02-19 11:52:10|52724.8|52599.8|52723|52598|52725.1|52600.1|52722|52597|11
1613735540000|2021-02-19 11:52:20|52723.6|52598.6|52720.6|52595.6|52724.2|52599.2|52719.4|52594.4|29
1613735550000|2021-02-19 11:52:30|52721.2|52596.2|52723.5|52598.5|52726.5|52601.5|52718|52593|29
1613735560000|2021-02-19 11:52:40|52722.4|52597.4|52720.8|52595.8|52724.7|52599.7|52720.4|52595.4|17
1613735570000|2021-02-19 11:52:50|52720.4|52595.4|52718.7|52593.7|52720.6|52595.6|52718.7|52593.7|20
1613735580000|2021-02-19 11:53:00|52719.2|52594.2|52719.1|52594.1|52720.3|52595.3|52718.2|52593.2|19
1613735590000|2021-02-19 11:53:10|52719.3|52594.3|52717.4|52592.4|52720.2|52595.2|52715.6|52590.6|25
1613735600000|2021-02-19 11:53:20|52718.1|52593.1|52714.6|52589.6|52718.8|52593.8|52713.6|52588.6|24
1613735610000|2021-02-19 11:53:30|52713.7|52588.7|52718.1|52593.1|52718.6|52593.6|52713.7|52588.7|28
1613735620000|2021-02-19 11:53:40|52717.5|52592.5|52715.5|52590.5|52718.9|52593.9|52714.5|52589.5|28
1613735630000|2021-02-19 11:53:50|52715.3|52590.3|52712.2|52587.2|52718.2|52593.2|52708.7|52583.7|33
1613735640000|2021-02-19 11:54:00|52712.5|52587.5|52702.5|52577.5|52712.5|52587.5|52697.5|52572.5|27
1613735650000|2021-02-19 11:54:10|52704.4|52579.4|52707.1|52582.1|52707.3|52582.3|52700.1|52575.1|28
1613735660000|2021-02-19 11:54:20|52707|52582|52699.5|52574.5|52707.1|52582.1|52699.5|52574.5|22
1613735670000|2021-02-19 11:54:30|52700.4|52575.4|52699.4|52574.4|52702.5|52577.5|52698.8|52573.8|20
1613735680000|2021-02-19 11:54:40|52699.8|52574.8|52706.3|52581.3|52706.3|52581.3|52699.5|52574.5|17
1613735690000|2021-02-19 11:54:50|52706.4|52581.4|52705.6|52580.6|52706.4|52581.4|52704.6|52579.6|6
1613735700000|2021-02-19 11:55:00|52706.5|52581.5|52724.8|52599.8|52724.8|52599.8|52706.5|52581.5|27
1613735710000|2021-02-19 11:55:10|52724.3|52599.3|52732.3|52607.3|52736.5|52611.5|52724.3|52599.3|35
1613735720000|2021-02-19 11:55:20|52733.7|52608.7|52740.8|52615.8|52740.8|52615.8|52733.7|52608.7|36
1613735730000|2021-02-19 11:55:30|52741.8|52616.8|52730.5|52605.5|52741.8|52616.8|52724.2|52599.2|20
1613735740000|2021-02-19 11:55:40|52731.7|52606.7|52738.6|52613.6|52738.6|52613.6|52731.7|52606.7|32
1613735750000|2021-02-19 11:55:50|52739|52614|52734.1|52609.1|52744.6|52619.6|52734.1|52609.1|32
1613735760000|2021-02-19 11:56:00|52733.8|52608.8|52734.5|52609.5|52735.2|52610.2|52733.5|52608.5|19
1613735770000|2021-02-19 11:56:10|52734.3|52609.3|52740.8|52615.8|52741.5|52616.5|52733.6|52608.6|22
1613735780000|2021-02-19 11:56:20|52740.9|52615.9|52738.5|52613.5|52743.6|52618.6|52735.5|52610.5|23
1613735790000|2021-02-19 11:56:30|52739|52614|52735.1|52610.1|52739|52614|52734.8|52609.8|16
1613735800000|2021-02-19 11:56:40|52737.2|52612.2|52739.9|52614.9|52741.8|52616.8|52728.8|52603.8|19
1613735810000|2021-02-19 11:56:50|52739.6|52614.6|52718.7|52593.7|52739.6|52614.6|52717.8|52592.8|27
1613735820000|2021-02-19 11:57:00|52722.3|52597.3|52721.3|52596.3|52724.5|52599.5|52721|52596|24
1613735830000|2021-02-19 11:57:10|52720.7|52595.7|52714.7|52589.7|52720.7|52595.7|52713.1|52588.1|23
1613735840000|2021-02-19 11:57:20|52714.4|52589.4|52713.9|52588.9|52715.4|52590.4|52713.3|52588.3|20
1613735850000|2021-02-19 11:57:30|52714.2|52589.2|52729.3|52604.3|52729.3|52604.3|52713.9|52588.9|21
1613735860000|2021-02-19 11:57:40|52727.7|52602.7|52711.8|52586.8|52727.7|52602.7|52711.6|52586.6|24
1613735870000|2021-02-19 11:57:50|52710.6|52585.6|52716.8|52591.8|52717.3|52592.3|52710.6|52585.6|30
1613735880000|2021-02-19 11:58:00|52717.1|52592.1|52732.1|52607.1|52732.4|52607.4|52716.7|52591.7|29
1613735890000|2021-02-19 11:58:10|52731.1|52606.1|52737.7|52612.7|52740.2|52615.2|52731|52606|30
1613735900000|2021-02-19 11:58:20|52737.9|52612.9|52738.6|52613.6|52743.7|52618.7|52737.9|52612.9|23
1613735910000|2021-02-19 11:58:30|52738.5|52613.5|52737.6|52612.6|52739.5|52614.5|52730.9|52605.9|29
1613735920000|2021-02-19 11:58:40|52738.2|52613.2|52729.9|52604.9|52738.6|52613.6|52729.9|52604.9|27
1613735930000|2021-02-19 11:58:50|52731.5|52606.5|52736.2|52611.2|52736.2|52611.2|52731.3|52606.3|34
1613735940000|2021-02-19 11:59:00|52736.4|52611.4|52741|52616|52745.3|52620.3|52735.6|52610.6|29
1613735950000|2021-02-19 11:59:10|52741.1|52616.1|52741.3|52616.3|52742.8|52617.8|52739.7|52614.7|30
1613735960000|2021-02-19 11:59:20|52741.5|52616.5|52742.4|52617.4|52743|52618|52740.3|52615.3|34
1613735970000|2021-02-19 11:59:30|52741.9|52616.9|52744.4|52619.4|52744.6|52619.6|52739.3|52614.3|25
1613735980000|2021-02-19 11:59:40|52744.2|52619.2|52738.4|52613.4|52744.6|52619.6|52737|52612|30
1613735990000|2021-02-19 11:59:50|52738.8|52613.8|52755|52630|52755|52630|52737.3|52612.3|34
1613736000000|2021-02-19 12:00:00|52756.9|52631.9|52764.6|52639.6|52764.8|52639.8|52755.1|52630.1|27
1613736010000|2021-02-19 12:00:10|52764.8|52639.8|52751.3|52626.3|52765.1|52640.1|52750.7|52625.7|25
1613736020000|2021-02-19 12:00:20|52750.6|52625.6|52740.4|52615.4|52754.9|52629.9|52740.1|52615.1|29
1613736030000|2021-02-19 12:00:30|52744|52619|52727|52602|52749.7|52624.7|52725.5|52600.5|31
1613736040000|2021-02-19 12:00:40|52727.2|52602.2|52712.1|52587.1|52733.3|52608.3|52712.1|52587.1|33
1613736050000|2021-02-19 12:00:50|52715.2|52590.2|52704.6|52579.6|52715.3|52590.3|52704.6|52579.6|26
1613736060000|2021-02-19 12:01:00|52703.9|52578.9|52709.8|52584.8|52710|52585|52701.9|52576.9|25
1613736070000|2021-02-19 12:01:10|52709.2|52584.2|52716.4|52591.4|52716.4|52591.4|52707.2|52582.2|29
1613736080000|2021-02-19 12:01:20|52719.5|52594.5|52721.2|52596.2|52722.4|52597.4|52718.8|52593.8|29
1613736090000|2021-02-19 12:01:30|52721.1|52596.1|52724.9|52599.9|52725.6|52600.6|52721.1|52596.1|24
1613736100000|2021-02-19 12:01:40|52727.3|52602.3|52726.3|52601.3|52728.8|52603.8|52723.3|52598.3|21
1613736110000|2021-02-19 12:01:50|52725|52600|52723.2|52598.2|52726.4|52601.4|52721.7|52596.7|24
1613736120000|2021-02-19 12:02:00|52722.9|52597.9|52709.2|52584.2|52724.3|52599.3|52709.2|52584.2|23
1613736130000|2021-02-19 12:02:10|52707.5|52582.5|52691.7|52566.7|52707.8|52582.8|52691.7|52566.7|23
1613736140000|2021-02-19 12:02:20|52691.1|52566.1|52684|52559|52691.1|52566.1|52684|52559|23
1613736150000|2021-02-19 12:02:30|52684.1|52559.1|52682.3|52557.3|52685.2|52560.2|52681.2|52556.2|21
1613736160000|2021-02-19 12:02:40|52680.8|52555.8|52680.8|52555.8|52683|52558|52680.5|52555.5|22
1613736170000|2021-02-19 12:02:50|52681.2|52556.2|52684.1|52559.1|52684.8|52559.8|52678.3|52553.3|9
1613736180000|2021-02-19 12:03:00|52683.9|52558.9|52682.6|52557.6|52684.9|52559.9|52682.6|52557.6|14
1613736190000|2021-02-19 12:03:10|52682.2|52557.2|52680.3|52555.3|52682.6|52557.6|52680.3|52555.3|22
1613736200000|2021-02-19 12:03:20|52680.4|52555.4|52680.1|52555.1|52680.8|52555.8|52680.1|52555.1|14
1613736210000|2021-02-19 12:03:30|52680.2|52555.2|52679.8|52554.8|52681.8|52556.8|52679.2|52554.2|21
1613736220000|2021-02-19 12:03:40|52680.4|52555.4|52675.8|52550.8|52680.4|52555.4|52675.8|52550.8|15
1613736230000|2021-02-19 12:03:50|52672.8|52547.8|52666.2|52541.2|52672.8|52547.8|52664.7|52539.7|21
1613736240000|2021-02-19 12:04:00|52666.1|52541.1|52660.2|52535.2|52666.1|52541.1|52659.8|52534.8|12
1613736250000|2021-02-19 12:04:10|52660.1|52535.1|52660.7|52535.7|52662.4|52537.4|52657.7|52532.7|22
1613736260000|2021-02-19 12:04:20|52661.7|52536.7|52663.3|52538.3|52663.5|52538.5|52661.7|52536.7|11
1613736270000|2021-02-19 12:04:30|52663.2|52538.2|52660.7|52535.7|52665.1|52540.1|52658.4|52533.4|14
1613736280000|2021-02-19 12:04:40|52658|52533|52655.5|52530.5|52662|52537|52655.5|52530.5|24
1613736290000|2021-02-19 12:04:50|52654.9|52529.9|52653|52528|52657.7|52532.7|52650.9|52525.9|21
1613736300000|2021-02-19 12:05:00|52652.5|52527.5|52652.7|52527.7|52654.2|52529.2|52646.3|52521.3|30
1613736310000|2021-02-19 12:05:10|52653|52528|52659.2|52534.2|52659.4|52534.4|52653|52528|24
1613736320000|2021-02-19 12:05:20|52659.3|52534.3|52660.7|52535.7|52660.9|52535.9|52657.8|52532.8|15
1613736330000|2021-02-19 12:05:30|52663.5|52538.5|52660.2|52535.2|52663.5|52538.5|52659.4|52534.4|23
1613736340000|2021-02-19 12:05:40|52660.8|52535.8|52663.4|52538.4|52663.4|52538.4|52660.8|52535.8|12
1613736350000|2021-02-19 12:05:50|52662.3|52537.3|52663.1|52538.1|52663.5|52538.5|52661|52536|24
1613736360000|2021-02-19 12:06:00|52663.7|52538.7|52663.9|52538.9|52698.3|52573.3|52663.7|52538.7|33
1613736370000|2021-02-19 12:06:10|52664.5|52539.5|52645.7|52520.7|52664.5|52539.5|52645.7|52520.7|34
1613736380000|2021-02-19 12:06:20|52645.8|52520.8|52632.1|52507.1|52648.6|52523.6|52624.4|52499.4|34
1613736390000|2021-02-19 12:06:30|52632.5|52507.5|52631.9|52506.9|52636.5|52511.5|52630.6|52505.6|27
1613736400000|2021-02-19 12:06:40|52630.9|52505.9|52610.1|52485.1|52630.9|52505.9|52610.1|52485.1|30
1613736410000|2021-02-19 12:06:50|52608.6|52483.6|52586.8|52461.8|52608.6|52483.6|52585.6|52460.6|30
1613736420000|2021-02-19 12:07:00|52586.7|52461.7|52613.8|52488.8|52616.4|52491.4|52586.7|52461.7|28
1613736430000|2021-02-19 12:07:10|52612|52487|52621.1|52496.1|52621.1|52496.1|52609.7|52484.7|29
1613736440000|2021-02-19 12:07:20|52623.3|52498.3|52640.7|52515.7|52644.2|52519.2|52623.3|52498.3|29
1613736450000|2021-02-19 12:07:30|52640.3|52515.3|52631.3|52506.3|52640.5|52515.5|52628.7|52503.7|26
1613736460000|2021-02-19 12:07:40|52631.9|52506.9|52638.1|52513.1|52638.1|52513.1|52630.6|52505.6|17
1613736470000|2021-02-19 12:07:50|52640.7|52515.7|52690.5|52565.5|52690.5|52565.5|52640.7|52515.7|37
1613736480000|2021-02-19 12:08:00|52690.7|52565.7|52654.4|52529.4|52699.1|52574.1|52652.8|52527.8|36
1613736490000|2021-02-19 12:08:10|52654.7|52529.7|52684.2|52559.2|52687|52562|52652.3|52527.3|37
1613736500000|2021-02-19 12:08:20|52685.1|52560.1|52668.1|52543.1|52687.6|52562.6|52668.1|52543.1|35
1613736510000|2021-02-19 12:08:30|52665.7|52540.7|52659.5|52534.5|52667.2|52542.2|52659.1|52534.1|25
1613736520000|2021-02-19 12:08:40|52659.4|52534.4|52674.7|52549.7|52679.2|52554.2|52659.4|52534.4|19
1613736530000|2021-02-19 12:08:50|52673.6|52548.6|52668.8|52543.8|52677.8|52552.8|52668.5|52543.5|27
1613736540000|2021-02-19 12:09:00|52668.7|52543.7|52678.8|52553.8|52678.8|52553.8|52668.7|52543.7|29
1613736550000|2021-02-19 12:09:10|52678.9|52553.9|52680.7|52555.7|52683.8|52558.8|52677.3|52552.3|25
1613736560000|2021-02-19 12:09:20|52682.7|52557.7|52697.4|52572.4|52700.9|52575.9|52679.9|52554.9|30
1613736570000|2021-02-19 12:09:30|52697.5|52572.5|52707.2|52582.2|52707.2|52582.2|52696.9|52571.9|19
1613736580000|2021-02-19 12:09:40|52707.5|52582.5|52697.7|52572.7|52707.5|52582.5|52697.3|52572.3|22
1613736590000|2021-02-19 12:09:50|52697.8|52572.8|52702.3|52577.3|52702.6|52577.6|52696.8|52571.8|23
1613736600000|2021-02-19 12:10:00|52702.6|52577.6|52702.3|52577.3|52702.8|52577.8|52698|52573|24
1613736610000|2021-02-19 12:10:10|52703.2|52578.2|52703.9|52578.9|52707.1|52582.1|52702.8|52577.8|27
1613736620000|2021-02-19 12:10:20|52704.7|52579.7|52692.4|52567.4|52704.7|52579.7|52685.9|52560.9|25
1613736630000|2021-02-19 12:10:30|52695.3|52570.3|52714.6|52589.6|52714.6|52589.6|52690.9|52565.9|36
1613736640000|2021-02-19 12:10:40|52713.4|52588.4|52726.6|52601.6|52726.6|52601.6|52711.1|52586.1|28
1613736650000|2021-02-19 12:10:50|52726.7|52601.7|52729.6|52604.6|52729.6|52604.6|52725.5|52600.5|20
1613736660000|2021-02-19 12:11:00|52730.3|52605.3|52736.6|52611.6|52736.6|52611.6|52730.3|52605.3|16
1613736670000|2021-02-19 12:11:10|52736.5|52611.5|52739.6|52614.6|52739.8|52614.8|52736.2|52611.2|14
1613736680000|2021-02-19 12:11:20|52739.7|52614.7|52742.4|52617.4|52743.5|52618.5|52739.7|52614.7|11
1613736690000|2021-02-19 12:11:30|52742.5|52617.5|52731.4|52606.4|52742.5|52617.5|52731.4|52606.4|22
1613736700000|2021-02-19 12:11:40|52732.1|52607.1|52718.6|52593.6|52732.9|52607.9|52716.9|52591.9|31
1613736710000|2021-02-19 12:11:50|52719.7|52594.7|52726.8|52601.8|52727.4|52602.4|52718|52593|27
1613736720000|2021-02-19 12:12:00|52728.9|52603.9|52711.7|52586.7|52730.6|52605.6|52710.9|52585.9|34
1613736730000|2021-02-19 12:12:10|52712|52587|52711.4|52586.4|52714.6|52589.6|52710.5|52585.5|26
1613736740000|2021-02-19 12:12:20|52712.5|52587.5|52719.7|52594.7|52719.7|52594.7|52712.5|52587.5|30
1613736750000|2021-02-19 12:12:30|52720.7|52595.7|52727.2|52602.2|52727.2|52602.2|52720.7|52595.7|21
1613736760000|2021-02-19 12:12:40|52727.3|52602.3|52727|52602|52727.3|52602.3|52719.6|52594.6|28
1613736770000|2021-02-19 12:12:50|52727.2|52602.2|52740.8|52615.8|52742.5|52617.5|52726.2|52601.2|27
1613736780000|2021-02-19 12:13:00|52740.4|52615.4|52752.8|52627.8|52753|52628|52738.7|52613.7|28
1613736790000|2021-02-19 12:13:10|52752.9|52627.9|52739.4|52614.4|52753.3|52628.3|52738.8|52613.8|19
1613736800000|2021-02-19 12:13:20|52739.9|52614.9|52736.3|52611.3|52739.9|52614.9|52735.8|52610.8|27
1613736810000|2021-02-19 12:13:30|52735.9|52610.9|52747.3|52622.3|52748.5|52623.5|52735.2|52610.2|29
1613736820000|2021-02-19 12:13:40|52746.2|52621.2|52739.1|52614.1|52746.2|52621.2|52739|52614|25
1613736830000|2021-02-19 12:13:50|52739.4|52614.4|52735.7|52610.7|52739.4|52614.4|52733.6|52608.6|18
1613736840000|2021-02-19 12:14:00|52736.3|52611.3|52737.2|52612.2|52737.4|52612.4|52735.7|52610.7|12
1613736850000|2021-02-19 12:14:10|52737.3|52612.3|52734.4|52609.4|52737.5|52612.5|52733.4|52608.4|11
1613736860000|2021-02-19 12:14:20|52733.8|52608.8|52721.8|52596.8|52734.3|52609.3|52720.9|52595.9|17
1613736870000|2021-02-19 12:14:30|52717.5|52592.5|52720.5|52595.5|52720.5|52595.5|52714.7|52589.7|30
1613736880000|2021-02-19 12:14:40|52721.8|52596.8|52729|52604|52730.2|52605.2|52721.8|52596.8|24
1613736890000|2021-02-19 12:14:50|52728.4|52603.4|52727.7|52602.7|52729.3|52604.3|52727.3|52602.3|13
1613736900000|2021-02-19 12:15:00|52726.6|52601.6|52745.5|52620.5|52745.5|52620.5|52725.9|52600.9|32
1613736910000|2021-02-19 12:15:10|52746|52621|52742.2|52617.2|52748.7|52623.7|52740.7|52615.7|26
1613736920000|2021-02-19 12:15:20|52740.8|52615.8|52735.5|52610.5|52742.5|52617.5|52735.5|52610.5|25
1613736930000|2021-02-19 12:15:30|52736.5|52611.5|52739.9|52614.9|52739.9|52614.9|52731.1|52606.1|34
1613736940000|2021-02-19 12:15:40|52740|52615|52738.2|52613.2|52743.3|52618.3|52738|52613|28
1613736950000|2021-02-19 12:15:50|52737.4|52612.4|52734.8|52609.8|52737.8|52612.8|52734.4|52609.4|33
1613736960000|2021-02-19 12:16:00|52734.7|52609.7|52740.7|52615.7|52740.7|52615.7|52733.3|52608.3|22
1613736970000|2021-02-19 12:16:10|52744.1|52619.1|52734.7|52609.7|52744.1|52619.1|52733.2|52608.2|30
1613736980000|2021-02-19 12:16:20|52734.9|52609.9|52736.2|52611.2|52736.2|52611.2|52734.5|52609.5|18
1613736990000|2021-02-19 12:16:30|52736.3|52611.3|52732.5|52607.5|52738|52613|52732.5|52607.5|32
1613737000000|2021-02-19 12:16:40|52733.3|52608.3|52706|52581|52733.3|52608.3|52706|52581|28
1613737010000|2021-02-19 12:16:50|52707.1|52582.1|52697.2|52572.2|52708.5|52583.5|52696.1|52571.1|28
1613737020000|2021-02-19 12:17:00|52697.3|52572.3|52698.1|52573.1|52698.1|52573.1|52691.9|52566.9|25
1613737030000|2021-02-19 12:17:10|52696.7|52571.7|52717.4|52592.4|52717.6|52592.6|52696.2|52571.2|31
1613737040000|2021-02-19 12:17:20|52716.3|52591.3|52703.5|52578.5|52717|52592|52701.5|52576.5|30
1613737050000|2021-02-19 12:17:30|52703|52578|52681.8|52556.8|52703|52578|52681.2|52556.2|29
1613737060000|2021-02-19 12:17:40|52682.1|52557.1|52694.6|52569.6|52697.4|52572.4|52682.1|52557.1|34
1613737070000|2021-02-19 12:17:50|52697.5|52572.5|52715.4|52590.4|52715.7|52590.7|52688.5|52563.5|35
1613737080000|2021-02-19 12:18:00|52715|52590|52701.7|52576.7|52715.6|52590.6|52700|52575|34
1613737090000|2021-02-19 12:18:10|52701.8|52576.8|52691.8|52566.8|52701.8|52576.8|52690.2|52565.2|28
1613737100000|2021-02-19 12:18:20|52691.4|52566.4|52695.5|52570.5|52696.9|52571.9|52691.4|52566.4|26
1613737110000|2021-02-19 12:18:30|52696.4|52571.4|52696.4|52571.4|52697.1|52572.1|52694.8|52569.8|30
1613737120000|2021-02-19 12:18:40|52696.7|52571.7|52683.8|52558.8|52699.1|52574.1|52683|52558|30
1613737130000|2021-02-19 12:18:50|52683.3|52558.3|52678.2|52553.2|52683.3|52558.3|52678.2|52553.2|21
1613737140000|2021-02-19 12:19:00|52671.5|52546.5|52661.8|52536.8|52671.5|52546.5|52661.5|52536.5|22
1613737150000|2021-02-19 12:19:10|52662.2|52537.2|52651.9|52526.9|52662.2|52537.2|52647.6|52522.6|16
1613737160000|2021-02-19 12:19:20|52653.9|52528.9|52653.2|52528.2|52665.3|52540.3|52642.6|52517.6|32
1613737170000|2021-02-19 12:19:30|52649.8|52524.8|52641.9|52516.9|52649.8|52524.8|52639.4|52514.4|27
1613737180000|2021-02-19 12:19:40|52641.6|52516.6|52633.7|52508.7|52642.2|52517.2|52627.8|52502.8|28
1613737190000|2021-02-19 12:19:50|52633.2|52508.2|52613.6|52488.6|52634.3|52509.3|52611.5|52486.5|27
1613737200000|2021-02-19 12:20:00|52614.5|52489.5|52638.4|52513.4|52644.8|52519.8|52614.5|52489.5|32
1613737210000|2021-02-19 12:20:10|52636.8|52511.8|52624.7|52499.7|52640.7|52515.7|52623.4|52498.4|31
1613737220000|2021-02-19 12:20:20|52624.3|52499.3|52624.2|52499.2|52629.6|52504.6|52623.5|52498.5|33
1613737230000|2021-02-19 12:20:30|52625.9|52500.9|52633.6|52508.6|52633.9|52508.9|52625.5|52500.5|37
1613737240000|2021-02-19 12:20:40|52634.2|52509.2|52635.7|52510.7|52637.4|52512.4|52631.1|52506.1|28
1613737250000|2021-02-19 12:20:50|52635.8|52510.8|52631.7|52506.7|52636.4|52511.4|52630.7|52505.7|28
1613737260000|2021-02-19 12:21:00|52631.6|52506.6|52629.2|52504.2|52631.9|52506.9|52629.2|52504.2|15
1613737270000|2021-02-19 12:21:10|52629.5|52504.5|52627.2|52502.2|52633.9|52508.9|52626.6|52501.6|14
1613737280000|2021-02-19 12:21:20|52627|52502|52634.1|52509.1|52634.1|52509.1|52626.9|52501.9|7
1613737290000|2021-02-19 12:21:30|52627.4|52502.4|52628.6|52503.6|52631.8|52506.8|52627.4|52502.4|20
1613737300000|2021-02-19 12:21:40|52627.8|52502.8|52628|52503|52631|52506|52625.9|52500.9|22
1613737310000|2021-02-19 12:21:50|52627.9|52502.9|52628.7|52503.7|52629.8|52504.8|52627.6|52502.6|9
1613737320000|2021-02-19 12:22:00|52624.5|52499.5|52641.5|52516.5|52641.5|52516.5|52624.4|52499.4|32
1613737330000|2021-02-19 12:22:10|52642|52517|52646.5|52521.5|52647.1|52522.1|52640.8|52515.8|26
1613737340000|2021-02-19 12:22:20|52647.1|52522.1|52648.8|52523.8|52650.3|52525.3|52646.7|52521.7|21
1613737350000|2021-02-19 12:22:30|52649|52524|52654.7|52529.7|52654.7|52529.7|52649|52524|25
1613737360000|2021-02-19 12:22:40|52654.8|52529.8|52655|52530|52655.7|52530.7|52651.5|52526.5|22
1613737370000|2021-02-19 12:22:50|52654.7|52529.7|52653.7|52528.7|52655.4|52530.4|52651.6|52526.6|22
1613737380000|2021-02-19 12:23:00|52654|52529|52636.9|52511.9|52654|52529|52636.7|52511.7|20
1613737390000|2021-02-19 12:23:10|52636.8|52511.8|52637.8|52512.8|52638.6|52513.6|52636.1|52511.1|14
1613737400000|2021-02-19 12:23:20|52638.7|52513.7|52643.9|52518.9|52643.9|52518.9|52637.8|52512.8|25
1613737410000|2021-02-19 12:23:30|52643.7|52518.7|52638.4|52513.4|52644.4|52519.4|52637.5|52512.5|21
1613737420000|2021-02-19 12:23:40|52638|52513|52646|52521|52646|52521|52637.8|52512.8|24
1613737430000|2021-02-19 12:23:50|52646.1|52521.1|52649.1|52524.1|52650.2|52525.2|52643.6|52518.6|24
1613737440000|2021-02-19 12:24:00|52649.2|52524.2|52655.6|52530.6|52657.6|52532.6|52648.6|52523.6|27
1613737450000|2021-02-19 12:24:10|52656|52531|52655|52530|52657.1|52532.1|52654.3|52529.3|16
1613737460000|2021-02-19 12:24:20|52654.7|52529.7|52653.8|52528.8|52654.7|52529.7|52653.8|52528.8|5
1613737470000|2021-02-19 12:24:30|52655.5|52530.5|52652.9|52527.9|52655.5|52530.5|52652.7|52527.7|11
1613737480000|2021-02-19 12:24:40|52653.4|52528.4|52659.5|52534.5|52659.5|52534.5|52653.3|52528.3|21
1613737490000|2021-02-19 12:24:50|52659.6|52534.6|52657.3|52532.3|52660.2|52535.2|52657.3|52532.3|27
1613737500000|2021-02-19 12:25:00|52657.4|52532.4|52649.3|52524.3|52658.6|52533.6|52649.3|52524.3|22
1613737510000|2021-02-19 12:25:10|52648.7|52523.7|52641|52516|52648.7|52523.7|52635.1|52510.1|22
1613737520000|2021-02-19 12:25:20|52641.3|52516.3|52645.3|52520.3|52647.4|52522.4|52641.3|52516.3|28
1613737530000|2021-02-19 12:25:30|52645.7|52520.7|52647.3|52522.3|52648.8|52523.8|52645.7|52520.7|22
1613737540000|2021-02-19 12:25:40|52647.4|52522.4|52644.7|52519.7|52647.9|52522.9|52644.1|52519.1|23
1613737550000|2021-02-19 12:25:50|52643.5|52518.5|52637.8|52512.8|52643.8|52518.8|52637.2|52512.2|22
1613737560000|2021-02-19 12:26:00|52637.7|52512.7|52637.1|52512.1|52637.9|52512.9|52636.3|52511.3|17
1613737570000|2021-02-19 12:26:10|52637.7|52512.7|52641.3|52516.3|52641.5|52516.5|52637.2|52512.2|24
1613737580000|2021-02-19 12:26:20|52641.5|52516.5|52636.9|52511.9|52642.1|52517.1|52636.4|52511.4|14
1613737590000|2021-02-19 12:26:30|52636.7|52511.7|52632.3|52507.3|52636.9|52511.9|52632.3|52507.3|13
1613737600000|2021-02-19 12:26:40|52631.7|52506.7|52639.5|52514.5|52639.5|52514.5|52631.7|52506.7|18
1613737610000|2021-02-19 12:26:50|52640.5|52515.5|52635.4|52510.4|52640.5|52515.5|52635.4|52510.4|19
1613737620000|2021-02-19 12:27:00|52635.9|52510.9|52602.7|52477.7|52636.5|52511.5|52599.7|52474.7|23
1613737630000|2021-02-19 12:27:10|52603.1|52478.1|52604|52479|52610|52485|52603.1|52478.1|17
1613737640000|2021-02-19 12:27:20|52604.1|52479.1|52616|52491|52616.2|52491.2|52604|52479|23
1613737650000|2021-02-19 12:27:30|52616.1|52491.1|52620.2|52495.2|52620.2|52495.2|52613.3|52488.3|22
1613737660000|2021-02-19 12:27:40|52620.3|52495.3|52615.2|52490.2|52620.3|52495.3|52615.1|52490.1|15
1613737670000|2021-02-19 12:27:50|52615.3|52490.3|52619.3|52494.3|52619.3|52494.3|52614.1|52489.1|17
1613737680000|2021-02-19 12:28:00|52618.5|52493.5|52621.3|52496.3|52626.3|52501.3|52618.5|52493.5|28
1613737690000|2021-02-19 12:28:10|52621.4|52496.4|52616.8|52491.8|52621.8|52496.8|52616.8|52491.8|26
1613737700000|2021-02-19 12:28:20|52616.6|52491.6|52614.8|52489.8|52616.6|52491.6|52613.7|52488.7|23
1613737710000|2021-02-19 12:28:30|52615|52490|52611.8|52486.8|52615.1|52490.1|52609.7|52484.7|25
1613737720000|2021-02-19 12:28:40|52612.1|52487.1|52612.4|52487.4|52612.5|52487.5|52610.5|52485.5|29
1613737730000|2021-02-19 12:28:50|52612.3|52487.3|52614.1|52489.1|52614.5|52489.5|52611.4|52486.4|23
1613737740000|2021-02-19 12:29:00|52615.2|52490.2|52634.8|52509.8|52644.1|52519.1|52615.2|52490.2|34
1613737750000|2021-02-19 12:29:10|52635.1|52510.1|52625.9|52500.9|52635.3|52510.3|52622|52497|25
1613737760000|2021-02-19 12:29:20|52629.2|52504.2|52635|52510|52635.8|52510.8|52628.2|52503.2|25
1613737770000|2021-02-19 12:29:30|52634.8|52509.8|52626.6|52501.6|52635.1|52510.1|52626.6|52501.6|27
1613737780000|2021-02-19 12:29:40|52626.5|52501.5|52629.3|52504.3|52629.3|52504.3|52621.8|52496.8|33
1613737790000|2021-02-19 12:29:50|52627.2|52502.2|52636.2|52511.2|52638.9|52513.9|52626.2|52501.2|24
1613737800000|2021-02-19 12:30:00|52636.9|52511.9|52636.5|52511.5|52639.5|52514.5|52634.2|52509.2|27
1613737810000|2021-02-19 12:30:10|52638.9|52513.9|52636.5|52511.5|52638.9|52513.9|52634.6|52509.6|19
1613737820000|2021-02-19 12:30:20|52637.3|52512.3|52643.3|52518.3|52644|52519|52636.2|52511.2|15
1613737830000|2021-02-19 12:30:30|52643.6|52518.6|52644.8|52519.8|52645.4|52520.4|52641.2|52516.2|33
1613737840000|2021-02-19 12:30:40|52645.1|52520.1|52648.3|52523.3|52648.3|52523.3|52644.5|52519.5|24
1613737850000|2021-02-19 12:30:50|52648.6|52523.6|52654.4|52529.4|52654.9|52529.9|52648.5|52523.5|23
1613737860000|2021-02-19 12:31:00|52654|52529|52654.8|52529.8|52655.9|52530.9|52650.9|52525.9|22
1613737870000|2021-02-19 12:31:10|52654.4|52529.4|52656.1|52531.1|52656.3|52531.3|52654.4|52529.4|18
1613737880000|2021-02-19 12:31:20|52657.4|52532.4|52657.6|52532.6|52657.6|52532.6|52657.3|52532.3|7
1613737890000|2021-02-19 12:31:30|52658.2|52533.2|52660|52535|52660.2|52535.2|52658.2|52533.2|12
1613737900000|2021-02-19 12:31:40|52660.4|52535.4|52669.9|52544.9|52669.9|52544.9|52660|52535|20
1613737910000|2021-02-19 12:31:50|52670.4|52545.4|52671.5|52546.5|52672.8|52547.8|52669.6|52544.6|24
1613737920000|2021-02-19 12:32:00|52668.1|52543.1|52669.5|52544.5|52672.1|52547.1|52665.8|52540.8|28
1613737930000|2021-02-19 12:32:10|52670.9|52545.9|52673|52548|52673|52548|52670.9|52545.9|16
1613737940000|2021-02-19 12:32:20|52673.8|52548.8|52669.8|52544.8|52682.1|52557.1|52669.2|52544.2|26
1613737950000|2021-02-19 12:32:30|52671|52546|52673.2|52548.2|52673.2|52548.2|52668.1|52543.1|23
1613737960000|2021-02-19 12:32:40|52670.6|52545.6|52684.8|52559.8|52685.2|52560.2|52670.6|52545.6|28
1613737970000|2021-02-19 12:32:50|52685.1|52560.1|52692.7|52567.7|52693.9|52568.9|52684.3|52559.3|16
1613737980000|2021-02-19 12:33:00|52692.6|52567.6|52701.2|52576.2|52701.2|52576.2|52692.5|52567.5|21
1613737990000|2021-02-19 12:33:10|52699.9|52574.9|52700.8|52575.8|52701.2|52576.2|52694.2|52569.2|26
1613738000000|2021-02-19 12:33:20|52701.7|52576.7|52697.9|52572.9|52702.8|52577.8|52693.5|52568.5|28
1613738010000|2021-02-19 12:33:30|52698|52573|52704.7|52579.7|52705.4|52580.4|52698|52573|20
1613738020000|2021-02-19 12:33:40|52705.9|52580.9|52704.9|52579.9|52706.5|52581.5|52700|52575|17
1613738030000|2021-02-19 12:33:50|52704.8|52579.8|52703.5|52578.5|52704.8|52579.8|52701.6|52576.6|15
1613738040000|2021-02-19 12:34:00|52702.7|52577.7|52695.8|52570.8|52703.5|52578.5|52694.4|52569.4|19
1613738050000|2021-02-19 12:34:10|52696.9|52571.9|52696.3|52571.3|52698.3|52573.3|52696|52571|15
1613738060000|2021-02-19 12:34:20|52696.6|52571.6|52696.9|52571.9|52697|52572|52696.3|52571.3|10
1613738070000|2021-02-19 12:34:30|52692.8|52567.8|52695|52570|52695|52570|52692.8|52567.8|12
1613738080000|2021-02-19 12:34:40|52693.4|52568.4|52690.4|52565.4|52694.2|52569.2|52690.4|52565.4|15
1613738090000|2021-02-19 12:34:50|52690.3|52565.3|52683|52558|52692.5|52567.5|52679.5|52554.5|15
1613738100000|2021-02-19 12:35:00|52683.1|52558.1|52682.7|52557.7|52685.8|52560.8|52681.5|52556.5|23
1613738110000|2021-02-19 12:35:10|52682.6|52557.6|52695.9|52570.9|52696.8|52571.8|52681.2|52556.2|25
1613738120000|2021-02-19 12:35:20|52696.5|52571.5|52704.4|52579.4|52704.8|52579.8|52694.3|52569.3|21
1613738130000|2021-02-19 12:35:30|52704.3|52579.3|52704|52579|52704.6|52579.6|52702.8|52577.8|19
1613738140000|2021-02-19 12:35:40|52703.2|52578.2|52703.1|52578.1|52703.9|52578.9|52701.6|52576.6|21
1613738150000|2021-02-19 12:35:50|52703.5|52578.5|52707|52582|52707|52582|52703.1|52578.1|25
1613738160000|2021-02-19 12:36:00|52708|52583|52709|52584|52710|52585|52707.5|52582.5|32
1613738170000|2021-02-19 12:36:10|52709.1|52584.1|52737|52612|52737|52612|52709.1|52584.1|30
1613738180000|2021-02-19 12:36:20|52737.3|52612.3|52741.1|52616.1|52741.1|52616.1|52736.7|52611.7|19
1613738190000|2021-02-19 12:36:30|52740.6|52615.6|52747.9|52622.9|52747.9|52622.9|52740.6|52615.6|21
1613738200000|2021-02-19 12:36:40|52747.7|52622.7|52728.5|52603.5|52750.2|52625.2|52726.7|52601.7|31
1613738210000|2021-02-19 12:36:50|52728.8|52603.8|52741.9|52616.9|52742.4|52617.4|52725.7|52600.7|27
1613738220000|2021-02-19 12:37:00|52742|52617|52754.7|52629.7|52756.9|52631.9|52742|52617|18
1613738230000|2021-02-19 12:37:10|52752.7|52627.7|52750.1|52625.1|52756.1|52631.1|52750.1|52625.1|26
1613738240000|2021-02-19 12:37:20|52749.3|52624.3|52754|52629|52754|52629|52742.2|52617.2|25
1613738250000|2021-02-19 12:37:30|52752.3|52627.3|52745.1|52620.1|52754.6|52629.6|52741.7|52616.7|30
1613738260000|2021-02-19 12:37:40|52751.4|52626.4|52741.8|52616.8|52755.3|52630.3|52739.3|52614.3|25
1613738270000|2021-02-19 12:37:50|52741.2|52616.2|52731.7|52606.7|52741.6|52616.6|52731.7|52606.7|21
1613738280000|2021-02-19 12:38:00|52728.6|52603.6|52727.1|52602.1|52732.6|52607.6|52725.7|52600.7|32
1613738290000|2021-02-19 12:38:10|52726.6|52601.6|52709.4|52584.4|52727|52602|52709.4|52584.4|31
1613738300000|2021-02-19 12:38:20|52710.4|52585.4|52736.3|52611.3|52736.3|52611.3|52709.6|52584.6|29
1613738310000|2021-02-19 12:38:30|52733.6|52608.6|52732.5|52607.5|52736|52611|52731.9|52606.9|28
1613738320000|2021-02-19 12:38:40|52736.8|52611.8|52724.4|52599.4|52737.5|52612.5|52724.2|52599.2|30
1613738330000|2021-02-19 12:38:50|52725.8|52600.8|52723.8|52598.8|52727.4|52602.4|52722.1|52597.1|29
1613738340000|2021-02-19 12:39:00|52724|52599|52740.3|52615.3|52740.3|52615.3|52723.1|52598.1|22
1613738350000|2021-02-19 12:39:10|52740.6|52615.6|52752.8|52627.8|52752.8|52627.8|52740|52615|22
1613738360000|2021-02-19 12:39:20|52753|52628|52750.6|52625.6|52756.1|52631.1|52744.7|52619.7|28
1613738370000|2021-02-19 12:39:30|52750|52625|52746.3|52621.3|52750.8|52625.8|52746.3|52621.3|18
1613738380000|2021-02-19 12:39:40|52745|52620|52742|52617|52746.8|52621.8|52741.6|52616.6|17
1613738390000|2021-02-19 12:39:50|52740.8|52615.8|52739.2|52614.2|52741|52616|52737.4|52612.4|11
1613738400000|2021-02-19 12:40:00|52738.3|52613.3|52739.5|52614.5|52740.7|52615.7|52738.3|52613.3|10
1613738410000|2021-02-19 12:40:10|52739.7|52614.7|52743.5|52618.5|52743.7|52618.7|52737.1|52612.1|22
1613738420000|2021-02-19 12:40:20|52743.4|52618.4|52744.5|52619.5|52746.9|52621.9|52743.1|52618.1|17
1613738430000|2021-02-19 12:40:30|52743.5|52618.5|52743.1|52618.1|52744.5|52619.5|52743|52618|16
1613738440000|2021-02-19 12:40:40|52743.5|52618.5|52747.5|52622.5|52748.8|52623.8|52743|52618|22
1613738450000|2021-02-19 12:40:50|52746.5|52621.5|52752.5|52627.5|52756.1|52631.1|52743.9|52618.9|21
1613738460000|2021-02-19 12:41:00|52752.4|52627.4|52752.2|52627.2|52754.6|52629.6|52751.7|52626.7|28
1613738470000|2021-02-19 12:41:10|52752|52627|52759.7|52634.7|52759.7|52634.7|52751.7|52626.7|17
1613738480000|2021-02-19 12:41:20|52761.3|52636.3|52763.1|52638.1|52763.1|52638.1|52758.7|52633.7|21
1613738490000|2021-02-19 12:41:30|52763.2|52638.2|52761|52636|52764.5|52639.5|52760.6|52635.6|27
1613738500000|2021-02-19 12:41:40|52760.8|52635.8|52762|52637|52762|52637|52759.3|52634.3|15
1613738510000|2021-02-19 12:41:50|52761.9|52636.9|52757.8|52632.8|52762|52637|52757.8|52632.8|15
1613738520000|2021-02-19 12:42:00|52758|52633|52756.5|52631.5|52758.4|52633.4|52755.1|52630.1|15
1613738530000|2021-02-19 12:42:10|52755.3|52630.3|52755.6|52630.6|52757.1|52632.1|52752.5|52627.5|20
1613738540000|2021-02-19 12:42:20|52751.7|52626.7|52750.6|52625.6|52753.3|52628.3|52745.2|52620.2|29
1613738550000|2021-02-19 12:42:30|52747.5|52622.5|52745.5|52620.5|52748.1|52623.1|52745.4|52620.4|15
1613738560000|2021-02-19 12:42:40|52744.6|52619.6|52746|52621|52747.6|52622.6|52744.3|52619.3|22
1613738570000|2021-02-19 12:42:50|52746.1|52621.1|52750|52625|52750|52625|52745.5|52620.5|16
1613738580000|2021-02-19 12:43:00|52750.2|52625.2|52742|52617|52750.4|52625.4|52740|52615|31
1613738590000|2021-02-19 12:43:10|52743.2|52618.2|52744.8|52619.8|52747.2|52622.2|52743|52618|22
1613738600000|2021-02-19 12:43:20|52745.5|52620.5|52746.4|52621.4|52746.9|52621.9|52743.8|52618.8|15
1613738610000|2021-02-19 12:43:30|52747|52622|52752.4|52627.4|52752.6|52627.6|52744.7|52619.7|27
1613738620000|2021-02-19 12:43:40|52752.3|52627.3|52742.6|52617.6|52752.4|52627.4|52742.3|52617.3|20
1613738630000|2021-02-19 12:43:50|52744.3|52619.3|52745.7|52620.7|52745.7|52620.7|52744.2|52619.2|11
1613738640000|2021-02-19 12:44:00|52745.8|52620.8|52745|52620|52745.9|52620.9|52745|52620|8
1613738650000|2021-02-19 12:44:10|52744.9|52619.9|52741.4|52616.4|52744.9|52619.9|52739.4|52614.4|19
1613738660000|2021-02-19 12:44:20|52741.9|52616.9|52739.2|52614.2|52742|52617|52739.2|52614.2|23
1613738670000|2021-02-19 12:44:30|52737.1|52612.1|52737.5|52612.5|52740.6|52615.6|52737.1|52612.1|22
1613738680000|2021-02-19 12:44:40|52737.8|52612.8|52738.7|52613.7|52740|52615|52737.3|52612.3|23
1613738690000|2021-02-19 12:44:50|52739.4|52614.4|52728.5|52603.5|52739.4|52614.4|52728.5|52603.5|27
1613738700000|2021-02-19 12:45:00|52730.3|52605.3|52731.4|52606.4|52731.4|52606.4|52728.8|52603.8|15
1613738710000|2021-02-19 12:45:10|52732.9|52607.9|52736.6|52611.6|52736.6|52611.6|52730.8|52605.8|16
1613738720000|2021-02-19 12:45:20|52737.5|52612.5|52729.2|52604.2|52737.5|52612.5|52724.2|52599.2|29
1613738730000|2021-02-19 12:45:30|52729.5|52604.5|52737.5|52612.5|52737.5|52612.5|52729.2|52604.2|17
1613738740000|2021-02-19 12:45:40|52738|52613|52737.8|52612.8|52738.6|52613.6|52737.4|52612.4|29
1613738750000|2021-02-19 12:45:50|52737.7|52612.7|52736.8|52611.8|52738.2|52613.2|52736.8|52611.8|24
1613738760000|2021-02-19 12:46:00|52736.2|52611.2|52753.3|52628.3|52754.2|52629.2|52736.2|52611.2|27
1613738770000|2021-02-19 12:46:10|52754.1|52629.1|52748.1|52623.1|52756|52631|52748.1|52623.1|21
1613738780000|2021-02-19 12:46:20|52748.2|52623.2|52739.6|52614.6|52748.2|52623.2|52737.9|52612.9|28
1613738790000|2021-02-19 12:46:30|52739.9|52614.9|52740|52615|52741.3|52616.3|52737.5|52612.5|22
1613738800000|2021-02-19 12:46:40|52742.5|52617.5|52747.7|52622.7|52749.3|52624.3|52742.5|52617.5|34
1613738810000|2021-02-19 12:46:50|52747.5|52622.5|52751.1|52626.1|52751.2|52626.2|52743.9|52618.9|26
1613738820000|2021-02-19 12:47:00|52751.2|52626.2|52750.1|52625.1|52751.7|52626.7|52747.8|52622.8|26
1613738830000|2021-02-19 12:47:10|52749.7|52624.7|52752.5|52627.5|52754.2|52629.2|52747.3|52622.3|30
1613738840000|2021-02-19 12:47:20|52752.6|52627.6|52754.3|52629.3|52754.6|52629.6|52752.6|52627.6|19
1613738850000|2021-02-19 12:47:30|52755|52630|52757.6|52632.6|52757.6|52632.6|52753.3|52628.3|17
1613738860000|2021-02-19 12:47:40|52756|52631|52756.1|52631.1|52757.8|52632.8|52756|52631|17
1613738870000|2021-02-19 12:47:50|52756.4|52631.4|52749.2|52624.2|52757.2|52632.2|52749|52624|16
1613738880000|2021-02-19 12:48:00|52750|52625|52747.7|52622.7|52750|52625|52747.6|52622.6|14
1613738890000|2021-02-19 12:48:10|52748.9|52623.9|52750.9|52625.9|52750.9|52625.9|52748.9|52623.9|10
1613738900000|2021-02-19 12:48:20|52750.8|52625.8|52741.4|52616.4|52750.8|52625.8|52741.2|52616.2|20
1613738910000|2021-02-19 12:48:30|52741.3|52616.3|52738.1|52613.1|52741.9|52616.9|52738.1|52613.1|19
1613738920000|2021-02-19 12:48:40|52738|52613|52734|52609|52738|52613|52734|52609|10
1613738930000|2021-02-19 12:48:50|52731.6|52606.6|52720.5|52595.5|52731.6|52606.6|52718.6|52593.6|24
1613738940000|2021-02-19 12:49:00|52720.7|52595.7|52695.9|52570.9|52723.1|52598.1|52695.8|52570.8|22
1613738950000|2021-02-19 12:49:10|52695.5|52570.5|52666.7|52541.7|52698|52573|52666.7|52541.7|22
1613738960000|2021-02-19 12:49:20|52664.6|52539.6|52670|52545|52675|52550|52652.1|52527.1|35
1613738970000|2021-02-19 12:49:30|52668.9|52543.9|52673.2|52548.2|52674.5|52549.5|52659.7|52534.7|32
1613738980000|2021-02-19 12:49:40|52672.6|52547.6|52655.6|52530.6|52672.6|52547.6|52655.5|52530.5|28
1613738990000|2021-02-19 12:49:50|52655.8|52530.8|52647.6|52522.6|52655.8|52530.8|52647.6|52522.6|23
1613739000000|2021-02-19 12:50:00|52647.2|52522.2|52650.8|52525.8|52654.9|52529.9|52647.2|52522.2|18
1613739010000|2021-02-19 12:50:10|52650.4|52525.4|52643.7|52518.7|52656|52531|52643.7|52518.7|25
1613739020000|2021-02-19 12:50:20|52646.7|52521.7|52624.3|52499.3|52646.7|52521.7|52623.8|52498.8|23
1613739030000|2021-02-19 12:50:30|52623.4|52498.4|52592.5|52467.5|52624|52499|52592.5|52467.5|30
1613739040000|2021-02-19 12:50:40|52593|52468|52597.7|52472.7|52603.2|52478.2|52592.2|52467.2|27
1613739050000|2021-02-19 12:50:50|52596.4|52471.4|52590.4|52465.4|52600.4|52475.4|52590.4|52465.4|31
1613739060000|2021-02-19 12:51:00|52589.5|52464.5|52606.6|52481.6|52610.2|52485.2|52587.9|52462.9|30
1613739070000|2021-02-19 12:51:10|52609.4|52484.4|52614.6|52489.6|52615.2|52490.2|52609.4|52484.4|36
1613739080000|2021-02-19 12:51:20|52614.5|52489.5|52617.4|52492.4|52618.2|52493.2|52613.9|52488.9|23
1613739090000|2021-02-19 12:51:30|52615.6|52490.6|52627.4|52502.4|52627.7|52502.7|52615.6|52490.6|25
1613739100000|2021-02-19 12:51:40|52627.5|52502.5|52627.7|52502.7|52629.8|52504.8|52624.9|52499.9|27
1613739110000|2021-02-19 12:51:50|52627.3|52502.3|52611.5|52486.5|52627.7|52502.7|52611.5|52486.5|31
1613739120000|2021-02-19 12:52:00|52614.1|52489.1|52617.8|52492.8|52619.4|52494.4|52611.6|52486.6|29
1613739130000|2021-02-19 12:52:10|52618|52493|52614.7|52489.7|52618|52493|52612.1|52487.1|24
1613739140000|2021-02-19 12:52:20|52614.3|52489.3|52616.6|52491.6|52616.9|52491.9|52611.6|52486.6|22
1613739150000|2021-02-19 12:52:30|52616.3|52491.3|52631.8|52506.8|52631.8|52506.8|52616.3|52491.3|26
1613739160000|2021-02-19 12:52:40|52631.3|52506.3|52641.1|52516.1|52645|52520|52631.3|52506.3|29
1613739170000|2021-02-19 12:52:50|52641.6|52516.6|52646.3|52521.3|52650|52525|52640.4|52515.4|29
1613739180000|2021-02-19 12:53:00|52647|52522|52646.6|52521.6|52647.4|52522.4|52643.8|52518.8|28
1613739190000|2021-02-19 12:53:10|52647.7|52522.7|52663.9|52538.9|52668|52543|52647.7|52522.7|31
1613739200000|2021-02-19 12:53:20|52662.5|52537.5|52652.6|52527.6|52662.7|52537.7|52651.7|52526.7|22
1613739210000|2021-02-19 12:53:30|52652.4|52527.4|52653|52528|52653.6|52528.6|52651.9|52526.9|11
1613739220000|2021-02-19 12:53:40|52652.9|52527.9|52653.7|52528.7|52654|52529|52651|52526|16
1613739230000|2021-02-19 12:53:50|52653.5|52528.5|52652.8|52527.8|52653.5|52528.5|52652.4|52527.4|7
1613739240000|2021-02-19 12:54:00|52653|52528|52651.4|52526.4|52653.7|52528.7|52651.4|52526.4|9
1613739250000|2021-02-19 12:54:10|52651.1|52526.1|52634.6|52509.6|52651.1|52526.1|52634.6|52509.6|22
1613739260000|2021-02-19 12:54:20|52635|52510|52638.4|52513.4|52641.8|52516.8|52635|52510|15
1613739270000|2021-02-19 12:54:30|52639.9|52514.9|52637.8|52512.8|52641.3|52516.3|52637.8|52512.8|23
1613739280000|2021-02-19 12:54:40|52638.1|52513.1|52638.5|52513.5|52639.7|52514.7|52637|52512|27
1613739290000|2021-02-19 12:54:50|52638.1|52513.1|52637.9|52512.9|52638.6|52513.6|52637.3|52512.3|11
1613739300000|2021-02-19 12:55:00|52637.8|52512.8|52641.2|52516.2|52641.5|52516.5|52636.3|52511.3|22
1613739310000|2021-02-19 12:55:10|52641.4|52516.4|52641.9|52516.9|52641.9|52516.9|52641.1|52516.1|17
1613739320000|2021-02-19 12:55:20|52641.7|52516.7|52640|52515|52642.5|52517.5|52640|52515|18
1613739330000|2021-02-19 12:55:30|52639.9|52514.9|52630.5|52505.5|52640.5|52515.5|52628.2|52503.2|25
1613739340000|2021-02-19 12:55:40|52630.1|52505.1|52622.3|52497.3|52630.3|52505.3|52621.7|52496.7|25
1613739350000|2021-02-19 12:55:50|52622.4|52497.4|52616|52491|52622.4|52497.4|52615.8|52490.8|21
1613739360000|2021-02-19 12:56:00|52616.3|52491.3|52627.9|52502.9|52629.8|52504.8|52616.3|52491.3|32
1613739370000|2021-02-19 12:56:10|52628|52503|52624.9|52499.9|52628.4|52503.4|52624.5|52499.5|26
1613739380000|2021-02-19 12:56:20|52625.4|52500.4|52628|52503|52628.5|52503.5|52620.9|52495.9|26
1613739390000|2021-02-19 12:56:30|52627.1|52502.1|52636.8|52511.8|52638.2|52513.2|52626.2|52501.2|27
1613739400000|2021-02-19 12:56:40|52637.4|52512.4|52638.3|52513.3|52638.9|52513.9|52634.4|52509.4|28
1613739410000|2021-02-19 12:56:50|52638|52513|52633.4|52508.4|52638|52513|52633.3|52508.3|29
1613739420000|2021-02-19 12:57:00|52633.5|52508.5|52637.8|52512.8|52637.8|52512.8|52628.3|52503.3|26
1613739430000|2021-02-19 12:57:10|52638.2|52513.2|52640.6|52515.6|52640.6|52515.6|52637.9|52512.9|16
1613739440000|2021-02-19 12:57:20|52640.4|52515.4|52640.1|52515.1|52640.8|52515.8|52639|52514|18
1613739450000|2021-02-19 12:57:30|52639.9|52514.9|52639.5|52514.5|52639.9|52514.9|52639.5|52514.5|7
1613739460000|2021-02-19 12:57:40|52639.9|52514.9|52641.4|52516.4|52641.4|52516.4|52639.9|52514.9|8
1613739470000|2021-02-19 12:57:50|52641.1|52516.1|52639.7|52514.7|52641.1|52516.1|52638.7|52513.7|12
1613739480000|2021-02-19 12:58:00|52639.8|52514.8|52639|52514|52640.1|52515.1|52638.6|52513.6|13
1613739490000|2021-02-19 12:58:10|52637.9|52512.9|52636.9|52511.9|52637.9|52512.9|52636.1|52511.1|16
1613739500000|2021-02-19 12:58:20|52631.5|52506.5|52625.6|52500.6|52635.7|52510.7|52624.7|52499.7|17
1613739510000|2021-02-19 12:58:30|52624.8|52499.8|52629.6|52504.6|52629.6|52504.6|52624.8|52499.8|10
1613739520000|2021-02-19 12:58:40|52625.9|52500.9|52618.5|52493.5|52625.9|52500.9|52616.7|52491.7|12
1613739530000|2021-02-19 12:58:50|52617|52492|52607.1|52482.1|52618.7|52493.7|52599.8|52474.8|20
1613739540000|2021-02-19 12:59:00|52608.8|52483.8|52616.1|52491.1|52616.5|52491.5|52604.5|52479.5|17
1613739550000|2021-02-19 12:59:10|52613|52488|52597|52472|52613|52488|52596.3|52471.3|21
1613739560000|2021-02-19 12:59:20|52598.1|52473.1|52594.8|52469.8|52599.1|52474.1|52594.8|52469.8|10
1613739570000|2021-02-19 12:59:30|52594|52469|52593.9|52468.9|52594|52469|52590.4|52465.4|17
1613739580000|2021-02-19 12:59:40|52587.8|52462.8|52569.4|52444.4|52588.2|52463.2|52569.4|52444.4|16
1613739590000|2021-02-19 12:59:50|52569.9|52444.9|52582.1|52457.1|52582.1|52457.1|52569.4|52444.4|26
1613739600000|2021-02-19 13:00:00|52584.8|52459.8|52605.6|52480.6|52609.2|52484.2|52584.8|52459.8|27
1613739610000|2021-02-19 13:00:10|52608.2|52483.2|52661.3|52536.3|52663.3|52538.3|52606.5|52481.5|31
1613739620000|2021-02-19 13:00:20|52661.4|52536.4|52660.4|52535.4|52665.3|52540.3|52660.1|52535.1|17
1613739630000|2021-02-19 13:00:30|52659.4|52534.4|52661.2|52536.2|52663.1|52538.1|52659.4|52534.4|17
1613739640000|2021-02-19 13:00:40|52659.8|52534.8|52686.6|52561.6|52686.8|52561.8|52659.8|52534.8|17
1613739650000|2021-02-19 13:00:50|52688.4|52563.4|52677.1|52552.1|52688.6|52563.6|52676.5|52551.5|29
1613739660000|2021-02-19 13:01:00|52676.7|52551.7|52667.9|52542.9|52680|52555|52654.9|52529.9|29
1613739670000|2021-02-19 13:01:10|52667.4|52542.4|52666.2|52541.2|52667.4|52542.4|52665.3|52540.3|17
1613739680000|2021-02-19 13:01:20|52667.2|52542.2|52680.6|52555.6|52680.6|52555.6|52665.1|52540.1|26
1613739690000|2021-02-19 13:01:30|52679.5|52554.5|52678.4|52553.4|52684.8|52559.8|52677.2|52552.2|30
1613739700000|2021-02-19 13:01:40|52677|52552|52673|52548|52678.5|52553.5|52670.1|52545.1|24
1613739710000|2021-02-19 13:01:50|52668|52543|52660.3|52535.3|52668.7|52543.7|52659|52534|23
1613739720000|2021-02-19 13:02:00|52659.6|52534.6|52642.9|52517.9|52659.6|52534.6|52642.9|52517.9|31
1613739730000|2021-02-19 13:02:10|52643.3|52518.3|52642.5|52517.5|52645.5|52520.5|52640.6|52515.6|22
1613739740000|2021-02-19 13:02:20|52646.2|52521.2|52644.9|52519.9|52649|52524|52642.4|52517.4|19
1613739750000|2021-02-19 13:02:30|52645.5|52520.5|52651.6|52526.6|52659.4|52534.4|52645.5|52520.5|22
1613739760000|2021-02-19 13:02:40|52650.9|52525.9|52648.9|52523.9|52650.9|52525.9|52647.9|52522.9|14
1613739770000|2021-02-19 13:02:50|52649.4|52524.4|52653|52528|52653.3|52528.3|52648.8|52523.8|18
1613739780000|2021-02-19 13:03:00|52652.5|52527.5|52663.5|52538.5|52668.1|52543.1|52651.7|52526.7|32
1613739790000|2021-02-19 13:03:10|52664|52539|52665.2|52540.2|52665.2|52540.2|52659.9|52534.9|26
1613739800000|2021-02-19 13:03:20|52665.1|52540.1|52660.7|52535.7|52672.9|52547.9|52657.2|52532.2|22
1613739810000|2021-02-19 13:03:30|52659.6|52534.6|52652.4|52527.4|52660.7|52535.7|52650.9|52525.9|25
1613739820000|2021-02-19 13:03:40|52653.4|52528.4|52648.1|52523.1|52656.3|52531.3|52648.1|52523.1|23
1613739830000|2021-02-19 13:03:50|52645.1|52520.1|52644.9|52519.9|52649.2|52524.2|52644.8|52519.8|31
1613739840000|2021-02-19 13:04:00|52643.9|52518.9|52650.3|52525.3|52650.4|52525.4|52641.7|52516.7|29
1613739850000|2021-02-19 13:04:10|52650.8|52525.8|52650.4|52525.4|52654.3|52529.3|52650.1|52525.1|24
1613739860000|2021-02-19 13:04:20|52650.9|52525.9|52650.5|52525.5|52657.2|52532.2|52648.6|52523.6|31
1613739870000|2021-02-19 13:04:30|52650.7|52525.7|52651.1|52526.1|52653.7|52528.7|52650.5|52525.5|30
1613739880000|2021-02-19 13:04:40|52651|52526|52659|52534|52659.1|52534.1|52650.6|52525.6|22
1613739890000|2021-02-19 13:04:50|52659.1|52534.1|52658.3|52533.3|52659.3|52534.3|52657.7|52532.7|22
1613739900000|2021-02-19 13:05:00|52660|52535|52659.7|52534.7|52660|52535|52654.9|52529.9|23
1613739910000|2021-02-19 13:05:10|52659.6|52534.6|52650.6|52525.6|52659.7|52534.7|52650.6|52525.6|21
1613739920000|2021-02-19 13:05:20|52650.2|52525.2|52641.6|52516.6|52650.2|52525.2|52640.5|52515.5|18
1613739930000|2021-02-19 13:05:30|52641.7|52516.7|52649.2|52524.2|52653.8|52528.8|52641.7|52516.7|29
1613739940000|2021-02-19 13:05:40|52649.4|52524.4|52656.9|52531.9|52656.9|52531.9|52648.3|52523.3|25
1613739950000|2021-02-19 13:05:50|52657.2|52532.2|52654.2|52529.2|52667.4|52542.4|52654.2|52529.2|29
1613739960000|2021-02-19 13:06:00|52654.5|52529.5|52662.4|52537.4|52666.3|52541.3|52654.5|52529.5|27
1613739970000|2021-02-19 13:06:10|52662.1|52537.1|52667.9|52542.9|52669.6|52544.6|52662.1|52537.1|26
1613739980000|2021-02-19 13:06:20|52668.5|52543.5|52673|52548|52673|52548|52667.7|52542.7|26
1613739990000|2021-02-19 13:06:30|52673.2|52548.2|52673.7|52548.7|52674.3|52549.3|52673.1|52548.1|19
1613740000000|2021-02-19 13:06:40|52673.6|52548.6|52665.6|52540.6|52673.6|52548.6|52665.6|52540.6|19
1613740010000|2021-02-19 13:06:50|52665.7|52540.7|52664.1|52539.1|52668|52543|52663.9|52538.9|22
1613740020000|2021-02-19 13:07:00|52664.3|52539.3|52664.5|52539.5|52671.5|52546.5|52664.2|52539.2|26
1613740030000|2021-02-19 13:07:10|52663.3|52538.3|52658.2|52533.2|52664.3|52539.3|52658.1|52533.1|13
1613740040000|2021-02-19 13:07:20|52659.3|52534.3|52670.3|52545.3|52675.6|52550.6|52659.3|52534.3|31
1613740050000|2021-02-19 13:07:30|52670.9|52545.9|52664.5|52539.5|52670.9|52545.9|52664.2|52539.2|29
1613740060000|2021-02-19 13:07:40|52663.9|52538.9|52675.5|52550.5|52675.5|52550.5|52663.9|52538.9|20
1613740070000|2021-02-19 13:07:50|52675.3|52550.3|52678.1|52553.1|52679.3|52554.3|52675.3|52550.3|21
1613740080000|2021-02-19 13:08:00|52677.2|52552.2|52660.7|52535.7|52678.8|52553.8|52658.4|52533.4|20
1613740090000|2021-02-19 13:08:10|52661.5|52536.5|52663.2|52538.2|52673.4|52548.4|52661.5|52536.5|27
1613740100000|2021-02-19 13:08:20|52663.6|52538.6|52663|52538|52664.7|52539.7|52662.4|52537.4|15
1613740110000|2021-02-19 13:08:30|52663.1|52538.1|52662.6|52537.6|52663.6|52538.6|52661.5|52536.5|26
1613740120000|2021-02-19 13:08:40|52662.8|52537.8|52664.9|52539.9|52665.7|52540.7|52662.8|52537.8|18
1613740130000|2021-02-19 13:08:50|52665|52540|52666.3|52541.3|52666.4|52541.4|52665|52540|12
1613740140000|2021-02-19 13:09:00|52665.3|52540.3|52670.7|52545.7|52671|52546|52664.6|52539.6|16
1613740150000|2021-02-19 13:09:10|52670.5|52545.5|52664|52539|52670.8|52545.8|52663.3|52538.3|26
1613740160000|2021-02-19 13:09:20|52665.1|52540.1|52664.6|52539.6|52665.7|52540.7|52663.2|52538.2|26
1613740170000|2021-02-19 13:09:30|52664.1|52539.1|52662.4|52537.4|52664.1|52539.1|52662.2|52537.2|25
1613740180000|2021-02-19 13:09:40|52662.3|52537.3|52660.9|52535.9|52662.6|52537.6|52660.9|52535.9|11
1613740190000|2021-02-19 13:09:50|52659|52534|52652.8|52527.8|52660.4|52535.4|52652.8|52527.8|16
1613740200000|2021-02-19 13:10:00|52655.5|52530.5|52652.5|52527.5|52656.2|52531.2|52651.1|52526.1|22
1613740210000|2021-02-19 13:10:10|52652.9|52527.9|52654.3|52529.3|52657.9|52532.9|52652.9|52527.9|21
1613740220000|2021-02-19 13:10:20|52656.4|52531.4|52654|52529|52656.5|52531.5|52654|52529|11
1613740230000|2021-02-19 13:10:30|52655.4|52530.4|52656.9|52531.9|52656.9|52531.9|52655.4|52530.4|6
1613740240000|2021-02-19 13:10:40|52656.8|52531.8|52657.3|52532.3|52658.1|52533.1|52656.8|52531.8|6
1613740250000|2021-02-19 13:10:50|52656.5|52531.5|52652.4|52527.4|52656.5|52531.5|52652.4|52527.4|3
1613740260000|2021-02-19 13:11:00|52653.3|52528.3|52653|52528|52655|52530|52653|52528|6
1613740270000|2021-02-19 13:11:10|52652.7|52527.7|52654|52529|52655.1|52530.1|52652.1|52527.1|16
1613740280000|2021-02-19 13:11:20|52654.1|52529.1|52653.8|52528.8|52654.3|52529.3|52652.6|52527.6|14
1613740290000|2021-02-19 13:11:30|52654.3|52529.3|52650.2|52525.2|52654.4|52529.4|52650.1|52525.1|16
1613740300000|2021-02-19 13:11:40|52650.6|52525.6|52632.4|52507.4|52651.8|52526.8|52632.4|52507.4|19
1613740310000|2021-02-19 13:11:50|52631.2|52506.2|52609.7|52484.7|52631.2|52506.2|52609.7|52484.7|28
1613740320000|2021-02-19 13:12:00|52609.6|52484.6|52634|52509|52636|52511|52609.6|52484.6|29
1613740330000|2021-02-19 13:12:10|52634.2|52509.2|52622.6|52497.6|52635.4|52510.4|52622.6|52497.6|33
1613740340000|2021-02-19 13:12:20|52618.2|52493.2|52600.5|52475.5|52618.2|52493.2|52590.8|52465.8|37
1613740350000|2021-02-19 13:12:30|52598.7|52473.7|52516.6|52391.6|52600.9|52475.9|52516.1|52391.1|36
1613740360000|2021-02-19 13:12:40|52512.5|52387.5|52454.7|52329.7|52548.2|52423.2|52446.6|52321.6|38
1613740370000|2021-02-19 13:12:50|52446.7|52321.7|52492.9|52367.9|52493|52368|52446.7|52321.7|39
1613740380000|2021-02-19 13:13:00|52489.2|52364.2|52521.5|52396.5|52521.5|52396.5|52487.6|52362.6|38
1613740390000|2021-02-19 13:13:10|52520.2|52395.2|52501.6|52376.6|52527.2|52402.2|52501.3|52376.3|33
1613740400000|2021-02-19 13:13:20|52503.7|52378.7|52519.7|52394.7|52521.3|52396.3|52503.7|52378.7|32
1613740410000|2021-02-19 13:13:30|52520.9|52395.9|52509.4|52384.4|52521.7|52396.7|52509.4|52384.4|35
1613740420000|2021-02-19 13:13:40|52510.8|52385.8|52519.8|52394.8|52520|52395|52509|52384|33
1613740430000|2021-02-19 13:13:50|52521|52396|52510.3|52385.3|52522|52397|52506.9|52381.9|40
1613740440000|2021-02-19 13:14:00|52509.9|52384.9|52480.2|52355.2|52510.5|52385.5|52480.2|52355.2|31
1613740450000|2021-02-19 13:14:10|52479.7|52354.7|52447.8|52322.8|52480.2|52355.2|52444.6|52319.6|36
1613740460000|2021-02-19 13:14:20|52454.8|52329.8|52457.7|52332.7|52461.9|52336.9|52451.7|52326.7|38
1613740470000|2021-02-19 13:14:30|52456.2|52331.2|52453.5|52328.5|52459.2|52334.2|52452.5|52327.5|32
1613740480000|2021-02-19 13:14:40|52453.1|52328.1|52479.4|52354.4|52480.7|52355.7|52453.1|52328.1|34
1613740490000|2021-02-19 13:14:50|52478.3|52353.3|52484.1|52359.1|52484.1|52359.1|52473.4|52348.4|26
1613740500000|2021-02-19 13:15:00|52484.7|52359.7|52495.4|52370.4|52495.9|52370.9|52483.4|52358.4|27
1613740510000|2021-02-19 13:15:10|52495.9|52370.9|52510.2|52385.2|52510.2|52385.2|52492.5|52367.5|31
1613740520000|2021-02-19 13:15:20|52512.3|52387.3|52535.2|52410.2|52536.3|52411.3|52512.3|52387.3|28
1613740530000|2021-02-19 13:15:30|52534.8|52409.8|52545.7|52420.7|52546.5|52421.5|52534.8|52409.8|28
1613740540000|2021-02-19 13:15:40|52545.8|52420.8|52547.8|52422.8|52551.4|52426.4|52545|52420|28
1613740550000|2021-02-19 13:15:50|52547.7|52422.7|52547.6|52422.6|52552.5|52427.5|52547.6|52422.6|30
1613740560000|2021-02-19 13:16:00|52547.4|52422.4|52544.9|52419.9|52547.4|52422.4|52539.2|52414.2|21
1613740570000|2021-02-19 13:16:10|52545.1|52420.1|52548.8|52423.8|52551.1|52426.1|52544.7|52419.7|19
1613740580000|2021-02-19 13:16:20|52547.8|52422.8|52546.9|52421.9|52548.9|52423.9|52546.9|52421.9|15
1613740590000|2021-02-19 13:16:30|52547.4|52422.4|52547.1|52422.1|52547.4|52422.4|52546.4|52421.4|14
1613740600000|2021-02-19 13:16:40|52548.4|52423.4|52546.2|52421.2|52548.8|52423.8|52545.6|52420.6|19
1613740610000|2021-02-19 13:16:50|52547.4|52422.4|52524.5|52399.5|52547.4|52422.4|52524.5|52399.5|22
1613740620000|2021-02-19 13:17:00|52520.4|52395.4|52514.9|52389.9|52520.4|52395.4|52509.4|52384.4|30
1613740630000|2021-02-19 13:17:10|52514.2|52389.2|52515.3|52390.3|52520.8|52395.8|52514.2|52389.2|22
1613740640000|2021-02-19 13:17:20|52516|52391|52488.2|52363.2|52516|52391|52488.2|52363.2|24
1613740650000|2021-02-19 13:17:30|52487.9|52362.9|52477.6|52352.6|52487.9|52362.9|52464.9|52339.9|30
1613740660000|2021-02-19 13:17:40|52476.7|52351.7|52471.4|52346.4|52478.9|52353.9|52469.7|52344.7|34
1613740670000|2021-02-19 13:17:50|52471.6|52346.6|52474.9|52349.9|52476.4|52351.4|52469.2|52344.2|29
1613740680000|2021-02-19 13:18:00|52475.2|52350.2|52480.7|52355.7|52482.9|52357.9|52475.2|52350.2|31
1613740690000|2021-02-19 13:18:10|52480.6|52355.6|52467.6|52342.6|52481.4|52356.4|52467.6|52342.6|34
1613740700000|2021-02-19 13:18:20|52469|52344|52472.8|52347.8|52474.6|52349.6|52469|52344|32
1613740710000|2021-02-19 13:18:30|52474.3|52349.3|52482.2|52357.2|52482.2|52357.2|52472.3|52347.3|32
1613740720000|2021-02-19 13:18:40|52479.1|52354.1|52476.3|52351.3|52483.7|52358.7|52475.8|52350.8|29
1613740730000|2021-02-19 13:18:50|52475.8|52350.8|52491.8|52366.8|52493.7|52368.7|52475.8|52350.8|26
1613740740000|2021-02-19 13:19:00|52494.2|52369.2|52485.2|52360.2|52494.7|52369.7|52485.2|52360.2|33
1613740750000|2021-02-19 13:19:10|52485.3|52360.3|52490.8|52365.8|52490.8|52365.8|52485.3|52360.3|24
1613740760000|2021-02-19 13:19:20|52490.3|52365.3|52503.4|52378.4|52503.4|52378.4|52489.6|52364.6|16
1613740770000|2021-02-19 13:19:30|52502.3|52377.3|52499.1|52374.1|52507.2|52382.2|52496.1|52371.1|23
1613740780000|2021-02-19 13:19:40|52500|52375|52505.1|52380.1|52505.1|52380.1|52500|52375|21
1613740790000|2021-02-19 13:19:50|52505.9|52380.9|52506.7|52381.7|52506.7|52381.7|52502|52377|16
1613740800000|2021-02-19 13:20:00|52506.8|52381.8|52511.5|52386.5|52512.6|52387.6|52506.8|52381.8|19
1613740810000|2021-02-19 13:20:10|52511.2|52386.2|52512.2|52387.2|52512.4|52387.4|52509.2|52384.2|18
1613740820000|2021-02-19 13:20:20|52512.1|52387.1|52512.1|52387.1|52512.8|52387.8|52511.5|52386.5|14
1613740830000|2021-02-19 13:20:30|52512|52387|52510.4|52385.4|52512.5|52387.5|52507.7|52382.7|22
1613740840000|2021-02-19 13:20:40|52510.6|52385.6|52515|52390|52516.8|52391.8|52510.2|52385.2|25
1613740850000|2021-02-19 13:20:50|52515.7|52390.7|52522.7|52397.7|52523.5|52398.5|52515.3|52390.3|26
1613740860000|2021-02-19 13:21:00|52522.1|52397.1|52535.1|52410.1|52535.4|52410.4|52522.1|52397.1|26
1613740870000|2021-02-19 13:21:10|52535.4|52410.4|52538.2|52413.2|52540.4|52415.4|52534.6|52409.6|28
1613740880000|2021-02-19 13:21:20|52538.5|52413.5|52542.7|52417.7|52542.7|52417.7|52538.5|52413.5|23
1613740890000|2021-02-19 13:21:30|52542.5|52417.5|52543|52418|52545|52420|52542.3|52417.3|25
1613740900000|2021-02-19 13:21:40|52543.7|52418.7|52548.4|52423.4|52550.1|52425.1|52542.7|52417.7|14
1613740910000|2021-02-19 13:21:50|52548.6|52423.6|52550.7|52425.7|52551.3|52426.3|52548|52423|6
1613740920000|2021-02-19 13:22:00|52550.6|52425.6|52552.6|52427.6|52552.6|52427.6|52550.6|52425.6|20
1613740930000|2021-02-19 13:22:10|52552.2|52427.2|52551.5|52426.5|52552.3|52427.3|52551.5|52426.5|13
1613740940000|2021-02-19 13:22:20|52551.2|52426.2|52553.2|52428.2|52553.2|52428.2|52550.2|52425.2|19
1613740950000|2021-02-19 13:22:30|52552.9|52427.9|52553.2|52428.2|52553.5|52428.5|52552.4|52427.4|10
1613740960000|2021-02-19 13:22:40|52555.2|52430.2|52554.5|52429.5|52562|52437|52554.5|52429.5|27
1613740970000|2021-02-19 13:22:50|52554.6|52429.6|52553.6|52428.6|52554.6|52429.6|52553.6|52428.6|13
1613740980000|2021-02-19 13:23:00|52553.8|52428.8|52540.6|52415.6|52554|52429|52540.6|52415.6|21
1613740990000|2021-02-19 13:23:10|52540.9|52415.9|52545.4|52420.4|52545.4|52420.4|52539.6|52414.6|22
1613741000000|2021-02-19 13:23:20|52544.7|52419.7|52543.7|52418.7|52545.9|52420.9|52543.7|52418.7|8
1613741010000|2021-02-19 13:23:30|52542.5|52417.5|52529.2|52404.2|52543.7|52418.7|52529.2|52404.2|21
1613741020000|2021-02-19 13:23:40|52529.1|52404.1|52529|52404|52534.4|52409.4|52529|52404|16
1613741030000|2021-02-19 13:23:50|52529.6|52404.6|52527|52402|52530.6|52405.6|52523|52398|24
1613741040000|2021-02-19 13:24:00|52526.9|52401.9|52527.5|52402.5|52531.1|52406.1|52526.6|52401.6|20
1613741050000|2021-02-19 13:24:10|52527.4|52402.4|52542.8|52417.8|52543.9|52418.9|52527.4|52402.4|27
1613741060000|2021-02-19 13:24:20|52542.7|52417.7|52541.2|52416.2|52545.9|52420.9|52540.3|52415.3|19
1613741070000|2021-02-19 13:24:30|52540.8|52415.8|52541.8|52416.8|52546|52421|52540.8|52415.8|13
1613741080000|2021-02-19 13:24:40|52542.3|52417.3|52543.5|52418.5|52544.2|52419.2|52540.7|52415.7|6
1613741090000|2021-02-19 13:24:50|52545.4|52420.4|52547.5|52422.5|52549.2|52424.2|52545.4|52420.4|19
1613741100000|2021-02-19 13:25:00|52547.7|52422.7|52550.6|52425.6|52551.6|52426.6|52546.8|52421.8|23
1613741110000|2021-02-19 13:25:10|52550.5|52425.5|52551.9|52426.9|52553.5|52428.5|52550.5|52425.5|26
1613741120000|2021-02-19 13:25:20|52552|52427|52559.6|52434.6|52559.6|52434.6|52552|52427|29
1613741130000|2021-02-19 13:25:30|52560|52435|52571.4|52446.4|52571.4|52446.4|52560|52435|24
1613741140000|2021-02-19 13:25:40|52571.5|52446.5|52573.3|52448.3|52583.7|52458.7|52571.5|52446.5|32
1613741150000|2021-02-19 13:25:50|52572.8|52447.8|52562.6|52437.6|52572.8|52447.8|52559.4|52434.4|23
1613741160000|2021-02-19 13:26:00|52562.3|52437.3|52583.2|52458.2|52587|52462|52562.3|52437.3|30
1613741170000|2021-02-19 13:26:10|52583|52458|52591.2|52466.2|52592.5|52467.5|52581.9|52456.9|28
1613741180000|2021-02-19 13:26:20|52592.1|52467.1|52596|52471|52596.2|52471.2|52591|52466|21
1613741190000|2021-02-19 13:26:30|52596.1|52471.1|52600.2|52475.2|52600.2|52475.2|52596|52471|24
1613741200000|2021-02-19 13:26:40|52599.8|52474.8|52593.6|52468.6|52600.5|52475.5|52589.7|52464.7|27
1613741210000|2021-02-19 13:26:50|52592.8|52467.8|52590.5|52465.5|52592.8|52467.8|52589.6|52464.6|15
1613741220000|2021-02-19 13:27:00|52590.4|52465.4|52583.1|52458.1|52590.5|52465.5|52573.7|52448.7|22
1613741230000|2021-02-19 13:27:10|52582|52457|52573.8|52448.8|52583|52458|52573.8|52448.8|19
1613741240000|2021-02-19 13:27:20|52574.9|52449.9|52582.7|52457.7|52582.7|52457.7|52574.9|52449.9|5
1613741250000|2021-02-19 13:27:30|52584.5|52459.5|52590.4|52465.4|52591.8|52466.8|52584.5|52459.5|19
1613741260000|2021-02-19 13:27:40|52590.6|52465.6|52592|52467|52592.1|52467.1|52590.1|52465.1|17
1613741270000|2021-02-19 13:27:50|52592.1|52467.1|52597.8|52472.8|52597.8|52472.8|52592.1|52467.1|16
1613741280000|2021-02-19 13:28:00|52597.7|52472.7|52598.3|52473.3|52598.7|52473.7|52597.1|52472.1|19
1613741290000|2021-02-19 13:28:10|52599.4|52474.4|52601|52476|52601.2|52476.2|52599.4|52474.4|19
1613741300000|2021-02-19 13:28:20|52601.1|52476.1|52604.3|52479.3|52604.3|52479.3|52601.1|52476.1|9
1613741310000|2021-02-19 13:28:30|52604.4|52479.4|52606|52481|52607|52482|52604.4|52479.4|12
1613741320000|2021-02-19 13:28:40|52606.6|52481.6|52609.9|52484.9|52610|52485|52606.6|52481.6|22
1613741330000|2021-02-19 13:28:50|52610|52485|52610.8|52485.8|52611.9|52486.9|52609.7|52484.7|17
1613741340000|2021-02-19 13:29:00|52610.7|52485.7|52591.6|52466.6|52610.8|52485.8|52591.6|52466.6|27
1613741350000|2021-02-19 13:29:10|52591.3|52466.3|52585.4|52460.4|52591.4|52466.4|52585.4|52460.4|23
1613741360000|2021-02-19 13:29:20|52586.2|52461.2|52590.3|52465.3|52590.3|52465.3|52586.1|52461.1|11
1613741370000|2021-02-19 13:29:30|52591.1|52466.1|52599.8|52474.8|52599.8|52474.8|52591.1|52466.1|17
1613741380000|2021-02-19 13:29:40|52599.4|52474.4|52598.2|52473.2|52599.4|52474.4|52598.2|52473.2|17
1613741390000|2021-02-19 13:29:50|52598.1|52473.1|52590.3|52465.3|52598.1|52473.1|52589.2|52464.2|20
1613741400000|2021-02-19 13:30:00|52590.2|52465.2|52613.8|52488.8|52613.8|52488.8|52590.2|52465.2|28
1613741410000|2021-02-19 13:30:10|52615.9|52490.9|52609.1|52484.1|52615.9|52490.9|52607.3|52482.3|29
1613741420000|2021-02-19 13:30:20|52609.3|52484.3|52618.2|52493.2|52618.2|52493.2|52609.2|52484.2|25
1613741430000|2021-02-19 13:30:30|52618.3|52493.3|52635.1|52510.1|52635.1|52510.1|52618.3|52493.3|24
1613741440000|2021-02-19 13:30:40|52635.3|52510.3|52642|52517|52642|52517|52634.8|52509.8|15
1613741450000|2021-02-19 13:30:50|52642.1|52517.1|52642.4|52517.4|52642.7|52517.7|52641.9|52516.9|13
1613741460000|2021-02-19 13:31:00|52642.5|52517.5|52649.6|52524.6|52649.6|52524.6|52642.5|52517.5|15
1613741470000|2021-02-19 13:31:10|52649.5|52524.5|52662.9|52537.9|52662.9|52537.9|52649.5|52524.5|23
1613741480000|2021-02-19 13:31:20|52662.8|52537.8|52663.2|52538.2|52663.6|52538.6|52662.8|52537.8|12
1613741490000|2021-02-19 13:31:30|52663.5|52538.5|52659.3|52534.3|52672.6|52547.6|52659.3|52534.3|22
1613741500000|2021-02-19 13:31:40|52659.1|52534.1|52656.9|52531.9|52659.8|52534.8|52655.2|52530.2|18
1613741510000|2021-02-19 13:31:50|52656.1|52531.1|52658.8|52533.8|52659.2|52534.2|52656.1|52531.1|21
1613741520000|2021-02-19 13:32:00|52659.6|52534.6|52671.8|52546.8|52673.6|52548.6|52659.6|52534.6|26
1613741530000|2021-02-19 13:32:10|52671.7|52546.7|52680.5|52555.5|52681.5|52556.5|52670.9|52545.9|28
1613741540000|2021-02-19 13:32:20|52681|52556|52676.5|52551.5|52688.1|52563.1|52675.9|52550.9|30
1613741550000|2021-02-19 13:32:30|52676.9|52551.9|52683.7|52558.7|52684|52559|52676.9|52551.9|22
1613741560000|2021-02-19 13:32:40|52683.8|52558.8|52700.3|52575.3|52700.6|52575.6|52683.8|52558.8|20
1613741570000|2021-02-19 13:32:50|52700.8|52575.8|52708.4|52583.4|52709.5|52584.5|52700.8|52575.8|25
1613741580000|2021-02-19 13:33:00|52708.7|52583.7|52684.8|52559.8|52708.7|52583.7|52684.8|52559.8|14
1613741590000|2021-02-19 13:33:10|52684.5|52559.5|52685.4|52560.4|52687.9|52562.9|52684.4|52559.4|12
1613741600000|2021-02-19 13:33:20|52685.3|52560.3|52691.6|52566.6|52691.6|52566.6|52685.3|52560.3|13
1613741610000|2021-02-19 13:33:30|52693.1|52568.1|52684|52559|52694.1|52569.1|52683.8|52558.8|20
1613741620000|2021-02-19 13:33:40|52683.9|52558.9|52682.6|52557.6|52684|52559|52682.5|52557.5|9
1613741630000|2021-02-19 13:33:50|52683|52558|52683|52558|52683|52558|52682.7|52557.7|4
1613741640000|2021-02-19 13:34:00|52683.1|52558.1|52683.1|52558.1|52687.4|52562.4|52674.9|52549.9|24
1613741650000|2021-02-19 13:34:10|52683.8|52558.8|52679.8|52554.8|52685|52560|52678.2|52553.2|18
1613741660000|2021-02-19 13:34:20|52678.8|52553.8|52704.6|52579.6|52705.3|52580.3|52678.8|52553.8|30
1613741670000|2021-02-19 13:34:30|52704|52579|52779.3|52654.3|52779.6|52654.6|52702.8|52577.8|34
1613741680000|2021-02-19 13:34:40|52779.6|52654.6|52785.5|52660.5|52786.6|52661.6|52762.6|52637.6|32
1613741690000|2021-02-19 13:34:50|52781|52656|52772.5|52647.5|52782.6|52657.6|52762.9|52637.9|34
1613741700000|2021-02-19 13:35:00|52772.8|52647.8|52761.5|52636.5|52780.5|52655.5|52760.1|52635.1|36
1613741710000|2021-02-19 13:35:10|52760.7|52635.7|52763.9|52638.9|52763.9|52638.9|52741.9|52616.9|34
1613741720000|2021-02-19 13:35:20|52757.7|52632.7|52744.5|52619.5|52764.5|52639.5|52744.5|52619.5|33
1613741730000|2021-02-19 13:35:30|52742.8|52617.8|52751.4|52626.4|52758.4|52633.4|52739.7|52614.7|38
1613741740000|2021-02-19 13:35:40|52746.3|52621.3|52731.8|52606.8|52747.1|52622.1|52731.8|52606.8|35
1613741750000|2021-02-19 13:35:50|52732|52607|52759.4|52634.4|52764.4|52639.4|52732|52607|37
1613741760000|2021-02-19 13:36:00|52760|52635|52758.3|52633.3|52760|52635|52741.5|52616.5|33
1613741770000|2021-02-19 13:36:10|52761|52636|52754.9|52629.9|52761|52636|52746.6|52621.6|35
1613741780000|2021-02-19 13:36:20|52755|52630|52763.6|52638.6|52773.6|52648.6|52755|52630|33
1613741790000|2021-02-19 13:36:30|52762.9|52637.9|52747.3|52622.3|52764.2|52639.2|52747.3|52622.3|37
1613741800000|2021-02-19 13:36:40|52748.1|52623.1|52753.6|52628.6|52763.7|52638.7|52747|52622|36
1613741810000|2021-02-19 13:36:50|52753.3|52628.3|52750.5|52625.5|52756.3|52631.3|52749.5|52624.5|36
1613741820000|2021-02-19 13:37:00|52749.9|52624.9|52747.8|52622.8|52753.4|52628.4|52747.8|52622.8|31
1613741830000|2021-02-19 13:37:10|52747.4|52622.4|52746|52621|52749.8|52624.8|52745.8|52620.8|24
1613741840000|2021-02-19 13:37:20|52745.7|52620.7|52761.7|52636.7|52761.7|52636.7|52745.7|52620.7|27
1613741850000|2021-02-19 13:37:30|52761.2|52636.2|52762.7|52637.7|52763.4|52638.4|52758.1|52633.1|34
1613741860000|2021-02-19 13:37:40|52763.2|52638.2|52763.4|52638.4|52764.2|52639.2|52762.1|52637.1|33
1613741870000|2021-02-19 13:37:50|52763.7|52638.7|52763.7|52638.7|52765.1|52640.1|52762.6|52637.6|29
1613741880000|2021-02-19 13:38:00|52762.2|52637.2|52760.3|52635.3|52763|52638|52753.1|52628.1|28
1613741890000|2021-02-19 13:38:10|52762.6|52637.6|52766.9|52641.9|52767.1|52642.1|52757.3|52632.3|33
1613741900000|2021-02-19 13:38:20|52771|52646|52766.3|52641.3|52772.8|52647.8|52764.1|52639.1|29
1613741910000|2021-02-19 13:38:30|52766.7|52641.7|52765.9|52640.9|52766.7|52641.7|52763.9|52638.9|21
1613741920000|2021-02-19 13:38:40|52766.1|52641.1|52768.9|52643.9|52769.8|52644.8|52765.8|52640.8|24
1613741930000|2021-02-19 13:38:50|52769.1|52644.1|52769.8|52644.8|52770.9|52645.9|52767|52642|26
1613741940000|2021-02-19 13:39:00|52770.4|52645.4|52767.6|52642.6|52771.1|52646.1|52767.2|52642.2|25
1613741950000|2021-02-19 13:39:10|52767.4|52642.4|52762.9|52637.9|52767.4|52642.4|52760.8|52635.8|21
1613741960000|2021-02-19 13:39:20|52763.3|52638.3|52763.3|52638.3|52763.9|52638.9|52763.1|52638.1|8
1613741970000|2021-02-19 13:39:30|52762|52637|52761.6|52636.6|52762.3|52637.3|52761|52636|8
1613741980000|2021-02-19 13:39:40|52762|52637|52762.4|52637.4|52762.4|52637.4|52761.3|52636.3|3
1613741990000|2021-02-19 13:39:50|52762.3|52637.3|52762.2|52637.2|52763.4|52638.4|52761.9|52636.9|8
1613742000000|2021-02-19 13:40:00|52762.3|52637.3|52768.5|52643.5|52770|52645|52761.4|52636.4|23
1613742010000|2021-02-19 13:40:10|52768.2|52643.2|52768.3|52643.3|52769.8|52644.8|52768.2|52643.2|16
1613742020000|2021-02-19 13:40:20|52769.2|52644.2|52763.6|52638.6|52769.2|52644.2|52760.8|52635.8|24
1613742030000|2021-02-19 13:40:30|52763.9|52638.9|52763.9|52638.9|52764.5|52639.5|52761.7|52636.7|15
1613742040000|2021-02-19 13:40:40|52764|52639|52761.1|52636.1|52764|52639|52760.8|52635.8|15
1613742050000|2021-02-19 13:40:50|52762.3|52637.3|52761.7|52636.7|52762.8|52637.8|52761.1|52636.1|16
1613742060000|2021-02-19 13:41:00|52761.8|52636.8|52760.7|52635.7|52761.8|52636.8|52760.5|52635.5|10
1613742070000|2021-02-19 13:41:10|52762|52637|52751.9|52626.9|52762|52637|52749.9|52624.9|24
1613742080000|2021-02-19 13:41:20|52750.4|52625.4|52751.5|52626.5|52751.5|52626.5|52750.1|52625.1|6
1613742090000|2021-02-19 13:41:30|52750.6|52625.6|52750.5|52625.5|52751.2|52626.2|52750.5|52625.5|7
1613742100000|2021-02-19 13:41:40|52749.9|52624.9|52746|52621|52751.9|52626.9|52746|52621|9
1613742110000|2021-02-19 13:41:50|52747|52622|52694.5|52569.5|52747|52622|52694.5|52569.5|31
1613742120000|2021-02-19 13:42:00|52694|52569|52673.6|52548.6|52694|52569|52664.4|52539.4|35
1613742130000|2021-02-19 13:42:10|52671.1|52546.1|52673.4|52548.4|52695.2|52570.2|52671.1|52546.1|29
1613742140000|2021-02-19 13:42:20|52674.6|52549.6|52628.8|52503.8|52674.6|52549.6|52628.8|52503.8|31
1613742150000|2021-02-19 13:42:30|52629.3|52504.3|52633.1|52508.1|52643.7|52518.7|52613.4|52488.4|40
1613742160000|2021-02-19 13:42:40|52631.8|52506.8|52654.6|52529.6|52654.6|52529.6|52631|52506|36
1613742170000|2021-02-19 13:42:50|52656.5|52531.5|52702.8|52577.8|52703.1|52578.1|52656.5|52531.5|36
1613742180000|2021-02-19 13:43:00|52703|52578|52673.7|52548.7|52714.4|52589.4|52671.7|52546.7|37
1613742190000|2021-02-19 13:43:10|52671.4|52546.4|52671.7|52546.7|52685.4|52560.4|52662.6|52537.6|29
1613742200000|2021-02-19 13:43:20|52669.1|52544.1|52691.3|52566.3|52701|52576|52646.6|52521.6|37
1613742210000|2021-02-19 13:43:30|52691.5|52566.5|52698.6|52573.6|52700.8|52575.8|52683.5|52558.5|38
1613742220000|2021-02-19 13:43:40|52698.9|52573.9|52697.3|52572.3|52703.3|52578.3|52694.8|52569.8|32
1613742230000|2021-02-19 13:43:50|52697.7|52572.7|52666.9|52541.9|52697.7|52572.7|52666.9|52541.9|36
1613742240000|2021-02-19 13:44:00|52665.8|52540.8|52666.1|52541.1|52667.3|52542.3|52656.5|52531.5|31
1613742250000|2021-02-19 13:44:10|52664.7|52539.7|52698.6|52573.6|52700.8|52575.8|52663.7|52538.7|34
1613742260000|2021-02-19 13:44:20|52700.7|52575.7|52677.1|52552.1|52700.7|52575.7|52666.8|52541.8|34
1613742270000|2021-02-19 13:44:30|52676.4|52551.4|52668.6|52543.6|52676.7|52551.7|52651.5|52526.5|33
1613742280000|2021-02-19 13:44:40|52667.4|52542.4|52671.8|52546.8|52678.5|52553.5|52665|52540|35
1613742290000|2021-02-19 13:44:50|52671.6|52546.6|52645.9|52520.9|52671.6|52546.6|52645.8|52520.8|29
1613742300000|2021-02-19 13:45:00|52646.8|52521.8|52645|52520|52649|52524|52643|52518|25
1613742310000|2021-02-19 13:45:10|52645.9|52520.9|52653.2|52528.2|52657.8|52532.8|52645.8|52520.8|28
1613742320000|2021-02-19 13:45:20|52653.1|52528.1|52680.1|52555.1|52680.1|52555.1|52651.6|52526.6|28
1613742330000|2021-02-19 13:45:30|52679.9|52554.9|52698.1|52573.1|52702.8|52577.8|52679.8|52554.8|22
1613742340000|2021-02-19 13:45:40|52697.2|52572.2|52703.6|52578.6|52703.6|52578.6|52685.7|52560.7|31
1613742350000|2021-02-19 13:45:50|52700.4|52575.4|52711.1|52586.1|52711.1|52586.1|52697.8|52572.8|37
1613742360000|2021-02-19 13:46:00|52710.9|52585.9|52711.3|52586.3|52711.3|52586.3|52701.2|52576.2|30
1613742370000|2021-02-19 13:46:10|52711.8|52586.8|52714.6|52589.6|52716|52591|52711.8|52586.8|16
1613742380000|2021-02-19 13:46:20|52714.1|52589.1|52745.2|52620.2|52745.3|52620.3|52714|52589|27
1613742390000|2021-02-19 13:46:30|52745.1|52620.1|52730.7|52605.7|52745.4|52620.4|52729.1|52604.1|27
1613742400000|2021-02-19 13:46:40|52731.3|52606.3|52734.4|52609.4|52734.4|52609.4|52731.3|52606.3|16
1613742410000|2021-02-19 13:46:50|52734.2|52609.2|52732.8|52607.8|52740.7|52615.7|52732.8|52607.8|23
1613742420000|2021-02-19 13:47:00|52732.1|52607.1|52722.4|52597.4|52732.2|52607.2|52722.2|52597.2|24
1613742430000|2021-02-19 13:47:10|52717.3|52592.3|52721.2|52596.2|52721.2|52596.2|52702.9|52577.9|34
1613742440000|2021-02-19 13:47:20|52721.5|52596.5|52732.8|52607.8|52737|52612|52721.5|52596.5|34
1613742450000|2021-02-19 13:47:30|52733.8|52608.8|52739.7|52614.7|52741|52616|52733.2|52608.2|34
1613742460000|2021-02-19 13:47:40|52741.6|52616.6|52729.1|52604.1|52745.6|52620.6|52724.7|52599.7|31
1613742470000|2021-02-19 13:47:50|52729.4|52604.4|52728.4|52603.4|52730.1|52605.1|52715|52590|33
1613742480000|2021-02-19 13:48:00|52728.2|52603.2|52727.4|52602.4|52733.1|52608.1|52726.4|52601.4|31
1613742490000|2021-02-19 13:48:10|52729.8|52604.8|52737.8|52612.8|52737.8|52612.8|52729.8|52604.8|29
1613742500000|2021-02-19 13:48:20|52737.2|52612.2|52754.8|52629.8|52755.9|52630.9|52737.1|52612.1|31
1613742510000|2021-02-19 13:48:30|52760.3|52635.3|52764.5|52639.5|52764.5|52639.5|52753.4|52628.4|28
1613742520000|2021-02-19 13:48:40|52765|52640|52767.1|52642.1|52769.4|52644.4|52761.5|52636.5|35
1613742530000|2021-02-19 13:48:50|52766.7|52641.7|52773.5|52648.5|52793.8|52668.8|52766.4|52641.4|35
1613742540000|2021-02-19 13:49:00|52775.6|52650.6|52763.6|52638.6|52786.8|52661.8|52763.6|52638.6|35
1613742550000|2021-02-19 13:49:10|52763.7|52638.7|52771|52646|52773.4|52648.4|52762.1|52637.1|27
1613742560000|2021-02-19 13:49:20|52771.2|52646.2|52780.5|52655.5|52780.5|52655.5|52771|52646|32
1613742570000|2021-02-19 13:49:30|52781.5|52656.5|52750.9|52625.9|52788.5|52663.5|52750.9|52625.9|33
1613742580000|2021-02-19 13:49:40|52750.6|52625.6|52755.2|52630.2|52755.2|52630.2|52749.9|52624.9|18
1613742590000|2021-02-19 13:49:50|52756.6|52631.6|52742|52617|52757.6|52632.6|52741.1|52616.1|24
1613742600000|2021-02-19 13:50:00|52741.9|52616.9|52737.5|52612.5|52743|52618|52719.2|52594.2|37
1613742610000|2021-02-19 13:50:10|52736.8|52611.8|52736.6|52611.6|52743.2|52618.2|52736.6|52611.6|35
1613742620000|2021-02-19 13:50:20|52737.4|52612.4|52771|52646|52771|52646|52734.1|52609.1|34
1613742630000|2021-02-19 13:50:30|52770.5|52645.5|52776.2|52651.2|52779.6|52654.6|52770.5|52645.5|37
1613742640000|2021-02-19 13:50:40|52774|52649|52768.8|52643.8|52776.3|52651.3|52768.8|52643.8|21
1613742650000|2021-02-19 13:50:50|52768.7|52643.7|52765.4|52640.4|52772.8|52647.8|52762.6|52637.6|17
1613742660000|2021-02-19 13:51:00|52765.9|52640.9|52755.3|52630.3|52769.2|52644.2|52755.1|52630.1|28
1613742670000|2021-02-19 13:51:10|52756.5|52631.5|52740.8|52615.8|52757.2|52632.2|52737.6|52612.6|28
1613742680000|2021-02-19 13:51:20|52739.2|52614.2|52739.8|52614.8|52742.1|52617.1|52736.9|52611.9|20
1613742690000|2021-02-19 13:51:30|52742.4|52617.4|52756.8|52631.8|52757.3|52632.3|52741.8|52616.8|32
1613742700000|2021-02-19 13:51:40|52757.8|52632.8|52752.1|52627.1|52761.7|52636.7|52749.7|52624.7|30
1613742710000|2021-02-19 13:51:50|52751.3|52626.3|52749.7|52624.7|52753.4|52628.4|52747.9|52622.9|24
1613742720000|2021-02-19 13:52:00|52748.1|52623.1|52733.7|52608.7|52749.6|52624.6|52732.4|52607.4|31
1613742730000|2021-02-19 13:52:10|52733.3|52608.3|52729.3|52604.3|52733.3|52608.3|52713.4|52588.4|34
1613742740000|2021-02-19 13:52:20|52729.9|52604.9|52766.2|52641.2|52766.2|52641.2|52728.2|52603.2|35
1613742750000|2021-02-19 13:52:30|52765.5|52640.5|52780.4|52655.4|52787.1|52662.1|52751.1|52626.1|34
1613742760000|2021-02-19 13:52:40|52779.9|52654.9|52797.4|52672.4|52798.4|52673.4|52779.9|52654.9|37
1613742770000|2021-02-19 13:52:50|52797.3|52672.3|52776.5|52651.5|52797.7|52672.7|52774.8|52649.8|34
1613742780000|2021-02-19 13:53:00|52775|52650|52792.1|52667.1|52797.6|52672.6|52775|52650|39
1613742790000|2021-02-19 13:53:10|52794.6|52669.6|52797.8|52672.8|52806.7|52681.7|52794.6|52669.6|30
1613742800000|2021-02-19 13:53:20|52797.7|52672.7|52795.3|52670.3|52801.4|52676.4|52789.1|52664.1|34
1613742810000|2021-02-19 13:53:30|52798|52673|52808.8|52683.8|52816.8|52691.8|52798|52673|33
1613742820000|2021-02-19 13:53:40|52810.5|52685.5|52813|52688|52816.3|52691.3|52810.5|52685.5|21
1613742830000|2021-02-19 13:53:50|52812.6|52687.6|52801.1|52676.1|52815.2|52690.2|52799.8|52674.8|32
1613742840000|2021-02-19 13:54:00|52803.4|52678.4|52804.2|52679.2|52805.9|52680.9|52801.7|52676.7|19
1613742850000|2021-02-19 13:54:10|52803.9|52678.9|52793.5|52668.5|52804.3|52679.3|52793.5|52668.5|23
1613742860000|2021-02-19 13:54:20|52794.1|52669.1|52794.4|52669.4|52794.6|52669.6|52793.5|52668.5|12
1613742870000|2021-02-19 13:54:30|52793|52668|52790.4|52665.4|52793|52668|52789.9|52664.9|20
1613742880000|2021-02-19 13:54:40|52789.7|52664.7|52785.8|52660.8|52791.4|52666.4|52785.4|52660.4|18
1613742890000|2021-02-19 13:54:50|52785.9|52660.9|52783.4|52658.4|52786.6|52661.6|52783.4|52658.4|14
1613742900000|2021-02-19 13:55:00|52781.9|52656.9|52759.6|52634.6|52781.9|52656.9|52757.7|52632.7|33
1613742910000|2021-02-19 13:55:10|52759.9|52634.9|52762.5|52637.5|52762.7|52637.7|52757.2|52632.2|23
1613742920000|2021-02-19 13:55:20|52762.4|52637.4|52778.5|52653.5|52778.5|52653.5|52762.2|52637.2|29
1613742930000|2021-02-19 13:55:30|52784.8|52659.8|52788.4|52663.4|52789.5|52664.5|52779.5|52654.5|26
1613742940000|2021-02-19 13:55:40|52789.6|52664.6|52785.9|52660.9|52790.1|52665.1|52785.9|52660.9|24
1613742950000|2021-02-19 13:55:50|52785.7|52660.7|52778.7|52653.7|52785.8|52660.8|52777.9|52652.9|20
1613742960000|2021-02-19 13:56:00|52778.8|52653.8|52779.8|52654.8|52781.2|52656.2|52778.7|52653.7|17
1613742970000|2021-02-19 13:56:10|52779.6|52654.6|52779.3|52654.3|52782.2|52657.2|52778|52653|26
1613742980000|2021-02-19 13:56:20|52778.9|52653.9|52780.6|52655.6|52781.4|52656.4|52778.9|52653.9|28
1613742990000|2021-02-19 13:56:30|52780.7|52655.7|52779.4|52654.4|52782.3|52657.3|52777.6|52652.6|24
1613743000000|2021-02-19 13:56:40|52779.8|52654.8|52785|52660|52790.8|52665.8|52779.5|52654.5|27
1613743010000|2021-02-19 13:56:50|52785.1|52660.1|52784.4|52659.4|52786.6|52661.6|52783.8|52658.8|27
1613743020000|2021-02-19 13:57:00|52783.7|52658.7|52785.6|52660.6|52785.6|52660.6|52781.7|52656.7|25
1613743030000|2021-02-19 13:57:10|52785.2|52660.2|52786.7|52661.7|52786.7|52661.7|52784.6|52659.6|22
1613743040000|2021-02-19 13:57:20|52786.5|52661.5|52794.4|52669.4|52794.4|52669.4|52785|52660|16
1613743050000|2021-02-19 13:57:30|52794.7|52669.7|52805.8|52680.8|52806.5|52681.5|52794.7|52669.7|28
1613743060000|2021-02-19 13:57:40|52805|52680|52813.2|52688.2|52813.2|52688.2|52804.7|52679.7|19
1613743070000|2021-02-19 13:57:50|52813.3|52688.3|52820.3|52695.3|52821.2|52696.2|52813.1|52688.1|17
1613743080000|2021-02-19 13:58:00|52820.1|52695.1|52826|52701|52826|52701|52820|52695|23
1613743090000|2021-02-19 13:58:10|52826.1|52701.1|52839.3|52714.3|52841.4|52716.4|52826.1|52701.1|20
1613743100000|2021-02-19 13:58:20|52840.4|52715.4|52843.4|52718.4|52843.4|52718.4|52838.4|52713.4|24
1613743110000|2021-02-19 13:58:30|52843.5|52718.5|52847.9|52722.9|52847.9|52722.9|52842.5|52717.5|30
1613743120000|2021-02-19 13:58:40|52846|52721|52850.1|52725.1|52853.6|52728.6|52845.6|52720.6|29
1613743130000|2021-02-19 13:58:50|52850.2|52725.2|52856.5|52731.5|52859.3|52734.3|52850.2|52725.2|30
1613743140000|2021-02-19 13:59:00|52856.3|52731.3|52850.9|52725.9|52856.4|52731.4|52845|52720|29
1613743150000|2021-02-19 13:59:10|52850.7|52725.7|52852.9|52727.9|52853.2|52728.2|52850.1|52725.1|27
1613743160000|2021-02-19 13:59:20|52852.3|52727.3|52867.3|52742.3|52871.8|52746.8|52852.3|52727.3|29
1613743170000|2021-02-19 13:59:30|52865.6|52740.6|52866.1|52741.1|52867.9|52742.9|52863.6|52738.6|25
1613743180000|2021-02-19 13:59:40|52868.4|52743.4|52853.9|52728.9|52868.4|52743.4|52853.8|52728.8|31
1613743190000|2021-02-19 13:59:50|52853.8|52728.8|52857.8|52732.8|52857.8|52732.8|52850.2|52725.2|30
1613743200000|2021-02-19 14:00:00|52857.5|52732.5|52867.3|52742.3|52867.8|52742.8|52857.2|52732.2|38
1613743210000|2021-02-19 14:00:10|52867.6|52742.6|52875.3|52750.3|52878|52753|52865.9|52740.9|23
1613743220000|2021-02-19 14:00:20|52877|52752|52873.9|52748.9|52877.2|52752.2|52871.1|52746.1|17
1613743230000|2021-02-19 14:00:30|52874|52749|52912.1|52787.1|52912.1|52787.1|52874|52749|33
1613743240000|2021-02-19 14:00:40|52912.7|52787.7|52923.7|52798.7|52931|52806|52911.4|52786.4|30
1613743250000|2021-02-19 14:00:50|52924.7|52799.7|52918.4|52793.4|52939.4|52814.4|52918.4|52793.4|34
1613743260000|2021-02-19 14:01:00|52917.6|52792.6|52944.2|52819.2|52947|52822|52917.6|52792.6|35
1613743270000|2021-02-19 14:01:10|52945.2|52820.2|52959.5|52834.5|52961.9|52836.9|52945.2|52820.2|34
1613743280000|2021-02-19 14:01:20|52959.7|52834.7|52965.3|52840.3|52966.5|52841.5|52959.6|52834.6|29
1613743290000|2021-02-19 14:01:30|52964.7|52839.7|52962.9|52837.9|52970.6|52845.6|52962.9|52837.9|28
1613743300000|2021-02-19 14:01:40|52962.7|52837.7|52945.5|52820.5|52962.8|52837.8|52944.6|52819.6|27
1613743310000|2021-02-19 14:01:50|52945.4|52820.4|52965.3|52840.3|52965.8|52840.8|52945.2|52820.2|32
1613743320000|2021-02-19 14:02:00|52965.4|52840.4|52970.7|52845.7|52971.8|52846.8|52965.4|52840.4|23
1613743330000|2021-02-19 14:02:10|52969.9|52844.9|52971.3|52846.3|52973|52848|52968.3|52843.3|27
1613743340000|2021-02-19 14:02:20|52971.7|52846.7|52987.6|52862.6|52987.6|52862.6|52971.7|52846.7|11
1613743350000|2021-02-19 14:02:30|52987.5|52862.5|52991.5|52866.5|52991.5|52866.5|52978.3|52853.3|22
1613743360000|2021-02-19 14:02:40|52993.7|52868.7|52997.2|52872.2|52998.9|52873.9|52991.5|52866.5|31
1613743370000|2021-02-19 14:02:50|52998.4|52873.4|53003.9|52878.9|53004|52879|52998.4|52873.4|27
1613743380000|2021-02-19 14:03:00|53004.1|52879.1|53006.1|52881.1|53012.7|52887.7|53002.7|52877.7|30
1613743390000|2021-02-19 14:03:10|53006|52881|52993.4|52868.4|53006.2|52881.2|52993.4|52868.4|24
1613743400000|2021-02-19 14:03:20|52992.7|52867.7|52965.1|52840.1|52992.7|52867.7|52965.1|52840.1|36
1613743410000|2021-02-19 14:03:30|52965.4|52840.4|52957.7|52832.7|52966.3|52841.3|52957.7|52832.7|22
1613743420000|2021-02-19 14:03:40|52955|52830|52949.9|52824.9|52955.7|52830.7|52943.8|52818.8|30
1613743430000|2021-02-19 14:03:50|52948.8|52823.8|52944.6|52819.6|52949.4|52824.4|52924.2|52799.2|38
1613743440000|2021-02-19 14:04:00|52943.6|52818.6|52960.1|52835.1|52964.1|52839.1|52941.1|52816.1|37
1613743450000|2021-02-19 14:04:10|52956.2|52831.2|52958.2|52833.2|52958.5|52833.5|52942.8|52817.8|29
1613743460000|2021-02-19 14:04:20|52959.7|52834.7|52979|52854|52983.1|52858.1|52959.7|52834.7|32
1613743470000|2021-02-19 14:04:30|52979.1|52854.1|52973.7|52848.7|52981.8|52856.8|52971.6|52846.6|31
1613743480000|2021-02-19 14:04:40|52974.4|52849.4|52965.6|52840.6|52974.9|52849.9|52965.6|52840.6|28
1613743490000|2021-02-19 14:04:50|52965|52840|52963.2|52838.2|52965|52840|52962|52837|18
1613743500000|2021-02-19 14:05:00|52963.4|52838.4|52984.3|52859.3|52984.3|52859.3|52963.4|52838.4|33
1613743510000|2021-02-19 14:05:10|52984.4|52859.4|52983.2|52858.2|52985.1|52860.1|52982.6|52857.6|26
1613743520000|2021-02-19 14:05:20|52983|52858|52964.8|52839.8|52983|52858|52964.4|52839.4|22
1613743530000|2021-02-19 14:05:30|52964.4|52839.4|52959.7|52834.7|52964.5|52839.5|52955.4|52830.4|23
1613743540000|2021-02-19 14:05:40|52955.8|52830.8|52975.8|52850.8|52977.1|52852.1|52954.7|52829.7|27
1613743550000|2021-02-19 14:05:50|52976|52851|52978.7|52853.7|52979.8|52854.8|52974.1|52849.1|28
1613743560000|2021-02-19 14:06:00|52978.9|52853.9|52977.1|52852.1|52980.3|52855.3|52976.2|52851.2|31
1613743570000|2021-02-19 14:06:10|52977.6|52852.6|52978.5|52853.5|52980.5|52855.5|52973.6|52848.6|33
1613743580000|2021-02-19 14:06:20|52979|52854|52996|52871|52996|52871|52979|52854|34
1613743590000|2021-02-19 14:06:30|52995.8|52870.8|53000.7|52875.7|53003.3|52878.3|52995.3|52870.3|24
1613743600000|2021-02-19 14:06:40|53000.8|52875.8|52995.3|52870.3|53005.4|52880.4|52995.3|52870.3|22
1613743610000|2021-02-19 14:06:50|52994.9|52869.9|52995.7|52870.7|52998.1|52873.1|52991.8|52866.8|23
1613743620000|2021-02-19 14:07:00|53001|52876|53004.5|52879.5|53005.4|52880.4|53000.8|52875.8|17
1613743630000|2021-02-19 14:07:10|53004.3|52879.3|53008.1|52883.1|53009.1|52884.1|53004|52879|27
1613743640000|2021-02-19 14:07:20|53008|52883|53008.4|52883.4|53008.6|52883.6|53007.4|52882.4|13
1613743650000|2021-02-19 14:07:30|53008.5|52883.5|53010.2|52885.2|53010.3|52885.3|53008.4|52883.4|20
1613743660000|2021-02-19 14:07:40|53010.1|52885.1|52999.8|52874.8|53010.8|52885.8|52981.2|52856.2|30
1613743670000|2021-02-19 14:07:50|53000.2|52875.2|52959.3|52834.3|53005.6|52880.6|52952.5|52827.5|40
1613743680000|2021-02-19 14:08:00|52961.2|52836.2|52988.6|52863.6|52990.8|52865.8|52961.2|52836.2|33
1613743690000|2021-02-19 14:08:10|52987.9|52862.9|52980|52855|52990.4|52865.4|52974.2|52849.2|34
1613743700000|2021-02-19 14:08:20|52973.7|52848.7|52974.8|52849.8|52976.4|52851.4|52970.2|52845.2|36
1613743710000|2021-02-19 14:08:30|52975.2|52850.2|52972.8|52847.8|52976.1|52851.1|52970.6|52845.6|31
1613743720000|2021-02-19 14:08:40|52972.9|52847.9|52970.8|52845.8|52972.9|52847.9|52969.9|52844.9|25
1613743730000|2021-02-19 14:08:50|52970.6|52845.6|52971.4|52846.4|52972.5|52847.5|52970.6|52845.6|17
1613743740000|2021-02-19 14:09:00|52972.3|52847.3|52994|52869|52998.2|52873.2|52972.3|52847.3|34
1613743750000|2021-02-19 14:09:10|52993.8|52868.8|52980.4|52855.4|52995.3|52870.3|52973.4|52848.4|29
1613743760000|2021-02-19 14:09:20|52980.5|52855.5|52966.1|52841.1|52981.2|52856.2|52966.1|52841.1|34
1613743770000|2021-02-19 14:09:30|52966|52841|52971.7|52846.7|52984.6|52859.6|52966|52841|32
1613743780000|2021-02-19 14:09:40|52970.8|52845.8|52968.3|52843.3|52972.1|52847.1|52967.9|52842.9|31
1613743790000|2021-02-19 14:09:50|52968.4|52843.4|52965.4|52840.4|52968.5|52843.5|52964.4|52839.4|28
1613743800000|2021-02-19 14:10:00|52964.7|52839.7|52953.1|52828.1|52965.8|52840.8|52953.1|52828.1|35
1613743810000|2021-02-19 14:10:10|52953|52828|52946.1|52821.1|52953.4|52828.4|52946.1|52821.1|27
1613743820000|2021-02-19 14:10:20|52946.3|52821.3|52977|52852|52977.3|52852.3|52946.3|52821.3|32
1613743830000|2021-02-19 14:10:30|52977.3|52852.3|52972.8|52847.8|52977.3|52852.3|52968.7|52843.7|33
1613743840000|2021-02-19 14:10:40|52972.7|52847.7|52964.1|52839.1|52974.3|52849.3|52962.8|52837.8|37
1613743850000|2021-02-19 14:10:50|52965.1|52840.1|52970.2|52845.2|52972|52847|52965.1|52840.1|36
1613743860000|2021-02-19 14:11:00|52970.3|52845.3|52973.7|52848.7|52975.6|52850.6|52970.3|52845.3|31
1613743870000|2021-02-19 14:11:10|52972.7|52847.7|52970.9|52845.9|52973.9|52848.9|52970.1|52845.1|26
1613743880000|2021-02-19 14:11:20|52970.7|52845.7|52964|52839|52970.7|52845.7|52963.7|52838.7|20
1613743890000|2021-02-19 14:11:30|52964.2|52839.2|52961.9|52836.9|52964.5|52839.5|52961.9|52836.9|24
1613743900000|2021-02-19 14:11:40|52962|52837|52961.4|52836.4|52962.8|52837.8|52961.4|52836.4|24
1613743910000|2021-02-19 14:11:50|52962.3|52837.3|52962|52837|52962.5|52837.5|52961.5|52836.5|15
1613743920000|2021-02-19 14:12:00|52961.8|52836.8|52964.7|52839.7|52964.7|52839.7|52961.7|52836.7|23
1613743930000|2021-02-19 14:12:10|52964.6|52839.6|52963.2|52838.2|52964.6|52839.6|52962.4|52837.4|24
1613743940000|2021-02-19 14:12:20|52963.3|52838.3|52964|52839|52964.1|52839.1|52962.4|52837.4|28
1613743950000|2021-02-19 14:12:30|52963.9|52838.9|52961.3|52836.3|52964.1|52839.1|52961.1|52836.1|20
1613743960000|2021-02-19 14:12:40|52961.6|52836.6|52960.3|52835.3|52962.2|52837.2|52959.7|52834.7|21
1613743970000|2021-02-19 14:12:50|52959.8|52834.8|52962.7|52837.7|52962.8|52837.8|52959.8|52834.8|16
1613743980000|2021-02-19 14:13:00|52964.8|52839.8|52965.1|52840.1|52965.1|52840.1|52964.6|52839.6|10
1613743990000|2021-02-19 14:13:10|52965|52840|52967|52842|52968|52843|52965|52840|16
1613744000000|2021-02-19 14:13:20|52967.2|52842.2|52965.9|52840.9|52967.2|52842.2|52965.9|52840.9|16
1613744010000|2021-02-19 14:13:30|52964.4|52839.4|52950.5|52825.5|52964.4|52839.4|52949.8|52824.8|19
1613744020000|2021-02-19 14:13:40|52950.4|52825.4|52945.9|52820.9|52952.4|52827.4|52945.9|52820.9|29
1613744030000|2021-02-19 14:13:50|52946.1|52821.1|52948.2|52823.2|52950|52825|52945.1|52820.1|28
1613744040000|2021-02-19 14:14:00|52946.2|52821.2|52936.9|52811.9|52946.3|52821.3|52933.8|52808.8|25
1613744050000|2021-02-19 14:14:10|52935|52810|52924.1|52799.1|52938|52813|52917|52792|31
1613744060000|2021-02-19 14:14:20|52924.5|52799.5|52913.5|52788.5|52927|52802|52912.3|52787.3|33
1613744070000|2021-02-19 14:14:30|52912.8|52787.8|52908.1|52783.1|52912.8|52787.8|52907.4|52782.4|29
1613744080000|2021-02-19 14:14:40|52907.6|52782.6|52888.1|52763.1|52907.6|52782.6|52882.1|52757.1|35
1613744090000|2021-02-19 14:14:50|52888.7|52763.7|52903.3|52778.3|52905.8|52780.8|52888.2|52763.2|33
1613744100000|2021-02-19 14:15:00|52903.8|52778.8|52904.4|52779.4|52904.4|52779.4|52900.6|52775.6|29
1613744110000|2021-02-19 14:15:10|52904.6|52779.6|52918.4|52793.4|52918.7|52793.7|52904.3|52779.3|31
1613744120000|2021-02-19 14:15:20|52918|52793|52898.4|52773.4|52918.2|52793.2|52898.4|52773.4|32
1613744130000|2021-02-19 14:15:30|52897.5|52772.5|52861.7|52736.7|52898.2|52773.2|52861.7|52736.7|39
1613744140000|2021-02-19 14:15:40|52856.4|52731.4|52841.1|52716.1|52858.8|52733.8|52823.3|52698.3|39
1613744150000|2021-02-19 14:15:50|52842.6|52717.6|52809.4|52684.4|52842.6|52717.6|52809.4|52684.4|33
1613744160000|2021-02-19 14:16:00|52805.9|52680.9|52805|52680|52808.5|52683.5|52792.4|52667.4|38
1613744170000|2021-02-19 14:16:10|52803.6|52678.6|52801.2|52676.2|52805.6|52680.6|52791.4|52666.4|38
1613744180000|2021-02-19 14:16:20|52799|52674|52802.5|52677.5|52802.7|52677.7|52796.2|52671.2|28
1613744190000|2021-02-19 14:16:30|52802.6|52677.6|52795.6|52670.6|52802.9|52677.9|52795.6|52670.6|23
1613744200000|2021-02-19 14:16:40|52794.5|52669.5|52767.2|52642.2|52796.3|52671.3|52765|52640|33
1613744210000|2021-02-19 14:16:50|52761.5|52636.5|52739.6|52614.6|52761.5|52636.5|52739.6|52614.6|33
1613744220000|2021-02-19 14:17:00|52738.3|52613.3|52753.8|52628.8|52757.6|52632.6|52735.4|52610.4|36
1613744230000|2021-02-19 14:17:10|52753.2|52628.2|52755.9|52630.9|52756.7|52631.7|52750.4|52625.4|30
1613744240000|2021-02-19 14:17:20|52756.1|52631.1|52757.3|52632.3|52757.3|52632.3|52755.7|52630.7|23
1613744250000|2021-02-19 14:17:30|52757.4|52632.4|52764.2|52639.2|52767.2|52642.2|52757.4|52632.4|25
1613744260000|2021-02-19 14:17:40|52764|52639|52763.6|52638.6|52767.6|52642.6|52763.6|52638.6|24
1613744270000|2021-02-19 14:17:50|52765|52640|52763.6|52638.6|52765|52640|52763.5|52638.5|6
1613744280000|2021-02-19 14:18:00|52763.5|52638.5|52764.3|52639.3|52768|52643|52763.5|52638.5|19
1613744290000|2021-02-19 14:18:10|52764.5|52639.5|52778.4|52653.4|52778.4|52653.4|52763.3|52638.3|28
1613744300000|2021-02-19 14:18:20|52778.8|52653.8|52780.3|52655.3|52781|52656|52775|52650|28
1613744310000|2021-02-19 14:18:30|52780.2|52655.2|52784.8|52659.8|52787.5|52662.5|52780.2|52655.2|29
1613744320000|2021-02-19 14:18:40|52784.4|52659.4|52789.1|52664.1|52790.5|52665.5|52783.9|52658.9|23
1613744330000|2021-02-19 14:18:50|52790.2|52665.2|52785|52660|52790.9|52665.9|52785|52660|19
1613744340000|2021-02-19 14:19:00|52785.1|52660.1|52781.9|52656.9|52786.1|52661.1|52781.9|52656.9|21
1613744350000|2021-02-19 14:19:10|52782.7|52657.7|52784.3|52659.3|52786.5|52661.5|52780.7|52655.7|19
1613744360000|2021-02-19 14:19:20|52784|52659|52784.9|52659.9|52785.6|52660.6|52784|52659|21
1613744370000|2021-02-19 14:19:30|52784.7|52659.7|52784.9|52659.9|52785.8|52660.8|52784.3|52659.3|18
1613744380000|2021-02-19 14:19:40|52785|52660|52784.8|52659.8|52786.6|52661.6|52782.1|52657.1|21
1613744390000|2021-02-19 14:19:50|52784.2|52659.2|52779.9|52654.9|52784.2|52659.2|52779.9|52654.9|9
1613744400000|2021-02-19 14:20:00|52779.7|52654.7|52784.2|52659.2|52784.2|52659.2|52779.5|52654.5|15
1613744410000|2021-02-19 14:20:10|52784.4|52659.4|52788.3|52663.3|52797.1|52672.1|52781|52656|21
1613744420000|2021-02-19 14:20:20|52788.4|52663.4|52790.6|52665.6|52791.9|52666.9|52788.4|52663.4|14
1613744430000|2021-02-19 14:20:30|52790.1|52665.1|52788.3|52663.3|52790.5|52665.5|52787.7|52662.7|17
1613744440000|2021-02-19 14:20:40|52791.3|52666.3|52793.3|52668.3|52793.9|52668.9|52791|52666|23
1613744450000|2021-02-19 14:20:50|52793.7|52668.7|52793.8|52668.8|52794|52669|52791.6|52666.6|19
1613744460000|2021-02-19 14:21:00|52794|52669|52787.5|52662.5|52794|52669|52787.5|52662.5|13
1613744470000|2021-02-19 14:21:10|52787.4|52662.4|52774.4|52649.4|52787.4|52662.4|52774|52649|22
1613744480000|2021-02-19 14:21:20|52773.9|52648.9|52773.6|52648.6|52774.8|52649.8|52773.3|52648.3|23
1613744490000|2021-02-19 14:21:30|52773.4|52648.4|52767.1|52642.1|52774.1|52649.1|52767.1|52642.1|20
1613744500000|2021-02-19 14:21:40|52767.2|52642.2|52771.5|52646.5|52772.4|52647.4|52767.1|52642.1|25
1613744510000|2021-02-19 14:21:50|52771.6|52646.6|52733.1|52608.1|52773|52648|52731.5|52606.5|24
1613744520000|2021-02-19 14:22:00|52735.7|52610.7|52742.9|52617.9|52746.3|52621.3|52735.7|52610.7|34
1613744530000|2021-02-19 14:22:10|52743.5|52618.5|52734.7|52609.7|52747.3|52622.3|52734.7|52609.7|31
1613744540000|2021-02-19 14:22:20|52735.4|52610.4|52731.1|52606.1|52735.7|52610.7|52726.2|52601.2|33
1613744550000|2021-02-19 14:22:30|52731.3|52606.3|52735.9|52610.9|52735.9|52610.9|52729.9|52604.9|29
1613744560000|2021-02-19 14:22:40|52735.8|52610.8|52729|52604|52735.8|52610.8|52727.9|52602.9|25
1613744570000|2021-02-19 14:22:50|52728.5|52603.5|52730.2|52605.2|52731.8|52606.8|52728.5|52603.5|23
1613744580000|2021-02-19 14:23:00|52730.3|52605.3|52731.7|52606.7|52734.2|52609.2|52730.2|52605.2|20
1613744590000|2021-02-19 14:23:10|52731.8|52606.8|52733.2|52608.2|52735.1|52610.1|52731.8|52606.8|26
1613744600000|2021-02-19 14:23:20|52733.1|52608.1|52732.5|52607.5|52734.4|52609.4|52731.8|52606.8|13
1613744610000|2021-02-19 14:23:30|52731.6|52606.6|52728.2|52603.2|52731.8|52606.8|52727.7|52602.7|19
1613744620000|2021-02-19 14:23:40|52728.9|52603.9|52727.6|52602.6|52728.9|52603.9|52727.5|52602.5|14
1613744630000|2021-02-19 14:23:50|52727|52602|52727.8|52602.8|52727.8|52602.8|52724.8|52599.8|22
1613744640000|2021-02-19 14:24:00|52728.8|52603.8|52726.7|52601.7|52728.8|52603.8|52724.9|52599.9|22
1613744650000|2021-02-19 14:24:10|52726.5|52601.5|52728.8|52603.8|52729.1|52604.1|52724|52599|25
1613744660000|2021-02-19 14:24:20|52727.9|52602.9|52730|52605|52730|52605|52727.9|52602.9|9
1613744670000|2021-02-19 14:24:30|52730.3|52605.3|52722.3|52597.3|52730.3|52605.3|52722.3|52597.3|15
1613744680000|2021-02-19 14:24:40|52720.6|52595.6|52724.7|52599.7|52725|52600|52720.4|52595.4|19
1613744690000|2021-02-19 14:24:50|52724.8|52599.8|52725|52600|52725.4|52600.4|52723|52598|18
1613744700000|2021-02-19 14:25:00|52724.5|52599.5|52752.7|52627.7|52757.7|52632.7|52722.2|52597.2|22
1613744710000|2021-02-19 14:25:10|52753.5|52628.5|52758.7|52633.7|52763.9|52638.9|52752.7|52627.7|24
1613744720000|2021-02-19 14:25:20|52758.1|52633.1|52766.1|52641.1|52768|52643|52758.1|52633.1|22
1613744730000|2021-02-19 14:25:30|52765.9|52640.9|52763|52638|52766.7|52641.7|52753.2|52628.2|27
1613744740000|2021-02-19 14:25:40|52764.1|52639.1|52764.1|52639.1|52768.2|52643.2|52762.7|52637.7|21
1613744750000|2021-02-19 14:25:50|52765.2|52640.2|52764.4|52639.4|52767.1|52642.1|52763|52638|24
1613744760000|2021-02-19 14:26:00|52766.4|52641.4|52765.7|52640.7|52767.5|52642.5|52764.9|52639.9|22
1613744770000|2021-02-19 14:26:10|52766.2|52641.2|52761.9|52636.9|52766.4|52641.4|52761.9|52636.9|25
1613744780000|2021-02-19 14:26:20|52761.8|52636.8|52762|52637|52762|52637|52760.4|52635.4|12
1613744790000|2021-02-19 14:26:30|52762.4|52637.4|52761.8|52636.8|52764.1|52639.1|52761.7|52636.7|20
1613744800000|2021-02-19 14:26:40|52761.9|52636.9|52762.5|52637.5|52764.3|52639.3|52761.5|52636.5|19
1613744810000|2021-02-19 14:26:50|52763|52638|52762.6|52637.6|52767.2|52642.2|52762.1|52637.1|23
1613744820000|2021-02-19 14:27:00|52762.7|52637.7|52762.5|52637.5|52763.6|52638.6|52761.6|52636.6|12
1613744830000|2021-02-19 14:27:10|52762.9|52637.9|52768.3|52643.3|52768.3|52643.3|52762.8|52637.8|21
1613744840000|2021-02-19 14:27:20|52767.9|52642.9|52772.3|52647.3|52774.3|52649.3|52767.6|52642.6|27
1613744850000|2021-02-19 14:27:30|52771.8|52646.8|52768.8|52643.8|52771.8|52646.8|52767.4|52642.4|21
1613744860000|2021-02-19 14:27:40|52768.9|52643.9|52763.2|52638.2|52770.8|52645.8|52763.1|52638.1|26
1613744870000|2021-02-19 14:27:50|52761.2|52636.2|52763|52638|52765.1|52640.1|52761.1|52636.1|24
1613744880000|2021-02-19 14:28:00|52762.6|52637.6|52765.5|52640.5|52765.5|52640.5|52762.6|52637.6|21
1613744890000|2021-02-19 14:28:10|52765.7|52640.7|52767.2|52642.2|52767.7|52642.7|52763|52638|24
1613744900000|2021-02-19 14:28:20|52766.2|52641.2|52768.6|52643.6|52768.6|52643.6|52765.5|52640.5|24
1613744910000|2021-02-19 14:28:30|52768.5|52643.5|52768.3|52643.3|52769|52644|52768.3|52643.3|25
1613744920000|2021-02-19 14:28:40|52768.1|52643.1|52767.6|52642.6|52769.8|52644.8|52762|52637|21
1613744930000|2021-02-19 14:28:50|52767.7|52642.7|52767.7|52642.7|52768.2|52643.2|52767|52642|17
1613744940000|2021-02-19 14:29:00|52768.1|52643.1|52767.5|52642.5|52769.1|52644.1|52764.9|52639.9|13
1613744950000|2021-02-19 14:29:10|52767.6|52642.6|52774.2|52649.2|52774.2|52649.2|52766.5|52641.5|18
1613744960000|2021-02-19 14:29:20|52775.9|52650.9|52782.5|52657.5|52782.7|52657.7|52775.4|52650.4|23
1613744970000|2021-02-19 14:29:30|52782.8|52657.8|52784.1|52659.1|52785|52660|52782.6|52657.6|19
1613744980000|2021-02-19 14:29:40|52784|52659|52784.3|52659.3|52785.4|52660.4|52783|52658|19
1613744990000|2021-02-19 14:29:50|52783.4|52658.4|52784.3|52659.3|52784.9|52659.9|52783.1|52658.1|14
1613745000000|2021-02-19 14:30:00|52783.6|52658.6|52784.6|52659.6|52785.1|52660.1|52783.6|52658.6|12
1613745010000|2021-02-19 14:30:10|52784.7|52659.7|52786.2|52661.2|52788.1|52663.1|52784.7|52659.7|21
1613745020000|2021-02-19 14:30:20|52786.1|52661.1|52786.5|52661.5|52787.1|52662.1|52785.6|52660.6|22
1613745030000|2021-02-19 14:30:30|52786.4|52661.4|52786.8|52661.8|52787.7|52662.7|52786.4|52661.4|12
1613745040000|2021-02-19 14:30:40|52787.2|52662.2|52783.4|52658.4|52787.3|52662.3|52782.8|52657.8|17
1613745050000|2021-02-19 14:30:50|52783.2|52658.2|52782.4|52657.4|52784.2|52659.2|52782.3|52657.3|19
1613745060000|2021-02-19 14:31:00|52782.7|52657.7|52783.1|52658.1|52783.7|52658.7|52781.8|52656.8|18
1613745070000|2021-02-19 14:31:10|52783.9|52658.9|52781.4|52656.4|52785.7|52660.7|52780.9|52655.9|16
1613745080000|2021-02-19 14:31:20|52780.5|52655.5|52776.9|52651.9|52780.9|52655.9|52776.9|52651.9|20
1613745090000|2021-02-19 14:31:30|52776.2|52651.2|52772.6|52647.6|52776.2|52651.2|52771.8|52646.8|14
1613745100000|2021-02-19 14:31:40|52771.7|52646.7|52771|52646|52771.8|52646.8|52771|52646|6
1613745110000|2021-02-19 14:31:50|52770.2|52645.2|52769.6|52644.6|52770.2|52645.2|52769.6|52644.6|4
1613745120000|2021-02-19 14:32:00|52768.7|52643.7|52767.2|52642.2|52768.9|52643.9|52765.9|52640.9|20
1613745130000|2021-02-19 14:32:10|52767.8|52642.8|52773.3|52648.3|52776.7|52651.7|52766.8|52641.8|22
1613745140000|2021-02-19 14:32:20|52772.2|52647.2|52775.8|52650.8|52776|52651|52772.2|52647.2|20
1613745150000|2021-02-19 14:32:30|52775.9|52650.9|52775.6|52650.6|52777.2|52652.2|52772.6|52647.6|25
1613745160000|2021-02-19 14:32:40|52773.8|52648.8|52780.6|52655.6|52780.6|52655.6|52773.7|52648.7|23
1613745170000|2021-02-19 14:32:50|52779.9|52654.9|52775.9|52650.9|52787.2|52662.2|52774.3|52649.3|19
1613745180000|2021-02-19 14:33:00|52776.1|52651.1|52774.1|52649.1|52778|52653|52773.6|52648.6|23
1613745190000|2021-02-19 14:33:10|52773.9|52648.9|52769|52644|52773.9|52648.9|52769|52644|18
1613745200000|2021-02-19 14:33:20|52769.2|52644.2|52777.7|52652.7|52778.8|52653.8|52769.1|52644.1|21
1613745210000|2021-02-19 14:33:30|52778|52653|52776.8|52651.8|52783.5|52658.5|52773.9|52648.9|22
1613745220000|2021-02-19 14:33:40|52774.7|52649.7|52776.2|52651.2|52778.7|52653.7|52773.1|52648.1|25
1613745230000|2021-02-19 14:33:50|52778.3|52653.3|52779.9|52654.9|52779.9|52654.9|52776.1|52651.1|20
1613745240000|2021-02-19 14:34:00|52778|52653|52773.7|52648.7|52781.4|52656.4|52771.4|52646.4|25
1613745250000|2021-02-19 14:34:10|52773.5|52648.5|52775.5|52650.5|52775.5|52650.5|52772.5|52647.5|16
1613745260000|2021-02-19 14:34:20|52775.1|52650.1|52773.2|52648.2|52777.7|52652.7|52772.9|52647.9|19
1613745270000|2021-02-19 14:34:30|52771.9|52646.9|52782|52657|52782.8|52657.8|52771.9|52646.9|19
1613745280000|2021-02-19 14:34:40|52781.5|52656.5|52774.5|52649.5|52782|52657|52774.1|52649.1|13
1613745290000|2021-02-19 14:34:50|52774.6|52649.6|52780.5|52655.5|52781.9|52656.9|52774.2|52649.2|20
1613745300000|2021-02-19 14:35:00|52783|52658|52780.1|52655.1|52783|52658|52779.7|52654.7|20
1613745310000|2021-02-19 14:35:10|52780.9|52655.9|52786.9|52661.9|52787.6|52662.6|52780.9|52655.9|26
1613745320000|2021-02-19 14:35:20|52787|52662|52789.7|52664.7|52789.8|52664.8|52786.8|52661.8|14
1613745330000|2021-02-19 14:35:30|52790|52665|52798.4|52673.4|52798.4|52673.4|52790|52665|19
1613745340000|2021-02-19 14:35:40|52799|52674|52806.2|52681.2|52807.8|52682.8|52799|52674|20
1613745350000|2021-02-19 14:35:50|52807|52682|52810.3|52685.3|52810.9|52685.9|52805.6|52680.6|21
1613745360000|2021-02-19 14:36:00|52809.4|52684.4|52814.7|52689.7|52814.7|52689.7|52808.2|52683.2|22
1613745370000|2021-02-19 14:36:10|52814.9|52689.9|52809.7|52684.7|52815.5|52690.5|52808.8|52683.8|22
1613745380000|2021-02-19 14:36:20|52809.5|52684.5|52814.6|52689.6|52817.7|52692.7|52808.4|52683.4|22
1613745390000|2021-02-19 14:36:30|52814.7|52689.7|52815|52690|52815|52690|52813.2|52688.2|9
1613745400000|2021-02-19 14:36:40|52815.7|52690.7|52819.7|52694.7|52821|52696|52815|52690|20
1613745410000|2021-02-19 14:36:50|52819.6|52694.6|52824.3|52699.3|52824.3|52699.3|52818.3|52693.3|21
1613745420000|2021-02-19 14:37:00|52824.2|52699.2|52835.1|52710.1|52835.1|52710.1|52824.2|52699.2|22
1613745430000|2021-02-19 14:37:10|52835.6|52710.6|52839.9|52714.9|52839.9|52714.9|52830.7|52705.7|21
1613745440000|2021-02-19 14:37:20|52841.2|52716.2|52842.1|52717.1|52842.9|52717.9|52841.2|52716.2|23
1613745450000|2021-02-19 14:37:30|52842.3|52717.3|52848.8|52723.8|52848.8|52723.8|52842.3|52717.3|19
1613745460000|2021-02-19 14:37:40|52847.9|52722.9|52860.9|52735.9|52860.9|52735.9|52847.9|52722.9|22
1613745470000|2021-02-19 14:37:50|52860.2|52735.2|52861.6|52736.6|52862.3|52737.3|52858.7|52733.7|19
1613745480000|2021-02-19 14:38:00|52860.7|52735.7|52874.9|52749.9|52874.9|52749.9|52860.2|52735.2|22
1613745490000|2021-02-19 14:38:10|52873.6|52748.6|52895|52770|52895|52770|52872.6|52747.6|28
1613745500000|2021-02-19 14:38:20|52895.9|52770.9|52902.5|52777.5|52904.4|52779.4|52895.9|52770.9|24
1613745510000|2021-02-19 14:38:30|52903.2|52778.2|52912.5|52787.5|52912.8|52787.8|52903.2|52778.2|11
1613745520000|2021-02-19 14:38:40|52911.5|52786.5|52905.4|52780.4|52911.5|52786.5|52901.3|52776.3|19
1613745530000|2021-02-19 14:38:50|52903.2|52778.2|52896.2|52771.2|52904.4|52779.4|52896.1|52771.1|15
1613745540000|2021-02-19 14:39:00|52899.8|52774.8|52898.3|52773.3|52900.1|52775.1|52895.6|52770.6|19
1613745550000|2021-02-19 14:39:10|52898.2|52773.2|52913.2|52788.2|52913.2|52788.2|52897.5|52772.5|26
1613745560000|2021-02-19 14:39:20|52911.8|52786.8|52909.3|52784.3|52915.8|52790.8|52909|52784|22
1613745570000|2021-02-19 14:39:30|52910.3|52785.3|52914.1|52789.1|52914.4|52789.4|52910.3|52785.3|16
1613745580000|2021-02-19 14:39:40|52914.6|52789.6|52920.4|52795.4|52920.4|52795.4|52914.6|52789.6|21
1613745590000|2021-02-19 14:39:50|52920.3|52795.3|52923.6|52798.6|52926.3|52801.3|52918.2|52793.2|26
1613745600000|2021-02-19 14:40:00|52925|52800|52925.3|52800.3|52928.2|52803.2|52923.1|52798.1|17
1613745610000|2021-02-19 14:40:10|52926.3|52801.3|52926.2|52801.2|52927.3|52802.3|52924.4|52799.4|19
1613745620000|2021-02-19 14:40:20|52925.5|52800.5|52940.9|52815.9|52940.9|52815.9|52925.5|52800.5|21
1613745630000|2021-02-19 14:40:30|52940.1|52815.1|52945.8|52820.8|52945.8|52820.8|52939.9|52814.9|21
1613745640000|2021-02-19 14:40:40|52949.1|52824.1|52953.8|52828.8|52954.9|52829.9|52949.1|52824.1|18
1613745650000|2021-02-19 14:40:50|52953.7|52828.7|52955.7|52830.7|52957.4|52832.4|52953.7|52828.7|18
1613745660000|2021-02-19 14:41:00|52954.8|52829.8|52959.4|52834.4|52960|52835|52951|52826|19
1613745670000|2021-02-19 14:41:10|52959.2|52834.2|52963.6|52838.6|52963.6|52838.6|52959.2|52834.2|13
1613745680000|2021-02-19 14:41:20|52963.8|52838.8|52964.3|52839.3|52964.3|52839.3|52963.1|52838.1|6
1613745690000|2021-02-19 14:41:30|52964.2|52839.2|52957.7|52832.7|52964.2|52839.2|52957.1|52832.1|9
1613745700000|2021-02-19 14:41:40|52957|52832|52957.5|52832.5|52960.9|52835.9|52954.6|52829.6|18
1613745710000|2021-02-19 14:41:50|52956.8|52831.8|52959|52834|52961.6|52836.6|52956.1|52831.1|16
1613745720000|2021-02-19 14:42:00|52958.3|52833.3|52955.8|52830.8|52958.3|52833.3|52954|52829|15
1613745730000|2021-02-19 14:42:10|52956.1|52831.1|52961.4|52836.4|52961.4|52836.4|52955.7|52830.7|15
1613745740000|2021-02-19 14:42:20|52962.1|52837.1|52965.8|52840.8|52967|52842|52960|52835|15
1613745750000|2021-02-19 14:42:30|52965.9|52840.9|52962.3|52837.3|52971.1|52846.1|52962.3|52837.3|10
1613745760000|2021-02-19 14:42:40|52961.6|52836.6|52962.5|52837.5|52963.4|52838.4|52961.6|52836.6|13
1613745770000|2021-02-19 14:42:50|52962.8|52837.8|52962.8|52837.8|52965.3|52840.3|52962.6|52837.6|19
1613745780000|2021-02-19 14:43:00|52962.5|52837.5|52962.8|52837.8|52965|52840|52962|52837|20
1613745790000|2021-02-19 14:43:10|52962.2|52837.2|52953.4|52828.4|52962.5|52837.5|52953.4|52828.4|18
1613745800000|2021-02-19 14:43:20|52953.5|52828.5|52948.8|52823.8|52954.1|52829.1|52948.8|52823.8|15
1613745810000|2021-02-19 14:43:30|52949.4|52824.4|52951.2|52826.2|52952|52827|52949|52824|9
1613745820000|2021-02-19 14:43:40|52945.3|52820.3|52945|52820|52952.8|52827.8|52944|52819|12
1613745830000|2021-02-19 14:43:50|52944.6|52819.6|52947.9|52822.9|52948.3|52823.3|52944.6|52819.6|16
1613745840000|2021-02-19 14:44:00|52947.7|52822.7|52945.5|52820.5|52947.7|52822.7|52943.8|52818.8|11
1613745850000|2021-02-19 14:44:10|52946.6|52821.6|52945.7|52820.7|52946.8|52821.8|52945.4|52820.4|10
1613745860000|2021-02-19 14:44:20|52945.8|52820.8|52945.5|52820.5|52947.4|52822.4|52944.6|52819.6|15
1613745870000|2021-02-19 14:44:30|52943.9|52818.9|52941.2|52816.2|52945.2|52820.2|52941.2|52816.2|12
1613745880000|2021-02-19 14:44:40|52941.5|52816.5|52942.3|52817.3|52942.3|52817.3|52941.3|52816.3|13
1613745890000|2021-02-19 14:44:50|52942.4|52817.4|52940.8|52815.8|52942.4|52817.4|52940.3|52815.3|12
1613745900000|2021-02-19 14:45:00|52940.3|52815.3|52939.1|52814.1|52941.6|52816.6|52938.7|52813.7|14
1613745910000|2021-02-19 14:45:10|52939|52814|52939.3|52814.3|52939.3|52814.3|52937.5|52812.5|14
1613745920000|2021-02-19 14:45:20|52939|52814|52939.9|52814.9|52941.2|52816.2|52939|52814|14
1613745930000|2021-02-19 14:45:30|52940.5|52815.5|52943.4|52818.4|52943.4|52818.4|52939.5|52814.5|9
1613745940000|2021-02-19 14:45:40|52944.5|52819.5|52953.2|52828.2|52953.6|52828.6|52944.5|52819.5|23
1613745950000|2021-02-19 14:45:50|52953.4|52828.4|52960.2|52835.2|52960.2|52835.2|52950.3|52825.3|19
1613745960000|2021-02-19 14:46:00|52966.7|52841.7|52986|52861|52988.7|52863.7|52966|52841|28
1613745970000|2021-02-19 14:46:10|52984.9|52859.9|53026.4|52901.4|53029.9|52904.9|52984.9|52859.9|25
1613745980000|2021-02-19 14:46:20|53024.9|52899.9|53018.7|52893.7|53026.8|52901.8|53018.6|52893.6|22
1613745990000|2021-02-19 14:46:30|53019.5|52894.5|53023.9|52898.9|53025.8|52900.8|53018.7|52893.7|22
1613746000000|2021-02-19 14:46:40|53027.2|52902.2|53028.2|52903.2|53028.9|52903.9|53024.7|52899.7|16
1613746010000|2021-02-19 14:46:50|53026.5|52901.5|53029.1|52904.1|53031.7|52906.7|53025.6|52900.6|23
1613746020000|2021-02-19 14:47:00|53029.3|52904.3|53047.2|52922.2|53049.7|52924.7|53028.3|52903.3|21
1613746030000|2021-02-19 14:47:10|53058.8|52933.8|53059.7|52934.7|53061|52936|53047.6|52922.6|24
1613746040000|2021-02-19 14:47:20|53062.8|52937.8|53071.8|52946.8|53071.8|52946.8|53062.2|52937.2|27
1613746050000|2021-02-19 14:47:30|53072.2|52947.2|53111.9|52986.9|53114.5|52989.5|53066.8|52941.8|21
1613746060000|2021-02-19 14:47:40|53112.8|52987.8|53108.6|52983.6|53114.1|52989.1|53105.9|52980.9|20
1613746070000|2021-02-19 14:47:50|53108.9|52983.9|53129.4|53004.4|53132.3|53007.3|53108.9|52983.9|25
1613746080000|2021-02-19 14:48:00|53126.7|53001.7|53153.4|53028.4|53157|53032|53126.7|53001.7|24
1613746090000|2021-02-19 14:48:10|53155.8|53030.8|53164.3|53039.3|53165.3|53040.3|53155.8|53030.8|21
1613746100000|2021-02-19 14:48:20|53165.5|53040.5|53208.5|53083.5|53212.1|53087.1|53165.3|53040.3|24
1613746110000|2021-02-19 14:48:30|53208.8|53083.8|53220|53095|53220.8|53095.8|53206.4|53081.4|20
1613746120000|2021-02-19 14:48:40|53217.2|53092.2|53225.3|53100.3|53230|53105|53217.2|53092.2|22
1613746130000|2021-02-19 14:48:50|53224.3|53099.3|53230.5|53105.5|53245.5|53120.5|53221.9|53096.9|27
1613746140000|2021-02-19 14:49:00|53227.7|53102.7|53251.1|53126.1|53251.1|53126.1|53223.7|53098.7|28
1613746150000|2021-02-19 14:49:10|53244.2|53119.2|53237.7|53112.7|53257.5|53132.5|53232.5|53107.5|27
1613746160000|2021-02-19 14:49:20|53239.6|53114.6|53219|53094|53242.1|53117.1|53219|53094|24
1613746170000|2021-02-19 14:49:30|53215.8|53090.8|53192.1|53067.1|53215.8|53090.8|53186.5|53061.5|26
1613746180000|2021-02-19 14:49:40|53190.7|53065.7|53169.7|53044.7|53190.7|53065.7|53158.3|53033.3|27
1613746190000|2021-02-19 14:49:50|53166.9|53041.9|53140.7|53015.7|53169.5|53044.5|53137.7|53012.7|28
1613746200000|2021-02-19 14:50:00|53145.2|53020.2|53172.2|53047.2|53172.2|53047.2|53144.9|53019.9|28
1613746210000|2021-02-19 14:50:10|53176.4|53051.4|53218.5|53093.5|53218.5|53093.5|53176.4|53051.4|28
1613746220000|2021-02-19 14:50:20|53223.4|53098.4|53253.6|53128.6|53253.6|53128.6|53220.7|53095.7|26
1613746230000|2021-02-19 14:50:30|53255|53130|53264.4|53139.4|53277.9|53152.9|53250.5|53125.5|27
1613746240000|2021-02-19 14:50:40|53264.2|53139.2|53244.5|53119.5|53266.6|53141.6|53240.1|53115.1|29
1613746250000|2021-02-19 14:50:50|53247.2|53122.2|53264.7|53139.7|53266|53141|53247.2|53122.2|26
1613746260000|2021-02-19 14:51:00|53263.6|53138.6|53264.3|53139.3|53265.9|53140.9|53258.8|53133.8|27
1613746270000|2021-02-19 14:51:10|53265.3|53140.3|53276.7|53151.7|53278.2|53153.2|53264.2|53139.2|27
1613746280000|2021-02-19 14:51:20|53276.4|53151.4|53269.8|53144.8|53277.8|53152.8|53269.8|53144.8|27
1613746290000|2021-02-19 14:51:30|53268.1|53143.1|53251.4|53126.4|53269.4|53144.4|53251.3|53126.3|25
1613746300000|2021-02-19 14:51:40|53252.2|53127.2|53234.4|53109.4|53252.2|53127.2|53230.6|53105.6|24
1613746310000|2021-02-19 14:51:50|53233.6|53108.6|53236.9|53111.9|53239|53114|53231.3|53106.3|21
1613746320000|2021-02-19 14:52:00|53239.1|53114.1|53242.5|53117.5|53246.8|53121.8|53231.7|53106.7|22
1613746330000|2021-02-19 14:52:10|53241.8|53116.8|53247.7|53122.7|53248|53123|53239.4|53114.4|25
1613746340000|2021-02-19 14:52:20|53247.3|53122.3|53245.7|53120.7|53249.3|53124.3|53242.7|53117.7|28
1613746350000|2021-02-19 14:52:30|53245|53120|53235.9|53110.9|53245.2|53120.2|53232.7|53107.7|26
1613746360000|2021-02-19 14:52:40|53236.9|53111.9|53241.7|53116.7|53245.1|53120.1|53235.9|53110.9|23
1613746370000|2021-02-19 14:52:50|53240.6|53115.6|53242.1|53117.1|53262.2|53137.2|53240.6|53115.6|27
1613746380000|2021-02-19 14:53:00|53242.6|53117.6|53256.7|53131.7|53256.7|53131.7|53242.6|53117.6|22
1613746390000|2021-02-19 14:53:10|53256.1|53131.1|53275.3|53150.3|53275.3|53150.3|53251.7|53126.7|17
1613746400000|2021-02-19 14:53:20|53269.6|53144.6|53275.9|53150.9|53278.3|53153.3|53269.6|53144.6|25
1613746410000|2021-02-19 14:53:30|53276.8|53151.8|53278.2|53153.2|53279.4|53154.4|53274.7|53149.7|21
1613746420000|2021-02-19 14:53:40|53278.6|53153.6|53278.4|53153.4|53282.3|53157.3|53273.3|53148.3|25
1613746430000|2021-02-19 14:53:50|53278.7|53153.7|53282.8|53157.8|53284.3|53159.3|53278.7|53153.7|17
1613746440000|2021-02-19 14:54:00|53284|53159|53295.4|53170.4|53296.9|53171.9|53281.5|53156.5|18
1613746450000|2021-02-19 14:54:10|53294.8|53169.8|53299.3|53174.3|53299.3|53174.3|53286.5|53161.5|19
1613746460000|2021-02-19 14:54:20|53299|53174|53310.6|53185.6|53310.7|53185.7|53299|53174|18
1613746470000|2021-02-19 14:54:30|53311.2|53186.2|53315|53190|53315|53190|53311.2|53186.2|15
1613746480000|2021-02-19 14:54:40|53315.2|53190.2|53315.1|53190.1|53316.8|53191.8|53313.9|53188.9|11
1613746490000|2021-02-19 14:54:50|53315|53190|53317|53192|53317|53192|53314.4|53189.4|12
1613746500000|2021-02-19 14:55:00|53315.7|53190.7|53315.4|53190.4|53319.1|53194.1|53315.4|53190.4|19
1613746510000|2021-02-19 14:55:10|53315.8|53190.8|53314.4|53189.4|53318|53193|53314.4|53189.4|16
1613746520000|2021-02-19 14:55:20|53310|53185|53296.7|53171.7|53310.1|53185.1|53296.7|53171.7|20
1613746530000|2021-02-19 14:55:30|53300.3|53175.3|53291.7|53166.7|53303|53178|53284.5|53159.5|18
1613746540000|2021-02-19 14:55:40|53292.4|53167.4|53281.5|53156.5|53295.7|53170.7|53280.8|53155.8|23
1613746550000|2021-02-19 14:55:50|53282|53157|53278.7|53153.7|53282|53157|53275.2|53150.2|21
1613746560000|2021-02-19 14:56:00|53277.7|53152.7|53260.4|53135.4|53279|53154|53260.4|53135.4|22
1613746570000|2021-02-19 14:56:10|53250.5|53125.5|53240.5|53115.5|53250.5|53125.5|53227.5|53102.5|26
1613746580000|2021-02-19 14:56:20|53242.2|53117.2|53212.9|53087.9|53244.4|53119.4|53212.9|53087.9|26
1613746590000|2021-02-19 14:56:30|53212.7|53087.7|53245.9|53120.9|53246.1|53121.1|53212.6|53087.6|25
1613746600000|2021-02-19 14:56:40|53245.2|53120.2|53239.6|53114.6|53245.3|53120.3|53236.9|53111.9|22
1613746610000|2021-02-19 14:56:50|53238.7|53113.7|53234.5|53109.5|53239.7|53114.7|53234.5|53109.5|22
1613746620000|2021-02-19 14:57:00|53233.4|53108.4|53219.3|53094.3|53234.7|53109.7|53217.4|53092.4|28
1613746630000|2021-02-19 14:57:10|53217.2|53092.2|53200.4|53075.4|53218.8|53093.8|53196.7|53071.7|26
1613746640000|2021-02-19 14:57:20|53201.9|53076.9|53199.4|53074.4|53206.4|53081.4|53198.9|53073.9|25
1613746650000|2021-02-19 14:57:30|53193.7|53068.7|53197.4|53072.4|53198.9|53073.9|53191|53066|27
1613746660000|2021-02-19 14:57:40|53197.1|53072.1|53217|53092|53219.9|53094.9|53197.1|53072.1|26
1613746670000|2021-02-19 14:57:50|53218.5|53093.5|53214.8|53089.8|53221.4|53096.4|53207.5|53082.5|28
1613746680000|2021-02-19 14:58:00|53213.7|53088.7|53184.8|53059.8|53214.1|53089.1|53184.8|53059.8|27
1613746690000|2021-02-19 14:58:10|53179|53054|53152.1|53027.1|53179.9|53054.9|53149.1|53024.1|26
1613746700000|2021-02-19 14:58:20|53151.9|53026.9|53163.9|53038.9|53163.9|53038.9|53148.5|53023.5|25
1613746710000|2021-02-19 14:58:30|53163.7|53038.7|53158.7|53033.7|53165.6|53040.6|53158.5|53033.5|27
1613746720000|2021-02-19 14:58:40|53158.4|53033.4|53133.8|53008.8|53158.4|53033.4|53130.5|53005.5|27
1613746730000|2021-02-19 14:58:50|53132|53007|53077.2|52952.2|53132|53007|53077.2|52952.2|26
1613746740000|2021-02-19 14:59:00|53076.9|52951.9|52951.6|52826.6|53076.9|52951.9|52951.6|52826.6|28
1613746750000|2021-02-19 14:59:10|52948.9|52823.9|53053.8|52928.8|53064.7|52939.7|52936.5|52811.5|27
1613746760000|2021-02-19 14:59:20|53054.5|52929.5|53013.4|52888.4|53056.7|52931.7|53012.5|52887.5|35
1613746770000|2021-02-19 14:59:30|53013.2|52888.2|53003.2|52878.2|53013.2|52888.2|52989.4|52864.4|31
1613746780000|2021-02-19 14:59:40|53004.9|52879.9|53007.1|52882.1|53036.1|52911.1|53004.9|52879.9|36
1613746790000|2021-02-19 14:59:50|53004.6|52879.6|52974.3|52849.3|53004.6|52879.6|52967.6|52842.6|33
1613746800000|2021-02-19 15:00:00|52974.5|52849.5|52968.3|52843.3|52975.6|52850.6|52963.3|52838.3|32
1613746810000|2021-02-19 15:00:10|52964.4|52839.4|52950.2|52825.2|52964.4|52839.4|52944.6|52819.6|33
1613746820000|2021-02-19 15:00:20|52951|52826|52914.6|52789.6|52953.9|52828.9|52914.6|52789.6|36
1613746830000|2021-02-19 15:00:30|52915.9|52790.9|52914.3|52789.3|52917.1|52792.1|52911.9|52786.9|32
1613746840000|2021-02-19 15:00:40|52914.9|52789.9|52963.1|52838.1|52963.8|52838.8|52909.2|52784.2|39
1613746850000|2021-02-19 15:00:50|52965.4|52840.4|53044.3|52919.3|53044.9|52919.9|52963|52838|37
1613746860000|2021-02-19 15:01:00|53045.4|52920.4|53057.5|52932.5|53057.5|52932.5|53042.7|52917.7|35
1613746870000|2021-02-19 15:01:10|53057|52932|53043.6|52918.6|53060.1|52935.1|53043.6|52918.6|33
1613746880000|2021-02-19 15:01:20|53043.2|52918.2|53050.9|52925.9|53050.9|52925.9|53041.6|52916.6|35
1613746890000|2021-02-19 15:01:30|53050.3|52925.3|53057.8|52932.8|53060.8|52935.8|53042.6|52917.6|34
1613746900000|2021-02-19 15:01:40|53057.1|52932.1|53039.9|52914.9|53061.1|52936.1|53037.7|52912.7|33
1613746910000|2021-02-19 15:01:50|53041.8|52916.8|53062|52937|53066.1|52941.1|53041.8|52916.8|37
1613746920000|2021-02-19 15:02:00|53060.9|52935.9|53080.7|52955.7|53080.7|52955.7|53060.6|52935.6|35
1613746930000|2021-02-19 15:02:10|53081.1|52956.1|53082.5|52957.5|53083.6|52958.6|53077.4|52952.4|35
1613746940000|2021-02-19 15:02:20|53082.3|52957.3|53121|52996|53121|52996|53082.3|52957.3|38
1613746950000|2021-02-19 15:02:30|53121.1|52996.1|53144.1|53019.1|53166.3|53041.3|53120.9|52995.9|35
1613746960000|2021-02-19 15:02:40|53142.1|53017.1|53104.9|52979.9|53144.5|53019.5|53104.9|52979.9|40
1613746970000|2021-02-19 15:02:50|53107.2|52982.2|53117.9|52992.9|53118.7|52993.7|53106.1|52981.1|38
1613746980000|2021-02-19 15:03:00|53119|52994|53162.5|53037.5|53162.5|53037.5|53119|52994|37
1613746990000|2021-02-19 15:03:10|53159.2|53034.2|53162.9|53037.9|53165.5|53040.5|53154.5|53029.5|38
1613747000000|2021-02-19 15:03:20|53162.8|53037.8|53136.9|53011.9|53168.1|53043.1|53132.6|53007.6|40
1613747010000|2021-02-19 15:03:30|53135.3|53010.3|53114|52989|53137.1|53012.1|53114|52989|34
1613747020000|2021-02-19 15:03:40|53114.7|52989.7|53098|52973|53114.7|52989.7|53094.3|52969.3|37
1613747030000|2021-02-19 15:03:50|53100.5|52975.5|53070.9|52945.9|53100.8|52975.8|53070.9|52945.9|37
1613747040000|2021-02-19 15:04:00|53069.7|52944.7|53059.6|52934.6|53069.7|52944.7|53059.6|52934.6|35
1613747050000|2021-02-19 15:04:10|53059.1|52934.1|53063.8|52938.8|53064.7|52939.7|53058.3|52933.3|29
1613747060000|2021-02-19 15:04:20|53059.8|52934.8|53078.1|52953.1|53078.8|52953.8|53059.5|52934.5|34
1613747070000|2021-02-19 15:04:30|53075.3|52950.3|53065.3|52940.3|53076.6|52951.6|53065.3|52940.3|38
1613747080000|2021-02-19 15:04:40|53065.4|52940.4|53071.7|52946.7|53076.3|52951.3|53065.2|52940.2|37
1613747090000|2021-02-19 15:04:50|53073.2|52948.2|53073.7|52948.7|53077.6|52952.6|53072.4|52947.4|29
1613747100000|2021-02-19 15:05:00|53074.2|52949.2|53089.9|52964.9|53091.3|52966.3|53074.2|52949.2|33
1613747110000|2021-02-19 15:05:10|53091.1|52966.1|53107|52982|53107.3|52982.3|53091.1|52966.1|33
1613747120000|2021-02-19 15:05:20|53108.2|52983.2|53120.1|52995.1|53120.9|52995.9|53108.2|52983.2|29
1613747130000|2021-02-19 15:05:30|53120.3|52995.3|53124|52999|53129|53004|53120.1|52995.1|34
1613747140000|2021-02-19 15:05:40|53123.5|52998.5|53122.6|52997.6|53124.1|52999.1|53121.8|52996.8|24
1613747150000|2021-02-19 15:05:50|53119.7|52994.7|53105.2|52980.2|53122.8|52997.8|53103.6|52978.6|29
1613747160000|2021-02-19 15:06:00|53105.7|52980.7|53105.6|52980.6|53111|52986|53104.1|52979.1|35
1613747170000|2021-02-19 15:06:10|53106.5|52981.5|53127.4|53002.4|53127.8|53002.8|53106.5|52981.5|37
1613747180000|2021-02-19 15:06:20|53128.1|53003.1|53136.6|53011.6|53136.6|53011.6|53119.6|52994.6|35
1613747190000|2021-02-19 15:06:30|53136.8|53011.8|53120.2|52995.2|53137.8|53012.8|53119.3|52994.3|22
1613747200000|2021-02-19 15:06:40|53120.3|52995.3|53105.9|52980.9|53123.7|52998.7|53100.6|52975.6|35
1613747210000|2021-02-19 15:06:50|53103.8|52978.8|53093.4|52968.4|53105.2|52980.2|53093.2|52968.2|22
1613747220000|2021-02-19 15:07:00|53091.4|52966.4|53105.7|52980.7|53105.7|52980.7|53087.1|52962.1|30
1613747230000|2021-02-19 15:07:10|53108.7|52983.7|53111.2|52986.2|53112.8|52987.8|53108.2|52983.2|21
1613747240000|2021-02-19 15:07:20|53111.5|52986.5|53111.3|52986.3|53115.1|52990.1|53109.1|52984.1|25
1613747250000|2021-02-19 15:07:30|53111.5|52986.5|53077|52952|53117.4|52992.4|53077|52952|34
1613747260000|2021-02-19 15:07:40|53078.4|52953.4|53071.9|52946.9|53078.4|52953.4|53071.2|52946.2|29
1613747270000|2021-02-19 15:07:50|53072|52947|53071.6|52946.6|53076.2|52951.2|53069.5|52944.5|27
1613747280000|2021-02-19 15:08:00|53072.4|52947.4|53070.6|52945.6|53072.8|52947.8|53067.5|52942.5|24
1613747290000|2021-02-19 15:08:10|53070.1|52945.1|53043.9|52918.9|53071.6|52946.6|53038.7|52913.7|28
1613747300000|2021-02-19 15:08:20|53049.9|52924.9|53003.9|52878.9|53049.9|52924.9|53003.5|52878.5|33
1613747310000|2021-02-19 15:08:30|53002.3|52877.3|52981.4|52856.4|53002.3|52877.3|52980.1|52855.1|29
1613747320000|2021-02-19 15:08:40|52983.5|52858.5|52970.8|52845.8|52983.7|52858.7|52966.9|52841.9|12
1613747330000|2021-02-19 15:08:50|52970.9|52845.9|52969.9|52844.9|52989|52864|52969.5|52844.5|27
1613747340000|2021-02-19 15:09:00|52970.7|52845.7|52969.3|52844.3|52970.7|52845.7|52966.8|52841.8|21
1613747350000|2021-02-19 15:09:10|52969.4|52844.4|52981.2|52856.2|52981.3|52856.3|52969.4|52844.4|23
1613747360000|2021-02-19 15:09:20|52980.4|52855.4|52979.5|52854.5|52981.2|52856.2|52977.7|52852.7|22
1613747370000|2021-02-19 15:09:30|52980.4|52855.4|52979.3|52854.3|52981|52856|52979|52854|23
1613747380000|2021-02-19 15:09:40|52979.1|52854.1|52980.5|52855.5|52980.5|52855.5|52976.3|52851.3|12
1613747390000|2021-02-19 15:09:50|52980.1|52855.1|52998.1|52873.1|53001.2|52876.2|52978.6|52853.6|33
1613747400000|2021-02-19 15:10:00|52998.2|52873.2|53004.4|52879.4|53007.3|52882.3|52998.2|52873.2|31
1613747410000|2021-02-19 15:10:10|53003.2|52878.2|53008.9|52883.9|53008.9|52883.9|53001.6|52876.6|26
1613747420000|2021-02-19 15:10:20|53009.9|52884.9|53025.8|52900.8|53026.4|52901.4|53007.5|52882.5|35
1613747430000|2021-02-19 15:10:30|53026.1|52901.1|53043.7|52918.7|53043.8|52918.8|53025.7|52900.7|32
1613747440000|2021-02-19 15:10:40|53043.4|52918.4|53034.5|52909.5|53046.6|52921.6|53033.2|52908.2|34
1613747450000|2021-02-19 15:10:50|53033.6|52908.6|53029.2|52904.2|53033.8|52908.8|53028.8|52903.8|23
1613747460000|2021-02-19 15:11:00|53029.1|52904.1|53040.1|52915.1|53040.1|52915.1|53028|52903|30
1613747470000|2021-02-19 15:11:10|53037.3|52912.3|53038.7|52913.7|53040.6|52915.6|53036.1|52911.1|26
1613747480000|2021-02-19 15:11:20|53039.9|52914.9|53047.6|52922.6|53050.6|52925.6|53033.9|52908.9|33
1613747490000|2021-02-19 15:11:30|53047.9|52922.9|53041.1|52916.1|53048|52923|53039.8|52914.8|22
1613747500000|2021-02-19 15:11:40|53041.4|52916.4|53039|52914|53044.3|52919.3|53039|52914|29
1613747510000|2021-02-19 15:11:50|53039.6|52914.6|53045.6|52920.6|53046|52921|53039.6|52914.6|21
1613747520000|2021-02-19 15:12:00|53045.7|52920.7|53059|52934|53059|52934|53045.4|52920.4|29
1613747530000|2021-02-19 15:12:10|53057.2|52932.2|53057.8|52932.8|53059|52934|53055.5|52930.5|20
1613747540000|2021-02-19 15:12:20|53058.1|52933.1|53058.8|52933.8|53061.2|52936.2|53056.4|52931.4|24
1613747550000|2021-02-19 15:12:30|53058.9|52933.9|53060.1|52935.1|53060.2|52935.2|53056.9|52931.9|25
1613747560000|2021-02-19 15:12:40|53059.5|52934.5|53059.8|52934.8|53059.8|52934.8|53055.6|52930.6|21
1613747570000|2021-02-19 15:12:50|53060.4|52935.4|53060|52935|53064.8|52939.8|53059.2|52934.2|32
1613747580000|2021-02-19 15:13:00|53059.8|52934.8|53048.7|52923.7|53059.8|52934.8|53046.8|52921.8|23
1613747590000|2021-02-19 15:13:10|53048.6|52923.6|53054.9|52929.9|53055.4|52930.4|53048.4|52923.4|22
1613747600000|2021-02-19 15:13:20|53056.2|52931.2|53059.7|52934.7|53060.5|52935.5|53055.6|52930.6|27
1613747610000|2021-02-19 15:13:30|53060|52935|53049.9|52924.9|53060|52935|53049.9|52924.9|32
1613747620000|2021-02-19 15:13:40|53049|52924|53045|52920|53049|52924|53043.2|52918.2|23
1613747630000|2021-02-19 15:13:50|53045.2|52920.2|53044|52919|53045.6|52920.6|53042.4|52917.4|8
1613747640000|2021-02-19 15:14:00|53045.3|52920.3|53044.1|52919.1|53045.9|52920.9|53041.6|52916.6|17
1613747650000|2021-02-19 15:14:10|53045.7|52920.7|53043.4|52918.4|53046.3|52921.3|53043.4|52918.4|20
1613747660000|2021-02-19 15:14:20|53043.5|52918.5|53060.2|52935.2|53061.1|52936.1|53043.5|52918.5|29
1613747670000|2021-02-19 15:14:30|53060.8|52935.8|53061.2|52936.2|53061.3|52936.3|53060.8|52935.8|15
1613747680000|2021-02-19 15:14:40|53065.1|52940.1|53068.5|52943.5|53068.5|52943.5|53063.5|52938.5|17
1613747690000|2021-02-19 15:14:50|53068.7|52943.7|53071.2|52946.2|53072.1|52947.1|53067.8|52942.8|32
1613747700000|2021-02-19 15:15:00|53071.6|52946.6|53069.9|52944.9|53072.3|52947.3|53067.9|52942.9|33
1613747710000|2021-02-19 15:15:10|53071|52946|53069.6|52944.6|53071|52946|53069.2|52944.2|18
1613747720000|2021-02-19 15:15:20|53069.5|52944.5|53079.8|52954.8|53083.8|52958.8|53069.5|52944.5|30
1613747730000|2021-02-19 15:15:30|53080|52955|53080.6|52955.6|53080.6|52955.6|53078.8|52953.8|16
1613747740000|2021-02-19 15:15:40|53080.4|52955.4|53083.6|52958.6|53083.6|52958.6|53076.3|52951.3|31
1613747750000|2021-02-19 15:15:50|53083.1|52958.1|53085|52960|53085.8|52960.8|53080.4|52955.4|24
1613747760000|2021-02-19 15:16:00|53084.6|52959.6|53109.1|52984.1|53112.5|52987.5|53084.6|52959.6|29
1613747770000|2021-02-19 15:16:10|53110.1|52985.1|53120.5|52995.5|53120.7|52995.7|53110.1|52985.1|28
1613747780000|2021-02-19 15:16:20|53120.2|52995.2|53142.2|53017.2|53142.2|53017.2|53117.6|52992.6|24
1613747790000|2021-02-19 15:16:30|53143.2|53018.2|53158.9|53033.9|53158.9|53033.9|53143.2|53018.2|27
1613747800000|2021-02-19 15:16:40|53158.8|53033.8|53163.1|53038.1|53164.3|53039.3|53158.7|53033.7|22
1613747810000|2021-02-19 15:16:50|53162.8|53037.8|53173|53048|53173|53048|53162.4|53037.4|29
1613747820000|2021-02-19 15:17:00|53173.1|53048.1|53201|53076|53202.7|53077.7|53172.8|53047.8|31
1613747830000|2021-02-19 15:17:10|53202.2|53077.2|53191.2|53066.2|53205.6|53080.6|53186.7|53061.7|32
1613747840000|2021-02-19 15:17:20|53193.4|53068.4|53209|53084|53212.1|53087.1|53191.8|53066.8|31
1613747850000|2021-02-19 15:17:30|53212|53087|53214.3|53089.3|53216.3|53091.3|53208|53083|28
1613747860000|2021-02-19 15:17:40|53213.4|53088.4|53220.1|53095.1|53222|53097|53213.4|53088.4|20
1613747870000|2021-02-19 15:17:50|53217.3|53092.3|53236.6|53111.6|53237.6|53112.6|53216.6|53091.6|36
1613747880000|2021-02-19 15:18:00|53236.8|53111.8|53241.1|53116.1|53244.3|53119.3|53236.1|53111.1|29
1613747890000|2021-02-19 15:18:10|53243.4|53118.4|53248.1|53123.1|53250.6|53125.6|53243.4|53118.4|32
1613747900000|2021-02-19 15:18:20|53249.1|53124.1|53247.9|53122.9|53253.1|53128.1|53243.7|53118.7|32
1613747910000|2021-02-19 15:18:30|53249.2|53124.2|53264.6|53139.6|53264.9|53139.9|53246.8|53121.8|27
1613747920000|2021-02-19 15:18:40|53264.5|53139.5|53259.7|53134.7|53264.5|53139.5|53257.3|53132.3|17
1613747930000|2021-02-19 15:18:50|53258.5|53133.5|53260.5|53135.5|53260.9|53135.9|53258.5|53133.5|12
1613747940000|2021-02-19 15:19:00|53260.2|53135.2|53257.2|53132.2|53264.5|53139.5|53255.7|53130.7|15
1613747950000|2021-02-19 15:19:10|53257.3|53132.3|53253.9|53128.9|53260.6|53135.6|53253.9|53128.9|24
1613747960000|2021-02-19 15:19:20|53253.8|53128.8|53251.4|53126.4|53257.8|53132.8|53251.4|53126.4|18
1613747970000|2021-02-19 15:19:30|53251.3|53126.3|53247.2|53122.2|53251.3|53126.3|53247.2|53122.2|14
1613747980000|2021-02-19 15:19:40|53247.7|53122.7|53247.8|53122.8|53251.9|53126.9|53247.7|53122.7|21
1613747990000|2021-02-19 15:19:50|53248|53123|53245.6|53120.6|53248.7|53123.7|53244.7|53119.7|24
1613748000000|2021-02-19 15:20:00|53245.4|53120.4|53255.1|53130.1|53256.3|53131.3|53244.6|53119.6|29
1613748010000|2021-02-19 15:20:10|53254.8|53129.8|53255.3|53130.3|53255.3|53130.3|53249.9|53124.9|27
1613748020000|2021-02-19 15:20:20|53254.7|53129.7|53254.3|53129.3|53255.5|53130.5|53253.7|53128.7|19
1613748030000|2021-02-19 15:20:30|53254|53129|53263.9|53138.9|53263.9|53138.9|53253.9|53128.9|21
1613748040000|2021-02-19 15:20:40|53262.8|53137.8|53273.5|53148.5|53273.5|53148.5|53262.8|53137.8|26
1613748050000|2021-02-19 15:20:50|53273|53148|53274.8|53149.8|53275.6|53150.6|53272.6|53147.6|19
1613748060000|2021-02-19 15:21:00|53274|53149|53279.6|53154.6|53279.6|53154.6|53274|53149|17
1613748070000|2021-02-19 15:21:10|53280|53155|53292.1|53167.1|53292.1|53167.1|53279.8|53154.8|23
1613748080000|2021-02-19 15:21:20|53293.5|53168.5|53298|53173|53298|53173|53290.7|53165.7|29
1613748090000|2021-02-19 15:21:30|53300|53175|53305.4|53180.4|53305.4|53180.4|53299|53174|23
1613748100000|2021-02-19 15:21:40|53303.9|53178.9|53302.6|53177.6|53304.8|53179.8|53301.9|53176.9|22
1613748110000|2021-02-19 15:21:50|53302.7|53177.7|53305.4|53180.4|53306.4|53181.4|53302.6|53177.6|17
1613748120000|2021-02-19 15:22:00|53305.5|53180.5|53303.7|53178.7|53306.6|53181.6|53299.8|53174.8|23
1613748130000|2021-02-19 15:22:10|53303.8|53178.8|53318.8|53193.8|53319.1|53194.1|53303.8|53178.8|23
1613748140000|2021-02-19 15:22:20|53318.9|53193.9|53311.8|53186.8|53328|53203|53311.1|53186.1|23
1613748150000|2021-02-19 15:22:30|53311.7|53186.7|53322.6|53197.6|53323.3|53198.3|53311|53186|19
1613748160000|2021-02-19 15:22:40|53319.3|53194.3|53313.8|53188.8|53319.3|53194.3|53309.2|53184.2|15
1613748170000|2021-02-19 15:22:50|53312.6|53187.6|53313.7|53188.7|53318.1|53193.1|53312.6|53187.6|28
1613748180000|2021-02-19 15:23:00|53314.2|53189.2|53325.5|53200.5|53326.1|53201.1|53314.2|53189.2|29
1613748190000|2021-02-19 15:23:10|53323.2|53198.2|53329.3|53204.3|53330.5|53205.5|53323.2|53198.2|24
1613748200000|2021-02-19 15:23:20|53330.1|53205.1|53345|53220|53345.9|53220.9|53330.1|53205.1|22
1613748210000|2021-02-19 15:23:30|53344.3|53219.3|53359.4|53234.4|53359.4|53234.4|53343.5|53218.5|16
1613748220000|2021-02-19 15:23:40|53358|53233|53368.8|53243.8|53368.8|53243.8|53357.7|53232.7|23
1613748230000|2021-02-19 15:23:50|53368.9|53243.9|53377.8|53252.8|53383.6|53258.6|53364.3|53239.3|27
1613748240000|2021-02-19 15:24:00|53381.7|53256.7|53376.3|53251.3|53388.6|53263.6|53367.9|53242.9|35
1613748250000|2021-02-19 15:24:10|53378.6|53253.6|53379|53254|53383.3|53258.3|53375.7|53250.7|26
1613748260000|2021-02-19 15:24:20|53378.5|53253.5|53399.3|53274.3|53410.4|53285.4|53378.5|53253.5|26
1613748270000|2021-02-19 15:24:30|53398.6|53273.6|53407.6|53282.6|53407.6|53282.6|53393.3|53268.3|31
1613748280000|2021-02-19 15:24:40|53401.3|53276.3|53396.2|53271.2|53401.4|53276.4|53395.5|53270.5|31
1613748290000|2021-02-19 15:24:50|53395.3|53270.3|53332|53207|53396.7|53271.7|53332|53207|37
1613748300000|2021-02-19 15:25:00|53331.1|53206.1|53302.2|53177.2|53331.8|53206.8|53286.2|53161.2|40
1613748310000|2021-02-19 15:25:10|53301.2|53176.2|53306.5|53181.5|53317.7|53192.7|53301.2|53176.2|39
1613748320000|2021-02-19 15:25:20|53307.1|53182.1|53299.1|53174.1|53307.1|53182.1|53294.2|53169.2|39
1613748330000|2021-02-19 15:25:30|53295.7|53170.7|53293.3|53168.3|53300.8|53175.8|53293.3|53168.3|33
1613748340000|2021-02-19 15:25:40|53292.6|53167.6|53334.5|53209.5|53334.6|53209.6|53290.5|53165.5|25
1613748350000|2021-02-19 15:25:50|53334.9|53209.9|53327.4|53202.4|53338|53213|53322.3|53197.3|33
1613748360000|2021-02-19 15:26:00|53326.5|53201.5|53358.3|53233.3|53358.3|53233.3|53325|53200|38
1613748370000|2021-02-19 15:26:10|53357.2|53232.2|53364.3|53239.3|53368.4|53243.4|53349.2|53224.2|32
1613748380000|2021-02-19 15:26:20|53366.1|53241.1|53362.7|53237.7|53366.1|53241.1|53360.6|53235.6|35
1613748390000|2021-02-19 15:26:30|53360.1|53235.1|53373.1|53248.1|53377.4|53252.4|53360.1|53235.1|29
1613748400000|2021-02-19 15:26:40|53373|53248|53377|53252|53377.9|53252.9|53370.8|53245.8|25
1613748410000|2021-02-19 15:26:50|53377.4|53252.4|53377.2|53252.2|53380.3|53255.3|53375.8|53250.8|28
1613748420000|2021-02-19 15:27:00|53377.9|53252.9|53371.2|53246.2|53378.7|53253.7|53371.2|53246.2|31
1613748430000|2021-02-19 15:27:10|53370.7|53245.7|53312.9|53187.9|53372.7|53247.7|53307.4|53182.4|38
1613748440000|2021-02-19 15:27:20|53312.1|53187.1|53312.4|53187.4|53316.9|53191.9|53305.1|53180.1|34
1613748450000|2021-02-19 15:27:30|53312.7|53187.7|53302|53177|53316|53191|53301.8|53176.8|31
1613748460000|2021-02-19 15:27:40|53303.2|53178.2|53305.4|53180.4|53313.1|53188.1|53301.5|53176.5|30
1613748470000|2021-02-19 15:27:50|53305.5|53180.5|53320.9|53195.9|53322.2|53197.2|53299.8|53174.8|30
1613748480000|2021-02-19 15:28:00|53323.1|53198.1|53331.8|53206.8|53337.6|53212.6|53319.8|53194.8|35
1613748490000|2021-02-19 15:28:10|53331.1|53206.1|53328|53203|53338.9|53213.9|53323.3|53198.3|34
1613748500000|2021-02-19 15:28:20|53328.2|53203.2|53323.4|53198.4|53328.7|53203.7|53323.2|53198.2|24
1613748510000|2021-02-19 15:28:30|53324|53199|53370.7|53245.7|53373.2|53248.2|53318.8|53193.8|34
1613748520000|2021-02-19 15:28:40|53371.2|53246.2|53384.7|53259.7|53385.4|53260.4|53371.2|53246.2|25
1613748530000|2021-02-19 15:28:50|53384.5|53259.5|53400.9|53275.9|53400.9|53275.9|53384.5|53259.5|27
1613748540000|2021-02-19 15:29:00|53400|53275|53412.6|53287.6|53415|53290|53400|53275|23
1613748550000|2021-02-19 15:29:10|53412.7|53287.7|53415.1|53290.1|53416.8|53291.8|53411.7|53286.7|26
1613748560000|2021-02-19 15:29:20|53415.2|53290.2|53429.1|53304.1|53429.5|53304.5|53415.1|53290.1|25
1613748570000|2021-02-19 15:29:30|53428.9|53303.9|53432|53307|53432|53307|53423.5|53298.5|29
1613748580000|2021-02-19 15:29:40|53433.7|53308.7|53434.4|53309.4|53438.9|53313.9|53432.3|53307.3|17
1613748590000|2021-02-19 15:29:50|53434.7|53309.7|53439.6|53314.6|53439.7|53314.7|53434.7|53309.7|29
1613748600000|2021-02-19 15:30:00|53438.5|53313.5|53449|53324|53449|53324|53438.3|53313.3|24
1613748610000|2021-02-19 15:30:10|53449.4|53324.4|53453.7|53328.7|53453.7|53328.7|53449.4|53324.4|20
1613748620000|2021-02-19 15:30:20|53453|53328|53464.1|53339.1|53466.8|53341.8|53453|53328|24
1613748630000|2021-02-19 15:30:30|53465.1|53340.1|53467.3|53342.3|53468.6|53343.6|53463.1|53338.1|21
1613748640000|2021-02-19 15:30:40|53467|53342|53463.8|53338.8|53470.7|53345.7|53462.8|53337.8|21
1613748650000|2021-02-19 15:30:50|53462.1|53337.1|53463.3|53338.3|53464.6|53339.6|53457.8|53332.8|28
1613748660000|2021-02-19 15:31:00|53460.8|53335.8|53465.6|53340.6|53465.6|53340.6|53460|53335|19
1613748670000|2021-02-19 15:31:10|53465.9|53340.9|53461.5|53336.5|53468.1|53343.1|53460.2|53335.2|22
1613748680000|2021-02-19 15:31:20|53458.9|53333.9|53423.1|53298.1|53463.2|53338.2|53420.3|53295.3|34
1613748690000|2021-02-19 15:31:30|53427.9|53302.9|53396.1|53271.1|53427.9|53302.9|53381.4|53256.4|39
1613748700000|2021-02-19 15:31:40|53396.8|53271.8|53381.4|53256.4|53400|53275|53381.4|53256.4|36
1613748710000|2021-02-19 15:31:50|53382.1|53257.1|53390.1|53265.1|53393.1|53268.1|53372.4|53247.4|33
1613748720000|2021-02-19 15:32:00|53389.8|53264.8|53386.1|53261.1|53391.5|53266.5|53386.1|53261.1|22
1613748730000|2021-02-19 15:32:10|53386|53261|53388.9|53263.9|53391.4|53266.4|53386|53261|25
1613748740000|2021-02-19 15:32:20|53388.8|53263.8|53387.6|53262.6|53389.5|53264.5|53387.3|53262.3|20
1613748750000|2021-02-19 15:32:30|53388.4|53263.4|53381.8|53256.8|53390|53265|53381.8|53256.8|25
1613748760000|2021-02-19 15:32:40|53383|53258|53384.1|53259.1|53384.1|53259.1|53381.3|53256.3|19
1613748770000|2021-02-19 15:32:50|53383.4|53258.4|53381.7|53256.7|53384.8|53259.8|53380.6|53255.6|15
1613748780000|2021-02-19 15:33:00|53381.3|53256.3|53411.2|53286.2|53411.5|53286.5|53378.7|53253.7|29
1613748790000|2021-02-19 15:33:10|53419.1|53294.1|53419.8|53294.8|53422.3|53297.3|53411.5|53286.5|31
1613748800000|2021-02-19 15:33:20|53420.1|53295.1|53434.5|53309.5|53440.6|53315.6|53418.6|53293.6|30
1613748810000|2021-02-19 15:33:30|53443.5|53318.5|53463.1|53338.1|53472.5|53347.5|53443.5|53318.5|31
1613748820000|2021-02-19 15:33:40|53460.5|53335.5|53491|53366|53499.6|53374.6|53460.1|53335.1|34
1613748830000|2021-02-19 15:33:50|53488.9|53363.9|53494.3|53369.3|53494.3|53369.3|53482.3|53357.3|30
1613748840000|2021-02-19 15:34:00|53495.4|53370.4|53509.9|53384.9|53509.9|53384.9|53495.4|53370.4|28
1613748850000|2021-02-19 15:34:10|53506.3|53381.3|53524.3|53399.3|53527.3|53402.3|53506.2|53381.2|28
1613748860000|2021-02-19 15:34:20|53525.6|53400.6|53537|53412|53538|53413|53524.4|53399.4|29
1613748870000|2021-02-19 15:34:30|53537.4|53412.4|53538.5|53413.5|53539.7|53414.7|53535.9|53410.9|26
1613748880000|2021-02-19 15:34:40|53540.2|53415.2|53550.1|53425.1|53550.2|53425.2|53538.3|53413.3|26
1613748890000|2021-02-19 15:34:50|53550.5|53425.5|53574|53449|53574|53449|53549.3|53424.3|29
1613748900000|2021-02-19 15:35:00|53573.5|53448.5|53596|53471|53596.6|53471.6|53572.8|53447.8|33
1613748910000|2021-02-19 15:35:10|53596.1|53471.1|53627.4|53502.4|53634.3|53509.3|53594.4|53469.4|34
1613748920000|2021-02-19 15:35:20|53628.8|53503.8|53601.3|53476.3|53638.9|53513.9|53601.3|53476.3|40
1613748930000|2021-02-19 15:35:30|53603.6|53478.6|53602.1|53477.1|53609.6|53484.6|53590.8|53465.8|39
1613748940000|2021-02-19 15:35:40|53600.2|53475.2|53586.5|53461.5|53600.2|53475.2|53586|53461|30
1613748950000|2021-02-19 15:35:50|53585.5|53460.5|53555.7|53430.7|53587.9|53462.9|53555.4|53430.4|36
1613748960000|2021-02-19 15:36:00|53555.9|53430.9|53599|53474|53599|53474|53555.9|53430.9|39
1613748970000|2021-02-19 15:36:10|53599.1|53474.1|53605.2|53480.2|53605.2|53480.2|53594.2|53469.2|31
1613748980000|2021-02-19 15:36:20|53604.2|53479.2|53610.4|53485.4|53612.5|53487.5|53604|53479|27
1613748990000|2021-02-19 15:36:30|53611.8|53486.8|53622.4|53497.4|53627.7|53502.7|53611.8|53486.8|30
1613749000000|2021-02-19 15:36:40|53622.5|53497.5|53634.3|53509.3|53635.7|53510.7|53621.7|53496.7|25
1613749010000|2021-02-19 15:36:50|53634.4|53509.4|53643|53518|53643.7|53518.7|53634.4|53509.4|27
1613749020000|2021-02-19 15:37:00|53642.1|53517.1|53677.7|53552.7|53677.7|53552.7|53642.1|53517.1|32
1613749030000|2021-02-19 15:37:10|53680|53555|53692.5|53567.5|53694.3|53569.3|53680|53555|31
1613749040000|2021-02-19 15:37:20|53692.4|53567.4|53692.7|53567.7|53693.8|53568.8|53687.6|53562.6|34
1613749050000|2021-02-19 15:37:30|53692.9|53567.9|53693.1|53568.1|53693.3|53568.3|53688.6|53563.6|30
1613749060000|2021-02-19 15:37:40|53690.5|53565.5|53700.4|53575.4|53701.1|53576.1|53690.5|53565.5|31
1613749070000|2021-02-19 15:37:50|53700.1|53575.1|53721.9|53596.9|53721.9|53596.9|53699.5|53574.5|33
1613749080000|2021-02-19 15:38:00|53723.6|53598.6|53733.1|53608.1|53733.1|53608.1|53722|53597|22
1613749090000|2021-02-19 15:38:10|53732.8|53607.8|53739.1|53614.1|53739.1|53614.1|53732.8|53607.8|24
1613749100000|2021-02-19 15:38:20|53738.4|53613.4|53753.9|53628.9|53755.4|53630.4|53738.4|53613.4|35
1613749110000|2021-02-19 15:38:30|53754.2|53629.2|53766.2|53641.2|53766.2|53641.2|53754.2|53629.2|31
1613749120000|2021-02-19 15:38:40|53767.7|53642.7|53765.5|53640.5|53770.1|53645.1|53764.1|53639.1|30
1613749130000|2021-02-19 15:38:50|53764.7|53639.7|53775.3|53650.3|53776.9|53651.9|53763.3|53638.3|28
1613749140000|2021-02-19 15:39:00|53779|53654|53779|53654|53782.2|53657.2|53777.4|53652.4|27
1613749150000|2021-02-19 15:39:10|53778.3|53653.3|53762.8|53637.8|53780.1|53655.1|53762.8|53637.8|27
1613749160000|2021-02-19 15:39:20|53760.7|53635.7|53729.1|53604.1|53760.7|53635.7|53728|53603|34
1613749170000|2021-02-19 15:39:30|53729|53604|53734.4|53609.4|53736|53611|53717.9|53592.9|39
1613749180000|2021-02-19 15:39:40|53731|53606|53736.1|53611.1|53736.1|53611.1|53718.7|53593.7|36
1613749190000|2021-02-19 15:39:50|53733.6|53608.6|53733.6|53608.6|53736.5|53611.5|53731.3|53606.3|32
1613749200000|2021-02-19 15:40:00|53733|53608|53731.3|53606.3|53737.1|53612.1|53729.1|53604.1|33
1613749210000|2021-02-19 15:40:10|53730.8|53605.8|53725.6|53600.6|53734.7|53609.7|53725|53600|32
1613749220000|2021-02-19 15:40:20|53725.3|53600.3|53727.7|53602.7|53731.8|53606.8|53723.3|53598.3|34
1613749230000|2021-02-19 15:40:30|53729.7|53604.7|53741.6|53616.6|53743.1|53618.1|53728.1|53603.1|32
1613749240000|2021-02-19 15:40:40|53739.9|53614.9|53744.8|53619.8|53747.5|53622.5|53737.5|53612.5|30
1613749250000|2021-02-19 15:40:50|53749.6|53624.6|53772.9|53647.9|53773.7|53648.7|53747|53622|26
1613749260000|2021-02-19 15:41:00|53770.3|53645.3|53789.6|53664.6|53791.8|53666.8|53770.3|53645.3|29
1613749270000|2021-02-19 15:41:10|53788.6|53663.6|53796.7|53671.7|53799.2|53674.2|53788.6|53663.6|23
1613749280000|2021-02-19 15:41:20|53796|53671|53780.7|53655.7|53801.1|53676.1|53780.7|53655.7|33
1613749290000|2021-02-19 15:41:30|53782.6|53657.6|53752.5|53627.5|53783.9|53658.9|53752.5|53627.5|39
1613749300000|2021-02-19 15:41:40|53745.9|53620.9|53739.8|53614.8|53753.3|53628.3|53739.8|53614.8|34
1613749310000|2021-02-19 15:41:50|53741.8|53616.8|53743.7|53618.7|53750.7|53625.7|53740|53615|33
1613749320000|2021-02-19 15:42:00|53743.1|53618.1|53737.5|53612.5|53743.1|53618.1|53736.6|53611.6|31
1613749330000|2021-02-19 15:42:10|53736.9|53611.9|53705|53580|53738|53613|53704.6|53579.6|36
1613749340000|2021-02-19 15:42:20|53702.9|53577.9|53688.3|53563.3|53702.9|53577.9|53687.9|53562.9|35
1613749350000|2021-02-19 15:42:30|53687.5|53562.5|53682.9|53557.9|53690.5|53565.5|53671.5|53546.5|38
1613749360000|2021-02-19 15:42:40|53685.2|53560.2|53681.3|53556.3|53692|53567|53681.3|53556.3|28
1613749370000|2021-02-19 15:42:50|53680.6|53555.6|53663.6|53538.6|53680.6|53555.6|53662.9|53537.9|33
1613749380000|2021-02-19 15:43:00|53663.8|53538.8|53684.8|53559.8|53684.8|53559.8|53661.6|53536.6|32
1613749390000|2021-02-19 15:43:10|53682.1|53557.1|53666.3|53541.3|53687.9|53562.9|53666.3|53541.3|32
1613749400000|2021-02-19 15:43:20|53665.5|53540.5|53680.7|53555.7|53681.4|53556.4|53664.8|53539.8|36
1613749410000|2021-02-19 15:43:30|53681.3|53556.3|53688.8|53563.8|53693.9|53568.9|53681.3|53556.3|20
1613749420000|2021-02-19 15:43:40|53689|53564|53709.9|53584.9|53709.9|53584.9|53688.4|53563.4|24
1613749430000|2021-02-19 15:43:50|53710|53585|53728.1|53603.1|53728.1|53603.1|53709.9|53584.9|32
1613749440000|2021-02-19 15:44:00|53732.3|53607.3|53744.6|53619.6|53744.6|53619.6|53728.8|53603.8|30
1613749450000|2021-02-19 15:44:10|53745.1|53620.1|53756.8|53631.8|53756.9|53631.9|53744.4|53619.4|29
1613749460000|2021-02-19 15:44:20|53756.9|53631.9|53763.4|53638.4|53763.4|53638.4|53756.3|53631.3|22
1613749470000|2021-02-19 15:44:30|53763.5|53638.5|53761.5|53636.5|53765.7|53640.7|53761.5|53636.5|17
1613749480000|2021-02-19 15:44:40|53763.2|53638.2|53787.7|53662.7|53787.7|53662.7|53763.2|53638.2|15
1613749490000|2021-02-19 15:44:50|53788.6|53663.6|53801.5|53676.5|53807|53682|53786.6|53661.6|30
1613749500000|2021-02-19 15:45:00|53813.9|53688.9|53784.2|53659.2|53816.1|53691.1|53778.4|53653.4|24
1613749510000|2021-02-19 15:45:10|53783.5|53658.5|53746.5|53621.5|53791.9|53666.9|53743.3|53618.3|34
1613749520000|2021-02-19 15:45:20|53744.3|53619.3|53730.8|53605.8|53744.3|53619.3|53730.1|53605.1|29
1613749530000|2021-02-19 15:45:30|53730.9|53605.9|53731.2|53606.2|53753.5|53628.5|53730.7|53605.7|35
1613749540000|2021-02-19 15:45:40|53728.8|53603.8|53732.5|53607.5|53736.6|53611.6|53727.3|53602.3|30
1613749550000|2021-02-19 15:45:50|53733.9|53608.9|53757|53632|53757|53632|53733|53608|39
1613749560000|2021-02-19 15:46:00|53756.3|53631.3|53784.1|53659.1|53784.3|53659.3|53754.8|53629.8|35
1613749570000|2021-02-19 15:46:10|53784.6|53659.6|53768.6|53643.6|53784.6|53659.6|53761.5|53636.5|26
1613749580000|2021-02-19 15:46:20|53768|53643|53765.6|53640.6|53772.7|53647.7|53761.5|53636.5|34
1613749590000|2021-02-19 15:46:30|53765.2|53640.2|53764.4|53639.4|53768.8|53643.8|53762.3|53637.3|26
1613749600000|2021-02-19 15:46:40|53766.1|53641.1|53785.4|53660.4|53793.3|53668.3|53764.7|53639.7|34
1613749610000|2021-02-19 15:46:50|53783.4|53658.4|53783.3|53658.3|53791.1|53666.1|53769.5|53644.5|32
1613749620000|2021-02-19 15:47:00|53784.6|53659.6|53786.2|53661.2|53794.4|53669.4|53784.1|53659.1|29
1613749630000|2021-02-19 15:47:10|53784.7|53659.7|53778.9|53653.9|53785.9|53660.9|53776.1|53651.1|34
1613749640000|2021-02-19 15:47:20|53778.4|53653.4|53785.5|53660.5|53786.9|53661.9|53776.5|53651.5|26
1613749650000|2021-02-19 15:47:30|53786|53661|53770.4|53645.4|53789.6|53664.6|53746.6|53621.6|33
1613749660000|2021-02-19 15:47:40|53770.9|53645.9|53747|53622|53771.5|53646.5|53742.8|53617.8|35
1613749670000|2021-02-19 15:47:50|53745.1|53620.1|53748|53623|53748|53623|53734.1|53609.1|32
1613749680000|2021-02-19 15:48:00|53748.2|53623.2|53736.4|53611.4|53748.9|53623.9|53733.3|53608.3|29
1613749690000|2021-02-19 15:48:10|53735.9|53610.9|53736.1|53611.1|53737.6|53612.6|53732.4|53607.4|24
1613749700000|2021-02-19 15:48:20|53735.6|53610.6|53741.4|53616.4|53743.3|53618.3|53735.6|53610.6|23
1613749710000|2021-02-19 15:48:30|53740.9|53615.9|53734.9|53609.9|53740.9|53615.9|53729.6|53604.6|33
1613749720000|2021-02-19 15:48:40|53734|53609|53707|53582|53734.9|53609.9|53706.9|53581.9|34
1613749730000|2021-02-19 15:48:50|53711|53586|53710.6|53585.6|53717.4|53592.4|53704.9|53579.9|36
1613749740000|2021-02-19 15:49:00|53710.2|53585.2|53711.2|53586.2|53716|53591|53705.6|53580.6|25
1613749750000|2021-02-19 15:49:10|53712.9|53587.9|53731.1|53606.1|53731.1|53606.1|53705.3|53580.3|29
1613749760000|2021-02-19 15:49:20|53730.2|53605.2|53736|53611|53745.3|53620.3|53730.2|53605.2|28
1613749770000|2021-02-19 15:49:30|53737.9|53612.9|53742.1|53617.1|53745.3|53620.3|53736.7|53611.7|24
1613749780000|2021-02-19 15:49:40|53744.7|53619.7|53748.6|53623.6|53750.7|53625.7|53743.6|53618.6|25
1613749790000|2021-02-19 15:49:50|53747.3|53622.3|53746.1|53621.1|53756.4|53631.4|53746.1|53621.1|31
1613749800000|2021-02-19 15:50:00|53743.7|53618.7|53764.1|53639.1|53765.7|53640.7|53742.6|53617.6|34
1613749810000|2021-02-19 15:50:10|53764.4|53639.4|53763.6|53638.6|53770.3|53645.3|53760.6|53635.6|31
1613749820000|2021-02-19 15:50:20|53761.6|53636.6|53761.1|53636.1|53766.5|53641.5|53758.5|53633.5|24
1613749830000|2021-02-19 15:50:30|53761|53636|53774.1|53649.1|53774.1|53649.1|53761|53636|26
1613749840000|2021-02-19 15:50:40|53774.2|53649.2|53783.3|53658.3|53783.3|53658.3|53770.9|53645.9|26
1613749850000|2021-02-19 15:50:50|53783.9|53658.9|53790.2|53665.2|53791.4|53666.4|53783.2|53658.2|36
1613749860000|2021-02-19 15:51:00|53789.7|53664.7|53783.2|53658.2|53789.7|53664.7|53777.3|53652.3|28
1613749870000|2021-02-19 15:51:10|53781.4|53656.4|53774.1|53649.1|53787.5|53662.5|53772.1|53647.1|23
1613749880000|2021-02-19 15:51:20|53773.1|53648.1|53779.6|53654.6|53779.6|53654.6|53770.4|53645.4|27
1613749890000|2021-02-19 15:51:30|53778.4|53653.4|53792.4|53667.4|53792.4|53667.4|53774.4|53649.4|27
1613749900000|2021-02-19 15:51:40|53791.9|53666.9|53797.3|53672.3|53797.3|53672.3|53789.2|53664.2|28
1613749910000|2021-02-19 15:51:50|53797.4|53672.4|53805.6|53680.6|53805.6|53680.6|53797.4|53672.4|19
1613749920000|2021-02-19 15:52:00|53805.3|53680.3|53806.6|53681.6|53806.6|53681.6|53801.7|53676.7|25
1613749930000|2021-02-19 15:52:10|53806.7|53681.7|53809.3|53684.3|53809.3|53684.3|53805.7|53680.7|20
1613749940000|2021-02-19 15:52:20|53807.8|53682.8|53810.6|53685.6|53810.6|53685.6|53798.9|53673.9|32
1613749950000|2021-02-19 15:52:30|53809.5|53684.5|53822.1|53697.1|53822.1|53697.1|53809.1|53684.1|30
1613749960000|2021-02-19 15:52:40|53822.3|53697.3|53826.2|53701.2|53827.1|53702.1|53819.3|53694.3|17
1613749970000|2021-02-19 15:52:50|53821.4|53696.4|53818.6|53693.6|53825.7|53700.7|53816.5|53691.5|16
1613749980000|2021-02-19 15:53:00|53818.7|53693.7|53818.6|53693.6|53819.1|53694.1|53818.6|53693.6|14
1613749990000|2021-02-19 15:53:10|53818.7|53693.7|53818.3|53693.3|53819.3|53694.3|53818.3|53693.3|5
1613750000000|2021-02-19 15:53:20|53818.4|53693.4|53818.9|53693.9|53823.1|53698.1|53818.3|53693.3|9
1613750010000|2021-02-19 15:53:30|53820.1|53695.1|53817.2|53692.2|53821.3|53696.3|53811.6|53686.6|18
1613750020000|2021-02-19 15:53:40|53817.4|53692.4|53820.5|53695.5|53825.4|53700.4|53817.2|53692.2|32
1613750030000|2021-02-19 15:53:50|53821.5|53696.5|53846|53721|53846|53721|53820.1|53695.1|31
1613750040000|2021-02-19 15:54:00|53849.9|53724.9|53892.6|53767.6|53892.6|53767.6|53849.9|53724.9|30
1613750050000|2021-02-19 15:54:10|53892.9|53767.9|53908.1|53783.1|53912.2|53787.2|53892.9|53767.9|22
1613750060000|2021-02-19 15:54:20|53908.6|53783.6|53890.8|53765.8|53914.6|53789.6|53890.5|53765.5|33
1613750070000|2021-02-19 15:54:30|53889.7|53764.7|53837.3|53712.3|53889.7|53764.7|53837.3|53712.3|38
1613750080000|2021-02-19 15:54:40|53836.4|53711.4|53831.6|53706.6|53838.7|53713.7|53827.1|53702.1|25
1613750090000|2021-02-19 15:54:50|53831.5|53706.5|53829.6|53704.6|53832.3|53707.3|53826.4|53701.4|25
1613750100000|2021-02-19 15:55:00|53830|53705|53833.2|53708.2|53833.2|53708.2|53828.4|53703.4|30
1613750110000|2021-02-19 15:55:10|53832.8|53707.8|53841.3|53716.3|53844|53719|53830.9|53705.9|35
1613750120000|2021-02-19 15:55:20|53841.6|53716.6|53846.1|53721.1|53849.3|53724.3|53841.6|53716.6|23
1613750130000|2021-02-19 15:55:30|53845.7|53720.7|53835.1|53710.1|53845.7|53720.7|53832|53707|28
1613750140000|2021-02-19 15:55:40|53830.6|53705.6|53827.1|53702.1|53834.6|53709.6|53826.2|53701.2|21
1613750150000|2021-02-19 15:55:50|53828.5|53703.5|53827.7|53702.7|53833.6|53708.6|53827.7|53702.7|23
1613750160000|2021-02-19 15:56:00|53832.7|53707.7|53807.9|53682.9|53835.8|53710.8|53803.6|53678.6|31
1613750170000|2021-02-19 15:56:10|53809.8|53684.8|53802.8|53677.8|53809.8|53684.8|53799.2|53674.2|28
1613750180000|2021-02-19 15:56:20|53807.1|53682.1|53820.5|53695.5|53820.8|53695.8|53802.5|53677.5|31
1613750190000|2021-02-19 15:56:30|53820.2|53695.2|53813|53688|53820.7|53695.7|53809.7|53684.7|35
1613750200000|2021-02-19 15:56:40|53813.2|53688.2|53810.9|53685.9|53816|53691|53808.3|53683.3|34
1613750210000|2021-02-19 15:56:50|53805.3|53680.3|53811|53686|53811.6|53686.6|53797.8|53672.8|29
1613750220000|2021-02-19 15:57:00|53810.1|53685.1|53819.7|53694.7|53825.6|53700.6|53810.1|53685.1|30
1613750230000|2021-02-19 15:57:10|53819.8|53694.8|53830.2|53705.2|53833.2|53708.2|53818.7|53693.7|28
1613750240000|2021-02-19 15:57:20|53830.4|53705.4|53842.6|53717.6|53842.6|53717.6|53825.4|53700.4|33
1613750250000|2021-02-19 15:57:30|53844.2|53719.2|53858.4|53733.4|53858.4|53733.4|53841.9|53716.9|29
1613750260000|2021-02-19 15:57:40|53851.8|53726.8|53861.2|53736.2|53867.5|53742.5|53851.8|53726.8|29
1613750270000|2021-02-19 15:57:50|53863.4|53738.4|53862.6|53737.6|53867.4|53742.4|53857|53732|21
1613750280000|2021-02-19 15:58:00|53858.7|53733.7|53876.8|53751.8|53882.5|53757.5|53857.3|53732.3|24
1613750290000|2021-02-19 15:58:10|53875.7|53750.7|53883.5|53758.5|53884.6|53759.6|53874.3|53749.3|24
1613750300000|2021-02-19 15:58:20|53886.5|53761.5|53910.8|53785.8|53910.8|53785.8|53880.5|53755.5|23
1613750310000|2021-02-19 15:58:30|53911.1|53786.1|53909.2|53784.2|53916|53791|53907.3|53782.3|19
1613750320000|2021-02-19 15:58:40|53909.4|53784.4|53914.3|53789.3|53916.5|53791.5|53909|53784|23
1613750330000|2021-02-19 15:58:50|53916.3|53791.3|53899|53774|53916.3|53791.3|53886.8|53761.8|34
1613750340000|2021-02-19 15:59:00|53901.5|53776.5|53874.7|53749.7|53907.9|53782.9|53874.7|53749.7|37
1613750350000|2021-02-19 15:59:10|53873.9|53748.9|53895|53770|53895|53770|53843.4|53718.4|39
1613750360000|2021-02-19 15:59:20|53897.9|53772.9|53922|53797|53935.9|53810.9|53897.9|53772.9|36
1613750370000|2021-02-19 15:59:30|53920.7|53795.7|53930.3|53805.3|53942.3|53817.3|53909.3|53784.3|33
1613750380000|2021-02-19 15:59:40|53929.4|53804.4|53946.4|53821.4|53949.3|53824.3|53920.8|53795.8|32
1613750390000|2021-02-19 15:59:50|53946.6|53821.6|53945.9|53820.9|53951.3|53826.3|53940|53815|23
1613750400000|2021-02-19 16:00:00|53944.6|53819.6|53990.9|53865.9|53990.9|53865.9|53938.4|53813.4|32
1613750410000|2021-02-19 16:00:10|53989.9|53864.9|53998.5|53873.5|54011.2|53886.2|53982.9|53857.9|38
1613750420000|2021-02-19 16:00:20|54001.8|53876.8|54012.3|53887.3|54025.1|53900.1|54000.9|53875.9|37
1613750430000|2021-02-19 16:00:30|54010.3|53885.3|53948.6|53823.6|54025.8|53900.8|53945.5|53820.5|36
1613750440000|2021-02-19 16:00:40|53943.7|53818.7|53857.7|53732.7|53943.7|53818.7|53857.7|53732.7|36
1613750450000|2021-02-19 16:00:50|53853.9|53728.9|53815.4|53690.4|53854.1|53729.1|53800.8|53675.8|40
1613750460000|2021-02-19 16:01:00|53819.4|53694.4|53850.2|53725.2|53870.7|53745.7|53819.4|53694.4|40
1613750470000|2021-02-19 16:01:10|53852.9|53727.9|53821.7|53696.7|53852.9|53727.9|53811.8|53686.8|40
1613750480000|2021-02-19 16:01:20|53823.8|53698.8|53822.7|53697.7|53828.7|53703.7|53813.7|53688.7|39
1613750490000|2021-02-19 16:01:30|53819.9|53694.9|53817.2|53692.2|53824|53699|53811.2|53686.2|38
1613750500000|2021-02-19 16:01:40|53815.8|53690.8|53784.8|53659.8|53818.9|53693.9|53784.4|53659.4|38
1613750510000|2021-02-19 16:01:50|53785.3|53660.3|53789|53664|53818.6|53693.6|53785.1|53660.1|36
1613750520000|2021-02-19 16:02:00|53786.2|53661.2|53756.9|53631.9|53786.9|53661.9|53756.9|53631.9|35
1613750530000|2021-02-19 16:02:10|53756.6|53631.6|53740.4|53615.4|53757.6|53632.6|53737.8|53612.8|38
1613750540000|2021-02-19 16:02:20|53740.8|53615.8|53751.5|53626.5|53758.5|53633.5|53740.7|53615.7|38
1613750550000|2021-02-19 16:02:30|53753.3|53628.3|53747.2|53622.2|53767|53642|53745.2|53620.2|35
1613750560000|2021-02-19 16:02:40|53747.1|53622.1|53737.3|53612.3|53747.1|53622.1|53734.7|53609.7|28
1613750570000|2021-02-19 16:02:50|53737.9|53612.9|53786.6|53661.6|53797.9|53672.9|53729.2|53604.2|34
1613750580000|2021-02-19 16:03:00|53789.4|53664.4|53849.6|53724.6|53849.6|53724.6|53784.2|53659.2|38
1613750590000|2021-02-19 16:03:10|53851.5|53726.5|53887.3|53762.3|53890.9|53765.9|53837.9|53712.9|35
1613750600000|2021-02-19 16:03:20|53887.1|53762.1|53883.3|53758.3|53887.1|53762.1|53872.7|53747.7|24
1613750610000|2021-02-19 16:03:30|53886.7|53761.7|53920.3|53795.3|53922.7|53797.7|53883.8|53758.8|37
1613750620000|2021-02-19 16:03:40|53921.3|53796.3|53890.8|53765.8|53923.6|53798.6|53887.6|53762.6|33
1613750630000|2021-02-19 16:03:50|53889.7|53764.7|53952.7|53827.7|53952.7|53827.7|53889.7|53764.7|37
1613750640000|2021-02-19 16:04:00|53952.6|53827.6|53955.5|53830.5|53971.5|53846.5|53952.6|53827.6|35
1613750650000|2021-02-19 16:04:10|53957.2|53832.2|53976.7|53851.7|53976.7|53851.7|53955.9|53830.9|38
1613750660000|2021-02-19 16:04:20|53973.3|53848.3|53975.1|53850.1|53976.1|53851.1|53966.6|53841.6|28
1613750670000|2021-02-19 16:04:30|53967.1|53842.1|53957.3|53832.3|53982.4|53857.4|53957.3|53832.3|27
1613750680000|2021-02-19 16:04:40|53952|53827|53952.9|53827.9|53961|53836|53950.5|53825.5|34
1613750690000|2021-02-19 16:04:50|53952.1|53827.1|53961.7|53836.7|53963|53838|53949.9|53824.9|34
1613750700000|2021-02-19 16:05:00|53964.9|53839.9|53948.2|53823.2|53965.8|53840.8|53945|53820|36
1613750710000|2021-02-19 16:05:10|53947.3|53822.3|53924.8|53799.8|53948.6|53823.6|53922.3|53797.3|39
1613750720000|2021-02-19 16:05:20|53922.1|53797.1|53910.5|53785.5|53923.3|53798.3|53910.4|53785.4|26
1613750730000|2021-02-19 16:05:30|53907.7|53782.7|53895.3|53770.3|53909.9|53784.9|53895.3|53770.3|34
1613750740000|2021-02-19 16:05:40|53895.4|53770.4|53890.5|53765.5|53898.6|53773.6|53890.5|53765.5|29
1613750750000|2021-02-19 16:05:50|53890.4|53765.4|53893.1|53768.1|53895.7|53770.7|53886.3|53761.3|29
1613750760000|2021-02-19 16:06:00|53895.1|53770.1|53914.5|53789.5|53932.8|53807.8|53895.1|53770.1|38
1613750770000|2021-02-19 16:06:10|53917|53792|53907.1|53782.1|53923.5|53798.5|53907.1|53782.1|33
1613750780000|2021-02-19 16:06:20|53899|53774|53912.7|53787.7|53922.1|53797.1|53899|53774|37
1613750790000|2021-02-19 16:06:30|53910.2|53785.2|53905.7|53780.7|53914.4|53789.4|53903.8|53778.8|33
1613750800000|2021-02-19 16:06:40|53904.3|53779.3|53895.4|53770.4|53904.3|53779.3|53889.6|53764.6|27
1613750810000|2021-02-19 16:06:50|53892|53767|53901.8|53776.8|53911.2|53786.2|53892|53767|31
1613750820000|2021-02-19 16:07:00|53901.4|53776.4|53898.4|53773.4|53903.9|53778.9|53897.5|53772.5|31
1613750830000|2021-02-19 16:07:10|53898.7|53773.7|53898.4|53773.4|53901.3|53776.3|53895.2|53770.2|35
1613750840000|2021-02-19 16:07:20|53898|53773|53901|53776|53901.6|53776.6|53895.7|53770.7|27
1613750850000|2021-02-19 16:07:30|53900.7|53775.7|53893|53768|53900.9|53775.9|53892.8|53767.8|30
1613750860000|2021-02-19 16:07:40|53892.8|53767.8|53872.7|53747.7|53892.8|53767.8|53872.7|53747.7|33
1613750870000|2021-02-19 16:07:50|53870.3|53745.3|53848|53723|53871.5|53746.5|53848|53723|37
1613750880000|2021-02-19 16:08:00|53848.3|53723.3|53834.9|53709.9|53850.6|53725.6|53834.2|53709.2|32
1613750890000|2021-02-19 16:08:10|53834.6|53709.6|53823|53698|53835.1|53710.1|53823|53698|32
1613750900000|2021-02-19 16:08:20|53822.7|53697.7|53808.2|53683.2|53823.5|53698.5|53808.2|53683.2|30
1613750910000|2021-02-19 16:08:30|53808|53683|53802.5|53677.5|53812|53687|53801.8|53676.8|30
1613750920000|2021-02-19 16:08:40|53802.1|53677.1|53827.7|53702.7|53839|53714|53787.7|53662.7|34
1613750930000|2021-02-19 16:08:50|53827|53702|53817.5|53692.5|53829.5|53704.5|53812.2|53687.2|30
1613750940000|2021-02-19 16:09:00|53817.3|53692.3|53828.2|53703.2|53828.8|53703.8|53812|53687|29
1613750950000|2021-02-19 16:09:10|53825.6|53700.6|53814.5|53689.5|53825.6|53700.6|53803.8|53678.8|32
1613750960000|2021-02-19 16:09:20|53814.6|53689.6|53810.3|53685.3|53815.1|53690.1|53810.3|53685.3|28
1613750970000|2021-02-19 16:09:30|53810.4|53685.4|53814.5|53689.5|53825.7|53700.7|53805.6|53680.6|30
1613750980000|2021-02-19 16:09:40|53813.1|53688.1|53816.2|53691.2|53820.5|53695.5|53801.5|53676.5|32
1613750990000|2021-02-19 16:09:50|53817.9|53692.9|53796.4|53671.4|53818.7|53693.7|53796.2|53671.2|32
1613751000000|2021-02-19 16:10:00|53795.7|53670.7|53798.9|53673.9|53799.5|53674.5|53795.5|53670.5|19
1613751010000|2021-02-19 16:10:10|53799.8|53674.8|53791.9|53666.9|53802.8|53677.8|53787.9|53662.9|38
1613751020000|2021-02-19 16:10:20|53787.9|53662.9|53779.5|53654.5|53789.2|53664.2|53776|53651|35
1613751030000|2021-02-19 16:10:30|53779.4|53654.4|53774|53649|53781.3|53656.3|53773.1|53648.1|35
1613751040000|2021-02-19 16:10:40|53772.8|53647.8|53766.7|53641.7|53774.7|53649.7|53764.6|53639.6|35
1613751050000|2021-02-19 16:10:50|53766|53641|53770.6|53645.6|53770.6|53645.6|53765.4|53640.4|24
1613751060000|2021-02-19 16:11:00|53770.7|53645.7|53766.2|53641.2|53770.7|53645.7|53766.2|53641.2|21
1613751070000|2021-02-19 16:11:10|53765.4|53640.4|53759.4|53634.4|53767.6|53642.6|53759|53634|30
1613751080000|2021-02-19 16:11:20|53759.3|53634.3|53758.8|53633.8|53762|53637|53757.1|53632.1|27
1613751090000|2021-02-19 16:11:30|53759.3|53634.3|53751.3|53626.3|53759.4|53634.4|53750.1|53625.1|21
1613751100000|2021-02-19 16:11:40|53750.5|53625.5|53722.3|53597.3|53754.6|53629.6|53722.3|53597.3|28
1613751110000|2021-02-19 16:11:50|53722.4|53597.4|53712|53587|53722.5|53597.5|53711.6|53586.6|27
1613751120000|2021-02-19 16:12:00|53711.9|53586.9|53710.1|53585.1|53714.1|53589.1|53710|53585|26
1613751130000|2021-02-19 16:12:10|53709|53584|53726.3|53601.3|53732.9|53607.9|53708.5|53583.5|34
1613751140000|2021-02-19 16:12:20|53722.9|53597.9|53728.1|53603.1|53728.3|53603.3|53717.9|53592.9|34
1613751150000|2021-02-19 16:12:30|53728|53603|53725.9|53600.9|53729.5|53604.5|53722.3|53597.3|32
1613751160000|2021-02-19 16:12:40|53726|53601|53749.6|53624.6|53752.6|53627.6|53725.3|53600.3|31
1613751170000|2021-02-19 16:12:50|53747.2|53622.2|53757|53632|53757|53632|53744.8|53619.8|22
1613751180000|2021-02-19 16:13:00|53757.1|53632.1|53766.9|53641.9|53766.9|53641.9|53755.7|53630.7|30
1613751190000|2021-02-19 16:13:10|53767|53642|53780.4|53655.4|53780.4|53655.4|53765.5|53640.5|26
1613751200000|2021-02-19 16:13:20|53781.2|53656.2|53782|53657|53782|53657|53767.2|53642.2|33
1613751210000|2021-02-19 16:13:30|53784.1|53659.1|53785.2|53660.2|53796.4|53671.4|53783.7|53658.7|34
1613751220000|2021-02-19 16:13:40|53786.6|53661.6|53790.4|53665.4|53802.4|53677.4|53782.5|53657.5|29
1613751230000|2021-02-19 16:13:50|53790.9|53665.9|53812.4|53687.4|53815.2|53690.2|53790.9|53665.9|30
1613751240000|2021-02-19 16:14:00|53810.1|53685.1|53812.3|53687.3|53813.1|53688.1|53807.7|53682.7|29
1613751250000|2021-02-19 16:14:10|53813.8|53688.8|53830.7|53705.7|53834.3|53709.3|53813.8|53688.8|34
1613751260000|2021-02-19 16:14:20|53828.9|53703.9|53846.6|53721.6|53846.6|53721.6|53828.9|53703.9|28
1613751270000|2021-02-19 16:14:30|53848.4|53723.4|53856.7|53731.7|53856.7|53731.7|53848.4|53723.4|26
1613751280000|2021-02-19 16:14:40|53856.8|53731.8|53842.3|53717.3|53861.2|53736.2|53842.3|53717.3|23
1613751290000|2021-02-19 16:14:50|53847|53722|53843|53718|53850|53725|53843|53718|22
1613751300000|2021-02-19 16:15:00|53843.4|53718.4|53864.4|53739.4|53864.4|53739.4|53843.4|53718.4|28
1613751310000|2021-02-19 16:15:10|53863.6|53738.6|53895.2|53770.2|53895.2|53770.2|53863.6|53738.6|33
1613751320000|2021-02-19 16:15:20|53898.5|53773.5|53904.7|53779.7|53908.1|53783.1|53897.5|53772.5|30
1613751330000|2021-02-19 16:15:30|53905.6|53780.6|53896|53771|53906|53781|53891.1|53766.1|31
1613751340000|2021-02-19 16:15:40|53895.6|53770.6|53880.8|53755.8|53897.6|53772.6|53880.8|53755.8|32
1613751350000|2021-02-19 16:15:50|53882|53757|53894|53769|53896.5|53771.5|53881.7|53756.7|24
1613751360000|2021-02-19 16:16:00|53894.2|53769.2|53907.9|53782.9|53907.9|53782.9|53890|53765|34
1613751370000|2021-02-19 16:16:10|53908.6|53783.6|53909.7|53784.7|53913.8|53788.8|53908.6|53783.6|29
1613751380000|2021-02-19 16:16:20|53911.6|53786.6|53919.2|53794.2|53920.2|53795.2|53906.2|53781.2|26
1613751390000|2021-02-19 16:16:30|53921.8|53796.8|53939.2|53814.2|53944.6|53819.6|53921|53796|30
1613751400000|2021-02-19 16:16:40|53938|53813|53934.2|53809.2|53948.2|53823.2|53929.6|53804.6|23
1613751410000|2021-02-19 16:16:50|53933.9|53808.9|53941.6|53816.6|53941.8|53816.8|53929.9|53804.9|21
1613751420000|2021-02-19 16:17:00|53941.9|53816.9|53963.1|53838.1|53963.1|53838.1|53941.9|53816.9|27
1613751430000|2021-02-19 16:17:10|53964|53839|53981.2|53856.2|53982.1|53857.1|53964|53839|30
1613751440000|2021-02-19 16:17:20|53986.5|53861.5|53985.9|53860.9|53991.2|53866.2|53981.8|53856.8|31
1613751450000|2021-02-19 16:17:30|53983.9|53858.9|53993.9|53868.9|54003.4|53878.4|53983.9|53858.9|30
1613751460000|2021-02-19 16:17:40|53990.7|53865.7|53939.8|53814.8|53990.7|53865.7|53939.8|53814.8|36
1613751470000|2021-02-19 16:17:50|53939.6|53814.6|53892.2|53767.2|53939.6|53814.6|53891.7|53766.7|36
1613751480000|2021-02-19 16:18:00|53892.8|53767.8|53859.3|53734.3|53892.9|53767.9|53859.3|53734.3|33
1613751490000|2021-02-19 16:18:10|53858.1|53733.1|53825.3|53700.3|53862.4|53737.4|53825.3|53700.3|30
1613751500000|2021-02-19 16:18:20|53826.1|53701.1|53883.4|53758.4|53883.4|53758.4|53826.1|53701.1|34
1613751510000|2021-02-19 16:18:30|53885.2|53760.2|53893.1|53768.1|53893.1|53768.1|53881.8|53756.8|34
1613751520000|2021-02-19 16:18:40|53894.4|53769.4|53893.6|53768.6|53896.1|53771.1|53890.4|53765.4|35
1613751530000|2021-02-19 16:18:50|53896.9|53771.9|53921.8|53796.8|53921.8|53796.8|53896.9|53771.9|31
1613751540000|2021-02-19 16:19:00|53922.3|53797.3|53906.3|53781.3|53925.2|53800.2|53906.3|53781.3|27
1613751550000|2021-02-19 16:19:10|53903.7|53778.7|53906.6|53781.6|53912.9|53787.9|53901.2|53776.2|30
1613751560000|2021-02-19 16:19:20|53905.7|53780.7|53915.6|53790.6|53916.8|53791.8|53902.7|53777.7|29
1613751570000|2021-02-19 16:19:30|53916|53791|53947.3|53822.3|53950.1|53825.1|53911.8|53786.8|31
1613751580000|2021-02-19 16:19:40|53950|53825|53959.3|53834.3|53966.6|53841.6|53947.9|53822.9|32
1613751590000|2021-02-19 16:19:50|53951|53826|53950.9|53825.9|53951.9|53826.9|53943.5|53818.5|35
1613751600000|2021-02-19 16:20:00|53951.4|53826.4|53960.7|53835.7|53961.9|53836.9|53951.4|53826.4|28
1613751610000|2021-02-19 16:20:10|53961.6|53836.6|53948|53823|53961.7|53836.7|53948|53823|25
1613751620000|2021-02-19 16:20:20|53945.3|53820.3|53922.9|53797.9|53945.3|53820.3|53922|53797|29
1613751630000|2021-02-19 16:20:30|53921|53796|53931.8|53806.8|53940.5|53815.5|53914.1|53789.1|36
1613751640000|2021-02-19 16:20:40|53941.8|53816.8|53943|53818|53950|53825|53933.5|53808.5|33
1613751650000|2021-02-19 16:20:50|53942.9|53817.9|53959.6|53834.6|53965.4|53840.4|53942.9|53817.9|34
1613751660000|2021-02-19 16:21:00|53962.3|53837.3|53936.6|53811.6|53963|53838|53936.3|53811.3|26
1613751670000|2021-02-19 16:21:10|53934.6|53809.6|53940.7|53815.7|53944.7|53819.7|53932.8|53807.8|29
1613751680000|2021-02-19 16:21:20|53940.9|53815.9|53950|53825|53952.1|53827.1|53935.7|53810.7|29
1613751690000|2021-02-19 16:21:30|53950.5|53825.5|53953.7|53828.7|53962.3|53837.3|53944.8|53819.8|24
1613751700000|2021-02-19 16:21:40|53960.2|53835.2|53972.7|53847.7|53975.2|53850.2|53959.2|53834.2|25
1613751710000|2021-02-19 16:21:50|53972.9|53847.9|53976.5|53851.5|53977.6|53852.6|53970.3|53845.3|23
1613751720000|2021-02-19 16:22:00|53974.3|53849.3|54010.4|53885.4|54010.4|53885.4|53971.6|53846.6|34
1613751730000|2021-02-19 16:22:10|54010.5|53885.5|54034.2|53909.2|54034.2|53909.2|54007.9|53882.9|30
1613751740000|2021-02-19 16:22:20|54032.8|53907.8|54044.8|53919.8|54049.6|53924.6|54026.8|53901.8|37
1613751750000|2021-02-19 16:22:30|54048.2|53923.2|54052.4|53927.4|54052.4|53927.4|54047|53922|17
1613751760000|2021-02-19 16:22:40|54050.2|53925.2|54026.8|53901.8|54052.4|53927.4|54024.6|53899.6|29
1613751770000|2021-02-19 16:22:50|54028.9|53903.9|54023.1|53898.1|54031|53906|54021.1|53896.1|35
1613751780000|2021-02-19 16:23:00|54026.1|53901.1|54041.1|53916.1|54043.5|53918.5|54025.5|53900.5|34
1613751790000|2021-02-19 16:23:10|54038.1|53913.1|54057.1|53932.1|54058.1|53933.1|54038.1|53913.1|24
1613751800000|2021-02-19 16:23:20|54056.1|53931.1|54056.6|53931.6|54058.2|53933.2|54055.1|53930.1|16
1613751810000|2021-02-19 16:23:30|54056.1|53931.1|54054.3|53929.3|54058|53933|54054.2|53929.2|15
1613751820000|2021-02-19 16:23:40|54054.7|53929.7|54054.6|53929.6|54056|53931|54052.2|53927.2|19
1613751830000|2021-02-19 16:23:50|54055.4|53930.4|54053.4|53928.4|54055.4|53930.4|54052.3|53927.3|21
1613751840000|2021-02-19 16:24:00|54055|53930|54057.7|53932.7|54057.7|53932.7|54053.9|53928.9|13
1613751850000|2021-02-19 16:24:10|54056.7|53931.7|54057.2|53932.2|54058.3|53933.3|54055.6|53930.6|14
1613751860000|2021-02-19 16:24:20|54057|53932|54045.5|53920.5|54057|53932|54041|53916|30
1613751870000|2021-02-19 16:24:30|54046.3|53921.3|54047.5|53922.5|54047.5|53922.5|54037.7|53912.7|28
1613751880000|2021-02-19 16:24:40|54047.3|53922.3|54058.8|53933.8|54058.9|53933.9|54047.1|53922.1|23
1613751890000|2021-02-19 16:24:50|54059.2|53934.2|54062.4|53937.4|54062.4|53937.4|54059.1|53934.1|16
1613751900000|2021-02-19 16:25:00|54062.6|53937.6|54090.6|53965.6|54090.6|53965.6|54062.6|53937.6|17
1613751910000|2021-02-19 16:25:10|54091.8|53966.8|54178.7|54053.7|54178.7|54053.7|54090.2|53965.2|38
1613751920000|2021-02-19 16:25:20|54180|54055|54250.2|54125.2|54250.2|54125.2|54179.8|54054.8|32
1613751930000|2021-02-19 16:25:30|54253.5|54128.5|54249.8|54124.8|54255.8|54130.8|54245.3|54120.3|38
1613751940000|2021-02-19 16:25:40|54252.3|54127.3|54277.2|54152.2|54277.2|54152.2|54251.1|54126.1|34
1613751950000|2021-02-19 16:25:50|54275|54150|54334.2|54209.2|54337.3|54212.3|54267.9|54142.9|37
1613751960000|2021-02-19 16:26:00|54330.6|54205.6|54390.5|54265.5|54391.8|54266.8|54330.6|54205.6|36
1613751970000|2021-02-19 16:26:10|54392.9|54267.9|54447|54322|54447|54322|54392.9|54267.9|36
1613751980000|2021-02-19 16:26:20|54439.6|54314.6|54395.7|54270.7|54458.9|54333.9|54395.7|54270.7|38
1613751990000|2021-02-19 16:26:30|54390.2|54265.2|54375.7|54250.7|54390.2|54265.2|54361.3|54236.3|36
1613752000000|2021-02-19 16:26:40|54376|54251|54412.5|54287.5|54416.2|54291.2|54376|54251|33
1613752010000|2021-02-19 16:26:50|54409.7|54284.7|54361.6|54236.6|54412.3|54287.3|54361.6|54236.6|35
1613752020000|2021-02-19 16:27:00|54361|54236|54366.7|54241.7|54366.7|54241.7|54347.1|54222.1|38
1613752030000|2021-02-19 16:27:10|54367.7|54242.7|54303.3|54178.3|54370.7|54245.7|54303.3|54178.3|37
1613752040000|2021-02-19 16:27:20|54291.6|54166.6|54282.4|54157.4|54305.8|54180.8|54279.8|54154.8|39
1613752050000|2021-02-19 16:27:30|54283.4|54158.4|54277.9|54152.9|54302.6|54177.6|54277.4|54152.4|37
1613752060000|2021-02-19 16:27:40|54278.4|54153.4|54320.8|54195.8|54321.6|54196.6|54267.2|54142.2|39
1613752070000|2021-02-19 16:27:50|54319.9|54194.9|54305.3|54180.3|54324.3|54199.3|54298.7|54173.7|37
1613752080000|2021-02-19 16:28:00|54305.7|54180.7|54349.8|54224.8|54349.8|54224.8|54305.1|54180.1|37
1613752090000|2021-02-19 16:28:10|54343|54218|54309.1|54184.1|54343|54218|54299.1|54174.1|36
1613752100000|2021-02-19 16:28:20|54307.4|54182.4|54310.3|54185.3|54315.3|54190.3|54302.7|54177.7|38
1613752110000|2021-02-19 16:28:30|54309.2|54184.2|54335.4|54210.4|54335.4|54210.4|54308.5|54183.5|35
1613752120000|2021-02-19 16:28:40|54333.8|54208.8|54351.6|54226.6|54351.6|54226.6|54333.8|54208.8|34
1613752130000|2021-02-19 16:28:50|54351.7|54226.7|54387.2|54262.2|54399.2|54274.2|54348.9|54223.9|35
1613752140000|2021-02-19 16:29:00|54395.7|54270.7|54384.2|54259.2|54398.1|54273.1|54370.2|54245.2|33
1613752150000|2021-02-19 16:29:10|54382.8|54257.8|54383.3|54258.3|54386.1|54261.1|54376.5|54251.5|36
1613752160000|2021-02-19 16:29:20|54378.1|54253.1|54392.6|54267.6|54392.6|54267.6|54378.1|54253.1|31
1613752170000|2021-02-19 16:29:30|54403.3|54278.3|54451.9|54326.9|54451.9|54326.9|54400.1|54275.1|35
1613752180000|2021-02-19 16:29:40|54452.8|54327.8|54434.7|54309.7|54458.8|54333.8|54434.7|54309.7|34
1613752190000|2021-02-19 16:29:50|54433.9|54308.9|54464.9|54339.9|54465|54340|54426.3|54301.3|35
1613752200000|2021-02-19 16:30:00|54465.9|54340.9|54530.1|54405.1|54530.1|54405.1|54465.9|54340.9|32
1613752210000|2021-02-19 16:30:10|54530.5|54405.5|54508.4|54383.4|54549.1|54424.1|54508.4|54383.4|30
1613752220000|2021-02-19 16:30:20|54506.5|54381.5|54468.3|54343.3|54507.4|54382.4|54466.6|54341.6|38
1613752230000|2021-02-19 16:30:30|54468.4|54343.4|54463.8|54338.8|54482.9|54357.9|54458.1|54333.1|36
1613752240000|2021-02-19 16:30:40|54462.3|54337.3|54446.5|54321.5|54469.3|54344.3|54445.7|54320.7|36
1613752250000|2021-02-19 16:30:50|54453.5|54328.5|54427.3|54302.3|54459.8|54334.8|54421.6|54296.6|36
1613752260000|2021-02-19 16:31:00|54426.2|54301.2|54431.9|54306.9|54431.9|54306.9|54419.2|54294.2|36
1613752270000|2021-02-19 16:31:10|54431.4|54306.4|54419.1|54294.1|54431.6|54306.6|54419.1|54294.1|27
1613752280000|2021-02-19 16:31:20|54420.4|54295.4|54463.5|54338.5|54463.5|54338.5|54415|54290|38
1613752290000|2021-02-19 16:31:30|54468.6|54343.6|54497|54372|54497.1|54372.1|54468.6|54343.6|39
1613752300000|2021-02-19 16:31:40|54501.5|54376.5|54496.1|54371.1|54505.1|54380.1|54487.6|54362.6|32
1613752310000|2021-02-19 16:31:50|54496.7|54371.7|54520.8|54395.8|54520.8|54395.8|54493|54368|27
1613752320000|2021-02-19 16:32:00|54516.4|54391.4|54495|54370|54522.5|54397.5|54495|54370|35
1613752330000|2021-02-19 16:32:10|54491.4|54366.4|54496.9|54371.9|54496.9|54371.9|54479.8|54354.8|35
1613752340000|2021-02-19 16:32:20|54498.9|54373.9|54527.6|54402.6|54527.6|54402.6|54498.9|54373.9|34
1613752350000|2021-02-19 16:32:30|54528.2|54403.2|54552.2|54427.2|54552.2|54427.2|54528.2|54403.2|32
1613752360000|2021-02-19 16:32:40|54553.4|54428.4|54578.3|54453.3|54578.3|54453.3|54553.4|54428.4|35
1613752370000|2021-02-19 16:32:50|54581.6|54456.6|54604|54479|54604.6|54479.6|54578|54453|31
1613752380000|2021-02-19 16:33:00|54603.8|54478.8|54619.2|54494.2|54623.5|54498.5|54595.7|54470.7|32
1613752390000|2021-02-19 16:33:10|54621.6|54496.6|54647|54522|54647|54522|54606.9|54481.9|26
1613752400000|2021-02-19 16:33:20|54648.9|54523.9|54724.7|54599.7|54724.7|54599.7|54648.9|54523.9|31
1613752410000|2021-02-19 16:33:30|54722.3|54597.3|54698.2|54573.2|54732.5|54607.5|54694.1|54569.1|35
1613752420000|2021-02-19 16:33:40|54691|54566|54688.4|54563.4|54694.5|54569.5|54682.5|54557.5|38
1613752430000|2021-02-19 16:33:50|54690.3|54565.3|54730.4|54605.4|54730.4|54605.4|54688.3|54563.3|39
1613752440000|2021-02-19 16:34:00|54730.8|54605.8|54705.1|54580.1|54732.1|54607.1|54697.3|54572.3|35
1613752450000|2021-02-19 16:34:10|54707.6|54582.6|54714.3|54589.3|54718.1|54593.1|54707.6|54582.6|33
1613752460000|2021-02-19 16:34:20|54715|54590|54713.2|54588.2|54716.7|54591.7|54711.7|54586.7|35
1613752470000|2021-02-19 16:34:30|54713.4|54588.4|54723.9|54598.9|54724.4|54599.4|54712.7|54587.7|26
1613752480000|2021-02-19 16:34:40|54721.6|54596.6|54725.1|54600.1|54729|54604|54720.6|54595.6|24
1613752490000|2021-02-19 16:34:50|54724.9|54599.9|54709.7|54584.7|54725.3|54600.3|54709.4|54584.4|36
1613752500000|2021-02-19 16:35:00|54710.8|54585.8|54718.5|54593.5|54718.5|54593.5|54707.9|54582.9|28
1613752510000|2021-02-19 16:35:10|54716.5|54591.5|54666.7|54541.7|54717.4|54592.4|54666.7|54541.7|33
1613752520000|2021-02-19 16:35:20|54667.1|54542.1|54687.3|54562.3|54687.3|54562.3|54663.1|54538.1|34
1613752530000|2021-02-19 16:35:30|54686.8|54561.8|54676.4|54551.4|54687.9|54562.9|54676.2|54551.2|32
1613752540000|2021-02-19 16:35:40|54677.2|54552.2|54668|54543|54678.1|54553.1|54666.1|54541.1|28
1613752550000|2021-02-19 16:35:50|54666.9|54541.9|54652.4|54527.4|54667.6|54542.6|54649|54524|32
1613752560000|2021-02-19 16:36:00|54653|54528|54636.7|54511.7|54653|54528|54633.5|54508.5|35
1613752570000|2021-02-19 16:36:10|54632.2|54507.2|54628.8|54503.8|54633.8|54508.8|54627.8|54502.8|36
1613752580000|2021-02-19 16:36:20|54629.5|54504.5|54634.7|54509.7|54634.7|54509.7|54622.1|54497.1|36
1613752590000|2021-02-19 16:36:30|54634.4|54509.4|54642|54517|54642.4|54517.4|54631.8|54506.8|28
1613752600000|2021-02-19 16:36:40|54642.2|54517.2|54647.1|54522.1|54647.1|54522.1|54639.3|54514.3|28
1613752610000|2021-02-19 16:36:50|54650.4|54525.4|54663.7|54538.7|54670.7|54545.7|54648.6|54523.6|32
1613752620000|2021-02-19 16:37:00|54670.1|54545.1|54675.2|54550.2|54680.6|54555.6|54659.9|54534.9|31
1613752630000|2021-02-19 16:37:10|54677.3|54552.3|54673.7|54548.7|54677.3|54552.3|54672.8|54547.8|22
1613752640000|2021-02-19 16:37:20|54674.2|54549.2|54664.3|54539.3|54674.2|54549.2|54663.2|54538.2|35
1613752650000|2021-02-19 16:37:30|54662.3|54537.3|54660.7|54535.7|54664.6|54539.6|54659.3|54534.3|30
1613752660000|2021-02-19 16:37:40|54661|54536|54660.1|54535.1|54666.8|54541.8|54659.1|54534.1|32
1613752670000|2021-02-19 16:37:50|54661.2|54536.2|54654.9|54529.9|54661.8|54536.8|54654.2|54529.2|30
1613752680000|2021-02-19 16:38:00|54654.7|54529.7|54652.9|54527.9|54654.7|54529.7|54650.6|54525.6|31
1613752690000|2021-02-19 16:38:10|54652.8|54527.8|54656.9|54531.9|54658|54533|54649.8|54524.8|35
1613752700000|2021-02-19 16:38:20|54658.1|54533.1|54662.7|54537.7|54665.8|54540.8|54658.1|54533.1|29
1613752710000|2021-02-19 16:38:30|54666.6|54541.6|54666.9|54541.9|54669|54544|54662.6|54537.6|29
1613752720000|2021-02-19 16:38:40|54666|54541|54687.4|54562.4|54687.4|54562.4|54665.5|54540.5|32
1613752730000|2021-02-19 16:38:50|54688.5|54563.5|54697.5|54572.5|54700.6|54575.6|54688.5|54563.5|30
1613752740000|2021-02-19 16:39:00|54705.5|54580.5|54711|54586|54714.7|54589.7|54703.4|54578.4|29
1613752750000|2021-02-19 16:39:10|54710.6|54585.6|54720.1|54595.1|54720.2|54595.2|54707.3|54582.3|28
1613752760000|2021-02-19 16:39:20|54719.8|54594.8|54731.1|54606.1|54731.1|54606.1|54719.5|54594.5|29
1613752770000|2021-02-19 16:39:30|54731.9|54606.9|54757.5|54632.5|54757.6|54632.6|54731.8|54606.8|28
1613752780000|2021-02-19 16:39:40|54757.9|54632.9|54779.3|54654.3|54779.3|54654.3|54757.9|54632.9|30
1613752790000|2021-02-19 16:39:50|54775.6|54650.6|54820.5|54695.5|54821.7|54696.7|54775.6|54650.6|31
1613752800000|2021-02-19 16:40:00|54819.6|54694.6|54797.1|54672.1|54823.9|54698.9|54797.1|54672.1|29
1613752810000|2021-02-19 16:40:10|54797.7|54672.7|54777.2|54652.2|54803.5|54678.5|54777.2|54652.2|36
1613752820000|2021-02-19 16:40:20|54780.8|54655.8|54800.6|54675.6|54800.6|54675.6|54780|54655|33
1613752830000|2021-02-19 16:40:30|54802.1|54677.1|54821.5|54696.5|54822.7|54697.7|54802.1|54677.1|30
1613752840000|2021-02-19 16:40:40|54821.6|54696.6|54829.6|54704.6|54831.8|54706.8|54819.9|54694.9|33
1613752850000|2021-02-19 16:40:50|54829.9|54704.9|54821.2|54696.2|54831.9|54706.9|54819.7|54694.7|30
1613752860000|2021-02-19 16:41:00|54819.7|54694.7|54826.6|54701.6|54829|54704|54818.2|54693.2|23
1613752870000|2021-02-19 16:41:10|54828.7|54703.7|54837.9|54712.9|54839.9|54714.9|54818.8|54693.8|26
1613752880000|2021-02-19 16:41:20|54839|54714|54848|54723|54850.4|54725.4|54839|54714|30
1613752890000|2021-02-19 16:41:30|54849|54724|54851.2|54726.2|54852.2|54727.2|54847.6|54722.6|27
1613752900000|2021-02-19 16:41:40|54850.5|54725.5|54852.5|54727.5|54852.5|54727.5|54849.6|54724.6|25
1613752910000|2021-02-19 16:41:50|54852.6|54727.6|54863.9|54738.9|54865.8|54740.8|54852.5|54727.5|24
1613752920000|2021-02-19 16:42:00|54864.2|54739.2|54890.6|54765.6|54890.6|54765.6|54860.2|54735.2|31
1613752930000|2021-02-19 16:42:10|54891.6|54766.6|54904.6|54779.6|54911.9|54786.9|54891.6|54766.6|35
1613752940000|2021-02-19 16:42:20|54904.7|54779.7|54905.7|54780.7|54913.6|54788.6|54897.2|54772.2|31
1613752950000|2021-02-19 16:42:30|54904.5|54779.5|54916|54791|54916|54791|54901.3|54776.3|29
1613752960000|2021-02-19 16:42:40|54919.4|54794.4|54909.5|54784.5|54919.4|54794.4|54906.2|54781.2|31
1613752970000|2021-02-19 16:42:50|54907.9|54782.9|54913.5|54788.5|54916.8|54791.8|54905.4|54780.4|29
1613752980000|2021-02-19 16:43:00|54914.1|54789.1|54877.6|54752.6|54914.1|54789.1|54877.6|54752.6|39
1613752990000|2021-02-19 16:43:10|54875.4|54750.4|54873.9|54748.9|54884|54759|54873.9|54748.9|29
1613753000000|2021-02-19 16:43:20|54874.5|54749.5|54853.9|54728.9|54876.3|54751.3|54853.1|54728.1|33
1613753010000|2021-02-19 16:43:30|54855.1|54730.1|54835.2|54710.2|54855.1|54730.1|54831.5|54706.5|39
1613753020000|2021-02-19 16:43:40|54832.9|54707.9|54825.2|54700.2|54834.4|54709.4|54810.7|54685.7|36
1613753030000|2021-02-19 16:43:50|54824.3|54699.3|54817|54692|54824.3|54699.3|54809.8|54684.8|35
1613753040000|2021-02-19 16:44:00|54817.9|54692.9|54834.4|54709.4|54834.4|54709.4|54817.8|54692.8|32
1613753050000|2021-02-19 16:44:10|54829.1|54704.1|54856.1|54731.1|54856.1|54731.1|54828.5|54703.5|35
1613753060000|2021-02-19 16:44:20|54857.4|54732.4|54860.7|54735.7|54863.3|54738.3|54857.4|54732.4|28
1613753070000|2021-02-19 16:44:30|54858.6|54733.6|54859|54734|54859.8|54734.8|54846.8|54721.8|31
1613753080000|2021-02-19 16:44:40|54860.1|54735.1|54860.3|54735.3|54862.7|54737.7|54857.1|54732.1|31
1613753090000|2021-02-19 16:44:50|54861.5|54736.5|54884.8|54759.8|54885.5|54760.5|54861.5|54736.5|33
1613753100000|2021-02-19 16:45:00|54886.9|54761.9|54892.5|54767.5|54893.8|54768.8|54886.9|54761.9|29
1613753110000|2021-02-19 16:45:10|54891.9|54766.9|54893|54768|54898.6|54773.6|54888|54763|31
1613753120000|2021-02-19 16:45:20|54893.9|54768.9|54868.7|54743.7|54895.1|54770.1|54868|54743|33
1613753130000|2021-02-19 16:45:30|54867.4|54742.4|54873.9|54748.9|54878.7|54753.7|54866.8|54741.8|36
1613753140000|2021-02-19 16:45:40|54873.7|54748.7|54868.3|54743.3|54877.1|54752.1|54868.3|54743.3|37
1613753150000|2021-02-19 16:45:50|54869.8|54744.8|54851.4|54726.4|54869.8|54744.8|54849|54724|34
1613753160000|2021-02-19 16:46:00|54849.6|54724.6|54841.2|54716.2|54853|54728|54838.5|54713.5|28
1613753170000|2021-02-19 16:46:10|54841.5|54716.5|54834.8|54709.8|54865.1|54740.1|54829.1|54704.1|35
1613753180000|2021-02-19 16:46:20|54832.8|54707.8|54820.5|54695.5|54833.4|54708.4|54819.6|54694.6|29
1613753190000|2021-02-19 16:46:30|54820.9|54695.9|54817.8|54692.8|54820.9|54695.9|54816.4|54691.4|36
1613753200000|2021-02-19 16:46:40|54815.8|54690.8|54826|54701|54826|54701|54815.2|54690.2|31
1613753210000|2021-02-19 16:46:50|54826.8|54701.8|54825.8|54700.8|54827.7|54702.7|54822.8|54697.8|32
1613753220000|2021-02-19 16:47:00|54826|54701|54822.7|54697.7|54826.9|54701.9|54820.9|54695.9|35
1613753230000|2021-02-19 16:47:10|54824.2|54699.2|54810.6|54685.6|54824.3|54699.3|54810.6|54685.6|33
1613753240000|2021-02-19 16:47:20|54809.4|54684.4|54801.3|54676.3|54809.4|54684.4|54801.3|54676.3|36
1613753250000|2021-02-19 16:47:30|54800.7|54675.7|54707.4|54582.4|54804.1|54679.1|54707.4|54582.4|37
1613753260000|2021-02-19 16:47:40|54708.6|54583.6|54659.2|54534.2|54708.6|54583.6|54659.2|54534.2|39
1613753270000|2021-02-19 16:47:50|54657.8|54532.8|54627.9|54502.9|54658.6|54533.6|54627.9|54502.9|35
1613753280000|2021-02-19 16:48:00|54628.2|54503.2|54679.1|54554.1|54679.1|54554.1|54626.8|54501.8|34
1613753290000|2021-02-19 16:48:10|54678.5|54553.5|54694.2|54569.2|54696.8|54571.8|54677.5|54552.5|38
1613753300000|2021-02-19 16:48:20|54695.7|54570.7|54676.5|54551.5|54695.7|54570.7|54676.4|54551.4|38
1613753310000|2021-02-19 16:48:30|54675.5|54550.5|54685.7|54560.7|54687|54562|54669.6|54544.6|36
1613753320000|2021-02-19 16:48:40|54684.6|54559.6|54670.3|54545.3|54690.1|54565.1|54663.7|54538.7|37
1613753330000|2021-02-19 16:48:50|54670.6|54545.6|54651.3|54526.3|54670.8|54545.8|54651.3|54526.3|37
1613753340000|2021-02-19 16:49:00|54652.4|54527.4|54653.9|54528.9|54654.8|54529.8|54647.2|54522.2|34
1613753350000|2021-02-19 16:49:10|54656.3|54531.3|54653.1|54528.1|54656.3|54531.3|54647.3|54522.3|27
1613753360000|2021-02-19 16:49:20|54649.9|54524.9|54649.1|54524.1|54657.6|54532.6|54649.1|54524.1|30
1613753370000|2021-02-19 16:49:30|54647.6|54522.6|54649.3|54524.3|54652.2|54527.2|54647.4|54522.4|31
1613753380000|2021-02-19 16:49:40|54649.5|54524.5|54666.3|54541.3|54668.8|54543.8|54645.7|54520.7|32
1613753390000|2021-02-19 16:49:50|54667.6|54542.6|54668.5|54543.5|54680.9|54555.9|54667.4|54542.4|35
1613753400000|2021-02-19 16:50:00|54667.4|54542.4|54668.4|54543.4|54674.8|54549.8|54662.8|54537.8|37
1613753410000|2021-02-19 16:50:10|54666.8|54541.8|54664.5|54539.5|54672.1|54547.1|54661.6|54536.6|36
1613753420000|2021-02-19 16:50:20|54665.3|54540.3|54672.4|54547.4|54673.4|54548.4|54662.6|54537.6|40
1613753430000|2021-02-19 16:50:30|54671.6|54546.6|54673.5|54548.5|54676.1|54551.1|54671.6|54546.6|34
1613753440000|2021-02-19 16:50:40|54674.2|54549.2|54688.8|54563.8|54690.9|54565.9|54674.2|54549.2|35
1613753450000|2021-02-19 16:50:50|54688.7|54563.7|54682.2|54557.2|54688.7|54563.7|54675.5|54550.5|37
1613753460000|2021-02-19 16:51:00|54681.8|54556.8|54668.1|54543.1|54681.8|54556.8|54666.9|54541.9|30
1613753470000|2021-02-19 16:51:10|54667.8|54542.8|54665.5|54540.5|54672.6|54547.6|54665.5|54540.5|35
1613753480000|2021-02-19 16:51:20|54665.2|54540.2|54651.3|54526.3|54665.2|54540.2|54651.1|54526.1|34
1613753490000|2021-02-19 16:51:30|54652.1|54527.1|54655.6|54530.6|54655.6|54530.6|54646.3|54521.3|34
1613753500000|2021-02-19 16:51:40|54654.5|54529.5|54642.2|54517.2|54656.8|54531.8|54641.9|54516.9|32
1613753510000|2021-02-19 16:51:50|54641.3|54516.3|54628|54503|54642|54517|54628|54503|30
1613753520000|2021-02-19 16:52:00|54629.2|54504.2|54622|54497|54629.5|54504.5|54618.3|54493.3|30
1613753530000|2021-02-19 16:52:10|54621.6|54496.6|54620.9|54495.9|54628.6|54503.6|54615.3|54490.3|32
1613753540000|2021-02-19 16:52:20|54620.1|54495.1|54622.4|54497.4|54626.5|54501.5|54620|54495|31
1613753550000|2021-02-19 16:52:30|54621.1|54496.1|54610.1|54485.1|54626.3|54501.3|54610.1|54485.1|34
1613753560000|2021-02-19 16:52:40|54610.5|54485.5|54596.7|54471.7|54612|54487|54596.7|54471.7|35
1613753570000|2021-02-19 16:52:50|54596|54471|54578.6|54453.6|54596|54471|54577.4|54452.4|32
1613753580000|2021-02-19 16:53:00|54574.1|54449.1|54545.1|54420.1|54575|54450|54539.1|54414.1|33
1613753590000|2021-02-19 16:53:10|54544.2|54419.2|54545.2|54420.2|54549.2|54424.2|54537.8|54412.8|37
1613753600000|2021-02-19 16:53:20|54545|54420|54540.5|54415.5|54549.6|54424.6|54538.8|54413.8|36
1613753610000|2021-02-19 16:53:30|54525.9|54400.9|54418.7|54293.7|54525.9|54400.9|54418.7|54293.7|37
1613753620000|2021-02-19 16:53:40|54406.6|54281.6|54409.6|54284.6|54481.4|54350.8|54395.8|54270.8|36
1613753630000|2021-02-19 16:53:50|54415.4|54290.4|54349.7|54224.7|54475.4|54350.4|54349.7|54224.7|40
1613753640000|2021-02-19 16:54:00|54352.8|54227.8|54291|54166|54352.8|54227.8|54291|54166|39
1613753650000|2021-02-19 16:54:10|54291.2|54166.2|54202.4|54077.4|54291.2|54166.2|54179.2|54054.2|40
1613753660000|2021-02-19 16:54:20|54202.9|54077.9|54216.7|54091.7|54217.6|54092.6|54170.1|54045.1|40
1613753670000|2021-02-19 16:54:30|54219.9|54094.9|54234.1|54109.1|54235.9|54110.9|54219.9|54094.9|39
1613753680000|2021-02-19 16:54:40|54235.9|54110.9|54248.3|54123.3|54248.7|54123.7|54232.1|54107.1|35
1613753690000|2021-02-19 16:54:50|54247|54122|54247.8|54122.8|54257.5|54132.5|54244.6|54119.6|36
1613753700000|2021-02-19 16:55:00|54246.6|54121.6|54288|54163|54288.7|54163.7|54242|54117|38
1613753710000|2021-02-19 16:55:10|54290.2|54165.2|54307.8|54182.8|54311.6|54186.6|54290.2|54165.2|34
1613753720000|2021-02-19 16:55:20|54310.3|54185.3|54329|54204|54334|54209|54309.3|54184.3|36
1613753730000|2021-02-19 16:55:30|54333.4|54208.4|54312.7|54187.7|54333.7|54208.7|54283.9|54158.9|38
1613753740000|2021-02-19 16:55:40|54311.5|54186.5|54291.4|54166.4|54321.4|54196.4|54291.4|54166.4|32
1613753750000|2021-02-19 16:55:50|54287.9|54162.9|54271|54146|54296.4|54171.4|54269|54144|29
1613753760000|2021-02-19 16:56:00|54275.6|54150.6|54264.2|54139.2|54275.6|54150.6|54262.5|54137.5|33
1613753770000|2021-02-19 16:56:10|54264.1|54139.1|54253.4|54128.4|54269.4|54144.4|54253|54128|35
1613753780000|2021-02-19 16:56:20|54246.7|54121.7|54220.1|54095.1|54250.5|54125.5|54219.7|54094.7|37
1613753790000|2021-02-19 16:56:30|54222.9|54097.9|54149.6|54024.6|54222.9|54097.9|54149.5|54024.5|35
1613753800000|2021-02-19 16:56:40|54149.8|54024.8|54181|54056|54181|54056|54144|54019|33
1613753810000|2021-02-19 16:56:50|54177.3|54052.3|54181.6|54056.6|54182.6|54057.6|54171.6|54046.6|31
1613753820000|2021-02-19 16:57:00|54182.2|54057.2|54224.6|54099.6|54224.6|54099.6|54181.5|54056.5|30
1613753830000|2021-02-19 16:57:10|54225|54100|54277.1|54152.1|54277.1|54152.1|54223.8|54098.8|40
1613753840000|2021-02-19 16:57:20|54277.4|54152.4|54331.6|54206.6|54336.3|54211.3|54266.7|54141.7|38
1613753850000|2021-02-19 16:57:30|54332.5|54207.5|54380.6|54255.6|54380.7|54255.7|54332.5|54207.5|32
1613753860000|2021-02-19 16:57:40|54376.1|54251.1|54404|54279|54404|54279|54374.9|54249.9|34
1613753870000|2021-02-19 16:57:50|54405.1|54280.1|54414.1|54289.1|54431.2|54306.2|54405.1|54280.1|34
1613753880000|2021-02-19 16:58:00|54414.5|54289.5|54397.3|54272.3|54418.7|54293.7|54390.4|54265.4|32
1613753890000|2021-02-19 16:58:10|54398|54273|54328.7|54203.7|54400.8|54275.8|54326.9|54201.9|40
1613753900000|2021-02-19 16:58:20|54329.6|54204.6|54355.1|54230.1|54355.2|54230.2|54326.7|54201.7|37
1613753910000|2021-02-19 16:58:30|54353.8|54228.8|54349.1|54224.1|54368.9|54243.9|54348.6|54223.6|38
1613753920000|2021-02-19 16:58:40|54350.8|54225.8|54400.8|54275.8|54400.8|54275.8|54341.9|54216.9|33
1613753930000|2021-02-19 16:58:50|54400.9|54275.9|54427.4|54302.4|54427.4|54302.4|54386.5|54261.5|35
1613753940000|2021-02-19 16:59:00|54427.8|54302.8|54405.9|54280.9|54428.4|54303.4|54382.8|54257.8|34
1613753950000|2021-02-19 16:59:10|54403.4|54278.4|54419.7|54294.7|54420.6|54295.6|54403.4|54278.4|36
1613753960000|2021-02-19 16:59:20|54419.8|54294.8|54402.9|54277.9|54424.3|54299.3|54402.8|54277.8|35
1613753970000|2021-02-19 16:59:30|54403|54278|54424.9|54299.9|54425.3|54300.3|54394.4|54269.4|38
1613753980000|2021-02-19 16:59:40|54427.5|54302.5|54441.7|54316.7|54441.7|54316.7|54425.4|54300.4|35
1613753990000|2021-02-19 16:59:50|54440.3|54315.3|54430.8|54305.8|54441.1|54316.1|54423.3|54298.3|29
1613754000000|2021-02-19 17:00:00|54430.1|54305.1|54428.3|54303.3|54430.1|54305.1|54419.5|54294.5|34
1613754010000|2021-02-19 17:00:10|54430.3|54305.3|54444.2|54319.2|54444.2|54319.2|54429.3|54304.3|35
1613754020000|2021-02-19 17:00:20|54444.5|54319.5|54476.5|54351.5|54476.5|54351.5|54444.4|54319.4|33
1613754030000|2021-02-19 17:00:30|54476.8|54351.8|54503.4|54378.4|54516.3|54391.3|54476.8|54351.8|39
1613754040000|2021-02-19 17:00:40|54497.7|54372.7|54496.4|54371.4|54499.3|54374.3|54485.5|54360.5|35
1613754050000|2021-02-19 17:00:50|54500.3|54375.3|54453.6|54328.6|54500.3|54375.3|54453.6|54328.6|34
1613754060000|2021-02-19 17:01:00|54453.8|54328.8|54462.7|54337.7|54467.7|54342.7|54453.8|54328.8|29
1613754070000|2021-02-19 17:01:10|54462.8|54337.8|54434.5|54309.5|54464|54339|54432.7|54307.7|37
1613754080000|2021-02-19 17:01:20|54435.9|54310.9|54418.4|54293.4|54435.9|54310.9|54417|54292|32
1613754090000|2021-02-19 17:01:30|54412.6|54287.6|54368.2|54243.2|54419.8|54294.8|54368.2|54243.2|33
1613754100000|2021-02-19 17:01:40|54366.9|54241.9|54358.5|54233.5|54366.9|54241.9|54358.4|54233.4|25
1613754110000|2021-02-19 17:01:50|54358.3|54233.3|54340.8|54215.8|54360.1|54235.1|54340.8|54215.8|34
1613754120000|2021-02-19 17:02:00|54341.6|54216.6|54313.6|54188.6|54342.7|54217.7|54313.1|54188.1|34
1613754130000|2021-02-19 17:02:10|54312.7|54187.7|54305|54180|54312.7|54187.7|54304.2|54179.2|27
1613754140000|2021-02-19 17:02:20|54305.1|54180.1|54305.1|54180.1|54306.3|54181.3|54301.8|54176.8|22
1613754150000|2021-02-19 17:02:30|54304.9|54179.9|54307.5|54182.5|54309.6|54184.6|54304.3|54179.3|31
1613754160000|2021-02-19 17:02:40|54306.5|54181.5|54305.1|54180.1|54307.2|54182.2|54303.7|54178.7|27
1613754170000|2021-02-19 17:02:50|54306|54181|54301.5|54176.5|54306.4|54181.4|54300.4|54175.4|30
1613754180000|2021-02-19 17:03:00|54296.6|54171.6|54259.6|54134.6|54296.6|54171.6|54256.9|54131.9|33
1613754190000|2021-02-19 17:03:10|54259|54134|54235.2|54110.2|54259|54134|54234.5|54109.5|27
1613754200000|2021-02-19 17:03:20|54235|54110|54223.8|54098.8|54243.4|54118.4|54221.9|54096.9|36
1613754210000|2021-02-19 17:03:30|54223.2|54098.2|54214.3|54089.3|54223.2|54098.2|54213.9|54088.9|22
1613754220000|2021-02-19 17:03:40|54212|54087|54198.9|54073.9|54212|54087|54197.9|54072.9|35
1613754230000|2021-02-19 17:03:50|54198|54073|54150.8|54025.8|54198.3|54073.3|54150.5|54025.5|37
1613754240000|2021-02-19 17:04:00|54147.6|54022.6|54190.2|54065.2|54191.9|54066.9|54147.4|54022.4|32
1613754250000|2021-02-19 17:04:10|54190.7|54065.7|54220.7|54095.7|54220.8|54095.8|54190.2|54065.2|33
1613754260000|2021-02-19 17:04:20|54218.8|54093.8|54255.2|54130.2|54255.2|54130.2|54218.8|54093.8|37
1613754270000|2021-02-19 17:04:30|54257.3|54132.3|54251|54126|54258.3|54133.3|54244.3|54119.3|31
1613754280000|2021-02-19 17:04:40|54251.2|54126.2|54284.4|54159.4|54284.6|54159.6|54250.7|54125.7|28
1613754290000|2021-02-19 17:04:50|54282.8|54157.8|54265.1|54140.1|54283.1|54158.1|54263.9|54138.9|23
1613754300000|2021-02-19 17:05:00|54264.7|54139.7|54254.7|54129.7|54265.7|54140.7|54254|54129|31
1613754310000|2021-02-19 17:05:10|54254.6|54129.6|54250.5|54125.5|54261.5|54136.5|54250.2|54125.2|30
1613754320000|2021-02-19 17:05:20|54251.8|54126.8|54247.8|54122.8|54252.5|54127.5|54246.6|54121.6|35
1613754330000|2021-02-19 17:05:30|54247.7|54122.7|54262.4|54137.4|54262.4|54137.4|54246.1|54121.1|29
1613754340000|2021-02-19 17:05:40|54262.7|54137.7|54269.7|54144.7|54269.7|54144.7|54260.3|54135.3|30
1613754350000|2021-02-19 17:05:50|54271.7|54146.7|54298.5|54173.5|54298.5|54173.5|54271.7|54146.7|35
1613754360000|2021-02-19 17:06:00|54304.7|54179.7|54323.5|54198.5|54323.5|54198.5|54303.3|54178.3|32
1613754370000|2021-02-19 17:06:10|54323.3|54198.3|54333.4|54208.4|54340|54215|54322.8|54197.8|36
1613754380000|2021-02-19 17:06:20|54332|54207|54346.5|54221.5|54346.5|54221.5|54328.5|54203.5|32
1613754390000|2021-02-19 17:06:30|54346.7|54221.7|54357.5|54232.5|54357.5|54232.5|54346.3|54221.3|33
1613754400000|2021-02-19 17:06:40|54357.7|54232.7|54377.9|54252.9|54380.6|54255.6|54357.7|54232.7|34
1613754410000|2021-02-19 17:06:50|54378|54253|54383.9|54258.9|54391.3|54266.3|54376.8|54251.8|22
1613754420000|2021-02-19 17:07:00|54384.9|54259.9|54373.1|54248.1|54389|54264|54369.5|54244.5|30
1613754430000|2021-02-19 17:07:10|54373.3|54248.3|54388.7|54263.7|54388.8|54263.8|54366.4|54241.4|23
1613754440000|2021-02-19 17:07:20|54388.8|54263.8|54356.7|54231.7|54407.6|54282.6|54356.7|54231.7|23
1613754450000|2021-02-19 17:07:30|54357.1|54232.1|54350.1|54225.1|54358.1|54233.1|54350.1|54225.1|31
1613754460000|2021-02-19 17:07:40|54349.4|54224.4|54346|54221|54351.4|54226.4|54345.8|54220.8|20
1613754470000|2021-02-19 17:07:50|54350.8|54225.8|54357.4|54232.4|54377.1|54252.1|54347.5|54222.5|38
1613754480000|2021-02-19 17:08:00|54365.4|54240.4|54377.4|54252.4|54379.5|54254.5|54365.4|54240.4|29
1613754490000|2021-02-19 17:08:10|54379.5|54254.5|54382.1|54257.1|54382.9|54257.9|54367.2|54242.2|32
1613754500000|2021-02-19 17:08:20|54380.9|54255.9|54404.9|54279.9|54409.3|54284.3|54380.9|54255.9|32
1613754510000|2021-02-19 17:08:30|54405|54280|54415.2|54290.2|54417.8|54292.8|54404.3|54279.3|30
1613754520000|2021-02-19 17:08:40|54414.9|54289.9|54430.5|54305.5|54432.1|54307.1|54414.9|54289.9|28
1613754530000|2021-02-19 17:08:50|54426.9|54301.9|54431.7|54306.7|54460.3|54335.3|54426.9|54301.9|34
1613754540000|2021-02-19 17:09:00|54430.5|54305.5|54398|54273|54435.1|54310.1|54383.9|54258.9|36
1613754550000|2021-02-19 17:09:10|54398.2|54273.2|54434.8|54309.8|54444.7|54319.7|54398.2|54273.2|36
1613754560000|2021-02-19 17:09:20|54430.2|54305.2|54441.1|54316.1|54444.7|54319.7|54426.7|54301.7|30
1613754570000|2021-02-19 17:09:30|54441.2|54316.2|54457|54332|54457|54332|54439|54314|36
1613754580000|2021-02-19 17:09:40|54456.8|54331.8|54459.2|54334.2|54462.5|54337.5|54455.4|54330.4|33
1613754590000|2021-02-19 17:09:50|54460.2|54335.2|54462.1|54337.1|54465|54340|54458|54333|30
1613754600000|2021-02-19 17:10:00|54462.2|54337.2|54465.6|54340.6|54469.4|54344.4|54457.4|54332.4|20
1613754610000|2021-02-19 17:10:10|54465.9|54340.9|54450.3|54325.3|54473.4|54348.4|54449.1|54324.1|37
1613754620000|2021-02-19 17:10:20|54450.5|54325.5|54427|54302|54450.5|54325.5|54426.9|54301.9|32
1613754630000|2021-02-19 17:10:30|54426.9|54301.9|54402.2|54277.2|54427.5|54302.5|54402.2|54277.2|26
1613754640000|2021-02-19 17:10:40|54396|54271|54445.1|54320.1|54445.6|54320.6|54396|54271|37
1613754650000|2021-02-19 17:10:50|54443.1|54318.1|54445.4|54320.4|54457.4|54332.4|54435.9|54310.9|31
1613754660000|2021-02-19 17:11:00|54440.4|54315.4|54438.2|54313.2|54442|54317|54430.6|54305.6|36
1613754670000|2021-02-19 17:11:10|54424.4|54299.4|54409.3|54284.3|54429.9|54304.9|54404.8|54279.8|33
1613754680000|2021-02-19 17:11:20|54409.2|54284.2|54419.8|54294.8|54422.1|54297.1|54397.9|54272.9|31
1613754690000|2021-02-19 17:11:30|54421.4|54296.4|54444.5|54319.5|54444.5|54319.5|54419.1|54294.1|29
1613754700000|2021-02-19 17:11:40|54444.2|54319.2|54462.3|54337.3|54462.3|54337.3|54438.7|54313.7|30
1613754710000|2021-02-19 17:11:50|54461.9|54336.9|54461.3|54336.3|54475.2|54350.2|54454.4|54329.4|35
1613754720000|2021-02-19 17:12:00|54458.3|54333.3|54452.4|54327.4|54469|54344|54450.8|54325.8|30
1613754730000|2021-02-19 17:12:10|54449.7|54324.7|54454.5|54329.5|54458.2|54333.2|54449.7|54324.7|27
1613754740000|2021-02-19 17:12:20|54455.3|54330.3|54464|54339|54464|54339|54455.3|54330.3|17
1613754750000|2021-02-19 17:12:30|54462.2|54337.2|54473.7|54348.7|54478|54353|54462.2|54337.2|19
1613754760000|2021-02-19 17:12:40|54490.1|54365.1|54507.9|54382.9|54514.3|54389.3|54490.1|54365.1|34
1613754770000|2021-02-19 17:12:50|54514.4|54389.4|54535.2|54410.2|54539.5|54414.5|54511.2|54386.2|18
1613754780000|2021-02-19 17:13:00|54536.1|54411.1|54555.7|54430.7|54555.7|54430.7|54535.9|54410.9|25
1613754790000|2021-02-19 17:13:10|54556.5|54431.5|54580|54455|54582.5|54457.5|54556.5|54431.5|35
1613754800000|2021-02-19 17:13:20|54578.8|54453.8|54600.6|54475.6|54601.5|54476.5|54578.8|54453.8|33
1613754810000|2021-02-19 17:13:30|54602.7|54477.7|54640.5|54515.5|54642|54517|54602.7|54477.7|32
1613754820000|2021-02-19 17:13:40|54640.9|54515.9|54639.4|54514.4|54640.9|54515.9|54626.8|54501.8|35
1613754830000|2021-02-19 17:13:50|54637.3|54512.3|54639.9|54514.9|54642.1|54517.1|54633.6|54508.6|28
1613754840000|2021-02-19 17:14:00|54640|54515|54675.6|54550.6|54677.7|54552.7|54639.1|54514.1|34
1613754850000|2021-02-19 17:14:10|54676.5|54551.5|54676.8|54551.8|54680.9|54555.9|54675.7|54550.7|37
1613754860000|2021-02-19 17:14:20|54676.9|54551.9|54646.7|54521.7|54680.6|54555.6|54646.7|54521.7|35
1613754870000|2021-02-19 17:14:30|54643.7|54518.7|54607.5|54482.5|54643.7|54518.7|54607.5|54482.5|29
1613754880000|2021-02-19 17:14:40|54606.3|54481.3|54578.7|54453.7|54606.8|54481.8|54578|54453|33
1613754890000|2021-02-19 17:14:50|54579.7|54454.7|54573.9|54448.9|54579.7|54454.7|54571.9|54446.9|28
1613754900000|2021-02-19 17:15:00|54571.7|54446.7|54596.8|54471.8|54597.3|54472.3|54563|54438|30
1613754910000|2021-02-19 17:15:10|54591.7|54466.7|54629.1|54504.1|54632.8|54507.8|54591.7|54466.7|32
1613754920000|2021-02-19 17:15:20|54629.7|54504.7|54635.6|54510.6|54646.3|54521.3|54628.5|54503.5|37
1613754930000|2021-02-19 17:15:30|54635.8|54510.8|54643.7|54518.7|54643.7|54518.7|54633.5|54508.5|30
1613754940000|2021-02-19 17:15:40|54643.8|54518.8|54638.1|54513.1|54648|54523|54638|54513|34
1613754950000|2021-02-19 17:15:50|54637.4|54512.4|54637.9|54512.9|54638.4|54513.4|54628.3|54503.3|31
1613754960000|2021-02-19 17:16:00|54638|54513|54660.2|54535.2|54660.2|54535.2|54637.6|54512.6|26
1613754970000|2021-02-19 17:16:10|54659.9|54534.9|54659.3|54534.3|54662.6|54537.6|54659.1|54534.1|24
1613754980000|2021-02-19 17:16:20|54660.6|54535.6|54659.2|54534.2|54661.6|54536.6|54656.7|54531.7|25
1613754990000|2021-02-19 17:16:30|54659.6|54534.6|54661.6|54536.6|54661.8|54536.8|54659.6|54534.6|14
1613755000000|2021-02-19 17:16:40|54661.8|54536.8|54661.9|54536.9|54666.6|54541.6|54661.6|54536.6|19
1613755010000|2021-02-19 17:16:50|54662|54537|54673.7|54548.7|54674.1|54549.1|54662|54537|20
1613755020000|2021-02-19 17:17:00|54673.3|54548.3|54665.6|54540.6|54679.6|54554.6|54663.8|54538.8|28
1613755030000|2021-02-19 17:17:10|54665.5|54540.5|54673.9|54548.9|54673.9|54548.9|54664|54539|32
1613755040000|2021-02-19 17:17:20|54670.5|54545.5|54663.4|54538.4|54672.6|54547.6|54663.2|54538.2|30
1613755050000|2021-02-19 17:17:30|54662.9|54537.9|54666.9|54541.9|54666.9|54541.9|54656|54531|28
1613755060000|2021-02-19 17:17:40|54663.3|54538.3|54672|54547|54674.7|54549.7|54663.2|54538.2|25
1613755070000|2021-02-19 17:17:50|54672.3|54547.3|54678.1|54553.1|54680.1|54555.1|54671.7|54546.7|16
1613755080000|2021-02-19 17:18:00|54677.7|54552.7|54687.9|54562.9|54688.2|54563.2|54677.7|54552.7|21
1613755090000|2021-02-19 17:18:10|54688.5|54563.5|54694.4|54569.4|54694.4|54569.4|54688.5|54563.5|28
1613755100000|2021-02-19 17:18:20|54694.7|54569.7|54695.7|54570.7|54698.7|54573.7|54694.3|54569.3|15
1613755110000|2021-02-19 17:18:30|54694.8|54569.8|54701.4|54576.4|54704.3|54579.3|54694.8|54569.8|20
1613755120000|2021-02-19 17:18:40|54701.5|54576.5|54704.4|54579.4|54704.4|54579.4|54700.3|54575.3|18
1613755130000|2021-02-19 17:18:50|54704.5|54579.5|54700.6|54575.6|54710.6|54585.6|54698.3|54573.3|24
1613755140000|2021-02-19 17:19:00|54700.2|54575.2|54694.8|54569.8|54709|54584|54688.8|54563.8|18
1613755150000|2021-02-19 17:19:10|54697.6|54572.6|54708.9|54583.9|54720.3|54595.3|54695.8|54570.8|32
1613755160000|2021-02-19 17:19:20|54709.2|54584.2|54696|54571|54709.7|54584.7|54691.4|54566.4|31
1613755170000|2021-02-19 17:19:30|54697.9|54572.9|54744.3|54619.3|54744.3|54619.3|54697.9|54572.9|36
1613755180000|2021-02-19 17:19:40|54744.9|54619.9|54760.3|54635.3|54760.3|54635.3|54744.9|54619.9|31
1613755190000|2021-02-19 17:19:50|54760.2|54635.2|54747.3|54622.3|54760.2|54635.2|54734.3|54609.3|36
1613755200000|2021-02-19 17:20:00|54745.5|54620.5|54744.2|54619.2|54748.8|54623.8|54737.9|54612.9|29
1613755210000|2021-02-19 17:20:10|54744.4|54619.4|54761.9|54636.9|54761.9|54636.9|54743.1|54618.1|29
1613755220000|2021-02-19 17:20:20|54759.4|54634.4|54784.2|54659.2|54784.2|54659.2|54759.4|54634.4|32
1613755230000|2021-02-19 17:20:30|54787.4|54662.4|54795.5|54670.5|54796.7|54671.7|54782.7|54657.7|33
1613755240000|2021-02-19 17:20:40|54797.4|54672.4|54808.1|54683.1|54808.8|54683.8|54797.3|54672.3|29
1613755250000|2021-02-19 17:20:50|54808.3|54683.3|54807.8|54682.8|54817.5|54692.5|54807.8|54682.8|34
1613755260000|2021-02-19 17:21:00|54808.5|54683.5|54777.3|54652.3|54808.8|54683.8|54776.2|54651.2|32
1613755270000|2021-02-19 17:21:10|54773.2|54648.2|54748.9|54623.9|54775.1|54650.1|54748.9|54623.9|31
1613755280000|2021-02-19 17:21:20|54748.3|54623.3|54725.7|54600.7|54749.5|54624.5|54722.3|54597.3|27
1613755290000|2021-02-19 17:21:30|54720.5|54595.5|54698.8|54573.8|54725.6|54600.6|54697.6|54572.6|29
1613755300000|2021-02-19 17:21:40|54699|54574|54674.2|54549.2|54699|54574|54672.8|54547.8|27
1613755310000|2021-02-19 17:21:50|54674.3|54549.3|54675.7|54550.7|54676.6|54551.6|54672.6|54547.6|21
1613755320000|2021-02-19 17:22:00|54678.3|54553.3|54664.3|54539.3|54678.3|54553.3|54664.1|54539.1|24
1613755330000|2021-02-19 17:22:10|54664.1|54539.1|54649.2|54524.2|54664.1|54539.1|54647.5|54522.5|25
1613755340000|2021-02-19 17:22:20|54648.7|54523.7|54644.1|54519.1|54652.1|54527.1|54642.5|54517.5|21
1613755350000|2021-02-19 17:22:30|54643.7|54518.7|54627.3|54502.3|54644.9|54519.9|54627.3|54502.3|31
1613755360000|2021-02-19 17:22:40|54623.9|54498.9|54614.3|54489.3|54625.5|54500.5|54611.9|54486.9|31
1613755370000|2021-02-19 17:22:50|54614.5|54489.5|54622.4|54497.4|54623.5|54498.5|54607.7|54482.7|31
1613755380000|2021-02-19 17:23:00|54622.3|54497.3|54603|54478|54622.3|54497.3|54596.5|54471.5|36
1613755390000|2021-02-19 17:23:10|54605.5|54480.5|54607.7|54482.7|54609.3|54484.3|54604.3|54479.3|25
1613755400000|2021-02-19 17:23:20|54608.1|54483.1|54639.3|54514.3|54639.3|54514.3|54608|54483|30
1613755410000|2021-02-19 17:23:30|54639.6|54514.6|54645.7|54520.7|54645.7|54520.7|54635.6|54510.6|31
1613755420000|2021-02-19 17:23:40|54647.1|54522.1|54651.8|54526.8|54654.1|54529.1|54644.3|54519.3|21
1613755430000|2021-02-19 17:23:50|54649.9|54524.9|54687.6|54562.6|54688.2|54563.2|54649.9|54524.9|31
1613755440000|2021-02-19 17:24:00|54688.4|54563.4|54689.1|54564.1|54697.2|54572.2|54680.6|54555.6|28
1613755450000|2021-02-19 17:24:10|54687.5|54562.5|54635.6|54510.6|54691.7|54566.7|54635.6|54510.6|38
1613755460000|2021-02-19 17:24:20|54634.5|54509.5|54625.5|54500.5|54645.9|54520.9|54621.2|54496.2|33
1613755470000|2021-02-19 17:24:30|54624.7|54499.7|54618.2|54493.2|54624.7|54499.7|54615.6|54490.6|29
1613755480000|2021-02-19 17:24:40|54619.1|54494.1|54648.7|54523.7|54648.7|54523.7|54619.1|54494.1|32
1613755490000|2021-02-19 17:24:50|54651.6|54526.6|54681.1|54556.1|54681.1|54556.1|54651.6|54526.6|35
1613755500000|2021-02-19 17:25:00|54680.4|54555.4|54672.6|54547.6|54696.4|54571.4|54672.6|54547.6|35
1613755510000|2021-02-19 17:25:10|54669.5|54544.5|54656.6|54531.6|54669.5|54544.5|54655.2|54530.2|25
1613755520000|2021-02-19 17:25:20|54655.8|54530.8|54656.7|54531.7|54658.5|54533.5|54654.5|54529.5|22
1613755530000|2021-02-19 17:25:30|54658.5|54533.5|54654.3|54529.3|54661.1|54536.1|54653.7|54528.7|25
1613755540000|2021-02-19 17:25:40|54653.2|54528.2|54636.5|54511.5|54653.3|54528.3|54635.8|54510.8|25
1613755550000|2021-02-19 17:25:50|54634.7|54509.7|54616.1|54491.1|54634.7|54509.7|54613.3|54488.3|29
1613755560000|2021-02-19 17:26:00|54615.8|54490.8|54613.4|54488.4|54615.8|54490.8|54611.3|54486.3|22
1613755570000|2021-02-19 17:26:10|54611.5|54486.5|54598|54473|54611.5|54486.5|54598|54473|31
1613755580000|2021-02-19 17:26:20|54598.9|54473.9|54589.4|54464.4|54598.9|54473.9|54588.9|54463.9|28
1613755590000|2021-02-19 17:26:30|54589|54464|54631.5|54506.5|54636.6|54511.6|54589|54464|34
1613755600000|2021-02-19 17:26:40|54633.4|54508.4|54666.1|54541.1|54666.9|54541.9|54628|54503|35
1613755610000|2021-02-19 17:26:50|54677.5|54552.5|54686.4|54561.4|54692|54567|54667.5|54542.5|33
1613755620000|2021-02-19 17:27:00|54684.7|54559.7|54671.8|54546.8|54688.1|54563.1|54667.9|54542.9|33
1613755630000|2021-02-19 17:27:10|54672.8|54547.8|54663.4|54538.4|54673.6|54548.6|54663.4|54538.4|27
1613755640000|2021-02-19 17:27:20|54660.1|54535.1|54668.3|54543.3|54674.8|54549.8|54653.7|54528.7|26
1613755650000|2021-02-19 17:27:30|54666.6|54541.6|54642.7|54517.7|54666.6|54541.6|54638|54513|34
1613755660000|2021-02-19 17:27:40|54642.3|54517.3|54614.8|54489.8|54642.3|54517.3|54607.8|54482.8|30
1613755670000|2021-02-19 17:27:50|54615|54490|54627.8|54502.8|54627.8|54502.8|54613.5|54488.5|29
1613755680000|2021-02-19 17:28:00|54629.7|54504.7|54663|54538|54670|54545|54623.5|54498.5|36
1613755690000|2021-02-19 17:28:10|54663.6|54538.6|54675.2|54550.2|54675.2|54550.2|54649.1|54524.1|28
1613755700000|2021-02-19 17:28:20|54670.3|54545.3|54628.4|54503.4|54670.3|54545.3|54625.7|54500.7|36
1613755710000|2021-02-19 17:28:30|54628.9|54503.9|54637.9|54512.9|54637.9|54512.9|54625.6|54500.6|32
1613755720000|2021-02-19 17:28:40|54638.2|54513.2|54643.7|54518.7|54645.7|54520.7|54634.8|54509.8|31
1613755730000|2021-02-19 17:28:50|54644.9|54519.9|54648|54523|54648.4|54523.4|54644.4|54519.4|29
1613755740000|2021-02-19 17:29:00|54648.1|54523.1|54633.2|54508.2|54653.9|54528.9|54633.2|54508.2|35
1613755750000|2021-02-19 17:29:10|54633.4|54508.4|54610.7|54485.7|54633.4|54508.4|54606.7|54481.7|34
1613755760000|2021-02-19 17:29:20|54606.2|54481.2|54613.7|54488.7|54613.7|54488.7|54601.9|54476.9|29
1613755770000|2021-02-19 17:29:30|54610.1|54485.1|54602|54477|54611.5|54486.5|54600.9|54475.9|30
1613755780000|2021-02-19 17:29:40|54601.9|54476.9|54598.7|54473.7|54603.2|54478.2|54595.6|54470.6|19
1613755790000|2021-02-19 17:29:50|54598|54473|54587|54462|54599.6|54474.6|54586.9|54461.9|28
1613755800000|2021-02-19 17:30:00|54585.6|54460.6|54561.8|54436.8|54586.3|54461.3|54554.5|54429.5|34
1613755810000|2021-02-19 17:30:10|54560.9|54435.9|54584.2|54459.2|54584.2|54459.2|54560.9|54435.9|38
1613755820000|2021-02-19 17:30:20|54584.4|54459.4|54586.9|54461.9|54587.8|54462.8|54581.8|54456.8|31
1613755830000|2021-02-19 17:30:30|54587.5|54462.5|54593.7|54468.7|54594.2|54469.2|54578.4|54453.4|31
1613755840000|2021-02-19 17:30:40|54592.4|54467.4|54625.6|54500.6|54625.6|54500.6|54590|54465|31
1613755850000|2021-02-19 17:30:50|54625.7|54500.7|54637.3|54512.3|54638.8|54513.8|54625.6|54500.6|31
1613755860000|2021-02-19 17:31:00|54636.7|54511.7|54623.6|54498.6|54641.2|54516.2|54620.8|54495.8|30
1613755870000|2021-02-19 17:31:10|54621.6|54496.6|54630.9|54505.9|54631.4|54506.4|54617.5|54492.5|33
1613755880000|2021-02-19 17:31:20|54631.5|54506.5|54656.7|54531.7|54656.7|54531.7|54626.4|54501.4|33
1613755890000|2021-02-19 17:31:30|54658.1|54533.1|54659.5|54534.5|54659.5|54534.5|54642.8|54517.8|28
1613755900000|2021-02-19 17:31:40|54658.7|54533.7|54645.4|54520.4|54666.3|54541.3|54643.4|54518.4|33
1613755910000|2021-02-19 17:31:50|54644.2|54519.2|54650.7|54525.7|54656.5|54531.5|54644.2|54519.2|33
1613755920000|2021-02-19 17:32:00|54659.5|54534.5|54655.1|54530.1|54659.5|54534.5|54649.8|54524.8|24
1613755930000|2021-02-19 17:32:10|54655.2|54530.2|54658.1|54533.1|54664.1|54539.1|54653.4|54528.4|27
1613755940000|2021-02-19 17:32:20|54657.7|54532.7|54653|54528|54659.2|54534.2|54653|54528|22
1613755950000|2021-02-19 17:32:30|54653.3|54528.3|54657.5|54532.5|54657.9|54532.9|54653.1|54528.1|31
1613755960000|2021-02-19 17:32:40|54658.1|54533.1|54664.9|54539.9|54664.9|54539.9|54657|54532|29
1613755970000|2021-02-19 17:32:50|54664.7|54539.7|54681.3|54556.3|54685.5|54560.5|54664.4|54539.4|32
1613755980000|2021-02-19 17:33:00|54681.1|54556.1|54684.4|54559.4|54692|54567|54680.8|54555.8|31
1613755990000|2021-02-19 17:33:10|54694.5|54569.5|54705.6|54580.6|54705.6|54580.6|54686.8|54561.8|31
1613756000000|2021-02-19 17:33:20|54709.5|54584.5|54719.3|54594.3|54719.3|54594.3|54702.2|54577.2|23
1613756010000|2021-02-19 17:33:30|54721.6|54596.6|54695.6|54570.6|54723.7|54598.7|54693.5|54568.5|31
1613756020000|2021-02-19 17:33:40|54693.9|54568.9|54700.9|54575.9|54700.9|54575.9|54692.2|54567.2|29
1613756030000|2021-02-19 17:33:50|54701|54576|54714.2|54589.2|54714.2|54589.2|54697.3|54572.3|30
1613756040000|2021-02-19 17:34:00|54712.9|54587.9|54725.4|54600.4|54725.4|54600.4|54712.9|54587.9|17
1613756050000|2021-02-19 17:34:10|54725.9|54600.9|54730.9|54605.9|54732|54607|54722.5|54597.5|22
1613756060000|2021-02-19 17:34:20|54730.1|54605.1|54699.1|54574.1|54733.8|54608.8|54696.6|54571.6|37
1613756070000|2021-02-19 17:34:30|54698.8|54573.8|54680.5|54555.5|54698.8|54573.8|54680.5|54555.5|20
1613756080000|2021-02-19 17:34:40|54680.9|54555.9|54593.2|54468.2|54680.9|54555.9|54593.2|54468.2|39
1613756090000|2021-02-19 17:34:50|54586.3|54461.3|54599.2|54474.2|54600.5|54475.5|54572.8|54447.8|36
1613756100000|2021-02-19 17:35:00|54579.2|54454.2|54560.5|54435.5|54579.8|54454.8|54557.9|54432.9|33
1613756110000|2021-02-19 17:35:10|54559.1|54434.1|54516.5|54391.5|54561.3|54436.3|54516.5|54391.5|31
1613756120000|2021-02-19 17:35:20|54514.3|54389.3|54508.3|54383.3|54514.3|54389.3|54496.4|54371.4|35
1613756130000|2021-02-19 17:35:30|54507.7|54382.7|54527.6|54402.6|54542|54417|54507.3|54382.3|36
1613756140000|2021-02-19 17:35:40|54530.7|54405.7|54511.2|54386.2|54540.7|54415.7|54510.6|54385.6|32
1613756150000|2021-02-19 17:35:50|54510|54385|54497.3|54372.3|54510|54385|54495.8|54370.8|30
1613756160000|2021-02-19 17:36:00|54495.6|54370.6|54525.5|54400.5|54528|54403|54495.6|54370.6|28
1613756170000|2021-02-19 17:36:10|54524.5|54399.5|54535.2|54410.2|54536.3|54411.3|54518.7|54393.7|36
1613756180000|2021-02-19 17:36:20|54534.5|54409.5|54555.3|54430.3|54555.6|54430.6|54522.4|54397.4|37
1613756190000|2021-02-19 17:36:30|54555.5|54430.5|54571.1|54446.1|54571.6|54446.6|54552.5|54427.5|35
1613756200000|2021-02-19 17:36:40|54574.5|54449.5|54584.3|54459.3|54584.3|54459.3|54564.6|54439.6|31
1613756210000|2021-02-19 17:36:50|54584.7|54459.7|54589.9|54464.9|54593.4|54468.4|54584.3|54459.3|23
1613756220000|2021-02-19 17:37:00|54590.1|54465.1|54560.9|54435.9|54591.2|54466.2|54550.7|54425.7|33
1613756230000|2021-02-19 17:37:10|54559.5|54434.5|54583|54458|54583|54458|54559.5|54434.5|34
1613756240000|2021-02-19 17:37:20|54583.6|54458.6|54593.9|54468.9|54594.8|54469.8|54583.6|54458.6|25
1613756250000|2021-02-19 17:37:30|54594|54469|54591.3|54466.3|54596.4|54471.4|54588.9|54463.9|29
1613756260000|2021-02-19 17:37:40|54591.9|54466.9|54592.3|54467.3|54597.4|54472.4|54586.3|54461.3|25
1613756270000|2021-02-19 17:37:50|54592.4|54467.4|54593|54468|54600.7|54475.7|54588.3|54463.3|26
1613756280000|2021-02-19 17:38:00|54590.8|54465.8|54577.5|54452.5|54590.8|54465.8|54567.6|54442.6|24
1613756290000|2021-02-19 17:38:10|54586|54461|54579.2|54454.2|54587.3|54462.3|54577.9|54452.9|30
1613756300000|2021-02-19 17:38:20|54579|54454|54573.3|54448.3|54579.9|54454.9|54570.7|54445.7|28
1613756310000|2021-02-19 17:38:30|54573.4|54448.4|54588.4|54463.4|54588.5|54463.5|54573.3|54448.3|23
1613756320000|2021-02-19 17:38:40|54588.9|54463.9|54601.6|54476.6|54602.5|54477.5|54586.1|54461.1|27
1613756330000|2021-02-19 17:38:50|54601.8|54476.8|54608.7|54483.7|54608.7|54483.7|54599.9|54474.9|25
1613756340000|2021-02-19 17:39:00|54610.3|54485.3|54617|54492|54634.1|54509.1|54610.3|54485.3|36
1613756350000|2021-02-19 17:39:10|54616.9|54491.9|54605.8|54480.8|54617|54492|54602.9|54477.9|34
1613756360000|2021-02-19 17:39:20|54605.9|54480.9|54594.7|54469.7|54607|54482|54594.7|54469.7|27
1613756370000|2021-02-19 17:39:30|54596.3|54471.3|54595.5|54470.5|54601.2|54476.2|54595.5|54470.5|23
1613756380000|2021-02-19 17:39:40|54595.6|54470.6|54597.2|54472.2|54598.2|54473.2|54595.6|54470.6|11
1613756390000|2021-02-19 17:39:50|54596.2|54471.2|54596|54471|54597.4|54472.4|54594.7|54469.7|26
1613756400000|2021-02-19 17:40:00|54595.6|54470.6|54585.3|54460.3|54598.6|54473.6|54585.3|54460.3|18
1613756410000|2021-02-19 17:40:10|54584.2|54459.2|54570.4|54445.4|54584.4|54459.4|54570.3|54445.3|33
1613756420000|2021-02-19 17:40:20|54570.5|54445.5|54559.3|54434.3|54571.8|54446.8|54559.3|54434.3|22
1613756430000|2021-02-19 17:40:30|54561|54436|54573.5|54448.5|54573.5|54448.5|54561|54436|25
1613756440000|2021-02-19 17:40:40|54573.4|54448.4|54575.1|54450.1|54575.1|54450.1|54573.4|54448.4|17
1613756450000|2021-02-19 17:40:50|54576.8|54451.8|54575.9|54450.9|54577.4|54452.4|54574.1|54449.1|14
1613756460000|2021-02-19 17:41:00|54576.7|54451.7|54574.4|54449.4|54576.7|54451.7|54573.5|54448.5|16
1613756470000|2021-02-19 17:41:10|54574.5|54449.5|54585.5|54460.5|54585.5|54460.5|54573.3|54448.3|24
1613756480000|2021-02-19 17:41:20|54586.6|54461.6|54589.8|54464.8|54592.8|54467.8|54586.6|54461.6|23
1613756490000|2021-02-19 17:41:30|54590.9|54465.9|54595.8|54470.8|54595.9|54470.9|54589.7|54464.7|15
1613756500000|2021-02-19 17:41:40|54595.9|54470.9|54597.3|54472.3|54598.4|54473.4|54595.8|54470.8|7
1613756510000|2021-02-19 17:41:50|54597.8|54472.8|54597.6|54472.6|54598.3|54473.3|54596.6|54471.6|12
1613756520000|2021-02-19 17:42:00|54597.9|54472.9|54597|54472|54599.3|54474.3|54597|54472|13
1613756530000|2021-02-19 17:42:10|54596.8|54471.8|54598.8|54473.8|54599.7|54474.7|54596.8|54471.8|17
1613756540000|2021-02-19 17:42:20|54599|54474|54603.6|54478.6|54605.9|54480.9|54599|54474|13
1613756550000|2021-02-19 17:42:30|54605.9|54480.9|54604.2|54479.2|54606.1|54481.1|54601.5|54476.5|12
1613756560000|2021-02-19 17:42:40|54604.5|54479.5|54608.6|54483.6|54609.4|54484.4|54604.5|54479.5|11
1613756570000|2021-02-19 17:42:50|54608.7|54483.7|54627.6|54502.6|54629.3|54504.3|54607.6|54482.6|28
1613756580000|2021-02-19 17:43:00|54628.6|54503.6|54634.3|54509.3|54634.6|54509.6|54628.4|54503.4|23
1613756590000|2021-02-19 17:43:10|54634.5|54509.5|54640.4|54515.4|54640.4|54515.4|54626.9|54501.9|26
1613756600000|2021-02-19 17:43:20|54641.4|54516.4|54619|54494|54643|54518|54614.4|54489.4|26
1613756610000|2021-02-19 17:43:30|54616.9|54491.9|54609.8|54484.8|54634.5|54509.5|54606|54481|30
1613756620000|2021-02-19 17:43:40|54610.2|54485.2|54625.1|54500.1|54629.5|54504.5|54610.2|54485.2|28
1613756630000|2021-02-19 17:43:50|54623.9|54498.9|54634.5|54509.5|54635|54510|54621.4|54496.4|30
1613756640000|2021-02-19 17:44:00|54634.1|54509.1|54640.2|54515.2|54651.7|54526.7|54633.2|54508.2|29
1613756650000|2021-02-19 17:44:10|54638.7|54513.7|54661.9|54536.9|54661.9|54536.9|54638.7|54513.7|33
1613756660000|2021-02-19 17:44:20|54666.5|54541.5|54696.2|54571.2|54697.9|54572.9|54654.8|54529.8|34
1613756670000|2021-02-19 17:44:30|54697.8|54572.8|54679.9|54554.9|54711.3|54586.3|54675.1|54550.1|37
1613756680000|2021-02-19 17:44:40|54688.5|54563.5|54681.2|54556.2|54688.5|54563.5|54671.1|54546.1|37
1613756690000|2021-02-19 17:44:50|54678.7|54553.7|54682.5|54557.5|54688.5|54563.5|54670.8|54545.8|32
1613756700000|2021-02-19 17:45:00|54678.2|54553.2|54713.7|54588.7|54713.7|54588.7|54678.2|54553.2|37
1613756710000|2021-02-19 17:45:10|54714.8|54589.8|54720.6|54595.6|54721|54596|54712.8|54587.8|21
1613756720000|2021-02-19 17:45:20|54721|54596|54709.5|54584.5|54722.9|54597.9|54709.5|54584.5|22
1613756730000|2021-02-19 17:45:30|54709.2|54584.2|54708.2|54583.2|54714.9|54589.9|54708.2|54583.2|26
1613756740000|2021-02-19 17:45:40|54708.4|54583.4|54667.4|54542.4|54708.8|54583.8|54667.4|54542.4|33
1613756750000|2021-02-19 17:45:50|54667.2|54542.2|54656.2|54531.2|54667.2|54542.2|54653.8|54528.8|32
1613756760000|2021-02-19 17:46:00|54655.6|54530.6|54673.5|54548.5|54673.5|54548.5|54653.8|54528.8|31
1613756770000|2021-02-19 17:46:10|54673.8|54548.8|54680.2|54555.2|54685.3|54560.3|54673.2|54548.2|33
1613756780000|2021-02-19 17:46:20|54680.5|54555.5|54687.7|54562.7|54688.6|54563.6|54679.9|54554.9|25
1613756790000|2021-02-19 17:46:30|54688.6|54563.6|54680.8|54555.8|54688.6|54563.6|54680.8|54555.8|13
1613756800000|2021-02-19 17:46:40|54680|54555|54674.2|54549.2|54680.7|54555.7|54674.2|54549.2|18
1613756810000|2021-02-19 17:46:50|54674|54549|54676.9|54551.9|54678.6|54553.6|54673.4|54548.4|25
1613756820000|2021-02-19 17:47:00|54677.8|54552.8|54678.6|54553.6|54681.7|54556.7|54676.1|54551.1|24
1613756830000|2021-02-19 17:47:10|54678.5|54553.5|54676.5|54551.5|54685.1|54560.1|54676.5|54551.5|31
1613756840000|2021-02-19 17:47:20|54686.6|54561.6|54686.7|54561.7|54689.2|54564.2|54683.6|54558.6|26
1613756850000|2021-02-19 17:47:30|54685.2|54560.2|54691.4|54566.4|54691.4|54566.4|54680.6|54555.6|13
1613756860000|2021-02-19 17:47:40|54690.3|54565.3|54690|54565|54693.5|54568.5|54687.7|54562.7|20
1613756870000|2021-02-19 17:47:50|54690.4|54565.4|54706.6|54581.6|54706.6|54581.6|54689.9|54564.9|24
1613756880000|2021-02-19 17:48:00|54707.7|54582.7|54729.8|54604.8|54730.8|54605.8|54706.3|54581.3|28
1613756890000|2021-02-19 17:48:10|54726.6|54601.6|54737.4|54612.4|54740.1|54615.1|54726.6|54601.6|31
1613756900000|2021-02-19 17:48:20|54739.2|54614.2|54738.8|54613.8|54745.4|54620.4|54735.6|54610.6|22
1613756910000|2021-02-19 17:48:30|54737.4|54612.4|54744.5|54619.5|54748.9|54623.9|54735.7|54610.7|20
1613756920000|2021-02-19 17:48:40|54740|54615|54744.4|54619.4|54748.2|54623.2|54739.9|54614.9|21
1613756930000|2021-02-19 17:48:50|54748.3|54623.3|54749.7|54624.7|54752.6|54627.6|54741.5|54616.5|19
1613756940000|2021-02-19 17:49:00|54749.8|54624.8|54765.9|54640.9|54766|54641|54749.8|54624.8|23
1613756950000|2021-02-19 17:49:10|54766.3|54641.3|54765.5|54640.5|54766.9|54641.9|54765.2|54640.2|13
1613756960000|2021-02-19 17:49:20|54765.9|54640.9|54749.6|54624.6|54765.9|54640.9|54747.6|54622.6|23
1613756970000|2021-02-19 17:49:30|54749.8|54624.8|54721.5|54596.5|54750.9|54625.9|54721.5|54596.5|24
1613756980000|2021-02-19 17:49:40|54721.6|54596.6|54721.5|54596.5|54722.9|54597.9|54720.6|54595.6|22
1613756990000|2021-02-19 17:49:50|54721.3|54596.3|54732.2|54607.2|54732.2|54607.2|54721.3|54596.3|23
1613757000000|2021-02-19 17:50:00|54732.5|54607.5|54722.3|54597.3|54734.7|54609.7|54721.7|54596.7|25
1613757010000|2021-02-19 17:50:10|54721.2|54596.2|54662.6|54537.6|54721.6|54596.6|54659|54534|36
1613757020000|2021-02-19 17:50:20|54663.4|54538.4|54635.2|54510.2|54665.4|54540.4|54635.2|54510.2|33
1613757030000|2021-02-19 17:50:30|54635.3|54510.3|54670.9|54545.9|54670.9|54545.9|54635.3|54510.3|31
1613757040000|2021-02-19 17:50:40|54671.1|54546.1|54699.6|54574.6|54699.6|54574.6|54671.1|54546.1|33
1613757050000|2021-02-19 17:50:50|54699.9|54574.9|54711.5|54586.5|54712.3|54587.3|54699.9|54574.9|25
1613757060000|2021-02-19 17:51:00|54711.7|54586.7|54702.2|54577.2|54715.5|54590.5|54702.1|54577.1|17
1613757070000|2021-02-19 17:51:10|54702.1|54577.1|54713.8|54588.8|54713.8|54588.8|54702.1|54577.1|26
1613757080000|2021-02-19 17:51:20|54713.9|54588.9|54716.9|54591.9|54726.5|54601.5|54713.9|54588.9|31
1613757090000|2021-02-19 17:51:30|54716|54591|54695|54570|54716.3|54591.3|54694|54569|27
1613757100000|2021-02-19 17:51:40|54693.8|54568.8|54667.8|54542.8|54693.8|54568.8|54667|54542|32
1613757110000|2021-02-19 17:51:50|54667.3|54542.3|54665.1|54540.1|54667.3|54542.3|54661|54536|21
1613757120000|2021-02-19 17:52:00|54665.3|54540.3|54656.4|54531.4|54665.6|54540.6|54650.6|54525.6|31
1613757130000|2021-02-19 17:52:10|54655.2|54530.2|54642|54517|54657.4|54532.4|54642|54517|32
1613757140000|2021-02-19 17:52:20|54642.4|54517.4|54592.3|54467.3|54642.4|54517.4|54591.6|54466.6|35
1613757150000|2021-02-19 17:52:30|54592.5|54467.5|54595.8|54470.8|54598|54473|54589.9|54464.9|23
1613757160000|2021-02-19 17:52:40|54596|54471|54618.5|54493.5|54631.8|54506.8|54593.4|54468.4|30
1613757170000|2021-02-19 17:52:50|54617.5|54492.5|54626.9|54501.9|54629.7|54504.7|54607.3|54482.3|29
1613757180000|2021-02-19 17:53:00|54627.2|54502.2|54624.4|54499.4|54631.9|54506.9|54624.4|54499.4|25
1613757190000|2021-02-19 17:53:10|54620.8|54495.8|54636.7|54511.7|54636.7|54511.7|54620.8|54495.8|24
1613757200000|2021-02-19 17:53:20|54635.7|54510.7|54603.9|54478.9|54636.4|54511.4|54603.9|54478.9|33
1613757210000|2021-02-19 17:53:30|54604.1|54479.1|54635.3|54510.3|54637.7|54512.7|54596.8|54471.8|28
1613757220000|2021-02-19 17:53:40|54636.7|54511.7|54641.6|54516.6|54641.8|54516.8|54636.7|54511.7|31
1613757230000|2021-02-19 17:53:50|54639.5|54514.5|54642.3|54517.3|54642.6|54517.6|54638.9|54513.9|22
1613757240000|2021-02-19 17:54:00|54643.6|54518.6|54655.5|54530.5|54656.9|54531.9|54642.7|54517.7|26
1613757250000|2021-02-19 17:54:10|54657.2|54532.2|54658.1|54533.1|54660.4|54535.4|54655.5|54530.5|31
1613757260000|2021-02-19 17:54:20|54657.3|54532.3|54664.6|54539.6|54664.6|54539.6|54655.3|54530.3|23
1613757270000|2021-02-19 17:54:30|54664.4|54539.4|54664.9|54539.9|54665.1|54540.1|54663.1|54538.1|19
1613757280000|2021-02-19 17:54:40|54664.6|54539.6|54664.5|54539.5|54665.6|54540.6|54664.5|54539.5|14
1613757290000|2021-02-19 17:54:50|54665.3|54540.3|54707.7|54582.7|54707.7|54582.7|54665.3|54540.3|33
1613757300000|2021-02-19 17:55:00|54706.3|54581.3|54752.4|54627.4|54752.4|54627.4|54706.3|54581.3|36
1613757310000|2021-02-19 17:55:10|54747.7|54622.7|54771.8|54646.8|54778.6|54653.6|54747.1|54622.1|28
1613757320000|2021-02-19 17:55:20|54772|54647|54746.3|54621.3|54772|54647|54741.9|54616.9|35
1613757330000|2021-02-19 17:55:30|54731.5|54606.5|54757.6|54632.6|54763.4|54638.4|54731.3|54606.3|29
1613757340000|2021-02-19 17:55:40|54756.3|54631.3|54758.5|54633.5|54760.9|54635.9|54756.3|54631.3|36
1613757350000|2021-02-19 17:55:50|54759|54634|54761.2|54636.2|54762.1|54637.1|54757.2|54632.2|29
1613757360000|2021-02-19 17:56:00|54761.7|54636.7|54778|54653|54778|54653|54760.8|54635.8|20
1613757370000|2021-02-19 17:56:10|54782.1|54657.1|54780.1|54655.1|54782.1|54657.1|54775|54650|15
1613757380000|2021-02-19 17:56:20|54780.4|54655.4|54785.4|54660.4|54790.1|54665.1|54780.4|54655.4|11
1613757390000|2021-02-19 17:56:30|54785.6|54660.6|54774.4|54649.4|54790.7|54665.7|54772.1|54647.1|26
1613757400000|2021-02-19 17:56:40|54773|54648|54773.3|54648.3|54773.7|54648.7|54764.1|54639.1|32
1613757410000|2021-02-19 17:56:50|54772.1|54647.1|54791|54666|54791|54666|54765.5|54640.5|33
1613757420000|2021-02-19 17:57:00|54788.8|54663.8|54794.2|54669.2|54794.2|54669.2|54785.3|54660.3|18
1613757430000|2021-02-19 17:57:10|54793|54668|54793.4|54668.4|54795.6|54670.6|54776.3|54651.3|18
1613757440000|2021-02-19 17:57:20|54794.2|54669.2|54806.4|54681.4|54806.4|54681.4|54794.2|54669.2|16
1613757450000|2021-02-19 17:57:30|54807.1|54682.1|54808.9|54683.9|54811.1|54686.1|54807.1|54682.1|15
1613757460000|2021-02-19 17:57:40|54808|54683|54809.2|54684.2|54811.3|54686.3|54807.6|54682.6|8
1613757470000|2021-02-19 17:57:50|54809.3|54684.3|54810|54685|54810.9|54685.9|54807.9|54682.9|20
1613757480000|2021-02-19 17:58:00|54810.2|54685.2|54800.7|54675.7|54811.1|54686.1|54800.3|54675.3|21
1613757490000|2021-02-19 17:58:10|54801.4|54676.4|54809.8|54684.8|54809.8|54684.8|54796.8|54671.8|34
1613757500000|2021-02-19 17:58:20|54807.5|54682.5|54790.5|54665.5|54807.5|54682.5|54781.9|54656.9|29
1613757510000|2021-02-19 17:58:30|54790.8|54665.8|54791.8|54666.8|54792|54667|54783.3|54658.3|26
1613757520000|2021-02-19 17:58:40|54791.1|54666.1|54796.4|54671.4|54799.3|54674.3|54790.9|54665.9|22
1613757530000|2021-02-19 17:58:50|54798.3|54673.3|54806.4|54681.4|54806.4|54681.4|54798.3|54673.3|25
1613757540000|2021-02-19 17:59:00|54806.1|54681.1|54793.5|54668.5|54806.2|54681.2|54793.3|54668.3|35
1613757550000|2021-02-19 17:59:10|54795.2|54670.2|54794.2|54669.2|54796|54671|54783.2|54658.2|22
1613757560000|2021-02-19 17:59:20|54796.9|54671.9|54808.2|54683.2|54812.5|54687.5|54796.9|54671.9|29
1613757570000|2021-02-19 17:59:30|54808.4|54683.4|54831.1|54706.1|54836.8|54711.8|54807.9|54682.9|25
1613757580000|2021-02-19 17:59:40|54831.3|54706.3|54832.5|54707.5|54833.4|54708.4|54829.7|54704.7|15
1613757590000|2021-02-19 17:59:50|54829.2|54704.2|54840.7|54715.7|54841.9|54716.9|54827.5|54702.5|22
1613757600000|2021-02-19 18:00:00|54842|54717|54869|54744|54871.8|54746.8|54839.7|54714.7|33
1613757610000|2021-02-19 18:00:10|54869.6|54744.6|54880.5|54755.5|54886.1|54761.1|54869.6|54744.6|37
1613757620000|2021-02-19 18:00:20|54878.7|54753.7|54850.5|54725.5|54880|54755|54843.6|54718.6|32
1613757630000|2021-02-19 18:00:30|54844.2|54719.2|54819.9|54694.9|54845.7|54720.7|54819.9|54694.9|35
1613757640000|2021-02-19 18:00:40|54820.3|54695.3|54805|54680|54820.3|54695.3|54805|54680|33
1613757650000|2021-02-19 18:00:50|54804.5|54679.5|54791.8|54666.8|54804.5|54679.5|54791.8|54666.8|20
1613757660000|2021-02-19 18:01:00|54791.5|54666.5|54801.8|54676.8|54804|54679|54791.5|54666.5|29
1613757670000|2021-02-19 18:01:10|54803.6|54678.6|54805.6|54680.6|54810.4|54685.4|54803|54678|33
1613757680000|2021-02-19 18:01:20|54807.1|54682.1|54789.9|54664.9|54807.1|54682.1|54786.3|54661.3|29
1613757690000|2021-02-19 18:01:30|54789.3|54664.3|54797.7|54672.7|54800.3|54675.3|54789.3|54664.3|34
1613757700000|2021-02-19 18:01:40|54794.6|54669.6|54801.2|54676.2|54802.9|54677.9|54792.6|54667.6|26
1613757710000|2021-02-19 18:01:50|54801.6|54676.6|54826.8|54701.8|54826.8|54701.8|54801.4|54676.4|29
1613757720000|2021-02-19 18:02:00|54827.2|54702.2|54831.2|54706.2|54831.2|54706.2|54819.9|54694.9|24
1613757730000|2021-02-19 18:02:10|54833.7|54708.7|54833.4|54708.4|54834.9|54709.9|54832.5|54707.5|28
1613757740000|2021-02-19 18:02:20|54834|54709|54834.4|54709.4|54835.5|54710.5|54829.7|54704.7|28
1613757750000|2021-02-19 18:02:30|54835.4|54710.4|54838|54713|54838|54713|54835.4|54710.4|22
1613757760000|2021-02-19 18:02:40|54836.8|54711.8|54836.3|54711.3|54840|54715|54836.3|54711.3|27
1613757770000|2021-02-19 18:02:50|54836.8|54711.8|54839.3|54714.3|54840.3|54715.3|54836.8|54711.8|17
1613757780000|2021-02-19 18:03:00|54838.1|54713.1|54833.1|54708.1|54838.1|54713.1|54833.1|54708.1|12
1613757790000|2021-02-19 18:03:10|54832.9|54707.9|54827.4|54702.4|54834|54709|54827.1|54702.1|23
1613757800000|2021-02-19 18:03:20|54822|54697|54804.1|54679.1|54822.1|54697.1|54803.2|54678.2|28
1613757810000|2021-02-19 18:03:30|54803.4|54678.4|54794.1|54669.1|54803.4|54678.4|54789.9|54664.9|28
1613757820000|2021-02-19 18:03:40|54794.8|54669.8|54788.8|54663.8|54795.5|54670.5|54788.6|54663.6|26
1613757830000|2021-02-19 18:03:50|54787.4|54662.4|54783|54658|54788.3|54663.3|54782|54657|24
1613757840000|2021-02-19 18:04:00|54783.3|54658.3|54806.5|54681.5|54812.7|54687.7|54782.9|54657.9|32
1613757850000|2021-02-19 18:04:10|54807.5|54682.5|54815.3|54690.3|54815.3|54690.3|54804.9|54679.9|21
1613757860000|2021-02-19 18:04:20|54818.8|54693.8|54830.5|54705.5|54830.5|54705.5|54818.6|54693.6|27
1613757870000|2021-02-19 18:04:30|54830.8|54705.8|54847.2|54722.2|54847.2|54722.2|54828.6|54703.6|23
1613757880000|2021-02-19 18:04:40|54851.3|54726.3|54855.7|54730.7|54857.5|54732.5|54849.2|54724.2|26
1613757890000|2021-02-19 18:04:50|54856.6|54731.6|54847.9|54722.9|54856.8|54731.8|54847.9|54722.9|21
1613757900000|2021-02-19 18:05:00|54849.5|54724.5|54850.5|54725.5|54851.2|54726.2|54846.6|54721.6|18
1613757910000|2021-02-19 18:05:10|54850.7|54725.7|54815.1|54690.1|54851.1|54726.1|54811.3|54686.3|23
1613757920000|2021-02-19 18:05:20|54815.8|54690.8|54788|54663|54817.3|54692.3|54788|54663|34
1613757930000|2021-02-19 18:05:30|54788.1|54663.1|54788.7|54663.7|54789.2|54664.2|54786.5|54661.5|31
1613757940000|2021-02-19 18:05:40|54789.6|54664.6|54788.5|54663.5|54789.7|54664.7|54787.1|54662.1|27
1613757950000|2021-02-19 18:05:50|54788.4|54663.4|54788.9|54663.9|54788.9|54663.9|54787.7|54662.7|21
1613757960000|2021-02-19 18:06:00|54789.7|54664.7|54769.4|54644.4|54789.7|54664.7|54769.4|54644.4|31
1613757970000|2021-02-19 18:06:10|54769.5|54644.5|54753.9|54628.9|54769.9|54644.9|54752.8|54627.8|24
1613757980000|2021-02-19 18:06:20|54755.6|54630.6|54730.3|54605.3|54757.4|54632.4|54729.6|54604.6|34
1613757990000|2021-02-19 18:06:30|54730.8|54605.8|54720.9|54595.9|54730.8|54605.8|54720.2|54595.2|28
1613758000000|2021-02-19 18:06:40|54725|54600|54746.5|54621.5|54746.5|54621.5|54723.2|54598.2|36
1613758010000|2021-02-19 18:06:50|54747.1|54622.1|54745.4|54620.4|54753.6|54628.6|54743.1|54618.1|33
1613758020000|2021-02-19 18:07:00|54746.8|54621.8|54747.4|54622.4|54755.5|54630.5|54746.8|54621.8|25
1613758030000|2021-02-19 18:07:10|54746.2|54621.2|54753.6|54628.6|54755.4|54630.4|54745.6|54620.6|22
1613758040000|2021-02-19 18:07:20|54754.1|54629.1|54761.3|54636.3|54761.3|54636.3|54754.1|54629.1|13
1613758050000|2021-02-19 18:07:30|54761.6|54636.6|54761.8|54636.8|54762.7|54637.7|54760.9|54635.9|14
1613758060000|2021-02-19 18:07:40|54763.2|54638.2|54763.9|54638.9|54766.2|54641.2|54762.3|54637.3|16
1613758070000|2021-02-19 18:07:50|54764|54639|54782.1|54657.1|54789.8|54664.8|54764|54639|26
1613758080000|2021-02-19 18:08:00|54776.1|54651.1|54825.6|54700.6|54825.9|54700.9|54774.2|54649.2|33
1613758090000|2021-02-19 18:08:10|54832.5|54707.5|54790.6|54665.6|54833.2|54708.2|54782.1|54657.1|34
1613758100000|2021-02-19 18:08:20|54788.1|54663.1|54794.7|54669.7|54800.4|54675.4|54784.7|54659.7|33
1613758110000|2021-02-19 18:08:30|54797.1|54672.1|54791|54666|54808.7|54683.7|54790.9|54665.9|30
1613758120000|2021-02-19 18:08:40|54787.3|54662.3|54762.9|54637.9|54787.3|54662.3|54762.9|54637.9|29
1613758130000|2021-02-19 18:08:50|54762.3|54637.3|54761.1|54636.1|54765.1|54640.1|54755.3|54630.3|29
1613758140000|2021-02-19 18:09:00|54761.2|54636.2|54770.1|54645.1|54775.2|54650.2|54760.2|54635.2|34
1613758150000|2021-02-19 18:09:10|54767|54642|54752|54627|54770.5|54645.5|54752|54627|34
1613758160000|2021-02-19 18:09:20|54753.3|54628.3|54740.5|54615.5|54754|54629|54738.6|54613.6|26
1613758170000|2021-02-19 18:09:30|54740.3|54615.3|54734.8|54609.8|54740.3|54615.3|54717.2|54592.2|33
1613758180000|2021-02-19 18:09:40|54739.2|54614.2|54737.8|54612.8|54739.9|54614.9|54736.9|54611.9|31
1613758190000|2021-02-19 18:09:50|54737.6|54612.6|54733.4|54608.4|54737.6|54612.6|54731.2|54606.2|22
1613758200000|2021-02-19 18:10:00|54733.3|54608.3|54744|54619|54744|54619|54731.7|54606.7|29
1613758210000|2021-02-19 18:10:10|54742.8|54617.8|54733.3|54608.3|54742.8|54617.8|54732.4|54607.4|22
1613758220000|2021-02-19 18:10:20|54733.5|54608.5|54744.1|54619.1|54744.4|54619.4|54733|54608|26
1613758230000|2021-02-19 18:10:30|54743.9|54618.9|54740.2|54615.2|54746.5|54621.5|54740.2|54615.2|27
1613758240000|2021-02-19 18:10:40|54741.8|54616.8|54739.7|54614.7|54744.4|54619.4|54739.3|54614.3|26
1613758250000|2021-02-19 18:10:50|54739.4|54614.4|54738.5|54613.5|54740.8|54615.8|54737.5|54612.5|26
1613758260000|2021-02-19 18:11:00|54738.8|54613.8|54745.6|54620.6|54747.6|54622.6|54738.8|54613.8|25
1613758270000|2021-02-19 18:11:10|54745.9|54620.9|54747.4|54622.4|54747.4|54622.4|54742|54617|28
1613758280000|2021-02-19 18:11:20|54747.9|54622.9|54748|54623|54748.6|54623.6|54743.7|54618.7|13
1613758290000|2021-02-19 18:11:30|54745.9|54620.9|54748.1|54623.1|54751.8|54626.8|54741.9|54616.9|19
1613758300000|2021-02-19 18:11:40|54748.5|54623.5|54759.8|54634.8|54759.8|54634.8|54746.6|54621.6|28
1613758310000|2021-02-19 18:11:50|54760.9|54635.9|54762.6|54637.6|54764.5|54639.5|54758.7|54633.7|15
1613758320000|2021-02-19 18:12:00|54762.9|54637.9|54759.7|54634.7|54764.4|54639.4|54759.1|54634.1|21
1613758330000|2021-02-19 18:12:10|54759.1|54634.1|54755.2|54630.2|54761.6|54636.6|54754.2|54629.2|28
1613758340000|2021-02-19 18:12:20|54754.9|54629.9|54752|54627|54754.9|54629.9|54752|54627|21
1613758350000|2021-02-19 18:12:30|54752.2|54627.2|54748.1|54623.1|54752.4|54627.4|54740.5|54615.5|27
1613758360000|2021-02-19 18:12:40|54748.5|54623.5|54753.3|54628.3|54756.8|54631.8|54743.6|54618.6|34
1613758370000|2021-02-19 18:12:50|54752.9|54627.9|54746.6|54621.6|54753.5|54628.5|54742.4|54617.4|34
1613758380000|2021-02-19 18:13:00|54745.5|54620.5|54735.5|54610.5|54747.4|54622.4|54732.2|54607.2|35
1613758390000|2021-02-19 18:13:10|54732.2|54607.2|54731.6|54606.6|54734.9|54609.9|54725.1|54600.1|32
1613758400000|2021-02-19 18:13:20|54732.1|54607.1|54706|54581|54732.1|54607.1|54705.5|54580.5|28
1613758410000|2021-02-19 18:13:30|54700.8|54575.8|54694.1|54569.1|54703.4|54578.4|54689.7|54564.7|28
1613758420000|2021-02-19 18:13:40|54694.2|54569.2|54717.2|54592.2|54717.2|54592.2|54694.2|54569.2|37
1613758430000|2021-02-19 18:13:50|54705.5|54580.5|54689.5|54564.5|54709.3|54584.3|54689.4|54564.4|36
1613758440000|2021-02-19 18:14:00|54690|54565|54690.3|54565.3|54694.5|54569.5|54685.2|54560.2|35
1613758450000|2021-02-19 18:14:10|54692.4|54567.4|54689|54564|54695.5|54570.5|54686.4|54561.4|34
1613758460000|2021-02-19 18:14:20|54689.5|54564.5|54695.3|54570.3|54697.5|54572.5|54687.9|54562.9|33
1613758470000|2021-02-19 18:14:30|54695.8|54570.8|54707.6|54582.6|54709.8|54584.8|54694.4|54569.4|33
1613758480000|2021-02-19 18:14:40|54706|54581|54714.9|54589.9|54714.9|54589.9|54705.4|54580.4|28
1613758490000|2021-02-19 18:14:50|54714|54589|54705.8|54580.8|54714.1|54589.1|54705.3|54580.3|26
1613758500000|2021-02-19 18:15:00|54707.2|54582.2|54714.6|54589.6|54717.4|54592.4|54705.3|54580.3|32
1613758510000|2021-02-19 18:15:10|54714.9|54589.9|54718.2|54593.2|54718.2|54593.2|54704.8|54579.8|38
1613758520000|2021-02-19 18:15:20|54718.5|54593.5|54727.5|54602.5|54732.1|54607.1|54715.3|54590.3|31
1613758530000|2021-02-19 18:15:30|54734.9|54609.9|54760.3|54635.3|54760.3|54635.3|54728.1|54603.1|33
1613758540000|2021-02-19 18:15:40|54762.7|54637.7|54762.3|54637.3|54763.1|54638.1|54751.7|54626.7|31
1613758550000|2021-02-19 18:15:50|54762.7|54637.7|54762.8|54637.8|54764.5|54639.5|54757.1|54632.1|21
1613758560000|2021-02-19 18:16:00|54762.5|54637.5|54765.9|54640.9|54767.2|54642.2|54762.5|54637.5|27
1613758570000|2021-02-19 18:16:10|54764.6|54639.6|54748|54623|54764.6|54639.6|54743.5|54618.5|37
1613758580000|2021-02-19 18:16:20|54746.7|54621.7|54740.6|54615.6|54746.7|54621.7|54739.5|54614.5|34
1613758590000|2021-02-19 18:16:30|54740.2|54615.2|54736.5|54611.5|54740.2|54615.2|54731.9|54606.9|36
1613758600000|2021-02-19 18:16:40|54736.4|54611.4|54735.7|54610.7|54739.2|54614.2|54734|54609|27
1613758610000|2021-02-19 18:16:50|54734.1|54609.1|54736.8|54611.8|54737.6|54612.6|54734.1|54609.1|16
1613758620000|2021-02-19 18:17:00|54731.8|54606.8|54743|54618|54743.5|54618.5|54731.7|54606.7|27
1613758630000|2021-02-19 18:17:10|54743.5|54618.5|54743.4|54618.4|54748.6|54623.6|54732.7|54607.7|35
1613758640000|2021-02-19 18:17:20|54745.2|54620.2|54747.3|54622.3|54759.8|54634.8|54740.7|54615.7|27
1613758650000|2021-02-19 18:17:30|54747.5|54622.5|54754.6|54629.6|54768.2|54643.2|54747.5|54622.5|31
1613758660000|2021-02-19 18:17:40|54756.8|54631.8|54762.8|54637.8|54766.6|54641.6|54746.7|54621.7|26
1613758670000|2021-02-19 18:17:50|54762.7|54637.7|54764.1|54639.1|54767.2|54642.2|54762.1|54637.1|18
1613758680000|2021-02-19 18:18:00|54764.2|54639.2|54754.1|54629.1|54764.6|54639.6|54752.4|54627.4|25
1613758690000|2021-02-19 18:18:10|54755.4|54630.4|54761.5|54636.5|54761.5|54636.5|54749.8|54624.8|30
1613758700000|2021-02-19 18:18:20|54761.4|54636.4|54752.9|54627.9|54761.9|54636.9|54752.2|54627.2|25
1613758710000|2021-02-19 18:18:30|54754.5|54629.5|54761.1|54636.1|54762.2|54637.2|54751.5|54626.5|30
1613758720000|2021-02-19 18:18:40|54755.8|54630.8|54765.3|54640.3|54768.8|54643.8|54755.8|54630.8|31
1613758730000|2021-02-19 18:18:50|54766|54641|54775.1|54650.1|54775.6|54650.6|54765.8|54640.8|24
1613758740000|2021-02-19 18:19:00|54774.4|54649.4|54787|54662|54799.1|54674.1|54770.5|54645.5|35
1613758750000|2021-02-19 18:19:10|54788.1|54663.1|54823.3|54698.3|54824|54699|54788.1|54663.1|34
1613758760000|2021-02-19 18:19:20|54816|54691|54813.1|54688.1|54821.7|54696.7|54811.5|54686.5|27
1613758770000|2021-02-19 18:19:30|54814.3|54689.3|54814.1|54689.1|54823.7|54698.7|54811.9|54686.9|32
1613758780000|2021-02-19 18:19:40|54813.2|54688.2|54822.6|54697.6|54830.5|54705.5|54811.9|54686.9|26
1613758790000|2021-02-19 18:19:50|54822.1|54697.1|54815.4|54690.4|54822.1|54697.1|54810.8|54685.8|29
1613758800000|2021-02-19 18:20:00|54814.7|54689.7|54803.8|54678.8|54814.7|54689.7|54803.8|54678.8|22
1613758810000|2021-02-19 18:20:10|54804.3|54679.3|54798.7|54673.7|54804.3|54679.3|54794.2|54669.2|21
1613758820000|2021-02-19 18:20:20|54798.3|54673.3|54801.1|54676.1|54802|54677|54798.3|54673.3|17
1613758830000|2021-02-19 18:20:30|54801.8|54676.8|54806.3|54681.3|54807.1|54682.1|54801.2|54676.2|23
1613758840000|2021-02-19 18:20:40|54807.1|54682.1|54810.4|54685.4|54813.6|54688.6|54806.1|54681.1|25
1613758850000|2021-02-19 18:20:50|54810|54685|54811|54686|54811.3|54686.3|54807|54682|27
1613758860000|2021-02-19 18:21:00|54810.5|54685.5|54809.3|54684.3|54811.3|54686.3|54805.8|54680.8|30
1613758870000|2021-02-19 18:21:10|54808.9|54683.9|54828.1|54703.1|54828.1|54703.1|54808.9|54683.9|29
1613758880000|2021-02-19 18:21:20|54830.8|54705.8|54848.4|54723.4|54849.1|54724.1|54830.8|54705.8|31
1613758890000|2021-02-19 18:21:30|54850.3|54725.3|54857.2|54732.2|54857.2|54732.2|54838.4|54713.4|29
1613758900000|2021-02-19 18:21:40|54856.4|54731.4|54872.9|54747.9|54873|54748|54856.4|54731.4|28
1613758910000|2021-02-19 18:21:50|54878.5|54753.5|54902.3|54777.3|54902.3|54777.3|54874.2|54749.2|33
1613758920000|2021-02-19 18:22:00|54906.5|54781.5|54916.2|54791.2|54922.6|54797.6|54906.5|54781.5|34
1613758930000|2021-02-19 18:22:10|54919.1|54794.1|54907.5|54782.5|54938.5|54813.5|54906.6|54781.6|34
1613758940000|2021-02-19 18:22:20|54905.8|54780.8|54893.6|54768.6|54905.8|54780.8|54889.1|54764.1|31
1613758950000|2021-02-19 18:22:30|54892.3|54767.3|54888.7|54763.7|54896.9|54771.9|54888.4|54763.4|31
1613758960000|2021-02-19 18:22:40|54890.9|54765.9|54895.7|54770.7|54896.2|54771.2|54889.4|54764.4|34
1613758970000|2021-02-19 18:22:50|54895.2|54770.2|54838.2|54713.2|54896.6|54771.6|54836.9|54711.9|37
1613758980000|2021-02-19 18:23:00|54837.3|54712.3|54810.8|54685.8|54837.3|54712.3|54801.9|54676.9|37
1613758990000|2021-02-19 18:23:10|54810.6|54685.6|54835.6|54710.6|54839.7|54714.7|54809|54684|35
1613759000000|2021-02-19 18:23:20|54836|54711|54853.7|54728.7|54855.2|54730.2|54832.7|54707.7|34
1613759010000|2021-02-19 18:23:30|54848.5|54723.5|54827.1|54702.1|54849|54724|54821.2|54696.2|35
1613759020000|2021-02-19 18:23:40|54827.5|54702.5|54832|54707|54832.1|54707.1|54811.5|54686.5|28
1613759030000|2021-02-19 18:23:50|54831.5|54706.5|54833.9|54708.9|54835.6|54710.6|54831.5|54706.5|31
1613759040000|2021-02-19 18:24:00|54834.1|54709.1|54882.7|54757.7|54882.7|54757.7|54832.9|54707.9|36
1613759050000|2021-02-19 18:24:10|54878|54753|54918.4|54793.4|54935.4|54810.4|54878|54753|37
1613759060000|2021-02-19 18:24:20|54916.5|54791.5|54914.9|54789.9|54934.3|54809.3|54906.8|54781.8|34
1613759070000|2021-02-19 18:24:30|54910.4|54785.4|54915.5|54790.5|54915.5|54790.5|54895.5|54770.5|33
1613759080000|2021-02-19 18:24:40|54909|54784|54921.2|54796.2|54921.8|54796.8|54909|54784|30
1613759090000|2021-02-19 18:24:50|54921.4|54796.4|54925.1|54800.1|54925.1|54800.1|54918.6|54793.6|22
1613759100000|2021-02-19 18:25:00|54926|54801|54922|54797|54926.9|54801.9|54920.9|54795.9|17
1613759110000|2021-02-19 18:25:10|54922.7|54797.7|54911|54786|54922.7|54797.7|54908.2|54783.2|30
1613759120000|2021-02-19 18:25:20|54911.4|54786.4|54913.9|54788.9|54914.6|54789.6|54908.5|54783.5|29
1613759130000|2021-02-19 18:25:30|54914.3|54789.3|54927.9|54802.9|54931.4|54806.4|54914.1|54789.1|24
1613759140000|2021-02-19 18:25:40|54928.3|54803.3|54925.4|54800.4|54932.9|54807.9|54924.9|54799.9|22
1613759150000|2021-02-19 18:25:50|54925.5|54800.5|54931.5|54806.5|54931.5|54806.5|54925.2|54800.2|26
1613759160000|2021-02-19 18:26:00|54932.1|54807.1|54933.1|54808.1|54933.1|54808.1|54927.9|54802.9|21
1613759170000|2021-02-19 18:26:10|54934.9|54809.9|54932|54807|54935.3|54810.3|54932|54807|20
1613759180000|2021-02-19 18:26:20|54933.9|54808.9|54939.4|54814.4|54940.9|54815.9|54933.9|54808.9|22
1613759190000|2021-02-19 18:26:30|54939.5|54814.5|54938.1|54813.1|54939.5|54814.5|54935.6|54810.6|22
1613759200000|2021-02-19 18:26:40|54938.2|54813.2|54926.5|54801.5|54938.2|54813.2|54912.7|54787.7|30
1613759210000|2021-02-19 18:26:50|54927.2|54802.2|54925|54800|54929|54804|54919.6|54794.6|29
1613759220000|2021-02-19 18:27:00|54925.1|54800.1|54926.5|54801.5|54930.1|54805.1|54925.1|54800.1|23
1613759230000|2021-02-19 18:27:10|54926.2|54801.2|54919.9|54794.9|54932|54807|54919.9|54794.9|32
1613759240000|2021-02-19 18:27:20|54921.7|54796.7|54911.7|54786.7|54921.7|54796.7|54907.2|54782.2|33
1613759250000|2021-02-19 18:27:30|54908.8|54783.8|54899.1|54774.1|54910.1|54785.1|54899|54774|34
1613759260000|2021-02-19 18:27:40|54897.7|54772.7|54890.7|54765.7|54897.7|54772.7|54890.7|54765.7|37
1613759270000|2021-02-19 18:27:50|54890.5|54765.5|54887.8|54762.8|54890.5|54765.5|54879.1|54754.1|22
1613759280000|2021-02-19 18:28:00|54888|54763|54902.4|54777.4|54905.2|54780.2|54886.2|54761.2|31
1613759290000|2021-02-19 18:28:10|54899.2|54774.2|54914.9|54789.9|54919.1|54794.1|54899.2|54774.2|30
1613759300000|2021-02-19 18:28:20|54917.2|54792.2|54926.8|54801.8|54929.6|54804.6|54916.3|54791.3|37
1613759310000|2021-02-19 18:28:30|54927.8|54802.8|54934.4|54809.4|54942.2|54817.2|54924.6|54799.6|20
1613759320000|2021-02-19 18:28:40|54937.7|54812.7|54945.1|54820.1|54948.4|54823.4|54936.1|54811.1|29
1613759330000|2021-02-19 18:28:50|54945|54820|54930.8|54805.8|54945|54820|54929.3|54804.3|32
1613759340000|2021-02-19 18:29:00|54928.3|54803.3|54930.1|54805.1|54936.3|54811.3|54927.1|54802.1|35
1613759350000|2021-02-19 18:29:10|54929.6|54804.6|54922.2|54797.2|54929.9|54804.9|54922.2|54797.2|30
1613759360000|2021-02-19 18:29:20|54922|54797|54917.2|54792.2|54924.3|54799.3|54916.5|54791.5|16
1613759370000|2021-02-19 18:29:30|54917.1|54792.1|54921.7|54796.7|54921.7|54796.7|54916.9|54791.9|25
1613759380000|2021-02-19 18:29:40|54921.4|54796.4|54919.5|54794.5|54922.8|54797.8|54917.5|54792.5|27
1613759390000|2021-02-19 18:29:50|54920.9|54795.9|54912.9|54787.9|54923.5|54798.5|54912.9|54787.9|23
1613759400000|2021-02-19 18:30:00|54908.5|54783.5|54909.2|54784.2|54911.7|54786.7|54908.5|54783.5|13
1613759410000|2021-02-19 18:30:10|54910.2|54785.2|54907.9|54782.9|54910.2|54785.2|54907.6|54782.6|13
1613759420000|2021-02-19 18:30:20|54907.6|54782.6|54907.5|54782.5|54908.1|54783.1|54906.4|54781.4|12
1613759430000|2021-02-19 18:30:30|54907.8|54782.8|54908.9|54783.9|54908.9|54783.9|54907.5|54782.5|14
1613759440000|2021-02-19 18:30:40|54907.7|54782.7|54906.1|54781.1|54908.8|54783.8|54905.4|54780.4|15
1613759450000|2021-02-19 18:30:50|54906.2|54781.2|54906.1|54781.1|54908.3|54783.3|54903.7|54778.7|22
1613759460000|2021-02-19 18:31:00|54906.7|54781.7|54911.4|54786.4|54912.8|54787.8|54905.8|54780.8|28
1613759470000|2021-02-19 18:31:10|54911.3|54786.3|54906.9|54781.9|54913.2|54788.2|54905.6|54780.6|28
1613759480000|2021-02-19 18:31:20|54908|54783|54906.6|54781.6|54913.2|54788.2|54906.6|54781.6|31
1613759490000|2021-02-19 18:31:30|54905.7|54780.7|54910|54785|54914.1|54789.1|54905.7|54780.7|26
1613759500000|2021-02-19 18:31:40|54911.8|54786.8|54912.5|54787.5|54915.6|54790.6|54909.4|54784.4|16
1613759510000|2021-02-19 18:31:50|54913.2|54788.2|54917.4|54792.4|54917.4|54792.4|54910.2|54785.2|26
1613759520000|2021-02-19 18:32:00|54917.2|54792.2|54917.7|54792.7|54920|54795|54914.5|54789.5|33
1613759530000|2021-02-19 18:32:10|54919.8|54794.8|54916.2|54791.2|54920.5|54795.5|54915.9|54790.9|29
1613759540000|2021-02-19 18:32:20|54917.2|54792.2|54921.5|54796.5|54923.6|54798.6|54916.2|54791.2|28
1613759550000|2021-02-19 18:32:30|54922.5|54797.5|54914.6|54789.6|54922.5|54797.5|54914.6|54789.6|23
1613759560000|2021-02-19 18:32:40|54914.9|54789.9|54915.4|54790.4|54916.2|54791.2|54914|54789|24
1613759570000|2021-02-19 18:32:50|54915.3|54790.3|54922.3|54797.3|54922.3|54797.3|54915.3|54790.3|32
1613759580000|2021-02-19 18:33:00|54923|54798|54924.6|54799.6|54925.4|54800.4|54917.1|54792.1|28
1613759590000|2021-02-19 18:33:10|54923.5|54798.5|54939.8|54814.8|54943.3|54818.3|54923.5|54798.5|33
1613759600000|2021-02-19 18:33:20|54939.9|54814.9|54951.4|54826.4|54960.3|54835.3|54939.9|54814.9|37
1613759610000|2021-02-19 18:33:30|54949.7|54824.7|54951.5|54826.5|54962.8|54837.8|54949.7|54824.7|28
1613759620000|2021-02-19 18:33:40|54949.3|54824.3|54983.2|54858.2|54986|54861|54949.3|54824.3|33
1613759630000|2021-02-19 18:33:50|54982.5|54857.5|55011.2|54886.2|55011.2|54886.2|54980.9|54855.9|34
1613759640000|2021-02-19 18:34:00|55012.6|54887.6|54948.7|54823.7|55018.4|54893.4|54945.5|54820.5|29
1613759650000|2021-02-19 18:34:10|54943.8|54818.8|54954.7|54829.7|54954.7|54829.7|54917.2|54792.2|37
1613759660000|2021-02-19 18:34:20|54954.4|54829.4|54954.8|54829.8|54966.2|54841.2|54950.8|54825.8|37
1613759670000|2021-02-19 18:34:30|54951.4|54826.4|54893.4|54768.4|54951.4|54826.4|54893.4|54768.4|40
1613759680000|2021-02-19 18:34:40|54891.9|54766.9|54850.6|54725.6|54892.1|54767.1|54850.6|54725.6|38
1613759690000|2021-02-19 18:34:50|54849.9|54724.9|54797|54672|54849.9|54724.9|54788|54663|36
1613759700000|2021-02-19 18:35:00|54797.2|54672.2|54852.8|54727.8|54852.8|54727.8|54797.2|54672.2|37
1613759710000|2021-02-19 18:35:10|54853.7|54728.7|54885.5|54760.5|54894.8|54769.8|54852.9|54727.9|34
1613759720000|2021-02-19 18:35:20|54886.2|54761.2|54860.3|54735.3|54886.2|54761.2|54859.1|54734.1|29
1613759730000|2021-02-19 18:35:30|54860.2|54735.2|54881.3|54756.3|54881.3|54756.3|54860.1|54735.1|36
1613759740000|2021-02-19 18:35:40|54880.4|54755.4|54865.4|54740.4|54890.5|54765.5|54864.8|54739.8|32
1613759750000|2021-02-19 18:35:50|54864.7|54739.7|54873.1|54748.1|54873.1|54748.1|54854.3|54729.3|28
1613759760000|2021-02-19 18:36:00|54874.6|54749.6|54873.9|54748.9|54883.7|54758.7|54867.5|54742.5|30
1613759770000|2021-02-19 18:36:10|54872.4|54747.4|54887.2|54762.2|54890|54765|54868.6|54743.6|28
1613759780000|2021-02-19 18:36:20|54887.5|54762.5|54890.9|54765.9|54895.8|54770.8|54880.9|54755.9|30
1613759790000|2021-02-19 18:36:30|54892.1|54767.1|54878.4|54753.4|54902.2|54777.2|54878.4|54753.4|30
1613759800000|2021-02-19 18:36:40|54882.3|54757.3|54875.1|54750.1|54890.6|54765.6|54872.7|54747.7|32
1613759810000|2021-02-19 18:36:50|54876.3|54751.3|54873.2|54748.2|54876.3|54751.3|54867.6|54742.6|28
1613759820000|2021-02-19 18:37:00|54874.4|54749.4|54871.1|54746.1|54878.2|54753.2|54869.4|54744.4|29
1613759830000|2021-02-19 18:37:10|54871|54746|54864|54739|54871.1|54746.1|54864|54739|19
1613759840000|2021-02-19 18:37:20|54863.5|54738.5|54845.7|54720.7|54865.5|54740.5|54845.1|54720.1|34
1613759850000|2021-02-19 18:37:30|54843.8|54718.8|54817.2|54692.2|54843.8|54718.8|54811.3|54686.3|38
1613759860000|2021-02-19 18:37:40|54817.1|54692.1|54784.8|54659.8|54820.4|54695.4|54782|54657|32
1613759870000|2021-02-19 18:37:50|54786.8|54661.8|54811.2|54686.2|54811.2|54686.2|54786.8|54661.8|33
1613759880000|2021-02-19 18:38:00|54816.7|54691.7|54798.7|54673.7|54816.8|54691.8|54797.8|54672.8|28
1613759890000|2021-02-19 18:38:10|54798.3|54673.3|54802|54677|54803.2|54678.2|54796.7|54671.7|32
1613759900000|2021-02-19 18:38:20|54802.2|54677.2|54862.9|54737.9|54862.9|54737.9|54802|54677|29
1613759910000|2021-02-19 18:38:30|54863.6|54738.6|54853.5|54728.5|54866.1|54741.1|54849.6|54724.6|33
1613759920000|2021-02-19 18:38:40|54849.6|54724.6|54851.6|54726.6|54866.1|54741.1|54837.1|54712.1|27
1613759930000|2021-02-19 18:38:50|54850.3|54725.3|54849.9|54724.9|54853.8|54728.8|54848|54723|29
1613759940000|2021-02-19 18:39:00|54848.4|54723.4|54866|54741|54868.2|54743.2|54848.4|54723.4|34
1613759950000|2021-02-19 18:39:10|54864.6|54739.6|54868.9|54743.9|54878.3|54753.3|54863|54738|32
1613759960000|2021-02-19 18:39:20|54869.1|54744.1|54876.9|54751.9|54880.3|54755.3|54866.1|54741.1|28
1613759970000|2021-02-19 18:39:30|54878.9|54753.9|54894.1|54769.1|54897.6|54772.6|54875.4|54750.4|27
1613759980000|2021-02-19 18:39:40|54894.4|54769.4|54871.1|54746.1|54904.7|54779.7|54871.1|54746.1|23
1613759990000|2021-02-19 18:39:50|54877.4|54752.4|54886.6|54761.6|54890.8|54765.8|54877.4|54752.4|27
1613760000000|2021-02-19 18:40:00|54890.2|54765.2|54889.5|54764.5|54895.7|54770.7|54885.2|54760.2|22
1613760010000|2021-02-19 18:40:10|54889.4|54764.4|54873.9|54748.9|54893.3|54768.3|54871.8|54746.8|28
1613760020000|2021-02-19 18:40:20|54873.7|54748.7|54883.7|54758.7|54883.7|54758.7|54868.4|54743.4|27
1613760030000|2021-02-19 18:40:30|54880.1|54755.1|54886.5|54761.5|54886.5|54761.5|54873.4|54748.4|26
1613760040000|2021-02-19 18:40:40|54886.4|54761.4|54884.7|54759.7|54886.7|54761.7|54879.9|54754.9|35
1613760050000|2021-02-19 18:40:50|54884.9|54759.9|54889.7|54764.7|54889.7|54764.7|54882.1|54757.1|34
1613760060000|2021-02-19 18:41:00|54883.9|54758.9|54879.3|54754.3|54887.4|54762.4|54876.8|54751.8|24
1613760070000|2021-02-19 18:41:10|54876.6|54751.6|54872.8|54747.8|54879.9|54754.9|54870.1|54745.1|28
1613760080000|2021-02-19 18:41:20|54873.4|54748.4|54848.9|54723.9|54874.7|54749.7|54847.4|54722.4|29
1613760090000|2021-02-19 18:41:30|54847.2|54722.2|54823.1|54698.1|54849.1|54724.1|54822.9|54697.9|28
1613760100000|2021-02-19 18:41:40|54822|54697|54817.3|54692.3|54825.4|54700.4|54814.6|54689.6|25
1613760110000|2021-02-19 18:41:50|54821.6|54696.6|54839.7|54714.7|54841|54716|54817.3|54692.3|30
1613760120000|2021-02-19 18:42:00|54839.8|54714.8|54850.1|54725.1|54853.3|54728.3|54838.5|54713.5|30
1613760130000|2021-02-19 18:42:10|54850.9|54725.9|54849.5|54724.5|54853.6|54728.6|54845.2|54720.2|34
1613760140000|2021-02-19 18:42:20|54850.9|54725.9|54844.7|54719.7|54854.6|54729.6|54840.9|54715.9|36
1613760150000|2021-02-19 18:42:30|54843.9|54718.9|54852.7|54727.7|54855.2|54730.2|54838.8|54713.8|29
1613760160000|2021-02-19 18:42:40|54853.7|54728.7|54852.6|54727.6|54857.6|54732.6|54852.3|54727.3|30
1613760170000|2021-02-19 18:42:50|54852.7|54727.7|54855.7|54730.7|54858|54733|54851.1|54726.1|27
1613760180000|2021-02-19 18:43:00|54855.9|54730.9|54860.7|54735.7|54861.1|54736.1|54850.4|54725.4|31
1613760190000|2021-02-19 18:43:10|54860.8|54735.8|54862.5|54737.5|54864.2|54739.2|54852.3|54727.3|30
1613760200000|2021-02-19 18:43:20|54862.8|54737.8|54862.2|54737.2|54863.6|54738.6|54856.2|54731.2|24
1613760210000|2021-02-19 18:43:30|54864.9|54739.9|54859.4|54734.4|54865.1|54740.1|54858|54733|32
1613760220000|2021-02-19 18:43:40|54857.8|54732.8|54859.3|54734.3|54860.2|54735.2|54852.3|54727.3|31
1613760230000|2021-02-19 18:43:50|54857.5|54732.5|54860.3|54735.3|54861.2|54736.2|54857.1|54732.1|22
1613760240000|2021-02-19 18:44:00|54860.6|54735.6|54867.5|54742.5|54871.7|54746.7|54858.3|54733.3|25
1613760250000|2021-02-19 18:44:10|54870.2|54745.2|54875.3|54750.3|54877.3|54752.3|54862.9|54737.9|31
1613760260000|2021-02-19 18:44:20|54875.4|54750.4|54882|54757|54882|54757|54870.8|54745.8|23
1613760270000|2021-02-19 18:44:30|54882.5|54757.5|54905.1|54780.1|54908.2|54783.2|54882.5|54757.5|28
1613760280000|2021-02-19 18:44:40|54905|54780|54861.8|54736.8|54905.3|54780.3|54861.8|54736.8|30
1613760290000|2021-02-19 18:44:50|54872.1|54747.1|54874.9|54749.9|54884.1|54759.1|54857|54732|34
1613760300000|2021-02-19 18:45:00|54878.2|54753.2|54898.3|54773.3|54900.7|54775.7|54872.2|54747.2|29
1613760310000|2021-02-19 18:45:10|54897.8|54772.8|54898.6|54773.6|54901.8|54776.8|54896.9|54771.9|25
1613760320000|2021-02-19 18:45:20|54900|54775|54907.5|54782.5|54910.1|54785.1|54900|54775|26
1613760330000|2021-02-19 18:45:30|54908.2|54783.2|54908.7|54783.7|54909.5|54784.5|54907|54782|15
1613760340000|2021-02-19 18:45:40|54907.9|54782.9|54907.9|54782.9|54910|54785|54906.8|54781.8|26
1613760350000|2021-02-19 18:45:50|54906.8|54781.8|54908.7|54783.7|54909.7|54784.7|54906.8|54781.8|17
1613760360000|2021-02-19 18:46:00|54909.8|54784.8|54909.4|54784.4|54910.9|54785.9|54907.2|54782.2|19
1613760370000|2021-02-19 18:46:10|54907.4|54782.4|54912.6|54787.6|54912.6|54787.6|54905.8|54780.8|15
1613760380000|2021-02-19 18:46:20|54911|54786|54937|54812|54940.3|54815.3|54911|54786|30
1613760390000|2021-02-19 18:46:30|54941.9|54816.9|54991.9|54866.9|55004.9|54879.9|54941.9|54816.9|37
1613760400000|2021-02-19 18:46:40|54980.5|54855.5|54965.2|54840.2|54991.9|54866.9|54961.5|54836.5|33
1613760410000|2021-02-19 18:46:50|54956.4|54831.4|54971|54846|54972.9|54847.9|54952.9|54827.9|34
1613760420000|2021-02-19 18:47:00|54971.9|54846.9|54994.6|54869.6|54995.7|54870.7|54971|54846|33
1613760430000|2021-02-19 18:47:10|54994.7|54869.7|54993.4|54868.4|54998.2|54873.2|54989.7|54864.7|30
1613760440000|2021-02-19 18:47:20|54991|54866|54990.8|54865.8|54993.3|54868.3|54984.9|54859.9|29
1613760450000|2021-02-19 18:47:30|54991.5|54866.5|54996.3|54871.3|54998.8|54873.8|54990.3|54865.3|28
1613760460000|2021-02-19 18:47:40|55000.2|54875.2|55006.3|54881.3|55009.7|54884.7|54996.7|54871.7|34
1613760470000|2021-02-19 18:47:50|55009.4|54884.4|54999|54874|55019.7|54894.7|54999|54874|28
1613760480000|2021-02-19 18:48:00|55006|54881|55022.8|54897.8|55028|54903|55001.4|54876.4|34
1613760490000|2021-02-19 18:48:10|55022.6|54897.6|54980|54855|55029.9|54904.9|54980|54855|37
1613760500000|2021-02-19 18:48:20|54978.1|54853.1|54988.7|54863.7|54988.7|54863.7|54971.3|54846.3|37
1613760510000|2021-02-19 18:48:30|54989|54864|55003.7|54878.7|55006.9|54881.9|54989|54864|35
1613760520000|2021-02-19 18:48:40|55007.5|54882.5|54982.5|54857.5|55007.5|54882.5|54976.2|54851.2|39
1613760530000|2021-02-19 18:48:50|54982.1|54857.1|54983.7|54858.7|54986.4|54861.4|54973.8|54848.8|35
1613760540000|2021-02-19 18:49:00|54983|54858|55023.8|54898.8|55023.8|54898.8|54983|54858|33
1613760550000|2021-02-19 18:49:10|55023.7|54898.7|55022.7|54897.7|55024.7|54899.7|55018.7|54893.7|22
1613760560000|2021-02-19 18:49:20|55023.3|54898.3|55022.1|54897.1|55027.2|54902.2|55020.5|54895.5|33
1613760570000|2021-02-19 18:49:30|55023.1|54898.1|55023.6|54898.6|55024.5|54899.5|55021.6|54896.6|19
1613760580000|2021-02-19 18:49:40|55022.7|54897.7|55045.1|54920.1|55048|54923|55022.7|54897.7|19
1613760590000|2021-02-19 18:49:50|55044.4|54919.4|55054.7|54929.7|55054.8|54929.8|55038.2|54913.2|26
1613760600000|2021-02-19 18:50:00|55053.7|54928.7|55053.5|54928.5|55056.3|54931.3|55052|54927|27
1613760610000|2021-02-19 18:50:10|55054.5|54929.5|55039.4|54914.4|55054.6|54929.6|55039.4|54914.4|29
1613760620000|2021-02-19 18:50:20|55041.5|54916.5|55032.6|54907.6|55045.9|54920.9|55031|54906|23
1613760630000|2021-02-19 18:50:30|55027.1|54902.1|55041.7|54916.7|55042.9|54917.9|55024.3|54899.3|34
1613760640000|2021-02-19 18:50:40|55039.4|54914.4|55051.5|54926.5|55051.5|54926.5|55039.4|54914.4|26
1613760650000|2021-02-19 18:50:50|55051.9|54926.9|55062.1|54937.1|55065.5|54940.5|55051.2|54926.2|27
1613760660000|2021-02-19 18:51:00|55062.3|54937.3|55061.4|54936.4|55065.2|54940.2|55060|54935|22
1613760670000|2021-02-19 18:51:10|55063|54938|55061.9|54936.9|55066.5|54941.5|55059.8|54934.8|21
1613760680000|2021-02-19 18:51:20|55063.1|54938.1|55071.9|54946.9|55079.7|54954.7|55063|54938|32
1613760690000|2021-02-19 18:51:30|55072.9|54947.9|55074.5|54949.5|55087|54962|55063.4|54938.4|34
1613760700000|2021-02-19 18:51:40|55077.5|54952.5|55079.7|54954.7|55086.4|54961.4|55074.9|54949.9|35
1613760710000|2021-02-19 18:51:50|55082.7|54957.7|55104.6|54979.6|55105.6|54980.6|55082.7|54957.7|35
1613760720000|2021-02-19 18:52:00|55108.1|54983.1|55128.2|55003.2|55129.2|55004.2|55108.1|54983.1|34
1613760730000|2021-02-19 18:52:10|55129.7|55004.7|55135.9|55010.9|55139.8|55014.8|55116.8|54991.8|22
1613760740000|2021-02-19 18:52:20|55134.8|55009.8|55155.8|55030.8|55158.3|55033.3|55126.8|55001.8|35
1613760750000|2021-02-19 18:52:30|55158.3|55033.3|55179.9|55054.9|55184.3|55059.3|55150|55025|30
1613760760000|2021-02-19 18:52:40|55178.6|55053.6|55191|55066|55200.2|55075.2|55175.7|55050.7|23
1613760770000|2021-02-19 18:52:50|55191.1|55066.1|55241.7|55116.7|55245.3|55120.3|55190.9|55065.9|23
1613760780000|2021-02-19 18:53:00|55246.7|55121.7|55170.9|55045.9|55249.8|55124.8|55163.6|55038.6|33
1613760790000|2021-02-19 18:53:10|55206.1|55081.1|55175.4|55050.4|55206.1|55081.1|55151.6|55026.6|39
1613760800000|2021-02-19 18:53:20|55173.5|55048.5|55192.5|55067.5|55202.8|55077.8|55173.5|55048.5|37
1613760810000|2021-02-19 18:53:30|55190.9|55065.9|55237.1|55112.1|55237.1|55112.1|55187.7|55062.7|36
1613760820000|2021-02-19 18:53:40|55242.5|55117.5|55242.5|55117.5|55256.7|55131.7|55241|55116|32
1613760830000|2021-02-19 18:53:50|55236.6|55111.6|55212|55087|55236.6|55111.6|55206|55081|37
1613760840000|2021-02-19 18:54:00|55213.5|55088.5|55268.6|55143.6|55272.9|55147.9|55213.5|55088.5|37
1613760850000|2021-02-19 18:54:10|55270.5|55145.5|55297.1|55172.1|55297.1|55172.1|55270.5|55145.5|26
1613760860000|2021-02-19 18:54:20|55296.1|55171.1|55302|55177|55305.9|55180.9|55296.1|55171.1|32
1613760870000|2021-02-19 18:54:30|55302.9|55177.9|55309.7|55184.7|55309.7|55184.7|55296|55171|33
1613760880000|2021-02-19 18:54:40|55309.3|55184.3|55291.7|55166.7|55311.8|55186.8|55281.2|55156.2|37
1613760890000|2021-02-19 18:54:50|55293|55168|55286.3|55161.3|55293|55168|55286|55161|28
1613760900000|2021-02-19 18:55:00|55286.4|55161.4|55298.4|55173.4|55298.5|55173.5|55286.3|55161.3|38
1613760910000|2021-02-19 18:55:10|55298.7|55173.7|55292.6|55167.6|55315.3|55190.3|55292.6|55167.6|36
1613760920000|2021-02-19 18:55:20|55292.5|55167.5|55332.3|55207.3|55332.3|55207.3|55289|55164|38
1613760930000|2021-02-19 18:55:30|55334.6|55209.6|55321.2|55196.2|55339.7|55214.7|55321.2|55196.2|32
1613760940000|2021-02-19 18:55:40|55320|55195|55297.5|55172.5|55327.5|55202.5|55297.3|55172.3|38
1613760950000|2021-02-19 18:55:50|55292.2|55167.2|55229.2|55104.2|55293.5|55168.5|55229.2|55104.2|39
1613760960000|2021-02-19 18:56:00|55229.5|55104.5|55220.6|55095.6|55248|55123|55220.6|55095.6|38
1613760970000|2021-02-19 18:56:10|55219.7|55094.7|55312.6|55187.6|55319.2|55194.2|55219.7|55094.7|39
1613760980000|2021-02-19 18:56:20|55315.3|55190.3|55337.4|55212.4|55352.4|55227.4|55309.6|55184.6|39
1613760990000|2021-02-19 18:56:30|55337.2|55212.2|55359.1|55234.1|55369.6|55244.6|55337.2|55212.2|39
1613761000000|2021-02-19 18:56:40|55358.5|55233.5|55356.9|55231.9|55365|55240|55347|55222|40
1613761010000|2021-02-19 18:56:50|55357.2|55232.2|55353.4|55228.4|55365.7|55240.7|55342.5|55217.5|38
1613761020000|2021-02-19 18:57:00|55349.8|55224.8|55316.3|55191.3|55350.3|55225.3|55312.2|55187.2|34
1613761030000|2021-02-19 18:57:10|55314.8|55189.8|55321.4|55196.4|55321.4|55196.4|55312.9|55187.9|39
1613761040000|2021-02-19 18:57:20|55321.1|55196.1|55322.9|55197.9|55322.9|55197.9|55310.3|55185.3|34
1613761050000|2021-02-19 18:57:30|55322.5|55197.5|55381.8|55256.8|55381.8|55256.8|55309.9|55184.9|34
1613761060000|2021-02-19 18:57:40|55382.6|55257.6|55429.9|55304.9|55437.1|55312.1|55359.5|55234.5|37
1613761070000|2021-02-19 18:57:50|55429.5|55304.5|55439.5|55314.5|55457|55332|55426.1|55301.1|27
1613761080000|2021-02-19 18:58:00|55439.3|55314.3|55470.4|55345.4|55470.4|55345.4|55422.6|55297.6|36
1613761090000|2021-02-19 18:58:10|55470.5|55345.5|55469.6|55344.6|55484.8|55359.8|55458.6|55333.6|39
1613761100000|2021-02-19 18:58:20|55471|55346|55478.2|55353.2|55480.1|55355.1|55448.1|55323.1|40
1613761110000|2021-02-19 18:58:30|55482|55357|55394.5|55269.5|55484.1|55359.1|55381.2|55256.2|39
1613761120000|2021-02-19 18:58:40|55399.5|55274.5|55413.5|55288.5|55460.5|55335.5|55393.2|55268.2|40
1613761130000|2021-02-19 18:58:50|55415.8|55290.8|55368.3|55243.3|55415.8|55290.8|55327.7|55202.7|40
1613761140000|2021-02-19 18:59:00|55369.6|55244.6|55441|55316|55441|55316|55369.6|55244.6|37
1613761150000|2021-02-19 18:59:10|55440.3|55315.3|55420.7|55295.7|55462.7|55337.7|55420.7|55295.7|35
1613761160000|2021-02-19 18:59:20|55420.4|55295.4|55421.4|55296.4|55425.9|55300.9|55395.7|55270.7|40
1613761170000|2021-02-19 18:59:30|55422.2|55297.2|55457.3|55332.3|55457.3|55332.3|55406.7|55281.7|37
1613761180000|2021-02-19 18:59:40|55457|55332|55450.1|55325.1|55475.2|55350.2|55449.4|55324.4|36
1613761190000|2021-02-19 18:59:50|55452.1|55327.1|55445.2|55320.2|55457.2|55332.2|55433.5|55308.5|40
1613761200000|2021-02-19 19:00:00|55455.5|55330.5|55498.3|55373.3|55501.2|55376.2|55455.5|55330.5|40
1613761210000|2021-02-19 19:00:10|55497.8|55372.8|55524.5|55399.5|55544.1|55419.1|55496.7|55371.7|37
1613761220000|2021-02-19 19:00:20|55523.1|55398.1|55542.6|55417.6|55543.4|55418.4|55498.5|55373.5|38
1613761230000|2021-02-19 19:00:30|55543.5|55418.5|55529|55404|55543.5|55418.5|55516.2|55391.2|38
1613761240000|2021-02-19 19:00:40|55528.8|55403.8|55562.5|55437.5|55570.2|55445.2|55528.8|55403.8|37
1613761250000|2021-02-19 19:00:50|55562.4|55437.4|55568.2|55443.2|55571.1|55446.1|55559|55434|33
1613761260000|2021-02-19 19:01:00|55568.1|55443.1|55567.2|55442.2|55569.3|55444.3|55538|55413|34
1613761270000|2021-02-19 19:01:10|55566.9|55441.9|55630.6|55505.6|55630.6|55505.6|55566.6|55441.6|37
1613761280000|2021-02-19 19:01:20|55634.9|55509.9|55594.9|55469.9|55634.9|55509.9|55594.9|55469.9|38
1613761290000|2021-02-19 19:01:30|55591.1|55466.1|55635.5|55510.5|55638.9|55513.9|55591.1|55466.1|37
1613761300000|2021-02-19 19:01:40|55631.9|55506.9|55659.3|55534.3|55659.5|55534.5|55623.6|55498.6|38
1613761310000|2021-02-19 19:01:50|55657|55532|55658|55533|55665.2|55540.2|55644.6|55519.6|37
1613761320000|2021-02-19 19:02:00|55658.3|55533.3|55651.3|55526.3|55669.7|55544.7|55647.5|55522.5|34
1613761330000|2021-02-19 19:02:10|55650|55525|55667.6|55542.6|55667.6|55542.6|55645.2|55520.2|36
1613761340000|2021-02-19 19:02:20|55667.2|55542.2|55668.5|55543.5|55669.7|55544.7|55648.7|55523.7|36
1613761350000|2021-02-19 19:02:30|55673|55548|55694.2|55569.2|55705|55580|55668.3|55543.3|33
1613761360000|2021-02-19 19:02:40|55694.5|55569.5|55741|55616|55745.7|55620.7|55694.5|55569.5|39
1613761370000|2021-02-19 19:02:50|55741.1|55616.1|55765.6|55640.6|55779.5|55654.5|55740.6|55615.6|38
1613761380000|2021-02-19 19:03:00|55770.4|55645.4|55734.8|55609.8|55776.1|55651.1|55734.8|55609.8|38
1613761390000|2021-02-19 19:03:10|55735.5|55610.5|55776|55651|55776|55651|55735.4|55610.4|35
1613761400000|2021-02-19 19:03:20|55777.6|55652.6|55772.9|55647.9|55779.1|55654.1|55769.7|55644.7|39
1613761410000|2021-02-19 19:03:30|55774.6|55649.6|55763.1|55638.1|55787.6|55662.6|55756.9|55631.9|39
1613761420000|2021-02-19 19:03:40|55756.7|55631.7|55763.5|55638.5|55770.1|55645.1|55749.6|55624.6|40
1613761430000|2021-02-19 19:03:50|55766.2|55641.2|55783|55658|55785.1|55660.1|55764.3|55639.3|35
1613761440000|2021-02-19 19:04:00|55783.3|55658.3|55753.9|55628.9|55789.9|55664.9|55749.4|55624.4|35
1613761450000|2021-02-19 19:04:10|55749.4|55624.4|55712.6|55587.6|55751|55626|55712.2|55587.2|36
1613761460000|2021-02-19 19:04:20|55713.8|55588.8|55642.7|55517.7|55713.8|55588.8|55637.4|55512.4|39
1613761470000|2021-02-19 19:04:30|55644.6|55519.6|55661.5|55536.5|55675.3|55550.3|55642.3|55517.3|37
1613761480000|2021-02-19 19:04:40|55663.5|55538.5|55671.5|55546.5|55671.5|55546.5|55643.4|55518.4|38
1613761490000|2021-02-19 19:04:50|55676.1|55551.1|55694.2|55569.2|55717.5|55592.5|55676.1|55551.1|40
1613761500000|2021-02-19 19:05:00|55695.1|55570.1|55655.1|55530.1|55695.1|55570.1|55653.7|55528.7|37
1613761510000|2021-02-19 19:05:10|55655.4|55530.4|55638.5|55513.5|55659.3|55534.3|55638.5|55513.5|32
1613761520000|2021-02-19 19:05:20|55637.3|55512.3|55600.7|55475.7|55640|55515|55596.6|55471.6|34
1613761530000|2021-02-19 19:05:30|55596.8|55471.8|55514.4|55389.4|55596.8|55471.8|55514.4|55389.4|36
1613761540000|2021-02-19 19:05:40|55514.8|55389.8|55544.6|55419.6|55548.4|55423.4|55514.8|55389.8|37
1613761550000|2021-02-19 19:05:50|55548.4|55423.4|55602.7|55477.7|55602.7|55477.7|55540|55415|36
1613761560000|2021-02-19 19:06:00|55602.9|55477.9|55621.4|55496.4|55625.6|55500.6|55590.6|55465.6|34
1613761570000|2021-02-19 19:06:10|55612.7|55487.7|55629.5|55504.5|55630.7|55505.7|55611.8|55486.8|37
1613761580000|2021-02-19 19:06:20|55613.6|55488.6|55588.2|55463.2|55626.1|55501.1|55588.2|55463.2|35
1613761590000|2021-02-19 19:06:30|55583.2|55458.2|55528.5|55403.5|55583.9|55458.9|55524.8|55399.8|35
1613761600000|2021-02-19 19:06:40|55527.8|55402.8|55553.7|55428.7|55573.1|55448.1|55524.1|55399.1|39
1613761610000|2021-02-19 19:06:50|55553.2|55428.2|55560.1|55435.1|55560.1|55435.1|55537.8|55412.8|38
1613761620000|2021-02-19 19:07:00|55559.9|55434.9|55519.4|55394.4|55560.3|55435.3|55519.4|55394.4|36
1613761630000|2021-02-19 19:07:10|55513.9|55388.9|55505.6|55380.6|55515.1|55390.1|55500.7|55375.7|32
1613761640000|2021-02-19 19:07:20|55506|55381|55472.3|55347.3|55509|55384|55472.3|55347.3|37
1613761650000|2021-02-19 19:07:30|55472.5|55347.5|55470.5|55345.5|55477.5|55352.5|55456.7|55331.7|40
1613761660000|2021-02-19 19:07:40|55469.7|55344.7|55521.6|55396.6|55521.6|55396.6|55468.6|55343.6|35
1613761670000|2021-02-19 19:07:50|55515.1|55390.1|55539|55414|55540.5|55415.5|55506.1|55381.1|38
1613761680000|2021-02-19 19:08:00|55533|55408|55553.5|55428.5|55556.1|55431.1|55522.3|55397.3|36
1613761690000|2021-02-19 19:08:10|55553.6|55428.6|55519.7|55394.7|55554.8|55429.8|55519.7|55394.7|39
1613761700000|2021-02-19 19:08:20|55523.6|55398.6|55503.8|55378.8|55525.1|55400.1|55498.1|55373.1|35
1613761710000|2021-02-19 19:08:30|55496.4|55371.4|55493.6|55368.6|55516.4|55391.4|55492.4|55367.4|37
1613761720000|2021-02-19 19:08:40|55491.4|55366.4|55483.5|55358.5|55491.4|55366.4|55469.2|55344.2|37
1613761730000|2021-02-19 19:08:50|55483.1|55358.1|55495.9|55370.9|55495.9|55370.9|55483.1|55358.1|40
1613761740000|2021-02-19 19:09:00|55492.9|55367.9|55526.5|55401.5|55526.5|55401.5|55492.9|55367.9|40
1613761750000|2021-02-19 19:09:10|55523.5|55398.5|55491.4|55366.4|55548.2|55423.2|55490.4|55365.4|36
1613761760000|2021-02-19 19:09:20|55492.3|55367.3|55490.5|55365.5|55492.6|55367.6|55475.1|55350.1|36
1613761770000|2021-02-19 19:09:30|55490.6|55365.6|55486.8|55361.8|55490.6|55365.6|55474.6|55349.6|35
1613761780000|2021-02-19 19:09:40|55488.4|55363.4|55516.4|55391.4|55521.1|55396.1|55478.2|55353.2|38
1613761790000|2021-02-19 19:09:50|55517.8|55392.8|55473.7|55348.7|55522.3|55397.3|55473.7|55348.7|35
1613761800000|2021-02-19 19:10:00|55472.4|55347.4|55455.1|55330.1|55473.7|55348.7|55454|55329|30
1613761810000|2021-02-19 19:10:10|55453.2|55328.2|55462.5|55337.5|55463.7|55338.7|55431.4|55306.4|37
1613761820000|2021-02-19 19:10:20|55460.7|55335.7|55434.5|55309.5|55460.7|55335.7|55431.9|55306.9|35
1613761830000|2021-02-19 19:10:30|55415.9|55290.9|55389.8|55264.8|55424.2|55299.2|55380.8|55255.8|37
1613761840000|2021-02-19 19:10:40|55388.5|55263.5|55299.6|55174.6|55389.2|55264.2|55299.6|55174.6|38
1613761850000|2021-02-19 19:10:50|55299|55174|55368.1|55243.1|55368.1|55243.1|55292.7|55167.7|34
1613761860000|2021-02-19 19:11:00|55368.6|55243.6|55354.9|55229.9|55374.8|55249.8|55340.1|55215.1|34
1613761870000|2021-02-19 19:11:10|55355|55230|55344.3|55219.3|55365.3|55240.3|55334.2|55209.2|37
1613761880000|2021-02-19 19:11:20|55344|55219|55340.2|55215.2|55351.7|55226.7|55340.2|55215.2|32
1613761890000|2021-02-19 19:11:30|55340.6|55215.6|55329.1|55204.1|55342.5|55217.5|55326.8|55201.8|36
1613761900000|2021-02-19 19:11:40|55328.4|55203.4|55293|55168|55328.4|55203.4|55289.8|55164.8|35
1613761910000|2021-02-19 19:11:50|55289.9|55164.9|55240.8|55115.8|55292.1|55167.1|55240.8|55115.8|39
1613761920000|2021-02-19 19:12:00|55242.9|55117.9|55261.9|55136.9|55270|55145|55242.9|55117.9|35
1613761930000|2021-02-19 19:12:10|55262.1|55137.1|55255.9|55130.9|55267.6|55142.6|55241.3|55116.3|36
1613761940000|2021-02-19 19:12:20|55257.3|55132.3|55301.8|55176.8|55307.1|55182.1|55255.4|55130.4|38
1613761950000|2021-02-19 19:12:30|55302.1|55177.1|55290.3|55165.3|55307|55182|55286|55161|37
1613761960000|2021-02-19 19:12:40|55288.5|55163.5|55286|55161|55306.1|55181.1|55286|55161|36
1613761970000|2021-02-19 19:12:50|55285.8|55160.8|55279.8|55154.8|55293.6|55168.6|55279.8|55154.8|38
1613761980000|2021-02-19 19:13:00|55279|55154|55246.3|55121.3|55279|55154|55241.1|55116.1|37
1613761990000|2021-02-19 19:13:10|55244.6|55119.6|55267.4|55142.4|55269.1|55144.1|55238.8|55113.8|32
1613762000000|2021-02-19 19:13:20|55270|55145|55279.1|55154.1|55281.6|55156.6|55267.2|55142.2|37
1613762010000|2021-02-19 19:13:30|55279.6|55154.6|55275.7|55150.7|55283.3|55158.3|55273.4|55148.4|35
1613762020000|2021-02-19 19:13:40|55277.8|55152.8|55284|55159|55301.4|55176.4|55275.5|55150.5|35
1613762030000|2021-02-19 19:13:50|55281.7|55156.7|55300.6|55175.6|55303.8|55178.8|55281.5|55156.5|34
1613762040000|2021-02-19 19:14:00|55300.9|55175.9|55280|55155|55302.1|55177.1|55278.1|55153.1|26
1613762050000|2021-02-19 19:14:10|55281.4|55156.4|55292.5|55167.5|55296.2|55171.2|55280.6|55155.6|32
1613762060000|2021-02-19 19:14:20|55294.8|55169.8|55297.5|55172.5|55299|55174|55290.5|55165.5|27
1613762070000|2021-02-19 19:14:30|55298.3|55173.3|55307.6|55182.6|55317.6|55192.6|55297.5|55172.5|31
1613762080000|2021-02-19 19:14:40|55308.1|55183.1|55311.5|55186.5|55329.4|55204.4|55302.2|55177.2|35
1613762090000|2021-02-19 19:14:50|55311.4|55186.4|55331|55206|55332.6|55207.6|55308.7|55183.7|28
1613762100000|2021-02-19 19:15:00|55332.4|55207.4|55309.5|55184.5|55332.4|55207.4|55309.5|55184.5|32
1613762110000|2021-02-19 19:15:10|55309|55184|55327|55202|55327|55202|55307.2|55182.2|31
1613762120000|2021-02-19 19:15:20|55326.2|55201.2|55321|55196|55338.3|55213.3|55321|55196|36
1613762130000|2021-02-19 19:15:30|55322.7|55197.7|55304.6|55179.6|55328.9|55203.9|55303.9|55178.9|37
1613762140000|2021-02-19 19:15:40|55305.2|55180.2|55306.7|55181.7|55311.2|55186.2|55302.6|55177.6|31
1613762150000|2021-02-19 19:15:50|55306|55181|55308.9|55183.9|55310.6|55185.6|55301.9|55176.9|36
1613762160000|2021-02-19 19:16:00|55312.9|55187.9|55297.5|55172.5|55319.8|55194.8|55296.8|55171.8|31
1613762170000|2021-02-19 19:16:10|55298.1|55173.1|55287.4|55162.4|55298.1|55173.1|55286.3|55161.3|33
1613762180000|2021-02-19 19:16:20|55292.9|55167.9|55293.2|55168.2|55304.8|55179.8|55290.3|55165.3|32
1613762190000|2021-02-19 19:16:30|55291.5|55166.5|55242.6|55117.6|55292.5|55167.5|55242.6|55117.6|37
1613762200000|2021-02-19 19:16:40|55242.1|55117.1|55230.2|55105.2|55242.1|55117.1|55209.6|55084.6|34
1613762210000|2021-02-19 19:16:50|55232.7|55107.7|55274.3|55149.3|55275.8|55150.8|55232.7|55107.7|38
1613762220000|2021-02-19 19:17:00|55276.4|55151.4|55236.1|55111.1|55283.6|55158.6|55236.1|55111.1|36
1613762230000|2021-02-19 19:17:10|55238.2|55113.2|55267.1|55142.1|55273.2|55148.2|55238.2|55113.2|28
1613762240000|2021-02-19 19:17:20|55267.7|55142.7|55299.8|55174.8|55300.2|55175.2|55265.2|55140.2|37
1613762250000|2021-02-19 19:17:30|55300.3|55175.3|55244.9|55119.9|55301.6|55176.6|55232.7|55107.7|34
1613762260000|2021-02-19 19:17:40|55246.4|55121.4|55218.2|55093.2|55248.5|55123.5|55215.2|55090.2|35
1613762270000|2021-02-19 19:17:50|55218.9|55093.9|55218.8|55093.8|55243.7|55118.7|55212.8|55087.8|38
1613762280000|2021-02-19 19:18:00|55221.4|55096.4|55243.1|55118.1|55243.1|55118.1|55214.4|55089.4|34
1613762290000|2021-02-19 19:18:10|55234.8|55109.8|55239.5|55114.5|55241.7|55116.7|55232.4|55107.4|35
1613762300000|2021-02-19 19:18:20|55238.9|55113.9|55250.1|55125.1|55250.1|55125.1|55233.3|55108.3|39
1613762310000|2021-02-19 19:18:30|55251.2|55126.2|55227.4|55102.4|55256.3|55131.3|55225.4|55100.4|39
1613762320000|2021-02-19 19:18:40|55227.9|55102.9|55226.2|55101.2|55236.9|55111.9|55224.9|55099.9|37
1613762330000|2021-02-19 19:18:50|55226.9|55101.9|55192.4|55067.4|55226.9|55101.9|55192.4|55067.4|35
1613762340000|2021-02-19 19:19:00|55193.3|55068.3|55187.2|55062.2|55202|55077|55187.2|55062.2|37
1613762350000|2021-02-19 19:19:10|55191.5|55066.5|55196.5|55071.5|55208.4|55083.4|55191.5|55066.5|37
1613762360000|2021-02-19 19:19:20|55196.8|55071.8|55194.1|55069.1|55200.9|55075.9|55188.9|55063.9|34
1613762370000|2021-02-19 19:19:30|55193.7|55068.7|55191.6|55066.6|55196|55071|55186|55061|36
1613762380000|2021-02-19 19:19:40|55192|55067|55190.3|55065.3|55194.1|55069.1|55188.3|55063.3|30
1613762390000|2021-02-19 19:19:50|55190.4|55065.4|55177.6|55052.6|55193.3|55068.3|55177.6|55052.6|25
1613762400000|2021-02-19 19:20:00|55177.4|55052.4|55138.8|55013.8|55179.6|55054.6|55138|55013|33
1613762410000|2021-02-19 19:20:10|55137.5|55012.5|55097.5|54972.5|55139.9|55014.9|55083.8|54958.8|39
1613762420000|2021-02-19 19:20:20|55099.4|54974.4|55143.9|55018.9|55143.9|55018.9|55095.9|54970.9|40
1613762430000|2021-02-19 19:20:30|55143.5|55018.5|55149.8|55024.8|55151.5|55026.5|55143.2|55018.2|36
1613762440000|2021-02-19 19:20:40|55150.8|55025.8|55075.8|54950.8|55153.3|55028.3|55075.8|54950.8|33
1613762450000|2021-02-19 19:20:50|55075.7|54950.7|55074|54949|55077.3|54952.3|55063.6|54938.6|29
1613762460000|2021-02-19 19:21:00|55074.1|54949.1|55086.7|54961.7|55087.3|54962.3|55069.8|54944.8|30
1613762470000|2021-02-19 19:21:10|55089.1|54964.1|55092.1|54967.1|55094.5|54969.5|55084.2|54959.2|30
1613762480000|2021-02-19 19:21:20|55090.8|54965.8|55068.9|54943.9|55091.9|54966.9|55066.2|54941.2|36
1613762490000|2021-02-19 19:21:30|55068.7|54943.7|55056.8|54931.8|55068.9|54943.9|55056.8|54931.8|30
1613762500000|2021-02-19 19:21:40|55058.2|54933.2|55038.9|54913.9|55058.2|54933.2|55038.7|54913.7|32
1613762510000|2021-02-19 19:21:50|55038.8|54913.8|54952.5|54827.5|55043.1|54918.1|54950.2|54825.2|37
1613762520000|2021-02-19 19:22:00|54955.2|54830.2|54957|54832|54987|54862|54955.2|54830.2|37
1613762530000|2021-02-19 19:22:10|54957.3|54832.3|54964.9|54839.9|54972.8|54847.8|54949.5|54824.5|34
1613762540000|2021-02-19 19:22:20|54966|54841|54752.2|54627.2|54966|54841|54751.5|54626.5|40
1613762550000|2021-02-19 19:22:30|54751.2|54626.2|54747.1|54622.1|54751.2|54626.2|54712.7|54587.7|39
1613762560000|2021-02-19 19:22:40|54745.5|54620.5|54817.1|54692.1|54817.7|54692.7|54745.5|54620.5|39
1613762570000|2021-02-19 19:22:50|54816.4|54691.4|54819.9|54694.9|54842.9|54717.9|54814.5|54689.5|38
1613762580000|2021-02-19 19:23:00|54817.3|54692.3|54831.1|54706.1|54858.7|54733.7|54816|54691|40
1613762590000|2021-02-19 19:23:10|54830.8|54705.8|54884.2|54759.2|54884.2|54759.2|54830.8|54705.8|39
1613762600000|2021-02-19 19:23:20|54883.7|54758.7|54895.2|54770.2|54895.3|54770.3|54883.1|54758.1|40
1613762610000|2021-02-19 19:23:30|54893.9|54768.9|54882.6|54757.6|54893.9|54768.9|54881.5|54756.5|38
1613762620000|2021-02-19 19:23:40|54882.2|54757.2|54884.6|54759.6|54888.9|54763.9|54880.7|54755.7|36
1613762630000|2021-02-19 19:23:50|54886.3|54761.3|54928|54803|54928|54803|54886.2|54761.2|33
1613762640000|2021-02-19 19:24:00|54930|54805|54959.5|54834.5|54968.6|54843.6|54929.3|54804.3|37
1613762650000|2021-02-19 19:24:10|54964.5|54839.5|55035.1|54910.1|55036.2|54911.2|54964.5|54839.5|38
1613762660000|2021-02-19 19:24:20|55035|54910|55040.1|54915.1|55041.9|54916.9|55017.7|54892.7|32
1613762670000|2021-02-19 19:24:30|55042.2|54917.2|55048.7|54923.7|55048.7|54923.7|55041.1|54916.1|33
1613762680000|2021-02-19 19:24:40|55048.8|54923.8|55060.8|54935.8|55060.8|54935.8|55048.8|54923.8|32
1613762690000|2021-02-19 19:24:50|55062.8|54937.8|55043.1|54918.1|55067.6|54942.6|55041.8|54916.8|33
1613762700000|2021-02-19 19:25:00|55042.6|54917.6|55063.2|54938.2|55063.2|54938.2|55042.5|54917.5|24
1613762710000|2021-02-19 19:25:10|55064|54939|55074.9|54949.9|55078.8|54953.8|55064|54939|29
1613762720000|2021-02-19 19:25:20|55074|54949|55098.4|54973.4|55098.4|54973.4|55074|54949|27
1613762730000|2021-02-19 19:25:30|55098.9|54973.9|55118|54993|55118|54993|55098.9|54973.9|29
1613762740000|2021-02-19 19:25:40|55116.1|54991.1|55140.9|55015.9|55144.8|55019.8|55112.2|54987.2|35
1613762750000|2021-02-19 19:25:50|55139.5|55014.5|55159.7|55034.7|55159.7|55034.7|55139.3|55014.3|37
1613762760000|2021-02-19 19:26:00|55159.5|55034.5|55177.4|55052.4|55177.4|55052.4|55156.4|55031.4|32
1613762770000|2021-02-19 19:26:10|55182.5|55057.5|55184.2|55059.2|55187.3|55062.3|55174.9|55049.9|37
1613762780000|2021-02-19 19:26:20|55179.2|55054.2|55180.7|55055.7|55189.5|55064.5|55177.5|55052.5|35
1613762790000|2021-02-19 19:26:30|55182.4|55057.4|55163.2|55038.2|55182.4|55057.4|55135.9|55010.9|38
1613762800000|2021-02-19 19:26:40|55160.6|55035.6|55184.3|55059.3|55185.7|55060.7|55160.6|55035.6|37
1613762810000|2021-02-19 19:26:50|55183.5|55058.5|55171.2|55046.2|55185.6|55060.6|55171.2|55046.2|33
1613762820000|2021-02-19 19:27:00|55170.5|55045.5|55163.6|55038.6|55173.9|55048.9|55163.6|55038.6|32
1613762830000|2021-02-19 19:27:10|55155.7|55030.7|55132.7|55007.7|55155.7|55030.7|55120.5|54995.5|36
1613762840000|2021-02-19 19:27:20|55133|55008|55129.2|55004.2|55136.2|55011.2|55129.2|55004.2|33
1613762850000|2021-02-19 19:27:30|55129.7|55004.7|55079|54954|55129.7|55004.7|55079|54954|36
1613762860000|2021-02-19 19:27:40|55080.7|54955.7|55090.7|54965.7|55090.7|54965.7|55053.2|54928.2|38
1613762870000|2021-02-19 19:27:50|55088.4|54963.4|55098.2|54973.2|55128.5|55003.5|55088.4|54963.4|38
1613762880000|2021-02-19 19:28:00|55099.2|54974.2|55098|54973|55114.6|54989.6|55095.7|54970.7|36
1613762890000|2021-02-19 19:28:10|55097.8|54972.8|55097.3|54972.3|55104.1|54979.1|55094.6|54969.6|35
1613762900000|2021-02-19 19:28:20|55097.9|54972.9|55085.6|54960.6|55098.2|54973.2|55085.6|54960.6|33
1613762910000|2021-02-19 19:28:30|55085.8|54960.8|55085.6|54960.6|55092|54967|55081.2|54956.2|30
1613762920000|2021-02-19 19:28:40|55085.1|54960.1|55098.8|54973.8|55099.2|54974.2|55083.7|54958.7|33
1613762930000|2021-02-19 19:28:50|55099.1|54974.1|55145.3|55020.3|55163.4|55038.4|55098.5|54973.5|33
1613762940000|2021-02-19 19:29:00|55150.9|55025.9|55126.9|55001.9|55150.9|55025.9|55114.7|54989.7|33
1613762950000|2021-02-19 19:29:10|55128.8|55003.8|55128.1|55003.1|55132.1|55007.1|55124.3|54999.3|32
1613762960000|2021-02-19 19:29:20|55128.9|55003.9|55106.2|54981.2|55128.9|55003.9|55102.2|54977.2|38
1613762970000|2021-02-19 19:29:30|55105.9|54980.9|55103.8|54978.8|55107.3|54982.3|55099.2|54974.2|35
1613762980000|2021-02-19 19:29:40|55104.9|54979.9|55114.3|54989.3|55117.2|54992.2|55104|54979|27
1613762990000|2021-02-19 19:29:50|55114.2|54989.2|55112.3|54987.3|55115.3|54990.3|55106.6|54981.6|32
1613763000000|2021-02-19 19:30:00|55113.8|54988.8|55136.8|55011.8|55136.8|55011.8|55112.7|54987.7|31
1613763010000|2021-02-19 19:30:10|55136.2|55011.2|55143.5|55018.5|55143.5|55018.5|55134.3|55009.3|29
1613763020000|2021-02-19 19:30:20|55144.7|55019.7|55155.3|55030.3|55155.6|55030.6|55144.7|55019.7|19
1613763030000|2021-02-19 19:30:30|55154.1|55029.1|55158.8|55033.8|55159.2|55034.2|55153.8|55028.8|16
1613763040000|2021-02-19 19:30:40|55158.6|55033.6|55159.6|55034.6|55160.1|55035.1|55156.7|55031.7|24
1613763050000|2021-02-19 19:30:50|55160.8|55035.8|55194.9|55069.9|55194.9|55069.9|55157.7|55032.7|30
1613763060000|2021-02-19 19:31:00|55198|55073|55226.2|55101.2|55226.2|55101.2|55193.1|55068.1|34
1613763070000|2021-02-19 19:31:10|55226.7|55101.7|55233.3|55108.3|55240.7|55115.7|55222.3|55097.3|27
1613763080000|2021-02-19 19:31:20|55234.5|55109.5|55222.1|55097.1|55237|55112|55202|55077|37
1613763090000|2021-02-19 19:31:30|55213.7|55088.7|55198.2|55073.2|55213.7|55088.7|55182.3|55057.3|39
1613763100000|2021-02-19 19:31:40|55194|55069|55182.3|55057.3|55207.6|55082.6|55182.3|55057.3|38
1613763110000|2021-02-19 19:31:50|55187.1|55062.1|55190.7|55065.7|55191.1|55066.1|55183.8|55058.8|38
1613763120000|2021-02-19 19:32:00|55190.3|55065.3|55200.9|55075.9|55205|55080|55189|55064|33
1613763130000|2021-02-19 19:32:10|55198.5|55073.5|55210.7|55085.7|55210.7|55085.7|55197.7|55072.7|30
1613763140000|2021-02-19 19:32:20|55212.4|55087.4|55223|55098|55223.3|55098.3|55212.4|55087.4|33
1613763150000|2021-02-19 19:32:30|55222.9|55097.9|55213.1|55088.1|55223.3|55098.3|55206.5|55081.5|35
1613763160000|2021-02-19 19:32:40|55213|55088|55215.4|55090.4|55217.4|55092.4|55213|55088|33
1613763170000|2021-02-19 19:32:50|55215.1|55090.1|55205.4|55080.4|55215.5|55090.5|55201.8|55076.8|30
1613763180000|2021-02-19 19:33:00|55205.7|55080.7|55198|55073|55205.7|55080.7|55197.3|55072.3|25
1613763190000|2021-02-19 19:33:10|55197.9|55072.9|55157.8|55032.8|55198.5|55073.5|55157.8|55032.8|37
1613763200000|2021-02-19 19:33:20|55157|55032|55113.7|54988.7|55157.1|55032.1|55113.7|54988.7|34
1613763210000|2021-02-19 19:33:30|55113|54988|55146.5|55021.5|55146.5|55021.5|55098.9|54973.9|37
1613763220000|2021-02-19 19:33:40|55153|55028|55174.8|55049.8|55174.8|55049.8|55153|55028|36
1613763230000|2021-02-19 19:33:50|55175|55050|55179.7|55054.7|55180.8|55055.8|55174.3|55049.3|35
1613763240000|2021-02-19 19:34:00|55180.8|55055.8|55183.1|55058.1|55188.6|55063.6|55180.8|55055.8|36
1613763250000|2021-02-19 19:34:10|55182.4|55057.4|55139.8|55014.8|55182.9|55057.9|55132.5|55007.5|37
1613763260000|2021-02-19 19:34:20|55140.7|55015.7|55137.8|55012.8|55146.8|55021.8|55137.8|55012.8|32
1613763270000|2021-02-19 19:34:30|55139.6|55014.6|55140.2|55015.2|55154.8|55029.8|55134.1|55009.1|33
1613763280000|2021-02-19 19:34:40|55141.1|55016.1|55123.1|54998.1|55141.1|55016.1|55123.1|54998.1|39
1613763290000|2021-02-19 19:34:50|55124|54999|55099.5|54974.5|55124|54999|55099.5|54974.5|36
1613763300000|2021-02-19 19:35:00|55100.6|54975.6|55099.2|54974.2|55101.3|54976.3|55094.9|54969.9|21
1613763310000|2021-02-19 19:35:10|55099.3|54974.3|55114.2|54989.2|55114.5|54989.5|55099.3|54974.3|35
1613763320000|2021-02-19 19:35:20|55114.3|54989.3|55116.9|54991.9|55118.9|54993.9|55112.9|54987.9|28
1613763330000|2021-02-19 19:35:30|55116.6|54991.6|55119.4|54994.4|55124.8|54999.8|55115.8|54990.8|26
1613763340000|2021-02-19 19:35:40|55120.3|54995.3|55127|55002|55128.8|55003.8|55120.3|54995.3|32
1613763350000|2021-02-19 19:35:50|55124.7|54999.7|55133|55008|55138.9|55013.9|55124.6|54999.6|33
1613763360000|2021-02-19 19:36:00|55128.4|55003.4|55122.3|54997.3|55132.5|55007.5|55122.3|54997.3|35
1613763370000|2021-02-19 19:36:10|55124.8|54999.8|55110.2|54985.2|55124.8|54999.8|55110.2|54985.2|33
1613763380000|2021-02-19 19:36:20|55109.9|54984.9|55120.1|54995.1|55120.1|54995.1|55109.9|54984.9|32
1613763390000|2021-02-19 19:36:30|55117.5|54992.5|55125.8|55000.8|55127.8|55002.8|55115.8|54990.8|22
1613763400000|2021-02-19 19:36:40|55126.5|55001.5|55114.9|54989.9|55129.4|55004.4|55114.5|54989.5|30
1613763410000|2021-02-19 19:36:50|55113.5|54988.5|55105.6|54980.6|55114.5|54989.5|55103.9|54978.9|30
1613763420000|2021-02-19 19:37:00|55106.6|54981.6|55098.1|54973.1|55107.3|54982.3|55093.3|54968.3|31
1613763430000|2021-02-19 19:37:10|55098|54973|55096.9|54971.9|55100.3|54975.3|55095.7|54970.7|26
1613763440000|2021-02-19 19:37:20|55096.5|54971.5|55101.8|54976.8|55101.8|54976.8|55094.2|54969.2|32
1613763450000|2021-02-19 19:37:30|55100.5|54975.5|55095.6|54970.6|55100.7|54975.7|55092.7|54967.7|36
1613763460000|2021-02-19 19:37:40|55094|54969|55074|54949|55094.9|54969.9|55074|54949|33
1613763470000|2021-02-19 19:37:50|55073.6|54948.6|54998.1|54873.1|55073.6|54948.6|54998.1|54873.1|34
1613763480000|2021-02-19 19:38:00|54997.9|54872.9|55009.2|54884.2|55012|54887|54959.2|54834.2|38
1613763490000|2021-02-19 19:38:10|55009.1|54884.1|54971|54846|55009.1|54884.1|54971|54846|34
1613763500000|2021-02-19 19:38:20|54971.7|54846.7|54939.5|54814.5|54971.7|54846.7|54938.1|54813.1|36
1613763510000|2021-02-19 19:38:30|54940.6|54815.6|54902.3|54777.3|54940.6|54815.6|54902.3|54777.3|32
1613763520000|2021-02-19 19:38:40|54905.9|54780.9|54926.5|54801.5|54927|54802|54905.9|54780.9|35
1613763530000|2021-02-19 19:38:50|54926.7|54801.7|54919.7|54794.7|54928.2|54803.2|54919.4|54794.4|31
1613763540000|2021-02-19 19:39:00|54918.9|54793.9|54902.8|54777.8|54918.9|54793.9|54902.8|54777.8|38
1613763550000|2021-02-19 19:39:10|54902.2|54777.2|54886.8|54761.8|54902.2|54777.2|54886.8|54761.8|35
1613763560000|2021-02-19 19:39:20|54886.6|54761.6|54887.8|54762.8|54890.2|54765.2|54885.1|54760.1|29
1613763570000|2021-02-19 19:39:30|54887.9|54762.9|54914.1|54789.1|54914.9|54789.9|54887.8|54762.8|37
1613763580000|2021-02-19 19:39:40|54913.9|54788.9|54923.6|54798.6|54923.6|54798.6|54913.7|54788.7|29
1613763590000|2021-02-19 19:39:50|54923.7|54798.7|54903.9|54778.9|54925.8|54800.8|54903.9|54778.9|29
1613763600000|2021-02-19 19:40:00|54906.5|54781.5|54909.2|54784.2|54909.8|54784.8|54906.3|54781.3|21
1613763610000|2021-02-19 19:40:10|54909.1|54784.1|54903.3|54778.3|54910.9|54785.9|54898.7|54773.7|35
1613763620000|2021-02-19 19:40:20|54901.5|54776.5|54912|54787|54913.1|54788.1|54901.5|54776.5|29
1613763630000|2021-02-19 19:40:30|54912.5|54787.5|54917.8|54792.8|54917.8|54792.8|54912.5|54787.5|29
1613763640000|2021-02-19 19:40:40|54917|54792|54948.4|54823.4|54953|54828|54914.1|54789.1|29
1613763650000|2021-02-19 19:40:50|54949.8|54824.8|54951.6|54826.6|54957|54832|54944.9|54819.9|34
1613763660000|2021-02-19 19:41:00|54952.5|54827.5|54942.5|54817.5|54953.8|54828.8|54942.5|54817.5|25
1613763670000|2021-02-19 19:41:10|54939.9|54814.9|54946.7|54821.7|54961.8|54836.8|54939.9|54814.9|24
1613763680000|2021-02-19 19:41:20|54951.4|54826.4|54960|54835|54960|54835|54948.4|54823.4|30
1613763690000|2021-02-19 19:41:30|54961.7|54836.7|54964.5|54839.5|54966.6|54841.6|54961.7|54836.7|26
1613763700000|2021-02-19 19:41:40|54965.1|54840.1|54965.9|54840.9|54966.8|54841.8|54962.1|54837.1|34
1613763710000|2021-02-19 19:41:50|54965.6|54840.6|54968.4|54843.4|54968.7|54843.7|54961.3|54836.3|20
1613763720000|2021-02-19 19:42:00|54968.7|54843.7|54965.9|54840.9|54968.7|54843.7|54958.4|54833.4|28
1613763730000|2021-02-19 19:42:10|54966.3|54841.3|54977.4|54852.4|54979.2|54854.2|54966.1|54841.1|28
1613763740000|2021-02-19 19:42:20|54976.2|54851.2|54976.1|54851.1|54977.4|54852.4|54970.3|54845.3|23
1613763750000|2021-02-19 19:42:30|54975|54850|54968.7|54843.7|54975.4|54850.4|54967.3|54842.3|24
1613763760000|2021-02-19 19:42:40|54968.1|54843.1|54968.5|54843.5|54969.3|54844.3|54965.3|54840.3|26
1613763770000|2021-02-19 19:42:50|54968.4|54843.4|54967.5|54842.5|54970.6|54845.6|54964.4|54839.4|29
1613763780000|2021-02-19 19:43:00|54966.8|54841.8|54914.4|54789.4|54967.5|54842.5|54914.4|54789.4|37
1613763790000|2021-02-19 19:43:10|54911.6|54786.6|54910.3|54785.3|54916.9|54791.9|54906.1|54781.1|37
1613763800000|2021-02-19 19:43:20|54909.5|54784.5|54894.3|54769.3|54910.4|54785.4|54890.5|54765.5|35
1613763810000|2021-02-19 19:43:30|54894.1|54769.1|54902|54777|54905.8|54780.8|54893.9|54768.9|33
1613763820000|2021-02-19 19:43:40|54902.5|54777.5|54883.3|54758.3|54902.5|54777.5|54883.3|54758.3|31
1613763830000|2021-02-19 19:43:50|54881.3|54756.3|54886.2|54761.2|54888.1|54763.1|54874.1|54749.1|31
1613763840000|2021-02-19 19:44:00|54886|54761|54849.6|54724.6|54886|54761|54849.6|54724.6|25
1613763850000|2021-02-19 19:44:10|54847.3|54722.3|54785.4|54660.4|54847.5|54722.5|54785.4|54660.4|34
1613763860000|2021-02-19 19:44:20|54784.5|54659.5|54851.2|54726.2|54851.2|54726.2|54782.9|54657.9|38
1613763870000|2021-02-19 19:44:30|54846.8|54721.8|54865.5|54740.5|54870.1|54745.1|54845.6|54720.6|38
1613763880000|2021-02-19 19:44:40|54880.3|54755.3|54904.6|54779.6|54904.6|54779.6|54872.1|54747.1|26
1613763890000|2021-02-19 19:44:50|54904.3|54779.3|54926|54801|54928.8|54803.8|54902.7|54777.7|37
1613763900000|2021-02-19 19:45:00|54930.7|54805.7|54927.6|54802.6|54943.6|54818.6|54918.2|54793.2|38
1613763910000|2021-02-19 19:45:10|54927.7|54802.7|54866.2|54741.2|54929.5|54804.5|54856.4|54731.4|40
1613763920000|2021-02-19 19:45:20|54869.7|54744.7|54882.2|54757.2|54889.7|54764.7|54869.7|54744.7|38
1613763930000|2021-02-19 19:45:30|54878.7|54753.7|54870|54745|54884.1|54759.1|54870|54745|36
1613763940000|2021-02-19 19:45:40|54868.1|54743.1|54879.3|54754.3|54879.3|54754.3|54867|54742|35
1613763950000|2021-02-19 19:45:50|54882.5|54757.5|54832.8|54707.8|54882.5|54757.5|54829.1|54704.1|37
1613763960000|2021-02-19 19:46:00|54832|54707|54790.2|54665.2|54832.7|54707.7|54790.2|54665.2|36
1613763970000|2021-02-19 19:46:10|54792|54667|54808.5|54683.5|54819.4|54694.4|54792|54667|37
1613763980000|2021-02-19 19:46:20|54808.3|54683.3|54825.3|54700.3|54825.3|54700.3|54807.7|54682.7|32
1613763990000|2021-02-19 19:46:30|54813.8|54688.8|54817.6|54692.6|54821.1|54696.1|54812.7|54687.7|33
1613764000000|2021-02-19 19:46:40|54817.8|54692.8|54839.7|54714.7|54842.1|54717.1|54817.8|54692.8|35
1613764010000|2021-02-19 19:46:50|54839|54714|54820.7|54695.7|54839.7|54714.7|54820.1|54695.1|38
1613764020000|2021-02-19 19:47:00|54822.6|54697.6|54789.7|54664.7|54824.1|54699.1|54789.7|54664.7|34
1613764030000|2021-02-19 19:47:10|54787|54662|54777.9|54652.9|54787|54662|54777|54652|31
1613764040000|2021-02-19 19:47:20|54778.5|54653.5|54761|54636|54778.5|54653.5|54741.3|54616.3|36
1613764050000|2021-02-19 19:47:30|54748.8|54623.8|54752.1|54627.1|54752.5|54627.5|54726.4|54601.4|37
1613764060000|2021-02-19 19:47:40|54754|54629|54737.6|54612.6|54755.6|54630.6|54737.6|54612.6|35
1613764070000|2021-02-19 19:47:50|54737.2|54612.2|54728.8|54603.8|54738|54613|54712.5|54587.5|31
1613764080000|2021-02-19 19:48:00|54727.5|54602.5|54710.8|54585.8|54729.1|54604.1|54710.8|54585.8|34
1613764090000|2021-02-19 19:48:10|54712.2|54587.2|54719.3|54594.3|54721.7|54596.7|54709.2|54584.2|29
1613764100000|2021-02-19 19:48:20|54724.1|54599.1|54721.9|54596.9|54725.4|54600.4|54718.1|54593.1|31
1613764110000|2021-02-19 19:48:30|54722.2|54597.2|54773.1|54648.1|54773.1|54648.1|54722.2|54597.2|34
1613764120000|2021-02-19 19:48:40|54775.4|54650.4|54776.1|54651.1|54785.7|54660.7|54775.2|54650.2|33
1613764130000|2021-02-19 19:48:50|54774.3|54649.3|54753.5|54628.5|54774.3|54649.3|54751.1|54626.1|37
1613764140000|2021-02-19 19:49:00|54750.9|54625.9|54729.6|54604.6|54750.9|54625.9|54724.8|54599.8|34
1613764150000|2021-02-19 19:49:10|54732.2|54607.2|54739.1|54614.1|54739.9|54614.9|54722.9|54597.9|29
1613764160000|2021-02-19 19:49:20|54739.2|54614.2|54745.2|54620.2|54759.8|54634.8|54738.5|54613.5|38
1613764170000|2021-02-19 19:49:30|54745|54620|54738.6|54613.6|54745.8|54620.8|54735.8|54610.8|35
1613764180000|2021-02-19 19:49:40|54738.8|54613.8|54776|54651|54782.6|54657.6|54737.7|54612.7|39
1613764190000|2021-02-19 19:49:50|54779.4|54654.4|54778.8|54653.8|54781.7|54656.7|54769.7|54644.7|36
1613764200000|2021-02-19 19:50:00|54779.1|54654.1|54802.7|54677.7|54802.8|54677.8|54779|54654|37
1613764210000|2021-02-19 19:50:10|54807.3|54682.3|54820.1|54695.1|54820.1|54695.1|54807.3|54682.3|38
1613764220000|2021-02-19 19:50:20|54822|54697|54817.6|54692.6|54822|54697|54813.1|54688.1|33
1613764230000|2021-02-19 19:50:30|54818.9|54693.9|54791.9|54666.9|54818.9|54693.9|54791.6|54666.6|33
1613764240000|2021-02-19 19:50:40|54794.3|54669.3|54788|54663|54794.3|54669.3|54784.9|54659.9|36
1613764250000|2021-02-19 19:50:50|54788.6|54663.6|54807|54682|54807|54682|54788.6|54663.6|31
1613764260000|2021-02-19 19:51:00|54805.1|54680.1|54778.4|54653.4|54807.8|54682.8|54778.1|54653.1|32
1613764270000|2021-02-19 19:51:10|54777.5|54652.5|54778|54653|54780.3|54655.3|54768|54643|29
1613764280000|2021-02-19 19:51:20|54777.7|54652.7|54764.2|54639.2|54777.7|54652.7|54764.2|54639.2|39
1613764290000|2021-02-19 19:51:30|54762.3|54637.3|54741.6|54616.6|54762.3|54637.3|54739.2|54614.2|26
1613764300000|2021-02-19 19:51:40|54736.3|54611.3|54714.7|54589.7|54737.1|54612.1|54711.7|54586.7|31
1613764310000|2021-02-19 19:51:50|54716|54591|54729.8|54604.8|54729.8|54604.8|54712.9|54587.9|28
1613764320000|2021-02-19 19:52:00|54729.7|54604.7|54750.6|54625.6|54750.6|54625.6|54729.7|54604.7|29
1613764330000|2021-02-19 19:52:10|54750.7|54625.7|54754.3|54629.3|54755.1|54630.1|54749.4|54624.4|30
1613764340000|2021-02-19 19:52:20|54755|54630|54755|54630|54755.2|54630.2|54754|54629|15
1613764350000|2021-02-19 19:52:30|54754.9|54629.9|54757.7|54632.7|54758.3|54633.3|54753.1|54628.1|25
1613764360000|2021-02-19 19:52:40|54758.1|54633.1|54772.3|54647.3|54772.3|54647.3|54757.6|54632.6|27
1613764370000|2021-02-19 19:52:50|54771.4|54646.4|54775.1|54650.1|54775.1|54650.1|54771.4|54646.4|19
1613764380000|2021-02-19 19:53:00|54772|54647|54764.1|54639.1|54773|54648|54760.9|54635.9|36
1613764390000|2021-02-19 19:53:10|54764.9|54639.9|54777.9|54652.9|54779|54654|54763.9|54638.9|30
1613764400000|2021-02-19 19:53:20|54779.1|54654.1|54782.3|54657.3|54782.3|54657.3|54778.8|54653.8|17
1613764410000|2021-02-19 19:53:30|54779.7|54654.7|54787.4|54662.4|54790.3|54665.3|54779.4|54654.4|15
1613764420000|2021-02-19 19:53:40|54787.6|54662.6|54794.9|54669.9|54795|54670|54786.6|54661.6|22
1613764430000|2021-02-19 19:53:50|54795.4|54670.4|54820|54695|54820|54695|54794.1|54669.1|30
1613764440000|2021-02-19 19:54:00|54820.7|54695.7|54828.5|54703.5|54831.9|54706.9|54812.8|54687.8|32
1613764450000|2021-02-19 19:54:10|54833.8|54708.8|54842.1|54717.1|54857|54732|54833.8|54708.8|30
1613764460000|2021-02-19 19:54:20|54823.6|54698.6|54828.1|54703.1|54834.8|54709.8|54823.2|54698.2|36
1613764470000|2021-02-19 19:54:30|54828.7|54703.7|54835.1|54710.1|54835.1|54710.1|54826.7|54701.7|31
1613764480000|2021-02-19 19:54:40|54840.3|54715.3|54850.5|54725.5|54854.5|54729.5|54839.3|54714.3|28
1613764490000|2021-02-19 19:54:50|54853.1|54728.1|54870.5|54745.5|54870.7|54745.7|54853.1|54728.1|35
1613764500000|2021-02-19 19:55:00|54870.7|54745.7|54911.5|54786.5|54912.4|54787.4|54870.4|54745.4|31
1613764510000|2021-02-19 19:55:10|54912.9|54787.9|54974.6|54849.6|54974.6|54849.6|54912.4|54787.4|23
1613764520000|2021-02-19 19:55:20|54973|54848|55013.1|54888.1|55020.5|54895.5|54970.4|54845.4|33
1613764530000|2021-02-19 19:55:30|55017.8|54892.8|54994.8|54869.8|55018.1|54893.1|54987.1|54862.1|35
1613764540000|2021-02-19 19:55:40|54996.5|54871.5|55005.1|54880.1|55008.1|54883.1|54995.4|54870.4|32
1613764550000|2021-02-19 19:55:50|55005|54880|55008.9|54883.9|55009.4|54884.4|55003.4|54878.4|19
1613764560000|2021-02-19 19:56:00|55009|54884|54979.9|54854.9|55009.2|54884.2|54979.9|54854.9|26
1613764570000|2021-02-19 19:56:10|54976.5|54851.5|54961|54836|54977.4|54852.4|54960.4|54835.4|31
1613764580000|2021-02-19 19:56:20|54961.4|54836.4|54966.8|54841.8|54967.5|54842.5|54961.4|54836.4|27
1613764590000|2021-02-19 19:56:30|54967.3|54842.3|54971.1|54846.1|54971.1|54846.1|54966.1|54841.1|25
1613764600000|2021-02-19 19:56:40|54970.3|54845.3|54993|54868|54993|54868|54970.3|54845.3|34
1613764610000|2021-02-19 19:56:50|54994.9|54869.9|54981.2|54856.2|54998.2|54873.2|54977.2|54852.2|23
1613764620000|2021-02-19 19:57:00|54978.4|54853.4|54979.1|54854.1|54980.4|54855.4|54975.6|54850.6|22
1613764630000|2021-02-19 19:57:10|54978|54853|54995.5|54870.5|54995.5|54870.5|54974.8|54849.8|25
1613764640000|2021-02-19 19:57:20|54991.1|54866.1|55073.2|54948.2|55082.4|54957.4|54991.1|54866.1|34
1613764650000|2021-02-19 19:57:30|55077.4|54952.4|55076.6|54951.6|55084.1|54959.1|55073.6|54948.6|28
1613764660000|2021-02-19 19:57:40|55079.8|54954.8|55103.1|54978.1|55137.6|55012.6|55075.8|54950.8|36
1613764670000|2021-02-19 19:57:50|55105.7|54980.7|55176.1|55051.1|55176.1|55051.1|55101.8|54976.8|34
1613764680000|2021-02-19 19:58:00|55171.7|55046.7|55111.1|54986.1|55177.3|55052.3|55093|54968|36
1613764690000|2021-02-19 19:58:10|55112.6|54987.6|55144.5|55019.5|55152.5|55027.5|55112.6|54987.6|38
1613764700000|2021-02-19 19:58:20|55145.6|55020.6|55113|54988|55154.7|55029.7|55113|54988|37
1613764710000|2021-02-19 19:58:30|55112.4|54987.4|55120.6|54995.6|55124.7|54999.7|55109.8|54984.8|36
1613764720000|2021-02-19 19:58:40|55119.5|54994.5|55131.3|55006.3|55139.3|55014.3|55118.9|54993.9|38
1613764730000|2021-02-19 19:58:50|55131.5|55006.5|55141.7|55016.7|55142.6|55017.6|55130.4|55005.4|32
1613764740000|2021-02-19 19:59:00|55141.5|55016.5|55136.9|55011.9|55141.5|55016.5|55130.5|55005.5|29
1613764750000|2021-02-19 19:59:10|55135.9|55010.9|55122.5|54997.5|55140|55015|55122.5|54997.5|36
1613764760000|2021-02-19 19:59:20|55121.3|54996.3|55117.4|54992.4|55124.6|54999.6|55116|54991|31
1613764770000|2021-02-19 19:59:30|55118.1|54993.1|55104.2|54979.2|55119.1|54994.1|55103.5|54978.5|38
1613764780000|2021-02-19 19:59:40|55102.1|54977.1|55107|54982|55107|54982|55074|54949|35
1613764790000|2021-02-19 19:59:50|55110.6|54985.6|55104.6|54979.6|55111.5|54986.5|55096.1|54971.1|34
1613764800000|2021-02-19 20:00:00|55106.6|54981.6|55114.2|54989.2|55114.2|54989.2|55104.1|54979.1|35
1613764810000|2021-02-19 20:00:10|55116.7|54991.7|55144.8|55019.8|55146.9|55021.9|55116.7|54991.7|36
1613764820000|2021-02-19 20:00:20|55146.5|55021.5|55147.7|55022.7|55148.1|55023.1|55141.2|55016.2|24
1613764830000|2021-02-19 20:00:30|55148.2|55023.2|55178.8|55053.8|55183.2|55058.2|55146.8|55021.8|29
1613764840000|2021-02-19 20:00:40|55177.5|55052.5|55180.2|55055.2|55183.9|55058.9|55175.1|55050.1|29
1613764850000|2021-02-19 20:00:50|55181.5|55056.5|55172.8|55047.8|55181.5|55056.5|55169.8|55044.8|33
1613764860000|2021-02-19 20:01:00|55169.5|55044.5|55148|55023|55177|55052|55148|55023|36
1613764870000|2021-02-19 20:01:10|55145.5|55020.5|55123.9|54998.9|55145.5|55020.5|55122.2|54997.2|30
1613764880000|2021-02-19 20:01:20|55123.7|54998.7|55130.4|55005.4|55130.4|55005.4|55123.7|54998.7|18
1613764890000|2021-02-19 20:01:30|55130.5|55005.5|55135.2|55010.2|55137.2|55012.2|55128.6|55003.6|25
1613764900000|2021-02-19 20:01:40|55135.1|55010.1|55137.7|55012.7|55138.8|55013.8|55130.7|55005.7|27
1613764910000|2021-02-19 20:01:50|55137.8|55012.8|55142.1|55017.1|55142.1|55017.1|55133.1|55008.1|29
1613764920000|2021-02-19 20:02:00|55142.4|55017.4|55155.6|55030.6|55155.6|55030.6|55142.4|55017.4|35
1613764930000|2021-02-19 20:02:10|55156.8|55031.8|55149.3|55024.3|55158.5|55033.5|55149.3|55024.3|28
1613764940000|2021-02-19 20:02:20|55156.8|55031.8|55154.6|55029.6|55158.1|55033.1|55149.7|55024.7|35
1613764950000|2021-02-19 20:02:30|55156.2|55031.2|55153.2|55028.2|55157.4|55032.4|55152.9|55027.9|24
1613764960000|2021-02-19 20:02:40|55153.9|55028.9|55155|55030|55155.8|55030.8|55151.9|55026.9|23
1613764970000|2021-02-19 20:02:50|55154.9|55029.9|55167.9|55042.9|55168.2|55043.2|55154.6|55029.6|22
1613764980000|2021-02-19 20:03:00|55169.5|55044.5|55195.4|55070.4|55195.4|55070.4|55166|55041|36
1613764990000|2021-02-19 20:03:10|55194.1|55069.1|55197.8|55072.8|55198.1|55073.1|55193.6|55068.6|31
1613765000000|2021-02-19 20:03:20|55198.1|55073.1|55215.2|55090.2|55215.4|55090.4|55197.5|55072.5|26
1613765010000|2021-02-19 20:03:30|55210|55085|55181.7|55056.7|55213.9|55088.9|55181.7|55056.7|36
1613765020000|2021-02-19 20:03:40|55180.5|55055.5|55166.1|55041.1|55180.5|55055.5|55166.1|55041.1|34
1613765030000|2021-02-19 20:03:50|55167.5|55042.5|55177|55052|55179.4|55054.4|55167.5|55042.5|33
1613765040000|2021-02-19 20:04:00|55176.6|55051.6|55183.1|55058.1|55189.1|55064.1|55176.6|55051.6|34
1613765050000|2021-02-19 20:04:10|55187.7|55062.7|55204.9|55079.9|55204.9|55079.9|55187.7|55062.7|31
1613765060000|2021-02-19 20:04:20|55205.2|55080.2|55207.6|55082.6|55209|55084|55203.8|55078.8|30
1613765070000|2021-02-19 20:04:30|55208.1|55083.1|55190.1|55065.1|55211.4|55086.4|55190.1|55065.1|27
1613765080000|2021-02-19 20:04:40|55190|55065|55183.6|55058.6|55190|55065|55182.8|55057.8|20
1613765090000|2021-02-19 20:04:50|55183.8|55058.8|55202.8|55077.8|55203.6|55078.6|55183.8|55058.8|27
1613765100000|2021-02-19 20:05:00|55202.7|55077.7|55203|55078|55204.4|55079.4|55197.5|55072.5|30
1613765110000|2021-02-19 20:05:10|55202.3|55077.3|55197|55072|55204.1|55079.1|55197|55072|32
1613765120000|2021-02-19 20:05:20|55197.6|55072.6|55201|55076|55201.1|55076.1|55197.6|55072.6|27
1613765130000|2021-02-19 20:05:30|55200.3|55075.3|55195.9|55070.9|55200.3|55075.3|55195.7|55070.7|26
1613765140000|2021-02-19 20:05:40|55195.8|55070.8|55201.7|55076.7|55202.6|55077.6|55195.8|55070.8|18
1613765150000|2021-02-19 20:05:50|55200.3|55075.3|55219.2|55094.2|55219.2|55094.2|55200.3|55075.3|18
1613765160000|2021-02-19 20:06:00|55225|55100|55238|55113|55239.6|55114.6|55222.7|55097.7|34
1613765170000|2021-02-19 20:06:10|55236|55111|55226.2|55101.2|55239.3|55114.3|55223.9|55098.9|27
1613765180000|2021-02-19 20:06:20|55223.4|55098.4|55248.9|55123.9|55251.2|55126.2|55223.3|55098.3|28
1613765190000|2021-02-19 20:06:30|55245.9|55120.9|55250.6|55125.6|55253.1|55128.1|55245.3|55120.3|22
1613765200000|2021-02-19 20:06:40|55250.2|55125.2|55246.2|55121.2|55252|55127|55245.3|55120.3|27
1613765210000|2021-02-19 20:06:50|55247.7|55122.7|55249.6|55124.6|55249.6|55124.6|55244.4|55119.4|26
1613765220000|2021-02-19 20:07:00|55251|55126|55248.6|55123.6|55251.3|55126.3|55245.9|55120.9|14
1613765230000|2021-02-19 20:07:10|55249.3|55124.3|55256.5|55131.5|55257.2|55132.2|55248.8|55123.8|17
1613765240000|2021-02-19 20:07:20|55256.8|55131.8|55262.4|55137.4|55262.4|55137.4|55255.5|55130.5|24
1613765250000|2021-02-19 20:07:30|55263|55138|55267.3|55142.3|55271.3|55146.3|55262|55137|24
1613765260000|2021-02-19 20:07:40|55266.8|55141.8|55278.9|55153.9|55281.4|55156.4|55266.4|55141.4|31
1613765270000|2021-02-19 20:07:50|55281.4|55156.4|55285.6|55160.6|55287.3|55162.3|55281.1|55156.1|32
1613765280000|2021-02-19 20:08:00|55285.1|55160.1|55291.4|55166.4|55291.4|55166.4|55285.1|55160.1|21
1613765290000|2021-02-19 20:08:10|55294.3|55169.3|55289.2|55164.2|55295|55170|55288|55163|27
1613765300000|2021-02-19 20:08:20|55289.4|55164.4|55296.1|55171.1|55296.1|55171.1|55287.9|55162.9|25
1613765310000|2021-02-19 20:08:30|55299.6|55174.6|55275.8|55150.8|55299.6|55174.6|55275.5|55150.5|33
1613765320000|2021-02-19 20:08:40|55273.7|55148.7|55231.4|55106.4|55273.7|55148.7|55230.3|55105.3|34
1613765330000|2021-02-19 20:08:50|55231.6|55106.6|55191|55066|55231.6|55106.6|55190.7|55065.7|34
1613765340000|2021-02-19 20:09:00|55190.2|55065.2|55203.1|55078.1|55208|55083|55189.7|55064.7|33
1613765350000|2021-02-19 20:09:10|55202.9|55077.9|55179.1|55054.1|55205.2|55080.2|55178.9|55053.9|35
1613765360000|2021-02-19 20:09:20|55178.9|55053.9|55153.1|55028.1|55183.6|55058.6|55153.1|55028.1|28
1613765370000|2021-02-19 20:09:30|55151|55026|55073|54948|55151|55026|55071.7|54946.7|37
1613765380000|2021-02-19 20:09:40|55073.5|54948.5|55033.6|54908.6|55073.5|54948.5|55033.3|54908.3|37
1613765390000|2021-02-19 20:09:50|55042.9|54917.9|55050.9|54925.9|55066.1|54941.1|55029.3|54904.3|37
1613765400000|2021-02-19 20:10:00|55050.8|54925.8|55071.1|54946.1|55071.1|54946.1|55021.6|54896.6|33
1613765410000|2021-02-19 20:10:10|55073.1|54948.1|55088.3|54963.3|55089.6|54964.6|55069.7|54944.7|32
1613765420000|2021-02-19 20:10:20|55086.2|54961.2|55084.4|54959.4|55086.4|54961.4|55076.6|54951.6|32
1613765430000|2021-02-19 20:10:30|55084.7|54959.7|55076.2|54951.2|55086.1|54961.1|55068|54943|31
1613765440000|2021-02-19 20:10:40|55072.4|54947.4|55047.2|54922.2|55072.4|54947.4|55045.5|54920.5|37
1613765450000|2021-02-19 20:10:50|55042.1|54917.1|55041.4|54916.4|55046.8|54921.8|55037.4|54912.4|29
1613765460000|2021-02-19 20:11:00|55041.7|54916.7|55102.4|54977.4|55105|54980|55041.7|54916.7|37
1613765470000|2021-02-19 20:11:10|55096.1|54971.1|55106.4|54981.4|55107.6|54982.6|55096|54971|27
1613765480000|2021-02-19 20:11:20|55102.2|54977.2|55102.2|54977.2|55111.8|54986.8|55100.1|54975.1|33
1613765490000|2021-02-19 20:11:30|55104.8|54979.8|55107.6|54982.6|55109.3|54984.3|55102.6|54977.6|30
1613765500000|2021-02-19 20:11:40|55110.6|54985.6|55120.5|54995.5|55126.7|55001.7|55102.5|54977.5|24
1613765510000|2021-02-19 20:11:50|55121.8|54996.8|55163.5|55038.5|55163.5|55038.5|55118.9|54993.9|35
1613765520000|2021-02-19 20:12:00|55163.8|55038.8|55175.2|55050.2|55175.2|55050.2|55162.6|55037.6|32
1613765530000|2021-02-19 20:12:10|55167.9|55042.9|55191.4|55066.4|55191.4|55066.4|55163.5|55038.5|32
1613765540000|2021-02-19 20:12:20|55191.5|55066.5|55193.8|55068.8|55200.7|55075.7|55191.5|55066.5|28
1613765550000|2021-02-19 20:12:30|55194.3|55069.3|55218.9|55093.9|55218.9|55093.9|55192.6|55067.6|24
1613765560000|2021-02-19 20:12:40|55221.7|55096.7|55194.1|55069.1|55231.8|55106.8|55190|55065|33
1613765570000|2021-02-19 20:12:50|55195.6|55070.6|55240|55115|55246.2|55121.2|55195.6|55070.6|33
1613765580000|2021-02-19 20:13:00|55240.1|55115.1|55236.5|55111.5|55249.2|55124.2|55228.3|55103.3|32
1613765590000|2021-02-19 20:13:10|55241.8|55116.8|55233.8|55108.8|55245.5|55120.5|55233.8|55108.8|22
1613765600000|2021-02-19 20:13:20|55231.3|55106.3|55229|55104|55234.2|55109.2|55226.8|55101.8|24
1613765610000|2021-02-19 20:13:30|55228.4|55103.4|55219|55094|55229.1|55104.1|55211.9|55086.9|27
1613765620000|2021-02-19 20:13:40|55217.9|55092.9|55214.6|55089.6|55219.3|55094.3|55214.1|55089.1|19
1613765630000|2021-02-19 20:13:50|55214.5|55089.5|55221.8|55096.8|55230.2|55105.2|55214.2|55089.2|26
1613765640000|2021-02-19 20:14:00|55223.8|55098.8|55194.2|55069.2|55225.3|55100.3|55194.2|55069.2|34
1613765650000|2021-02-19 20:14:10|55190.5|55065.5|55201|55076|55208.2|55083.2|55182.5|55057.5|32
1613765660000|2021-02-19 20:14:20|55200.6|55075.6|55160.2|55035.2|55200.6|55075.6|55159.1|55034.1|30
1613765670000|2021-02-19 20:14:30|55160.9|55035.9|55153.1|55028.1|55160.9|55035.9|55150.9|55025.9|19
1613765680000|2021-02-19 20:14:40|55152.3|55027.3|55154.1|55029.1|55156.9|55031.9|55151.9|55026.9|26
1613765690000|2021-02-19 20:14:50|55154.3|55029.3|55129.8|55004.8|55154.3|55029.3|55126.3|55001.3|33
1613765700000|2021-02-19 20:15:00|55124.5|54999.5|55119.8|54994.8|55125.7|55000.7|55119.8|54994.8|27
1613765710000|2021-02-19 20:15:10|55121|54996|55112.9|54987.9|55123.3|54998.3|55112.9|54987.9|17
1613765720000|2021-02-19 20:15:20|55112.1|54987.1|55114.5|54989.5|55117|54992|55110.8|54985.8|21
1613765730000|2021-02-19 20:15:30|55113.4|54988.4|55110.8|54985.8|55113.7|54988.7|55110.1|54985.1|25
1613765740000|2021-02-19 20:15:40|55111.5|54986.5|55109.1|54984.1|55111.5|54986.5|55107.7|54982.7|18
1613765750000|2021-02-19 20:15:50|55109.2|54984.2|55118.7|54993.7|55119|54994|55106.2|54981.2|27
1613765760000|2021-02-19 20:16:00|55117.4|54992.4|55116.6|54991.6|55121|54996|55113.1|54988.1|24
1613765770000|2021-02-19 20:16:10|55116.7|54991.7|55117.3|54992.3|55122.9|54997.9|55116.7|54991.7|21
1613765780000|2021-02-19 20:16:20|55117.6|54992.6|55111.7|54986.7|55118.5|54993.5|55110.5|54985.5|21
1613765790000|2021-02-19 20:16:30|55111.2|54986.2|55102.9|54977.9|55113|54988|55102.4|54977.4|27
1613765800000|2021-02-19 20:16:40|55102.5|54977.5|55088.6|54963.6|55102.5|54977.5|55087.6|54962.6|30
1613765810000|2021-02-19 20:16:50|55092.2|54967.2|55086.2|54961.2|55092.2|54967.2|55081.8|54956.8|20
1613765820000|2021-02-19 20:17:00|55086.3|54961.3|55071.1|54946.1|55089|54964|55067.5|54942.5|31
1613765830000|2021-02-19 20:17:10|55070.9|54945.9|55076.1|54951.1|55076.3|54951.3|55053.7|54928.7|35
1613765840000|2021-02-19 20:17:20|55076.5|54951.5|55098.5|54973.5|55101|54976|55076.5|54951.5|31
1613765850000|2021-02-19 20:17:30|55099.1|54974.1|55100.9|54975.9|55103.1|54978.1|55099|54974|32
1613765860000|2021-02-19 20:17:40|55101|54976|55097.6|54972.6|55101|54976|55085.3|54960.3|32
1613765870000|2021-02-19 20:17:50|55098.3|54973.3|55100.2|54975.2|55104.1|54979.1|55098.2|54973.2|34
1613765880000|2021-02-19 20:18:00|55100.9|54975.9|55105.5|54980.5|55109.1|54984.1|55100.6|54975.6|32
1613765890000|2021-02-19 20:18:10|55104.9|54979.9|55108.9|54983.9|55109|54984|55104.3|54979.3|27
1613765900000|2021-02-19 20:18:20|55108.5|54983.5|55118.7|54993.7|55118.7|54993.7|55108.5|54983.5|25
1613765910000|2021-02-19 20:18:30|55118.8|54993.8|55143.7|55018.7|55144.9|55019.9|55117.4|54992.4|31
1613765920000|2021-02-19 20:18:40|55145.3|55020.3|55159.9|55034.9|55162.4|55037.4|55145.3|55020.3|32
1613765930000|2021-02-19 20:18:50|55159.1|55034.1|55141.5|55016.5|55160.2|55035.2|55141.3|55016.3|28
1613765940000|2021-02-19 20:19:00|55136.2|55011.2|55146.4|55021.4|55149.9|55024.9|55135|55010|27
1613765950000|2021-02-19 20:19:10|55145.7|55020.7|55149.6|55024.6|55150|55025|55144.5|55019.5|20
1613765960000|2021-02-19 20:19:20|55147.5|55022.5|55145.7|55020.7|55147.9|55022.9|55144.3|55019.3|27
1613765970000|2021-02-19 20:19:30|55144.3|55019.3|55148.7|55023.7|55151.3|55026.3|55144.3|55019.3|23
1613765980000|2021-02-19 20:19:40|55146.9|55021.9|55143|55018|55148.2|55023.2|55140.2|55015.2|24
1613765990000|2021-02-19 20:19:50|55144.5|55019.5|55150.9|55025.9|55151.6|55026.6|55142.6|55017.6|21
1613766000000|2021-02-19 20:20:00|55150|55025|55137.3|55012.3|55151.6|55026.6|55137.3|55012.3|32
1613766010000|2021-02-19 20:20:10|55134.8|55009.8|55096.9|54971.9|55135.4|55010.4|55096.5|54971.5|28
1613766020000|2021-02-19 20:20:20|55096.5|54971.5|55054.3|54929.3|55096.5|54971.5|55054.3|54929.3|28
1613766030000|2021-02-19 20:20:30|55054.5|54929.5|55049.8|54924.8|55065.5|54940.5|55047.9|54922.9|33
1613766040000|2021-02-19 20:20:40|55055.3|54930.3|55013.7|54888.7|55055.3|54930.3|55013.4|54888.4|36
1613766050000|2021-02-19 20:20:50|55012.7|54887.7|55013.9|54888.9|55020.2|54895.2|55012.7|54887.7|23
1613766060000|2021-02-19 20:21:00|55013.8|54888.8|54969.1|54844.1|55013.8|54888.8|54969.1|54844.1|31
1613766070000|2021-02-19 20:21:10|54969|54844|54996|54871|54996|54871|54963|54838|33
1613766080000|2021-02-19 20:21:20|54996.1|54871.1|55038.4|54913.4|55043.4|54918.4|54996|54871|32
1613766090000|2021-02-19 20:21:30|55039.3|54914.3|55073.3|54948.3|55075.3|54950.3|55039.3|54914.3|34
1613766100000|2021-02-19 20:21:40|55070.5|54945.5|55084.1|54959.1|55089|54964|55059.6|54934.6|35
1613766110000|2021-02-19 20:21:50|55084.2|54959.2|55141.1|55016.1|55141.1|55016.1|55084.2|54959.2|38
1613766120000|2021-02-19 20:22:00|55139.2|55014.2|55054.1|54929.1|55139.2|55014.2|55054.1|54929.1|38
1613766130000|2021-02-19 20:22:10|55060.2|54935.2|55096.7|54971.7|55097.7|54972.7|55058.7|54933.7|34
1613766140000|2021-02-19 20:22:20|55096.4|54971.4|55101.4|54976.4|55102.8|54977.8|55089.1|54964.1|32
1613766150000|2021-02-19 20:22:30|55101.8|54976.8|55100.6|54975.6|55103.4|54978.4|55095.9|54970.9|29
1613766160000|2021-02-19 20:22:40|55103.2|54978.2|55098.3|54973.3|55104.7|54979.7|55098.3|54973.3|30
1613766170000|2021-02-19 20:22:50|55099.4|54974.4|55073.6|54948.6|55100.5|54975.5|55072.2|54947.2|27
1613766180000|2021-02-19 20:23:00|55073.5|54948.5|55054.7|54929.7|55073.5|54948.5|55054.7|54929.7|26
1613766190000|2021-02-19 20:23:10|55054.4|54929.4|55054.6|54929.6|55063.7|54938.7|55053.1|54928.1|29
1613766200000|2021-02-19 20:23:20|55053.8|54928.8|55055.5|54930.5|55060.3|54935.3|55053.8|54928.8|32
1613766210000|2021-02-19 20:23:30|55054.9|54929.9|55019.2|54894.2|55055.1|54930.1|55016.4|54891.4|34
1613766220000|2021-02-19 20:23:40|55019.6|54894.6|55020.8|54895.8|55021.5|54896.5|55018.3|54893.3|34
1613766230000|2021-02-19 20:23:50|55023.1|54898.1|55012.1|54887.1|55032.8|54907.8|55012.1|54887.1|34
1613766240000|2021-02-19 20:24:00|55014.2|54889.2|54990.5|54865.5|55014.2|54889.2|54989.4|54864.4|32
1613766250000|2021-02-19 20:24:10|54989.8|54864.8|54991.1|54866.1|54998.5|54873.5|54989.8|54864.8|29
1613766260000|2021-02-19 20:24:20|54991.6|54866.6|54986.2|54861.2|54992.2|54867.2|54986.2|54861.2|35
1613766270000|2021-02-19 20:24:30|54985.2|54860.2|54977.5|54852.5|54985.4|54860.4|54976.7|54851.7|31
1613766280000|2021-02-19 20:24:40|54977.7|54852.7|54985.7|54860.7|54985.7|54860.7|54977.7|54852.7|22
1613766290000|2021-02-19 20:24:50|54986|54861|54981.9|54856.9|54993.9|54868.9|54981.6|54856.6|19
1613766300000|2021-02-19 20:25:00|54982.7|54857.7|54970.4|54845.4|54983|54858|54970.4|54845.4|24
1613766310000|2021-02-19 20:25:10|54970.5|54845.5|54945.6|54820.6|54970.9|54845.9|54945.1|54820.1|27
1613766320000|2021-02-19 20:25:20|54946.7|54821.7|54918|54793|54947.8|54822.8|54915.9|54790.9|29
1613766330000|2021-02-19 20:25:30|54916.8|54791.8|54945.5|54820.5|54954.2|54829.2|54915.3|54790.3|34
1613766340000|2021-02-19 20:25:40|54946.3|54821.3|54952.6|54827.6|54952.6|54827.6|54946.3|54821.3|26
1613766350000|2021-02-19 20:25:50|54952.1|54827.1|54962.6|54837.6|54970.5|54845.5|54951.4|54826.4|31
1613766360000|2021-02-19 20:26:00|54964.3|54839.3|54962.4|54837.4|54976.4|54851.4|54961.1|54836.1|32
1613766370000|2021-02-19 20:26:10|54962.2|54837.2|54942.3|54817.3|54962.2|54837.2|54942.3|54817.3|28
1613766380000|2021-02-19 20:26:20|54943|54818|54931.6|54806.6|54944.4|54819.4|54931.6|54806.6|24
1613766390000|2021-02-19 20:26:30|54932.2|54807.2|54926.6|54801.6|54935.2|54810.2|54921.9|54796.9|31
1613766400000|2021-02-19 20:26:40|54928.1|54803.1|54939.1|54814.1|54948.8|54823.8|54928.1|54803.1|36
1613766410000|2021-02-19 20:26:50|54939.3|54814.3|54949.6|54824.6|54949.8|54824.8|54938.7|54813.7|29
1613766420000|2021-02-19 20:27:00|54948.8|54823.8|54983|54858|54984.8|54859.8|54948.8|54823.8|32
1613766430000|2021-02-19 20:27:10|54981.7|54856.7|54993.9|54868.9|54993.9|54868.9|54976.6|54851.6|31
1613766440000|2021-02-19 20:27:20|54995.3|54870.3|54998.1|54873.1|55018.2|54893.2|54981.4|54856.4|33
1613766450000|2021-02-19 20:27:30|54998.6|54873.6|54993.5|54868.5|54998.6|54873.6|54980.9|54855.9|24
1613766460000|2021-02-19 20:27:40|54993.6|54868.6|55001.5|54876.5|55012.3|54887.3|54990.5|54865.5|36
1613766470000|2021-02-19 20:27:50|55003.1|54878.1|55005.8|54880.8|55005.9|54880.9|55001.6|54876.6|21
1613766480000|2021-02-19 20:28:00|55006.5|54881.5|54983.4|54858.4|55006.7|54881.7|54983.4|54858.4|31
1613766490000|2021-02-19 20:28:10|54982.6|54857.6|54961.4|54836.4|54982.6|54857.6|54957.1|54832.1|30
1613766500000|2021-02-19 20:28:20|54961.2|54836.2|54963.4|54838.4|54972.2|54847.2|54955.7|54830.7|25
1613766510000|2021-02-19 20:28:30|54964.3|54839.3|54963.7|54838.7|54967.5|54842.5|54962.8|54837.8|29
1613766520000|2021-02-19 20:28:40|54963.6|54838.6|54965.6|54840.6|54966.5|54841.5|54962|54837|22
1613766530000|2021-02-19 20:28:50|54965.8|54840.8|54993.2|54868.2|54994.6|54869.6|54965.8|54840.8|31
1613766540000|2021-02-19 20:29:00|54993.7|54868.7|55005|54880|55005.4|54880.4|54993.2|54868.2|32
1613766550000|2021-02-19 20:29:10|55005.3|54880.3|55018|54893|55018.8|54893.8|55005.3|54880.3|36
1613766560000|2021-02-19 20:29:20|55018.3|54893.3|55018.7|54893.7|55025.5|54900.5|55005.8|54880.8|31
1613766570000|2021-02-19 20:29:30|55017.6|54892.6|55021.4|54896.4|55022|54897|55017.4|54892.4|28
1613766580000|2021-02-19 20:29:40|55017.8|54892.8|55030.5|54905.5|55031.3|54906.3|55017.7|54892.7|22
1613766590000|2021-02-19 20:29:50|55030.9|54905.9|55031.5|54906.5|55034.4|54909.4|55030.7|54905.7|12
1613766600000|2021-02-19 20:30:00|55030.4|54905.4|55041.6|54916.6|55045.9|54920.9|55029.2|54904.2|18
1613766610000|2021-02-19 20:30:10|55036.6|54911.6|55044.8|54919.8|55044.8|54919.8|55036.6|54911.6|24
1613766620000|2021-02-19 20:30:20|55044|54919|55044.6|54919.6|55046.9|54921.9|55037.2|54912.2|24
1613766630000|2021-02-19 20:30:30|55044.4|54919.4|55051|54926|55051.5|54926.5|55043|54918|33
1613766640000|2021-02-19 20:30:40|55052.1|54927.1|55051.5|54926.5|55058.2|54933.2|55039.2|54914.2|25
1613766650000|2021-02-19 20:30:50|55051.7|54926.7|55056.2|54931.2|55063.7|54938.7|55049.1|54924.1|29
1613766660000|2021-02-19 20:31:00|55055.5|54930.5|55046.2|54921.2|55058.6|54933.6|55045|54920|28
1613766670000|2021-02-19 20:31:10|55046.3|54921.3|55028|54903|55046.3|54921.3|55027.5|54902.5|30
1613766680000|2021-02-19 20:31:20|55029|54904|55027.8|54902.8|55033.5|54908.5|55026.8|54901.8|32
1613766690000|2021-02-19 20:31:30|55027.7|54902.7|55033.8|54908.8|55038.9|54913.9|55026.8|54901.8|28
1613766700000|2021-02-19 20:31:40|55031.3|54906.3|55022.5|54897.5|55033.5|54908.5|55022.5|54897.5|29
1613766710000|2021-02-19 20:31:50|55023.2|54898.2|55016.8|54891.8|55023.2|54898.2|55005.1|54880.1|37
1613766720000|2021-02-19 20:32:00|55017.5|54892.5|55018.4|54893.4|55020.1|54895.1|55012.9|54887.9|31
1613766730000|2021-02-19 20:32:10|55020.5|54895.5|55023.3|54898.3|55026.6|54901.6|55018|54893|25
1613766740000|2021-02-19 20:32:20|55023.2|54898.2|54968.9|54843.9|55026.2|54901.2|54968.9|54843.9|32
1613766750000|2021-02-19 20:32:30|54972.7|54847.7|54980|54855|54986.9|54861.9|54972.7|54847.7|37
1613766760000|2021-02-19 20:32:40|54978|54853|54985.7|54860.7|54985.7|54860.7|54975.6|54850.6|34
1613766770000|2021-02-19 20:32:50|54987|54862|54999.2|54874.2|54999.2|54874.2|54972.9|54847.9|34
1613766780000|2021-02-19 20:33:00|54999.3|54874.3|55008.5|54883.5|55012|54887|54996.2|54871.2|34
1613766790000|2021-02-19 20:33:10|55009.2|54884.2|55029.6|54904.6|55029.6|54904.6|55009.2|54884.2|26
1613766800000|2021-02-19 20:33:20|55026.8|54901.8|55030.9|54905.9|55034|54909|55026.8|54901.8|34
1613766810000|2021-02-19 20:33:30|55034|54909|55035.7|54910.7|55041.6|54916.6|55032.3|54907.3|27
1613766820000|2021-02-19 20:33:40|55036.8|54911.8|55035.7|54910.7|55041|54916|55035.3|54910.3|21
1613766830000|2021-02-19 20:33:50|55036.1|54911.1|55036.8|54911.8|55037.9|54912.9|55034.8|54909.8|22
1613766840000|2021-02-19 20:34:00|55037.5|54912.5|55033.6|54908.6|55038.1|54913.1|55033.6|54908.6|20
1613766850000|2021-02-19 20:34:10|55035.8|54910.8|54985.5|54860.5|55040.1|54915.1|54985.1|54860.1|30
1613766860000|2021-02-19 20:34:20|54983.7|54858.7|54944.7|54819.7|54985.3|54860.3|54944.7|54819.7|34
1613766870000|2021-02-19 20:34:30|54944.8|54819.8|54967.6|54842.6|54967.6|54842.6|54940.4|54815.4|36
1613766880000|2021-02-19 20:34:40|54971.5|54846.5|54961.8|54836.8|54971.6|54846.6|54961.8|54836.8|34
1613766890000|2021-02-19 20:34:50|54962.7|54837.7|54930.2|54805.2|54963|54838|54929.9|54804.9|35
1613766900000|2021-02-19 20:35:00|54929.4|54804.4|54957.3|54832.3|54957.3|54832.3|54928.7|54803.7|37
1613766910000|2021-02-19 20:35:10|54957.8|54832.8|54979.6|54854.6|54979.6|54854.6|54957.8|54832.8|35
1613766920000|2021-02-19 20:35:20|54980|54855|54984.6|54859.6|54990.8|54865.8|54970.3|54845.3|35
1613766930000|2021-02-19 20:35:30|54984.4|54859.4|54995.4|54870.4|54995.4|54870.4|54984.4|54859.4|30
1613766940000|2021-02-19 20:35:40|54997.6|54872.6|55001.1|54876.1|55006.5|54881.5|54997.6|54872.6|36
1613766950000|2021-02-19 20:35:50|55001.8|54876.8|55007.4|54882.4|55007.4|54882.4|54991.3|54866.3|35
1613766960000|2021-02-19 20:36:00|55009.5|54884.5|55044.5|54919.5|55051.5|54926.5|55009.5|54884.5|39
1613766970000|2021-02-19 20:36:10|55044.1|54919.1|55118.6|54993.6|55121.3|54996.3|55042|54917|38
1613766980000|2021-02-19 20:36:20|55118.9|54993.9|55178.7|55053.7|55187.3|55062.3|55118.9|54993.9|40
1613766990000|2021-02-19 20:36:30|55179.1|55054.1|55215.5|55090.5|55215.5|55090.5|55176.8|55051.8|38
1613767000000|2021-02-19 20:36:40|55215.9|55090.9|55228|55103|55235|55110|55211.8|55086.8|35
1613767010000|2021-02-19 20:36:50|55228.3|55103.3|55293.6|55168.6|55293.6|55168.6|55228.3|55103.3|36
1613767020000|2021-02-19 20:37:00|55295.8|55170.8|55339.3|55214.3|55347.6|55222.6|55295.8|55170.8|35
1613767030000|2021-02-19 20:37:10|55345.1|55220.1|55281.7|55156.7|55348.3|55223.3|55281.4|55156.4|33
1613767040000|2021-02-19 20:37:20|55281.8|55156.8|55302.3|55177.3|55307.6|55182.6|55280|55155|30
1613767050000|2021-02-19 20:37:30|55303.7|55178.7|55322.4|55197.4|55322.5|55197.5|55301.3|55176.3|34
1613767060000|2021-02-19 20:37:40|55321|55196|55319.2|55194.2|55335.8|55210.8|55314.2|55189.2|30
1613767070000|2021-02-19 20:37:50|55320.6|55195.6|55306.8|55181.8|55327.3|55202.3|55302.6|55177.6|36
1613767080000|2021-02-19 20:38:00|55307.4|55182.4|55294.4|55169.4|55307.6|55182.6|55290.9|55165.9|32
1613767090000|2021-02-19 20:38:10|55295.8|55170.8|55278.1|55153.1|55295.8|55170.8|55269.2|55144.2|33
1613767100000|2021-02-19 20:38:20|55278.6|55153.6|55280.8|55155.8|55287.4|55162.4|55260.9|55135.9|36
1613767110000|2021-02-19 20:38:30|55280.5|55155.5|55295.6|55170.6|55295.6|55170.6|55263.1|55138.1|38
1613767120000|2021-02-19 20:38:40|55294.5|55169.5|55368.7|55243.7|55368.7|55243.7|55292.4|55167.4|36
1613767130000|2021-02-19 20:38:50|55368.8|55243.8|55407.5|55282.5|55412.8|55287.8|55368.8|55243.8|35
1613767140000|2021-02-19 20:39:00|55406.7|55281.7|55462.6|55337.6|55462.6|55337.6|55405.6|55280.6|38
1613767150000|2021-02-19 20:39:10|55466.6|55341.6|55424|55299|55518.4|55393.4|55391.9|55266.9|39
1613767160000|2021-02-19 20:39:20|55423.4|55298.4|55480.8|55355.8|55499.2|55374.2|55423.4|55298.4|37
1613767170000|2021-02-19 20:39:30|55490.5|55365.5|55510.2|55385.2|55522.7|55397.7|55478.6|55353.6|35
1613767180000|2021-02-19 20:39:40|55515.6|55390.6|55561.1|55436.1|55561.1|55436.1|55512.9|55387.9|35
1613767190000|2021-02-19 20:39:50|55562.9|55437.9|55546.7|55421.7|55572.6|55447.6|55546.1|55421.1|33
1613767200000|2021-02-19 20:40:00|55546.5|55421.5|55549.1|55424.1|55563.9|55438.9|55544.6|55419.6|37
1613767210000|2021-02-19 20:40:10|55549.8|55424.8|55511.5|55386.5|55549.8|55424.8|55501.9|55376.9|38
1613767220000|2021-02-19 20:40:20|55510.8|55385.8|55522.1|55397.1|55535|55410|55506.3|55381.3|38
1613767230000|2021-02-19 20:40:30|55523.6|55398.6|55522.7|55397.7|55529.2|55404.2|55518.4|55393.4|33
1613767240000|2021-02-19 20:40:40|55523.5|55398.5|55558|55433|55558|55433|55523.5|55398.5|30
1613767250000|2021-02-19 20:40:50|55558.3|55433.3|55568.1|55443.1|55568.1|55443.1|55558.3|55433.3|25
1613767260000|2021-02-19 20:41:00|55567.8|55442.8|55604.6|55479.6|55614|55489|55566.3|55441.3|33
1613767270000|2021-02-19 20:41:10|55609.6|55484.6|55574|55449|55617.7|55492.7|55571.8|55446.8|26
1613767280000|2021-02-19 20:41:20|55574.2|55449.2|55585.4|55460.4|55591.3|55466.3|55571|55446|38
1613767290000|2021-02-19 20:41:30|55580.5|55455.5|55617.8|55492.8|55621.9|55496.9|55575.9|55450.9|33
1613767300000|2021-02-19 20:41:40|55616.7|55491.7|55625.5|55500.5|55628.9|55503.9|55616.7|55491.7|32
1613767310000|2021-02-19 20:41:50|55625.6|55500.6|55647.2|55522.2|55647.2|55522.2|55623.6|55498.6|29
1613767320000|2021-02-19 20:42:00|55647.7|55522.7|55657.7|55532.7|55657.7|55532.7|55646.7|55521.7|24
1613767330000|2021-02-19 20:42:10|55657|55532|55678|55553|55705.7|55580.7|55651.7|55526.7|38
1613767340000|2021-02-19 20:42:20|55676.1|55551.1|55684.1|55559.1|55701.4|55576.4|55668.1|55543.1|38
1613767350000|2021-02-19 20:42:30|55676|55551|55596.8|55471.8|55676|55551|55596.3|55471.3|39
1613767360000|2021-02-19 20:42:40|55595.7|55470.7|55415.4|55290.4|55595.7|55470.7|55414.7|55289.7|40
1613767370000|2021-02-19 20:42:50|55408.1|55283.1|55516.9|55391.9|55516.9|55391.9|55365.8|55240.8|39
1613767380000|2021-02-19 20:43:00|55516.8|55391.8|55451.4|55326.4|55534.8|55409.8|55447.9|55322.9|39
1613767390000|2021-02-19 20:43:10|55450.7|55325.7|55459.5|55334.5|55478.5|55353.5|55449.2|55324.2|38
1613767400000|2021-02-19 20:43:20|55469.6|55344.6|55469.2|55344.2|55474.6|55349.6|55463.2|55338.2|39
1613767410000|2021-02-19 20:43:30|55470.1|55345.1|55474.9|55349.9|55498.5|55373.5|55463.2|55338.2|37
1613767420000|2021-02-19 20:43:40|55472.1|55347.1|55475.9|55350.9|55482.5|55357.5|55471|55346|37
1613767430000|2021-02-19 20:43:50|55477.4|55352.4|55472.6|55347.6|55488.1|55363.1|55471.8|55346.8|30
1613767440000|2021-02-19 20:44:00|55472.3|55347.3|55472.4|55347.4|55480.5|55355.5|55470.2|55345.2|37
1613767450000|2021-02-19 20:44:10|55472.5|55347.5|55464.1|55339.1|55472.5|55347.5|55443.7|55318.7|34
1613767460000|2021-02-19 20:44:20|55465.2|55340.2|55474.4|55349.4|55480.1|55355.1|55465.2|55340.2|34
1613767470000|2021-02-19 20:44:30|55473.2|55348.2|55475.9|55350.9|55480.3|55355.3|55472.9|55347.9|31
1613767480000|2021-02-19 20:44:40|55475.8|55350.8|55390.7|55265.7|55475.8|55350.8|55390.7|55265.7|34
1613767490000|2021-02-19 20:44:50|55390.6|55265.6|55390.3|55265.3|55418|55293|55387.9|55262.9|39
1613767500000|2021-02-19 20:45:00|55390.1|55265.1|55428.5|55303.5|55430.8|55305.8|55384.4|55259.4|37
1613767510000|2021-02-19 20:45:10|55437.2|55312.2|55460.4|55335.4|55460.4|55335.4|55430.7|55305.7|29
1613767520000|2021-02-19 20:45:20|55459.3|55334.3|55512.4|55387.4|55519|55394|55459.3|55334.3|37
1613767530000|2021-02-19 20:45:30|55512.5|55387.5|55526.6|55401.6|55548.5|55423.5|55506.3|55381.3|39
1613767540000|2021-02-19 20:45:40|55522.4|55397.4|55565.1|55440.1|55572.8|55447.8|55522.4|55397.4|33
1613767550000|2021-02-19 20:45:50|55565.3|55440.3|55601.7|55476.7|55612|55487|55565.3|55440.3|36
1613767560000|2021-02-19 20:46:00|55607.9|55482.9|55623.5|55498.5|55626.9|55501.9|55605.1|55480.1|35
1613767570000|2021-02-19 20:46:10|55619|55494|55600.2|55475.2|55620.8|55495.8|55597.9|55472.9|38
1613767580000|2021-02-19 20:46:20|55607.1|55482.1|55577.3|55452.3|55607.1|55482.1|55569|55444|40
1613767590000|2021-02-19 20:46:30|55577|55452|55550.1|55425.1|55577|55452|55549.3|55424.3|32
1613767600000|2021-02-19 20:46:40|55550.6|55425.6|55549.3|55424.3|55551.6|55426.6|55538.7|55413.7|30
1613767610000|2021-02-19 20:46:50|55553.2|55428.2|55568.2|55443.2|55578.3|55453.3|55551.7|55426.7|39
1613767620000|2021-02-19 20:47:00|55579.9|55454.9|55594.4|55469.4|55600.9|55475.9|55578.3|55453.3|37
1613767630000|2021-02-19 20:47:10|55594.9|55469.9|55582.5|55457.5|55614|55489|55582.5|55457.5|39
1613767640000|2021-02-19 20:47:20|55580.9|55455.9|55606.7|55481.7|55608.8|55483.8|55580.9|55455.9|34
1613767650000|2021-02-19 20:47:30|55606.8|55481.8|55629.4|55504.4|55629.4|55504.4|55603.9|55478.9|36
1613767660000|2021-02-19 20:47:40|55627.3|55502.3|55637.8|55512.8|55648.2|55523.2|55627.3|55502.3|35
1613767670000|2021-02-19 20:47:50|55636.1|55511.1|55648.3|55523.3|55648.4|55523.4|55634.6|55509.6|33
1613767680000|2021-02-19 20:48:00|55648.7|55523.7|55644.9|55519.9|55648.9|55523.9|55642|55517|26
1613767690000|2021-02-19 20:48:10|55646.8|55521.8|55618.9|55493.9|55657.7|55532.7|55618.9|55493.9|38
1613767700000|2021-02-19 20:48:20|55624|55499|55652.1|55527.1|55658.5|55533.5|55624|55499|36
1613767710000|2021-02-19 20:48:30|55656.5|55531.5|55661.6|55536.6|55671.4|55546.4|55653.1|55528.1|35
1613767720000|2021-02-19 20:48:40|55659.1|55534.1|55662.5|55537.5|55669|55544|55657.4|55532.4|32
1613767730000|2021-02-19 20:48:50|55666.6|55541.6|55664.6|55539.6|55671.7|55546.7|55658.9|55533.9|35
1613767740000|2021-02-19 20:49:00|55662.1|55537.1|55663.2|55538.2|55687.5|55562.5|55660.6|55535.6|36
1613767750000|2021-02-19 20:49:10|55663.1|55538.1|55622.3|55497.3|55663.1|55538.1|55622.3|55497.3|38
1613767760000|2021-02-19 20:49:20|55620.5|55495.5|55607.3|55482.3|55621.8|55496.8|55605.2|55480.2|36
1613767770000|2021-02-19 20:49:30|55606.8|55481.8|55558.5|55433.5|55606.8|55481.8|55558.5|55433.5|31
1613767780000|2021-02-19 20:49:40|55555.6|55430.6|55535.8|55410.8|55555.6|55430.6|55533.2|55408.2|35
1613767790000|2021-02-19 20:49:50|55535.6|55410.6|55529.5|55404.5|55536.6|55411.6|55529.5|55404.5|25
1613767800000|2021-02-19 20:50:00|55529.9|55404.9|55528.5|55403.5|55529.9|55404.9|55507|55382|38
1613767810000|2021-02-19 20:50:10|55527.7|55402.7|55564.2|55439.2|55571.3|55446.3|55527.7|55402.7|38
1613767820000|2021-02-19 20:50:20|55562.5|55437.5|55592.1|55467.1|55592.1|55467.1|55562.5|55437.5|34
1613767830000|2021-02-19 20:50:30|55591.3|55466.3|55578.4|55453.4|55591.3|55466.3|55570.6|55445.6|31
1613767840000|2021-02-19 20:50:40|55580.2|55455.2|55576.7|55451.7|55581.8|55456.8|55574.7|55449.7|31
1613767850000|2021-02-19 20:50:50|55576.8|55451.8|55612.7|55487.7|55612.7|55487.7|55575.1|55450.1|29
1613767860000|2021-02-19 20:51:00|55612.2|55487.2|55605.8|55480.8|55612.2|55487.2|55592.8|55467.8|32
1613767870000|2021-02-19 20:51:10|55608.5|55483.5|55612.8|55487.8|55614.4|55489.4|55605.8|55480.8|22
1613767880000|2021-02-19 20:51:20|55613.5|55488.5|55622.9|55497.9|55625.7|55500.7|55613.5|55488.5|34
1613767890000|2021-02-19 20:51:30|55628.5|55503.5|55639.4|55514.4|55649.7|55524.7|55627.4|55502.4|38
1613767900000|2021-02-19 20:51:40|55638.2|55513.2|55613.8|55488.8|55646|55521|55608.3|55483.3|38
1613767910000|2021-02-19 20:51:50|55617.3|55492.3|55629.5|55504.5|55633.3|55508.3|55617.2|55492.2|34
1613767920000|2021-02-19 20:52:00|55629.1|55504.1|55633.6|55508.6|55635.4|55510.4|55627|55502|30
1613767930000|2021-02-19 20:52:10|55634.1|55509.1|55634.5|55509.5|55637|55512|55632.8|55507.8|29
1613767940000|2021-02-19 20:52:20|55635.4|55510.4|55642.1|55517.1|55648.4|55523.4|55633.7|55508.7|22
1613767950000|2021-02-19 20:52:30|55642.5|55517.5|55580.8|55455.8|55645.4|55520.4|55578.6|55453.6|34
1613767960000|2021-02-19 20:52:40|55581.3|55456.3|55612.9|55487.9|55614.6|55489.6|55581.3|55456.3|33
1613767970000|2021-02-19 20:52:50|55614.6|55489.6|55627.5|55502.5|55627.5|55502.5|55610.1|55485.1|32
1613767980000|2021-02-19 20:53:00|55628.1|55503.1|55621.8|55496.8|55638.3|55513.3|55621.5|55496.5|32
1613767990000|2021-02-19 20:53:10|55621.4|55496.4|55623.5|55498.5|55623.7|55498.7|55619.4|55494.4|26
1613768000000|2021-02-19 20:53:20|55623.4|55498.4|55625.2|55500.2|55625.4|55500.4|55621.1|55496.1|22
1613768010000|2021-02-19 20:53:30|55624.8|55499.8|55608.4|55483.4|55624.8|55499.8|55608.3|55483.3|23
1613768020000|2021-02-19 20:53:40|55608.1|55483.1|55603.8|55478.8|55609|55484|55601.3|55476.3|32
1613768030000|2021-02-19 20:53:50|55603.1|55478.1|55604.4|55479.4|55606.5|55481.5|55601.3|55476.3|24
1613768040000|2021-02-19 20:54:00|55604.5|55479.5|55616.8|55491.8|55617.3|55492.3|55604.5|55479.5|24
1613768050000|2021-02-19 20:54:10|55615.9|55490.9|55616.1|55491.1|55619.2|55494.2|55615.5|55490.5|28
1613768060000|2021-02-19 20:54:20|55618|55493|55637.6|55512.6|55637.6|55512.6|55617.5|55492.5|25
1613768070000|2021-02-19 20:54:30|55637.3|55512.3|55642.4|55517.4|55646.6|55521.6|55637.3|55512.3|33
1613768080000|2021-02-19 20:54:40|55645.3|55520.3|55641.5|55516.5|55645.6|55520.6|55638.3|55513.3|20
1613768090000|2021-02-19 20:54:50|55643.1|55518.1|55647.5|55522.5|55649.3|55524.3|55641.5|55516.5|15
1613768100000|2021-02-19 20:55:00|55649.1|55524.1|55649.4|55524.4|55652|55527|55646.8|55521.8|22
1613768110000|2021-02-19 20:55:10|55650.8|55525.8|55639.3|55514.3|55651.6|55526.6|55639.3|55514.3|27
1613768120000|2021-02-19 20:55:20|55639.1|55514.1|55607.8|55482.8|55639.1|55514.1|55594.8|55469.8|32
1613768130000|2021-02-19 20:55:30|55611.9|55486.9|55606.9|55481.9|55612.9|55487.9|55602.7|55477.7|22
1613768140000|2021-02-19 20:55:40|55606.6|55481.6|55606.3|55481.3|55607|55482|55604.5|55479.5|19
1613768150000|2021-02-19 20:55:50|55604.2|55479.2|55591.4|55466.4|55605.7|55480.7|55590.7|55465.7|31
1613768160000|2021-02-19 20:56:00|55591.3|55466.3|55569.8|55444.8|55591.3|55466.3|55569.8|55444.8|33
1613768170000|2021-02-19 20:56:10|55571.5|55446.5|55561.2|55436.2|55573.2|55448.2|55561.2|55436.2|38
1613768180000|2021-02-19 20:56:20|55560|55435|55531.9|55406.9|55564.6|55439.6|55531.8|55406.8|38
1613768190000|2021-02-19 20:56:30|55530.2|55405.2|55521.4|55396.4|55530.7|55405.7|55504.3|55379.3|36
1613768200000|2021-02-19 20:56:40|55520.6|55395.6|55486.6|55361.6|55520.6|55395.6|55486.6|55361.6|27
1613768210000|2021-02-19 20:56:50|55488.2|55363.2|55484.8|55359.8|55492|55367|55484|55359|23
1613768220000|2021-02-19 20:57:00|55483.4|55358.4|55488.9|55363.9|55489.9|55364.9|55478.9|55353.9|27
1613768230000|2021-02-19 20:57:10|55494.3|55369.3|55504|55379|55506|55381|55492.5|55367.5|29
1613768240000|2021-02-19 20:57:20|55504.2|55379.2|55492.2|55367.2|55507.8|55382.8|55492.2|55367.2|25
1613768250000|2021-02-19 20:57:30|55491.1|55366.1|55491.6|55366.6|55497.2|55372.2|55484.5|55359.5|28
1613768260000|2021-02-19 20:57:40|55491.3|55366.3|55497.7|55372.7|55500.3|55375.3|55487.3|55362.3|27
1613768270000|2021-02-19 20:57:50|55499|55374|55500.2|55375.2|55504.8|55379.8|55493.7|55368.7|30
1613768280000|2021-02-19 20:58:00|55496.2|55371.2|55503.3|55378.3|55506.6|55381.6|55494.9|55369.9|28
1613768290000|2021-02-19 20:58:10|55506|55381|55500|55375|55506|55381|55496.5|55371.5|28
1613768300000|2021-02-19 20:58:20|55495.6|55370.6|55483.7|55358.7|55495.6|55370.6|55483.7|55358.7|18
1613768310000|2021-02-19 20:58:30|55483.2|55358.2|55482.1|55357.1|55492.7|55367.7|55479|55354|36
1613768320000|2021-02-19 20:58:40|55481|55356|55484.1|55359.1|55490.5|55365.5|55477.9|55352.9|28
1613768330000|2021-02-19 20:58:50|55484.9|55359.9|55478.9|55353.9|55488|55363|55478.9|55353.9|28
1613768340000|2021-02-19 20:59:00|55480.1|55355.1|55476.9|55351.9|55482|55357|55476|55351|30
1613768350000|2021-02-19 20:59:10|55476.8|55351.8|55452.5|55327.5|55476.8|55351.8|55449.8|55324.8|35
1613768360000|2021-02-19 20:59:20|55444.1|55319.1|55451.6|55326.6|55457|55332|55442.4|55317.4|26
1613768370000|2021-02-19 20:59:30|55451.4|55326.4|55452.6|55327.6|55459.3|55334.3|55451.4|55326.4|26
1613768380000|2021-02-19 20:59:40|55455.2|55330.2|55448.3|55323.3|55455.2|55330.2|55445.7|55320.7|23
1613768390000|2021-02-19 20:59:50|55447|55322|55426.3|55301.3|55447|55322|55425.3|55300.3|34
1613768400000|2021-02-19 21:00:00|55423.3|55298.3|55418|55293|55426.8|55301.8|55418|55293|37
1613768410000|2021-02-19 21:00:10|55420.6|55295.6|55418.8|55293.8|55422.8|55297.8|55418.1|55293.1|27
1613768420000|2021-02-19 21:00:20|55419.7|55294.7|55414.8|55289.8|55421.5|55296.5|55413.6|55288.6|19
1613768430000|2021-02-19 21:00:30|55414.9|55289.9|55414.6|55289.6|55415.1|55290.1|55413.9|55288.9|16
1613768440000|2021-02-19 21:00:40|55414|55289|55414.8|55289.8|55414.9|55289.9|55413.1|55288.1|23
1613768450000|2021-02-19 21:00:50|55414.7|55289.7|55414.8|55289.8|55414.9|55289.9|55414.5|55289.5|9
1613768460000|2021-02-19 21:01:00|55414.6|55289.6|55425.4|55300.4|55433.2|55308.2|55412.4|55287.4|19
1613768470000|2021-02-19 21:01:10|55429.1|55304.1|55479.3|55354.3|55484.9|55359.9|55425.1|55300.1|38
1613768480000|2021-02-19 21:01:20|55480.1|55355.1|55532.3|55407.3|55532.3|55407.3|55477.9|55352.9|36
1613768490000|2021-02-19 21:01:30|55533.4|55408.4|55506.7|55381.7|55535.6|55410.6|55505|55380|37
1613768500000|2021-02-19 21:01:40|55506.1|55381.1|55514.8|55389.8|55514.8|55389.8|55502|55377|29
1613768510000|2021-02-19 21:01:50|55518.3|55393.3|55522.7|55397.7|55525.3|55400.3|55515.2|55390.2|35
1613768520000|2021-02-19 21:02:00|55525.3|55400.3|55530|55405|55530.6|55405.6|55525.3|55400.3|30
1613768530000|2021-02-19 21:02:10|55529.7|55404.7|55531.6|55406.6|55531.8|55406.8|55529.6|55404.6|19
1613768540000|2021-02-19 21:02:20|55531.7|55406.7|55536.3|55411.3|55537.8|55412.8|55531.5|55406.5|14
1613768550000|2021-02-19 21:02:30|55536|55411|55535.8|55410.8|55537.3|55412.3|55532.9|55407.9|24
1613768560000|2021-02-19 21:02:40|55536.2|55411.2|55542|55417|55542|55417|55536.2|55411.2|23
1613768570000|2021-02-19 21:02:50|55543.6|55418.6|55542.5|55417.5|55544|55419|55542.5|55417.5|16
1613768580000|2021-02-19 21:03:00|55542.6|55417.6|55536.7|55411.7|55547.3|55422.3|55536.7|55411.7|26
1613768590000|2021-02-19 21:03:10|55538.2|55413.2|55540.9|55415.9|55542.2|55417.2|55536.7|55411.7|25
1613768600000|2021-02-19 21:03:20|55539.7|55414.7|55560.4|55435.4|55563.6|55438.6|55539.7|55414.7|24
1613768610000|2021-02-19 21:03:30|55559.7|55434.7|55555.6|55430.6|55565.6|55440.6|55555.6|55430.6|34
1613768620000|2021-02-19 21:03:40|55558.8|55433.8|55557.4|55432.4|55563.2|55438.2|55554.8|55429.8|27
1613768630000|2021-02-19 21:03:50|55558.1|55433.1|55556.3|55431.3|55558.1|55433.1|55556|55431|12
1613768640000|2021-02-19 21:04:00|55556.2|55431.2|55559.3|55434.3|55560.5|55435.5|55555.9|55430.9|15
1613768650000|2021-02-19 21:04:10|55558.8|55433.8|55558.7|55433.7|55558.9|55433.9|55545.7|55420.7|27
1613768660000|2021-02-19 21:04:20|55558.6|55433.6|55560.8|55435.8|55561.8|55436.8|55558|55433|26
1613768670000|2021-02-19 21:04:30|55560.9|55435.9|55570.2|55445.2|55570.2|55445.2|55560.9|55435.9|20
1613768680000|2021-02-19 21:04:40|55570.1|55445.1|55576.5|55451.5|55576.5|55451.5|55568.1|55443.1|15
1613768690000|2021-02-19 21:04:50|55585.1|55460.1|55607.6|55482.6|55607.6|55482.6|55579.9|55454.9|33
1613768700000|2021-02-19 21:05:00|55607.2|55482.2|55603.5|55478.5|55611.5|55486.5|55603.5|55478.5|26
1613768710000|2021-02-19 21:05:10|55605.7|55480.7|55593.6|55468.6|55605.7|55480.7|55586.5|55461.5|38
1613768720000|2021-02-19 21:05:20|55592.1|55467.1|55600|55475|55607.5|55482.5|55592.1|55467.1|34
1613768730000|2021-02-19 21:05:30|55600.5|55475.5|55596.9|55471.9|55600.9|55475.9|55595.6|55470.6|30
1613768740000|2021-02-19 21:05:40|55595.7|55470.7|55599.3|55474.3|55599.7|55474.7|55594.6|55469.6|38
1613768750000|2021-02-19 21:05:50|55600.1|55475.1|55598|55473|55602.7|55477.7|55596.1|55471.1|33
1613768760000|2021-02-19 21:06:00|55598.9|55473.9|55605.4|55480.4|55605.4|55480.4|55598.3|55473.3|33
1613768770000|2021-02-19 21:06:10|55605.8|55480.8|55633|55508|55638|55513|55603.4|55478.4|35
1613768780000|2021-02-19 21:06:20|55628.1|55503.1|55630.5|55505.5|55643|55518|55622|55497|34
1613768790000|2021-02-19 21:06:30|55630.4|55505.4|55617.4|55492.4|55630.8|55505.8|55615|55490|32
1613768800000|2021-02-19 21:06:40|55620.7|55495.7|55630.5|55505.5|55630.5|55505.5|55618.8|55493.8|32
1613768810000|2021-02-19 21:06:50|55631.6|55506.6|55636.9|55511.9|55638.8|55513.8|55629.9|55504.9|23
1613768820000|2021-02-19 21:07:00|55637.2|55512.2|55623.9|55498.9|55638.8|55513.8|55623|55498|33
1613768830000|2021-02-19 21:07:10|55623.8|55498.8|55622.1|55497.1|55629.3|55504.3|55622|55497|29
1613768840000|2021-02-19 21:07:20|55622.3|55497.3|55633.5|55508.5|55633.5|55508.5|55622.2|55497.2|33
1613768850000|2021-02-19 21:07:30|55634.1|55509.1|55635.3|55510.3|55639|55514|55632|55507|29
1613768860000|2021-02-19 21:07:40|55636.6|55511.6|55658.6|55533.6|55663.5|55538.5|55636.6|55511.6|29
1613768870000|2021-02-19 21:07:50|55656.6|55531.6|55669.4|55544.4|55670.5|55545.5|55652.2|55527.2|37
1613768880000|2021-02-19 21:08:00|55669.5|55544.5|55679|55554|55682.1|55557.1|55664.2|55539.2|31
1613768890000|2021-02-19 21:08:10|55679.8|55554.8|55697.6|55572.6|55697.6|55572.6|55676|55551|37
1613768900000|2021-02-19 21:08:20|55696.5|55571.5|55745.6|55620.6|55745.6|55620.6|55696.5|55571.5|33
1613768910000|2021-02-19 21:08:30|55746|55621|55764.9|55639.9|55764.9|55639.9|55744.9|55619.9|33
1613768920000|2021-02-19 21:08:40|55761.6|55636.6|55770.2|55645.2|55771.3|55646.3|55758.3|55633.3|37
1613768930000|2021-02-19 21:08:50|55767.1|55642.1|55782.9|55657.9|55784.9|55659.9|55765.6|55640.6|34
1613768940000|2021-02-19 21:09:00|55782.8|55657.8|55782.9|55657.9|55787.2|55662.2|55779.9|55654.9|35
1613768950000|2021-02-19 21:09:10|55784|55659|55838|55713|55842.9|55717.9|55781.2|55656.2|36
1613768960000|2021-02-19 21:09:20|55838.1|55713.1|55910.8|55785.8|55913.2|55788.2|55838.1|55713.1|34
1613768970000|2021-02-19 21:09:30|55911.1|55786.1|55902.1|55777.1|55943.1|55818.1|55902.1|55777.1|35
1613768980000|2021-02-19 21:09:40|55901.7|55776.7|55907.8|55782.8|55910.1|55785.1|55885.8|55760.8|40
1613768990000|2021-02-19 21:09:50|55911.3|55786.3|55952.4|55827.4|55952.4|55827.4|55911.3|55786.3|35
1613769000000|2021-02-19 21:10:00|55953.8|55828.8|55916.8|55791.8|55959|55834|55913|55788|39
1613769010000|2021-02-19 21:10:10|55918.2|55793.2|55912|55787|55925.3|55800.3|55906.6|55781.6|39
1613769020000|2021-02-19 21:10:20|55913.3|55788.3|55928.3|55803.3|55939.9|55814.9|55912.4|55787.4|32
1613769030000|2021-02-19 21:10:30|55934.7|55809.7|55938.2|55813.2|55947.8|55822.8|55933.7|55808.7|34
1613769040000|2021-02-19 21:10:40|55939.5|55814.5|55946.7|55821.7|55946.7|55821.7|55930.3|55805.3|36
1613769050000|2021-02-19 21:10:50|55945.5|55820.5|55965.7|55840.7|55969.4|55844.4|55945.5|55820.5|35
1613769060000|2021-02-19 21:11:00|55965.9|55840.9|55965.3|55840.3|55972.6|55847.6|55961|55836|33
1613769070000|2021-02-19 21:11:10|55970.3|55845.3|55976|55851|55978.8|55853.8|55970|55845|34
1613769080000|2021-02-19 21:11:20|55974.2|55849.2|55984.1|55859.1|55984.1|55859.1|55974.2|55849.2|26
1613769090000|2021-02-19 21:11:30|55985|55860|56045.7|55920.7|56045.7|55920.7|55984.4|55859.4|34
1613769100000|2021-02-19 21:11:40|56046.6|55921.6|56060.7|55935.7|56065.5|55940.5|56045.9|55920.9|33
1613769110000|2021-02-19 21:11:50|56062.2|55937.2|56076.1|55951.1|56082.5|55957.5|56059.2|55934.2|29
1613769120000|2021-02-19 21:12:00|56076.2|55951.2|56080.1|55955.1|56089.1|55964.1|56076.2|55951.2|25
1613769130000|2021-02-19 21:12:10|56076.4|55951.4|56095.7|55970.7|56095.7|55970.7|56076.4|55951.4|27
1613769140000|2021-02-19 21:12:20|56093.8|55968.8|56141.9|56016.9|56141.9|56016.9|56093.8|55968.8|33
1613769150000|2021-02-19 21:12:30|56141.3|56016.3|56164.1|56039.1|56164.1|56039.1|56140.2|56015.2|33
1613769160000|2021-02-19 21:12:40|56163.4|56038.4|56209.1|56084.1|56209.1|56084.1|56163.4|56038.4|25
1613769170000|2021-02-19 21:12:50|56220.9|56095.9|56293.4|56168.4|56293.4|56168.4|56220.9|56095.9|36
1613769180000|2021-02-19 21:13:00|56293.5|56168.5|56252.2|56127.2|56370.3|56245.3|56252.2|56127.2|40
1613769190000|2021-02-19 21:13:10|56250|56125|56199.8|56074.8|56250|56125|56190.3|56065.3|40
1613769200000|2021-02-19 21:13:20|56200.1|56075.1|56236.6|56111.6|56248|56123|56188.5|56063.5|40
1613769210000|2021-02-19 21:13:30|56237.4|56112.4|56242.3|56117.3|56261.1|56136.1|56228.6|56103.6|39
1613769220000|2021-02-19 21:13:40|56249.7|56124.7|56197.7|56072.7|56255.3|56130.3|56197.3|56072.3|38
1613769230000|2021-02-19 21:13:50|56199|56074|56220.5|56095.5|56251.8|56126.8|56196.5|56071.5|39
1613769240000|2021-02-19 21:14:00|56223.5|56098.5|56226|56101|56236.7|56111.7|56219.4|56094.4|38
1613769250000|2021-02-19 21:14:10|56225.1|56100.1|56228.5|56103.5|56236.3|56111.3|56225.1|56100.1|39
1613769260000|2021-02-19 21:14:20|56229.1|56104.1|56211|56086|56233.8|56108.8|56211|56086|40
1613769270000|2021-02-19 21:14:30|56211.2|56086.2|56228.2|56103.2|56242.3|56117.3|56211.2|56086.2|39
1613769280000|2021-02-19 21:14:40|56231.6|56106.6|56198.1|56073.1|56233.9|56108.9|56195.5|56070.5|35
1613769290000|2021-02-19 21:14:50|56195.5|56070.5|56092.2|55967.2|56206.8|56081.8|56092.2|55967.2|40
1613769300000|2021-02-19 21:15:00|56084.3|55959.3|56048.9|55923.9|56113.9|55988.9|56039.1|55914.1|40
1613769310000|2021-02-19 21:15:10|56047.2|55922.2|56161.6|56036.6|56161.6|56036.6|56047.2|55922.2|38
1613769320000|2021-02-19 21:15:20|56162.4|56037.4|56177.8|56052.8|56227.5|56102.5|56162.4|56037.4|39
1613769330000|2021-02-19 21:15:30|56173.9|56048.9|56215.6|56090.6|56223.2|56098.2|56172.1|56047.1|38
1613769340000|2021-02-19 21:15:40|56215.5|56090.5|56191.3|56066.3|56221|56096|56189.6|56064.6|36
1613769350000|2021-02-19 21:15:50|56190.9|56065.9|56142|56017|56191.2|56066.2|56138.2|56013.2|39
1613769360000|2021-02-19 21:16:00|56128.4|56003.4|56158.5|56033.5|56179.4|56054.4|56128.2|56003.2|39
1613769370000|2021-02-19 21:16:10|56157|56032|56199.6|56074.6|56203.6|56078.6|56152.1|56027.1|38
1613769380000|2021-02-19 21:16:20|56200.5|56075.5|56234|56109|56236.9|56111.9|56196.9|56071.9|38
1613769390000|2021-02-19 21:16:30|56234.3|56109.3|56247.4|56122.4|56248.9|56123.9|56224.3|56099.3|31
1613769400000|2021-02-19 21:16:40|56248.7|56123.7|56258.6|56133.6|56260.3|56135.3|56248.7|56123.7|35
1613769410000|2021-02-19 21:16:50|56259.1|56134.1|56311.2|56186.2|56313.2|56188.2|56259.1|56134.1|34
1613769420000|2021-02-19 21:17:00|56311.4|56186.4|56268|56143|56314.2|56189.2|56253.3|56128.3|38
1613769430000|2021-02-19 21:17:10|56270.8|56145.8|56206.9|56081.9|56271.8|56146.8|56206.9|56081.9|39
1613769440000|2021-02-19 21:17:20|56206.2|56081.2|56204.3|56079.3|56216.4|56091.4|56193.7|56068.7|35
1613769450000|2021-02-19 21:17:30|56206.7|56081.7|56229.9|56104.9|56231|56106|56206.7|56081.7|34
1613769460000|2021-02-19 21:17:40|56228.5|56103.5|56224.3|56099.3|56239|56114|56223.3|56098.3|37
1613769470000|2021-02-19 21:17:50|56224.2|56099.2|56185.4|56060.4|56233.4|56108.4|56182.9|56057.9|37
1613769480000|2021-02-19 21:18:00|56183.3|56058.3|56220.6|56095.6|56222.6|56097.6|56177.1|56052.1|38
1613769490000|2021-02-19 21:18:10|56222|56097|56224.2|56099.2|56224.2|56099.2|56186.3|56061.3|36
1613769500000|2021-02-19 21:18:20|56224.3|56099.3|56242.7|56117.7|56250.5|56125.5|56224.3|56099.3|34
1613769510000|2021-02-19 21:18:30|56244.3|56119.3|56261.1|56136.1|56262.1|56137.1|56201.8|56076.8|38
1613769520000|2021-02-19 21:18:40|56260.5|56135.5|56233.9|56108.9|56260.5|56135.5|56233.9|56108.9|38
1613769530000|2021-02-19 21:18:50|56233.6|56108.6|56248.8|56123.8|56248.8|56123.8|56213.8|56088.8|39
1613769540000|2021-02-19 21:19:00|56249.3|56124.3|56215.1|56090.1|56249.4|56124.4|56213.9|56088.9|37
1613769550000|2021-02-19 21:19:10|56215.6|56090.6|56183|56058|56215.6|56090.6|56183|56058|38
1613769560000|2021-02-19 21:19:20|56182.1|56057.1|56165.8|56040.8|56186.6|56061.6|56165.5|56040.5|36
1613769570000|2021-02-19 21:19:30|56166|56041|56162.1|56037.1|56167.9|56042.9|56144.1|56019.1|37
1613769580000|2021-02-19 21:19:40|56162.4|56037.4|56152.5|56027.5|56167.3|56042.3|56145.2|56020.2|37
1613769590000|2021-02-19 21:19:50|56151.2|56026.2|56148.3|56023.3|56154.4|56029.4|56142|56017|40
1613769600000|2021-02-19 21:20:00|56146.5|56021.5|56165.6|56040.6|56165.6|56040.6|56145.7|56020.7|36
1613769610000|2021-02-19 21:20:10|56164.9|56039.9|56156|56031|56168.7|56043.7|56152.4|56027.4|36
1613769620000|2021-02-19 21:20:20|56153.9|56028.9|56131.9|56006.9|56154.9|56029.9|56124.3|55999.3|37
1613769630000|2021-02-19 21:20:30|56133.1|56008.1|56103.3|55978.3|56137.5|56012.5|56103.3|55978.3|37
1613769640000|2021-02-19 21:20:40|56095.3|55970.3|56016.6|55891.6|56097.7|55972.7|56016.6|55891.6|39
1613769650000|2021-02-19 21:20:50|56016.9|55891.9|55955|55830|56017.4|55892.4|55955|55830|39
1613769660000|2021-02-19 21:21:00|55950.7|55825.7|55992.5|55867.5|55993.7|55868.7|55949.9|55824.9|40
1613769670000|2021-02-19 21:21:10|55992.7|55867.7|56018.9|55893.9|56031.4|55906.4|55992.7|55867.7|40
1613769680000|2021-02-19 21:21:20|56020.5|55895.5|55994.1|55869.1|56041|55916|55992.2|55867.2|37
1613769690000|2021-02-19 21:21:30|55992.9|55867.9|55976.7|55851.7|55992.9|55867.9|55976.7|55851.7|39
1613769700000|2021-02-19 21:21:40|55968.3|55843.3|55962.3|55837.3|55974.1|55849.1|55958.4|55833.4|37
1613769710000|2021-02-19 21:21:50|55961.9|55836.9|55950.4|55825.4|55961.9|55836.9|55948.9|55823.9|34
1613769720000|2021-02-19 21:22:00|55951.3|55826.3|55965.2|55840.2|55967.5|55842.5|55950.1|55825.1|37
1613769730000|2021-02-19 21:22:10|55967.9|55842.9|56044.1|55919.1|56044.1|55919.1|55966|55841|34
1613769740000|2021-02-19 21:22:20|56068.8|55943.8|56057.6|55932.6|56137.8|56012.8|56055.9|55930.9|40
1613769750000|2021-02-19 21:22:30|56057.1|55932.1|56072.3|55947.3|56078.5|55953.5|56044.7|55919.7|38
1613769760000|2021-02-19 21:22:40|56076.1|55951.1|56124.2|55999.2|56124.2|55999.2|56076.1|55951.1|39
1613769770000|2021-02-19 21:22:50|56117.7|55992.7|56139.5|56014.5|56145.5|56020.5|56116.2|55991.2|36
1613769780000|2021-02-19 21:23:00|56139.4|56014.4|56143.4|56018.4|56156.5|56031.5|56138.4|56013.4|35
1613769790000|2021-02-19 21:23:10|56143.3|56018.3|56108.8|55983.8|56150.7|56025.7|56108|55983|34
1613769800000|2021-02-19 21:23:20|56109|55984|56061.8|55936.8|56109|55984|56048.1|55923.1|36
1613769810000|2021-02-19 21:23:30|56060.7|55935.7|56075.8|55950.8|56091.9|55966.9|56060.7|55935.7|39
1613769820000|2021-02-19 21:23:40|56076.3|55951.3|56121.1|55996.1|56121.1|55996.1|56051.5|55926.5|37
1613769830000|2021-02-19 21:23:50|56121.7|55996.7|56085.8|55960.8|56126.7|56001.7|56084.6|55959.6|38
1613769840000|2021-02-19 21:24:00|56086|55961|56051.8|55926.8|56086|55961|56051.8|55926.8|33
1613769850000|2021-02-19 21:24:10|56053.1|55928.1|56079.7|55954.7|56079.7|55954.7|56050.4|55925.4|36
1613769860000|2021-02-19 21:24:20|56078.4|55953.4|56090.8|55965.8|56096|55971|56078.4|55953.4|35
1613769870000|2021-02-19 21:24:30|56091.1|55966.1|56118|55993|56121.5|55996.5|56091.1|55966.1|40
1613769880000|2021-02-19 21:24:40|56119.3|55994.3|56172.2|56047.2|56172.2|56047.2|56115.6|55990.6|40
1613769890000|2021-02-19 21:24:50|56172.9|56047.9|56164.5|56039.5|56179.7|56054.7|56155.6|56030.6|39
1613769900000|2021-02-19 21:25:00|56153.5|56028.5|56145.2|56020.2|56164.1|56039.1|56145.2|56020.2|36
1613769910000|2021-02-19 21:25:10|56144.3|56019.3|56147.1|56022.1|56149.3|56024.3|56141.3|56016.3|21
1613769920000|2021-02-19 21:25:20|56146.1|56021.1|56149.2|56024.2|56153.2|56028.2|56146.1|56021.1|24
1613769930000|2021-02-19 21:25:30|56147.6|56022.6|56148.4|56023.4|56148.4|56023.4|56133.5|56008.5|31
1613769940000|2021-02-19 21:25:40|56148.2|56023.2|56151.5|56026.5|56153|56028|56146.4|56021.4|30
1613769950000|2021-02-19 21:25:50|56151.1|56026.1|56171.8|56046.8|56173|56048|56151.1|56026.1|36
1613769960000|2021-02-19 21:26:00|56172.5|56047.5|56189.8|56064.8|56196.4|56071.4|56172.5|56047.5|38
1613769970000|2021-02-19 21:26:10|56190.4|56065.4|56212.8|56087.8|56213.4|56088.4|56179.4|56054.4|36
1613769980000|2021-02-19 21:26:20|56210.3|56085.3|56213.1|56088.1|56220.8|56095.8|56202.5|56077.5|32
1613769990000|2021-02-19 21:26:30|56207.2|56082.2|56265.2|56140.2|56265.6|56140.6|56206.7|56081.7|35
1613770000000|2021-02-19 21:26:40|56264.9|56139.9|56298.8|56173.8|56303.1|56178.1|56263.9|56138.9|39
1613770010000|2021-02-19 21:26:50|56291.2|56166.2|56271|56146|56291.2|56166.2|56236.4|56111.4|38
1613770020000|2021-02-19 21:27:00|56271.2|56146.2|56265|56140|56275.2|56150.2|56264.8|56139.8|39
1613770030000|2021-02-19 21:27:10|56262.2|56137.2|56257.2|56132.2|56268.8|56143.8|56239.9|56114.9|39
1613770040000|2021-02-19 21:27:20|56257|56132|56270.8|56145.8|56270.8|56145.8|56255.9|56130.9|34
1613770050000|2021-02-19 21:27:30|56270.9|56145.9|56264.8|56139.8|56272.1|56147.1|56258.4|56133.4|34
1613770060000|2021-02-19 21:27:40|56264.1|56139.1|56248.9|56123.9|56264.3|56139.3|56247.7|56122.7|37
1613770070000|2021-02-19 21:27:50|56253.3|56128.3|56244.5|56119.5|56265.6|56140.6|56244.2|56119.2|28
1613770080000|2021-02-19 21:28:00|56246.3|56121.3|56261.3|56136.3|56264|56139|56244.1|56119.1|31
1613770090000|2021-02-19 21:28:10|56258.7|56133.7|56254.6|56129.6|56258.7|56133.7|56252.7|56127.7|30
1613770100000|2021-02-19 21:28:20|56254|56129|56274.2|56149.2|56274.2|56149.2|56253.6|56128.6|36
1613770110000|2021-02-19 21:28:30|56281.2|56156.2|56291.4|56166.4|56294.6|56169.6|56280|56155|33
1613770120000|2021-02-19 21:28:40|56291.6|56166.6|56305|56180|56305.2|56180.2|56286.9|56161.9|33
1613770130000|2021-02-19 21:28:50|56305.1|56180.1|56301.8|56176.8|56307.3|56182.3|56301.1|56176.1|32
1613770140000|2021-02-19 21:29:00|56300.8|56175.8|56303|56178|56304|56179|56300.4|56175.4|31
1613770150000|2021-02-19 21:29:10|56302.9|56177.9|56305.7|56180.7|56306|56181|56294.1|56169.1|33
1613770160000|2021-02-19 21:29:20|56305.6|56180.6|56299.3|56174.3|56306.7|56181.7|56299.3|56174.3|18
1613770170000|2021-02-19 21:29:30|56304|56179|56294|56169|56305.3|56180.3|56293.3|56168.3|28
1613770180000|2021-02-19 21:29:40|56295.6|56170.6|56277.7|56152.7|56296.4|56171.4|56277.7|56152.7|34
1613770190000|2021-02-19 21:29:50|56274.4|56149.4|56257.8|56132.8|56274.5|56149.5|56257.8|56132.8|30
1613770200000|2021-02-19 21:30:00|56247.8|56122.8|56246|56121|56255.6|56130.6|56239.8|56114.8|32
1613770210000|2021-02-19 21:30:10|56246.3|56121.3|56207.9|56082.9|56246.3|56121.3|56207.4|56082.4|38
1613770220000|2021-02-19 21:30:20|56207.2|56082.2|56167.6|56042.6|56207.2|56082.2|56165.2|56040.2|37
1613770230000|2021-02-19 21:30:30|56166.6|56041.6|56199.8|56074.8|56199.8|56074.8|56164|56039|39
1613770240000|2021-02-19 21:30:40|56188.1|56063.1|56196.6|56071.6|56200.8|56075.8|56187.4|56062.4|37
1613770250000|2021-02-19 21:30:50|56197.2|56072.2|56172.7|56047.7|56197.2|56072.2|56172.7|56047.7|35
1613770260000|2021-02-19 21:31:00|56173.1|56048.1|56168|56043|56180.8|56055.8|56166.2|56041.2|38
1613770270000|2021-02-19 21:31:10|56166.5|56041.5|56158.3|56033.3|56175.3|56050.3|56158.1|56033.1|31
1613770280000|2021-02-19 21:31:20|56159.1|56034.1|56152.9|56027.9|56161.2|56036.2|56151.3|56026.3|30
1613770290000|2021-02-19 21:31:30|56152|56027|56147.9|56022.9|56152.1|56027.1|56147.1|56022.1|34
1613770300000|2021-02-19 21:31:40|56148|56023|56152.4|56027.4|56161.8|56036.8|56127.6|56002.6|38
1613770310000|2021-02-19 21:31:50|56152.2|56027.2|56125.2|56000.2|56152.2|56027.2|56124.3|55999.3|32
1613770320000|2021-02-19 21:32:00|56124.9|55999.9|56138.2|56013.2|56154.2|56029.2|56122.5|55997.5|36
1613770330000|2021-02-19 21:32:10|56134|56009|56134.1|56009.1|56140.4|56015.4|56131.8|56006.8|34
1613770340000|2021-02-19 21:32:20|56138.4|56013.4|56137.8|56012.8|56142.7|56017.7|56134.1|56009.1|35
1613770350000|2021-02-19 21:32:30|56138.1|56013.1|56125.5|56000.5|56138.4|56013.4|56125|56000|34
1613770360000|2021-02-19 21:32:40|56126.2|56001.2|56125.7|56000.7|56126.2|56001.2|56117.8|55992.8|37
1613770370000|2021-02-19 21:32:50|56128.9|56003.9|56131.3|56006.3|56142|56017|56127.8|56002.8|39
1613770380000|2021-02-19 21:33:00|56131.1|56006.1|56101.4|55976.4|56133.7|56008.7|56101.3|55976.3|39
1613770390000|2021-02-19 21:33:10|56103.4|55978.4|56084.6|55959.6|56105.4|55980.4|56083.5|55958.5|28
1613770400000|2021-02-19 21:33:20|56084.7|55959.7|56082.9|55957.9|56088.5|55963.5|56081.3|55956.3|22
1613770410000|2021-02-19 21:33:30|56086|55961|56072.1|55947.1|56086.8|55961.8|56071.7|55946.7|30
1613770420000|2021-02-19 21:33:40|56071.8|55946.8|56067.5|55942.5|56079.1|55954.1|56067.5|55942.5|33
1613770430000|2021-02-19 21:33:50|56068.5|55943.5|56034.9|55909.9|56068.5|55943.5|56033.5|55908.5|34
1613770440000|2021-02-19 21:34:00|56035.3|55910.3|56050|55925|56051.6|55926.6|56034.3|55909.3|33
1613770450000|2021-02-19 21:34:10|56050.8|55925.8|56047.9|55922.9|56054|55929|56045.1|55920.1|31
1613770460000|2021-02-19 21:34:20|56047.7|55922.7|56066.8|55941.8|56068.1|55943.1|56046.1|55921.1|27
1613770470000|2021-02-19 21:34:30|56065.9|55940.9|56067.7|55942.7|56070.8|55945.8|56059.2|55934.2|33
1613770480000|2021-02-19 21:34:40|56067|55942|56092.6|55967.6|56094.3|55969.3|56067|55942|31
1613770490000|2021-02-19 21:34:50|56090.7|55965.7|56132.4|56007.4|56132.4|56007.4|56090.7|55965.7|35
1613770500000|2021-02-19 21:35:00|56129.7|56004.7|56100.5|55975.5|56129.7|56004.7|56084.3|55959.3|40
1613770510000|2021-02-19 21:35:10|56102.1|55977.1|56111.6|55986.6|56115.4|55990.4|56101.6|55976.6|35
1613770520000|2021-02-19 21:35:20|56112.2|55987.2|56126.5|56001.5|56126.5|56001.5|56112|55987|33
1613770530000|2021-02-19 21:35:30|56126.1|56001.1|56142.8|56017.8|56142.9|56017.9|56124.3|55999.3|34
1613770540000|2021-02-19 21:35:40|56146.9|56021.9|56161.7|56036.7|56161.7|56036.7|56145.8|56020.8|36
1613770550000|2021-02-19 21:35:50|56161.8|56036.8|56160.2|56035.2|56162.7|56037.7|56157.7|56032.7|30
1613770560000|2021-02-19 21:36:00|56160.8|56035.8|56168.3|56043.3|56168.3|56043.3|56158.4|56033.4|23
1613770570000|2021-02-19 21:36:10|56168|56043|56176.5|56051.5|56179.4|56054.4|56168|56043|27
1613770580000|2021-02-19 21:36:20|56176.2|56051.2|56240.2|56115.2|56240.2|56115.2|56175.8|56050.8|32
1613770590000|2021-02-19 21:36:30|56239.1|56114.1|56251.6|56126.6|56251.7|56126.7|56238.1|56113.1|37
1613770600000|2021-02-19 21:36:40|56252.9|56127.9|56352.9|56227.9|56353.1|56228.1|56250|56125|34
1613770610000|2021-02-19 21:36:50|56350.4|56225.4|56307.3|56182.3|56356.9|56231.9|56292.8|56167.8|38
1613770620000|2021-02-19 21:37:00|56300.3|56175.3|56245.3|56120.3|56304.7|56179.7|56245.3|56120.3|39
1613770630000|2021-02-19 21:37:10|56249.2|56124.2|56230.5|56105.5|56249.2|56124.2|56222.3|56097.3|38
1613770640000|2021-02-19 21:37:20|56229.8|56104.8|56203.9|56078.9|56231.2|56106.2|56202.1|56077.1|37
1613770650000|2021-02-19 21:37:30|56208.5|56083.5|56194.7|56069.7|56210.8|56085.8|56194.7|56069.7|35
1613770660000|2021-02-19 21:37:40|56199.6|56074.6|56208.4|56083.4|56208.4|56083.4|56189.1|56064.1|35
1613770670000|2021-02-19 21:37:50|56208.5|56083.5|56201.3|56076.3|56211.3|56086.3|56189.8|56064.8|34
1613770680000|2021-02-19 21:38:00|56190.1|56065.1|56203.9|56078.9|56203.9|56078.9|56185.9|56060.9|33
1613770690000|2021-02-19 21:38:10|56204.7|56079.7|56204.9|56079.9|56207.5|56082.5|56202.5|56077.5|29
1613770700000|2021-02-19 21:38:20|56206.7|56081.7|56209.1|56084.1|56211.6|56086.6|56206.4|56081.4|28
1613770710000|2021-02-19 21:38:30|56210.6|56085.6|56223.2|56098.2|56228.4|56103.4|56208.4|56083.4|29
1613770720000|2021-02-19 21:38:40|56223.6|56098.6|56229.9|56104.9|56235.2|56110.2|56223.6|56098.6|34
1613770730000|2021-02-19 21:38:50|56229.7|56104.7|56237.2|56112.2|56240|56115|56227.2|56102.2|33
1613770740000|2021-02-19 21:39:00|56237.1|56112.1|56260.9|56135.9|56261.2|56136.2|56230.3|56105.3|35
1613770750000|2021-02-19 21:39:10|56262.4|56137.4|56260.3|56135.3|56266.8|56141.8|56258.6|56133.6|34
1613770760000|2021-02-19 21:39:20|56259.7|56134.7|56263.4|56138.4|56264.6|56139.6|56258.3|56133.3|35
1613770770000|2021-02-19 21:39:30|56264.1|56139.1|56238.8|56113.8|56264.1|56139.1|56237.8|56112.8|32
1613770780000|2021-02-19 21:39:40|56238.1|56113.1|56241.7|56116.7|56243.1|56118.1|56235.6|56110.6|27
1613770790000|2021-02-19 21:39:50|56242.6|56117.6|56240.7|56115.7|56242.6|56117.6|56234.1|56109.1|31
1613770800000|2021-02-19 21:40:00|56239.6|56114.6|56244.3|56119.3|56244.3|56119.3|56238.6|56113.6|27
1613770810000|2021-02-19 21:40:10|56243.5|56118.5|56242.4|56117.4|56243.5|56118.5|56241|56116|28
1613770820000|2021-02-19 21:40:20|56241.9|56116.9|56233.7|56108.7|56241.9|56116.9|56233|56108|34
1613770830000|2021-02-19 21:40:30|56232.6|56107.6|56222.1|56097.1|56239.5|56114.5|56220.9|56095.9|34
1613770840000|2021-02-19 21:40:40|56222|56097|56203.6|56078.6|56224.3|56099.3|56203.6|56078.6|37
1613770850000|2021-02-19 21:40:50|56202.1|56077.1|56178.2|56053.2|56202.1|56077.1|56178.2|56053.2|36
1613770860000|2021-02-19 21:41:00|56176.5|56051.5|56215.5|56090.5|56215.5|56090.5|56171|56046|37
1613770870000|2021-02-19 21:41:10|56216|56091|56201.6|56076.6|56216|56091|56201.5|56076.5|31
1613770880000|2021-02-19 21:41:20|56201.3|56076.3|56173.7|56048.7|56201.3|56076.3|56170.2|56045.2|30
1613770890000|2021-02-19 21:41:30|56171.6|56046.6|56150.1|56025.1|56171.6|56046.6|56149.9|56024.9|34
1613770900000|2021-02-19 21:41:40|56149.3|56024.3|56109|55984|56149.3|56024.3|56106.1|55981.1|39
1613770910000|2021-02-19 21:41:50|56109.1|55984.1|56097|55972|56111|55986|56097|55972|25
1613770920000|2021-02-19 21:42:00|56096|55971|56101.3|55976.3|56106.8|55981.8|56093.6|55968.6|32
1613770930000|2021-02-19 21:42:10|56101.7|55976.7|56121.6|55996.6|56129.7|56004.7|56101.7|55976.7|35
1613770940000|2021-02-19 21:42:20|56121.7|55996.7|56106.2|55981.2|56121.7|55996.7|56102|55977|33
1613770950000|2021-02-19 21:42:30|56106.6|55981.6|56102.1|55977.1|56106.6|55981.6|56099|55974|33
1613770960000|2021-02-19 21:42:40|56102.8|55977.8|56097|55972|56105.5|55980.5|56096.3|55971.3|27
1613770970000|2021-02-19 21:42:50|56097.9|55972.9|56091|55966|56100.9|55975.9|56089|55964|34
1613770980000|2021-02-19 21:43:00|56090.2|55965.2|56098.6|55973.6|56098.8|55973.8|56088.6|55963.6|22
1613770990000|2021-02-19 21:43:10|56097.7|55972.7|56100.9|55975.9|56102.1|55977.1|56096.6|55971.6|26
1613771000000|2021-02-19 21:43:20|56100.7|55975.7|56099.9|55974.9|56101.7|55976.7|56098.1|55973.1|15
1613771010000|2021-02-19 21:43:30|56101.7|55976.7|56102.3|55977.3|56104|55979|56098.3|55973.3|23
1613771020000|2021-02-19 21:43:40|56101|55976|56102.1|55977.1|56106.2|55981.2|56099.8|55974.8|19
1613771030000|2021-02-19 21:43:50|56101.7|55976.7|56113.5|55988.5|56113.8|55988.8|56101.7|55976.7|27
1613771040000|2021-02-19 21:44:00|56112.9|55987.9|56108.7|55983.7|56112.9|55987.9|56107.6|55982.6|27
1613771050000|2021-02-19 21:44:10|56109.1|55984.1|56096.6|55971.6|56111.5|55986.5|56096.6|55971.6|25
1613771060000|2021-02-19 21:44:20|56096.3|55971.3|56090|55965|56096.6|55971.6|56088.1|55963.1|23
1613771070000|2021-02-19 21:44:30|56088.6|55963.6|56104.1|55979.1|56106.1|55981.1|56088.3|55963.3|28
1613771080000|2021-02-19 21:44:40|56102.3|55977.3|56103.6|55978.6|56105|55980|56099.7|55974.7|29
1613771090000|2021-02-19 21:44:50|56103.2|55978.2|56107.1|55982.1|56107.8|55982.8|56100.8|55975.8|22
1613771100000|2021-02-19 21:45:00|56107.5|55982.5|56108.3|55983.3|56109.5|55984.5|56105.7|55980.7|22
1613771110000|2021-02-19 21:45:10|56108.6|55983.6|56113.2|55988.2|56113.2|55988.2|56108.6|55983.6|28
1613771120000|2021-02-19 21:45:20|56113.8|55988.8|56130|56005|56130|56005|56112.6|55987.6|32
1613771130000|2021-02-19 21:45:30|56129.8|56004.8|56140.6|56015.6|56143.7|56018.7|56129.5|56004.5|26
1613771140000|2021-02-19 21:45:40|56141|56016|56148.4|56023.4|56152.7|56027.7|56141|56016|23
1613771150000|2021-02-19 21:45:50|56147|56022|56124.7|55999.7|56147.9|56022.9|56122.4|55997.4|33
1613771160000|2021-02-19 21:46:00|56123.1|55998.1|56147.3|56022.3|56148.9|56023.9|56123.1|55998.1|37
1613771170000|2021-02-19 21:46:10|56146.8|56021.8|56134|56009|56146.8|56021.8|56133.9|56008.9|27
1613771180000|2021-02-19 21:46:20|56141.2|56016.2|56138.1|56013.1|56141.2|56016.2|56137.5|56012.5|21
1613771190000|2021-02-19 21:46:30|56139.3|56014.3|56137.1|56012.1|56143.3|56018.3|56137.1|56012.1|29
1613771200000|2021-02-19 21:46:40|56137.2|56012.2|56119.8|55994.8|56138.4|56013.4|56119.8|55994.8|34
1613771210000|2021-02-19 21:46:50|56119.5|55994.5|56105.2|55980.2|56120.1|55995.1|56104.4|55979.4|25
1613771220000|2021-02-19 21:47:00|56104.9|55979.9|56096.7|55971.7|56104.9|55979.9|56096.4|55971.4|26
1613771230000|2021-02-19 21:47:10|56096.6|55971.6|56077.9|55952.9|56098|55973|56077.4|55952.4|31
1613771240000|2021-02-19 21:47:20|56078.5|55953.5|56038.8|55913.8|56078.7|55953.7|56038.6|55913.6|31
1613771250000|2021-02-19 21:47:30|56036.7|55911.7|55969.4|55844.4|56036.7|55911.7|55969.4|55844.4|36
1613771260000|2021-02-19 21:47:40|55971.9|55846.9|55917.6|55792.6|55971.9|55846.9|55897.6|55772.6|39
1613771270000|2021-02-19 21:47:50|55917|55792|55703.9|55578.9|55917|55792|55702.6|55577.6|37
1613771280000|2021-02-19 21:48:00|55702|55577|55747.8|55622.8|55781.4|55656.4|55659.4|55534.4|40
1613771290000|2021-02-19 21:48:10|55746.9|55621.9|55720|55595|55770.6|55645.6|55720|55595|39
1613771300000|2021-02-19 21:48:20|55719.8|55594.8|55708.7|55583.7|55759.6|55634.6|55708.7|55583.7|36
1613771310000|2021-02-19 21:48:30|55708.8|55583.8|55682.9|55557.9|55714|55589|55671.6|55546.6|35
1613771320000|2021-02-19 21:48:40|55684.4|55559.4|55605.8|55480.8|55689|55564|55605.4|55480.4|37
1613771330000|2021-02-19 21:48:50|55604.9|55479.9|55599.8|55474.8|55610.6|55485.6|55572.6|55447.6|37
1613771340000|2021-02-19 21:49:00|55606.4|55481.4|55641.2|55516.2|55643.2|55518.2|55603.5|55478.5|40
1613771350000|2021-02-19 21:49:10|55626.8|55501.8|55709.1|55584.1|55709.1|55584.1|55626.8|55501.8|39
1613771360000|2021-02-19 21:49:20|55713.1|55588.1|55718.1|55593.1|55718.1|55593.1|55701.3|55576.3|37
1613771370000|2021-02-19 21:49:30|55720.9|55595.9|55714.2|55589.2|55735.9|55610.9|55714.2|55589.2|35
1613771380000|2021-02-19 21:49:40|55709.8|55584.8|55714.6|55589.6|55719.5|55594.5|55699.4|55574.4|36
1613771390000|2021-02-19 21:49:50|55712.3|55587.3|55721.7|55596.7|55721.7|55596.7|55707.8|55582.8|36
1613771400000|2021-02-19 21:50:00|55722.5|55597.5|55748.8|55623.8|55749.7|55624.7|55722.3|55597.3|34
1613771410000|2021-02-19 21:50:10|55750|55625|55780.9|55655.9|55780.9|55655.9|55750|55625|36
1613771420000|2021-02-19 21:50:20|55791|55666|55798|55673|55870.9|55745.9|55791|55666|39
1613771430000|2021-02-19 21:50:30|55799.3|55674.3|55865.2|55740.2|55875.2|55750.2|55796.1|55671.1|40
1613771440000|2021-02-19 21:50:40|55866.2|55741.2|55794.8|55669.8|55866.2|55741.2|55794.8|55669.8|38
1613771450000|2021-02-19 21:50:50|55793.7|55668.7|55846.1|55721.1|55848.1|55723.1|55793.7|55668.7|38
1613771460000|2021-02-19 21:51:00|55846.5|55721.5|55876.8|55751.8|55882.2|55757.2|55846.3|55721.3|37
1613771470000|2021-02-19 21:51:10|55879.5|55754.5|55861.2|55736.2|55882.5|55757.5|55845.8|55720.8|39
1613771480000|2021-02-19 21:51:20|55862.8|55737.8|55830.5|55705.5|55863.6|55738.6|55830.5|55705.5|37
1613771490000|2021-02-19 21:51:30|55829|55704|55819.6|55694.6|55830.9|55705.9|55808.3|55683.3|34
1613771500000|2021-02-19 21:51:40|55819.4|55694.4|55829.6|55704.6|55834.9|55709.9|55819.1|55694.1|36
1613771510000|2021-02-19 21:51:50|55829.1|55704.1|55824.4|55699.4|55833.5|55708.5|55823.7|55698.7|36
1613771520000|2021-02-19 21:52:00|55821.9|55696.9|55806.3|55681.3|55821.9|55696.9|55806.3|55681.3|35
1613771530000|2021-02-19 21:52:10|55802.4|55677.4|55776.1|55651.1|55804.2|55679.2|55775.7|55650.7|36
1613771540000|2021-02-19 21:52:20|55777.4|55652.4|55770.5|55645.5|55780.3|55655.3|55770.5|55645.5|28
1613771550000|2021-02-19 21:52:30|55771|55646|55713.8|55588.8|55771|55646|55713.8|55588.8|32
1613771560000|2021-02-19 21:52:40|55712.4|55587.4|55740|55615|55740.7|55615.7|55694.7|55569.7|38
1613771570000|2021-02-19 21:52:50|55741.9|55616.9|55765.3|55640.3|55769.5|55644.5|55741.7|55616.7|36
1613771580000|2021-02-19 21:53:00|55765|55640|55765.7|55640.7|55765.7|55640.7|55759.5|55634.5|20
1613771590000|2021-02-19 21:53:10|55766.1|55641.1|55750.1|55625.1|55784|55659|55749.5|55624.5|36
1613771600000|2021-02-19 21:53:20|55749.8|55624.8|55761.8|55636.8|55766|55641|55749.2|55624.2|28
1613771610000|2021-02-19 21:53:30|55760.4|55635.4|55756.6|55631.6|55762.9|55637.9|55750.5|55625.5|28
1613771620000|2021-02-19 21:53:40|55756.9|55631.9|55752.7|55627.7|55760.9|55635.9|55752.7|55627.7|25
1613771630000|2021-02-19 21:53:50|55752.1|55627.1|55745.8|55620.8|55752.7|55627.7|55744.8|55619.8|20
1613771640000|2021-02-19 21:54:00|55746.4|55621.4|55738.1|55613.1|55746.4|55621.4|55738.1|55613.1|33
1613771650000|2021-02-19 21:54:10|55738.5|55613.5|55687.2|55562.2|55738.8|55613.8|55687.2|55562.2|32
1613771660000|2021-02-19 21:54:20|55685.8|55560.8|55662.3|55537.3|55685.8|55560.8|55647.7|55522.7|37
1613771670000|2021-02-19 21:54:30|55664.3|55539.3|55653.6|55528.6|55664.3|55539.3|55651.1|55526.1|29
1613771680000|2021-02-19 21:54:40|55655.2|55530.2|55634.5|55509.5|55655.2|55530.2|55634.5|55509.5|33
1613771690000|2021-02-19 21:54:50|55624|55499|55586.2|55461.2|55624.3|55499.3|55585.7|55460.7|37
1613771700000|2021-02-19 21:55:00|55585.4|55460.4|55598.8|55473.8|55613.2|55488.2|55584.8|55459.8|30
1613771710000|2021-02-19 21:55:10|55599|55474|55584.7|55459.7|55600.2|55475.2|55584.1|55459.1|28
1613771720000|2021-02-19 21:55:20|55584.8|55459.8|55574.8|55449.8|55587.1|55462.1|55573.9|55448.9|27
1613771730000|2021-02-19 21:55:30|55572.4|55447.4|55549|55424|55574.5|55449.5|55549|55424|33
1613771740000|2021-02-19 21:55:40|55549.8|55424.8|55529.2|55404.2|55549.8|55424.8|55522.1|55397.1|33
1613771750000|2021-02-19 21:55:50|55530.9|55405.9|55539.9|55414.9|55542.8|55417.8|55530.9|55405.9|38
1613771760000|2021-02-19 21:56:00|55541.7|55416.7|55585.5|55460.5|55585.5|55460.5|55541.7|55416.7|31
1613771770000|2021-02-19 21:56:10|55585.8|55460.8|55606.9|55481.9|55639.1|55514.1|55585.8|55460.8|36
1613771780000|2021-02-19 21:56:20|55608|55483|55595.5|55470.5|55612.7|55487.7|55594.2|55469.2|36
1613771790000|2021-02-19 21:56:30|55591.6|55466.6|55577|55452|55594.3|55469.3|55577|55452|39
1613771800000|2021-02-19 21:56:40|55578|55453|55568.1|55443.1|55578.8|55453.8|55564.8|55439.8|31
1613771810000|2021-02-19 21:56:50|55566.9|55441.9|55576.2|55451.2|55576.2|55451.2|55566.9|55441.9|33
1613771820000|2021-02-19 21:57:00|55575.8|55450.8|55571.6|55446.6|55578.5|55453.5|55567.5|55442.5|29
1613771830000|2021-02-19 21:57:10|55571.7|55446.7|55581.9|55456.9|55582.7|55457.7|55571.7|55446.7|27
1613771840000|2021-02-19 21:57:20|55582.6|55457.6|55577.7|55452.7|55582.6|55457.6|55563.4|55438.4|25
1613771850000|2021-02-19 21:57:30|55577.6|55452.6|55566.9|55441.9|55577.6|55452.6|55565.7|55440.7|34
1613771860000|2021-02-19 21:57:40|55567.3|55442.3|55571.7|55446.7|55573|55448|55566|55441|28
1613771870000|2021-02-19 21:57:50|55571.8|55446.8|55561.1|55436.1|55572.1|55447.1|55559.3|55434.3|25
1613771880000|2021-02-19 21:58:00|55559.1|55434.1|55551.9|55426.9|55559.7|55434.7|55551.9|55426.9|21
1613771890000|2021-02-19 21:58:10|55551.2|55426.2|55556|55431|55556|55431|55550.1|55425.1|38
1613771900000|2021-02-19 21:58:20|55556.2|55431.2|55555.8|55430.8|55556.4|55431.4|55554.3|55429.3|27
1613771910000|2021-02-19 21:58:30|55555.7|55430.7|55556.3|55431.3|55557.5|55432.5|55554.3|55429.3|29
1613771920000|2021-02-19 21:58:40|55556.4|55431.4|55564.8|55439.8|55564.8|55439.8|55556.4|55431.4|24
1613771930000|2021-02-19 21:58:50|55564.7|55439.7|55574.1|55449.1|55574.2|55449.2|55564.7|55439.7|31
1613808060000|2021-02-20 08:01:00|55405.8|55280.8|55383.1|55258.1|55411.8|55286.8|55379.3|55254.3|36
1613808070000|2021-02-20 08:01:10|55385.9|55260.9|55364.7|55239.7|55385.9|55260.9|55364.7|55239.7|33
1613808080000|2021-02-20 08:01:20|55363.8|55238.8|55392.9|55267.9|55392.9|55267.9|55361|55236|40
1613808090000|2021-02-20 08:01:30|55392.4|55267.4|55421.9|55296.9|55423|55298|55392.2|55267.2|35
1613808100000|2021-02-20 08:01:40|55422.2|55297.2|55438.8|55313.8|55438.8|55313.8|55416.3|55291.3|31
1613808110000|2021-02-20 08:01:50|55439.3|55314.3|55445.3|55320.3|55445.3|55320.3|55424.2|55299.2|36
1613808120000|2021-02-20 08:02:00|55444.9|55319.9|55434|55309|55445.4|55320.4|55432.7|55307.7|27
1613808130000|2021-02-20 08:02:10|55433.4|55308.4|55409.7|55284.7|55458.6|55333.6|55409.2|55284.2|38
1613808140000|2021-02-20 08:02:20|55410|55285|55447.7|55322.7|55449.7|55324.7|55410|55285|35
1613808150000|2021-02-20 08:02:30|55450.6|55325.6|55451.1|55326.1|55454.1|55329.1|55443.7|55318.7|36
1613808160000|2021-02-20 08:02:40|55449.3|55324.3|55442.3|55317.3|55450.9|55325.9|55442.3|55317.3|31
1613808170000|2021-02-20 08:02:50|55441.7|55316.7|55437.7|55312.7|55442.2|55317.2|55432.2|55307.2|25
1613808180000|2021-02-20 08:03:00|55438|55313|55437.2|55312.2|55438.9|55313.9|55435.8|55310.8|20
1613808190000|2021-02-20 08:03:10|55437.7|55312.7|55457.6|55332.6|55457.6|55332.6|55437.7|55312.7|28
1613808200000|2021-02-20 08:03:20|55457.5|55332.5|55464.4|55339.4|55470.9|55345.9|55456.4|55331.4|37
1613808210000|2021-02-20 08:03:30|55463.9|55338.9|55481.4|55356.4|55481.7|55356.7|55463.3|55338.3|32
1613808220000|2021-02-20 08:03:40|55481.8|55356.8|55489|55364|55489.2|55364.2|55481.8|55356.8|34
1613808230000|2021-02-20 08:03:50|55489.6|55364.6|55485.3|55360.3|55494.6|55369.6|55485.3|55360.3|23
1613808240000|2021-02-20 08:04:00|55482.3|55357.3|55450.3|55325.3|55494.7|55369.7|55449.3|55324.3|35
1613808250000|2021-02-20 08:04:10|55450.5|55325.5|55452|55327|55461.1|55336.1|55450|55325|30
1613808260000|2021-02-20 08:04:20|55451|55326|55477.4|55352.4|55477.4|55352.4|55451|55326|27
1613808270000|2021-02-20 08:04:30|55478.8|55353.8|55492|55367|55492.5|55367.5|55477.5|55352.5|29
1613808280000|2021-02-20 08:04:40|55497.9|55372.9|55525.5|55400.5|55526.8|55401.8|55497.9|55372.9|30
1613808290000|2021-02-20 08:04:50|55527.5|55402.5|55521.5|55396.5|55529.1|55404.1|55519.8|55394.8|32
1613808300000|2021-02-20 08:05:00|55520.9|55395.9|55526.7|55401.7|55526.7|55401.7|55520.1|55395.1|30
1613808310000|2021-02-20 08:05:10|55526.9|55401.9|55528.3|55403.3|55528.3|55403.3|55524.5|55399.5|24
1613808320000|2021-02-20 08:05:20|55528.5|55403.5|55526.5|55401.5|55528.8|55403.8|55525.3|55400.3|25
1613808330000|2021-02-20 08:05:30|55526.7|55401.7|55536|55411|55536|55411|55526.7|55401.7|21
1613808340000|2021-02-20 08:05:40|55535.5|55410.5|55546.7|55421.7|55547.1|55422.1|55534.4|55409.4|17
1613808350000|2021-02-20 08:05:50|55548.2|55423.2|55554.5|55429.5|55555.1|55430.1|55548.2|55423.2|28
1613808360000|2021-02-20 08:06:00|55553.9|55428.9|55575.4|55450.4|55575.4|55450.4|55553|55428|30
1613808370000|2021-02-20 08:06:10|55577|55452|55583.8|55458.8|55587|55462|55576.2|55451.2|25
1613808380000|2021-02-20 08:06:20|55585.8|55460.8|55599.6|55474.6|55600.1|55475.1|55585.6|55460.6|32
1613808390000|2021-02-20 08:06:30|55599|55474|55582.7|55457.7|55609.8|55484.8|55582.7|55457.7|30
1613808400000|2021-02-20 08:06:40|55578.6|55453.6|55575.5|55450.5|55578.6|55453.6|55546.4|55421.4|34
1613808410000|2021-02-20 08:06:50|55574.8|55449.8|55593.7|55468.7|55593.7|55468.7|55567.7|55442.7|32
1613808420000|2021-02-20 08:07:00|55595.4|55470.4|55587.1|55462.1|55602.7|55477.7|55584.4|55459.4|32
1613808430000|2021-02-20 08:07:10|55587.7|55462.7|55598.9|55473.9|55599.2|55474.2|55586.4|55461.4|21
1613808440000|2021-02-20 08:07:20|55599|55474|55600.5|55475.5|55600.7|55475.7|55597.6|55472.6|15
1613808450000|2021-02-20 08:07:30|55600.6|55475.6|55600.4|55475.4|55601.7|55476.7|55599.2|55474.2|19
1613808460000|2021-02-20 08:07:40|55601.8|55476.8|55576.7|55451.7|55602|55477|55575.5|55450.5|27
1613808470000|2021-02-20 08:07:50|55574.6|55449.6|55569.9|55444.9|55575|55450|55553.5|55428.5|34
1613808480000|2021-02-20 08:08:00|55569.1|55444.1|55571.6|55446.6|55581.9|55456.9|55569.1|55444.1|26
1613808490000|2021-02-20 08:08:10|55572.2|55447.2|55541.7|55416.7|55572.6|55447.6|55541.7|55416.7|35
1613808500000|2021-02-20 08:08:20|55540.3|55415.3|55540.6|55415.6|55541.9|55416.9|55527.6|55402.6|33
1613808510000|2021-02-20 08:08:30|55543.3|55418.3|55526.1|55401.1|55544.7|55419.7|55525.4|55400.4|31
1613808520000|2021-02-20 08:08:40|55526.2|55401.2|55528.1|55403.1|55541.3|55416.3|55525.2|55400.2|32
1613808530000|2021-02-20 08:08:50|55528.2|55403.2|55534.2|55409.2|55535.4|55410.4|55528.2|55403.2|19
1613808540000|2021-02-20 08:09:00|55534.4|55409.4|55521.5|55396.5|55535.8|55410.8|55521.5|55396.5|27
1613808550000|2021-02-20 08:09:10|55520.8|55395.8|55524.9|55399.9|55525.5|55400.5|55518.1|55393.1|32
1613808560000|2021-02-20 08:09:20|55525.9|55400.9|55534.9|55409.9|55535.3|55410.3|55525.9|55400.9|16
1613808570000|2021-02-20 08:09:30|55534.6|55409.6|55541.1|55416.1|55547.7|55422.7|55534.6|55409.6|33
1613808580000|2021-02-20 08:09:40|55541.2|55416.2|55590.8|55465.8|55590.8|55465.8|55541.2|55416.2|34
1613808590000|2021-02-20 08:09:50|55592.1|55467.1|55580.9|55455.9|55600.6|55475.6|55577.5|55452.5|34
1613808600000|2021-02-20 08:10:00|55591|55466|55555.5|55430.5|55593.2|55468.2|55552|55427|36
1613808610000|2021-02-20 08:10:10|55555.9|55430.9|55566.1|55441.1|55566.1|55441.1|55555.9|55430.9|37
1613808620000|2021-02-20 08:10:20|55566.2|55441.2|55572.8|55447.8|55572.8|55447.8|55566.2|55441.2|32
1613808630000|2021-02-20 08:10:30|55573.6|55448.6|55574.5|55449.5|55577|55452|55573.6|55448.6|32
1613808640000|2021-02-20 08:10:40|55574.4|55449.4|55583.3|55458.3|55583.3|55458.3|55574.1|55449.1|35
1613808650000|2021-02-20 08:10:50|55584.1|55459.1|55579.9|55454.9|55586.5|55461.5|55572.3|55447.3|34
1613808660000|2021-02-20 08:11:00|55579.3|55454.3|55547.6|55422.6|55581.8|55456.8|55547.6|55422.6|40
1613808670000|2021-02-20 08:11:10|55547.7|55422.7|55543.1|55418.1|55548|55423|55542|55417|28
1613808680000|2021-02-20 08:11:20|55543.3|55418.3|55551.5|55426.5|55552.4|55427.4|55543.3|55418.3|25
1613808690000|2021-02-20 08:11:30|55552.8|55427.8|55553.3|55428.3|55554.7|55429.7|55550.7|55425.7|31
1613808700000|2021-02-20 08:11:40|55553.2|55428.2|55555.6|55430.6|55557.2|55432.2|55551.7|55426.7|29
1613808710000|2021-02-20 08:11:50|55555.3|55430.3|55559.8|55434.8|55560.6|55435.6|55553.1|55428.1|20
1613808720000|2021-02-20 08:12:00|55559.7|55434.7|55540.6|55415.6|55561.6|55436.6|55540.6|55415.6|23
1613808730000|2021-02-20 08:12:10|55540.5|55415.5|55542.9|55417.9|55544.2|55419.2|55539.9|55414.9|26
1613808740000|2021-02-20 08:12:20|55543.2|55418.2|55531.9|55406.9|55548.6|55423.6|55531.8|55406.8|22
1613808750000|2021-02-20 08:12:30|55532.6|55407.6|55522.3|55397.3|55532.7|55407.7|55521.2|55396.2|24
1613808760000|2021-02-20 08:12:40|55522.4|55397.4|55510.4|55385.4|55523.6|55398.6|55510.4|55385.4|19
1613808770000|2021-02-20 08:12:50|55509.1|55384.1|55518.5|55393.5|55518.5|55393.5|55509|55384|19
1613808780000|2021-02-20 08:13:00|55519.9|55394.9|55532.1|55407.1|55533.4|55408.4|55518.6|55393.6|21
1613808790000|2021-02-20 08:13:10|55532.6|55407.6|55532|55407|55543.4|55418.4|55529.3|55404.3|29
1613808800000|2021-02-20 08:13:20|55531.8|55406.8|55546.1|55421.1|55549|55424|55531.8|55406.8|23
1613808810000|2021-02-20 08:13:30|55546.5|55421.5|55551.9|55426.9|55552.4|55427.4|55546.1|55421.1|32
1613808820000|2021-02-20 08:13:40|55551.5|55426.5|55544.4|55419.4|55551.5|55426.5|55541.9|55416.9|15
1613808830000|2021-02-20 08:13:50|55544.8|55419.8|55559.3|55434.3|55562.4|55437.4|55544.3|55419.3|30
1613808840000|2021-02-20 08:14:00|55559.5|55434.5|55541.3|55416.3|55561.1|55436.1|55526.2|55401.2|35
1613808850000|2021-02-20 08:14:10|55542.1|55417.1|55552.5|55427.5|55552.5|55427.5|55539.9|55414.9|30
1613808860000|2021-02-20 08:14:20|55554.6|55429.6|55565.3|55440.3|55565.3|55440.3|55554.6|55429.6|29
1613808870000|2021-02-20 08:14:30|55566.3|55441.3|55563.8|55438.8|55566.3|55441.3|55561.6|55436.6|26
1613808880000|2021-02-20 08:14:40|55563.2|55438.2|55563.9|55438.9|55564.8|55439.8|55563.2|55438.2|19
1613808890000|2021-02-20 08:14:50|55565.1|55440.1|55584.3|55459.3|55584.5|55459.5|55565.1|55440.1|20
1613808900000|2021-02-20 08:15:00|55584.7|55459.7|55593.3|55468.3|55611.4|55486.4|55584.4|55459.4|31
1613808910000|2021-02-20 08:15:10|55593.6|55468.6|55600.7|55475.7|55602.1|55477.1|55593.4|55468.4|25
1613808920000|2021-02-20 08:15:20|55600.5|55475.5|55604.3|55479.3|55604.3|55479.3|55598.9|55473.9|25
1613808930000|2021-02-20 08:15:30|55605.2|55480.2|55582.6|55457.6|55605.2|55480.2|55582.6|55457.6|23
1613808940000|2021-02-20 08:15:40|55582.1|55457.1|55613|55488|55613.6|55488.6|55573.3|55448.3|33
1613808950000|2021-02-20 08:15:50|55611.3|55486.3|55619.4|55494.4|55619.5|55494.5|55611.3|55486.3|28
1613808960000|2021-02-20 08:16:00|55619.8|55494.8|55636|55511|55636|55511|55615.1|55490.1|26
1613808970000|2021-02-20 08:16:10|55636.3|55511.3|55664|55539|55664|55539|55636.3|55511.3|24
1613808980000|2021-02-20 08:16:20|55664.1|55539.1|55684|55559|55684|55559|55664.1|55539.1|30
1613808990000|2021-02-20 08:16:30|55684.1|55559.1|55705.1|55580.1|55705.1|55580.1|55684.1|55559.1|29
1613809000000|2021-02-20 08:16:40|55704.9|55579.9|55700.8|55575.8|55705.7|55580.7|55665.3|55540.3|35
1613809010000|2021-02-20 08:16:50|55701.1|55576.1|55706.4|55581.4|55706.4|55581.4|55701|55576|34
1613809020000|2021-02-20 08:17:00|55707.3|55582.3|55703.5|55578.5|55707.3|55582.3|55702.3|55577.3|35
1613809030000|2021-02-20 08:17:10|55702.8|55577.8|55706.4|55581.4|55712.7|55587.7|55701.7|55576.7|37
1613809040000|2021-02-20 08:17:20|55707.3|55582.3|55706.7|55581.7|55708.4|55583.4|55701|55576|28
1613809050000|2021-02-20 08:17:30|55706.5|55581.5|55706.3|55581.3|55706.6|55581.6|55674.6|55549.6|36
1613809060000|2021-02-20 08:17:40|55701.4|55576.4|55699.2|55574.2|55704.8|55579.8|55698.3|55573.3|24
1613809070000|2021-02-20 08:17:50|55698.5|55573.5|55693.8|55568.8|55698.5|55573.5|55692.1|55567.1|25
1613809080000|2021-02-20 08:18:00|55694.1|55569.1|55693|55568|55695.8|55570.8|55692.5|55567.5|22
1613809090000|2021-02-20 08:18:10|55692.2|55567.2|55691.2|55566.2|55692.5|55567.5|55685.8|55560.8|24
1613809100000|2021-02-20 08:18:20|55691.3|55566.3|55688.7|55563.7|55691.3|55566.3|55688.3|55563.3|20
1613809110000|2021-02-20 08:18:30|55688.8|55563.8|55688.5|55563.5|55689.5|55564.5|55687.1|55562.1|16
1613809120000|2021-02-20 08:18:40|55688.8|55563.8|55703.8|55578.8|55704.4|55579.4|55688.8|55563.8|22
1613809130000|2021-02-20 08:18:50|55705.1|55580.1|55711.4|55586.4|55711.5|55586.5|55703.5|55578.5|23
1613809140000|2021-02-20 08:19:00|55711.7|55586.7|55731.7|55606.7|55735.8|55610.8|55711.5|55586.5|29
1613809150000|2021-02-20 08:19:10|55731.9|55606.9|55746.2|55621.2|55748.8|55623.8|55731.9|55606.9|30
1613809160000|2021-02-20 08:19:20|55747.8|55622.8|55742.5|55617.5|55754.5|55629.5|55740.4|55615.4|32
1613809170000|2021-02-20 08:19:30|55742.9|55617.9|55743.5|55618.5|55747.1|55622.1|55741|55616|28
1613809180000|2021-02-20 08:19:40|55743|55618|55728.7|55603.7|55743.3|55618.3|55723.9|55598.9|27
1613809190000|2021-02-20 08:19:50|55728.1|55603.1|55708.2|55583.2|55728.1|55603.1|55708.2|55583.2|30
1613809200000|2021-02-20 08:20:00|55708.7|55583.7|55693.2|55568.2|55708.7|55583.7|55692.2|55567.2|21
1613809210000|2021-02-20 08:20:10|55692.2|55567.2|55684.3|55559.3|55692.2|55567.2|55682.6|55557.6|30
1613809220000|2021-02-20 08:20:20|55684.5|55559.5|55688.8|55563.8|55694.2|55569.2|55676.2|55551.2|19
1613809230000|2021-02-20 08:20:30|55691.5|55566.5|55676.8|55551.8|55692.9|55567.9|55676.5|55551.5|33
1613809240000|2021-02-20 08:20:40|55676.4|55551.4|55673.8|55548.8|55676.4|55551.4|55673.4|55548.4|6
1613809250000|2021-02-20 08:20:50|55673.5|55548.5|55662.2|55537.2|55674.1|55549.1|55662.2|55537.2|24
1613809260000|2021-02-20 08:21:00|55662.5|55537.5|55659.5|55534.5|55664.9|55539.9|55659.5|55534.5|13
1613809270000|2021-02-20 08:21:10|55661.5|55536.5|55662.2|55537.2|55662.3|55537.3|55660.6|55535.6|11
1613809280000|2021-02-20 08:21:20|55662.1|55537.1|55663.6|55538.6|55663.6|55538.6|55658|55533|10
1613809290000|2021-02-20 08:21:30|55664.2|55539.2|55669.7|55544.7|55670.1|55545.1|55664.2|55539.2|17
1613809300000|2021-02-20 08:21:40|55669.8|55544.8|55667.5|55542.5|55673|55548|55667.5|55542.5|16
1613809310000|2021-02-20 08:21:50|55667.6|55542.6|55663.9|55538.9|55667.6|55542.6|55663.7|55538.7|15
1613809320000|2021-02-20 08:22:00|55664|55539|55652.3|55527.3|55664|55539|55652.3|55527.3|22
1613809330000|2021-02-20 08:22:10|55652.7|55527.7|55654.6|55529.6|55655.8|55530.8|55651.2|55526.2|27
1613809340000|2021-02-20 08:22:20|55655.4|55530.4|55655.4|55530.4|55658.7|55533.7|55653.9|55528.9|17
1613809350000|2021-02-20 08:22:30|55655|55530|55657.2|55532.2|55657.2|55532.2|55655|55530|13
1613809360000|2021-02-20 08:22:40|55657.1|55532.1|55657.2|55532.2|55657.5|55532.5|55656.6|55531.6|13
1613809370000|2021-02-20 08:22:50|55657.1|55532.1|55656.7|55531.7|55657.1|55532.1|55656.7|55531.7|6
1613809380000|2021-02-20 08:23:00|55657.1|55532.1|55672.5|55547.5|55672.5|55547.5|55657.1|55532.1|19
1613809390000|2021-02-20 08:23:10|55672.2|55547.2|55663.5|55538.5|55672.6|55547.6|55657.2|55532.2|23
1613809400000|2021-02-20 08:23:20|55664.6|55539.6|55668.9|55543.9|55671.1|55546.1|55664.6|55539.6|31
1613809410000|2021-02-20 08:23:30|55669.2|55544.2|55671.4|55546.4|55672.6|55547.6|55667.9|55542.9|25
1613809420000|2021-02-20 08:23:40|55672.5|55547.5|55669.5|55544.5|55672.8|55547.8|55668.4|55543.4|17
1613809430000|2021-02-20 08:23:50|55670.8|55545.8|55665.4|55540.4|55670.8|55545.8|55665.4|55540.4|19
1613809440000|2021-02-20 08:24:00|55665.1|55540.1|55648.9|55523.9|55665.4|55540.4|55642.7|55517.7|34
1613809450000|2021-02-20 08:24:10|55648.2|55523.2|55643.6|55518.6|55648.7|55523.7|55643.6|55518.6|36
1613809460000|2021-02-20 08:24:20|55642.4|55517.4|55612|55487|55643.2|55518.2|55612|55487|18
1613809470000|2021-02-20 08:24:30|55609.7|55484.7|55616|55491|55617.1|55492.1|55609.5|55484.5|20
1613809480000|2021-02-20 08:24:40|55615.9|55490.9|55620.7|55495.7|55622.3|55497.3|55612.4|55487.4|30
1613809490000|2021-02-20 08:24:50|55621.4|55496.4|55614|55489|55642.6|55517.6|55614|55489|36
1613809500000|2021-02-20 08:25:00|55613.9|55488.9|55627.1|55502.1|55627.8|55502.8|55609.4|55484.4|30
1613809510000|2021-02-20 08:25:10|55627|55502|55628|55503|55632.1|55507.1|55621|55496|30
1613809520000|2021-02-20 08:25:20|55629.1|55504.1|55629.9|55504.9|55630.4|55505.4|55628|55503|14
1613809530000|2021-02-20 08:25:30|55630.2|55505.2|55629.2|55504.2|55630.4|55505.4|55628.2|55503.2|23
1613809540000|2021-02-20 08:25:40|55629.4|55504.4|55630.7|55505.7|55630.7|55505.7|55629.1|55504.1|13
1613809550000|2021-02-20 08:25:50|55630.2|55505.2|55627.3|55502.3|55630.2|55505.2|55622.3|55497.3|18
1613809560000|2021-02-20 08:26:00|55627.1|55502.1|55612.9|55487.9|55627.1|55502.1|55610.2|55485.2|28
1613809570000|2021-02-20 08:26:10|55609.2|55484.2|55614.7|55489.7|55614.8|55489.8|55609.1|55484.1|17
1613809580000|2021-02-20 08:26:20|55622.6|55497.6|55629.5|55504.5|55629.7|55504.7|55622.6|55497.6|20
1613809590000|2021-02-20 08:26:30|55629.4|55504.4|55624.6|55499.6|55630.6|55505.6|55615.6|55490.6|29
1613809600000|2021-02-20 08:26:40|55625.7|55500.7|55623.4|55498.4|55625.7|55500.7|55620.7|55495.7|12
1613809610000|2021-02-20 08:26:50|55623.5|55498.5|55609.6|55484.6|55623.5|55498.5|55599.4|55474.4|31
1613809620000|2021-02-20 08:27:00|55608.8|55483.8|55607.4|55482.4|55610.3|55485.3|55601.9|55476.9|28
1613809630000|2021-02-20 08:27:10|55607.6|55482.6|55591.1|55466.1|55611|55486|55590.4|55465.4|33
1613809640000|2021-02-20 08:27:20|55591.6|55466.6|55586|55461|55592.5|55467.5|55586|55461|18
1613809650000|2021-02-20 08:27:30|55585.6|55460.6|55585.3|55460.3|55587.3|55462.3|55567.2|55442.2|34
1613809660000|2021-02-20 08:27:40|55589.2|55464.2|55599.5|55474.5|55599.5|55474.5|55583.7|55458.7|30
1613809670000|2021-02-20 08:27:50|55599.6|55474.6|55612.4|55487.4|55612.4|55487.4|55599.6|55474.6|27
1613809680000|2021-02-20 08:28:00|55612.5|55487.5|55598.7|55473.7|55615.3|55490.3|55595.7|55470.7|30
1613809690000|2021-02-20 08:28:10|55598.8|55473.8|55611.2|55486.2|55611.8|55486.8|55598.8|55473.8|35
1613809700000|2021-02-20 08:28:20|55610.1|55485.1|55614.4|55489.4|55614.5|55489.5|55608.6|55483.6|28
1613809710000|2021-02-20 08:28:30|55615.7|55490.7|55600.7|55475.7|55616.1|55491.1|55598.3|55473.3|29
1613809720000|2021-02-20 08:28:40|55600|55475|55601.5|55476.5|55602.3|55477.3|55599.9|55474.9|15
1613809730000|2021-02-20 08:28:50|55600.5|55475.5|55601.9|55476.9|55601.9|55476.9|55600.5|55475.5|7
1613809740000|2021-02-20 08:29:00|55602|55477|55604.5|55479.5|55609.7|55484.7|55601.8|55476.8|26
1613809750000|2021-02-20 08:29:10|55604.9|55479.9|55608.6|55483.6|55609.3|55484.3|55603.4|55478.4|22
1613809760000|2021-02-20 08:29:20|55609|55484|55612.4|55487.4|55613.9|55488.9|55607.2|55482.2|30
1613809770000|2021-02-20 08:29:30|55615|55490|55615.9|55490.9|55619.2|55494.2|55611.3|55486.3|30
1613809780000|2021-02-20 08:29:40|55616|55491|55622.2|55497.2|55623.2|55498.2|55615.4|55490.4|27
1613809790000|2021-02-20 08:29:50|55622.3|55497.3|55625.4|55500.4|55627.1|55502.1|55622.3|55497.3|21
1613809800000|2021-02-20 08:30:00|55625.8|55500.8|55624.2|55499.2|55626.5|55501.5|55622.4|55497.4|26
1613809810000|2021-02-20 08:30:10|55624|55499|55613.6|55488.6|55625|55500|55612.8|55487.8|23
1613809820000|2021-02-20 08:30:20|55612.8|55487.8|55604.2|55479.2|55612.9|55487.9|55604.2|55479.2|28
1613809830000|2021-02-20 08:30:30|55604.4|55479.4|55592.3|55467.3|55604.4|55479.4|55585.1|55460.1|32
1613809840000|2021-02-20 08:30:40|55592.4|55467.4|55590.1|55465.1|55596.4|55471.4|55587.3|55462.3|15
1613809850000|2021-02-20 08:30:50|55589.1|55464.1|55594.5|55469.5|55594.5|55469.5|55585.8|55460.8|17
1613809860000|2021-02-20 08:31:00|55593.8|55468.8|55585.9|55460.9|55594.5|55469.5|55585.9|55460.9|31
1613809870000|2021-02-20 08:31:10|55583.8|55458.8|55584.9|55459.9|55588.3|55463.3|55583.7|55458.7|22
1613809880000|2021-02-20 08:31:20|55586.3|55461.3|55584.7|55459.7|55586.3|55461.3|55583.6|55458.6|22
1613809890000|2021-02-20 08:31:30|55585.5|55460.5|55582.4|55457.4|55585.8|55460.8|55581.4|55456.4|20
1613809900000|2021-02-20 08:31:40|55582.1|55457.1|55581.6|55456.6|55583.9|55458.9|55580.6|55455.6|24
1613809910000|2021-02-20 08:31:50|55581.5|55456.5|55580.1|55455.1|55582.2|55457.2|55578.6|55453.6|23
1613809920000|2021-02-20 08:32:00|55580.4|55455.4|55558.3|55433.3|55580.4|55455.4|55557.3|55432.3|29
1613809930000|2021-02-20 08:32:10|55558.8|55433.8|55544.3|55419.3|55558.8|55433.8|55539.1|55414.1|33
1613809940000|2021-02-20 08:32:20|55545.9|55420.9|55547.4|55422.4|55549.6|55424.6|55545|55420|32
1613809950000|2021-02-20 08:32:30|55547.5|55422.5|55535.2|55410.2|55550.9|55425.9|55535|55410|33
1613809960000|2021-02-20 08:32:40|55534.3|55409.3|55525.3|55400.3|55534.3|55409.3|55525.3|55400.3|30
1613809970000|2021-02-20 08:32:50|55524.8|55399.8|55517.3|55392.3|55524.8|55399.8|55511.7|55386.7|31
1613809980000|2021-02-20 08:33:00|55521.6|55396.6|55500|55375|55524.1|55399.1|55500|55375|32
1613809990000|2021-02-20 08:33:10|55500.9|55375.9|55497.4|55372.4|55502.5|55377.5|55495.1|55370.1|26
1613810000000|2021-02-20 08:33:20|55497.3|55372.3|55501.1|55376.1|55501.7|55376.7|55495.2|55370.2|23
1613810010000|2021-02-20 08:33:30|55502.7|55377.7|55496.5|55371.5|55514.8|55389.8|55496.5|55371.5|35
1613810020000|2021-02-20 08:33:40|55494.5|55369.5|55482.1|55357.1|55497.4|55372.4|55482.1|55357.1|31
1613810030000|2021-02-20 08:33:50|55482.2|55357.2|55427.7|55302.7|55483.5|55358.5|55422.6|55297.6|36
1613810040000|2021-02-20 08:34:00|55427.9|55302.9|55459.7|55334.7|55460.4|55335.4|55427.9|55302.9|31
1613810050000|2021-02-20 08:34:10|55459.3|55334.3|55480.8|55355.8|55480.8|55355.8|55459.3|55334.3|31
1613810060000|2021-02-20 08:34:20|55479.3|55354.3|55490.8|55365.8|55495|55370|55478.8|55353.8|31
1613810070000|2021-02-20 08:34:30|55490.6|55365.6|55504|55379|55504|55379|55490.2|55365.2|34
1613810080000|2021-02-20 08:34:40|55504.7|55379.7|55517.8|55392.8|55517.8|55392.8|55503.7|55378.7|35
1613810090000|2021-02-20 08:34:50|55517.3|55392.3|55522.4|55397.4|55522.5|55397.5|55516.5|55391.5|24
1613810100000|2021-02-20 08:35:00|55521.6|55396.6|55517.3|55392.3|55521.6|55396.6|55515.1|55390.1|21
1613810110000|2021-02-20 08:35:10|55515.4|55390.4|55531.1|55406.1|55531.1|55406.1|55515.2|55390.2|27
1613810120000|2021-02-20 08:35:20|55531.2|55406.2|55535.6|55410.6|55535.6|55410.6|55530.7|55405.7|23
1613810130000|2021-02-20 08:35:30|55535.1|55410.1|55573.6|55448.6|55575.5|55450.5|55535.1|55410.1|37
1613810140000|2021-02-20 08:35:40|55572.9|55447.9|55588.7|55463.7|55589|55464|55570.2|55445.2|29
1613810150000|2021-02-20 08:35:50|55588.9|55463.9|55590.5|55465.5|55591|55466|55587.4|55462.4|17
1613810160000|2021-02-20 08:36:00|55591.1|55466.1|55582|55457|55591.1|55466.1|55572.5|55447.5|31
1613810170000|2021-02-20 08:36:10|55581.5|55456.5|55584.2|55459.2|55584.4|55459.4|55580.6|55455.6|22
1613810180000|2021-02-20 08:36:20|55583.8|55458.8|55587.6|55462.6|55591.8|55466.8|55583.8|55458.8|18
1613810190000|2021-02-20 08:36:30|55589.2|55464.2|55590.4|55465.4|55593.7|55468.7|55588.6|55463.6|13
1613810200000|2021-02-20 08:36:40|55590.8|55465.8|55595.3|55470.3|55595.4|55470.4|55590.3|55465.3|16
1613810210000|2021-02-20 08:36:50|55595.5|55470.5|55600.8|55475.8|55601|55476|55595.5|55470.5|14
1613810220000|2021-02-20 08:37:00|55603.6|55478.6|55595.1|55470.1|55604.1|55479.1|55595|55470|20
1613810230000|2021-02-20 08:37:10|55595|55470|55594.5|55469.5|55595.3|55470.3|55593.3|55468.3|29
1613810240000|2021-02-20 08:37:20|55593.5|55468.5|55600.6|55475.6|55600.6|55475.6|55593.5|55468.5|15
1613810250000|2021-02-20 08:37:30|55601.1|55476.1|55601.8|55476.8|55602.1|55477.1|55599.6|55474.6|12
1613810260000|2021-02-20 08:37:40|55602.1|55477.1|55603.3|55478.3|55603.4|55478.4|55601.8|55476.8|20
1613810270000|2021-02-20 08:37:50|55603.5|55478.5|55597.9|55472.9|55603.5|55478.5|55597.9|55472.9|17
1613810280000|2021-02-20 08:38:00|55595.8|55470.8|55587.8|55462.8|55595.8|55470.8|55587.8|55462.8|23
1613810290000|2021-02-20 08:38:10|55587.2|55462.2|55579.5|55454.5|55587.3|55462.3|55576.1|55451.1|19
1613810300000|2021-02-20 08:38:20|55579.6|55454.6|55586|55461|55590|55465|55579.2|55454.2|30
1613810310000|2021-02-20 08:38:30|55584.7|55459.7|55582|55457|55585.7|55460.7|55581.6|55456.6|24
1613810320000|2021-02-20 08:38:40|55579.4|55454.4|55590|55465|55590|55465|55579.1|55454.1|20
1613810330000|2021-02-20 08:38:50|55590.4|55465.4|55593|55468|55593.9|55468.9|55588.4|55463.4|32
1613810340000|2021-02-20 08:39:00|55593.1|55468.1|55595.4|55470.4|55596.6|55471.6|55593.1|55468.1|15
1613810350000|2021-02-20 08:39:10|55595.5|55470.5|55591.2|55466.2|55595.7|55470.7|55589.9|55464.9|18
1613810360000|2021-02-20 08:39:20|55590.7|55465.7|55595.4|55470.4|55595.5|55470.5|55590.7|55465.7|19
1613810370000|2021-02-20 08:39:30|55595.5|55470.5|55594.8|55469.8|55595.6|55470.6|55594.8|55469.8|13
1613810380000|2021-02-20 08:39:40|55594.4|55469.4|55582.5|55457.5|55594.4|55469.4|55582.5|55457.5|14
1613810390000|2021-02-20 08:39:50|55582.4|55457.4|55582.1|55457.1|55584.9|55459.9|55581.5|55456.5|19
1613810400000|2021-02-20 08:40:00|55582|55457|55540.8|55415.8|55585.5|55460.5|55540.4|55415.4|29
1613810410000|2021-02-20 08:40:10|55540.9|55415.9|55518|55393|55541.4|55416.4|55515.7|55390.7|30
1613810420000|2021-02-20 08:40:20|55517|55392|55505.7|55380.7|55518|55393|55504.1|55379.1|29
1613810430000|2021-02-20 08:40:30|55506.1|55381.1|55512.3|55387.3|55526|55401|55504.5|55379.5|33
1613810440000|2021-02-20 08:40:40|55513.1|55388.1|55518.9|55393.9|55525.6|55400.6|55512.7|55387.7|37
1613810450000|2021-02-20 08:40:50|55516.7|55391.7|55470.3|55345.3|55516.7|55391.7|55469.8|55344.8|37
1613810460000|2021-02-20 08:41:00|55476.4|55351.4|55486|55361|55491.5|55366.5|55471.7|55346.7|36
1613810470000|2021-02-20 08:41:10|55484.4|55359.4|55491.9|55366.9|55492.8|55367.8|55475.6|55350.6|33
1613810480000|2021-02-20 08:41:20|55492.1|55367.1|55495.3|55370.3|55495.3|55370.3|55491.4|55366.4|26
1613810490000|2021-02-20 08:41:30|55494.8|55369.8|55500|55375|55500|55375|55494.8|55369.8|23
1613810500000|2021-02-20 08:41:40|55499.9|55374.9|55501|55376|55502|55377|55499.9|55374.9|13
1613810510000|2021-02-20 08:41:50|55501.5|55376.5|55490.9|55365.9|55501.5|55376.5|55490.2|55365.2|27
1613810520000|2021-02-20 08:42:00|55490.5|55365.5|55489.8|55364.8|55490.9|55365.9|55488.3|55363.3|11
1613810530000|2021-02-20 08:42:10|55489.9|55364.9|55502.1|55377.1|55502.1|55377.1|55489.9|55364.9|15
1613810540000|2021-02-20 08:42:20|55506.7|55381.7|55515.5|55390.5|55516.2|55391.2|55506.7|55381.7|19
1613810550000|2021-02-20 08:42:30|55515.8|55390.8|55516.8|55391.8|55516.8|55391.8|55513.2|55388.2|22
1613810560000|2021-02-20 08:42:40|55516.4|55391.4|55518.8|55393.8|55518.9|55393.9|55516.4|55391.4|19
1613810570000|2021-02-20 08:42:50|55520.3|55395.3|55514.1|55389.1|55522.5|55397.5|55513.7|55388.7|22
1613810580000|2021-02-20 08:43:00|55511.1|55386.1|55521.1|55396.1|55521.3|55396.3|55511.1|55386.1|22
1613810590000|2021-02-20 08:43:10|55521.2|55396.2|55499|55374|55521.2|55396.2|55498.2|55373.2|33
1613810600000|2021-02-20 08:43:20|55498.3|55373.3|55491.1|55366.1|55500.2|55375.2|55490.2|55365.2|29
1613810610000|2021-02-20 08:43:30|55491|55366|55490.8|55365.8|55494|55369|55487.4|55362.4|27
1613810620000|2021-02-20 08:43:40|55490.5|55365.5|55493.7|55368.7|55494|55369|55490.5|55365.5|27
1613810630000|2021-02-20 08:43:50|55493.2|55368.2|55493.8|55368.8|55495.1|55370.1|55492.6|55367.6|19
1613810640000|2021-02-20 08:44:00|55493.9|55368.9|55493.1|55368.1|55493.9|55368.9|55492.6|55367.6|18
1613810650000|2021-02-20 08:44:10|55493|55368|55492.6|55367.6|55493.9|55368.9|55492.3|55367.3|17
1613810660000|2021-02-20 08:44:20|55492.5|55367.5|55488.8|55363.8|55492.5|55367.5|55488.8|55363.8|9
1613810670000|2021-02-20 08:44:30|55489|55364|55488.7|55363.7|55490.2|55365.2|55488.6|55363.6|17
1613810680000|2021-02-20 08:44:40|55488.8|55363.8|55493.7|55368.7|55493.7|55368.7|55488.5|55363.5|18
1613810690000|2021-02-20 08:44:50|55494.3|55369.3|55503.4|55378.4|55504.1|55379.1|55493.5|55368.5|22
1613810700000|2021-02-20 08:45:00|55503.8|55378.8|55495.4|55370.4|55503.8|55378.8|55494.2|55369.2|31
1613810710000|2021-02-20 08:45:10|55491.2|55366.2|55489|55364|55492.4|55367.4|55486.5|55361.5|25
1613810720000|2021-02-20 08:45:20|55489.4|55364.4|55486.3|55361.3|55490|55365|55486.1|55361.1|21
1613810730000|2021-02-20 08:45:30|55487.1|55362.1|55487|55362|55487.7|55362.7|55485.9|55360.9|15
1613810740000|2021-02-20 08:45:40|55485.4|55360.4|55471.7|55346.7|55485.6|55360.6|55470.7|55345.7|31
1613810750000|2021-02-20 08:45:50|55472.4|55347.4|55446.7|55321.7|55472.7|55347.7|55446.7|55321.7|25
1613810760000|2021-02-20 08:46:00|55438.5|55313.5|55424.5|55299.5|55438.5|55313.5|55416|55291|32
1613810770000|2021-02-20 08:46:10|55422.2|55297.2|55408.4|55283.4|55422.2|55297.2|55408.4|55283.4|32
1613810780000|2021-02-20 08:46:20|55406.9|55281.9|55388.7|55263.7|55406.9|55281.9|55388.6|55263.6|26
1613810790000|2021-02-20 08:46:30|55388.6|55263.6|55388.2|55263.2|55389|55264|55376.6|55251.6|27
1613810800000|2021-02-20 08:46:40|55389.3|55264.3|55403.9|55278.9|55406.5|55281.5|55388.2|55263.2|30
1613810810000|2021-02-20 08:46:50|55403.3|55278.3|55406.5|55281.5|55406.5|55281.5|55402.9|55277.9|12
1613810820000|2021-02-20 08:47:00|55405.8|55280.8|55408.1|55283.1|55417.4|55292.4|55403.9|55278.9|25
1613810830000|2021-02-20 08:47:10|55408.4|55283.4|55396.6|55271.6|55412.8|55287.8|55396.5|55271.5|17
1613810840000|2021-02-20 08:47:20|55395.4|55270.4|55383.7|55258.7|55395.4|55270.4|55383.7|55258.7|21
1613810850000|2021-02-20 08:47:30|55383.2|55258.2|55373.1|55248.1|55384.1|55259.1|55370.4|55245.4|24
1613810860000|2021-02-20 08:47:40|55372|55247|55372.8|55247.8|55373.2|55248.2|55370.3|55245.3|18
1613810870000|2021-02-20 08:47:50|55372.9|55247.9|55372.8|55247.8|55376.7|55251.7|55371.7|55246.7|22
1613810880000|2021-02-20 08:48:00|55372.3|55247.3|55360.3|55235.3|55373.5|55248.5|55360.3|55235.3|15
1613810890000|2021-02-20 08:48:10|55361.2|55236.2|55364.6|55239.6|55365.8|55240.8|55360.3|55235.3|15
1613810900000|2021-02-20 08:48:20|55363.7|55238.7|55365.5|55240.5|55366.6|55241.6|55363.7|55238.7|16
1613810910000|2021-02-20 08:48:30|55365.4|55240.4|55364.9|55239.9|55369.1|55244.1|55362.9|55237.9|26
1613810920000|2021-02-20 08:48:40|55365.2|55240.2|55367.6|55242.6|55368.5|55243.5|55364.7|55239.7|21
1613810930000|2021-02-20 08:48:50|55367.7|55242.7|55364.7|55239.7|55368.1|55243.1|55364.7|55239.7|18
1613810940000|2021-02-20 08:49:00|55364.5|55239.5|55364.4|55239.4|55364.5|55239.5|55362.1|55237.1|8
1613810950000|2021-02-20 08:49:10|55364.5|55239.5|55360.7|55235.7|55364.9|55239.9|55360.6|55235.6|23
1613810960000|2021-02-20 08:49:20|55360.6|55235.6|55358.4|55233.4|55361.1|55236.1|55357.6|55232.6|14
1613810970000|2021-02-20 08:49:30|55358.5|55233.5|55356.4|55231.4|55359.2|55234.2|55355.3|55230.3|16
1613810980000|2021-02-20 08:49:40|55356.8|55231.8|55364.7|55239.7|55368.6|55243.6|55356.8|55231.8|22
1613810990000|2021-02-20 08:49:50|55364.5|55239.5|55364.9|55239.9|55380.4|55255.4|55364.5|55239.5|24
1613811000000|2021-02-20 08:50:00|55364.5|55239.5|55364.8|55239.8|55371|55246|55363.2|55238.2|30
1613811010000|2021-02-20 08:50:10|55363.5|55238.5|55362.7|55237.7|55363.9|55238.9|55361.6|55236.6|31
1613811020000|2021-02-20 08:50:20|55362.8|55237.8|55363.5|55238.5|55367.9|55242.9|55359.7|55234.7|24
1613811030000|2021-02-20 08:50:30|55364.1|55239.1|55363.3|55238.3|55365.8|55240.8|55362.2|55237.2|27
1613811040000|2021-02-20 08:50:40|55366|55241|55371.7|55246.7|55371.7|55246.7|55361.7|55236.7|26
1613811050000|2021-02-20 08:50:50|55373|55248|55383.8|55258.8|55388.8|55263.8|55373|55248|34
1613811060000|2021-02-20 08:51:00|55384.6|55259.6|55392.5|55267.5|55392.7|55267.7|55384.1|55259.1|28
1613811070000|2021-02-20 08:51:10|55392.1|55267.1|55398.9|55273.9|55399.6|55274.6|55391.8|55266.8|33
1613811080000|2021-02-20 08:51:20|55399.3|55274.3|55421|55296|55421.6|55296.6|55399.3|55274.3|34
1613811090000|2021-02-20 08:51:30|55421.2|55296.2|55435.9|55310.9|55437.7|55312.7|55420.7|55295.7|31
1613811100000|2021-02-20 08:51:40|55435.7|55310.7|55437.7|55312.7|55438.7|55313.7|55435.1|55310.1|18
1613811110000|2021-02-20 08:51:50|55435.6|55310.6|55461|55336|55461.2|55336.2|55435.6|55310.6|19
1613811120000|2021-02-20 08:52:00|55461.4|55336.4|55448.8|55323.8|55461.4|55336.4|55448.8|55323.8|26
1613811130000|2021-02-20 08:52:10|55448.2|55323.2|55449.8|55324.8|55450|55325|55448.2|55323.2|10
1613811140000|2021-02-20 08:52:20|55449.7|55324.7|55450.1|55325.1|55450.4|55325.4|55449.7|55324.7|7
1613811150000|2021-02-20 08:52:30|55450.3|55325.3|55445.2|55320.2|55451.4|55326.4|55424.9|55299.9|30
1613811160000|2021-02-20 08:52:40|55444.8|55319.8|55450.2|55325.2|55450.2|55325.2|55444.5|55319.5|21
1613811170000|2021-02-20 08:52:50|55449.9|55324.9|55453.9|55328.9|55454|55329|55449.9|55324.9|15
1613811180000|2021-02-20 08:53:00|55453.4|55328.4|55451.5|55326.5|55456.1|55331.1|55451.1|55326.1|26
1613811190000|2021-02-20 08:53:10|55451.6|55326.6|55461.1|55336.1|55461.1|55336.1|55451.6|55326.6|24
1613811200000|2021-02-20 08:53:20|55461.6|55336.6|55457.3|55332.3|55465.9|55340.9|55453.8|55328.8|29
1613811210000|2021-02-20 08:53:30|55457.1|55332.1|55456.3|55331.3|55457.1|55332.1|55455.5|55330.5|17
1613811220000|2021-02-20 08:53:40|55456.4|55331.4|55457.3|55332.3|55457.9|55332.9|55455.5|55330.5|18
1613811230000|2021-02-20 08:53:50|55457.4|55332.4|55458.2|55333.2|55458.6|55333.6|55457.3|55332.3|16
1613811240000|2021-02-20 08:54:00|55457.4|55332.4|55449.7|55324.7|55457.6|55332.6|55445.1|55320.1|21
1613811250000|2021-02-20 08:54:10|55449.4|55324.4|55424.9|55299.9|55449.5|55324.5|55424.1|55299.1|30
1613811260000|2021-02-20 08:54:20|55426.3|55301.3|55423|55298|55426.3|55301.3|55420.7|55295.7|27
1613811270000|2021-02-20 08:54:30|55422.8|55297.8|55422.2|55297.2|55427|55302|55419.7|55294.7|24
1613811280000|2021-02-20 08:54:40|55421.4|55296.4|55414.7|55289.7|55421.4|55296.4|55414.6|55289.6|24
1613811290000|2021-02-20 08:54:50|55415.1|55290.1|55397|55272|55415.2|55290.2|55397|55272|23
1613811300000|2021-02-20 08:55:00|55396.9|55271.9|55374.1|55249.1|55396.9|55271.9|55374|55249|29
1613811310000|2021-02-20 08:55:10|55374.9|55249.9|55376.1|55251.1|55380.8|55255.8|55374.1|55249.1|24
1613811320000|2021-02-20 08:55:20|55375.8|55250.8|55374.1|55249.1|55378.4|55253.4|55366.3|55241.3|28
1613811330000|2021-02-20 08:55:30|55375|55250|55353.1|55228.1|55375|55250|55352.4|55227.4|28
1613811340000|2021-02-20 08:55:40|55353.8|55228.8|55356.5|55231.5|55357.5|55232.5|55347.2|55222.2|24
1613811350000|2021-02-20 08:55:50|55355|55230|55357.8|55232.8|55363.2|55238.2|55355|55230|33
1613811360000|2021-02-20 08:56:00|55358.4|55233.4|55338.4|55213.4|55360.8|55235.8|55338.4|55213.4|30
1613811370000|2021-02-20 08:56:10|55338.3|55213.3|55343.7|55218.7|55344.8|55219.8|55337.6|55212.6|29
1613811380000|2021-02-20 08:56:20|55344.2|55219.2|55339.5|55214.5|55347.4|55222.4|55336.6|55211.6|31
1613811390000|2021-02-20 08:56:30|55337.9|55212.9|55346.5|55221.5|55347.4|55222.4|55335|55210|32
1613811400000|2021-02-20 08:56:40|55346.7|55221.7|55363.4|55238.4|55365.8|55240.8|55346.6|55221.6|37
1613811410000|2021-02-20 08:56:50|55362.5|55237.5|55364.7|55239.7|55366.3|55241.3|55360.8|55235.8|34
1613811420000|2021-02-20 08:57:00|55364.6|55239.6|55371.5|55246.5|55371.5|55246.5|55363.7|55238.7|28
1613811430000|2021-02-20 08:57:10|55371.6|55246.6|55368.2|55243.2|55371.6|55246.6|55363.8|55238.8|16
1613811440000|2021-02-20 08:57:20|55368.4|55243.4|55361.3|55236.3|55371.3|55246.3|55361.3|55236.3|26
1613811450000|2021-02-20 08:57:30|55360.5|55235.5|55346.8|55221.8|55360.5|55235.5|55345|55220|34
1613811460000|2021-02-20 08:57:40|55346.7|55221.7|55341.6|55216.6|55347.3|55222.3|55341.3|55216.3|37
1613811470000|2021-02-20 08:57:50|55341.1|55216.1|55338.8|55213.8|55341.1|55216.1|55337.7|55212.7|26
1613811480000|2021-02-20 08:58:00|55338.5|55213.5|55337.3|55212.3|55338.8|55213.8|55334.3|55209.3|21
1613811490000|2021-02-20 08:58:10|55336.6|55211.6|55328.8|55203.8|55336.9|55211.9|55323.8|55198.8|27
1613811500000|2021-02-20 08:58:20|55328.9|55203.9|55323.5|55198.5|55330.5|55205.5|55321.6|55196.6|29
1613811510000|2021-02-20 08:58:30|55324.1|55199.1|55319.5|55194.5|55324.1|55199.1|55319.5|55194.5|25
1613811520000|2021-02-20 08:58:40|55319.6|55194.6|55311.2|55186.2|55320|55195|55309.7|55184.7|32
1613811530000|2021-02-20 08:58:50|55310.5|55185.5|55309.2|55184.2|55311.8|55186.8|55308.5|55183.5|28
1613811540000|2021-02-20 08:59:00|55309.7|55184.7|55311.2|55186.2|55313.5|55188.5|55309.7|55184.7|26
1613811550000|2021-02-20 08:59:10|55316.2|55191.2|55320|55195|55335.8|55210.8|55316.2|55191.2|34
1613811560000|2021-02-20 08:59:20|55319.9|55194.9|55321.8|55196.8|55325.7|55200.7|55318|55193|35
1613811570000|2021-02-20 08:59:30|55321.9|55196.9|55324|55199|55328.5|55203.5|55320.6|55195.6|25
1613811580000|2021-02-20 08:59:40|55323.4|55198.4|55323.7|55198.7|55325.8|55200.8|55321.3|55196.3|30
1613811590000|2021-02-20 08:59:50|55322.9|55197.9|55322.3|55197.3|55326.1|55201.1|55320.7|55195.7|32
1613811600000|2021-02-20 09:00:00|55321.5|55196.5|55312.6|55187.6|55321.5|55196.5|55312.1|55187.1|23
1613811610000|2021-02-20 09:00:10|55312.4|55187.4|55297.4|55172.4|55312.4|55187.4|55297.4|55172.4|32
1613811620000|2021-02-20 09:00:20|55296.9|55171.9|55304.7|55179.7|55304.7|55179.7|55282.7|55157.7|37
1613811630000|2021-02-20 09:00:30|55301.5|55176.5|55283.7|55158.7|55305.5|55180.5|55283.7|55158.7|37
1613811640000|2021-02-20 09:00:40|55279.6|55154.6|55289.1|55164.1|55290.2|55165.2|55279.1|55154.1|29
1613811650000|2021-02-20 09:00:50|55288.8|55163.8|55286.5|55161.5|55289|55164|55284.2|55159.2|24
1613811660000|2021-02-20 09:01:00|55285.6|55160.6|55297|55172|55299.3|55174.3|55285.6|55160.6|22
1613811670000|2021-02-20 09:01:10|55296.3|55171.3|55305.1|55180.1|55305.1|55180.1|55293.8|55168.8|29
1613811680000|2021-02-20 09:01:20|55304.7|55179.7|55302.1|55177.1|55306.1|55181.1|55298.7|55173.7|30
1613811690000|2021-02-20 09:01:30|55301|55176|55321.6|55196.6|55322.2|55197.2|55301|55176|35
1613811700000|2021-02-20 09:01:40|55325.5|55200.5|55325.1|55200.1|55326.7|55201.7|55320.6|55195.6|29
1613811710000|2021-02-20 09:01:50|55323.1|55198.1|55330.5|55205.5|55331.4|55206.4|55322.2|55197.2|34
1613811720000|2021-02-20 09:02:00|55330.3|55205.3|55357.6|55232.6|55362.4|55237.4|55327.8|55202.8|32
1613811730000|2021-02-20 09:02:10|55356.8|55231.8|55366.4|55241.4|55367|55242|55352.6|55227.6|23
1613811740000|2021-02-20 09:02:20|55364.1|55239.1|55363.9|55238.9|55365.8|55240.8|55358.8|55233.8|34
1613811750000|2021-02-20 09:02:30|55364.6|55239.6|55369.7|55244.7|55371.9|55246.9|55364.6|55239.6|34
1613811760000|2021-02-20 09:02:40|55369.8|55244.8|55377.6|55252.6|55377.6|55252.6|55368.6|55243.6|28
1613811770000|2021-02-20 09:02:50|55379.2|55254.2|55377.6|55252.6|55380.2|55255.2|55374.5|55249.5|26
1613811780000|2021-02-20 09:03:00|55378.7|55253.7|55378.5|55253.5|55380.4|55255.4|55377.9|55252.9|14
1613811790000|2021-02-20 09:03:10|55378.2|55253.2|55376.3|55251.3|55378.2|55253.2|55372.7|55247.7|22
1613811800000|2021-02-20 09:03:20|55375.6|55250.6|55373.2|55248.2|55376.7|55251.7|55373.2|55248.2|17
1613811810000|2021-02-20 09:03:30|55371.1|55246.1|55367.2|55242.2|55373.6|55248.6|55365.3|55240.3|31
1613811820000|2021-02-20 09:03:40|55368.8|55243.8|55368.5|55243.5|55371.6|55246.6|55367.8|55242.8|30
1613811830000|2021-02-20 09:03:50|55369.1|55244.1|55366.9|55241.9|55369.5|55244.5|55365.2|55240.2|26
1613811840000|2021-02-20 09:04:00|55366.8|55241.8|55368.5|55243.5|55369.9|55244.9|55366.1|55241.1|27
1613811850000|2021-02-20 09:04:10|55368.3|55243.3|55372.8|55247.8|55372.8|55247.8|55368.3|55243.3|25
1613811860000|2021-02-20 09:04:20|55372.9|55247.9|55354.3|55229.3|55373.2|55248.2|55352|55227|26
1613811870000|2021-02-20 09:04:30|55353.7|55228.7|55340.8|55215.8|55353.7|55228.7|55340.7|55215.7|30
1613811880000|2021-02-20 09:04:40|55340.5|55215.5|55341.9|55216.9|55341.9|55216.9|55336.4|55211.4|29
1613811890000|2021-02-20 09:04:50|55342.8|55217.8|55329.2|55204.2|55349.2|55224.2|55329.2|55204.2|28
1613811900000|2021-02-20 09:05:00|55328.8|55203.8|55322.4|55197.4|55328.8|55203.8|55318.2|55193.2|30
1613811910000|2021-02-20 09:05:10|55322.6|55197.6|55316.6|55191.6|55325.3|55200.3|55316.6|55191.6|30
1613811920000|2021-02-20 09:05:20|55318.5|55193.5|55314|55189|55320|55195|55313.8|55188.8|27
1613811930000|2021-02-20 09:05:30|55314.7|55189.7|55304|55179|55316.2|55191.2|55299|55174|35
1613811940000|2021-02-20 09:05:40|55303.3|55178.3|55299.4|55174.4|55304.5|55179.5|55299.2|55174.2|33
1613811950000|2021-02-20 09:05:50|55299.1|55174.1|55281.6|55156.6|55299.1|55174.1|55281.5|55156.5|28
1613811960000|2021-02-20 09:06:00|55281.7|55156.7|55281.6|55156.6|55283.7|55158.7|55280.4|55155.4|23
1613811970000|2021-02-20 09:06:10|55281.7|55156.7|55291.9|55166.9|55292.5|55167.5|55280.8|55155.8|27
1613811980000|2021-02-20 09:06:20|55292.1|55167.1|55297.8|55172.8|55297.8|55172.8|55292.1|55167.1|35
1613811990000|2021-02-20 09:06:30|55296.7|55171.7|55293.5|55168.5|55297.6|55172.6|55291.5|55166.5|31
1613812000000|2021-02-20 09:06:40|55293|55168|55307.5|55182.5|55307.5|55182.5|55290.4|55165.4|26
1613812010000|2021-02-20 09:06:50|55308.7|55183.7|55300.8|55175.8|55308.7|55183.7|55300.8|55175.8|31
1613812020000|2021-02-20 09:07:00|55301.7|55176.7|55306.4|55181.4|55308.4|55183.4|55301.7|55176.7|29
1613812030000|2021-02-20 09:07:10|55306.2|55181.2|55314.1|55189.1|55318.7|55193.7|55306.2|55181.2|20
1613812040000|2021-02-20 09:07:20|55313|55188|55317.9|55192.9|55319.6|55194.6|55312.3|55187.3|25
1613812050000|2021-02-20 09:07:30|55318.6|55193.6|55316.5|55191.5|55318.6|55193.6|55314.1|55189.1|26
1613812060000|2021-02-20 09:07:40|55317.7|55192.7|55315.4|55190.4|55317.7|55192.7|55313|55188|27
1613812070000|2021-02-20 09:07:50|55315.3|55190.3|55314.9|55189.9|55320.6|55195.6|55314|55189|22
1613812080000|2021-02-20 09:08:00|55314.6|55189.6|55305.6|55180.6|55315.4|55190.4|55305.6|55180.6|22
1613812090000|2021-02-20 09:08:10|55305.9|55180.9|55318|55193|55319.4|55194.4|55302.5|55177.5|29
1613812100000|2021-02-20 09:08:20|55317.6|55192.6|55317.4|55192.4|55318.2|55193.2|55316.8|55191.8|20
1613812110000|2021-02-20 09:08:30|55317.1|55192.1|55327.2|55202.2|55327.2|55202.2|55316.2|55191.2|19
1613812120000|2021-02-20 09:08:40|55327.7|55202.7|55319.8|55194.8|55327.7|55202.7|55319.8|55194.8|27
1613812130000|2021-02-20 09:08:50|55322|55197|55318.5|55193.5|55322|55197|55317.6|55192.6|30
1613812140000|2021-02-20 09:09:00|55318.6|55193.6|55316.6|55191.6|55320.5|55195.5|55315.9|55190.9|25
1613812150000|2021-02-20 09:09:10|55315.7|55190.7|55307.1|55182.1|55315.7|55190.7|55302.6|55177.6|29
1613812160000|2021-02-20 09:09:20|55307.6|55182.6|55308.9|55183.9|55309.7|55184.7|55301.1|55176.1|27
1613812170000|2021-02-20 09:09:30|55311.7|55186.7|55311.2|55186.2|55316.9|55191.9|55311.2|55186.2|31
1613812180000|2021-02-20 09:09:40|55311.5|55186.5|55316.2|55191.2|55317.1|55192.1|55310.7|55185.7|35
1613812190000|2021-02-20 09:09:50|55315.8|55190.8|55309.1|55184.1|55315.8|55190.8|55309|55184|21
1613812200000|2021-02-20 09:10:00|55308.9|55183.9|55306.7|55181.7|55309.3|55184.3|55306.6|55181.6|25
1613812210000|2021-02-20 09:10:10|55306.8|55181.8|55309|55184|55309|55184|55306.8|55181.8|27
1613812220000|2021-02-20 09:10:20|55308.6|55183.6|55311.1|55186.1|55314.3|55189.3|55307.2|55182.2|25
1613812230000|2021-02-20 09:10:30|55311.2|55186.2|55311.7|55186.7|55313|55188|55309.1|55184.1|29
1613812240000|2021-02-20 09:10:40|55311.6|55186.6|55307.8|55182.8|55312.2|55187.2|55307.6|55182.6|30
1613812250000|2021-02-20 09:10:50|55306.8|55181.8|55299.8|55174.8|55308.7|55183.7|55298.5|55173.5|27
1613812260000|2021-02-20 09:11:00|55300|55175|55295|55170|55307.5|55182.5|55295|55170|28
1613812270000|2021-02-20 09:11:10|55295.1|55170.1|55274.5|55149.5|55297.3|55172.3|55274.4|55149.4|30
1613812280000|2021-02-20 09:11:20|55274.2|55149.2|55276.5|55151.5|55277.7|55152.7|55271.6|55146.6|28
1613812290000|2021-02-20 09:11:30|55275.4|55150.4|55272.3|55147.3|55279.5|55154.5|55272|55147|29
1613812300000|2021-02-20 09:11:40|55271.9|55146.9|55265.6|55140.6|55272.8|55147.8|55264.3|55139.3|29
1613812310000|2021-02-20 09:11:50|55263.9|55138.9|55261.7|55136.7|55264.3|55139.3|55259.7|55134.7|28
1613812320000|2021-02-20 09:12:00|55261.8|55136.8|55261.2|55136.2|55266.2|55141.2|55260.8|55135.8|26
1613812330000|2021-02-20 09:12:10|55260.7|55135.7|55254.6|55129.6|55260.7|55135.7|55253.1|55128.1|26
1613812340000|2021-02-20 09:12:20|55254.5|55129.5|55257.5|55132.5|55261.2|55136.2|55254.5|55129.5|27
1613812350000|2021-02-20 09:12:30|55257.4|55132.4|55251.8|55126.8|55257.4|55132.4|55251.8|55126.8|24
1613812360000|2021-02-20 09:12:40|55252|55127|55237.6|55112.6|55253.4|55128.4|55237.6|55112.6|25
1613812370000|2021-02-20 09:12:50|55234.9|55109.9|55222.4|55097.4|55234.9|55109.9|55221.4|55096.4|28
1613812380000|2021-02-20 09:13:00|55222.3|55097.3|55151.3|55026.3|55222.3|55097.3|55148.3|55023.3|33
1613812390000|2021-02-20 09:13:10|55156.1|55031.1|55184.3|55059.3|55184.3|55059.3|55156.1|55031.1|34
1613812400000|2021-02-20 09:13:20|55190.6|55065.6|55179.6|55054.6|55195|55070|55179.6|55054.6|36
1613812410000|2021-02-20 09:13:30|55178.2|55053.2|55146|55021|55178.2|55053.2|55143.6|55018.6|36
1613812420000|2021-02-20 09:13:40|55147.1|55022.1|55153.6|55028.6|55161.1|55036.1|55123.1|54998.1|35
1613812430000|2021-02-20 09:13:50|55152.2|55027.2|55157.6|55032.6|55159.8|55034.8|55148.6|55023.6|27
1613812440000|2021-02-20 09:14:00|55159.6|55034.6|55171.5|55046.5|55172|55047|55159.6|55034.6|29
1613812450000|2021-02-20 09:14:10|55171.9|55046.9|55185.5|55060.5|55187.2|55062.2|55171.5|55046.5|28
1613812460000|2021-02-20 09:14:20|55183.5|55058.5|55196.3|55071.3|55198|55073|55181.5|55056.5|22
1613812470000|2021-02-20 09:14:30|55197.1|55072.1|55207.1|55082.1|55210.6|55085.6|55196.5|55071.5|29
1613812480000|2021-02-20 09:14:40|55207|55082|55221.6|55096.6|55222.6|55097.6|55203.7|55078.7|29
1613812490000|2021-02-20 09:14:50|55220.2|55095.2|55246.9|55121.9|55247|55122|55215.5|55090.5|30
1613812500000|2021-02-20 09:15:00|55245.8|55120.8|55234.1|55109.1|55248.7|55123.7|55234.1|55109.1|31
1613812510000|2021-02-20 09:15:10|55234.3|55109.3|55236.1|55111.1|55236.5|55111.5|55233.5|55108.5|28
1613812520000|2021-02-20 09:15:20|55236.3|55111.3|55241.9|55116.9|55242.5|55117.5|55235.3|55110.3|30
1613812530000|2021-02-20 09:15:30|55242.1|55117.1|55243.9|55118.9|55244.2|55119.2|55242.1|55117.1|18
1613812540000|2021-02-20 09:15:40|55244.2|55119.2|55263.9|55138.9|55263.9|55138.9|55243.2|55118.2|29
1613812550000|2021-02-20 09:15:50|55263.8|55138.8|55293.1|55168.1|55293.1|55168.1|55263.8|55138.8|28
1613812560000|2021-02-20 09:16:00|55293.6|55168.6|55276.9|55151.9|55293.7|55168.7|55276.1|55151.1|25
1613812570000|2021-02-20 09:16:10|55280.1|55155.1|55286.2|55161.2|55286.4|55161.4|55280.1|55155.1|13
1613812580000|2021-02-20 09:16:20|55292.4|55167.4|55293.6|55168.6|55295.3|55170.3|55290.6|55165.6|33
1613812590000|2021-02-20 09:16:30|55293.7|55168.7|55300.5|55175.5|55301.7|55176.7|55293.7|55168.7|32
1613812600000|2021-02-20 09:16:40|55300.6|55175.6|55304.9|55179.9|55306.2|55181.2|55300.6|55175.6|29
1613812610000|2021-02-20 09:16:50|55305.9|55180.9|55306.7|55181.7|55306.7|55181.7|55301.7|55176.7|33
1613812620000|2021-02-20 09:17:00|55307.4|55182.4|55318.8|55193.8|55320.3|55195.3|55305.1|55180.1|27
1613812630000|2021-02-20 09:17:10|55319.9|55194.9|55334.9|55209.9|55334.9|55209.9|55319.9|55194.9|30
1613812640000|2021-02-20 09:17:20|55334.3|55209.3|55345.7|55220.7|55345.7|55220.7|55333.2|55208.2|31
1613812650000|2021-02-20 09:17:30|55346.2|55221.2|55362.2|55237.2|55362.7|55237.7|55345.2|55220.2|33
1613812660000|2021-02-20 09:17:40|55363.4|55238.4|55374.1|55249.1|55380.8|55255.8|55362.6|55237.6|34
1613812670000|2021-02-20 09:17:50|55373.3|55248.3|55372.1|55247.1|55382.4|55257.4|55364.6|55239.6|32
1613812680000|2021-02-20 09:18:00|55372.7|55247.7|55388.5|55263.5|55389.7|55264.7|55372.7|55247.7|34
1613812690000|2021-02-20 09:18:10|55388.4|55263.4|55393.8|55268.8|55395.4|55270.4|55386.6|55261.6|26
1613812700000|2021-02-20 09:18:20|55394|55269|55411.7|55286.7|55411.7|55286.7|55394|55269|27
1613812710000|2021-02-20 09:18:30|55411.8|55286.8|55403.6|55278.6|55416.9|55291.9|55399.7|55274.7|34
1613812720000|2021-02-20 09:18:40|55403.7|55278.7|55406.6|55281.6|55406.6|55281.6|55386.9|55261.9|33
1613812730000|2021-02-20 09:18:50|55407.3|55282.3|55420.4|55295.4|55420.4|55295.4|55407.3|55282.3|32
1613812740000|2021-02-20 09:19:00|55420.1|55295.1|55434.4|55309.4|55442.1|55317.1|55420.1|55295.1|28
1613812750000|2021-02-20 09:19:10|55434.3|55309.3|55422|55297|55434.3|55309.3|55416.3|55291.3|34
1613812760000|2021-02-20 09:19:20|55419.6|55294.6|55411.5|55286.5|55421|55296|55409.1|55284.1|36
1613812770000|2021-02-20 09:19:30|55411.4|55286.4|55396.7|55271.7|55411.4|55286.4|55396.7|55271.7|25
1613812780000|2021-02-20 09:19:40|55396.5|55271.5|55399.3|55274.3|55401.7|55276.7|55393.3|55268.3|31
1613812790000|2021-02-20 09:19:50|55398.9|55273.9|55393.2|55268.2|55399.3|55274.3|55392.8|55267.8|25
1613812800000|2021-02-20 09:20:00|55394.8|55269.8|55400.2|55275.2|55400.3|55275.3|55394.8|55269.8|19
1613812810000|2021-02-20 09:20:10|55400.3|55275.3|55408.9|55283.9|55408.9|55283.9|55399.6|55274.6|35
1613812820000|2021-02-20 09:20:20|55412.3|55287.3|55411.2|55286.2|55413.2|55288.2|55407.4|55282.4|30
1613812830000|2021-02-20 09:20:30|55411.9|55286.9|55423.6|55298.6|55423.6|55298.6|55411.6|55286.6|24
1613812840000|2021-02-20 09:20:40|55421|55296|55429.8|55304.8|55429.8|55304.8|55417.2|55292.2|19
1613812850000|2021-02-20 09:20:50|55431.2|55306.2|55441.3|55316.3|55441.3|55316.3|55431|55306|27
1613812860000|2021-02-20 09:21:00|55440|55315|55440.5|55315.5|55442.7|55317.7|55438|55313|24
1613812870000|2021-02-20 09:21:10|55441.8|55316.8|55451.7|55326.7|55460|55335|55441.8|55316.8|28
1613812880000|2021-02-20 09:21:20|55452.7|55327.7|55450.5|55325.5|55460.4|55335.4|55450|55325|30
1613812890000|2021-02-20 09:21:30|55449.7|55324.7|55453.2|55328.2|55456.8|55331.8|55447.2|55322.2|28
1613812900000|2021-02-20 09:21:40|55455.8|55330.8|55471.6|55346.6|55473|55348|55455.8|55330.8|28
1613812910000|2021-02-20 09:21:50|55470.1|55345.1|55472.5|55347.5|55472.6|55347.6|55469.8|55344.8|18
1613812920000|2021-02-20 09:22:00|55472.1|55347.1|55473|55348|55473.7|55348.7|55471|55346|10
1613812930000|2021-02-20 09:22:10|55473.7|55348.7|55479.1|55354.1|55479.7|55354.7|55473.7|55348.7|21
1613812940000|2021-02-20 09:22:20|55477.7|55352.7|55483.9|55358.9|55486.7|55361.7|55477.7|55352.7|19
1613812950000|2021-02-20 09:22:30|55484|55359|55484.4|55359.4|55485.8|55360.8|55484|55359|16
1613812960000|2021-02-20 09:22:40|55483.9|55358.9|55498.3|55373.3|55498.6|55373.6|55483.8|55358.8|25
1613812970000|2021-02-20 09:22:50|55498.6|55373.6|55510.1|55385.1|55511.4|55386.4|55498.6|55373.6|23
1613812980000|2021-02-20 09:23:00|55511.1|55386.1|55502.3|55377.3|55511.1|55386.1|55499.9|55374.9|29
1613812990000|2021-02-20 09:23:10|55502.1|55377.1|55485.2|55360.2|55502.6|55377.6|55484.6|55359.6|31
1613813000000|2021-02-20 09:23:20|55484.5|55359.5|55494.4|55369.4|55494.9|55369.9|55481.1|55356.1|26
1613813010000|2021-02-20 09:23:30|55494.3|55369.3|55505.1|55380.1|55505.7|55380.7|55492.8|55367.8|23
1613813020000|2021-02-20 09:23:40|55504.6|55379.6|55503.5|55378.5|55505.2|55380.2|55501.9|55376.9|15
1613813030000|2021-02-20 09:23:50|55504.6|55379.6|55505.1|55380.1|55516.6|55391.6|55504.3|55379.3|27
1613813040000|2021-02-20 09:24:00|55505.5|55380.5|55505.7|55380.7|55519.2|55394.2|55505.3|55380.3|29
1613813050000|2021-02-20 09:24:10|55508.4|55383.4|55528.3|55403.3|55528.3|55403.3|55508.4|55383.4|33
1613813060000|2021-02-20 09:24:20|55528.1|55403.1|55530.2|55405.2|55530.3|55405.3|55528.1|55403.1|14
1613813070000|2021-02-20 09:24:30|55530.7|55405.7|55540.9|55415.9|55541.3|55416.3|55530.7|55405.7|30
1613813080000|2021-02-20 09:24:40|55540.5|55415.5|55544.9|55419.9|55545|55420|55537.9|55412.9|25
1613813090000|2021-02-20 09:24:50|55544.1|55419.1|55552.6|55427.6|55552.8|55427.8|55543.7|55418.7|30
1613813100000|2021-02-20 09:25:00|55552.8|55427.8|55552.6|55427.6|55553|55428|55549.4|55424.4|19
1613813110000|2021-02-20 09:25:10|55552.5|55427.5|55552.9|55427.9|55553.7|55428.7|55551.7|55426.7|17
1613813120000|2021-02-20 09:25:20|55552.8|55427.8|55545|55420|55553.9|55428.9|55544.8|55419.8|19
1613813130000|2021-02-20 09:25:30|55544.6|55419.6|55507|55382|55544.7|55419.7|55503.2|55378.2|29
1613813140000|2021-02-20 09:25:40|55507.1|55382.1|55530|55405|55531.9|55406.9|55507.1|55382.1|29
1613813150000|2021-02-20 09:25:50|55530.1|55405.1|55528.8|55403.8|55530.8|55405.8|55526.9|55401.9|29
1613813160000|2021-02-20 09:26:00|55528.9|55403.9|55524.1|55399.1|55529.8|55404.8|55523.7|55398.7|28
1613813170000|2021-02-20 09:26:10|55523.4|55398.4|55525.9|55400.9|55525.9|55400.9|55517.6|55392.6|14
1613813180000|2021-02-20 09:26:20|55525|55400|55526.7|55401.7|55527.9|55402.9|55522.1|55397.1|29
1613813190000|2021-02-20 09:26:30|55526.9|55401.9|55525.4|55400.4|55527.9|55402.9|55523.3|55398.3|35
1613813200000|2021-02-20 09:26:40|55524.8|55399.8|55509|55384|55525.2|55400.2|55508.1|55383.1|34
1613813210000|2021-02-20 09:26:50|55508.7|55383.7|55503.4|55378.4|55510.3|55385.3|55503.3|55378.3|26
1613813220000|2021-02-20 09:27:00|55503.3|55378.3|55505.9|55380.9|55507.5|55382.5|55503.3|55378.3|16
1613813230000|2021-02-20 09:27:10|55507.2|55382.2|55521.5|55396.5|55521.5|55396.5|55507.2|55382.2|35
1613813240000|2021-02-20 09:27:20|55521.3|55396.3|55529.2|55404.2|55530.6|55405.6|55518|55393|30
1613813250000|2021-02-20 09:27:30|55529.3|55404.3|55532.4|55407.4|55533|55408|55528.3|55403.3|26
1613813260000|2021-02-20 09:27:40|55533.4|55408.4|55549.9|55424.9|55551.5|55426.5|55533.3|55408.3|31
1613813270000|2021-02-20 09:27:50|55551.1|55426.1|55546|55421|55552.5|55427.5|55543.6|55418.6|26
1613813280000|2021-02-20 09:28:00|55546.3|55421.3|55528.6|55403.6|55550.2|55425.2|55524.3|55399.3|32
1613813290000|2021-02-20 09:28:10|55529.3|55404.3|55513.1|55388.1|55529.7|55404.7|55510.9|55385.9|28
1613813300000|2021-02-20 09:28:20|55513.2|55388.2|55472.3|55347.3|55516.8|55391.8|55472.3|55347.3|28
1613813310000|2021-02-20 09:28:30|55473.4|55348.4|55474|55349|55475.3|55350.3|55472.1|55347.1|30
1613813320000|2021-02-20 09:28:40|55474.6|55349.6|55474.5|55349.5|55475|55350|55473.5|55348.5|24
1613813330000|2021-02-20 09:28:50|55475|55350|55496.5|55371.5|55499.4|55374.4|55475|55350|32
1613813340000|2021-02-20 09:29:00|55496.6|55371.6|55480.6|55355.6|55497.4|55372.4|55479.1|55354.1|37
1613813350000|2021-02-20 09:29:10|55481|55356|55463.2|55338.2|55483.7|55358.7|55460.9|55335.9|33
1613813360000|2021-02-20 09:29:20|55462.7|55337.7|55463.5|55338.5|55464.5|55339.5|55460.4|55335.4|34
1613813370000|2021-02-20 09:29:30|55463.6|55338.6|55457.6|55332.6|55467.2|55342.2|55457.6|55332.6|24
1613813380000|2021-02-20 09:29:40|55457.2|55332.2|55451.7|55326.7|55458|55333|55451.7|55326.7|19
1613813390000|2021-02-20 09:29:50|55445.5|55320.5|55443.3|55318.3|55448.7|55323.7|55442.8|55317.8|32
1613813400000|2021-02-20 09:30:00|55442.8|55317.8|55432.8|55307.8|55442.8|55317.8|55430.6|55305.6|31
1613813410000|2021-02-20 09:30:10|55433.9|55308.9|55435.9|55310.9|55436.9|55311.9|55430.5|55305.5|32
1613813420000|2021-02-20 09:30:20|55436.5|55311.5|55448.7|55323.7|55448.7|55323.7|55434.9|55309.9|24
1613813430000|2021-02-20 09:30:30|55447.9|55322.9|55448.7|55323.7|55452|55327|55442.8|55317.8|30
1613813440000|2021-02-20 09:30:40|55448.6|55323.6|55448.6|55323.6|55452.1|55327.1|55447|55322|26
1613813450000|2021-02-20 09:30:50|55448.7|55323.7|55451.7|55326.7|55451.9|55326.9|55446.8|55321.8|28
1613813460000|2021-02-20 09:31:00|55455.9|55330.9|55451.4|55326.4|55461.6|55336.6|55450.7|55325.7|28
1613813470000|2021-02-20 09:31:10|55450.9|55325.9|55457.2|55332.2|55457.3|55332.3|55450.9|55325.9|25
1613813480000|2021-02-20 09:31:20|55457.7|55332.7|55462.3|55337.3|55463.8|55338.8|55457.7|55332.7|28
1613813490000|2021-02-20 09:31:30|55462|55337|55464|55339|55464|55339|55461.5|55336.5|15
1613813500000|2021-02-20 09:31:40|55464.1|55339.1|55472.9|55347.9|55472.9|55347.9|55463|55338|25
1613813510000|2021-02-20 09:31:50|55472.8|55347.8|55492.3|55367.3|55492.8|55367.8|55472.8|55347.8|27
1613813520000|2021-02-20 09:32:00|55493.4|55368.4|55499|55374|55499.3|55374.3|55491.5|55366.5|25
1613813530000|2021-02-20 09:32:10|55499.1|55374.1|55478.8|55353.8|55501.4|55376.4|55478.4|55353.4|20
1613813540000|2021-02-20 09:32:20|55476.9|55351.9|55479.5|55354.5|55480.9|55355.9|55476.9|55351.9|17
1613813550000|2021-02-20 09:32:30|55478.6|55353.6|55479|55354|55479.6|55354.6|55478.2|55353.2|23
1613813560000|2021-02-20 09:32:40|55479.7|55354.7|55482.9|55357.9|55484.4|55359.4|55478.4|55353.4|25
1613813570000|2021-02-20 09:32:50|55482.7|55357.7|55481.2|55356.2|55482.7|55357.7|55481|55356|18
1613813580000|2021-02-20 09:33:00|55478.4|55353.4|55467.2|55342.2|55480.9|55355.9|55466.4|55341.4|28
1613813590000|2021-02-20 09:33:10|55467|55342|55462.6|55337.6|55467|55342|55460.8|55335.8|16
1613813600000|2021-02-20 09:33:20|55463.5|55338.5|55465.6|55340.6|55467|55342|55463.5|55338.5|13
1613813610000|2021-02-20 09:33:30|55465.3|55340.3|55464.8|55339.8|55465.3|55340.3|55464.4|55339.4|10
1613813620000|2021-02-20 09:33:40|55464.5|55339.5|55469.5|55344.5|55471.1|55346.1|55464.5|55339.5|16
1613813630000|2021-02-20 09:33:50|55470.2|55345.2|55470.7|55345.7|55471.9|55346.9|55468.5|55343.5|26
1613813640000|2021-02-20 09:34:00|55470.9|55345.9|55471.2|55346.2|55472.4|55347.4|55470.1|55345.1|30
1613813650000|2021-02-20 09:34:10|55471.1|55346.1|55471.6|55346.6|55472.7|55347.7|55470.3|55345.3|27
1613813660000|2021-02-20 09:34:20|55470.5|55345.5|55477.4|55352.4|55477.4|55352.4|55470.5|55345.5|28
1613813670000|2021-02-20 09:34:30|55477|55352|55489|55364|55489|55364|55477|55352|21
1613813680000|2021-02-20 09:34:40|55489.5|55364.5|55494.3|55369.3|55495.5|55370.5|55486.7|55361.7|27
1613813690000|2021-02-20 09:34:50|55496.8|55371.8|55491.1|55366.1|55496.8|55371.8|55490|55365|28
1613813700000|2021-02-20 09:35:00|55490|55365|55485.8|55360.8|55491|55366|55482.5|55357.5|20
1613813710000|2021-02-20 09:35:10|55483.9|55358.9|55483.3|55358.3|55487.7|55362.7|55482.4|55357.4|20
1613813720000|2021-02-20 09:35:20|55483.2|55358.2|55481.7|55356.7|55483.2|55358.2|55479.8|55354.8|10
1613813730000|2021-02-20 09:35:30|55482.6|55357.6|55485.6|55360.6|55485.6|55360.6|55482.2|55357.2|14
1613813740000|2021-02-20 09:35:40|55484.1|55359.1|55484.9|55359.9|55485.1|55360.1|55480.3|55355.3|21
1613813750000|2021-02-20 09:35:50|55484.6|55359.6|55492|55367|55492|55367|55482.9|55357.9|24
1613813760000|2021-02-20 09:36:00|55490.4|55365.4|55479.4|55354.4|55491|55366|55479.4|55354.4|24
1613813770000|2021-02-20 09:36:10|55479.2|55354.2|55515.7|55390.7|55515.7|55390.7|55479|55354|23
1613813780000|2021-02-20 09:36:20|55516.4|55391.4|55491.2|55366.2|55519.5|55394.5|55491.2|55366.2|34
1613813790000|2021-02-20 09:36:30|55493.7|55368.7|55496.9|55371.9|55497.8|55372.8|55491|55366|32
1613813800000|2021-02-20 09:36:40|55496.4|55371.4|55496|55371|55498|55373|55495.6|55370.6|21
1613813810000|2021-02-20 09:36:50|55496.1|55371.1|55499.3|55374.3|55499.5|55374.5|55495.5|55370.5|20
1613813820000|2021-02-20 09:37:00|55499.1|55374.1|55496.2|55371.2|55500.6|55375.6|55495.4|55370.4|18
1613813830000|2021-02-20 09:37:10|55497.1|55372.1|55504.9|55379.9|55506.6|55381.6|55496.1|55371.1|29
1613813840000|2021-02-20 09:37:20|55505|55380|55513.9|55388.9|55518.2|55393.2|55505|55380|22
1613813850000|2021-02-20 09:37:30|55514.1|55389.1|55525.9|55400.9|55526|55401|55512.7|55387.7|36
1613813860000|2021-02-20 09:37:40|55525.7|55400.7|55528.8|55403.8|55529.3|55404.3|55523.4|55398.4|24
1613813870000|2021-02-20 09:37:50|55530.2|55405.2|55539.2|55414.2|55539.4|55414.4|55529.4|55404.4|17
1613813880000|2021-02-20 09:38:00|55539.5|55414.5|55540.2|55415.2|55542.8|55417.8|55533.2|55408.2|21
1613813890000|2021-02-20 09:38:10|55541.8|55416.8|55556.3|55431.3|55556.3|55431.3|55541.2|55416.2|28
1613813900000|2021-02-20 09:38:20|55556.2|55431.2|55558.6|55433.6|55558.8|55433.8|55556.2|55431.2|10
1613813910000|2021-02-20 09:38:30|55559.8|55434.8|55558.7|55433.7|55560|55435|55558.5|55433.5|22
1613813920000|2021-02-20 09:38:40|55559.1|55434.1|55561|55436|55561|55436|55558.9|55433.9|16
1613813930000|2021-02-20 09:38:50|55561.2|55436.2|55574.6|55449.6|55574.7|55449.7|55561.2|55436.2|24
1613813940000|2021-02-20 09:39:00|55573|55448|55570.4|55445.4|55577.2|55452.2|55570.4|55445.4|25
1613813950000|2021-02-20 09:39:10|55574.8|55449.8|55567.5|55442.5|55574.8|55449.8|55562.8|55437.8|22
1613813960000|2021-02-20 09:39:20|55563|55438|55559|55434|55563|55438|55556.6|55431.6|26
1613813970000|2021-02-20 09:39:30|55558.8|55433.8|55544.1|55419.1|55558.8|55433.8|55544.1|55419.1|20
1613813980000|2021-02-20 09:39:40|55544|55419|55547.1|55422.1|55547.1|55422.1|55543.6|55418.6|6
1613813990000|2021-02-20 09:39:50|55547|55422|55544.4|55419.4|55548.9|55423.9|55542.9|55417.9|26
1613814000000|2021-02-20 09:40:00|55544.5|55419.5|55528|55403|55544.9|55419.9|55527.8|55402.8|32
1613814010000|2021-02-20 09:40:10|55527.9|55402.9|55529.4|55404.4|55530.5|55405.5|55527.9|55402.9|16
1613814020000|2021-02-20 09:40:20|55530.1|55405.1|55519.9|55394.9|55530.1|55405.1|55519.9|55394.9|15
1613814030000|2021-02-20 09:40:30|55520|55395|55518.5|55393.5|55520.9|55395.9|55517.9|55392.9|31
1613814040000|2021-02-20 09:40:40|55518.8|55393.8|55519.7|55394.7|55520.5|55395.5|55518.5|55393.5|21
1613814050000|2021-02-20 09:40:50|55519.6|55394.6|55519.1|55394.1|55520.2|55395.2|55518.3|55393.3|19
1613814060000|2021-02-20 09:41:00|55519|55394|55516.7|55391.7|55519.2|55394.2|55516.7|55391.7|19
1613814070000|2021-02-20 09:41:10|55518.4|55393.4|55515|55390|55518.4|55393.4|55513.6|55388.6|18
1613814080000|2021-02-20 09:41:20|55515.8|55390.8|55512.8|55387.8|55517|55392|55511.6|55386.6|24
1613814090000|2021-02-20 09:41:30|55512.5|55387.5|55511|55386|55515.3|55390.3|55508.7|55383.7|20
1613814100000|2021-02-20 09:41:40|55510.7|55385.7|55509.8|55384.8|55512.7|55387.7|55498.1|55373.1|22
1613814110000|2021-02-20 09:41:50|55510.4|55385.4|55512.9|55387.9|55513.4|55388.4|55507.8|55382.8|21
1613814120000|2021-02-20 09:42:00|55513.1|55388.1|55515.5|55390.5|55516.8|55391.8|55512.6|55387.6|27
1613814130000|2021-02-20 09:42:10|55516|55391|55515.1|55390.1|55516.1|55391.1|55514.7|55389.7|21
1613814140000|2021-02-20 09:42:20|55515.5|55390.5|55518.3|55393.3|55520.5|55395.5|55514.2|55389.2|23
1613814150000|2021-02-20 09:42:30|55518.5|55393.5|55521.1|55396.1|55521.1|55396.1|55517.9|55392.9|14
1613814160000|2021-02-20 09:42:40|55519.7|55394.7|55532.3|55407.3|55533.9|55408.9|55519.7|55394.7|23
1613814170000|2021-02-20 09:42:50|55532.2|55407.2|55534.3|55409.3|55534.8|55409.8|55531.5|55406.5|30
1613814180000|2021-02-20 09:43:00|55534.2|55409.2|55529.4|55404.4|55535.3|55410.3|55528.8|55403.8|23
1613814190000|2021-02-20 09:43:10|55528.7|55403.7|55535.6|55410.6|55536.6|55411.6|55528.6|55403.6|26
1613814200000|2021-02-20 09:43:20|55533.9|55408.9|55537.9|55412.9|55539.5|55414.5|55533.9|55408.9|21
1613814210000|2021-02-20 09:43:30|55537.7|55412.7|55537.9|55412.9|55539.4|55414.4|55534.9|55409.9|18
1613814220000|2021-02-20 09:43:40|55537.8|55412.8|55536.4|55411.4|55537.8|55412.8|55536.4|55411.4|11
1613814230000|2021-02-20 09:43:50|55536.5|55411.5|55535.6|55410.6|55537.1|55412.1|55535.6|55410.6|12
1613814240000|2021-02-20 09:44:00|55533.4|55408.4|55519.7|55394.7|55537.2|55412.2|55519.7|55394.7|29
1613814250000|2021-02-20 09:44:10|55519.2|55394.2|55515.8|55390.8|55520|55395|55515.8|55390.8|24
1613814260000|2021-02-20 09:44:20|55515.5|55390.5|55507.8|55382.8|55515.6|55390.6|55505.7|55380.7|15
1613814270000|2021-02-20 09:44:30|55507.7|55382.7|55505.7|55380.7|55508.5|55383.5|55505.1|55380.1|21
1613814280000|2021-02-20 09:44:40|55505.6|55380.6|55503.7|55378.7|55508.1|55383.1|55503.3|55378.3|10
1613814290000|2021-02-20 09:44:50|55503.6|55378.6|55505|55380|55505|55380|55499|55374|20
1613814300000|2021-02-20 09:45:00|55505.4|55380.4|55496.9|55371.9|55508.3|55383.3|55496.9|55371.9|20
1613814310000|2021-02-20 09:45:10|55495.1|55370.1|55485.3|55360.3|55495.1|55370.1|55484.5|55359.5|35
1613814320000|2021-02-20 09:45:20|55485.4|55360.4|55488.7|55363.7|55491.3|55366.3|55485.1|55360.1|32
1613814330000|2021-02-20 09:45:30|55489.7|55364.7|55491.5|55366.5|55500.2|55375.2|55489.7|55364.7|28
1613814340000|2021-02-20 09:45:40|55490.9|55365.9|55493|55368|55495.6|55370.6|55489.5|55364.5|33
1613814350000|2021-02-20 09:45:50|55492.9|55367.9|55484.3|55359.3|55493.2|55368.2|55483.4|55358.4|20
1613814360000|2021-02-20 09:46:00|55483.9|55358.9|55484|55359|55484.4|55359.4|55482.9|55357.9|9
1613814370000|2021-02-20 09:46:10|55483.6|55358.6|55467.9|55342.9|55484.1|55359.1|55466|55341|28
1613814380000|2021-02-20 09:46:20|55468.3|55343.3|55468.5|55343.5|55469.7|55344.7|55468.3|55343.3|18
1613814390000|2021-02-20 09:46:30|55467.9|55342.9|55465|55340|55468.3|55343.3|55464.7|55339.7|15
1613814400000|2021-02-20 09:46:40|55464.5|55339.5|55464.7|55339.7|55465.6|55340.6|55464.5|55339.5|18
1613814410000|2021-02-20 09:46:50|55465.1|55340.1|55464.9|55339.9|55465.1|55340.1|55463.5|55338.5|26
1613814420000|2021-02-20 09:47:00|55464.6|55339.6|55451.6|55326.6|55464.6|55339.6|55446.1|55321.1|29
1613814430000|2021-02-20 09:47:10|55451.3|55326.3|55446.6|55321.6|55453.2|55328.2|55445.8|55320.8|24
1613814440000|2021-02-20 09:47:20|55446.2|55321.2|55435.3|55310.3|55446.2|55321.2|55435.3|55310.3|24
1613814450000|2021-02-20 09:47:30|55435.7|55310.7|55421.9|55296.9|55435.7|55310.7|55420.8|55295.8|22
1613814460000|2021-02-20 09:47:40|55422.8|55297.8|55424.7|55299.7|55427|55302|55420.2|55295.2|22
1613814470000|2021-02-20 09:47:50|55424.2|55299.2|55422|55297|55425.3|55300.3|55420.5|55295.5|23
1613814480000|2021-02-20 09:48:00|55420.4|55295.4|55420.7|55295.7|55421.3|55296.3|55420.4|55295.4|11
1613814490000|2021-02-20 09:48:10|55420.6|55295.6|55421.7|55296.7|55423.7|55298.7|55420.6|55295.6|19
1613814500000|2021-02-20 09:48:20|55421.3|55296.3|55418.3|55293.3|55421.3|55296.3|55417.1|55292.1|20
1613814510000|2021-02-20 09:48:30|55418.2|55293.2|55416.3|55291.3|55418.2|55293.2|55415.2|55290.2|16
1613814520000|2021-02-20 09:48:40|55416.1|55291.1|55413.2|55288.2|55416.1|55291.1|55413.2|55288.2|19
1613814530000|2021-02-20 09:48:50|55413.3|55288.3|55412.1|55287.1|55413.3|55288.3|55410.5|55285.5|9
1613814540000|2021-02-20 09:49:00|55412.7|55287.7|55409.6|55284.6|55417.3|55292.3|55409|55284|33
1613814550000|2021-02-20 09:49:10|55409.5|55284.5|55406.9|55281.9|55409.5|55284.5|55406.3|55281.3|17
1613814560000|2021-02-20 09:49:20|55407|55282|55407.9|55282.9|55408.6|55283.6|55406.9|55281.9|16
1613814570000|2021-02-20 09:49:30|55408.6|55283.6|55413|55288|55416.8|55291.8|55408.2|55283.2|29
1613814580000|2021-02-20 09:49:40|55413.1|55288.1|55417.2|55292.2|55417.2|55292.2|55411.9|55286.9|21
1613814590000|2021-02-20 09:49:50|55418.3|55293.3|55418.6|55293.6|55419.7|55294.7|55416.6|55291.6|22
1613814600000|2021-02-20 09:50:00|55419.8|55294.8|55413.5|55288.5|55419.9|55294.9|55413.5|55288.5|20
1613814610000|2021-02-20 09:50:10|55412.1|55287.1|55413.5|55288.5|55416.6|55291.6|55412.1|55287.1|23
1613814620000|2021-02-20 09:50:20|55412|55287|55413.3|55288.3|55417.3|55292.3|55412|55287|23
1613814630000|2021-02-20 09:50:30|55413.7|55288.7|55420.4|55295.4|55434.8|55309.8|55413.7|55288.7|35
1613814640000|2021-02-20 09:50:40|55420.1|55295.1|55426.6|55301.6|55429.1|55304.1|55419.5|55294.5|24
1613814650000|2021-02-20 09:50:50|55426.3|55301.3|55428.6|55303.6|55428.9|55303.9|55426.3|55301.3|24
1613814660000|2021-02-20 09:51:00|55428.8|55303.8|55406.3|55281.3|55429.4|55304.4|55405.6|55280.6|31
1613814670000|2021-02-20 09:51:10|55407.2|55282.2|55404.9|55279.9|55407.2|55282.2|55403.7|55278.7|22
1613814680000|2021-02-20 09:51:20|55405.1|55280.1|55408.2|55283.2|55408.4|55283.4|55404.5|55279.5|26
1613814690000|2021-02-20 09:51:30|55409.1|55284.1|55398.2|55273.2|55409.5|55284.5|55398.2|55273.2|32
1613814700000|2021-02-20 09:51:40|55397.7|55272.7|55386.3|55261.3|55397.8|55272.8|55386.1|55261.1|20
1613814710000|2021-02-20 09:51:50|55386.2|55261.2|55386.4|55261.4|55386.4|55261.4|55383.7|55258.7|11
1613814720000|2021-02-20 09:52:00|55386.3|55261.3|55379.7|55254.7|55396.9|55271.9|55379.7|55254.7|26
1613814730000|2021-02-20 09:52:10|55381|55256|55380.9|55255.9|55384.4|55259.4|55380.6|55255.6|20
1613814740000|2021-02-20 09:52:20|55380.8|55255.8|55375|55250|55380.8|55255.8|55371.8|55246.8|26
1613814750000|2021-02-20 09:52:30|55374.9|55249.9|55358|55233|55374.9|55249.9|55357.7|55232.7|30
1613814760000|2021-02-20 09:52:40|55358.4|55233.4|55366.2|55241.2|55368.8|55243.8|55358.4|55233.4|25
1613814770000|2021-02-20 09:52:50|55365.8|55240.8|55373|55248|55373|55248|55363.6|55238.6|29
1613814780000|2021-02-20 09:53:00|55372.6|55247.6|55355.5|55230.5|55372.6|55247.6|55355.5|55230.5|31
1613814790000|2021-02-20 09:53:10|55353.6|55228.6|55341.5|55216.5|55354.8|55229.8|55336|55211|27
1613814800000|2021-02-20 09:53:20|55340.9|55215.9|55333.4|55208.4|55340.9|55215.9|55331.9|55206.9|30
1613814810000|2021-02-20 09:53:30|55335.5|55210.5|55335.8|55210.8|55335.9|55210.9|55334.7|55209.7|25
1613814820000|2021-02-20 09:53:40|55335|55210|55342.6|55217.6|55342.6|55217.6|55329.3|55204.3|19
1613814830000|2021-02-20 09:53:50|55343.7|55218.7|55346|55221|55346|55221|55342.8|55217.8|32
1613814840000|2021-02-20 09:54:00|55346.4|55221.4|55340.3|55215.3|55346.5|55221.5|55335.5|55210.5|29
1613814850000|2021-02-20 09:54:10|55340.4|55215.4|55342.9|55217.9|55346.1|55221.1|55339.5|55214.5|30
1613814860000|2021-02-20 09:54:20|55343.3|55218.3|55354.7|55229.7|55355.4|55230.4|55343.3|55218.3|22
1613814870000|2021-02-20 09:54:30|55356.1|55231.1|55365.8|55240.8|55365.8|55240.8|55355|55230|24
1613814880000|2021-02-20 09:54:40|55365.1|55240.1|55374.3|55249.3|55379.1|55254.1|55365.1|55240.1|25
1613814890000|2021-02-20 09:54:50|55374.6|55249.6|55378.1|55253.1|55380.2|55255.2|55374.6|55249.6|24
1613814900000|2021-02-20 09:55:00|55378.5|55253.5|55369.8|55244.8|55378.6|55253.6|55366.6|55241.6|31
1613814910000|2021-02-20 09:55:10|55369|55244|55377.7|55252.7|55377.7|55252.7|55368.7|55243.7|23
1613814920000|2021-02-20 09:55:20|55378.3|55253.3|55380.6|55255.6|55380.8|55255.8|55378.3|55253.3|24
1613814930000|2021-02-20 09:55:30|55380.9|55255.9|55381.3|55256.3|55381.6|55256.6|55380.1|55255.1|10
1613814940000|2021-02-20 09:55:40|55381.5|55256.5|55384.9|55259.9|55386.5|55261.5|55380.9|55255.9|19
1613814950000|2021-02-20 09:55:50|55387.9|55262.9|55390|55265|55390.3|55265.3|55386.6|55261.6|15
1613814960000|2021-02-20 09:56:00|55389.9|55264.9|55386.3|55261.3|55389.9|55264.9|55386.3|55261.3|11
1613814970000|2021-02-20 09:56:10|55386.2|55261.2|55389.3|55264.3|55389.3|55264.3|55386.1|55261.1|11
1613814980000|2021-02-20 09:56:20|55389.2|55264.2|55402.4|55277.4|55404.6|55279.6|55388.4|55263.4|28
1613814990000|2021-02-20 09:56:30|55403.2|55278.2|55403.9|55278.9|55405.1|55280.1|55400.3|55275.3|20
1613815000000|2021-02-20 09:56:40|55403.7|55278.7|55404.6|55279.6|55405.9|55280.9|55402.9|55277.9|20
1613815010000|2021-02-20 09:56:50|55402.4|55277.4|55402.3|55277.3|55403.3|55278.3|55399.5|55274.5|20
1613815020000|2021-02-20 09:57:00|55408.6|55283.6|55411.7|55286.7|55412|55287|55408.6|55283.6|19
1613815030000|2021-02-20 09:57:10|55411.8|55286.8|55414.3|55289.3|55414.3|55289.3|55411.8|55286.8|12
1613815040000|2021-02-20 09:57:20|55415.2|55290.2|55427.6|55302.6|55427.7|55302.7|55415.2|55290.2|24
1613815050000|2021-02-20 09:57:30|55427.8|55302.8|55432.8|55307.8|55432.8|55307.8|55427.8|55302.8|14
1613815060000|2021-02-20 09:57:40|55433.3|55308.3|55441.2|55316.2|55441.4|55316.4|55433.3|55308.3|26
1613815070000|2021-02-20 09:57:50|55440.9|55315.9|55441.9|55316.9|55441.9|55316.9|55440|55315|15
1613815080000|2021-02-20 09:58:00|55442|55317|55439.8|55314.8|55448.8|55323.8|55439.8|55314.8|28
1613815090000|2021-02-20 09:58:10|55439.1|55314.1|55414.6|55289.6|55439.8|55314.8|55414.6|55289.6|28
1613815100000|2021-02-20 09:58:20|55414.5|55289.5|55415|55290|55421|55296|55414.5|55289.5|30
1613815110000|2021-02-20 09:58:30|55414|55289|55418.1|55293.1|55419.5|55294.5|55414|55289|24
1613815120000|2021-02-20 09:58:40|55418|55293|55412.9|55287.9|55418.1|55293.1|55412.9|55287.9|28
1613815130000|2021-02-20 09:58:50|55411.8|55286.8|55408.5|55283.5|55412|55287|55407.9|55282.9|18
1613815140000|2021-02-20 09:59:00|55408.4|55283.4|55409|55284|55410.9|55285.9|55408.1|55283.1|21
1613815150000|2021-02-20 09:59:10|55408.1|55283.1|55401.3|55276.3|55408.1|55283.1|55401.3|55276.3|16
1613815160000|2021-02-20 09:59:20|55400.4|55275.4|55399.5|55274.5|55400.6|55275.6|55398.6|55273.6|23
1613815170000|2021-02-20 09:59:30|55399.1|55274.1|55361.8|55236.8|55399.1|55274.1|55361.8|55236.8|23
1613815180000|2021-02-20 09:59:40|55358.4|55233.4|55341.3|55216.3|55358.4|55233.4|55341|55216|32
1613815190000|2021-02-20 09:59:50|55340.4|55215.4|55332.1|55207.1|55341.3|55216.3|55331.5|55206.5|27
1613815200000|2021-02-20 10:00:00|55331.3|55206.3|55323|55198|55331.3|55206.3|55322.2|55197.2|23
1613815210000|2021-02-20 10:00:10|55323.1|55198.1|55321.3|55196.3|55325.4|55200.4|55321.3|55196.3|20
1613815220000|2021-02-20 10:00:20|55321.8|55196.8|55321.9|55196.9|55322|55197|55320.1|55195.1|15
1613815230000|2021-02-20 10:00:30|55320.3|55195.3|55319|55194|55320.4|55195.4|55317|55192|10
1613815240000|2021-02-20 10:00:40|55319.4|55194.4|55323.4|55198.4|55323.6|55198.6|55317.7|55192.7|18
1613815250000|2021-02-20 10:00:50|55322.3|55197.3|55331.3|55206.3|55332|55207|55322.3|55197.3|20
1613815260000|2021-02-20 10:01:00|55329.4|55204.4|55344.6|55219.6|55344.7|55219.7|55324.1|55199.1|33
1613815270000|2021-02-20 10:01:10|55347|55222|55361.7|55236.7|55365.1|55240.1|55344.8|55219.8|35
1613815280000|2021-02-20 10:01:20|55363.4|55238.4|55362.7|55237.7|55363.4|55238.4|55354.3|55229.3|25
1613815290000|2021-02-20 10:01:30|55362.2|55237.2|55379.7|55254.7|55379.7|55254.7|55362.2|55237.2|30
1613815300000|2021-02-20 10:01:40|55379.6|55254.6|55396.7|55271.7|55399.2|55274.2|55378.6|55253.6|29
1613815310000|2021-02-20 10:01:50|55396.9|55271.9|55396.7|55271.7|55396.9|55271.9|55394|55269|12
1613815320000|2021-02-20 10:02:00|55397.5|55272.5|55398.2|55273.2|55400.1|55275.1|55397.5|55272.5|19
1613815330000|2021-02-20 10:02:10|55397.9|55272.9|55398.1|55273.1|55399.1|55274.1|55397.2|55272.2|16
1613815340000|2021-02-20 10:02:20|55398.8|55273.8|55412.8|55287.8|55413.7|55288.7|55398.8|55273.8|23
1613815350000|2021-02-20 10:02:30|55412.7|55287.7|55417.6|55292.6|55418.5|55293.5|55412.3|55287.3|21
1613815360000|2021-02-20 10:02:40|55417.1|55292.1|55424.2|55299.2|55429.1|55304.1|55417.1|55292.1|30
1613815370000|2021-02-20 10:02:50|55425.4|55300.4|55426.5|55301.5|55429.4|55304.4|55423.2|55298.2|28
1613815380000|2021-02-20 10:03:00|55426.9|55301.9|55434.9|55309.9|55438.1|55313.1|55426.9|55301.9|23
1613815390000|2021-02-20 10:03:10|55436.6|55311.6|55437.3|55312.3|55437.3|55312.3|55435.2|55310.2|19
1613815400000|2021-02-20 10:03:20|55435.8|55310.8|55447.1|55322.1|55447.1|55322.1|55435.8|55310.8|19
1613815410000|2021-02-20 10:03:30|55447.9|55322.9|55450|55325|55450|55325|55444|55319|30
1613815420000|2021-02-20 10:03:40|55450.1|55325.1|55462.3|55337.3|55462.3|55337.3|55446.9|55321.9|28
1613815430000|2021-02-20 10:03:50|55464.5|55339.5|55483.8|55358.8|55483.8|55358.8|55463.1|55338.1|32
1613815440000|2021-02-20 10:04:00|55483.9|55358.9|55470.5|55345.5|55485.5|55360.5|55470.5|55345.5|25
1613815450000|2021-02-20 10:04:10|55471|55346|55473.2|55348.2|55475.5|55350.5|55470.4|55345.4|14
1613815460000|2021-02-20 10:04:20|55473.1|55348.1|55478.6|55353.6|55478.6|55353.6|55472.5|55347.5|13
1613815470000|2021-02-20 10:04:30|55478|55353|55476|55351|55478|55353|55475.8|55350.8|8
1613815480000|2021-02-20 10:04:40|55475.8|55350.8|55487.4|55362.4|55487.4|55362.4|55475.8|55350.8|20
1613815490000|2021-02-20 10:04:50|55487|55362|55487.9|55362.9|55488|55363|55484.5|55359.5|29
1613815500000|2021-02-20 10:05:00|55488.2|55363.2|55488.4|55363.4|55488.4|55363.4|55487.2|55362.2|21
1613815510000|2021-02-20 10:05:10|55488.5|55363.5|55493.4|55368.4|55493.4|55368.4|55488.5|55363.5|18
1613815520000|2021-02-20 10:05:20|55494.5|55369.5|55507.6|55382.6|55507.6|55382.6|55493.9|55368.9|18
1613815530000|2021-02-20 10:05:30|55507.7|55382.7|55512.2|55387.2|55512.2|55387.2|55506.4|55381.4|23
1613815540000|2021-02-20 10:05:40|55512.8|55387.8|55519.5|55394.5|55519.5|55394.5|55512.6|55387.6|15
1613815550000|2021-02-20 10:05:50|55515.9|55390.9|55536.5|55411.5|55538.4|55413.4|55515.2|55390.2|22
1613815560000|2021-02-20 10:06:00|55536.6|55411.6|55561.1|55436.1|55561.7|55436.7|55536.6|55411.6|29
1613815570000|2021-02-20 10:06:10|55560.9|55435.9|55561.7|55436.7|55562.2|55437.2|55557.4|55432.4|22
1613815580000|2021-02-20 10:06:20|55563.9|55438.9|55579.2|55454.2|55580.7|55455.7|55563.1|55438.1|31
1613815590000|2021-02-20 10:06:30|55580.8|55455.8|55568.7|55443.7|55581.2|55456.2|55568.7|55443.7|26
1613815600000|2021-02-20 10:06:40|55568.8|55443.8|55573.2|55448.2|55573.2|55448.2|55568.8|55443.8|21
1613815610000|2021-02-20 10:06:50|55572.9|55447.9|55577.3|55452.3|55577.3|55452.3|55572.9|55447.9|24
1613815620000|2021-02-20 10:07:00|55577.7|55452.7|55576.2|55451.2|55578|55453|55570.3|55445.3|27
1613815630000|2021-02-20 10:07:10|55576|55451|55557|55432|55580.9|55455.9|55557|55432|21
1613815640000|2021-02-20 10:07:20|55556.8|55431.8|55592.3|55467.3|55603.1|55478.1|55556.8|55431.8|37
1613815650000|2021-02-20 10:07:30|55594.9|55469.9|55603.2|55478.2|55606.6|55481.6|55594.9|55469.9|29
1613815660000|2021-02-20 10:07:40|55602.9|55477.9|55607.5|55482.5|55607.5|55482.5|55596|55471|27
1613815670000|2021-02-20 10:07:50|55608.4|55483.4|55616.3|55491.3|55616.3|55491.3|55608.4|55483.4|14
1613815680000|2021-02-20 10:08:00|55616.4|55491.4|55595.9|55470.9|55616.4|55491.4|55595.9|55470.9|29
1613815690000|2021-02-20 10:08:10|55596.1|55471.1|55581.4|55456.4|55596.1|55471.1|55578|55453|34
1613815700000|2021-02-20 10:08:20|55581.3|55456.3|55569.1|55444.1|55589|55464|55568.3|55443.3|32
1613815710000|2021-02-20 10:08:30|55567.7|55442.7|55572.7|55447.7|55575.4|55450.4|55566.4|55441.4|29
1613815720000|2021-02-20 10:08:40|55572.1|55447.1|55573.4|55448.4|55574.2|55449.2|55569.7|55444.7|20
1613815730000|2021-02-20 10:08:50|55574.2|55449.2|55568.6|55443.6|55578.8|55453.8|55568.5|55443.5|25
1613815740000|2021-02-20 10:09:00|55569.3|55444.3|55568.5|55443.5|55573.9|55448.9|55568.5|55443.5|10
1613815750000|2021-02-20 10:09:10|55567.8|55442.8|55565.3|55440.3|55569.2|55444.2|55565.3|55440.3|19
1613815760000|2021-02-20 10:09:20|55565.2|55440.2|55558|55433|55567.6|55442.6|55558|55433|24
1613815770000|2021-02-20 10:09:30|55557.9|55432.9|55554.4|55429.4|55559.4|55434.4|55551.8|55426.8|14
1613815780000|2021-02-20 10:09:40|55554.2|55429.2|55554.5|55429.5|55555.1|55430.1|55550.9|55425.9|15
1613815790000|2021-02-20 10:09:50|55554.2|55429.2|55554|55429|55558.9|55433.9|55550.6|55425.6|23
1613815800000|2021-02-20 10:10:00|55554.8|55429.8|55558.5|55433.5|55561.3|55436.3|55554.6|55429.6|32
1613815810000|2021-02-20 10:10:10|55558.7|55433.7|55560.2|55435.2|55560.6|55435.6|55558.2|55433.2|15
1613815820000|2021-02-20 10:10:20|55560.1|55435.1|55559.8|55434.8|55560.5|55435.5|55558.1|55433.1|19
1613815830000|2021-02-20 10:10:30|55560|55435|55556.2|55431.2|55573.1|55448.1|55556.2|55431.2|25
1613815840000|2021-02-20 10:10:40|55556.1|55431.1|55552.1|55427.1|55556.5|55431.5|55551.5|55426.5|23
1613815850000|2021-02-20 10:10:50|55553|55428|55549.9|55424.9|55554.2|55429.2|55549.4|55424.4|18
1613815860000|2021-02-20 10:11:00|55550|55425|55551.4|55426.4|55553.3|55428.3|55549.4|55424.4|16
1613815870000|2021-02-20 10:11:10|55551.1|55426.1|55529.8|55404.8|55551.7|55426.7|55529.8|55404.8|20
1613815880000|2021-02-20 10:11:20|55532.4|55407.4|55527.2|55402.2|55536.8|55411.8|55526.2|55401.2|24
1613815890000|2021-02-20 10:11:30|55527.1|55402.1|55514.8|55389.8|55528.3|55403.3|55514.3|55389.3|32
1613815900000|2021-02-20 10:11:40|55514.7|55389.7|55516.4|55391.4|55516.4|55391.4|55511.6|55386.6|22
1613815910000|2021-02-20 10:11:50|55516|55391|55513.8|55388.8|55518.3|55393.3|55513.8|55388.8|21
1613815920000|2021-02-20 10:12:00|55513.7|55388.7|55518.9|55393.9|55519.6|55394.6|55513.7|55388.7|22
1613815930000|2021-02-20 10:12:10|55518.2|55393.2|55517.7|55392.7|55519.1|55394.1|55516.9|55391.9|27
1613815940000|2021-02-20 10:12:20|55517.3|55392.3|55516.6|55391.6|55520.1|55395.1|55516|55391|30
1613815950000|2021-02-20 10:12:30|55518.6|55393.6|55510.9|55385.9|55518.9|55393.9|55510.8|55385.8|24
1613815960000|2021-02-20 10:12:40|55511.2|55386.2|55492.7|55367.7|55511.5|55386.5|55492.6|55367.6|25
1613815970000|2021-02-20 10:12:50|55492.4|55367.4|55494.1|55369.1|55495|55370|55491.7|55366.7|21
1613815980000|2021-02-20 10:13:00|55494.2|55369.2|55497.8|55372.8|55497.8|55372.8|55493.6|55368.6|18
1613815990000|2021-02-20 10:13:10|55497.4|55372.4|55488.7|55363.7|55497.9|55372.9|55488.7|55363.7|21
1613816000000|2021-02-20 10:13:20|55488.2|55363.2|55489.5|55364.5|55491.2|55366.2|55484.6|55359.6|22
1613816010000|2021-02-20 10:13:30|55486.5|55361.5|55493|55368|55493|55368|55486.5|55361.5|31
1613816020000|2021-02-20 10:13:40|55493.2|55368.2|55494.4|55369.4|55494.5|55369.5|55490.7|55365.7|27
1613816030000|2021-02-20 10:13:50|55494.7|55369.7|55500.7|55375.7|55504.4|55379.4|55494.6|55369.6|23
1613816040000|2021-02-20 10:14:00|55499.3|55374.3|55507.7|55382.7|55509|55384|55498.2|55373.2|23
1613816050000|2021-02-20 10:14:10|55507.8|55382.8|55513.2|55388.2|55523.9|55398.9|55507.8|55382.8|33
1613816060000|2021-02-20 10:14:20|55513.5|55388.5|55511.9|55386.9|55514|55389|55504.3|55379.3|27
1613816070000|2021-02-20 10:14:30|55511.6|55386.6|55511.9|55386.9|55512.4|55387.4|55509|55384|20
1613816080000|2021-02-20 10:14:40|55510.5|55385.5|55514.4|55389.4|55514.5|55389.5|55510.5|55385.5|25
1613816090000|2021-02-20 10:14:50|55514.5|55389.5|55515.4|55390.4|55516.6|55391.6|55514.2|55389.2|21
1613816100000|2021-02-20 10:15:00|55516.1|55391.1|55511.7|55386.7|55516.4|55391.4|55510.3|55385.3|26
1613816110000|2021-02-20 10:15:10|55511.1|55386.1|55510.7|55385.7|55511.1|55386.1|55510.7|55385.7|7
1613816120000|2021-02-20 10:15:20|55510.3|55385.3|55510.5|55385.5|55512.1|55387.1|55510.3|55385.3|19
1613816130000|2021-02-20 10:15:30|55509.8|55384.8|55493.1|55368.1|55509.8|55384.8|55492.2|55367.2|30
1613816140000|2021-02-20 10:15:40|55493.7|55368.7|55491.3|55366.3|55498.9|55373.9|55490.7|55365.7|25
1613816150000|2021-02-20 10:15:50|55491.1|55366.1|55491.4|55366.4|55493.2|55368.2|55489.2|55364.2|23
1613816160000|2021-02-20 10:16:00|55491.1|55366.1|55492.2|55367.2|55500.7|55375.7|55489.9|55364.9|29
1613816170000|2021-02-20 10:16:10|55492.3|55367.3|55499.1|55374.1|55499.1|55374.1|55492.3|55367.3|16
1613816180000|2021-02-20 10:16:20|55499|55374|55491.6|55366.6|55499|55374|55491.2|55366.2|20
1613816190000|2021-02-20 10:16:30|55491|55366|55484.1|55359.1|55491.1|55366.1|55482.9|55357.9|23
1613816200000|2021-02-20 10:16:40|55483.7|55358.7|55481.7|55356.7|55483.7|55358.7|55480.4|55355.4|24
1613816210000|2021-02-20 10:16:50|55481.3|55356.3|55477.9|55352.9|55481.9|55356.9|55477.3|55352.3|17
1613816220000|2021-02-20 10:17:00|55477.8|55352.8|55481|55356|55482.3|55357.3|55476.7|55351.7|16
1613816230000|2021-02-20 10:17:10|55481.1|55356.1|55485.2|55360.2|55485.2|55360.2|55481|55356|22
1613816240000|2021-02-20 10:17:20|55485.1|55360.1|55498|55373|55501.6|55376.6|55483.5|55358.5|26
1613816250000|2021-02-20 10:17:30|55497.7|55372.7|55494.2|55369.2|55497.7|55372.7|55493.7|55368.7|14
1613816260000|2021-02-20 10:17:40|55494.1|55369.1|55496.1|55371.1|55496.1|55371.1|55491.3|55366.3|14
1613816270000|2021-02-20 10:17:50|55495.9|55370.9|55493.6|55368.6|55496.5|55371.5|55493.6|55368.6|11
1613816280000|2021-02-20 10:18:00|55491|55366|55480.6|55355.6|55491.2|55366.2|55479.3|55354.3|25
1613816290000|2021-02-20 10:18:10|55480.5|55355.5|55482.1|55357.1|55482.1|55357.1|55479.9|55354.9|10
1613816300000|2021-02-20 10:18:20|55485.1|55360.1|55485.3|55360.3|55486.4|55361.4|55484.6|55359.6|29
1613816310000|2021-02-20 10:18:30|55483.7|55358.7|55487.1|55362.1|55488.3|55363.3|55483.7|55358.7|15
1613816320000|2021-02-20 10:18:40|55487|55362|55490|55365|55490|55365|55486.7|55361.7|13
1613816330000|2021-02-20 10:18:50|55489.4|55364.4|55491.3|55366.3|55491.3|55366.3|55489.3|55364.3|22
1613816340000|2021-02-20 10:19:00|55490.9|55365.9|55511.4|55386.4|55511.4|55386.4|55490.9|55365.9|23
1613816350000|2021-02-20 10:19:10|55511.6|55386.6|55503.5|55378.5|55511.6|55386.6|55502.3|55377.3|23
1613816360000|2021-02-20 10:19:20|55503|55378|55489.5|55364.5|55505.2|55380.2|55489.1|55364.1|23
1613816370000|2021-02-20 10:19:30|55489.8|55364.8|55482.3|55357.3|55495|55370|55479.7|55354.7|31
1613816380000|2021-02-20 10:19:40|55480.2|55355.2|55481.8|55356.8|55483.1|55358.1|55479.4|55354.4|14
1613816390000|2021-02-20 10:19:50|55482.6|55357.6|55482.6|55357.6|55483.6|55358.6|55482.2|55357.2|8
1613816400000|2021-02-20 10:20:00|55480.7|55355.7|55475.7|55350.7|55480.7|55355.7|55471.4|55346.4|21
1613816410000|2021-02-20 10:20:10|55475.5|55350.5|55464.8|55339.8|55475.5|55350.5|55463.8|55338.8|23
1613816420000|2021-02-20 10:20:20|55464.4|55339.4|55439.4|55314.4|55464.6|55339.6|55438.6|55313.6|27
1613816430000|2021-02-20 10:20:30|55439.6|55314.6|55439.4|55314.4|55441.3|55316.3|55439.4|55314.4|16
1613816440000|2021-02-20 10:20:40|55438.8|55313.8|55435.2|55310.2|55439.8|55314.8|55434.2|55309.2|14
1613816450000|2021-02-20 10:20:50|55434.9|55309.9|55437.7|55312.7|55437.7|55312.7|55434.1|55309.1|19
1613816460000|2021-02-20 10:21:00|55437|55312|55426.1|55301.1|55437|55312|55424|55299|25
1613816470000|2021-02-20 10:21:10|55425.5|55300.5|55417|55292|55425.6|55300.6|55415.4|55290.4|28
1613816480000|2021-02-20 10:21:20|55416.3|55291.3|55400.3|55275.3|55416.5|55291.5|55397.5|55272.5|24
1613816490000|2021-02-20 10:21:30|55399.9|55274.9|55398.5|55273.5|55399.9|55274.9|55397|55272|18
1613816500000|2021-02-20 10:21:40|55398.4|55273.4|55385.8|55260.8|55398.4|55273.4|55385.4|55260.4|19
1613816510000|2021-02-20 10:21:50|55385.3|55260.3|55389.4|55264.4|55390.7|55265.7|55385.3|55260.3|18
1613816520000|2021-02-20 10:22:00|55389.5|55264.5|55387.7|55262.7|55389.5|55264.5|55385.4|55260.4|18
1613816530000|2021-02-20 10:22:10|55387.5|55262.5|55389.3|55264.3|55389.6|55264.6|55384.7|55259.7|25
1613816540000|2021-02-20 10:22:20|55389.1|55264.1|55393.1|55268.1|55394.3|55269.3|55388.2|55263.2|31
1613816550000|2021-02-20 10:22:30|55392.2|55267.2|55395.9|55270.9|55395.9|55270.9|55391.7|55266.7|21
1613816560000|2021-02-20 10:22:40|55395.8|55270.8|55393.5|55268.5|55395.8|55270.8|55393.5|55268.5|10
1613816570000|2021-02-20 10:22:50|55393.8|55268.8|55413.9|55288.9|55417.8|55292.8|55393.5|55268.5|24
1613816580000|2021-02-20 10:23:00|55417.9|55292.9|55404.1|55279.1|55417.9|55292.9|55403.5|55278.5|21
1613816590000|2021-02-20 10:23:10|55404.4|55279.4|55402.7|55277.7|55407.6|55282.6|55401.2|55276.2|24
1613816600000|2021-02-20 10:23:20|55403.5|55278.5|55408.6|55283.6|55409.3|55284.3|55401.9|55276.9|18
1613816610000|2021-02-20 10:23:30|55408.5|55283.5|55412|55287|55412|55287|55408.5|55283.5|16
1613816620000|2021-02-20 10:23:40|55413|55288|55411.6|55286.6|55413|55288|55410.9|55285.9|9
1613816630000|2021-02-20 10:23:50|55412.2|55287.2|55412.6|55287.6|55412.6|55287.6|55411.3|55286.3|9
1613816640000|2021-02-20 10:24:00|55411.7|55286.7|55413.1|55288.1|55422.9|55297.9|55411.5|55286.5|21
1613816650000|2021-02-20 10:24:10|55413.2|55288.2|55415.2|55290.2|55416|55291|55413.1|55288.1|18
1613816660000|2021-02-20 10:24:20|55414.9|55289.9|55418.4|55293.4|55418.4|55293.4|55414.9|55289.9|6
1613816670000|2021-02-20 10:24:30|55418.3|55293.3|55415.6|55290.6|55418.3|55293.3|55414|55289|10
1613816680000|2021-02-20 10:24:40|55416.6|55291.6|55419.5|55294.5|55419.6|55294.6|55416.6|55291.6|8
1613816690000|2021-02-20 10:24:50|55419.1|55294.1|55419.9|55294.9|55419.9|55294.9|55419.1|55294.1|6
1613816700000|2021-02-20 10:25:00|55421.9|55296.9|55464|55339|55464|55339|55421.9|55296.9|24
1613816710000|2021-02-20 10:25:10|55464.1|55339.1|55486.7|55361.7|55487.5|55362.5|55461.8|55336.8|30
1613816720000|2021-02-20 10:25:20|55486.6|55361.6|55477|55352|55492.6|55367.6|55476.9|55351.9|32
1613816730000|2021-02-20 10:25:30|55477.1|55352.1|55478|55353|55478|55353|55475.2|55350.2|20
1613816740000|2021-02-20 10:25:40|55478.1|55353.1|55483.7|55358.7|55487.9|55362.9|55478.1|55353.1|30
1613816750000|2021-02-20 10:25:50|55484.3|55359.3|55484.7|55359.7|55486.5|55361.5|55483|55358|31
1613816760000|2021-02-20 10:26:00|55484.1|55359.1|55496.4|55371.4|55498|55373|55484.1|55359.1|23
1613816770000|2021-02-20 10:26:10|55497.6|55372.6|55497.4|55372.4|55506.6|55381.6|55494|55369|18
1613816780000|2021-02-20 10:26:20|55500|55375|55498.6|55373.6|55503|55378|55498.3|55373.3|17
1613816790000|2021-02-20 10:26:30|55499|55374|55510|55385|55510|55385|55499|55374|18
1613816800000|2021-02-20 10:26:40|55509.8|55384.8|55510.4|55385.4|55513.2|55388.2|55509.3|55384.3|22
1613816810000|2021-02-20 10:26:50|55510.3|55385.3|55512.6|55387.6|55514.3|55389.3|55509.6|55384.6|16
1613816820000|2021-02-20 10:27:00|55515.1|55390.1|55533.3|55408.3|55533.9|55408.9|55515.1|55390.1|13
1613816830000|2021-02-20 10:27:10|55535.9|55410.9|55547|55422|55547|55422|55535.9|55410.9|28
1613816840000|2021-02-20 10:27:20|55547.1|55422.1|55556.9|55431.9|55556.9|55431.9|55546.7|55421.7|17
1613816850000|2021-02-20 10:27:30|55558.4|55433.4|55575.7|55450.7|55584.8|55459.8|55558.4|55433.4|28
1613816860000|2021-02-20 10:27:40|55576.8|55451.8|55587.8|55462.8|55589.8|55464.8|55576.2|55451.2|29
1613816870000|2021-02-20 10:27:50|55587.2|55462.2|55581.6|55456.6|55589|55464|55579.3|55454.3|27
1613816880000|2021-02-20 10:28:00|55582.6|55457.6|55560.6|55435.6|55582.6|55457.6|55560.6|55435.6|27
1613816890000|2021-02-20 10:28:10|55560.7|55435.7|55555.3|55430.3|55560.7|55435.7|55553.6|55428.6|25
1613816900000|2021-02-20 10:28:20|55555.8|55430.8|55565.6|55440.6|55565.6|55440.6|55555.8|55430.8|22
1613816910000|2021-02-20 10:28:30|55565.7|55440.7|55563.9|55438.9|55566.2|55441.2|55561.9|55436.9|21
1613816920000|2021-02-20 10:28:40|55563.7|55438.7|55570.5|55445.5|55571.7|55446.7|55563.7|55438.7|24
1613816930000|2021-02-20 10:28:50|55570.7|55445.7|55579.8|55454.8|55586.6|55461.6|55568.9|55443.9|27
1613816940000|2021-02-20 10:29:00|55580.5|55455.5|55594.8|55469.8|55600.7|55475.7|55580.2|55455.2|29
1613816950000|2021-02-20 10:29:10|55594.5|55469.5|55603.2|55478.2|55603.2|55478.2|55593.4|55468.4|27
1613816960000|2021-02-20 10:29:20|55599.2|55474.2|55621.8|55496.8|55621.8|55496.8|55598.7|55473.7|23
1613816970000|2021-02-20 10:29:30|55622|55497|55617.1|55492.1|55622.6|55497.6|55617.1|55492.1|23
1613816980000|2021-02-20 10:29:40|55617.2|55492.2|55627.3|55502.3|55627.5|55502.5|55610.6|55485.6|27
1613816990000|2021-02-20 10:29:50|55626.3|55501.3|55631.5|55506.5|55631.8|55506.8|55626.3|55501.3|23
1613817000000|2021-02-20 10:30:00|55640.2|55515.2|55634|55509|55640.4|55515.4|55621|55496|32
1613817010000|2021-02-20 10:30:10|55633.7|55508.7|55632.3|55507.3|55633.9|55508.9|55626.7|55501.7|35
1613817020000|2021-02-20 10:30:20|55632.7|55507.7|55643.7|55518.7|55643.7|55518.7|55630.4|55505.4|27
1613817030000|2021-02-20 10:30:30|55643.4|55518.4|55655.4|55530.4|55655.8|55530.8|55643|55518|28
1613817040000|2021-02-20 10:30:40|55655.5|55530.5|55677|55552|55677|55552|55655.1|55530.1|31
1613817050000|2021-02-20 10:30:50|55677.3|55552.3|55675.5|55550.5|55691.5|55566.5|55674.4|55549.4|34
1613817060000|2021-02-20 10:31:00|55668.4|55543.4|55660.7|55535.7|55670|55545|55660|55535|38
1613817070000|2021-02-20 10:31:10|55659.6|55534.6|55657.5|55532.5|55660.4|55535.4|55656.8|55531.8|29
1613817080000|2021-02-20 10:31:20|55658.2|55533.2|55650.7|55525.7|55659.5|55534.5|55650|55525|36
1613817090000|2021-02-20 10:31:30|55650.3|55525.3|55642.4|55517.4|55651.7|55526.7|55639.2|55514.2|26
1613817100000|2021-02-20 10:31:40|55644.3|55519.3|55643.9|55518.9|55646.2|55521.2|55643.7|55518.7|30
1613817110000|2021-02-20 10:31:50|55643|55518|55641.3|55516.3|55643|55518|55638.1|55513.1|24
1613817120000|2021-02-20 10:32:00|55640.1|55515.1|55648.1|55523.1|55648.9|55523.9|55638|55513|26
1613817130000|2021-02-20 10:32:10|55646.1|55521.1|55647.5|55522.5|55649.2|55524.2|55646.1|55521.1|24
1613817140000|2021-02-20 10:32:20|55647.4|55522.4|55647.1|55522.1|55647.5|55522.5|55645.2|55520.2|14
1613817150000|2021-02-20 10:32:30|55647.2|55522.2|55661.6|55536.6|55662|55537|55647.2|55522.2|22
1613817160000|2021-02-20 10:32:40|55661.7|55536.7|55664.1|55539.1|55665.2|55540.2|55661.7|55536.7|20
1613817170000|2021-02-20 10:32:50|55663.8|55538.8|55668.3|55543.3|55668.3|55543.3|55663.8|55538.8|23
1613817180000|2021-02-20 10:33:00|55666.2|55541.2|55679.7|55554.7|55680.1|55555.1|55666.2|55541.2|25
1613817190000|2021-02-20 10:33:10|55682.6|55557.6|55707|55582|55724.1|55599.1|55682.6|55557.6|30
1613817200000|2021-02-20 10:33:20|55702.5|55577.5|55710.1|55585.1|55713|55588|55698.9|55573.9|34
1613817210000|2021-02-20 10:33:30|55711.6|55586.6|55732.7|55607.7|55733.8|55608.8|55711.1|55586.1|34
1613817220000|2021-02-20 10:33:40|55733.7|55608.7|55798.9|55673.9|55798.9|55673.9|55733.7|55608.7|35
1613817230000|2021-02-20 10:33:50|55798.2|55673.2|55808.2|55683.2|55808.2|55683.2|55777.9|55652.9|37
1613817240000|2021-02-20 10:34:00|55807.9|55682.9|55813.7|55688.7|55813.7|55688.7|55797.6|55672.6|33
1613817250000|2021-02-20 10:34:10|55814.5|55689.5|55827.3|55702.3|55827.4|55702.4|55814.2|55689.2|36
1613817260000|2021-02-20 10:34:20|55826.1|55701.1|55830.8|55705.8|55835.9|55710.9|55823|55698|33
1613817270000|2021-02-20 10:34:30|55831.4|55706.4|55845.8|55720.8|55845.8|55720.8|55830.7|55705.7|21
1613817280000|2021-02-20 10:34:40|55847.9|55722.9|55888|55763|55888|55763|55847.9|55722.9|27
1613817290000|2021-02-20 10:34:50|55889.2|55764.2|55916.6|55791.6|55918.4|55793.4|55884.4|55759.4|34
1613817300000|2021-02-20 10:35:00|55916.1|55791.1|55874.2|55749.2|55922.4|55797.4|55873.1|55748.1|34
1613817310000|2021-02-20 10:35:10|55873.6|55748.6|55877.5|55752.5|55882.3|55757.3|55870.9|55745.9|35
1613817320000|2021-02-20 10:35:20|55876.7|55751.7|55887.7|55762.7|55892.1|55767.1|55873.4|55748.4|37
1613817330000|2021-02-20 10:35:30|55885.4|55760.4|55892.3|55767.3|55892.3|55767.3|55885.4|55760.4|30
1613817340000|2021-02-20 10:35:40|55892.7|55767.7|55907.1|55782.1|55909.8|55784.8|55890.7|55765.7|31
1613817350000|2021-02-20 10:35:50|55907|55782|55917.8|55792.8|55918.6|55793.6|55906.9|55781.9|29
1613817360000|2021-02-20 10:36:00|55919.6|55794.6|55924.6|55799.6|55924.6|55799.6|55918.1|55793.1|28
1613817370000|2021-02-20 10:36:10|55923.5|55798.5|55930.9|55805.9|55931.6|55806.6|55923.5|55798.5|22
1613817380000|2021-02-20 10:36:20|55931|55806|55940.2|55815.2|55941.5|55816.5|55929.5|55804.5|25
1613817390000|2021-02-20 10:36:30|55941.2|55816.2|55955.7|55830.7|55955.7|55830.7|55940.5|55815.5|20
1613817400000|2021-02-20 10:36:40|55954.5|55829.5|55957.2|55832.2|55958.5|55833.5|55954|55829|28
1613817410000|2021-02-20 10:36:50|55960.3|55835.3|55981.8|55856.8|55984.1|55859.1|55960.3|55835.3|20
1613817420000|2021-02-20 10:37:00|55981.4|55856.4|55981.5|55856.5|55984.4|55859.4|55978.3|55853.3|25
1613817430000|2021-02-20 10:37:10|55979.7|55854.7|55978|55853|55985.3|55860.3|55976.8|55851.8|25
1613817440000|2021-02-20 10:37:20|55980.8|55855.8|55976.9|55851.9|55980.9|55855.9|55975.3|55850.3|25
1613817450000|2021-02-20 10:37:30|55977.4|55852.4|55983.1|55858.1|55983.1|55858.1|55976.5|55851.5|24
1613817460000|2021-02-20 10:37:40|55983.2|55858.2|55983.5|55858.5|55984.5|55859.5|55977.5|55852.5|27
1613817470000|2021-02-20 10:37:50|55980.5|55855.5|55966.2|55841.2|55980.6|55855.6|55960.2|55835.2|33
1613817480000|2021-02-20 10:38:00|55965|55840|55966.1|55841.1|55967.8|55842.8|55961.9|55836.9|31
1613817490000|2021-02-20 10:38:10|55965.9|55840.9|55971.8|55846.8|55973.6|55848.6|55965.6|55840.6|34
1613817500000|2021-02-20 10:38:20|55970.6|55845.6|55968.4|55843.4|55973|55848|55968.1|55843.1|16
1613817510000|2021-02-20 10:38:30|55970.1|55845.1|55936.2|55811.2|55970.3|55845.3|55935.7|55810.7|35
1613817520000|2021-02-20 10:38:40|55936.3|55811.3|55938.3|55813.3|55938.3|55813.3|55933.5|55808.5|25
1613817530000|2021-02-20 10:38:50|55937.6|55812.6|55937|55812|55937.7|55812.7|55935.7|55810.7|16
1613817540000|2021-02-20 10:39:00|55938.5|55813.5|55940.4|55815.4|55944.4|55819.4|55937|55812|25
1613817550000|2021-02-20 10:39:10|55940.2|55815.2|55942.8|55817.8|55943.1|55818.1|55940|55815|27
1613817560000|2021-02-20 10:39:20|55945.4|55820.4|55974.1|55849.1|55974.6|55849.6|55945.4|55820.4|33
1613817570000|2021-02-20 10:39:30|55974.8|55849.8|55978.9|55853.9|55980.6|55855.6|55974.8|55849.8|19
1613817580000|2021-02-20 10:39:40|55977.9|55852.9|55968.3|55843.3|55978.9|55853.9|55967.9|55842.9|20
1613817590000|2021-02-20 10:39:50|55969.4|55844.4|55961.8|55836.8|55969.4|55844.4|55960.5|55835.5|23
1613817600000|2021-02-20 10:40:00|55961.3|55836.3|55947.5|55822.5|55962.2|55837.2|55947.5|55822.5|23
1613817610000|2021-02-20 10:40:10|55946.3|55821.3|55938.9|55813.9|55946.3|55821.3|55936.2|55811.2|29
1613817620000|2021-02-20 10:40:20|55934.2|55809.2|55904.6|55779.6|55934.2|55809.2|55904.6|55779.6|28
1613817630000|2021-02-20 10:40:30|55903.3|55778.3|55889.3|55764.3|55907.4|55782.4|55889.3|55764.3|38
1613817640000|2021-02-20 10:40:40|55888.4|55763.4|55890|55765|55896.1|55771.1|55883.4|55758.4|34
1613817650000|2021-02-20 10:40:50|55888.8|55763.8|55883.4|55758.4|55889.6|55764.6|55877.8|55752.8|28
1613817660000|2021-02-20 10:41:00|55884|55759|55904.5|55779.5|55904.8|55779.8|55880.3|55755.3|24
1613817670000|2021-02-20 10:41:10|55904.4|55779.4|55932.4|55807.4|55934.6|55809.6|55899.7|55774.7|36
1613817680000|2021-02-20 10:41:20|55933.6|55808.6|55932.1|55807.1|55936.6|55811.6|55922.8|55797.8|35
1613817690000|2021-02-20 10:41:30|55930.3|55805.3|55927|55802|55931|55806|55924.8|55799.8|27
1613817700000|2021-02-20 10:41:40|55925.8|55800.8|55920.9|55795.9|55925.8|55800.8|55920.9|55795.9|15
1613817710000|2021-02-20 10:41:50|55919.9|55794.9|55910|55785|55919.9|55794.9|55907.3|55782.3|27
1613817720000|2021-02-20 10:42:00|55910.1|55785.1|55919|55794|55919|55794|55908|55783|15
1613817730000|2021-02-20 10:42:10|55918.1|55793.1|55913.4|55788.4|55920.3|55795.3|55913.4|55788.4|23
1613817740000|2021-02-20 10:42:20|55913.7|55788.7|55908.8|55783.8|55914.7|55789.7|55907.9|55782.9|21
1613817750000|2021-02-20 10:42:30|55908|55783|55904.1|55779.1|55908.8|55783.8|55903.9|55778.9|20
1613817760000|2021-02-20 10:42:40|55903.8|55778.8|55906.3|55781.3|55906.4|55781.4|55903.7|55778.7|28
1613817770000|2021-02-20 10:42:50|55906.1|55781.1|55902.3|55777.3|55906.6|55781.6|55902.3|55777.3|17
1613817780000|2021-02-20 10:43:00|55904.6|55779.6|55940.8|55815.8|55940.8|55815.8|55904.3|55779.3|29
1613817790000|2021-02-20 10:43:10|55941.1|55816.1|55930.7|55805.7|55948.5|55823.5|55930.7|55805.7|21
1613817800000|2021-02-20 10:43:20|55927.8|55802.8|55935.5|55810.5|55939.1|55814.1|55926.2|55801.2|34
1613817810000|2021-02-20 10:43:30|55935.6|55810.6|55929.8|55804.8|55936.6|55811.6|55929.2|55804.2|25
1613817820000|2021-02-20 10:43:40|55930.8|55805.8|55930.9|55805.9|55931.8|55806.8|55926.5|55801.5|33
1613817830000|2021-02-20 10:43:50|55931|55806|55930.2|55805.2|55931.1|55806.1|55930|55805|19
1613817840000|2021-02-20 10:44:00|55923.8|55798.8|55937.3|55812.3|55951.6|55826.6|55923.7|55798.7|28
1613817850000|2021-02-20 10:44:10|55936.3|55811.3|55933.8|55808.8|55939.1|55814.1|55933.8|55808.8|33
1613817860000|2021-02-20 10:44:20|55930.1|55805.1|55924.3|55799.3|55930.1|55805.1|55924.3|55799.3|33
1613817870000|2021-02-20 10:44:30|55923.7|55798.7|55913.4|55788.4|55927.8|55802.8|55912.5|55787.5|32
1613817880000|2021-02-20 10:44:40|55913.7|55788.7|55907.3|55782.3|55913.7|55788.7|55905.2|55780.2|23
1613817890000|2021-02-20 10:44:50|55906.1|55781.1|55906.3|55781.3|55907.7|55782.7|55904.1|55779.1|26
1613817900000|2021-02-20 10:45:00|55906.7|55781.7|55906.3|55781.3|55908.9|55783.9|55903.6|55778.6|28
1613817910000|2021-02-20 10:45:10|55906.2|55781.2|55908.2|55783.2|55909.8|55784.8|55906.1|55781.1|25
1613817920000|2021-02-20 10:45:20|55909.9|55784.9|55904.5|55779.5|55909.9|55784.9|55902.9|55777.9|25
1613817930000|2021-02-20 10:45:30|55903.6|55778.6|55909.8|55784.8|55911.6|55786.6|55903.6|55778.6|30
1613817940000|2021-02-20 10:45:40|55910.2|55785.2|55909.3|55784.3|55911.2|55786.2|55907.7|55782.7|23
1613817950000|2021-02-20 10:45:50|55909.1|55784.1|55915.9|55790.9|55916.3|55791.3|55908.3|55783.3|34
1613817960000|2021-02-20 10:46:00|55915.3|55790.3|55910.4|55785.4|55916.9|55791.9|55909|55784|26
1613817970000|2021-02-20 10:46:10|55910.2|55785.2|55915.1|55790.1|55917.2|55792.2|55910|55785|18
1613817980000|2021-02-20 10:46:20|55917|55792|55920.5|55795.5|55920.5|55795.5|55917|55792|7
1613817990000|2021-02-20 10:46:30|55921.2|55796.2|55921.6|55796.6|55922|55797|55921.2|55796.2|6
1613818000000|2021-02-20 10:46:40|55921.8|55796.8|55925.4|55800.4|55925.4|55800.4|55921.8|55796.8|9
1613818010000|2021-02-20 10:46:50|55927.9|55802.9|55928.7|55803.7|55928.9|55803.9|55927.9|55802.9|6
1613818020000|2021-02-20 10:47:00|55928.5|55803.5|55932.9|55807.9|55933|55808|55925.8|55800.8|7
1613818030000|2021-02-20 10:47:10|55932.8|55807.8|55932.9|55807.9|55933.6|55808.6|55932.8|55807.8|5
1613818040000|2021-02-20 10:47:20|55932.5|55807.5|55932.9|55807.9|55933|55808|55932.4|55807.4|8
1613818050000|2021-02-20 10:47:30|55933.7|55808.7|55936.4|55811.4|55936.5|55811.5|55932.8|55807.8|11
1613818060000|2021-02-20 10:47:40|55936.3|55811.3|55936|55811|55936.6|55811.6|55936|55811|5
1613818070000|2021-02-20 10:47:50|55936.8|55811.8|55942.2|55817.2|55942.2|55817.2|55935.5|55810.5|11
1613818080000|2021-02-20 10:48:00|55943.2|55818.2|55950.9|55825.9|55950.9|55825.9|55938.3|55813.3|15
1613818090000|2021-02-20 10:48:10|55951|55826|55958.4|55833.4|55958.4|55833.4|55951|55826|15
1613818100000|2021-02-20 10:48:20|55958|55833|55946.6|55821.6|55958.5|55833.5|55944.7|55819.7|27
1613818110000|2021-02-20 10:48:30|55946.3|55821.3|55938.6|55813.6|55947.5|55822.5|55938.4|55813.4|21
1613818120000|2021-02-20 10:48:40|55938.5|55813.5|55937.6|55812.6|55939.6|55814.6|55937.3|55812.3|18
1613818130000|2021-02-20 10:48:50|55937.2|55812.2|55919.9|55794.9|55937.2|55812.2|55907|55782|22
1613818140000|2021-02-20 10:49:00|55919.3|55794.3|55913.9|55788.9|55920.1|55795.1|55910.7|55785.7|26
1613818150000|2021-02-20 10:49:10|55913.4|55788.4|55903.8|55778.8|55913.4|55788.4|55900.5|55775.5|26
1613818160000|2021-02-20 10:49:20|55904.4|55779.4|55908.6|55783.6|55910.9|55785.9|55900.4|55775.4|32
1613818170000|2021-02-20 10:49:30|55908.7|55783.7|55907.8|55782.8|55910|55785|55907.7|55782.7|32
1613818180000|2021-02-20 10:49:40|55907.9|55782.9|55895.8|55770.8|55908.6|55783.6|55893.7|55768.7|37
1613818190000|2021-02-20 10:49:50|55895.3|55770.3|55904.4|55779.4|55905.3|55780.3|55887.7|55762.7|33
1613818200000|2021-02-20 10:50:00|55905.1|55780.1|55898.1|55773.1|55905.1|55780.1|55895.1|55770.1|36
1613818210000|2021-02-20 10:50:10|55897.9|55772.9|55903.3|55778.3|55903.3|55778.3|55893.1|55768.1|33
1613818220000|2021-02-20 10:50:20|55903.9|55778.9|55902.2|55777.2|55908.8|55783.8|55902.2|55777.2|30
1613818230000|2021-02-20 10:50:30|55902.1|55777.1|55892.4|55767.4|55902.6|55777.6|55892.4|55767.4|22
1613818240000|2021-02-20 10:50:40|55893.4|55768.4|55885.9|55760.9|55893.7|55768.7|55885.8|55760.8|20
1613818250000|2021-02-20 10:50:50|55884.8|55759.8|55883.8|55758.8|55885.3|55760.3|55882.2|55757.2|27
1613818260000|2021-02-20 10:51:00|55884|55759|55888.9|55763.9|55891.1|55766.1|55884|55759|28
1613818270000|2021-02-20 10:51:10|55888.1|55763.1|55888|55763|55891.2|55766.2|55887.8|55762.8|24
1613818280000|2021-02-20 10:51:20|55888.5|55763.5|55886.4|55761.4|55890.8|55765.8|55886.1|55761.1|13
1613818290000|2021-02-20 10:51:30|55884|55759|55881.7|55756.7|55884.6|55759.6|55881.7|55756.7|10
1613818300000|2021-02-20 10:51:40|55881.8|55756.8|55882.5|55757.5|55882.7|55757.7|55880.6|55755.6|16
1613818310000|2021-02-20 10:51:50|55882.8|55757.8|55881.7|55756.7|55883|55758|55881.4|55756.4|20
1613818320000|2021-02-20 10:52:00|55881.9|55756.9|55882|55757|55884.1|55759.1|55881.9|55756.9|11
1613818330000|2021-02-20 10:52:10|55882.6|55757.6|55882.4|55757.4|55882.7|55757.7|55882.4|55757.4|11
1613818340000|2021-02-20 10:52:20|55882.7|55757.7|55883.9|55758.9|55884.1|55759.1|55882.7|55757.7|10
1613818350000|2021-02-20 10:52:30|55883.7|55758.7|55883.5|55758.5|55884.2|55759.2|55883.4|55758.4|11
1613818360000|2021-02-20 10:52:40|55883.4|55758.4|55884.4|55759.4|55884.4|55759.4|55881.6|55756.6|14
1613818370000|2021-02-20 10:52:50|55884.1|55759.1|55884.9|55759.9|55887.6|55762.6|55883.6|55758.6|21
1613818380000|2021-02-20 10:53:00|55884.3|55759.3|55875.4|55750.4|55884.3|55759.3|55875.4|55750.4|20
1613818390000|2021-02-20 10:53:10|55875.9|55750.9|55874.6|55749.6|55877.4|55752.4|55873.9|55748.9|25
1613818400000|2021-02-20 10:53:20|55875.3|55750.3|55876.6|55751.6|55876.9|55751.9|55874.9|55749.9|15
1613818410000|2021-02-20 10:53:30|55873.7|55748.7|55860.7|55735.7|55873.8|55748.8|55860.4|55735.4|24
1613818420000|2021-02-20 10:53:40|55860|55735|55843|55718|55860|55735|55843|55718|23
1613818430000|2021-02-20 10:53:50|55843.1|55718.1|55837|55712|55844.6|55719.6|55835.4|55710.4|29
1613818440000|2021-02-20 10:54:00|55836.6|55711.6|55835.3|55710.3|55836.8|55711.8|55834.1|55709.1|22
1613818450000|2021-02-20 10:54:10|55835.4|55710.4|55825.5|55700.5|55835.4|55710.4|55825.2|55700.2|19
1613818460000|2021-02-20 10:54:20|55826.5|55701.5|55840.8|55715.8|55840.8|55715.8|55824.3|55699.3|25
1613818470000|2021-02-20 10:54:30|55842.3|55717.3|55852.9|55727.9|55860.2|55735.2|55842.3|55717.3|33
1613818480000|2021-02-20 10:54:40|55851.7|55726.7|55852.7|55727.7|55853.1|55728.1|55851.3|55726.3|11
1613818490000|2021-02-20 10:54:50|55852.8|55727.8|55862.8|55737.8|55863.5|55738.5|55852.8|55727.8|22
1613818500000|2021-02-20 10:55:00|55865.1|55740.1|55858.1|55733.1|55865.1|55740.1|55857.6|55732.6|19
1613818510000|2021-02-20 10:55:10|55857.5|55732.5|55855.1|55730.1|55857.6|55732.6|55853.8|55728.8|38
1613818520000|2021-02-20 10:55:20|55859.6|55734.6|55896.8|55771.8|55898.9|55773.9|55859.6|55734.6|34
1613818530000|2021-02-20 10:55:30|55896.7|55771.7|55910.6|55785.6|55910.6|55785.6|55892.5|55767.5|33
1613818540000|2021-02-20 10:55:40|55909.6|55784.6|55917.7|55792.7|55917.7|55792.7|55907.7|55782.7|35
1613818550000|2021-02-20 10:55:50|55915.8|55790.8|55910|55785|55917.7|55792.7|55908.5|55783.5|29
1613818560000|2021-02-20 10:56:00|55910.1|55785.1|55914.9|55789.9|55915.2|55790.2|55909.7|55784.7|22
1613818570000|2021-02-20 10:56:10|55915.2|55790.2|55913.7|55788.7|55918.2|55793.2|55913.4|55788.4|24
1613818580000|2021-02-20 10:56:20|55914.8|55789.8|55920|55795|55920|55795|55914.2|55789.2|25
1613818590000|2021-02-20 10:56:30|55919.9|55794.9|55908.1|55783.1|55921|55796|55902.5|55777.5|32
1613818600000|2021-02-20 10:56:40|55906|55781|55911.4|55786.4|55911.4|55786.4|55903.4|55778.4|19
1613818610000|2021-02-20 10:56:50|55912.4|55787.4|55915.8|55790.8|55917.3|55792.3|55911.3|55786.3|18
1613818620000|2021-02-20 10:57:00|55915.7|55790.7|55914.2|55789.2|55915.7|55790.7|55912.7|55787.7|12
1613818630000|2021-02-20 10:57:10|55913.2|55788.2|55912.5|55787.5|55915.5|55790.5|55911.3|55786.3|10
1613818640000|2021-02-20 10:57:20|55913.7|55788.7|55916.5|55791.5|55916.5|55791.5|55913.7|55788.7|12
1613818650000|2021-02-20 10:57:30|55915.9|55790.9|55916.4|55791.4|55921.2|55796.2|55915.3|55790.3|30
1613818660000|2021-02-20 10:57:40|55917.1|55792.1|55916.7|55791.7|55917.4|55792.4|55915.5|55790.5|13
1613818670000|2021-02-20 10:57:50|55917.9|55792.9|55919.2|55794.2|55921.7|55796.7|55916.8|55791.8|18
1613818680000|2021-02-20 10:58:00|55919.5|55794.5|55917.8|55792.8|55926.4|55801.4|55917.7|55792.7|20
1613818690000|2021-02-20 10:58:10|55917|55792|55917.8|55792.8|55922.5|55797.5|55915.8|55790.8|15
1613818700000|2021-02-20 10:58:20|55917.6|55792.6|55916.4|55791.4|55917.6|55792.6|55915.4|55790.4|12
1613818710000|2021-02-20 10:58:30|55918.6|55793.6|55919.9|55794.9|55921.4|55796.4|55918.5|55793.5|24
1613818720000|2021-02-20 10:58:40|55920|55795|55923|55798|55923|55798|55916.6|55791.6|21
1613818730000|2021-02-20 10:58:50|55922.9|55797.9|55938.5|55813.5|55938.5|55813.5|55922.8|55797.8|29
1613818740000|2021-02-20 10:59:00|55938.8|55813.8|55938.1|55813.1|55940|55815|55935.2|55810.2|20
1613818750000|2021-02-20 10:59:10|55937.7|55812.7|55940.3|55815.3|55940.4|55815.4|55936.1|55811.1|19
1613818760000|2021-02-20 10:59:20|55940.1|55815.1|55952.6|55827.6|55952.7|55827.7|55937.9|55812.9|26
1613818770000|2021-02-20 10:59:30|55953|55828|55957|55832|55957.6|55832.6|55952.1|55827.1|23
1613818780000|2021-02-20 10:59:40|55955.8|55830.8|55959.9|55834.9|55960.6|55835.6|55954.8|55829.8|22
1613818790000|2021-02-20 10:59:50|55960.4|55835.4|55959.6|55834.6|55963.1|55838.1|55957.8|55832.8|22
1613818800000|2021-02-20 11:00:00|55960.2|55835.2|55964.3|55839.3|55967.8|55842.8|55960.2|55835.2|20
1613818810000|2021-02-20 11:00:10|55964.7|55839.7|55965.3|55840.3|55971.6|55846.6|55963.2|55838.2|14
1613818820000|2021-02-20 11:00:20|55966.5|55841.5|55961.5|55836.5|55966.5|55841.5|55960.6|55835.6|25
1613818830000|2021-02-20 11:00:30|55960|55835|55957.9|55832.9|55960|55835|55957.6|55832.6|17
1613818840000|2021-02-20 11:00:40|55958.2|55833.2|55946.9|55821.9|55958.2|55833.2|55944.7|55819.7|28
1613818850000|2021-02-20 11:00:50|55946.8|55821.8|55940.8|55815.8|55947.8|55822.8|55940.4|55815.4|22
1613818860000|2021-02-20 11:01:00|55941.5|55816.5|55946.2|55821.2|55946.2|55821.2|55941.5|55816.5|18
1613818870000|2021-02-20 11:01:10|55945.6|55820.6|55938.1|55813.1|55946|55821|55938.1|55813.1|10
1613818880000|2021-02-20 11:01:20|55938.7|55813.7|55939|55814|55945.3|55820.3|55938.5|55813.5|20
1613818890000|2021-02-20 11:01:30|55939.5|55814.5|55941.8|55816.8|55942.5|55817.5|55939.5|55814.5|13
1613818900000|2021-02-20 11:01:40|55940.4|55815.4|55943.5|55818.5|55943.5|55818.5|55940|55815|21
1613818910000|2021-02-20 11:01:50|55945.2|55820.2|55946.9|55821.9|55948.3|55823.3|55945.2|55820.2|20
1613818920000|2021-02-20 11:02:00|55947|55822|55946.7|55821.7|55948.3|55823.3|55946.6|55821.6|17
1613818930000|2021-02-20 11:02:10|55946.9|55821.9|55950.4|55825.4|55951.1|55826.1|55946.2|55821.2|13
1613818940000|2021-02-20 11:02:20|55947|55822|55947.9|55822.9|55948.1|55823.1|55947|55822|5
1613818950000|2021-02-20 11:02:30|55948|55823|55945.8|55820.8|55949.8|55824.8|55945.4|55820.4|16
1613818960000|2021-02-20 11:02:40|55949.1|55824.1|55948.2|55823.2|55949.7|55824.7|55947|55822|16
1613818970000|2021-02-20 11:02:50|55949.4|55824.4|55948|55823|55949.4|55824.4|55947.6|55822.6|7
1613818980000|2021-02-20 11:03:00|55948.1|55823.1|55948.6|55823.6|55948.6|55823.6|55948.1|55823.1|4
1613818990000|2021-02-20 11:03:10|55948.5|55823.5|55950.1|55825.1|55951.5|55826.5|55947.4|55822.4|13
1613819000000|2021-02-20 11:03:20|55950.5|55825.5|55949.6|55824.6|55951.1|55826.1|55949.6|55824.6|11
1613819010000|2021-02-20 11:03:30|55950.1|55825.1|55952.3|55827.3|55952.3|55827.3|55948.3|55823.3|12
1613819020000|2021-02-20 11:03:40|55952.5|55827.5|55951.3|55826.3|55952.5|55827.5|55951.2|55826.2|8
1613819030000|2021-02-20 11:03:50|55951|55826|55947.8|55822.8|55951.6|55826.6|55947.8|55822.8|9
1613819040000|2021-02-20 11:04:00|55946.5|55821.5|55951.6|55826.6|55953.1|55828.1|55946.5|55821.5|23
1613819050000|2021-02-20 11:04:10|55952.2|55827.2|55947.4|55822.4|55953.9|55828.9|55947.4|55822.4|15
1613819060000|2021-02-20 11:04:20|55947.5|55822.5|55951.1|55826.1|55952.3|55827.3|55947.5|55822.5|5
1613819070000|2021-02-20 11:04:30|55952.9|55827.9|55953.8|55828.8|55954.5|55829.5|55952.6|55827.6|8
1613819080000|2021-02-20 11:04:40|55954.2|55829.2|55950.5|55825.5|55954.3|55829.3|55950.5|55825.5|5
1613819090000|2021-02-20 11:04:50|55954.6|55829.6|55946.5|55821.5|55954.6|55829.6|55946.5|55821.5|9
1613819100000|2021-02-20 11:05:00|55946.1|55821.1|55944.6|55819.6|55946.7|55821.7|55942.7|55817.7|16
1613819110000|2021-02-20 11:05:10|55943.9|55818.9|55943.4|55818.4|55943.9|55818.9|55940.1|55815.1|15
1613819120000|2021-02-20 11:05:20|55943.5|55818.5|55940.1|55815.1|55944.4|55819.4|55938.9|55813.9|20
1613819130000|2021-02-20 11:05:30|55939.1|55814.1|55937.3|55812.3|55940.6|55815.6|55936.5|55811.5|17
1613819140000|2021-02-20 11:05:40|55937.8|55812.8|55938.4|55813.4|55938.6|55813.6|55936.7|55811.7|17
1613819150000|2021-02-20 11:05:50|55938|55813|55927.8|55802.8|55938.3|55813.3|55927.4|55802.4|27
1613819160000|2021-02-20 11:06:00|55927.4|55802.4|55925.4|55800.4|55927.4|55802.4|55924.9|55799.9|17
1613819170000|2021-02-20 11:06:10|55925.6|55800.6|55923.7|55798.7|55925.8|55800.8|55923.7|55798.7|12
1613819180000|2021-02-20 11:06:20|55922.5|55797.5|55920.6|55795.6|55922.5|55797.5|55918.4|55793.4|23
1613819190000|2021-02-20 11:06:30|55920.4|55795.4|55921.5|55796.5|55922.3|55797.3|55920.1|55795.1|10
1613819200000|2021-02-20 11:06:40|55921.1|55796.1|55909.5|55784.5|55922.2|55797.2|55909.5|55784.5|15
1613819210000|2021-02-20 11:06:50|55909.3|55784.3|55905.9|55780.9|55909.5|55784.5|55901.5|55776.5|29
1613819220000|2021-02-20 11:07:00|55906.1|55781.1|55917.8|55792.8|55918.1|55793.1|55905.1|55780.1|23
1613819230000|2021-02-20 11:07:10|55913.6|55788.6|55911.5|55786.5|55913.6|55788.6|55907.6|55782.6|17
1613819250000|2021-02-20 11:07:30|55911.9|55786.9|55912.9|55787.9|55918.3|55793.3|55910.6|55785.6|11
1613819260000|2021-02-20 11:07:40|55912.7|55787.7|55910.3|55785.3|55912.7|55787.7|55910.3|55785.3|5
1613819270000|2021-02-20 11:07:50|55910.8|55785.8|55911.4|55786.4|55913.2|55788.2|55910.2|55785.2|15
1613819280000|2021-02-20 11:08:00|55911.1|55786.1|55915.5|55790.5|55915.5|55790.5|55911.1|55786.1|4
1613819290000|2021-02-20 11:08:10|55916.3|55791.3|55915.8|55790.8|55916.7|55791.7|55914.8|55789.8|11
1613819300000|2021-02-20 11:08:20|55916.1|55791.1|55913.1|55788.1|55916.2|55791.2|55912.9|55787.9|6
1613819310000|2021-02-20 11:08:30|55914|55789|55915.6|55790.6|55915.6|55790.6|55913.1|55788.1|9
1613819320000|2021-02-20 11:08:40|55915.7|55790.7|55928.5|55803.5|55929.6|55804.6|55915.6|55790.6|23
1613819330000|2021-02-20 11:08:50|55928.9|55803.9|55964.8|55839.8|55964.8|55839.8|55928.9|55803.9|24
1613819340000|2021-02-20 11:09:00|55962.1|55837.1|55949.6|55824.6|55962.3|55837.3|55949.6|55824.6|29
1613819350000|2021-02-20 11:09:10|55949.9|55824.9|55950.9|55825.9|55952|55827|55949.9|55824.9|17
1613819360000|2021-02-20 11:09:20|55950.4|55825.4|55957.3|55832.3|55957.9|55832.9|55950.4|55825.4|15
1613819370000|2021-02-20 11:09:30|55957.7|55832.7|55942.5|55817.5|55958.3|55833.3|55938.2|55813.2|31
1613819380000|2021-02-20 11:09:40|55942.2|55817.2|55958.4|55833.4|55958.4|55833.4|55942.2|55817.2|28
1613819390000|2021-02-20 11:09:50|55958.3|55833.3|55955.6|55830.6|55959.4|55834.4|55955.6|55830.6|21
1613819400000|2021-02-20 11:10:00|55955.5|55830.5|55958.5|55833.5|55959.7|55834.7|55955.5|55830.5|30
1613819410000|2021-02-20 11:10:10|55957.5|55832.5|55952.2|55827.2|55961.4|55836.4|55952|55827|28
1613819420000|2021-02-20 11:10:20|55951.8|55826.8|55944.8|55819.8|55952.2|55827.2|55944.8|55819.8|25
1613819430000|2021-02-20 11:10:30|55943.5|55818.5|55937.7|55812.7|55943.5|55818.5|55935.2|55810.2|22
1613819440000|2021-02-20 11:10:40|55938.3|55813.3|55936|55811|55942.9|55817.9|55936|55811|31
1613819450000|2021-02-20 11:10:50|55935|55810|55933.8|55808.8|55935|55810|55930.2|55805.2|28
1613819460000|2021-02-20 11:11:00|55932.9|55807.9|55938.8|55813.8|55938.8|55813.8|55931.1|55806.1|29
1613819470000|2021-02-20 11:11:10|55938.9|55813.9|55940.4|55815.4|55940.9|55815.9|55938.9|55813.9|21
1613819480000|2021-02-20 11:11:20|55939.9|55814.9|55939.9|55814.9|55941.2|55816.2|55939.9|55814.9|26
1613819490000|2021-02-20 11:11:30|55940|55815|55935.8|55810.8|55940.5|55815.5|55935.8|55810.8|20
1613819500000|2021-02-20 11:11:40|55935.6|55810.6|55922.3|55797.3|55935.6|55810.6|55922.3|55797.3|25
1613819510000|2021-02-20 11:11:50|55921.7|55796.7|55917.6|55792.6|55922.9|55797.9|55917.6|55792.6|19
1613819520000|2021-02-20 11:12:00|55916.3|55791.3|55918|55793|55923.1|55798.1|55913.8|55788.8|18
1613819530000|2021-02-20 11:12:10|55919.4|55794.4|55918.5|55793.5|55919.7|55794.7|55916.9|55791.9|16
1613819540000|2021-02-20 11:12:20|55918.9|55793.9|55918.6|55793.6|55919.5|55794.5|55918.4|55793.4|9
1613819550000|2021-02-20 11:12:30|55916.9|55791.9|55915.4|55790.4|55916.9|55791.9|55912.7|55787.7|10
1613819560000|2021-02-20 11:12:40|55914.7|55789.7|55914.9|55789.9|55917.4|55792.4|55914.1|55789.1|15
1613819570000|2021-02-20 11:12:50|55914.8|55789.8|55914|55789|55918.1|55793.1|55913.8|55788.8|18
1613819580000|2021-02-20 11:13:00|55914.9|55789.9|55913.8|55788.8|55914.9|55789.9|55912.5|55787.5|14
1613819590000|2021-02-20 11:13:10|55913.9|55788.9|55919|55794|55919.6|55794.6|55913.6|55788.6|20
1613819600000|2021-02-20 11:13:20|55918.7|55793.7|55920.4|55795.4|55920.5|55795.5|55918.7|55793.7|16
1613819610000|2021-02-20 11:13:30|55920.7|55795.7|55915.4|55790.4|55920.7|55795.7|55915.4|55790.4|15
1613819620000|2021-02-20 11:13:40|55918.5|55793.5|55920.9|55795.9|55921.2|55796.2|55917.9|55792.9|12
1613819630000|2021-02-20 11:13:50|55920.8|55795.8|55920.9|55795.9|55920.9|55795.9|55920.8|55795.8|4
1613819640000|2021-02-20 11:14:00|55920.8|55795.8|55920.8|55795.8|55920.9|55795.9|55920.8|55795.8|5
1613819650000|2021-02-20 11:14:10|55920.9|55795.9|55917.4|55792.4|55920.9|55795.9|55917.4|55792.4|9
1613819660000|2021-02-20 11:14:20|55914.1|55789.1|55908.7|55783.7|55914.1|55789.1|55908.7|55783.7|10
1613819670000|2021-02-20 11:14:30|55908.8|55783.8|55884.5|55759.5|55908.8|55783.8|55877|55752|24
1613819680000|2021-02-20 11:14:40|55884.4|55759.4|55885.9|55760.9|55891.4|55766.4|55880.1|55755.1|31
1613819690000|2021-02-20 11:14:50|55885.8|55760.8|55876.7|55751.7|55885.8|55760.8|55876.6|55751.6|25
1613819700000|2021-02-20 11:15:00|55876.3|55751.3|55875.6|55750.6|55877.2|55752.2|55874|55749|24
1613819710000|2021-02-20 11:15:10|55875.4|55750.4|55874.1|55749.1|55876.2|55751.2|55871.8|55746.8|27
1613819720000|2021-02-20 11:15:20|55874.5|55749.5|55873.6|55748.6|55874.5|55749.5|55871.2|55746.2|31
1613819730000|2021-02-20 11:15:30|55873.9|55748.9|55874.2|55749.2|55874.6|55749.6|55872.4|55747.4|20
1613819740000|2021-02-20 11:15:40|55870.4|55745.4|55868.4|55743.4|55871.1|55746.1|55868.4|55743.4|24
1613819750000|2021-02-20 11:15:50|55866.9|55741.9|55867.7|55742.7|55867.7|55742.7|55866.5|55741.5|18
1613819760000|2021-02-20 11:16:00|55867.8|55742.8|55861.1|55736.1|55868.1|55743.1|55861|55736|23
1613819770000|2021-02-20 11:16:10|55861.3|55736.3|55861.2|55736.2|55862.5|55737.5|55861|55736|9
1613819780000|2021-02-20 11:16:20|55861.4|55736.4|55863.2|55738.2|55863.2|55738.2|55861|55736|10
1613819790000|2021-02-20 11:16:30|55862.8|55737.8|55880.4|55755.4|55880.4|55755.4|55862.8|55737.8|29
1613819800000|2021-02-20 11:16:40|55879.2|55754.2|55872.7|55747.7|55880.2|55755.2|55871.9|55746.9|29
1613819810000|2021-02-20 11:16:50|55872.5|55747.5|55877.1|55752.1|55880.1|55755.1|55872.1|55747.1|29
1613819820000|2021-02-20 11:17:00|55877.2|55752.2|55872.8|55747.8|55877.3|55752.3|55869.7|55744.7|24
1613819830000|2021-02-20 11:17:10|55872.9|55747.9|55871.2|55746.2|55873.5|55748.5|55871.2|55746.2|17
1613819840000|2021-02-20 11:17:20|55870.9|55745.9|55873.7|55748.7|55873.7|55748.7|55870.9|55745.9|22
1613819850000|2021-02-20 11:17:30|55874.3|55749.3|55876.8|55751.8|55877.2|55752.2|55874.3|55749.3|19
1613819860000|2021-02-20 11:17:40|55876.6|55751.6|55876.3|55751.3|55876.6|55751.6|55875.9|55750.9|5
1613819870000|2021-02-20 11:17:50|55876.4|55751.4|55876.1|55751.1|55876.4|55751.4|55875.2|55750.2|5
1613819880000|2021-02-20 11:18:00|55876.2|55751.2|55916.5|55791.5|55916.5|55791.5|55875.8|55750.8|28
1613819890000|2021-02-20 11:18:10|55917.9|55792.9|55923.4|55798.4|55926|55801|55916.4|55791.4|22
1613819900000|2021-02-20 11:18:20|55924.9|55799.9|55935|55810|55947|55822|55923.2|55798.2|27
1613819910000|2021-02-20 11:18:30|55932.9|55807.9|55955.8|55830.8|55955.8|55830.8|55932.8|55807.8|28
1613819920000|2021-02-20 11:18:40|55956.1|55831.1|55956.9|55831.9|55958.3|55833.3|55953.8|55828.8|30
1613819930000|2021-02-20 11:18:50|55957.4|55832.4|55960.7|55835.7|55962|55837|55954.9|55829.9|27
1613819940000|2021-02-20 11:19:00|55971.1|55846.1|55966.1|55841.1|55974.6|55849.6|55966.1|55841.1|23
1613819950000|2021-02-20 11:19:10|55963.9|55838.9|55969.2|55844.2|55970.4|55845.4|55963.9|55838.9|17
1613819960000|2021-02-20 11:19:20|55968.7|55843.7|55967.3|55842.3|55972.4|55847.4|55966.4|55841.4|25
1613819970000|2021-02-20 11:19:30|55968.7|55843.7|55970.4|55845.4|55973|55848|55968.7|55843.7|9
1613819980000|2021-02-20 11:19:40|55970.7|55845.7|55984.5|55859.5|55984.5|55859.5|55968.4|55843.4|21
1613819990000|2021-02-20 11:19:50|55982.7|55857.7|55988.2|55863.2|55988.7|55863.7|55982.3|55857.3|17
1613820000000|2021-02-20 11:20:00|55987.4|55862.4|55983.5|55858.5|55989.2|55864.2|55980.5|55855.5|22
1613820010000|2021-02-20 11:20:10|55982.9|55857.9|55974|55849|55983.5|55858.5|55974|55849|29
1613820020000|2021-02-20 11:20:20|55976.5|55851.5|55967.3|55842.3|55978|55853|55967.3|55842.3|24
1613820030000|2021-02-20 11:20:30|55968.9|55843.9|55963.5|55838.5|55970.2|55845.2|55963.5|55838.5|20
1613820040000|2021-02-20 11:20:40|55963.7|55838.7|55968.8|55843.8|55969.4|55844.4|55963.7|55838.7|12
1613820050000|2021-02-20 11:20:50|55969.4|55844.4|55972.4|55847.4|55972.4|55847.4|55969.4|55844.4|17
1613820060000|2021-02-20 11:21:00|55972.5|55847.5|55973|55848|55973.1|55848.1|55972|55847|17
1613820070000|2021-02-20 11:21:10|55973.6|55848.6|55974|55849|55974.8|55849.8|55972.1|55847.1|29
1613820080000|2021-02-20 11:21:20|55973.9|55848.9|55962.9|55837.9|55974.1|55849.1|55962.9|55837.9|24
1613820090000|2021-02-20 11:21:30|55963|55838|55962.2|55837.2|55963|55838|55961.9|55836.9|11
1613820100000|2021-02-20 11:21:40|55961.9|55836.9|55962.1|55837.1|55962.6|55837.6|55961.8|55836.8|11
1613820110000|2021-02-20 11:21:50|55962|55837|55962.9|55837.9|55962.9|55837.9|55961.7|55836.7|19
1613820120000|2021-02-20 11:22:00|55962.7|55837.7|55960.7|55835.7|55962.8|55837.8|55960.2|55835.2|12
1613820130000|2021-02-20 11:22:10|55962.6|55837.6|55963.1|55838.1|55963.2|55838.2|55962.6|55837.6|4
1613820140000|2021-02-20 11:22:20|55961.9|55836.9|55956.9|55831.9|55961.9|55836.9|55955.9|55830.9|22
1613820150000|2021-02-20 11:22:30|55956.6|55831.6|55947.2|55822.2|55957|55832|55947.2|55822.2|16
1613820160000|2021-02-20 11:22:40|55948.4|55823.4|55943.8|55818.8|55948.4|55823.4|55943.8|55818.8|21
1613820170000|2021-02-20 11:22:50|55944.6|55819.6|55947.1|55822.1|55947.3|55822.3|55944.6|55819.6|16
1613820180000|2021-02-20 11:23:00|55945.4|55820.4|55944.7|55819.7|55946.4|55821.4|55944.7|55819.7|19
1613820190000|2021-02-20 11:23:10|55944.1|55819.1|55942.3|55817.3|55944.1|55819.1|55942.3|55817.3|9
1613820200000|2021-02-20 11:23:20|55941.4|55816.4|55938.8|55813.8|55942.9|55817.9|55938.8|55813.8|7
1613820210000|2021-02-20 11:23:30|55937.7|55812.7|55916.4|55791.4|55937.7|55812.7|55916.4|55791.4|25
1613820220000|2021-02-20 11:23:40|55916|55791|55907.2|55782.2|55916|55791|55905.1|55780.1|26
1613820230000|2021-02-20 11:23:50|55910|55785|55916|55791|55916|55791|55907.9|55782.9|27
1613820240000|2021-02-20 11:24:00|55915.9|55790.9|55911.9|55786.9|55915.9|55790.9|55910.4|55785.4|22
1613820250000|2021-02-20 11:24:10|55911.8|55786.8|55890.2|55765.2|55912.1|55787.1|55890.2|55765.2|23
1613820260000|2021-02-20 11:24:20|55890.1|55765.1|55888.7|55763.7|55891|55766|55885.3|55760.3|20
1613820270000|2021-02-20 11:24:30|55888.5|55763.5|55889.8|55764.8|55893|55768|55887.3|55762.3|28
1613820280000|2021-02-20 11:24:40|55888.4|55763.4|55879.3|55754.3|55888.8|55763.8|55879.3|55754.3|23
1613820290000|2021-02-20 11:24:50|55879.1|55754.1|55880.3|55755.3|55881.4|55756.4|55878|55753|20
1613820300000|2021-02-20 11:25:00|55880.2|55755.2|55871|55746|55880.5|55755.5|55869.2|55744.2|29
1613820310000|2021-02-20 11:25:10|55871.8|55746.8|55876|55751|55879.5|55754.5|55871.6|55746.6|29
1613820320000|2021-02-20 11:25:20|55875.9|55750.9|55876.8|55751.8|55877.6|55752.6|55873.8|55748.8|32
1613820330000|2021-02-20 11:25:30|55876.9|55751.9|55879.6|55754.6|55880.6|55755.6|55875.9|55750.9|24
1613820340000|2021-02-20 11:25:40|55879.8|55754.8|55875.2|55750.2|55881|55756|55875.2|55750.2|27
1613820350000|2021-02-20 11:25:50|55875|55750|55873.5|55748.5|55875|55750|55873.5|55748.5|10
1613820360000|2021-02-20 11:26:00|55871|55746|55867.5|55742.5|55871|55746|55867.1|55742.1|18
1613820370000|2021-02-20 11:26:10|55867.3|55742.3|55844.9|55719.9|55867.3|55742.3|55844.9|55719.9|30
1613820380000|2021-02-20 11:26:20|55847|55722|55856.3|55731.3|55858.8|55733.8|55847|55722|28
1613820390000|2021-02-20 11:26:30|55855.2|55730.2|55853.7|55728.7|55857.1|55732.1|55853.7|55728.7|25
1613820400000|2021-02-20 11:26:40|55853.6|55728.6|55839.7|55714.7|55853.6|55728.6|55839.1|55714.1|29
1613820410000|2021-02-20 11:26:50|55839.6|55714.6|55833.9|55708.9|55839.6|55714.6|55833.2|55708.2|24
1613820420000|2021-02-20 11:27:00|55833.8|55708.8|55845.3|55720.3|55845.7|55720.7|55833.4|55708.4|25
1613820430000|2021-02-20 11:27:10|55846|55721|55841|55716|55846.2|55721.2|55840.5|55715.5|23
1613820440000|2021-02-20 11:27:20|55841.5|55716.5|55841.3|55716.3|55841.5|55716.5|55840.9|55715.9|8
1613820450000|2021-02-20 11:27:30|55841.5|55716.5|55856|55731|55856|55731|55841.5|55716.5|21
1613820460000|2021-02-20 11:27:40|55855.2|55730.2|55864.1|55739.1|55864.1|55739.1|55854.6|55729.6|21
1613820470000|2021-02-20 11:27:50|55864|55739|55867.1|55742.1|55867.4|55742.4|55863.7|55738.7|19
1613820480000|2021-02-20 11:28:00|55866.7|55741.7|55876.5|55751.5|55881.2|55756.2|55866.4|55741.4|23
1613820490000|2021-02-20 11:28:10|55876.8|55751.8|55877.1|55752.1|55878|55753|55873.9|55748.9|21
1613820500000|2021-02-20 11:28:20|55877.3|55752.3|55878.1|55753.1|55879.6|55754.6|55875.9|55750.9|27
1613820510000|2021-02-20 11:28:30|55878.5|55753.5|55880.1|55755.1|55880.4|55755.4|55878.5|55753.5|17
1613820520000|2021-02-20 11:28:40|55880.8|55755.8|55884.5|55759.5|55884.5|55759.5|55880.3|55755.3|14
1613820530000|2021-02-20 11:28:50|55884.6|55759.6|55889.9|55764.9|55890.3|55765.3|55884.4|55759.4|16
1613820540000|2021-02-20 11:29:00|55889.8|55764.8|55910.3|55785.3|55910.4|55785.4|55889.8|55764.8|25
1613820550000|2021-02-20 11:29:10|55911.6|55786.6|55917.8|55792.8|55918.5|55793.5|55909.5|55784.5|22
1613820560000|2021-02-20 11:29:20|55915.9|55790.9|55933.3|55808.3|55933.9|55808.9|55915.9|55790.9|24
1613820570000|2021-02-20 11:29:30|55933.2|55808.2|55949.5|55824.5|55952.8|55827.8|55933.2|55808.2|28
1613820580000|2021-02-20 11:29:40|55948.8|55823.8|55946.6|55821.6|55949.1|55824.1|55946.5|55821.5|23
1613820590000|2021-02-20 11:29:50|55946.5|55821.5|55949.6|55824.6|55949.8|55824.8|55946|55821|16
1613820600000|2021-02-20 11:30:00|55949.5|55824.5|55932.2|55807.2|55949.5|55824.5|55929.9|55804.9|31
1613820610000|2021-02-20 11:30:10|55932.1|55807.1|55914.9|55789.9|55932.2|55807.2|55914.9|55789.9|21
1613820620000|2021-02-20 11:30:20|55914.5|55789.5|55918.3|55793.3|55920.8|55795.8|55914.5|55789.5|24
1613820630000|2021-02-20 11:30:30|55919.8|55794.8|55912|55787|55923.1|55798.1|55910.2|55785.2|30
1613820640000|2021-02-20 11:30:40|55912.1|55787.1|55896.1|55771.1|55912.1|55787.1|55894.9|55769.9|27
1613820650000|2021-02-20 11:30:50|55894.9|55769.9|55897.1|55772.1|55897.1|55772.1|55894.8|55769.8|26
1613820660000|2021-02-20 11:31:00|55897.4|55772.4|55870.8|55745.8|55897.4|55772.4|55870.4|55745.4|29
1613820670000|2021-02-20 11:31:10|55870.7|55745.7|55867.6|55742.6|55872.7|55747.7|55866.4|55741.4|23
1613820680000|2021-02-20 11:31:20|55867.8|55742.8|55870.4|55745.4|55870.4|55745.4|55865.9|55740.9|22
1613820690000|2021-02-20 11:31:30|55869.3|55744.3|55867.1|55742.1|55872|55747|55866.5|55741.5|16
1613820700000|2021-02-20 11:31:40|55865.5|55740.5|55860.4|55735.4|55865.6|55740.6|55859.9|55734.9|18
1613820710000|2021-02-20 11:31:50|55860.1|55735.1|55837.5|55712.5|55860.1|55735.1|55837.4|55712.4|26
1613820720000|2021-02-20 11:32:00|55837.7|55712.7|55854.3|55729.3|55858.5|55733.5|55837|55712|29
1613820730000|2021-02-20 11:32:10|55857.9|55732.9|55857.5|55732.5|55861.7|55736.7|55856.3|55731.3|20
1613820740000|2021-02-20 11:32:20|55857.4|55732.4|55868.7|55743.7|55873.5|55748.5|55857.4|55732.4|29
1613820750000|2021-02-20 11:32:30|55868.6|55743.6|55868.2|55743.2|55869.5|55744.5|55868.2|55743.2|16
1613820760000|2021-02-20 11:32:40|55868.1|55743.1|55874.3|55749.3|55879|55754|55868|55743|24
1613820770000|2021-02-20 11:32:50|55874.6|55749.6|55892.5|55767.5|55892.5|55767.5|55874.3|55749.3|22
1613820780000|2021-02-20 11:33:00|55892|55767|55891.8|55766.8|55893.8|55768.8|55891.7|55766.7|17
1613820790000|2021-02-20 11:33:10|55891.9|55766.9|55910.2|55785.2|55910.7|55785.7|55891.9|55766.9|19
1613820800000|2021-02-20 11:33:20|55907.7|55782.7|55911.8|55786.8|55911.8|55786.8|55901.4|55776.4|21
1613820810000|2021-02-20 11:33:30|55911.9|55786.9|55907.9|55782.9|55913.2|55788.2|55907.9|55782.9|11
1613820820000|2021-02-20 11:33:40|55911.3|55786.3|55912.9|55787.9|55913.2|55788.2|55911.1|55786.1|13
1613820830000|2021-02-20 11:33:50|55913.1|55788.1|55913.5|55788.5|55914|55789|55909.8|55784.8|14
1613820840000|2021-02-20 11:34:00|55911.2|55786.2|55912.8|55787.8|55917.4|55792.4|55911.2|55786.2|18
1613820850000|2021-02-20 11:34:10|55914|55789|55908|55783|55914.4|55789.4|55908|55783|28
1613820860000|2021-02-20 11:34:20|55906.7|55781.7|55885|55760|55906.7|55781.7|55879.8|55754.8|26
1613820870000|2021-02-20 11:34:30|55884.8|55759.8|55878.7|55753.7|55885.8|55760.8|55878.7|55753.7|25
1613820880000|2021-02-20 11:34:40|55879.4|55754.4|55871.6|55746.6|55880|55755|55868.6|55743.6|32
1613820890000|2021-02-20 11:34:50|55872.5|55747.5|55878.5|55753.5|55887.7|55762.7|55871.2|55746.2|32
1613820900000|2021-02-20 11:35:00|55878.2|55753.2|55864|55739|55878.9|55753.9|55864|55739|23
1613820910000|2021-02-20 11:35:10|55863.4|55738.4|55862.1|55737.1|55867.1|55742.1|55860|55735|25
1613820920000|2021-02-20 11:35:20|55862.2|55737.2|55865|55740|55869.3|55744.3|55859.9|55734.9|31
1613820930000|2021-02-20 11:35:30|55865.3|55740.3|55867.7|55742.7|55868|55743|55865.3|55740.3|24
1613820940000|2021-02-20 11:35:40|55868.3|55743.3|55869|55744|55869|55744|55867|55742|13
1613820950000|2021-02-20 11:35:50|55868.9|55743.9|55868.5|55743.5|55869.3|55744.3|55867.2|55742.2|17
1613820960000|2021-02-20 11:36:00|55868.1|55743.1|55861.1|55736.1|55868.1|55743.1|55856.7|55731.7|33
1613820970000|2021-02-20 11:36:10|55861|55736|55854.5|55729.5|55861|55736|55854.5|55729.5|24
1613820980000|2021-02-20 11:36:20|55854.8|55729.8|55855.5|55730.5|55855.9|55730.9|55854.2|55729.2|12
1613820990000|2021-02-20 11:36:30|55855.1|55730.1|55851.9|55726.9|55856.1|55731.1|55851.9|55726.9|23
1613821000000|2021-02-20 11:36:40|55852.4|55727.4|55864.3|55739.3|55864.3|55739.3|55851|55726|35
1613821010000|2021-02-20 11:36:50|55866.7|55741.7|55853.7|55728.7|55867.2|55742.2|55853.7|55728.7|28
1613821020000|2021-02-20 11:37:00|55854.5|55729.5|55865.7|55740.7|55865.7|55740.7|55853.9|55728.9|23
1613821030000|2021-02-20 11:37:10|55865.9|55740.9|55870.3|55745.3|55873.2|55748.2|55865.5|55740.5|29
1613821040000|2021-02-20 11:37:20|55870.4|55745.4|55867.9|55742.9|55870.5|55745.5|55867.8|55742.8|29
1613821050000|2021-02-20 11:37:30|55868|55743|55869.7|55744.7|55873.2|55748.2|55868|55743|25
1613821060000|2021-02-20 11:37:40|55870.2|55745.2|55874.1|55749.1|55874.1|55749.1|55869.5|55744.5|24
1613821070000|2021-02-20 11:37:50|55873.6|55748.6|55873.8|55748.8|55882.2|55757.2|55870.1|55745.1|28
1613821080000|2021-02-20 11:38:00|55873.6|55748.6|55871.4|55746.4|55879.2|55754.2|55871.1|55746.1|11
1613821090000|2021-02-20 11:38:10|55872.2|55747.2|55858.9|55733.9|55874.5|55749.5|55858.9|55733.9|26
1613821100000|2021-02-20 11:38:20|55858.2|55733.2|55855.6|55730.6|55858.2|55733.2|55855.2|55730.2|17
1613821110000|2021-02-20 11:38:30|55856|55731|55854.5|55729.5|55856|55731|55853|55728|23
1613821120000|2021-02-20 11:38:40|55854.7|55729.7|55847.1|55722.1|55855.4|55730.4|55846.3|55721.3|23
1613821130000|2021-02-20 11:38:50|55847|55722|55846.9|55721.9|55847.9|55722.9|55846.2|55721.2|10
1613821140000|2021-02-20 11:39:00|55845.5|55720.5|55852.6|55727.6|55853.1|55728.1|55845|55720|22
1613821150000|2021-02-20 11:39:10|55852.8|55727.8|55852.8|55727.8|55855|55730|55850.7|55725.7|23
1613821160000|2021-02-20 11:39:20|55849.9|55724.9|55847.2|55722.2|55850.2|55725.2|55846.1|55721.1|14
1613821170000|2021-02-20 11:39:30|55846.9|55721.9|55845.4|55720.4|55846.9|55721.9|55844.8|55719.8|18
1613821180000|2021-02-20 11:39:40|55845.1|55720.1|55845.1|55720.1|55845.6|55720.6|55844.8|55719.8|10
1613821190000|2021-02-20 11:39:50|55845.4|55720.4|55864|55739|55864.5|55739.5|55845.4|55720.4|21
1613821200000|2021-02-20 11:40:00|55864.9|55739.9|55849.4|55724.4|55864.9|55739.9|55849.4|55724.4|28
1613821210000|2021-02-20 11:40:10|55851.1|55726.1|55843.2|55718.2|55851.1|55726.1|55842.2|55717.2|17
1613821220000|2021-02-20 11:40:20|55843.1|55718.1|55844.8|55719.8|55844.8|55719.8|55839.9|55714.9|14
1613821230000|2021-02-20 11:40:30|55844.9|55719.9|55846.2|55721.2|55847.8|55722.8|55844.5|55719.5|23
1613821240000|2021-02-20 11:40:40|55846.3|55721.3|55843.4|55718.4|55849.4|55724.4|55843.4|55718.4|13
1613821250000|2021-02-20 11:40:50|55842.3|55717.3|55838.4|55713.4|55843.7|55718.7|55838.4|55713.4|18
1613821260000|2021-02-20 11:41:00|55838.5|55713.5|55841.9|55716.9|55843.6|55718.6|55838.5|55713.5|26
1613821270000|2021-02-20 11:41:10|55842.3|55717.3|55844.5|55719.5|55845.7|55720.7|55842.3|55717.3|24
1613821280000|2021-02-20 11:41:20|55844.4|55719.4|55861.2|55736.2|55862|55737|55844.4|55719.4|28
1613821290000|2021-02-20 11:41:30|55861.4|55736.4|55856.3|55731.3|55861.4|55736.4|55854|55729|27
1613821300000|2021-02-20 11:41:40|55858.2|55733.2|55868|55743|55868|55743|55855.8|55730.8|21
1613821310000|2021-02-20 11:41:50|55871.3|55746.3|55866.5|55741.5|55871.3|55746.3|55865.7|55740.7|30
1613821320000|2021-02-20 11:42:00|55866|55741|55870.7|55745.7|55870.7|55745.7|55865.9|55740.9|20
1613821330000|2021-02-20 11:42:10|55870.6|55745.6|55865|55740|55870.6|55745.6|55864|55739|21
1613821340000|2021-02-20 11:42:20|55865.5|55740.5|55866.8|55741.8|55867|55742|55864.8|55739.8|16
1613821350000|2021-02-20 11:42:30|55867.8|55742.8|55878.6|55753.6|55878.6|55753.6|55867.8|55742.8|16
1613821360000|2021-02-20 11:42:40|55878.5|55753.5|55877.1|55752.1|55878.5|55753.5|55876.4|55751.4|17
1613821370000|2021-02-20 11:42:50|55876.9|55751.9|55876.9|55751.9|55877.2|55752.2|55876.8|55751.8|6
1613821380000|2021-02-20 11:43:00|55877.3|55752.3|55883.6|55758.6|55883.6|55758.6|55877.3|55752.3|16
1613821390000|2021-02-20 11:43:10|55884.2|55759.2|55877.9|55752.9|55885.2|55760.2|55877.9|55752.9|16
1613821400000|2021-02-20 11:43:20|55876.4|55751.4|55874.8|55749.8|55876.4|55751.4|55874.8|55749.8|6
1613821410000|2021-02-20 11:43:30|55875.1|55750.1|55875.6|55750.6|55875.8|55750.8|55874.8|55749.8|13
1613821420000|2021-02-20 11:43:40|55875.7|55750.7|55874.7|55749.7|55875.7|55750.7|55874.6|55749.6|8
1613821430000|2021-02-20 11:43:50|55874.3|55749.3|55879.8|55754.8|55882.7|55757.7|55874.3|55749.3|24
1613821440000|2021-02-20 11:44:00|55879.2|55754.2|55875.1|55750.1|55879.2|55754.2|55874.8|55749.8|20
1613821450000|2021-02-20 11:44:10|55874.7|55749.7|55879.7|55754.7|55879.7|55754.7|55873.6|55748.6|12
1613821460000|2021-02-20 11:44:20|55882|55757|55882.6|55757.6|55885.6|55760.6|55882|55757|17
1613821470000|2021-02-20 11:44:30|55883.4|55758.4|55884.3|55759.3|55884.3|55759.3|55883.1|55758.1|10
1613821480000|2021-02-20 11:44:40|55884.2|55759.2|55884.4|55759.4|55884.4|55759.4|55884.1|55759.1|4
1613821490000|2021-02-20 11:44:50|55884.2|55759.2|55880.5|55755.5|55884.8|55759.8|55880.5|55755.5|12
1613821500000|2021-02-20 11:45:00|55879.5|55754.5|55878.6|55753.6|55881.5|55756.5|55877.4|55752.4|14
1613821510000|2021-02-20 11:45:10|55876.9|55751.9|55888.1|55763.1|55888.8|55763.8|55875.6|55750.6|23
1613821520000|2021-02-20 11:45:20|55888|55763|55887.8|55762.8|55888|55763|55885.5|55760.5|15
1613821530000|2021-02-20 11:45:30|55887.6|55762.6|55887.3|55762.3|55888|55763|55886.9|55761.9|20
1613821540000|2021-02-20 11:45:40|55887.5|55762.5|55890.8|55765.8|55892.2|55767.2|55887.3|55762.3|17
1613821550000|2021-02-20 11:45:50|55891.5|55766.5|55898.2|55773.2|55898.4|55773.4|55891.5|55766.5|16
1613821560000|2021-02-20 11:46:00|55898.3|55773.3|55901.4|55776.4|55902.9|55777.9|55898|55773|12
1613821570000|2021-02-20 11:46:10|55902|55777|55888.1|55763.1|55902|55777|55880.3|55755.3|29
1613821580000|2021-02-20 11:46:20|55888.3|55763.3|55895.5|55770.5|55895.7|55770.7|55888.3|55763.3|19
1613821590000|2021-02-20 11:46:30|55897.5|55772.5|55897.4|55772.4|55898.7|55773.7|55894.8|55769.8|27
1613821600000|2021-02-20 11:46:40|55896.8|55771.8|55939.8|55814.8|55940.5|55815.5|55896.8|55771.8|29
1613821610000|2021-02-20 11:46:50|55940.4|55815.4|55969.8|55844.8|55969.8|55844.8|55940.4|55815.4|21
1613821620000|2021-02-20 11:47:00|55969.7|55844.7|55980.4|55855.4|55980.4|55855.4|55969.7|55844.7|23
1613821630000|2021-02-20 11:47:10|55977.7|55852.7|55987.7|55862.7|55990|55865|55977.7|55852.7|28
1613821640000|2021-02-20 11:47:20|55987.8|55862.8|55993.3|55868.3|55993.3|55868.3|55987.8|55862.8|12
1613821650000|2021-02-20 11:47:30|55991.3|55866.3|55996.6|55871.6|55996.6|55871.6|55990.9|55865.9|27
1613821660000|2021-02-20 11:47:40|55997.4|55872.4|55996.3|55871.3|55997.4|55872.4|55994|55869|23
1613821670000|2021-02-20 11:47:50|55994.5|55869.5|56005.1|55880.1|56005.6|55880.6|55994.5|55869.5|27
1613821680000|2021-02-20 11:48:00|56005|55880|56005.5|55880.5|56007.2|55882.2|56005|55880|23
1613821690000|2021-02-20 11:48:10|56022.4|55897.4|56027.3|55902.3|56033.4|55908.4|56022.4|55897.4|30
1613821700000|2021-02-20 11:48:20|56027.1|55902.1|56032.9|55907.9|56032.9|55907.9|56026.7|55901.7|21
1613821710000|2021-02-20 11:48:30|56035|55910|56053.4|55928.4|56055.2|55930.2|56033.8|55908.8|26
1613821720000|2021-02-20 11:48:40|56053.9|55928.9|56058.7|55933.7|56058.7|55933.7|56053.9|55928.9|16
1613821730000|2021-02-20 11:48:50|56059|55934|56060.9|55935.9|56061.3|55936.3|56059|55934|19
1613821740000|2021-02-20 11:49:00|56060.8|55935.8|56050.2|55925.2|56061.6|55936.6|56048.3|55923.3|22
1613821750000|2021-02-20 11:49:10|56050.8|55925.8|56051.2|55926.2|56055.7|55930.7|56050.8|55925.8|19
1613821760000|2021-02-20 11:49:20|56050.8|55925.8|56050.6|55925.6|56052.2|55927.2|56048|55923|21
1613821770000|2021-02-20 11:49:30|56050.5|55925.5|56050|55925|56051.5|55926.5|56050|55925|13
1613821780000|2021-02-20 11:49:40|56050.1|55925.1|56017.6|55892.6|56050.7|55925.7|56017.6|55892.6|24
1613821790000|2021-02-20 11:49:50|56023|55898|56005.9|55880.9|56023|55898|56003.2|55878.2|35
1613821800000|2021-02-20 11:50:00|56004.4|55879.4|56004.4|55879.4|56011|55886|56000.6|55875.6|27
1613821810000|2021-02-20 11:50:10|56003|55878|56007.6|55882.6|56009|55884|56001.5|55876.5|30
1613821820000|2021-02-20 11:50:20|56007.7|55882.7|56010.5|55885.5|56010.5|55885.5|56007.7|55882.7|13
1613821830000|2021-02-20 11:50:30|56010.6|55885.6|56013.1|55888.1|56014.2|55889.2|56010.6|55885.6|10
1613821840000|2021-02-20 11:50:40|56013.3|55888.3|56015.5|55890.5|56015.5|55890.5|56012.5|55887.5|15
1613821850000|2021-02-20 11:50:50|56015.1|55890.1|56009.3|55884.3|56015.2|55890.2|56009.2|55884.2|14
1613821860000|2021-02-20 11:51:00|56009.5|55884.5|56012.4|55887.4|56012.4|55887.4|56009.3|55884.3|17
1613821870000|2021-02-20 11:51:10|56014.2|55889.2|56036.1|55911.1|56036.1|55911.1|56014.2|55889.2|25
1613821880000|2021-02-20 11:51:20|56035.4|55910.4|56036.5|55911.5|56037.8|55912.8|56035.1|55910.1|20
1613821890000|2021-02-20 11:51:30|56035|55910|56039.3|55914.3|56040.1|55915.1|56032.4|55907.4|25
1613821900000|2021-02-20 11:51:40|56039.1|55914.1|56045|55920|56045.6|55920.6|56039.1|55914.1|22
1613821910000|2021-02-20 11:51:50|56043.6|55918.6|56045.3|55920.3|56047.3|55922.3|56042.9|55917.9|19
1613821920000|2021-02-20 11:52:00|56043.4|55918.4|56049.4|55924.4|56050.3|55925.3|56042.7|55917.7|26
1613821930000|2021-02-20 11:52:10|56049.5|55924.5|56064.5|55939.5|56064.5|55939.5|56048.2|55923.2|16
1613821940000|2021-02-20 11:52:20|56064.4|55939.4|56064.4|55939.4|56065|55940|56063.3|55938.3|19
1613821950000|2021-02-20 11:52:30|56063.8|55938.8|56067.6|55942.6|56067.6|55942.6|56063.4|55938.4|11
1613821960000|2021-02-20 11:52:40|56067.7|55942.7|56080|55955|56085.9|55960.9|56067.7|55942.7|20
1613821970000|2021-02-20 11:52:50|56079|55954|56120.2|55995.2|56120.2|55995.2|56079|55954|30
1613821980000|2021-02-20 11:53:00|56118.8|55993.8|56132.5|56007.5|56140.8|56015.8|56118.8|55993.8|31
1613821990000|2021-02-20 11:53:10|56131.7|56006.7|56160.2|56035.2|56160.2|56035.2|56130.5|56005.5|28
1613822000000|2021-02-20 11:53:20|56160.3|56035.3|56156.3|56031.3|56167.4|56042.4|56156.3|56031.3|31
1613822010000|2021-02-20 11:53:30|56156.2|56031.2|56136.2|56011.2|56156.2|56031.2|56119.1|55994.1|34
1613822020000|2021-02-20 11:53:40|56135.7|56010.7|56140|56015|56140|56015|56134.9|56009.9|34
1613822030000|2021-02-20 11:53:50|56140.2|56015.2|56154.3|56029.3|56154.3|56029.3|56138.9|56013.9|26
1613822040000|2021-02-20 11:54:00|56154.4|56029.4|56154.9|56029.9|56154.9|56029.9|56148.4|56023.4|29
1613822050000|2021-02-20 11:54:10|56154.7|56029.7|56141.9|56016.9|56156.7|56031.7|56141.2|56016.2|30
1613822060000|2021-02-20 11:54:20|56139|56014|56122.4|55997.4|56139|56014|56122.4|55997.4|35
1613822070000|2021-02-20 11:54:30|56122.8|55997.8|56120.9|55995.9|56122.8|55997.8|56114.5|55989.5|32
1613822080000|2021-02-20 11:54:40|56122.6|55997.6|56131.2|56006.2|56132.2|56007.2|56117.8|55992.8|32
1613822090000|2021-02-20 11:54:50|56127.2|56002.2|56143|56018|56143|56018|56125.8|56000.8|30
1613822100000|2021-02-20 11:55:00|56143.6|56018.6|56151.7|56026.7|56151.7|56026.7|56141.5|56016.5|35
1613822110000|2021-02-20 11:55:10|56149.3|56024.3|56158.1|56033.1|56158.1|56033.1|56146.9|56021.9|34
1613822120000|2021-02-20 11:55:20|56157.1|56032.1|56168.6|56043.6|56170.1|56045.1|56157.1|56032.1|32
1613822130000|2021-02-20 11:55:30|56168.5|56043.5|56176.8|56051.8|56177.6|56052.6|56166.9|56041.9|34
1613822140000|2021-02-20 11:55:40|56175.4|56050.4|56184.6|56059.6|56185.2|56060.2|56175.4|56050.4|37
1613822150000|2021-02-20 11:55:50|56184.7|56059.7|56198|56073|56202.4|56077.4|56184.7|56059.7|31
1613822160000|2021-02-20 11:56:00|56198.6|56073.6|56192.1|56067.1|56199.1|56074.1|56191.5|56066.5|31
1613822170000|2021-02-20 11:56:10|56193.1|56068.1|56195.3|56070.3|56197.1|56072.1|56193.1|56068.1|23
1613822180000|2021-02-20 11:56:20|56195.6|56070.6|56198.8|56073.8|56201.3|56076.3|56195.6|56070.6|31
1613822190000|2021-02-20 11:56:30|56199|56074|56196|56071|56202.4|56077.4|56195.8|56070.8|28
1613822200000|2021-02-20 11:56:40|56196.5|56071.5|56185.7|56060.7|56196.5|56071.5|56185.7|56060.7|33
1613822210000|2021-02-20 11:56:50|56185.4|56060.4|56193.6|56068.6|56193.6|56068.6|56182.8|56057.8|32
1613822220000|2021-02-20 11:57:00|56192.1|56067.1|56199.2|56074.2|56200.6|56075.6|56188.6|56063.6|33
1613822230000|2021-02-20 11:57:10|56198.2|56073.2|56205.2|56080.2|56207.1|56082.1|56198.2|56073.2|38
1613822240000|2021-02-20 11:57:20|56205.6|56080.6|56215.1|56090.1|56215.6|56090.6|56205.6|56080.6|26
1613822250000|2021-02-20 11:57:30|56215.3|56090.3|56231.3|56106.3|56231.3|56106.3|56215.1|56090.1|29
1613822260000|2021-02-20 11:57:40|56233.5|56108.5|56250.2|56125.2|56256.5|56131.5|56233.5|56108.5|27
1613822270000|2021-02-20 11:57:50|56251.4|56126.4|56272|56147|56272.5|56147.5|56251.4|56126.4|31
1613822280000|2021-02-20 11:58:00|56271.7|56146.7|56281.3|56156.3|56286.4|56161.4|56269.3|56144.3|35
1613822290000|2021-02-20 11:58:10|56280.8|56155.8|56288.9|56163.9|56288.9|56163.9|56280.8|56155.8|27
1613822300000|2021-02-20 11:58:20|56287.7|56162.7|56287.4|56162.4|56290.1|56165.1|56285.6|56160.6|28
1613822310000|2021-02-20 11:58:30|56290.8|56165.8|56304.1|56179.1|56304.1|56179.1|56290.3|56165.3|30
1613822320000|2021-02-20 11:58:40|56304.7|56179.7|56313|56188|56313.9|56188.9|56304.7|56179.7|27
1613822330000|2021-02-20 11:58:50|56314.4|56189.4|56344.7|56219.7|56344.7|56219.7|56313.3|56188.3|26
1613822340000|2021-02-20 11:59:00|56343.6|56218.6|56343.2|56218.2|56344.5|56219.5|56339.4|56214.4|27
1613822350000|2021-02-20 11:59:10|56344.1|56219.1|56346.1|56221.1|56346.9|56221.9|56340|56215|26
1613822360000|2021-02-20 11:59:20|56346.4|56221.4|56364.9|56239.9|56365.3|56240.3|56346.4|56221.4|27
1613822370000|2021-02-20 11:59:30|56364.5|56239.5|56366.4|56241.4|56367.2|56242.2|56364|56239|21
1613822380000|2021-02-20 11:59:40|56366.6|56241.6|56373.5|56248.5|56380.4|56255.4|56364.4|56239.4|22
1613822390000|2021-02-20 11:59:50|56373.3|56248.3|56376.7|56251.7|56378.9|56253.9|56372.5|56247.5|20
1613822400000|2021-02-20 12:00:00|56375.5|56250.5|56356.9|56231.9|56397.5|56272.5|56356.9|56231.9|31
1613822410000|2021-02-20 12:00:10|56356.1|56231.1|56358.6|56233.6|56360.5|56235.5|56354|56229|30
1613822420000|2021-02-20 12:00:20|56355.8|56230.8|56353.7|56228.7|56361.3|56236.3|56351|56226|31
1613822430000|2021-02-20 12:00:30|56352.5|56227.5|56353.3|56228.3|56358.5|56233.5|56352.5|56227.5|30
1613822440000|2021-02-20 12:00:40|56349.2|56224.2|56362.1|56237.1|56362.1|56237.1|56346.3|56221.3|27
1613822450000|2021-02-20 12:00:50|56360.5|56235.5|56351.9|56226.9|56362.1|56237.1|56351.9|56226.9|28
1613822460000|2021-02-20 12:01:00|56351.4|56226.4|56356|56231|56357|56232|56349.8|56224.8|28
1613822470000|2021-02-20 12:01:10|56355.1|56230.1|56398.8|56273.8|56398.9|56273.9|56354.9|56229.9|32
1613822480000|2021-02-20 12:01:20|56399.4|56274.4|56407.9|56282.9|56426.9|56301.9|56396.6|56271.6|33
1613822490000|2021-02-20 12:01:30|56407.2|56282.2|56420.8|56295.8|56421.2|56296.2|56406.1|56281.1|34
1613822500000|2021-02-20 12:01:40|56422.4|56297.4|56447.3|56322.3|56447.3|56322.3|56422.4|56297.4|32
1613822510000|2021-02-20 12:01:50|56446|56321|56444.4|56319.4|56449.3|56324.3|56441.6|56316.6|19
1613822520000|2021-02-20 12:02:00|56448.1|56323.1|56484.6|56359.6|56484.7|56359.7|56445.7|56320.7|32
1613822530000|2021-02-20 12:02:10|56498.9|56373.9|56521.3|56396.3|56535.5|56410.5|56498.4|56373.4|28
1613822540000|2021-02-20 12:02:20|56522.1|56397.1|56548.5|56423.5|56556.1|56431.1|56522.1|56397.1|28
1613822550000|2021-02-20 12:02:30|56544.7|56419.7|56539.6|56414.6|56546|56421|56538.9|56413.9|33
1613822560000|2021-02-20 12:02:40|56538.5|56413.5|56533.8|56408.8|56539.5|56414.5|56529.1|56404.1|33
1613822570000|2021-02-20 12:02:50|56534|56409|56536.1|56411.1|56539.8|56414.8|56533.1|56408.1|25
1613822580000|2021-02-20 12:03:00|56535.3|56410.3|56486.3|56361.3|56535.5|56410.5|56479.9|56354.9|39
1613822590000|2021-02-20 12:03:10|56488.1|56363.1|56481.1|56356.1|56488.1|56363.1|56480.5|56355.5|24
1613822600000|2021-02-20 12:03:20|56481.2|56356.2|56492.5|56367.5|56492.5|56367.5|56480.3|56355.3|15
1613822610000|2021-02-20 12:03:30|56494.4|56369.4|56517.1|56392.1|56517.1|56392.1|56491.6|56366.6|27
1613822620000|2021-02-20 12:03:40|56517|56392|56545.5|56420.5|56545.5|56420.5|56516.4|56391.4|24
1613822630000|2021-02-20 12:03:50|56547.7|56422.7|56566|56441|56566.4|56441.4|56546.5|56421.5|15
1613822640000|2021-02-20 12:04:00|56566.6|56441.6|56637.6|56512.6|56639.1|56514.1|56566.6|56441.6|33
1613822650000|2021-02-20 12:04:10|56641.4|56516.4|56616.7|56491.7|56652.8|56527.8|56616.7|56491.7|36
1613822660000|2021-02-20 12:04:20|56614.5|56489.5|56592.2|56467.2|56614.5|56489.5|56573.8|56448.8|34
1613822670000|2021-02-20 12:04:30|56589.3|56464.3|56618.2|56493.2|56620.1|56495.1|56589.2|56464.2|34
1613822680000|2021-02-20 12:04:40|56616.8|56491.8|56627.4|56502.4|56631.9|56506.9|56616.7|56491.7|29
1613822690000|2021-02-20 12:04:50|56627.2|56502.2|56599|56474|56627.2|56502.2|56596.1|56471.1|33
1613822700000|2021-02-20 12:05:00|56605|56480|56576.3|56451.3|56608.2|56483.2|56574.9|56449.9|32
1613822710000|2021-02-20 12:05:10|56577.9|56452.9|56582.2|56457.2|56588.5|56463.5|56572.7|56447.7|33
1613822720000|2021-02-20 12:05:20|56584.3|56459.3|56582.5|56457.5|56584.3|56459.3|56576.2|56451.2|39
1613822730000|2021-02-20 12:05:30|56582.8|56457.8|56578.1|56453.1|56591.8|56466.8|56576.6|56451.6|36
1613822740000|2021-02-20 12:05:40|56579|56454|56581.9|56456.9|56584.2|56459.2|56576.8|56451.8|35
1613822750000|2021-02-20 12:05:50|56582.3|56457.3|56571.2|56446.2|56582.3|56457.3|56570.4|56445.4|31
1613822760000|2021-02-20 12:06:00|56572.3|56447.3|56572.6|56447.6|56575|56450|56571.1|56446.1|30
1613822770000|2021-02-20 12:06:10|56573.2|56448.2|56573.4|56448.4|56576.2|56451.2|56569.5|56444.5|37
1613822780000|2021-02-20 12:06:20|56570.1|56445.1|56547|56422|56570.1|56445.1|56547|56422|29
1613822790000|2021-02-20 12:06:30|56546.6|56421.6|56520|56395|56546.6|56421.6|56520|56395|28
1613822800000|2021-02-20 12:06:40|56517|56392|56511.6|56386.6|56519.4|56394.4|56497.6|56372.6|34
1613822810000|2021-02-20 12:06:50|56518.8|56393.8|56526.5|56401.5|56526.5|56401.5|56514.9|56389.9|31
1613822820000|2021-02-20 12:07:00|56525.2|56400.2|56515.3|56390.3|56534|56409|56513.3|56388.3|35
1613822830000|2021-02-20 12:07:10|56512.4|56387.4|56505.9|56380.9|56512.8|56387.8|56504.8|56379.8|30
1613822840000|2021-02-20 12:07:20|56506.5|56381.5|56508.3|56383.3|56510.2|56385.2|56496.7|56371.7|28
1613822850000|2021-02-20 12:07:30|56505.8|56380.8|56489.4|56364.4|56505.8|56380.8|56489.4|56364.4|27
1613822860000|2021-02-20 12:07:40|56487.2|56362.2|56442.4|56317.4|56487.2|56362.2|56440.6|56315.6|31
1613822870000|2021-02-20 12:07:50|56442.2|56317.2|56427|56302|56442.2|56317.2|56420.7|56295.7|35
1613822880000|2021-02-20 12:08:00|56425.6|56300.6|56424.4|56299.4|56429|56304|56423.6|56298.6|28
1613822890000|2021-02-20 12:08:10|56427.6|56302.6|56460.2|56335.2|56461|56336|56427.6|56302.6|39
1613822900000|2021-02-20 12:08:20|56462.2|56337.2|56475.4|56350.4|56476.3|56351.3|56462.2|56337.2|27
1613822910000|2021-02-20 12:08:30|56475.8|56350.8|56505|56380|56505|56380|56475.2|56350.2|31
1613822920000|2021-02-20 12:08:40|56500.3|56375.3|56544.9|56419.9|56544.9|56419.9|56500.3|56375.3|31
1613822930000|2021-02-20 12:08:50|56543.5|56418.5|56548|56423|56548|56423|56542.6|56417.6|20
1613822940000|2021-02-20 12:09:00|56547.5|56422.5|56545.8|56420.8|56549|56424|56545.8|56420.8|25
1613822950000|2021-02-20 12:09:10|56545.3|56420.3|56520.8|56395.8|56545.3|56420.3|56520.8|56395.8|27
1613822960000|2021-02-20 12:09:20|56520.9|56395.9|56522.2|56397.2|56523.8|56398.8|56519.2|56394.2|27
1613822970000|2021-02-20 12:09:30|56522|56397|56520.3|56395.3|56524.4|56399.4|56517|56392|30
1613822980000|2021-02-20 12:09:40|56520.8|56395.8|56525.8|56400.8|56525.8|56400.8|56517.1|56392.1|27
1613822990000|2021-02-20 12:09:50|56529.9|56404.9|56553.5|56428.5|56553.9|56428.9|56529.5|56404.5|30
1613823000000|2021-02-20 12:10:00|56548.9|56423.9|56568.7|56443.7|56568.7|56443.7|56547.8|56422.8|25
1613823010000|2021-02-20 12:10:10|56568.8|56443.8|56582.3|56457.3|56585.1|56460.1|56565.5|56440.5|29
1613823020000|2021-02-20 12:10:20|56581.4|56456.4|56606.5|56481.5|56608.2|56483.2|56580.6|56455.6|33
1613823030000|2021-02-20 12:10:30|56606.2|56481.2|56620|56495|56625.5|56500.5|56596|56471|39
1613823040000|2021-02-20 12:10:40|56619|56494|56637.6|56512.6|56637.7|56512.7|56618.9|56493.9|34
1613823050000|2021-02-20 12:10:50|56636.6|56511.6|56657.6|56532.6|56659.4|56534.4|56631.6|56506.6|31
1613823060000|2021-02-20 12:11:00|56656.9|56531.9|56674.9|56549.9|56676.3|56551.3|56656.8|56531.8|27
1613823070000|2021-02-20 12:11:10|56676.7|56551.7|56734.7|56609.7|56735.4|56610.4|56676.7|56551.7|31
1613823080000|2021-02-20 12:11:20|56734.3|56609.3|56757.8|56632.8|56757.8|56632.8|56732.2|56607.2|34
1613823090000|2021-02-20 12:11:30|56758.3|56633.3|56785.1|56660.1|56787.4|56662.4|56758.3|56633.3|32
1613823100000|2021-02-20 12:11:40|56787|56662|56798.7|56673.7|56800.8|56675.8|56787|56662|29
1613823110000|2021-02-20 12:11:50|56803.3|56678.3|56838.1|56713.1|56838.1|56713.1|56796|56671|35
1613823120000|2021-02-20 12:12:00|56838.5|56713.5|56860.6|56735.6|56862.8|56737.8|56838.5|56713.5|35
1613823130000|2021-02-20 12:12:10|56847.5|56722.5|56802.5|56677.5|56847.5|56722.5|56802.5|56677.5|36
1613823140000|2021-02-20 12:12:20|56804.3|56679.3|56835.9|56710.9|56837.7|56712.7|56803.1|56678.1|36
1613823150000|2021-02-20 12:12:30|56833.9|56708.9|56848.6|56723.6|56853.9|56728.9|56833.9|56708.9|34
1613823160000|2021-02-20 12:12:40|56849.1|56724.1|56849.3|56724.3|56853.3|56728.3|56843.1|56718.1|34
1613823170000|2021-02-20 12:12:50|56852.9|56727.9|56853|56728|56856|56731|56847.7|56722.7|29
1613823180000|2021-02-20 12:13:00|56853.7|56728.7|56863.8|56738.8|56866.6|56741.6|56853.7|56728.7|29
1613823190000|2021-02-20 12:13:10|56864.1|56739.1|56890.4|56765.4|56890.4|56765.4|56863.4|56738.4|24
1613823200000|2021-02-20 12:13:20|56892.8|56767.8|56908.3|56783.3|56908.3|56783.3|56892.8|56767.8|20
1613823210000|2021-02-20 12:13:30|56908.4|56783.4|56929.3|56804.3|56929.3|56804.3|56908.4|56783.4|21
1613823220000|2021-02-20 12:13:40|56930.8|56805.8|56992.8|56867.8|56993.4|56868.4|56930.8|56805.8|38
1613823230000|2021-02-20 12:13:50|56990.8|56865.8|57008.9|56883.9|57009.1|56884.1|56983.2|56858.2|39
1613823240000|2021-02-20 12:14:00|57009.5|56884.5|57018.8|56893.8|57020.7|56895.7|57009.5|56884.5|29
1613823250000|2021-02-20 12:14:10|57018.7|56893.7|57028.4|56903.4|57029.1|56904.1|57016.7|56891.7|28
1613823260000|2021-02-20 12:14:20|57030.1|56905.1|57029.9|56904.9|57039.9|56914.9|57026.3|56901.3|28
1613823270000|2021-02-20 12:14:30|57033.9|56908.9|57040.7|56915.7|57041.3|56916.3|57032.6|56907.6|31
1613823280000|2021-02-20 12:14:40|57041.1|56916.1|57059.3|56934.3|57059.7|56934.7|57041.1|56916.1|27
1613823290000|2021-02-20 12:14:50|57061.6|56936.6|57065.2|56940.2|57065.2|56940.2|57061.6|56936.6|16
1613823300000|2021-02-20 12:15:00|57069.2|56944.2|57013.7|56888.7|57069.8|56944.8|57013.7|56888.7|36
1613823310000|2021-02-20 12:15:10|57011.2|56886.2|57007.6|56882.6|57012.9|56887.9|56977|56852|37
1613823320000|2021-02-20 12:15:20|57007.1|56882.1|57007.9|56882.9|57009.2|56884.2|56998|56873|36
1613823330000|2021-02-20 12:15:30|57003.9|56878.9|56968.9|56843.9|57013.5|56888.5|56968.9|56843.9|36
1613823340000|2021-02-20 12:15:40|56964.5|56839.5|56900.4|56775.4|56966.5|56841.5|56896.7|56771.7|36
1613823350000|2021-02-20 12:15:50|56899.1|56774.1|56927.6|56802.6|56927.6|56802.6|56898.6|56773.6|36
1613823360000|2021-02-20 12:16:00|56927.3|56802.3|56974.3|56849.3|56981.7|56856.7|56926.7|56801.7|30
1613823370000|2021-02-20 12:16:10|56978.7|56853.7|56988.3|56863.3|56995.1|56870.1|56977.5|56852.5|36
1613823380000|2021-02-20 12:16:20|56988|56863|56982.9|56857.9|56989|56864|56964.4|56839.4|39
1613823390000|2021-02-20 12:16:30|56981.9|56856.9|56977.7|56852.7|56982.8|56857.8|56973.2|56848.2|31
1613823400000|2021-02-20 12:16:40|56977.2|56852.2|57007.6|56882.6|57007.6|56882.6|56976.1|56851.1|30
1613823410000|2021-02-20 12:16:50|57009|56884|57010.4|56885.4|57013.8|56888.8|57007.1|56882.1|38
1613823420000|2021-02-20 12:17:00|57011.4|56886.4|57039.4|56914.4|57052.4|56927.4|57011.4|56886.4|37
1613823430000|2021-02-20 12:17:10|57038.1|56913.1|57053.2|56928.2|57056.4|56931.4|57038.1|56913.1|28
1613823440000|2021-02-20 12:17:20|57053|56928|57044.5|56919.5|57053|56928|57043.6|56918.6|32
1613823450000|2021-02-20 12:17:30|57044.4|56919.4|57044.6|56919.6|57047|56922|57040.4|56915.4|31
1613823460000|2021-02-20 12:17:40|57045.5|56920.5|57041.9|56916.9|57045.7|56920.7|57041.8|56916.8|32
1613823470000|2021-02-20 12:17:50|57042.9|56917.9|57010.3|56885.3|57043.7|56918.7|57004.1|56879.1|38
1613823480000|2021-02-20 12:18:00|57010.5|56885.5|56982.8|56857.8|57012.8|56887.8|56982.8|56857.8|36
1613823490000|2021-02-20 12:18:10|56981.7|56856.7|56962.9|56837.9|56981.7|56856.7|56954.9|56829.9|26
1613823500000|2021-02-20 12:18:20|56963.9|56838.9|56959.7|56834.7|56964.2|56839.2|56958.1|56833.1|30
1613823510000|2021-02-20 12:18:30|56961.3|56836.3|56938.5|56813.5|56962.6|56837.6|56938.5|56813.5|34
1613823520000|2021-02-20 12:18:40|56939.3|56814.3|56940.2|56815.2|56945|56820|56935.6|56810.6|37
1613823530000|2021-02-20 12:18:50|56942.8|56817.8|56922.3|56797.3|56942.8|56817.8|56918.4|56793.4|34
1613823540000|2021-02-20 12:19:00|56918.4|56793.4|56935|56810|56935.4|56810.4|56916.3|56791.3|38
1613823550000|2021-02-20 12:19:10|56934.6|56809.6|56951.4|56826.4|56951.4|56826.4|56932.4|56807.4|37
1613823560000|2021-02-20 12:19:20|56950.8|56825.8|56969.9|56844.9|56971.9|56846.9|56950.8|56825.8|36
1613823570000|2021-02-20 12:19:30|56970|56845|56969.7|56844.7|56984.6|56859.6|56966.8|56841.8|36
1613823580000|2021-02-20 12:19:40|56969.4|56844.4|56965.3|56840.3|56969.4|56844.4|56959.8|56834.8|31
1613823590000|2021-02-20 12:19:50|56964.8|56839.8|56981.3|56856.3|56981.9|56856.9|56964.8|56839.8|34
1613823600000|2021-02-20 12:20:00|56979.2|56854.2|56972.1|56847.1|56981|56856|56972.1|56847.1|34
1613823610000|2021-02-20 12:20:10|56971.2|56846.2|56962.1|56837.1|56971.5|56846.5|56959.4|56834.4|28
1613823620000|2021-02-20 12:20:20|56961.8|56836.8|56957.1|56832.1|56962.2|56837.2|56957|56832|17
1613823630000|2021-02-20 12:20:30|56954.7|56829.7|56939.2|56814.2|56956.6|56831.6|56939.2|56814.2|27
1613823640000|2021-02-20 12:20:40|56935.4|56810.4|56925.7|56800.7|56935.9|56810.9|56925.1|56800.1|28
1613823650000|2021-02-20 12:20:50|56925.8|56800.8|56914.6|56789.6|56926.8|56801.8|56911.9|56786.9|26
1613823660000|2021-02-20 12:21:00|56914.9|56789.9|56932.5|56807.5|56932.5|56807.5|56914.3|56789.3|30
1613823670000|2021-02-20 12:21:10|56934.6|56809.6|56954.5|56829.5|56959.2|56834.2|56934.6|56809.6|37
1613823680000|2021-02-20 12:21:20|56954.4|56829.4|56970.3|56845.3|56971.8|56846.8|56954.1|56829.1|35
1613823690000|2021-02-20 12:21:30|56969.5|56844.5|57031.1|56906.1|57031.1|56906.1|56969.5|56844.5|38
1613823700000|2021-02-20 12:21:40|57030.5|56905.5|57036.2|56911.2|57039.2|56914.2|57030|56905|35
1613823710000|2021-02-20 12:21:50|57037.5|56912.5|57034.4|56909.4|57038.4|56913.4|57033|56908|32
1613823720000|2021-02-20 12:22:00|57034.3|56909.3|57019.3|56894.3|57034.5|56909.5|57015.3|56890.3|38
1613823730000|2021-02-20 12:22:10|57019.8|56894.8|57020.9|56895.9|57021.9|56896.9|57012.3|56887.3|34
1613823740000|2021-02-20 12:22:20|57021.8|56896.8|57031.4|56906.4|57037|56912|57019.4|56894.4|35
1613823750000|2021-02-20 12:22:30|57031|56906|57038.3|56913.3|57038.3|56913.3|57028.2|56903.2|32
1613823760000|2021-02-20 12:22:40|57038.7|56913.7|57037.6|56912.6|57048.8|56923.8|57026.5|56901.5|37
1613823770000|2021-02-20 12:22:50|57034.2|56909.2|57034.6|56909.6|57043|56918|57031.7|56906.7|30
1613823780000|2021-02-20 12:23:00|57034.4|56909.4|57027.6|56902.6|57034.4|56909.4|57025.7|56900.7|35
1613823790000|2021-02-20 12:23:10|57027.7|56902.7|57015|56890|57034.4|56909.4|57015|56890|36
1613823800000|2021-02-20 12:23:20|57015.2|56890.2|57030.2|56905.2|57033.7|56908.7|57014|56889|31
1613823810000|2021-02-20 12:23:30|57033.3|56908.3|57037|56912|57037|56912|57032.2|56907.2|19
1613823820000|2021-02-20 12:23:40|57036.9|56911.9|57034.5|56909.5|57037|56912|57024.9|56899.9|31
1613823830000|2021-02-20 12:23:50|57035.2|56910.2|57054.2|56929.2|57054.2|56929.2|57034|56909|28
1613823840000|2021-02-20 12:24:00|57053.9|56928.9|57054.8|56929.8|57054.9|56929.9|57052.9|56927.9|19
1613823850000|2021-02-20 12:24:10|57055.3|56930.3|57058|56933|57058.2|56933.2|57055.3|56930.3|13
1613823860000|2021-02-20 12:24:20|57058.3|56933.3|57060|56935|57061|56936|57057.1|56932.1|16
1613823870000|2021-02-20 12:24:30|57058.9|56933.9|57059.4|56934.4|57059.4|56934.4|57057.6|56932.6|13
1613823880000|2021-02-20 12:24:40|57058.8|56933.8|57063.1|56938.1|57063.1|56938.1|57058.7|56933.7|14
1613823890000|2021-02-20 12:24:50|57062.6|56937.6|57083.9|56958.9|57083.9|56958.9|57062.5|56937.5|25
1613823900000|2021-02-20 12:25:00|57084.2|56959.2|57128.5|57003.5|57128.5|57003.5|57084.2|56959.2|29
1613823910000|2021-02-20 12:25:10|57129.1|57004.1|57159.5|57034.5|57160.6|57035.6|57128.1|57003.1|29
1613823920000|2021-02-20 12:25:20|57158.8|57033.8|57197.6|57072.6|57206.2|57081.2|57158.1|57033.1|38
1613823930000|2021-02-20 12:25:30|57197.8|57072.8|57213.7|57088.7|57216|57091|57197.8|57072.8|34
1613823940000|2021-02-20 12:25:40|57212.3|57087.3|57231.4|57106.4|57231.6|57106.6|57212.3|57087.3|34
1613823950000|2021-02-20 12:25:50|57227.8|57102.8|57188.3|57063.3|57230.8|57105.8|57175.4|57050.4|37
1613823960000|2021-02-20 12:26:00|57207|57082|57229.6|57104.6|57234.5|57109.5|57202.9|57077.9|30
1613823970000|2021-02-20 12:26:10|57233.3|57108.3|57210.8|57085.8|57242.2|57117.2|57209.7|57084.7|37
1613823980000|2021-02-20 12:26:20|57210.9|57085.9|57205.9|57080.9|57219.8|57094.8|57202.3|57077.3|32
1613823990000|2021-02-20 12:26:30|57204|57079|57155.2|57030.2|57208.2|57083.2|57153.5|57028.5|33
1613824000000|2021-02-20 12:26:40|57152.8|57027.8|57105.8|56980.8|57155.6|57030.6|57104.4|56979.4|35
1613824010000|2021-02-20 12:26:50|57106.6|56981.6|57127.8|57002.8|57154|57029|57106.6|56981.6|37
1613824020000|2021-02-20 12:27:00|57128.2|57003.2|57137.1|57012.1|57148.7|57023.7|57120.9|56995.9|30
1613824030000|2021-02-20 12:27:10|57139.4|57014.4|57136.6|57011.6|57142.5|57017.5|57136|57011|34
1613824040000|2021-02-20 12:27:20|57136.2|57011.2|57135.9|57010.9|57138.3|57013.3|57135|57010|28
1613824050000|2021-02-20 12:27:30|57135.3|57010.3|57136.5|57011.5|57139.8|57014.8|57131.5|57006.5|32
1613824060000|2021-02-20 12:27:40|57140|57015|57158.4|57033.4|57158.8|57033.8|57139.5|57014.5|36
1613824070000|2021-02-20 12:27:50|57157.3|57032.3|57151.9|57026.9|57159.6|57034.6|57151.9|57026.9|37
1613824080000|2021-02-20 12:28:00|57147.3|57022.3|57149.3|57024.3|57149.8|57024.8|57146|57021|28
1613824090000|2021-02-20 12:28:10|57149.2|57024.2|57149.4|57024.4|57149.4|57024.4|57147.8|57022.8|16
1613824100000|2021-02-20 12:28:20|57149.7|57024.7|57149.3|57024.3|57150.1|57025.1|57147.4|57022.4|21
1613824110000|2021-02-20 12:28:30|57150|57025|57148.3|57023.3|57151|57026|57148.3|57023.3|22
1613824120000|2021-02-20 12:28:40|57148.7|57023.7|57140.4|57015.4|57149.8|57024.8|57130.3|57005.3|26
1613824130000|2021-02-20 12:28:50|57139.9|57014.9|57152.6|57027.6|57153.1|57028.1|57139.9|57014.9|35
1613824140000|2021-02-20 12:29:00|57152.5|57027.5|57137.9|57012.9|57152.5|57027.5|57137|57012|31
1613824150000|2021-02-20 12:29:10|57137.7|57012.7|57137.1|57012.1|57138.9|57013.9|57137.1|57012.1|21
1613824160000|2021-02-20 12:29:20|57137|57012|57121.7|56996.7|57137.5|57012.5|57121.4|56996.4|24
1613824170000|2021-02-20 12:29:30|57121.6|56996.6|57115.9|56990.9|57121.8|56996.8|57115.5|56990.5|20
1613824180000|2021-02-20 12:29:40|57116.1|56991.1|57133.4|57008.4|57133.9|57008.9|57113.9|56988.9|20
1613824190000|2021-02-20 12:29:50|57130.8|57005.8|57197.4|57072.4|57197.4|57072.4|57130.8|57005.8|36
1613824200000|2021-02-20 12:30:00|57200.8|57075.8|57207.6|57082.6|57207.6|57082.6|57200.8|57075.8|23
1613824210000|2021-02-20 12:30:10|57207.9|57082.9|57193.5|57068.5|57212.4|57087.4|57173.6|57048.6|37
1613824220000|2021-02-20 12:30:20|57193.4|57068.4|57201.2|57076.2|57202.3|57077.3|57191.7|57066.7|28
1613824230000|2021-02-20 12:30:30|57201.3|57076.3|57195.7|57070.7|57207.8|57082.8|57195.6|57070.6|23
1613824240000|2021-02-20 12:30:40|57194.3|57069.3|57201.8|57076.8|57201.8|57076.8|57188|57063|23
1613824250000|2021-02-20 12:30:50|57196.5|57071.5|57189.6|57064.6|57201.7|57076.7|57188.9|57063.9|25
1613824260000|2021-02-20 12:31:00|57190.4|57065.4|57191.3|57066.3|57192.8|57067.8|57187.7|57062.7|27
1613824270000|2021-02-20 12:31:10|57191.2|57066.2|57194.7|57069.7|57199.6|57074.6|57190|57065|23
1613824280000|2021-02-20 12:31:20|57194.5|57069.5|57197.5|57072.5|57201.7|57076.7|57194.5|57069.5|26
1613824290000|2021-02-20 12:31:30|57196.8|57071.8|57199.8|57074.8|57199.8|57074.8|57194.2|57069.2|24
1613824300000|2021-02-20 12:31:40|57199.1|57074.1|57202.5|57077.5|57204.6|57079.6|57197.8|57072.8|28
1613824310000|2021-02-20 12:31:50|57203.5|57078.5|57200.9|57075.9|57204|57079|57194.7|57069.7|27
1613824320000|2021-02-20 12:32:00|57200|57075|57199.7|57074.7|57200|57075|57197.2|57072.2|29
1613824330000|2021-02-20 12:32:10|57199.6|57074.6|57197.7|57072.7|57199.6|57074.6|57196.9|57071.9|21
1613824340000|2021-02-20 12:32:20|57195.5|57070.5|57199.9|57074.9|57201.8|57076.8|57193.5|57068.5|29
1613824350000|2021-02-20 12:32:30|57195.9|57070.9|57195.9|57070.9|57197.3|57072.3|57193.1|57068.1|29
1613824360000|2021-02-20 12:32:40|57194.9|57069.9|57196.8|57071.8|57196.9|57071.9|57193.1|57068.1|21
1613824370000|2021-02-20 12:32:50|57197|57072|57200.2|57075.2|57200.2|57075.2|57196.7|57071.7|11
1613824380000|2021-02-20 12:33:00|57202.8|57077.8|57199.8|57074.8|57208.2|57083.2|57199.2|57074.2|17
1613824390000|2021-02-20 12:33:10|57201.1|57076.1|57201.2|57076.2|57204.9|57079.9|57200|57075|18
1613824400000|2021-02-20 12:33:20|57199.8|57074.8|57196.6|57071.6|57201.2|57076.2|57196.6|57071.6|13
1613824410000|2021-02-20 12:33:30|57194.7|57069.7|57188.6|57063.6|57194.7|57069.7|57186.9|57061.9|24
1613824420000|2021-02-20 12:33:40|57185.3|57060.3|57183.6|57058.6|57185.8|57060.8|57183.2|57058.2|20
1613824430000|2021-02-20 12:33:50|57183.7|57058.7|57172.6|57047.6|57184.7|57059.7|57172.6|57047.6|19
1613824440000|2021-02-20 12:34:00|57176.5|57051.5|57152.4|57027.4|57176.8|57051.8|57149.9|57024.9|34
1613824450000|2021-02-20 12:34:10|57152.1|57027.1|57144.6|57019.6|57154|57029|57144.6|57019.6|23
1613824460000|2021-02-20 12:34:20|57144.5|57019.5|57135.1|57010.1|57144.5|57019.5|57132.5|57007.5|17
1613824470000|2021-02-20 12:34:30|57135.4|57010.4|57141|57016|57141.4|57016.4|57131|57006|34
1613824480000|2021-02-20 12:34:40|57141.5|57016.5|57147.2|57022.2|57152|57027|57141.5|57016.5|30
1613824490000|2021-02-20 12:34:50|57145.9|57020.9|57143.7|57018.7|57145.9|57020.9|57143.4|57018.4|21
1613824500000|2021-02-20 12:35:00|57143.6|57018.6|57143.4|57018.4|57144.2|57019.2|57141.8|57016.8|30
1613824510000|2021-02-20 12:35:10|57142.8|57017.8|57142|57017|57143.4|57018.4|57141.8|57016.8|21
1613824520000|2021-02-20 12:35:20|57141.8|57016.8|57146.4|57021.4|57148|57023|57141.8|57016.8|16
1613824530000|2021-02-20 12:35:30|57144.7|57019.7|57159.3|57034.3|57166|57041|57144.7|57019.7|35
1613824540000|2021-02-20 12:35:40|57159.6|57034.6|57160|57035|57165.1|57040.1|57159|57034|37
1613824550000|2021-02-20 12:35:50|57162.7|57037.7|57165.3|57040.3|57167.5|57042.5|57160|57035|34
1613824560000|2021-02-20 12:36:00|57164.3|57039.3|57161.9|57036.9|57168.4|57043.4|57160.8|57035.8|21
1613824570000|2021-02-20 12:36:10|57164|57039|57165.6|57040.6|57165.6|57040.6|57162.3|57037.3|24
1613824580000|2021-02-20 12:36:20|57166.1|57041.1|57170.4|57045.4|57170.5|57045.5|57163.3|57038.3|31
1613824590000|2021-02-20 12:36:30|57171.1|57046.1|57162.9|57037.9|57172|57047|57162.9|57037.9|26
1613824600000|2021-02-20 12:36:40|57163|57038|57162|57037|57164.5|57039.5|57158.9|57033.9|28
1613824610000|2021-02-20 12:36:50|57161.9|57036.9|57159.1|57034.1|57163.3|57038.3|57159.1|57034.1|20
1613824620000|2021-02-20 12:37:00|57159|57034|57154.2|57029.2|57159.1|57034.1|57152.1|57027.1|11
1613824630000|2021-02-20 12:37:10|57154.8|57029.8|57154.4|57029.4|57156.3|57031.3|57154.1|57029.1|15
1613824640000|2021-02-20 12:37:20|57155.5|57030.5|57144.1|57019.1|57155.5|57030.5|57144.1|57019.1|15
1613824650000|2021-02-20 12:37:30|57139.3|57014.3|57140.3|57015.3|57148.7|57023.7|57139.2|57014.2|17
1613824660000|2021-02-20 12:37:40|57140|57015|57136.5|57011.5|57140.3|57015.3|57136|57011|14
1613824670000|2021-02-20 12:37:50|57136|57011|57134.9|57009.9|57139|57014|57134.9|57009.9|12
1613824680000|2021-02-20 12:38:00|57135|57010|57137.6|57012.6|57138.7|57013.7|57134.5|57009.5|18
1613824690000|2021-02-20 12:38:10|57137.8|57012.8|57136.3|57011.3|57138|57013|57135.7|57010.7|16
1613824700000|2021-02-20 12:38:20|57135.6|57010.6|57134.5|57009.5|57136|57011|57133.9|57008.9|19
1613824710000|2021-02-20 12:38:30|57134.2|57009.2|57133|57008|57134.6|57009.6|57133|57008|15
1613824720000|2021-02-20 12:38:40|57133.7|57008.7|57135.2|57010.2|57135.4|57010.4|57131.4|57006.4|16
1613824730000|2021-02-20 12:38:50|57134.6|57009.6|57122.8|56997.8|57134.6|57009.6|57122.5|56997.5|15
1613824740000|2021-02-20 12:39:00|57122.7|56997.7|57122.7|56997.7|57123|56998|57122.6|56997.6|7
1613824750000|2021-02-20 12:39:10|57122.6|56997.6|57120.9|56995.9|57122.7|56997.7|57119.5|56994.5|8
1613824760000|2021-02-20 12:39:20|57120|56995|57127.8|57002.8|57141.9|57016.9|57120|56995|36
1613824770000|2021-02-20 12:39:30|57128.2|57003.2|57123|56998|57128.2|57003.2|57122.6|56997.6|23
1613824780000|2021-02-20 12:39:40|57124|56999|57122.2|56997.2|57126.8|57001.8|57122.1|56997.1|34
1613824790000|2021-02-20 12:39:50|57122.1|56997.1|57122.6|56997.6|57122.8|56997.8|57121.8|56996.8|13
1613824800000|2021-02-20 12:40:00|57122.5|56997.5|57121.3|56996.3|57122.6|56997.6|57121|56996|21
1613824810000|2021-02-20 12:40:10|57122|56997|57148.3|57023.3|57148.3|57023.3|57121.8|56996.8|31
1613824820000|2021-02-20 12:40:20|57148.4|57023.4|57181.9|57056.9|57182.4|57057.4|57145.8|57020.8|30
1613824830000|2021-02-20 12:40:30|57182.7|57057.7|57186.8|57061.8|57187.5|57062.5|57182|57057|28
1613824840000|2021-02-20 12:40:40|57187.8|57062.8|57198.8|57073.8|57200.3|57075.3|57187.8|57062.8|35
1613824850000|2021-02-20 12:40:50|57198.9|57073.9|57203.8|57078.8|57215.8|57090.8|57198.9|57073.9|27
1613824860000|2021-02-20 12:41:00|57204.6|57079.6|57214.9|57089.9|57215.1|57090.1|57203.4|57078.4|25
1613824870000|2021-02-20 12:41:10|57216.7|57091.7|57239.7|57114.7|57239.7|57114.7|57216.4|57091.4|30
1613824880000|2021-02-20 12:41:20|57242.5|57117.5|57255|57130|57255|57130|57238.2|57113.2|30
1613824890000|2021-02-20 12:41:30|57255.1|57130.1|57265|57140|57265|57140|57249.2|57124.2|25
1613824900000|2021-02-20 12:41:40|57266.5|57141.5|57336.9|57211.9|57336.9|57211.9|57266.5|57141.5|36
1613824910000|2021-02-20 12:41:50|57337.5|57212.5|57329.2|57204.2|57353.7|57228.7|57322.6|57197.6|33
1613824920000|2021-02-20 12:42:00|57323.9|57198.9|57443.4|57318.4|57444.4|57319.4|57323.9|57198.9|37
1613824930000|2021-02-20 12:42:10|57437|57312|57427.7|57302.7|57438.3|57313.3|57421.8|57296.8|39
1613824940000|2021-02-20 12:42:20|57428|57303|57429.9|57304.9|57434.7|57309.7|57421.1|57296.1|29
1613824950000|2021-02-20 12:42:30|57429.4|57304.4|57395.2|57270.2|57430.1|57305.1|57388.3|57263.3|33
1613824960000|2021-02-20 12:42:40|57393.5|57268.5|57402.5|57277.5|57407.9|57282.9|57383.9|57258.9|31
1613824970000|2021-02-20 12:42:50|57402.4|57277.4|57405.3|57280.3|57405.3|57280.3|57386.4|57261.4|38
1613824980000|2021-02-20 12:43:00|57405|57280|57435.2|57310.2|57435.2|57310.2|57402|57277|35
1613824990000|2021-02-20 12:43:10|57435.7|57310.7|57450.7|57325.7|57451.3|57326.3|57434.3|57309.3|35
1613825000000|2021-02-20 12:43:20|57452.1|57327.1|57455.2|57330.2|57455.5|57330.5|57447.4|57322.4|29
1613825010000|2021-02-20 12:43:30|57459.9|57334.9|57459.4|57334.4|57468.2|57343.2|57459.2|57334.2|33
1613825020000|2021-02-20 12:43:40|57459|57334|57467.1|57342.1|57467.1|57342.1|57443.9|57318.9|32
1613825030000|2021-02-20 12:43:50|57467|57342|57467.5|57342.5|57470|57345|57443.4|57318.4|38
1613825040000|2021-02-20 12:44:00|57468.5|57343.5|57477|57352|57479.8|57354.8|57465.4|57340.4|30
1613825050000|2021-02-20 12:44:10|57477.1|57352.1|57468.7|57343.7|57482.6|57357.6|57466.5|57341.5|31
1613825060000|2021-02-20 12:44:20|57468.5|57343.5|57487.3|57362.3|57487.9|57362.9|57466.2|57341.2|29
1613825070000|2021-02-20 12:44:30|57489.9|57364.9|57507.3|57382.3|57507.8|57382.8|57487.3|57362.3|28
1613825080000|2021-02-20 12:44:40|57503.4|57378.4|57548.6|57423.6|57555.4|57430.4|57503.4|57378.4|35
1613825090000|2021-02-20 12:44:50|57547.6|57422.6|57561.1|57436.1|57561.1|57436.1|57537|57412|36
1613825100000|2021-02-20 12:45:00|57561.4|57436.4|57564.5|57439.5|57582.8|57457.8|57546.3|57421.3|38
1613825110000|2021-02-20 12:45:10|57564.8|57439.8|57518.8|57393.8|57564.8|57439.8|57517.2|57392.2|36
1613825120000|2021-02-20 12:45:20|57520.7|57395.7|57504.4|57379.4|57526.2|57401.2|57493.5|57368.5|36
1613825130000|2021-02-20 12:45:30|57505|57380|57450.7|57325.7|57511.1|57386.1|57450.7|57325.7|28
1613825140000|2021-02-20 12:45:40|57450.1|57325.1|57444.5|57319.5|57450.1|57325.1|57443.7|57318.7|32
1613825150000|2021-02-20 12:45:50|57444.6|57319.6|57439.7|57314.7|57445.2|57320.2|57439.7|57314.7|20
1613825160000|2021-02-20 12:46:00|57440.6|57315.6|57449.6|57324.6|57449.6|57324.6|57439.6|57314.6|25
1613825170000|2021-02-20 12:46:10|57452|57327|57468.9|57343.9|57468.9|57343.9|57452|57327|38
1613825180000|2021-02-20 12:46:20|57471.3|57346.3|57523.7|57398.7|57524.6|57399.6|57471.2|57346.2|36
1613825190000|2021-02-20 12:46:30|57519.1|57394.1|57527.6|57402.6|57527.8|57402.8|57505.1|57380.1|40
1613825200000|2021-02-20 12:46:40|57525.6|57400.6|57500.6|57375.6|57525.6|57400.6|57493.3|57368.3|39
1613825210000|2021-02-20 12:46:50|57493.8|57368.8|57472.7|57347.7|57496.7|57371.7|57472.7|57347.7|36
1613825220000|2021-02-20 12:47:00|57470.2|57345.2|57471.5|57346.5|57485.5|57360.5|57470.2|57345.2|36
1613825230000|2021-02-20 12:47:10|57482.5|57357.5|57467.5|57342.5|57482.5|57357.5|57466.6|57341.6|30
1613825240000|2021-02-20 12:47:20|57468.2|57343.2|57457.1|57332.1|57473.4|57348.4|57457.1|57332.1|31
1613825250000|2021-02-20 12:47:30|57455.7|57330.7|57444|57319|57456.5|57331.5|57443.5|57318.5|33
1613825260000|2021-02-20 12:47:40|57446.4|57321.4|57436.1|57311.1|57447|57322|57435.5|57310.5|25
1613825270000|2021-02-20 12:47:50|57436|57311|57436.7|57311.7|57439.1|57314.1|57436|57311|11
1613825280000|2021-02-20 12:48:00|57439.5|57314.5|57426.2|57301.2|57440.1|57315.1|57425.7|57300.7|26
1613825290000|2021-02-20 12:48:10|57427.9|57302.9|57413.7|57288.7|57427.9|57302.9|57412.4|57287.4|24
1613825300000|2021-02-20 12:48:20|57413.5|57288.5|57394.6|57269.6|57414.6|57289.6|57394.6|57269.6|19
1613825310000|2021-02-20 12:48:30|57394.2|57269.2|57392.2|57267.2|57394.6|57269.6|57385|57260|28
1613825320000|2021-02-20 12:48:40|57390.5|57265.5|57399.2|57274.2|57401.6|57276.6|57386.9|57261.9|27
1613825330000|2021-02-20 12:48:50|57399.3|57274.3|57409.2|57284.2|57409.8|57284.8|57396.8|57271.8|30
1613825340000|2021-02-20 12:49:00|57408.7|57283.7|57473.6|57348.6|57473.6|57348.6|57408.7|57283.7|34
1613825350000|2021-02-20 12:49:10|57473.9|57348.9|57468.2|57343.2|57487.3|57362.3|57462.3|57337.3|33
1613825360000|2021-02-20 12:49:20|57470.1|57345.1|57487|57362|57487.7|57362.7|57466.3|57341.3|31
1613825370000|2021-02-20 12:49:30|57486.7|57361.7|57480.1|57355.1|57491.4|57366.4|57479.8|57354.8|22
1613825380000|2021-02-20 12:49:40|57483.6|57358.6|57473|57348|57483.6|57358.6|57467.9|57342.9|30
1613825390000|2021-02-20 12:49:50|57471.9|57346.9|57456.3|57331.3|57471.9|57346.9|57455|57330|31
1613825400000|2021-02-20 12:50:00|57455.1|57330.1|57459.3|57334.3|57459.6|57334.6|57453.4|57328.4|31
1613825410000|2021-02-20 12:50:10|57458|57333|57455.4|57330.4|57458|57333|57455.4|57330.4|24
1613825420000|2021-02-20 12:50:20|57455.5|57330.5|57450.2|57325.2|57456|57331|57450.2|57325.2|25
1613825430000|2021-02-20 12:50:30|57450.3|57325.3|57443.8|57318.8|57450.3|57325.3|57443.3|57318.3|31
1613825440000|2021-02-20 12:50:40|57446|57321|57434.7|57309.7|57446|57321|57431.1|57306.1|30
1613825450000|2021-02-20 12:50:50|57436.1|57311.1|57420.7|57295.7|57436.1|57311.1|57420.7|57295.7|18
1613825460000|2021-02-20 12:51:00|57421.7|57296.7|57405.3|57280.3|57422.8|57297.8|57404.7|57279.7|29
1613825470000|2021-02-20 12:51:10|57405.8|57280.8|57397.9|57272.9|57411.5|57286.5|57394.9|57269.9|29
1613825480000|2021-02-20 12:51:20|57397|57272|57396.2|57271.2|57398.6|57273.6|57394.1|57269.1|23
1613825490000|2021-02-20 12:51:30|57395.9|57270.9|57387.2|57262.2|57395.9|57270.9|57382.8|57257.8|29
1613825500000|2021-02-20 12:51:40|57387.7|57262.7|57399.8|57274.8|57404.2|57279.2|57386.2|57261.2|37
1613825510000|2021-02-20 12:51:50|57399|57274|57405.9|57280.9|57411|57286|57399|57274|33
1613825520000|2021-02-20 12:52:00|57404.1|57279.1|57390.7|57265.7|57408.3|57283.3|57387.3|57262.3|36
1613825530000|2021-02-20 12:52:10|57389.4|57264.4|57388|57263|57389.6|57264.6|57385.4|57260.4|36
1613825540000|2021-02-20 12:52:20|57388.5|57263.5|57388.3|57263.3|57391.5|57266.5|57387.2|57262.2|28
1613825550000|2021-02-20 12:52:30|57388.4|57263.4|57385.8|57260.8|57390.4|57265.4|57385.3|57260.3|25
1613825560000|2021-02-20 12:52:40|57385.7|57260.7|57388.9|57263.9|57389.8|57264.8|57385.5|57260.5|29
1613825570000|2021-02-20 12:52:50|57389|57264|57373.6|57248.6|57389|57264|57373.1|57248.1|27
1613825580000|2021-02-20 12:53:00|57373.2|57248.2|57366.9|57241.9|57378.8|57253.8|57366.9|57241.9|28
1613825590000|2021-02-20 12:53:10|57367|57242|57360.6|57235.6|57368.7|57243.7|57360.1|57235.1|22
1613825600000|2021-02-20 12:53:20|57360.7|57235.7|57343.5|57218.5|57361|57236|57343.1|57218.1|24
1613825610000|2021-02-20 12:53:30|57343|57218|57321.8|57196.8|57343|57218|57318.3|57193.3|33
1613825620000|2021-02-20 12:53:40|57322.1|57197.1|57326.5|57201.5|57328.1|57203.1|57313.4|57188.4|30
1613825630000|2021-02-20 12:53:50|57326.7|57201.7|57331.3|57206.3|57333.7|57208.7|57323.6|57198.6|17
1613825640000|2021-02-20 12:54:00|57331.2|57206.2|57345.3|57220.3|57345.3|57220.3|57331.1|57206.1|17
1613825650000|2021-02-20 12:54:10|57345.2|57220.2|57358.5|57233.5|57359.2|57234.2|57343.1|57218.1|34
1613825660000|2021-02-20 12:54:20|57361.2|57236.2|57395|57270|57395|57270|57361.2|57236.2|37
1613825670000|2021-02-20 12:54:30|57396.3|57271.3|57421.1|57296.1|57421.1|57296.1|57394.3|57269.3|33
1613825680000|2021-02-20 12:54:40|57423.4|57298.4|57397|57272|57426.7|57301.7|57395.4|57270.4|38
1613825690000|2021-02-20 12:54:50|57398.9|57273.9|57398.5|57273.5|57404.1|57279.1|57396.1|57271.1|33
1613825700000|2021-02-20 12:55:00|57398.7|57273.7|57399.4|57274.4|57400.1|57275.1|57396.1|57271.1|29
1613825710000|2021-02-20 12:55:10|57398.1|57273.1|57425.1|57300.1|57425.1|57300.1|57395.7|57270.7|34
1613825720000|2021-02-20 12:55:20|57425.4|57300.4|57432.3|57307.3|57433.8|57308.8|57424.5|57299.5|26
1613825730000|2021-02-20 12:55:30|57435.1|57310.1|57435.7|57310.7|57438.7|57313.7|57432.7|57307.7|26
1613825740000|2021-02-20 12:55:40|57436.1|57311.1|57432.8|57307.8|57438.1|57313.1|57432.4|57307.4|26
1613825750000|2021-02-20 12:55:50|57432.4|57307.4|57415.5|57290.5|57432.4|57307.4|57415.5|57290.5|28
1613825760000|2021-02-20 12:56:00|57415.9|57290.9|57416|57291|57418.6|57293.6|57412.9|57287.9|32
1613825770000|2021-02-20 12:56:10|57421.9|57296.9|57436.9|57311.9|57436.9|57311.9|57420.7|57295.7|31
1613825780000|2021-02-20 12:56:20|57438.2|57313.2|57451.6|57326.6|57453.3|57328.3|57438.2|57313.2|30
1613825790000|2021-02-20 12:56:30|57451.2|57326.2|57502.1|57377.1|57507.4|57382.4|57451.1|57326.1|38
1613825800000|2021-02-20 12:56:40|57501.7|57376.7|57506.7|57381.7|57514.7|57389.7|57496.7|57371.7|38
1613825810000|2021-02-20 12:56:50|57504.9|57379.9|57497.6|57372.6|57509.4|57384.4|57492.4|57367.4|34
1613825820000|2021-02-20 12:57:00|57496.8|57371.8|57473.1|57348.1|57498.8|57373.8|57472.3|57347.3|36
1613825830000|2021-02-20 12:57:10|57473.5|57348.5|57475.5|57350.5|57479.7|57354.7|57464.1|57339.1|38
1613825840000|2021-02-20 12:57:20|57477|57352|57439.7|57314.7|57479.8|57354.8|57439.4|57314.4|27
1613825850000|2021-02-20 12:57:30|57439.8|57314.8|57435.9|57310.9|57442.7|57317.7|57435.2|57310.2|23
1613825860000|2021-02-20 12:57:40|57433.3|57308.3|57430|57305|57434.2|57309.2|57430|57305|33
1613825870000|2021-02-20 12:57:50|57431.2|57306.2|57401.2|57276.2|57431.8|57306.8|57401.2|57276.2|27
1613825880000|2021-02-20 12:58:00|57400.3|57275.3|57412.9|57287.9|57420.7|57295.7|57400.3|57275.3|32
1613825890000|2021-02-20 12:58:10|57412.3|57287.3|57399.4|57274.4|57413.1|57288.1|57399.4|57274.4|34
1613825900000|2021-02-20 12:58:20|57399|57274|57408.1|57283.1|57408.1|57283.1|57399|57274|34
1613825910000|2021-02-20 12:58:30|57408.8|57283.8|57417.2|57292.2|57418.6|57293.6|57405.8|57280.8|30
1613825920000|2021-02-20 12:58:40|57417.5|57292.5|57432.2|57307.2|57432.4|57307.4|57417.5|57292.5|31
1613825930000|2021-02-20 12:58:50|57431.2|57306.2|57435.5|57310.5|57435.5|57310.5|57431|57306|18
1613825940000|2021-02-20 12:59:00|57431.7|57306.7|57407.5|57282.5|57431.7|57306.7|57406.9|57281.9|23
1613825950000|2021-02-20 12:59:10|57407.6|57282.6|57409.1|57284.1|57409.6|57284.6|57406.8|57281.8|29
1613825960000|2021-02-20 12:59:20|57408.8|57283.8|57396.8|57271.8|57408.8|57283.8|57396.2|57271.2|25
1613825970000|2021-02-20 12:59:30|57397.6|57272.6|57379.9|57254.9|57398.5|57273.5|57379.9|57254.9|32
1613825980000|2021-02-20 12:59:40|57379.6|57254.6|57348.3|57223.3|57379.6|57254.6|57346.4|57221.4|28
1613825990000|2021-02-20 12:59:50|57349|57224|57350.9|57225.9|57354.1|57229.1|57348|57223|35
1613826000000|2021-02-20 13:00:00|57352|57227|57327.6|57202.6|57352.6|57227.6|57326.1|57201.1|30
1613826010000|2021-02-20 13:00:10|57328.1|57203.1|57321.7|57196.7|57328.1|57203.1|57321.3|57196.3|29
1613826020000|2021-02-20 13:00:20|57321.8|57196.8|57314.8|57189.8|57326.7|57201.7|57306.6|57181.6|33
1613826030000|2021-02-20 13:00:30|57317.1|57192.1|57333.2|57208.2|57333.2|57208.2|57317.1|57192.1|28
1613826040000|2021-02-20 13:00:40|57335.3|57210.3|57361.3|57236.3|57366.6|57241.6|57334.6|57209.6|38
1613826050000|2021-02-20 13:00:50|57364.8|57239.8|57369|57244|57373.4|57248.4|57364.1|57239.1|32
1613826060000|2021-02-20 13:01:00|57370.3|57245.3|57338.6|57213.6|57371.5|57246.5|57337|57212|35
1613826070000|2021-02-20 13:01:10|57338.1|57213.1|57327.8|57202.8|57338.1|57213.1|57326.4|57201.4|31
1613826080000|2021-02-20 13:01:20|57329.5|57204.5|57331.3|57206.3|57334|57209|57325.9|57200.9|33
1613826090000|2021-02-20 13:01:30|57330.6|57205.6|57330.1|57205.1|57333.8|57208.8|57327.9|57202.9|30
1613826100000|2021-02-20 13:01:40|57330.3|57205.3|57331.1|57206.1|57348.5|57223.5|57330.1|57205.1|31
1613826110000|2021-02-20 13:01:50|57331.4|57206.4|57350|57225|57350.3|57225.3|57330|57205|30
1613826120000|2021-02-20 13:02:00|57350.1|57225.1|57336.3|57211.3|57351.6|57226.6|57336.3|57211.3|26
1613826130000|2021-02-20 13:02:10|57336.8|57211.8|57342.9|57217.9|57345.1|57220.1|57336.7|57211.7|29
1613826140000|2021-02-20 13:02:20|57341.4|57216.4|57336.2|57211.2|57341.4|57216.4|57334.6|57209.6|28
1613826150000|2021-02-20 13:02:30|57336|57211|57337.5|57212.5|57342|57217|57335.1|57210.1|27
1613826160000|2021-02-20 13:02:40|57337.7|57212.7|57334.9|57209.9|57337.7|57212.7|57331.6|57206.6|25
1613826170000|2021-02-20 13:02:50|57335.3|57210.3|57333.9|57208.9|57337|57212|57333.5|57208.5|26
1613826180000|2021-02-20 13:03:00|57333.5|57208.5|57326.1|57201.1|57334.3|57209.3|57325.2|57200.2|27
1613826190000|2021-02-20 13:03:10|57326.4|57201.4|57317.5|57192.5|57326.5|57201.5|57308.9|57183.9|25
1613826200000|2021-02-20 13:03:20|57317.8|57192.8|57315.1|57190.1|57317.8|57192.8|57308.8|57183.8|28
1613826210000|2021-02-20 13:03:30|57313.2|57188.2|57313.2|57188.2|57314.1|57189.1|57311.8|57186.8|24
1613826220000|2021-02-20 13:03:40|57313.4|57188.4|57307.3|57182.3|57313.6|57188.6|57307.3|57182.3|20
1613826230000|2021-02-20 13:03:50|57307.8|57182.8|57301.8|57176.8|57310.6|57185.6|57300.5|57175.5|16
1613826240000|2021-02-20 13:04:00|57301.4|57176.4|57295.1|57170.1|57301.8|57176.8|57295.1|57170.1|18
1613826250000|2021-02-20 13:04:10|57294.5|57169.5|57288.4|57163.4|57294.5|57169.5|57288|57163|24
1613826260000|2021-02-20 13:04:20|57288.2|57163.2|57290.8|57165.8|57291.4|57166.4|57288.2|57163.2|25
1613826270000|2021-02-20 13:04:30|57289.9|57164.9|57291.9|57166.9|57292.5|57167.5|57289.8|57164.8|24
1613826280000|2021-02-20 13:04:40|57292.2|57167.2|57291.6|57166.6|57292.2|57167.2|57289.7|57164.7|25
1613826290000|2021-02-20 13:04:50|57292.3|57167.3|57291.2|57166.2|57295.2|57170.2|57289.7|57164.7|26
1613826300000|2021-02-20 13:05:00|57287.5|57162.5|57316.8|57191.8|57320.5|57195.5|57287.5|57162.5|35
1613826310000|2021-02-20 13:05:10|57317.3|57192.3|57306.4|57181.4|57317.3|57192.3|57305.9|57180.9|31
1613826320000|2021-02-20 13:05:20|57306.1|57181.1|57309.1|57184.1|57309.1|57184.1|57305.5|57180.5|22
1613826330000|2021-02-20 13:05:30|57309.4|57184.4|57321.3|57196.3|57321.8|57196.8|57309.4|57184.4|32
1613826340000|2021-02-20 13:05:40|57321.5|57196.5|57331.7|57206.7|57336.6|57211.6|57321.5|57196.5|31
1613826350000|2021-02-20 13:05:50|57331.6|57206.6|57338.3|57213.3|57338.3|57213.3|57331.2|57206.2|29
1613826360000|2021-02-20 13:06:00|57339.4|57214.4|57365.7|57240.7|57365.7|57240.7|57339.4|57214.4|33
1613826370000|2021-02-20 13:06:10|57365.2|57240.2|57390.8|57265.8|57390.8|57265.8|57364.1|57239.1|22
1613826380000|2021-02-20 13:06:20|57392.8|57267.8|57388.8|57263.8|57393|57268|57384.7|57259.7|34
1613826390000|2021-02-20 13:06:30|57388.3|57263.3|57352.3|57227.3|57388.3|57263.3|57352.1|57227.1|35
1613826400000|2021-02-20 13:06:40|57357.2|57232.2|57348.2|57223.2|57362.5|57237.5|57344.6|57219.6|33
1613826410000|2021-02-20 13:06:50|57347.9|57222.9|57338|57213|57347.9|57222.9|57334.4|57209.4|32
1613826420000|2021-02-20 13:07:00|57338.2|57213.2|57327.5|57202.5|57338.3|57213.3|57326.6|57201.6|25
1613826430000|2021-02-20 13:07:10|57328|57203|57324|57199|57330.4|57205.4|57324|57199|23
1613826440000|2021-02-20 13:07:20|57322.9|57197.9|57314.7|57189.7|57326.3|57201.3|57314.2|57189.2|24
1613826450000|2021-02-20 13:07:30|57315|57190|57304.1|57179.1|57316.1|57191.1|57304.1|57179.1|26
1613826460000|2021-02-20 13:07:40|57302.8|57177.8|57278.1|57153.1|57303|57178|57274.6|57149.6|27
1613826470000|2021-02-20 13:07:50|57277.8|57152.8|57275.2|57150.2|57279.3|57154.3|57273.8|57148.8|33
1613826480000|2021-02-20 13:08:00|57275.4|57150.4|57260.2|57135.2|57275.8|57150.8|57256.5|57131.5|36
1613826490000|2021-02-20 13:08:10|57258.9|57133.9|57248.3|57123.3|57259.2|57134.2|57248.1|57123.1|30
1613826500000|2021-02-20 13:08:20|57247|57122|57215.6|57090.6|57247|57122|57214.4|57089.4|26
1613826510000|2021-02-20 13:08:30|57215.5|57090.5|57211|57086|57215.5|57090.5|57198.2|57073.2|35
1613826520000|2021-02-20 13:08:40|57211.8|57086.8|57218.2|57093.2|57218.2|57093.2|57210.3|57085.3|28
1613826530000|2021-02-20 13:08:50|57214.1|57089.1|57209.5|57084.5|57214.1|57089.1|57206.8|57081.8|34
1613826540000|2021-02-20 13:09:00|57207.7|57082.7|57189.7|57064.7|57210.9|57085.9|57189.6|57064.6|25
1613826550000|2021-02-20 13:09:10|57189.5|57064.5|57169.5|57044.5|57192|57067|57169.5|57044.5|28
1613826560000|2021-02-20 13:09:20|57169.1|57044.1|57153|57028|57169.1|57044.1|57148.2|57023.2|32
1613826570000|2021-02-20 13:09:30|57153.1|57028.1|57187.3|57062.3|57187.3|57062.3|57152.9|57027.9|34
1613826580000|2021-02-20 13:09:40|57190.4|57065.4|57201.2|57076.2|57208.1|57083.1|57190.4|57065.4|36
1613826590000|2021-02-20 13:09:50|57203.3|57078.3|57183.6|57058.6|57203.3|57078.3|57183.5|57058.5|28
1613826600000|2021-02-20 13:10:00|57185.4|57060.4|57188.1|57063.1|57190.4|57065.4|57183.1|57058.1|30
1613826610000|2021-02-20 13:10:10|57187.5|57062.5|57192.8|57067.8|57196.1|57071.1|57187.5|57062.5|34
1613826620000|2021-02-20 13:10:20|57192.9|57067.9|57223|57098|57223.2|57098.2|57192.3|57067.3|33
1613826630000|2021-02-20 13:10:30|57221.8|57096.8|57216.1|57091.1|57221.8|57096.8|57209.2|57084.2|30
1613826640000|2021-02-20 13:10:40|57216.7|57091.7|57218|57093|57219.5|57094.5|57213.3|57088.3|28
1613826650000|2021-02-20 13:10:50|57218.5|57093.5|57220.4|57095.4|57225.7|57100.7|57216.7|57091.7|35
1613826660000|2021-02-20 13:11:00|57218.8|57093.8|57236.3|57111.3|57237.5|57112.5|57218.3|57093.3|32
1613826670000|2021-02-20 13:11:10|57237.8|57112.8|57235.6|57110.6|57237.8|57112.8|57234|57109|25
1613826680000|2021-02-20 13:11:20|57235.2|57110.2|57240.1|57115.1|57242.8|57117.8|57235.2|57110.2|28
1613826690000|2021-02-20 13:11:30|57240.4|57115.4|57243.7|57118.7|57243.7|57118.7|57237.2|57112.2|31
1613826700000|2021-02-20 13:11:40|57243.3|57118.3|57251.5|57126.5|57255.4|57130.4|57242.9|57117.9|26
1613826710000|2021-02-20 13:11:50|57250.4|57125.4|57245|57120|57255.4|57130.4|57242.9|57117.9|23
1613826720000|2021-02-20 13:12:00|57245.2|57120.2|57242.8|57117.8|57247.9|57122.9|57242|57117|26
1613826730000|2021-02-20 13:12:10|57243.7|57118.7|57231.7|57106.7|57248.5|57123.5|57231.7|57106.7|28
1613826740000|2021-02-20 13:12:20|57218|57093|57223|57098|57223|57098|57211.8|57086.8|21
1613826750000|2021-02-20 13:12:30|57222.9|57097.9|57211.1|57086.1|57223|57098|57211.1|57086.1|28
1613826760000|2021-02-20 13:12:40|57203.5|57078.5|57205|57080|57207.9|57082.9|57201.5|57076.5|31
1613826770000|2021-02-20 13:12:50|57203.8|57078.8|57203.8|57078.8|57204.7|57079.7|57199.7|57074.7|20
1613826780000|2021-02-20 13:13:00|57205|57080|57189.5|57064.5|57205|57080|57184.2|57059.2|24
1613826790000|2021-02-20 13:13:10|57189.4|57064.4|57202.4|57077.4|57202.4|57077.4|57189.4|57064.4|20
1613826800000|2021-02-20 13:13:20|57205.2|57080.2|57204.5|57079.5|57207|57082|57204.3|57079.3|22
1613826810000|2021-02-20 13:13:30|57205.9|57080.9|57207.5|57082.5|57208.3|57083.3|57205.9|57080.9|19
1613826820000|2021-02-20 13:13:40|57208.1|57083.1|57197.2|57072.2|57210.4|57085.4|57194.9|57069.9|27
1613826830000|2021-02-20 13:13:50|57196.8|57071.8|57174.8|57049.8|57197.2|57072.2|57172.7|57047.7|21
1613826840000|2021-02-20 13:14:00|57174.9|57049.9|57157.3|57032.3|57175.8|57050.8|57157.3|57032.3|24
1613826850000|2021-02-20 13:14:10|57157.5|57032.5|57117.3|56992.3|57157.5|57032.5|57114.8|56989.8|32
1613826860000|2021-02-20 13:14:20|57118.9|56993.9|57147.4|57022.4|57147.6|57022.6|57118.4|56993.4|34
1613826870000|2021-02-20 13:14:30|57147.5|57022.5|57163.2|57038.2|57175.4|57050.4|57147.5|57022.5|32
1613826880000|2021-02-20 13:14:40|57158.8|57033.8|57148.4|57023.4|57158.8|57033.8|57147.9|57022.9|32
1613826890000|2021-02-20 13:14:50|57148.9|57023.9|57110.8|56985.8|57148.9|57023.9|57110.2|56985.2|32
1613826900000|2021-02-20 13:15:00|57108.4|56983.4|57007.6|56882.6|57108.4|56983.4|57007.6|56882.6|37
1613826910000|2021-02-20 13:15:10|57010.4|56885.4|57050.6|56925.6|57050.6|56925.6|57006.4|56881.4|37
1613826920000|2021-02-20 13:15:20|57052.6|56927.6|57046.1|56921.1|57052.6|56927.6|57037.4|56912.4|36
1613826930000|2021-02-20 13:15:30|57045.9|56920.9|57047.1|56922.1|57048.7|56923.7|57036.7|56911.7|39
1613826940000|2021-02-20 13:15:40|57047.3|56922.3|57074.3|56949.3|57074.3|56949.3|57047.3|56922.3|38
1613826950000|2021-02-20 13:15:50|57074|56949|57098.5|56973.5|57098.5|56973.5|57073.6|56948.6|30
1613826960000|2021-02-20 13:16:00|57099.8|56974.8|57139.8|57014.8|57141.3|57016.3|57095|56970|35
1613826970000|2021-02-20 13:16:10|57137|57012|57168.1|57043.1|57168.1|57043.1|57137|57012|36
1613826980000|2021-02-20 13:16:20|57171.1|57046.1|57169|57044|57181.7|57056.7|57168.8|57043.8|35
1613826990000|2021-02-20 13:16:30|57168.6|57043.6|57163.6|57038.6|57169.4|57044.4|57160.4|57035.4|23
1613827000000|2021-02-20 13:16:40|57162.6|57037.6|57142.8|57017.8|57164.1|57039.1|57142.5|57017.5|30
1613827010000|2021-02-20 13:16:50|57142.3|57017.3|57154.6|57029.6|57161.8|57036.8|57125.3|57000.3|34
1613827020000|2021-02-20 13:17:00|57154.3|57029.3|57124.7|56999.7|57154.3|57029.3|57124.7|56999.7|31
1613827030000|2021-02-20 13:17:10|57123.6|56998.6|57113.2|56988.2|57123.6|56998.6|57113.2|56988.2|21
1613827040000|2021-02-20 13:17:20|57113.6|56988.6|57116.3|56991.3|57116.3|56991.3|57113.6|56988.6|22
1613827050000|2021-02-20 13:17:30|57116.1|56991.1|57093.1|56968.1|57121.3|56996.3|57093.1|56968.1|26
1613827060000|2021-02-20 13:17:40|57093.3|56968.3|57101.7|56976.7|57102.1|56977.1|57093.3|56968.3|30
1613827070000|2021-02-20 13:17:50|57101.6|56976.6|57081.1|56956.1|57101.6|56976.6|57081.1|56956.1|32
1613827080000|2021-02-20 13:18:00|57081|56956|57052.5|56927.5|57081.2|56956.2|57051.4|56926.4|32
1613827090000|2021-02-20 13:18:10|57052.6|56927.6|57047.1|56922.1|57052.6|56927.6|57045.5|56920.5|23
1613827100000|2021-02-20 13:18:20|57047.2|56922.2|57055.7|56930.7|57055.7|56930.7|57043.2|56918.2|28
1613827110000|2021-02-20 13:18:30|57055.6|56930.6|57077.1|56952.1|57079.2|56954.2|57055.6|56930.6|30
1613827120000|2021-02-20 13:18:40|57077.7|56952.7|57086.2|56961.2|57086.2|56961.2|57076.8|56951.8|26
1613827130000|2021-02-20 13:18:50|57085.4|56960.4|57118.6|56993.6|57118.6|56993.6|57085.2|56960.2|31
1613827140000|2021-02-20 13:19:00|57122.5|56997.5|57105.7|56980.7|57124.4|56999.4|57100.9|56975.9|31
1613827150000|2021-02-20 13:19:10|57105.6|56980.6|57106.5|56981.5|57106.5|56981.5|57100|56975|30
1613827160000|2021-02-20 13:19:20|57107.1|56982.1|57116.7|56991.7|57132.5|57007.5|57107.1|56982.1|36
1613827170000|2021-02-20 13:19:30|57115.7|56990.7|57102.8|56977.8|57117.2|56992.2|57098.6|56973.6|32
1613827180000|2021-02-20 13:19:40|57103.1|56978.1|57109.1|56984.1|57110|56985|57101.4|56976.4|27
1613827190000|2021-02-20 13:19:50|57109.6|56984.6|57118|56993|57119.3|56994.3|57107.4|56982.4|27
1613827200000|2021-02-20 13:20:00|57114.5|56989.5|57123.5|56998.5|57124.5|56999.5|57114.5|56989.5|29
1613827210000|2021-02-20 13:20:10|57124.4|56999.4|57116.1|56991.1|57124.4|56999.4|57114.1|56989.1|24
1613827220000|2021-02-20 13:20:20|57116.4|56991.4|57120.5|56995.5|57121.8|56996.8|57115.3|56990.3|26
1613827230000|2021-02-20 13:20:30|57120.7|56995.7|57121.9|56996.9|57122.3|56997.3|57117|56992|24
1613827240000|2021-02-20 13:20:40|57121|56996|57150.4|57025.4|57150.7|57025.7|57121|56996|32
1613827250000|2021-02-20 13:20:50|57150|57025|57154.8|57029.8|57155.1|57030.1|57150|57025|22
1613827260000|2021-02-20 13:21:00|57154.6|57029.6|57167.1|57042.1|57167.1|57042.1|57154.6|57029.6|31
1613827270000|2021-02-20 13:21:10|57167.5|57042.5|57180.7|57055.7|57182.4|57057.4|57165.8|57040.8|29
1613827280000|2021-02-20 13:21:20|57181|57056|57200|57075|57200|57075|57176.9|57051.9|20
1613827290000|2021-02-20 13:21:30|57199.7|57074.7|57211.4|57086.4|57211.4|57086.4|57197.7|57072.7|33
1613827300000|2021-02-20 13:21:40|57211.9|57086.9|57253.1|57128.1|57255.4|57130.4|57211|57086|33
1613827310000|2021-02-20 13:21:50|57253.6|57128.6|57298.8|57173.8|57298.8|57173.8|57253|57128|36
1613827320000|2021-02-20 13:22:00|57298.3|57173.3|57281|57156|57299.3|57174.3|57261.7|57136.7|34
1613827330000|2021-02-20 13:22:10|57282|57157|57285.2|57160.2|57286.4|57161.4|57277.4|57152.4|35
1613827340000|2021-02-20 13:22:20|57285.3|57160.3|57279.7|57154.7|57293|57168|57279.7|57154.7|26
1613827350000|2021-02-20 13:22:30|57276.3|57151.3|57251.5|57126.5|57276.3|57151.3|57251.5|57126.5|23
1613827360000|2021-02-20 13:22:40|57251.6|57126.6|57232.5|57107.5|57251.6|57126.6|57231.5|57106.5|36
1613827370000|2021-02-20 13:22:50|57226.5|57101.5|57237.7|57112.7|57239.8|57114.8|57226.4|57101.4|34
1613827380000|2021-02-20 13:23:00|57238.9|57113.9|57262.6|57137.6|57265.1|57140.1|57238.3|57113.3|35
1613827390000|2021-02-20 13:23:10|57262.7|57137.7|57268.5|57143.5|57270.1|57145.1|57262.7|57137.7|33
1613827400000|2021-02-20 13:23:20|57268.9|57143.9|57272|57147|57274.4|57149.4|57266.8|57141.8|34
1613827410000|2021-02-20 13:23:30|57271.6|57146.6|57281.1|57156.1|57282.5|57157.5|57268.6|57143.6|36
1613827420000|2021-02-20 13:23:40|57280.9|57155.9|57297.4|57172.4|57297.4|57172.4|57280|57155|24
1613827430000|2021-02-20 13:23:50|57297.9|57172.9|57326.3|57201.3|57326.3|57201.3|57297.4|57172.4|34
1613827440000|2021-02-20 13:24:00|57327.9|57202.9|57325|57200|57341.5|57216.5|57322.6|57197.6|37
1613827450000|2021-02-20 13:24:10|57322.5|57197.5|57326.3|57201.3|57326.6|57201.6|57319.2|57194.2|32
1613827460000|2021-02-20 13:24:20|57326|57201|57320.5|57195.5|57327.2|57202.2|57308.9|57183.9|33
1613827470000|2021-02-20 13:24:30|57321.4|57196.4|57323.4|57198.4|57324.5|57199.5|57320.6|57195.6|29
1613827480000|2021-02-20 13:24:40|57323.1|57198.1|57318.8|57193.8|57323.1|57198.1|57318.6|57193.6|17
1613827490000|2021-02-20 13:24:50|57318.5|57193.5|57282.8|57157.8|57318.5|57193.5|57282.8|57157.8|36
1613827500000|2021-02-20 13:25:00|57282.3|57157.3|57289|57164|57290.2|57165.2|57272.9|57147.9|36
1613827510000|2021-02-20 13:25:10|57288.7|57163.7|57291.2|57166.2|57291.2|57166.2|57271.8|57146.8|37
1613827520000|2021-02-20 13:25:20|57292.6|57167.6|57291.9|57166.9|57300|57175|57282.5|57157.5|32
1613827530000|2021-02-20 13:25:30|57293.9|57168.9|57311.1|57186.1|57315|57190|57293.9|57168.9|34
1613827540000|2021-02-20 13:25:40|57312.5|57187.5|57322.8|57197.8|57323.2|57198.2|57312.5|57187.5|31
1613827550000|2021-02-20 13:25:50|57325.3|57200.3|57356.3|57231.3|57358.7|57233.7|57325.3|57200.3|36
1613827560000|2021-02-20 13:26:00|57354.3|57229.3|57361.8|57236.8|57364.3|57239.3|57347.3|57222.3|39
1613827570000|2021-02-20 13:26:10|57363.3|57238.3|57343|57218|57369.1|57244.1|57341.4|57216.4|36
1613827580000|2021-02-20 13:26:20|57344.6|57219.6|57359.3|57234.3|57361.7|57236.7|57344.6|57219.6|37
1613827590000|2021-02-20 13:26:30|57359.6|57234.6|57371.6|57246.6|57373.2|57248.2|57359.6|57234.6|29
1613827600000|2021-02-20 13:26:40|57366.4|57241.4|57369|57244|57375.2|57250.2|57365.6|57240.6|37
1613827610000|2021-02-20 13:26:50|57369.5|57244.5|57367.6|57242.6|57372.7|57247.7|57367.5|57242.5|23
1613827620000|2021-02-20 13:27:00|57367.7|57242.7|57389|57264|57389|57264|57366|57241|33
1613827630000|2021-02-20 13:27:10|57392.7|57267.7|57385.6|57260.6|57405.9|57280.9|57384.8|57259.8|38
1613827640000|2021-02-20 13:27:20|57384.7|57259.7|57378.1|57253.1|57386.4|57261.4|57376.5|57251.5|27
1613827650000|2021-02-20 13:27:30|57378.4|57253.4|57374.4|57249.4|57387.4|57262.4|57374|57249|31
1613827660000|2021-02-20 13:27:40|57374|57249|57363.5|57238.5|57376.4|57251.4|57363.5|57238.5|30
1613827670000|2021-02-20 13:27:50|57361.5|57236.5|57348.6|57223.6|57361.8|57236.8|57346.3|57221.3|34
1613827680000|2021-02-20 13:28:00|57350.5|57225.5|57358.2|57233.2|57364.2|57239.2|57349.7|57224.7|35
1613827690000|2021-02-20 13:28:10|57362|57237|57358.1|57233.1|57367.5|57242.5|57358.1|57233.1|30
1613827700000|2021-02-20 13:28:20|57357.3|57232.3|57343.1|57218.1|57359.3|57234.3|57340.7|57215.7|32
1613827710000|2021-02-20 13:28:30|57344.6|57219.6|57353.4|57228.4|57355.1|57230.1|57344.1|57219.1|32
1613827720000|2021-02-20 13:28:40|57353.7|57228.7|57349.7|57224.7|57353.7|57228.7|57337.6|57212.6|35
1613827730000|2021-02-20 13:28:50|57347.8|57222.8|57348.4|57223.4|57350.4|57225.4|57344.1|57219.1|33
1613827740000|2021-02-20 13:29:00|57349.2|57224.2|57344.9|57219.9|57349.5|57224.5|57343.2|57218.2|21
1613827750000|2021-02-20 13:29:10|57344.6|57219.6|57354.1|57229.1|57356.2|57231.2|57343.2|57218.2|29
1613827760000|2021-02-20 13:29:20|57354.5|57229.5|57359.5|57234.5|57359.9|57234.9|57349.8|57224.8|35
1613827770000|2021-02-20 13:29:30|57359.7|57234.7|57357.2|57232.2|57361.3|57236.3|57356.9|57231.9|28
1613827780000|2021-02-20 13:29:40|57360.8|57235.8|57364.5|57239.5|57364.5|57239.5|57360.1|57235.1|26
1613827790000|2021-02-20 13:29:50|57364.1|57239.1|57363.5|57238.5|57364.1|57239.1|57354.6|57229.6|30
1613827800000|2021-02-20 13:30:00|57368.1|57243.1|57366.6|57241.6|57371.4|57246.4|57362.4|57237.4|36
1613827810000|2021-02-20 13:30:10|57367.4|57242.4|57358.2|57233.2|57368.4|57243.4|57358.2|57233.2|29
1613827820000|2021-02-20 13:30:20|57358.6|57233.6|57361.7|57236.7|57365.6|57240.6|57357.9|57232.9|35
1613827830000|2021-02-20 13:30:30|57361.5|57236.5|57363.8|57238.8|57365.5|57240.5|57361.5|57236.5|21
1613827840000|2021-02-20 13:30:40|57363.2|57238.2|57358.5|57233.5|57363.4|57238.4|57358.5|57233.5|29
1613827850000|2021-02-20 13:30:50|57358.7|57233.7|57356|57231|57362.7|57237.7|57355.9|57230.9|27
1613827860000|2021-02-20 13:31:00|57355.8|57230.8|57366.1|57241.1|57366.8|57241.8|57349.4|57224.4|28
1613827870000|2021-02-20 13:31:10|57365.4|57240.4|57372.2|57247.2|57377.6|57252.6|57365.4|57240.4|32
1613827880000|2021-02-20 13:31:20|57372|57247|57380.6|57255.6|57380.8|57255.8|57370|57245|25
1613827890000|2021-02-20 13:31:30|57386.4|57261.4|57391|57266|57392|57267|57384.4|57259.4|27
1613827900000|2021-02-20 13:31:40|57391.4|57266.4|57394.2|57269.2|57399.6|57274.6|57391.4|57266.4|24
1613827910000|2021-02-20 13:31:50|57394.1|57269.1|57404|57279|57405.5|57280.5|57392.5|57267.5|25
1613827920000|2021-02-20 13:32:00|57404.2|57279.2|57424.8|57299.8|57425.6|57300.6|57400.2|57275.2|31
1613827930000|2021-02-20 13:32:10|57424.9|57299.9|57436.5|57311.5|57438.7|57313.7|57424.1|57299.1|31
1613827940000|2021-02-20 13:32:20|57436.8|57311.8|57433|57308|57441.1|57316.1|57433|57308|30
1613827950000|2021-02-20 13:32:30|57432.9|57307.9|57437.9|57312.9|57440.5|57315.5|57432.6|57307.6|27
1613827960000|2021-02-20 13:32:40|57437.4|57312.4|57440|57315|57440|57315|57434.1|57309.1|20
1613827970000|2021-02-20 13:32:50|57440.6|57315.6|57443.5|57318.5|57444.9|57319.9|57439|57314|17
1613827980000|2021-02-20 13:33:00|57443.6|57318.6|57444.4|57319.4|57446.9|57321.9|57443.6|57318.6|19
1613827990000|2021-02-20 13:33:10|57444.3|57319.3|57434.3|57309.3|57444.3|57319.3|57420.9|57295.9|29
1613828000000|2021-02-20 13:33:20|57439|57314|57461|57336|57461|57336|57435.5|57310.5|29
1613828010000|2021-02-20 13:33:30|57460.6|57335.6|57476.8|57351.8|57476.8|57351.8|57459.9|57334.9|23
1613828020000|2021-02-20 13:33:40|57476|57351|57476.1|57351.1|57477.3|57352.3|57474.4|57349.4|19
1613828030000|2021-02-20 13:33:50|57476.3|57351.3|57478.5|57353.5|57478.9|57353.9|57474.2|57349.2|20
1613828040000|2021-02-20 13:34:00|57479.8|57354.8|57480|57355|57490.6|57365.6|57479.8|57354.8|30
1613828050000|2021-02-20 13:34:10|57480.3|57355.3|57489|57364|57490.8|57365.8|57480|57355|22
1613828060000|2021-02-20 13:34:20|57489.1|57364.1|57497|57372|57502.7|57377.7|57488.7|57363.7|28
1613828070000|2021-02-20 13:34:30|57496.4|57371.4|57524.3|57399.3|57531|57406|57496.4|57371.4|30
1613828080000|2021-02-20 13:34:40|57525.5|57400.5|57526.2|57401.2|57530.2|57405.2|57523.8|57398.8|21
1613828090000|2021-02-20 13:34:50|57526.6|57401.6|57545.3|57420.3|57545.3|57420.3|57523.4|57398.4|29
1613828100000|2021-02-20 13:35:00|57545.6|57420.6|57540.4|57415.4|57545.6|57420.6|57522.3|57397.3|31
1613828110000|2021-02-20 13:35:10|57540.7|57415.7|57532.7|57407.7|57544.4|57419.4|57528.6|57403.6|35
1613828120000|2021-02-20 13:35:20|57532|57407|57540.4|57415.4|57543.1|57418.1|57532|57407|36
1613828130000|2021-02-20 13:35:30|57540.7|57415.7|57521.4|57396.4|57540.7|57415.7|57519.4|57394.4|32
1613828140000|2021-02-20 13:35:40|57520.5|57395.5|57494.5|57369.5|57521.9|57396.9|57494.5|57369.5|32
1613828150000|2021-02-20 13:35:50|57494.1|57369.1|57485.3|57360.3|57494.3|57369.3|57485.3|57360.3|24
1613828160000|2021-02-20 13:36:00|57482.7|57357.7|57486|57361|57486|57361|57477.4|57352.4|30
1613828170000|2021-02-20 13:36:10|57485.5|57360.5|57498|57373|57498|57373|57481.5|57356.5|35
1613828180000|2021-02-20 13:36:20|57497.4|57372.4|57494.4|57369.4|57497.7|57372.7|57491.1|57366.1|32
1613828190000|2021-02-20 13:36:30|57494.8|57369.8|57486.5|57361.5|57495|57370|57486.3|57361.3|35
1613828200000|2021-02-20 13:36:40|57487.1|57362.1|57478.7|57353.7|57487.1|57362.1|57478.2|57353.2|22
1613828210000|2021-02-20 13:36:50|57478.6|57353.6|57473|57348|57479.8|57354.8|57469.4|57344.4|35
1613828220000|2021-02-20 13:37:00|57466|57341|57464.1|57339.1|57466.2|57341.2|57456.4|57331.4|30
1613828230000|2021-02-20 13:37:10|57469.1|57344.1|57476.5|57351.5|57480.7|57355.7|57469.1|57344.1|33
1613828240000|2021-02-20 13:37:20|57477.1|57352.1|57499|57374|57500.2|57375.2|57477.1|57352.1|20
1613828250000|2021-02-20 13:37:30|57499.1|57374.1|57523.8|57398.8|57527.1|57402.1|57498.3|57373.3|32
1613828260000|2021-02-20 13:37:40|57522.8|57397.8|57527.7|57402.7|57532.3|57407.3|57521.9|57396.9|32
1613828270000|2021-02-20 13:37:50|57525.8|57400.8|57525.9|57400.9|57527.8|57402.8|57519.4|57394.4|27
1613828280000|2021-02-20 13:38:00|57523.1|57398.1|57552.1|57427.1|57553|57428|57520.8|57395.8|26
1613828290000|2021-02-20 13:38:10|57552.2|57427.2|57554|57429|57557.4|57432.4|57551.7|57426.7|22
1613828300000|2021-02-20 13:38:20|57552.9|57427.9|57559|57434|57559.4|57434.4|57552.9|57427.9|18
1613828310000|2021-02-20 13:38:30|57558.4|57433.4|57559.4|57434.4|57560.3|57435.3|57558.4|57433.4|15
1613828320000|2021-02-20 13:38:40|57559.2|57434.2|57566.3|57441.3|57566.3|57441.3|57559.2|57434.2|25
1613828330000|2021-02-20 13:38:50|57566.1|57441.1|57566.7|57441.7|57566.7|57441.7|57564.4|57439.4|14
1613828340000|2021-02-20 13:39:00|57566.8|57441.8|57569.5|57444.5|57570.5|57445.5|57565.9|57440.9|18
1613828350000|2021-02-20 13:39:10|57571.2|57446.2|57575.6|57450.6|57587.4|57462.4|57567.5|57442.5|32
1613828360000|2021-02-20 13:39:20|57576|57451|57551.7|57426.7|57577.5|57452.5|57551.7|57426.7|31
1613828370000|2021-02-20 13:39:30|57549.7|57424.7|57513.6|57388.6|57549.7|57424.7|57513.6|57388.6|31
1613828380000|2021-02-20 13:39:40|57513.7|57388.7|57489.1|57364.1|57513.8|57388.8|57489.1|57364.1|33
1613828390000|2021-02-20 13:39:50|57489.5|57364.5|57501.3|57376.3|57517.1|57392.1|57489.5|57364.5|34
1613828400000|2021-02-20 13:40:00|57490.4|57365.4|57474.4|57349.4|57491.8|57366.8|57470.5|57345.5|32
1613828410000|2021-02-20 13:40:10|57475.7|57350.7|57478.6|57353.6|57478.6|57353.6|57470.3|57345.3|33
1613828420000|2021-02-20 13:40:20|57478.7|57353.7|57481|57356|57482.2|57357.2|57477|57352|29
1613828430000|2021-02-20 13:40:30|57481.4|57356.4|57481.8|57356.8|57483.4|57358.4|57477.4|57352.4|32
1613828440000|2021-02-20 13:40:40|57481.6|57356.6|57478.2|57353.2|57482|57357|57478.2|57353.2|14
1613828450000|2021-02-20 13:40:50|57478.1|57353.1|57465.2|57340.2|57478.1|57353.1|57465.2|57340.2|25
1613828460000|2021-02-20 13:41:00|57464.3|57339.3|57464.2|57339.2|57466.6|57341.6|57464.2|57339.2|12
1613828470000|2021-02-20 13:41:10|57463.8|57338.8|57467.1|57342.1|57468.3|57343.3|57462.5|57337.5|28
1613828480000|2021-02-20 13:41:20|57467.4|57342.4|57465.2|57340.2|57467.5|57342.5|57464.1|57339.1|29
1613828490000|2021-02-20 13:41:30|57465.1|57340.1|57467.4|57342.4|57467.7|57342.7|57465.1|57340.1|22
1613828500000|2021-02-20 13:41:40|57467.7|57342.7|57467.8|57342.8|57468.6|57343.6|57465.7|57340.7|23
1613828510000|2021-02-20 13:41:50|57468.1|57343.1|57480|57355|57481.7|57356.7|57468.1|57343.1|26
1613828520000|2021-02-20 13:42:00|57479.7|57354.7|57472.3|57347.3|57492.5|57367.5|57471.6|57346.6|32
1613828530000|2021-02-20 13:42:10|57471.3|57346.3|57470.3|57345.3|57474.1|57349.1|57468.1|57343.1|36
1613828540000|2021-02-20 13:42:20|57472.4|57347.4|57464.5|57339.5|57475.3|57350.3|57464.5|57339.5|24
1613828550000|2021-02-20 13:42:30|57466.4|57341.4|57457.3|57332.3|57467.1|57342.1|57457.3|57332.3|28
1613828560000|2021-02-20 13:42:40|57454.6|57329.6|57450.3|57325.3|57455.2|57330.2|57448.4|57323.4|23
1613828570000|2021-02-20 13:42:50|57450|57325|57441.3|57316.3|57450|57325|57441.3|57316.3|33
1613828580000|2021-02-20 13:43:00|57441.1|57316.1|57434|57309|57441.9|57316.9|57433|57308|33
1613828590000|2021-02-20 13:43:10|57433.3|57308.3|57420.4|57295.4|57434.2|57309.2|57419|57294|26
1613828600000|2021-02-20 13:43:20|57419.8|57294.8|57435.1|57310.1|57435.1|57310.1|57419.8|57294.8|24
1613828610000|2021-02-20 13:43:30|57434.8|57309.8|57440.2|57315.2|57440.2|57315.2|57432.7|57307.7|24
1613828620000|2021-02-20 13:43:40|57442.2|57317.2|57436.8|57311.8|57443.9|57318.9|57436.7|57311.7|33
1613828630000|2021-02-20 13:43:50|57436.7|57311.7|57439.2|57314.2|57439.8|57314.8|57435.3|57310.3|28
1613828640000|2021-02-20 13:44:00|57438.8|57313.8|57432.8|57307.8|57443.9|57318.9|57432.8|57307.8|29
1613828650000|2021-02-20 13:44:10|57432.7|57307.7|57431.7|57306.7|57434.3|57309.3|57431|57306|31
1613828660000|2021-02-20 13:44:20|57431.1|57306.1|57444.1|57319.1|57444.1|57319.1|57431.1|57306.1|25
1613828670000|2021-02-20 13:44:30|57446.4|57321.4|57458.4|57333.4|57461.1|57336.1|57445.2|57320.2|31
1613828680000|2021-02-20 13:44:40|57458.6|57333.6|57456|57331|57462.9|57337.9|57455.6|57330.6|23
1613828690000|2021-02-20 13:44:50|57456.3|57331.3|57464.8|57339.8|57464.8|57339.8|57456.3|57331.3|23
1613828700000|2021-02-20 13:45:00|57465.1|57340.1|57444.7|57319.7|57465.4|57340.4|57435.2|57310.2|32
1613828710000|2021-02-20 13:45:10|57445.3|57320.3|57450.5|57325.5|57458.3|57333.3|57445.3|57320.3|30
1613828720000|2021-02-20 13:45:20|57450.1|57325.1|57443.7|57318.7|57450.4|57325.4|57443.2|57318.2|23
1613828730000|2021-02-20 13:45:30|57443.4|57318.4|57443.2|57318.2|57444.1|57319.1|57442.9|57317.9|22
1613828740000|2021-02-20 13:45:40|57443.3|57318.3|57442.7|57317.7|57444.6|57319.6|57442.5|57317.5|19
1613828750000|2021-02-20 13:45:50|57442.6|57317.6|57439|57314|57443.2|57318.2|57438.1|57313.1|15
1613828760000|2021-02-20 13:46:00|57439.8|57314.8|57429.7|57304.7|57439.8|57314.8|57429.7|57304.7|26
1613828770000|2021-02-20 13:46:10|57424.1|57299.1|57433.2|57308.2|57433.4|57308.4|57421.9|57296.9|28
1613828780000|2021-02-20 13:46:20|57432.3|57307.3|57451.9|57326.9|57453.1|57328.1|57432.3|57307.3|28
1613828790000|2021-02-20 13:46:30|57452|57327|57450.9|57325.9|57455.3|57330.3|57450.1|57325.1|23
1613828800000|2021-02-20 13:46:40|57450.5|57325.5|57449.1|57324.1|57450.5|57325.5|57448.5|57323.5|20
1613828810000|2021-02-20 13:46:50|57448.7|57323.7|57445.6|57320.6|57449.2|57324.2|57445.6|57320.6|19
1613828820000|2021-02-20 13:47:00|57446.1|57321.1|57452|57327|57455.5|57330.5|57446.1|57321.1|28
1613828830000|2021-02-20 13:47:10|57452.5|57327.5|57432.7|57307.7|57452.9|57327.9|57432.7|57307.7|31
1613828840000|2021-02-20 13:47:20|57432|57307|57395.2|57270.2|57432.1|57307.1|57390.1|57265.1|39
1613828850000|2021-02-20 13:47:30|57395.4|57270.4|57410|57285|57430.1|57305.1|57395.4|57270.4|38
1613828860000|2021-02-20 13:47:40|57414.1|57289.1|57421.3|57296.3|57423.1|57298.1|57409.8|57284.8|34
1613828870000|2021-02-20 13:47:50|57420.2|57295.2|57417.7|57292.7|57423.3|57298.3|57415.9|57290.9|33
1613828880000|2021-02-20 13:48:00|57415.2|57290.2|57392.4|57267.4|57415.5|57290.5|57389.4|57264.4|36
1613828890000|2021-02-20 13:48:10|57392|57267|57379.1|57254.1|57392.3|57267.3|57377.9|57252.9|35
1613828900000|2021-02-20 13:48:20|57379.2|57254.2|57369.2|57244.2|57384.2|57259.2|57369.2|57244.2|32
1613828910000|2021-02-20 13:48:30|57367.2|57242.2|57361.4|57236.4|57368.5|57243.5|57360.2|57235.2|34
1613828920000|2021-02-20 13:48:40|57359.3|57234.3|57347.1|57222.1|57360.9|57235.9|57344.4|57219.4|37
1613828930000|2021-02-20 13:48:50|57347.2|57222.2|57343.8|57218.8|57347.2|57222.2|57339.5|57214.5|31
1613828940000|2021-02-20 13:49:00|57343.6|57218.6|57345.9|57220.9|57346.2|57221.2|57341.3|57216.3|35
1613828950000|2021-02-20 13:49:10|57352|57227|57337.8|57212.8|57367.2|57242.2|57337.8|57212.8|33
1613828960000|2021-02-20 13:49:20|57335.8|57210.8|57313.6|57188.6|57335.8|57210.8|57299.8|57174.8|38
1613828970000|2021-02-20 13:49:30|57312.9|57187.9|57315.1|57190.1|57320.7|57195.7|57307.4|57182.4|32
1613828980000|2021-02-20 13:49:40|57312|57187|57306|57181|57312|57187|57305.8|57180.8|33
1613828990000|2021-02-20 13:49:50|57304.8|57179.8|57304.5|57179.5|57306.5|57181.5|57302.7|57177.7|30
1613829000000|2021-02-20 13:50:00|57304.3|57179.3|57302|57177|57305.3|57180.3|57302|57177|29
1613829010000|2021-02-20 13:50:10|57301.8|57176.8|57329.5|57204.5|57336.6|57211.6|57301.8|57176.8|37
1613829020000|2021-02-20 13:50:20|57328.8|57203.8|57338.4|57213.4|57338.6|57213.6|57328.8|57203.8|25
1613829030000|2021-02-20 13:50:30|57338.5|57213.5|57326.7|57201.7|57338.5|57213.5|57326|57201|23
1613829040000|2021-02-20 13:50:40|57326.8|57201.8|57325.3|57200.3|57327.4|57202.4|57323.6|57198.6|23
1613829050000|2021-02-20 13:50:50|57325.6|57200.6|57324.9|57199.9|57326.5|57201.5|57323.7|57198.7|26
1613829060000|2021-02-20 13:51:00|57323|57198|57316.2|57191.2|57323.4|57198.4|57316.2|57191.2|25
1613829070000|2021-02-20 13:51:10|57315.6|57190.6|57301.5|57176.5|57316.2|57191.2|57301|57176|31
1613829080000|2021-02-20 13:51:20|57301.9|57176.9|57276.8|57151.8|57303.6|57178.6|57275.4|57150.4|35
1613829090000|2021-02-20 13:51:30|57276.9|57151.9|57272.1|57147.1|57281.1|57156.1|57271.6|57146.6|35
1613829100000|2021-02-20 13:51:40|57272.5|57147.5|57270.3|57145.3|57273.3|57148.3|57269.6|57144.6|30
1613829110000|2021-02-20 13:51:50|57270.6|57145.6|57241.7|57116.7|57271.6|57146.6|57241.7|57116.7|29
1613829120000|2021-02-20 13:52:00|57241.3|57116.3|57244.5|57119.5|57244.5|57119.5|57227.2|57102.2|37
1613829130000|2021-02-20 13:52:10|57244.6|57119.6|57248.8|57123.8|57254.3|57129.3|57241.9|57116.9|36
1613829140000|2021-02-20 13:52:20|57245.4|57120.4|57244.7|57119.7|57252|57127|57244.7|57119.7|34
1613829150000|2021-02-20 13:52:30|57244.6|57119.6|57249.7|57124.7|57250.8|57125.8|57244.2|57119.2|24
1613829160000|2021-02-20 13:52:40|57249.8|57124.8|57253.6|57128.6|57253.6|57128.6|57243.5|57118.5|32
1613829170000|2021-02-20 13:52:50|57252.7|57127.7|57264.7|57139.7|57268.5|57143.5|57252.7|57127.7|28
1613829180000|2021-02-20 13:53:00|57263.3|57138.3|57253.6|57128.6|57263.4|57138.4|57251.9|57126.9|26
1613829190000|2021-02-20 13:53:10|57251.3|57126.3|57252.4|57127.4|57253.3|57128.3|57249.2|57124.2|29
1613829200000|2021-02-20 13:53:20|57252.5|57127.5|57245.4|57120.4|57253.8|57128.8|57245.4|57120.4|28
1613829210000|2021-02-20 13:53:30|57246.6|57121.6|57242.1|57117.1|57250.5|57125.5|57242.1|57117.1|30
1613829220000|2021-02-20 13:53:40|57242.6|57117.6|57235.2|57110.2|57245|57120|57234.9|57109.9|23
1613829230000|2021-02-20 13:53:50|57234.9|57109.9|57234|57109|57239.9|57114.9|57230.9|57105.9|30
1613829240000|2021-02-20 13:54:00|57231.3|57106.3|57230.6|57105.6|57234|57109|57229.7|57104.7|13
1613829250000|2021-02-20 13:54:10|57233.7|57108.7|57243.3|57118.3|57243.3|57118.3|57230.2|57105.2|26
1613829260000|2021-02-20 13:54:20|57244.5|57119.5|57243.5|57118.5|57245.7|57120.7|57242.5|57117.5|32
1613829270000|2021-02-20 13:54:30|57243.6|57118.6|57254.5|57129.5|57254.5|57129.5|57243.6|57118.6|26
1613829280000|2021-02-20 13:54:40|57260.8|57135.8|57276.9|57151.9|57277.6|57152.6|57260.8|57135.8|31
1613829290000|2021-02-20 13:54:50|57277.4|57152.4|57283|57158|57283|57158|57275.4|57150.4|34
1613829300000|2021-02-20 13:55:00|57283.3|57158.3|57283.9|57158.9|57285.1|57160.1|57276.2|57151.2|30
1613829310000|2021-02-20 13:55:10|57283.1|57158.1|57306.9|57181.9|57306.9|57181.9|57283.1|57158.1|31
1613829320000|2021-02-20 13:55:20|57307.2|57182.2|57323.4|57198.4|57325|57200|57307.2|57182.2|20
1613829330000|2021-02-20 13:55:30|57324.5|57199.5|57327.3|57202.3|57328|57203|57324.5|57199.5|19
1613829340000|2021-02-20 13:55:40|57327.1|57202.1|57338.5|57213.5|57340|57215|57327.1|57202.1|26
1613829350000|2021-02-20 13:55:50|57338.9|57213.9|57356.9|57231.9|57356.9|57231.9|57338.9|57213.9|32
1613829360000|2021-02-20 13:56:00|57356.8|57231.8|57354.9|57229.9|57361|57236|57354.3|57229.3|26
1613829370000|2021-02-20 13:56:10|57355.2|57230.2|57356.4|57231.4|57356.4|57231.4|57351.8|57226.8|26
1613829380000|2021-02-20 13:56:20|57357.1|57232.1|57360.9|57235.9|57362.7|57237.7|57356.1|57231.1|31
1613829390000|2021-02-20 13:56:30|57359.7|57234.7|57372.1|57247.1|57372.1|57247.1|57359.7|57234.7|29
1613829400000|2021-02-20 13:56:40|57372.4|57247.4|57374.4|57249.4|57374.9|57249.9|57371.9|57246.9|23
1613829410000|2021-02-20 13:56:50|57374.7|57249.7|57371.2|57246.2|57376|57251|57371.2|57246.2|26
1613829420000|2021-02-20 13:57:00|57371.5|57246.5|57381.5|57256.5|57382.1|57257.1|57370.6|57245.6|31
1613829430000|2021-02-20 13:57:10|57381.9|57256.9|57381.2|57256.2|57382|57257|57376.4|57251.4|24
1613829440000|2021-02-20 13:57:20|57380.7|57255.7|57368.3|57243.3|57380.7|57255.7|57367.7|57242.7|26
1613829450000|2021-02-20 13:57:30|57369.4|57244.4|57382.3|57257.3|57382.9|57257.9|57367.1|57242.1|29
1613829460000|2021-02-20 13:57:40|57381.5|57256.5|57371.1|57246.1|57382.9|57257.9|57370.9|57245.9|30
1613829470000|2021-02-20 13:57:50|57370.9|57245.9|57366.8|57241.8|57372.4|57247.4|57366.8|57241.8|26
1613829480000|2021-02-20 13:58:00|57367|57242|57369.9|57244.9|57372|57247|57358.4|57233.4|24
1613829490000|2021-02-20 13:58:10|57370.1|57245.1|57366.4|57241.4|57372|57247|57364.3|57239.3|32
1613829500000|2021-02-20 13:58:20|57365.7|57240.7|57357.8|57232.8|57366.6|57241.6|57357.7|57232.7|34
1613829510000|2021-02-20 13:58:30|57358.2|57233.2|57342.5|57217.5|57358.6|57233.6|57342.5|57217.5|25
1613829520000|2021-02-20 13:58:40|57341.4|57216.4|57336.3|57211.3|57342|57217|57336.1|57211.1|23
1613829530000|2021-02-20 13:58:50|57339|57214|57344.2|57219.2|57344.7|57219.7|57336.5|57211.5|19
1613829540000|2021-02-20 13:59:00|57344.4|57219.4|57354.4|57229.4|57355.1|57230.1|57344.4|57219.4|21
1613829550000|2021-02-20 13:59:10|57354.7|57229.7|57355.8|57230.8|57355.8|57230.8|57353.8|57228.8|27
1613829560000|2021-02-20 13:59:20|57355.9|57230.9|57363.7|57238.7|57364.2|57239.2|57355.9|57230.9|13
1613829570000|2021-02-20 13:59:30|57364.1|57239.1|57360.4|57235.4|57369.2|57244.2|57360.4|57235.4|24
1613829580000|2021-02-20 13:59:40|57360.5|57235.5|57359.7|57234.7|57361.4|57236.4|57359.4|57234.4|16
1613829590000|2021-02-20 13:59:50|57360.1|57235.1|57360.3|57235.3|57362.2|57237.2|57360.1|57235.1|20
1613829600000|2021-02-20 14:00:00|57360.7|57235.7|57339.3|57214.3|57361.1|57236.1|57339.3|57214.3|27
1613829610000|2021-02-20 14:00:10|57340.1|57215.1|57345.4|57220.4|57346.8|57221.8|57340.1|57215.1|33
1613829620000|2021-02-20 14:00:20|57345.7|57220.7|57341.3|57216.3|57346.4|57221.4|57341.3|57216.3|27
1613829630000|2021-02-20 14:00:30|57340.6|57215.6|57331.1|57206.1|57340.6|57215.6|57331|57206|23
1613829640000|2021-02-20 14:00:40|57331.6|57206.6|57297.8|57172.8|57331.7|57206.7|57297.7|57172.7|35
1613829650000|2021-02-20 14:00:50|57296.7|57171.7|57279.4|57154.4|57297.7|57172.7|57277.6|57152.6|31
1613829660000|2021-02-20 14:01:00|57278.1|57153.1|57269.6|57144.6|57279.4|57154.4|57269.6|57144.6|32
1613829670000|2021-02-20 14:01:10|57268.2|57143.2|57247.7|57122.7|57268.2|57143.2|57247.7|57122.7|34
1613829680000|2021-02-20 14:01:20|57246.9|57121.9|57235|57110|57246.9|57121.9|57230.5|57105.5|38
1613829690000|2021-02-20 14:01:30|57239.9|57114.9|57228.2|57103.2|57243|57118|57227.6|57102.6|36
1613829700000|2021-02-20 14:01:40|57228.1|57103.1|57222.5|57097.5|57229.9|57104.9|57219.4|57094.4|31
1613829710000|2021-02-20 14:01:50|57223.4|57098.4|57220.8|57095.8|57228.5|57103.5|57219.6|57094.6|28
1613829720000|2021-02-20 14:02:00|57220.9|57095.9|57224.2|57099.2|57224.2|57099.2|57218.2|57093.2|28
1613829730000|2021-02-20 14:02:10|57224.1|57099.1|57242.7|57117.7|57244.5|57119.5|57222.2|57097.2|32
1613829740000|2021-02-20 14:02:20|57242.4|57117.4|57266.2|57141.2|57266.2|57141.2|57242.4|57117.4|32
1613829750000|2021-02-20 14:02:30|57266.4|57141.4|57281.7|57156.7|57283.3|57158.3|57263.7|57138.7|37
1613829760000|2021-02-20 14:02:40|57285|57160|57273.3|57148.3|57289.9|57164.9|57268.1|57143.1|38
1613829770000|2021-02-20 14:02:50|57272.6|57147.6|57272.1|57147.1|57274.2|57149.2|57268.9|57143.9|28
1613829780000|2021-02-20 14:03:00|57272.4|57147.4|57305.6|57180.6|57305.6|57180.6|57272.4|57147.4|32
1613829790000|2021-02-20 14:03:10|57307.7|57182.7|57327.3|57202.3|57327.3|57202.3|57306.3|57181.3|30
1613829800000|2021-02-20 14:03:20|57322|57197|57316.8|57191.8|57323.1|57198.1|57313.1|57188.1|36
1613829810000|2021-02-20 14:03:30|57317.5|57192.5|57318.8|57193.8|57323.7|57198.7|57311.4|57186.4|30
1613829820000|2021-02-20 14:03:40|57319.1|57194.1|57301.2|57176.2|57321|57196|57301.2|57176.2|32
1613829830000|2021-02-20 14:03:50|57306.3|57181.3|57279.4|57154.4|57310.1|57185.1|57279.4|57154.4|34
1613829840000|2021-02-20 14:04:00|57279.7|57154.7|57287.3|57162.3|57289.5|57164.5|57277.7|57152.7|33
1613829850000|2021-02-20 14:04:10|57288.9|57163.9|57320.6|57195.6|57323.4|57198.4|57288.9|57163.9|38
1613829860000|2021-02-20 14:04:20|57320.7|57195.7|57332.4|57207.4|57332.4|57207.4|57320.7|57195.7|18
1613829870000|2021-02-20 14:04:30|57331.3|57206.3|57335.6|57210.6|57335.6|57210.6|57331.3|57206.3|24
1613829880000|2021-02-20 14:04:40|57335.9|57210.9|57334.2|57209.2|57353.6|57228.6|57333|57208|36
1613829890000|2021-02-20 14:04:50|57335.4|57210.4|57353.4|57228.4|57355.7|57230.7|57335.2|57210.2|29
1613829900000|2021-02-20 14:05:00|57353.9|57228.9|57331|57206|57354.9|57229.9|57329.4|57204.4|33
1613829910000|2021-02-20 14:05:10|57331.1|57206.1|57335.3|57210.3|57335.4|57210.4|57327.4|57202.4|24
1613829920000|2021-02-20 14:05:20|57334.9|57209.9|57349.2|57224.2|57349.4|57224.4|57334.5|57209.5|27
1613829930000|2021-02-20 14:05:30|57348.8|57223.8|57363.6|57238.6|57367.4|57242.4|57348.8|57223.8|29
1613829940000|2021-02-20 14:05:40|57362.6|57237.6|57363.3|57238.3|57363.8|57238.8|57357.1|57232.1|25
1613829950000|2021-02-20 14:05:50|57362.5|57237.5|57363.4|57238.4|57364.5|57239.5|57358.9|57233.9|33
1613829960000|2021-02-20 14:06:00|57362.4|57237.4|57363.4|57238.4|57366.3|57241.3|57361.8|57236.8|26
1613829970000|2021-02-20 14:06:10|57363.2|57238.2|57364.4|57239.4|57367|57242|57363.2|57238.2|31
1613829980000|2021-02-20 14:06:20|57364.5|57239.5|57370.7|57245.7|57370.7|57245.7|57364.2|57239.2|23
1613829990000|2021-02-20 14:06:30|57372|57247|57385.9|57260.9|57385.9|57260.9|57370.7|57245.7|28
1613830000000|2021-02-20 14:06:40|57386.2|57261.2|57388.5|57263.5|57388.5|57263.5|57384.9|57259.9|23
1613830010000|2021-02-20 14:06:50|57389.6|57264.6|57397.8|57272.8|57397.8|57272.8|57389.2|57264.2|20
1613830020000|2021-02-20 14:07:00|57398.6|57273.6|57417.4|57292.4|57418.3|57293.3|57398.6|57273.6|32
1613830030000|2021-02-20 14:07:10|57415.4|57290.4|57424.1|57299.1|57424.3|57299.3|57414.3|57289.3|27
1613830040000|2021-02-20 14:07:20|57423|57298|57446.6|57321.6|57447.2|57322.2|57421.8|57296.8|29
1613830050000|2021-02-20 14:07:30|57444.9|57319.9|57437.1|57312.1|57444.9|57319.9|57436.9|57311.9|25
1613830060000|2021-02-20 14:07:40|57437.5|57312.5|57434.2|57309.2|57439.1|57314.1|57433.7|57308.7|28
1613830070000|2021-02-20 14:07:50|57434.7|57309.7|57441.1|57316.1|57445.6|57320.6|57434.4|57309.4|23
1613830080000|2021-02-20 14:08:00|57441|57316|57439|57314|57441.7|57316.7|57436.9|57311.9|17
1613830090000|2021-02-20 14:08:10|57439.5|57314.5|57445.1|57320.1|57447.3|57322.3|57439.4|57314.4|21
1613830100000|2021-02-20 14:08:20|57445|57320|57451.2|57326.2|57451.2|57326.2|57444.6|57319.6|25
1613830110000|2021-02-20 14:08:30|57451.3|57326.3|57456.8|57331.8|57456.8|57331.8|57450.1|57325.1|27
1613830120000|2021-02-20 14:08:40|57456.9|57331.9|57459.9|57334.9|57463|57338|57456.9|57331.9|31
1613830130000|2021-02-20 14:08:50|57459.2|57334.2|57460.8|57335.8|57463|57338|57456|57331|30
1613830140000|2021-02-20 14:09:00|57458.9|57333.9|57436.5|57311.5|57458.9|57333.9|57435.5|57310.5|31
1613830150000|2021-02-20 14:09:10|57434.8|57309.8|57438.4|57313.4|57439|57314|57434.8|57309.8|22
1613830160000|2021-02-20 14:09:20|57438.6|57313.6|57438.7|57313.7|57439.2|57314.2|57436.7|57311.7|16
1613830170000|2021-02-20 14:09:30|57438.8|57313.8|57451.1|57326.1|57451.1|57326.1|57438.8|57313.8|25
1613830180000|2021-02-20 14:09:40|57451.2|57326.2|57451|57326|57451.2|57326.2|57448.9|57323.9|22
1613830190000|2021-02-20 14:09:50|57450.3|57325.3|57452|57327|57452.1|57327.1|57449.8|57324.8|23
1613830200000|2021-02-20 14:10:00|57451.8|57326.8|57459.2|57334.2|57459.9|57334.9|57449.7|57324.7|29
1613830210000|2021-02-20 14:10:10|57459.3|57334.3|57468.2|57343.2|57468.2|57343.2|57459|57334|23
1613830220000|2021-02-20 14:10:20|57468.7|57343.7|57468|57343|57471.5|57346.5|57467.9|57342.9|27
1613830230000|2021-02-20 14:10:30|57468.9|57343.9|57465.5|57340.5|57468.9|57343.9|57464.6|57339.6|36
1613830240000|2021-02-20 14:10:40|57465.6|57340.6|57470.4|57345.4|57470.4|57345.4|57463.5|57338.5|23
1613830250000|2021-02-20 14:10:50|57471.3|57346.3|57481.8|57356.8|57481.9|57356.9|57471.3|57346.3|26
1613830260000|2021-02-20 14:11:00|57481.4|57356.4|57478.8|57353.8|57481.6|57356.6|57476.2|57351.2|27
1613830270000|2021-02-20 14:11:10|57476.7|57351.7|57480.6|57355.6|57481.4|57356.4|57475.9|57350.9|20
1613830280000|2021-02-20 14:11:20|57479.4|57354.4|57476.1|57351.1|57481.3|57356.3|57471.4|57346.4|31
1613830290000|2021-02-20 14:11:30|57476.2|57351.2|57482.8|57357.8|57482.8|57357.8|57474.8|57349.8|30
1613830300000|2021-02-20 14:11:40|57481.3|57356.3|57471.4|57346.4|57481.8|57356.8|57471.4|57346.4|26
1613830310000|2021-02-20 14:11:50|57471.5|57346.5|57469|57344|57471.6|57346.6|57466.7|57341.7|27
1613830320000|2021-02-20 14:12:00|57470.4|57345.4|57455.5|57330.5|57470.9|57345.9|57455.5|57330.5|33
1613830330000|2021-02-20 14:12:10|57455.4|57330.4|57453.3|57328.3|57456.5|57331.5|57450.5|57325.5|29
1613830340000|2021-02-20 14:12:20|57454.2|57329.2|57441.2|57316.2|57455.3|57330.3|57440.7|57315.7|24
1613830350000|2021-02-20 14:12:30|57441.1|57316.1|57445.5|57320.5|57446.7|57321.7|57439.7|57314.7|21
1613830360000|2021-02-20 14:12:40|57445.4|57320.4|57434.7|57309.7|57449.3|57324.3|57434.7|57309.7|25
1613830370000|2021-02-20 14:12:50|57434.6|57309.6|57436.9|57311.9|57438.2|57313.2|57431.8|57306.8|36
1613830380000|2021-02-20 14:13:00|57439.9|57314.9|57455.8|57330.8|57463.4|57338.4|57434.2|57309.2|35
1613830390000|2021-02-20 14:13:10|57455.2|57330.2|57461.3|57336.3|57469.7|57344.7|57455.1|57330.1|33
1613830400000|2021-02-20 14:13:20|57455.5|57330.5|57458.6|57333.6|57466.7|57341.7|57455|57330|33
1613830410000|2021-02-20 14:13:30|57463.5|57338.5|57469.5|57344.5|57470.3|57345.3|57463.5|57338.5|24
1613830420000|2021-02-20 14:13:40|57469|57344|57485.4|57360.4|57488.8|57363.8|57467.2|57342.2|30
1613830430000|2021-02-20 14:13:50|57483.1|57358.1|57471.3|57346.3|57483.1|57358.1|57467.9|57342.9|31
1613830440000|2021-02-20 14:14:00|57470.9|57345.9|57465.3|57340.3|57475.2|57350.2|57465.2|57340.2|32
1613830450000|2021-02-20 14:14:10|57464.5|57339.5|57475.6|57350.6|57475.6|57350.6|57464.5|57339.5|26
1613830460000|2021-02-20 14:14:20|57475.7|57350.7|57473.9|57348.9|57479.1|57354.1|57472.8|57347.8|27
1613830470000|2021-02-20 14:14:30|57473.8|57348.8|57474.7|57349.7|57475.8|57350.8|57473.5|57348.5|28
1613830480000|2021-02-20 14:14:40|57473.8|57348.8|57471.8|57346.8|57473.8|57348.8|57469.8|57344.8|25
1613830490000|2021-02-20 14:14:50|57471.9|57346.9|57474.7|57349.7|57475.1|57350.1|57471.4|57346.4|29
1613830500000|2021-02-20 14:15:00|57474.6|57349.6|57471.1|57346.1|57474.6|57349.6|57471.1|57346.1|24
1613830510000|2021-02-20 14:15:10|57471.2|57346.2|57453.3|57328.3|57471.2|57346.2|57453.3|57328.3|23
1613830520000|2021-02-20 14:15:20|57447.9|57322.9|57427.1|57302.1|57449.7|57324.7|57427|57302|32
1613830530000|2021-02-20 14:15:30|57427.2|57302.2|57419.6|57294.6|57428|57303|57419.6|57294.6|31
1613830540000|2021-02-20 14:15:40|57415.7|57290.7|57394|57269|57415.7|57290.7|57390|57265|36
1613830550000|2021-02-20 14:15:50|57394.7|57269.7|57394.2|57269.2|57394.9|57269.9|57384.7|57259.7|35
1613830560000|2021-02-20 14:16:00|57392.6|57267.6|57412.6|57287.6|57415.5|57290.5|57392.6|57267.6|36
1613830570000|2021-02-20 14:16:10|57413.9|57288.9|57419.5|57294.5|57421.8|57296.8|57413.9|57288.9|26
1613830580000|2021-02-20 14:16:20|57420.1|57295.1|57424.1|57299.1|57424.1|57299.1|57419.4|57294.4|29
1613830590000|2021-02-20 14:16:30|57424.7|57299.7|57434.2|57309.2|57434.2|57309.2|57424.3|57299.3|25
1613830600000|2021-02-20 14:16:40|57434.7|57309.7|57449.1|57324.1|57449.1|57324.1|57434.7|57309.7|32
1613830610000|2021-02-20 14:16:50|57447.9|57322.9|57487.9|57362.9|57491.7|57366.7|57447.9|57322.9|36
1613830620000|2021-02-20 14:17:00|57484.4|57359.4|57474.7|57349.7|57484.6|57359.6|57462.1|57337.1|33
1613830630000|2021-02-20 14:17:10|57472.7|57347.7|57486.1|57361.1|57489|57364|57471.8|57346.8|34
1613830640000|2021-02-20 14:17:20|57487.4|57362.4|57476.5|57351.5|57488.1|57363.1|57475.2|57350.2|33
1613830650000|2021-02-20 14:17:30|57476.1|57351.1|57474.4|57349.4|57477|57352|57473.7|57348.7|34
1613830660000|2021-02-20 14:17:40|57472.9|57347.9|57473.2|57348.2|57475.6|57350.6|57470.1|57345.1|28
1613830670000|2021-02-20 14:17:50|57473.1|57348.1|57472.5|57347.5|57473.6|57348.6|57470.7|57345.7|27
1613830680000|2021-02-20 14:18:00|57472.3|57347.3|57449.8|57324.8|57472.8|57347.8|57447.9|57322.9|26
1613830690000|2021-02-20 14:18:10|57448.3|57323.3|57449.5|57324.5|57449.9|57324.9|57444.9|57319.9|33
1613830700000|2021-02-20 14:18:20|57449.7|57324.7|57437.1|57312.1|57449.8|57324.8|57436.7|57311.7|26
1613830710000|2021-02-20 14:18:30|57436.6|57311.6|57432.9|57307.9|57436.6|57311.6|57430.4|57305.4|26
1613830720000|2021-02-20 14:18:40|57433.8|57308.8|57434.6|57309.6|57434.6|57309.6|57432.3|57307.3|19
1613830730000|2021-02-20 14:18:50|57435.1|57310.1|57434.6|57309.6|57435.5|57310.5|57433.5|57308.5|22
1613830740000|2021-02-20 14:19:00|57434.5|57309.5|57443.2|57318.2|57452.7|57327.7|57434.5|57309.5|30
1613830750000|2021-02-20 14:19:10|57442.1|57317.1|57447.9|57322.9|57449.1|57324.1|57442.1|57317.1|26
1613830760000|2021-02-20 14:19:20|57448.3|57323.3|57461.6|57336.6|57464|57339|57448.3|57323.3|29
1613830770000|2021-02-20 14:19:30|57460.9|57335.9|57455.6|57330.6|57465.6|57340.6|57451.8|57326.8|30
1613830780000|2021-02-20 14:19:40|57455.7|57330.7|57459.6|57334.6|57461.9|57336.9|57450.6|57325.6|23
1613830790000|2021-02-20 14:19:50|57459.4|57334.4|57465.8|57340.8|57465.8|57340.8|57457|57332|30
1613830800000|2021-02-20 14:20:00|57465|57340|57443.5|57318.5|57465.6|57340.6|57443.5|57318.5|32
1613830810000|2021-02-20 14:20:10|57443.2|57318.2|57444.3|57319.3|57445.9|57320.9|57442.8|57317.8|21
1613830820000|2021-02-20 14:20:20|57444.4|57319.4|57433.4|57308.4|57445|57320|57432.2|57307.2|29
1613830830000|2021-02-20 14:20:30|57434.3|57309.3|57427.9|57302.9|57434.3|57309.3|57427.9|57302.9|22
1613830840000|2021-02-20 14:20:40|57428.9|57303.9|57411.8|57286.8|57428.9|57303.9|57411.4|57286.4|26
1613830850000|2021-02-20 14:20:50|57411.4|57286.4|57408.5|57283.5|57413.6|57288.6|57408.3|57283.3|29
1613830860000|2021-02-20 14:21:00|57408.4|57283.4|57407.7|57282.7|57410.4|57285.4|57407.7|57282.7|31
1613830870000|2021-02-20 14:21:10|57407.1|57282.1|57378.4|57253.4|57407.1|57282.1|57372.4|57247.4|38
1613830880000|2021-02-20 14:21:20|57382.8|57257.8|57371.5|57246.5|57382.8|57257.8|57368.5|57243.5|31
1613830890000|2021-02-20 14:21:30|57372.5|57247.5|57363.2|57238.2|57372.9|57247.9|57355.6|57230.6|34
1613830900000|2021-02-20 14:21:40|57362.7|57237.7|57346.6|57221.6|57363.6|57238.6|57346.6|57221.6|29
1613830910000|2021-02-20 14:21:50|57346.9|57221.9|57347.7|57222.7|57348.2|57223.2|57344.4|57219.4|22
1613830920000|2021-02-20 14:22:00|57346.9|57221.9|57347|57222|57355.3|57230.3|57345.3|57220.3|23
1613830930000|2021-02-20 14:22:10|57346.9|57221.9|57340.8|57215.8|57347.5|57222.5|57339.2|57214.2|23
1613830940000|2021-02-20 14:22:20|57341.8|57216.8|57357.8|57232.8|57358.1|57233.1|57341.8|57216.8|25
1613830950000|2021-02-20 14:22:30|57357.7|57232.7|57355|57230|57358.2|57233.2|57355|57230|27
1613830960000|2021-02-20 14:22:40|57354.6|57229.6|57331.5|57206.5|57354.6|57229.6|57328.9|57203.9|31
1613830970000|2021-02-20 14:22:50|57331.2|57206.2|57323.8|57198.8|57331.6|57206.6|57323.8|57198.8|20
1613830980000|2021-02-20 14:23:00|57323.9|57198.9|57303.5|57178.5|57325.1|57200.1|57303.5|57178.5|32
1613830990000|2021-02-20 14:23:10|57303.4|57178.4|57289.5|57164.5|57303.4|57178.4|57289.5|57164.5|32
1613831000000|2021-02-20 14:23:20|57288.5|57163.5|57280.2|57155.2|57290.7|57165.7|57280.2|57155.2|26
1613831010000|2021-02-20 14:23:30|57280.1|57155.1|57271.7|57146.7|57280.7|57155.7|57271.4|57146.4|26
1613831020000|2021-02-20 14:23:40|57271.8|57146.8|57260|57135|57274.3|57149.3|57259.8|57134.8|31
1613831030000|2021-02-20 14:23:50|57258.8|57133.8|57261.9|57136.9|57264.5|57139.5|57256.3|57131.3|31
1613831040000|2021-02-20 14:24:00|57258.5|57133.5|57270|57145|57271.6|57146.6|57255|57130|29
1613831050000|2021-02-20 14:24:10|57270.2|57145.2|57275.2|57150.2|57277|57152|57269.6|57144.6|33
1613831060000|2021-02-20 14:24:20|57276.7|57151.7|57305.6|57180.6|57309.4|57184.4|57276.7|57151.7|36
1613831070000|2021-02-20 14:24:30|57306.9|57181.9|57292.4|57167.4|57307.4|57182.4|57285.5|57160.5|34
1613831080000|2021-02-20 14:24:40|57292.9|57167.9|57260.6|57135.6|57294|57169|57260.5|57135.5|33
1613831090000|2021-02-20 14:24:50|57261.2|57136.2|57258.5|57133.5|57261.2|57136.2|57258.1|57133.1|26
1613831100000|2021-02-20 14:25:00|57259.5|57134.5|57234.9|57109.9|57259.5|57134.5|57233.6|57108.6|29
1613831110000|2021-02-20 14:25:10|57234.6|57109.6|57194.6|57069.6|57234.6|57109.6|57189.6|57064.6|32
1613831120000|2021-02-20 14:25:20|57194.7|57069.7|57192.3|57067.3|57196.3|57071.3|57189.7|57064.7|36
1613831130000|2021-02-20 14:25:30|57191.9|57066.9|57183|57058|57191.9|57066.9|57182.5|57057.5|31
1613831140000|2021-02-20 14:25:40|57182.9|57057.9|57185.2|57060.2|57189.8|57064.8|57181.1|57056.1|37
1613831150000|2021-02-20 14:25:50|57184.5|57059.5|57171.9|57046.9|57184.5|57059.5|57171.9|57046.9|33
1613831160000|2021-02-20 14:26:00|57168.6|57043.6|57153.7|57028.7|57168.7|57043.7|57149.1|57024.1|33
1613831170000|2021-02-20 14:26:10|57153.8|57028.8|57157.8|57032.8|57158.6|57033.6|57151.7|57026.7|32
1613831180000|2021-02-20 14:26:20|57159.9|57034.9|57163.9|57038.9|57171.2|57046.2|57158.4|57033.4|36
1613831190000|2021-02-20 14:26:30|57162.7|57037.7|57159|57034|57163.9|57038.9|57156.8|57031.8|31
1613831200000|2021-02-20 14:26:40|57160|57035|57150|57025|57160.7|57035.7|57148.7|57023.7|31
1613831210000|2021-02-20 14:26:50|57148.7|57023.7|57138|57013|57155.1|57030.1|57138|57013|31
1613831220000|2021-02-20 14:27:00|57138.3|57013.3|57141|57016|57143.9|57018.9|57137|57012|30
1613831230000|2021-02-20 14:27:10|57141.4|57016.4|57138.9|57013.9|57157|57032|57138.8|57013.8|35
1613831240000|2021-02-20 14:27:20|57139.6|57014.6|57139.1|57014.1|57147.9|57022.9|57136.8|57011.8|36
1613831250000|2021-02-20 14:27:30|57139.9|57014.9|57139.8|57014.8|57145.4|57020.4|57136.7|57011.7|27
1613831260000|2021-02-20 14:27:40|57138.6|57013.6|57138|57013|57138.7|57013.7|57136.3|57011.3|32
1613831270000|2021-02-20 14:27:50|57137.3|57012.3|57146|57021|57164.7|57039.7|57137.3|57012.3|31
1613831280000|2021-02-20 14:28:00|57145.5|57020.5|57157.7|57032.7|57161.7|57036.7|57143.8|57018.8|35
1613831290000|2021-02-20 14:28:10|57159.3|57034.3|57147.3|57022.3|57159.9|57034.9|57144.1|57019.1|33
1613831300000|2021-02-20 14:28:20|57147.7|57022.7|57150.1|57025.1|57152.6|57027.6|57144.7|57019.7|31
1613831310000|2021-02-20 14:28:30|57153.5|57028.5|57185.9|57060.9|57187.9|57062.9|57153.5|57028.5|37
1613831320000|2021-02-20 14:28:40|57181.3|57056.3|57174.2|57049.2|57187.8|57062.8|57170.9|57045.9|39
1613831330000|2021-02-20 14:28:50|57183.3|57058.3|57184.7|57059.7|57184.7|57059.7|57172.4|57047.4|37
1613831340000|2021-02-20 14:29:00|57181.2|57056.2|57170.1|57045.1|57185.4|57060.4|57161.2|57036.2|36
1613831350000|2021-02-20 14:29:10|57169.2|57044.2|57164.2|57039.2|57169.2|57044.2|57162.4|57037.4|34
1613831360000|2021-02-20 14:29:20|57163.1|57038.1|57157.8|57032.8|57164.9|57039.9|57157.8|57032.8|29
1613831370000|2021-02-20 14:29:30|57158.4|57033.4|57150.1|57025.1|57158.5|57033.5|57145.2|57020.2|33
1613831380000|2021-02-20 14:29:40|57150.6|57025.6|57159.5|57034.5|57163.5|57038.5|57150.6|57025.6|28
1613831390000|2021-02-20 14:29:50|57159.4|57034.4|57166|57041|57166|57041|57158.9|57033.9|29
1613831400000|2021-02-20 14:30:00|57165.1|57040.1|57189|57064|57191.6|57066.6|57164.9|57039.9|28
1613831410000|2021-02-20 14:30:10|57188.3|57063.3|57198.1|57073.1|57200.9|57075.9|57184.3|57059.3|34
1613831420000|2021-02-20 14:30:20|57194.7|57069.7|57205.8|57080.8|57208.8|57083.8|57189.8|57064.8|35
1613831430000|2021-02-20 14:30:30|57207|57082|57224.6|57099.6|57224.6|57099.6|57204.3|57079.3|29
1613831440000|2021-02-20 14:30:40|57221.2|57096.2|57228.7|57103.7|57231.1|57106.1|57213.1|57088.1|31
1613831450000|2021-02-20 14:30:50|57232.1|57107.1|57220.4|57095.4|57234.1|57109.1|57217.4|57092.4|33
1613831460000|2021-02-20 14:31:00|57218.3|57093.3|57202|57077|57221.8|57096.8|57202|57077|27
1613831470000|2021-02-20 14:31:10|57203.4|57078.4|57204.1|57079.1|57205|57080|57201|57076|31
1613831480000|2021-02-20 14:31:20|57203.9|57078.9|57204.1|57079.1|57204.8|57079.8|57201.7|57076.7|38
1613831490000|2021-02-20 14:31:30|57205.1|57080.1|57193.3|57068.3|57205.9|57080.9|57192.8|57067.8|29
1613831500000|2021-02-20 14:31:40|57191.5|57066.5|57188.4|57063.4|57194.3|57069.3|57185.6|57060.6|36
1613831510000|2021-02-20 14:31:50|57188.6|57063.6|57183.4|57058.4|57190.4|57065.4|57181.9|57056.9|32
1613831520000|2021-02-20 14:32:00|57183.1|57058.1|57179.2|57054.2|57183.5|57058.5|57179.2|57054.2|28
1613831530000|2021-02-20 14:32:10|57179.5|57054.5|57174.2|57049.2|57179.8|57054.8|57174.2|57049.2|24
1613831540000|2021-02-20 14:32:20|57174.6|57049.6|57170|57045|57174.9|57049.9|57169.8|57044.8|21
1613831550000|2021-02-20 14:32:30|57170.1|57045.1|57156.4|57031.4|57170.1|57045.1|57144.9|57019.9|30
1613831560000|2021-02-20 14:32:40|57162.1|57037.1|57172.6|57047.6|57173.2|57048.2|57161.5|57036.5|38
1613831570000|2021-02-20 14:32:50|57173|57048|57176.4|57051.4|57177.4|57052.4|57173|57048|29
1613831580000|2021-02-20 14:33:00|57175.8|57050.8|57183.7|57058.7|57183.8|57058.8|57175.8|57050.8|29
1613831590000|2021-02-20 14:33:10|57183.9|57058.9|57188.3|57063.3|57188.3|57063.3|57183|57058|26
1613831600000|2021-02-20 14:33:20|57188.2|57063.2|57187.3|57062.3|57188.6|57063.6|57186.2|57061.2|24
1613831610000|2021-02-20 14:33:30|57187.2|57062.2|57182.5|57057.5|57190.2|57065.2|57180|57055|29
1613831620000|2021-02-20 14:33:40|57184.9|57059.9|57173.7|57048.7|57184.9|57059.9|57173.7|57048.7|12
1613831630000|2021-02-20 14:33:50|57173.5|57048.5|57167.9|57042.9|57173.7|57048.7|57167.4|57042.4|24
1613831640000|2021-02-20 14:34:00|57166.7|57041.7|57164|57039|57169.3|57044.3|57163.6|57038.6|31
1613831650000|2021-02-20 14:34:10|57165|57040|57172|57047|57172|57047|57164.9|57039.9|31
1613831660000|2021-02-20 14:34:20|57171.7|57046.7|57171.5|57046.5|57176.1|57051.1|57170.5|57045.5|27
1613831670000|2021-02-20 14:34:30|57170.9|57045.9|57170.1|57045.1|57171.4|57046.4|57168.1|57043.1|25
1613831680000|2021-02-20 14:34:40|57169.9|57044.9|57154.3|57029.3|57169.9|57044.9|57150.1|57025.1|26
1613831690000|2021-02-20 14:34:50|57154.4|57029.4|57153.6|57028.6|57156.3|57031.3|57148.8|57023.8|35
1613831700000|2021-02-20 14:35:00|57153.5|57028.5|57141.3|57016.3|57156.7|57031.7|57141|57016|27
1613831710000|2021-02-20 14:35:10|57145.6|57020.6|57140.6|57015.6|57145.6|57020.6|57138.1|57013.1|20
1613831720000|2021-02-20 14:35:20|57138.3|57013.3|57138.7|57013.7|57148.9|57023.9|57137.9|57012.9|33
1613831730000|2021-02-20 14:35:30|57132.8|57007.8|57128.1|57003.1|57135|57010|57125.3|57000.3|26
1613831740000|2021-02-20 14:35:40|57125.7|57000.7|57106.4|56981.4|57125.7|57000.7|57103.7|56978.7|32
1613831750000|2021-02-20 14:35:50|57105.9|56980.9|57077.7|56952.7|57107.9|56982.9|57074.6|56949.6|36
1613831760000|2021-02-20 14:36:00|57077.9|56952.9|57078|56953|57079.7|56954.7|57076.3|56951.3|33
1613831770000|2021-02-20 14:36:10|57068.1|56943.1|57078.3|56953.3|57081.5|56956.5|57068.1|56943.1|32
1613831780000|2021-02-20 14:36:20|57078.7|56953.7|57102.1|56977.1|57102.4|56977.4|57077.2|56952.2|37
1613831790000|2021-02-20 14:36:30|57098.9|56973.9|57123.4|56998.4|57123.4|56998.4|57098.9|56973.9|36
1613831800000|2021-02-20 14:36:40|57125.7|57000.7|57133.8|57008.8|57136.8|57011.8|57117.9|56992.9|34
1613831810000|2021-02-20 14:36:50|57134|57009|57143.7|57018.7|57145.2|57020.2|57133.5|57008.5|39
1613831820000|2021-02-20 14:37:00|57143.5|57018.5|57188.3|57063.3|57188.3|57063.3|57143.5|57018.5|37
1613831830000|2021-02-20 14:37:10|57187.8|57062.8|57185.8|57060.8|57194.8|57069.8|57185|57060|35
1613831840000|2021-02-20 14:37:20|57186.5|57061.5|57184.6|57059.6|57186.6|57061.6|57174.8|57049.8|30
1613831850000|2021-02-20 14:37:30|57184.4|57059.4|57192|57067|57192.8|57067.8|57183|57058|32
1613831860000|2021-02-20 14:37:40|57193.5|57068.5|57187.9|57062.9|57198.4|57073.4|57187.9|57062.9|18
1613831870000|2021-02-20 14:37:50|57187.8|57062.8|57183.5|57058.5|57188.4|57063.4|57183.5|57058.5|27
1613831880000|2021-02-20 14:38:00|57184.6|57059.6|57192.5|57067.5|57192.5|57067.5|57183.4|57058.4|29
1613831890000|2021-02-20 14:38:10|57192.4|57067.4|57198|57073|57200|57075|57192.4|57067.4|36
1613831900000|2021-02-20 14:38:20|57199.9|57074.9|57207.1|57082.1|57207.1|57082.1|57198.4|57073.4|30
1613831910000|2021-02-20 14:38:30|57207.9|57082.9|57234.7|57109.7|57234.7|57109.7|57207.3|57082.3|36
1613831920000|2021-02-20 14:38:40|57235.6|57110.6|57236.3|57111.3|57243.1|57118.1|57233.8|57108.8|34
1613831930000|2021-02-20 14:38:50|57236.5|57111.5|57237.9|57112.9|57238.5|57113.5|57233.4|57108.4|27
1613831940000|2021-02-20 14:39:00|57237.2|57112.2|57255.5|57130.5|57255.5|57130.5|57237.1|57112.1|33
1613831950000|2021-02-20 14:39:10|57253.8|57128.8|57262.6|57137.6|57262.6|57137.6|57250.6|57125.6|31
1613831960000|2021-02-20 14:39:20|57262.9|57137.9|57252.5|57127.5|57275.2|57150.2|57252.4|57127.4|29
1613831970000|2021-02-20 14:39:30|57253.1|57128.1|57250.5|57125.5|57255.9|57130.9|57250.5|57125.5|30
1613831980000|2021-02-20 14:39:40|57250.3|57125.3|57235.5|57110.5|57250.3|57125.3|57235.3|57110.3|32
1613831990000|2021-02-20 14:39:50|57236.4|57111.4|57219.3|57094.3|57237.4|57112.4|57219|57094|31
1613832000000|2021-02-20 14:40:00|57220.1|57095.1|57227.4|57102.4|57227.4|57102.4|57219.5|57094.5|31
1613832010000|2021-02-20 14:40:10|57230.7|57105.7|57244.1|57119.1|57244.1|57119.1|57228.2|57103.2|32
1613832020000|2021-02-20 14:40:20|57243.7|57118.7|57244.4|57119.4|57245.7|57120.7|57239.7|57114.7|30
1613832030000|2021-02-20 14:40:30|57244.9|57119.9|57250.8|57125.8|57250.8|57125.8|57242.8|57117.8|26
1613832040000|2021-02-20 14:40:40|57252.1|57127.1|57253.9|57128.9|57256.1|57131.1|57251.8|57126.8|33
1613832050000|2021-02-20 14:40:50|57254|57129|57297|57172|57297|57172|57253.5|57128.5|30
1613832060000|2021-02-20 14:41:00|57298|57173|57293.3|57168.3|57299.9|57174.9|57287.7|57162.7|27
1613832070000|2021-02-20 14:41:10|57294.7|57169.7|57323.6|57198.6|57330|57205|57294.4|57169.4|37
1613832080000|2021-02-20 14:41:20|57324.3|57199.3|57326.9|57201.9|57332.3|57207.3|57318.5|57193.5|33
1613832090000|2021-02-20 14:41:30|57345.3|57220.3|57348.5|57223.5|57353.7|57228.7|57326.2|57201.2|34
1613832100000|2021-02-20 14:41:40|57344.7|57219.7|57360.3|57235.3|57365.4|57240.4|57342.9|57217.9|35
1613832110000|2021-02-20 14:41:50|57360.4|57235.4|57366.2|57241.2|57368|57243|57360.1|57235.1|33
1613832120000|2021-02-20 14:42:00|57365.1|57240.1|57358.5|57233.5|57367.7|57242.7|57357.2|57232.2|32
1613832130000|2021-02-20 14:42:10|57359.8|57234.8|57332.1|57207.1|57359.9|57234.9|57325.8|57200.8|38
1613832140000|2021-02-20 14:42:20|57332.6|57207.6|57314.7|57189.7|57333.1|57208.1|57312.2|57187.2|35
1613832150000|2021-02-20 14:42:30|57316.1|57191.1|57296.8|57171.8|57316.6|57191.6|57296.5|57171.5|28
1613832160000|2021-02-20 14:42:40|57296.4|57171.4|57316.1|57191.1|57316.1|57191.1|57295.9|57170.9|31
1613832170000|2021-02-20 14:42:50|57315.7|57190.7|57317.1|57192.1|57326.4|57201.4|57314.8|57189.8|33
1613832180000|2021-02-20 14:43:00|57317.8|57192.8|57350.1|57225.1|57350.1|57225.1|57317.8|57192.8|34
1613832190000|2021-02-20 14:43:10|57352.5|57227.5|57353.1|57228.1|57356.1|57231.1|57350|57225|30
1613832200000|2021-02-20 14:43:20|57352.6|57227.6|57341|57216|57352.6|57227.6|57339.9|57214.9|34
1613832210000|2021-02-20 14:43:30|57341.1|57216.1|57344.5|57219.5|57344.5|57219.5|57340.3|57215.3|31
1613832220000|2021-02-20 14:43:40|57344.4|57219.4|57335.4|57210.4|57344.7|57219.7|57334.2|57209.2|26
1613832230000|2021-02-20 14:43:50|57335.3|57210.3|57331.8|57206.8|57340.1|57215.1|57331.6|57206.6|24
1613832240000|2021-02-20 14:44:00|57330.9|57205.9|57329.3|57204.3|57342.4|57217.4|57329.3|57204.3|31
1613832250000|2021-02-20 14:44:10|57329.1|57204.1|57329|57204|57329.9|57204.9|57327.1|57202.1|20
1613832260000|2021-02-20 14:44:20|57327.7|57202.7|57318.9|57193.9|57328.7|57203.7|57318.8|57193.8|18
1613832270000|2021-02-20 14:44:30|57318.4|57193.4|57315|57190|57318.4|57193.4|57314|57189|27
1613832280000|2021-02-20 14:44:40|57313.6|57188.6|57306.9|57181.9|57315.4|57190.4|57305.6|57180.6|25
1613832290000|2021-02-20 14:44:50|57307.3|57182.3|57307.4|57182.4|57307.8|57182.8|57306.4|57181.4|19
1613832300000|2021-02-20 14:45:00|57307.6|57182.6|57290.7|57165.7|57307.7|57182.7|57289.2|57164.2|31
1613832310000|2021-02-20 14:45:10|57294.4|57169.4|57275.2|57150.2|57294.5|57169.5|57274.7|57149.7|28
1613832320000|2021-02-20 14:45:20|57275.5|57150.5|57275.6|57150.6|57277.8|57152.8|57274.3|57149.3|30
1613832330000|2021-02-20 14:45:30|57277.4|57152.4|57258.3|57133.3|57277.9|57152.9|57258.3|57133.3|33
1613832340000|2021-02-20 14:45:40|57258.1|57133.1|57246.7|57121.7|57261.2|57136.2|57245.9|57120.9|31
1613832350000|2021-02-20 14:45:50|57246.3|57121.3|57251.4|57126.4|57251.4|57126.4|57246.3|57121.3|24
1613832360000|2021-02-20 14:46:00|57261.3|57136.3|57253.6|57128.6|57267.8|57142.8|57248.5|57123.5|33
1613832370000|2021-02-20 14:46:10|57252|57127|57243.9|57118.9|57252|57127|57243.8|57118.8|18
1613832380000|2021-02-20 14:46:20|57245.9|57120.9|57238.2|57113.2|57245.9|57120.9|57235|57110|27
1613832390000|2021-02-20 14:46:30|57238.3|57113.3|57249.3|57124.3|57251|57126|57238.3|57113.3|29
1613832400000|2021-02-20 14:46:40|57249.2|57124.2|57243.3|57118.3|57252.3|57127.3|57228.6|57103.6|30
1613832410000|2021-02-20 14:46:50|57244.3|57119.3|57241.6|57116.6|57250.3|57125.3|57240.7|57115.7|37
1613832420000|2021-02-20 14:47:00|57238.8|57113.8|57237.9|57112.9|57240.4|57115.4|57235.8|57110.8|31
1613832430000|2021-02-20 14:47:10|57238.2|57113.2|57204.2|57079.2|57238.2|57113.2|57202.6|57077.6|32
1613832440000|2021-02-20 14:47:20|57203|57078|57199|57074|57203|57078|57197.9|57072.9|28
1613832450000|2021-02-20 14:47:30|57198.9|57073.9|57176.4|57051.4|57199.6|57074.6|57176.4|57051.4|26
1613832460000|2021-02-20 14:47:40|57174.8|57049.8|57175.3|57050.3|57181.7|57056.7|57172.2|57047.2|34
1613832470000|2021-02-20 14:47:50|57174.2|57049.2|57157|57032|57175.8|57050.8|57145|57020|27
1613832480000|2021-02-20 14:48:00|57157.9|57032.9|57158.7|57033.7|57158.7|57033.7|57157.9|57032.9|3
1613832490000|2021-02-20 14:48:10|57153.9|57028.9|57121.2|56996.2|57154.3|57029.3|57121.2|56996.2|27
1613832500000|2021-02-20 14:48:20|57123.9|56998.9|57147.4|57022.4|57147.4|57022.4|57123.2|56998.2|30
1613832510000|2021-02-20 14:48:30|57147.5|57022.5|57131.5|57006.5|57148.2|57023.2|57131.5|57006.5|28
1613832520000|2021-02-20 14:48:40|57128.6|57003.6|57120.5|56995.5|57128.6|57003.6|57114.7|56989.7|34
1613832530000|2021-02-20 14:48:50|57120.6|56995.6|57116.8|56991.8|57124.2|56999.2|57116.8|56991.8|34
1613832540000|2021-02-20 14:49:00|57116.4|56991.4|57127.3|57002.3|57127.9|57002.9|57113.5|56988.5|35
1613832550000|2021-02-20 14:49:10|57126.8|57001.8|57142.5|57017.5|57143.1|57018.1|57126.8|57001.8|35
1613832560000|2021-02-20 14:49:20|57145.5|57020.5|57162.9|57037.9|57163.1|57038.1|57145.5|57020.5|32
1613832570000|2021-02-20 14:49:30|57162|57037|57161|57036|57163.7|57038.7|57157.7|57032.7|30
1613832580000|2021-02-20 14:49:40|57161.5|57036.5|57167.3|57042.3|57168.7|57043.7|57160.6|57035.6|33
1613832590000|2021-02-20 14:49:50|57167.2|57042.2|57153.3|57028.3|57167.2|57042.2|57153.1|57028.1|36
1613832600000|2021-02-20 14:50:00|57153.2|57028.2|57124.9|56999.9|57153.2|57028.2|57124.9|56999.9|34
1613832610000|2021-02-20 14:50:10|57125.8|57000.8|57099.2|56974.2|57130|57005|57099.2|56974.2|37
1613832620000|2021-02-20 14:50:20|57098.7|56973.7|57087.1|56962.1|57098.7|56973.7|57086.3|56961.3|28
1613832630000|2021-02-20 14:50:30|57087.2|56962.2|57073.5|56948.5|57089.3|56964.3|57073.5|56948.5|31
1613832640000|2021-02-20 14:50:40|57067|56942|57055.3|56930.3|57069.1|56944.1|57055.3|56930.3|32
1613832650000|2021-02-20 14:50:50|57047.4|56922.4|56935.7|56810.7|57048|56923|56935.7|56810.7|39
1613832660000|2021-02-20 14:51:00|56927.2|56802.2|56884.2|56759.2|56927.2|56802.2|56879.9|56754.9|37
1613832670000|2021-02-20 14:51:10|56884.7|56759.7|56913.8|56788.8|56913.8|56788.8|56877.3|56752.3|38
1613832680000|2021-02-20 14:51:20|56911.4|56786.4|56922.5|56797.5|56927.3|56802.3|56904|56779|37
1613832690000|2021-02-20 14:51:30|56925.3|56800.3|56961.3|56836.3|56961.8|56836.8|56925.3|56800.3|31
1613832700000|2021-02-20 14:51:40|56961.2|56836.2|56925.9|56800.9|56962.4|56837.4|56925.7|56800.7|29
1613832710000|2021-02-20 14:51:50|56925.6|56800.6|56917.7|56792.7|56927.1|56802.1|56913.6|56788.6|31
1613832720000|2021-02-20 14:52:00|56916.3|56791.3|56946.5|56821.5|56946.5|56821.5|56915.3|56790.3|36
1613832730000|2021-02-20 14:52:10|56942.5|56817.5|56948.9|56823.9|56953.8|56828.8|56942.1|56817.1|38
1613832740000|2021-02-20 14:52:20|56947.5|56822.5|56948.4|56823.4|56948.4|56823.4|56938.9|56813.9|36
1613832750000|2021-02-20 14:52:30|56947.4|56822.4|56966.6|56841.6|56966.9|56841.9|56947.4|56822.4|33
1613832760000|2021-02-20 14:52:40|56965.6|56840.6|56958|56833|56970.4|56845.4|56956.8|56831.8|36
1613832770000|2021-02-20 14:52:50|56955.5|56830.5|56940.1|56815.1|56957.4|56832.4|56940.1|56815.1|35
1613832780000|2021-02-20 14:53:00|56934.2|56809.2|56919.8|56794.8|56936.3|56811.3|56908.9|56783.9|35
1613832790000|2021-02-20 14:53:10|56919.3|56794.3|56933.2|56808.2|56933.5|56808.5|56914.9|56789.9|33
1613832800000|2021-02-20 14:53:20|56934.2|56809.2|56928.5|56803.5|56934.7|56809.7|56927.3|56802.3|23
1613832810000|2021-02-20 14:53:30|56927.2|56802.2|56909.8|56784.8|56927.7|56802.7|56909.3|56784.3|34
1613832820000|2021-02-20 14:53:40|56909.5|56784.5|56911.8|56786.8|56921.1|56796.1|56907.2|56782.2|33
1613832830000|2021-02-20 14:53:50|56916|56791|56923.1|56798.1|56928.6|56803.6|56916|56791|37
1613832840000|2021-02-20 14:54:00|56922|56797|56890.6|56765.6|56922|56797|56889.1|56764.1|33
1613832850000|2021-02-20 14:54:10|56888.7|56763.7|56876.7|56751.7|56888.7|56763.7|56875.7|56750.7|28
1613832860000|2021-02-20 14:54:20|56877.8|56752.8|56874.2|56749.2|56881.5|56756.5|56873.6|56748.6|34
1613832870000|2021-02-20 14:54:30|56874.8|56749.8|56870.4|56745.4|56876.5|56751.5|56870.2|56745.2|32
1613832880000|2021-02-20 14:54:40|56871.3|56746.3|56865.5|56740.5|56872|56747|56863|56738|34
1613832890000|2021-02-20 14:54:50|56865.6|56740.6|56836.6|56711.6|56865.6|56740.6|56835.3|56710.3|36
1613832900000|2021-02-20 14:55:00|56836.7|56711.7|56838|56713|56843.9|56718.9|56834.7|56709.7|33
1613832910000|2021-02-20 14:55:10|56838.3|56713.3|56788.2|56663.2|56839.9|56714.9|56788.2|56663.2|28
1613832920000|2021-02-20 14:55:20|56785.9|56660.9|56766.5|56641.5|56797.1|56672.1|56766.5|56641.5|34
1613832930000|2021-02-20 14:55:30|56755.7|56630.7|56696.1|56571.1|56755.7|56630.7|56692.7|56567.7|28
1613832940000|2021-02-20 14:55:40|56695.8|56570.8|56657.9|56532.9|56698.6|56573.6|56657.9|56532.9|34
1613832950000|2021-02-20 14:55:50|56657.1|56532.1|56588.5|56463.5|56657.1|56532.1|56585.7|56460.7|35
1613832960000|2021-02-20 14:56:00|56588.9|56463.9|56562.5|56437.5|56589.9|56464.9|56561.4|56436.4|38
1613832970000|2021-02-20 14:56:10|56562.1|56437.1|56541.7|56416.7|56562.1|56437.1|56541.7|56416.7|30
1613832980000|2021-02-20 14:56:20|56541.4|56416.4|56346.5|56221.5|56541.4|56416.4|56346.5|56221.5|39
1613832990000|2021-02-20 14:56:30|56365.8|56240.8|56270.7|56145.7|56365.8|56240.8|56270.4|56145.4|38
1613833000000|2021-02-20 14:56:40|56271.1|56146.1|56348.8|56223.8|56349.5|56224.5|56262|56137|40
1613833010000|2021-02-20 14:56:50|56356.8|56231.8|56411.1|56286.1|56438.1|56313.1|56356.8|56231.8|37
1613833020000|2021-02-20 14:57:00|56408.2|56283.2|56291.5|56166.5|56408.2|56283.2|56291.5|56166.5|40
1613833030000|2021-02-20 14:57:10|56298.4|56173.4|56371|56246|56371|56246|56279.2|56154.2|38
1613833040000|2021-02-20 14:57:20|56370.1|56245.1|56406|56281|56406.6|56281.6|56369.1|56244.1|32
1613833050000|2021-02-20 14:57:30|56405.4|56280.4|56378.4|56253.4|56412.1|56287.1|56370.2|56245.2|31
1613833060000|2021-02-20 14:57:40|56378.5|56253.5|56414.7|56289.7|56441.3|56316.3|56378.5|56253.5|32
1613833070000|2021-02-20 14:57:50|56416.3|56291.3|56388.4|56263.4|56416.3|56291.3|56373.5|56248.5|36
1613833080000|2021-02-20 14:58:00|56389|56264|56413|56288|56413|56288|56389|56264|36
1613833090000|2021-02-20 14:58:10|56413.1|56288.1|56457|56332|56457|56332|56411.3|56286.3|34
1613833100000|2021-02-20 14:58:20|56454.7|56329.7|56459.6|56334.6|56470.2|56345.2|56449.3|56324.3|38
1613833110000|2021-02-20 14:58:30|56467.4|56342.4|56481.1|56356.1|56482.7|56357.7|56465.7|56340.7|34
1613833120000|2021-02-20 14:58:40|56481.2|56356.2|56463.9|56338.9|56509|56384|56454.8|56329.8|38
1613833130000|2021-02-20 14:58:50|56463.4|56338.4|56488.4|56363.4|56489.3|56364.3|56460.4|56335.4|35
1613833140000|2021-02-20 14:59:00|56487.5|56362.5|56482.4|56357.4|56487.6|56362.6|56472.3|56347.3|28
1613833150000|2021-02-20 14:59:10|56482.2|56357.2|56450.6|56325.6|56483.3|56358.3|56449.3|56324.3|34
1613833160000|2021-02-20 14:59:20|56449.8|56324.8|56335.6|56210.6|56449.8|56324.8|56335.6|56210.6|32
1613833170000|2021-02-20 14:59:30|56339.6|56214.6|56334.9|56209.9|56351.9|56226.9|56305.2|56180.2|37
1613833180000|2021-02-20 14:59:40|56335.2|56210.2|56408.3|56283.3|56408.3|56283.3|56335.2|56210.2|33
1613833190000|2021-02-20 14:59:50|56409|56284|56393.2|56268.2|56409.9|56284.9|56386.1|56261.1|30
1613833200000|2021-02-20 15:00:00|56394.6|56269.6|56442.2|56317.2|56442.2|56317.2|56393.7|56268.7|35
1613833210000|2021-02-20 15:00:10|56445.1|56320.1|56506.1|56381.1|56506.1|56381.1|56445.1|56320.1|29
1613833220000|2021-02-20 15:00:20|56502|56377|56510.4|56385.4|56514|56389|56483.6|56358.6|29
1613833230000|2021-02-20 15:00:30|56515|56390|56564.1|56439.1|56564.1|56439.1|56511|56386|35
1613833240000|2021-02-20 15:00:40|56563.6|56438.6|56571.6|56446.6|56571.6|56446.6|56561|56436|33
1613833250000|2021-02-20 15:00:50|56572.1|56447.1|56550.3|56425.3|56572.9|56447.9|56550.3|56425.3|35
1613833260000|2021-02-20 15:01:00|56554.5|56429.5|56576.2|56451.2|56583.6|56458.6|56547|56422|36
1613833270000|2021-02-20 15:01:10|56574.3|56449.3|56598.7|56473.7|56598.7|56473.7|56571.9|56446.9|34
1613833280000|2021-02-20 15:01:20|56596.6|56471.6|56590.9|56465.9|56607.3|56482.3|56589.1|56464.1|30
1613833290000|2021-02-20 15:01:30|56590.4|56465.4|56600|56475|56607|56482|56590.4|56465.4|33
1613833300000|2021-02-20 15:01:40|56611.9|56486.9|56610.2|56485.2|56618.6|56493.6|56605|56480|36
1613833310000|2021-02-20 15:01:50|56612.6|56487.6|56609.2|56484.2|56616.1|56491.1|56603.6|56478.6|29
1613833320000|2021-02-20 15:02:00|56609.3|56484.3|56669.2|56544.2|56669.2|56544.2|56609.3|56484.3|31
1613833330000|2021-02-20 15:02:10|56669.6|56544.6|56691.8|56566.8|56701.3|56576.3|56669.6|56544.6|34
1613833340000|2021-02-20 15:02:20|56691.3|56566.3|56666.3|56541.3|56691.3|56566.3|56665.8|56540.8|35
1613833350000|2021-02-20 15:02:30|56664.9|56539.9|56664.2|56539.2|56667.2|56542.2|56662.5|56537.5|35
1613833360000|2021-02-20 15:02:40|56664.9|56539.9|56679.9|56554.9|56679.9|56554.9|56664.9|56539.9|27
1613833370000|2021-02-20 15:02:50|56681.8|56556.8|56681.8|56556.8|56694.6|56569.6|56679.3|56554.3|34
1613833380000|2021-02-20 15:03:00|56681.5|56556.5|56646.8|56521.8|56682.6|56557.6|56646.8|56521.8|36
1613833390000|2021-02-20 15:03:10|56641.6|56516.6|56621.3|56496.3|56659.8|56534.8|56618|56493|33
1613833400000|2021-02-20 15:03:20|56620.2|56495.2|56626.8|56501.8|56627.1|56502.1|56600|56475|32
1613833410000|2021-02-20 15:03:30|56626.7|56501.7|56660|56535|56660.5|56535.5|56623.4|56498.4|36
1613833420000|2021-02-20 15:03:40|56660.8|56535.8|56686.3|56561.3|56686.3|56561.3|56660.8|56535.8|32
1613833430000|2021-02-20 15:03:50|56686.6|56561.6|56698|56573|56698|56573|56680.3|56555.3|31
1613833440000|2021-02-20 15:04:00|56698.3|56573.3|56666|56541|56698.6|56573.6|56642.4|56517.4|36
1613833450000|2021-02-20 15:04:10|56666.6|56541.6|56683.3|56558.3|56683.3|56558.3|56658.4|56533.4|27
1613833460000|2021-02-20 15:04:20|56682.5|56557.5|56677.2|56552.2|56684|56559|56669.2|56544.2|33
1613833470000|2021-02-20 15:04:30|56676.1|56551.1|56671.4|56546.4|56676.1|56551.1|56664|56539|32
1613833480000|2021-02-20 15:04:40|56672.7|56547.7|56670.4|56545.4|56676.3|56551.3|56669.2|56544.2|30
1613833490000|2021-02-20 15:04:50|56669.8|56544.8|56646.4|56521.4|56669.8|56544.8|56640.9|56515.9|33
1613833500000|2021-02-20 15:05:00|56644.7|56519.7|56654.6|56529.6|56654.6|56529.6|56639.4|56514.4|31
1613833510000|2021-02-20 15:05:10|56653.2|56528.2|56670|56545|56670|56545|56650.4|56525.4|33
1613833520000|2021-02-20 15:05:20|56668.1|56543.1|56692.6|56567.6|56692.6|56567.6|56668.1|56543.1|32
1613833530000|2021-02-20 15:05:30|56688.7|56563.7|56694.5|56569.5|56695.9|56570.9|56683.5|56558.5|28
1613833540000|2021-02-20 15:05:40|56695.2|56570.2|56699|56574|56708.3|56583.3|56691.9|56566.9|31
1613833550000|2021-02-20 15:05:50|56697.6|56572.6|56709.5|56584.5|56709.5|56584.5|56697.6|56572.6|25
1613833560000|2021-02-20 15:06:00|56710.1|56585.1|56705.4|56580.4|56711.3|56586.3|56699|56574|28
1613833570000|2021-02-20 15:06:10|56706.4|56581.4|56716.9|56591.9|56721.6|56596.6|56704.6|56579.6|33
1613833580000|2021-02-20 15:06:20|56716.4|56591.4|56748.4|56623.4|56750|56625|56710.6|56585.6|34
1613833590000|2021-02-20 15:06:30|56749|56624|56783.2|56658.2|56784.6|56659.6|56749|56624|29
1613833600000|2021-02-20 15:06:40|56782.8|56657.8|56788.1|56663.1|56795.5|56670.5|56779.4|56654.4|33
1613833610000|2021-02-20 15:06:50|56792.1|56667.1|56809.5|56684.5|56814.4|56689.4|56792.1|56667.1|24
1613833620000|2021-02-20 15:07:00|56815.4|56690.4|56827.8|56702.8|56828.7|56703.7|56815.4|56690.4|27
1613833630000|2021-02-20 15:07:10|56820.2|56695.2|56826|56701|56829.8|56704.8|56817.2|56692.2|33
1613833640000|2021-02-20 15:07:20|56825.7|56700.7|56813|56688|56828.3|56703.3|56808|56683|31
1613833650000|2021-02-20 15:07:30|56809.5|56684.5|56818.4|56693.4|56821.3|56696.3|56807|56682|28
1613833660000|2021-02-20 15:07:40|56832.4|56707.4|56833.8|56708.8|56837.6|56712.6|56832.4|56707.4|27
1613833670000|2021-02-20 15:07:50|56833|56708|56838.2|56713.2|56838.8|56713.8|56831.4|56706.4|31
1613833680000|2021-02-20 15:08:00|56839.1|56714.1|56830.1|56705.1|56840.6|56715.6|56830.1|56705.1|30
1613833690000|2021-02-20 15:08:10|56830.3|56705.3|56825|56700|56832.9|56707.9|56818.4|56693.4|32
1613833700000|2021-02-20 15:08:20|56821.9|56696.9|56821.1|56696.1|56822|56697|56810.6|56685.6|37
1613833710000|2021-02-20 15:08:30|56821.3|56696.3|56805.7|56680.7|56822.7|56697.7|56804.9|56679.9|29
1613833720000|2021-02-20 15:08:40|56806|56681|56773.7|56648.7|56814.2|56689.2|56770.8|56645.8|34
1613833730000|2021-02-20 15:08:50|56766.9|56641.9|56794|56669|56800.8|56675.8|56766.9|56641.9|35
1613833740000|2021-02-20 15:09:00|56793.6|56668.6|56817|56692|56817|56692|56786.2|56661.2|34
1613833750000|2021-02-20 15:09:10|56819.1|56694.1|56816|56691|56839.3|56714.3|56816|56691|33
1613833760000|2021-02-20 15:09:20|56816.4|56691.4|56833.9|56708.9|56835.6|56710.6|56816.4|56691.4|27
1613833770000|2021-02-20 15:09:30|56834|56709|56821.4|56696.4|56835.1|56710.1|56821.4|56696.4|29
1613833780000|2021-02-20 15:09:40|56821.8|56696.8|56812.9|56687.9|56821.8|56696.8|56812.1|56687.1|30
1613833790000|2021-02-20 15:09:50|56813.9|56688.9|56832.7|56707.7|56833.5|56708.5|56809.7|56684.7|31
1613833800000|2021-02-20 15:10:00|56836|56711|56838.6|56713.6|56841.5|56716.5|56835.1|56710.1|33
1613833810000|2021-02-20 15:10:10|56838.5|56713.5|56845.8|56720.8|56845.8|56720.8|56838.5|56713.5|28
1613833820000|2021-02-20 15:10:20|56844.8|56719.8|56847.9|56722.9|56857.2|56732.2|56839.6|56714.6|31
1613833830000|2021-02-20 15:10:30|56848.4|56723.4|56839.6|56714.6|56848.4|56723.4|56836.6|56711.6|30
1613833840000|2021-02-20 15:10:40|56839.9|56714.9|56839.3|56714.3|56843.3|56718.3|56838|56713|25
1613833850000|2021-02-20 15:10:50|56839.4|56714.4|56833.5|56708.5|56839.5|56714.5|56830.4|56705.4|32
1613833860000|2021-02-20 15:11:00|56831.3|56706.3|56825.2|56700.2|56833.4|56708.4|56825.2|56700.2|32
1613833870000|2021-02-20 15:11:10|56825.3|56700.3|56810.5|56685.5|56827.4|56702.4|56810.4|56685.4|24
1613833880000|2021-02-20 15:11:20|56811.2|56686.2|56791.3|56666.3|56811.2|56686.2|56782.5|56657.5|34
1613833890000|2021-02-20 15:11:30|56795.7|56670.7|56795.4|56670.4|56795.7|56670.7|56776.4|56651.4|37
1613833900000|2021-02-20 15:11:40|56801.5|56676.5|56792.8|56667.8|56806.1|56681.1|56786.8|56661.8|37
1613833910000|2021-02-20 15:11:50|56794|56669|56791.5|56666.5|56795.9|56670.9|56787.4|56662.4|38
1613833920000|2021-02-20 15:12:00|56791.9|56666.9|56807.7|56682.7|56812.1|56687.1|56791.9|56666.9|31
1613833930000|2021-02-20 15:12:10|56811.8|56686.8|56798.3|56673.3|56811.8|56686.8|56798.3|56673.3|28
1613833940000|2021-02-20 15:12:20|56798.6|56673.6|56794|56669|56803.2|56678.2|56787.2|56662.2|34
1613833950000|2021-02-20 15:12:30|56790.7|56665.7|56775.1|56650.1|56794|56669|56771.1|56646.1|36
1613833960000|2021-02-20 15:12:40|56777.1|56652.1|56748.9|56623.9|56783.8|56658.8|56743.4|56618.4|34
1613833970000|2021-02-20 15:12:50|56749.7|56624.7|56685.1|56560.1|56749.7|56624.7|56682.3|56557.3|37
1613833980000|2021-02-20 15:13:00|56686.3|56561.3|56703|56578|56703.4|56578.4|56677|56552|35
1613833990000|2021-02-20 15:13:10|56706.8|56581.8|56728.3|56603.3|56731.7|56606.7|56706.8|56581.8|30
1613834000000|2021-02-20 15:13:20|56728.4|56603.4|56736.2|56611.2|56742.7|56617.7|56721.4|56596.4|31
1613834010000|2021-02-20 15:13:30|56735.4|56610.4|56739.4|56614.4|56744.1|56619.1|56734|56609|34
1613834020000|2021-02-20 15:13:40|56738.7|56613.7|56731.7|56606.7|56741.7|56616.7|56731.6|56606.6|29
1613834030000|2021-02-20 15:13:50|56731.5|56606.5|56720.9|56595.9|56738.7|56613.7|56718|56593|30
1613834040000|2021-02-20 15:14:00|56718.4|56593.4|56715.5|56590.5|56720.4|56595.4|56713.1|56588.1|32
1613834050000|2021-02-20 15:14:10|56716|56591|56713|56588|56721.4|56596.4|56706.7|56581.7|33
1613834060000|2021-02-20 15:14:20|56713.5|56588.5|56743.2|56618.2|56743.2|56618.2|56711|56586|37
1613834070000|2021-02-20 15:14:30|56743.6|56618.6|56765.8|56640.8|56765.8|56640.8|56742.6|56617.6|32
1613834080000|2021-02-20 15:14:40|56767|56642|56767.5|56642.5|56778.6|56653.6|56765.8|56640.8|37
1613834090000|2021-02-20 15:14:50|56768.2|56643.2|56780.1|56655.1|56783|56658|56757.5|56632.5|39
1613834100000|2021-02-20 15:15:00|56781.2|56656.2|56750.8|56625.8|56785.4|56660.4|56750.8|56625.8|39
1613834110000|2021-02-20 15:15:10|56750.9|56625.9|56728.7|56603.7|56750.9|56625.9|56727.5|56602.5|35
1613834120000|2021-02-20 15:15:20|56729.9|56604.9|56699.7|56574.7|56733.6|56608.6|56699.7|56574.7|36
1613834130000|2021-02-20 15:15:30|56702.8|56577.8|56690.2|56565.2|56702.8|56577.8|56687|56562|35
1613834140000|2021-02-20 15:15:40|56687.7|56562.7|56684.5|56559.5|56691.5|56566.5|56683.2|56558.2|31
1613834150000|2021-02-20 15:15:50|56684.8|56559.8|56693.2|56568.2|56697.1|56572.1|56684.8|56559.8|36
1613834160000|2021-02-20 15:16:00|56693.4|56568.4|56699.5|56574.5|56705.1|56580.1|56692.7|56567.7|36
1613834170000|2021-02-20 15:16:10|56700.8|56575.8|56697.6|56572.6|56702.3|56577.3|56696.3|56571.3|34
1613834180000|2021-02-20 15:16:20|56697.5|56572.5|56680.7|56555.7|56699|56574|56680.7|56555.7|37
1613834190000|2021-02-20 15:16:30|56678.5|56553.5|56671.9|56546.9|56681|56556|56670.9|56545.9|33
1613834200000|2021-02-20 15:16:40|56672.3|56547.3|56633.5|56508.5|56672.3|56547.3|56632.3|56507.3|37
1613834210000|2021-02-20 15:16:50|56631.6|56506.6|56641.3|56516.3|56643.4|56518.4|56631.6|56506.6|39
1613834220000|2021-02-20 15:17:00|56641.6|56516.6|56633.4|56508.4|56650.3|56525.3|56633.4|56508.4|39
1613834230000|2021-02-20 15:17:10|56632.8|56507.8|56580.4|56455.4|56632.9|56507.9|56576.2|56451.2|37
1613834240000|2021-02-20 15:17:20|56580.2|56455.2|56513.6|56388.6|56584.4|56459.4|56513.6|56388.6|40
1613834250000|2021-02-20 15:17:30|56506.7|56381.7|56516.8|56391.8|56534|56409|56505.6|56380.6|36
1613834260000|2021-02-20 15:17:40|56516.3|56391.3|56432.7|56307.7|56516.3|56391.3|56432.7|56307.7|35
1613834270000|2021-02-20 15:17:50|56427.8|56302.8|56444.5|56319.5|56446.5|56321.5|56411.8|56286.8|38
1613834280000|2021-02-20 15:18:00|56448|56323|56456.5|56331.5|56456.5|56331.5|56426.2|56301.2|38
1613834290000|2021-02-20 15:18:10|56456.4|56331.4|56499.5|56374.5|56499.5|56374.5|56456.4|56331.4|30
1613834300000|2021-02-20 15:18:20|56499.6|56374.6|56523.4|56398.4|56523.4|56398.4|56499.6|56374.6|35
1613834310000|2021-02-20 15:18:30|56524.2|56399.2|56515.1|56390.1|56530|56405|56515.1|56390.1|30
1613834320000|2021-02-20 15:18:40|56516.2|56391.2|56535.2|56410.2|56535.2|56410.2|56516.2|56391.2|31
1613834330000|2021-02-20 15:18:50|56534.4|56409.4|56562|56437|56562.8|56437.8|56532.4|56407.4|27
1613834340000|2021-02-20 15:19:00|56560.5|56435.5|56510.8|56385.8|56561.6|56436.6|56509.9|56384.9|36
1613834350000|2021-02-20 15:19:10|56511.1|56386.1|56493.8|56368.8|56511.1|56386.1|56481.9|56356.9|34
1613834360000|2021-02-20 15:19:20|56494.8|56369.8|56493.1|56368.1|56496|56371|56484.5|56359.5|37
1613834370000|2021-02-20 15:19:30|56493.2|56368.2|56486.7|56361.7|56506.6|56381.6|56483.9|56358.9|31
1613834380000|2021-02-20 15:19:40|56490.8|56365.8|56444.9|56319.9|56490.8|56365.8|56444.9|56319.9|34
1613834390000|2021-02-20 15:19:50|56425.4|56300.4|56431.8|56306.8|56446.7|56321.7|56424|56299|36
1613834400000|2021-02-20 15:20:00|56436.3|56311.3|56437.3|56312.3|56440.6|56315.6|56428.6|56303.6|36
1613834410000|2021-02-20 15:20:10|56438.1|56313.1|56450.4|56325.4|56454.7|56329.7|56438.1|56313.1|29
1613834420000|2021-02-20 15:20:20|56450.3|56325.3|56447.4|56322.4|56450.9|56325.9|56440.2|56315.2|29
1613834430000|2021-02-20 15:20:30|56446.9|56321.9|56438.5|56313.5|56450.3|56325.3|56438.5|56313.5|33
1613834440000|2021-02-20 15:20:40|56446.4|56321.4|56454.4|56329.4|56454.4|56329.4|56442.1|56317.1|26
1613834450000|2021-02-20 15:20:50|56451.9|56326.9|56464.6|56339.6|56467.2|56342.2|56450.4|56325.4|33
1613834460000|2021-02-20 15:21:00|56464.5|56339.5|56455.9|56330.9|56475.2|56350.2|56455.8|56330.8|33
1613834470000|2021-02-20 15:21:10|56456|56331|56418.2|56293.2|56458.6|56333.6|56418|56293|33
1613834480000|2021-02-20 15:21:20|56419.3|56294.3|56394.9|56269.9|56419.3|56294.3|56389.4|56264.4|33
1613834490000|2021-02-20 15:21:30|56396.2|56271.2|56374.7|56249.7|56400.3|56275.3|56373|56248|35
1613834500000|2021-02-20 15:21:40|56376.2|56251.2|56324.7|56199.7|56377.6|56252.6|56324.7|56199.7|33
1613834510000|2021-02-20 15:21:50|56325.6|56200.6|56317.2|56192.2|56325.6|56200.6|56295.9|56170.9|33
1613834520000|2021-02-20 15:22:00|56318.8|56193.8|56363.2|56238.2|56364.6|56239.6|56318.8|56193.8|36
1613834530000|2021-02-20 15:22:10|56362.2|56237.2|56319.3|56194.3|56362.2|56237.2|56315.7|56190.7|35
1613834540000|2021-02-20 15:22:20|56318.4|56193.4|56295.4|56170.4|56329.9|56204.9|56294.1|56169.1|35
1613834550000|2021-02-20 15:22:30|56294.9|56169.9|56271.8|56146.8|56294.9|56169.9|56271|56146|28
1613834560000|2021-02-20 15:22:40|56271.4|56146.4|56288|56163|56299.4|56174.4|56271.4|56146.4|34
1613834570000|2021-02-20 15:22:50|56287.5|56162.5|56266|56141|56287.5|56162.5|56266|56141|34
1613834580000|2021-02-20 15:23:00|56268.6|56143.6|56221.1|56096.1|56268.6|56143.6|56221.1|56096.1|29
1613834590000|2021-02-20 15:23:10|56220.7|56095.7|56126.2|56001.2|56220.7|56095.7|56126.2|56001.2|37
1613834600000|2021-02-20 15:23:20|56116.7|55991.7|56035.9|55910.9|56116.7|55991.7|56035.9|55910.9|37
1613834610000|2021-02-20 15:23:30|56033.4|55908.4|55943|55818|56036.6|55911.6|55942.6|55817.6|34
1613834620000|2021-02-20 15:23:40|55944|55819|56038.5|55913.5|56038.5|55913.5|55936.3|55811.3|37
1613834630000|2021-02-20 15:23:50|56046|55921|56068.6|55943.6|56116.8|55991.8|56039|55914|38
1613834640000|2021-02-20 15:24:00|56064.7|55939.7|56146.6|56021.6|56146.6|56021.6|56056.7|55931.7|35
1613834650000|2021-02-20 15:24:10|56149.6|56024.6|56115.6|55990.6|56165.2|56040.2|56100.1|55975.1|37
1613834660000|2021-02-20 15:24:20|56113.6|55988.6|56162.8|56037.8|56164.1|56039.1|56112.8|55987.8|33
1613834670000|2021-02-20 15:24:30|56163.2|56038.2|56198.6|56073.6|56202.5|56077.5|56155.2|56030.2|26
1613834680000|2021-02-20 15:24:40|56199.2|56074.2|56229.5|56104.5|56231.7|56106.7|56199.2|56074.2|34
1613834690000|2021-02-20 15:24:50|56230.3|56105.3|56196.7|56071.7|56232.8|56107.8|56190.4|56065.4|37
1613834700000|2021-02-20 15:25:00|56196.4|56071.4|56212.6|56087.6|56224.8|56099.8|56196.4|56071.4|36
1613834710000|2021-02-20 15:25:10|56216.5|56091.5|56122.3|55997.3|56216.5|56091.5|56121.3|55996.3|33
1613834720000|2021-02-20 15:25:20|56120.9|55995.9|56147.9|56022.9|56147.9|56022.9|56084|55959|37
1613834730000|2021-02-20 15:25:30|56148.2|56023.2|56128.3|56003.3|56155.3|56030.3|56115.2|55990.2|37
1613834740000|2021-02-20 15:25:40|56128|56003|56121.5|55996.5|56133.8|56008.8|56120.5|55995.5|33
1613834750000|2021-02-20 15:25:50|56121.6|55996.6|56119.1|55994.1|56128.6|56003.6|56112.2|55987.2|30
1613834760000|2021-02-20 15:26:00|56118.7|55993.7|56140.2|56015.2|56140.3|56015.3|56118.7|55993.7|32
1613834770000|2021-02-20 15:26:10|56139.5|56014.5|56066|55941|56139.5|56014.5|56066|55941|38
1613834780000|2021-02-20 15:26:20|56068.4|55943.4|56087|55962|56088.2|55963.2|56063.6|55938.6|37
1613834790000|2021-02-20 15:26:30|56086|55961|56107.2|55982.2|56112.8|55987.8|56086|55961|26
1613834800000|2021-02-20 15:26:40|56106.5|55981.5|56099.8|55974.8|56119.7|55994.7|56099.8|55974.8|26
1613834810000|2021-02-20 15:26:50|56100.8|55975.8|56086.4|55961.4|56101.6|55976.6|56083.7|55958.7|35
1613834820000|2021-02-20 15:27:00|56087.9|55962.9|56115.6|55990.6|56131.3|56006.3|56087.9|55962.9|36
1613834830000|2021-02-20 15:27:10|56115.1|55990.1|56124.2|55999.2|56147.3|56022.3|56114.6|55989.6|37
1613834840000|2021-02-20 15:27:20|56124|55999|56155|56030|56164.6|56039.6|56122.5|55997.5|32
1613834850000|2021-02-20 15:27:30|56167.4|56042.4|56202.4|56077.4|56206|56081|56167.4|56042.4|33
1613834860000|2021-02-20 15:27:40|56202.6|56077.6|56224.6|56099.6|56226.1|56101.1|56202.6|56077.6|30
1613834870000|2021-02-20 15:27:50|56227|56102|56226.6|56101.6|56237.4|56112.4|56213.6|56088.6|32
1613834880000|2021-02-20 15:28:00|56228.3|56103.3|56230.9|56105.9|56239|56114|56224.7|56099.7|33
1613834890000|2021-02-20 15:28:10|56230.2|56105.2|56261.3|56136.3|56263.6|56138.6|56230.2|56105.2|34
1613834900000|2021-02-20 15:28:20|56263.4|56138.4|56283.1|56158.1|56283.1|56158.1|56255.4|56130.4|31
1613834910000|2021-02-20 15:28:30|56283|56158|56273.8|56148.8|56285.6|56160.6|56248.4|56123.4|38
1613834920000|2021-02-20 15:28:40|56269.4|56144.4|56256.5|56131.5|56275.6|56150.6|56251.1|56126.1|38
1613834930000|2021-02-20 15:28:50|56256.6|56131.6|56277.8|56152.8|56285.2|56160.2|56256.3|56131.3|37
1613834940000|2021-02-20 15:29:00|56278.6|56153.6|56261.2|56136.2|56291.2|56166.2|56260.1|56135.1|34
1613834950000|2021-02-20 15:29:10|56260.9|56135.9|56251.8|56126.8|56266.9|56141.9|56240|56115|29
1613834960000|2021-02-20 15:29:20|56250.2|56125.2|56189.8|56064.8|56255.1|56130.1|56182.8|56057.8|36
1613834970000|2021-02-20 15:29:30|56190.6|56065.6|56223.2|56098.2|56233.7|56108.7|56190.6|56065.6|32
1613834980000|2021-02-20 15:29:40|56223.8|56098.8|56194.5|56069.5|56223.8|56098.8|56190.9|56065.9|32
1613834990000|2021-02-20 15:29:50|56195.6|56070.6|56206.5|56081.5|56206.5|56081.5|56191.9|56066.9|33
1613835000000|2021-02-20 15:30:00|56206.3|56081.3|56169.2|56044.2|56208.2|56083.2|56169.2|56044.2|37
1613835010000|2021-02-20 15:30:10|56169|56044|56132.9|56007.9|56172.2|56047.2|56132.9|56007.9|32
1613835020000|2021-02-20 15:30:20|56126.8|56001.8|56132.2|56007.2|56132.2|56007.2|56118.9|55993.9|24
1613835030000|2021-02-20 15:30:30|56127.6|56002.6|56127.6|56002.6|56150|56025|56124.9|55999.9|33
1613835040000|2021-02-20 15:30:40|56126.1|56001.1|56120.3|55995.3|56128.1|56003.1|56118.7|55993.7|27
1613835050000|2021-02-20 15:30:50|56120.1|55995.1|56128|56003|56129.4|56004.4|56116.8|55991.8|30
1613835060000|2021-02-20 15:31:00|56126.6|56001.6|56120.6|55995.6|56127.9|56002.9|56118.8|55993.8|24
1613835070000|2021-02-20 15:31:10|56121.6|55996.6|56113.1|55988.1|56124.3|55999.3|56111.4|55986.4|29
1613835080000|2021-02-20 15:31:20|56112.8|55987.8|56156.6|56031.6|56156.6|56031.6|56112.7|55987.7|32
1613835090000|2021-02-20 15:31:30|56157|56032|56169.5|56044.5|56186.7|56061.7|56157|56032|37
1613835100000|2021-02-20 15:31:40|56166|56041|56180.2|56055.2|56195.4|56070.4|56164.3|56039.3|36
1613835110000|2021-02-20 15:31:50|56179.3|56054.3|56219.8|56094.8|56219.8|56094.8|56179.3|56054.3|26
1613835120000|2021-02-20 15:32:00|56219.2|56094.2|56263.5|56138.5|56263.5|56138.5|56219.2|56094.2|32
1613835130000|2021-02-20 15:32:10|56263.9|56138.9|56252.4|56127.4|56280.6|56155.6|56246.5|56121.5|33
1613835140000|2021-02-20 15:32:20|56252.8|56127.8|56263.6|56138.6|56263.6|56138.6|56246.9|56121.9|28
1613835150000|2021-02-20 15:32:30|56262.6|56137.6|56284.8|56159.8|56285.4|56160.4|56262.6|56137.6|26
1613835160000|2021-02-20 15:32:40|56285.2|56160.2|56303.2|56178.2|56303.3|56178.3|56284.3|56159.3|26
1613835170000|2021-02-20 15:32:50|56300.5|56175.5|56324.6|56199.6|56324.6|56199.6|56300.5|56175.5|37
1613835180000|2021-02-20 15:33:00|56324.9|56199.9|56307.9|56182.9|56337.5|56212.5|56307.9|56182.9|36
1613835190000|2021-02-20 15:33:10|56307.7|56182.7|56274.8|56149.8|56307.7|56182.7|56272.9|56147.9|27
1613835200000|2021-02-20 15:33:20|56275|56150|56293.5|56168.5|56298.7|56173.7|56275|56150|34
1613835210000|2021-02-20 15:33:30|56293.3|56168.3|56295|56170|56297.3|56172.3|56283.8|56158.8|34
1613835220000|2021-02-20 15:33:40|56295.5|56170.5|56298.2|56173.2|56299.2|56174.2|56292.6|56167.6|30
1613835230000|2021-02-20 15:33:50|56298.1|56173.1|56301.8|56176.8|56302.6|56177.6|56293.3|56168.3|34
1613835240000|2021-02-20 15:34:00|56301.7|56176.7|56277.1|56152.1|56301.7|56176.7|56275.3|56150.3|34
1613835250000|2021-02-20 15:34:10|56277.7|56152.7|56285.5|56160.5|56296|56171|56275.7|56150.7|37
1613835260000|2021-02-20 15:34:20|56284.9|56159.9|56333|56208|56333|56208|56284.9|56159.9|32
1613835270000|2021-02-20 15:34:30|56333.1|56208.1|56360.7|56235.7|56361.2|56236.2|56333.1|56208.1|28
1613835280000|2021-02-20 15:34:40|56357.4|56232.4|56363.8|56238.8|56364.5|56239.5|56353.9|56228.9|30
1613835290000|2021-02-20 15:34:50|56364|56239|56361.3|56236.3|56365.7|56240.7|56353.4|56228.4|32
1613835300000|2021-02-20 15:35:00|56362.5|56237.5|56361.1|56236.1|56370.5|56245.5|56361.1|56236.1|21
1613835310000|2021-02-20 15:35:10|56359.4|56234.4|56358.4|56233.4|56367.7|56242.7|56357.3|56232.3|29
1613835320000|2021-02-20 15:35:20|56360|56235|56358.7|56233.7|56366.7|56241.7|56358|56233|24
1613835330000|2021-02-20 15:35:30|56357.9|56232.9|56316|56191|56357.9|56232.9|56316|56191|33
1613835340000|2021-02-20 15:35:40|56317.7|56192.7|56334.8|56209.8|56346.4|56221.4|56314.4|56189.4|36
1613835350000|2021-02-20 15:35:50|56336.2|56211.2|56347.4|56222.4|56354.8|56229.8|56335|56210|32
1613835360000|2021-02-20 15:36:00|56347.2|56222.2|56336.2|56211.2|56351.3|56226.3|56336.2|56211.2|27
1613835370000|2021-02-20 15:36:10|56336.5|56211.5|56317.4|56192.4|56338.8|56213.8|56306.3|56181.3|37
1613835380000|2021-02-20 15:36:20|56320.5|56195.5|56298.8|56173.8|56328|56203|56298.3|56173.3|32
1613835390000|2021-02-20 15:36:30|56297.1|56172.1|56294.5|56169.5|56310.4|56185.4|56291.9|56166.9|31
1613835400000|2021-02-20 15:36:40|56294.8|56169.8|56317.8|56192.8|56317.8|56192.8|56294|56169|33
1613835410000|2021-02-20 15:36:50|56323.5|56198.5|56313.2|56188.2|56330.2|56205.2|56299.7|56174.7|32
1613835420000|2021-02-20 15:37:00|56313.4|56188.4|56336.1|56211.1|56336.7|56211.7|56312.2|56187.2|32
1613835430000|2021-02-20 15:37:10|56332.4|56207.4|56319.6|56194.6|56332.7|56207.7|56317.1|56192.1|33
1613835440000|2021-02-20 15:37:20|56319.1|56194.1|56285.1|56160.1|56320.4|56195.4|56285.1|56160.1|36
1613835450000|2021-02-20 15:37:30|56283.4|56158.4|56282.9|56157.9|56292.5|56167.5|56278.9|56153.9|32
1613835460000|2021-02-20 15:37:40|56282.4|56157.4|56280.2|56155.2|56282.4|56157.4|56260.1|56135.1|34
1613835470000|2021-02-20 15:37:50|56281|56156|56287.2|56162.2|56288.8|56163.8|56275.1|56150.1|27
1613835480000|2021-02-20 15:38:00|56288.9|56163.9|56295|56170|56295|56170|56288.5|56163.5|24
1613835490000|2021-02-20 15:38:10|56295.6|56170.6|56276.5|56151.5|56298.9|56173.9|56275.9|56150.9|36
1613835500000|2021-02-20 15:38:20|56276.2|56151.2|56244.1|56119.1|56276.2|56151.2|56244.1|56119.1|33
1613835510000|2021-02-20 15:38:30|56245.1|56120.1|56197.7|56072.7|56246|56121|56196|56071|38
1613835520000|2021-02-20 15:38:40|56203.6|56078.6|56219.8|56094.8|56226.2|56101.2|56203.6|56078.6|31
1613835530000|2021-02-20 15:38:50|56219.4|56094.4|56247.9|56122.9|56247.9|56122.9|56219.4|56094.4|24
1613835540000|2021-02-20 15:39:00|56250.2|56125.2|56217.9|56092.9|56253.2|56128.2|56217.9|56092.9|35
1613835550000|2021-02-20 15:39:10|56218.5|56093.5|56193.4|56068.4|56218.5|56093.5|56193.4|56068.4|32
1613835560000|2021-02-20 15:39:20|56192.1|56067.1|56197.3|56072.3|56201|56076|56184.6|56059.6|31
1613835570000|2021-02-20 15:39:30|56198.5|56073.5|56201.8|56076.8|56203.6|56078.6|56198.5|56073.5|30
1613835580000|2021-02-20 15:39:40|56202.9|56077.9|56183.8|56058.8|56206.9|56081.9|56178.4|56053.4|35
1613835590000|2021-02-20 15:39:50|56184.6|56059.6|56183.9|56058.9|56193.9|56068.9|56182.7|56057.7|27
1613835600000|2021-02-20 15:40:00|56184.2|56059.2|56192.2|56067.2|56208.6|56083.6|56184.2|56059.2|36
1613835610000|2021-02-20 15:40:10|56189.2|56064.2|56185.2|56060.2|56192|56067|56185.2|56060.2|26
1613835620000|2021-02-20 15:40:20|56185.1|56060.1|56184.1|56059.1|56198|56073|56184.1|56059.1|34
1613835630000|2021-02-20 15:40:30|56184.9|56059.9|56179.4|56054.4|56189|56064|56179.1|56054.1|29
1613835640000|2021-02-20 15:40:40|56174|56049|56139.2|56014.2|56174|56049|56139.2|56014.2|33
1613835650000|2021-02-20 15:40:50|56138.8|56013.8|56133.9|56008.9|56143.8|56018.8|56130|56005|33
1613835660000|2021-02-20 15:41:00|56132.3|56007.3|56119|55994|56132.4|56007.4|56094.2|55969.2|36
1613835670000|2021-02-20 15:41:10|56116.7|55991.7|56104.2|55979.2|56116.7|55991.7|56093.6|55968.6|36
1613835680000|2021-02-20 15:41:20|56105.5|55980.5|56131|56006|56131|56006|56091.2|55966.2|40
1613835690000|2021-02-20 15:41:30|56133.1|56008.1|56139.6|56014.6|56144.4|56019.4|56129.7|56004.7|38
1613835700000|2021-02-20 15:41:40|56138.3|56013.3|56160.6|56035.6|56492.5|56342.5|56135.8|56010.8|36
1613835710000|2021-02-20 15:41:50|56155.6|56030.6|56178.9|56053.9|56178.9|56053.9|56155.6|56030.6|38
1613835720000|2021-02-20 15:42:00|56171.1|56046.1|56180.3|56055.3|56188.2|56063.2|56154.5|56029.5|37
1613835730000|2021-02-20 15:42:10|56177.1|56052.1|56142|56017|56179.4|56054.4|56142|56017|33
1613835740000|2021-02-20 15:42:20|56142.4|56017.4|56156.7|56031.7|56156.8|56031.8|56142.1|56017.1|29
1613835750000|2021-02-20 15:42:30|56156.9|56031.9|56154.4|56029.4|56161.2|56036.2|56152.8|56027.8|35
1613835760000|2021-02-20 15:42:40|56154.5|56029.5|56132.5|56007.5|56154.5|56029.5|56132.5|56007.5|30
1613835770000|2021-02-20 15:42:50|56132.4|56007.4|56111.3|55986.3|56132.4|56007.4|56100.6|55975.6|37
1613835780000|2021-02-20 15:43:00|56110.2|55985.2|56093.6|55968.6|56124.1|55999.1|56089.8|55964.8|37
1613835790000|2021-02-20 15:43:10|56094|55969|56026.6|55901.6|56094|55969|56026.6|55901.6|32
1613835800000|2021-02-20 15:43:20|56023.8|55898.8|56031.9|55906.9|56034.9|55909.9|56004.7|55879.7|35
1613835810000|2021-02-20 15:43:30|56032.9|55907.9|56069.9|55944.9|56075.5|55950.5|56032.9|55907.9|37
1613835820000|2021-02-20 15:43:40|56070.4|55945.4|56043.5|55918.5|56073.3|55948.3|56041.2|55916.2|36
1613835830000|2021-02-20 15:43:50|56043.4|55918.4|56012.9|55887.9|56046.9|55921.9|56012.9|55887.9|35
1613835840000|2021-02-20 15:44:00|56009.8|55884.8|55997.6|55872.6|56021.4|55896.4|55997.1|55872.1|32
1613835850000|2021-02-20 15:44:10|55995.1|55870.1|55960.4|55835.4|55995.1|55870.1|55960.4|55835.4|37
1613835860000|2021-02-20 15:44:20|55958.5|55833.5|55936.6|55811.6|55958.5|55833.5|55924.7|55799.7|32
1613835870000|2021-02-20 15:44:30|55938.9|55813.9|55972.3|55847.3|55974.2|55849.2|55926.8|55801.8|37
1613835880000|2021-02-20 15:44:40|55984.3|55859.3|56018.3|55893.3|56038.4|55913.4|55984.3|55859.3|36
1613835890000|2021-02-20 15:44:50|56028.9|55903.9|56112|55987|56112|55987|56016.3|55891.3|35
1613835900000|2021-02-20 15:45:00|56112.1|55987.1|56151.2|56026.2|56153.4|56028.4|56112.1|55987.1|30
1613835910000|2021-02-20 15:45:10|56152.1|56027.1|56196.1|56071.1|56207.6|56082.6|56152.1|56027.1|33
1613835920000|2021-02-20 15:45:20|56198.9|56073.9|56241.5|56116.5|56245.1|56120.1|56198.9|56073.9|35
1613835930000|2021-02-20 15:45:30|56241.7|56116.7|56281.8|56156.8|56286.1|56161.1|56241.7|56116.7|28
1613835940000|2021-02-20 15:45:40|56280.6|56155.6|56233|56108|56280.6|56155.6|56232.7|56107.7|38
1613835950000|2021-02-20 15:45:50|56230.8|56105.8|56214.4|56089.4|56238.4|56113.4|56210.9|56085.9|38
1613835960000|2021-02-20 15:46:00|56205.8|56080.8|56234.4|56109.4|56235|56110|56205.8|56080.8|32
1613835970000|2021-02-20 15:46:10|56235.2|56110.2|56244|56119|56256.6|56131.6|56232|56107|33
1613835980000|2021-02-20 15:46:20|56242.8|56117.8|56264.6|56139.6|56295.1|56170.1|56242.8|56117.8|38
1613835990000|2021-02-20 15:46:30|56264.5|56139.5|56250.6|56125.6|56264.5|56139.5|56232.5|56107.5|34
1613836000000|2021-02-20 15:46:40|56253.4|56128.4|56240.3|56115.3|56253.5|56128.5|56223.6|56098.6|36
1613836010000|2021-02-20 15:46:50|56241.4|56116.4|56267.2|56142.2|56282.4|56157.4|56241.4|56116.4|31
1613836020000|2021-02-20 15:47:00|56271.8|56146.8|56268|56143|56271.8|56146.8|56243.8|56118.8|35
1613836030000|2021-02-20 15:47:10|56267.7|56142.7|56222.4|56097.4|56268.4|56143.4|56222.4|56097.4|38
1613836040000|2021-02-20 15:47:20|56222.1|56097.1|56218.2|56093.2|56226.6|56101.6|56203.9|56078.9|36
1613836050000|2021-02-20 15:47:30|56219.2|56094.2|56214.2|56089.2|56222.7|56097.7|56204|56079|33
1613836060000|2021-02-20 15:47:40|56210.9|56085.9|56242.4|56117.4|56248.1|56123.1|56208.2|56083.2|32
1613836070000|2021-02-20 15:47:50|56239.9|56114.9|56246.3|56121.3|56256.8|56131.8|56238.7|56113.7|40
1613836080000|2021-02-20 15:48:00|56245.4|56120.4|56250.9|56125.9|56259|56134|56239|56114|29
1613836090000|2021-02-20 15:48:10|56242.8|56117.8|56267.9|56142.9|56269.5|56144.5|56238.4|56113.4|28
1613836100000|2021-02-20 15:48:20|56266.5|56141.5|56301.1|56176.1|56301.5|56176.5|56266.5|56141.5|21
1613836110000|2021-02-20 15:48:30|56301|56176|56285.9|56160.9|56316.4|56191.4|56285.9|56160.9|28
1613836120000|2021-02-20 15:48:40|56286.5|56161.5|56282.2|56157.2|56286.6|56161.6|56273|56148|30
1613836130000|2021-02-20 15:48:50|56283.3|56158.3|56316.3|56191.3|56316.3|56191.3|56280.8|56155.8|29
1613836140000|2021-02-20 15:49:00|56316.7|56191.7|56306.8|56181.8|56320.1|56195.1|56304.1|56179.1|32
1613836150000|2021-02-20 15:49:10|56306.1|56181.1|56306.9|56181.9|56318.3|56193.3|56303.7|56178.7|35
1613836160000|2021-02-20 15:49:20|56307.7|56182.7|56306|56181|56312.6|56187.6|56306|56181|32
1613836170000|2021-02-20 15:49:30|56304.4|56179.4|56277.1|56152.1|56304.4|56179.4|56275.8|56150.8|31
1613836180000|2021-02-20 15:49:40|56276.6|56151.6|56285.8|56160.8|56285.8|56160.8|56272|56147|30
1613836190000|2021-02-20 15:49:50|56288|56163|56289.5|56164.5|56290.4|56165.4|56277.3|56152.3|38
1613836200000|2021-02-20 15:50:00|56290|56165|56260.5|56135.5|56291|56166|56260.5|56135.5|33
1613836210000|2021-02-20 15:50:10|56259.6|56134.6|56237.9|56112.9|56260.3|56135.3|56237.9|56112.9|32
1613836220000|2021-02-20 15:50:20|56237.1|56112.1|56224.7|56099.7|56237.9|56112.9|56215.6|56090.6|35
1613836230000|2021-02-20 15:50:30|56223.4|56098.4|56225.1|56100.1|56225.5|56100.5|56215.9|56090.9|30
1613836240000|2021-02-20 15:50:40|56225.3|56100.3|56242.9|56117.9|56244.2|56119.2|56225.3|56100.3|37
1613836250000|2021-02-20 15:50:50|56244.7|56119.7|56249.4|56124.4|56251.4|56126.4|56239.7|56114.7|34
1613836260000|2021-02-20 15:51:00|56248.2|56123.2|56231.4|56106.4|56250.2|56125.2|56231.4|56106.4|33
1613836270000|2021-02-20 15:51:10|56230.9|56105.9|56207.4|56082.4|56230.9|56105.9|56202.9|56077.9|34
1613836280000|2021-02-20 15:51:20|56211.5|56086.5|56183.4|56058.4|56223|56098|56174.2|56049.2|35
1613836290000|2021-02-20 15:51:30|56179.1|56054.1|56219.3|56094.3|56221.5|56096.5|56179.1|56054.1|36
1613836300000|2021-02-20 15:51:40|56218.1|56093.1|56236.3|56111.3|56236.9|56111.9|56206.1|56081.1|35
1613836310000|2021-02-20 15:51:50|56238.3|56113.3|56236.4|56111.4|56239.8|56114.8|56224.8|56099.8|29
1613836320000|2021-02-20 15:52:00|56236.9|56111.9|56207.7|56082.7|56236.9|56111.9|56207.7|56082.7|29
1613836330000|2021-02-20 15:52:10|56208.8|56083.8|56229.2|56104.2|56229.4|56104.4|56208.8|56083.8|29
1613836340000|2021-02-20 15:52:20|56228.9|56103.9|56229.2|56104.2|56231.6|56106.6|56220.4|56095.4|33
1613836350000|2021-02-20 15:52:30|56230.5|56105.5|56230.3|56105.3|56240.2|56115.2|56228.6|56103.6|34
1613836360000|2021-02-20 15:52:40|56229.2|56104.2|56233.1|56108.1|56234.8|56109.8|56227.2|56102.2|29
1613836370000|2021-02-20 15:52:50|56233.3|56108.3|56236.9|56111.9|56237.9|56112.9|56232.6|56107.6|28
1613836380000|2021-02-20 15:53:00|56237.3|56112.3|56227.7|56102.7|56238.2|56113.2|56227.7|56102.7|34
1613836390000|2021-02-20 15:53:10|56225.9|56100.9|56235.5|56110.5|56235.5|56110.5|56225.1|56100.1|29
1613836400000|2021-02-20 15:53:20|56236.9|56111.9|56235.7|56110.7|56236.9|56111.9|56234.4|56109.4|25
1613836410000|2021-02-20 15:53:30|56236.1|56111.1|56240.7|56115.7|56240.7|56115.7|56234.6|56109.6|32
1613836420000|2021-02-20 15:53:40|56239.7|56114.7|56238.3|56113.3|56247.3|56122.3|56237.1|56112.1|29
1613836430000|2021-02-20 15:53:50|56236.6|56111.6|56247.5|56122.5|56248.1|56123.1|56236.4|56111.4|25
1613836440000|2021-02-20 15:54:00|56247|56122|56256.1|56131.1|56256.8|56131.8|56242.8|56117.8|30
1613836450000|2021-02-20 15:54:10|56256.2|56131.2|56303.6|56178.6|56303.6|56178.6|56256.2|56131.2|37
1613836460000|2021-02-20 15:54:20|56304.2|56179.2|56336.9|56211.9|56345.3|56220.3|56304.2|56179.2|38
1613836470000|2021-02-20 15:54:30|56334.7|56209.7|56344.8|56219.8|56344.8|56219.8|56313.8|56188.8|37
1613836480000|2021-02-20 15:54:40|56350.1|56225.1|56368.3|56243.3|56368.6|56243.6|56345.9|56220.9|39
1613836490000|2021-02-20 15:54:50|56360.4|56235.4|56341.1|56216.1|56360.4|56235.4|56320.7|56195.7|40
1613836500000|2021-02-20 15:55:00|56341.6|56216.6|56320.5|56195.5|56347.5|56222.5|56316.6|56191.6|39
1613836510000|2021-02-20 15:55:10|56321.2|56196.2|56304.5|56179.5|56321.2|56196.2|56302.6|56177.6|36
1613836520000|2021-02-20 15:55:20|56305.2|56180.2|56302.2|56177.2|56307.7|56182.7|56279.8|56154.8|40
1613836530000|2021-02-20 15:55:30|56303.2|56178.2|56296.5|56171.5|56323.8|56198.8|56296.5|56171.5|38
1613836540000|2021-02-20 15:55:40|56293.4|56168.4|56289.4|56164.4|56311.2|56186.2|56289.4|56164.4|37
1613836550000|2021-02-20 15:55:50|56290.1|56165.1|56269.1|56144.1|56290.3|56165.3|56269.1|56144.1|26
1613836560000|2021-02-20 15:56:00|56268.9|56143.9|56251.5|56126.5|56268.9|56143.9|56251.5|56126.5|34
1613836570000|2021-02-20 15:56:10|56250.2|56125.2|56231.5|56106.5|56251.4|56126.4|56230.9|56105.9|37
1613836580000|2021-02-20 15:56:20|56231.6|56106.6|56278.8|56153.8|56278.8|56153.8|56222.3|56097.3|37
1613836590000|2021-02-20 15:56:30|56280.8|56155.8|56265.5|56140.5|56283|56158|56265.5|56140.5|36
1613836600000|2021-02-20 15:56:40|56266.9|56141.9|56267.7|56142.7|56272.5|56147.5|56263.5|56138.5|31
1613836610000|2021-02-20 15:56:50|56268.8|56143.8|56275.6|56150.6|56288|56163|56268.8|56143.8|33
1613836620000|2021-02-20 15:57:00|56279.5|56154.5|56294.1|56169.1|56297.9|56172.9|56271.7|56146.7|32
1613836630000|2021-02-20 15:57:10|56304|56179|56297.7|56172.7|56313.7|56188.7|56296.1|56171.1|34
1613836640000|2021-02-20 15:57:20|56296.9|56171.9|56273.1|56148.1|56301.1|56176.1|56273.1|56148.1|35
1613836650000|2021-02-20 15:57:30|56272.6|56147.6|56264.5|56139.5|56277.4|56152.4|56262.4|56137.4|27
1613836660000|2021-02-20 15:57:40|56264.6|56139.6|56224.7|56099.7|56264.8|56139.8|56224.7|56099.7|35
1613836670000|2021-02-20 15:57:50|56224|56099|56225.7|56100.7|56235|56110|56219.3|56094.3|35
1613836680000|2021-02-20 15:58:00|56226|56101|56218.9|56093.9|56226|56101|56203.3|56078.3|35
1613836690000|2021-02-20 15:58:10|56219.8|56094.8|56239.6|56114.6|56249.1|56124.1|56219.8|56094.8|35
1613836700000|2021-02-20 15:58:20|56237.9|56112.9|56272.3|56147.3|56282.4|56157.4|56236.8|56111.8|38
1613836710000|2021-02-20 15:58:30|56273.7|56148.7|56284.9|56159.9|56311.9|56186.9|56271.4|56146.4|38
1613836720000|2021-02-20 15:58:40|56285.5|56160.5|56271.2|56146.2|56290.8|56165.8|56268.3|56143.3|35
1613836730000|2021-02-20 15:58:50|56272.2|56147.2|56263.5|56138.5|56275.8|56150.8|56261.5|56136.5|33
1613836740000|2021-02-20 15:59:00|56262.8|56137.8|56220.1|56095.1|56263|56138|56213.8|56088.8|39
1613836750000|2021-02-20 15:59:10|56224.1|56099.1|56240.9|56115.9|56240.9|56115.9|56217.3|56092.3|37
1613836760000|2021-02-20 15:59:20|56240.3|56115.3|56264.3|56139.3|56276.1|56151.1|56240.3|56115.3|36
1613836770000|2021-02-20 15:59:30|56264.1|56139.1|56258|56133|56268.2|56143.2|56255.5|56130.5|33
1613836780000|2021-02-20 15:59:40|56254.5|56129.5|56216.6|56091.6|56256.6|56131.6|56216.6|56091.6|36
1613836790000|2021-02-20 15:59:50|56215.3|56090.3|56249.9|56124.9|56250.4|56125.4|56196.1|56071.1|37
1613836800000|2021-02-20 16:00:00|56249.1|56124.1|56292.3|56167.3|56296.3|56171.3|56249.1|56124.1|39
1613836810000|2021-02-20 16:00:10|56293.1|56168.1|56308.9|56183.9|56308.9|56183.9|56292.3|56167.3|35
1613836820000|2021-02-20 16:00:20|56309.2|56184.2|56314.7|56189.7|56319.4|56194.4|56303.4|56178.4|34
1613836830000|2021-02-20 16:00:30|56315.5|56190.5|56299.2|56174.2|56315.7|56190.7|56293|56168|35
1613836840000|2021-02-20 16:00:40|56299.3|56174.3|56305.4|56180.4|56305.4|56180.4|56285.7|56160.7|37
1613836850000|2021-02-20 16:00:50|56304.5|56179.5|56330.3|56205.3|56330.3|56205.3|56301.9|56176.9|35
1613836860000|2021-02-20 16:01:00|56333.3|56208.3|56293.8|56168.8|56338.5|56213.5|56285.1|56160.1|38
1613836870000|2021-02-20 16:01:10|56297|56172|56300.5|56175.5|56307.7|56182.7|56286.7|56161.7|38
1613836880000|2021-02-20 16:01:20|56309.4|56184.4|56316.1|56191.1|56316.1|56191.1|56305.1|56180.1|36
1613836890000|2021-02-20 16:01:30|56316.7|56191.7|56314.8|56189.8|56332.4|56207.4|56312.6|56187.6|34
1613836900000|2021-02-20 16:01:40|56319.1|56194.1|56341.1|56216.1|56341.1|56216.1|56318.8|56193.8|34
1613836910000|2021-02-20 16:01:50|56341.4|56216.4|56354.9|56229.9|56354.9|56229.9|56334.6|56209.6|38
1613836920000|2021-02-20 16:02:00|56355.5|56230.5|56356.3|56231.3|56360.2|56235.2|56342.5|56217.5|36
1613836930000|2021-02-20 16:02:10|56352.8|56227.8|56358.1|56233.1|56379.2|56254.2|56352.8|56227.8|37
1613836940000|2021-02-20 16:02:20|56367.1|56242.1|56373.6|56248.6|56374.5|56249.5|56357.8|56232.8|36
1613836950000|2021-02-20 16:02:30|56374.1|56249.1|56404.9|56279.9|56407.1|56282.1|56371.8|56246.8|37
1613836960000|2021-02-20 16:02:40|56405.2|56280.2|56412.8|56287.8|56412.8|56287.8|56398.6|56273.6|37
1613836970000|2021-02-20 16:02:50|56411|56286|56426.7|56301.7|56429.9|56304.9|56405.8|56280.8|35
1613836980000|2021-02-20 16:03:00|56427|56302|56400.5|56275.5|56448.2|56323.2|56400.5|56275.5|38
1613836990000|2021-02-20 16:03:10|56403.8|56278.8|56426.4|56301.4|56426.4|56301.4|56401.5|56276.5|40
1613837000000|2021-02-20 16:03:20|56427.6|56302.6|56416|56291|56431.5|56306.5|56409.9|56284.9|33
1613837010000|2021-02-20 16:03:30|56418.6|56293.6|56441.5|56316.5|56448.6|56323.6|56418.5|56293.5|30
1613837020000|2021-02-20 16:03:40|56442.3|56317.3|56456|56331|56456.2|56331.2|56441.7|56316.7|25
1613837030000|2021-02-20 16:03:50|56453.3|56328.3|56495|56370|56497.2|56372.2|56452.5|56327.5|29
1613837040000|2021-02-20 16:04:00|56495.1|56370.1|56478.9|56353.9|56498.9|56373.9|56473.2|56348.2|28
1613837050000|2021-02-20 16:04:10|56480.7|56355.7|56469.3|56344.3|56488.9|56363.9|56469.3|56344.3|33
1613837060000|2021-02-20 16:04:20|56469.9|56344.9|56491.8|56366.8|56491.8|56366.8|56457.1|56332.1|34
1613837070000|2021-02-20 16:04:30|56495.9|56370.9|56514.3|56389.3|56517.9|56392.9|56493.3|56368.3|35
1613837080000|2021-02-20 16:04:40|56514.2|56389.2|56533.1|56408.1|56536.2|56411.2|56514.2|56389.2|35
1613837090000|2021-02-20 16:04:50|56528.2|56403.2|56566.1|56441.1|56590.6|56465.6|56527.4|56402.4|33
1613837100000|2021-02-20 16:05:00|56564.6|56439.6|56543.8|56418.8|56565.1|56440.1|56526.9|56401.9|36
1613837110000|2021-02-20 16:05:10|56544.4|56419.4|56512.8|56387.8|56544.4|56419.4|56512.3|56387.3|38
1613837120000|2021-02-20 16:05:20|56512.6|56387.6|56483.2|56358.2|56515.4|56390.4|56479|56354|36
1613837130000|2021-02-20 16:05:30|56487.3|56362.3|56470.3|56345.3|56487.7|56362.7|56468.6|56343.6|35
1613837140000|2021-02-20 16:05:40|56470|56345|56491|56366|56505.9|56380.9|56458.8|56333.8|38
1613837150000|2021-02-20 16:05:50|56491.9|56366.9|56481.6|56356.6|56493.3|56368.3|56472.5|56347.5|38
1613837160000|2021-02-20 16:06:00|56481.5|56356.5|56515.9|56390.9|56518|56393|56477.9|56352.9|31
1613837170000|2021-02-20 16:06:10|56515.4|56390.4|56480|56355|56516|56391|56478.3|56353.3|29
1613837180000|2021-02-20 16:06:20|56478.5|56353.5|56437.1|56312.1|56480.9|56355.9|56437.1|56312.1|30
1613837190000|2021-02-20 16:06:30|56437.2|56312.2|56430.9|56305.9|56437.2|56312.2|56429.9|56304.9|30
1613837200000|2021-02-20 16:06:40|56431.1|56306.1|56436.4|56311.4|56436.9|56311.9|56431.1|56306.1|29
1613837210000|2021-02-20 16:06:50|56436.2|56311.2|56428.5|56303.5|56437.2|56312.2|56427.1|56302.1|22
1613837220000|2021-02-20 16:07:00|56428.6|56303.6|56469.4|56344.4|56472.9|56347.9|56428.5|56303.5|27
1613837230000|2021-02-20 16:07:10|56470.6|56345.6|56474.1|56349.1|56493.8|56368.8|56450.9|56325.9|36
1613837240000|2021-02-20 16:07:20|56473.9|56348.9|56465.5|56340.5|56473.9|56348.9|56461.9|56336.9|32
1613837250000|2021-02-20 16:07:30|56465.4|56340.4|56444.2|56319.2|56465.9|56340.9|56439.4|56314.4|32
1613837260000|2021-02-20 16:07:40|56443.6|56318.6|56434.7|56309.7|56448|56323|56431.5|56306.5|31
1613837270000|2021-02-20 16:07:50|56433.2|56308.2|56437|56312|56438.3|56313.3|56432.3|56307.3|17
1613837280000|2021-02-20 16:08:00|56437.4|56312.4|56428.1|56303.1|56437.4|56312.4|56428.1|56303.1|20
1613837290000|2021-02-20 16:08:10|56418.3|56293.3|56419.3|56294.3|56420.3|56295.3|56413.5|56288.5|17
1613837300000|2021-02-20 16:08:20|56411.3|56286.3|56436.4|56311.4|56438|56313|56411.2|56286.2|26
1613837310000|2021-02-20 16:08:30|56433.2|56308.2|56442|56317|56457.7|56332.7|56432.9|56307.9|33
1613837320000|2021-02-20 16:08:40|56439.3|56314.3|56443.8|56318.8|56451.2|56326.2|56439.3|56314.3|31
1613837330000|2021-02-20 16:08:50|56444.1|56319.1|56435.5|56310.5|56450.2|56325.2|56435.5|56310.5|29
1613837340000|2021-02-20 16:09:00|56431.5|56306.5|56424.2|56299.2|56436.1|56311.1|56424.2|56299.2|35
1613837350000|2021-02-20 16:09:10|56424.1|56299.1|56440.1|56315.1|56441.4|56316.4|56423.9|56298.9|32
1613837360000|2021-02-20 16:09:20|56442.8|56317.8|56460.3|56335.3|56468.5|56343.5|56440.7|56315.7|36
1613837370000|2021-02-20 16:09:30|56462|56337|56467.4|56342.4|56472.3|56347.3|56456.5|56331.5|30
1613837380000|2021-02-20 16:09:40|56467.5|56342.5|56476|56351|56495.6|56370.6|56466.5|56341.5|37
1613837390000|2021-02-20 16:09:50|56474.1|56349.1|56472.9|56347.9|56479.7|56354.7|56453.7|56328.7|37
1613837400000|2021-02-20 16:10:00|56473|56348|56446.5|56321.5|56476.2|56351.2|56446.3|56321.3|35
1613837410000|2021-02-20 16:10:10|56446.4|56321.4|56459.8|56334.8|56459.8|56334.8|56443.1|56318.1|31
1613837420000|2021-02-20 16:10:20|56457.4|56332.4|56425.6|56300.6|56458.2|56333.2|56423.3|56298.3|34
1613837430000|2021-02-20 16:10:30|56425.1|56300.1|56439.4|56314.4|56439.4|56314.4|56419.1|56294.1|28
1613837440000|2021-02-20 16:10:40|56439.3|56314.3|56437|56312|56442|56317|56422.9|56297.9|35
1613837450000|2021-02-20 16:10:50|56437.3|56312.3|56454.5|56329.5|56454.5|56329.5|56434.9|56309.9|30
1613837460000|2021-02-20 16:11:00|56458.8|56333.8|56431.3|56306.3|56462.3|56337.3|56429.7|56304.7|35
1613837470000|2021-02-20 16:11:10|56429.8|56304.8|56432.1|56307.1|56432.1|56307.1|56420.5|56295.5|28
1613837480000|2021-02-20 16:11:20|56431.5|56306.5|56446.6|56321.6|56446.6|56321.6|56430.2|56305.2|29
1613837490000|2021-02-20 16:11:30|56450.3|56325.3|56432.3|56307.3|56450.3|56325.3|56430.1|56305.1|30
1613837500000|2021-02-20 16:11:40|56432.1|56307.1|56428.2|56303.2|56432.1|56307.1|56421.6|56296.6|25
1613837510000|2021-02-20 16:11:50|56430.2|56305.2|56442|56317|56442.2|56317.2|56423.2|56298.2|23
1613837520000|2021-02-20 16:12:00|56436.4|56311.4|56415.4|56290.4|56442.6|56317.6|56415.4|56290.4|38
1613837530000|2021-02-20 16:12:10|56401.6|56276.6|56379.2|56254.2|56401.6|56276.6|56372.3|56247.3|36
1613837540000|2021-02-20 16:12:20|56379.5|56254.5|56419.2|56294.2|56426|56301|56379.5|56254.5|39
1613837550000|2021-02-20 16:12:30|56419.3|56294.3|56414.6|56289.6|56428.4|56303.4|56414.6|56289.6|29
1613837560000|2021-02-20 16:12:40|56411.3|56286.3|56434.9|56309.9|56438.2|56313.2|56404.4|56279.4|36
1613837570000|2021-02-20 16:12:50|56432.7|56307.7|56444.2|56319.2|56448.3|56323.3|56431.1|56306.1|37
1613837580000|2021-02-20 16:13:00|56444.6|56319.6|56427.8|56302.8|56444.6|56319.6|56422.3|56297.3|35
1613837590000|2021-02-20 16:13:10|56426.6|56301.6|56481|56356|56481|56356|56422.6|56297.6|40
1613837600000|2021-02-20 16:13:20|56482|56357|56479.7|56354.7|56488.1|56363.1|56479.7|56354.7|38
1613837610000|2021-02-20 16:13:30|56475|56350|56506.7|56381.7|56506.7|56381.7|56474.3|56349.3|30
1613837620000|2021-02-20 16:13:40|56506.8|56381.8|56512.9|56387.9|56513.8|56388.8|56500.1|56375.1|35
1613837630000|2021-02-20 16:13:50|56513|56388|56518.4|56393.4|56519.4|56394.4|56513|56388|23
1613837640000|2021-02-20 16:14:00|56518.5|56393.5|56546.4|56421.4|56546.4|56421.4|56509.6|56384.6|35
1613837650000|2021-02-20 16:14:10|56548.3|56423.3|56576.7|56451.7|56576.8|56451.8|56548.3|56423.3|31
1613837660000|2021-02-20 16:14:20|56577.8|56452.8|56625.4|56500.4|56625.6|56500.6|56577.1|56452.1|34
1613837670000|2021-02-20 16:14:30|56624.9|56499.9|56637.6|56512.6|56637.6|56512.6|56615.9|56490.9|32
1613837680000|2021-02-20 16:14:40|56640|56515|56645.8|56520.8|56645.8|56520.8|56619.8|56494.8|37
1613837690000|2021-02-20 16:14:50|56646.1|56521.1|56679.8|56554.8|56679.8|56554.8|56640.6|56515.6|40
1613837700000|2021-02-20 16:15:00|56680.2|56555.2|56631.7|56506.7|56692.2|56567.2|56631.7|56506.7|39
1613837710000|2021-02-20 16:15:10|56630.7|56505.7|56616.5|56491.5|56647.4|56522.4|56616.5|56491.5|37
1613837720000|2021-02-20 16:15:20|56616.1|56491.1|56594|56469|56616.7|56491.7|56594|56469|32
1613837730000|2021-02-20 16:15:30|56594.1|56469.1|56585|56460|56610|56485|56583.5|56458.5|37
1613837740000|2021-02-20 16:15:40|56583.2|56458.2|56621.7|56496.7|56625.4|56500.4|56579.9|56454.9|36
1613837750000|2021-02-20 16:15:50|56605.1|56480.1|56595.5|56470.5|56612.5|56487.5|56590.1|56465.1|32
1613837760000|2021-02-20 16:16:00|56593.9|56468.9|56569.1|56444.1|56593.9|56468.9|56564.5|56439.5|31
1613837770000|2021-02-20 16:16:10|56567.8|56442.8|56534.5|56409.5|56568.1|56443.1|56534.5|56409.5|35
1613837780000|2021-02-20 16:16:20|56534.7|56409.7|56546.6|56421.6|56563.6|56438.6|56533.5|56408.5|34
1613837790000|2021-02-20 16:16:30|56545.8|56420.8|56541.8|56416.8|56546.5|56421.5|56537.5|56412.5|25
1613837800000|2021-02-20 16:16:40|56540.6|56415.6|56534.3|56409.3|56541.6|56416.6|56533.8|56408.8|29
1613837810000|2021-02-20 16:16:50|56534.4|56409.4|56532|56407|56534.6|56409.6|56531|56406|22
1613837820000|2021-02-20 16:17:00|56532.1|56407.1|56508.7|56383.7|56532.1|56407.1|56495.2|56370.2|29
1613837830000|2021-02-20 16:17:10|56507.2|56382.2|56528|56403|56528|56403|56507|56382|31
1613837840000|2021-02-20 16:17:20|56528.1|56403.1|56570.7|56445.7|56570.7|56445.7|56527.9|56402.9|37
1613837850000|2021-02-20 16:17:30|56569.8|56444.8|56579.5|56454.5|56582|56457|56563.3|56438.3|32
1613837860000|2021-02-20 16:17:40|56576.9|56451.9|56585.7|56460.7|56592.4|56467.4|56571.5|56446.5|37
1613837870000|2021-02-20 16:17:50|56581.1|56456.1|56592.5|56467.5|56592.5|56467.5|56572.3|56447.3|31
1613837880000|2021-02-20 16:18:00|56591|56466|56595.4|56470.4|56598.1|56473.1|56587.1|56462.1|28
1613837890000|2021-02-20 16:18:10|56593.4|56468.4|56587.3|56462.3|56593.4|56468.4|56584.9|56459.9|30
1613837900000|2021-02-20 16:18:20|56587.2|56462.2|56600.8|56475.8|56630.5|56505.5|56585.3|56460.3|26
1613837910000|2021-02-20 16:18:30|56599.7|56474.7|56591.7|56466.7|56599.7|56474.7|56588.5|56463.5|27
1613837920000|2021-02-20 16:18:40|56589.2|56464.2|56588.6|56463.6|56590.2|56465.2|56586.9|56461.9|30
1613837930000|2021-02-20 16:18:50|56588.5|56463.5|56562.2|56437.2|56590.9|56465.9|56560.3|56435.3|30
1613837940000|2021-02-20 16:19:00|56562.9|56437.9|56546.1|56421.1|56563.9|56438.9|56545.8|56420.8|38
1613837950000|2021-02-20 16:19:10|56545|56420|56527.8|56402.8|56548|56423|56527.8|56402.8|37
1613837960000|2021-02-20 16:19:20|56527.2|56402.2|56518.3|56393.3|56527.2|56402.2|56513.1|56388.1|34
1613837970000|2021-02-20 16:19:30|56522.1|56397.1|56536.5|56411.5|56554.4|56429.4|56522.1|56397.1|36
1613837980000|2021-02-20 16:19:40|56531.4|56406.4|56536|56411|56551.7|56426.7|56529.3|56404.3|35
1613837990000|2021-02-20 16:19:50|56537.1|56412.1|56527.8|56402.8|56537.1|56412.1|56524|56399|35
1613838000000|2021-02-20 16:20:00|56527|56402|56521.2|56396.2|56534.6|56409.6|56520.9|56395.9|30
1613838010000|2021-02-20 16:20:10|56523.1|56398.1|56524.8|56399.8|56525.4|56400.4|56520.9|56395.9|26
1613838020000|2021-02-20 16:20:20|56525.2|56400.2|56538.2|56413.2|56540.2|56415.2|56524.1|56399.1|32
1613838030000|2021-02-20 16:20:30|56535.3|56410.3|56526.5|56401.5|56540.6|56415.6|56524.6|56399.6|33
1613838040000|2021-02-20 16:20:40|56527.3|56402.3|56524.6|56399.6|56529.9|56404.9|56524.5|56399.5|36
1613838050000|2021-02-20 16:20:50|56524.5|56399.5|56519.6|56394.6|56524.5|56399.5|56518|56393|34
1613838060000|2021-02-20 16:21:00|56519.5|56394.5|56485.1|56360.1|56520.7|56395.7|56479.9|56354.9|38
1613838070000|2021-02-20 16:21:10|56485.3|56360.3|56477.8|56352.8|56485.8|56360.8|56475.5|56350.5|33
1613838080000|2021-02-20 16:21:20|56477.6|56352.6|56485.5|56360.5|56488|56363|56476.3|56351.3|37
1613838090000|2021-02-20 16:21:30|56486.4|56361.4|56489.9|56364.9|56490.7|56365.7|56484.7|56359.7|26
1613838100000|2021-02-20 16:21:40|56490.4|56365.4|56491.3|56366.3|56491.7|56366.7|56489.4|56364.4|23
1613838110000|2021-02-20 16:21:50|56491.2|56366.2|56492|56367|56492.9|56367.9|56489.9|56364.9|27
1613838120000|2021-02-20 16:22:00|56490.9|56365.9|56473.1|56348.1|56491|56366|56473.1|56348.1|34
1613838130000|2021-02-20 16:22:10|56473.5|56348.5|56437.3|56312.3|56474.1|56349.1|56435|56310|35
1613838140000|2021-02-20 16:22:20|56440.4|56315.4|56448.9|56323.9|56451.5|56326.5|56440.4|56315.4|31
1613838150000|2021-02-20 16:22:30|56451.2|56326.2|56441.9|56316.9|56464.8|56339.8|56441.1|56316.1|35
1613838160000|2021-02-20 16:22:40|56439.9|56314.9|56442.5|56317.5|56442.5|56317.5|56436.4|56311.4|34
1613838170000|2021-02-20 16:22:50|56444.1|56319.1|56438.3|56313.3|56446.7|56321.7|56433|56308|35
1613838180000|2021-02-20 16:23:00|56438.5|56313.5|56431.1|56306.1|56443.5|56318.5|56430.7|56305.7|33
1613838190000|2021-02-20 16:23:10|56431.2|56306.2|56429.8|56304.8|56434|56309|56428.2|56303.2|29
1613838200000|2021-02-20 16:23:20|56430.5|56305.5|56432.2|56307.2|56435.6|56310.6|56430|56305|34
1613838210000|2021-02-20 16:23:30|56433.1|56308.1|56436.5|56311.5|56436.8|56311.8|56433.1|56308.1|27
1613838220000|2021-02-20 16:23:40|56436.4|56311.4|56407.5|56282.5|56438.8|56313.8|56407.5|56282.5|34
1613838230000|2021-02-20 16:23:50|56411.2|56286.2|56407|56282|56421.9|56296.9|56407|56282|31
1613838240000|2021-02-20 16:24:00|56405.9|56280.9|56425|56300|56427.1|56302.1|56393|56268|32
1613838250000|2021-02-20 16:24:10|56426.3|56301.3|56431.5|56306.5|56438.5|56313.5|56426.3|56301.3|33
1613838260000|2021-02-20 16:24:20|56432.8|56307.8|56434.4|56309.4|56457.9|56332.9|56432.8|56307.8|34
1613838270000|2021-02-20 16:24:30|56428.2|56303.2|56429.4|56304.4|56433.7|56308.7|56420.6|56295.6|40
1613838280000|2021-02-20 16:24:40|56430.1|56305.1|56449.4|56324.4|56449.4|56324.4|56425.4|56300.4|37
1613838290000|2021-02-20 16:24:50|56450.4|56325.4|56442|56317|56453.4|56328.4|56440.8|56315.8|35
1613838300000|2021-02-20 16:25:00|56440|56315|56433.7|56308.7|56441.5|56316.5|56432.3|56307.3|30
1613838310000|2021-02-20 16:25:10|56434.4|56309.4|56454.1|56329.1|56457.1|56332.1|56434.2|56309.2|37
1613838320000|2021-02-20 16:25:20|56455.9|56330.9|56468.7|56343.7|56484.3|56359.3|56455.9|56330.9|31
1613838330000|2021-02-20 16:25:30|56468.6|56343.6|56445|56320|56470.1|56345.1|56444.4|56319.4|34
1613838340000|2021-02-20 16:25:40|56444.9|56319.9|56438.3|56313.3|56445.3|56320.3|56433|56308|35
1613838350000|2021-02-20 16:25:50|56439|56314|56441.3|56316.3|56444.3|56319.3|56438.1|56313.1|33
1613838360000|2021-02-20 16:26:00|56438.4|56313.4|56421.5|56296.5|56438.4|56313.4|56419.8|56294.8|34
1613838370000|2021-02-20 16:26:10|56422.7|56297.7|56410.4|56285.4|56427.6|56302.6|56409.2|56284.2|38
1613838380000|2021-02-20 16:26:20|56410.5|56285.5|56412.9|56287.9|56414.3|56289.3|56406.8|56281.8|37
1613838390000|2021-02-20 16:26:30|56412|56287|56415.7|56290.7|56426|56301|56409.9|56284.9|34
1613838400000|2021-02-20 16:26:40|56415.5|56290.5|56400|56275|56415.5|56290.5|56400|56275|29
1613838410000|2021-02-20 16:26:50|56398.8|56273.8|56402|56277|56402|56277|56395.6|56270.6|30
1613838420000|2021-02-20 16:27:00|56399.7|56274.7|56408.7|56283.7|56417|56292|56397.9|56272.9|34
1613838430000|2021-02-20 16:27:10|56407.4|56282.4|56418.4|56293.4|56429.1|56304.1|56406.8|56281.8|37
1613838440000|2021-02-20 16:27:20|56417.8|56292.8|56438.4|56313.4|56440.3|56315.3|56417.8|56292.8|34
1613838450000|2021-02-20 16:27:30|56438.9|56313.9|56437.6|56312.6|56441.3|56316.3|56433.2|56308.2|28
1613838460000|2021-02-20 16:27:40|56436.8|56311.8|56436.3|56311.3|56437.2|56312.2|56434.6|56309.6|17
1613838470000|2021-02-20 16:27:50|56432.9|56307.9|56447.5|56322.5|56448.3|56323.3|56431.8|56306.8|20
1613838480000|2021-02-20 16:28:00|56447.2|56322.2|56447.7|56322.7|56449.8|56324.8|56446.2|56321.2|22
1613838490000|2021-02-20 16:28:10|56447.6|56322.6|56446.5|56321.5|56450.4|56325.4|56446.2|56321.2|19
1613838500000|2021-02-20 16:28:20|56446.4|56321.4|56451.6|56326.6|56452.3|56327.3|56446.1|56321.1|33
1613838510000|2021-02-20 16:28:30|56452.6|56327.6|56462.7|56337.7|56464.4|56339.4|56452.6|56327.6|35
1613838520000|2021-02-20 16:28:40|56463.6|56338.6|56466.5|56341.5|56473.1|56348.1|56463.6|56338.6|33
1613838530000|2021-02-20 16:28:50|56464.7|56339.7|56461.4|56336.4|56464.7|56339.7|56457.6|56332.6|30
1613838540000|2021-02-20 16:29:00|56461.2|56336.2|56459|56334|56461.4|56336.4|56458.3|56333.3|20
1613838550000|2021-02-20 16:29:10|56458.9|56333.9|56458.8|56333.8|56461.8|56336.8|56457.5|56332.5|18
1613838560000|2021-02-20 16:29:20|56459.3|56334.3|56465.6|56340.6|56466.6|56341.6|56459.1|56334.1|27
1613838570000|2021-02-20 16:29:30|56466.1|56341.1|56471.1|56346.1|56473.5|56348.5|56464.1|56339.1|36
1613838580000|2021-02-20 16:29:40|56471|56346|56474.7|56349.7|56477|56352|56470.6|56345.6|24
1613838590000|2021-02-20 16:29:50|56476.2|56351.2|56480.4|56355.4|56480.5|56355.5|56474.6|56349.6|30
1613838600000|2021-02-20 16:30:00|56480.5|56355.5|56472.4|56347.4|56480.5|56355.5|56472.4|56347.4|30
1613838610000|2021-02-20 16:30:10|56471.8|56346.8|56466.7|56341.7|56472|56347|56466.6|56341.6|20
1613838620000|2021-02-20 16:30:20|56466.8|56341.8|56465|56340|56467.2|56342.2|56465|56340|21
1613838630000|2021-02-20 16:30:30|56465.1|56340.1|56458.9|56333.9|56470.2|56345.2|56458.5|56333.5|32
1613838640000|2021-02-20 16:30:40|56458|56333|56457.2|56332.2|56464.2|56339.2|56454.6|56329.6|30
1613838650000|2021-02-20 16:30:50|56456.1|56331.1|56449.6|56324.6|56457.1|56332.1|56449.6|56324.6|25
1613838660000|2021-02-20 16:31:00|56450.1|56325.1|56449.5|56324.5|56451.5|56326.5|56448.9|56323.9|19
1613838670000|2021-02-20 16:31:10|56449.1|56324.1|56426.9|56301.9|56449.5|56324.5|56426.9|56301.9|26
1613838680000|2021-02-20 16:31:20|56428.6|56303.6|56431.7|56306.7|56431.7|56306.7|56428.6|56303.6|27
1613838690000|2021-02-20 16:31:30|56431.8|56306.8|56430.7|56305.7|56432.8|56307.8|56430.7|56305.7|24
1613838700000|2021-02-20 16:31:40|56432.4|56307.4|56433.3|56308.3|56434.9|56309.9|56430.9|56305.9|25
1613838710000|2021-02-20 16:31:50|56433|56308|56436.8|56311.8|56436.8|56311.8|56429.7|56304.7|27
1613838720000|2021-02-20 16:32:00|56437.2|56312.2|56440.9|56315.9|56441|56316|56430.6|56305.6|33
1613838730000|2021-02-20 16:32:10|56441.4|56316.4|56447|56322|56449.1|56324.1|56441.4|56316.4|30
1613838740000|2021-02-20 16:32:20|56447.3|56322.3|56455.2|56330.2|56456.3|56331.3|56447|56322|26
1613838750000|2021-02-20 16:32:30|56458.5|56333.5|56471.7|56346.7|56472.4|56347.4|56458.5|56333.5|28
1613838760000|2021-02-20 16:32:40|56472.1|56347.1|56476.2|56351.2|56483.4|56358.4|56472|56347|31
1613838770000|2021-02-20 16:32:50|56476.6|56351.6|56490.9|56365.9|56501.8|56376.8|56476.6|56351.6|34
1613838780000|2021-02-20 16:33:00|56490.6|56365.6|56483.3|56358.3|56504.6|56379.6|56480.1|56355.1|32
1613838790000|2021-02-20 16:33:10|56484|56359|56490.8|56365.8|56495|56370|56484|56359|21
1613838800000|2021-02-20 16:33:20|56491.3|56366.3|56497|56372|56497|56372|56490.4|56365.4|23
1613838810000|2021-02-20 16:33:30|56497.1|56372.1|56494.4|56369.4|56505.5|56380.5|56493.3|56368.3|26
1613838820000|2021-02-20 16:33:40|56496.5|56371.5|56496.7|56371.7|56507.3|56382.3|56492.9|56367.9|34
1613838830000|2021-02-20 16:33:50|56497.8|56372.8|56482.1|56357.1|56497.8|56372.8|56481.4|56356.4|34
1613838840000|2021-02-20 16:34:00|56481.6|56356.6|56475.5|56350.5|56483|56358|56471.2|56346.2|35
1613838850000|2021-02-20 16:34:10|56476.2|56351.2|56463.5|56338.5|56476.2|56351.2|56462.4|56337.4|37
1613838860000|2021-02-20 16:34:20|56462.9|56337.9|56455.3|56330.3|56463|56338|56453.9|56328.9|25
1613838870000|2021-02-20 16:34:30|56455.2|56330.2|56460.8|56335.8|56461.5|56336.5|56453.1|56328.1|31
1613838880000|2021-02-20 16:34:40|56462.2|56337.2|56484.9|56359.9|56484.9|56359.9|56462.2|56337.2|33
1613838890000|2021-02-20 16:34:50|56485|56360|56496.9|56371.9|56498.7|56373.7|56485|56360|31
1613838900000|2021-02-20 16:35:00|56496.6|56371.6|56501.5|56376.5|56506.1|56381.1|56496.3|56371.3|26
1613838910000|2021-02-20 16:35:10|56501.1|56376.1|56512.6|56387.6|56517.9|56392.9|56501.1|56376.1|32
1613838920000|2021-02-20 16:35:20|56512.8|56387.8|56514.2|56389.2|56514.2|56389.2|56510.7|56385.7|21
1613838930000|2021-02-20 16:35:30|56513.8|56388.8|56541.3|56416.3|56546.4|56421.4|56513.8|56388.8|33
1613838940000|2021-02-20 16:35:40|56538.3|56413.3|56513|56388|56538.3|56413.3|56512.7|56387.7|30
1613838950000|2021-02-20 16:35:50|56511.8|56386.8|56497.4|56372.4|56511.8|56386.8|56497.4|56372.4|31
1613838960000|2021-02-20 16:36:00|56493.5|56368.5|56498.5|56373.5|56503.1|56378.1|56485.6|56360.6|35
1613838970000|2021-02-20 16:36:10|56499.1|56374.1|56497.2|56372.2|56501|56376|56494.7|56369.7|33
1613838980000|2021-02-20 16:36:20|56497.6|56372.6|56510.2|56385.2|56511.6|56386.6|56496|56371|33
1613838990000|2021-02-20 16:36:30|56513.3|56388.3|56549.8|56424.8|56551.5|56426.5|56511.1|56386.1|36
1613839000000|2021-02-20 16:36:40|56551.9|56426.9|56542.2|56417.2|56553|56428|56531.2|56406.2|38
1613839010000|2021-02-20 16:36:50|56541.5|56416.5|56549.8|56424.8|56552|56427|56541.5|56416.5|39
1613839020000|2021-02-20 16:37:00|56547.2|56422.2|56535.4|56410.4|56550.1|56425.1|56535.4|56410.4|37
1613839030000|2021-02-20 16:37:10|56529.5|56404.5|56544.4|56419.4|56546.2|56421.2|56512.1|56387.1|35
1613839040000|2021-02-20 16:37:20|56544.3|56419.3|56557.7|56432.7|56558.9|56433.9|56542.1|56417.1|32
1613839050000|2021-02-20 16:37:30|56562.4|56437.4|56580.8|56455.8|56580.8|56455.8|56558.7|56433.7|33
1613839060000|2021-02-20 16:37:40|56582.7|56457.7|56603.4|56478.4|56603.4|56478.4|56582.7|56457.7|31
1613839070000|2021-02-20 16:37:50|56602.6|56477.6|56604.4|56479.4|56613.5|56488.5|56602.6|56477.6|30
1613839080000|2021-02-20 16:38:00|56605|56480|56599|56474|56609.3|56484.3|56593.9|56468.9|35
1613839090000|2021-02-20 16:38:10|56594.3|56469.3|56614.7|56489.7|56614.7|56489.7|56585.5|56460.5|30
1613839100000|2021-02-20 16:38:20|56610.5|56485.5|56622.7|56497.7|56622.7|56497.7|56610.5|56485.5|30
1613839110000|2021-02-20 16:38:30|56625.4|56500.4|56637.1|56512.1|56637.1|56512.1|56622.1|56497.1|32
1613839120000|2021-02-20 16:38:40|56637.2|56512.2|56713.7|56588.7|56717.3|56592.3|56637.2|56512.2|39
1613839130000|2021-02-20 16:38:50|56723.3|56598.3|56714.6|56589.6|56738.8|56613.8|56714.3|56589.3|39
1613839140000|2021-02-20 16:39:00|56711.2|56586.2|56715.4|56590.4|56718.5|56593.5|56698.6|56573.6|38
1613839150000|2021-02-20 16:39:10|56707.6|56582.6|56749.8|56624.8|56749.8|56624.8|56707.6|56582.6|33
1613839160000|2021-02-20 16:39:20|56745.5|56620.5|56735.8|56610.8|56748.2|56623.2|56726.1|56601.1|35
1613839170000|2021-02-20 16:39:30|56737.7|56612.7|56751.5|56626.5|56751.5|56626.5|56734.2|56609.2|30
1613839180000|2021-02-20 16:39:40|56753.9|56628.9|56779|56654|56782.3|56657.3|56753.6|56628.6|32
1613839190000|2021-02-20 16:39:50|56777.5|56652.5|56793.7|56668.7|56795|56670|56777.5|56652.5|28
1613839200000|2021-02-20 16:40:00|56789.4|56664.4|56781.7|56656.7|56796.7|56671.7|56781.7|56656.7|32
1613839210000|2021-02-20 16:40:10|56778.9|56653.9|56733.6|56608.6|56778.9|56653.9|56733.6|56608.6|36
1613839220000|2021-02-20 16:40:20|56735.5|56610.5|56741.1|56616.1|56741.1|56616.1|56730.1|56605.1|37
1613839230000|2021-02-20 16:40:30|56746.7|56621.7|56778.8|56653.8|56781.5|56656.5|56746.7|56621.7|37
1613839240000|2021-02-20 16:40:40|56779|56654|56811|56686|56811.4|56686.4|56778|56653|38
1613839250000|2021-02-20 16:40:50|56817.2|56692.2|56846.5|56721.5|56846.5|56721.5|56817.2|56692.2|37
1613839260000|2021-02-20 16:41:00|56846.8|56721.8|56842|56717|56848.8|56723.8|56828.9|56703.9|35
1613839270000|2021-02-20 16:41:10|56842.4|56717.4|56828.6|56703.6|56848|56723|56828.6|56703.6|31
1613839280000|2021-02-20 16:41:20|56828.3|56703.3|56812.8|56687.8|56840.5|56715.5|56812.8|56687.8|33
1613839290000|2021-02-20 16:41:30|56813.8|56688.8|56768.5|56643.5|56813.8|56688.8|56768.5|56643.5|39
1613839300000|2021-02-20 16:41:40|56767|56642|56769.4|56644.4|56772.9|56647.9|56763.8|56638.8|34
1613839310000|2021-02-20 16:41:50|56769.6|56644.6|56794.1|56669.1|56799.7|56674.7|56769.6|56644.6|31
1613839320000|2021-02-20 16:42:00|56796.5|56671.5|56817.8|56692.8|56817.8|56692.8|56796.3|56671.3|38
1613839330000|2021-02-20 16:42:10|56817|56692|56841.3|56716.3|56841.4|56716.4|56817|56692|31
1613839340000|2021-02-20 16:42:20|56841.9|56716.9|56837.6|56712.6|56846.2|56721.2|56837.6|56712.6|27
1613839350000|2021-02-20 16:42:30|56838.9|56713.9|56859.7|56734.7|56860.8|56735.8|56838.9|56713.9|30
1613839360000|2021-02-20 16:42:40|56859.4|56734.4|56880.4|56755.4|56880.4|56755.4|56853.7|56728.7|29
1613839370000|2021-02-20 16:42:50|56880.3|56755.3|56881.1|56756.1|56882.7|56757.7|56876.6|56751.6|29
1613839380000|2021-02-20 16:43:00|56879.5|56754.5|56892.8|56767.8|56892.8|56767.8|56876.9|56751.9|27
1613839390000|2021-02-20 16:43:10|56893|56768|56918.4|56793.4|56936.6|56811.6|56893|56768|37
1613839400000|2021-02-20 16:43:20|56920.9|56795.9|56937.7|56812.7|56937.7|56812.7|56919.7|56794.7|33
1613839410000|2021-02-20 16:43:30|56937.2|56812.2|56967.5|56842.5|56967.5|56842.5|56937.2|56812.2|35
1613839420000|2021-02-20 16:43:40|56972.2|56847.2|56996.1|56871.1|57009.3|56884.3|56969.8|56844.8|35
1613839430000|2021-02-20 16:43:50|57004.7|56879.7|56985.5|56860.5|57010.7|56885.7|56985.1|56860.1|36
1613839440000|2021-02-20 16:44:00|56988.2|56863.2|56973.7|56848.7|56997.3|56872.3|56966.8|56841.8|38
1613839450000|2021-02-20 16:44:10|56973.4|56848.4|56957.4|56832.4|56995.5|56870.5|56952.8|56827.8|33
1613839460000|2021-02-20 16:44:20|56947.1|56822.1|56937.5|56812.5|56947.9|56822.9|56928.6|56803.6|25
1613839470000|2021-02-20 16:44:30|56937.6|56812.6|56922.3|56797.3|56937.6|56812.6|56921.6|56796.6|38
1613839480000|2021-02-20 16:44:40|56922.9|56797.9|56914.1|56789.1|56923.9|56798.9|56903.6|56778.6|35
1613839490000|2021-02-20 16:44:50|56914.7|56789.7|56944.7|56819.7|56961.7|56836.7|56914.7|56789.7|36
1613839500000|2021-02-20 16:45:00|56941.4|56816.4|56914.4|56789.4|56944.1|56819.1|56914.1|56789.1|37
1613839510000|2021-02-20 16:45:10|56914.5|56789.5|56909.8|56784.8|56914.8|56789.8|56906.5|56781.5|26
1613839520000|2021-02-20 16:45:20|56908.2|56783.2|56912.1|56787.1|56912.4|56787.4|56908|56783|34
1613839530000|2021-02-20 16:45:30|56911.3|56786.3|56896.2|56771.2|56911.6|56786.6|56894.4|56769.4|32
1613839540000|2021-02-20 16:45:40|56896.3|56771.3|56895.2|56770.2|56904.1|56779.1|56895.2|56770.2|34
1613839550000|2021-02-20 16:45:50|56891.9|56766.9|56913.3|56788.3|56913.3|56788.3|56885.4|56760.4|27
1613839560000|2021-02-20 16:46:00|56911.9|56786.9|56927.4|56802.4|56934.1|56809.1|56911.8|56786.8|31
1613839570000|2021-02-20 16:46:10|56926.7|56801.7|56914.6|56789.6|56926.9|56801.9|56912.9|56787.9|27
1613839580000|2021-02-20 16:46:20|56914.7|56789.7|56882.6|56757.6|56914.7|56789.7|56880.3|56755.3|38
1613839590000|2021-02-20 16:46:30|56886.4|56761.4|56869.8|56744.8|56886.4|56761.4|56869|56744|33
1613839600000|2021-02-20 16:46:40|56868.9|56743.9|56862.4|56737.4|56872.7|56747.7|56854.4|56729.4|33
1613839610000|2021-02-20 16:46:50|56869.1|56744.1|56884.8|56759.8|56895.8|56770.8|56860.2|56735.2|37
1613839620000|2021-02-20 16:47:00|56879.8|56754.8|56857.3|56732.3|56879.8|56754.8|56857.3|56732.3|28
1613839630000|2021-02-20 16:47:10|56856.9|56731.9|56851.8|56726.8|56857.7|56732.7|56842.9|56717.9|25
1613839640000|2021-02-20 16:47:20|56853.5|56728.5|56882.7|56757.7|56886|56761|56851.2|56726.2|27
1613839650000|2021-02-20 16:47:30|56883.1|56758.1|56892.6|56767.6|56892.6|56767.6|56882.8|56757.8|31
1613839660000|2021-02-20 16:47:40|56893.2|56768.2|56873.6|56748.6|56907.2|56782.2|56869.2|56744.2|38
1613839670000|2021-02-20 16:47:50|56874.2|56749.2|56873.7|56748.7|56878.8|56753.8|56871|56746|26
1613839680000|2021-02-20 16:48:00|56873.2|56748.2|56848.8|56723.8|56873.2|56748.2|56848.4|56723.4|27
1613839690000|2021-02-20 16:48:10|56849|56724|56851.9|56726.9|56861.1|56736.1|56849|56724|30
1613839700000|2021-02-20 16:48:20|56851.7|56726.7|56842.2|56717.2|56852.1|56727.1|56842.2|56717.2|31
1613839710000|2021-02-20 16:48:30|56842.5|56717.5|56839.2|56714.2|56850.7|56725.7|56839.2|56714.2|33
1613839720000|2021-02-20 16:48:40|56839.7|56714.7|56846.6|56721.6|56847.2|56722.2|56839.6|56714.6|27
1613839730000|2021-02-20 16:48:50|56845.7|56720.7|56840.8|56715.8|56848.9|56723.9|56840.5|56715.5|26
1613839740000|2021-02-20 16:49:00|56840.6|56715.6|56842.2|56717.2|56844.2|56719.2|56835.8|56710.8|22
1613839750000|2021-02-20 16:49:10|56842.6|56717.6|56832|56707|56842.6|56717.6|56831.9|56706.9|23
1613839760000|2021-02-20 16:49:20|56830.5|56705.5|56838.3|56713.3|56844.2|56719.2|56828.2|56703.2|28
1613839770000|2021-02-20 16:49:30|56838.1|56713.1|56853.8|56728.8|56871|56746|56838.1|56713.1|29
1613839780000|2021-02-20 16:49:40|56851.1|56726.1|56843.1|56718.1|56853.5|56728.5|56842|56717|32
1613839790000|2021-02-20 16:49:50|56841.8|56716.8|56830.3|56705.3|56842.8|56717.8|56827.3|56702.3|30
1613839800000|2021-02-20 16:50:00|56827.2|56702.2|56811.1|56686.1|56829.2|56704.2|56808.8|56683.8|34
1613839810000|2021-02-20 16:50:10|56799.9|56674.9|56820.7|56695.7|56820.9|56695.9|56799.9|56674.9|36
1613839820000|2021-02-20 16:50:20|56820.5|56695.5|56853.9|56728.9|56854.4|56729.4|56819.3|56694.3|36
1613839830000|2021-02-20 16:50:30|56855.6|56730.6|56813.5|56688.5|56857.4|56732.4|56813.3|56688.3|32
1613839840000|2021-02-20 16:50:40|56814|56689|56814|56689|56829.1|56704.1|56812.9|56687.9|36
1613839850000|2021-02-20 16:50:50|56816.6|56691.6|56811.3|56686.3|56816.6|56691.6|56811.3|56686.3|15
1613839860000|2021-02-20 16:51:00|56811.7|56686.7|56812.2|56687.2|56812.2|56687.2|56811.7|56686.7|4
1613839870000|2021-02-20 16:51:10|56812.3|56687.3|56832.8|56707.8|56839.9|56714.9|56812.3|56687.3|28
1613839880000|2021-02-20 16:51:20|56830.8|56705.8|56824|56699|56830.8|56705.8|56817.8|56692.8|25
1613839890000|2021-02-20 16:51:30|56824.1|56699.1|56823.3|56698.3|56825.1|56700.1|56821.2|56696.2|27
1613839900000|2021-02-20 16:51:40|56823.5|56698.5|56825.7|56700.7|56825.7|56700.7|56822.5|56697.5|22
1613839910000|2021-02-20 16:51:50|56827.1|56702.1|56821.3|56696.3|56829.3|56704.3|56820.8|56695.8|26
1613839920000|2021-02-20 16:52:00|56820.6|56695.6|56797.4|56672.4|56820.6|56695.6|56797.2|56672.2|35
1613839930000|2021-02-20 16:52:10|56797.5|56672.5|56774.8|56649.8|56797.5|56672.5|56774.8|56649.8|32
1613839940000|2021-02-20 16:52:20|56774.2|56649.2|56784|56659|56784|56659|56767.2|56642.2|33
1613839950000|2021-02-20 16:52:30|56784.3|56659.3|56781.5|56656.5|56787.2|56662.2|56781.2|56656.2|27
1613839960000|2021-02-20 16:52:40|56781.6|56656.6|56783.5|56658.5|56783.5|56658.5|56779.9|56654.9|26
1613839970000|2021-02-20 16:52:50|56785.9|56660.9|56784.5|56659.5|56793.5|56668.5|56784|56659|34
1613839980000|2021-02-20 16:53:00|56784.6|56659.6|56783.8|56658.8|56787.1|56662.1|56783.1|56658.1|25
1613839990000|2021-02-20 16:53:10|56783.7|56658.7|56792.3|56667.3|56792.4|56667.4|56783.3|56658.3|29
1613840000000|2021-02-20 16:53:20|56792|56667|56792.3|56667.3|56792.3|56667.3|56784.7|56659.7|27
1613840010000|2021-02-20 16:53:30|56792.2|56667.2|56791.4|56666.4|56795.5|56670.5|56791.4|56666.4|22
1613840020000|2021-02-20 16:53:40|56789.1|56664.1|56781.6|56656.6|56795.2|56670.2|56781.2|56656.2|31
1613840030000|2021-02-20 16:53:50|56781.9|56656.9|56771.7|56646.7|56781.9|56656.9|56767|56642|32
1613840040000|2021-02-20 16:54:00|56770.9|56645.9|56757.9|56632.9|56770.9|56645.9|56757.9|56632.9|23
1613840050000|2021-02-20 16:54:10|56759.7|56634.7|56764.2|56639.2|56770|56645|56759.6|56634.6|30
1613840060000|2021-02-20 16:54:20|56760.7|56635.7|56758.5|56633.5|56762.1|56637.1|56758.2|56633.2|26
1613840070000|2021-02-20 16:54:30|56758.8|56633.8|56762.6|56637.6|56764.1|56639.1|56757.2|56632.2|26
1613840080000|2021-02-20 16:54:40|56762.4|56637.4|56757|56632|56763.5|56638.5|56756.8|56631.8|31
1613840090000|2021-02-20 16:54:50|56757.6|56632.6|56747.6|56622.6|56757.6|56632.6|56745.5|56620.5|32
1613840100000|2021-02-20 16:55:00|56746.2|56621.2|56738.1|56613.1|56746.9|56621.9|56723.1|56598.1|33
1613840110000|2021-02-20 16:55:10|56738|56613|56737.2|56612.2|56742.4|56617.4|56733.4|56608.4|31
1613840120000|2021-02-20 16:55:20|56737|56612|56727.3|56602.3|56737|56612|56725.9|56600.9|27
1613840130000|2021-02-20 16:55:30|56723.8|56598.8|56718.1|56593.1|56729.6|56604.6|56714.9|56589.9|33
1613840140000|2021-02-20 16:55:40|56718|56593|56717|56592|56728.3|56603.3|56712.9|56587.9|30
1613840150000|2021-02-20 16:55:50|56716.3|56591.3|56705.7|56580.7|56716.3|56591.3|56704.8|56579.8|34
1613840160000|2021-02-20 16:56:00|56704.1|56579.1|56683.4|56558.4|56706.9|56581.9|56676.8|56551.8|35
1613840170000|2021-02-20 16:56:10|56683.2|56558.2|56707|56582|56707|56582|56681.9|56556.9|33
1613840180000|2021-02-20 16:56:20|56706.7|56581.7|56701.9|56576.9|56708.1|56583.1|56690.8|56565.8|39
1613840190000|2021-02-20 16:56:30|56701.8|56576.8|56727|56602|56727|56602|56693.4|56568.4|36
1613840200000|2021-02-20 16:56:40|56723.7|56598.7|56752.9|56627.9|56761.6|56636.6|56723.7|56598.7|37
1613840210000|2021-02-20 16:56:50|56753.6|56628.6|56759.5|56634.5|56759.5|56634.5|56738.9|56613.9|36
1613840220000|2021-02-20 16:57:00|56761.3|56636.3|56746|56621|56761.3|56636.3|56741.2|56616.2|30
1613840230000|2021-02-20 16:57:10|56746.4|56621.4|56736.6|56611.6|56746.4|56621.4|56735.7|56610.7|31
1613840240000|2021-02-20 16:57:20|56735.8|56610.8|56744|56619|56744.4|56619.4|56721.8|56596.8|33
1613840250000|2021-02-20 16:57:30|56744.1|56619.1|56735.5|56610.5|56744.1|56619.1|56728.1|56603.1|25
1613840260000|2021-02-20 16:57:40|56733.9|56608.9|56720.7|56595.7|56733.9|56608.9|56720.7|56595.7|19
1613840270000|2021-02-20 16:57:50|56721.2|56596.2|56720.2|56595.2|56734.4|56609.4|56719.3|56594.3|34
1613840280000|2021-02-20 16:58:00|56719.9|56594.9|56717.9|56592.9|56720.7|56595.7|56713.9|56588.9|28
1613840290000|2021-02-20 16:58:10|56720.5|56595.5|56771.7|56646.7|56772.7|56647.7|56720.4|56595.4|35
1613840300000|2021-02-20 16:58:20|56772.8|56647.8|56767.5|56642.5|56784.8|56659.8|56751.4|56626.4|36
1613840310000|2021-02-20 16:58:30|56767.8|56642.8|56775.1|56650.1|56789.4|56664.4|56763.9|56638.9|37
1613840320000|2021-02-20 16:58:40|56775|56650|56783.8|56658.8|56787|56662|56774.9|56649.9|29
1613840330000|2021-02-20 16:58:50|56782.5|56657.5|56793.3|56668.3|56794.8|56669.8|56782.5|56657.5|26
1613840340000|2021-02-20 16:59:00|56791.2|56666.2|56809.8|56684.8|56811.5|56686.5|56785.7|56660.7|33
1613840350000|2021-02-20 16:59:10|56813|56688|56819.5|56694.5|56820|56695|56808.4|56683.4|24
1613840360000|2021-02-20 16:59:20|56819.6|56694.6|56821.1|56696.1|56825.1|56700.1|56819.5|56694.5|29
1613840370000|2021-02-20 16:59:30|56820|56695|56814.2|56689.2|56820|56695|56813.9|56688.9|30
1613840380000|2021-02-20 16:59:40|56812.8|56687.8|56821.4|56696.4|56821.7|56696.7|56812.2|56687.2|27
1613840390000|2021-02-20 16:59:50|56819.9|56694.9|56819|56694|56823.6|56698.6|56815.9|56690.9|24
1613840400000|2021-02-20 17:00:00|56818|56693|56820.2|56695.2|56834.2|56709.2|56817.7|56692.7|35
1613840410000|2021-02-20 17:00:10|56818.8|56693.8|56825.8|56700.8|56825.8|56700.8|56818|56693|31
1613840420000|2021-02-20 17:00:20|56824.6|56699.6|56825.1|56700.1|56830.6|56705.6|56824.6|56699.6|33
1613840430000|2021-02-20 17:00:30|56825.5|56700.5|56842.4|56717.4|56845.1|56720.1|56825.2|56700.2|32
1613840440000|2021-02-20 17:00:40|56842.1|56717.1|56843.1|56718.1|56843.1|56718.1|56827.6|56702.6|33
1613840450000|2021-02-20 17:00:50|56845.2|56720.2|56862.6|56737.6|56862.6|56737.6|56843.4|56718.4|30
1613840460000|2021-02-20 17:01:00|56862.7|56737.7|56907.6|56782.6|56908|56783|56862.7|56737.7|36
1613840470000|2021-02-20 17:01:10|56908.3|56783.3|56898.6|56773.6|56919.7|56794.7|56898.6|56773.6|34
1613840480000|2021-02-20 17:01:20|56896.8|56771.8|56903.5|56778.5|56905.6|56780.6|56895.8|56770.8|33
1613840490000|2021-02-20 17:01:30|56904.1|56779.1|56916|56791|56920.1|56795.1|56904.1|56779.1|35
1613840500000|2021-02-20 17:01:40|56916.1|56791.1|56917.2|56792.2|56917.3|56792.3|56906.3|56781.3|31
1613840510000|2021-02-20 17:01:50|56917.1|56792.1|56919.1|56794.1|56923.4|56798.4|56913.4|56788.4|36
1613840520000|2021-02-20 17:02:00|56918.9|56793.9|56927|56802|56931.7|56806.7|56918.9|56793.9|21
1613840530000|2021-02-20 17:02:10|56927.4|56802.4|56930.6|56805.6|56932.1|56807.1|56919.2|56794.2|27
1613840540000|2021-02-20 17:02:20|56932.4|56807.4|56931.7|56806.7|56934.4|56809.4|56925.1|56800.1|35
1613840550000|2021-02-20 17:02:30|56931.6|56806.6|56945.1|56820.1|56945.1|56820.1|56930.8|56805.8|29
1613840560000|2021-02-20 17:02:40|56947|56822|56975.4|56850.4|56979.6|56854.6|56940.8|56815.8|33
1613840570000|2021-02-20 17:02:50|56977.7|56852.7|56986.5|56861.5|56987.5|56862.5|56962.3|56837.3|35
1613840580000|2021-02-20 17:03:00|56982.7|56857.7|56995.9|56870.9|56995.9|56870.9|56981.6|56856.6|35
1613840590000|2021-02-20 17:03:10|57005.1|56880.1|57009.5|56884.5|57020.5|56895.5|56997.8|56872.8|34
1613840600000|2021-02-20 17:03:20|57007.1|56882.1|57009.2|56884.2|57017.1|56892.1|56994.7|56869.7|33
1613840610000|2021-02-20 17:03:30|57010.2|56885.2|57000.4|56875.4|57010.2|56885.2|56999|56874|29
1613840620000|2021-02-20 17:03:40|57001|56876|57009.2|56884.2|57009.8|56884.8|57000.7|56875.7|28
1613840630000|2021-02-20 17:03:50|57010.7|56885.7|57039|56914|57039|56914|57009.2|56884.2|34
1613840640000|2021-02-20 17:04:00|57039.7|56914.7|57010.6|56885.6|57042|56917|57006.3|56881.3|38
1613840650000|2021-02-20 17:04:10|57010.9|56885.9|57010.5|56885.5|57014.6|56889.6|57004.5|56879.5|39
1613840660000|2021-02-20 17:04:20|57010.7|56885.7|57048.2|56923.2|57048.2|56923.2|57008.2|56883.2|35
1613840670000|2021-02-20 17:04:30|57051.4|56926.4|57135|57010|57136.4|57011.4|57044.1|56919.1|34
1613840680000|2021-02-20 17:04:40|57135.4|57010.4|57161.3|57036.3|57161.5|57036.5|57118.7|56993.7|39
1613840690000|2021-02-20 17:04:50|57163.9|57038.9|57187.1|57062.1|57187.1|57062.1|57161.4|57036.4|33
1613840700000|2021-02-20 17:05:00|57188|57063|57189|57064|57191.4|57066.4|57168|57043|35
1613840710000|2021-02-20 17:05:10|57188.5|57063.5|57207.3|57082.3|57207.3|57082.3|57188.3|57063.3|36
1613840720000|2021-02-20 17:05:20|57206.7|57081.7|57216.3|57091.3|57219.8|57094.8|57204.5|57079.5|31
1613840730000|2021-02-20 17:05:30|57218.1|57093.1|57241.6|57116.6|57247.3|57122.3|57218.1|57093.1|34
1613840740000|2021-02-20 17:05:40|57239.6|57114.6|57247.5|57122.5|57247.5|57122.5|57226.5|57101.5|34
1613840750000|2021-02-20 17:05:50|57248.5|57123.5|57269.4|57144.4|57269.4|57144.4|57244.4|57119.4|35
1613840760000|2021-02-20 17:06:00|57268.7|57143.7|57271.4|57146.4|57272|57147|57259.2|57134.2|37
1613840770000|2021-02-20 17:06:10|57273.3|57148.3|57291.5|57166.5|57293.5|57168.5|57267.8|57142.8|30
1613840780000|2021-02-20 17:06:20|57294|57169|57317.9|57192.9|57319.6|57194.6|57294|57169|30
1613840790000|2021-02-20 17:06:30|57315|57190|57321|57196|57325.9|57200.9|57311.7|57186.7|37
1613840800000|2021-02-20 17:06:40|57321.4|57196.4|57307|57182|57334.2|57209.2|57307|57182|30
1613840810000|2021-02-20 17:06:50|57304.1|57179.1|57309.9|57184.9|57315.8|57190.8|57299.5|57174.5|36
1613840820000|2021-02-20 17:07:00|57307.8|57182.8|57276.9|57151.9|57307.8|57182.8|57272.7|57147.7|33
1613840830000|2021-02-20 17:07:10|57271|57146|57242.5|57117.5|57271|57146|57236.7|57111.7|36
1613840840000|2021-02-20 17:07:20|57242.2|57117.2|57225.3|57100.3|57242.2|57117.2|57208|57083|32
1613840850000|2021-02-20 17:07:30|57222.4|57097.4|57187.4|57062.4|57223.5|57098.5|57187.4|57062.4|32
1613840860000|2021-02-20 17:07:40|57186.8|57061.8|57238.4|57113.4|57238.4|57113.4|57186.2|57061.2|28
1613840870000|2021-02-20 17:07:50|57238.8|57113.8|57250.2|57125.2|57250.2|57125.2|57226.4|57101.4|40
1613840880000|2021-02-20 17:08:00|57247.7|57122.7|57214.3|57089.3|57255.9|57130.9|57209.2|57084.2|38
1613840890000|2021-02-20 17:08:10|57224.1|57099.1|57219.3|57094.3|57226.2|57101.2|57184.4|57059.4|38
1613840900000|2021-02-20 17:08:20|57217.3|57092.3|57179.6|57054.6|57217.3|57092.3|57179.6|57054.6|34
1613840910000|2021-02-20 17:08:30|57177.3|57052.3|57160.9|57035.9|57177.3|57052.3|57140.6|57015.6|36
1613840920000|2021-02-20 17:08:40|57160.3|57035.3|57155.3|57030.3|57160.3|57035.3|57143.9|57018.9|38
1613840930000|2021-02-20 17:08:50|57155.1|57030.1|57141.8|57016.8|57155.4|57030.4|57141|57016|34
1613840940000|2021-02-20 17:09:00|57143.2|57018.2|57130.5|57005.5|57143.2|57018.2|57127.7|57002.7|38
1613840950000|2021-02-20 17:09:10|57130.8|57005.8|57133.8|57008.8|57136|57011|57130.8|57005.8|29
1613840960000|2021-02-20 17:09:20|57134.7|57009.7|57133|57008|57140.8|57015.8|57132.6|57007.6|24
1613840970000|2021-02-20 17:09:30|57133.2|57008.2|57173.5|57048.5|57173.5|57048.5|57133.2|57008.2|36
1613840980000|2021-02-20 17:09:40|57169.6|57044.6|57164.4|57039.4|57170.6|57045.6|57161.9|57036.9|29
1613840990000|2021-02-20 17:09:50|57165.1|57040.1|57166.8|57041.8|57172.5|57047.5|57165.1|57040.1|37
1613841000000|2021-02-20 17:10:00|57167.6|57042.6|57176|57051|57178.6|57053.6|57167.2|57042.2|29
1613841010000|2021-02-20 17:10:10|57176.4|57051.4|57175.7|57050.7|57188.4|57063.4|57173.3|57048.3|36
1613841020000|2021-02-20 17:10:20|57177|57052|57167.1|57042.1|57178.9|57053.9|57164.8|57039.8|35
1613841030000|2021-02-20 17:10:30|57169.1|57044.1|57193.1|57068.1|57193.1|57068.1|57167.1|57042.1|32
1613841040000|2021-02-20 17:10:40|57196.6|57071.6|57202.2|57077.2|57209|57084|57195.8|57070.8|37
1613841050000|2021-02-20 17:10:50|57200.7|57075.7|57217.4|57092.4|57217.4|57092.4|57199.5|57074.5|30
1613841060000|2021-02-20 17:11:00|57219.7|57094.7|57226.7|57101.7|57228.5|57103.5|57214|57089|39
1613841070000|2021-02-20 17:11:10|57226|57101|57244.5|57119.5|57245.3|57120.3|57226|57101|37
1613841080000|2021-02-20 17:11:20|57243.4|57118.4|57268.1|57143.1|57268.1|57143.1|57235.9|57110.9|38
1613841090000|2021-02-20 17:11:30|57268.8|57143.8|57303.5|57178.5|57303.5|57178.5|57267.5|57142.5|37
1613841100000|2021-02-20 17:11:40|57302.7|57177.7|57358.2|57233.2|57358.2|57233.2|57301.9|57176.9|40
1613841110000|2021-02-20 17:11:50|57364.7|57239.7|57375|57250|57381.8|57256.8|57361.8|57236.8|29
1613841120000|2021-02-20 17:12:00|57362.6|57237.6|57389.9|57264.9|57393.8|57268.8|57342.4|57217.4|37
1613841130000|2021-02-20 17:12:10|57389.2|57264.2|57432.6|57307.6|57432.6|57307.6|57389.2|57264.2|34
1613841140000|2021-02-20 17:12:20|57428.6|57303.6|57437.9|57312.9|57443|57318|57426.6|57301.6|30
1613841150000|2021-02-20 17:12:30|57437.8|57312.8|57430.1|57305.1|57440.6|57315.6|57423.8|57298.8|32
1613841160000|2021-02-20 17:12:40|57428.3|57303.3|57440.8|57315.8|57441.6|57316.6|57425|57300|33
1613841170000|2021-02-20 17:12:50|57442.5|57317.5|57451.5|57326.5|57454|57329|57442.5|57317.5|26
1613841180000|2021-02-20 17:13:00|57466.5|57341.5|57426.5|57301.5|57466.5|57341.5|57418.7|57293.7|34
1613841190000|2021-02-20 17:13:10|57428.2|57303.2|57436.5|57311.5|57437.7|57312.7|57428.2|57303.2|34
1613841200000|2021-02-20 17:13:20|57436.3|57311.3|57403.5|57278.5|57436.3|57311.3|57395.9|57270.9|38
1613841210000|2021-02-20 17:13:30|57404.7|57279.7|57383.7|57258.7|57411.5|57286.5|57383.7|57258.7|38
1613841220000|2021-02-20 17:13:40|57383.3|57258.3|57335.9|57210.9|57383.3|57258.3|57335.9|57210.9|39
1613841230000|2021-02-20 17:13:50|57337.2|57212.2|57398.2|57273.2|57401.1|57276.1|57337.2|57212.2|39
1613841240000|2021-02-20 17:14:00|57396.6|57271.6|57457.1|57332.1|57459|57334|57396.6|57271.6|38
1613841250000|2021-02-20 17:14:10|57458.9|57333.9|57469.3|57344.3|57471.7|57346.7|57435.6|57310.6|40
1613841260000|2021-02-20 17:14:20|57470.6|57345.6|57484|57359|57484|57359|57466.9|57341.9|37
1613841270000|2021-02-20 17:14:30|57484.7|57359.7|57512.3|57387.3|57519.4|57394.4|57484.7|57359.7|33
1613841280000|2021-02-20 17:14:40|57513|57388|57523.5|57398.5|57523.6|57398.6|57512.5|57387.5|34
1613841290000|2021-02-20 17:14:50|57528.2|57403.2|57477.3|57352.3|57528.2|57403.2|57465.7|57340.7|37
1613841300000|2021-02-20 17:15:00|57476|57351|57484.1|57359.1|57484.9|57359.9|57469.8|57344.8|36
1613841310000|2021-02-20 17:15:10|57482.5|57357.5|57495.4|57370.4|57503.8|57378.8|57482.5|57357.5|34
1613841320000|2021-02-20 17:15:20|57495.1|57370.1|57488.7|57363.7|57495.1|57370.1|57470.4|57345.4|34
1613841330000|2021-02-20 17:15:30|57492.4|57367.4|57488|57363|57496.7|57371.7|57479.3|57354.3|37
1613841340000|2021-02-20 17:15:40|57489.4|57364.4|57483.6|57358.6|57495.6|57370.6|57483.6|57358.6|31
1613841350000|2021-02-20 17:15:50|57476.4|57351.4|57449.2|57324.2|57477.4|57352.4|57449.2|57324.2|30
1613841360000|2021-02-20 17:16:00|57446.5|57321.5|57427.2|57302.2|57447.2|57322.2|57427.1|57302.1|37
1613841370000|2021-02-20 17:16:10|57425.8|57300.8|57391.2|57266.2|57425.8|57300.8|57372.6|57247.6|40
1613841380000|2021-02-20 17:16:20|57391.6|57266.6|57412.8|57287.8|57414.2|57289.2|57391.6|57266.6|37
1613841390000|2021-02-20 17:16:30|57412.7|57287.7|57435.7|57310.7|57437|57312|57409.5|57284.5|33
1613841400000|2021-02-20 17:16:40|57435.6|57310.6|57410|57285|57435.6|57310.6|57393.4|57268.4|34
1613841410000|2021-02-20 17:16:50|57408.3|57283.3|57402.5|57277.5|57410.9|57285.9|57396.2|57271.2|31
1613841420000|2021-02-20 17:17:00|57402.4|57277.4|57391|57266|57402.8|57277.8|57378.8|57253.8|33
1613841430000|2021-02-20 17:17:10|57389.4|57264.4|57397.3|57272.3|57406.7|57281.7|57388.4|57263.4|35
1613841440000|2021-02-20 17:17:20|57397.4|57272.4|57381.6|57256.6|57397.4|57272.4|57381.6|57256.6|33
1613841450000|2021-02-20 17:17:30|57381.4|57256.4|57366|57241|57383.8|57258.8|57365.5|57240.5|36
1613841460000|2021-02-20 17:17:40|57367.6|57242.6|57368.6|57243.6|57370.1|57245.1|57350.4|57225.4|38
1613841470000|2021-02-20 17:17:50|57367.8|57242.8|57328.5|57203.5|57367.8|57242.8|57328.3|57203.3|33
1613841480000|2021-02-20 17:18:00|57326.1|57201.1|57355.2|57230.2|57355.2|57230.2|57326.1|57201.1|36
1613841490000|2021-02-20 17:18:10|57356.5|57231.5|57336.7|57211.7|57356.5|57231.5|57332.5|57207.5|33
1613841500000|2021-02-20 17:18:20|57336.6|57211.6|57333|57208|57341|57216|57324.2|57199.2|32
1613841510000|2021-02-20 17:18:30|57333.7|57208.7|57336.7|57211.7|57343.8|57218.8|57328.5|57203.5|28
1613841520000|2021-02-20 17:18:40|57344.9|57219.9|57352.2|57227.2|57363.6|57238.6|57334.9|57209.9|38
1613841530000|2021-02-20 17:18:50|57350.8|57225.8|57350.1|57225.1|57356.7|57231.7|57335.4|57210.4|36
1613841540000|2021-02-20 17:19:00|57350.5|57225.5|57345.9|57220.9|57353.1|57228.1|57341.9|57216.9|28
1613841550000|2021-02-20 17:19:10|57345|57220|57350.6|57225.6|57354.2|57229.2|57343|57218|35
1613841560000|2021-02-20 17:19:20|57347.8|57222.8|57336.7|57211.7|57347.8|57222.8|57332.1|57207.1|36
1613841570000|2021-02-20 17:19:30|57336.8|57211.8|57330.9|57205.9|57339.3|57214.3|57330.4|57205.4|30
1613841580000|2021-02-20 17:19:40|57330.6|57205.6|57328.6|57203.6|57334.8|57209.8|57328|57203|36
1613841590000|2021-02-20 17:19:50|57328.8|57203.8|57317.3|57192.3|57330.4|57205.4|57314.6|57189.6|32
1613841600000|2021-02-20 17:20:00|57315.1|57190.1|57329.4|57204.4|57329.4|57204.4|57314.6|57189.6|33
1613841610000|2021-02-20 17:20:10|57331.9|57206.9|57324.7|57199.7|57333.1|57208.1|57318.8|57193.8|33
1613841620000|2021-02-20 17:20:20|57326.4|57201.4|57313.5|57188.5|57326.4|57201.4|57313.3|57188.3|36
1613841630000|2021-02-20 17:20:30|57313.3|57188.3|57292.7|57167.7|57313.3|57188.3|57291.9|57166.9|29
1613841640000|2021-02-20 17:20:40|57295.3|57170.3|57297.7|57172.7|57311.3|57186.3|57294.3|57169.3|35
1613841650000|2021-02-20 17:20:50|57296.4|57171.4|57294.4|57169.4|57296.9|57171.9|57290|57165|32
1613841660000|2021-02-20 17:21:00|57294.6|57169.6|57279.9|57154.9|57294.6|57169.6|57277.7|57152.7|31
1613841670000|2021-02-20 17:21:10|57280|57155|57276.6|57151.6|57280|57155|57273.4|57148.4|24
1613841680000|2021-02-20 17:21:20|57276.4|57151.4|57275.7|57150.7|57277|57152|57272.4|57147.4|22
1613841690000|2021-02-20 17:21:30|57275.8|57150.8|57272.7|57147.7|57276.7|57151.7|57272.7|57147.7|17
1613841700000|2021-02-20 17:21:40|57270.8|57145.8|57272.1|57147.1|57274|57149|57270.8|57145.8|13
1613841710000|2021-02-20 17:21:50|57271.9|57146.9|57273.1|57148.1|57279.6|57154.6|57271.1|57146.1|28
1613841720000|2021-02-20 17:22:00|57273.6|57148.6|57274.4|57149.4|57276.2|57151.2|57268.7|57143.7|22
1613841730000|2021-02-20 17:22:10|57273.3|57148.3|57285.5|57160.5|57287.9|57162.9|57273.3|57148.3|27
1613841740000|2021-02-20 17:22:20|57284|57159|57320.1|57195.1|57320.1|57195.1|57282.9|57157.9|29
1613841750000|2021-02-20 17:22:30|57321.2|57196.2|57331.1|57206.1|57335.1|57210.1|57315|57190|34
1613841760000|2021-02-20 17:22:40|57331.4|57206.4|57363.8|57238.8|57383.5|57258.5|57331.4|57206.4|33
1613841770000|2021-02-20 17:22:50|57362.9|57237.9|57354.7|57229.7|57363|57238|57354.7|57229.7|27
1613841780000|2021-02-20 17:23:00|57353.1|57228.1|57323.5|57198.5|57355.5|57230.5|57322.8|57197.8|34
1613841790000|2021-02-20 17:23:10|57324.5|57199.5|57322.1|57197.1|57327.9|57202.9|57317.4|57192.4|28
1613841800000|2021-02-20 17:23:20|57322.4|57197.4|57310.6|57185.6|57322.4|57197.4|57308.9|57183.9|25
1613841810000|2021-02-20 17:23:30|57309.4|57184.4|57299.7|57174.7|57310.6|57185.6|57298.1|57173.1|29
1613841820000|2021-02-20 17:23:40|57300.9|57175.9|57298|57173|57300.9|57175.9|57297.3|57172.3|20
1613841830000|2021-02-20 17:23:50|57297.1|57172.1|57295.6|57170.6|57297.7|57172.7|57293.5|57168.5|28
1613841840000|2021-02-20 17:24:00|57295.7|57170.7|57291.9|57166.9|57295.8|57170.8|57290.9|57165.9|23
1613841850000|2021-02-20 17:24:10|57293|57168|57292.8|57167.8|57293|57168|57289.8|57164.8|24
1613841860000|2021-02-20 17:24:20|57297|57172|57306.2|57181.2|57306.6|57181.6|57297|57172|31
1613841870000|2021-02-20 17:24:30|57302.7|57177.7|57308.7|57183.7|57314.7|57189.7|57299.8|57174.8|35
1613841880000|2021-02-20 17:24:40|57310|57185|57319.4|57194.4|57319.4|57194.4|57310|57185|35
1613841890000|2021-02-20 17:24:50|57319.5|57194.5|57323.8|57198.8|57327|57202|57319.4|57194.4|27
1613841900000|2021-02-20 17:25:00|57324.5|57199.5|57349.2|57224.2|57349.5|57224.5|57324.5|57199.5|34
1613841910000|2021-02-20 17:25:10|57350.4|57225.4|57338.4|57213.4|57355.4|57230.4|57335.3|57210.3|28
1613841920000|2021-02-20 17:25:20|57335.8|57210.8|57346.9|57221.9|57350.7|57225.7|57334.9|57209.9|26
1613841930000|2021-02-20 17:25:30|57347.3|57222.3|57362.6|57237.6|57364.5|57239.5|57347.3|57222.3|30
1613841940000|2021-02-20 17:25:40|57363.1|57238.1|57357.6|57232.6|57378|57253|57357.6|57232.6|31
1613841950000|2021-02-20 17:25:50|57357.5|57232.5|57356.4|57231.4|57359|57234|57353.8|57228.8|20
1613841960000|2021-02-20 17:26:00|57354.5|57229.5|57327.2|57202.2|57354.9|57229.9|57325.4|57200.4|29
1613841970000|2021-02-20 17:26:10|57327.6|57202.6|57341.2|57216.2|57346|57221|57327.6|57202.6|32
1613841980000|2021-02-20 17:26:20|57342|57217|57337.9|57212.9|57342|57217|57335.3|57210.3|32
1613841990000|2021-02-20 17:26:30|57337.1|57212.1|57335.8|57210.8|57338.5|57213.5|57335.1|57210.1|31
1613842000000|2021-02-20 17:26:40|57335.9|57210.9|57343.9|57218.9|57343.9|57218.9|57335.4|57210.4|25
1613842010000|2021-02-20 17:26:50|57343.3|57218.3|57336.1|57211.1|57344|57219|57336|57211|27
1613842020000|2021-02-20 17:27:00|57336.7|57211.7|57324.3|57199.3|57337.1|57212.1|57322.9|57197.9|25
1613842030000|2021-02-20 17:27:10|57324.4|57199.4|57307.3|57182.3|57324.4|57199.4|57306.7|57181.7|26
1613842040000|2021-02-20 17:27:20|57306.9|57181.9|57305.1|57180.1|57321.2|57196.2|57303|57178|38
1613842050000|2021-02-20 17:27:30|57304.6|57179.6|57303.3|57178.3|57307.2|57182.2|57301.9|57176.9|29
1613842060000|2021-02-20 17:27:40|57304|57179|57296.2|57171.2|57305.2|57180.2|57296.2|57171.2|20
1613842070000|2021-02-20 17:27:50|57295.8|57170.8|57288.1|57163.1|57296|57171|57287.3|57162.3|23
1613842080000|2021-02-20 17:28:00|57286.5|57161.5|57283.7|57158.7|57286.5|57161.5|57267.3|57142.3|31
1613842090000|2021-02-20 17:28:10|57281.9|57156.9|57289.1|57164.1|57289.1|57164.1|57274.4|57149.4|35
1613842100000|2021-02-20 17:28:20|57289|57164|57280.8|57155.8|57289|57164|57280.8|57155.8|29
1613842110000|2021-02-20 17:28:30|57281|57156|57294.4|57169.4|57296.7|57171.7|57279.3|57154.3|35
1613842120000|2021-02-20 17:28:40|57294.2|57169.2|57298.3|57173.3|57301.9|57176.9|57294.2|57169.2|26
1613842130000|2021-02-20 17:28:50|57297.3|57172.3|57309.3|57184.3|57309.3|57184.3|57295.1|57170.1|35
1613842140000|2021-02-20 17:29:00|57308.9|57183.9|57292.6|57167.6|57308.9|57183.9|57289.1|57164.1|34
1613842150000|2021-02-20 17:29:10|57291.5|57166.5|57272.3|57147.3|57291.5|57166.5|57271.5|57146.5|32
1613842160000|2021-02-20 17:29:20|57273.6|57148.6|57275.3|57150.3|57276.9|57151.9|57271|57146|28
1613842170000|2021-02-20 17:29:30|57275.7|57150.7|57260.1|57135.1|57281.3|57156.3|57246.6|57121.6|36
1613842180000|2021-02-20 17:29:40|57260.9|57135.9|57251.4|57126.4|57274|57149|57251.4|57126.4|36
1613842190000|2021-02-20 17:29:50|57252.5|57127.5|57234.4|57109.4|57253.1|57128.1|57234.4|57109.4|32
1613842200000|2021-02-20 17:30:00|57235|57110|57246.9|57121.9|57250.3|57125.3|57220|57095|38
1613842210000|2021-02-20 17:30:10|57253.5|57128.5|57257.1|57132.1|57257.1|57132.1|57253.2|57128.2|29
1613842220000|2021-02-20 17:30:20|57261.3|57136.3|57284.2|57159.2|57288.7|57163.7|57259.8|57134.8|31
1613842230000|2021-02-20 17:30:30|57283.3|57158.3|57283.7|57158.7|57289|57164|57283.1|57158.1|30
1613842240000|2021-02-20 17:30:40|57283.8|57158.8|57290.9|57165.9|57290.9|57165.9|57281.6|57156.6|39
1613842250000|2021-02-20 17:30:50|57291.9|57166.9|57301.5|57176.5|57301.5|57176.5|57288.4|57163.4|30
1613842260000|2021-02-20 17:31:00|57301.3|57176.3|57295.5|57170.5|57304.5|57179.5|57284.2|57159.2|37
1613842270000|2021-02-20 17:31:10|57295.4|57170.4|57282.3|57157.3|57296.9|57171.9|57278.4|57153.4|27
1613842280000|2021-02-20 17:31:20|57281.5|57156.5|57289.7|57164.7|57289.8|57164.8|57278.9|57153.9|24
1613842290000|2021-02-20 17:31:30|57289.6|57164.6|57295.8|57170.8|57295.8|57170.8|57284|57159|34
1613842300000|2021-02-20 17:31:40|57295.5|57170.5|57295.3|57170.3|57297.6|57172.6|57281|57156|27
1613842310000|2021-02-20 17:31:50|57295.6|57170.6|57277.2|57152.2|57295.9|57170.9|57277.2|57152.2|33
1613842320000|2021-02-20 17:32:00|57277.5|57152.5|57270.8|57145.8|57280.8|57155.8|57270.8|57145.8|35
1613842330000|2021-02-20 17:32:10|57269.9|57144.9|57269.9|57144.9|57274.3|57149.3|57268.7|57143.7|30
1613842340000|2021-02-20 17:32:20|57271.5|57146.5|57273|57148|57276.4|57151.4|57271.4|57146.4|29
1613842350000|2021-02-20 17:32:30|57272.7|57147.7|57282|57157|57282.3|57157.3|57271.5|57146.5|27
1613842360000|2021-02-20 17:32:40|57282.2|57157.2|57279.7|57154.7|57282.3|57157.3|57278.3|57153.3|20
1613842370000|2021-02-20 17:32:50|57279.5|57154.5|57292.5|57167.5|57292.5|57167.5|57279.4|57154.4|28
1613842380000|2021-02-20 17:33:00|57293.5|57168.5|57284|57159|57293.5|57168.5|57281.7|57156.7|29
1613842390000|2021-02-20 17:33:10|57283.8|57158.8|57302.7|57177.7|57302.7|57177.7|57283.7|57158.7|30
1613842400000|2021-02-20 17:33:20|57302.8|57177.8|57335.9|57210.9|57335.9|57210.9|57301.4|57176.4|33
1613842410000|2021-02-20 17:33:30|57335.3|57210.3|57340|57215|57340.4|57215.4|57329.5|57204.5|33
1613842420000|2021-02-20 17:33:40|57340.2|57215.2|57350.9|57225.9|57351|57226|57331.3|57206.3|34
1613842430000|2021-02-20 17:33:50|57350.7|57225.7|57346.6|57221.6|57373.2|57248.2|57345.5|57220.5|31
1613842440000|2021-02-20 17:34:00|57346.8|57221.8|57366.5|57241.5|57366.7|57241.7|57346.2|57221.2|33
1613842450000|2021-02-20 17:34:10|57367|57242|57369|57244|57369.2|57244.2|57366.5|57241.5|20
1613842460000|2021-02-20 17:34:20|57368.8|57243.8|57382.8|57257.8|57382.8|57257.8|57362.8|57237.8|33
1613842470000|2021-02-20 17:34:30|57382.9|57257.9|57407.2|57282.2|57420.7|57295.7|57382.9|57257.9|31
1613842480000|2021-02-20 17:34:40|57408.1|57283.1|57401.8|57276.8|57408.1|57283.1|57389.3|57264.3|37
1613842490000|2021-02-20 17:34:50|57401.5|57276.5|57400.7|57275.7|57403.1|57278.1|57399.9|57274.9|28
1613842500000|2021-02-20 17:35:00|57401|57276|57360.1|57235.1|57401|57276|57360.1|57235.1|32
1613842510000|2021-02-20 17:35:10|57352.9|57227.9|57349.6|57224.6|57356.5|57231.5|57346.2|57221.2|39
1613842520000|2021-02-20 17:35:20|57349.3|57224.3|57356.1|57231.1|57356.1|57231.1|57349.3|57224.3|34
1613842530000|2021-02-20 17:35:30|57356|57231|57336.6|57211.6|57357.4|57232.4|57336.6|57211.6|32
1613842540000|2021-02-20 17:35:40|57336.3|57211.3|57326.2|57201.2|57340.1|57215.1|57326.2|57201.2|30
1613842550000|2021-02-20 17:35:50|57326.3|57201.3|57297.4|57172.4|57327|57202|57297.4|57172.4|30
1613842560000|2021-02-20 17:36:00|57297.8|57172.8|57284.4|57159.4|57297.8|57172.8|57284.4|57159.4|32
1613842570000|2021-02-20 17:36:10|57283.9|57158.9|57275.8|57150.8|57283.9|57158.9|57273.1|57148.1|31
1613842580000|2021-02-20 17:36:20|57276.5|57151.5|57264.3|57139.3|57276.5|57151.5|57261.3|57136.3|33
1613842590000|2021-02-20 17:36:30|57264.2|57139.2|57246.5|57121.5|57266.4|57141.4|57246.5|57121.5|26
1613842600000|2021-02-20 17:36:40|57245.8|57120.8|57223.1|57098.1|57246.3|57121.3|57223.1|57098.1|33
1613842610000|2021-02-20 17:36:50|57222.5|57097.5|57227.2|57102.2|57232.2|57107.2|57194.1|57069.1|33
1613842620000|2021-02-20 17:37:00|57226.5|57101.5|57248.5|57123.5|57250.4|57125.4|57221.6|57096.6|34
1613842630000|2021-02-20 17:37:10|57248.8|57123.8|57257.5|57132.5|57271.6|57146.6|57246.8|57121.8|38
1613842640000|2021-02-20 17:37:20|57257.9|57132.9|57267.7|57142.7|57277.1|57152.1|57252.2|57127.2|37
1613842650000|2021-02-20 17:37:30|57267.4|57142.4|57262.7|57137.7|57274.3|57149.3|57261.9|57136.9|34
1613842660000|2021-02-20 17:37:40|57262.9|57137.9|57255.9|57130.9|57262.9|57137.9|57255.1|57130.1|26
1613842670000|2021-02-20 17:37:50|57255.6|57130.6|57251|57126|57255.6|57130.6|57250.1|57125.1|19
1613842680000|2021-02-20 17:38:00|57250.8|57125.8|57225.6|57100.6|57250.8|57125.8|57225.6|57100.6|34
1613842690000|2021-02-20 17:38:10|57224.4|57099.4|57189.4|57064.4|57224.4|57099.4|57189.4|57064.4|29
1613842700000|2021-02-20 17:38:20|57189.7|57064.7|57152|57027|57191.6|57066.6|57150.6|57025.6|37
1613842710000|2021-02-20 17:38:30|57151.8|57026.8|57140.5|57015.5|57177.4|57052.4|57140.1|57015.1|33
1613842720000|2021-02-20 17:38:40|57140.6|57015.6|57183.7|57058.7|57184|57059|57140.5|57015.5|37
1613842730000|2021-02-20 17:38:50|57179.8|57054.8|57218.4|57093.4|57218.4|57093.4|57179.2|57054.2|35
1613842740000|2021-02-20 17:39:00|57217.2|57092.2|57206|57081|57218.1|57093.1|57203.7|57078.7|36
1613842750000|2021-02-20 17:39:10|57207.5|57082.5|57211.4|57086.4|57211.4|57086.4|57199|57074|35
1613842760000|2021-02-20 17:39:20|57211.2|57086.2|57222.5|57097.5|57222.5|57097.5|57211.2|57086.2|33
1613842770000|2021-02-20 17:39:30|57221.6|57096.6|57244.1|57119.1|57245.1|57120.1|57219.8|57094.8|35
1613842780000|2021-02-20 17:39:40|57244.8|57119.8|57248.6|57123.6|57266.8|57141.8|57242.6|57117.6|36
1613842790000|2021-02-20 17:39:50|57246.8|57121.8|57235.8|57110.8|57247.8|57122.8|57235.3|57110.3|32
1613842800000|2021-02-20 17:40:00|57235.3|57110.3|57236.4|57111.4|57239.2|57114.2|57234.3|57109.3|29
1613842810000|2021-02-20 17:40:10|57235|57110|57212.3|57087.3|57242.9|57117.9|57211|57086|32
1613842820000|2021-02-20 17:40:20|57211.3|57086.3|57199.6|57074.6|57212.3|57087.3|57199.2|57074.2|33
1613842830000|2021-02-20 17:40:30|57200.5|57075.5|57196.8|57071.8|57200.9|57075.9|57194.9|57069.9|24
1613842840000|2021-02-20 17:40:40|57196.3|57071.3|57225.3|57100.3|57226.3|57101.3|57195.8|57070.8|36
1613842850000|2021-02-20 17:40:50|57224.5|57099.5|57227.2|57102.2|57228.2|57103.2|57217.2|57092.2|38
1613842860000|2021-02-20 17:41:00|57227.7|57102.7|57227.9|57102.9|57230.8|57105.8|57219.4|57094.4|35
1613842870000|2021-02-20 17:41:10|57229.4|57104.4|57240.3|57115.3|57240.5|57115.5|57227.4|57102.4|33
1613842880000|2021-02-20 17:41:20|57240.2|57115.2|57240.4|57115.4|57244.2|57119.2|57239.9|57114.9|27
1613842890000|2021-02-20 17:41:30|57241.7|57116.7|57263.9|57138.9|57275.7|57150.7|57240.2|57115.2|32
1613842900000|2021-02-20 17:41:40|57265|57140|57240.2|57115.2|57267.2|57142.2|57238.6|57113.6|30
1613842910000|2021-02-20 17:41:50|57240.3|57115.3|57267.1|57142.1|57268.4|57143.4|57239.4|57114.4|25
1613842920000|2021-02-20 17:42:00|57268.2|57143.2|57284.1|57159.1|57285.1|57160.1|57266.7|57141.7|33
1613842930000|2021-02-20 17:42:10|57284.5|57159.5|57268.9|57143.9|57286.4|57161.4|57268.9|57143.9|30
1613842940000|2021-02-20 17:42:20|57264.6|57139.6|57274.2|57149.2|57274.7|57149.7|57263.7|57138.7|26
1613842950000|2021-02-20 17:42:30|57274.1|57149.1|57266.7|57141.7|57275.9|57150.9|57261.9|57136.9|35
1613842960000|2021-02-20 17:42:40|57265.8|57140.8|57267.5|57142.5|57268.1|57143.1|57263.4|57138.4|32
1613842970000|2021-02-20 17:42:50|57267.7|57142.7|57257.2|57132.2|57268.4|57143.4|57253.1|57128.1|29
1613842980000|2021-02-20 17:43:00|57256.8|57131.8|57249.4|57124.4|57256.8|57131.8|57245.9|57120.9|28
1613842990000|2021-02-20 17:43:10|57251|57126|57251.4|57126.4|57257.4|57132.4|57248.8|57123.8|31
1613843000000|2021-02-20 17:43:20|57252|57127|57246.9|57121.9|57252.5|57127.5|57246.1|57121.1|32
1613843010000|2021-02-20 17:43:30|57247.5|57122.5|57243.2|57118.2|57249.3|57124.3|57242.8|57117.8|27
1613843020000|2021-02-20 17:43:40|57239.8|57114.8|57246|57121|57248.1|57123.1|57237.9|57112.9|35
1613843030000|2021-02-20 17:43:50|57245.1|57120.1|57258.2|57133.2|57258.2|57133.2|57245|57120|30
1613843040000|2021-02-20 17:44:00|57255.9|57130.9|57271.3|57146.3|57271.3|57146.3|57255.9|57130.9|25
1613843050000|2021-02-20 17:44:10|57271.7|57146.7|57286|57161|57289.5|57164.5|57270.9|57145.9|30
1613843060000|2021-02-20 17:44:20|57281.6|57156.6|57278.2|57153.2|57282.7|57157.7|57276.2|57151.2|37
1613843070000|2021-02-20 17:44:30|57278.7|57153.7|57270.5|57145.5|57279.6|57154.6|57268.6|57143.6|35
1613843080000|2021-02-20 17:44:40|57270.6|57145.6|57259|57134|57273.2|57148.2|57257.5|57132.5|25
1613843090000|2021-02-20 17:44:50|57258.6|57133.6|57243.4|57118.4|57258.6|57133.6|57240.1|57115.1|33
1613843100000|2021-02-20 17:45:00|57243.3|57118.3|57253.4|57128.4|57253.4|57128.4|57240.7|57115.7|30
1613843110000|2021-02-20 17:45:10|57257.5|57132.5|57258|57133|57263.4|57138.4|57256.9|57131.9|27
1613843120000|2021-02-20 17:45:20|57258.7|57133.7|57255.9|57130.9|57259.1|57134.1|57255.1|57130.1|29
1613843130000|2021-02-20 17:45:30|57256|57131|57265.7|57140.7|57265.7|57140.7|57256|57131|25
1613843140000|2021-02-20 17:45:40|57265.8|57140.8|57266.2|57141.2|57266.4|57141.4|57263.5|57138.5|25
1613843150000|2021-02-20 17:45:50|57266.3|57141.3|57278.3|57153.3|57279.2|57154.2|57266.3|57141.3|25
1613843160000|2021-02-20 17:46:00|57278.2|57153.2|57295.7|57170.7|57297.6|57172.6|57276.7|57151.7|31
1613843170000|2021-02-20 17:46:10|57296.8|57171.8|57308.2|57183.2|57308.9|57183.9|57287.2|57162.2|32
1613843180000|2021-02-20 17:46:20|57305.2|57180.2|57312.8|57187.8|57318.7|57193.7|57297.8|57172.8|35
1613843190000|2021-02-20 17:46:30|57312.9|57187.9|57298.5|57173.5|57319.4|57194.4|57298.5|57173.5|38
1613843200000|2021-02-20 17:46:40|57299|57174|57292.8|57167.8|57300.6|57175.6|57290.6|57165.6|34
1613843210000|2021-02-20 17:46:50|57292.1|57167.1|57288.3|57163.3|57292.2|57167.2|57286.4|57161.4|30
1613843220000|2021-02-20 17:47:00|57289.9|57164.9|57264.3|57139.3|57289.9|57164.9|57264.3|57139.3|38
1613843230000|2021-02-20 17:47:10|57262.7|57137.7|57231.7|57106.7|57262.7|57137.7|57231.2|57106.2|37
1613843240000|2021-02-20 17:47:20|57231.5|57106.5|57225.5|57100.5|57237.2|57112.2|57225.5|57100.5|32
1613843250000|2021-02-20 17:47:30|57221.2|57096.2|57205.9|57080.9|57226.4|57101.4|57200.4|57075.4|36
1613843260000|2021-02-20 17:47:40|57205.7|57080.7|57175.3|57050.3|57208.1|57083.1|57172.6|57047.6|39
1613843270000|2021-02-20 17:47:50|57175.5|57050.5|57142.2|57017.2|57180.1|57055.1|57136.6|57011.6|34
1613843280000|2021-02-20 17:48:00|57145|57020|57118.6|56993.6|57153.6|57028.6|57113.7|56988.7|39
1613843290000|2021-02-20 17:48:10|57115|56990|57141.8|57016.8|57143.4|57018.4|57115|56990|37
1613843300000|2021-02-20 17:48:20|57140.8|57015.8|57149.9|57024.9|57149.9|57024.9|57136.3|57011.3|29
1613843310000|2021-02-20 17:48:30|57150|57025|57143.5|57018.5|57150.3|57025.3|57143.1|57018.1|28
1613843320000|2021-02-20 17:48:40|57142.9|57017.9|57150.1|57025.1|57152.1|57027.1|57142.5|57017.5|34
1613843330000|2021-02-20 17:48:50|57148.7|57023.7|57196.4|57071.4|57199.2|57074.2|57148.7|57023.7|37
1613843340000|2021-02-20 17:49:00|57202.6|57077.6|57170.4|57045.4|57202.8|57077.8|57170.4|57045.4|34
1613843350000|2021-02-20 17:49:10|57171.5|57046.5|57188.3|57063.3|57188.6|57063.6|57159.9|57034.9|37
1613843360000|2021-02-20 17:49:20|57192.8|57067.8|57222.9|57097.9|57223.5|57098.5|57181.9|57056.9|33
1613843370000|2021-02-20 17:49:30|57223|57098|57229.6|57104.6|57231.2|57106.2|57219.7|57094.7|27
1613843380000|2021-02-20 17:49:40|57229.7|57104.7|57224.4|57099.4|57230.3|57105.3|57215.5|57090.5|36
1613843390000|2021-02-20 17:49:50|57223.7|57098.7|57250.5|57125.5|57258.3|57133.3|57222.4|57097.4|35
1613843400000|2021-02-20 17:50:00|57248.3|57123.3|57203|57078|57248.5|57123.5|57199|57074|39
1613843410000|2021-02-20 17:50:10|57201.4|57076.4|57204.6|57079.6|57208.1|57083.1|57194.2|57069.2|36
1613843420000|2021-02-20 17:50:20|57210.8|57085.8|57225.7|57100.7|57225.7|57100.7|57209|57084|27
1613843430000|2021-02-20 17:50:30|57226.9|57101.9|57237.1|57112.1|57237.4|57112.4|57225.6|57100.6|32
1613843440000|2021-02-20 17:50:40|57236.7|57111.7|57225.1|57100.1|57236.9|57111.9|57224.7|57099.7|30
1613843450000|2021-02-20 17:50:50|57225.8|57100.8|57206.5|57081.5|57225.8|57100.8|57206.5|57081.5|29
1613843460000|2021-02-20 17:51:00|57204.3|57079.3|57158.9|57033.9|57204.3|57079.3|57158.9|57033.9|32
1613843470000|2021-02-20 17:51:10|57158.7|57033.7|57160|57035|57160|57035|57141.8|57016.8|32
1613843480000|2021-02-20 17:51:20|57161.7|57036.7|57133.5|57008.5|57174.8|57049.8|57133.5|57008.5|35
1613843490000|2021-02-20 17:51:30|57133.8|57008.8|57124.1|56999.1|57147.5|57022.5|57124.1|56999.1|36
1613843500000|2021-02-20 17:51:40|57122.8|56997.8|57128.9|57003.9|57128.9|57003.9|57122.1|56997.1|25
1613843510000|2021-02-20 17:51:50|57129.7|57004.7|57104.6|56979.6|57130.1|57005.1|57104.6|56979.6|35
1613843520000|2021-02-20 17:52:00|57104.8|56979.8|57144.2|57019.2|57144.2|57019.2|57104.8|56979.8|34
1613843530000|2021-02-20 17:52:10|57142.1|57017.1|57127.6|57002.6|57150|57025|57127.1|57002.1|35
1613843540000|2021-02-20 17:52:20|57125.3|57000.3|57147.6|57022.6|57150.5|57025.5|57125|57000|31
1613843550000|2021-02-20 17:52:30|57147.5|57022.5|57131.6|57006.6|57147.7|57022.7|57129.6|57004.6|33
1613843560000|2021-02-20 17:52:40|57132.4|57007.4|57086.9|56961.9|57132.4|57007.4|57086.9|56961.9|35
1613843570000|2021-02-20 17:52:50|57086.5|56961.5|57055.3|56930.3|57086.5|56961.5|57055.3|56930.3|38
1613843580000|2021-02-20 17:53:00|57056.3|56931.3|57087.6|56962.6|57089.4|56964.4|57055.7|56930.7|37
1613843590000|2021-02-20 17:53:10|57087.8|56962.8|57079|56954|57102.4|56977.4|57075.8|56950.8|34
1613843600000|2021-02-20 17:53:20|57078.6|56953.6|57068.5|56943.5|57084.5|56959.5|57068.5|56943.5|38
1613843610000|2021-02-20 17:53:30|57067.9|56942.9|57075.7|56950.7|57077.9|56952.9|57065.3|56940.3|39
1613843620000|2021-02-20 17:53:40|57076.3|56951.3|57051.9|56926.9|57076.4|56951.4|57049.9|56924.9|36
1613843630000|2021-02-20 17:53:50|57050.5|56925.5|57027.8|56902.8|57050.5|56925.5|57027.8|56902.8|29
1613843640000|2021-02-20 17:54:00|57023.3|56898.3|56937.8|56812.8|57023.3|56898.3|56937.8|56812.8|36
1613843650000|2021-02-20 17:54:10|56936.6|56811.6|56966.2|56841.2|56971.7|56846.7|56924.3|56799.3|38
1613843660000|2021-02-20 17:54:20|56966|56841|56988.5|56863.5|56992.6|56867.6|56955|56830|38
1613843670000|2021-02-20 17:54:30|56989.8|56864.8|56982.3|56857.3|56999.7|56874.7|56979.1|56854.1|29
1613843680000|2021-02-20 17:54:40|56983.2|56858.2|56984|56859|56988.6|56863.6|56978.6|56853.6|34
1613843690000|2021-02-20 17:54:50|56984.7|56859.7|56993.5|56868.5|56999.2|56874.2|56982.9|56857.9|34
1613843700000|2021-02-20 17:55:00|56994.6|56869.6|57010.9|56885.9|57011.3|56886.3|56994.6|56869.6|29
1613843710000|2021-02-20 17:55:10|57010.4|56885.4|56999.4|56874.4|57012.9|56887.9|56997.3|56872.3|34
1613843720000|2021-02-20 17:55:20|57001.4|56876.4|56977.3|56852.3|57003.5|56878.5|56977.3|56852.3|29
1613843730000|2021-02-20 17:55:30|56977.5|56852.5|56974.4|56849.4|56979.5|56854.5|56974.4|56849.4|33
1613843740000|2021-02-20 17:55:40|56974.2|56849.2|57001.6|56876.6|57001.6|56876.6|56974.2|56849.2|30
1613843750000|2021-02-20 17:55:50|57000.2|56875.2|57023.9|56898.9|57023.9|56898.9|57000.2|56875.2|30
1613843760000|2021-02-20 17:56:00|57021|56896|57032.7|56907.7|57034.3|56909.3|57015.8|56890.8|37
1613843770000|2021-02-20 17:56:10|57031.2|56906.2|57000.5|56875.5|57033|56908|57000.5|56875.5|35
1613843780000|2021-02-20 17:56:20|56998.3|56873.3|57014.6|56889.6|57015|56890|56993.7|56868.7|34
1613843790000|2021-02-20 17:56:30|57018.7|56893.7|57009.1|56884.1|57023.2|56898.2|57007|56882|34
1613843800000|2021-02-20 17:56:40|57008.9|56883.9|57015.4|56890.4|57020.7|56895.7|57002.8|56877.8|34
1613843810000|2021-02-20 17:56:50|57016.4|56891.4|57019.8|56894.8|57019.8|56894.8|57013|56888|27
1613843820000|2021-02-20 17:57:00|57022|56897|57032.6|56907.6|57032.6|56907.6|57020.9|56895.9|32
1613843830000|2021-02-20 17:57:10|57033.8|56908.8|57041.2|56916.2|57042.6|56917.6|57032.1|56907.1|27
1613843840000|2021-02-20 17:57:20|57041.6|56916.6|57060.8|56935.8|57061.2|56936.2|57041.6|56916.6|22
1613843850000|2021-02-20 17:57:30|57061.1|56936.1|57065.3|56940.3|57079.1|56954.1|57060.7|56935.7|25
1613843860000|2021-02-20 17:57:40|57064.2|56939.2|57071.6|56946.6|57076.8|56951.8|57064.2|56939.2|28
1613843870000|2021-02-20 17:57:50|57071.7|56946.7|57098.6|56973.6|57099.8|56974.8|57071.7|56946.7|27
1613843880000|2021-02-20 17:58:00|57098.8|56973.8|57075.2|56950.2|57099.7|56974.7|57072.3|56947.3|34
1613843890000|2021-02-20 17:58:10|57074.9|56949.9|57061.1|56936.1|57074.9|56949.9|57058.9|56933.9|27
1613843900000|2021-02-20 17:58:20|57062.3|56937.3|57051.5|56926.5|57062.3|56937.3|57050.5|56925.5|14
1613843910000|2021-02-20 17:58:30|57054.1|56929.1|57094.5|56969.5|57094.5|56969.5|57054|56929|27
1613843920000|2021-02-20 17:58:40|57094.2|56969.2|57099.8|56974.8|57103.7|56978.7|57090|56965|31
1613843930000|2021-02-20 17:58:50|57103.1|56978.1|57114.2|56989.2|57114.8|56989.8|57100.7|56975.7|25
1613843940000|2021-02-20 17:59:00|57112.9|56987.9|57124.8|56999.8|57124.9|56999.9|57110.8|56985.8|32
1613843950000|2021-02-20 17:59:10|57124.9|56999.9|57126.7|57001.7|57127.6|57002.6|57119.8|56994.8|29
1613843960000|2021-02-20 17:59:20|57126.3|57001.3|57125.7|57000.7|57138.9|57013.9|57125.7|57000.7|27
1613843970000|2021-02-20 17:59:30|57127.1|57002.1|57135.8|57010.8|57137.7|57012.7|57125.8|57000.8|20
1613843980000|2021-02-20 17:59:40|57134.5|57009.5|57139.6|57014.6|57142.4|57017.4|57124|56999|32
1613843990000|2021-02-20 17:59:50|57140.6|57015.6|57142.1|57017.1|57142.6|57017.6|57138.1|57013.1|22
1613844000000|2021-02-20 18:00:00|57142.2|57017.2|57143.5|57018.5|57149.3|57024.3|57141|57016|26
1613844010000|2021-02-20 18:00:10|57143.7|57018.7|57115.7|56990.7|57143.7|57018.7|57115.7|56990.7|24
1613844020000|2021-02-20 18:00:20|57115|56990|57083.6|56958.6|57118.4|56993.4|57083.6|56958.6|32
1613844030000|2021-02-20 18:00:30|57081.5|56956.5|57083|56958|57088.5|56963.5|57080.5|56955.5|35
1613844040000|2021-02-20 18:00:40|57081.8|56956.8|57085.8|56960.8|57087|56962|57080.8|56955.8|25
1613844050000|2021-02-20 18:00:50|57085.9|56960.9|57088.9|56963.9|57096.9|56971.9|57085.3|56960.3|24
1613844060000|2021-02-20 18:01:00|57089.1|56964.1|57093.3|56968.3|57093.3|56968.3|57086.7|56961.7|21
1613844070000|2021-02-20 18:01:10|57093.7|56968.7|57120.7|56995.7|57120.7|56995.7|57093.7|56968.7|29
1613844080000|2021-02-20 18:01:20|57120.9|56995.9|57126.2|57001.2|57128|57003|57115.5|56990.5|27
1613844090000|2021-02-20 18:01:30|57125.5|57000.5|57137.1|57012.1|57137.1|57012.1|57125.5|57000.5|22
1613844100000|2021-02-20 18:01:40|57136.3|57011.3|57146.1|57021.1|57146.1|57021.1|57132.5|57007.5|21
1613844110000|2021-02-20 18:01:50|57146.4|57021.4|57141.4|57016.4|57151.4|57026.4|57141.4|57016.4|26
1613844120000|2021-02-20 18:02:00|57139.7|57014.7|57167.7|57042.7|57167.7|57042.7|57139.7|57014.7|31
1613844130000|2021-02-20 18:02:10|57167.9|57042.9|57167.5|57042.5|57174.5|57049.5|57166.5|57041.5|23
1613844140000|2021-02-20 18:02:20|57168.9|57043.9|57147.8|57022.8|57170.1|57045.1|57143.1|57018.1|26
1613844150000|2021-02-20 18:02:30|57145.9|57020.9|57161|57036|57161|57036|57145.3|57020.3|28
1613844160000|2021-02-20 18:02:40|57161.8|57036.8|57176.8|57051.8|57176.8|57051.8|57158.1|57033.1|24
1613844170000|2021-02-20 18:02:50|57176.7|57051.7|57180.3|57055.3|57180.4|57055.4|57176.6|57051.6|19
1613844180000|2021-02-20 18:03:00|57179.1|57054.1|57175|57050|57191.5|57066.5|57172.4|57047.4|31
1613844190000|2021-02-20 18:03:10|57174.7|57049.7|57188.5|57063.5|57191.2|57066.2|57174.7|57049.7|28
1613844200000|2021-02-20 18:03:20|57189.6|57064.6|57191.6|57066.6|57192.3|57067.3|57188.4|57063.4|29
1613844210000|2021-02-20 18:03:30|57192.1|57067.1|57187.9|57062.9|57192.7|57067.7|57186.5|57061.5|23
1613844220000|2021-02-20 18:03:40|57187.8|57062.8|57190.1|57065.1|57191.5|57066.5|57186|57061|24
1613844230000|2021-02-20 18:03:50|57190.6|57065.6|57217.6|57092.6|57227.1|57102.1|57190.1|57065.1|27
1613844240000|2021-02-20 18:04:00|57219.7|57094.7|57212.8|57087.8|57220.4|57095.4|57198.3|57073.3|27
1613844250000|2021-02-20 18:04:10|57214.2|57089.2|57211.8|57086.8|57214.8|57089.8|57211.8|57086.8|26
1613844260000|2021-02-20 18:04:20|57209.5|57084.5|57164.8|57039.8|57210.4|57085.4|57155.8|57030.8|37
1613844270000|2021-02-20 18:04:30|57164.6|57039.6|57167.7|57042.7|57173.8|57048.8|57164|57039|31
1613844280000|2021-02-20 18:04:40|57165|57040|57170.4|57045.4|57182.2|57057.2|57164.7|57039.7|32
1613844290000|2021-02-20 18:04:50|57171.3|57046.3|57176.1|57051.1|57177.8|57052.8|57166.8|57041.8|32
1613844300000|2021-02-20 18:05:00|57176.4|57051.4|57194.8|57069.8|57196.3|57071.3|57176.3|57051.3|28
1613844310000|2021-02-20 18:05:10|57194.9|57069.9|57186.1|57061.1|57194.9|57069.9|57179.7|57054.7|29
1613844320000|2021-02-20 18:05:20|57185.3|57060.3|57203.5|57078.5|57203.5|57078.5|57184.5|57059.5|27
1613844330000|2021-02-20 18:05:30|57204.2|57079.2|57209.8|57084.8|57217.6|57092.6|57200.2|57075.2|25
1613844340000|2021-02-20 18:05:40|57209.9|57084.9|57223.2|57098.2|57223.2|57098.2|57209.8|57084.8|35
1613844350000|2021-02-20 18:05:50|57220.1|57095.1|57224.9|57099.9|57226.8|57101.8|57212.3|57087.3|35
1613844360000|2021-02-20 18:06:00|57226.6|57101.6|57229.3|57104.3|57236.9|57111.9|57226.6|57101.6|28
1613844370000|2021-02-20 18:06:10|57229|57104|57214.4|57089.4|57230.1|57105.1|57213.6|57088.6|34
1613844380000|2021-02-20 18:06:20|57215.4|57090.4|57213.3|57088.3|57216.7|57091.7|57210.6|57085.6|25
1613844390000|2021-02-20 18:06:30|57213.4|57088.4|57230.6|57105.6|57233.1|57108.1|57211.7|57086.7|31
1613844400000|2021-02-20 18:06:40|57232.6|57107.6|57228.6|57103.6|57240.5|57115.5|57228.6|57103.6|26
1613844410000|2021-02-20 18:06:50|57229.5|57104.5|57229.3|57104.3|57234.9|57109.9|57228.7|57103.7|30
1613844420000|2021-02-20 18:07:00|57229.1|57104.1|57234.6|57109.6|57235.5|57110.5|57223.2|57098.2|32
1613844430000|2021-02-20 18:07:10|57235.4|57110.4|57248.3|57123.3|57249.3|57124.3|57233.1|57108.1|30
1613844440000|2021-02-20 18:07:20|57243.2|57118.2|57244.2|57119.2|57251.5|57126.5|57242.3|57117.3|33
1613844450000|2021-02-20 18:07:30|57240|57115|57215.2|57090.2|57240|57115|57215.2|57090.2|29
1613844460000|2021-02-20 18:07:40|57215.3|57090.3|57188.2|57063.2|57216.1|57091.1|57188.2|57063.2|30
1613844470000|2021-02-20 18:07:50|57190.4|57065.4|57182.1|57057.1|57199.9|57074.9|57176.9|57051.9|33
1613844480000|2021-02-20 18:08:00|57182|57057|57187.3|57062.3|57188.2|57063.2|57181.2|57056.2|30
1613844490000|2021-02-20 18:08:10|57187.4|57062.4|57188.3|57063.3|57191.4|57066.4|57186.3|57061.3|28
1613844500000|2021-02-20 18:08:20|57188.4|57063.4|57188.4|57063.4|57192|57067|57187.8|57062.8|22
1613844510000|2021-02-20 18:08:30|57188.3|57063.3|57207.3|57082.3|57207.3|57082.3|57188|57063|31
1613844520000|2021-02-20 18:08:40|57206.4|57081.4|57216.9|57091.9|57216.9|57091.9|57202.9|57077.9|21
1613844530000|2021-02-20 18:08:50|57218.8|57093.8|57231.1|57106.1|57231.1|57106.1|57218.8|57093.8|30
1613844540000|2021-02-20 18:09:00|57229.2|57104.2|57206.7|57081.7|57231.9|57106.9|57206.7|57081.7|36
1613844550000|2021-02-20 18:09:10|57207.4|57082.4|57206.8|57081.8|57208.6|57083.6|57206.1|57081.1|20
1613844560000|2021-02-20 18:09:20|57207|57082|57199.3|57074.3|57209.6|57084.6|57198.1|57073.1|24
1613844570000|2021-02-20 18:09:30|57199.8|57074.8|57190.8|57065.8|57201.4|57076.4|57190.8|57065.8|35
1613844580000|2021-02-20 18:09:40|57191.6|57066.6|57186.5|57061.5|57191.6|57066.6|57185.9|57060.9|9
1613844590000|2021-02-20 18:09:50|57185.9|57060.9|57178.4|57053.4|57188.5|57063.5|57178.2|57053.2|24
1613844600000|2021-02-20 18:10:00|57178.9|57053.9|57191|57066|57191|57066|57178.6|57053.6|25
1613844610000|2021-02-20 18:10:10|57191.5|57066.5|57197.4|57072.4|57197.4|57072.4|57191.4|57066.4|23
1613844620000|2021-02-20 18:10:20|57198.1|57073.1|57201.7|57076.7|57201.7|57076.7|57193.6|57068.6|29
1613844630000|2021-02-20 18:10:30|57205.1|57080.1|57194|57069|57207.2|57082.2|57193.3|57068.3|34
1613844640000|2021-02-20 18:10:40|57193.8|57068.8|57186.4|57061.4|57195.8|57070.8|57186.3|57061.3|25
1613844650000|2021-02-20 18:10:50|57185.8|57060.8|57185|57060|57187|57062|57185|57060|27
1613844660000|2021-02-20 18:11:00|57183.4|57058.4|57173.7|57048.7|57185.5|57060.5|57173.7|57048.7|24
1613844670000|2021-02-20 18:11:10|57173.1|57048.1|57176|57051|57179.5|57054.5|57151.6|57026.6|34
1613844680000|2021-02-20 18:11:20|57177.3|57052.3|57178.7|57053.7|57186.1|57061.1|57177.3|57052.3|30
1613844690000|2021-02-20 18:11:30|57178.8|57053.8|57179.5|57054.5|57180.6|57055.6|57174|57049|31
1613844700000|2021-02-20 18:11:40|57180.6|57055.6|57186.2|57061.2|57188.6|57063.6|57179.9|57054.9|33
1613844710000|2021-02-20 18:11:50|57186.1|57061.1|57171.2|57046.2|57186.3|57061.3|57168.7|57043.7|29
1613844720000|2021-02-20 18:12:00|57171.6|57046.6|57166.3|57041.3|57171.6|57046.6|57164.3|57039.3|32
1613844730000|2021-02-20 18:12:10|57166.5|57041.5|57181.7|57056.7|57181.7|57056.7|57163.8|57038.8|33
1613844740000|2021-02-20 18:12:20|57178.5|57053.5|57175.4|57050.4|57190|57065|57175.4|57050.4|32
1613844750000|2021-02-20 18:12:30|57175.5|57050.5|57168.7|57043.7|57176|57051|57165.6|57040.6|30
1613844760000|2021-02-20 18:12:40|57168|57043|57179.3|57054.3|57179.3|57054.3|57165|57040|29
1613844770000|2021-02-20 18:12:50|57180.7|57055.7|57170.4|57045.4|57186.2|57061.2|57169.4|57044.4|29
1613844780000|2021-02-20 18:13:00|57170.9|57045.9|57142.8|57017.8|57170.9|57045.9|57142.8|57017.8|32
1613844790000|2021-02-20 18:13:10|57142.7|57017.7|57131.4|57006.4|57143.4|57018.4|57125|57000|34
1613844800000|2021-02-20 18:13:20|57131.9|57006.9|57135.8|57010.8|57138.7|57013.7|57131.9|57006.9|31
1613844810000|2021-02-20 18:13:30|57135.2|57010.2|57145.6|57020.6|57146.9|57021.9|57135.2|57010.2|31
1613844820000|2021-02-20 18:13:40|57144.6|57019.6|57141.6|57016.6|57144.6|57019.6|57135.4|57010.4|33
1613844830000|2021-02-20 18:13:50|57141.4|57016.4|57116.8|56991.8|57141.4|57016.4|57115.5|56990.5|29
1613844840000|2021-02-20 18:14:00|57114.8|56989.8|57116.6|56991.6|57116.7|56991.7|57111.8|56986.8|36
1613844850000|2021-02-20 18:14:10|57116.4|56991.4|57094.4|56969.4|57117.2|56992.2|57089.2|56964.2|35
1613844860000|2021-02-20 18:14:20|57096.3|56971.3|57085.9|56960.9|57099.1|56974.1|57085.9|56960.9|34
1613844870000|2021-02-20 18:14:30|57086.5|56961.5|57078.3|56953.3|57086.5|56961.5|57073.1|56948.1|29
1613844880000|2021-02-20 18:14:40|57078.1|56953.1|57094.2|56969.2|57108|56983|57078.1|56953.1|33
1613844890000|2021-02-20 18:14:50|57094.1|56969.1|57087|56962|57102.4|56977.4|57082.2|56957.2|35
1613844900000|2021-02-20 18:15:00|57087.1|56962.1|57097.3|56972.3|57097.3|56972.3|57085.2|56960.2|32
1613844910000|2021-02-20 18:15:10|57098.7|56973.7|57144.4|57019.4|57144.4|57019.4|57098.7|56973.7|35
1613844920000|2021-02-20 18:15:20|57144.8|57019.8|57131.4|57006.4|57164.2|57039.2|57127.6|57002.6|33
1613844930000|2021-02-20 18:15:30|57130.6|57005.6|57129.4|57004.4|57131.7|57006.7|57129.4|57004.4|26
1613844940000|2021-02-20 18:15:40|57130.3|57005.3|57147|57022|57148.4|57023.4|57130.3|57005.3|32
1613844950000|2021-02-20 18:15:50|57147.7|57022.7|57143.3|57018.3|57149.4|57024.4|57141.8|57016.8|30
1613844960000|2021-02-20 18:16:00|57143.2|57018.2|57119.4|56994.4|57145.1|57020.1|57117.1|56992.1|31
1613844970000|2021-02-20 18:16:10|57118.8|56993.8|57102.2|56977.2|57119.2|56994.2|57101.9|56976.9|26
1613844980000|2021-02-20 18:16:20|57099.7|56974.7|57075.5|56950.5|57099.7|56974.7|57071.6|56946.6|30
1613844990000|2021-02-20 18:16:30|57075.1|56950.1|57054.6|56929.6|57075.1|56950.1|57054.6|56929.6|37
1613845000000|2021-02-20 18:16:40|57055.2|56930.2|57052.9|56927.9|57055.2|56930.2|57050.4|56925.4|30
1613845010000|2021-02-20 18:16:50|57053.1|56928.1|57055.9|56930.9|57065.9|56940.9|57050.9|56925.9|33
1613845020000|2021-02-20 18:17:00|57056.1|56931.1|57036.6|56911.6|57056.1|56931.1|57036.6|56911.6|34
1613845030000|2021-02-20 18:17:10|57036.4|56911.4|57017.7|56892.7|57037.4|56912.4|57017.7|56892.7|34
1613845040000|2021-02-20 18:17:20|57014.3|56889.3|57012.6|56887.6|57014.8|56889.8|57011.6|56886.6|31
1613845050000|2021-02-20 18:17:30|57011.5|56886.5|57002.3|56877.3|57014.5|56889.5|57002.3|56877.3|31
1613845060000|2021-02-20 18:17:40|57002.1|56877.1|57005.3|56880.3|57006.2|56881.2|56991.2|56866.2|36
1613845070000|2021-02-20 18:17:50|57005.8|56880.8|56998.5|56873.5|57005.9|56880.9|56989.8|56864.8|34
1613845080000|2021-02-20 18:18:00|56998.3|56873.3|56953.8|56828.8|56998.4|56873.4|56953.8|56828.8|36
1613845090000|2021-02-20 18:18:10|56953.9|56828.9|56997.1|56872.1|56997.1|56872.1|56953.6|56828.6|35
1613845100000|2021-02-20 18:18:20|56994.6|56869.6|57024.7|56899.7|57028.6|56903.6|56994.4|56869.4|37
1613845110000|2021-02-20 18:18:30|57025.1|56900.1|57037.6|56912.6|57041.6|56916.6|57024.3|56899.3|35
1613845120000|2021-02-20 18:18:40|57040.6|56915.6|57066.2|56941.2|57071.2|56946.2|57040.6|56915.6|39
1613845130000|2021-02-20 18:18:50|57067.7|56942.7|57093.9|56968.9|57093.9|56968.9|57067.7|56942.7|34
1613845140000|2021-02-20 18:19:00|57094.2|56969.2|57093.7|56968.7|57128.8|57003.8|57093.5|56968.5|32
1613845150000|2021-02-20 18:19:10|57087.1|56962.1|57071.6|56946.6|57093.1|56968.1|57071.6|56946.6|36
1613845160000|2021-02-20 18:19:20|57070.9|56945.9|57069.2|56944.2|57076.9|56951.9|57068.3|56943.3|34
1613845170000|2021-02-20 18:19:30|57070.7|56945.7|57069.8|56944.8|57074.4|56949.4|57067.8|56942.8|26
1613845180000|2021-02-20 18:19:40|57070.1|56945.1|57094.5|56969.5|57094.7|56969.7|57070.1|56945.1|27
1613845190000|2021-02-20 18:19:50|57093.9|56968.9|57095.4|56970.4|57095.9|56970.9|57086.8|56961.8|29
1613845200000|2021-02-20 18:20:00|57095.9|56970.9|57081.7|56956.7|57097.9|56972.9|57081|56956|33
1613845210000|2021-02-20 18:20:10|57083.7|56958.7|57095.7|56970.7|57095.7|56970.7|57077.4|56952.4|27
1613845220000|2021-02-20 18:20:20|57096.4|56971.4|57097.2|56972.2|57098.7|56973.7|57096|56971|21
1613845230000|2021-02-20 18:20:30|57098.1|56973.1|57116.8|56991.8|57118.1|56993.1|57098|56973|25
1613845240000|2021-02-20 18:20:40|57117.3|56992.3|57095.6|56970.6|57117.5|56992.5|57093.7|56968.7|26
1613845250000|2021-02-20 18:20:50|57095.7|56970.7|57087.3|56962.3|57095.9|56970.9|57086.8|56961.8|21
1613845260000|2021-02-20 18:21:00|57085.6|56960.6|57068.7|56943.7|57086.3|56961.3|57068.7|56943.7|17
1613845270000|2021-02-20 18:21:10|57069.6|56944.6|57068.2|56943.2|57072.3|56947.3|57061.4|56936.4|31
1613845280000|2021-02-20 18:21:20|57068.3|56943.3|57046|56921|57071.3|56946.3|57046|56921|33
1613845290000|2021-02-20 18:21:30|57046.1|56921.1|57047.7|56922.7|57051.3|56926.3|57044|56919|36
1613845300000|2021-02-20 18:21:40|57047.9|56922.9|57032.1|56907.1|57047.9|56922.9|57027.9|56902.9|34
1613845310000|2021-02-20 18:21:50|57032.4|56907.4|57049.1|56924.1|57049.1|56924.1|57024|56899|34
1613845320000|2021-02-20 18:22:00|57055.8|56930.8|57047.7|56922.7|57057.3|56932.3|57044.4|56919.4|27
1613845330000|2021-02-20 18:22:10|57048.2|56923.2|57043.9|56918.9|57052.8|56927.8|57043.8|56918.8|26
1613845340000|2021-02-20 18:22:20|57043.6|56918.6|57062.6|56937.6|57064.1|56939.1|57040.5|56915.5|26
1613845350000|2021-02-20 18:22:30|57061.5|56936.5|57061.5|56936.5|57069.2|56944.2|57061.3|56936.3|31
1613845360000|2021-02-20 18:22:40|57061.3|56936.3|57071.2|56946.2|57071.2|56946.2|57049.4|56924.4|32
1613845370000|2021-02-20 18:22:50|57072.3|56947.3|57081.5|56956.5|57081.6|56956.6|57070.6|56945.6|21
1613845380000|2021-02-20 18:23:00|57081.8|56956.8|57078.1|56953.1|57081.9|56956.9|57078|56953|17
1613845390000|2021-02-20 18:23:10|57079.4|56954.4|57073.8|56948.8|57083.3|56958.3|57073.8|56948.8|23
1613845400000|2021-02-20 18:23:20|57074.4|56949.4|57089.3|56964.3|57089.3|56964.3|57073.9|56948.9|31
1613845410000|2021-02-20 18:23:30|57089.2|56964.2|57114.7|56989.7|57114.8|56989.8|57088.8|56963.8|31
1613845420000|2021-02-20 18:23:40|57110.6|56985.6|57099.1|56974.1|57111.7|56986.7|57098.9|56973.9|32
1613845430000|2021-02-20 18:23:50|57099.3|56974.3|57092.1|56967.1|57103.9|56978.9|57092.1|56967.1|32
1613845440000|2021-02-20 18:24:00|57090.4|56965.4|57102.2|56977.2|57102.2|56977.2|57089.9|56964.9|29
1613845450000|2021-02-20 18:24:10|57102.3|56977.3|57120.4|56995.4|57126.6|57001.6|57102.3|56977.3|29
1613845460000|2021-02-20 18:24:20|57119.8|56994.8|57124.8|56999.8|57124.8|56999.8|57118.3|56993.3|32
1613845470000|2021-02-20 18:24:30|57124.5|56999.5|57132.4|57007.4|57137.6|57012.6|57124.5|56999.5|29
1613845480000|2021-02-20 18:24:40|57134.9|57009.9|57150.7|57025.7|57150.7|57025.7|57133.4|57008.4|17
1613845490000|2021-02-20 18:24:50|57150.6|57025.6|57147.9|57022.9|57151.1|57026.1|57146.8|57021.8|26
1613845500000|2021-02-20 18:25:00|57147|57022|57146.3|57021.3|57147|57022|57142.3|57017.3|28
1613845510000|2021-02-20 18:25:10|57144.3|57019.3|57153.9|57028.9|57154.3|57029.3|57144.3|57019.3|27
1613845520000|2021-02-20 18:25:20|57153.2|57028.2|57166.5|57041.5|57166.5|57041.5|57153.2|57028.2|26
1613845530000|2021-02-20 18:25:30|57165.9|57040.9|57169.7|57044.7|57183.4|57058.4|57163.6|57038.6|30
1613845540000|2021-02-20 18:25:40|57169.5|57044.5|57148.6|57023.6|57169.5|57044.5|57143.1|57018.1|32
1613845550000|2021-02-20 18:25:50|57147.7|57022.7|57152.6|57027.6|57152.6|57027.6|57147.7|57022.7|24
1613845560000|2021-02-20 18:26:00|57152.3|57027.3|57142.6|57017.6|57152.7|57027.7|57142.6|57017.6|27
1613845570000|2021-02-20 18:26:10|57141.7|57016.7|57138.5|57013.5|57141.7|57016.7|57136.5|57011.5|23
1613845580000|2021-02-20 18:26:20|57138.3|57013.3|57127|57002|57139|57014|57126.9|57001.9|23
1613845590000|2021-02-20 18:26:30|57127.1|57002.1|57107.4|56982.4|57127.1|57002.1|57104.6|56979.6|26
1613845600000|2021-02-20 18:26:40|57105.6|56980.6|57110.5|56985.5|57110.5|56985.5|57105.3|56980.3|20
1613845610000|2021-02-20 18:26:50|57110.7|56985.7|57109.8|56984.8|57123.4|56998.4|57109|56984|30
1613845620000|2021-02-20 18:27:00|57110.4|56985.4|57104.6|56979.6|57110.4|56985.4|57102.7|56977.7|32
1613845630000|2021-02-20 18:27:10|57102.6|56977.6|57083.3|56958.3|57104.5|56979.5|57083.3|56958.3|25
1613845640000|2021-02-20 18:27:20|57083.8|56958.8|57076.7|56951.7|57086.3|56961.3|57075.7|56950.7|29
1613845650000|2021-02-20 18:27:30|57078.1|56953.1|57084.3|56959.3|57090.4|56965.4|57076.8|56951.8|35
1613845660000|2021-02-20 18:27:40|57083.1|56958.1|57103.1|56978.1|57104|56979|57083.1|56958.1|28
1613845670000|2021-02-20 18:27:50|57104.2|56979.2|57116.7|56991.7|57116.7|56991.7|57104.2|56979.2|30
1613845680000|2021-02-20 18:28:00|57115.3|56990.3|57100.8|56975.8|57116.7|56991.7|57095.4|56970.4|32
1613845690000|2021-02-20 18:28:10|57101.1|56976.1|57098.3|56973.3|57103.6|56978.6|57096.3|56971.3|35
1613845700000|2021-02-20 18:28:20|57097.9|56972.9|57095.3|56970.3|57097.9|56972.9|57091.9|56966.9|33
1613845710000|2021-02-20 18:28:30|57095.8|56970.8|57107|56982|57107|56982|57092.4|56967.4|33
1613845720000|2021-02-20 18:28:40|57105.6|56980.6|57111.3|56986.3|57113.9|56988.9|57105.6|56980.6|20
1613845730000|2021-02-20 18:28:50|57111.4|56986.4|57120.4|56995.4|57120.4|56995.4|57111.4|56986.4|27
1613845740000|2021-02-20 18:29:00|57119.3|56994.3|57102.5|56977.5|57120.1|56995.1|57102.1|56977.1|34
1613845750000|2021-02-20 18:29:10|57102.6|56977.6|57101.6|56976.6|57104.1|56979.1|57101.4|56976.4|34
1613845760000|2021-02-20 18:29:20|57101.7|56976.7|57089.9|56964.9|57101.7|56976.7|57082.5|56957.5|28
1613845770000|2021-02-20 18:29:30|57089.7|56964.7|57107.7|56982.7|57107.9|56982.9|57089.7|56964.7|30
1613845780000|2021-02-20 18:29:40|57106.7|56981.7|57108.9|56983.9|57112.8|56987.8|57106.6|56981.6|30
1613845790000|2021-02-20 18:29:50|57108.8|56983.8|57085.5|56960.5|57108.8|56983.8|57085.5|56960.5|28
1613845800000|2021-02-20 18:30:00|57085.3|56960.3|57082.2|56957.2|57087.6|56962.6|57080.4|56955.4|36
1613845810000|2021-02-20 18:30:10|57082|56957|57059.1|56934.1|57082|56957|57059.1|56934.1|34
1613845820000|2021-02-20 18:30:20|57058.4|56933.4|57054.3|56929.3|57059.1|56934.1|57053.3|56928.3|32
1613845830000|2021-02-20 18:30:30|57056.5|56931.5|57059|56934|57059.6|56934.6|57051.4|56926.4|29
1613845840000|2021-02-20 18:30:40|57057.9|56932.9|57055.5|56930.5|57058|56933|57047.1|56922.1|36
1613845850000|2021-02-20 18:30:50|57056|56931|57055.2|56930.2|57057.6|56932.6|57052.9|56927.9|29
1613845860000|2021-02-20 18:31:00|57055.3|56930.3|57060.5|56935.5|57060.5|56935.5|57052|56927|26
1613845870000|2021-02-20 18:31:10|57062.9|56937.9|57070.9|56945.9|57070.9|56945.9|57055|56930|39
1613845880000|2021-02-20 18:31:20|57071.2|56946.2|57089.8|56964.8|57089.8|56964.8|57070.1|56945.1|30
1613845890000|2021-02-20 18:31:30|57090|56965|57095|56970|57095|56970|57083.9|56958.9|30
1613845900000|2021-02-20 18:31:40|57095.9|56970.9|57105.2|56980.2|57105.2|56980.2|57093.7|56968.7|31
1613845910000|2021-02-20 18:31:50|57105.9|56980.9|57110.6|56985.6|57112.2|56987.2|57105.9|56980.9|31
1613845920000|2021-02-20 18:32:00|57111.7|56986.7|57115.5|56990.5|57120.1|56995.1|57108.7|56983.7|27
1613845930000|2021-02-20 18:32:10|57115.3|56990.3|57102.6|56977.6|57115.3|56990.3|57101.8|56976.8|29
1613845940000|2021-02-20 18:32:20|57101.6|56976.6|57102.3|56977.3|57102.3|56977.3|57099.3|56974.3|31
1613845950000|2021-02-20 18:32:30|57104.2|56979.2|57116|56991|57116|56991|57103|56978|26
1613845960000|2021-02-20 18:32:40|57116.5|56991.5|57124.3|56999.3|57124.7|56999.7|57114.5|56989.5|31
1613845970000|2021-02-20 18:32:50|57130.1|57005.1|57129.8|57004.8|57130.9|57005.9|57129.1|57004.1|30
1613845980000|2021-02-20 18:33:00|57130|57005|57147.5|57022.5|57147.5|57022.5|57129.4|57004.4|26
1613845990000|2021-02-20 18:33:10|57146.2|57021.2|57132.2|57007.2|57147.8|57022.8|57132.2|57007.2|29
1613846000000|2021-02-20 18:33:20|57130.9|57005.9|57130|57005|57131|57006|57127.6|57002.6|26
1613846010000|2021-02-20 18:33:30|57129.5|57004.5|57128.3|57003.3|57130.4|57005.4|57127.6|57002.6|19
1613846020000|2021-02-20 18:33:40|57128.4|57003.4|57150.4|57025.4|57152.6|57027.6|57128.4|57003.4|25
1613846030000|2021-02-20 18:33:50|57151.6|57026.6|57130.5|57005.5|57151.6|57026.6|57128.4|57003.4|28
1613846040000|2021-02-20 18:34:00|57130.9|57005.9|57124.7|56999.7|57133.7|57008.7|57124.7|56999.7|19
1613846050000|2021-02-20 18:34:10|57121.1|56996.1|57106.7|56981.7|57121.1|56996.1|57104.5|56979.5|33
1613846060000|2021-02-20 18:34:20|57106.8|56981.8|57116.3|56991.3|57117.5|56992.5|57106.8|56981.8|23
1613846070000|2021-02-20 18:34:30|57116.2|56991.2|57120.6|56995.6|57126.2|57001.2|57115.4|56990.4|25
1613846080000|2021-02-20 18:34:40|57121.1|56996.1|57122|56997|57126.5|57001.5|57120.7|56995.7|24
1613846090000|2021-02-20 18:34:50|57121.9|56996.9|57131|57006|57131|57006|57118.9|56993.9|26
1613846100000|2021-02-20 18:35:00|57131.6|57006.6|57142.5|57017.5|57142.5|57017.5|57131.6|57006.6|31
1613846110000|2021-02-20 18:35:10|57142.7|57017.7|57161.7|57036.7|57161.7|57036.7|57142.7|57017.7|34
1613846120000|2021-02-20 18:35:20|57159.1|57034.1|57176.9|57051.9|57179.7|57054.7|57156.7|57031.7|32
1613846130000|2021-02-20 18:35:30|57177.7|57052.7|57173.4|57048.4|57177.7|57052.7|57171.4|57046.4|29
1613846140000|2021-02-20 18:35:40|57173.7|57048.7|57176.1|57051.1|57176.8|57051.8|57172.1|57047.1|25
1613846150000|2021-02-20 18:35:50|57177.6|57052.6|57195.7|57070.7|57202.5|57077.5|57175.3|57050.3|25
1613846160000|2021-02-20 18:36:00|57199.9|57074.9|57162.3|57037.3|57199.9|57074.9|57155.6|57030.6|34
1613846170000|2021-02-20 18:36:10|57162.4|57037.4|57166.5|57041.5|57167.5|57042.5|57162.4|57037.4|32
1613846180000|2021-02-20 18:36:20|57166|57041|57156.3|57031.3|57166.2|57041.2|57154.6|57029.6|29
1613846190000|2021-02-20 18:36:30|57156.4|57031.4|57143.2|57018.2|57156.5|57031.5|57143.2|57018.2|36
1613846200000|2021-02-20 18:36:40|57143.1|57018.1|57144.5|57019.5|57150.3|57025.3|57142.6|57017.6|29
1613846210000|2021-02-20 18:36:50|57144.9|57019.9|57161.7|57036.7|57163.3|57038.3|57144.9|57019.9|32
1613846220000|2021-02-20 18:37:00|57160.4|57035.4|57148|57023|57161.7|57036.7|57148|57023|38
1613846230000|2021-02-20 18:37:10|57148.3|57023.3|57148.7|57023.7|57153|57028|57144.3|57019.3|28
1613846240000|2021-02-20 18:37:20|57148|57023|57133.7|57008.7|57148.6|57023.6|57129.4|57004.4|25
1613846250000|2021-02-20 18:37:30|57132.6|57007.6|57125.3|57000.3|57132.6|57007.6|57122.5|56997.5|26
1613846260000|2021-02-20 18:37:40|57125.6|57000.6|57130.6|57005.6|57130.6|57005.6|57124.9|56999.9|14
1613846270000|2021-02-20 18:37:50|57130.5|57005.5|57129.2|57004.2|57130.6|57005.6|57129.2|57004.2|15
1613846280000|2021-02-20 18:38:00|57129.9|57004.9|57123.6|56998.6|57130.2|57005.2|57122.5|56997.5|21
1613846290000|2021-02-20 18:38:10|57123.5|56998.5|57109.7|56984.7|57123.6|56998.6|57109.7|56984.7|27
1613846300000|2021-02-20 18:38:20|57110.2|56985.2|57114.2|56989.2|57116.2|56991.2|57110.1|56985.1|25
1613846310000|2021-02-20 18:38:30|57116.1|56991.1|57131.5|57006.5|57133.9|57008.9|57114.2|56989.2|26
1613846320000|2021-02-20 18:38:40|57131.9|57006.9|57121.6|56996.6|57138.1|57013.1|57121.6|56996.6|35
1613846330000|2021-02-20 18:38:50|57118.6|56993.6|57119.2|56994.2|57122.9|56997.9|57118|56993|26
1613846340000|2021-02-20 18:39:00|57119.3|56994.3|57117.9|56992.9|57120.2|56995.2|57117.9|56992.9|19
1613846350000|2021-02-20 18:39:10|57118.3|56993.3|57112|56987|57118.3|56993.3|57091.7|56966.7|27
1613846360000|2021-02-20 18:39:20|57110.4|56985.4|57085.3|56960.3|57110.4|56985.4|57082.1|56957.1|25
1613846370000|2021-02-20 18:39:30|57082.8|56957.8|57094.7|56969.7|57095|56970|57082.4|56957.4|25
1613846380000|2021-02-20 18:39:40|57095.1|56970.1|57115.3|56990.3|57115.3|56990.3|57095.1|56970.1|30
1613846390000|2021-02-20 18:39:50|57115.8|56990.8|57113.9|56988.9|57116.1|56991.1|57111.2|56986.2|24
1613846400000|2021-02-20 18:40:00|57117.3|56992.3|57113.2|56988.2|57117.6|56992.6|57113.2|56988.2|25
1613846410000|2021-02-20 18:40:10|57113.1|56988.1|57097.5|56972.5|57113.1|56988.1|57097.4|56972.4|24
1613846420000|2021-02-20 18:40:20|57097.6|56972.6|57097.8|56972.8|57098.3|56973.3|57096.4|56971.4|19
1613846430000|2021-02-20 18:40:30|57099.4|56974.4|57119.8|56994.8|57119.8|56994.8|57099.4|56974.4|25
1613846440000|2021-02-20 18:40:40|57120.2|56995.2|57120.1|56995.1|57124.5|56999.5|57118.8|56993.8|26
1613846450000|2021-02-20 18:40:50|57119.4|56994.4|57119.4|56994.4|57120.3|56995.3|57116.9|56991.9|18
1613846460000|2021-02-20 18:41:00|57119.8|56994.8|57102.6|56977.6|57120.5|56995.5|57102.6|56977.6|32
1613846470000|2021-02-20 18:41:10|57101|56976|57091|56966|57101|56976|57091|56966|30
1613846480000|2021-02-20 18:41:20|57091.2|56966.2|57076.3|56951.3|57091.4|56966.4|57075.7|56950.7|32
1613846490000|2021-02-20 18:41:30|57076.2|56951.2|57088.3|56963.3|57088.3|56963.3|57070.9|56945.9|31
1613846500000|2021-02-20 18:41:40|57089.5|56964.5|57080.9|56955.9|57089.9|56964.9|57080.9|56955.9|35
1613846510000|2021-02-20 18:41:50|57081|56956|57084.4|56959.4|57085.4|56960.4|57078.7|56953.7|33
1613846520000|2021-02-20 18:42:00|57082.4|56957.4|57081.8|56956.8|57088.2|56963.2|57080.3|56955.3|33
1613846530000|2021-02-20 18:42:10|57081.4|56956.4|57071.2|56946.2|57081.4|56956.4|57071.2|56946.2|23
1613846540000|2021-02-20 18:42:20|57071.6|56946.6|57060.7|56935.7|57073|56948|57060.7|56935.7|26
1613846550000|2021-02-20 18:42:30|57059|56934|57038.5|56913.5|57059.6|56934.6|57034.3|56909.3|25
1613846560000|2021-02-20 18:42:40|57038.3|56913.3|57008.8|56883.8|57038.3|56913.3|57008.8|56883.8|33
1613846570000|2021-02-20 18:42:50|57007.8|56882.8|57008.3|56883.3|57010.4|56885.4|57006.2|56881.2|26
1613846580000|2021-02-20 18:43:00|57009.3|56884.3|56993.8|56868.8|57013|56888|56993.8|56868.8|22
1613846590000|2021-02-20 18:43:10|56995.1|56870.1|56992|56867|56995.1|56870.1|56992|56867|16
1613846600000|2021-02-20 18:43:20|56990.4|56865.4|56991.3|56866.3|56992.1|56867.1|56987.2|56862.2|21
1613846610000|2021-02-20 18:43:30|56991.6|56866.6|56993.1|56868.1|57002.9|56877.9|56991.2|56866.2|28
1613846620000|2021-02-20 18:43:40|56992.9|56867.9|56993.1|56868.1|56996.5|56871.5|56992.5|56867.5|17
1613846630000|2021-02-20 18:43:50|56992.4|56867.4|56987|56862|56993.3|56868.3|56985|56860|28
1613846640000|2021-02-20 18:44:00|56988.5|56863.5|56987.9|56862.9|56988.8|56863.8|56986.1|56861.1|20
1613846650000|2021-02-20 18:44:10|56987.7|56862.7|56969|56844|56988.2|56863.2|56967.6|56842.6|27
1613846660000|2021-02-20 18:44:20|56967.8|56842.8|56950.7|56825.7|56968|56843|56949.2|56824.2|28
1613846670000|2021-02-20 18:44:30|56951.3|56826.3|56964.3|56839.3|56964.3|56839.3|56945.3|56820.3|37
1613846680000|2021-02-20 18:44:40|56964.6|56839.6|56984.8|56859.8|56984.8|56859.8|56964.6|56839.6|33
1613846690000|2021-02-20 18:44:50|56990.5|56865.5|57014.4|56889.4|57015.8|56890.8|56990.5|56865.5|35
1613846700000|2021-02-20 18:45:00|57012.4|56887.4|56998.8|56873.8|57012.4|56887.4|56993.7|56868.7|38
1613846710000|2021-02-20 18:45:10|56998.6|56873.6|56991.3|56866.3|57003|56878|56982.3|56857.3|37
1613846720000|2021-02-20 18:45:20|56991|56866|56985.1|56860.1|56999.6|56874.6|56985.1|56860.1|24
1613846730000|2021-02-20 18:45:30|56985.5|56860.5|56995.4|56870.4|57001.8|56876.8|56978.7|56853.7|34
1613846740000|2021-02-20 18:45:40|56996.6|56871.6|56995.5|56870.5|57000.2|56875.2|56989|56864|31
1613846750000|2021-02-20 18:45:50|56994.5|56869.5|56982.1|56857.1|56994.5|56869.5|56978.4|56853.4|33
1613846760000|2021-02-20 18:46:00|56984.2|56859.2|56994.8|56869.8|56994.8|56869.8|56967.8|56842.8|34
1613846770000|2021-02-20 18:46:10|56997.7|56872.7|56999.8|56874.8|57004.2|56879.2|56997.7|56872.7|34
1613846780000|2021-02-20 18:46:20|57000|56875|56998.1|56873.1|57001.1|56876.1|56997.7|56872.7|26
1613846790000|2021-02-20 18:46:30|57000.3|56875.3|56997.8|56872.8|57024.7|56899.7|56997.1|56872.1|33
1613846800000|2021-02-20 18:46:40|56999.3|56874.3|57012.8|56887.8|57012.8|56887.8|56998.3|56873.3|37
1613846810000|2021-02-20 18:46:50|57014.6|56889.6|56984.7|56859.7|57016.5|56891.5|56984.7|56859.7|27
1613846820000|2021-02-20 18:47:00|56982.2|56857.2|57002.9|56877.9|57003.8|56878.8|56982.2|56857.2|29
1613846830000|2021-02-20 18:47:10|57003.4|56878.4|57017.9|56892.9|57019|56894|57003.4|56878.4|25
1613846840000|2021-02-20 18:47:20|57017.4|56892.4|56992.9|56867.9|57017.4|56892.4|56991.4|56866.4|36
1613846850000|2021-02-20 18:47:30|56992.8|56867.8|57007.3|56882.3|57007.8|56882.8|56992.5|56867.5|32
1613846860000|2021-02-20 18:47:40|57010.7|56885.7|57008|56883|57017.4|56892.4|57006.4|56881.4|28
1613846870000|2021-02-20 18:47:50|57008.9|56883.9|57000.1|56875.1|57011.3|56886.3|56996.1|56871.1|33
1613846880000|2021-02-20 18:48:00|56999.5|56874.5|57004.4|56879.4|57004.8|56879.8|56996.8|56871.8|31
1613846890000|2021-02-20 18:48:10|57004.2|56879.2|57025.8|56900.8|57025.8|56900.8|57004.2|56879.2|35
1613846900000|2021-02-20 18:48:20|57027.6|56902.6|57045.4|56920.4|57047.7|56922.7|57025.6|56900.6|38
1613846910000|2021-02-20 18:48:30|57045.3|56920.3|57066.7|56941.7|57067.1|56942.1|57042|56917|31
1613846920000|2021-02-20 18:48:40|57066.4|56941.4|57060.6|56935.6|57066.4|56941.4|57041.9|56916.9|40
1613846930000|2021-02-20 18:48:50|57060.9|56935.9|57063.4|56938.4|57064|56939|57058.1|56933.1|31
1613846940000|2021-02-20 18:49:00|57063.5|56938.5|57077.4|56952.4|57083.8|56958.8|57063.5|56938.5|27
1613846950000|2021-02-20 18:49:10|57076.6|56951.6|57100.8|56975.8|57100.8|56975.8|57076.6|56951.6|28
1613846960000|2021-02-20 18:49:20|57105.1|56980.1|57111.5|56986.5|57113.4|56988.4|57105.1|56980.1|27
1613846970000|2021-02-20 18:49:30|57111.6|56986.6|57057|56932|57111.6|56986.6|57057|56932|35
1613846980000|2021-02-20 18:49:40|57056.9|56931.9|57077.9|56952.9|57077.9|56952.9|57056.9|56931.9|33
1613846990000|2021-02-20 18:49:50|57078.7|56953.7|57051.7|56926.7|57089.3|56964.3|57049.6|56924.6|33
1613847000000|2021-02-20 18:50:00|57051.5|56926.5|57059.9|56934.9|57060|56935|57049|56924|33
1613847010000|2021-02-20 18:50:10|57059.7|56934.7|57070.1|56945.1|57070.1|56945.1|57059.3|56934.3|32
1613847020000|2021-02-20 18:50:20|57069.6|56944.6|57080.5|56955.5|57087.3|56962.3|57068.9|56943.9|35
1613847030000|2021-02-20 18:50:30|57079.9|56954.9|57080.3|56955.3|57082|56957|57075.3|56950.3|29
1613847040000|2021-02-20 18:50:40|57079.2|56954.2|57094.9|56969.9|57097.9|56972.9|57074.5|56949.5|34
1613847050000|2021-02-20 18:50:50|57094.4|56969.4|57096.6|56971.6|57098.4|56973.4|57091.6|56966.6|30
1613847060000|2021-02-20 18:51:00|57096.5|56971.5|57102.8|56977.8|57105.7|56980.7|57095.2|56970.2|25
1613847070000|2021-02-20 18:51:10|57102.9|56977.9|57116.4|56991.4|57117.8|56992.8|57099.6|56974.6|32
1613847080000|2021-02-20 18:51:20|57115.6|56990.6|57126.1|57001.1|57136.7|57011.7|57113.1|56988.1|34
1613847090000|2021-02-20 18:51:30|57126|57001|57134.6|57009.6|57140.1|57015.1|57122.5|56997.5|29
1613847100000|2021-02-20 18:51:40|57135.3|57010.3|57135.7|57010.7|57141.2|57016.2|57127.7|57002.7|28
1613847110000|2021-02-20 18:51:50|57135.6|57010.6|57134.9|57009.9|57142.3|57017.3|57129.7|57004.7|26
1613847120000|2021-02-20 18:52:00|57131|57006|57141.1|57016.1|57144.5|57019.5|57131|57006|22
1613847130000|2021-02-20 18:52:10|57141|57016|57142.9|57017.9|57144.8|57019.8|57140|57015|23
1613847140000|2021-02-20 18:52:20|57142.2|57017.2|57143.6|57018.6|57150.3|57025.3|57142.2|57017.2|34
1613847150000|2021-02-20 18:52:30|57140.9|57015.9|57143.6|57018.6|57145.3|57020.3|57140.9|57015.9|21
1613847160000|2021-02-20 18:52:40|57144.4|57019.4|57144.8|57019.8|57148.7|57023.7|57143.3|57018.3|21
1613847170000|2021-02-20 18:52:50|57144.3|57019.3|57154|57029|57157.8|57032.8|57144.3|57019.3|27
1613847180000|2021-02-20 18:53:00|57152.1|57027.1|57141.6|57016.6|57152.3|57027.3|57139.8|57014.8|28
1613847190000|2021-02-20 18:53:10|57141.1|57016.1|57160.6|57035.6|57161.7|57036.7|57141|57016|24
1613847200000|2021-02-20 18:53:20|57159.5|57034.5|57150.9|57025.9|57163.6|57038.6|57150.7|57025.7|24
1613847210000|2021-02-20 18:53:30|57150.6|57025.6|57139.5|57014.5|57152.4|57027.4|57139|57014|32
1613847220000|2021-02-20 18:53:40|57138.4|57013.4|57144.1|57019.1|57144.1|57019.1|57137.9|57012.9|21
1613847230000|2021-02-20 18:53:50|57143.9|57018.9|57144.9|57019.9|57145|57020|57142.9|57017.9|20
1613847240000|2021-02-20 18:54:00|57144.4|57019.4|57161.2|57036.2|57161.2|57036.2|57144.4|57019.4|17
1613847250000|2021-02-20 18:54:10|57160.9|57035.9|57164.9|57039.9|57167.5|57042.5|57160.1|57035.1|20
1613847260000|2021-02-20 18:54:20|57165.4|57040.4|57158.2|57033.2|57174.5|57049.5|57157.6|57032.6|26
1613847270000|2021-02-20 18:54:30|57158.5|57033.5|57157.6|57032.6|57159.6|57034.6|57152.2|57027.2|24
1613847280000|2021-02-20 18:54:40|57162.9|57037.9|57176.6|57051.6|57177.6|57052.6|57159|57034|27
1613847290000|2021-02-20 18:54:50|57176.9|57051.9|57180.3|57055.3|57188|57063|57174|57049|27
1613847300000|2021-02-20 18:55:00|57180.6|57055.6|57161.7|57036.7|57181.9|57056.9|57161.7|57036.7|26
1613847310000|2021-02-20 18:55:10|57163.5|57038.5|57181.8|57056.8|57182.2|57057.2|57156.4|57031.4|24
1613847320000|2021-02-20 18:55:20|57180.9|57055.9|57163.5|57038.5|57183|57058|57163.4|57038.4|25
1613847330000|2021-02-20 18:55:30|57163.3|57038.3|57162.6|57037.6|57163.3|57038.3|57162.3|57037.3|18
1613847340000|2021-02-20 18:55:40|57162.5|57037.5|57162.4|57037.4|57163.2|57038.2|57162.4|57037.4|19
1613847350000|2021-02-20 18:55:50|57162.3|57037.3|57162.7|57037.7|57163|57038|57162.3|57037.3|11
1613847360000|2021-02-20 18:56:00|57162.9|57037.9|57167.3|57042.3|57167.3|57042.3|57162.9|57037.9|18
1613847370000|2021-02-20 18:56:10|57167.8|57042.8|57178.6|57053.6|57178.6|57053.6|57167.3|57042.3|23
1613847380000|2021-02-20 18:56:20|57178.8|57053.8|57173.2|57048.2|57189.3|57064.3|57172.3|57047.3|24
1613847390000|2021-02-20 18:56:30|57172.4|57047.4|57173.1|57048.1|57173.1|57048.1|57172.4|57047.4|2
1613847400000|2021-02-20 18:56:40|57175.4|57050.4|57174.4|57049.4|57175.4|57050.4|57172.2|57047.2|8
1613847410000|2021-02-20 18:56:50|57172.7|57047.7|57174.2|57049.2|57188.5|57063.5|57172.7|57047.7|21
1613847420000|2021-02-20 18:57:00|57173.2|57048.2|57156.1|57031.1|57174.2|57049.2|57156.1|57031.1|24
1613847430000|2021-02-20 18:57:10|57156.7|57031.7|57156.7|57031.7|57157.6|57032.6|57155.3|57030.3|21
1613847440000|2021-02-20 18:57:20|57155.4|57030.4|57160.5|57035.5|57160.7|57035.7|57155.4|57030.4|25
1613847450000|2021-02-20 18:57:30|57160.6|57035.6|57155.3|57030.3|57160.6|57035.6|57154.7|57029.7|20
1613847460000|2021-02-20 18:57:40|57154.8|57029.8|57161.3|57036.3|57161.3|57036.3|57154.6|57029.6|19
1613847470000|2021-02-20 18:57:50|57166.3|57041.3|57174.8|57049.8|57174.8|57049.8|57166.1|57041.1|31
1613847480000|2021-02-20 18:58:00|57175.4|57050.4|57184|57059|57184.9|57059.9|57175.4|57050.4|21
1613847490000|2021-02-20 18:58:10|57184.6|57059.6|57182.2|57057.2|57191.4|57066.4|57178.7|57053.7|19
1613847500000|2021-02-20 18:58:20|57181.5|57056.5|57202.3|57077.3|57211.5|57086.5|57177.8|57052.8|23
1613847510000|2021-02-20 18:58:30|57209.9|57084.9|57219|57094|57219.7|57094.7|57204.6|57079.6|37
1613847520000|2021-02-20 18:58:40|57220.7|57095.7|57208|57083|57221.1|57096.1|57207.2|57082.2|32
1613847530000|2021-02-20 18:58:50|57206.9|57081.9|57207.8|57082.8|57211.1|57086.1|57203.6|57078.6|32
1613847540000|2021-02-20 18:59:00|57207.7|57082.7|57211.6|57086.6|57212.1|57087.1|57207.7|57082.7|18
1613847550000|2021-02-20 18:59:10|57211.4|57086.4|57212.8|57087.8|57212.8|57087.8|57211.3|57086.3|17
1613847560000|2021-02-20 18:59:20|57212.9|57087.9|57211.4|57086.4|57213|57088|57211.3|57086.3|12
1613847570000|2021-02-20 18:59:30|57211.1|57086.1|57177.7|57052.7|57211.1|57086.1|57176.7|57051.7|26
1613847580000|2021-02-20 18:59:40|57179.6|57054.6|57197.8|57072.8|57197.8|57072.8|57179.3|57054.3|31
1613847590000|2021-02-20 18:59:50|57197.2|57072.2|57204.5|57079.5|57208.8|57083.8|57194.1|57069.1|31
1613847600000|2021-02-20 19:00:00|57204.8|57079.8|57206.6|57081.6|57213.7|57088.7|57198|57073|36
1613847610000|2021-02-20 19:00:10|57207.2|57082.2|57216.8|57091.8|57220|57095|57204.9|57079.9|36
1613847620000|2021-02-20 19:00:20|57216.9|57091.9|57218.8|57093.8|57220.7|57095.7|57214.2|57089.2|30
1613847630000|2021-02-20 19:00:30|57219.2|57094.2|57248.6|57123.6|57250|57125|57219.2|57094.2|27
1613847640000|2021-02-20 19:00:40|57251.7|57126.7|57254.5|57129.5|57269.1|57144.1|57241.7|57116.7|39
1613847650000|2021-02-20 19:00:50|57254.7|57129.7|57264.9|57139.9|57266.8|57141.8|57252.8|57127.8|35
1613847660000|2021-02-20 19:01:00|57265.2|57140.2|57269.9|57144.9|57270.7|57145.7|57259.6|57134.6|35
1613847670000|2021-02-20 19:01:10|57264.3|57139.3|57276.5|57151.5|57277.2|57152.2|57264.3|57139.3|28
1613847680000|2021-02-20 19:01:20|57274.1|57149.1|57284.7|57159.7|57284.7|57159.7|57266.5|57141.5|27
1613847690000|2021-02-20 19:01:30|57283|57158|57287.4|57162.4|57291.1|57166.1|57279.3|57154.3|33
1613847700000|2021-02-20 19:01:40|57295.1|57170.1|57302.8|57177.8|57305.7|57180.7|57295.1|57170.1|22
1613847710000|2021-02-20 19:01:50|57303.6|57178.6|57315|57190|57315.3|57190.3|57303.6|57178.6|31
1613847720000|2021-02-20 19:02:00|57314.6|57189.6|57315.2|57190.2|57320.4|57195.4|57311|57186|26
1613847730000|2021-02-20 19:02:10|57312.7|57187.7|57324.3|57199.3|57325.4|57200.4|57311.4|57186.4|31
1613847740000|2021-02-20 19:02:20|57324.2|57199.2|57295|57170|57326.9|57201.9|57273.2|57148.2|35
1613847750000|2021-02-20 19:02:30|57294.2|57169.2|57282.2|57157.2|57294.2|57169.2|57280.8|57155.8|33
1613847760000|2021-02-20 19:02:40|57282.7|57157.7|57279.5|57154.5|57289.6|57164.6|57278.8|57153.8|27
1613847770000|2021-02-20 19:02:50|57277.5|57152.5|57271.6|57146.6|57281.6|57156.6|57271.6|57146.6|29
1613847780000|2021-02-20 19:03:00|57272.1|57147.1|57238.9|57113.9|57273|57148|57237.3|57112.3|32
1613847790000|2021-02-20 19:03:10|57235.5|57110.5|57209.9|57084.9|57235.5|57110.5|57208.9|57083.9|34
1613847800000|2021-02-20 19:03:20|57207.9|57082.9|57198.7|57073.7|57223.3|57098.3|57198.7|57073.7|37
1613847810000|2021-02-20 19:03:30|57198.3|57073.3|57157|57032|57199.5|57074.5|57150.7|57025.7|35
1613847820000|2021-02-20 19:03:40|57155.1|57030.1|57176.7|57051.7|57176.7|57051.7|57146.4|57021.4|35
1613847830000|2021-02-20 19:03:50|57178.2|57053.2|57148|57023|57178.2|57053.2|57148|57023|37
1613847840000|2021-02-20 19:04:00|57147.9|57022.9|57129.8|57004.8|57149.7|57024.7|57129.8|57004.8|31
1613847850000|2021-02-20 19:04:10|57119.4|56994.4|57118.6|56993.6|57126.7|57001.7|57107.5|56982.5|36
1613847860000|2021-02-20 19:04:20|57118.9|56993.9|57087.6|56962.6|57122.6|56997.6|57083.2|56958.2|37
1613847870000|2021-02-20 19:04:30|57090.7|56965.7|57118.1|56993.1|57118.1|56993.1|57090.7|56965.7|33
1613847880000|2021-02-20 19:04:40|57128.5|57003.5|57145.3|57020.3|57145.3|57020.3|57126.4|57001.4|33
1613847890000|2021-02-20 19:04:50|57145.4|57020.4|57162.2|57037.2|57162.3|57037.3|57140.5|57015.5|32
1613847900000|2021-02-20 19:05:00|57159.7|57034.7|57147.7|57022.7|57162.2|57037.2|57147.7|57022.7|32
1613847910000|2021-02-20 19:05:10|57149.2|57024.2|57158.5|57033.5|57160.3|57035.3|57144.1|57019.1|25
1613847920000|2021-02-20 19:05:20|57160.2|57035.2|57176.1|57051.1|57176.7|57051.7|57157.8|57032.8|31
1613847930000|2021-02-20 19:05:30|57176.7|57051.7|57152|57027|57176.7|57051.7|57151.1|57026.1|32
1613847940000|2021-02-20 19:05:40|57152.9|57027.9|57145.5|57020.5|57153.8|57028.8|57142.5|57017.5|29
1613847950000|2021-02-20 19:05:50|57145.7|57020.7|57128.9|57003.9|57145.8|57020.8|57128.9|57003.9|20
1613847960000|2021-02-20 19:06:00|57130.2|57005.2|57093.6|56968.6|57130.4|57005.4|57089.7|56964.7|33
1613847970000|2021-02-20 19:06:10|57093.9|56968.9|57074.9|56949.9|57095.8|56970.8|57072.4|56947.4|33
1613847980000|2021-02-20 19:06:20|57069.5|56944.5|57045.3|56920.3|57069.5|56944.5|57045.3|56920.3|29
1613847990000|2021-02-20 19:06:30|57045.1|56920.1|57039.8|56914.8|57049.6|56924.6|57037.7|56912.7|29
1613848000000|2021-02-20 19:06:40|57040|56915|57050.4|56925.4|57057.6|56932.6|57040|56915|33
1613848010000|2021-02-20 19:06:50|57048.3|56923.3|57042.5|56917.5|57054.1|56929.1|57042|56917|38
1613848020000|2021-02-20 19:07:00|57044.3|56919.3|57051.3|56926.3|57056|56931|57042|56917|32
1613848030000|2021-02-20 19:07:10|57050.4|56925.4|57028.6|56903.6|57050.4|56925.4|57027.8|56902.8|27
1613848040000|2021-02-20 19:07:20|57028|56903|57004|56879|57028|56903|57001.2|56876.2|34
1613848050000|2021-02-20 19:07:30|57004.9|56879.9|57003.2|56878.2|57013.4|56888.4|57003.2|56878.2|32
1613848060000|2021-02-20 19:07:40|57004.4|56879.4|56989|56864|57004.4|56879.4|56988.8|56863.8|20
1613848070000|2021-02-20 19:07:50|56989.1|56864.1|56986.1|56861.1|56990.7|56865.7|56986.1|56861.1|29
1613848080000|2021-02-20 19:08:00|56986.5|56861.5|56988|56863|56990.5|56865.5|56986.5|56861.5|26
1613848090000|2021-02-20 19:08:10|56987.5|56862.5|56987.3|56862.3|56989.3|56864.3|56986.8|56861.8|25
1613848100000|2021-02-20 19:08:20|56988.5|56863.5|57035.7|56910.7|57035.7|56910.7|56988.3|56863.3|28
1613848110000|2021-02-20 19:08:30|57031.2|56906.2|57028.6|56903.6|57033.7|56908.7|57021.2|56896.2|35
1613848120000|2021-02-20 19:08:40|57020|56895|57001.2|56876.2|57026.6|56901.6|56995.8|56870.8|28
1613848130000|2021-02-20 19:08:50|56999.9|56874.9|56991.8|56866.8|56999.9|56874.9|56991.1|56866.1|27
1613848140000|2021-02-20 19:09:00|56991.9|56866.9|57012.8|56887.8|57013.7|56888.7|56991.4|56866.4|31
1613848150000|2021-02-20 19:09:10|57017.9|56892.9|57029.4|56904.4|57029.4|56904.4|57011.6|56886.6|33
1613848160000|2021-02-20 19:09:20|57034.9|56909.9|57044.7|56919.7|57050.5|56925.5|57031.2|56906.2|31
1613848170000|2021-02-20 19:09:30|57043.1|56918.1|57062.3|56937.3|57063.4|56938.4|57043.1|56918.1|37
1613848180000|2021-02-20 19:09:40|57062.6|56937.6|57048.1|56923.1|57066.1|56941.1|57046.1|56921.1|35
1613848190000|2021-02-20 19:09:50|57065.2|56940.2|57055.5|56930.5|57066.2|56941.2|57055.5|56930.5|32
1613848200000|2021-02-20 19:10:00|57054.8|56929.8|57055.3|56930.3|57065.2|56940.2|57047.9|56922.9|23
1613848210000|2021-02-20 19:10:10|57055.7|56930.7|57058|56933|57058|56933|57051.5|56926.5|26
1613848220000|2021-02-20 19:10:20|57058.1|56933.1|57064.7|56939.7|57070.3|56945.3|57058.1|56933.1|22
1613848230000|2021-02-20 19:10:30|57064.9|56939.9|57055.1|56930.1|57065.2|56940.2|57054.5|56929.5|28
1613848240000|2021-02-20 19:10:40|57054.8|56929.8|57064|56939|57064.7|56939.7|57053.4|56928.4|23
1613848250000|2021-02-20 19:10:50|57064.1|56939.1|57074.9|56949.9|57076.1|56951.1|57060.2|56935.2|24
1613848260000|2021-02-20 19:11:00|57075.9|56950.9|57098.8|56973.8|57098.8|56973.8|57075.9|56950.9|31
1613848270000|2021-02-20 19:11:10|57098.6|56973.6|57123.4|56998.4|57123.4|56998.4|57097.2|56972.2|34
1613848280000|2021-02-20 19:11:20|57122.4|56997.4|57117.1|56992.1|57125.1|57000.1|57100.4|56975.4|38
1613848290000|2021-02-20 19:11:30|57116.4|56991.4|57115.1|56990.1|57119.4|56994.4|57112.1|56987.1|31
1613848300000|2021-02-20 19:11:40|57115.5|56990.5|57118.5|56993.5|57122.5|56997.5|57114.9|56989.9|26
1613848310000|2021-02-20 19:11:50|57122|56997|57104.4|56979.4|57128.1|57003.1|57086|56961|37
1613848320000|2021-02-20 19:12:00|57103.5|56978.5|57081.3|56956.3|57106.3|56981.3|57076.5|56951.5|37
1613848330000|2021-02-20 19:12:10|57079.9|56954.9|57052.7|56927.7|57081.6|56956.6|57049.5|56924.5|35
1613848340000|2021-02-20 19:12:20|57057.1|56932.1|57060.5|56935.5|57061.1|56936.1|57049.4|56924.4|29
1613848350000|2021-02-20 19:12:30|57060.1|56935.1|57055.9|56930.9|57061.8|56936.8|57052.2|56927.2|24
1613848360000|2021-02-20 19:12:40|57058.8|56933.8|57063|56938|57064.2|56939.2|57055.8|56930.8|29
1613848370000|2021-02-20 19:12:50|57062.9|56937.9|57058.4|56933.4|57063|56938|57058.4|56933.4|12
1613848380000|2021-02-20 19:13:00|57059.2|56934.2|57081.4|56956.4|57081.4|56956.4|57059.2|56934.2|31
1613848390000|2021-02-20 19:13:10|57081.2|56956.2|57074|56949|57082.7|56957.7|57071.1|56946.1|19
1613848400000|2021-02-20 19:13:20|57074.4|56949.4|57065.9|56940.9|57080.7|56955.7|57065.4|56940.4|32
1613848410000|2021-02-20 19:13:30|57069.5|56944.5|57065.8|56940.8|57069.5|56944.5|57063.3|56938.3|25
1613848420000|2021-02-20 19:13:40|57063.4|56938.4|57058.7|56933.7|57063.8|56938.8|57058.6|56933.6|13
1613848430000|2021-02-20 19:13:50|57061.3|56936.3|57068.6|56943.6|57068.6|56943.6|57058.9|56933.9|13
1613848440000|2021-02-20 19:14:00|57069.8|56944.8|57075.1|56950.1|57075.5|56950.5|57069.8|56944.8|27
1613848450000|2021-02-20 19:14:10|57074.7|56949.7|57071.8|56946.8|57075.2|56950.2|57069.4|56944.4|27
1613848460000|2021-02-20 19:14:20|57071|56946|57068.4|56943.4|57072|56947|57066|56941|19
1613848470000|2021-02-20 19:14:30|57068.5|56943.5|57067.1|56942.1|57069.5|56944.5|57063.6|56938.6|28
1613848480000|2021-02-20 19:14:40|57064.7|56939.7|57064.1|56939.1|57066.4|56941.4|57060.6|56935.6|20
1613848490000|2021-02-20 19:14:50|57063.9|56938.9|57068.8|56943.8|57068.8|56943.8|57063.4|56938.4|21
1613848500000|2021-02-20 19:15:00|57068.6|56943.6|57040.1|56915.1|57068.6|56943.6|57039.9|56914.9|31
1613848510000|2021-02-20 19:15:10|57040.7|56915.7|57029.1|56904.1|57042.8|56917.8|57029.1|56904.1|29
1613848520000|2021-02-20 19:15:20|57029|56904|57005.6|56880.6|57029|56904|57005.6|56880.6|34
1613848530000|2021-02-20 19:15:30|57005.5|56880.5|56987.1|56862.1|57005.5|56880.5|56986.8|56861.8|35
1613848540000|2021-02-20 19:15:40|56987.2|56862.2|56982.1|56857.1|56987.2|56862.2|56980.8|56855.8|25
1613848550000|2021-02-20 19:15:50|56981.6|56856.6|56996.1|56871.1|56996.1|56871.1|56980.6|56855.6|29
1613848560000|2021-02-20 19:16:00|56996.2|56871.2|57010.4|56885.4|57010.4|56885.4|56996.2|56871.2|36
1613848570000|2021-02-20 19:16:10|57010.6|56885.6|57020.7|56895.7|57048.5|56923.5|57010.6|56885.6|38
1613848580000|2021-02-20 19:16:20|57022|56897|57010.2|56885.2|57022|56897|57010.2|56885.2|32
1613848590000|2021-02-20 19:16:30|57007.7|56882.7|57003.5|56878.5|57007.7|56882.7|57003|56878|30
1613848600000|2021-02-20 19:16:40|57003.7|56878.7|56987.1|56862.1|57003.9|56878.9|56979.1|56854.1|28
1613848610000|2021-02-20 19:16:50|56986.9|56861.9|56962.8|56837.8|56987.1|56862.1|56962.8|56837.8|35
1613848620000|2021-02-20 19:17:00|56963.4|56838.4|56948.7|56823.7|56964.6|56839.6|56948.7|56823.7|34
1613848630000|2021-02-20 19:17:10|56946.3|56821.3|56881.2|56756.2|56946.3|56821.3|56877.3|56752.3|38
1613848640000|2021-02-20 19:17:20|56879.8|56754.8|56896.8|56771.8|56896.8|56771.8|56874.6|56749.6|35
1613848650000|2021-02-20 19:17:30|56904.6|56779.6|56909.9|56784.9|56917.3|56792.3|56897.4|56772.4|34
1613848660000|2021-02-20 19:17:40|56911|56786|56921.3|56796.3|56923.5|56798.5|56911|56786|36
1613848670000|2021-02-20 19:17:50|56921|56796|56914.3|56789.3|56921|56796|56903.7|56778.7|34
1613848680000|2021-02-20 19:18:00|56914.2|56789.2|56877.1|56752.1|56915.6|56790.6|56871.7|56746.7|36
1613848690000|2021-02-20 19:18:10|56877.6|56752.6|56890.9|56765.9|56891.2|56766.2|56873.5|56748.5|38
1613848700000|2021-02-20 19:18:20|56891.7|56766.7|56913.9|56788.9|56917.3|56792.3|56887.5|56762.5|34
1613848710000|2021-02-20 19:18:30|56915.8|56790.8|56901.9|56776.9|56929.5|56804.5|56901.8|56776.8|32
1613848720000|2021-02-20 19:18:40|56916.6|56791.6|56908.8|56783.8|56921.7|56796.7|56908.8|56783.8|29
1613848730000|2021-02-20 19:18:50|56909.6|56784.6|56915|56790|56922|56797|56909.1|56784.1|36
1613848740000|2021-02-20 19:19:00|56914.9|56789.9|56926.4|56801.4|56927.9|56802.9|56914|56789|28
1613848750000|2021-02-20 19:19:10|56926.6|56801.6|56935.2|56810.2|56938.6|56813.6|56925.4|56800.4|26
1613848760000|2021-02-20 19:19:20|56935.3|56810.3|56939.4|56814.4|56941.2|56816.2|56935.3|56810.3|28
1613848770000|2021-02-20 19:19:30|56940|56815|56959.5|56834.5|56959.5|56834.5|56940|56815|33
1613848780000|2021-02-20 19:19:40|56961.4|56836.4|56949.8|56824.8|56964|56839|56949.7|56824.7|24
1613848790000|2021-02-20 19:19:50|56949.9|56824.9|56952.3|56827.3|56952.5|56827.5|56949.2|56824.2|20
1613848800000|2021-02-20 19:20:00|56951.7|56826.7|56933.4|56808.4|56952.3|56827.3|56932.8|56807.8|28
1613848810000|2021-02-20 19:20:10|56933.8|56808.8|56933|56808|56934.3|56809.3|56932.9|56807.9|26
1613848820000|2021-02-20 19:20:20|56933.1|56808.1|56874.7|56749.7|56934|56809|56874.7|56749.7|33
1613848830000|2021-02-20 19:20:30|56874.1|56749.1|56868.8|56743.8|56880.9|56755.9|56865.8|56740.8|37
1613848840000|2021-02-20 19:20:40|56869.6|56744.6|56867.8|56742.8|56885.6|56760.6|56867.8|56742.8|39
1613848850000|2021-02-20 19:20:50|56866.9|56741.9|56850.5|56725.5|56878|56753|56847.7|56722.7|35
1613848860000|2021-02-20 19:21:00|56850|56725|56843.7|56718.7|56850.9|56725.9|56842|56717|29
1613848870000|2021-02-20 19:21:10|56843.3|56718.3|56865.2|56740.2|56865.5|56740.5|56835.6|56710.6|26
1613848880000|2021-02-20 19:21:20|56865.4|56740.4|56889.6|56764.6|56890|56765|56865.4|56740.4|31
1613848890000|2021-02-20 19:21:30|56889.4|56764.4|56918.3|56793.3|56918.3|56793.3|56889.3|56764.3|39
1613848900000|2021-02-20 19:21:40|56918.8|56793.8|56929.3|56804.3|56936.9|56811.9|56918.1|56793.1|37
1613848910000|2021-02-20 19:21:50|56929.2|56804.2|56918.3|56793.3|56931.6|56806.6|56917|56792|33
1613848920000|2021-02-20 19:22:00|56921.5|56796.5|56907.3|56782.3|56924.5|56799.5|56906.7|56781.7|32
1613848930000|2021-02-20 19:22:10|56907.7|56782.7|56936.1|56811.1|56936.1|56811.1|56907.7|56782.7|30
1613848940000|2021-02-20 19:22:20|56936|56811|56950.2|56825.2|56950.2|56825.2|56935.8|56810.8|25
1613848950000|2021-02-20 19:22:30|56950.3|56825.3|56955.7|56830.7|56971.2|56846.2|56950.3|56825.3|37
1613848960000|2021-02-20 19:22:40|56955.1|56830.1|56971.4|56846.4|56975.7|56850.7|56955.1|56830.1|32
1613848970000|2021-02-20 19:22:50|56971.2|56846.2|56962.3|56837.3|56971.2|56846.2|56952.6|56827.6|29
1613848980000|2021-02-20 19:23:00|56962.2|56837.2|56975.2|56850.2|56975.2|56850.2|56962.2|56837.2|29
1613848990000|2021-02-20 19:23:10|56977.9|56852.9|56982|56857|56983.3|56858.3|56977.9|56852.9|25
1613849000000|2021-02-20 19:23:20|56982.6|56857.6|56984.7|56859.7|56985|56860|56978.3|56853.3|28
1613849010000|2021-02-20 19:23:30|56980.7|56855.7|56979.3|56854.3|56980.7|56855.7|56978.9|56853.9|18
1613849020000|2021-02-20 19:23:40|56980.2|56855.2|56982.4|56857.4|56987.3|56862.3|56980.2|56855.2|24
1613849030000|2021-02-20 19:23:50|56982.3|56857.3|56980.5|56855.5|56982.9|56857.9|56980|56855|23
1613849040000|2021-02-20 19:24:00|56981.8|56856.8|56975|56850|56982.9|56857.9|56973.7|56848.7|24
1613849050000|2021-02-20 19:24:10|56974.5|56849.5|56972.1|56847.1|56974.5|56849.5|56972.1|56847.1|19
1613849060000|2021-02-20 19:24:20|56972.4|56847.4|56976.9|56851.9|56976.9|56851.9|56971.9|56846.9|20
1613849070000|2021-02-20 19:24:30|56978.5|56853.5|56996.6|56871.6|56997.3|56872.3|56978.5|56853.5|29
1613849080000|2021-02-20 19:24:40|56996|56871|57012.2|56887.2|57014.4|56889.4|56994.5|56869.5|27
1613849090000|2021-02-20 19:24:50|57016.8|56891.8|57014.3|56889.3|57022.7|56897.7|57014.2|56889.2|24
1613849100000|2021-02-20 19:25:00|57014.9|56889.9|57002.3|56877.3|57020|56895|56997|56872|36
1613849110000|2021-02-20 19:25:10|57000.4|56875.4|56985.2|56860.2|57000.4|56875.4|56985.1|56860.1|31
1613849120000|2021-02-20 19:25:20|56985.8|56860.8|56980.4|56855.4|56986.7|56861.7|56978.1|56853.1|27
1613849130000|2021-02-20 19:25:30|56978.9|56853.9|56974.1|56849.1|56978.9|56853.9|56974.1|56849.1|23
1613849140000|2021-02-20 19:25:40|56974.2|56849.2|56974|56849|56977.4|56852.4|56973.6|56848.6|25
1613849150000|2021-02-20 19:25:50|56974.6|56849.6|56974.2|56849.2|56975.9|56850.9|56973.5|56848.5|25
1613849160000|2021-02-20 19:26:00|56974.1|56849.1|56973.5|56848.5|56993.6|56868.6|56972.4|56847.4|35
1613849170000|2021-02-20 19:26:10|56973.6|56848.6|56967.6|56842.6|56974.2|56849.2|56967.6|56842.6|31
1613849180000|2021-02-20 19:26:20|56969.2|56844.2|56965.1|56840.1|56970.9|56845.9|56963.5|56838.5|23
1613849190000|2021-02-20 19:26:30|56966.1|56841.1|56963.9|56838.9|56967.5|56842.5|56963.3|56838.3|18
1613849200000|2021-02-20 19:26:40|56964.2|56839.2|56980.2|56855.2|56980.4|56855.4|56962.9|56837.9|28
1613849210000|2021-02-20 19:26:50|56980.4|56855.4|57004|56879|57004|56879|56980.4|56855.4|30
1613849220000|2021-02-20 19:27:00|57006.3|56881.3|57004|56879|57007.2|56882.2|57000.8|56875.8|26
1613849230000|2021-02-20 19:27:10|57004.2|56879.2|56967.8|56842.8|57004.2|56879.2|56967.3|56842.3|34
1613849240000|2021-02-20 19:27:20|56968|56843|56971.6|56846.6|56980.4|56855.4|56967.8|56842.8|30
1613849250000|2021-02-20 19:27:30|56970.8|56845.8|56974|56849|56976.4|56851.4|56970.1|56845.1|31
1613849260000|2021-02-20 19:27:40|56973.2|56848.2|56976.7|56851.7|56976.7|56851.7|56973|56848|22
1613849270000|2021-02-20 19:27:50|56976.8|56851.8|56993.6|56868.6|56993.6|56868.6|56974.9|56849.9|28
1613849280000|2021-02-20 19:28:00|56992.8|56867.8|56995.9|56870.9|57012.7|56887.7|56992.8|56867.8|32
1613849290000|2021-02-20 19:28:10|56996|56871|56984.6|56859.6|56998.9|56873.9|56984.6|56859.6|24
1613849300000|2021-02-20 19:28:20|56986.9|56861.9|57017.8|56892.8|57017.8|56892.8|56986.9|56861.9|31
1613849310000|2021-02-20 19:28:30|57019.3|56894.3|57019.8|56894.8|57026.3|56901.3|57012.9|56887.9|36
1613849320000|2021-02-20 19:28:40|57019.2|56894.2|57023.7|56898.7|57025.6|56900.6|57018.9|56893.9|29
1613849330000|2021-02-20 19:28:50|57023.2|56898.2|57028.5|56903.5|57029.2|56904.2|57021.2|56896.2|31
1613849340000|2021-02-20 19:29:00|57028.6|56903.6|57028.1|56903.1|57030.8|56905.8|57026.6|56901.6|22
1613849350000|2021-02-20 19:29:10|57029.5|56904.5|57041|56916|57049.3|56924.3|57023.6|56898.6|36
1613849360000|2021-02-20 19:29:20|57040.8|56915.8|57030.7|56905.7|57042.8|56917.8|57026.8|56901.8|27
1613849370000|2021-02-20 19:29:30|57030.8|56905.8|57036.8|56911.8|57040.8|56915.8|57024.1|56899.1|32
1613849380000|2021-02-20 19:29:40|57038.4|56913.4|57066.5|56941.5|57074.1|56949.1|57035.7|56910.7|25
1613849390000|2021-02-20 19:29:50|57069.3|56944.3|57089.9|56964.9|57092|56967|57067|56942|26
1613849400000|2021-02-20 19:30:00|57088|56963|57080.4|56955.4|57090|56965|57080.2|56955.2|28
1613849410000|2021-02-20 19:30:10|57078.9|56953.9|57096.6|56971.6|57096.6|56971.6|57076.1|56951.1|29
1613849420000|2021-02-20 19:30:20|57096.7|56971.7|57116.6|56991.6|57117.7|56992.7|57096.7|56971.7|31
1613849430000|2021-02-20 19:30:30|57116.7|56991.7|57168.4|57043.4|57168.4|57043.4|57114.3|56989.3|34
1613849440000|2021-02-20 19:30:40|57168.8|57043.8|57150.1|57025.1|57168.8|57043.8|57150.1|57025.1|21
1613849450000|2021-02-20 19:30:50|57146.8|57021.8|57080.9|56955.9|57146.8|57021.8|57073.6|56948.6|38
1613849460000|2021-02-20 19:31:00|57080.8|56955.8|57080.5|56955.5|57082.6|56957.6|57077.6|56952.6|24
1613849470000|2021-02-20 19:31:10|57080.6|56955.6|57106.7|56981.7|57106.7|56981.7|57079.4|56954.4|27
1613849480000|2021-02-20 19:31:20|57110.2|56985.2|57100.9|56975.9|57113.4|56988.4|57098.8|56973.8|32
1613849490000|2021-02-20 19:31:30|57101.7|56976.7|57101|56976|57101.7|56976.7|57097.2|56972.2|22
1613849500000|2021-02-20 19:31:40|57101.8|56976.8|57086.4|56961.4|57101.8|56976.8|57086.4|56961.4|29
1613849510000|2021-02-20 19:31:50|57083|56958|57072.4|56947.4|57083|56958|57070.7|56945.7|26
1613849520000|2021-02-20 19:32:00|57071.8|56946.8|57054.8|56929.8|57071.9|56946.9|57054.5|56929.5|31
1613849530000|2021-02-20 19:32:10|57055.2|56930.2|57070.1|56945.1|57070.8|56945.8|57052.3|56927.3|28
1613849540000|2021-02-20 19:32:20|57070.3|56945.3|57074.7|56949.7|57078.2|56953.2|57070.3|56945.3|28
1613849550000|2021-02-20 19:32:30|57076.9|56951.9|57076.8|56951.8|57078.7|56953.7|57073.3|56948.3|27
1613849560000|2021-02-20 19:32:40|57075.4|56950.4|57077.4|56952.4|57078.5|56953.5|57075.4|56950.4|24
1613849570000|2021-02-20 19:32:50|57080.3|56955.3|57083.4|56958.4|57083.8|56958.8|57080|56955|25
1613849580000|2021-02-20 19:33:00|57083.9|56958.9|57103.8|56978.8|57103.8|56978.8|57083.9|56958.9|28
1613849590000|2021-02-20 19:33:10|57102.7|56977.7|57082.3|56957.3|57102.7|56977.7|57081.9|56956.9|31
1613849600000|2021-02-20 19:33:20|57082.4|56957.4|57070.8|56945.8|57084.6|56959.6|57070.8|56945.8|27
1613849610000|2021-02-20 19:33:30|57071.4|56946.4|57068.1|56943.1|57074.2|56949.2|57068.1|56943.1|24
1613849620000|2021-02-20 19:33:40|57067.4|56942.4|57059.5|56934.5|57069.1|56944.1|57048.7|56923.7|37
1613849630000|2021-02-20 19:33:50|57058.7|56933.7|57075.1|56950.1|57075.2|56950.2|57058.2|56933.2|30
1613849640000|2021-02-20 19:34:00|57074.7|56949.7|57085.6|56960.6|57085.7|56960.7|57073.4|56948.4|34
1613849650000|2021-02-20 19:34:10|57086|56961|57093.3|56968.3|57094.4|56969.4|57083.9|56958.9|30
1613849660000|2021-02-20 19:34:20|57092.5|56967.5|57091.9|56966.9|57093.2|56968.2|57090.1|56965.1|21
1613849670000|2021-02-20 19:34:30|57091.5|56966.5|57105.7|56980.7|57106.2|56981.2|57089.7|56964.7|25
1613849680000|2021-02-20 19:34:40|57105.3|56980.3|57108|56983|57112.1|56987.1|57104.7|56979.7|35
1613849690000|2021-02-20 19:34:50|57110.9|56985.9|57116.4|56991.4|57120.4|56995.4|57110.9|56985.9|20
1613849700000|2021-02-20 19:35:00|57116.5|56991.5|57101.4|56976.4|57116.6|56991.6|57101|56976|22
1613849710000|2021-02-20 19:35:10|57101.5|56976.5|57102|56977|57102|56977|57090|56965|27
1613849720000|2021-02-20 19:35:20|57101.6|56976.6|57116.4|56991.4|57117.2|56992.2|57101.4|56976.4|30
1613849730000|2021-02-20 19:35:30|57113.8|56988.8|57110.1|56985.1|57118.9|56993.9|57108.9|56983.9|23
1613849740000|2021-02-20 19:35:40|57109.1|56984.1|57119.9|56994.9|57119.9|56994.9|57109.1|56984.1|25
1613849750000|2021-02-20 19:35:50|57119.8|56994.8|57120.7|56995.7|57120.7|56995.7|57116.4|56991.4|22
1613849760000|2021-02-20 19:36:00|57118.1|56993.1|57100.7|56975.7|57118.1|56993.1|57095.8|56970.8|32
1613849770000|2021-02-20 19:36:10|57101.2|56976.2|57100.8|56975.8|57108.5|56983.5|57100.5|56975.5|18
1613849780000|2021-02-20 19:36:20|57100.7|56975.7|57105.9|56980.9|57105.9|56980.9|57100.4|56975.4|17
1613849790000|2021-02-20 19:36:30|57105.3|56980.3|57086.8|56961.8|57105.3|56980.3|57086.8|56961.8|19
1613849800000|2021-02-20 19:36:40|57086.6|56961.6|57092|56967|57092|56967|57086.5|56961.5|12
1613849810000|2021-02-20 19:36:50|57092.1|56967.1|57108.3|56983.3|57108.3|56983.3|57092|56967|32
1613849820000|2021-02-20 19:37:00|57107.9|56982.9|57097.8|56972.8|57107.9|56982.9|57097.8|56972.8|22
1613849830000|2021-02-20 19:37:10|57098.8|56973.8|57100.2|56975.2|57100.7|56975.7|57098.8|56973.8|18
1613849840000|2021-02-20 19:37:20|57100.1|56975.1|57101.6|56976.6|57101.8|56976.8|57098.7|56973.7|17
1613849850000|2021-02-20 19:37:30|57101.7|56976.7|57105.9|56980.9|57108.1|56983.1|57101.7|56976.7|17
1613849860000|2021-02-20 19:37:40|57107.4|56982.4|57107.9|56982.9|57110.2|56985.2|57107.4|56982.4|16
1613849870000|2021-02-20 19:37:50|57108|56983|57085.7|56960.7|57123.2|56998.2|57084.3|56959.3|28
1613849880000|2021-02-20 19:38:00|57086|56961|57077.5|56952.5|57086.3|56961.3|57077.5|56952.5|22
1613849890000|2021-02-20 19:38:10|57075.9|56950.9|57074.9|56949.9|57076|56951|57074.6|56949.6|20
1613849900000|2021-02-20 19:38:20|57074.6|56949.6|57082.5|56957.5|57083.1|56958.1|57074.1|56949.1|19
1613849910000|2021-02-20 19:38:30|57083.2|56958.2|57095.7|56970.7|57095.7|56970.7|57083.2|56958.2|19
1613849920000|2021-02-20 19:38:40|57097.4|56972.4|57102.5|56977.5|57110|56985|57094.6|56969.6|30
1613849930000|2021-02-20 19:38:50|57103.5|56978.5|57101.3|56976.3|57105.3|56980.3|57099.9|56974.9|27
1613849940000|2021-02-20 19:39:00|57101.2|56976.2|57078.9|56953.9|57102.8|56977.8|57078.9|56953.9|26
1613849950000|2021-02-20 19:39:10|57080|56955|57066.8|56941.8|57081|56956|57066.8|56941.8|25
1613849960000|2021-02-20 19:39:20|57059.1|56934.1|57059.6|56934.6|57059.6|56934.6|57044.2|56919.2|27
1613849970000|2021-02-20 19:39:30|57062.4|56937.4|57059.7|56934.7|57069.4|56944.4|57059.7|56934.7|26
1613849980000|2021-02-20 19:39:40|57060.7|56935.7|57071.6|56946.6|57072.4|56947.4|57060.7|56935.7|32
1613849990000|2021-02-20 19:39:50|57071.8|56946.8|57066|56941|57072.4|56947.4|57065.9|56940.9|14
1613850000000|2021-02-20 19:40:00|57066.1|56941.1|57038.9|56913.9|57066.1|56941.1|57038.6|56913.6|25
1613850010000|2021-02-20 19:40:10|57041.8|56916.8|57034.6|56909.6|57043.9|56918.9|57034.6|56909.6|27
1613850020000|2021-02-20 19:40:20|57025.2|56900.2|57042.7|56917.7|57042.7|56917.7|57021.8|56896.8|33
1613850030000|2021-02-20 19:40:30|57041.9|56916.9|57055.4|56930.4|57055.4|56930.4|57041.4|56916.4|20
1613850040000|2021-02-20 19:40:40|57057.5|56932.5|57041|56916|57063.2|56938.2|57041|56916|21
1613850050000|2021-02-20 19:40:50|57042.8|56917.8|57061.7|56936.7|57062.8|56937.8|57042.2|56917.2|29
1613850060000|2021-02-20 19:41:00|57061.6|56936.6|57075|56950|57077.6|56952.6|57061.6|56936.6|27
1613850070000|2021-02-20 19:41:10|57075.1|56950.1|57076.5|56951.5|57079.3|56954.3|57072.6|56947.6|18
1613850080000|2021-02-20 19:41:20|57083.9|56958.9|57093.3|56968.3|57093.6|56968.6|57079.3|56954.3|28
1613850090000|2021-02-20 19:41:30|57096.2|56971.2|57113.3|56988.3|57113.7|56988.7|57090.9|56965.9|31
1613850100000|2021-02-20 19:41:40|57113.6|56988.6|57116.8|56991.8|57118.7|56993.7|57111.7|56986.7|24
1613850110000|2021-02-20 19:41:50|57116.7|56991.7|57113.9|56988.9|57118.5|56993.5|57113.7|56988.7|19
1613850120000|2021-02-20 19:42:00|57113.8|56988.8|57088.9|56963.9|57119.2|56994.2|57088.9|56963.9|23
1613850130000|2021-02-20 19:42:10|57088.5|56963.5|57085.3|56960.3|57088.5|56963.5|57079.5|56954.5|22
1613850140000|2021-02-20 19:42:20|57085|56960|57071.1|56946.1|57085|56960|57069.1|56944.1|22
1613850150000|2021-02-20 19:42:30|57071.2|56946.2|57077.5|56952.5|57077.5|56952.5|57071.2|56946.2|12
1613850160000|2021-02-20 19:42:40|57077.9|56952.9|57083.9|56958.9|57083.9|56958.9|57077.9|56952.9|20
1613850170000|2021-02-20 19:42:50|57083.7|56958.7|57083.7|56958.7|57088.5|56963.5|57079.2|56954.2|28
1613850180000|2021-02-20 19:43:00|57083.6|56958.6|57066.3|56941.3|57083.7|56958.7|57065.8|56940.8|23
1613850190000|2021-02-20 19:43:10|57066.2|56941.2|57040.8|56915.8|57066.2|56941.2|57034.4|56909.4|33
1613850200000|2021-02-20 19:43:20|57040.6|56915.6|57025.7|56900.7|57041.4|56916.4|57025|56900|27
1613850210000|2021-02-20 19:43:30|57022.7|56897.7|57024.2|56899.2|57027.1|56902.1|57021.5|56896.5|29
1613850220000|2021-02-20 19:43:40|57025.5|56900.5|57025.3|56900.3|57027.8|56902.8|57024|56899|21
1613850230000|2021-02-20 19:43:50|57025.4|56900.4|57023.9|56898.9|57026.1|56901.1|57020|56895|29
1613850240000|2021-02-20 19:44:00|57024.2|56899.2|57046.5|56921.5|57048.3|56923.3|57023.7|56898.7|24
1613850250000|2021-02-20 19:44:10|57047.9|56922.9|57051.4|56926.4|57053.9|56928.9|57047.9|56922.9|31
1613850260000|2021-02-20 19:44:20|57051.5|56926.5|57068.3|56943.3|57068.9|56943.9|57051.5|56926.5|24
1613850270000|2021-02-20 19:44:30|57070.6|56945.6|57083.4|56958.4|57083.4|56958.4|57070.5|56945.5|14
1613850280000|2021-02-20 19:44:40|57100.9|56975.9|57093.1|56968.1|57101.5|56976.5|57083.9|56958.9|27
1613850290000|2021-02-20 19:44:50|57093.9|56968.9|57101|56976|57101.2|56976.2|57093.9|56968.9|23
1613850300000|2021-02-20 19:45:00|57101.1|56976.1|57088.8|56963.8|57102.3|56977.3|57084|56959|24
1613850310000|2021-02-20 19:45:10|57088.7|56963.7|57105.6|56980.6|57105.6|56980.6|57085.7|56960.7|34
1613850320000|2021-02-20 19:45:20|57106|56981|57102.3|56977.3|57108.5|56983.5|57102|56977|20
1613850330000|2021-02-20 19:45:30|57104.6|56979.6|57108.2|56983.2|57108.7|56983.7|57102.5|56977.5|26
1613850340000|2021-02-20 19:45:40|57107.5|56982.5|57107.1|56982.1|57110.8|56985.8|57106.7|56981.7|23
1613850350000|2021-02-20 19:45:50|57105.2|56980.2|57093.7|56968.7|57105.5|56980.5|57093.1|56968.1|21
1613850360000|2021-02-20 19:46:00|57093.8|56968.8|57095.6|56970.6|57096.1|56971.1|57093.8|56968.8|15
1613850370000|2021-02-20 19:46:10|57095.5|56970.5|57103.6|56978.6|57104.2|56979.2|57095.5|56970.5|16
1613850380000|2021-02-20 19:46:20|57103.9|56978.9|57119.4|56994.4|57119.4|56994.4|57103.9|56978.9|21
1613850390000|2021-02-20 19:46:30|57115.7|56990.7|57121.3|56996.3|57122|56997|57111.8|56986.8|20
1613850400000|2021-02-20 19:46:40|57119.1|56994.1|57119.1|56994.1|57123.4|56998.4|57110.5|56985.5|34
1613850410000|2021-02-20 19:46:50|57116.8|56991.8|57124.2|56999.2|57124.2|56999.2|57116.8|56991.8|23
1613850420000|2021-02-20 19:47:00|57124.3|56999.3|57097.7|56972.7|57127.3|57002.3|57097.6|56972.6|30
1613850430000|2021-02-20 19:47:10|57097.9|56972.9|57091.4|56966.4|57097.9|56972.9|57091.3|56966.3|18
1613850440000|2021-02-20 19:47:20|57091.2|56966.2|57090.2|56965.2|57091.6|56966.6|57089.3|56964.3|30
1613850450000|2021-02-20 19:47:30|57089.9|56964.9|57109.6|56984.6|57109.6|56984.6|57087.3|56962.3|27
1613850460000|2021-02-20 19:47:40|57109.9|56984.9|57116.6|56991.6|57116.8|56991.8|57107.9|56982.9|15
1613850470000|2021-02-20 19:47:50|57116.5|56991.5|57109.9|56984.9|57117.2|56992.2|57108.6|56983.6|22
1613850480000|2021-02-20 19:48:00|57110|56985|57112.8|56987.8|57113.8|56988.8|57109.8|56984.8|21
1613850490000|2021-02-20 19:48:10|57113.4|56988.4|57141.2|57016.2|57141.2|57016.2|57113.4|56988.4|27
1613850500000|2021-02-20 19:48:20|57141.1|57016.1|57155.7|57030.7|57155.7|57030.7|57133|57008|34
1613850510000|2021-02-20 19:48:30|57156.8|57031.8|57158.7|57033.7|57161.2|57036.2|57155.7|57030.7|24
1613850520000|2021-02-20 19:48:40|57158.6|57033.6|57160.7|57035.7|57163|57038|57155.8|57030.8|34
1613850530000|2021-02-20 19:48:50|57162.9|57037.9|57166.7|57041.7|57168.5|57043.5|57161|57036|29
1613850540000|2021-02-20 19:49:00|57164.6|57039.6|57165.7|57040.7|57168|57043|57162|57037|32
1613850550000|2021-02-20 19:49:10|57166.3|57041.3|57165.1|57040.1|57169.5|57044.5|57162.7|57037.7|25
1613850560000|2021-02-20 19:49:20|57165.2|57040.2|57176.6|57051.6|57177.1|57052.1|57164.3|57039.3|31
1613850570000|2021-02-20 19:49:30|57176.7|57051.7|57176|57051|57180.1|57055.1|57174.9|57049.9|17
1613850580000|2021-02-20 19:49:40|57176.8|57051.8|57175.6|57050.6|57179.8|57054.8|57175.6|57050.6|21
1613850590000|2021-02-20 19:49:50|57176.6|57051.6|57171.5|57046.5|57177.3|57052.3|57170.4|57045.4|20
1613850600000|2021-02-20 19:50:00|57171.4|57046.4|57163.7|57038.7|57171.4|57046.4|57163.2|57038.2|24
1613850610000|2021-02-20 19:50:10|57164.2|57039.2|57140.7|57015.7|57164.2|57039.2|57140.7|57015.7|30
1613850620000|2021-02-20 19:50:20|57142.3|57017.3|57155.5|57030.5|57155.5|57030.5|57140.2|57015.2|25
1613850630000|2021-02-20 19:50:30|57156.5|57031.5|57134.9|57009.9|57156.5|57031.5|57134.8|57009.8|35
1613850640000|2021-02-20 19:50:40|57134.6|57009.6|57135.9|57010.9|57136.5|57011.5|57128.8|57003.8|29
1613850650000|2021-02-20 19:50:50|57136|57011|57155.3|57030.3|57158.5|57033.5|57135.8|57010.8|32
1613850660000|2021-02-20 19:51:00|57155.7|57030.7|57167|57042|57167.9|57042.9|57155.2|57030.2|25
1613850670000|2021-02-20 19:51:10|57167.2|57042.2|57175.8|57050.8|57182.9|57057.9|57167.1|57042.1|19
1613850680000|2021-02-20 19:51:20|57176.9|57051.9|57172.8|57047.8|57178.5|57053.5|57172.8|57047.8|30
1613850690000|2021-02-20 19:51:30|57172.9|57047.9|57168.9|57043.9|57172.9|57047.9|57168.9|57043.9|19
1613850700000|2021-02-20 19:51:40|57169.5|57044.5|57170.2|57045.2|57170.6|57045.6|57168.9|57043.9|20
1613850710000|2021-02-20 19:51:50|57170.5|57045.5|57169.7|57044.7|57170.5|57045.5|57169.7|57044.7|11
1613850720000|2021-02-20 19:52:00|57170.1|57045.1|57131.7|57006.7|57170.5|57045.5|57131.7|57006.7|27
1613850730000|2021-02-20 19:52:10|57131.2|57006.2|57132.7|57007.7|57139|57014|57126.2|57001.2|37
1613850740000|2021-02-20 19:52:20|57132.9|57007.9|57103.2|56978.2|57132.9|57007.9|57103|56978|31
1613850750000|2021-02-20 19:52:30|57103|56978|57093.8|56968.8|57103|56978|57091.1|56966.1|24
1613850760000|2021-02-20 19:52:40|57094.3|56969.3|57080.8|56955.8|57104.5|56979.5|57080.4|56955.4|34
1613850770000|2021-02-20 19:52:50|57081.8|56956.8|57080.4|56955.4|57082.4|56957.4|57079.7|56954.7|27
1613850780000|2021-02-20 19:53:00|57079.6|56954.6|57078.9|56953.9|57081.1|56956.1|57075.9|56950.9|25
1613850790000|2021-02-20 19:53:10|57078.7|56953.7|57085.3|56960.3|57098.5|56973.5|57078.4|56953.4|29
1613850800000|2021-02-20 19:53:20|57085.7|56960.7|57114.2|56989.2|57114.2|56989.2|57085.7|56960.7|31
1613850810000|2021-02-20 19:53:30|57116.2|56991.2|57119|56994|57119|56994|57110.1|56985.1|33
1613850820000|2021-02-20 19:53:40|57119.1|56994.1|57123.6|56998.6|57129.1|57004.1|57113.4|56988.4|37
1613850830000|2021-02-20 19:53:50|57123.5|56998.5|57095.8|56970.8|57123.5|56998.5|57095.1|56970.1|36
1613850840000|2021-02-20 19:54:00|57095.1|56970.1|57074.6|56949.6|57095.3|56970.3|57064|56939|33
1613850850000|2021-02-20 19:54:10|57073.5|56948.5|57106.4|56981.4|57106.4|56981.4|57072.6|56947.6|33
1613850860000|2021-02-20 19:54:20|57105.9|56980.9|57107.6|56982.6|57109.7|56984.7|57102.7|56977.7|28
1613850870000|2021-02-20 19:54:30|57108.2|56983.2|57099.4|56974.4|57108.5|56983.5|57099.4|56974.4|31
1613850880000|2021-02-20 19:54:40|57099.3|56974.3|57096.3|56971.3|57123.4|56998.4|57096.3|56971.3|28
1613850890000|2021-02-20 19:54:50|57092.7|56967.7|57092.4|56967.4|57094|56969|57090.9|56965.9|28
1613850900000|2021-02-20 19:55:00|57093.9|56968.9|57078|56953|57093.9|56968.9|57068.2|56943.2|32
1613850910000|2021-02-20 19:55:10|57077.1|56952.1|57062.3|56937.3|57077.1|56952.1|57061.7|56936.7|23
1613850920000|2021-02-20 19:55:20|57062|56937|57053.2|56928.2|57063.2|56938.2|57049.9|56924.9|30
1613850930000|2021-02-20 19:55:30|57052.4|56927.4|57031|56906|57053.3|56928.3|57028.5|56903.5|30
1613850940000|2021-02-20 19:55:40|57032.2|56907.2|57040.4|56915.4|57041.3|56916.3|57029.5|56904.5|31
1613850950000|2021-02-20 19:55:50|57040.7|56915.7|57040.3|56915.3|57041.4|56916.4|57036|56911|23
1613850960000|2021-02-20 19:56:00|57040.4|56915.4|57011.6|56886.6|57043.4|56918.4|57011.2|56886.2|30
1613850970000|2021-02-20 19:56:10|57011.3|56886.3|57007.3|56882.3|57011.3|56886.3|57002.5|56877.5|29
1613850980000|2021-02-20 19:56:20|57009.5|56884.5|57011.9|56886.9|57014.3|56889.3|57009.5|56884.5|31
1613850990000|2021-02-20 19:56:30|57012|56887|57019.7|56894.7|57020.5|56895.5|57011|56886|20
1613851000000|2021-02-20 19:56:40|57020|56895|57040.2|56915.2|57040.2|56915.2|57020|56895|29
1613851010000|2021-02-20 19:56:50|57041.6|56916.6|57031|56906|57042.1|56917.1|57031|56906|30
1613851020000|2021-02-20 19:57:00|57031.9|56906.9|57039.2|56914.2|57039.6|56914.6|57031.8|56906.8|31
1613851030000|2021-02-20 19:57:10|57039.3|56914.3|57028.5|56903.5|57059.5|56934.5|57028.5|56903.5|32
1613851040000|2021-02-20 19:57:20|57027.6|56902.6|57010.6|56885.6|57027.6|56902.6|57010.6|56885.6|30
1613851050000|2021-02-20 19:57:30|57011.1|56886.1|57009.6|56884.6|57012.6|56887.6|57009.6|56884.6|21
1613851060000|2021-02-20 19:57:40|57010.5|56885.5|57006.9|56881.9|57010.5|56885.5|57006.8|56881.8|27
1613851070000|2021-02-20 19:57:50|57007|56882|57012.7|56887.7|57012.7|56887.7|57007|56882|18
1613851080000|2021-02-20 19:58:00|57012|56887|57022.2|56897.2|57022.2|56897.2|57012|56887|18
1613851090000|2021-02-20 19:58:10|57021.4|56896.4|57029|56904|57036.4|56911.4|57021.4|56896.4|24
1613851100000|2021-02-20 19:58:20|57028.9|56903.9|57036.2|56911.2|57036.2|56911.2|57028|56903|18
1613851110000|2021-02-20 19:58:30|57036.7|56911.7|57046.2|56921.2|57047.6|56922.6|57036.7|56911.7|18
1613851120000|2021-02-20 19:58:40|57047.7|56922.7|57042.6|56917.6|57047.7|56922.7|57042.4|56917.4|6
1613851130000|2021-02-20 19:58:50|57042.7|56917.7|57041.3|56916.3|57042.7|56917.7|57040.7|56915.7|13
1613851140000|2021-02-20 19:59:00|57042.5|56917.5|57062.1|56937.1|57064.4|56939.4|57041.9|56916.9|19
1613851150000|2021-02-20 19:59:10|57062.3|56937.3|57057.3|56932.3|57065.9|56940.9|57057.3|56932.3|18
1613851160000|2021-02-20 19:59:20|57056.4|56931.4|57065.1|56940.1|57065.1|56940.1|57054.9|56929.9|24
1613851170000|2021-02-20 19:59:30|57065.2|56940.2|57069.4|56944.4|57069.7|56944.7|57064.5|56939.5|6
1613851180000|2021-02-20 19:59:40|57069.5|56944.5|57071.6|56946.6|57072.3|56947.3|57067.7|56942.7|18
1613851190000|2021-02-20 19:59:50|57071.4|56946.4|57074.9|56949.9|57075.3|56950.3|57069.6|56944.6|23
1613851200000|2021-02-20 20:00:00|57075|56950|57041.4|56916.4|57077|56952|57040.4|56915.4|28
1613851210000|2021-02-20 20:00:10|57043.3|56918.3|57026.3|56901.3|57043.3|56918.3|57026.3|56901.3|28
1613851220000|2021-02-20 20:00:20|57026.2|56901.2|57010.7|56885.7|57028.5|56903.5|57010.7|56885.7|30
1613851230000|2021-02-20 20:00:30|57010.6|56885.6|57005.6|56880.6|57010.8|56885.8|57002.3|56877.3|29
1613851240000|2021-02-20 20:00:40|57006|56881|57004.5|56879.5|57006.3|56881.3|57000.2|56875.2|27
1613851250000|2021-02-20 20:00:50|57005|56880|56995|56870|57012.5|56887.5|56995|56870|28
1613851260000|2021-02-20 20:01:00|56995.1|56870.1|56986.8|56861.8|56995.1|56870.1|56982.4|56857.4|23
1613851270000|2021-02-20 20:01:10|56988.9|56863.9|56994.4|56869.4|57000.1|56875.1|56987.8|56862.8|30
1613851280000|2021-02-20 20:01:20|56994.3|56869.3|56992.9|56867.9|56994.3|56869.3|56988.9|56863.9|31
1613851290000|2021-02-20 20:01:30|56992.5|56867.5|56990.3|56865.3|56992.7|56867.7|56989.5|56864.5|19
1613851300000|2021-02-20 20:01:40|56989.9|56864.9|56992.7|56867.7|56992.9|56867.9|56989.9|56864.9|22
1613851310000|2021-02-20 20:01:50|56991.9|56866.9|56992.6|56867.6|56994.3|56869.3|56990.5|56865.5|21
1613851320000|2021-02-20 20:02:00|56991.1|56866.1|56965.1|56840.1|56991.3|56866.3|56963.6|56838.6|32
1613851330000|2021-02-20 20:02:10|56965|56840|56954.7|56829.7|56965|56840|56953.1|56828.1|26
1613851340000|2021-02-20 20:02:20|56954.4|56829.4|56950|56825|56956|56831|56950|56825|21
1613851350000|2021-02-20 20:02:30|56951.9|56826.9|56941.7|56816.7|56951.9|56826.9|56941.7|56816.7|25
1613851360000|2021-02-20 20:02:40|56941.5|56816.5|56961.6|56836.6|56961.7|56836.7|56941.5|56816.5|31
1613851370000|2021-02-20 20:02:50|56961.8|56836.8|56953.3|56828.3|56965.7|56840.7|56951.5|56826.5|30
1613851380000|2021-02-20 20:03:00|56952.6|56827.6|56923.8|56798.8|56952.6|56827.6|56922.4|56797.4|29
1613851390000|2021-02-20 20:03:10|56924.2|56799.2|56920.7|56795.7|56924.2|56799.2|56913.4|56788.4|35
1613851400000|2021-02-20 20:03:20|56920.6|56795.6|56942.2|56817.2|56942.2|56817.2|56913.7|56788.7|34
1613851410000|2021-02-20 20:03:30|56937.2|56812.2|56915.3|56790.3|56938.9|56813.9|56915.3|56790.3|29
1613851420000|2021-02-20 20:03:40|56912.6|56787.6|56907.3|56782.3|56912.6|56787.6|56900.3|56775.3|32
1613851430000|2021-02-20 20:03:50|56907.2|56782.2|56907.7|56782.7|56909.4|56784.4|56905.5|56780.5|28
1613851440000|2021-02-20 20:04:00|56907.9|56782.9|56894.8|56769.8|56917.3|56792.3|56894.8|56769.8|36
1613851450000|2021-02-20 20:04:10|56892.9|56767.9|56876.2|56751.2|56893.1|56768.1|56871.1|56746.1|33
1613851460000|2021-02-20 20:04:20|56876.3|56751.3|56855.7|56730.7|56878|56753|56855.4|56730.4|32
1613851470000|2021-02-20 20:04:30|56855.4|56730.4|56818.1|56693.1|56855.4|56730.4|56818.1|56693.1|33
1613851480000|2021-02-20 20:04:40|56818.7|56693.7|56806.7|56681.7|56818.8|56693.8|56806.7|56681.7|31
1613851490000|2021-02-20 20:04:50|56800.1|56675.1|56779.5|56654.5|56800.1|56675.1|56772|56647|37
1613851500000|2021-02-20 20:05:00|56779.6|56654.6|56819.6|56694.6|56829|56704|56779.6|56654.6|35
1613851510000|2021-02-20 20:05:10|56817.9|56692.9|56854.1|56729.1|56854.1|56729.1|56817.7|56692.7|34
1613851520000|2021-02-20 20:05:20|56860.3|56735.3|56800.2|56675.2|56860.3|56735.3|56794.3|56669.3|39
1613851530000|2021-02-20 20:05:30|56801.4|56676.4|56785.1|56660.1|56801.4|56676.4|56782.3|56657.3|32
1613851540000|2021-02-20 20:05:40|56784.4|56659.4|56781.6|56656.6|56789.3|56664.3|56780.8|56655.8|34
1613851550000|2021-02-20 20:05:50|56781.8|56656.8|56777.1|56652.1|56789|56664|56775.9|56650.9|30
1613851560000|2021-02-20 20:06:00|56776.7|56651.7|56812|56687|56812.7|56687.7|56776.7|56651.7|29
1613851570000|2021-02-20 20:06:10|56809|56684|56836.9|56711.9|56837.8|56712.8|56809|56684|36
1613851580000|2021-02-20 20:06:20|56837.3|56712.3|56846.7|56721.7|56849.9|56724.9|56829|56704|33
1613851590000|2021-02-20 20:06:30|56848.1|56723.1|56829.2|56704.2|56849.2|56724.2|56829.2|56704.2|31
1613851600000|2021-02-20 20:06:40|56830.8|56705.8|56823.6|56698.6|56833|56708|56820|56695|26
1613851610000|2021-02-20 20:06:50|56823.7|56698.7|56866.1|56741.1|56866.1|56741.1|56823.2|56698.2|25
1613851620000|2021-02-20 20:07:00|56867|56742|56893.1|56768.1|56898.4|56773.4|56865.1|56740.1|27
1613851630000|2021-02-20 20:07:10|56891.2|56766.2|56863.7|56738.7|56891.2|56766.2|56863.7|56738.7|31
1613851640000|2021-02-20 20:07:20|56863.5|56738.5|56852.4|56727.4|56864|56739|56849.4|56724.4|26
1613851650000|2021-02-20 20:07:30|56854.9|56729.9|56833.6|56708.6|56855|56730|56833.6|56708.6|30
1613851660000|2021-02-20 20:07:40|56833|56708|56813.3|56688.3|56833.9|56708.9|56806.7|56681.7|31
1613851670000|2021-02-20 20:07:50|56811.5|56686.5|56787|56662|56817.6|56692.6|56783.3|56658.3|30
1613851680000|2021-02-20 20:08:00|56786.2|56661.2|56745.3|56620.3|56786.2|56661.2|56735.5|56610.5|33
1613851690000|2021-02-20 20:08:10|56743.1|56618.1|56725.9|56600.9|56743.1|56618.1|56724.2|56599.2|28
1613851700000|2021-02-20 20:08:20|56725.2|56600.2|56751.2|56626.2|56751.2|56626.2|56725.2|56600.2|29
1613851710000|2021-02-20 20:08:30|56751.4|56626.4|56772.4|56647.4|56772.4|56647.4|56751.4|56626.4|31
1613851720000|2021-02-20 20:08:40|56774.5|56649.5|56787.2|56662.2|56794.3|56669.3|56773.4|56648.4|30
1613851730000|2021-02-20 20:08:50|56783.9|56658.9|56763.3|56638.3|56783.9|56658.9|56750.6|56625.6|32
1613851740000|2021-02-20 20:09:00|56763.1|56638.1|56772.4|56647.4|56784.1|56659.1|56763.1|56638.1|31
1613851750000|2021-02-20 20:09:10|56773.7|56648.7|56768.3|56643.3|56773.7|56648.7|56768.1|56643.1|28
1613851760000|2021-02-20 20:09:20|56768.5|56643.5|56757.5|56632.5|56769.2|56644.2|56757.2|56632.2|22
1613851770000|2021-02-20 20:09:30|56755.1|56630.1|56784.5|56659.5|56784.5|56659.5|56754.6|56629.6|36
1613851780000|2021-02-20 20:09:40|56783.5|56658.5|56807.6|56682.6|56807.6|56682.6|56783.4|56658.4|37
1613851790000|2021-02-20 20:09:50|56807.7|56682.7|56809.3|56684.3|56820.7|56695.7|56798.8|56673.8|38
1613851800000|2021-02-20 20:10:00|56809.4|56684.4|56825.7|56700.7|56831.4|56706.4|56809.4|56684.4|31
1613851810000|2021-02-20 20:10:10|56825.2|56700.2|56828.6|56703.6|56828.8|56703.8|56824.5|56699.5|20
1613851820000|2021-02-20 20:10:20|56829|56704|56850.6|56725.6|56850.6|56725.6|56829|56704|22
1613851830000|2021-02-20 20:10:30|56850.9|56725.9|56861.4|56736.4|56861.4|56736.4|56850.9|56725.9|18
1613851840000|2021-02-20 20:10:40|56861.3|56736.3|56831.7|56706.7|56862.4|56737.4|56831.7|56706.7|35
1613851850000|2021-02-20 20:10:50|56830.9|56705.9|56818.6|56693.6|56830.9|56705.9|56816|56691|30
1613851860000|2021-02-20 20:11:00|56818.9|56693.9|56806.6|56681.6|56819|56694|56806.6|56681.6|25
1613851870000|2021-02-20 20:11:10|56801.3|56676.3|56778.5|56653.5|56801.3|56676.3|56778.5|56653.5|38
1613851880000|2021-02-20 20:11:20|56778|56653|56754.8|56629.8|56778|56653|56751.6|56626.6|32
1613851890000|2021-02-20 20:11:30|56753.8|56628.8|56753.5|56628.5|56754.3|56629.3|56730.1|56605.1|32
1613851900000|2021-02-20 20:11:40|56756.6|56631.6|56728.4|56603.4|56756.6|56631.6|56715|56590|40
1613851910000|2021-02-20 20:11:50|56730.9|56605.9|56758.7|56633.7|56761.2|56636.2|56730.9|56605.9|33
1613851920000|2021-02-20 20:12:00|56758.8|56633.8|56756|56631|56779.6|56654.6|56756|56631|32
1613851930000|2021-02-20 20:12:10|56757.1|56632.1|56748|56623|56757.7|56632.7|56747.6|56622.6|21
1613851940000|2021-02-20 20:12:20|56748.5|56623.5|56744.5|56619.5|56748.9|56623.9|56744.5|56619.5|23
1613851950000|2021-02-20 20:12:30|56745.1|56620.1|56726.2|56601.2|56745.1|56620.1|56726.2|56601.2|16
1613851960000|2021-02-20 20:12:40|56725.7|56600.7|56721.3|56596.3|56729.5|56604.5|56719.3|56594.3|27
1613851970000|2021-02-20 20:12:50|56718|56593|56702.3|56577.3|56718|56593|56702.3|56577.3|33
1613851980000|2021-02-20 20:13:00|56702.5|56577.5|56721|56596|56723.2|56598.2|56694.6|56569.6|30
1613851990000|2021-02-20 20:13:10|56722.1|56597.1|56730.3|56605.3|56730.3|56605.3|56721.3|56596.3|29
1613852000000|2021-02-20 20:13:20|56729|56604|56731.5|56606.5|56756.7|56631.7|56729|56604|35
1613852010000|2021-02-20 20:13:30|56731|56606|56729.6|56604.6|56736.1|56611.1|56728.7|56603.7|25
1613852020000|2021-02-20 20:13:40|56729.9|56604.9|56728.9|56603.9|56729.9|56604.9|56725.7|56600.7|23
1613852030000|2021-02-20 20:13:50|56727.9|56602.9|56700|56575|56727.9|56602.9|56697.5|56572.5|31
1613852040000|2021-02-20 20:14:00|56700.1|56575.1|56741|56616|56746.9|56621.9|56700.1|56575.1|32
1613852050000|2021-02-20 20:14:10|56739.5|56614.5|56725.2|56600.2|56740.2|56615.2|56724.2|56599.2|34
1613852060000|2021-02-20 20:14:20|56726.2|56601.2|56740.3|56615.3|56740.3|56615.3|56726.2|56601.2|28
1613852070000|2021-02-20 20:14:30|56741.3|56616.3|56746.3|56621.3|56746.5|56621.5|56740.9|56615.9|27
1613852080000|2021-02-20 20:14:40|56746.4|56621.4|56749.4|56624.4|56749.4|56624.4|56746.3|56621.3|18
1613852090000|2021-02-20 20:14:50|56749|56624|56754.5|56629.5|56763.3|56638.3|56748.8|56623.8|30
1613852100000|2021-02-20 20:15:00|56754.8|56629.8|56751.7|56626.7|56756.7|56631.7|56751.7|56626.7|27
1613852110000|2021-02-20 20:15:10|56751.4|56626.4|56743.9|56618.9|56752.3|56627.3|56740.8|56615.8|32
1613852120000|2021-02-20 20:15:20|56738.4|56613.4|56725.1|56600.1|56738.4|56613.4|56724.9|56599.9|20
1613852130000|2021-02-20 20:15:30|56725.4|56600.4|56706.9|56581.9|56725.4|56600.4|56698.9|56573.9|29
1613852140000|2021-02-20 20:15:40|56707.4|56582.4|56705.8|56580.8|56716|56591|56705.8|56580.8|29
1613852150000|2021-02-20 20:15:50|56705.6|56580.6|56698.9|56573.9|56706.2|56581.2|56697.3|56572.3|29
1613852160000|2021-02-20 20:16:00|56699|56574|56706.5|56581.5|56708.1|56583.1|56699|56574|22
1613852170000|2021-02-20 20:16:10|56706.6|56581.6|56714|56589|56722.6|56597.6|56706.5|56581.5|29
1613852180000|2021-02-20 20:16:20|56712.9|56587.9|56733.7|56608.7|56733.7|56608.7|56712.9|56587.9|26
1613852190000|2021-02-20 20:16:30|56734.9|56609.9|56733.9|56608.9|56735.3|56610.3|56728.3|56603.3|21
1613852200000|2021-02-20 20:16:40|56736.7|56611.7|56736.3|56611.3|56738.2|56613.2|56733.3|56608.3|17
1613852210000|2021-02-20 20:16:50|56737.4|56612.4|56734.9|56609.9|56740.1|56615.1|56734.9|56609.9|22
1613852220000|2021-02-20 20:17:00|56735|56610|56737.6|56612.6|56738.5|56613.5|56734.3|56609.3|19
1613852230000|2021-02-20 20:17:10|56738.1|56613.1|56767.7|56642.7|56767.7|56642.7|56738.1|56613.1|31
1613852240000|2021-02-20 20:17:20|56767.8|56642.8|56786|56661|56790.3|56665.3|56766.1|56641.1|24
1613852250000|2021-02-20 20:17:30|56786.1|56661.1|56753.7|56628.7|56786.6|56661.6|56751.5|56626.5|25
1613852260000|2021-02-20 20:17:40|56754.1|56629.1|56757.2|56632.2|56769.2|56644.2|56753.5|56628.5|33
1613852270000|2021-02-20 20:17:50|56757.1|56632.1|56753|56628|56760.2|56635.2|56752.5|56627.5|31
1613852280000|2021-02-20 20:18:00|56753.8|56628.8|56749.8|56624.8|56753.8|56628.8|56749.8|56624.8|26
1613852290000|2021-02-20 20:18:10|56749.4|56624.4|56745.7|56620.7|56749.4|56624.4|56744.8|56619.8|19
1613852300000|2021-02-20 20:18:20|56745.9|56620.9|56739.6|56614.6|56745.9|56620.9|56739.4|56614.4|11
1613852310000|2021-02-20 20:18:30|56739.4|56614.4|56738.8|56613.8|56739.5|56614.5|56735.6|56610.6|22
1613852320000|2021-02-20 20:18:40|56737.5|56612.5|56710|56585|56737.5|56612.5|56710|56585|35
1613852330000|2021-02-20 20:18:50|56711.2|56586.2|56714.5|56589.5|56714.5|56589.5|56705|56580|25
1613852340000|2021-02-20 20:19:00|56714.1|56589.1|56730.7|56605.7|56731|56606|56714.1|56589.1|26
1613852350000|2021-02-20 20:19:10|56731.1|56606.1|56734.8|56609.8|56736.3|56611.3|56730.9|56605.9|28
1613852360000|2021-02-20 20:19:20|56734.9|56609.9|56728.5|56603.5|56735.2|56610.2|56728.5|56603.5|31
1613852370000|2021-02-20 20:19:30|56727.8|56602.8|56731.8|56606.8|56733.6|56608.6|56727.7|56602.7|23
1613852380000|2021-02-20 20:19:40|56732.4|56607.4|56748|56623|56755.1|56630.1|56732.4|56607.4|26
1613852390000|2021-02-20 20:19:50|56755|56630|56759.7|56634.7|56761.3|56636.3|56754.5|56629.5|30
1613852400000|2021-02-20 20:20:00|56759.5|56634.5|56750.9|56625.9|56759.9|56634.9|56750.5|56625.5|30
1613852410000|2021-02-20 20:20:10|56752.5|56627.5|56750.4|56625.4|56752.7|56627.7|56750.2|56625.2|18
1613852420000|2021-02-20 20:20:20|56750.8|56625.8|56761.5|56636.5|56761.5|56636.5|56750.8|56625.8|21
1613852430000|2021-02-20 20:20:30|56761.1|56636.1|56755.1|56630.1|56762.2|56637.2|56754.9|56629.9|22
1613852440000|2021-02-20 20:20:40|56754.8|56629.8|56756.4|56631.4|56756.4|56631.4|56754.5|56629.5|16
1613852450000|2021-02-20 20:20:50|56756.5|56631.5|56744|56619|56756.5|56631.5|56743.4|56618.4|21
1613852460000|2021-02-20 20:21:00|56744.1|56619.1|56735.7|56610.7|56744.3|56619.3|56735.7|56610.7|24
1613852470000|2021-02-20 20:21:10|56734.5|56609.5|56734.4|56609.4|56735.4|56610.4|56726.3|56601.3|30
1613852480000|2021-02-20 20:21:20|56735.2|56610.2|56755.4|56630.4|56755.4|56630.4|56735.2|56610.2|31
1613852490000|2021-02-20 20:21:30|56757.7|56632.7|56766.6|56641.6|56767.5|56642.5|56755.1|56630.1|32
1613852500000|2021-02-20 20:21:40|56767.6|56642.6|56773.2|56648.2|56776.4|56651.4|56767.4|56642.4|19
1613852510000|2021-02-20 20:21:50|56774|56649|56805.1|56680.1|56816.2|56691.2|56773.4|56648.4|36
1613852520000|2021-02-20 20:22:00|56803.2|56678.2|56790.2|56665.2|56803.2|56678.2|56788.2|56663.2|31
1613852530000|2021-02-20 20:22:10|56790.9|56665.9|56819.4|56694.4|56819.8|56694.8|56790.9|56665.9|32
1613852540000|2021-02-20 20:22:20|56818.9|56693.9|56820|56695|56824.8|56699.8|56818.9|56693.9|31
1613852550000|2021-02-20 20:22:30|56819.2|56694.2|56822.1|56697.1|56823.9|56698.9|56819.2|56694.2|21
1613852560000|2021-02-20 20:22:40|56824.7|56699.7|56827.5|56702.5|56827.6|56702.6|56821.4|56696.4|19
1613852570000|2021-02-20 20:22:50|56827.9|56702.9|56839.2|56714.2|56839.7|56714.7|56826.3|56701.3|20
1613852580000|2021-02-20 20:23:00|56840|56715|56819.6|56694.6|56854.6|56729.6|56818.9|56693.9|30
1613852590000|2021-02-20 20:23:10|56822.1|56697.1|56821.3|56696.3|56823.2|56698.2|56813.4|56688.4|26
1613852600000|2021-02-20 20:23:20|56820.8|56695.8|56833.9|56708.9|56833.9|56708.9|56820.1|56695.1|30
1613852610000|2021-02-20 20:23:30|56834.3|56709.3|56835.7|56710.7|56838.9|56713.9|56833.1|56708.1|30
1613852620000|2021-02-20 20:23:40|56834.9|56709.9|56830.7|56705.7|56834.9|56709.9|56825.8|56700.8|22
1613852630000|2021-02-20 20:23:50|56829.9|56704.9|56823|56698|56830.6|56705.6|56822|56697|23
1613852640000|2021-02-20 20:24:00|56822.8|56697.8|56844.1|56719.1|56845.3|56720.3|56819.9|56694.9|21
1613852650000|2021-02-20 20:24:10|56844.9|56719.9|56843.8|56718.8|56844.9|56719.9|56840.8|56715.8|29
1613852660000|2021-02-20 20:24:20|56844|56719|56850.1|56725.1|56854.3|56729.3|56844|56719|21
1613852670000|2021-02-20 20:24:30|56850.3|56725.3|56892.3|56767.3|56892.9|56767.9|56849.8|56724.8|24
1613852680000|2021-02-20 20:24:40|56891.7|56766.7|56914.3|56789.3|56918.9|56793.9|56890.7|56765.7|36
1613852690000|2021-02-20 20:24:50|56918.2|56793.2|56886.8|56761.8|56954.9|56829.9|56886.8|56761.8|34
1613852700000|2021-02-20 20:25:00|56885.7|56760.7|56923.1|56798.1|56925.5|56800.5|56885.3|56760.3|34
1613852710000|2021-02-20 20:25:10|56922|56797|56956|56831|56957|56832|56917.3|56792.3|38
1613852720000|2021-02-20 20:25:20|56949.9|56824.9|56951.1|56826.1|56963|56838|56948.6|56823.6|30
1613852730000|2021-02-20 20:25:30|56953.6|56828.6|56963.6|56838.6|56964.9|56839.9|56952.7|56827.7|36
1613852740000|2021-02-20 20:25:40|56961.3|56836.3|56947.2|56822.2|56961.4|56836.4|56940.3|56815.3|30
1613852750000|2021-02-20 20:25:50|56946.9|56821.9|56944.3|56819.3|56947.4|56822.4|56941.2|56816.2|33
1613852760000|2021-02-20 20:26:00|56945.2|56820.2|56936.5|56811.5|56954.9|56829.9|56936.5|56811.5|39
1613852770000|2021-02-20 20:26:10|56936.6|56811.6|56921.6|56796.6|56938.2|56813.2|56921.1|56796.1|21
1613852780000|2021-02-20 20:26:20|56921.7|56796.7|56917.6|56792.6|56921.7|56796.7|56914.6|56789.6|32
1613852790000|2021-02-20 20:26:30|56917.7|56792.7|56918.7|56793.7|56930.4|56805.4|56917.7|56792.7|34
1613852800000|2021-02-20 20:26:40|56918.2|56793.2|56919.5|56794.5|56920.8|56795.8|56918|56793|27
1613852810000|2021-02-20 20:26:50|56920.2|56795.2|56924.6|56799.6|56924.9|56799.9|56920|56795|24
1613852820000|2021-02-20 20:27:00|56924.7|56799.7|56919.4|56794.4|56924.7|56799.7|56918.7|56793.7|23
1613852830000|2021-02-20 20:27:10|56919.6|56794.6|56920.1|56795.1|56921.1|56796.1|56918.8|56793.8|11
1613852840000|2021-02-20 20:27:20|56918.9|56793.9|56914.8|56789.8|56920|56795|56908.5|56783.5|24
1613852850000|2021-02-20 20:27:30|56914.9|56789.9|56913.4|56788.4|56916.2|56791.2|56909.2|56784.2|33
1613852860000|2021-02-20 20:27:40|56913|56788|56913.3|56788.3|56916.1|56791.1|56913|56788|27
1613852870000|2021-02-20 20:27:50|56913.6|56788.6|56927.3|56802.3|56928.4|56803.4|56913|56788|29
1613852880000|2021-02-20 20:28:00|56926.7|56801.7|56888.3|56763.3|56926.7|56801.7|56886.9|56761.9|35
1613852890000|2021-02-20 20:28:10|56887.9|56762.9|56897.2|56772.2|56897.3|56772.3|56876.4|56751.4|30
1613852900000|2021-02-20 20:28:20|56896.6|56771.6|56915.6|56790.6|56920.6|56795.6|56895.7|56770.7|37
1613852910000|2021-02-20 20:28:30|56915.7|56790.7|56917.4|56792.4|56917.4|56792.4|56902.4|56777.4|32
1613852920000|2021-02-20 20:28:40|56920.6|56795.6|56926.6|56801.6|56927.6|56802.6|56916.8|56791.8|27
1613852930000|2021-02-20 20:28:50|56926.7|56801.7|56938.4|56813.4|56938.4|56813.4|56926.7|56801.7|22
1613852940000|2021-02-20 20:29:00|56936.7|56811.7|56959.3|56834.3|56961.8|56836.8|56936|56811|33
1613852950000|2021-02-20 20:29:10|56958.1|56833.1|56969|56844|56969.8|56844.8|56954.5|56829.5|29
1613852960000|2021-02-20 20:29:20|56962.8|56837.8|56964.8|56839.8|56964.8|56839.8|56954|56829|26
1613852970000|2021-02-20 20:29:30|56964.9|56839.9|56966.5|56841.5|56968.6|56843.6|56958.5|56833.5|32
1613852980000|2021-02-20 20:29:40|56966.6|56841.6|56978.1|56853.1|56978.1|56853.1|56961.9|56836.9|22
1613852990000|2021-02-20 20:29:50|56979.7|56854.7|56973.7|56848.7|56980.4|56855.4|56969.3|56844.3|31
1613853000000|2021-02-20 20:30:00|56973.2|56848.2|56983.5|56858.5|56983.9|56858.9|56973.2|56848.2|28
1613853010000|2021-02-20 20:30:10|56983.6|56858.6|56986.3|56861.3|56986.3|56861.3|56983.1|56858.1|17
1613853020000|2021-02-20 20:30:20|56987.7|56862.7|56985.8|56860.8|56988.1|56863.1|56984.8|56859.8|23
1613853030000|2021-02-20 20:30:30|56986.4|56861.4|56986.9|56861.9|56988.9|56863.9|56984.6|56859.6|17
1613853040000|2021-02-20 20:30:40|56987.2|56862.2|56982.5|56857.5|56989|56864|56980.2|56855.2|23
1613853050000|2021-02-20 20:30:50|56982.4|56857.4|56972.2|56847.2|56982.4|56857.4|56972.2|56847.2|21
1613853060000|2021-02-20 20:31:00|56976.4|56851.4|56996.1|56871.1|56996.7|56871.7|56975.2|56850.2|26
1613853070000|2021-02-20 20:31:10|56996.2|56871.2|56996.3|56871.3|56999.2|56874.2|56991.6|56866.6|25
1613853080000|2021-02-20 20:31:20|56996.8|56871.8|56998.9|56873.9|57000.2|56875.2|56995.5|56870.5|26
1613853090000|2021-02-20 20:31:30|56999.3|56874.3|57000.7|56875.7|57002.3|56877.3|56995.3|56870.3|31
1613853100000|2021-02-20 20:31:40|57001.4|56876.4|56998.3|56873.3|57013.9|56888.9|56998.3|56873.3|33
1613853110000|2021-02-20 20:31:50|56998.8|56873.8|57022.5|56897.5|57023.4|56898.4|56996.9|56871.9|31
1613853120000|2021-02-20 20:32:00|57025.4|56900.4|57046|56921|57048.6|56923.6|57025.4|56900.4|23
1613853130000|2021-02-20 20:32:10|57046.9|56921.9|57038.1|56913.1|57046.9|56921.9|57034.1|56909.1|30
1613853140000|2021-02-20 20:32:20|57038.9|56913.9|57042.4|56917.4|57046.7|56921.7|57035.1|56910.1|31
1613853150000|2021-02-20 20:32:30|57043.2|56918.2|57057.3|56932.3|57057.3|56932.3|57038|56913|30
1613853160000|2021-02-20 20:32:40|57057.4|56932.4|57055.8|56930.8|57058.8|56933.8|57054.6|56929.6|28
1613853170000|2021-02-20 20:32:50|57055.2|56930.2|57075.2|56950.2|57075.2|56950.2|57055.2|56930.2|32
1613853180000|2021-02-20 20:33:00|57075.3|56950.3|57049.1|56924.1|57079.6|56954.6|57048.9|56923.9|31
1613853190000|2021-02-20 20:33:10|57046.9|56921.9|57032.4|56907.4|57046.9|56921.9|57032.2|56907.2|24
1613853200000|2021-02-20 20:33:20|57033.1|56908.1|57030.5|56905.5|57033.5|56908.5|57029.4|56904.4|24
1613853210000|2021-02-20 20:33:30|57029.8|56904.8|57030|56905|57030|56905|57022.9|56897.9|21
1613853220000|2021-02-20 20:33:40|57029.9|56904.9|57044|56919|57044|56919|57028.6|56903.6|25
1613853230000|2021-02-20 20:33:50|57045.9|56920.9|57058.9|56933.9|57059.2|56934.2|57045.2|56920.2|28
1613853240000|2021-02-20 20:34:00|57060|56935|57039|56914|57061.5|56936.5|57032.1|56907.1|28
1613853250000|2021-02-20 20:34:10|57039.6|56914.6|57047.4|56922.4|57047.4|56922.4|57039.6|56914.6|27
1613853260000|2021-02-20 20:34:20|57047.3|56922.3|57059.2|56934.2|57065.7|56940.7|57047.3|56922.3|33
1613853270000|2021-02-20 20:34:30|57059|56934|57062.3|56937.3|57069.1|56944.1|57059|56934|34
1613853280000|2021-02-20 20:34:40|57062.9|56937.9|57063|56938|57067.6|56942.6|57062.2|56937.2|26
1613853290000|2021-02-20 20:34:50|57062.2|56937.2|57086.1|56961.1|57086.1|56961.1|57061.9|56936.9|18
1613853300000|2021-02-20 20:35:00|57086.5|56961.5|57085.3|56960.3|57089.3|56964.3|57083.9|56958.9|28
1613853310000|2021-02-20 20:35:10|57088.4|56963.4|57068|56943|57088.6|56963.6|57068|56943|26
1613853320000|2021-02-20 20:35:20|57066.9|56941.9|57064.7|56939.7|57068|56943|57061|56936|29
1613853330000|2021-02-20 20:35:30|57064.4|56939.4|57084.6|56959.6|57084.6|56959.6|57063.1|56938.1|29
1613853340000|2021-02-20 20:35:40|57082.4|56957.4|57085.2|56960.2|57088|56963|57081.1|56956.1|20
1613853350000|2021-02-20 20:35:50|57087.5|56962.5|57093.5|56968.5|57093.5|56968.5|57083.4|56958.4|20
1613853360000|2021-02-20 20:36:00|57093.2|56968.2|57101.5|56976.5|57101.7|56976.7|57090.5|56965.5|30
1613853370000|2021-02-20 20:36:10|57102.2|56977.2|57119.2|56994.2|57119.2|56994.2|57100.6|56975.6|30
1613853380000|2021-02-20 20:36:20|57120.3|56995.3|57134.2|57009.2|57134.3|57009.3|57118.4|56993.4|28
1613853390000|2021-02-20 20:36:30|57134.5|57009.5|57134.9|57009.9|57135.9|57010.9|57133.5|57008.5|23
1613853400000|2021-02-20 20:36:40|57134.8|57009.8|57123.8|56998.8|57134.8|57009.8|57123.8|56998.8|23
1613853410000|2021-02-20 20:36:50|57123.9|56998.9|57125.6|57000.6|57125.6|57000.6|57123.7|56998.7|17
1613853420000|2021-02-20 20:37:00|57126.1|57001.1|57113.4|56988.4|57127.1|57002.1|57113.4|56988.4|24
1613853430000|2021-02-20 20:37:10|57113.3|56988.3|57116.8|56991.8|57124.1|56999.1|57112.4|56987.4|30
1613853440000|2021-02-20 20:37:20|57116.7|56991.7|57101.6|56976.6|57116.7|56991.7|57097.9|56972.9|31
1613853450000|2021-02-20 20:37:30|57101.7|56976.7|57102.3|56977.3|57107.2|56982.2|57099.8|56974.8|33
1613853460000|2021-02-20 20:37:40|57103.8|56978.8|57115.8|56990.8|57119.9|56994.9|57103.8|56978.8|34
1613853470000|2021-02-20 20:37:50|57115.9|56990.9|57120.8|56995.8|57120.8|56995.8|57114.3|56989.3|32
1613853480000|2021-02-20 20:38:00|57120.9|56995.9|57109.9|56984.9|57120.9|56995.9|57104.4|56979.4|34
1613853490000|2021-02-20 20:38:10|57110.9|56985.9|57113|56988|57116.3|56991.3|57110.9|56985.9|33
1613853500000|2021-02-20 20:38:20|57112.9|56987.9|57104.2|56979.2|57112.9|56987.9|57103.5|56978.5|19
1613853510000|2021-02-20 20:38:30|57105|56980|57111.8|56986.8|57111.9|56986.9|57105|56980|21
1613853520000|2021-02-20 20:38:40|57113.5|56988.5|57116.1|56991.1|57119.6|56994.6|57113.5|56988.5|25
1613853530000|2021-02-20 20:38:50|57115.4|56990.4|57118.4|56993.4|57119|56994|57115.4|56990.4|21
1613853540000|2021-02-20 20:39:00|57122.9|56997.9|57113.3|56988.3|57123.8|56998.8|57113.3|56988.3|27
1613853550000|2021-02-20 20:39:10|57111.8|56986.8|57101.9|56976.9|57111.8|56986.8|57101.8|56976.8|25
1613853560000|2021-02-20 20:39:20|57101.7|56976.7|57105.2|56980.2|57105.2|56980.2|57095.2|56970.2|31
1613853570000|2021-02-20 20:39:30|57106.3|56981.3|57105.6|56980.6|57108|56983|57105.5|56980.5|21
1613853580000|2021-02-20 20:39:40|57105.5|56980.5|57087.1|56962.1|57106.1|56981.1|57087.1|56962.1|28
1613853590000|2021-02-20 20:39:50|57087.2|56962.2|57083|56958|57088.3|56963.3|57080.1|56955.1|29
1613853600000|2021-02-20 20:40:00|57078.5|56953.5|57051.5|56926.5|57078.5|56953.5|57051.5|56926.5|28
1613853610000|2021-02-20 20:40:10|57050.8|56925.8|57038.8|56913.8|57050.8|56925.8|57038.8|56913.8|27
1613853620000|2021-02-20 20:40:20|57038.7|56913.7|57033.1|56908.1|57038.7|56913.7|57023.1|56898.1|29
1613853630000|2021-02-20 20:40:30|57032.8|56907.8|57032.6|56907.6|57039.1|56914.1|57031.7|56906.7|38
1613853640000|2021-02-20 20:40:40|57032.5|56907.5|57002.2|56877.2|57032.5|56907.5|57002.2|56877.2|29
1613853650000|2021-02-20 20:40:50|56999.2|56874.2|56990.8|56865.8|56999.8|56874.8|56990.7|56865.7|28
1613853660000|2021-02-20 20:41:00|56988.9|56863.9|56956.8|56831.8|56989.1|56864.1|56955.4|56830.4|34
1613853670000|2021-02-20 20:41:10|56957.6|56832.6|56966.8|56841.8|56968.8|56843.8|56957.2|56832.2|30
1613853680000|2021-02-20 20:41:20|56970.4|56845.4|56988.2|56863.2|56990.1|56865.1|56969.9|56844.9|37
1613853690000|2021-02-20 20:41:30|56990.7|56865.7|56981.1|56856.1|56990.8|56865.8|56981.1|56856.1|21
1613853700000|2021-02-20 20:41:40|56971.1|56846.1|56972.1|56847.1|56983.2|56858.2|56969.5|56844.5|29
1613853710000|2021-02-20 20:41:50|56972.5|56847.5|56945.3|56820.3|56972.5|56847.5|56945|56820|21
1613853720000|2021-02-20 20:42:00|56945.1|56820.1|56875.6|56750.6|56945.1|56820.1|56875.6|56750.6|34
1613853730000|2021-02-20 20:42:10|56872.6|56747.6|56935.9|56810.9|56935.9|56810.9|56859.6|56734.6|37
1613853740000|2021-02-20 20:42:20|56937|56812|56952|56827|56956.5|56831.5|56931.8|56806.8|34
1613853750000|2021-02-20 20:42:30|56952.6|56827.6|56938.3|56813.3|56962.6|56837.6|56937.8|56812.8|35
1613853760000|2021-02-20 20:42:40|56938.5|56813.5|56955.3|56830.3|56960.9|56835.9|56938.5|56813.5|37
1613853770000|2021-02-20 20:42:50|56946.9|56821.9|56929.7|56804.7|56948.2|56823.2|56929.7|56804.7|33
1613853780000|2021-02-20 20:43:00|56928.9|56803.9|56937.9|56812.9|56938.2|56813.2|56917.6|56792.6|32
1613853790000|2021-02-20 20:43:10|56933|56808|56899.9|56774.9|56933.3|56808.3|56899.9|56774.9|30
1613853800000|2021-02-20 20:43:20|56898.3|56773.3|56863|56738|56898.3|56773.3|56863|56738|31
1613853810000|2021-02-20 20:43:30|56863.3|56738.3|56883.4|56758.4|56883.4|56758.4|56860.1|56735.1|31
1613853820000|2021-02-20 20:43:40|56885.3|56760.3|56862.3|56737.3|56893.2|56768.2|56862.3|56737.3|32
1613853830000|2021-02-20 20:43:50|56862.4|56737.4|56865.7|56740.7|56865.8|56740.8|56861.2|56736.2|23
1613853840000|2021-02-20 20:44:00|56863.4|56738.4|56856.5|56731.5|56865.7|56740.7|56853.8|56728.8|26
1613853850000|2021-02-20 20:44:10|56856.7|56731.7|56894.5|56769.5|56894.5|56769.5|56854.7|56729.7|31
1613853860000|2021-02-20 20:44:20|56895.1|56770.1|56894.4|56769.4|56895.7|56770.7|56890.3|56765.3|25
1613853870000|2021-02-20 20:44:30|56893.4|56768.4|56901.7|56776.7|56924.4|56799.4|56893.4|56768.4|29
1613853880000|2021-02-20 20:44:40|56902.7|56777.7|56907.8|56782.8|56908.6|56783.6|56902.7|56777.7|30
1613853890000|2021-02-20 20:44:50|56904.6|56779.6|56924|56799|56925.1|56800.1|56901.5|56776.5|32
1613853900000|2021-02-20 20:45:00|56921.8|56796.8|56937|56812|56939.5|56814.5|56921.3|56796.3|37
1613853910000|2021-02-20 20:45:10|56937.4|56812.4|56908.5|56783.5|56938.8|56813.8|56908.5|56783.5|33
1613853920000|2021-02-20 20:45:20|56908.1|56783.1|56900.1|56775.1|56915.5|56790.5|56895.6|56770.6|33
1613853930000|2021-02-20 20:45:30|56900.7|56775.7|56895.3|56770.3|56900.7|56775.7|56895.3|56770.3|22
1613853940000|2021-02-20 20:45:40|56893.9|56768.9|56874.1|56749.1|56894|56769|56874.1|56749.1|22
1613853950000|2021-02-20 20:45:50|56874.7|56749.7|56882.9|56757.9|56885.5|56760.5|56874.7|56749.7|23
1613853960000|2021-02-20 20:46:00|56882.7|56757.7|56889.3|56764.3|56889.3|56764.3|56882.2|56757.2|22
1613853970000|2021-02-20 20:46:10|56888.6|56763.6|56901.6|56776.6|56906.2|56781.2|56887.8|56762.8|25
1613853980000|2021-02-20 20:46:20|56902.4|56777.4|56888|56763|56902.4|56777.4|56887.8|56762.8|22
1613853990000|2021-02-20 20:46:30|56887.6|56762.6|56893.7|56768.7|56894.2|56769.2|56887.6|56762.6|17
1613854000000|2021-02-20 20:46:40|56893.6|56768.6|56892.8|56767.8|56894.9|56769.9|56892.7|56767.7|16
1613854010000|2021-02-20 20:46:50|56892.7|56767.7|56896|56771|56896.2|56771.2|56892.7|56767.7|18
1613854020000|2021-02-20 20:47:00|56896.2|56771.2|56893.7|56768.7|56896.2|56771.2|56893.5|56768.5|17
1613854030000|2021-02-20 20:47:10|56894|56769|56886.1|56761.1|56895.1|56770.1|56885.4|56760.4|19
1613854040000|2021-02-20 20:47:20|56882.8|56757.8|56878.4|56753.4|56882.8|56757.8|56876.7|56751.7|25
1613854050000|2021-02-20 20:47:30|56878.1|56753.1|56869.4|56744.4|56878.1|56753.1|56868.8|56743.8|15
1613854060000|2021-02-20 20:47:40|56869.3|56744.3|56868.6|56743.6|56869.5|56744.5|56868.6|56743.6|13
1613854070000|2021-02-20 20:47:50|56868.5|56743.5|56871.5|56746.5|56874.4|56749.4|56868.3|56743.3|22
1613854080000|2021-02-20 20:48:00|56871.3|56746.3|56873.6|56748.6|56873.6|56748.6|56870.5|56745.5|22
1613854090000|2021-02-20 20:48:10|56874.3|56749.3|56876.4|56751.4|56876.4|56751.4|56873.7|56748.7|13
1613854100000|2021-02-20 20:48:20|56876.5|56751.5|56883.2|56758.2|56883.3|56758.3|56874.5|56749.5|23
1613854110000|2021-02-20 20:48:30|56883.1|56758.1|56887.3|56762.3|56887.6|56762.6|56882.7|56757.7|17
1613854120000|2021-02-20 20:48:40|56887.8|56762.8|56900.1|56775.1|56910.9|56785.9|56887.7|56762.7|29
1613854130000|2021-02-20 20:48:50|56899|56774|56897.7|56772.7|56899|56774|56896.3|56771.3|23
1613854140000|2021-02-20 20:49:00|56897.8|56772.8|56900|56775|56900|56775|56897.8|56772.8|13
1613854150000|2021-02-20 20:49:10|56900.9|56775.9|56894.1|56769.1|56900.9|56775.9|56894.1|56769.1|20
1613854160000|2021-02-20 20:49:20|56894.2|56769.2|56870.3|56745.3|56894.2|56769.2|56870.2|56745.2|22
1613854170000|2021-02-20 20:49:30|56870.4|56745.4|56874.5|56749.5|56877.2|56752.2|56868.7|56743.7|32
1613854180000|2021-02-20 20:49:40|56874.7|56749.7|56878.6|56753.6|56879.6|56754.6|56874.7|56749.7|24
1613854190000|2021-02-20 20:49:50|56879.3|56754.3|56891.1|56766.1|56892.5|56767.5|56879.3|56754.3|26
1613854200000|2021-02-20 20:50:00|56890.7|56765.7|56905.1|56780.1|56905.1|56780.1|56889.5|56764.5|22
1613854210000|2021-02-20 20:50:10|56909.8|56784.8|56897.6|56772.6|56910.2|56785.2|56896|56771|25
1613854220000|2021-02-20 20:50:20|56894.9|56769.9|56878.8|56753.8|56894.9|56769.9|56877.7|56752.7|22
1613854230000|2021-02-20 20:50:30|56877.5|56752.5|56878.1|56753.1|56878.1|56753.1|56875.5|56750.5|15
1613854240000|2021-02-20 20:50:40|56878.9|56753.9|56871.6|56746.6|56878.9|56753.9|56871.6|56746.6|22
1613854250000|2021-02-20 20:50:50|56871.8|56746.8|56871|56746|56873.8|56748.8|56871|56746|17
1613854260000|2021-02-20 20:51:00|56871.3|56746.3|56883.4|56758.4|56883.4|56758.4|56871.3|56746.3|20
1613854270000|2021-02-20 20:51:10|56886.9|56761.9|56881.1|56756.1|56888.2|56763.2|56881.1|56756.1|20
1613854280000|2021-02-20 20:51:20|56881.2|56756.2|56878.7|56753.7|56882.1|56757.1|56878.7|56753.7|20
1613854290000|2021-02-20 20:51:30|56878.6|56753.6|56877.9|56752.9|56879.8|56754.8|56877|56752|10
1613854300000|2021-02-20 20:51:40|56876.9|56751.9|56875.2|56750.2|56877.1|56752.1|56874.3|56749.3|14
1613854310000|2021-02-20 20:51:50|56875.3|56750.3|56872.3|56747.3|56876.8|56751.8|56871.8|56746.8|21
1613854320000|2021-02-20 20:52:00|56872.2|56747.2|56872.8|56747.8|56872.8|56747.8|56871.7|56746.7|15
1613854330000|2021-02-20 20:52:10|56873.5|56748.5|56874|56749|56874.2|56749.2|56872.8|56747.8|17
1613854340000|2021-02-20 20:52:20|56873.8|56748.8|56872.9|56747.9|56874|56749|56871.8|56746.8|25
1613854350000|2021-02-20 20:52:30|56872|56747|56872.8|56747.8|56873.4|56748.4|56872|56747|21
1613854360000|2021-02-20 20:52:40|56872.9|56747.9|56865.3|56740.3|56873.1|56748.1|56865.3|56740.3|20
1613854370000|2021-02-20 20:52:50|56865|56740|56856.7|56731.7|56865|56740|56855.7|56730.7|24
1613854380000|2021-02-20 20:53:00|56857|56732|56873|56748|56874.7|56749.7|56856.7|56731.7|31
1613854390000|2021-02-20 20:53:10|56872.2|56747.2|56885.6|56760.6|56885.6|56760.6|56872.2|56747.2|28
1613854400000|2021-02-20 20:53:20|56885.4|56760.4|56894.7|56769.7|56896.1|56771.1|56885.4|56760.4|25
1613854410000|2021-02-20 20:53:30|56895.2|56770.2|56896.2|56771.2|56896.8|56771.8|56893.3|56768.3|24
1613854420000|2021-02-20 20:53:40|56895.3|56770.3|56908.9|56783.9|56908.9|56783.9|56895.1|56770.1|28
1613854430000|2021-02-20 20:53:50|56906.3|56781.3|56908.9|56783.9|56909|56784|56904|56779|22
1613854440000|2021-02-20 20:54:00|56909.1|56784.1|56928.1|56803.1|56932|56807|56907.2|56782.2|27
1613854450000|2021-02-20 20:54:10|56934.1|56809.1|56947.9|56822.9|56949.1|56824.1|56932|56807|27
1613854460000|2021-02-20 20:54:20|56947.7|56822.7|56960.5|56835.5|56960.5|56835.5|56942.3|56817.3|27
1613854470000|2021-02-20 20:54:30|56961|56836|56960|56835|56964.7|56839.7|56955.3|56830.3|26
1613854480000|2021-02-20 20:54:40|56976.2|56851.2|56960.8|56835.8|56977.2|56852.2|56960.7|56835.7|29
1613854490000|2021-02-20 20:54:50|56961.4|56836.4|56927.5|56802.5|56961.4|56836.4|56927.5|56802.5|20
1613854500000|2021-02-20 20:55:00|56931.6|56806.6|56918.8|56793.8|56931.6|56806.6|56910.9|56785.9|39
1613854510000|2021-02-20 20:55:10|56917.8|56792.8|56889.1|56764.1|56918.6|56793.6|56887.3|56762.3|35
1613854520000|2021-02-20 20:55:20|56886.5|56761.5|56872.2|56747.2|56891.5|56766.5|56869.4|56744.4|29
1613854530000|2021-02-20 20:55:30|56872.6|56747.6|56885|56760|56885|56760|56872.6|56747.6|29
1613854540000|2021-02-20 20:55:40|56885.4|56760.4|56866.2|56741.2|56888|56763|56865.6|56740.6|32
1613854550000|2021-02-20 20:55:50|56866.7|56741.7|56847.7|56722.7|56866.7|56741.7|56847.7|56722.7|23
1613854560000|2021-02-20 20:56:00|56845.4|56720.4|56866.3|56741.3|56866.3|56741.3|56844.4|56719.4|28
1613854570000|2021-02-20 20:56:10|56865.9|56740.9|56846.8|56721.8|56866|56741|56844.9|56719.9|29
1613854580000|2021-02-20 20:56:20|56847.1|56722.1|56832.3|56707.3|56847.1|56722.1|56831.8|56706.8|22
1613854590000|2021-02-20 20:56:30|56829.5|56704.5|56815.6|56690.6|56829.5|56704.5|56815.6|56690.6|27
1613854600000|2021-02-20 20:56:40|56817|56692|56806.8|56681.8|56818.3|56693.3|56804.2|56679.2|32
1613854610000|2021-02-20 20:56:50|56805.5|56680.5|56816.2|56691.2|56818.1|56693.1|56802.8|56677.8|31
1613854620000|2021-02-20 20:57:00|56816.1|56691.1|56873.6|56748.6|56874.9|56749.9|56815.1|56690.1|36
1613854630000|2021-02-20 20:57:10|56872.8|56747.8|56837|56712|56872.8|56747.8|56836.5|56711.5|36
1613854640000|2021-02-20 20:57:20|56837.8|56712.8|56841.5|56716.5|56851.3|56726.3|56837.8|56712.8|27
1613854650000|2021-02-20 20:57:30|56841.4|56716.4|56858.7|56733.7|56867.4|56742.4|56835.2|56710.2|34
1613854660000|2021-02-20 20:57:40|56861|56736|56838.4|56713.4|56863.1|56738.1|56838.1|56713.1|32
1613854670000|2021-02-20 20:57:50|56838.7|56713.7|56866.3|56741.3|56870|56745|56837.2|56712.2|29
1613854680000|2021-02-20 20:58:00|56864.3|56739.3|56842.2|56717.2|56871.8|56746.8|56840.5|56715.5|36
1613854690000|2021-02-20 20:58:10|56841.6|56716.6|56846|56721|56846|56721|56838.1|56713.1|29
1613854700000|2021-02-20 20:58:20|56846.5|56721.5|56845.2|56720.2|56847.3|56722.3|56844.6|56719.6|21
1613854710000|2021-02-20 20:58:30|56845.9|56720.9|56827.4|56702.4|56845.9|56720.9|56826.2|56701.2|27
1613854720000|2021-02-20 20:58:40|56826.2|56701.2|56821.6|56696.6|56826.2|56701.2|56821.6|56696.6|13
1613854730000|2021-02-20 20:58:50|56811.8|56686.8|56824.1|56699.1|56824.9|56699.9|56810.3|56685.3|25
1613854740000|2021-02-20 20:59:00|56824|56699|56837.8|56712.8|56840|56715|56820.6|56695.6|33
1613854750000|2021-02-20 20:59:10|56834.6|56709.6|56827.1|56702.1|56835.6|56710.6|56825.1|56700.1|32
1613854760000|2021-02-20 20:59:20|56827.6|56702.6|56829.3|56704.3|56847.4|56722.4|56827.6|56702.6|28
1613854770000|2021-02-20 20:59:30|56830.3|56705.3|56828.3|56703.3|56830.8|56705.8|56825.1|56700.1|23
1613854780000|2021-02-20 20:59:40|56829.5|56704.5|56839.6|56714.6|56843.4|56718.4|56828.3|56703.3|32
1613854790000|2021-02-20 20:59:50|56839.7|56714.7|56827.1|56702.1|56840.8|56715.8|56827.1|56702.1|39
1613854800000|2021-02-20 21:00:00|56827.2|56702.2|56821.2|56696.2|56831|56706|56816.9|56691.9|29
1613854810000|2021-02-20 21:00:10|56822.8|56697.8|56838.6|56713.6|56848.7|56723.7|56822.6|56697.6|35
1613854820000|2021-02-20 21:00:20|56837.1|56712.1|56835.5|56710.5|56837.1|56712.1|56829.8|56704.8|30
1613854830000|2021-02-20 21:00:30|56836|56711|56822.1|56697.1|56836.4|56711.4|56819.1|56694.1|33
1613854840000|2021-02-20 21:00:40|56820.9|56695.9|56830.4|56705.4|56834.6|56709.6|56820.9|56695.9|28
1613854850000|2021-02-20 21:00:50|56828|56703|56817.8|56692.8|56828|56703|56816.5|56691.5|29
1613854860000|2021-02-20 21:01:00|56817.5|56692.5|56828.6|56703.6|56830|56705|56813.2|56688.2|32
1613854870000|2021-02-20 21:01:10|56829.6|56704.6|56803.1|56678.1|56829.6|56704.6|56802.8|56677.8|33
1613854880000|2021-02-20 21:01:20|56801.5|56676.5|56791.3|56666.3|56801.5|56676.5|56791.2|56666.2|28
1613854890000|2021-02-20 21:01:30|56791|56666|56787.4|56662.4|56791.7|56666.7|56779.7|56654.7|28
1613854900000|2021-02-20 21:01:40|56789.5|56664.5|56775.2|56650.2|56797.7|56672.7|56775.2|56650.2|31
1613854910000|2021-02-20 21:01:50|56777|56652|56773.9|56648.9|56778.7|56653.7|56773.4|56648.4|26
1613854920000|2021-02-20 21:02:00|56774.3|56649.3|56790.8|56665.8|56795.3|56670.3|56772.7|56647.7|27
1613854930000|2021-02-20 21:02:10|56792.8|56667.8|56793.4|56668.4|56803.1|56678.1|56790.4|56665.4|37
1613854940000|2021-02-20 21:02:20|56790.7|56665.7|56773|56648|56793.5|56668.5|56771.6|56646.6|31
1613854950000|2021-02-20 21:02:30|56772.6|56647.6|56768|56643|56773.1|56648.1|56767.3|56642.3|22
1613854960000|2021-02-20 21:02:40|56767.6|56642.6|56769.8|56644.8|56770.4|56645.4|56767.6|56642.6|18
1613854970000|2021-02-20 21:02:50|56769.7|56644.7|56767.5|56642.5|56770.6|56645.6|56767.5|56642.5|31
1613854980000|2021-02-20 21:03:00|56768.2|56643.2|56761.6|56636.6|56768.2|56643.2|56761.4|56636.4|22
1613854990000|2021-02-20 21:03:10|56760.7|56635.7|56751.2|56626.2|56760.7|56635.7|56747.8|56622.8|30
1613855000000|2021-02-20 21:03:20|56751.3|56626.3|56748|56623|56753.4|56628.4|56748|56623|21
1613855010000|2021-02-20 21:03:30|56747.7|56622.7|56750.5|56625.5|56750.5|56625.5|56747.7|56622.7|14
1613855020000|2021-02-20 21:03:40|56749.7|56624.7|56745.9|56620.9|56749.7|56624.7|56745.9|56620.9|11
1613855030000|2021-02-20 21:03:50|56745.8|56620.8|56760.2|56635.2|56760.2|56635.2|56745.2|56620.2|22
1613855040000|2021-02-20 21:04:00|56760.7|56635.7|56773.8|56648.8|56777.5|56652.5|56760|56635|29
1613855050000|2021-02-20 21:04:10|56773.7|56648.7|56744.1|56619.1|56773.7|56648.7|56744.1|56619.1|33
1613855060000|2021-02-20 21:04:20|56744.6|56619.6|56741|56616|56744.7|56619.7|56739.4|56614.4|20
1613855070000|2021-02-20 21:04:30|56741.1|56616.1|56739.1|56614.1|56741.3|56616.3|56739.1|56614.1|22
1613855080000|2021-02-20 21:04:40|56738.9|56613.9|56728.9|56603.9|56738.9|56613.9|56728.5|56603.5|30
1613855090000|2021-02-20 21:04:50|56730.3|56605.3|56724|56599|56731.4|56606.4|56722.8|56597.8|25
1613855100000|2021-02-20 21:05:00|56723.9|56598.9|56726.8|56601.8|56728.6|56603.6|56720|56595|31
1613855110000|2021-02-20 21:05:10|56726.9|56601.9|56727.6|56602.6|56727.7|56602.7|56715.2|56590.2|32
1613855120000|2021-02-20 21:05:20|56727.4|56602.4|56719.6|56594.6|56727.8|56602.8|56719.6|56594.6|34
1613855130000|2021-02-20 21:05:30|56718.8|56593.8|56697.8|56572.8|56718.8|56593.8|56697.8|56572.8|38
1613855140000|2021-02-20 21:05:40|56698.9|56573.9|56709.3|56584.3|56716.9|56591.9|56698.9|56573.9|31
1613855150000|2021-02-20 21:05:50|56709.7|56584.7|56707.5|56582.5|56709.9|56584.9|56703.8|56578.8|27
1613855160000|2021-02-20 21:06:00|56707.7|56582.7|56713.1|56588.1|56719.1|56594.1|56701.8|56576.8|35
1613855170000|2021-02-20 21:06:10|56717.5|56592.5|56724.3|56599.3|56724.3|56599.3|56717.1|56592.1|16
1613855180000|2021-02-20 21:06:20|56724.7|56599.7|56729.6|56604.6|56732.6|56607.6|56722.2|56597.2|24
1613855190000|2021-02-20 21:06:30|56727.9|56602.9|56730.6|56605.6|56733.2|56608.2|56727.9|56602.9|28
1613855200000|2021-02-20 21:06:40|56734.1|56609.1|56748.8|56623.8|56750.1|56625.1|56734.1|56609.1|16
1613855210000|2021-02-20 21:06:50|56748.9|56623.9|56788.8|56663.8|56789.7|56664.7|56747.4|56622.4|28
1613855220000|2021-02-20 21:07:00|56785.3|56660.3|56798.7|56673.7|56802.4|56677.4|56783.2|56658.2|30
1613855230000|2021-02-20 21:07:10|56793.7|56668.7|56791.7|56666.7|56794.2|56669.2|56784.4|56659.4|33
1613855240000|2021-02-20 21:07:20|56790.7|56665.7|56753.3|56628.3|56793.3|56668.3|56747.2|56622.2|36
1613855250000|2021-02-20 21:07:30|56746.5|56621.5|56733.4|56608.4|56749.7|56624.7|56732.5|56607.5|40
1613855260000|2021-02-20 21:07:40|56731|56606|56716.4|56591.4|56731.8|56606.8|56716.3|56591.3|24
1613855270000|2021-02-20 21:07:50|56716.2|56591.2|56708.2|56583.2|56716.7|56591.7|56708.1|56583.1|21
1613855280000|2021-02-20 21:08:00|56706.3|56581.3|56691.6|56566.6|56706.3|56581.3|56691.6|56566.6|37
1613855290000|2021-02-20 21:08:10|56691|56566|56679.3|56554.3|56696.6|56571.6|56679.3|56554.3|33
1613855300000|2021-02-20 21:08:20|56678.8|56553.8|56697.7|56572.7|56699.3|56574.3|56670.6|56545.6|36
1613855310000|2021-02-20 21:08:30|56697.5|56572.5|56696.1|56571.1|56704.2|56579.2|56695.3|56570.3|30
1613855320000|2021-02-20 21:08:40|56696.2|56571.2|56689.1|56564.1|56697.2|56572.2|56688.9|56563.9|30
1613855330000|2021-02-20 21:08:50|56688.6|56563.6|56677.2|56552.2|56688.9|56563.9|56675.8|56550.8|37
1613855340000|2021-02-20 21:09:00|56679.2|56554.2|56686.3|56561.3|56694.8|56569.8|56671.7|56546.7|35
1613855350000|2021-02-20 21:09:10|56686.6|56561.6|56697.1|56572.1|56697.1|56572.1|56686.2|56561.2|34
1613855360000|2021-02-20 21:09:20|56696.8|56571.8|56704.2|56579.2|56719.2|56594.2|56696.8|56571.8|37
1613855370000|2021-02-20 21:09:30|56703.9|56578.9|56703.6|56578.6|56708|56583|56702.3|56577.3|37
1613855380000|2021-02-20 21:09:40|56702.4|56577.4|56716|56591|56716.5|56591.5|56702.4|56577.4|35
1613855390000|2021-02-20 21:09:50|56716.1|56591.1|56739.2|56614.2|56742.8|56617.8|56713.7|56588.7|33
1613855400000|2021-02-20 21:10:00|56741.8|56616.8|56706.8|56581.8|56741.8|56616.8|56705.9|56580.9|35
1613855410000|2021-02-20 21:10:10|56706.7|56581.7|56690|56565|56708.7|56583.7|56690|56565|27
1613855420000|2021-02-20 21:10:20|56688.8|56563.8|56666.4|56541.4|56695.5|56570.5|56666.4|56541.4|33
1613855430000|2021-02-20 21:10:30|56666.5|56541.5|56642.8|56517.8|56669.3|56544.3|56628.5|56503.5|37
1613855440000|2021-02-20 21:10:40|56643.6|56518.6|56637.8|56512.8|56645.2|56520.2|56625.6|56500.6|38
1613855450000|2021-02-20 21:10:50|56638.3|56513.3|56613.6|56488.6|56642.4|56517.4|56613.6|56488.6|36
1613855460000|2021-02-20 21:11:00|56611.6|56486.6|56626.7|56501.7|56634.1|56509.1|56609.4|56484.4|33
1613855470000|2021-02-20 21:11:10|56626.4|56501.4|56625.1|56500.1|56637|56512|56614|56489|36
1613855480000|2021-02-20 21:11:20|56625.2|56500.2|56645.4|56520.4|56645.4|56520.4|56622.6|56497.6|29
1613855490000|2021-02-20 21:11:30|56646.2|56521.2|56643.7|56518.7|56646.3|56521.3|56630.6|56505.6|37
1613855500000|2021-02-20 21:11:40|56643.6|56518.6|56647.9|56522.9|56649.3|56524.3|56643.6|56518.6|25
1613855510000|2021-02-20 21:11:50|56649.3|56524.3|56644.2|56519.2|56657.6|56532.6|56644.2|56519.2|24
1613855520000|2021-02-20 21:12:00|56644.6|56519.6|56621|56496|56644.8|56519.8|56621|56496|32
1613855530000|2021-02-20 21:12:10|56622.6|56497.6|56631.4|56506.4|56632.1|56507.1|56607.5|56482.5|33
1613855540000|2021-02-20 21:12:20|56631.2|56506.2|56651.1|56526.1|56651.1|56526.1|56629.5|56504.5|29
1613855550000|2021-02-20 21:12:30|56651.6|56526.6|56661.8|56536.8|56670.1|56545.1|56651.2|56526.2|35
1613855560000|2021-02-20 21:12:40|56662.3|56537.3|56633.4|56508.4|56662.3|56537.3|56630.2|56505.2|37
1613855570000|2021-02-20 21:12:50|56634|56509|56634.6|56509.6|56648|56523|56634|56509|32
1613855580000|2021-02-20 21:13:00|56629|56504|56607.8|56482.8|56629|56504|56607.8|56482.8|33
1613855590000|2021-02-20 21:13:10|56607.6|56482.6|56613.1|56488.1|56614.2|56489.2|56599.7|56474.7|37
1613855600000|2021-02-20 21:13:20|56614.9|56489.9|56610|56485|56617.4|56492.4|56607.9|56482.9|30
1613855610000|2021-02-20 21:13:30|56609.4|56484.4|56600.6|56475.6|56609.9|56484.9|56600.4|56475.4|24
1613855620000|2021-02-20 21:13:40|56600.7|56475.7|56605.1|56480.1|56607.4|56482.4|56596|56471|34
1613855630000|2021-02-20 21:13:50|56605.5|56480.5|56595.6|56470.6|56605.5|56480.5|56592.7|56467.7|34
1613855640000|2021-02-20 21:14:00|56594.8|56469.8|56595.8|56470.8|56598.8|56473.8|56593.9|56468.9|35
1613855650000|2021-02-20 21:14:10|56595.9|56470.9|56593.1|56468.1|56598.4|56473.4|56593.1|56468.1|16
1613855660000|2021-02-20 21:14:20|56593.7|56468.7|56588|56463|56597|56472|56587.6|56462.6|26
1613855670000|2021-02-20 21:14:30|56587.6|56462.6|56579.9|56454.9|56587.6|56462.6|56570.7|56445.7|35
1613855680000|2021-02-20 21:14:40|56581|56456|56578.1|56453.1|56581|56456|56572.9|56447.9|36
1613855690000|2021-02-20 21:14:50|56574.1|56449.1|56575.3|56450.3|56578.5|56453.5|56573.8|56448.8|30
1613855700000|2021-02-20 21:15:00|56573.6|56448.6|56571.3|56446.3|56575.9|56450.9|56569.3|56444.3|29
1613855710000|2021-02-20 21:15:10|56573.3|56448.3|56570.9|56445.9|56578.9|56453.9|56569.2|56444.2|37
1613855720000|2021-02-20 21:15:20|56569.2|56444.2|56574.9|56449.9|56575.1|56450.1|56566.7|56441.7|29
1613855730000|2021-02-20 21:15:30|56574.2|56449.2|56583|56458|56601.2|56476.2|56574.2|56449.2|33
1613855740000|2021-02-20 21:15:40|56583.4|56458.4|56579.2|56454.2|56586.4|56461.4|56579.2|56454.2|35
1613855750000|2021-02-20 21:15:50|56577.3|56452.3|56583.6|56458.6|56583.6|56458.6|56575.6|56450.6|33
1613855760000|2021-02-20 21:16:00|56584|56459|56573.8|56448.8|56586.2|56461.2|56572.5|56447.5|35
1613855770000|2021-02-20 21:16:10|56575|56450|56572.2|56447.2|56576.1|56451.1|56571.2|56446.2|31
1613855780000|2021-02-20 21:16:20|56572.3|56447.3|56570.4|56445.4|56573|56448|56570.4|56445.4|24
1613855790000|2021-02-20 21:16:30|56569.9|56444.9|56571.3|56446.3|56572|56447|56568.4|56443.4|24
1613855800000|2021-02-20 21:16:40|56570.5|56445.5|56566.8|56441.8|56571.4|56446.4|56566.7|56441.7|23
1613855810000|2021-02-20 21:16:50|56566.9|56441.9|56567.5|56442.5|56567.9|56442.9|56566.2|56441.2|17
1613855820000|2021-02-20 21:17:00|56567.1|56442.1|56539.1|56414.1|56567.1|56442.1|56539.1|56414.1|22
1613855830000|2021-02-20 21:17:10|56539.2|56414.2|56533.9|56408.9|56539.2|56414.2|56533.9|56408.9|17
1613855840000|2021-02-20 21:17:20|56534.1|56409.1|56527.8|56402.8|56534.1|56409.1|56523.5|56398.5|31
1613855850000|2021-02-20 21:17:30|56528.8|56403.8|56533.4|56408.4|56535.8|56410.8|56527.8|56402.8|33
1613855860000|2021-02-20 21:17:40|56533.5|56408.5|56527.4|56402.4|56534.1|56409.1|56526.2|56401.2|30
1613855870000|2021-02-20 21:17:50|56527.3|56402.3|56518|56393|56528.1|56403.1|56517.9|56392.9|32
1613855880000|2021-02-20 21:18:00|56518.5|56393.5|56506.4|56381.4|56521.5|56396.5|56506.4|56381.4|28
1613855890000|2021-02-20 21:18:10|56505.8|56380.8|56500.3|56375.3|56507.5|56382.5|56500.2|56375.2|24
1613855900000|2021-02-20 21:18:20|56500.4|56375.4|56487.4|56362.4|56500.4|56375.4|56484.3|56359.3|23
1613855910000|2021-02-20 21:18:30|56486.1|56361.1|56506|56381|56506.8|56381.8|56486.1|56361.1|39
1613855920000|2021-02-20 21:18:40|56506.1|56381.1|56502.1|56377.1|56514.8|56389.8|56501.9|56376.9|33
1613855930000|2021-02-20 21:18:50|56502.6|56377.6|56529.5|56404.5|56534.2|56409.2|56502.6|56377.6|34
1613855940000|2021-02-20 21:19:00|56530.7|56405.7|56517.7|56392.7|56534.1|56409.1|56512|56387|34
1613855950000|2021-02-20 21:19:10|56520.8|56395.8|56500.5|56375.5|56521.5|56396.5|56499.4|56374.4|30
1613855960000|2021-02-20 21:19:20|56500.3|56375.3|56500.4|56375.4|56501.6|56376.6|56496.1|56371.1|30
1613855970000|2021-02-20 21:19:30|56501.1|56376.1|56488.9|56363.9|56501.1|56376.1|56488.9|56363.9|25
1613855980000|2021-02-20 21:19:40|56487.5|56362.5|56475.6|56350.6|56489.2|56364.2|56475.6|56350.6|28
1613855990000|2021-02-20 21:19:50|56475.8|56350.8|56467.7|56342.7|56475.9|56350.9|56466.7|56341.7|37
1613856000000|2021-02-20 21:20:00|56467.9|56342.9|56437.2|56312.2|56470.4|56345.4|56437.2|56312.2|32
1613856010000|2021-02-20 21:20:10|56436.8|56311.8|56452|56327|56459.6|56334.6|56421|56296|39
1613856020000|2021-02-20 21:20:20|56449.7|56324.7|56431.5|56306.5|56455.4|56330.4|56431.5|56306.5|34
1613856030000|2021-02-20 21:20:30|56431.6|56306.6|56412|56287|56432.2|56307.2|56412|56287|30
1613856040000|2021-02-20 21:20:40|56412.8|56287.8|56404.2|56279.2|56417.4|56292.4|56404.2|56279.2|27
1613856050000|2021-02-20 21:20:50|56403.8|56278.8|56409.2|56284.2|56412|56287|56397.5|56272.5|38
1613856060000|2021-02-20 21:21:00|56407.6|56282.6|56440.4|56315.4|56440.4|56315.4|56407.6|56282.6|32
1613856070000|2021-02-20 21:21:10|56440.3|56315.3|56431.4|56306.4|56451.6|56326.6|56431.4|56306.4|30
1613856080000|2021-02-20 21:21:20|56429.5|56304.5|56422|56297|56429.5|56304.5|56413.1|56288.1|30
1613856090000|2021-02-20 21:21:30|56422.2|56297.2|56432.2|56307.2|56438.6|56313.6|56422.2|56297.2|25
1613856100000|2021-02-20 21:21:40|56431.6|56306.6|56413.2|56288.2|56431.6|56306.6|56406|56281|33
1613856110000|2021-02-20 21:21:50|56413.1|56288.1|56406|56281|56413.2|56288.2|56400.5|56275.5|28
1613856120000|2021-02-20 21:22:00|56408.1|56283.1|56404.5|56279.5|56414.7|56289.7|56393.9|56268.9|36
1613856130000|2021-02-20 21:22:10|56404.1|56279.1|56399.7|56274.7|56404.1|56279.1|56387.7|56262.7|28
1613856140000|2021-02-20 21:22:20|56400.2|56275.2|56383.7|56258.7|56400.8|56275.8|56383.7|56258.7|34
1613856150000|2021-02-20 21:22:30|56379.5|56254.5|56383.6|56258.6|56384.7|56259.7|56372.2|56247.2|33
1613856160000|2021-02-20 21:22:40|56383.4|56258.4|56381.5|56256.5|56383.7|56258.7|56379.9|56254.9|28
1613856170000|2021-02-20 21:22:50|56381.6|56256.6|56380.5|56255.5|56381.6|56256.6|56375.5|56250.5|32
1613856180000|2021-02-20 21:23:00|56380.4|56255.4|56387.6|56262.6|56387.6|56262.6|56380.1|56255.1|30
1613856190000|2021-02-20 21:23:10|56386.2|56261.2|56389.9|56264.9|56397.4|56272.4|56382.5|56257.5|32
1613856200000|2021-02-20 21:23:20|56389.7|56264.7|56408.5|56283.5|56408.5|56283.5|56388.4|56263.4|39
1613856210000|2021-02-20 21:23:30|56409.4|56284.4|56426.6|56301.6|56426.7|56301.7|56409.4|56284.4|26
1613856220000|2021-02-20 21:23:40|56426.7|56301.7|56434.9|56309.9|56434.9|56309.9|56424.6|56299.6|29
1613856230000|2021-02-20 21:23:50|56434.8|56309.8|56427.8|56302.8|56434.8|56309.8|56389|56264|36
1613856240000|2021-02-20 21:24:00|56429.4|56304.4|56416.6|56291.6|56435.2|56310.2|56411.5|56286.5|38
1613856250000|2021-02-20 21:24:10|56415.5|56290.5|56390.9|56265.9|56415.9|56290.9|56390.9|56265.9|36
1613856260000|2021-02-20 21:24:20|56388.7|56263.7|56382.7|56257.7|56388.7|56263.7|56373.6|56248.6|32
1613856270000|2021-02-20 21:24:30|56382.2|56257.2|56376.5|56251.5|56386.6|56261.6|56374.6|56249.6|27
1613856280000|2021-02-20 21:24:40|56376.2|56251.2|56371|56246|56376.2|56251.2|56370.7|56245.7|29
1613856290000|2021-02-20 21:24:50|56370.9|56245.9|56407.4|56282.4|56407.4|56282.4|56366.2|56241.2|31
1613856300000|2021-02-20 21:25:00|56406.9|56281.9|56450.7|56325.7|56450.7|56325.7|56406.9|56281.9|31
1613856310000|2021-02-20 21:25:10|56450.6|56325.6|56514.2|56389.2|56514.2|56389.2|56450.6|56325.6|35
1613856320000|2021-02-20 21:25:20|56521.2|56396.2|56525.9|56400.9|56532.1|56407.1|56514.2|56389.2|31
1613856330000|2021-02-20 21:25:30|56525.2|56400.2|56548|56423|56549.4|56424.4|56525.2|56400.2|32
1613856340000|2021-02-20 21:25:40|56546.7|56421.7|56518.9|56393.9|56551.2|56426.2|56518.9|56393.9|36
1613856350000|2021-02-20 21:25:50|56521.8|56396.8|56553.3|56428.3|56554.5|56429.5|56521.8|56396.8|33
1613856360000|2021-02-20 21:26:00|56553.5|56428.5|56559.2|56434.2|56563.3|56438.3|56552.5|56427.5|30
1613856370000|2021-02-20 21:26:10|56559.6|56434.6|56574.4|56449.4|56574.4|56449.4|56558.4|56433.4|28
1613856380000|2021-02-20 21:26:20|56575.1|56450.1|56589.2|56464.2|56589.2|56464.2|56575.1|56450.1|27
1613856390000|2021-02-20 21:26:30|56590.1|56465.1|56597.1|56472.1|56597.6|56472.6|56587.9|56462.9|23
1613856400000|2021-02-20 21:26:40|56596.6|56471.6|56631|56506|56631|56506|56596.5|56471.5|35
1613856410000|2021-02-20 21:26:50|56630.5|56505.5|56620.5|56495.5|56630.5|56505.5|56605.7|56480.7|26
1613856420000|2021-02-20 21:27:00|56619|56494|56618.3|56493.3|56620.4|56495.4|56610.9|56485.9|35
1613856430000|2021-02-20 21:27:10|56616.2|56491.2|56612.9|56487.9|56623.1|56498.1|56608.9|56483.9|33
1613856440000|2021-02-20 21:27:20|56613|56488|56611.1|56486.1|56615.7|56490.7|56607.5|56482.5|30
1613856450000|2021-02-20 21:27:30|56611.3|56486.3|56608.5|56483.5|56611.3|56486.3|56607.9|56482.9|28
1613856460000|2021-02-20 21:27:40|56607.2|56482.2|56607|56482|56608.2|56483.2|56602.6|56477.6|29
1613856470000|2021-02-20 21:27:50|56607.3|56482.3|56618.7|56493.7|56628.1|56503.1|56607.3|56482.3|31
1613856480000|2021-02-20 21:28:00|56618.8|56493.8|56636.6|56511.6|56642.5|56517.5|56618.8|56493.8|29
1613856490000|2021-02-20 21:28:10|56634.3|56509.3|56614.4|56489.4|56635.4|56510.4|56614.4|56489.4|31
1613856500000|2021-02-20 21:28:20|56615.2|56490.2|56612.5|56487.5|56615.6|56490.6|56610|56485|19
1613856510000|2021-02-20 21:28:30|56612|56487|56588.9|56463.9|56612|56487|56588.1|56463.1|25
1613856520000|2021-02-20 21:28:40|56589|56464|56588.3|56463.3|56589|56464|56584.5|56459.5|20
1613856530000|2021-02-20 21:28:50|56588.4|56463.4|56579.6|56454.6|56588.4|56463.4|56579|56454|21
1613856540000|2021-02-20 21:29:00|56579.7|56454.7|56601.6|56476.6|56604.3|56479.3|56579.7|56454.7|24
1613856550000|2021-02-20 21:29:10|56601.7|56476.7|56626.3|56501.3|56626.3|56501.3|56600.3|56475.3|23
1613856560000|2021-02-20 21:29:20|56627.4|56502.4|56635.9|56510.9|56638.6|56513.6|56624.5|56499.5|32
1613856570000|2021-02-20 21:29:30|56636.4|56511.4|56611.6|56486.6|56637.8|56512.8|56611.6|56486.6|31
1613856580000|2021-02-20 21:29:40|56612|56487|56629|56504|56630.2|56505.2|56612|56487|21
1613856590000|2021-02-20 21:29:50|56629.1|56504.1|56633.3|56508.3|56636.3|56511.3|56626.8|56501.8|26
1613856600000|2021-02-20 21:30:00|56633.7|56508.7|56634.1|56509.1|56638.8|56513.8|56631.7|56506.7|28
1613856610000|2021-02-20 21:30:10|56636.8|56511.8|56654.9|56529.9|56655.9|56530.9|56634.6|56509.6|26
1613856620000|2021-02-20 21:30:20|56655.5|56530.5|56666.5|56541.5|56670.1|56545.1|56655.5|56530.5|31
1613856630000|2021-02-20 21:30:30|56665.9|56540.9|56669.2|56544.2|56669.2|56544.2|56659.8|56534.8|21
1613856640000|2021-02-20 21:30:40|56669|56544|56670.6|56545.6|56671.8|56546.8|56668.8|56543.8|13
1613856650000|2021-02-20 21:30:50|56670.7|56545.7|56684.1|56559.1|56684.9|56559.9|56670.7|56545.7|22
1613856660000|2021-02-20 21:31:00|56685.6|56560.6|56684.9|56559.9|56705.4|56580.4|56683.6|56558.6|29
1613856670000|2021-02-20 21:31:10|56685.2|56560.2|56690.4|56565.4|56698.2|56573.2|56682.8|56557.8|33
1613856680000|2021-02-20 21:31:20|56691.7|56566.7|56719.3|56594.3|56719.3|56594.3|56691.7|56566.7|27
1613856690000|2021-02-20 21:31:30|56718.8|56593.8|56718.7|56593.7|56722.4|56597.4|56716.6|56591.6|30
1613856700000|2021-02-20 21:31:40|56718.8|56593.8|56754.4|56629.4|56757.1|56632.1|56716.9|56591.9|36
1613856710000|2021-02-20 21:31:50|56755.1|56630.1|56768.3|56643.3|56768.3|56643.3|56749.6|56624.6|33
1613856720000|2021-02-20 21:32:00|56768.1|56643.1|56739.3|56614.3|56768.4|56643.4|56739.3|56614.3|35
1613856730000|2021-02-20 21:32:10|56735.1|56610.1|56730.5|56605.5|56735.1|56610.1|56725|56600|19
1613856740000|2021-02-20 21:32:20|56727|56602|56729.4|56604.4|56729.4|56604.4|56726.6|56601.6|16
1613856750000|2021-02-20 21:32:30|56730.2|56605.2|56758.6|56633.6|56763.1|56638.1|56730.2|56605.2|36
1613856760000|2021-02-20 21:32:40|56757.4|56632.4|56763.2|56638.2|56775.4|56650.4|56757.4|56632.4|32
1613856770000|2021-02-20 21:32:50|56762.6|56637.6|56755|56630|56763.9|56638.9|56755|56630|26
1613856780000|2021-02-20 21:33:00|56755.2|56630.2|56766.3|56641.3|56776.9|56651.9|56752.8|56627.8|34
1613856790000|2021-02-20 21:33:10|56766.5|56641.5|56767.7|56642.7|56771|56646|56760.2|56635.2|37
1613856800000|2021-02-20 21:33:20|56766|56641|56767.5|56642.5|56767.9|56642.9|56758.8|56633.8|28
1613856810000|2021-02-20 21:33:30|56766.9|56641.9|56755.3|56630.3|56768|56643|56753.1|56628.1|31
1613856820000|2021-02-20 21:33:40|56754.6|56629.6|56770.1|56645.1|56770.1|56645.1|56753.9|56628.9|35
1613856830000|2021-02-20 21:33:50|56771.4|56646.4|56780.6|56655.6|56784.9|56659.9|56769.9|56644.9|29
1613856840000|2021-02-20 21:34:00|56780.8|56655.8|56797.8|56672.8|56798.9|56673.9|56778.9|56653.9|31
1613856850000|2021-02-20 21:34:10|56798.5|56673.5|56803.1|56678.1|56803.1|56678.1|56794.8|56669.8|23
1613856860000|2021-02-20 21:34:20|56802.4|56677.4|56769.9|56644.9|56803|56678|56769.7|56644.7|33
1613856870000|2021-02-20 21:34:30|56770.7|56645.7|56771.6|56646.6|56772.1|56647.1|56770.4|56645.4|16
1613856880000|2021-02-20 21:34:40|56771.8|56646.8|56770.6|56645.6|56771.8|56646.8|56765.8|56640.8|28
1613856890000|2021-02-20 21:34:50|56771.4|56646.4|56770.2|56645.2|56778.4|56653.4|56769.4|56644.4|32
1613856900000|2021-02-20 21:35:00|56769.3|56644.3|56807.6|56682.6|56807.7|56682.7|56768.6|56643.6|30
1613856910000|2021-02-20 21:35:10|56807.7|56682.7|56793.2|56668.2|56809.6|56684.6|56793.2|56668.2|27
1613856920000|2021-02-20 21:35:20|56794.3|56669.3|56790.5|56665.5|56795.1|56670.1|56786.2|56661.2|26
1613856930000|2021-02-20 21:35:30|56790.7|56665.7|56803.8|56678.8|56807|56682|56790|56665|36
1613856940000|2021-02-20 21:35:40|56801.9|56676.9|56806.1|56681.1|56807.6|56682.6|56801.6|56676.6|28
1613856950000|2021-02-20 21:35:50|56806.3|56681.3|56851.7|56726.7|56860|56735|56805.2|56680.2|37
1613856960000|2021-02-20 21:36:00|56851.1|56726.1|56809.1|56684.1|56852.8|56727.8|56808.8|56683.8|38
1613856970000|2021-02-20 21:36:10|56811.8|56686.8|56798.1|56673.1|56812.6|56687.6|56798|56673|31
1613856980000|2021-02-20 21:36:20|56798|56673|56792.6|56667.6|56800.1|56675.1|56792.6|56667.6|27
1613856990000|2021-02-20 21:36:30|56791.3|56666.3|56799.5|56674.5|56810.3|56685.3|56791.3|56666.3|34
1613857000000|2021-02-20 21:36:40|56801.2|56676.2|56800.4|56675.4|56830|56705|56798.2|56673.2|32
1613857010000|2021-02-20 21:36:50|56801|56676|56800.3|56675.3|56801.1|56676.1|56795.5|56670.5|33
1613857020000|2021-02-20 21:37:00|56800.5|56675.5|56827.8|56702.8|56835.3|56710.3|56800.5|56675.5|39
1613857030000|2021-02-20 21:37:10|56828|56703|56835.9|56710.9|56835.9|56710.9|56823.2|56698.2|29
1613857040000|2021-02-20 21:37:20|56836|56711|56835.4|56710.4|56841.8|56716.8|56830.7|56705.7|28
1613857050000|2021-02-20 21:37:30|56835.5|56710.5|56846.2|56721.2|56847.3|56722.3|56829.3|56704.3|29
1613857060000|2021-02-20 21:37:40|56846.4|56721.4|56835|56710|56847.1|56722.1|56835|56710|32
1613857070000|2021-02-20 21:37:50|56831.6|56706.6|56840.2|56715.2|56840.4|56715.4|56827.9|56702.9|30
1613857080000|2021-02-20 21:38:00|56839|56714|56824|56699|56852.1|56727.1|56824|56699|35
1613857090000|2021-02-20 21:38:10|56824.4|56699.4|56816.6|56691.6|56827.7|56702.7|56816.6|56691.6|29
1613857100000|2021-02-20 21:38:20|56816.7|56691.7|56804|56679|56817.9|56692.9|56802.3|56677.3|29
1613857110000|2021-02-20 21:38:30|56804.1|56679.1|56810.2|56685.2|56817.4|56692.4|56804.1|56679.1|33
1613857120000|2021-02-20 21:38:40|56810|56685|56812|56687|56812.7|56687.7|56809|56684|36
1613857130000|2021-02-20 21:38:50|56812.7|56687.7|56818.2|56693.2|56818.2|56693.2|56812.7|56687.7|22
1613857140000|2021-02-20 21:39:00|56817.6|56692.6|56811.5|56686.5|56817.9|56692.9|56811.5|56686.5|20
1613857150000|2021-02-20 21:39:10|56812|56687|56781.8|56656.8|56812|56687|56781.8|56656.8|29
1613857160000|2021-02-20 21:39:20|56780.6|56655.6|56763.6|56638.6|56782.6|56657.6|56763.6|56638.6|33
1613857170000|2021-02-20 21:39:30|56761.5|56636.5|56743.1|56618.1|56761.5|56636.5|56743|56618|27
1613857180000|2021-02-20 21:39:40|56742.8|56617.8|56731.3|56606.3|56742.8|56617.8|56730.4|56605.4|33
1613857190000|2021-02-20 21:39:50|56731.7|56606.7|56727|56602|56734.8|56609.8|56724.3|56599.3|28
1613857200000|2021-02-20 21:40:00|56727.1|56602.1|56771|56646|56771|56646|56727.1|56602.1|34
1613857210000|2021-02-20 21:40:10|56770.6|56645.6|56753|56628|56772.4|56647.4|56752.9|56627.9|34
1613857220000|2021-02-20 21:40:20|56753.4|56628.4|56746.5|56621.5|56753.5|56628.5|56745.8|56620.8|31
1613857230000|2021-02-20 21:40:30|56746.3|56621.3|56727.3|56602.3|56746.3|56621.3|56726|56601|31
1613857240000|2021-02-20 21:40:40|56728|56603|56719.4|56594.4|56728.3|56603.3|56717|56592|27
1613857250000|2021-02-20 21:40:50|56719.3|56594.3|56742.2|56617.2|56751.3|56626.3|56719.3|56594.3|33
1613857260000|2021-02-20 21:41:00|56740.8|56615.8|56755.6|56630.6|56756.3|56631.3|56736.4|56611.4|32
1613857270000|2021-02-20 21:41:10|56756.4|56631.4|56753.3|56628.3|56764.9|56639.9|56752.8|56627.8|35
1613857280000|2021-02-20 21:41:20|56753.1|56628.1|56752.2|56627.2|56754.4|56629.4|56752.1|56627.1|25
1613857290000|2021-02-20 21:41:30|56753.1|56628.1|56738.3|56613.3|56753.3|56628.3|56736.6|56611.6|28
1613857300000|2021-02-20 21:41:40|56738.4|56613.4|56746.7|56621.7|56747.7|56622.7|56738.4|56613.4|32
1613857310000|2021-02-20 21:41:50|56746.6|56621.6|56745.8|56620.8|56748.7|56623.7|56745.8|56620.8|22
1613857320000|2021-02-20 21:42:00|56745.7|56620.7|56771.3|56646.3|56771.3|56646.3|56742.2|56617.2|26
1613857330000|2021-02-20 21:42:10|56771.9|56646.9|56761.9|56636.9|56772.8|56647.8|56761.6|56636.6|36
1613857340000|2021-02-20 21:42:20|56761.4|56636.4|56781.3|56656.3|56781.3|56656.3|56761.1|56636.1|29
1613857350000|2021-02-20 21:42:30|56781.4|56656.4|56794.6|56669.6|56796.2|56671.2|56780|56655|32
1613857360000|2021-02-20 21:42:40|56794.3|56669.3|56803.3|56678.3|56805.8|56680.8|56793.1|56668.1|32
1613857370000|2021-02-20 21:42:50|56803.5|56678.5|56839.5|56714.5|56840|56715|56803.5|56678.5|36
1613857380000|2021-02-20 21:43:00|56834.8|56709.8|56826.2|56701.2|56836.8|56711.8|56821.2|56696.2|33
1613857390000|2021-02-20 21:43:10|56829.5|56704.5|56844.2|56719.2|56844.8|56719.8|56829.5|56704.5|37
1613857400000|2021-02-20 21:43:20|56846.1|56721.1|56853.6|56728.6|56853.6|56728.6|56846.1|56721.1|24
1613857410000|2021-02-20 21:43:30|56852.8|56727.8|56848.9|56723.9|56855.3|56730.3|56847.2|56722.2|28
1613857420000|2021-02-20 21:43:40|56849.2|56724.2|56870.9|56745.9|56870.9|56745.9|56848.3|56723.3|33
1613857430000|2021-02-20 21:43:50|56869.7|56744.7|56874.3|56749.3|56875.9|56750.9|56854.6|56729.6|23
1613857440000|2021-02-20 21:44:00|56873.4|56748.4|56912.5|56787.5|56913.4|56788.4|56873.2|56748.2|38
1613857450000|2021-02-20 21:44:10|56913.4|56788.4|56884.8|56759.8|56913.9|56788.9|56882.3|56757.3|36
1613857460000|2021-02-20 21:44:20|56884.6|56759.6|56888.5|56763.5|56890.8|56765.8|56882.7|56757.7|28
1613857470000|2021-02-20 21:44:30|56889.5|56764.5|56903.1|56778.1|56903.1|56778.1|56887.4|56762.4|23
1613857480000|2021-02-20 21:44:40|56904.4|56779.4|56907|56782|56908.3|56783.3|56902.8|56777.8|19
1613857490000|2021-02-20 21:44:50|56907.1|56782.1|56888.8|56763.8|56907.4|56782.4|56888.8|56763.8|32
1613857500000|2021-02-20 21:45:00|56889.6|56764.6|56883.5|56758.5|56895.6|56770.6|56883.2|56758.2|27
1613857510000|2021-02-20 21:45:10|56883.2|56758.2|56877.5|56752.5|56883.2|56758.2|56876|56751|28
1613857520000|2021-02-20 21:45:20|56878.1|56753.1|56850.3|56725.3|56879.1|56754.1|56848.6|56723.6|29
1613857530000|2021-02-20 21:45:30|56850|56725|56839.2|56714.2|56850.4|56725.4|56839.2|56714.2|37
1613857540000|2021-02-20 21:45:40|56838|56713|56828.8|56703.8|56839.7|56714.7|56828.8|56703.8|28
1613857550000|2021-02-20 21:45:50|56828.1|56703.1|56821.7|56696.7|56828.1|56703.1|56800.5|56675.5|29
1613857560000|2021-02-20 21:46:00|56821.9|56696.9|56846.9|56721.9|56851.2|56726.2|56818.4|56693.4|35
1613857570000|2021-02-20 21:46:10|56846.2|56721.2|56870.7|56745.7|56874.5|56749.5|56846|56721|36
1613857580000|2021-02-20 21:46:20|56871.2|56746.2|56865.4|56740.4|56876.4|56751.4|56862.9|56737.9|39
1613857590000|2021-02-20 21:46:30|56865.2|56740.2|56857.8|56732.8|56866.2|56741.2|56857.8|56732.8|33
1613857600000|2021-02-20 21:46:40|56856.6|56731.6|56871.5|56746.5|56872.8|56747.8|56849.9|56724.9|31
1613857610000|2021-02-20 21:46:50|56872.3|56747.3|56877|56752|56881|56756|56869.2|56744.2|32
1613857620000|2021-02-20 21:47:00|56876.2|56751.2|56901.5|56776.5|56902.4|56777.4|56873.7|56748.7|35
1613857630000|2021-02-20 21:47:10|56900.6|56775.6|56935.5|56810.5|56935.5|56810.5|56900.6|56775.6|32
1613857640000|2021-02-20 21:47:20|56936|56811|56913.6|56788.6|56938.8|56813.8|56913|56788|29
1613857650000|2021-02-20 21:47:30|56917.1|56792.1|56909.1|56784.1|56917.1|56792.1|56907|56782|29
1613857660000|2021-02-20 21:47:40|56908.9|56783.9|56914.4|56789.4|56924.3|56799.3|56907.2|56782.2|29
1613857670000|2021-02-20 21:47:50|56915.6|56790.6|56893.8|56768.8|56919.1|56794.1|56893.3|56768.3|35
1613857680000|2021-02-20 21:48:00|56892.9|56767.9|56874.8|56749.8|56893.6|56768.6|56874.8|56749.8|31
1613857690000|2021-02-20 21:48:10|56872.6|56747.6|56867.7|56742.7|56874.8|56749.8|56866.4|56741.4|33
1613857700000|2021-02-20 21:48:20|56866.7|56741.7|56871|56746|56873.7|56748.7|56861|56736|32
1613857710000|2021-02-20 21:48:30|56871.4|56746.4|56873.8|56748.8|56875.2|56750.2|56868.4|56743.4|24
1613857720000|2021-02-20 21:48:40|56874.2|56749.2|56879.8|56754.8|56879.8|56754.8|56871.6|56746.6|25
1613857730000|2021-02-20 21:48:50|56880.3|56755.3|56886.3|56761.3|56887|56762|56876.6|56751.6|23
1613857740000|2021-02-20 21:49:00|56886.6|56761.6|56890.6|56765.6|56908.4|56783.4|56886.4|56761.4|28
1613857750000|2021-02-20 21:49:10|56890.7|56765.7|56907.6|56782.6|56909|56784|56890.7|56765.7|33
1613857760000|2021-02-20 21:49:20|56908.9|56783.9|56905.4|56780.4|56908.9|56783.9|56903.7|56778.7|31
1613857770000|2021-02-20 21:49:30|56905.8|56780.8|56907.5|56782.5|56907.8|56782.8|56905|56780|26
1613857780000|2021-02-20 21:49:40|56907.9|56782.9|56917.5|56792.5|56917.5|56792.5|56907.9|56782.9|25
1613857790000|2021-02-20 21:49:50|56915.9|56790.9|56915.9|56790.9|56929|56804|56915.9|56790.9|28
1613857800000|2021-02-20 21:50:00|56916|56791|56935.1|56810.1|56935.7|56810.7|56916|56791|29
1613857810000|2021-02-20 21:50:10|56934.4|56809.4|56934.3|56809.3|56946.5|56821.5|56934.3|56809.3|30
1613857820000|2021-02-20 21:50:20|56934.5|56809.5|56948.9|56823.9|56951.7|56826.7|56934.4|56809.4|32
1613857830000|2021-02-20 21:50:30|56949|56824|56951.2|56826.2|56955|56830|56940.7|56815.7|33
1613857840000|2021-02-20 21:50:40|56950.4|56825.4|56956.4|56831.4|56960.5|56835.5|56948.9|56823.9|36
1613857850000|2021-02-20 21:50:50|56955.2|56830.2|56929|56804|56955.2|56830.2|56921.7|56796.7|37
1613857860000|2021-02-20 21:51:00|56929.6|56804.6|56939.1|56814.1|56941.2|56816.2|56925.6|56800.6|34
1613857870000|2021-02-20 21:51:10|56939.3|56814.3|56950.9|56825.9|56951.9|56826.9|56939.3|56814.3|29
1613857880000|2021-02-20 21:51:20|56949|56824|56921.1|56796.1|56949|56824|56919.4|56794.4|33
1613857890000|2021-02-20 21:51:30|56921.6|56796.6|56922.8|56797.8|56924.2|56799.2|56920|56795|31
1613857900000|2021-02-20 21:51:40|56922.2|56797.2|56926.4|56801.4|56927.9|56802.9|56920.9|56795.9|23
1613857910000|2021-02-20 21:51:50|56926.3|56801.3|56925.4|56800.4|56926.4|56801.4|56924.9|56799.9|26
1613857920000|2021-02-20 21:52:00|56926|56801|56901|56776|56926|56801|56901|56776|22
1613857930000|2021-02-20 21:52:10|56901.1|56776.1|56867.6|56742.6|56902|56777|56867.6|56742.6|33
1613857940000|2021-02-20 21:52:20|56867.5|56742.5|56882.7|56757.7|56885.2|56760.2|56862.5|56737.5|34
1613857950000|2021-02-20 21:52:30|56886.3|56761.3|56889.3|56764.3|56889.5|56764.5|56885.7|56760.7|29
1613857960000|2021-02-20 21:52:40|56890.4|56765.4|56898.9|56773.9|56911.7|56786.7|56890.4|56765.4|28
1613857970000|2021-02-20 21:52:50|56899.1|56774.1|56918.5|56793.5|56919.2|56794.2|56897.3|56772.3|34
1613857980000|2021-02-20 21:53:00|56915|56790|56921.4|56796.4|56921.4|56796.4|56910.7|56785.7|33
1613857990000|2021-02-20 21:53:10|56925.2|56800.2|56921.7|56796.7|56925.7|56800.7|56915.9|56790.9|33
1613858000000|2021-02-20 21:53:20|56921.9|56796.9|56938.1|56813.1|56940|56815|56918.2|56793.2|27
1613858010000|2021-02-20 21:53:30|56935.6|56810.6|56933.2|56808.2|56935.9|56810.9|56928.2|56803.2|25
1613858020000|2021-02-20 21:53:40|56933.3|56808.3|56936.3|56811.3|56941.9|56816.9|56933.3|56808.3|22
1613858030000|2021-02-20 21:53:50|56941.3|56816.3|56935.8|56810.8|56941.3|56816.3|56932.5|56807.5|19
1613858040000|2021-02-20 21:54:00|56943.4|56818.4|56943.8|56818.8|56949.1|56824.1|56937.8|56812.8|32
1613858050000|2021-02-20 21:54:10|56942.6|56817.6|56940.2|56815.2|56943.1|56818.1|56934.3|56809.3|23
1613858060000|2021-02-20 21:54:20|56940.3|56815.3|56946.8|56821.8|56946.8|56821.8|56936.1|56811.1|12
1613858070000|2021-02-20 21:54:30|56951.1|56826.1|56918.9|56793.9|56951.1|56826.1|56918.9|56793.9|35
1613858080000|2021-02-20 21:54:40|56918.5|56793.5|56925.9|56800.9|56925.9|56800.9|56914.3|56789.3|34
1613858090000|2021-02-20 21:54:50|56925.7|56800.7|56910.1|56785.1|56925.7|56800.7|56910.1|56785.1|31
1613858100000|2021-02-20 21:55:00|56910.3|56785.3|56907|56782|56910.5|56785.5|56907|56782|18
1613858110000|2021-02-20 21:55:10|56907.4|56782.4|56897.3|56772.3|56908.7|56783.7|56897.2|56772.2|31
1613858120000|2021-02-20 21:55:20|56897.1|56772.1|56886|56761|56898.5|56773.5|56885.2|56760.2|33
1613858130000|2021-02-20 21:55:30|56885.5|56760.5|56862.8|56737.8|56887.7|56762.7|56841.9|56716.9|36
1613858140000|2021-02-20 21:55:40|56862.9|56737.9|56860.9|56735.9|56877.5|56752.5|56856.4|56731.4|32
1613858150000|2021-02-20 21:55:50|56860.1|56735.1|56854|56729|56867|56742|56854|56729|29
1613858160000|2021-02-20 21:56:00|56853.8|56728.8|56856.4|56731.4|56859.2|56734.2|56851.5|56726.5|30
1613858170000|2021-02-20 21:56:10|56855.5|56730.5|56856.8|56731.8|56856.8|56731.8|56853.8|56728.8|26
1613858180000|2021-02-20 21:56:20|56857.8|56732.8|56807|56682|56858.8|56733.8|56806.8|56681.8|26
1613858190000|2021-02-20 21:56:30|56806.4|56681.4|56761.4|56636.4|56806.4|56681.4|56759.8|56634.8|36
1613858200000|2021-02-20 21:56:40|56761.9|56636.9|56745.9|56620.9|56762.2|56637.2|56745.9|56620.9|33
1613858210000|2021-02-20 21:56:50|56746.7|56621.7|56730.1|56605.1|56746.7|56621.7|56729.4|56604.4|34
1613858220000|2021-02-20 21:57:00|56729.6|56604.6|56747.2|56622.2|56747.2|56622.2|56727.8|56602.8|31
1613858230000|2021-02-20 21:57:10|56747.5|56622.5|56746.9|56621.9|56753.7|56628.7|56745|56620|34
1613858240000|2021-02-20 21:57:20|56747|56622|56736.6|56611.6|56747|56622|56736.6|56611.6|30
1613858250000|2021-02-20 21:57:30|56737|56612|56704|56579|56737.3|56612.3|56702.2|56577.2|32
1613858260000|2021-02-20 21:57:40|56703.4|56578.4|56690.9|56565.9|56704.2|56579.2|56687|56562|35
1613858270000|2021-02-20 21:57:50|56691.5|56566.5|56693.1|56568.1|56693.9|56568.9|56682.6|56557.6|34
1613858280000|2021-02-20 21:58:00|56692.7|56567.7|56688.5|56563.5|56695.7|56570.7|56676.4|56551.4|31
1613858290000|2021-02-20 21:58:10|56688|56563|56687.2|56562.2|56693.2|56568.2|56682.9|56557.9|34
1613858300000|2021-02-20 21:58:20|56685.6|56560.6|56699.2|56574.2|56699.2|56574.2|56685.6|56560.6|38
1613858310000|2021-02-20 21:58:30|56695.9|56570.9|56709.1|56584.1|56718.8|56593.8|56695.9|56570.9|35
1613858320000|2021-02-20 21:58:40|56703.3|56578.3|56698.4|56573.4|56710.6|56585.6|56695.5|56570.5|35
1613858330000|2021-02-20 21:58:50|56698.3|56573.3|56688.2|56563.2|56699.9|56574.9|56688.2|56563.2|32
1613858340000|2021-02-20 21:59:00|56688|56563|56636.7|56511.7|56688|56563|56636.2|56511.2|33
1613858350000|2021-02-20 21:59:10|56637.2|56512.2|56572.2|56447.2|56637.3|56512.3|56565.3|56440.3|35
1613858360000|2021-02-20 21:59:20|56572.1|56447.1|56576.4|56451.4|56582.9|56457.9|56571.1|56446.1|30
1613858370000|2021-02-20 21:59:30|56576.3|56451.3|56598.6|56473.6|56598.6|56473.6|56572.1|56447.1|34
1613858380000|2021-02-20 21:59:40|56603.7|56478.7|56611.1|56486.1|56614.4|56489.4|56603|56478|30
1613858390000|2021-02-20 21:59:50|56613.1|56488.1|56579.1|56454.1|56615|56490|56576.4|56451.4|33
1613858400000|2021-02-20 22:00:00|56579.8|56454.8|56570.5|56445.5|56587|56462|56570.5|56445.5|29
1613858410000|2021-02-20 22:00:10|56570.1|56445.1|56540.9|56415.9|56570.1|56445.1|56539.6|56414.6|29
1613858420000|2021-02-20 22:00:20|56538.7|56413.7|56504.6|56379.6|56538.7|56413.7|56503.4|56378.4|26
1613858430000|2021-02-20 22:00:30|56504.7|56379.7|56488.9|56363.9|56504.7|56379.7|56487.2|56362.2|26
1613858440000|2021-02-20 22:00:40|56485.4|56360.4|56400.1|56275.1|56485.4|56360.4|56399.8|56274.8|31
1613858450000|2021-02-20 22:00:50|56400.3|56275.3|56380.5|56255.5|56400.4|56275.4|56363.7|56238.7|28
1613858460000|2021-02-20 22:01:00|56380.9|56255.9|56389.6|56264.6|56421.4|56296.4|56380.9|56255.9|36
1613858470000|2021-02-20 22:01:10|56389|56264|56351.8|56226.8|56389|56264|56349.9|56224.9|32
1613858480000|2021-02-20 22:01:20|56349.4|56224.4|56331.4|56206.4|56351.8|56226.8|56330.2|56205.2|33
1613858490000|2021-02-20 22:01:30|56331.5|56206.5|56301.9|56176.9|56331.5|56206.5|56299.8|56174.8|31
1613858500000|2021-02-20 22:01:40|56297.6|56172.6|56329.3|56204.3|56329.3|56204.3|56295|56170|27
1613858510000|2021-02-20 22:01:50|56329.5|56204.5|56297.7|56172.7|56330.5|56205.5|56297.5|56172.5|36
1613858520000|2021-02-20 22:02:00|56298.3|56173.3|56304.2|56179.2|56304.2|56179.2|56291.3|56166.3|33
1613858530000|2021-02-20 22:02:10|56305.7|56180.7|56328.5|56203.5|56328.5|56203.5|56304.9|56179.9|34
1613858540000|2021-02-20 22:02:20|56330.2|56205.2|56281|56156|56331|56206|56281|56156|36
1613858550000|2021-02-20 22:02:30|56280.7|56155.7|56289.4|56164.4|56294.9|56169.9|56280.7|56155.7|32
1613858560000|2021-02-20 22:02:40|56294.1|56169.1|56281|56156|56294.1|56169.1|56279.2|56154.2|22
1613858570000|2021-02-20 22:02:50|56280|56155|56251.5|56126.5|56280|56155|56251.5|56126.5|25
1613858580000|2021-02-20 22:03:00|56251.6|56126.6|56295.6|56170.6|56297.6|56172.6|56251.6|56126.6|35
1613858590000|2021-02-20 22:03:10|56297|56172|56302.8|56177.8|56331.9|56206.9|56297|56172|33
1613858600000|2021-02-20 22:03:20|56302.6|56177.6|56306.3|56181.3|56322.9|56197.9|56298.9|56173.9|33
1613858610000|2021-02-20 22:03:30|56306.1|56181.1|56323.3|56198.3|56325.5|56200.5|56306.1|56181.1|30
1613858620000|2021-02-20 22:03:40|56324.3|56199.3|56344|56219|56348.2|56223.2|56324.3|56199.3|33
1613858630000|2021-02-20 22:03:50|56344.2|56219.2|56371.9|56246.9|56387.2|56262.2|56344.2|56219.2|37
1613858640000|2021-02-20 22:04:00|56371.6|56246.6|56389.2|56264.2|56390.2|56265.2|56370.3|56245.3|33
1613858650000|2021-02-20 22:04:10|56387.2|56262.2|56384.2|56259.2|56396.1|56271.1|56384.2|56259.2|30
1613858660000|2021-02-20 22:04:20|56384.4|56259.4|56405.5|56280.5|56411.4|56286.4|56381.9|56256.9|33
1613858670000|2021-02-20 22:04:30|56405.6|56280.6|56397.2|56272.2|56421.4|56296.4|56397|56272|30
1613858680000|2021-02-20 22:04:40|56396.3|56271.3|56389.7|56264.7|56396.9|56271.9|56382.5|56257.5|31
1613858690000|2021-02-20 22:04:50|56389.8|56264.8|56386.1|56261.1|56391.5|56266.5|56385.5|56260.5|26
1613858700000|2021-02-20 22:05:00|56386.2|56261.2|56384.1|56259.1|56386.4|56261.4|56382.8|56257.8|23
1613858710000|2021-02-20 22:05:10|56383.2|56258.2|56371.5|56246.5|56393|56268|56371.5|56246.5|31
1613858720000|2021-02-20 22:05:20|56371|56246|56355.9|56230.9|56371.1|56246.1|56349.6|56224.6|29
1613858730000|2021-02-20 22:05:30|56355.8|56230.8|56314.6|56189.6|56356.4|56231.4|56314.6|56189.6|34
1613858740000|2021-02-20 22:05:40|56314.5|56189.5|56303.4|56178.4|56318.2|56193.2|56303.1|56178.1|32
1613858750000|2021-02-20 22:05:50|56303.1|56178.1|56290|56165|56303.8|56178.8|56288.4|56163.4|34
1613858760000|2021-02-20 22:06:00|56289.9|56164.9|56302|56177|56302|56177|56287.5|56162.5|35
1613858770000|2021-02-20 22:06:10|56303.3|56178.3|56329.6|56204.6|56329.6|56204.6|56303.2|56178.2|34
1613858780000|2021-02-20 22:06:20|56331.1|56206.1|56341.8|56216.8|56346.8|56221.8|56331.1|56206.1|31
1613858790000|2021-02-20 22:06:30|56358.2|56233.2|56366.9|56241.9|56368.5|56243.5|56357|56232|26
1613858800000|2021-02-20 22:06:40|56384.9|56259.9|56401.5|56276.5|56408.1|56283.1|56383.5|56258.5|31
1613858810000|2021-02-20 22:06:50|56400.6|56275.6|56392.7|56267.7|56400.6|56275.6|56380|56255|30
1613858820000|2021-02-20 22:07:00|56393.3|56268.3|56414.2|56289.2|56414.2|56289.2|56392.2|56267.2|38
1613858830000|2021-02-20 22:07:10|56414.5|56289.5|56417.7|56292.7|56425.3|56300.3|56411.6|56286.6|32
1613858840000|2021-02-20 22:07:20|56418.4|56293.4|56400.5|56275.5|56418.4|56293.4|56400.5|56275.5|28
1613858850000|2021-02-20 22:07:30|56400.7|56275.7|56402.2|56277.2|56414.4|56289.4|56397.9|56272.9|28
1613858860000|2021-02-20 22:07:40|56402.3|56277.3|56389.5|56264.5|56406.6|56281.6|56389.5|56264.5|32
1613858870000|2021-02-20 22:07:50|56389.4|56264.4|56400|56275|56402.3|56277.3|56389.4|56264.4|16
1613858880000|2021-02-20 22:08:00|56399.9|56274.9|56389.9|56264.9|56402.6|56277.6|56389.1|56264.1|21
1613858890000|2021-02-20 22:08:10|56390|56265|56388.6|56263.6|56390|56265|56388.6|56263.6|23
1613858900000|2021-02-20 22:08:20|56388.7|56263.7|56394.5|56269.5|56398.3|56273.3|56388.2|56263.2|29
1613858910000|2021-02-20 22:08:30|56394.9|56269.9|56392.6|56267.6|56394.9|56269.9|56392.2|56267.2|25
1613858920000|2021-02-20 22:08:40|56392.5|56267.5|56385.1|56260.1|56392.5|56267.5|56385.1|56260.1|23
1613858930000|2021-02-20 22:08:50|56380.7|56255.7|56373.4|56248.4|56380.7|56255.7|56371.6|56246.6|24
1613858940000|2021-02-20 22:09:00|56372.2|56247.2|56367.1|56242.1|56381.7|56256.7|56366.6|56241.6|30
1613858950000|2021-02-20 22:09:10|56367|56242|56361.8|56236.8|56367|56242|56361.8|56236.8|18
1613858960000|2021-02-20 22:09:20|56361.9|56236.9|56346.6|56221.6|56361.9|56236.9|56346.5|56221.5|26
1613858970000|2021-02-20 22:09:30|56347.2|56222.2|56319.4|56194.4|56347.2|56222.2|56319.4|56194.4|29
1613858980000|2021-02-20 22:09:40|56319|56194|56312|56187|56319.4|56194.4|56309.8|56184.8|27
1613858990000|2021-02-20 22:09:50|56312.4|56187.4|56315.4|56190.4|56315.4|56190.4|56310.8|56185.8|22
1613859000000|2021-02-20 22:10:00|56314.9|56189.9|56318.5|56193.5|56328.5|56203.5|56314.9|56189.9|32
1613859010000|2021-02-20 22:10:10|56319|56194|56317.1|56192.1|56324.8|56199.8|56315.1|56190.1|30
1613859020000|2021-02-20 22:10:20|56317.2|56192.2|56353.7|56228.7|56358.9|56233.9|56317.2|56192.2|37
1613859030000|2021-02-20 22:10:30|56356.6|56231.6|56365.7|56240.7|56369.6|56244.6|56356.4|56231.4|34
1613859040000|2021-02-20 22:10:40|56365|56240|56366.1|56241.1|56367.9|56242.9|56361.2|56236.2|32
1613859050000|2021-02-20 22:10:50|56365.9|56240.9|56393.2|56268.2|56393.6|56268.6|56365.6|56240.6|35
1613859060000|2021-02-20 22:11:00|56393.9|56268.9|56375|56250|56394.2|56269.2|56374.3|56249.3|38
1613859070000|2021-02-20 22:11:10|56372|56247|56351.3|56226.3|56372|56247|56351.3|56226.3|36
1613859080000|2021-02-20 22:11:20|56351.6|56226.6|56340.6|56215.6|56352.2|56227.2|56337.8|56212.8|29
1613859090000|2021-02-20 22:11:30|56340.5|56215.5|56326.9|56201.9|56341.2|56216.2|56326.6|56201.6|29
1613859100000|2021-02-20 22:11:40|56327.3|56202.3|56320.7|56195.7|56328.3|56203.3|56319.8|56194.8|22
1613859110000|2021-02-20 22:11:50|56320.8|56195.8|56314.9|56189.9|56322.1|56197.1|56313.6|56188.6|23
1613859120000|2021-02-20 22:12:00|56313.7|56188.7|56326.4|56201.4|56326.4|56201.4|56313.4|56188.4|31
1613859130000|2021-02-20 22:12:10|56327.5|56202.5|56327.4|56202.4|56329.5|56204.5|56325.3|56200.3|33
1613859140000|2021-02-20 22:12:20|56327.6|56202.6|56326.8|56201.8|56328.3|56203.3|56325.3|56200.3|27
1613859150000|2021-02-20 22:12:30|56328.4|56203.4|56343.2|56218.2|56343.5|56218.5|56327.8|56202.8|30
1613859160000|2021-02-20 22:12:40|56342.8|56217.8|56334.5|56209.5|56343.3|56218.3|56334.3|56209.3|29
1613859170000|2021-02-20 22:12:50|56334.8|56209.8|56322.2|56197.2|56336.1|56211.1|56320.7|56195.7|31
1613859180000|2021-02-20 22:13:00|56329.7|56204.7|56340.6|56215.6|56342.7|56217.7|56329.7|56204.7|34
1613859190000|2021-02-20 22:13:10|56340.5|56215.5|56329.3|56204.3|56352.4|56227.4|56329.3|56204.3|34
1613859200000|2021-02-20 22:13:20|56329.2|56204.2|56322.7|56197.7|56329.2|56204.2|56322.7|56197.7|28
1613859210000|2021-02-20 22:13:30|56322.8|56197.8|56323.6|56198.6|56323.8|56198.8|56322.7|56197.7|24
1613859220000|2021-02-20 22:13:40|56323.5|56198.5|56322.5|56197.5|56323.6|56198.6|56321.9|56196.9|18
1613859230000|2021-02-20 22:13:50|56322|56197|56322|56197|56322.5|56197.5|56321.3|56196.3|17
1613859240000|2021-02-20 22:14:00|56321.9|56196.9|56310.6|56185.6|56323|56198|56310.6|56185.6|17
1613859250000|2021-02-20 22:14:10|56310.4|56185.4|56306.9|56181.9|56310.4|56185.4|56305.4|56180.4|22
1613859260000|2021-02-20 22:14:20|56304.5|56179.5|56299.5|56174.5|56308.9|56183.9|56298.6|56173.6|15
1613859270000|2021-02-20 22:14:30|56299.6|56174.6|56290.2|56165.2|56299.7|56174.7|56290.2|56165.2|26
1613859280000|2021-02-20 22:14:40|56290|56165|56280.3|56155.3|56290.6|56165.6|56278.4|56153.4|27
1613859290000|2021-02-20 22:14:50|56280.2|56155.2|56264.4|56139.4|56280.2|56155.2|56264.4|56139.4|26
1613859300000|2021-02-20 22:15:00|56265|56140|56215.3|56090.3|56265|56140|56215.3|56090.3|35
1613859310000|2021-02-20 22:15:10|56214.3|56089.3|56169.3|56044.3|56214.4|56089.4|56167.9|56042.9|34
1613859320000|2021-02-20 22:15:20|56168|56043|56174.4|56049.4|56175.4|56050.4|56166.5|56041.5|25
1613859330000|2021-02-20 22:15:30|56176.4|56051.4|56177|56052|56178.1|56053.1|56174.1|56049.1|16
1613859340000|2021-02-20 22:15:40|56177.1|56052.1|56172|56047|56177.1|56052.1|56170.1|56045.1|16
1613859350000|2021-02-20 22:15:50|56169.5|56044.5|56137.6|56012.6|56169.5|56044.5|56135|56010|36
1613859360000|2021-02-20 22:16:00|56138|56013|56113.8|55988.8|56138.5|56013.5|56113.8|55988.8|35
1613859370000|2021-02-20 22:16:10|56109.7|55984.7|56095|55970|56116.6|55991.6|56094.7|55969.7|34
1613859380000|2021-02-20 22:16:20|56095.4|55970.4|56093.3|55968.3|56104.3|55979.3|56093.3|55968.3|29
1613859390000|2021-02-20 22:16:30|56093.4|55968.4|56090.5|55965.5|56093.4|55968.4|56088.2|55963.2|32
1613859400000|2021-02-20 22:16:40|56092.4|55967.4|56089.5|55964.5|56092.9|55967.9|56089.2|55964.2|23
1613859410000|2021-02-20 22:16:50|56089.6|55964.6|56095.2|55970.2|56098|55973|56089.6|55964.6|30
1613859420000|2021-02-20 22:17:00|56093.4|55968.4|56086.2|55961.2|56098|55973|56086|55961|25
1613859430000|2021-02-20 22:17:10|56086|55961|56080.4|55955.4|56087.5|55962.5|56080.4|55955.4|24
1613859440000|2021-02-20 22:17:20|56080.3|55955.3|56078.5|55953.5|56080.3|55955.3|56078.4|55953.4|23
1613859450000|2021-02-20 22:17:30|56077.9|55952.9|56078.6|55953.6|56078.6|55953.6|56077.2|55952.2|20
1613859460000|2021-02-20 22:17:40|56078.4|55953.4|56079.9|55954.9|56079.9|55954.9|56078.2|55953.2|20
1613859470000|2021-02-20 22:17:50|56080.2|55955.2|56074.9|55949.9|56080.2|55955.2|56073.9|55948.9|23
1613859480000|2021-02-20 22:18:00|56076|55951|56075.9|55950.9|56076.4|55951.4|56074|55949|24
1613859490000|2021-02-20 22:18:10|56076.2|55951.2|56071.8|55946.8|56076.4|55951.4|56071.8|55946.8|21
1613859500000|2021-02-20 22:18:20|56072|55947|56061.9|55936.9|56072|55947|56061.5|55936.5|26
1613859510000|2021-02-20 22:18:30|56061.8|55936.8|56024.4|55899.4|56061.8|55936.8|56024.4|55899.4|34
1613859520000|2021-02-20 22:18:40|56022.9|55897.9|56025.9|55900.9|56031.2|55906.2|56022.4|55897.4|29
1613859530000|2021-02-20 22:18:50|56026.6|55901.6|56012.6|55887.6|56027|55902|56012.6|55887.6|27
1613859540000|2021-02-20 22:19:00|56011.7|55886.7|56039.4|55914.4|56040.8|55915.8|56007.8|55882.8|36
1613859550000|2021-02-20 22:19:10|56039.6|55914.6|56081.5|55956.5|56081.5|55956.5|56039.6|55914.6|36
1613859560000|2021-02-20 22:19:20|56085|55960|56109.3|55984.3|56115.3|55990.3|56084.3|55959.3|38
1613859570000|2021-02-20 22:19:30|56111|55986|56131.9|56006.9|56133.3|56008.3|56103.8|55978.8|37
1613859580000|2021-02-20 22:19:40|56133.3|56008.3|56196|56071|56196.1|56071.1|56133.3|56008.3|37
1613859590000|2021-02-20 22:19:50|56195.7|56070.7|56205.1|56080.1|56206.8|56081.8|56195.4|56070.4|34
1613859600000|2021-02-20 22:20:00|56206.9|56081.9|56247.9|56122.9|56247.9|56122.9|56206.9|56081.9|38
1613859610000|2021-02-20 22:20:10|56247|56122|56291.3|56166.3|56292|56167|56247|56122|38
1613859620000|2021-02-20 22:20:20|56289.8|56164.8|56313.2|56188.2|56313.2|56188.2|56289.8|56164.8|32
1613859630000|2021-02-20 22:20:30|56313.5|56188.5|56331.9|56206.9|56331.9|56206.9|56313.5|56188.5|28
1613859640000|2021-02-20 22:20:40|56332.2|56207.2|56302.2|56177.2|56334.1|56209.1|56300.2|56175.2|34
1613859650000|2021-02-20 22:20:50|56302.6|56177.6|56301.9|56176.9|56308.4|56183.4|56300.3|56175.3|37
1613859660000|2021-02-20 22:21:00|56301.2|56176.2|56307.7|56182.7|56312|56187|56300.6|56175.6|31
1613859670000|2021-02-20 22:21:10|56307.1|56182.1|56287.1|56162.1|56307.1|56182.1|56287.1|56162.1|32
1613859680000|2021-02-20 22:21:20|56286.8|56161.8|56238.9|56113.9|56286.8|56161.8|56238.9|56113.9|34
1613859690000|2021-02-20 22:21:30|56229.2|56104.2|56182.1|56057.1|56230|56105|56182.1|56057.1|36
1613859700000|2021-02-20 22:21:40|56173.6|56048.6|56104.2|55979.2|56173.6|56048.6|56104.2|55979.2|36
1613859710000|2021-02-20 22:21:50|56104.3|55979.3|56106.9|55981.9|56106.9|55981.9|56100.6|55975.6|32
1613859720000|2021-02-20 22:22:00|56105.1|55980.1|56130.1|56005.1|56130.1|56005.1|56105.1|55980.1|33
1613859730000|2021-02-20 22:22:10|56132.2|56007.2|56133.9|56008.9|56150.9|56025.9|56131.6|56006.6|34
1613859740000|2021-02-20 22:22:20|56122.2|55997.2|56130|56005|56132.2|56007.2|56116.6|55991.6|36
1613859750000|2021-02-20 22:22:30|56130.6|56005.6|56137.1|56012.1|56141.5|56016.5|56130.6|56005.6|34
1613859760000|2021-02-20 22:22:40|56138.3|56013.3|56139.9|56014.9|56140.2|56015.2|56134.7|56009.7|34
1613859770000|2021-02-20 22:22:50|56139.3|56014.3|56140.5|56015.5|56142.2|56017.2|56139.3|56014.3|20
1613859780000|2021-02-20 22:23:00|56139.8|56014.8|56142.9|56017.9|56142.9|56017.9|56139.8|56014.8|19
1613859790000|2021-02-20 22:23:10|56142.8|56017.8|56167|56042|56167|56042|56142.6|56017.6|32
1613859800000|2021-02-20 22:23:20|56169.7|56044.7|56189.3|56064.3|56194.1|56069.1|56169.7|56044.7|32
1613859810000|2021-02-20 22:23:30|56191.1|56066.1|56206.2|56081.2|56207.5|56082.5|56188.8|56063.8|34
1613859820000|2021-02-20 22:23:40|56206.8|56081.8|56237.8|56112.8|56237.8|56112.8|56201.6|56076.6|34
1613859830000|2021-02-20 22:23:50|56238.1|56113.1|56260.4|56135.4|56260.4|56135.4|56237.6|56112.6|30
1613859840000|2021-02-20 22:24:00|56263.6|56138.6|56291.1|56166.1|56291.8|56166.8|56261.2|56136.2|36
1613859850000|2021-02-20 22:24:10|56291|56166|56294.4|56169.4|56300|56175|56290.3|56165.3|33
1613859860000|2021-02-20 22:24:20|56296.7|56171.7|56294.6|56169.6|56302.2|56177.2|56294.2|56169.2|29
1613859870000|2021-02-20 22:24:30|56293.4|56168.4|56289|56164|56296.3|56171.3|56287.4|56162.4|33
1613859880000|2021-02-20 22:24:40|56289.1|56164.1|56292.7|56167.7|56296.5|56171.5|56287|56162|26
1613859890000|2021-02-20 22:24:50|56292.9|56167.9|56310|56185|56312.3|56187.3|56292.8|56167.8|29
1613859900000|2021-02-20 22:25:00|56309.6|56184.6|56314.4|56189.4|56315.4|56190.4|56308.3|56183.3|27
1613859910000|2021-02-20 22:25:10|56315.6|56190.6|56316.9|56191.9|56322.7|56197.7|56314|56189|30
1613859920000|2021-02-20 22:25:20|56314.6|56189.6|56312.2|56187.2|56316|56191|56306.6|56181.6|31
1613859930000|2021-02-20 22:25:30|56312.8|56187.8|56299.2|56174.2|56312.9|56187.9|56298|56173|31
1613859940000|2021-02-20 22:25:40|56299.1|56174.1|56252.4|56127.4|56299.5|56174.5|56252.4|56127.4|37
1613859950000|2021-02-20 22:25:50|56251.9|56126.9|56209.1|56084.1|56252.9|56127.9|56207.8|56082.8|35
1613859960000|2021-02-20 22:26:00|56208.8|56083.8|56201.4|56076.4|56208.8|56083.8|56197.9|56072.9|32
1613859970000|2021-02-20 22:26:10|56202.2|56077.2|56201|56076|56203.2|56078.2|56197.6|56072.6|29
1613859980000|2021-02-20 22:26:20|56199.7|56074.7|56178.3|56053.3|56199.7|56074.7|56178.3|56053.3|37
1613859990000|2021-02-20 22:26:30|56177.9|56052.9|56169.7|56044.7|56178.7|56053.7|56165.5|56040.5|26
1613860000000|2021-02-20 22:26:40|56170.5|56045.5|56175.2|56050.2|56175.7|56050.7|56168.3|56043.3|34
1613860010000|2021-02-20 22:26:50|56175.5|56050.5|56190.4|56065.4|56192.1|56067.1|56175.5|56050.5|26
1613860020000|2021-02-20 22:27:00|56191.9|56066.9|56196|56071|56199.8|56074.8|56191.9|56066.9|33
1613860030000|2021-02-20 22:27:10|56196.2|56071.2|56197.2|56072.2|56197.9|56072.9|56192.6|56067.6|30
1613860040000|2021-02-20 22:27:20|56197.1|56072.1|56192.7|56067.7|56201.1|56076.1|56192.5|56067.5|30
1613860050000|2021-02-20 22:27:30|56192.5|56067.5|56199.2|56074.2|56199.8|56074.8|56191.7|56066.7|24
1613860060000|2021-02-20 22:27:40|56199.7|56074.7|56201.8|56076.8|56201.9|56076.9|56199.5|56074.5|30
1613860070000|2021-02-20 22:27:50|56200.4|56075.4|56198.4|56073.4|56203.3|56078.3|56196|56071|30
1613860080000|2021-02-20 22:28:00|56198|56073|56195.9|56070.9|56198|56073|56194|56069|23
1613860090000|2021-02-20 22:28:10|56195.6|56070.6|56197.1|56072.1|56198.8|56073.8|56195.6|56070.6|22
1613860100000|2021-02-20 22:28:20|56196.2|56071.2|56194.9|56069.9|56197.3|56072.3|56193.2|56068.2|32
1613860110000|2021-02-20 22:28:30|56194.8|56069.8|56188.8|56063.8|56194.8|56069.8|56188.8|56063.8|26
1613860120000|2021-02-20 22:28:40|56189.3|56064.3|56190.5|56065.5|56192.2|56067.2|56188.4|56063.4|28
1613860130000|2021-02-20 22:28:50|56190.6|56065.6|56195|56070|56195.4|56070.4|56190|56065|27
1613860140000|2021-02-20 22:29:00|56193.4|56068.4|56178.2|56053.2|56193.4|56068.4|56178.2|56053.2|21
1613860150000|2021-02-20 22:29:10|56178.3|56053.3|56180.8|56055.8|56180.8|56055.8|56176.3|56051.3|17
1613860160000|2021-02-20 22:29:20|56180.1|56055.1|56178.2|56053.2|56180.2|56055.2|56174.5|56049.5|23
1613860170000|2021-02-20 22:29:30|56178.4|56053.4|56175|56050|56183.2|56058.2|56172.7|56047.7|21
1613860180000|2021-02-20 22:29:40|56174.9|56049.9|56160|56035|56176.3|56051.3|56159|56034|25
1613860190000|2021-02-20 22:29:50|56158.6|56033.6|56129.1|56004.1|56158.6|56033.6|56129.1|56004.1|29
1613860200000|2021-02-20 22:30:00|56128.1|56003.1|56111|55986|56129.1|56004.1|56111|55986|26
1613860210000|2021-02-20 22:30:10|56111.5|55986.5|56105.5|55980.5|56111.5|55986.5|56104.1|55979.1|25
1613860220000|2021-02-20 22:30:20|56105.7|55980.7|56107.5|55982.5|56109.6|55984.6|56105.1|55980.1|30
1613860230000|2021-02-20 22:30:30|56107.3|55982.3|56105.7|55980.7|56107.6|55982.6|56104.7|55979.7|27
1613860240000|2021-02-20 22:30:40|56106.1|55981.1|56104.6|55979.6|56106.1|55981.1|56103.7|55978.7|29
1613860250000|2021-02-20 22:30:50|56104.1|55979.1|56105.6|55980.6|56106.3|55981.3|56104.1|55979.1|19
1613860260000|2021-02-20 22:31:00|56105.7|55980.7|56066.9|55941.9|56105.8|55980.8|56065|55940|33
1613860270000|2021-02-20 22:31:10|56067.7|55942.7|56022.5|55897.5|56068.4|55943.4|56022.5|55897.5|25
1613860280000|2021-02-20 22:31:20|56020.8|55895.8|56000.1|55875.1|56020.8|55895.8|55993.9|55868.9|27
1613860290000|2021-02-20 22:31:30|55999.7|55874.7|55989.7|55864.7|56000|55875|55989.7|55864.7|35
1613860300000|2021-02-20 22:31:40|55989.8|55864.8|55965.7|55840.7|55991.2|55866.2|55965.5|55840.5|35
1613860310000|2021-02-20 22:31:50|55964.2|55839.2|55962.1|55837.1|55965.3|55840.3|55962.1|55837.1|27
1613860320000|2021-02-20 22:32:00|55962|55837|55954.2|55829.2|55964.4|55839.4|55953.8|55828.8|34
1613860330000|2021-02-20 22:32:10|55954.9|55829.9|55928.1|55803.1|55955|55830|55928|55803|26
1613860340000|2021-02-20 22:32:20|55929|55804|55896.1|55771.1|55929|55804|55896.1|55771.1|28
1613860350000|2021-02-20 22:32:30|55892.6|55767.6|55801.6|55676.6|55892.6|55767.6|55801.6|55676.6|36
1613860360000|2021-02-20 22:32:40|55793.9|55668.9|55755.5|55630.5|55797.8|55672.8|55755.4|55630.4|32
1613860370000|2021-02-20 22:32:50|55755.4|55630.4|55720.4|55595.4|55755.4|55630.4|55720.4|55595.4|31
1613860380000|2021-02-20 22:33:00|55712.6|55587.6|55656.3|55531.3|55712.9|55587.9|55643.2|55518.2|34
1613860390000|2021-02-20 22:33:10|55656.5|55531.5|55714|55589|55722.2|55597.2|55655.1|55530.1|40
1613860400000|2021-02-20 22:33:20|55714.1|55589.1|55777.3|55652.3|55793.7|55668.7|55714.1|55589.1|36
1613860410000|2021-02-20 22:33:30|55777.8|55652.8|55799.2|55674.2|55824.6|55699.6|55777.8|55652.8|34
1613860420000|2021-02-20 22:33:40|55811.6|55686.6|55784.9|55659.9|55820.1|55695.1|55784.9|55659.9|32
1613860430000|2021-02-20 22:33:50|55781.3|55656.3|55791.7|55666.7|55802.2|55677.2|55781.3|55656.3|24
1613860440000|2021-02-20 22:34:00|55788.4|55663.4|55786.5|55661.5|55802.1|55677.1|55775.9|55650.9|26
1613860450000|2021-02-20 22:34:10|55786.7|55661.7|55815.6|55690.6|55815.6|55690.6|55785.2|55660.2|29
1613860460000|2021-02-20 22:34:20|55824.2|55699.2|55853.6|55728.6|55853.6|55728.6|55821.3|55696.3|32
1613860470000|2021-02-20 22:34:30|55853.7|55728.7|55848.3|55723.3|55858|55733|55839.3|55714.3|23
1613860480000|2021-02-20 22:34:40|55848.6|55723.6|55859.2|55734.2|55866.2|55741.2|55848.2|55723.2|24
1613860490000|2021-02-20 22:34:50|55869.1|55744.1|55885.6|55760.6|55892.1|55767.1|55859|55734|31
1613860500000|2021-02-20 22:35:00|55887.7|55762.7|55890.9|55765.9|55901.5|55776.5|55886.1|55761.1|26
1613860510000|2021-02-20 22:35:10|55890.2|55765.2|55909.5|55784.5|55909.7|55784.7|55890.2|55765.2|27
1613860520000|2021-02-20 22:35:20|55908.2|55783.2|55962.9|55837.9|55962.9|55837.9|55906.2|55781.2|28
1613860530000|2021-02-20 22:35:30|55960.6|55835.6|56002.1|55877.1|56010.3|55885.3|55960.6|55835.6|25
1613860540000|2021-02-20 22:35:40|56009.7|55884.7|56030.2|55905.2|56034.1|55909.1|56009.7|55884.7|28
1613860550000|2021-02-20 22:35:50|56033.4|55908.4|55988.8|55863.8|56034.5|55909.5|55988.8|55863.8|30
1613860560000|2021-02-20 22:36:00|55984|55859|55910.5|55785.5|55984|55859|55910.1|55785.1|36
1613860570000|2021-02-20 22:36:10|55906.7|55781.7|55831|55706|55906.7|55781.7|55831|55706|33
1613860580000|2021-02-20 22:36:20|55826.9|55701.9|55825.5|55700.5|55830.6|55705.6|55823.5|55698.5|26
1613860590000|2021-02-20 22:36:30|55826.6|55701.6|55872.4|55747.4|55878.8|55753.8|55826.6|55701.6|24
1613860600000|2021-02-20 22:36:40|55874.3|55749.3|55879.4|55754.4|55891|55766|55873.2|55748.2|22
1613860610000|2021-02-20 22:36:50|55883.1|55758.1|55859.4|55734.4|55883.4|55758.4|55859.4|55734.4|35
1613860620000|2021-02-20 22:37:00|55857.6|55732.6|55806.7|55681.7|55857.6|55732.6|55806.7|55681.7|26
1613860630000|2021-02-20 22:37:10|55807.6|55682.6|55770.3|55645.3|55807.6|55682.6|55770|55645|28
1613860640000|2021-02-20 22:37:20|55770.1|55645.1|55735.4|55610.4|55770.3|55645.3|55734.2|55609.2|28
1613860650000|2021-02-20 22:37:30|55732.7|55607.7|55710.4|55585.4|55733.8|55608.8|55710.4|55585.4|28
1613860660000|2021-02-20 22:37:40|55710.8|55585.8|55686.8|55561.8|55710.8|55585.8|55686.2|55561.2|27
1613860670000|2021-02-20 22:37:50|55686.1|55561.1|55602.7|55477.7|55686.1|55561.1|55602.7|55477.7|21
1613860680000|2021-02-20 22:38:00|55602.6|55477.6|55579.3|55454.3|55602.6|55477.6|55577.5|55452.5|29
1613860690000|2021-02-20 22:38:10|55577.2|55452.2|55571.3|55446.3|55578.8|55453.8|55565.8|55440.8|27
1613860700000|2021-02-20 22:38:20|55568.9|55443.9|55510.4|55385.4|55568.9|55443.9|55510.4|55385.4|32
1613860710000|2021-02-20 22:38:30|55500.4|55375.4|55455.9|55330.9|55500.4|55375.4|55455.9|55330.9|26
1613860720000|2021-02-20 22:38:40|55457.8|55332.8|55435.3|55310.3|55457.8|55332.8|55435.3|55310.3|29
1613860730000|2021-02-20 22:38:50|55434.8|55309.8|55412.9|55287.9|55443.2|55318.2|55404|55279|29
1613860740000|2021-02-20 22:39:00|55404.9|55279.9|55407.8|55282.8|55425.9|55300.9|55384.3|55259.3|35
1613860750000|2021-02-20 22:39:10|55392.5|55267.5|55376.1|55251.1|55434.5|55309.5|55352.2|55227.2|33
1613860760000|2021-02-20 22:39:20|55351.1|55226.1|55351.8|55226.8|55384.1|55259.1|55324.2|55199.2|38
1613860770000|2021-02-20 22:39:30|55357.5|55232.5|55466.4|55341.4|55466.4|55341.4|55357.5|55232.5|37
1613860780000|2021-02-20 22:39:40|55481.1|55356.1|55530.3|55405.3|55532.1|55407.1|55478.7|55353.7|31
1613860790000|2021-02-20 22:39:50|55534.6|55409.6|55577|55452|55577|55452|55534.6|55409.6|33
1613860800000|2021-02-20 22:40:00|55575.7|55450.7|55484.1|55359.1|55579.3|55454.3|55484.1|55359.1|31
1613860810000|2021-02-20 22:40:10|55470|55345|55446.8|55321.8|55471.5|55346.5|55434.9|55309.9|34
1613860820000|2021-02-20 22:40:20|55449.2|55324.2|55437.2|55312.2|55468.8|55343.8|55437.2|55312.2|34
1613860830000|2021-02-20 22:40:30|55435.9|55310.9|55365.9|55240.9|55435.9|55310.9|55365.6|55240.6|36
1613860840000|2021-02-20 22:40:40|55346.1|55221.1|55255.6|55130.6|55346.1|55221.1|55251|55126|33
1613860850000|2021-02-20 22:40:50|55258|55133|55151.2|55026.2|55258|55133|55146.1|55021.1|34
1613860860000|2021-02-20 22:41:00|55130.3|55005.3|54865.1|54740.1|55130.3|55005.3|54865.1|54740.1|35
1613860870000|2021-02-20 22:41:10|54862.7|54737.7|54678.5|54553.5|54862.7|54737.7|54674.7|54549.7|36
1613860880000|2021-02-20 22:41:20|54662.1|54537.1|54473.3|54348.3|54662.1|54537.1|54473.3|54348.3|39
1613860890000|2021-02-20 22:41:30|54501.3|54376.3|54463.7|54338.7|54507.5|54382.5|54447.2|54322.2|35
1613860900000|2021-02-20 22:41:40|54452.3|54327.3|54418.3|54293.3|54471.7|54346.7|54415.6|54290.6|35
1613860910000|2021-02-20 22:41:50|54421.2|54296.2|54270.8|54145.8|54421.2|54296.2|54270.8|54145.8|35
1613860920000|2021-02-20 22:42:00|54266.7|54141.7|54131.8|54006.8|54266.7|54141.7|54131.8|54006.8|36
1613860930000|2021-02-20 22:42:10|54121.1|53996.1|54103.4|53978.4|54130.7|54005.7|54084.4|53959.4|33
1613860940000|2021-02-20 22:42:20|54110.7|53985.7|54327.4|54202.4|54327.4|54202.4|54109.5|53984.5|36
1613860950000|2021-02-20 22:42:30|54328.3|54203.3|54560.5|54435.5|54560.5|54435.5|54328.3|54203.3|36
1613860960000|2021-02-20 22:42:40|54576.8|54451.8|54675|54550|54689.5|54564.5|54576.8|54451.8|37
1613860970000|2021-02-20 22:42:50|54663.2|54538.2|54713.1|54588.1|54734|54609|54646.6|54521.6|32
1613860980000|2021-02-20 22:43:00|54709.5|54584.5|54730.4|54605.4|54778.2|54653.2|54688.8|54563.8|35
1613860990000|2021-02-20 22:43:10|54731|54606|54543.1|54418.1|54732.1|54607.1|54543.1|54418.1|35
1613861000000|2021-02-20 22:43:20|54543.9|54418.9|54536.2|54411.2|54547.3|54422.3|54482.2|54357.2|32
1613861010000|2021-02-20 22:43:30|54546.7|54421.7|54666.5|54541.5|54666.5|54541.5|54546.7|54421.7|33
1613861020000|2021-02-20 22:43:40|54679.7|54554.7|54754.7|54629.7|54754.7|54629.7|54679.7|54554.7|31
1613861030000|2021-02-20 22:43:50|54761.4|54636.4|54793.3|54668.3|54819.3|54694.3|54761.4|54636.4|27
1613861040000|2021-02-20 22:44:00|54799.9|54674.9|54875.8|54750.8|54877.1|54752.1|54799.8|54674.8|31
1613861050000|2021-02-20 22:44:10|54883.3|54758.3|54948|54823|54948|54823|54880.2|54755.2|35
1613861060000|2021-02-20 22:44:20|54945|54820|55029.6|54904.6|55029.6|54904.6|54945|54820|33
1613861070000|2021-02-20 22:44:30|55021.9|54896.9|55020.3|54895.3|55043.9|54918.9|54991.6|54866.6|35
1613861080000|2021-02-20 22:44:40|55018.9|54893.9|55001.9|54876.9|55025.6|54900.6|55001.8|54876.8|32
1613861090000|2021-02-20 22:44:50|55003.7|54878.7|54949.1|54824.1|55011.5|54886.5|54943.5|54818.5|36
1613861100000|2021-02-20 22:45:00|54955.2|54830.2|54925.3|54800.3|54957.5|54832.5|54917.5|54792.5|30
1613861110000|2021-02-20 22:45:10|54925.5|54800.5|55035.1|54910.1|55042.2|54917.2|54923.8|54798.8|35
1613861120000|2021-02-20 22:45:20|55035.2|54910.2|55099.8|54974.8|55103|54978|55035.2|54910.2|30
1613861130000|2021-02-20 22:45:30|55105.1|54980.1|55156.6|55031.6|55156.8|55031.8|55105.1|54980.1|29
1613861140000|2021-02-20 22:45:40|55157.1|55032.1|55207.3|55082.3|55207.3|55082.3|55157.1|55032.1|27
1613861150000|2021-02-20 22:45:50|55221.9|55096.9|55251.5|55126.5|55251.5|55126.5|55221|55096|26
1613861160000|2021-02-20 22:46:00|55249.8|55124.8|55019.8|54894.8|55249.8|55124.8|55019.8|54894.8|39
1613861170000|2021-02-20 22:46:10|55017.8|54892.8|55171.6|55046.6|55171.6|55046.6|55013.3|54888.3|38
1613861180000|2021-02-20 22:46:20|55185.5|55060.5|55142.5|55017.5|55191.1|55066.1|55118.1|54993.1|37
1613861190000|2021-02-20 22:46:30|55127.5|55002.5|54994.4|54869.4|55134.1|55009.1|54994.4|54869.4|36
1613861200000|2021-02-20 22:46:40|54988.8|54863.8|54924.4|54799.4|54997.1|54872.1|54899.3|54774.3|35
1613861210000|2021-02-20 22:46:50|54904.3|54779.3|54828.3|54703.3|54910.2|54785.2|54825.6|54700.6|32
1613861220000|2021-02-20 22:47:00|54822.4|54697.4|55051.9|54926.9|55051.9|54926.9|54822.1|54697.1|35
1613861230000|2021-02-20 22:47:10|55060.9|54935.9|54976.9|54851.9|55088|54963|54976.8|54851.8|35
1613861240000|2021-02-20 22:47:20|54972.5|54847.5|55072.6|54947.6|55074.8|54949.8|54959.2|54834.2|37
1613861250000|2021-02-20 22:47:30|55071.9|54946.9|55066.1|54941.1|55077.9|54952.9|55052.7|54927.7|32
1613861260000|2021-02-20 22:47:40|55066.5|54941.5|55188.7|55063.7|55188.7|55063.7|55066.5|54941.5|29
1613861270000|2021-02-20 22:47:50|55188.4|55063.4|55257.5|55132.5|55257.5|55132.5|55180.3|55055.3|32
1613861280000|2021-02-20 22:48:00|55263.8|55138.8|55272.4|55147.4|55352.3|55227.3|55263.8|55138.8|37
1613861290000|2021-02-20 22:48:10|55262.3|55137.3|55215.8|55090.8|55302.3|55177.3|55159.2|55034.2|38
1613861300000|2021-02-20 22:48:20|55240.9|55115.9|55235.4|55110.4|55274.2|55149.2|55215.6|55090.6|36
1613861310000|2021-02-20 22:48:30|55234.3|55109.3|55234.6|55109.6|55286.8|55161.8|55234.3|55109.3|37
1613861320000|2021-02-20 22:48:40|55225.9|55100.9|55247.1|55122.1|55248.1|55123.1|55221.1|55096.1|35
1613861330000|2021-02-20 22:48:50|55247.8|55122.8|55272.8|55147.8|55273.4|55148.4|55247.8|55122.8|28
1613861340000|2021-02-20 22:49:00|55258.2|55133.2|55275.4|55150.4|55275.4|55150.4|55250|55125|31
1613861350000|2021-02-20 22:49:10|55273.8|55148.8|55253.4|55128.4|55285.2|55160.2|55253.4|55128.4|30
1613861360000|2021-02-20 22:49:20|55253.8|55128.8|55258|55133|55260.9|55135.9|55246.3|55121.3|25
1613861370000|2021-02-20 22:49:30|55254|55129|55234.7|55109.7|55255.5|55130.5|55232.2|55107.2|33
1613861380000|2021-02-20 22:49:40|55234.9|55109.9|55206.9|55081.9|55238.5|55113.5|55202.7|55077.7|30
1613861390000|2021-02-20 22:49:50|55207.6|55082.6|55192.9|55067.9|55207.6|55082.6|55189.3|55064.3|27
1613861400000|2021-02-20 22:50:00|55192.8|55067.8|55179.6|55054.6|55192.8|55067.8|55174.3|55049.3|27
1613861410000|2021-02-20 22:50:10|55182|55057|55256.4|55131.4|55261.6|55136.6|55182|55057|29
1613861420000|2021-02-20 22:50:20|55255.1|55130.1|55294.2|55169.2|55297.9|55172.9|55254.9|55129.9|24
1613861430000|2021-02-20 22:50:30|55297.4|55172.4|55309.6|55184.6|55313.1|55188.1|55290.7|55165.7|30
1613861440000|2021-02-20 22:50:40|55305.2|55180.2|55357.6|55232.6|55401.7|55276.7|55305.2|55180.2|32
1613861450000|2021-02-20 22:50:50|55358|55233|55457.8|55332.8|55457.8|55332.8|55357.6|55232.6|35
1613861460000|2021-02-20 22:51:00|55460.3|55335.3|55394.5|55269.5|55465.2|55340.2|55392.4|55267.4|36
1613861470000|2021-02-20 22:51:10|55389.4|55264.4|55390.4|55265.4|55396.6|55271.6|55324.3|55199.3|36
1613861480000|2021-02-20 22:51:20|55385.7|55260.7|55434.5|55309.5|55434.9|55309.9|55377.4|55252.4|30
1613861490000|2021-02-20 22:51:30|55443.4|55318.4|55372.1|55247.1|55443.4|55318.4|55371.6|55246.6|35
1613861500000|2021-02-20 22:51:40|55381.2|55256.2|55385.8|55260.8|55414.5|55289.5|55374.8|55249.8|33
1613861510000|2021-02-20 22:51:50|55384.2|55259.2|55420.6|55295.6|55423.3|55298.3|55383.3|55258.3|33
1613861520000|2021-02-20 22:52:00|55429.1|55304.1|55467.3|55342.3|55468.7|55343.7|55426.9|55301.9|33
1613861530000|2021-02-20 22:52:10|55475|55350|55495.6|55370.6|55502|55377|55470.2|55345.2|30
1613861540000|2021-02-20 22:52:20|55494.1|55369.1|55580.6|55455.6|55580.6|55455.6|55494.1|55369.1|28
1613861550000|2021-02-20 22:52:30|55581.6|55456.6|55557.3|55432.3|55605.8|55480.8|55552.6|55427.6|32
1613861560000|2021-02-20 22:52:40|55556.8|55431.8|55551|55426|55562|55437|55545.1|55420.1|24
1613861570000|2021-02-20 22:52:50|55550.9|55425.9|55547.1|55422.1|55560.8|55435.8|55546|55421|21
1613861580000|2021-02-20 22:53:00|55548.9|55423.9|55550.2|55425.2|55555|55430|55548.8|55423.8|26
1613861590000|2021-02-20 22:53:10|55549.5|55424.5|55552.6|55427.6|55552.6|55427.6|55538.7|55413.7|27
1613861600000|2021-02-20 22:53:20|55551.3|55426.3|55557.1|55432.1|55559.7|55434.7|55542|55417|25
1613861610000|2021-02-20 22:53:30|55561.3|55436.3|55566.8|55441.8|55570|55445|55561.3|55436.3|25
1613861620000|2021-02-20 22:53:40|55565.7|55440.7|55590.6|55465.6|55592.6|55467.6|55563.4|55438.4|30
1613861630000|2021-02-20 22:53:50|55590.7|55465.7|55628.1|55503.1|55628.4|55503.4|55588.9|55463.9|30
1613861640000|2021-02-20 22:54:00|55631.3|55506.3|55665.3|55540.3|55665.3|55540.3|55631.3|55506.3|26
1613861650000|2021-02-20 22:54:10|55668.6|55543.6|55701.1|55576.1|55702.7|55577.7|55667.8|55542.8|23
1613861660000|2021-02-20 22:54:20|55696.8|55571.8|55689.1|55564.1|55696.8|55571.8|55675.2|55550.2|26
1613861670000|2021-02-20 22:54:30|55688.5|55563.5|55707.6|55582.6|55708.4|55583.4|55685.6|55560.6|25
1613861680000|2021-02-20 22:54:40|55707.5|55582.5|55714.8|55589.8|55714.9|55589.9|55693.1|55568.1|33
1613861690000|2021-02-20 22:54:50|55715.3|55590.3|55723.3|55598.3|55724|55599|55715.3|55590.3|29
1613861700000|2021-02-20 22:55:00|55747|55622|55738.8|55613.8|55762.2|55637.2|55738.6|55613.6|34
1613861710000|2021-02-20 22:55:10|55742.1|55617.1|55729.4|55604.4|55743|55618|55729.4|55604.4|25
1613861720000|2021-02-20 22:55:20|55728.7|55603.7|55704.4|55579.4|55728.7|55603.7|55698.7|55573.7|32
1613861730000|2021-02-20 22:55:30|55700.7|55575.7|55618.1|55493.1|55700.7|55575.7|55616.7|55491.7|35
1613861740000|2021-02-20 22:55:40|55617.8|55492.8|55613.8|55488.8|55617.8|55492.8|55595.8|55470.8|23
1613861750000|2021-02-20 22:55:50|55614.2|55489.2|55639.1|55514.1|55675.3|55550.3|55614.2|55489.2|32
1613861760000|2021-02-20 22:56:00|55640.1|55515.1|55641.1|55516.1|55676|55551|55630|55505|32
1613861770000|2021-02-20 22:56:10|55636.6|55511.6|55641.4|55516.4|55641.4|55516.4|55612.9|55487.9|29
1613861780000|2021-02-20 22:56:20|55642|55517|55691.6|55566.6|55694.9|55569.9|55637.4|55512.4|28
1613861790000|2021-02-20 22:56:30|55677.3|55552.3|55697.7|55572.7|55702.8|55577.8|55658.9|55533.9|35
1613861800000|2021-02-20 22:56:40|55673.5|55548.5|55654.6|55529.6|55685.5|55560.5|55654|55529|36
1613861810000|2021-02-20 22:56:50|55655|55530|55646.9|55521.9|55657.4|55532.4|55646.6|55521.6|31
1613861820000|2021-02-20 22:57:00|55640.2|55515.2|55632.4|55507.4|55646.8|55521.8|55631.8|55506.8|27
1613861830000|2021-02-20 22:57:10|55632|55507|55622.6|55497.6|55633.7|55508.7|55622.6|55497.6|30
1613861840000|2021-02-20 22:57:20|55623.1|55498.1|55606.1|55481.1|55623.1|55498.1|55606.1|55481.1|29
1613861850000|2021-02-20 22:57:30|55607.7|55482.7|55605.9|55480.9|55611.4|55486.4|55604.9|55479.9|16
1613861860000|2021-02-20 22:57:40|55606.2|55481.2|55594.4|55469.4|55606.2|55481.2|55583.3|55458.3|24
1613861870000|2021-02-20 22:57:50|55593.9|55468.9|55579.2|55454.2|55593.9|55468.9|55570.8|55445.8|24
1613861880000|2021-02-20 22:58:00|55576.2|55451.2|55497.6|55372.6|55581.4|55456.4|55497.6|55372.6|28
1613861890000|2021-02-20 22:58:10|55486.3|55361.3|55558.1|55433.1|55558.3|55433.3|55480.6|55355.6|35
1613861900000|2021-02-20 22:58:20|55566.8|55441.8|55546.9|55421.9|55584|55459|55545.7|55420.7|38
1613861910000|2021-02-20 22:58:30|55544.9|55419.9|55519.3|55394.3|55547.9|55422.9|55519.3|55394.3|37
1613861920000|2021-02-20 22:58:40|55519.7|55394.7|55495.3|55370.3|55531|55406|55495.3|55370.3|35
1613861930000|2021-02-20 22:58:50|55487.4|55362.4|55468.9|55343.9|55498.9|55373.9|55462.3|55337.3|39
1613861940000|2021-02-20 22:59:00|55469.2|55344.2|55482.4|55357.4|55482.4|55357.4|55413.4|55288.4|39
1613861950000|2021-02-20 22:59:10|55491.1|55366.1|55520.1|55395.1|55520.1|55395.1|55453.6|55328.6|38
1613861960000|2021-02-20 22:59:20|55521.6|55396.6|55509.6|55384.6|55558.7|55433.7|55507.4|55382.4|37
1613861970000|2021-02-20 22:59:30|55510.8|55385.8|55567.4|55442.4|55567.4|55442.4|55510.8|55385.8|34
1613861980000|2021-02-20 22:59:40|55567.6|55442.6|55563.4|55438.4|55587|55462|55562.2|55437.2|29
1613861990000|2021-02-20 22:59:50|55557.5|55432.5|55552.8|55427.8|55586.6|55461.6|55551|55426|31
1613862000000|2021-02-20 23:00:00|55549.1|55424.1|55533.9|55408.9|55561.2|55436.2|55525.1|55400.1|38
1613862010000|2021-02-20 23:00:10|55527.5|55402.5|55623|55498|55623|55498|55527.5|55402.5|39
1613862020000|2021-02-20 23:00:20|55623.2|55498.2|55621.5|55496.5|55643.3|55518.3|55621.5|55496.5|33
1613862030000|2021-02-20 23:00:30|55618.7|55493.7|55719.5|55594.5|55719.5|55594.5|55618.7|55493.7|34
1613862040000|2021-02-20 23:00:40|55719.7|55594.7|55749.3|55624.3|55756.2|55631.2|55719.7|55594.7|30
1613862050000|2021-02-20 23:00:50|55756|55631|55779|55654|55779|55654|55744.3|55619.3|33
1613862060000|2021-02-20 23:01:00|55781.6|55656.6|55816.8|55691.8|55817.6|55692.6|55780.5|55655.5|36
1613862070000|2021-02-20 23:01:10|55819.1|55694.1|55792.8|55667.8|55820.2|55695.2|55790.7|55665.7|33
1613862080000|2021-02-20 23:01:20|55793.1|55668.1|55818.6|55693.6|55827|55702|55793.1|55668.1|40
1613862090000|2021-02-20 23:01:30|55821.1|55696.1|55819.5|55694.5|55835.7|55710.7|55818.8|55693.8|38
1613862100000|2021-02-20 23:01:40|55819.9|55694.9|55837.7|55712.7|55837.7|55712.7|55814.1|55689.1|36
1613862110000|2021-02-20 23:01:50|55836.8|55711.8|55846.4|55721.4|55850.8|55725.8|55824.4|55699.4|34
1613862120000|2021-02-20 23:02:00|55840.1|55715.1|55837.5|55712.5|55847|55722|55833.8|55708.8|34
1613862130000|2021-02-20 23:02:10|55837.7|55712.7|55764.7|55639.7|55837.9|55712.9|55764.7|55639.7|40
1613862140000|2021-02-20 23:02:20|55765.5|55640.5|55778.6|55653.6|55782.2|55657.2|55716.7|55591.7|37
1613862150000|2021-02-20 23:02:30|55778.4|55653.4|55742.2|55617.2|55817.9|55692.9|55734|55609|38
1613862160000|2021-02-20 23:02:40|55745.2|55620.2|55795|55670|55795|55670|55745.2|55620.2|38
1613862170000|2021-02-20 23:02:50|55794.5|55669.5|55766.6|55641.6|55796.2|55671.2|55747.5|55622.5|38
1613862180000|2021-02-20 23:03:00|55766.1|55641.1|55749.8|55624.8|55784.1|55659.1|55740.8|55615.8|35
1613862190000|2021-02-20 23:03:10|55749.1|55624.1|55755.7|55630.7|55776.2|55651.2|55749.1|55624.1|32
1613862200000|2021-02-20 23:03:20|55753.5|55628.5|55750|55625|55765.7|55640.7|55749.6|55624.6|36
1613862210000|2021-02-20 23:03:30|55749.8|55624.8|55777.9|55652.9|55779.2|55654.2|55749.4|55624.4|33
1613862220000|2021-02-20 23:03:40|55777.5|55652.5|55760.4|55635.4|55777.5|55652.5|55746.4|55621.4|31
1613862230000|2021-02-20 23:03:50|55760.9|55635.9|55760.1|55635.1|55767.9|55642.9|55755.7|55630.7|33
1613862240000|2021-02-20 23:04:00|55760.2|55635.2|55780.4|55655.4|55783.1|55658.1|55760.2|55635.2|34
1613862250000|2021-02-20 23:04:10|55784.8|55659.8|55773|55648|55788.6|55663.6|55768.2|55643.2|27
1613862260000|2021-02-20 23:04:20|55781.8|55656.8|55754.2|55629.2|55781.8|55656.8|55752.3|55627.3|29
1613862270000|2021-02-20 23:04:30|55754.1|55629.1|55745.6|55620.6|55768.2|55643.2|55744.5|55619.5|34
1613862280000|2021-02-20 23:04:40|55744.8|55619.8|55744|55619|55745.8|55620.8|55733.5|55608.5|28
1613862290000|2021-02-20 23:04:50|55746.3|55621.3|55757.1|55632.1|55761.9|55636.9|55744.2|55619.2|31
1613862300000|2021-02-20 23:05:00|55759.7|55634.7|55763.5|55638.5|55763.6|55638.6|55755.9|55630.9|27
1613862310000|2021-02-20 23:05:10|55763.9|55638.9|55764.9|55639.9|55765.6|55640.6|55759.5|55634.5|28
1613862320000|2021-02-20 23:05:20|55764.8|55639.8|55769|55644|55769|55644|55759.9|55634.9|29
1613862330000|2021-02-20 23:05:30|55768|55643|55769.8|55644.8|55778|55653|55763.5|55638.5|33
1613862340000|2021-02-20 23:05:40|55769.9|55644.9|55777.5|55652.5|55780|55655|55769.9|55644.9|33
1613862350000|2021-02-20 23:05:50|55779|55654|55787.8|55662.8|55802.4|55677.4|55774.6|55649.6|29
1613862360000|2021-02-20 23:06:00|55787.9|55662.9|55800.3|55675.3|55801.5|55676.5|55785.6|55660.6|30
1613862370000|2021-02-20 23:06:10|55802|55677|55765.3|55640.3|55802|55677|55764.2|55639.2|37
1613862380000|2021-02-20 23:06:20|55765.1|55640.1|55748.6|55623.6|55765.8|55640.8|55740.6|55615.6|39
1613862390000|2021-02-20 23:06:30|55746.9|55621.9|55743.6|55618.6|55763.8|55638.8|55742.2|55617.2|37
1613862400000|2021-02-20 23:06:40|55743.4|55618.4|55735.5|55610.5|55746.4|55621.4|55728.8|55603.8|35
1613862410000|2021-02-20 23:06:50|55733.9|55608.9|55742.7|55617.7|55742.8|55617.8|55731.8|55606.8|32
1613862420000|2021-02-20 23:07:00|55743.3|55618.3|55720|55595|55743.9|55618.9|55716.3|55591.3|33
1613862430000|2021-02-20 23:07:10|55719.8|55594.8|55720.4|55595.4|55721.8|55596.8|55715.3|55590.3|28
1613862440000|2021-02-20 23:07:20|55719.9|55594.9|55710.9|55585.9|55720|55595|55710.5|55585.5|30
1613862450000|2021-02-20 23:07:30|55712.4|55587.4|55709.6|55584.6|55716.9|55591.9|55709.6|55584.6|21
1613862460000|2021-02-20 23:07:40|55707.8|55582.8|55723|55598|55728.2|55603.2|55699|55574|34
1613862470000|2021-02-20 23:07:50|55716.5|55591.5|55714.1|55589.1|55716.5|55591.5|55709.2|55584.2|31
1613862480000|2021-02-20 23:08:00|55713.6|55588.6|55703.1|55578.1|55715.5|55590.5|55703.1|55578.1|23
1613862490000|2021-02-20 23:08:10|55702.1|55577.1|55668.6|55543.6|55702.1|55577.1|55668.6|55543.6|34
1613862500000|2021-02-20 23:08:20|55668.3|55543.3|55624.2|55499.2|55668.3|55543.3|55613.3|55488.3|38
1613862510000|2021-02-20 23:08:30|55624.1|55499.1|55665.1|55540.1|55675.6|55550.6|55624.1|55499.1|37
1613862520000|2021-02-20 23:08:40|55663.2|55538.2|55656.6|55531.6|55664.2|55539.2|55643.6|55518.6|34
1613862530000|2021-02-20 23:08:50|55656.5|55531.5|55654.4|55529.4|55665.7|55540.7|55652.2|55527.2|33
1613862540000|2021-02-20 23:09:00|55656.6|55531.6|55651.5|55526.5|55660.2|55535.2|55651.1|55526.1|24
1613862550000|2021-02-20 23:09:10|55651.4|55526.4|55642.6|55517.6|55660.1|55535.1|55641.2|55516.2|31
1613862560000|2021-02-20 23:09:20|55643.4|55518.4|55573.2|55448.2|55644|55519|55573.2|55448.2|31
1613862570000|2021-02-20 23:09:30|55572.5|55447.5|55631.5|55506.5|55632.5|55507.5|55562.4|55437.4|34
1613862580000|2021-02-20 23:09:40|55632.6|55507.6|55712.8|55587.8|55712.8|55587.8|55632.6|55507.6|36
1613862590000|2021-02-20 23:09:50|55713.1|55588.1|55724.1|55599.1|55744.4|55619.4|55708.8|55583.8|35
1613862600000|2021-02-20 23:10:00|55724.2|55599.2|55715.1|55590.1|55724.6|55599.6|55689.2|55564.2|34
1613862610000|2021-02-20 23:10:10|55711.2|55586.2|55704.7|55579.7|55736|55611|55685.9|55560.9|38
1613862620000|2021-02-20 23:10:20|55709|55584|55686|55561|55733.6|55608.6|55676|55551|38
1613862630000|2021-02-20 23:10:30|55685.8|55560.8|55689.5|55564.5|55705.9|55580.9|55677|55552|36
1613862640000|2021-02-20 23:10:40|55683.9|55558.9|55687.8|55562.8|55701.2|55576.2|55683.9|55558.9|35
1613862650000|2021-02-20 23:10:50|55690.6|55565.6|55664|55539|55694.2|55569.2|55664|55539|36
1613862660000|2021-02-20 23:11:00|55663.7|55538.7|55695.3|55570.3|55695.3|55570.3|55661.1|55536.1|36
1613862670000|2021-02-20 23:11:10|55693.7|55568.7|55706.7|55581.7|55708.2|55583.2|55687.6|55562.6|34
1613862680000|2021-02-20 23:11:20|55708.6|55583.6|55736.7|55611.7|55738|55613|55705.9|55580.9|36
1613862690000|2021-02-20 23:11:30|55738|55613|55732.6|55607.6|55745.1|55620.1|55713.9|55588.9|29
1613862700000|2021-02-20 23:11:40|55736.6|55611.6|55726.3|55601.3|55747|55622|55724.1|55599.1|33
1613862710000|2021-02-20 23:11:50|55729|55604|55748|55623|55749.5|55624.5|55729|55604|29
1613862720000|2021-02-20 23:12:00|55747.3|55622.3|55751.4|55626.4|55751.6|55626.6|55746.4|55621.4|31
1613862730000|2021-02-20 23:12:10|55755.4|55630.4|55757|55632|55758.1|55633.1|55747.9|55622.9|29
1613862740000|2021-02-20 23:12:20|55763.1|55638.1|55787.9|55662.9|55789.1|55664.1|55763.1|55638.1|35
1613862750000|2021-02-20 23:12:30|55789.4|55664.4|55800.3|55675.3|55806.1|55681.1|55789.4|55664.4|32
1613862760000|2021-02-20 23:12:40|55807.5|55682.5|55842.5|55717.5|55842.5|55717.5|55805.6|55680.6|28
1613862770000|2021-02-20 23:12:50|55843.6|55718.6|55866.2|55741.2|55866.2|55741.2|55836.2|55711.2|25
1613862780000|2021-02-20 23:13:00|55868.5|55743.5|55908.5|55783.5|55914.9|55789.9|55868.5|55743.5|31
1613862790000|2021-02-20 23:13:10|55908.1|55783.1|55888.6|55763.6|55908.1|55783.1|55856.1|55731.1|36
1613862800000|2021-02-20 23:13:20|55888.1|55763.1|55913.6|55788.6|55914.3|55789.3|55887.8|55762.8|33
1613862810000|2021-02-20 23:13:30|55914.7|55789.7|55934.1|55809.1|55958.2|55833.2|55914.7|55789.7|28
1613862820000|2021-02-20 23:13:40|55929.2|55804.2|55940.7|55815.7|55941.1|55816.1|55901.7|55776.7|32
1613862830000|2021-02-20 23:13:50|55940.6|55815.6|55948.3|55823.3|55957.9|55832.9|55940.6|55815.6|32
1613862840000|2021-02-20 23:14:00|55954.3|55829.3|55947.1|55822.1|55972.5|55847.5|55947.1|55822.1|33
1613862850000|2021-02-20 23:14:10|55947.9|55822.9|55928.4|55803.4|55955.7|55830.7|55927|55802|32
1613862860000|2021-02-20 23:14:20|55927.9|55802.9|55920.6|55795.6|55950.1|55825.1|55919.4|55794.4|35
1613862870000|2021-02-20 23:14:30|55923.4|55798.4|55931.9|55806.9|55934.4|55809.4|55923.4|55798.4|30
1613862880000|2021-02-20 23:14:40|55932.2|55807.2|55943.5|55818.5|55943.5|55818.5|55927.9|55802.9|34
1613862890000|2021-02-20 23:14:50|55943.4|55818.4|55946.5|55821.5|55947.1|55822.1|55935.8|55810.8|33
1613862900000|2021-02-20 23:15:00|55946.6|55821.6|55929.7|55804.7|55949.5|55824.5|55929.7|55804.7|34
1613862910000|2021-02-20 23:15:10|55930|55805|55893.5|55768.5|55930.9|55805.9|55893.5|55768.5|37
1613862920000|2021-02-20 23:15:20|55894.3|55769.3|55925.5|55800.5|55925.5|55800.5|55881.8|55756.8|33
1613862930000|2021-02-20 23:15:30|55923.3|55798.3|55889.2|55764.2|55923.3|55798.3|55878.8|55753.8|35
1613862940000|2021-02-20 23:15:40|55892.9|55767.9|55893.3|55768.3|55923|55798|55884.9|55759.9|37
1613862950000|2021-02-20 23:15:50|55893.7|55768.7|55836|55711|55893.7|55768.7|55836|55711|36
1613862960000|2021-02-20 23:16:00|55836.4|55711.4|55841|55716|55843.3|55718.3|55794|55669|33
1613862970000|2021-02-20 23:16:10|55840.9|55715.9|55833.3|55708.3|55841.2|55716.2|55817.4|55692.4|36
1613862980000|2021-02-20 23:16:20|55836.1|55711.1|55822.3|55697.3|55842.2|55717.2|55813.6|55688.6|36
1613862990000|2021-02-20 23:16:30|55822.6|55697.6|55785.7|55660.7|55823.6|55698.6|55785.6|55660.6|34
1613863000000|2021-02-20 23:16:40|55784.3|55659.3|55737.5|55612.5|55786|55661|55732.4|55607.4|32
1613863010000|2021-02-20 23:16:50|55738.7|55613.7|55799.5|55674.5|55799.5|55674.5|55738.7|55613.7|33
1613863020000|2021-02-20 23:17:00|55799.9|55674.9|55773.1|55648.1|55826.9|55701.9|55762.4|55637.4|39
1613863030000|2021-02-20 23:17:10|55774.3|55649.3|55747.5|55622.5|55774.3|55649.3|55737.1|55612.1|37
1613863040000|2021-02-20 23:17:20|55749.1|55624.1|55816.6|55691.6|55816.6|55691.6|55749.1|55624.1|38
1613863050000|2021-02-20 23:17:30|55817.2|55692.2|55807.8|55682.8|55817.2|55692.2|55803.6|55678.6|37
1613863060000|2021-02-20 23:17:40|55811.4|55686.4|55789.3|55664.3|55821.6|55696.6|55788.9|55663.9|36
1613863070000|2021-02-20 23:17:50|55792.6|55667.6|55802.5|55677.5|55803.8|55678.8|55778.7|55653.7|35
1613863080000|2021-02-20 23:18:00|55803.9|55678.9|55790.8|55665.8|55803.9|55678.9|55779.7|55654.7|35
1613863090000|2021-02-20 23:18:10|55791.4|55666.4|55808.3|55683.3|55816.3|55691.3|55791.4|55666.4|34
1613863100000|2021-02-20 23:18:20|55812.7|55687.7|55817|55692|55817|55692|55807.8|55682.8|30
1613863110000|2021-02-20 23:18:30|55817.3|55692.3|55800.9|55675.9|55817.6|55692.6|55798.9|55673.9|31
1613863120000|2021-02-20 23:18:40|55800.2|55675.2|55792.5|55667.5|55806.3|55681.3|55792|55667|36
1613863130000|2021-02-20 23:18:50|55792.3|55667.3|55794.8|55669.8|55799.1|55674.1|55790.6|55665.6|32
1613863140000|2021-02-20 23:19:00|55797|55672|55809.9|55684.9|55817.5|55692.5|55796.7|55671.7|34
1613863150000|2021-02-20 23:19:10|55811.9|55686.9|55794|55669|55811.9|55686.9|55794|55669|30
1613863160000|2021-02-20 23:19:20|55792.8|55667.8|55791.9|55666.9|55797|55672|55781|55656|34
1613863170000|2021-02-20 23:19:30|55791.7|55666.7|55770.6|55645.6|55792.3|55667.3|55768.4|55643.4|34
1613863180000|2021-02-20 23:19:40|55768.9|55643.9|55756.4|55631.4|55768.9|55643.9|55756.4|55631.4|25
1613863190000|2021-02-20 23:19:50|55756.5|55631.5|55772.2|55647.2|55779.4|55654.4|55756.5|55631.5|34
1613863200000|2021-02-20 23:20:00|55772.6|55647.6|55805.6|55680.6|55808.1|55683.1|55772.6|55647.6|37
1613863210000|2021-02-20 23:20:10|55805.3|55680.3|55805.5|55680.5|55812.4|55687.4|55793.6|55668.6|38
1613863220000|2021-02-20 23:20:20|55808.8|55683.8|55783.9|55658.9|55815.6|55690.6|55783.9|55658.9|34
1613863230000|2021-02-20 23:20:30|55785.7|55660.7|55794.3|55669.3|55794.8|55669.8|55777.7|55652.7|30
1613863240000|2021-02-20 23:20:40|55793.9|55668.9|55795.3|55670.3|55802.2|55677.2|55786.8|55661.8|34
1613863250000|2021-02-20 23:20:50|55794.9|55669.9|55783|55658|55795.3|55670.3|55782.3|55657.3|37
1613863260000|2021-02-20 23:21:00|55782.7|55657.7|55812.2|55687.2|55812.2|55687.2|55782.6|55657.6|31
1613863270000|2021-02-20 23:21:10|55812.6|55687.6|55885.3|55760.3|55885.3|55760.3|55812.6|55687.6|39
1613863280000|2021-02-20 23:21:20|55885.5|55760.5|55895.2|55770.2|55896|55771|55864|55739|37
1613863290000|2021-02-20 23:21:30|55895.9|55770.9|55894.3|55769.3|55899.6|55774.6|55880.9|55755.9|36
1613863300000|2021-02-20 23:21:40|55894.2|55769.2|55886|55761|55902.1|55777.1|55875|55750|38
1613863310000|2021-02-20 23:21:50|55887.2|55762.2|55869.7|55744.7|55898.5|55773.5|55869.7|55744.7|37
1613863320000|2021-02-20 23:22:00|55869.5|55744.5|55873.3|55748.3|55874.7|55749.7|55866.5|55741.5|33
1613863330000|2021-02-20 23:22:10|55874.2|55749.2|55866.6|55741.6|55889|55764|55866.6|55741.6|37
1613863340000|2021-02-20 23:22:20|55866.2|55741.2|55841.2|55716.2|55866.2|55741.2|55837|55712|37
1613863350000|2021-02-20 23:22:30|55841.3|55716.3|55862.9|55737.9|55868.5|55743.5|55841.3|55716.3|36
1613863360000|2021-02-20 23:22:40|55865|55740|55870.1|55745.1|55876.7|55751.7|55861.6|55736.6|35
1613863370000|2021-02-20 23:22:50|55870.7|55745.7|55879.2|55754.2|55879.2|55754.2|55870.7|55745.7|32
1613863380000|2021-02-20 23:23:00|55879|55754|55911.9|55786.9|55914|55789|55879|55754|35
1613863390000|2021-02-20 23:23:10|55912.8|55787.8|55958.5|55833.5|55959.5|55834.5|55908|55783|35
1613863400000|2021-02-20 23:23:20|55957.6|55832.6|55978|55853|55979.9|55854.9|55927.7|55802.7|39
1613863410000|2021-02-20 23:23:30|55978.4|55853.4|55921.1|55796.1|55978.4|55853.4|55921.1|55796.1|38
1613863420000|2021-02-20 23:23:40|55921.3|55796.3|55951.8|55826.8|55959.1|55834.1|55921.3|55796.3|38
1613863430000|2021-02-20 23:23:50|55950.1|55825.1|55947|55822|55952|55827|55939.4|55814.4|36
1613863440000|2021-02-20 23:24:00|55947.1|55822.1|55969.7|55844.7|55970.1|55845.1|55947.1|55822.1|33
1613863450000|2021-02-20 23:24:10|55970|55845|55961.2|55836.2|55979.8|55854.8|55961.2|55836.2|36
1613863460000|2021-02-20 23:24:20|55958.7|55833.7|55963.5|55838.5|55965.3|55840.3|55958.1|55833.1|35
1613863470000|2021-02-20 23:24:30|55963|55838|55941.3|55816.3|55963.1|55838.1|55933.8|55808.8|37
1613863480000|2021-02-20 23:24:40|55939.3|55814.3|55938.7|55813.7|55940|55815|55929.5|55804.5|37
1613863490000|2021-02-20 23:24:50|55938.8|55813.8|55959.5|55834.5|55963.4|55838.4|55938.8|55813.8|33
1613863500000|2021-02-20 23:25:00|55959.7|55834.7|55930.8|55805.8|55960.7|55835.7|55930.7|55805.7|39
1613863510000|2021-02-20 23:25:10|55927.3|55802.3|55935.4|55810.4|55948|55823|55927|55802|35
1613863520000|2021-02-20 23:25:20|55935.1|55810.1|55932.9|55807.9|55941.4|55816.4|55929.6|55804.6|36
1613863530000|2021-02-20 23:25:30|55934|55809|55924.9|55799.9|55940.4|55815.4|55923.6|55798.6|31
1613863540000|2021-02-20 23:25:40|55926.2|55801.2|55906.3|55781.3|55929.5|55804.5|55903|55778|35
1613863550000|2021-02-20 23:25:50|55906.6|55781.6|55906.4|55781.4|55912.2|55787.2|55905.5|55780.5|29
1613863560000|2021-02-20 23:26:00|55905.1|55780.1|55909.1|55784.1|55919.6|55794.6|55904.8|55779.8|33
1613863570000|2021-02-20 23:26:10|55909.2|55784.2|55872.4|55747.4|55909.2|55784.2|55866.6|55741.6|38
1613863580000|2021-02-20 23:26:20|55872.3|55747.3|55865.7|55740.7|55873.2|55748.2|55864.2|55739.2|33
1613863590000|2021-02-20 23:26:30|55866.6|55741.6|55876.3|55751.3|55878.3|55753.3|55865.7|55740.7|34
1613863600000|2021-02-20 23:26:40|55875.8|55750.8|55897.4|55772.4|55905.7|55780.7|55868.1|55743.1|34
1613863610000|2021-02-20 23:26:50|55898.3|55773.3|55886.8|55761.8|55898.3|55773.3|55885.5|55760.5|29
1613863620000|2021-02-20 23:27:00|55886.4|55761.4|55877.3|55752.3|55888.6|55763.6|55876.7|55751.7|30
1613863630000|2021-02-20 23:27:10|55877|55752|55871.3|55746.3|55877|55752|55868.6|55743.6|25
1613863640000|2021-02-20 23:27:20|55870.3|55745.3|55861.4|55736.4|55872.5|55747.5|55861.4|55736.4|28
1613863650000|2021-02-20 23:27:30|55860.9|55735.9|55876.6|55751.6|55878.7|55753.7|55860.9|55735.9|31
1613863660000|2021-02-20 23:27:40|55876|55751|55873.3|55748.3|55877.9|55752.9|55873.3|55748.3|21
1613863670000|2021-02-20 23:27:50|55873.2|55748.2|55878|55753|55878.1|55753.1|55870.6|55745.6|30
1613863680000|2021-02-20 23:28:00|55878.4|55753.4|55874.3|55749.3|55891.6|55766.6|55872.3|55747.3|31
1613863690000|2021-02-20 23:28:10|55875|55750|55857.6|55732.6|55875|55750|55842.3|55717.3|36
1613863700000|2021-02-20 23:28:20|55859.2|55734.2|55853.6|55728.6|55865.7|55740.7|55836.4|55711.4|35
1613863710000|2021-02-20 23:28:30|55853|55728|55858.9|55733.9|55877.8|55752.8|55845.6|55720.6|36
1613863720000|2021-02-20 23:28:40|55858.6|55733.6|55893.4|55768.4|55893.4|55768.4|55855.6|55730.6|38
1613863730000|2021-02-20 23:28:50|55893.6|55768.6|55889.1|55764.1|55895|55770|55887.2|55762.2|29
1613863740000|2021-02-20 23:29:00|55889.9|55764.9|55876.9|55751.9|55889.9|55764.9|55867.9|55742.9|26
1613863750000|2021-02-20 23:29:10|55877.6|55752.6|55864.6|55739.6|55884.1|55759.1|55862.2|55737.2|34
1613863760000|2021-02-20 23:29:20|55861.1|55736.1|55801|55676|55865.3|55740.3|55799.6|55674.6|35
1613863770000|2021-02-20 23:29:30|55797.6|55672.6|55785.8|55660.8|55799.8|55674.8|55781.2|55656.2|37
1613863780000|2021-02-20 23:29:40|55783|55658|55775.6|55650.6|55783|55658|55775.6|55650.6|30
1613863790000|2021-02-20 23:29:50|55773.8|55648.8|55744.5|55619.5|55774.3|55649.3|55744.5|55619.5|34
1613863800000|2021-02-20 23:30:00|55744|55619|55761.1|55636.1|55762.8|55637.8|55744|55619|38
1613863810000|2021-02-20 23:30:10|55756.1|55631.1|55803|55678|55803|55678|55756.1|55631.1|37
1613863820000|2021-02-20 23:30:20|55805.7|55680.7|55836|55711|55836.1|55711.1|55803.9|55678.9|35
1613863830000|2021-02-20 23:30:30|55840.7|55715.7|55857.5|55732.5|55861.6|55736.6|55840|55715|36
1613863840000|2021-02-20 23:30:40|55853.3|55728.3|55874.9|55749.9|55883.9|55758.9|55849.1|55724.1|35
1613863850000|2021-02-20 23:30:50|55873.7|55748.7|55876.1|55751.1|55885.5|55760.5|55872.5|55747.5|35
1613863860000|2021-02-20 23:31:00|55873.2|55748.2|55873.4|55748.4|55874.6|55749.6|55866.3|55741.3|37
1613863870000|2021-02-20 23:31:10|55872.8|55747.8|55854.9|55729.9|55872.8|55747.8|55841.4|55716.4|34
1613863880000|2021-02-20 23:31:20|55853.5|55728.5|55816.2|55691.2|55853.5|55728.5|55816.2|55691.2|38
1613863890000|2021-02-20 23:31:30|55816.3|55691.3|55818.5|55693.5|55830.7|55705.7|55816.3|55691.3|38
1613863900000|2021-02-20 23:31:40|55816.4|55691.4|55786.3|55661.3|55823.1|55698.1|55786.3|55661.3|35
1613863910000|2021-02-20 23:31:50|55786.4|55661.4|55768.5|55643.5|55788.6|55663.6|55767.2|55642.2|37
1613863920000|2021-02-20 23:32:00|55768.8|55643.8|55760.9|55635.9|55768.9|55643.9|55759.1|55634.1|39
1613863930000|2021-02-20 23:32:10|55762.4|55637.4|55762.7|55637.7|55774.7|55649.7|55757.5|55632.5|37
1613863940000|2021-02-20 23:32:20|55761.3|55636.3|55767.9|55642.9|55777.2|55652.2|55761.3|55636.3|28
1613863950000|2021-02-20 23:32:30|55768.4|55643.4|55795.9|55670.9|55795.9|55670.9|55766|55641|32
1613863960000|2021-02-20 23:32:40|55798|55673|55804.9|55679.9|55809.4|55684.4|55796.9|55671.9|38
1613863970000|2021-02-20 23:32:50|55804.2|55679.2|55772.7|55647.7|55806.1|55681.1|55771.5|55646.5|33
1613863980000|2021-02-20 23:33:00|55772.8|55647.8|55771.9|55646.9|55778.2|55653.2|55771|55646|33
1613863990000|2021-02-20 23:33:10|55771.4|55646.4|55757|55632|55776.3|55651.3|55757|55632|35
1613864000000|2021-02-20 23:33:20|55756.2|55631.2|55738.6|55613.6|55762.3|55637.3|55738.5|55613.5|35
1613864010000|2021-02-20 23:33:30|55736.3|55611.3|55694.3|55569.3|55738.7|55613.7|55692.6|55567.6|37
1613864020000|2021-02-20 23:33:40|55693.6|55568.6|55699.6|55574.6|55704.1|55579.1|55688.8|55563.8|37
1613864030000|2021-02-20 23:33:50|55702.4|55577.4|55699|55574|55706.5|55581.5|55696.7|55571.7|26
1613864040000|2021-02-20 23:34:00|55697.6|55572.6|55634|55509|55699.7|55574.7|55632.7|55507.7|33
1613864050000|2021-02-20 23:34:10|55631.2|55506.2|55599.6|55474.6|55631.2|55506.2|55598.2|55473.2|39
1613864060000|2021-02-20 23:34:20|55598|55473|55601.2|55476.2|55601.2|55476.2|55541.7|55416.7|38
1613864070000|2021-02-20 23:34:30|55601.3|55476.3|55631.8|55506.8|55631.8|55506.8|55601.3|55476.3|38
1613864080000|2021-02-20 23:34:40|55631.4|55506.4|55648.6|55523.6|55663.3|55538.3|55629.7|55504.7|36
1613864090000|2021-02-20 23:34:50|55650.3|55525.3|55594.8|55469.8|55650.3|55525.3|55594.5|55469.5|36
1613864100000|2021-02-20 23:35:00|55595.1|55470.1|55616.7|55491.7|55617.3|55492.3|55581.6|55456.6|37
1613864110000|2021-02-20 23:35:10|55618.9|55493.9|55658.3|55533.3|55658.3|55533.3|55614.6|55489.6|38
1613864120000|2021-02-20 23:35:20|55656.6|55531.6|55676.1|55551.1|55676.1|55551.1|55656.6|55531.6|33
1613864130000|2021-02-20 23:35:30|55675.1|55550.1|55678|55553|55678|55553|55666.8|55541.8|36
1613864140000|2021-02-20 23:35:40|55678.3|55553.3|55710.1|55585.1|55710.1|55585.1|55678.3|55553.3|26
1613864150000|2021-02-20 23:35:50|55710.2|55585.2|55757.5|55632.5|55757.5|55632.5|55710.2|55585.2|36
1613864160000|2021-02-20 23:36:00|55757|55632|55767|55642|55767|55642|55756.6|55631.6|36
1613864170000|2021-02-20 23:36:10|55767.5|55642.5|55769.2|55644.2|55776.3|55651.3|55762.9|55637.9|35
1613864180000|2021-02-20 23:36:20|55766.6|55641.6|55758.6|55633.6|55772.4|55647.4|55738.4|55613.4|38
1613864190000|2021-02-20 23:36:30|55758.4|55633.4|55750.1|55625.1|55763.1|55638.1|55750.1|55625.1|32
1613864200000|2021-02-20 23:36:40|55748.6|55623.6|55758.9|55633.9|55760.3|55635.3|55748.6|55623.6|34
1613864210000|2021-02-20 23:36:50|55759.1|55634.1|55761.3|55636.3|55763.5|55638.5|55759|55634|26
1613864220000|2021-02-20 23:37:00|55761.6|55636.6|55752.7|55627.7|55762|55637|55752.7|55627.7|26
1613864230000|2021-02-20 23:37:10|55752.5|55627.5|55724.5|55599.5|55754.7|55629.7|55724.5|55599.5|40
1613864240000|2021-02-20 23:37:20|55722.3|55597.3|55704.6|55579.6|55725.9|55600.9|55700.3|55575.3|35
1613864250000|2021-02-20 23:37:30|55704|55579|55710|55585|55712.9|55587.9|55704|55579|35
1613864260000|2021-02-20 23:37:40|55710.3|55585.3|55713.8|55588.8|55720.5|55595.5|55708.5|55583.5|32
1613864270000|2021-02-20 23:37:50|55713.3|55588.3|55709.4|55584.4|55715.9|55590.9|55709.4|55584.4|32
1613864280000|2021-02-20 23:38:00|55709.2|55584.2|55691.4|55566.4|55709.2|55584.2|55691.4|55566.4|35
1613864290000|2021-02-20 23:38:10|55689.7|55564.7|55681.3|55556.3|55690.9|55565.9|55681.3|55556.3|33
1613864300000|2021-02-20 23:38:20|55665.9|55540.9|55653.5|55528.5|55665.9|55540.9|55634.5|55509.5|37
1613864310000|2021-02-20 23:38:30|55653.2|55528.2|55642.4|55517.4|55653.2|55528.2|55641.3|55516.3|33
1613864320000|2021-02-20 23:38:40|55643.6|55518.6|55646.1|55521.1|55647.4|55522.4|55642.8|55517.8|34
1613864330000|2021-02-20 23:38:50|55646.8|55521.8|55642.1|55517.1|55664.7|55539.7|55640.4|55515.4|36
1613864340000|2021-02-20 23:39:00|55639.9|55514.9|55648.2|55523.2|55648.9|55523.9|55621|55496|36
1613864350000|2021-02-20 23:39:10|55649.1|55524.1|55659.6|55534.6|55663.9|55538.9|55644.4|55519.4|37
1613864360000|2021-02-20 23:39:20|55659|55534|55668|55543|55668|55543|55648.7|55523.7|39
1613864370000|2021-02-20 23:39:30|55668.9|55543.9|55691.4|55566.4|55691.4|55566.4|55653.9|55528.9|38
1613864380000|2021-02-20 23:39:40|55692.9|55567.9|55697.2|55572.2|55700.5|55575.5|55682|55557|36
1613864390000|2021-02-20 23:39:50|55698.9|55573.9|55709.8|55584.8|55709.8|55584.8|55692.8|55567.8|37
1613864400000|2021-02-20 23:40:00|55711.6|55586.6|55710.4|55585.4|55718.4|55593.4|55710.2|55585.2|37
1613864410000|2021-02-20 23:40:10|55708.7|55583.7|55702.3|55577.3|55721.4|55596.4|55694.9|55569.9|37
1613864420000|2021-02-20 23:40:20|55701.3|55576.3|55719.7|55594.7|55720.6|55595.6|55700.7|55575.7|37
1613864430000|2021-02-20 23:40:30|55721.6|55596.6|55728.8|55603.8|55738.2|55613.2|55715.9|55590.9|38
1613864440000|2021-02-20 23:40:40|55735.7|55610.7|55733.2|55608.2|55739.1|55614.1|55727.3|55602.3|36
1613864450000|2021-02-20 23:40:50|55733.3|55608.3|55725.6|55600.6|55734.3|55609.3|55722.4|55597.4|31
1613864460000|2021-02-20 23:41:00|55725.2|55600.2|55694.9|55569.9|55729.7|55604.7|55690.1|55565.1|38
1613864470000|2021-02-20 23:41:10|55695.6|55570.6|55665.3|55540.3|55696.2|55571.2|55665.3|55540.3|39
1613864480000|2021-02-20 23:41:20|55654.8|55529.8|55644|55519|55663.2|55538.2|55643.1|55518.1|34
1613864490000|2021-02-20 23:41:30|55643.5|55518.5|55643.2|55518.2|55646|55521|55635.6|55510.6|35
1613864500000|2021-02-20 23:41:40|55641.4|55516.4|55614.6|55489.6|55641.4|55516.4|55614.6|55489.6|38
1613864510000|2021-02-20 23:41:50|55614.9|55489.9|55626.4|55501.4|55630|55505|55599.7|55474.7|38
1613864520000|2021-02-20 23:42:00|55625.7|55500.7|55651.3|55526.3|55651.3|55526.3|55624.5|55499.5|38
1613864530000|2021-02-20 23:42:10|55651.6|55526.6|55653.5|55528.5|55658.3|55533.3|55650.1|55525.1|36
1613864540000|2021-02-20 23:42:20|55654.9|55529.9|55662.1|55537.1|55663.8|55538.8|55654.9|55529.9|27
1613864550000|2021-02-20 23:42:30|55658.3|55533.3|55652.8|55527.8|55659.5|55534.5|55650.1|55525.1|33
1613864560000|2021-02-20 23:42:40|55652|55527|55654.1|55529.1|55658|55533|55648.8|55523.8|32
1613864570000|2021-02-20 23:42:50|55653.9|55528.9|55656.4|55531.4|55658.5|55533.5|55653.3|55528.3|25
1613864580000|2021-02-20 23:43:00|55655.5|55530.5|55660.5|55535.5|55669.5|55544.5|55655.5|55530.5|23
1613864590000|2021-02-20 23:43:10|55660.9|55535.9|55661|55536|55669.1|55544.1|55658.7|55533.7|34
1613864600000|2021-02-20 23:43:20|55661.4|55536.4|55664.1|55539.1|55673.4|55548.4|55661|55536|32
1613864610000|2021-02-20 23:43:30|55663.5|55538.5|55657.5|55532.5|55667.4|55542.4|55650.3|55525.3|34
1613864620000|2021-02-20 23:43:40|55658.4|55533.4|55654.9|55529.9|55662.7|55537.7|55652.6|55527.6|34
1613864630000|2021-02-20 23:43:50|55655.3|55530.3|55690|55565|55694.1|55569.1|55653.5|55528.5|34
1613864640000|2021-02-20 23:44:00|55691.1|55566.1|55724.6|55599.6|55724.6|55599.6|55690.7|55565.7|33
1613864650000|2021-02-20 23:44:10|55724.7|55599.7|55741|55616|55741.3|55616.3|55724.7|55599.7|35
1613864660000|2021-02-20 23:44:20|55740.5|55615.5|55745.2|55620.2|55747.4|55622.4|55740.3|55615.3|30
1613864670000|2021-02-20 23:44:30|55744.7|55619.7|55749.2|55624.2|55749.5|55624.5|55738.9|55613.9|33
1613864680000|2021-02-20 23:44:40|55749|55624|55782.6|55657.6|55784.8|55659.8|55749|55624|34
1613864690000|2021-02-20 23:44:50|55782.7|55657.7|55811.3|55686.3|55811.3|55686.3|55782.7|55657.7|30
1613864700000|2021-02-20 23:45:00|55811.1|55686.1|55841.1|55716.1|55847.8|55722.8|55808|55683|35
1613864710000|2021-02-20 23:45:10|55840.3|55715.3|55875.1|55750.1|55875.1|55750.1|55840.3|55715.3|35
1613864720000|2021-02-20 23:45:20|55876.3|55751.3|55903.8|55778.8|55907.1|55782.1|55876.3|55751.3|37
1613864730000|2021-02-20 23:45:30|55905.3|55780.3|55922.7|55797.7|55922.7|55797.7|55905.1|55780.1|36
1613864740000|2021-02-20 23:45:40|55924.4|55799.4|55953.2|55828.2|55953.2|55828.2|55921.8|55796.8|25
1613864750000|2021-02-20 23:45:50|55954.1|55829.1|55945|55820|55966.1|55841.1|55941.3|55816.3|37
1613864760000|2021-02-20 23:46:00|55945.1|55820.1|55925.4|55800.4|55945.1|55820.1|55924.6|55799.6|37
1613864770000|2021-02-20 23:46:10|55925.1|55800.1|55897.2|55772.2|55925.1|55800.1|55887.3|55762.3|36
1613864780000|2021-02-20 23:46:20|55895.5|55770.5|55827.7|55702.7|55895.5|55770.5|55827.7|55702.7|39
1613864790000|2021-02-20 23:46:30|55827.3|55702.3|55831.1|55706.1|55831.1|55706.1|55802.9|55677.9|39
1613864800000|2021-02-20 23:46:40|55837.9|55712.9|55844.6|55719.6|55858.1|55733.1|55835.5|55710.5|38
1613864810000|2021-02-20 23:46:50|55841.8|55716.8|55847.1|55722.1|55851.3|55726.3|55831.8|55706.8|39
1613864820000|2021-02-20 23:47:00|55846.6|55721.6|55860.2|55735.2|55860.2|55735.2|55839.7|55714.7|37
1613864830000|2021-02-20 23:47:10|55860.3|55735.3|55893|55768|55893.7|55768.7|55857.5|55732.5|33
1613864840000|2021-02-20 23:47:20|55892.9|55767.9|55928|55803|55928|55803|55892.9|55767.9|30
1613864850000|2021-02-20 23:47:30|55929|55804|55937.2|55812.2|55937.2|55812.2|55908.9|55783.9|37
1613864860000|2021-02-20 23:47:40|55937.3|55812.3|55939|55814|55940.6|55815.6|55929|55804|33
1613864870000|2021-02-20 23:47:50|55939.2|55814.2|55946.8|55821.8|55947.8|55822.8|55939.2|55814.2|30
1613864880000|2021-02-20 23:48:00|55947.5|55822.5|55934.5|55809.5|55948.4|55823.4|55934.5|55809.5|37
1613864890000|2021-02-20 23:48:10|55934.4|55809.4|55919.6|55794.6|55934.4|55809.4|55919.6|55794.6|38
1613864900000|2021-02-20 23:48:20|55919.8|55794.8|55927.8|55802.8|55929.4|55804.4|55919.8|55794.8|32
1613864910000|2021-02-20 23:48:30|55929.9|55804.9|55920.7|55795.7|55938.2|55813.2|55920.7|55795.7|34
1613864920000|2021-02-20 23:48:40|55920.9|55795.9|55934.4|55809.4|55934.4|55809.4|55920.9|55795.9|24
1613864930000|2021-02-20 23:48:50|55933.8|55808.8|55930.1|55805.1|55952.4|55827.4|55928.2|55803.2|36
1613864940000|2021-02-20 23:49:00|55930.4|55805.4|55942.3|55817.3|55946.2|55821.2|55930.4|55805.4|24
1613864950000|2021-02-20 23:49:10|55942.8|55817.8|55939|55814|55960|55835|55936.9|55811.9|32
1613864960000|2021-02-20 23:49:20|55939.7|55814.7|55960|55835|55961.3|55836.3|55939.7|55814.7|33
1613864970000|2021-02-20 23:49:30|55960.3|55835.3|55963.5|55838.5|55966.5|55841.5|55960.3|55835.3|26
1613864980000|2021-02-20 23:49:40|55966|55841|55997.3|55872.3|55999.2|55874.2|55966|55841|36
1613864990000|2021-02-20 23:49:50|55997|55872|56008.3|55883.3|56009.1|55884.1|55995.2|55870.2|36
1613865000000|2021-02-20 23:50:00|56008.4|55883.4|56063.9|55938.9|56063.9|55938.9|56008.4|55883.4|36
1613865010000|2021-02-20 23:50:10|56064|55939|56051.1|55926.1|56064.6|55939.6|56042.3|55917.3|38
1613865020000|2021-02-20 23:50:20|56051.7|55926.7|56081|55956|56081|55956|56048.9|55923.9|35
1613865030000|2021-02-20 23:50:30|56081.2|55956.2|56147.2|56022.2|56147.3|56022.3|56081.2|55956.2|35
1613865040000|2021-02-20 23:50:40|56145.2|56020.2|56205.8|56080.8|56205.8|56080.8|56145.2|56020.2|36
1613865050000|2021-02-20 23:50:50|56206.6|56081.6|56213.6|56088.6|56213.6|56088.6|56180.9|56055.9|39
1613865060000|2021-02-20 23:51:00|56213.5|56088.5|56229.9|56104.9|56229.9|56104.9|56180.7|56055.7|38
1613865070000|2021-02-20 23:51:10|56230.2|56105.2|56259.9|56134.9|56262|56137|56228.7|56103.7|34
1613865080000|2021-02-20 23:51:20|56261.2|56136.2|56227.4|56102.4|56265.7|56140.7|56221.7|56096.7|38
1613865090000|2021-02-20 23:51:30|56226.3|56101.3|56222.9|56097.9|56226.3|56101.3|56191.9|56066.9|36
1613865100000|2021-02-20 23:51:40|56223.6|56098.6|56191.3|56066.3|56223.6|56098.6|56187.1|56062.1|38
1613865110000|2021-02-20 23:51:50|56188.7|56063.7|56204.3|56079.3|56216.3|56091.3|56180.7|56055.7|39
1613865120000|2021-02-20 23:52:00|56201.5|56076.5|56209.3|56084.3|56239.9|56114.9|56198.4|56073.4|40
1613865130000|2021-02-20 23:52:10|56212.2|56087.2|56231.4|56106.4|56231.4|56106.4|56199.6|56074.6|37
1613865140000|2021-02-20 23:52:20|56231.3|56106.3|56186.8|56061.8|56233.3|56108.3|56185.2|56060.2|39
1613865150000|2021-02-20 23:52:30|56192.6|56067.6|56156.8|56031.8|56201.1|56076.1|56156.8|56031.8|38
1613865160000|2021-02-20 23:52:40|56156.2|56031.2|56172.9|56047.9|56172.9|56047.9|56144.8|56019.8|39
1613865170000|2021-02-20 23:52:50|56172.2|56047.2|56121.7|55996.7|56172.2|56047.2|56119.1|55994.1|38
1613865180000|2021-02-20 23:53:00|56123.5|55998.5|56167.1|56042.1|56167.1|56042.1|56123.5|55998.5|38
1613865190000|2021-02-20 23:53:10|56169.6|56044.6|56179.6|56054.6|56186.3|56061.3|56166.9|56041.9|38
1613865200000|2021-02-20 23:53:20|56180.3|56055.3|56174.3|56049.3|56184.3|56059.3|56167.9|56042.9|35
1613865210000|2021-02-20 23:53:30|56176.8|56051.8|56153.6|56028.6|56177.3|56052.3|56152.3|56027.3|38
1613865220000|2021-02-20 23:53:40|56152.2|56027.2|56147.1|56022.1|56160.1|56035.1|56134|56009|38
1613865230000|2021-02-20 23:53:50|56148.6|56023.6|56135|56010|56159.7|56034.7|56128.8|56003.8|37
1613865240000|2021-02-20 23:54:00|56135.5|56010.5|56182.4|56057.4|56182.4|56057.4|56135.5|56010.5|35
1613865250000|2021-02-20 23:54:10|56182.6|56057.6|56181|56056|56188.7|56063.7|56171.4|56046.4|34
1613865260000|2021-02-20 23:54:20|56180.8|56055.8|56144|56019|56180.8|56055.8|56140|56015|36
1613865270000|2021-02-20 23:54:30|56143.9|56018.9|56116.9|55991.9|56143.9|56018.9|56115|55990|37
1613865280000|2021-02-20 23:54:40|56116|55991|56062.7|55937.7|56117.4|55992.4|56061|55936|38
1613865290000|2021-02-20 23:54:50|56062.9|55937.9|56128.5|56003.5|56128.5|56003.5|56062.8|55937.8|38
1613865300000|2021-02-20 23:55:00|56131.1|56006.1|56153.4|56028.4|56159.2|56034.2|56131.1|56006.1|36
1613865310000|2021-02-20 23:55:10|56153|56028|56153.6|56028.6|56153.6|56028.6|56130.6|56005.6|37
1613865320000|2021-02-20 23:55:20|56156.5|56031.5|56149.6|56024.6|56171.1|56046.1|56144.6|56019.6|37
1613865330000|2021-02-20 23:55:30|56151.3|56026.3|56171.9|56046.9|56201.8|56076.8|56151.3|56026.3|38
1613865340000|2021-02-20 23:55:40|56171.1|56046.1|56166.5|56041.5|56180.2|56055.2|56166.5|56041.5|35
1613865350000|2021-02-20 23:55:50|56164|56039|56167.2|56042.2|56178.1|56053.1|56161|56036|32
1613865360000|2021-02-20 23:56:00|56167.3|56042.3|56126.6|56001.6|56167.3|56042.3|56126.6|56001.6|37
1613865370000|2021-02-20 23:56:10|56126.5|56001.5|56128.9|56003.9|56152.4|56027.4|56120.9|55995.9|39
1613865380000|2021-02-20 23:56:20|56128.5|56003.5|56121.9|55996.9|56132.7|56007.7|56114.2|55989.2|37
1613865390000|2021-02-20 23:56:30|56122.1|55997.1|56152.4|56027.4|56152.4|56027.4|56116.6|55991.6|37
1613865400000|2021-02-20 23:56:40|56154.6|56029.6|56147.4|56022.4|56155.6|56030.6|56129.4|56004.4|37
1613865410000|2021-02-20 23:56:50|56148.4|56023.4|56126.7|56001.7|56148.8|56023.8|56126.4|56001.4|39
1613865420000|2021-02-20 23:57:00|56126.1|56001.1|56126.3|56001.3|56134.3|56009.3|56118.2|55993.2|38
1613865430000|2021-02-20 23:57:10|56126.7|56001.7|56095.3|55970.3|56126.7|56001.7|56095.3|55970.3|37
1613865440000|2021-02-20 23:57:20|56094.7|55969.7|56105.4|55980.4|56106.3|55981.3|56082.4|55957.4|37
1613865450000|2021-02-20 23:57:30|56104.9|55979.9|56116.5|55991.5|56117.8|55992.8|56099.7|55974.7|31
1613865460000|2021-02-20 23:57:40|56119.2|55994.2|56134|56009|56153.5|56028.5|56119.2|55994.2|38
1613865470000|2021-02-20 23:57:50|56132.1|56007.1|56125.9|56000.9|56133.6|56008.6|56105.8|55980.8|37
1613865480000|2021-02-20 23:58:00|56124.6|55999.6|56156.9|56031.9|56160.1|56035.1|56121.3|55996.3|34
1613865490000|2021-02-20 23:58:10|56156.4|56031.4|56147.9|56022.9|56160.6|56035.6|56141.6|56016.6|38
1613865500000|2021-02-20 23:58:20|56148|56023|56123.6|55998.6|56150.4|56025.4|56123.6|55998.6|38
1613865510000|2021-02-20 23:58:30|56122.6|55997.6|56135.8|56010.8|56135.8|56010.8|56112.3|55987.3|36
1613865520000|2021-02-20 23:58:40|56136.4|56011.4|56110.7|55985.7|56140.6|56015.6|56104.7|55979.7|37
1613865530000|2021-02-20 23:58:50|56111.9|55986.9|56091|55966|56127.3|56002.3|56091|55966|38
1613865540000|2021-02-20 23:59:00|56091.2|55966.2|56072.1|55947.1|56101|55976|56072|55947|38
1613865550000|2021-02-20 23:59:10|56069.1|55944.1|56041.1|55916.1|56071.2|55946.2|56038.8|55913.8|32
1613865560000|2021-02-20 23:59:20|56042.2|55917.2|56055.5|55930.5|56064.2|55939.2|56036.8|55911.8|31
1613865570000|2021-02-20 23:59:30|56053|55928|56050.2|55925.2|56060|55935|56035|55910|37
1613865580000|2021-02-20 23:59:40|56050.8|55925.8|56049.1|55924.1|56052.2|55927.2|56032.9|55907.9|37
1613865590000|2021-02-20 23:59:50|56045.5|55920.5|55980.3|55855.3|56045.5|55920.5|55980.3|55855.3|38
1613865600000|2021-02-21 00:00:00|55984.1|55859.1|56013.2|55888.2|56013.8|55888.8|55977|55852|37
1613865610000|2021-02-21 00:00:10|56016.9|55891.9|56030.1|55905.1|56042.3|55917.3|56010.2|55885.2|38
1613865620000|2021-02-21 00:00:20|56027|55902|56053.4|55928.4|56053.4|55928.4|56019.2|55894.2|40
1613865630000|2021-02-21 00:00:30|56053.6|55928.6|56046|55921|56055.8|55930.8|56039.3|55914.3|38
1613865640000|2021-02-21 00:00:40|56046.2|55921.2|56027.3|55902.3|56048.2|55923.2|56027.3|55902.3|37
1613865650000|2021-02-21 00:00:50|56010.9|55885.9|55998.9|55873.9|56019.8|55894.8|55998.5|55873.5|40
1613865660000|2021-02-21 00:01:00|55997.8|55872.8|55991.5|55866.5|56004.6|55879.6|55985.4|55860.4|38
1613865670000|2021-02-21 00:01:10|55989.8|55864.8|55963.7|55838.7|55991.8|55866.8|55963.1|55838.1|36
1613865680000|2021-02-21 00:01:20|55962.9|55837.9|55950.8|55825.8|55962.9|55837.9|55947.7|55822.7|29
1613865690000|2021-02-21 00:01:30|55950.6|55825.6|55873.1|55748.1|55950.9|55825.9|55869.1|55744.1|34
1613865700000|2021-02-21 00:01:40|55872.7|55747.7|55794|55669|55878.7|55753.7|55794|55669|39
1613865710000|2021-02-21 00:01:50|55794.4|55669.4|55835.1|55710.1|55840.6|55715.6|55762.9|55637.9|38
1613865720000|2021-02-21 00:02:00|55835.2|55710.2|55889|55764|55889|55764|55834.9|55709.9|39
1613865730000|2021-02-21 00:02:10|55888.3|55763.3|55900.6|55775.6|55911.6|55786.6|55883.7|55758.7|39
1613865740000|2021-02-21 00:02:20|55901.3|55776.3|55895.6|55770.6|55901.3|55776.3|55856.8|55731.8|38
1613865750000|2021-02-21 00:02:30|55895.5|55770.5|55915.3|55790.3|55920.2|55795.2|55894.3|55769.3|37
1613865760000|2021-02-21 00:02:40|55917.1|55792.1|55907.7|55782.7|55923.6|55798.6|55893.4|55768.4|36
1613865770000|2021-02-21 00:02:50|55910.1|55785.1|55867|55742|55911.1|55786.1|55866.8|55741.8|39
1613865780000|2021-02-21 00:03:00|55866.1|55741.1|55829.6|55704.6|55868.1|55743.1|55812.1|55687.1|39
1613865790000|2021-02-21 00:03:10|55823.5|55698.5|55852.2|55727.2|55882.5|55757.5|55820.7|55695.7|39
1613865800000|2021-02-21 00:03:20|55848.4|55723.4|55847.5|55722.5|55879.2|55754.2|55838.8|55713.8|40
1613865810000|2021-02-21 00:03:30|55847.6|55722.6|55846.6|55721.6|55847.6|55722.6|55829.3|55704.3|37
1613865820000|2021-02-21 00:03:40|55846.2|55721.2|55869.9|55744.9|55872.1|55747.1|55842.4|55717.4|36
1613865830000|2021-02-21 00:03:50|55870.1|55745.1|55891.2|55766.2|55893.3|55768.3|55870.1|55745.1|32
1613865840000|2021-02-21 00:04:00|55892.9|55767.9|55872.4|55747.4|55914.3|55789.3|55859.8|55734.8|39
1613865850000|2021-02-21 00:04:10|55871.9|55746.9|55852.7|55727.7|55881.3|55756.3|55850.6|55725.6|40
1613865860000|2021-02-21 00:04:20|55855.8|55730.8|55858|55733|55871.4|55746.4|55853.3|55728.3|33
1613865870000|2021-02-21 00:04:30|55856.3|55731.3|55856.5|55731.5|55889.3|55764.3|55855.3|55730.3|38
1613865880000|2021-02-21 00:04:40|55856.4|55731.4|55810.8|55685.8|55856.4|55731.4|55810.8|55685.8|36
1613865890000|2021-02-21 00:04:50|55810.7|55685.7|55788.5|55663.5|55810.7|55685.7|55777.9|55652.9|39
1613865900000|2021-02-21 00:05:00|55792.2|55667.2|55799.2|55674.2|55833.2|55708.2|55791.7|55666.7|37
1613865910000|2021-02-21 00:05:10|55800|55675|55775.5|55650.5|55803.5|55678.5|55775.5|55650.5|37
1613865920000|2021-02-21 00:05:20|55771.7|55646.7|55747|55622|55771.7|55646.7|55745.2|55620.2|37
1613865930000|2021-02-21 00:05:30|55749|55624|55725.4|55600.4|55763.7|55638.7|55725.4|55600.4|39
1613865940000|2021-02-21 00:05:40|55725.1|55600.1|55693.3|55568.3|55725.1|55600.1|55672.4|55547.4|39
1613865950000|2021-02-21 00:05:50|55693.4|55568.4|55677.7|55552.7|55707.9|55582.9|55676.1|55551.1|38
1613865960000|2021-02-21 00:06:00|55676.8|55551.8|55637.1|55512.1|55676.8|55551.8|55637.1|55512.1|37
1613865970000|2021-02-21 00:06:10|55637|55512|55701.6|55576.6|55701.6|55576.6|55637|55512|38
1613865980000|2021-02-21 00:06:20|55703.3|55578.3|55760.6|55635.6|55760.6|55635.6|55703.3|55578.3|39
1613865990000|2021-02-21 00:06:30|55760.2|55635.2|55731|55606|55772.1|55647.1|55731|55606|39
1613866000000|2021-02-21 00:06:40|55729.2|55604.2|55742|55617|55742|55617|55721.8|55596.8|38
1613866010000|2021-02-21 00:06:50|55742.5|55617.5|55735.3|55610.3|55744.5|55619.5|55725.6|55600.6|38
1613866020000|2021-02-21 00:07:00|55741.3|55616.3|55724.5|55599.5|55744.8|55619.8|55713.3|55588.3|39
1613866030000|2021-02-21 00:07:10|55721.5|55596.5|55713.3|55588.3|55721.5|55596.5|55696.5|55571.5|34
1613866040000|2021-02-21 00:07:20|55713.4|55588.4|55709.5|55584.5|55715.2|55590.2|55702.8|55577.8|34
1613866050000|2021-02-21 00:07:30|55707.7|55582.7|55757.7|55632.7|55757.7|55632.7|55707.7|55582.7|37
1613866060000|2021-02-21 00:07:40|55758.7|55633.7|55803.7|55678.7|55803.7|55678.7|55755.8|55630.8|38
1613866070000|2021-02-21 00:07:50|55805|55680|55806.2|55681.2|55818.8|55693.8|55803.7|55678.7|36
1613866080000|2021-02-21 00:08:00|55805|55680|55794.5|55669.5|55808.5|55683.5|55784.3|55659.3|36
1613866090000|2021-02-21 00:08:10|55795.2|55670.2|55780.9|55655.9|55795.2|55670.2|55780.9|55655.9|32
1613866100000|2021-02-21 00:08:20|55781|55656|55744.9|55619.9|55782.8|55657.8|55731.3|55606.3|38
1613866110000|2021-02-21 00:08:30|55744.7|55619.7|55744.4|55619.4|55750.3|55625.3|55721.5|55596.5|36
1613866120000|2021-02-21 00:08:40|55745.3|55620.3|55739.9|55614.9|55748.9|55623.9|55736.1|55611.1|33
1613866130000|2021-02-21 00:08:50|55739.1|55614.1|55763.6|55638.6|55764.6|55639.6|55737.5|55612.5|36
1613866140000|2021-02-21 00:09:00|55763.1|55638.1|55779.2|55654.2|55780.3|55655.3|55756.9|55631.9|35
1613866150000|2021-02-21 00:09:10|55780.1|55655.1|55790.4|55665.4|55792.7|55667.7|55780.1|55655.1|33
1613866160000|2021-02-21 00:09:20|55790.7|55665.7|55760|55635|55790.7|55665.7|55757.4|55632.4|33
1613866170000|2021-02-21 00:09:30|55758.9|55633.9|55737.7|55612.7|55758.9|55633.9|55737.7|55612.7|28
1613866180000|2021-02-21 00:09:40|55737.8|55612.8|55742.1|55617.1|55754.9|55629.9|55733.4|55608.4|35
1613866190000|2021-02-21 00:09:50|55742.5|55617.5|55752.5|55627.5|55754.9|55629.9|55740.1|55615.1|33
1613866200000|2021-02-21 00:10:00|55756.3|55631.3|55758.4|55633.4|55776.9|55651.9|55756.3|55631.3|33
1613866210000|2021-02-21 00:10:10|55758.5|55633.5|55751.4|55626.4|55765.6|55640.6|55751.4|55626.4|33
1613866220000|2021-02-21 00:10:20|55750.9|55625.9|55756.4|55631.4|55761.6|55636.6|55749.8|55624.8|32
1613866230000|2021-02-21 00:10:30|55756.2|55631.2|55737.2|55612.2|55757.3|55632.3|55736.1|55611.1|32
1613866240000|2021-02-21 00:10:40|55726.3|55601.3|55691.7|55566.7|55727.4|55602.4|55691.7|55566.7|33
1613866250000|2021-02-21 00:10:50|55690.7|55565.7|55701.8|55576.8|55703|55578|55680.6|55555.6|37
1613866260000|2021-02-21 00:11:00|55701.5|55576.5|55743.5|55618.5|55743.5|55618.5|55701.5|55576.5|36
1613866270000|2021-02-21 00:11:10|55742.9|55617.9|55761.3|55636.3|55769.5|55644.5|55742.9|55617.9|39
1613866280000|2021-02-21 00:11:20|55761|55636|55725.5|55600.5|55762.7|55637.7|55723.4|55598.4|38
1613866290000|2021-02-21 00:11:30|55724.4|55599.4|55701.3|55576.3|55724.4|55599.4|55692|55567|33
1613866300000|2021-02-21 00:11:40|55703.1|55578.1|55773.4|55648.4|55773.5|55648.5|55703.1|55578.1|37
1613866310000|2021-02-21 00:11:50|55772|55647|55757.7|55632.7|55772|55647|55757.7|55632.7|40
1613866320000|2021-02-21 00:12:00|55763.4|55638.4|55803.6|55678.6|55804.1|55679.1|55763.4|55638.4|37
1613866330000|2021-02-21 00:12:10|55804.4|55679.4|55809|55684|55809|55684|55797.8|55672.8|33
1613866340000|2021-02-21 00:12:20|55809.4|55684.4|55846.5|55721.5|55847|55722|55809.4|55684.4|30
1613866350000|2021-02-21 00:12:30|55840.8|55715.8|55797.4|55672.4|55842.5|55717.5|55797.4|55672.4|38
1613866360000|2021-02-21 00:12:40|55796.5|55671.5|55770.9|55645.9|55796.5|55671.5|55770.9|55645.9|33
1613866370000|2021-02-21 00:12:50|55773.5|55648.5|55746.2|55621.2|55775|55650|55746.2|55621.2|32
1613866380000|2021-02-21 00:13:00|55743.5|55618.5|55719|55594|55750.7|55625.7|55718|55593|37
1613866390000|2021-02-21 00:13:10|55717.7|55592.7|55700.1|55575.1|55718.4|55593.4|55691.4|55566.4|33
1613866400000|2021-02-21 00:13:20|55700.3|55575.3|55714.4|55589.4|55728.4|55603.4|55700.1|55575.1|40
1613866410000|2021-02-21 00:13:30|55711.1|55586.1|55688.8|55563.8|55711.1|55586.1|55688.8|55563.8|37
1613866420000|2021-02-21 00:13:40|55691.9|55566.9|55685|55560|55693|55568|55681.1|55556.1|35
1613866430000|2021-02-21 00:13:50|55687.2|55562.2|55685.2|55560.2|55697.2|55572.2|55683.3|55558.3|35
1613866440000|2021-02-21 00:14:00|55684.2|55559.2|55720.6|55595.6|55720.6|55595.6|55684.2|55559.2|34
1613866450000|2021-02-21 00:14:10|55720.4|55595.4|55707.3|55582.3|55731.1|55606.1|55696.3|55571.3|34
1613866460000|2021-02-21 00:14:20|55710.6|55585.6|55680.5|55555.5|55710.6|55585.6|55680.4|55555.4|32
1613866470000|2021-02-21 00:14:30|55680.4|55555.4|55659.7|55534.7|55682.5|55557.5|55656.9|55531.9|33
1613866480000|2021-02-21 00:14:40|55657.4|55532.4|55656|55531|55671.4|55546.4|55653.1|55528.1|35
1613866490000|2021-02-21 00:14:50|55653.2|55528.2|55613|55488|55653.4|55528.4|55606.4|55481.4|36
1613866500000|2021-02-21 00:15:00|55611.6|55486.6|55638.9|55513.9|55638.9|55513.9|55598.9|55473.9|37
1613866510000|2021-02-21 00:15:10|55638.5|55513.5|55629|55504|55642.1|55517.1|55622|55497|34
1613866520000|2021-02-21 00:15:20|55630.6|55505.6|55645.7|55520.7|55659.3|55534.3|55628.6|55503.6|37
1613866530000|2021-02-21 00:15:30|55645.3|55520.3|55645.3|55520.3|55653|55528|55641.1|55516.1|35
1613866540000|2021-02-21 00:15:40|55643.1|55518.1|55629.6|55504.6|55643.1|55518.1|55625.1|55500.1|37
1613866550000|2021-02-21 00:15:50|55630.7|55505.7|55618.6|55493.6|55641.4|55516.4|55618.3|55493.3|38
1613866560000|2021-02-21 00:16:00|55617.9|55492.9|55609.1|55484.1|55622.1|55497.1|55608.2|55483.2|38
1613866570000|2021-02-21 00:16:10|55610.5|55485.5|55625|55500|55637.5|55512.5|55609.7|55484.7|36
1613866580000|2021-02-21 00:16:20|55628.3|55503.3|55640.4|55515.4|55646.6|55521.6|55628.3|55503.3|36
1613866590000|2021-02-21 00:16:30|55641.1|55516.1|55650.3|55525.3|55650.3|55525.3|55639.7|55514.7|32
1613866600000|2021-02-21 00:16:40|55650.7|55525.7|55652.3|55527.3|55654.4|55529.4|55642.4|55517.4|32
1613866610000|2021-02-21 00:16:50|55647.8|55522.8|55635.7|55510.7|55654|55529|55635.7|55510.7|39
1613866620000|2021-02-21 00:17:00|55633.4|55508.4|55645.7|55520.7|55645.9|55520.9|55632.6|55507.6|35
1613866630000|2021-02-21 00:17:10|55645.5|55520.5|55653.5|55528.5|55664.8|55539.8|55645.5|55520.5|37
1613866640000|2021-02-21 00:17:20|55650.4|55525.4|55656|55531|55658.5|55533.5|55650.4|55525.4|34
1613866650000|2021-02-21 00:17:30|55655.4|55530.4|55680.4|55555.4|55680.4|55555.4|55650.8|55525.8|37
1613866660000|2021-02-21 00:17:40|55682.4|55557.4|55705.6|55580.6|55705.6|55580.6|55682.4|55557.4|34
1613866670000|2021-02-21 00:17:50|55706.9|55581.9|55728.5|55603.5|55728.5|55603.5|55706.9|55581.9|34
1613866680000|2021-02-21 00:18:00|55728.4|55603.4|55733.4|55608.4|55738.3|55613.3|55728.4|55603.4|33
1613866690000|2021-02-21 00:18:10|55732.9|55607.9|55725.4|55600.4|55747.1|55622.1|55724.9|55599.9|30
1613866700000|2021-02-21 00:18:20|55721.2|55596.2|55709.2|55584.2|55722.1|55597.1|55701.5|55576.5|36
1613866710000|2021-02-21 00:18:30|55709.1|55584.1|55691.1|55566.1|55709.1|55584.1|55687.5|55562.5|39
1613866720000|2021-02-21 00:18:40|55691.3|55566.3|55685.2|55560.2|55698.7|55573.7|55676.5|55551.5|34
1613866730000|2021-02-21 00:18:50|55685|55560|55699.8|55574.8|55701.8|55576.8|55682.1|55557.1|33
1613866740000|2021-02-21 00:19:00|55699.7|55574.7|55693.7|55568.7|55699.7|55574.7|55671.8|55546.8|36
1613866750000|2021-02-21 00:19:10|55694.7|55569.7|55718.7|55593.7|55724.7|55599.7|55683.2|55558.2|38
1613866760000|2021-02-21 00:19:20|55715.8|55590.8|55697.9|55572.9|55722.6|55597.6|55697.3|55572.3|30
1613866770000|2021-02-21 00:19:30|55698|55573|55687.8|55562.8|55698|55573|55682.8|55557.8|31
1613866780000|2021-02-21 00:19:40|55686.7|55561.7|55688.5|55563.5|55688.5|55563.5|55684.2|55559.2|28
1613866790000|2021-02-21 00:19:50|55690.1|55565.1|55696.7|55571.7|55700.1|55575.1|55690.1|55565.1|36
1613866800000|2021-02-21 00:20:00|55696.5|55571.5|55699.5|55574.5|55704.9|55579.9|55694.7|55569.7|33
1613866810000|2021-02-21 00:20:10|55700.5|55575.5|55699.4|55574.4|55704.6|55579.6|55699.4|55574.4|26
1613866820000|2021-02-21 00:20:20|55699.5|55574.5|55683.7|55558.7|55700|55575|55681.4|55556.4|23
1613866830000|2021-02-21 00:20:30|55682.2|55557.2|55690|55565|55690|55565|55673.4|55548.4|36
1613866840000|2021-02-21 00:20:40|55691.7|55566.7|55709.8|55584.8|55709.8|55584.8|55685.4|55560.4|36
1613866850000|2021-02-21 00:20:50|55706.5|55581.5|55742.7|55617.7|55742.7|55617.7|55706.3|55581.3|32
1613866860000|2021-02-21 00:21:00|55742.5|55617.5|55762.6|55637.6|55773.7|55648.7|55742.5|55617.5|33
1613866870000|2021-02-21 00:21:10|55763.7|55638.7|55759.7|55634.7|55764.5|55639.5|55758.7|55633.7|37
1613866880000|2021-02-21 00:21:20|55759.3|55634.3|55744.8|55619.8|55759.3|55634.3|55742.9|55617.9|37
1613866890000|2021-02-21 00:21:30|55745.4|55620.4|55753.4|55628.4|55753.5|55628.5|55737|55612|37
1613866900000|2021-02-21 00:21:40|55754.4|55629.4|55777.5|55652.5|55777.5|55652.5|55754.1|55629.1|34
1613866910000|2021-02-21 00:21:50|55777.7|55652.7|55814.7|55689.7|55814.9|55689.9|55777.7|55652.7|36
1613866920000|2021-02-21 00:22:00|55812.3|55687.3|55861.1|55736.1|55863.4|55738.4|55812.3|55687.3|32
1613866930000|2021-02-21 00:22:10|55854.6|55729.6|55824.9|55699.9|55860.4|55735.4|55824.7|55699.7|36
1613866940000|2021-02-21 00:22:20|55825.6|55700.6|55818.1|55693.1|55829.9|55704.9|55802.4|55677.4|39
1613866950000|2021-02-21 00:22:30|55818.7|55693.7|55827|55702|55827|55702|55807.7|55682.7|38
1613866960000|2021-02-21 00:22:40|55826.9|55701.9|55842.8|55717.8|55847.3|55722.3|55825.7|55700.7|32
1613866970000|2021-02-21 00:22:50|55841.7|55716.7|55881.2|55756.2|55881.2|55756.2|55841.7|55716.7|33
1613866980000|2021-02-21 00:23:00|55880.5|55755.5|55886.8|55761.8|55886.8|55761.8|55870.1|55745.1|34
1613866990000|2021-02-21 00:23:10|55890|55765|55888|55763|55890.8|55765.8|55870.2|55745.2|36
1613867000000|2021-02-21 00:23:20|55888.2|55763.2|55917.2|55792.2|55919.5|55794.5|55887.3|55762.3|36
1613867010000|2021-02-21 00:23:30|55917.3|55792.3|55911.3|55786.3|55921.2|55796.2|55908.6|55783.6|39
1613867020000|2021-02-21 00:23:40|55911.2|55786.2|55928.7|55803.7|55934.4|55809.4|55906.4|55781.4|35
1613867030000|2021-02-21 00:23:50|55929|55804|55929.1|55804.1|55939.1|55814.1|55913.6|55788.6|36
1613867040000|2021-02-21 00:24:00|55927.6|55802.6|55887.8|55762.8|55927.6|55802.6|55884.9|55759.9|36
1613867050000|2021-02-21 00:24:10|55888.1|55763.1|55871.1|55746.1|55890.1|55765.1|55871.1|55746.1|33
1613867060000|2021-02-21 00:24:20|55863.2|55738.2|55843.6|55718.6|55866.8|55741.8|55843.6|55718.6|38
1613867070000|2021-02-21 00:24:30|55843.3|55718.3|55857|55732|55863.4|55738.4|55843.3|55718.3|34
1613867080000|2021-02-21 00:24:40|55854.8|55729.8|55864.1|55739.1|55864.1|55739.1|55852.9|55727.9|31
1613867090000|2021-02-21 00:24:50|55861.7|55736.7|55881|55756|55883|55758|55861.7|55736.7|32
1613867100000|2021-02-21 00:25:00|55878.6|55753.6|55893.2|55768.2|55893.2|55768.2|55878.5|55753.5|36
1613867110000|2021-02-21 00:25:10|55893.1|55768.1|55910.2|55785.2|55914.2|55789.2|55887.3|55762.3|32
1613867120000|2021-02-21 00:25:20|55906.2|55781.2|55928.6|55803.6|55948.4|55823.4|55904.6|55779.6|35
1613867130000|2021-02-21 00:25:30|55929|55804|55929.3|55804.3|55934.2|55809.2|55920.9|55795.9|28
1613867140000|2021-02-21 00:25:40|55933.4|55808.4|55951.8|55826.8|55951.8|55826.8|55933.4|55808.4|25
1613867150000|2021-02-21 00:25:50|55953.9|55828.9|55944.1|55819.1|55960.5|55835.5|55944.1|55819.1|33
1613867160000|2021-02-21 00:26:00|55943.9|55818.9|55929.1|55804.1|55947.9|55822.9|55927.8|55802.8|36
1613867170000|2021-02-21 00:26:10|55926.6|55801.6|55904.9|55779.9|55929|55804|55904.9|55779.9|38
1613867180000|2021-02-21 00:26:20|55901|55776|55871.7|55746.7|55912.9|55787.9|55871.7|55746.7|40
1613867190000|2021-02-21 00:26:30|55867.1|55742.1|55844.6|55719.6|55867.1|55742.1|55843.8|55718.8|40
1613867200000|2021-02-21 00:26:40|55845.4|55720.4|55846.3|55721.3|55852.5|55727.5|55840.2|55715.2|39
1613867210000|2021-02-21 00:26:50|55847.2|55722.2|55820.2|55695.2|55848.9|55723.9|55817.4|55692.4|31
1613867220000|2021-02-21 00:27:00|55818.8|55693.8|55797.8|55672.8|55824.9|55699.9|55786.8|55661.8|38
1613867230000|2021-02-21 00:27:10|55799.1|55674.1|55783.8|55658.8|55799.1|55674.1|55781.8|55656.8|32
1613867240000|2021-02-21 00:27:20|55783.4|55658.4|55759.9|55634.9|55786.1|55661.1|55743|55618|37
1613867250000|2021-02-21 00:27:30|55759.6|55634.6|55778.1|55653.1|55778.1|55653.1|55752.8|55627.8|34
1613867260000|2021-02-21 00:27:40|55780.7|55655.7|55797.2|55672.2|55800.5|55675.5|55780.2|55655.2|39
1613867270000|2021-02-21 00:27:50|55795.9|55670.9|55805.2|55680.2|55805.2|55680.2|55795.9|55670.9|36
1613867280000|2021-02-21 00:28:00|55804.4|55679.4|55832|55707|55833.2|55708.2|55801.6|55676.6|34
1613867290000|2021-02-21 00:28:10|55833.4|55708.4|55844.7|55719.7|55848.2|55723.2|55831.6|55706.6|35
1613867300000|2021-02-21 00:28:20|55844.9|55719.9|55848|55723|55848|55723|55828.1|55703.1|31
1613867310000|2021-02-21 00:28:30|55848.6|55723.6|55844.4|55719.4|55850.2|55725.2|55829.9|55704.9|38
1613867320000|2021-02-21 00:28:40|55842.9|55717.9|55839.9|55714.9|55852.9|55727.9|55839.3|55714.3|35
1613867330000|2021-02-21 00:28:50|55841.2|55716.2|55839.6|55714.6|55841.9|55716.9|55837.8|55712.8|35
1613867340000|2021-02-21 00:29:00|55840.1|55715.1|55837.7|55712.7|55843|55718|55837.7|55712.7|32
1613867350000|2021-02-21 00:29:10|55837.4|55712.4|55849|55724|55862.7|55737.7|55831.3|55706.3|36
1613867360000|2021-02-21 00:29:20|55849.5|55724.5|55852.8|55727.8|55854|55729|55849.5|55724.5|30
1613867370000|2021-02-21 00:29:30|55852.1|55727.1|55863.7|55738.7|55882.3|55757.3|55850.7|55725.7|39
1613867380000|2021-02-21 00:29:40|55859.1|55734.1|55858.3|55733.3|55861.7|55736.7|55845.5|55720.5|33
1613867390000|2021-02-21 00:29:50|55858|55733|55846.8|55721.8|55858.2|55733.2|55840.5|55715.5|33
1613867400000|2021-02-21 00:30:00|55846.9|55721.9|55866.8|55741.8|55868.7|55743.7|55846.9|55721.9|28
1613867410000|2021-02-21 00:30:10|55867.4|55742.4|55871.3|55746.3|55878.2|55753.2|55866.7|55741.7|35
1613867420000|2021-02-21 00:30:20|55873.1|55748.1|55886.9|55761.9|55902.4|55777.4|55872.7|55747.7|36
1613867430000|2021-02-21 00:30:30|55885.3|55760.3|55907.8|55782.8|55909|55784|55885.3|55760.3|36
1613867440000|2021-02-21 00:30:40|55906.7|55781.7|55910.4|55785.4|55914.2|55789.2|55906.7|55781.7|30
1613867450000|2021-02-21 00:30:50|55912.4|55787.4|55926|55801|55929.1|55804.1|55912.4|55787.4|30
1613867460000|2021-02-21 00:31:00|55941.6|55816.6|55911.7|55786.7|55945|55820|55911.7|55786.7|35
1613867470000|2021-02-21 00:31:10|55908.8|55783.8|55924.6|55799.6|55924.6|55799.6|55898.6|55773.6|33
1613867480000|2021-02-21 00:31:20|55924.1|55799.1|55921.9|55796.9|55926.8|55801.8|55912.4|55787.4|36
1613867490000|2021-02-21 00:31:30|55921.1|55796.1|55957|55832|55957|55832|55917.7|55792.7|37
1613867500000|2021-02-21 00:31:40|55956.7|55831.7|55999.6|55874.6|56000.3|55875.3|55955.1|55830.1|35
1613867510000|2021-02-21 00:31:50|55999.1|55874.1|55988.6|55863.6|55999.6|55874.6|55976|55851|34
1613867520000|2021-02-21 00:32:00|55990.2|55865.2|56023.9|55898.9|56023.9|55898.9|55990.2|55865.2|28
1613867530000|2021-02-21 00:32:10|56023.3|55898.3|56061.6|55936.6|56061.6|55936.6|56023.3|55898.3|26
1613867540000|2021-02-21 00:32:20|56062.4|55937.4|56072|55947|56084|55959|56061|55936|30
1613867550000|2021-02-21 00:32:30|56067|55942|56040.6|55915.6|56067|55942|56035.5|55910.5|33
1613867560000|2021-02-21 00:32:40|56051.4|55926.4|56079.2|55954.2|56079.5|55954.5|56051.4|55926.4|35
1613867570000|2021-02-21 00:32:50|56079.7|55954.7|56081.9|55956.9|56086.1|55961.1|56078.3|55953.3|34
1613867580000|2021-02-21 00:33:00|56080.5|55955.5|56085.3|55960.3|56094|55969|56078|55953|37
1613867590000|2021-02-21 00:33:10|56086.1|55961.1|56081.6|55956.6|56089.1|55964.1|56081.6|55956.6|35
1613867600000|2021-02-21 00:33:20|56081.9|55956.9|56061.8|55936.8|56084.1|55959.1|56061.8|55936.8|35
1613867610000|2021-02-21 00:33:30|56061.4|55936.4|56043.6|55918.6|56067.9|55942.9|56036.7|55911.7|36
1613867620000|2021-02-21 00:33:40|56042.8|55917.8|56037.4|55912.4|56048.9|55923.9|56035.2|55910.2|34
1613867630000|2021-02-21 00:33:50|56035.2|55910.2|56007.9|55882.9|56035.3|55910.3|56007.2|55882.2|35
1613867640000|2021-02-21 00:34:00|56008.6|55883.6|56018.2|55893.2|56020.1|55895.1|56007.8|55882.8|36
1613867650000|2021-02-21 00:34:10|56014.8|55889.8|56042.3|55917.3|56042.3|55917.3|56014.2|55889.2|36
1613867660000|2021-02-21 00:34:20|56040.2|55915.2|56024.6|55899.6|56042.5|55917.5|56018.5|55893.5|35
1613867670000|2021-02-21 00:34:30|56021.9|55896.9|56034.9|55909.9|56034.9|55909.9|56001.5|55876.5|34
1613867680000|2021-02-21 00:34:40|56031.1|55906.1|56029.2|55904.2|56032.6|55907.6|56016.6|55891.6|38
1613867690000|2021-02-21 00:34:50|56028.4|55903.4|56013.8|55888.8|56029.8|55904.8|56012.3|55887.3|38
1613867700000|2021-02-21 00:35:00|56014.1|55889.1|56033.3|55908.3|56033.3|55908.3|56013.2|55888.2|37
1613867710000|2021-02-21 00:35:10|56033.4|55908.4|56050|55925|56050|55925|56029.7|55904.7|34
1613867720000|2021-02-21 00:35:20|56050.4|55925.4|56050.2|55925.2|56055.7|55930.7|56042.7|55917.7|36
1613867730000|2021-02-21 00:35:30|56048.9|55923.9|56065.1|55940.1|56065.1|55940.1|56040|55915|37
1613867740000|2021-02-21 00:35:40|56065.6|55940.6|56069.4|55944.4|56070.4|55945.4|56065|55940|29
1613867750000|2021-02-21 00:35:50|56067.8|55942.8|56049.1|55924.1|56067.8|55942.8|56044.1|55919.1|38
1613867760000|2021-02-21 00:36:00|56048.1|55923.1|56027.5|55902.5|56048.9|55923.9|56026.8|55901.8|34
1613867770000|2021-02-21 00:36:10|56030|55905|56026.4|55901.4|56041.8|55916.8|56024.3|55899.3|37
1613867780000|2021-02-21 00:36:20|56026|55901|55992.7|55867.7|56028.8|55903.8|55992.7|55867.7|35
1613867790000|2021-02-21 00:36:30|55988.1|55863.1|56003.4|55878.4|56003.5|55878.5|55972.2|55847.2|35
1613867800000|2021-02-21 00:36:40|56003.3|55878.3|56007.8|55882.8|56009|55884|55998.3|55873.3|33
1613867810000|2021-02-21 00:36:50|56008.1|55883.1|56025.5|55900.5|56025.5|55900.5|56006.5|55881.5|33
1613867820000|2021-02-21 00:37:00|56025.1|55900.1|55991.8|55866.8|56038.4|55913.4|55989.2|55864.2|38
1613867830000|2021-02-21 00:37:10|55991.4|55866.4|55985.8|55860.8|55993.3|55868.3|55980.6|55855.6|40
1613867840000|2021-02-21 00:37:20|55986.1|55861.1|55976.1|55851.1|55986.8|55861.8|55974.9|55849.9|34
1613867850000|2021-02-21 00:37:30|55976.9|55851.9|55989|55864|55990.8|55865.8|55952.8|55827.8|38
1613867860000|2021-02-21 00:37:40|55989.4|55864.4|55976.5|55851.5|55989.8|55864.8|55974.4|55849.4|34
1613867870000|2021-02-21 00:37:50|55978.8|55853.8|55983.6|55858.6|55985.7|55860.7|55963.6|55838.6|38
1613867880000|2021-02-21 00:38:00|55984.2|55859.2|55995.5|55870.5|55997.8|55872.8|55981.4|55856.4|32
1613867890000|2021-02-21 00:38:10|55995.8|55870.8|55986.8|55861.8|56007.1|55882.1|55985.2|55860.2|31
1613867900000|2021-02-21 00:38:20|55986.7|55861.7|56003|55878|56003.1|55878.1|55984.4|55859.4|26
1613867910000|2021-02-21 00:38:30|56003.1|55878.1|55992.2|55867.2|56003.1|55878.1|55991.5|55866.5|22
1613867920000|2021-02-21 00:38:40|55992.7|55867.7|55990.7|55865.7|55993.8|55868.8|55990.7|55865.7|25
1613867930000|2021-02-21 00:38:50|55988.7|55863.7|55981.3|55856.3|55988.7|55863.7|55978.8|55853.8|24
1613867940000|2021-02-21 00:39:00|55979|55854|55964.6|55839.6|55979|55854|55964.4|55839.4|22
1613867950000|2021-02-21 00:39:10|55963.9|55838.9|55943.5|55818.5|55964.1|55839.1|55943.5|55818.5|34
1613867960000|2021-02-21 00:39:20|55943.7|55818.7|55947.1|55822.1|55947.1|55822.1|55932.2|55807.2|29
1613867970000|2021-02-21 00:39:30|55948.4|55823.4|55950.8|55825.8|55957.5|55832.5|55944.9|55819.9|27
1613867980000|2021-02-21 00:39:40|55950.3|55825.3|55969.6|55844.6|55975.8|55850.8|55948|55823|32
1613867990000|2021-02-21 00:39:50|55970.7|55845.7|55964|55839|55974.5|55849.5|55963.9|55838.9|31
1613868000000|2021-02-21 00:40:00|55964.6|55839.6|55977.8|55852.8|55991|55866|55964.6|55839.6|31
1613868010000|2021-02-21 00:40:10|55975.1|55850.1|55958.8|55833.8|55979.1|55854.1|55951.8|55826.8|34
1613868020000|2021-02-21 00:40:20|55960.9|55835.9|55929.6|55804.6|55964.2|55839.2|55929.6|55804.6|28
1613868030000|2021-02-21 00:40:30|55932|55807|55950.9|55825.9|55954.2|55829.2|55931.6|55806.6|35
1613868040000|2021-02-21 00:40:40|55950.4|55825.4|55926.5|55801.5|55950.9|55825.9|55926.5|55801.5|29
1613868050000|2021-02-21 00:40:50|55926.6|55801.6|55925.3|55800.3|55927.4|55802.4|55918.8|55793.8|30
1613868060000|2021-02-21 00:41:00|55926|55801|55931|55806|55931|55806|55917.6|55792.6|30
1613868070000|2021-02-21 00:41:10|55936.3|55811.3|55951.3|55826.3|55951.3|55826.3|55934.3|55809.3|28
1613868080000|2021-02-21 00:41:20|55950.7|55825.7|55969.3|55844.3|55969.3|55844.3|55950.7|55825.7|29
1613868090000|2021-02-21 00:41:30|55964.4|55839.4|55956.9|55831.9|55965.3|55840.3|55955|55830|35
1613868100000|2021-02-21 00:41:40|55957.9|55832.9|55960.6|55835.6|55963.3|55838.3|55956.5|55831.5|37
1613868110000|2021-02-21 00:41:50|55958.8|55833.8|55954.3|55829.3|55960.7|55835.7|55954|55829|36
1613868120000|2021-02-21 00:42:00|55953.9|55828.9|55943|55818|55954|55829|55939.5|55814.5|31
1613868130000|2021-02-21 00:42:10|55945.7|55820.7|55963.8|55838.8|55963.9|55838.9|55945.7|55820.7|32
1613868140000|2021-02-21 00:42:20|55964|55839|55972.2|55847.2|55975.6|55850.6|55962.4|55837.4|31
1613868150000|2021-02-21 00:42:30|55973.8|55848.8|55971.4|55846.4|55979|55854|55964.2|55839.2|40
1613868160000|2021-02-21 00:42:40|55970.8|55845.8|55966.9|55841.9|55971.3|55846.3|55963.3|55838.3|31
1613868170000|2021-02-21 00:42:50|55966.6|55841.6|55952.1|55827.1|55966.9|55841.9|55950.9|55825.9|32
1613868180000|2021-02-21 00:43:00|55953|55828|55940.4|55815.4|55953|55828|55938.9|55813.9|33
1613868190000|2021-02-21 00:43:10|55940.5|55815.5|55946.4|55821.4|55946.4|55821.4|55930.4|55805.4|35
1613868200000|2021-02-21 00:43:20|55947.7|55822.7|55943.3|55818.3|55956.2|55831.2|55942.4|55817.4|31
1613868210000|2021-02-21 00:43:30|55943.4|55818.4|55958.8|55833.8|55960.7|55835.7|55942|55817|31
1613868220000|2021-02-21 00:43:40|55958.7|55833.7|55963.2|55838.2|55968|55843|55954.2|55829.2|33
1613868230000|2021-02-21 00:43:50|55962.9|55837.9|55955.4|55830.4|55965.4|55840.4|55955.4|55830.4|31
1613868240000|2021-02-21 00:44:00|55956.3|55831.3|55978.4|55853.4|55979.4|55854.4|55955.5|55830.5|34
1613868250000|2021-02-21 00:44:10|55977.8|55852.8|55970.3|55845.3|55979.1|55854.1|55969.9|55844.9|22
1613868260000|2021-02-21 00:44:20|55975.4|55850.4|55977|55852|55977|55852|55969.2|55844.2|25
1613868270000|2021-02-21 00:44:30|55976.2|55851.2|55986.4|55861.4|55988.9|55863.9|55976.2|55851.2|29
1613868280000|2021-02-21 00:44:40|55983.3|55858.3|55988.7|55863.7|55990.4|55865.4|55983|55858|31
1613868290000|2021-02-21 00:44:50|55988.6|55863.6|56007.3|55882.3|56007.3|55882.3|55981.4|55856.4|32
1613868300000|2021-02-21 00:45:00|56001.2|55876.2|56021.3|55896.3|56024.1|55899.1|55995.1|55870.1|37
1613868310000|2021-02-21 00:45:10|56023.8|55898.8|56034.7|55909.7|56035.7|55910.7|56021.6|55896.6|25
1613868320000|2021-02-21 00:45:20|56031.9|55906.9|56037|55912|56039.3|55914.3|56030.6|55905.6|31
1613868330000|2021-02-21 00:45:30|56036.9|55911.9|56052.1|55927.1|56056.3|55931.3|56036.1|55911.1|29
1613868340000|2021-02-21 00:45:40|56055.5|55930.5|56072|55947|56073.9|55948.9|56055.5|55930.5|32
1613868350000|2021-02-21 00:45:50|56072.5|55947.5|56102.5|55977.5|56102.5|55977.5|56071.1|55946.1|34
1613868360000|2021-02-21 00:46:00|56102.7|55977.7|56111.5|55986.5|56115.6|55990.6|56099.9|55974.9|28
1613868370000|2021-02-21 00:46:10|56112|55987|56120.3|55995.3|56121.1|55996.1|56112|55987|27
1613868380000|2021-02-21 00:46:20|56119.8|55994.8|56126.5|56001.5|56126.5|56001.5|56119|55994|16
1613868390000|2021-02-21 00:46:30|56122.2|55997.2|56104.4|55979.4|56122.3|55997.3|56101.4|55976.4|38
1613868400000|2021-02-21 00:46:40|56107.3|55982.3|56113.7|55988.7|56116.6|55991.6|56107.3|55982.3|28
1613868410000|2021-02-21 00:46:50|56114.4|55989.4|56124.6|55999.6|56124.7|55999.7|56109.3|55984.3|20
1613868420000|2021-02-21 00:47:00|56124.5|55999.5|56109.7|55984.7|56135.8|56010.8|56104.8|55979.8|37
1613868430000|2021-02-21 00:47:10|56108.1|55983.1|56091.6|55966.6|56109.7|55984.7|56075.1|55950.1|39
1613868440000|2021-02-21 00:47:20|56090.7|55965.7|56077.1|55952.1|56094.1|55969.1|56076.5|55951.5|38
1613868450000|2021-02-21 00:47:30|56077.6|55952.6|56082.9|55957.9|56084.5|55959.5|56075.5|55950.5|32
1613868460000|2021-02-21 00:47:40|56083.7|55958.7|56076.4|55951.4|56094|55969|56076.4|55951.4|33
1613868470000|2021-02-21 00:47:50|56075.7|55950.7|56054.6|55929.6|56075.7|55950.7|56051.3|55926.3|38
1613868480000|2021-02-21 00:48:00|56054.8|55929.8|56039.2|55914.2|56054.9|55929.9|56038.1|55913.1|33
1613868490000|2021-02-21 00:48:10|56038.7|55913.7|56012|55887|56039.9|55914.9|56000.5|55875.5|35
1613868500000|2021-02-21 00:48:20|56012.6|55887.6|56005.3|55880.3|56023.4|55898.4|56003.6|55878.6|33
1613868510000|2021-02-21 00:48:30|56004.7|55879.7|55988.6|55863.6|56004.7|55879.7|55985.7|55860.7|35
1613868520000|2021-02-21 00:48:40|55988.7|55863.7|55972.9|55847.9|55988.7|55863.7|55972.2|55847.2|38
1613868530000|2021-02-21 00:48:50|55973.8|55848.8|55981.9|55856.9|55981.9|55856.9|55972.8|55847.8|36
1613868540000|2021-02-21 00:49:00|55987.1|55862.1|55975.8|55850.8|55989.2|55864.2|55975.2|55850.2|32
1613868550000|2021-02-21 00:49:10|55975.9|55850.9|55967.4|55842.4|55976.6|55851.6|55966.5|55841.5|32
1613868560000|2021-02-21 00:49:20|55967.6|55842.6|55948.7|55823.7|55968.9|55843.9|55948.7|55823.7|34
1613868570000|2021-02-21 00:49:30|55948.9|55823.9|55943|55818|55948.9|55823.9|55941|55816|31
1613868580000|2021-02-21 00:49:40|55943.1|55818.1|55932.8|55807.8|55943.1|55818.1|55930.1|55805.1|34
1613868590000|2021-02-21 00:49:50|55927.4|55802.4|55927.7|55802.7|55928.1|55803.1|55922.9|55797.9|25
1613868600000|2021-02-21 00:50:00|55923.2|55798.2|55922.5|55797.5|55924.3|55799.3|55921.8|55796.8|27
1613868610000|2021-02-21 00:50:10|55921.8|55796.8|55941.3|55816.3|55942.9|55817.9|55921.6|55796.6|33
1613868620000|2021-02-21 00:50:20|55941.6|55816.6|55955.9|55830.9|55956.6|55831.6|55939.8|55814.8|34
1613868630000|2021-02-21 00:50:30|55955.4|55830.4|55936.5|55811.5|55958.5|55833.5|55936|55811|33
1613868640000|2021-02-21 00:50:40|55933.6|55808.6|55920.3|55795.3|55934.3|55809.3|55920.3|55795.3|38
1613868650000|2021-02-21 00:50:50|55919.5|55794.5|55912.8|55787.8|55920.8|55795.8|55912.4|55787.4|28
1613868660000|2021-02-21 00:51:00|55911.2|55786.2|55879.6|55754.6|55912|55787|55879.2|55754.2|34
1613868670000|2021-02-21 00:51:10|55879.5|55754.5|55868.7|55743.7|55879.5|55754.5|55863.4|55738.4|32
1613868680000|2021-02-21 00:51:20|55868.2|55743.2|55897.3|55772.3|55897.3|55772.3|55868.1|55743.1|33
1613868690000|2021-02-21 00:51:30|55896.3|55771.3|55917.1|55792.1|55918.8|55793.8|55896.3|55771.3|31
1613868700000|2021-02-21 00:51:40|55918.5|55793.5|55954.2|55829.2|55957.1|55832.1|55914.9|55789.9|32
1613868710000|2021-02-21 00:51:50|55953.9|55828.9|55976.7|55851.7|55976.7|55851.7|55951.3|55826.3|36
1613868720000|2021-02-21 00:52:00|55975.5|55850.5|55961.3|55836.3|55979.4|55854.4|55953.5|55828.5|39
1613868730000|2021-02-21 00:52:10|55960.2|55835.2|55951.4|55826.4|55960.2|55835.2|55947.9|55822.9|38
1613868740000|2021-02-21 00:52:20|55951.1|55826.1|55952.4|55827.4|55955.2|55830.2|55951.1|55826.1|31
1613868750000|2021-02-21 00:52:30|55952.5|55827.5|55945.8|55820.8|55953|55828|55941.7|55816.7|32
1613868760000|2021-02-21 00:52:40|55945.9|55820.9|55941.9|55816.9|55946.7|55821.7|55937.5|55812.5|27
1613868770000|2021-02-21 00:52:50|55939.7|55814.7|55924.6|55799.6|55941.8|55816.8|55923.9|55798.9|34
1613868780000|2021-02-21 00:53:00|55923.1|55798.1|55900.2|55775.2|55923.2|55798.2|55900.2|55775.2|33
1613868790000|2021-02-21 00:53:10|55900.8|55775.8|55888.3|55763.3|55902.1|55777.1|55885.2|55760.2|30
1613868800000|2021-02-21 00:53:20|55888.2|55763.2|55876.3|55751.3|55888.3|55763.3|55876.3|55751.3|25
1613868810000|2021-02-21 00:53:30|55876.9|55751.9|55813|55688|55876.9|55751.9|55813|55688|33
1613868820000|2021-02-21 00:53:40|55814.6|55689.6|55810.1|55685.1|55818.3|55693.3|55804.2|55679.2|34
1613868830000|2021-02-21 00:53:50|55806.4|55681.4|55822.8|55697.8|55823.5|55698.5|55801.1|55676.1|35
1613868840000|2021-02-21 00:54:00|55822.6|55697.6|55858|55733|55858.4|55733.4|55822.6|55697.6|34
1613868850000|2021-02-21 00:54:10|55859.5|55734.5|55866.1|55741.1|55866.5|55741.5|55854.3|55729.3|37
1613868860000|2021-02-21 00:54:20|55861.5|55736.5|55850.4|55725.4|55862.8|55737.8|55848.2|55723.2|35
1613868870000|2021-02-21 00:54:30|55849.4|55724.4|55874.5|55749.5|55874.9|55749.9|55849.4|55724.4|30
1613868880000|2021-02-21 00:54:40|55875.4|55750.4|55860.1|55735.1|55877.5|55752.5|55859.6|55734.6|38
1613868890000|2021-02-21 00:54:50|55860.2|55735.2|55870|55745|55871.7|55746.7|55858.2|55733.2|26
1613868900000|2021-02-21 00:55:00|55870.2|55745.2|55893.4|55768.4|55894|55769|55868.9|55743.9|37
1613868910000|2021-02-21 00:55:10|55893.1|55768.1|55895.2|55770.2|55900.1|55775.1|55885.2|55760.2|36
1613868920000|2021-02-21 00:55:20|55892.2|55767.2|55880.7|55755.7|55892.2|55767.2|55877.8|55752.8|36
1613868930000|2021-02-21 00:55:30|55880.3|55755.3|55842.6|55717.6|55884.4|55759.4|55841.3|55716.3|34
1613868940000|2021-02-21 00:55:40|55842.3|55717.3|55839.5|55714.5|55850.9|55725.9|55835.6|55710.6|34
1613868950000|2021-02-21 00:55:50|55836.4|55711.4|55799.9|55674.9|55836.4|55711.4|55797.5|55672.5|36
1613868960000|2021-02-21 00:56:00|55800.2|55675.2|55797.9|55672.9|55810.3|55685.3|55797.7|55672.7|36
1613868970000|2021-02-21 00:56:10|55797.1|55672.1|55799.4|55674.4|55816|55691|55797.1|55672.1|32
1613868980000|2021-02-21 00:56:20|55801.2|55676.2|55815.7|55690.7|55821.5|55696.5|55800|55675|35
1613868990000|2021-02-21 00:56:30|55811.5|55686.5|55799|55674|55811.9|55686.9|55796.8|55671.8|35
1613869000000|2021-02-21 00:56:40|55799.5|55674.5|55798.2|55673.2|55801.7|55676.7|55798.1|55673.1|31
1613869010000|2021-02-21 00:56:50|55798.4|55673.4|55820|55695|55820.8|55695.8|55797.3|55672.3|30
1613869020000|2021-02-21 00:57:00|55819.9|55694.9|55843.4|55718.4|55843.7|55718.7|55819.9|55694.9|36
1613869030000|2021-02-21 00:57:10|55842.5|55717.5|55830.6|55705.6|55846.7|55721.7|55830.1|55705.1|36
1613869040000|2021-02-21 00:57:20|55830.4|55705.4|55835.9|55710.9|55837|55712|55818.3|55693.3|35
1613869050000|2021-02-21 00:57:30|55837.5|55712.5|55870.4|55745.4|55870.4|55745.4|55837.5|55712.5|34
1613869060000|2021-02-21 00:57:40|55872.8|55747.8|55857.5|55732.5|55875.9|55750.9|55856|55731|33
1613869070000|2021-02-21 00:57:50|55857.7|55732.7|55859|55734|55861.6|55736.6|55857.1|55732.1|32
1613869080000|2021-02-21 00:58:00|55859.3|55734.3|55877|55752|55877|55752|55858.3|55733.3|27
1613869090000|2021-02-21 00:58:10|55876.1|55751.1|55867.4|55742.4|55876.1|55751.1|55866.4|55741.4|35
1613869100000|2021-02-21 00:58:20|55866.8|55741.8|55873.6|55748.6|55873.6|55748.6|55866|55741|26
1613869110000|2021-02-21 00:58:30|55871.7|55746.7|55884.5|55759.5|55884.8|55759.8|55871.4|55746.4|32
1613869120000|2021-02-21 00:58:40|55885.1|55760.1|55896.8|55771.8|55898.4|55773.4|55882.3|55757.3|31
1613869130000|2021-02-21 00:58:50|55898.3|55773.3|55901.8|55776.8|55904.2|55779.2|55897|55772|36
1613869140000|2021-02-21 00:59:00|55901.5|55776.5|55886.8|55761.8|55901.6|55776.6|55885.9|55760.9|23
1613869150000|2021-02-21 00:59:10|55887.8|55762.8|55901.2|55776.2|55904.1|55779.1|55886.5|55761.5|24
1613869160000|2021-02-21 00:59:20|55901.6|55776.6|55902.4|55777.4|55906.1|55781.1|55901.6|55776.6|26
1613869170000|2021-02-21 00:59:30|55901.7|55776.7|55900.1|55775.1|55901.8|55776.8|55884.2|55759.2|32
1613869180000|2021-02-21 00:59:40|55900.2|55775.2|55898.3|55773.3|55902|55777|55895.7|55770.7|30
1613869190000|2021-02-21 00:59:50|55898.7|55773.7|55918.7|55793.7|55920.9|55795.9|55897|55772|25
1613869200000|2021-02-21 01:00:00|55919.3|55794.3|55896.5|55771.5|55923.9|55798.9|55895.7|55770.7|39
1613869210000|2021-02-21 01:00:10|55895.5|55770.5|55862.7|55737.7|55895.5|55770.5|55862.7|55737.7|37
1613869220000|2021-02-21 01:00:20|55861.9|55736.9|55875.7|55750.7|55878.7|55753.7|55861.9|55736.9|36
1613869230000|2021-02-21 01:00:30|55874.9|55749.9|55865.1|55740.1|55874.9|55749.9|55863.8|55738.8|27
1613869240000|2021-02-21 01:00:40|55867.7|55742.7|55865.6|55740.6|55884.1|55759.1|55864.9|55739.9|33
1613869250000|2021-02-21 01:00:50|55865.8|55740.8|55862.6|55737.6|55868.3|55743.3|55862.6|55737.6|30
1613869260000|2021-02-21 01:01:00|55862.8|55737.8|55864|55739|55866.6|55741.6|55861.4|55736.4|25
1613869270000|2021-02-21 01:01:10|55863.5|55738.5|55852.2|55727.2|55863.5|55738.5|55849.1|55724.1|27
1613869280000|2021-02-21 01:01:20|55852|55727|55841.4|55716.4|55852.3|55727.3|55839.9|55714.9|30
1613869290000|2021-02-21 01:01:30|55845.5|55720.5|55829.5|55704.5|55852.8|55727.8|55829.5|55704.5|34
1613869300000|2021-02-21 01:01:40|55828.1|55703.1|55834.4|55709.4|55834.4|55709.4|55825.3|55700.3|36
1613869310000|2021-02-21 01:01:50|55834.2|55709.2|55820.8|55695.8|55835.4|55710.4|55820.8|55695.8|37
1613869320000|2021-02-21 01:02:00|55820.7|55695.7|55825|55700|55825|55700|55820.7|55695.7|22
1613869330000|2021-02-21 01:02:10|55826|55701|55824.8|55699.8|55826|55701|55822.9|55697.9|28
1613869340000|2021-02-21 01:02:20|55822.9|55697.9|55824.9|55699.9|55825.3|55700.3|55822.9|55697.9|19
1613869350000|2021-02-21 01:02:30|55824.6|55699.6|55827.9|55702.9|55827.9|55702.9|55824.5|55699.5|26
1613869360000|2021-02-21 01:02:40|55833.4|55708.4|55856|55731|55856|55731|55833.4|55708.4|29
1613869370000|2021-02-21 01:02:50|55861|55736|55866.7|55741.7|55870|55745|55857.4|55732.4|31
1613869380000|2021-02-21 01:03:00|55868|55743|55908.6|55783.6|55908.6|55783.6|55865|55740|35
1613869390000|2021-02-21 01:03:10|55908.4|55783.4|55910.7|55785.7|55917.3|55792.3|55908.4|55783.4|24
1613869400000|2021-02-21 01:03:20|55911|55786|55929.4|55804.4|55929.4|55804.4|55900.1|55775.1|35
1613869410000|2021-02-21 01:03:30|55926.1|55801.1|55942.4|55817.4|55942.4|55817.4|55925.2|55800.2|29
1613869420000|2021-02-21 01:03:40|55939.8|55814.8|55958.4|55833.4|55958.4|55833.4|55939.5|55814.5|29
1613869430000|2021-02-21 01:03:50|55961.6|55836.6|55970.6|55845.6|55971.2|55846.2|55955|55830|38
1613869440000|2021-02-21 01:04:00|55969.1|55844.1|56003.5|55878.5|56003.5|55878.5|55968.7|55843.7|36
1613869450000|2021-02-21 01:04:10|56003.6|55878.6|56035.9|55910.9|56035.9|55910.9|56002.1|55877.1|37
1613869460000|2021-02-21 01:04:20|56042.7|55917.7|56061|55936|56061|55936|56030.3|55905.3|39
1613869470000|2021-02-21 01:04:30|56061.7|55936.7|56054.3|55929.3|56069|55944|56052.6|55927.6|36
1613869480000|2021-02-21 01:04:40|56059.8|55934.8|56061.3|55936.3|56065.5|55940.5|56055.8|55930.8|38
1613869490000|2021-02-21 01:04:50|56060.5|55935.5|56020.5|55895.5|56060.5|55935.5|56020.3|55895.3|37
1613869500000|2021-02-21 01:05:00|56020.7|55895.7|56049.2|55924.2|56049.8|55924.8|56017.8|55892.8|32
1613869510000|2021-02-21 01:05:10|56049.6|55924.6|56070.6|55945.6|56070.6|55945.6|56048.9|55923.9|36
1613869520000|2021-02-21 01:05:20|56081.1|55956.1|56106.5|55981.5|56107.8|55982.8|56075.9|55950.9|31
1613869530000|2021-02-21 01:05:30|56102.5|55977.5|56120.7|55995.7|56123.5|55998.5|56102.5|55977.5|36
1613869540000|2021-02-21 01:05:40|56116.2|55991.2|56121.1|55996.1|56123.9|55998.9|56113.5|55988.5|32
1613869550000|2021-02-21 01:05:50|56120.3|55995.3|56088.9|55963.9|56125.1|56000.1|56087.8|55962.8|32
1613869560000|2021-02-21 01:06:00|56089.9|55964.9|56118.8|55993.8|56120|55995|56088.8|55963.8|35
1613869570000|2021-02-21 01:06:10|56116.5|55991.5|56140.6|56015.6|56142.8|56017.8|56110.1|55985.1|35
1613869580000|2021-02-21 01:06:20|56139.4|56014.4|56142.4|56017.4|56143.2|56018.2|56136.5|56011.5|30
1613869590000|2021-02-21 01:06:30|56142.7|56017.7|56156.6|56031.6|56157.7|56032.7|56142.5|56017.5|31
1613869600000|2021-02-21 01:06:40|56156.5|56031.5|56145.7|56020.7|56156.7|56031.7|56144.1|56019.1|32
1613869610000|2021-02-21 01:06:50|56145|56020|56149.3|56024.3|56156.1|56031.1|56140.1|56015.1|33
1613869620000|2021-02-21 01:07:00|56153.4|56028.4|56155.6|56030.6|56155.6|56030.6|56146.3|56021.3|25
1613869630000|2021-02-21 01:07:10|56156.1|56031.1|56153.7|56028.7|56158.4|56033.4|56151.9|56026.9|32
1613869640000|2021-02-21 01:07:20|56152.7|56027.7|56158.3|56033.3|56159.4|56034.4|56152.7|56027.7|29
1613869650000|2021-02-21 01:07:30|56158.7|56033.7|56155.8|56030.8|56159.1|56034.1|56155|56030|31
1613869660000|2021-02-21 01:07:40|56155.7|56030.7|56156.7|56031.7|56160.9|56035.9|56155.7|56030.7|30
1613869670000|2021-02-21 01:07:50|56157.4|56032.4|56159.5|56034.5|56160.6|56035.6|56157|56032|22
1613869680000|2021-02-21 01:08:00|56159.6|56034.6|56173.8|56048.8|56179.3|56054.3|56157.9|56032.9|26
1613869690000|2021-02-21 01:08:10|56175.4|56050.4|56179|56054|56181|56056|56173.7|56048.7|27
1613869700000|2021-02-21 01:08:20|56179.1|56054.1|56180.3|56055.3|56184.1|56059.1|56178.7|56053.7|32
1613869710000|2021-02-21 01:08:30|56180.1|56055.1|56180.7|56055.7|56181.4|56056.4|56179.5|56054.5|31
1613869720000|2021-02-21 01:08:40|56179.8|56054.8|56183.5|56058.5|56183.5|56058.5|56179.8|56054.8|26
1613869730000|2021-02-21 01:08:50|56181.2|56056.2|56186.6|56061.6|56187.9|56062.9|56180.8|56055.8|30
1613869740000|2021-02-21 01:09:00|56186.5|56061.5|56176|56051|56186.5|56061.5|56158.6|56033.6|35
1613869750000|2021-02-21 01:09:10|56177.8|56052.8|56202.8|56077.8|56203.4|56078.4|56177.8|56052.8|29
1613869760000|2021-02-21 01:09:20|56203.5|56078.5|56178.9|56053.9|56204.3|56079.3|56174|56049|35
1613869770000|2021-02-21 01:09:30|56182.4|56057.4|56183.8|56058.8|56188.8|56063.8|56181.5|56056.5|34
1613869780000|2021-02-21 01:09:40|56183.5|56058.5|56177.5|56052.5|56184.9|56059.9|56176.9|56051.9|30
1613869790000|2021-02-21 01:09:50|56177.4|56052.4|56176.9|56051.9|56181|56056|56173.7|56048.7|27
1613869800000|2021-02-21 01:10:00|56177|56052|56125.2|56000.2|56177.9|56052.9|56125.1|56000.1|37
1613869810000|2021-02-21 01:10:10|56124.5|55999.5|56130.6|56005.6|56133.4|56008.4|56123.9|55998.9|33
1613869820000|2021-02-21 01:10:20|56130.9|56005.9|56138.8|56013.8|56144|56019|56130.9|56005.9|29
1613869830000|2021-02-21 01:10:30|56139.6|56014.6|56141.4|56016.4|56142.7|56017.7|56136.8|56011.8|31
1613869840000|2021-02-21 01:10:40|56139.4|56014.4|56138.1|56013.1|56139.4|56014.4|56136.1|56011.1|27
1613869850000|2021-02-21 01:10:50|56138.4|56013.4|56132.6|56007.6|56141.3|56016.3|56131.9|56006.9|33
1613869860000|2021-02-21 01:11:00|56131.6|56006.6|56159.2|56034.2|56159.2|56034.2|56126.7|56001.7|35
1613869870000|2021-02-21 01:11:10|56164.6|56039.6|56178.5|56053.5|56186.2|56061.2|56162.1|56037.1|36
1613869880000|2021-02-21 01:11:20|56177|56052|56145.2|56020.2|56177|56052|56137.4|56012.4|37
1613869890000|2021-02-21 01:11:30|56145.1|56020.1|56137.1|56012.1|56145.4|56020.4|56129.6|56004.6|36
1613869900000|2021-02-21 01:11:40|56138.8|56013.8|56136.4|56011.4|56149.9|56024.9|56135.9|56010.9|32
1613869910000|2021-02-21 01:11:50|56137|56012|56129.6|56004.6|56137|56012|56127.1|56002.1|35
1613869920000|2021-02-21 01:12:00|56128.6|56003.6|56090.8|55965.8|56128.6|56003.6|56090.8|55965.8|31
1613869930000|2021-02-21 01:12:10|56091|55966|56109.7|55984.7|56116.9|55991.9|56086.9|55961.9|33
1613869940000|2021-02-21 01:12:20|56118.4|55993.4|56093.2|55968.2|56130.9|56005.9|56093.2|55968.2|35
1613869950000|2021-02-21 01:12:30|56092.2|55967.2|56099.7|55974.7|56106.4|55981.4|56091.8|55966.8|34
1613869960000|2021-02-21 01:12:40|56099.8|55974.8|56088.9|55963.9|56100.2|55975.2|56088.9|55963.9|26
1613869970000|2021-02-21 01:12:50|56089|55964|56089.7|55964.7|56090.6|55965.6|56086.2|55961.2|26
1613869980000|2021-02-21 01:13:00|56090.2|55965.2|56082|55957|56090.8|55965.8|56082|55957|28
1613869990000|2021-02-21 01:13:10|56082.4|55957.4|56066|55941|56083|55958|56065|55940|36
1613870000000|2021-02-21 01:13:20|56061.5|55936.5|56060.7|55935.7|56062.6|55937.6|56057.4|55932.4|24
1613870010000|2021-02-21 01:13:30|56061.5|55936.5|56070.3|55945.3|56076.8|55951.8|56060.2|55935.2|33
1613870020000|2021-02-21 01:13:40|56069.7|55944.7|56070|55945|56071.9|55946.9|56069.7|55944.7|24
1613870030000|2021-02-21 01:13:50|56070.1|55945.1|56088.3|55963.3|56088.3|55963.3|56069.3|55944.3|28
1613870040000|2021-02-21 01:14:00|56089|55964|56108|55983|56122.1|55997.1|56089|55964|31
1613870050000|2021-02-21 01:14:10|56105.3|55980.3|56123.2|55998.2|56124.9|55999.9|56105.3|55980.3|32
1613870060000|2021-02-21 01:14:20|56123|55998|56139.5|56014.5|56143.7|56018.7|56106.8|55981.8|30
1613870070000|2021-02-21 01:14:30|56138.5|56013.5|56150|56025|56158.1|56033.1|56137.6|56012.6|26
1613870080000|2021-02-21 01:14:40|56149.2|56024.2|56146|56021|56150.6|56025.6|56146|56021|28
1613870090000|2021-02-21 01:14:50|56145.9|56020.9|56152|56027|56152.9|56027.9|56145.9|56020.9|31
1613870100000|2021-02-21 01:15:00|56153.2|56028.2|56165.8|56040.8|56171.5|56046.5|56152.9|56027.9|25
1613870110000|2021-02-21 01:15:10|56164.6|56039.6|56158.6|56033.6|56164.6|56039.6|56158.5|56033.5|26
1613870120000|2021-02-21 01:15:20|56158.9|56033.9|56143.1|56018.1|56158.9|56033.9|56141.9|56016.9|39
1613870130000|2021-02-21 01:15:30|56140.8|56015.8|56123.4|55998.4|56142.3|56017.3|56123.4|55998.4|32
1613870140000|2021-02-21 01:15:40|56121.2|55996.2|56099.6|55974.6|56126.2|56001.2|56097.4|55972.4|34
1613870150000|2021-02-21 01:15:50|56099.9|55974.9|56094.3|55969.3|56106.5|55981.5|56094.2|55969.2|30
1613870160000|2021-02-21 01:16:00|56093.3|55968.3|56117.8|55992.8|56118.7|55993.7|56093.3|55968.3|31
1613870170000|2021-02-21 01:16:10|56117.7|55992.7|56139|56014|56140.6|56015.6|56117.3|55992.3|28
1613870180000|2021-02-21 01:16:20|56141.1|56016.1|56130.5|56005.5|56143.1|56018.1|56130.5|56005.5|19
1613870190000|2021-02-21 01:16:30|56136.5|56011.5|56134.2|56009.2|56155.4|56030.4|56132.5|56007.5|35
1613870200000|2021-02-21 01:16:40|56134.5|56009.5|56125.8|56000.8|56135.3|56010.3|56123.5|55998.5|33
1613870210000|2021-02-21 01:16:50|56123.1|55998.1|56120.9|55995.9|56129.8|56004.8|56120.9|55995.9|37
1613870220000|2021-02-21 01:17:00|56121.4|55996.4|56122.2|55997.2|56125.2|56000.2|56120|55995|36
1613870230000|2021-02-21 01:17:10|56120.5|55995.5|56122.2|55997.2|56123.8|55998.8|56119.9|55994.9|38
1613870240000|2021-02-21 01:17:20|56121.9|55996.9|56094.8|55969.8|56122.8|55997.8|56093.3|55968.3|36
1613870250000|2021-02-21 01:17:30|56093.7|55968.7|56079.9|55954.9|56103.1|55978.1|56079.9|55954.9|33
1613870260000|2021-02-21 01:17:40|56078|55953|56065.7|55940.7|56080.7|55955.7|56065.7|55940.7|26
1613870270000|2021-02-21 01:17:50|56066.6|55941.6|56059.1|55934.1|56066.6|55941.6|56059.1|55934.1|28
1613870280000|2021-02-21 01:18:00|56059.3|55934.3|56061.6|55936.6|56061.6|55936.6|56058.1|55933.1|34
1613870290000|2021-02-21 01:18:10|56060.7|55935.7|56075.2|55950.2|56075.9|55950.9|56060.7|55935.7|25
1613870300000|2021-02-21 01:18:20|56076.9|55951.9|56091.5|55966.5|56091.5|55966.5|56076|55951|30
1613870310000|2021-02-21 01:18:30|56089.2|55964.2|56094.5|55969.5|56097.8|55972.8|56086|55961|31
1613870320000|2021-02-21 01:18:40|56097.1|55972.1|56092.5|55967.5|56099.8|55974.8|56087.8|55962.8|32
1613870330000|2021-02-21 01:18:50|56093.3|55968.3|56095.5|55970.5|56097.8|55972.8|56093.3|55968.3|24
1613870340000|2021-02-21 01:19:00|56095.1|55970.1|56097.7|55972.7|56100.6|55975.6|56092.8|55967.8|23
1613870350000|2021-02-21 01:19:10|56098.3|55973.3|56119.4|55994.4|56119.9|55994.9|56095.5|55970.5|24
1613870360000|2021-02-21 01:19:20|56119.7|55994.7|56119.9|55994.9|56121.4|55996.4|56118|55993|15
1613870370000|2021-02-21 01:19:30|56119.2|55994.2|56121.7|55996.7|56122.2|55997.2|56119.2|55994.2|15
1613870380000|2021-02-21 01:19:40|56121.8|55996.8|56119.2|55994.2|56122.9|55997.9|56118.8|55993.8|10
1613870390000|2021-02-21 01:19:50|56119.8|55994.8|56112.5|55987.5|56121.9|55996.9|56112.5|55987.5|16
1613870400000|2021-02-21 01:20:00|56112.7|55987.7|56118|55993|56118.8|55993.8|56112.4|55987.4|26
1613870410000|2021-02-21 01:20:10|56117.4|55992.4|56100.2|55975.2|56117.4|55992.4|56100.2|55975.2|24
1613870420000|2021-02-21 01:20:20|56100.6|55975.6|56070.2|55945.2|56100.6|55975.6|56069.9|55944.9|28
1613870430000|2021-02-21 01:20:30|56069.9|55944.9|56070.8|55945.8|56071.2|55946.2|56063.2|55938.2|30
1613870440000|2021-02-21 01:20:40|56071.4|55946.4|56069.8|55944.8|56071.6|55946.6|56069.2|55944.2|23
1613870450000|2021-02-21 01:20:50|56069.9|55944.9|56074.5|55949.5|56098.1|55973.1|56069.9|55944.9|33
1613870460000|2021-02-21 01:21:00|56075.7|55950.7|56072.5|55947.5|56080.8|55955.8|56071.9|55946.9|28
1613870470000|2021-02-21 01:21:10|56072.7|55947.7|56061.4|55936.4|56072.7|55947.7|56061.3|55936.3|28
1613870480000|2021-02-21 01:21:20|56061.2|55936.2|56058|55933|56061.2|55936.2|56056.8|55931.8|30
1613870490000|2021-02-21 01:21:30|56057.5|55932.5|56058.5|55933.5|56059.3|55934.3|56056.6|55931.6|27
1613870500000|2021-02-21 01:21:40|56058.6|55933.6|56067.5|55942.5|56072.7|55947.7|56058.3|55933.3|32
1613870510000|2021-02-21 01:21:50|56067.4|55942.4|56076|55951|56081.2|55956.2|56066.4|55941.4|22
1613870520000|2021-02-21 01:22:00|56073.2|55948.2|56096.9|55971.9|56097.3|55972.3|56067.8|55942.8|30
1613870530000|2021-02-21 01:22:10|56097|55972|56083.8|55958.8|56097.7|55972.7|56083.8|55958.8|25
1613870540000|2021-02-21 01:22:20|56082.6|55957.6|56065.2|55940.2|56083.4|55958.4|56065.2|55940.2|31
1613870550000|2021-02-21 01:22:30|56062.8|55937.8|56040.3|55915.3|56062.8|55937.8|56038.6|55913.6|33
1613870560000|2021-02-21 01:22:40|56041.5|55916.5|56040.8|55915.8|56043.3|55918.3|56036|55911|27
1613870570000|2021-02-21 01:22:50|56042.4|55917.4|56037.2|55912.2|56043.5|55918.5|56037.2|55912.2|23
1613870580000|2021-02-21 01:23:00|56035.8|55910.8|56034.3|55909.3|56054.9|55929.9|56034.3|55909.3|31
1613870590000|2021-02-21 01:23:10|56033.3|55908.3|56020|55895|56033.3|55908.3|56015.8|55890.8|38
1613870600000|2021-02-21 01:23:20|56019.2|55894.2|55984.1|55859.1|56019.5|55894.5|55981.1|55856.1|36
1613870610000|2021-02-21 01:23:30|55984|55859|55988.4|55863.4|55988.7|55863.7|55977|55852|32
1613870620000|2021-02-21 01:23:40|55988.6|55863.6|55973.1|55848.1|55989.4|55864.4|55963.3|55838.3|34
1613870630000|2021-02-21 01:23:50|55971.9|55846.9|55943.8|55818.8|55971.9|55846.9|55943.5|55818.5|37
1613870640000|2021-02-21 01:24:00|55945.4|55820.4|55979.4|55854.4|55979.4|55854.4|55945.4|55820.4|36
1613870650000|2021-02-21 01:24:10|55978.7|55853.7|55993.5|55868.5|56004.3|55879.3|55975|55850|33
1613870660000|2021-02-21 01:24:20|55993.8|55868.8|55999.3|55874.3|56008.3|55883.3|55993.8|55868.8|31
1613870670000|2021-02-21 01:24:30|56001.9|55876.9|56009.1|55884.1|56018|55893|55999.4|55874.4|28
1613870680000|2021-02-21 01:24:40|56010.5|55885.5|56024.8|55899.8|56024.8|55899.8|56009|55884|30
1613870690000|2021-02-21 01:24:50|56024.4|55899.4|56024.1|55899.1|56043.1|55918.1|56017.2|55892.2|34
1613870700000|2021-02-21 01:25:00|56024|55899|55995.8|55870.8|56028.7|55903.7|55995.8|55870.8|34
1613870710000|2021-02-21 01:25:10|55995.6|55870.6|55987.8|55862.8|55996.5|55871.5|55987|55862|32
1613870720000|2021-02-21 01:25:20|55986.9|55861.9|55983.1|55858.1|55986.9|55861.9|55978.7|55853.7|32
1613870730000|2021-02-21 01:25:30|55983.5|55858.5|55975.5|55850.5|55983.5|55858.5|55975.5|55850.5|26
1613870740000|2021-02-21 01:25:40|55969.3|55844.3|55952.4|55827.4|55969.7|55844.7|55952.4|55827.4|31
1613870750000|2021-02-21 01:25:50|55952.3|55827.3|55935.1|55810.1|55952.6|55827.6|55935|55810|32
1613870760000|2021-02-21 01:26:00|55936.2|55811.2|55966.4|55841.4|55970.2|55845.2|55936.2|55811.2|35
1613870770000|2021-02-21 01:26:10|55966.2|55841.2|55971.2|55846.2|55977.9|55852.9|55960.2|55835.2|31
1613870780000|2021-02-21 01:26:20|55968|55843|55972.6|55847.6|55976.8|55851.8|55966.9|55841.9|23
1613870790000|2021-02-21 01:26:30|55971.2|55846.2|55954.5|55829.5|55976.4|55851.4|55954.5|55829.5|26
1613870800000|2021-02-21 01:26:40|55954|55829|55956.2|55831.2|55958.5|55833.5|55952.1|55827.1|28
1613870810000|2021-02-21 01:26:50|55957.3|55832.3|55961.9|55836.9|55964.4|55839.4|55954.5|55829.5|30
1613870820000|2021-02-21 01:27:00|55961.8|55836.8|55971.1|55846.1|55974.7|55849.7|55961.4|55836.4|32
1613870830000|2021-02-21 01:27:10|55969.6|55844.6|55971.6|55846.6|55971.6|55846.6|55963.9|55838.9|20
1613870840000|2021-02-21 01:27:20|55976.3|55851.3|55955.8|55830.8|55981.7|55856.7|55955.7|55830.7|36
1613870850000|2021-02-21 01:27:30|55956.5|55831.5|55970.5|55845.5|55975.8|55850.8|55956.5|55831.5|30
1613870860000|2021-02-21 01:27:40|55971.5|55846.5|55964.3|55839.3|55974.5|55849.5|55964.2|55839.2|28
1613870870000|2021-02-21 01:27:50|55963.9|55838.9|55949.8|55824.8|55964.4|55839.4|55947.2|55822.2|30
1613870880000|2021-02-21 01:28:00|55949.9|55824.9|55976.3|55851.3|55976.7|55851.7|55949.1|55824.1|34
1613870890000|2021-02-21 01:28:10|55978|55853|56000.4|55875.4|56002.1|55877.1|55977.4|55852.4|27
1613870900000|2021-02-21 01:28:20|56000.1|55875.1|56007.3|55882.3|56015.9|55890.9|55998.9|55873.9|35
1613870910000|2021-02-21 01:28:30|56009.9|55884.9|55992.3|55867.3|56009.9|55884.9|55990.7|55865.7|27
1613870920000|2021-02-21 01:28:40|55992|55867|56000.8|55875.8|56000.8|55875.8|55989|55864|36
1613870930000|2021-02-21 01:28:50|56001.6|55876.6|55996.4|55871.4|56006|55881|55994.3|55869.3|32
1613870940000|2021-02-21 01:29:00|55995.6|55870.6|55984|55859|55996.3|55871.3|55981.1|55856.1|26
1613870950000|2021-02-21 01:29:10|55983.9|55858.9|55982.5|55857.5|55984.2|55859.2|55979.5|55854.5|29
1613870960000|2021-02-21 01:29:20|55982.6|55857.6|55976.1|55851.1|55984|55859|55970.1|55845.1|32
1613870970000|2021-02-21 01:29:30|55975.8|55850.8|55971.7|55846.7|55976.2|55851.2|55971.6|55846.6|21
1613870980000|2021-02-21 01:29:40|55971.9|55846.9|55971.3|55846.3|55974.3|55849.3|55971.2|55846.2|19
1613870990000|2021-02-21 01:29:50|55971.5|55846.5|55976.3|55851.3|55977.8|55852.8|55971.1|55846.1|21
1613871000000|2021-02-21 01:30:00|55976|55851|55971.6|55846.6|55976|55851|55967.3|55842.3|23
1613871010000|2021-02-21 01:30:10|55971.1|55846.1|55958.1|55833.1|55971.1|55846.1|55957.3|55832.3|19
1613871020000|2021-02-21 01:30:20|55957.2|55832.2|55970.8|55845.8|55970.8|55845.8|55957.1|55832.1|21
1613871030000|2021-02-21 01:30:30|55971.2|55846.2|55959.9|55834.9|55971.2|55846.2|55959.9|55834.9|29
1613871040000|2021-02-21 01:30:40|55959.8|55834.8|55949.5|55824.5|55960.2|55835.2|55948.2|55823.2|25
1613871050000|2021-02-21 01:30:50|55949.9|55824.9|55913.3|55788.3|55952.7|55827.7|55913.3|55788.3|32
1613871060000|2021-02-21 01:31:00|55911.8|55786.8|55934.4|55809.4|55934.9|55809.9|55908.4|55783.4|30
1613871070000|2021-02-21 01:31:10|55934.1|55809.1|55943.7|55818.7|55953.2|55828.2|55933.8|55808.8|34
1613871080000|2021-02-21 01:31:20|55943.4|55818.4|55962.3|55837.3|55962.4|55837.4|55942.7|55817.7|34
1613871090000|2021-02-21 01:31:30|55962.2|55837.2|55961.4|55836.4|55962.9|55837.9|55949|55824|36
1613871100000|2021-02-21 01:31:40|55963.6|55838.6|55994|55869|55994|55869|55963.3|55838.3|31
1613871110000|2021-02-21 01:31:50|55994.7|55869.7|56011.3|55886.3|56016.9|55891.9|55994.7|55869.7|28
1613871120000|2021-02-21 01:32:00|56010.8|55885.8|55997.1|55872.1|56013|55888|55993.7|55868.7|31
1613871130000|2021-02-21 01:32:10|55994.9|55869.9|56005.1|55880.1|56006.9|55881.9|55993|55868|31
1613871140000|2021-02-21 01:32:20|56004.6|55879.6|55996.8|55871.8|56004.6|55879.6|55996.2|55871.2|24
1613871150000|2021-02-21 01:32:30|55996.7|55871.7|56001.9|55876.9|56002.4|55877.4|55995.8|55870.8|21
1613871160000|2021-02-21 01:32:40|56002.5|55877.5|55989.2|55864.2|56003.5|55878.5|55989.2|55864.2|25
1613871170000|2021-02-21 01:32:50|55989.4|55864.4|55972.1|55847.1|55989.8|55864.8|55966.2|55841.2|24
1613871180000|2021-02-21 01:33:00|55974.1|55849.1|55968.2|55843.2|55974.1|55849.1|55960.8|55835.8|33
1613871190000|2021-02-21 01:33:10|55968.3|55843.3|55963.8|55838.8|55968.8|55843.8|55963.8|55838.8|31
1613871200000|2021-02-21 01:33:20|55964|55839|55982.4|55857.4|55985.9|55860.9|55963.9|55838.9|29
1613871210000|2021-02-21 01:33:30|55982.9|55857.9|55987.1|55862.1|55988.7|55863.7|55982.9|55857.9|25
1613871220000|2021-02-21 01:33:40|55984.4|55859.4|55977.7|55852.7|55986.8|55861.8|55976.4|55851.4|19
1613871230000|2021-02-21 01:33:50|55976.8|55851.8|55992.5|55867.5|55992.5|55867.5|55976.3|55851.3|32
1613871240000|2021-02-21 01:34:00|55992.4|55867.4|55999|55874|56000|55875|55992.2|55867.2|25
1613871250000|2021-02-21 01:34:10|55999.3|55874.3|55994.3|55869.3|56000.1|55875.1|55994.3|55869.3|30
1613871260000|2021-02-21 01:34:20|55994.7|55869.7|56017.5|55892.5|56017.5|55892.5|55994.7|55869.7|34
1613871270000|2021-02-21 01:34:30|56020.9|55895.9|56022|55897|56024.3|55899.3|56017.2|55892.2|34
1613871280000|2021-02-21 01:34:40|56022.4|55897.4|56029.8|55904.8|56031.8|55906.8|56021|55896|25
1613871290000|2021-02-21 01:34:50|56030.2|55905.2|56055.3|55930.3|56056.9|55931.9|56030.2|55905.2|36
1613871300000|2021-02-21 01:35:00|56055.8|55930.8|56020.3|55895.3|56055.8|55930.8|56017.1|55892.1|34
1613871310000|2021-02-21 01:35:10|56019.6|55894.6|56017.3|55892.3|56027.5|55902.5|56017.3|55892.3|33
1613871320000|2021-02-21 01:35:20|56016.9|55891.9|56025.2|55900.2|56025.2|55900.2|56016.2|55891.2|26
1613871330000|2021-02-21 01:35:30|56024.8|55899.8|56000.2|55875.2|56024.8|55899.8|56000.2|55875.2|29
1613871340000|2021-02-21 01:35:40|56000.8|55875.8|55979.8|55854.8|56000.8|55875.8|55978.2|55853.2|28
1613871350000|2021-02-21 01:35:50|55979.7|55854.7|55977.6|55852.6|55982.5|55857.5|55977.6|55852.6|21
1613871360000|2021-02-21 01:36:00|55978.2|55853.2|55968.5|55843.5|55981.4|55856.4|55967.7|55842.7|27
1613871370000|2021-02-21 01:36:10|55967.9|55842.9|55962.6|55837.6|55968.6|55843.6|55962.6|55837.6|30
1613871380000|2021-02-21 01:36:20|55962|55837|55954|55829|55962|55837|55953.8|55828.8|24
1613871390000|2021-02-21 01:36:30|55954.3|55829.3|55952.7|55827.7|55954.3|55829.3|55952.6|55827.6|12
1613871400000|2021-02-21 01:36:40|55952.8|55827.8|55950.5|55825.5|55955.9|55830.9|55950.5|55825.5|10
1613871410000|2021-02-21 01:36:50|55950.6|55825.6|55950.1|55825.1|55950.9|55825.9|55950.1|55825.1|5
1613871420000|2021-02-21 01:37:00|55950.2|55825.2|55958.9|55833.9|55959|55834|55950.1|55825.1|30
1613871430000|2021-02-21 01:37:10|55958.5|55833.5|55963.7|55838.7|55964.2|55839.2|55958.5|55833.5|23
1613871440000|2021-02-21 01:37:20|55964.2|55839.2|55963.8|55838.8|55965|55840|55963.8|55838.8|10
1613871450000|2021-02-21 01:37:30|55963.7|55838.7|55957.5|55832.5|55965.1|55840.1|55957.5|55832.5|19
1613871460000|2021-02-21 01:37:40|55956.6|55831.6|55942.2|55817.2|55956.6|55831.6|55938.5|55813.5|22
1613871470000|2021-02-21 01:37:50|55941.8|55816.8|55940.6|55815.6|55943.3|55818.3|55938.5|55813.5|27
1613871480000|2021-02-21 01:38:00|55940.7|55815.7|55941.7|55816.7|55943.8|55818.8|55940.7|55815.7|18
1613871490000|2021-02-21 01:38:10|55941.3|55816.3|55940.9|55815.9|55941.4|55816.4|55939.1|55814.1|10
1613871500000|2021-02-21 01:38:20|55941.1|55816.1|55943.2|55818.2|55943.8|55818.8|55941.1|55816.1|16
1613871510000|2021-02-21 01:38:30|55944|55819|55938.4|55813.4|55944|55819|55938.4|55813.4|19
1613871520000|2021-02-21 01:38:40|55938.7|55813.7|55919.2|55794.2|55938.7|55813.7|55919.2|55794.2|25
1613871530000|2021-02-21 01:38:50|55919.1|55794.1|55921.6|55796.6|55922|55797|55891.5|55766.5|32
1613871540000|2021-02-21 01:39:00|55920.5|55795.5|55928.7|55803.7|55931.4|55806.4|55916.3|55791.3|34
1613871550000|2021-02-21 01:39:10|55928.2|55803.2|55924.5|55799.5|55930.4|55805.4|55922.7|55797.7|25
1613871560000|2021-02-21 01:39:20|55925.8|55800.8|55924|55799|55927.1|55802.1|55923.9|55798.9|23
1613871570000|2021-02-21 01:39:30|55923.9|55798.9|55924.4|55799.4|55925.5|55800.5|55923.7|55798.7|25
1613871580000|2021-02-21 01:39:40|55924.5|55799.5|55933.4|55808.4|55935.5|55810.5|55924.3|55799.3|33
1613871590000|2021-02-21 01:39:50|55933.5|55808.5|55932.3|55807.3|55933.7|55808.7|55926.9|55801.9|22
1613871600000|2021-02-21 01:40:00|55933.1|55808.1|55958.5|55833.5|55960|55835|55932.9|55807.9|31
1613871610000|2021-02-21 01:40:10|55958.7|55833.7|55964.9|55839.9|55966.9|55841.9|55958.7|55833.7|31
1613871620000|2021-02-21 01:40:20|55965.2|55840.2|55988.7|55863.7|55988.7|55863.7|55965.2|55840.2|28
1613871630000|2021-02-21 01:40:30|55988.4|55863.4|55987.3|55862.3|56013.5|55888.5|55987.2|55862.2|32
1613871640000|2021-02-21 01:40:40|55987.9|55862.9|55983.2|55858.2|55989.2|55864.2|55976.9|55851.9|28
1613871650000|2021-02-21 01:40:50|55985.1|55860.1|56000|55875|56000.9|55875.9|55985.1|55860.1|30
1613871660000|2021-02-21 01:41:00|56000.1|55875.1|55980.4|55855.4|56000.1|55875.1|55980.4|55855.4|35
1613871670000|2021-02-21 01:41:10|55980.2|55855.2|55979|55854|55987.8|55862.8|55978.1|55853.1|22
1613871680000|2021-02-21 01:41:20|55979.6|55854.6|55974.3|55849.3|55979.6|55854.6|55973.2|55848.2|20
1613871690000|2021-02-21 01:41:30|55974.5|55849.5|55949.9|55824.9|55974.5|55849.5|55945.8|55820.8|30
1613871700000|2021-02-21 01:41:40|55950.6|55825.6|55941.7|55816.7|55951.5|55826.5|55940.8|55815.8|26
1613871710000|2021-02-21 01:41:50|55943.9|55818.9|55946.2|55821.2|55949.8|55824.8|55943.7|55818.7|33
1613871720000|2021-02-21 01:42:00|55945.8|55820.8|55963.5|55838.5|55966|55841|55944.2|55819.2|35
1613871730000|2021-02-21 01:42:10|55964|55839|55977.7|55852.7|55978.2|55853.2|55964|55839|25
1613871740000|2021-02-21 01:42:20|55978|55853|55991|55866|55997.8|55872.8|55977.6|55852.6|33
1613871750000|2021-02-21 01:42:30|55990.9|55865.9|55990.2|55865.2|55992.1|55867.1|55984.8|55859.8|31
1613871760000|2021-02-21 01:42:40|55991.3|55866.3|56000.1|55875.1|56000.1|55875.1|55991.3|55866.3|22
1613871770000|2021-02-21 01:42:50|56001.2|55876.2|55994.9|55869.9|56004.6|55879.6|55994.3|55869.3|31
1613871780000|2021-02-21 01:43:00|55994.6|55869.6|55982.7|55857.7|55995.5|55870.5|55982.7|55857.7|23
1613871790000|2021-02-21 01:43:10|55982.6|55857.6|55983.4|55858.4|55983.4|55858.4|55979.1|55854.1|24
1613871800000|2021-02-21 01:43:20|55982.5|55857.5|55981.7|55856.7|55983.9|55858.9|55981.3|55856.3|32
1613871810000|2021-02-21 01:43:30|55982.6|55857.6|55979.4|55854.4|55983|55858|55976.9|55851.9|28
1613871820000|2021-02-21 01:43:40|55980.8|55855.8|55998.6|55873.6|55999.2|55874.2|55979.8|55854.8|32
1613871830000|2021-02-21 01:43:50|55999.8|55874.8|56013.1|55888.1|56013.1|55888.1|55995.3|55870.3|32
1613871840000|2021-02-21 01:44:00|56011.7|55886.7|56000.2|55875.2|56029.7|55904.7|55998.2|55873.2|31
1613871850000|2021-02-21 01:44:10|55999.6|55874.6|55992.9|55867.9|55999.6|55874.6|55991.9|55866.9|28
1613871860000|2021-02-21 01:44:20|55992.8|55867.8|56011.5|55886.5|56013.4|55888.4|55992.8|55867.8|28
1613871870000|2021-02-21 01:44:30|56010.7|55885.7|56014.6|55889.6|56015|55890|56010.7|55885.7|31
1613871880000|2021-02-21 01:44:40|56014|55889|56017.1|55892.1|56017.1|55892.1|56014|55889|28
1613871890000|2021-02-21 01:44:50|56015.6|55890.6|56016.2|55891.2|56016.7|55891.7|56015|55890|24
1613871900000|2021-02-21 01:45:00|56016.5|55891.5|56016.7|55891.7|56017.9|55892.9|56016|55891|20
1613871910000|2021-02-21 01:45:10|56016.8|55891.8|56032|55907|56033.3|55908.3|56016.8|55891.8|32
1613871920000|2021-02-21 01:45:20|56032.2|55907.2|56031.5|55906.5|56033.2|55908.2|56029.4|55904.4|28
1613871930000|2021-02-21 01:45:30|56032|55907|56042.2|55917.2|56042.7|55917.7|56032|55907|31
1613871940000|2021-02-21 01:45:40|56042.8|55917.8|56042.4|55917.4|56044.4|55919.4|56040.2|55915.2|23
1613871950000|2021-02-21 01:45:50|56043.2|55918.2|56043.5|55918.5|56045.7|55920.7|56040.7|55915.7|28
1613871960000|2021-02-21 01:46:00|56044.9|55919.9|56045.2|55920.2|56045.2|55920.2|56042.2|55917.2|18
1613871970000|2021-02-21 01:46:10|56045.6|55920.6|56049.7|55924.7|56049.7|55924.7|56044.4|55919.4|27
1613871980000|2021-02-21 01:46:20|56050|55925|56039.2|55914.2|56060.4|55935.4|56039.2|55914.2|29
1613871990000|2021-02-21 01:46:30|56040.2|55915.2|56028.5|55903.5|56041.1|55916.1|56028.5|55903.5|21
1613872000000|2021-02-21 01:46:40|56028.6|55903.6|56005|55880|56028.6|55903.6|56003.2|55878.2|23
1613872010000|2021-02-21 01:46:50|56005.1|55880.1|56034.2|55909.2|56034.2|55909.2|56005.1|55880.1|33
1613872020000|2021-02-21 01:47:00|56032.6|55907.6|56056.4|55931.4|56056.4|55931.4|56028.7|55903.7|37
1613872030000|2021-02-21 01:47:10|56056.2|55931.2|56038.3|55913.3|56056.7|55931.7|56036.7|55911.7|31
1613872040000|2021-02-21 01:47:20|56039|55914|56051.2|55926.2|56055.8|55930.8|56037.9|55912.9|31
1613872050000|2021-02-21 01:47:30|56050.1|55925.1|56055.6|55930.6|56056.6|55931.6|56050.1|55925.1|22
1613872060000|2021-02-21 01:47:40|56056.1|55931.1|56064.2|55939.2|56065.3|55940.3|56056.1|55931.1|28
1613872070000|2021-02-21 01:47:50|56063.2|55938.2|56075.6|55950.6|56075.6|55950.6|56063.2|55938.2|27
1613872080000|2021-02-21 01:48:00|56075.5|55950.5|56106|55981|56106|55981|56075.5|55950.5|18
1613872090000|2021-02-21 01:48:10|56105.2|55980.2|56102|55977|56117.9|55992.9|56102|55977|34
1613872100000|2021-02-21 01:48:20|56103.5|55978.5|56107.3|55982.3|56110.1|55985.1|56098|55973|25
1613872110000|2021-02-21 01:48:30|56108.8|55983.8|56135.6|56010.6|56135.6|56010.6|56108.3|55983.3|23
1613872120000|2021-02-21 01:48:40|56134.4|56009.4|56149.3|56024.3|56151.2|56026.2|56134.4|56009.4|30
1613872130000|2021-02-21 01:48:50|56148.9|56023.9|56150.2|56025.2|56150.4|56025.4|56131.3|56006.3|36
1613872140000|2021-02-21 01:49:00|56150.1|56025.1|56151.3|56026.3|56151.9|56026.9|56150.1|56025.1|15
1613872150000|2021-02-21 01:49:10|56151.2|56026.2|56151.1|56026.1|56151.8|56026.8|56150.5|56025.5|11
1613872160000|2021-02-21 01:49:20|56152.3|56027.3|56165.1|56040.1|56165.1|56040.1|56152.3|56027.3|24
1613872170000|2021-02-21 01:49:30|56165.7|56040.7|56164.9|56039.9|56166.2|56041.2|56160.1|56035.1|32
1613872180000|2021-02-21 01:49:40|56165.9|56040.9|56167.7|56042.7|56167.9|56042.9|56164.5|56039.5|17
1613872190000|2021-02-21 01:49:50|56166.9|56041.9|56159.7|56034.7|56166.9|56041.9|56156.7|56031.7|28
1613872200000|2021-02-21 01:50:00|56160.9|56035.9|56137.2|56012.2|56161.6|56036.6|56134.1|56009.1|37
1613872210000|2021-02-21 01:50:10|56137.1|56012.1|56150.9|56025.9|56152.5|56027.5|56135.7|56010.7|27
1613872220000|2021-02-21 01:50:20|56151|56026|56161.7|56036.7|56162.1|56037.1|56151|56026|32
1613872230000|2021-02-21 01:50:30|56162.1|56037.1|56169.7|56044.7|56169.7|56044.7|56161.9|56036.9|27
1613872240000|2021-02-21 01:50:40|56168.8|56043.8|56173.2|56048.2|56173.4|56048.4|56168.7|56043.7|35
1613872250000|2021-02-21 01:50:50|56172.5|56047.5|56172.5|56047.5|56176.2|56051.2|56171|56046|31
1613872260000|2021-02-21 01:51:00|56173.5|56048.5|56179.2|56054.2|56182.2|56057.2|56173.1|56048.1|25
1613872270000|2021-02-21 01:51:10|56179.3|56054.3|56180.2|56055.2|56180.8|56055.8|56178.4|56053.4|20
1613872280000|2021-02-21 01:51:20|56180.3|56055.3|56185.9|56060.9|56186.3|56061.3|56178.8|56053.8|26
1613872290000|2021-02-21 01:51:30|56186.3|56061.3|56187.3|56062.3|56188.2|56063.2|56184.3|56059.3|26
1613872300000|2021-02-21 01:51:40|56187.2|56062.2|56187.8|56062.8|56190.3|56065.3|56186.8|56061.8|30
1613872310000|2021-02-21 01:51:50|56187.9|56062.9|56187.9|56062.9|56188.4|56063.4|56186.2|56061.2|23
1613872320000|2021-02-21 01:52:00|56187.4|56062.4|56196.6|56071.6|56207.3|56082.3|56187.3|56062.3|24
1613872330000|2021-02-21 01:52:10|56196.9|56071.9|56190.7|56065.7|56201.7|56076.7|56190.7|56065.7|17
1613872340000|2021-02-21 01:52:20|56187.7|56062.7|56183|56058|56187.7|56062.7|56180.4|56055.4|29
1613872350000|2021-02-21 01:52:30|56183.1|56058.1|56162.6|56037.6|56185.1|56060.1|56162.3|56037.3|31
1613872360000|2021-02-21 01:52:40|56162.9|56037.9|56154.6|56029.6|56163.3|56038.3|56145.3|56020.3|34
1613872370000|2021-02-21 01:52:50|56153.4|56028.4|56141.8|56016.8|56159.6|56034.6|56139.4|56014.4|33
1613872380000|2021-02-21 01:53:00|56140.5|56015.5|56164.6|56039.6|56164.6|56039.6|56140.5|56015.5|28
1613872390000|2021-02-21 01:53:10|56164.4|56039.4|56163.1|56038.1|56165.9|56040.9|56163.1|56038.1|28
1613872400000|2021-02-21 01:53:20|56163.3|56038.3|56156.3|56031.3|56163.3|56038.3|56151.9|56026.9|34
1613872410000|2021-02-21 01:53:30|56156.5|56031.5|56179.6|56054.6|56179.6|56054.6|56156.5|56031.5|22
1613872420000|2021-02-21 01:53:40|56179.8|56054.8|56157.6|56032.6|56179.8|56054.8|56155|56030|33
1613872430000|2021-02-21 01:53:50|56157.7|56032.7|56165.9|56040.9|56165.9|56040.9|56155.8|56030.8|34
1613872440000|2021-02-21 01:54:00|56171.1|56046.1|56172|56047|56177.1|56052.1|56170.8|56045.8|26
1613872450000|2021-02-21 01:54:10|56172.6|56047.6|56172.8|56047.8|56172.9|56047.9|56167.5|56042.5|19
1613872460000|2021-02-21 01:54:20|56171|56046|56174.1|56049.1|56175|56050|56171|56046|8
1613872470000|2021-02-21 01:54:30|56179.4|56054.4|56175.3|56050.3|56179.4|56054.4|56171.8|56046.8|19
1613872480000|2021-02-21 01:54:40|56175.6|56050.6|56190.1|56065.1|56190.1|56065.1|56175.4|56050.4|18
1613872490000|2021-02-21 01:54:50|56190.3|56065.3|56191.8|56066.8|56193|56068|56190.1|56065.1|15
1613872500000|2021-02-21 01:55:00|56191.6|56066.6|56176.1|56051.1|56191.6|56066.6|56175.9|56050.9|27
1613872510000|2021-02-21 01:55:10|56176.8|56051.8|56175.2|56050.2|56176.9|56051.9|56175.1|56050.1|22
1613872520000|2021-02-21 01:55:20|56175.1|56050.1|56186.4|56061.4|56186.5|56061.5|56175|56050|21
1613872530000|2021-02-21 01:55:30|56187.7|56062.7|56191.2|56066.2|56191.5|56066.5|56187.7|56062.7|19
1613872540000|2021-02-21 01:55:40|56191|56066|56192.8|56067.8|56192.9|56067.9|56190.9|56065.9|19
1613872550000|2021-02-21 01:55:50|56192.3|56067.3|56192.6|56067.6|56192.8|56067.8|56191.4|56066.4|7
1613872560000|2021-02-21 01:56:00|56193|56068|56206.4|56081.4|56206.4|56081.4|56193|56068|21
1613872570000|2021-02-21 01:56:10|56206.5|56081.5|56214|56089|56214.1|56089.1|56206.5|56081.5|22
1613872580000|2021-02-21 01:56:20|56212.7|56087.7|56219.5|56094.5|56219.6|56094.6|56212.4|56087.4|13
1613872590000|2021-02-21 01:56:30|56218.8|56093.8|56203.2|56078.2|56219.5|56094.5|56203.2|56078.2|22
1613872600000|2021-02-21 01:56:40|56202.5|56077.5|56196|56071|56202.5|56077.5|56195.2|56070.2|29
1613872610000|2021-02-21 01:56:50|56196.1|56071.1|56236.6|56111.6|56236.6|56111.6|56196.1|56071.1|23
1613872620000|2021-02-21 01:57:00|56241.8|56116.8|56256.4|56131.4|56274.8|56149.8|56241.8|56116.8|34
1613872630000|2021-02-21 01:57:10|56256.6|56131.6|56281.6|56156.6|56282.4|56157.4|56256.6|56131.6|31
1613872640000|2021-02-21 01:57:20|56281.8|56156.8|56278|56153|56298.4|56173.4|56278|56153|28
1613872650000|2021-02-21 01:57:30|56275.6|56150.6|56294.9|56169.9|56295|56170|56275.6|56150.6|36
1613872660000|2021-02-21 01:57:40|56295.6|56170.6|56327.7|56202.7|56334.2|56209.2|56294|56169|37
1613872670000|2021-02-21 01:57:50|56333.4|56208.4|56342.1|56217.1|56343.1|56218.1|56333.4|56208.4|32
1613872680000|2021-02-21 01:58:00|56342|56217|56389.5|56264.5|56389.5|56264.5|56342|56217|34
1613872690000|2021-02-21 01:58:10|56389.2|56264.2|56376.2|56251.2|56392.2|56267.2|56375.1|56250.1|39
1613872700000|2021-02-21 01:58:20|56379.7|56254.7|56384.6|56259.6|56384.6|56259.6|56376.5|56251.5|29
1613872710000|2021-02-21 01:58:30|56388.5|56263.5|56404.1|56279.1|56408.1|56283.1|56388.5|56263.5|34
1613872720000|2021-02-21 01:58:40|56403.3|56278.3|56397|56272|56403.7|56278.7|56392.1|56267.1|35
1613872730000|2021-02-21 01:58:50|56396.2|56271.2|56402.5|56277.5|56403.3|56278.3|56396|56271|31
1613872740000|2021-02-21 01:59:00|56402.7|56277.7|56409|56284|56415.7|56290.7|56402.7|56277.7|31
1613872750000|2021-02-21 01:59:10|56408.3|56283.3|56382.7|56257.7|56408.3|56283.3|56382.7|56257.7|33
1613872760000|2021-02-21 01:59:20|56381.9|56256.9|56404|56279|56404|56279|56379|56254|37
1613872770000|2021-02-21 01:59:30|56407|56282|56412.8|56287.8|56413|56288|56405.6|56280.6|31
1613872780000|2021-02-21 01:59:40|56413.5|56288.5|56418.8|56293.8|56418.8|56293.8|56409.2|56284.2|34
1613872790000|2021-02-21 01:59:50|56420.7|56295.7|56437|56312|56437|56312|56420.1|56295.1|24
1613872800000|2021-02-21 02:00:00|56437.1|56312.1|56418.4|56293.4|56437.8|56312.8|56418|56293|27
1613872810000|2021-02-21 02:00:10|56416|56291|56385.6|56260.6|56422.7|56297.7|56385.6|56260.6|36
1613872820000|2021-02-21 02:00:20|56384.2|56259.2|56399.6|56274.6|56400.2|56275.2|56377.6|56252.6|33
1613872830000|2021-02-21 02:00:30|56399.9|56274.9|56395.5|56270.5|56400.7|56275.7|56373|56248|29
1613872840000|2021-02-21 02:00:40|56395.6|56270.6|56392.2|56267.2|56396.4|56271.4|56386.3|56261.3|33
1613872850000|2021-02-21 02:00:50|56393.6|56268.6|56421.2|56296.2|56421.2|56296.2|56393.6|56268.6|35
1613872860000|2021-02-21 02:01:00|56422.5|56297.5|56435.9|56310.9|56438|56313|56422.5|56297.5|21
1613872870000|2021-02-21 02:01:10|56435.7|56310.7|56444.1|56319.1|56444.1|56319.1|56435.7|56310.7|23
1613872880000|2021-02-21 02:01:20|56445.2|56320.2|56461.9|56336.9|56462.3|56337.3|56445.2|56320.2|26
1613872890000|2021-02-21 02:01:30|56462.5|56337.5|56502.7|56377.7|56502.7|56377.7|56461.2|56336.2|32
1613872900000|2021-02-21 02:01:40|56502.8|56377.8|56502.4|56377.4|56510.2|56385.2|56483.6|56358.6|35
1613872910000|2021-02-21 02:01:50|56501.3|56376.3|56516.9|56391.9|56516.9|56391.9|56495.1|56370.1|36
1613872920000|2021-02-21 02:02:00|56516.8|56391.8|56515.6|56390.6|56518.7|56393.7|56507.1|56382.1|35
1613872930000|2021-02-21 02:02:10|56515.7|56390.7|56519.3|56394.3|56520.2|56395.2|56515.7|56390.7|28
1613872940000|2021-02-21 02:02:20|56520|56395|56529.2|56404.2|56530.6|56405.6|56519.3|56394.3|30
1613872950000|2021-02-21 02:02:30|56529.5|56404.5|56534.9|56409.9|56535.9|56410.9|56525.8|56400.8|23
1613872960000|2021-02-21 02:02:40|56534.3|56409.3|56538.4|56413.4|56538.5|56413.5|56527.9|56402.9|24
1613872970000|2021-02-21 02:02:50|56538.8|56413.8|56542.7|56417.7|56543|56418|56538.8|56413.8|23
1613872980000|2021-02-21 02:03:00|56543.2|56418.2|56544.3|56419.3|56547.7|56422.7|56541.5|56416.5|23
1613872990000|2021-02-21 02:03:10|56542.8|56417.8|56537.2|56412.2|56542.8|56417.8|56531|56406|32
1613873000000|2021-02-21 02:03:20|56537.7|56412.7|56538.7|56413.7|56540|56415|56535.1|56410.1|32
1613873010000|2021-02-21 02:03:30|56539.2|56414.2|56525.2|56400.2|56539.2|56414.2|56525.2|56400.2|30
1613873020000|2021-02-21 02:03:40|56525.1|56400.1|56508.4|56383.4|56525.1|56400.1|56508.4|56383.4|35
1613873030000|2021-02-21 02:03:50|56509.2|56384.2|56504.1|56379.1|56510.4|56385.4|56502.7|56377.7|32
1613873040000|2021-02-21 02:04:00|56504|56379|56489.1|56364.1|56504.7|56379.7|56489.1|56364.1|23
1613873050000|2021-02-21 02:04:10|56488.8|56363.8|56484.1|56359.1|56491|56366|56483.3|56358.3|29
1613873060000|2021-02-21 02:04:20|56484.6|56359.6|56480.3|56355.3|56484.8|56359.8|56478|56353|29
1613873070000|2021-02-21 02:04:30|56480.1|56355.1|56491.7|56366.7|56499.4|56374.4|56479.5|56354.5|28
1613873080000|2021-02-21 02:04:40|56490.9|56365.9|56486.5|56361.5|56491.7|56366.7|56484.6|56359.6|24
1613873090000|2021-02-21 02:04:50|56487.3|56362.3|56476|56351|56487.5|56362.5|56474.2|56349.2|32
1613873100000|2021-02-21 02:05:00|56477.9|56352.9|56478.1|56353.1|56478.7|56353.7|56474.7|56349.7|20
1613873110000|2021-02-21 02:05:10|56478.2|56353.2|56471.2|56346.2|56478.2|56353.2|56471.2|56346.2|17
1613873120000|2021-02-21 02:05:20|56470.2|56345.2|56439|56314|56470.2|56345.2|56439|56314|32
1613873130000|2021-02-21 02:05:30|56438|56313|56446.9|56321.9|56453.7|56328.7|56437|56312|36
1613873140000|2021-02-21 02:05:40|56445.6|56320.6|56440|56315|56446.3|56321.3|56437.9|56312.9|32
1613873150000|2021-02-21 02:05:50|56440.3|56315.3|56427.9|56302.9|56442.2|56317.2|56419.2|56294.2|30
1613873160000|2021-02-21 02:06:00|56427.4|56302.4|56415.5|56290.5|56427.4|56302.4|56415.5|56290.5|21
1613873170000|2021-02-21 02:06:10|56415.6|56290.6|56419.9|56294.9|56422.9|56297.9|56415.6|56290.6|16
1613873180000|2021-02-21 02:06:20|56419|56294|56428|56303|56428|56303|56419|56294|19
1613873190000|2021-02-21 02:06:30|56428.1|56303.1|56432.3|56307.3|56432.5|56307.5|56427.4|56302.4|23
1613873200000|2021-02-21 02:06:40|56431.7|56306.7|56437.7|56312.7|56437.7|56312.7|56429.6|56304.6|29
1613873210000|2021-02-21 02:06:50|56441.2|56316.2|56498.6|56373.6|56506.8|56381.8|56441.2|56316.2|33
1613873220000|2021-02-21 02:07:00|56500.4|56375.4|56490.3|56365.3|56509.5|56384.5|56489.8|56364.8|31
1613873230000|2021-02-21 02:07:10|56489.8|56364.8|56481.4|56356.4|56491.4|56366.4|56479.4|56354.4|32
1613873240000|2021-02-21 02:07:20|56481|56356|56475.4|56350.4|56482.6|56357.6|56475.4|56350.4|38
1613873250000|2021-02-21 02:07:30|56476.3|56351.3|56462.6|56337.6|56478.5|56353.5|56461.6|56336.6|32
1613873260000|2021-02-21 02:07:40|56465.2|56340.2|56459.2|56334.2|56465.2|56340.2|56458.3|56333.3|25
1613873270000|2021-02-21 02:07:50|56459.3|56334.3|56461.1|56336.1|56463.1|56338.1|56458.7|56333.7|26
1613873280000|2021-02-21 02:08:00|56459|56334|56466.8|56341.8|56483.7|56358.7|56458.7|56333.7|33
1613873290000|2021-02-21 02:08:10|56465.2|56340.2|56460.5|56335.5|56466.8|56341.8|56458.8|56333.8|33
1613873300000|2021-02-21 02:08:20|56460.6|56335.6|56464.2|56339.2|56466.8|56341.8|56455.6|56330.6|21
1613873310000|2021-02-21 02:08:30|56463.8|56338.8|56475|56350|56476.2|56351.2|56463.6|56338.6|33
1613873320000|2021-02-21 02:08:40|56476|56351|56479.1|56354.1|56479.1|56354.1|56473.6|56348.6|30
1613873330000|2021-02-21 02:08:50|56479.7|56354.7|56501.3|56376.3|56502.5|56377.5|56479.7|56354.7|27
1613873340000|2021-02-21 02:09:00|56501.7|56376.7|56499|56374|56505.9|56380.9|56499|56374|28
1613873350000|2021-02-21 02:09:10|56499.1|56374.1|56489.4|56364.4|56499.1|56374.1|56482.9|56357.9|35
1613873360000|2021-02-21 02:09:20|56489.1|56364.1|56498.9|56373.9|56498.9|56373.9|56489.1|56364.1|24
1613873370000|2021-02-21 02:09:30|56499.8|56374.8|56516.9|56391.9|56519.1|56394.1|56499.2|56374.2|26
1613873380000|2021-02-21 02:09:40|56514.4|56389.4|56517.7|56392.7|56519.4|56394.4|56506.4|56381.4|35
1613873390000|2021-02-21 02:09:50|56517.8|56392.8|56540.8|56415.8|56540.8|56415.8|56517.8|56392.8|29
1613873400000|2021-02-21 02:10:00|56545.6|56420.6|56530.5|56405.5|56546.1|56421.1|56530.5|56405.5|29
1613873410000|2021-02-21 02:10:10|56530.3|56405.3|56520.2|56395.2|56530.3|56405.3|56520.2|56395.2|29
1613873420000|2021-02-21 02:10:20|56514.1|56389.1|56504.8|56379.8|56515.8|56390.8|56502.1|56377.1|33
1613873430000|2021-02-21 02:10:30|56504.6|56379.6|56497.1|56372.1|56507.6|56382.6|56497.1|56372.1|22
1613873440000|2021-02-21 02:10:40|56497|56372|56508|56383|56508|56383|56493.9|56368.9|27
1613873450000|2021-02-21 02:10:50|56507.4|56382.4|56493|56368|56509.8|56384.8|56492.1|56367.1|36
1613873460000|2021-02-21 02:11:00|56493.1|56368.1|56480.7|56355.7|56493.2|56368.2|56480.7|56355.7|26
1613873470000|2021-02-21 02:11:10|56481.3|56356.3|56481.9|56356.9|56482|56357|56478.9|56353.9|24
1613873480000|2021-02-21 02:11:20|56482|56357|56480.2|56355.2|56482.3|56357.3|56480.2|56355.2|27
1613873490000|2021-02-21 02:11:30|56481|56356|56492.9|56367.9|56495.4|56370.4|56481|56356|29
1613873500000|2021-02-21 02:11:40|56492.8|56367.8|56496.1|56371.1|56497.1|56372.1|56490.5|56365.5|22
1613873510000|2021-02-21 02:11:50|56497.8|56372.8|56509.1|56384.1|56510.3|56385.3|56497.8|56372.8|20
1613873520000|2021-02-21 02:12:00|56509.2|56384.2|56503.4|56378.4|56509.2|56384.2|56502.6|56377.6|28
1613873530000|2021-02-21 02:12:10|56503.5|56378.5|56508.8|56383.8|56508.8|56383.8|56502.3|56377.3|22
1613873540000|2021-02-21 02:12:20|56508.9|56383.9|56530.2|56405.2|56532.4|56407.4|56508.4|56383.4|32
1613873550000|2021-02-21 02:12:30|56529.9|56404.9|56533.6|56408.6|56534.4|56409.4|56526.4|56401.4|33
1613873560000|2021-02-21 02:12:40|56533.5|56408.5|56510.3|56385.3|56533.5|56408.5|56507.2|56382.2|31
1613873570000|2021-02-21 02:12:50|56510.6|56385.6|56510.3|56385.3|56513.3|56388.3|56510|56385|29
1613873580000|2021-02-21 02:13:00|56510|56385|56512.9|56387.9|56513.1|56388.1|56508.9|56383.9|19
1613873590000|2021-02-21 02:13:10|56511.5|56386.5|56511.3|56386.3|56513|56388|56510.6|56385.6|21
1613873600000|2021-02-21 02:13:20|56511.4|56386.4|56512|56387|56512.5|56387.5|56508.3|56383.3|24
1613873610000|2021-02-21 02:13:30|56510|56385|56518.7|56393.7|56519.4|56394.4|56510|56385|23
1613873620000|2021-02-21 02:13:40|56517.9|56392.9|56521.4|56396.4|56521.5|56396.5|56517.9|56392.9|15
1613873630000|2021-02-21 02:13:50|56521.5|56396.5|56534.4|56409.4|56536.6|56411.6|56521.5|56396.5|23
1613873640000|2021-02-21 02:14:00|56535.1|56410.1|56523.1|56398.1|56537.4|56412.4|56521.3|56396.3|36
1613873650000|2021-02-21 02:14:10|56523.5|56398.5|56520|56395|56523.5|56398.5|56517.3|56392.3|32
1613873660000|2021-02-21 02:14:20|56520.2|56395.2|56524|56399|56524.3|56399.3|56520.2|56395.2|20
1613873670000|2021-02-21 02:14:30|56524.1|56399.1|56524.3|56399.3|56526.2|56401.2|56524.1|56399.1|20
1613873680000|2021-02-21 02:14:40|56524.4|56399.4|56520.7|56395.7|56525|56400|56520.7|56395.7|18
1613873690000|2021-02-21 02:14:50|56519.4|56394.4|56533.7|56408.7|56558.9|56433.9|56519.3|56394.3|34
1613873700000|2021-02-21 02:15:00|56533.2|56408.2|56549.2|56424.2|56552.4|56427.4|56528.8|56403.8|34
1613873710000|2021-02-21 02:15:10|56548.7|56423.7|56566.6|56441.6|56566.6|56441.6|56546.2|56421.2|30
1613873720000|2021-02-21 02:15:20|56566.5|56441.5|56564|56439|56566.5|56441.5|56557.7|56432.7|32
1613873730000|2021-02-21 02:15:30|56564.2|56439.2|56562|56437|56571.2|56446.2|56562|56437|28
1613873740000|2021-02-21 02:15:40|56562.8|56437.8|56566.3|56441.3|56566.3|56441.3|56545.7|56420.7|26
1613873750000|2021-02-21 02:15:50|56567.7|56442.7|56577.9|56452.9|56578.7|56453.7|56566.8|56441.8|36
1613873760000|2021-02-21 02:16:00|56575.7|56450.7|56583.3|56458.3|56583.3|56458.3|56570.3|56445.3|28
1613873770000|2021-02-21 02:16:10|56586.9|56461.9|56591.8|56466.8|56611.3|56486.3|56586.9|56461.9|35
1613873780000|2021-02-21 02:16:20|56592|56467|56598.6|56473.6|56598.6|56473.6|56586.6|56461.6|27
1613873790000|2021-02-21 02:16:30|56598.7|56473.7|56612.6|56487.6|56614.3|56489.3|56596.1|56471.1|26
1613873800000|2021-02-21 02:16:40|56613.7|56488.7|56638.5|56513.5|56638.5|56513.5|56613.7|56488.7|22
1613873810000|2021-02-21 02:16:50|56641.9|56516.9|56663.8|56538.8|56664.9|56539.9|56641.9|56516.9|36
1613873820000|2021-02-21 02:17:00|56661.9|56536.9|56659.3|56534.3|56663.9|56538.9|56647.1|56522.1|34
1613873830000|2021-02-21 02:17:10|56657.8|56532.8|56650.1|56525.1|56657.9|56532.9|56646.7|56521.7|27
1613873840000|2021-02-21 02:17:20|56651.4|56526.4|56675.2|56550.2|56676.1|56551.1|56651.4|56526.4|36
1613873850000|2021-02-21 02:17:30|56675.3|56550.3|56679.7|56554.7|56679.7|56554.7|56672.9|56547.9|28
1613873860000|2021-02-21 02:17:40|56679.6|56554.6|56661.6|56536.6|56681.5|56556.5|56660.2|56535.2|23
1613873870000|2021-02-21 02:17:50|56661.4|56536.4|56661.6|56536.6|56664.2|56539.2|56660.2|56535.2|22
1613873880000|2021-02-21 02:18:00|56662.9|56537.9|56671.6|56546.6|56671.6|56546.6|56662.1|56537.1|29
1613873890000|2021-02-21 02:18:10|56670.6|56545.6|56675.2|56550.2|56676.2|56551.2|56666.2|56541.2|24
1613873900000|2021-02-21 02:18:20|56675.3|56550.3|56673.5|56548.5|56675.8|56550.8|56671.8|56546.8|27
1613873910000|2021-02-21 02:18:30|56671.7|56546.7|56667.5|56542.5|56676|56551|56666.2|56541.2|29
1613873920000|2021-02-21 02:18:40|56667.6|56542.6|56665|56540|56668|56543|56665|56540|19
1613873930000|2021-02-21 02:18:50|56665.4|56540.4|56662.1|56537.1|56665.4|56540.4|56662|56537|12
1613873940000|2021-02-21 02:19:00|56661.8|56536.8|56662.3|56537.3|56662.3|56537.3|56661.5|56536.5|24
1613873950000|2021-02-21 02:19:10|56661.5|56536.5|56660.7|56535.7|56663.1|56538.1|56660.7|56535.7|20
1613873960000|2021-02-21 02:19:20|56661.1|56536.1|56663.2|56538.2|56663.2|56538.2|56661|56536|17
1613873970000|2021-02-21 02:19:30|56663.3|56538.3|56681.5|56556.5|56689.7|56564.7|56658.9|56533.9|19
1613873980000|2021-02-21 02:19:40|56680.4|56555.4|56683.4|56558.4|56684.3|56559.3|56670.2|56545.2|32
1613873990000|2021-02-21 02:19:50|56683.9|56558.9|56685.4|56560.4|56687.9|56562.9|56681.2|56556.2|24
1613874000000|2021-02-21 02:20:00|56688|56563|56720.6|56595.6|56720.6|56595.6|56688|56563|30
1613874010000|2021-02-21 02:20:10|56720.4|56595.4|56718.5|56593.5|56724.9|56599.9|56718.3|56593.3|28
1613874020000|2021-02-21 02:20:20|56718.2|56593.2|56723.3|56598.3|56723.3|56598.3|56718.2|56593.2|25
1613874030000|2021-02-21 02:20:30|56722.6|56597.6|56696.6|56571.6|56724.9|56599.9|56696.6|56571.6|28
1613874040000|2021-02-21 02:20:40|56695.3|56570.3|56660.4|56535.4|56695.6|56570.6|56660.4|56535.4|31
1613874050000|2021-02-21 02:20:50|56660.3|56535.3|56636|56511|56660.9|56535.9|56635.6|56510.6|30
1613874060000|2021-02-21 02:21:00|56636.6|56511.6|56650.2|56525.2|56664.8|56539.8|56635.6|56510.6|36
1613874070000|2021-02-21 02:21:10|56650.3|56525.3|56663.3|56538.3|56666|56541|56650|56525|31
1613874080000|2021-02-21 02:21:20|56662.7|56537.7|56667.8|56542.8|56685|56560|56659.6|56534.6|31
1613874090000|2021-02-21 02:21:30|56668.8|56543.8|56660.3|56535.3|56668.8|56543.8|56652.3|56527.3|34
1613874100000|2021-02-21 02:21:40|56660.5|56535.5|56662.6|56537.6|56663.6|56538.6|56656.1|56531.1|26
1613874110000|2021-02-21 02:21:50|56662.3|56537.3|56662.8|56537.8|56664.5|56539.5|56661.6|56536.6|15
1613874120000|2021-02-21 02:22:00|56662.4|56537.4|56689.8|56564.8|56689.8|56564.8|56662|56537|32
1613874130000|2021-02-21 02:22:10|56690.4|56565.4|56696.3|56571.3|56697.1|56572.1|56689.4|56564.4|27
1613874140000|2021-02-21 02:22:20|56696.5|56571.5|56707.1|56582.1|56708|56583|56695|56570|29
1613874150000|2021-02-21 02:22:30|56706.8|56581.8|56703.1|56578.1|56708.7|56583.7|56692.7|56567.7|26
1613874160000|2021-02-21 02:22:40|56701.6|56576.6|56706.6|56581.6|56706.7|56581.7|56701.6|56576.6|28
1613874170000|2021-02-21 02:22:50|56707.2|56582.2|56708|56583|56709.2|56584.2|56705.3|56580.3|30
1613874180000|2021-02-21 02:23:00|56708.6|56583.6|56710.9|56585.9|56710.9|56585.9|56707.4|56582.4|20
1613874190000|2021-02-21 02:23:10|56710.8|56585.8|56723.5|56598.5|56723.5|56598.5|56710.7|56585.7|16
1613874200000|2021-02-21 02:23:20|56722.8|56597.8|56733.3|56608.3|56734.5|56609.5|56722.8|56597.8|31
1613874210000|2021-02-21 02:23:30|56732.7|56607.7|56727.1|56602.1|56733|56608|56726.5|56601.5|29
1613874220000|2021-02-21 02:23:40|56727.5|56602.5|56729.6|56604.6|56731.4|56606.4|56727.2|56602.2|21
1613874230000|2021-02-21 02:23:50|56729.7|56604.7|56726.7|56601.7|56729.7|56604.7|56726.1|56601.1|16
1613874240000|2021-02-21 02:24:00|56726.3|56601.3|56726|56601|56727.4|56602.4|56723.8|56598.8|28
1613874250000|2021-02-21 02:24:10|56726.2|56601.2|56702.2|56577.2|56729.3|56604.3|56702.2|56577.2|35
1613874260000|2021-02-21 02:24:20|56701.6|56576.6|56688.2|56563.2|56702|56577|56683.5|56558.5|28
1613874270000|2021-02-21 02:24:30|56688.3|56563.3|56704.4|56579.4|56704.4|56579.4|56686.3|56561.3|25
1613874280000|2021-02-21 02:24:40|56705.3|56580.3|56695.9|56570.9|56705.3|56580.3|56695.9|56570.9|30
1613874290000|2021-02-21 02:24:50|56695.8|56570.8|56697.6|56572.6|56697.6|56572.6|56692.4|56567.4|25
1613874300000|2021-02-21 02:25:00|56697.9|56572.9|56662.7|56537.7|56697.9|56572.9|56662.7|56537.7|29
1613874310000|2021-02-21 02:25:10|56657.7|56532.7|56648.1|56523.1|56658.7|56533.7|56646.5|56521.5|33
1613874320000|2021-02-21 02:25:20|56648.4|56523.4|56644.8|56519.8|56648.8|56523.8|56643.3|56518.3|33
1613874330000|2021-02-21 02:25:30|56644.2|56519.2|56636.6|56511.6|56652.9|56527.9|56636.4|56511.4|33
1613874340000|2021-02-21 02:25:40|56635.7|56510.7|56615.6|56490.6|56635.7|56510.7|56615.6|56490.6|22
1613874350000|2021-02-21 02:25:50|56616.5|56491.5|56605.4|56480.4|56616.5|56491.5|56602.8|56477.8|19
1613874360000|2021-02-21 02:26:00|56606.1|56481.1|56631.2|56506.2|56634|56509|56605.4|56480.4|31
1613874370000|2021-02-21 02:26:10|56630.9|56505.9|56657.3|56532.3|56657.3|56532.3|56626.8|56501.8|35
1613874380000|2021-02-21 02:26:20|56662.1|56537.1|56644.3|56519.3|56676.2|56551.2|56643.9|56518.9|32
1613874390000|2021-02-21 02:26:30|56644.7|56519.7|56653.5|56528.5|56655.1|56530.1|56642.4|56517.4|31
1613874400000|2021-02-21 02:26:40|56654.5|56529.5|56650|56525|56654.5|56529.5|56647.4|56522.4|21
1613874410000|2021-02-21 02:26:50|56648.5|56523.5|56647.8|56522.8|56650.2|56525.2|56647.5|56522.5|19
1613874420000|2021-02-21 02:27:00|56648.4|56523.4|56650.7|56525.7|56650.7|56525.7|56646.6|56521.6|26
1613874430000|2021-02-21 02:27:10|56653|56528|56650.5|56525.5|56659|56534|56650.3|56525.3|21
1613874440000|2021-02-21 02:27:20|56649.4|56524.4|56630|56505|56649.4|56524.4|56628.2|56503.2|23
1613874450000|2021-02-21 02:27:30|56630.2|56505.2|56630.1|56505.1|56630.3|56505.3|56624.4|56499.4|27
1613874460000|2021-02-21 02:27:40|56629.2|56504.2|56606.3|56481.3|56630.3|56505.3|56606.3|56481.3|26
1613874470000|2021-02-21 02:27:50|56606.4|56481.4|56606.3|56481.3|56608.7|56483.7|56602|56477|26
1613874480000|2021-02-21 02:28:00|56606.2|56481.2|56615.3|56490.3|56625.8|56500.8|56606.2|56481.2|26
1613874490000|2021-02-21 02:28:10|56613.7|56488.7|56602.4|56477.4|56613.7|56488.7|56601|56476|35
1613874500000|2021-02-21 02:28:20|56603.4|56478.4|56598.5|56473.5|56603.4|56478.4|56597.7|56472.7|31
1613874510000|2021-02-21 02:28:30|56598.3|56473.3|56592.3|56467.3|56599.1|56474.1|56592.3|56467.3|28
1613874520000|2021-02-21 02:28:40|56591.9|56466.9|56565.2|56440.2|56591.9|56466.9|56565.1|56440.1|28
1613874530000|2021-02-21 02:28:50|56564.3|56439.3|56557.3|56432.3|56565.3|56440.3|56553|56428|33
1613874540000|2021-02-21 02:29:00|56556.6|56431.6|56562.6|56437.6|56569.2|56444.2|56556.3|56431.3|25
1613874550000|2021-02-21 02:29:10|56561.2|56436.2|56557.7|56432.7|56561.7|56436.7|56557|56432|25
1613874560000|2021-02-21 02:29:20|56557.9|56432.9|56561.7|56436.7|56561.7|56436.7|56557.9|56432.9|24
1613874570000|2021-02-21 02:29:30|56560.2|56435.2|56548.9|56423.9|56562.3|56437.3|56548.9|56423.9|22
1613874580000|2021-02-21 02:29:40|56548.3|56423.3|56552.3|56427.3|56552.3|56427.3|56546.5|56421.5|23
1613874590000|2021-02-21 02:29:50|56551.9|56426.9|56545.6|56420.6|56551.9|56426.9|56544.9|56419.9|28
1613874600000|2021-02-21 02:30:00|56547.4|56422.4|56559.3|56434.3|56559.9|56434.9|56547.4|56422.4|31
1613874610000|2021-02-21 02:30:10|56560.1|56435.1|56570.9|56445.9|56574|56449|56559.8|56434.8|24
1613874620000|2021-02-21 02:30:20|56569.9|56444.9|56570.6|56445.6|56573.9|56448.9|56568.3|56443.3|28
1613874630000|2021-02-21 02:30:30|56571.4|56446.4|56571.8|56446.8|56573.1|56448.1|56568.8|56443.8|24
1613874640000|2021-02-21 02:30:40|56571.9|56446.9|56570.3|56445.3|56571.9|56446.9|56570.3|56445.3|10
1613874650000|2021-02-21 02:30:50|56568.9|56443.9|56549.2|56424.2|56568.9|56443.9|56549.2|56424.2|20
1613874660000|2021-02-21 02:31:00|56548.5|56423.5|56528.3|56403.3|56548.5|56423.5|56522.1|56397.1|29
1613874670000|2021-02-21 02:31:10|56528.4|56403.4|56531|56406|56532.3|56407.3|56522.9|56397.9|23
1613874680000|2021-02-21 02:31:20|56530.1|56405.1|56547.6|56422.6|56547.6|56422.6|56528.6|56403.6|19
1613874690000|2021-02-21 02:31:30|56547.4|56422.4|56532.7|56407.7|56552|56427|56531.8|56406.8|29
1613874700000|2021-02-21 02:31:40|56532.8|56407.8|56531.1|56406.1|56532.8|56407.8|56530.3|56405.3|22
1613874710000|2021-02-21 02:31:50|56531.2|56406.2|56535.4|56410.4|56535.7|56410.7|56529.9|56404.9|23
1613874720000|2021-02-21 02:32:00|56535.5|56410.5|56537.3|56412.3|56539.8|56414.8|56534.8|56409.8|21
1613874730000|2021-02-21 02:32:10|56537.8|56412.8|56537.1|56412.1|56540.1|56415.1|56536.4|56411.4|21
1613874740000|2021-02-21 02:32:20|56537.3|56412.3|56562.3|56437.3|56562.3|56437.3|56537.3|56412.3|28
1613874750000|2021-02-21 02:32:30|56561.8|56436.8|56547.7|56422.7|56561.8|56436.8|56547.6|56422.6|23
1613874760000|2021-02-21 02:32:40|56548.4|56423.4|56551.3|56426.3|56552.2|56427.2|56546.8|56421.8|18
1613874770000|2021-02-21 02:32:50|56549|56424|56561.1|56436.1|56565.6|56440.6|56549|56424|23
1613874780000|2021-02-21 02:33:00|56561.2|56436.2|56564.4|56439.4|56566.2|56441.2|56560.1|56435.1|25
1613874790000|2021-02-21 02:33:10|56564.5|56439.5|56568.8|56443.8|56568.9|56443.9|56564.5|56439.5|21
1613874800000|2021-02-21 02:33:20|56569.1|56444.1|56571.1|56446.1|56571.8|56446.8|56566.7|56441.7|20
1613874810000|2021-02-21 02:33:30|56571.2|56446.2|56571|56446|56572.6|56447.6|56570.2|56445.2|16
1613874820000|2021-02-21 02:33:40|56570.4|56445.4|56575.9|56450.9|56576.3|56451.3|56570.4|56445.4|9
1613874830000|2021-02-21 02:33:50|56576.2|56451.2|56579.4|56454.4|56581.7|56456.7|56576|56451|14
1613874840000|2021-02-21 02:34:00|56579.5|56454.5|56557.4|56432.4|56579.9|56454.9|56556|56431|27
1613874850000|2021-02-21 02:34:10|56556.4|56431.4|56568|56443|56569.4|56444.4|56553.3|56428.3|24
1613874860000|2021-02-21 02:34:20|56568.1|56443.1|56571.8|56446.8|56573.6|56448.6|56566.4|56441.4|29
1613874870000|2021-02-21 02:34:30|56570.6|56445.6|56570.7|56445.7|56573.2|56448.2|56569.3|56444.3|22
1613874880000|2021-02-21 02:34:40|56570.5|56445.5|56566.8|56441.8|56575.9|56450.9|56564.5|56439.5|27
1613874890000|2021-02-21 02:34:50|56564.2|56439.2|56551.1|56426.1|56564.2|56439.2|56550.7|56425.7|31
1613874900000|2021-02-21 02:35:00|56551.4|56426.4|56541.3|56416.3|56552.3|56427.3|56541.2|56416.2|30
1613874910000|2021-02-21 02:35:10|56541.2|56416.2|56538|56413|56541.2|56416.2|56535.4|56410.4|28
1613874920000|2021-02-21 02:35:20|56538.2|56413.2|56538.3|56413.3|56539.9|56414.9|56537.3|56412.3|30
1613874930000|2021-02-21 02:35:30|56538.2|56413.2|56515.8|56390.8|56538.8|56413.8|56515.8|56390.8|31
1613874940000|2021-02-21 02:35:40|56515.7|56390.7|56501.1|56376.1|56516.3|56391.3|56500.5|56375.5|32
1613874950000|2021-02-21 02:35:50|56497.7|56372.7|56476.2|56351.2|56497.7|56372.7|56475.5|56350.5|29
1613874960000|2021-02-21 02:36:00|56476.4|56351.4|56503.4|56378.4|56504.5|56379.5|56476.4|56351.4|29
1613874970000|2021-02-21 02:36:10|56501.7|56376.7|56508.1|56383.1|56515.5|56390.5|56501.4|56376.4|33
1613874980000|2021-02-21 02:36:20|56508.3|56383.3|56529.3|56404.3|56531|56406|56506.8|56381.8|33
1613874990000|2021-02-21 02:36:30|56529.5|56404.5|56535.7|56410.7|56536.8|56411.8|56520.2|56395.2|29
1613875000000|2021-02-21 02:36:40|56536.5|56411.5|56539.2|56414.2|56539.7|56414.7|56534|56409|30
1613875010000|2021-02-21 02:36:50|56539.3|56414.3|56550|56425|56553.1|56428.1|56536.6|56411.6|25
1613875020000|2021-02-21 02:37:00|56550.7|56425.7|56530.4|56405.4|56551|56426|56527.3|56402.3|31
1613875030000|2021-02-21 02:37:10|56530.3|56405.3|56528.8|56403.8|56530.3|56405.3|56528|56403|34
1613875040000|2021-02-21 02:37:20|56528.5|56403.5|56540.8|56415.8|56540.8|56415.8|56527.6|56402.6|29
1613875050000|2021-02-21 02:37:30|56546.5|56421.5|56552.5|56427.5|56552.5|56427.5|56545.4|56420.4|22
1613875060000|2021-02-21 02:37:40|56552.2|56427.2|56545.5|56420.5|56558.2|56433.2|56545.5|56420.5|29
1613875070000|2021-02-21 02:37:50|56540.7|56415.7|56553.2|56428.2|56557.5|56432.5|56540|56415|31
1613875080000|2021-02-21 02:38:00|56552.8|56427.8|56564.1|56439.1|56564.1|56439.1|56551.2|56426.2|32
1613875090000|2021-02-21 02:38:10|56566.4|56441.4|56574.9|56449.9|56574.9|56449.9|56566.4|56441.4|21
1613875100000|2021-02-21 02:38:20|56578.6|56453.6|56590.5|56465.5|56591.8|56466.8|56569|56444|30
1613875110000|2021-02-21 02:38:30|56594.3|56469.3|56593.7|56468.7|56594.3|56469.3|56589.6|56464.6|18
1613875120000|2021-02-21 02:38:40|56594|56469|56596.3|56471.3|56597.3|56472.3|56593|56468|18
1613875130000|2021-02-21 02:38:50|56599.3|56474.3|56596|56471|56599.4|56474.4|56595.9|56470.9|18
1613875140000|2021-02-21 02:39:00|56596.1|56471.1|56577.4|56452.4|56596.3|56471.3|56577.4|56452.4|31
1613875150000|2021-02-21 02:39:10|56576.5|56451.5|56565.8|56440.8|56576.5|56451.5|56561.8|56436.8|22
1613875160000|2021-02-21 02:39:20|56565.7|56440.7|56562.5|56437.5|56571.6|56446.6|56561.1|56436.1|25
1613875170000|2021-02-21 02:39:30|56561.7|56436.7|56558.4|56433.4|56562.7|56437.7|56558.4|56433.4|13
1613875180000|2021-02-21 02:39:40|56558.3|56433.3|56560.8|56435.8|56561.4|56436.4|56556|56431|25
1613875190000|2021-02-21 02:39:50|56559.8|56434.8|56562.3|56437.3|56562.8|56437.8|56559.1|56434.1|25
1613875200000|2021-02-21 02:40:00|56562.4|56437.4|56584.5|56459.5|56585.2|56460.2|56562.4|56437.4|30
1613875210000|2021-02-21 02:40:10|56584.9|56459.9|56594.8|56469.8|56594.8|56469.8|56584.6|56459.6|26
1613875220000|2021-02-21 02:40:20|56594.5|56469.5|56579.6|56454.6|56594.7|56469.7|56578.9|56453.9|29
1613875230000|2021-02-21 02:40:30|56578.2|56453.2|56584.4|56459.4|56584.4|56459.4|56578.2|56453.2|27
1613875240000|2021-02-21 02:40:40|56585|56460|56587.5|56462.5|56589.8|56464.8|56585|56460|26
1613875250000|2021-02-21 02:40:50|56587.9|56462.9|56584.4|56459.4|56588.8|56463.8|56582.9|56457.9|30
1613875260000|2021-02-21 02:41:00|56584.5|56459.5|56584|56459|56585.6|56460.6|56583.4|56458.4|22
1613875270000|2021-02-21 02:41:10|56584.4|56459.4|56587.1|56462.1|56587.2|56462.2|56584|56459|25
1613875280000|2021-02-21 02:41:20|56587.2|56462.2|56580.5|56455.5|56587.3|56462.3|56580.5|56455.5|26
1613875290000|2021-02-21 02:41:30|56579.4|56454.4|56558.6|56433.6|56579.4|56454.4|56557.8|56432.8|28
1613875300000|2021-02-21 02:41:40|56559.1|56434.1|56554.6|56429.6|56559.1|56434.1|56554.6|56429.6|29
1613875310000|2021-02-21 02:41:50|56555.3|56430.3|56568.4|56443.4|56570.5|56445.5|56555.3|56430.3|27
1613875320000|2021-02-21 02:42:00|56572.1|56447.1|56575|56450|56575.4|56450.4|56567.9|56442.9|26
1613875330000|2021-02-21 02:42:10|56574.3|56449.3|56574.5|56449.5|56574.8|56449.8|56569.8|56444.8|37
1613875340000|2021-02-21 02:42:20|56574.8|56449.8|56571.6|56446.6|56576.6|56451.6|56571.6|56446.6|33
1613875350000|2021-02-21 02:42:30|56571.7|56446.7|56571.4|56446.4|56574|56449|56571.2|56446.2|18
1613875360000|2021-02-21 02:42:40|56571.2|56446.2|56570.6|56445.6|56571.9|56446.9|56570.3|56445.3|20
1613875370000|2021-02-21 02:42:50|56570.7|56445.7|56566.7|56441.7|56571.2|56446.2|56566.5|56441.5|23
1613875380000|2021-02-21 02:43:00|56567.5|56442.5|56565.3|56440.3|56567.7|56442.7|56564.2|56439.2|31
1613875390000|2021-02-21 02:43:10|56565.9|56440.9|56560.4|56435.4|56565.9|56440.9|56559.5|56434.5|27
1613875400000|2021-02-21 02:43:20|56560.1|56435.1|56548.6|56423.6|56560.1|56435.1|56548.4|56423.4|20
1613875410000|2021-02-21 02:43:30|56548.9|56423.9|56561.3|56436.3|56563.3|56438.3|56548.9|56423.9|21
1613875420000|2021-02-21 02:43:40|56561.5|56436.5|56555.4|56430.4|56561.6|56436.6|56552.2|56427.2|31
1613875430000|2021-02-21 02:43:50|56553.9|56428.9|56554|56429|56557.2|56432.2|56553.9|56428.9|24
1613875440000|2021-02-21 02:44:00|56553.7|56428.7|56554|56429|56554.3|56429.3|56553|56428|16
1613875450000|2021-02-21 02:44:10|56553.9|56428.9|56554.5|56429.5|56563.5|56438.5|56551.1|56426.1|27
1613875460000|2021-02-21 02:44:20|56551.8|56426.8|56552.9|56427.9|56554.1|56429.1|56550.9|56425.9|24
1613875470000|2021-02-21 02:44:30|56553|56428|56550.1|56425.1|56553.1|56428.1|56550.1|56425.1|16
1613875480000|2021-02-21 02:44:40|56550.7|56425.7|56549.6|56424.6|56551|56426|56549.4|56424.4|10
1613875490000|2021-02-21 02:44:50|56549.5|56424.5|56544.2|56419.2|56549.7|56424.7|56542.7|56417.7|18
1613875500000|2021-02-21 02:45:00|56542|56417|56544.1|56419.1|56545.6|56420.6|56542|56417|27
1613875510000|2021-02-21 02:45:10|56544.3|56419.3|56542.4|56417.4|56545.4|56420.4|56542.4|56417.4|22
1613875520000|2021-02-21 02:45:20|56543|56418|56538.2|56413.2|56543.6|56418.6|56538|56413|27
1613875530000|2021-02-21 02:45:30|56538.3|56413.3|56538.1|56413.1|56540.5|56415.5|56537.5|56412.5|21
1613875540000|2021-02-21 02:45:40|56538.3|56413.3|56526.4|56401.4|56538.3|56413.3|56523.7|56398.7|27
1613875550000|2021-02-21 02:45:50|56531.9|56406.9|56541.4|56416.4|56545.6|56420.6|56529.3|56404.3|24
1613875560000|2021-02-21 02:46:00|56541.6|56416.6|56561.1|56436.1|56562.1|56437.1|56539.2|56414.2|24
1613875570000|2021-02-21 02:46:10|56560.5|56435.5|56572.9|56447.9|56572.9|56447.9|56559|56434|33
1613875580000|2021-02-21 02:46:20|56569.9|56444.9|56567.1|56442.1|56574.9|56449.9|56565.2|56440.2|31
1613875590000|2021-02-21 02:46:30|56568.5|56443.5|56547.2|56422.2|56568.5|56443.5|56547.2|56422.2|33
1613875600000|2021-02-21 02:46:40|56546.7|56421.7|56541.1|56416.1|56547.1|56422.1|56541.1|56416.1|17
1613875610000|2021-02-21 02:46:50|56541.3|56416.3|56537.6|56412.6|56541.6|56416.6|56535|56410|16
1613875620000|2021-02-21 02:47:00|56535.2|56410.2|56532.7|56407.7|56535.7|56410.7|56531.1|56406.1|28
1613875630000|2021-02-21 02:47:10|56532.8|56407.8|56539.8|56414.8|56541|56416|56532.8|56407.8|31
1613875640000|2021-02-21 02:47:20|56539.5|56414.5|56540.6|56415.6|56541.2|56416.2|56538.7|56413.7|14
1613875650000|2021-02-21 02:47:30|56539.9|56414.9|56541.9|56416.9|56541.9|56416.9|56539.9|56414.9|19
1613875660000|2021-02-21 02:47:40|56541.6|56416.6|56548.3|56423.3|56549.6|56424.6|56540.4|56415.4|24
1613875670000|2021-02-21 02:47:50|56548.4|56423.4|56541.5|56416.5|56548.5|56423.5|56539.4|56414.4|34
1613875680000|2021-02-21 02:48:00|56541.1|56416.1|56546|56421|56547.6|56422.6|56540.7|56415.7|23
1613875690000|2021-02-21 02:48:10|56544.8|56419.8|56548.5|56423.5|56548.5|56423.5|56544.7|56419.7|16
1613875700000|2021-02-21 02:48:20|56549.2|56424.2|56550.1|56425.1|56550.4|56425.4|56549.2|56424.2|10
1613875710000|2021-02-21 02:48:30|56550.4|56425.4|56548.7|56423.7|56550.4|56425.4|56548.7|56423.7|9
1613875720000|2021-02-21 02:48:40|56550.1|56425.1|56549.5|56424.5|56550.2|56425.2|56547.4|56422.4|16
1613875730000|2021-02-21 02:48:50|56548.8|56423.8|56548.8|56423.8|56548.8|56423.8|56547|56422|8
1613875740000|2021-02-21 02:49:00|56547.2|56422.2|56561.6|56436.6|56570.3|56445.3|56547.2|56422.2|27
1613875750000|2021-02-21 02:49:10|56559.7|56434.7|56560|56435|56562.3|56437.3|56559.3|56434.3|27
1613875760000|2021-02-21 02:49:20|56560.8|56435.8|56572.1|56447.1|56572.1|56447.1|56559.8|56434.8|25
1613875770000|2021-02-21 02:49:30|56571.7|56446.7|56580.1|56455.1|56581|56456|56571.1|56446.1|25
1613875780000|2021-02-21 02:49:40|56580|56455|56581.3|56456.3|56581.9|56456.9|56579|56454|30
1613875790000|2021-02-21 02:49:50|56581.9|56456.9|56581|56456|56582.4|56457.4|56581|56456|20
1613875800000|2021-02-21 02:50:00|56580.8|56455.8|56582.5|56457.5|56582.6|56457.6|56579.6|56454.6|22
1613875810000|2021-02-21 02:50:10|56582.7|56457.7|56592.4|56467.4|56593|56468|56582.7|56457.7|21
1613875820000|2021-02-21 02:50:20|56594.1|56469.1|56584.7|56459.7|56598.9|56473.9|56583.2|56458.2|27
1613875830000|2021-02-21 02:50:30|56585.9|56460.9|56581.8|56456.8|56586.3|56461.3|56579.8|56454.8|22
1613875840000|2021-02-21 02:50:40|56582.2|56457.2|56585.2|56460.2|56585.4|56460.4|56582.2|56457.2|19
1613875850000|2021-02-21 02:50:50|56587.9|56462.9|56589.1|56464.1|56590.2|56465.2|56587.4|56462.4|21
1613875860000|2021-02-21 02:51:00|56588.5|56463.5|56595.6|56470.6|56596.8|56471.8|56587.5|56462.5|23
1613875870000|2021-02-21 02:51:10|56595.7|56470.7|56601.9|56476.9|56603.1|56478.1|56589.4|56464.4|22
1613875880000|2021-02-21 02:51:20|56603.2|56478.2|56608.6|56483.6|56608.6|56483.6|56603.2|56478.2|32
1613875890000|2021-02-21 02:51:30|56607.7|56482.7|56607.4|56482.4|56609.7|56484.7|56605.4|56480.4|23
1613875900000|2021-02-21 02:51:40|56607.7|56482.7|56597.8|56472.8|56607.7|56482.7|56597.7|56472.7|26
1613875910000|2021-02-21 02:51:50|56598|56473|56602.2|56477.2|56602.5|56477.5|56598|56473|29
1613875920000|2021-02-21 02:52:00|56601|56476|56572.6|56447.6|56601|56476|56569.6|56444.6|30
1613875930000|2021-02-21 02:52:10|56572.3|56447.3|56554.5|56429.5|56572.3|56447.3|56554.5|56429.5|20
1613875940000|2021-02-21 02:52:20|56554.1|56429.1|56534.6|56409.6|56554.1|56429.1|56533.2|56408.2|21
1613875950000|2021-02-21 02:52:30|56534.8|56409.8|56536.3|56411.3|56547.3|56422.3|56534.8|56409.8|30
1613875960000|2021-02-21 02:52:40|56536|56411|56503.7|56378.7|56537.3|56412.3|56503.7|56378.7|33
1613875970000|2021-02-21 02:52:50|56503.8|56378.8|56492.7|56367.7|56506.1|56381.1|56490.3|56365.3|31
1613875980000|2021-02-21 02:53:00|56492.4|56367.4|56493.8|56368.8|56495.6|56370.6|56492.4|56367.4|28
1613875990000|2021-02-21 02:53:10|56491.6|56366.6|56469|56344|56491.6|56366.6|56467|56342|30
1613876000000|2021-02-21 02:53:20|56468.5|56343.5|56465.8|56340.8|56469.5|56344.5|56465.3|56340.3|29
1613876010000|2021-02-21 02:53:30|56465.6|56340.6|56461.5|56336.5|56465.6|56340.6|56459.6|56334.6|25
1613876020000|2021-02-21 02:53:40|56461.4|56336.4|56452.1|56327.1|56461.4|56336.4|56446|56321|35
1613876030000|2021-02-21 02:53:50|56458.5|56333.5|56391|56266|56464.6|56339.6|56390.9|56265.9|34
1613876040000|2021-02-21 02:54:00|56389.6|56264.6|56428.1|56303.1|56438.8|56313.8|56388.7|56263.7|38
1613876050000|2021-02-21 02:54:10|56427.6|56302.6|56453.9|56328.9|56457.5|56332.5|56427.6|56302.6|33
1613876060000|2021-02-21 02:54:20|56455|56330|56474.8|56349.8|56474.8|56349.8|56452.4|56327.4|38
1613876070000|2021-02-21 02:54:30|56473.3|56348.3|56486.3|56361.3|56486.5|56361.5|56467.8|56342.8|29
1613876080000|2021-02-21 02:54:40|56486.5|56361.5|56455.6|56330.6|56486.7|56361.7|56453.9|56328.9|35
1613876090000|2021-02-21 02:54:50|56456.1|56331.1|56442.3|56317.3|56457.3|56332.3|56439.4|56314.4|30
1613876100000|2021-02-21 02:55:00|56438.8|56313.8|56481.8|56356.8|56484.3|56359.3|56438.8|56313.8|32
1613876110000|2021-02-21 02:55:10|56482.8|56357.8|56467.9|56342.9|56482.8|56357.8|56466.4|56341.4|35
1613876120000|2021-02-21 02:55:20|56468.5|56343.5|56471.1|56346.1|56471.1|56346.1|56466.8|56341.8|16
1613876130000|2021-02-21 02:55:30|56471.2|56346.2|56473.2|56348.2|56473.4|56348.4|56470.9|56345.9|21
1613876140000|2021-02-21 02:55:40|56472.6|56347.6|56481|56356|56481|56356|56472.6|56347.6|22
1613876150000|2021-02-21 02:55:50|56481.1|56356.1|56491.9|56366.9|56492.1|56367.1|56478.3|56353.3|31
1613876160000|2021-02-21 02:56:00|56491.7|56366.7|56491.9|56366.9|56493.3|56368.3|56489.8|56364.8|30
1613876170000|2021-02-21 02:56:10|56492.1|56367.1|56502.1|56377.1|56504|56379|56488.9|56363.9|26
1613876180000|2021-02-21 02:56:20|56502.2|56377.2|56497.1|56372.1|56504.2|56379.2|56486.9|56361.9|31
1613876190000|2021-02-21 02:56:30|56495.4|56370.4|56494|56369|56497.1|56372.1|56491.9|56366.9|17
1613876200000|2021-02-21 02:56:40|56494.5|56369.5|56494.3|56369.3|56494.5|56369.5|56492.2|56367.2|20
1613876210000|2021-02-21 02:56:50|56494.4|56369.4|56495|56370|56495.5|56370.5|56492.7|56367.7|22
1613876220000|2021-02-21 02:57:00|56495.5|56370.5|56490|56365|56504.7|56379.7|56488.8|56363.8|29
1613876230000|2021-02-21 02:57:10|56491.6|56366.6|56481.4|56356.4|56491.6|56366.6|56479.6|56354.6|27
1613876240000|2021-02-21 02:57:20|56480.6|56355.6|56491.5|56366.5|56491.5|56366.5|56480.6|56355.6|27
1613876250000|2021-02-21 02:57:30|56491.6|56366.6|56490.2|56365.2|56491.6|56366.6|56489|56364|13
1613876260000|2021-02-21 02:57:40|56487.7|56362.7|56475.9|56350.9|56488.1|56363.1|56475.9|56350.9|19
1613876270000|2021-02-21 02:57:50|56476.8|56351.8|56476.4|56351.4|56477.4|56352.4|56476|56351|13
1613876280000|2021-02-21 02:58:00|56476|56351|56487.4|56362.4|56490.8|56365.8|56476|56351|18
1613876290000|2021-02-21 02:58:10|56496.6|56371.6|56493.4|56368.4|56497.3|56372.3|56491|56366|27
1613876300000|2021-02-21 02:58:20|56493.7|56368.7|56499.4|56374.4|56504.9|56379.9|56491.5|56366.5|26
1613876310000|2021-02-21 02:58:30|56499.5|56374.5|56501.5|56376.5|56502.9|56377.9|56497.8|56372.8|22
1613876320000|2021-02-21 02:58:40|56501.6|56376.6|56503.1|56378.1|56505.5|56380.5|56500.9|56375.9|26
1613876330000|2021-02-21 02:58:50|56504|56379|56504.8|56379.8|56505.6|56380.6|56504|56379|18
1613876340000|2021-02-21 02:59:00|56505.8|56380.8|56497.7|56372.7|56527.4|56402.4|56497|56372|26
1613876350000|2021-02-21 02:59:10|56497.8|56372.8|56484.6|56359.6|56498.6|56373.6|56483.9|56358.9|31
1613876360000|2021-02-21 02:59:20|56485.3|56360.3|56459.9|56334.9|56487.3|56362.3|56459.6|56334.6|33
1613876370000|2021-02-21 02:59:30|56459.7|56334.7|56450.4|56325.4|56459.7|56334.7|56442|56317|36
1613876380000|2021-02-21 02:59:40|56449.3|56324.3|56442.4|56317.4|56449.7|56324.7|56440.9|56315.9|28
1613876390000|2021-02-21 02:59:50|56443.7|56318.7|56418.8|56293.8|56443.7|56318.7|56418.6|56293.6|21
1613876400000|2021-02-21 03:00:00|56417.4|56292.4|56445.7|56320.7|56446.5|56321.5|56414.3|56289.3|34
1613876410000|2021-02-21 03:00:10|56449.2|56324.2|56479.1|56354.1|56480.4|56355.4|56449.2|56324.2|38
1613876420000|2021-02-21 03:00:20|56478.8|56353.8|56485.4|56360.4|56488.5|56363.5|56478.8|56353.8|24
1613876430000|2021-02-21 03:00:30|56485.9|56360.9|56519.5|56394.5|56521.1|56396.1|56485.9|56360.9|22
1613876440000|2021-02-21 03:00:40|56519.7|56394.7|56532.7|56407.7|56532.7|56407.7|56519.7|56394.7|25
1613876450000|2021-02-21 03:00:50|56534.3|56409.3|56541.4|56416.4|56542.1|56417.1|56534.3|56409.3|33
1613876460000|2021-02-21 03:01:00|56544.2|56419.2|56555.6|56430.6|56557|56432|56542.4|56417.4|24
1613876470000|2021-02-21 03:01:10|56559.9|56434.9|56562.2|56437.2|56564.9|56439.9|56559.9|56434.9|27
1613876480000|2021-02-21 03:01:20|56562.1|56437.1|56567.6|56442.6|56572.3|56447.3|56561.4|56436.4|35
1613876490000|2021-02-21 03:01:30|56570.5|56445.5|56571.1|56446.1|56572.5|56447.5|56568.2|56443.2|28
1613876500000|2021-02-21 03:01:40|56568|56443|56561.1|56436.1|56568|56443|56560.8|56435.8|30
1613876510000|2021-02-21 03:01:50|56560.7|56435.7|56560.1|56435.1|56560.7|56435.7|56558.9|56433.9|14
1613876520000|2021-02-21 03:02:00|56559.1|56434.1|56555|56430|56559.4|56434.4|56544.8|56419.8|23
1613876530000|2021-02-21 03:02:10|56555.4|56430.4|56560.7|56435.7|56561.3|56436.3|56555|56430|20
1613876540000|2021-02-21 03:02:20|56562.2|56437.2|56561.6|56436.6|56564.1|56439.1|56558.8|56433.8|22
1613876550000|2021-02-21 03:02:30|56560.7|56435.7|56561.5|56436.5|56565.1|56440.1|56560.7|56435.7|21
1613876560000|2021-02-21 03:02:40|56562|56437|56558.3|56433.3|56562|56437|56558.3|56433.3|16
1613876570000|2021-02-21 03:02:50|56558.2|56433.2|56558.7|56433.7|56558.8|56433.8|56558.2|56433.2|5
1613876580000|2021-02-21 03:03:00|56557.7|56432.7|56541.4|56416.4|56557.7|56432.7|56537.9|56412.9|30
1613876590000|2021-02-21 03:03:10|56542.4|56417.4|56541.3|56416.3|56543.9|56418.9|56540.7|56415.7|20
1613876600000|2021-02-21 03:03:20|56541.5|56416.5|56517.9|56392.9|56541.6|56416.6|56517.9|56392.9|24
1613876610000|2021-02-21 03:03:30|56516.1|56391.1|56494.4|56369.4|56516.2|56391.2|56493.6|56368.6|33
1613876620000|2021-02-21 03:03:40|56493.5|56368.5|56478.8|56353.8|56493.5|56368.5|56477.6|56352.6|26
1613876630000|2021-02-21 03:03:50|56478.5|56353.5|56489.1|56364.1|56489.6|56364.6|56477.3|56352.3|23
1613876640000|2021-02-21 03:04:00|56489.2|56364.2|56504.7|56379.7|56524.3|56399.3|56489.2|56364.2|37
1613876650000|2021-02-21 03:04:10|56498.7|56373.7|56469.8|56344.8|56498.8|56373.8|56469.8|56344.8|24
1613876660000|2021-02-21 03:04:20|56468.3|56343.3|56467.5|56342.5|56471.2|56346.2|56465.3|56340.3|28
1613876670000|2021-02-21 03:04:30|56465|56340|56450|56325|56467.2|56342.2|56449.9|56324.9|23
1613876680000|2021-02-21 03:04:40|56451.5|56326.5|56448.3|56323.3|56451.5|56326.5|56408.8|56283.8|32
1613876690000|2021-02-21 03:04:50|56447.5|56322.5|56464.1|56339.1|56464.1|56339.1|56447.5|56322.5|32
1613876700000|2021-02-21 03:05:00|56463.3|56338.3|56490.6|56365.6|56491.3|56366.3|56462.4|56337.4|32
1613876710000|2021-02-21 03:05:10|56491.1|56366.1|56502.2|56377.2|56502.2|56377.2|56490.8|56365.8|28
1613876720000|2021-02-21 03:05:20|56502.3|56377.3|56511.9|56386.9|56511.9|56386.9|56501.9|56376.9|23
1613876730000|2021-02-21 03:05:30|56512.7|56387.7|56536.3|56411.3|56536.3|56411.3|56512.4|56387.4|28
1613876740000|2021-02-21 03:05:40|56536.1|56411.1|56555.4|56430.4|56555.4|56430.4|56535.9|56410.9|25
1613876750000|2021-02-21 03:05:50|56555.5|56430.5|56555.4|56430.4|56555.9|56430.9|56548|56423|17
1613876760000|2021-02-21 03:06:00|56553.3|56428.3|56557.7|56432.7|56557.7|56432.7|56548.4|56423.4|20
1613876770000|2021-02-21 03:06:10|56557.6|56432.6|56577.7|56452.7|56578.2|56453.2|56556.3|56431.3|28
1613876780000|2021-02-21 03:06:20|56579.4|56454.4|56597.6|56472.6|56601.8|56476.8|56579.4|56454.4|31
1613876790000|2021-02-21 03:06:30|56598.5|56473.5|56585.9|56460.9|56599.2|56474.2|56585|56460|31
1613876800000|2021-02-21 03:06:40|56584.4|56459.4|56598.4|56473.4|56602|56477|56584.4|56459.4|29
1613876810000|2021-02-21 03:06:50|56598.7|56473.7|56599.2|56474.2|56606.4|56481.4|56598.7|56473.7|24
1613876820000|2021-02-21 03:07:00|56601.1|56476.1|56614.7|56489.7|56617.6|56492.6|56600.5|56475.5|30
1613876830000|2021-02-21 03:07:10|56615.7|56490.7|56618.9|56493.9|56619.1|56494.1|56615.7|56490.7|30
1613876840000|2021-02-21 03:07:20|56618.7|56493.7|56633.5|56508.5|56633.5|56508.5|56617.9|56492.9|25
1613876850000|2021-02-21 03:07:30|56633.6|56508.6|56640|56515|56640.6|56515.6|56633.4|56508.4|23
1613876860000|2021-02-21 03:07:40|56641|56516|56635.6|56510.6|56641.2|56516.2|56635.1|56510.1|24
1613876870000|2021-02-21 03:07:50|56635.2|56510.2|56646.2|56521.2|56646.4|56521.4|56624.2|56499.2|27
1613876880000|2021-02-21 03:08:00|56645.4|56520.4|56650.4|56525.4|56651.2|56526.2|56643.5|56518.5|26
1613876890000|2021-02-21 03:08:10|56650.7|56525.7|56652.2|56527.2|56652.7|56527.7|56648.1|56523.1|23
1613876900000|2021-02-21 03:08:20|56652.5|56527.5|56653.3|56528.3|56654.2|56529.2|56651.9|56526.9|10
1613876910000|2021-02-21 03:08:30|56652.9|56527.9|56652.4|56527.4|56656.6|56531.6|56651|56526|29
1613876920000|2021-02-21 03:08:40|56652.5|56527.5|56660.4|56535.4|56660.6|56535.6|56652.5|56527.5|22
1613876930000|2021-02-21 03:08:50|56660.5|56535.5|56662.2|56537.2|56662.9|56537.9|56657.4|56532.4|23
1613876940000|2021-02-21 03:09:00|56664.2|56539.2|56665.1|56540.1|56666.6|56541.6|56662.8|56537.8|19
1613876950000|2021-02-21 03:09:10|56672.1|56547.1|56676.1|56551.1|56682.4|56557.4|56671.8|56546.8|30
1613876960000|2021-02-21 03:09:20|56676.2|56551.2|56694.1|56569.1|56699.2|56574.2|56676.2|56551.2|33
1613876970000|2021-02-21 03:09:30|56694|56569|56689.9|56564.9|56718.4|56593.4|56684|56559|34
1613876980000|2021-02-21 03:09:40|56690.7|56565.7|56717.2|56592.2|56717.2|56592.2|56690.7|56565.7|37
1613876990000|2021-02-21 03:09:50|56716.8|56591.8|56728.3|56603.3|56728.3|56603.3|56716.8|56591.8|33
1613877000000|2021-02-21 03:10:00|56728.4|56603.4|56783.7|56658.7|56783.7|56658.7|56728.4|56603.4|35
1613877010000|2021-02-21 03:10:10|56790.2|56665.2|56791.9|56666.9|56792.1|56667.1|56768.5|56643.5|36
1613877020000|2021-02-21 03:10:20|56793.5|56668.5|56807.2|56682.2|56807.2|56682.2|56787.2|56662.2|31
1613877030000|2021-02-21 03:10:30|56806.5|56681.5|56846.4|56721.4|56848.2|56723.2|56806.5|56681.5|31
1613877040000|2021-02-21 03:10:40|56846.8|56721.8|56853.6|56728.6|56866.3|56741.3|56839.7|56714.7|34
1613877050000|2021-02-21 03:10:50|56854.9|56729.9|56874|56749|56874.2|56749.2|56853.6|56728.6|35
1613877060000|2021-02-21 03:11:00|56875.1|56750.1|56892.1|56767.1|56913.3|56788.3|56873.8|56748.8|38
1613877070000|2021-02-21 03:11:10|56891.4|56766.4|56912.5|56787.5|56917.7|56792.7|56891.4|56766.4|36
1613877080000|2021-02-21 03:11:20|56913.2|56788.2|56922.1|56797.1|56924.3|56799.3|56913.2|56788.2|33
1613877090000|2021-02-21 03:11:30|56921.5|56796.5|56940.8|56815.8|56943.3|56818.3|56921.5|56796.5|32
1613877100000|2021-02-21 03:11:40|56940.2|56815.2|56931.5|56806.5|56947.8|56822.8|56931.5|56806.5|29
1613877110000|2021-02-21 03:11:50|56933.8|56808.8|56928.6|56803.6|56944.7|56819.7|56928.6|56803.6|35
1613877120000|2021-02-21 03:12:00|56927.6|56802.6|56922.5|56797.5|56927.6|56802.6|56916.8|56791.8|36
1613877130000|2021-02-21 03:12:10|56924.2|56799.2|56934|56809|56943.3|56818.3|56924.2|56799.2|34
1613877140000|2021-02-21 03:12:20|56933.9|56808.9|56954|56829|56954.4|56829.4|56933|56808|29
1613877150000|2021-02-21 03:12:30|56953.8|56828.8|56959|56834|56959.3|56834.3|56953.8|56828.8|21
1613877160000|2021-02-21 03:12:40|56959.2|56834.2|56959.4|56834.4|56963.9|56838.9|56957.1|56832.1|24
1613877170000|2021-02-21 03:12:50|56960.9|56835.9|56893.2|56768.2|56960.9|56835.9|56891.7|56766.7|33
1613877180000|2021-02-21 03:13:00|56886.8|56761.8|56846.3|56721.3|56886.8|56761.8|56837.6|56712.6|36
1613877190000|2021-02-21 03:13:10|56848.4|56723.4|56893.8|56768.8|56893.8|56768.8|56844|56719|35
1613877200000|2021-02-21 03:13:20|56889|56764|56890.5|56765.5|56891.3|56766.3|56874.9|56749.9|34
1613877210000|2021-02-21 03:13:30|56891.1|56766.1|56910.8|56785.8|56910.9|56785.9|56888.5|56763.5|37
1613877220000|2021-02-21 03:13:40|56911.2|56786.2|56918.1|56793.1|56929.6|56804.6|56905.3|56780.3|37
1613877230000|2021-02-21 03:13:50|56917.6|56792.6|56901.9|56776.9|56917.6|56792.6|56900.5|56775.5|34
1613877240000|2021-02-21 03:14:00|56900|56775|56861.1|56736.1|56901.7|56776.7|56861.1|56736.1|35
1613877250000|2021-02-21 03:14:10|56859.8|56734.8|56852.2|56727.2|56862|56737|56846.7|56721.7|30
1613877260000|2021-02-21 03:14:20|56853.1|56728.1|56837.6|56712.6|56858.7|56733.7|56837.1|56712.1|26
1613877270000|2021-02-21 03:14:30|56838.3|56713.3|56840.7|56715.7|56851.4|56726.4|56838.3|56713.3|33
1613877280000|2021-02-21 03:14:40|56840.4|56715.4|56853.4|56728.4|56856.4|56731.4|56833.2|56708.2|34
1613877290000|2021-02-21 03:14:50|56853.5|56728.5|56851.3|56726.3|56854.1|56729.1|56844.8|56719.8|27
1613877300000|2021-02-21 03:15:00|56850.7|56725.7|56845.4|56720.4|56857.2|56732.2|56844.9|56719.9|30
1613877310000|2021-02-21 03:15:10|56845.9|56720.9|56828.9|56703.9|56848.8|56723.8|56827.5|56702.5|23
1613877320000|2021-02-21 03:15:20|56828.6|56703.6|56829.6|56704.6|56829.6|56704.6|56826.4|56701.4|18
1613877330000|2021-02-21 03:15:30|56829.7|56704.7|56837.3|56712.3|56849.7|56724.7|56829.7|56704.7|27
1613877340000|2021-02-21 03:15:40|56833|56708|56838.6|56713.6|56838.6|56713.6|56832.4|56707.4|28
1613877350000|2021-02-21 03:15:50|56838.5|56713.5|56839.7|56714.7|56840.6|56715.6|56838.5|56713.5|18
1613877360000|2021-02-21 03:16:00|56838.5|56713.5|56832.1|56707.1|56838.5|56713.5|56831.1|56706.1|23
1613877370000|2021-02-21 03:16:10|56831.7|56706.7|56831|56706|56832.4|56707.4|56830.2|56705.2|22
1613877380000|2021-02-21 03:16:20|56830.2|56705.2|56831.1|56706.1|56831.1|56706.1|56830|56705|25
1613877390000|2021-02-21 03:16:30|56831|56706|56817.9|56692.9|56831.1|56706.1|56813.6|56688.6|29
1613877400000|2021-02-21 03:16:40|56823.7|56698.7|56812.7|56687.7|56823.8|56698.8|56812.7|56687.7|29
1613877410000|2021-02-21 03:16:50|56812.6|56687.6|56795.9|56670.9|56812.6|56687.6|56795.9|56670.9|32
1613877420000|2021-02-21 03:17:00|56795.3|56670.3|56809.5|56684.5|56809.5|56684.5|56783|56658|35
1613877430000|2021-02-21 03:17:10|56813|56688|56828.6|56703.6|56828.6|56703.6|56812.1|56687.1|30
1613877440000|2021-02-21 03:17:20|56829|56704|56803.6|56678.6|56830.5|56705.5|56803.6|56678.6|31
1613877450000|2021-02-21 03:17:30|56798.2|56673.2|56801|56676|56803.5|56678.5|56795.8|56670.8|33
1613877460000|2021-02-21 03:17:40|56799.5|56674.5|56798.3|56673.3|56801.4|56676.4|56797.7|56672.7|29
1613877470000|2021-02-21 03:17:50|56798|56673|56791.3|56666.3|56798.3|56673.3|56790|56665|29
1613877480000|2021-02-21 03:18:00|56791.7|56666.7|56782.7|56657.7|56792.1|56667.1|56781|56656|22
1613877490000|2021-02-21 03:18:10|56783.1|56658.1|56777.4|56652.4|56783.2|56658.2|56777.2|56652.2|19
1613877500000|2021-02-21 03:18:20|56777.3|56652.3|56771.7|56646.7|56777.3|56652.3|56770.3|56645.3|26
1613877510000|2021-02-21 03:18:30|56771.8|56646.8|56773|56648|56773.4|56648.4|56771.7|56646.7|24
1613877520000|2021-02-21 03:18:40|56772.9|56647.9|56770.3|56645.3|56772.9|56647.9|56769.7|56644.7|15
1613877530000|2021-02-21 03:18:50|56770.9|56645.9|56769|56644|56770.9|56645.9|56768.9|56643.9|19
1613877540000|2021-02-21 03:19:00|56768.8|56643.8|56736.5|56611.5|56769.1|56644.1|56734.3|56609.3|29
1613877550000|2021-02-21 03:19:10|56737.5|56612.5|56750.9|56625.9|56757.2|56632.2|56737|56612|28
1613877560000|2021-02-21 03:19:20|56751.9|56626.9|56761.9|56636.9|56764.6|56639.6|56751.9|56626.9|15
1613877570000|2021-02-21 03:19:30|56761.8|56636.8|56755.9|56630.9|56765|56640|56755.9|56630.9|22
1613877580000|2021-02-21 03:19:40|56753.2|56628.2|56754|56629|56756.7|56631.7|56749.6|56624.6|30
1613877590000|2021-02-21 03:19:50|56753.9|56628.9|56752.4|56627.4|56754.5|56629.5|56751.5|56626.5|29
1613877600000|2021-02-21 03:20:00|56751.4|56626.4|56750.4|56625.4|56751.4|56626.4|56750|56625|17
1613877610000|2021-02-21 03:20:10|56750.7|56625.7|56748.1|56623.1|56750.7|56625.7|56747.8|56622.8|12
1613877620000|2021-02-21 03:20:20|56744.7|56619.7|56727.1|56602.1|56744.7|56619.7|56726.8|56601.8|21
1613877630000|2021-02-21 03:20:30|56727.4|56602.4|56723.9|56598.9|56727.6|56602.6|56723.5|56598.5|24
1613877640000|2021-02-21 03:20:40|56724.8|56599.8|56724.5|56599.5|56725.4|56600.4|56724.5|56599.5|17
1613877650000|2021-02-21 03:20:50|56724|56599|56717.7|56592.7|56724|56599|56715.8|56590.8|18
1613877660000|2021-02-21 03:21:00|56717.6|56592.6|56700|56575|56717.6|56592.6|56699.3|56574.3|29
1613877670000|2021-02-21 03:21:10|56700.9|56575.9|56684.2|56559.2|56700.9|56575.9|56684.2|56559.2|30
1613877680000|2021-02-21 03:21:20|56682.9|56557.9|56678|56553|56682.9|56557.9|56676.6|56551.6|27
1613877690000|2021-02-21 03:21:30|56678.1|56553.1|56688.3|56563.3|56691.3|56566.3|56678.1|56553.1|20
1613877700000|2021-02-21 03:21:40|56688.8|56563.8|56690.1|56565.1|56690.7|56565.7|56688.8|56563.8|9
1613877710000|2021-02-21 03:21:50|56689.9|56564.9|56683.9|56558.9|56691.9|56566.9|56683.5|56558.5|21
1613877720000|2021-02-21 03:22:00|56684.5|56559.5|56694.2|56569.2|56694.2|56569.2|56683.4|56558.4|20
1613877730000|2021-02-21 03:22:10|56693.6|56568.6|56694.7|56569.7|56694.7|56569.7|56692.3|56567.3|8
1613877740000|2021-02-21 03:22:20|56695.1|56570.1|56700.1|56575.1|56700.9|56575.9|56695.1|56570.1|23
1613877750000|2021-02-21 03:22:30|56699.8|56574.8|56697|56572|56699.8|56574.8|56697|56572|12
1613877760000|2021-02-21 03:22:40|56696.9|56571.9|56685.3|56560.3|56699.6|56574.6|56685.3|56560.3|20
1613877770000|2021-02-21 03:22:50|56684.9|56559.9|56675.8|56550.8|56684.9|56559.9|56675.6|56550.6|28
1613877780000|2021-02-21 03:23:00|56678.3|56553.3|56676.6|56551.6|56695|56570|56675.8|56550.8|32
1613877790000|2021-02-21 03:23:10|56680.5|56555.5|56686.6|56561.6|56687.7|56562.7|56677.5|56552.5|14
1613877800000|2021-02-21 03:23:20|56689.4|56564.4|56697.3|56572.3|56697.3|56572.3|56689.4|56564.4|22
1613877810000|2021-02-21 03:23:30|56697.2|56572.2|56702.2|56577.2|56702.2|56577.2|56697.2|56572.2|16
1613877820000|2021-02-21 03:23:40|56702.6|56577.6|56762.8|56637.8|56762.8|56637.8|56702.6|56577.6|35
1613877830000|2021-02-21 03:23:50|56762.9|56637.9|56762.5|56637.5|56769.1|56644.1|56738.5|56613.5|21
1613877840000|2021-02-21 03:24:00|56754.4|56629.4|56738|56613|56754.4|56629.4|56737.5|56612.5|28
1613877850000|2021-02-21 03:24:10|56737.9|56612.9|56737.7|56612.7|56738|56613|56733.8|56608.8|16
1613877860000|2021-02-21 03:24:20|56737.8|56612.8|56744.3|56619.3|56744.3|56619.3|56735.3|56610.3|24
1613877870000|2021-02-21 03:24:30|56745.7|56620.7|56711.8|56586.8|56745.9|56620.9|56711.8|56586.8|32
1613877880000|2021-02-21 03:24:40|56710.5|56585.5|56705.7|56580.7|56716.2|56591.2|56704.7|56579.7|28
1613877890000|2021-02-21 03:24:50|56710.1|56585.1|56739.6|56614.6|56743.3|56618.3|56704.6|56579.6|33
1613877900000|2021-02-21 03:25:00|56739.4|56614.4|56776.3|56651.3|56776.8|56651.8|56739.3|56614.3|33
1613877910000|2021-02-21 03:25:10|56775.1|56650.1|56744.2|56619.2|56776.3|56651.3|56739.7|56614.7|31
1613877920000|2021-02-21 03:25:20|56745.1|56620.1|56744.9|56619.9|56745.5|56620.5|56741.9|56616.9|34
1613877930000|2021-02-21 03:25:30|56745.6|56620.6|56734|56609|56745.6|56620.6|56727.2|56602.2|30
1613877940000|2021-02-21 03:25:40|56733.8|56608.8|56731.7|56606.7|56734.2|56609.2|56727.7|56602.7|23
1613877950000|2021-02-21 03:25:50|56732.8|56607.8|56728.5|56603.5|56733|56608|56728.5|56603.5|21
1613877960000|2021-02-21 03:26:00|56727.8|56602.8|56715.9|56590.9|56728.4|56603.4|56715.8|56590.8|20
1613877970000|2021-02-21 03:26:10|56715.4|56590.4|56710.3|56585.3|56717.3|56592.3|56708.9|56583.9|25
1613877980000|2021-02-21 03:26:20|56710.2|56585.2|56710|56585|56711.1|56586.1|56709.2|56584.2|22
1613877990000|2021-02-21 03:26:30|56710.6|56585.6|56701.8|56576.8|56710.6|56585.6|56700.9|56575.9|21
1613878000000|2021-02-21 03:26:40|56701.2|56576.2|56699.2|56574.2|56701.3|56576.3|56698.4|56573.4|14
1613878010000|2021-02-21 03:26:50|56698.9|56573.9|56697.3|56572.3|56699.8|56574.8|56697.3|56572.3|15
1613878020000|2021-02-21 03:27:00|56697.5|56572.5|56694.6|56569.6|56697.5|56572.5|56694.6|56569.6|10
1613878030000|2021-02-21 03:27:10|56696.8|56571.8|56709.2|56584.2|56709.2|56584.2|56696.8|56571.8|19
1613878040000|2021-02-21 03:27:20|56710.3|56585.3|56702.9|56577.9|56726.3|56601.3|56702.9|56577.9|34
1613878050000|2021-02-21 03:27:30|56702.2|56577.2|56699.8|56574.8|56704.1|56579.1|56699.8|56574.8|27
1613878060000|2021-02-21 03:27:40|56700|56575|56697.3|56572.3|56700.9|56575.9|56697.3|56572.3|18
1613878070000|2021-02-21 03:27:50|56697.4|56572.4|56691|56566|56697.4|56572.4|56689.8|56564.8|30
1613878080000|2021-02-21 03:28:00|56692.3|56567.3|56682.3|56557.3|56693.6|56568.6|56682.3|56557.3|18
1613878090000|2021-02-21 03:28:10|56678.9|56553.9|56678.5|56553.5|56679.9|56554.9|56678.2|56553.2|16
1613878100000|2021-02-21 03:28:20|56678.8|56553.8|56686|56561|56686.3|56561.3|56678.8|56553.8|23
1613878110000|2021-02-21 03:28:30|56685.2|56560.2|56685.3|56560.3|56688.8|56563.8|56685.2|56560.2|32
1613878120000|2021-02-21 03:28:40|56684.1|56559.1|56678.5|56553.5|56685.4|56560.4|56677.6|56552.6|21
1613878130000|2021-02-21 03:28:50|56678.3|56553.3|56674.5|56549.5|56678.3|56553.3|56667.9|56542.9|30
1613878140000|2021-02-21 03:29:00|56674.4|56549.4|56654.1|56529.1|56674.4|56549.4|56646.1|56521.1|31
1613878150000|2021-02-21 03:29:10|56655|56530|56655.1|56530.1|56655.4|56530.4|56653.6|56528.6|23
1613878160000|2021-02-21 03:29:20|56656.3|56531.3|56681.6|56556.6|56687.3|56562.3|56655.7|56530.7|35
1613878170000|2021-02-21 03:29:30|56686.5|56561.5|56695.3|56570.3|56695.3|56570.3|56684.8|56559.8|33
1613878180000|2021-02-21 03:29:40|56694.7|56569.7|56692.1|56567.1|56698|56573|56690.6|56565.6|36
1613878190000|2021-02-21 03:29:50|56691.9|56566.9|56692.1|56567.1|56692.3|56567.3|56688.4|56563.4|31
1613878200000|2021-02-21 03:30:00|56692|56567|56668.9|56543.9|56692.7|56567.7|56668.3|56543.3|32
1613878210000|2021-02-21 03:30:10|56669.5|56544.5|56660.5|56535.5|56673.3|56548.3|56660.5|56535.5|29
1613878220000|2021-02-21 03:30:20|56660.4|56535.4|56655.9|56530.9|56660.7|56535.7|56655.7|56530.7|21
1613878230000|2021-02-21 03:30:30|56653.1|56528.1|56628.2|56503.2|56653.1|56528.1|56628.2|56503.2|34
1613878240000|2021-02-21 03:30:40|56628.8|56503.8|56626.4|56501.4|56628.8|56503.8|56626.3|56501.3|25
1613878250000|2021-02-21 03:30:50|56626.8|56501.8|56630.4|56505.4|56630.4|56505.4|56624.2|56499.2|32
1613878260000|2021-02-21 03:31:00|56630.7|56505.7|56644.2|56519.2|56645|56520|56629.4|56504.4|28
1613878270000|2021-02-21 03:31:10|56644.9|56519.9|56645|56520|56646.7|56521.7|56643.9|56518.9|23
1613878280000|2021-02-21 03:31:20|56645.1|56520.1|56640.1|56515.1|56646|56521|56639.2|56514.2|22
1613878290000|2021-02-21 03:31:30|56639.6|56514.6|56634.9|56509.9|56640.2|56515.2|56632.8|56507.8|25
1613878300000|2021-02-21 03:31:40|56637|56512|56639|56514|56643.4|56518.4|56636.8|56511.8|25
1613878310000|2021-02-21 03:31:50|56638.7|56513.7|56643.6|56518.6|56644.7|56519.7|56638.7|56513.7|23
1613878320000|2021-02-21 03:32:00|56646.1|56521.1|56630.2|56505.2|56647.1|56522.1|56630.2|56505.2|31
1613878330000|2021-02-21 03:32:10|56629.7|56504.7|56626.1|56501.1|56630.2|56505.2|56615.6|56490.6|27
1613878340000|2021-02-21 03:32:20|56626.5|56501.5|56634.8|56509.8|56639.2|56514.2|56626.5|56501.5|31
1613878350000|2021-02-21 03:32:30|56634.7|56509.7|56618.7|56493.7|56634.7|56509.7|56618.6|56493.6|20
1613878360000|2021-02-21 03:32:40|56618.3|56493.3|56605.4|56480.4|56618.3|56493.3|56605.3|56480.3|25
1613878370000|2021-02-21 03:32:50|56604.7|56479.7|56596.9|56471.9|56604.7|56479.7|56596.5|56471.5|24
1613878380000|2021-02-21 03:33:00|56597.1|56472.1|56622.3|56497.3|56622.3|56497.3|56596.6|56471.6|30
1613878390000|2021-02-21 03:33:10|56622.4|56497.4|56631.4|56506.4|56631.5|56506.5|56621.4|56496.4|30
1613878400000|2021-02-21 03:33:20|56630.9|56505.9|56634.9|56509.9|56635.6|56510.6|56628.4|56503.4|34
1613878410000|2021-02-21 03:33:30|56635.7|56510.7|56628|56503|56635.7|56510.7|56628|56503|27
1613878420000|2021-02-21 03:33:40|56627.9|56502.9|56614.5|56489.5|56628.5|56503.5|56614.5|56489.5|25
1613878430000|2021-02-21 03:33:50|56611.6|56486.6|56608|56483|56611.6|56486.6|56601.5|56476.5|27
1613878440000|2021-02-21 03:34:00|56607.2|56482.2|56631.4|56506.4|56631.6|56506.6|56607.2|56482.2|22
1613878450000|2021-02-21 03:34:10|56628.8|56503.8|56637.1|56512.1|56637.1|56512.1|56624.4|56499.4|32
1613878460000|2021-02-21 03:34:20|56639.3|56514.3|56641.5|56516.5|56643.8|56518.8|56638|56513|30
1613878470000|2021-02-21 03:34:30|56640.9|56515.9|56635.3|56510.3|56642.2|56517.2|56634.2|56509.2|21
1613878480000|2021-02-21 03:34:40|56636.4|56511.4|56646.3|56521.3|56646.3|56521.3|56635.4|56510.4|26
1613878490000|2021-02-21 03:34:50|56646.9|56521.9|56643.2|56518.2|56647.5|56522.5|56643.2|56518.2|24
1613878500000|2021-02-21 03:35:00|56642.1|56517.1|56640.1|56515.1|56643.4|56518.4|56639.5|56514.5|21
1613878510000|2021-02-21 03:35:10|56639.5|56514.5|56644|56519|56644|56519|56639.5|56514.5|23
1613878520000|2021-02-21 03:35:20|56643.8|56518.8|56641|56516|56643.8|56518.8|56640.9|56515.9|24
1613878530000|2021-02-21 03:35:30|56640.8|56515.8|56641.9|56516.9|56642|56517|56639.8|56514.8|13
1613878540000|2021-02-21 03:35:40|56642|56517|56638.3|56513.3|56642.1|56517.1|56638.3|56513.3|18
1613878550000|2021-02-21 03:35:50|56640|56515|56639.1|56514.1|56640|56515|56637.4|56512.4|13
1613878560000|2021-02-21 03:36:00|56639.2|56514.2|56635.6|56510.6|56639.2|56514.2|56635|56510|14
1613878570000|2021-02-21 03:36:10|56635.7|56510.7|56629.7|56504.7|56635.7|56510.7|56629.7|56504.7|10
1613878580000|2021-02-21 03:36:20|56625.4|56500.4|56617|56492|56626.1|56501.1|56598|56473|31
1613878590000|2021-02-21 03:36:30|56618.1|56493.1|56603.6|56478.6|56618.7|56493.7|56603.6|56478.6|33
1613878600000|2021-02-21 03:36:40|56603.4|56478.4|56598.3|56473.3|56603.4|56478.4|56597.6|56472.6|28
1613878610000|2021-02-21 03:36:50|56595.8|56470.8|56575|56450|56596.7|56471.7|56574.9|56449.9|29
1613878620000|2021-02-21 03:37:00|56574.9|56449.9|56592.3|56467.3|56594.3|56469.3|56573.3|56448.3|32
1613878630000|2021-02-21 03:37:10|56591.3|56466.3|56604.3|56479.3|56609.8|56484.8|56588.3|56463.3|39
1613878640000|2021-02-21 03:37:20|56604.8|56479.8|56596.3|56471.3|56605.1|56480.1|56593.9|56468.9|28
1613878650000|2021-02-21 03:37:30|56596.9|56471.9|56618.1|56493.1|56618.8|56493.8|56594.2|56469.2|23
1613878660000|2021-02-21 03:37:40|56619.2|56494.2|56619.2|56494.2|56624.4|56499.4|56616.1|56491.1|26
1613878670000|2021-02-21 03:37:50|56620.7|56495.7|56622.3|56497.3|56623|56498|56619.5|56494.5|28
1613878680000|2021-02-21 03:38:00|56621.3|56496.3|56607|56482|56622.7|56497.7|56605.8|56480.8|28
1613878690000|2021-02-21 03:38:10|56607.3|56482.3|56585.9|56460.9|56607.6|56482.6|56584.8|56459.8|29
1613878700000|2021-02-21 03:38:20|56586.6|56461.6|56586.5|56461.5|56588.2|56463.2|56584.9|56459.9|30
1613878710000|2021-02-21 03:38:30|56586.4|56461.4|56583.8|56458.8|56586.8|56461.8|56582.5|56457.5|22
1613878720000|2021-02-21 03:38:40|56588.2|56463.2|56600.2|56475.2|56600.9|56475.9|56588.2|56463.2|32
1613878730000|2021-02-21 03:38:50|56601.1|56476.1|56603.7|56478.7|56605.3|56480.3|56600.5|56475.5|25
1613878740000|2021-02-21 03:39:00|56603.9|56478.9|56617.7|56492.7|56617.7|56492.7|56603.8|56478.8|23
1613878750000|2021-02-21 03:39:10|56620.9|56495.9|56600.2|56475.2|56620.9|56495.9|56600.2|56475.2|31
1613878760000|2021-02-21 03:39:20|56600.1|56475.1|56600.2|56475.2|56601.8|56476.8|56599.9|56474.9|24
1613878770000|2021-02-21 03:39:30|56600.1|56475.1|56603|56478|56603|56478|56600.1|56475.1|20
1613878780000|2021-02-21 03:39:40|56602.6|56477.6|56602.8|56477.8|56603.2|56478.2|56599.9|56474.9|25
1613878790000|2021-02-21 03:39:50|56603.1|56478.1|56619|56494|56619.6|56494.6|56603.1|56478.1|29
1613878800000|2021-02-21 03:40:00|56618.2|56493.2|56621.2|56496.2|56621.2|56496.2|56618.2|56493.2|27
1613878810000|2021-02-21 03:40:10|56621.9|56496.9|56644.4|56519.4|56646.3|56521.3|56621.2|56496.2|32
1613878820000|2021-02-21 03:40:20|56644.9|56519.9|56644.4|56519.4|56647.2|56522.2|56642.8|56517.8|24
1613878830000|2021-02-21 03:40:30|56644.6|56519.6|56651.8|56526.8|56652|56527|56644.6|56519.6|24
1613878840000|2021-02-21 03:40:40|56652|56527|56647.4|56522.4|56652.5|56527.5|56646.7|56521.7|28
1613878850000|2021-02-21 03:40:50|56647.2|56522.2|56644|56519|56650.3|56525.3|56644|56519|18
1613878860000|2021-02-21 03:41:00|56644.3|56519.3|56642.9|56517.9|56644.6|56519.6|56641.3|56516.3|19
1613878870000|2021-02-21 03:41:10|56643.1|56518.1|56638.1|56513.1|56643.4|56518.4|56637.8|56512.8|28
1613878880000|2021-02-21 03:41:20|56637.9|56512.9|56627.6|56502.6|56638.4|56513.4|56625.4|56500.4|31
1613878890000|2021-02-21 03:41:30|56627|56502|56619.5|56494.5|56627|56502|56619.5|56494.5|29
1613878900000|2021-02-21 03:41:40|56619.4|56494.4|56610.1|56485.1|56619.4|56494.4|56610.1|56485.1|30
1613878910000|2021-02-21 03:41:50|56609.2|56484.2|56604.8|56479.8|56611.3|56486.3|56604.8|56479.8|31
1613878920000|2021-02-21 03:42:00|56603.1|56478.1|56611.6|56486.6|56611.6|56486.6|56600.4|56475.4|26
1613878930000|2021-02-21 03:42:10|56613.7|56488.7|56633.7|56508.7|56641.5|56516.5|56613.7|56488.7|30
1613878940000|2021-02-21 03:42:20|56634.4|56509.4|56630.3|56505.3|56636|56511|56628.3|56503.3|30
1613878950000|2021-02-21 03:42:30|56630.5|56505.5|56627.1|56502.1|56630.5|56505.5|56626.3|56501.3|30
1613878960000|2021-02-21 03:42:40|56626.9|56501.9|56629.4|56504.4|56629.6|56504.6|56626.8|56501.8|27
1613878970000|2021-02-21 03:42:50|56629.3|56504.3|56636.6|56511.6|56637.7|56512.7|56629.3|56504.3|27
1613878980000|2021-02-21 03:43:00|56636.8|56511.8|56641.3|56516.3|56641.3|56516.3|56636.8|56511.8|13
1613878990000|2021-02-21 03:43:10|56641.2|56516.2|56648.5|56523.5|56650.8|56525.8|56641.2|56516.2|24
1613879000000|2021-02-21 03:43:20|56649.4|56524.4|56655.8|56530.8|56655.9|56530.9|56646.7|56521.7|17
1613879010000|2021-02-21 03:43:30|56656|56531|56654.5|56529.5|56656.6|56531.6|56654.5|56529.5|16
1613879020000|2021-02-21 03:43:40|56657.7|56532.7|56659.6|56534.6|56661.8|56536.8|56657.2|56532.2|26
1613879030000|2021-02-21 03:43:50|56660.1|56535.1|56674.5|56549.5|56675|56550|56659.5|56534.5|27
1613879040000|2021-02-21 03:44:00|56674.7|56549.7|56668.9|56543.9|56675.1|56550.1|56668.4|56543.4|25
1613879050000|2021-02-21 03:44:10|56669|56544|56647|56522|56669|56544|56645.5|56520.5|30
1613879060000|2021-02-21 03:44:20|56647.1|56522.1|56642|56517|56647.5|56522.5|56641.1|56516.1|18
1613879070000|2021-02-21 03:44:30|56642.3|56517.3|56641.2|56516.2|56642.3|56517.3|56635.9|56510.9|25
1613879080000|2021-02-21 03:44:40|56642.2|56517.2|56644.5|56519.5|56645.7|56520.7|56640.8|56515.8|27
1613879090000|2021-02-21 03:44:50|56644.4|56519.4|56641.4|56516.4|56645|56520|56641.2|56516.2|25
1613879100000|2021-02-21 03:45:00|56640.2|56515.2|56658.4|56533.4|56658.4|56533.4|56639.9|56514.9|28
1613879110000|2021-02-21 03:45:10|56657.4|56532.4|56648.2|56523.2|56658.9|56533.9|56645.6|56520.6|25
1613879120000|2021-02-21 03:45:20|56648|56523|56656.7|56531.7|56658|56533|56647.1|56522.1|34
1613879130000|2021-02-21 03:45:30|56656.8|56531.8|56661.2|56536.2|56661.2|56536.2|56656.8|56531.8|27
1613879140000|2021-02-21 03:45:40|56660.4|56535.4|56670.5|56545.5|56670.7|56545.7|56660.2|56535.2|24
1613879150000|2021-02-21 03:45:50|56670.1|56545.1|56679.6|56554.6|56683.2|56558.2|56670.1|56545.1|31
1613879160000|2021-02-21 03:46:00|56679.4|56554.4|56700.4|56575.4|56701.2|56576.2|56678.9|56553.9|31
1613879170000|2021-02-21 03:46:10|56703.2|56578.2|56731.4|56606.4|56736.1|56611.1|56700.1|56575.1|32
1613879180000|2021-02-21 03:46:20|56731.5|56606.5|56710.7|56585.7|56743.4|56618.4|56710.5|56585.5|33
1613879190000|2021-02-21 03:46:30|56710.5|56585.5|56687.4|56562.4|56710.5|56585.5|56687.4|56562.4|32
1613879200000|2021-02-21 03:46:40|56692.3|56567.3|56698|56573|56698.9|56573.9|56692.3|56567.3|27
1613879210000|2021-02-21 03:46:50|56698.9|56573.9|56697.4|56572.4|56698.9|56573.9|56696.3|56571.3|24
1613879220000|2021-02-21 03:47:00|56698|56573|56699.5|56574.5|56718.8|56593.8|56697.9|56572.9|31
1613879230000|2021-02-21 03:47:10|56701.5|56576.5|56677.8|56552.8|56702.7|56577.7|56677.8|56552.8|27
1613879240000|2021-02-21 03:47:20|56677.9|56552.9|56680.3|56555.3|56683.9|56558.9|56676.6|56551.6|19
1613879250000|2021-02-21 03:47:30|56680.9|56555.9|56657.6|56532.6|56681.5|56556.5|56657.6|56532.6|30
1613879260000|2021-02-21 03:47:40|56657|56532|56656|56531|56657.1|56532.1|56648.1|56523.1|38
1613879270000|2021-02-21 03:47:50|56655.2|56530.2|56656.1|56531.1|56660.6|56535.6|56651.8|56526.8|25
1613879280000|2021-02-21 03:48:00|56656.3|56531.3|56651.5|56526.5|56657.2|56532.2|56648.7|56523.7|17
1613879290000|2021-02-21 03:48:10|56650|56525|56635.7|56510.7|56652|56527|56631.9|56506.9|31
1613879300000|2021-02-21 03:48:20|56635.1|56510.1|56634.1|56509.1|56638.7|56513.7|56631.6|56506.6|26
1613879310000|2021-02-21 03:48:30|56632.7|56507.7|56612.7|56487.7|56633.4|56508.4|56612.2|56487.2|26
1613879320000|2021-02-21 03:48:40|56610.8|56485.8|56608.8|56483.8|56610.8|56485.8|56602.1|56477.1|31
1613879330000|2021-02-21 03:48:50|56609|56484|56609.5|56484.5|56614.5|56489.5|56609|56484|29
1613879340000|2021-02-21 03:49:00|56609.7|56484.7|56611.1|56486.1|56625.7|56500.7|56609.7|56484.7|25
1613879350000|2021-02-21 03:49:10|56613.5|56488.5|56616.3|56491.3|56616.3|56491.3|56612.7|56487.7|19
1613879360000|2021-02-21 03:49:20|56618|56493|56637.7|56512.7|56638.4|56513.4|56618|56493|23
1613879370000|2021-02-21 03:49:30|56637.4|56512.4|56633.1|56508.1|56641.2|56516.2|56632.7|56507.7|23
1613879380000|2021-02-21 03:49:40|56633|56508|56644|56519|56646.1|56521.1|56631.9|56506.9|18
1613879390000|2021-02-21 03:49:50|56645.1|56520.1|56644|56519|56646.1|56521.1|56644|56519|16
1613879400000|2021-02-21 03:50:00|56643.8|56518.8|56655.9|56530.9|56655.9|56530.9|56643.8|56518.8|14
1613879410000|2021-02-21 03:50:10|56656.1|56531.1|56642.6|56517.6|56656.1|56531.1|56637|56512|24
1613879420000|2021-02-21 03:50:20|56642.5|56517.5|56617.2|56492.2|56642.6|56517.6|56617.2|56492.2|31
1613879430000|2021-02-21 03:50:30|56617.3|56492.3|56608|56483|56617.4|56492.4|56607.7|56482.7|28
1613879440000|2021-02-21 03:50:40|56608.3|56483.3|56626.6|56501.6|56626.8|56501.8|56607.8|56482.8|26
1613879450000|2021-02-21 03:50:50|56626.8|56501.8|56638.8|56513.8|56639.4|56514.4|56624.8|56499.8|31
1613879460000|2021-02-21 03:51:00|56638.9|56513.9|56651.3|56526.3|56654.4|56529.4|56638.9|56513.9|28
1613879470000|2021-02-21 03:51:10|56651.2|56526.2|56651.8|56526.8|56654.7|56529.7|56650.8|56525.8|30
1613879480000|2021-02-21 03:51:20|56652.4|56527.4|56667|56542|56667|56542|56652|56527|30
1613879490000|2021-02-21 03:51:30|56669.3|56544.3|56672.6|56547.6|56672.6|56547.6|56666.8|56541.8|21
1613879500000|2021-02-21 03:51:40|56672.1|56547.1|56664.3|56539.3|56675.6|56550.6|56664.3|56539.3|16
1613879510000|2021-02-21 03:51:50|56664.8|56539.8|56655.7|56530.7|56664.8|56539.8|56651.9|56526.9|31
1613879520000|2021-02-21 03:52:00|56654.9|56529.9|56647.4|56522.4|56655.1|56530.1|56647.3|56522.3|25
1613879530000|2021-02-21 03:52:10|56647.6|56522.6|56643|56518|56647.8|56522.8|56642.4|56517.4|23
1613879540000|2021-02-21 03:52:20|56642.9|56517.9|56643.2|56518.2|56643.7|56518.7|56638.7|56513.7|29
1613879550000|2021-02-21 03:52:30|56640.4|56515.4|56640.6|56515.6|56642.7|56517.7|56640.4|56515.4|23
1613879560000|2021-02-21 03:52:40|56641.9|56516.9|56640.1|56515.1|56643.5|56518.5|56639.4|56514.4|29
1613879570000|2021-02-21 03:52:50|56640|56515|56629.1|56504.1|56640|56515|56629|56504|30
1613879580000|2021-02-21 03:53:00|56629.2|56504.2|56644.4|56519.4|56646.1|56521.1|56629.1|56504.1|21
1613879590000|2021-02-21 03:53:10|56644.9|56519.9|56645.5|56520.5|56645.7|56520.7|56643.2|56518.2|15
1613879600000|2021-02-21 03:53:20|56645.6|56520.6|56644.6|56519.6|56645.7|56520.7|56643.8|56518.8|14
1613879610000|2021-02-21 03:53:30|56642.7|56517.7|56629.5|56504.5|56644.7|56519.7|56629.1|56504.1|25
1613879620000|2021-02-21 03:53:40|56626.1|56501.1|56621.4|56496.4|56626.1|56501.1|56620.8|56495.8|18
1613879630000|2021-02-21 03:53:50|56620.7|56495.7|56608.4|56483.4|56621.4|56496.4|56600.7|56475.7|28
1613879640000|2021-02-21 03:54:00|56609.2|56484.2|56620.5|56495.5|56627.5|56502.5|56609.2|56484.2|30
1613879650000|2021-02-21 03:54:10|56620.9|56495.9|56596.7|56471.7|56620.9|56495.9|56593.7|56468.7|30
1613879660000|2021-02-21 03:54:20|56596.8|56471.8|56581.2|56456.2|56597.8|56472.8|56576.5|56451.5|33
1613879670000|2021-02-21 03:54:30|56580.7|56455.7|56555.6|56430.6|56580.7|56455.7|56552.9|56427.9|37
1613879680000|2021-02-21 03:54:40|56554.1|56429.1|56547|56422|56554.9|56429.9|56540|56415|29
1613879690000|2021-02-21 03:54:50|56547.2|56422.2|56548.7|56423.7|56552.9|56427.9|56547.2|56422.2|32
1613879700000|2021-02-21 03:55:00|56550.7|56425.7|56562.5|56437.5|56568.5|56443.5|56548.7|56423.7|31
1613879710000|2021-02-21 03:55:10|56560.8|56435.8|56559.1|56434.1|56563.9|56438.9|56557|56432|33
1613879720000|2021-02-21 03:55:20|56559.5|56434.5|56576.1|56451.1|56578.5|56453.5|56559|56434|31
1613879730000|2021-02-21 03:55:30|56574.7|56449.7|56566.3|56441.3|56574.7|56449.7|56565.1|56440.1|28
1613879740000|2021-02-21 03:55:40|56565.3|56440.3|56566.7|56441.7|56566.8|56441.8|56564.5|56439.5|22
1613879750000|2021-02-21 03:55:50|56567.7|56442.7|56572.6|56447.6|56572.6|56447.6|56566.5|56441.5|28
1613879760000|2021-02-21 03:56:00|56573.9|56448.9|56570|56445|56573.9|56448.9|56569.6|56444.6|13
1613879770000|2021-02-21 03:56:10|56570.3|56445.3|56564.3|56439.3|56571.2|56446.2|56564.1|56439.1|22
1613879780000|2021-02-21 03:56:20|56565.4|56440.4|56579.4|56454.4|56580.3|56455.3|56562.4|56437.4|25
1613879790000|2021-02-21 03:56:30|56579.2|56454.2|56578.2|56453.2|56580.3|56455.3|56578.2|56453.2|27
1613879800000|2021-02-21 03:56:40|56578.3|56453.3|56584.7|56459.7|56584.7|56459.7|56578.3|56453.3|29
1613879810000|2021-02-21 03:56:50|56584.8|56459.8|56591.8|56466.8|56591.9|56466.9|56580.6|56455.6|31
1613879820000|2021-02-21 03:57:00|56592.6|56467.6|56585.7|56460.7|56597.4|56472.4|56579.4|56454.4|29
1613879830000|2021-02-21 03:57:10|56583.3|56458.3|56591.6|56466.6|56594.6|56469.6|56578.9|56453.9|25
1613879840000|2021-02-21 03:57:20|56597.9|56472.9|56597.2|56472.2|56599.9|56474.9|56596.7|56471.7|14
1613879850000|2021-02-21 03:57:30|56597.3|56472.3|56602.5|56477.5|56604.9|56479.9|56590.1|56465.1|30
1613879860000|2021-02-21 03:57:40|56604.2|56479.2|56604.8|56479.8|56606.2|56481.2|56598.5|56473.5|22
1613879870000|2021-02-21 03:57:50|56606.8|56481.8|56606.4|56481.4|56607.1|56482.1|56604.3|56479.3|23
1613879880000|2021-02-21 03:58:00|56604.2|56479.2|56581.5|56456.5|56604.2|56479.2|56580.2|56455.2|28
1613879890000|2021-02-21 03:58:10|56579.9|56454.9|56571.9|56446.9|56579.9|56454.9|56571.9|56446.9|19
1613879900000|2021-02-21 03:58:20|56571.7|56446.7|56574.3|56449.3|56575|56450|56571.4|56446.4|28
1613879910000|2021-02-21 03:58:30|56574.4|56449.4|56570.4|56445.4|56574.5|56449.5|56567.8|56442.8|28
1613879920000|2021-02-21 03:58:40|56570.3|56445.3|56557.3|56432.3|56570.3|56445.3|56557.3|56432.3|27
1613879930000|2021-02-21 03:58:50|56558|56433|56558.6|56433.6|56567.7|56442.7|56557.8|56432.8|25
1613879940000|2021-02-21 03:59:00|56559.1|56434.1|56571.4|56446.4|56572|56447|56558.2|56433.2|22
1613879950000|2021-02-21 03:59:10|56570.1|56445.1|56571.4|56446.4|56571.6|56446.6|56570.1|56445.1|17
1613879960000|2021-02-21 03:59:20|56570.5|56445.5|56572.9|56447.9|56573.1|56448.1|56570.5|56445.5|15
1613879970000|2021-02-21 03:59:30|56573.1|56448.1|56583.3|56458.3|56586|56461|56572.9|56447.9|25
1613879980000|2021-02-21 03:59:40|56582.6|56457.6|56583.4|56458.4|56583.4|56458.4|56582.6|56457.6|7
1613879990000|2021-02-21 03:59:50|56582.7|56457.7|56595.5|56470.5|56596.1|56471.1|56582.7|56457.7|17
1613880000000|2021-02-21 04:00:00|56595|56470|56592.9|56467.9|56595|56470|56592.5|56467.5|17
1613880010000|2021-02-21 04:00:10|56593.6|56468.6|56672.6|56547.6|56672.6|56547.6|56593.6|56468.6|34
1613880020000|2021-02-21 04:00:20|56673.4|56548.4|56661.3|56536.3|56701.8|56576.8|56661.3|56536.3|33
1613880030000|2021-02-21 04:00:30|56661|56536|56657.9|56532.9|56662.6|56537.6|56642.6|56517.6|33
1613880040000|2021-02-21 04:00:40|56661.4|56536.4|56685.5|56560.5|56686.7|56561.7|56661.4|56536.4|27
1613880050000|2021-02-21 04:00:50|56685.9|56560.9|56702.7|56577.7|56706.9|56581.9|56685.9|56560.9|28
1613880060000|2021-02-21 04:01:00|56703|56578|56692.9|56567.9|56703.6|56578.6|56692.5|56567.5|33
1613880070000|2021-02-21 04:01:10|56693.9|56568.9|56697.6|56572.6|56698.8|56573.8|56692.5|56567.5|30
1613880080000|2021-02-21 04:01:20|56699.5|56574.5|56694.8|56569.8|56699.6|56574.6|56693|56568|33
1613880090000|2021-02-21 04:01:30|56693.1|56568.1|56723.1|56598.1|56723.1|56598.1|56693.1|56568.1|23
1613880100000|2021-02-21 04:01:40|56722.7|56597.7|56716.5|56591.5|56722.7|56597.7|56706.2|56581.2|34
1613880110000|2021-02-21 04:01:50|56716|56591|56699|56574|56716.2|56591.2|56696.3|56571.3|22
1613880120000|2021-02-21 04:02:00|56698.6|56573.6|56674.1|56549.1|56698.6|56573.6|56665|56540|29
1613880130000|2021-02-21 04:02:10|56675.2|56550.2|56654.8|56529.8|56684.6|56559.6|56654.8|56529.8|33
1613880140000|2021-02-21 04:02:20|56655.1|56530.1|56625.5|56500.5|56655.7|56530.7|56624.5|56499.5|28
1613880150000|2021-02-21 04:02:30|56626.2|56501.2|56624.9|56499.9|56633.3|56508.3|56624.9|56499.9|34
1613880160000|2021-02-21 04:02:40|56624.5|56499.5|56613.1|56488.1|56625.2|56500.2|56611.9|56486.9|22
1613880170000|2021-02-21 04:02:50|56613.4|56488.4|56612.7|56487.7|56615|56490|56610.9|56485.9|26
1613880180000|2021-02-21 04:03:00|56611.5|56486.5|56582.3|56457.3|56612.7|56487.7|56581.7|56456.7|25
1613880190000|2021-02-21 04:03:10|56582.6|56457.6|56580.3|56455.3|56583.5|56458.5|56568.7|56443.7|28
1613880200000|2021-02-21 04:03:20|56581.6|56456.6|56579.2|56454.2|56581.8|56456.8|56576.5|56451.5|25
1613880210000|2021-02-21 04:03:30|56579.1|56454.1|56552.8|56427.8|56587.8|56462.8|56552.8|56427.8|36
1613880220000|2021-02-21 04:03:40|56551.6|56426.6|56533.3|56408.3|56551.6|56426.6|56528|56403|23
1613880230000|2021-02-21 04:03:50|56533.4|56408.4|56534.9|56409.9|56534.9|56409.9|56502.3|56377.3|30
1613880240000|2021-02-21 04:04:00|56535.5|56410.5|56529.8|56404.8|56536.9|56411.9|56529|56404|33
1613880250000|2021-02-21 04:04:10|56530.3|56405.3|56528.8|56403.8|56530.3|56405.3|56525.5|56400.5|24
1613880260000|2021-02-21 04:04:20|56528.9|56403.9|56528.5|56403.5|56529.5|56404.5|56527.3|56402.3|21
1613880270000|2021-02-21 04:04:30|56527.9|56402.9|56501|56376|56527.9|56402.9|56494.3|56369.3|27
1613880280000|2021-02-21 04:04:40|56500.4|56375.4|56469.2|56344.2|56506.7|56381.7|56469.2|56344.2|29
1613880290000|2021-02-21 04:04:50|56471.3|56346.3|56489.4|56364.4|56496.5|56371.5|56471.3|56346.3|34
1613880300000|2021-02-21 04:05:00|56488.1|56363.1|56470.9|56345.9|56488.2|56363.2|56470.9|56345.9|27
1613880310000|2021-02-21 04:05:10|56470.8|56345.8|56467.7|56342.7|56471.1|56346.1|56460.2|56335.2|25
1613880320000|2021-02-21 04:05:20|56464.7|56339.7|56462.1|56337.1|56464.7|56339.7|56451.4|56326.4|37
1613880330000|2021-02-21 04:05:30|56462|56337|56465.4|56340.4|56466.9|56341.9|56462|56337|27
1613880340000|2021-02-21 04:05:40|56466.4|56341.4|56465.4|56340.4|56466.5|56341.5|56463.3|56338.3|26
1613880350000|2021-02-21 04:05:50|56461.1|56336.1|56463.5|56338.5|56463.9|56338.9|56456.9|56331.9|26
1613880360000|2021-02-21 04:06:00|56463.2|56338.2|56450.7|56325.7|56464.4|56339.4|56448.6|56323.6|34
1613880370000|2021-02-21 04:06:10|56450.1|56325.1|56429.6|56304.6|56453|56328|56429.6|56304.6|28
1613880380000|2021-02-21 04:06:20|56422|56297|56372|56247|56422|56297|56369.3|56244.3|34
1613880390000|2021-02-21 04:06:30|56370.2|56245.2|56400.4|56275.4|56400.4|56275.4|56369.5|56244.5|30
1613880400000|2021-02-21 04:06:40|56403.3|56278.3|56397.8|56272.8|56409.2|56284.2|56384.9|56259.9|31
1613880410000|2021-02-21 04:06:50|56399.7|56274.7|56376|56251|56407.1|56282.1|56374.8|56249.8|34
1613880420000|2021-02-21 04:07:00|56377.4|56252.4|56352.4|56227.4|56380.4|56255.4|56352.3|56227.3|35
1613880430000|2021-02-21 04:07:10|56352.5|56227.5|56365.4|56240.4|56365.4|56240.4|56339.2|56214.2|38
1613880440000|2021-02-21 04:07:20|56365.3|56240.3|56351|56226|56375.7|56250.7|56351|56226|36
1613880450000|2021-02-21 04:07:30|56354.4|56229.4|56350.5|56225.5|56356.8|56231.8|56345.4|56220.4|33
1613880460000|2021-02-21 04:07:40|56351|56226|56379.5|56254.5|56379.5|56254.5|56350.9|56225.9|33
1613880470000|2021-02-21 04:07:50|56382.1|56257.1|56386.9|56261.9|56387.3|56262.3|56373.5|56248.5|31
1613880480000|2021-02-21 04:08:00|56387.9|56262.9|56396|56271|56396.1|56271.1|56383.4|56258.4|34
1613880490000|2021-02-21 04:08:10|56392.2|56267.2|56411.6|56286.6|56415.5|56290.5|56391.5|56266.5|34
1613880500000|2021-02-21 04:08:20|56423.8|56298.8|56432.2|56307.2|56433.8|56308.8|56418.7|56293.7|33
1613880510000|2021-02-21 04:08:30|56432.4|56307.4|56437.4|56312.4|56437.8|56312.8|56432.4|56307.4|29
1613880520000|2021-02-21 04:08:40|56437.7|56312.7|56437.1|56312.1|56439.8|56314.8|56435.8|56310.8|15
1613880530000|2021-02-21 04:08:50|56438.1|56313.1|56416|56291|56438.2|56313.2|56416|56291|15
1613880540000|2021-02-21 04:09:00|56414.4|56289.4|56405.8|56280.8|56415.4|56290.4|56405.8|56280.8|26
1613880550000|2021-02-21 04:09:10|56405.9|56280.9|56433|56308|56433.1|56308.1|56403.7|56278.7|30
1613880560000|2021-02-21 04:09:20|56433.5|56308.5|56346.1|56221.1|56434.6|56309.6|56342.3|56217.3|30
1613880570000|2021-02-21 04:09:30|56344.6|56219.6|56372.3|56247.3|56394.2|56269.2|56329.1|56204.1|39
1613880580000|2021-02-21 04:09:40|56372|56247|56254.5|56129.5|56372.8|56247.8|56254.5|56129.5|36
1613880590000|2021-02-21 04:09:50|56249.3|56124.3|56260.3|56135.3|56262.7|56137.7|56222.5|56097.5|37
1613880600000|2021-02-21 04:10:00|56264.5|56139.5|56327.7|56202.7|56329|56204|56264.5|56139.5|38
1613880610000|2021-02-21 04:10:10|56326.7|56201.7|56324.9|56199.9|56345|56220|56313.5|56188.5|37
1613880620000|2021-02-21 04:10:20|56323.5|56198.5|56337.1|56212.1|56337.7|56212.7|56318.5|56193.5|35
1613880630000|2021-02-21 04:10:30|56337.3|56212.3|56363.7|56238.7|56363.9|56238.9|56331.8|56206.8|37
1613880640000|2021-02-21 04:10:40|56363.5|56238.5|56361.4|56236.4|56364.5|56239.5|56341.6|56216.6|38
1613880650000|2021-02-21 04:10:50|56361.7|56236.7|56377.2|56252.2|56393.3|56268.3|56360.4|56235.4|36
1613880660000|2021-02-21 04:11:00|56380.1|56255.1|56333.9|56208.9|56380.1|56255.1|56332.5|56207.5|38
1613880670000|2021-02-21 04:11:10|56332.8|56207.8|56334.6|56209.6|56350.1|56225.1|56332.8|56207.8|36
1613880680000|2021-02-21 04:11:20|56334.2|56209.2|56334.2|56209.2|56338.3|56213.3|56329.4|56204.4|31
1613880690000|2021-02-21 04:11:30|56334.6|56209.6|56340.7|56215.7|56342.2|56217.2|56334.6|56209.6|29
1613880700000|2021-02-21 04:11:40|56341.7|56216.7|56351.4|56226.4|56358.8|56233.8|56340.7|56215.7|31
1613880710000|2021-02-21 04:11:50|56352|56227|56371.4|56246.4|56371.4|56246.4|56346.7|56221.7|30
1613880720000|2021-02-21 04:12:00|56371.6|56246.6|56375.8|56250.8|56378.4|56253.4|56370.5|56245.5|33
1613880730000|2021-02-21 04:12:10|56374.9|56249.9|56380.9|56255.9|56381.1|56256.1|56371.4|56246.4|22
1613880740000|2021-02-21 04:12:20|56380.6|56255.6|56403.2|56278.2|56405.5|56280.5|56379.7|56254.7|26
1613880750000|2021-02-21 04:12:30|56403.3|56278.3|56404.5|56279.5|56407.3|56282.3|56401.8|56276.8|29
1613880760000|2021-02-21 04:12:40|56404.4|56279.4|56410.2|56285.2|56412.5|56287.5|56404.4|56279.4|28
1613880770000|2021-02-21 04:12:50|56410.3|56285.3|56410.8|56285.8|56415.5|56290.5|56406.4|56281.4|33
1613880780000|2021-02-21 04:13:00|56412.9|56287.9|56376.7|56251.7|56413|56288|56376.7|56251.7|32
1613880790000|2021-02-21 04:13:10|56375.7|56250.7|56355.1|56230.1|56375.7|56250.7|56350.2|56225.2|31
1613880800000|2021-02-21 04:13:20|56353.9|56228.9|56336.7|56211.7|56353.9|56228.9|56336.6|56211.6|20
1613880810000|2021-02-21 04:13:30|56336.5|56211.5|56344.7|56219.7|56345.1|56220.1|56334.3|56209.3|25
1613880820000|2021-02-21 04:13:40|56344.1|56219.1|56355.5|56230.5|56365|56240|56344.1|56219.1|31
1613880830000|2021-02-21 04:13:50|56357|56232|56368.6|56243.6|56376.6|56251.6|56355.9|56230.9|31
1613880840000|2021-02-21 04:14:00|56368.9|56243.9|56382.9|56257.9|56385.1|56260.1|56367.9|56242.9|34
1613880850000|2021-02-21 04:14:10|56382.8|56257.8|56391.6|56266.6|56391.6|56266.6|56379.9|56254.9|32
1613880860000|2021-02-21 04:14:20|56391.2|56266.2|56396.9|56271.9|56396.9|56271.9|56389.5|56264.5|31
1613880870000|2021-02-21 04:14:30|56396.7|56271.7|56379.5|56254.5|56396.7|56271.7|56379.5|56254.5|33
1613880880000|2021-02-21 04:14:40|56379.7|56254.7|56377.9|56252.9|56379.9|56254.9|56373.5|56248.5|33
1613880890000|2021-02-21 04:14:50|56377.8|56252.8|56395.2|56270.2|56395.4|56270.4|56377.8|56252.8|30
1613880900000|2021-02-21 04:15:00|56400|56275|56409|56284|56409.5|56284.5|56397.1|56272.1|28
1613880910000|2021-02-21 04:15:10|56409.1|56284.1|56418.6|56293.6|56418.6|56293.6|56409.1|56284.1|28
1613880920000|2021-02-21 04:15:20|56418.3|56293.3|56419.2|56294.2|56421.7|56296.7|56418.3|56293.3|24
1613880930000|2021-02-21 04:15:30|56427.6|56302.6|56414.9|56289.9|56427.6|56302.6|56414.5|56289.5|25
1613880940000|2021-02-21 04:15:40|56415.4|56290.4|56435.3|56310.3|56435.3|56310.3|56414.5|56289.5|28
1613880950000|2021-02-21 04:15:50|56436.8|56311.8|56433.5|56308.5|56438.7|56313.7|56433.5|56308.5|24
1613880960000|2021-02-21 04:16:00|56432.8|56307.8|56442.3|56317.3|56442.4|56317.4|56427.5|56302.5|33
1613880970000|2021-02-21 04:16:10|56442.5|56317.5|56450.4|56325.4|56450.4|56325.4|56441.9|56316.9|27
1613880980000|2021-02-21 04:16:20|56451.7|56326.7|56442.3|56317.3|56458.9|56333.9|56441.8|56316.8|29
1613880990000|2021-02-21 04:16:30|56440.9|56315.9|56460.3|56335.3|56477.8|56352.8|56436.1|56311.1|34
1613881000000|2021-02-21 04:16:40|56462.8|56337.8|56477.5|56352.5|56477.5|56352.5|56462.4|56337.4|33
1613881010000|2021-02-21 04:16:50|56476.9|56351.9|56483.2|56358.2|56483.2|56358.2|56476.9|56351.9|26
1613881020000|2021-02-21 04:17:00|56482.3|56357.3|56477.1|56352.1|56486.4|56361.4|56475.9|56350.9|27
1613881030000|2021-02-21 04:17:10|56476.4|56351.4|56472.1|56347.1|56476.4|56351.4|56469.5|56344.5|21
1613881040000|2021-02-21 04:17:20|56472.7|56347.7|56480|56355|56480|56355|56472.7|56347.7|14
1613881050000|2021-02-21 04:17:30|56482|56357|56491.3|56366.3|56491.4|56366.4|56479|56354|18
1613881060000|2021-02-21 04:17:40|56491.1|56366.1|56492.9|56367.9|56495.4|56370.4|56491.1|56366.1|17
1613881070000|2021-02-21 04:17:50|56492.3|56367.3|56495.1|56370.1|56495.1|56370.1|56490.7|56365.7|26
1613881080000|2021-02-21 04:18:00|56496.3|56371.3|56496.8|56371.8|56500|56375|56496.3|56371.3|24
1613881090000|2021-02-21 04:18:10|56497.2|56372.2|56496.8|56371.8|56498|56373|56493.8|56368.8|18
1613881100000|2021-02-21 04:18:20|56496.9|56371.9|56492.2|56367.2|56507.9|56382.9|56492.2|56367.2|22
1613881110000|2021-02-21 04:18:30|56489.3|56364.3|56482|56357|56489.3|56364.3|56480.6|56355.6|25
1613881120000|2021-02-21 04:18:40|56482.1|56357.1|56504.6|56379.6|56505.2|56380.2|56479.8|56354.8|28
1613881130000|2021-02-21 04:18:50|56504.7|56379.7|56504.6|56379.6|56506.1|56381.1|56503.6|56378.6|20
1613881140000|2021-02-21 04:19:00|56506.7|56381.7|56507.5|56382.5|56507.9|56382.9|56505.6|56380.6|17
1613881150000|2021-02-21 04:19:10|56507.7|56382.7|56494.7|56369.7|56507.8|56382.8|56494.7|56369.7|19
1613881160000|2021-02-21 04:19:20|56493.6|56368.6|56471.6|56346.6|56494.8|56369.8|56471.6|56346.6|32
1613881170000|2021-02-21 04:19:30|56472.2|56347.2|56457.9|56332.9|56472.4|56347.4|56455.2|56330.2|32
1613881180000|2021-02-21 04:19:40|56458.3|56333.3|56458.5|56333.5|56460.7|56335.7|56452.8|56327.8|31
1613881190000|2021-02-21 04:19:50|56459.4|56334.4|56460.7|56335.7|56463.6|56338.6|56459.1|56334.1|22
1613881200000|2021-02-21 04:20:00|56460.6|56335.6|56446.5|56321.5|56462.7|56337.7|56446.5|56321.5|26
1613881210000|2021-02-21 04:20:10|56446.1|56321.1|56449.4|56324.4|56449.4|56324.4|56445.4|56320.4|13
1613881220000|2021-02-21 04:20:20|56449.6|56324.6|56469.3|56344.3|56471.6|56346.6|56449.6|56324.6|21
1613881230000|2021-02-21 04:20:30|56469.9|56344.9|56474.2|56349.2|56475.7|56350.7|56469.3|56344.3|25
1613881240000|2021-02-21 04:20:40|56475.5|56350.5|56486.2|56361.2|56487.8|56362.8|56474.3|56349.3|17
1613881250000|2021-02-21 04:20:50|56486.5|56361.5|56506.4|56381.4|56507.4|56382.4|56485.2|56360.2|26
1613881260000|2021-02-21 04:21:00|56506.5|56381.5|56507|56382|56508.9|56383.9|56503.4|56378.4|27
1613881270000|2021-02-21 04:21:10|56507.5|56382.5|56514.3|56389.3|56514.3|56389.3|56507.3|56382.3|9
1613881280000|2021-02-21 04:21:20|56514.7|56389.7|56527.5|56402.5|56527.5|56402.5|56513.1|56388.1|20
1613881290000|2021-02-21 04:21:30|56527.6|56402.6|56506.8|56381.8|56536.1|56411.1|56505.4|56380.4|25
1613881300000|2021-02-21 04:21:40|56506.9|56381.9|56500.8|56375.8|56506.9|56381.9|56497.9|56372.9|27
1613881310000|2021-02-21 04:21:50|56501.9|56376.9|56506.9|56381.9|56507|56382|56501.7|56376.7|16
1613881320000|2021-02-21 04:22:00|56507|56382|56533.6|56408.6|56536|56411|56505.4|56380.4|32
1613881330000|2021-02-21 04:22:10|56534|56409|56542.6|56417.6|56542.6|56417.6|56531.6|56406.6|25
1613881340000|2021-02-21 04:22:20|56542.8|56417.8|56530.1|56405.1|56543.6|56418.6|56530.1|56405.1|20
1613881350000|2021-02-21 04:22:30|56530.7|56405.7|56521.8|56396.8|56530.7|56405.7|56520.3|56395.3|30
1613881360000|2021-02-21 04:22:40|56521.5|56396.5|56518.7|56393.7|56521.5|56396.5|56517.3|56392.3|23
1613881370000|2021-02-21 04:22:50|56519.2|56394.2|56509.9|56384.9|56519.6|56394.6|56509.1|56384.1|31
1613881380000|2021-02-21 04:23:00|56510.2|56385.2|56495.2|56370.2|56510.2|56385.2|56495|56370|32
1613881390000|2021-02-21 04:23:10|56494.6|56369.6|56508.3|56383.3|56516.8|56391.8|56493.5|56368.5|27
1613881400000|2021-02-21 04:23:20|56508.7|56383.7|56504.5|56379.5|56511.8|56386.8|56503.8|56378.8|25
1613881410000|2021-02-21 04:23:30|56505.8|56380.8|56486.5|56361.5|56508.3|56383.3|56485.8|56360.8|30
1613881420000|2021-02-21 04:23:40|56486.6|56361.6|56484.8|56359.8|56486.6|56361.6|56484.7|56359.7|28
1613881430000|2021-02-21 04:23:50|56485.1|56360.1|56473.7|56348.7|56485.4|56360.4|56472.9|56347.9|25
1613881440000|2021-02-21 04:24:00|56474|56349|56486.9|56361.9|56489.3|56364.3|56466.4|56341.4|28
1613881450000|2021-02-21 04:24:10|56487.5|56362.5|56486.2|56361.2|56489.2|56364.2|56483.9|56358.9|30
1613881460000|2021-02-21 04:24:20|56486.5|56361.5|56486.4|56361.4|56487.6|56362.6|56485.1|56360.1|30
1613881470000|2021-02-21 04:24:30|56485.9|56360.9|56488.6|56363.6|56489.9|56364.9|56485.9|56360.9|17
1613881480000|2021-02-21 04:24:40|56488.7|56363.7|56508.9|56383.9|56509.9|56384.9|56487.9|56362.9|27
1613881490000|2021-02-21 04:24:50|56509.8|56384.8|56508.1|56383.1|56510|56385|56506.8|56381.8|18
1613881500000|2021-02-21 04:25:00|56508.2|56383.2|56495|56370|56510.6|56385.6|56492.7|56367.7|35
1613881510000|2021-02-21 04:25:10|56494.1|56369.1|56501.8|56376.8|56503.1|56378.1|56491.3|56366.3|27
1613881520000|2021-02-21 04:25:20|56501.7|56376.7|56515.4|56390.4|56518.5|56393.5|56501.7|56376.7|27
1613881530000|2021-02-21 04:25:30|56515.6|56390.6|56517|56392|56518.3|56393.3|56515.2|56390.2|13
1613881540000|2021-02-21 04:25:40|56517.7|56392.7|56529.8|56404.8|56530.8|56405.8|56517.3|56392.3|27
1613881550000|2021-02-21 04:25:50|56529.9|56404.9|56531.4|56406.4|56533.9|56408.9|56529.9|56404.9|20
1613881560000|2021-02-21 04:26:00|56530.5|56405.5|56521.5|56396.5|56534.2|56409.2|56517.2|56392.2|27
1613881570000|2021-02-21 04:26:10|56521.8|56396.8|56535.2|56410.2|56535.2|56410.2|56521.1|56396.1|28
1613881580000|2021-02-21 04:26:20|56533.3|56408.3|56530.7|56405.7|56534.5|56409.5|56530.7|56405.7|15
1613881590000|2021-02-21 04:26:30|56531.4|56406.4|56531.9|56406.9|56534|56409|56530.6|56405.6|20
1613881600000|2021-02-21 04:26:40|56532|56407|56532.9|56407.9|56535.5|56410.5|56527.3|56402.3|21
1613881610000|2021-02-21 04:26:50|56532.8|56407.8|56532.1|56407.1|56536.7|56411.7|56532.1|56407.1|31
1613881620000|2021-02-21 04:27:00|56532.3|56407.3|56512.8|56387.8|56532.5|56407.5|56510.1|56385.1|31
1613881630000|2021-02-21 04:27:10|56513.4|56388.4|56508.5|56383.5|56513.4|56388.4|56506.8|56381.8|21
1613881640000|2021-02-21 04:27:20|56508.6|56383.6|56502.5|56377.5|56511.2|56386.2|56502.5|56377.5|19
1613881650000|2021-02-21 04:27:30|56502.3|56377.3|56500.3|56375.3|56502.3|56377.3|56499.9|56374.9|14
1613881660000|2021-02-21 04:27:40|56501|56376|56519.1|56394.1|56521.2|56396.2|56501|56376|35
1613881670000|2021-02-21 04:27:50|56519.5|56394.5|56512.3|56387.3|56520.4|56395.4|56508.9|56383.9|31
1613881680000|2021-02-21 04:28:00|56514.3|56389.3|56515.6|56390.6|56529.9|56404.9|56514.3|56389.3|29
1613881690000|2021-02-21 04:28:10|56515.4|56390.4|56520.4|56395.4|56522|56397|56515.4|56390.4|35
1613881700000|2021-02-21 04:28:20|56521.7|56396.7|56517.5|56392.5|56521.7|56396.7|56517.5|56392.5|24
1613881710000|2021-02-21 04:28:30|56517.4|56392.4|56501.3|56376.3|56518.1|56393.1|56500|56375|28
1613881720000|2021-02-21 04:28:40|56501.7|56376.7|56503.2|56378.2|56503.2|56378.2|56500.4|56375.4|14
1613881730000|2021-02-21 04:28:50|56503.5|56378.5|56492|56367|56504.5|56379.5|56489.7|56364.7|24
1613881740000|2021-02-21 04:29:00|56491.9|56366.9|56495|56370|56502.9|56377.9|56490.9|56365.9|25
1613881750000|2021-02-21 04:29:10|56495.4|56370.4|56494.5|56369.5|56496.3|56371.3|56491.9|56366.9|24
1613881760000|2021-02-21 04:29:20|56494.1|56369.1|56493.7|56368.7|56495.7|56370.7|56491.9|56366.9|16
1613881770000|2021-02-21 04:29:30|56493.8|56368.8|56491.1|56366.1|56493.8|56368.8|56491.1|56366.1|12
1613881780000|2021-02-21 04:29:40|56491.5|56366.5|56516.7|56391.7|56516.8|56391.8|56491.5|56366.5|24
1613881790000|2021-02-21 04:29:50|56517|56392|56514.1|56389.1|56517.1|56392.1|56512.3|56387.3|20
1613881800000|2021-02-21 04:30:00|56512.8|56387.8|56524.9|56399.9|56528.6|56403.6|56512.2|56387.2|27
1613881810000|2021-02-21 04:30:10|56524.3|56399.3|56528.8|56403.8|56528.8|56403.8|56523.5|56398.5|23
1613881820000|2021-02-21 04:30:20|56527.5|56402.5|56535.1|56410.1|56550.6|56425.6|56527.5|56402.5|29
1613881830000|2021-02-21 04:30:30|56547.3|56422.3|56591.4|56466.4|56601.7|56476.7|56544.6|56419.6|33
1613881840000|2021-02-21 04:30:40|56591|56466|56611.2|56486.2|56611.2|56486.2|56587.1|56462.1|35
1613881850000|2021-02-21 04:30:50|56608.6|56483.6|56598.1|56473.1|56611.7|56486.7|56597.3|56472.3|36
1613881860000|2021-02-21 04:31:00|56597.9|56472.9|56623|56498|56623|56498|56597.9|56472.9|31
1613881870000|2021-02-21 04:31:10|56621.1|56496.1|56622.1|56497.1|56626.8|56501.8|56620.2|56495.2|23
1613881880000|2021-02-21 04:31:20|56621.6|56496.6|56639.2|56514.2|56640.4|56515.4|56620.9|56495.9|20
1613881890000|2021-02-21 04:31:30|56638.4|56513.4|56620.5|56495.5|56638.4|56513.4|56619.8|56494.8|23
1613881900000|2021-02-21 04:31:40|56621.1|56496.1|56603.3|56478.3|56621.6|56496.6|56600.1|56475.1|29
1613881910000|2021-02-21 04:31:50|56603.4|56478.4|56604.9|56479.9|56606.4|56481.4|56603.2|56478.2|28
1613881920000|2021-02-21 04:32:00|56602.4|56477.4|56603.2|56478.2|56619.5|56494.5|56601.6|56476.6|29
1613881930000|2021-02-21 04:32:10|56604.4|56479.4|56607.7|56482.7|56610.7|56485.7|56594.2|56469.2|29
1613881940000|2021-02-21 04:32:20|56605.5|56480.5|56585.7|56460.7|56612.1|56487.1|56585.2|56460.2|27
1613881950000|2021-02-21 04:32:30|56586.3|56461.3|56584.4|56459.4|56597.1|56472.1|56580.6|56455.6|32
1613881960000|2021-02-21 04:32:40|56584.5|56459.5|56585.7|56460.7|56585.7|56460.7|56581.8|56456.8|19
1613881970000|2021-02-21 04:32:50|56586.6|56461.6|56593.9|56468.9|56596|56471|56584.5|56459.5|23
1613881980000|2021-02-21 04:33:00|56591.4|56466.4|56572.5|56447.5|56591.4|56466.4|56572.5|56447.5|18
1613881990000|2021-02-21 04:33:10|56571.3|56446.3|56574.3|56449.3|56575.7|56450.7|56571.2|56446.2|28
1613882000000|2021-02-21 04:33:20|56574.2|56449.2|56575.3|56450.3|56575.3|56450.3|56570.7|56445.7|32
1613882010000|2021-02-21 04:33:30|56576.9|56451.9|56567.2|56442.2|56577|56452|56567.2|56442.2|37
1613882020000|2021-02-21 04:33:40|56568.7|56443.7|56555.3|56430.3|56568.7|56443.7|56553.6|56428.6|33
1613882030000|2021-02-21 04:33:50|56556.3|56431.3|56555.1|56430.1|56556.3|56431.3|56547|56422|32
1613882040000|2021-02-21 04:34:00|56554.9|56429.9|56564.9|56439.9|56564.9|56439.9|56554.9|56429.9|26
1613882050000|2021-02-21 04:34:10|56571.8|56446.8|56565.6|56440.6|56580.8|56455.8|56565.6|56440.6|31
1613882060000|2021-02-21 04:34:20|56565.2|56440.2|56569.7|56444.7|56569.7|56444.7|56565|56440|25
1613882070000|2021-02-21 04:34:30|56567.7|56442.7|56565.1|56440.1|56569.8|56444.8|56565.1|56440.1|22
1613882080000|2021-02-21 04:34:40|56565.2|56440.2|56565.6|56440.6|56566.2|56441.2|56564.5|56439.5|27
1613882090000|2021-02-21 04:34:50|56565.4|56440.4|56565|56440|56567.3|56442.3|56564.9|56439.9|25
1613882100000|2021-02-21 04:35:00|56565.3|56440.3|56595.8|56470.8|56595.8|56470.8|56565|56440|30
1613882110000|2021-02-21 04:35:10|56596.6|56471.6|56588.3|56463.3|56597.5|56472.5|56577.1|56452.1|32
1613882120000|2021-02-21 04:35:20|56587.9|56462.9|56607.3|56482.3|56607.3|56482.3|56587.9|56462.9|39
1613882130000|2021-02-21 04:35:30|56607.9|56482.9|56620.3|56495.3|56621.3|56496.3|56607.9|56482.9|30
1613882140000|2021-02-21 04:35:40|56621.2|56496.2|56609.7|56484.7|56626.5|56501.5|56609.7|56484.7|33
1613882150000|2021-02-21 04:35:50|56610|56485|56627.1|56502.1|56627.1|56502.1|56609.5|56484.5|29
1613882160000|2021-02-21 04:36:00|56626.6|56501.6|56627.1|56502.1|56631.1|56506.1|56626.2|56501.2|18
1613882170000|2021-02-21 04:36:10|56627.6|56502.6|56642.7|56517.7|56642.7|56517.7|56626.9|56501.9|25
1613882180000|2021-02-21 04:36:20|56644.5|56519.5|56645.8|56520.8|56653|56528|56644.5|56519.5|23
1613882190000|2021-02-21 04:36:30|56643.6|56518.6|56628.7|56503.7|56643.6|56518.6|56613|56488|34
1613882200000|2021-02-21 04:36:40|56629.8|56504.8|56619.5|56494.5|56632.5|56507.5|56614.9|56489.9|33
1613882210000|2021-02-21 04:36:50|56620.2|56495.2|56629.6|56504.6|56631.5|56506.5|56620.2|56495.2|22
1613882220000|2021-02-21 04:37:00|56629.4|56504.4|56651.1|56526.1|56651.9|56526.9|56629.4|56504.4|31
1613882230000|2021-02-21 04:37:10|56650.8|56525.8|56658|56533|56658|56533|56650|56525|20
1613882240000|2021-02-21 04:37:20|56657.9|56532.9|56646.2|56521.2|56663.1|56538.1|56644.1|56519.1|28
1613882250000|2021-02-21 04:37:30|56645.6|56520.6|56643.1|56518.1|56646.9|56521.9|56642.3|56517.3|30
1613882260000|2021-02-21 04:37:40|56643.4|56518.4|56645.7|56520.7|56645.7|56520.7|56641.8|56516.8|22
1613882270000|2021-02-21 04:37:50|56646.2|56521.2|56645.6|56520.6|56649.3|56524.3|56643.6|56518.6|26
1613882280000|2021-02-21 04:38:00|56645.5|56520.5|56648.2|56523.2|56656.7|56531.7|56645.5|56520.5|28
1613882290000|2021-02-21 04:38:10|56648.1|56523.1|56653.6|56528.6|56657.4|56532.4|56647.3|56522.3|28
1613882300000|2021-02-21 04:38:20|56653.8|56528.8|56655.8|56530.8|56655.8|56530.8|56648|56523|26
1613882310000|2021-02-21 04:38:30|56656|56531|56657.1|56532.1|56657.1|56532.1|56654.9|56529.9|22
1613882320000|2021-02-21 04:38:40|56656.6|56531.6|56659.1|56534.1|56659.1|56534.1|56655.5|56530.5|25
1613882330000|2021-02-21 04:38:50|56657.8|56532.8|56649.8|56524.8|56666.5|56541.5|56649.8|56524.8|28
1613882340000|2021-02-21 04:39:00|56650.7|56525.7|56646.3|56521.3|56652.6|56527.6|56645|56520|28
1613882350000|2021-02-21 04:39:10|56646.5|56521.5|56643.9|56518.9|56648.5|56523.5|56643.5|56518.5|22
1613882360000|2021-02-21 04:39:20|56644.1|56519.1|56645.2|56520.2|56645.2|56520.2|56641.5|56516.5|19
1613882370000|2021-02-21 04:39:30|56644.9|56519.9|56646.5|56521.5|56653.3|56528.3|56644.9|56519.9|31
1613882380000|2021-02-21 04:39:40|56646.8|56521.8|56656.5|56531.5|56656.5|56531.5|56646.8|56521.8|36
1613882390000|2021-02-21 04:39:50|56656.6|56531.6|56658.1|56533.1|56658.7|56533.7|56656.5|56531.5|19
1613882400000|2021-02-21 04:40:00|56658|56533|56637.7|56512.7|56658|56533|56637.7|56512.7|27
1613882410000|2021-02-21 04:40:10|56637.6|56512.6|56637.2|56512.2|56638.5|56513.5|56636.3|56511.3|9
1613882420000|2021-02-21 04:40:20|56637.3|56512.3|56621.3|56496.3|56637.3|56512.3|56620.1|56495.1|24
1613882430000|2021-02-21 04:40:30|56620.5|56495.5|56597.6|56472.6|56621.8|56496.8|56594.5|56469.5|20
1613882440000|2021-02-21 04:40:40|56597.5|56472.5|56595|56470|56602.5|56477.5|56593.3|56468.3|32
1613882450000|2021-02-21 04:40:50|56595.5|56470.5|56584.7|56459.7|56595.5|56470.5|56584.3|56459.3|26
1613882460000|2021-02-21 04:41:00|56569.1|56444.1|56564.8|56439.8|56569.5|56444.5|56563.5|56438.5|27
1613882470000|2021-02-21 04:41:10|56565|56440|56571.7|56446.7|56575.1|56450.1|56564.8|56439.8|20
1613882480000|2021-02-21 04:41:20|56572|56447|56579.4|56454.4|56589.8|56464.8|56571.7|56446.7|26
1613882490000|2021-02-21 04:41:30|56578.9|56453.9|56582.8|56457.8|56586.7|56461.7|56578.9|56453.9|23
1613882500000|2021-02-21 04:41:40|56581.7|56456.7|56593.2|56468.2|56593.2|56468.2|56576.9|56451.9|33
1613882510000|2021-02-21 04:41:50|56594.2|56469.2|56602.3|56477.3|56608.3|56483.3|56591.5|56466.5|32
1613882520000|2021-02-21 04:42:00|56606|56481|56613.7|56488.7|56614.4|56489.4|56603.1|56478.1|28
1613882530000|2021-02-21 04:42:10|56615|56490|56618.7|56493.7|56618.7|56493.7|56611.3|56486.3|25
1613882540000|2021-02-21 04:42:20|56618.4|56493.4|56618.6|56493.6|56618.9|56493.9|56616.8|56491.8|19
1613882550000|2021-02-21 04:42:30|56618.7|56493.7|56620.9|56495.9|56620.9|56495.9|56618|56493|18
1613882560000|2021-02-21 04:42:40|56622|56497|56641.5|56516.5|56641.7|56516.7|56621.8|56496.8|29
1613882570000|2021-02-21 04:42:50|56641.7|56516.7|56640.7|56515.7|56644.2|56519.2|56639.1|56514.1|19
1613882580000|2021-02-21 04:43:00|56639.4|56514.4|56648.6|56523.6|56648.6|56523.6|56638.5|56513.5|17
1613882590000|2021-02-21 04:43:10|56649.6|56524.6|56663.3|56538.3|56665.7|56540.7|56648.6|56523.6|26
1613882600000|2021-02-21 04:43:20|56663.6|56538.6|56674.3|56549.3|56676.5|56551.5|56663.6|56538.6|29
1613882610000|2021-02-21 04:43:30|56674.5|56549.5|56684.8|56559.8|56684.8|56559.8|56674.3|56549.3|19
1613882620000|2021-02-21 04:43:40|56684.7|56559.7|56671.2|56546.2|56686.4|56561.4|56670.9|56545.9|23
1613882630000|2021-02-21 04:43:50|56670.2|56545.2|56656.1|56531.1|56671.9|56546.9|56655.8|56530.8|27
1613882640000|2021-02-21 04:44:00|56655.8|56530.8|56659.3|56534.3|56660.2|56535.2|56655.3|56530.3|28
1613882650000|2021-02-21 04:44:10|56659.6|56534.6|56664.3|56539.3|56675.1|56550.1|56659.6|56534.6|29
1613882660000|2021-02-21 04:44:20|56665.2|56540.2|56661.1|56536.1|56665.2|56540.2|56659.8|56534.8|29
1613882670000|2021-02-21 04:44:30|56661.2|56536.2|56663.3|56538.3|56663.4|56538.4|56660.3|56535.3|19
1613882680000|2021-02-21 04:44:40|56663.5|56538.5|56661.6|56536.6|56663.5|56538.5|56661.6|56536.6|14
1613882690000|2021-02-21 04:44:50|56661.1|56536.1|56663.1|56538.1|56663.1|56538.1|56661.1|56536.1|11
1613882700000|2021-02-21 04:45:00|56662.5|56537.5|56662.2|56537.2|56663.7|56538.7|56661.7|56536.7|18
1613882710000|2021-02-21 04:45:10|56662.5|56537.5|56659.1|56534.1|56662.8|56537.8|56658.2|56533.2|15
1613882720000|2021-02-21 04:45:20|56659|56534|56659.3|56534.3|56659.9|56534.9|56657.8|56532.8|21
1613882730000|2021-02-21 04:45:30|56659.5|56534.5|56659.9|56534.9|56660|56535|56658.2|56533.2|18
1613882740000|2021-02-21 04:45:40|56659.8|56534.8|56652.1|56527.1|56660|56535|56651.9|56526.9|23
1613882750000|2021-02-21 04:45:50|56651.7|56526.7|56647|56522|56653.2|56528.2|56645.2|56520.2|28
1613882760000|2021-02-21 04:46:00|56646.8|56521.8|56640.8|56515.8|56646.8|56521.8|56638.9|56513.9|16
1613882770000|2021-02-21 04:46:10|56640.2|56515.2|56630.3|56505.3|56640.7|56515.7|56626.4|56501.4|28
1613882780000|2021-02-21 04:46:20|56629.6|56504.6|56629.3|56504.3|56630.6|56505.6|56626.7|56501.7|23
1613882790000|2021-02-21 04:46:30|56628.9|56503.9|56627.9|56502.9|56630.3|56505.3|56623.2|56498.2|29
1613882800000|2021-02-21 04:46:40|56628.2|56503.2|56634.7|56509.7|56638.5|56513.5|56628.2|56503.2|32
1613882810000|2021-02-21 04:46:50|56635.4|56510.4|56636.5|56511.5|56638.5|56513.5|56635|56510|25
1613882820000|2021-02-21 04:47:00|56636.7|56511.7|56625.2|56500.2|56639.4|56514.4|56625|56500|28
1613882830000|2021-02-21 04:47:10|56625.1|56500.1|56624.7|56499.7|56625.2|56500.2|56623.1|56498.1|19
1613882840000|2021-02-21 04:47:20|56624.3|56499.3|56625|56500|56626.1|56501.1|56623.2|56498.2|15
1613882850000|2021-02-21 04:47:30|56615|56490|56608.7|56483.7|56615|56490|56607.3|56482.3|23
1613882860000|2021-02-21 04:47:40|56608.9|56483.9|56603.4|56478.4|56609.1|56484.1|56602.3|56477.3|19
1613882870000|2021-02-21 04:47:50|56603.2|56478.2|56597.7|56472.7|56604.2|56479.2|56595.8|56470.8|23
1613882880000|2021-02-21 04:48:00|56598.1|56473.1|56585.6|56460.6|56598.1|56473.1|56584.6|56459.6|23
1613882890000|2021-02-21 04:48:10|56585.2|56460.2|56585.3|56460.3|56587|56462|56583.5|56458.5|21
1613882900000|2021-02-21 04:48:20|56585.4|56460.4|56578.4|56453.4|56586.7|56461.7|56578.4|56453.4|26
1613882910000|2021-02-21 04:48:30|56578.7|56453.7|56580.4|56455.4|56581.3|56456.3|56577.6|56452.6|25
1613882920000|2021-02-21 04:48:40|56581.3|56456.3|56563.8|56438.8|56581.3|56456.3|56563.5|56438.5|25
1613882930000|2021-02-21 04:48:50|56564.2|56439.2|56556.9|56431.9|56565.6|56440.6|56556.3|56431.3|18
1613882940000|2021-02-21 04:49:00|56557|56432|56558.2|56433.2|56559.7|56434.7|56555.1|56430.1|33
1613882950000|2021-02-21 04:49:10|56557.9|56432.9|56551.8|56426.8|56559.2|56434.2|56551.8|56426.8|25
1613882960000|2021-02-21 04:49:20|56552.5|56427.5|56550.2|56425.2|56552.5|56427.5|56549.9|56424.9|16
1613882970000|2021-02-21 04:49:30|56550|56425|56530.4|56405.4|56550.2|56425.2|56528.8|56403.8|28
1613882980000|2021-02-21 04:49:40|56530.3|56405.3|56533|56408|56533.7|56408.7|56528.2|56403.2|25
1613882990000|2021-02-21 04:49:50|56533.1|56408.1|56526.2|56401.2|56533.8|56408.8|56525.4|56400.4|27
1613883000000|2021-02-21 04:50:00|56525.9|56400.9|56524.8|56399.8|56526|56401|56524.2|56399.2|17
1613883010000|2021-02-21 04:50:10|56526|56401|56542.7|56417.7|56542.7|56417.7|56526|56401|24
1613883020000|2021-02-21 04:50:20|56542.4|56417.4|56541|56416|56546.7|56421.7|56541|56416|21
1613883030000|2021-02-21 04:50:30|56541.1|56416.1|56547.3|56422.3|56547.3|56422.3|56541.1|56416.1|21
1613883040000|2021-02-21 04:50:40|56548.6|56423.6|56555.1|56430.1|56557.4|56432.4|56548.6|56423.6|30
1613883050000|2021-02-21 04:50:50|56554|56429|56571.6|56446.6|56571.6|56446.6|56554|56429|24
1613883060000|2021-02-21 04:51:00|56573.7|56448.7|56575.7|56450.7|56578.7|56453.7|56569.9|56444.9|26
1613883070000|2021-02-21 04:51:10|56575.8|56450.8|56573.4|56448.4|56581.9|56456.9|56569.9|56444.9|26
1613883080000|2021-02-21 04:51:20|56575|56450|56583.9|56458.9|56583.9|56458.9|56573.3|56448.3|18
1613883090000|2021-02-21 04:51:30|56585.7|56460.7|56601.2|56476.2|56601.2|56476.2|56585.4|56460.4|33
1613883100000|2021-02-21 04:51:40|56601.7|56476.7|56608.7|56483.7|56609|56484|56601.7|56476.7|21
1613883110000|2021-02-21 04:51:50|56609.3|56484.3|56617.9|56492.9|56618.6|56493.6|56608.4|56483.4|28
1613883120000|2021-02-21 04:52:00|56617.4|56492.4|56617.6|56492.6|56619.3|56494.3|56616|56491|27
1613883130000|2021-02-21 04:52:10|56618.6|56493.6|56632.7|56507.7|56634.2|56509.2|56618.6|56493.6|23
1613883140000|2021-02-21 04:52:20|56631.8|56506.8|56632.8|56507.8|56634.6|56509.6|56630.8|56505.8|19
1613883150000|2021-02-21 04:52:30|56632.5|56507.5|56634.1|56509.1|56636.8|56511.8|56632.5|56507.5|15
1613883160000|2021-02-21 04:52:40|56635.3|56510.3|56639|56514|56642.5|56517.5|56633.7|56508.7|23
1613883170000|2021-02-21 04:52:50|56637.9|56512.9|56619|56494|56640.5|56515.5|56618.5|56493.5|33
1613883180000|2021-02-21 04:53:00|56619.3|56494.3|56616.4|56491.4|56619.3|56494.3|56615.1|56490.1|29
1613883190000|2021-02-21 04:53:10|56616.3|56491.3|56617.1|56492.1|56617.9|56492.9|56615.4|56490.4|28
1613883200000|2021-02-21 04:53:20|56617.4|56492.4|56638.8|56513.8|56638.8|56513.8|56614.6|56489.6|27
1613883210000|2021-02-21 04:53:30|56645.5|56520.5|56654.9|56529.9|56654.9|56529.9|56642.4|56517.4|25
1613883220000|2021-02-21 04:53:40|56654.7|56529.7|56661.1|56536.1|56661.1|56536.1|56651.2|56526.2|30
1613883230000|2021-02-21 04:53:50|56661.8|56536.8|56644|56519|56663.7|56538.7|56641.8|56516.8|32
1613883240000|2021-02-21 04:54:00|56644.5|56519.5|56654.9|56529.9|56655.6|56530.6|56643.1|56518.1|24
1613883250000|2021-02-21 04:54:10|56657.5|56532.5|56658.8|56533.8|56658.8|56533.8|56652.1|56527.1|22
1613883260000|2021-02-21 04:54:20|56660.1|56535.1|56661.1|56536.1|56661.2|56536.2|56660.1|56535.1|14
1613883270000|2021-02-21 04:54:30|56661.7|56536.7|56672.1|56547.1|56672.7|56547.7|56661.7|56536.7|27
1613883280000|2021-02-21 04:54:40|56673.9|56548.9|56669|56544|56683.9|56558.9|56669|56544|26
1613883290000|2021-02-21 04:54:50|56668.2|56543.2|56679.3|56554.3|56679.3|56554.3|56667.6|56542.6|27
1613883300000|2021-02-21 04:55:00|56679.5|56554.5|56652.1|56527.1|56690.4|56565.4|56650.3|56525.3|31
1613883310000|2021-02-21 04:55:10|56647.8|56522.8|56648.2|56523.2|56648.2|56523.2|56642.5|56517.5|23
1613883320000|2021-02-21 04:55:20|56648.3|56523.3|56669.4|56544.4|56670.2|56545.2|56648.3|56523.3|27
1613883330000|2021-02-21 04:55:30|56669.6|56544.6|56675.6|56550.6|56675.9|56550.9|56669|56544|19
1613883340000|2021-02-21 04:55:40|56676|56551|56668.4|56543.4|56676.9|56551.9|56668.4|56543.4|22
1613883350000|2021-02-21 04:55:50|56664.9|56539.9|56658.8|56533.8|56667.3|56542.3|56658.8|56533.8|30
1613883360000|2021-02-21 04:56:00|56659|56534|56643.2|56518.2|56660.8|56535.8|56642.9|56517.9|23
1613883370000|2021-02-21 04:56:10|56644.1|56519.1|56657.2|56532.2|56657.9|56532.9|56642|56517|29
1613883380000|2021-02-21 04:56:20|56657.8|56532.8|56656|56531|56662.3|56537.3|56656|56531|31
1613883390000|2021-02-21 04:56:30|56655.4|56530.4|56681.6|56556.6|56681.6|56556.6|56654.3|56529.3|29
1613883400000|2021-02-21 04:56:40|56681.3|56556.3|56696.2|56571.2|56697.9|56572.9|56677.9|56552.9|32
1613883410000|2021-02-21 04:56:50|56695.9|56570.9|56696.9|56571.9|56697|56572|56693.1|56568.1|19
1613883420000|2021-02-21 04:57:00|56696.6|56571.6|56703.7|56578.7|56703.7|56578.7|56695.9|56570.9|13
1613883430000|2021-02-21 04:57:10|56703.9|56578.9|56726.3|56601.3|56726.3|56601.3|56703.7|56578.7|29
1613883440000|2021-02-21 04:57:20|56725.6|56600.6|56751.3|56626.3|56751.3|56626.3|56725.6|56600.6|30
1613883450000|2021-02-21 04:57:30|56751.4|56626.4|56732.4|56607.4|56752.3|56627.3|56731|56606|30
1613883460000|2021-02-21 04:57:40|56732.7|56607.7|56738.7|56613.7|56744.4|56619.4|56731.3|56606.3|29
1613883470000|2021-02-21 04:57:50|56739.6|56614.6|56761.3|56636.3|56761.3|56636.3|56739.6|56614.6|29
1613883480000|2021-02-21 04:58:00|56761.4|56636.4|56770.1|56645.1|56770.1|56645.1|56761.1|56636.1|27
1613883490000|2021-02-21 04:58:10|56771.6|56646.6|56772.3|56647.3|56778.1|56653.1|56771.2|56646.2|24
1613883500000|2021-02-21 04:58:20|56773.6|56648.6|56769.7|56644.7|56774.7|56649.7|56761.6|56636.6|31
1613883510000|2021-02-21 04:58:30|56768.5|56643.5|56768.1|56643.1|56769.4|56644.4|56766.3|56641.3|23
1613883520000|2021-02-21 04:58:40|56767.5|56642.5|56765.5|56640.5|56768.9|56643.9|56761.7|56636.7|33
1613883530000|2021-02-21 04:58:50|56758.3|56633.3|56756.3|56631.3|56758.3|56633.3|56746.4|56621.4|31
1613883540000|2021-02-21 04:59:00|56755.5|56630.5|56758.9|56633.9|56758.9|56633.9|56747.5|56622.5|31
1613883550000|2021-02-21 04:59:10|56759.6|56634.6|56778.3|56653.3|56778.3|56653.3|56759.6|56634.6|26
1613883560000|2021-02-21 04:59:20|56778.2|56653.2|56783.9|56658.9|56784|56659|56776.1|56651.1|27
1613883570000|2021-02-21 04:59:30|56784.5|56659.5|56788|56663|56792.1|56667.1|56784.5|56659.5|26
1613883580000|2021-02-21 04:59:40|56788.1|56663.1|56765.4|56640.4|56788.8|56663.8|56765.4|56640.4|25
1613883590000|2021-02-21 04:59:50|56766.3|56641.3|56779.8|56654.8|56779.8|56654.8|56766.3|56641.3|31
1613883600000|2021-02-21 05:00:00|56783.1|56658.1|56763.7|56638.7|56784.9|56659.9|56763.7|56638.7|33
1613883610000|2021-02-21 05:00:10|56763.5|56638.5|56761.7|56636.7|56763.5|56638.5|56761.1|56636.1|23
1613883620000|2021-02-21 05:00:20|56761.6|56636.6|56761.7|56636.7|56768.1|56643.1|56756.2|56631.2|28
1613883630000|2021-02-21 05:00:30|56761.8|56636.8|56759.1|56634.1|56769.8|56644.8|56757.6|56632.6|36
1613883640000|2021-02-21 05:00:40|56759.6|56634.6|56771.1|56646.1|56771.3|56646.3|56759.6|56634.6|26
1613883650000|2021-02-21 05:00:50|56768.5|56643.5|56736.6|56611.6|56768.8|56643.8|56736.6|56611.6|26
1613883660000|2021-02-21 05:01:00|56736.4|56611.4|56715.5|56590.5|56736.5|56611.5|56710.9|56585.9|34
1613883670000|2021-02-21 05:01:10|56714.3|56589.3|56721.5|56596.5|56721.5|56596.5|56711|56586|33
1613883680000|2021-02-21 05:01:20|56720.6|56595.6|56712.5|56587.5|56723.3|56598.3|56710.5|56585.5|29
1613883690000|2021-02-21 05:01:30|56711.6|56586.6|56710.1|56585.1|56721.3|56596.3|56710.1|56585.1|32
1613883700000|2021-02-21 05:01:40|56709.6|56584.6|56700.3|56575.3|56712.5|56587.5|56699.6|56574.6|27
1613883710000|2021-02-21 05:01:50|56700.1|56575.1|56705|56580|56705|56580|56692.3|56567.3|29
1613883720000|2021-02-21 05:02:00|56705.1|56580.1|56712.2|56587.2|56712.2|56587.2|56701.9|56576.9|32
1613883730000|2021-02-21 05:02:10|56711.4|56586.4|56713|56588|56713.8|56588.8|56710.8|56585.8|21
1613883740000|2021-02-21 05:02:20|56714.2|56589.2|56713.7|56588.7|56716.1|56591.1|56713|56588|25
1613883750000|2021-02-21 05:02:30|56713.5|56588.5|56714.2|56589.2|56716.7|56591.7|56713|56588|23
1613883760000|2021-02-21 05:02:40|56715.2|56590.2|56717.5|56592.5|56733.6|56608.6|56714.2|56589.2|33
1613883770000|2021-02-21 05:02:50|56717.6|56592.6|56695.2|56570.2|56717.6|56592.6|56695.2|56570.2|27
1613883780000|2021-02-21 05:03:00|56695.3|56570.3|56679.6|56554.6|56695.3|56570.3|56679.4|56554.4|31
1613883790000|2021-02-21 05:03:10|56680.5|56555.5|56675|56550|56681.2|56556.2|56674.9|56549.9|27
1613883800000|2021-02-21 05:03:20|56675.3|56550.3|56690.6|56565.6|56691.2|56566.2|56675.1|56550.1|30
1613883810000|2021-02-21 05:03:30|56690.4|56565.4|56684.3|56559.3|56690.4|56565.4|56684.3|56559.3|26
1613883820000|2021-02-21 05:03:40|56684.5|56559.5|56692.5|56567.5|56702.1|56577.1|56684.1|56559.1|31
1613883830000|2021-02-21 05:03:50|56692.4|56567.4|56695.5|56570.5|56695.7|56570.7|56691.5|56566.5|19
1613883840000|2021-02-21 05:04:00|56695.4|56570.4|56707.4|56582.4|56707.4|56582.4|56695.1|56570.1|26
1613883850000|2021-02-21 05:04:10|56709.8|56584.8|56726.6|56601.6|56728.3|56603.3|56709.8|56584.8|35
1613883860000|2021-02-21 05:04:20|56728.6|56603.6|56729|56604|56736.8|56611.8|56722.9|56597.9|35
1613883870000|2021-02-21 05:04:30|56729.5|56604.5|56723.4|56598.4|56730.5|56605.5|56720.6|56595.6|20
1613883880000|2021-02-21 05:04:40|56715.8|56590.8|56729|56604|56729.2|56604.2|56715.5|56590.5|24
1613883890000|2021-02-21 05:04:50|56729.1|56604.1|56728.1|56603.1|56729.8|56604.8|56727.9|56602.9|24
1613883900000|2021-02-21 05:05:00|56728.2|56603.2|56709.2|56584.2|56728.4|56603.4|56708|56583|26
1613883910000|2021-02-21 05:05:10|56709.5|56584.5|56707.9|56582.9|56709.8|56584.8|56705.5|56580.5|14
1613883920000|2021-02-21 05:05:20|56709.7|56584.7|56702.1|56577.1|56709.7|56584.7|56702.1|56577.1|22
1613883930000|2021-02-21 05:05:30|56702.8|56577.8|56699.1|56574.1|56702.9|56577.9|56698.5|56573.5|15
1613883940000|2021-02-21 05:05:40|56699.2|56574.2|56694.9|56569.9|56699.8|56574.8|56694.9|56569.9|13
1613883950000|2021-02-21 05:05:50|56689.7|56564.7|56687.4|56562.4|56689.7|56564.7|56683.8|56558.8|28
1613883960000|2021-02-21 05:06:00|56687.9|56562.9|56666|56541|56688.2|56563.2|56666|56541|26
1613883970000|2021-02-21 05:06:10|56664.5|56539.5|56664.6|56539.6|56665.7|56540.7|56661.4|56536.4|24
1613883980000|2021-02-21 05:06:20|56664.3|56539.3|56661.1|56536.1|56666.4|56541.4|56659|56534|26
1613883990000|2021-02-21 05:06:30|56661.4|56536.4|56656.7|56531.7|56661.4|56536.4|56656.5|56531.5|15
1613884000000|2021-02-21 05:06:40|56654.1|56529.1|56645.8|56520.8|56654.6|56529.6|56644.5|56519.5|24
1613884010000|2021-02-21 05:06:50|56645.9|56520.9|56635.4|56510.4|56652.9|56527.9|56635.4|56510.4|23
1613884020000|2021-02-21 05:07:00|56635.3|56510.3|56627.7|56502.7|56636.7|56511.7|56627.5|56502.5|23
1613884030000|2021-02-21 05:07:10|56626.6|56501.6|56637.1|56512.1|56638.3|56513.3|56622.6|56497.6|22
1613884040000|2021-02-21 05:07:20|56633.6|56508.6|56655.1|56530.1|56656|56531|56631.6|56506.6|32
1613884050000|2021-02-21 05:07:30|56656.2|56531.2|56665.8|56540.8|56666.4|56541.4|56656.2|56531.2|24
1613884060000|2021-02-21 05:07:40|56665.9|56540.9|56674.8|56549.8|56674.9|56549.9|56662|56537|28
1613884070000|2021-02-21 05:07:50|56674.6|56549.6|56695.6|56570.6|56696|56571|56674|56549|22
1613884080000|2021-02-21 05:08:00|56696.2|56571.2|56697.3|56572.3|56699.5|56574.5|56696.2|56571.2|13
1613884090000|2021-02-21 05:08:10|56694.6|56569.6|56700.2|56575.2|56700.3|56575.3|56692.1|56567.1|24
1613884100000|2021-02-21 05:08:20|56699.8|56574.8|56704.2|56579.2|56706.2|56581.2|56695.4|56570.4|31
1613884110000|2021-02-21 05:08:30|56707.2|56582.2|56717.8|56592.8|56720.9|56595.9|56706.5|56581.5|20
1613884120000|2021-02-21 05:08:40|56718.5|56593.5|56728.6|56603.6|56728.6|56603.6|56718.5|56593.5|17
1613884130000|2021-02-21 05:08:50|56728.9|56603.9|56741.3|56616.3|56741.3|56616.3|56727.7|56602.7|20
1613884140000|2021-02-21 05:09:00|56740.3|56615.3|56709.3|56584.3|56741|56616|56709.3|56584.3|28
1613884150000|2021-02-21 05:09:10|56709|56584|56710.3|56585.3|56716.1|56591.1|56708.7|56583.7|29
1613884160000|2021-02-21 05:09:20|56711|56586|56723.5|56598.5|56725.9|56600.9|56710.7|56585.7|27
1613884170000|2021-02-21 05:09:30|56725.4|56600.4|56719.7|56594.7|56726|56601|56716.2|56591.2|15
1613884180000|2021-02-21 05:09:40|56719.8|56594.8|56700.1|56575.1|56721.2|56596.2|56699.5|56574.5|28
1613884190000|2021-02-21 05:09:50|56700.5|56575.5|56688.2|56563.2|56700.8|56575.8|56688.2|56563.2|21
1613884200000|2021-02-21 05:10:00|56684.8|56559.8|56701.5|56576.5|56703.7|56578.7|56680.7|56555.7|32
1613884210000|2021-02-21 05:10:10|56700.3|56575.3|56708.2|56583.2|56708.2|56583.2|56700.3|56575.3|29
1613884220000|2021-02-21 05:10:20|56706.9|56581.9|56714.5|56589.5|56717.9|56592.9|56706.9|56581.9|28
1613884230000|2021-02-21 05:10:30|56715.3|56590.3|56728|56603|56731.1|56606.1|56715.2|56590.2|30
1613884240000|2021-02-21 05:10:40|56727.2|56602.2|56732|56607|56732|56607|56724.8|56599.8|17
1613884250000|2021-02-21 05:10:50|56731.9|56606.9|56734.6|56609.6|56735|56610|56731.5|56606.5|10
1613884260000|2021-02-21 05:11:00|56734.5|56609.5|56756.1|56631.1|56756.1|56631.1|56734.5|56609.5|20
1613884270000|2021-02-21 05:11:10|56756.2|56631.2|56754.6|56629.6|56756.2|56631.2|56754.6|56629.6|9
1613884280000|2021-02-21 05:11:20|56755.3|56630.3|56763.7|56638.7|56764.1|56639.1|56755.3|56630.3|29
1613884290000|2021-02-21 05:11:30|56763.9|56638.9|56783.3|56658.3|56783.8|56658.8|56763.9|56638.9|26
1613884300000|2021-02-21 05:11:40|56783.2|56658.2|56792|56667|56796.8|56671.8|56782|56657|26
1613884310000|2021-02-21 05:11:50|56789.7|56664.7|56791.4|56666.4|56791.4|56666.4|56782.5|56657.5|29
1613884320000|2021-02-21 05:12:00|56792.5|56667.5|56789.8|56664.8|56792.5|56667.5|56785.9|56660.9|23
1613884330000|2021-02-21 05:12:10|56789.9|56664.9|56806.3|56681.3|56806.3|56681.3|56789.6|56664.6|22
1613884340000|2021-02-21 05:12:20|56806.7|56681.7|56825.6|56700.6|56827.2|56702.2|56806|56681|23
1613884350000|2021-02-21 05:12:30|56827.2|56702.2|56817.1|56692.1|56831.5|56706.5|56817.1|56692.1|28
1613884360000|2021-02-21 05:12:40|56810.9|56685.9|56821.9|56696.9|56822.3|56697.3|56804|56679|34
1613884370000|2021-02-21 05:12:50|56820.5|56695.5|56828.5|56703.5|56830.4|56705.4|56819.3|56694.3|28
1613884380000|2021-02-21 05:13:00|56826.5|56701.5|56837.1|56712.1|56837.1|56712.1|56826.1|56701.1|28
1613884390000|2021-02-21 05:13:10|56837.2|56712.2|56848.4|56723.4|56851.7|56726.7|56836.7|56711.7|22
1613884400000|2021-02-21 05:13:20|56849.1|56724.1|56856.9|56731.9|56856.9|56731.9|56848.1|56723.1|16
1613884410000|2021-02-21 05:13:30|56856.4|56731.4|56885.2|56760.2|56885.2|56760.2|56856.4|56731.4|33
1613884420000|2021-02-21 05:13:40|56885|56760|56865.6|56740.6|56886.1|56761.1|56865.2|56740.2|24
1613884430000|2021-02-21 05:13:50|56867.2|56742.2|56846.9|56721.9|56867.3|56742.3|56846.9|56721.9|28
1613884440000|2021-02-21 05:14:00|56846.6|56721.6|56845.8|56720.8|56848.5|56723.5|56841.5|56716.5|24
1613884450000|2021-02-21 05:14:10|56846.1|56721.1|56855.3|56730.3|56856|56731|56846|56721|29
1613884460000|2021-02-21 05:14:20|56854.5|56729.5|56849.7|56724.7|56854.5|56729.5|56843.5|56718.5|29
1613884470000|2021-02-21 05:14:30|56850.3|56725.3|56851.6|56726.6|56851.9|56726.9|56850.2|56725.2|15
1613884480000|2021-02-21 05:14:40|56852|56727|56873.2|56748.2|56873.2|56748.2|56852|56727|23
1613884490000|2021-02-21 05:14:50|56872.8|56747.8|56875.2|56750.2|56875.3|56750.3|56871.3|56746.3|19
1613884500000|2021-02-21 05:15:00|56875.3|56750.3|56916.7|56791.7|56938|56813|56875.3|56750.3|32
1613884510000|2021-02-21 05:15:10|56916.9|56791.9|56923.3|56798.3|56923.3|56798.3|56899.6|56774.6|30
1613884520000|2021-02-21 05:15:20|56922.7|56797.7|56940.3|56815.3|56940.3|56815.3|56921.6|56796.6|31
1613884530000|2021-02-21 05:15:30|56940.5|56815.5|56942.3|56817.3|56947.2|56822.2|56940.5|56815.5|30
1613884540000|2021-02-21 05:15:40|56943.7|56818.7|56958.9|56833.9|56959.4|56834.4|56943.7|56818.7|27
1613884550000|2021-02-21 05:15:50|56960|56835|56972.5|56847.5|56972.5|56847.5|56958|56833|33
1613884560000|2021-02-21 05:16:00|56972|56847|56977.7|56852.7|56977.7|56852.7|56961.1|56836.1|30
1613884570000|2021-02-21 05:16:10|56978.6|56853.6|56997.2|56872.2|56997.2|56872.2|56978.6|56853.6|26
1613884580000|2021-02-21 05:16:20|56997.5|56872.5|56990.7|56865.7|57026.3|56901.3|56990.7|56865.7|33
1613884590000|2021-02-21 05:16:30|56991.2|56866.2|57016.9|56891.9|57019.9|56894.9|56985|56860|34
1613884600000|2021-02-21 05:16:40|57015.8|56890.8|56988.9|56863.9|57019.5|56894.5|56988.4|56863.4|37
1613884610000|2021-02-21 05:16:50|56989.2|56864.2|56939.5|56814.5|56989.2|56864.2|56939.5|56814.5|34
1613884620000|2021-02-21 05:17:00|56942|56817|56929.6|56804.6|56942.7|56817.7|56929.4|56804.4|29
1613884630000|2021-02-21 05:17:10|56930.4|56805.4|56913.3|56788.3|56930.4|56805.4|56913.3|56788.3|33
1613884640000|2021-02-21 05:17:20|56914.8|56789.8|56908.8|56783.8|56914.8|56789.8|56904.4|56779.4|28
1613884650000|2021-02-21 05:17:30|56911.8|56786.8|56911.4|56786.4|56915.3|56790.3|56898.6|56773.6|30
1613884660000|2021-02-21 05:17:40|56910.1|56785.1|56904.6|56779.6|56920.8|56795.8|56904.6|56779.6|33
1613884670000|2021-02-21 05:17:50|56904.7|56779.7|56889.9|56764.9|56904.7|56779.7|56889|56764|38
1613884680000|2021-02-21 05:18:00|56885.7|56760.7|56865.7|56740.7|56885.7|56760.7|56864.2|56739.2|38
1613884690000|2021-02-21 05:18:10|56864.8|56739.8|56881.2|56756.2|56887.3|56762.3|56864.8|56739.8|30
1613884700000|2021-02-21 05:18:20|56880.5|56755.5|56884.4|56759.4|56892.5|56767.5|56878.9|56753.9|30
1613884710000|2021-02-21 05:18:30|56884.1|56759.1|56889.7|56764.7|56891.8|56766.8|56882.6|56757.6|33
1613884720000|2021-02-21 05:18:40|56890.7|56765.7|56905.8|56780.8|56910.5|56785.5|56890.5|56765.5|25
1613884730000|2021-02-21 05:18:50|56908.7|56783.7|56915.7|56790.7|56916|56791|56906.5|56781.5|33
1613884740000|2021-02-21 05:19:00|56916.7|56791.7|56898.3|56773.3|56916.7|56791.7|56894.4|56769.4|34
1613884750000|2021-02-21 05:19:10|56897.4|56772.4|56893.4|56768.4|56897.4|56772.4|56893.1|56768.1|31
1613884760000|2021-02-21 05:19:20|56893.8|56768.8|56875.9|56750.9|56893.8|56768.8|56875.8|56750.8|33
1613884770000|2021-02-21 05:19:30|56876.2|56751.2|56869.2|56744.2|56876.2|56751.2|56868.5|56743.5|27
1613884780000|2021-02-21 05:19:40|56869.3|56744.3|56858|56733|56869.3|56744.3|56857.5|56732.5|25
1613884790000|2021-02-21 05:19:50|56857.6|56732.6|56869.3|56744.3|56869.7|56744.7|56857.5|56732.5|16
1613884800000|2021-02-21 05:20:00|56870.7|56745.7|56857.5|56732.5|56873|56748|56857.5|56732.5|31
1613884810000|2021-02-21 05:20:10|56857.4|56732.4|56835.9|56710.9|56857.7|56732.7|56835.9|56710.9|27
1613884820000|2021-02-21 05:20:20|56838.2|56713.2|56801.1|56676.1|56838.2|56713.2|56800.6|56675.6|26
1613884830000|2021-02-21 05:20:30|56801.2|56676.2|56800.3|56675.3|56803.2|56678.2|56799.9|56674.9|32
1613884840000|2021-02-21 05:20:40|56800.1|56675.1|56807.5|56682.5|56816.2|56691.2|56797.2|56672.2|36
1613884850000|2021-02-21 05:20:50|56807.2|56682.2|56782.6|56657.6|56807.2|56682.2|56782.6|56657.6|31
1613884860000|2021-02-21 05:21:00|56783.7|56658.7|56769.5|56644.5|56786.7|56661.7|56769.5|56644.5|30
1613884870000|2021-02-21 05:21:10|56769|56644|56779.5|56654.5|56781|56656|56761|56636|33
1613884880000|2021-02-21 05:21:20|56779.8|56654.8|56816|56691|56816|56691|56779.5|56654.5|35
1613884890000|2021-02-21 05:21:30|56817.4|56692.4|56819|56694|56820.8|56695.8|56815.2|56690.2|31
1613884900000|2021-02-21 05:21:40|56819.7|56694.7|56811.7|56686.7|56819.7|56694.7|56809.9|56684.9|27
1613884910000|2021-02-21 05:21:50|56811.5|56686.5|56810.4|56685.4|56811.6|56686.6|56810.1|56685.1|19
1613884920000|2021-02-21 05:22:00|56810.8|56685.8|56829.3|56704.3|56829.4|56704.4|56809.9|56684.9|27
1613884930000|2021-02-21 05:22:10|56829.8|56704.8|56853.6|56728.6|56854.3|56729.3|56829.8|56704.8|30
1613884940000|2021-02-21 05:22:20|56855.4|56730.4|56872.5|56747.5|56885.4|56760.4|56855.4|56730.4|32
1613884950000|2021-02-21 05:22:30|56870|56745|56860.8|56735.8|56871.4|56746.4|56859.6|56734.6|35
1613884960000|2021-02-21 05:22:40|56861.2|56736.2|56868.4|56743.4|56868.5|56743.5|56860.2|56735.2|26
1613884970000|2021-02-21 05:22:50|56868.5|56743.5|56888.1|56763.1|56888.7|56763.7|56867.7|56742.7|25
1613884980000|2021-02-21 05:23:00|56888.8|56763.8|56885.2|56760.2|56889.3|56764.3|56878.3|56753.3|25
1613884990000|2021-02-21 05:23:10|56884.2|56759.2|56847.1|56722.1|56884.2|56759.2|56847.1|56722.1|33
1613885000000|2021-02-21 05:23:20|56846.6|56721.6|56831|56706|56846.6|56721.6|56831|56706|28
1613885010000|2021-02-21 05:23:30|56824.1|56699.1|56817.1|56692.1|56824.1|56699.1|56817.1|56692.1|19
1613885020000|2021-02-21 05:23:40|56816.7|56691.7|56803.6|56678.6|56820.7|56695.7|56801.4|56676.4|24
1613885030000|2021-02-21 05:23:50|56803.5|56678.5|56810.9|56685.9|56811.1|56686.1|56802.8|56677.8|25
1613885040000|2021-02-21 05:24:00|56811.3|56686.3|56832.6|56707.6|56833.9|56708.9|56811|56686|32
1613885050000|2021-02-21 05:24:10|56828.3|56703.3|56851.3|56726.3|56851.3|56726.3|56827.1|56702.1|24
1613885060000|2021-02-21 05:24:20|56853.8|56728.8|56859.6|56734.6|56869.6|56744.6|56853.8|56728.8|27
1613885070000|2021-02-21 05:24:30|56862|56737|56849.5|56724.5|56862.9|56737.9|56845.6|56720.6|31
1613885080000|2021-02-21 05:24:40|56852.9|56727.9|56869.8|56744.8|56869.8|56744.8|56851.6|56726.6|25
1613885090000|2021-02-21 05:24:50|56872.1|56747.1|56883.4|56758.4|56883.4|56758.4|56872.1|56747.1|21
1613885100000|2021-02-21 05:25:00|56884.1|56759.1|56906|56781|56906.4|56781.4|56884|56759|24
1613885110000|2021-02-21 05:25:10|56905.3|56780.3|56892.3|56767.3|56916.2|56791.2|56892.2|56767.2|31
1613885120000|2021-02-21 05:25:20|56892.5|56767.5|56907.8|56782.8|56911.7|56786.7|56891.3|56766.3|26
1613885130000|2021-02-21 05:25:30|56909.4|56784.4|56913.3|56788.3|56913.8|56788.8|56906.3|56781.3|29
1613885140000|2021-02-21 05:25:40|56915|56790|56916.6|56791.6|56929.8|56804.8|56915|56790|33
1613885150000|2021-02-21 05:25:50|56918.3|56793.3|56904.3|56779.3|56919.7|56794.7|56904.2|56779.2|24
1613885160000|2021-02-21 05:26:00|56904.7|56779.7|56883.9|56758.9|56908.4|56783.4|56883.9|56758.9|29
1613885170000|2021-02-21 05:26:10|56881.8|56756.8|56870.6|56745.6|56882.6|56757.6|56870.2|56745.2|22
1613885180000|2021-02-21 05:26:20|56871.7|56746.7|56890.2|56765.2|56890.8|56765.8|56870.3|56745.3|30
1613885190000|2021-02-21 05:26:30|56888.5|56763.5|56902.8|56777.8|56903.3|56778.3|56888.5|56763.5|33
1613885200000|2021-02-21 05:26:40|56904.2|56779.2|56923.6|56798.6|56927.2|56802.2|56902.8|56777.8|29
1613885210000|2021-02-21 05:26:50|56925.3|56800.3|56924.5|56799.5|56927.5|56802.5|56923.1|56798.1|31
1613885220000|2021-02-21 05:27:00|56922.4|56797.4|56905.7|56780.7|56922.4|56797.4|56904.4|56779.4|38
1613885230000|2021-02-21 05:27:10|56905.3|56780.3|56900.8|56775.8|56906|56781|56900.7|56775.7|19
1613885240000|2021-02-21 05:27:20|56901.7|56776.7|56910|56785|56910|56785|56895.6|56770.6|25
1613885250000|2021-02-21 05:27:30|56909.7|56784.7|56917.8|56792.8|56917.8|56792.8|56902.3|56777.3|30
1613885260000|2021-02-21 05:27:40|56918.1|56793.1|56920.2|56795.2|56923.5|56798.5|56916.9|56791.9|24
1613885270000|2021-02-21 05:27:50|56921.7|56796.7|56920.9|56795.9|56922.9|56797.9|56920.4|56795.4|22
1613885280000|2021-02-21 05:28:00|56920.5|56795.5|56918.3|56793.3|56925.5|56800.5|56918.3|56793.3|26
1613885290000|2021-02-21 05:28:10|56920.4|56795.4|56918.1|56793.1|56922.6|56797.6|56916.8|56791.8|16
1613885300000|2021-02-21 05:28:20|56917.9|56792.9|56893.1|56768.1|56917.9|56792.9|56892.1|56767.1|32
1613885310000|2021-02-21 05:28:30|56893.2|56768.2|56921.6|56796.6|56921.6|56796.6|56893.2|56768.2|26
1613885320000|2021-02-21 05:28:40|56921.7|56796.7|56911.9|56786.9|56925|56800|56909.8|56784.8|26
1613885330000|2021-02-21 05:28:50|56909.9|56784.9|56909.9|56784.9|56910.1|56785.1|56908.8|56783.8|22
1613885340000|2021-02-21 05:29:00|56909.8|56784.8|56918.9|56793.9|56919.3|56794.3|56909.3|56784.3|27
1613885350000|2021-02-21 05:29:10|56918.3|56793.3|56922.1|56797.1|56931.6|56806.6|56917.9|56792.9|31
1613885360000|2021-02-21 05:29:20|56922|56797|56925.8|56800.8|56926.8|56801.8|56922|56797|22
1613885370000|2021-02-21 05:29:30|56925.9|56800.9|56938.3|56813.3|56938.6|56813.6|56924.2|56799.2|29
1613885380000|2021-02-21 05:29:40|56937.5|56812.5|56943.9|56818.9|56944.4|56819.4|56937.5|56812.5|26
1613885390000|2021-02-21 05:29:50|56943.7|56818.7|56943.1|56818.1|56945.1|56820.1|56941.8|56816.8|29
1613885400000|2021-02-21 05:30:00|56943.2|56818.2|56935.4|56810.4|56950.3|56825.3|56935.4|56810.4|31
1613885410000|2021-02-21 05:30:10|56933.1|56808.1|56924.2|56799.2|56933.1|56808.1|56923.2|56798.2|21
1613885420000|2021-02-21 05:30:20|56923.7|56798.7|56925.6|56800.6|56927.3|56802.3|56923.7|56798.7|20
1613885430000|2021-02-21 05:30:30|56926.3|56801.3|56917|56792|56927.2|56802.2|56916.7|56791.7|28
1613885440000|2021-02-21 05:30:40|56916.8|56791.8|56905|56780|56916.9|56791.9|56905|56780|20
1613885450000|2021-02-21 05:30:50|56903.3|56778.3|56900.4|56775.4|56907.8|56782.8|56900.3|56775.3|28
1613885460000|2021-02-21 05:31:00|56901.1|56776.1|56905.7|56780.7|56905.7|56780.7|56900.5|56775.5|23
1613885470000|2021-02-21 05:31:10|56905.4|56780.4|56900.5|56775.5|56905.6|56780.6|56899.2|56774.2|29
1613885480000|2021-02-21 05:31:20|56898.9|56773.9|56900.5|56775.5|56900.5|56775.5|56898.9|56773.9|14
1613885490000|2021-02-21 05:31:30|56901.1|56776.1|56889.7|56764.7|56901.6|56776.6|56889.7|56764.7|20
1613885500000|2021-02-21 05:31:40|56890.3|56765.3|56880.1|56755.1|56895.1|56770.1|56880.1|56755.1|24
1613885510000|2021-02-21 05:31:50|56878.9|56753.9|56878.1|56753.1|56879.2|56754.2|56872.9|56747.9|20
1613885520000|2021-02-21 05:32:00|56878.2|56753.2|56907|56782|56910.9|56785.9|56877.5|56752.5|31
1613885530000|2021-02-21 05:32:10|56909.6|56784.6|56893.7|56768.7|56909.6|56784.6|56893|56768|28
1613885540000|2021-02-21 05:32:20|56890.7|56765.7|56891.1|56766.1|56892.9|56767.9|56888.4|56763.4|21
1613885550000|2021-02-21 05:32:30|56890.2|56765.2|56875.6|56750.6|56890.2|56765.2|56875.6|56750.6|21
1613885560000|2021-02-21 05:32:40|56875.5|56750.5|56878|56753|56878|56753|56872.4|56747.4|17
1613885570000|2021-02-21 05:32:50|56878.1|56753.1|56877.8|56752.8|56878.4|56753.4|56877.6|56752.6|14
1613885580000|2021-02-21 05:33:00|56877|56752|56893.6|56768.6|56897.2|56772.2|56877|56752|35
1613885590000|2021-02-21 05:33:10|56892.9|56767.9|56889.6|56764.6|56895.1|56770.1|56888.9|56763.9|20
1613885600000|2021-02-21 05:33:20|56888.5|56763.5|56888.4|56763.4|56888.5|56763.5|56886.7|56761.7|15
1613885610000|2021-02-21 05:33:30|56888.8|56763.8|56921.7|56796.7|56921.7|56796.7|56887.2|56762.2|30
1613885620000|2021-02-21 05:33:40|56920.5|56795.5|56916.9|56791.9|56920.5|56795.5|56908|56783|27
1613885630000|2021-02-21 05:33:50|56919.3|56794.3|56920|56795|56920.3|56795.3|56914|56789|32
1613885640000|2021-02-21 05:34:00|56919.7|56794.7|56928.5|56803.5|56928.5|56803.5|56915.6|56790.6|31
1613885650000|2021-02-21 05:34:10|56929|56804|56917.1|56792.1|56929|56804|56916.2|56791.2|25
1613885660000|2021-02-21 05:34:20|56917|56792|56899.5|56774.5|56917|56792|56899.5|56774.5|23
1613885670000|2021-02-21 05:34:30|56894.8|56769.8|56889.3|56764.3|56894.8|56769.8|56888.4|56763.4|24
1613885680000|2021-02-21 05:34:40|56889|56764|56848.5|56723.5|56889|56764|56846.9|56721.9|32
1613885690000|2021-02-21 05:34:50|56849.3|56724.3|56846.3|56721.3|56851.7|56726.7|56844.8|56719.8|27
1613885700000|2021-02-21 05:35:00|56850.3|56725.3|56907.8|56782.8|56907.8|56782.8|56850.3|56725.3|36
1613885710000|2021-02-21 05:35:10|56907.2|56782.2|56905.5|56780.5|56916.7|56791.7|56905.5|56780.5|35
1613885720000|2021-02-21 05:35:20|56904.9|56779.9|56898.5|56773.5|56904.9|56779.9|56894.1|56769.1|31
1613885730000|2021-02-21 05:35:30|56901|56776|56912.1|56787.1|56912.3|56787.3|56897.4|56772.4|33
1613885740000|2021-02-21 05:35:40|56908.6|56783.6|56905.4|56780.4|56910.9|56785.9|56905.1|56780.1|25
1613885750000|2021-02-21 05:35:50|56906.5|56781.5|56906.4|56781.4|56909.6|56784.6|56906.2|56781.2|25
1613885760000|2021-02-21 05:36:00|56907.6|56782.6|56927.1|56802.1|56927.1|56802.1|56902.9|56777.9|18
1613885770000|2021-02-21 05:36:10|56926.1|56801.1|56918.7|56793.7|56931.4|56806.4|56918.7|56793.7|29
1613885780000|2021-02-21 05:36:20|56916.9|56791.9|56917.8|56792.8|56920.6|56795.6|56915.7|56790.7|18
1613885790000|2021-02-21 05:36:30|56916.2|56791.2|56907.9|56782.9|56922.2|56797.2|56906.5|56781.5|20
1613885800000|2021-02-21 05:36:40|56908.2|56783.2|56907.7|56782.7|56909.1|56784.1|56906.9|56781.9|24
1613885810000|2021-02-21 05:36:50|56907.8|56782.8|56898.6|56773.6|56907.8|56782.8|56896.7|56771.7|26
1613885820000|2021-02-21 05:37:00|56898.1|56773.1|56896.5|56771.5|56899|56774|56896.5|56771.5|15
1613885830000|2021-02-21 05:37:10|56896.3|56771.3|56878|56753|56896.5|56771.5|56878|56753|27
1613885840000|2021-02-21 05:37:20|56877.7|56752.7|56876.3|56751.3|56879.1|56754.1|56875.9|56750.9|13
1613885850000|2021-02-21 05:37:30|56876.7|56751.7|56866.1|56741.1|56876.7|56751.7|56866.1|56741.1|25
1613885860000|2021-02-21 05:37:40|56865.9|56740.9|56865.5|56740.5|56869.4|56744.4|56865.5|56740.5|35
1613885870000|2021-02-21 05:37:50|56864.9|56739.9|56854.8|56729.8|56864.9|56739.9|56854.7|56729.7|28
1613885880000|2021-02-21 05:38:00|56854.9|56729.9|56897|56772|56898.1|56773.1|56854.9|56729.9|35
1613885890000|2021-02-21 05:38:10|56896.4|56771.4|56890.1|56765.1|56896.9|56771.9|56878.8|56753.8|36
1613885900000|2021-02-21 05:38:20|56890.5|56765.5|56893.8|56768.8|56894.3|56769.3|56890.5|56765.5|30
1613885910000|2021-02-21 05:38:30|56893.9|56768.9|56901.1|56776.1|56901.2|56776.2|56886.6|56761.6|28
1613885920000|2021-02-21 05:38:40|56901.3|56776.3|56896.5|56771.5|56903.1|56778.1|56894.1|56769.1|30
1613885930000|2021-02-21 05:38:50|56896|56771|56896.2|56771.2|56897.1|56772.1|56895.4|56770.4|29
1613885940000|2021-02-21 05:39:00|56896.6|56771.6|56887.3|56762.3|56896.6|56771.6|56885.3|56760.3|34
1613885950000|2021-02-21 05:39:10|56887.5|56762.5|56868.5|56743.5|56887.5|56762.5|56866.7|56741.7|30
1613885960000|2021-02-21 05:39:20|56869.3|56744.3|56872|56747|56872|56747|56869.2|56744.2|22
1613885970000|2021-02-21 05:39:30|56870.8|56745.8|56864|56739|56874.1|56749.1|56863.8|56738.8|30
1613885980000|2021-02-21 05:39:40|56864.2|56739.2|56866|56741|56866.3|56741.3|56862.9|56737.9|25
1613885990000|2021-02-21 05:39:50|56865.6|56740.6|56868.7|56743.7|56868.9|56743.9|56865.6|56740.6|31
1613886000000|2021-02-21 05:40:00|56868.6|56743.6|56871|56746|56889.7|56764.7|56868.3|56743.3|29
1613886010000|2021-02-21 05:40:10|56869.7|56744.7|56864|56739|56871.5|56746.5|56864|56739|26
1613886020000|2021-02-21 05:40:20|56862.8|56737.8|56845.1|56720.1|56862.8|56737.8|56844.6|56719.6|27
1613886030000|2021-02-21 05:40:30|56844.6|56719.6|56817.5|56692.5|56844.6|56719.6|56817.4|56692.4|25
1613886040000|2021-02-21 05:40:40|56815.3|56690.3|56790.3|56665.3|56815.3|56690.3|56789.4|56664.4|36
1613886050000|2021-02-21 05:40:50|56790.2|56665.2|56787.6|56662.6|56790.6|56665.6|56786.2|56661.2|24
1613886060000|2021-02-21 05:41:00|56787.7|56662.7|56783.1|56658.1|56787.7|56662.7|56783|56658|28
1613886070000|2021-02-21 05:41:10|56782.9|56657.9|56755.5|56630.5|56782.9|56657.9|56755.3|56630.3|24
1613886080000|2021-02-21 05:41:20|56757.1|56632.1|56758.6|56633.6|56767.6|56642.6|56756.7|56631.7|27
1613886090000|2021-02-21 05:41:30|56758.7|56633.7|56729.7|56604.7|56759.5|56634.5|56729.7|56604.7|28
1613886100000|2021-02-21 05:41:40|56729.6|56604.6|56717.1|56592.1|56729.6|56604.6|56716.3|56591.3|19
1613886110000|2021-02-21 05:41:50|56716.9|56591.9|56711.7|56586.7|56718.4|56593.4|56711.7|56586.7|22
1613886120000|2021-02-21 05:42:00|56711.6|56586.6|56726.6|56601.6|56730.3|56605.3|56709.1|56584.1|31
1613886130000|2021-02-21 05:42:10|56726.2|56601.2|56714.3|56589.3|56727.1|56602.1|56714.2|56589.2|26
1613886140000|2021-02-21 05:42:20|56714.8|56589.8|56723.6|56598.6|56725.1|56600.1|56714.8|56589.8|24
1613886150000|2021-02-21 05:42:30|56723.5|56598.5|56718.3|56593.3|56724.4|56599.4|56716.9|56591.9|15
1613886160000|2021-02-21 05:42:40|56718|56593|56722.8|56597.8|56722.8|56597.8|56717.3|56592.3|11
1613886170000|2021-02-21 05:42:50|56723.3|56598.3|56720.2|56595.2|56723.3|56598.3|56720.2|56595.2|18
1613886180000|2021-02-21 05:43:00|56721.3|56596.3|56724.3|56599.3|56727.4|56602.4|56721.2|56596.2|19
1613886190000|2021-02-21 05:43:10|56724.4|56599.4|56738|56613|56752.5|56627.5|56724.4|56599.4|29
1613886200000|2021-02-21 05:43:20|56738.6|56613.6|56731.2|56606.2|56738.6|56613.6|56730.1|56605.1|20
1613886210000|2021-02-21 05:43:30|56731.6|56606.6|56731.1|56606.1|56731.6|56606.6|56730.2|56605.2|9
1613886220000|2021-02-21 05:43:40|56732.2|56607.2|56730.4|56605.4|56733.3|56608.3|56730.4|56605.4|10
1613886230000|2021-02-21 05:43:50|56729.4|56604.4|56730.7|56605.7|56731.5|56606.5|56729.3|56604.3|24
1613886240000|2021-02-21 05:44:00|56730.9|56605.9|56693.6|56568.6|56731.1|56606.1|56693.4|56568.4|31
1613886250000|2021-02-21 05:44:10|56694.2|56569.2|56694.2|56569.2|56696.7|56571.7|56694.1|56569.1|24
1613886260000|2021-02-21 05:44:20|56694.4|56569.4|56702.9|56577.9|56702.9|56577.9|56694.4|56569.4|20
1613886270000|2021-02-21 05:44:30|56703.1|56578.1|56702.7|56577.7|56703.6|56578.6|56702.5|56577.5|11
1613886280000|2021-02-21 05:44:40|56703.1|56578.1|56726.1|56601.1|56726.1|56601.1|56702.5|56577.5|26
1613886290000|2021-02-21 05:44:50|56728.2|56603.2|56729.5|56604.5|56731.7|56606.7|56728.2|56603.2|27
1613886300000|2021-02-21 05:45:00|56729.7|56604.7|56695.3|56570.3|56730.4|56605.4|56695.3|56570.3|35
1613886310000|2021-02-21 05:45:10|56695.4|56570.4|56684.5|56559.5|56695.4|56570.4|56683.6|56558.6|29
1613886320000|2021-02-21 05:45:20|56684.2|56559.2|56680.3|56555.3|56685.1|56560.1|56678.8|56553.8|22
1613886330000|2021-02-21 05:45:30|56680.5|56555.5|56681.5|56556.5|56684.7|56559.7|56680|56555|22
1613886340000|2021-02-21 05:45:40|56681.6|56556.6|56682.7|56557.7|56682.7|56557.7|56677.4|56552.4|26
1613886350000|2021-02-21 05:45:50|56680.7|56555.7|56691.8|56566.8|56692|56567|56680.7|56555.7|23
1613886360000|2021-02-21 05:46:00|56692.1|56567.1|56686.4|56561.4|56697.7|56572.7|56686.4|56561.4|22
1613886370000|2021-02-21 05:46:10|56686.3|56561.3|56688.5|56563.5|56688.9|56563.9|56686.1|56561.1|28
1613886380000|2021-02-21 05:46:20|56688.3|56563.3|56695.8|56570.8|56695.9|56570.9|56688.3|56563.3|21
1613886390000|2021-02-21 05:46:30|56695.3|56570.3|56686.2|56561.2|56698.2|56573.2|56685|56560|23
1613886400000|2021-02-21 05:46:40|56686.1|56561.1|56686.9|56561.9|56687.3|56562.3|56685.7|56560.7|11
1613886410000|2021-02-21 05:46:50|56687.9|56562.9|56695.2|56570.2|56695.2|56570.2|56687|56562|22
1613886420000|2021-02-21 05:47:00|56694.6|56569.6|56682.6|56557.6|56694.6|56569.6|56682.6|56557.6|13
1613886430000|2021-02-21 05:47:10|56682.9|56557.9|56678.8|56553.8|56683.2|56558.2|56678.8|56553.8|12
1613886440000|2021-02-21 05:47:20|56678.9|56553.9|56679.3|56554.3|56683.9|56558.9|56678.9|56553.9|19
1613886450000|2021-02-21 05:47:30|56679.5|56554.5|56653.5|56528.5|56680.4|56555.4|56653.5|56528.5|35
1613886460000|2021-02-21 05:47:40|56653.6|56528.6|56651.4|56526.4|56654.8|56529.8|56651.4|56526.4|30
1613886470000|2021-02-21 05:47:50|56652.1|56527.1|56645.3|56520.3|56654.3|56529.3|56645.1|56520.1|29
1613886480000|2021-02-21 05:48:00|56645.2|56520.2|56686.5|56561.5|56686.5|56561.5|56645.2|56520.2|32
1613886490000|2021-02-21 05:48:10|56687.3|56562.3|56656.5|56531.5|56687.7|56562.7|56656.3|56531.3|31
1613886500000|2021-02-21 05:48:20|56656.4|56531.4|56658.8|56533.8|56660.5|56535.5|56655.2|56530.2|27
1613886510000|2021-02-21 05:48:30|56662.2|56537.2|56682.6|56557.6|56687.1|56562.1|56662.2|56537.2|31
1613886520000|2021-02-21 05:48:40|56682.1|56557.1|56677.2|56552.2|56684.5|56559.5|56675.1|56550.1|33
1613886530000|2021-02-21 05:48:50|56676.5|56551.5|56663.8|56538.8|56676.5|56551.5|56663|56538|21
1613886540000|2021-02-21 05:49:00|56664.3|56539.3|56676.6|56551.6|56681.3|56556.3|56664.3|56539.3|31
1613886550000|2021-02-21 05:49:10|56677.3|56552.3|56695.2|56570.2|56695.8|56570.8|56677|56552|27
1613886560000|2021-02-21 05:49:20|56693.3|56568.3|56696.7|56571.7|56697.2|56572.2|56693.3|56568.3|20
1613886570000|2021-02-21 05:49:30|56696.5|56571.5|56687|56562|56696.8|56571.8|56686.7|56561.7|17
1613886580000|2021-02-21 05:49:40|56687.1|56562.1|56691.8|56566.8|56691.8|56566.8|56686.7|56561.7|16
1613886590000|2021-02-21 05:49:50|56691.9|56566.9|56691.9|56566.9|56692.3|56567.3|56691.9|56566.9|9
1613886600000|2021-02-21 05:50:00|56691.8|56566.8|56691.7|56566.7|56692|56567|56691.7|56566.7|14
1613886610000|2021-02-21 05:50:10|56691.6|56566.6|56674.9|56549.9|56691.9|56566.9|56674.9|56549.9|21
1613886620000|2021-02-21 05:50:20|56674.6|56549.6|56678.3|56553.3|56678.3|56553.3|56667.9|56542.9|31
1613886630000|2021-02-21 05:50:30|56678.8|56553.8|56697.4|56572.4|56697.4|56572.4|56678|56553|29
1613886640000|2021-02-21 05:50:40|56697.3|56572.3|56706|56581|56711.8|56586.8|56693.7|56568.7|31
1613886650000|2021-02-21 05:50:50|56706.1|56581.1|56686.1|56561.1|56707.5|56582.5|56685.9|56560.9|32
1613886660000|2021-02-21 05:51:00|56685|56560|56689.7|56564.7|56690.7|56565.7|56685|56560|20
1613886670000|2021-02-21 05:51:10|56688.7|56563.7|56677.5|56552.5|56689.1|56564.1|56676.9|56551.9|30
1613886680000|2021-02-21 05:51:20|56677.4|56552.4|56668|56543|56677.4|56552.4|56665.7|56540.7|17
1613886690000|2021-02-21 05:51:30|56669.1|56544.1|56665.1|56540.1|56669.1|56544.1|56664.3|56539.3|18
1613886700000|2021-02-21 05:51:40|56665.2|56540.2|56659|56534|56667|56542|56657.8|56532.8|20
1613886710000|2021-02-21 05:51:50|56659.3|56534.3|56653.6|56528.6|56659.7|56534.7|56651.2|56526.2|20
1613886720000|2021-02-21 05:52:00|56653.7|56528.7|56636.8|56511.8|56654.1|56529.1|56636.2|56511.2|31
1613886730000|2021-02-21 05:52:10|56637.7|56512.7|56625.9|56500.9|56637.7|56512.7|56625.9|56500.9|37
1613886740000|2021-02-21 05:52:20|56626|56501|56644.4|56519.4|56644.4|56519.4|56624.4|56499.4|27
1613886750000|2021-02-21 05:52:30|56642.9|56517.9|56662|56537|56666.8|56541.8|56642.9|56517.9|36
1613886760000|2021-02-21 05:52:40|56662.9|56537.9|56668.4|56543.4|56669.2|56544.2|56661.2|56536.2|29
1613886770000|2021-02-21 05:52:50|56668.9|56543.9|56666.1|56541.1|56668.9|56543.9|56665.7|56540.7|34
1613886780000|2021-02-21 05:53:00|56666|56541|56654|56529|56666|56541|56652.8|56527.8|26
1613886790000|2021-02-21 05:53:10|56652.8|56527.8|56654.8|56529.8|56657.2|56532.2|56652.8|56527.8|24
1613886800000|2021-02-21 05:53:20|56653|56528|56671|56546|56672|56547|56643.6|56518.6|34
1613886810000|2021-02-21 05:53:30|56671.1|56546.1|56682.9|56557.9|56683.4|56558.4|56671.1|56546.1|30
1613886820000|2021-02-21 05:53:40|56683.8|56558.8|56675.1|56550.1|56684|56559|56670.4|56545.4|29
1613886830000|2021-02-21 05:53:50|56678.4|56553.4|56683|56558|56683|56558|56678.1|56553.1|28
1613886840000|2021-02-21 05:54:00|56682.9|56557.9|56670.3|56545.3|56683|56558|56670.3|56545.3|29
1613886850000|2021-02-21 05:54:10|56670.7|56545.7|56671.8|56546.8|56672.9|56547.9|56670.1|56545.1|34
1613886860000|2021-02-21 05:54:20|56671.7|56546.7|56663|56538|56672.4|56547.4|56662.8|56537.8|28
1613886870000|2021-02-21 05:54:30|56662.7|56537.7|56671.1|56546.1|56671.1|56546.1|56662.7|56537.7|22
1613886880000|2021-02-21 05:54:40|56671.9|56546.9|56677.5|56552.5|56677.5|56552.5|56671.6|56546.6|29
1613886890000|2021-02-21 05:54:50|56677.4|56552.4|56665.9|56540.9|56679.8|56554.8|56665.4|56540.4|24
1613886900000|2021-02-21 05:55:00|56666|56541|56680.7|56555.7|56681.4|56556.4|56666|56541|28
1613886910000|2021-02-21 05:55:10|56680.6|56555.6|56681.6|56556.6|56681.8|56556.8|56680.4|56555.4|18
1613886920000|2021-02-21 05:55:20|56682.1|56557.1|56681.8|56556.8|56682.3|56557.3|56681.6|56556.6|13
1613886930000|2021-02-21 05:55:30|56681.7|56556.7|56680.7|56555.7|56681.8|56556.8|56679.7|56554.7|14
1613886940000|2021-02-21 05:55:40|56680.4|56555.4|56681.2|56556.2|56681.2|56556.2|56679.4|56554.4|15
1613886950000|2021-02-21 05:55:50|56681.3|56556.3|56679.5|56554.5|56681.4|56556.4|56678.2|56553.2|18
1613886960000|2021-02-21 05:56:00|56679.4|56554.4|56668.6|56543.6|56679.4|56554.4|56666.2|56541.2|28
1613886970000|2021-02-21 05:56:10|56669.6|56544.6|56663.4|56538.4|56671.1|56546.1|56663.1|56538.1|31
1613886980000|2021-02-21 05:56:20|56663.8|56538.8|56663.9|56538.9|56664.7|56539.7|56662.6|56537.6|16
1613886990000|2021-02-21 05:56:30|56665|56540|56666.7|56541.7|56671|56546|56665|56540|24
1613887000000|2021-02-21 05:56:40|56666.6|56541.6|56666.7|56541.7|56667.6|56542.6|56666.5|56541.5|12
1613887010000|2021-02-21 05:56:50|56666.8|56541.8|56667.5|56542.5|56667.5|56542.5|56666.2|56541.2|14
1613887020000|2021-02-21 05:57:00|56667.3|56542.3|56663|56538|56673.7|56548.7|56663|56538|28
1613887030000|2021-02-21 05:57:10|56663.3|56538.3|56657.2|56532.2|56663.3|56538.3|56654.9|56529.9|24
1613887040000|2021-02-21 05:57:20|56657|56532|56657.4|56532.4|56660.5|56535.5|56653.9|56528.9|34
1613887050000|2021-02-21 05:57:30|56657.6|56532.6|56655|56530|56659.6|56534.6|56655|56530|26
1613887060000|2021-02-21 05:57:40|56655.3|56530.3|56655.9|56530.9|56656.2|56531.2|56654.8|56529.8|13
1613887070000|2021-02-21 05:57:50|56658.1|56533.1|56659.8|56534.8|56661.1|56536.1|56657.6|56532.6|18
1613887080000|2021-02-21 05:58:00|56659.9|56534.9|56654.7|56529.7|56660.2|56535.2|56653.7|56528.7|21
1613887090000|2021-02-21 05:58:10|56654.3|56529.3|56649.3|56524.3|56656.3|56531.3|56649.2|56524.2|13
1613887100000|2021-02-21 05:58:20|56649.2|56524.2|56651.7|56526.7|56651.7|56526.7|56649.2|56524.2|12
1613887110000|2021-02-21 05:58:30|56652.1|56527.1|56652.3|56527.3|56654|56529|56650.9|56525.9|24
1613887120000|2021-02-21 05:58:40|56651.8|56526.8|56651.4|56526.4|56652.5|56527.5|56650.2|56525.2|23
1613887130000|2021-02-21 05:58:50|56651.3|56526.3|56654.8|56529.8|56655.9|56530.9|56651.3|56526.3|19
1613887140000|2021-02-21 05:59:00|56655.4|56530.4|56654|56529|56655.9|56530.9|56653.3|56528.3|18
1613887150000|2021-02-21 05:59:10|56655.6|56530.6|56654.7|56529.7|56655.6|56530.6|56652.9|56527.9|21
1613887160000|2021-02-21 05:59:20|56655.2|56530.2|56653.8|56528.8|56655.2|56530.2|56653.8|56528.8|8
1613887170000|2021-02-21 05:59:30|56653.9|56528.9|56651.1|56526.1|56655.7|56530.7|56651.1|56526.1|21
1613887180000|2021-02-21 05:59:40|56651.2|56526.2|56640.9|56515.9|56653.4|56528.4|56640.9|56515.9|17
1613887190000|2021-02-21 05:59:50|56640.7|56515.7|56645.2|56520.2|56647.2|56522.2|56636|56511|27
1613887200000|2021-02-21 06:00:00|56645.1|56520.1|56634.4|56509.4|56649.1|56524.1|56634|56509|30
1613887210000|2021-02-21 06:00:10|56638.5|56513.5|56625.7|56500.7|56638.5|56513.5|56618.8|56493.8|32
1613887220000|2021-02-21 06:00:20|56625|56500|56618.9|56493.9|56625.1|56500.1|56615|56490|32
1613887230000|2021-02-21 06:00:30|56618.2|56493.2|56621.5|56496.5|56621.5|56496.5|56618.2|56493.2|23
1613887240000|2021-02-21 06:00:40|56621.3|56496.3|56632.7|56507.7|56633.9|56508.9|56621.3|56496.3|27
1613887250000|2021-02-21 06:00:50|56633|56508|56623.2|56498.2|56633.6|56508.6|56621.4|56496.4|30
1613887260000|2021-02-21 06:01:00|56622.9|56497.9|56612.5|56487.5|56622.9|56497.9|56612.2|56487.2|31
1613887270000|2021-02-21 06:01:10|56612.2|56487.2|56614.3|56489.3|56614.4|56489.4|56612.2|56487.2|24
1613887280000|2021-02-21 06:01:20|56614.4|56489.4|56615.5|56490.5|56615.5|56490.5|56613.8|56488.8|18
1613887290000|2021-02-21 06:01:30|56615.3|56490.3|56614.5|56489.5|56617.6|56492.6|56614.2|56489.2|22
1613887300000|2021-02-21 06:01:40|56614.7|56489.7|56612.1|56487.1|56614.7|56489.7|56611.7|56486.7|21
1613887310000|2021-02-21 06:01:50|56610.7|56485.7|56570.6|56445.6|56614.7|56489.7|56569|56444|26
1613887320000|2021-02-21 06:02:00|56568.3|56443.3|56591.4|56466.4|56615.8|56490.8|56566.1|56441.1|35
1613887330000|2021-02-21 06:02:10|56591.8|56466.8|56593.7|56468.7|56597|56472|56589.3|56464.3|33
1613887340000|2021-02-21 06:02:20|56593.4|56468.4|56602.7|56477.7|56603.2|56478.2|56590.7|56465.7|26
1613887350000|2021-02-21 06:02:30|56602.6|56477.6|56618|56493|56619.2|56494.2|56600.8|56475.8|29
1613887360000|2021-02-21 06:02:40|56617.4|56492.4|56619.6|56494.6|56620.3|56495.3|56617.4|56492.4|27
1613887370000|2021-02-21 06:02:50|56621.3|56496.3|56620.3|56495.3|56622.3|56497.3|56617.9|56492.9|26
1613887380000|2021-02-21 06:03:00|56620.4|56495.4|56621.1|56496.1|56621.2|56496.2|56618.2|56493.2|13
1613887390000|2021-02-21 06:03:10|56626.4|56501.4|56637.9|56512.9|56637.9|56512.9|56623.5|56498.5|25
1613887400000|2021-02-21 06:03:20|56638|56513|56631|56506|56643|56518|56630.6|56505.6|32
1613887410000|2021-02-21 06:03:30|56631.2|56506.2|56631.5|56506.5|56633|56508|56631|56506|18
1613887420000|2021-02-21 06:03:40|56631.6|56506.6|56629.3|56504.3|56632.6|56507.6|56629.3|56504.3|27
1613887430000|2021-02-21 06:03:50|56627.6|56502.6|56618.9|56493.9|56627.6|56502.6|56617.7|56492.7|25
1613887440000|2021-02-21 06:04:00|56618.8|56493.8|56628.1|56503.1|56628.1|56503.1|56618.2|56493.2|22
1613887450000|2021-02-21 06:04:10|56629.2|56504.2|56616.6|56491.6|56631.5|56506.5|56614.4|56489.4|28
1613887460000|2021-02-21 06:04:20|56615.8|56490.8|56625.6|56500.6|56626.1|56501.1|56615.7|56490.7|24
1613887470000|2021-02-21 06:04:30|56629.8|56504.8|56637.9|56512.9|56638.2|56513.2|56629.8|56504.8|31
1613887480000|2021-02-21 06:04:40|56638.1|56513.1|56643.4|56518.4|56643.8|56518.8|56638|56513|19
1613887490000|2021-02-21 06:04:50|56642.7|56517.7|56641.3|56516.3|56642.7|56517.7|56639.5|56514.5|27
1613887500000|2021-02-21 06:05:00|56641.6|56516.6|56646.8|56521.8|56646.8|56521.8|56641.3|56516.3|20
1613887510000|2021-02-21 06:05:10|56647.8|56522.8|56669.3|56544.3|56670.9|56545.9|56647.8|56522.8|30
1613887520000|2021-02-21 06:05:20|56667.8|56542.8|56683.9|56558.9|56684.4|56559.4|56667.8|56542.8|28
1613887530000|2021-02-21 06:05:30|56684|56559|56683|56558|56686.6|56561.6|56683|56558|26
1613887540000|2021-02-21 06:05:40|56683.4|56558.4|56685.1|56560.1|56688.2|56563.2|56683.4|56558.4|14
1613887550000|2021-02-21 06:05:50|56685.5|56560.5|56690|56565|56690.1|56565.1|56685.5|56560.5|22
1613887560000|2021-02-21 06:06:00|56690.1|56565.1|56679.9|56554.9|56690.2|56565.2|56677.8|56552.8|24
1613887570000|2021-02-21 06:06:10|56679.6|56554.6|56663.3|56538.3|56679.6|56554.6|56662.3|56537.3|31
1613887580000|2021-02-21 06:06:20|56663|56538|56661.5|56536.5|56668.9|56543.9|56661.1|56536.1|26
1613887590000|2021-02-21 06:06:30|56661|56536|56656.8|56531.8|56661.5|56536.5|56656.8|56531.8|27
1613887600000|2021-02-21 06:06:40|56656.9|56531.9|56640.2|56515.2|56656.9|56531.9|56640.2|56515.2|20
1613887610000|2021-02-21 06:06:50|56639.4|56514.4|56639.5|56514.5|56640.1|56515.1|56638.6|56513.6|20
1613887620000|2021-02-21 06:07:00|56639.4|56514.4|56655.9|56530.9|56660.7|56535.7|56637.2|56512.2|22
1613887630000|2021-02-21 06:07:10|56656|56531|56637.8|56512.8|56656.1|56531.1|56636.2|56511.2|25
1613887640000|2021-02-21 06:07:20|56638.4|56513.4|56637.9|56512.9|56638.6|56513.6|56637.6|56512.6|17
1613887650000|2021-02-21 06:07:30|56638.4|56513.4|56645.4|56520.4|56646.9|56521.9|56635.3|56510.3|18
1613887660000|2021-02-21 06:07:40|56648.4|56523.4|56649|56524|56650.6|56525.6|56648|56523|14
1613887670000|2021-02-21 06:07:50|56649.5|56524.5|56651.3|56526.3|56652.6|56527.6|56649.4|56524.4|20
1613887680000|2021-02-21 06:08:00|56651.2|56526.2|56660.8|56535.8|56673.1|56548.1|56651.2|56526.2|32
1613887690000|2021-02-21 06:08:10|56661.3|56536.3|56663.8|56538.8|56666.1|56541.1|56661.1|56536.1|33
1613887700000|2021-02-21 06:08:20|56663.7|56538.7|56664.2|56539.2|56665.3|56540.3|56661.3|56536.3|24
1613887710000|2021-02-21 06:08:30|56662.9|56537.9|56670.2|56545.2|56673.8|56548.8|56662.9|56537.9|20
1613887720000|2021-02-21 06:08:40|56669.4|56544.4|56655.9|56530.9|56669.8|56544.8|56654|56529|17
1613887730000|2021-02-21 06:08:50|56652.9|56527.9|56650.4|56525.4|56653.8|56528.8|56649.4|56524.4|18
1613887740000|2021-02-21 06:09:00|56650.7|56525.7|56652.1|56527.1|56652.2|56527.2|56649.6|56524.6|11
1613887750000|2021-02-21 06:09:10|56652.6|56527.6|56653.7|56528.7|56653.7|56528.7|56652.6|56527.6|12
1613887760000|2021-02-21 06:09:20|56654|56529|56655.2|56530.2|56655.5|56530.5|56653.6|56528.6|19
1613887770000|2021-02-21 06:09:30|56655.5|56530.5|56655.5|56530.5|56656.1|56531.1|56655.5|56530.5|19
1613887780000|2021-02-21 06:09:40|56655.9|56530.9|56655.2|56530.2|56658.1|56533.1|56654.1|56529.1|20
1613887790000|2021-02-21 06:09:50|56657.5|56532.5|56659.2|56534.2|56661.7|56536.7|56654.7|56529.7|31
1613887800000|2021-02-21 06:10:00|56659.4|56534.4|56646.5|56521.5|56659.4|56534.4|56644.9|56519.9|23
1613887810000|2021-02-21 06:10:10|56647.2|56522.2|56646.8|56521.8|56647.2|56522.2|56644.9|56519.9|10
1613887820000|2021-02-21 06:10:20|56645.2|56520.2|56652.5|56527.5|56654|56529|56645.2|56520.2|28
1613887830000|2021-02-21 06:10:30|56652.6|56527.6|56652.9|56527.9|56653.3|56528.3|56650.9|56525.9|23
1613887840000|2021-02-21 06:10:40|56653|56528|56651.5|56526.5|56653|56528|56651.2|56526.2|14
1613887850000|2021-02-21 06:10:50|56650.3|56525.3|56650|56525|56651.7|56526.7|56649.3|56524.3|22
1613887860000|2021-02-21 06:11:00|56650.5|56525.5|56651.1|56526.1|56653.5|56528.5|56650.5|56525.5|15
1613887870000|2021-02-21 06:11:10|56649.7|56524.7|56647.4|56522.4|56651.2|56526.2|56644.2|56519.2|21
1613887880000|2021-02-21 06:11:20|56647.6|56522.6|56644.4|56519.4|56648.1|56523.1|56644.4|56519.4|19
1613887890000|2021-02-21 06:11:30|56644.2|56519.2|56641.7|56516.7|56644.9|56519.9|56641.6|56516.6|24
1613887900000|2021-02-21 06:11:40|56640.8|56515.8|56640.3|56515.3|56642|56517|56639.8|56514.8|20
1613887910000|2021-02-21 06:11:50|56639.7|56514.7|56634.2|56509.2|56639.9|56514.9|56633.7|56508.7|22
1613887920000|2021-02-21 06:12:00|56634.1|56509.1|56627.1|56502.1|56634.2|56509.2|56624.9|56499.9|22
1613887930000|2021-02-21 06:12:10|56626.4|56501.4|56627.1|56502.1|56627.9|56502.9|56626.4|56501.4|17
1613887940000|2021-02-21 06:12:20|56627.5|56502.5|56614.9|56489.9|56627.6|56502.6|56614.9|56489.9|22
1613887950000|2021-02-21 06:12:30|56615|56490|56616|56491|56616.6|56491.6|56613.1|56488.1|21
1613887960000|2021-02-21 06:12:40|56616.1|56491.1|56625.6|56500.6|56626.6|56501.6|56616.1|56491.1|15
1613887970000|2021-02-21 06:12:50|56625.7|56500.7|56625.6|56500.6|56630.7|56505.7|56625.6|56500.6|18
1613887980000|2021-02-21 06:13:00|56625.8|56500.8|56622|56497|56626|56501|56621.1|56496.1|21
1613887990000|2021-02-21 06:13:10|56621.7|56496.7|56621.1|56496.1|56622.6|56497.6|56618.3|56493.3|22
1613888000000|2021-02-21 06:13:20|56621|56496|56625.6|56500.6|56626.9|56501.9|56621|56496|20
1613888010000|2021-02-21 06:13:30|56624.8|56499.8|56622.7|56497.7|56624.8|56499.8|56621.8|56496.8|19
1613888020000|2021-02-21 06:13:40|56622.3|56497.3|56623.7|56498.7|56623.7|56498.7|56621.3|56496.3|22
1613888030000|2021-02-21 06:13:50|56624.2|56499.2|56624.9|56499.9|56624.9|56499.9|56623.2|56498.2|16
1613888040000|2021-02-21 06:14:00|56624.7|56499.7|56624.9|56499.9|56625.3|56500.3|56624.6|56499.6|17
1613888050000|2021-02-21 06:14:10|56624.6|56499.6|56621.5|56496.5|56625|56500|56621.5|56496.5|10
1613888060000|2021-02-21 06:14:20|56623.6|56498.6|56601.2|56476.2|56623.6|56498.6|56599.4|56474.4|31
1613888070000|2021-02-21 06:14:30|56600.9|56475.9|56599.9|56474.9|56601.9|56476.9|56593.4|56468.4|34
1613888080000|2021-02-21 06:14:40|56600.9|56475.9|56607.7|56482.7|56609.9|56484.9|56600.1|56475.1|31
1613888090000|2021-02-21 06:14:50|56607.2|56482.2|56604.2|56479.2|56609.9|56484.9|56603.2|56478.2|24
1613888100000|2021-02-21 06:15:00|56603.8|56478.8|56601.1|56476.1|56603.8|56478.8|56598.8|56473.8|28
1613888110000|2021-02-21 06:15:10|56602|56477|56606.7|56481.7|56606.7|56481.7|56600.3|56475.3|29
1613888120000|2021-02-21 06:15:20|56606|56481|56618.6|56493.6|56619.4|56494.4|56603.6|56478.6|19
1613888130000|2021-02-21 06:15:30|56620.3|56495.3|56621.6|56496.6|56621.6|56496.6|56618.5|56493.5|19
1613888140000|2021-02-21 06:15:40|56621.7|56496.7|56626.4|56501.4|56627.1|56502.1|56621.5|56496.5|19
1613888150000|2021-02-21 06:15:50|56626.5|56501.5|56630.5|56505.5|56630.5|56505.5|56626.5|56501.5|20
1613888160000|2021-02-21 06:16:00|56629.8|56504.8|56620.6|56495.6|56630.9|56505.9|56619.9|56494.9|20
1613888170000|2021-02-21 06:16:10|56620|56495|56620.3|56495.3|56620.4|56495.4|56619.9|56494.9|7
1613888180000|2021-02-21 06:16:20|56618.5|56493.5|56617.9|56492.9|56619.4|56494.4|56617|56492|15
1613888190000|2021-02-21 06:16:30|56618.1|56493.1|56612.1|56487.1|56619.1|56494.1|56612|56487|15
1613888200000|2021-02-21 06:16:40|56612.6|56487.6|56614.2|56489.2|56614.2|56489.2|56612.1|56487.1|10
1613888210000|2021-02-21 06:16:50|56613.8|56488.8|56622|56497|56622|56497|56613.8|56488.8|17
1613888220000|2021-02-21 06:17:00|56622.3|56497.3|56627.6|56502.6|56627.9|56502.9|56622.3|56497.3|19
1613888230000|2021-02-21 06:17:10|56627.1|56502.1|56623.6|56498.6|56628.2|56503.2|56623.5|56498.5|23
1613888240000|2021-02-21 06:17:20|56623.5|56498.5|56610.5|56485.5|56624.1|56499.1|56609|56484|25
1613888250000|2021-02-21 06:17:30|56610.2|56485.2|56607.8|56482.8|56611|56486|56607.8|56482.8|11
1613888260000|2021-02-21 06:17:40|56607.2|56482.2|56606.6|56481.6|56609.4|56484.4|56605.6|56480.6|21
1613888270000|2021-02-21 06:17:50|56606.9|56481.9|56605.6|56480.6|56610.2|56485.2|56605.6|56480.6|25
1613888280000|2021-02-21 06:18:00|56606.2|56481.2|56632.7|56507.7|56632.7|56507.7|56605.5|56480.5|19
1613888290000|2021-02-21 06:18:10|56634.8|56509.8|56616.2|56491.2|56640.1|56515.1|56616.2|56491.2|30
1613888300000|2021-02-21 06:18:20|56617.1|56492.1|56617.6|56492.6|56620|56495|56613.5|56488.5|31
1613888310000|2021-02-21 06:18:30|56617.7|56492.7|56608.6|56483.6|56622.1|56497.1|56607.9|56482.9|30
1613888320000|2021-02-21 06:18:40|56608.8|56483.8|56611.5|56486.5|56612.9|56487.9|56608.8|56483.8|8
1613888330000|2021-02-21 06:18:50|56612.8|56487.8|56595.8|56470.8|56612.9|56487.9|56595.8|56470.8|19
1613888340000|2021-02-21 06:19:00|56595|56470|56597|56472|56597|56472|56594|56469|24
1613888350000|2021-02-21 06:19:10|56596.7|56471.7|56580.9|56455.9|56600|56475|56579.9|56454.9|26
1613888360000|2021-02-21 06:19:20|56575.5|56450.5|56567.5|56442.5|56578.5|56453.5|56567.4|56442.4|34
1613888370000|2021-02-21 06:19:30|56566.8|56441.8|56544.3|56419.3|56566.9|56441.9|56544.1|56419.1|28
1613888380000|2021-02-21 06:19:40|56547.6|56422.6|56567.2|56442.2|56567.3|56442.3|56547.6|56422.6|31
1613888390000|2021-02-21 06:19:50|56567.5|56442.5|56586.7|56461.7|56587.9|56462.9|56567.2|56442.2|33
1613888400000|2021-02-21 06:20:00|56585.4|56460.4|56582.9|56457.9|56587.6|56462.6|56582.9|56457.9|27
1613888410000|2021-02-21 06:20:10|56584.2|56459.2|56580.9|56455.9|56584.2|56459.2|56580.5|56455.5|19
1613888420000|2021-02-21 06:20:20|56580.8|56455.8|56574.2|56449.2|56580.8|56455.8|56573.8|56448.8|23
1613888430000|2021-02-21 06:20:30|56574.8|56449.8|56558.5|56433.5|56574.8|56449.8|56558.5|56433.5|32
1613888440000|2021-02-21 06:20:40|56558.3|56433.3|56553.5|56428.5|56558.3|56433.3|56553.4|56428.4|20
1613888450000|2021-02-21 06:20:50|56553.6|56428.6|56549.2|56424.2|56553.6|56428.6|56548.3|56423.3|18
1613888460000|2021-02-21 06:21:00|56549.9|56424.9|56549.5|56424.5|56551.7|56426.7|56548.9|56423.9|30
1613888470000|2021-02-21 06:21:10|56549.2|56424.2|56521.7|56396.7|56550.2|56425.2|56521.7|56396.7|29
1613888480000|2021-02-21 06:21:20|56519.2|56394.2|56503.1|56378.1|56520.2|56395.2|56489.4|56364.4|36
1613888490000|2021-02-21 06:21:30|56503.2|56378.2|56500.9|56375.9|56503.2|56378.2|56494|56369|32
1613888500000|2021-02-21 06:21:40|56499.8|56374.8|56500.2|56375.2|56505.5|56380.5|56498.2|56373.2|30
1613888510000|2021-02-21 06:21:50|56500.3|56375.3|56493.1|56368.1|56501.4|56376.4|56491.4|56366.4|34
1613888520000|2021-02-21 06:22:00|56492.8|56367.8|56492.6|56367.6|56509.2|56384.2|56490.2|56365.2|31
1613888530000|2021-02-21 06:22:10|56492.5|56367.5|56495.6|56370.6|56496.5|56371.5|56485.4|56360.4|34
1613888540000|2021-02-21 06:22:20|56495.1|56370.1|56491.1|56366.1|56496|56371|56482.1|56357.1|33
1613888550000|2021-02-21 06:22:30|56490.8|56365.8|56490.2|56365.2|56492.5|56367.5|56489.7|56364.7|24
1613888560000|2021-02-21 06:22:40|56490.3|56365.3|56504.6|56379.6|56504.9|56379.9|56488.8|56363.8|22
1613888570000|2021-02-21 06:22:50|56504.4|56379.4|56504.7|56379.7|56504.8|56379.8|56501.8|56376.8|24
1613888580000|2021-02-21 06:23:00|56504.4|56379.4|56496.4|56371.4|56506.8|56381.8|56495.2|56370.2|32
1613888590000|2021-02-21 06:23:10|56495.9|56370.9|56495.5|56370.5|56496.5|56371.5|56495.1|56370.1|15
1613888600000|2021-02-21 06:23:20|56495|56370|56495.2|56370.2|56495.4|56370.4|56495|56370|5
1613888610000|2021-02-21 06:23:30|56494.3|56369.3|56488.7|56363.7|56494.5|56369.5|56486.6|56361.6|25
1613888620000|2021-02-21 06:23:40|56488.6|56363.6|56490.2|56365.2|56494|56369|56488.6|56363.6|21
1613888630000|2021-02-21 06:23:50|56491.1|56366.1|56481.4|56356.4|56491.2|56366.2|56480.6|56355.6|30
1613888640000|2021-02-21 06:24:00|56481|56356|56474.5|56349.5|56482.2|56357.2|56456.9|56331.9|32
1613888650000|2021-02-21 06:24:10|56477.1|56352.1|56476.8|56351.8|56481|56356|56476.6|56351.6|29
1613888660000|2021-02-21 06:24:20|56477.2|56352.2|56496.6|56371.6|56497.3|56372.3|56476.1|56351.1|28
1613888670000|2021-02-21 06:24:30|56496.7|56371.7|56486.8|56361.8|56499.8|56374.8|56480.4|56355.4|34
1613888680000|2021-02-21 06:24:40|56486.5|56361.5|56490.8|56365.8|56494.1|56369.1|56486.5|56361.5|21
1613888690000|2021-02-21 06:24:50|56490.9|56365.9|56495.5|56370.5|56495.5|56370.5|56485.8|56360.8|21
1613888700000|2021-02-21 06:25:00|56495.6|56370.6|56531.5|56406.5|56533.2|56408.2|56495|56370|30
1613888710000|2021-02-21 06:25:10|56530.1|56405.1|56555.1|56430.1|56555.1|56430.1|56528.8|56403.8|30
1613888720000|2021-02-21 06:25:20|56554.6|56429.6|56544.1|56419.1|56564.4|56439.4|56544.1|56419.1|34
1613888730000|2021-02-21 06:25:30|56545.7|56420.7|56546.4|56421.4|56547.1|56422.1|56533.1|56408.1|31
1613888740000|2021-02-21 06:25:40|56561.8|56436.8|56566.9|56441.9|56567.9|56442.9|56561.2|56436.2|29
1613888750000|2021-02-21 06:25:50|56566.3|56441.3|56562.9|56437.9|56575.2|56450.2|56562.7|56437.7|29
1613888760000|2021-02-21 06:26:00|56563.2|56438.2|56550.2|56425.2|56564.2|56439.2|56548.1|56423.1|30
1613888770000|2021-02-21 06:26:10|56549.9|56424.9|56539.1|56414.1|56549.9|56424.9|56535.9|56410.9|25
1613888780000|2021-02-21 06:26:20|56539.4|56414.4|56530.8|56405.8|56539.4|56414.4|56529.2|56404.2|25
1613888790000|2021-02-21 06:26:30|56531|56406|56543.1|56418.1|56543.1|56418.1|56522|56397|28
1613888800000|2021-02-21 06:26:40|56543.2|56418.2|56548.2|56423.2|56554.2|56429.2|56543.2|56418.2|32
1613888810000|2021-02-21 06:26:50|56548.4|56423.4|56551.4|56426.4|56551.4|56426.4|56546|56421|32
1613888820000|2021-02-21 06:27:00|56551.7|56426.7|56545.9|56420.9|56552.1|56427.1|56545.3|56420.3|21
1613888830000|2021-02-21 06:27:10|56545.8|56420.8|56551.6|56426.6|56551.6|56426.6|56539|56414|26
1613888840000|2021-02-21 06:27:20|56551.5|56426.5|56554.8|56429.8|56554.9|56429.9|56551.5|56426.5|25
1613888850000|2021-02-21 06:27:30|56554.9|56429.9|56579.6|56454.6|56580.5|56455.5|56554|56429|31
1613888860000|2021-02-21 06:27:40|56578.4|56453.4|56561.2|56436.2|56580.5|56455.5|56561.2|56436.2|32
1613888870000|2021-02-21 06:27:50|56561.1|56436.1|56563.7|56438.7|56563.7|56438.7|56560.8|56435.8|22
1613888880000|2021-02-21 06:28:00|56563.3|56438.3|56583.5|56458.5|56583.5|56458.5|56562.9|56437.9|22
1613888890000|2021-02-21 06:28:10|56583.4|56458.4|56583.5|56458.5|56585.1|56460.1|56581.9|56456.9|24
1613888900000|2021-02-21 06:28:20|56583.3|56458.3|56581.5|56456.5|56584.1|56459.1|56580.8|56455.8|19
1613888910000|2021-02-21 06:28:30|56585.5|56460.5|56590.9|56465.9|56590.9|56465.9|56574.3|56449.3|28
1613888920000|2021-02-21 06:28:40|56590.1|56465.1|56585.9|56460.9|56590.1|56465.1|56584.5|56459.5|27
1613888930000|2021-02-21 06:28:50|56588|56463|56588.8|56463.8|56591.3|56466.3|56585.8|56460.8|24
1613888940000|2021-02-21 06:29:00|56588.6|56463.6|56586.5|56461.5|56588.6|56463.6|56586.5|56461.5|6
1613888950000|2021-02-21 06:29:10|56592.9|56467.9|56602.8|56477.8|56608|56483|56592.9|56467.9|34
1613888960000|2021-02-21 06:29:20|56603.7|56478.7|56616.3|56491.3|56617.1|56492.1|56602.5|56477.5|33
1613888970000|2021-02-21 06:29:30|56617|56492|56608.7|56483.7|56617|56492|56608.3|56483.3|22
1613888980000|2021-02-21 06:29:40|56609|56484|56612.3|56487.3|56612.9|56487.9|56609|56484|25
1613888990000|2021-02-21 06:29:50|56612.7|56487.7|56609.5|56484.5|56612.7|56487.7|56607.8|56482.8|30
1613889000000|2021-02-21 06:30:00|56609.9|56484.9|56619.5|56494.5|56619.5|56494.5|56607.6|56482.6|21
1613889010000|2021-02-21 06:30:10|56620.3|56495.3|56604.2|56479.2|56620.3|56495.3|56600.2|56475.2|29
1613889020000|2021-02-21 06:30:20|56604.3|56479.3|56592.6|56467.6|56604.3|56479.3|56592.6|56467.6|31
1613889030000|2021-02-21 06:30:30|56589.8|56464.8|56594.5|56469.5|56594.5|56469.5|56585.5|56460.5|26
1613889040000|2021-02-21 06:30:40|56593.7|56468.7|56594.2|56469.2|56594.2|56469.2|56591.8|56466.8|20
1613889050000|2021-02-21 06:30:50|56593.2|56468.2|56590.3|56465.3|56593.7|56468.7|56589.5|56464.5|24
1613889060000|2021-02-21 06:31:00|56591.1|56466.1|56594.8|56469.8|56594.9|56469.9|56591.1|56466.1|20
1613889070000|2021-02-21 06:31:10|56594.9|56469.9|56592.7|56467.7|56595.7|56470.7|56592.6|56467.6|16
1613889080000|2021-02-21 06:31:20|56591.4|56466.4|56579.9|56454.9|56592.6|56467.6|56579|56454|19
1613889090000|2021-02-21 06:31:30|56579.8|56454.8|56552.7|56427.7|56580.8|56455.8|56552.2|56427.2|32
1613889100000|2021-02-21 06:31:40|56553.5|56428.5|56556|56431|56556.5|56431.5|56553.5|56428.5|24
1613889110000|2021-02-21 06:31:50|56555.9|56430.9|56556.8|56431.8|56557.3|56432.3|56554.3|56429.3|22
1613889120000|2021-02-21 06:32:00|56556.2|56431.2|56556.2|56431.2|56557.6|56432.6|56556.2|56431.2|14
1613889130000|2021-02-21 06:32:10|56556|56431|56568.5|56443.5|56569.8|56444.8|56555.9|56430.9|33
1613889140000|2021-02-21 06:32:20|56568.2|56443.2|56563|56438|56568.5|56443.5|56563|56438|27
1613889150000|2021-02-21 06:32:30|56563.7|56438.7|56558.9|56433.9|56563.8|56438.8|56556.7|56431.7|31
1613889160000|2021-02-21 06:32:40|56558.6|56433.6|56563.2|56438.2|56563.6|56438.6|56558.4|56433.4|26
1613889170000|2021-02-21 06:32:50|56565.5|56440.5|56564.9|56439.9|56565.8|56440.8|56563.2|56438.2|25
1613889180000|2021-02-21 06:33:00|56564.4|56439.4|56547|56422|56564.5|56439.5|56546.5|56421.5|32
1613889190000|2021-02-21 06:33:10|56547.5|56422.5|56543.1|56418.1|56547.5|56422.5|56542.8|56417.8|15
1613889200000|2021-02-21 06:33:20|56543.3|56418.3|56544|56419|56544|56419|56543.2|56418.2|4
1613889210000|2021-02-21 06:33:30|56543.8|56418.8|56543.4|56418.4|56544.1|56419.1|56542.6|56417.6|14
1613889220000|2021-02-21 06:33:40|56544.3|56419.3|56544.1|56419.1|56544.9|56419.9|56542.8|56417.8|28
1613889230000|2021-02-21 06:33:50|56544.2|56419.2|56544.4|56419.4|56545.1|56420.1|56544.2|56419.2|20
1613889240000|2021-02-21 06:34:00|56544.3|56419.3|56547.4|56422.4|56547.4|56422.4|56544|56419|16
1613889250000|2021-02-21 06:34:10|56546.4|56421.4|56537.4|56412.4|56548.9|56423.9|56536|56411|23
1613889260000|2021-02-21 06:34:20|56536.4|56411.4|56518.2|56393.2|56536.9|56411.9|56518.2|56393.2|22
1613889270000|2021-02-21 06:34:30|56518.3|56393.3|56517|56392|56518.7|56393.7|56517|56392|15
1613889280000|2021-02-21 06:34:40|56516.9|56391.9|56516.7|56391.7|56517|56392|56516.4|56391.4|13
1613889290000|2021-02-21 06:34:50|56516.5|56391.5|56516.6|56391.6|56516.7|56391.7|56516.1|56391.1|11
1613889300000|2021-02-21 06:35:00|56516.7|56391.7|56526.5|56401.5|56526.5|56401.5|56512|56387|14
1613889310000|2021-02-21 06:35:10|56526.4|56401.4|56526.6|56401.6|56527.5|56402.5|56525.7|56400.7|14
1613889320000|2021-02-21 06:35:20|56527|56402|56547.2|56422.2|56547.7|56422.7|56526.4|56401.4|23
1613889330000|2021-02-21 06:35:30|56547.3|56422.3|56554.8|56429.8|56555|56430|56547.3|56422.3|26
1613889340000|2021-02-21 06:35:40|56553.5|56428.5|56563.6|56438.6|56563.6|56438.6|56551.9|56426.9|29
1613889350000|2021-02-21 06:35:50|56560.7|56435.7|56553.7|56428.7|56561.4|56436.4|56551.1|56426.1|33
1613889360000|2021-02-21 06:36:00|56553.6|56428.6|56548.7|56423.7|56553.6|56428.6|56539|56414|24
1613889370000|2021-02-21 06:36:10|56549.5|56424.5|56572.7|56447.7|56575.4|56450.4|56546.8|56421.8|33
1613889380000|2021-02-21 06:36:20|56572.4|56447.4|56561.9|56436.9|56574.2|56449.2|56560.6|56435.6|30
1613889390000|2021-02-21 06:36:30|56561.6|56436.6|56558.3|56433.3|56568.6|56443.6|56558.3|56433.3|32
1613889400000|2021-02-21 06:36:40|56559.2|56434.2|56560|56435|56562.4|56437.4|56559.2|56434.2|19
1613889410000|2021-02-21 06:36:50|56560.3|56435.3|56557.1|56432.1|56560.3|56435.3|56554.1|56429.1|32
1613889420000|2021-02-21 06:37:00|56557.9|56432.9|56559.5|56434.5|56560.9|56435.9|56556.2|56431.2|21
1613889430000|2021-02-21 06:37:10|56559.6|56434.6|56567.2|56442.2|56569|56444|56559.1|56434.1|23
1613889440000|2021-02-21 06:37:20|56565.5|56440.5|56567.2|56442.2|56567.2|56442.2|56565|56440|10
1613889450000|2021-02-21 06:37:30|56566.2|56441.2|56568.2|56443.2|56569.4|56444.4|56566|56441|25
1613889460000|2021-02-21 06:37:40|56568.6|56443.6|56568.4|56443.4|56571.4|56446.4|56568.2|56443.2|12
1613889470000|2021-02-21 06:37:50|56568.3|56443.3|56561.2|56436.2|56569|56444|56561.2|56436.2|10
1613889480000|2021-02-21 06:38:00|56559.2|56434.2|56561.9|56436.9|56561.9|56436.9|56559.2|56434.2|8
1613889490000|2021-02-21 06:38:10|56562.2|56437.2|56565.6|56440.6|56565.6|56440.6|56561.9|56436.9|6
1613889510000|2021-02-21 06:38:30|56565|56440|56555.3|56430.3|56567.5|56442.5|56550.9|56425.9|24
1613889520000|2021-02-21 06:38:40|56555.5|56430.5|56562.5|56437.5|56563.5|56438.5|56554.7|56429.7|16
1613889530000|2021-02-21 06:38:50|56562.4|56437.4|56559.3|56434.3|56562.6|56437.6|56559.2|56434.2|11
1613889540000|2021-02-21 06:39:00|56559|56434|56561.9|56436.9|56561.9|56436.9|56556.6|56431.6|26
1613889550000|2021-02-21 06:39:10|56562|56437|56568.6|56443.6|56568.7|56443.7|56561.3|56436.3|19
1613889560000|2021-02-21 06:39:20|56568.5|56443.5|56551|56426|56569|56444|56551|56426|24
1613889570000|2021-02-21 06:39:30|56553|56428|56551.8|56426.8|56554.1|56429.1|56550|56425|18
1613889580000|2021-02-21 06:39:40|56551.6|56426.6|56542.3|56417.3|56551.6|56426.6|56539.4|56414.4|26
1613889590000|2021-02-21 06:39:50|56542.4|56417.4|56530.7|56405.7|56543.5|56418.5|56530.7|56405.7|27
1613889600000|2021-02-21 06:40:00|56529.4|56404.4|56543.8|56418.8|56545.3|56420.3|56529.1|56404.1|30
1613889610000|2021-02-21 06:40:10|56544.9|56419.9|56547.3|56422.3|56547.3|56422.3|56544.8|56419.8|23
1613889620000|2021-02-21 06:40:20|56542.3|56417.3|56532.5|56407.5|56542.3|56417.3|56531.8|56406.8|17
1613889630000|2021-02-21 06:40:30|56532.4|56407.4|56535.2|56410.2|56536.1|56411.1|56531.5|56406.5|20
1613889640000|2021-02-21 06:40:40|56535.8|56410.8|56549.2|56424.2|56549.2|56424.2|56535.4|56410.4|29
1613889650000|2021-02-21 06:40:50|56549.9|56424.9|56547.7|56422.7|56550|56425|56545.2|56420.2|25
1613889660000|2021-02-21 06:41:00|56547.5|56422.5|56552.7|56427.7|56553.2|56428.2|56547.5|56422.5|21
1613889670000|2021-02-21 06:41:10|56552.2|56427.2|56554.2|56429.2|56554.3|56429.3|56551.8|56426.8|9
1613889680000|2021-02-21 06:41:20|56551.8|56426.8|56555.4|56430.4|56555.5|56430.5|56551.4|56426.4|9
1613889690000|2021-02-21 06:41:30|56555.5|56430.5|56539.2|56414.2|56555.5|56430.5|56539.2|56414.2|12
1613889700000|2021-02-21 06:41:40|56537.3|56412.3|56526.5|56401.5|56537.5|56412.5|56525.9|56400.9|26
1613889710000|2021-02-21 06:41:50|56525.4|56400.4|56511.2|56386.2|56525.4|56400.4|56510.3|56385.3|35
1613889720000|2021-02-21 06:42:00|56511.4|56386.4|56513.2|56388.2|56531.1|56406.1|56508.8|56383.8|35
1613889730000|2021-02-21 06:42:10|56512.8|56387.8|56502.1|56377.1|56515|56390|56501.2|56376.2|27
1613889740000|2021-02-21 06:42:20|56501.9|56376.9|56492|56367|56502.1|56377.1|56492|56367|27
1613889750000|2021-02-21 06:42:30|56487|56362|56477.5|56352.5|56489.8|56364.8|56476.5|56351.5|32
1613889760000|2021-02-21 06:42:40|56475.8|56350.8|56466.6|56341.6|56475.8|56350.8|56465.6|56340.6|23
1613889770000|2021-02-21 06:42:50|56454.6|56329.6|56455.1|56330.1|56457.8|56332.8|56453.9|56328.9|31
1613889780000|2021-02-21 06:43:00|56458|56333|56466.3|56341.3|56472.9|56347.9|56455.1|56330.1|23
1613889790000|2021-02-21 06:43:10|56466.2|56341.2|56445.7|56320.7|56466.7|56341.7|56445.7|56320.7|32
1613889800000|2021-02-21 06:43:20|56445.3|56320.3|56447.8|56322.8|56447.8|56322.8|56440.4|56315.4|29
1613889810000|2021-02-21 06:43:30|56448.9|56323.9|56463.8|56338.8|56463.8|56338.8|56447.5|56322.5|31
1613889820000|2021-02-21 06:43:40|56464.6|56339.6|56474.8|56349.8|56476|56351|56462.2|56337.2|30
1613889830000|2021-02-21 06:43:50|56475.2|56350.2|56478.9|56353.9|56486.4|56361.4|56473.6|56348.6|31
1613889840000|2021-02-21 06:44:00|56478.7|56353.7|56455.6|56330.6|56478.7|56353.7|56455.6|56330.6|35
1613889850000|2021-02-21 06:44:10|56456.2|56331.2|56457.4|56332.4|56457.4|56332.4|56451.7|56326.7|30
1613889860000|2021-02-21 06:44:20|56457|56332|56442.4|56317.4|56457.1|56332.1|56441.9|56316.9|28
1613889870000|2021-02-21 06:44:30|56442.7|56317.7|56438.2|56313.2|56443.4|56318.4|56407.9|56282.9|32
1613889880000|2021-02-21 06:44:40|56428.8|56303.8|56423.7|56298.7|56434|56309|56423.7|56298.7|31
1613889890000|2021-02-21 06:44:50|56423.4|56298.4|56401|56276|56423.4|56298.4|56400.1|56275.1|35
1613889900000|2021-02-21 06:45:00|56400.9|56275.9|56368.4|56243.4|56400.9|56275.9|56367.7|56242.7|25
1613889910000|2021-02-21 06:45:10|56368.3|56243.3|56355.8|56230.8|56369.8|56244.8|56355.8|56230.8|26
1613889920000|2021-02-21 06:45:20|56355.7|56230.7|56354.8|56229.8|56355.9|56230.9|56354.8|56229.8|16
1613889930000|2021-02-21 06:45:30|56354.2|56229.2|56368.9|56243.9|56368.9|56243.9|56354.1|56229.1|27
1613889940000|2021-02-21 06:45:40|56370.5|56245.5|56383.4|56258.4|56383.6|56258.6|56369.7|56244.7|26
1613889950000|2021-02-21 06:45:50|56384.3|56259.3|56402.3|56277.3|56409.1|56284.1|56382.4|56257.4|30
1613889960000|2021-02-21 06:46:00|56402.4|56277.4|56411.3|56286.3|56412.9|56287.9|56401.1|56276.1|26
1613889970000|2021-02-21 06:46:10|56415.2|56290.2|56434.3|56309.3|56435.1|56310.1|56415.2|56290.2|32
1613889980000|2021-02-21 06:46:20|56435.2|56310.2|56412.2|56287.2|56440.5|56315.5|56412.2|56287.2|31
1613889990000|2021-02-21 06:46:30|56410.3|56285.3|56404.7|56279.7|56418.7|56293.7|56404.4|56279.4|26
1613890000000|2021-02-21 06:46:40|56404.3|56279.3|56426.1|56301.1|56427.3|56302.3|56404.3|56279.3|32
1613890010000|2021-02-21 06:46:50|56428|56303|56430.1|56305.1|56430.8|56305.8|56426.2|56301.2|28
1613890020000|2021-02-21 06:47:00|56429.9|56304.9|56435.8|56310.8|56435.8|56310.8|56428.8|56303.8|22
1613890030000|2021-02-21 06:47:10|56436.3|56311.3|56453.7|56328.7|56454.8|56329.8|56436.3|56311.3|24
1613890040000|2021-02-21 06:47:20|56453.6|56328.6|56449.3|56324.3|56453.6|56328.6|56449.3|56324.3|18
1613890050000|2021-02-21 06:47:30|56449.2|56324.2|56449.7|56324.7|56450|56325|56449.1|56324.1|6
1613890060000|2021-02-21 06:47:40|56448.4|56323.4|56447.7|56322.7|56448.5|56323.5|56447|56322|10
1613890070000|2021-02-21 06:47:50|56447.5|56322.5|56445.8|56320.8|56447.5|56322.5|56443.7|56318.7|15
1613890080000|2021-02-21 06:48:00|56445.7|56320.7|56444|56319|56445.7|56320.7|56443.5|56318.5|21
1613890090000|2021-02-21 06:48:10|56444.3|56319.3|56445.9|56320.9|56446.2|56321.2|56444|56319|18
1613890100000|2021-02-21 06:48:20|56445.8|56320.8|56446.3|56321.3|56446.8|56321.8|56445.8|56320.8|20
1613890110000|2021-02-21 06:48:30|56446.5|56321.5|56416.5|56291.5|56446.5|56321.5|56416.5|56291.5|23
1613890120000|2021-02-21 06:48:40|56417|56292|56388.8|56263.8|56417|56292|56388.8|56263.8|24
1613890130000|2021-02-21 06:48:50|56388.9|56263.9|56409.2|56284.2|56409.8|56284.8|56388.9|56263.9|28
1613890140000|2021-02-21 06:49:00|56409.1|56284.1|56429.9|56304.9|56430.1|56305.1|56409.1|56284.1|23
1613890150000|2021-02-21 06:49:10|56429.6|56304.6|56427.9|56302.9|56433.1|56308.1|56426.6|56301.6|31
1613890160000|2021-02-21 06:49:20|56428.6|56303.6|56426|56301|56429.1|56304.1|56422.3|56297.3|24
1613890170000|2021-02-21 06:49:30|56425.6|56300.6|56429.2|56304.2|56429.2|56304.2|56425.6|56300.6|28
1613890180000|2021-02-21 06:49:40|56429.3|56304.3|56440.1|56315.1|56441.4|56316.4|56429.3|56304.3|17
1613890190000|2021-02-21 06:49:50|56441.3|56316.3|56439.6|56314.6|56442.1|56317.1|56437.3|56312.3|16
1613890200000|2021-02-21 06:50:00|56439.8|56314.8|56440.9|56315.9|56441.3|56316.3|56438.6|56313.6|16
1613890210000|2021-02-21 06:50:10|56441|56316|56444.9|56319.9|56446.2|56321.2|56439.8|56314.8|17
1613890220000|2021-02-21 06:50:20|56445.7|56320.7|56447.8|56322.8|56449.4|56324.4|56445.7|56320.7|11
1613890230000|2021-02-21 06:50:30|56447.6|56322.6|56450|56325|56450|56325|56447|56322|13
1613890240000|2021-02-21 06:50:40|56450.1|56325.1|56452.7|56327.7|56454|56329|56450|56325|11
1613890250000|2021-02-21 06:50:50|56461.5|56336.5|56470.7|56345.7|56470.8|56345.8|56461.5|56336.5|14
1613890260000|2021-02-21 06:51:00|56471.6|56346.6|56459.7|56334.7|56471.6|56346.6|56458.1|56333.1|19
1613890270000|2021-02-21 06:51:10|56458.3|56333.3|56451.5|56326.5|56458.3|56333.3|56451.4|56326.4|14
1613890280000|2021-02-21 06:51:20|56451.6|56326.6|56447.8|56322.8|56453.3|56328.3|56447.8|56322.8|17
1613890290000|2021-02-21 06:51:30|56447.4|56322.4|56450.5|56325.5|56451.4|56326.4|56446.7|56321.7|20
1613890300000|2021-02-21 06:51:40|56450.7|56325.7|56449.9|56324.9|56450.9|56325.9|56449.8|56324.8|8
1613890310000|2021-02-21 06:51:50|56449.6|56324.6|56447.9|56322.9|56450|56325|56447.7|56322.7|23
1613890320000|2021-02-21 06:52:00|56446.7|56321.7|56458.1|56333.1|56458.6|56333.6|56446.4|56321.4|19
1613890330000|2021-02-21 06:52:10|56457.7|56332.7|56475.5|56350.5|56480.1|56355.1|56457.2|56332.2|29
1613890340000|2021-02-21 06:52:20|56477.8|56352.8|56477.7|56352.7|56478.9|56353.9|56477.4|56352.4|22
1613890350000|2021-02-21 06:52:30|56474.8|56349.8|56475.5|56350.5|56475.5|56350.5|56459.9|56334.9|25
1613890360000|2021-02-21 06:52:40|56474|56349|56481.3|56356.3|56487.2|56362.2|56473.4|56348.4|26
1613890370000|2021-02-21 06:52:50|56480.7|56355.7|56475.3|56350.3|56488|56363|56473.3|56348.3|30
1613890380000|2021-02-21 06:53:00|56471.9|56346.9|56472.2|56347.2|56472.3|56347.3|56470.4|56345.4|9
1613890390000|2021-02-21 06:53:10|56472.3|56347.3|56472.2|56347.2|56472.3|56347.3|56472.2|56347.2|2
1613890400000|2021-02-21 06:53:20|56472.4|56347.4|56489.2|56364.2|56491.8|56366.8|56472.4|56347.4|18
1613890410000|2021-02-21 06:53:30|56489.9|56364.9|56489.6|56364.6|56492.6|56367.6|56489.1|56364.1|18
1613890420000|2021-02-21 06:53:40|56489.7|56364.7|56501.3|56376.3|56502.4|56377.4|56489.6|56364.6|18
1613890430000|2021-02-21 06:53:50|56504.3|56379.3|56506.6|56381.6|56509.6|56384.6|56504.3|56379.3|22
1613890440000|2021-02-21 06:54:00|56518.1|56393.1|56519|56394|56522.7|56397.7|56517.3|56392.3|28
1613890450000|2021-02-21 06:54:10|56519.1|56394.1|56519|56394|56520.2|56395.2|56518.4|56393.4|21
1613890460000|2021-02-21 06:54:20|56519.4|56394.4|56480.8|56355.8|56519.4|56394.4|56480.4|56355.4|29
1613890470000|2021-02-21 06:54:30|56480|56355|56476.2|56351.2|56483.5|56358.5|56475.8|56350.8|23
1613890480000|2021-02-21 06:54:40|56472.2|56347.2|56475|56350|56475.8|56350.8|56472|56347|32
1613890490000|2021-02-21 06:54:50|56475.1|56350.1|56471.1|56346.1|56475.3|56350.3|56469.4|56344.4|18
1613890500000|2021-02-21 06:55:00|56472.1|56347.1|56474.2|56349.2|56474.5|56349.5|56471.7|56346.7|20
1613890510000|2021-02-21 06:55:10|56474.3|56349.3|56474.1|56349.1|56474.6|56349.6|56472.9|56347.9|15
1613890520000|2021-02-21 06:55:20|56476.4|56351.4|56475.7|56350.7|56490.9|56365.9|56473.6|56348.6|23
1613890530000|2021-02-21 06:55:30|56475.6|56350.6|56479.6|56354.6|56483.2|56358.2|56472.9|56347.9|20
1613890540000|2021-02-21 06:55:40|56484|56359|56495|56370|56496|56371|56484|56359|23
1613890550000|2021-02-21 06:55:50|56495.4|56370.4|56512.4|56387.4|56514.9|56389.9|56494.1|56369.1|27
1613890560000|2021-02-21 06:56:00|56515.5|56390.5|56516.6|56391.6|56520|56395|56498.6|56373.6|26
1613890570000|2021-02-21 06:56:10|56516.5|56391.5|56516.8|56391.8|56520.8|56395.8|56516.5|56391.5|23
1613890580000|2021-02-21 06:56:20|56517.2|56392.2|56521.7|56396.7|56521.7|56396.7|56516.8|56391.8|20
1613890590000|2021-02-21 06:56:30|56522.5|56397.5|56540.4|56415.4|56540.4|56415.4|56522.2|56397.2|23
1613890600000|2021-02-21 06:56:40|56542|56417|56545.5|56420.5|56545.5|56420.5|56540.4|56415.4|10
1613890610000|2021-02-21 06:56:50|56545.3|56420.3|56545.2|56420.2|56545.7|56420.7|56543.3|56418.3|9
1613890620000|2021-02-21 06:57:00|56545.5|56420.5|56535.4|56410.4|56547.3|56422.3|56531.7|56406.7|21
1613890630000|2021-02-21 06:57:10|56536.3|56411.3|56531.8|56406.8|56538.9|56413.9|56531.8|56406.8|17
1613890640000|2021-02-21 06:57:20|56531.3|56406.3|56537.1|56412.1|56538.3|56413.3|56531.3|56406.3|27
1613890650000|2021-02-21 06:57:30|56539.4|56414.4|56536.1|56411.1|56539.4|56414.4|56533.9|56408.9|18
1613890660000|2021-02-21 06:57:40|56536.2|56411.2|56537.6|56412.6|56537.6|56412.6|56527.6|56402.6|11
1613890670000|2021-02-21 06:57:50|56536.6|56411.6|56538.4|56413.4|56538.5|56413.5|56536.1|56411.1|13
1613890680000|2021-02-21 06:58:00|56537.9|56412.9|56549.2|56424.2|56549.2|56424.2|56537.9|56412.9|24
1613890690000|2021-02-21 06:58:10|56549.5|56424.5|56541.5|56416.5|56549.5|56424.5|56540.9|56415.9|24
1613890700000|2021-02-21 06:58:20|56541.9|56416.9|56545.2|56420.2|56547.1|56422.1|56541.9|56416.9|24
1613890710000|2021-02-21 06:58:30|56545.6|56420.6|56545.8|56420.8|56546.2|56421.2|56542.3|56417.3|29
1613890720000|2021-02-21 06:58:40|56545.4|56420.4|56546.4|56421.4|56546.4|56421.4|56544.1|56419.1|18
1613890730000|2021-02-21 06:58:50|56546.6|56421.6|56547|56422|56551.8|56426.8|56546.4|56421.4|21
1613890740000|2021-02-21 06:59:00|56547.9|56422.9|56550.1|56425.1|56553.3|56428.3|56547.9|56422.9|27
1613890750000|2021-02-21 06:59:10|56549.1|56424.1|56569.3|56444.3|56569.7|56444.7|56548.9|56423.9|27
1613890760000|2021-02-21 06:59:20|56569.4|56444.4|56572.4|56447.4|56574.4|56449.4|56569.4|56444.4|27
1613890770000|2021-02-21 06:59:30|56571.5|56446.5|56586.3|56461.3|56588.2|56463.2|56571.2|56446.2|25
1613890780000|2021-02-21 06:59:40|56587.1|56462.1|56574.4|56449.4|56587.6|56462.6|56566.9|56441.9|20
1613890790000|2021-02-21 06:59:50|56581.6|56456.6|56588.8|56463.8|56591.4|56466.4|56581.6|56456.6|21
1613890800000|2021-02-21 07:00:00|56588.9|56463.9|56606.2|56481.2|56606.6|56481.6|56588.9|56463.9|31
1613890810000|2021-02-21 07:00:10|56606.4|56481.4|56604.3|56479.3|56610.9|56485.9|56602.7|56477.7|29
1613890820000|2021-02-21 07:00:20|56604.7|56479.7|56620.9|56495.9|56621.6|56496.6|56604.7|56479.7|24
1613890830000|2021-02-21 07:00:30|56621.4|56496.4|56632|56507|56632|56507|56617.7|56492.7|18
1613890840000|2021-02-21 07:00:40|56631.3|56506.3|56626|56501|56634.4|56509.4|56624.5|56499.5|32
1613890850000|2021-02-21 07:00:50|56624.7|56499.7|56620.6|56495.6|56626.2|56501.2|56620.3|56495.3|28
1613890860000|2021-02-21 07:01:00|56620.1|56495.1|56621.6|56496.6|56621.6|56496.6|56618.2|56493.2|18
1613890870000|2021-02-21 07:01:10|56621.7|56496.7|56614.6|56489.6|56621.7|56496.7|56614|56489|25
1613890880000|2021-02-21 07:01:20|56613.4|56488.4|56611.3|56486.3|56614.6|56489.6|56610.1|56485.1|18
1613890890000|2021-02-21 07:01:30|56611.1|56486.1|56611.6|56486.6|56611.9|56486.9|56610.8|56485.8|21
1613890900000|2021-02-21 07:01:40|56612.1|56487.1|56630.1|56505.1|56630.1|56505.1|56610.5|56485.5|18
1613890910000|2021-02-21 07:01:50|56630.3|56505.3|56657.4|56532.4|56659|56534|56628.3|56503.3|27
1613890920000|2021-02-21 07:02:00|56656.9|56531.9|56633.7|56508.7|56660.5|56535.5|56628.1|56503.1|30
1613890930000|2021-02-21 07:02:10|56635.1|56510.1|56629.5|56504.5|56636.3|56511.3|56629.5|56504.5|22
1613890940000|2021-02-21 07:02:20|56627.4|56502.4|56626.8|56501.8|56629|56504|56626.6|56501.6|27
1613890950000|2021-02-21 07:02:30|56627.8|56502.8|56628.2|56503.2|56629.5|56504.5|56627.2|56502.2|24
1613890960000|2021-02-21 07:02:40|56628.1|56503.1|56637.6|56512.6|56637.6|56512.6|56628.1|56503.1|24
1613890970000|2021-02-21 07:02:50|56639.9|56514.9|56655.8|56530.8|56663.2|56538.2|56633.3|56508.3|29
1613890980000|2021-02-21 07:03:00|56658.1|56533.1|56668.2|56543.2|56669|56544|56656.6|56531.6|33
1613890990000|2021-02-21 07:03:10|56668.9|56543.9|56676.9|56551.9|56676.9|56551.9|56668.5|56543.5|25
1613891000000|2021-02-21 07:03:20|56675.5|56550.5|56677.3|56552.3|56679.2|56554.2|56674.3|56549.3|17
1613891010000|2021-02-21 07:03:30|56677|56552|56661.7|56536.7|56678|56553|56661.7|56536.7|20
1613891020000|2021-02-21 07:03:40|56662.1|56537.1|56666.3|56541.3|56667.3|56542.3|56659.5|56534.5|21
1613891030000|2021-02-21 07:03:50|56665|56540|56668.3|56543.3|56668.3|56543.3|56665|56540|17
1613891040000|2021-02-21 07:04:00|56669.5|56544.5|56670.1|56545.1|56671.1|56546.1|56667.4|56542.4|21
1613891050000|2021-02-21 07:04:10|56668|56543|56647.5|56522.5|56668|56543|56647.3|56522.3|36
1613891060000|2021-02-21 07:04:20|56647.1|56522.1|56644.1|56519.1|56647.1|56522.1|56642.5|56517.5|30
1613891070000|2021-02-21 07:04:30|56643.8|56518.8|56628.5|56503.5|56645.1|56520.1|56626.9|56501.9|28
1613891080000|2021-02-21 07:04:40|56628.6|56503.6|56626.8|56501.8|56628.6|56503.6|56626.4|56501.4|10
1613891090000|2021-02-21 07:04:50|56626.2|56501.2|56616.2|56491.2|56626.6|56501.6|56616.2|56491.2|5
1613891100000|2021-02-21 07:05:00|56616.3|56491.3|56654.2|56529.2|56655.9|56530.9|56616.3|56491.3|27
1613891110000|2021-02-21 07:05:10|56654.1|56529.1|56653.3|56528.3|56654.5|56529.5|56650.7|56525.7|32
1613891120000|2021-02-21 07:05:20|56652|56527|56651.6|56526.6|56655.1|56530.1|56651.6|56526.6|20
1613891130000|2021-02-21 07:05:30|56651.9|56526.9|56675.3|56550.3|56676.9|56551.9|56651.8|56526.8|29
1613891140000|2021-02-21 07:05:40|56675.7|56550.7|56675.9|56550.9|56678.3|56553.3|56675.5|56550.5|25
1613891150000|2021-02-21 07:05:50|56676.7|56551.7|56677.1|56552.1|56683.8|56558.8|56674.1|56549.1|34
1613891160000|2021-02-21 07:06:00|56680|56555|56649.7|56524.7|56680|56555|56649.7|56524.7|24
1613891170000|2021-02-21 07:06:10|56646.2|56521.2|56632|56507|56646.3|56521.3|56632|56507|20
1613891180000|2021-02-21 07:06:20|56633.5|56508.5|56645.7|56520.7|56645.7|56520.7|56633.5|56508.5|24
1613891190000|2021-02-21 07:06:30|56645.9|56520.9|56642|56517|56646|56521|56641.5|56516.5|20
1613891200000|2021-02-21 07:06:40|56642.5|56517.5|56636.6|56511.6|56645.5|56520.5|56636.6|56511.6|32
1613891210000|2021-02-21 07:06:50|56636.1|56511.1|56623.9|56498.9|56636.4|56511.4|56620.2|56495.2|22
1613891220000|2021-02-21 07:07:00|56622.9|56497.9|56624.3|56499.3|56624.3|56499.3|56622.9|56497.9|10
1613891230000|2021-02-21 07:07:10|56623.9|56498.9|56624|56499|56624.4|56499.4|56623.2|56498.2|23
1613891240000|2021-02-21 07:07:20|56624.2|56499.2|56623.3|56498.3|56627|56502|56622.1|56497.1|11
1613891250000|2021-02-21 07:07:30|56622.1|56497.1|56624|56499|56624|56499|56622.1|56497.1|8
1613891260000|2021-02-21 07:07:40|56623.9|56498.9|56637.2|56512.2|56637.2|56512.2|56623.9|56498.9|18
1613891270000|2021-02-21 07:07:50|56639|56514|56626.7|56501.7|56649.4|56524.4|56626.7|56501.7|31
1613891280000|2021-02-21 07:08:00|56625.8|56500.8|56615.2|56490.2|56625.8|56500.8|56615.2|56490.2|27
1613891290000|2021-02-21 07:08:10|56610.8|56485.8|56604.3|56479.3|56610.8|56485.8|56603.9|56478.9|21
1613891300000|2021-02-21 07:08:20|56604.2|56479.2|56562.6|56437.6|56604.6|56479.6|56561.3|56436.3|27
1613891310000|2021-02-21 07:08:30|56562.7|56437.7|56554.6|56429.6|56563.1|56438.1|56554.6|56429.6|26
1613891320000|2021-02-21 07:08:40|56554.5|56429.5|56551.9|56426.9|56554.5|56429.5|56551.7|56426.7|18
1613891330000|2021-02-21 07:08:50|56551.6|56426.6|56551.5|56426.5|56553.6|56428.6|56549.7|56424.7|19
1613891340000|2021-02-21 07:09:00|56551.6|56426.6|56527.7|56402.7|56551.8|56426.8|56526.1|56401.1|25
1613891350000|2021-02-21 07:09:10|56527.3|56402.3|56529.2|56404.2|56531.3|56406.3|56527.3|56402.3|26
1613891360000|2021-02-21 07:09:20|56524.8|56399.8|56511.4|56386.4|56524.8|56399.8|56511.4|56386.4|31
1613891370000|2021-02-21 07:09:30|56511.9|56386.9|56508.9|56383.9|56511.9|56386.9|56493.5|56368.5|31
1613891380000|2021-02-21 07:09:40|56512.4|56387.4|56528.4|56403.4|56528.4|56403.4|56505.3|56380.3|30
1613891390000|2021-02-21 07:09:50|56528.3|56403.3|56555.4|56430.4|56555.4|56430.4|56528.3|56403.3|33
1613891400000|2021-02-21 07:10:00|56554.3|56429.3|56559.1|56434.1|56562.1|56437.1|56554.3|56429.3|27
1613891410000|2021-02-21 07:10:10|56559.2|56434.2|56562.3|56437.3|56580|56455|56559.2|56434.2|32
1613891420000|2021-02-21 07:10:20|56557.4|56432.4|56540.2|56415.2|56562.7|56437.7|56537.5|56412.5|24
1613891430000|2021-02-21 07:10:30|56532.6|56407.6|56509.9|56384.9|56532.6|56407.6|56509.9|56384.9|29
1613891440000|2021-02-21 07:10:40|56508.9|56383.9|56513.8|56388.8|56517.8|56392.8|56508.6|56383.6|35
1613891450000|2021-02-21 07:10:50|56514.6|56389.6|56518.8|56393.8|56519|56394|56514|56389|27
1613891460000|2021-02-21 07:11:00|56517|56392|56499.8|56374.8|56518.7|56393.7|56499.6|56374.6|29
1613891470000|2021-02-21 07:11:10|56497.5|56372.5|56485.2|56360.2|56497.5|56372.5|56485.2|56360.2|18
1613891480000|2021-02-21 07:11:20|56488.1|56363.1|56477.3|56352.3|56488.1|56363.1|56477|56352|19
1613891490000|2021-02-21 07:11:30|56477.4|56352.4|56478|56353|56478|56353|56476.1|56351.1|13
1613891500000|2021-02-21 07:11:40|56478.1|56353.1|56472.1|56347.1|56495.7|56370.7|56472.1|56347.1|33
1613891510000|2021-02-21 07:11:50|56472.2|56347.2|56470.1|56345.1|56472.5|56347.5|56466.7|56341.7|24
1613891520000|2021-02-21 07:12:00|56470.4|56345.4|56469.1|56344.1|56471.5|56346.5|56468.8|56343.8|17
1613891530000|2021-02-21 07:12:10|56465.1|56340.1|56455.1|56330.1|56467.9|56342.9|56454.8|56329.8|17
1613891540000|2021-02-21 07:12:20|56454.7|56329.7|56450.8|56325.8|56454.7|56329.7|56448.7|56323.7|17
1613891550000|2021-02-21 07:12:30|56450.9|56325.9|56467.8|56342.8|56471|56346|56448|56323|32
1613891560000|2021-02-21 07:12:40|56469.4|56344.4|56473.6|56348.6|56473.6|56348.6|56465.6|56340.6|29
1613891570000|2021-02-21 07:12:50|56477.1|56352.1|56485.6|56360.6|56487.2|56362.2|56465.3|56340.3|29
1613891580000|2021-02-21 07:13:00|56487|56362|56488|56363|56492.4|56367.4|56486.1|56361.1|31
1613891590000|2021-02-21 07:13:10|56487.9|56362.9|56508.8|56383.8|56510.6|56385.6|56487.9|56362.9|29
1613891600000|2021-02-21 07:13:20|56511.9|56386.9|56532.1|56407.1|56536|56411|56511.9|56386.9|27
1613891610000|2021-02-21 07:13:30|56534.2|56409.2|56505.7|56380.7|56535.7|56410.7|56505.7|56380.7|31
1613891620000|2021-02-21 07:13:40|56506.9|56381.9|56511.1|56386.1|56511.1|56386.1|56505|56380|24
1613891630000|2021-02-21 07:13:50|56513.1|56388.1|56513|56388|56516.7|56391.7|56512.8|56387.8|24
1613891640000|2021-02-21 07:14:00|56512.6|56387.6|56500.3|56375.3|56512.6|56387.6|56500.3|56375.3|24
1613891650000|2021-02-21 07:14:10|56500.1|56375.1|56498.9|56373.9|56500.3|56375.3|56498.3|56373.3|19
1613891660000|2021-02-21 07:14:20|56499.4|56374.4|56500|56375|56501.9|56376.9|56498.6|56373.6|22
1613891670000|2021-02-21 07:14:30|56500.9|56375.9|56504.7|56379.7|56512.1|56387.1|56500.3|56375.3|23
1613891680000|2021-02-21 07:14:40|56504.1|56379.1|56497.6|56372.6|56504.5|56379.5|56497.6|56372.6|18
1613891690000|2021-02-21 07:14:50|56497.2|56372.2|56475.6|56350.6|56497.2|56372.2|56475.3|56350.3|30
1613891700000|2021-02-21 07:15:00|56475.7|56350.7|56486.1|56361.1|56488.2|56363.2|56475.7|56350.7|27
1613891710000|2021-02-21 07:15:10|56486.9|56361.9|56487.1|56362.1|56487.6|56362.6|56485.8|56360.8|17
1613891720000|2021-02-21 07:15:20|56487.6|56362.6|56480.9|56355.9|56488|56363|56480.9|56355.9|21
1613891730000|2021-02-21 07:15:30|56481.1|56356.1|56483|56358|56483|56358|56480.2|56355.2|19
1613891740000|2021-02-21 07:15:40|56483.1|56358.1|56471.3|56346.3|56483.1|56358.1|56466.1|56341.1|21
1613891750000|2021-02-21 07:15:50|56473.7|56348.7|56466.7|56341.7|56473.7|56348.7|56466|56341|13
1613891760000|2021-02-21 07:16:00|56465.8|56340.8|56466.5|56341.5|56466.5|56341.5|56465.4|56340.4|14
1613891770000|2021-02-21 07:16:10|56460.3|56335.3|56459.1|56334.1|56460.3|56335.3|56459.1|56334.1|8
1613891780000|2021-02-21 07:16:20|56458.9|56333.9|56441.4|56316.4|56459.9|56334.9|56438.9|56313.9|28
1613891790000|2021-02-21 07:16:30|56441.8|56316.8|56421.9|56296.9|56442.5|56317.5|56421.9|56296.9|27
1613891800000|2021-02-21 07:16:40|56421.8|56296.8|56404.6|56279.6|56424.2|56299.2|56404.1|56279.1|25
1613891810000|2021-02-21 07:16:50|56409.1|56284.1|56396.9|56271.9|56411.5|56286.5|56396.9|56271.9|27
1613891820000|2021-02-21 07:17:00|56397|56272|56388.9|56263.9|56405.5|56280.5|56388.9|56263.9|36
1613891830000|2021-02-21 07:17:10|56389|56264|56398.5|56273.5|56400.5|56275.5|56381|56256|33
1613891840000|2021-02-21 07:17:20|56400.6|56275.6|56405.5|56280.5|56406.8|56281.8|56400.4|56275.4|30
1613891850000|2021-02-21 07:17:30|56410.2|56285.2|56436.4|56311.4|56436.4|56311.4|56410.2|56285.2|28
1613891860000|2021-02-21 07:17:40|56427.2|56302.2|56440.9|56315.9|56442|56317|56424.7|56299.7|33
1613891870000|2021-02-21 07:17:50|56440.3|56315.3|56449.1|56324.1|56449.1|56324.1|56431.5|56306.5|31
1613891880000|2021-02-21 07:18:00|56445.9|56320.9|56426.1|56301.1|56446.4|56321.4|56423.4|56298.4|28
1613891890000|2021-02-21 07:18:10|56426.2|56301.2|56413.8|56288.8|56427.2|56302.2|56413.1|56288.1|23
1613891900000|2021-02-21 07:18:20|56413.5|56288.5|56404.3|56279.3|56415|56290|56404.3|56279.3|32
1613891910000|2021-02-21 07:18:30|56404.4|56279.4|56402.5|56277.5|56407.8|56282.8|56402.4|56277.4|24
1613891920000|2021-02-21 07:18:40|56402.1|56277.1|56403.3|56278.3|56404.4|56279.4|56402|56277|16
1613891930000|2021-02-21 07:18:50|56404.3|56279.3|56402.3|56277.3|56404.3|56279.3|56400.3|56275.3|15
1613891940000|2021-02-21 07:19:00|56401.4|56276.4|56410.4|56285.4|56415|56290|56401.4|56276.4|22
1613891950000|2021-02-21 07:19:10|56410.5|56285.5|56410.7|56285.7|56415.2|56290.2|56404.3|56279.3|23
1613891960000|2021-02-21 07:19:20|56411|56286|56411.3|56286.3|56413.1|56288.1|56410.1|56285.1|22
1613891970000|2021-02-21 07:19:30|56410.3|56285.3|56396.1|56271.1|56413|56288|56396.1|56271.1|32
1613891980000|2021-02-21 07:19:40|56396|56271|56387.2|56262.2|56396.4|56271.4|56385.9|56260.9|25
1613891990000|2021-02-21 07:19:50|56387.8|56262.8|56393.2|56268.2|56393.4|56268.4|56386.9|56261.9|27
1613892000000|2021-02-21 07:20:00|56390|56265|56376.8|56251.8|56392.6|56267.6|56374.9|56249.9|27
1613892010000|2021-02-21 07:20:10|56375|56250|56380.3|56255.3|56381.6|56256.6|56374.2|56249.2|31
1613892020000|2021-02-21 07:20:20|56379.7|56254.7|56377.4|56252.4|56380|56255|56377.1|56252.1|29
1613892030000|2021-02-21 07:20:30|56377.7|56252.7|56377.4|56252.4|56379|56254|56376.9|56251.9|10
1613892040000|2021-02-21 07:20:40|56376.8|56251.8|56372.8|56247.8|56376.8|56251.8|56371.9|56246.9|32
1613892050000|2021-02-21 07:20:50|56370.6|56245.6|56369|56244|56371.5|56246.5|56368.2|56243.2|31
1613892060000|2021-02-21 07:21:00|56367.7|56242.7|56350.7|56225.7|56368|56243|56349.6|56224.6|35
1613892070000|2021-02-21 07:21:10|56349.3|56224.3|56338.9|56213.9|56351.7|56226.7|56337.5|56212.5|32
1613892080000|2021-02-21 07:21:20|56339.8|56214.8|56300.7|56175.7|56339.8|56214.8|56299.9|56174.9|33
1613892090000|2021-02-21 07:21:30|56300.9|56175.9|56303.9|56178.9|56319.9|56194.9|56300.9|56175.9|34
1613892100000|2021-02-21 07:21:40|56301.9|56176.9|56301.9|56176.9|56317.1|56192.1|56280.9|56155.9|33
1613892110000|2021-02-21 07:21:50|56299.3|56174.3|56287.9|56162.9|56299.3|56174.3|56282.5|56157.5|39
1613892120000|2021-02-21 07:22:00|56288.6|56163.6|56292.2|56167.2|56292.8|56167.8|56282|56157|29
1613892130000|2021-02-21 07:22:10|56293.1|56168.1|56299.3|56174.3|56314.2|56189.2|56292.2|56167.2|33
1613892140000|2021-02-21 07:22:20|56299|56174|56334.4|56209.4|56334.4|56209.4|56299|56174|30
1613892150000|2021-02-21 07:22:30|56332.8|56207.8|56331.4|56206.4|56345.4|56220.4|56328.4|56203.4|29
1613892160000|2021-02-21 07:22:40|56330.3|56205.3|56349.1|56224.1|56351|56226|56330.3|56205.3|29
1613892170000|2021-02-21 07:22:50|56347.8|56222.8|56324.8|56199.8|56348.7|56223.7|56324.4|56199.4|37
1613892180000|2021-02-21 07:23:00|56322.4|56197.4|56324.6|56199.6|56326.8|56201.8|56317|56192|27
1613892190000|2021-02-21 07:23:10|56325.4|56200.4|56325.1|56200.1|56333.3|56208.3|56325.1|56200.1|26
1613892200000|2021-02-21 07:23:20|56322.1|56197.1|56304.7|56179.7|56322.1|56197.1|56304.2|56179.2|32
1613892210000|2021-02-21 07:23:30|56302.2|56177.2|56294.5|56169.5|56302.2|56177.2|56293.6|56168.6|25
1613892220000|2021-02-21 07:23:40|56294.8|56169.8|56295.6|56170.6|56296.1|56171.1|56294.3|56169.3|18
1613892230000|2021-02-21 07:23:50|56295.7|56170.7|56274.7|56149.7|56295.7|56170.7|56274.7|56149.7|31
1613892240000|2021-02-21 07:24:00|56270.2|56145.2|56270.9|56145.9|56290|56165|56255.9|56130.9|38
1613892250000|2021-02-21 07:24:10|56271.4|56146.4|56271.8|56146.8|56279|56154|56270.7|56145.7|30
1613892260000|2021-02-21 07:24:20|56273.5|56148.5|56187.4|56062.4|56275|56150|56187.4|56062.4|35
1613892270000|2021-02-21 07:24:30|56193.8|56068.8|56192.9|56067.9|56198|56073|56170.5|56045.5|38
1613892280000|2021-02-21 07:24:40|56194.3|56069.3|56186.6|56061.6|56213.3|56088.3|56186.6|56061.6|31
1613892290000|2021-02-21 07:24:50|56183.2|56058.2|56152.9|56027.9|56183.2|56058.2|56143.6|56018.6|33
1613892300000|2021-02-21 07:25:00|56141.1|56016.1|56158.1|56033.1|56162|56037|56099.8|55974.8|36
1613892310000|2021-02-21 07:25:10|56152.1|56027.1|56071.7|55946.7|56168|56043|56071.7|55946.7|40
1613892320000|2021-02-21 07:25:20|56072.4|55947.4|56032.8|55907.8|56074.8|55949.8|56032.8|55907.8|40
1613892330000|2021-02-21 07:25:30|56031.2|55906.2|56073.2|55948.2|56073.2|55948.2|56029.7|55904.7|35
1613892340000|2021-02-21 07:25:40|56073.3|55948.3|56079.7|55954.7|56095.2|55970.2|56067.9|55942.9|37
1613892350000|2021-02-21 07:25:50|56082.4|55957.4|56080.8|55955.8|56085.7|55960.7|56071.2|55946.2|29
1613892360000|2021-02-21 07:26:00|56080.5|55955.5|56124.6|55999.6|56124.8|55999.8|56079.3|55954.3|37
1613892370000|2021-02-21 07:26:10|56125.1|56000.1|56150.2|56025.2|56161.5|56036.5|56118.8|55993.8|38
1613892380000|2021-02-21 07:26:20|56146.1|56021.1|56174.9|56049.9|56175|56050|56143.4|56018.4|38
1613892390000|2021-02-21 07:26:30|56173.1|56048.1|56142.1|56017.1|56174.2|56049.2|56142.1|56017.1|33
1613892400000|2021-02-21 07:26:40|56145|56020|56115|55990|56155.9|56030.9|56107.6|55982.6|39
1613892410000|2021-02-21 07:26:50|56118.2|55993.2|56113.8|55988.8|56139|56014|56112.7|55987.7|37
1613892420000|2021-02-21 07:27:00|56113.2|55988.2|56094.2|55969.2|56113.8|55988.8|56094.2|55969.2|35
1613892430000|2021-02-21 07:27:10|56090.3|55965.3|56079.9|55954.9|56091.4|55966.4|56075.2|55950.2|35
1613892440000|2021-02-21 07:27:20|56080.1|55955.1|56085.2|55960.2|56088.1|55963.1|56078.3|55953.3|32
1613892450000|2021-02-21 07:27:30|56085|55960|56112.2|55987.2|56123.2|55998.2|56084.1|55959.1|36
1613892460000|2021-02-21 07:27:40|56112.5|55987.5|56119.2|55994.2|56119.7|55994.7|56101.9|55976.9|34
1613892470000|2021-02-21 07:27:50|56119.7|55994.7|56135.2|56010.2|56135.7|56010.7|56116.8|55991.8|34
1613892480000|2021-02-21 07:28:00|56135.3|56010.3|56139.9|56014.9|56153.5|56028.5|56134.9|56009.9|28
1613892490000|2021-02-21 07:28:10|56141.7|56016.7|56128.8|56003.8|56142.3|56017.3|56128.8|56003.8|22
1613892500000|2021-02-21 07:28:20|56128.7|56003.7|56130.1|56005.1|56130.7|56005.7|56118.7|55993.7|33
1613892510000|2021-02-21 07:28:30|56129.4|56004.4|56124.2|55999.2|56129.4|56004.4|56122.1|55997.1|28
1613892520000|2021-02-21 07:28:40|56125.1|56000.1|56139.2|56014.2|56139.3|56014.3|56125.1|56000.1|29
1613892530000|2021-02-21 07:28:50|56139.3|56014.3|56129.8|56004.8|56143.1|56018.1|56129.8|56004.8|34
1613892540000|2021-02-21 07:29:00|56129.4|56004.4|56117.4|55992.4|56129.4|56004.4|56114.9|55989.9|22
1613892550000|2021-02-21 07:29:10|56117|55992|56114.9|55989.9|56117|55992|56110.5|55985.5|22
1613892560000|2021-02-21 07:29:20|56115.2|55990.2|56104.6|55979.6|56115.2|55990.2|56104.6|55979.6|25
1613892570000|2021-02-21 07:29:30|56104.5|55979.5|56095|55970|56105.6|55980.6|56095|55970|17
1613892580000|2021-02-21 07:29:40|56089.9|55964.9|56072.7|55947.7|56089.9|55964.9|56069.5|55944.5|29
1613892590000|2021-02-21 07:29:50|56076|55951|56069.9|55944.9|56076.3|55951.3|56069.9|55944.9|32
1613892600000|2021-02-21 07:30:00|56070.1|55945.1|56070.6|55945.6|56074.3|55949.3|56062.9|55937.9|29
1613892610000|2021-02-21 07:30:10|56073.1|55948.1|56132.3|56007.3|56132.5|56007.5|56073.1|55948.1|35
1613892620000|2021-02-21 07:30:20|56134|56009|56129.6|56004.6|56137.2|56012.2|56127.7|56002.7|30
1613892630000|2021-02-21 07:30:30|56129.4|56004.4|56133.1|56008.1|56137|56012|56119.3|55994.3|34
1613892640000|2021-02-21 07:30:40|56135.2|56010.2|56144.6|56019.6|56144.9|56019.9|56135.2|56010.2|26
1613892650000|2021-02-21 07:30:50|56143.9|56018.9|56147.7|56022.7|56148.3|56023.3|56142.8|56017.8|21
1613892660000|2021-02-21 07:31:00|56148.3|56023.3|56143.1|56018.1|56149.6|56024.6|56143.1|56018.1|27
1613892670000|2021-02-21 07:31:10|56142.3|56017.3|56143.5|56018.5|56146.5|56021.5|56142|56017|25
1613892680000|2021-02-21 07:31:20|56143.8|56018.8|56134.2|56009.2|56144.1|56019.1|56130.2|56005.2|28
1613892690000|2021-02-21 07:31:30|56133.7|56008.7|56117.2|55992.2|56133.7|56008.7|56109.2|55984.2|33
1613892700000|2021-02-21 07:31:40|56117.9|55992.9|56138.4|56013.4|56138.4|56013.4|56114.3|55989.3|36
1613892710000|2021-02-21 07:31:50|56140.6|56015.6|56140.1|56015.1|56145.2|56020.2|56136.6|56011.6|28
1613892720000|2021-02-21 07:32:00|56140.2|56015.2|56162.5|56037.5|56165.8|56040.8|56138.8|56013.8|28
1613892730000|2021-02-21 07:32:10|56163.9|56038.9|56176|56051|56176.7|56051.7|56162.7|56037.7|32
1613892740000|2021-02-21 07:32:20|56174.5|56049.5|56196.5|56071.5|56196.5|56071.5|56168.5|56043.5|35
1613892750000|2021-02-21 07:32:30|56198.1|56073.1|56224.1|56099.1|56224.1|56099.1|56196.6|56071.6|35
1613892760000|2021-02-21 07:32:40|56224.9|56099.9|56248.5|56123.5|56249.5|56124.5|56224.3|56099.3|27
1613892770000|2021-02-21 07:32:50|56248.8|56123.8|56264.9|56139.9|56266|56141|56246|56121|34
1613892780000|2021-02-21 07:33:00|56265|56140|56284|56159|56284.6|56159.6|56263.8|56138.8|28
1613892790000|2021-02-21 07:33:10|56285.2|56160.2|56314.6|56189.6|56314.6|56189.6|56284|56159|33
1613892800000|2021-02-21 07:33:20|56312.2|56187.2|56315.1|56190.1|56345|56220|56312.2|56187.2|34
1613892810000|2021-02-21 07:33:30|56310.2|56185.2|56281.2|56156.2|56311.4|56186.4|56280.4|56155.4|32
1613892820000|2021-02-21 07:33:40|56280.6|56155.6|56271.6|56146.6|56280.6|56155.6|56271.6|56146.6|21
1613892830000|2021-02-21 07:33:50|56272.2|56147.2|56277.8|56152.8|56279.3|56154.3|56271.7|56146.7|26
1613892840000|2021-02-21 07:34:00|56278.2|56153.2|56276|56151|56280.3|56155.3|56275.7|56150.7|30
1613892850000|2021-02-21 07:34:10|56274.1|56149.1|56236.2|56111.2|56274.1|56149.1|56228.9|56103.9|31
1613892860000|2021-02-21 07:34:20|56228.4|56103.4|56235.6|56110.6|56235.8|56110.8|56222.9|56097.9|26
1613892870000|2021-02-21 07:34:30|56250.1|56125.1|56252.8|56127.8|56263.8|56138.8|56250.1|56125.1|30
1613892880000|2021-02-21 07:34:40|56253.7|56128.7|56271.7|56146.7|56275.3|56150.3|56252.7|56127.7|35
1613892890000|2021-02-21 07:34:50|56271.9|56146.9|56291.3|56166.3|56293.6|56168.6|56270|56145|37
1613892900000|2021-02-21 07:35:00|56290.9|56165.9|56276.4|56151.4|56292|56167|56267.9|56142.9|31
1613892910000|2021-02-21 07:35:10|56274.3|56149.3|56275|56150|56279.3|56154.3|56273.7|56148.7|24
1613892920000|2021-02-21 07:35:20|56275.1|56150.1|56275.2|56150.2|56276.7|56151.7|56274.1|56149.1|11
1613892930000|2021-02-21 07:35:30|56275|56150|56261.4|56136.4|56275|56150|56259.6|56134.6|24
1613892940000|2021-02-21 07:35:40|56261.6|56136.6|56249.2|56124.2|56262|56137|56248.7|56123.7|30
1613892950000|2021-02-21 07:35:50|56249.9|56124.9|56263.2|56138.2|56278.1|56153.1|56249.7|56124.7|31
1613892960000|2021-02-21 07:36:00|56266|56141|56263.2|56138.2|56266.4|56141.4|56263.2|56138.2|21
1613892970000|2021-02-21 07:36:10|56263.3|56138.3|56263.2|56138.2|56264|56139|56260|56135|33
1613892980000|2021-02-21 07:36:20|56263.1|56138.1|56266.9|56141.9|56266.9|56141.9|56260.7|56135.7|28
1613892990000|2021-02-21 07:36:30|56266.7|56141.7|56275.9|56150.9|56276.9|56151.9|56266.7|56141.7|35
1613893000000|2021-02-21 07:36:40|56275.2|56150.2|56271.6|56146.6|56275.5|56150.5|56271.6|56146.6|26
1613893010000|2021-02-21 07:36:50|56272.1|56147.1|56290.5|56165.5|56292|56167|56271.9|56146.9|29
1613893020000|2021-02-21 07:37:00|56289.6|56164.6|56289.8|56164.8|56291.6|56166.6|56289.4|56164.4|19
1613893030000|2021-02-21 07:37:10|56289.7|56164.7|56267.7|56142.7|56291.6|56166.6|56267.2|56142.2|28
1613893040000|2021-02-21 07:37:20|56268|56143|56267.6|56142.6|56269|56144|56265.7|56140.7|17
1613893050000|2021-02-21 07:37:30|56267.2|56142.2|56260.9|56135.9|56269.2|56144.2|56260.1|56135.1|20
1613893060000|2021-02-21 07:37:40|56260.8|56135.8|56255.5|56130.5|56261.2|56136.2|56254.4|56129.4|18
1613893070000|2021-02-21 07:37:50|56255.6|56130.6|56254.6|56129.6|56256.9|56131.9|56254.5|56129.5|13
1613893080000|2021-02-21 07:38:00|56254.5|56129.5|56288.2|56163.2|56289.7|56164.7|56254.3|56129.3|32
1613893090000|2021-02-21 07:38:10|56284.8|56159.8|56286.7|56161.7|56288.6|56163.6|56284.8|56159.8|21
1613893100000|2021-02-21 07:38:20|56286.6|56161.6|56286|56161|56287.4|56162.4|56286|56161|19
1613893110000|2021-02-21 07:38:30|56284.6|56159.6|56296.7|56171.7|56296.7|56171.7|56283.6|56158.6|24
1613893120000|2021-02-21 07:38:40|56295.4|56170.4|56312.7|56187.7|56322.2|56197.2|56293.8|56168.8|31
1613893130000|2021-02-21 07:38:50|56313.1|56188.1|56299.7|56174.7|56314.1|56189.1|56295.1|56170.1|25
1613893140000|2021-02-21 07:39:00|56298.9|56173.9|56276.6|56151.6|56298.9|56173.9|56274.6|56149.6|37
1613893150000|2021-02-21 07:39:10|56276.7|56151.7|56286.6|56161.6|56286.8|56161.8|56275.4|56150.4|31
1613893160000|2021-02-21 07:39:20|56286.4|56161.4|56283.8|56158.8|56303|56178|56283.2|56158.2|36
1613893170000|2021-02-21 07:39:30|56283.1|56158.1|56274.9|56149.9|56283.1|56158.1|56271.9|56146.9|28
1613893180000|2021-02-21 07:39:40|56275.4|56150.4|56296.8|56171.8|56296.8|56171.8|56275.1|56150.1|18
1613893190000|2021-02-21 07:39:50|56298.3|56173.3|56308.8|56183.8|56309.4|56184.4|56294.9|56169.9|33
1613893200000|2021-02-21 07:40:00|56309|56184|56323.1|56198.1|56323.1|56198.1|56306|56181|22
1613893210000|2021-02-21 07:40:10|56324.4|56199.4|56348.9|56223.9|56350.4|56225.4|56322.5|56197.5|31
1613893220000|2021-02-21 07:40:20|56351.8|56226.8|56321.8|56196.8|56351.8|56226.8|56321.7|56196.7|32
1613893230000|2021-02-21 07:40:30|56322.8|56197.8|56344.8|56219.8|56345.9|56220.9|56322.7|56197.7|27
1613893240000|2021-02-21 07:40:40|56344.9|56219.9|56351.3|56226.3|56351.9|56226.9|56344.9|56219.9|35
1613893250000|2021-02-21 07:40:50|56351.6|56226.6|56352.4|56227.4|56352.8|56227.8|56350.2|56225.2|22
1613893260000|2021-02-21 07:41:00|56351.9|56226.9|56325.4|56200.4|56351.9|56226.9|56323.6|56198.6|28
1613893270000|2021-02-21 07:41:10|56324.8|56199.8|56314.5|56189.5|56324.8|56199.8|56313.8|56188.8|24
1613893280000|2021-02-21 07:41:20|56314.8|56189.8|56329.3|56204.3|56329.8|56204.8|56314.8|56189.8|25
1613893290000|2021-02-21 07:41:30|56328.1|56203.1|56315.9|56190.9|56328.5|56203.5|56315.3|56190.3|23
1613893300000|2021-02-21 07:41:40|56315.3|56190.3|56316.5|56191.5|56316.8|56191.8|56314|56189|16
1613893310000|2021-02-21 07:41:50|56316.4|56191.4|56288.2|56163.2|56316.4|56191.4|56287.7|56162.7|31
1613893320000|2021-02-21 07:42:00|56288|56163|56322|56197|56324.9|56199.9|56288|56163|32
1613893330000|2021-02-21 07:42:10|56321.6|56196.6|56313.2|56188.2|56337.8|56212.8|56313.2|56188.2|35
1613893340000|2021-02-21 07:42:20|56313.5|56188.5|56307|56182|56313.5|56188.5|56301.2|56176.2|34
1613893350000|2021-02-21 07:42:30|56306.9|56181.9|56294.6|56169.6|56306.9|56181.9|56294.6|56169.6|34
1613893360000|2021-02-21 07:42:40|56292.5|56167.5|56297.8|56172.8|56299.7|56174.7|56290.6|56165.6|30
1613893370000|2021-02-21 07:42:50|56298.3|56173.3|56317.2|56192.2|56317.8|56192.8|56298.3|56173.3|34
1613893380000|2021-02-21 07:43:00|56317.1|56192.1|56332.4|56207.4|56332.4|56207.4|56314.7|56189.7|34
1613893390000|2021-02-21 07:43:10|56333.8|56208.8|56338|56213|56338|56213|56333.2|56208.2|21
1613893400000|2021-02-21 07:43:20|56337.7|56212.7|56338.8|56213.8|56339.1|56214.1|56337.6|56212.6|22
1613893410000|2021-02-21 07:43:30|56340|56215|56347.6|56222.6|56350.5|56225.5|56339.7|56214.7|25
1613893420000|2021-02-21 07:43:40|56348|56223|56344.4|56219.4|56348|56223|56341.9|56216.9|21
1613893430000|2021-02-21 07:43:50|56344.7|56219.7|56347.6|56222.6|56347.6|56222.6|56344.4|56219.4|18
1613893440000|2021-02-21 07:44:00|56349.7|56224.7|56353.6|56228.6|56357.6|56232.6|56347.7|56222.7|24
1613893450000|2021-02-21 07:44:10|56353.7|56228.7|56352.1|56227.1|56355.4|56230.4|56352.1|56227.1|28
1613893460000|2021-02-21 07:44:20|56353|56228|56355.4|56230.4|56355.4|56230.4|56339.1|56214.1|24
1613893470000|2021-02-21 07:44:30|56357.8|56232.8|56376.1|56251.1|56380.6|56255.6|56357.7|56232.7|31
1613893480000|2021-02-21 07:44:40|56376.2|56251.2|56365|56240|56378.6|56253.6|56360.7|56235.7|37
1613893490000|2021-02-21 07:44:50|56364.9|56239.9|56379|56254|56379|56254|56364.4|56239.4|30
1613893500000|2021-02-21 07:45:00|56379.7|56254.7|56351.9|56226.9|56380.1|56255.1|56351.9|56226.9|31
1613893510000|2021-02-21 07:45:10|56351.4|56226.4|56315|56190|56351.4|56226.4|56313.2|56188.2|33
1613893520000|2021-02-21 07:45:20|56314.4|56189.4|56324.3|56199.3|56332.8|56207.8|56305.8|56180.8|32
1613893530000|2021-02-21 07:45:30|56325.6|56200.6|56327.7|56202.7|56330.7|56205.7|56322.2|56197.2|30
1613893540000|2021-02-21 07:45:40|56327.8|56202.8|56324.6|56199.6|56329.8|56204.8|56324.1|56199.1|22
1613893550000|2021-02-21 07:45:50|56323.6|56198.6|56319.3|56194.3|56324.3|56199.3|56318.6|56193.6|18
1613893560000|2021-02-21 07:46:00|56319.9|56194.9|56345.3|56220.3|56345.3|56220.3|56319.8|56194.8|28
1613893570000|2021-02-21 07:46:10|56346.7|56221.7|56356.6|56231.6|56364.9|56239.9|56346.7|56221.7|29
1613893580000|2021-02-21 07:46:20|56356.4|56231.4|56357.5|56232.5|56357.5|56232.5|56352|56227|30
1613893590000|2021-02-21 07:46:30|56357.1|56232.1|56376.1|56251.1|56376.1|56251.1|56356.3|56231.3|30
1613893600000|2021-02-21 07:46:40|56376.2|56251.2|56376.6|56251.6|56376.9|56251.9|56367.1|56242.1|29
1613893610000|2021-02-21 07:46:50|56375.9|56250.9|56376.2|56251.2|56377.1|56252.1|56374.3|56249.3|23
1613893620000|2021-02-21 07:47:00|56376.3|56251.3|56371.7|56246.7|56381.4|56256.4|56371.2|56246.2|30
1613893630000|2021-02-21 07:47:10|56371.9|56246.9|56365.3|56240.3|56376|56251|56365.3|56240.3|29
1613893640000|2021-02-21 07:47:20|56365.4|56240.4|56365.1|56240.1|56368.1|56243.1|56364.2|56239.2|24
1613893650000|2021-02-21 07:47:30|56364.3|56239.3|56348.4|56223.4|56365.3|56240.3|56348.4|56223.4|23
1613893660000|2021-02-21 07:47:40|56348.2|56223.2|56353.1|56228.1|56353.1|56228.1|56347.3|56222.3|24
1613893670000|2021-02-21 07:47:50|56353|56228|56347.3|56222.3|56353.6|56228.6|56347.3|56222.3|30
1613893680000|2021-02-21 07:48:00|56348.1|56223.1|56342.6|56217.6|56348.3|56223.3|56342.5|56217.5|13
1613893690000|2021-02-21 07:48:10|56342.5|56217.5|56332|56207|56342.5|56217.5|56331.4|56206.4|30
1613893700000|2021-02-21 07:48:20|56331.9|56206.9|56328.2|56203.2|56333|56208|56328.2|56203.2|19
1613893710000|2021-02-21 07:48:30|56328.4|56203.4|56327.7|56202.7|56329.8|56204.8|56327.7|56202.7|21
1613893720000|2021-02-21 07:48:40|56327.6|56202.6|56322.1|56197.1|56328.3|56203.3|56321.5|56196.5|20
1613893730000|2021-02-21 07:48:50|56321.4|56196.4|56320.4|56195.4|56321.6|56196.6|56319.1|56194.1|14
1613893740000|2021-02-21 07:49:00|56320.6|56195.6|56312.5|56187.5|56320.6|56195.6|56309.5|56184.5|19
1613893750000|2021-02-21 07:49:10|56310.7|56185.7|56309.7|56184.7|56314.1|56189.1|56309.7|56184.7|15
1613893760000|2021-02-21 07:49:20|56311.1|56186.1|56306.1|56181.1|56311.1|56186.1|56303.2|56178.2|21
1613893770000|2021-02-21 07:49:30|56306|56181|56301.8|56176.8|56306.8|56181.8|56300.5|56175.5|25
1613893780000|2021-02-21 07:49:40|56300.4|56175.4|56290.5|56165.5|56303.4|56178.4|56284.7|56159.7|26
1613893790000|2021-02-21 07:49:50|56289.1|56164.1|56283.9|56158.9|56289.1|56164.1|56281.8|56156.8|17
1613893800000|2021-02-21 07:50:00|56282.5|56157.5|56276.8|56151.8|56283.7|56158.7|56276|56151|20
1613893810000|2021-02-21 07:50:10|56276.6|56151.6|56288|56163|56288|56163|56276|56151|19
1613893820000|2021-02-21 07:50:20|56291.1|56166.1|56314.6|56189.6|56314.8|56189.8|56291.1|56166.1|35
1613893830000|2021-02-21 07:50:30|56314.4|56189.4|56335|56210|56335.7|56210.7|56311.7|56186.7|30
1613893840000|2021-02-21 07:50:40|56335.6|56210.6|56338.8|56213.8|56339.2|56214.2|56332.1|56207.1|33
1613893850000|2021-02-21 07:50:50|56339.2|56214.2|56345.3|56220.3|56345.4|56220.4|56335.6|56210.6|30
1613893860000|2021-02-21 07:51:00|56346|56221|56366.5|56241.5|56369.9|56244.9|56344.4|56219.4|31
1613893870000|2021-02-21 07:51:10|56367.1|56242.1|56376.4|56251.4|56376.4|56251.4|56362.7|56237.7|15
1613893880000|2021-02-21 07:51:20|56376.8|56251.8|56397.1|56272.1|56397.1|56272.1|56376.8|56251.8|31
1613893890000|2021-02-21 07:51:30|56396.9|56271.9|56395.8|56270.8|56400.9|56275.9|56395.8|56270.8|26
1613893900000|2021-02-21 07:51:40|56396.2|56271.2|56376.6|56251.6|56396.2|56271.2|56376.6|56251.6|24
1613893910000|2021-02-21 07:51:50|56376|56251|56371.6|56246.6|56376.4|56251.4|56347.1|56222.1|29
1613893920000|2021-02-21 07:52:00|56371.9|56246.9|56368.4|56243.4|56371.9|56246.9|56365.7|56240.7|31
1613893930000|2021-02-21 07:52:10|56369|56244|56335.9|56210.9|56370.4|56245.4|56335.9|56210.9|19
1613893940000|2021-02-21 07:52:20|56337.5|56212.5|56330|56205|56340.7|56215.7|56330|56205|32
1613893950000|2021-02-21 07:52:30|56329.3|56204.3|56302.9|56177.9|56330|56205|56302.9|56177.9|32
1613893960000|2021-02-21 07:52:40|56302.5|56177.5|56265.7|56140.7|56302.5|56177.5|56265.7|56140.7|28
1613893970000|2021-02-21 07:52:50|56264.3|56139.3|56287.9|56162.9|56294.7|56169.7|56264.3|56139.3|34
1613893980000|2021-02-21 07:53:00|56278.6|56153.6|56305.2|56180.2|56313.4|56188.4|56278.4|56153.4|34
1613893990000|2021-02-21 07:53:10|56304.2|56179.2|56283.4|56158.4|56304.2|56179.2|56282.9|56157.9|29
1613894000000|2021-02-21 07:53:20|56283.2|56158.2|56278.3|56153.3|56283.6|56158.6|56276.4|56151.4|33
1613894010000|2021-02-21 07:53:30|56278.5|56153.5|56256.9|56131.9|56279.8|56154.8|56254.9|56129.9|30
1613894020000|2021-02-21 07:53:40|56257.1|56132.1|56284.5|56159.5|56287|56162|56257.1|56132.1|32
1613894030000|2021-02-21 07:53:50|56284.6|56159.6|56280.2|56155.2|56285.2|56160.2|56278.1|56153.1|26
1613894040000|2021-02-21 07:54:00|56277.7|56152.7|56298|56173|56298|56173|56277.7|56152.7|26
1613894050000|2021-02-21 07:54:10|56297.4|56172.4|56282.2|56157.2|56297.4|56172.4|56280.2|56155.2|22
1613894060000|2021-02-21 07:54:20|56281.6|56156.6|56297.9|56172.9|56299.4|56174.4|56281.6|56156.6|31
1613894070000|2021-02-21 07:54:30|56298|56173|56297.9|56172.9|56314.9|56189.9|56296.8|56171.8|27
1613894080000|2021-02-21 07:54:40|56297.8|56172.8|56303.4|56178.4|56303.4|56178.4|56297.6|56172.6|21
1613894090000|2021-02-21 07:54:50|56304.2|56179.2|56324.7|56199.7|56325.1|56200.1|56302.1|56177.1|34
1613894100000|2021-02-21 07:55:00|56324.6|56199.6|56337.6|56212.6|56339.8|56214.8|56321.9|56196.9|28
1613894110000|2021-02-21 07:55:10|56338.2|56213.2|56346.5|56221.5|56346.5|56221.5|56338.2|56213.2|27
1613894120000|2021-02-21 07:55:20|56345.9|56220.9|56329.2|56204.2|56345.9|56220.9|56325.5|56200.5|25
1613894130000|2021-02-21 07:55:30|56329.3|56204.3|56335.7|56210.7|56335.7|56210.7|56327.1|56202.1|21
1613894140000|2021-02-21 07:55:40|56335.8|56210.8|56335.1|56210.1|56335.8|56210.8|56329.2|56204.2|25
1613894150000|2021-02-21 07:55:50|56335|56210|56334.8|56209.8|56336.3|56211.3|56331|56206|35
1613894160000|2021-02-21 07:56:00|56335.6|56210.6|56299.8|56174.8|56335.6|56210.6|56299.1|56174.1|35
1613894170000|2021-02-21 07:56:10|56299.5|56174.5|56298.1|56173.1|56308.4|56183.4|56296.1|56171.1|34
1613894180000|2021-02-21 07:56:20|56298|56173|56286.6|56161.6|56299.3|56174.3|56286.6|56161.6|30
1613894190000|2021-02-21 07:56:30|56287.1|56162.1|56298.8|56173.8|56298.8|56173.8|56277.6|56152.6|33
1613894200000|2021-02-21 07:56:40|56305.4|56180.4|56304.6|56179.6|56314.4|56189.4|56304.6|56179.6|28
1613894210000|2021-02-21 07:56:50|56299.2|56174.2|56279.2|56154.2|56300.2|56175.2|56278|56153|36
1613894220000|2021-02-21 07:57:00|56277.3|56152.3|56276.1|56151.1|56279.4|56154.4|56276.1|56151.1|28
1613894230000|2021-02-21 07:57:10|56276.3|56151.3|56278.8|56153.8|56279.5|56154.5|56273.7|56148.7|21
1613894240000|2021-02-21 07:57:20|56278.2|56153.2|56273|56148|56280.4|56155.4|56271.5|56146.5|29
1613894250000|2021-02-21 07:57:30|56273.2|56148.2|56274.2|56149.2|56274.2|56149.2|56269.8|56144.8|19
1613894260000|2021-02-21 07:57:40|56273|56148|56271.8|56146.8|56273|56148|56268.5|56143.5|17
1613894270000|2021-02-21 07:57:50|56270.1|56145.1|56263.9|56138.9|56270.1|56145.1|56258.3|56133.3|26
1613894280000|2021-02-21 07:58:00|56263|56138|56257.4|56132.4|56263.5|56138.5|56256.6|56131.6|24
1613894290000|2021-02-21 07:58:10|56256.8|56131.8|56240.9|56115.9|56258.9|56133.9|56237.3|56112.3|32
1613894300000|2021-02-21 07:58:20|56241.1|56116.1|56242.6|56117.6|56246.9|56121.9|56238.9|56113.9|20
1613894310000|2021-02-21 07:58:30|56242.9|56117.9|56237.7|56112.7|56242.9|56117.9|56235.8|56110.8|21
1613894320000|2021-02-21 07:58:40|56236|56111|56249.9|56124.9|56253|56128|56236|56111|28
1613894330000|2021-02-21 07:58:50|56249.6|56124.6|56211.4|56086.4|56250.8|56125.8|56204.7|56079.7|35
1613894340000|2021-02-21 07:59:00|56212.9|56087.9|56201.9|56076.9|56214|56089|56198.5|56073.5|29
1613894350000|2021-02-21 07:59:10|56201|56076|56208.1|56083.1|56208.6|56083.6|56196.9|56071.9|34
1613894360000|2021-02-21 07:59:20|56212.6|56087.6|56179.2|56054.2|56212.6|56087.6|56179.2|56054.2|34
1613894370000|2021-02-21 07:59:30|56176.8|56051.8|56164.8|56039.8|56180|56055|56162.7|56037.7|34
1613894380000|2021-02-21 07:59:40|56164.2|56039.2|56166.3|56041.3|56166.3|56041.3|56160.5|56035.5|28
1613894390000|2021-02-21 07:59:50|56166.8|56041.8|56168.5|56043.5|56179.5|56054.5|56164.5|56039.5|37
1613894400000|2021-02-21 08:00:00|56171.5|56046.5|56208.1|56083.1|56228.5|56103.5|56171.5|56046.5|33
1613894410000|2021-02-21 08:00:10|56205.8|56080.8|56169.5|56044.5|56209.5|56084.5|56167.2|56042.2|36
1613894420000|2021-02-21 08:00:20|56165|56040|56149.9|56024.9|56165|56040|56130.4|56005.4|34
1613894430000|2021-02-21 08:00:30|56149.1|56024.1|56148.3|56023.3|56154.8|56029.8|56148|56023|28
1613894440000|2021-02-21 08:00:40|56147.9|56022.9|56094.5|55969.5|56147.9|56022.9|56094.5|55969.5|30
1613894450000|2021-02-21 08:00:50|56094.3|55969.3|56119.4|55994.4|56122.8|55997.8|56093.1|55968.1|27
1613894460000|2021-02-21 08:01:00|56119|55994|56079.6|55954.6|56119|55994|56072.9|55947.9|35
1613894470000|2021-02-21 08:01:10|56076.9|55951.9|56045.5|55920.5|56098.4|55973.4|56040.4|55915.4|38
1613894480000|2021-02-21 08:01:20|56044.5|55919.5|55961.5|55836.5|56044.5|55919.5|55961.5|55836.5|39
1613894490000|2021-02-21 08:01:30|55970.4|55845.4|55934|55809|55970.6|55845.6|55930.5|55805.5|34
1613894500000|2021-02-21 08:01:40|55936.1|55811.1|55969.8|55844.8|55976.7|55851.7|55932.8|55807.8|33
1613894510000|2021-02-21 08:01:50|55974.6|55849.6|56019.9|55894.9|56025.7|55900.7|55974.6|55849.6|34
1613894520000|2021-02-21 08:02:00|56019.3|55894.3|56035.5|55910.5|56041.6|55916.6|56019.3|55894.3|37
1613894530000|2021-02-21 08:02:10|56035.6|55910.6|56045.2|55920.2|56050.7|55925.7|56033.7|55908.7|37
1613894540000|2021-02-21 08:02:20|56041.5|55916.5|56051.7|55926.7|56051.8|55926.8|56040|55915|33
1613894550000|2021-02-21 08:02:30|56055.6|55930.6|56071.1|55946.1|56072.8|55947.8|56055.6|55930.6|36
1613894560000|2021-02-21 08:02:40|56071.9|55946.9|56100.5|55975.5|56123.1|55998.1|56070.6|55945.6|37
1613894570000|2021-02-21 08:02:50|56100.1|55975.1|56089.9|55964.9|56102|55977|56080.8|55955.8|35
1613894580000|2021-02-21 08:03:00|56085.2|55960.2|56071.7|55946.7|56107.1|55982.1|56070.7|55945.7|33
1613894590000|2021-02-21 08:03:10|56071.6|55946.6|56078.1|55953.1|56090.9|55965.9|56071.6|55946.6|38
1613894600000|2021-02-21 08:03:20|56077.2|55952.2|56076.6|55951.6|56095|55970|56061.9|55936.9|36
1613894610000|2021-02-21 08:03:30|56075.2|55950.2|56089.7|55964.7|56091.1|55966.1|56075.2|55950.2|33
1613894620000|2021-02-21 08:03:40|56093.8|55968.8|56092.2|55967.2|56099.1|55974.1|56085.5|55960.5|35
1613894630000|2021-02-21 08:03:50|56092|55967|56103.2|55978.2|56104.4|55979.4|56091.9|55966.9|38
1613894640000|2021-02-21 08:04:00|56104.7|55979.7|56116.2|55991.2|56117.9|55992.9|56104.7|55979.7|32
1613894650000|2021-02-21 08:04:10|56117.2|55992.2|56127.6|56002.6|56127.6|56002.6|56109.7|55984.7|37
1613894660000|2021-02-21 08:04:20|56126.9|56001.9|56085.2|55960.2|56130.5|56005.5|56080.9|55955.9|40
1613894670000|2021-02-21 08:04:30|56085.4|55960.4|56100.9|55975.9|56101.3|55976.3|56085.4|55960.4|31
1613894680000|2021-02-21 08:04:40|56099.4|55974.4|56104.4|55979.4|56107.3|55982.3|56097.7|55972.7|33
1613894690000|2021-02-21 08:04:50|56105.6|55980.6|56112.2|55987.2|56114.7|55989.7|56105.6|55980.6|30
1613894700000|2021-02-21 08:05:00|56110.8|55985.8|56094.5|55969.5|56110.8|55985.8|56091.9|55966.9|37
1613894710000|2021-02-21 08:05:10|56094|55969|56110.2|55985.2|56110.2|55985.2|56093.9|55968.9|34
1613894720000|2021-02-21 08:05:20|56108.6|55983.6|56111.4|55986.4|56113.5|55988.5|56108.4|55983.4|30
1613894730000|2021-02-21 08:05:30|56111|55986|56115|55990|56117.1|55992.1|56109.4|55984.4|23
1613894740000|2021-02-21 08:05:40|56114.7|55989.7|56124.7|55999.7|56128.4|56003.4|56110.3|55985.3|29
1613894750000|2021-02-21 08:05:50|56125.9|56000.9|56128.4|56003.4|56128.9|56003.9|56125.4|56000.4|29
1613894760000|2021-02-21 08:06:00|56127.9|56002.9|56139.9|56014.9|56141.7|56016.7|56126|56001|34
1613894770000|2021-02-21 08:06:10|56142.4|56017.4|56147.9|56022.9|56150.2|56025.2|56140.7|56015.7|32
1613894780000|2021-02-21 08:06:20|56149|56024|56163.3|56038.3|56163.3|56038.3|56148.8|56023.8|28
1613894790000|2021-02-21 08:06:30|56163.7|56038.7|56177.1|56052.1|56184.8|56059.8|56159.8|56034.8|36
1613894800000|2021-02-21 08:06:40|56177.3|56052.3|56186.3|56061.3|56192.8|56067.8|56172.4|56047.4|36
1613894810000|2021-02-21 08:06:50|56186.1|56061.1|56215.4|56090.4|56216.6|56091.6|56186.1|56061.1|29
1613894820000|2021-02-21 08:07:00|56217.6|56092.6|56197.1|56072.1|56225.1|56100.1|56196.8|56071.8|32
1613894830000|2021-02-21 08:07:10|56195.2|56070.2|56213.7|56088.7|56213.7|56088.7|56194.4|56069.4|35
1613894840000|2021-02-21 08:07:20|56213|56088|56226.5|56101.5|56226.5|56101.5|56212.5|56087.5|31
1613894850000|2021-02-21 08:07:30|56226.8|56101.8|56243.7|56118.7|56243.8|56118.8|56226.8|56101.8|31
1613894860000|2021-02-21 08:07:40|56243.5|56118.5|56247.3|56122.3|56250|56125|56243.5|56118.5|28
1613894870000|2021-02-21 08:07:50|56247.7|56122.7|56260.3|56135.3|56260.3|56135.3|56247.7|56122.7|31
1613894880000|2021-02-21 08:08:00|56262.3|56137.3|56263.3|56138.3|56267.3|56142.3|56259.7|56134.7|27
1613894890000|2021-02-21 08:08:10|56263.9|56138.9|56272.8|56147.8|56273.3|56148.3|56263.9|56138.9|22
1613894900000|2021-02-21 08:08:20|56273.4|56148.4|56293.8|56168.8|56294.3|56169.3|56273.4|56148.4|23
1613894910000|2021-02-21 08:08:30|56296.2|56171.2|56280.2|56155.2|56298.5|56173.5|56279.3|56154.3|30
1613894920000|2021-02-21 08:08:40|56280.5|56155.5|56291.7|56166.7|56291.7|56166.7|56278|56153|34
1613894930000|2021-02-21 08:08:50|56291.5|56166.5|56306|56181|56306|56181|56291.5|56166.5|30
1613894940000|2021-02-21 08:09:00|56306.4|56181.4|56319.2|56194.2|56320.9|56195.9|56306.4|56181.4|33
1613894950000|2021-02-21 08:09:10|56321.6|56196.6|56325.1|56200.1|56325.1|56200.1|56319|56194|26
1613894960000|2021-02-21 08:09:20|56325.2|56200.2|56331.5|56206.5|56336.1|56211.1|56316.9|56191.9|34
1613894970000|2021-02-21 08:09:30|56331.2|56206.2|56334|56209|56335.1|56210.1|56331.2|56206.2|24
1613894980000|2021-02-21 08:09:40|56333.3|56208.3|56323|56198|56333.7|56208.7|56323|56198|29
1613894990000|2021-02-21 08:09:50|56322|56197|56300.2|56175.2|56322|56197|56296.9|56171.9|35
1613895000000|2021-02-21 08:10:00|56300.1|56175.1|56275.8|56150.8|56305.7|56180.7|56273.4|56148.4|33
1613895010000|2021-02-21 08:10:10|56275.1|56150.1|56271.6|56146.6|56275.1|56150.1|56271|56146|26
1613895020000|2021-02-21 08:10:20|56271.8|56146.8|56285.5|56160.5|56286.6|56161.6|56271.4|56146.4|27
1613895030000|2021-02-21 08:10:30|56286|56161|56290.4|56165.4|56290.4|56165.4|56284|56159|30
1613895040000|2021-02-21 08:10:40|56290.5|56165.5|56298.8|56173.8|56299.2|56174.2|56290.5|56165.5|23
1613895050000|2021-02-21 08:10:50|56301.3|56176.3|56316.9|56191.9|56324.4|56199.4|56300.9|56175.9|30
1613895060000|2021-02-21 08:11:00|56316.1|56191.1|56295|56170|56316.1|56191.1|56295|56170|30
1613895070000|2021-02-21 08:11:10|56293.9|56168.9|56265.7|56140.7|56293.9|56168.9|56265.7|56140.7|38
1613895080000|2021-02-21 08:11:20|56263.6|56138.6|56271.2|56146.2|56271.8|56146.8|56256.6|56131.6|32
1613895090000|2021-02-21 08:11:30|56271.7|56146.7|56262.8|56137.8|56273.8|56148.8|56262.8|56137.8|24
1613895100000|2021-02-21 08:11:40|56262.6|56137.6|56263.5|56138.5|56265.6|56140.6|56260.7|56135.7|27
1613895110000|2021-02-21 08:11:50|56263.4|56138.4|56269.1|56144.1|56269.1|56144.1|56262.9|56137.9|20
1613895120000|2021-02-21 08:12:00|56269.7|56144.7|56236.1|56111.1|56269.7|56144.7|56236.1|56111.1|31
1613895130000|2021-02-21 08:12:10|56237|56112|56256.1|56131.1|56256.6|56131.6|56234.4|56109.4|28
1613895140000|2021-02-21 08:12:20|56259.8|56134.8|56255.9|56130.9|56266.2|56141.2|56255.3|56130.3|30
1613895150000|2021-02-21 08:12:30|56255.6|56130.6|56264.7|56139.7|56264.7|56139.7|56246.4|56121.4|32
1613895160000|2021-02-21 08:12:40|56264.6|56139.6|56265.9|56140.9|56265.9|56140.9|56261.9|56136.9|22
1613895170000|2021-02-21 08:12:50|56265|56140|56247.8|56122.8|56265|56140|56245.8|56120.8|31
1613895180000|2021-02-21 08:13:00|56247.4|56122.4|56245.3|56120.3|56249.1|56124.1|56240.3|56115.3|28
1613895190000|2021-02-21 08:13:10|56248.1|56123.1|56262.5|56137.5|56263.9|56138.9|56248.1|56123.1|30
1613895200000|2021-02-21 08:13:20|56262.2|56137.2|56261|56136|56263.3|56138.3|56257.3|56132.3|29
1613895210000|2021-02-21 08:13:30|56261.2|56136.2|56260.9|56135.9|56267.7|56142.7|56260.2|56135.2|27
1613895220000|2021-02-21 08:13:40|56260.6|56135.6|56265.1|56140.1|56265.1|56140.1|56257|56132|34
1613895230000|2021-02-21 08:13:50|56262.9|56137.9|56261.7|56136.7|56269.4|56144.4|56260.4|56135.4|22
1613895240000|2021-02-21 08:14:00|56263.5|56138.5|56272.3|56147.3|56272.3|56147.3|56262.2|56137.2|27
1613895250000|2021-02-21 08:14:10|56272.5|56147.5|56281.1|56156.1|56281.3|56156.3|56272.5|56147.5|29
1613895260000|2021-02-21 08:14:20|56281.2|56156.2|56277.5|56152.5|56283.4|56158.4|56277.3|56152.3|28
1613895270000|2021-02-21 08:14:30|56277.7|56152.7|56300.5|56175.5|56302.8|56177.8|56277.3|56152.3|34
1613895280000|2021-02-21 08:14:40|56299.7|56174.7|56313.2|56188.2|56313.8|56188.8|56297.3|56172.3|32
1613895290000|2021-02-21 08:14:50|56312.8|56187.8|56332.7|56207.7|56336|56211|56312.8|56187.8|26
1613895300000|2021-02-21 08:15:00|56334.3|56209.3|56331.4|56206.4|56360.2|56235.2|56330|56205|38
1613895310000|2021-02-21 08:15:10|56332.3|56207.3|56324.3|56199.3|56336|56211|56314.6|56189.6|35
1613895320000|2021-02-21 08:15:20|56323|56198|56295.7|56170.7|56323|56198|56295|56170|35
1613895330000|2021-02-21 08:15:30|56295.6|56170.6|56289.1|56164.1|56296.8|56171.8|56288.2|56163.2|21
1613895340000|2021-02-21 08:15:40|56288.9|56163.9|56279.6|56154.6|56289.2|56164.2|56279.4|56154.4|25
1613895350000|2021-02-21 08:15:50|56279.8|56154.8|56288.1|56163.1|56288.2|56163.2|56277.8|56152.8|27
1613895360000|2021-02-21 08:16:00|56287.3|56162.3|56276.6|56151.6|56287.3|56162.3|56271.9|56146.9|33
1613895370000|2021-02-21 08:16:10|56276.7|56151.7|56273.4|56148.4|56276.7|56151.7|56270.5|56145.5|24
1613895380000|2021-02-21 08:16:20|56271.4|56146.4|56271.8|56146.8|56273.8|56148.8|56264.5|56139.5|24
1613895390000|2021-02-21 08:16:30|56270.8|56145.8|56265.4|56140.4|56270.8|56145.8|56262.5|56137.5|33
1613895400000|2021-02-21 08:16:40|56263.6|56138.6|56252.1|56127.1|56264.1|56139.1|56249.7|56124.7|33
1613895410000|2021-02-21 08:16:50|56252.4|56127.4|56242.3|56117.3|56252.4|56127.4|56242|56117|24
1613895420000|2021-02-21 08:17:00|56242.7|56117.7|56229.6|56104.6|56243.3|56118.3|56227.1|56102.1|30
1613895430000|2021-02-21 08:17:10|56230|56105|56262.1|56137.1|56262.1|56137.1|56230|56105|31
1613895440000|2021-02-21 08:17:20|56262.2|56137.2|56257.6|56132.6|56263.2|56138.2|56256.5|56131.5|21
1613895450000|2021-02-21 08:17:30|56247.4|56122.4|56249.6|56124.6|56255.6|56130.6|56247.3|56122.3|21
1613895460000|2021-02-21 08:17:40|56248.8|56123.8|56248.7|56123.7|56253.1|56128.1|56247.4|56122.4|24
1613895470000|2021-02-21 08:17:50|56249.7|56124.7|56249.5|56124.5|56250.4|56125.4|56248.1|56123.1|22
1613895480000|2021-02-21 08:18:00|56249.1|56124.1|56252.3|56127.3|56253.1|56128.1|56249.1|56124.1|24
1613895490000|2021-02-21 08:18:10|56251.7|56126.7|56265.1|56140.1|56265.1|56140.1|56247.4|56122.4|32
1613895500000|2021-02-21 08:18:20|56272|56147|56286.9|56161.9|56287.3|56162.3|56272|56147|33
1613895510000|2021-02-21 08:18:30|56287|56162|56292.6|56167.6|56293.3|56168.3|56286.2|56161.2|33
1613895520000|2021-02-21 08:18:40|56292.8|56167.8|56291.2|56166.2|56293.4|56168.4|56291.2|56166.2|28
1613895530000|2021-02-21 08:18:50|56289.6|56164.6|56290.8|56165.8|56292|56167|56287.1|56162.1|25
1613895540000|2021-02-21 08:19:00|56290.9|56165.9|56269|56144|56291.2|56166.2|56268.1|56143.1|33
1613895550000|2021-02-21 08:19:10|56267.9|56142.9|56242.3|56117.3|56268.9|56143.9|56242.3|56117.3|30
1613895560000|2021-02-21 08:19:20|56242.8|56117.8|56230.8|56105.8|56242.8|56117.8|56230.3|56105.3|23
1613895570000|2021-02-21 08:19:30|56230.6|56105.6|56243.1|56118.1|56243.8|56118.8|56230.6|56105.6|30
1613895580000|2021-02-21 08:19:40|56244.3|56119.3|56238.8|56113.8|56244.3|56119.3|56232.8|56107.8|26
1613895590000|2021-02-21 08:19:50|56239.8|56114.8|56249|56124|56256.1|56131.1|56239.6|56114.6|25
1613895600000|2021-02-21 08:20:00|56253.1|56128.1|56261.9|56136.9|56262.8|56137.8|56249.9|56124.9|32
1613895610000|2021-02-21 08:20:10|56261.3|56136.3|56261.6|56136.6|56262.2|56137.2|56259.9|56134.9|22
1613895620000|2021-02-21 08:20:20|56261.4|56136.4|56276.5|56151.5|56276.5|56151.5|56257.2|56132.2|33
1613895630000|2021-02-21 08:20:30|56276.6|56151.6|56254.5|56129.5|56277|56152|56254.5|56129.5|23
1613895640000|2021-02-21 08:20:40|56254|56129|56236.5|56111.5|56255.4|56130.4|56227.6|56102.6|37
1613895650000|2021-02-21 08:20:50|56235.1|56110.1|56220.9|56095.9|56235.2|56110.2|56218.3|56093.3|30
1613895660000|2021-02-21 08:21:00|56221.3|56096.3|56197|56072|56221.3|56096.3|56195.9|56070.9|32
1613895670000|2021-02-21 08:21:10|56196.8|56071.8|56187.2|56062.2|56198.1|56073.1|56187.2|56062.2|27
1613895680000|2021-02-21 08:21:20|56187.4|56062.4|56195.3|56070.3|56198.5|56073.5|56187|56062|33
1613895690000|2021-02-21 08:21:30|56193.8|56068.8|56188.8|56063.8|56194.3|56069.3|56187.3|56062.3|24
1613895700000|2021-02-21 08:21:40|56188.7|56063.7|56179.1|56054.1|56191.3|56066.3|56179.1|56054.1|34
1613895710000|2021-02-21 08:21:50|56177.8|56052.8|56152.8|56027.8|56177.8|56052.8|56148.4|56023.4|33
1613895720000|2021-02-21 08:22:00|56152.7|56027.7|56144.7|56019.7|56154.6|56029.6|56142.6|56017.6|33
1613895730000|2021-02-21 08:22:10|56146.3|56021.3|56128.6|56003.6|56146.3|56021.3|56123.2|55998.2|34
1613895740000|2021-02-21 08:22:20|56127.6|56002.6|56116.9|55991.9|56127.6|56002.6|56116.9|55991.9|33
1613895750000|2021-02-21 08:22:30|56116.5|55991.5|56148.4|56023.4|56148.9|56023.9|56115.7|55990.7|32
1613895760000|2021-02-21 08:22:40|56149.8|56024.8|56147.6|56022.6|56152.3|56027.3|56147.5|56022.5|37
1613895770000|2021-02-21 08:22:50|56148.9|56023.9|56127.9|56002.9|56151.8|56026.8|56127.7|56002.7|37
1613895780000|2021-02-21 08:23:00|56125.5|56000.5|56144.4|56019.4|56144.4|56019.4|56123.1|55998.1|33
1613895790000|2021-02-21 08:23:10|56144.6|56019.6|56150.2|56025.2|56151.1|56026.1|56144.6|56019.6|22
1613895800000|2021-02-21 08:23:20|56149.5|56024.5|56152.7|56027.7|56157.2|56032.2|56147.6|56022.6|21
1613895810000|2021-02-21 08:23:30|56152.5|56027.5|56145.4|56020.4|56154.5|56029.5|56143.6|56018.6|28
1613895820000|2021-02-21 08:23:40|56145.3|56020.3|56146|56021|56146.6|56021.6|56144.6|56019.6|21
1613895830000|2021-02-21 08:23:50|56146.2|56021.2|56145.1|56020.1|56146.4|56021.4|56143.9|56018.9|30
1613895840000|2021-02-21 08:24:00|56145.7|56020.7|56163.9|56038.9|56165.8|56040.8|56145|56020|31
1613895850000|2021-02-21 08:24:10|56164.9|56039.9|56174.9|56049.9|56174.9|56049.9|56159.6|56034.6|29
1613895860000|2021-02-21 08:24:20|56176.2|56051.2|56180|56055|56189|56064|56176.2|56051.2|35
1613895870000|2021-02-21 08:24:30|56181.7|56056.7|56181.7|56056.7|56184.2|56059.2|56179.1|56054.1|37
1613895880000|2021-02-21 08:24:40|56182|56057|56181.8|56056.8|56184.4|56059.4|56181.2|56056.2|20
1613895890000|2021-02-21 08:24:50|56179.7|56054.7|56181.4|56056.4|56184|56059|56175.6|56050.6|36
1613895900000|2021-02-21 08:25:00|56181.1|56056.1|56183.3|56058.3|56186.4|56061.4|56175.5|56050.5|31
1613895910000|2021-02-21 08:25:10|56187|56062|56165.1|56040.1|56187|56062|56164.8|56039.8|36
1613895920000|2021-02-21 08:25:20|56164.4|56039.4|56165.4|56040.4|56168.9|56043.9|56159.4|56034.4|31
1613895930000|2021-02-21 08:25:30|56165.8|56040.8|56166|56041|56169.9|56044.9|56165.8|56040.8|16
1613895940000|2021-02-21 08:25:40|56165.9|56040.9|56166.4|56041.4|56166.7|56041.7|56165.6|56040.6|22
1613895950000|2021-02-21 08:25:50|56166.3|56041.3|56165.3|56040.3|56166.3|56041.3|56164.7|56039.7|19
1613895960000|2021-02-21 08:26:00|56166.5|56041.5|56139.2|56014.2|56166.5|56041.5|56138.4|56013.4|33
1613895970000|2021-02-21 08:26:10|56138|56013|56129.5|56004.5|56138.5|56013.5|56129.5|56004.5|32
1613895980000|2021-02-21 08:26:20|56128.8|56003.8|56115.2|55990.2|56128.8|56003.8|56114.3|55989.3|32
1613895990000|2021-02-21 08:26:30|56115.6|55990.6|56115|55990|56116.4|55991.4|56109.9|55984.9|26
1613896000000|2021-02-21 08:26:40|56116.5|55991.5|56133.8|56008.8|56139.5|56014.5|56115.3|55990.3|35
1613896010000|2021-02-21 08:26:50|56133.7|56008.7|56135.4|56010.4|56140.9|56015.9|56131.8|56006.8|34
1613896020000|2021-02-21 08:27:00|56135.9|56010.9|56147.9|56022.9|56147.9|56022.9|56133.7|56008.7|34
1613896030000|2021-02-21 08:27:10|56151.2|56026.2|56177|56052|56178.2|56053.2|56151.2|56026.2|34
1613896040000|2021-02-21 08:27:20|56177.4|56052.4|56176.2|56051.2|56184.2|56059.2|56176.1|56051.1|34
1613896050000|2021-02-21 08:27:30|56176.1|56051.1|56169.5|56044.5|56176.2|56051.2|56165.9|56040.9|18
1613896060000|2021-02-21 08:27:40|56169.4|56044.4|56189.1|56064.1|56192.4|56067.4|56169.4|56044.4|20
1613896070000|2021-02-21 08:27:50|56189.2|56064.2|56193.1|56068.1|56193.1|56068.1|56186.2|56061.2|26
1613896080000|2021-02-21 08:28:00|56192.4|56067.4|56192.3|56067.3|56194.2|56069.2|56191.9|56066.9|19
1613896090000|2021-02-21 08:28:10|56192|56067|56183.3|56058.3|56192.4|56067.4|56181.1|56056.1|33
1613896100000|2021-02-21 08:28:20|56184.1|56059.1|56192.7|56067.7|56192.7|56067.7|56184.1|56059.1|26
1613896110000|2021-02-21 08:28:30|56194|56069|56195.2|56070.2|56199.5|56074.5|56192.6|56067.6|29
1613896120000|2021-02-21 08:28:40|56195.4|56070.4|56181.3|56056.3|56198.9|56073.9|56180|56055|33
1613896130000|2021-02-21 08:28:50|56181.8|56056.8|56188.9|56063.9|56191.8|56066.8|56181.6|56056.6|27
1613896140000|2021-02-21 08:29:00|56188.7|56063.7|56189.2|56064.2|56192.1|56067.1|56187.4|56062.4|34
1613896150000|2021-02-21 08:29:10|56188.9|56063.9|56183.9|56058.9|56191.8|56066.8|56183.9|56058.9|26
1613896160000|2021-02-21 08:29:20|56183.2|56058.2|56183|56058|56184|56059|56182.6|56057.6|19
1613896170000|2021-02-21 08:29:30|56183.2|56058.2|56183|56058|56183.4|56058.4|56181.9|56056.9|15
1613896180000|2021-02-21 08:29:40|56183.1|56058.1|56181.3|56056.3|56183.1|56058.1|56180.2|56055.2|11
1613896190000|2021-02-21 08:29:50|56181.4|56056.4|56181.7|56056.7|56182.1|56057.1|56180.2|56055.2|18
1613896200000|2021-02-21 08:30:00|56182.2|56057.2|56184.1|56059.1|56187.6|56062.6|56182.2|56057.2|24
1613896210000|2021-02-21 08:30:10|56184.8|56059.8|56184.2|56059.2|56184.9|56059.9|56183.3|56058.3|17
1613896220000|2021-02-21 08:30:20|56183.9|56058.9|56183.7|56058.7|56184.3|56059.3|56183.4|56058.4|18
1613896230000|2021-02-21 08:30:30|56183.8|56058.8|56185.1|56060.1|56186.5|56061.5|56183.8|56058.8|20
1613896240000|2021-02-21 08:30:40|56185.3|56060.3|56183.2|56058.2|56185.3|56060.3|56182.9|56057.9|26
1613896250000|2021-02-21 08:30:50|56183.4|56058.4|56181.5|56056.5|56183.4|56058.4|56181.5|56056.5|15
1613896260000|2021-02-21 08:31:00|56182.9|56057.9|56203.8|56078.8|56203.8|56078.8|56182.9|56057.9|14
1613896270000|2021-02-21 08:31:10|56204.5|56079.5|56217.3|56092.3|56217.3|56092.3|56204.5|56079.5|27
1613896280000|2021-02-21 08:31:20|56215.4|56090.4|56235.4|56110.4|56235.7|56110.7|56215.4|56090.4|28
1613896290000|2021-02-21 08:31:30|56236.1|56111.1|56252.3|56127.3|56252.3|56127.3|56236.1|56111.1|27
1613896300000|2021-02-21 08:31:40|56252.4|56127.4|56267.8|56142.8|56268.4|56143.4|56252.4|56127.4|35
1613896310000|2021-02-21 08:31:50|56267.9|56142.9|56278.6|56153.6|56281.1|56156.1|56267.9|56142.9|25
1613896320000|2021-02-21 08:32:00|56278.4|56153.4|56262.4|56137.4|56278.4|56153.4|56254.8|56129.8|28
1613896330000|2021-02-21 08:32:10|56262.8|56137.8|56268.5|56143.5|56268.5|56143.5|56260.7|56135.7|24
1613896340000|2021-02-21 08:32:20|56268.2|56143.2|56273.2|56148.2|56276.8|56151.8|56261.4|56136.4|31
1613896350000|2021-02-21 08:32:30|56272.5|56147.5|56264.7|56139.7|56281.4|56156.4|56263.8|56138.8|27
1613896360000|2021-02-21 08:32:40|56265|56140|56260.6|56135.6|56271.7|56146.7|56259.8|56134.8|31
1613896370000|2021-02-21 08:32:50|56260.8|56135.8|56251|56126|56264.4|56139.4|56251|56126|26
1613896380000|2021-02-21 08:33:00|56250.7|56125.7|56251.3|56126.3|56257|56132|56248.5|56123.5|27
1613896390000|2021-02-21 08:33:10|56251.1|56126.1|56256.9|56131.9|56257.5|56132.5|56251.1|56126.1|33
1613896400000|2021-02-21 08:33:20|56256.1|56131.1|56255.7|56130.7|56258.1|56133.1|56250.4|56125.4|31
1613896410000|2021-02-21 08:33:30|56255.8|56130.8|56247.5|56122.5|56256.9|56131.9|56247.4|56122.4|29
1613896420000|2021-02-21 08:33:40|56246.9|56121.9|56268|56143|56268|56143|56246.5|56121.5|31
1613896430000|2021-02-21 08:33:50|56268.1|56143.1|56262.6|56137.6|56269.2|56144.2|56262.4|56137.4|35
1613896440000|2021-02-21 08:34:00|56263.5|56138.5|56251.9|56126.9|56263.5|56138.5|56251.7|56126.7|34
1613896450000|2021-02-21 08:34:10|56256.4|56131.4|56264.2|56139.2|56266|56141|56255.2|56130.2|32
1613896460000|2021-02-21 08:34:20|56263.7|56138.7|56275.6|56150.6|56277.1|56152.1|56263.7|56138.7|28
1613896470000|2021-02-21 08:34:30|56274.2|56149.2|56291.6|56166.6|56291.6|56166.6|56273.1|56148.1|34
1613896480000|2021-02-21 08:34:40|56290.5|56165.5|56294.4|56169.4|56294.4|56169.4|56288.3|56163.3|32
1613896490000|2021-02-21 08:34:50|56295.3|56170.3|56296.7|56171.7|56299.7|56174.7|56295.3|56170.3|20
1613896500000|2021-02-21 08:35:00|56295.2|56170.2|56311.9|56186.9|56312|56187|56295.2|56170.2|26
1613896510000|2021-02-21 08:35:10|56312.1|56187.1|56313.8|56188.8|56326.6|56201.6|56311.9|56186.9|31
1613896520000|2021-02-21 08:35:20|56315.2|56190.2|56296.2|56171.2|56317.8|56192.8|56296.2|56171.2|33
1613896530000|2021-02-21 08:35:30|56296.8|56171.8|56292.3|56167.3|56299.1|56174.1|56292.3|56167.3|22
1613896540000|2021-02-21 08:35:40|56292.2|56167.2|56293.8|56168.8|56294.2|56169.2|56292.1|56167.1|15
1613896550000|2021-02-21 08:35:50|56293.9|56168.9|56296.4|56171.4|56297.9|56172.9|56292.3|56167.3|23
1613896560000|2021-02-21 08:36:00|56296.5|56171.5|56296.4|56171.4|56297.2|56172.2|56293.1|56168.1|27
1613896570000|2021-02-21 08:36:10|56295.6|56170.6|56302.7|56177.7|56306.6|56181.6|56294.1|56169.1|30
1613896580000|2021-02-21 08:36:20|56301.9|56176.9|56301.5|56176.5|56304.1|56179.1|56301.5|56176.5|15
1613896590000|2021-02-21 08:36:30|56302.5|56177.5|56302.8|56177.8|56303.4|56178.4|56301.3|56176.3|24
1613896600000|2021-02-21 08:36:40|56302.9|56177.9|56303.5|56178.5|56303.8|56178.8|56302.5|56177.5|12
1613896610000|2021-02-21 08:36:50|56303.9|56178.9|56310.3|56185.3|56310.3|56185.3|56303.7|56178.7|29
1613896620000|2021-02-21 08:37:00|56310.4|56185.4|56318.3|56193.3|56318.7|56193.7|56308|56183|31
1613896630000|2021-02-21 08:37:10|56318.4|56193.4|56323|56198|56323|56198|56315|56190|28
1613896640000|2021-02-21 08:37:20|56318.7|56193.7|56329.9|56204.9|56329.9|56204.9|56318.7|56193.7|24
1613896650000|2021-02-21 08:37:30|56329.8|56204.8|56343.9|56218.9|56345.2|56220.2|56329.5|56204.5|29
1613896660000|2021-02-21 08:37:40|56343.6|56218.6|56351.5|56226.5|56351.5|56226.5|56337.3|56212.3|30
1613896670000|2021-02-21 08:37:50|56351.9|56226.9|56351.7|56226.7|56354.8|56229.8|56351.1|56226.1|20
1613896680000|2021-02-21 08:38:00|56352.6|56227.6|56365.9|56240.9|56365.9|56240.9|56351.5|56226.5|21
1613896690000|2021-02-21 08:38:10|56369.3|56244.3|56372.2|56247.2|56374.7|56249.7|56369.3|56244.3|16
1613896700000|2021-02-21 08:38:20|56372.1|56247.1|56349.1|56224.1|56372.1|56247.1|56346.4|56221.4|39
1613896710000|2021-02-21 08:38:30|56343.9|56218.9|56358.3|56233.3|56359.9|56234.9|56342.8|56217.8|20
1613896720000|2021-02-21 08:38:40|56358.4|56233.4|56349.9|56224.9|56360.8|56235.8|56348.5|56223.5|22
1613896730000|2021-02-21 08:38:50|56349.8|56224.8|56346.6|56221.6|56349.8|56224.8|56345.8|56220.8|22
1613896740000|2021-02-21 08:39:00|56347.3|56222.3|56353.7|56228.7|56358.6|56233.6|56346.6|56221.6|27
1613896750000|2021-02-21 08:39:10|56354.1|56229.1|56370.3|56245.3|56370.3|56245.3|56350.7|56225.7|28
1613896760000|2021-02-21 08:39:20|56370.9|56245.9|56376.7|56251.7|56379.5|56254.5|56368.2|56243.2|33
1613896770000|2021-02-21 08:39:30|56376.2|56251.2|56377.6|56252.6|56378.8|56253.8|56375.9|56250.9|24
1613896780000|2021-02-21 08:39:40|56377.7|56252.7|56383.5|56258.5|56383.5|56258.5|56376.9|56251.9|24
1613896790000|2021-02-21 08:39:50|56383.6|56258.6|56387.6|56262.6|56388.8|56263.8|56382.9|56257.9|21
1613896800000|2021-02-21 08:40:00|56387.2|56262.2|56409.8|56284.8|56415.5|56290.5|56387.2|56262.2|29
1613896810000|2021-02-21 08:40:10|56410.3|56285.3|56379.7|56254.7|56413.1|56288.1|56379.7|56254.7|37
1613896820000|2021-02-21 08:40:20|56380|56255|56400.4|56275.4|56405.2|56280.2|56380|56255|32
1613896830000|2021-02-21 08:40:30|56401.1|56276.1|56447.4|56322.4|56447.4|56322.4|56401|56276|29
1613896840000|2021-02-21 08:40:40|56448.4|56323.4|56502.7|56377.7|56508.9|56383.9|56448.4|56323.4|35
1613896850000|2021-02-21 08:40:50|56501.7|56376.7|56482.9|56357.9|56501.7|56376.7|56469.3|56344.3|39
1613896860000|2021-02-21 08:41:00|56483.6|56358.6|56475.9|56350.9|56484.2|56359.2|56466.9|56341.9|35
1613896870000|2021-02-21 08:41:10|56477.5|56352.5|56478.4|56353.4|56480.1|56355.1|56469.3|56344.3|31
1613896880000|2021-02-21 08:41:20|56478.1|56353.1|56475.6|56350.6|56478.4|56353.4|56473.8|56348.8|23
1613896890000|2021-02-21 08:41:30|56475.9|56350.9|56479.6|56354.6|56481.7|56356.7|56475.1|56350.1|23
1613896900000|2021-02-21 08:41:40|56479.5|56354.5|56485.7|56360.7|56489.7|56364.7|56479.5|56354.5|27
1613896910000|2021-02-21 08:41:50|56484.5|56359.5|56479.2|56354.2|56485.9|56360.9|56479.2|56354.2|33
1613896920000|2021-02-21 08:42:00|56479.4|56354.4|56447|56322|56479.8|56354.8|56447|56322|33
1613896930000|2021-02-21 08:42:10|56446.9|56321.9|56442.5|56317.5|56447.2|56322.2|56441.5|56316.5|20
1613896940000|2021-02-21 08:42:20|56443.2|56318.2|56428.8|56303.8|56444.1|56319.1|56428.2|56303.2|28
1613896950000|2021-02-21 08:42:30|56428.7|56303.7|56460.1|56335.1|56460.1|56335.1|56428.7|56303.7|31
1613896960000|2021-02-21 08:42:40|56457.4|56332.4|56450|56325|56464.1|56339.1|56447.4|56322.4|33
1613896970000|2021-02-21 08:42:50|56450.1|56325.1|56436.5|56311.5|56450.1|56325.1|56434.2|56309.2|22
1613896980000|2021-02-21 08:43:00|56437.7|56312.7|56456.1|56331.1|56456.1|56331.1|56437.1|56312.1|29
1613896990000|2021-02-21 08:43:10|56457.6|56332.6|56460.7|56335.7|56461.4|56336.4|56456.3|56331.3|28
1613897000000|2021-02-21 08:43:20|56460.9|56335.9|56466.8|56341.8|56467.4|56342.4|56460.9|56335.9|27
1613897010000|2021-02-21 08:43:30|56467|56342|56460.2|56335.2|56467|56342|56456.5|56331.5|20
1613897020000|2021-02-21 08:43:40|56464.1|56339.1|56463.8|56338.8|56464.6|56339.6|56462.2|56337.2|23
1613897030000|2021-02-21 08:43:50|56463.1|56338.1|56439.3|56314.3|56464|56339|56438.9|56313.9|30
1613897040000|2021-02-21 08:44:00|56439.2|56314.2|56439.3|56314.3|56442|56317|56438.6|56313.6|18
1613897050000|2021-02-21 08:44:10|56439.5|56314.5|56439.9|56314.9|56440.4|56315.4|56439.1|56314.1|13
1613897060000|2021-02-21 08:44:20|56441.1|56316.1|56457.9|56332.9|56462.2|56337.2|56441.1|56316.1|28
1613897070000|2021-02-21 08:44:30|56458.3|56333.3|56461|56336|56461.9|56336.9|56454.6|56329.6|21
1613897080000|2021-02-21 08:44:40|56461.1|56336.1|56467.4|56342.4|56469.3|56344.3|56460.5|56335.5|20
1613897090000|2021-02-21 08:44:50|56468.3|56343.3|56462.2|56337.2|56469.1|56344.1|56459.8|56334.8|18
1613897100000|2021-02-21 08:45:00|56459.9|56334.9|56480.8|56355.8|56480.8|56355.8|56458.8|56333.8|29
1613897110000|2021-02-21 08:45:10|56481|56356|56544.5|56419.5|56544.5|56419.5|56481|56356|37
1613897120000|2021-02-21 08:45:20|56547|56422|56560.5|56435.5|56560.5|56435.5|56547|56422|29
1613897130000|2021-02-21 08:45:30|56560.1|56435.1|56572.2|56447.2|56572.2|56447.2|56554.6|56429.6|35
1613897140000|2021-02-21 08:45:40|56572.4|56447.4|56606.7|56481.7|56606.7|56481.7|56572.4|56447.4|32
1613897150000|2021-02-21 08:45:50|56607.4|56482.4|56621.2|56496.2|56629.3|56504.3|56607.1|56482.1|37
1613897160000|2021-02-21 08:46:00|56622|56497|56664.8|56539.8|56676|56551|56622|56497|37
1613897170000|2021-02-21 08:46:10|56667.6|56542.6|56669.6|56544.6|56674.9|56549.9|56648.7|56523.7|36
1613897180000|2021-02-21 08:46:20|56668.5|56543.5|56664.8|56539.8|56675.8|56550.8|56664.8|56539.8|36
1613897190000|2021-02-21 08:46:30|56667.1|56542.1|56668.9|56543.9|56690.3|56565.3|56665.4|56540.4|38
1613897200000|2021-02-21 08:46:40|56669.5|56544.5|56650.4|56525.4|56669.5|56544.5|56646.2|56521.2|38
1613897210000|2021-02-21 08:46:50|56648.7|56523.7|56642.7|56517.7|56649.8|56524.8|56642.6|56517.6|32
1613897220000|2021-02-21 08:47:00|56641.7|56516.7|56656.5|56531.5|56656.5|56531.5|56639.5|56514.5|32
1613897230000|2021-02-21 08:47:10|56660.5|56535.5|56644|56519|56660.5|56535.5|56642.3|56517.3|38
1613897240000|2021-02-21 08:47:20|56643.9|56518.9|56608.9|56483.9|56643.9|56518.9|56608.9|56483.9|31
1613897250000|2021-02-21 08:47:30|56605.8|56480.8|56601.2|56476.2|56609.9|56484.9|56598.7|56473.7|34
1613897260000|2021-02-21 08:47:40|56598.7|56473.7|56606.5|56481.5|56606.5|56481.5|56593.2|56468.2|29
1613897270000|2021-02-21 08:47:50|56606.1|56481.1|56594.5|56469.5|56606.1|56481.1|56594.5|56469.5|30
1613897280000|2021-02-21 08:48:00|56594.6|56469.6|56588.5|56463.5|56608.1|56483.1|56588.5|56463.5|31
1613897290000|2021-02-21 08:48:10|56587.4|56462.4|56593.4|56468.4|56596.6|56471.6|56587.1|56462.1|28
1613897300000|2021-02-21 08:48:20|56596.8|56471.8|56623.8|56498.8|56623.8|56498.8|56596.8|56471.8|26
1613897310000|2021-02-21 08:48:30|56623.9|56498.9|56645.5|56520.5|56646|56521|56623.9|56498.9|35
1613897320000|2021-02-21 08:48:40|56643.9|56518.9|56662|56537|56664.1|56539.1|56643.9|56518.9|33
1613897330000|2021-02-21 08:48:50|56662.7|56537.7|56665.8|56540.8|56671.5|56546.5|56662.7|56537.7|32
1613897340000|2021-02-21 08:49:00|56665.9|56540.9|56735.2|56610.2|56735.4|56610.4|56663.7|56538.7|35
1613897350000|2021-02-21 08:49:10|56735.4|56610.4|56744.3|56619.3|56745.9|56620.9|56735.4|56610.4|31
1613897360000|2021-02-21 08:49:20|56744.8|56619.8|56709.8|56584.8|56746.1|56621.1|56706.2|56581.2|37
1613897370000|2021-02-21 08:49:30|56710.5|56585.5|56718.5|56593.5|56718.8|56593.8|56710.5|56585.5|31
1613897380000|2021-02-21 08:49:40|56718.4|56593.4|56735.3|56610.3|56735.3|56610.3|56717.3|56592.3|36
1613897390000|2021-02-21 08:49:50|56737.5|56612.5|56744.6|56619.6|56745|56620|56736.5|56611.5|27
1613897400000|2021-02-21 08:50:00|56744.2|56619.2|56722.5|56597.5|56744.2|56619.2|56722.5|56597.5|34
1613897410000|2021-02-21 08:50:10|56721.8|56596.8|56700.6|56575.6|56729.1|56604.1|56700.6|56575.6|35
1613897420000|2021-02-21 08:50:20|56700.5|56575.5|56699.1|56574.1|56703.7|56578.7|56696.1|56571.1|28
1613897430000|2021-02-21 08:50:30|56697.4|56572.4|56676.1|56551.1|56697.4|56572.4|56675.5|56550.5|27
1613897440000|2021-02-21 08:50:40|56674.9|56549.9|56661.9|56536.9|56676.1|56551.1|56661.9|56536.9|25
1613897450000|2021-02-21 08:50:50|56659.9|56534.9|56655.7|56530.7|56661.2|56536.2|56655|56530|20
1613897460000|2021-02-21 08:51:00|56653.7|56528.7|56658.3|56533.3|56659|56534|56653|56528|34
1613897470000|2021-02-21 08:51:10|56657.5|56532.5|56656|56531|56683.4|56558.4|56654.2|56529.2|36
1613897480000|2021-02-21 08:51:20|56657.3|56532.3|56654.9|56529.9|56662.9|56537.9|56653.7|56528.7|33
1613897490000|2021-02-21 08:51:30|56653.5|56528.5|56650.3|56525.3|56656.3|56531.3|56650.3|56525.3|31
1613897500000|2021-02-21 08:51:40|56649.9|56524.9|56642.3|56517.3|56649.9|56524.9|56641.6|56516.6|29
1613897510000|2021-02-21 08:51:50|56642.4|56517.4|56641.6|56516.6|56642.8|56517.8|56641|56516|10
1613897520000|2021-02-21 08:52:00|56642.3|56517.3|56646|56521|56646.8|56521.8|56641.5|56516.5|30
1613897530000|2021-02-21 08:52:10|56645.5|56520.5|56636.6|56511.6|56646|56521|56636|56511|28
1613897540000|2021-02-21 08:52:20|56636.3|56511.3|56635.5|56510.5|56637.6|56512.6|56635.3|56510.3|19
1613897550000|2021-02-21 08:52:30|56634.9|56509.9|56630.7|56505.7|56634.9|56509.9|56628.6|56503.6|33
1613897560000|2021-02-21 08:52:40|56630.9|56505.9|56628|56503|56630.9|56505.9|56627.4|56502.4|25
1613897570000|2021-02-21 08:52:50|56628.1|56503.1|56610.8|56485.8|56628.1|56503.1|56609.2|56484.2|26
1613897580000|2021-02-21 08:53:00|56615.1|56490.1|56628.9|56503.9|56630.3|56505.3|56610.7|56485.7|23
1613897590000|2021-02-21 08:53:10|56631.7|56506.7|56633.7|56508.7|56638.4|56513.4|56630.1|56505.1|31
1613897600000|2021-02-21 08:53:20|56631|56506|56623.7|56498.7|56631|56506|56621.9|56496.9|34
1613897610000|2021-02-21 08:53:30|56620|56495|56617.5|56492.5|56620.6|56495.6|56616.8|56491.8|21
1613897620000|2021-02-21 08:53:40|56617.3|56492.3|56612.9|56487.9|56618.4|56493.4|56612.1|56487.1|31
1613897630000|2021-02-21 08:53:50|56612.2|56487.2|56596.3|56471.3|56613.8|56488.8|56594.7|56469.7|31
1613897640000|2021-02-21 08:54:00|56587|56462|56584.6|56459.6|56590.1|56465.1|56578.2|56453.2|30
1613897650000|2021-02-21 08:54:10|56583.9|56458.9|56593.2|56468.2|56593.2|56468.2|56583.9|56458.9|31
1613897660000|2021-02-21 08:54:20|56596.3|56471.3|56621.4|56496.4|56623.3|56498.3|56596.3|56471.3|32
1613897670000|2021-02-21 08:54:30|56620.5|56495.5|56627.5|56502.5|56629|56504|56619.1|56494.1|35
1613897680000|2021-02-21 08:54:40|56628.7|56503.7|56621.3|56496.3|56630.8|56505.8|56621.3|56496.3|29
1613897690000|2021-02-21 08:54:50|56620.9|56495.9|56619|56494|56622.5|56497.5|56619|56494|22
1613897700000|2021-02-21 08:55:00|56619.2|56494.2|56614.4|56489.4|56620.4|56495.4|56614.4|56489.4|27
1613897710000|2021-02-21 08:55:10|56613.8|56488.8|56613.9|56488.9|56615.5|56490.5|56612.8|56487.8|22
1613897720000|2021-02-21 08:55:20|56614.1|56489.1|56613.6|56488.6|56615.8|56490.8|56612.8|56487.8|19
1613897730000|2021-02-21 08:55:30|56614.7|56489.7|56601.9|56476.9|56614.9|56489.9|56601.9|56476.9|21
1613897740000|2021-02-21 08:55:40|56600.4|56475.4|56591.2|56466.2|56602.7|56477.7|56590.2|56465.2|30
1613897750000|2021-02-21 08:55:50|56589.2|56464.2|56579.2|56454.2|56591|56466|56579.2|56454.2|26
1613897760000|2021-02-21 08:56:00|56580.9|56455.9|56583.5|56458.5|56583.5|56458.5|56578.6|56453.6|24
1613897770000|2021-02-21 08:56:10|56582.7|56457.7|56581.8|56456.8|56583.4|56458.4|56581.3|56456.3|22
1613897780000|2021-02-21 08:56:20|56581.2|56456.2|56581.6|56456.6|56583.6|56458.6|56581.2|56456.2|14
1613897790000|2021-02-21 08:56:30|56580.8|56455.8|56569|56444|56581.5|56456.5|56567.7|56442.7|25
1613897800000|2021-02-21 08:56:40|56568.4|56443.4|56589.9|56464.9|56594.6|56469.6|56568|56443|31
1613897810000|2021-02-21 08:56:50|56592.7|56467.7|56600|56475|56600.5|56475.5|56592.3|56467.3|28
1613897820000|2021-02-21 08:57:00|56601.8|56476.8|56584.4|56459.4|56602.1|56477.1|56577.3|56452.3|37
1613897830000|2021-02-21 08:57:10|56584.2|56459.2|56583.8|56458.8|56587.6|56462.6|56583|56458|31
1613897840000|2021-02-21 08:57:20|56583.9|56458.9|56587.2|56462.2|56588.6|56463.6|56583.6|56458.6|30
1613897850000|2021-02-21 08:57:30|56587.3|56462.3|56613.2|56488.2|56613.2|56488.2|56586.9|56461.9|20
1613897860000|2021-02-21 08:57:40|56615|56490|56617.6|56492.6|56617.7|56492.7|56611.7|56486.7|26
1613897870000|2021-02-21 08:57:50|56617|56492|56617.4|56492.4|56619.2|56494.2|56616.2|56491.2|20
1613897880000|2021-02-21 08:58:00|56616.8|56491.8|56615.6|56490.6|56617.6|56492.6|56614|56489|24
1613897890000|2021-02-21 08:58:10|56615.4|56490.4|56615.3|56490.3|56618.1|56493.1|56614.7|56489.7|21
1613897900000|2021-02-21 08:58:20|56615.4|56490.4|56631.4|56506.4|56633.3|56508.3|56615.4|56490.4|16
1613897910000|2021-02-21 08:58:30|56631.9|56506.9|56622|56497|56633.3|56508.3|56622|56497|22
1613897920000|2021-02-21 08:58:40|56620.1|56495.1|56608.1|56483.1|56622.6|56497.6|56606.9|56481.9|34
1613897930000|2021-02-21 08:58:50|56608.6|56483.6|56597.7|56472.7|56608.6|56483.6|56597.7|56472.7|30
1613897940000|2021-02-21 08:59:00|56597.1|56472.1|56597.3|56472.3|56597.6|56472.6|56590.6|56465.6|24
1613897950000|2021-02-21 08:59:10|56596.8|56471.8|56593.6|56468.6|56597.4|56472.4|56593.5|56468.5|9
1613897960000|2021-02-21 08:59:20|56593.1|56468.1|56598.4|56473.4|56600.4|56475.4|56591.7|56466.7|26
1613897970000|2021-02-21 08:59:30|56599.9|56474.9|56603.7|56478.7|56604.3|56479.3|56598.3|56473.3|17
1613897980000|2021-02-21 08:59:40|56602.5|56477.5|56607.8|56482.8|56619.8|56494.8|56602.3|56477.3|31
1613897990000|2021-02-21 08:59:50|56607.9|56482.9|56607.7|56482.7|56610.8|56485.8|56604.5|56479.5|18
1613898000000|2021-02-21 09:00:00|56607.8|56482.8|56587.4|56462.4|56607.8|56482.8|56587.4|56462.4|27
1613898010000|2021-02-21 09:00:10|56584.5|56459.5|56563.2|56438.2|56584.8|56459.8|56562.3|56437.3|37
1613898020000|2021-02-21 09:00:20|56561.4|56436.4|56559.4|56434.4|56564|56439|56557.5|56432.5|24
1613898030000|2021-02-21 09:00:30|56560|56435|56580.4|56455.4|56582|56457|56559.9|56434.9|25
1613898040000|2021-02-21 09:00:40|56580.9|56455.9|56588.2|56463.2|56591.6|56466.6|56578|56453|25
1613898050000|2021-02-21 09:00:50|56588.3|56463.3|56586.7|56461.7|56588.3|56463.3|56585.3|56460.3|23
1613898060000|2021-02-21 09:01:00|56586.6|56461.6|56606.2|56481.2|56606.2|56481.2|56586.6|56461.6|24
1613898070000|2021-02-21 09:01:10|56605.6|56480.6|56612.1|56487.1|56617.6|56492.6|56605.6|56480.6|32
1613898080000|2021-02-21 09:01:20|56615|56490|56625.8|56500.8|56628.4|56503.4|56610.5|56485.5|26
1613898090000|2021-02-21 09:01:30|56626.5|56501.5|56625.8|56500.8|56630.7|56505.7|56625.4|56500.4|26
1613898100000|2021-02-21 09:01:40|56625.2|56500.2|56654.6|56529.6|56654.8|56529.8|56625.2|56500.2|25
1613898110000|2021-02-21 09:01:50|56655|56530|56666.7|56541.7|56666.7|56541.7|56652.5|56527.5|26
1613898120000|2021-02-21 09:02:00|56666.2|56541.2|56651.2|56526.2|56666.2|56541.2|56636.3|56511.3|35
1613898130000|2021-02-21 09:02:10|56648.9|56523.9|56664.8|56539.8|56664.8|56539.8|56648.4|56523.4|25
1613898140000|2021-02-21 09:02:20|56663.1|56538.1|56665.2|56540.2|56667.8|56542.8|56663.1|56538.1|26
1613898150000|2021-02-21 09:02:30|56664.9|56539.9|56663.5|56538.5|56666.4|56541.4|56663.5|56538.5|16
1613898160000|2021-02-21 09:02:40|56662.8|56537.8|56673.9|56548.9|56678.8|56553.8|56662.2|56537.2|30
1613898170000|2021-02-21 09:02:50|56674.6|56549.6|56694.7|56569.7|56696.8|56571.8|56674.4|56549.4|24
1613898180000|2021-02-21 09:03:00|56695.1|56570.1|56681.5|56556.5|56695.6|56570.6|56672.5|56547.5|27
1613898190000|2021-02-21 09:03:10|56681.8|56556.8|56669.4|56544.4|56681.8|56556.8|56669.4|56544.4|23
1613898200000|2021-02-21 09:03:20|56669.5|56544.5|56654.4|56529.4|56669.5|56544.5|56648.9|56523.9|30
1613898210000|2021-02-21 09:03:30|56654.9|56529.9|56662.5|56537.5|56662.6|56537.6|56653.2|56528.2|25
1613898220000|2021-02-21 09:03:40|56662.1|56537.1|56643.3|56518.3|56662.1|56537.1|56643.3|56518.3|34
1613898230000|2021-02-21 09:03:50|56640.1|56515.1|56636.1|56511.1|56640.1|56515.1|56634.3|56509.3|36
1613898240000|2021-02-21 09:04:00|56635.7|56510.7|56639.3|56514.3|56639.3|56514.3|56635.7|56510.7|24
1613898250000|2021-02-21 09:04:10|56639.7|56514.7|56640.4|56515.4|56640.4|56515.4|56638.5|56513.5|15
1613898260000|2021-02-21 09:04:20|56640.3|56515.3|56639.1|56514.1|56640.3|56515.3|56639.1|56514.1|13
1613898270000|2021-02-21 09:04:30|56639.5|56514.5|56636.2|56511.2|56640.8|56515.8|56636.2|56511.2|13
1613898280000|2021-02-21 09:04:40|56636.1|56511.1|56635.7|56510.7|56636.8|56511.8|56634.3|56509.3|17
1613898290000|2021-02-21 09:04:50|56635.4|56510.4|56635.9|56510.9|56635.9|56510.9|56632.5|56507.5|13
1613898300000|2021-02-21 09:05:00|56634.8|56509.8|56639.6|56514.6|56642.2|56517.2|56633.8|56508.8|24
1613898310000|2021-02-21 09:05:10|56644.3|56519.3|56650.6|56525.6|56653.2|56528.2|56641.4|56516.4|12
1613898320000|2021-02-21 09:05:20|56650.7|56525.7|56652.5|56527.5|56656.1|56531.1|56648.7|56523.7|9
1613898330000|2021-02-21 09:05:30|56655.7|56530.7|56647.8|56522.8|56655.7|56530.7|56646.4|56521.4|7
1613898340000|2021-02-21 09:05:40|56646|56521|56645.9|56520.9|56649.1|56524.1|56645.9|56520.9|9
1613898350000|2021-02-21 09:05:50|56645.8|56520.8|56646.3|56521.3|56647.6|56522.6|56645.2|56520.2|14
1613898360000|2021-02-21 09:06:00|56646.4|56521.4|56638.2|56513.2|56648.7|56523.7|56638.2|56513.2|26
1613898370000|2021-02-21 09:06:10|56634|56509|56633.3|56508.3|56635.7|56510.7|56633.2|56508.2|21
1613898380000|2021-02-21 09:06:20|56633.4|56508.4|56625.5|56500.5|56634.1|56509.1|56625.5|56500.5|28
1613898390000|2021-02-21 09:06:30|56625.6|56500.6|56626.6|56501.6|56627.5|56502.5|56624.3|56499.3|20
1613898400000|2021-02-21 09:06:40|56626.2|56501.2|56627.9|56502.9|56627.9|56502.9|56626.2|56501.2|16
1613898410000|2021-02-21 09:06:50|56627.2|56502.2|56626.9|56501.9|56627.2|56502.2|56626|56501|18
1613898420000|2021-02-21 09:07:00|56626.8|56501.8|56628.3|56503.3|56640.3|56515.3|56626.7|56501.7|28
1613898430000|2021-02-21 09:07:10|56629.3|56504.3|56628.4|56503.4|56629.3|56504.3|56626.3|56501.3|19
1613898440000|2021-02-21 09:07:20|56628.8|56503.8|56631.1|56506.1|56631.7|56506.7|56628.4|56503.4|12
1613898450000|2021-02-21 09:07:30|56630.4|56505.4|56630.7|56505.7|56631.5|56506.5|56627.5|56502.5|29
1613898460000|2021-02-21 09:07:40|56630.8|56505.8|56625.3|56500.3|56630.8|56505.8|56625|56500|24
1613898470000|2021-02-21 09:07:50|56625.2|56500.2|56621.4|56496.4|56629.5|56504.5|56620.2|56495.2|23
1613898480000|2021-02-21 09:08:00|56622.3|56497.3|56611.1|56486.1|56622.3|56497.3|56611.1|56486.1|18
1613898490000|2021-02-21 09:08:10|56613.3|56488.3|56584.9|56459.9|56613.4|56488.4|56580.6|56455.6|28
1613898500000|2021-02-21 09:08:20|56583.6|56458.6|56585.9|56460.9|56587.3|56462.3|56581.1|56456.1|26
1613898510000|2021-02-21 09:08:30|56585.4|56460.4|56579.7|56454.7|56587.8|56462.8|56579.1|56454.1|25
1613898520000|2021-02-21 09:08:40|56579|56454|56576.2|56451.2|56579.3|56454.3|56576.1|56451.1|26
1613898530000|2021-02-21 09:08:50|56576.1|56451.1|56564.5|56439.5|56576.1|56451.1|56563.8|56438.8|28
1613898540000|2021-02-21 09:09:00|56563.7|56438.7|56576.8|56451.8|56582.5|56457.5|56563.7|56438.7|30
1613898550000|2021-02-21 09:09:10|56578|56453|56564.3|56439.3|56579.1|56454.1|56564.3|56439.3|32
1613898560000|2021-02-21 09:09:20|56563.8|56438.8|56562|56437|56565.1|56440.1|56561.2|56436.2|30
1613898570000|2021-02-21 09:09:30|56561.9|56436.9|56543.7|56418.7|56562.3|56437.3|56543.6|56418.6|21
1613898580000|2021-02-21 09:09:40|56544.5|56419.5|56555|56430|56556.4|56431.4|56544.1|56419.1|28
1613898590000|2021-02-21 09:09:50|56554.6|56429.6|56558.2|56433.2|56558.4|56433.4|56554.2|56429.2|26
1613898600000|2021-02-21 09:10:00|56558.1|56433.1|56536.5|56411.5|56558.2|56433.2|56534.7|56409.7|29
1613898610000|2021-02-21 09:10:10|56537.3|56412.3|56546.7|56421.7|56547.6|56422.6|56536.4|56411.4|24
1613898620000|2021-02-21 09:10:20|56547.7|56422.7|56548.3|56423.3|56548.8|56423.8|56543.5|56418.5|22
1613898630000|2021-02-21 09:10:30|56547.5|56422.5|56550|56425|56550.2|56425.2|56540.5|56415.5|26
1613898640000|2021-02-21 09:10:40|56556.1|56431.1|56556.7|56431.7|56557.4|56432.4|56552.6|56427.6|29
1613898650000|2021-02-21 09:10:50|56556.4|56431.4|56539.6|56414.6|56556.4|56431.4|56539.6|56414.6|29
1613898660000|2021-02-21 09:11:00|56538.7|56413.7|56536.4|56411.4|56538.7|56413.7|56534.2|56409.2|24
1613898670000|2021-02-21 09:11:10|56536.5|56411.5|56527.9|56402.9|56536.5|56411.5|56526.4|56401.4|19
1613898680000|2021-02-21 09:11:20|56528.2|56403.2|56527.7|56402.7|56528.3|56403.3|56523.6|56398.6|22
1613898690000|2021-02-21 09:11:30|56528.1|56403.1|56527.5|56402.5|56528.9|56403.9|56527.3|56402.3|16
1613898700000|2021-02-21 09:11:40|56527.4|56402.4|56527.2|56402.2|56527.4|56402.4|56526.8|56401.8|7
1613898710000|2021-02-21 09:11:50|56527.1|56402.1|56533.1|56408.1|56539.9|56414.9|56527|56402|23
1613898720000|2021-02-21 09:12:00|56530.9|56405.9|56524.4|56399.4|56533.1|56408.1|56524.3|56399.3|28
1613898730000|2021-02-21 09:12:10|56524.6|56399.6|56527.6|56402.6|56528.9|56403.9|56523.7|56398.7|32
1613898740000|2021-02-21 09:12:20|56526.3|56401.3|56531.6|56406.6|56532.4|56407.4|56526.3|56401.3|25
1613898750000|2021-02-21 09:12:30|56531.7|56406.7|56545.3|56420.3|56548.7|56423.7|56531.6|56406.6|24
1613898760000|2021-02-21 09:12:40|56545.5|56420.5|56546|56421|56550.4|56425.4|56545.1|56420.1|20
1613898770000|2021-02-21 09:12:50|56546.7|56421.7|56547.7|56422.7|56550.7|56425.7|56546.5|56421.5|28
1613898780000|2021-02-21 09:13:00|56547.8|56422.8|56548.4|56423.4|56548.6|56423.6|56543.4|56418.4|26
1613898790000|2021-02-21 09:13:10|56548.5|56423.5|56553.2|56428.2|56559.9|56434.9|56548.5|56423.5|23
1613898800000|2021-02-21 09:13:20|56552.8|56427.8|56551|56426|56552.8|56427.8|56545.2|56420.2|17
1613898810000|2021-02-21 09:13:30|56550.6|56425.6|56548.9|56423.9|56553|56428|56547.3|56422.3|18
1613898820000|2021-02-21 09:13:40|56549|56424|56557.1|56432.1|56557.1|56432.1|56549|56424|26
1613898830000|2021-02-21 09:13:50|56556.7|56431.7|56561.5|56436.5|56562.6|56437.6|56556.7|56431.7|26
1613898840000|2021-02-21 09:14:00|56560.6|56435.6|56539|56414|56560.7|56435.7|56539|56414|32
1613898850000|2021-02-21 09:14:10|56537|56412|56534.3|56409.3|56539|56414|56532.9|56407.9|28
1613898860000|2021-02-21 09:14:20|56534.9|56409.9|56536.4|56411.4|56536.4|56411.4|56533.3|56408.3|25
1613898870000|2021-02-21 09:14:30|56536.5|56411.5|56526.6|56401.6|56536.5|56411.5|56526.6|56401.6|21
1613898880000|2021-02-21 09:14:40|56523.9|56398.9|56513.2|56388.2|56523.9|56398.9|56509|56384|33
1613898890000|2021-02-21 09:14:50|56513.3|56388.3|56520.5|56395.5|56524.9|56399.9|56510.9|56385.9|24
1613898900000|2021-02-21 09:15:00|56519.9|56394.9|56533.5|56408.5|56537.5|56412.5|56519.8|56394.8|34
1613898910000|2021-02-21 09:15:10|56532.6|56407.6|56551|56426|56551|56426|56532|56407|30
1613898920000|2021-02-21 09:15:20|56553.4|56428.4|56533.7|56408.7|56554.1|56429.1|56533.7|56408.7|28
1613898930000|2021-02-21 09:15:30|56524.8|56399.8|56508.1|56383.1|56524.8|56399.8|56505.8|56380.8|29
1613898940000|2021-02-21 09:15:40|56506.8|56381.8|56510|56385|56510.9|56385.9|56506.8|56381.8|28
1613898950000|2021-02-21 09:15:50|56509.8|56384.8|56535|56410|56536.2|56411.2|56509.2|56384.2|24
1613898960000|2021-02-21 09:16:00|56529.9|56404.9|56540|56415|56540|56415|56526.6|56401.6|28
1613898970000|2021-02-21 09:16:10|56539.6|56414.6|56549|56424|56549.4|56424.4|56539.2|56414.2|23
1613898980000|2021-02-21 09:16:20|56548.6|56423.6|56549|56424|56549.9|56424.9|56546.5|56421.5|29
1613898990000|2021-02-21 09:16:30|56548.1|56423.1|56548.4|56423.4|56550.2|56425.2|56545.5|56420.5|29
1613899000000|2021-02-21 09:16:40|56546.5|56421.5|56549.3|56424.3|56550.7|56425.7|56546.5|56421.5|18
1613899010000|2021-02-21 09:16:50|56548.2|56423.2|56551.2|56426.2|56551.2|56426.2|56547|56422|20
1613899020000|2021-02-21 09:17:00|56551.3|56426.3|56557.1|56432.1|56557.8|56432.8|56551|56426|19
1613899030000|2021-02-21 09:17:10|56557.3|56432.3|56554.7|56429.7|56562.6|56437.6|56554.7|56429.7|21
1613899040000|2021-02-21 09:17:20|56554.6|56429.6|56560.5|56435.5|56560.5|56435.5|56554.2|56429.2|25
1613899050000|2021-02-21 09:17:30|56563.6|56438.6|56574.6|56449.6|56574.6|56449.6|56563|56438|31
1613899060000|2021-02-21 09:17:40|56575.8|56450.8|56577.2|56452.2|56578|56453|56574.9|56449.9|18
1613899070000|2021-02-21 09:17:50|56575.2|56450.2|56578.3|56453.3|56578.3|56453.3|56574.9|56449.9|22
1613899080000|2021-02-21 09:18:00|56579|56454|56559.8|56434.8|56579|56454|56557.2|56432.2|29
1613899090000|2021-02-21 09:18:10|56559|56434|56558.5|56433.5|56559.4|56434.4|56556.8|56431.8|28
1613899100000|2021-02-21 09:18:20|56559.2|56434.2|56560.8|56435.8|56561.1|56436.1|56556.4|56431.4|20
1613899110000|2021-02-21 09:18:30|56566.4|56441.4|56567.2|56442.2|56567.5|56442.5|56557.9|56432.9|22
1613899120000|2021-02-21 09:18:40|56568.3|56443.3|56568.1|56443.1|56568.3|56443.3|56566.6|56441.6|17
1613899130000|2021-02-21 09:18:50|56567.9|56442.9|56569.8|56444.8|56570.8|56445.8|56566.9|56441.9|20
1613899140000|2021-02-21 09:19:00|56569.9|56444.9|56569.6|56444.6|56571.7|56446.7|56568.2|56443.2|25
1613899150000|2021-02-21 09:19:10|56569.2|56444.2|56571.7|56446.7|56573.3|56448.3|56569.2|56444.2|32
1613899160000|2021-02-21 09:19:20|56571.8|56446.8|56585.1|56460.1|56585.8|56460.8|56571.7|56446.7|36
1613899170000|2021-02-21 09:19:30|56580.7|56455.7|56591.2|56466.2|56591.8|56466.8|56580.7|56455.7|24
1613899180000|2021-02-21 09:19:40|56591.3|56466.3|56601.3|56476.3|56601.3|56476.3|56590.3|56465.3|29
1613899190000|2021-02-21 09:19:50|56601.5|56476.5|56604.6|56479.6|56606.1|56481.1|56601.5|56476.5|22
1613899200000|2021-02-21 09:20:00|56606.6|56481.6|56608.5|56483.5|56608.5|56483.5|56603.5|56478.5|23
1613899210000|2021-02-21 09:20:10|56609.6|56484.6|56623.2|56498.2|56630.6|56505.6|56609.6|56484.6|28
1613899220000|2021-02-21 09:20:20|56623.6|56498.6|56603.9|56478.9|56623.6|56498.6|56603.1|56478.1|31
1613899230000|2021-02-21 09:20:30|56604.5|56479.5|56599.6|56474.6|56604.5|56479.5|56599.3|56474.3|22
1613899240000|2021-02-21 09:20:40|56599.9|56474.9|56597.8|56472.8|56601.1|56476.1|56594.4|56469.4|20
1613899250000|2021-02-21 09:20:50|56597.4|56472.4|56563.2|56438.2|56597.4|56472.4|56560.4|56435.4|30
1613899260000|2021-02-21 09:21:00|56561.4|56436.4|56561.7|56436.7|56561.9|56436.9|56558.9|56433.9|7
1613899270000|2021-02-21 09:21:10|56561.6|56436.6|56558.7|56433.7|56561.7|56436.7|56558.7|56433.7|6
1613899280000|2021-02-21 09:21:20|56558.8|56433.8|56554.5|56429.5|56558.8|56433.8|56553.9|56428.9|12
1613899290000|2021-02-21 09:21:30|56553.1|56428.1|56556.3|56431.3|56556.9|56431.9|56553.1|56428.1|21
1613899300000|2021-02-21 09:21:40|56555.6|56430.6|56547.9|56422.9|56556.7|56431.7|56547.8|56422.8|15
1613899310000|2021-02-21 09:21:50|56547.6|56422.6|56546.9|56421.9|56547.9|56422.9|56544.9|56419.9|18
1613899320000|2021-02-21 09:22:00|56546.6|56421.6|56545.8|56420.8|56549.2|56424.2|56544.3|56419.3|27
1613899330000|2021-02-21 09:22:10|56545.2|56420.2|56543.1|56418.1|56545.8|56420.8|56542.7|56417.7|22
1613899340000|2021-02-21 09:22:20|56543|56418|56559.7|56434.7|56561.2|56436.2|56543|56418|30
1613899350000|2021-02-21 09:22:30|56560.2|56435.2|56576.9|56451.9|56581.3|56456.3|56560.2|56435.2|30
1613899360000|2021-02-21 09:22:40|56578.1|56453.1|56582.8|56457.8|56583|56458|56574.9|56449.9|26
1613899370000|2021-02-21 09:22:50|56582.3|56457.3|56596|56471|56596|56471|56581.8|56456.8|32
1613899380000|2021-02-21 09:23:00|56598.9|56473.9|56583.8|56458.8|56599.2|56474.2|56582.2|56457.2|32
1613899390000|2021-02-21 09:23:10|56580.9|56455.9|56563.6|56438.6|56583.7|56458.7|56563.6|56438.6|25
1613899400000|2021-02-21 09:23:20|56564.6|56439.6|56572.9|56447.9|56573.5|56448.5|56563|56438|28
1613899410000|2021-02-21 09:23:30|56576.1|56451.1|56586.7|56461.7|56589.1|56464.1|56576.1|56451.1|28
1613899420000|2021-02-21 09:23:40|56586.1|56461.1|56582.6|56457.6|56588.3|56463.3|56581.5|56456.5|25
1613899430000|2021-02-21 09:23:50|56584.6|56459.6|56574.6|56449.6|56584.9|56459.9|56572.9|56447.9|31
1613899440000|2021-02-21 09:24:00|56574.5|56449.5|56571.6|56446.6|56574.5|56449.5|56571.1|56446.1|22
1613899450000|2021-02-21 09:24:10|56571.5|56446.5|56570.5|56445.5|56572.4|56447.4|56569.9|56444.9|20
1613899460000|2021-02-21 09:24:20|56569.7|56444.7|56575.5|56450.5|56577.8|56452.8|56569.7|56444.7|16
1613899470000|2021-02-21 09:24:30|56575.6|56450.6|56572.5|56447.5|56575.6|56450.6|56571.8|56446.8|21
1613899480000|2021-02-21 09:24:40|56572.8|56447.8|56561.3|56436.3|56574.2|56449.2|56559.4|56434.4|22
1613899490000|2021-02-21 09:24:50|56558.7|56433.7|56550.6|56425.6|56558.7|56433.7|56550.4|56425.4|25
1613899500000|2021-02-21 09:25:00|56550.9|56425.9|56550.1|56425.1|56563.2|56438.2|56548.6|56423.6|26
1613899510000|2021-02-21 09:25:10|56549.5|56424.5|56544.5|56419.5|56549.5|56424.5|56533.3|56408.3|22
1613899520000|2021-02-21 09:25:20|56545.1|56420.1|56539|56414|56545.5|56420.5|56539|56414|24
1613899530000|2021-02-21 09:25:30|56534|56409|56526.7|56401.7|56534|56409|56525.8|56400.8|20
1613899540000|2021-02-21 09:25:40|56526.8|56401.8|56524.4|56399.4|56527.7|56402.7|56524.3|56399.3|23
1613899550000|2021-02-21 09:25:50|56523.3|56398.3|56523.4|56398.4|56524.5|56399.5|56523.2|56398.2|22
1613899560000|2021-02-21 09:26:00|56522.8|56397.8|56533.2|56408.2|56534|56409|56522.7|56397.7|25
1613899570000|2021-02-21 09:26:10|56532.8|56407.8|56529.3|56404.3|56532.9|56407.9|56528.1|56403.1|21
1613899580000|2021-02-21 09:26:20|56530.6|56405.6|56543.7|56418.7|56546.1|56421.1|56530.6|56405.6|25
1613899590000|2021-02-21 09:26:30|56543.4|56418.4|56544.4|56419.4|56544.4|56419.4|56543.4|56418.4|15
1613899600000|2021-02-21 09:26:40|56543.8|56418.8|56549|56424|56549|56424|56543.8|56418.8|17
1613899610000|2021-02-21 09:26:50|56549.2|56424.2|56554.4|56429.4|56555.2|56430.2|56549.2|56424.2|27
1613899620000|2021-02-21 09:27:00|56554.6|56429.6|56557.3|56432.3|56557.9|56432.9|56554.6|56429.6|19
1613899630000|2021-02-21 09:27:10|56557|56432|56570.3|56445.3|56570.3|56445.3|56557|56432|14
1613899640000|2021-02-21 09:27:20|56570.4|56445.4|56581.5|56456.5|56582.1|56457.1|56570.4|56445.4|20
1613899650000|2021-02-21 09:27:30|56580.2|56455.2|56581.8|56456.8|56582.2|56457.2|56580.2|56455.2|20
1613899660000|2021-02-21 09:27:40|56582|56457|56589.1|56464.1|56589.2|56464.2|56582|56457|22
1613899670000|2021-02-21 09:27:50|56589.4|56464.4|56581.6|56456.6|56590.9|56465.9|56581.6|56456.6|25
1613899680000|2021-02-21 09:28:00|56582.8|56457.8|56581.1|56456.1|56584|56459|56580.7|56455.7|34
1613899690000|2021-02-21 09:28:10|56582.9|56457.9|56590.6|56465.6|56590.9|56465.9|56581.8|56456.8|18
1613899700000|2021-02-21 09:28:20|56590.1|56465.1|56591.3|56466.3|56593.9|56468.9|56588.7|56463.7|21
1613899710000|2021-02-21 09:28:30|56588.2|56463.2|56572.8|56447.8|56588.2|56463.2|56572.3|56447.3|25
1613899720000|2021-02-21 09:28:40|56571.5|56446.5|56571|56446|56573.5|56448.5|56570|56445|16
1613899730000|2021-02-21 09:28:50|56571.2|56446.2|56568.8|56443.8|56572.8|56447.8|56567.4|56442.4|20
1613899740000|2021-02-21 09:29:00|56569.3|56444.3|56554.5|56429.5|56569.4|56444.4|56552.8|56427.8|28
1613899750000|2021-02-21 09:29:10|56554.6|56429.6|56553|56428|56554.6|56429.6|56552.9|56427.9|9
1613899760000|2021-02-21 09:29:20|56554.3|56429.3|56554.9|56429.9|56555|56430|56553.2|56428.2|13
1613899770000|2021-02-21 09:29:30|56555|56430|56554.3|56429.3|56555|56430|56552.9|56427.9|19
1613899780000|2021-02-21 09:29:40|56554.8|56429.8|56555.8|56430.8|56555.8|56430.8|56553.2|56428.2|17
1613899790000|2021-02-21 09:29:50|56555.2|56430.2|56550.2|56425.2|56555.3|56430.3|56550.1|56425.1|26
1613899800000|2021-02-21 09:30:00|56550.4|56425.4|56544.5|56419.5|56550.4|56425.4|56542.4|56417.4|21
1613899810000|2021-02-21 09:30:10|56544.6|56419.6|56543|56418|56545.8|56420.8|56542.7|56417.7|18
1613899820000|2021-02-21 09:30:20|56542.8|56417.8|56543.9|56418.9|56544.3|56419.3|56542.7|56417.7|18
1613899830000|2021-02-21 09:30:30|56543.8|56418.8|56547.5|56422.5|56547.8|56422.8|56543.5|56418.5|15
1613899840000|2021-02-21 09:30:40|56547.8|56422.8|56548|56423|56548.4|56423.4|56547|56422|15
1613899850000|2021-02-21 09:30:50|56548.4|56423.4|56545.5|56420.5|56548.4|56423.4|56545.5|56420.5|14
1613899860000|2021-02-21 09:31:00|56545.7|56420.7|56543.5|56418.5|56545.7|56420.7|56543.5|56418.5|7
1613899870000|2021-02-21 09:31:10|56543.7|56418.7|56524.4|56399.4|56543.7|56418.7|56524.4|56399.4|17
1613899880000|2021-02-21 09:31:20|56523.8|56398.8|56515.2|56390.2|56524.5|56399.5|56514.5|56389.5|24
1613899890000|2021-02-21 09:31:30|56515.1|56390.1|56512.4|56387.4|56515.1|56390.1|56511.8|56386.8|18
1613899900000|2021-02-21 09:31:40|56512.3|56387.3|56487.7|56362.7|56513.6|56388.6|56487.6|56362.6|24
1613899910000|2021-02-21 09:31:50|56489|56364|56488.6|56363.6|56491.1|56366.1|56486.8|56361.8|27
1613899920000|2021-02-21 09:32:00|56488.5|56363.5|56484.3|56359.3|56489.1|56364.1|56484.3|56359.3|22
1613899930000|2021-02-21 09:32:10|56484.2|56359.2|56489.1|56364.1|56490.9|56365.9|56483.5|56358.5|23
1613899940000|2021-02-21 09:32:20|56488.8|56363.8|56491.1|56366.1|56491.1|56366.1|56488|56363|24
1613899950000|2021-02-21 09:32:30|56501.8|56376.8|56508.1|56383.1|56510.4|56385.4|56501.5|56376.5|31
1613899960000|2021-02-21 09:32:40|56507.9|56382.9|56517.1|56392.1|56517.1|56392.1|56507.5|56382.5|21
1613899970000|2021-02-21 09:32:50|56517.9|56392.9|56537.9|56412.9|56538.4|56413.4|56516.7|56391.7|20
1613899980000|2021-02-21 09:33:00|56538|56413|56544.2|56419.2|56544.2|56419.2|56537.1|56412.1|33
1613899990000|2021-02-21 09:33:10|56544.1|56419.1|56567.7|56442.7|56567.7|56442.7|56543.9|56418.9|26
1613900000000|2021-02-21 09:33:20|56567|56442|56575.8|56450.8|56575.9|56450.9|56567|56442|28
1613900010000|2021-02-21 09:33:30|56574.7|56449.7|56593.6|56468.6|56594.6|56469.6|56573.4|56448.4|29
1613900020000|2021-02-21 09:33:40|56592.9|56467.9|56572.3|56447.3|56593.9|56468.9|56570.5|56445.5|34
1613900030000|2021-02-21 09:33:50|56573|56448|56571.9|56446.9|56574.5|56449.5|56569.8|56444.8|31
1613900040000|2021-02-21 09:34:00|56571.6|56446.6|56572|56447|56572|56447|56570.9|56445.9|23
1613900050000|2021-02-21 09:34:10|56570.7|56445.7|56572.2|56447.2|56572.4|56447.4|56570.7|56445.7|13
1613900060000|2021-02-21 09:34:20|56572.5|56447.5|56572.8|56447.8|56574.2|56449.2|56572.5|56447.5|14
1613900070000|2021-02-21 09:34:30|56573.7|56448.7|56573.7|56448.7|56573.8|56448.8|56573.4|56448.4|13
1613900080000|2021-02-21 09:34:40|56573.6|56448.6|56572.8|56447.8|56574|56449|56571.7|56446.7|16
1613900090000|2021-02-21 09:34:50|56572.2|56447.2|56568.9|56443.9|56573.6|56448.6|56567.9|56442.9|20
1613900100000|2021-02-21 09:35:00|56569.1|56444.1|56558.5|56433.5|56569.5|56444.5|56558.5|56433.5|21
1613900110000|2021-02-21 09:35:10|56558.8|56433.8|56555.1|56430.1|56558.8|56433.8|56551.6|56426.6|26
1613900120000|2021-02-21 09:35:20|56556|56431|56556.3|56431.3|56556.6|56431.6|56554.7|56429.7|20
1613900130000|2021-02-21 09:35:30|56554.3|56429.3|56549.9|56424.9|56554.3|56429.3|56546.8|56421.8|26
1613900140000|2021-02-21 09:35:40|56551.2|56426.2|56554.5|56429.5|56554.5|56429.5|56550.2|56425.2|17
1613900150000|2021-02-21 09:35:50|56554.6|56429.6|56553.6|56428.6|56554.6|56429.6|56553.5|56428.5|9
1613900160000|2021-02-21 09:36:00|56553.7|56428.7|56549.9|56424.9|56554.6|56429.6|56549.6|56424.6|18
1613900170000|2021-02-21 09:36:10|56551.4|56426.4|56550|56425|56551.5|56426.5|56549.7|56424.7|16
1613900180000|2021-02-21 09:36:20|56549.9|56424.9|56537.3|56412.3|56550|56425|56535.8|56410.8|27
1613900190000|2021-02-21 09:36:30|56537.4|56412.4|56538|56413|56539.3|56414.3|56537|56412|20
1613900200000|2021-02-21 09:36:40|56539|56414|56537.1|56412.1|56539.3|56414.3|56537.1|56412.1|16
1613900210000|2021-02-21 09:36:50|56536.7|56411.7|56531|56406|56536.7|56411.7|56531|56406|17
1613900220000|2021-02-21 09:37:00|56531.1|56406.1|56498.2|56373.2|56531.5|56406.5|56498.2|56373.2|36
1613900230000|2021-02-21 09:37:10|56497.1|56372.1|56496.1|56371.1|56497.2|56372.2|56481.3|56356.3|28
1613900240000|2021-02-21 09:37:20|56496.2|56371.2|56500|56375|56500|56375|56490.2|56365.2|29
1613900250000|2021-02-21 09:37:30|56499.3|56374.3|56498.4|56373.4|56502.1|56377.1|56497.6|56372.6|27
1613900260000|2021-02-21 09:37:40|56498.7|56373.7|56502.1|56377.1|56502.1|56377.1|56489.6|56364.6|32
1613900270000|2021-02-21 09:37:50|56501.4|56376.4|56499.9|56374.9|56501.9|56376.9|56499.9|56374.9|8
1613900280000|2021-02-21 09:38:00|56500.4|56375.4|56515.9|56390.9|56515.9|56390.9|56499.9|56374.9|20
1613900290000|2021-02-21 09:38:10|56515.2|56390.2|56515.8|56390.8|56515.8|56390.8|56509.8|56384.8|14
1613900300000|2021-02-21 09:38:20|56519.1|56394.1|56541.8|56416.8|56543.9|56418.9|56516.7|56391.7|33
1613900310000|2021-02-21 09:38:30|56541.6|56416.6|56549.6|56424.6|56550.3|56425.3|56541.6|56416.6|26
1613900320000|2021-02-21 09:38:40|56549.3|56424.3|56549.9|56424.9|56549.9|56424.9|56548.1|56423.1|23
1613900330000|2021-02-21 09:38:50|56549.6|56424.6|56550.1|56425.1|56550.8|56425.8|56547.9|56422.9|27
1613900340000|2021-02-21 09:39:00|56550|56425|56549.4|56424.4|56550.3|56425.3|56548.8|56423.8|15
1613900350000|2021-02-21 09:39:10|56550|56425|56561|56436|56561|56436|56550|56425|24
1613900360000|2021-02-21 09:39:20|56561.5|56436.5|56574.5|56449.5|56574.5|56449.5|56559.5|56434.5|18
1613900370000|2021-02-21 09:39:30|56575.2|56450.2|56582.1|56457.1|56583|56458|56575.2|56450.2|12
1613900380000|2021-02-21 09:39:40|56582.2|56457.2|56579.1|56454.1|56585.4|56460.4|56578.9|56453.9|24
1613900390000|2021-02-21 09:39:50|56580.1|56455.1|56580.3|56455.3|56581.1|56456.1|56579.6|56454.6|16
1613900400000|2021-02-21 09:40:00|56580.2|56455.2|56591.3|56466.3|56594.8|56469.8|56580.2|56455.2|28
1613900410000|2021-02-21 09:40:10|56590.9|56465.9|56579.9|56454.9|56591.4|56466.4|56579.3|56454.3|20
1613900420000|2021-02-21 09:40:20|56577.8|56452.8|56578|56453|56578.6|56453.6|56575.1|56450.1|22
1613900430000|2021-02-21 09:40:30|56578.3|56453.3|56562.9|56437.9|56578.3|56453.3|56562.9|56437.9|29
1613900440000|2021-02-21 09:40:40|56564.4|56439.4|56543.8|56418.8|56564.5|56439.5|56543.2|56418.2|33
1613900450000|2021-02-21 09:40:50|56544.5|56419.5|56525.1|56400.1|56559.9|56434.9|56524.4|56399.4|36
1613900460000|2021-02-21 09:41:00|56525.6|56400.6|56527.7|56402.7|56528.1|56403.1|56523.6|56398.6|26
1613900470000|2021-02-21 09:41:10|56526.8|56401.8|56531.5|56406.5|56534.8|56409.8|56525.8|56400.8|37
1613900480000|2021-02-21 09:41:20|56532.4|56407.4|56545.7|56420.7|56548.1|56423.1|56532.2|56407.2|30
1613900490000|2021-02-21 09:41:30|56545.9|56420.9|56536.7|56411.7|56548.2|56423.2|56536.7|56411.7|21
1613900500000|2021-02-21 09:41:40|56536.5|56411.5|56536.7|56411.7|56537.5|56412.5|56534.9|56409.9|20
1613900510000|2021-02-21 09:41:50|56536.8|56411.8|56538.8|56413.8|56538.8|56413.8|56536.8|56411.8|19
1613900520000|2021-02-21 09:42:00|56534.3|56409.3|56533|56408|56534.9|56409.9|56532.1|56407.1|20
1613900530000|2021-02-21 09:42:10|56532.1|56407.1|56531.5|56406.5|56532.2|56407.2|56531.3|56406.3|14
1613900540000|2021-02-21 09:42:20|56531.6|56406.6|56536.5|56411.5|56536.5|56411.5|56531.6|56406.6|14
1613900550000|2021-02-21 09:42:30|56536|56411|56536.4|56411.4|56536.5|56411.5|56535.9|56410.9|7
1613900560000|2021-02-21 09:42:40|56536.3|56411.3|56537.4|56412.4|56538.1|56413.1|56534.3|56409.3|18
1613900570000|2021-02-21 09:42:50|56539|56414|56537|56412|56539.3|56414.3|56537|56412|17
1613900580000|2021-02-21 09:43:00|56536.9|56411.9|56509.1|56384.1|56536.9|56411.9|56508.7|56383.7|32
1613900590000|2021-02-21 09:43:10|56510.2|56385.2|56509|56384|56515|56390|56509|56384|24
1613900600000|2021-02-21 09:43:20|56509.1|56384.1|56527.4|56402.4|56530.2|56405.2|56508.5|56383.5|27
1613900610000|2021-02-21 09:43:30|56527.3|56402.3|56515.6|56390.6|56529.3|56404.3|56514.1|56389.1|23
1613900620000|2021-02-21 09:43:40|56516.2|56391.2|56512.4|56387.4|56516.2|56391.2|56510.5|56385.5|26
1613900630000|2021-02-21 09:43:50|56512.3|56387.3|56511.3|56386.3|56512.6|56387.6|56510.6|56385.6|26
1613900640000|2021-02-21 09:44:00|56511.2|56386.2|56509.6|56384.6|56511.9|56386.9|56509.6|56384.6|29
1613900650000|2021-02-21 09:44:10|56510.5|56385.5|56509|56384|56510.5|56385.5|56507.1|56382.1|19
1613900660000|2021-02-21 09:44:20|56509.9|56384.9|56518.8|56393.8|56520.9|56395.9|56509.9|56384.9|22
1613900670000|2021-02-21 09:44:30|56517.5|56392.5|56518.5|56393.5|56522.3|56397.3|56516.9|56391.9|28
1613900680000|2021-02-21 09:44:40|56517|56392|56519.4|56394.4|56519.4|56394.4|56517|56392|17
1613900690000|2021-02-21 09:44:50|56520.5|56395.5|56510.1|56385.1|56520.6|56395.6|56506.5|56381.5|20
1613900700000|2021-02-21 09:45:00|56509|56384|56510|56385|56510.4|56385.4|56507.6|56382.6|27
1613900710000|2021-02-21 09:45:10|56510.7|56385.7|56501|56376|56511|56386|56501|56376|23
1613900720000|2021-02-21 09:45:20|56501.2|56376.2|56497.8|56372.8|56501.2|56376.2|56492.9|56367.9|26
1613900730000|2021-02-21 09:45:30|56497.7|56372.7|56496|56371|56498.1|56373.1|56496|56371|17
1613900740000|2021-02-21 09:45:40|56496.2|56371.2|56493.3|56368.3|56496.6|56371.6|56493.3|56368.3|24
1613900750000|2021-02-21 09:45:50|56493.8|56368.8|56494.1|56369.1|56494.2|56369.2|56493.4|56368.4|17
1613900760000|2021-02-21 09:46:00|56494|56369|56494.6|56369.6|56494.6|56369.6|56475.1|56350.1|30
1613900770000|2021-02-21 09:46:10|56494.8|56369.8|56503.9|56378.9|56504.2|56379.2|56494.7|56369.7|18
1613900780000|2021-02-21 09:46:20|56504.5|56379.5|56513.9|56388.9|56516.6|56391.6|56504.5|56379.5|30
1613900790000|2021-02-21 09:46:30|56514.8|56389.8|56512.7|56387.7|56515.7|56390.7|56503.3|56378.3|28
1613900800000|2021-02-21 09:46:40|56514.1|56389.1|56523.8|56398.8|56524.6|56399.6|56513.8|56388.8|15
1613900810000|2021-02-21 09:46:50|56519.1|56394.1|56523.8|56398.8|56524|56399|56519.1|56394.1|26
1613900820000|2021-02-21 09:47:00|56524.7|56399.7|56532.3|56407.3|56532.4|56407.4|56523|56398|14
1613900830000|2021-02-21 09:47:10|56532.8|56407.8|56533.1|56408.1|56533.3|56408.3|56532.7|56407.7|20
1613900840000|2021-02-21 09:47:20|56533.4|56408.4|56521.3|56396.3|56533.6|56408.6|56520.7|56395.7|20
1613900850000|2021-02-21 09:47:30|56522.3|56397.3|56524.9|56399.9|56525.3|56400.3|56519.9|56394.9|30
1613900860000|2021-02-21 09:47:40|56524.5|56399.5|56528.2|56403.2|56528.2|56403.2|56524.5|56399.5|19
1613900870000|2021-02-21 09:47:50|56528.5|56403.5|56544.5|56419.5|56545|56420|56528.2|56403.2|22
1613900880000|2021-02-21 09:48:00|56544.6|56419.6|56538.9|56413.9|56545.5|56420.5|56537|56412|25
1613900890000|2021-02-21 09:48:10|56538.5|56413.5|56536.4|56411.4|56548|56423|56535.4|56410.4|27
1613900900000|2021-02-21 09:48:20|56536.7|56411.7|56540|56415|56540|56415|56535.8|56410.8|27
1613900910000|2021-02-21 09:48:30|56539.3|56414.3|56541.2|56416.2|56541.4|56416.4|56539.3|56414.3|10
1613900920000|2021-02-21 09:48:40|56540.7|56415.7|56539.2|56414.2|56542.2|56417.2|56537.6|56412.6|21
1613900930000|2021-02-21 09:48:50|56540.3|56415.3|56543.3|56418.3|56543.9|56418.9|56539.8|56414.8|18
1613900940000|2021-02-21 09:49:00|56542.9|56417.9|56580.9|56455.9|56587.8|56462.8|56542.9|56417.9|28
1613900950000|2021-02-21 09:49:10|56581.4|56456.4|56570.2|56445.2|56591.8|56466.8|56570.2|56445.2|35
1613900960000|2021-02-21 09:49:20|56567.1|56442.1|56565.2|56440.2|56567.1|56442.1|56551.5|56426.5|35
1613900970000|2021-02-21 09:49:30|56565.5|56440.5|56571.5|56446.5|56574.3|56449.3|56565.5|56440.5|21
1613900980000|2021-02-21 09:49:40|56572.5|56447.5|56583.8|56458.8|56583.8|56458.8|56571.6|56446.6|22
1613900990000|2021-02-21 09:49:50|56584.3|56459.3|56585.4|56460.4|56587.8|56462.8|56584.3|56459.3|21
1613901000000|2021-02-21 09:50:00|56586|56461|56569.5|56444.5|56587.9|56462.9|56567.9|56442.9|31
1613901010000|2021-02-21 09:50:10|56569.2|56444.2|56573.5|56448.5|56575.1|56450.1|56569.2|56444.2|27
1613901020000|2021-02-21 09:50:20|56573.6|56448.6|56582.2|56457.2|56585.2|56460.2|56571.8|56446.8|20
1613901030000|2021-02-21 09:50:30|56582.3|56457.3|56575.2|56450.2|56582.3|56457.3|56575.2|56450.2|18
1613901040000|2021-02-21 09:50:40|56575.1|56450.1|56571.9|56446.9|56576.2|56451.2|56571.9|56446.9|18
1613901050000|2021-02-21 09:50:50|56572.2|56447.2|56570.5|56445.5|56572.9|56447.9|56566|56441|28
1613901060000|2021-02-21 09:51:00|56570.1|56445.1|56556|56431|56570.2|56445.2|56550.9|56425.9|35
1613901070000|2021-02-21 09:51:10|56555.9|56430.9|56543.1|56418.1|56555.9|56430.9|56542.1|56417.1|25
1613901080000|2021-02-21 09:51:20|56537.9|56412.9|56545|56420|56545|56420|56536.4|56411.4|24
1613901090000|2021-02-21 09:51:30|56544.1|56419.1|56551.3|56426.3|56555.5|56430.5|56544.1|56419.1|31
1613901100000|2021-02-21 09:51:40|56551.1|56426.1|56544.5|56419.5|56551.1|56426.1|56542.8|56417.8|32
1613901110000|2021-02-21 09:51:50|56544.3|56419.3|56547.3|56422.3|56547.5|56422.5|56544.3|56419.3|17
1613901120000|2021-02-21 09:52:00|56547.4|56422.4|56563.9|56438.9|56563.9|56438.9|56547.4|56422.4|23
1613901130000|2021-02-21 09:52:10|56564.4|56439.4|56566.6|56441.6|56566.6|56441.6|56563.5|56438.5|27
1613901140000|2021-02-21 09:52:20|56567.4|56442.4|56573.5|56448.5|56575.4|56450.4|56567.4|56442.4|21
1613901150000|2021-02-21 09:52:30|56574.6|56449.6|56581.2|56456.2|56581.2|56456.2|56568.2|56443.2|27
1613901160000|2021-02-21 09:52:40|56580.8|56455.8|56580.6|56455.6|56582.3|56457.3|56577.3|56452.3|18
1613901170000|2021-02-21 09:52:50|56581|56456|56582.8|56457.8|56584.3|56459.3|56580.1|56455.1|8
1613901180000|2021-02-21 09:53:00|56582.9|56457.9|56593.4|56468.4|56599.8|56474.8|56582.4|56457.4|31
1613901190000|2021-02-21 09:53:10|56593.8|56468.8|56590.1|56465.1|56595.3|56470.3|56587.9|56462.9|29
1613901200000|2021-02-21 09:53:20|56589.7|56464.7|56609.5|56484.5|56609.6|56484.6|56589.7|56464.7|32
1613901210000|2021-02-21 09:53:30|56609.8|56484.8|56618.2|56493.2|56618.2|56493.2|56608|56483|32
1613901220000|2021-02-21 09:53:40|56619.3|56494.3|56617.9|56492.9|56620.5|56495.5|56614.8|56489.8|26
1613901230000|2021-02-21 09:53:50|56618.1|56493.1|56639.2|56514.2|56639.4|56514.4|56618.1|56493.1|28
1613901240000|2021-02-21 09:54:00|56638.1|56513.1|56636.6|56511.6|56638.6|56513.6|56633.3|56508.3|31
1613901250000|2021-02-21 09:54:10|56636.9|56511.9|56638.4|56513.4|56639.9|56514.9|56635.2|56510.2|34
1613901260000|2021-02-21 09:54:20|56638.2|56513.2|56631.3|56506.3|56640.5|56515.5|56629.1|56504.1|30
1613901270000|2021-02-21 09:54:30|56632.3|56507.3|56630.7|56505.7|56632.7|56507.7|56630.7|56505.7|12
1613901280000|2021-02-21 09:54:40|56630.4|56505.4|56628.2|56503.2|56632.5|56507.5|56628.2|56503.2|17
1613901290000|2021-02-21 09:54:50|56627.8|56502.8|56630|56505|56630.4|56505.4|56627.8|56502.8|24
1613901300000|2021-02-21 09:55:00|56630.2|56505.2|56632.6|56507.6|56634.1|56509.1|56630.2|56505.2|18
1613901310000|2021-02-21 09:55:10|56634.7|56509.7|56635.9|56510.9|56636.6|56511.6|56634.7|56509.7|9
1613901320000|2021-02-21 09:55:20|56636.2|56511.2|56650.5|56525.5|56650.5|56525.5|56636.2|56511.2|23
1613901330000|2021-02-21 09:55:30|56647.4|56522.4|56652|56527|56665.5|56540.5|56646.7|56521.7|32
1613901340000|2021-02-21 09:55:40|56652.5|56527.5|56648.2|56523.2|56656.5|56531.5|56647.5|56522.5|21
1613901350000|2021-02-21 09:55:50|56647.8|56522.8|56646.3|56521.3|56648.8|56523.8|56646.3|56521.3|21
1613901360000|2021-02-21 09:56:00|56646.4|56521.4|56660.3|56535.3|56661.8|56536.8|56646.3|56521.3|19
1613901370000|2021-02-21 09:56:10|56659.5|56534.5|56685.1|56560.1|56685.1|56560.1|56659.5|56534.5|32
1613901380000|2021-02-21 09:56:20|56683|56558|56696.2|56571.2|56696.2|56571.2|56682.4|56557.4|26
1613901390000|2021-02-21 09:56:30|56698|56573|56715.6|56590.6|56716.9|56591.9|56696.8|56571.8|31
1613901400000|2021-02-21 09:56:40|56719.4|56594.4|56726|56601|56726.8|56601.8|56715.2|56590.2|27
1613901410000|2021-02-21 09:56:50|56727.3|56602.3|56721.9|56596.9|56742.5|56617.5|56721.9|56596.9|36
1613901420000|2021-02-21 09:57:00|56721.7|56596.7|56710.1|56585.1|56724.5|56599.5|56701|56576|31
1613901430000|2021-02-21 09:57:10|56711|56586|56705.5|56580.5|56715.7|56590.7|56702|56577|31
1613901440000|2021-02-21 09:57:20|56707.9|56582.9|56722.4|56597.4|56725.4|56600.4|56707.1|56582.1|31
1613901450000|2021-02-21 09:57:30|56721.6|56596.6|56746.4|56621.4|56748.6|56623.6|56721.6|56596.6|28
1613901460000|2021-02-21 09:57:40|56745.9|56620.9|56766.8|56641.8|56766.8|56641.8|56745.6|56620.6|29
1613901470000|2021-02-21 09:57:50|56769.3|56644.3|56798.1|56673.1|56803.8|56678.8|56769.3|56644.3|32
1613901480000|2021-02-21 09:58:00|56798.7|56673.7|56797.6|56672.6|56798.7|56673.7|56782.3|56657.3|32
1613901490000|2021-02-21 09:58:10|56802.1|56677.1|56803.3|56678.3|56808.8|56683.8|56801.7|56676.7|34
1613901500000|2021-02-21 09:58:20|56803.1|56678.1|56820.1|56695.1|56820.6|56695.6|56801|56676|33
1613901510000|2021-02-21 09:58:30|56822|56697|56812.7|56687.7|56829.1|56704.1|56812.7|56687.7|33
1613901520000|2021-02-21 09:58:40|56813.4|56688.4|56831.7|56706.7|56832.6|56707.6|56813.4|56688.4|28
1613901530000|2021-02-21 09:58:50|56831.9|56706.9|56807.4|56682.4|56843.2|56718.2|56806.7|56681.7|38
1613901540000|2021-02-21 09:59:00|56803.6|56678.6|56860.4|56735.4|56860.4|56735.4|56803.6|56678.6|30
1613901550000|2021-02-21 09:59:10|56861.2|56736.2|56871.7|56746.7|56871.8|56746.8|56860.3|56735.3|31
1613901560000|2021-02-21 09:59:20|56871.9|56746.9|56892.8|56767.8|56892.8|56767.8|56871.9|56746.9|27
1613901570000|2021-02-21 09:59:30|56892.3|56767.3|56916.5|56791.5|56921.9|56796.9|56891.1|56766.1|27
1613901580000|2021-02-21 09:59:40|56915.7|56790.7|56928.3|56803.3|56929.6|56804.6|56915.7|56790.7|29
1613901590000|2021-02-21 09:59:50|56928.2|56803.2|56893.2|56768.2|56931.3|56806.3|56893|56768|37
1613901600000|2021-02-21 10:00:00|56896.6|56771.6|56881.3|56756.3|56896.6|56771.6|56878|56753|33
1613901610000|2021-02-21 10:00:10|56880.9|56755.9|56858.8|56733.8|56880.9|56755.9|56857.7|56732.7|39
1613901620000|2021-02-21 10:00:20|56859|56734|56849|56724|56862|56737|56849|56724|34
1613901630000|2021-02-21 10:00:30|56847.5|56722.5|56840.6|56715.6|56849|56724|56840.6|56715.6|25
1613901640000|2021-02-21 10:00:40|56838.1|56713.1|56808.5|56683.5|56838.2|56713.2|56807.9|56682.9|31
1613901650000|2021-02-21 10:00:50|56809.4|56684.4|56831.4|56706.4|56831.4|56706.4|56808.1|56683.1|30
1613901660000|2021-02-21 10:01:00|56829.4|56704.4|56851.6|56726.6|56851.6|56726.6|56827.7|56702.7|26
1613901670000|2021-02-21 10:01:10|56851.8|56726.8|56819.6|56694.6|56852.1|56727.1|56819.6|56694.6|33
1613901680000|2021-02-21 10:01:20|56819|56694|56784.8|56659.8|56819|56694|56784.3|56659.3|34
1613901690000|2021-02-21 10:01:30|56785|56660|56779.5|56654.5|56793.5|56668.5|56779.3|56654.3|35
1613901700000|2021-02-21 10:01:40|56779.2|56654.2|56777.4|56652.4|56782.8|56657.8|56777.4|56652.4|30
1613901710000|2021-02-21 10:01:50|56776.4|56651.4|56769.4|56644.4|56776.8|56651.8|56769.3|56644.3|25
1613901720000|2021-02-21 10:02:00|56771.1|56646.1|56784.5|56659.5|56787.8|56662.8|56763.6|56638.6|33
1613901730000|2021-02-21 10:02:10|56785|56660|56790.3|56665.3|56792.7|56667.7|56785|56660|35
1613901740000|2021-02-21 10:02:20|56790.6|56665.6|56799|56674|56799.2|56674.2|56788.6|56663.6|24
1613901750000|2021-02-21 10:02:30|56796.4|56671.4|56797|56672|56797.2|56672.2|56794.3|56669.3|24
1613901760000|2021-02-21 10:02:40|56796.4|56671.4|56778.3|56653.3|56798.2|56673.2|56777.7|56652.7|32
1613901770000|2021-02-21 10:02:50|56778.4|56653.4|56768.4|56643.4|56779.4|56654.4|56768.4|56643.4|28
1613901780000|2021-02-21 10:03:00|56768.5|56643.5|56769.8|56644.8|56770.9|56645.9|56766.5|56641.5|18
1613901790000|2021-02-21 10:03:10|56770.4|56645.4|56770.2|56645.2|56779.7|56654.7|56768.5|56643.5|33
1613901800000|2021-02-21 10:03:20|56770.6|56645.6|56775.3|56650.3|56777.6|56652.6|56769.2|56644.2|36
1613901810000|2021-02-21 10:03:30|56773.8|56648.8|56772.3|56647.3|56773.9|56648.9|56770.5|56645.5|30
1613901820000|2021-02-21 10:03:40|56773.4|56648.4|56776.8|56651.8|56776.9|56651.9|56772|56647|30
1613901830000|2021-02-21 10:03:50|56776|56651|56807.2|56682.2|56807.9|56682.9|56776|56651|26
1613901840000|2021-02-21 10:04:00|56806.7|56681.7|56809|56684|56811.1|56686.1|56802.2|56677.2|35
1613901850000|2021-02-21 10:04:10|56808.3|56683.3|56806.3|56681.3|56809.4|56684.4|56801.7|56676.7|30
1613901860000|2021-02-21 10:04:20|56805.2|56680.2|56807.4|56682.4|56808.6|56683.6|56804|56679|25
1613901870000|2021-02-21 10:04:30|56808.6|56683.6|56802.4|56677.4|56808.6|56683.6|56802.4|56677.4|25
1613901880000|2021-02-21 10:04:40|56804.3|56679.3|56800.3|56675.3|56804.9|56679.9|56800|56675|21
1613901890000|2021-02-21 10:04:50|56800.9|56675.9|56820|56695|56833|56708|56800.6|56675.6|35
1613901900000|2021-02-21 10:05:00|56819.8|56694.8|56848.2|56723.2|56850.2|56725.2|56819.8|56694.8|27
1613901910000|2021-02-21 10:05:10|56849.2|56724.2|56856.9|56731.9|56857.3|56732.3|56846.9|56721.9|28
1613901920000|2021-02-21 10:05:20|56857.4|56732.4|56849.8|56724.8|56857.4|56732.4|56847|56722|28
1613901930000|2021-02-21 10:05:30|56849.6|56724.6|56846.5|56721.5|56849.6|56724.6|56846.4|56721.4|19
1613901940000|2021-02-21 10:05:40|56846.6|56721.6|56850|56725|56850|56725|56846.6|56721.6|15
1613901950000|2021-02-21 10:05:50|56850.6|56725.6|56853.6|56728.6|56853.6|56728.6|56850.4|56725.4|24
1613901960000|2021-02-21 10:06:00|56853.3|56728.3|56855.5|56730.5|56855.5|56730.5|56853.3|56728.3|16
1613901970000|2021-02-21 10:06:10|56855.3|56730.3|56853.5|56728.5|56855.6|56730.6|56853.5|56728.5|17
1613901980000|2021-02-21 10:06:20|56853.6|56728.6|56850.7|56725.7|56853.6|56728.6|56848.9|56723.9|23
1613901990000|2021-02-21 10:06:30|56850.6|56725.6|56857.9|56732.9|56858.2|56733.2|56850.6|56725.6|24
1613902000000|2021-02-21 10:06:40|56858.1|56733.1|56910.5|56785.5|56911.2|56786.2|56858.1|56733.1|34
1613902010000|2021-02-21 10:06:50|56910.7|56785.7|56949.5|56824.5|56953.9|56828.9|56910.7|56785.7|38
1613902020000|2021-02-21 10:07:00|56950.4|56825.4|56968.5|56843.5|56968.5|56843.5|56937.5|56812.5|36
1613902030000|2021-02-21 10:07:10|56968.6|56843.6|57038.9|56913.9|57060|56935|56968.6|56843.6|37
1613902040000|2021-02-21 10:07:20|57039|56914|57037.9|56912.9|57048.9|56923.9|57027|56902|34
1613902050000|2021-02-21 10:07:30|57037.7|56912.7|57033.2|56908.2|57037.7|56912.7|57017.7|56892.7|37
1613902060000|2021-02-21 10:07:40|57035.9|56910.9|57087.8|56962.8|57088.3|56963.3|57035.9|56910.9|35
1613902070000|2021-02-21 10:07:50|57093.6|56968.6|57060.7|56935.7|57116.3|56991.3|57056.2|56931.2|34
1613902080000|2021-02-21 10:08:00|57062.4|56937.4|57054|56929|57062.4|56937.4|57039.8|56914.8|39
1613902090000|2021-02-21 10:08:10|57052.1|56927.1|57097.7|56972.7|57105.5|56980.5|57052.1|56927.1|39
1613902100000|2021-02-21 10:08:20|57096.6|56971.6|57077.9|56952.9|57100.8|56975.8|57077.9|56952.9|35
1613902110000|2021-02-21 10:08:30|57077.8|56952.8|57089.7|56964.7|57094.5|56969.5|57069.1|56944.1|38
1613902120000|2021-02-21 10:08:40|57091|56966|57105.8|56980.8|57131.9|57006.9|57090.1|56965.1|29
1613902130000|2021-02-21 10:08:50|57103.5|56978.5|57178.8|57053.8|57179.9|57054.9|57103.1|56978.1|38
1613902140000|2021-02-21 10:09:00|57180.4|57055.4|57178.2|57053.2|57208.4|57083.4|57178.2|57053.2|36
1613902150000|2021-02-21 10:09:10|57177.9|57052.9|57179.6|57054.6|57184.5|57059.5|57169.6|57044.6|35
1613902160000|2021-02-21 10:09:20|57179.4|57054.4|57145.7|57020.7|57195.8|57070.8|57144.7|57019.7|34
1613902170000|2021-02-21 10:09:30|57149|57024|57120|56995|57157.6|57032.6|57120|56995|32
1613902180000|2021-02-21 10:09:40|57119.7|56994.7|57121.3|56996.3|57121.3|56996.3|57109.9|56984.9|36
1613902190000|2021-02-21 10:09:50|57123.7|56998.7|57160.5|57035.5|57167.4|57042.4|57123.7|56998.7|38
1613902200000|2021-02-21 10:10:00|57158.3|57033.3|57199.2|57074.2|57199.6|57074.6|57156.7|57031.7|39
1613902210000|2021-02-21 10:10:10|57197.5|57072.5|57219.8|57094.8|57219.9|57094.9|57193.4|57068.4|33
1613902220000|2021-02-21 10:10:20|57220|57095|57226.8|57101.8|57233.9|57108.9|57220|57095|40
1613902230000|2021-02-21 10:10:30|57227.2|57102.2|57230.2|57105.2|57237.2|57112.2|57226.8|57101.8|32
1613902240000|2021-02-21 10:10:40|57228.8|57103.8|57237.7|57112.7|57241.1|57116.1|57228.8|57103.8|30
1613902250000|2021-02-21 10:10:50|57237.9|57112.9|57242.2|57117.2|57245.6|57120.6|57237.9|57112.9|32
1613902260000|2021-02-21 10:11:00|57242.7|57117.7|57215.6|57090.6|57244.5|57119.5|57215.6|57090.6|28
1613902270000|2021-02-21 10:11:10|57215.4|57090.4|57212.7|57087.7|57216.3|57091.3|57209|57084|32
1613902280000|2021-02-21 10:11:20|57213.3|57088.3|57211.9|57086.9|57224.7|57099.7|57211.7|57086.7|27
1613902290000|2021-02-21 10:11:30|57211.7|57086.7|57225.4|57100.4|57225.4|57100.4|57209.5|57084.5|30
1613902300000|2021-02-21 10:11:40|57224.6|57099.6|57224|57099|57224.6|57099.6|57211.4|57086.4|30
1613902310000|2021-02-21 10:11:50|57227.4|57102.4|57230.3|57105.3|57230.3|57105.3|57218.1|57093.1|31
1613902320000|2021-02-21 10:12:00|57230.5|57105.5|57352.6|57227.6|57357.3|57232.3|57230.5|57105.5|37
1613902330000|2021-02-21 10:12:10|57352.9|57227.9|57395.6|57270.6|57412.9|57287.9|57352.9|57227.9|39
1613902340000|2021-02-21 10:12:20|57398.2|57273.2|57411.8|57286.8|57412.1|57287.1|57397.8|57272.8|38
1613902350000|2021-02-21 10:12:30|57412.3|57287.3|57427.1|57302.1|57434.5|57309.5|57408.5|57283.5|35
1613902360000|2021-02-21 10:12:40|57426.6|57301.6|57411.8|57286.8|57427.7|57302.7|57399.1|57274.1|38
1613902370000|2021-02-21 10:12:50|57411.7|57286.7|57389.5|57264.5|57411.7|57286.7|57388.8|57263.8|34
1613902380000|2021-02-21 10:13:00|57390|57265|57369.5|57244.5|57390.6|57265.6|57366.9|57241.9|37
1613902390000|2021-02-21 10:13:10|57367.9|57242.9|57384.7|57259.7|57390|57265|57360.3|57235.3|38
1613902400000|2021-02-21 10:13:20|57384.9|57259.9|57391.3|57266.3|57400.9|57275.9|57384.9|57259.9|33
1613902410000|2021-02-21 10:13:30|57391.5|57266.5|57389.6|57264.6|57394.4|57269.4|57388.2|57263.2|31
1613902420000|2021-02-21 10:13:40|57387.9|57262.9|57373.4|57248.4|57387.9|57262.9|57370.1|57245.1|31
1613902430000|2021-02-21 10:13:50|57372.6|57247.6|57370|57245|57375.7|57250.7|57369.6|57244.6|32
1613902440000|2021-02-21 10:14:00|57371.5|57246.5|57376|57251|57376.3|57251.3|57369.4|57244.4|30
1613902450000|2021-02-21 10:14:10|57376.2|57251.2|57389.6|57264.6|57389.6|57264.6|57374|57249|31
1613902460000|2021-02-21 10:14:20|57395.1|57270.1|57417.3|57292.3|57418.3|57293.3|57395|57270|33
1613902470000|2021-02-21 10:14:30|57416.6|57291.6|57408|57283|57432.5|57307.5|57408|57283|36
1613902480000|2021-02-21 10:14:40|57408.8|57283.8|57409.5|57284.5|57419.9|57294.9|57408|57283|36
1613902490000|2021-02-21 10:14:50|57407.9|57282.9|57382.8|57257.8|57410.4|57285.4|57382.2|57257.2|34
1613902500000|2021-02-21 10:15:00|57385.9|57260.9|57414.8|57289.8|57414.8|57289.8|57385|57260|36
1613902510000|2021-02-21 10:15:10|57415|57290|57433.6|57308.6|57445.6|57320.6|57415|57290|38
1613902520000|2021-02-21 10:15:20|57431.7|57306.7|57432.9|57307.9|57437.9|57312.9|57423.8|57298.8|33
1613902530000|2021-02-21 10:15:30|57433.8|57308.8|57435.2|57310.2|57435.6|57310.6|57419.8|57294.8|38
1613902540000|2021-02-21 10:15:40|57440.4|57315.4|57431.8|57306.8|57440.4|57315.4|57428.4|57303.4|34
1613902550000|2021-02-21 10:15:50|57430.8|57305.8|57442|57317|57442|57317|57430.8|57305.8|29
1613902560000|2021-02-21 10:16:00|57440.8|57315.8|57442|57317|57444|57319|57433.8|57308.8|38
1613902570000|2021-02-21 10:16:10|57439.4|57314.4|57451.1|57326.1|57462.8|57337.8|57438.6|57313.6|36
1613902580000|2021-02-21 10:16:20|57450.7|57325.7|57446.8|57321.8|57450.7|57325.7|57437.1|57312.1|35
1613902590000|2021-02-21 10:16:30|57446.1|57321.1|57438.4|57313.4|57458.8|57333.8|57438.4|57313.4|37
1613902600000|2021-02-21 10:16:40|57439.4|57314.4|57430.9|57305.9|57441.4|57316.4|57430.9|57305.9|25
1613902610000|2021-02-21 10:16:50|57427.9|57302.9|57427.2|57302.2|57430.7|57305.7|57424.5|57299.5|31
1613902620000|2021-02-21 10:17:00|57426|57301|57428.2|57303.2|57429.2|57304.2|57423.8|57298.8|31
1613902630000|2021-02-21 10:17:10|57428.6|57303.6|57401.5|57276.5|57429.3|57304.3|57400.3|57275.3|33
1613902640000|2021-02-21 10:17:20|57401.4|57276.4|57388.7|57263.7|57401.4|57276.4|57384.5|57259.5|36
1613902650000|2021-02-21 10:17:30|57390.2|57265.2|57388.5|57263.5|57399.8|57274.8|57388.4|57263.4|31
1613902660000|2021-02-21 10:17:40|57387.1|57262.1|57397.1|57272.1|57399.5|57274.5|57383.1|57258.1|35
1613902670000|2021-02-21 10:17:50|57397|57272|57389.9|57264.9|57397|57272|57384|57259|35
1613902680000|2021-02-21 10:18:00|57389.5|57264.5|57396.2|57271.2|57396.6|57271.6|57388.6|57263.6|33
1613902690000|2021-02-21 10:18:10|57398|57273|57416.9|57291.9|57416.9|57291.9|57396|57271|31
1613902700000|2021-02-21 10:18:20|57417|57292|57425.5|57300.5|57439.5|57314.5|57417|57292|30
1613902710000|2021-02-21 10:18:30|57425.7|57300.7|57423.8|57298.8|57427.5|57302.5|57411.7|57286.7|37
1613902720000|2021-02-21 10:18:40|57420.3|57295.3|57434.1|57309.1|57434.9|57309.9|57420.3|57295.3|38
1613902730000|2021-02-21 10:18:50|57432.9|57307.9|57460|57335|57460.8|57335.8|57425.5|57300.5|36
1613902740000|2021-02-21 10:19:00|57459.6|57334.6|57478|57353|57478.6|57353.6|57458.8|57333.8|31
1613902750000|2021-02-21 10:19:10|57478.3|57353.3|57486.7|57361.7|57493.4|57368.4|57478.3|57353.3|31
1613902760000|2021-02-21 10:19:20|57487.9|57362.9|57497.1|57372.1|57497.1|57372.1|57477.9|57352.9|32
1613902770000|2021-02-21 10:19:30|57500.7|57375.7|57510.4|57385.4|57516.6|57391.6|57500.7|57375.7|28
1613902780000|2021-02-21 10:19:40|57506.6|57381.6|57492.2|57367.2|57506.6|57381.6|57491.1|57366.1|36
1613902790000|2021-02-21 10:19:50|57492.3|57367.3|57488|57363|57495.8|57370.8|57485.7|57360.7|39
1613902800000|2021-02-21 10:20:00|57488.1|57363.1|57510.4|57385.4|57511.3|57386.3|57485.8|57360.8|35
1613902810000|2021-02-21 10:20:10|57511.5|57386.5|57522.2|57397.2|57522.2|57397.2|57509.2|57384.2|39
1613902820000|2021-02-21 10:20:20|57526.1|57401.1|57538.9|57413.9|57538.9|57413.9|57524.1|57399.1|34
1613902830000|2021-02-21 10:20:30|57538.4|57413.4|57535.7|57410.7|57538.5|57413.5|57533.9|57408.9|23
1613902840000|2021-02-21 10:20:40|57537.8|57412.8|57522.4|57397.4|57537.8|57412.8|57515.4|57390.4|35
1613902850000|2021-02-21 10:20:50|57522|57397|57543.9|57418.9|57544.3|57419.3|57520.2|57395.2|35
1613902860000|2021-02-21 10:21:00|57543.2|57418.2|57562.8|57437.8|57562.8|57437.8|57543.2|57418.2|31
1613902870000|2021-02-21 10:21:10|57563.2|57438.2|57640|57515|57641.9|57516.9|57563.2|57438.2|33
1613902880000|2021-02-21 10:21:20|57644.1|57519.1|57661.6|57536.6|57669.8|57544.8|57643|57518|34
1613902890000|2021-02-21 10:21:30|57661.5|57536.5|57704.9|57579.9|57710.8|57585.8|57656.2|57531.2|36
1613902900000|2021-02-21 10:21:40|57707.8|57582.8|57709.7|57584.7|57734.9|57609.9|57687.3|57562.3|39
1613902910000|2021-02-21 10:21:50|57809.9|57684.9|57840.4|57715.4|57845.3|57720.3|57806.5|57681.5|40
1613902920000|2021-02-21 10:22:00|57834.5|57709.5|57825.9|57700.9|57834.5|57709.5|57790.2|57665.2|38
1613902930000|2021-02-21 10:22:10|57826.6|57701.6|57822.4|57697.4|57830.7|57705.7|57804.9|57679.9|36
1613902940000|2021-02-21 10:22:20|57821.9|57696.9|57829.2|57704.2|57830.8|57705.8|57816.1|57691.1|29
1613902950000|2021-02-21 10:22:30|57807.6|57682.6|57735.5|57610.5|57807.6|57682.6|57722.6|57597.6|36
1613902960000|2021-02-21 10:22:40|57739.3|57614.3|57717.8|57592.8|57754.6|57629.6|57717.8|57592.8|31
1613902970000|2021-02-21 10:22:50|57717.5|57592.5|57786.8|57661.8|57786.8|57661.8|57717.2|57592.2|39
1613902980000|2021-02-21 10:23:00|57788|57663|57825|57700|57825|57700|57788|57663|38
1613902990000|2021-02-21 10:23:10|57825.1|57700.1|57763.6|57638.6|57825.1|57700.1|57762.4|57637.4|39
1613903000000|2021-02-21 10:23:20|57765.7|57640.7|57755.8|57630.8|57771.6|57646.6|57754.5|57629.5|39
1613903010000|2021-02-21 10:23:30|57755.9|57630.9|57757.7|57632.7|57759.9|57634.9|57755.7|57630.7|32
1613903020000|2021-02-21 10:23:40|57760.1|57635.1|57739.3|57614.3|57760.5|57635.5|57739.3|57614.3|37
1613903030000|2021-02-21 10:23:50|57744.9|57619.9|57769.5|57644.5|57769.9|57644.9|57737.5|57612.5|39
1613903040000|2021-02-21 10:24:00|57770|57645|57824.9|57699.9|57826.4|57701.4|57770|57645|37
1613903050000|2021-02-21 10:24:10|57824.6|57699.6|57820.8|57695.8|57824.8|57699.8|57803.7|57678.7|39
1613903060000|2021-02-21 10:24:20|57823|57698|57801.4|57676.4|57831.4|57706.4|57801.4|57676.4|37
1613903070000|2021-02-21 10:24:30|57800.9|57675.9|57801.2|57676.2|57802.5|57677.5|57796.9|57671.9|33
1613903080000|2021-02-21 10:24:40|57800.9|57675.9|57768.2|57643.2|57803.7|57678.7|57767.7|57642.7|38
1613903090000|2021-02-21 10:24:50|57750.6|57625.6|57737.4|57612.4|57751.4|57626.4|57729.6|57604.6|39
1613903100000|2021-02-21 10:25:00|57736.9|57611.9|57666|57541|57736.9|57611.9|57661.8|57536.8|39
1613903110000|2021-02-21 10:25:10|57665.5|57540.5|57616.1|57491.1|57671.6|57546.6|57604.1|57479.1|38
1613903120000|2021-02-21 10:25:20|57616|57491|57642.1|57517.1|57643.2|57518.2|57608.8|57483.8|38
1613903130000|2021-02-21 10:25:30|57640.9|57515.9|57628.3|57503.3|57640.9|57515.9|57623.7|57498.7|36
1613903140000|2021-02-21 10:25:40|57628.4|57503.4|57631|57506|57631.5|57506.5|57623.7|57498.7|38
1613903150000|2021-02-21 10:25:50|57632.8|57507.8|57618.4|57493.4|57640.6|57515.6|57615|57490|36
1613903160000|2021-02-21 10:26:00|57625.5|57500.5|57654|57529|57654.1|57529.1|57625.5|57500.5|35
1613903170000|2021-02-21 10:26:10|57658.9|57533.9|57643|57518|57664.3|57539.3|57641.9|57516.9|33
1613903180000|2021-02-21 10:26:20|57642.8|57517.8|57686.3|57561.3|57687.2|57562.2|57642.2|57517.2|37
1613903190000|2021-02-21 10:26:30|57686.1|57561.1|57688.3|57563.3|57709.6|57584.6|57686.1|57561.1|35
1613903200000|2021-02-21 10:26:40|57688.6|57563.6|57653|57528|57688.6|57563.6|57653|57528|33
1613903210000|2021-02-21 10:26:50|57651|57526|57651.7|57526.7|57657.9|57532.9|57649.7|57524.7|36
1613903220000|2021-02-21 10:27:00|57651.6|57526.6|57659.8|57534.8|57663.8|57538.8|57637.8|57512.8|33
1613903230000|2021-02-21 10:27:10|57661.6|57536.6|57674|57549|57674|57549|57658.8|57533.8|36
1613903240000|2021-02-21 10:27:20|57668.9|57543.9|57654.1|57529.1|57678.4|57553.4|57653.7|57528.7|40
1613903250000|2021-02-21 10:27:30|57653.3|57528.3|57642.8|57517.8|57660.7|57535.7|57642.8|57517.8|36
1613903260000|2021-02-21 10:27:40|57641.6|57516.6|57576.7|57451.7|57642.8|57517.8|57566.2|57441.2|39
1613903270000|2021-02-21 10:27:50|57580.9|57455.9|57605.6|57480.6|57605.6|57480.6|57578.9|57453.9|34
1613903280000|2021-02-21 10:28:00|57610.8|57485.8|57604.5|57479.5|57616.4|57491.4|57598|57473|33
1613903290000|2021-02-21 10:28:10|57603.8|57478.8|57595.1|57470.1|57607.5|57482.5|57595.1|57470.1|35
1613903300000|2021-02-21 10:28:20|57593.8|57468.8|57594.1|57469.1|57598.2|57473.2|57587|57462|27
1613903310000|2021-02-21 10:28:30|57594|57469|57618.7|57493.7|57618.8|57493.8|57594|57469|39
1613903320000|2021-02-21 10:28:40|57618.6|57493.6|57635.9|57510.9|57639|57514|57618.6|57493.6|37
1613903330000|2021-02-21 10:28:50|57636.2|57511.2|57636.9|57511.9|57638.9|57513.9|57631.5|57506.5|28
1613903340000|2021-02-21 10:29:00|57636.4|57511.4|57613.6|57488.6|57638.6|57513.6|57610|57485|29
1613903350000|2021-02-21 10:29:10|57612.2|57487.2|57603.5|57478.5|57613|57488|57602.9|57477.9|35
1613903360000|2021-02-21 10:29:20|57601.7|57476.7|57575.6|57450.6|57603.5|57478.5|57575.6|57450.6|31
1613903370000|2021-02-21 10:29:30|57575.8|57450.8|57576.7|57451.7|57582.1|57457.1|57573.5|57448.5|36
1613903380000|2021-02-21 10:29:40|57575.4|57450.4|57571.8|57446.8|57577.1|57452.1|57567.7|57442.7|33
1613903390000|2021-02-21 10:29:50|57571.6|57446.6|57571.7|57446.7|57572.9|57447.9|57567.9|57442.9|31
1613903400000|2021-02-21 10:30:00|57571.9|57446.9|57563|57438|57573.5|57448.5|57562|57437|29
1613903410000|2021-02-21 10:30:10|57563.9|57438.9|57515.7|57390.7|57564.6|57439.6|57515.7|57390.7|35
1613903420000|2021-02-21 10:30:20|57515.4|57390.4|57489.7|57364.7|57515.4|57390.4|57489.7|57364.7|36
1613903430000|2021-02-21 10:30:30|57489.5|57364.5|57410|57285|57489.6|57364.6|57410|57285|35
1613903440000|2021-02-21 10:30:40|57404.9|57279.9|57463|57338|57467.5|57342.5|57401.1|57276.1|37
1613903450000|2021-02-21 10:30:50|57459.3|57334.3|57449.3|57324.3|57467.6|57342.6|57449.3|57324.3|33
1613903460000|2021-02-21 10:31:00|57447|57322|57463.2|57338.2|57463.2|57338.2|57445.5|57320.5|36
1613903470000|2021-02-21 10:31:10|57464.6|57339.6|57481.5|57356.5|57483|57358|57463.2|57338.2|30
1613903480000|2021-02-21 10:31:20|57482.9|57357.9|57484.9|57359.9|57484.9|57359.9|57477.8|57352.8|31
1613903490000|2021-02-21 10:31:30|57484.8|57359.8|57495.3|57370.3|57495.3|57370.3|57476.8|57351.8|33
1613903500000|2021-02-21 10:31:40|57502|57377|57499.9|57374.9|57502.6|57377.6|57498.4|57373.4|26
1613903510000|2021-02-21 10:31:50|57500|57375|57505.4|57380.4|57510.4|57385.4|57498|57373|22
1613903520000|2021-02-21 10:32:00|57506.5|57381.5|57554.7|57429.7|57554.7|57429.7|57506.5|57381.5|35
1613903530000|2021-02-21 10:32:10|57555.8|57430.8|57620.8|57495.8|57625.5|57500.5|57555.8|57430.8|38
1613903540000|2021-02-21 10:32:20|57619.1|57494.1|57600.1|57475.1|57622.2|57497.2|57600.1|57475.1|32
1613903550000|2021-02-21 10:32:30|57599|57474|57582.1|57457.1|57599|57474|57570.2|57445.2|34
1613903560000|2021-02-21 10:32:40|57584|57459|57616.6|57491.6|57619.7|57494.7|57584|57459|30
1613903570000|2021-02-21 10:32:50|57615.7|57490.7|57631.9|57506.9|57631.9|57506.9|57611.1|57486.1|36
1613903580000|2021-02-21 10:33:00|57632.5|57507.5|57660.3|57535.3|57663.2|57538.2|57632.5|57507.5|36
1613903590000|2021-02-21 10:33:10|57660.1|57535.1|57614.3|57489.3|57660.1|57535.1|57614.3|57489.3|35
1613903600000|2021-02-21 10:33:20|57614.4|57489.4|57607.2|57482.2|57620.2|57495.2|57603.8|57478.8|36
1613903610000|2021-02-21 10:33:30|57607.7|57482.7|57644.9|57519.9|57645.2|57520.2|57607.6|57482.6|33
1613903620000|2021-02-21 10:33:40|57644.8|57519.8|57645.1|57520.1|57646.7|57521.7|57619.6|57494.6|38
1613903630000|2021-02-21 10:33:50|57643.4|57518.4|57663.9|57538.9|57663.9|57538.9|57643|57518|27
1613903640000|2021-02-21 10:34:00|57664.2|57539.2|57664.3|57539.3|57664.3|57539.3|57645.9|57520.9|37
1613903650000|2021-02-21 10:34:10|57664.5|57539.5|57642.6|57517.6|57664.5|57539.5|57641.2|57516.2|37
1613903660000|2021-02-21 10:34:20|57641.3|57516.3|57629|57504|57643.1|57518.1|57625|57500|35
1613903670000|2021-02-21 10:34:30|57628.1|57503.1|57635.8|57510.8|57645.3|57520.3|57627.9|57502.9|32
1613903680000|2021-02-21 10:34:40|57635.3|57510.3|57637.9|57512.9|57637.9|57512.9|57633|57508|32
1613903690000|2021-02-21 10:34:50|57638.7|57513.7|57639.7|57514.7|57646|57521|57638.7|57513.7|24
1613903700000|2021-02-21 10:35:00|57639.9|57514.9|57648.2|57523.2|57648.8|57523.8|57639.7|57514.7|30
1613903710000|2021-02-21 10:35:10|57648.1|57523.1|57639.5|57514.5|57648.1|57523.1|57636.5|57511.5|27
1613903720000|2021-02-21 10:35:20|57638.6|57513.6|57636.4|57511.4|57640.4|57515.4|57635.5|57510.5|19
1613903730000|2021-02-21 10:35:30|57636.8|57511.8|57634.2|57509.2|57636.9|57511.9|57633.6|57508.6|19
1613903740000|2021-02-21 10:35:40|57634.3|57509.3|57636.2|57511.2|57640.5|57515.5|57631.8|57506.8|27
1613903750000|2021-02-21 10:35:50|57635.8|57510.8|57647.2|57522.2|57647.3|57522.3|57635.8|57510.8|21
1613903760000|2021-02-21 10:36:00|57646.6|57521.6|57645.9|57520.9|57647.7|57522.7|57643.8|57518.8|22
1613903770000|2021-02-21 10:36:10|57646.3|57521.3|57662.9|57537.9|57662.9|57537.9|57646|57521|22
1613903780000|2021-02-21 10:36:20|57665.6|57540.6|57665.6|57540.6|57671.4|57546.4|57661.1|57536.1|32
1613903790000|2021-02-21 10:36:30|57665.5|57540.5|57672.7|57547.7|57673.7|57548.7|57665|57540|29
1613903800000|2021-02-21 10:36:40|57672.9|57547.9|57673|57548|57676.2|57551.2|57671.9|57546.9|32
1613903810000|2021-02-21 10:36:50|57673.6|57548.6|57671.4|57546.4|57674.9|57549.9|57669.3|57544.3|22
1613903820000|2021-02-21 10:37:00|57671.3|57546.3|57694.6|57569.6|57694.6|57569.6|57671.3|57546.3|32
1613903830000|2021-02-21 10:37:10|57695.7|57570.7|57729.6|57604.6|57729.8|57604.8|57695.6|57570.6|30
1613903840000|2021-02-21 10:37:20|57729.3|57604.3|57724.3|57599.3|57731.6|57606.6|57718.3|57593.3|34
1613903850000|2021-02-21 10:37:30|57724.4|57599.4|57729.4|57604.4|57729.4|57604.4|57718|57593|34
1613903860000|2021-02-21 10:37:40|57727.7|57602.7|57731.9|57606.9|57733|57608|57727.7|57602.7|28
1613903870000|2021-02-21 10:37:50|57732.1|57607.1|57740.3|57615.3|57742.8|57617.8|57732.1|57607.1|26
1613903880000|2021-02-21 10:38:00|57740.2|57615.2|57739.1|57614.1|57741.8|57616.8|57729.7|57604.7|32
1613903890000|2021-02-21 10:38:10|57739.9|57614.9|57771.5|57646.5|57774.3|57649.3|57739.9|57614.9|33
1613903900000|2021-02-21 10:38:20|57772.5|57647.5|57777.6|57652.6|57780.7|57655.7|57766.2|57641.2|32
1613903910000|2021-02-21 10:38:30|57776.6|57651.6|57773.3|57648.3|57778.8|57653.8|57764.3|57639.3|33
1613903920000|2021-02-21 10:38:40|57773.5|57648.5|57775.3|57650.3|57775.5|57650.5|57770|57645|28
1613903930000|2021-02-21 10:38:50|57776|57651|57775.8|57650.8|57778.1|57653.1|57771.8|57646.8|26
1613903940000|2021-02-21 10:39:00|57775.2|57650.2|57782.4|57657.4|57782.4|57657.4|57771.4|57646.4|30
1613903950000|2021-02-21 10:39:10|57782.6|57657.6|57786|57661|57790.6|57665.6|57782.6|57657.6|28
1613903960000|2021-02-21 10:39:20|57783.7|57658.7|57793.7|57668.7|57793.7|57668.7|57773|57648|34
1613903970000|2021-02-21 10:39:30|57795.1|57670.1|57813.8|57688.8|57813.8|57688.8|57795.1|57670.1|26
1613903980000|2021-02-21 10:39:40|57813.7|57688.7|57821|57696|57821|57696|57813.6|57688.6|23
1613903990000|2021-02-21 10:39:50|57824.1|57699.1|57845.8|57720.8|57846|57721|57824.1|57699.1|29
1613904000000|2021-02-21 10:40:00|57845.9|57720.9|57865.1|57740.1|57865.9|57740.9|57845.9|57720.9|27
1613904010000|2021-02-21 10:40:10|57864.7|57739.7|57859.1|57734.1|57868.1|57743.1|57852.1|57727.1|29
1613904020000|2021-02-21 10:40:20|57858.9|57733.9|57847.6|57722.6|57859.5|57734.5|57846.4|57721.4|36
1613904030000|2021-02-21 10:40:30|57846.7|57721.7|57775.2|57650.2|57846.7|57721.7|57775.2|57650.2|38
1613904040000|2021-02-21 10:40:40|57773.7|57648.7|57766.3|57641.3|57792|57667|57766.3|57641.3|35
1613904050000|2021-02-21 10:40:50|57766|57641|57736.9|57611.9|57771|57646|57736.9|57611.9|39
1613904060000|2021-02-21 10:41:00|57737.6|57612.6|57747.1|57622.1|57758.7|57633.7|57734.5|57609.5|35
1613904070000|2021-02-21 10:41:10|57746.7|57621.7|57753.6|57628.6|57754.1|57629.1|57739.6|57614.6|32
1613904080000|2021-02-21 10:41:20|57752.8|57627.8|57740.5|57615.5|57753.7|57628.7|57740.5|57615.5|27
1613904090000|2021-02-21 10:41:30|57740.3|57615.3|57710.6|57585.6|57741.2|57616.2|57707.5|57582.5|36
1613904100000|2021-02-21 10:41:40|57711.1|57586.1|57693.4|57568.4|57711.1|57586.1|57693.4|57568.4|30
1613904110000|2021-02-21 10:41:50|57691.7|57566.7|57693.8|57568.8|57694|57569|57689.3|57564.3|25
1613904120000|2021-02-21 10:42:00|57694.1|57569.1|57704.8|57579.8|57724.2|57599.2|57691.6|57566.6|36
1613904130000|2021-02-21 10:42:10|57704.7|57579.7|57710.1|57585.1|57714.5|57589.5|57700.9|57575.9|37
1613904140000|2021-02-21 10:42:20|57710.7|57585.7|57690.5|57565.5|57711.4|57586.4|57686.6|57561.6|35
1613904150000|2021-02-21 10:42:30|57691.3|57566.3|57690.4|57565.4|57699.1|57574.1|57680|57555|32
1613904160000|2021-02-21 10:42:40|57690.9|57565.9|57707|57582|57712.6|57587.6|57690.9|57565.9|33
1613904170000|2021-02-21 10:42:50|57708.4|57583.4|57729.1|57604.1|57734.9|57609.9|57708.4|57583.4|38
1613904180000|2021-02-21 10:43:00|57730.3|57605.3|57715.3|57590.3|57730.3|57605.3|57715.3|57590.3|40
1613904190000|2021-02-21 10:43:10|57715.1|57590.1|57689.2|57564.2|57715.2|57590.2|57687.7|57562.7|35
1613904200000|2021-02-21 10:43:20|57688.3|57563.3|57674.5|57549.5|57688.3|57563.3|57674.5|57549.5|25
1613904210000|2021-02-21 10:43:30|57673.4|57548.4|57671.5|57546.5|57678|57553|57670.5|57545.5|35
1613904220000|2021-02-21 10:43:40|57671.4|57546.4|57681.6|57556.6|57683.2|57558.2|57671.4|57546.4|28
1613904230000|2021-02-21 10:43:50|57682.6|57557.6|57670.9|57545.9|57683.7|57558.7|57670.9|57545.9|26
1613904240000|2021-02-21 10:44:00|57672.7|57547.7|57676.3|57551.3|57678.2|57553.2|57672.7|57547.7|20
1613904250000|2021-02-21 10:44:10|57675.9|57550.9|57682.8|57557.8|57682.8|57557.8|57675.3|57550.3|13
1613904260000|2021-02-21 10:44:20|57683.4|57558.4|57697.6|57572.6|57698.8|57573.8|57679.5|57554.5|29
1613904270000|2021-02-21 10:44:30|57698.8|57573.8|57703.6|57578.6|57703.9|57578.9|57698|57573|17
1613904280000|2021-02-21 10:44:40|57703.3|57578.3|57727|57602|57728.9|57603.9|57703.3|57578.3|30
1613904290000|2021-02-21 10:44:50|57726.2|57601.2|57715.3|57590.3|57728.5|57603.5|57715.3|57590.3|30
1613904300000|2021-02-21 10:45:00|57714.7|57589.7|57693.7|57568.7|57714.7|57589.7|57693.7|57568.7|30
1613904310000|2021-02-21 10:45:10|57692.7|57567.7|57664.4|57539.4|57692.7|57567.7|57664.4|57539.4|38
1613904320000|2021-02-21 10:45:20|57664.2|57539.2|57666.7|57541.7|57669.3|57544.3|57649.3|57524.3|21
1613904330000|2021-02-21 10:45:30|57666.9|57541.9|57674.3|57549.3|57676.7|57551.7|57666.9|57541.9|21
1613904340000|2021-02-21 10:45:40|57673.4|57548.4|57658.4|57533.4|57673.4|57548.4|57658.4|57533.4|28
1613904350000|2021-02-21 10:45:50|57658|57533|57631|57506|57658|57533|57631|57506|29
1613904360000|2021-02-21 10:46:00|57631.9|57506.9|57623.1|57498.1|57637.5|57512.5|57619.6|57494.6|32
1613904370000|2021-02-21 10:46:10|57623.9|57498.9|57650.3|57525.3|57650.5|57525.5|57623|57498|29
1613904380000|2021-02-21 10:46:20|57650.1|57525.1|57671.5|57546.5|57671.5|57546.5|57650.1|57525.1|27
1613904390000|2021-02-21 10:46:30|57672|57547|57670.2|57545.2|57672.7|57547.7|57663.4|57538.4|34
1613904400000|2021-02-21 10:46:40|57669.5|57544.5|57665.6|57540.6|57669.9|57544.9|57662.3|57537.3|32
1613904410000|2021-02-21 10:46:50|57666.7|57541.7|57654.3|57529.3|57666.7|57541.7|57654.3|57529.3|24
1613904420000|2021-02-21 10:47:00|57654.6|57529.6|57668.2|57543.2|57670.5|57545.5|57653.2|57528.2|31
1613904430000|2021-02-21 10:47:10|57667.5|57542.5|57674.2|57549.2|57674.6|57549.6|57667.5|57542.5|36
1613904440000|2021-02-21 10:47:20|57672.5|57547.5|57670.4|57545.4|57674.6|57549.6|57669.1|57544.1|35
1613904450000|2021-02-21 10:47:30|57670.9|57545.9|57701.8|57576.8|57702.7|57577.7|57670.9|57545.9|25
1613904460000|2021-02-21 10:47:40|57705.4|57580.4|57689.5|57564.5|57708.9|57583.9|57689.5|57564.5|37
1613904470000|2021-02-21 10:47:50|57689.2|57564.2|57669.7|57544.7|57689.2|57564.2|57669.4|57544.4|27
1613904480000|2021-02-21 10:48:00|57670.2|57545.2|57657|57532|57671.3|57546.3|57656.1|57531.1|37
1613904490000|2021-02-21 10:48:10|57655.9|57530.9|57650|57525|57657.6|57532.6|57649.7|57524.7|19
1613904500000|2021-02-21 10:48:20|57649.9|57524.9|57644.8|57519.8|57651.5|57526.5|57644|57519|18
1613904510000|2021-02-21 10:48:30|57643.8|57518.8|57641.3|57516.3|57644.1|57519.1|57641.3|57516.3|29
1613904520000|2021-02-21 10:48:40|57643|57518|57623.8|57498.8|57643|57518|57623.8|57498.8|34
1613904530000|2021-02-21 10:48:50|57624.1|57499.1|57626.4|57501.4|57629.1|57504.1|57620.9|57495.9|23
1613904540000|2021-02-21 10:49:00|57626.5|57501.5|57651.3|57526.3|57652.1|57527.1|57626.5|57501.5|18
1613904550000|2021-02-21 10:49:10|57651.7|57526.7|57662.6|57537.6|57662.6|57537.6|57647.2|57522.2|28
1613904560000|2021-02-21 10:49:20|57663.2|57538.2|57650|57525|57663.4|57538.4|57650|57525|22
1613904570000|2021-02-21 10:49:30|57650.3|57525.3|57648.8|57523.8|57652.6|57527.6|57644.2|57519.2|31
1613904580000|2021-02-21 10:49:40|57647.3|57522.3|57640.1|57515.1|57648.9|57523.9|57635|57510|29
1613904590000|2021-02-21 10:49:50|57638.9|57513.9|57627.6|57502.6|57639.5|57514.5|57627.6|57502.6|34
1613904600000|2021-02-21 10:50:00|57626.5|57501.5|57614.2|57489.2|57629.4|57504.4|57614.2|57489.2|28
1613904610000|2021-02-21 10:50:10|57613.3|57488.3|57579.2|57454.2|57613.3|57488.3|57572.5|57447.5|33
1613904620000|2021-02-21 10:50:20|57578.7|57453.7|57573.5|57448.5|57594.1|57469.1|57573.5|57448.5|34
1613904630000|2021-02-21 10:50:30|57573.7|57448.7|57547.9|57422.9|57573.7|57448.7|57546.9|57421.9|33
1613904640000|2021-02-21 10:50:40|57548.7|57423.7|57512.5|57387.5|57549.2|57424.2|57503.4|57378.4|39
1613904650000|2021-02-21 10:50:50|57511.3|57386.3|57504.4|57379.4|57511.4|57386.4|57492.9|57367.9|38
1613904660000|2021-02-21 10:51:00|57504.9|57379.9|57534.7|57409.7|57536.1|57411.1|57497.5|57372.5|33
1613904670000|2021-02-21 10:51:10|57535.2|57410.2|57545.5|57420.5|57548|57423|57533.6|57408.6|35
1613904680000|2021-02-21 10:51:20|57544|57419|57563.2|57438.2|57565.7|57440.7|57544|57419|31
1613904690000|2021-02-21 10:51:30|57563.3|57438.3|57550.1|57425.1|57581.9|57456.9|57550.1|57425.1|37
1613904700000|2021-02-21 10:51:40|57544.6|57419.6|57542.3|57417.3|57550.9|57425.9|57542.3|57417.3|26
1613904710000|2021-02-21 10:51:50|57542|57417|57534.8|57409.8|57542.9|57417.9|57534.2|57409.2|35
1613904720000|2021-02-21 10:52:00|57535.1|57410.1|57549.1|57424.1|57549.1|57424.1|57535.1|57410.1|35
1613904730000|2021-02-21 10:52:10|57549.7|57424.7|57565.6|57440.6|57577.7|57452.7|57549.7|57424.7|29
1613904740000|2021-02-21 10:52:20|57566.1|57441.1|57571.7|57446.7|57579.3|57454.3|57564.3|57439.3|35
1613904750000|2021-02-21 10:52:30|57571.9|57446.9|57573.1|57448.1|57573.8|57448.8|57557.6|57432.6|36
1613904760000|2021-02-21 10:52:40|57573.2|57448.2|57584.8|57459.8|57586.1|57461.1|57572.8|57447.8|37
1613904770000|2021-02-21 10:52:50|57592.4|57467.4|57597.8|57472.8|57598.3|57473.3|57584.9|57459.9|32
1613904780000|2021-02-21 10:53:00|57600.1|57475.1|57624.1|57499.1|57624.1|57499.1|57600.1|57475.1|28
1613904790000|2021-02-21 10:53:10|57623.2|57498.2|57633.2|57508.2|57633.2|57508.2|57623.2|57498.2|25
1613904800000|2021-02-21 10:53:20|57632.6|57507.6|57628.5|57503.5|57634.5|57509.5|57628.5|57503.5|19
1613904810000|2021-02-21 10:53:30|57628.8|57503.8|57629.6|57504.6|57630.2|57505.2|57628.8|57503.8|7
1613904820000|2021-02-21 10:53:40|57628.8|57503.8|57640.2|57515.2|57640.9|57515.9|57628.8|57503.8|18
1613904830000|2021-02-21 10:53:50|57639.8|57514.8|57662.6|57537.6|57662.7|57537.7|57638.1|57513.1|28
1613904840000|2021-02-21 10:54:00|57668.1|57543.1|57695.7|57570.7|57696|57571|57668.1|57543.1|34
1613904850000|2021-02-21 10:54:10|57696|57571|57704|57579|57704.6|57579.6|57696|57571|20
1613904860000|2021-02-21 10:54:20|57699.5|57574.5|57656.7|57531.7|57699.5|57574.5|57654.6|57529.6|33
1613904870000|2021-02-21 10:54:30|57656.9|57531.9|57662|57537|57662|57537|57654.8|57529.8|28
1613904880000|2021-02-21 10:54:40|57663.2|57538.2|57670.8|57545.8|57673.4|57548.4|57663.2|57538.2|26
1613904890000|2021-02-21 10:54:50|57670.7|57545.7|57676|57551|57677.7|57552.7|57670.6|57545.6|23
1613904900000|2021-02-21 10:55:00|57676.4|57551.4|57668.3|57543.3|57682.4|57557.4|57668.3|57543.3|26
1613904910000|2021-02-21 10:55:10|57665.2|57540.2|57638.7|57513.7|57665.9|57540.9|57638.7|57513.7|32
1613904920000|2021-02-21 10:55:20|57637.6|57512.6|57637.7|57512.7|57637.7|57512.7|57636.3|57511.3|23
1613904930000|2021-02-21 10:55:30|57637.3|57512.3|57637.7|57512.7|57637.9|57512.9|57635.3|57510.3|21
1613904940000|2021-02-21 10:55:40|57637.5|57512.5|57631.7|57506.7|57637.5|57512.5|57630.8|57505.8|28
1613904950000|2021-02-21 10:55:50|57631.9|57506.9|57632.2|57507.2|57632.7|57507.7|57628.3|57503.3|32
1613904960000|2021-02-21 10:56:00|57632.4|57507.4|57628.1|57503.1|57637.1|57512.1|57625.7|57500.7|35
1613904970000|2021-02-21 10:56:10|57628.3|57503.3|57630.7|57505.7|57641.7|57516.7|57628.3|57503.3|35
1613904980000|2021-02-21 10:56:20|57630.8|57505.8|57634|57509|57637.8|57512.8|57630.3|57505.3|26
1613904990000|2021-02-21 10:56:30|57635.6|57510.6|57631.2|57506.2|57635.6|57510.6|57629.1|57504.1|31
1613905000000|2021-02-21 10:56:40|57630.8|57505.8|57631|57506|57634.4|57509.4|57630.8|57505.8|24
1613905010000|2021-02-21 10:56:50|57631.3|57506.3|57628.1|57503.1|57632|57507|57627.4|57502.4|25
1613905020000|2021-02-21 10:57:00|57631.8|57506.8|57618.8|57493.8|57632.1|57507.1|57618.3|57493.3|25
1613905030000|2021-02-21 10:57:10|57618.9|57493.9|57582.6|57457.6|57618.9|57493.9|57582.6|57457.6|29
1613905040000|2021-02-21 10:57:20|57581.8|57456.8|57587.6|57462.6|57596|57471|57581.8|57456.8|31
1613905050000|2021-02-21 10:57:30|57587.4|57462.4|57590.6|57465.6|57591.2|57466.2|57584.6|57459.6|23
1613905060000|2021-02-21 10:57:40|57589|57464|57590.5|57465.5|57591.8|57466.8|57586.9|57461.9|28
1613905070000|2021-02-21 10:57:50|57589.4|57464.4|57586.4|57461.4|57590.4|57465.4|57583.7|57458.7|34
1613905080000|2021-02-21 10:58:00|57586.5|57461.5|57595.6|57470.6|57595.6|57470.6|57585.9|57460.9|32
1613905090000|2021-02-21 10:58:10|57595.9|57470.9|57596.5|57471.5|57597.4|57472.4|57594.6|57469.6|24
1613905100000|2021-02-21 10:58:20|57595.7|57470.7|57595.6|57470.6|57596.4|57471.4|57593.6|57468.6|21
1613905110000|2021-02-21 10:58:30|57595.5|57470.5|57606.6|57481.6|57606.9|57481.9|57595.5|57470.5|27
1613905120000|2021-02-21 10:58:40|57606.9|57481.9|57609.4|57484.4|57609.6|57484.6|57606.4|57481.4|21
1613905130000|2021-02-21 10:58:50|57609.5|57484.5|57610|57485|57611.2|57486.2|57608.6|57483.6|17
1613905140000|2021-02-21 10:59:00|57609.2|57484.2|57603|57478|57609.2|57484.2|57600.3|57475.3|33
1613905150000|2021-02-21 10:59:10|57603.1|57478.1|57614.7|57489.7|57616.2|57491.2|57600.4|57475.4|30
1613905160000|2021-02-21 10:59:20|57614.8|57489.8|57620.7|57495.7|57621.2|57496.2|57614.8|57489.8|26
1613905170000|2021-02-21 10:59:30|57620.8|57495.8|57615.9|57490.9|57620.8|57495.8|57615.9|57490.9|25
1613905180000|2021-02-21 10:59:40|57616.1|57491.1|57619.9|57494.9|57621.8|57496.8|57615.2|57490.2|24
1613905190000|2021-02-21 10:59:50|57620|57495|57623.7|57498.7|57624|57499|57620|57495|28
1613905200000|2021-02-21 11:00:00|57623.9|57498.9|57621.1|57496.1|57626.5|57501.5|57621.1|57496.1|31
1613905210000|2021-02-21 11:00:10|57621|57496|57612.2|57487.2|57621|57496|57612.2|57487.2|26
1613905220000|2021-02-21 11:00:20|57613.6|57488.6|57598|57473|57613.6|57488.6|57597.8|57472.8|25
1613905230000|2021-02-21 11:00:30|57598.4|57473.4|57577.3|57452.3|57598.4|57473.4|57577.3|57452.3|31
1613905240000|2021-02-21 11:00:40|57576.1|57451.1|57572.4|57447.4|57579.6|57454.6|57572.4|57447.4|28
1613905250000|2021-02-21 11:00:50|57571.5|57446.5|57559|57434|57574.4|57449.4|57556|57431|30
1613905260000|2021-02-21 11:01:00|57554.9|57429.9|57555.6|57430.6|57555.6|57430.6|57540.6|57415.6|35
1613905270000|2021-02-21 11:01:10|57555|57430|57574.3|57449.3|57579.2|57454.2|57555|57430|36
1613905280000|2021-02-21 11:01:20|57574.6|57449.6|57585.4|57460.4|57585.4|57460.4|57574.5|57449.5|29
1613905290000|2021-02-21 11:01:30|57585.9|57460.9|57588.1|57463.1|57597.7|57472.7|57585.9|57460.9|32
1613905300000|2021-02-21 11:01:40|57585.3|57460.3|57577.4|57452.4|57587.9|57462.9|57577.4|57452.4|35
1613905310000|2021-02-21 11:01:50|57577.9|57452.9|57577|57452|57579.2|57454.2|57575.4|57450.4|28
1613905320000|2021-02-21 11:02:00|57577.2|57452.2|57588.8|57463.8|57595.6|57470.6|57577.2|57452.2|34
1613905330000|2021-02-21 11:02:10|57588|57463|57582.9|57457.9|57591.8|57466.8|57577.6|57452.6|30
1613905340000|2021-02-21 11:02:20|57582.8|57457.8|57587.7|57462.7|57590.3|57465.3|57581|57456|37
1613905350000|2021-02-21 11:02:30|57589.3|57464.3|57584.6|57459.6|57590.1|57465.1|57584.6|57459.6|30
1613905360000|2021-02-21 11:02:40|57584.2|57459.2|57557.9|57432.9|57584.2|57459.2|57556|57431|29
1613905370000|2021-02-21 11:02:50|57558|57433|57551.1|57426.1|57559|57434|57546.6|57421.6|26
1613905380000|2021-02-21 11:03:00|57551.8|57426.8|57545.2|57420.2|57552.2|57427.2|57544.4|57419.4|37
1613905390000|2021-02-21 11:03:10|57545.8|57420.8|57551.3|57426.3|57564.3|57439.3|57545.7|57420.7|30
1613905400000|2021-02-21 11:03:20|57551.1|57426.1|57559.9|57434.9|57559.9|57434.9|57551.1|57426.1|29
1613905410000|2021-02-21 11:03:30|57560.7|57435.7|57562.4|57437.4|57566.1|57441.1|57560.7|57435.7|30
1613905420000|2021-02-21 11:03:40|57561.4|57436.4|57574.4|57449.4|57575.8|57450.8|57561.3|57436.3|21
1613905430000|2021-02-21 11:03:50|57574.2|57449.2|57571.3|57446.3|57574.3|57449.3|57567.7|57442.7|32
1613905440000|2021-02-21 11:04:00|57572.2|57447.2|57586.7|57461.7|57586.7|57461.7|57570.8|57445.8|31
1613905450000|2021-02-21 11:04:10|57585.2|57460.2|57586.4|57461.4|57586.9|57461.9|57584.2|57459.2|28
1613905460000|2021-02-21 11:04:20|57585.5|57460.5|57591.2|57466.2|57594.7|57469.7|57585.5|57460.5|31
1613905470000|2021-02-21 11:04:30|57593.4|57468.4|57594.5|57469.5|57596.2|57471.2|57593.4|57468.4|26
1613905480000|2021-02-21 11:04:40|57594.4|57469.4|57587.7|57462.7|57604|57479|57587.7|57462.7|31
1613905490000|2021-02-21 11:04:50|57586.9|57461.9|57582.1|57457.1|57587.5|57462.5|57582.1|57457.1|28
1613905500000|2021-02-21 11:05:00|57580.5|57455.5|57575|57450|57585.3|57460.3|57573.5|57448.5|32
1613905510000|2021-02-21 11:05:10|57574.1|57449.1|57569.5|57444.5|57574.1|57449.1|57567.6|57442.6|32
1613905520000|2021-02-21 11:05:20|57568|57443|57557.6|57432.6|57570.7|57445.7|57557.6|57432.6|19
1613905530000|2021-02-21 11:05:30|57557.4|57432.4|57540.5|57415.5|57557.4|57432.4|57539.7|57414.7|21
1613905540000|2021-02-21 11:05:40|57540.4|57415.4|57522.5|57397.5|57541.5|57416.5|57521.5|57396.5|31
1613905550000|2021-02-21 11:05:50|57519.4|57394.4|57496.7|57371.7|57519.4|57394.4|57494.6|57369.6|28
1613905560000|2021-02-21 11:06:00|57496.4|57371.4|57487.4|57362.4|57507.9|57382.9|57487.4|57362.4|35
1613905570000|2021-02-21 11:06:10|57486|57361|57396.4|57271.4|57487|57362|57389.4|57264.4|35
1613905580000|2021-02-21 11:06:20|57397.3|57272.3|57402.4|57277.4|57414.9|57289.9|57396|57271|37
1613905590000|2021-02-21 11:06:30|57402.5|57277.5|57429.2|57304.2|57429.2|57304.2|57402.5|57277.5|29
1613905600000|2021-02-21 11:06:40|57427.5|57302.5|57431.8|57306.8|57435.5|57310.5|57426.2|57301.2|37
1613905610000|2021-02-21 11:06:50|57430.6|57305.6|57435.7|57310.7|57437.1|57312.1|57428.6|57303.6|34
1613905620000|2021-02-21 11:07:00|57436.2|57311.2|57408.6|57283.6|57436.9|57311.9|57403.5|57278.5|35
1613905630000|2021-02-21 11:07:10|57408.7|57283.7|57425|57300|57426.8|57301.8|57405.7|57280.7|34
1613905640000|2021-02-21 11:07:20|57426.1|57301.1|57445.5|57320.5|57446.7|57321.7|57425.9|57300.9|34
1613905650000|2021-02-21 11:07:30|57445.8|57320.8|57450.1|57325.1|57458.6|57333.6|57439.9|57314.9|31
1613905660000|2021-02-21 11:07:40|57450.6|57325.6|57456.4|57331.4|57456.4|57331.4|57450.2|57325.2|35
1613905670000|2021-02-21 11:07:50|57457.3|57332.3|57471.2|57346.2|57471.2|57346.2|57457.3|57332.3|37
1613905680000|2021-02-21 11:08:00|57470.1|57345.1|57462.3|57337.3|57470.7|57345.7|57462.3|57337.3|26
1613905690000|2021-02-21 11:08:10|57452.6|57327.6|57439.5|57314.5|57452.6|57327.6|57438.2|57313.2|32
1613905700000|2021-02-21 11:08:20|57442.2|57317.2|57440.5|57315.5|57442.6|57317.6|57437|57312|36
1613905710000|2021-02-21 11:08:30|57440.9|57315.9|57431.6|57306.6|57441.4|57316.4|57430.5|57305.5|31
1613905720000|2021-02-21 11:08:40|57429.1|57304.1|57423.3|57298.3|57429.1|57304.1|57422.6|57297.6|33
1613905730000|2021-02-21 11:08:50|57423.7|57298.7|57408.4|57283.4|57423.7|57298.7|57408.4|57283.4|35
1613905740000|2021-02-21 11:09:00|57408.2|57283.2|57368.7|57243.7|57408.2|57283.2|57368.3|57243.3|37
1613905750000|2021-02-21 11:09:10|57371.3|57246.3|57389.3|57264.3|57391.4|57266.4|57361|57236|35
1613905760000|2021-02-21 11:09:20|57389.4|57264.4|57413|57288|57413|57288|57380.8|57255.8|35
1613905770000|2021-02-21 11:09:30|57414.7|57289.7|57389.3|57264.3|57414.7|57289.7|57387.6|57262.6|36
1613905780000|2021-02-21 11:09:40|57389.2|57264.2|57395.5|57270.5|57395.5|57270.5|57389.1|57264.1|32
1613905790000|2021-02-21 11:09:50|57394.8|57269.8|57411.2|57286.2|57411.3|57286.3|57394.7|57269.7|28
1613905800000|2021-02-21 11:10:00|57410.5|57285.5|57447.6|57322.6|57447.6|57322.6|57409.9|57284.9|36
1613905810000|2021-02-21 11:10:10|57446.1|57321.1|57419.2|57294.2|57451.2|57326.2|57419.2|57294.2|37
1613905820000|2021-02-21 11:10:20|57419|57294|57442.6|57317.6|57442.6|57317.6|57417.6|57292.6|34
1613905830000|2021-02-21 11:10:30|57442.8|57317.8|57455.9|57330.9|57457|57332|57442.8|57317.8|33
1613905840000|2021-02-21 11:10:40|57456.1|57331.1|57454.9|57329.9|57457.1|57332.1|57444.5|57319.5|33
1613905850000|2021-02-21 11:10:50|57446.4|57321.4|57418.7|57293.7|57446.4|57321.4|57417.9|57292.9|34
1613905860000|2021-02-21 11:11:00|57415.5|57290.5|57410.9|57285.9|57417.9|57292.9|57408.9|57283.9|31
1613905870000|2021-02-21 11:11:10|57411.8|57286.8|57403.2|57278.2|57423.3|57298.3|57401.5|57276.5|34
1613905880000|2021-02-21 11:11:20|57405|57280|57393.5|57268.5|57405.1|57280.1|57390.1|57265.1|33
1613905890000|2021-02-21 11:11:30|57393|57268|57396.8|57271.8|57400.7|57275.7|57392.6|57267.6|27
1613905900000|2021-02-21 11:11:40|57396.7|57271.7|57394.4|57269.4|57399|57274|57394.3|57269.3|33
1613905910000|2021-02-21 11:11:50|57393.2|57268.2|57391.5|57266.5|57395|57270|57386.8|57261.8|34
1613905920000|2021-02-21 11:12:00|57391.8|57266.8|57395.6|57270.6|57397.7|57272.7|57391.8|57266.8|22
1613905930000|2021-02-21 11:12:10|57395.8|57270.8|57400.1|57275.1|57405.9|57280.9|57395.8|57270.8|24
1613905940000|2021-02-21 11:12:20|57400.9|57275.9|57403.6|57278.6|57403.9|57278.9|57400.9|57275.9|25
1613905950000|2021-02-21 11:12:30|57403.5|57278.5|57411.7|57286.7|57411.7|57286.7|57402.8|57277.8|23
1613905960000|2021-02-21 11:12:40|57411.4|57286.4|57442.7|57317.7|57443.2|57318.2|57411.4|57286.4|33
1613905970000|2021-02-21 11:12:50|57441.6|57316.6|57460.1|57335.1|57460.1|57335.1|57441.6|57316.6|23
1613905980000|2021-02-21 11:13:00|57460|57335|57445.6|57320.6|57472.7|57347.7|57445.6|57320.6|29
1613905990000|2021-02-21 11:13:10|57445.5|57320.5|57428.3|57303.3|57445.6|57320.6|57425.2|57300.2|29
1613906000000|2021-02-21 11:13:20|57426.6|57301.6|57431.9|57306.9|57446.8|57321.8|57426.5|57301.5|15
1613906010000|2021-02-21 11:13:30|57432.5|57307.5|57433.9|57308.9|57437.1|57312.1|57424.1|57299.1|26
1613906020000|2021-02-21 11:13:40|57434.2|57309.2|57444.6|57319.6|57445.9|57320.9|57433.9|57308.9|24
1613906030000|2021-02-21 11:13:50|57445.2|57320.2|57462|57337|57464.6|57339.6|57444.9|57319.9|20
1613906040000|2021-02-21 11:14:00|57463.5|57338.5|57464.4|57339.4|57464.4|57339.4|57461.7|57336.7|20
1613906050000|2021-02-21 11:14:10|57464.8|57339.8|57477.3|57352.3|57480.1|57355.1|57464.8|57339.8|32
1613906060000|2021-02-21 11:14:20|57474.9|57349.9|57470|57345|57474.9|57349.9|57467.8|57342.8|28
1613906070000|2021-02-21 11:14:30|57470.8|57345.8|57489.6|57364.6|57489.6|57364.6|57468.9|57343.9|27
1613906080000|2021-02-21 11:14:40|57488.3|57363.3|57486.6|57361.6|57500|57375|57485.3|57360.3|31
1613906090000|2021-02-21 11:14:50|57485.5|57360.5|57485.1|57360.1|57488|57363|57477.2|57352.2|29
1613906100000|2021-02-21 11:15:00|57484.9|57359.9|57504.3|57379.3|57505.8|57380.8|57484.9|57359.9|33
1613906110000|2021-02-21 11:15:10|57506.2|57381.2|57525.7|57400.7|57525.7|57400.7|57506.2|57381.2|29
1613906120000|2021-02-21 11:15:20|57526.2|57401.2|57528.7|57403.7|57530.6|57405.6|57525.9|57400.9|24
1613906130000|2021-02-21 11:15:30|57526.7|57401.7|57533|57408|57533.1|57408.1|57522.8|57397.8|28
1613906140000|2021-02-21 11:15:40|57533.9|57408.9|57540|57415|57541|57416|57533|57408|25
1613906150000|2021-02-21 11:15:50|57540.3|57415.3|57536.9|57411.9|57541|57416|57534|57409|19
1613906160000|2021-02-21 11:16:00|57538.2|57413.2|57518.2|57393.2|57538.2|57413.2|57517.4|57392.4|28
1613906170000|2021-02-21 11:16:10|57517.9|57392.9|57514.8|57389.8|57517.9|57392.9|57510.2|57385.2|31
1613906180000|2021-02-21 11:16:20|57515|57390|57489.1|57364.1|57517.2|57392.2|57487|57362|35
1613906190000|2021-02-21 11:16:30|57489.2|57364.2|57502.2|57377.2|57503.5|57378.5|57489.1|57364.1|22
1613906200000|2021-02-21 11:16:40|57504.1|57379.1|57499.3|57374.3|57504.7|57379.7|57499.3|57374.3|27
1613906210000|2021-02-21 11:16:50|57499.2|57374.2|57497.5|57372.5|57500.3|57375.3|57495.3|57370.3|27
1613906220000|2021-02-21 11:17:00|57501.7|57376.7|57516.9|57391.9|57524.2|57399.2|57501.7|57376.7|36
1613906230000|2021-02-21 11:17:10|57516.8|57391.8|57525.7|57400.7|57525.7|57400.7|57516.1|57391.1|29
1613906240000|2021-02-21 11:17:20|57525.8|57400.8|57539.1|57414.1|57539.1|57414.1|57525.5|57400.5|23
1613906250000|2021-02-21 11:17:30|57540.1|57415.1|57552.9|57427.9|57553.2|57428.2|57540.1|57415.1|27
1613906260000|2021-02-21 11:17:40|57553|57428|57557.4|57432.4|57564.3|57439.3|57553|57428|26
1613906270000|2021-02-21 11:17:50|57555.5|57430.5|57562.5|57437.5|57569.5|57444.5|57552.1|57427.1|28
1613906280000|2021-02-21 11:18:00|57556|57431|57576.6|57451.6|57577.1|57452.1|57554.5|57429.5|34
1613906290000|2021-02-21 11:18:10|57575.8|57450.8|57588.5|57463.5|57588.9|57463.9|57575.8|57450.8|21
1613906300000|2021-02-21 11:18:20|57588.9|57463.9|57584.5|57459.5|57590.2|57465.2|57582.4|57457.4|28
1613906310000|2021-02-21 11:18:30|57584.8|57459.8|57590.3|57465.3|57590.3|57465.3|57584.3|57459.3|25
1613906320000|2021-02-21 11:18:40|57591.4|57466.4|57594.9|57469.9|57595.2|57470.2|57587.8|57462.8|27
1613906330000|2021-02-21 11:18:50|57594.6|57469.6|57593.3|57468.3|57594.6|57469.6|57588.3|57463.3|15
1613906340000|2021-02-21 11:19:00|57593.5|57468.5|57597.4|57472.4|57597.4|57472.4|57593.3|57468.3|13
1613906350000|2021-02-21 11:19:10|57598.5|57473.5|57614.6|57489.6|57614.6|57489.6|57598.5|57473.5|22
1613906360000|2021-02-21 11:19:20|57614.8|57489.8|57611|57486|57616.3|57491.3|57611|57486|23
1613906370000|2021-02-21 11:19:30|57619.8|57494.8|57604.6|57479.6|57620.8|57495.8|57602.6|57477.6|25
1613906380000|2021-02-21 11:19:40|57603.8|57478.8|57599.8|57474.8|57603.9|57478.9|57599.2|57474.2|28
1613906390000|2021-02-21 11:19:50|57599.4|57474.4|57605.7|57480.7|57607.1|57482.1|57599|57474|22
1613906400000|2021-02-21 11:20:00|57605.3|57480.3|57596.6|57471.6|57605.3|57480.3|57596.6|57471.6|13
1613906410000|2021-02-21 11:20:10|57596.5|57471.5|57585.6|57460.6|57596.5|57471.5|57585.6|57460.6|18
1613906420000|2021-02-21 11:20:20|57581.8|57456.8|57579.6|57454.6|57581.8|57456.8|57573.4|57448.4|32
1613906430000|2021-02-21 11:20:30|57579.7|57454.7|57580.7|57455.7|57581.6|57456.6|57576.7|57451.7|27
1613906440000|2021-02-21 11:20:40|57582.1|57457.1|57575.3|57450.3|57592.9|57467.9|57575.3|57450.3|34
1613906450000|2021-02-21 11:20:50|57575.6|57450.6|57582.1|57457.1|57585|57460|57575.6|57450.6|31
1613906460000|2021-02-21 11:21:00|57581.9|57456.9|57582.7|57457.7|57583.9|57458.9|57581.9|57456.9|16
1613906470000|2021-02-21 11:21:10|57581.3|57456.3|57567.8|57442.8|57582|57457|57567.8|57442.8|24
1613906480000|2021-02-21 11:21:20|57567.6|57442.6|57558|57433|57569.1|57444.1|57557.8|57432.8|23
1613906490000|2021-02-21 11:21:30|57555.8|57430.8|57530.8|57405.8|57555.8|57430.8|57526.1|57401.1|34
1613906500000|2021-02-21 11:21:40|57529.1|57404.1|57519.8|57394.8|57529.8|57404.8|57519.3|57394.3|35
1613906510000|2021-02-21 11:21:50|57519.5|57394.5|57529.5|57404.5|57530.5|57405.5|57519.2|57394.2|28
1613906520000|2021-02-21 11:22:00|57530.2|57405.2|57522.6|57397.6|57535.3|57410.3|57522.6|57397.6|35
1613906530000|2021-02-21 11:22:10|57521.6|57396.6|57519.3|57394.3|57523.4|57398.4|57518.2|57393.2|29
1613906540000|2021-02-21 11:22:20|57518.3|57393.3|57523|57398|57523|57398|57518|57393|28
1613906550000|2021-02-21 11:22:30|57522.6|57397.6|57508.2|57383.2|57527.6|57402.6|57507|57382|30
1613906560000|2021-02-21 11:22:40|57508.1|57383.1|57531.1|57406.1|57544.3|57419.3|57505.8|57380.8|29
1613906570000|2021-02-21 11:22:50|57530.1|57405.1|57527.1|57402.1|57532.9|57407.9|57526.2|57401.2|34
1613906580000|2021-02-21 11:23:00|57526.7|57401.7|57518.8|57393.8|57529.1|57404.1|57518.8|57393.8|35
1613906590000|2021-02-21 11:23:10|57518.4|57393.4|57527.7|57402.7|57528.1|57403.1|57516.8|57391.8|27
1613906600000|2021-02-21 11:23:20|57528.6|57403.6|57541.2|57416.2|57541.2|57416.2|57526.7|57401.7|39
1613906610000|2021-02-21 11:23:30|57542.6|57417.6|57537.7|57412.7|57542.9|57417.9|57537.5|57412.5|30
1613906620000|2021-02-21 11:23:40|57538.1|57413.1|57536.4|57411.4|57538.1|57413.1|57535.3|57410.3|23
1613906630000|2021-02-21 11:23:50|57534.9|57409.9|57539.4|57414.4|57543.6|57418.6|57534.9|57409.9|30
1613906640000|2021-02-21 11:24:00|57539.3|57414.3|57531.8|57406.8|57545.1|57420.1|57531.8|57406.8|31
1613906650000|2021-02-21 11:24:10|57531.9|57406.9|57527.4|57402.4|57534.7|57409.7|57525.8|57400.8|27
1613906660000|2021-02-21 11:24:20|57527.5|57402.5|57535.1|57410.1|57535.5|57410.5|57524.7|57399.7|27
1613906670000|2021-02-21 11:24:30|57532.8|57407.8|57529|57404|57533.7|57408.7|57529|57404|29
1613906680000|2021-02-21 11:24:40|57528.5|57403.5|57521.5|57396.5|57529|57404|57521.2|57396.2|24
1613906690000|2021-02-21 11:24:50|57521.6|57396.6|57522.2|57397.2|57524.4|57399.4|57521.5|57396.5|21
1613906700000|2021-02-21 11:25:00|57521.9|57396.9|57518.6|57393.6|57521.9|57396.9|57517.8|57392.8|26
1613906710000|2021-02-21 11:25:10|57517.9|57392.9|57525.2|57400.2|57526.3|57401.3|57517.9|57392.9|16
1613906720000|2021-02-21 11:25:20|57522.6|57397.6|57515.9|57390.9|57522.9|57397.9|57514.2|57389.2|24
1613906730000|2021-02-21 11:25:30|57514.7|57389.7|57504|57379|57515.2|57390.2|57503.3|57378.3|30
1613906740000|2021-02-21 11:25:40|57503.9|57378.9|57469.5|57344.5|57503.9|57378.9|57469.1|57344.1|39
1613906750000|2021-02-21 11:25:50|57469.3|57344.3|57473.7|57348.7|57473.7|57348.7|57463.1|57338.1|31
1613906760000|2021-02-21 11:26:00|57473.4|57348.4|57469.4|57344.4|57475.6|57350.6|57468.3|57343.3|30
1613906770000|2021-02-21 11:26:10|57470|57345|57450.6|57325.6|57473.8|57348.8|57450.6|57325.6|28
1613906780000|2021-02-21 11:26:20|57450.1|57325.1|57452.9|57327.9|57453.4|57328.4|57450|57325|24
1613906790000|2021-02-21 11:26:30|57451.9|57326.9|57443.1|57318.1|57456.2|57331.2|57442.8|57317.8|28
1613906800000|2021-02-21 11:26:40|57442.5|57317.5|57439.5|57314.5|57442.6|57317.6|57438.9|57313.9|20
1613906810000|2021-02-21 11:26:50|57439.8|57314.8|57437.6|57312.6|57439.8|57314.8|57437.4|57312.4|13
1613906820000|2021-02-21 11:27:00|57438.3|57313.3|57451|57326|57454.3|57329.3|57437.7|57312.7|28
1613906830000|2021-02-21 11:27:10|57449.2|57324.2|57451.5|57326.5|57451.9|57326.9|57448.8|57323.8|31
1613906840000|2021-02-21 11:27:20|57451.4|57326.4|57454.9|57329.9|57456.6|57331.6|57450.7|57325.7|18
1613906850000|2021-02-21 11:27:30|57455.1|57330.1|57455.4|57330.4|57456.5|57331.5|57453.1|57328.1|26
1613906860000|2021-02-21 11:27:40|57455.6|57330.6|57454.4|57329.4|57455.8|57330.8|57453.5|57328.5|14
1613906870000|2021-02-21 11:27:50|57452.9|57327.9|57451.9|57326.9|57454.4|57329.4|57451.9|57326.9|20
1613906880000|2021-02-21 11:28:00|57452.1|57327.1|57444.4|57319.4|57452.3|57327.3|57443.5|57318.5|20
1613906890000|2021-02-21 11:28:10|57444.5|57319.5|57425.8|57300.8|57444.6|57319.6|57425.5|57300.5|30
1613906900000|2021-02-21 11:28:20|57425.6|57300.6|57426.3|57301.3|57432.2|57307.2|57421.8|57296.8|27
1613906910000|2021-02-21 11:28:30|57426.7|57301.7|57426.1|57301.1|57429.5|57304.5|57425.3|57300.3|19
1613906920000|2021-02-21 11:28:40|57426.3|57301.3|57423.8|57298.8|57426.4|57301.4|57423.4|57298.4|13
1613906930000|2021-02-21 11:28:50|57423.7|57298.7|57422.7|57297.7|57424.4|57299.4|57422.6|57297.6|17
1613906940000|2021-02-21 11:29:00|57423.3|57298.3|57449.9|57324.9|57451.1|57326.1|57422.2|57297.2|31
1613906950000|2021-02-21 11:29:10|57449.5|57324.5|57451.1|57326.1|57453.7|57328.7|57448.8|57323.8|25
1613906960000|2021-02-21 11:29:20|57451.2|57326.2|57455.4|57330.4|57457.8|57332.8|57451.1|57326.1|27
1613906970000|2021-02-21 11:29:30|57455.5|57330.5|57454|57329|57455.5|57330.5|57452.1|57327.1|22
1613906980000|2021-02-21 11:29:40|57461.4|57336.4|57472.6|57347.6|57473.6|57348.6|57461.1|57336.1|34
1613906990000|2021-02-21 11:29:50|57472.3|57347.3|57472.4|57347.4|57474.6|57349.6|57472|57347|25
1613907000000|2021-02-21 11:30:00|57474.3|57349.3|57478.5|57353.5|57483.6|57358.6|57472.9|57347.9|26
1613907010000|2021-02-21 11:30:10|57478.9|57353.9|57491.2|57366.2|57491.2|57366.2|57478.1|57353.1|32
1613907020000|2021-02-21 11:30:20|57492.1|57367.1|57471.2|57346.2|57499|57374|57460.7|57335.7|32
1613907030000|2021-02-21 11:30:30|57474.2|57349.2|57484.9|57359.9|57484.9|57359.9|57473.1|57348.1|28
1613907040000|2021-02-21 11:30:40|57487.3|57362.3|57460.9|57335.9|57487.6|57362.6|57460.4|57335.4|35
1613907050000|2021-02-21 11:30:50|57458.9|57333.9|57426.1|57301.1|57459.1|57334.1|57426.1|57301.1|36
1613907060000|2021-02-21 11:31:00|57424.6|57299.6|57428.1|57303.1|57430.5|57305.5|57414.9|57289.9|35
1613907070000|2021-02-21 11:31:10|57427.6|57302.6|57433|57308|57440.4|57315.4|57425.7|57300.7|36
1613907080000|2021-02-21 11:31:20|57433.1|57308.1|57436.2|57311.2|57436.9|57311.9|57424.9|57299.9|32
1613907090000|2021-02-21 11:31:30|57437.9|57312.9|57435.2|57310.2|57438.7|57313.7|57435.2|57310.2|27
1613907100000|2021-02-21 11:31:40|57434.4|57309.4|57422.8|57297.8|57434.4|57309.4|57422|57297|27
1613907110000|2021-02-21 11:31:50|57425.1|57300.1|57428.8|57303.8|57429.3|57304.3|57422.5|57297.5|33
1613907120000|2021-02-21 11:32:00|57428.9|57303.9|57426|57301|57430.2|57305.2|57425.6|57300.6|35
1613907130000|2021-02-21 11:32:10|57425.7|57300.7|57422.7|57297.7|57425.7|57300.7|57421.3|57296.3|32
1613907140000|2021-02-21 11:32:20|57422.8|57297.8|57434.6|57309.6|57435.6|57310.6|57422.8|57297.8|30
1613907150000|2021-02-21 11:32:30|57432.1|57307.1|57431.9|57306.9|57437.5|57312.5|57431.2|57306.2|35
1613907160000|2021-02-21 11:32:40|57429.8|57304.8|57411.9|57286.9|57429.8|57304.8|57411.1|57286.1|34
1613907170000|2021-02-21 11:32:50|57409.5|57284.5|57378.3|57253.3|57409.5|57284.5|57378.2|57253.2|35
1613907180000|2021-02-21 11:33:00|57378.4|57253.4|57377.6|57252.6|57379.3|57254.3|57376.5|57251.5|24
1613907190000|2021-02-21 11:33:10|57377.9|57252.9|57376.9|57251.9|57382.5|57257.5|57375.1|57250.1|25
1613907200000|2021-02-21 11:33:20|57376.6|57251.6|57372.4|57247.4|57376.7|57251.7|57370.1|57245.1|27
1613907210000|2021-02-21 11:33:30|57376.4|57251.4|57365.5|57240.5|57376.9|57251.9|57360.2|57235.2|31
1613907220000|2021-02-21 11:33:40|57370.8|57245.8|57338.2|57213.2|57376.2|57251.2|57336.5|57211.5|34
1613907230000|2021-02-21 11:33:50|57339.4|57214.4|57334.7|57209.7|57353.4|57228.4|57334.1|57209.1|35
1613907240000|2021-02-21 11:34:00|57333.6|57208.6|57354.2|57229.2|57355|57230|57325.3|57200.3|34
1613907250000|2021-02-21 11:34:10|57361.2|57236.2|57382.7|57257.7|57382.7|57257.7|57355.8|57230.8|36
1613907260000|2021-02-21 11:34:20|57386|57261|57392.6|57267.6|57405.4|57280.4|57386|57261|39
1613907270000|2021-02-21 11:34:30|57395.3|57270.3|57395.2|57270.2|57397.2|57272.2|57392|57267|34
1613907280000|2021-02-21 11:34:40|57395.3|57270.3|57380.3|57255.3|57395.3|57270.3|57380|57255|32
1613907290000|2021-02-21 11:34:50|57383.6|57258.6|57372.9|57247.9|57390.9|57265.9|57372.9|57247.9|35
1613907300000|2021-02-21 11:35:00|57372.6|57247.6|57396.4|57271.4|57396.4|57271.4|57372.6|57247.6|37
1613907310000|2021-02-21 11:35:10|57397.2|57272.2|57412.6|57287.6|57413.7|57288.7|57397.2|57272.2|29
1613907320000|2021-02-21 11:35:20|57414|57289|57414.5|57289.5|57418.8|57293.8|57412.8|57287.8|30
1613907330000|2021-02-21 11:35:30|57416.4|57291.4|57426.8|57301.8|57432.6|57307.6|57415.5|57290.5|36
1613907340000|2021-02-21 11:35:40|57424.4|57299.4|57432.1|57307.1|57433|57308|57424.4|57299.4|30
1613907350000|2021-02-21 11:35:50|57436|57311|57432.1|57307.1|57436.5|57311.5|57431.8|57306.8|30
1613907360000|2021-02-21 11:36:00|57434.3|57309.3|57421.1|57296.1|57434.3|57309.3|57420.6|57295.6|35
1613907370000|2021-02-21 11:36:10|57420.5|57295.5|57424.8|57299.8|57425.3|57300.3|57405.7|57280.7|33
1613907380000|2021-02-21 11:36:20|57425.1|57300.1|57436.1|57311.1|57436.1|57311.1|57424|57299|29
1613907390000|2021-02-21 11:36:30|57435.3|57310.3|57433.2|57308.2|57435.3|57310.3|57431.2|57306.2|35
1613907400000|2021-02-21 11:36:40|57433.5|57308.5|57428.7|57303.7|57433.7|57308.7|57425.3|57300.3|34
1613907410000|2021-02-21 11:36:50|57427.8|57302.8|57411.1|57286.1|57427.8|57302.8|57411.1|57286.1|33
1613907420000|2021-02-21 11:37:00|57409.5|57284.5|57374.9|57249.9|57410.8|57285.8|57374.7|57249.7|34
1613907430000|2021-02-21 11:37:10|57376|57251|57377.6|57252.6|57380.4|57255.4|57376|57251|32
1613907440000|2021-02-21 11:37:20|57378.1|57253.1|57369.6|57244.6|57378.5|57253.5|57367.2|57242.2|31
1613907450000|2021-02-21 11:37:30|57367.2|57242.2|57364.3|57239.3|57367.2|57242.2|57363.6|57238.6|18
1613907460000|2021-02-21 11:37:40|57364.4|57239.4|57371.9|57246.9|57373.8|57248.8|57364.3|57239.3|27
1613907470000|2021-02-21 11:37:50|57372|57247|57370.2|57245.2|57372.5|57247.5|57368.3|57243.3|36
1613907480000|2021-02-21 11:38:00|57370.3|57245.3|57379.1|57254.1|57379.1|57254.1|57366.5|57241.5|36
1613907490000|2021-02-21 11:38:10|57378.6|57253.6|57358.1|57233.1|57378.7|57253.7|57356.6|57231.6|32
1613907500000|2021-02-21 11:38:20|57357.1|57232.1|57357|57232|57358.4|57233.4|57356.1|57231.1|29
1613907510000|2021-02-21 11:38:30|57356.7|57231.7|57363.7|57238.7|57369.3|57244.3|57356.7|57231.7|32
1613907520000|2021-02-21 11:38:40|57363.8|57238.8|57363.3|57238.3|57369|57244|57363.3|57238.3|33
1613907530000|2021-02-21 11:38:50|57362.2|57237.2|57368.4|57243.4|57368.6|57243.6|57361.4|57236.4|24
1613907540000|2021-02-21 11:39:00|57370|57245|57372.3|57247.3|57372.3|57247.3|57364.1|57239.1|28
1613907550000|2021-02-21 11:39:10|57373.6|57248.6|57374.6|57249.6|57374.8|57249.8|57372.1|57247.1|23
1613907560000|2021-02-21 11:39:20|57374.4|57249.4|57374.3|57249.3|57374.9|57249.9|57372.3|57247.3|22
1613907570000|2021-02-21 11:39:30|57371.2|57246.2|57375.2|57250.2|57375.2|57250.2|57371.2|57246.2|31
1613907580000|2021-02-21 11:39:40|57375.3|57250.3|57375.7|57250.7|57376.7|57251.7|57374.5|57249.5|22
1613907590000|2021-02-21 11:39:50|57375.3|57250.3|57375.5|57250.5|57375.8|57250.8|57375.3|57250.3|17
1613907600000|2021-02-21 11:40:00|57375.4|57250.4|57369.7|57244.7|57376.1|57251.1|57368|57243|18
1613907610000|2021-02-21 11:40:10|57367.8|57242.8|57347.3|57222.3|57368.1|57243.1|57345.2|57220.2|31
1613907620000|2021-02-21 11:40:20|57351.8|57226.8|57338.6|57213.6|57351.9|57226.9|57336.1|57211.1|22
1613907630000|2021-02-21 11:40:30|57339.3|57214.3|57341.5|57216.5|57341.8|57216.8|57338.6|57213.6|31
1613907640000|2021-02-21 11:40:40|57339.9|57214.9|57351.4|57226.4|57352|57227|57339|57214|28
1613907650000|2021-02-21 11:40:50|57351.8|57226.8|57342.9|57217.9|57353.3|57228.3|57341.3|57216.3|33
1613907660000|2021-02-21 11:41:00|57340.8|57215.8|57341.2|57216.2|57341.5|57216.5|57336.1|57211.1|30
1613907670000|2021-02-21 11:41:10|57341.6|57216.6|57362.1|57237.1|57362.2|57237.2|57341.6|57216.6|27
1613907680000|2021-02-21 11:41:20|57362.2|57237.2|57366.7|57241.7|57367.2|57242.2|57362.2|57237.2|12
1613907690000|2021-02-21 11:41:30|57366.9|57241.9|57372.9|57247.9|57372.9|57247.9|57366.2|57241.2|18
1613907700000|2021-02-21 11:41:40|57372.8|57247.8|57358.5|57233.5|57373.6|57248.6|57358.5|57233.5|29
1613907710000|2021-02-21 11:41:50|57359|57234|57363.2|57238.2|57363.5|57238.5|57359|57234|29
1613907720000|2021-02-21 11:42:00|57362.7|57237.7|57372.9|57247.9|57372.9|57247.9|57362.7|57237.7|28
1613907730000|2021-02-21 11:42:10|57373.1|57248.1|57392.4|57267.4|57392.4|57267.4|57372.5|57247.5|20
1613907740000|2021-02-21 11:42:20|57394|57269|57389.1|57264.1|57394|57269|57389.1|57264.1|26
1613907750000|2021-02-21 11:42:30|57386.5|57261.5|57366|57241|57386.5|57261.5|57359.8|57234.8|39
1613907760000|2021-02-21 11:42:40|57366.1|57241.1|57370.9|57245.9|57372.7|57247.7|57366.1|57241.1|34
1613907770000|2021-02-21 11:42:50|57371.2|57246.2|57348.2|57223.2|57371.2|57246.2|57343|57218|31
1613907780000|2021-02-21 11:43:00|57348.4|57223.4|57347.7|57222.7|57351.4|57226.4|57347.5|57222.5|27
1613907790000|2021-02-21 11:43:10|57349.2|57224.2|57364.3|57239.3|57366.4|57241.4|57348.8|57223.8|37
1613907800000|2021-02-21 11:43:20|57364.8|57239.8|57370.2|57245.2|57370.9|57245.9|57364.8|57239.8|33
1613907810000|2021-02-21 11:43:30|57370.4|57245.4|57362.2|57237.2|57370.6|57245.6|57362|57237|17
1613907820000|2021-02-21 11:43:40|57362|57237|57358.6|57233.6|57363.3|57238.3|57357.6|57232.6|27
1613907830000|2021-02-21 11:43:50|57359.7|57234.7|57358.3|57233.3|57359.7|57234.7|57356.5|57231.5|28
1613907840000|2021-02-21 11:44:00|57357.4|57232.4|57358.5|57233.5|57360.3|57235.3|57357.4|57232.4|25
1613907850000|2021-02-21 11:44:10|57359.1|57234.1|57378.9|57253.9|57379.4|57254.4|57359.1|57234.1|23
1613907860000|2021-02-21 11:44:20|57379.1|57254.1|57377.6|57252.6|57379.6|57254.6|57376.3|57251.3|27
1613907870000|2021-02-21 11:44:30|57377.3|57252.3|57377.8|57252.8|57378.5|57253.5|57377|57252|14
1613907880000|2021-02-21 11:44:40|57377.7|57252.7|57387|57262|57387.4|57262.4|57377.6|57252.6|22
1613907890000|2021-02-21 11:44:50|57387.1|57262.1|57393.5|57268.5|57394.7|57269.7|57384.7|57259.7|25
1613907900000|2021-02-21 11:45:00|57394.1|57269.1|57368|57243|57394.1|57269.1|57365.7|57240.7|35
1613907910000|2021-02-21 11:45:10|57367.9|57242.9|57320.8|57195.8|57368|57243|57320.4|57195.4|34
1613907920000|2021-02-21 11:45:20|57319.1|57194.1|57329.9|57204.9|57330.3|57205.3|57318.1|57193.1|30
1613907930000|2021-02-21 11:45:30|57329.7|57204.7|57363.8|57238.8|57363.9|57238.9|57329.4|57204.4|35
1613907940000|2021-02-21 11:45:40|57364.1|57239.1|57358.2|57233.2|57365.5|57240.5|57353.4|57228.4|39
1613907950000|2021-02-21 11:45:50|57357.9|57232.9|57331.1|57206.1|57359|57234|57331.1|57206.1|37
1613907960000|2021-02-21 11:46:00|57331.4|57206.4|57372.2|57247.2|57372.2|57247.2|57328.6|57203.6|34
1613907970000|2021-02-21 11:46:10|57372.7|57247.7|57376.4|57251.4|57376.4|57251.4|57370.6|57245.6|23
1613907980000|2021-02-21 11:46:20|57376.3|57251.3|57370.1|57245.1|57377|57252|57360|57235|34
1613907990000|2021-02-21 11:46:30|57370.9|57245.9|57369.9|57244.9|57376.4|57251.4|57368.7|57243.7|34
1613908000000|2021-02-21 11:46:40|57369.8|57244.8|57365.9|57240.9|57373.1|57248.1|57365.1|57240.1|38
1613908010000|2021-02-21 11:46:50|57367.7|57242.7|57376.5|57251.5|57377.2|57252.2|57367.7|57242.7|24
1613908020000|2021-02-21 11:47:00|57375.3|57250.3|57352.2|57227.2|57375.3|57250.3|57352.2|57227.2|35
1613908030000|2021-02-21 11:47:10|57352.5|57227.5|57353.3|57228.3|57358.1|57233.1|57352.4|57227.4|24
1613908040000|2021-02-21 11:47:20|57353.5|57228.5|57332.2|57207.2|57353.5|57228.5|57330.6|57205.6|35
1613908050000|2021-02-21 11:47:30|57333.4|57208.4|57317.6|57192.6|57336.1|57211.1|57317.6|57192.6|32
1613908060000|2021-02-21 11:47:40|57319.9|57194.9|57328.8|57203.8|57329.5|57204.5|57319.9|57194.9|30
1613908070000|2021-02-21 11:47:50|57329.1|57204.1|57321.6|57196.6|57329.3|57204.3|57318.3|57193.3|31
1613908080000|2021-02-21 11:48:00|57321.5|57196.5|57325.1|57200.1|57326.7|57201.7|57319.6|57194.6|31
1613908090000|2021-02-21 11:48:10|57325.2|57200.2|57328.8|57203.8|57329.3|57204.3|57325.2|57200.2|24
1613908100000|2021-02-21 11:48:20|57328.6|57203.6|57323.4|57198.4|57328.6|57203.6|57322.6|57197.6|24
1613908110000|2021-02-21 11:48:30|57323.7|57198.7|57320.5|57195.5|57323.7|57198.7|57319.9|57194.9|23
1613908120000|2021-02-21 11:48:40|57319.9|57194.9|57326.5|57201.5|57326.5|57201.5|57319.9|57194.9|27
1613908130000|2021-02-21 11:48:50|57326.3|57201.3|57333.9|57208.9|57338.3|57213.3|57326.3|57201.3|30
1613908140000|2021-02-21 11:49:00|57334.3|57209.3|57332.8|57207.8|57334.3|57209.3|57330.8|57205.8|16
1613908150000|2021-02-21 11:49:10|57332.4|57207.4|57343.5|57218.5|57343.5|57218.5|57331.9|57206.9|20
1613908160000|2021-02-21 11:49:20|57342.6|57217.6|57358.9|57233.9|57358.9|57233.9|57342.6|57217.6|26
1613908170000|2021-02-21 11:49:30|57359.8|57234.8|57373.8|57248.8|57373.8|57248.8|57359.8|57234.8|28
1613908180000|2021-02-21 11:49:40|57375.5|57250.5|57379.9|57254.9|57380.3|57255.3|57372.9|57247.9|13
1613908190000|2021-02-21 11:49:50|57377.4|57252.4|57379.9|57254.9|57380.4|57255.4|57377.4|57252.4|13
1613908200000|2021-02-21 11:50:00|57380|57255|57370.1|57245.1|57380|57255|57370.1|57245.1|12
1613908210000|2021-02-21 11:50:10|57371.7|57246.7|57371.7|57246.7|57373.4|57248.4|57369.7|57244.7|15
1613908220000|2021-02-21 11:50:20|57372.4|57247.4|57384.3|57259.3|57384.5|57259.5|57371.8|57246.8|26
1613908230000|2021-02-21 11:50:30|57384.6|57259.6|57389.9|57264.9|57389.9|57264.9|57384.2|57259.2|17
1613908240000|2021-02-21 11:50:40|57391.7|57266.7|57394|57269|57394|57269|57391.4|57266.4|17
1613908250000|2021-02-21 11:50:50|57394.1|57269.1|57396.3|57271.3|57396.6|57271.6|57394.1|57269.1|10
1613908260000|2021-02-21 11:51:00|57396.4|57271.4|57399.2|57274.2|57399.2|57274.2|57396.3|57271.3|8
1613908270000|2021-02-21 11:51:10|57403.4|57278.4|57411.4|57286.4|57411.7|57286.7|57401.5|57276.5|22
1613908280000|2021-02-21 11:51:20|57412.6|57287.6|57417.3|57292.3|57417.4|57292.4|57412.6|57287.6|20
1613908290000|2021-02-21 11:51:30|57418.5|57293.5|57420.1|57295.1|57425.8|57300.8|57418.1|57293.1|22
1613908300000|2021-02-21 11:51:40|57420|57295|57416|57291|57420.9|57295.9|57413.3|57288.3|27
1613908310000|2021-02-21 11:51:50|57416.4|57291.4|57424.2|57299.2|57424.3|57299.3|57416.4|57291.4|18
1613908320000|2021-02-21 11:52:00|57424.8|57299.8|57425.5|57300.5|57425.9|57300.9|57423.9|57298.9|22
1613908330000|2021-02-21 11:52:10|57429.3|57304.3|57434.7|57309.7|57435.1|57310.1|57428.4|57303.4|23
1613908340000|2021-02-21 11:52:20|57438.8|57313.8|57439.3|57314.3|57439.9|57314.9|57436.7|57311.7|26
1613908350000|2021-02-21 11:52:30|57439.9|57314.9|57443|57318|57443.9|57318.9|57439.9|57314.9|18
1613908360000|2021-02-21 11:52:40|57442.9|57317.9|57455.2|57330.2|57455.3|57330.3|57442.7|57317.7|25
1613908370000|2021-02-21 11:52:50|57455|57330|57436.3|57311.3|57455.4|57330.4|57436.3|57311.3|26
1613908380000|2021-02-21 11:53:00|57436.7|57311.7|57411.4|57286.4|57436.7|57311.7|57410.3|57285.3|23
1613908390000|2021-02-21 11:53:10|57411.5|57286.5|57402.9|57277.9|57413.3|57288.3|57402.9|57277.9|17
1613908400000|2021-02-21 11:53:20|57403.6|57278.6|57404.4|57279.4|57405.5|57280.5|57402.3|57277.3|17
1613908410000|2021-02-21 11:53:30|57403.6|57278.6|57412.9|57287.9|57412.9|57287.9|57403.6|57278.6|15
1613908420000|2021-02-21 11:53:40|57419.3|57294.3|57429.7|57304.7|57429.7|57304.7|57419.3|57294.3|33
1613908430000|2021-02-21 11:53:50|57429.1|57304.1|57430.9|57305.9|57430.9|57305.9|57427.9|57302.9|28
1613908440000|2021-02-21 11:54:00|57430.7|57305.7|57429.1|57304.1|57430.9|57305.9|57428|57303|24
1613908450000|2021-02-21 11:54:10|57429|57304|57441.6|57316.6|57441.6|57316.6|57429|57304|25
1613908460000|2021-02-21 11:54:20|57442.3|57317.3|57448.7|57323.7|57450.3|57325.3|57442.1|57317.1|23
1613908470000|2021-02-21 11:54:30|57450.7|57325.7|57473.3|57348.3|57475.1|57350.1|57449.8|57324.8|26
1613908480000|2021-02-21 11:54:40|57471.6|57346.6|57477|57352|57478|57353|57470.8|57345.8|23
1613908490000|2021-02-21 11:54:50|57471.6|57346.6|57484.3|57359.3|57486.4|57361.4|57471.6|57346.6|19
1613908500000|2021-02-21 11:55:00|57485.7|57360.7|57493.9|57368.9|57494.7|57369.7|57482.8|57357.8|30
1613908510000|2021-02-21 11:55:10|57493.3|57368.3|57497.9|57372.9|57498.1|57373.1|57492.7|57367.7|17
1613908520000|2021-02-21 11:55:20|57497.5|57372.5|57496.9|57371.9|57499.3|57374.3|57496.9|57371.9|16
1613908530000|2021-02-21 11:55:30|57497.1|57372.1|57472.3|57347.3|57497.1|57372.1|57465.4|57340.4|30
1613908540000|2021-02-21 11:55:40|57473|57348|57454.1|57329.1|57475.6|57350.6|57454.1|57329.1|25
1613908550000|2021-02-21 11:55:50|57453.2|57328.2|57434.4|57309.4|57453.2|57328.2|57432.5|57307.5|33
1613908560000|2021-02-21 11:56:00|57436.1|57311.1|57419.3|57294.3|57436.1|57311.1|57419.3|57294.3|27
1613908570000|2021-02-21 11:56:10|57416.7|57291.7|57398.8|57273.8|57416.7|57291.7|57396.8|57271.8|37
1613908580000|2021-02-21 11:56:20|57398.7|57273.7|57374|57249|57399.6|57274.6|57374|57249|30
1613908590000|2021-02-21 11:56:30|57374.3|57249.3|57373.5|57248.5|57374.3|57249.3|57368.8|57243.8|29
1613908600000|2021-02-21 11:56:40|57373.6|57248.6|57390.3|57265.3|57393.1|57268.1|57372.6|57247.6|28
1613908610000|2021-02-21 11:56:50|57388.5|57263.5|57382.7|57257.7|57390.3|57265.3|57382.6|57257.6|34
1613908620000|2021-02-21 11:57:00|57382.9|57257.9|57379.4|57254.4|57383.6|57258.6|57379.1|57254.1|27
1613908630000|2021-02-21 11:57:10|57379.3|57254.3|57395.1|57270.1|57395.1|57270.1|57379.3|57254.3|28
1613908640000|2021-02-21 11:57:20|57393.8|57268.8|57398.5|57273.5|57399.3|57274.3|57393.7|57268.7|20
1613908650000|2021-02-21 11:57:30|57396.4|57271.4|57406|57281|57408.8|57283.8|57396.4|57271.4|25
1613908660000|2021-02-21 11:57:40|57408.5|57283.5|57400.3|57275.3|57421.4|57296.4|57398.7|57273.7|32
1613908670000|2021-02-21 11:57:50|57400.1|57275.1|57384.7|57259.7|57400.1|57275.1|57384.4|57259.4|23
1613908680000|2021-02-21 11:58:00|57386.6|57261.6|57378.1|57253.1|57386.6|57261.6|57377.4|57252.4|30
1613908690000|2021-02-21 11:58:10|57377|57252|57366.3|57241.3|57377|57252|57365.7|57240.7|22
1613908700000|2021-02-21 11:58:20|57364.3|57239.3|57356.5|57231.5|57364.3|57239.3|57346.5|57221.5|32
1613908710000|2021-02-21 11:58:30|57354.8|57229.8|57355|57230|57358|57233|57354.2|57229.2|21
1613908720000|2021-02-21 11:58:40|57355.2|57230.2|57380.5|57255.5|57380.5|57255.5|57354.8|57229.8|29
1613908730000|2021-02-21 11:58:50|57382.1|57257.1|57381.5|57256.5|57382.2|57257.2|57377.7|57252.7|29
1613908740000|2021-02-21 11:59:00|57382.1|57257.1|57397.6|57272.6|57398.4|57273.4|57381.9|57256.9|20
1613908750000|2021-02-21 11:59:10|57397|57272|57393|57268|57397.4|57272.4|57392.8|57267.8|17
1613908760000|2021-02-21 11:59:20|57391.8|57266.8|57366.8|57241.8|57391.8|57266.8|57366.6|57241.6|25
1613908770000|2021-02-21 11:59:30|57367.2|57242.2|57361.9|57236.9|57367.7|57242.7|57361.9|57236.9|23
1613908780000|2021-02-21 11:59:40|57361.3|57236.3|57363.4|57238.4|57364.1|57239.1|57361.2|57236.2|29
1613908790000|2021-02-21 11:59:50|57363.3|57238.3|57370.9|57245.9|57372.9|57247.9|57363.3|57238.3|33
1613908800000|2021-02-21 12:00:00|57373.3|57248.3|57414.2|57289.2|57414.2|57289.2|57373.3|57248.3|33
1613908810000|2021-02-21 12:00:10|57413.9|57288.9|57400.3|57275.3|57414.7|57289.7|57395.2|57270.2|34
1613908820000|2021-02-21 12:00:20|57400.4|57275.4|57409.3|57284.3|57409.6|57284.6|57396|57271|29
1613908830000|2021-02-21 12:00:30|57409|57284|57420.5|57295.5|57420.5|57295.5|57406.1|57281.1|31
1613908840000|2021-02-21 12:00:40|57420.9|57295.9|57423.3|57298.3|57423.3|57298.3|57420.5|57295.5|21
1613908850000|2021-02-21 12:00:50|57423|57298|57426.2|57301.2|57428.4|57303.4|57422.9|57297.9|16
1613908860000|2021-02-21 12:01:00|57426.1|57301.1|57425.3|57300.3|57427.6|57302.6|57424.8|57299.8|23
1613908870000|2021-02-21 12:01:10|57424.7|57299.7|57426.2|57301.2|57426.5|57301.5|57424.7|57299.7|23
1613908880000|2021-02-21 12:01:20|57425.3|57300.3|57423.4|57298.4|57426.5|57301.5|57423.4|57298.4|21
1613908890000|2021-02-21 12:01:30|57422.6|57297.6|57420.1|57295.1|57422.6|57297.6|57410.6|57285.6|31
1613908900000|2021-02-21 12:01:40|57420.3|57295.3|57419.9|57294.9|57423|57298|57419.4|57294.4|24
1613908910000|2021-02-21 12:01:50|57419.8|57294.8|57407.2|57282.2|57419.8|57294.8|57407.1|57282.1|31
1613908920000|2021-02-21 12:02:00|57406.8|57281.8|57366.9|57241.9|57406.8|57281.8|57366.9|57241.9|35
1613908930000|2021-02-21 12:02:10|57366.1|57241.1|57380.6|57255.6|57380.6|57255.6|57365.7|57240.7|28
1613908940000|2021-02-21 12:02:20|57378.8|57253.8|57373.5|57248.5|57380.6|57255.6|57372.9|57247.9|27
1613908950000|2021-02-21 12:02:30|57373.2|57248.2|57368.8|57243.8|57373.2|57248.2|57368.8|57243.8|16
1613908960000|2021-02-21 12:02:40|57368.9|57243.9|57385|57260|57392.2|57267.2|57368.9|57243.9|23
1613908970000|2021-02-21 12:02:50|57385.3|57260.3|57366.1|57241.1|57385.3|57260.3|57365.7|57240.7|34
1613908980000|2021-02-21 12:03:00|57366|57241|57363.2|57238.2|57366|57241|57361.5|57236.5|24
1613908990000|2021-02-21 12:03:10|57363.1|57238.1|57360.7|57235.7|57363.2|57238.2|57359.7|57234.7|15
1613909000000|2021-02-21 12:03:20|57360.9|57235.9|57357|57232|57362.4|57237.4|57357|57232|27
1613909010000|2021-02-21 12:03:30|57356.5|57231.5|57355.8|57230.8|57356.9|57231.9|57355.1|57230.1|14
1613909020000|2021-02-21 12:03:40|57355.1|57230.1|57350.2|57225.2|57355.3|57230.3|57347.1|57222.1|24
1613909030000|2021-02-21 12:03:50|57346.8|57221.8|57347.1|57222.1|57349.4|57224.4|57346.8|57221.8|24
1613909040000|2021-02-21 12:04:00|57347.2|57222.2|57337.7|57212.7|57348.1|57223.1|57334.3|57209.3|32
1613909050000|2021-02-21 12:04:10|57336.5|57211.5|57336.3|57211.3|57336.5|57211.5|57333.2|57208.2|17
1613909060000|2021-02-21 12:04:20|57336.6|57211.6|57356.2|57231.2|57357.7|57232.7|57336.4|57211.4|33
1613909070000|2021-02-21 12:04:30|57356.8|57231.8|57356.1|57231.1|57357.8|57232.8|57354.8|57229.8|17
1613909080000|2021-02-21 12:04:40|57354.6|57229.6|57339.6|57214.6|57354.6|57229.6|57336.8|57211.8|37
1613909090000|2021-02-21 12:04:50|57339.4|57214.4|57308.2|57183.2|57339.7|57214.7|57306|57181|31
1613909100000|2021-02-21 12:05:00|57308.6|57183.6|57315.6|57190.6|57323.2|57198.2|57307.8|57182.8|28
1613909110000|2021-02-21 12:05:10|57315.3|57190.3|57304.3|57179.3|57315.3|57190.3|57303.3|57178.3|30
1613909120000|2021-02-21 12:05:20|57304.2|57179.2|57291.1|57166.1|57304.3|57179.3|57290.6|57165.6|24
1613909130000|2021-02-21 12:05:30|57290.4|57165.4|57286|57161|57290.4|57165.4|57281.7|57156.7|30
1613909140000|2021-02-21 12:05:40|57288.2|57163.2|57328|57203|57328|57203|57285.9|57160.9|37
1613909150000|2021-02-21 12:05:50|57326.2|57201.2|57319.4|57194.4|57326.2|57201.2|57313.7|57188.7|35
1613909160000|2021-02-21 12:06:00|57319.9|57194.9|57346.1|57221.1|57347|57222|57319.9|57194.9|32
1613909170000|2021-02-21 12:06:10|57345.4|57220.4|57357.6|57232.6|57363.8|57238.8|57345.4|57220.4|36
1613909180000|2021-02-21 12:06:20|57355.2|57230.2|57307.4|57182.4|57362.1|57237.1|57304.7|57179.7|35
1613909190000|2021-02-21 12:06:30|57307.1|57182.1|57287.6|57162.6|57309.1|57184.1|57287.4|57162.4|28
1613909200000|2021-02-21 12:06:40|57286.1|57161.1|57270.2|57145.2|57286.3|57161.3|57267.5|57142.5|31
1613909210000|2021-02-21 12:06:50|57272.2|57147.2|57257|57132|57272.2|57147.2|57257|57132|29
1613909220000|2021-02-21 12:07:00|57256.8|57131.8|57229.4|57104.4|57256.8|57131.8|57229.4|57104.4|29
1613909230000|2021-02-21 12:07:10|57229.5|57104.5|57198.3|57073.3|57229.5|57104.5|57198.3|57073.3|33
1613909240000|2021-02-21 12:07:20|57193.4|57068.4|57207.3|57082.3|57220.9|57095.9|57180.8|57055.8|34
1613909250000|2021-02-21 12:07:30|57206.3|57081.3|57209.3|57084.3|57216.9|57091.9|57184.4|57059.4|39
1613909260000|2021-02-21 12:07:40|57209.8|57084.8|57225.4|57100.4|57225.4|57100.4|57203.2|57078.2|36
1613909270000|2021-02-21 12:07:50|57226.1|57101.1|57201.6|57076.6|57227.2|57102.2|57199.5|57074.5|36
1613909280000|2021-02-21 12:08:00|57200.5|57075.5|57190.2|57065.2|57207.3|57082.3|57188.6|57063.6|39
1613909290000|2021-02-21 12:08:10|57192.1|57067.1|57205.3|57080.3|57210.1|57085.1|57182.8|57057.8|38
1613909300000|2021-02-21 12:08:20|57205.2|57080.2|57225.9|57100.9|57225.9|57100.9|57198.1|57073.1|36
1613909310000|2021-02-21 12:08:30|57227.1|57102.1|57233|57108|57234|57109|57226.3|57101.3|33
1613909320000|2021-02-21 12:08:40|57232.6|57107.6|57198.4|57073.4|57232.6|57107.6|57197.8|57072.8|32
1613909330000|2021-02-21 12:08:50|57197.8|57072.8|57189.1|57064.1|57198.5|57073.5|57188.7|57063.7|31
1613909340000|2021-02-21 12:09:00|57188.5|57063.5|57161.1|57036.1|57188.5|57063.5|57161.1|57036.1|35
1613909350000|2021-02-21 12:09:10|57159.3|57034.3|57160.5|57035.5|57162.9|57037.9|57142.5|57017.5|34
1613909360000|2021-02-21 12:09:20|57160.6|57035.6|57187.5|57062.5|57188.8|57063.8|57160.5|57035.5|34
1613909370000|2021-02-21 12:09:30|57186.8|57061.8|57166.8|57041.8|57186.8|57061.8|57165.3|57040.3|37
1613909380000|2021-02-21 12:09:40|57166.3|57041.3|57155|57030|57166.4|57041.4|57155|57030|35
1613909390000|2021-02-21 12:09:50|57155.1|57030.1|57136.9|57011.9|57155.5|57030.5|57136.9|57011.9|34
1613909400000|2021-02-21 12:10:00|57135.8|57010.8|57157|57032|57172.8|57047.8|57135.8|57010.8|35
1613909410000|2021-02-21 12:10:10|57160.2|57035.2|57177.2|57052.2|57181.2|57056.2|57160.2|57035.2|37
1613909420000|2021-02-21 12:10:20|57179.4|57054.4|57191.2|57066.2|57194.2|57069.2|57178.3|57053.3|36
1613909430000|2021-02-21 12:10:30|57192.5|57067.5|57192.5|57067.5|57195.2|57070.2|57191.7|57066.7|37
1613909440000|2021-02-21 12:10:40|57192.1|57067.1|57198.3|57073.3|57207.7|57082.7|57190.5|57065.5|34
1613909450000|2021-02-21 12:10:50|57198.6|57073.6|57199.7|57074.7|57202.2|57077.2|57198.1|57073.1|24
1613909460000|2021-02-21 12:11:00|57200|57075|57217.3|57092.3|57217.4|57092.4|57199.9|57074.9|31
1613909470000|2021-02-21 12:11:10|57217.2|57092.2|57200.9|57075.9|57222.8|57097.8|57197.7|57072.7|27
1613909480000|2021-02-21 12:11:20|57200.7|57075.7|57187.3|57062.3|57200.7|57075.7|57187.3|57062.3|27
1613909490000|2021-02-21 12:11:30|57187.1|57062.1|57184.3|57059.3|57187.1|57062.1|57181.9|57056.9|29
1613909500000|2021-02-21 12:11:40|57184.2|57059.2|57174.4|57049.4|57185.8|57060.8|57167.7|57042.7|34
1613909510000|2021-02-21 12:11:50|57174.3|57049.3|57187.6|57062.6|57190|57065|57173.7|57048.7|33
1613909520000|2021-02-21 12:12:00|57187.9|57062.9|57165.8|57040.8|57194.7|57069.7|57165.2|57040.2|33
1613909530000|2021-02-21 12:12:10|57166.4|57041.4|57157.8|57032.8|57167.1|57042.1|57156.3|57031.3|25
1613909540000|2021-02-21 12:12:20|57157.3|57032.3|57162.6|57037.6|57170.5|57045.5|57156.3|57031.3|36
1613909550000|2021-02-21 12:12:30|57163|57038|57138.4|57013.4|57163|57038|57138.4|57013.4|39
1613909560000|2021-02-21 12:12:40|57138.1|57013.1|57116.3|56991.3|57139.2|57014.2|57091.5|56966.5|37
1613909570000|2021-02-21 12:12:50|57114.9|56989.9|57120.8|56995.8|57120.8|56995.8|57088.8|56963.8|35
1613909580000|2021-02-21 12:13:00|57122.7|56997.7|57161.4|57036.4|57162.6|57037.6|57121.4|56996.4|38
1613909590000|2021-02-21 12:13:10|57160.4|57035.4|57171|57046|57171|57046|57155.7|57030.7|35
1613909600000|2021-02-21 12:13:20|57171.7|57046.7|57167.4|57042.4|57175.8|57050.8|57162.5|57037.5|33
1613909610000|2021-02-21 12:13:30|57162|57037|57172.7|57047.7|57172.7|57047.7|57157.1|57032.1|36
1613909620000|2021-02-21 12:13:40|57172.3|57047.3|57173.8|57048.8|57177.1|57052.1|57172.3|57047.3|19
1613909630000|2021-02-21 12:13:50|57174.6|57049.6|57174.7|57049.7|57175|57050|57170.6|57045.6|33
1613909640000|2021-02-21 12:14:00|57174.6|57049.6|57175.6|57050.6|57175.6|57050.6|57173.9|57048.9|18
1613909650000|2021-02-21 12:14:10|57183.9|57058.9|57191.2|57066.2|57191.3|57066.3|57183.6|57058.6|16
1613909660000|2021-02-21 12:14:20|57191.3|57066.3|57194.8|57069.8|57195.5|57070.5|57190.9|57065.9|27
1613909670000|2021-02-21 12:14:30|57194.1|57069.1|57206.5|57081.5|57206.5|57081.5|57191.1|57066.1|32
1613909680000|2021-02-21 12:14:40|57206.4|57081.4|57196.9|57071.9|57211|57086|57196.9|57071.9|30
1613909690000|2021-02-21 12:14:50|57196.8|57071.8|57196.5|57071.5|57199|57074|57194.5|57069.5|31
1613909700000|2021-02-21 12:15:00|57197.9|57072.9|57208.4|57083.4|57209|57084|57197.1|57072.1|31
1613909710000|2021-02-21 12:15:10|57209.3|57084.3|57210.1|57085.1|57230.9|57105.9|57197.2|57072.2|39
1613909720000|2021-02-21 12:15:20|57209.1|57084.1|57235.8|57110.8|57235.8|57110.8|57208.3|57083.3|31
1613909730000|2021-02-21 12:15:30|57236.3|57111.3|57244.3|57119.3|57248.5|57123.5|57236.3|57111.3|34
1613909740000|2021-02-21 12:15:40|57245|57120|57245.1|57120.1|57247.8|57122.8|57241|57116|32
1613909750000|2021-02-21 12:15:50|57245.2|57120.2|57248.8|57123.8|57250.5|57125.5|57243.5|57118.5|18
1613909760000|2021-02-21 12:16:00|57250.4|57125.4|57250.8|57125.8|57251|57126|57245|57120|19
1613909770000|2021-02-21 12:16:10|57250.4|57125.4|57238.6|57113.6|57250.4|57125.4|57238.2|57113.2|32
1613909780000|2021-02-21 12:16:20|57239.2|57114.2|57224.4|57099.4|57239.5|57114.5|57224.4|57099.4|29
1613909790000|2021-02-21 12:16:30|57224.3|57099.3|57231.5|57106.5|57233.9|57108.9|57222.2|57097.2|35
1613909800000|2021-02-21 12:16:40|57230.5|57105.5|57240.4|57115.4|57240.4|57115.4|57229|57104|32
1613909810000|2021-02-21 12:16:50|57240.8|57115.8|57247.9|57122.9|57247.9|57122.9|57240.8|57115.8|19
1613909820000|2021-02-21 12:17:00|57247.4|57122.4|57252.2|57127.2|57259.7|57134.7|57246.6|57121.6|33
1613909830000|2021-02-21 12:17:10|57251.4|57126.4|57234.3|57109.3|57251.4|57126.4|57234.3|57109.3|33
1613909840000|2021-02-21 12:17:20|57234.4|57109.4|57236.5|57111.5|57238|57113|57234.4|57109.4|27
1613909850000|2021-02-21 12:17:30|57236.9|57111.9|57255.1|57130.1|57255.1|57130.1|57236.8|57111.8|33
1613909860000|2021-02-21 12:17:40|57257.1|57132.1|57259.9|57134.9|57259.9|57134.9|57255.3|57130.3|29
1613909870000|2021-02-21 12:17:50|57259.8|57134.8|57262.1|57137.1|57262.5|57137.5|57258.3|57133.3|15
1613909880000|2021-02-21 12:18:00|57262.6|57137.6|57262.3|57137.3|57264.2|57139.2|57261.2|57136.2|19
1613909890000|2021-02-21 12:18:10|57262.4|57137.4|57273.9|57148.9|57275.1|57150.1|57262.4|57137.4|21
1613909900000|2021-02-21 12:18:20|57273.3|57148.3|57256.8|57131.8|57276.9|57151.9|57256.8|57131.8|33
1613909910000|2021-02-21 12:18:30|57256.3|57131.3|57257.6|57132.6|57257.6|57132.6|57252.2|57127.2|20
1613909920000|2021-02-21 12:18:40|57256.9|57131.9|57274|57149|57274|57149|57254.6|57129.6|23
1613909930000|2021-02-21 12:18:50|57274.2|57149.2|57258.9|57133.9|57274.2|57149.2|57256|57131|33
1613909940000|2021-02-21 12:19:00|57259.7|57134.7|57274.2|57149.2|57285.9|57160.9|57259.2|57134.2|31
1613909950000|2021-02-21 12:19:10|57273.8|57148.8|57291.1|57166.1|57291.9|57166.9|57273.8|57148.8|32
1613909960000|2021-02-21 12:19:20|57292|57167|57328|57203|57328.1|57203.1|57291.3|57166.3|36
1613909970000|2021-02-21 12:19:30|57333.1|57208.1|57317.9|57192.9|57333.2|57208.2|57317.9|57192.9|36
1613909980000|2021-02-21 12:19:40|57319|57194|57347|57222|57362.2|57237.2|57319|57194|38
1613909990000|2021-02-21 12:19:50|57347.6|57222.6|57317.7|57192.7|57347.6|57222.6|57314.2|57189.2|29
1613910000000|2021-02-21 12:20:00|57316.8|57191.8|57339.6|57214.6|57347.1|57222.1|57316.8|57191.8|37
1613910010000|2021-02-21 12:20:10|57339.1|57214.1|57344.5|57219.5|57344.5|57219.5|57337.6|57212.6|37
1613910020000|2021-02-21 12:20:20|57344.7|57219.7|57347.3|57222.3|57349.2|57224.2|57344.7|57219.7|32
1613910030000|2021-02-21 12:20:30|57347.6|57222.6|57352.1|57227.1|57352.7|57227.7|57346.8|57221.8|23
1613910040000|2021-02-21 12:20:40|57350.8|57225.8|57351|57226|57353.1|57228.1|57350.8|57225.8|20
1613910050000|2021-02-21 12:20:50|57351.5|57226.5|57386.4|57261.4|57386.4|57261.4|57351.1|57226.1|29
1613910060000|2021-02-21 12:21:00|57386.2|57261.2|57378|57253|57388.3|57263.3|57378|57253|27
1613910070000|2021-02-21 12:21:10|57378.4|57253.4|57352.4|57227.4|57378.4|57253.4|57352.4|57227.4|36
1613910080000|2021-02-21 12:21:20|57353.8|57228.8|57352.9|57227.9|57356|57231|57346.7|57221.7|32
1613910090000|2021-02-21 12:21:30|57352.2|57227.2|57372.3|57247.3|57378.4|57253.4|57352.2|57227.2|29
1613910100000|2021-02-21 12:21:40|57371.9|57246.9|57358.3|57233.3|57375.6|57250.6|57355.6|57230.6|37
1613910110000|2021-02-21 12:21:50|57357.7|57232.7|57352.8|57227.8|57369.8|57244.8|57351.9|57226.9|37
1613910120000|2021-02-21 12:22:00|57354.2|57229.2|57366|57241|57366.3|57241.3|57343.5|57218.5|36
1613910130000|2021-02-21 12:22:10|57367.3|57242.3|57383.2|57258.2|57383.2|57258.2|57362.2|57237.2|26
1613910140000|2021-02-21 12:22:20|57383.6|57258.6|57383.5|57258.5|57385.7|57260.7|57378.3|57253.3|34
1613910150000|2021-02-21 12:22:30|57383.8|57258.8|57356.5|57231.5|57384|57259|57356.5|57231.5|33
1613910160000|2021-02-21 12:22:40|57350.6|57225.6|57372.3|57247.3|57372.4|57247.4|57348.7|57223.7|31
1613910170000|2021-02-21 12:22:50|57373.6|57248.6|57379.9|57254.9|57381.7|57256.7|57373.6|57248.6|32
1613910180000|2021-02-21 12:23:00|57380|57255|57386|57261|57387.2|57262.2|57378.8|57253.8|21
1613910190000|2021-02-21 12:23:10|57386.1|57261.1|57387.9|57262.9|57387.9|57262.9|57386|57261|14
1613910200000|2021-02-21 12:23:20|57387.1|57262.1|57403.1|57278.1|57403.1|57278.1|57386.7|57261.7|29
1613910210000|2021-02-21 12:23:30|57403.2|57278.2|57412.8|57287.8|57414.5|57289.5|57402.4|57277.4|31
1613910220000|2021-02-21 12:23:40|57411.7|57286.7|57416|57291|57416.8|57291.8|57411.7|57286.7|24
1613910230000|2021-02-21 12:23:50|57415.9|57290.9|57414.2|57289.2|57416.3|57291.3|57414.2|57289.2|14
1613910240000|2021-02-21 12:24:00|57413.8|57288.8|57414.4|57289.4|57415.2|57290.2|57413.1|57288.1|16
1613910250000|2021-02-21 12:24:10|57414.8|57289.8|57406.9|57281.9|57418.4|57293.4|57406.7|57281.7|26
1613910260000|2021-02-21 12:24:20|57407|57282|57405|57280|57407|57282|57404|57279|17
1613910270000|2021-02-21 12:24:30|57401|57276|57393.6|57268.6|57401|57276|57392.4|57267.4|26
1613910280000|2021-02-21 12:24:40|57393|57268|57410.3|57285.3|57410.3|57285.3|57390.7|57265.7|39
1613910290000|2021-02-21 12:24:50|57410|57285|57414.9|57289.9|57416.9|57291.9|57410|57285|34
1613910300000|2021-02-21 12:25:00|57415.1|57290.1|57418.8|57293.8|57418.8|57293.8|57414.5|57289.5|29
1613910310000|2021-02-21 12:25:10|57418.4|57293.4|57426.6|57301.6|57427.1|57302.1|57418.4|57293.4|25
1613910320000|2021-02-21 12:25:20|57426.7|57301.7|57431.2|57306.2|57431.2|57306.2|57425.7|57300.7|15
1613910330000|2021-02-21 12:25:30|57430.8|57305.8|57465.6|57340.6|57467.5|57342.5|57430.8|57305.8|34
1613910340000|2021-02-21 12:25:40|57465.3|57340.3|57456.2|57331.2|57468.3|57343.3|57456.2|57331.2|32
1613910350000|2021-02-21 12:25:50|57458.5|57333.5|57442.2|57317.2|57458.5|57333.5|57439.2|57314.2|35
1613910360000|2021-02-21 12:26:00|57444|57319|57435|57310|57444|57319|57435|57310|19
1613910370000|2021-02-21 12:26:10|57434.9|57309.9|57435.4|57310.4|57436.4|57311.4|57434.5|57309.5|25
1613910380000|2021-02-21 12:26:20|57436.1|57311.1|57435.3|57310.3|57437|57312|57435.3|57310.3|20
1613910390000|2021-02-21 12:26:30|57435.2|57310.2|57415|57290|57435.9|57310.9|57411.5|57286.5|27
1613910400000|2021-02-21 12:26:40|57414.8|57289.8|57416.4|57291.4|57417.3|57292.3|57412.9|57287.9|27
1613910410000|2021-02-21 12:26:50|57416.8|57291.8|57437.2|57312.2|57437.2|57312.2|57414.4|57289.4|30
1613910420000|2021-02-21 12:27:00|57437.4|57312.4|57423.6|57298.6|57438.4|57313.4|57421.8|57296.8|29
1613910430000|2021-02-21 12:27:10|57421.8|57296.8|57419|57294|57422|57297|57416.2|57291.2|20
1613910440000|2021-02-21 12:27:20|57417.4|57292.4|57418|57293|57419|57294|57417.4|57292.4|17
1613910450000|2021-02-21 12:27:30|57417.9|57292.9|57417|57292|57417.9|57292.9|57415.6|57290.6|12
1613910460000|2021-02-21 12:27:40|57417.5|57292.5|57414.2|57289.2|57417.5|57292.5|57413.4|57288.4|16
1613910470000|2021-02-21 12:27:50|57413.2|57288.2|57412.8|57287.8|57414.3|57289.3|57411.1|57286.1|20
1613910480000|2021-02-21 12:28:00|57412.9|57287.9|57433.7|57308.7|57437.8|57312.8|57410.2|57285.2|37
1613910490000|2021-02-21 12:28:10|57433.8|57308.8|57433.9|57308.9|57435.1|57310.1|57432|57307|24
1613910500000|2021-02-21 12:28:20|57434.1|57309.1|57433.7|57308.7|57434.3|57309.3|57431.7|57306.7|18
1613910510000|2021-02-21 12:28:30|57433.8|57308.8|57441|57316|57442.8|57317.8|57433.7|57308.7|21
1613910520000|2021-02-21 12:28:40|57440.8|57315.8|57440|57315|57440.8|57315.8|57437.9|57312.9|23
1613910530000|2021-02-21 12:28:50|57439.9|57314.9|57442.4|57317.4|57442.7|57317.7|57439.9|57314.9|21
1613910540000|2021-02-21 12:29:00|57441.9|57316.9|57443.7|57318.7|57444.1|57319.1|57441.8|57316.8|21
1613910550000|2021-02-21 12:29:10|57444.2|57319.2|57447.8|57322.8|57448.2|57323.2|57443.6|57318.6|22
1613910560000|2021-02-21 12:29:20|57446|57321|57444.9|57319.9|57447.1|57322.1|57444.7|57319.7|27
1613910570000|2021-02-21 12:29:30|57445|57320|57444.4|57319.4|57445|57320|57444|57319|12
1613910580000|2021-02-21 12:29:40|57444.5|57319.5|57445.4|57320.4|57445.4|57320.4|57444.5|57319.5|8
1613910590000|2021-02-21 12:29:50|57445.6|57320.6|57446.2|57321.2|57446.5|57321.5|57445.3|57320.3|22
1613910600000|2021-02-21 12:30:00|57445.4|57320.4|57444.4|57319.4|57445.8|57320.8|57442.9|57317.9|25
1613910610000|2021-02-21 12:30:10|57444.7|57319.7|57485.7|57360.7|57487.9|57362.9|57443.9|57318.9|34
1613910620000|2021-02-21 12:30:20|57485.1|57360.1|57498.6|57373.6|57498.6|57373.6|57484.5|57359.5|29
1613910630000|2021-02-21 12:30:30|57497.8|57372.8|57500|57375|57523.4|57398.4|57497.8|57372.8|34
1613910640000|2021-02-21 12:30:40|57499.1|57374.1|57477.3|57352.3|57499.1|57374.1|57477.3|57352.3|31
1613910650000|2021-02-21 12:30:50|57477.1|57352.1|57470.5|57345.5|57478|57353|57470|57345|20
1613910660000|2021-02-21 12:31:00|57470.7|57345.7|57477.1|57352.1|57477.1|57352.1|57470.5|57345.5|23
1613910670000|2021-02-21 12:31:10|57476.3|57351.3|57465.4|57340.4|57476.4|57351.4|57464.1|57339.1|17
1613910680000|2021-02-21 12:31:20|57465.6|57340.6|57464.2|57339.2|57465.6|57340.6|57463.1|57338.1|18
1613910690000|2021-02-21 12:31:30|57465.3|57340.3|57473.4|57348.4|57475.3|57350.3|57464.8|57339.8|21
1613910700000|2021-02-21 12:31:40|57472.7|57347.7|57447.7|57322.7|57478.2|57353.2|57447.6|57322.6|28
1613910710000|2021-02-21 12:31:50|57447.9|57322.9|57448.1|57323.1|57448.3|57323.3|57446.7|57321.7|25
1613910720000|2021-02-21 12:32:00|57448|57323|57449.7|57324.7|57450.5|57325.5|57446|57321|26
1613910730000|2021-02-21 12:32:10|57449.9|57324.9|57447.1|57322.1|57449.9|57324.9|57446.2|57321.2|17
1613910740000|2021-02-21 12:32:20|57447|57322|57412.7|57287.7|57447|57322|57412.7|57287.7|21
1613910750000|2021-02-21 12:32:30|57412.6|57287.6|57398.8|57273.8|57412.6|57287.6|57398.8|57273.8|32
1613910760000|2021-02-21 12:32:40|57394.1|57269.1|57387.3|57262.3|57395.8|57270.8|57386.7|57261.7|28
1613910770000|2021-02-21 12:32:50|57387.1|57262.1|57388|57263|57388.6|57263.6|57386|57261|27
1613910780000|2021-02-21 12:33:00|57390.5|57265.5|57395.3|57270.3|57397.5|57272.5|57390.5|57265.5|30
1613910790000|2021-02-21 12:33:10|57394.6|57269.6|57389.9|57264.9|57394.6|57269.6|57388.5|57263.5|32
1613910800000|2021-02-21 12:33:20|57389|57264|57367.2|57242.2|57389|57264|57366.3|57241.3|29
1613910810000|2021-02-21 12:33:30|57367.8|57242.8|57351.7|57226.7|57367.8|57242.8|57344.3|57219.3|34
1613910820000|2021-02-21 12:33:40|57351.6|57226.6|57334.6|57209.6|57351.6|57226.6|57334.6|57209.6|33
1613910830000|2021-02-21 12:33:50|57335.2|57210.2|57333.1|57208.1|57339.1|57214.1|57328.6|57203.6|25
1613910840000|2021-02-21 12:34:00|57331.7|57206.7|57317.8|57192.8|57336.5|57211.5|57317|57192|33
1613910850000|2021-02-21 12:34:10|57315.5|57190.5|57328.8|57203.8|57328.8|57203.8|57315.4|57190.4|37
1613910860000|2021-02-21 12:34:20|57328.9|57203.9|57353.5|57228.5|57353.5|57228.5|57328.9|57203.9|21
1613910870000|2021-02-21 12:34:30|57353.8|57228.8|57362.4|57237.4|57363.7|57238.7|57349.4|57224.4|36
1613910880000|2021-02-21 12:34:40|57362.1|57237.1|57367.9|57242.9|57370.1|57245.1|57361.8|57236.8|18
1613910890000|2021-02-21 12:34:50|57366.8|57241.8|57384.5|57259.5|57384.5|57259.5|57364.6|57239.6|19
1613910900000|2021-02-21 12:35:00|57384.7|57259.7|57363.1|57238.1|57384.7|57259.7|57359.6|57234.6|32
1613910910000|2021-02-21 12:35:10|57363.2|57238.2|57339.4|57214.4|57364.3|57239.3|57339.1|57214.1|29
1613910920000|2021-02-21 12:35:20|57340.1|57215.1|57337|57212|57341.6|57216.6|57334.9|57209.9|32
1613910930000|2021-02-21 12:35:30|57337.5|57212.5|57332|57207|57339.3|57214.3|57332|57207|25
1613910940000|2021-02-21 12:35:40|57332.1|57207.1|57329.1|57204.1|57341.8|57216.8|57329.1|57204.1|32
1613910950000|2021-02-21 12:35:50|57328.8|57203.8|57328.6|57203.6|57332.2|57207.2|57328.3|57203.3|22
1613910960000|2021-02-21 12:36:00|57328.3|57203.3|57316.6|57191.6|57328.3|57203.3|57316.6|57191.6|13
1613910970000|2021-02-21 12:36:10|57316.7|57191.7|57313.8|57188.8|57323.7|57198.7|57312.2|57187.2|32
1613910980000|2021-02-21 12:36:20|57313.7|57188.7|57339.8|57214.8|57340.1|57215.1|57310.9|57185.9|28
1613910990000|2021-02-21 12:36:30|57339.3|57214.3|57312|57187|57346.9|57221.9|57312|57187|36
1613911000000|2021-02-21 12:36:40|57312.3|57187.3|57325.3|57200.3|57326.4|57201.4|57308.4|57183.4|34
1613911010000|2021-02-21 12:36:50|57319.9|57194.9|57330.1|57205.1|57337.4|57212.4|57319.9|57194.9|37
1613911020000|2021-02-21 12:37:00|57330.5|57205.5|57301.3|57176.3|57341.6|57216.6|57301.3|57176.3|38
1613911030000|2021-02-21 12:37:10|57305.3|57180.3|57294.3|57169.3|57305.4|57180.4|57293.8|57168.8|28
1613911040000|2021-02-21 12:37:20|57295.5|57170.5|57280.9|57155.9|57297.3|57172.3|57280.9|57155.9|34
1613911050000|2021-02-21 12:37:30|57279.7|57154.7|57283.5|57158.5|57288.2|57163.2|57278.9|57153.9|32
1613911060000|2021-02-21 12:37:40|57285.3|57160.3|57282.6|57157.6|57285.3|57160.3|57282.3|57157.3|32
1613911070000|2021-02-21 12:37:50|57283.6|57158.6|57256.5|57131.5|57283.6|57158.6|57256.5|57131.5|33
1613911080000|2021-02-21 12:38:00|57256.4|57131.4|57258.7|57133.7|57260.8|57135.8|57256.4|57131.4|20
1613911090000|2021-02-21 12:38:10|57259|57134|57267.8|57142.8|57268.1|57143.1|57259|57134|27
1613911100000|2021-02-21 12:38:20|57268.1|57143.1|57270|57145|57270.9|57145.9|57267.7|57142.7|25
1613911110000|2021-02-21 12:38:30|57270.2|57145.2|57273.2|57148.2|57273.2|57148.2|57269|57144|18
1613911120000|2021-02-21 12:38:40|57272.9|57147.9|57276.3|57151.3|57276.3|57151.3|57272.7|57147.7|5
1613911130000|2021-02-21 12:38:50|57276.6|57151.6|57271.9|57146.9|57276.7|57151.7|57271.5|57146.5|16
1613911140000|2021-02-21 12:39:00|57271.2|57146.2|57244.5|57119.5|57271.2|57146.2|57244.5|57119.5|36
1613911150000|2021-02-21 12:39:10|57244.3|57119.3|57236.4|57111.4|57244.3|57119.3|57235.4|57110.4|32
1613911160000|2021-02-21 12:39:20|57235.7|57110.7|57227.8|57102.8|57235.7|57110.7|57227.4|57102.4|24
1613911170000|2021-02-21 12:39:30|57227.7|57102.7|57223|57098|57228.4|57103.4|57223|57098|25
1613911180000|2021-02-21 12:39:40|57223.9|57098.9|57227.2|57102.2|57227.2|57102.2|57221.6|57096.6|23
1613911190000|2021-02-21 12:39:50|57226.4|57101.4|57244.6|57119.6|57246|57121|57226.4|57101.4|34
1613911200000|2021-02-21 12:40:00|57244.7|57119.7|57249|57124|57252.4|57127.4|57244.5|57119.5|28
1613911210000|2021-02-21 12:40:10|57248.6|57123.6|57214.1|57089.1|57248.6|57123.6|57208|57083|35
1613911220000|2021-02-21 12:40:20|57213.2|57088.2|57214.7|57089.7|57217.1|57092.1|57212.7|57087.7|27
1613911230000|2021-02-21 12:40:30|57214.9|57089.9|57213.8|57088.8|57217.9|57092.9|57212.3|57087.3|28
1613911240000|2021-02-21 12:40:40|57213.7|57088.7|57211.5|57086.5|57214.1|57089.1|57211.5|57086.5|25
1613911250000|2021-02-21 12:40:50|57209.4|57084.4|57206|57081|57215.7|57090.7|57204.7|57079.7|33
1613911260000|2021-02-21 12:41:00|57204.5|57079.5|57183.6|57058.6|57204.5|57079.5|57183.6|57058.6|33
1613911270000|2021-02-21 12:41:10|57184.1|57059.1|57203.4|57078.4|57203.5|57078.5|57183.7|57058.7|31
1613911280000|2021-02-21 12:41:20|57205.4|57080.4|57208.1|57083.1|57208.1|57083.1|57202.5|57077.5|26
1613911290000|2021-02-21 12:41:30|57208|57083|57214.9|57089.9|57215.8|57090.8|57207.5|57082.5|25
1613911300000|2021-02-21 12:41:40|57214.5|57089.5|57214.4|57089.4|57215.4|57090.4|57213.2|57088.2|21
1613911310000|2021-02-21 12:41:50|57214.7|57089.7|57212.2|57087.2|57214.8|57089.8|57212.1|57087.1|15
1613911320000|2021-02-21 12:42:00|57212.1|57087.1|57183.7|57058.7|57212.2|57087.2|57183.7|57058.7|22
1613911330000|2021-02-21 12:42:10|57183.4|57058.4|57156.4|57031.4|57183.4|57058.4|57154.7|57029.7|33
1613911340000|2021-02-21 12:42:20|57158.6|57033.6|57156.7|57031.7|57158.9|57033.9|57156.1|57031.1|18
1613911350000|2021-02-21 12:42:30|57156.8|57031.8|57124.4|56999.4|57160.6|57035.6|57124.4|56999.4|32
1613911360000|2021-02-21 12:42:40|57122.7|56997.7|57137.7|57012.7|57139.8|57014.8|57109|56984|35
1613911370000|2021-02-21 12:42:50|57138.2|57013.2|57148.6|57023.6|57149.2|57024.2|57130.4|57005.4|35
1613911380000|2021-02-21 12:43:00|57145|57020|57168.3|57043.3|57168.3|57043.3|57144.5|57019.5|38
1613911390000|2021-02-21 12:43:10|57168.9|57043.9|57183.5|57058.5|57186.3|57061.3|57166.4|57041.4|36
1613911400000|2021-02-21 12:43:20|57184.1|57059.1|57163.6|57038.6|57185|57060|57160.4|57035.4|34
1613911410000|2021-02-21 12:43:30|57161.8|57036.8|57146.7|57021.7|57161.8|57036.8|57146.7|57021.7|31
1613911420000|2021-02-21 12:43:40|57146.9|57021.9|57085|56960|57147.2|57022.2|57085|56960|32
1613911430000|2021-02-21 12:43:50|57083.8|56958.8|57023|56898|57084.1|56959.1|57020|56895|38
1613911440000|2021-02-21 12:44:00|57025.8|56900.8|57055.4|56930.4|57067.8|56942.8|57024|56899|38
1613911450000|2021-02-21 12:44:10|57058.7|56933.7|57119.3|56994.3|57120.9|56995.9|57056.7|56931.7|40
1613911460000|2021-02-21 12:44:20|57117.9|56992.9|57080.2|56955.2|57117.9|56992.9|57080.2|56955.2|35
1613911470000|2021-02-21 12:44:30|57077.5|56952.5|57107.8|56982.8|57109.2|56984.2|57077|56952|33
1613911480000|2021-02-21 12:44:40|57108.7|56983.7|57124.3|56999.3|57128.9|57003.9|57105.7|56980.7|39
1613911490000|2021-02-21 12:44:50|57124.6|56999.6|57129.1|57004.1|57141.8|57016.8|57124.6|56999.6|33
1613911500000|2021-02-21 12:45:00|57133.5|57008.5|57139.1|57014.1|57139.9|57014.9|57125.6|57000.6|36
1613911510000|2021-02-21 12:45:10|57138.7|57013.7|57165.8|57040.8|57169.2|57044.2|57137.4|57012.4|33
1613911520000|2021-02-21 12:45:20|57167.6|57042.6|57175|57050|57178.8|57053.8|57164|57039|35
1613911530000|2021-02-21 12:45:30|57174.8|57049.8|57185.8|57060.8|57187|57062|57173.6|57048.6|33
1613911540000|2021-02-21 12:45:40|57185.9|57060.9|57187.7|57062.7|57188.1|57063.1|57182.9|57057.9|28
1613911550000|2021-02-21 12:45:50|57186.9|57061.9|57180|57055|57186.9|57061.9|57179.9|57054.9|19
1613911560000|2021-02-21 12:46:00|57181.1|57056.1|57186.8|57061.8|57188|57063|57180.1|57055.1|27
1613911570000|2021-02-21 12:46:10|57187|57062|57187.9|57062.9|57189.6|57064.6|57186.5|57061.5|24
1613911580000|2021-02-21 12:46:20|57187.1|57062.1|57190.3|57065.3|57190.3|57065.3|57187.1|57062.1|21
1613911590000|2021-02-21 12:46:30|57190.2|57065.2|57189.1|57064.1|57192.4|57067.4|57189.1|57064.1|16
1613911600000|2021-02-21 12:46:40|57190.2|57065.2|57191.6|57066.6|57192.5|57067.5|57189.2|57064.2|18
1613911610000|2021-02-21 12:46:50|57189.8|57064.8|57195.9|57070.9|57195.9|57070.9|57189.8|57064.8|22
1613911620000|2021-02-21 12:47:00|57196.4|57071.4|57194.5|57069.5|57196.4|57071.4|57191.1|57066.1|25
1613911630000|2021-02-21 12:47:10|57192.9|57067.9|57185|57060|57194.5|57069.5|57184.6|57059.6|28
1613911640000|2021-02-21 12:47:20|57184.9|57059.9|57164.6|57039.6|57185.3|57060.3|57164.6|57039.6|27
1613911650000|2021-02-21 12:47:30|57162.7|57037.7|57142.2|57017.2|57162.7|57037.7|57142.2|57017.2|26
1613911660000|2021-02-21 12:47:40|57142.1|57017.1|57127.8|57002.8|57143.3|57018.3|57126.3|57001.3|32
1613911670000|2021-02-21 12:47:50|57126.4|57001.4|57089|56964|57126.4|57001.4|57089|56964|35
1613911680000|2021-02-21 12:48:00|57088.3|56963.3|57062.3|56937.3|57088.3|56963.3|57058|56933|40
1613911690000|2021-02-21 12:48:10|57061.4|56936.4|57045.5|56920.5|57061.8|56936.8|57042.3|56917.3|35
1613911700000|2021-02-21 12:48:20|57045.1|56920.1|57036.4|56911.4|57045.4|56920.4|57035.6|56910.6|38
1613911710000|2021-02-21 12:48:30|57036.9|56911.9|57001.9|56876.9|57036.9|56911.9|57001.9|56876.9|29
1613911720000|2021-02-21 12:48:40|57002.1|56877.1|57013|56888|57013|56888|56967.5|56842.5|37
1613911730000|2021-02-21 12:48:50|57015.8|56890.8|57042|56917|57043.9|56918.9|57015.8|56890.8|38
1613911740000|2021-02-21 12:49:00|57044.2|56919.2|57037.7|56912.7|57045.5|56920.5|57037.7|56912.7|37
1613911750000|2021-02-21 12:49:10|57037.6|56912.6|57028|56903|57039|56914|57027.4|56902.4|38
1613911760000|2021-02-21 12:49:20|57025.9|56900.9|56977.2|56852.2|57026.7|56901.7|56977.2|56852.2|37
1613911770000|2021-02-21 12:49:30|56974.2|56849.2|56834.6|56709.6|56974.2|56849.2|56832.4|56707.4|39
1613911780000|2021-02-21 12:49:40|56834.7|56709.7|56885.9|56760.9|56893.9|56768.9|56805|56680|39
1613911790000|2021-02-21 12:49:50|56886.2|56761.2|56835.3|56710.3|56915.5|56790.5|56835.3|56710.3|39
1613911800000|2021-02-21 12:50:00|56835|56710|56872.7|56747.7|56890.4|56765.4|56835|56710|39
1613911810000|2021-02-21 12:50:10|56877.9|56752.9|56830.7|56705.7|56877.9|56752.9|56803.2|56678.2|37
1613911820000|2021-02-21 12:50:20|56835.7|56710.7|56911.6|56786.6|56911.6|56786.6|56835.7|56710.7|36
1613911830000|2021-02-21 12:50:30|56912.3|56787.3|56906.5|56781.5|56948|56823|56902.8|56777.8|39
1613911840000|2021-02-21 12:50:40|56906.8|56781.8|56974.5|56849.5|56974.5|56849.5|56902.1|56777.1|38
1613911850000|2021-02-21 12:50:50|56979|56854|56976.3|56851.3|56987.1|56862.1|56950|56825|39
1613911860000|2021-02-21 12:51:00|56972.7|56847.7|56967.6|56842.6|56972.7|56847.7|56959.5|56834.5|33
1613911870000|2021-02-21 12:51:10|56967.1|56842.1|57015.2|56890.2|57015.2|56890.2|56966.5|56841.5|37
1613911880000|2021-02-21 12:51:20|57009.4|56884.4|56961.4|56836.4|57015.4|56890.4|56961.4|56836.4|36
1613911890000|2021-02-21 12:51:30|56959.8|56834.8|56995.5|56870.5|56996.9|56871.9|56959.5|56834.5|39
1613911900000|2021-02-21 12:51:40|56996.9|56871.9|56996.3|56871.3|57001.6|56876.6|56989.7|56864.7|32
1613911910000|2021-02-21 12:51:50|56996.2|56871.2|56994.1|56869.1|57001.5|56876.5|56990.8|56865.8|33
1613911920000|2021-02-21 12:52:00|56997.7|56872.7|57001.7|56876.7|57002.2|56877.2|56992.5|56867.5|33
1613911930000|2021-02-21 12:52:10|57001.9|56876.9|57006.1|56881.1|57007.1|56882.1|57001|56876|33
1613911940000|2021-02-21 12:52:20|57003.4|56878.4|57000.6|56875.6|57009.7|56884.7|56991.1|56866.1|38
1613911950000|2021-02-21 12:52:30|56999.1|56874.1|57008|56883|57011.9|56886.9|56996.6|56871.6|35
1613911960000|2021-02-21 12:52:40|57008.4|56883.4|57008.2|56883.2|57010.7|56885.7|56982.8|56857.8|34
1613911970000|2021-02-21 12:52:50|57009.1|56884.1|57010.8|56885.8|57012.9|56887.9|57004.8|56879.8|34
1613911980000|2021-02-21 12:53:00|57008.9|56883.9|57000.3|56875.3|57012.4|56887.4|57000.3|56875.3|38
1613911990000|2021-02-21 12:53:10|57000.6|56875.6|57007.3|56882.3|57007.3|56882.3|56997.2|56872.2|30
1613912000000|2021-02-21 12:53:20|57008.3|56883.3|57009.4|56884.4|57017.8|56892.8|57005.9|56880.9|33
1613912010000|2021-02-21 12:53:30|57008.2|56883.2|56998.7|56873.7|57008.5|56883.5|56998.7|56873.7|34
1613912020000|2021-02-21 12:53:40|56999.4|56874.4|56996.6|56871.6|57010.1|56885.1|56995.3|56870.3|36
1613912030000|2021-02-21 12:53:50|56998.3|56873.3|56992.3|56867.3|57003.6|56878.6|56974|56849|36
1613912040000|2021-02-21 12:54:00|56993.6|56868.6|56960.4|56835.4|56993.8|56868.8|56960.4|56835.4|32
1613912050000|2021-02-21 12:54:10|56960.5|56835.5|56937.6|56812.6|56960.5|56835.5|56935.5|56810.5|28
1613912060000|2021-02-21 12:54:20|56940.2|56815.2|56944.5|56819.5|56963.7|56838.7|56939.2|56814.2|38
1613912070000|2021-02-21 12:54:30|56943.1|56818.1|56889|56764|56945.2|56820.2|56888.9|56763.9|38
1613912080000|2021-02-21 12:54:40|56886.3|56761.3|56921.1|56796.1|56924.6|56799.6|56863.3|56738.3|38
1613912090000|2021-02-21 12:54:50|56928.2|56803.2|56885|56760|56928.2|56803.2|56881.9|56756.9|39
1613912100000|2021-02-21 12:55:00|56878.4|56753.4|56871|56746|56878.4|56753.4|56855.7|56730.7|36
1613912110000|2021-02-21 12:55:10|56869|56744|56932.8|56807.8|56932.8|56807.8|56869|56744|39
1613912120000|2021-02-21 12:55:20|56932.5|56807.5|56944.6|56819.6|56947.2|56822.2|56932.5|56807.5|34
1613912130000|2021-02-21 12:55:30|56944|56819|56949.1|56824.1|56949.7|56824.7|56935.6|56810.6|35
1613912140000|2021-02-21 12:55:40|56948.9|56823.9|56930.8|56805.8|56949.3|56824.3|56930.8|56805.8|31
1613912150000|2021-02-21 12:55:50|56930.7|56805.7|56905.8|56780.8|56932|56807|56905.8|56780.8|38
1613912160000|2021-02-21 12:56:00|56906.8|56781.8|56933.9|56808.9|56944|56819|56893.3|56768.3|38
1613912170000|2021-02-21 12:56:10|56928.3|56803.3|56942.3|56817.3|56942.3|56817.3|56919.5|56794.5|35
1613912180000|2021-02-21 12:56:20|56942.8|56817.8|56964.8|56839.8|56965.4|56840.4|56942.8|56817.8|30
1613912190000|2021-02-21 12:56:30|56964.5|56839.5|56959.4|56834.4|56964.5|56839.5|56956.9|56831.9|33
1613912200000|2021-02-21 12:56:40|56959|56834|56967.4|56842.4|56970.7|56845.7|56958.7|56833.7|31
1613912210000|2021-02-21 12:56:50|56967.1|56842.1|56964.8|56839.8|56967.3|56842.3|56959.8|56834.8|36
1613912220000|2021-02-21 12:57:00|56965|56840|56982.1|56857.1|56989.3|56864.3|56965|56840|29
1613912230000|2021-02-21 12:57:10|56982.3|56857.3|56973.4|56848.4|56982.3|56857.3|56966.7|56841.7|39
1613912240000|2021-02-21 12:57:20|56972.7|56847.7|56962.8|56837.8|56974.7|56849.7|56951.9|56826.9|38
1613912250000|2021-02-21 12:57:30|56962.9|56837.9|56961.3|56836.3|56962.9|56837.9|56959.6|56834.6|21
1613912260000|2021-02-21 12:57:40|56961.6|56836.6|56971.5|56846.5|56971.5|56846.5|56961.3|56836.3|22
1613912270000|2021-02-21 12:57:50|56971|56846|56972.2|56847.2|56974|56849|56960.5|56835.5|24
1613912280000|2021-02-21 12:58:00|56970.9|56845.9|56970.6|56845.6|56972|56847|56967|56842|32
1613912290000|2021-02-21 12:58:10|56970.5|56845.5|56976.7|56851.7|56980.4|56855.4|56970.2|56845.2|23
1613912300000|2021-02-21 12:58:20|56978.2|56853.2|56993|56868|56994|56869|56977.5|56852.5|23
1613912310000|2021-02-21 12:58:30|56993.1|56868.1|57011.9|56886.9|57012.3|56887.3|56993.1|56868.1|27
1613912320000|2021-02-21 12:58:40|57011.8|56886.8|57009.7|56884.7|57020.2|56895.2|57009.6|56884.6|34
1613912330000|2021-02-21 12:58:50|57009.3|56884.3|56995.9|56870.9|57009.3|56884.3|56995.9|56870.9|33
1613912340000|2021-02-21 12:59:00|57006.5|56881.5|56989.9|56864.9|57008|56883|56988.8|56863.8|37
1613912350000|2021-02-21 12:59:10|56990|56865|56972.7|56847.7|56990.5|56865.5|56970.9|56845.9|28
1613912360000|2021-02-21 12:59:20|56972.4|56847.4|56981.2|56856.2|56992.1|56867.1|56971.9|56846.9|34
1613912370000|2021-02-21 12:59:30|56980.9|56855.9|56974.4|56849.4|56981.2|56856.2|56973.1|56848.1|31
1613912380000|2021-02-21 12:59:40|56974.6|56849.6|56973.3|56848.3|56974.7|56849.7|56969.4|56844.4|31
1613912390000|2021-02-21 12:59:50|56973.2|56848.2|56990|56865|56991.2|56866.2|56972.1|56847.1|34
1613912400000|2021-02-21 13:00:00|56990.1|56865.1|57018.3|56893.3|57018.7|56893.7|56982.5|56857.5|37
1613912410000|2021-02-21 13:00:10|57021.1|56896.1|57053.5|56928.5|57053.5|56928.5|57020.5|56895.5|36
1613912420000|2021-02-21 13:00:20|57055.1|56930.1|57051.7|56926.7|57056.3|56931.3|57049.7|56924.7|31
1613912430000|2021-02-21 13:00:30|57052.1|56927.1|57045.2|56920.2|57052.1|56927.1|57036.4|56911.4|31
1613912440000|2021-02-21 13:00:40|57046.9|56921.9|57060.2|56935.2|57060.2|56935.2|57046.9|56921.9|26
1613912450000|2021-02-21 13:00:50|57063.8|56938.8|57102.4|56977.4|57106.1|56981.1|57063.8|56938.8|38
1613912460000|2021-02-21 13:01:00|57103|56978|57065|56940|57104.7|56979.7|57063.2|56938.2|37
1613912470000|2021-02-21 13:01:10|57067.6|56942.6|57058.2|56933.2|57070.7|56945.7|57048.7|56923.7|29
1613912480000|2021-02-21 13:01:20|57057.5|56932.5|57033.7|56908.7|57057.7|56932.7|57033.1|56908.1|32
1613912490000|2021-02-21 13:01:30|57034.2|56909.2|57040.1|56915.1|57047.8|56922.8|57034|56909|35
1613912500000|2021-02-21 13:01:40|57042.1|56917.1|57051.9|56926.9|57053.1|56928.1|57039.6|56914.6|33
1613912510000|2021-02-21 13:01:50|57051.8|56926.8|57056|56931|57056.4|56931.4|57051.3|56926.3|24
1613912520000|2021-02-21 13:02:00|57057.3|56932.3|57090|56965|57090.1|56965.1|57057.1|56932.1|32
1613912530000|2021-02-21 13:02:10|57090.1|56965.1|57087.4|56962.4|57108.3|56983.3|57087.4|56962.4|33
1613912540000|2021-02-21 13:02:20|57088|56963|57089.7|56964.7|57090.3|56965.3|57085|56960|35
1613912550000|2021-02-21 13:02:30|57089.6|56964.6|57090.6|56965.6|57093.1|56968.1|57087|56962|32
1613912560000|2021-02-21 13:02:40|57092.1|56967.1|57089|56964|57092.1|56967.1|57088.5|56963.5|30
1613912570000|2021-02-21 13:02:50|57089.5|56964.5|57094.3|56969.3|57095|56970|57089.5|56964.5|23
1613912580000|2021-02-21 13:03:00|57094.4|56969.4|57110.6|56985.6|57110.6|56985.6|57094.3|56969.3|34
1613912590000|2021-02-21 13:03:10|57110.3|56985.3|57109.1|56984.1|57110.5|56985.5|57103.2|56978.2|29
1613912600000|2021-02-21 13:03:20|57109.3|56984.3|57093.3|56968.3|57109.4|56984.4|57092.5|56967.5|29
1613912610000|2021-02-21 13:03:30|57093.2|56968.2|57093.2|56968.2|57098.1|56973.1|57093.2|56968.2|31
1613912620000|2021-02-21 13:03:40|57093.5|56968.5|57089|56964|57096.4|56971.4|57087.2|56962.2|24
1613912630000|2021-02-21 13:03:50|57087.5|56962.5|57059.1|56934.1|57089.1|56964.1|57053.8|56928.8|34
1613912640000|2021-02-21 13:04:00|57060.5|56935.5|57085.4|56960.4|57086.5|56961.5|57058.6|56933.6|37
1613912650000|2021-02-21 13:04:10|57085.5|56960.5|57112.4|56987.4|57113.1|56988.1|57085.4|56960.4|36
1613912660000|2021-02-21 13:04:20|57112|56987|57089.6|56964.6|57112|56987|57088.6|56963.6|29
1613912670000|2021-02-21 13:04:30|57084.8|56959.8|57084|56959|57084.8|56959.8|57082.1|56957.1|28
1613912680000|2021-02-21 13:04:40|57083.6|56958.6|57095.4|56970.4|57096.1|56971.1|57082.9|56957.9|25
1613912690000|2021-02-21 13:04:50|57095.2|56970.2|57096.6|56971.6|57097.7|56972.7|57095.2|56970.2|28
1613912700000|2021-02-21 13:05:00|57096.7|56971.7|57099.5|56974.5|57099.5|56974.5|57096.3|56971.3|27
1613912710000|2021-02-21 13:05:10|57099.2|56974.2|57129.6|57004.6|57131.2|57006.2|57099.1|56974.1|28
1613912720000|2021-02-21 13:05:20|57129.8|57004.8|57129.9|57004.9|57131.8|57006.8|57127.3|57002.3|27
1613912730000|2021-02-21 13:05:30|57128.2|57003.2|57126.9|57001.9|57128.2|57003.2|57123.4|56998.4|26
1613912740000|2021-02-21 13:05:40|57127.6|57002.6|57131.2|57006.2|57131.2|57006.2|57127|57002|24
1613912750000|2021-02-21 13:05:50|57132.6|57007.6|57137.6|57012.6|57141.2|57016.2|57132.6|57007.6|27
1613912760000|2021-02-21 13:06:00|57137.5|57012.5|57150.4|57025.4|57150.4|57025.4|57134.4|57009.4|24
1613912770000|2021-02-21 13:06:10|57148.1|57023.1|57143.5|57018.5|57155.4|57030.4|57143.5|57018.5|34
1613912780000|2021-02-21 13:06:20|57145.4|57020.4|57110|56985|57145.4|57020.4|57109.5|56984.5|32
1613912790000|2021-02-21 13:06:30|57110.3|56985.3|57096.1|56971.1|57114.6|56989.6|57095.4|56970.4|29
1613912800000|2021-02-21 13:06:40|57096|56971|57088|56963|57096|56971|57079.2|56954.2|31
1613912810000|2021-02-21 13:06:50|57088.4|56963.4|57074.8|56949.8|57088.5|56963.5|57073.3|56948.3|27
1613912820000|2021-02-21 13:07:00|57073.9|56948.9|57096.3|56971.3|57098|56973|57073.9|56948.9|34
1613912830000|2021-02-21 13:07:10|57096.2|56971.2|57130.5|57005.5|57130.5|57005.5|57094.7|56969.7|31
1613912840000|2021-02-21 13:07:20|57131|57006|57122.7|56997.7|57135.7|57010.7|57122.7|56997.7|37
1613912850000|2021-02-21 13:07:30|57121.7|56996.7|57120|56995|57122.6|56997.6|57115.3|56990.3|34
1613912860000|2021-02-21 13:07:40|57121|56996|57132.2|57007.2|57132.4|57007.4|57120.7|56995.7|27
1613912870000|2021-02-21 13:07:50|57132.3|57007.3|57138.6|57013.6|57138.6|57013.6|57131.9|57006.9|27
1613912880000|2021-02-21 13:08:00|57138.7|57013.7|57138.4|57013.4|57139.6|57014.6|57136.2|57011.2|18
1613912890000|2021-02-21 13:08:10|57139.9|57014.9|57150.5|57025.5|57162.3|57037.3|57139.6|57014.6|28
1613912900000|2021-02-21 13:08:20|57149.2|57024.2|57146|57021|57149.2|57024.2|57144.9|57019.9|21
1613912910000|2021-02-21 13:08:30|57146.6|57021.6|57145.3|57020.3|57149.2|57024.2|57144.4|57019.4|27
1613912920000|2021-02-21 13:08:40|57145.2|57020.2|57124.7|56999.7|57145.2|57020.2|57123.2|56998.2|30
1613912930000|2021-02-21 13:08:50|57124.5|56999.5|57120.9|56995.9|57125.4|57000.4|57119|56994|30
1613912940000|2021-02-21 13:09:00|57119.5|56994.5|57145.2|57020.2|57145.6|57020.6|57119.5|56994.5|35
1613912950000|2021-02-21 13:09:10|57145.1|57020.1|57147.3|57022.3|57148.5|57023.5|57143.4|57018.4|28
1613912960000|2021-02-21 13:09:20|57147.2|57022.2|57135.3|57010.3|57147.4|57022.4|57134.6|57009.6|31
1613912970000|2021-02-21 13:09:30|57134.6|57009.6|57125|57000|57134.6|57009.6|57125|57000|24
1613912980000|2021-02-21 13:09:40|57124.4|56999.4|57112.2|56987.2|57124.4|56999.4|57094.4|56969.4|32
1613912990000|2021-02-21 13:09:50|57113.4|56988.4|57123.2|56998.2|57123.6|56998.6|57113.3|56988.3|25
1613913000000|2021-02-21 13:10:00|57123.5|56998.5|57123|56998|57124.9|56999.9|57121.3|56996.3|32
1613913010000|2021-02-21 13:10:10|57123.3|56998.3|57126.3|57001.3|57126.7|57001.7|57123.3|56998.3|21
1613913020000|2021-02-21 13:10:20|57126.2|57001.2|57122.8|56997.8|57126.2|57001.2|57122.8|56997.8|32
1613913030000|2021-02-21 13:10:30|57122.9|56997.9|57125.1|57000.1|57125.2|57000.2|57121.8|56996.8|26
1613913040000|2021-02-21 13:10:40|57124.5|56999.5|57132.8|57007.8|57132.8|57007.8|57121.9|56996.9|31
1613913050000|2021-02-21 13:10:50|57134.8|57009.8|57134.9|57009.9|57135.9|57010.9|57132.2|57007.2|35
1613913060000|2021-02-21 13:11:00|57135.2|57010.2|57125.7|57000.7|57135.9|57010.9|57124.6|56999.6|34
1613913070000|2021-02-21 13:11:10|57125.5|57000.5|57133.2|57008.2|57133.7|57008.7|57124.3|56999.3|34
1613913080000|2021-02-21 13:11:20|57133.6|57008.6|57146.6|57021.6|57154.4|57029.4|57133.4|57008.4|33
1613913090000|2021-02-21 13:11:30|57146.5|57021.5|57178.2|57053.2|57178.2|57053.2|57146.5|57021.5|30
1613913100000|2021-02-21 13:11:40|57178.8|57053.8|57176.4|57051.4|57178.8|57053.8|57170.1|57045.1|35
1613913110000|2021-02-21 13:11:50|57184.8|57059.8|57201|57076|57201.7|57076.7|57180|57055|32
1613913120000|2021-02-21 13:12:00|57200.2|57075.2|57195.1|57070.1|57202.6|57077.6|57192.3|57067.3|35
1613913130000|2021-02-21 13:12:10|57194.2|57069.2|57190.1|57065.1|57200.5|57075.5|57190.1|57065.1|31
1613913140000|2021-02-21 13:12:20|57188.5|57063.5|57174.9|57049.9|57189.3|57064.3|57169.5|57044.5|32
1613913150000|2021-02-21 13:12:30|57172.7|57047.7|57174.4|57049.4|57181.4|57056.4|57170.9|57045.9|26
1613913160000|2021-02-21 13:12:40|57182|57057|57162.2|57037.2|57182.1|57057.1|57161.3|57036.3|22
1613913170000|2021-02-21 13:12:50|57161.4|57036.4|57169.5|57044.5|57169.5|57044.5|57161.1|57036.1|25
1613913180000|2021-02-21 13:13:00|57170.5|57045.5|57179.2|57054.2|57180.2|57055.2|57170.5|57045.5|21
1613913190000|2021-02-21 13:13:10|57179|57054|57169.2|57044.2|57179|57054|57168.6|57043.6|17
1613913200000|2021-02-21 13:13:20|57169.5|57044.5|57161.2|57036.2|57170|57045|57159.5|57034.5|22
1613913210000|2021-02-21 13:13:30|57161.6|57036.6|57174.9|57049.9|57175.2|57050.2|57161.6|57036.6|22
1613913220000|2021-02-21 13:13:40|57174.5|57049.5|57182.9|57057.9|57183.2|57058.2|57174.5|57049.5|19
1613913230000|2021-02-21 13:13:50|57183|57058|57184.2|57059.2|57184.2|57059.2|57182.9|57057.9|11
1613913240000|2021-02-21 13:14:00|57183.5|57058.5|57175.7|57050.7|57183.5|57058.5|57175.5|57050.5|24
1613913250000|2021-02-21 13:14:10|57173.2|57048.2|57168.9|57043.9|57173.9|57048.9|57168.8|57043.8|11
1613913260000|2021-02-21 13:14:20|57169.1|57044.1|57169.5|57044.5|57171.2|57046.2|57165.7|57040.7|18
1613913270000|2021-02-21 13:14:30|57170.2|57045.2|57161.8|57036.8|57170.2|57045.2|57160.7|57035.7|25
1613913280000|2021-02-21 13:14:40|57157.6|57032.6|57154.7|57029.7|57158.9|57033.9|57154.7|57029.7|10
1613913290000|2021-02-21 13:14:50|57154.2|57029.2|57152.4|57027.4|57156|57031|57150.8|57025.8|19
1613913300000|2021-02-21 13:15:00|57153.7|57028.7|57161.6|57036.6|57163.7|57038.7|57152.8|57027.8|24
1613913310000|2021-02-21 13:15:10|57161.8|57036.8|57153.5|57028.5|57162.4|57037.4|57148.9|57023.9|25
1613913320000|2021-02-21 13:15:20|57153.6|57028.6|57157.7|57032.7|57160|57035|57153.4|57028.4|32
1613913330000|2021-02-21 13:15:30|57157.6|57032.6|57154.3|57029.3|57158|57033|57152.9|57027.9|29
1613913340000|2021-02-21 13:15:40|57153.8|57028.8|57155.6|57030.6|57155.7|57030.7|57153.4|57028.4|18
1613913350000|2021-02-21 13:15:50|57155.3|57030.3|57166.5|57041.5|57166.9|57041.9|57155.3|57030.3|28
1613913360000|2021-02-21 13:16:00|57166.6|57041.6|57169.1|57044.1|57170.8|57045.8|57166.5|57041.5|20
1613913370000|2021-02-21 13:16:10|57169.3|57044.3|57185.2|57060.2|57185.6|57060.6|57168.1|57043.1|26
1613913380000|2021-02-21 13:16:20|57185.3|57060.3|57186.9|57061.9|57187.5|57062.5|57184.3|57059.3|21
1613913390000|2021-02-21 13:16:30|57186.1|57061.1|57212.7|57087.7|57212.7|57087.7|57186.1|57061.1|28
1613913400000|2021-02-21 13:16:40|57214.1|57089.1|57225.3|57100.3|57227.3|57102.3|57213.1|57088.1|22
1613913410000|2021-02-21 13:16:50|57225.8|57100.8|57231.9|57106.9|57236.8|57111.8|57225.7|57100.7|33
1613913420000|2021-02-21 13:17:00|57231.6|57106.6|57219.1|57094.1|57231.9|57106.9|57214.3|57089.3|33
1613913430000|2021-02-21 13:17:10|57218.3|57093.3|57232.5|57107.5|57233.7|57108.7|57215.3|57090.3|34
1613913440000|2021-02-21 13:17:20|57230.7|57105.7|57231.7|57106.7|57233.3|57108.3|57230.1|57105.1|28
1613913450000|2021-02-21 13:17:30|57231.4|57106.4|57219.7|57094.7|57231.4|57106.4|57217.7|57092.7|28
1613913460000|2021-02-21 13:17:40|57219.1|57094.1|57214.7|57089.7|57219.4|57094.4|57214.7|57089.7|25
1613913470000|2021-02-21 13:17:50|57214.5|57089.5|57219|57094|57219|57094|57214.5|57089.5|23
1613913480000|2021-02-21 13:18:00|57218.6|57093.6|57242.4|57117.4|57242.4|57117.4|57218.6|57093.6|20
1613913490000|2021-02-21 13:18:10|57241.7|57116.7|57246.1|57121.1|57247.9|57122.9|57240.9|57115.9|27
1613913500000|2021-02-21 13:18:20|57245.8|57120.8|57245.4|57120.4|57246.8|57121.8|57243.2|57118.2|27
1613913510000|2021-02-21 13:18:30|57245.5|57120.5|57244.2|57119.2|57246.2|57121.2|57240.9|57115.9|14
1613913520000|2021-02-21 13:18:40|57243.6|57118.6|57244.3|57119.3|57244.3|57119.3|57240.3|57115.3|16
1613913530000|2021-02-21 13:18:50|57243.6|57118.6|57238.9|57113.9|57245|57120|57238.2|57113.2|21
1613913540000|2021-02-21 13:19:00|57238.2|57113.2|57255.9|57130.9|57257.4|57132.4|57238.2|57113.2|24
1613913550000|2021-02-21 13:19:10|57254.5|57129.5|57258.6|57133.6|57258.6|57133.6|57251.1|57126.1|31
1613913560000|2021-02-21 13:19:20|57258.5|57133.5|57245.2|57120.2|57258.5|57133.5|57243.2|57118.2|29
1613913570000|2021-02-21 13:19:30|57246|57121|57236.3|57111.3|57256.3|57131.3|57235.5|57110.5|32
1613913580000|2021-02-21 13:19:40|57232.4|57107.4|57227|57102|57233.1|57108.1|57226.9|57101.9|30
1613913590000|2021-02-21 13:19:50|57225.9|57100.9|57220.8|57095.8|57225.9|57100.9|57220.2|57095.2|27
1613913600000|2021-02-21 13:20:00|57218.2|57093.2|57206.2|57081.2|57218.2|57093.2|57202.2|57077.2|30
1613913610000|2021-02-21 13:20:10|57205|57080|57199.2|57074.2|57206.5|57081.5|57199.2|57074.2|30
1613913620000|2021-02-21 13:20:20|57198.3|57073.3|57194|57069|57199.7|57074.7|57193.7|57068.7|8
1613913630000|2021-02-21 13:20:30|57193.6|57068.6|57180.1|57055.1|57193.6|57068.6|57179.9|57054.9|21
1613913640000|2021-02-21 13:20:40|57180.3|57055.3|57168|57043|57180.3|57055.3|57168|57043|18
1613913650000|2021-02-21 13:20:50|57168.1|57043.1|57165.3|57040.3|57168.5|57043.5|57164.9|57039.9|16
1613913660000|2021-02-21 13:21:00|57165.9|57040.9|57163.8|57038.8|57166.6|57041.6|57163.3|57038.3|14
1613913670000|2021-02-21 13:21:10|57163.6|57038.6|57164.2|57039.2|57165.7|57040.7|57163.6|57038.6|21
1613913680000|2021-02-21 13:21:20|57164.3|57039.3|57170.4|57045.4|57178.9|57053.9|57164.1|57039.1|20
1613913690000|2021-02-21 13:21:30|57169|57044|57163.7|57038.7|57169.1|57044.1|57163.2|57038.2|25
1613913700000|2021-02-21 13:21:40|57163.2|57038.2|57160.8|57035.8|57163.4|57038.4|57160.7|57035.7|11
1613913710000|2021-02-21 13:21:50|57161.6|57036.6|57125.7|57000.7|57161.6|57036.6|57124.2|56999.2|32
1613913720000|2021-02-21 13:22:00|57125.6|57000.6|57123.8|56998.8|57139.6|57014.6|57111.7|56986.7|34
1613913730000|2021-02-21 13:22:10|57123.6|56998.6|57098.4|56973.4|57123.6|56998.6|57098.4|56973.4|31
1613913740000|2021-02-21 13:22:20|57095.5|56970.5|57090.2|56965.2|57095.7|56970.7|57090.2|56965.2|30
1613913750000|2021-02-21 13:22:30|57090.1|56965.1|57072.6|56947.6|57090.5|56965.5|57072.5|56947.5|27
1613913760000|2021-02-21 13:22:40|57071.6|56946.6|57071.6|56946.6|57072.6|56947.6|57068.7|56943.7|21
1613913770000|2021-02-21 13:22:50|57071.4|56946.4|57072.4|56947.4|57072.4|56947.4|57070.8|56945.8|19
1613913780000|2021-02-21 13:23:00|57071.3|56946.3|57105|56980|57111.7|56986.7|57070.5|56945.5|30
1613913790000|2021-02-21 13:23:10|57105.8|56980.8|57113.6|56988.6|57126.8|57001.8|57105.8|56980.8|38
1613913800000|2021-02-21 13:23:20|57112.6|56987.6|57115.8|56990.8|57122.8|56997.8|57110.3|56985.3|35
1613913810000|2021-02-21 13:23:30|57115.9|56990.9|57123.2|56998.2|57124.4|56999.4|57113.6|56988.6|32
1613913820000|2021-02-21 13:23:40|57123.9|56998.9|57122.2|56997.2|57123.9|56998.9|57119.2|56994.2|22
1613913830000|2021-02-21 13:23:50|57122.1|56997.1|57123|56998|57124|56999|57120.8|56995.8|18
1613913840000|2021-02-21 13:24:00|57123.6|56998.6|57162.7|57037.7|57163.8|57038.8|57123|56998|34
1613913850000|2021-02-21 13:24:10|57164.8|57039.8|57179.4|57054.4|57179.4|57054.4|57163.5|57038.5|29
1613913860000|2021-02-21 13:24:20|57181.7|57056.7|57212.3|57087.3|57214.2|57089.2|57181.7|57056.7|28
1613913870000|2021-02-21 13:24:30|57211.6|57086.6|57220.1|57095.1|57220.1|57095.1|57211.2|57086.2|23
1613913880000|2021-02-21 13:24:40|57220|57095|57195|57070|57221.1|57096.1|57194.4|57069.4|34
1613913890000|2021-02-21 13:24:50|57192.2|57067.2|57185|57060|57192.2|57067.2|57183.3|57058.3|30
1613913900000|2021-02-21 13:25:00|57185.4|57060.4|57198.7|57073.7|57198.9|57073.9|57185.4|57060.4|28
1613913910000|2021-02-21 13:25:10|57199.3|57074.3|57193.4|57068.4|57199.3|57074.3|57193.4|57068.4|21
1613913920000|2021-02-21 13:25:20|57192.9|57067.9|57187.8|57062.8|57192.9|57067.9|57184.5|57059.5|25
1613913930000|2021-02-21 13:25:30|57187.9|57062.9|57185.2|57060.2|57188.6|57063.6|57185|57060|28
1613913940000|2021-02-21 13:25:40|57182.1|57057.1|57149.7|57024.7|57182.1|57057.1|57147|57022|26
1613913950000|2021-02-21 13:25:50|57149.6|57024.6|57137.4|57012.4|57149.6|57024.6|57136.3|57011.3|23
1613913960000|2021-02-21 13:26:00|57137.5|57012.5|57164.7|57039.7|57166.1|57041.1|57136|57011|31
1613913970000|2021-02-21 13:26:10|57161.9|57036.9|57167.4|57042.4|57167.4|57042.4|57156.1|57031.1|24
1613913980000|2021-02-21 13:26:20|57165.4|57040.4|57180.2|57055.2|57180.4|57055.4|57164.8|57039.8|31
1613913990000|2021-02-21 13:26:30|57179.9|57054.9|57187.9|57062.9|57189.1|57064.1|57179.4|57054.4|11
1613914000000|2021-02-21 13:26:40|57187.8|57062.8|57190.1|57065.1|57190.2|57065.2|57187.8|57062.8|18
1613914010000|2021-02-21 13:26:50|57190.8|57065.8|57192.7|57067.7|57193.3|57068.3|57189.8|57064.8|22
1613914020000|2021-02-21 13:27:00|57192.8|57067.8|57174.6|57049.6|57193.3|57068.3|57173.5|57048.5|33
1613914030000|2021-02-21 13:27:10|57177.9|57052.9|57179.6|57054.6|57179.7|57054.7|57174.6|57049.6|26
1613914040000|2021-02-21 13:27:20|57179.3|57054.3|57178.1|57053.1|57179.8|57054.8|57177.2|57052.2|22
1613914050000|2021-02-21 13:27:30|57179.4|57054.4|57188.3|57063.3|57189.1|57064.1|57179.4|57054.4|25
1613914060000|2021-02-21 13:27:40|57187.4|57062.4|57181.8|57056.8|57187.4|57062.4|57181.8|57056.8|20
1613914070000|2021-02-21 13:27:50|57180|57055|57166.8|57041.8|57180|57055|57166.6|57041.6|30
1613914080000|2021-02-21 13:28:00|57167.3|57042.3|57162.7|57037.7|57170.5|57045.5|57161.1|57036.1|34
1613914090000|2021-02-21 13:28:10|57163.4|57038.4|57182.6|57057.6|57182.6|57057.6|57163.4|57038.4|25
1613914100000|2021-02-21 13:28:20|57184.6|57059.6|57190.8|57065.8|57192.1|57067.1|57184.1|57059.1|30
1613914110000|2021-02-21 13:28:30|57190.7|57065.7|57193.2|57068.2|57200.6|57075.6|57190.7|57065.7|28
1613914120000|2021-02-21 13:28:40|57196.2|57071.2|57199.5|57074.5|57200.3|57075.3|57195.8|57070.8|25
1613914130000|2021-02-21 13:28:50|57199.7|57074.7|57198.7|57073.7|57200.4|57075.4|57196.1|57071.1|37
1613914140000|2021-02-21 13:29:00|57199.2|57074.2|57219.3|57094.3|57221.5|57096.5|57199.2|57074.2|36
1613914150000|2021-02-21 13:29:10|57221.8|57096.8|57232.7|57107.7|57234.7|57109.7|57221.8|57096.8|27
1613914160000|2021-02-21 13:29:20|57232.6|57107.6|57237.4|57112.4|57238.5|57113.5|57232.3|57107.3|34
1613914170000|2021-02-21 13:29:30|57237.6|57112.6|57256.8|57131.8|57261|57136|57235.6|57110.6|34
1613914180000|2021-02-21 13:29:40|57257.1|57132.1|57257.4|57132.4|57262.2|57137.2|57257.1|57132.1|33
1613914190000|2021-02-21 13:29:50|57258.4|57133.4|57233.9|57108.9|57259.5|57134.5|57231|57106|36
1613914200000|2021-02-21 13:30:00|57233.7|57108.7|57259.7|57134.7|57259.7|57134.7|57233.5|57108.5|35
1613914210000|2021-02-21 13:30:10|57263.3|57138.3|57267.3|57142.3|57267.3|57142.3|57263.3|57138.3|23
1613914220000|2021-02-21 13:30:20|57267.4|57142.4|57256.2|57131.2|57267.4|57142.4|57253.7|57128.7|23
1613914230000|2021-02-21 13:30:30|57255.3|57130.3|57231.7|57106.7|57255.7|57130.7|57231.7|57106.7|27
1613914240000|2021-02-21 13:30:40|57230.5|57105.5|57205.2|57080.2|57230.5|57105.5|57205.2|57080.2|38
1613914250000|2021-02-21 13:30:50|57203.4|57078.4|57191.1|57066.1|57203.4|57078.4|57189.4|57064.4|38
1613914260000|2021-02-21 13:31:00|57191.2|57066.2|57192.4|57067.4|57192.4|57067.4|57189.6|57064.6|23
1613914270000|2021-02-21 13:31:10|57192.6|57067.6|57215.1|57090.1|57215.1|57090.1|57192.6|57067.6|28
1613914280000|2021-02-21 13:31:20|57215|57090|57226.1|57101.1|57233.9|57108.9|57210|57085|36
1613914290000|2021-02-21 13:31:30|57226|57101|57221.4|57096.4|57227.7|57102.7|57221.2|57096.2|22
1613914300000|2021-02-21 13:31:40|57220.8|57095.8|57226.2|57101.2|57227.9|57102.9|57219.9|57094.9|23
1613914310000|2021-02-21 13:31:50|57226|57101|57233.4|57108.4|57233.6|57108.6|57224.1|57099.1|26
1613914320000|2021-02-21 13:32:00|57235|57110|57235.6|57110.6|57237.8|57112.8|57233.4|57108.4|18
1613914330000|2021-02-21 13:32:10|57239.3|57114.3|57263.9|57138.9|57263.9|57138.9|57235.6|57110.6|28
1613914340000|2021-02-21 13:32:20|57272.9|57147.9|57279.9|57154.9|57280.5|57155.5|57272.9|57147.9|32
1613914350000|2021-02-21 13:32:30|57277.4|57152.4|57263.4|57138.4|57282.9|57157.9|57263.4|57138.4|38
1613914360000|2021-02-21 13:32:40|57260.9|57135.9|57238.7|57113.7|57266.7|57141.7|57238.2|57113.2|34
1613914370000|2021-02-21 13:32:50|57238.6|57113.6|57237.4|57112.4|57242.5|57117.5|57236.8|57111.8|28
1613914380000|2021-02-21 13:33:00|57237.9|57112.9|57238.4|57113.4|57239.8|57114.8|57235.2|57110.2|26
1613914390000|2021-02-21 13:33:10|57237.8|57112.8|57253.5|57128.5|57254.1|57129.1|57237.8|57112.8|38
1613914400000|2021-02-21 13:33:20|57252.9|57127.9|57252.7|57127.7|57258.1|57133.1|57252.1|57127.1|26
1613914410000|2021-02-21 13:33:30|57252.6|57127.6|57271.9|57146.9|57275|57150|57249.1|57124.1|16
1613914420000|2021-02-21 13:33:40|57271.8|57146.8|57284.9|57159.9|57285.2|57160.2|57266.9|57141.9|34
1613914430000|2021-02-21 13:33:50|57287.2|57162.2|57299|57174|57304.2|57179.2|57286.4|57161.4|26
1613914440000|2021-02-21 13:34:00|57294.7|57169.7|57302.4|57177.4|57302.4|57177.4|57294.7|57169.7|28
1613914450000|2021-02-21 13:34:10|57300.9|57175.9|57293|57168|57300.9|57175.9|57291.1|57166.1|31
1613914460000|2021-02-21 13:34:20|57295.1|57170.1|57291.4|57166.4|57297.4|57172.4|57291.3|57166.3|30
1613914470000|2021-02-21 13:34:30|57291.7|57166.7|57299.4|57174.4|57299.5|57174.5|57290.9|57165.9|21
1613914480000|2021-02-21 13:34:40|57299.3|57174.3|57273.3|57148.3|57299.3|57174.3|57273.3|57148.3|28
1613914490000|2021-02-21 13:34:50|57273|57148|57279.1|57154.1|57279.1|57154.1|57263.6|57138.6|35
1613914500000|2021-02-21 13:35:00|57278.9|57153.9|57285.5|57160.5|57292.1|57167.1|57278.9|57153.9|37
1613914510000|2021-02-21 13:35:10|57285.1|57160.1|57274.6|57149.6|57285.1|57160.1|57273.2|57148.2|27
1613914520000|2021-02-21 13:35:20|57274.2|57149.2|57299.4|57174.4|57300.4|57175.4|57271.4|57146.4|34
1613914530000|2021-02-21 13:35:30|57298.8|57173.8|57297|57172|57298.8|57173.8|57294.8|57169.8|23
1613914540000|2021-02-21 13:35:40|57296.7|57171.7|57294.8|57169.8|57297.8|57172.8|57294.6|57169.6|29
1613914550000|2021-02-21 13:35:50|57300|57175|57293.4|57168.4|57300.8|57175.8|57293.4|57168.4|27
1613914560000|2021-02-21 13:36:00|57294.4|57169.4|57298.8|57173.8|57302.1|57177.1|57286.2|57161.2|37
1613914570000|2021-02-21 13:36:10|57299.1|57174.1|57293.3|57168.3|57299.1|57174.1|57292.8|57167.8|29
1613914580000|2021-02-21 13:36:20|57293.7|57168.7|57293.8|57168.8|57295.5|57170.5|57292.6|57167.6|22
1613914590000|2021-02-21 13:36:30|57293.7|57168.7|57295.4|57170.4|57296.4|57171.4|57292.4|57167.4|26
1613914600000|2021-02-21 13:36:40|57294.9|57169.9|57293.5|57168.5|57294.9|57169.9|57293.5|57168.5|18
1613914610000|2021-02-21 13:36:50|57294|57169|57287|57162|57294.6|57169.6|57286.6|57161.6|23
1613914620000|2021-02-21 13:37:00|57286.9|57161.9|57283.1|57158.1|57287.9|57162.9|57281.9|57156.9|26
1613914630000|2021-02-21 13:37:10|57284|57159|57280|57155|57284|57159|57279.3|57154.3|26
1613914640000|2021-02-21 13:37:20|57279.8|57154.8|57276.9|57151.9|57279.8|57154.8|57275.9|57150.9|27
1613914650000|2021-02-21 13:37:30|57277.3|57152.3|57261.5|57136.5|57277.6|57152.6|57261.5|57136.5|20
1613914660000|2021-02-21 13:37:40|57260.8|57135.8|57260.5|57135.5|57261.2|57136.2|57257.2|57132.2|23
1613914670000|2021-02-21 13:37:50|57260.6|57135.6|57256.1|57131.1|57260.6|57135.6|57256.1|57131.1|22
1613914680000|2021-02-21 13:38:00|57257.3|57132.3|57272.9|57147.9|57275.1|57150.1|57252.6|57127.6|31
1613914690000|2021-02-21 13:38:10|57273|57148|57273.7|57148.7|57275.5|57150.5|57268.7|57143.7|26
1613914700000|2021-02-21 13:38:20|57270.9|57145.9|57275.6|57150.6|57281.3|57156.3|57270|57145|27
1613914710000|2021-02-21 13:38:30|57274.2|57149.2|57274.8|57149.8|57274.9|57149.9|57263.3|57138.3|27
1613914720000|2021-02-21 13:38:40|57274.7|57149.7|57269.3|57144.3|57275.2|57150.2|57267.4|57142.4|23
1613914730000|2021-02-21 13:38:50|57269.9|57144.9|57269.6|57144.6|57270|57145|57268.6|57143.6|17
1613914740000|2021-02-21 13:39:00|57269.3|57144.3|57256.4|57131.4|57269.3|57144.3|57250.6|57125.6|33
1613914750000|2021-02-21 13:39:10|57257|57132|57248.3|57123.3|57257|57132|57247.6|57122.6|25
1613914760000|2021-02-21 13:39:20|57248|57123|57249.6|57124.6|57250.7|57125.7|57247.5|57122.5|28
1613914770000|2021-02-21 13:39:30|57249.2|57124.2|57247.8|57122.8|57249.2|57124.2|57246.9|57121.9|23
1613914780000|2021-02-21 13:39:40|57247.4|57122.4|57241.3|57116.3|57247.8|57122.8|57240.4|57115.4|21
1613914790000|2021-02-21 13:39:50|57241|57116|57237.8|57112.8|57241.3|57116.3|57237.5|57112.5|13
1613914800000|2021-02-21 13:40:00|57237|57112|57241.2|57116.2|57272|57147|57237|57112|32
1613914810000|2021-02-21 13:40:10|57242.5|57117.5|57239.3|57114.3|57242.9|57117.9|57236.6|57111.6|22
1613914820000|2021-02-21 13:40:20|57239.7|57114.7|57239.1|57114.1|57239.9|57114.9|57239.1|57114.1|14
1613914830000|2021-02-21 13:40:30|57239.5|57114.5|57237|57112|57239.8|57114.8|57236.8|57111.8|17
1613914840000|2021-02-21 13:40:40|57237.1|57112.1|57234.6|57109.6|57237.2|57112.2|57234.5|57109.5|25
1613914850000|2021-02-21 13:40:50|57235.4|57110.4|57234.1|57109.1|57235.7|57110.7|57234|57109|21
1613914860000|2021-02-21 13:41:00|57233.3|57108.3|57246|57121|57246|57121|57233.3|57108.3|23
1613914870000|2021-02-21 13:41:10|57245.7|57120.7|57247.5|57122.5|57247.6|57122.6|57245.5|57120.5|16
1613914880000|2021-02-21 13:41:20|57247.7|57122.7|57248.1|57123.1|57248.1|57123.1|57247.5|57122.5|8
1613914890000|2021-02-21 13:41:30|57248.2|57123.2|57248|57123|57248.3|57123.3|57247|57122|20
1613914900000|2021-02-21 13:41:40|57248.1|57123.1|57248|57123|57248.5|57123.5|57247.8|57122.8|15
1613914910000|2021-02-21 13:41:50|57248.1|57123.1|57245.7|57120.7|57248.1|57123.1|57245.7|57120.7|16
1613914920000|2021-02-21 13:42:00|57246|57121|57245.3|57120.3|57246.7|57121.7|57245.3|57120.3|18
1613914930000|2021-02-21 13:42:10|57246.1|57121.1|57243.6|57118.6|57246.3|57121.3|57242.5|57117.5|19
1613914940000|2021-02-21 13:42:20|57241.5|57116.5|57232.6|57107.6|57241.9|57116.9|57232.2|57107.2|24
1613914950000|2021-02-21 13:42:30|57232.8|57107.8|57231.8|57106.8|57233.1|57108.1|57231.8|57106.8|20
1613914960000|2021-02-21 13:42:40|57232|57107|57231.6|57106.6|57232|57107|57231.5|57106.5|8
1613914970000|2021-02-21 13:42:50|57231.7|57106.7|57225.3|57100.3|57231.9|57106.9|57225.3|57100.3|18
1613914980000|2021-02-21 13:43:00|57225.2|57100.2|57233.7|57108.7|57234.4|57109.4|57221.8|57096.8|32
1613914990000|2021-02-21 13:43:10|57233.6|57108.6|57226.2|57101.2|57233.6|57108.6|57226.2|57101.2|18
1613915000000|2021-02-21 13:43:20|57224.5|57099.5|57218.1|57093.1|57224.5|57099.5|57218.1|57093.1|17
1613915010000|2021-02-21 13:43:30|57218|57093|57207.7|57082.7|57218.4|57093.4|57207.6|57082.6|21
1613915020000|2021-02-21 13:43:40|57207.6|57082.6|57203.8|57078.8|57208.3|57083.3|57203.2|57078.2|22
1613915030000|2021-02-21 13:43:50|57204|57079|57203.3|57078.3|57205|57080|57200.5|57075.5|27
1613915040000|2021-02-21 13:44:00|57201.3|57076.3|57214.7|57089.7|57214.7|57089.7|57199|57074|29
1613915050000|2021-02-21 13:44:10|57215.9|57090.9|57214.9|57089.9|57217.6|57092.6|57214.3|57089.3|28
1613915060000|2021-02-21 13:44:20|57214|57089|57205|57080|57214.5|57089.5|57204.6|57079.6|32
1613915070000|2021-02-21 13:44:30|57206.1|57081.1|57203.4|57078.4|57207|57082|57202.8|57077.8|29
1613915080000|2021-02-21 13:44:40|57203.1|57078.1|57179.6|57054.6|57203.1|57078.1|57179.6|57054.6|12
1613915090000|2021-02-21 13:44:50|57180.4|57055.4|57166.7|57041.7|57180.4|57055.4|57162.7|57037.7|34
1613915100000|2021-02-21 13:45:00|57165.9|57040.9|57172.7|57047.7|57172.7|57047.7|57163.9|57038.9|26
1613915110000|2021-02-21 13:45:10|57177.1|57052.1|57176.7|57051.7|57178.1|57053.1|57172.9|57047.9|39
1613915120000|2021-02-21 13:45:20|57176.9|57051.9|57190.4|57065.4|57195.1|57070.1|57176.9|57051.9|34
1613915130000|2021-02-21 13:45:30|57191|57066|57188|57063|57192.3|57067.3|57188|57063|21
1613915140000|2021-02-21 13:45:40|57188.1|57063.1|57190.5|57065.5|57193.8|57068.8|57187.9|57062.9|32
1613915150000|2021-02-21 13:45:50|57190.3|57065.3|57196|57071|57198.1|57073.1|57188.1|57063.1|28
1613915160000|2021-02-21 13:46:00|57196.7|57071.7|57201.6|57076.6|57217.9|57092.9|57196.5|57071.5|34
1613915170000|2021-02-21 13:46:10|57203|57078|57202.7|57077.7|57208.1|57083.1|57202.2|57077.2|33
1613915180000|2021-02-21 13:46:20|57206.5|57081.5|57207.6|57082.6|57210|57085|57204.3|57079.3|34
1613915190000|2021-02-21 13:46:30|57207.7|57082.7|57222.5|57097.5|57223.2|57098.2|57207.2|57082.2|28
1613915200000|2021-02-21 13:46:40|57222.6|57097.6|57224.6|57099.6|57225|57100|57221.9|57096.9|14
1613915210000|2021-02-21 13:46:50|57224.7|57099.7|57222.8|57097.8|57227.2|57102.2|57220.4|57095.4|24
1613915220000|2021-02-21 13:47:00|57223.2|57098.2|57208.5|57083.5|57223.5|57098.5|57208.5|57083.5|30
1613915230000|2021-02-21 13:47:10|57208.6|57083.6|57203.8|57078.8|57209.5|57084.5|57199.3|57074.3|32
1613915240000|2021-02-21 13:47:20|57201.2|57076.2|57197.4|57072.4|57201.2|57076.2|57197.4|57072.4|22
1613915250000|2021-02-21 13:47:30|57197.5|57072.5|57208.9|57083.9|57209|57084|57197.4|57072.4|21
1613915260000|2021-02-21 13:47:40|57212.4|57087.4|57206.6|57081.6|57213.4|57088.4|57205.9|57080.9|30
1613915270000|2021-02-21 13:47:50|57206.5|57081.5|57197.3|57072.3|57206.5|57081.5|57197.3|57072.3|27
1613915280000|2021-02-21 13:48:00|57197.4|57072.4|57211|57086|57211|57086|57197.4|57072.4|26
1613915290000|2021-02-21 13:48:10|57210.8|57085.8|57214.3|57089.3|57214.3|57089.3|57209.7|57084.7|15
1613915300000|2021-02-21 13:48:20|57214.6|57089.6|57216.2|57091.2|57216.4|57091.4|57214.6|57089.6|23
1613915310000|2021-02-21 13:48:30|57216|57091|57216.5|57091.5|57217|57092|57215.5|57090.5|22
1613915320000|2021-02-21 13:48:40|57216.1|57091.1|57205.1|57080.1|57216.5|57091.5|57204.8|57079.8|27
1613915330000|2021-02-21 13:48:50|57206|57081|57203.5|57078.5|57207.1|57082.1|57203.5|57078.5|15
1613915340000|2021-02-21 13:49:00|57203.4|57078.4|57209.1|57084.1|57209.9|57084.9|57201.3|57076.3|18
1613915350000|2021-02-21 13:49:10|57209.4|57084.4|57208.2|57083.2|57209.4|57084.4|57208|57083|15
1613915360000|2021-02-21 13:49:20|57208|57083|57199.8|57074.8|57208|57083|57199.2|57074.2|20
1613915370000|2021-02-21 13:49:30|57198.9|57073.9|57194|57069|57198.9|57073.9|57193.8|57068.8|22
1613915380000|2021-02-21 13:49:40|57194.1|57069.1|57196.3|57071.3|57197.2|57072.2|57193.9|57068.9|21
1613915390000|2021-02-21 13:49:50|57196.9|57071.9|57216.5|57091.5|57218.6|57093.6|57196.9|57071.9|30
1613915400000|2021-02-21 13:50:00|57209.9|57084.9|57225.6|57100.6|57225.6|57100.6|57209.9|57084.9|27
1613915410000|2021-02-21 13:50:10|57225.7|57100.7|57233.3|57108.3|57233.4|57108.4|57225.2|57100.2|17
1613915420000|2021-02-21 13:50:20|57233.6|57108.6|57234.6|57109.6|57234.7|57109.7|57233.1|57108.1|10
1613915430000|2021-02-21 13:50:30|57234.9|57109.9|57234.8|57109.8|57235.3|57110.3|57234.6|57109.6|13
1613915440000|2021-02-21 13:50:40|57235.1|57110.1|57245.2|57120.2|57245.2|57120.2|57234.8|57109.8|24
1613915450000|2021-02-21 13:50:50|57245.7|57120.7|57235.3|57110.3|57247.2|57122.2|57235.1|57110.1|24
1613915460000|2021-02-21 13:51:00|57236.2|57111.2|57226.4|57101.4|57236.2|57111.2|57225.8|57100.8|20
1613915470000|2021-02-21 13:51:10|57225|57100|57209|57084|57225|57100|57209|57084|29
1613915480000|2021-02-21 13:51:20|57207.7|57082.7|57183.9|57058.9|57209.4|57084.4|57183.9|57058.9|29
1613915490000|2021-02-21 13:51:30|57183.7|57058.7|57183.2|57058.2|57184.5|57059.5|57182.1|57057.1|23
1613915500000|2021-02-21 13:51:40|57182.9|57057.9|57171.4|57046.4|57182.9|57057.9|57170.6|57045.6|22
1613915510000|2021-02-21 13:51:50|57170.9|57045.9|57156.8|57031.8|57173.9|57048.9|57156.8|57031.8|26
1613915520000|2021-02-21 13:52:00|57156.7|57031.7|57183.5|57058.5|57183.5|57058.5|57156.7|57031.7|29
1613915530000|2021-02-21 13:52:10|57184.9|57059.9|57195.3|57070.3|57207.4|57082.4|57184.9|57059.9|37
1613915540000|2021-02-21 13:52:20|57192|57067|57189.6|57064.6|57192|57067|57187.6|57062.6|24
1613915550000|2021-02-21 13:52:30|57189.7|57064.7|57192.4|57067.4|57197.6|57072.6|57188.9|57063.9|26
1613915560000|2021-02-21 13:52:40|57193|57068|57183.9|57058.9|57193.5|57068.5|57183.9|57058.9|32
1613915570000|2021-02-21 13:52:50|57185.2|57060.2|57176.7|57051.7|57186|57061|57176.7|57051.7|27
1613915580000|2021-02-21 13:53:00|57176.4|57051.4|57187.1|57062.1|57187.1|57062.1|57176.4|57051.4|30
1613915590000|2021-02-21 13:53:10|57187.8|57062.8|57192.4|57067.4|57202.9|57077.9|57187.8|57062.8|29
1613915600000|2021-02-21 13:53:20|57193.3|57068.3|57192.2|57067.2|57196.2|57071.2|57191.3|57066.3|24
1613915610000|2021-02-21 13:53:30|57191.2|57066.2|57181.6|57056.6|57192.2|57067.2|57181.1|57056.1|28
1613915620000|2021-02-21 13:53:40|57181.7|57056.7|57192.6|57067.6|57192.7|57067.7|57181.7|57056.7|20
1613915630000|2021-02-21 13:53:50|57192.5|57067.5|57192.5|57067.5|57193.1|57068.1|57192.5|57067.5|14
1613915640000|2021-02-21 13:54:00|57192.4|57067.4|57192.5|57067.5|57194.6|57069.6|57191.6|57066.6|23
1613915650000|2021-02-21 13:54:10|57196|57071|57223.3|57098.3|57225|57100|57196|57071|31
1613915660000|2021-02-21 13:54:20|57226.5|57101.5|57232|57107|57234.1|57109.1|57226.5|57101.5|30
1613915670000|2021-02-21 13:54:30|57231.9|57106.9|57241.6|57116.6|57242.2|57117.2|57231.3|57106.3|26
1613915680000|2021-02-21 13:54:40|57239.8|57114.8|57239.6|57114.6|57244.3|57119.3|57238.8|57113.8|21
1613915690000|2021-02-21 13:54:50|57237.8|57112.8|57259.3|57134.3|57259.7|57134.7|57237.8|57112.8|25
1613915700000|2021-02-21 13:55:00|57259.2|57134.2|57263.3|57138.3|57266.7|57141.7|57259.2|57134.2|30
1613915710000|2021-02-21 13:55:10|57264.3|57139.3|57261.5|57136.5|57269.6|57144.6|57261.5|57136.5|28
1613915720000|2021-02-21 13:55:20|57262.2|57137.2|57269.4|57144.4|57271.7|57146.7|57261.5|57136.5|26
1613915730000|2021-02-21 13:55:30|57269.3|57144.3|57259.9|57134.9|57270.1|57145.1|57258|57133|30
1613915740000|2021-02-21 13:55:40|57260.2|57135.2|57269|57144|57269|57144|57260.2|57135.2|23
1613915750000|2021-02-21 13:55:50|57268.7|57143.7|57269.1|57144.1|57269.4|57144.4|57268.1|57143.1|14
1613915760000|2021-02-21 13:56:00|57268.5|57143.5|57274.1|57149.1|57274.1|57149.1|57268|57143|18
1613915770000|2021-02-21 13:56:10|57273.6|57148.6|57263.5|57138.5|57274.2|57149.2|57261.6|57136.6|19
1613915780000|2021-02-21 13:56:20|57264.2|57139.2|57250.3|57125.3|57264.7|57139.7|57250|57125|29
1613915790000|2021-02-21 13:56:30|57248.6|57123.6|57236.8|57111.8|57249|57124|57235.5|57110.5|29
1613915800000|2021-02-21 13:56:40|57236.7|57111.7|57241.4|57116.4|57241.4|57116.4|57231.4|57106.4|21
1613915810000|2021-02-21 13:56:50|57240.8|57115.8|57233.5|57108.5|57244.5|57119.5|57233.5|57108.5|27
1613915820000|2021-02-21 13:57:00|57233.9|57108.9|57235.4|57110.4|57236.6|57111.6|57232.6|57107.6|19
1613915830000|2021-02-21 13:57:10|57235.7|57110.7|57244.1|57119.1|57250.3|57125.3|57233.7|57108.7|16
1613915840000|2021-02-21 13:57:20|57244.3|57119.3|57235.7|57110.7|57244.3|57119.3|57235.2|57110.2|24
1613915850000|2021-02-21 13:57:30|57235.8|57110.8|57232.7|57107.7|57235.8|57110.8|57231.3|57106.3|12
1613915860000|2021-02-21 13:57:40|57232.9|57107.9|57235.8|57110.8|57240.6|57115.6|57232.3|57107.3|18
1613915870000|2021-02-21 13:57:50|57236.8|57111.8|57238.2|57113.2|57238.9|57113.9|57234.9|57109.9|26
1613915880000|2021-02-21 13:58:00|57238.5|57113.5|57242.5|57117.5|57242.5|57117.5|57238|57113|27
1613915890000|2021-02-21 13:58:10|57241.9|57116.9|57237.8|57112.8|57245.9|57120.9|57237.4|57112.4|28
1613915900000|2021-02-21 13:58:20|57235.7|57110.7|57222.5|57097.5|57235.7|57110.7|57222.3|57097.3|31
1613915910000|2021-02-21 13:58:30|57223|57098|57221.5|57096.5|57224|57099|57219.8|57094.8|30
1613915920000|2021-02-21 13:58:40|57222.8|57097.8|57219.7|57094.7|57226.2|57101.2|57219.7|57094.7|21
1613915930000|2021-02-21 13:58:50|57216.6|57091.6|57216.6|57091.6|57218.6|57093.6|57212.8|57087.8|25
1613915940000|2021-02-21 13:59:00|57216.5|57091.5|57223.3|57098.3|57224.2|57099.2|57216.5|57091.5|25
1613915950000|2021-02-21 13:59:10|57223.4|57098.4|57228.1|57103.1|57228.1|57103.1|57221.2|57096.2|23
1613915960000|2021-02-21 13:59:20|57227.6|57102.6|57241.1|57116.1|57243.3|57118.3|57227.6|57102.6|22
1613915970000|2021-02-21 13:59:30|57241.5|57116.5|57243.5|57118.5|57244|57119|57239.9|57114.9|26
1613915980000|2021-02-21 13:59:40|57243.1|57118.1|57242.8|57117.8|57244.2|57119.2|57242.3|57117.3|20
1613915990000|2021-02-21 13:59:50|57246.4|57121.4|57248.9|57123.9|57248.9|57123.9|57246|57121|21
1613916000000|2021-02-21 14:00:00|57248.3|57123.3|57266.7|57141.7|57266.8|57141.8|57247.8|57122.8|26
1613916010000|2021-02-21 14:00:10|57266.5|57141.5|57299.5|57174.5|57303.2|57178.2|57266.5|57141.5|28
1613916020000|2021-02-21 14:00:20|57302.3|57177.3|57302.8|57177.8|57306|57181|57300|57175|29
1613916030000|2021-02-21 14:00:30|57302.2|57177.2|57332.6|57207.6|57338.2|57213.2|57302.1|57177.1|28
1613916040000|2021-02-21 14:00:40|57329.5|57204.5|57314.3|57189.3|57329.5|57204.5|57307.6|57182.6|30
1613916050000|2021-02-21 14:00:50|57314.6|57189.6|57340.4|57215.4|57340.4|57215.4|57313.2|57188.2|38
1613916060000|2021-02-21 14:01:00|57341|57216|57326.7|57201.7|57342.7|57217.7|57324.6|57199.6|36
1613916070000|2021-02-21 14:01:10|57327.5|57202.5|57346|57221|57346.3|57221.3|57327.5|57202.5|30
1613916080000|2021-02-21 14:01:20|57346.2|57221.2|57348.3|57223.3|57348.8|57223.8|57343.7|57218.7|28
1613916090000|2021-02-21 14:01:30|57348.5|57223.5|57381.4|57256.4|57381.4|57256.4|57347.3|57222.3|32
1613916100000|2021-02-21 14:01:40|57380.6|57255.6|57398.8|57273.8|57400.3|57275.3|57380.5|57255.5|30
1613916110000|2021-02-21 14:01:50|57399.3|57274.3|57417.5|57292.5|57422.3|57297.3|57396.5|57271.5|35
1613916120000|2021-02-21 14:02:00|57417.9|57292.9|57415.3|57290.3|57419.6|57294.6|57387.6|57262.6|37
1613916130000|2021-02-21 14:02:10|57414.9|57289.9|57460|57335|57460.3|57335.3|57410|57285|34
1613916140000|2021-02-21 14:02:20|57460.5|57335.5|57451|57326|57461.4|57336.4|57451|57326|28
1613916150000|2021-02-21 14:02:30|57450.8|57325.8|57461.1|57336.1|57461.7|57336.7|57450|57325|23
1613916160000|2021-02-21 14:02:40|57461.2|57336.2|57462|57337|57462.9|57337.9|57460.1|57335.1|22
1613916170000|2021-02-21 14:02:50|57462.1|57337.1|57468.1|57343.1|57471.4|57346.4|57462.1|57337.1|34
1613916180000|2021-02-21 14:03:00|57467.4|57342.4|57451.5|57326.5|57467.4|57342.4|57445.7|57320.7|36
1613916190000|2021-02-21 14:03:10|57450.8|57325.8|57448.3|57323.3|57460.1|57335.1|57448.3|57323.3|34
1613916200000|2021-02-21 14:03:20|57447.9|57322.9|57435.1|57310.1|57449.3|57324.3|57434.6|57309.6|37
1613916210000|2021-02-21 14:03:30|57434|57309|57426.6|57301.6|57434|57309|57423.3|57298.3|22
1613916220000|2021-02-21 14:03:40|57427|57302|57425.8|57300.8|57429.2|57304.2|57423.2|57298.2|20
1613916230000|2021-02-21 14:03:50|57425.2|57300.2|57431|57306|57432.8|57307.8|57425.2|57300.2|27
1613916240000|2021-02-21 14:04:00|57431.8|57306.8|57433.9|57308.9|57435.4|57310.4|57431.2|57306.2|25
1613916250000|2021-02-21 14:04:10|57433.7|57308.7|57427.1|57302.1|57434.3|57309.3|57426.2|57301.2|37
1613916260000|2021-02-21 14:04:20|57423.3|57298.3|57407|57282|57423.3|57298.3|57406|57281|28
1613916270000|2021-02-21 14:04:30|57405.8|57280.8|57400.6|57275.6|57405.8|57280.8|57395.2|57270.2|31
1613916280000|2021-02-21 14:04:40|57400.1|57275.1|57382.3|57257.3|57400.1|57275.1|57379.8|57254.8|35
1613916290000|2021-02-21 14:04:50|57384.7|57259.7|57395|57270|57395|57270|57384.7|57259.7|29
1613916300000|2021-02-21 14:05:00|57399|57274|57423.3|57298.3|57423.3|57298.3|57399|57274|34
1613916310000|2021-02-21 14:05:10|57423.2|57298.2|57403.2|57278.2|57423.2|57298.2|57403.2|57278.2|37
1613916320000|2021-02-21 14:05:20|57402.6|57277.6|57390.9|57265.9|57403.4|57278.4|57390.8|57265.8|33
1613916330000|2021-02-21 14:05:30|57390.8|57265.8|57373.6|57248.6|57392.3|57267.3|57373.6|57248.6|27
1613916340000|2021-02-21 14:05:40|57373.7|57248.7|57369|57244|57375|57250|57368.8|57243.8|32
1613916350000|2021-02-21 14:05:50|57369.7|57244.7|57377.6|57252.6|57377.6|57252.6|57369.7|57244.7|33
1613916360000|2021-02-21 14:06:00|57378.9|57253.9|57381.9|57256.9|57382.1|57257.1|57378.9|57253.9|22
1613916370000|2021-02-21 14:06:10|57380.4|57255.4|57361.6|57236.6|57381.3|57256.3|57361.6|57236.6|30
1613916380000|2021-02-21 14:06:20|57361.7|57236.7|57357.4|57232.4|57362.1|57237.1|57353.8|57228.8|32
1613916390000|2021-02-21 14:06:30|57355.6|57230.6|57357.5|57232.5|57360.6|57235.6|57355.6|57230.6|33
1613916400000|2021-02-21 14:06:40|57354|57229|57354.3|57229.3|57357.7|57232.7|57352.3|57227.3|25
1613916410000|2021-02-21 14:06:50|57353.1|57228.1|57335.4|57210.4|57353.1|57228.1|57335.4|57210.4|25
1613916420000|2021-02-21 14:07:00|57334.7|57209.7|57362.3|57237.3|57362.3|57237.3|57331.8|57206.8|33
1613916430000|2021-02-21 14:07:10|57363|57238|57363.9|57238.9|57369.3|57244.3|57361.6|57236.6|36
1613916440000|2021-02-21 14:07:20|57364.3|57239.3|57362.9|57237.9|57366.3|57241.3|57361.9|57236.9|32
1613916450000|2021-02-21 14:07:30|57361.5|57236.5|57362.8|57237.8|57368.5|57243.5|57361.5|57236.5|32
1613916460000|2021-02-21 14:07:40|57364.6|57239.6|57352.9|57227.9|57366.1|57241.1|57352.9|57227.9|32
1613916470000|2021-02-21 14:07:50|57352|57227|57346.9|57221.9|57357.1|57232.1|57346.9|57221.9|31
1613916480000|2021-02-21 14:08:00|57350.9|57225.9|57338.4|57213.4|57357.1|57232.1|57335|57210|36
1613916490000|2021-02-21 14:08:10|57338.6|57213.6|57327.7|57202.7|57338.6|57213.6|57327.5|57202.5|27
1613916500000|2021-02-21 14:08:20|57327.6|57202.6|57327.5|57202.5|57327.9|57202.9|57326.7|57201.7|15
1613916510000|2021-02-21 14:08:30|57327.1|57202.1|57324.9|57199.9|57327.2|57202.2|57323.4|57198.4|21
1613916520000|2021-02-21 14:08:40|57322.8|57197.8|57320.1|57195.1|57324|57199|57320|57195|19
1613916530000|2021-02-21 14:08:50|57320.4|57195.4|57310.4|57185.4|57320.4|57195.4|57309.1|57184.1|29
1613916540000|2021-02-21 14:09:00|57310|57185|57322.4|57197.4|57322.4|57197.4|57308.4|57183.4|25
1613916550000|2021-02-21 14:09:10|57322.3|57197.3|57307.3|57182.3|57322.3|57197.3|57307.3|57182.3|33
1613916560000|2021-02-21 14:09:20|57307.8|57182.8|57313.6|57188.6|57313.6|57188.6|57307.8|57182.8|24
1613916570000|2021-02-21 14:09:30|57313.7|57188.7|57306.3|57181.3|57313.7|57188.7|57306.1|57181.1|21
1613916580000|2021-02-21 14:09:40|57306.4|57181.4|57306.1|57181.1|57306.7|57181.7|57306|57181|14
1613916590000|2021-02-21 14:09:50|57305.9|57180.9|57306.2|57181.2|57306.6|57181.6|57305.6|57180.6|14
1613916600000|2021-02-21 14:10:00|57306.1|57181.1|57289.9|57164.9|57306.1|57181.1|57288.6|57163.6|31
1613916610000|2021-02-21 14:10:10|57290.2|57165.2|57267.2|57142.2|57290.2|57165.2|57267.2|57142.2|25
1613916620000|2021-02-21 14:10:20|57267.9|57142.9|57259.7|57134.7|57267.9|57142.9|57259.7|57134.7|22
1613916630000|2021-02-21 14:10:30|57254.3|57129.3|57247.5|57122.5|57254.7|57129.7|57246.3|57121.3|26
1613916640000|2021-02-21 14:10:40|57247.4|57122.4|57245.2|57120.2|57247.7|57122.7|57243.7|57118.7|28
1613916650000|2021-02-21 14:10:50|57245.5|57120.5|57220.5|57095.5|57245.5|57120.5|57220.5|57095.5|31
1613916660000|2021-02-21 14:11:00|57220|57095|57209.6|57084.6|57220|57095|57200.9|57075.9|34
1613916670000|2021-02-21 14:11:10|57210.3|57085.3|57227.3|57102.3|57235.8|57110.8|57208.1|57083.1|37
1613916680000|2021-02-21 14:11:20|57226.7|57101.7|57217.9|57092.9|57227|57102|57217.6|57092.6|36
1613916690000|2021-02-21 14:11:30|57217.4|57092.4|57234.9|57109.9|57236.7|57111.7|57216.9|57091.9|36
1613916700000|2021-02-21 14:11:40|57239.1|57114.1|57230.8|57105.8|57241.4|57116.4|57230.8|57105.8|29
1613916710000|2021-02-21 14:11:50|57231.1|57106.1|57241|57116|57241|57116|57227|57102|31
1613916720000|2021-02-21 14:12:00|57241.8|57116.8|57252.5|57127.5|57253.5|57128.5|57240.5|57115.5|36
1613916730000|2021-02-21 14:12:10|57253.1|57128.1|57253.5|57128.5|57253.7|57128.7|57248.1|57123.1|28
1613916740000|2021-02-21 14:12:20|57253.4|57128.4|57249|57124|57254.5|57129.5|57249|57124|27
1613916750000|2021-02-21 14:12:30|57248.6|57123.6|57252.6|57127.6|57254|57129|57248|57123|31
1613916760000|2021-02-21 14:12:40|57252.8|57127.8|57232.1|57107.1|57252.8|57127.8|57229.7|57104.7|20
1613916770000|2021-02-21 14:12:50|57233.8|57108.8|57235.1|57110.1|57236.8|57111.8|57231.9|57106.9|19
1613916780000|2021-02-21 14:13:00|57237.1|57112.1|57246.5|57121.5|57249.3|57124.3|57236.2|57111.2|25
1613916790000|2021-02-21 14:13:10|57246.6|57121.6|57247.6|57122.6|57253.4|57128.4|57246|57121|25
1613916800000|2021-02-21 14:13:20|57247.8|57122.8|57233.4|57108.4|57247.8|57122.8|57231.2|57106.2|24
1613916810000|2021-02-21 14:13:30|57233.5|57108.5|57222.9|57097.9|57236.3|57111.3|57221.5|57096.5|28
1613916820000|2021-02-21 14:13:40|57223.3|57098.3|57233.1|57108.1|57238.3|57113.3|57222.5|57097.5|16
1613916830000|2021-02-21 14:13:50|57233.2|57108.2|57224.5|57099.5|57234.1|57109.1|57222.9|57097.9|32
1613916840000|2021-02-21 14:14:00|57222.9|57097.9|57219.7|57094.7|57223.3|57098.3|57219.7|57094.7|33
1613916850000|2021-02-21 14:14:10|57220|57095|57212.1|57087.1|57220|57095|57212.1|57087.1|21
1613916860000|2021-02-21 14:14:20|57212.6|57087.6|57163.7|57038.7|57212.6|57087.6|57163.7|57038.7|35
1613916870000|2021-02-21 14:14:30|57163.6|57038.6|57158.6|57033.6|57163.7|57038.7|57157.9|57032.9|32
1613916880000|2021-02-21 14:14:40|57158.9|57033.9|57156.5|57031.5|57158.9|57033.9|57155.4|57030.4|22
1613916890000|2021-02-21 14:14:50|57156.4|57031.4|57148.3|57023.3|57156.4|57031.4|57145.9|57020.9|31
1613916900000|2021-02-21 14:15:00|57147.8|57022.8|57117.9|56992.9|57147.8|57022.8|57117.6|56992.6|24
1613916910000|2021-02-21 14:15:10|57116.5|56991.5|57012.1|56887.1|57117.9|56992.9|57012.1|56887.1|37
1613916920000|2021-02-21 14:15:20|57011.9|56886.9|57041.4|56916.4|57041.4|56916.4|56980|56855|34
1613916930000|2021-02-21 14:15:30|57041.3|56916.3|56993.3|56868.3|57063.2|56938.2|56991.3|56866.3|38
1613916940000|2021-02-21 14:15:40|56992.7|56867.7|56982.2|56857.2|56994.4|56869.4|56978|56853|38
1613916950000|2021-02-21 14:15:50|56982.3|56857.3|56960.7|56835.7|56983.6|56858.6|56946.3|56821.3|38
1613916960000|2021-02-21 14:16:00|56959.3|56834.3|56962.1|56837.1|56989.3|56864.3|56959.1|56834.1|39
1613916970000|2021-02-21 14:16:10|56962.6|56837.6|56934.4|56809.4|56962.7|56837.7|56929.8|56804.8|34
1613916980000|2021-02-21 14:16:20|56930.9|56805.9|56970.1|56845.1|56970.1|56845.1|56920.6|56795.6|35
1613916990000|2021-02-21 14:16:30|56969.3|56844.3|57001.6|56876.6|57003.1|56878.1|56965.8|56840.8|36
1613917000000|2021-02-21 14:16:40|57001.7|56876.7|56987|56862|57014.8|56889.8|56987|56862|37
1613917010000|2021-02-21 14:16:50|56980.4|56855.4|56949.3|56824.3|56980.4|56855.4|56937|56812|39
1613917020000|2021-02-21 14:17:00|56949.2|56824.2|56933.1|56808.1|56949.2|56824.2|56925.9|56800.9|35
1613917030000|2021-02-21 14:17:10|56932.7|56807.7|56952.4|56827.4|56952.4|56827.4|56932.2|56807.2|36
1613917040000|2021-02-21 14:17:20|56950.2|56825.2|56973.6|56848.6|56978.6|56853.6|56950.2|56825.2|33
1613917050000|2021-02-21 14:17:30|56972.6|56847.6|56978|56853|56979.4|56854.4|56972.5|56847.5|36
1613917060000|2021-02-21 14:17:40|56974.8|56849.8|56987.8|56862.8|56992.9|56867.9|56974.6|56849.6|33
1613917070000|2021-02-21 14:17:50|56985.3|56860.3|57006.2|56881.2|57006.2|56881.2|56982.1|56857.1|29
1613917080000|2021-02-21 14:18:00|57007.2|56882.2|57023.8|56898.8|57023.8|56898.8|57001|56876|28
1613917090000|2021-02-21 14:18:10|57023.9|56898.9|57035.5|56910.5|57035.5|56910.5|57023.8|56898.8|24
1613917100000|2021-02-21 14:18:20|57035.6|56910.6|57027.1|56902.1|57036.4|56911.4|57026.6|56901.6|24
1613917110000|2021-02-21 14:18:30|57026.6|56901.6|57032|56907|57032|56907|57010.3|56885.3|31
1613917120000|2021-02-21 14:18:40|57037.1|56912.1|57032.9|56907.9|57038.5|56913.5|57027.6|56902.6|32
1613917130000|2021-02-21 14:18:50|57034.2|56909.2|57032.9|56907.9|57035.7|56910.7|57030.7|56905.7|23
1613917140000|2021-02-21 14:19:00|57034.5|56909.5|57040.6|56915.6|57040.6|56915.6|57033.4|56908.4|27
1613917150000|2021-02-21 14:19:10|57043.1|56918.1|57046.1|56921.1|57046.1|56921.1|57041.6|56916.6|23
1613917160000|2021-02-21 14:19:20|57044|56919|57044.1|56919.1|57045.3|56920.3|57042.7|56917.7|28
1613917170000|2021-02-21 14:19:30|57045|56920|57071.3|56946.3|57071.3|56946.3|57044.1|56919.1|27
1613917180000|2021-02-21 14:19:40|57070.4|56945.4|57088.5|56963.5|57088.5|56963.5|57070.4|56945.4|26
1613917190000|2021-02-21 14:19:50|57088.6|56963.6|57091.3|56966.3|57094.1|56969.1|57085.7|56960.7|26
1613917200000|2021-02-21 14:20:00|57092.5|56967.5|57072.8|56947.8|57092.8|56967.8|57065.2|56940.2|34
1613917210000|2021-02-21 14:20:10|57072.9|56947.9|57082.9|56957.9|57085.3|56960.3|57070|56945|28
1613917220000|2021-02-21 14:20:20|57081.3|56956.3|57103.1|56978.1|57103.8|56978.8|57081.3|56956.3|25
1613917230000|2021-02-21 14:20:30|57103.4|56978.4|57103.7|56978.7|57104.4|56979.4|57102.9|56977.9|23
1613917240000|2021-02-21 14:20:40|57103.6|56978.6|57079.5|56954.5|57103.6|56978.6|57077.5|56952.5|31
1613917250000|2021-02-21 14:20:50|57079.3|56954.3|57082.9|56957.9|57084.7|56959.7|57072.6|56947.6|22
1613917260000|2021-02-21 14:21:00|57083.4|56958.4|57123.8|56998.8|57123.8|56998.8|57083.4|56958.4|31
1613917270000|2021-02-21 14:21:10|57128.1|57003.1|57145.8|57020.8|57145.8|57020.8|57128.1|57003.1|32
1613917280000|2021-02-21 14:21:20|57146.3|57021.3|57157.6|57032.6|57168.3|57043.3|57143.3|57018.3|31
1613917290000|2021-02-21 14:21:30|57146.7|57021.7|57152.8|57027.8|57164|57039|57133.6|57008.6|34
1613917300000|2021-02-21 14:21:40|57153.9|57028.9|57156.9|57031.9|57157.7|57032.7|57149.6|57024.6|29
1613917310000|2021-02-21 14:21:50|57159.8|57034.8|57182.6|57057.6|57183.8|57058.8|57159.8|57034.8|23
1613917320000|2021-02-21 14:22:00|57182.7|57057.7|57193.7|57068.7|57197.2|57072.2|57182.6|57057.6|22
1613917330000|2021-02-21 14:22:10|57194.3|57069.3|57223.9|57098.9|57223.9|57098.9|57194.1|57069.1|26
1613917340000|2021-02-21 14:22:20|57222.6|57097.6|57222.4|57097.4|57223.5|57098.5|57212.8|57087.8|27
1613917350000|2021-02-21 14:22:30|57222.9|57097.9|57225.1|57100.1|57227.6|57102.6|57220.4|57095.4|31
1613917360000|2021-02-21 14:22:40|57224.8|57099.8|57173.7|57048.7|57232|57107|57170|57045|34
1613917370000|2021-02-21 14:22:50|57176.3|57051.3|57152.6|57027.6|57176.3|57051.3|57151.3|57026.3|34
1613917380000|2021-02-21 14:23:00|57152.4|57027.4|57193.6|57068.6|57193.6|57068.6|57152.4|57027.4|30
1613917390000|2021-02-21 14:23:10|57194|57069|57215|57090|57216.1|57091.1|57193.7|57068.7|31
1613917400000|2021-02-21 14:23:20|57214.2|57089.2|57230.4|57105.4|57237.4|57112.4|57214.2|57089.2|36
1613917410000|2021-02-21 14:23:30|57228.8|57103.8|57219.7|57094.7|57228.8|57103.8|57219.7|57094.7|31
1613917420000|2021-02-21 14:23:40|57219.6|57094.6|57229.4|57104.4|57229.4|57104.4|57210.8|57085.8|37
1613917430000|2021-02-21 14:23:50|57229.2|57104.2|57231.7|57106.7|57231.7|57106.7|57228.6|57103.6|32
1613917440000|2021-02-21 14:24:00|57231|57106|57258.2|57133.2|57269.7|57144.7|57230.5|57105.5|36
1613917450000|2021-02-21 14:24:10|57257.3|57132.3|57232.2|57107.2|57257.3|57132.3|57229.9|57104.9|34
1613917460000|2021-02-21 14:24:20|57233.4|57108.4|57232|57107|57237.6|57112.6|57232|57107|36
1613917470000|2021-02-21 14:24:30|57232.3|57107.3|57232.8|57107.8|57234.5|57109.5|57231.8|57106.8|26
1613917480000|2021-02-21 14:24:40|57232.5|57107.5|57221.5|57096.5|57232.5|57107.5|57215.7|57090.7|30
1613917490000|2021-02-21 14:24:50|57221.4|57096.4|57223.7|57098.7|57224.3|57099.3|57221.1|57096.1|13
1613917500000|2021-02-21 14:25:00|57224.3|57099.3|57245.6|57120.6|57245.6|57120.6|57223|57098|32
1613917510000|2021-02-21 14:25:10|57246|57121|57269.5|57144.5|57270.3|57145.3|57242.6|57117.6|30
1613917520000|2021-02-21 14:25:20|57269.9|57144.9|57285.7|57160.7|57286.3|57161.3|57266.7|57141.7|28
1613917530000|2021-02-21 14:25:30|57286.1|57161.1|57324.1|57199.1|57325.7|57200.7|57286.1|57161.1|38
1613917540000|2021-02-21 14:25:40|57324.6|57199.6|57334.9|57209.9|57346.3|57221.3|57322|57197|32
1613917550000|2021-02-21 14:25:50|57336.6|57211.6|57375.7|57250.7|57376.7|57251.7|57333.1|57208.1|32
1613917560000|2021-02-21 14:26:00|57375.1|57250.1|57410.6|57285.6|57413.2|57288.2|57369.3|57244.3|32
1613917570000|2021-02-21 14:26:10|57406.8|57281.8|57408|57283|57410.7|57285.7|57385.5|57260.5|37
1613917580000|2021-02-21 14:26:20|57408.8|57283.8|57420|57295|57420.8|57295.8|57408.8|57283.8|36
1613917590000|2021-02-21 14:26:30|57420.5|57295.5|57429.1|57304.1|57440.5|57315.5|57420.5|57295.5|36
1613917600000|2021-02-21 14:26:40|57429.8|57304.8|57397.7|57272.7|57434.9|57309.9|57397.7|57272.7|35
1613917610000|2021-02-21 14:26:50|57397.6|57272.6|57378.4|57253.4|57397.6|57272.6|57376.8|57251.8|36
1613917620000|2021-02-21 14:27:00|57378.2|57253.2|57370.2|57245.2|57379.1|57254.1|57370.2|57245.2|23
1613917630000|2021-02-21 14:27:10|57369.8|57244.8|57332.3|57207.3|57370.1|57245.1|57331|57206|35
1613917640000|2021-02-21 14:27:20|57332.6|57207.6|57237.4|57112.4|57332.6|57207.6|57237.4|57112.4|39
1613917650000|2021-02-21 14:27:30|57240.4|57115.4|57266.5|57141.5|57269.1|57144.1|57230.2|57105.2|36
1613917660000|2021-02-21 14:27:40|57273.1|57148.1|57278|57153|57278.4|57153.4|57268.6|57143.6|37
1613917670000|2021-02-21 14:27:50|57278.1|57153.1|57269.4|57144.4|57278.1|57153.1|57262.5|57137.5|36
1613917680000|2021-02-21 14:28:00|57269.8|57144.8|57282.5|57157.5|57296.7|57171.7|57269.4|57144.4|33
1613917690000|2021-02-21 14:28:10|57282.4|57157.4|57266.4|57141.4|57286.2|57161.2|57261.6|57136.6|33
1613917700000|2021-02-21 14:28:20|57266.8|57141.8|57273.7|57148.7|57273.7|57148.7|57262.5|57137.5|34
1613917710000|2021-02-21 14:28:30|57273.4|57148.4|57275.1|57150.1|57280.9|57155.9|57269.8|57144.8|32
1613917720000|2021-02-21 14:28:40|57276.5|57151.5|57293.9|57168.9|57294.2|57169.2|57276.5|57151.5|31
1613917730000|2021-02-21 14:28:50|57295.3|57170.3|57284.2|57159.2|57295.3|57170.3|57283.3|57158.3|26
1613917740000|2021-02-21 14:29:00|57283.6|57158.6|57288.6|57163.6|57289.8|57164.8|57283.5|57158.5|27
1613917750000|2021-02-21 14:29:10|57289.7|57164.7|57292.1|57167.1|57293.4|57168.4|57288.5|57163.5|23
1613917760000|2021-02-21 14:29:20|57291.3|57166.3|57294.1|57169.1|57294.1|57169.1|57289.1|57164.1|18
1613917770000|2021-02-21 14:29:30|57293.8|57168.8|57290.6|57165.6|57294.1|57169.1|57290.6|57165.6|17
1613917780000|2021-02-21 14:29:40|57290.4|57165.4|57273.8|57148.8|57292|57167|57270.6|57145.6|28
1613917790000|2021-02-21 14:29:50|57274.4|57149.4|57275|57150|57278.7|57153.7|57272.7|57147.7|24
1613917800000|2021-02-21 14:30:00|57277|57152|57296.2|57171.2|57301.8|57176.8|57272|57147|32
1613917810000|2021-02-21 14:30:10|57297.3|57172.3|57304.2|57179.2|57305.1|57180.1|57295.1|57170.1|30
1613917820000|2021-02-21 14:30:20|57303.9|57178.9|57299.4|57174.4|57305.5|57180.5|57299|57174|28
1613917830000|2021-02-21 14:30:30|57299.7|57174.7|57299.3|57174.3|57300.5|57175.5|57295.7|57170.7|30
1613917840000|2021-02-21 14:30:40|57299.9|57174.9|57286.1|57161.1|57300.7|57175.7|57286.1|57161.1|29
1613917850000|2021-02-21 14:30:50|57286.3|57161.3|57278.5|57153.5|57286.3|57161.3|57275.6|57150.6|25
1613917860000|2021-02-21 14:31:00|57278.9|57153.9|57277.8|57152.8|57282.1|57157.1|57276.7|57151.7|29
1613917870000|2021-02-21 14:31:10|57278.3|57153.3|57277.7|57152.7|57278.9|57153.9|57276.2|57151.2|18
1613917880000|2021-02-21 14:31:20|57278.1|57153.1|57255.1|57130.1|57278.1|57153.1|57255.1|57130.1|25
1613917890000|2021-02-21 14:31:30|57254.6|57129.6|57255.1|57130.1|57259.8|57134.8|57218|57093|37
1613917900000|2021-02-21 14:31:40|57253.7|57128.7|57278.6|57153.6|57278.6|57153.6|57253.7|57128.7|33
1613917910000|2021-02-21 14:31:50|57279.2|57154.2|57301.8|57176.8|57301.8|57176.8|57278.8|57153.8|36
1613917920000|2021-02-21 14:32:00|57302|57177|57329.6|57204.6|57329.6|57204.6|57295.9|57170.9|33
1613917930000|2021-02-21 14:32:10|57325.1|57200.1|57331.1|57206.1|57331.3|57206.3|57323.9|57198.9|31
1613917940000|2021-02-21 14:32:20|57332.7|57207.7|57337.4|57212.4|57337.9|57212.9|57332.7|57207.7|29
1613917950000|2021-02-21 14:32:30|57337.3|57212.3|57335.3|57210.3|57343.7|57218.7|57333.2|57208.2|28
1613917960000|2021-02-21 14:32:40|57336|57211|57351.3|57226.3|57351.3|57226.3|57335.9|57210.9|30
1613917970000|2021-02-21 14:32:50|57353.1|57228.1|57377|57252|57377|57252|57353.1|57228.1|34
1613917980000|2021-02-21 14:33:00|57379.1|57254.1|57382.6|57257.6|57383.2|57258.2|57374.8|57249.8|36
1613917990000|2021-02-21 14:33:10|57380.2|57255.2|57374.9|57249.9|57380.2|57255.2|57359.3|57234.3|35
1613918000000|2021-02-21 14:33:20|57376.3|57251.3|57362.2|57237.2|57377.6|57252.6|57358.5|57233.5|34
1613918010000|2021-02-21 14:33:30|57361.9|57236.9|57361.3|57236.3|57362|57237|57359.4|57234.4|25
1613918020000|2021-02-21 14:33:40|57360.3|57235.3|57378.1|57253.1|57378.5|57253.5|57358.9|57233.9|31
1613918030000|2021-02-21 14:33:50|57378|57253|57414.4|57289.4|57414.9|57289.9|57376.3|57251.3|36
1613918040000|2021-02-21 14:34:00|57413.9|57288.9|57415.9|57290.9|57416.9|57291.9|57409.1|57284.1|29
1613918050000|2021-02-21 14:34:10|57416|57291|57416.7|57291.7|57423.6|57298.6|57412.4|57287.4|39
1613918060000|2021-02-21 14:34:20|57423|57298|57445.2|57320.2|57445.2|57320.2|57415.8|57290.8|34
1613918070000|2021-02-21 14:34:30|57445.3|57320.3|57505.1|57380.1|57507.7|57382.7|57445.3|57320.3|35
1613918080000|2021-02-21 14:34:40|57505.2|57380.2|57511.7|57386.7|57513.6|57388.6|57503.5|57378.5|27
1613918090000|2021-02-21 14:34:50|57511.8|57386.8|57504.5|57379.5|57511.8|57386.8|57496.4|57371.4|34
1613918100000|2021-02-21 14:35:00|57504.2|57379.2|57462.5|57337.5|57505|57380|57451.4|57326.4|40
1613918110000|2021-02-21 14:35:10|57462.9|57337.9|57494.8|57369.8|57497.1|57372.1|57462.9|57337.9|37
1613918120000|2021-02-21 14:35:20|57496.5|57371.5|57520.2|57395.2|57520.2|57395.2|57492.1|57367.1|39
1613918130000|2021-02-21 14:35:30|57520.9|57395.9|57525.9|57400.9|57526.1|57401.1|57517.1|57392.1|34
1613918140000|2021-02-21 14:35:40|57524.1|57399.1|57519|57394|57529.2|57404.2|57519|57394|23
1613918150000|2021-02-21 14:35:50|57515.4|57390.4|57505|57380|57518.5|57393.5|57501.8|57376.8|38
1613918160000|2021-02-21 14:36:00|57510.3|57385.3|57515.7|57390.7|57517.7|57392.7|57500.1|57375.1|34
1613918170000|2021-02-21 14:36:10|57515.5|57390.5|57534.6|57409.6|57535.4|57410.4|57515.5|57390.5|30
1613918180000|2021-02-21 14:36:20|57534.3|57409.3|57520.6|57395.6|57540.1|57415.1|57518.8|57393.8|34
1613918190000|2021-02-21 14:36:30|57521.2|57396.2|57509.2|57384.2|57521.2|57396.2|57509.2|57384.2|31
1613918200000|2021-02-21 14:36:40|57510|57385|57494.2|57369.2|57514.3|57389.3|57494.1|57369.1|38
1613918210000|2021-02-21 14:36:50|57495.8|57370.8|57469|57344|57495.8|57370.8|57467.5|57342.5|34
1613918220000|2021-02-21 14:37:00|57466.8|57341.8|57497.9|57372.9|57509.3|57384.3|57466.8|57341.8|34
1613918230000|2021-02-21 14:37:10|57503.2|57378.2|57514|57389|57514.6|57389.6|57500.9|57375.9|39
1613918240000|2021-02-21 14:37:20|57513.5|57388.5|57516.5|57391.5|57526.4|57401.4|57513.5|57388.5|32
1613918250000|2021-02-21 14:37:30|57513.8|57388.8|57501.5|57376.5|57514.6|57389.6|57501.1|57376.1|22
1613918260000|2021-02-21 14:37:40|57500.5|57375.5|57502.1|57377.1|57502.1|57377.1|57493|57368|26
1613918270000|2021-02-21 14:37:50|57502.4|57377.4|57505.5|57380.5|57507.6|57382.6|57502.2|57377.2|30
1613918280000|2021-02-21 14:38:00|57505.7|57380.7|57479.1|57354.1|57505.7|57380.7|57479.1|57354.1|35
1613918290000|2021-02-21 14:38:10|57478.8|57353.8|57497.4|57372.4|57499.1|57374.1|57467.9|57342.9|31
1613918300000|2021-02-21 14:38:20|57494.2|57369.2|57514.7|57389.7|57518.6|57393.6|57494.2|57369.2|37
1613918310000|2021-02-21 14:38:30|57514.8|57389.8|57526.2|57401.2|57530.2|57405.2|57514.8|57389.8|30
1613918320000|2021-02-21 14:38:40|57526.3|57401.3|57520.4|57395.4|57527.5|57402.5|57515.6|57390.6|31
1613918330000|2021-02-21 14:38:50|57519.4|57394.4|57511.1|57386.1|57519.4|57394.4|57504.1|57379.1|36
1613918340000|2021-02-21 14:39:00|57511|57386|57486.4|57361.4|57514.8|57389.8|57480.7|57355.7|29
1613918350000|2021-02-21 14:39:10|57487.6|57362.6|57486.5|57361.5|57491.8|57366.8|57475.9|57350.9|35
1613918360000|2021-02-21 14:39:20|57487.2|57362.2|57482.5|57357.5|57491.5|57366.5|57475.4|57350.4|36
1613918370000|2021-02-21 14:39:30|57480.9|57355.9|57488.8|57363.8|57488.8|57363.8|57480.9|57355.9|33
1613918380000|2021-02-21 14:39:40|57493.1|57368.1|57493.8|57368.8|57503|57378|57493.1|57368.1|38
1613918390000|2021-02-21 14:39:50|57493.6|57368.6|57482.1|57357.1|57493.9|57368.9|57480.8|57355.8|33
1613918400000|2021-02-21 14:40:00|57484.6|57359.6|57478.8|57353.8|57484.6|57359.6|57478.4|57353.4|24
1613918410000|2021-02-21 14:40:10|57468.7|57343.7|57433.9|57308.9|57468.7|57343.7|57433.9|57308.9|31
1613918420000|2021-02-21 14:40:20|57434.4|57309.4|57421.5|57296.5|57434.7|57309.7|57421.1|57296.1|23
1613918430000|2021-02-21 14:40:30|57422|57297|57436.9|57311.9|57437.8|57312.8|57421.3|57296.3|30
1613918440000|2021-02-21 14:40:40|57436.6|57311.6|57433.3|57308.3|57443.7|57318.7|57433.3|57308.3|32
1613918450000|2021-02-21 14:40:50|57432.5|57307.5|57444.4|57319.4|57444.4|57319.4|57432.5|57307.5|31
1613918460000|2021-02-21 14:41:00|57444.7|57319.7|57464.9|57339.9|57464.9|57339.9|57433.7|57308.7|29
1613918470000|2021-02-21 14:41:10|57465.1|57340.1|57459.3|57334.3|57482.3|57357.3|57459.3|57334.3|37
1613918480000|2021-02-21 14:41:20|57458.6|57333.6|57441.8|57316.8|57460.7|57335.7|57441.8|57316.8|32
1613918490000|2021-02-21 14:41:30|57439.3|57314.3|57431.5|57306.5|57439.3|57314.3|57431.5|57306.5|31
1613918500000|2021-02-21 14:41:40|57431.9|57306.9|57435.8|57310.8|57436|57311|57431.9|57306.9|28
1613918510000|2021-02-21 14:41:50|57435.1|57310.1|57407|57282|57435.8|57310.8|57406.2|57281.2|37
1613918520000|2021-02-21 14:42:00|57407.6|57282.6|57409.8|57284.8|57410.9|57285.9|57405.5|57280.5|34
1613918530000|2021-02-21 14:42:10|57411.1|57286.1|57428.5|57303.5|57432.1|57307.1|57411.1|57286.1|37
1613918540000|2021-02-21 14:42:20|57428.6|57303.6|57415.6|57290.6|57433.6|57308.6|57415.6|57290.6|29
1613918550000|2021-02-21 14:42:30|57414.9|57289.9|57415.8|57290.8|57416.1|57291.1|57411.2|57286.2|27
1613918560000|2021-02-21 14:42:40|57415.9|57290.9|57403.2|57278.2|57415.9|57290.9|57402.1|57277.1|31
1613918570000|2021-02-21 14:42:50|57401.1|57276.1|57394.2|57269.2|57403.9|57278.9|57393.8|57268.8|35
1613918580000|2021-02-21 14:43:00|57394.3|57269.3|57366.9|57241.9|57394.3|57269.3|57366.9|57241.9|36
1613918590000|2021-02-21 14:43:10|57366.3|57241.3|57375.3|57250.3|57376.6|57251.6|57364.6|57239.6|32
1613918600000|2021-02-21 14:43:20|57375|57250|57379.2|57254.2|57381.8|57256.8|57372.7|57247.7|31
1613918610000|2021-02-21 14:43:30|57379.1|57254.1|57380|57255|57380.3|57255.3|57378.8|57253.8|14
1613918620000|2021-02-21 14:43:40|57379.8|57254.8|57373.6|57248.6|57380|57255|57373.4|57248.4|21
1613918630000|2021-02-21 14:43:50|57374.2|57249.2|57386.8|57261.8|57386.8|57261.8|57371.8|57246.8|25
1613918640000|2021-02-21 14:44:00|57389.2|57264.2|57396.8|57271.8|57396.8|57271.8|57389.2|57264.2|33
1613918650000|2021-02-21 14:44:10|57396.4|57271.4|57407.2|57282.2|57408.1|57283.1|57393.8|57268.8|34
1613918660000|2021-02-21 14:44:20|57408.4|57283.4|57368.4|57243.4|57408.4|57283.4|57367.2|57242.2|37
1613918670000|2021-02-21 14:44:30|57367.9|57242.9|57352.7|57227.7|57368.2|57243.2|57352.3|57227.3|30
1613918680000|2021-02-21 14:44:40|57352.2|57227.2|57361.1|57236.1|57362|57237|57351.6|57226.6|23
1613918690000|2021-02-21 14:44:50|57359|57234|57365.4|57240.4|57368.2|57243.2|57358.3|57233.3|26
1613918700000|2021-02-21 14:45:00|57366.2|57241.2|57369.4|57244.4|57378.8|57253.8|57365.6|57240.6|34
1613918710000|2021-02-21 14:45:10|57369.5|57244.5|57371.3|57246.3|57371.3|57246.3|57368|57243|29
1613918720000|2021-02-21 14:45:20|57371|57246|57362.8|57237.8|57372.1|57247.1|57361.2|57236.2|33
1613918730000|2021-02-21 14:45:30|57361.5|57236.5|57341.1|57216.1|57364.3|57239.3|57341.1|57216.1|28
1613918740000|2021-02-21 14:45:40|57342.1|57217.1|57336.3|57211.3|57345.5|57220.5|57336.2|57211.2|31
1613918750000|2021-02-21 14:45:50|57336.7|57211.7|57345|57220|57348.3|57223.3|57336.2|57211.2|30
1613918760000|2021-02-21 14:46:00|57345.7|57220.7|57329.1|57204.1|57345.9|57220.9|57329.1|57204.1|20
1613918770000|2021-02-21 14:46:10|57332|57207|57320.7|57195.7|57332|57207|57320.1|57195.1|33
1613918780000|2021-02-21 14:46:20|57320.4|57195.4|57313.6|57188.6|57320.4|57195.4|57313.6|57188.6|20
1613918790000|2021-02-21 14:46:30|57313.3|57188.3|57311.5|57186.5|57315.3|57190.3|57303|57178|28
1613918800000|2021-02-21 14:46:40|57313.2|57188.2|57320.7|57195.7|57320.7|57195.7|57310.1|57185.1|34
1613918810000|2021-02-21 14:46:50|57320.3|57195.3|57315.4|57190.4|57324.5|57199.5|57314.4|57189.4|36
1613918820000|2021-02-21 14:47:00|57314.8|57189.8|57297|57172|57315|57190|57294.2|57169.2|36
1613918830000|2021-02-21 14:47:10|57297.2|57172.2|57307.7|57182.7|57319|57194|57291.6|57166.6|35
1613918840000|2021-02-21 14:47:20|57308.3|57183.3|57310.9|57185.9|57311.8|57186.8|57307|57182|22
1613918850000|2021-02-21 14:47:30|57310.4|57185.4|57320.5|57195.5|57320.8|57195.8|57308.8|57183.8|24
1613918860000|2021-02-21 14:47:40|57321.6|57196.6|57337|57212|57337|57212|57320.9|57195.9|26
1613918870000|2021-02-21 14:47:50|57340.1|57215.1|57348.3|57223.3|57348.3|57223.3|57339.5|57214.5|22
1613918880000|2021-02-21 14:48:00|57348.6|57223.6|57314.6|57189.6|57362.3|57237.3|57313|57188|37
1613918890000|2021-02-21 14:48:10|57314.9|57189.9|57303.1|57178.1|57314.9|57189.9|57292.3|57167.3|34
1613918900000|2021-02-21 14:48:20|57304.7|57179.7|57318.7|57193.7|57320.4|57195.4|57304.7|57179.7|37
1613918910000|2021-02-21 14:48:30|57316.7|57191.7|57297.5|57172.5|57321.3|57196.3|57297.5|57172.5|35
1613918920000|2021-02-21 14:48:40|57298.2|57173.2|57257.1|57132.1|57298.2|57173.2|57252.6|57127.6|37
1613918930000|2021-02-21 14:48:50|57257.4|57132.4|57243.7|57118.7|57259.4|57134.4|57243|57118|38
1613918940000|2021-02-21 14:49:00|57241.8|57116.8|57261.9|57136.9|57262.5|57137.5|57241.7|57116.7|36
1613918950000|2021-02-21 14:49:10|57261.3|57136.3|57222.8|57097.8|57261.3|57136.3|57222.8|57097.8|37
1613918960000|2021-02-21 14:49:20|57219.1|57094.1|57214.3|57089.3|57220.3|57095.3|57179.2|57054.2|37
1613918970000|2021-02-21 14:49:30|57213.2|57088.2|57200.1|57075.1|57214.4|57089.4|57193.6|57068.6|35
1613918980000|2021-02-21 14:49:40|57201.3|57076.3|57184.7|57059.7|57201.3|57076.3|57184.6|57059.6|36
1613918990000|2021-02-21 14:49:50|57186.1|57061.1|57202|57077|57220.2|57095.2|57184.7|57059.7|30
1613919000000|2021-02-21 14:50:00|57201.3|57076.3|57243.6|57118.6|57243.6|57118.6|57198.2|57073.2|34
1613919010000|2021-02-21 14:50:10|57245.3|57120.3|57278|57153|57278|57153|57244.6|57119.6|35
1613919020000|2021-02-21 14:50:20|57278.9|57153.9|57257.5|57132.5|57282.5|57157.5|57255.1|57130.1|38
1613919030000|2021-02-21 14:50:30|57259.4|57134.4|57258.8|57133.8|57274.7|57149.7|57258|57133|37
1613919040000|2021-02-21 14:50:40|57261|57136|57284.1|57159.1|57284.1|57159.1|57260.9|57135.9|29
1613919050000|2021-02-21 14:50:50|57283.8|57158.8|57281.4|57156.4|57284.4|57159.4|57273.5|57148.5|31
1613919060000|2021-02-21 14:51:00|57281.6|57156.6|57276.3|57151.3|57281.6|57156.6|57272|57147|32
1613919070000|2021-02-21 14:51:10|57278.3|57153.3|57274.2|57149.2|57279.4|57154.4|57270.5|57145.5|30
1613919080000|2021-02-21 14:51:20|57274.5|57149.5|57277.8|57152.8|57279.2|57154.2|57274.2|57149.2|36
1613919090000|2021-02-21 14:51:30|57278.3|57153.3|57279.9|57154.9|57280.4|57155.4|57277.5|57152.5|24
1613919100000|2021-02-21 14:51:40|57278.6|57153.6|57261.8|57136.8|57279.7|57154.7|57261.7|57136.7|29
1613919110000|2021-02-21 14:51:50|57260.8|57135.8|57248.7|57123.7|57262.5|57137.5|57246.8|57121.8|32
1613919120000|2021-02-21 14:52:00|57245.7|57120.7|57281.4|57156.4|57281.4|57156.4|57245.3|57120.3|33
1613919130000|2021-02-21 14:52:10|57283|57158|57260.6|57135.6|57288.9|57163.9|57260.6|57135.6|35
1613919140000|2021-02-21 14:52:20|57256.9|57131.9|57214.9|57089.9|57256.9|57131.9|57214.9|57089.9|36
1613919150000|2021-02-21 14:52:30|57215.6|57090.6|57183.3|57058.3|57215.6|57090.6|57177.9|57052.9|37
1613919160000|2021-02-21 14:52:40|57185.3|57060.3|57216.9|57091.9|57216.9|57091.9|57185.3|57060.3|33
1613919170000|2021-02-21 14:52:50|57218.2|57093.2|57267.9|57142.9|57267.9|57142.9|57217.9|57092.9|37
1613919180000|2021-02-21 14:53:00|57268.7|57143.7|57284.9|57159.9|57290.5|57165.5|57268.7|57143.7|34
1613919190000|2021-02-21 14:53:10|57277.6|57152.6|57289.1|57164.1|57289.1|57164.1|57267|57142|36
1613919200000|2021-02-21 14:53:20|57289.3|57164.3|57309.7|57184.7|57309.7|57184.7|57289|57164|35
1613919210000|2021-02-21 14:53:30|57308.9|57183.9|57321.5|57196.5|57321.5|57196.5|57308.9|57183.9|28
1613919220000|2021-02-21 14:53:40|57321.2|57196.2|57329.6|57204.6|57329.7|57204.7|57321.2|57196.2|25
1613919230000|2021-02-21 14:53:50|57328|57203|57310.8|57185.8|57328.9|57203.9|57310.8|57185.8|27
1613919240000|2021-02-21 14:54:00|57312.5|57187.5|57315.9|57190.9|57315.9|57190.9|57310.5|57185.5|26
1613919250000|2021-02-21 14:54:10|57315.5|57190.5|57350.1|57225.1|57354.5|57229.5|57315.5|57190.5|33
1613919260000|2021-02-21 14:54:20|57350|57225|57316.3|57191.3|57350|57225|57316.3|57191.3|31
1613919270000|2021-02-21 14:54:30|57317.4|57192.4|57314.6|57189.6|57317.4|57192.4|57311.9|57186.9|29
1613919280000|2021-02-21 14:54:40|57314.5|57189.5|57314.3|57189.3|57321.5|57196.5|57313.5|57188.5|27
1613919290000|2021-02-21 14:54:50|57311.4|57186.4|57324.7|57199.7|57324.7|57199.7|57306.7|57181.7|32
1613919300000|2021-02-21 14:55:00|57326.2|57201.2|57331.4|57206.4|57332.4|57207.4|57324|57199|32
1613919310000|2021-02-21 14:55:10|57331.1|57206.1|57356.4|57231.4|57359.9|57234.9|57331.1|57206.1|27
1613919320000|2021-02-21 14:55:20|57358.3|57233.3|57335.9|57210.9|57359.5|57234.5|57335.9|57210.9|28
1613919330000|2021-02-21 14:55:30|57336.4|57211.4|57360.6|57235.6|57361.7|57236.7|57328.9|57203.9|32
1613919340000|2021-02-21 14:55:40|57361.3|57236.3|57383.1|57258.1|57384.8|57259.8|57356.5|57231.5|29
1613919350000|2021-02-21 14:55:50|57385.2|57260.2|57383.3|57258.3|57389.2|57264.2|57376.3|57251.3|34
1613919360000|2021-02-21 14:56:00|57383.5|57258.5|57376.8|57251.8|57387.1|57262.1|57376.8|57251.8|34
1613919370000|2021-02-21 14:56:10|57375.2|57250.2|57360.1|57235.1|57375.2|57250.2|57360.1|57235.1|34
1613919380000|2021-02-21 14:56:20|57361.8|57236.8|57396|57271|57396|57271|57353.1|57228.1|36
1613919390000|2021-02-21 14:56:30|57398.1|57273.1|57390|57265|57401|57276|57390|57265|27
1613919400000|2021-02-21 14:56:40|57397.5|57272.5|57405.1|57280.1|57406.8|57281.8|57397.5|57272.5|26
1613919410000|2021-02-21 14:56:50|57405.6|57280.6|57410.2|57285.2|57410.2|57285.2|57402.9|57277.9|21
1613919420000|2021-02-21 14:57:00|57411.4|57286.4|57409.7|57284.7|57423.5|57298.5|57406|57281|34
1613919430000|2021-02-21 14:57:10|57409.8|57284.8|57424|57299|57424|57299|57406.7|57281.7|23
1613919440000|2021-02-21 14:57:20|57424.3|57299.3|57433.7|57308.7|57433.7|57308.7|57414.8|57289.8|15
1613919450000|2021-02-21 14:57:30|57433|57308|57444.6|57319.6|57444.7|57319.7|57432.9|57307.9|30
1613919460000|2021-02-21 14:57:40|57444.3|57319.3|57475.4|57350.4|57476.7|57351.7|57444.3|57319.3|36
1613919470000|2021-02-21 14:57:50|57462.5|57337.5|57467.1|57342.1|57468.4|57343.4|57444.1|57319.1|38
1613919480000|2021-02-21 14:58:00|57467|57342|57470.5|57345.5|57475.3|57350.3|57448.7|57323.7|35
1613919490000|2021-02-21 14:58:10|57471.3|57346.3|57473.9|57348.9|57477.6|57352.6|57470.2|57345.2|22
1613919500000|2021-02-21 14:58:20|57473.5|57348.5|57484.9|57359.9|57485.4|57360.4|57471.7|57346.7|24
1613919510000|2021-02-21 14:58:30|57485|57360|57480.4|57355.4|57485|57360|57461.9|57336.9|27
1613919520000|2021-02-21 14:58:40|57482|57357|57492.1|57367.1|57498.9|57373.9|57482|57357|31
1613919530000|2021-02-21 14:58:50|57491.8|57366.8|57498.4|57373.4|57499.5|57374.5|57491.4|57366.4|25
1613919540000|2021-02-21 14:59:00|57498.1|57373.1|57489.2|57364.2|57505.4|57380.4|57489.2|57364.2|29
1613919550000|2021-02-21 14:59:10|57487.7|57362.7|57489.8|57364.8|57492.8|57367.8|57487.6|57362.6|26
1613919560000|2021-02-21 14:59:20|57490.2|57365.2|57495.1|57370.1|57497.2|57372.2|57488.7|57363.7|27
1613919570000|2021-02-21 14:59:30|57490|57365|57496.3|57371.3|57507.6|57382.6|57490|57365|28
1613919580000|2021-02-21 14:59:40|57496.8|57371.8|57501.6|57376.6|57503|57378|57488.7|57363.7|32
1613919590000|2021-02-21 14:59:50|57500.9|57375.9|57493.9|57368.9|57500.9|57375.9|57491.3|57366.3|28
1613919600000|2021-02-21 15:00:00|57494.2|57369.2|57535.5|57410.5|57535.5|57410.5|57494.2|57369.2|23
1613919610000|2021-02-21 15:00:10|57538.7|57413.7|57560.6|57435.6|57565.9|57440.9|57538.7|57413.7|33
1613919620000|2021-02-21 15:00:20|57564.2|57439.2|57590.3|57465.3|57594.5|57469.5|57564.2|57439.2|20
1613919630000|2021-02-21 15:00:30|57590.6|57465.6|57600.3|57475.3|57603.9|57478.9|57590.6|57465.6|24
1613919640000|2021-02-21 15:00:40|57601|57476|57627.7|57502.7|57635.6|57510.6|57599.4|57474.4|28
1613919650000|2021-02-21 15:00:50|57629.4|57504.4|57597.7|57472.7|57629.4|57504.4|57593.9|57468.9|38
1613919660000|2021-02-21 15:01:00|57598.6|57473.6|57607.4|57482.4|57607.4|57482.4|57598.6|57473.6|27
1613919670000|2021-02-21 15:01:10|57607.3|57482.3|57629.8|57504.8|57629.8|57504.8|57605.9|57480.9|31
1613919680000|2021-02-21 15:01:20|57627.9|57502.9|57647.5|57522.5|57648.3|57523.3|57623.3|57498.3|31
1613919690000|2021-02-21 15:01:30|57648.4|57523.4|57631.6|57506.6|57655.2|57530.2|57631.6|57506.6|31
1613919700000|2021-02-21 15:01:40|57631|57506|57631.6|57506.6|57637|57512|57626.3|57501.3|35
1613919710000|2021-02-21 15:01:50|57632.1|57507.1|57613.2|57488.2|57632.1|57507.1|57613.2|57488.2|36
1613919720000|2021-02-21 15:02:00|57613.8|57488.8|57616.8|57491.8|57619|57494|57612.6|57487.6|29
1613919730000|2021-02-21 15:02:10|57615.9|57490.9|57587|57462|57617|57492|57586.6|57461.6|36
1613919740000|2021-02-21 15:02:20|57586.8|57461.8|57514|57389|57586.8|57461.8|57514|57389|37
1613919750000|2021-02-21 15:02:30|57513.8|57388.8|57549.6|57424.6|57552.6|57427.6|57505|57380|38
1613919760000|2021-02-21 15:02:40|57552.3|57427.3|57528.2|57403.2|57552.3|57427.3|57518.7|57393.7|40
1613919770000|2021-02-21 15:02:50|57528.8|57403.8|57522.5|57397.5|57530.5|57405.5|57521.9|57396.9|38
1613919780000|2021-02-21 15:03:00|57520.9|57395.9|57498.6|57373.6|57520.9|57395.9|57497.5|57372.5|38
1613919790000|2021-02-21 15:03:10|57497.8|57372.8|57450|57325|57499.5|57374.5|57450|57325|37
1613919800000|2021-02-21 15:03:20|57451.1|57326.1|57447.9|57322.9|57472|57347|57435.9|57310.9|38
1613919810000|2021-02-21 15:03:30|57444.7|57319.7|57451.5|57326.5|57466.8|57341.8|57444.7|57319.7|39
1613919820000|2021-02-21 15:03:40|57450.6|57325.6|57438.5|57313.5|57451.8|57326.8|57435.1|57310.1|34
1613919830000|2021-02-21 15:03:50|57438.3|57313.3|57423.2|57298.2|57438.6|57313.6|57418.8|57293.8|32
1613919840000|2021-02-21 15:04:00|57422.3|57297.3|57444.3|57319.3|57448.3|57323.3|57422.3|57297.3|30
1613919850000|2021-02-21 15:04:10|57444.9|57319.9|57430.8|57305.8|57445.6|57320.6|57429.8|57304.8|30
1613919860000|2021-02-21 15:04:20|57429.8|57304.8|57421.7|57296.7|57432|57307|57420|57295|23
1613919870000|2021-02-21 15:04:30|57421.1|57296.1|57419.9|57294.9|57421.4|57296.4|57416.4|57291.4|29
1613919880000|2021-02-21 15:04:40|57419.7|57294.7|57425.6|57300.6|57426.7|57301.7|57419.5|57294.5|30
1613919890000|2021-02-21 15:04:50|57426.1|57301.1|57435.1|57310.1|57444.1|57319.1|57425.8|57300.8|36
1613919900000|2021-02-21 15:05:00|57435.7|57310.7|57450.5|57325.5|57450.5|57325.5|57435.5|57310.5|25
1613919910000|2021-02-21 15:05:10|57451.6|57326.6|57451.4|57326.4|57451.9|57326.9|57449.8|57324.8|18
1613919920000|2021-02-21 15:05:20|57450.3|57325.3|57440.2|57315.2|57450.3|57325.3|57433.6|57308.6|33
1613919930000|2021-02-21 15:05:30|57440.5|57315.5|57441.6|57316.6|57442.3|57317.3|57440.2|57315.2|24
1613919940000|2021-02-21 15:05:40|57441.2|57316.2|57425.7|57300.7|57441.9|57316.9|57425.7|57300.7|25
1613919950000|2021-02-21 15:05:50|57424.9|57299.9|57398.3|57273.3|57424.9|57299.9|57377.4|57252.4|35
1613919960000|2021-02-21 15:06:00|57397.4|57272.4|57411.8|57286.8|57411.8|57286.8|57390.7|57265.7|33
1613919970000|2021-02-21 15:06:10|57415.8|57290.8|57396.8|57271.8|57420.8|57295.8|57395.5|57270.5|34
1613919980000|2021-02-21 15:06:20|57396.6|57271.6|57385.4|57260.4|57396.8|57271.8|57385.3|57260.3|32
1613919990000|2021-02-21 15:06:30|57385.5|57260.5|57391.2|57266.2|57404.6|57279.6|57385.5|57260.5|34
1613920000000|2021-02-21 15:06:40|57391|57266|57384.4|57259.4|57391|57266|57382.8|57257.8|32
1613920010000|2021-02-21 15:06:50|57384.7|57259.7|57365.7|57240.7|57385.1|57260.1|57365.7|57240.7|37
1613920020000|2021-02-21 15:07:00|57367|57242|57374.3|57249.3|57374.3|57249.3|57356.8|57231.8|31
1613920030000|2021-02-21 15:07:10|57374.1|57249.1|57354.1|57229.1|57381.4|57256.4|57354.1|57229.1|34
1613920040000|2021-02-21 15:07:20|57355.4|57230.4|57344.7|57219.7|57355.7|57230.7|57344.7|57219.7|34
1613920050000|2021-02-21 15:07:30|57345.1|57220.1|57346.5|57221.5|57350.8|57225.8|57345.1|57220.1|28
1613920060000|2021-02-21 15:07:40|57346.3|57221.3|57347.8|57222.8|57354.2|57229.2|57346.3|57221.3|35
1613920070000|2021-02-21 15:07:50|57347.7|57222.7|57342|57217|57348.1|57223.1|57336.1|57211.1|33
1613920080000|2021-02-21 15:08:00|57342.8|57217.8|57355.4|57230.4|57357.4|57232.4|57342.6|57217.6|27
1613920090000|2021-02-21 15:08:10|57355.5|57230.5|57384.5|57259.5|57384.5|57259.5|57355.5|57230.5|29
1613920100000|2021-02-21 15:08:20|57388|57263|57370.7|57245.7|57402.4|57277.4|57370.7|57245.7|38
1613920110000|2021-02-21 15:08:30|57370.2|57245.2|57367|57242|57371.4|57246.4|57365.3|57240.3|31
1613920120000|2021-02-21 15:08:40|57365.3|57240.3|57350.9|57225.9|57367|57242|57348.6|57223.6|29
1613920130000|2021-02-21 15:08:50|57351|57226|57340.7|57215.7|57351.5|57226.5|57337.4|57212.4|35
1613920140000|2021-02-21 15:09:00|57340.8|57215.8|57339.5|57214.5|57348.6|57223.6|57339.5|57214.5|25
1613920150000|2021-02-21 15:09:10|57343.1|57218.1|57344.8|57219.8|57344.9|57219.9|57342.5|57217.5|23
1613920160000|2021-02-21 15:09:20|57344.3|57219.3|57362.3|57237.3|57365.7|57240.7|57344.3|57219.3|26
1613920170000|2021-02-21 15:09:30|57362.8|57237.8|57375.7|57250.7|57383.4|57258.4|57361.2|57236.2|21
1613920180000|2021-02-21 15:09:40|57375.8|57250.8|57375.6|57250.6|57375.8|57250.8|57359.2|57234.2|32
1613920190000|2021-02-21 15:09:50|57382.7|57257.7|57379|57254|57404.8|57279.8|57377.7|57252.7|29
1613920200000|2021-02-21 15:10:00|57378.9|57253.9|57418.5|57293.5|57429|57304|57378.9|57253.9|35
1613920210000|2021-02-21 15:10:10|57417.5|57292.5|57436.8|57311.8|57442.6|57317.6|57417.5|57292.5|35
1613920220000|2021-02-21 15:10:20|57438.5|57313.5|57423.5|57298.5|57440.1|57315.1|57423.5|57298.5|28
1613920230000|2021-02-21 15:10:30|57423.2|57298.2|57436.3|57311.3|57436.6|57311.6|57423.2|57298.2|31
1613920240000|2021-02-21 15:10:40|57436.8|57311.8|57432.8|57307.8|57439.5|57314.5|57432.4|57307.4|22
1613920250000|2021-02-21 15:10:50|57433|57308|57437.5|57312.5|57438.9|57313.9|57426.7|57301.7|31
1613920260000|2021-02-21 15:11:00|57436.9|57311.9|57442.2|57317.2|57443.5|57318.5|57436.9|57311.9|30
1613920270000|2021-02-21 15:11:10|57443.3|57318.3|57459.7|57334.7|57459.7|57334.7|57443.3|57318.3|27
1613920280000|2021-02-21 15:11:20|57459.1|57334.1|57456.5|57331.5|57461.8|57336.8|57456.5|57331.5|22
1613920290000|2021-02-21 15:11:30|57458|57333|57442.2|57317.2|57458|57333|57439.8|57314.8|36
1613920300000|2021-02-21 15:11:40|57442.1|57317.1|57447.2|57322.2|57447.6|57322.6|57442.1|57317.1|25
1613920310000|2021-02-21 15:11:50|57447.8|57322.8|57459.1|57334.1|57459.2|57334.2|57447.7|57322.7|28
1613920320000|2021-02-21 15:12:00|57462|57337|57481.9|57356.9|57481.9|57356.9|57462|57337|26
1613920330000|2021-02-21 15:12:10|57481.5|57356.5|57482.7|57357.7|57488.6|57363.6|57480.8|57355.8|29
1613920340000|2021-02-21 15:12:20|57482.6|57357.6|57484.2|57359.2|57484.5|57359.5|57467.7|57342.7|37
1613920350000|2021-02-21 15:12:30|57482.1|57357.1|57501.2|57376.2|57502.6|57377.6|57482.1|57357.1|26
1613920360000|2021-02-21 15:12:40|57503.4|57378.4|57516.4|57391.4|57516.5|57391.5|57503.4|57378.4|27
1613920370000|2021-02-21 15:12:50|57515.1|57390.1|57494.2|57369.2|57517.3|57392.3|57493.7|57368.7|32
1613920380000|2021-02-21 15:13:00|57492.6|57367.6|57509.6|57384.6|57509.6|57384.6|57491.6|57366.6|29
1613920390000|2021-02-21 15:13:10|57508.6|57383.6|57540.2|57415.2|57540.2|57415.2|57498.8|57373.8|36
1613920400000|2021-02-21 15:13:20|57540|57415|57545.9|57420.9|57548.5|57423.5|57539.8|57414.8|29
1613920410000|2021-02-21 15:13:30|57542.7|57417.7|57561.4|57436.4|57561.5|57436.5|57542.7|57417.7|26
1613920420000|2021-02-21 15:13:40|57561|57436|57545.3|57420.3|57563.6|57438.6|57541.8|57416.8|37
1613920430000|2021-02-21 15:13:50|57544.5|57419.5|57521.3|57396.3|57545|57420|57518.3|57393.3|34
1613920440000|2021-02-21 15:14:00|57523.9|57398.9|57512.3|57387.3|57527.2|57402.2|57505.7|57380.7|35
1613920450000|2021-02-21 15:14:10|57511.6|57386.6|57560.4|57435.4|57561.5|57436.5|57509.2|57384.2|30
1613920460000|2021-02-21 15:14:20|57564|57439|57546.8|57421.8|57564|57439|57544.6|57419.6|34
1613920470000|2021-02-21 15:14:30|57552.4|57427.4|57557.9|57432.9|57558.6|57433.6|57551.2|57426.2|26
1613920480000|2021-02-21 15:14:40|57558.7|57433.7|57551.9|57426.9|57560.5|57435.5|57551.9|57426.9|22
1613920490000|2021-02-21 15:14:50|57552|57427|57545.5|57420.5|57558.6|57433.6|57545.5|57420.5|26
1613920500000|2021-02-21 15:15:00|57545.7|57420.7|57555.2|57430.2|57556.2|57431.2|57536.1|57411.1|32
1613920510000|2021-02-21 15:15:10|57555.8|57430.8|57563.5|57438.5|57563.7|57438.7|57555.5|57430.5|23
1613920520000|2021-02-21 15:15:20|57564.7|57439.7|57564.9|57439.9|57578.3|57453.3|57562.3|57437.3|32
1613920530000|2021-02-21 15:15:30|57565.2|57440.2|57561.2|57436.2|57568.8|57443.8|57555.3|57430.3|34
1613920540000|2021-02-21 15:15:40|57560.2|57435.2|57572.2|57447.2|57574.6|57449.6|57560.2|57435.2|37
1613920550000|2021-02-21 15:15:50|57571.4|57446.4|57577.7|57452.7|57578|57453|57571.4|57446.4|28
1613920560000|2021-02-21 15:16:00|57574.6|57449.6|57593.7|57468.7|57594.8|57469.8|57574.6|57449.6|32
1613920570000|2021-02-21 15:16:10|57592.4|57467.4|57573.3|57448.3|57598.2|57473.2|57570|57445|39
1613920580000|2021-02-21 15:16:20|57570.9|57445.9|57554.4|57429.4|57573.1|57448.1|57553.5|57428.5|35
1613920590000|2021-02-21 15:16:30|57554.6|57429.6|57518.4|57393.4|57554.6|57429.6|57516.5|57391.5|35
1613920600000|2021-02-21 15:16:40|57520.1|57395.1|57505.5|57380.5|57520.1|57395.1|57503.8|57378.8|28
1613920610000|2021-02-21 15:16:50|57504.2|57379.2|57499.3|57374.3|57513.5|57388.5|57499.3|57374.3|34
1613920620000|2021-02-21 15:17:00|57500.3|57375.3|57495.7|57370.7|57504.8|57379.8|57492.9|57367.9|36
1613920630000|2021-02-21 15:17:10|57496.9|57371.9|57485.7|57360.7|57500.4|57375.4|57485.7|57360.7|32
1613920640000|2021-02-21 15:17:20|57486.1|57361.1|57505.6|57380.6|57506.6|57381.6|57475.3|57350.3|38
1613920650000|2021-02-21 15:17:30|57505.7|57380.7|57494.5|57369.5|57511.5|57386.5|57493.3|57368.3|35
1613920660000|2021-02-21 15:17:40|57492.9|57367.9|57490.4|57365.4|57497.3|57372.3|57489.2|57364.2|38
1613920670000|2021-02-21 15:17:50|57490.2|57365.2|57493|57368|57493.6|57368.6|57489.2|57364.2|35
1613920680000|2021-02-21 15:18:00|57492.1|57367.1|57508.3|57383.3|57509.3|57384.3|57492.1|57367.1|34
1613920690000|2021-02-21 15:18:10|57508.7|57383.7|57504.4|57379.4|57510.9|57385.9|57502.7|57377.7|35
1613920700000|2021-02-21 15:18:20|57503.4|57378.4|57497.7|57372.7|57505.2|57380.2|57496.9|57371.9|34
1613920710000|2021-02-21 15:18:30|57497.8|57372.8|57502.1|57377.1|57502.1|57377.1|57494.7|57369.7|24
1613920720000|2021-02-21 15:18:40|57501.9|57376.9|57503.4|57378.4|57504.3|57379.3|57501.8|57376.8|20
1613920730000|2021-02-21 15:18:50|57503.3|57378.3|57537.1|57412.1|57537.1|57412.1|57503.3|57378.3|26
1613920740000|2021-02-21 15:19:00|57535.3|57410.3|57551|57426|57555.6|57430.6|57535.3|57410.3|27
1613920750000|2021-02-21 15:19:10|57551.7|57426.7|57545.7|57420.7|57551.7|57426.7|57542.5|57417.5|19
1613920760000|2021-02-21 15:19:20|57545.8|57420.8|57556.6|57431.6|57556.6|57431.6|57544.6|57419.6|25
1613920770000|2021-02-21 15:19:30|57557.1|57432.1|57543.7|57418.7|57561.9|57436.9|57542.3|57417.3|28
1613920780000|2021-02-21 15:19:40|57543.6|57418.6|57555|57430|57555|57430|57541.8|57416.8|25
1613920790000|2021-02-21 15:19:50|57555.3|57430.3|57556.9|57431.9|57558.7|57433.7|57555.3|57430.3|25
1613920800000|2021-02-21 15:20:00|57556.3|57431.3|57572.5|57447.5|57574.7|57449.7|57555.6|57430.6|26
1613920810000|2021-02-21 15:20:10|57572|57447|57596.6|57471.6|57596.6|57471.6|57563.7|57438.7|25
1613920820000|2021-02-21 15:20:20|57598|57473|57562.3|57437.3|57598|57473|57562.3|57437.3|35
1613920830000|2021-02-21 15:20:30|57561.5|57436.5|57562.5|57437.5|57565.2|57440.2|57559.4|57434.4|32
1613920840000|2021-02-21 15:20:40|57562|57437|57562.9|57437.9|57564|57439|57561.3|57436.3|24
1613920850000|2021-02-21 15:20:50|57562.3|57437.3|57562.2|57437.2|57563.6|57438.6|57562|57437|17
1613920860000|2021-02-21 15:21:00|57562.3|57437.3|57562.3|57437.3|57562.7|57437.7|57561.8|57436.8|14
1613920870000|2021-02-21 15:21:10|57562.5|57437.5|57573.2|57448.2|57577.2|57452.2|57562.4|57437.4|31
1613920880000|2021-02-21 15:21:20|57573.4|57448.4|57568.5|57443.5|57573.9|57448.9|57568.4|57443.4|28
1613920890000|2021-02-21 15:21:30|57572.2|57447.2|57592.5|57467.5|57594.3|57469.3|57570.4|57445.4|32
1613920900000|2021-02-21 15:21:40|57587.6|57462.6|57582.9|57457.9|57588.6|57463.6|57576.6|57451.6|30
1613920910000|2021-02-21 15:21:50|57584.9|57459.9|57587.4|57462.4|57590.1|57465.1|57582.6|57457.6|28
1613920920000|2021-02-21 15:22:00|57586.5|57461.5|57614.7|57489.7|57616|57491|57586.4|57461.4|30
1613920930000|2021-02-21 15:22:10|57611.2|57486.2|57592.2|57467.2|57629|57504|57589.6|57464.6|31
1613920940000|2021-02-21 15:22:20|57591.7|57466.7|57592.5|57467.5|57593.3|57468.3|57590.2|57465.2|34
1613920950000|2021-02-21 15:22:30|57590|57465|57576.8|57451.8|57594.2|57469.2|57576.6|57451.6|32
1613920960000|2021-02-21 15:22:40|57575.4|57450.4|57577.9|57452.9|57577.9|57452.9|57573.4|57448.4|29
1613920970000|2021-02-21 15:22:50|57578|57453|57579|57454|57582|57457|57576.8|57451.8|24
1613920980000|2021-02-21 15:23:00|57578.6|57453.6|57581.5|57456.5|57582.5|57457.5|57576.5|57451.5|27
1613920990000|2021-02-21 15:23:10|57583.5|57458.5|57591.8|57466.8|57592.2|57467.2|57582.4|57457.4|30
1613921000000|2021-02-21 15:23:20|57590.6|57465.6|57590.9|57465.9|57591.4|57466.4|57584.8|57459.8|35
1613921010000|2021-02-21 15:23:30|57590.8|57465.8|57588.5|57463.5|57591|57466|57588.5|57463.5|26
1613921020000|2021-02-21 15:23:40|57588.9|57463.9|57582.5|57457.5|57589.3|57464.3|57582.5|57457.5|28
1613921030000|2021-02-21 15:23:50|57582.3|57457.3|57574.7|57449.7|57582.3|57457.3|57573.9|57448.9|27
1613921040000|2021-02-21 15:24:00|57574.4|57449.4|57573.8|57448.8|57574.7|57449.7|57571.5|57446.5|17
1613921050000|2021-02-21 15:24:10|57574.2|57449.2|57560.2|57435.2|57574.6|57449.6|57560.2|57435.2|27
1613921060000|2021-02-21 15:24:20|57558|57433|57519.6|57394.6|57558|57433|57519.6|57394.6|32
1613921070000|2021-02-21 15:24:30|57518.9|57393.9|57508.5|57383.5|57520|57395|57508.5|57383.5|29
1613921080000|2021-02-21 15:24:40|57510.4|57385.4|57513.1|57388.1|57513.1|57388.1|57497.1|57372.1|29
1613921090000|2021-02-21 15:24:50|57513.7|57388.7|57511.6|57386.6|57520.4|57395.4|57510.9|57385.9|33
1613921100000|2021-02-21 15:25:00|57496.5|57371.5|57518.3|57393.3|57539.1|57414.1|57496.5|57371.5|27
1613921110000|2021-02-21 15:25:10|57518.2|57393.2|57486.5|57361.5|57518.2|57393.2|57486.5|57361.5|30
1613921120000|2021-02-21 15:25:20|57486|57361|57472.2|57347.2|57486.3|57361.3|57471.7|57346.7|29
1613921130000|2021-02-21 15:25:30|57472.7|57347.7|57452|57327|57473.2|57348.2|57452|57327|29
1613921140000|2021-02-21 15:25:40|57453.3|57328.3|57461.6|57336.6|57463.6|57338.6|57451|57326|29
1613921150000|2021-02-21 15:25:50|57460|57335|57445.5|57320.5|57462.1|57337.1|57443.8|57318.8|33
1613921160000|2021-02-21 15:26:00|57443.5|57318.5|57448.8|57323.8|57462.1|57337.1|57441.5|57316.5|36
1613921170000|2021-02-21 15:26:10|57450.8|57325.8|57465|57340|57465.4|57340.4|57449.2|57324.2|26
1613921180000|2021-02-21 15:26:20|57463.5|57338.5|57453.9|57328.9|57466.6|57341.6|57450.8|57325.8|29
1613921190000|2021-02-21 15:26:30|57453.8|57328.8|57450.2|57325.2|57453.8|57328.8|57450.1|57325.1|16
1613921200000|2021-02-21 15:26:40|57450.8|57325.8|57449.5|57324.5|57451.5|57326.5|57448.5|57323.5|19
1613921210000|2021-02-21 15:26:50|57449.4|57324.4|57446.7|57321.7|57449.5|57324.5|57446.7|57321.7|12
1613921220000|2021-02-21 15:27:00|57446.6|57321.6|57431.6|57306.6|57447.7|57322.7|57431.6|57306.6|22
1613921230000|2021-02-21 15:27:10|57432.1|57307.1|57429.7|57304.7|57432.4|57307.4|57428.4|57303.4|28
1613921240000|2021-02-21 15:27:20|57429.4|57304.4|57421.9|57296.9|57429.4|57304.4|57421.4|57296.4|12
1613921250000|2021-02-21 15:27:30|57415.5|57290.5|57417.6|57292.6|57417.6|57292.6|57412.8|57287.8|21
1613921260000|2021-02-21 15:27:40|57420.4|57295.4|57413.2|57288.2|57420.4|57295.4|57413.2|57288.2|29
1613921270000|2021-02-21 15:27:50|57413.5|57288.5|57402.3|57277.3|57414.7|57289.7|57398.4|57273.4|31
1613921280000|2021-02-21 15:28:00|57400.7|57275.7|57386.7|57261.7|57402.2|57277.2|57386.7|57261.7|26
1613921290000|2021-02-21 15:28:10|57386|57261|57375.6|57250.6|57386|57261|57368.7|57243.7|34
1613921300000|2021-02-21 15:28:20|57376.2|57251.2|57370|57245|57376.2|57251.2|57365.9|57240.9|29
1613921310000|2021-02-21 15:28:30|57369.2|57244.2|57359|57234|57369.2|57244.2|57359|57234|32
1613921320000|2021-02-21 15:28:40|57357.6|57232.6|57358.5|57233.5|57359|57234|57354.2|57229.2|34
1613921330000|2021-02-21 15:28:50|57359.9|57234.9|57366.6|57241.6|57369.6|57244.6|57359.9|57234.9|35
1613921340000|2021-02-21 15:29:00|57366.3|57241.3|57398|57273|57398|57273|57366.1|57241.1|26
1613921350000|2021-02-21 15:29:10|57396.7|57271.7|57414.9|57289.9|57415.3|57290.3|57385.6|57260.6|36
1613921360000|2021-02-21 15:29:20|57416.9|57291.9|57399.8|57274.8|57418.5|57293.5|57398|57273|31
1613921370000|2021-02-21 15:29:30|57399.5|57274.5|57400.8|57275.8|57407.7|57282.7|57397.9|57272.9|27
1613921380000|2021-02-21 15:29:40|57400.1|57275.1|57396.4|57271.4|57401.2|57276.2|57394.8|57269.8|24
1613921390000|2021-02-21 15:29:50|57397.5|57272.5|57419|57294|57419|57294|57396.6|57271.6|32
1613921400000|2021-02-21 15:30:00|57418.6|57293.6|57426.2|57301.2|57426.2|57301.2|57411|57286|34
1613921410000|2021-02-21 15:30:10|57428.6|57303.6|57447.7|57322.7|57447.7|57322.7|57421.7|57296.7|34
1613921420000|2021-02-21 15:30:20|57453.9|57328.9|57436.1|57311.1|57453.9|57328.9|57426.6|57301.6|35
1613921430000|2021-02-21 15:30:30|57443.1|57318.1|57436.7|57311.7|57447|57322|57429|57304|34
1613921440000|2021-02-21 15:30:40|57429.2|57304.2|57413.8|57288.8|57429.2|57304.2|57410.3|57285.3|37
1613921450000|2021-02-21 15:30:50|57413.9|57288.9|57424|57299|57427.2|57302.2|57403.6|57278.6|30
1613921460000|2021-02-21 15:31:00|57423.3|57298.3|57463.7|57338.7|57463.7|57338.7|57421.8|57296.8|37
1613921470000|2021-02-21 15:31:10|57465.3|57340.3|57454|57329|57467.1|57342.1|57440.2|57315.2|29
1613921480000|2021-02-21 15:31:20|57452.8|57327.8|57429.7|57304.7|57456|57331|57428.3|57303.3|33
1613921490000|2021-02-21 15:31:30|57430|57305|57430.7|57305.7|57431.6|57306.6|57428.9|57303.9|29
1613921500000|2021-02-21 15:31:40|57430.8|57305.8|57418.7|57293.7|57431.3|57306.3|57415.8|57290.8|28
1613921510000|2021-02-21 15:31:50|57418|57293|57422.1|57297.1|57423.7|57298.7|57415.5|57290.5|31
1613921520000|2021-02-21 15:32:00|57421.8|57296.8|57382.6|57257.6|57421.8|57296.8|57382.6|57257.6|35
1613921530000|2021-02-21 15:32:10|57383.3|57258.3|57375.4|57250.4|57383.4|57258.4|57356.5|57231.5|31
1613921540000|2021-02-21 15:32:20|57375.1|57250.1|57409.4|57284.4|57409.4|57284.4|57371.7|57246.7|33
1613921550000|2021-02-21 15:32:30|57410|57285|57422.6|57297.6|57422.6|57297.6|57409.1|57284.1|32
1613921560000|2021-02-21 15:32:40|57422.2|57297.2|57420.8|57295.8|57422.2|57297.2|57415.9|57290.9|31
1613921570000|2021-02-21 15:32:50|57420.5|57295.5|57429.7|57304.7|57440.3|57315.3|57420.5|57295.5|28
1613921580000|2021-02-21 15:33:00|57431|57306|57444.1|57319.1|57445|57320|57429.8|57304.8|18
1613921590000|2021-02-21 15:33:10|57444.2|57319.2|57460.6|57335.6|57460.6|57335.6|57443.9|57318.9|26
1613921600000|2021-02-21 15:33:20|57460.7|57335.7|57459.1|57334.1|57460.7|57335.7|57457.5|57332.5|22
1613921610000|2021-02-21 15:33:30|57457.4|57332.4|57446.4|57321.4|57459.2|57334.2|57439.9|57314.9|33
1613921620000|2021-02-21 15:33:40|57446.3|57321.3|57435.5|57310.5|57448.7|57323.7|57434.7|57309.7|27
1613921630000|2021-02-21 15:33:50|57435.4|57310.4|57434.6|57309.6|57436|57311|57423.8|57298.8|22
1613921640000|2021-02-21 15:34:00|57434.7|57309.7|57447.9|57322.9|57448|57323|57433.9|57308.9|25
1613921650000|2021-02-21 15:34:10|57448|57323|57441.8|57316.8|57448.1|57323.1|57441.8|57316.8|19
1613921660000|2021-02-21 15:34:20|57443|57318|57425.4|57300.4|57443|57318|57424.4|57299.4|32
1613921670000|2021-02-21 15:34:30|57424.9|57299.9|57415.6|57290.6|57426.2|57301.2|57412.2|57287.2|32
1613921680000|2021-02-21 15:34:40|57414.4|57289.4|57390.1|57265.1|57415.6|57290.6|57390.1|57265.1|34
1613921690000|2021-02-21 15:34:50|57391|57266|57396.4|57271.4|57396.4|57271.4|57383.1|57258.1|34
1613921700000|2021-02-21 15:35:00|57398.4|57273.4|57412.7|57287.7|57414.1|57289.1|57398.4|57273.4|31
1613921710000|2021-02-21 15:35:10|57411.2|57286.2|57416.1|57291.1|57418.2|57293.2|57411.2|57286.2|22
1613921720000|2021-02-21 15:35:20|57416.2|57291.2|57416.9|57291.9|57418.5|57293.5|57414.9|57289.9|23
1613921730000|2021-02-21 15:35:30|57417.4|57292.4|57427.9|57302.9|57429.9|57304.9|57417|57292|24
1613921740000|2021-02-21 15:35:40|57427.7|57302.7|57431.4|57306.4|57431.5|57306.5|57426.6|57301.6|25
1613921750000|2021-02-21 15:35:50|57432.2|57307.2|57449.3|57324.3|57451.8|57326.8|57432.2|57307.2|27
1613921760000|2021-02-21 15:36:00|57446.5|57321.5|57451.2|57326.2|57460.2|57335.2|57446.5|57321.5|29
1613921770000|2021-02-21 15:36:10|57451.1|57326.1|57416.4|57291.4|57452.1|57327.1|57406.7|57281.7|35
1613921780000|2021-02-21 15:36:20|57416.5|57291.5|57429.7|57304.7|57433.3|57308.3|57416.5|57291.5|31
1613921790000|2021-02-21 15:36:30|57428.4|57303.4|57415.7|57290.7|57430.2|57305.2|57414.5|57289.5|32
1613921800000|2021-02-21 15:36:40|57414.7|57289.7|57413.9|57288.9|57414.7|57289.7|57412.9|57287.9|19
1613921810000|2021-02-21 15:36:50|57413.8|57288.8|57410.9|57285.9|57413.8|57288.8|57410.2|57285.2|25
1613921820000|2021-02-21 15:37:00|57410.6|57285.6|57421|57296|57421|57296|57410.6|57285.6|24
1613921830000|2021-02-21 15:37:10|57420.9|57295.9|57430.9|57305.9|57438.9|57313.9|57420.9|57295.9|31
1613921840000|2021-02-21 15:37:20|57430.1|57305.1|57418.4|57293.4|57430.1|57305.1|57415.6|57290.6|31
1613921850000|2021-02-21 15:37:30|57416.2|57291.2|57429.1|57304.1|57429.1|57304.1|57416.2|57291.2|26
1613921860000|2021-02-21 15:37:40|57430.4|57305.4|57437.8|57312.8|57438|57313|57430|57305|25
1613921870000|2021-02-21 15:37:50|57438|57313|57442.6|57317.6|57442.6|57317.6|57436.4|57311.4|17
1613921880000|2021-02-21 15:38:00|57441|57316|57458.9|57333.9|57462.1|57337.1|57441|57316|23
1613921890000|2021-02-21 15:38:10|57461.2|57336.2|57462.6|57337.6|57464|57339|57455.2|57330.2|24
1613921900000|2021-02-21 15:38:20|57460.9|57335.9|57459.4|57334.4|57462.8|57337.8|57450.1|57325.1|29
1613921910000|2021-02-21 15:38:30|57450.7|57325.7|57435.2|57310.2|57450.7|57325.7|57435.2|57310.2|27
1613921920000|2021-02-21 15:38:40|57436.2|57311.2|57438.2|57313.2|57442.1|57317.1|57434.9|57309.9|23
1613921930000|2021-02-21 15:38:50|57438.6|57313.6|57439.3|57314.3|57441.5|57316.5|57436.5|57311.5|20
1613921940000|2021-02-21 15:39:00|57438.4|57313.4|57454.5|57329.5|57454.8|57329.8|57438.4|57313.4|27
1613921950000|2021-02-21 15:39:10|57454|57329|57467.3|57342.3|57467.7|57342.7|57453.9|57328.9|19
1613921960000|2021-02-21 15:39:20|57468.5|57343.5|57468.6|57343.6|57469.7|57344.7|57467.3|57342.3|26
1613921970000|2021-02-21 15:39:30|57468.7|57343.7|57466.3|57341.3|57469.6|57344.6|57457.1|57332.1|36
1613921980000|2021-02-21 15:39:40|57466.7|57341.7|57467|57342|57468.2|57343.2|57466.3|57341.3|19
1613921990000|2021-02-21 15:39:50|57467.5|57342.5|57468.3|57343.3|57469|57344|57467|57342|23
1613922000000|2021-02-21 15:40:00|57466.5|57341.5|57505.6|57380.6|57506.5|57381.5|57466.5|57341.5|34
1613922010000|2021-02-21 15:40:10|57504.7|57379.7|57515|57390|57515|57390|57504.1|57379.1|24
1613922020000|2021-02-21 15:40:20|57514.9|57389.9|57484.6|57359.6|57515.5|57390.5|57481|57356|30
1613922030000|2021-02-21 15:40:30|57486.3|57361.3|57481.3|57356.3|57486.3|57361.3|57474.2|57349.2|37
1613922040000|2021-02-21 15:40:40|57479.7|57354.7|57485.4|57360.4|57485.4|57360.4|57479.7|57354.7|30
1613922050000|2021-02-21 15:40:50|57486.2|57361.2|57507|57382|57507.4|57382.4|57486|57361|34
1613922060000|2021-02-21 15:41:00|57507.9|57382.9|57489.1|57364.1|57508.5|57383.5|57484.9|57359.9|29
1613922070000|2021-02-21 15:41:10|57488.8|57363.8|57492.1|57367.1|57492.1|57367.1|57488.8|57363.8|23
1613922080000|2021-02-21 15:41:20|57492.2|57367.2|57494.9|57369.9|57495.2|57370.2|57492|57367|28
1613922090000|2021-02-21 15:41:30|57494.8|57369.8|57484.2|57359.2|57495|57370|57484.2|57359.2|28
1613922100000|2021-02-21 15:41:40|57484|57359|57485.9|57360.9|57486.1|57361.1|57484|57359|20
1613922110000|2021-02-21 15:41:50|57485.8|57360.8|57485.3|57360.3|57486.9|57361.9|57483.5|57358.5|21
1613922120000|2021-02-21 15:42:00|57486|57361|57482.8|57357.8|57487.8|57362.8|57482.3|57357.3|23
1613922130000|2021-02-21 15:42:10|57482.7|57357.7|57482.9|57357.9|57484.9|57359.9|57481.9|57356.9|17
1613922140000|2021-02-21 15:42:20|57483.4|57358.4|57479.2|57354.2|57485.3|57360.3|57478.7|57353.7|20
1613922150000|2021-02-21 15:42:30|57477.5|57352.5|57468.9|57343.9|57482.6|57357.6|57467.7|57342.7|29
1613922160000|2021-02-21 15:42:40|57469.2|57344.2|57461.8|57336.8|57470.3|57345.3|57461.8|57336.8|17
1613922170000|2021-02-21 15:42:50|57462.1|57337.1|57463.1|57338.1|57463.4|57338.4|57459.1|57334.1|22
1613922180000|2021-02-21 15:43:00|57461|57336|57472.6|57347.6|57472.9|57347.9|57457.9|57332.9|31
1613922190000|2021-02-21 15:43:10|57472.7|57347.7|57485.3|57360.3|57485.6|57360.6|57472.5|57347.5|29
1613922200000|2021-02-21 15:43:20|57488.9|57363.9|57491.2|57366.2|57500.8|57375.8|57488.5|57363.5|34
1613922210000|2021-02-21 15:43:30|57491.7|57366.7|57471.4|57346.4|57491.9|57366.9|57470.4|57345.4|29
1613922220000|2021-02-21 15:43:40|57473.5|57348.5|57478.5|57353.5|57478.6|57353.6|57473.5|57348.5|21
1613922230000|2021-02-21 15:43:50|57477.2|57352.2|57483|57358|57490.3|57365.3|57477.2|57352.2|31
1613922240000|2021-02-21 15:44:00|57482.7|57357.7|57467.4|57342.4|57483.2|57358.2|57467.4|57342.4|29
1613922250000|2021-02-21 15:44:10|57468.3|57343.3|57465.4|57340.4|57471.6|57346.6|57464.6|57339.6|26
1613922260000|2021-02-21 15:44:20|57465.5|57340.5|57466.7|57341.7|57468.3|57343.3|57465.5|57340.5|22
1613922270000|2021-02-21 15:44:30|57466.5|57341.5|57458.2|57333.2|57466.8|57341.8|57457.5|57332.5|12
1613922280000|2021-02-21 15:44:40|57458.8|57333.8|57455|57330|57459|57334|57454|57329|25
1613922290000|2021-02-21 15:44:50|57455.1|57330.1|57452.1|57327.1|57455.1|57330.1|57451.8|57326.8|27
1613922300000|2021-02-21 15:45:00|57451.8|57326.8|57451.5|57326.5|57459.5|57334.5|57449.4|57324.4|32
1613922310000|2021-02-21 15:45:10|57451.2|57326.2|57449.2|57324.2|57451.3|57326.3|57445.2|57320.2|29
1613922320000|2021-02-21 15:45:20|57449.9|57324.9|57440.5|57315.5|57450.1|57325.1|57440.5|57315.5|22
1613922330000|2021-02-21 15:45:30|57440.3|57315.3|57429.2|57304.2|57440.3|57315.3|57425.8|57300.8|29
1613922340000|2021-02-21 15:45:40|57430.8|57305.8|57401.6|57276.6|57432|57307|57401.3|57276.3|30
1613922350000|2021-02-21 15:45:50|57402.8|57277.8|57389.5|57264.5|57403.2|57278.2|57389.5|57264.5|34
1613922360000|2021-02-21 15:46:00|57392.1|57267.1|57368.2|57243.2|57393.6|57268.6|57368.2|57243.2|32
1613922370000|2021-02-21 15:46:10|57367.7|57242.7|57350.3|57225.3|57367.7|57242.7|57310.6|57185.6|40
1613922380000|2021-02-21 15:46:20|57351.3|57226.3|57353.2|57228.2|57364.8|57239.8|57340.7|57215.7|39
1613922390000|2021-02-21 15:46:30|57353.3|57228.3|57371.5|57246.5|57372.1|57247.1|57352.9|57227.9|36
1613922400000|2021-02-21 15:46:40|57370.9|57245.9|57378|57253|57389.8|57264.8|57370.9|57245.9|32
1613922410000|2021-02-21 15:46:50|57378.7|57253.7|57415.7|57290.7|57418.8|57293.8|57378.7|57253.7|36
1613922420000|2021-02-21 15:47:00|57417|57292|57457.1|57332.1|57458.7|57333.7|57407.2|57282.2|31
1613922430000|2021-02-21 15:47:10|57457.4|57332.4|57471.3|57346.3|57472.1|57347.1|57457.4|57332.4|27
1613922440000|2021-02-21 15:47:20|57471.4|57346.4|57475.4|57350.4|57477.3|57352.3|57470.9|57345.9|24
1613922450000|2021-02-21 15:47:30|57474.6|57349.6|57475.6|57350.6|57478.6|57353.6|57474.6|57349.6|28
1613922460000|2021-02-21 15:47:40|57476.6|57351.6|57459.6|57334.6|57476.6|57351.6|57459.2|57334.2|30
1613922470000|2021-02-21 15:47:50|57464.1|57339.1|57463|57338|57464.7|57339.7|57461.2|57336.2|31
1613922480000|2021-02-21 15:48:00|57462.7|57337.7|57475.4|57350.4|57476.8|57351.8|57462.7|57337.7|28
1613922490000|2021-02-21 15:48:10|57477.2|57352.2|57496.2|57371.2|57496.2|57371.2|57475.9|57350.9|33
1613922500000|2021-02-21 15:48:20|57491.3|57366.3|57494.9|57369.9|57494.9|57369.9|57483.2|57358.2|22
1613922510000|2021-02-21 15:48:30|57491.1|57366.1|57475.6|57350.6|57493|57368|57475.4|57350.4|31
1613922520000|2021-02-21 15:48:40|57474|57349|57465.1|57340.1|57475.8|57350.8|57464.4|57339.4|27
1613922530000|2021-02-21 15:48:50|57464.9|57339.9|57465|57340|57467.4|57342.4|57463.7|57338.7|31
1613922540000|2021-02-21 15:49:00|57464.5|57339.5|57463.7|57338.7|57464.5|57339.5|57463.1|57338.1|23
1613922550000|2021-02-21 15:49:10|57460.3|57335.3|57439|57314|57463.3|57338.3|57438|57313|26
1613922560000|2021-02-21 15:49:20|57437.3|57312.3|57410.4|57285.4|57439|57314|57409.6|57284.6|34
1613922570000|2021-02-21 15:49:30|57410.3|57285.3|57428.8|57303.8|57431|57306|57408.5|57283.5|37
1613922580000|2021-02-21 15:49:40|57430.2|57305.2|57437.4|57312.4|57437.4|57312.4|57428.4|57303.4|31
1613922590000|2021-02-21 15:49:50|57438.2|57313.2|57431.8|57306.8|57441|57316|57431.8|57306.8|28
1613922600000|2021-02-21 15:50:00|57431.7|57306.7|57431.9|57306.9|57432.5|57307.5|57424.5|57299.5|29
1613922610000|2021-02-21 15:50:10|57430.2|57305.2|57427.6|57302.6|57431.9|57306.9|57427.6|57302.6|24
1613922620000|2021-02-21 15:50:20|57427.7|57302.7|57428.4|57303.4|57428.4|57303.4|57427.3|57302.3|8
1613922630000|2021-02-21 15:50:30|57428.6|57303.6|57430.1|57305.1|57437.6|57312.6|57428.6|57303.6|26
1613922640000|2021-02-21 15:50:40|57430.2|57305.2|57434.9|57309.9|57435.7|57310.7|57430.2|57305.2|25
1613922650000|2021-02-21 15:50:50|57434.7|57309.7|57438.5|57313.5|57438.5|57313.5|57434.7|57309.7|20
1613922660000|2021-02-21 15:51:00|57438.6|57313.6|57439.4|57314.4|57441|57316|57437.8|57312.8|21
1613922670000|2021-02-21 15:51:10|57440.1|57315.1|57449.7|57324.7|57453.9|57328.9|57439.5|57314.5|32
1613922680000|2021-02-21 15:51:20|57449.1|57324.1|57449.5|57324.5|57453.8|57328.8|57449|57324|23
1613922690000|2021-02-21 15:51:30|57450|57325|57452|57327|57452.3|57327.3|57448.6|57323.6|19
1613922700000|2021-02-21 15:51:40|57451.5|57326.5|57449.2|57324.2|57454.4|57329.4|57447.5|57322.5|32
1613922710000|2021-02-21 15:51:50|57449.7|57324.7|57452.2|57327.2|57452.2|57327.2|57443.3|57318.3|31
1613922720000|2021-02-21 15:52:00|57452.9|57327.9|57458|57333|57463.8|57338.8|57451.5|57326.5|30
1613922730000|2021-02-21 15:52:10|57458.6|57333.6|57451.5|57326.5|57459.7|57334.7|57451.1|57326.1|30
1613922740000|2021-02-21 15:52:20|57450|57325|57437.4|57312.4|57450|57325|57435.8|57310.8|31
1613922750000|2021-02-21 15:52:30|57437.2|57312.2|57440.6|57315.6|57440.6|57315.6|57427.6|57302.6|30
1613922760000|2021-02-21 15:52:40|57442.4|57317.4|57434.6|57309.6|57443.1|57318.1|57434.6|57309.6|14
1613922770000|2021-02-21 15:52:50|57436|57311|57433.2|57308.2|57436.3|57311.3|57431.6|57306.6|28
1613922780000|2021-02-21 15:53:00|57432.1|57307.1|57432.5|57307.5|57442|57317|57431.7|57306.7|31
1613922790000|2021-02-21 15:53:10|57433|57308|57403.9|57278.9|57435.7|57310.7|57403.9|57278.9|30
1613922800000|2021-02-21 15:53:20|57405.2|57280.2|57393.4|57268.4|57405.5|57280.5|57387.5|57262.5|38
1613922810000|2021-02-21 15:53:30|57392.2|57267.2|57347.1|57222.1|57392.2|57267.2|57344|57219|33
1613922820000|2021-02-21 15:53:40|57346.1|57221.1|57363.8|57238.8|57368.1|57243.1|57343.5|57218.5|33
1613922830000|2021-02-21 15:53:50|57365.2|57240.2|57386.6|57261.6|57386.7|57261.7|57364.5|57239.5|33
1613922840000|2021-02-21 15:54:00|57385.5|57260.5|57360.2|57235.2|57386.7|57261.7|57359.7|57234.7|30
1613922850000|2021-02-21 15:54:10|57359.1|57234.1|57343.7|57218.7|57360|57235|57342.6|57217.6|32
1613922860000|2021-02-21 15:54:20|57340.9|57215.9|57329.2|57204.2|57340.9|57215.9|57324.7|57199.7|29
1613922870000|2021-02-21 15:54:30|57329|57204|57323.4|57198.4|57330.8|57205.8|57323.4|57198.4|23
1613922880000|2021-02-21 15:54:40|57323.5|57198.5|57338.7|57213.7|57338.7|57213.7|57323.5|57198.5|23
1613922890000|2021-02-21 15:54:50|57337.8|57212.8|57383.1|57258.1|57383.8|57258.8|57334|57209|34
1613922900000|2021-02-21 15:55:00|57385.1|57260.1|57334.7|57209.7|57385.1|57260.1|57333.6|57208.6|36
1613922910000|2021-02-21 15:55:10|57332.8|57207.8|57323.1|57198.1|57335|57210|57323.1|57198.1|36
1613922920000|2021-02-21 15:55:20|57323.5|57198.5|57308.5|57183.5|57324.4|57199.4|57307.3|57182.3|27
1613922930000|2021-02-21 15:55:30|57308.8|57183.8|57326.3|57201.3|57328.9|57203.9|57308.3|57183.3|32
1613922940000|2021-02-21 15:55:40|57325.7|57200.7|57329.3|57204.3|57330.1|57205.1|57322.3|57197.3|33
1613922950000|2021-02-21 15:55:50|57330.9|57205.9|57340.2|57215.2|57340.9|57215.9|57329.8|57204.8|39
1613922960000|2021-02-21 15:56:00|57339.3|57214.3|57342|57217|57342|57217|57338|57213|32
1613922970000|2021-02-21 15:56:10|57342.1|57217.1|57341.6|57216.6|57342.2|57217.2|57336.6|57211.6|28
1613922980000|2021-02-21 15:56:20|57340.3|57215.3|57338.4|57213.4|57341.6|57216.6|57337.1|57212.1|26
1613922990000|2021-02-21 15:56:30|57337.1|57212.1|57342.5|57217.5|57342.5|57217.5|57328.7|57203.7|29
1613923000000|2021-02-21 15:56:40|57344.5|57219.5|57362.4|57237.4|57362.4|57237.4|57344.5|57219.5|24
1613923010000|2021-02-21 15:56:50|57361.7|57236.7|57370.1|57245.1|57373.5|57248.5|57354.8|57229.8|29
1613923020000|2021-02-21 15:57:00|57370|57245|57406.6|57281.6|57407.7|57282.7|57367.3|57242.3|33
1613923030000|2021-02-21 15:57:10|57407.7|57282.7|57405.8|57280.8|57426.9|57301.9|57405.4|57280.4|35
1613923040000|2021-02-21 15:57:20|57405.2|57280.2|57410.3|57285.3|57422.8|57297.8|57405.2|57280.2|30
1613923050000|2021-02-21 15:57:30|57410.1|57285.1|57398|57273|57410.1|57285.1|57388.1|57263.1|33
1613923060000|2021-02-21 15:57:40|57398.1|57273.1|57400.3|57275.3|57405.4|57280.4|57397.8|57272.8|29
1613923070000|2021-02-21 15:57:50|57398.4|57273.4|57372.2|57247.2|57398.7|57273.7|57370.6|57245.6|33
1613923080000|2021-02-21 15:58:00|57373.3|57248.3|57392|57267|57393.5|57268.5|57373.3|57248.3|30
1613923090000|2021-02-21 15:58:10|57390.7|57265.7|57395|57270|57396.4|57271.4|57384.6|57259.6|31
1613923100000|2021-02-21 15:58:20|57394.5|57269.5|57398.9|57273.9|57400.7|57275.7|57394.5|57269.5|26
1613923110000|2021-02-21 15:58:30|57398.5|57273.5|57419.1|57294.1|57419.1|57294.1|57398.5|57273.5|23
1613923120000|2021-02-21 15:58:40|57418.9|57293.9|57427|57302|57427|57302|57418.1|57293.1|17
1613923130000|2021-02-21 15:58:50|57429|57304|57395.7|57270.7|57430.4|57305.4|57394.1|57269.1|29
1613923140000|2021-02-21 15:59:00|57395.3|57270.3|57388.8|57263.8|57395.3|57270.3|57381.8|57256.8|36
1613923150000|2021-02-21 15:59:10|57387.3|57262.3|57379.1|57254.1|57388.7|57263.7|57368|57243|35
1613923160000|2021-02-21 15:59:20|57378.5|57253.5|57397.9|57272.9|57398.9|57273.9|57378.5|57253.5|34
1613923170000|2021-02-21 15:59:30|57398.4|57273.4|57393.5|57268.5|57398.4|57273.4|57393.3|57268.3|38
1613923180000|2021-02-21 15:59:40|57391.3|57266.3|57394.5|57269.5|57397.9|57272.9|57391.3|57266.3|34
1613923190000|2021-02-21 15:59:50|57393.9|57268.9|57427.3|57302.3|57427.3|57302.3|57393.9|57268.9|34
1613923200000|2021-02-21 16:00:00|57427.5|57302.5|57447.9|57322.9|57453|57328|57426.5|57301.5|35
1613923210000|2021-02-21 16:00:10|57446.9|57321.9|57458.3|57333.3|57458.3|57333.3|57446.1|57321.1|31
1613923220000|2021-02-21 16:00:20|57456|57331|57471.6|57346.6|57471.6|57346.6|57450.3|57325.3|24
1613923230000|2021-02-21 16:00:30|57470.4|57345.4|57473.4|57348.4|57477.4|57352.4|57468.6|57343.6|29
1613923240000|2021-02-21 16:00:40|57473.6|57348.6|57474.7|57349.7|57481.4|57356.4|57469.8|57344.8|30
1613923250000|2021-02-21 16:00:50|57475|57350|57444.1|57319.1|57475|57350|57443.3|57318.3|35
1613923260000|2021-02-21 16:01:00|57446.9|57321.9|57492.9|57367.9|57492.9|57367.9|57435.1|57310.1|38
1613923270000|2021-02-21 16:01:10|57493.6|57368.6|57473.9|57348.9|57496|57371|57472.3|57347.3|36
1613923280000|2021-02-21 16:01:20|57477.4|57352.4|57500.6|57375.6|57503.6|57378.6|57476.1|57351.1|33
1613923290000|2021-02-21 16:01:30|57500.7|57375.7|57502|57377|57507.9|57382.9|57499.1|57374.1|31
1613923300000|2021-02-21 16:01:40|57499|57374|57495.3|57370.3|57500|57375|57492.5|57367.5|26
1613923310000|2021-02-21 16:01:50|57494.4|57369.4|57479.1|57354.1|57502.3|57377.3|57476.2|57351.2|34
1613923320000|2021-02-21 16:02:00|57479.4|57354.4|57503.5|57378.5|57505.7|57380.7|57477.5|57352.5|32
1613923330000|2021-02-21 16:02:10|57503.4|57378.4|57502.4|57377.4|57504.6|57379.6|57493.6|57368.6|33
1613923340000|2021-02-21 16:02:20|57503.9|57378.9|57516.1|57391.1|57516.1|57391.1|57501.2|57376.2|27
1613923350000|2021-02-21 16:02:30|57518.2|57393.2|57514.6|57389.6|57520.1|57395.1|57506.5|57381.5|34
1613923360000|2021-02-21 16:02:40|57514.5|57389.5|57505.9|57380.9|57515.3|57390.3|57497.4|57372.4|37
1613923370000|2021-02-21 16:02:50|57505.3|57380.3|57516.7|57391.7|57519|57394|57505.3|57380.3|35
1613923380000|2021-02-21 16:03:00|57516.8|57391.8|57518.2|57393.2|57518.8|57393.8|57516.8|57391.8|23
1613923390000|2021-02-21 16:03:10|57523.5|57398.5|57516.8|57391.8|57527.2|57402.2|57516.8|57391.8|30
1613923400000|2021-02-21 16:03:20|57521|57396|57501.5|57376.5|57521|57396|57499.8|57374.8|31
1613923410000|2021-02-21 16:03:30|57503.8|57378.8|57478|57353|57504.5|57379.5|57477.7|57352.7|32
1613923420000|2021-02-21 16:03:40|57479.2|57354.2|57479.7|57354.7|57487.9|57362.9|57478.3|57353.3|36
1613923430000|2021-02-21 16:03:50|57482|57357|57499.7|57374.7|57499.7|57374.7|57481.6|57356.6|31
1613923440000|2021-02-21 16:04:00|57498.6|57373.6|57458.6|57333.6|57502.8|57377.8|57458.6|57333.6|37
1613923450000|2021-02-21 16:04:10|57458.5|57333.5|57425.8|57300.8|57458.5|57333.5|57425.8|57300.8|26
1613923460000|2021-02-21 16:04:20|57427.1|57302.1|57422.9|57297.9|57439|57314|57421.1|57296.1|35
1613923470000|2021-02-21 16:04:30|57424.4|57299.4|57439.8|57314.8|57440.8|57315.8|57424.4|57299.4|36
1613923480000|2021-02-21 16:04:40|57436.4|57311.4|57401.3|57276.3|57436.4|57311.4|57401.3|57276.3|31
1613923490000|2021-02-21 16:04:50|57403|57278|57389.1|57264.1|57406.6|57281.6|57388.2|57263.2|30
1613923500000|2021-02-21 16:05:00|57388.9|57263.9|57415|57290|57420.2|57295.2|57388.2|57263.2|34
1613923510000|2021-02-21 16:05:10|57414.6|57289.6|57416.7|57291.7|57417.3|57292.3|57409.2|57284.2|33
1613923520000|2021-02-21 16:05:20|57417.1|57292.1|57388.4|57263.4|57417.3|57292.3|57388.4|57263.4|30
1613923530000|2021-02-21 16:05:30|57389.8|57264.8|57370.2|57245.2|57389.8|57264.8|57366.8|57241.8|38
1613923540000|2021-02-21 16:05:40|57368.6|57243.6|57321.9|57196.9|57370.4|57245.4|57321.9|57196.9|36
1613923550000|2021-02-21 16:05:50|57321.3|57196.3|57308.2|57183.2|57321.3|57196.3|57305.1|57180.1|33
1613923560000|2021-02-21 16:06:00|57308|57183|57354|57229|57359.1|57234.1|57303.4|57178.4|39
1613923570000|2021-02-21 16:06:10|57354.3|57229.3|57344.2|57219.2|57354.7|57229.7|57338.8|57213.8|36
1613923580000|2021-02-21 16:06:20|57343.6|57218.6|57310.7|57185.7|57345.5|57220.5|57307.8|57182.8|35
1613923590000|2021-02-21 16:06:30|57311.7|57186.7|57308.4|57183.4|57320.2|57195.2|57305.2|57180.2|39
1613923600000|2021-02-21 16:06:40|57310.7|57185.7|57287.9|57162.9|57315|57190|57287.8|57162.8|33
1613923610000|2021-02-21 16:06:50|57289.5|57164.5|57261.4|57136.4|57290.4|57165.4|57261.4|57136.4|25
1613923620000|2021-02-21 16:07:00|57263.6|57138.6|57232.6|57107.6|57263.8|57138.8|57213.7|57088.7|34
1613923630000|2021-02-21 16:07:10|57231.6|57106.6|57268.1|57143.1|57271.2|57146.2|57231.6|57106.6|38
1613923640000|2021-02-21 16:07:20|57268.6|57143.6|57275.3|57150.3|57278.7|57153.7|57264.3|57139.3|32
1613923650000|2021-02-21 16:07:30|57275.5|57150.5|57268|57143|57278.1|57153.1|57262.9|57137.9|34
1613923660000|2021-02-21 16:07:40|57268.3|57143.3|57251.5|57126.5|57268.6|57143.6|57251.5|57126.5|32
1613923670000|2021-02-21 16:07:50|57250.3|57125.3|57208.2|57083.2|57250.3|57125.3|57208.2|57083.2|36
1613923680000|2021-02-21 16:08:00|57206.9|57081.9|57223.2|57098.2|57227.3|57102.3|57205.7|57080.7|34
1613923690000|2021-02-21 16:08:10|57223.8|57098.8|57242.4|57117.4|57252.8|57127.8|57222.4|57097.4|35
1613923700000|2021-02-21 16:08:20|57246.7|57121.7|57232.8|57107.8|57252.6|57127.6|57232.8|57107.8|35
1613923710000|2021-02-21 16:08:30|57231.5|57106.5|57196.2|57071.2|57231.5|57106.5|57193.1|57068.1|34
1613923720000|2021-02-21 16:08:40|57195.9|57070.9|57190.7|57065.7|57199.4|57074.4|57190.7|57065.7|34
1613923730000|2021-02-21 16:08:50|57189.2|57064.2|57172.8|57047.8|57189.2|57064.2|57148.3|57023.3|38
1613923740000|2021-02-21 16:09:00|57176.9|57051.9|57174.6|57049.6|57179.9|57054.9|57169.7|57044.7|37
1613923750000|2021-02-21 16:09:10|57173.2|57048.2|57212.1|57087.1|57217|57092|57173.2|57048.2|34
1613923760000|2021-02-21 16:09:20|57212.4|57087.4|57220.8|57095.8|57220.8|57095.8|57211.8|57086.8|34
1613923770000|2021-02-21 16:09:30|57220.6|57095.6|57241.7|57116.7|57245.5|57120.5|57219.9|57094.9|37
1613923780000|2021-02-21 16:09:40|57242.6|57117.6|57240.4|57115.4|57251.6|57126.6|57240.4|57115.4|33
1613923790000|2021-02-21 16:09:50|57239.5|57114.5|57248.4|57123.4|57248.4|57123.4|57234.6|57109.6|25
1613923800000|2021-02-21 16:10:00|57248.5|57123.5|57255.5|57130.5|57255.5|57130.5|57240.3|57115.3|30
1613923810000|2021-02-21 16:10:10|57254.9|57129.9|57291.5|57166.5|57291.9|57166.9|57254|57129|33
1613923820000|2021-02-21 16:10:20|57292|57167|57263.1|57138.1|57292|57167|57263.1|57138.1|37
1613923830000|2021-02-21 16:10:30|57263.2|57138.2|57252.6|57127.6|57263.5|57138.5|57252.6|57127.6|33
1613923840000|2021-02-21 16:10:40|57250.7|57125.7|57253.9|57128.9|57253.9|57128.9|57234.2|57109.2|34
1613923850000|2021-02-21 16:10:50|57255.1|57130.1|57269.6|57144.6|57279.6|57154.6|57254.5|57129.5|36
1613923860000|2021-02-21 16:11:00|57269|57144|57287.9|57162.9|57293.9|57168.9|57265.5|57140.5|32
1613923870000|2021-02-21 16:11:10|57290.2|57165.2|57295.3|57170.3|57296|57171|57282.3|57157.3|34
1613923880000|2021-02-21 16:11:20|57296.1|57171.1|57293.5|57168.5|57298.4|57173.4|57287.5|57162.5|25
1613923890000|2021-02-21 16:11:30|57294.2|57169.2|57292.4|57167.4|57301|57176|57290.6|57165.6|26
1613923900000|2021-02-21 16:11:40|57295|57170|57279.4|57154.4|57296.4|57171.4|57277.7|57152.7|34
1613923910000|2021-02-21 16:11:50|57279.3|57154.3|57253.9|57128.9|57279.3|57154.3|57253.9|57128.9|32
1613923920000|2021-02-21 16:12:00|57254.4|57129.4|57261.5|57136.5|57262.3|57137.3|57254.1|57129.1|22
1613923930000|2021-02-21 16:12:10|57261.6|57136.6|57228.4|57103.4|57261.6|57136.6|57228.4|57103.4|29
1613923940000|2021-02-21 16:12:20|57226.4|57101.4|57212.1|57087.1|57229.5|57104.5|57212.1|57087.1|35
1613923950000|2021-02-21 16:12:30|57212.4|57087.4|57203.9|57078.9|57212.4|57087.4|57200.4|57075.4|34
1613923960000|2021-02-21 16:12:40|57204.5|57079.5|57184.4|57059.4|57205.1|57080.1|57184.4|57059.4|32
1613923970000|2021-02-21 16:12:50|57184.6|57059.6|57166|57041|57184.6|57059.6|57143|57018|36
1613923980000|2021-02-21 16:13:00|57174.9|57049.9|57181.7|57056.7|57204|57079|57174.9|57049.9|36
1613923990000|2021-02-21 16:13:10|57182.4|57057.4|57197.9|57072.9|57200.4|57075.4|57182.4|57057.4|33
1613924000000|2021-02-21 16:13:20|57198.7|57073.7|57201.8|57076.8|57204.1|57079.1|57175.8|57050.8|33
1613924010000|2021-02-21 16:13:30|57203|57078|57188.8|57063.8|57209|57084|57186.3|57061.3|30
1613924020000|2021-02-21 16:13:40|57189.1|57064.1|57208.9|57083.9|57208.9|57083.9|57188.3|57063.3|39
1613924030000|2021-02-21 16:13:50|57208.8|57083.8|57200.5|57075.5|57216.5|57091.5|57200.5|57075.5|31
1613924040000|2021-02-21 16:14:00|57197|57072|57200|57075|57204|57079|57180.1|57055.1|35
1613924050000|2021-02-21 16:14:10|57199.8|57074.8|57210.1|57085.1|57210.1|57085.1|57199.8|57074.8|32
1613924060000|2021-02-21 16:14:20|57209.8|57084.8|57215.5|57090.5|57216.4|57091.4|57209.8|57084.8|30
1613924070000|2021-02-21 16:14:30|57215.2|57090.2|57212.9|57087.9|57222.5|57097.5|57209.2|57084.2|31
1613924080000|2021-02-21 16:14:40|57212.8|57087.8|57213.3|57088.3|57213.3|57088.3|57210.4|57085.4|19
1613924090000|2021-02-21 16:14:50|57213.5|57088.5|57213.1|57088.1|57213.5|57088.5|57212.8|57087.8|18
1613924100000|2021-02-21 16:15:00|57212.9|57087.9|57217.6|57092.6|57221.6|57096.6|57212.2|57087.2|29
1613924110000|2021-02-21 16:15:10|57216.8|57091.8|57228.3|57103.3|57237.8|57112.8|57216.8|57091.8|27
1613924120000|2021-02-21 16:15:20|57228.4|57103.4|57229.6|57104.6|57247.3|57122.3|57228.4|57103.4|34
1613924130000|2021-02-21 16:15:30|57230.2|57105.2|57246.4|57121.4|57247.5|57122.5|57229.6|57104.6|33
1613924140000|2021-02-21 16:15:40|57246.9|57121.9|57245.4|57120.4|57247.8|57122.8|57244|57119|30
1613924150000|2021-02-21 16:15:50|57244.2|57119.2|57247.5|57122.5|57248.2|57123.2|57244.1|57119.1|21
1613924160000|2021-02-21 16:16:00|57247.7|57122.7|57221.9|57096.9|57248.1|57123.1|57221.9|57096.9|30
1613924170000|2021-02-21 16:16:10|57221.8|57096.8|57220.4|57095.4|57221.8|57096.8|57217.5|57092.5|29
1613924180000|2021-02-21 16:16:20|57221.3|57096.3|57200.3|57075.3|57221.7|57096.7|57196.9|57071.9|28
1613924190000|2021-02-21 16:16:30|57200.2|57075.2|57183.5|57058.5|57200.2|57075.2|57180.7|57055.7|29
1613924200000|2021-02-21 16:16:40|57184.4|57059.4|57202.4|57077.4|57203.3|57078.3|57184.1|57059.1|24
1613924210000|2021-02-21 16:16:50|57203.3|57078.3|57222.8|57097.8|57222.8|57097.8|57201.4|57076.4|31
1613924220000|2021-02-21 16:17:00|57223.1|57098.1|57205.2|57080.2|57224.2|57099.2|57201.8|57076.8|35
1613924230000|2021-02-21 16:17:10|57204.1|57079.1|57195.5|57070.5|57204.1|57079.1|57195.5|57070.5|33
1613924240000|2021-02-21 16:17:20|57195.9|57070.9|57207.5|57082.5|57207.5|57082.5|57192.2|57067.2|36
1613924250000|2021-02-21 16:17:30|57206.4|57081.4|57203|57078|57209.4|57084.4|57197.1|57072.1|29
1613924260000|2021-02-21 16:17:40|57204.5|57079.5|57215.2|57090.2|57222.5|57097.5|57202.8|57077.8|33
1613924270000|2021-02-21 16:17:50|57219|57094|57234.7|57109.7|57234.7|57109.7|57210.4|57085.4|33
1613924280000|2021-02-21 16:18:00|57234.8|57109.8|57262.5|57137.5|57262.7|57137.7|57234.8|57109.8|34
1613924290000|2021-02-21 16:18:10|57263.2|57138.2|57234|57109|57263.2|57138.2|57232.5|57107.5|36
1613924300000|2021-02-21 16:18:20|57234.5|57109.5|57222.9|57097.9|57234.6|57109.6|57203.4|57078.4|37
1613924310000|2021-02-21 16:18:30|57224.2|57099.2|57232|57107|57232.4|57107.4|57224.2|57099.2|30
1613924320000|2021-02-21 16:18:40|57231.7|57106.7|57247.5|57122.5|57248.8|57123.8|57230.9|57105.9|30
1613924330000|2021-02-21 16:18:50|57248.5|57123.5|57252.2|57127.2|57253.8|57128.8|57240.4|57115.4|32
1613924340000|2021-02-21 16:19:00|57252.3|57127.3|57273.1|57148.1|57273.1|57148.1|57249.6|57124.6|23
1613924350000|2021-02-21 16:19:10|57273.3|57148.3|57261.6|57136.6|57286.2|57161.2|57254.6|57129.6|37
1613924360000|2021-02-21 16:19:20|57261.5|57136.5|57278.8|57153.8|57285.4|57160.4|57261.5|57136.5|25
1613924370000|2021-02-21 16:19:30|57279.4|57154.4|57263.4|57138.4|57279.4|57154.4|57261.7|57136.7|23
1613924380000|2021-02-21 16:19:40|57262.8|57137.8|57280|57155|57280|57155|57261.8|57136.8|26
1613924390000|2021-02-21 16:19:50|57280.2|57155.2|57286.9|57161.9|57286.9|57161.9|57280.2|57155.2|21
1613924400000|2021-02-21 16:20:00|57288.1|57163.1|57284|57159|57293.1|57168.1|57267|57142|33
1613924410000|2021-02-21 16:20:10|57283.9|57158.9|57291.4|57166.4|57293.6|57168.6|57280.1|57155.1|25
1613924420000|2021-02-21 16:20:20|57292.1|57167.1|57294.4|57169.4|57299.5|57174.5|57289.8|57164.8|24
1613924430000|2021-02-21 16:20:30|57295.5|57170.5|57321.3|57196.3|57321.3|57196.3|57295.5|57170.5|28
1613924440000|2021-02-21 16:20:40|57320.1|57195.1|57324.1|57199.1|57337.8|57212.8|57320.1|57195.1|32
1613924450000|2021-02-21 16:20:50|57323.4|57198.4|57317.9|57192.9|57323.7|57198.7|57317.3|57192.3|27
1613924460000|2021-02-21 16:21:00|57315.6|57190.6|57321.7|57196.7|57321.7|57196.7|57314.1|57189.1|35
1613924470000|2021-02-21 16:21:10|57322.8|57197.8|57337.9|57212.9|57337.9|57212.9|57322.4|57197.4|30
1613924480000|2021-02-21 16:21:20|57339.3|57214.3|57316.6|57191.6|57339.4|57214.4|57316.2|57191.2|28
1613924490000|2021-02-21 16:21:30|57317.1|57192.1|57317.4|57192.4|57317.4|57192.4|57315.3|57190.3|24
1613924500000|2021-02-21 16:21:40|57317.2|57192.2|57333.2|57208.2|57334.2|57209.2|57317.2|57192.2|27
1613924510000|2021-02-21 16:21:50|57335.3|57210.3|57337.5|57212.5|57338.4|57213.4|57333.3|57208.3|22
1613924520000|2021-02-21 16:22:00|57336.9|57211.9|57350.6|57225.6|57360|57235|57336.9|57211.9|30
1613924530000|2021-02-21 16:22:10|57350.7|57225.7|57351.2|57226.2|57355.4|57230.4|57347.9|57222.9|26
1613924540000|2021-02-21 16:22:20|57351.1|57226.1|57370.8|57245.8|57374.1|57249.1|57348.8|57223.8|30
1613924550000|2021-02-21 16:22:30|57379.4|57254.4|57380.3|57255.3|57380.5|57255.5|57366.9|57241.9|32
1613924560000|2021-02-21 16:22:40|57381.9|57256.9|57386.6|57261.6|57386.6|57261.6|57381.1|57256.1|24
1613924570000|2021-02-21 16:22:50|57385.2|57260.2|57383.2|57258.2|57388.8|57263.8|57379.2|57254.2|28
1613924580000|2021-02-21 16:23:00|57381.1|57256.1|57389.1|57264.1|57392.9|57267.9|57378|57253|34
1613924590000|2021-02-21 16:23:10|57393.1|57268.1|57392|57267|57399.8|57274.8|57390.4|57265.4|28
1613924600000|2021-02-21 16:23:20|57391.3|57266.3|57392.7|57267.7|57397.5|57272.5|57385.4|57260.4|30
1613924610000|2021-02-21 16:23:30|57392.3|57267.3|57391.8|57266.8|57394.4|57269.4|57388.4|57263.4|29
1613924620000|2021-02-21 16:23:40|57391.7|57266.7|57424.1|57299.1|57433.6|57308.6|57388.2|57263.2|29
1613924630000|2021-02-21 16:23:50|57423.4|57298.4|57417.4|57292.4|57426.8|57301.8|57411.4|57286.4|35
1613924640000|2021-02-21 16:24:00|57415.4|57290.4|57410.1|57285.1|57418|57293|57408.8|57283.8|29
1613924650000|2021-02-21 16:24:10|57409.9|57284.9|57404.3|57279.3|57410.4|57285.4|57404.3|57279.3|27
1613924660000|2021-02-21 16:24:20|57404.2|57279.2|57395.5|57270.5|57404.6|57279.6|57395.5|57270.5|27
1613924670000|2021-02-21 16:24:30|57396.1|57271.1|57380.1|57255.1|57396.6|57271.6|57379.2|57254.2|25
1613924680000|2021-02-21 16:24:40|57380.2|57255.2|57385.2|57260.2|57385.2|57260.2|57377.8|57252.8|18
1613924690000|2021-02-21 16:24:50|57385.4|57260.4|57378.9|57253.9|57388.6|57263.6|57376.6|57251.6|18
1613924700000|2021-02-21 16:25:00|57381.3|57256.3|57411.1|57286.1|57411.7|57286.7|57380.7|57255.7|27
1613924710000|2021-02-21 16:25:10|57411.4|57286.4|57421.3|57296.3|57421.3|57296.3|57408.6|57283.6|25
1613924720000|2021-02-21 16:25:20|57421.7|57296.7|57415.3|57290.3|57421.7|57296.7|57411.5|57286.5|22
1613924730000|2021-02-21 16:25:30|57417.3|57292.3|57416.9|57291.9|57419.5|57294.5|57415.6|57290.6|25
1613924740000|2021-02-21 16:25:40|57417|57292|57430|57305|57439.8|57314.8|57414.5|57289.5|30
1613924750000|2021-02-21 16:25:50|57433.2|57308.2|57484.4|57359.4|57485.3|57360.3|57433.2|57308.2|28
1613924760000|2021-02-21 16:26:00|57485.7|57360.7|57465.7|57340.7|57491.9|57366.9|57464|57339|30
1613924770000|2021-02-21 16:26:10|57465.8|57340.8|57487.8|57362.8|57492.5|57367.5|57465.8|57340.8|29
1613924780000|2021-02-21 16:26:20|57487.9|57362.9|57504.5|57379.5|57505.2|57380.2|57483|57358|21
1613924790000|2021-02-21 16:26:30|57504.6|57379.6|57488.2|57363.2|57504.6|57379.6|57487.4|57362.4|29
1613924800000|2021-02-21 16:26:40|57488.1|57363.1|57490.6|57365.6|57491.3|57366.3|57486|57361|27
1613924810000|2021-02-21 16:26:50|57489.9|57364.9|57498.5|57373.5|57502.2|57377.2|57489.9|57364.9|26
1613924820000|2021-02-21 16:27:00|57503.2|57378.2|57512.9|57387.9|57538.1|57413.1|57503.2|57378.2|32
1613924830000|2021-02-21 16:27:10|57512.7|57387.7|57500.5|57375.5|57512.7|57387.7|57500.2|57375.2|29
1613924840000|2021-02-21 16:27:20|57500.1|57375.1|57460.1|57335.1|57501.2|57376.2|57459.8|57334.8|36
1613924850000|2021-02-21 16:27:30|57460.2|57335.2|57467.8|57342.8|57467.9|57342.9|57459.2|57334.2|30
1613924860000|2021-02-21 16:27:40|57469.1|57344.1|57495|57370|57496.6|57371.6|57468.6|57343.6|34
1613924870000|2021-02-21 16:27:50|57495.7|57370.7|57500.6|57375.6|57517.8|57392.8|57493.4|57368.4|29
1613924880000|2021-02-21 16:28:00|57500.5|57375.5|57499|57374|57500.5|57375.5|57492.3|57367.3|35
1613924890000|2021-02-21 16:28:10|57498.1|57373.1|57522.7|57397.7|57526.5|57401.5|57496.3|57371.3|37
1613924900000|2021-02-21 16:28:20|57524|57399|57520.6|57395.6|57525.6|57400.6|57516.1|57391.1|29
1613924910000|2021-02-21 16:28:30|57520.5|57395.5|57524|57399|57525.9|57400.9|57518.2|57393.2|32
1613924920000|2021-02-21 16:28:40|57534.4|57409.4|57526|57401|57536.3|57411.3|57523.3|57398.3|31
1613924930000|2021-02-21 16:28:50|57525.7|57400.7|57527.4|57402.4|57527.4|57402.4|57524.6|57399.6|18
1613924940000|2021-02-21 16:29:00|57527.7|57402.7|57547.8|57422.8|57547.9|57422.9|57527.7|57402.7|24
1613924950000|2021-02-21 16:29:10|57547.9|57422.9|57550.3|57425.3|57557.3|57432.3|57547.3|57422.3|19
1613924960000|2021-02-21 16:29:20|57550.8|57425.8|57559.1|57434.1|57560.2|57435.2|57550.8|57425.8|22
1613924970000|2021-02-21 16:29:30|57558.8|57433.8|57555.5|57430.5|57561.7|57436.7|57553.2|57428.2|25
1613924980000|2021-02-21 16:29:40|57554.4|57429.4|57546.8|57421.8|57554.4|57429.4|57542.6|57417.6|27
1613924990000|2021-02-21 16:29:50|57546.7|57421.7|57547.2|57422.2|57547.8|57422.8|57545.9|57420.9|29
1613925000000|2021-02-21 16:30:00|57546.8|57421.8|57551.9|57426.9|57556.1|57431.1|57546.2|57421.2|19
1613925010000|2021-02-21 16:30:10|57551.1|57426.1|57533.4|57408.4|57551.1|57426.1|57529.8|57404.8|32
1613925020000|2021-02-21 16:30:20|57532.6|57407.6|57538.5|57413.5|57540.6|57415.6|57532.6|57407.6|29
1613925030000|2021-02-21 16:30:30|57538.6|57413.6|57499.7|57374.7|57538.6|57413.6|57499.7|57374.7|37
1613925040000|2021-02-21 16:30:40|57498.1|57373.1|57505.8|57380.8|57510.5|57385.5|57496.6|57371.6|37
1613925050000|2021-02-21 16:30:50|57506.2|57381.2|57485.7|57360.7|57507|57382|57485.5|57360.5|29
1613925060000|2021-02-21 16:31:00|57486.7|57361.7|57517.2|57392.2|57520.6|57395.6|57486.1|57361.1|34
1613925070000|2021-02-21 16:31:10|57517.1|57392.1|57525.1|57400.1|57525.1|57400.1|57515.2|57390.2|36
1613925080000|2021-02-21 16:31:20|57525.6|57400.6|57526.6|57401.6|57527.6|57402.6|57525.4|57400.4|25
1613925090000|2021-02-21 16:31:30|57526.9|57401.9|57530.9|57405.9|57530.9|57405.9|57521.7|57396.7|33
1613925100000|2021-02-21 16:31:40|57530|57405|57528.8|57403.8|57537.2|57412.2|57527.3|57402.3|39
1613925110000|2021-02-21 16:31:50|57530|57405|57508.4|57383.4|57530|57405|57508.4|57383.4|28
1613925120000|2021-02-21 16:32:00|57502.9|57377.9|57527.5|57402.5|57529.8|57404.8|57502.9|57377.9|34
1613925130000|2021-02-21 16:32:10|57527.9|57402.9|57533.1|57408.1|57533.3|57408.3|57527.9|57402.9|32
1613925140000|2021-02-21 16:32:20|57532.5|57407.5|57537.2|57412.2|57538.5|57413.5|57531.6|57406.6|28
1613925150000|2021-02-21 16:32:30|57538.5|57413.5|57532.6|57407.6|57538.9|57413.9|57530.4|57405.4|20
1613925160000|2021-02-21 16:32:40|57532.9|57407.9|57532.9|57407.9|57534.2|57409.2|57532.3|57407.3|16
1613925170000|2021-02-21 16:32:50|57532.6|57407.6|57533.8|57408.8|57535.1|57410.1|57532.6|57407.6|35
1613925180000|2021-02-21 16:33:00|57534.6|57409.6|57544.7|57419.7|57544.7|57419.7|57534.6|57409.6|21
1613925190000|2021-02-21 16:33:10|57546.3|57421.3|57573.5|57448.5|57573.6|57448.6|57546.3|57421.3|26
1613925200000|2021-02-21 16:33:20|57572.7|57447.7|57580.8|57455.8|57581.3|57456.3|57572.3|57447.3|25
1613925210000|2021-02-21 16:33:30|57580.5|57455.5|57593.6|57468.6|57593.6|57468.6|57580.5|57455.5|24
1613925220000|2021-02-21 16:33:40|57594.8|57469.8|57608.7|57483.7|57613|57488|57594.3|57469.3|20
1613925230000|2021-02-21 16:33:50|57605.6|57480.6|57609.5|57484.5|57614.5|57489.5|57604.2|57479.2|30
1613925240000|2021-02-21 16:34:00|57608.5|57483.5|57605.6|57480.6|57611|57486|57586.2|57461.2|38
1613925250000|2021-02-21 16:34:10|57605.3|57480.3|57603.7|57478.7|57611.7|57486.7|57602.9|57477.9|30
1613925260000|2021-02-21 16:34:20|57606.2|57481.2|57598.4|57473.4|57613.5|57488.5|57598.4|57473.4|35
1613925270000|2021-02-21 16:34:30|57598.8|57473.8|57610|57485|57610|57485|57598.8|57473.8|29
1613925280000|2021-02-21 16:34:40|57612|57487|57631.7|57506.7|57631.7|57506.7|57612|57487|33
1613925290000|2021-02-21 16:34:50|57631.9|57506.9|57636.7|57511.7|57636.9|57511.9|57631.9|57506.9|22
1613925300000|2021-02-21 16:35:00|57637|57512|57642.6|57517.6|57643|57518|57637|57512|27
1613925310000|2021-02-21 16:35:10|57644.8|57519.8|57631.3|57506.3|57645.1|57520.1|57631.3|57506.3|32
1613925320000|2021-02-21 16:35:20|57613.9|57488.9|57601.1|57476.1|57622.9|57497.9|57601.1|57476.1|33
1613925330000|2021-02-21 16:35:30|57600.6|57475.6|57626.6|57501.6|57626.8|57501.8|57599.3|57474.3|37
1613925340000|2021-02-21 16:35:40|57627.1|57502.1|57632.3|57507.3|57632.3|57507.3|57624.7|57499.7|29
1613925350000|2021-02-21 16:35:50|57632.4|57507.4|57625.3|57500.3|57632.8|57507.8|57625.2|57500.2|12
1613925360000|2021-02-21 16:36:00|57625.4|57500.4|57605.8|57480.8|57626|57501|57605.8|57480.8|21
1613925370000|2021-02-21 16:36:10|57603.5|57478.5|57597.7|57472.7|57604.8|57479.8|57594.8|57469.8|22
1613925380000|2021-02-21 16:36:20|57595.5|57470.5|57595.1|57470.1|57596.5|57471.5|57593.5|57468.5|24
1613925390000|2021-02-21 16:36:30|57594.7|57469.7|57592.2|57467.2|57596.5|57471.5|57589.9|57464.9|27
1613925400000|2021-02-21 16:36:40|57591.1|57466.1|57599|57474|57599.5|57474.5|57589.6|57464.6|20
1613925410000|2021-02-21 16:36:50|57599.6|57474.6|57597.6|57472.6|57599.6|57474.6|57595.4|57470.4|21
1613925420000|2021-02-21 16:37:00|57597.7|57472.7|57601.2|57476.2|57602|57477|57596.9|57471.9|25
1613925430000|2021-02-21 16:37:10|57603.8|57478.8|57599.5|57474.5|57612|57487|57597.3|57472.3|29
1613925440000|2021-02-21 16:37:20|57597.8|57472.8|57583.5|57458.5|57597.8|57472.8|57575|57450|36
1613925450000|2021-02-21 16:37:30|57583.9|57458.9|57566.1|57441.1|57583.9|57458.9|57556|57431|31
1613925460000|2021-02-21 16:37:40|57565.2|57440.2|57577.2|57452.2|57577.2|57452.2|57563.2|57438.2|29
1613925470000|2021-02-21 16:37:50|57576.5|57451.5|57574.4|57449.4|57579|57454|57572.4|57447.4|32
1613925480000|2021-02-21 16:38:00|57574.7|57449.7|57599.1|57474.1|57600.5|57475.5|57574.6|57449.6|34
1613925490000|2021-02-21 16:38:10|57599.5|57474.5|57600.6|57475.6|57615.5|57490.5|57599.5|57474.5|33
1613925500000|2021-02-21 16:38:20|57597.8|57472.8|57586.7|57461.7|57597.8|57472.8|57584.9|57459.9|31
1613925510000|2021-02-21 16:38:30|57586.8|57461.8|57552.4|57427.4|57586.8|57461.8|57551.5|57426.5|32
1613925520000|2021-02-21 16:38:40|57550.4|57425.4|57562.5|57437.5|57562.5|57437.5|57549.2|57424.2|29
1613925530000|2021-02-21 16:38:50|57564.9|57439.9|57570.1|57445.1|57570.2|57445.2|57563.8|57438.8|27
1613925540000|2021-02-21 16:39:00|57571|57446|57573.5|57448.5|57575.6|57450.6|57568|57443|27
1613925550000|2021-02-21 16:39:10|57573.8|57448.8|57569.4|57444.4|57576.4|57451.4|57569.1|57444.1|16
1613925560000|2021-02-21 16:39:20|57569.1|57444.1|57581.7|57456.7|57581.7|57456.7|57569.1|57444.1|24
1613925570000|2021-02-21 16:39:30|57581.8|57456.8|57584.2|57459.2|57586.1|57461.1|57580.3|57455.3|29
1613925580000|2021-02-21 16:39:40|57584.6|57459.6|57575.7|57450.7|57584.7|57459.7|57575.7|57450.7|30
1613925590000|2021-02-21 16:39:50|57575.1|57450.1|57552.3|57427.3|57575.6|57450.6|57551.8|57426.8|34
1613925600000|2021-02-21 16:40:00|57552.6|57427.6|57498.2|57373.2|57552.6|57427.6|57498.2|57373.2|32
1613925610000|2021-02-21 16:40:10|57500.5|57375.5|57500.2|57375.2|57500.5|57375.5|57476.9|57351.9|32
1613925620000|2021-02-21 16:40:20|57500.6|57375.6|57480.4|57355.4|57500.6|57375.6|57478.3|57353.3|31
1613925630000|2021-02-21 16:40:30|57481.2|57356.2|57529.1|57404.1|57529.1|57404.1|57481.2|57356.2|39
1613925640000|2021-02-21 16:40:40|57529.4|57404.4|57518.6|57393.6|57534|57409|57506|57381|36
1613925650000|2021-02-21 16:40:50|57518|57393|57548.3|57423.3|57548.3|57423.3|57518|57393|34
1613925660000|2021-02-21 16:41:00|57546.3|57421.3|57565.8|57440.8|57569.2|57444.2|57546.3|57421.3|35
1613925670000|2021-02-21 16:41:10|57567.9|57442.9|57592.5|57467.5|57599.2|57474.2|57567.1|57442.1|37
1613925680000|2021-02-21 16:41:20|57592.2|57467.2|57556.6|57431.6|57598.3|57473.3|57554.8|57429.8|36
1613925690000|2021-02-21 16:41:30|57556.5|57431.5|57546.1|57421.1|57556.5|57431.5|57544.2|57419.2|33
1613925700000|2021-02-21 16:41:40|57545.7|57420.7|57555|57430|57555.6|57430.6|57545.6|57420.6|35
1613925710000|2021-02-21 16:41:50|57555.3|57430.3|57557.2|57432.2|57560.9|57435.9|57554.7|57429.7|31
1613925720000|2021-02-21 16:42:00|57557.9|57432.9|57545|57420|57557.9|57432.9|57541.9|57416.9|34
1613925730000|2021-02-21 16:42:10|57544.7|57419.7|57527.2|57402.2|57544.7|57419.7|57524.9|57399.9|35
1613925740000|2021-02-21 16:42:20|57527|57402|57505.2|57380.2|57527|57402|57502.9|57377.9|29
1613925750000|2021-02-21 16:42:30|57501.8|57376.8|57515.5|57390.5|57516.3|57391.3|57499.2|57374.2|25
1613925760000|2021-02-21 16:42:40|57515.4|57390.4|57497.6|57372.6|57520.4|57395.4|57497.6|57372.6|36
1613925770000|2021-02-21 16:42:50|57496.2|57371.2|57502.1|57377.1|57502.4|57377.4|57491.7|57366.7|35
1613925780000|2021-02-21 16:43:00|57502.3|57377.3|57513.1|57388.1|57513.1|57388.1|57497.3|57372.3|33
1613925790000|2021-02-21 16:43:10|57515.3|57390.3|57525.4|57400.4|57530.9|57405.9|57515.3|57390.3|37
1613925800000|2021-02-21 16:43:20|57524|57399|57525.2|57400.2|57526|57401|57522.7|57397.7|26
1613925810000|2021-02-21 16:43:30|57525.1|57400.1|57545.9|57420.9|57547.2|57422.2|57517.3|57392.3|31
1613925820000|2021-02-21 16:43:40|57546.3|57421.3|57543.1|57418.1|57546.9|57421.9|57541.3|57416.3|25
1613925830000|2021-02-21 16:43:50|57540.8|57415.8|57552.3|57427.3|57552.3|57427.3|57540.8|57415.8|22
1613925840000|2021-02-21 16:44:00|57551.8|57426.8|57534.7|57409.7|57551.8|57426.8|57530|57405|29
1613925850000|2021-02-21 16:44:10|57538.7|57413.7|57562.7|57437.7|57562.7|57437.7|57538.7|57413.7|37
1613925860000|2021-02-21 16:44:20|57564.8|57439.8|57564.1|57439.1|57565.2|57440.2|57562|57437|31
1613925870000|2021-02-21 16:44:30|57563.6|57438.6|57567|57442|57567|57442|57560.6|57435.6|29
1613925880000|2021-02-21 16:44:40|57566.8|57441.8|57578.6|57453.6|57586.8|57461.8|57566.5|57441.5|34
1613925890000|2021-02-21 16:44:50|57578.2|57453.2|57586.5|57461.5|57587|57462|57577.3|57452.3|29
1613925900000|2021-02-21 16:45:00|57589|57464|57562.6|57437.6|57589.7|57464.7|57553.7|57428.7|36
1613925910000|2021-02-21 16:45:10|57561.8|57436.8|57575.5|57450.5|57575.5|57450.5|57560.9|57435.9|26
1613925920000|2021-02-21 16:45:20|57579.1|57454.1|57578.4|57453.4|57585.3|57460.3|57576.3|57451.3|30
1613925930000|2021-02-21 16:45:30|57578.6|57453.6|57603|57478|57603|57478|57578.6|57453.6|28
1613925940000|2021-02-21 16:45:40|57603.3|57478.3|57614.2|57489.2|57614.2|57489.2|57603.3|57478.3|27
1613925950000|2021-02-21 16:45:50|57613.8|57488.8|57630.3|57505.3|57630.3|57505.3|57613.8|57488.8|24
1613925960000|2021-02-21 16:46:00|57629.1|57504.1|57634.8|57509.8|57642.1|57517.1|57629.1|57504.1|35
1613925970000|2021-02-21 16:46:10|57634.7|57509.7|57635.9|57510.9|57641.7|57516.7|57632.5|57507.5|24
1613925980000|2021-02-21 16:46:20|57637.1|57512.1|57635.4|57510.4|57637.3|57512.3|57633.5|57508.5|33
1613925990000|2021-02-21 16:46:30|57636.1|57511.1|57659.5|57534.5|57659.5|57534.5|57630.8|57505.8|33
1613926000000|2021-02-21 16:46:40|57659.2|57534.2|57664|57539|57665|57540|57657.9|57532.9|17
1613926010000|2021-02-21 16:46:50|57664.2|57539.2|57679.3|57554.3|57680.9|57555.9|57662.9|57537.9|23
1613926020000|2021-02-21 16:47:00|57679.2|57554.2|57675.2|57550.2|57680|57555|57671.5|57546.5|32
1613926030000|2021-02-21 16:47:10|57675.5|57550.5|57682.3|57557.3|57684.6|57559.6|57675.5|57550.5|16
1613926040000|2021-02-21 16:47:20|57682.7|57557.7|57682.1|57557.1|57682.7|57557.7|57681|57556|13
1613926050000|2021-02-21 16:47:30|57682|57557|57697.8|57572.8|57700.3|57575.3|57681|57556|18
1613926060000|2021-02-21 16:47:40|57698.5|57573.5|57679.4|57554.4|57699.2|57574.2|57679.4|57554.4|16
1613926070000|2021-02-21 16:47:50|57676.7|57551.7|57665.6|57540.6|57676.7|57551.7|57663.8|57538.8|30
1613926080000|2021-02-21 16:48:00|57665.3|57540.3|57684.2|57559.2|57685.3|57560.3|57665.3|57540.3|24
1613926090000|2021-02-21 16:48:10|57683.9|57558.9|57704.8|57579.8|57704.8|57579.8|57683.9|57558.9|25
1613926100000|2021-02-21 16:48:20|57708|57583|57725.5|57600.5|57725.7|57600.7|57705|57580|36
1613926110000|2021-02-21 16:48:30|57725.3|57600.3|57747.1|57622.1|57747.1|57622.1|57725.3|57600.3|29
1613926120000|2021-02-21 16:48:40|57747.8|57622.8|57754.7|57629.7|57755.2|57630.2|57736.6|57611.6|25
1613926130000|2021-02-21 16:48:50|57755.4|57630.4|57759.9|57634.9|57762.8|57637.8|57754.4|57629.4|27
1613926140000|2021-02-21 16:49:00|57760.5|57635.5|57743.3|57618.3|57782.8|57657.8|57743.3|57618.3|35
1613926150000|2021-02-21 16:49:10|57744.1|57619.1|57734.1|57609.1|57745.4|57620.4|57732|57607|27
1613926160000|2021-02-21 16:49:20|57732.5|57607.5|57739.8|57614.8|57739.8|57614.8|57732.5|57607.5|26
1613926170000|2021-02-21 16:49:30|57740.2|57615.2|57764.9|57639.9|57765|57640|57739.4|57614.4|30
1613926180000|2021-02-21 16:49:40|57764.7|57639.7|57755.2|57630.2|57765.3|57640.3|57740.9|57615.9|36
1613926190000|2021-02-21 16:49:50|57755.1|57630.1|57756.6|57631.6|57756.6|57631.6|57753.4|57628.4|27
1613926200000|2021-02-21 16:50:00|57756.9|57631.9|57766.9|57641.9|57767.8|57642.8|57755.3|57630.3|28
1613926210000|2021-02-21 16:50:10|57767.2|57642.2|57782.1|57657.1|57782.6|57657.6|57767.2|57642.2|35
1613926220000|2021-02-21 16:50:20|57785.7|57660.7|57765.8|57640.8|57785.7|57660.7|57765.8|57640.8|35
1613926230000|2021-02-21 16:50:30|57766.5|57641.5|57766.5|57641.5|57770.7|57645.7|57765|57640|30
1613926240000|2021-02-21 16:50:40|57765.9|57640.9|57785.5|57660.5|57785.5|57660.5|57763.6|57638.6|33
1613926250000|2021-02-21 16:50:50|57785.1|57660.1|57789.3|57664.3|57793.2|57668.2|57784.7|57659.7|33
1613926260000|2021-02-21 16:51:00|57790.5|57665.5|57791.8|57666.8|57792.4|57667.4|57787.4|57662.4|28
1613926270000|2021-02-21 16:51:10|57791.4|57666.4|57780.2|57655.2|57791.8|57666.8|57780.2|57655.2|25
1613926280000|2021-02-21 16:51:20|57780.8|57655.8|57753.6|57628.6|57780.8|57655.8|57753.6|57628.6|31
1613926290000|2021-02-21 16:51:30|57750.6|57625.6|57724.5|57599.5|57750.6|57625.6|57722.3|57597.3|37
1613926300000|2021-02-21 16:51:40|57724.4|57599.4|57742.4|57617.4|57742.4|57617.4|57721.1|57596.1|30
1613926310000|2021-02-21 16:51:50|57742.8|57617.8|57747.2|57622.2|57748.2|57623.2|57739|57614|29
1613926320000|2021-02-21 16:52:00|57748.7|57623.7|57767.7|57642.7|57767.7|57642.7|57748.7|57623.7|30
1613926330000|2021-02-21 16:52:10|57766.2|57641.2|57777.5|57652.5|57777.5|57652.5|57763.5|57638.5|30
1613926340000|2021-02-21 16:52:20|57776.7|57651.7|57777.7|57652.7|57782|57657|57775.2|57650.2|29
1613926350000|2021-02-21 16:52:30|57777.6|57652.6|57775.3|57650.3|57777.6|57652.6|57764|57639|33
1613926360000|2021-02-21 16:52:40|57775.5|57650.5|57793.9|57668.9|57794.5|57669.5|57775.5|57650.5|26
1613926370000|2021-02-21 16:52:50|57795.5|57670.5|57797|57672|57797.5|57672.5|57795.5|57670.5|17
1613926380000|2021-02-21 16:53:00|57796.8|57671.8|57815.6|57690.6|57815.6|57690.6|57795.6|57670.6|20
1613926390000|2021-02-21 16:53:10|57814.9|57689.9|57802.8|57677.8|57819.7|57694.7|57802.7|57677.7|22
1613926400000|2021-02-21 16:53:20|57802.3|57677.3|57788.6|57663.6|57802.3|57677.3|57780.7|57655.7|27
1613926410000|2021-02-21 16:53:30|57789.6|57664.6|57818.3|57693.3|57818.6|57693.6|57789.6|57664.6|32
1613926420000|2021-02-21 16:53:40|57818.2|57693.2|57830.9|57705.9|57831.4|57706.4|57818.2|57693.2|24
1613926430000|2021-02-21 16:53:50|57830.6|57705.6|57836|57711|57838.2|57713.2|57830.6|57705.6|22
1613926440000|2021-02-21 16:54:00|57837.2|57712.2|57843.1|57718.1|57843.1|57718.1|57836.1|57711.1|19
1613926450000|2021-02-21 16:54:10|57843.2|57718.2|57826.1|57701.1|57843.4|57718.4|57825.4|57700.4|25
1613926460000|2021-02-21 16:54:20|57827.3|57702.3|57807|57682|57827.3|57702.3|57806.5|57681.5|36
1613926470000|2021-02-21 16:54:30|57804.1|57679.1|57779.2|57654.2|57804.1|57679.1|57777.1|57652.1|36
1613926480000|2021-02-21 16:54:40|57778.8|57653.8|57785.4|57660.4|57786.8|57661.8|57778.8|57653.8|32
1613926490000|2021-02-21 16:54:50|57783.7|57658.7|57779.3|57654.3|57787.7|57662.7|57779.3|57654.3|28
1613926500000|2021-02-21 16:55:00|57779.1|57654.1|57779.1|57654.1|57779.1|57654.1|57768|57643|38
1613926510000|2021-02-21 16:55:10|57778.4|57653.4|57782.4|57657.4|57783.1|57658.1|57774.5|57649.5|36
1613926520000|2021-02-21 16:55:20|57782.6|57657.6|57781.3|57656.3|57783.5|57658.5|57779.3|57654.3|31
1613926530000|2021-02-21 16:55:30|57781.4|57656.4|57789.6|57664.6|57797|57672|57781.4|57656.4|34
1613926540000|2021-02-21 16:55:40|57789.4|57664.4|57795.6|57670.6|57795.6|57670.6|57779.7|57654.7|26
1613926550000|2021-02-21 16:55:50|57796.4|57671.4|57803.8|57678.8|57805|57680|57795|57670|30
1613926560000|2021-02-21 16:56:00|57804.4|57679.4|57791.1|57666.1|57807.1|57682.1|57787.9|57662.9|35
1613926570000|2021-02-21 16:56:10|57790.9|57665.9|57781.5|57656.5|57791.3|57666.3|57780.1|57655.1|32
1613926580000|2021-02-21 16:56:20|57782.1|57657.1|57733.9|57608.9|57782.1|57657.1|57733.6|57608.6|34
1613926590000|2021-02-21 16:56:30|57734.2|57609.2|57719.6|57594.6|57735|57610|57716|57591|36
1613926600000|2021-02-21 16:56:40|57720.3|57595.3|57718.8|57593.8|57727.5|57602.5|57718.8|57593.8|25
1613926610000|2021-02-21 16:56:50|57716.7|57591.7|57665.2|57540.2|57716.7|57591.7|57663.5|57538.5|31
1613926620000|2021-02-21 16:57:00|57664.2|57539.2|57698.4|57573.4|57699|57574|57663.9|57538.9|34
1613926630000|2021-02-21 16:57:10|57698.3|57573.3|57716.3|57591.3|57716.8|57591.8|57696.4|57571.4|31
1613926640000|2021-02-21 16:57:20|57712.4|57587.4|57700|57575|57717.2|57592.2|57698|57573|37
1613926650000|2021-02-21 16:57:30|57701.7|57576.7|57695.8|57570.8|57707.7|57582.7|57690.4|57565.4|35
1613926660000|2021-02-21 16:57:40|57695.7|57570.7|57706.8|57581.8|57713.3|57588.3|57695.7|57570.7|36
1613926670000|2021-02-21 16:57:50|57710.5|57585.5|57711.6|57586.6|57711.8|57586.8|57698.1|57573.1|34
1613926680000|2021-02-21 16:58:00|57712|57587|57714.1|57589.1|57717.4|57592.4|57704.7|57579.7|29
1613926690000|2021-02-21 16:58:10|57714.6|57589.6|57745.5|57620.5|57745.5|57620.5|57714.6|57589.6|32
1613926700000|2021-02-21 16:58:20|57743.3|57618.3|57736.6|57611.6|57743.3|57618.3|57732.8|57607.8|31
1613926710000|2021-02-21 16:58:30|57743.2|57618.2|57752.1|57627.1|57752.6|57627.6|57742.1|57617.1|30
1613926720000|2021-02-21 16:58:40|57753.2|57628.2|57761.3|57636.3|57761.3|57636.3|57753.2|57628.2|28
1613926730000|2021-02-21 16:58:50|57765.1|57640.1|57767.6|57642.6|57772.9|57647.9|57764.7|57639.7|30
1613926740000|2021-02-21 16:59:00|57770.1|57645.1|57786.3|57661.3|57786.3|57661.3|57769.9|57644.9|29
1613926750000|2021-02-21 16:59:10|57786.2|57661.2|57771.3|57646.3|57787.5|57662.5|57771.3|57646.3|24
1613926760000|2021-02-21 16:59:20|57770.3|57645.3|57784.6|57659.6|57784.8|57659.8|57753.5|57628.5|30
1613926770000|2021-02-21 16:59:30|57782.5|57657.5|57786.7|57661.7|57786.9|57661.9|57782.4|57657.4|23
1613926780000|2021-02-21 16:59:40|57791.1|57666.1|57801.8|57676.8|57803.3|57678.3|57791.1|57666.1|28
1613926790000|2021-02-21 16:59:50|57802.2|57677.2|57815|57690|57815|57690|57801.9|57676.9|14
1613926800000|2021-02-21 17:00:00|57815.3|57690.3|57811.4|57686.4|57815.3|57690.3|57810.7|57685.7|14
1613926810000|2021-02-21 17:00:10|57810.8|57685.8|57811.7|57686.7|57812.5|57687.5|57810.8|57685.8|11
1613926820000|2021-02-21 17:00:20|57810.8|57685.8|57791.8|57666.8|57810.8|57685.8|57791.8|57666.8|26
1613926830000|2021-02-21 17:00:30|57791.6|57666.6|57784|57659|57794.2|57669.2|57783.4|57658.4|26
1613926840000|2021-02-21 17:00:40|57783.2|57658.2|57760.8|57635.8|57787.7|57662.7|57760.2|57635.2|29
1613926850000|2021-02-21 17:00:50|57760.2|57635.2|57758.3|57633.3|57764.8|57639.8|57756.6|57631.6|36
1613926860000|2021-02-21 17:01:00|57759.5|57634.5|57761.7|57636.7|57761.7|57636.7|57749|57624|33
1613926870000|2021-02-21 17:01:10|57769|57644|57773.4|57648.4|57776.7|57651.7|57767.8|57642.8|31
1613926880000|2021-02-21 17:01:20|57772.4|57647.4|57751.7|57626.7|57772.9|57647.9|57751.7|57626.7|32
1613926890000|2021-02-21 17:01:30|57751.8|57626.8|57752.1|57627.1|57758.8|57633.8|57751.8|57626.8|30
1613926900000|2021-02-21 17:01:40|57750.1|57625.1|57727.1|57602.1|57751.8|57626.8|57727.1|57602.1|33
1613926910000|2021-02-21 17:01:50|57724.2|57599.2|57714.8|57589.8|57724.5|57599.5|57712.4|57587.4|33
1613926920000|2021-02-21 17:02:00|57714.3|57589.3|57686.4|57561.4|57714.3|57589.3|57686.4|57561.4|34
1613926930000|2021-02-21 17:02:10|57686.7|57561.7|57681.7|57556.7|57686.7|57561.7|57637.3|57512.3|38
1613926940000|2021-02-21 17:02:20|57681.2|57556.2|57704.7|57579.7|57709.4|57584.4|57678.9|57553.9|35
1613926950000|2021-02-21 17:02:30|57703.9|57578.9|57710.9|57585.9|57714.2|57589.2|57703.6|57578.6|34
1613926960000|2021-02-21 17:02:40|57712|57587|57749.2|57624.2|57751.5|57626.5|57712|57587|33
1613926970000|2021-02-21 17:02:50|57745.4|57620.4|57743.1|57618.1|57746.7|57621.7|57730.9|57605.9|36
1613926980000|2021-02-21 17:03:00|57745|57620|57725.7|57600.7|57750.6|57625.6|57725.7|57600.7|38
1613926990000|2021-02-21 17:03:10|57721.8|57596.8|57715.9|57590.9|57721.8|57596.8|57711.5|57586.5|35
1613927000000|2021-02-21 17:03:20|57717.1|57592.1|57691.3|57566.3|57717.2|57592.2|57688.5|57563.5|37
1613927010000|2021-02-21 17:03:30|57694.8|57569.8|57618.3|57493.3|57699.5|57574.5|57618.3|57493.3|34
1613927020000|2021-02-21 17:03:40|57622.9|57497.9|57652.5|57527.5|57652.5|57527.5|57621.1|57496.1|29
1613927030000|2021-02-21 17:03:50|57653.1|57528.1|57684.2|57559.2|57684.4|57559.4|57653.1|57528.1|27
1613927040000|2021-02-21 17:04:00|57685.1|57560.1|57679.6|57554.6|57690.7|57565.7|57676.9|57551.9|36
1613927050000|2021-02-21 17:04:10|57670.2|57545.2|57688.7|57563.7|57689.3|57564.3|57669.2|57544.2|36
1613927060000|2021-02-21 17:04:20|57687.4|57562.4|57699.9|57574.9|57718.9|57593.9|57686.3|57561.3|38
1613927070000|2021-02-21 17:04:30|57698.9|57573.9|57700.1|57575.1|57703.2|57578.2|57692.1|57567.1|31
1613927080000|2021-02-21 17:04:40|57708.2|57583.2|57702.5|57577.5|57708.3|57583.3|57700.2|57575.2|32
1613927090000|2021-02-21 17:04:50|57701.9|57576.9|57693.3|57568.3|57702|57577|57693.3|57568.3|30
1613927100000|2021-02-21 17:05:00|57694.5|57569.5|57707.6|57582.6|57710|57585|57694.2|57569.2|35
1613927110000|2021-02-21 17:05:10|57707.7|57582.7|57702.9|57577.9|57712.5|57587.5|57700.7|57575.7|31
1613927120000|2021-02-21 17:05:20|57704.1|57579.1|57707.8|57582.8|57715.7|57590.7|57704.1|57579.1|25
1613927130000|2021-02-21 17:05:30|57703.4|57578.4|57696.9|57571.9|57729.9|57604.9|57694.4|57569.4|39
1613927140000|2021-02-21 17:05:40|57697.3|57572.3|57708.6|57583.6|57712.7|57587.7|57697.2|57572.2|33
1613927150000|2021-02-21 17:05:50|57708.1|57583.1|57718.3|57593.3|57718.3|57593.3|57708.1|57583.1|29
1613927160000|2021-02-21 17:06:00|57717.8|57592.8|57716.2|57591.2|57730.4|57605.4|57714.4|57589.4|33
1613927170000|2021-02-21 17:06:10|57713.8|57588.8|57702.2|57577.2|57715.1|57590.1|57702.1|57577.1|29
1613927180000|2021-02-21 17:06:20|57702.3|57577.3|57705.7|57580.7|57710|57585|57702.2|57577.2|30
1613927190000|2021-02-21 17:06:30|57705.5|57580.5|57694.4|57569.4|57705.5|57580.5|57687.6|57562.6|26
1613927200000|2021-02-21 17:06:40|57696.7|57571.7|57703|57578|57710|57585|57696.7|57571.7|34
1613927210000|2021-02-21 17:06:50|57702|57577|57704.9|57579.9|57707.7|57582.7|57699.8|57574.8|32
1613927220000|2021-02-21 17:07:00|57704.8|57579.8|57707.4|57582.4|57707.4|57582.4|57702|57577|36
1613927230000|2021-02-21 17:07:10|57707.9|57582.9|57710.3|57585.3|57711.1|57586.1|57707.9|57582.9|33
1613927240000|2021-02-21 17:07:20|57710.2|57585.2|57717.5|57592.5|57724.7|57599.7|57709.7|57584.7|34
1613927250000|2021-02-21 17:07:30|57717.6|57592.6|57754.8|57629.8|57754.8|57629.8|57717|57592|31
1613927260000|2021-02-21 17:07:40|57753.4|57628.4|57760.6|57635.6|57760.6|57635.6|57753|57628|30
1613927270000|2021-02-21 17:07:50|57762.1|57637.1|57766.8|57641.8|57768.1|57643.1|57762.1|57637.1|24
1613927280000|2021-02-21 17:08:00|57767.5|57642.5|57768.8|57643.8|57773.2|57648.2|57766.9|57641.9|24
1613927290000|2021-02-21 17:08:10|57769|57644|57745.8|57620.8|57769.2|57644.2|57745.6|57620.6|35
1613927300000|2021-02-21 17:08:20|57744.5|57619.5|57743.4|57618.4|57747.7|57622.7|57743.1|57618.1|34
1613927310000|2021-02-21 17:08:30|57742.6|57617.6|57740.6|57615.6|57742.6|57617.6|57717.7|57592.7|38
1613927320000|2021-02-21 17:08:40|57740.3|57615.3|57735.1|57610.1|57741.2|57616.2|57731.6|57606.6|28
1613927330000|2021-02-21 17:08:50|57735.4|57610.4|57739.9|57614.9|57740.6|57615.6|57732.7|57607.7|33
1613927340000|2021-02-21 17:09:00|57737.6|57612.6|57740.9|57615.9|57740.9|57615.9|57734.9|57609.9|25
1613927350000|2021-02-21 17:09:10|57740.5|57615.5|57751.6|57626.6|57751.6|57626.6|57738.8|57613.8|33
1613927360000|2021-02-21 17:09:20|57755.8|57630.8|57765|57640|57768.2|57643.2|57755.8|57630.8|24
1613927370000|2021-02-21 17:09:30|57763.9|57638.9|57767|57642|57770.2|57645.2|57763.9|57638.9|20
1613927380000|2021-02-21 17:09:40|57755.6|57630.6|57748.9|57623.9|57755.6|57630.6|57744.5|57619.5|33
1613927390000|2021-02-21 17:09:50|57748.8|57623.8|57737.1|57612.1|57749.9|57624.9|57737.1|57612.1|32
1613927400000|2021-02-21 17:10:00|57735.3|57610.3|57747.1|57622.1|57747.6|57622.6|57725|57600|34
1613927410000|2021-02-21 17:10:10|57744.8|57619.8|57749.2|57624.2|57750.5|57625.5|57743.4|57618.4|30
1613927420000|2021-02-21 17:10:20|57748.8|57623.8|57748.3|57623.3|57749.3|57624.3|57744.3|57619.3|18
1613927430000|2021-02-21 17:10:30|57746|57621|57750.9|57625.9|57751.5|57626.5|57745.7|57620.7|29
1613927440000|2021-02-21 17:10:40|57750.2|57625.2|57760.4|57635.4|57761.1|57636.1|57748|57623|19
1613927450000|2021-02-21 17:10:50|57761.3|57636.3|57768.4|57643.4|57775.8|57650.8|57761.3|57636.3|29
1613927460000|2021-02-21 17:11:00|57766.8|57641.8|57766.5|57641.5|57767.3|57642.3|57761.8|57636.8|24
1613927470000|2021-02-21 17:11:10|57766.2|57641.2|57766.7|57641.7|57768.5|57643.5|57764.9|57639.9|27
1613927480000|2021-02-21 17:11:20|57763.8|57638.8|57768.4|57643.4|57773|57648|57763.6|57638.6|31
1613927490000|2021-02-21 17:11:30|57769.6|57644.6|57775.9|57650.9|57779.8|57654.8|57768|57643|25
1613927500000|2021-02-21 17:11:40|57774.9|57649.9|57776.4|57651.4|57777.4|57652.4|57771.1|57646.1|29
1613927510000|2021-02-21 17:11:50|57774.6|57649.6|57759.9|57634.9|57776|57651|57753.8|57628.8|33
1613927520000|2021-02-21 17:12:00|57760|57635|57750.4|57625.4|57760.5|57635.5|57748.1|57623.1|30
1613927530000|2021-02-21 17:12:10|57750.5|57625.5|57733.3|57608.3|57751.3|57626.3|57733.3|57608.3|34
1613927540000|2021-02-21 17:12:20|57729.6|57604.6|57722.6|57597.6|57732.9|57607.9|57718.9|57593.9|36
1613927550000|2021-02-21 17:12:30|57724|57599|57742.4|57617.4|57765.1|57640.1|57724|57599|37
1613927560000|2021-02-21 17:12:40|57741.8|57616.8|57736|57611|57741.8|57616.8|57731.2|57606.2|39
1613927570000|2021-02-21 17:12:50|57738.5|57613.5|57756.1|57631.1|57756.8|57631.8|57736.8|57611.8|34
1613927580000|2021-02-21 17:13:00|57754.8|57629.8|57739.3|57614.3|57754.8|57629.8|57739.3|57614.3|33
1613927590000|2021-02-21 17:13:10|57739|57614|57737.3|57612.3|57740.2|57615.2|57736.9|57611.9|34
1613927600000|2021-02-21 17:13:20|57736.5|57611.5|57751.9|57626.9|57751.9|57626.9|57733.6|57608.6|32
1613927610000|2021-02-21 17:13:30|57753.2|57628.2|57751.7|57626.7|57755.3|57630.3|57751.5|57626.5|32
1613927620000|2021-02-21 17:13:40|57751.8|57626.8|57752|57627|57753.1|57628.1|57750.6|57625.6|31
1613927630000|2021-02-21 17:13:50|57752.5|57627.5|57757|57632|57762.2|57637.2|57752.5|57627.5|35
1613927640000|2021-02-21 17:14:00|57757.4|57632.4|57753.4|57628.4|57757.4|57632.4|57753|57628|29
1613927650000|2021-02-21 17:14:10|57753.5|57628.5|57775.6|57650.6|57776|57651|57752.3|57627.3|26
1613927660000|2021-02-21 17:14:20|57775|57650|57776.8|57651.8|57783.2|57658.2|57773.7|57648.7|28
1613927670000|2021-02-21 17:14:30|57776.4|57651.4|57772|57647|57782.7|57657.7|57770.5|57645.5|28
1613927680000|2021-02-21 17:14:40|57771.9|57646.9|57780.5|57655.5|57781|57656|57771.8|57646.8|29
1613927690000|2021-02-21 17:14:50|57780.1|57655.1|57762.2|57637.2|57780.7|57655.7|57762.2|57637.2|30
1613927700000|2021-02-21 17:15:00|57762.1|57637.1|57759|57634|57765.4|57640.4|57758.2|57633.2|30
1613927710000|2021-02-21 17:15:10|57760.1|57635.1|57767.1|57642.1|57767.2|57642.2|57758.8|57633.8|30
1613927720000|2021-02-21 17:15:20|57767.2|57642.2|57773.4|57648.4|57774|57649|57766.9|57641.9|19
1613927730000|2021-02-21 17:15:30|57773.5|57648.5|57780|57655|57780.2|57655.2|57772.7|57647.7|20
1613927740000|2021-02-21 17:15:40|57779.9|57654.9|57800.4|57675.4|57800.4|57675.4|57778.3|57653.3|31
1613927750000|2021-02-21 17:15:50|57800.9|57675.9|57809.2|57684.2|57810.8|57685.8|57800|57675|21
1613927760000|2021-02-21 17:16:00|57809.9|57684.9|57820|57695|57831.6|57706.6|57809.9|57684.9|28
1613927770000|2021-02-21 17:16:10|57817.2|57692.2|57790.1|57665.1|57817.2|57692.2|57784.6|57659.6|36
1613927780000|2021-02-21 17:16:20|57789.7|57664.7|57793.8|57668.8|57794.9|57669.9|57788.9|57663.9|34
1613927790000|2021-02-21 17:16:30|57794.4|57669.4|57757.3|57632.3|57794.5|57669.5|57757.3|57632.3|33
1613927800000|2021-02-21 17:16:40|57753.9|57628.9|57730.3|57605.3|57754.3|57629.3|57723.5|57598.5|39
1613927810000|2021-02-21 17:16:50|57733.2|57608.2|57750.3|57625.3|57751.1|57626.1|57725.6|57600.6|26
1613927820000|2021-02-21 17:17:00|57749.9|57624.9|57742|57617|57749.9|57624.9|57733.5|57608.5|23
1613927830000|2021-02-21 17:17:10|57744.9|57619.9|57737.3|57612.3|57747|57622|57733.4|57608.4|33
1613927840000|2021-02-21 17:17:20|57740.6|57615.6|57739.4|57614.4|57740.9|57615.9|57735.9|57610.9|27
1613927850000|2021-02-21 17:17:30|57740.1|57615.1|57742.7|57617.7|57751.8|57626.8|57739|57614|30
1613927860000|2021-02-21 17:17:40|57742.8|57617.8|57759.4|57634.4|57759.4|57634.4|57742.8|57617.8|17
1613927870000|2021-02-21 17:17:50|57759.8|57634.8|57764.5|57639.5|57764.5|57639.5|57757.3|57632.3|35
1613927880000|2021-02-21 17:18:00|57763.5|57638.5|57734|57609|57766.2|57641.2|57734|57609|34
1613927890000|2021-02-21 17:18:10|57733.4|57608.4|57745.3|57620.3|57745.5|57620.5|57733.4|57608.4|30
1613927900000|2021-02-21 17:18:20|57745.2|57620.2|57761.2|57636.2|57762.9|57637.9|57744.9|57619.9|30
1613927910000|2021-02-21 17:18:30|57761|57636|57776.1|57651.1|57776.1|57651.1|57760.5|57635.5|29
1613927920000|2021-02-21 17:18:40|57783.3|57658.3|57796.6|57671.6|57796.6|57671.6|57779.7|57654.7|28
1613927930000|2021-02-21 17:18:50|57787.4|57662.4|57774|57649|57787.4|57662.4|57772.9|57647.9|33
1613927940000|2021-02-21 17:19:00|57773.6|57648.6|57771.2|57646.2|57773.6|57648.6|57767.2|57642.2|33
1613927950000|2021-02-21 17:19:10|57771.3|57646.3|57777|57652|57777|57652|57769.6|57644.6|25
1613927960000|2021-02-21 17:19:20|57776.6|57651.6|57785.5|57660.5|57787.3|57662.3|57776.6|57651.6|32
1613927970000|2021-02-21 17:19:30|57785.8|57660.8|57782.3|57657.3|57786.3|57661.3|57782.3|57657.3|31
1613927980000|2021-02-21 17:19:40|57782.2|57657.2|57791.2|57666.2|57794.5|57669.5|57780|57655|32
1613927990000|2021-02-21 17:19:50|57791.7|57666.7|57795.8|57670.8|57796.6|57671.6|57791.1|57666.1|29
1613928000000|2021-02-21 17:20:00|57795.9|57670.9|57796.2|57671.2|57797.1|57672.1|57795.6|57670.6|23
1613928010000|2021-02-21 17:20:10|57796.1|57671.1|57804.5|57679.5|57806.1|57681.1|57796.1|57671.1|25
1613928020000|2021-02-21 17:20:20|57804.6|57679.6|57806.5|57681.5|57807.3|57682.3|57803.1|57678.1|26
1613928030000|2021-02-21 17:20:30|57805.8|57680.8|57823.2|57698.2|57829.1|57704.1|57805.8|57680.8|26
1613928040000|2021-02-21 17:20:40|57823|57698|57821|57696|57828.9|57703.9|57820.1|57695.1|36
1613928050000|2021-02-21 17:20:50|57821.7|57696.7|57803.7|57678.7|57821.7|57696.7|57803|57678|33
1613928060000|2021-02-21 17:21:00|57802.9|57677.9|57819.3|57694.3|57819.3|57694.3|57802.9|57677.9|34
1613928070000|2021-02-21 17:21:10|57816.9|57691.9|57804.9|57679.9|57818.2|57693.2|57803.6|57678.6|34
1613928080000|2021-02-21 17:21:20|57804.7|57679.7|57792.1|57667.1|57807.5|57682.5|57790|57665|31
1613928090000|2021-02-21 17:21:30|57790.9|57665.9|57791.1|57666.1|57792.8|57667.8|57789.9|57664.9|26
1613928100000|2021-02-21 17:21:40|57790.3|57665.3|57780.2|57655.2|57790.3|57665.3|57776.5|57651.5|35
1613928110000|2021-02-21 17:21:50|57780.1|57655.1|57778.1|57653.1|57780.6|57655.6|57773.2|57648.2|31
1613928120000|2021-02-21 17:22:00|57780.7|57655.7|57780.6|57655.6|57781.7|57656.7|57776.4|57651.4|23
1613928130000|2021-02-21 17:22:10|57778.6|57653.6|57772.8|57647.8|57780.6|57655.6|57772.8|57647.8|27
1613928140000|2021-02-21 17:22:20|57773.8|57648.8|57766.1|57641.1|57774.6|57649.6|57760.8|57635.8|27
1613928150000|2021-02-21 17:22:30|57772.4|57647.4|57769.6|57644.6|57774.8|57649.8|57766|57641|28
1613928160000|2021-02-21 17:22:40|57773.2|57648.2|57755.9|57630.9|57773.2|57648.2|57755.1|57630.1|31
1613928170000|2021-02-21 17:22:50|57756.8|57631.8|57760.5|57635.5|57761.6|57636.6|57749.6|57624.6|34
1613928180000|2021-02-21 17:23:00|57758.1|57633.1|57767.6|57642.6|57774.2|57649.2|57758.1|57633.1|24
1613928190000|2021-02-21 17:23:10|57767.3|57642.3|57745.6|57620.6|57768.8|57643.8|57745.6|57620.6|31
1613928200000|2021-02-21 17:23:20|57746.1|57621.1|57742.8|57617.8|57749.5|57624.5|57740.9|57615.9|34
1613928210000|2021-02-21 17:23:30|57741.4|57616.4|57747.3|57622.3|57747.3|57622.3|57740.2|57615.2|21
1613928220000|2021-02-21 17:23:40|57747.4|57622.4|57774.1|57649.1|57774.2|57649.2|57744|57619|25
1613928230000|2021-02-21 17:23:50|57776.2|57651.2|57776|57651|57778.9|57653.9|57774.6|57649.6|21
1613928240000|2021-02-21 17:24:00|57776.2|57651.2|57785.2|57660.2|57787.2|57662.2|57776.2|57651.2|24
1613928250000|2021-02-21 17:24:10|57784.1|57659.1|57777.4|57652.4|57784.4|57659.4|57777.4|57652.4|25
1613928260000|2021-02-21 17:24:20|57776.4|57651.4|57785.2|57660.2|57785.2|57660.2|57776.4|57651.4|27
1613928270000|2021-02-21 17:24:30|57783.6|57658.6|57784.9|57659.9|57784.9|57659.9|57782.6|57657.6|24
1613928280000|2021-02-21 17:24:40|57783.8|57658.8|57783.7|57658.7|57784.3|57659.3|57782|57657|29
1613928290000|2021-02-21 17:24:50|57783.2|57658.2|57778|57653|57784.4|57659.4|57776.6|57651.6|29
1613928300000|2021-02-21 17:25:00|57778.6|57653.6|57780.2|57655.2|57780.5|57655.5|57777.8|57652.8|25
1613928310000|2021-02-21 17:25:10|57779.7|57654.7|57764.2|57639.2|57779.7|57654.7|57761.9|57636.9|27
1613928320000|2021-02-21 17:25:20|57764.1|57639.1|57742.9|57617.9|57765|57640|57742.9|57617.9|33
1613928330000|2021-02-21 17:25:30|57742.6|57617.6|57715.3|57590.3|57743.3|57618.3|57713.9|57588.9|32
1613928340000|2021-02-21 17:25:40|57713.9|57588.9|57706.3|57581.3|57714.6|57589.6|57706.1|57581.1|23
1613928350000|2021-02-21 17:25:50|57706.2|57581.2|57685.2|57560.2|57707.5|57582.5|57685.2|57560.2|29
1613928360000|2021-02-21 17:26:00|57687|57562|57696.8|57571.8|57697.2|57572.2|57683.1|57558.1|24
1613928370000|2021-02-21 17:26:10|57696.9|57571.9|57702.3|57577.3|57722.2|57597.2|57696.9|57571.9|35
1613928380000|2021-02-21 17:26:20|57703.5|57578.5|57702.5|57577.5|57704.8|57579.8|57701.8|57576.8|25
1613928390000|2021-02-21 17:26:30|57704.8|57579.8|57716.5|57591.5|57718.2|57593.2|57704.5|57579.5|29
1613928400000|2021-02-21 17:26:40|57716.2|57591.2|57707.6|57582.6|57716.4|57591.4|57707|57582|36
1613928410000|2021-02-21 17:26:50|57707.9|57582.9|57714.6|57589.6|57714.7|57589.7|57707.9|57582.9|33
1613928420000|2021-02-21 17:27:00|57714.3|57589.3|57697.1|57572.1|57714.3|57589.3|57694|57569|28
1613928430000|2021-02-21 17:27:10|57698.9|57573.9|57674.8|57549.8|57698.9|57573.9|57663.1|57538.1|36
1613928440000|2021-02-21 17:27:20|57675.5|57550.5|57676|57551|57682.9|57557.9|57673.7|57548.7|28
1613928450000|2021-02-21 17:27:30|57676.1|57551.1|57673.2|57548.2|57676.1|57551.1|57672.5|57547.5|25
1613928460000|2021-02-21 17:27:40|57673.9|57548.9|57683.6|57558.6|57686.5|57561.5|57673.9|57548.9|32
1613928470000|2021-02-21 17:27:50|57688.7|57563.7|57698.7|57573.7|57699.9|57574.9|57688.5|57563.5|26
1613928480000|2021-02-21 17:28:00|57697.3|57572.3|57706.6|57581.6|57708.6|57583.6|57697.3|57572.3|26
1613928490000|2021-02-21 17:28:10|57707.3|57582.3|57706.4|57581.4|57707.7|57582.7|57706.2|57581.2|27
1613928500000|2021-02-21 17:28:20|57706.3|57581.3|57678.9|57553.9|57706.6|57581.6|57676.9|57551.9|33
1613928510000|2021-02-21 17:28:30|57680.6|57555.6|57678.7|57553.7|57680.6|57555.6|57676.9|57551.9|29
1613928520000|2021-02-21 17:28:40|57678.3|57553.3|57680.2|57555.2|57682.5|57557.5|57676.8|57551.8|26
1613928530000|2021-02-21 17:28:50|57680.6|57555.6|57687.2|57562.2|57690.1|57565.1|57680.4|57555.4|22
1613928540000|2021-02-21 17:29:00|57686.6|57561.6|57684.7|57559.7|57691|57566|57682.5|57557.5|23
1613928550000|2021-02-21 17:29:10|57687|57562|57704.2|57579.2|57708.3|57583.3|57687|57562|31
1613928560000|2021-02-21 17:29:20|57703.1|57578.1|57697.9|57572.9|57708.2|57583.2|57697.1|57572.1|26
1613928570000|2021-02-21 17:29:30|57701.9|57576.9|57698.3|57573.3|57701.9|57576.9|57697.7|57572.7|8
1613928580000|2021-02-21 17:29:40|57697.8|57572.8|57703.8|57578.8|57704.1|57579.1|57693.9|57568.9|25
1613928590000|2021-02-21 17:29:50|57703.7|57578.7|57706|57581|57707.6|57582.6|57703.6|57578.6|32
1613928600000|2021-02-21 17:30:00|57705.2|57580.2|57706.3|57581.3|57706.4|57581.4|57703.3|57578.3|32
1613928610000|2021-02-21 17:30:10|57705.9|57580.9|57695.3|57570.3|57705.9|57580.9|57695.3|57570.3|31
1613928620000|2021-02-21 17:30:20|57695.5|57570.5|57684.3|57559.3|57697.3|57572.3|57684.3|57559.3|30
1613928630000|2021-02-21 17:30:30|57682.8|57557.8|57680.9|57555.9|57682.9|57557.9|57680.4|57555.4|35
1613928640000|2021-02-21 17:30:40|57680.6|57555.6|57683.4|57558.4|57683.9|57558.9|57672.1|57547.1|28
1613928650000|2021-02-21 17:30:50|57684.2|57559.2|57686.2|57561.2|57689.5|57564.5|57684.2|57559.2|34
1613928660000|2021-02-21 17:31:00|57686.3|57561.3|57681.8|57556.8|57686.4|57561.4|57680.9|57555.9|29
1613928670000|2021-02-21 17:31:10|57682.6|57557.6|57682.4|57557.4|57682.8|57557.8|57680.3|57555.3|16
1613928680000|2021-02-21 17:31:20|57683.4|57558.4|57684.4|57559.4|57686|57561|57681.8|57556.8|26
1613928690000|2021-02-21 17:31:30|57684.6|57559.6|57687.1|57562.1|57687.1|57562.1|57682.2|57557.2|30
1613928700000|2021-02-21 17:31:40|57686|57561|57696.7|57571.7|57697.8|57572.8|57686|57561|25
1613928710000|2021-02-21 17:31:50|57698.3|57573.3|57703.6|57578.6|57707.1|57582.1|57697.7|57572.7|27
1613928720000|2021-02-21 17:32:00|57704.1|57579.1|57717.5|57592.5|57720.6|57595.6|57703.2|57578.2|32
1613928730000|2021-02-21 17:32:10|57710.7|57585.7|57705.7|57580.7|57711.6|57586.6|57703.9|57578.9|33
1613928740000|2021-02-21 17:32:20|57705.9|57580.9|57702.1|57577.1|57705.9|57580.9|57698|57573|26
1613928750000|2021-02-21 17:32:30|57703.6|57578.6|57706.7|57581.7|57707.1|57582.1|57702.8|57577.8|23
1613928760000|2021-02-21 17:32:40|57706.9|57581.9|57710.6|57585.6|57715.6|57590.6|57706.9|57581.9|23
1613928770000|2021-02-21 17:32:50|57710.5|57585.5|57704.2|57579.2|57712.4|57587.4|57703.5|57578.5|21
1613928780000|2021-02-21 17:33:00|57704.4|57579.4|57702|57577|57710.2|57585.2|57701.9|57576.9|30
1613928790000|2021-02-21 17:33:10|57702.3|57577.3|57706.9|57581.9|57706.9|57581.9|57701|57576|16
1613928800000|2021-02-21 17:33:20|57706.8|57581.8|57709.2|57584.2|57709.2|57584.2|57706.2|57581.2|24
1613928810000|2021-02-21 17:33:30|57709.4|57584.4|57707.8|57582.8|57709.4|57584.4|57704.1|57579.1|25
1613928820000|2021-02-21 17:33:40|57707.9|57582.9|57682.4|57557.4|57708.3|57583.3|57681.6|57556.6|18
1613928830000|2021-02-21 17:33:50|57682.2|57557.2|57676.6|57551.6|57682.8|57557.8|57676|57551|27
1613928840000|2021-02-21 17:34:00|57676.7|57551.7|57691.6|57566.6|57693.3|57568.3|57676.7|57551.7|29
1613928850000|2021-02-21 17:34:10|57690.2|57565.2|57682.3|57557.3|57690.3|57565.3|57679.6|57554.6|22
1613928860000|2021-02-21 17:34:20|57681|57556|57680.9|57555.9|57681.4|57556.4|57679|57554|14
1613928870000|2021-02-21 17:34:30|57680.7|57555.7|57673.7|57548.7|57683.3|57558.3|57673.7|57548.7|20
1613928880000|2021-02-21 17:34:40|57673.4|57548.4|57679.9|57554.9|57679.9|57554.9|57673.4|57548.4|21
1613928890000|2021-02-21 17:34:50|57679.5|57554.5|57679.4|57554.4|57680.3|57555.3|57678.1|57553.1|21
1613928900000|2021-02-21 17:35:00|57678.6|57553.6|57645.5|57520.5|57678.9|57553.9|57642.5|57517.5|31
1613928910000|2021-02-21 17:35:10|57643.3|57518.3|57624.4|57499.4|57643.6|57518.6|57610.2|57485.2|34
1613928920000|2021-02-21 17:35:20|57620.3|57495.3|57626.5|57501.5|57637.5|57512.5|57620.3|57495.3|31
1613928930000|2021-02-21 17:35:30|57626.2|57501.2|57648.7|57523.7|57650.1|57525.1|57626.2|57501.2|31
1613928940000|2021-02-21 17:35:40|57647.4|57522.4|57669|57544|57670.1|57545.1|57642.8|57517.8|35
1613928950000|2021-02-21 17:35:50|57669.4|57544.4|57679.3|57554.3|57679.3|57554.3|57669|57544|28
1613928960000|2021-02-21 17:36:00|57679.1|57554.1|57671|57546|57682.8|57557.8|57669.4|57544.4|29
1613928970000|2021-02-21 17:36:10|57671.1|57546.1|57670.9|57545.9|57671.1|57546.1|57654.5|57529.5|31
1613928980000|2021-02-21 17:36:20|57671|57546|57681.3|57556.3|57682.8|57557.8|57670.9|57545.9|27
1613928990000|2021-02-21 17:36:30|57677.7|57552.7|57677|57552|57680.4|57555.4|57675.3|57550.3|28
1613929000000|2021-02-21 17:36:40|57677.6|57552.6|57674.2|57549.2|57679.8|57554.8|57672.2|57547.2|27
1613929010000|2021-02-21 17:36:50|57674.3|57549.3|57667.5|57542.5|57675.1|57550.1|57665.5|57540.5|35
1613929020000|2021-02-21 17:37:00|57667.6|57542.6|57655.1|57530.1|57668.6|57543.6|57655|57530|37
1613929030000|2021-02-21 17:37:10|57654.9|57529.9|57654.5|57529.5|57655.9|57530.9|57653.9|57528.9|23
1613929040000|2021-02-21 17:37:20|57654.7|57529.7|57617|57492|57655|57530|57617|57492|34
1613929050000|2021-02-21 17:37:30|57613.7|57488.7|57571.4|57446.4|57613.7|57488.7|57568.7|57443.7|36
1613929060000|2021-02-21 17:37:40|57573.2|57448.2|57587.9|57462.9|57589.7|57464.7|57573.2|57448.2|33
1613929070000|2021-02-21 17:37:50|57588|57463|57619.8|57494.8|57619.8|57494.8|57588|57463|33
1613929080000|2021-02-21 17:38:00|57619.9|57494.9|57627.8|57502.8|57636.3|57511.3|57619.3|57494.3|35
1613929090000|2021-02-21 17:38:10|57627.3|57502.3|57639.6|57514.6|57639.7|57514.7|57625.3|57500.3|35
1613929100000|2021-02-21 17:38:20|57639.9|57514.9|57640.6|57515.6|57641.6|57516.6|57639.7|57514.7|23
1613929110000|2021-02-21 17:38:30|57640.8|57515.8|57641.5|57516.5|57642.5|57517.5|57640.4|57515.4|24
1613929120000|2021-02-21 17:38:40|57641.1|57516.1|57639.8|57514.8|57641.4|57516.4|57639.1|57514.1|23
1613929130000|2021-02-21 17:38:50|57639.7|57514.7|57634.7|57509.7|57639.7|57514.7|57632.3|57507.3|23
1613929140000|2021-02-21 17:39:00|57633.1|57508.1|57625.7|57500.7|57634.8|57509.8|57625.7|57500.7|26
1613929150000|2021-02-21 17:39:10|57625.4|57500.4|57628.6|57503.6|57629.3|57504.3|57624.4|57499.4|18
1613929160000|2021-02-21 17:39:20|57628.3|57503.3|57595.1|57470.1|57628.4|57503.4|57593.8|57468.8|29
1613929170000|2021-02-21 17:39:30|57593.7|57468.7|57596.7|57471.7|57596.7|57471.7|57586.8|57461.8|29
1613929180000|2021-02-21 17:39:40|57599.1|57474.1|57599.4|57474.4|57601|57476|57596.8|57471.8|32
1613929190000|2021-02-21 17:39:50|57599.5|57474.5|57597.1|57472.1|57599.5|57474.5|57591.8|57466.8|25
1613929200000|2021-02-21 17:40:00|57596.9|57471.9|57508.5|57383.5|57597.3|57472.3|57508.5|57383.5|38
1613929210000|2021-02-21 17:40:10|57506.1|57381.1|57529.3|57404.3|57551.7|57426.7|57506.1|57381.1|39
1613929220000|2021-02-21 17:40:20|57529.2|57404.2|57522.1|57397.1|57542.8|57417.8|57522.1|57397.1|37
1613929230000|2021-02-21 17:40:30|57521.6|57396.6|57519.6|57394.6|57521.6|57396.6|57505.4|57380.4|37
1613929240000|2021-02-21 17:40:40|57518.8|57393.8|57534.8|57409.8|57538.6|57413.6|57511|57386|36
1613929250000|2021-02-21 17:40:50|57535.4|57410.4|57552.1|57427.1|57553.1|57428.1|57535.4|57410.4|35
1613929260000|2021-02-21 17:41:00|57551.2|57426.2|57552.9|57427.9|57553.6|57428.6|57550.3|57425.3|29
1613929270000|2021-02-21 17:41:10|57554.2|57429.2|57568.6|57443.6|57569|57444|57554.2|57429.2|30
1613929280000|2021-02-21 17:41:20|57574.2|57449.2|57557|57432|57576.7|57451.7|57555.9|57430.9|32
1613929290000|2021-02-21 17:41:30|57558.2|57433.2|57560.1|57435.1|57568.4|57443.4|57557.7|57432.7|36
1613929300000|2021-02-21 17:41:40|57561.1|57436.1|57563.5|57438.5|57570.1|57445.1|57561.1|57436.1|35
1613929310000|2021-02-21 17:41:50|57564.1|57439.1|57561.6|57436.6|57567.3|57442.3|57560.7|57435.7|30
1613929320000|2021-02-21 17:42:00|57561.9|57436.9|57530.3|57405.3|57561.9|57436.9|57530.3|57405.3|33
1613929330000|2021-02-21 17:42:10|57527.4|57402.4|57524.3|57399.3|57527.4|57402.4|57502.6|57377.6|35
1613929340000|2021-02-21 17:42:20|57524.8|57399.8|57556.5|57431.5|57558.6|57433.6|57524.8|57399.8|38
1613929350000|2021-02-21 17:42:30|57556.7|57431.7|57543.5|57418.5|57557.2|57432.2|57534.8|57409.8|33
1613929360000|2021-02-21 17:42:40|57544.8|57419.8|57530.2|57405.2|57546.9|57421.9|57530.2|57405.2|32
1613929370000|2021-02-21 17:42:50|57531|57406|57540.5|57415.5|57540.5|57415.5|57531|57406|29
1613929380000|2021-02-21 17:43:00|57541.6|57416.6|57541.2|57416.2|57543.6|57418.6|57539.1|57414.1|26
1613929390000|2021-02-21 17:43:10|57542.3|57417.3|57599.8|57474.8|57599.8|57474.8|57541|57416|32
1613929400000|2021-02-21 17:43:20|57599.7|57474.7|57603.8|57478.8|57605.5|57480.5|57595.2|57470.2|34
1613929410000|2021-02-21 17:43:30|57601.5|57476.5|57605.1|57480.1|57605.1|57480.1|57599|57474|37
1613929420000|2021-02-21 17:43:40|57607.7|57482.7|57621.3|57496.3|57622.3|57497.3|57606.5|57481.5|31
1613929430000|2021-02-21 17:43:50|57621.5|57496.5|57627.3|57502.3|57630|57505|57621.5|57496.5|29
1613929440000|2021-02-21 17:44:00|57627.4|57502.4|57633.6|57508.6|57633.6|57508.6|57627|57502|25
1613929450000|2021-02-21 17:44:10|57636.1|57511.1|57640.7|57515.7|57643.4|57518.4|57635.7|57510.7|15
1613929460000|2021-02-21 17:44:20|57641|57516|57642.3|57517.3|57647.6|57522.6|57640.3|57515.3|34
1613929470000|2021-02-21 17:44:30|57639.7|57514.7|57632|57507|57640.8|57515.8|57630.6|57505.6|25
1613929480000|2021-02-21 17:44:40|57633.6|57508.6|57620.2|57495.2|57633.6|57508.6|57620.2|57495.2|26
1613929490000|2021-02-21 17:44:50|57618|57493|57602.6|57477.6|57618|57493|57598.9|57473.9|32
1613929500000|2021-02-21 17:45:00|57602.5|57477.5|57581.6|57456.6|57604.2|57479.2|57580.9|57455.9|35
1613929510000|2021-02-21 17:45:10|57582.4|57457.4|57616.8|57491.8|57617.3|57492.3|57568.1|57443.1|33
1613929520000|2021-02-21 17:45:20|57616.4|57491.4|57617.3|57492.3|57619.1|57494.1|57614.4|57489.4|16
1613929530000|2021-02-21 17:45:30|57617.2|57492.2|57612.1|57487.1|57618|57493|57609.8|57484.8|28
1613929540000|2021-02-21 17:45:40|57610.5|57485.5|57621.4|57496.4|57621.4|57496.4|57610.5|57485.5|25
1613929550000|2021-02-21 17:45:50|57621.8|57496.8|57643.8|57518.8|57650.4|57525.4|57621.8|57496.8|29
1613929560000|2021-02-21 17:46:00|57643.4|57518.4|57647.5|57522.5|57647.8|57522.8|57640.1|57515.1|24
1613929570000|2021-02-21 17:46:10|57648.5|57523.5|57642|57517|57651.5|57526.5|57635.9|57510.9|20
1613929580000|2021-02-21 17:46:20|57642.4|57517.4|57647.1|57522.1|57649|57524|57642.4|57517.4|27
1613929590000|2021-02-21 17:46:30|57647.2|57522.2|57653.8|57528.8|57653.8|57528.8|57645.4|57520.4|28
1613929600000|2021-02-21 17:46:40|57655.9|57530.9|57655|57530|57656.2|57531.2|57651.6|57526.6|30
1613929610000|2021-02-21 17:46:50|57663.2|57538.2|57671.1|57546.1|57672.3|57547.3|57663.2|57538.2|29
1613929620000|2021-02-21 17:47:00|57671.3|57546.3|57668.2|57543.2|57671.9|57546.9|57668.2|57543.2|25
1613929630000|2021-02-21 17:47:10|57667.7|57542.7|57667.6|57542.6|57670.5|57545.5|57667.6|57542.6|32
1613929640000|2021-02-21 17:47:20|57662.9|57537.9|57638.2|57513.2|57662.9|57537.9|57634|57509|26
1613929650000|2021-02-21 17:47:30|57636.4|57511.4|57632.5|57507.5|57636.4|57511.4|57627.9|57502.9|23
1613929660000|2021-02-21 17:47:40|57633.5|57508.5|57632.6|57507.6|57634.5|57509.5|57631.3|57506.3|29
1613929670000|2021-02-21 17:47:50|57632.4|57507.4|57627.5|57502.5|57635.6|57510.6|57627.5|57502.5|27
1613929680000|2021-02-21 17:48:00|57626.2|57501.2|57615.2|57490.2|57626.5|57501.5|57613.9|57488.9|32
1613929690000|2021-02-21 17:48:10|57612|57487|57623.7|57498.7|57624.2|57499.2|57612|57487|28
1613929700000|2021-02-21 17:48:20|57622.7|57497.7|57620.1|57495.1|57627.5|57502.5|57619.1|57494.1|29
1613929710000|2021-02-21 17:48:30|57622.4|57497.4|57556.1|57431.1|57622.4|57497.4|57556.1|57431.1|34
1613929720000|2021-02-21 17:48:40|57551.2|57426.2|57548.5|57423.5|57555.4|57430.4|57546.6|57421.6|31
1613929730000|2021-02-21 17:48:50|57546.9|57421.9|57533.5|57408.5|57547.6|57422.6|57529.3|57404.3|35
1613929740000|2021-02-21 17:49:00|57533.7|57408.7|57520.8|57395.8|57533.7|57408.7|57520.1|57395.1|33
1613929750000|2021-02-21 17:49:10|57521.6|57396.6|57495|57370|57521.6|57396.6|57494.7|57369.7|32
1613929760000|2021-02-21 17:49:20|57493.2|57368.2|57520.4|57395.4|57520.4|57395.4|57493.2|57368.2|32
1613929770000|2021-02-21 17:49:30|57518.1|57393.1|57509|57384|57528.2|57403.2|57507.6|57382.6|32
1613929780000|2021-02-21 17:49:40|57509.6|57384.6|57508.9|57383.9|57509.6|57384.6|57489|57364|32
1613929790000|2021-02-21 17:49:50|57509.6|57384.6|57520.4|57395.4|57520.4|57395.4|57509.3|57384.3|33
1613929800000|2021-02-21 17:50:00|57520.6|57395.6|57539.3|57414.3|57544|57419|57519.7|57394.7|36
1613929810000|2021-02-21 17:50:10|57539.8|57414.8|57554.7|57429.7|57557.3|57432.3|57539.8|57414.8|34
1613929820000|2021-02-21 17:50:20|57554.6|57429.6|57552.8|57427.8|57559.7|57434.7|57551.4|57426.4|32
1613929830000|2021-02-21 17:50:30|57553.9|57428.9|57545.8|57420.8|57556.2|57431.2|57545.8|57420.8|34
1613929840000|2021-02-21 17:50:40|57545.7|57420.7|57550.8|57425.8|57551.1|57426.1|57542.3|57417.3|28
1613929850000|2021-02-21 17:50:50|57552.7|57427.7|57562.4|57437.4|57562.9|57437.9|57548.4|57423.4|24
1613929860000|2021-02-21 17:51:00|57562.8|57437.8|57558.8|57433.8|57562.9|57437.9|57557.4|57432.4|28
1613929870000|2021-02-21 17:51:10|57558.6|57433.6|57542.6|57417.6|57558.6|57433.6|57542.3|57417.3|26
1613929880000|2021-02-21 17:51:20|57542.2|57417.2|57541.4|57416.4|57542.5|57417.5|57540.7|57415.7|11
1613929890000|2021-02-21 17:51:30|57543.1|57418.1|57559.8|57434.8|57559.8|57434.8|57543.1|57418.1|23
1613929900000|2021-02-21 17:51:40|57559.9|57434.9|57561.2|57436.2|57561.2|57436.2|57559.1|57434.1|23
1613929910000|2021-02-21 17:51:50|57562|57437|57565.4|57440.4|57568.2|57443.2|57560.8|57435.8|28
1613929920000|2021-02-21 17:52:00|57565|57440|57568.4|57443.4|57568.6|57443.6|57563.9|57438.9|22
1613929930000|2021-02-21 17:52:10|57568.3|57443.3|57564.2|57439.2|57569.5|57444.5|57563.6|57438.6|19
1613929940000|2021-02-21 17:52:20|57565.9|57440.9|57572.9|57447.9|57572.9|57447.9|57563.5|57438.5|17
1613929950000|2021-02-21 17:52:30|57572.6|57447.6|57584.9|57459.9|57584.9|57459.9|57572.6|57447.6|19
1613929960000|2021-02-21 17:52:40|57584.8|57459.8|57581.7|57456.7|57585.6|57460.6|57580.8|57455.8|28
1613929970000|2021-02-21 17:52:50|57581.6|57456.6|57583.8|57458.8|57584.9|57459.9|57581|57456|13
1613929980000|2021-02-21 17:53:00|57584.1|57459.1|57576.1|57451.1|57584.1|57459.1|57567.8|57442.8|28
1613929990000|2021-02-21 17:53:10|57576.8|57451.8|57591.7|57466.7|57592.5|57467.5|57576.8|57451.8|30
1613930000000|2021-02-21 17:53:20|57583.9|57458.9|57578|57453|57594.5|57469.5|57578|57453|26
1613930010000|2021-02-21 17:53:30|57577.2|57452.2|57575.2|57450.2|57577.2|57452.2|57571.5|57446.5|22
1613930020000|2021-02-21 17:53:40|57575.5|57450.5|57567.3|57442.3|57576|57451|57566.6|57441.6|30
1613930030000|2021-02-21 17:53:50|57566.7|57441.7|57567.3|57442.3|57568|57443|57566.5|57441.5|17
1613930040000|2021-02-21 17:54:00|57565.9|57440.9|57577|57452|57585.3|57460.3|57565.9|57440.9|25
1613930050000|2021-02-21 17:54:10|57576.8|57451.8|57568.2|57443.2|57580.1|57455.1|57568.2|57443.2|29
1613930060000|2021-02-21 17:54:20|57568.8|57443.8|57530.4|57405.4|57568.8|57443.8|57526.6|57401.6|36
1613930070000|2021-02-21 17:54:30|57532.9|57407.9|57531.5|57406.5|57543.5|57418.5|57531|57406|27
1613930080000|2021-02-21 17:54:40|57530.2|57405.2|57556.9|57431.9|57556.9|57431.9|57528.4|57403.4|27
1613930090000|2021-02-21 17:54:50|57555.5|57430.5|57565|57440|57565|57440|57551.9|57426.9|32
1613930100000|2021-02-21 17:55:00|57565.2|57440.2|57552.1|57427.1|57565.3|57440.3|57550.7|57425.7|37
1613930110000|2021-02-21 17:55:10|57551.8|57426.8|57569.9|57444.9|57569.9|57444.9|57550.9|57425.9|32
1613930120000|2021-02-21 17:55:20|57570.2|57445.2|57554.4|57429.4|57570.7|57445.7|57552.5|57427.5|28
1613930130000|2021-02-21 17:55:30|57554.2|57429.2|57567.9|57442.9|57568|57443|57554.2|57429.2|33
1613930140000|2021-02-21 17:55:40|57570|57445|57570.9|57445.9|57577.8|57452.8|57570|57445|25
1613930150000|2021-02-21 17:55:50|57570.8|57445.8|57578|57453|57578|57453|57570.7|57445.7|28
1613930160000|2021-02-21 17:56:00|57577.9|57452.9|57576.9|57451.9|57578.3|57453.3|57575.3|57450.3|26
1613930170000|2021-02-21 17:56:10|57576.7|57451.7|57576.9|57451.9|57579.4|57454.4|57576.4|57451.4|34
1613930180000|2021-02-21 17:56:20|57578.7|57453.7|57588.9|57463.9|57589|57464|57578.7|57453.7|17
1613930190000|2021-02-21 17:56:30|57588.8|57463.8|57588.4|57463.4|57588.9|57463.9|57587.7|57462.7|30
1613930200000|2021-02-21 17:56:40|57588.7|57463.7|57595.5|57470.5|57595.5|57470.5|57587.7|57462.7|33
1613930210000|2021-02-21 17:56:50|57594.9|57469.9|57613.7|57488.7|57613.8|57488.8|57594.9|57469.9|30
1613930220000|2021-02-21 17:57:00|57613.4|57488.4|57645.4|57520.4|57645.4|57520.4|57613.4|57488.4|32
1613930230000|2021-02-21 17:57:10|57646.1|57521.1|57623.3|57498.3|57648.1|57523.1|57621.6|57496.6|31
1613930240000|2021-02-21 17:57:20|57623.1|57498.1|57621.1|57496.1|57624.5|57499.5|57619.9|57494.9|25
1613930250000|2021-02-21 17:57:30|57621.2|57496.2|57619.8|57494.8|57621.2|57496.2|57618.6|57493.6|23
1613930260000|2021-02-21 17:57:40|57620.2|57495.2|57616.2|57491.2|57620.7|57495.7|57613.6|57488.6|28
1613930270000|2021-02-21 17:57:50|57615.5|57490.5|57614.6|57489.6|57617.6|57492.6|57612.5|57487.5|23
1613930280000|2021-02-21 17:58:00|57614.5|57489.5|57597.9|57472.9|57614.5|57489.5|57597.9|57472.9|19
1613930290000|2021-02-21 17:58:10|57592.1|57467.1|57580.8|57455.8|57592.1|57467.1|57578.9|57453.9|24
1613930300000|2021-02-21 17:58:20|57580.9|57455.9|57581.5|57456.5|57581.6|57456.6|57580.4|57455.4|10
1613930310000|2021-02-21 17:58:30|57581.6|57456.6|57576.2|57451.2|57581.6|57456.6|57576.2|57451.2|29
1613930320000|2021-02-21 17:58:40|57577.2|57452.2|57592.2|57467.2|57593.4|57468.4|57572.3|57447.3|35
1613930330000|2021-02-21 17:58:50|57591.9|57466.9|57590.5|57465.5|57592.6|57467.6|57590.5|57465.5|33
1613930340000|2021-02-21 17:59:00|57589.5|57464.5|57594.4|57469.4|57594.5|57469.5|57587.9|57462.9|34
1613930350000|2021-02-21 17:59:10|57599.6|57474.6|57597.8|57472.8|57599.6|57474.6|57593.3|57468.3|30
1613930360000|2021-02-21 17:59:20|57597.4|57472.4|57598.2|57473.2|57599.1|57474.1|57597.3|57472.3|23
1613930370000|2021-02-21 17:59:30|57598.3|57473.3|57598.4|57473.4|57599.8|57474.8|57596.8|57471.8|30
1613930380000|2021-02-21 17:59:40|57598.1|57473.1|57600.5|57475.5|57601.8|57476.8|57598.1|57473.1|30
1613930390000|2021-02-21 17:59:50|57600.3|57475.3|57600.7|57475.7|57601.6|57476.6|57599.9|57474.9|31
1613930400000|2021-02-21 18:00:00|57600.6|57475.6|57621.3|57496.3|57621.3|57496.3|57600.2|57475.2|27
1613930410000|2021-02-21 18:00:10|57626.9|57501.9|57628.7|57503.7|57633.1|57508.1|57624.9|57499.9|29
1613930420000|2021-02-21 18:00:20|57628.6|57503.6|57616.9|57491.9|57629.9|57504.9|57614.3|57489.3|36
1613930430000|2021-02-21 18:00:30|57616|57491|57621.4|57496.4|57622.6|57497.6|57615.1|57490.1|24
1613930440000|2021-02-21 18:00:40|57622.6|57497.6|57643.7|57518.7|57645.7|57520.7|57622.6|57497.6|30
1613930450000|2021-02-21 18:00:50|57643.9|57518.9|57653.1|57528.1|57653.1|57528.1|57643.9|57518.9|24
1613930460000|2021-02-21 18:01:00|57653|57528|57666.8|57541.8|57666.8|57541.8|57653|57528|27
1613930470000|2021-02-21 18:01:10|57665.3|57540.3|57651.4|57526.4|57671.7|57546.7|57651.3|57526.3|29
1613930480000|2021-02-21 18:01:20|57650.3|57525.3|57617|57492|57657.9|57532.9|57617|57492|30
1613930490000|2021-02-21 18:01:30|57612.2|57487.2|57583.9|57458.9|57612.2|57487.2|57583|57458|32
1613930500000|2021-02-21 18:01:40|57584.2|57459.2|57575.3|57450.3|57584.2|57459.2|57573.3|57448.3|31
1613930510000|2021-02-21 18:01:50|57576|57451|57576.4|57451.4|57577.3|57452.3|57570.3|57445.3|31
1613930520000|2021-02-21 18:02:00|57577.2|57452.2|57567.5|57442.5|57577.2|57452.2|57567.2|57442.2|23
1613930530000|2021-02-21 18:02:10|57568.5|57443.5|57572.5|57447.5|57572.5|57447.5|57568.5|57443.5|17
1613930540000|2021-02-21 18:02:20|57572.6|57447.6|57566|57441|57574.7|57449.7|57566|57441|23
1613930550000|2021-02-21 18:02:30|57565.6|57440.6|57550|57425|57565.6|57440.6|57548.7|57423.7|30
1613930560000|2021-02-21 18:02:40|57550.2|57425.2|57567.7|57442.7|57572.9|57447.9|57549.8|57424.8|36
1613930570000|2021-02-21 18:02:50|57568.7|57443.7|57564.4|57439.4|57572.1|57447.1|57559.5|57434.5|26
1613930580000|2021-02-21 18:03:00|57563.1|57438.1|57574.5|57449.5|57576.5|57451.5|57563.1|57438.1|23
1613930590000|2021-02-21 18:03:10|57575.4|57450.4|57587|57462|57587.1|57462.1|57575.4|57450.4|24
1613930600000|2021-02-21 18:03:20|57586.7|57461.7|57585.1|57460.1|57588.3|57463.3|57585.1|57460.1|30
1613930610000|2021-02-21 18:03:30|57581.3|57456.3|57571.6|57446.6|57582.1|57457.1|57571.6|57446.6|25
1613930620000|2021-02-21 18:03:40|57574.8|57449.8|57573|57448|57574.8|57449.8|57565.3|57440.3|33
1613930630000|2021-02-21 18:03:50|57572.8|57447.8|57566.3|57441.3|57572.8|57447.8|57562|57437|30
1613930640000|2021-02-21 18:04:00|57566.8|57441.8|57554.7|57429.7|57566.8|57441.8|57554.7|57429.7|28
1613930650000|2021-02-21 18:04:10|57555|57430|57530.7|57405.7|57555.1|57430.1|57530.7|57405.7|27
1613930660000|2021-02-21 18:04:20|57530.5|57405.5|57531.7|57406.7|57533.9|57408.9|57521.1|57396.1|35
1613930670000|2021-02-21 18:04:30|57531|57406|57512|57387|57531|57406|57512|57387|32
1613930680000|2021-02-21 18:04:40|57512.9|57387.9|57536.2|57411.2|57538.8|57413.8|57512.9|57387.9|35
1613930690000|2021-02-21 18:04:50|57537.2|57412.2|57543.1|57418.1|57545.2|57420.2|57533.3|57408.3|34
1613930700000|2021-02-21 18:05:00|57542.7|57417.7|57539.2|57414.2|57542.7|57417.7|57522.5|57397.5|35
1613930710000|2021-02-21 18:05:10|57539.4|57414.4|57531.9|57406.9|57542.8|57417.8|57530|57405|26
1613930720000|2021-02-21 18:05:20|57532.2|57407.2|57540|57415|57546.4|57421.4|57532.2|57407.2|25
1613930730000|2021-02-21 18:05:30|57542.7|57417.7|57524.1|57399.1|57542.7|57417.7|57523.5|57398.5|27
1613930740000|2021-02-21 18:05:40|57524.6|57399.6|57515.6|57390.6|57525.1|57400.1|57514.8|57389.8|27
1613930750000|2021-02-21 18:05:50|57515.9|57390.9|57518.4|57393.4|57518.4|57393.4|57514.5|57389.5|23
1613930760000|2021-02-21 18:06:00|57518.1|57393.1|57531.8|57406.8|57533.4|57408.4|57518.1|57393.1|29
1613930770000|2021-02-21 18:06:10|57532.9|57407.9|57544.1|57419.1|57544.5|57419.5|57532.9|57407.9|19
1613930780000|2021-02-21 18:06:20|57543.8|57418.8|57528.8|57403.8|57564.8|57439.8|57527.6|57402.6|30
1613930790000|2021-02-21 18:06:30|57528.6|57403.6|57528.6|57403.6|57531.6|57406.6|57523.3|57398.3|34
1613930800000|2021-02-21 18:06:40|57528.8|57403.8|57533.2|57408.2|57533.2|57408.2|57526|57401|25
1613930810000|2021-02-21 18:06:50|57533|57408|57532.5|57407.5|57536.9|57411.9|57532|57407|31
1613930820000|2021-02-21 18:07:00|57532.7|57407.7|57525.4|57400.4|57532.7|57407.7|57524.2|57399.2|26
1613930830000|2021-02-21 18:07:10|57526.1|57401.1|57530.6|57405.6|57531.1|57406.1|57525|57400|22
1613930840000|2021-02-21 18:07:20|57531.2|57406.2|57543.8|57418.8|57543.8|57418.8|57530|57405|25
1613930850000|2021-02-21 18:07:30|57543.4|57418.4|57558.1|57433.1|57559.3|57434.3|57542.9|57417.9|22
1613930860000|2021-02-21 18:07:40|57557.7|57432.7|57558.3|57433.3|57560.3|57435.3|57554.9|57429.9|22
1613930870000|2021-02-21 18:07:50|57559.4|57434.4|57548.8|57423.8|57566.9|57441.9|57548.8|57423.8|31
1613930880000|2021-02-21 18:08:00|57551.4|57426.4|57550.8|57425.8|57555.3|57430.3|57550.8|57425.8|18
1613930890000|2021-02-21 18:08:10|57552|57427|57551.4|57426.4|57554.1|57429.1|57550.6|57425.6|18
1613930900000|2021-02-21 18:08:20|57550.9|57425.9|57553.2|57428.2|57553.4|57428.4|57550|57425|21
1613930910000|2021-02-21 18:08:30|57553.6|57428.6|57558.1|57433.1|57558.2|57433.2|57551.6|57426.6|18
1613930920000|2021-02-21 18:08:40|57557.4|57432.4|57550.3|57425.3|57562.3|57437.3|57550.3|57425.3|29
1613930930000|2021-02-21 18:08:50|57550.6|57425.6|57543.2|57418.2|57551|57426|57542.6|57417.6|24
1613930940000|2021-02-21 18:09:00|57542.3|57417.3|57554.9|57429.9|57556|57431|57542.3|57417.3|26
1613930950000|2021-02-21 18:09:10|57554.7|57429.7|57553|57428|57556.3|57431.3|57553|57428|21
1613930960000|2021-02-21 18:09:20|57555.7|57430.7|57549.1|57424.1|57555.7|57430.7|57544.7|57419.7|30
1613930970000|2021-02-21 18:09:30|57550|57425|57552.3|57427.3|57552.3|57427.3|57549.3|57424.3|14
1613930980000|2021-02-21 18:09:40|57552.2|57427.2|57544.9|57419.9|57552.5|57427.5|57543.5|57418.5|24
1613930990000|2021-02-21 18:09:50|57544.3|57419.3|57539.8|57414.8|57544.3|57419.3|57538.1|57413.1|22
1613931000000|2021-02-21 18:10:00|57540.1|57415.1|57536.9|57411.9|57542.2|57417.2|57536.8|57411.8|23
1613931010000|2021-02-21 18:10:10|57537.3|57412.3|57518.8|57393.8|57538.9|57413.9|57518.8|57393.8|25
1613931020000|2021-02-21 18:10:20|57519.3|57394.3|57510.6|57385.6|57519.3|57394.3|57510.6|57385.6|14
1613931030000|2021-02-21 18:10:30|57510.5|57385.5|57487.8|57362.8|57511.8|57386.8|57487.8|57362.8|30
1613931040000|2021-02-21 18:10:40|57486|57361|57490.4|57365.4|57504|57379|57463.5|57338.5|37
1613931050000|2021-02-21 18:10:50|57487.2|57362.2|57454.5|57329.5|57487.2|57362.2|57454.5|57329.5|34
1613931060000|2021-02-21 18:11:00|57454.4|57329.4|57468.2|57343.2|57479.2|57354.2|57453.9|57328.9|36
1613931070000|2021-02-21 18:11:10|57466.5|57341.5|57492.7|57367.7|57493.1|57368.1|57466.4|57341.4|38
1613931080000|2021-02-21 18:11:20|57492.4|57367.4|57493.8|57368.8|57494|57369|57485.5|57360.5|35
1613931090000|2021-02-21 18:11:30|57493|57368|57489.7|57364.7|57494.1|57369.1|57486.6|57361.6|24
1613931100000|2021-02-21 18:11:40|57490.3|57365.3|57493.1|57368.1|57493.8|57368.8|57488.9|57363.9|12
1613931110000|2021-02-21 18:11:50|57493.4|57368.4|57492.8|57367.8|57493.4|57368.4|57489.4|57364.4|23
1613931120000|2021-02-21 18:12:00|57490.4|57365.4|57477.9|57352.9|57490.4|57365.4|57477.8|57352.8|35
1613931130000|2021-02-21 18:12:10|57477.3|57352.3|57493.1|57368.1|57493.1|57368.1|57476.4|57351.4|29
1613931140000|2021-02-21 18:12:20|57493.4|57368.4|57504.2|57379.2|57506.7|57381.7|57492.8|57367.8|31
1613931150000|2021-02-21 18:12:30|57504.4|57379.4|57515.9|57390.9|57516.2|57391.2|57502.7|57377.7|32
1613931160000|2021-02-21 18:12:40|57512.2|57387.2|57516.7|57391.7|57516.7|57391.7|57509.3|57384.3|31
1613931170000|2021-02-21 18:12:50|57516.9|57391.9|57504.1|57379.1|57516.9|57391.9|57499|57374|27
1613931180000|2021-02-21 18:13:00|57503.2|57378.2|57506.3|57381.3|57507.5|57382.5|57501.8|57376.8|25
1613931190000|2021-02-21 18:13:10|57504.3|57379.3|57500.9|57375.9|57505|57380|57499.9|57374.9|23
1613931200000|2021-02-21 18:13:20|57500.5|57375.5|57510.9|57385.9|57510.9|57385.9|57500.5|57375.5|20
1613931210000|2021-02-21 18:13:30|57509.8|57384.8|57508.8|57383.8|57515.3|57390.3|57508.8|57383.8|25
1613931220000|2021-02-21 18:13:40|57510.4|57385.4|57512.9|57387.9|57514.9|57389.9|57510.4|57385.4|20
1613931230000|2021-02-21 18:13:50|57513.4|57388.4|57504.8|57379.8|57513.4|57388.4|57504.8|57379.8|22
1613931240000|2021-02-21 18:14:00|57506|57381|57503.2|57378.2|57507.3|57382.3|57499.2|57374.2|30
1613931250000|2021-02-21 18:14:10|57503.6|57378.6|57513.2|57388.2|57513.2|57388.2|57490.9|57365.9|25
1613931260000|2021-02-21 18:14:20|57512.4|57387.4|57514.7|57389.7|57514.7|57389.7|57510.3|57385.3|20
1613931270000|2021-02-21 18:14:30|57517.6|57392.6|57520.2|57395.2|57520.2|57395.2|57515.3|57390.3|19
1613931280000|2021-02-21 18:14:40|57520.4|57395.4|57510.3|57385.3|57520.4|57395.4|57507.2|57382.2|27
1613931290000|2021-02-21 18:14:50|57510.4|57385.4|57511.4|57386.4|57511.7|57386.7|57509|57384|27
1613931300000|2021-02-21 18:15:00|57511.5|57386.5|57492.9|57367.9|57511.6|57386.6|57492|57367|33
1613931310000|2021-02-21 18:15:10|57493.4|57368.4|57518|57393|57518|57393|57492.7|57367.7|28
1613931320000|2021-02-21 18:15:20|57517.5|57392.5|57517.6|57392.6|57520.2|57395.2|57516.8|57391.8|25
1613931330000|2021-02-21 18:15:30|57517.7|57392.7|57518.2|57393.2|57521|57396|57517.5|57392.5|21
1613931340000|2021-02-21 18:15:40|57517.8|57392.8|57506.6|57381.6|57520.2|57395.2|57506.6|57381.6|24
1613931350000|2021-02-21 18:15:50|57507.3|57382.3|57514.2|57389.2|57516.8|57391.8|57507.2|57382.2|27
1613931360000|2021-02-21 18:16:00|57514.6|57389.6|57517.2|57392.2|57519.1|57394.1|57512.2|57387.2|34
1613931370000|2021-02-21 18:16:10|57517.3|57392.3|57500.2|57375.2|57517.3|57392.3|57500.2|57375.2|23
1613931380000|2021-02-21 18:16:20|57498.9|57373.9|57499.9|57374.9|57501|57376|57496.9|57371.9|31
1613931390000|2021-02-21 18:16:30|57500|57375|57514.1|57389.1|57515.4|57390.4|57496.7|57371.7|35
1613931400000|2021-02-21 18:16:40|57515.3|57390.3|57515.3|57390.3|57516.1|57391.1|57513.5|57388.5|25
1613931410000|2021-02-21 18:16:50|57514.7|57389.7|57498.7|57373.7|57515.3|57390.3|57498|57373|30
1613931420000|2021-02-21 18:17:00|57499.1|57374.1|57517.6|57392.6|57517.6|57392.6|57499.1|57374.1|27
1613931430000|2021-02-21 18:17:10|57520.7|57395.7|57533.2|57408.2|57533.2|57408.2|57520.5|57395.5|27
1613931440000|2021-02-21 18:17:20|57534.4|57409.4|57524.8|57399.8|57538.4|57413.4|57524.1|57399.1|34
1613931450000|2021-02-21 18:17:30|57525.5|57400.5|57537.2|57412.2|57537.2|57412.2|57525.5|57400.5|29
1613931460000|2021-02-21 18:17:40|57537.3|57412.3|57544.7|57419.7|57545.2|57420.2|57537.3|57412.3|17
1613931470000|2021-02-21 18:17:50|57545.6|57420.6|57543.8|57418.8|57545.8|57420.8|57542.8|57417.8|22
1613931480000|2021-02-21 18:18:00|57545.5|57420.5|57541.3|57416.3|57546.5|57421.5|57541.3|57416.3|28
1613931490000|2021-02-21 18:18:10|57541.6|57416.6|57531.8|57406.8|57541.6|57416.6|57526.7|57401.7|33
1613931500000|2021-02-21 18:18:20|57532.7|57407.7|57546.8|57421.8|57549.1|57424.1|57532.7|57407.7|30
1613931510000|2021-02-21 18:18:30|57548.1|57423.1|57552.2|57427.2|57552.9|57427.9|57547.8|57422.8|19
1613931520000|2021-02-21 18:18:40|57552.3|57427.3|57549.6|57424.6|57552.3|57427.3|57549.4|57424.4|23
1613931530000|2021-02-21 18:18:50|57549.8|57424.8|57550.7|57425.7|57551.8|57426.8|57549.3|57424.3|21
1613931540000|2021-02-21 18:19:00|57550.6|57425.6|57536.2|57411.2|57550.7|57425.7|57534.4|57409.4|32
1613931550000|2021-02-21 18:19:10|57532.2|57407.2|57532.7|57407.7|57533.7|57408.7|57531.6|57406.6|22
1613931560000|2021-02-21 18:19:20|57532.6|57407.6|57539.7|57414.7|57539.7|57414.7|57531.4|57406.4|22
1613931570000|2021-02-21 18:19:30|57539.8|57414.8|57537.6|57412.6|57542.1|57417.1|57537.6|57412.6|29
1613931580000|2021-02-21 18:19:40|57540.5|57415.5|57521.6|57396.6|57540.9|57415.9|57521.6|57396.6|29
1613931590000|2021-02-21 18:19:50|57521.8|57396.8|57515.1|57390.1|57522|57397|57515.1|57390.1|19
1613931600000|2021-02-21 18:20:00|57514.7|57389.7|57514.7|57389.7|57514.7|57389.7|57490.8|57365.8|33
1613931610000|2021-02-21 18:20:10|57514.2|57389.2|57535.1|57410.1|57537.7|57412.7|57514.2|57389.2|27
1613931620000|2021-02-21 18:20:20|57537.1|57412.1|57529.4|57404.4|57537.1|57412.1|57528.5|57403.5|29
1613931630000|2021-02-21 18:20:30|57528.1|57403.1|57550.8|57425.8|57550.8|57425.8|57518.2|57393.2|33
1613931640000|2021-02-21 18:20:40|57551.3|57426.3|57548.6|57423.6|57555.7|57430.7|57548.6|57423.6|32
1613931650000|2021-02-21 18:20:50|57548.9|57423.9|57546.7|57421.7|57548.9|57423.9|57542.7|57417.7|25
1613931660000|2021-02-21 18:21:00|57547.3|57422.3|57556.4|57431.4|57556.5|57431.5|57547.3|57422.3|21
1613931670000|2021-02-21 18:21:10|57556.5|57431.5|57557|57432|57557.3|57432.3|57556.2|57431.2|14
1613931680000|2021-02-21 18:21:20|57557.3|57432.3|57552.9|57427.9|57557.3|57432.3|57550|57425|32
1613931690000|2021-02-21 18:21:30|57552.7|57427.7|57552.6|57427.6|57553.5|57428.5|57551.2|57426.2|25
1613931700000|2021-02-21 18:21:40|57552.5|57427.5|57553.5|57428.5|57553.5|57428.5|57551.5|57426.5|17
1613931710000|2021-02-21 18:21:50|57553.7|57428.7|57561.9|57436.9|57565.8|57440.8|57553.7|57428.7|24
1613931720000|2021-02-21 18:22:00|57561.8|57436.8|57600.7|57475.7|57600.7|57475.7|57561.8|57436.8|26
1613931730000|2021-02-21 18:22:10|57601|57476|57595|57470|57603|57478|57592.9|57467.9|34
1613931740000|2021-02-21 18:22:20|57594.3|57469.3|57574.2|57449.2|57594.3|57469.3|57574.1|57449.1|32
1613931750000|2021-02-21 18:22:30|57573.9|57448.9|57584|57459|57584|57459|57567|57442|28
1613931760000|2021-02-21 18:22:40|57583.3|57458.3|57571.7|57446.7|57584.7|57459.7|57568.3|57443.3|23
1613931770000|2021-02-21 18:22:50|57569.4|57444.4|57581.1|57456.1|57581.9|57456.9|57569.4|57444.4|31
1613931780000|2021-02-21 18:23:00|57581|57456|57587.4|57462.4|57589.2|57464.2|57579.8|57454.8|28
1613931790000|2021-02-21 18:23:10|57586.6|57461.6|57580.9|57455.9|57587.5|57462.5|57580.6|57455.6|26
1613931800000|2021-02-21 18:23:20|57581.1|57456.1|57576.6|57451.6|57581.1|57456.1|57576.2|57451.2|24
1613931810000|2021-02-21 18:23:30|57576.7|57451.7|57575.3|57450.3|57577.1|57452.1|57575.3|57450.3|10
1613931820000|2021-02-21 18:23:40|57575.6|57450.6|57581.3|57456.3|57582|57457|57575.6|57450.6|14
1613931830000|2021-02-21 18:23:50|57582.1|57457.1|57584.5|57459.5|57584.6|57459.6|57582|57457|14
1613931840000|2021-02-21 18:24:00|57584.6|57459.6|57603.8|57478.8|57603.9|57478.9|57584.4|57459.4|23
1613931850000|2021-02-21 18:24:10|57603.4|57478.4|57589.2|57464.2|57603.4|57478.4|57589.2|57464.2|23
1613931860000|2021-02-21 18:24:20|57589.3|57464.3|57589.1|57464.1|57589.3|57464.3|57587.6|57462.6|25
1613931870000|2021-02-21 18:24:30|57588.8|57463.8|57591|57466|57593.4|57468.4|57588.5|57463.5|25
1613931880000|2021-02-21 18:24:40|57590.6|57465.6|57591.3|57466.3|57592.1|57467.1|57590.6|57465.6|29
1613931890000|2021-02-21 18:24:50|57591|57466|57583.8|57458.8|57591.3|57466.3|57582.1|57457.1|25
1613931900000|2021-02-21 18:25:00|57582.6|57457.6|57595.7|57470.7|57596.6|57471.6|57582.5|57457.5|25
1613931910000|2021-02-21 18:25:10|57595.2|57470.2|57611.5|57486.5|57611.7|57486.7|57593.3|57468.3|32
1613931920000|2021-02-21 18:25:20|57611.7|57486.7|57608.8|57483.8|57613.6|57488.6|57607.1|57482.1|22
1613931930000|2021-02-21 18:25:30|57608.4|57483.4|57594.6|57469.6|57608.4|57483.4|57593.8|57468.8|22
1613931940000|2021-02-21 18:25:40|57594.8|57469.8|57594.1|57469.1|57596.9|57471.9|57594.1|57469.1|12
1613931950000|2021-02-21 18:25:50|57594.4|57469.4|57595.8|57470.8|57595.9|57470.9|57594|57469|10
1613931960000|2021-02-21 18:26:00|57595.9|57470.9|57594.4|57469.4|57596.2|57471.2|57594|57469|11
1613931970000|2021-02-21 18:26:10|57594.5|57469.5|57594.2|57469.2|57594.7|57469.7|57589.7|57464.7|22
1613931980000|2021-02-21 18:26:20|57594.1|57469.1|57607.9|57482.9|57609.7|57484.7|57593.7|57468.7|23
1613931990000|2021-02-21 18:26:30|57609.1|57484.1|57613.1|57488.1|57614.6|57489.6|57608.5|57483.5|23
1613932000000|2021-02-21 18:26:40|57613.7|57488.7|57604.9|57479.9|57613.7|57488.7|57604.1|57479.1|19
1613932010000|2021-02-21 18:26:50|57606.2|57481.2|57613.3|57488.3|57614.1|57489.1|57606.2|57481.2|22
1613932020000|2021-02-21 18:27:00|57613.2|57488.2|57621.3|57496.3|57627.1|57502.1|57613.2|57488.2|32
1613932030000|2021-02-21 18:27:10|57624.2|57499.2|57623.1|57498.1|57632.3|57507.3|57623.1|57498.1|37
1613932040000|2021-02-21 18:27:20|57626.2|57501.2|57632.2|57507.2|57632.2|57507.2|57623.3|57498.3|29
1613932050000|2021-02-21 18:27:30|57632.3|57507.3|57633.2|57508.2|57635.3|57510.3|57632.3|57507.3|24
1613932060000|2021-02-21 18:27:40|57634.3|57509.3|57636.6|57511.6|57637|57512|57633.9|57508.9|25
1613932070000|2021-02-21 18:27:50|57636.7|57511.7|57637.2|57512.2|57637.6|57512.6|57636.7|57511.7|17
1613932080000|2021-02-21 18:28:00|57636.9|57511.9|57632.9|57507.9|57637.2|57512.2|57632.4|57507.4|24
1613932090000|2021-02-21 18:28:10|57629.4|57504.4|57626.4|57501.4|57629.5|57504.5|57620.3|57495.3|19
1613932100000|2021-02-21 18:28:20|57626.6|57501.6|57619.1|57494.1|57626.6|57501.6|57619.1|57494.1|16
1613932110000|2021-02-21 18:28:30|57618|57493|57622.6|57497.6|57622.6|57497.6|57617.9|57492.9|18
1613932120000|2021-02-21 18:28:40|57624.4|57499.4|57624.6|57499.6|57626.2|57501.2|57623.2|57498.2|20
1613932130000|2021-02-21 18:28:50|57624.2|57499.2|57611.4|57486.4|57624.7|57499.7|57611.4|57486.4|20
1613932140000|2021-02-21 18:29:00|57609.1|57484.1|57611.8|57486.8|57612.7|57487.7|57609|57484|16
1613932150000|2021-02-21 18:29:10|57611.9|57486.9|57611.4|57486.4|57612.4|57487.4|57611.3|57486.3|17
1613932160000|2021-02-21 18:29:20|57612|57487|57592.5|57467.5|57612|57487|57592|57467|20
1613932170000|2021-02-21 18:29:30|57592.4|57467.4|57592.4|57467.4|57595.2|57470.2|57591.2|57466.2|27
1613932180000|2021-02-21 18:29:40|57592|57467|57589.5|57464.5|57593.6|57468.6|57589.5|57464.5|28
1613932190000|2021-02-21 18:29:50|57588.7|57463.7|57582.5|57457.5|57588.7|57463.7|57582.4|57457.4|14
1613932200000|2021-02-21 18:30:00|57582.8|57457.8|57614.5|57489.5|57615|57490|57582.5|57457.5|30
1613932210000|2021-02-21 18:30:10|57617.5|57492.5|57615.5|57490.5|57617.7|57492.7|57602.9|57477.9|37
1613932220000|2021-02-21 18:30:20|57615.6|57490.6|57611.9|57486.9|57615.6|57490.6|57608.8|57483.8|30
1613932230000|2021-02-21 18:30:30|57612.5|57487.5|57623.7|57498.7|57624|57499|57612.5|57487.5|31
1613932240000|2021-02-21 18:30:40|57621.4|57496.4|57628.4|57503.4|57628.4|57503.4|57620|57495|33
1613932250000|2021-02-21 18:30:50|57629.5|57504.5|57631.6|57506.6|57633.5|57508.5|57629.5|57504.5|23
1613932260000|2021-02-21 18:31:00|57631.5|57506.5|57631.9|57506.9|57633|57508|57631.2|57506.2|23
1613932270000|2021-02-21 18:31:10|57634.4|57509.4|57635|57510|57640.7|57515.7|57634.4|57509.4|32
1613932280000|2021-02-21 18:31:20|57635.3|57510.3|57633.4|57508.4|57635.3|57510.3|57632.6|57507.6|19
1613932290000|2021-02-21 18:31:30|57632.8|57507.8|57623.3|57498.3|57632.8|57507.8|57620|57495|37
1613932300000|2021-02-21 18:31:40|57623.5|57498.5|57622.8|57497.8|57623.6|57498.6|57619.4|57494.4|28
1613932310000|2021-02-21 18:31:50|57622.4|57497.4|57613.4|57488.4|57624.3|57499.3|57613.4|57488.4|31
1613932320000|2021-02-21 18:32:00|57612.7|57487.7|57628.7|57503.7|57631.6|57506.6|57606.2|57481.2|31
1613932330000|2021-02-21 18:32:10|57628.9|57503.9|57620.2|57495.2|57628.9|57503.9|57619.3|57494.3|33
1613932340000|2021-02-21 18:32:20|57619.9|57494.9|57620.7|57495.7|57620.9|57495.9|57618.5|57493.5|26
1613932350000|2021-02-21 18:32:30|57620.6|57495.6|57624|57499|57624.5|57499.5|57620.4|57495.4|27
1613932360000|2021-02-21 18:32:40|57624.1|57499.1|57627.6|57502.6|57627.6|57502.6|57624|57499|22
1613932370000|2021-02-21 18:32:50|57627.3|57502.3|57629.8|57504.8|57630.1|57505.1|57627.3|57502.3|17
1613932380000|2021-02-21 18:33:00|57628.8|57503.8|57630.9|57505.9|57630.9|57505.9|57628.3|57503.3|25
1613932390000|2021-02-21 18:33:10|57629.8|57504.8|57674.3|57549.3|57679.4|57554.4|57629.8|57504.8|31
1613932400000|2021-02-21 18:33:20|57675.4|57550.4|57662.8|57537.8|57676.9|57551.9|57662.3|57537.3|31
1613932410000|2021-02-21 18:33:30|57658.7|57533.7|57674.5|57549.5|57675.8|57550.8|57658.7|57533.7|37
1613932420000|2021-02-21 18:33:40|57674.6|57549.6|57705.2|57580.2|57705.4|57580.4|57674.5|57549.5|27
1613932430000|2021-02-21 18:33:50|57705|57580|57705.2|57580.2|57705.4|57580.4|57703.5|57578.5|23
1613932440000|2021-02-21 18:34:00|57705.4|57580.4|57719.3|57594.3|57720.4|57595.4|57705.4|57580.4|31
1613932450000|2021-02-21 18:34:10|57719.6|57594.6|57727.5|57602.5|57727.6|57602.6|57719.3|57594.3|19
1613932460000|2021-02-21 18:34:20|57727.6|57602.6|57730.2|57605.2|57730.2|57605.2|57726.1|57601.1|16
1613932470000|2021-02-21 18:34:30|57729.6|57604.6|57726.6|57601.6|57736|57611|57726.6|57601.6|29
1613932480000|2021-02-21 18:34:40|57727.3|57602.3|57725.9|57600.9|57728.1|57603.1|57720.7|57595.7|29
1613932490000|2021-02-21 18:34:50|57726.1|57601.1|57727.8|57602.8|57727.8|57602.8|57724.9|57599.9|19
1613932500000|2021-02-21 18:35:00|57727.3|57602.3|57756.7|57631.7|57758.6|57633.6|57725.9|57600.9|25
1613932510000|2021-02-21 18:35:10|57756.8|57631.8|57758.6|57633.6|57762.4|57637.4|57753|57628|35
1613932520000|2021-02-21 18:35:20|57756.3|57631.3|57736.7|57611.7|57757.9|57632.9|57736.7|57611.7|24
1613932530000|2021-02-21 18:35:30|57736.9|57611.9|57734.6|57609.6|57736.9|57611.9|57729.6|57604.6|28
1613932540000|2021-02-21 18:35:40|57734.1|57609.1|57732.1|57607.1|57735.1|57610.1|57730.4|57605.4|25
1613932550000|2021-02-21 18:35:50|57731|57606|57730.1|57605.1|57732|57607|57730.1|57605.1|13
1613932560000|2021-02-21 18:36:00|57726.3|57601.3|57760.7|57635.7|57763.3|57638.3|57724.4|57599.4|33
1613932570000|2021-02-21 18:36:10|57760.3|57635.3|57784|57659|57785.8|57660.8|57760|57635|26
1613932580000|2021-02-21 18:36:20|57784.1|57659.1|57784.9|57659.9|57797.2|57672.2|57773|57648|38
1613932590000|2021-02-21 18:36:30|57788.2|57663.2|57803|57678|57803|57678|57784.1|57659.1|31
1613932600000|2021-02-21 18:36:40|57802|57677|57823.3|57698.3|57827|57702|57802|57677|32
1613932610000|2021-02-21 18:36:50|57823.8|57698.8|57814.3|57689.3|57825.2|57700.2|57814.3|57689.3|29
1613932620000|2021-02-21 18:37:00|57814.2|57689.2|57829.8|57704.8|57829.8|57704.8|57811.9|57686.9|29
1613932630000|2021-02-21 18:37:10|57829.2|57704.2|57829.6|57704.6|57829.9|57704.9|57828.1|57703.1|17
1613932640000|2021-02-21 18:37:20|57830|57705|57843.4|57718.4|57843.4|57718.4|57829.7|57704.7|26
1613932650000|2021-02-21 18:37:30|57845.9|57720.9|57836.7|57711.7|57847.2|57722.2|57830.6|57705.6|31
1613932660000|2021-02-21 18:37:40|57836.6|57711.6|57856.6|57731.6|57858.4|57733.4|57836.6|57711.6|29
1613932670000|2021-02-21 18:37:50|57856.7|57731.7|57863.6|57738.6|57869.9|57744.9|57852.3|57727.3|30
1613932680000|2021-02-21 18:38:00|57864.1|57739.1|57850.8|57725.8|57865.6|57740.6|57849|57724|32
1613932690000|2021-02-21 18:38:10|57851.5|57726.5|57849.8|57724.8|57853.2|57728.2|57849.7|57724.7|22
1613932700000|2021-02-21 18:38:20|57850|57725|57849.1|57724.1|57850.6|57725.6|57848.8|57723.8|19
1613932710000|2021-02-21 18:38:30|57850.3|57725.3|57818.4|57693.4|57851.6|57726.6|57818.4|57693.4|29
1613932720000|2021-02-21 18:38:40|57816.6|57691.6|57818.5|57693.5|57826.6|57701.6|57814|57689|37
1613932730000|2021-02-21 18:38:50|57818.9|57693.9|57817.6|57692.6|57833.1|57708.1|57813.5|57688.5|37
1613932740000|2021-02-21 18:39:00|57817.5|57692.5|57830.8|57705.8|57831.5|57706.5|57816.4|57691.4|28
1613932750000|2021-02-21 18:39:10|57830.6|57705.6|57829.2|57704.2|57832.3|57707.3|57824|57699|27
1613932760000|2021-02-21 18:39:20|57829.1|57704.1|57810.2|57685.2|57830.1|57705.1|57810|57685|33
1613932770000|2021-02-21 18:39:30|57810.9|57685.9|57798|57673|57813.2|57688.2|57798|57673|33
1613932780000|2021-02-21 18:39:40|57797.1|57672.1|57773.8|57648.8|57797.1|57672.1|57773.8|57648.8|29
1613932790000|2021-02-21 18:39:50|57771.7|57646.7|57785.8|57660.8|57786.2|57661.2|57767.2|57642.2|34
1613932800000|2021-02-21 18:40:00|57786|57661|57803.2|57678.2|57803.7|57678.7|57785.7|57660.7|23
1613932810000|2021-02-21 18:40:10|57803.9|57678.9|57819.2|57694.2|57819.2|57694.2|57803.9|57678.9|30
1613932820000|2021-02-21 18:40:20|57818.8|57693.8|57820.4|57695.4|57820.9|57695.9|57818.7|57693.7|21
1613932830000|2021-02-21 18:40:30|57820|57695|57822.9|57697.9|57825.5|57700.5|57820|57695|18
1613932840000|2021-02-21 18:40:40|57823|57698|57832.3|57707.3|57832.5|57707.5|57823|57698|22
1613932850000|2021-02-21 18:40:50|57832.7|57707.7|57836.3|57711.3|57836.7|57711.7|57832.7|57707.7|7
1613932860000|2021-02-21 18:41:00|57836.7|57711.7|57821.9|57696.9|57836.7|57711.7|57819.2|57694.2|20
1613932870000|2021-02-21 18:41:10|57822|57697|57836.9|57711.9|57836.9|57711.9|57820.8|57695.8|27
1613932880000|2021-02-21 18:41:20|57837|57712|57837.6|57712.6|57838|57713|57837|57712|14
1613932890000|2021-02-21 18:41:30|57837.8|57712.8|57840|57715|57840.7|57715.7|57837.8|57712.8|20
1613932900000|2021-02-21 18:41:40|57839.9|57714.9|57846.6|57721.6|57846.6|57721.6|57839.9|57714.9|29
1613932910000|2021-02-21 18:41:50|57847.9|57722.9|57854.3|57729.3|57855.7|57730.7|57847.9|57722.9|26
1613932920000|2021-02-21 18:42:00|57855.4|57730.4|57857.8|57732.8|57858.7|57733.7|57855.4|57730.4|14
1613932930000|2021-02-21 18:42:10|57858.3|57733.3|57860|57735|57864|57739|57855|57730|28
1613932940000|2021-02-21 18:42:20|57859.4|57734.4|57867.8|57742.8|57868.5|57743.5|57859.4|57734.4|29
1613932950000|2021-02-21 18:42:30|57868.4|57743.4|57870.7|57745.7|57872.6|57747.6|57863.6|57738.6|24
1613932960000|2021-02-21 18:42:40|57870.1|57745.1|57879.5|57754.5|57879.5|57754.5|57870.1|57745.1|27
1613932970000|2021-02-21 18:42:50|57875.6|57750.6|57876.5|57751.5|57876.5|57751.5|57861.4|57736.4|34
1613932980000|2021-02-21 18:43:00|57878.4|57753.4|57870.3|57745.3|57881.1|57756.1|57868|57743|35
1613932990000|2021-02-21 18:43:10|57870.1|57745.1|57868.7|57743.7|57871.9|57746.9|57866.5|57741.5|30
1613933000000|2021-02-21 18:43:20|57867.6|57742.6|57855.7|57730.7|57869|57744|57855.7|57730.7|35
1613933010000|2021-02-21 18:43:30|57855.1|57730.1|57819|57694|57855.7|57730.7|57819|57694|33
1613933020000|2021-02-21 18:43:40|57817.8|57692.8|57820.4|57695.4|57822.6|57697.6|57812.1|57687.1|30
1613933030000|2021-02-21 18:43:50|57820.9|57695.9|57830.9|57705.9|57837.9|57712.9|57820.4|57695.4|34
1613933040000|2021-02-21 18:44:00|57831.3|57706.3|57847.4|57722.4|57857.2|57732.2|57829.9|57704.9|35
1613933050000|2021-02-21 18:44:10|57848.5|57723.5|57860|57735|57860|57735|57843.1|57718.1|35
1613933060000|2021-02-21 18:44:20|57861.4|57736.4|57850.9|57725.9|57863.7|57738.7|57848.8|57723.8|36
1613933070000|2021-02-21 18:44:30|57852|57727|57856.8|57731.8|57856.8|57731.8|57851.1|57726.1|34
1613933080000|2021-02-21 18:44:40|57857.1|57732.1|57876.7|57751.7|57876.7|57751.7|57857.1|57732.1|31
1613933090000|2021-02-21 18:44:50|57877.8|57752.8|57877.6|57752.6|57878.8|57753.8|57876.5|57751.5|24
1613933100000|2021-02-21 18:45:00|57879.2|57754.2|57920.8|57795.8|57926.2|57801.2|57879|57754|37
1613933110000|2021-02-21 18:45:10|57921|57796|57931.7|57806.7|57931.7|57806.7|57921|57796|28
1613933120000|2021-02-21 18:45:20|57932.1|57807.1|57919.5|57794.5|57941.3|57816.3|57919.5|57794.5|24
1613933130000|2021-02-21 18:45:30|57916.2|57791.2|57917|57792|57920.7|57795.7|57913.6|57788.6|30
1613933140000|2021-02-21 18:45:40|57914.1|57789.1|57864.8|57739.8|57914.1|57789.1|57856.8|57731.8|35
1613933150000|2021-02-21 18:45:50|57868.1|57743.1|57851.3|57726.3|57877.1|57752.1|57844.7|57719.7|36
1613933160000|2021-02-21 18:46:00|57850.1|57725.1|57884.4|57759.4|57885.2|57760.2|57848.5|57723.5|33
1613933170000|2021-02-21 18:46:10|57882.6|57757.6|57886.9|57761.9|57886.9|57761.9|57874.9|57749.9|33
1613933180000|2021-02-21 18:46:20|57886.7|57761.7|57910.3|57785.3|57911.3|57786.3|57886.7|57761.7|27
1613933190000|2021-02-21 18:46:30|57911.2|57786.2|57926.8|57801.8|57939.8|57814.8|57911.1|57786.1|32
1613933200000|2021-02-21 18:46:40|57928.2|57803.2|57999.3|57874.3|57999.3|57874.3|57925.4|57800.4|34
1613933210000|2021-02-21 18:46:50|58005|57880|58018.9|57893.9|58021.2|57896.2|58003.3|57878.3|34
1613933220000|2021-02-21 18:47:00|58017.5|57892.5|58061.7|57936.7|58061.7|57936.7|58016.5|57891.5|26
1613933230000|2021-02-21 18:47:10|58061.9|57936.9|57996.2|57871.2|58062.2|57937.2|57996.2|57871.2|32
1613933240000|2021-02-21 18:47:20|57993.3|57868.3|58025.6|57900.6|58034.9|57909.9|57993.1|57868.1|37
1613933250000|2021-02-21 18:47:30|58021.4|57896.4|58048.8|57923.8|58048.8|57923.8|58019.7|57894.7|33
1613933260000|2021-02-21 18:47:40|58048.3|57923.3|58061.7|57936.7|58062.6|57937.6|58047.8|57922.8|28
1613933270000|2021-02-21 18:47:50|58061.8|57936.8|58064.5|57939.5|58069.2|57944.2|58061.2|57936.2|24
1613933280000|2021-02-21 18:48:00|58063|57938|58018.7|57893.7|58065.3|57940.3|58018.7|57893.7|34
1613933290000|2021-02-21 18:48:10|58018.9|57893.9|58060.5|57935.5|58067.4|57942.4|58018.9|57893.9|39
1613933300000|2021-02-21 18:48:20|58061.7|57936.7|58061.9|57936.9|58064.5|57939.5|58061.1|57936.1|19
1613933310000|2021-02-21 18:48:30|58063.6|57938.6|58067.5|57942.5|58067.5|57942.5|58061.9|57936.9|19
1613933320000|2021-02-21 18:48:40|58069.2|57944.2|58063.3|57938.3|58070.1|57945.1|58061.6|57936.6|26
1613933330000|2021-02-21 18:48:50|58062.2|57937.2|58055.9|57930.9|58064.7|57939.7|58055.9|57930.9|24
1613933340000|2021-02-21 18:49:00|58059.1|57934.1|58059.3|57934.3|58060|57935|58054.6|57929.6|25
1613933350000|2021-02-21 18:49:10|58058.9|57933.9|58051.7|57926.7|58061.6|57936.6|58050|57925|26
1613933360000|2021-02-21 18:49:20|58053.5|57928.5|58050.5|57925.5|58053.5|57928.5|58045.7|57920.7|29
1613933370000|2021-02-21 18:49:30|58050|57925|58045.8|57920.8|58051.3|57926.3|58045.8|57920.8|26
1613933380000|2021-02-21 18:49:40|58045.6|57920.6|58058.8|57933.8|58058.8|57933.8|58045.5|57920.5|20
1613933390000|2021-02-21 18:49:50|58058.9|57933.9|58057.4|57932.4|58058.9|57933.9|58057.1|57932.1|16
1613933400000|2021-02-21 18:50:00|58057.1|57932.1|58075.5|57950.5|58075.5|57950.5|58057.1|57932.1|17
1613933410000|2021-02-21 18:50:10|58076.8|57951.8|58080|57955|58082.6|57957.6|58066.5|57941.5|26
1613933420000|2021-02-21 18:50:20|58082.2|57957.2|58086.4|57961.4|58086.6|57961.6|58078.9|57953.9|29
1613933430000|2021-02-21 18:50:30|58087.7|57962.7|58093.2|57968.2|58094.3|57969.3|58085.4|57960.4|30
1613933440000|2021-02-21 18:50:40|58094.5|57969.5|58139|58014|58139|58014|58094.5|57969.5|34
1613933450000|2021-02-21 18:50:50|58139.5|58014.5|58143.4|58018.4|58145.2|58020.2|58137.5|58012.5|32
1613933460000|2021-02-21 18:51:00|58142.1|58017.1|58123.3|57998.3|58142.7|58017.7|58123.3|57998.3|31
1613933470000|2021-02-21 18:51:10|58123.8|57998.8|58103.6|57978.6|58124.9|57999.9|58099.6|57974.6|36
1613933480000|2021-02-21 18:51:20|58103.7|57978.7|58106.3|57981.3|58108.4|57983.4|58099|57974|31
1613933490000|2021-02-21 18:51:30|58106.4|57981.4|58108.4|57983.4|58111.2|57986.2|58100|57975|33
1613933500000|2021-02-21 18:51:40|58108.2|57983.2|58118.7|57993.7|58125.2|58000.2|58108.2|57983.2|23
1613933510000|2021-02-21 18:51:50|58116.2|57991.2|58117.5|57992.5|58118.2|57993.2|58112.5|57987.5|25
1613933520000|2021-02-21 18:52:00|58116.5|57991.5|58131.4|58006.4|58131.4|58006.4|58116.3|57991.3|27
1613933530000|2021-02-21 18:52:10|58130.5|58005.5|58153.1|58028.1|58153.1|58028.1|58130.5|58005.5|22
1613933540000|2021-02-21 18:52:20|58153.2|58028.2|58168.8|58043.8|58168.8|58043.8|58152.3|58027.3|26
1613933550000|2021-02-21 18:52:30|58168.7|58043.7|58225.3|58100.3|58255.7|58130.7|58168.7|58043.7|36
1613933560000|2021-02-21 18:52:40|58226.7|58101.7|58230.3|58105.3|58243.1|58118.1|58226.3|58101.3|37
1613933570000|2021-02-21 18:52:50|58231.4|58106.4|58254.4|58129.4|58254.4|58129.4|58231.4|58106.4|30
1613933580000|2021-02-21 18:53:00|58254.5|58129.5|58267.4|58142.4|58269.2|58144.2|58254.5|58129.5|27
1613933590000|2021-02-21 18:53:10|58267.5|58142.5|58246.6|58121.6|58267.5|58142.5|58242.5|58117.5|33
1613933600000|2021-02-21 18:53:20|58242.9|58117.9|58257.4|58132.4|58257.4|58132.4|58238.6|58113.6|30
1613933610000|2021-02-21 18:53:30|58257.2|58132.2|58274.9|58149.9|58274.9|58149.9|58257.2|58132.2|32
1613933620000|2021-02-21 18:53:40|58276.3|58151.3|58294.5|58169.5|58296.3|58171.3|58276.3|58151.3|29
1613933630000|2021-02-21 18:53:50|58293|58168|58317.8|58192.8|58318.1|58193.1|58293|58168|32
1613933640000|2021-02-21 18:54:00|58319.5|58194.5|58262.1|58137.1|58333.8|58208.8|58262.1|58137.1|38
1613933650000|2021-02-21 18:54:10|58246.6|58121.6|58274.4|58149.4|58276.8|58151.8|58246.6|58121.6|40
1613933660000|2021-02-21 18:54:20|58276|58151|58229.7|58104.7|58276|58151|58229.7|58104.7|38
1613933670000|2021-02-21 18:54:30|58230.6|58105.6|58239|58114|58239.2|58114.2|58214|58089|36
1613933680000|2021-02-21 18:54:40|58241.9|58116.9|58259.4|58134.4|58261.5|58136.5|58241.9|58116.9|37
1613933690000|2021-02-21 18:54:50|58260.4|58135.4|58259|58134|58277.1|58152.1|58257.4|58132.4|37
1613933700000|2021-02-21 18:55:00|58258.1|58133.1|58268.1|58143.1|58268.6|58143.6|58251|58126|39
1613933710000|2021-02-21 18:55:10|58266.8|58141.8|58221.8|58096.8|58266.8|58141.8|58221.8|58096.8|29
1613933720000|2021-02-21 18:55:20|58215.5|58090.5|58220.5|58095.5|58220.5|58095.5|58197.5|58072.5|36
1613933730000|2021-02-21 18:55:30|58221|58096|58245|58120|58245|58120|58221|58096|36
1613933740000|2021-02-21 18:55:40|58246.6|58121.6|58254.5|58129.5|58254.5|58129.5|58241.4|58116.4|29
1613933750000|2021-02-21 18:55:50|58254.8|58129.8|58244.1|58119.1|58258.8|58133.8|58244|58119|24
1613933760000|2021-02-21 18:56:00|58247|58122|58269.3|58144.3|58270.3|58145.3|58246.7|58121.7|29
1613933770000|2021-02-21 18:56:10|58270.2|58145.2|58252.5|58127.5|58270.2|58145.2|58252.5|58127.5|27
1613933780000|2021-02-21 18:56:20|58249.4|58124.4|58242.2|58117.2|58251.2|58126.2|58241.2|58116.2|27
1613933790000|2021-02-21 18:56:30|58242.8|58117.8|58202.9|58077.9|58243.1|58118.1|58199|58074|32
1613933800000|2021-02-21 18:56:40|58203.2|58078.2|58203.8|58078.8|58204.7|58079.7|58189.2|58064.2|36
1613933810000|2021-02-21 18:56:50|58204.2|58079.2|58222.7|58097.7|58222.7|58097.7|58203.2|58078.2|35
1613933820000|2021-02-21 18:57:00|58223.6|58098.6|58239.6|58114.6|58240.2|58115.2|58223.6|58098.6|28
1613933830000|2021-02-21 18:57:10|58241.2|58116.2|58214.2|58089.2|58249.7|58124.7|58214.2|58089.2|32
1613933840000|2021-02-21 18:57:20|58213.5|58088.5|58231.9|58106.9|58232|58107|58210.4|58085.4|28
1613933850000|2021-02-21 18:57:30|58231.8|58106.8|58222.3|58097.3|58238.4|58113.4|58221.4|58096.4|31
1613933860000|2021-02-21 18:57:40|58221.6|58096.6|58220.9|58095.9|58223.5|58098.5|58214.8|58089.8|31
1613933870000|2021-02-21 18:57:50|58219.4|58094.4|58222.6|58097.6|58222.6|58097.6|58219.4|58094.4|25
1613933880000|2021-02-21 18:58:00|58222.4|58097.4|58238.1|58113.1|58252.6|58127.6|58222.4|58097.4|29
1613933890000|2021-02-21 18:58:10|58237.1|58112.1|58232.2|58107.2|58237.1|58112.1|58231.3|58106.3|33
1613933900000|2021-02-21 18:58:20|58232|58107|58232|58107|58234.3|58109.3|58230.2|58105.2|34
1613933910000|2021-02-21 18:58:30|58232.2|58107.2|58238.5|58113.5|58238.5|58113.5|58232|58107|29
1613933920000|2021-02-21 18:58:40|58240|58115|58247.4|58122.4|58248.7|58123.7|58240|58115|28
1613933930000|2021-02-21 18:58:50|58247.5|58122.5|58258|58133|58258.3|58133.3|58245.6|58120.6|30
1613933940000|2021-02-21 18:59:00|58258.9|58133.9|58263.2|58138.2|58268.8|58143.8|58258.9|58133.9|20
1613933950000|2021-02-21 18:59:10|58262|58137|58253.6|58128.6|58262|58137|58236.3|58111.3|34
1613933960000|2021-02-21 18:59:20|58254.2|58129.2|58244|58119|58263.6|58138.6|58244|58119|29
1613933970000|2021-02-21 18:59:30|58244.4|58119.4|58248.3|58123.3|58252.6|58127.6|58243.6|58118.6|34
1613933980000|2021-02-21 18:59:40|58249.4|58124.4|58254.2|58129.2|58255.3|58130.3|58249.4|58124.4|33
1613933990000|2021-02-21 18:59:50|58253.3|58128.3|58252.8|58127.8|58253.3|58128.3|58249.9|58124.9|25
1613934000000|2021-02-21 19:00:00|58252.4|58127.4|58264.2|58139.2|58264.5|58139.5|58252.4|58127.4|27
1613934010000|2021-02-21 19:00:10|58264|58139|58323.9|58198.9|58323.9|58198.9|58264|58139|36
1613934020000|2021-02-21 19:00:20|58322|58197|58292|58167|58328.9|58203.9|58292|58167|32
1613934030000|2021-02-21 19:00:30|58280.1|58155.1|58237.7|58112.7|58283.4|58158.4|58237.7|58112.7|37
1613934040000|2021-02-21 19:00:40|58240.3|58115.3|58287.2|58162.2|58292.5|58167.5|58239.2|58114.2|35
1613934050000|2021-02-21 19:00:50|58291.2|58166.2|58315.6|58190.6|58317|58192|58291.2|58166.2|38
1613934060000|2021-02-21 19:01:00|58315.7|58190.7|58294.6|58169.6|58320.1|58195.1|58294.6|58169.6|34
1613934070000|2021-02-21 19:01:10|58295.9|58170.9|58289.3|58164.3|58295.9|58170.9|58275.1|58150.1|34
1613934080000|2021-02-21 19:01:20|58294.3|58169.3|58283.4|58158.4|58298.3|58173.3|58282.1|58157.1|32
1613934090000|2021-02-21 19:01:30|58283.5|58158.5|58312|58187|58312.5|58187.5|58275.6|58150.6|36
1613934100000|2021-02-21 19:01:40|58310.9|58185.9|58306.2|58181.2|58316.8|58191.8|58306.1|58181.1|40
1613934110000|2021-02-21 19:01:50|58306.1|58181.1|58311|58186|58318.6|58193.6|58306.1|58181.1|32
1613934120000|2021-02-21 19:02:00|58311.5|58186.5|58303.7|58178.7|58311.5|58186.5|58297.6|58172.6|35
1613934130000|2021-02-21 19:02:10|58303.4|58178.4|58311.9|58186.9|58314.9|58189.9|58301.5|58176.5|37
1613934140000|2021-02-21 19:02:20|58313.3|58188.3|58318.4|58193.4|58319.7|58194.7|58313.3|58188.3|30
1613934150000|2021-02-21 19:02:30|58318.8|58193.8|58331.4|58206.4|58336.3|58211.3|58318.8|58193.8|24
1613934160000|2021-02-21 19:02:40|58331.8|58206.8|58329.4|58204.4|58335.7|58210.7|58326.3|58201.3|28
1613934170000|2021-02-21 19:02:50|58330.2|58205.2|58335|58210|58335|58210|58326.2|58201.2|28
1613934180000|2021-02-21 19:03:00|58336.6|58211.6|58335.5|58210.5|58339.7|58214.7|58333.5|58208.5|30
1613934190000|2021-02-21 19:03:10|58335.8|58210.8|58347.5|58222.5|58347.5|58222.5|58334.6|58209.6|31
1613934200000|2021-02-21 19:03:20|58348.3|58223.3|58343.2|58218.2|58349.3|58224.3|58338.9|58213.9|34
1613934210000|2021-02-21 19:03:30|58349.2|58224.2|58356.2|58231.2|58356.3|58231.3|58349.2|58224.2|28
1613934220000|2021-02-21 19:03:40|58355.6|58230.6|58349.4|58224.4|58356.1|58231.1|58348.3|58223.3|28
1613934230000|2021-02-21 19:03:50|58349.6|58224.6|58358.3|58233.3|58358.5|58233.5|58349.3|58224.3|31
1613934240000|2021-02-21 19:04:00|58357.8|58232.8|58360.5|58235.5|58360.9|58235.9|58355.5|58230.5|32
1613934250000|2021-02-21 19:04:10|58360.4|58235.4|58362.2|58237.2|58362.2|58237.2|58360.4|58235.4|9
1613934260000|2021-02-21 19:04:20|58361.7|58236.7|58367.3|58242.3|58374.2|58249.2|58361.7|58236.7|26
1613934270000|2021-02-21 19:04:30|58363.1|58238.1|58349.1|58224.1|58363.1|58238.1|58346|58221|35
1613934280000|2021-02-21 19:04:40|58353|58228|58360|58235|58360|58235|58353|58228|30
1613934290000|2021-02-21 19:04:50|58359.8|58234.8|58380|58255|58380|58255|58359.8|58234.8|28
1613934300000|2021-02-21 19:05:00|58379.7|58254.7|58366.2|58241.2|58386.8|58261.8|58365.8|58240.8|25
1613934310000|2021-02-21 19:05:10|58365.3|58240.3|58381|58256|58382.6|58257.6|58360.4|58235.4|33
1613934320000|2021-02-21 19:05:20|58380.5|58255.5|58394.3|58269.3|58394.3|58269.3|58380.5|58255.5|28
1613934330000|2021-02-21 19:05:30|58394.7|58269.7|58398.7|58273.7|58398.8|58273.8|58390.3|58265.3|23
1613934340000|2021-02-21 19:05:40|58399.4|58274.4|58383.7|58258.7|58399.4|58274.4|58382.1|58257.1|31
1613934350000|2021-02-21 19:05:50|58382.1|58257.1|58396.4|58271.4|58396.4|58271.4|58382.1|58257.1|29
1613934360000|2021-02-21 19:06:00|58397.8|58272.8|58395.5|58270.5|58404.2|58279.2|58394.8|58269.8|32
1613934370000|2021-02-21 19:06:10|58394.8|58269.8|58388.3|58263.3|58396.6|58271.6|58388.3|58263.3|23
1613934380000|2021-02-21 19:06:20|58388.9|58263.9|58392.7|58267.7|58395.1|58270.1|58388.9|58263.9|29
1613934390000|2021-02-21 19:06:30|58394|58269|58365.9|58240.9|58396.3|58271.3|58364.8|58239.8|21
1613934400000|2021-02-21 19:06:40|58364.7|58239.7|58324.1|58199.1|58365.4|58240.4|58324.1|58199.1|35
1613934410000|2021-02-21 19:06:50|58324.5|58199.5|58342.2|58217.2|58348.3|58223.3|58320.8|58195.8|31
1613934420000|2021-02-21 19:07:00|58342.1|58217.1|58349.7|58224.7|58352.5|58227.5|58339.6|58214.6|37
1613934430000|2021-02-21 19:07:10|58351|58226|58349.9|58224.9|58359.7|58234.7|58348.9|58223.9|28
1613934440000|2021-02-21 19:07:20|58348.7|58223.7|58342.5|58217.5|58348.7|58223.7|58342.5|58217.5|23
1613934450000|2021-02-21 19:07:30|58342.8|58217.8|58333.7|58208.7|58344.9|58219.9|58332.2|58207.2|30
1613934460000|2021-02-21 19:07:40|58329.2|58204.2|58319.4|58194.4|58333.1|58208.1|58319.4|58194.4|19
1613934470000|2021-02-21 19:07:50|58318.5|58193.5|58316.9|58191.9|58318.5|58193.5|58311.2|58186.2|19
1613934480000|2021-02-21 19:08:00|58312.1|58187.1|58310.9|58185.9|58312.5|58187.5|58290.6|58165.6|37
1613934490000|2021-02-21 19:08:10|58311.7|58186.7|58338.9|58213.9|58339.9|58214.9|58311.7|58186.7|33
1613934500000|2021-02-21 19:08:20|58339.7|58214.7|58339.2|58214.2|58344|58219|58337.4|58212.4|28
1613934510000|2021-02-21 19:08:30|58340|58215|58368.2|58243.2|58375.6|58250.6|58340|58215|29
1613934520000|2021-02-21 19:08:40|58368.3|58243.3|58378.1|58253.1|58389.9|58264.9|58367.3|58242.3|32
1613934530000|2021-02-21 19:08:50|58381.7|58256.7|58398.4|58273.4|58399.1|58274.1|58380.7|58255.7|32
1613934540000|2021-02-21 19:09:00|58398.5|58273.5|58395|58270|58400.3|58275.3|58372.8|58247.8|32
1613934550000|2021-02-21 19:09:10|58390.8|58265.8|58387.9|58262.9|58390.9|58265.9|58375.5|58250.5|33
1613934560000|2021-02-21 19:09:20|58386.3|58261.3|58387.4|58262.4|58390|58265|58380.3|58255.3|34
1613934570000|2021-02-21 19:09:30|58387.8|58262.8|58389.1|58264.1|58391.5|58266.5|58383.8|58258.8|24
1613934580000|2021-02-21 19:09:40|58389.2|58264.2|58403.9|58278.9|58404.4|58279.4|58389.2|58264.2|31
1613934590000|2021-02-21 19:09:50|58403.2|58278.2|58405.4|58280.4|58405.4|58280.4|58394.4|58269.4|30
1613934600000|2021-02-21 19:10:00|58407.5|58282.5|58392.6|58267.6|58407.5|58282.5|58391.8|58266.8|32
1613934610000|2021-02-21 19:10:10|58392.1|58267.1|58398.4|58273.4|58398.5|58273.5|58391.9|58266.9|27
1613934620000|2021-02-21 19:10:20|58397.9|58272.9|58368.9|58243.9|58398.4|58273.4|58368.6|58243.6|33
1613934630000|2021-02-21 19:10:30|58369|58244|58383.1|58258.1|58383.1|58258.1|58364.4|58239.4|30
1613934640000|2021-02-21 19:10:40|58383.4|58258.4|58376.1|58251.1|58388.4|58263.4|58376.1|58251.1|27
1613934650000|2021-02-21 19:10:50|58375.8|58250.8|58379.3|58254.3|58379.3|58254.3|58370|58245|29
1613934660000|2021-02-21 19:11:00|58379.4|58254.4|58399.1|58274.1|58400.1|58275.1|58379|58254|25
1613934670000|2021-02-21 19:11:10|58399.3|58274.3|58402.5|58277.5|58402.6|58277.6|58393.1|58268.1|36
1613934680000|2021-02-21 19:11:20|58403.8|58278.8|58407.6|58282.6|58407.6|58282.6|58403|58278|12
1613934690000|2021-02-21 19:11:30|58407.7|58282.7|58408.6|58283.6|58408.6|58283.6|58407.6|58282.6|8
1613934700000|2021-02-21 19:11:40|58408.2|58283.2|58407|58282|58410.5|58285.5|58407|58282|16
1613934710000|2021-02-21 19:11:50|58407.3|58282.3|58401.1|58276.1|58409.8|58284.8|58401.1|58276.1|23
1613934720000|2021-02-21 19:12:00|58402.7|58277.7|58393.6|58268.6|58402.7|58277.7|58391.6|58266.6|25
1613934730000|2021-02-21 19:12:10|58393.3|58268.3|58386.1|58261.1|58393.9|58268.9|58386.1|58261.1|22
1613934740000|2021-02-21 19:12:20|58385.2|58260.2|58371.8|58246.8|58388.8|58263.8|58371.8|58246.8|24
1613934750000|2021-02-21 19:12:30|58373.5|58248.5|58353.8|58228.8|58373.5|58248.5|58353.8|58228.8|24
1613934760000|2021-02-21 19:12:40|58353.7|58228.7|58360.5|58235.5|58360.5|58235.5|58353.6|58228.6|28
1613934770000|2021-02-21 19:12:50|58363.2|58238.2|58332.9|58207.9|58363.3|58238.3|58332.5|58207.5|28
1613934780000|2021-02-21 19:13:00|58331.9|58206.9|58351.6|58226.6|58351.6|58226.6|58329.5|58204.5|33
1613934790000|2021-02-21 19:13:10|58351.7|58226.7|58351.1|58226.1|58356.3|58231.3|58347.1|58222.1|22
1613934800000|2021-02-21 19:13:20|58349.6|58224.6|58355.3|58230.3|58355.3|58230.3|58349.6|58224.6|24
1613934810000|2021-02-21 19:13:30|58353.5|58228.5|58355.3|58230.3|58355.8|58230.8|58351.9|58226.9|24
1613934820000|2021-02-21 19:13:40|58356|58231|58351.5|58226.5|58356.5|58231.5|58351.5|58226.5|27
1613934830000|2021-02-21 19:13:50|58352.1|58227.1|58352.8|58227.8|58354.7|58229.7|58351.1|58226.1|28
1613934840000|2021-02-21 19:14:00|58354.4|58229.4|58326.6|58201.6|58354.4|58229.4|58326.6|58201.6|33
1613934850000|2021-02-21 19:14:10|58326.9|58201.9|58337.5|58212.5|58339.9|58214.9|58326.4|58201.4|30
1613934860000|2021-02-21 19:14:20|58339.9|58214.9|58345.7|58220.7|58345.7|58220.7|58339.9|58214.9|26
1613934870000|2021-02-21 19:14:30|58346|58221|58344.4|58219.4|58346.6|58221.6|58342.6|58217.6|15
1613934880000|2021-02-21 19:14:40|58351.7|58226.7|58342|58217|58357.1|58232.1|58339.7|58214.7|30
1613934890000|2021-02-21 19:14:50|58341.6|58216.6|58340.9|58215.9|58341.6|58216.6|58338.5|58213.5|21
1613934900000|2021-02-21 19:15:00|58340.5|58215.5|58368.1|58243.1|58370.4|58245.4|58340.5|58215.5|36
1613934910000|2021-02-21 19:15:10|58369.1|58244.1|58353.2|58228.2|58370.1|58245.1|58352.1|58227.1|29
1613934920000|2021-02-21 19:15:20|58352.4|58227.4|58352.2|58227.2|58356.2|58231.2|58350.3|58225.3|31
1613934930000|2021-02-21 19:15:30|58351.7|58226.7|58340.3|58215.3|58362|58237|58340.1|58215.1|26
1613934940000|2021-02-21 19:15:40|58339.8|58214.8|58328.2|58203.2|58339.9|58214.9|58328.2|58203.2|14
1613934950000|2021-02-21 19:15:50|58330.5|58205.5|58327.2|58202.2|58330.6|58205.6|58327.2|58202.2|17
1613934960000|2021-02-21 19:16:00|58327|58202|58256|58131|58327.7|58202.7|58256|58131|31
1613934970000|2021-02-21 19:16:10|58253.3|58128.3|58234|58109|58253.3|58128.3|58223.1|58098.1|34
1613934980000|2021-02-21 19:16:20|58235.2|58110.2|58231.8|58106.8|58259.5|58134.5|58231.7|58106.7|37
1613934990000|2021-02-21 19:16:30|58233.5|58108.5|58226.1|58101.1|58245.8|58120.8|58226.1|58101.1|33
1613935000000|2021-02-21 19:16:40|58225.9|58100.9|58230.1|58105.1|58241.7|58116.7|58224|58099|37
1613935010000|2021-02-21 19:16:50|58231.1|58106.1|58246|58121|58248.1|58123.1|58231.1|58106.1|33
1613935020000|2021-02-21 19:17:00|58245.9|58120.9|58249.4|58124.4|58261.1|58136.1|58245.9|58120.9|39
1613935030000|2021-02-21 19:17:10|58249.1|58124.1|58220.9|58095.9|58252.5|58127.5|58220.6|58095.6|33
1613935040000|2021-02-21 19:17:20|58219.9|58094.9|58201.1|58076.1|58222.7|58097.7|58200|58075|32
1613935050000|2021-02-21 19:17:30|58202.4|58077.4|58190.8|58065.8|58203.3|58078.3|58183.6|58058.6|35
1613935060000|2021-02-21 19:17:40|58192.5|58067.5|58183.3|58058.3|58215.8|58090.8|58183|58058|40
1613935070000|2021-02-21 19:17:50|58184|58059|58152.6|58027.6|58189.6|58064.6|58152.5|58027.5|35
1613935080000|2021-02-21 19:18:00|58160.8|58035.8|58185.5|58060.5|58200|58075|58160.8|58035.8|35
1613935090000|2021-02-21 19:18:10|58187.1|58062.1|58180.8|58055.8|58189.3|58064.3|58179.5|58054.5|38
1613935100000|2021-02-21 19:18:20|58180.6|58055.6|58183.1|58058.1|58183.2|58058.2|58178.4|58053.4|29
1613935110000|2021-02-21 19:18:30|58182.4|58057.4|58204.6|58079.6|58218.9|58093.9|58182.4|58057.4|37
1613935120000|2021-02-21 19:18:40|58205.9|58080.9|58183.7|58058.7|58207.2|58082.2|58183.7|58058.7|34
1613935130000|2021-02-21 19:18:50|58183.6|58058.6|58222.5|58097.5|58222.5|58097.5|58183.6|58058.6|32
1613935140000|2021-02-21 19:19:00|58224.3|58099.3|58214|58089|58242.9|58117.9|58214|58089|38
1613935150000|2021-02-21 19:19:10|58214.3|58089.3|58221.3|58096.3|58221.7|58096.7|58211.5|58086.5|32
1613935160000|2021-02-21 19:19:20|58220.7|58095.7|58233.9|58108.9|58233.9|58108.9|58220.7|58095.7|26
1613935170000|2021-02-21 19:19:30|58233.8|58108.8|58245.7|58120.7|58245.7|58120.7|58233.8|58108.8|17
1613935180000|2021-02-21 19:19:40|58245.8|58120.8|58223.1|58098.1|58245.9|58120.9|58223.1|58098.1|35
1613935190000|2021-02-21 19:19:50|58222.3|58097.3|58213.6|58088.6|58222.3|58097.3|58205.3|58080.3|36
1613935200000|2021-02-21 19:20:00|58212.5|58087.5|58216.4|58091.4|58222.1|58097.1|58212.2|58087.2|30
1613935210000|2021-02-21 19:20:10|58216.5|58091.5|58224.4|58099.4|58227.6|58102.6|58216.1|58091.1|27
1613935220000|2021-02-21 19:20:20|58225.1|58100.1|58206.4|58081.4|58225.6|58100.6|58206.4|58081.4|30
1613935230000|2021-02-21 19:20:30|58206.3|58081.3|58216.1|58091.1|58222.3|58097.3|58206.3|58081.3|33
1613935240000|2021-02-21 19:20:40|58216.2|58091.2|58223.2|58098.2|58225.7|58100.7|58216.2|58091.2|34
1613935250000|2021-02-21 19:20:50|58221.8|58096.8|58224.4|58099.4|58226.6|58101.6|58221.7|58096.7|37
1613935260000|2021-02-21 19:21:00|58224.6|58099.6|58224.3|58099.3|58227.8|58102.8|58224.1|58099.1|28
1613935270000|2021-02-21 19:21:10|58224.6|58099.6|58218.9|58093.9|58224.6|58099.6|58218.8|58093.8|26
1613935280000|2021-02-21 19:21:20|58219.2|58094.2|58213|58088|58219.2|58094.2|58208.8|58083.8|32
1613935290000|2021-02-21 19:21:30|58212.7|58087.7|58216|58091|58216|58091|58208.1|58083.1|27
1613935300000|2021-02-21 19:21:40|58215|58090|58218.1|58093.1|58220.7|58095.7|58214.5|58089.5|26
1613935310000|2021-02-21 19:21:50|58218.3|58093.3|58214.7|58089.7|58219.6|58094.6|58214.4|58089.4|22
1613935320000|2021-02-21 19:22:00|58215.1|58090.1|58232.8|58107.8|58235.9|58110.9|58214.4|58089.4|33
1613935330000|2021-02-21 19:22:10|58233.8|58108.8|58239.1|58114.1|58240.2|58115.2|58232.5|58107.5|24
1613935340000|2021-02-21 19:22:20|58243.4|58118.4|58240.8|58115.8|58246.5|58121.5|58239.6|58114.6|21
1613935350000|2021-02-21 19:22:30|58240.5|58115.5|58233|58108|58242.1|58117.1|58231|58106|29
1613935360000|2021-02-21 19:22:40|58231.7|58106.7|58218.2|58093.2|58231.7|58106.7|58217.6|58092.6|32
1613935370000|2021-02-21 19:22:50|58217.8|58092.8|58209.6|58084.6|58217.8|58092.8|58206.3|58081.3|25
1613935380000|2021-02-21 19:23:00|58210.3|58085.3|58232.2|58107.2|58232.2|58107.2|58210.3|58085.3|28
1613935390000|2021-02-21 19:23:10|58231.1|58106.1|58240.9|58115.9|58248.9|58123.9|58230.9|58105.9|33
1613935400000|2021-02-21 19:23:20|58240.7|58115.7|58252.5|58127.5|58252.5|58127.5|58237.6|58112.6|29
1613935410000|2021-02-21 19:23:30|58253|58128|58241.3|58116.3|58260.9|58135.9|58241.3|58116.3|32
1613935420000|2021-02-21 19:23:40|58239.9|58114.9|58211|58086|58239.9|58114.9|58210.7|58085.7|36
1613935430000|2021-02-21 19:23:50|58209.7|58084.7|58196.7|58071.7|58209.7|58084.7|58195.2|58070.2|32
1613935440000|2021-02-21 19:24:00|58197.9|58072.9|58074.9|57949.9|58197.9|58072.9|58074.4|57949.4|39
1613935450000|2021-02-21 19:24:10|58074.2|57949.2|58125.9|58000.9|58128.9|58003.9|58058.5|57933.5|38
1613935460000|2021-02-21 19:24:20|58127.5|58002.5|58200|58075|58202.4|58077.4|58126.1|58001.1|39
1613935470000|2021-02-21 19:24:30|58201.1|58076.1|58224|58099|58227.7|58102.7|58192.5|58067.5|36
1613935480000|2021-02-21 19:24:40|58225|58100|58240.3|58115.3|58244.2|58119.2|58225|58100|33
1613935490000|2021-02-21 19:24:50|58240.2|58115.2|58254.1|58129.1|58256|58131|58238.1|58113.1|36
1613935500000|2021-02-21 19:25:00|58254|58129|58283|58158|58285.6|58160.6|58253.7|58128.7|38
1613935510000|2021-02-21 19:25:10|58281.2|58156.2|58314.6|58189.6|58314.6|58189.6|58281.2|58156.2|27
1613935520000|2021-02-21 19:25:20|58314.1|58189.1|58302.7|58177.7|58320.2|58195.2|58302.2|58177.2|28
1613935530000|2021-02-21 19:25:30|58302.1|58177.1|58320.1|58195.1|58320.9|58195.9|58302.1|58177.1|37
1613935540000|2021-02-21 19:25:40|58321.3|58196.3|58316.9|58191.9|58321.3|58196.3|58314.4|58189.4|31
1613935550000|2021-02-21 19:25:50|58320.5|58195.5|58331.1|58206.1|58331.8|58206.8|58320.5|58195.5|21
1613935560000|2021-02-21 19:26:00|58331.2|58206.2|58304.6|58179.6|58337.9|58212.9|58304.6|58179.6|35
1613935570000|2021-02-21 19:26:10|58304.2|58179.2|58272.9|58147.9|58304.2|58179.2|58267.4|58142.4|36
1613935580000|2021-02-21 19:26:20|58270.6|58145.6|58295.4|58170.4|58304.8|58179.8|58268.1|58143.1|37
1613935590000|2021-02-21 19:26:30|58298|58173|58310.2|58185.2|58314.6|58189.6|58295.8|58170.8|31
1613935600000|2021-02-21 19:26:40|58308.1|58183.1|58300.5|58175.5|58314.1|58189.1|58300.5|58175.5|33
1613935610000|2021-02-21 19:26:50|58300|58175|58284.2|58159.2|58305.5|58180.5|58282.4|58157.4|39
1613935620000|2021-02-21 19:27:00|58285.2|58160.2|58281.7|58156.7|58289|58164|58281.5|58156.5|33
1613935630000|2021-02-21 19:27:10|58284.3|58159.3|58289.3|58164.3|58297.5|58172.5|58284.1|58159.1|34
1613935640000|2021-02-21 19:27:20|58289.1|58164.1|58303.3|58178.3|58304.7|58179.7|58289.1|58164.1|31
1613935650000|2021-02-21 19:27:30|58302.4|58177.4|58298.7|58173.7|58302.4|58177.4|58288.4|58163.4|37
1613935660000|2021-02-21 19:27:40|58299.8|58174.8|58306.2|58181.2|58307.6|58182.6|58299.8|58174.8|30
1613935670000|2021-02-21 19:27:50|58305|58180|58316.5|58191.5|58316.5|58191.5|58303.7|58178.7|18
1613935680000|2021-02-21 19:28:00|58316.6|58191.6|58301|58176|58319.3|58194.3|58299.1|58174.1|27
1613935690000|2021-02-21 19:28:10|58299.8|58174.8|58296.9|58171.9|58302.4|58177.4|58295.2|58170.2|31
1613935700000|2021-02-21 19:28:20|58296.6|58171.6|58295|58170|58298.2|58173.2|58293.6|58168.6|32
1613935710000|2021-02-21 19:28:30|58293.9|58168.9|58292.4|58167.4|58295.6|58170.6|58291.4|58166.4|21
1613935720000|2021-02-21 19:28:40|58292.8|58167.8|58294.1|58169.1|58294.2|58169.2|58292.7|58167.7|15
1613935730000|2021-02-21 19:28:50|58293.5|58168.5|58274.8|58149.8|58293.5|58168.5|58274.6|58149.6|30
1613935740000|2021-02-21 19:29:00|58274.7|58149.7|58290.7|58165.7|58290.7|58165.7|58274.7|58149.7|26
1613935750000|2021-02-21 19:29:10|58290.8|58165.8|58275.3|58150.3|58291.8|58166.8|58275.2|58150.2|28
1613935760000|2021-02-21 19:29:20|58275.2|58150.2|58267.2|58142.2|58275.3|58150.3|58267.1|58142.1|11
1613935770000|2021-02-21 19:29:30|58267.3|58142.3|58268.4|58143.4|58269.2|58144.2|58267.3|58142.3|13
1613935780000|2021-02-21 19:29:40|58267.6|58142.6|58275.1|58150.1|58277.3|58152.3|58267.6|58142.6|29
1613935790000|2021-02-21 19:29:50|58278.4|58153.4|58288.5|58163.5|58289|58164|58278.4|58153.4|21
1613935800000|2021-02-21 19:30:00|58289.7|58164.7|58315.3|58190.3|58317.5|58192.5|58289.6|58164.6|30
1613935810000|2021-02-21 19:30:10|58315.9|58190.9|58292.2|58167.2|58316.4|58191.4|58292.2|58167.2|35
1613935820000|2021-02-21 19:30:20|58292|58167|58283.6|58158.6|58292|58167|58281.3|58156.3|27
1613935830000|2021-02-21 19:30:30|58283.9|58158.9|58288.3|58163.3|58291.2|58166.2|58276.8|58151.8|34
1613935840000|2021-02-21 19:30:40|58288.5|58163.5|58306|58181|58307.9|58182.9|58288.5|58163.5|30
1613935850000|2021-02-21 19:30:50|58307.1|58182.1|58291.7|58166.7|58307.4|58182.4|58291.7|58166.7|33
1613935860000|2021-02-21 19:31:00|58291.2|58166.2|58288.4|58163.4|58291.3|58166.3|58288.1|58163.1|28
1613935870000|2021-02-21 19:31:10|58286.8|58161.8|58276.2|58151.2|58288.6|58163.6|58276.1|58151.1|26
1613935880000|2021-02-21 19:31:20|58275.9|58150.9|58274.8|58149.8|58277.4|58152.4|58274.7|58149.7|22
1613935890000|2021-02-21 19:31:30|58274.9|58149.9|58304.7|58179.7|58305.2|58180.2|58274.7|58149.7|29
1613935900000|2021-02-21 19:31:40|58305.2|58180.2|58318.3|58193.3|58323.3|58198.3|58305.2|58180.2|29
1613935910000|2021-02-21 19:31:50|58318.7|58193.7|58321.4|58196.4|58328.9|58203.9|58315.6|58190.6|32
1613935920000|2021-02-21 19:32:00|58321.5|58196.5|58323.6|58198.6|58325.1|58200.1|58318.6|58193.6|32
1613935930000|2021-02-21 19:32:10|58324.5|58199.5|58329.5|58204.5|58331.6|58206.6|58324.5|58199.5|23
1613935940000|2021-02-21 19:32:20|58326.5|58201.5|58322|58197|58326.5|58201.5|58318|58193|26
1613935950000|2021-02-21 19:32:30|58321.8|58196.8|58328.7|58203.7|58328.7|58203.7|58316.9|58191.9|35
1613935960000|2021-02-21 19:32:40|58326.4|58201.4|58325.7|58200.7|58328.1|58203.1|58324.3|58199.3|27
1613935970000|2021-02-21 19:32:50|58327.7|58202.7|58327.4|58202.4|58334.8|58209.8|58327.4|58202.4|31
1613935980000|2021-02-21 19:33:00|58326.9|58201.9|58314.6|58189.6|58327|58202|58313.9|58188.9|31
1613935990000|2021-02-21 19:33:10|58313.7|58188.7|58316.7|58191.7|58317.6|58192.6|58313.5|58188.5|29
1613936000000|2021-02-21 19:33:20|58316.9|58191.9|58311.8|58186.8|58320.2|58195.2|58311.7|58186.7|28
1613936010000|2021-02-21 19:33:30|58312.7|58187.7|58298.7|58173.7|58312.7|58187.7|58298.7|58173.7|23
1613936020000|2021-02-21 19:33:40|58298.1|58173.1|58280.4|58155.4|58298.1|58173.1|58280.4|58155.4|32
1613936030000|2021-02-21 19:33:50|58281.1|58156.1|58263.6|58138.6|58284.3|58159.3|58263.6|58138.6|33
1613936040000|2021-02-21 19:34:00|58265|58140|58281.3|58156.3|58281.3|58156.3|58264.4|58139.4|27
1613936050000|2021-02-21 19:34:10|58282.9|58157.9|58280.8|58155.8|58283.1|58158.1|58278.2|58153.2|35
1613936060000|2021-02-21 19:34:20|58280.9|58155.9|58278.6|58153.6|58282.2|58157.2|58277.4|58152.4|28
1613936070000|2021-02-21 19:34:30|58278.1|58153.1|58275.7|58150.7|58278.1|58153.1|58275.7|58150.7|21
1613936080000|2021-02-21 19:34:40|58275.6|58150.6|58279.9|58154.9|58279.9|58154.9|58275.4|58150.4|17
1613936090000|2021-02-21 19:34:50|58280|58155|58277.9|58152.9|58281.2|58156.2|58277.4|58152.4|32
1613936100000|2021-02-21 19:35:00|58277.6|58152.6|58268.5|58143.5|58277.9|58152.9|58268.1|58143.1|34
1613936110000|2021-02-21 19:35:10|58268.6|58143.6|58262.6|58137.6|58268.6|58143.6|58261.4|58136.4|37
1613936120000|2021-02-21 19:35:20|58261.9|58136.9|58257.1|58132.1|58262.1|58137.1|58255.9|58130.9|26
1613936130000|2021-02-21 19:35:30|58257|58132|58254.2|58129.2|58257.3|58132.3|58254.2|58129.2|24
1613936140000|2021-02-21 19:35:40|58256.1|58131.1|58239.8|58114.8|58258|58133|58239.8|58114.8|28
1613936150000|2021-02-21 19:35:50|58240.8|58115.8|58219.7|58094.7|58240.8|58115.8|58218.6|58093.6|35
1613936160000|2021-02-21 19:36:00|58216.2|58091.2|58186.2|58061.2|58216.2|58091.2|58185.9|58060.9|33
1613936170000|2021-02-21 19:36:10|58186.4|58061.4|58207.2|58082.2|58207.3|58082.3|58184.6|58059.6|33
1613936180000|2021-02-21 19:36:20|58208.5|58083.5|58209.4|58084.4|58209.7|58084.7|58204.1|58079.1|32
1613936190000|2021-02-21 19:36:30|58210.2|58085.2|58217.8|58092.8|58221.5|58096.5|58210.2|58085.2|32
1613936200000|2021-02-21 19:36:40|58217.7|58092.7|58219.9|58094.9|58221.9|58096.9|58215.1|58090.1|29
1613936210000|2021-02-21 19:36:50|58219.5|58094.5|58208.7|58083.7|58220.1|58095.1|58203.4|58078.4|34
1613936220000|2021-02-21 19:37:00|58207.9|58082.9|58217.4|58092.4|58218|58093|58206.6|58081.6|27
1613936230000|2021-02-21 19:37:10|58216.9|58091.9|58217.2|58092.2|58219.2|58094.2|58214.7|58089.7|36
1613936240000|2021-02-21 19:37:20|58217.9|58092.9|58224.3|58099.3|58226|58101|58217.2|58092.2|26
1613936250000|2021-02-21 19:37:30|58223.6|58098.6|58223.1|58098.1|58224.3|58099.3|58219.9|58094.9|29
1613936260000|2021-02-21 19:37:40|58223|58098|58225|58100|58225.3|58100.3|58222.3|58097.3|24
1613936270000|2021-02-21 19:37:50|58225.7|58100.7|58235.1|58110.1|58235.1|58110.1|58225.7|58100.7|23
1613936280000|2021-02-21 19:38:00|58235.8|58110.8|58231.7|58106.7|58238.6|58113.6|58231.3|58106.3|30
1613936290000|2021-02-21 19:38:10|58231|58106|58222.7|58097.7|58231.1|58106.1|58222.7|58097.7|27
1613936300000|2021-02-21 19:38:20|58222.8|58097.8|58214.2|58089.2|58224.6|58099.6|58211.3|58086.3|21
1613936310000|2021-02-21 19:38:30|58213.6|58088.6|58211.5|58086.5|58216.5|58091.5|58210|58085|33
1613936320000|2021-02-21 19:38:40|58211|58086|58178.6|58053.6|58213.4|58088.4|58178.6|58053.6|36
1613936330000|2021-02-21 19:38:50|58174.8|58049.8|58171.4|58046.4|58177.3|58052.3|58166.9|58041.9|27
1613936340000|2021-02-21 19:39:00|58171.6|58046.6|58195.9|58070.9|58198.9|58073.9|58171.6|58046.6|33
1613936350000|2021-02-21 19:39:10|58196.1|58071.1|58164|58039|58196.1|58071.1|58162.7|58037.7|38
1613936360000|2021-02-21 19:39:20|58163.6|58038.6|58147.8|58022.8|58163.6|58038.6|58147.8|58022.8|36
1613936370000|2021-02-21 19:39:30|58148.3|58023.3|58163.4|58038.4|58168.6|58043.6|58148.3|58023.3|36
1613936380000|2021-02-21 19:39:40|58162.6|58037.6|58180.1|58055.1|58182.5|58057.5|58162.6|58037.6|37
1613936390000|2021-02-21 19:39:50|58179.1|58054.1|58177.7|58052.7|58180.6|58055.6|58175.6|58050.6|31
1613936400000|2021-02-21 19:40:00|58177.6|58052.6|58162|58037|58177.9|58052.9|58158.2|58033.2|34
1613936410000|2021-02-21 19:40:10|58161.3|58036.3|58133.7|58008.7|58161.4|58036.4|58133.1|58008.1|36
1613936420000|2021-02-21 19:40:20|58134.1|58009.1|58148.9|58023.9|58148.9|58023.9|58124.5|57999.5|36
1613936430000|2021-02-21 19:40:30|58149.9|58024.9|58153.1|58028.1|58154.7|58029.7|58149.6|58024.6|29
1613936440000|2021-02-21 19:40:40|58153.4|58028.4|58143.9|58018.9|58153.4|58028.4|58140.1|58015.1|27
1613936450000|2021-02-21 19:40:50|58143|58018|58120.6|57995.6|58143|58018|58117.7|57992.7|35
1613936460000|2021-02-21 19:41:00|58119.3|57994.3|58113.6|57988.6|58124.8|57999.8|58110.3|57985.3|33
1613936470000|2021-02-21 19:41:10|58113.4|57988.4|58109.3|57984.3|58115.1|57990.1|58109.3|57984.3|39
1613936480000|2021-02-21 19:41:20|58109.1|57984.1|58145.7|58020.7|58146.3|58021.3|58104.1|57979.1|30
1613936490000|2021-02-21 19:41:30|58145.8|58020.8|58155.4|58030.4|58155.4|58030.4|58139.1|58014.1|28
1613936500000|2021-02-21 19:41:40|58156.3|58031.3|58151|58026|58156.3|58031.3|58137.3|58012.3|33
1613936510000|2021-02-21 19:41:50|58150.8|58025.8|58143.8|58018.8|58157.5|58032.5|58138.9|58013.9|36
1613936520000|2021-02-21 19:42:00|58142|58017|58138.5|58013.5|58149.4|58024.4|58137.3|58012.3|32
1613936530000|2021-02-21 19:42:10|58138.4|58013.4|58119.1|57994.1|58138.4|58013.4|58119.1|57994.1|35
1613936540000|2021-02-21 19:42:20|58119.8|57994.8|58117.1|57992.1|58122|57997|58117|57992|28
1613936550000|2021-02-21 19:42:30|58116.2|57991.2|58105.8|57980.8|58119.5|57994.5|58105.8|57980.8|34
1613936560000|2021-02-21 19:42:40|58106.7|57981.7|58099.9|57974.9|58106.9|57981.9|58099.9|57974.9|34
1613936570000|2021-02-21 19:42:50|58100|57975|58096.4|57971.4|58100.1|57975.1|58095.6|57970.6|29
1613936580000|2021-02-21 19:43:00|58097.1|57972.1|58074.3|57949.3|58098.2|57973.2|58074.3|57949.3|30
1613936590000|2021-02-21 19:43:10|58074.4|57949.4|58076.9|57951.9|58076.9|57951.9|58038.4|57913.4|38
1613936600000|2021-02-21 19:43:20|58081.2|57956.2|58092.7|57967.7|58098.1|57973.1|58080.1|57955.1|35
1613936610000|2021-02-21 19:43:30|58099.7|57974.7|58087.9|57962.9|58105.8|57980.8|58086.9|57961.9|37
1613936620000|2021-02-21 19:43:40|58088.4|57963.4|58089.1|57964.1|58104.7|57979.7|58088.4|57963.4|35
1613936630000|2021-02-21 19:43:50|58088.8|57963.8|58086.6|57961.6|58088.8|57963.8|58067.7|57942.7|39
1613936640000|2021-02-21 19:44:00|58086.7|57961.7|58093|57968|58098.1|57973.1|58084.4|57959.4|32
1613936650000|2021-02-21 19:44:10|58094.1|57969.1|58107.6|57982.6|58112.2|57987.2|58091.6|57966.6|34
1613936660000|2021-02-21 19:44:20|58105.2|57980.2|58102.2|57977.2|58108.3|57983.3|58093|57968|33
1613936670000|2021-02-21 19:44:30|58101.6|57976.6|58112.1|57987.1|58112.9|57987.9|58091.4|57966.4|34
1613936680000|2021-02-21 19:44:40|58112.4|57987.4|58087.6|57962.6|58115.2|57990.2|58087.5|57962.5|38
1613936690000|2021-02-21 19:44:50|58086.8|57961.8|58082.6|57957.6|58086.8|57961.8|58073.3|57948.3|32
1613936700000|2021-02-21 19:45:00|58082.8|57957.8|58095.4|57970.4|58096.6|57971.6|58082.8|57957.8|29
1613936710000|2021-02-21 19:45:10|58098.5|57973.5|58106.8|57981.8|58108|57983|58093.9|57968.9|24
1613936720000|2021-02-21 19:45:20|58106.5|57981.5|58119.8|57994.8|58120.3|57995.3|58106.4|57981.4|33
1613936730000|2021-02-21 19:45:30|58119.9|57994.9|58120|57995|58120.1|57995.1|58113.8|57988.8|33
1613936740000|2021-02-21 19:45:40|58120.8|57995.8|58124|57999|58124.5|57999.5|58119.7|57994.7|22
1613936750000|2021-02-21 19:45:50|58123.5|57998.5|58128.9|58003.9|58128.9|58003.9|58121.8|57996.8|31
1613936760000|2021-02-21 19:46:00|58129.6|58004.6|58128.3|58003.3|58133.4|58008.4|58126.2|58001.2|21
1613936770000|2021-02-21 19:46:10|58127.9|58002.9|58125.8|58000.8|58128.5|58003.5|58125.3|58000.3|23
1613936780000|2021-02-21 19:46:20|58128.1|58003.1|58128.9|58003.9|58130.1|58005.1|58126.9|58001.9|17
1613936790000|2021-02-21 19:46:30|58127|58002|58141|58016|58141|58016|58122.8|57997.8|32
1613936800000|2021-02-21 19:46:40|58139.3|58014.3|58150|58025|58151.6|58026.6|58139.3|58014.3|32
1613936810000|2021-02-21 19:46:50|58151.2|58026.2|58151.2|58026.2|58153.8|58028.8|58149.2|58024.2|27
1613936820000|2021-02-21 19:47:00|58151.5|58026.5|58158.6|58033.6|58160.3|58035.3|58151.1|58026.1|26
1613936830000|2021-02-21 19:47:10|58158.4|58033.4|58163.7|58038.7|58163.7|58038.7|58158.4|58033.4|14
1613936840000|2021-02-21 19:47:20|58164|58039|58168.3|58043.3|58169.7|58044.7|58163.8|58038.8|24
1613936850000|2021-02-21 19:47:30|58167.9|58042.9|58159.6|58034.6|58167.9|58042.9|58157.6|58032.6|28
1613936860000|2021-02-21 19:47:40|58158.9|58033.9|58159.2|58034.2|58162.8|58037.8|58158|58033|31
1613936870000|2021-02-21 19:47:50|58158.6|58033.6|58173.9|58048.9|58173.9|58048.9|58158.3|58033.3|29
1613936880000|2021-02-21 19:48:00|58173.8|58048.8|58160.2|58035.2|58174|58049|58158.6|58033.6|32
1613936890000|2021-02-21 19:48:10|58162.4|58037.4|58168.3|58043.3|58168.6|58043.6|58158.8|58033.8|21
1613936900000|2021-02-21 19:48:20|58167.9|58042.9|58173.3|58048.3|58174.1|58049.1|58167.5|58042.5|26
1613936910000|2021-02-21 19:48:30|58173.4|58048.4|58167|58042|58175.2|58050.2|58166.5|58041.5|22
1613936920000|2021-02-21 19:48:40|58169.6|58044.6|58163|58038|58169.6|58044.6|58161|58036|25
1613936930000|2021-02-21 19:48:50|58162.4|58037.4|58155.1|58030.1|58163.9|58038.9|58155|58030|23
1613936940000|2021-02-21 19:49:00|58155|58030|58151.2|58026.2|58156.4|58031.4|58151.2|58026.2|15
1613936950000|2021-02-21 19:49:10|58147.2|58022.2|58150.2|58025.2|58154|58029|58146.9|58021.9|19
1613936960000|2021-02-21 19:49:20|58150.7|58025.7|58152.7|58027.7|58154.1|58029.1|58150.4|58025.4|21
1613936970000|2021-02-21 19:49:30|58153.1|58028.1|58151.8|58026.8|58154|58029|58151.4|58026.4|23
1613936980000|2021-02-21 19:49:40|58152.5|58027.5|58153.3|58028.3|58155.3|58030.3|58152.4|58027.4|22
1613936990000|2021-02-21 19:49:50|58152.5|58027.5|58155.1|58030.1|58155.1|58030.1|58151.6|58026.6|12
1613937000000|2021-02-21 19:50:00|58155|58030|58146.6|58021.6|58155|58030|58142|58017|21
1613937010000|2021-02-21 19:50:10|58146.7|58021.7|58149.8|58024.8|58152.2|58027.2|58146.6|58021.6|22
1613937020000|2021-02-21 19:50:20|58151|58026|58148.3|58023.3|58151|58026|58146.6|58021.6|27
1613937030000|2021-02-21 19:50:30|58148.8|58023.8|58146|58021|58149|58024|58145.3|58020.3|18
1613937040000|2021-02-21 19:50:40|58145.5|58020.5|58146.3|58021.3|58146.4|58021.4|58144.6|58019.6|26
1613937050000|2021-02-21 19:50:50|58145.2|58020.2|58143.5|58018.5|58146.3|58021.3|58142.5|58017.5|21
1613937060000|2021-02-21 19:51:00|58142.6|58017.6|58147.5|58022.5|58147.5|58022.5|58142.6|58017.6|25
1613937070000|2021-02-21 19:51:10|58147.6|58022.6|58154.5|58029.5|58156.1|58031.1|58147|58022|25
1613937080000|2021-02-21 19:51:20|58155.1|58030.1|58148.5|58023.5|58155.1|58030.1|58147.3|58022.3|28
1613937090000|2021-02-21 19:51:30|58148|58023|58148.3|58023.3|58148.7|58023.7|58146.1|58021.1|26
1613937100000|2021-02-21 19:51:40|58147.9|58022.9|58151.7|58026.7|58151.9|58026.9|58147.2|58022.2|22
1613937110000|2021-02-21 19:51:50|58151.5|58026.5|58157.1|58032.1|58157.1|58032.1|58150.3|58025.3|21
1613937120000|2021-02-21 19:52:00|58156.1|58031.1|58157.9|58032.9|58158.2|58033.2|58156.1|58031.1|6
1613937130000|2021-02-21 19:52:10|58158|58033|58163.1|58038.1|58163.1|58038.1|58158|58033|21
1613937140000|2021-02-21 19:52:20|58167.8|58042.8|58191.6|58066.6|58194|58069|58167.8|58042.8|31
1613937150000|2021-02-21 19:52:30|58191.1|58066.1|58187.6|58062.6|58191.7|58066.7|58187.2|58062.2|29
1613937160000|2021-02-21 19:52:40|58179.7|58054.7|58177.4|58052.4|58187.7|58062.7|58177.4|58052.4|29
1613937170000|2021-02-21 19:52:50|58178.3|58053.3|58185.3|58060.3|58186.4|58061.4|58178.3|58053.3|27
1613937180000|2021-02-21 19:53:00|58186.3|58061.3|58189.9|58064.9|58191.5|58066.5|58184.4|58059.4|29
1613937190000|2021-02-21 19:53:10|58189.3|58064.3|58191.2|58066.2|58192.5|58067.5|58177.2|58052.2|30
1613937200000|2021-02-21 19:53:20|58191.3|58066.3|58187.4|58062.4|58194|58069|58187.4|58062.4|27
1613937210000|2021-02-21 19:53:30|58188|58063|58182.8|58057.8|58188.3|58063.3|58181.9|58056.9|33
1613937220000|2021-02-21 19:53:40|58182.7|58057.7|58179.5|58054.5|58182.7|58057.7|58177.4|58052.4|27
1613937230000|2021-02-21 19:53:50|58179.4|58054.4|58191.6|58066.6|58191.6|58066.6|58177.1|58052.1|29
1613937240000|2021-02-21 19:54:00|58191.7|58066.7|58193.9|58068.9|58197.5|58072.5|58188.3|58063.3|32
1613937250000|2021-02-21 19:54:10|58194.4|58069.4|58182.9|58057.9|58195.4|58070.4|58182.9|58057.9|20
1613937260000|2021-02-21 19:54:20|58182.3|58057.3|58178.1|58053.1|58183.2|58058.2|58177.7|58052.7|27
1613937270000|2021-02-21 19:54:30|58177.5|58052.5|58176.4|58051.4|58177.7|58052.7|58175.5|58050.5|14
1613937280000|2021-02-21 19:54:40|58175.9|58050.9|58175.8|58050.8|58178.2|58053.2|58172.7|58047.7|25
1613937290000|2021-02-21 19:54:50|58176.1|58051.1|58175.3|58050.3|58176.6|58051.6|58175.1|58050.1|30
1613937300000|2021-02-21 19:55:00|58174.8|58049.8|58156.6|58031.6|58175.8|58050.8|58156.2|58031.2|30
1613937310000|2021-02-21 19:55:10|58156.4|58031.4|58146.4|58021.4|58156.5|58031.5|58144.8|58019.8|19
1613937320000|2021-02-21 19:55:20|58146.6|58021.6|58149|58024|58149.6|58024.6|58144.6|58019.6|31
1613937330000|2021-02-21 19:55:30|58148|58023|58140.1|58015.1|58148.8|58023.8|58139.9|58014.9|34
1613937340000|2021-02-21 19:55:40|58139.8|58014.8|58133.1|58008.1|58139.8|58014.8|58132.5|58007.5|23
1613937350000|2021-02-21 19:55:50|58133|58008|58132.2|58007.2|58134.4|58009.4|58131.7|58006.7|16
1613937360000|2021-02-21 19:56:00|58131.6|58006.6|58155.8|58030.8|58156.5|58031.5|58131.6|58006.6|32
1613937370000|2021-02-21 19:56:10|58155.6|58030.6|58149.2|58024.2|58170.3|58045.3|58149.2|58024.2|30
1613937380000|2021-02-21 19:56:20|58148.6|58023.6|58131.5|58006.5|58149.8|58024.8|58131.1|58006.1|21
1613937390000|2021-02-21 19:56:30|58131.7|58006.7|58138.4|58013.4|58138.4|58013.4|58131.2|58006.2|24
1613937400000|2021-02-21 19:56:40|58138.1|58013.1|58138.7|58013.7|58139.5|58014.5|58138.1|58013.1|26
1613937410000|2021-02-21 19:56:50|58140|58015|58145|58020|58145|58020|58134.6|58009.6|28
1613937420000|2021-02-21 19:57:00|58145.1|58020.1|58148.4|58023.4|58148.4|58023.4|58141.3|58016.3|21
1613937430000|2021-02-21 19:57:10|58150.7|58025.7|58148.8|58023.8|58152.1|58027.1|58148.2|58023.2|21
1613937440000|2021-02-21 19:57:20|58148.7|58023.7|58145.5|58020.5|58148.7|58023.7|58143.4|58018.4|16
1613937450000|2021-02-21 19:57:30|58147.3|58022.3|58146.2|58021.2|58147.3|58022.3|58144.6|58019.6|14
1613937460000|2021-02-21 19:57:40|58146.3|58021.3|58142.4|58017.4|58147.5|58022.5|58142.1|58017.1|18
1613937470000|2021-02-21 19:57:50|58141.6|58016.6|58139.1|58014.1|58142|58017|58139.1|58014.1|11
1613937480000|2021-02-21 19:58:00|58139|58014|58131.7|58006.7|58139|58014|58131.5|58006.5|14
1613937490000|2021-02-21 19:58:10|58132.3|58007.3|58137.5|58012.5|58137.5|58012.5|58132.3|58007.3|22
1613937500000|2021-02-21 19:58:20|58138|58013|58133.2|58008.2|58138.4|58013.4|58132.9|58007.9|28
1613937510000|2021-02-21 19:58:30|58133.3|58008.3|58123.7|57998.7|58133.3|58008.3|58123.7|57998.7|11
1613937520000|2021-02-21 19:58:40|58123.6|57998.6|58119.6|57994.6|58123.8|57998.8|58119.6|57994.6|19
1613937530000|2021-02-21 19:58:50|58120.7|57995.7|58119.3|57994.3|58121|57996|58118.8|57993.8|29
1613937540000|2021-02-21 19:59:00|58119.2|57994.2|58113.4|57988.4|58120|57995|58106|57981|33
1613937550000|2021-02-21 19:59:10|58112.4|57987.4|58132.2|58007.2|58132.2|58007.2|58112.4|57987.4|27
1613937560000|2021-02-21 19:59:20|58131.3|58006.3|58139.8|58014.8|58140.1|58015.1|58130.1|58005.1|29
1613937570000|2021-02-21 19:59:30|58139.9|58014.9|58155.8|58030.8|58156.4|58031.4|58139.9|58014.9|23
1613937580000|2021-02-21 19:59:40|58156|58031|58160.7|58035.7|58160.7|58035.7|58156|58031|22
1613937590000|2021-02-21 19:59:50|58158.9|58033.9|58156.9|58031.9|58160.4|58035.4|58156.9|58031.9|23
1613937600000|2021-02-21 20:00:00|58157.1|58032.1|58158|58033|58159.7|58034.7|58156.6|58031.6|19
1613937610000|2021-02-21 20:00:10|58158.2|58033.2|58161.8|58036.8|58162.3|58037.3|58158.2|58033.2|22
1613937620000|2021-02-21 20:00:20|58161.7|58036.7|58177.4|58052.4|58177.4|58052.4|58161.1|58036.1|13
1613937630000|2021-02-21 20:00:30|58177|58052|58176.4|58051.4|58177.9|58052.9|58175.6|58050.6|20
1613937640000|2021-02-21 20:00:40|58177.2|58052.2|58183.6|58058.6|58184.8|58059.8|58176.4|58051.4|26
1613937650000|2021-02-21 20:00:50|58185.8|58060.8|58183.4|58058.4|58185.8|58060.8|58176.3|58051.3|27
1613937660000|2021-02-21 20:01:00|58182.7|58057.7|58166.2|58041.2|58185.5|58060.5|58161.6|58036.6|29
1613937670000|2021-02-21 20:01:10|58166.5|58041.5|58166.2|58041.2|58167.1|58042.1|58164.9|58039.9|28
1613937680000|2021-02-21 20:01:20|58166.6|58041.6|58185.7|58060.7|58187.3|58062.3|58164.1|58039.1|26
1613937690000|2021-02-21 20:01:30|58186.1|58061.1|58177.6|58052.6|58186.1|58061.1|58173.2|58048.2|32
1613937700000|2021-02-21 20:01:40|58177.8|58052.8|58179.1|58054.1|58179.5|58054.5|58174.3|58049.3|20
1613937710000|2021-02-21 20:01:50|58178.1|58053.1|58178.5|58053.5|58179.8|58054.8|58175.9|58050.9|28
1613937720000|2021-02-21 20:02:00|58178.4|58053.4|58195.1|58070.1|58195.3|58070.3|58178.1|58053.1|28
1613937730000|2021-02-21 20:02:10|58195.3|58070.3|58178.1|58053.1|58197.4|58072.4|58177.2|58052.2|23
1613937740000|2021-02-21 20:02:20|58178.5|58053.5|58177.4|58052.4|58178.6|58053.6|58176.7|58051.7|18
1613937750000|2021-02-21 20:02:30|58177.3|58052.3|58174.4|58049.4|58177.5|58052.5|58173.4|58048.4|18
1613937760000|2021-02-21 20:02:40|58174.2|58049.2|58169.9|58044.9|58174.2|58049.2|58169.7|58044.7|16
1613937770000|2021-02-21 20:02:50|58169.8|58044.8|58168.7|58043.7|58170.3|58045.3|58167.3|58042.3|24
1613937780000|2021-02-21 20:03:00|58168.8|58043.8|58169|58044|58172.2|58047.2|58167.1|58042.1|26
1613937790000|2021-02-21 20:03:10|58168.6|58043.6|58177.4|58052.4|58183.3|58058.3|58168.4|58043.4|25
1613937800000|2021-02-21 20:03:20|58175.6|58050.6|58168|58043|58177.2|58052.2|58167.5|58042.5|29
1613937810000|2021-02-21 20:03:30|58168.5|58043.5|58166.6|58041.6|58168.6|58043.6|58166.5|58041.5|13
1613937820000|2021-02-21 20:03:40|58166.7|58041.7|58155.6|58030.6|58166.8|58041.8|58153.4|58028.4|16
1613937830000|2021-02-21 20:03:50|58155.5|58030.5|58141.4|58016.4|58155.5|58030.5|58138.5|58013.5|31
1613937840000|2021-02-21 20:04:00|58141.6|58016.6|58151.5|58026.5|58153.5|58028.5|58141.6|58016.6|32
1613937850000|2021-02-21 20:04:10|58150|58025|58138.2|58013.2|58150|58025|58137.9|58012.9|22
1613937860000|2021-02-21 20:04:20|58138.3|58013.3|58138.7|58013.7|58139.4|58014.4|58137.6|58012.6|28
1613937870000|2021-02-21 20:04:30|58138.4|58013.4|58139.2|58014.2|58140.6|58015.6|58137.9|58012.9|24
1613937880000|2021-02-21 20:04:40|58138.9|58013.9|58140.3|58015.3|58140.3|58015.3|58138.9|58013.9|19
1613937890000|2021-02-21 20:04:50|58140.2|58015.2|58140.8|58015.8|58142.4|58017.4|58139.9|58014.9|20
1613937900000|2021-02-21 20:05:00|58140.3|58015.3|58140.5|58015.5|58140.6|58015.6|58139.9|58014.9|7
1613937910000|2021-02-21 20:05:10|58140.7|58015.7|58137.4|58012.4|58140.9|58015.9|58137.4|58012.4|26
1613937920000|2021-02-21 20:05:20|58137|58012|58131.3|58006.3|58137|58012|58131.3|58006.3|18
1613937930000|2021-02-21 20:05:30|58130.3|58005.3|58127.3|58002.3|58130.8|58005.8|58122.5|57997.5|25
1613937940000|2021-02-21 20:05:40|58125.4|58000.4|58116.2|57991.2|58125.4|58000.4|58100.4|57975.4|30
1613937950000|2021-02-21 20:05:50|58115.9|57990.9|58120.2|57995.2|58129|58004|58109.8|57984.8|35
1613937960000|2021-02-21 20:06:00|58118.9|57993.9|58095.8|57970.8|58121.4|57996.4|58095.2|57970.2|29
1613937970000|2021-02-21 20:06:10|58095.7|57970.7|58087.1|57962.1|58096.5|57971.5|58086.6|57961.6|18
1613937980000|2021-02-21 20:06:20|58087.5|57962.5|58085|57960|58087.5|57962.5|58084.3|57959.3|25
1613937990000|2021-02-21 20:06:30|58084.9|57959.9|58076.5|57951.5|58085|57960|58073.4|57948.4|29
1613938000000|2021-02-21 20:06:40|58074.3|57949.3|58073.2|57948.2|58074.8|57949.8|58072.3|57947.3|30
1613938010000|2021-02-21 20:06:50|58073.9|57948.9|58073.2|57948.2|58074.7|57949.7|58072.7|57947.7|25
1613938020000|2021-02-21 20:07:00|58073.3|57948.3|58077|57952|58078|57953|58072.4|57947.4|34
1613938030000|2021-02-21 20:07:10|58077.2|57952.2|58074.6|57949.6|58077.2|57952.2|58074.6|57949.6|23
1613938040000|2021-02-21 20:07:20|58074.7|57949.7|58065.8|57940.8|58074.7|57949.7|58061.4|57936.4|18
1613938050000|2021-02-21 20:07:30|58065.7|57940.7|58057.6|57932.6|58065.7|57940.7|58054.8|57929.8|32
1613938060000|2021-02-21 20:07:40|58056.2|57931.2|58062.9|57937.9|58063.9|57938.9|58052.3|57927.3|26
1613938070000|2021-02-21 20:07:50|58063.7|57938.7|58042.3|57917.3|58063.7|57938.7|58038.8|57913.8|32
1613938080000|2021-02-21 20:08:00|58041.1|57916.1|58039.4|57914.4|58043.9|57918.9|58038.2|57913.2|20
1613938090000|2021-02-21 20:08:10|58039.3|57914.3|58033.7|57908.7|58039.3|57914.3|58026.5|57901.5|29
1613938100000|2021-02-21 20:08:20|58033.5|57908.5|58020.8|57895.8|58047|57922|58020.8|57895.8|34
1613938110000|2021-02-21 20:08:30|58020.9|57895.9|58005.7|57880.7|58022.2|57897.2|58005.7|57880.7|21
1613938120000|2021-02-21 20:08:40|58005.6|57880.6|57988.4|57863.4|58006.2|57881.2|57978.6|57853.6|31
1613938130000|2021-02-21 20:08:50|57987.2|57862.2|57901.7|57776.7|57990.3|57865.3|57901.7|57776.7|37
1613938140000|2021-02-21 20:09:00|57884|57759|57885.2|57760.2|57906.7|57781.7|57851.6|57726.6|39
1613938150000|2021-02-21 20:09:10|57886.3|57761.3|57935.1|57810.1|57935.1|57810.1|57884.9|57759.9|36
1613938160000|2021-02-21 20:09:20|57933.8|57808.8|57909.7|57784.7|57933.8|57808.8|57909.7|57784.7|32
1613938170000|2021-02-21 20:09:30|57908.9|57783.9|57938.7|57813.7|57941.4|57816.4|57903.5|57778.5|30
1613938180000|2021-02-21 20:09:40|57938.6|57813.6|57960.1|57835.1|57961.9|57836.9|57933.3|57808.3|40
1613938190000|2021-02-21 20:09:50|57957|57832|57975.9|57850.9|57979.5|57854.5|57954.5|57829.5|37
1613938200000|2021-02-21 20:10:00|57972.6|57847.6|58009.3|57884.3|58011.1|57886.1|57972.6|57847.6|35
1613938210000|2021-02-21 20:10:10|58011.2|57886.2|58062.1|57937.1|58062.1|57937.1|58011.2|57886.2|36
1613938220000|2021-02-21 20:10:20|58060.2|57935.2|58050.8|57925.8|58062.5|57937.5|58050.8|57925.8|33
1613938230000|2021-02-21 20:10:30|58050.2|57925.2|58064.2|57939.2|58064.2|57939.2|58049.4|57924.4|31
1613938240000|2021-02-21 20:10:40|58064.8|57939.8|58078.6|57953.6|58081.8|57956.8|58064.4|57939.4|34
1613938250000|2021-02-21 20:10:50|58080.1|57955.1|58094.7|57969.7|58099.1|57974.1|58077.1|57952.1|35
1613938260000|2021-02-21 20:11:00|58094.4|57969.4|58106.8|57981.8|58107|57982|58086.4|57961.4|37
1613938270000|2021-02-21 20:11:10|58107.3|57982.3|58108.2|57983.2|58108.2|57983.2|58101.2|57976.2|31
1613938280000|2021-02-21 20:11:20|58109|57984|58133.2|58008.2|58134.2|58009.2|58109|57984|34
1613938290000|2021-02-21 20:11:30|58130.4|58005.4|58133.6|58008.6|58137.6|58012.6|58130.4|58005.4|35
1613938300000|2021-02-21 20:11:40|58133.1|58008.1|58146|58021|58146|58021|58131.2|58006.2|33
1613938310000|2021-02-21 20:11:50|58145.2|58020.2|58156.6|58031.6|58159|58034|58142.9|58017.9|35
1613938320000|2021-02-21 20:12:00|58157|58032|58183.9|58058.9|58185.3|58060.3|58157|58032|30
1613938330000|2021-02-21 20:12:10|58181.3|58056.3|58185.4|58060.4|58186.9|58061.9|58171.5|58046.5|30
1613938340000|2021-02-21 20:12:20|58186.2|58061.2|58175.4|58050.4|58192.3|58067.3|58175.4|58050.4|30
1613938350000|2021-02-21 20:12:30|58175.7|58050.7|58164.2|58039.2|58176.9|58051.9|58162.7|58037.7|33
1613938360000|2021-02-21 20:12:40|58163.9|58038.9|58162.9|58037.9|58176.8|58051.8|58159.7|58034.7|31
1613938370000|2021-02-21 20:12:50|58160.6|58035.6|58158.5|58033.5|58160.6|58035.6|58150.6|58025.6|29
1613938380000|2021-02-21 20:13:00|58157.8|58032.8|58176|58051|58176.2|58051.2|58156.2|58031.2|26
1613938390000|2021-02-21 20:13:10|58178.2|58053.2|58186.6|58061.6|58186.6|58061.6|58175.6|58050.6|27
1613938400000|2021-02-21 20:13:20|58187.5|58062.5|58200.9|58075.9|58207.1|58082.1|58187.5|58062.5|28
1613938410000|2021-02-21 20:13:30|58200.8|58075.8|58195.6|58070.6|58205.8|58080.8|58195.6|58070.6|33
1613938420000|2021-02-21 20:13:40|58193.9|58068.9|58200.8|58075.8|58200.8|58075.8|58191|58066|27
1613938430000|2021-02-21 20:13:50|58200.9|58075.9|58205.8|58080.8|58206.1|58081.1|58195.5|58070.5|27
1613938440000|2021-02-21 20:14:00|58206.4|58081.4|58202.8|58077.8|58206.5|58081.5|58197.7|58072.7|29
1613938450000|2021-02-21 20:14:10|58202.9|58077.9|58196.6|58071.6|58216.2|58091.2|58193.7|58068.7|30
1613938460000|2021-02-21 20:14:20|58196.5|58071.5|58188.8|58063.8|58204.2|58079.2|58188.8|58063.8|30
1613938470000|2021-02-21 20:14:30|58189.5|58064.5|58192.7|58067.7|58198.5|58073.5|58189.5|58064.5|30
1613938480000|2021-02-21 20:14:40|58195.1|58070.1|58187.3|58062.3|58197.5|58072.5|58187.3|58062.3|26
1613938490000|2021-02-21 20:14:50|58189.3|58064.3|58191.4|58066.4|58191.5|58066.5|58187.4|58062.4|20
1613938500000|2021-02-21 20:15:00|58194|58069|58202.6|58077.6|58206.8|58081.8|58194|58069|28
1613938510000|2021-02-21 20:15:10|58202.5|58077.5|58227.9|58102.9|58227.9|58102.9|58202|58077|27
1613938520000|2021-02-21 20:15:20|58226.9|58101.9|58242.1|58117.1|58243.4|58118.4|58226.9|58101.9|26
1613938530000|2021-02-21 20:15:30|58240.5|58115.5|58226.4|58101.4|58240.5|58115.5|58218.6|58093.6|28
1613938540000|2021-02-21 20:15:40|58226.3|58101.3|58215.1|58090.1|58226.5|58101.5|58212.6|58087.6|29
1613938550000|2021-02-21 20:15:50|58214.7|58089.7|58220.7|58095.7|58220.7|58095.7|58214.7|58089.7|30
1613938560000|2021-02-21 20:16:00|58220.5|58095.5|58244|58119|58244|58119|58220.5|58095.5|25
1613938570000|2021-02-21 20:16:10|58245.7|58120.7|58241.4|58116.4|58245.7|58120.7|58238|58113|35
1613938580000|2021-02-21 20:16:20|58241.5|58116.5|58245|58120|58249|58124|58241.5|58116.5|23
1613938590000|2021-02-21 20:16:30|58244.9|58119.9|58241.7|58116.7|58244.9|58119.9|58241|58116|28
1613938600000|2021-02-21 20:16:40|58241.8|58116.8|58238.6|58113.6|58241.9|58116.9|58235.7|58110.7|16
1613938610000|2021-02-21 20:16:50|58240|58115|58239.5|58114.5|58242.7|58117.7|58239.1|58114.1|17
1613938620000|2021-02-21 20:17:00|58240|58115|58236.6|58111.6|58241.5|58116.5|58234.4|58109.4|24
1613938630000|2021-02-21 20:17:10|58236.7|58111.7|58238.7|58113.7|58239.9|58114.9|58235|58110|23
1613938640000|2021-02-21 20:17:20|58239.2|58114.2|58240|58115|58240|58115|58238.8|58113.8|16
1613938650000|2021-02-21 20:17:30|58240.1|58115.1|58254.4|58129.4|58254.4|58129.4|58239.5|58114.5|20
1613938660000|2021-02-21 20:17:40|58255.3|58130.3|58254.6|58129.6|58256.4|58131.4|58253.9|58128.9|17
1613938670000|2021-02-21 20:17:50|58255.4|58130.4|58258.7|58133.7|58258.7|58133.7|58255.1|58130.1|9
1613938680000|2021-02-21 20:18:00|58259|58134|58266.6|58141.6|58266.6|58141.6|58258.8|58133.8|15
1613938690000|2021-02-21 20:18:10|58269|58144|58277.7|58152.7|58279.3|58154.3|58267.3|58142.3|20
1613938700000|2021-02-21 20:18:20|58278.2|58153.2|58287.5|58162.5|58288.2|58163.2|58278.2|58153.2|23
1613938710000|2021-02-21 20:18:30|58287.6|58162.6|58289.2|58164.2|58304.7|58179.7|58287.2|58162.2|32
1613938720000|2021-02-21 20:18:40|58289.7|58164.7|58289.1|58164.1|58301.1|58176.1|58288.5|58163.5|24
1613938730000|2021-02-21 20:18:50|58288.9|58163.9|58296.7|58171.7|58296.7|58171.7|58288.9|58163.9|26
1613938740000|2021-02-21 20:19:00|58297.3|58172.3|58300.4|58175.4|58301.2|58176.2|58296.7|58171.7|26
1613938750000|2021-02-21 20:19:10|58301.2|58176.2|58302.5|58177.5|58303.6|58178.6|58299.8|58174.8|19
1613938760000|2021-02-21 20:19:20|58302.6|58177.6|58305.8|58180.8|58306.6|58181.6|58302.6|58177.6|21
1613938770000|2021-02-21 20:19:30|58306.1|58181.1|58288|58163|58307.6|58182.6|58287.9|58162.9|22
1613938780000|2021-02-21 20:19:40|58288.3|58163.3|58274.3|58149.3|58288.4|58163.4|58274.3|58149.3|20
1613938790000|2021-02-21 20:19:50|58273.5|58148.5|58297.3|58172.3|58298|58173|58273.3|58148.3|31
1613938800000|2021-02-21 20:20:00|58296.7|58171.7|58300.4|58175.4|58300.4|58175.4|58295.5|58170.5|25
1613938810000|2021-02-21 20:20:10|58299.7|58174.7|58296.8|58171.8|58302.8|58177.8|58296.8|58171.8|26
1613938820000|2021-02-21 20:20:20|58296|58171|58290.4|58165.4|58297.1|58172.1|58289.2|58164.2|28
1613938830000|2021-02-21 20:20:30|58290.8|58165.8|58244.7|58119.7|58290.8|58165.8|58244.5|58119.5|32
1613938840000|2021-02-21 20:20:40|58245.2|58120.2|58264.8|58139.8|58264.8|58139.8|58242.8|58117.8|17
1613938850000|2021-02-21 20:20:50|58267|58142|58275.3|58150.3|58276|58151|58262.7|58137.7|29
1613938860000|2021-02-21 20:21:00|58273|58148|58286.6|58161.6|58286.6|58161.6|58270.9|58145.9|35
1613938870000|2021-02-21 20:21:10|58286|58161|58262|58137|58286|58161|58261.6|58136.6|36
1613938880000|2021-02-21 20:21:20|58261.9|58136.9|58276.2|58151.2|58276.2|58151.2|58260.4|58135.4|30
1613938890000|2021-02-21 20:21:30|58277.6|58152.6|58287.1|58162.1|58288.2|58163.2|58275.9|58150.9|25
1613938900000|2021-02-21 20:21:40|58286.5|58161.5|58269.7|58144.7|58286.6|58161.6|58268.9|58143.9|34
1613938910000|2021-02-21 20:21:50|58267.8|58142.8|58268|58143|58270.3|58145.3|58267|58142|27
1613938920000|2021-02-21 20:22:00|58269.4|58144.4|58274.4|58149.4|58277.5|58152.5|58269.1|58144.1|30
1613938930000|2021-02-21 20:22:10|58276.3|58151.3|58280.4|58155.4|58280.7|58155.7|58271.4|58146.4|33
1613938940000|2021-02-21 20:22:20|58280.5|58155.5|58290.1|58165.1|58290.1|58165.1|58280.5|58155.5|27
1613938950000|2021-02-21 20:22:30|58290.2|58165.2|58289.2|58164.2|58291.8|58166.8|58289.2|58164.2|18
1613938960000|2021-02-21 20:22:40|58289.1|58164.1|58282.8|58157.8|58289.3|58164.3|58279.2|58154.2|30
1613938970000|2021-02-21 20:22:50|58284|58159|58285.1|58160.1|58286.4|58161.4|58284|58159|28
1613938980000|2021-02-21 20:23:00|58285.2|58160.2|58292.1|58167.1|58292.6|58167.6|58282.9|58157.9|29
1613938990000|2021-02-21 20:23:10|58292.2|58167.2|58295.4|58170.4|58295.4|58170.4|58291.9|58166.9|20
1613939000000|2021-02-21 20:23:20|58296|58171|58314.5|58189.5|58315.3|58190.3|58296|58171|26
1613939010000|2021-02-21 20:23:30|58314.8|58189.8|58303.3|58178.3|58316.3|58191.3|58301|58176|33
1613939020000|2021-02-21 20:23:40|58302.1|58177.1|58285.6|58160.6|58302.4|58177.4|58285.1|58160.1|27
1613939030000|2021-02-21 20:23:50|58285.7|58160.7|58270.4|58145.4|58285.8|58160.8|58266.8|58141.8|22
1613939040000|2021-02-21 20:24:00|58268.9|58143.9|58276.5|58151.5|58276.5|58151.5|58268.9|58143.9|17
1613939050000|2021-02-21 20:24:10|58276.6|58151.6|58282.2|58157.2|58282.8|58157.8|58275.7|58150.7|24
1613939060000|2021-02-21 20:24:20|58282.5|58157.5|58258.9|58133.9|58282.5|58157.5|58255.6|58130.6|29
1613939070000|2021-02-21 20:24:30|58258.4|58133.4|58250.5|58125.5|58258.4|58133.4|58249.7|58124.7|27
1613939080000|2021-02-21 20:24:40|58250.8|58125.8|58231.9|58106.9|58251.3|58126.3|58231.9|58106.9|31
1613939090000|2021-02-21 20:24:50|58230|58105|58226.6|58101.6|58230|58105|58222.7|58097.7|30
1613939100000|2021-02-21 20:25:00|58226.7|58101.7|58247.5|58122.5|58247.5|58122.5|58226.6|58101.6|30
1613939110000|2021-02-21 20:25:10|58247.9|58122.9|58254.4|58129.4|58254.4|58129.4|58247.4|58122.4|22
1613939120000|2021-02-21 20:25:20|58256.1|58131.1|58266.2|58141.2|58266.9|58141.9|58256.1|58131.1|23
1613939130000|2021-02-21 20:25:30|58266|58141|58285.8|58160.8|58287.4|58162.4|58265|58140|30
1613939140000|2021-02-21 20:25:40|58285.9|58160.9|58275.4|58150.4|58286.4|58161.4|58275.4|58150.4|33
1613939150000|2021-02-21 20:25:50|58275.8|58150.8|58274.9|58149.9|58276.9|58151.9|58274.9|58149.9|23
1613939160000|2021-02-21 20:26:00|58274.3|58149.3|58295.3|58170.3|58295.3|58170.3|58273|58148|22
1613939170000|2021-02-21 20:26:10|58295.1|58170.1|58286.1|58161.1|58295.2|58170.2|58286.1|58161.1|22
1613939180000|2021-02-21 20:26:20|58286.3|58161.3|58286.9|58161.9|58287.7|58162.7|58282.8|58157.8|29
1613939190000|2021-02-21 20:26:30|58287.4|58162.4|58285.7|58160.7|58288.3|58163.3|58285.7|58160.7|21
1613939200000|2021-02-21 20:26:40|58286.4|58161.4|58285.8|58160.8|58287|58162|58285.7|58160.7|21
1613939210000|2021-02-21 20:26:50|58286.4|58161.4|58277|58152|58287.7|58162.7|58277|58152|28
1613939220000|2021-02-21 20:27:00|58276.5|58151.5|58220.6|58095.6|58276.6|58151.6|58220.6|58095.6|32
1613939230000|2021-02-21 20:27:10|58219.5|58094.5|58228|58103|58228|58103|58219.5|58094.5|23
1613939240000|2021-02-21 20:27:20|58229.6|58104.6|58220|58095|58236.3|58111.3|58220|58095|24
1613939250000|2021-02-21 20:27:30|58220.7|58095.7|58202.4|58077.4|58220.7|58095.7|58201.1|58076.1|25
1613939260000|2021-02-21 20:27:40|58202.9|58077.9|58205.8|58080.8|58205.8|58080.8|58201.8|58076.8|21
1613939270000|2021-02-21 20:27:50|58205.6|58080.6|58199.9|58074.9|58205.6|58080.6|58199.6|58074.6|23
1613939280000|2021-02-21 20:28:00|58196.5|58071.5|58220.3|58095.3|58221.6|58096.6|58195.7|58070.7|30
1613939290000|2021-02-21 20:28:10|58220.5|58095.5|58231.2|58106.2|58231.8|58106.8|58218.7|58093.7|27
1613939300000|2021-02-21 20:28:20|58229.9|58104.9|58228.1|58103.1|58229.9|58104.9|58222.9|58097.9|33
1613939310000|2021-02-21 20:28:30|58227.8|58102.8|58228.3|58103.3|58229.4|58104.4|58227.6|58102.6|17
1613939320000|2021-02-21 20:28:40|58228.4|58103.4|58233.3|58108.3|58234.3|58109.3|58227.8|58102.8|30
1613939330000|2021-02-21 20:28:50|58233.8|58108.8|58234.2|58109.2|58235.5|58110.5|58231.9|58106.9|19
1613939340000|2021-02-21 20:29:00|58234.4|58109.4|58235.5|58110.5|58235.5|58110.5|58232.9|58107.9|24
1613939350000|2021-02-21 20:29:10|58238.4|58113.4|58250.6|58125.6|58250.6|58125.6|58238.4|58113.4|20
1613939360000|2021-02-21 20:29:20|58250.9|58125.9|58255|58130|58255|58130|58250.9|58125.9|22
1613939370000|2021-02-21 20:29:30|58256|58131|58251.1|58126.1|58256.5|58131.5|58249|58124|29
1613939380000|2021-02-21 20:29:40|58253.5|58128.5|58249.3|58124.3|58253.5|58128.5|58249.1|58124.1|19
1613939390000|2021-02-21 20:29:50|58249.7|58124.7|58249.5|58124.5|58250.7|58125.7|58249.1|58124.1|21
1613939400000|2021-02-21 20:30:00|58249.8|58124.8|58236|58111|58250.6|58125.6|58236|58111|26
1613939410000|2021-02-21 20:30:10|58235.6|58110.6|58205.3|58080.3|58235.6|58110.6|58205.3|58080.3|28
1613939420000|2021-02-21 20:30:20|58205.9|58080.9|58211.7|58086.7|58211.7|58086.7|58205.6|58080.6|22
1613939430000|2021-02-21 20:30:30|58216.5|58091.5|58217.3|58092.3|58218.7|58093.7|58216.3|58091.3|25
1613939440000|2021-02-21 20:30:40|58217.4|58092.4|58200.2|58075.2|58217.4|58092.4|58200.1|58075.1|25
1613939450000|2021-02-21 20:30:50|58199.5|58074.5|58157.7|58032.7|58199.6|58074.6|58157.7|58032.7|29
1613939460000|2021-02-21 20:31:00|58156|58031|58173.7|58048.7|58173.7|58048.7|58150.3|58025.3|35
1613939470000|2021-02-21 20:31:10|58173.9|58048.9|58185.1|58060.1|58185.1|58060.1|58173.9|58048.9|26
1613939480000|2021-02-21 20:31:20|58186|58061|58210.7|58085.7|58212.4|58087.4|58186|58061|32
1613939490000|2021-02-21 20:31:30|58206.6|58081.6|58188.4|58063.4|58206.6|58081.6|58186|58061|32
1613939500000|2021-02-21 20:31:40|58189.3|58064.3|58171|58046|58189.4|58064.4|58171|58046|27
1613939510000|2021-02-21 20:31:50|58170.5|58045.5|58163|58038|58172.9|58047.9|58161.5|58036.5|26
1613939520000|2021-02-21 20:32:00|58158.4|58033.4|58189.4|58064.4|58190.6|58065.6|58158.4|58033.4|29
1613939530000|2021-02-21 20:32:10|58189.5|58064.5|58192.9|58067.9|58198.5|58073.5|58189.5|58064.5|30
1613939540000|2021-02-21 20:32:20|58193.5|58068.5|58196.9|58071.9|58199.1|58074.1|58193|58068|28
1613939550000|2021-02-21 20:32:30|58197.4|58072.4|58220.8|58095.8|58221|58096|58197.4|58072.4|22
1613939560000|2021-02-21 20:32:40|58220|58095|58206.3|58081.3|58220.5|58095.5|58205.7|58080.7|29
1613939570000|2021-02-21 20:32:50|58207.5|58082.5|58198.9|58073.9|58207.5|58082.5|58193.8|58068.8|27
1613939580000|2021-02-21 20:33:00|58198.8|58073.8|58182.4|58057.4|58198.8|58073.8|58182.4|58057.4|30
1613939590000|2021-02-21 20:33:10|58181.4|58056.4|58173|58048|58182.4|58057.4|58171.9|58046.9|35
1613939600000|2021-02-21 20:33:20|58173.1|58048.1|58173.3|58048.3|58174.5|58049.5|58172.5|58047.5|19
1613939610000|2021-02-21 20:33:30|58172.5|58047.5|58133|58008|58173.3|58048.3|58133|58008|29
1613939620000|2021-02-21 20:33:40|58132.9|58007.9|58123.7|57998.7|58133.1|58008.1|58123.3|57998.3|27
1613939630000|2021-02-21 20:33:50|58118.9|57993.9|58117.8|57992.8|58119.9|57994.9|58115.3|57990.3|24
1613939640000|2021-02-21 20:34:00|58118|57993|58088.6|57963.6|58118|57993|58088|57963|27
1613939650000|2021-02-21 20:34:10|58089.6|57964.6|58081.2|57956.2|58090.6|57965.6|58081.2|57956.2|32
1613939660000|2021-02-21 20:34:20|58080.4|57955.4|58107.5|57982.5|58107.7|57982.7|58079.2|57954.2|28
1613939670000|2021-02-21 20:34:30|58112.6|57987.6|58123.5|57998.5|58127.8|58002.8|58111.4|57986.4|35
1613939680000|2021-02-21 20:34:40|58128|58003|58110.7|57985.7|58128|58003|58110.7|57985.7|36
1613939690000|2021-02-21 20:34:50|58109.4|57984.4|58111.2|57986.2|58113|57988|58106.6|57981.6|24
1613939700000|2021-02-21 20:35:00|58112.8|57987.8|58145.3|58020.3|58150.7|58025.7|58111.7|57986.7|36
1613939710000|2021-02-21 20:35:10|58142.5|58017.5|58151.1|58026.1|58158.4|58033.4|58142.5|58017.5|35
1613939720000|2021-02-21 20:35:20|58147.8|58022.8|58137.7|58012.7|58148.3|58023.3|58134.2|58009.2|34
1613939730000|2021-02-21 20:35:30|58134.2|58009.2|58117.1|57992.1|58134.3|58009.3|58116.9|57991.9|32
1613939740000|2021-02-21 20:35:40|58117|57992|58113.7|57988.7|58117|57992|58112.4|57987.4|21
1613939750000|2021-02-21 20:35:50|58112.4|57987.4|58111.1|57986.1|58113.5|57988.5|58096.4|57971.4|33
1613939760000|2021-02-21 20:36:00|58111.7|57986.7|58101.3|57976.3|58116.6|57991.6|58101.3|57976.3|33
1613939770000|2021-02-21 20:36:10|58101.6|57976.6|58089|57964|58101.8|57976.8|58088.5|57963.5|28
1613939780000|2021-02-21 20:36:20|58088.4|57963.4|58084.5|57959.5|58089|57964|58082.7|57957.7|28
1613939790000|2021-02-21 20:36:30|58083.9|57958.9|58082.9|57957.9|58087.4|57962.4|58080.3|57955.3|28
1613939800000|2021-02-21 20:36:40|58081.9|57956.9|58076.4|57951.4|58082.4|57957.4|58075.6|57950.6|30
1613939810000|2021-02-21 20:36:50|58075.4|57950.4|58054.6|57929.6|58075.4|57950.4|58053.4|57928.4|29
1613939820000|2021-02-21 20:37:00|58054.1|57929.1|58080|57955|58080|57955|58054.1|57929.1|33
1613939830000|2021-02-21 20:37:10|58079.2|57954.2|58071.4|57946.4|58080.6|57955.6|58071.3|57946.3|34
1613939840000|2021-02-21 20:37:20|58069.5|57944.5|58065.6|57940.6|58070.1|57945.1|58064.5|57939.5|24
1613939850000|2021-02-21 20:37:30|58065.9|57940.9|58069.8|57944.8|58070.4|57945.4|58064.7|57939.7|21
1613939860000|2021-02-21 20:37:40|58069.7|57944.7|58065|57940|58070.6|57945.6|58065|57940|15
1613939870000|2021-02-21 20:37:50|58064.9|57939.9|58067.9|57942.9|58069.4|57944.4|58064.9|57939.9|19
1613939880000|2021-02-21 20:38:00|58068|57943|58060.9|57935.9|58068.6|57943.6|58059.8|57934.8|23
1613939890000|2021-02-21 20:38:10|58061.1|57936.1|58063.4|57938.4|58065.8|57940.8|58060.9|57935.9|25
1613939900000|2021-02-21 20:38:20|58062.4|57937.4|58053.7|57928.7|58063|57938|58049.4|57924.4|27
1613939910000|2021-02-21 20:38:30|58049.3|57924.3|58042.9|57917.9|58055|57930|58042.8|57917.8|21
1613939920000|2021-02-21 20:38:40|58041.5|57916.5|58024.2|57899.2|58042.9|57917.9|58023.9|57898.9|16
1613939930000|2021-02-21 20:38:50|58023.5|57898.5|57989.8|57864.8|58023.8|57898.8|57989.8|57864.8|32
1613939940000|2021-02-21 20:39:00|57991.4|57866.4|57973|57848|57991.4|57866.4|57969.4|57844.4|35
1613939950000|2021-02-21 20:39:10|57973.4|57848.4|57959.9|57834.9|57973.5|57848.5|57957.5|57832.5|29
1613939960000|2021-02-21 20:39:20|57960.3|57835.3|57976.1|57851.1|57978|57853|57960.3|57835.3|30
1613939970000|2021-02-21 20:39:30|57977.1|57852.1|57985.2|57860.2|57990.7|57865.7|57977|57852|33
1613939980000|2021-02-21 20:39:40|57984.5|57859.5|57975.7|57850.7|57984.5|57859.5|57973.8|57848.8|28
1613939990000|2021-02-21 20:39:50|57975.4|57850.4|57969.6|57844.6|57975.4|57850.4|57969.3|57844.3|20
1613940000000|2021-02-21 20:40:00|57969.1|57844.1|57965.6|57840.6|57969.1|57844.1|57964.8|57839.8|32
1613940010000|2021-02-21 20:40:10|57965.5|57840.5|57960.4|57835.4|57965.5|57840.5|57960.4|57835.4|20
1613940020000|2021-02-21 20:40:20|57961.2|57836.2|57964.4|57839.4|57964.7|57839.7|57961.1|57836.1|19
1613940030000|2021-02-21 20:40:30|57965.6|57840.6|57961.8|57836.8|57967.5|57842.5|57961.8|57836.8|26
1613940040000|2021-02-21 20:40:40|57962.1|57837.1|57954.6|57829.6|57962.1|57837.1|57954.2|57829.2|25
1613940050000|2021-02-21 20:40:50|57946.2|57821.2|57945.7|57820.7|57947|57822|57939.9|57814.9|22
1613940060000|2021-02-21 20:41:00|57947.2|57822.2|57985.7|57860.7|57989.5|57864.5|57943.1|57818.1|29
1613940070000|2021-02-21 20:41:10|57987.4|57862.4|57981.7|57856.7|57988.1|57863.1|57977.7|57852.7|30
1613940080000|2021-02-21 20:41:20|57982.1|57857.1|58007.3|57882.3|58008.3|57883.3|57981.5|57856.5|36
1613940090000|2021-02-21 20:41:30|58007.4|57882.4|58039.8|57914.8|58039.8|57914.8|58007.4|57882.4|35
1613940100000|2021-02-21 20:41:40|58037.7|57912.7|58058.7|57933.7|58058.7|57933.7|58037.7|57912.7|31
1613940110000|2021-02-21 20:41:50|58058.5|57933.5|58061.9|57936.9|58066.8|57941.8|58058.4|57933.4|33
1613940120000|2021-02-21 20:42:00|58061.3|57936.3|58087.9|57962.9|58087.9|57962.9|58061.3|57936.3|36
1613940130000|2021-02-21 20:42:10|58094.6|57969.6|58097.8|57972.8|58111|57986|58094.6|57969.6|36
1613940140000|2021-02-21 20:42:20|58100.2|57975.2|58059.4|57934.4|58100.2|57975.2|58059.4|57934.4|35
1613940150000|2021-02-21 20:42:30|58057.3|57932.3|58064.8|57939.8|58071|57946|58052.3|57927.3|35
1613940160000|2021-02-21 20:42:40|58067.4|57942.4|58066.5|57941.5|58068.6|57943.6|58064.5|57939.5|23
1613940170000|2021-02-21 20:42:50|58066.4|57941.4|58069.8|57944.8|58070|57945|58063.4|57938.4|21
1613940180000|2021-02-21 20:43:00|58069.3|57944.3|58053.3|57928.3|58069.3|57944.3|58052.8|57927.8|27
1613940190000|2021-02-21 20:43:10|58053.1|57928.1|58057.5|57932.5|58057.6|57932.6|58053.1|57928.1|21
1613940200000|2021-02-21 20:43:20|58057.9|57932.9|58053.9|57928.9|58057.9|57932.9|58053.9|57928.9|20
1613940210000|2021-02-21 20:43:30|58053.8|57928.8|58054.6|57929.6|58056.4|57931.4|58053.6|57928.6|17
1613940220000|2021-02-21 20:43:40|58055.3|57930.3|58037.1|57912.1|58055.3|57930.3|58036|57911|28
1613940230000|2021-02-21 20:43:50|58036.7|57911.7|57998|57873|58036.9|57911.9|57998|57873|32
1613940240000|2021-02-21 20:44:00|57997.4|57872.4|58007.5|57882.5|58010.6|57885.6|57994.8|57869.8|33
1613940250000|2021-02-21 20:44:10|58009.1|57884.1|58024.7|57899.7|58027.1|57902.1|58007.2|57882.2|34
1613940260000|2021-02-21 20:44:20|58024.4|57899.4|58014.7|57889.7|58024.4|57899.4|58004.8|57879.8|36
1613940270000|2021-02-21 20:44:30|58014.6|57889.6|58011.8|57886.8|58017.7|57892.7|58010.1|57885.1|31
1613940280000|2021-02-21 20:44:40|58010.9|57885.9|58008.9|57883.9|58013.8|57888.8|58008.9|57883.9|16
1613940290000|2021-02-21 20:44:50|58008.8|57883.8|58009.2|57884.2|58010.6|57885.6|58006.2|57881.2|29
1613940300000|2021-02-21 20:45:00|58010|57885|58004.1|57879.1|58011.2|57886.2|58004|57879|30
1613940310000|2021-02-21 20:45:10|58003.3|57878.3|57982.2|57857.2|58003.3|57878.3|57982.2|57857.2|23
1613940320000|2021-02-21 20:45:20|57981.9|57856.9|57981.1|57856.1|57982.4|57857.4|57981.1|57856.1|16
1613940330000|2021-02-21 20:45:30|57980.9|57855.9|57973.6|57848.6|57981.8|57856.8|57973.4|57848.4|25
1613940340000|2021-02-21 20:45:40|57973.7|57848.7|57977.2|57852.2|57979.3|57854.3|57967.1|57842.1|28
1613940350000|2021-02-21 20:45:50|57974.8|57849.8|57976.4|57851.4|57980.7|57855.7|57974.8|57849.8|28
1613940360000|2021-02-21 20:46:00|57976.3|57851.3|58005.9|57880.9|58006.8|57881.8|57976.3|57851.3|32
1613940370000|2021-02-21 20:46:10|58004.5|57879.5|58006|57881|58008.8|57883.8|57994.5|57869.5|32
1613940380000|2021-02-21 20:46:20|58006.8|57881.8|58017.2|57892.2|58021.2|57896.2|58006.8|57881.8|33
1613940390000|2021-02-21 20:46:30|58016.8|57891.8|58017.9|57892.9|58018.1|57893.1|58016.8|57891.8|23
1613940400000|2021-02-21 20:46:40|58017.8|57892.8|58013.9|57888.9|58017.8|57892.8|58012.6|57887.6|17
1613940410000|2021-02-21 20:46:50|58014.7|57889.7|58026|57901|58026.1|57901.1|58012.5|57887.5|26
1613940420000|2021-02-21 20:47:00|58026.1|57901.1|58030.1|57905.1|58031.4|57906.4|58025.7|57900.7|30
1613940430000|2021-02-21 20:47:10|58028.9|57903.9|57999.2|57874.2|58030.1|57905.1|57998.5|57873.5|31
1613940440000|2021-02-21 20:47:20|57997.8|57872.8|57993.8|57868.8|57997.8|57872.8|57990.2|57865.2|28
1613940450000|2021-02-21 20:47:30|57993.5|57868.5|58000.6|57875.6|58000.9|57875.9|57993.5|57868.5|34
1613940460000|2021-02-21 20:47:40|58000.3|57875.3|57991|57866|58001.7|57876.7|57991|57866|29
1613940470000|2021-02-21 20:47:50|57993|57868|57996.3|57871.3|57996.8|57871.8|57993|57868|21
1613940480000|2021-02-21 20:48:00|57995.5|57870.5|57987.1|57862.1|57998|57873|57986|57861|20
1613940490000|2021-02-21 20:48:10|57986|57861|57993|57868|57998.9|57873.9|57986|57861|28
1613940500000|2021-02-21 20:48:20|57992.6|57867.6|57989|57864|57992.6|57867.6|57988.4|57863.4|26
1613940510000|2021-02-21 20:48:30|57988.2|57863.2|57993.9|57868.9|57994.4|57869.4|57988.2|57863.2|32
1613940520000|2021-02-21 20:48:40|57993.7|57868.7|57992.9|57867.9|57994.5|57869.5|57992.9|57867.9|18
1613940530000|2021-02-21 20:48:50|57992.8|57867.8|57992.5|57867.5|57993.9|57868.9|57990.1|57865.1|25
1613940540000|2021-02-21 20:49:00|57992.3|57867.3|57983.2|57858.2|58006.3|57881.3|57983.2|57858.2|32
1613940550000|2021-02-21 20:49:10|57981.7|57856.7|57982.2|57827.2|57996.7|57856.7|57980.6|57825.6|20
1613940560000|2021-02-21 20:49:20|57983.3|57828.3|57991.6|57836.6|57998.6|57843.6|57981.7|57826.7|34
1613940570000|2021-02-21 20:49:30|57993.3|57838.3|57985.8|57830.8|57996.8|57841.8|57985.8|57830.8|34
1613940580000|2021-02-21 20:49:40|57986.7|57831.7|58001.1|57846.1|58001.5|57846.5|57986.7|57831.7|31
1613940590000|2021-02-21 20:49:50|58001.3|57846.3|58002.8|57847.8|58003.1|57848.1|58000.5|57845.5|12
1613940600000|2021-02-21 20:50:00|58002.9|57847.9|58002.3|57847.3|58003.6|57848.6|58002|57847|21
1613940610000|2021-02-21 20:50:10|57998.2|57843.2|57980.3|57825.3|57998.5|57843.5|57980.3|57825.3|29
1613940620000|2021-02-21 20:50:20|57978.3|57823.3|57935.8|57780.8|57978.3|57823.3|57935.8|57780.8|36
1613940630000|2021-02-21 20:50:30|57934.5|57779.5|57877.9|57722.9|57934.5|57779.5|57877.9|57722.9|33
1613940640000|2021-02-21 20:50:40|57874.6|57719.6|57900.4|57745.4|57900.4|57745.4|57867.4|57712.4|31
1613940650000|2021-02-21 20:50:50|57903.3|57748.3|57920.5|57765.5|57924|57769|57901.7|57746.7|34
1613940660000|2021-02-21 20:51:00|57921.3|57766.3|57910.9|57755.9|57926|57771|57910.8|57755.8|34
1613940670000|2021-02-21 20:51:10|57913.1|57758.1|57917.2|57762.2|57917.2|57762.2|57901.4|57746.4|37
1613940680000|2021-02-21 20:51:20|57915.9|57760.9|57913.8|57758.8|57915.9|57760.9|57906|57751|37
1613940690000|2021-02-21 20:51:30|57913.9|57758.9|57909.8|57754.8|57915.6|57760.6|57908.6|57753.6|35
1613940700000|2021-02-21 20:51:40|57912.1|57757.1|57909.7|57754.7|57913.3|57758.3|57909.7|57754.7|23
1613940710000|2021-02-21 20:51:50|57910.7|57755.7|57907|57752|57914.6|57759.6|57907|57752|32
1613940720000|2021-02-21 20:52:00|57905.7|57750.7|57916.6|57761.6|57919.8|57764.8|57905.7|57750.7|26
1613940730000|2021-02-21 20:52:10|57915.7|57760.7|57916.3|57761.3|57917.3|57762.3|57913.4|57758.4|23
1613940740000|2021-02-21 20:52:20|57917.1|57762.1|57892.7|57737.7|57917.1|57762.1|57892.7|57737.7|30
1613940750000|2021-02-21 20:52:30|57893.2|57738.2|57879.5|57724.5|57896.4|57741.4|57879.5|57724.5|37
1613940760000|2021-02-21 20:52:40|57879.8|57724.8|57859.9|57704.9|57879.8|57724.8|57856.9|57701.9|35
1613940770000|2021-02-21 20:52:50|57859.7|57704.7|57851.8|57696.8|57859.7|57704.7|57849.8|57694.8|31
1613940780000|2021-02-21 20:53:00|57841|57686|57663.1|57508.1|57844|57689|57663.1|57508.1|39
1613940790000|2021-02-21 20:53:10|57662.4|57507.4|57759.6|57604.6|57762.8|57607.8|57662.4|57507.4|40
1613940800000|2021-02-21 20:53:20|57774.8|57619.8|57723|57568|57790.5|57635.5|57717.5|57562.5|39
1613940810000|2021-02-21 20:53:30|57732.3|57577.3|57691.6|57536.6|57743.1|57588.1|57691.6|57536.6|38
1613940820000|2021-02-21 20:53:40|57692.9|57537.9|57647.9|57492.9|57707|57552|57647.3|57492.3|39
1613940830000|2021-02-21 20:53:50|57648.4|57493.4|57628.6|57473.6|57683.2|57528.2|57628.6|57473.6|34
1613940840000|2021-02-21 20:54:00|57625.6|57470.6|57649.4|57494.4|57677.8|57522.8|57606.1|57451.1|39
1613940850000|2021-02-21 20:54:10|57654|57499|57633.6|57478.6|57661.6|57506.6|57626.3|57471.3|37
1613940860000|2021-02-21 20:54:20|57628.3|57473.3|57650.7|57495.7|57651.3|57496.3|57618.3|57463.3|37
1613940870000|2021-02-21 20:54:30|57650.5|57495.5|57670.2|57515.2|57670.2|57515.2|57642.3|57487.3|39
1613940880000|2021-02-21 20:54:40|57677.2|57522.2|57689.7|57534.7|57698.1|57543.1|57677.2|57522.2|34
1613940890000|2021-02-21 20:54:50|57694.3|57539.3|57654.5|57499.5|57694.3|57539.3|57644.4|57489.4|38
1613940900000|2021-02-21 20:55:00|57661.9|57506.9|57681.9|57526.9|57686.1|57531.1|57659.4|57504.4|34
1613940910000|2021-02-21 20:55:10|57681.8|57526.8|57697.4|57542.4|57697.7|57542.7|57681.8|57526.8|33
1613940920000|2021-02-21 20:55:20|57699.1|57544.1|57725.6|57570.6|57729.3|57574.3|57699.1|57544.1|31
1613940930000|2021-02-21 20:55:30|57726.5|57571.5|57737.9|57582.9|57740.6|57585.6|57726.5|57571.5|36
1613940940000|2021-02-21 20:55:40|57733.5|57578.5|57773.1|57618.1|57773.1|57618.1|57723.2|57568.2|34
1613940950000|2021-02-21 20:55:50|57777|57622|57793.2|57638.2|57793.2|57638.2|57777|57622|35
1613940960000|2021-02-21 20:56:00|57793.1|57638.1|57835.7|57680.7|57835.7|57680.7|57784.6|57629.6|36
1613940970000|2021-02-21 20:56:10|57837.6|57682.6|57794.3|57639.3|57846.8|57691.8|57792|57637|34
1613940980000|2021-02-21 20:56:20|57790.8|57635.8|57761.2|57606.2|57797.9|57642.9|57761.2|57606.2|34
1613940990000|2021-02-21 20:56:30|57760.8|57605.8|57744.7|57589.7|57760.8|57605.8|57720.1|57565.1|37
1613941000000|2021-02-21 20:56:40|57744.6|57589.6|57723.1|57568.1|57752.8|57597.8|57723.1|57568.1|38
1613941010000|2021-02-21 20:56:50|57729.2|57574.2|57711.8|57556.8|57729.2|57574.2|57704.1|57549.1|33
1613941020000|2021-02-21 20:57:00|57714.8|57559.8|57727.6|57572.6|57733.1|57578.1|57713.6|57558.6|26
1613941030000|2021-02-21 20:57:10|57727.4|57572.4|57755.3|57600.3|57761.2|57606.2|57727.4|57572.4|38
1613941040000|2021-02-21 20:57:20|57757.5|57602.5|57774.3|57619.3|57785.3|57630.3|57752.5|57597.5|37
1613941050000|2021-02-21 20:57:30|57778.4|57623.4|57764.4|57609.4|57788.8|57633.8|57764.3|57609.3|37
1613941060000|2021-02-21 20:57:40|57770.5|57615.5|57763.6|57608.6|57770.5|57615.5|57753.4|57598.4|30
1613941070000|2021-02-21 20:57:50|57762.9|57607.9|57786.2|57631.2|57787.6|57632.6|57762|57607|24
1613941080000|2021-02-21 20:58:00|57785.8|57630.8|57795.7|57640.7|57795.9|57640.9|57784.7|57629.7|28
1613941090000|2021-02-21 20:58:10|57794.2|57639.2|57802|57647|57803.5|57648.5|57791.7|57636.7|25
1613941100000|2021-02-21 20:58:20|57801.8|57646.8|57818.6|57663.6|57819|57664|57801.8|57646.8|32
1613941110000|2021-02-21 20:58:30|57818|57663|57792.1|57637.1|57818|57663|57787.8|57632.8|37
1613941120000|2021-02-21 20:58:40|57793.1|57638.1|57812.7|57657.7|57812.7|57657.7|57789.7|57634.7|34
1613941130000|2021-02-21 20:58:50|57808.1|57653.1|57819.2|57664.2|57821.5|57666.5|57808.1|57653.1|29
1613941140000|2021-02-21 20:59:00|57818.6|57663.6|57810.3|57655.3|57821.6|57666.6|57806.5|57651.5|37
1613941150000|2021-02-21 20:59:10|57811|57656|57801.9|57646.9|57815|57660|57801.2|57646.2|32
1613941160000|2021-02-21 20:59:20|57800|57645|57798.5|57643.5|57802.5|57647.5|57798.1|57643.1|25
1613941170000|2021-02-21 20:59:30|57798.3|57643.3|57801.5|57646.5|57806.7|57651.7|57798.1|57643.1|29
1613941180000|2021-02-21 20:59:40|57802|57647|57788.6|57633.6|57803.9|57648.9|57781.2|57626.2|35
1613941190000|2021-02-21 20:59:50|57789.6|57634.6|57788.8|57633.8|57791.3|57636.3|57781.8|57626.8|37
1613941200000|2021-02-21 21:00:00|57786.8|57631.8|57820.3|57665.3|57820.6|57665.6|57786.8|57631.8|36
1613941210000|2021-02-21 21:00:10|57823.3|57668.3|57849.4|57694.4|57849.4|57694.4|57822.4|57667.4|30
1613941220000|2021-02-21 21:00:20|57847.7|57692.7|57872.5|57717.5|57872.5|57717.5|57845.4|57690.4|33
1613941230000|2021-02-21 21:00:30|57874|57719|57867|57712|57885.4|57730.4|57863.3|57708.3|34
1613941240000|2021-02-21 21:00:40|57864.9|57709.9|57860.3|57705.3|57874|57719|57858.6|57703.6|35
1613941250000|2021-02-21 21:00:50|57857.8|57702.8|57848.1|57693.1|57870.3|57715.3|57832|57677|39
1613941260000|2021-02-21 21:01:00|57853.5|57698.5|57839.8|57684.8|57855.9|57700.9|57833.8|57678.8|37
1613941270000|2021-02-21 21:01:10|57838.7|57683.7|57836.5|57681.5|57840.4|57685.4|57824.6|57669.6|36
1613941280000|2021-02-21 21:01:20|57835|57680|57840.3|57685.3|57846.8|57691.8|57831.4|57676.4|36
1613941290000|2021-02-21 21:01:30|57841.1|57686.1|57843.3|57688.3|57844.4|57689.4|57840.3|57685.3|22
1613941300000|2021-02-21 21:01:40|57843.4|57688.4|57844.9|57689.9|57845.2|57690.2|57843|57688|17
1613941310000|2021-02-21 21:01:50|57846.7|57691.7|57850.6|57695.6|57852.1|57697.1|57846.5|57691.5|33
1613941320000|2021-02-21 21:02:00|57851|57696|57843.5|57688.5|57851.5|57696.5|57843.5|57688.5|32
1613941330000|2021-02-21 21:02:10|57840.9|57685.9|57825.2|57670.2|57842.7|57687.7|57825.2|57670.2|35
1613941340000|2021-02-21 21:02:20|57825.1|57670.1|57822|57667|57825.1|57670.1|57812.9|57657.9|36
1613941350000|2021-02-21 21:02:30|57821.9|57666.9|57809.1|57654.1|57821.9|57666.9|57809|57654|32
1613941360000|2021-02-21 21:02:40|57809|57654|57825.3|57670.3|57825.3|57670.3|57809|57654|33
1613941370000|2021-02-21 21:02:50|57827.1|57672.1|57849.7|57694.7|57849.7|57694.7|57827.1|57672.1|28
1613941380000|2021-02-21 21:03:00|57850|57695|57858.7|57703.7|57872.9|57717.9|57849.9|57694.9|37
1613941390000|2021-02-21 21:03:10|57855.8|57700.8|57854.3|57699.3|57855.8|57700.8|57850.8|57695.8|25
1613941400000|2021-02-21 21:03:20|57854.5|57699.5|57853.9|57698.9|57858.3|57703.3|57849.5|57694.5|32
1613941410000|2021-02-21 21:03:30|57854.4|57699.4|57856.6|57701.6|57867.1|57712.1|57854|57699|33
1613941420000|2021-02-21 21:03:40|57857|57702|57858.4|57703.4|57865.1|57710.1|57857|57702|29
1613941430000|2021-02-21 21:03:50|57854.3|57699.3|57859.6|57704.6|57859.6|57704.6|57851.8|57696.8|31
1613941440000|2021-02-21 21:04:00|57859.5|57704.5|57820.8|57665.8|57859.5|57704.5|57820.8|57665.8|31
1613941450000|2021-02-21 21:04:10|57814.9|57659.9|57806|57651|57814.9|57659.9|57797.6|57642.6|34
1613941460000|2021-02-21 21:04:20|57805.6|57650.6|57785.5|57630.5|57805.6|57650.6|57785.5|57630.5|36
1613941470000|2021-02-21 21:04:30|57786|57631|57737.6|57582.6|57786|57631|57735.6|57580.6|30
1613941480000|2021-02-21 21:04:40|57739.6|57584.6|57718.2|57563.2|57740.5|57585.5|57717.7|57562.7|37
1613941490000|2021-02-21 21:04:50|57717.2|57562.2|57684.3|57529.3|57717.2|57562.2|57656.4|57501.4|33
1613941500000|2021-02-21 21:05:00|57682.6|57527.6|57647.1|57492.1|57694.3|57539.3|57647.1|57492.1|38
1613941510000|2021-02-21 21:05:10|57645.4|57490.4|57578.7|57423.7|57645.4|57490.4|57578.7|57423.7|35
1613941520000|2021-02-21 21:05:20|57578.6|57423.6|57642.2|57487.2|57643.2|57488.2|57571.6|57416.6|40
1613941530000|2021-02-21 21:05:30|57640.6|57485.6|57678.6|57523.6|57678.6|57523.6|57635.2|57480.2|40
1613941540000|2021-02-21 21:05:40|57674.3|57519.3|57699.5|57544.5|57702|57547|57674.3|57519.3|40
1613941550000|2021-02-21 21:05:50|57700.9|57545.9|57735.1|57580.1|57736.1|57581.1|57700.9|57545.9|36
1613941560000|2021-02-21 21:06:00|57734|57579|57748|57593|57755.7|57600.7|57731.4|57576.4|36
1613941570000|2021-02-21 21:06:10|57749.3|57594.3|57711.7|57556.7|57755|57600|57709.2|57554.2|38
1613941580000|2021-02-21 21:06:20|57713.4|57558.4|57687.2|57532.2|57718.8|57563.8|57686.1|57531.1|36
1613941590000|2021-02-21 21:06:30|57688.9|57533.9|57688.2|57533.2|57701.1|57546.1|57685|57530|33
1613941600000|2021-02-21 21:06:40|57688.3|57533.3|57701.1|57546.1|57703.6|57548.6|57682.9|57527.9|38
1613941610000|2021-02-21 21:06:50|57698.5|57543.5|57728.9|57573.9|57728.9|57573.9|57698.5|57543.5|32
1613941620000|2021-02-21 21:07:00|57736.2|57581.2|57726.8|57571.8|57736.2|57581.2|57725.7|57570.7|35
1613941630000|2021-02-21 21:07:10|57727.1|57572.1|57749.6|57594.6|57750.2|57595.2|57724.2|57569.2|33
1613941640000|2021-02-21 21:07:20|57748.2|57593.2|57715.2|57560.2|57748.2|57593.2|57713.8|57558.8|31
1613941650000|2021-02-21 21:07:30|57717.5|57562.5|57689.2|57534.2|57720.9|57565.9|57689.2|57534.2|26
1613941660000|2021-02-21 21:07:40|57693.2|57538.2|57713.5|57558.5|57714|57559|57689.2|57534.2|32
1613941670000|2021-02-21 21:07:50|57712.8|57557.8|57712.7|57557.7|57715.3|57560.3|57700.4|57545.4|36
1613941680000|2021-02-21 21:08:00|57713|57558|57698.1|57543.1|57713.5|57558.5|57698.1|57543.1|29
1613941690000|2021-02-21 21:08:10|57697.5|57542.5|57698.2|57543.2|57700.9|57545.9|57691.4|57536.4|23
1613941700000|2021-02-21 21:08:20|57698.3|57543.3|57717.4|57562.4|57719.8|57564.8|57698.1|57543.1|23
1613941710000|2021-02-21 21:08:30|57716.8|57561.8|57713|57558|57716.8|57561.8|57705.7|57550.7|38
1613941720000|2021-02-21 21:08:40|57713.7|57558.7|57724.3|57569.3|57724.3|57569.3|57711.4|57556.4|37
1613941730000|2021-02-21 21:08:50|57724.7|57569.7|57722|57567|57738.3|57583.3|57720.8|57565.8|36
1613941740000|2021-02-21 21:09:00|57722.4|57567.4|57706.1|57551.1|57722.4|57567.4|57705.2|57550.2|25
1613941750000|2021-02-21 21:09:10|57706.4|57551.4|57702.7|57547.7|57706.4|57551.4|57701.3|57546.3|20
1613941760000|2021-02-21 21:09:20|57702.3|57547.3|57720.9|57565.9|57729.3|57574.3|57699.9|57544.9|28
1613941770000|2021-02-21 21:09:30|57719.7|57564.7|57728|57573|57728|57573|57719.7|57564.7|29
1613941780000|2021-02-21 21:09:40|57728.6|57573.6|57744.8|57589.8|57744.8|57589.8|57728.6|57573.6|34
1613941790000|2021-02-21 21:09:50|57743.6|57588.6|57742.5|57587.5|57747.2|57592.2|57742.2|57587.2|31
1613941800000|2021-02-21 21:10:00|57742.3|57587.3|57738.4|57583.4|57743.9|57588.9|57735.4|57580.4|26
1613941810000|2021-02-21 21:10:10|57737.8|57582.8|57745|57590|57745.7|57590.7|57736.2|57581.2|22
1613941820000|2021-02-21 21:10:20|57745.1|57590.1|57738.6|57583.6|57747|57592|57738.6|57583.6|28
1613941830000|2021-02-21 21:10:30|57736.5|57581.5|57695.4|57540.4|57736.5|57581.5|57695.4|57540.4|35
1613941840000|2021-02-21 21:10:40|57696.4|57541.4|57708.7|57553.7|57709.1|57554.1|57690.9|57535.9|29
1613941850000|2021-02-21 21:10:50|57707.6|57552.6|57723.9|57568.9|57723.9|57568.9|57706|57551|35
1613941860000|2021-02-21 21:11:00|57724.7|57569.7|57730|57575|57741.2|57586.2|57724.7|57569.7|38
1613941870000|2021-02-21 21:11:10|57728.5|57573.5|57742.3|57587.3|57742.3|57587.3|57726.7|57571.7|36
1613941880000|2021-02-21 21:11:20|57741.8|57586.8|57755.5|57600.5|57755.5|57600.5|57741.8|57586.8|32
1613941890000|2021-02-21 21:11:30|57751.4|57596.4|57743.4|57588.4|57756.8|57601.8|57740.9|57585.9|37
1613941900000|2021-02-21 21:11:40|57746|57591|57746|57591|57749.8|57594.8|57744.9|57589.9|34
1613941910000|2021-02-21 21:11:50|57747|57592|57751.2|57596.2|57752.9|57597.9|57746.8|57591.8|31
1613941920000|2021-02-21 21:12:00|57751.3|57596.3|57721.3|57566.3|57751.3|57596.3|57720.9|57565.9|24
1613941930000|2021-02-21 21:12:10|57722.4|57567.4|57744.1|57589.1|57744.1|57589.1|57722.1|57567.1|37
1613941940000|2021-02-21 21:12:20|57743.5|57588.5|57740.1|57585.1|57746.3|57591.3|57738.6|57583.6|25
1613941950000|2021-02-21 21:12:30|57740.5|57585.5|57757.6|57602.6|57757.6|57602.6|57740.5|57585.5|30
1613941960000|2021-02-21 21:12:40|57757.5|57602.5|57765.4|57610.4|57766|57611|57757.5|57602.5|31
1613941970000|2021-02-21 21:12:50|57764.2|57609.2|57791.9|57636.9|57797.4|57642.4|57764.2|57609.2|31
1613941980000|2021-02-21 21:13:00|57792.3|57637.3|57775.2|57620.2|57797.2|57642.2|57775|57620|37
1613941990000|2021-02-21 21:13:10|57773.6|57618.6|57784.8|57629.8|57785.1|57630.1|57764.5|57609.5|33
1613942000000|2021-02-21 21:13:20|57783.8|57628.8|57792.8|57637.8|57796.8|57641.8|57783.8|57628.8|30
1613942010000|2021-02-21 21:13:30|57793.1|57638.1|57800.3|57645.3|57809.9|57654.9|57793.1|57638.1|33
1613942020000|2021-02-21 21:13:40|57800.2|57645.2|57814.2|57659.2|57814.6|57659.6|57800|57645|30
1613942030000|2021-02-21 21:13:50|57814.1|57659.1|57828|57673|57828|57673|57814.1|57659.1|24
1613942040000|2021-02-21 21:14:00|57828.5|57673.5|57817.9|57662.9|57838.2|57683.2|57817.9|57662.9|33
1613942050000|2021-02-21 21:14:10|57818|57663|57795.9|57640.9|57818|57663|57795.9|57640.9|31
1613942060000|2021-02-21 21:14:20|57796.8|57641.8|57810.9|57655.9|57814.4|57659.4|57796.8|57641.8|28
1613942070000|2021-02-21 21:14:30|57810.3|57655.3|57803.8|57648.8|57810.4|57655.4|57803.3|57648.3|37
1613942080000|2021-02-21 21:14:40|57804.5|57649.5|57810|57655|57812|57657|57804.5|57649.5|37
1613942090000|2021-02-21 21:14:50|57808.5|57653.5|57811.1|57656.1|57814.7|57659.7|57808.5|57653.5|31
1613942100000|2021-02-21 21:15:00|57813.5|57658.5|57819.5|57664.5|57823.1|57668.1|57811.4|57656.4|30
1613942110000|2021-02-21 21:15:10|57820.6|57665.6|57793.2|57638.2|57821.3|57666.3|57790.6|57635.6|39
1613942120000|2021-02-21 21:15:20|57796.1|57641.1|57811.3|57656.3|57811.6|57656.6|57793|57638|30
1613942130000|2021-02-21 21:15:30|57811.7|57656.7|57820.4|57665.4|57820.4|57665.4|57804.1|57649.1|36
1613942140000|2021-02-21 21:15:40|57827.9|57672.9|57863.8|57708.8|57865.5|57710.5|57827.9|57672.9|37
1613942150000|2021-02-21 21:15:50|57863.9|57708.9|57876.7|57721.7|57876.7|57721.7|57863.9|57708.9|37
1613942160000|2021-02-21 21:16:00|57876.8|57721.8|57878.8|57723.8|57890.1|57735.1|57876.6|57721.6|35
1613942170000|2021-02-21 21:16:10|57873.8|57718.8|57843.3|57688.3|57873.8|57718.8|57842.5|57687.5|37
1613942180000|2021-02-21 21:16:20|57843.1|57688.1|57835.2|57680.2|57844.7|57689.7|57833.8|57678.8|34
1613942190000|2021-02-21 21:16:30|57834.7|57679.7|57834.8|57679.8|57838.1|57683.1|57832.7|57677.7|31
1613942200000|2021-02-21 21:16:40|57835.9|57680.9|57851.9|57696.9|57852.7|57697.7|57835.9|57680.9|34
1613942210000|2021-02-21 21:16:50|57852.1|57697.1|57861.8|57706.8|57863.1|57708.1|57849.9|57694.9|32
1613942220000|2021-02-21 21:17:00|57861.9|57706.9|57873.8|57718.8|57874.8|57719.8|57861.5|57706.5|28
1613942230000|2021-02-21 21:17:10|57873.4|57718.4|57892|57737|57892|57737|57872.6|57717.6|36
1613942240000|2021-02-21 21:17:20|57892.8|57737.8|57918.7|57763.7|57920.1|57765.1|57892.8|57737.8|30
1613942250000|2021-02-21 21:17:30|57922.9|57767.9|57936.2|57781.2|57936.3|57781.3|57922.9|57767.9|28
1613942260000|2021-02-21 21:17:40|57934.7|57779.7|57959.6|57804.6|57984.7|57829.7|57934.3|57779.3|38
1613942270000|2021-02-21 21:17:50|57956.1|57801.1|58005.7|57850.7|58005.7|57850.7|57956.1|57801.1|37
1613942280000|2021-02-21 21:18:00|58004.5|57849.5|57966.2|57811.2|58006.4|57851.4|57966.2|57811.2|37
1613942290000|2021-02-21 21:18:10|57967.5|57812.5|57969.2|57814.2|57970.1|57815.1|57965.2|57810.2|26
1613942300000|2021-02-21 21:18:20|57969.7|57814.7|57948.9|57793.9|57970.9|57815.9|57948.9|57793.9|30
1613942310000|2021-02-21 21:18:30|57948.7|57793.7|57946.1|57791.1|57954|57799|57941.9|57786.9|23
1613942320000|2021-02-21 21:18:40|57946|57791|57966.8|57811.8|57966.8|57811.8|57946|57791|34
1613942330000|2021-02-21 21:18:50|57966.9|57811.9|57977.1|57822.1|57980.3|57825.3|57966.9|57811.9|32
1613942340000|2021-02-21 21:19:00|57977.8|57822.8|57980.2|57825.2|57980.2|57825.2|57969.5|57814.5|36
1613942350000|2021-02-21 21:19:10|57980.7|57825.7|57984.4|57829.4|57994.2|57839.2|57980.7|57825.7|34
1613942360000|2021-02-21 21:19:20|57983.8|57828.8|57974.6|57819.6|57988.6|57833.6|57974.6|57819.6|29
1613942370000|2021-02-21 21:19:30|57974.5|57819.5|57967.4|57812.4|57974.5|57819.5|57966.4|57811.4|34
1613942380000|2021-02-21 21:19:40|57967.2|57812.2|57951.4|57796.4|57967.2|57812.2|57950.6|57795.6|35
1613942390000|2021-02-21 21:19:50|57951.5|57796.5|57940.8|57785.8|57953.4|57798.4|57940.7|57785.7|26
1613942400000|2021-02-21 21:20:00|57939.5|57784.5|57958.9|57803.9|57962.2|57807.2|57938.1|57783.1|35
1613942410000|2021-02-21 21:20:10|57959.9|57804.9|57992.9|57837.9|57998.9|57843.9|57958.5|57803.5|33
1613942420000|2021-02-21 21:20:20|57992.6|57837.6|57981.8|57826.8|57994.4|57839.4|57981.8|57826.8|35
1613942430000|2021-02-21 21:20:30|57982.2|57827.2|57993.8|57838.8|57995.1|57840.1|57978.9|57823.9|32
1613942440000|2021-02-21 21:20:40|57994.4|57839.4|58007.4|57852.4|58008.5|57853.5|57994.1|57839.1|36
1613942450000|2021-02-21 21:20:50|58007|57852|58002.4|57847.4|58010.9|57855.9|58002.4|57847.4|28
1613942460000|2021-02-21 21:21:00|58005.3|57850.3|57973.8|57818.8|58005.3|57850.3|57972.5|57817.5|33
1613942470000|2021-02-21 21:21:10|57973.9|57818.9|57965.5|57810.5|57975.7|57820.7|57965.5|57810.5|29
1613942480000|2021-02-21 21:21:20|57965.4|57810.4|57956.9|57801.9|57965.4|57810.4|57956.7|57801.7|24
1613942490000|2021-02-21 21:21:30|57956.8|57801.8|57949|57794|57963.9|57808.9|57949|57794|30
1613942500000|2021-02-21 21:21:40|57946.9|57791.9|57948.2|57793.2|57948.2|57793.2|57944.4|57789.4|25
1613942510000|2021-02-21 21:21:50|57945|57790|57931|57776|57946|57791|57930.8|57775.8|19
1613942520000|2021-02-21 21:22:00|57930.7|57775.7|57947.1|57792.1|57947.6|57792.6|57930|57775|24
1613942530000|2021-02-21 21:22:10|57947.5|57792.5|57938.3|57783.3|57947.7|57792.7|57938.3|57783.3|22
1613942540000|2021-02-21 21:22:20|57938.5|57783.5|57931.8|57776.8|57938.5|57783.5|57931.6|57776.6|21
1613942550000|2021-02-21 21:22:30|57932.1|57777.1|57927.8|57772.8|57932.4|57777.4|57927.8|57772.8|30
1613942560000|2021-02-21 21:22:40|57927.9|57772.9|57917.5|57762.5|57928.2|57773.2|57910.4|57755.4|31
1613942570000|2021-02-21 21:22:50|57916.9|57761.9|57915.9|57760.9|57916.9|57761.9|57911|57756|25
1613942580000|2021-02-21 21:23:00|57916.3|57761.3|57913|57758|57932.9|57777.9|57913|57758|30
1613942590000|2021-02-21 21:23:10|57912.2|57757.2|57900.4|57745.4|57916.3|57761.3|57897.2|57742.2|32
1613942600000|2021-02-21 21:23:20|57901|57746|57873.5|57718.5|57902.2|57747.2|57872.5|57717.5|34
1613942610000|2021-02-21 21:23:30|57873.4|57718.4|57869.6|57714.6|57873.6|57718.6|57856.2|57701.2|32
1613942620000|2021-02-21 21:23:40|57873.5|57718.5|57861.9|57706.9|57877.3|57722.3|57860.3|57705.3|39
1613942630000|2021-02-21 21:23:50|57862|57707|57859.8|57704.8|57864.2|57709.2|57858.3|57703.3|28
1613942640000|2021-02-21 21:24:00|57858.8|57703.8|57839.8|57684.8|57858.8|57703.8|57838.2|57683.2|36
1613942650000|2021-02-21 21:24:10|57838.9|57683.9|57848.1|57693.1|57849.7|57694.7|57809.7|57654.7|37
1613942660000|2021-02-21 21:24:20|57848.4|57693.4|57852.9|57697.9|57852.9|57697.9|57829.4|57674.4|34
1613942670000|2021-02-21 21:24:30|57854.1|57699.1|57868.3|57713.3|57872.5|57717.5|57853.5|57698.5|31
1613942680000|2021-02-21 21:24:40|57868.2|57713.2|57889.1|57734.1|57894|57739|57866.8|57711.8|32
1613942690000|2021-02-21 21:24:50|57886.7|57731.7|57899.4|57744.4|57905|57750|57886.7|57731.7|22
1613942700000|2021-02-21 21:25:00|57898.9|57743.9|57863.5|57708.5|57898.9|57743.9|57862.9|57707.9|34
1613942710000|2021-02-21 21:25:10|57862.1|57707.1|57874.1|57719.1|57885.6|57730.6|57857.2|57702.2|35
1613942720000|2021-02-21 21:25:20|57872|57717|57872.1|57717.1|57881.5|57726.5|57866.6|57711.6|30
1613942730000|2021-02-21 21:25:30|57871.4|57716.4|57876.3|57721.3|57882.3|57727.3|57871.4|57716.4|36
1613942740000|2021-02-21 21:25:40|57876.6|57721.6|57862.3|57707.3|57876.7|57721.7|57861.5|57706.5|29
1613942750000|2021-02-21 21:25:50|57862|57707|57858.1|57703.1|57862|57707|57854.7|57699.7|24
1613942760000|2021-02-21 21:26:00|57860.1|57705.1|57865.1|57710.1|57871.7|57716.7|57859.3|57704.3|31
1613942770000|2021-02-21 21:26:10|57865.7|57710.7|57834.8|57679.8|57865.7|57710.7|57832.8|57677.8|28
1613942780000|2021-02-21 21:26:20|57835.1|57680.1|57825.8|57670.8|57835.1|57680.1|57825.8|57670.8|34
1613942790000|2021-02-21 21:26:30|57824.3|57669.3|57820.4|57665.4|57831.5|57676.5|57818.5|57663.5|29
1613942800000|2021-02-21 21:26:40|57820.5|57665.5|57842.2|57687.2|57847.1|57692.1|57820.5|57665.5|21
1613942810000|2021-02-21 21:26:50|57841.8|57686.8|57863.2|57708.2|57863.2|57708.2|57840.7|57685.7|28
1613942820000|2021-02-21 21:27:00|57863.8|57708.8|57866.2|57711.2|57873|57718|57862|57707|35
1613942830000|2021-02-21 21:27:10|57866.6|57711.6|57858.8|57703.8|57866.8|57711.8|57850.2|57695.2|35
1613942840000|2021-02-21 21:27:20|57859.3|57704.3|57863.4|57708.4|57863.6|57708.6|57857.7|57702.7|26
1613942850000|2021-02-21 21:27:30|57863.8|57708.8|57873.6|57718.6|57873.6|57718.6|57863.8|57708.8|27
1613942860000|2021-02-21 21:27:40|57872.3|57717.3|57858.3|57703.3|57872.3|57717.3|57858|57703|23
1613942870000|2021-02-21 21:27:50|57860.4|57705.4|57854.5|57699.5|57860.4|57705.4|57848.8|57693.8|29
1613942880000|2021-02-21 21:28:00|57854.2|57699.2|57847.8|57692.8|57855.3|57700.3|57845.6|57690.6|26
1613942890000|2021-02-21 21:28:10|57848.1|57693.1|57848|57693|57849.9|57694.9|57847.9|57692.9|27
1613942900000|2021-02-21 21:28:20|57848.1|57693.1|57859.1|57704.1|57859.7|57704.7|57848|57693|24
1613942910000|2021-02-21 21:28:30|57858|57703|57858.1|57703.1|57859|57704|57855|57700|28
1613942920000|2021-02-21 21:28:40|57858.5|57703.5|57859.7|57704.7|57861.8|57706.8|57858.3|57703.3|28
1613942930000|2021-02-21 21:28:50|57859.5|57704.5|57863.9|57708.9|57863.9|57708.9|57859.5|57704.5|29
1613942940000|2021-02-21 21:29:00|57865.6|57710.6|57869|57714|57870.3|57715.3|57863.6|57708.6|18
1613942950000|2021-02-21 21:29:10|57868.3|57713.3|57865.3|57710.3|57868.3|57713.3|57864.3|57709.3|33
1613942960000|2021-02-21 21:29:20|57862.9|57707.9|57851.2|57696.2|57862.9|57707.9|57851.2|57696.2|32
1613942970000|2021-02-21 21:29:30|57850.6|57695.6|57834.1|57679.1|57850.6|57695.6|57832.2|57677.2|30
1613942980000|2021-02-21 21:29:40|57834.3|57679.3|57833.1|57678.1|57834.7|57679.7|57832.6|57677.6|20
1613942990000|2021-02-21 21:29:50|57833.8|57678.8|57824.4|57669.4|57833.8|57678.8|57823|57668|23
1613943000000|2021-02-21 21:30:00|57823.7|57668.7|57774.2|57619.2|57824.4|57669.4|57774.2|57619.2|34
1613943010000|2021-02-21 21:30:10|57769.8|57614.8|57742.1|57587.1|57769.8|57614.8|57742.1|57587.1|37
1613943020000|2021-02-21 21:30:20|57738.5|57583.5|57677.3|57522.3|57738.5|57583.5|57675|57520|39
1613943030000|2021-02-21 21:30:30|57677.6|57522.6|57727.5|57572.5|57727.5|57572.5|57677.6|57522.6|33
1613943040000|2021-02-21 21:30:40|57728.5|57573.5|57733.2|57578.2|57758|57603|57728.5|57573.5|30
1613943050000|2021-02-21 21:30:50|57733.5|57578.5|57684.6|57529.6|57733.8|57578.8|57680.5|57525.5|40
1613943060000|2021-02-21 21:31:00|57684|57529|57719.1|57564.1|57719.1|57564.1|57683.6|57528.6|39
1613943070000|2021-02-21 21:31:10|57718.9|57563.9|57740.3|57585.3|57755.5|57600.5|57718.9|57563.9|34
1613943080000|2021-02-21 21:31:20|57741|57586|57741.3|57586.3|57758.7|57603.7|57740.8|57585.8|36
1613943090000|2021-02-21 21:31:30|57740.4|57585.4|57735.7|57580.7|57743.3|57588.3|57719.3|57564.3|37
1613943100000|2021-02-21 21:31:40|57745.7|57590.7|57750.6|57595.6|57752.9|57597.9|57739.7|57584.7|34
1613943110000|2021-02-21 21:31:50|57748.4|57593.4|57776|57621|57776|57621|57747|57592|33
1613943120000|2021-02-21 21:32:00|57775.9|57620.9|57777.2|57622.2|57790.4|57635.4|57772.9|57617.9|37
1613943130000|2021-02-21 21:32:10|57776.7|57621.7|57785|57630|57785|57630|57775.4|57620.4|32
1613943140000|2021-02-21 21:32:20|57786.1|57631.1|57780.1|57625.1|57807.9|57652.9|57780.1|57625.1|38
1613943150000|2021-02-21 21:32:30|57780.3|57625.3|57782.7|57627.7|57783.9|57628.9|57780|57625|33
1613943160000|2021-02-21 21:32:40|57782.8|57627.8|57788.9|57633.9|57801.2|57646.2|57782.7|57627.7|33
1613943170000|2021-02-21 21:32:50|57789.4|57634.4|57808.5|57653.5|57809.5|57654.5|57789.4|57634.4|30
1613943180000|2021-02-21 21:33:00|57808.8|57653.8|57828|57673|57830.4|57675.4|57808.5|57653.5|32
1613943190000|2021-02-21 21:33:10|57828.1|57673.1|57841.8|57686.8|57842.4|57687.4|57827.6|57672.6|34
1613943200000|2021-02-21 21:33:20|57841.6|57686.6|57837.6|57682.6|57841.6|57686.6|57823.6|57668.6|28
1613943210000|2021-02-21 21:33:30|57837|57682|57856.4|57701.4|57856.4|57701.4|57836.5|57681.5|31
1613943220000|2021-02-21 21:33:40|57855.9|57700.9|57853.5|57698.5|57857.6|57702.6|57851.6|57696.6|30
1613943230000|2021-02-21 21:33:50|57854.2|57699.2|57872.9|57717.9|57874|57719|57854.2|57699.2|33
1613943240000|2021-02-21 21:34:00|57873.2|57718.2|57886.1|57731.1|57886.9|57731.9|57868.7|57713.7|31
1613943250000|2021-02-21 21:34:10|57886|57731|57883.6|57728.6|57886.6|57731.6|57878.6|57723.6|30
1613943260000|2021-02-21 21:34:20|57882.1|57727.1|57862.8|57707.8|57888|57733|57856.8|57701.8|27
1613943270000|2021-02-21 21:34:30|57862.6|57707.6|57849.9|57694.9|57872|57717|57849.9|57694.9|37
1613943280000|2021-02-21 21:34:40|57848.3|57693.3|57812.8|57657.8|57848.3|57693.3|57808.9|57653.9|32
1613943290000|2021-02-21 21:34:50|57816|57661|57813.1|57658.1|57819|57664|57812.4|57657.4|32
1613943300000|2021-02-21 21:35:00|57813.3|57658.3|57772.3|57617.3|57816.5|57661.5|57772.3|57617.3|37
1613943310000|2021-02-21 21:35:10|57774|57619|57767.2|57612.2|57776.7|57621.7|57767.2|57612.2|31
1613943320000|2021-02-21 21:35:20|57765.1|57610.1|57754.2|57599.2|57767.2|57612.2|57749.5|57594.5|29
1613943330000|2021-02-21 21:35:30|57755|57600|57752.6|57597.6|57764.1|57609.1|57746.3|57591.3|35
1613943340000|2021-02-21 21:35:40|57756.1|57601.1|57742.4|57587.4|57762.6|57607.6|57742.4|57587.4|36
1613943350000|2021-02-21 21:35:50|57741.1|57586.1|57759.5|57604.5|57760.5|57605.5|57738.6|57583.6|35
1613943360000|2021-02-21 21:36:00|57760.6|57605.6|57772.6|57617.6|57772.6|57617.6|57758.2|57603.2|35
1613943370000|2021-02-21 21:36:10|57770.5|57615.5|57799|57644|57800.6|57645.6|57770.5|57615.5|30
1613943380000|2021-02-21 21:36:20|57799.6|57644.6|57811.6|57656.6|57815.5|57660.5|57780.6|57625.6|37
1613943390000|2021-02-21 21:36:30|57811.4|57656.4|57833.4|57678.4|57833.4|57678.4|57810.6|57655.6|38
1613943400000|2021-02-21 21:36:40|57832.5|57677.5|57817.2|57662.2|57832.5|57677.5|57815.8|57660.8|34
1613943410000|2021-02-21 21:36:50|57818.6|57663.6|57829.8|57674.8|57833.3|57678.3|57817.2|57662.2|25
1613943420000|2021-02-21 21:37:00|57829.7|57674.7|57826.4|57671.4|57834.9|57679.9|57824.1|57669.1|31
1613943430000|2021-02-21 21:37:10|57826.2|57671.2|57817.2|57662.2|57829.8|57674.8|57816.8|57661.8|31
1613943440000|2021-02-21 21:37:20|57815.6|57660.6|57804.5|57649.5|57815.6|57660.6|57782.1|57627.1|33
1613943450000|2021-02-21 21:37:30|57802.1|57647.1|57802.9|57647.9|57805.1|57650.1|57793.1|57638.1|31
1613943460000|2021-02-21 21:37:40|57803.1|57648.1|57791.6|57636.6|57803.1|57648.1|57788.3|57633.3|32
1613943470000|2021-02-21 21:37:50|57792.7|57637.7|57766.9|57611.9|57792.7|57637.7|57765.2|57610.2|30
1613943480000|2021-02-21 21:38:00|57765.2|57610.2|57739.4|57584.4|57765.7|57610.7|57737.5|57582.5|36
1613943490000|2021-02-21 21:38:10|57739.7|57584.7|57751.9|57596.9|57757.7|57602.7|57739.7|57584.7|39
1613943500000|2021-02-21 21:38:20|57751.8|57596.8|57737.4|57582.4|57752.8|57597.8|57735|57580|30
1613943510000|2021-02-21 21:38:30|57736.1|57581.1|57733.3|57578.3|57742.7|57587.7|57732.9|57577.9|33
1613943520000|2021-02-21 21:38:40|57733.1|57578.1|57725.4|57570.4|57733.1|57578.1|57724.5|57569.5|22
1613943530000|2021-02-21 21:38:50|57725.6|57570.6|57719.9|57564.9|57725.6|57570.6|57717.5|57562.5|29
1613943540000|2021-02-21 21:39:00|57715.5|57560.5|57707.8|57552.8|57718.5|57563.5|57704.6|57549.6|25
1613943550000|2021-02-21 21:39:10|57708.3|57553.3|57708.2|57553.2|57709.6|57554.6|57700.2|57545.2|27
1613943560000|2021-02-21 21:39:20|57708.6|57553.6|57713.3|57558.3|57722.3|57567.3|57708.6|57553.6|30
1613943570000|2021-02-21 21:39:30|57712.4|57557.4|57717.3|57562.3|57717.4|57562.4|57711.1|57556.1|30
1613943580000|2021-02-21 21:39:40|57718|57563|57744.9|57589.9|57745.4|57590.4|57717.9|57562.9|28
1613943590000|2021-02-21 21:39:50|57744.3|57589.3|57751.7|57596.7|57755.6|57600.6|57744.3|57589.3|29
1613943600000|2021-02-21 21:40:00|57751.8|57596.8|57723.5|57568.5|57751.8|57596.8|57722.8|57567.8|30
1613943610000|2021-02-21 21:40:10|57723.4|57568.4|57723.2|57568.2|57724.8|57569.8|57721.9|57566.9|20
1613943620000|2021-02-21 21:40:20|57724.6|57569.6|57720|57565|57724.6|57569.6|57719.9|57564.9|19
1613943630000|2021-02-21 21:40:30|57720.2|57565.2|57721.6|57566.6|57722.1|57567.1|57718.8|57563.8|24
1613943640000|2021-02-21 21:40:40|57721.5|57566.5|57715.4|57560.4|57722.3|57567.3|57715.4|57560.4|23
1613943650000|2021-02-21 21:40:50|57713.9|57558.9|57713|57558|57715.1|57560.1|57711.4|57556.4|24
1613943660000|2021-02-21 21:41:00|57713.1|57558.1|57717.4|57562.4|57718.4|57563.4|57712.2|57557.2|31
1613943670000|2021-02-21 21:41:10|57716.8|57561.8|57726|57571|57726|57571|57716.8|57561.8|17
1613943680000|2021-02-21 21:41:20|57725.5|57570.5|57734.2|57579.2|57734.9|57579.9|57725.5|57570.5|19
1613943690000|2021-02-21 21:41:30|57734.9|57579.9|57743.3|57588.3|57745.2|57590.2|57734.9|57579.9|21
1613943700000|2021-02-21 21:41:40|57743.6|57588.6|57745.4|57590.4|57745.4|57590.4|57743.3|57588.3|22
1613943710000|2021-02-21 21:41:50|57746.3|57591.3|57751.1|57596.1|57753.3|57598.3|57746.3|57591.3|23
1613943720000|2021-02-21 21:42:00|57751.2|57596.2|57773.2|57618.2|57778.2|57623.2|57751.2|57596.2|33
1613943730000|2021-02-21 21:42:10|57779.1|57624.1|57805.2|57650.2|57805.7|57650.7|57779.1|57624.1|27
1613943740000|2021-02-21 21:42:20|57805.3|57650.3|57805.6|57650.6|57805.6|57650.6|57799.6|57644.6|21
1613943750000|2021-02-21 21:42:30|57804.5|57649.5|57813.6|57658.6|57814.1|57659.1|57804.5|57649.5|21
1613943760000|2021-02-21 21:42:40|57814.2|57659.2|57808.3|57653.3|57825.8|57670.8|57807.2|57652.2|29
1613943770000|2021-02-21 21:42:50|57806.5|57651.5|57813.7|57658.7|57815.1|57660.1|57806.5|57651.5|26
1613943780000|2021-02-21 21:43:00|57815.7|57660.7|57814.5|57659.5|57817.1|57662.1|57813.2|57658.2|17
1613943790000|2021-02-21 21:43:10|57814.6|57659.6|57779.4|57624.4|57815.3|57660.3|57744.2|57589.2|34
1613943800000|2021-02-21 21:43:20|57780|57625|57800|57645|57800|57645|57780|57625|24
1613943810000|2021-02-21 21:43:30|57800.4|57645.4|57818.2|57663.2|57820.6|57665.6|57794.5|57639.5|33
1613943820000|2021-02-21 21:43:40|57818.3|57663.3|57810|57655|57824.6|57669.6|57798.8|57643.8|36
1613943830000|2021-02-21 21:43:50|57806.2|57651.2|57825.7|57670.7|57830.6|57675.6|57806.2|57651.2|29
1613943840000|2021-02-21 21:44:00|57825.8|57670.8|57815.4|57660.4|57831.4|57676.4|57807|57652|26
1613943850000|2021-02-21 21:44:10|57815.3|57660.3|57830.4|57675.4|57830.4|57675.4|57815.3|57660.3|27
1613943860000|2021-02-21 21:44:20|57830.3|57675.3|57828.3|57673.3|57830.9|57675.9|57827.8|57672.8|13
1613943870000|2021-02-21 21:44:30|57830.8|57675.8|57822.4|57667.4|57830.8|57675.8|57820.9|57665.9|22
1613943880000|2021-02-21 21:44:40|57822.1|57667.1|57806.5|57651.5|57822.1|57667.1|57803.7|57648.7|25
1613943890000|2021-02-21 21:44:50|57806.2|57651.2|57813.6|57658.6|57814.1|57659.1|57794.7|57639.7|32
1613943900000|2021-02-21 21:45:00|57813.5|57658.5|57820.3|57665.3|57821.5|57666.5|57810.7|57655.7|23
1613943910000|2021-02-21 21:45:10|57818.7|57663.7|57828.7|57673.7|57829.8|57674.8|57818.7|57663.7|19
1613943920000|2021-02-21 21:45:20|57828.6|57673.6|57833.4|57678.4|57836.7|57681.7|57828.6|57673.6|22
1613943930000|2021-02-21 21:45:30|57835|57680|57846.5|57691.5|57847.2|57692.2|57834.4|57679.4|25
1613943940000|2021-02-21 21:45:40|57846.1|57691.1|57848.8|57693.8|57848.8|57693.8|57845.5|57690.5|18
1613943950000|2021-02-21 21:45:50|57848.7|57693.7|57867.6|57712.6|57870|57715|57848.3|57693.3|27
1613943960000|2021-02-21 21:46:00|57867.7|57712.7|57891.2|57736.2|57891.2|57736.2|57867.6|57712.6|31
1613943970000|2021-02-21 21:46:10|57890.4|57735.4|57900.1|57745.1|57900.1|57745.1|57890.4|57735.4|25
1613943980000|2021-02-21 21:46:20|57898.4|57743.4|57912.9|57757.9|57912.9|57757.9|57898.4|57743.4|25
1613943990000|2021-02-21 21:46:30|57913|57758|57915.1|57760.1|57921.4|57766.4|57911.6|57756.6|27
1613944000000|2021-02-21 21:46:40|57911.3|57756.3|57885|57730|57911.3|57756.3|57884.5|57729.5|30
1613944010000|2021-02-21 21:46:50|57885.1|57730.1|57891.3|57736.3|57892.8|57737.8|57885.1|57730.1|21
1613944020000|2021-02-21 21:47:00|57891.1|57736.1|57886.9|57731.9|57891.1|57736.1|57886.2|57731.2|19
1613944030000|2021-02-21 21:47:10|57886.8|57731.8|57857.9|57702.9|57886.8|57731.8|57857.8|57702.8|24
1613944040000|2021-02-21 21:47:20|57856.9|57701.9|57839.9|57684.9|57856.9|57701.9|57839.9|57684.9|23
1613944050000|2021-02-21 21:47:30|57837.3|57682.3|57833.8|57678.8|57837.6|57682.6|57831.7|57676.7|22
1613944060000|2021-02-21 21:47:40|57834.5|57679.5|57835.8|57680.8|57835.8|57680.8|57833.8|57678.8|4
1613944070000|2021-02-21 21:47:50|57835.9|57680.9|57833.5|57678.5|57837|57682|57833.5|57678.5|12
1613944080000|2021-02-21 21:48:00|57833.7|57678.7|57847.8|57692.8|57853.7|57698.7|57833.7|57678.7|20
1613944090000|2021-02-21 21:48:10|57847.6|57692.6|57852.5|57697.5|57858.3|57703.3|57847.6|57692.6|22
1613944100000|2021-02-21 21:48:20|57848.5|57693.5|57819.2|57664.2|57856.8|57701.8|57817.1|57662.1|29
1613944110000|2021-02-21 21:48:30|57820.2|57665.2|57821.3|57666.3|57821.3|57666.3|57818.2|57663.2|20
1613944120000|2021-02-21 21:48:40|57820.8|57665.8|57822.9|57667.9|57823.9|57668.9|57801|57646|29
1613944130000|2021-02-21 21:48:50|57823.2|57668.2|57794.5|57639.5|57824|57669|57793.4|57638.4|24
1613944140000|2021-02-21 21:49:00|57794.1|57639.1|57788.8|57633.8|57794.1|57639.1|57779.1|57624.1|29
1613944150000|2021-02-21 21:49:10|57788.6|57633.6|57734.2|57579.2|57789.3|57634.3|57734|57579|37
1613944160000|2021-02-21 21:49:20|57733.6|57578.6|57725.2|57570.2|57733.6|57578.6|57725.2|57570.2|28
1613944170000|2021-02-21 21:49:30|57724.8|57569.8|57728.3|57573.3|57730.1|57575.1|57724.4|57569.4|31
1613944180000|2021-02-21 21:49:40|57727.8|57572.8|57727.8|57572.8|57735.4|57580.4|57725.2|57570.2|35
1613944190000|2021-02-21 21:49:50|57729.4|57574.4|57716.7|57561.7|57729.4|57574.4|57715.6|57560.6|31
1613944200000|2021-02-21 21:50:00|57716|57561|57713.5|57558.5|57722.1|57567.1|57712.3|57557.3|31
1613944210000|2021-02-21 21:50:10|57713.4|57558.4|57712.2|57557.2|57724.5|57569.5|57712.2|57557.2|23
1613944220000|2021-02-21 21:50:20|57712|57557|57694.3|57539.3|57714.7|57559.7|57694|57539|31
1613944230000|2021-02-21 21:50:30|57692.9|57537.9|57650.4|57495.4|57693.8|57538.8|57650.4|57495.4|29
1613944240000|2021-02-21 21:50:40|57650.7|57495.7|57679|57524|57689.9|57534.9|57641|57486|39
1613944250000|2021-02-21 21:50:50|57680|57525|57679.5|57524.5|57690|57535|57678.3|57523.3|34
1613944260000|2021-02-21 21:51:00|57680|57525|57665|57510|57690.3|57535.3|57665|57510|36
1613944270000|2021-02-21 21:51:10|57665.7|57510.7|57625.9|57470.9|57665.7|57510.7|57623.9|57468.9|40
1613944280000|2021-02-21 21:51:20|57625.2|57470.2|57574.1|57419.1|57626.4|57471.4|57573.5|57418.5|33
1613944290000|2021-02-21 21:51:30|57573.3|57418.3|57606.7|57451.7|57606.9|57451.9|57568.4|57413.4|35
1613944300000|2021-02-21 21:51:40|57609.2|57454.2|57603.7|57448.7|57626.7|57471.7|57602.8|57447.8|39
1613944310000|2021-02-21 21:51:50|57603.3|57448.3|57572.6|57417.6|57603.3|57448.3|57571.1|57416.1|35
1613944320000|2021-02-21 21:52:00|57572.4|57417.4|57443.9|57288.9|57572.4|57417.4|57394.6|57239.6|39
1613944330000|2021-02-21 21:52:10|57445.5|57290.5|57420.5|57265.5|57473.7|57318.7|57420.5|57265.5|40
1613944340000|2021-02-21 21:52:20|57420.9|57265.9|57399.6|57244.6|57433.1|57278.1|57383.1|57228.1|38
1613944350000|2021-02-21 21:52:30|57399.8|57244.8|57415.3|57260.3|57415.3|57260.3|57380.3|57225.3|38
1613944360000|2021-02-21 21:52:40|57414.7|57259.7|57443.1|57288.1|57470.6|57315.6|57414.7|57259.7|38
1613944370000|2021-02-21 21:52:50|57449.8|57294.8|57407.9|57252.9|57462.1|57307.1|57403.7|57248.7|36
1613944380000|2021-02-21 21:53:00|57408.3|57253.3|57362.7|57207.7|57408.9|57253.9|57359.5|57204.5|34
1613944390000|2021-02-21 21:53:10|57364.3|57209.3|57397.5|57242.5|57403.8|57248.8|57364.3|57209.3|37
1613944400000|2021-02-21 21:53:20|57397|57242|57433.7|57278.7|57433.7|57278.7|57397|57242|39
1613944410000|2021-02-21 21:53:30|57434.4|57279.4|57513.4|57358.4|57513.4|57358.4|57430.3|57275.3|36
1613944420000|2021-02-21 21:53:40|57520|57365|57517.3|57362.3|57539.9|57384.9|57517.2|57362.2|37
1613944430000|2021-02-21 21:53:50|57511|57356|57492.2|57337.2|57511.9|57356.9|57482.1|57327.1|37
1613944440000|2021-02-21 21:54:00|57491.9|57336.9|57454.3|57299.3|57492.2|57337.2|57454.3|57299.3|37
1613944450000|2021-02-21 21:54:10|57452|57297|57462.7|57307.7|57462.7|57307.7|57418.8|57263.8|36
1613944460000|2021-02-21 21:54:20|57465.5|57310.5|57412.8|57257.8|57465.5|57310.5|57397.2|57242.2|33
1613944470000|2021-02-21 21:54:30|57414.2|57259.2|57399.4|57244.4|57423.2|57268.2|57390.7|57235.7|38
1613944480000|2021-02-21 21:54:40|57399.1|57244.1|57378.1|57223.1|57399.1|57244.1|57374.3|57219.3|35
1613944490000|2021-02-21 21:54:50|57379.2|57224.2|57370|57215|57379.3|57224.3|57366.2|57211.2|34
1613944500000|2021-02-21 21:55:00|57369.6|57214.6|57377.4|57222.4|57383.4|57228.4|57369.6|57214.6|26
1613944510000|2021-02-21 21:55:10|57377|57222|57430.7|57275.7|57430.7|57275.7|57377|57222|31
1613944520000|2021-02-21 21:55:20|57430.8|57275.8|57453.4|57298.4|57453.4|57298.4|57423.2|57268.2|38
1613944530000|2021-02-21 21:55:30|57450.9|57295.9|57460.1|57305.1|57460.1|57305.1|57449.2|57294.2|35
1613944540000|2021-02-21 21:55:40|57460.3|57305.3|57467.6|57312.6|57473.5|57318.5|57459.9|57304.9|33
1613944550000|2021-02-21 21:55:50|57461.9|57306.9|57435.2|57280.2|57461.9|57306.9|57435.2|57280.2|29
1613944560000|2021-02-21 21:56:00|57434.6|57279.6|57430.2|57275.2|57437|57282|57427.8|57272.8|36
1613944570000|2021-02-21 21:56:10|57430.3|57275.3|57431.4|57276.4|57434.1|57279.1|57430.2|57275.2|17
1613944580000|2021-02-21 21:56:20|57428.6|57273.6|57418.2|57263.2|57428.6|57273.6|57407.3|57252.3|34
1613944590000|2021-02-21 21:56:30|57421.7|57266.7|57407.7|57252.7|57421.7|57266.7|57407.7|57252.7|25
1613944600000|2021-02-21 21:56:40|57409.2|57254.2|57375.5|57220.5|57409.2|57254.2|57375.5|57220.5|34
1613944610000|2021-02-21 21:56:50|57374|57219|57369.1|57214.1|57374|57219|57342.8|57187.8|37
1613944620000|2021-02-21 21:57:00|57368.2|57213.2|57356.5|57201.5|57382.6|57227.6|57345.4|57190.4|39
1613944630000|2021-02-21 21:57:10|57353.2|57198.2|57372.4|57217.4|57384.4|57229.4|57353.2|57198.2|38
1613944640000|2021-02-21 21:57:20|57371.1|57216.1|57363.3|57208.3|57371.1|57216.1|57362.8|57207.8|27
1613944650000|2021-02-21 21:57:30|57362.4|57207.4|57371.5|57216.5|57371.5|57216.5|57361.7|57206.7|33
1613944660000|2021-02-21 21:57:40|57371.6|57216.6|57382.8|57227.8|57400.3|57245.3|57371.6|57216.6|30
1613944670000|2021-02-21 21:57:50|57382.7|57227.7|57375.7|57220.7|57383.4|57228.4|57366.5|57211.5|37
1613944680000|2021-02-21 21:58:00|57376.2|57221.2|57400.8|57245.8|57408.8|57253.8|57375.3|57220.3|38
1613944690000|2021-02-21 21:58:10|57402.9|57247.9|57408|57253|57408.1|57253.1|57400.9|57245.9|32
1613944700000|2021-02-21 21:58:20|57407.4|57252.4|57413.5|57258.5|57414.8|57259.8|57406.3|57251.3|30
1613944710000|2021-02-21 21:58:30|57412.6|57257.6|57419.9|57264.9|57426.6|57271.6|57412.6|57257.6|32
1613944720000|2021-02-21 21:58:40|57419.5|57264.5|57412.9|57257.9|57421.5|57266.5|57412.5|57257.5|28
1613944730000|2021-02-21 21:58:50|57413.1|57258.1|57426.1|57271.1|57426.1|57271.1|57412.9|57257.9|28
1613944740000|2021-02-21 21:59:00|57426.3|57271.3|57444.5|57289.5|57444.5|57289.5|57425.6|57270.6|32
1613944750000|2021-02-21 21:59:10|57446.5|57291.5|57474.8|57319.8|57482|57327|57446.5|57291.5|36
1613944760000|2021-02-21 21:59:20|57474|57319|57475.7|57320.7|57482.8|57327.8|57470.6|57315.6|32
1613944770000|2021-02-21 21:59:30|57477.6|57322.6|57456.6|57301.6|57479.1|57324.1|57456.6|57301.6|34
1613944780000|2021-02-21 21:59:40|57457.3|57302.3|57441|57286|57457.3|57302.3|57440.3|57285.3|28
1613944790000|2021-02-21 21:59:50|57441.6|57286.6|57432.5|57277.5|57442.5|57287.5|57432.5|57277.5|31
1613944800000|2021-02-21 22:00:00|57433.8|57278.8|57427.8|57272.8|57435|57280|57427.8|57272.8|24
1613944810000|2021-02-21 22:00:10|57428.2|57273.2|57392.6|57237.6|57428.4|57273.4|57392.6|57237.6|29
1613944820000|2021-02-21 22:00:20|57392|57237|57401.1|57246.1|57401.5|57246.5|57380.9|57225.9|38
1613944830000|2021-02-21 22:00:30|57407.8|57252.8|57442.5|57287.5|57442.5|57287.5|57407.8|57252.8|40
1613944840000|2021-02-21 22:00:40|57445.5|57290.5|57457.1|57302.1|57458|57303|57437.9|57282.9|32
1613944850000|2021-02-21 22:00:50|57457.2|57302.2|57458.8|57303.8|57467.9|57312.9|57457.2|57302.2|28
1613944860000|2021-02-21 22:01:00|57465.5|57310.5|57455.4|57300.4|57465.5|57310.5|57451.8|57296.8|30
1613944870000|2021-02-21 22:01:10|57454.2|57299.2|57467|57312|57467|57312|57453|57298|28
1613944880000|2021-02-21 22:01:20|57469.2|57314.2|57513.2|57358.2|57513.2|57358.2|57469.1|57314.1|31
1613944890000|2021-02-21 22:01:30|57515.4|57360.4|57528.8|57373.8|57529.7|57374.7|57515.4|57360.4|28
1613944900000|2021-02-21 22:01:40|57524|57369|57547.5|57392.5|57547.5|57392.5|57524|57369|23
1613944910000|2021-02-21 22:01:50|57547.3|57392.3|57563.2|57408.2|57563.2|57408.2|57546.7|57391.7|28
1613944920000|2021-02-21 22:02:00|57564.1|57409.1|57546.4|57391.4|57572.3|57417.3|57546.4|57391.4|37
1613944930000|2021-02-21 22:02:10|57545.8|57390.8|57547.4|57392.4|57547.7|57392.7|57540.7|57385.7|31
1613944940000|2021-02-21 22:02:20|57547.5|57392.5|57561.9|57406.9|57564.5|57409.5|57547.5|57392.5|27
1613944950000|2021-02-21 22:02:30|57562|57407|57574|57419|57574|57419|57562|57407|29
1613944960000|2021-02-21 22:02:40|57574.1|57419.1|57569.7|57414.7|57576.4|57421.4|57569.7|57414.7|25
1613944970000|2021-02-21 22:02:50|57571.1|57416.1|57574.8|57419.8|57575.8|57420.8|57570.3|57415.3|22
1613944980000|2021-02-21 22:03:00|57573.9|57418.9|57572.6|57417.6|57574.9|57419.9|57570.8|57415.8|20
1613944990000|2021-02-21 22:03:10|57571.2|57416.2|57572.8|57417.8|57572.8|57417.8|57570.1|57415.1|18
1613945000000|2021-02-21 22:03:20|57572.2|57417.2|57584.1|57429.1|57584.8|57429.8|57571.3|57416.3|24
1613945010000|2021-02-21 22:03:30|57584.2|57429.2|57582.9|57427.9|57588.9|57433.9|57582.9|57427.9|21
1613945020000|2021-02-21 22:03:40|57583|57428|57574.8|57419.8|57583|57428|57572.9|57417.9|31
1613945030000|2021-02-21 22:03:50|57576|57421|57574.3|57419.3|57576|57421|57574.2|57419.2|23
1613945040000|2021-02-21 22:04:00|57573.3|57418.3|57576.3|57421.3|57578.6|57423.6|57571.8|57416.8|26
1613945050000|2021-02-21 22:04:10|57575.8|57420.8|57573.5|57418.5|57575.9|57420.9|57573.4|57418.4|16
1613945060000|2021-02-21 22:04:20|57573.4|57418.4|57572.4|57417.4|57574.2|57419.2|57572|57417|20
1613945070000|2021-02-21 22:04:30|57572.5|57417.5|57572.7|57417.7|57574.3|57419.3|57572.3|57417.3|15
1613945080000|2021-02-21 22:04:40|57572.8|57417.8|57574.4|57419.4|57574.5|57419.5|57572.8|57417.8|15
1613945090000|2021-02-21 22:04:50|57574.1|57419.1|57572.1|57417.1|57574.4|57419.4|57572.1|57417.1|22
1613945100000|2021-02-21 22:05:00|57572.3|57417.3|57576.1|57421.1|57576.7|57421.7|57571.2|57416.2|25
1613945110000|2021-02-21 22:05:10|57575.6|57420.6|57588.2|57433.2|57588.2|57433.2|57575.3|57420.3|26
1613945120000|2021-02-21 22:05:20|57590.8|57435.8|57598.4|57443.4|57600.3|57445.3|57590.8|57435.8|24
1613945130000|2021-02-21 22:05:30|57596.1|57441.1|57626|57471|57626|57471|57596.1|57441.1|29
1613945140000|2021-02-21 22:05:40|57625.6|57470.6|57652.5|57497.5|57652.5|57497.5|57625.6|57470.6|26
1613945150000|2021-02-21 22:05:50|57653.3|57498.3|57657.2|57502.2|57658.3|57503.3|57652.7|57497.7|22
1613945160000|2021-02-21 22:06:00|57657.4|57502.4|57656.9|57501.9|57659.1|57504.1|57654.9|57499.9|22
1613945170000|2021-02-21 22:06:10|57656|57501|57643.8|57488.8|57656|57501|57643.5|57488.5|25
1613945180000|2021-02-21 22:06:20|57643.9|57488.9|57621|57466|57644.6|57489.6|57615.3|57460.3|27
1613945190000|2021-02-21 22:06:30|57615.7|57460.7|57616.4|57461.4|57616.4|57461.4|57612.8|57457.8|24
1613945200000|2021-02-21 22:06:40|57614.2|57459.2|57616.3|57461.3|57617.3|57462.3|57612.7|57457.7|15
1613945210000|2021-02-21 22:06:50|57615.8|57460.8|57614.8|57459.8|57615.9|57460.9|57614.5|57459.5|15
1613945220000|2021-02-21 22:07:00|57614.9|57459.9|57610.6|57455.6|57615|57460|57610.4|57455.4|11
1613945230000|2021-02-21 22:07:10|57610.7|57455.7|57599.5|57444.5|57611.5|57456.5|57599.5|57444.5|24
1613945240000|2021-02-21 22:07:20|57599.6|57444.6|57600.3|57445.3|57601.3|57446.3|57592.4|57437.4|28
1613945250000|2021-02-21 22:07:30|57601|57446|57608.6|57453.6|57608.7|57453.7|57601|57446|19
1613945260000|2021-02-21 22:07:40|57608.7|57453.7|57620.9|57465.9|57621.8|57466.8|57608.5|57453.5|26
1613945270000|2021-02-21 22:07:50|57621.1|57466.1|57625.1|57470.1|57626.2|57471.2|57621|57466|17
1613945280000|2021-02-21 22:08:00|57626.6|57471.6|57635.5|57480.5|57637|57482|57622.7|57467.7|17
1613945290000|2021-02-21 22:08:10|57635.6|57480.6|57636|57481|57636|57481|57633.7|57478.7|20
1613945300000|2021-02-21 22:08:20|57635.2|57480.2|57630.1|57475.1|57636.4|57481.4|57629.8|57474.8|30
1613945310000|2021-02-21 22:08:30|57630.4|57475.4|57628|57473|57630.4|57475.4|57627.5|57472.5|19
1613945320000|2021-02-21 22:08:40|57625.1|57470.1|57626.4|57471.4|57629.2|57474.2|57625.1|57470.1|15
1613945330000|2021-02-21 22:08:50|57626.9|57471.9|57622.9|57467.9|57626.9|57471.9|57622.7|57467.7|19
1613945340000|2021-02-21 22:09:00|57623|57468|57621.7|57466.7|57625.5|57470.5|57621.7|57466.7|22
1613945350000|2021-02-21 22:09:10|57622.2|57467.2|57620.3|57465.3|57622.7|57467.7|57619.6|57464.6|17
1613945360000|2021-02-21 22:09:20|57620.4|57465.4|57614.9|57459.9|57621.2|57466.2|57614.9|57459.9|12
1613945370000|2021-02-21 22:09:30|57614.5|57459.5|57604.8|57449.8|57614.7|57459.7|57604.8|57449.8|22
1613945380000|2021-02-21 22:09:40|57606.7|57451.7|57597.7|57442.7|57607.4|57452.4|57596.8|57441.8|26
1613945390000|2021-02-21 22:09:50|57597.6|57442.6|57591.2|57436.2|57597.8|57442.8|57589.9|57434.9|20
1613945400000|2021-02-21 22:10:00|57589.9|57434.9|57589.7|57434.7|57591.1|57436.1|57589.7|57434.7|20
1613945410000|2021-02-21 22:10:10|57585.6|57430.6|57570.7|57415.7|57585.6|57430.6|57570.7|57415.7|22
1613945420000|2021-02-21 22:10:20|57568.1|57413.1|57569.6|57414.6|57570.7|57415.7|57568.1|57413.1|21
1613945430000|2021-02-21 22:10:30|57569.5|57414.5|57569.9|57414.9|57570|57415|57568.7|57413.7|18
1613945440000|2021-02-21 22:10:40|57568.8|57413.8|57578|57423|57580.2|57425.2|57568.5|57413.5|28
1613945450000|2021-02-21 22:10:50|57578.4|57423.4|57582.6|57427.6|57585.8|57430.8|57578.4|57423.4|22
1613945460000|2021-02-21 22:11:00|57585.6|57430.6|57588.6|57433.6|57588.6|57433.6|57583.7|57428.7|21
1613945470000|2021-02-21 22:11:10|57588.7|57433.7|57588.1|57433.1|57588.8|57433.8|57586.6|57431.6|14
1613945480000|2021-02-21 22:11:20|57588.3|57433.3|57608.2|57453.2|57608.2|57453.2|57588.3|57433.3|24
1613945490000|2021-02-21 22:11:30|57608.5|57453.5|57606.5|57451.5|57608.6|57453.6|57605.3|57450.3|24
1613945500000|2021-02-21 22:11:40|57605.4|57450.4|57605|57450|57605.5|57450.5|57603.6|57448.6|31
1613945510000|2021-02-21 22:11:50|57604.3|57449.3|57603.5|57448.5|57605|57450|57602.8|57447.8|19
1613945520000|2021-02-21 22:12:00|57602.8|57447.8|57604.6|57449.6|57605.9|57450.9|57602.8|57447.8|18
1613945530000|2021-02-21 22:12:10|57604.7|57449.7|57601.4|57446.4|57604.7|57449.7|57598.5|57443.5|15
1613945540000|2021-02-21 22:12:20|57601.5|57446.5|57594.3|57439.3|57601.5|57446.5|57594.3|57439.3|24
1613945550000|2021-02-21 22:12:30|57595.5|57440.5|57594.7|57439.7|57598.1|57443.1|57594.2|57439.2|31
1613945560000|2021-02-21 22:12:40|57594.9|57439.9|57589.2|57434.2|57595.8|57440.8|57589.2|57434.2|21
1613945570000|2021-02-21 22:12:50|57589.4|57434.4|57590|57435|57590.6|57435.6|57589.4|57434.4|15
1613945580000|2021-02-21 22:13:00|57589.4|57434.4|57589.6|57434.6|57590|57435|57589.3|57434.3|11
1613945590000|2021-02-21 22:13:10|57590|57435|57589.4|57434.4|57590.2|57435.2|57588.9|57433.9|23
1613945600000|2021-02-21 22:13:20|57589.3|57434.3|57607.1|57452.1|57607.1|57452.1|57588.9|57433.9|20
1613945610000|2021-02-21 22:13:30|57606.4|57451.4|57617.5|57462.5|57617.9|57462.9|57605.4|57450.4|30
1613945620000|2021-02-21 22:13:40|57617.9|57462.9|57618.1|57463.1|57619.4|57464.4|57617|57462|19
1613945630000|2021-02-21 22:13:50|57618.2|57463.2|57619.9|57464.9|57622.4|57467.4|57618.2|57463.2|22
1613945640000|2021-02-21 22:14:00|57618.9|57463.9|57621.8|57466.8|57622.5|57467.5|57617.8|57462.8|19
1613945650000|2021-02-21 22:14:10|57622.2|57467.2|57628.7|57473.7|57629.3|57474.3|57621.4|57466.4|19
1613945660000|2021-02-21 22:14:20|57629.3|57474.3|57630.6|57475.6|57631.1|57476.1|57628.7|57473.7|13
1613945670000|2021-02-21 22:14:30|57630.4|57475.4|57644.1|57489.1|57644.6|57489.6|57629.9|57474.9|11
1613945680000|2021-02-21 22:14:40|57644.2|57489.2|57644|57489|57644.6|57489.6|57642.7|57487.7|15
1613945690000|2021-02-21 22:14:50|57643.7|57488.7|57648.8|57493.8|57651.7|57496.7|57643.7|57488.7|9
1613945700000|2021-02-21 22:15:00|57647.7|57492.7|57651.7|57496.7|57651.7|57496.7|57646.7|57491.7|4
1613945710000|2021-02-21 22:15:10|57652.7|57497.7|57647.3|57492.3|57653.6|57498.6|57647.3|57492.3|22
1613945720000|2021-02-21 22:15:20|57654|57499|57650.8|57495.8|57654|57499|57647.3|57492.3|15
1613945730000|2021-02-21 22:15:30|57647.5|57492.5|57648.1|57493.1|57650.7|57495.7|57646.8|57491.8|24
1613945740000|2021-02-21 22:15:40|57649.9|57494.9|57649|57494|57650.4|57495.4|57647.6|57492.6|17
1613945750000|2021-02-21 22:15:50|57648.8|57493.8|57652|57497|57653.7|57498.7|57648.1|57493.1|21
1613945760000|2021-02-21 22:16:00|57652.6|57497.6|57651|57496|57654.1|57499.1|57651|57496|14
1613945770000|2021-02-21 22:16:10|57654|57499|57653.2|57498.2|57655|57500|57650.1|57495.1|17
1613945780000|2021-02-21 22:16:20|57652.2|57497.2|57652.7|57497.7|57653.2|57498.2|57649.9|57494.9|11
1613945790000|2021-02-21 22:16:30|57652.4|57497.4|57652.5|57497.5|57653.3|57498.3|57649.7|57494.7|16
1613945800000|2021-02-21 22:16:40|57653.2|57498.2|57652.9|57497.9|57653.5|57498.5|57647.3|57492.3|18
1613945810000|2021-02-21 22:16:50|57648.7|57493.7|57652.7|57497.7|57654.1|57499.1|57647.3|57492.3|21
1613945820000|2021-02-21 22:17:00|57653.8|57498.8|57652.1|57497.1|57653.8|57498.8|57649.6|57494.6|17
1613945830000|2021-02-21 22:17:10|57650.6|57495.6|57656|57501|57656|57501|57650.6|57495.6|19
1613945840000|2021-02-21 22:17:20|57655.9|57500.9|57655|57500|57656.6|57501.6|57654.1|57499.1|15
1613945850000|2021-02-21 22:17:30|57654.9|57499.9|57659.6|57504.6|57659.9|57504.9|57654.9|57499.9|24
1613945860000|2021-02-21 22:17:40|57656.4|57501.4|57659.7|57504.7|57659.7|57504.7|57655.8|57500.8|22
1613945870000|2021-02-21 22:17:50|57659.5|57504.5|57659.6|57504.6|57661.4|57506.4|57656.1|57501.1|25
1613945880000|2021-02-21 22:18:00|57659.7|57504.7|57662.7|57507.7|57664.9|57509.9|57659.7|57504.7|15
1613945890000|2021-02-21 22:18:10|57662.8|57507.8|57662.2|57507.2|57663.2|57508.2|57662.2|57507.2|6
1613945900000|2021-02-21 22:18:20|57662.3|57507.3|57666.5|57511.5|57667.2|57512.2|57662.3|57507.3|16
1613945910000|2021-02-21 22:18:30|57667.2|57512.2|57667.3|57512.3|57668.2|57513.2|57663.8|57508.8|14
1613945920000|2021-02-21 22:18:40|57667.6|57512.6|57667.4|57512.4|57668.6|57513.6|57666.6|57511.6|16
1613945930000|2021-02-21 22:18:50|57667.5|57512.5|57674|57519|57674|57519|57667.5|57512.5|28
1613945940000|2021-02-21 22:19:00|57675.5|57520.5|57683.8|57528.8|57684.8|57529.8|57674.9|57519.9|23
1613945950000|2021-02-21 22:19:10|57686.5|57531.5|57686.6|57531.6|57688.4|57533.4|57684.4|57529.4|24
1613945960000|2021-02-21 22:19:20|57686.5|57531.5|57706.9|57551.9|57706.9|57551.9|57685.8|57530.8|31
1613945970000|2021-02-21 22:19:30|57706.8|57551.8|57709.5|57554.5|57710|57555|57704.6|57549.6|25
1613945980000|2021-02-21 22:19:40|57709.4|57554.4|57711.8|57556.8|57714.1|57559.1|57709.3|57554.3|20
1613945990000|2021-02-21 22:19:50|57710.6|57555.6|57710.3|57555.3|57713.7|57558.7|57708.2|57553.2|22
1613946000000|2021-02-21 22:20:00|57708.8|57553.8|57718|57563|57718|57563|57708.8|57553.8|21
1613946010000|2021-02-21 22:20:10|57717.7|57562.7|57720|57565|57726.9|57571.9|57708.6|57553.6|26
1613946020000|2021-02-21 22:20:20|57723.6|57568.6|57682.7|57527.7|57723.6|57568.6|57681.9|57526.9|34
1613946030000|2021-02-21 22:20:30|57685.2|57530.2|57638.5|57483.5|57686.6|57531.6|57637.7|57482.7|34
1613946040000|2021-02-21 22:20:40|57633.4|57478.4|57628.1|57473.1|57637.6|57482.6|57626.8|57471.8|29
1613946050000|2021-02-21 22:20:50|57628.2|57473.2|57603.8|57448.8|57630.1|57475.1|57603.8|57448.8|33
1613946060000|2021-02-21 22:21:00|57604.2|57449.2|57596.5|57441.5|57604.2|57449.2|57596.5|57441.5|27
1613946070000|2021-02-21 22:21:10|57598.6|57443.6|57592.2|57437.2|57598.6|57443.6|57592|57437|25
1613946080000|2021-02-21 22:21:20|57591.9|57436.9|57588.1|57433.1|57592.2|57437.2|57587.7|57432.7|7
1613946090000|2021-02-21 22:21:30|57589.3|57434.3|57587.3|57432.3|57589.4|57434.4|57587.3|57432.3|19
1613946100000|2021-02-21 22:21:40|57587.1|57432.1|57577.6|57422.6|57587.1|57432.1|57577.6|57422.6|24
1613946110000|2021-02-21 22:21:50|57575|57420|57568.3|57413.3|57575.6|57420.6|57566.2|57411.2|21
1613946120000|2021-02-21 22:22:00|57568.2|57413.2|57540.4|57385.4|57568.2|57413.2|57540.4|57385.4|30
1613946130000|2021-02-21 22:22:10|57538.7|57383.7|57538.3|57383.3|57539.4|57384.4|57534.3|57379.3|29
1613946140000|2021-02-21 22:22:20|57537.5|57382.5|57529|57374|57538.3|57383.3|57528.1|57373.1|25
1613946150000|2021-02-21 22:22:30|57528.3|57373.3|57533.1|57378.1|57533.4|57378.4|57528.3|57373.3|17
1613946160000|2021-02-21 22:22:40|57533.4|57378.4|57552.7|57397.7|57553.2|57398.2|57533|57378|30
1613946170000|2021-02-21 22:22:50|57553|57398|57561.9|57406.9|57569.4|57414.4|57553|57398|26
1613946180000|2021-02-21 22:23:00|57563.2|57408.2|57563.9|57408.9|57566|57411|57561.9|57406.9|11
1613946190000|2021-02-21 22:23:10|57564.8|57409.8|57580.9|57425.9|57580.9|57425.9|57564.8|57409.8|12
1613946200000|2021-02-21 22:23:20|57581.5|57426.5|57603.8|57448.8|57603.8|57448.8|57580.8|57425.8|15
1613946210000|2021-02-21 22:23:30|57603.5|57448.5|57613.2|57458.2|57613.2|57458.2|57603.3|57448.3|24
1613946220000|2021-02-21 22:23:40|57612.7|57457.7|57615.5|57460.5|57616.1|57461.1|57611.3|57456.3|26
1613946230000|2021-02-21 22:23:50|57615.6|57460.6|57622.2|57467.2|57622.2|57467.2|57615|57460|19
1613946240000|2021-02-21 22:24:00|57622.3|57467.3|57615.9|57460.9|57622.3|57467.3|57615.3|57460.3|23
1613946250000|2021-02-21 22:24:10|57615.8|57460.8|57611.6|57456.6|57615.8|57460.8|57607.7|57452.7|20
1613946260000|2021-02-21 22:24:20|57613.8|57458.8|57613.7|57458.7|57613.8|57458.8|57613.4|57458.4|15
1613946270000|2021-02-21 22:24:30|57614.2|57459.2|57609|57454|57614.6|57459.6|57607.1|57452.1|24
1613946280000|2021-02-21 22:24:40|57609.1|57454.1|57611.1|57456.1|57611.2|57456.2|57609.1|57454.1|15
1613946290000|2021-02-21 22:24:50|57613|57458|57610.3|57455.3|57613|57458|57608.5|57453.5|17
1613946300000|2021-02-21 22:25:00|57610.4|57455.4|57603.8|57448.8|57610.4|57455.4|57603.8|57448.8|21
1613946310000|2021-02-21 22:25:10|57604.5|57449.5|57577.2|57422.2|57604.5|57449.5|57577.2|57422.2|32
1613946320000|2021-02-21 22:25:20|57578.8|57423.8|57552.5|57397.5|57578.8|57423.8|57552.5|57397.5|36
1613946330000|2021-02-21 22:25:30|57552.6|57397.6|57531.9|57376.9|57552.6|57397.6|57531.9|57376.9|29
1613946340000|2021-02-21 22:25:40|57532|57377|57464.6|57309.6|57532|57377|57464|57309|32
1613946350000|2021-02-21 22:25:50|57464.5|57309.5|57450.2|57295.2|57464.5|57309.5|57449.7|57294.7|34
1613946360000|2021-02-21 22:26:00|57450.7|57295.7|57446.3|57291.3|57450.7|57295.7|57445.3|57290.3|29
1613946370000|2021-02-21 22:26:10|57446.9|57291.9|57444.7|57289.7|57447.9|57292.9|57444.7|57289.7|23
1613946380000|2021-02-21 22:26:20|57445.1|57290.1|57421.2|57266.2|57445.4|57290.4|57420.7|57265.7|21
1613946390000|2021-02-21 22:26:30|57421.3|57266.3|57403.3|57248.3|57421.3|57266.3|57401.5|57246.5|28
1613946400000|2021-02-21 22:26:40|57403.4|57248.4|57402.1|57247.1|57405.1|57250.1|57402.1|57247.1|21
1613946410000|2021-02-21 22:26:50|57401.5|57246.5|57393|57238|57401.9|57246.9|57393|57238|29
1613946420000|2021-02-21 22:27:00|57392.6|57237.6|57385.8|57230.8|57392.9|57237.9|57384.4|57229.4|24
1613946430000|2021-02-21 22:27:10|57385.7|57230.7|57382.5|57227.5|57385.8|57230.8|57381.5|57226.5|22
1613946440000|2021-02-21 22:27:20|57383|57228|57404.5|57249.5|57404.5|57249.5|57383|57228|30
1613946450000|2021-02-21 22:27:30|57413.2|57258.2|57426.2|57271.2|57434.5|57279.5|57413.2|57258.2|38
1613946460000|2021-02-21 22:27:40|57426.5|57271.5|57445.6|57290.6|57445.6|57290.6|57426.4|57271.4|29
1613946470000|2021-02-21 22:27:50|57442.5|57287.5|57436.2|57281.2|57446.5|57291.5|57434|57279|33
1613946480000|2021-02-21 22:28:00|57435.7|57280.7|57415|57260|57441.5|57286.5|57415|57260|31
1613946490000|2021-02-21 22:28:10|57414.7|57259.7|57403.3|57248.3|57414.7|57259.7|57403.3|57248.3|36
1613946500000|2021-02-21 22:28:20|57403.1|57248.1|57402.2|57247.2|57403.9|57248.9|57402|57247|28
1613946510000|2021-02-21 22:28:30|57401.2|57246.2|57399.7|57244.7|57402.2|57247.2|57399.2|57244.2|24
1613946520000|2021-02-21 22:28:40|57399.2|57244.2|57396.7|57241.7|57400.1|57245.1|57396.7|57241.7|9
1613946530000|2021-02-21 22:28:50|57396.5|57241.5|57393.6|57238.6|57398.3|57243.3|57392|57237|24
1613946540000|2021-02-21 22:29:00|57392.7|57237.7|57388.2|57233.2|57394|57239|57388.2|57233.2|26
1613946550000|2021-02-21 22:29:10|57388.6|57233.6|57385.4|57230.4|57390.2|57235.2|57385.3|57230.3|24
1613946560000|2021-02-21 22:29:20|57385.8|57230.8|57381.4|57226.4|57386.3|57231.3|57381.4|57226.4|23
1613946570000|2021-02-21 22:29:30|57380.5|57225.5|57371.5|57216.5|57381.7|57226.7|57371.5|57216.5|18
1613946580000|2021-02-21 22:29:40|57368.1|57213.1|57364.3|57209.3|57368.2|57213.2|57364.3|57209.3|11
1613946590000|2021-02-21 22:29:50|57364.4|57209.4|57357|57202|57364.4|57209.4|57357|57202|12
1613946600000|2021-02-21 22:30:00|57354.7|57199.7|57348.8|57193.8|57354.7|57199.7|57348.5|57193.5|28
1613946610000|2021-02-21 22:30:10|57348.9|57193.9|57335|57180|57348.9|57193.9|57334.3|57179.3|19
1613946620000|2021-02-21 22:30:20|57333.4|57178.4|57300|57145|57333.4|57178.4|57300|57145|28
1613946630000|2021-02-21 22:30:30|57298|57143|57270.6|57115.6|57298|57143|57270.6|57115.6|21
1613946640000|2021-02-21 22:30:40|57270.5|57115.5|57241.1|57086.1|57270.5|57115.5|57239.9|57084.9|25
1613946650000|2021-02-21 22:30:50|57241|57086|57234|57079|57241|57086|57231.8|57076.8|21
1613946660000|2021-02-21 22:31:00|57236.2|57081.2|57294.7|57139.7|57294.8|57139.8|57235.6|57080.6|34
1613946670000|2021-02-21 22:31:10|57294.6|57139.6|57317.1|57162.1|57317.1|57162.1|57294.6|57139.6|23
1613946680000|2021-02-21 22:31:20|57316.7|57161.7|57317.5|57162.5|57317.6|57162.6|57316.1|57161.1|14
1613946690000|2021-02-21 22:31:30|57318.3|57163.3|57311.2|57156.2|57318.3|57163.3|57311.2|57156.2|25
1613946700000|2021-02-21 22:31:40|57310.3|57155.3|57310.2|57155.2|57310.9|57155.9|57302.4|57147.4|25
1613946710000|2021-02-21 22:31:50|57310|57155|57303|57148|57310|57155|57300|57145|34
1613946720000|2021-02-21 22:32:00|57301.3|57146.3|57275.4|57120.4|57301.3|57146.3|57273.7|57118.7|31
1613946730000|2021-02-21 22:32:10|57275.3|57120.3|57247.1|57092.1|57275.3|57120.3|57247.1|57092.1|20
1613946740000|2021-02-21 22:32:20|57245.7|57090.7|57232.6|57077.6|57246.3|57091.3|57232.6|57077.6|22
1613946750000|2021-02-21 22:32:30|57232.4|57077.4|57229.4|57074.4|57232.4|57077.4|57229.4|57074.4|13
1613946760000|2021-02-21 22:32:40|57229.7|57074.7|57225.3|57070.3|57229.7|57074.7|57225.3|57070.3|20
1613946770000|2021-02-21 22:32:50|57225.1|57070.1|57197.2|57042.2|57225.3|57070.3|57197|57042|22
1613946780000|2021-02-21 22:33:00|57202|57047|57192|57037|57202|57047|57190.8|57035.8|23
1613946790000|2021-02-21 22:33:10|57191.2|57036.2|57190.4|57035.4|57191.6|57036.6|57189.6|57034.6|21
1613946800000|2021-02-21 22:33:20|57190.2|57035.2|57243.2|57088.2|57243.2|57088.2|57190.2|57035.2|31
1613946810000|2021-02-21 22:33:30|57239.7|57084.7|57244.3|57089.3|57247.6|57092.6|57236.5|57081.5|30
1613946820000|2021-02-21 22:33:40|57244.1|57089.1|57247.1|57092.1|57265.2|57110.2|57242.7|57087.7|25
1613946830000|2021-02-21 22:33:50|57244.8|57089.8|57220.9|57065.9|57244.8|57089.8|57219.3|57064.3|23
1613946840000|2021-02-21 22:34:00|57220.6|57065.6|57218|57063|57222.3|57067.3|57216.6|57061.6|22
1613946850000|2021-02-21 22:34:10|57219.7|57064.7|57228.1|57073.1|57232.8|57077.8|57214.5|57059.5|34
1613946860000|2021-02-21 22:34:20|57226.5|57071.5|57215.8|57060.8|57227.8|57072.8|57215.8|57060.8|16
1613946870000|2021-02-21 22:34:30|57218.9|57063.9|57201.5|57046.5|57218.9|57063.9|57201.2|57046.2|22
1613946880000|2021-02-21 22:34:40|57201.4|57046.4|57195.7|57040.7|57201.4|57046.4|57193.6|57038.6|24
1613946890000|2021-02-21 22:34:50|57192.6|57037.6|57188.8|57033.8|57193.6|57038.6|57188.7|57033.7|23
1613946900000|2021-02-21 22:35:00|57188.9|57033.9|57184.3|57029.3|57191.4|57036.4|57184.3|57029.3|17
1613946910000|2021-02-21 22:35:10|57183.3|57028.3|57182.2|57027.2|57185.5|57030.5|57182.2|57027.2|8
1613946920000|2021-02-21 22:35:20|57185|57030|57183.9|57028.9|57185|57030|57183.9|57028.9|3
1613946930000|2021-02-21 22:35:30|57181.1|57026.1|57180.1|57025.1|57181.5|57026.5|57180|57025|15
1613946940000|2021-02-21 22:35:40|57179.6|57024.6|57182.1|57027.1|57182.8|57027.8|57179.1|57024.1|29
1613946950000|2021-02-21 22:35:50|57181.4|57026.4|57174.2|57019.2|57181.5|57026.5|57174.2|57019.2|16
1613946960000|2021-02-21 22:36:00|57174.4|57019.4|57144.8|56989.8|57177.7|57022.7|57143.6|56988.6|21
1613946970000|2021-02-21 22:36:10|57145.9|56990.9|57114.1|56959.1|57145.9|56990.9|57113.1|56958.1|32
1613946980000|2021-02-21 22:36:20|57114.2|56959.2|57104.6|56949.6|57114.3|56959.3|57102.6|56947.6|31
1613946990000|2021-02-21 22:36:30|57104.5|56949.5|57102.1|56947.1|57104.6|56949.6|57101.9|56946.9|21
1613947000000|2021-02-21 22:36:40|57104.2|56949.2|57110.2|56955.2|57115.6|56960.6|57102.7|56947.7|29
1613947010000|2021-02-21 22:36:50|57109.1|56954.1|57105.1|56950.1|57111.6|56956.6|57105|56950|31
1613947020000|2021-02-21 22:37:00|57105.5|56950.5|57120.9|56965.9|57120.9|56965.9|57104.9|56949.9|25
1613947030000|2021-02-21 22:37:10|57122.1|56967.1|57126|56971|57132.8|56977.8|57116.9|56961.9|30
1613947040000|2021-02-21 22:37:20|57125.7|56970.7|57126.2|56971.2|57128.8|56973.8|57119.5|56964.5|24
1613947050000|2021-02-21 22:37:30|57129.5|56974.5|57157.2|57002.2|57157.2|57002.2|57124.7|56969.7|24
1613947060000|2021-02-21 22:37:40|57157.7|57002.7|57158.4|57003.4|57162.9|57007.9|57142.2|56987.2|32
1613947070000|2021-02-21 22:37:50|57158.5|57003.5|57147.5|56992.5|57163|57008|57142.4|56987.4|19
1613947080000|2021-02-21 22:38:00|57147.4|56992.4|57153.1|56998.1|57154.2|56999.2|57141.9|56986.9|19
1613947090000|2021-02-21 22:38:10|57153|56998|57162.7|57007.7|57169.2|57014.2|57153|56998|23
1613947100000|2021-02-21 22:38:20|57167.4|57012.4|57169.5|57014.5|57173.4|57018.4|57165.7|57010.7|21
1613947110000|2021-02-21 22:38:30|57188.8|57033.8|57201.4|57046.4|57202.1|57047.1|57188.8|57033.8|21
1613947120000|2021-02-21 22:38:40|57204.2|57049.2|57215.4|57060.4|57215.4|57060.4|57204.2|57049.2|25
1613947130000|2021-02-21 22:38:50|57216.6|57061.6|57219.9|57064.9|57219.9|57064.9|57215.3|57060.3|26
1613947140000|2021-02-21 22:39:00|57217.6|57062.6|57185.1|57030.1|57219.9|57064.9|57185.1|57030.1|31
1613947150000|2021-02-21 22:39:10|57185|57030|57174.5|57019.5|57185|57030|57174.5|57019.5|21
1613947160000|2021-02-21 22:39:20|57172.5|57017.5|57148.9|56993.9|57172.5|57017.5|57145.8|56990.8|33
1613947170000|2021-02-21 22:39:30|57147.9|56992.9|57144.5|56989.5|57147.9|56992.9|57143.5|56988.5|25
1613947180000|2021-02-21 22:39:40|57144.1|56989.1|57143|56988|57145.1|56990.1|57142.9|56987.9|24
1613947190000|2021-02-21 22:39:50|57145.5|56990.5|57151.3|56996.3|57151.6|56996.6|57145.4|56990.4|33
1613947200000|2021-02-21 22:40:00|57152.1|56997.1|57178.1|57023.1|57179.7|57024.7|57151.2|56996.2|34
1613947210000|2021-02-21 22:40:10|57178.6|57023.6|57240.2|57085.2|57240.7|57085.7|57178.6|57023.6|33
1613947220000|2021-02-21 22:40:20|57240.3|57085.3|57265.2|57110.2|57267.1|57112.1|57240.3|57085.3|37
1613947230000|2021-02-21 22:40:30|57265.5|57110.5|57288.4|57133.4|57288.4|57133.4|57263|57108|32
1613947240000|2021-02-21 22:40:40|57289.5|57134.5|57293.3|57138.3|57315.6|57160.6|57285.3|57130.3|33
1613947250000|2021-02-21 22:40:50|57293.4|57138.4|57281.8|57126.8|57294.9|57139.9|57281.8|57126.8|30
1613947260000|2021-02-21 22:41:00|57279.6|57124.6|57269.7|57114.7|57279.6|57124.6|57268.9|57113.9|27
1613947270000|2021-02-21 22:41:10|57269.4|57114.4|57296|57141|57296.7|57141.7|57269.4|57114.4|34
1613947280000|2021-02-21 22:41:20|57297.9|57142.9|57300.6|57145.6|57307.7|57152.7|57297.9|57142.9|22
1613947290000|2021-02-21 22:41:30|57300.7|57145.7|57297.2|57142.2|57300.7|57145.7|57295.4|57140.4|28
1613947300000|2021-02-21 22:41:40|57298.1|57143.1|57337.1|57182.1|57337.1|57182.1|57297.5|57142.5|24
1613947310000|2021-02-21 22:41:50|57337.3|57182.3|57334.5|57179.5|57341.7|57186.7|57333.3|57178.3|28
1613947320000|2021-02-21 22:42:00|57334.2|57179.2|57331.6|57176.6|57335.4|57180.4|57329.2|57174.2|27
1613947330000|2021-02-21 22:42:10|57332.5|57177.5|57344.7|57189.7|57345.7|57190.7|57332|57177|29
1613947340000|2021-02-21 22:42:20|57345.6|57190.6|57352.9|57197.9|57354.8|57199.8|57345.5|57190.5|21
1613947350000|2021-02-21 22:42:30|57359.7|57204.7|57359.2|57204.2|57364.4|57209.4|57357.9|57202.9|27
1613947360000|2021-02-21 22:42:40|57358.4|57203.4|57275.3|57120.3|57358.4|57203.4|57275.3|57120.3|35
1613947370000|2021-02-21 22:42:50|57271.4|57116.4|57199.8|57044.8|57271.4|57116.4|57198.8|57043.8|38
1613947380000|2021-02-21 22:43:00|57206.1|57051.1|57180.5|57025.5|57206.1|57051.1|57168.1|57013.1|37
1613947390000|2021-02-21 22:43:10|57180.6|57025.6|57268.9|57113.9|57273.5|57118.5|57180.6|57025.6|40
1613947400000|2021-02-21 22:43:20|57268.6|57113.6|57184.7|57029.7|57268.6|57113.6|57177|57022|36
1613947410000|2021-02-21 22:43:30|57180.7|57025.7|57190.6|57035.6|57190.6|57035.6|57166.3|57011.3|35
1613947420000|2021-02-21 22:43:40|57191.5|57036.5|57225.2|57070.2|57227.7|57072.7|57186|57031|31
1613947430000|2021-02-21 22:43:50|57225.3|57070.3|57231.1|57076.1|57231.1|57076.1|57223.7|57068.7|30
1613947440000|2021-02-21 22:44:00|57230.7|57075.7|57223.7|57068.7|57230.7|57075.7|57222.9|57067.9|28
1613947450000|2021-02-21 22:44:10|57222.9|57067.9|57220.7|57065.7|57223|57068|57210.7|57055.7|33
1613947460000|2021-02-21 22:44:20|57221|57066|57232.7|57077.7|57232.7|57077.7|57219|57064|29
1613947470000|2021-02-21 22:44:30|57233.1|57078.1|57258.7|57103.7|57259.6|57104.6|57233.1|57078.1|29
1613947480000|2021-02-21 22:44:40|57259.7|57104.7|57281.9|57126.9|57292.7|57137.7|57258.7|57103.7|31
1613947490000|2021-02-21 22:44:50|57280.7|57125.7|57258.2|57103.2|57281.6|57126.6|57258|57103|37
1613947500000|2021-02-21 22:45:00|57258.8|57103.8|57244.5|57089.5|57259|57104|57243|57088|36
1613947510000|2021-02-21 22:45:10|57241.1|57086.1|57245.7|57090.7|57245.7|57090.7|57236|57081|19
1613947520000|2021-02-21 22:45:20|57243|57088|57253.1|57098.1|57257.8|57102.8|57243|57088|35
1613947530000|2021-02-21 22:45:30|57252.8|57097.8|57266.5|57111.5|57266.8|57111.8|57251.9|57096.9|20
1613947540000|2021-02-21 22:45:40|57267|57112|57255.9|57130.9|57267.1|57137.7|57253.2|57112|27
1613947550000|2021-02-21 22:45:50|57256.2|57131.2|57261.7|57136.7|57262.4|57137.4|57254.8|57129.8|27
1613947560000|2021-02-21 22:46:00|57258.2|57133.2|57251.8|57126.8|57260.4|57135.4|57251.8|57126.8|23
1613947570000|2021-02-21 22:46:10|57250.9|57125.9|57234.9|57109.9|57252.1|57127.1|57234.5|57109.5|29
1613947580000|2021-02-21 22:46:20|57235|57110|57217.1|57092.1|57235|57110|57217.1|57092.1|15
1613947590000|2021-02-21 22:46:30|57219.3|57094.3|57221.3|57096.3|57225.8|57100.8|57219.3|57094.3|24
1613947600000|2021-02-21 22:46:40|57221.2|57096.2|57223.9|57098.9|57224.5|57099.5|57221.1|57096.1|22
1613947610000|2021-02-21 22:46:50|57224.9|57099.9|57225.5|57100.5|57225.9|57100.9|57224.7|57099.7|19
1613947620000|2021-02-21 22:47:00|57225.9|57100.9|57232.1|57107.1|57232.1|57107.1|57224.7|57099.7|26
1613947630000|2021-02-21 22:47:10|57233.9|57108.9|57265.1|57140.1|57265.3|57140.3|57233.9|57108.9|33
1613947640000|2021-02-21 22:47:20|57265.2|57140.2|57268.4|57143.4|57277.2|57152.2|57265.2|57140.2|20
1613947650000|2021-02-21 22:47:30|57269.1|57144.1|57272.4|57147.4|57273.9|57148.9|57269.1|57144.1|17
1613947660000|2021-02-21 22:47:40|57272.5|57147.5|57285.3|57160.3|57285.3|57160.3|57272.5|57147.5|12
1613947670000|2021-02-21 22:47:50|57285.7|57160.7|57278.9|57153.9|57285.7|57160.7|57274|57149|8
1613947680000|2021-02-21 22:48:00|57276.9|57151.9|57275.1|57150.1|57284.2|57159.2|57272.6|57147.6|10
1613947690000|2021-02-21 22:48:10|57273.9|57148.9|57295.8|57170.8|57298|57173|57270|57145|14
1613947700000|2021-02-21 22:48:20|57297|57172|57301.8|57176.8|57301.8|57176.8|57296.1|57171.1|18
1613947710000|2021-02-21 22:48:30|57300.1|57175.1|57298|57173|57300.9|57175.9|57298|57173|18
1613947720000|2021-02-21 22:48:40|57298.5|57173.5|57300.7|57175.7|57300.8|57175.8|57298.5|57173.5|12
1613947730000|2021-02-21 22:48:50|57300.3|57175.3|57313.7|57188.7|57313.7|57188.7|57300.3|57175.3|20
1613947740000|2021-02-21 22:49:00|57312|57187|57314.3|57189.3|57316.1|57191.1|57312|57187|11
1613947750000|2021-02-21 22:49:10|57314.6|57189.6|57333.9|57208.9|57335.9|57210.9|57314.6|57189.6|18
1613947760000|2021-02-21 22:49:20|57338.2|57213.2|57352.2|57227.2|57355.8|57230.8|57322.7|57197.7|19
1613947770000|2021-02-21 22:49:30|57352.3|57227.3|57338|57213|57357.6|57232.6|57336.2|57211.2|23
1613947780000|2021-02-21 22:49:40|57336.9|57211.9|57351.1|57226.1|57368.1|57243.1|57336.9|57211.9|29
1613947790000|2021-02-21 22:49:50|57351|57226|57355.9|57230.9|57356.3|57231.3|57350|57225|32
1613947800000|2021-02-21 22:50:00|57356.3|57231.3|57354.4|57229.4|57356.4|57231.4|57354.1|57229.1|12
1613947810000|2021-02-21 22:50:10|57354.5|57229.5|57363|57238|57363|57238|57353.3|57228.3|15
1613947820000|2021-02-21 22:50:20|57362.8|57237.8|57360.8|57235.8|57367.7|57242.7|57353|57228|13
1613947830000|2021-02-21 22:50:30|57361.2|57236.2|57365|57240|57373.7|57248.7|57356.7|57231.7|13
1613947840000|2021-02-21 22:50:40|57367.2|57242.2|57414.1|57289.1|57414.1|57289.1|57367.2|57242.2|29
1613947850000|2021-02-21 22:50:50|57414.2|57289.2|57422.1|57297.1|57422.7|57297.7|57404.3|57279.3|19
1613947860000|2021-02-21 22:51:00|57421|57296|57392.9|57267.9|57429.2|57304.2|57392.9|57267.9|31
1613947870000|2021-02-21 22:51:10|57392.8|57267.8|57390.3|57265.3|57400.4|57275.4|57389.3|57264.3|18
1613947880000|2021-02-21 22:51:20|57387.9|57262.9|57391.5|57266.5|57392|57267|57387.9|57262.9|23
1613947890000|2021-02-21 22:51:30|57391.7|57266.7|57394.5|57269.5|57396|57271|57391.6|57266.6|19
1613947900000|2021-02-21 22:51:40|57394.1|57269.1|57372.9|57247.9|57394.8|57269.8|57372|57247|31
1613947910000|2021-02-21 22:51:50|57373.2|57248.2|57369.3|57244.3|57373.7|57248.7|57367.4|57242.4|17
1613947920000|2021-02-21 22:52:00|57369.5|57244.5|57357.5|57232.5|57371.6|57246.6|57357.5|57232.5|20
1613947930000|2021-02-21 22:52:10|57358.9|57233.9|57357.5|57232.5|57367.5|57242.5|57357.5|57232.5|26
1613947940000|2021-02-21 22:52:20|57357.4|57232.4|57345.8|57220.8|57357.4|57232.4|57345.4|57220.4|25
1613947950000|2021-02-21 22:52:30|57344.2|57219.2|57355.8|57230.8|57355.8|57230.8|57344.2|57219.2|21
1613947960000|2021-02-21 22:52:40|57354.9|57229.9|57390.7|57265.7|57390.7|57265.7|57354.9|57229.9|31
1613947970000|2021-02-21 22:52:50|57390.8|57265.8|57408.4|57283.4|57409.4|57284.4|57385.2|57260.2|25
1613947980000|2021-02-21 22:53:00|57406.9|57281.9|57384.3|57259.3|57407.2|57282.2|57384|57259|27
1613947990000|2021-02-21 22:53:10|57382.4|57257.4|57385.8|57260.8|57387.5|57262.5|57377.4|57252.4|29
1613948000000|2021-02-21 22:53:20|57390|57265|57400.2|57275.2|57400.2|57275.2|57385.8|57260.8|17
1613948010000|2021-02-21 22:53:30|57401.3|57276.3|57402.1|57277.1|57402.1|57277.1|57399.9|57274.9|16
1613948020000|2021-02-21 22:53:40|57402.2|57277.2|57418.3|57293.3|57419.7|57294.7|57401.2|57276.2|27
1613948030000|2021-02-21 22:53:50|57418.4|57293.4|57407.6|57282.6|57418.5|57293.5|57405|57280|14
1613948040000|2021-02-21 22:54:00|57408.5|57283.5|57399.7|57274.7|57408.6|57283.6|57398.9|57273.9|24
1613948050000|2021-02-21 22:54:10|57399.2|57274.2|57397.2|57272.2|57399.8|57274.8|57397.1|57272.1|15
1613948060000|2021-02-21 22:54:20|57397.4|57272.4|57407.1|57282.1|57408.1|57283.1|57396.7|57271.7|22
1613948070000|2021-02-21 22:54:30|57407.2|57282.2|57406.2|57281.2|57408.6|57283.6|57406.2|57281.2|14
1613948080000|2021-02-21 22:54:40|57406.3|57281.3|57405.3|57280.3|57407.4|57282.4|57405.3|57280.3|21
1613948090000|2021-02-21 22:54:50|57405.9|57280.9|57402.6|57277.6|57406.9|57281.9|57402.6|57277.6|20
1613948100000|2021-02-21 22:55:00|57402.7|57277.7|57401.9|57276.9|57402.9|57277.9|57401.3|57276.3|14
1613948110000|2021-02-21 22:55:10|57402|57277|57421|57296|57421|57296|57402|57277|24
1613948120000|2021-02-21 22:55:20|57422.6|57297.6|57432.9|57307.9|57435|57310|57422.6|57297.6|28
1613948130000|2021-02-21 22:55:30|57433|57308|57417.4|57292.4|57441.8|57316.8|57416.5|57291.5|21
1613948140000|2021-02-21 22:55:40|57417.5|57292.5|57420.3|57295.3|57427.1|57302.1|57416.1|57291.1|13
1613948150000|2021-02-21 22:55:50|57420.4|57295.4|57454.5|57329.5|57459.2|57334.2|57420.4|57295.4|22
1613948160000|2021-02-21 22:56:00|57454.8|57329.8|57454.9|57329.9|57461.1|57336.1|57454.7|57329.7|20
1613948170000|2021-02-21 22:56:10|57449.6|57324.6|57433.3|57308.3|57451.9|57326.9|57433.3|57308.3|29
1613948180000|2021-02-21 22:56:20|57436.3|57311.3|57432.6|57307.6|57436.3|57311.3|57431.8|57306.8|9
1613948190000|2021-02-21 22:56:30|57432.5|57307.5|57431.8|57306.8|57432.6|57307.6|57431.8|57306.8|11
1613948200000|2021-02-21 22:56:40|57431.9|57306.9|57476.8|57351.8|57479.7|57354.7|57429.9|57304.9|17
1613948210000|2021-02-21 22:56:50|57476.6|57351.6|57457.3|57332.3|57482|57357|57453.6|57328.6|38
1613948220000|2021-02-21 22:57:00|57454.4|57329.4|57433.5|57308.5|57454.4|57329.4|57431|57306|23
1613948230000|2021-02-21 22:57:10|57433.3|57308.3|57427|57302|57433.3|57308.3|57427|57302|17
1613948240000|2021-02-21 22:57:20|57421.3|57296.3|57418.9|57293.9|57421.3|57296.3|57412.5|57287.5|29
1613948250000|2021-02-21 22:57:30|57421.1|57296.1|57416.8|57291.8|57421.1|57296.1|57416.3|57291.3|26
1613948260000|2021-02-21 22:57:40|57416.9|57291.9|57409.7|57284.7|57418|57293|57409.7|57284.7|20
1613948270000|2021-02-21 22:57:50|57410.1|57285.1|57408.8|57283.8|57410.8|57285.8|57408.8|57283.8|15
1613948280000|2021-02-21 22:58:00|57409.1|57284.1|57458|57333|57458|57333|57409.1|57284.1|35
1613948290000|2021-02-21 22:58:10|57464.6|57339.6|57446.5|57321.5|57490.2|57365.2|57446.5|57321.5|33
1613948300000|2021-02-21 22:58:20|57444.2|57319.2|57441.3|57316.3|57445|57320|57437.5|57312.5|30
1613948310000|2021-02-21 22:58:30|57440.5|57315.5|57443.4|57318.4|57443.4|57318.4|57437.5|57312.5|23
1613948320000|2021-02-21 22:58:40|57442.8|57317.8|57447.1|57322.1|57448.3|57323.3|57442.8|57317.8|24
1613948330000|2021-02-21 22:58:50|57447|57322|57449.3|57324.3|57449.3|57324.3|57446.5|57321.5|23
1613948340000|2021-02-21 22:59:00|57449|57324|57435.1|57310.1|57449|57324|57432.2|57307.2|24
1613948350000|2021-02-21 22:59:10|57437.7|57312.7|57430.3|57305.3|57443.2|57318.2|57430.3|57305.3|24
1613948360000|2021-02-21 22:59:20|57430.9|57305.9|57428.9|57303.9|57430.9|57305.9|57427.3|57302.3|17
1613948370000|2021-02-21 22:59:30|57428.8|57303.8|57431.2|57306.2|57431.2|57306.2|57428.6|57303.6|5
1613948380000|2021-02-21 22:59:40|57430.8|57305.8|57429.5|57304.5|57434.5|57309.5|57429.5|57304.5|12
1613948390000|2021-02-21 22:59:50|57428.5|57303.5|57442|57317|57445.5|57320.5|57428.5|57303.5|18
1613948400000|2021-02-21 23:00:00|57442.1|57317.1|57379.1|57254.1|57442.1|57317.1|57379.1|57254.1|34
1613948410000|2021-02-21 23:00:10|57375|57250|57307.3|57182.3|57380.4|57255.4|57307.2|57182.2|37
1613948420000|2021-02-21 23:00:20|57311.6|57186.6|57381.3|57256.3|57410.1|57285.1|57311.6|57186.6|37
1613948430000|2021-02-21 23:00:30|57377.6|57252.6|57335.3|57210.3|57386|57261|57331.7|57206.7|35
1613948440000|2021-02-21 23:00:40|57327.2|57202.2|57325.7|57200.7|57327.3|57202.3|57315.2|57190.2|39
1613948450000|2021-02-21 23:00:50|57328.2|57203.2|57304.2|57179.2|57330.1|57205.1|57303.5|57178.5|29
1613948460000|2021-02-21 23:01:00|57305.1|57180.1|57299.9|57174.9|57316.9|57191.9|57299.9|57174.9|26
1613948470000|2021-02-21 23:01:10|57299.5|57174.5|57289.5|57164.5|57303.1|57178.1|57289.5|57164.5|17
1613948480000|2021-02-21 23:01:20|57290.1|57165.1|57262.8|57137.8|57290.1|57165.1|57262.8|57137.8|28
1613948490000|2021-02-21 23:01:30|57260.9|57135.9|57244.9|57119.9|57263.1|57138.1|57243|57118|23
1613948500000|2021-02-21 23:01:40|57245.3|57120.3|57263|57138|57274.7|57149.7|57242.8|57117.8|32
1613948510000|2021-02-21 23:01:50|57278.1|57153.1|57313.4|57188.4|57314.8|57189.8|57278.1|57153.1|33
1613948520000|2021-02-21 23:02:00|57314.2|57189.2|57286.1|57161.1|57315.3|57190.3|57283.8|57158.8|33
1613948530000|2021-02-21 23:02:10|57285.9|57160.9|57290.2|57165.2|57291.7|57166.7|57282.1|57157.1|34
1613948540000|2021-02-21 23:02:20|57290.6|57165.6|57265.3|57140.3|57295.1|57170.1|57265.3|57140.3|27
1613948550000|2021-02-21 23:02:30|57264|57139|57279.4|57154.4|57286.3|57161.3|57262.7|57137.7|28
1613948560000|2021-02-21 23:02:40|57279.3|57154.3|57282|57157|57283|57158|57278.1|57153.1|20
1613948570000|2021-02-21 23:02:50|57281.5|57156.5|57289.7|57164.7|57289.8|57164.8|57271.4|57146.4|23
1613948580000|2021-02-21 23:03:00|57289.9|57164.9|57304.3|57179.3|57308.3|57183.3|57289.5|57164.5|27
1613948590000|2021-02-21 23:03:10|57303|57178|57308|57183|57310.7|57185.7|57301.2|57176.2|19
1613948600000|2021-02-21 23:03:20|57309.9|57184.9|57301.5|57176.5|57321.3|57196.3|57301.5|57176.5|22
1613948610000|2021-02-21 23:03:30|57302.1|57177.1|57296.5|57171.5|57303.6|57178.6|57294.6|57169.6|20
1613948620000|2021-02-21 23:03:40|57296.6|57171.6|57335.6|57210.6|57335.6|57210.6|57296.6|57171.6|31
1613948630000|2021-02-21 23:03:50|57337|57212|57341.1|57216.1|57341.1|57216.1|57337|57212|13
1613948640000|2021-02-21 23:04:00|57341.2|57216.2|57342.1|57217.1|57367.9|57242.9|57340.4|57215.4|31
1613948650000|2021-02-21 23:04:10|57343.3|57218.3|57358.4|57233.4|57359.5|57234.5|57340.7|57215.7|29
1613948660000|2021-02-21 23:04:20|57360.3|57235.3|57374|57249|57379.5|57254.5|57360.3|57235.3|22
1613948670000|2021-02-21 23:04:30|57374.1|57249.1|57401.1|57276.1|57410.4|57285.4|57367.1|57242.1|32
1613948680000|2021-02-21 23:04:40|57404|57279|57424.8|57299.8|57426.8|57301.8|57397.1|57272.1|30
1613948690000|2021-02-21 23:04:50|57424.9|57299.9|57422.1|57297.1|57439.5|57314.5|57421.8|57296.8|27
1613948700000|2021-02-21 23:05:00|57423.9|57298.9|57391.2|57266.2|57427.9|57302.9|57388.3|57263.3|34
1613948710000|2021-02-21 23:05:10|57390.9|57265.9|57399.6|57274.6|57402.9|57277.9|57389.8|57264.8|32
1613948720000|2021-02-21 23:05:20|57399.7|57274.7|57444|57319|57445|57320|57399.7|57274.7|28
1613948730000|2021-02-21 23:05:30|57445.3|57320.3|57466.7|57341.7|57466.7|57341.7|57444|57319|19
1613948740000|2021-02-21 23:05:40|57466.8|57341.8|57437.7|57312.7|57466.8|57341.8|57437.7|57312.7|28
1613948750000|2021-02-21 23:05:50|57439.1|57314.1|57441.8|57316.8|57444.4|57319.4|57434.6|57309.6|28
1613948760000|2021-02-21 23:06:00|57442.9|57317.9|57472.7|57347.7|57472.7|57347.7|57442.5|57317.5|28
1613948770000|2021-02-21 23:06:10|57462|57337|57499|57374|57501.1|57376.1|57462|57337|28
1613948780000|2021-02-21 23:06:20|57489.9|57364.9|57505.9|57380.9|57509.9|57384.9|57489.9|57364.9|31
1613948790000|2021-02-21 23:06:30|57506.2|57381.2|57453.4|57328.4|57515.1|57390.1|57445|57320|36
1613948800000|2021-02-21 23:06:40|57452.7|57327.7|57426.2|57301.2|57452.7|57327.7|57422.8|57297.8|36
1613948810000|2021-02-21 23:06:50|57426.1|57301.1|57470.5|57345.5|57473|57348|57414.4|57289.4|39
1613948820000|2021-02-21 23:07:00|57470.7|57345.7|57442.5|57317.5|57470.7|57345.7|57435.6|57310.6|36
1613948830000|2021-02-21 23:07:10|57439.4|57314.4|57415.9|57290.9|57441.5|57316.5|57415.8|57290.8|37
1613948840000|2021-02-21 23:07:20|57412.2|57287.2|57446.1|57321.1|57446.1|57321.1|57410.8|57285.8|34
1613948850000|2021-02-21 23:07:30|57445.1|57320.1|57478.3|57353.3|57478.3|57353.3|57440.5|57315.5|39
1613948860000|2021-02-21 23:07:40|57487|57362|57488.7|57363.7|57488.9|57363.9|57466.6|57341.6|34
1613948870000|2021-02-21 23:07:50|57489.7|57364.7|57490.6|57365.6|57495.9|57370.9|57487.3|57362.3|33
1613948880000|2021-02-21 23:08:00|57490.4|57365.4|57505.3|57380.3|57508.7|57383.7|57490.4|57365.4|37
1613948890000|2021-02-21 23:08:10|57505.4|57380.4|57553.3|57428.3|57559.9|57434.9|57497.1|57372.1|38
1613948900000|2021-02-21 23:08:20|57550.2|57425.2|57571.4|57446.4|57574.4|57449.4|57545.3|57420.3|27
1613948910000|2021-02-21 23:08:30|57571.5|57446.5|57555.9|57430.9|57571.5|57446.5|57555|57430|31
1613948920000|2021-02-21 23:08:40|57556.5|57431.5|57587|57462|57587|57462|57555.9|57430.9|31
1613948930000|2021-02-21 23:08:50|57580.6|57455.6|57564.8|57439.8|57583.3|57458.3|57561.8|57436.8|28
1613948940000|2021-02-21 23:09:00|57567.5|57442.5|57560.6|57435.6|57568.9|57443.9|57559.4|57434.4|35
1613948950000|2021-02-21 23:09:10|57561.3|57436.3|57565.6|57440.6|57569.1|57444.1|57560.6|57435.6|29
1613948960000|2021-02-21 23:09:20|57567.1|57442.1|57548.6|57423.6|57567.6|57442.6|57545.8|57420.8|32
1613948970000|2021-02-21 23:09:30|57549|57424|57548.3|57423.3|57549.4|57424.4|57542.6|57417.6|22
1613948980000|2021-02-21 23:09:40|57548.5|57423.5|57551|57426|57553.8|57428.8|57546.6|57421.6|23
1613948990000|2021-02-21 23:09:50|57551.3|57426.3|57566.6|57441.6|57566.6|57441.6|57551.3|57426.3|26
1613949000000|2021-02-21 23:10:00|57566.9|57441.9|57537.1|57412.1|57566.9|57441.9|57528.9|57403.9|34
1613949010000|2021-02-21 23:10:10|57536.6|57411.6|57512.1|57387.1|57536.6|57411.6|57510.3|57385.3|28
1613949020000|2021-02-21 23:10:20|57512.5|57387.5|57507.6|57382.6|57512.5|57387.5|57494.9|57369.9|30
1613949030000|2021-02-21 23:10:30|57507.7|57382.7|57504.1|57379.1|57507.7|57382.7|57500.8|57375.8|35
1613949040000|2021-02-21 23:10:40|57504.2|57379.2|57519.5|57394.5|57520.9|57395.9|57504.1|57379.1|33
1613949050000|2021-02-21 23:10:50|57520.2|57395.2|57530.3|57405.3|57541.5|57416.5|57520.2|57395.2|36
1613949060000|2021-02-21 23:11:00|57531.5|57406.5|57559.7|57434.7|57564.6|57439.6|57531.5|57406.5|32
1613949070000|2021-02-21 23:11:10|57557.8|57432.8|57561.7|57436.7|57571|57446|57557.8|57432.8|29
1613949080000|2021-02-21 23:11:20|57561.2|57436.2|57553.7|57428.7|57564.7|57439.7|57548.7|57423.7|29
1613949090000|2021-02-21 23:11:30|57554.5|57429.5|57564.6|57439.6|57567.2|57442.2|57542.1|57417.1|34
1613949100000|2021-02-21 23:11:40|57565.7|57440.7|57625.9|57500.9|57631.1|57506.1|57565.7|57440.7|32
1613949110000|2021-02-21 23:11:50|57633.7|57508.7|57628.7|57503.7|57651|57526|57624.1|57499.1|37
1613949120000|2021-02-21 23:12:00|57629.8|57504.8|57648.8|57523.8|57649.2|57524.2|57624.8|57499.8|37
1613949130000|2021-02-21 23:12:10|57650.1|57525.1|57660|57535|57661.3|57536.3|57648.7|57523.7|36
1613949140000|2021-02-21 23:12:20|57661.9|57536.9|57655.8|57530.8|57662.2|57537.2|57650.5|57525.5|36
1613949150000|2021-02-21 23:12:30|57658.2|57533.2|57664.3|57539.3|57671.5|57546.5|57644.9|57519.9|36
1613949160000|2021-02-21 23:12:40|57660.1|57535.1|57635.8|57510.8|57661.4|57536.4|57635.8|57510.8|36
1613949170000|2021-02-21 23:12:50|57636.7|57511.7|57643.1|57518.1|57644.4|57519.4|57634.5|57509.5|29
1613949180000|2021-02-21 23:13:00|57643.2|57518.2|57649.6|57524.6|57660.7|57535.7|57642.9|57517.9|39
1613949190000|2021-02-21 23:13:10|57650|57525|57644.7|57519.7|57654|57529|57636|57511|36
1613949200000|2021-02-21 23:13:20|57644.6|57519.6|57621.5|57496.5|57645.5|57520.5|57620.2|57495.2|33
1613949210000|2021-02-21 23:13:30|57622.5|57497.5|57628|57503|57629.5|57504.5|57604|57479|36
1613949220000|2021-02-21 23:13:40|57632.1|57507.1|57610|57485|57632.1|57507.1|57601.7|57476.7|35
1613949230000|2021-02-21 23:13:50|57607.8|57482.8|57594.2|57469.2|57607.8|57482.8|57593.9|57468.9|25
1613949240000|2021-02-21 23:14:00|57593.8|57468.8|57601.7|57476.7|57603.2|57478.2|57592.8|57467.8|32
1613949250000|2021-02-21 23:14:10|57600.2|57475.2|57596.4|57471.4|57601.2|57476.2|57587.8|57462.8|28
1613949260000|2021-02-21 23:14:20|57597.1|57472.1|57601|57476|57610.5|57485.5|57592|57467|29
1613949270000|2021-02-21 23:14:30|57600.6|57475.6|57587|57462|57602.2|57477.2|57586|57461|30
1613949280000|2021-02-21 23:14:40|57588.5|57463.5|57583.5|57458.5|57588.5|57463.5|57582.5|57457.5|34
1613949290000|2021-02-21 23:14:50|57583.6|57458.6|57578|57453|57584.5|57459.5|57578|57453|28
1613949300000|2021-02-21 23:15:00|57579.7|57454.7|57557.5|57432.5|57579.8|57454.8|57557.3|57432.3|30
1613949310000|2021-02-21 23:15:10|57559.4|57434.4|57512.6|57387.6|57560|57435|57512.6|57387.6|39
1613949320000|2021-02-21 23:15:20|57509.4|57384.4|57541.8|57416.8|57559|57434|57503.1|57378.1|36
1613949330000|2021-02-21 23:15:30|57543|57418|57507.3|57382.3|57544.6|57419.6|57507.3|57382.3|35
1613949340000|2021-02-21 23:15:40|57503.2|57378.2|57507.3|57382.3|57515.8|57390.8|57503.2|57378.2|37
1613949350000|2021-02-21 23:15:50|57507.5|57382.5|57503.9|57378.9|57509.1|57384.1|57493.5|57368.5|34
1613949360000|2021-02-21 23:16:00|57505.1|57380.1|57534.4|57409.4|57542|57417|57502.6|57377.6|33
1613949370000|2021-02-21 23:16:10|57536|57411|57536.7|57411.7|57542.3|57417.3|57532.4|57407.4|31
1613949380000|2021-02-21 23:16:20|57536.6|57411.6|57526.2|57401.2|57536.6|57411.6|57523.7|57398.7|29
1613949390000|2021-02-21 23:16:30|57526.3|57401.3|57505.3|57380.3|57529|57404|57504.2|57379.2|33
1613949400000|2021-02-21 23:16:40|57503.5|57378.5|57508.5|57383.5|57510.2|57385.2|57503|57378|22
1613949410000|2021-02-21 23:16:50|57508.7|57383.7|57494.1|57369.1|57511.9|57386.9|57489.5|57364.5|27
1613949420000|2021-02-21 23:17:00|57493.7|57368.7|57526.3|57401.3|57526.3|57401.3|57493.5|57368.5|36
1613949430000|2021-02-21 23:17:10|57528|57403|57526.1|57401.1|57531.9|57406.9|57525|57400|31
1613949440000|2021-02-21 23:17:20|57529.9|57404.9|57550.4|57425.4|57556.3|57431.3|57529.9|57404.9|34
1613949450000|2021-02-21 23:17:30|57547.6|57422.6|57534.6|57409.6|57547.6|57422.6|57533.4|57408.4|22
1613949460000|2021-02-21 23:17:40|57534.2|57409.2|57531.9|57406.9|57534.2|57409.2|57531|57406|21
1613949470000|2021-02-21 23:17:50|57532.8|57407.8|57491.5|57366.5|57532.8|57407.8|57489.2|57364.2|35
1613949480000|2021-02-21 23:18:00|57491.6|57366.6|57510.7|57385.7|57511.1|57386.1|57491.6|57366.6|34
1613949490000|2021-02-21 23:18:10|57510.8|57385.8|57503.2|57378.2|57512.5|57387.5|57503|57378|32
1613949500000|2021-02-21 23:18:20|57503.4|57378.4|57504.9|57379.9|57509.7|57384.7|57503.1|57378.1|31
1613949510000|2021-02-21 23:18:30|57505.3|57380.3|57503.6|57378.6|57505.3|57380.3|57502.3|57377.3|15
1613949520000|2021-02-21 23:18:40|57503|57378|57506.5|57381.5|57506.5|57381.5|57503|57378|20
1613949530000|2021-02-21 23:18:50|57506.7|57381.7|57503.7|57378.7|57506.7|57381.7|57502.3|57377.3|27
1613949540000|2021-02-21 23:19:00|57502.8|57377.8|57490.9|57365.9|57503.4|57378.4|57490.9|57365.9|32
1613949550000|2021-02-21 23:19:10|57491.1|57366.1|57477.1|57352.1|57491.3|57366.3|57475.3|57350.3|25
1613949560000|2021-02-21 23:19:20|57475.7|57350.7|57476.7|57351.7|57478.7|57353.7|57475.7|57350.7|19
1613949570000|2021-02-21 23:19:30|57476.8|57351.8|57477.2|57352.2|57478.4|57353.4|57475|57350|15
1613949580000|2021-02-21 23:19:40|57478.5|57353.5|57498.5|57373.5|57499.5|57374.5|57475.7|57350.7|34
1613949590000|2021-02-21 23:19:50|57498.8|57373.8|57495.6|57370.6|57500.1|57375.1|57495.1|57370.1|22
1613949600000|2021-02-21 23:20:00|57494.6|57369.6|57513.5|57388.5|57521.4|57396.4|57494.6|57369.6|33
1613949610000|2021-02-21 23:20:10|57513.6|57388.6|57555.7|57430.7|57556.5|57431.5|57505.4|57380.4|36
1613949620000|2021-02-21 23:20:20|57552.6|57427.6|57556|57431|57565.2|57440.2|57541.7|57416.7|29
1613949630000|2021-02-21 23:20:30|57557|57432|57554.5|57429.5|57557.5|57432.5|57544.8|57419.8|27
1613949640000|2021-02-21 23:20:40|57554.7|57429.7|57544.9|57419.9|57554.7|57429.7|57543.9|57418.9|29
1613949650000|2021-02-21 23:20:50|57543.2|57418.2|57554.7|57429.7|57557.5|57432.5|57543.2|57418.2|32
1613949660000|2021-02-21 23:21:00|57554.8|57429.8|57541.8|57416.8|57555.2|57430.2|57541.5|57416.5|33
1613949670000|2021-02-21 23:21:10|57541.6|57416.6|57538.2|57413.2|57541.6|57416.6|57537.6|57412.6|24
1613949680000|2021-02-21 23:21:20|57537.4|57412.4|57512.1|57387.1|57537.4|57412.4|57509.8|57384.8|29
1613949690000|2021-02-21 23:21:30|57511.8|57386.8|57517.6|57392.6|57517.6|57392.6|57511.8|57386.8|34
1613949700000|2021-02-21 23:21:40|57517.5|57392.5|57503.4|57378.4|57517.6|57392.6|57498.6|57373.6|28
1613949710000|2021-02-21 23:21:50|57502.1|57377.1|57498|57373|57502.1|57377.1|57498|57373|10
1613949720000|2021-02-21 23:22:00|57498.3|57373.3|57500.3|57375.3|57501.9|57376.9|57497.6|57372.6|25
1613949730000|2021-02-21 23:22:10|57501.3|57376.3|57500.9|57375.9|57508.5|57383.5|57499.4|57374.4|35
1613949740000|2021-02-21 23:22:20|57501.2|57376.2|57498.5|57373.5|57501.2|57376.2|57496.1|57371.1|23
1613949750000|2021-02-21 23:22:30|57500.7|57375.7|57504.5|57379.5|57505.8|57380.8|57499.9|57374.9|32
1613949760000|2021-02-21 23:22:40|57504.6|57379.6|57491.9|57366.9|57506.4|57381.4|57491.9|57366.9|27
1613949770000|2021-02-21 23:22:50|57494.3|57369.3|57502|57377|57505.4|57380.4|57494.3|57369.3|31
1613949780000|2021-02-21 23:23:00|57504.2|57379.2|57523.7|57398.7|57526|57401|57504.2|57379.2|30
1613949790000|2021-02-21 23:23:10|57519.2|57394.2|57512.4|57387.4|57525.7|57400.7|57511.8|57386.8|32
1613949800000|2021-02-21 23:23:20|57511.8|57386.8|57513.3|57388.3|57514.6|57389.6|57511.8|57386.8|30
1613949810000|2021-02-21 23:23:30|57513.1|57388.1|57511.1|57386.1|57514.7|57389.7|57511.1|57386.1|25
1613949820000|2021-02-21 23:23:40|57511.8|57386.8|57508.1|57383.1|57512|57387|57503.9|57378.9|23
1613949830000|2021-02-21 23:23:50|57508.5|57383.5|57507.6|57382.6|57509.4|57384.4|57507.4|57382.4|18
1613949840000|2021-02-21 23:24:00|57507.5|57382.5|57526.2|57401.2|57529.2|57404.2|57507.5|57382.5|28
1613949850000|2021-02-21 23:24:10|57526|57401|57521|57396|57527.1|57402.1|57520.4|57395.4|25
1613949860000|2021-02-21 23:24:20|57520.7|57395.7|57520.6|57395.6|57522.9|57397.9|57519|57394|26
1613949870000|2021-02-21 23:24:30|57519.4|57394.4|57522.3|57397.3|57525.6|57400.6|57517.8|57392.8|27
1613949880000|2021-02-21 23:24:40|57521.9|57396.9|57521.7|57396.7|57521.9|57396.9|57518.1|57393.1|23
1613949890000|2021-02-21 23:24:50|57521.6|57396.6|57526.3|57401.3|57528|57403|57521.6|57396.6|23
1613949900000|2021-02-21 23:25:00|57526.4|57401.4|57519.6|57394.6|57526.8|57401.8|57516|57391|34
1613949910000|2021-02-21 23:25:10|57520.6|57395.6|57513|57388|57520.6|57395.6|57510.3|57385.3|30
1613949920000|2021-02-21 23:25:20|57512.6|57387.6|57511.4|57386.4|57515|57390|57510.3|57385.3|29
1613949930000|2021-02-21 23:25:30|57512.3|57387.3|57512.8|57387.8|57513.9|57388.9|57510.7|57385.7|29
1613949940000|2021-02-21 23:25:40|57512.9|57387.9|57516.4|57391.4|57516.4|57391.4|57510.8|57385.8|30
1613949950000|2021-02-21 23:25:50|57517.2|57392.2|57538.7|57413.7|57542.9|57417.9|57517.2|57392.2|28
1613949960000|2021-02-21 23:26:00|57538.9|57413.9|57535.6|57410.6|57544.8|57419.8|57534.6|57409.6|25
1613949970000|2021-02-21 23:26:10|57533.9|57408.9|57532.2|57407.2|57539.2|57414.2|57530.9|57405.9|26
1613949980000|2021-02-21 23:26:20|57531.9|57406.9|57547.5|57422.5|57547.5|57422.5|57531.3|57406.3|27
1613949990000|2021-02-21 23:26:30|57546.9|57421.9|57545.4|57420.4|57549.2|57424.2|57543.6|57418.6|25
1613950000000|2021-02-21 23:26:40|57543.9|57418.9|57537.3|57412.3|57545.2|57420.2|57537|57412|31
1613950010000|2021-02-21 23:26:50|57533.7|57408.7|57527.5|57402.5|57533.7|57408.7|57527.3|57402.3|22
1613950020000|2021-02-21 23:27:00|57527.2|57402.2|57531.1|57406.1|57531.1|57406.1|57510.3|57385.3|31
1613950030000|2021-02-21 23:27:10|57531|57406|57521.2|57396.2|57537.9|57412.9|57520.7|57395.7|30
1613950040000|2021-02-21 23:27:20|57521.6|57396.6|57520.3|57395.3|57521.6|57396.6|57519.8|57394.8|22
1613950050000|2021-02-21 23:27:30|57520.8|57395.8|57523.7|57398.7|57523.7|57398.7|57520.8|57395.8|20
1613950060000|2021-02-21 23:27:40|57523|57398|57517.8|57392.8|57523.3|57398.3|57517.8|57392.8|23
1613950070000|2021-02-21 23:27:50|57518.5|57393.5|57518.1|57393.1|57519.9|57394.9|57516.5|57391.5|17
1613950080000|2021-02-21 23:28:00|57517.8|57392.8|57528.4|57403.4|57535.5|57410.5|57517.8|57392.8|27
1613950090000|2021-02-21 23:28:10|57529.5|57404.5|57538.1|57413.1|57538.1|57413.1|57527.8|57402.8|29
1613950100000|2021-02-21 23:28:20|57538.2|57413.2|57573|57448|57578.6|57453.6|57537.9|57412.9|29
1613950110000|2021-02-21 23:28:30|57573.5|57448.5|57577.8|57452.8|57577.8|57452.8|57552.8|57427.8|29
1613950120000|2021-02-21 23:28:40|57578.2|57453.2|57566.5|57441.5|57578.5|57453.5|57566.4|57441.4|17
1613950130000|2021-02-21 23:28:50|57565|57440|57572.9|57447.9|57576|57451|57564.7|57439.7|20
1613950140000|2021-02-21 23:29:00|57570.3|57445.3|57587.1|57462.1|57587.1|57462.1|57570.3|57445.3|18
1613950150000|2021-02-21 23:29:10|57587.5|57462.5|57582.4|57457.4|57587.5|57462.5|57578.7|57453.7|20
1613950160000|2021-02-21 23:29:20|57581.8|57456.8|57575.5|57450.5|57581.8|57456.8|57569.6|57444.6|20
1613950170000|2021-02-21 23:29:30|57571.2|57446.2|57572.1|57447.1|57578.3|57453.3|57570.3|57445.3|23
1613950180000|2021-02-21 23:29:40|57572.2|57447.2|57583.3|57458.3|57583.3|57458.3|57570.9|57445.9|13
1613950190000|2021-02-21 23:29:50|57589.2|57464.2|57590.3|57465.3|57604.2|57479.2|57587.5|57462.5|19
1613950200000|2021-02-21 23:30:00|57589.7|57464.7|57611.4|57486.4|57611.4|57486.4|57577.8|57452.8|29
1613950210000|2021-02-21 23:30:10|57613.8|57488.8|57615.9|57490.9|57621.4|57496.4|57607.1|57482.1|31
1613950220000|2021-02-21 23:30:20|57615.3|57490.3|57671.1|57546.1|57673|57548|57615.3|57490.3|24
1613950230000|2021-02-21 23:30:30|57669.6|57544.6|57667.2|57542.2|57676|57551|57652|57527|35
1613950240000|2021-02-21 23:30:40|57667.3|57542.3|57647.5|57522.5|57670|57545|57647.5|57522.5|19
1613950250000|2021-02-21 23:30:50|57668.1|57543.1|57648|57523|57668.1|57543.1|57643.2|57518.2|37
1613950260000|2021-02-21 23:31:00|57650.1|57525.1|57634.7|57509.7|57651|57526|57630.4|57505.4|33
1613950270000|2021-02-21 23:31:10|57635|57510|57610.8|57485.8|57635|57510|57608.4|57483.4|34
1613950280000|2021-02-21 23:31:20|57610.7|57485.7|57620.2|57495.2|57620.2|57495.2|57608.2|57483.2|20
1613950290000|2021-02-21 23:31:30|57620.1|57495.1|57608.7|57483.7|57620.2|57495.2|57605.6|57480.6|33
1613950300000|2021-02-21 23:31:40|57608.5|57483.5|57607.4|57482.4|57609.7|57484.7|57604|57479|22
1613950310000|2021-02-21 23:31:50|57607.5|57482.5|57608.9|57483.9|57610.8|57485.8|57607.5|57482.5|25
1613950320000|2021-02-21 23:32:00|57607.5|57482.5|57606|57481|57609.7|57484.7|57601.7|57476.7|28
1613950330000|2021-02-21 23:32:10|57606.8|57481.8|57595.8|57470.8|57606.8|57481.8|57595.8|57470.8|15
1613950340000|2021-02-21 23:32:20|57592.8|57467.8|57585.3|57460.3|57594.9|57469.9|57585.3|57460.3|18
1613950350000|2021-02-21 23:32:30|57588.1|57463.1|57581.4|57456.4|57588.1|57463.1|57578.6|57453.6|24
1613950360000|2021-02-21 23:32:40|57582.6|57457.6|57587.1|57462.1|57591.9|57466.9|57580.1|57455.1|29
1613950370000|2021-02-21 23:32:50|57586.8|57461.8|57580.5|57455.5|57586.9|57461.9|57580.5|57455.5|33
1613950380000|2021-02-21 23:33:00|57579.5|57454.5|57613.3|57488.3|57619.2|57494.2|57579.5|57454.5|33
1613950390000|2021-02-21 23:33:10|57610.9|57485.9|57612.8|57487.8|57628.4|57503.4|57610.2|57485.2|34
1613950400000|2021-02-21 23:33:20|57614.2|57489.2|57603.5|57478.5|57614.2|57489.2|57602.5|57477.5|34
1613950410000|2021-02-21 23:33:30|57604.9|57479.9|57601|57476|57608|57483|57599.6|57474.6|30
1613950420000|2021-02-21 23:33:40|57599.7|57474.7|57609|57484|57614.3|57489.3|57599.7|57474.7|34
1613950430000|2021-02-21 23:33:50|57607.7|57482.7|57603.4|57478.4|57608.3|57483.3|57601.3|57476.3|26
1613950440000|2021-02-21 23:34:00|57599.7|57474.7|57601.1|57476.1|57604.7|57479.7|57599.7|57474.7|21
1613950450000|2021-02-21 23:34:10|57602.8|57477.8|57598.6|57473.6|57604.6|57479.6|57598.6|57473.6|19
1613950460000|2021-02-21 23:34:20|57591.8|57466.8|57590.4|57465.4|57594|57469|57586.8|57461.8|24
1613950470000|2021-02-21 23:34:30|57590.3|57465.3|57589.3|57464.3|57592.7|57467.7|57588.7|57463.7|18
1613950480000|2021-02-21 23:34:40|57590.1|57465.1|57592|57467|57592.1|57467.1|57589.6|57464.6|19
1613950490000|2021-02-21 23:34:50|57592.4|57467.4|57590|57465|57592.4|57467.4|57588.8|57463.8|13
1613950500000|2021-02-21 23:35:00|57592.2|57467.2|57604.8|57479.8|57609.1|57484.1|57592.2|57467.2|22
1613950510000|2021-02-21 23:35:10|57604.9|57479.9|57594.6|57469.6|57605.4|57480.4|57593.5|57468.5|18
1613950520000|2021-02-21 23:35:20|57594.4|57469.4|57598|57473|57601.6|57476.6|57593.9|57468.9|19
1613950530000|2021-02-21 23:35:30|57599.6|57474.6|57590.6|57465.6|57599.6|57474.6|57589|57464|12
1613950540000|2021-02-21 23:35:40|57589|57464|57591.2|57466.2|57592|57467|57589|57464|10
1613950550000|2021-02-21 23:35:50|57591.4|57466.4|57588|57463|57591.4|57466.4|57588|57463|16
1613950560000|2021-02-21 23:36:00|57592.2|57467.2|57613.7|57488.7|57620.4|57495.4|57592.2|57467.2|33
1613950570000|2021-02-21 23:36:10|57614.4|57489.4|57619.5|57494.5|57620.2|57495.2|57614.4|57489.4|30
1613950580000|2021-02-21 23:36:20|57618.8|57493.8|57617.5|57492.5|57620.4|57495.4|57615.2|57490.2|27
1613950590000|2021-02-21 23:36:30|57616.7|57491.7|57616.6|57491.6|57621.7|57496.7|57612.7|57487.7|35
1613950600000|2021-02-21 23:36:40|57616.1|57491.1|57611.5|57486.5|57616.1|57491.1|57606.3|57481.3|26
1613950610000|2021-02-21 23:36:50|57611.3|57486.3|57619.3|57494.3|57619.3|57494.3|57611.3|57486.3|17
1613950620000|2021-02-21 23:37:00|57619.5|57494.5|57618.5|57493.5|57624.8|57499.8|57616.5|57491.5|23
1613950630000|2021-02-21 23:37:10|57619.1|57494.1|57618.6|57493.6|57619.6|57494.6|57617.4|57492.4|20
1613950640000|2021-02-21 23:37:20|57617.5|57492.5|57587.6|57462.6|57619.7|57494.7|57587.6|57462.6|29
1613950650000|2021-02-21 23:37:30|57586.8|57461.8|57575.2|57450.2|57586.8|57461.8|57574.5|57449.5|19
1613950660000|2021-02-21 23:37:40|57574.7|57449.7|57579.7|57454.7|57583.9|57458.9|57570.5|57445.5|18
1613950670000|2021-02-21 23:37:50|57586|57461|57558.3|57433.3|57586|57461|57558.3|57433.3|34
1613950680000|2021-02-21 23:38:00|57558.4|57433.4|57566.6|57441.6|57573.4|57448.4|57558|57433|32
1613950690000|2021-02-21 23:38:10|57568.9|57443.9|57568|57443|57571.2|57446.2|57566.1|57441.1|35
1613950700000|2021-02-21 23:38:20|57568.4|57443.4|57568.8|57443.8|57569|57444|57566.5|57441.5|23
1613950710000|2021-02-21 23:38:30|57568.2|57443.2|57575|57450|57579.2|57454.2|57565.2|57440.2|31
1613950720000|2021-02-21 23:38:40|57576.6|57451.6|57568.9|57443.9|57576.6|57451.6|57567.9|57442.9|28
1613950730000|2021-02-21 23:38:50|57567.9|57442.9|57551.1|57426.1|57569.1|57444.1|57549.5|57424.5|29
1613950740000|2021-02-21 23:39:00|57550.5|57425.5|57574.5|57449.5|57575.9|57450.9|57550.5|57425.5|32
1613950750000|2021-02-21 23:39:10|57576.5|57451.5|57577.8|57452.8|57582.1|57457.1|57573.1|57448.1|31
1613950760000|2021-02-21 23:39:20|57577.1|57452.1|57570.7|57445.7|57581.7|57456.7|57568.7|57443.7|23
1613950770000|2021-02-21 23:39:30|57570.3|57445.3|57570.7|57445.7|57571.3|57446.3|57568.9|57443.9|23
1613950780000|2021-02-21 23:39:40|57570|57445|57564.4|57439.4|57570.2|57445.2|57560.1|57435.1|20
1613950790000|2021-02-21 23:39:50|57564.5|57439.5|57564.4|57439.4|57566.9|57441.9|57564.4|57439.4|20
1613950800000|2021-02-21 23:40:00|57563.3|57438.3|57542.9|57417.9|57564.2|57439.2|57542.9|57417.9|26
1613950810000|2021-02-21 23:40:10|57542.5|57417.5|57533.4|57408.4|57542.6|57417.6|57533.1|57408.1|26
1613950820000|2021-02-21 23:40:20|57532.8|57407.8|57532.3|57407.3|57533.6|57408.6|57527.8|57402.8|27
1613950830000|2021-02-21 23:40:30|57531.3|57406.3|57509|57384|57531.3|57406.3|57508.4|57383.4|33
1613950840000|2021-02-21 23:40:40|57508.7|57383.7|57507.1|57382.1|57508.8|57383.8|57505.7|57380.7|19
1613950850000|2021-02-21 23:40:50|57507.7|57382.7|57519.3|57394.3|57519.3|57394.3|57506.9|57381.9|28
1613950860000|2021-02-21 23:41:00|57517.4|57392.4|57530.4|57405.4|57530.5|57405.5|57517.4|57392.4|28
1613950870000|2021-02-21 23:41:10|57528.7|57403.7|57505.5|57380.5|57528.7|57403.7|57504.9|57379.9|26
1613950880000|2021-02-21 23:41:20|57504.3|57379.3|57515.3|57390.3|57515.3|57390.3|57490|57365|35
1613950890000|2021-02-21 23:41:30|57515.1|57390.1|57517.3|57392.3|57518.3|57393.3|57507|57382|32
1613950900000|2021-02-21 23:41:40|57517.8|57392.8|57521.5|57396.5|57521.5|57396.5|57517.3|57392.3|24
1613950910000|2021-02-21 23:41:50|57523.4|57398.4|57518|57393|57526.2|57401.2|57517.9|57392.9|29
1613950920000|2021-02-21 23:42:00|57518.1|57393.1|57534.1|57409.1|57534.1|57409.1|57518.1|57393.1|21
1613950930000|2021-02-21 23:42:10|57533.9|57408.9|57541.7|57416.7|57542.8|57417.8|57533|57408|24
1613950940000|2021-02-21 23:42:20|57540.2|57415.2|57544.5|57419.5|57544.6|57419.6|57539.1|57414.1|20
1613950950000|2021-02-21 23:42:30|57547.8|57422.8|57539.7|57414.7|57549.3|57424.3|57538.2|57413.2|28
1613950960000|2021-02-21 23:42:40|57538.2|57413.2|57567.5|57442.5|57567.5|57442.5|57538.2|57413.2|11
1613950970000|2021-02-21 23:42:50|57560|57435|57577.6|57452.6|57596.1|57471.1|57560|57435|31
1613950980000|2021-02-21 23:43:00|57578|57453|57569.1|57444.1|57583.5|57458.5|57569.1|57444.1|28
1613950990000|2021-02-21 23:43:10|57569|57444|57565.2|57440.2|57569.8|57444.8|57565.2|57440.2|15
1613951000000|2021-02-21 23:43:20|57567.4|57442.4|57567.3|57442.3|57568.6|57443.6|57562.8|57437.8|31
1613951010000|2021-02-21 23:43:30|57567.2|57442.2|57566.2|57441.2|57567.2|57442.2|57564.3|57439.3|17
1613951020000|2021-02-21 23:43:40|57566.1|57441.1|57566.7|57441.7|57566.9|57441.9|57565.9|57440.9|9
1613951030000|2021-02-21 23:43:50|57568.1|57443.1|57566.5|57441.5|57568.1|57443.1|57565.8|57440.8|9
1613951040000|2021-02-21 23:44:00|57565.8|57440.8|57565.8|57440.8|57565.8|57440.8|57565.5|57440.5|8
1613951050000|2021-02-21 23:44:10|57565.7|57440.7|57565.9|57440.9|57566.1|57441.1|57565.5|57440.5|9
1613951060000|2021-02-21 23:44:20|57565.4|57440.4|57565.4|57440.4|57568.7|57443.7|57565|57440|9
1613951070000|2021-02-21 23:44:30|57565.5|57440.5|57565.5|57440.5|57566.3|57441.3|57565.1|57440.1|10
1613951080000|2021-02-21 23:44:40|57565.6|57440.6|57565.9|57440.9|57566.3|57441.3|57565|57440|13
1613951090000|2021-02-21 23:44:50|57568.3|57443.3|57568.8|57443.8|57569.5|57444.5|57568.3|57443.3|10
1613951100000|2021-02-21 23:45:00|57568.7|57443.7|57575.3|57450.3|57580.3|57455.3|57568.5|57443.5|22
1613951110000|2021-02-21 23:45:10|57578.7|57453.7|57582.5|57457.5|57588.9|57463.9|57573.4|57448.4|26
1613951120000|2021-02-21 23:45:20|57583.6|57458.6|57581.6|57456.6|57584.5|57459.5|57580.1|57455.1|12
1613951130000|2021-02-21 23:45:30|57581.3|57456.3|57581.4|57456.4|57581.4|57456.4|57580.2|57455.2|20
1613951140000|2021-02-21 23:45:40|57581.5|57456.5|57575|57450|57581.9|57456.9|57573.3|57448.3|20
1613951150000|2021-02-21 23:45:50|57575.3|57450.3|57583.8|57458.8|57583.8|57458.8|57575.3|57450.3|13
1613951160000|2021-02-21 23:46:00|57582.9|57457.9|57587.3|57462.3|57587.7|57462.7|57582.9|57457.9|14
1613951170000|2021-02-21 23:46:10|57587.6|57462.6|57601.9|57476.9|57601.9|57476.9|57585.1|57460.1|18
1613951180000|2021-02-21 23:46:20|57600.5|57475.5|57606.9|57481.9|57610.4|57485.4|57599.5|57474.5|17
1613951190000|2021-02-21 23:46:30|57605.2|57480.2|57610.5|57485.5|57626|57501|57601.8|57476.8|31
1613951200000|2021-02-21 23:46:40|57609.8|57484.8|57614.2|57489.2|57629|57504|57609.8|57484.8|31
1613951210000|2021-02-21 23:46:50|57617.2|57492.2|57625.5|57500.5|57628.3|57503.3|57617.2|57492.2|22
1613951220000|2021-02-21 23:47:00|57622.7|57497.7|57615.7|57490.7|57622.9|57497.9|57615.7|57490.7|17
1613951230000|2021-02-21 23:47:10|57615.6|57490.6|57616.1|57491.1|57617.5|57492.5|57615.5|57490.5|21
1613951240000|2021-02-21 23:47:20|57616.2|57491.2|57621.5|57496.5|57622.4|57497.4|57616.1|57491.1|28
1613951250000|2021-02-21 23:47:30|57627|57502|57638.9|57513.9|57645.4|57520.4|57627|57502|27
1613951260000|2021-02-21 23:47:40|57639|57514|57630.8|57505.8|57639.4|57514.4|57625|57500|17
1613951270000|2021-02-21 23:47:50|57632.7|57507.7|57635.6|57510.6|57636.2|57511.2|57631.6|57506.6|13
1613951280000|2021-02-21 23:48:00|57635.2|57510.2|57640|57515|57640|57515|57635.2|57510.2|19
1613951290000|2021-02-21 23:48:10|57638.4|57513.4|57609.8|57484.8|57639.2|57514.2|57608.3|57483.3|33
1613951300000|2021-02-21 23:48:20|57608.3|57483.3|57583.8|57458.8|57609.3|57484.3|57583.8|57458.8|27
1613951310000|2021-02-21 23:48:30|57583.9|57458.9|57581.3|57456.3|57584|57459|57578.1|57453.1|23
1613951320000|2021-02-21 23:48:40|57581.9|57456.9|57574.7|57449.7|57581.9|57456.9|57572.6|57447.6|24
1613951330000|2021-02-21 23:48:50|57572.8|57447.8|57545|57420|57573.5|57448.5|57544.4|57419.4|33
1613951340000|2021-02-21 23:49:00|57543.2|57418.2|57531.8|57406.8|57547.3|57422.3|57530.2|57405.2|19
1613951350000|2021-02-21 23:49:10|57528.5|57403.5|57525.2|57400.2|57530.3|57405.3|57525.1|57400.1|23
1613951360000|2021-02-21 23:49:20|57523.7|57398.7|57521.4|57396.4|57524.4|57399.4|57516.8|57391.8|30
1613951370000|2021-02-21 23:49:30|57520.1|57395.1|57525.8|57400.8|57525.8|57400.8|57520.1|57395.1|26
1613951380000|2021-02-21 23:49:40|57525.6|57400.6|57537|57412|57541.3|57416.3|57525.6|57400.6|31
1613951390000|2021-02-21 23:49:50|57537.7|57412.7|57499.1|57374.1|57537.7|57412.7|57494.7|57369.7|35
1613951400000|2021-02-21 23:50:00|57497.8|57372.8|57518.2|57393.2|57528.8|57403.8|57496.5|57371.5|31
1613951410000|2021-02-21 23:50:10|57518.6|57393.6|57518.2|57393.2|57518.6|57393.6|57514|57389|23
1613951420000|2021-02-21 23:50:20|57518.5|57393.5|57516.6|57391.6|57518.5|57393.5|57516.6|57391.6|7
1613951430000|2021-02-21 23:50:30|57516.7|57391.7|57517|57392|57517.1|57392.1|57515.1|57390.1|24
1613951440000|2021-02-21 23:50:40|57517.1|57392.1|57518.2|57393.2|57519.7|57394.7|57516.2|57391.2|21
1613951450000|2021-02-21 23:50:50|57518.7|57393.7|57520.7|57395.7|57520.8|57395.8|57517.4|57392.4|15
1613951460000|2021-02-21 23:51:00|57519.4|57394.4|57509.1|57384.1|57527.2|57402.2|57509.1|57384.1|32
1613951470000|2021-02-21 23:51:10|57508.7|57383.7|57495.2|57370.2|57508.9|57383.9|57494.3|57369.3|31
1613951480000|2021-02-21 23:51:20|57495.8|57370.8|57497.3|57372.3|57499.4|57374.4|57477.9|57352.9|29
1613951490000|2021-02-21 23:51:30|57497.6|57372.6|57490.8|57365.8|57499.6|57374.6|57490.8|57365.8|28
1613951500000|2021-02-21 23:51:40|57478.5|57353.5|57479.9|57354.9|57482.7|57357.7|57476|57351|22
1613951510000|2021-02-21 23:51:50|57480.8|57355.8|57484.7|57359.7|57484.9|57359.9|57475.8|57350.8|24
1613951520000|2021-02-21 23:52:00|57485.1|57360.1|57492.6|57367.6|57495.3|57370.3|57485.1|57360.1|26
1613951530000|2021-02-21 23:52:10|57493.3|57368.3|57492.6|57367.6|57494|57369|57491.5|57366.5|21
1613951540000|2021-02-21 23:52:20|57493.3|57368.3|57497.9|57372.9|57499.1|57374.1|57492.5|57367.5|22
1613951550000|2021-02-21 23:52:30|57498.9|57373.9|57524.8|57399.8|57524.8|57399.8|57492.4|57367.4|33
1613951560000|2021-02-21 23:52:40|57525.3|57400.3|57528.9|57403.9|57530.6|57405.6|57509.6|57384.6|33
1613951570000|2021-02-21 23:52:50|57505.3|57380.3|57533.3|57408.3|57535.1|57410.1|57501.2|57376.2|27
1613951580000|2021-02-21 23:53:00|57544.2|57419.2|57497.2|57372.2|57544.2|57419.2|57495.9|57370.9|27
1613951590000|2021-02-21 23:53:10|57497.4|57372.4|57480.5|57355.5|57497.4|57372.4|57480.4|57355.4|29
1613951600000|2021-02-21 23:53:20|57481.8|57356.8|57481.8|57356.8|57485.3|57360.3|57480.4|57355.4|26
1613951610000|2021-02-21 23:53:30|57483.9|57358.9|57486.3|57361.3|57488.7|57363.7|57476.2|57351.2|24
1613951620000|2021-02-21 23:53:40|57485.3|57360.3|57491.5|57366.5|57493.2|57368.2|57485.3|57360.3|29
1613951630000|2021-02-21 23:53:50|57491.3|57366.3|57484.1|57359.1|57491.3|57366.3|57480.6|57355.6|20
1613951640000|2021-02-21 23:54:00|57483.8|57358.8|57508.3|57383.3|57509|57384|57483.8|57358.8|26
1613951650000|2021-02-21 23:54:10|57509.2|57384.2|57533|57408|57534.7|57409.7|57509.2|57384.2|24
1613951660000|2021-02-21 23:54:20|57546.3|57421.3|57541.4|57416.4|57547.6|57422.6|57527.3|57402.3|25
1613951670000|2021-02-21 23:54:30|57539.1|57414.1|57551.1|57426.1|57555.9|57430.9|57539.1|57414.1|23
1613951680000|2021-02-21 23:54:40|57548.3|57423.3|57552.1|57427.1|57563.7|57438.7|57533.4|57408.4|33
1613951690000|2021-02-21 23:54:50|57550.3|57425.3|57561|57436|57562|57437|57550.3|57425.3|25
1613951700000|2021-02-21 23:55:00|57559.5|57434.5|57574.3|57449.3|57577.8|57452.8|57556.9|57431.9|29
1613951710000|2021-02-21 23:55:10|57572.8|57447.8|57570.5|57445.5|57575.5|57450.5|57566.3|57441.3|36
1613951720000|2021-02-21 23:55:20|57571.2|57446.2|57575.4|57450.4|57577|57452|57563.7|57438.7|26
1613951730000|2021-02-21 23:55:30|57574.9|57449.9|57568.3|57443.3|57577|57452|57567|57442|25
1613951740000|2021-02-21 23:55:40|57568.6|57443.6|57572.4|57447.4|57575.3|57450.3|57568.5|57443.5|29
1613951750000|2021-02-21 23:55:50|57572.2|57447.2|57569.9|57444.9|57574.2|57449.2|57567.6|57442.6|29
1613951760000|2021-02-21 23:56:00|57569.6|57444.6|57550.4|57425.4|57569.6|57444.6|57535.9|57410.9|31
1613951770000|2021-02-21 23:56:10|57554.4|57429.4|57568.8|57443.8|57571|57446|57551.3|57426.3|30
1613951780000|2021-02-21 23:56:20|57566.8|57441.8|57564.6|57439.6|57569.8|57444.8|57564.6|57439.6|22
1613951790000|2021-02-21 23:56:30|57565.5|57440.5|57567.4|57442.4|57568.7|57443.7|57565.5|57440.5|20
1613951800000|2021-02-21 23:56:40|57568.3|57443.3|57566.2|57441.2|57568.3|57443.3|57566.2|57441.2|9
1613951810000|2021-02-21 23:56:50|57566.4|57441.4|57561.8|57436.8|57568.6|57443.6|57561.6|57436.6|24
1613951820000|2021-02-21 23:57:00|57561.1|57436.1|57569.7|57444.7|57572.1|57447.1|57561|57436|26
1613951830000|2021-02-21 23:57:10|57571|57446|57587.7|57462.7|57587.7|57462.7|57568.3|57443.3|30
1613951840000|2021-02-21 23:57:20|57587.8|57462.8|57592.3|57467.3|57592.3|57467.3|57586.6|57461.6|26
1613951850000|2021-02-21 23:57:30|57592.4|57467.4|57590.9|57465.9|57594.7|57469.7|57590.1|57465.1|25
1613951860000|2021-02-21 23:57:40|57590.8|57465.8|57588.8|57463.8|57591.4|57466.4|57588.8|57463.8|7
1613951870000|2021-02-21 23:57:50|57586.9|57461.9|57591.6|57466.6|57591.6|57466.6|57585.8|57460.8|25
1613951880000|2021-02-21 23:58:00|57590.1|57465.1|57575.7|57450.7|57592|57467|57575.7|57450.7|30
1613951890000|2021-02-21 23:58:10|57569.9|57444.9|57567.9|57442.9|57569.9|57444.9|57564.2|57439.2|22
1613951900000|2021-02-21 23:58:20|57568.6|57443.6|57568.8|57443.8|57570.1|57445.1|57568.6|57443.6|10
1613951910000|2021-02-21 23:58:30|57568.9|57443.9|57567.2|57442.2|57572.5|57447.5|57563.2|57438.2|24
1613951920000|2021-02-21 23:58:40|57567.9|57442.9|57569|57444|57570.3|57445.3|57566.8|57441.8|23
1613951930000|2021-02-21 23:58:50|57569.2|57444.2|57564.6|57439.6|57570.9|57445.9|57564.4|57439.4|19
1613951940000|2021-02-21 23:59:00|57565.2|57440.2|57561.8|57436.8|57570.4|57445.4|57560.7|57435.7|27
1613951950000|2021-02-21 23:59:10|57561.3|57436.3|57550.4|57425.4|57561.3|57436.3|57546.2|57421.2|27
1613951960000|2021-02-21 23:59:20|57550.7|57425.7|57548.4|57423.4|57552|57427|57542|57417|28
1613951970000|2021-02-21 23:59:30|57549.2|57424.2|57550.2|57425.2|57552.9|57427.9|57548.7|57423.7|28
1613951980000|2021-02-21 23:59:40|57550.4|57425.4|57549.2|57424.2|57550.4|57425.4|57546.5|57421.5|24
1613951990000|2021-02-21 23:59:50|57547.2|57422.2|57544.6|57419.6|57548.7|57423.7|57544|57419|22
1613952000000|2021-02-22 00:00:00|57544.5|57419.5|57559|57434|57560.3|57435.3|57530.2|57405.2|34
1613952010000|2021-02-22 00:00:10|57558.6|57433.6|57585.6|57460.6|57586.9|57461.9|57557.5|57432.5|29
1613952020000|2021-02-22 00:00:20|57587.3|57462.3|57600.2|57475.2|57601.2|57476.2|57584.4|57459.4|31
1613952030000|2021-02-22 00:00:30|57600.6|57475.6|57607.4|57482.4|57616.6|57491.6|57599.6|57474.6|34
1613952040000|2021-02-22 00:00:40|57608.8|57483.8|57607|57482|57624.9|57499.9|57605.9|57480.9|32
1613952050000|2021-02-22 00:00:50|57607.3|57482.3|57597.6|57472.6|57607.3|57482.3|57597.6|57472.6|30
1613952060000|2021-02-22 00:01:00|57597.3|57472.3|57589.4|57464.4|57611.4|57486.4|57589.4|57464.4|31
1613952070000|2021-02-22 00:01:10|57589.2|57464.2|57566.6|57441.6|57595.7|57470.7|57565.5|57440.5|30
1613952080000|2021-02-22 00:01:20|57566.1|57441.1|57569.1|57444.1|57578.2|57453.2|57565.1|57440.1|27
1613952090000|2021-02-22 00:01:30|57568.3|57443.3|57562|57437|57571.2|57446.2|57559.4|57434.4|27
1613952100000|2021-02-22 00:01:40|57561.6|57436.6|57530.6|57405.6|57561.6|57436.6|57530.6|57405.6|25
1613952110000|2021-02-22 00:01:50|57530.3|57405.3|57530.8|57405.8|57530.8|57405.8|57521.6|57396.6|21
1613952120000|2021-02-22 00:02:00|57530|57405|57552.2|57427.2|57552.4|57427.4|57529.8|57404.8|32
1613952130000|2021-02-22 00:02:10|57552.7|57427.7|57554.3|57429.3|57556.3|57431.3|57551.5|57426.5|30
1613952140000|2021-02-22 00:02:20|57551.6|57426.6|57527.5|57402.5|57551.6|57426.6|57527|57402|30
1613952150000|2021-02-22 00:02:30|57527.3|57402.3|57522.4|57397.4|57528.3|57403.3|57517|57392|29
1613952160000|2021-02-22 00:02:40|57523.6|57398.6|57501.6|57376.6|57535.1|57410.1|57501.3|57376.3|38
1613952170000|2021-02-22 00:02:50|57497.9|57372.9|57544.4|57419.4|57544.4|57419.4|57497.9|57372.9|35
1613952180000|2021-02-22 00:03:00|57542.1|57417.1|57589.6|57464.6|57592.9|57467.9|57540.4|57415.4|36
1613952190000|2021-02-22 00:03:10|57584.9|57459.9|57579.1|57454.1|57595.2|57470.2|57562.8|57437.8|34
1613952200000|2021-02-22 00:03:20|57582.6|57457.6|57609|57484|57619.7|57494.7|57582.6|57457.6|36
1613952210000|2021-02-22 00:03:30|57609.1|57484.1|57567|57442|57609.1|57484.1|57567|57442|39
1613952220000|2021-02-22 00:03:40|57568.2|57443.2|57564.9|57439.9|57568.9|57443.9|57547.7|57422.7|30
1613952230000|2021-02-22 00:03:50|57570.1|57445.1|57526.6|57401.6|57570.8|57445.8|57526.6|57401.6|35
1613952240000|2021-02-22 00:04:00|57526.2|57401.2|57520.8|57395.8|57529.4|57404.4|57514.3|57389.3|30
1613952250000|2021-02-22 00:04:10|57520.2|57395.2|57486.7|57361.7|57521.6|57396.6|57481.9|57356.9|33
1613952260000|2021-02-22 00:04:20|57485.2|57360.2|57423.6|57298.6|57485.2|57360.2|57423.6|57298.6|36
1613952270000|2021-02-22 00:04:30|57423.2|57298.2|57414.6|57289.6|57432.9|57307.9|57412.3|57287.3|35
1613952280000|2021-02-22 00:04:40|57411.1|57286.1|57340.4|57215.4|57411.1|57286.1|57318.9|57193.9|37
1613952290000|2021-02-22 00:04:50|57339.1|57214.1|57381.7|57256.7|57386.2|57261.2|57339.1|57214.1|39
1613952300000|2021-02-22 00:05:00|57382.3|57257.3|57318.9|57193.9|57392.4|57267.4|57318.9|57193.9|39
1613952310000|2021-02-22 00:05:10|57319.2|57194.2|57299.9|57174.9|57319.6|57194.6|57279.6|57154.6|39
1613952320000|2021-02-22 00:05:20|57301.1|57176.1|57330.6|57205.6|57330.6|57205.6|57294|57169|37
1613952330000|2021-02-22 00:05:30|57339.4|57214.4|57315.5|57190.5|57342.1|57217.1|57315.5|57190.5|35
1613952340000|2021-02-22 00:05:40|57308.6|57183.6|57301.1|57176.1|57320.5|57195.5|57301.1|57176.1|34
1613952350000|2021-02-22 00:05:50|57302.1|57177.1|57265.6|57140.6|57302.8|57177.8|57259.9|57134.9|33
1613952360000|2021-02-22 00:06:00|57267.3|57142.3|57252.5|57127.5|57267.3|57142.3|57251.3|57126.3|27
1613952370000|2021-02-22 00:06:10|57255.2|57130.2|57257.5|57132.5|57257.5|57132.5|57218.4|57093.4|34
1613952380000|2021-02-22 00:06:20|57259.7|57134.7|57265.1|57140.1|57271.8|57146.8|57258.4|57133.4|35
1613952390000|2021-02-22 00:06:30|57263.3|57138.3|57267.5|57142.5|57268.5|57143.5|57252.2|57127.2|35
1613952400000|2021-02-22 00:06:40|57268.4|57143.4|57258.5|57133.5|57269.2|57144.2|57255.5|57130.5|27
1613952410000|2021-02-22 00:06:50|57258.4|57133.4|57225.8|57100.8|57258.4|57133.4|57213.8|57088.8|28
1613952420000|2021-02-22 00:07:00|57227.1|57102.1|57229.6|57104.6|57229.6|57104.6|57215.8|57090.8|34
1613952430000|2021-02-22 00:07:10|57228|57103|57244|57119|57246|57121|57227.7|57102.7|27
1613952440000|2021-02-22 00:07:20|57243.6|57118.6|57260.7|57135.7|57260.7|57135.7|57243.4|57118.4|33
1613952450000|2021-02-22 00:07:30|57261.7|57136.7|57230.4|57105.4|57262.3|57137.3|57230.4|57105.4|35
1613952460000|2021-02-22 00:07:40|57235.5|57110.5|57219.3|57094.3|57236.2|57111.2|57219.3|57094.3|33
1613952470000|2021-02-22 00:07:50|57220|57095|57199.9|57074.9|57222.4|57097.4|57199.9|57074.9|29
1613952480000|2021-02-22 00:08:00|57200|57075|57187.6|57062.6|57201.4|57076.4|57179.3|57054.3|37
1613952490000|2021-02-22 00:08:10|57186.7|57061.7|57187|57062|57190.2|57065.2|57180.6|57055.6|30
1613952500000|2021-02-22 00:08:20|57179.8|57054.8|57183.2|57058.2|57183.2|57058.2|57176|57051|20
1613952510000|2021-02-22 00:08:30|57183.3|57058.3|57168.1|57043.1|57190|57065|57167.4|57042.4|35
1613952520000|2021-02-22 00:08:40|57168.3|57043.3|57185.9|57060.9|57185.9|57060.9|57168.3|57043.3|37
1613952530000|2021-02-22 00:08:50|57184.8|57059.8|57191.6|57066.6|57193.8|57068.8|57184.8|57059.8|25
1613952540000|2021-02-22 00:09:00|57192|57067|57183|57058|57192.8|57067.8|57177.7|57052.7|26
1613952550000|2021-02-22 00:09:10|57184.6|57059.6|57193.5|57068.5|57197.3|57072.3|57184.6|57059.6|30
1613952560000|2021-02-22 00:09:20|57193.2|57068.2|57188.9|57063.9|57194|57069|57186.6|57061.6|22
1613952570000|2021-02-22 00:09:30|57187.8|57062.8|57177.2|57052.2|57192.1|57067.1|57177.2|57052.2|27
1613952580000|2021-02-22 00:09:40|57177.4|57052.4|57175.6|57050.6|57181.3|57056.3|57175.3|57050.3|30
1613952590000|2021-02-22 00:09:50|57180|57055|57173.1|57048.1|57180.8|57055.8|57173.1|57048.1|27
1613952600000|2021-02-22 00:10:00|57169.8|57044.8|57132.6|57007.6|57172.6|57047.6|57130.8|57005.8|33
1613952610000|2021-02-22 00:10:10|57134.1|57009.1|57122.8|56997.8|57139.3|57014.3|57122.6|56997.6|32
1613952620000|2021-02-22 00:10:20|57122.9|56997.9|57099.1|56974.1|57138.3|57013.3|57099.1|56974.1|30
1613952630000|2021-02-22 00:10:30|57092.5|56967.5|57081.8|56956.8|57092.5|56967.5|57069.5|56944.5|35
1613952640000|2021-02-22 00:10:40|57082.7|56957.7|57075.8|56950.8|57087.3|56962.3|57070.7|56945.7|37
1613952650000|2021-02-22 00:10:50|57076.2|56951.2|57051.8|56926.8|57076.8|56951.8|57025.7|56900.7|31
1613952660000|2021-02-22 00:11:00|57051.9|56926.9|57080.8|56955.8|57081.1|56956.1|57051.9|56926.9|35
1613952670000|2021-02-22 00:11:10|57075.9|56950.9|57118.3|56993.3|57122.6|56997.6|57073.7|56948.7|36
1613952680000|2021-02-22 00:11:20|57118.7|56993.7|57130|57005|57134.3|57009.3|57113.2|56988.2|34
1613952690000|2021-02-22 00:11:30|57137.4|57012.4|57133.6|57008.6|57146.1|57021.1|57108.6|56983.6|36
1613952700000|2021-02-22 00:11:40|57150.2|57025.2|57166.2|57041.2|57171.5|57046.5|57134.8|57009.8|39
1613952710000|2021-02-22 00:11:50|57165.8|57040.8|57127.4|57002.4|57165.8|57040.8|57127.4|57002.4|36
1613952720000|2021-02-22 00:12:00|57127.6|57002.6|57069.2|56944.2|57127.6|57002.6|57066.7|56941.7|28
1613952730000|2021-02-22 00:12:10|57069.6|56944.6|56996.2|56871.2|57069.6|56944.6|56996.2|56871.2|36
1613952740000|2021-02-22 00:12:20|56995.5|56870.5|56963.7|56838.7|56995.5|56870.5|56960.2|56835.2|33
1613952750000|2021-02-22 00:12:30|56963.8|56838.8|56977.1|56852.1|57006.2|56881.2|56963.6|56838.6|37
1613952760000|2021-02-22 00:12:40|56971.1|56846.1|56973.9|56848.9|56997|56872|56970.4|56845.4|35
1613952770000|2021-02-22 00:12:50|56974.2|56849.2|56971.2|56846.2|56974.2|56849.2|56966.3|56841.3|33
1613952780000|2021-02-22 00:13:00|56970|56845|57017.2|56892.2|57028.5|56903.5|56970|56845|35
1613952790000|2021-02-22 00:13:10|57026|56901|56976|56851|57030.6|56905.6|56975.5|56850.5|31
1613952800000|2021-02-22 00:13:20|56975.8|56850.8|56977.7|56852.7|56977.7|56852.7|56970.1|56845.1|29
1613952810000|2021-02-22 00:13:30|56977.3|56852.3|56983.4|56858.4|56986|56861|56974.2|56849.2|34
1613952820000|2021-02-22 00:13:40|56990|56865|56977.1|56852.1|56990.3|56865.3|56972|56847|33
1613952830000|2021-02-22 00:13:50|56978.9|56853.9|56862.9|56737.9|56978.9|56853.9|56827.2|56702.2|39
1613952840000|2021-02-22 00:14:00|56859.3|56734.3|56831.4|56706.4|56879.9|56754.9|56831.4|56706.4|38
1613952850000|2021-02-22 00:14:10|56841.9|56716.9|56869.4|56744.4|56869.4|56744.4|56824.1|56699.1|37
1613952860000|2021-02-22 00:14:20|56875.3|56750.3|56842.5|56717.5|56886.7|56761.7|56842.5|56717.5|38
1613952870000|2021-02-22 00:14:30|56837.6|56712.6|56768.6|56643.6|56854.4|56729.4|56768.6|56643.6|38
1613952880000|2021-02-22 00:14:40|56768.2|56643.2|56857.6|56732.6|56861.1|56736.1|56768.2|56643.2|40
1613952890000|2021-02-22 00:14:50|56870.2|56745.2|56835|56710|56874.3|56749.3|56832.5|56707.5|39
1613952900000|2021-02-22 00:15:00|56837.1|56712.1|56798.1|56673.1|56851.9|56726.9|56793.9|56668.9|39
1613952910000|2021-02-22 00:15:10|56802.2|56677.2|56866.5|56741.5|56869.1|56744.1|56802.2|56677.2|37
1613952920000|2021-02-22 00:15:20|56875.6|56750.6|56886.6|56761.6|56886.6|56761.6|56841.1|56716.1|31
1613952930000|2021-02-22 00:15:30|56881.9|56756.9|56926.2|56801.2|56926.2|56801.2|56875.9|56750.9|27
1613952940000|2021-02-22 00:15:40|56921.7|56796.7|56936.2|56811.2|56940.6|56815.6|56920.7|56795.7|36
1613952950000|2021-02-22 00:15:50|56940.2|56815.2|56946.2|56821.2|56948.1|56823.1|56936.8|56811.8|28
1613952960000|2021-02-22 00:16:00|56946.8|56821.8|56945.9|56820.9|56947.3|56822.3|56943.2|56818.2|30
1613952970000|2021-02-22 00:16:10|56945.1|56820.1|56949.6|56824.6|56949.6|56824.6|56934.9|56809.9|31
1613952980000|2021-02-22 00:16:20|56946|56821|56954.1|56829.1|56955.5|56830.5|56945.7|56820.7|30
1613952990000|2021-02-22 00:16:30|56953.7|56828.7|56959.1|56834.1|56959.1|56834.1|56953.3|56828.3|23
1613953000000|2021-02-22 00:16:40|56962.3|56837.3|56955.7|56830.7|56962.6|56837.6|56949.7|56824.7|23
1613953010000|2021-02-22 00:16:50|56954.3|56829.3|56955.8|56830.8|56956.7|56831.7|56954.3|56829.3|10
1613953020000|2021-02-22 00:17:00|56954.1|56829.1|56952.5|56827.5|56956.4|56831.4|56951.4|56826.4|22
1613953030000|2021-02-22 00:17:10|56953.7|56828.7|56955.9|56830.9|56956.6|56831.6|56952.2|56827.2|32
1613953040000|2021-02-22 00:17:20|56956.5|56831.5|56962.7|56837.7|56962.8|56837.8|56956.5|56831.5|16
1613953050000|2021-02-22 00:17:30|56963.1|56838.1|56964.1|56839.1|56964.2|56839.2|56963|56838|18
1613953060000|2021-02-22 00:17:40|56963|56838|56964.2|56839.2|56968.5|56843.5|56960.8|56835.8|16
1613953070000|2021-02-22 00:17:50|56963.7|56838.7|56967.5|56842.5|56967.9|56842.9|56960.1|56835.1|12
1613953080000|2021-02-22 00:18:00|56968|56843|56971.9|56846.9|56971.9|56846.9|56961.7|56836.7|26
1613953090000|2021-02-22 00:18:10|56972.2|56847.2|57036.5|56911.5|57038.2|56913.2|56971.3|56846.3|39
1613953100000|2021-02-22 00:18:20|57037.6|56912.6|57031.2|56906.2|57053.9|56928.9|57019.9|56894.9|32
1613953110000|2021-02-22 00:18:30|57031.3|56906.3|57016.2|56891.2|57038.8|56913.8|57008.8|56883.8|28
1613953120000|2021-02-22 00:18:40|57007.6|56882.6|56953.1|56828.1|57016.8|56891.8|56953.1|56828.1|32
1613953130000|2021-02-22 00:18:50|56950.2|56825.2|56950.3|56825.3|56959.3|56834.3|56935.6|56810.6|36
1613953140000|2021-02-22 00:19:00|56949.3|56824.3|56927.4|56802.4|56951.5|56826.5|56920.3|56795.3|30
1613953150000|2021-02-22 00:19:10|56919.4|56794.4|56885.7|56760.7|56922|56797|56885.7|56760.7|32
1613953160000|2021-02-22 00:19:20|56885.9|56760.9|56891.9|56766.9|56917.5|56792.5|56885.9|56760.9|38
1613953170000|2021-02-22 00:19:30|56896|56771|56913.7|56788.7|56925.7|56800.7|56895.9|56770.9|34
1613953180000|2021-02-22 00:19:40|56913.8|56788.8|56907.8|56782.8|56914.7|56789.7|56903.6|56778.6|37
1613953190000|2021-02-22 00:19:50|56908.9|56783.9|56912.6|56787.6|56917.1|56792.1|56904|56779|34
1613953200000|2021-02-22 00:20:00|56912.5|56787.5|56917|56792|56917.6|56792.6|56911|56786|20
1613953210000|2021-02-22 00:20:10|56918.4|56793.4|56912.2|56787.2|56918.4|56793.4|56910.5|56785.5|33
1613953220000|2021-02-22 00:20:20|56910.9|56785.9|56915|56790|56917.3|56792.3|56910.9|56785.9|23
1613953230000|2021-02-22 00:20:30|56915.1|56790.1|56917.4|56792.4|56918.4|56793.4|56915.1|56790.1|18
1613953240000|2021-02-22 00:20:40|56917.2|56792.2|56917.1|56792.1|56918.2|56793.2|56916.3|56791.3|7
1613953250000|2021-02-22 00:20:50|56917.2|56792.2|56876.9|56751.9|56922.8|56797.8|56872.8|56747.8|23
1613953260000|2021-02-22 00:21:00|56879|56754|56919.5|56794.5|56925|56800|56875.9|56750.9|32
1613953270000|2021-02-22 00:21:10|56919.6|56794.6|56908.8|56783.8|56919.6|56794.6|56902.2|56777.2|33
1613953280000|2021-02-22 00:21:20|56920.4|56795.4|56952.8|56827.8|56956.1|56831.1|56920.4|56795.4|37
1613953290000|2021-02-22 00:21:30|56954.1|56829.1|56956|56831|56962.5|56837.5|56952.6|56827.6|34
1613953300000|2021-02-22 00:21:40|56957|56832|56949.8|56824.8|56957|56832|56947.6|56822.6|32
1613953310000|2021-02-22 00:21:50|56950.6|56825.6|56955|56830|56955|56830|56948.9|56823.9|28
1613953320000|2021-02-22 00:22:00|56951.2|56826.2|56942.5|56817.5|56954.4|56829.4|56934.5|56809.5|36
1613953330000|2021-02-22 00:22:10|56942.9|56817.9|56924.5|56799.5|56946.1|56821.1|56922|56797|30
1613953340000|2021-02-22 00:22:20|56925.6|56800.6|56913.5|56788.5|56929.3|56804.3|56911.1|56786.1|31
1613953350000|2021-02-22 00:22:30|56914.2|56789.2|56896.2|56771.2|56915.5|56790.5|56894.5|56769.5|36
1613953360000|2021-02-22 00:22:40|56898|56773|56839.4|56714.4|56898.5|56773.5|56839.4|56714.4|39
1613953370000|2021-02-22 00:22:50|56837.8|56712.8|56750.2|56625.2|56838.4|56713.4|56750.2|56625.2|37
1613953380000|2021-02-22 00:23:00|56751.8|56626.8|56784.8|56659.8|56812.5|56687.5|56733.7|56608.7|39
1613953390000|2021-02-22 00:23:10|56787|56662|56728.3|56603.3|56787|56662|56727|56602|39
1613953400000|2021-02-22 00:23:20|56729.2|56604.2|56647.6|56522.6|56730.9|56605.9|56647.6|56522.6|39
1613953410000|2021-02-22 00:23:30|56645.5|56520.5|56682.2|56557.2|56698.4|56573.4|56630.9|56505.9|39
1613953420000|2021-02-22 00:23:40|56694.3|56569.3|56723.7|56598.7|56724.3|56599.3|56681.7|56556.7|39
1613953430000|2021-02-22 00:23:50|56719.2|56594.2|56723.6|56598.6|56723.6|56598.6|56706|56581|36
1613953440000|2021-02-22 00:24:00|56723.5|56598.5|56766.5|56641.5|56770.4|56645.4|56723.5|56598.5|35
1613953450000|2021-02-22 00:24:10|56767.5|56642.5|56806|56681|56812.3|56687.3|56762|56637|37
1613953460000|2021-02-22 00:24:20|56805.9|56680.9|56828|56703|56828.4|56703.4|56802.9|56677.9|35
1613953470000|2021-02-22 00:24:30|56821.8|56696.8|56808.3|56683.3|56833.5|56708.5|56805.1|56680.1|36
1613953480000|2021-02-22 00:24:40|56816.6|56691.6|56805.4|56680.4|56826.2|56701.2|56798.8|56673.8|37
1613953490000|2021-02-22 00:24:50|56805.7|56680.7|56807.3|56682.3|56811.1|56686.1|56799.2|56674.2|37
1613953500000|2021-02-22 00:25:00|56808.5|56683.5|56800.7|56675.7|56817.7|56692.7|56800.7|56675.7|34
1613953510000|2021-02-22 00:25:10|56799.7|56674.7|56780.3|56655.3|56805.6|56680.6|56773.4|56648.4|39
1613953520000|2021-02-22 00:25:20|56784.1|56659.1|56826.1|56701.1|56830.1|56705.1|56780.2|56655.2|39
1613953530000|2021-02-22 00:25:30|56824.9|56699.9|56852.6|56727.6|56861.4|56736.4|56824.8|56699.8|34
1613953540000|2021-02-22 00:25:40|56855|56730|56892.2|56767.2|56897.2|56772.2|56843.4|56718.4|40
1613953550000|2021-02-22 00:25:50|56892.7|56767.7|56887.1|56762.1|56913.6|56788.6|56880.8|56755.8|39
1613953560000|2021-02-22 00:26:00|56893.3|56768.3|56853.7|56728.7|56893.4|56768.4|56847.9|56722.9|36
1613953570000|2021-02-22 00:26:10|56850.3|56725.3|56830.5|56705.5|56853|56728|56830.3|56705.3|31
1613953580000|2021-02-22 00:26:20|56830.9|56705.9|56832.4|56707.4|56837.3|56712.3|56829.8|56704.8|35
1613953590000|2021-02-22 00:26:30|56833.3|56708.3|56847|56722|56878.6|56753.6|56833.3|56708.3|39
1613953600000|2021-02-22 00:26:40|56846|56721|56851.3|56726.3|56851.5|56726.5|56830.1|56705.1|34
1613953610000|2021-02-22 00:26:50|56853.2|56728.2|56865.4|56740.4|56870.9|56745.9|56845.3|56720.3|34
1613953620000|2021-02-22 00:27:00|56867|56742|56872.8|56747.8|56872.8|56747.8|56858.6|56733.6|26
1613953630000|2021-02-22 00:27:10|56872.7|56747.7|56876.9|56751.9|56878.1|56753.1|56867.8|56742.8|31
1613953640000|2021-02-22 00:27:20|56873.7|56748.7|56885.1|56760.1|56887.2|56762.2|56869.2|56744.2|25
1613953650000|2021-02-22 00:27:30|56879.9|56754.9|56882.4|56757.4|56890.2|56765.2|56879.3|56754.3|24
1613953660000|2021-02-22 00:27:40|56883|56758|56906.9|56781.9|56908.4|56783.4|56880.6|56755.6|25
1613953670000|2021-02-22 00:27:50|56904.3|56779.3|56901.9|56776.9|56904.3|56779.3|56893.7|56768.7|29
1613953680000|2021-02-22 00:28:00|56902.9|56777.9|56916.6|56791.6|56916.6|56791.6|56901.4|56776.4|32
1613953690000|2021-02-22 00:28:10|56916.4|56791.4|56918.1|56793.1|56918.1|56793.1|56909.6|56784.6|32
1613953700000|2021-02-22 00:28:20|56916.9|56791.9|56921.5|56796.5|56925.9|56800.9|56916.1|56791.1|21
1613953710000|2021-02-22 00:28:30|56922.5|56797.5|56922.4|56797.4|56933.2|56808.2|56919.1|56794.1|18
1613953720000|2021-02-22 00:28:40|56922.2|56797.2|56905.3|56780.3|56927.3|56802.3|56905.3|56780.3|34
1613953730000|2021-02-22 00:28:50|56905.5|56780.5|56881.1|56756.1|56906.4|56781.4|56881.1|56756.1|31
1613953740000|2021-02-22 00:29:00|56879|56754|56888.8|56763.8|56902.1|56777.1|56872.3|56747.3|33
1613953750000|2021-02-22 00:29:10|56889|56764|56903.2|56778.2|56907|56782|56880.4|56755.4|40
1613953760000|2021-02-22 00:29:20|56903|56778|56907.2|56782.2|56917.4|56792.4|56901.5|56776.5|35
1613953770000|2021-02-22 00:29:30|56907.1|56782.1|56893.7|56768.7|56911.7|56786.7|56893.3|56768.3|29
1613953780000|2021-02-22 00:29:40|56894.2|56769.2|56879|56754|56894.5|56769.5|56876.7|56751.7|36
1613953790000|2021-02-22 00:29:50|56876.8|56751.8|56881.4|56756.4|56881.9|56756.9|56869.3|56744.3|34
1613953800000|2021-02-22 00:30:00|56879|56754|56885.5|56760.5|56886.8|56761.8|56871.1|56746.1|40
1613953810000|2021-02-22 00:30:10|56884.2|56759.2|56859.8|56734.8|56884.2|56759.2|56859.5|56734.5|34
1613953820000|2021-02-22 00:30:20|56859.5|56734.5|56844.5|56719.5|56859.9|56734.9|56834.7|56709.7|31
1613953830000|2021-02-22 00:30:30|56844.3|56719.3|56845.5|56720.5|56850.3|56725.3|56840.5|56715.5|31
1613953840000|2021-02-22 00:30:40|56846.4|56721.4|56814.9|56689.9|56859.5|56734.5|56814|56689|39
1613953850000|2021-02-22 00:30:50|56815.7|56690.7|56820.2|56695.2|56820.2|56695.2|56786.8|56661.8|32
1613953860000|2021-02-22 00:31:00|56821.8|56696.8|56802.1|56677.1|56830.9|56705.9|56784.2|56659.2|38
1613953870000|2021-02-22 00:31:10|56801.4|56676.4|56779.5|56654.5|56814.4|56689.4|56775.1|56650.1|35
1613953880000|2021-02-22 00:31:20|56780.2|56655.2|56805|56680|56807.8|56682.8|56780.2|56655.2|38
1613953890000|2021-02-22 00:31:30|56807.3|56682.3|56815|56690|56817.1|56692.1|56800.7|56675.7|37
1613953900000|2021-02-22 00:31:40|56815.5|56690.5|56780.3|56655.3|56815.5|56690.5|56778.1|56653.1|38
1613953910000|2021-02-22 00:31:50|56781.3|56656.3|56774|56649|56781.5|56656.5|56770.3|56645.3|23
1613953920000|2021-02-22 00:32:00|56781.2|56656.2|56751.3|56626.3|56785|56660|56747.6|56622.6|35
1613953930000|2021-02-22 00:32:10|56749|56624|56776.7|56651.7|56776.7|56651.7|56747.7|56622.7|32
1613953940000|2021-02-22 00:32:20|56776.5|56651.5|56791.3|56666.3|56794.3|56669.3|56776|56651|37
1613953950000|2021-02-22 00:32:30|56789.8|56664.8|56801.9|56676.9|56802|56677|56782.7|56657.7|31
1613953960000|2021-02-22 00:32:40|56795|56670|56809.3|56684.3|56809.3|56684.3|56786.8|56661.8|31
1613953970000|2021-02-22 00:32:50|56806.7|56681.7|56821.3|56696.3|56827|56702|56806.6|56681.6|26
1613953980000|2021-02-22 00:33:00|56819.9|56694.9|56822.9|56697.9|56831.7|56706.7|56810|56685|28
1613953990000|2021-02-22 00:33:10|56825.1|56700.1|56852.7|56727.7|56852.7|56727.7|56817.3|56692.3|27
1613954000000|2021-02-22 00:33:20|56861|56736|56893.7|56768.7|56901.3|56776.3|56861|56736|32
1613954010000|2021-02-22 00:33:30|56893.4|56768.4|56887.2|56762.2|56893.9|56768.9|56887.2|56762.2|32
1613954020000|2021-02-22 00:33:40|56889.9|56764.9|56897.1|56772.1|56902.3|56777.3|56884.8|56759.8|29
1613954030000|2021-02-22 00:33:50|56886.5|56761.5|56872.4|56747.4|56889.8|56764.8|56872.4|56747.4|20
1613954040000|2021-02-22 00:34:00|56872.2|56747.2|56887.1|56762.1|56887.1|56762.1|56872.2|56747.2|35
1613954050000|2021-02-22 00:34:10|56887|56762|56932.9|56807.9|56932.9|56807.9|56885.8|56760.8|33
1613954060000|2021-02-22 00:34:20|56929.8|56804.8|56936.8|56811.8|56937.2|56812.2|56920.2|56795.2|36
1613954070000|2021-02-22 00:34:30|56932.8|56807.8|56963.7|56838.7|56966.2|56841.2|56931.3|56806.3|33
1613954080000|2021-02-22 00:34:40|56963.2|56838.2|56949.7|56824.7|56963.2|56838.2|56946.9|56821.9|37
1613954090000|2021-02-22 00:34:50|56950.9|56825.9|56961.1|56836.1|56965.4|56840.4|56925.4|56800.4|36
1613954100000|2021-02-22 00:35:00|56960|56835|56996.1|56871.1|56998.9|56873.9|56959.5|56834.5|34
1613954110000|2021-02-22 00:35:10|56998.4|56873.4|57059.7|56934.7|57059.7|56934.7|56998.4|56873.4|37
1613954120000|2021-02-22 00:35:20|57061.2|56936.2|56969.8|56844.8|57061.9|56936.9|56966.4|56841.4|36
1613954130000|2021-02-22 00:35:30|56972.5|56847.5|56965.6|56840.6|56972.5|56847.5|56954|56829|36
1613954140000|2021-02-22 00:35:40|56970|56845|56999.8|56874.8|56999.8|56874.8|56929.1|56804.1|37
1613954150000|2021-02-22 00:35:50|56995.6|56870.6|56980.9|56855.9|56995.6|56870.6|56977.4|56852.4|37
1613954160000|2021-02-22 00:36:00|56982.7|56857.7|56967.6|56842.6|56982.9|56857.9|56966.7|56841.7|30
1613954170000|2021-02-22 00:36:10|56967.4|56842.4|56961.2|56836.2|56968.8|56843.8|56955|56830|36
1613954180000|2021-02-22 00:36:20|56964|56839|56968.1|56843.1|56978.8|56853.8|56961.3|56836.3|32
1613954190000|2021-02-22 00:36:30|56967.2|56842.2|56992|56867|56997|56872|56962.6|56837.6|34
1613954200000|2021-02-22 00:36:40|56991.9|56866.9|56996.6|56871.6|56997.5|56872.5|56991.9|56866.9|35
1613954210000|2021-02-22 00:36:50|56996.4|56871.4|56999.2|56874.2|57002.8|56877.8|56994|56869|34
1613954220000|2021-02-22 00:37:00|56999.9|56874.9|57041.8|56916.8|57047.3|56922.3|56996.2|56871.2|33
1613954230000|2021-02-22 00:37:10|57037.6|56912.6|57029|56904|57067.6|56942.6|57029|56904|36
1613954240000|2021-02-22 00:37:20|57025.6|56900.6|57064.5|56939.5|57064.5|56939.5|56997.4|56872.4|37
1613954250000|2021-02-22 00:37:30|57067.1|56942.1|57051.6|56926.6|57088.5|56963.5|57051.6|56926.6|39
1613954260000|2021-02-22 00:37:40|57049.5|56924.5|57039.5|56914.5|57049.8|56924.8|57027.8|56902.8|38
1613954270000|2021-02-22 00:37:50|57038.4|56913.4|57014.2|56889.2|57038.4|56913.4|57011.9|56886.9|35
1613954280000|2021-02-22 00:38:00|57015.4|56890.4|57020.7|56895.7|57030.8|56905.8|57015|56890|31
1613954290000|2021-02-22 00:38:10|57018.3|56893.3|57014.8|56889.8|57019.3|56894.3|57013.6|56888.6|29
1613954300000|2021-02-22 00:38:20|57013.7|56888.7|57001|56876|57013.7|56888.7|56999.2|56874.2|29
1613954310000|2021-02-22 00:38:30|57000.6|56875.6|56971.2|56846.2|57000.6|56875.6|56968.9|56843.9|31
1613954320000|2021-02-22 00:38:40|56978.3|56853.3|56978.8|56853.8|56980.7|56855.7|56973.8|56848.8|26
1613954330000|2021-02-22 00:38:50|56979.1|56854.1|56997.8|56872.8|56998.9|56873.9|56972.2|56847.2|24
1613954340000|2021-02-22 00:39:00|56998.1|56873.1|57060.4|56935.4|57068.7|56943.7|56998.1|56873.1|23
1613954350000|2021-02-22 00:39:10|57062.6|56937.6|57047|56922|57073|56948|57035.5|56910.5|39
1613954360000|2021-02-22 00:39:20|57047.1|56922.1|57046.2|56921.2|57066|56941|57033|56908|32
1613954370000|2021-02-22 00:39:30|57045.3|56920.3|56991.1|56866.1|57048.4|56923.4|56991.1|56866.1|36
1613954380000|2021-02-22 00:39:40|56992.1|56867.1|56983.6|56858.6|56993.1|56868.1|56983.6|56858.6|33
1613954390000|2021-02-22 00:39:50|56978.9|56853.9|56969.9|56844.9|56979.4|56854.4|56966.3|56841.3|26
1613954400000|2021-02-22 00:40:00|56970.2|56845.2|56934.1|56809.1|56971.6|56846.6|56934.1|56809.1|29
1613954410000|2021-02-22 00:40:10|56933.7|56808.7|56926|56801|56944.9|56819.9|56926|56801|36
1613954420000|2021-02-22 00:40:20|56926.1|56801.1|56963|56838|56964.1|56839.1|56926.1|56801.1|32
1613954430000|2021-02-22 00:40:30|56963.5|56838.5|56995.6|56870.6|56995.9|56870.9|56959.6|56834.6|31
1613954440000|2021-02-22 00:40:40|56994.5|56869.5|56973.7|56848.7|56995.8|56870.8|56966.4|56841.4|33
1613954450000|2021-02-22 00:40:50|56976.3|56851.3|56954.8|56829.8|56977.2|56852.2|56954.8|56829.8|34
1613954460000|2021-02-22 00:41:00|56954.7|56829.7|56957.6|56832.6|56959.1|56834.1|56950.2|56825.2|29
1613954470000|2021-02-22 00:41:10|56955.9|56830.9|56948.3|56823.3|56957.9|56832.9|56946.8|56821.8|33
1613954480000|2021-02-22 00:41:20|56949.5|56824.5|56954.2|56829.2|56955|56830|56947.4|56822.4|31
1613954490000|2021-02-22 00:41:30|56954.4|56829.4|56947.1|56822.1|56954.4|56829.4|56947.1|56822.1|16
1613954500000|2021-02-22 00:41:40|56946.9|56821.9|56925|56800|56946.9|56821.9|56923|56798|27
1613954510000|2021-02-22 00:41:50|56925.2|56800.2|56921.3|56796.3|56928|56803|56918.6|56793.6|19
1613954520000|2021-02-22 00:42:00|56920.2|56795.2|56945.7|56820.7|56954.4|56829.4|56920.2|56795.2|25
1613954530000|2021-02-22 00:42:10|56945.2|56820.2|56916.7|56791.7|56945.9|56820.9|56913.8|56788.8|32
1613954540000|2021-02-22 00:42:20|56914.5|56789.5|56899.1|56774.1|56914.5|56789.5|56898.7|56773.7|30
1613954550000|2021-02-22 00:42:30|56898.9|56773.9|56892.1|56767.1|56899.1|56774.1|56892.1|56767.1|30
1613954560000|2021-02-22 00:42:40|56889.4|56764.4|56891.3|56766.3|56891.3|56766.3|56888.1|56763.1|10
1613954570000|2021-02-22 00:42:50|56891.4|56766.4|56885.8|56760.8|56891.4|56766.4|56881.7|56756.7|24
1613954580000|2021-02-22 00:43:00|56885.9|56760.9|56893.2|56768.2|56899.8|56774.8|56885.9|56760.9|34
1613954590000|2021-02-22 00:43:10|56893.1|56768.1|56895.2|56770.2|56895.2|56770.2|56885.4|56760.4|30
1613954600000|2021-02-22 00:43:20|56893.7|56768.7|56901.5|56776.5|56901.7|56776.7|56892|56767|26
1613954610000|2021-02-22 00:43:30|56901.6|56776.6|56900.9|56775.9|56902|56777|56899.6|56774.6|15
1613954620000|2021-02-22 00:43:40|56900.8|56775.8|56899.6|56774.6|56901.5|56776.5|56899.2|56774.2|22
1613954630000|2021-02-22 00:43:50|56900.4|56775.4|56897.7|56772.7|56900.4|56775.4|56897.7|56772.7|23
1613954640000|2021-02-22 00:44:00|56895.3|56770.3|56872.5|56747.5|56898.2|56773.2|56871.4|56746.4|32
1613954650000|2021-02-22 00:44:10|56872.7|56747.7|56897|56772|56897|56772|56871.3|56746.3|29
1613954660000|2021-02-22 00:44:20|56897.1|56772.1|56911.8|56786.8|56918.7|56793.7|56895.1|56770.1|25
1613954670000|2021-02-22 00:44:30|56911.6|56786.6|56900|56775|56913|56788|56898.6|56773.6|30
1613954680000|2021-02-22 00:44:40|56899.4|56774.4|56868.2|56743.2|56901.6|56776.6|56868.2|56743.2|29
1613954690000|2021-02-22 00:44:50|56866.2|56741.2|56840|56715|56866.2|56741.2|56821|56696|33
1613954700000|2021-02-22 00:45:00|56842.1|56717.1|56843.7|56718.7|56859.5|56734.5|56840.1|56715.1|34
1613954710000|2021-02-22 00:45:10|56842.8|56717.8|56827.1|56702.1|56842.8|56717.8|56827.1|56702.1|23
1613954720000|2021-02-22 00:45:20|56823.8|56698.8|56805.6|56680.6|56830.6|56705.6|56801.8|56676.8|30
1613954730000|2021-02-22 00:45:30|56802.4|56677.4|56813.2|56688.2|56813.2|56688.2|56791.9|56666.9|34
1613954740000|2021-02-22 00:45:40|56816|56691|56844.2|56719.2|56859.6|56734.6|56816|56691|30
1613954750000|2021-02-22 00:45:50|56844.5|56719.5|56848.6|56723.6|56855.7|56730.7|56844.5|56719.5|37
1613954760000|2021-02-22 00:46:00|56846.6|56721.6|56867.3|56742.3|56869.9|56744.9|56840.7|56715.7|35
1613954770000|2021-02-22 00:46:10|56868.7|56743.7|56873.2|56748.2|56897.8|56772.8|56867|56742|32
1613954780000|2021-02-22 00:46:20|56871.3|56746.3|56895|56770|56895|56770|56871.3|56746.3|30
1613954790000|2021-02-22 00:46:30|56895.4|56770.4|56886.7|56761.7|56895.4|56770.4|56871.1|56746.1|21
1613954800000|2021-02-22 00:46:40|56886.8|56761.8|56883.4|56758.4|56886.8|56761.8|56865|56740|32
1613954810000|2021-02-22 00:46:50|56881.4|56756.4|56880.2|56755.2|56881.4|56756.4|56863.8|56738.8|33
1613954820000|2021-02-22 00:47:00|56879.1|56754.1|56849.6|56724.6|56880.2|56755.2|56838|56713|26
1613954830000|2021-02-22 00:47:10|56849.9|56724.9|56859.6|56734.6|56867|56742|56849.9|56724.9|26
1613954840000|2021-02-22 00:47:20|56859.7|56734.7|56864.7|56739.7|56864.7|56739.7|56858.9|56733.9|20
1613954850000|2021-02-22 00:47:30|56863|56738|56861.7|56736.7|56868.5|56743.5|56861.1|56736.1|28
1613954860000|2021-02-22 00:47:40|56861.6|56736.6|56874.6|56749.6|56886.7|56761.7|56861.2|56736.2|24
1613954870000|2021-02-22 00:47:50|56872.9|56747.9|56866.6|56741.6|56872.9|56747.9|56864.9|56739.9|28
1613954880000|2021-02-22 00:48:00|56866.5|56741.5|56857.1|56732.1|56866.6|56741.6|56849.5|56724.5|27
1613954890000|2021-02-22 00:48:10|56859.4|56734.4|56851.8|56726.8|56859.6|56734.6|56849.6|56724.6|34
1613954900000|2021-02-22 00:48:20|56852.4|56727.4|56851.1|56726.1|56852.4|56727.4|56831.8|56706.8|32
1613954910000|2021-02-22 00:48:30|56851.3|56726.3|56825.1|56700.1|56852.7|56727.7|56821.6|56696.6|32
1613954920000|2021-02-22 00:48:40|56822.3|56697.3|56800|56675|56823.1|56698.1|56799.9|56674.9|31
1613954930000|2021-02-22 00:48:50|56799.9|56674.9|56772.7|56647.7|56801.2|56676.2|56772.7|56647.7|24
1613954940000|2021-02-22 00:49:00|56774.3|56649.3|56781.1|56656.1|56781.8|56656.8|56774.3|56649.3|31
1613954950000|2021-02-22 00:49:10|56781|56656|56769.6|56644.6|56781.6|56656.6|56769.4|56644.4|29
1613954960000|2021-02-22 00:49:20|56758.6|56633.6|56743|56618|56759.8|56634.8|56730.9|56605.9|35
1613954970000|2021-02-22 00:49:30|56734.9|56609.9|56696.8|56571.8|56734.9|56609.9|56680.7|56555.7|38
1613954980000|2021-02-22 00:49:40|56695.2|56570.2|56685.6|56560.6|56701.7|56576.7|56673.1|56548.1|36
1613954990000|2021-02-22 00:49:50|56682.4|56557.4|56701.7|56576.7|56703.7|56578.7|56679.4|56554.4|35
1613955000000|2021-02-22 00:50:00|56714.1|56589.1|56650.6|56525.6|56734.3|56609.3|56650.6|56525.6|38
1613955010000|2021-02-22 00:50:10|56651.2|56526.2|56626.7|56501.7|56655.5|56530.5|56608.3|56483.3|37
1613955020000|2021-02-22 00:50:20|56626.2|56501.2|56617.2|56492.2|56633.9|56508.9|56611.1|56486.1|39
1613955030000|2021-02-22 00:50:30|56618.2|56493.2|56617.8|56492.8|56620.4|56495.4|56615.1|56490.1|29
1613955040000|2021-02-22 00:50:40|56617.7|56492.7|56586.9|56461.9|56619.4|56494.4|56586.9|56461.9|29
1613955050000|2021-02-22 00:50:50|56584.4|56459.4|56609.3|56484.3|56609.3|56484.3|56563.9|56438.9|37
1613955060000|2021-02-22 00:51:00|56603.4|56478.4|56621.9|56496.9|56621.9|56496.9|56603.4|56478.4|32
1613955070000|2021-02-22 00:51:10|56621.8|56496.8|56609.3|56484.3|56625.4|56500.4|56606.6|56481.6|38
1613955080000|2021-02-22 00:51:20|56612.6|56487.6|56626.1|56501.1|56626.1|56501.1|56610.6|56485.6|33
1613955090000|2021-02-22 00:51:30|56624.5|56499.5|56631.6|56506.6|56631.6|56506.6|56619.6|56494.6|35
1613955100000|2021-02-22 00:51:40|56628.4|56503.4|56635.3|56510.3|56643.4|56518.4|56625|56500|35
1613955110000|2021-02-22 00:51:50|56635.2|56510.2|56620.6|56495.6|56635.2|56510.2|56601|56476|35
1613955120000|2021-02-22 00:52:00|56618.8|56493.8|56611.8|56486.8|56625.3|56500.3|56611.8|56486.8|29
1613955130000|2021-02-22 00:52:10|56610.5|56485.5|56595.9|56470.9|56611.3|56486.3|56588.9|56463.9|36
1613955140000|2021-02-22 00:52:20|56594.8|56469.8|56573.3|56448.3|56596.8|56471.8|56573.3|56448.3|33
1613955150000|2021-02-22 00:52:30|56573.9|56448.9|56562|56437|56573.9|56448.9|56560.8|56435.8|38
1613955160000|2021-02-22 00:52:40|56557|56432|56545.8|56420.8|56557|56432|56544.8|56419.8|26
1613955170000|2021-02-22 00:52:50|56545.3|56420.3|56537.7|56412.7|56554.5|56429.5|56537.7|56412.7|30
1613955180000|2021-02-22 00:53:00|56541.8|56416.8|56561.9|56436.9|56561.9|56436.9|56539.4|56414.4|32
1613955190000|2021-02-22 00:53:10|56555.1|56430.1|56555.9|56430.9|56561.4|56436.4|56554.6|56429.6|34
1613955200000|2021-02-22 00:53:20|56555.5|56430.5|56520.9|56395.9|56558|56433|56519.7|56394.7|31
1613955210000|2021-02-22 00:53:30|56520.4|56395.4|56505.6|56380.6|56520.4|56395.4|56449|56324|36
1613955220000|2021-02-22 00:53:40|56504.9|56379.9|56482|56357|56530.7|56405.7|56479.6|56354.6|37
1613955230000|2021-02-22 00:53:50|56481.6|56356.6|56496.2|56371.2|56496.5|56371.5|56481.6|56356.6|36
1613955240000|2021-02-22 00:54:00|56493.9|56368.9|56527.9|56402.9|56532.5|56407.5|56473.7|56348.7|35
1613955250000|2021-02-22 00:54:10|56527|56402|56558.5|56433.5|56562.3|56437.3|56527|56402|33
1613955260000|2021-02-22 00:54:20|56556.5|56431.5|56575.4|56450.4|56577.9|56452.9|56542.5|56417.5|35
1613955270000|2021-02-22 00:54:30|56577.9|56452.9|56528.7|56403.7|56586.5|56461.5|56526.9|56401.9|38
1613955280000|2021-02-22 00:54:40|56531.2|56406.2|56521.4|56396.4|56535.4|56410.4|56512.6|56387.6|39
1613955290000|2021-02-22 00:54:50|56521.1|56396.1|56577.9|56452.9|56577.9|56452.9|56521.1|56396.1|38
1613955300000|2021-02-22 00:55:00|56582.8|56457.8|56586.2|56461.2|56640.4|56515.4|56571.2|56446.2|39
1613955310000|2021-02-22 00:55:10|56583.8|56458.8|56566.5|56441.5|56583.8|56458.8|56561.7|56436.7|35
1613955320000|2021-02-22 00:55:20|56566.2|56441.2|56519.8|56394.8|56573|56448|56516.7|56391.7|39
1613955330000|2021-02-22 00:55:30|56517.9|56392.9|56555.5|56430.5|56562.1|56437.1|56517.9|56392.9|35
1613955340000|2021-02-22 00:55:40|56553.6|56428.6|56561.5|56436.5|56561.5|56436.5|56534.7|56409.7|38
1613955350000|2021-02-22 00:55:50|56559.9|56434.9|56548.6|56423.6|56561.7|56436.7|56546.3|56421.3|32
1613955360000|2021-02-22 00:56:00|56548.9|56423.9|56536.7|56411.7|56549.9|56424.9|56516.5|56391.5|34
1613955370000|2021-02-22 00:56:10|56540.4|56415.4|56540.6|56415.6|56552.6|56427.6|56540.4|56415.4|39
1613955380000|2021-02-22 00:56:20|56540.4|56415.4|56386.8|56261.8|56540.4|56415.4|56383.3|56258.3|37
1613955390000|2021-02-22 00:56:30|56393|56268|56464.2|56339.2|56464.2|56339.2|56393|56268|38
1613955400000|2021-02-22 00:56:40|56464.4|56339.4|56422.5|56297.5|56500.8|56375.8|56415.4|56290.4|40
1613955410000|2021-02-22 00:56:50|56421.6|56296.6|56411.8|56286.8|56448.2|56323.2|56400.2|56275.2|39
1613955420000|2021-02-22 00:57:00|56409.5|56284.5|56403.3|56278.3|56432.9|56307.9|56395.6|56270.6|39
1613955430000|2021-02-22 00:57:10|56403.9|56278.9|56370.5|56245.5|56411.5|56286.5|56367.8|56242.8|34
1613955440000|2021-02-22 00:57:20|56369.5|56244.5|56379.4|56254.4|56392.1|56267.1|56363|56238|30
1613955450000|2021-02-22 00:57:30|56377.4|56252.4|56372.1|56247.1|56377.5|56252.5|56366.4|56241.4|34
1613955460000|2021-02-22 00:57:40|56372.7|56247.7|56393.8|56268.8|56396|56271|56372.1|56247.1|34
1613955470000|2021-02-22 00:57:50|56390.8|56265.8|56405.4|56280.4|56415.4|56290.4|56379.3|56254.3|37
1613955480000|2021-02-22 00:58:00|56405|56280|56420.6|56295.6|56424.2|56299.2|56405|56280|33
1613955490000|2021-02-22 00:58:10|56420.1|56295.1|56390.6|56265.6|56420.1|56295.1|56380.2|56255.2|34
1613955500000|2021-02-22 00:58:20|56391.6|56266.6|56385.9|56260.9|56397.4|56272.4|56375.5|56250.5|35
1613955510000|2021-02-22 00:58:30|56385.1|56260.1|56380|56255|56389.1|56264.1|56368.8|56243.8|37
1613955520000|2021-02-22 00:58:40|56379.5|56254.5|56394|56269|56415|56290|56378.7|56253.7|39
1613955530000|2021-02-22 00:58:50|56389.8|56264.8|56390.4|56265.4|56404.1|56279.1|56361.6|56236.6|37
1613955540000|2021-02-22 00:59:00|56393.6|56268.6|56394.7|56269.7|56397.6|56272.6|56376.4|56251.4|39
1613955550000|2021-02-22 00:59:10|56389.5|56264.5|56377.7|56252.7|56396.8|56271.8|56371.5|56246.5|35
1613955560000|2021-02-22 00:59:20|56375.7|56250.7|56365.7|56240.7|56381.1|56256.1|56365.7|56240.7|36
1613955570000|2021-02-22 00:59:30|56363.7|56238.7|56378.7|56253.7|56378.7|56253.7|56363.7|56238.7|35
1613955580000|2021-02-22 00:59:40|56378.8|56253.8|56368.4|56243.4|56379.8|56254.8|56367.8|56242.8|36
1613955590000|2021-02-22 00:59:50|56367|56242|56354.2|56229.2|56367|56242|56353.4|56228.4|7
1613955600000|2021-02-22 01:00:00|56354|56229|56269.6|56144.6|56354.3|56229.3|56268.1|56143.1|34
1613955610000|2021-02-22 01:00:10|56270.9|56145.9|56333.6|56208.6|56333.7|56208.7|56270.9|56145.9|35
1613955620000|2021-02-22 01:00:20|56333.8|56208.8|56277.2|56152.2|56335.6|56210.6|56258.6|56133.6|37
1613955630000|2021-02-22 01:00:30|56278.3|56153.3|56269.4|56144.4|56312.9|56187.9|56267.4|56142.4|40
1613955640000|2021-02-22 01:00:40|56259.7|56134.7|56249.8|56124.8|56275.6|56150.6|56249.8|56124.8|32
1613955650000|2021-02-22 01:00:50|56250.9|56125.9|56216.3|56091.3|56250.9|56125.9|56214.8|56089.8|30
1613955660000|2021-02-22 01:01:00|56215.8|56090.8|56194.5|56069.5|56215.8|56090.8|56192.9|56067.9|33
1613955670000|2021-02-22 01:01:10|56195.7|56070.7|56196.9|56071.9|56236|56111|56195.7|56070.7|36
1613955680000|2021-02-22 01:01:20|56195.8|56070.8|56207.1|56082.1|56208.3|56083.3|56194.3|56069.3|35
1613955690000|2021-02-22 01:01:30|56205.7|56080.7|56195.2|56070.2|56206.4|56081.4|56194.8|56069.8|27
1613955700000|2021-02-22 01:01:40|56194.7|56069.7|56178.9|56053.9|56194.7|56069.7|56177.3|56052.3|31
1613955710000|2021-02-22 01:01:50|56181.1|56056.1|56183.9|56058.9|56187|56062|56178.9|56053.9|29
1613955720000|2021-02-22 01:02:00|56181.1|56056.1|56190.7|56065.7|56190.7|56065.7|56178|56053|35
1613955730000|2021-02-22 01:02:10|56191.2|56066.2|56230.6|56105.6|56238.7|56113.7|56191.2|56066.2|33
1613955740000|2021-02-22 01:02:20|56243.8|56118.8|56277.2|56152.2|56288.4|56163.4|56241.9|56116.9|35
1613955750000|2021-02-22 01:02:30|56299.3|56174.3|56307.5|56182.5|56328.2|56203.2|56299.3|56174.3|33
1613955760000|2021-02-22 01:02:40|56311.5|56186.5|56313.7|56188.7|56318.3|56193.3|56279.2|56154.2|34
1613955770000|2021-02-22 01:02:50|56308.5|56183.5|56368.7|56243.7|56368.7|56243.7|56301.1|56176.1|36
1613955780000|2021-02-22 01:03:00|56369.2|56244.2|56494.3|56369.3|56494.3|56369.3|56369.2|56244.2|36
1613955790000|2021-02-22 01:03:10|56492.7|56367.7|56547.1|56422.1|56547.1|56422.1|56491.7|56366.7|36
1613955800000|2021-02-22 01:03:20|56552.1|56427.1|56566.2|56441.2|56583.9|56458.9|56542.2|56417.2|39
1613955810000|2021-02-22 01:03:30|56563|56438|56501.3|56376.3|56579.6|56454.6|56501.3|56376.3|35
1613955820000|2021-02-22 01:03:40|56502.4|56377.4|56528.9|56403.9|56528.9|56403.9|56497.8|56372.8|34
1613955830000|2021-02-22 01:03:50|56525.8|56400.8|56534.3|56409.3|56536.5|56411.5|56519.7|56394.7|25
1613955840000|2021-02-22 01:04:00|56534.4|56409.4|56511.5|56386.5|56537.9|56412.9|56511.5|56386.5|22
1613955850000|2021-02-22 01:04:10|56505.6|56380.6|56523.1|56398.1|56530.5|56405.5|56505.6|56380.6|32
1613955860000|2021-02-22 01:04:20|56524.6|56399.6|56543.6|56418.6|56543.6|56418.6|56522.9|56397.9|33
1613955870000|2021-02-22 01:04:30|56538.4|56413.4|56532.7|56407.7|56546.6|56421.6|56529.3|56404.3|33
1613955880000|2021-02-22 01:04:40|56530.1|56405.1|56592.5|56467.5|56592.5|56467.5|56529.7|56404.7|36
1613955890000|2021-02-22 01:04:50|56600.5|56475.5|56617.8|56492.8|56623.4|56498.4|56582.8|56457.8|36
1613955900000|2021-02-22 01:05:00|56603.9|56478.9|56611.5|56486.5|56621.2|56496.2|56592.5|56467.5|38
1613955910000|2021-02-22 01:05:10|56616.1|56491.1|56636.9|56511.9|56659.8|56534.8|56596.1|56471.1|37
1613955920000|2021-02-22 01:05:20|56636.2|56511.2|56645.6|56520.6|56649.3|56524.3|56636.2|56511.2|35
1613955930000|2021-02-22 01:05:30|56649.1|56524.1|56644.6|56519.6|56650.2|56525.2|56641.5|56516.5|32
1613955940000|2021-02-22 01:05:40|56642.8|56517.8|56670|56545|56671|56546|56642.8|56517.8|32
1613955950000|2021-02-22 01:05:50|56668.8|56543.8|56705.9|56580.9|56713.7|56588.7|56668.8|56543.8|32
1613955960000|2021-02-22 01:06:00|56717.4|56592.4|56676.8|56551.8|56725.4|56600.4|56668.9|56543.9|34
1613955970000|2021-02-22 01:06:10|56680.2|56555.2|56657.1|56532.1|56694.6|56569.6|56657.1|56532.1|35
1613955980000|2021-02-22 01:06:20|56659.3|56534.3|56699.4|56574.4|56712.1|56587.1|56658.1|56533.1|35
1613955990000|2021-02-22 01:06:30|56692|56567|56761.8|56636.8|56763.1|56638.1|56692|56567|29
1613956000000|2021-02-22 01:06:40|56763.3|56638.3|56780.9|56655.9|56781.1|56656.1|56752.7|56627.7|36
1613956010000|2021-02-22 01:06:50|56776.9|56651.9|56783.4|56658.4|56785.3|56660.3|56759.3|56634.3|36
1613956020000|2021-02-22 01:07:00|56791.4|56666.4|56826.6|56701.6|56860.5|56735.5|56790.5|56665.5|37
1613956030000|2021-02-22 01:07:10|56825.7|56700.7|56855.3|56730.3|56859.8|56734.8|56806.9|56681.9|37
1613956040000|2021-02-22 01:07:20|56856.4|56731.4|56838.7|56713.7|56862.1|56737.1|56835.1|56710.1|35
1613956050000|2021-02-22 01:07:30|56841.1|56716.1|56810.1|56685.1|56841.4|56716.4|56800.8|56675.8|34
1613956060000|2021-02-22 01:07:40|56809.2|56684.2|56796|56671|56809.2|56684.2|56786.5|56661.5|33
1613956070000|2021-02-22 01:07:50|56795.2|56670.2|56834.8|56709.8|56834.8|56709.8|56794.3|56669.3|30
1613956080000|2021-02-22 01:08:00|56834.7|56709.7|56826.6|56701.6|56838.3|56713.3|56826.6|56701.6|33
1613956090000|2021-02-22 01:08:10|56822.4|56697.4|56808.2|56683.2|56832.3|56707.3|56793.9|56668.9|38
1613956100000|2021-02-22 01:08:20|56814.4|56689.4|56767.6|56642.6|56814.4|56689.4|56767.6|56642.6|38
1613956110000|2021-02-22 01:08:30|56768.6|56643.6|56761.4|56636.4|56776.6|56651.6|56753.7|56628.7|35
1613956120000|2021-02-22 01:08:40|56765.9|56640.9|56763.3|56638.3|56775.4|56650.4|56760.7|56635.7|34
1613956130000|2021-02-22 01:08:50|56761.8|56636.8|56750.4|56625.4|56763.6|56638.6|56748.1|56623.1|30
1613956140000|2021-02-22 01:09:00|56749.9|56624.9|56799.2|56674.2|56799.2|56674.2|56749.9|56624.9|33
1613956150000|2021-02-22 01:09:10|56800.2|56675.2|56805.4|56680.4|56817.3|56692.3|56789.9|56664.9|35
1613956160000|2021-02-22 01:09:20|56800.7|56675.7|56774.4|56649.4|56800.7|56675.7|56773.5|56648.5|36
1613956170000|2021-02-22 01:09:30|56774.7|56649.7|56778.4|56653.4|56783.6|56658.6|56755.5|56630.5|36
1613956180000|2021-02-22 01:09:40|56777.9|56652.9|56783|56658|56790.7|56665.7|56777.9|56652.9|28
1613956190000|2021-02-22 01:09:50|56783.5|56658.5|56778.1|56653.1|56784.3|56659.3|56775.4|56650.4|31
1613956200000|2021-02-22 01:10:00|56778.2|56653.2|56777.9|56652.9|56779.5|56654.5|56774.7|56649.7|34
1613956210000|2021-02-22 01:10:10|56777.7|56652.7|56780.1|56655.1|56783.7|56658.7|56774|56649|29
1613956220000|2021-02-22 01:10:20|56781.1|56656.1|56744.5|56619.5|56787.7|56662.7|56737.9|56612.9|33
1613956230000|2021-02-22 01:10:30|56743.4|56618.4|56752.7|56627.7|56776.7|56651.7|56743|56618|35
1613956240000|2021-02-22 01:10:40|56750.3|56625.3|56726.4|56601.4|56750.3|56625.3|56720.7|56595.7|31
1613956250000|2021-02-22 01:10:50|56729.3|56604.3|56744.6|56619.6|56744.6|56619.6|56729.3|56604.3|34
1613956260000|2021-02-22 01:11:00|56745.9|56620.9|56715.4|56590.4|56751.2|56626.2|56715.4|56590.4|32
1613956270000|2021-02-22 01:11:10|56716.7|56591.7|56664.3|56539.3|56716.7|56591.7|56664.3|56539.3|38
1613956280000|2021-02-22 01:11:20|56661.8|56536.8|56642.4|56517.4|56664.7|56539.7|56639|56514|38
1613956290000|2021-02-22 01:11:30|56643.5|56518.5|56660.8|56535.8|56662.3|56537.3|56642.3|56517.3|35
1613956300000|2021-02-22 01:11:40|56663.5|56538.5|56681.1|56556.1|56681.1|56556.1|56657.1|56532.1|36
1613956310000|2021-02-22 01:11:50|56679.9|56554.9|56657.2|56532.2|56679.9|56554.9|56650.5|56525.5|39
1613956320000|2021-02-22 01:12:00|56657.3|56532.3|56656.7|56531.7|56659.4|56534.4|56655.6|56530.6|34
1613956330000|2021-02-22 01:12:10|56656|56531|56651.9|56526.9|56656|56531|56647.1|56522.1|35
1613956340000|2021-02-22 01:12:20|56652.3|56527.3|56641.5|56516.5|56652.3|56527.3|56640|56515|31
1613956350000|2021-02-22 01:12:30|56641.4|56516.4|56635|56510|56643|56518|56631.9|56506.9|31
1613956360000|2021-02-22 01:12:40|56631.9|56506.9|56631.5|56506.5|56638.9|56513.9|56626.6|56501.6|34
1613956370000|2021-02-22 01:12:50|56632.1|56507.1|56619.6|56494.6|56632.1|56507.1|56618.6|56493.6|21
1613956380000|2021-02-22 01:13:00|56620.4|56495.4|56622.2|56497.2|56625.2|56500.2|56618|56493|33
1613956390000|2021-02-22 01:13:10|56620.1|56495.1|56606|56481|56620.1|56495.1|56604.5|56479.5|35
1613956400000|2021-02-22 01:13:20|56605.9|56480.9|56612.9|56487.9|56614.3|56489.3|56596.1|56471.1|34
1613956410000|2021-02-22 01:13:30|56612.6|56487.6|56642.1|56517.1|56642.1|56517.1|56604|56479|26
1613956420000|2021-02-22 01:13:40|56640.9|56515.9|56689.7|56564.7|56689.7|56564.7|56640.5|56515.5|37
1613956430000|2021-02-22 01:13:50|56689.1|56564.1|56674.4|56549.4|56689.3|56564.3|56650.3|56525.3|38
1613956440000|2021-02-22 01:14:00|56671.3|56546.3|56625|56500|56671.3|56546.3|56624.7|56499.7|32
1613956450000|2021-02-22 01:14:10|56623.6|56498.6|56639.9|56514.9|56639.9|56514.9|56615.8|56490.8|37
1613956460000|2021-02-22 01:14:20|56641.5|56516.5|56655.2|56530.2|56681.9|56556.9|56641.2|56516.2|34
1613956470000|2021-02-22 01:14:30|56662.5|56537.5|56646.1|56521.1|56666.1|56541.1|56646.1|56521.1|38
1613956480000|2021-02-22 01:14:40|56650.4|56525.4|56651.2|56526.2|56652.3|56527.3|56642.3|56517.3|31
1613956490000|2021-02-22 01:14:50|56651.3|56526.3|56667.3|56542.3|56667.3|56542.3|56645.9|56520.9|35
1613956500000|2021-02-22 01:15:00|56669.6|56544.6|56675|56550|56682.8|56557.8|56654.3|56529.3|38
1613956510000|2021-02-22 01:15:10|56686.4|56561.4|56700.2|56575.2|56700.2|56575.2|56663.6|56538.6|30
1613956520000|2021-02-22 01:15:20|56697.3|56572.3|56758.2|56633.2|56758.2|56633.2|56697.3|56572.3|36
1613956530000|2021-02-22 01:15:30|56753.9|56628.9|56805|56680|56813.9|56688.9|56753.7|56628.7|37
1613956540000|2021-02-22 01:15:40|56802|56677|56808|56683|56825.3|56700.3|56802|56677|35
1613956550000|2021-02-22 01:15:50|56810.6|56685.6|56827.4|56702.4|56831.1|56706.1|56805.3|56680.3|32
1613956560000|2021-02-22 01:16:00|56827.8|56702.8|56805|56680|56834.3|56709.3|56804.6|56679.6|28
1613956570000|2021-02-22 01:16:10|56805.7|56680.7|56776.3|56651.3|56806.2|56681.2|56776.3|56651.3|29
1613956580000|2021-02-22 01:16:20|56773.9|56648.9|56767.5|56642.5|56783|56658|56767.5|56642.5|33
1613956590000|2021-02-22 01:16:30|56766.4|56641.4|56775.5|56650.5|56781.6|56656.6|56761.1|56636.1|38
1613956600000|2021-02-22 01:16:40|56776.1|56651.1|56785.8|56660.8|56785.8|56660.8|56771.1|56646.1|29
1613956610000|2021-02-22 01:16:50|56786.6|56661.6|56806.2|56681.2|56814.8|56689.8|56786.6|56661.6|34
1613956620000|2021-02-22 01:17:00|56809.2|56684.2|56786.8|56661.8|56809.2|56684.2|56786|56661|34
1613956630000|2021-02-22 01:17:10|56786.9|56661.9|56791.1|56666.1|56792.5|56667.5|56781.6|56656.6|34
1613956640000|2021-02-22 01:17:20|56791.5|56666.5|56779.4|56654.4|56794.4|56669.4|56774.3|56649.3|34
1613956650000|2021-02-22 01:17:30|56783|56658|56756.8|56631.8|56783.1|56658.1|56756.8|56631.8|29
1613956660000|2021-02-22 01:17:40|56756.7|56631.7|56724.5|56599.5|56756.7|56631.7|56724.5|56599.5|34
1613956670000|2021-02-22 01:17:50|56724.1|56599.1|56734.3|56609.3|56737.2|56612.2|56721.3|56596.3|38
1613956680000|2021-02-22 01:18:00|56734|56609|56743|56618|56749.1|56624.1|56725.4|56600.4|37
1613956690000|2021-02-22 01:18:10|56743.7|56618.7|56752.2|56627.2|56754.9|56629.9|56743.7|56618.7|30
1613956700000|2021-02-22 01:18:20|56752.3|56627.3|56742.3|56617.3|56752.9|56627.9|56736|56611|13
1613956710000|2021-02-22 01:18:30|56733.3|56608.3|56758|56633|56758|56633|56728.9|56603.9|31
1613956720000|2021-02-22 01:18:40|56757.4|56632.4|56756.5|56631.5|56757.4|56632.4|56754.7|56629.7|22
1613956730000|2021-02-22 01:18:50|56757.2|56632.2|56780.3|56655.3|56810.3|56685.3|56757|56632|30
1613956740000|2021-02-22 01:19:00|56784.2|56659.2|56818.5|56693.5|56824.1|56699.1|56763|56638|36
1613956750000|2021-02-22 01:19:10|56812.3|56687.3|56763.9|56638.9|56827.8|56702.8|56754.1|56629.1|34
1613956760000|2021-02-22 01:19:20|56757.2|56632.2|56764.5|56639.5|56766.9|56641.9|56755.8|56630.8|21
1613956770000|2021-02-22 01:19:30|56763.1|56638.1|56763.6|56638.6|56765.6|56640.6|56753.5|56628.5|33
1613956780000|2021-02-22 01:19:40|56767.4|56642.4|56821.2|56696.2|56821.2|56696.2|56766.1|56641.1|31
1613956790000|2021-02-22 01:19:50|56821.8|56696.8|56828.6|56703.6|56828.6|56703.6|56807.1|56682.1|25
1613956800000|2021-02-22 01:20:00|56828.7|56703.7|56821.7|56696.7|56863.5|56738.5|56821.7|56696.7|36
1613956810000|2021-02-22 01:20:10|56819.1|56694.1|56831.4|56706.4|56838.4|56713.4|56818|56693|34
1613956820000|2021-02-22 01:20:20|56828.1|56703.1|56801.7|56676.7|56831.8|56706.8|56780.2|56655.2|32
1613956830000|2021-02-22 01:20:30|56803.3|56678.3|56785.4|56660.4|56803.7|56678.7|56785.4|56660.4|29
1613956840000|2021-02-22 01:20:40|56788.4|56663.4|56778.3|56653.3|56796.7|56671.7|56778.3|56653.3|38
1613956850000|2021-02-22 01:20:50|56777.6|56652.6|56776.7|56651.7|56780.9|56655.9|56758.8|56633.8|30
1613956860000|2021-02-22 01:21:00|56777.6|56652.6|56786.4|56661.4|56788.1|56663.1|56774.7|56649.7|28
1613956870000|2021-02-22 01:21:10|56781|56656|56788.9|56663.9|56789.1|56664.1|56766.8|56641.8|30
1613956880000|2021-02-22 01:21:20|56789.1|56664.1|56780.2|56655.2|56789.2|56664.2|56771.3|56646.3|36
1613956890000|2021-02-22 01:21:30|56780.4|56655.4|56757.7|56632.7|56780.4|56655.4|56755.8|56630.8|25
1613956900000|2021-02-22 01:21:40|56762.1|56637.1|56788.4|56663.4|56788.4|56663.4|56762.1|56637.1|28
1613956910000|2021-02-22 01:21:50|56787.6|56662.6|56784.4|56659.4|56788.4|56663.4|56784.4|56659.4|9
1613956920000|2021-02-22 01:22:00|56784.1|56659.1|56766.6|56641.6|56784.1|56659.1|56759.2|56634.2|36
1613956930000|2021-02-22 01:22:10|56768.6|56643.6|56763.4|56638.4|56770.1|56645.1|56762.2|56637.2|31
1613956940000|2021-02-22 01:22:20|56762.6|56637.6|56763.5|56638.5|56771.4|56646.4|56758.6|56633.6|31
1613956950000|2021-02-22 01:22:30|56763.6|56638.6|56763.5|56638.5|56767.8|56642.8|56762.4|56637.4|27
1613956960000|2021-02-22 01:22:40|56766|56641|56759|56634|56766|56641|56747.4|56622.4|28
1613956970000|2021-02-22 01:22:50|56758.8|56633.8|56743.4|56618.4|56762.1|56637.1|56737|56612|34
1613956980000|2021-02-22 01:23:00|56737|56612|56750.1|56625.1|56755.8|56630.8|56726.7|56601.7|31
1613956990000|2021-02-22 01:23:10|56749.8|56624.8|56768.5|56643.5|56768.8|56643.8|56749.8|56624.8|26
1613957000000|2021-02-22 01:23:20|56770.2|56645.2|56774|56649|56774.9|56649.9|56767.9|56642.9|19
1613957010000|2021-02-22 01:23:30|56775.1|56650.1|56756.5|56631.5|56793.9|56668.9|56755.6|56630.6|29
1613957020000|2021-02-22 01:23:40|56756.7|56631.7|56741.8|56616.8|56756.7|56631.7|56736.4|56611.4|31
1613957030000|2021-02-22 01:23:50|56740.6|56615.6|56746.9|56621.9|56752.6|56627.6|56733.7|56608.7|37
1613957040000|2021-02-22 01:24:00|56742.1|56617.1|56744.9|56619.9|56746.4|56621.4|56734.3|56609.3|35
1613957050000|2021-02-22 01:24:10|56750.8|56625.8|56746.5|56621.5|56750.8|56625.8|56744.2|56619.2|30
1613957060000|2021-02-22 01:24:20|56747.1|56622.1|56752.3|56627.3|56756.2|56631.2|56747.1|56622.1|30
1613957070000|2021-02-22 01:24:30|56751.2|56626.2|56761.9|56636.9|56764.9|56639.9|56748.5|56623.5|36
1613957080000|2021-02-22 01:24:40|56761.8|56636.8|56769.2|56644.2|56770.1|56645.1|56761.8|56636.8|24
1613957090000|2021-02-22 01:24:50|56769.7|56644.7|56732.5|56607.5|56770.9|56645.9|56723.7|56598.7|30
1613957100000|2021-02-22 01:25:00|56733.5|56608.5|56723.5|56598.5|56733.5|56608.5|56722.9|56597.9|34
1613957110000|2021-02-22 01:25:10|56723.4|56598.4|56728|56603|56728|56603|56720.7|56595.7|27
1613957120000|2021-02-22 01:25:20|56732.8|56607.8|56738.8|56613.8|56738.8|56613.8|56729.5|56604.5|24
1613957130000|2021-02-22 01:25:30|56739|56614|56775.2|56650.2|56782.3|56657.3|56738.8|56613.8|29
1613957140000|2021-02-22 01:25:40|56776.7|56651.7|56773.1|56648.1|56780.3|56655.3|56768.8|56643.8|30
1613957150000|2021-02-22 01:25:50|56771.2|56646.2|56764.2|56639.2|56771.2|56646.2|56753.2|56628.2|30
1613957160000|2021-02-22 01:26:00|56763.9|56638.9|56761|56636|56764.6|56639.6|56758.3|56633.3|32
1613957170000|2021-02-22 01:26:10|56760.9|56635.9|56774.9|56649.9|56774.9|56649.9|56759.6|56634.6|22
1613957180000|2021-02-22 01:26:20|56775.3|56650.3|56814.2|56689.2|56817.4|56692.4|56773.7|56648.7|30
1613957190000|2021-02-22 01:26:30|56807.9|56682.9|56823.6|56698.6|56836.5|56711.5|56802.5|56677.5|33
1613957200000|2021-02-22 01:26:40|56824.7|56699.7|56849.4|56724.4|56853.8|56728.8|56806.2|56681.2|33
1613957210000|2021-02-22 01:26:50|56833.9|56708.9|56835.9|56710.9|56847.2|56722.2|56831.3|56706.3|34
1613957220000|2021-02-22 01:27:00|56838.4|56713.4|56880.2|56755.2|56888.2|56763.2|56836|56711|21
1613957230000|2021-02-22 01:27:10|56880|56755|56858.9|56733.9|56881.4|56756.4|56858.9|56733.9|22
1613957240000|2021-02-22 01:27:20|56856.4|56731.4|56834.6|56709.6|56856.4|56731.4|56829.9|56704.9|28
1613957250000|2021-02-22 01:27:30|56835|56710|56838.8|56713.8|56838.8|56713.8|56826.8|56701.8|27
1613957260000|2021-02-22 01:27:40|56840.1|56715.1|56844.8|56719.8|56849.5|56724.5|56828.5|56703.5|33
1613957270000|2021-02-22 01:27:50|56845.3|56720.3|56849.5|56724.5|56852.5|56727.5|56840.7|56715.7|34
1613957280000|2021-02-22 01:28:00|56849.3|56724.3|56824.8|56699.8|56853.5|56728.5|56824.6|56699.6|30
1613957290000|2021-02-22 01:28:10|56824.7|56699.7|56825.8|56700.8|56829.5|56704.5|56820.7|56695.7|21
1613957300000|2021-02-22 01:28:20|56828.6|56703.6|56833.3|56708.3|56849.3|56724.3|56828.6|56703.6|26
1613957310000|2021-02-22 01:28:30|56833.5|56708.5|56837.3|56712.3|56839.5|56714.5|56833.5|56708.5|25
1613957320000|2021-02-22 01:28:40|56837.6|56712.6|56821.7|56696.7|56837.9|56712.9|56820.1|56695.1|28
1613957330000|2021-02-22 01:28:50|56823.2|56698.2|56821.3|56696.3|56823.9|56698.9|56813.8|56688.8|26
1613957340000|2021-02-22 01:29:00|56820.6|56695.6|56821.9|56696.9|56824.3|56699.3|56819.1|56694.1|27
1613957350000|2021-02-22 01:29:10|56822.5|56697.5|56820.4|56695.4|56826.4|56701.4|56820.3|56695.3|16
1613957360000|2021-02-22 01:29:20|56820.1|56695.1|56821|56696|56821.3|56696.3|56816.2|56691.2|18
1613957370000|2021-02-22 01:29:30|56820.3|56695.3|56821.2|56696.2|56822.4|56697.4|56820.1|56695.1|12
1613957380000|2021-02-22 01:29:40|56822.4|56697.4|56822.1|56697.1|56823.9|56698.9|56820.9|56695.9|8
1613957390000|2021-02-22 01:29:50|56822.2|56697.2|56825.6|56700.6|56828|56703|56822.1|56697.1|23
1613957400000|2021-02-22 01:30:00|56826.8|56701.8|56819.3|56694.3|56828|56703|56818.1|56693.1|19
1613957410000|2021-02-22 01:30:10|56819|56694|56820.6|56695.6|56821.8|56696.8|56819|56694|18
1613957420000|2021-02-22 01:30:20|56820.7|56695.7|56818.5|56693.5|56822.1|56697.1|56817.8|56692.8|21
1613957430000|2021-02-22 01:30:30|56819.4|56694.4|56828.2|56703.2|56833|56708|56818.5|56693.5|26
1613957440000|2021-02-22 01:30:40|56829|56704|56861.9|56736.9|56861.9|56736.9|56825.7|56700.7|30
1613957450000|2021-02-22 01:30:50|56862.9|56737.9|56847.7|56722.7|56882.9|56757.9|56844.7|56719.7|32
1613957460000|2021-02-22 01:31:00|56850.1|56725.1|56848|56723|56851.3|56726.3|56842.9|56717.9|20
1613957470000|2021-02-22 01:31:10|56850.7|56725.7|56903.7|56778.7|56906.9|56781.9|56850.3|56725.3|31
1613957480000|2021-02-22 01:31:20|56906.9|56781.9|56981.3|56856.3|56981.3|56856.3|56899.4|56774.4|34
1613957490000|2021-02-22 01:31:30|56971.4|56846.4|56934.6|56809.6|56986.6|56861.6|56934.6|56809.6|34
1613957500000|2021-02-22 01:31:40|56935.3|56810.3|56987.3|56862.3|56988.7|56863.7|56932|56807|35
1613957510000|2021-02-22 01:31:50|56988.2|56863.2|56983.1|56858.1|56989|56864|56963.6|56838.6|36
1613957520000|2021-02-22 01:32:00|56985.2|56860.2|56999|56874|57004|56879|56978.6|56853.6|27
1613957530000|2021-02-22 01:32:10|57000.5|56875.5|57052.5|56927.5|57055.7|56930.7|56999|56874|29
1613957540000|2021-02-22 01:32:20|57052.2|56927.2|57044.9|56919.9|57057.1|56932.1|57036.8|56911.8|31
1613957550000|2021-02-22 01:32:30|57042.8|56917.8|57037.5|56912.5|57047.9|56922.9|57035.8|56910.8|29
1613957560000|2021-02-22 01:32:40|57035.9|56910.9|57027.5|56902.5|57037.6|56912.6|57019.2|56894.2|30
1613957570000|2021-02-22 01:32:50|57026.4|56901.4|57024.2|56899.2|57028.3|56903.3|57018.7|56893.7|25
1613957580000|2021-02-22 01:33:00|57022.6|56897.6|56977.3|56852.3|57022.6|56897.6|56976.9|56851.9|28
1613957590000|2021-02-22 01:33:10|56977.6|56852.6|56967.3|56842.3|56984|56859|56967.3|56842.3|30
1613957600000|2021-02-22 01:33:20|56966.6|56841.6|56949.5|56824.5|56966.6|56841.6|56934.3|56809.3|32
1613957610000|2021-02-22 01:33:30|56949.7|56824.7|56961.1|56836.1|56964.3|56839.3|56949.7|56824.7|31
1613957620000|2021-02-22 01:33:40|56960|56835|56945|56820|56960.8|56835.8|56944.9|56819.9|27
1613957630000|2021-02-22 01:33:50|56943.2|56818.2|56942.3|56817.3|56945|56820|56940.8|56815.8|24
1613957640000|2021-02-22 01:34:00|56937.1|56812.1|56986.5|56861.5|56993.4|56868.4|56936.2|56811.2|36
1613957650000|2021-02-22 01:34:10|56987.5|56862.5|57000.9|56875.9|57016|56891|56982.9|56857.9|35
1613957660000|2021-02-22 01:34:20|56999.6|56874.6|56973.8|56848.8|57000.3|56875.3|56972.5|56847.5|27
1613957670000|2021-02-22 01:34:30|56974.9|56849.9|56982.7|56857.7|56982.7|56857.7|56974.9|56849.9|23
1613957680000|2021-02-22 01:34:40|56983|56858|56972.9|56847.9|56993.7|56868.7|56972.9|56847.9|34
1613957690000|2021-02-22 01:34:50|56976.4|56851.4|56967.8|56842.8|56978.4|56853.4|56965.1|56840.1|27
1613957700000|2021-02-22 01:35:00|56969.4|56844.4|56972.8|56847.8|56974.1|56849.1|56968.3|56843.3|19
1613957710000|2021-02-22 01:35:10|56973|56848|57021.5|56896.5|57022.4|56897.4|56972.1|56847.1|29
1613957720000|2021-02-22 01:35:20|57022|56897|57039|56914|57043.9|56918.9|57022|56897|32
1613957730000|2021-02-22 01:35:30|57038.9|56913.9|57034.8|56909.8|57042.1|56917.1|57030.4|56905.4|31
1613957740000|2021-02-22 01:35:40|57034.9|56909.9|57008.9|56883.9|57038.4|56913.4|57007.6|56882.6|26
1613957750000|2021-02-22 01:35:50|57010|56885|57003.4|56878.4|57010.3|56885.3|57003|56878|24
1613957760000|2021-02-22 01:36:00|57004.5|56879.5|57027.8|56902.8|57028.1|56903.1|57003.6|56878.6|32
1613957770000|2021-02-22 01:36:10|57024.6|56899.6|57041|56916|57041.9|56916.9|57022.5|56897.5|29
1613957780000|2021-02-22 01:36:20|57040.9|56915.9|57019.8|56894.8|57042|56917|57018.4|56893.4|35
1613957790000|2021-02-22 01:36:30|57018.7|56893.7|57017.8|56892.8|57021.6|56896.6|57010|56885|28
1613957800000|2021-02-22 01:36:40|57014.3|56889.3|57019.5|56894.5|57021.5|56896.5|57014.3|56889.3|24
1613957810000|2021-02-22 01:36:50|57017.7|56892.7|57015.6|56890.6|57017.7|56892.7|57010.1|56885.1|22
1613957820000|2021-02-22 01:37:00|57015.3|56890.3|57002.3|56877.3|57015.3|56890.3|57002.3|56877.3|25
1613957830000|2021-02-22 01:37:10|57002.2|56877.2|56994.2|56869.2|57003.4|56878.4|56994|56869|28
1613957840000|2021-02-22 01:37:20|56993.7|56868.7|57013.5|56888.5|57017.8|56892.8|56992.5|56867.5|31
1613957850000|2021-02-22 01:37:30|57015.1|56890.1|57024.6|56899.6|57024.6|56899.6|57011.8|56886.8|36
1613957860000|2021-02-22 01:37:40|57023.9|56898.9|57010.4|56885.4|57023.9|56898.9|57007.9|56882.9|28
1613957870000|2021-02-22 01:37:50|57014.8|56889.8|57001.1|56876.1|57014.9|56889.9|57001.1|56876.1|34
1613957880000|2021-02-22 01:38:00|57002.7|56877.7|57009.3|56884.3|57011.8|56886.8|57002.7|56877.7|34
1613957890000|2021-02-22 01:38:10|57010.7|56885.7|57033.6|56908.6|57035|56910|57005.5|56880.5|34
1613957900000|2021-02-22 01:38:20|57034|56909|57092|56967|57092|56967|57033|56908|34
1613957910000|2021-02-22 01:38:30|57090.2|56965.2|57086.1|56961.1|57104.2|56979.2|57083.7|56958.7|28
1613957920000|2021-02-22 01:38:40|57090.6|56965.6|57055.6|56930.6|57090.6|56965.6|57049.2|56924.2|33
1613957930000|2021-02-22 01:38:50|57055.2|56930.2|57056.7|56931.7|57060.9|56935.9|57041.8|56916.8|23
1613957940000|2021-02-22 01:39:00|57056.9|56931.9|57043.2|56918.2|57057.6|56932.6|57040.4|56915.4|31
1613957950000|2021-02-22 01:39:10|57039.7|56914.7|57030.2|56905.2|57043.2|56918.2|57030.2|56905.2|33
1613957960000|2021-02-22 01:39:20|57032.7|56907.7|57015.2|56890.2|57034.4|56909.4|57013.6|56888.6|32
1613957970000|2021-02-22 01:39:30|57015.6|56890.6|57017.2|56892.2|57025.8|56900.8|57015.2|56890.2|30
1613957980000|2021-02-22 01:39:40|57018.6|56893.6|57029|56904|57029.5|56904.5|57018.3|56893.3|29
1613957990000|2021-02-22 01:39:50|57029.8|56904.8|57037.4|56912.4|57041.7|56916.7|57029.8|56904.8|25
1613958000000|2021-02-22 01:40:00|57036.6|56911.6|57019.6|56894.6|57036.6|56911.6|57014.5|56889.5|27
1613958010000|2021-02-22 01:40:10|57020.6|56895.6|57023|56898|57023.9|56898.9|57016.1|56891.1|27
1613958020000|2021-02-22 01:40:20|57023.4|56898.4|57027.1|56902.1|57028.9|56903.9|57023.4|56898.4|19
1613958030000|2021-02-22 01:40:30|57026.8|56901.8|57027.1|56902.1|57027.4|56902.4|57022.4|56897.4|22
1613958040000|2021-02-22 01:40:40|57024.6|56899.6|57003.8|56878.8|57024.6|56899.6|57003.8|56878.8|28
1613958050000|2021-02-22 01:40:50|57004.2|56879.2|56988.8|56863.8|57004.2|56879.2|56988.8|56863.8|15
1613958060000|2021-02-22 01:41:00|56988.9|56863.9|56989.6|56864.6|56992.5|56867.5|56987|56862|25
1613958070000|2021-02-22 01:41:10|56988.3|56863.3|57001.2|56876.2|57001.2|56876.2|56975.9|56850.9|30
1613958080000|2021-02-22 01:41:20|57001.8|56876.8|57013.1|56888.1|57014.3|56889.3|56999.3|56874.3|28
1613958090000|2021-02-22 01:41:30|57013|56888|57013.8|56888.8|57015.9|56890.9|56991.1|56866.1|35
1613958100000|2021-02-22 01:41:40|57014.6|56889.6|57012.4|56887.4|57016.4|56891.4|57012.1|56887.1|22
1613958110000|2021-02-22 01:41:50|57012.1|56887.1|57012.7|56887.7|57013.6|56888.6|57010|56885|29
1613958120000|2021-02-22 01:42:00|57011.5|56886.5|57017|56892|57018.2|56893.2|57011.5|56886.5|19
1613958130000|2021-02-22 01:42:10|57017.1|56892.1|57026.4|56901.4|57030.1|56905.1|57017.1|56892.1|16
1613958140000|2021-02-22 01:42:20|57024.9|56899.9|57026|56901|57026.5|56901.5|57021.8|56896.8|24
1613958150000|2021-02-22 01:42:30|57025.7|56900.7|57026.2|56901.2|57027.1|56902.1|57025.7|56900.7|15
1613958160000|2021-02-22 01:42:40|57030.6|56905.6|57050.2|56925.2|57070.8|56945.8|57030.6|56905.6|29
1613958170000|2021-02-22 01:42:50|57047.5|56922.5|57043|56918|57047.7|56922.7|57032.9|56907.9|34
1613958180000|2021-02-22 01:43:00|57040.9|56915.9|57036.1|56911.1|57044.1|56919.1|57031.9|56906.9|33
1613958190000|2021-02-22 01:43:10|57035.5|56910.5|57030.8|56905.8|57036.6|56911.6|57030.5|56905.5|20
1613958200000|2021-02-22 01:43:20|57038.1|56913.1|57041.9|56916.9|57042.9|56917.9|57037.8|56912.8|27
1613958210000|2021-02-22 01:43:30|57049.9|56924.9|57030.6|56905.6|57053.1|56928.1|57028.8|56903.8|24
1613958220000|2021-02-22 01:43:40|57028.3|56903.3|57056|56931|57063.5|56938.5|57028.1|56903.1|33
1613958230000|2021-02-22 01:43:50|57051.4|56926.4|57017.8|56892.8|57054.6|56929.6|57014.3|56889.3|34
1613958240000|2021-02-22 01:44:00|57018.3|56893.3|57025.6|56900.6|57026.1|56901.1|57011.9|56886.9|36
1613958250000|2021-02-22 01:44:10|57024.3|56899.3|57009.7|56884.7|57024.3|56899.3|57007.8|56882.8|30
1613958260000|2021-02-22 01:44:20|57009.2|56884.2|57005.8|56880.8|57012.4|56887.4|57005.8|56880.8|28
1613958270000|2021-02-22 01:44:30|57005.1|56880.1|56974.9|56849.9|57005.2|56880.2|56974.9|56849.9|24
1613958280000|2021-02-22 01:44:40|56974.7|56849.7|56965.2|56840.2|56982.6|56857.6|56965.2|56840.2|28
1613958290000|2021-02-22 01:44:50|56966.2|56841.2|57005.9|56880.9|57010.7|56885.7|56965.9|56840.9|39
1613958300000|2021-02-22 01:45:00|57006.8|56881.8|56980.4|56855.4|57006.8|56881.8|56980.4|56855.4|23
1613958310000|2021-02-22 01:45:10|56977.6|56852.6|56966|56841|56977.6|56852.6|56963.2|56838.2|23
1613958320000|2021-02-22 01:45:20|56965.4|56840.4|56960.2|56835.2|56967.6|56842.6|56960.2|56835.2|33
1613958330000|2021-02-22 01:45:30|56959.7|56834.7|56939.1|56814.1|56962|56837|56939.1|56814.1|36
1613958340000|2021-02-22 01:45:40|56940.3|56815.3|56964.2|56839.2|56964.4|56839.4|56938.7|56813.7|35
1613958350000|2021-02-22 01:45:50|56963.4|56838.4|56956.3|56831.3|56964.2|56839.2|56937.5|56812.5|35
1613958360000|2021-02-22 01:46:00|56959.3|56834.3|56942.4|56817.4|56964.2|56839.2|56938.1|56813.1|31
1613958370000|2021-02-22 01:46:10|56941.3|56816.3|56937.9|56812.9|56942|56817|56935.2|56810.2|26
1613958380000|2021-02-22 01:46:20|56937.6|56812.6|56943.7|56818.7|56946|56821|56935.3|56810.3|31
1613958390000|2021-02-22 01:46:30|56944.2|56819.2|56974.6|56849.6|56974.6|56849.6|56942.8|56817.8|35
1613958400000|2021-02-22 01:46:40|56974.5|56849.5|56977.6|56852.6|56979.2|56854.2|56974.5|56849.5|33
1613958410000|2021-02-22 01:46:50|56977.2|56852.2|56964|56839|56978.5|56853.5|56959.5|56834.5|34
1613958420000|2021-02-22 01:47:00|56965.3|56840.3|56954.6|56829.6|56965.4|56840.4|56954.6|56829.6|32
1613958430000|2021-02-22 01:47:10|56950.2|56825.2|56941.1|56816.1|56950.2|56825.2|56939.9|56814.9|29
1613958440000|2021-02-22 01:47:20|56941.7|56816.7|56947.1|56822.1|56947.9|56822.9|56940.7|56815.7|27
1613958450000|2021-02-22 01:47:30|56945.7|56820.7|56954.2|56829.2|56954.2|56829.2|56945.2|56820.2|29
1613958460000|2021-02-22 01:47:40|56953.3|56828.3|56996.8|56871.8|56996.9|56871.9|56951.3|56826.3|28
1613958470000|2021-02-22 01:47:50|56999.8|56874.8|57029.8|56904.8|57031.6|56906.6|56999.6|56874.6|33
1613958480000|2021-02-22 01:48:00|57028.9|56903.9|57044.2|56919.2|57045.3|56920.3|57024.7|56899.7|37
1613958490000|2021-02-22 01:48:10|57045.6|56920.6|57030.5|56905.5|57045.6|56920.6|57023.8|56898.8|29
1613958500000|2021-02-22 01:48:20|57030.4|56905.4|57025.5|56900.5|57030.4|56905.4|57025.5|56900.5|27
1613958510000|2021-02-22 01:48:30|57026.3|56901.3|57018.9|56893.9|57031.6|56906.6|57018.9|56893.9|30
1613958520000|2021-02-22 01:48:40|57015.5|56890.5|57006.5|56881.5|57015.5|56890.5|56998.6|56873.6|25
1613958530000|2021-02-22 01:48:50|57006.9|56881.9|57000.3|56875.3|57007|56882|56999.8|56874.8|30
1613958540000|2021-02-22 01:49:00|56998|56873|56998.1|56873.1|57000.9|56875.9|56995.6|56870.6|32
1613958550000|2021-02-22 01:49:10|56997.4|56872.4|56995.1|56870.1|56997.4|56872.4|56994.1|56869.1|29
1613958560000|2021-02-22 01:49:20|56995.2|56870.2|56997|56872|56997.2|56872.2|56985.8|56860.8|26
1613958570000|2021-02-22 01:49:30|56996.8|56871.8|56993|56868|56997.4|56872.4|56993|56868|23
1613958580000|2021-02-22 01:49:40|56994.6|56869.6|56991.4|56866.4|56994.6|56869.6|56991.2|56866.2|15
1613958590000|2021-02-22 01:49:50|56991.3|56866.3|56988.8|56863.8|56993.1|56868.1|56985.7|56860.7|22
1613958600000|2021-02-22 01:50:00|56990.3|56865.3|56979|56854|56991.2|56866.2|56977.9|56852.9|22
1613958610000|2021-02-22 01:50:10|56978.2|56853.2|56977.2|56852.2|56978.2|56853.2|56975.9|56850.9|12
1613958620000|2021-02-22 01:50:20|56977|56852|56982.7|56857.7|56983.6|56858.6|56976.7|56851.7|27
1613958630000|2021-02-22 01:50:30|56981.1|56856.1|56980.6|56855.6|56981.3|56856.3|56978.9|56853.9|15
1613958640000|2021-02-22 01:50:40|56979.9|56854.9|56977.2|56852.2|56979.9|56854.9|56976.7|56851.7|9
1613958650000|2021-02-22 01:50:50|56977.3|56852.3|56980.3|56855.3|56980.3|56855.3|56975.4|56850.4|26
1613958660000|2021-02-22 01:51:00|56980.4|56855.4|56973.4|56848.4|56981|56856|56972.4|56847.4|21
1613958670000|2021-02-22 01:51:10|56974|56849|56974.1|56849.1|56975.2|56850.2|56973|56848|11
1613958680000|2021-02-22 01:51:20|56976|56851|56984.6|56859.6|56984.6|56859.6|56975.1|56850.1|20
1613958690000|2021-02-22 01:51:30|56983.7|56858.7|56996.3|56871.3|57002.4|56877.4|56983.7|56858.7|21
1613958700000|2021-02-22 01:51:40|56996.4|56871.4|56998.7|56873.7|56998.8|56873.8|56996.4|56871.4|11
1613958710000|2021-02-22 01:51:50|56998.8|56873.8|57010.1|56885.1|57010.1|56885.1|56996.1|56871.1|20
1613958720000|2021-02-22 01:52:00|57010|56885|57000|56875|57010|56885|57000|56875|27
1613958730000|2021-02-22 01:52:10|57000.8|56875.8|56999|56874|57000.8|56875.8|56997.6|56872.6|25
1613958740000|2021-02-22 01:52:20|56998.4|56873.4|57004.8|56879.8|57006.6|56881.6|56998.4|56873.4|20
1613958750000|2021-02-22 01:52:30|57004.7|56879.7|57005.1|56880.1|57006.5|56881.5|57004.7|56879.7|16
1613958760000|2021-02-22 01:52:40|57003.5|56878.5|56994.7|56869.7|57003.9|56878.9|56980|56855|27
1613958770000|2021-02-22 01:52:50|56994.4|56869.4|57009.8|56884.8|57011.4|56886.4|56990.3|56865.3|30
1613958780000|2021-02-22 01:53:00|57010.4|56885.4|57000.6|56875.6|57012|56887|56998.3|56873.3|27
1613958790000|2021-02-22 01:53:10|56999.3|56874.3|56972.4|56847.4|56999.7|56874.7|56971.3|56846.3|29
1613958800000|2021-02-22 01:53:20|56972.2|56847.2|56991.6|56866.6|57000|56875|56972.2|56847.2|24
1613958810000|2021-02-22 01:53:30|56992.5|56867.5|56993.7|56868.7|56996.4|56871.4|56982.8|56857.8|27
1613958820000|2021-02-22 01:53:40|56993.8|56868.8|56993.4|56868.4|56994.1|56869.1|56989.6|56864.6|22
1613958830000|2021-02-22 01:53:50|56991.6|56866.6|57002.3|56877.3|57002.3|56877.3|56990.3|56865.3|31
1613958840000|2021-02-22 01:54:00|57002.1|56877.1|56995|56870|57002.1|56877.1|56994|56869|25
1613958850000|2021-02-22 01:54:10|56995.1|56870.1|56998.1|56873.1|56998.1|56873.1|56992.4|56867.4|23
1613958860000|2021-02-22 01:54:20|57009.5|56884.5|57009.5|56884.5|57010.3|56885.3|57003.5|56878.5|26
1613958870000|2021-02-22 01:54:30|57008.5|56883.5|57004.9|56879.9|57008.6|56883.6|56997.6|56872.6|23
1613958880000|2021-02-22 01:54:40|57005.3|56880.3|57001.9|56876.9|57005.5|56880.5|57001.9|56876.9|16
1613958890000|2021-02-22 01:54:50|57003.9|56878.9|57004.6|56879.6|57005.4|56880.4|57001.8|56876.8|14
1613958900000|2021-02-22 01:55:00|57005.7|56880.7|56990.1|56865.1|57011.8|56886.8|56989.6|56864.6|34
1613958910000|2021-02-22 01:55:10|56989.6|56864.6|56982.9|56857.9|56989.7|56864.7|56982.8|56857.8|17
1613958920000|2021-02-22 01:55:20|56983|56858|56984.3|56859.3|56984.3|56859.3|56980.5|56855.5|24
1613958930000|2021-02-22 01:55:30|56984.9|56859.9|56984.7|56859.7|56988.3|56863.3|56983.4|56858.4|32
1613958940000|2021-02-22 01:55:40|56985|56860|56984.3|56859.3|56985|56860|56983.4|56858.4|19
1613958950000|2021-02-22 01:55:50|56984.2|56859.2|56990.8|56865.8|56990.8|56865.8|56983.3|56858.3|26
1613958960000|2021-02-22 01:56:00|56991.6|56866.6|56984.2|56859.2|56994.9|56869.9|56984.2|56859.2|18
1613958970000|2021-02-22 01:56:10|56984.8|56859.8|56988|56863|56988.6|56863.6|56984.8|56859.8|10
1613958980000|2021-02-22 01:56:20|56986.3|56861.3|56986.3|56861.3|56988.3|56863.3|56986.3|56861.3|4
1613958990000|2021-02-22 01:56:30|56987.9|56862.9|56987.7|56862.7|56989|56864|56985.1|56860.1|18
1613959000000|2021-02-22 01:56:40|56987.9|56862.9|56987|56862|56991.2|56866.2|56985.4|56860.4|18
1613959010000|2021-02-22 01:56:50|56987.1|56862.1|56996.4|56871.4|56998.9|56873.9|56987.1|56862.1|23
1613959020000|2021-02-22 01:57:00|56996.3|56871.3|56993.8|56868.8|57000.2|56875.2|56993.1|56868.1|32
1613959030000|2021-02-22 01:57:10|56993.3|56868.3|56975.3|56850.3|56994.3|56869.3|56975.3|56850.3|24
1613959040000|2021-02-22 01:57:20|56976.1|56851.1|56975.5|56850.5|56977.8|56852.8|56975.1|56850.1|18
1613959050000|2021-02-22 01:57:30|56976.6|56851.6|56977|56852|56977.4|56852.4|56970.1|56845.1|28
1613959060000|2021-02-22 01:57:40|56974.6|56849.6|56989.1|56864.1|56989.3|56864.3|56974.6|56849.6|21
1613959070000|2021-02-22 01:57:50|56989.4|56864.4|56994.4|56869.4|56994.4|56869.4|56989.4|56864.4|13
1613959080000|2021-02-22 01:58:00|56994.2|56869.2|56978|56853|56994.4|56869.4|56977|56852|28
1613959090000|2021-02-22 01:58:10|56977.1|56852.1|56977.1|56852.1|56978.8|56853.8|56975.9|56850.9|20
1613959100000|2021-02-22 01:58:20|56978.5|56853.5|56974.1|56849.1|56980.7|56855.7|56974.1|56849.1|23
1613959110000|2021-02-22 01:58:30|56974.7|56849.7|56971|56846|56975.7|56850.7|56969.4|56844.4|21
1613959120000|2021-02-22 01:58:40|56971.1|56846.1|56975.4|56850.4|56982.6|56857.6|56970.5|56845.5|24
1613959130000|2021-02-22 01:58:50|56975.1|56850.1|56974.6|56849.6|56978.3|56853.3|56972.6|56847.6|26
1613959140000|2021-02-22 01:59:00|56974.9|56849.9|56972.7|56847.7|56974.9|56849.9|56971.8|56846.8|17
1613959150000|2021-02-22 01:59:10|56972.6|56847.6|56969.9|56844.9|56972.6|56847.6|56968.5|56843.5|18
1613959160000|2021-02-22 01:59:20|56968.9|56843.9|56962.3|56837.3|56969.6|56844.6|56962.3|56837.3|13
1613959170000|2021-02-22 01:59:30|56961.7|56836.7|56963.2|56838.2|56963.2|56838.2|56961.7|56836.7|8
1613959180000|2021-02-22 01:59:40|56963.1|56838.1|56961.8|56836.8|56966.5|56841.5|56960|56835|18
1613959190000|2021-02-22 01:59:50|56961.7|56836.7|56961.8|56836.8|56962.2|56837.2|56961.7|56836.7|6
1613959200000|2021-02-22 02:00:00|56959.5|56834.5|56925.2|56800.2|56962.5|56837.5|56922.8|56797.8|34
1613959210000|2021-02-22 02:00:10|56920.4|56795.4|56904.9|56779.9|56926.4|56801.4|56904.9|56779.9|31
1613959220000|2021-02-22 02:00:20|56898.8|56773.8|56895.9|56770.9|56898.8|56773.8|56877.1|56752.1|32
1613959230000|2021-02-22 02:00:30|56896.5|56771.5|56913.9|56788.9|56916.3|56791.3|56896.1|56771.1|31
1613959240000|2021-02-22 02:00:40|56916.1|56791.1|56898.3|56773.3|56928.7|56803.7|56898.3|56773.3|30
1613959250000|2021-02-22 02:00:50|56898|56773|56878|56753|56898|56773|56876.9|56751.9|32
1613959260000|2021-02-22 02:01:00|56878.5|56753.5|56892.7|56767.7|56895.4|56770.4|56875.4|56750.4|29
1613959270000|2021-02-22 02:01:10|56890.2|56765.2|56907.6|56782.6|56911.7|56786.7|56890.2|56765.2|30
1613959280000|2021-02-22 02:01:20|56905.3|56780.3|56918.5|56793.5|56924.7|56799.7|56904.4|56779.4|33
1613959290000|2021-02-22 02:01:30|56914.1|56789.1|56918.3|56793.3|56918.5|56793.5|56910.9|56785.9|25
1613959300000|2021-02-22 02:01:40|56918|56793|56907.1|56782.1|56922.5|56797.5|56907.1|56782.1|32
1613959310000|2021-02-22 02:01:50|56907|56782|56906.4|56781.4|56908.3|56783.3|56905.5|56780.5|24
1613959320000|2021-02-22 02:02:00|56907.1|56782.1|56883.1|56758.1|56907.1|56782.1|56882.8|56757.8|31
1613959330000|2021-02-22 02:02:10|56881.9|56756.9|56879.4|56754.4|56881.9|56756.9|56873.7|56748.7|28
1613959340000|2021-02-22 02:02:20|56878.8|56753.8|56880.1|56755.1|56880.1|56755.1|56876.5|56751.5|34
1613959350000|2021-02-22 02:02:30|56879.6|56754.6|56872.6|56747.6|56882.5|56757.5|56872.6|56747.6|30
1613959360000|2021-02-22 02:02:40|56868.6|56743.6|56859.1|56734.1|56869.7|56744.7|56858.9|56733.9|23
1613959370000|2021-02-22 02:02:50|56858.9|56733.9|56849.8|56724.8|56858.9|56733.9|56834.7|56709.7|30
1613959380000|2021-02-22 02:03:00|56845.4|56720.4|56865.8|56740.8|56866|56741|56844.4|56719.4|25
1613959390000|2021-02-22 02:03:10|56864.6|56739.6|56865.3|56740.3|56868.6|56743.6|56864.6|56739.6|31
1613959400000|2021-02-22 02:03:20|56863.8|56738.8|56843.4|56718.4|56863.8|56738.8|56840.2|56715.2|30
1613959410000|2021-02-22 02:03:30|56837.4|56712.4|56825.6|56700.6|56845.5|56720.5|56825.6|56700.6|31
1613959420000|2021-02-22 02:03:40|56824.3|56699.3|56819.7|56694.7|56824.5|56699.5|56818.8|56693.8|29
1613959430000|2021-02-22 02:03:50|56819.9|56694.9|56823.8|56698.8|56824.7|56699.7|56812.7|56687.7|24
1613959440000|2021-02-22 02:04:00|56823.6|56698.6|56620.1|56495.1|56830.3|56705.3|56619.6|56494.6|34
1613959450000|2021-02-22 02:04:10|56617.6|56492.6|56691.2|56566.2|56691.2|56566.2|56573.6|56448.6|38
1613959460000|2021-02-22 02:04:20|56701.3|56576.3|56709.8|56584.8|56739.2|56614.2|56668.7|56543.7|40
1613959470000|2021-02-22 02:04:30|56718.9|56593.9|56767.6|56642.6|56768.1|56643.1|56718.9|56593.9|36
1613959480000|2021-02-22 02:04:40|56767.8|56642.8|56431.2|56306.2|56776.2|56651.2|56431.2|56306.2|40
1613959490000|2021-02-22 02:04:50|56426.6|56301.6|56515|56390|56644.4|56519.4|56419.5|56294.5|40
1613959500000|2021-02-22 02:05:00|56532.1|56407.1|56558.7|56433.7|56577.5|56452.5|56530.2|56405.2|40
1613959510000|2021-02-22 02:05:10|56560.4|56435.4|56563.2|56438.2|56565.6|56440.6|56528.5|56403.5|38
1613959520000|2021-02-22 02:05:20|56563.1|56438.1|56511.1|56386.1|56594.7|56469.7|56497.1|56372.1|39
1613959530000|2021-02-22 02:05:30|56508.6|56383.6|56498.3|56373.3|56537.8|56412.8|56490.1|56365.1|40
1613959540000|2021-02-22 02:05:40|56496.7|56371.7|56535|56410|56538.3|56413.3|56487.9|56362.9|39
1613959550000|2021-02-22 02:05:50|56519.5|56394.5|56552.4|56427.4|56552.4|56427.4|56519.5|56394.5|35
1613959560000|2021-02-22 02:06:00|56554.6|56429.6|56561.1|56436.1|56574.9|56449.9|56539.3|56414.3|38
1613959570000|2021-02-22 02:06:10|56561.4|56436.4|56568.3|56443.3|56583.7|56458.7|56546.3|56421.3|39
1613959580000|2021-02-22 02:06:20|56576.3|56451.3|56629.8|56504.8|56632.6|56507.6|56569.1|56444.1|38
1613959590000|2021-02-22 02:06:30|56632|56507|56639|56514|56644.7|56519.7|56607.6|56482.6|39
1613959600000|2021-02-22 02:06:40|56641|56516|56606.9|56481.9|56641|56516|56599.5|56474.5|37
1613959610000|2021-02-22 02:06:50|56603.7|56478.7|56642.8|56517.8|56645.9|56520.9|56602.2|56477.2|37
1613959620000|2021-02-22 02:07:00|56642.3|56517.3|56637.9|56512.9|56649.3|56524.3|56635.7|56510.7|29
1613959630000|2021-02-22 02:07:10|56638.4|56513.4|56658.2|56533.2|56661.8|56536.8|56633.2|56508.2|37
1613959640000|2021-02-22 02:07:20|56655.9|56530.9|56670.4|56545.4|56672.4|56547.4|56645.5|56520.5|28
1613959650000|2021-02-22 02:07:30|56672.9|56547.9|56693.5|56568.5|56693.5|56568.5|56664.4|56539.4|37
1613959660000|2021-02-22 02:07:40|56692.4|56567.4|56699|56574|56703.6|56578.6|56684.5|56559.5|34
1613959670000|2021-02-22 02:07:50|56698.9|56573.9|56697.2|56572.2|56699.1|56574.1|56687.7|56562.7|34
1613959680000|2021-02-22 02:08:00|56697.4|56572.4|56706.9|56581.9|56708.5|56583.5|56691.5|56566.5|25
1613959690000|2021-02-22 02:08:10|56709.1|56584.1|56710.2|56585.2|56730.6|56605.6|56707.8|56582.8|32
1613959700000|2021-02-22 02:08:20|56710.3|56585.3|56736.4|56611.4|56739.1|56614.1|56707|56582|32
1613959710000|2021-02-22 02:08:30|56739.9|56614.9|56745.2|56620.2|56753.4|56628.4|56730.9|56605.9|31
1613959720000|2021-02-22 02:08:40|56747.4|56622.4|56766.1|56641.1|56766.2|56641.2|56747.4|56622.4|31
1613959730000|2021-02-22 02:08:50|56764.4|56639.4|56751.9|56626.9|56765.2|56640.2|56747.7|56622.7|35
1613959740000|2021-02-22 02:09:00|56751.2|56626.2|56730.2|56605.2|56752.8|56627.8|56729.4|56604.4|32
1613959750000|2021-02-22 02:09:10|56729.4|56604.4|56738.2|56613.2|56738.3|56613.3|56722.3|56597.3|35
1613959760000|2021-02-22 02:09:20|56738.5|56613.5|56760.2|56635.2|56762.5|56637.5|56737|56612|37
1613959770000|2021-02-22 02:09:30|56761.6|56636.6|56752.2|56627.2|56762.7|56637.7|56745.6|56620.6|38
1613959780000|2021-02-22 02:09:40|56757.2|56632.2|56769.9|56644.9|56770.5|56645.5|56753|56628|36
1613959790000|2021-02-22 02:09:50|56770.2|56645.2|56782.8|56657.8|56783.3|56658.3|56770.2|56645.2|21
1613959800000|2021-02-22 02:10:00|56785.6|56660.6|56788|56663|56805.2|56680.2|56785.6|56660.6|26
1613959810000|2021-02-22 02:10:10|56785.6|56660.6|56784.7|56659.7|56786.2|56661.2|56775.5|56650.5|31
1613959820000|2021-02-22 02:10:20|56785|56660|56807|56682|56808.4|56683.4|56783.4|56658.4|31
1613959830000|2021-02-22 02:10:30|56807.1|56682.1|56795.2|56670.2|56807.1|56682.1|56792.2|56667.2|25
1613959840000|2021-02-22 02:10:40|56794.7|56669.7|56803.1|56678.1|56803.1|56678.1|56786|56661|21
1613959850000|2021-02-22 02:10:50|56803.9|56678.9|56839.3|56714.3|56844.1|56719.1|56803.9|56678.9|28
1613959860000|2021-02-22 02:11:00|56837.6|56712.6|56835.3|56710.3|56839.2|56714.2|56832.5|56707.5|23
1613959870000|2021-02-22 02:11:10|56834.8|56709.8|56813.3|56688.3|56834.8|56709.8|56809|56684|33
1613959880000|2021-02-22 02:11:20|56817|56692|56785.3|56660.3|56818.1|56693.1|56781.7|56656.7|24
1613959890000|2021-02-22 02:11:30|56786.8|56661.8|56743.7|56618.7|56786.8|56661.8|56739.6|56614.6|35
1613959900000|2021-02-22 02:11:40|56745.9|56620.9|56757.8|56632.8|56759.6|56634.6|56742.1|56617.1|17
1613959910000|2021-02-22 02:11:50|56757.9|56632.9|56764.3|56639.3|56764.3|56639.3|56750.9|56625.9|23
1613959920000|2021-02-22 02:12:00|56765.2|56640.2|56773.7|56648.7|56779.1|56654.1|56765.1|56640.1|17
1613959930000|2021-02-22 02:12:10|56773.3|56648.3|56751.3|56626.3|56773.3|56648.3|56745.9|56620.9|24
1613959940000|2021-02-22 02:12:20|56749.9|56624.9|56732.4|56607.4|56749.9|56624.9|56727|56602|21
1613959950000|2021-02-22 02:12:30|56730.8|56605.8|56717.1|56592.1|56732.5|56607.5|56694.4|56569.4|30
1613959960000|2021-02-22 02:12:40|56714.3|56589.3|56748.9|56623.9|56754.2|56629.2|56714.3|56589.3|31
1613959970000|2021-02-22 02:12:50|56750|56625|56759.7|56634.7|56762.4|56637.4|56750|56625|30
1613959980000|2021-02-22 02:13:00|56748.1|56623.1|56759.2|56634.2|56759.2|56634.2|56742.2|56617.2|27
1613959990000|2021-02-22 02:13:10|56761.7|56636.7|56743.1|56618.1|56761.7|56636.7|56742.1|56617.1|21
1613960000000|2021-02-22 02:13:20|56740.4|56615.4|56749.9|56624.9|56750.8|56625.8|56736.3|56611.3|14
1613960010000|2021-02-22 02:13:30|56755.4|56630.4|56757.6|56632.6|56767.7|56642.7|56755.4|56630.4|24
1613960020000|2021-02-22 02:13:40|56757|56632|56778.7|56653.7|56778.7|56653.7|56755.7|56630.7|20
1613960030000|2021-02-22 02:13:50|56778.8|56653.8|56800.2|56675.2|56800.2|56675.2|56778.8|56653.8|26
1613960040000|2021-02-22 02:14:00|56807.8|56682.8|56788.8|56663.8|56811.4|56686.4|56784.1|56659.1|29
1613960050000|2021-02-22 02:14:10|56787.8|56662.8|56772.1|56647.1|56789.3|56664.3|56763.3|56638.3|27
1613960060000|2021-02-22 02:14:20|56770.7|56645.7|56784.9|56659.9|56784.9|56659.9|56763.4|56638.4|24
1613960070000|2021-02-22 02:14:30|56784|56659|56793.5|56668.5|56793.5|56668.5|56778|56653|18
1613960080000|2021-02-22 02:14:40|56795.3|56670.3|56800|56675|56800|56675|56795.3|56670.3|13
1613960090000|2021-02-22 02:14:50|56799.3|56674.3|56801.8|56676.8|56801.8|56676.8|56796.8|56671.8|17
1613960100000|2021-02-22 02:15:00|56801.4|56676.4|56765.8|56640.8|56801.8|56676.8|56765.2|56640.2|30
1613960110000|2021-02-22 02:15:10|56762.4|56637.4|56746.2|56621.2|56762.4|56637.4|56746.2|56621.2|22
1613960120000|2021-02-22 02:15:20|56747|56622|56756.3|56631.3|56763.2|56638.2|56736.9|56611.9|27
1613960130000|2021-02-22 02:15:30|56765.1|56640.1|56770.6|56645.6|56773.1|56648.1|56756.9|56631.9|28
1613960140000|2021-02-22 02:15:40|56769.9|56644.9|56766.8|56641.8|56769.9|56644.9|56752.2|56627.2|21
1613960150000|2021-02-22 02:15:50|56765.3|56640.3|56772.5|56647.5|56774.7|56649.7|56759.6|56634.6|24
1613960160000|2021-02-22 02:16:00|56772.6|56647.6|56767.2|56642.2|56777.5|56652.5|56767.2|56642.2|17
1613960170000|2021-02-22 02:16:10|56772.9|56647.9|56760.6|56635.6|56777|56652|56755.7|56630.7|22
1613960180000|2021-02-22 02:16:20|56764.4|56639.4|56778.4|56653.4|56778.4|56653.4|56760.2|56635.2|30
1613960190000|2021-02-22 02:16:30|56778.5|56653.5|56774.2|56649.2|56780.9|56655.9|56772.6|56647.6|26
1613960200000|2021-02-22 02:16:40|56769|56644|56759.4|56634.4|56769|56644|56755|56630|19
1613960210000|2021-02-22 02:16:50|56756.1|56631.1|56746.1|56621.1|56761.7|56636.7|56743.1|56618.1|22
1613960220000|2021-02-22 02:17:00|56744.6|56619.6|56744.6|56619.6|56767.8|56642.8|56710.2|56585.2|31
1613960230000|2021-02-22 02:17:10|56749.5|56624.5|56744.4|56619.4|56758.2|56633.2|56738.2|56613.2|29
1613960240000|2021-02-22 02:17:20|56743|56618|56747.8|56622.8|56748.1|56623.1|56736.9|56611.9|32
1613960250000|2021-02-22 02:17:30|56748.1|56623.1|56720.7|56595.7|56752.2|56627.2|56718.9|56593.9|30
1613960260000|2021-02-22 02:17:40|56721.2|56596.2|56712.9|56587.9|56721.2|56596.2|56711.6|56586.6|17
1613960270000|2021-02-22 02:17:50|56713.3|56588.3|56714.6|56589.6|56732.1|56607.1|56713.3|56588.3|28
1613960280000|2021-02-22 02:18:00|56714|56589|56718|56593|56718|56593|56710.9|56585.9|13
1613960290000|2021-02-22 02:18:10|56718.1|56593.1|56716.3|56591.3|56720.7|56595.7|56716.3|56591.3|21
1613960300000|2021-02-22 02:18:20|56717|56592|56716.3|56591.3|56717.3|56592.3|56714.1|56589.1|21
1613960310000|2021-02-22 02:18:30|56716|56591|56712.2|56587.2|56721.9|56596.9|56709.6|56584.6|24
1613960320000|2021-02-22 02:18:40|56712.3|56587.3|56726.8|56601.8|56728.3|56603.3|56711.6|56586.6|30
1613960330000|2021-02-22 02:18:50|56726.9|56601.9|56737.2|56612.2|56738.1|56613.1|56726.9|56601.9|27
1613960340000|2021-02-22 02:19:00|56737.3|56612.3|56723.2|56598.2|56737.7|56612.7|56722.9|56597.9|26
1613960350000|2021-02-22 02:19:10|56723.6|56598.6|56727.3|56602.3|56727.3|56602.3|56720.8|56595.8|32
1613960360000|2021-02-22 02:19:20|56726.6|56601.6|56734.4|56609.4|56735.6|56610.6|56726|56601|26
1613960370000|2021-02-22 02:19:30|56734.5|56609.5|56743.5|56618.5|56749.8|56624.8|56734.5|56609.5|29
1613960380000|2021-02-22 02:19:40|56744.6|56619.6|56749.1|56624.1|56750.5|56625.5|56742.9|56617.9|32
1613960390000|2021-02-22 02:19:50|56748.9|56623.9|56747.7|56622.7|56751.3|56626.3|56747.5|56622.5|22
1613960400000|2021-02-22 02:20:00|56747.8|56622.8|56731.8|56606.8|56747.8|56622.8|56729.1|56604.1|23
1613960410000|2021-02-22 02:20:10|56731.5|56606.5|56716.8|56591.8|56732.5|56607.5|56716.1|56591.1|30
1613960420000|2021-02-22 02:20:20|56716.7|56591.7|56707.2|56582.2|56716.9|56591.9|56705.8|56580.8|28
1613960430000|2021-02-22 02:20:30|56704.3|56579.3|56711.8|56586.8|56712.9|56587.9|56704.3|56579.3|25
1613960440000|2021-02-22 02:20:40|56713.9|56588.9|56715.8|56590.8|56718.2|56593.2|56713.3|56588.3|33
1613960450000|2021-02-22 02:20:50|56718.2|56593.2|56722.9|56597.9|56723.3|56598.3|56715.6|56590.6|27
1613960460000|2021-02-22 02:21:00|56723|56598|56718.6|56593.6|56723.1|56598.1|56717.4|56592.4|18
1613960470000|2021-02-22 02:21:10|56717.4|56592.4|56717.2|56592.2|56718.1|56593.1|56717.2|56592.2|7
1613960480000|2021-02-22 02:21:20|56718.1|56593.1|56744.8|56619.8|56745.2|56620.2|56717.1|56592.1|21
1613960490000|2021-02-22 02:21:30|56744.6|56619.6|56747.8|56622.8|56748.5|56623.5|56744.6|56619.6|28
1613960500000|2021-02-22 02:21:40|56747.7|56622.7|56772|56647|56772|56647|56746.5|56621.5|25
1613960510000|2021-02-22 02:21:50|56774.4|56649.4|56777.8|56652.8|56777.8|56652.8|56774.4|56649.4|14
1613960520000|2021-02-22 02:22:00|56778.6|56653.6|56793.5|56668.5|56793.5|56668.5|56774.4|56649.4|20
1613960530000|2021-02-22 02:22:10|56790.2|56665.2|56794.9|56669.9|56797.9|56672.9|56776.9|56651.9|25
1613960540000|2021-02-22 02:22:20|56794.3|56669.3|56808.2|56683.2|56808.4|56683.4|56794.3|56669.3|21
1613960550000|2021-02-22 02:22:30|56808|56683|56809|56684|56809.5|56684.5|56805.1|56680.1|19
1613960560000|2021-02-22 02:22:40|56809.6|56684.6|56826.1|56701.1|56826.1|56701.1|56809.1|56684.1|21
1613960570000|2021-02-22 02:22:50|56828|56703|56858.9|56733.9|56861.7|56736.7|56828|56703|28
1613960580000|2021-02-22 02:23:00|56861.8|56736.8|56871.3|56746.3|56871.3|56746.3|56860.1|56735.1|32
1613960590000|2021-02-22 02:23:10|56871.7|56746.7|56887.3|56762.3|56889.8|56764.8|56868.4|56743.4|30
1613960600000|2021-02-22 02:23:20|56887.8|56762.8|56896.8|56771.8|56896.8|56771.8|56887.8|56762.8|27
1613960610000|2021-02-22 02:23:30|56896.1|56771.1|56908.8|56783.8|56909.2|56784.2|56896.1|56771.1|24
1613960620000|2021-02-22 02:23:40|56910.5|56785.5|56932.8|56807.8|56935.9|56810.9|56910.5|56785.5|31
1613960630000|2021-02-22 02:23:50|56933.9|56808.9|56980.2|56855.2|56980.7|56855.7|56933.9|56808.9|34
1613960640000|2021-02-22 02:24:00|56980.7|56855.7|56962.5|56837.5|56991.5|56866.5|56960.6|56835.6|37
1613960650000|2021-02-22 02:24:10|56963.7|56838.7|56947.5|56822.5|56964.3|56839.3|56944.2|56819.2|30
1613960660000|2021-02-22 02:24:20|56947.4|56822.4|56957.8|56832.8|56957.8|56832.8|56939.8|56814.8|28
1613960670000|2021-02-22 02:24:30|56957.9|56832.9|56965.4|56840.4|56968.7|56843.7|56957.9|56832.9|29
1613960680000|2021-02-22 02:24:40|56966.5|56841.5|56985.3|56860.3|56985.3|56860.3|56964.3|56839.3|26
1613960690000|2021-02-22 02:24:50|56985.4|56860.4|56998.2|56873.2|56998.2|56873.2|56984.4|56859.4|27
1613960700000|2021-02-22 02:25:00|56997.1|56872.1|57003.8|56878.8|57005.3|56880.3|56996.7|56871.7|28
1613960710000|2021-02-22 02:25:10|57001.9|56876.9|57002|56877|57003.2|56878.2|56999.6|56874.6|30
1613960720000|2021-02-22 02:25:20|57003|56878|57019.1|56894.1|57019.7|56894.7|57003|56878|31
1613960730000|2021-02-22 02:25:30|57023.4|56898.4|57056.7|56931.7|57056.7|56931.7|57023.4|56898.4|27
1613960740000|2021-02-22 02:25:40|57056.8|56931.8|57083.2|56958.2|57094.8|56969.8|57056.8|56931.8|32
1613960750000|2021-02-22 02:25:50|57089|56964|57082.9|56957.9|57092.7|56967.7|57074.7|56949.7|37
1613960760000|2021-02-22 02:26:00|57082.7|56957.7|57061.6|56936.6|57088.4|56963.4|57061.5|56936.5|35
1613960770000|2021-02-22 02:26:10|57061.9|56936.9|57051.3|56926.3|57062.5|56937.5|57046.9|56921.9|33
1613960780000|2021-02-22 02:26:20|57052.4|56927.4|57050.7|56925.7|57052.8|56927.8|57048.6|56923.6|33
1613960790000|2021-02-22 02:26:30|57051.6|56926.6|57062.5|56937.5|57065.2|56940.2|57046.9|56921.9|37
1613960800000|2021-02-22 02:26:40|57063.4|56938.4|57087.3|56962.3|57087.3|56962.3|57057.5|56932.5|34
1613960810000|2021-02-22 02:26:50|57087|56962|57098.2|56973.2|57100.9|56975.9|57085.8|56960.8|35
1613960820000|2021-02-22 02:27:00|57100.4|56975.4|57108.4|56983.4|57110.7|56985.7|57100.4|56975.4|30
1613960830000|2021-02-22 02:27:10|57108.5|56983.5|57146.2|57021.2|57148.5|57023.5|57105.9|56980.9|34
1613960840000|2021-02-22 02:27:20|57149.7|57024.7|57217.7|57092.7|57230.6|57105.6|57149.7|57024.7|34
1613960850000|2021-02-22 02:27:30|57217.1|57092.1|57188.7|57063.7|57217.1|57092.1|57181.3|57056.3|36
1613960860000|2021-02-22 02:27:40|57188.6|57063.6|57186.1|57061.1|57192.9|57067.9|57184.8|57059.8|34
1613960870000|2021-02-22 02:27:50|57184.7|57059.7|57182.9|57057.9|57186.9|57061.9|57181.8|57056.8|34
1613960880000|2021-02-22 02:28:00|57184.3|57059.3|57155|57030|57184.3|57059.3|57154.1|57029.1|37
1613960890000|2021-02-22 02:28:10|57155.6|57030.6|57169.9|57044.9|57169.9|57044.9|57148.7|57023.7|32
1613960900000|2021-02-22 02:28:20|57173.7|57048.7|57167.6|57042.6|57174.2|57049.2|57164.5|57039.5|32
1613960910000|2021-02-22 02:28:30|57166.1|57041.1|57155.9|57030.9|57168.4|57043.4|57154.2|57029.2|27
1613960920000|2021-02-22 02:28:40|57155.7|57030.7|57152.9|57027.9|57155.7|57030.7|57150|57025|32
1613960930000|2021-02-22 02:28:50|57151.9|57026.9|57157.6|57032.6|57166.3|57041.3|57151.3|57026.3|27
1613960940000|2021-02-22 02:29:00|57159.7|57034.7|57164|57039|57170.3|57045.3|57157.4|57032.4|35
1613960950000|2021-02-22 02:29:10|57166.9|57041.9|57185.1|57060.1|57185.1|57060.1|57161.3|57036.3|33
1613960960000|2021-02-22 02:29:20|57185|57060|57160.8|57035.8|57185|57060|57160.8|57035.8|31
1613960970000|2021-02-22 02:29:30|57160.6|57035.6|57126.3|57001.3|57162.1|57037.1|57126.3|57001.3|30
1613960980000|2021-02-22 02:29:40|57123.1|56998.1|57136.7|57011.7|57146|57021|57123.1|56998.1|29
1613960990000|2021-02-22 02:29:50|57135.8|57010.8|57121|56996|57138.2|57013.2|57121|56996|34
1613961000000|2021-02-22 02:30:00|57120.7|56995.7|57133.5|57008.5|57133.5|57008.5|57120.7|56995.7|32
1613961010000|2021-02-22 02:30:10|57133|57008|57142|57017|57142|57017|57131.8|57006.8|28
1613961020000|2021-02-22 02:30:20|57141|57016|57154.7|57029.7|57155.9|57030.9|57141|57016|29
1613961030000|2021-02-22 02:30:30|57154.8|57029.8|57164.3|57039.3|57173.5|57048.5|57154.8|57029.8|32
1613961040000|2021-02-22 02:30:40|57165.4|57040.4|57164.6|57039.6|57166.2|57041.2|57158.4|57033.4|34
1613961050000|2021-02-22 02:30:50|57168.5|57043.5|57176.5|57051.5|57180.2|57055.2|57168.5|57043.5|29
1613961060000|2021-02-22 02:31:00|57175.4|57050.4|57173.5|57048.5|57177.9|57052.9|57168.4|57043.4|29
1613961070000|2021-02-22 02:31:10|57173.3|57048.3|57176.5|57051.5|57178.3|57053.3|57170.9|57045.9|28
1613961080000|2021-02-22 02:31:20|57178.4|57053.4|57178.1|57053.1|57183.7|57058.7|57178.1|57053.1|28
1613961090000|2021-02-22 02:31:30|57178.2|57053.2|57179.7|57054.7|57186.2|57061.2|57176.4|57051.4|29
1613961100000|2021-02-22 02:31:40|57180.6|57055.6|57165.2|57040.2|57180.6|57055.6|57165.2|57040.2|21
1613961110000|2021-02-22 02:31:50|57166.3|57041.3|57177.9|57052.9|57181.5|57056.5|57166.3|57041.3|29
1613961120000|2021-02-22 02:32:00|57180.9|57055.9|57167|57042|57180.9|57055.9|57167|57042|29
1613961130000|2021-02-22 02:32:10|57170.1|57045.1|57162.2|57037.2|57170.1|57045.1|57162.2|57037.2|28
1613961140000|2021-02-22 02:32:20|57162.3|57037.3|57148.7|57023.7|57162.3|57037.3|57147.1|57022.1|29
1613961150000|2021-02-22 02:32:30|57148|57023|57153|57028|57153.9|57028.9|57148|57023|29
1613961160000|2021-02-22 02:32:40|57153.1|57028.1|57139.8|57014.8|57153.1|57028.1|57137|57012|30
1613961170000|2021-02-22 02:32:50|57139.7|57014.7|57131.3|57006.3|57141.2|57016.2|57129|57004|29
1613961180000|2021-02-22 02:33:00|57131.4|57006.4|57159.8|57034.8|57163.9|57038.9|57131.4|57006.4|31
1613961190000|2021-02-22 02:33:10|57158.1|57033.1|57154.8|57029.8|57159.4|57034.4|57149.3|57024.3|35
1613961200000|2021-02-22 02:33:20|57155.8|57030.8|57157.1|57032.1|57157.1|57032.1|57151.7|57026.7|28
1613961210000|2021-02-22 02:33:30|57157|57032|57173.6|57048.6|57173.9|57048.9|57153.4|57028.4|37
1613961220000|2021-02-22 02:33:40|57172.2|57047.2|57175.9|57050.9|57180.8|57055.8|57171.8|57046.8|33
1613961230000|2021-02-22 02:33:50|57178.5|57053.5|57177.4|57052.4|57178.9|57053.9|57176|57051|17
1613961240000|2021-02-22 02:34:00|57176.9|57051.9|57166|57041|57177.5|57052.5|57161|57036|21
1613961250000|2021-02-22 02:34:10|57161.1|57036.1|57178|57053|57178|57053|57153.5|57028.5|32
1613961260000|2021-02-22 02:34:20|57178.1|57053.1|57182.3|57057.3|57184|57059|57170.4|57045.4|30
1613961270000|2021-02-22 02:34:30|57178.5|57053.5|57258|57133|57258|57133|57175.1|57050.1|32
1613961280000|2021-02-22 02:34:40|57257.7|57132.7|57286.4|57161.4|57287|57162|57256.7|57131.7|35
1613961290000|2021-02-22 02:34:50|57287.5|57162.5|57288.9|57163.9|57289|57164|57257.7|57132.7|35
1613961300000|2021-02-22 02:35:00|57289.2|57164.2|57303.2|57178.2|57316.4|57191.4|57289.2|57164.2|32
1613961310000|2021-02-22 02:35:10|57296.5|57171.5|57274.7|57149.7|57296.5|57171.5|57273.5|57148.5|36
1613961320000|2021-02-22 02:35:20|57273.3|57148.3|57299.8|57174.8|57299.8|57174.8|57253|57128|37
1613961330000|2021-02-22 02:35:30|57298.6|57173.6|57306.3|57181.3|57311.8|57186.8|57279.8|57154.8|36
1613961340000|2021-02-22 02:35:40|57305.5|57180.5|57288.2|57163.2|57305.5|57180.5|57282.5|57157.5|37
1613961350000|2021-02-22 02:35:50|57289.2|57164.2|57299|57174|57299|57174|57280.9|57155.9|38
1613961360000|2021-02-22 02:36:00|57298.2|57173.2|57287.5|57162.5|57302.7|57177.7|57281.1|57156.1|34
1613961370000|2021-02-22 02:36:10|57286.7|57161.7|57286.3|57161.3|57287.3|57162.3|57267.4|57142.4|35
1613961380000|2021-02-22 02:36:20|57289.1|57164.1|57336.3|57211.3|57337.7|57212.7|57287.8|57162.8|35
1613961390000|2021-02-22 02:36:30|57334.8|57209.8|57290.1|57165.1|57338.3|57213.3|57289.8|57164.8|37
1613961400000|2021-02-22 02:36:40|57290.6|57165.6|57262.6|57137.6|57292.2|57167.2|57261.1|57136.1|33
1613961410000|2021-02-22 02:36:50|57262.7|57137.7|57245.3|57120.3|57262.7|57137.7|57243.6|57118.6|34
1613961420000|2021-02-22 02:37:00|57245.6|57120.6|57253.6|57128.6|57259.1|57134.1|57245.6|57120.6|35
1613961430000|2021-02-22 02:37:10|57255.3|57130.3|57252|57127|57274.5|57149.5|57250.8|57125.8|38
1613961440000|2021-02-22 02:37:20|57251.3|57126.3|57283.2|57158.2|57302.3|57177.3|57250.4|57125.4|35
1613961450000|2021-02-22 02:37:30|57278.2|57153.2|57231|57106|57278.2|57153.2|57231|57106|39
1613961460000|2021-02-22 02:37:40|57227.1|57102.1|57210.3|57085.3|57227.1|57102.1|57207.8|57082.8|33
1613961470000|2021-02-22 02:37:50|57210.7|57085.7|57203.1|57078.1|57211.5|57086.5|57202.7|57077.7|25
1613961480000|2021-02-22 02:38:00|57203|57078|57191|57066|57205.7|57080.7|57188.3|57063.3|28
1613961490000|2021-02-22 02:38:10|57189.5|57064.5|57188.5|57063.5|57194.3|57069.3|57188.5|57063.5|18
1613961500000|2021-02-22 02:38:20|57189.2|57064.2|57194.1|57069.1|57194.4|57069.4|57189.2|57064.2|20
1613961510000|2021-02-22 02:38:30|57194.9|57069.9|57193.8|57068.8|57196.7|57071.7|57191.2|57066.2|28
1613961520000|2021-02-22 02:38:40|57194.3|57069.3|57194.6|57069.6|57196.5|57071.5|57193.7|57068.7|25
1613961530000|2021-02-22 02:38:50|57194.3|57069.3|57188.8|57063.8|57194.7|57069.7|57188.8|57063.8|14
1613961540000|2021-02-22 02:39:00|57188.7|57063.7|57158.1|57033.1|57189.7|57064.7|57145|57020|29
1613961550000|2021-02-22 02:39:10|57156.5|57031.5|57155.9|57030.9|57158.1|57033.1|57152.1|57027.1|24
1613961560000|2021-02-22 02:39:20|57155.6|57030.6|57153.2|57028.2|57156.8|57031.8|57145.9|57020.9|31
1613961570000|2021-02-22 02:39:30|57151.7|57026.7|57132.3|57007.3|57151.7|57026.7|57131.2|57006.2|37
1613961580000|2021-02-22 02:39:40|57130.9|57005.9|57146.9|57021.9|57147.1|57022.1|57130.9|57005.9|32
1613961590000|2021-02-22 02:39:50|57146.7|57021.7|57157.5|57032.5|57157.8|57032.8|57146.7|57021.7|18
1613961600000|2021-02-22 02:40:00|57157.9|57032.9|57124.1|56999.1|57157.9|57032.9|57124.1|56999.1|27
1613961610000|2021-02-22 02:40:10|57123.8|56998.8|57127.8|57002.8|57129.6|57004.6|57123.8|56998.8|31
1613961620000|2021-02-22 02:40:20|57127.5|57002.5|57122.9|56997.9|57128.7|57003.7|57122.9|56997.9|24
1613961630000|2021-02-22 02:40:30|57122.7|56997.7|57126.9|57001.9|57128.6|57003.6|57118.5|56993.5|26
1613961640000|2021-02-22 02:40:40|57128|57003|57141.3|57016.3|57141.3|57016.3|57127.1|57002.1|27
1613961650000|2021-02-22 02:40:50|57141.5|57016.5|57144.7|57019.7|57144.7|57019.7|57129.6|57004.6|31
1613961660000|2021-02-22 02:41:00|57146.3|57021.3|57167.3|57042.3|57167.6|57042.6|57146.3|57021.3|29
1613961670000|2021-02-22 02:41:10|57167.2|57042.2|57171.5|57046.5|57171.7|57046.7|57167.2|57042.2|26
1613961680000|2021-02-22 02:41:20|57172.3|57047.3|57165.1|57040.1|57173.3|57048.3|57161.2|57036.2|28
1613961690000|2021-02-22 02:41:30|57165.5|57040.5|57173.1|57048.1|57173.5|57048.5|57158.8|57033.8|36
1613961700000|2021-02-22 02:41:40|57174.7|57049.7|57182.7|57057.7|57186.4|57061.4|57174.7|57049.7|35
1613961710000|2021-02-22 02:41:50|57182.8|57057.8|57174.5|57049.5|57183.2|57058.2|57174.5|57049.5|32
1613961720000|2021-02-22 02:42:00|57174.3|57049.3|57169.6|57044.6|57175.9|57050.9|57165.7|57040.7|23
1613961730000|2021-02-22 02:42:10|57169.4|57044.4|57175|57050|57177.9|57052.9|57169.4|57044.4|32
1613961740000|2021-02-22 02:42:20|57175.6|57050.6|57168.2|57043.2|57176.9|57051.9|57166.9|57041.9|36
1613961750000|2021-02-22 02:42:30|57167.9|57042.9|57162.3|57037.3|57168.4|57043.4|57161.2|57036.2|22
1613961760000|2021-02-22 02:42:40|57162.1|57037.1|57160.1|57035.1|57162.3|57037.3|57159.6|57034.6|27
1613961770000|2021-02-22 02:42:50|57160.2|57035.2|57159.8|57034.8|57161.2|57036.2|57159.6|57034.6|22
1613961780000|2021-02-22 02:43:00|57161.1|57036.1|57153|57028|57161.5|57036.5|57151.4|57026.4|21
1613961790000|2021-02-22 02:43:10|57153.9|57028.9|57156.4|57031.4|57158|57033|57152.2|57027.2|23
1613961800000|2021-02-22 02:43:20|57156.3|57031.3|57154.3|57029.3|57159.5|57034.5|57154|57029|33
1613961810000|2021-02-22 02:43:30|57152.7|57027.7|57154.8|57029.8|57156.7|57031.7|57152.7|57027.7|32
1613961820000|2021-02-22 02:43:40|57154.9|57029.9|57155.1|57030.1|57156.8|57031.8|57154.8|57029.8|16
1613961830000|2021-02-22 02:43:50|57155|57030|57141.9|57016.9|57155.8|57030.8|57141.9|57016.9|24
1613961840000|2021-02-22 02:44:00|57146.5|57021.5|57144.3|57019.3|57146.5|57021.5|57143|57018|25
1613961850000|2021-02-22 02:44:10|57143|57018|57145.8|57020.8|57149.5|57024.5|57143|57018|27
1613961860000|2021-02-22 02:44:20|57147.2|57022.2|57133.3|57008.3|57147.2|57022.2|57132.6|57007.6|29
1613961870000|2021-02-22 02:44:30|57132.3|57007.3|57112.8|56987.8|57132.3|57007.3|57112.8|56987.8|19
1613961880000|2021-02-22 02:44:40|57112.4|56987.4|57102.6|56977.6|57112.4|56987.4|57102|56977|20
1613961890000|2021-02-22 02:44:50|57102.4|56977.4|57094.1|56969.1|57104.6|56979.6|57092|56967|21
1613961900000|2021-02-22 02:45:00|57091.6|56966.6|57083|56958|57092.4|56967.4|57083|56958|23
1613961910000|2021-02-22 02:45:10|57083.5|56958.5|57072.8|56947.8|57085.8|56960.8|57072.8|56947.8|20
1613961920000|2021-02-22 02:45:20|57073.1|56948.1|57050.6|56925.6|57077.8|56952.8|57050.6|56925.6|26
1613961930000|2021-02-22 02:45:30|57047.2|56922.2|57036.8|56911.8|57063.3|56938.3|57034.7|56909.7|29
1613961940000|2021-02-22 02:45:40|57034.9|56909.9|57032.1|56907.1|57050.6|56925.6|57024.1|56899.1|37
1613961950000|2021-02-22 02:45:50|57025.8|56900.8|57016.3|56891.3|57027.6|56902.6|57014.2|56889.2|34
1613961960000|2021-02-22 02:46:00|57018.1|56893.1|57011.8|56886.8|57018.6|56893.6|57003.4|56878.4|34
1613961970000|2021-02-22 02:46:10|57016.5|56891.5|57006.7|56881.7|57020.5|56895.5|57003.8|56878.8|30
1613961980000|2021-02-22 02:46:20|57007|56882|57006.2|56881.2|57012.3|56887.3|57004.2|56879.2|32
1613961990000|2021-02-22 02:46:30|57005.4|56880.4|57000.3|56875.3|57008.6|56883.6|56998.9|56873.9|28
1613962000000|2021-02-22 02:46:40|57000.5|56875.5|56976.8|56851.8|57001.2|56876.2|56975.8|56850.8|32
1613962010000|2021-02-22 02:46:50|56975.8|56850.8|56966|56841|56976.8|56851.8|56965.3|56840.3|27
1613962020000|2021-02-22 02:47:00|56965.9|56840.9|56983.5|56858.5|56983.7|56858.7|56965.9|56840.9|25
1613962030000|2021-02-22 02:47:10|56984.5|56859.5|56974.3|56849.3|56989.1|56864.1|56974.3|56849.3|31
1613962040000|2021-02-22 02:47:20|56977.3|56852.3|56973.3|56848.3|56977.3|56852.3|56971|56846|27
1613962050000|2021-02-22 02:47:30|56972.9|56847.9|56994.5|56869.5|56998.2|56873.2|56972.9|56847.9|31
1613962060000|2021-02-22 02:47:40|56995.3|56870.3|56987.5|56862.5|56996.2|56871.2|56983.8|56858.8|35
1613962070000|2021-02-22 02:47:50|56987.4|56862.4|56981.9|56856.9|56987.4|56862.4|56980.8|56855.8|32
1613962080000|2021-02-22 02:48:00|56981.5|56856.5|56987.3|56862.3|56989.2|56864.2|56977.7|56852.7|33
1613962090000|2021-02-22 02:48:10|56989|56864|57000|56875|57009.4|56884.4|56987.6|56862.6|30
1613962100000|2021-02-22 02:48:20|57000.7|56875.7|56979.8|56854.8|57000.7|56875.7|56979.1|56854.1|30
1613962110000|2021-02-22 02:48:30|56978.9|56853.9|56976.9|56851.9|56985.9|56860.9|56976.5|56851.5|26
1613962120000|2021-02-22 02:48:40|56977.2|56852.2|56981.3|56856.3|56981.5|56856.5|56976.2|56851.2|33
1613962130000|2021-02-22 02:48:50|56980.1|56855.1|56977.2|56852.2|56981.2|56856.2|56976.1|56851.1|28
1613962140000|2021-02-22 02:49:00|56977|56852|56961|56836|56977.9|56852.9|56957.9|56832.9|27
1613962150000|2021-02-22 02:49:10|56959.2|56834.2|56969.1|56844.1|56969.7|56844.7|56958.5|56833.5|26
1613962160000|2021-02-22 02:49:20|56970.2|56845.2|56982.2|56857.2|56982.2|56857.2|56968.3|56843.3|34
1613962170000|2021-02-22 02:49:30|56981.7|56856.7|56991.9|56866.9|56999.4|56874.4|56981.7|56856.7|33
1613962180000|2021-02-22 02:49:40|56991.8|56866.8|56994.3|56869.3|57003.1|56878.1|56991.8|56866.8|33
1613962190000|2021-02-22 02:49:50|56995.6|56870.6|56982.8|56857.8|56999.7|56874.7|56982.8|56857.8|29
1613962200000|2021-02-22 02:50:00|56984.1|56859.1|56968.6|56843.6|56988.8|56863.8|56968.6|56843.6|24
1613962210000|2021-02-22 02:50:10|56966.6|56841.6|56965.7|56840.7|56967|56842|56962|56837|26
1613962220000|2021-02-22 02:50:20|56966.4|56841.4|56962.1|56837.1|56972.4|56847.4|56960.1|56835.1|30
1613962230000|2021-02-22 02:50:30|56959.4|56834.4|56945.6|56820.6|56964|56839|56943.3|56818.3|23
1613962240000|2021-02-22 02:50:40|56945.4|56820.4|56921.4|56796.4|56945.8|56820.8|56914.9|56789.9|28
1613962250000|2021-02-22 02:50:50|56921.8|56796.8|56924.1|56799.1|56930.3|56805.3|56921.4|56796.4|29
1613962260000|2021-02-22 02:51:00|56923.7|56798.7|56916.1|56791.1|56923.7|56798.7|56900.4|56775.4|27
1613962270000|2021-02-22 02:51:10|56916.2|56791.2|56947.8|56822.8|56950.8|56825.8|56916.2|56791.2|37
1613962280000|2021-02-22 02:51:20|56940.3|56815.3|56933.9|56808.9|56949.6|56824.6|56930|56805|39
1613962290000|2021-02-22 02:51:30|56934.4|56809.4|56938.7|56813.7|56939.5|56814.5|56929|56804|28
1613962300000|2021-02-22 02:51:40|56939.6|56814.6|56946.7|56821.7|56947.2|56822.2|56936.8|56811.8|20
1613962310000|2021-02-22 02:51:50|56948|56823|56963.6|56838.6|56970.3|56845.3|56948|56823|30
1613962320000|2021-02-22 02:52:00|56963.4|56838.4|56952.4|56827.4|56963.4|56838.4|56945.8|56820.8|26
1613962330000|2021-02-22 02:52:10|56953.2|56828.2|56953.3|56828.3|56961.2|56836.2|56948.7|56823.7|31
1613962340000|2021-02-22 02:52:20|56953.4|56828.4|56948|56823|56953.7|56828.7|56948|56823|17
1613962350000|2021-02-22 02:52:30|56948.2|56823.2|56972.3|56847.3|56973.8|56848.8|56948.2|56823.2|25
1613962360000|2021-02-22 02:52:40|56972.2|56847.2|56977.9|56852.9|56978|56853|56969.8|56844.8|17
1613962370000|2021-02-22 02:52:50|56978.2|56853.2|56985.6|56860.6|56985.6|56860.6|56975.5|56850.5|23
1613962380000|2021-02-22 02:53:00|56986.3|56861.3|56955.5|56830.5|56987.2|56862.2|56953.7|56828.7|39
1613962390000|2021-02-22 02:53:10|56955.7|56830.7|56970|56845|56974|56849|56955.5|56830.5|31
1613962400000|2021-02-22 02:53:20|56968.2|56843.2|56951.9|56826.9|56968.9|56843.9|56951.9|56826.9|29
1613962410000|2021-02-22 02:53:30|56951.8|56826.8|56951.5|56826.5|56959.1|56834.1|56951|56826|24
1613962420000|2021-02-22 02:53:40|56950.5|56825.5|56954.2|56829.2|56956.2|56831.2|56949.2|56824.2|20
1613962430000|2021-02-22 02:53:50|56953.6|56828.6|56956.3|56831.3|56957.6|56832.6|56952|56827|23
1613962440000|2021-02-22 02:54:00|56956.4|56831.4|56968.8|56843.8|56970.3|56845.3|56956.4|56831.4|24
1613962450000|2021-02-22 02:54:10|56967.3|56842.3|56972.4|56847.4|56974.5|56849.5|56967.3|56842.3|30
1613962460000|2021-02-22 02:54:20|56972.8|56847.8|56973.6|56848.6|56977.8|56852.8|56971.1|56846.1|26
1613962470000|2021-02-22 02:54:30|56972.3|56847.3|56969.1|56844.1|56977.6|56852.6|56968.3|56843.3|17
1613962480000|2021-02-22 02:54:40|56969.3|56844.3|56971.4|56846.4|56972.8|56847.8|56966.4|56841.4|27
1613962490000|2021-02-22 02:54:50|56971.7|56846.7|56966.2|56841.2|56977.9|56852.9|56965.7|56840.7|30
1613962500000|2021-02-22 02:55:00|56966.1|56841.1|56951.4|56826.4|56967.9|56842.9|56941|56816|29
1613962510000|2021-02-22 02:55:10|56951.7|56826.7|56971.3|56846.3|56975.3|56850.3|56949.9|56824.9|32
1613962520000|2021-02-22 02:55:20|56970.2|56845.2|56977.5|56852.5|56978.7|56853.7|56968.2|56843.2|23
1613962530000|2021-02-22 02:55:30|56978.6|56853.6|56974.8|56849.8|56979.3|56854.3|56974.7|56849.7|33
1613962540000|2021-02-22 02:55:40|56977.8|56852.8|56976.8|56851.8|56978.7|56853.7|56974.4|56849.4|23
1613962550000|2021-02-22 02:55:50|56977.1|56852.1|56981.4|56856.4|56985.6|56860.6|56974.1|56849.1|29
1613962560000|2021-02-22 02:56:00|56985|56860|56983.5|56858.5|56988|56863|56983.5|56858.5|21
1613962570000|2021-02-22 02:56:10|56984.2|56859.2|56984.6|56859.6|56986.4|56861.4|56975.9|56850.9|24
1613962580000|2021-02-22 02:56:20|56983.2|56858.2|56983.2|56858.2|56985.8|56860.8|56983|56858|14
1613962590000|2021-02-22 02:56:30|56983.3|56858.3|56967.9|56842.9|56986.3|56861.3|56965.4|56840.4|26
1613962600000|2021-02-22 02:56:40|56969.6|56844.6|56961.6|56836.6|56969.6|56844.6|56961.5|56836.5|27
1613962610000|2021-02-22 02:56:50|56961.2|56836.2|56955.2|56830.2|56961.4|56836.4|56954.8|56829.8|22
1613962620000|2021-02-22 02:57:00|56956.7|56831.7|56984.9|56859.9|56985.3|56860.3|56956.7|56831.7|33
1613962630000|2021-02-22 02:57:10|56984.5|56859.5|56992.8|56867.8|56994.4|56869.4|56984.4|56859.4|25
1613962640000|2021-02-22 02:57:20|56993.5|56868.5|57016.1|56891.1|57016.1|56891.1|56991.8|56866.8|33
1613962650000|2021-02-22 02:57:30|57016.2|56891.2|57038.6|56913.6|57039.1|56914.1|57016.1|56891.1|31
1613962660000|2021-02-22 02:57:40|57038|56913|57063.2|56938.2|57067|56942|57038|56913|33
1613962670000|2021-02-22 02:57:50|57063.6|56938.6|57081.1|56956.1|57081.1|56956.1|57058.5|56933.5|30
1613962680000|2021-02-22 02:58:00|57082.8|56957.8|57078.2|56953.2|57084.5|56959.5|57074.8|56949.8|28
1613962690000|2021-02-22 02:58:10|57078.3|56953.3|57075.1|56950.1|57080.6|56955.6|57072.7|56947.7|23
1613962700000|2021-02-22 02:58:20|57075.4|56950.4|57069.5|56944.5|57076.5|56951.5|57066.6|56941.6|31
1613962710000|2021-02-22 02:58:30|57070.4|56945.4|57064.8|56939.8|57071.3|56946.3|57064.8|56939.8|25
1613962720000|2021-02-22 02:58:40|57063.4|56938.4|57067.6|56942.6|57067.6|56942.6|57060.9|56935.9|27
1613962730000|2021-02-22 02:58:50|57066.4|56941.4|57042.3|56917.3|57066.7|56941.7|57042.3|56917.3|25
1613962740000|2021-02-22 02:59:00|57043.1|56918.1|57043.1|56918.1|57045.2|56920.2|57042|56917|29
1613962750000|2021-02-22 02:59:10|57042.9|56917.9|57033.1|56908.1|57043.2|56918.2|57033.1|56908.1|28
1613962760000|2021-02-22 02:59:20|57033.2|56908.2|57006.1|56881.1|57033.2|56908.2|57006|56881|22
1613962770000|2021-02-22 02:59:30|57005.5|56880.5|57007.9|56882.9|57009|56884|57005.5|56880.5|13
1613962780000|2021-02-22 02:59:40|57006.2|56881.2|56997.2|56872.2|57007|56882|56995.6|56870.6|22
1613962790000|2021-02-22 02:59:50|56995.8|56870.8|56968.2|56843.2|56997|56872|56968.2|56843.2|26
1613962800000|2021-02-22 03:00:00|56967.5|56842.5|56956|56831|56967.5|56842.5|56952|56827|29
1613962810000|2021-02-22 03:00:10|56956.1|56831.1|56941.8|56816.8|56956.9|56831.9|56941.8|56816.8|15
1613962820000|2021-02-22 03:00:20|56943.5|56818.5|56947|56822|56947.4|56822.4|56942.7|56817.7|22
1613962830000|2021-02-22 03:00:30|56945.6|56820.6|56921.1|56796.1|56945.6|56820.6|56919.6|56794.6|27
1613962840000|2021-02-22 03:00:40|56920.9|56795.9|56934.1|56809.1|56934.1|56809.1|56906.7|56781.7|34
1613962850000|2021-02-22 03:00:50|56933.6|56808.6|56947.3|56822.3|56947.5|56822.5|56930.9|56805.9|27
1613962860000|2021-02-22 03:01:00|56945.4|56820.4|56945.5|56820.5|56949|56824|56940.6|56815.6|31
1613962870000|2021-02-22 03:01:10|56948.7|56823.7|56967.2|56842.2|56967.2|56842.2|56948.7|56823.7|34
1613962880000|2021-02-22 03:01:20|56968.4|56843.4|57017.6|56892.6|57017.6|56892.6|56967.2|56842.2|33
1613962890000|2021-02-22 03:01:30|57018|56893|57027.8|56902.8|57029.8|56904.8|57013.9|56888.9|27
1613962900000|2021-02-22 03:01:40|57028.1|56903.1|57021.5|56896.5|57029.9|56904.9|57021.1|56896.1|27
1613962910000|2021-02-22 03:01:50|57017.8|56892.8|57088.8|56963.8|57144.6|57019.6|57015.8|56890.8|39
1613962920000|2021-02-22 03:02:00|57089.2|56964.2|57115.7|56990.7|57130.6|57005.6|57089.2|56964.2|38
1613962930000|2021-02-22 03:02:10|57108.5|56983.5|57102.6|56977.6|57112.1|56987.1|57102.6|56977.6|27
1613962940000|2021-02-22 03:02:20|57103.1|56978.1|57079.1|56954.1|57104.3|56979.3|57075.9|56950.9|32
1613962950000|2021-02-22 03:02:30|57080.1|56955.1|57138.1|57013.1|57138.1|57013.1|57078.5|56953.5|36
1613962960000|2021-02-22 03:02:40|57130.5|57005.5|57105.1|56980.1|57138.4|57013.4|57104.4|56979.4|35
1613962970000|2021-02-22 03:02:50|57104.7|56979.7|57094.6|56969.6|57105.4|56980.4|57092.5|56967.5|24
1613962980000|2021-02-22 03:03:00|57094.2|56969.2|57081.6|56956.6|57094.2|56969.2|57081.6|56956.6|31
1613962990000|2021-02-22 03:03:10|57081.2|56956.2|57062.9|56937.9|57081.2|56956.2|57061|56936|29
1613963000000|2021-02-22 03:03:20|57062.7|56937.7|57047.6|56922.6|57065.2|56940.2|57047.6|56922.6|24
1613963010000|2021-02-22 03:03:30|57043.9|56918.9|57065.5|56940.5|57073.1|56948.1|57043.9|56918.9|27
1613963020000|2021-02-22 03:03:40|57064.6|56939.6|57039.4|56914.4|57064.6|56939.6|57037.9|56912.9|32
1613963030000|2021-02-22 03:03:50|57040|56915|57015.2|56890.2|57040|56915|57015|56890|32
1613963040000|2021-02-22 03:04:00|57016.2|56891.2|57006.2|56881.2|57016.2|56891.2|56999.6|56874.6|29
1613963050000|2021-02-22 03:04:10|57003.6|56878.6|57007.3|56882.3|57011.9|56886.9|57003.6|56878.6|21
1613963060000|2021-02-22 03:04:20|57008.2|56883.2|57003.7|56878.7|57008.3|56883.3|57002.3|56877.3|29
1613963070000|2021-02-22 03:04:30|57003.8|56878.8|56986.8|56861.8|57005.7|56880.7|56986.8|56861.8|27
1613963080000|2021-02-22 03:04:40|56988|56863|56975.5|56850.5|56988|56863|56974.9|56849.9|24
1613963090000|2021-02-22 03:04:50|56975.4|56850.4|56951.2|56826.2|56976.1|56851.1|56951.2|56826.2|24
1613963100000|2021-02-22 03:05:00|56951|56826|56948.6|56823.6|56958.5|56833.5|56948.6|56823.6|19
1613963110000|2021-02-22 03:05:10|56951.7|56826.7|56924.4|56799.4|56951.7|56826.7|56920.1|56795.1|28
1613963120000|2021-02-22 03:05:20|56923.9|56798.9|56931.9|56806.9|56932.3|56807.3|56904.8|56779.8|37
1613963130000|2021-02-22 03:05:30|56932.1|56807.1|56935.1|56810.1|56937.3|56812.3|56930.8|56805.8|33
1613963140000|2021-02-22 03:05:40|56934.7|56809.7|56935|56810|56938.1|56813.1|56934.1|56809.1|28
1613963150000|2021-02-22 03:05:50|56934.6|56809.6|56932.6|56807.6|56940.1|56815.1|56932.6|56807.6|29
1613963160000|2021-02-22 03:06:00|56933.5|56808.5|56963|56838|56963.2|56838.2|56932.6|56807.6|34
1613963170000|2021-02-22 03:06:10|56961.5|56836.5|56970.2|56845.2|56974.7|56849.7|56961.5|56836.5|33
1613963180000|2021-02-22 03:06:20|56972.8|56847.8|56990.8|56865.8|56990.8|56865.8|56969|56844|31
1613963190000|2021-02-22 03:06:30|56992.6|56867.6|57001|56876|57004|56879|56989.9|56864.9|36
1613963200000|2021-02-22 03:06:40|57000.4|56875.4|57003.5|56878.5|57007.2|56882.2|56990.3|56865.3|33
1613963210000|2021-02-22 03:06:50|57002.7|56877.7|57009.1|56884.1|57015|56890|57002.7|56877.7|34
1613963220000|2021-02-22 03:07:00|57011.7|56886.7|56992.4|56867.4|57012.1|56887.1|56992.4|56867.4|23
1613963230000|2021-02-22 03:07:10|56995|56870|56985.4|56860.4|56995.4|56870.4|56980.5|56855.5|33
1613963240000|2021-02-22 03:07:20|56985.6|56860.6|56984.3|56859.3|56990.1|56865.1|56984.3|56859.3|28
1613963250000|2021-02-22 03:07:30|56984.2|56859.2|56953.4|56828.4|56986|56861|56953.4|56828.4|28
1613963260000|2021-02-22 03:07:40|56955.4|56830.4|56947.9|56822.9|56957|56832|56943.6|56818.6|34
1613963270000|2021-02-22 03:07:50|56951.9|56826.9|56956.4|56831.4|56961.6|56836.6|56951.9|56826.9|27
1613963280000|2021-02-22 03:08:00|56955.9|56830.9|56944.2|56819.2|56955.9|56830.9|56943.3|56818.3|25
1613963290000|2021-02-22 03:08:10|56946.3|56821.3|56941.2|56816.2|56946.3|56821.3|56937.3|56812.3|22
1613963300000|2021-02-22 03:08:20|56939.4|56814.4|56963.4|56838.4|56966.8|56841.8|56937.3|56812.3|29
1613963310000|2021-02-22 03:08:30|56967.3|56842.3|56963.1|56838.1|56975.6|56850.6|56963.1|56838.1|36
1613963320000|2021-02-22 03:08:40|56964.4|56839.4|56961.4|56836.4|56965.8|56840.8|56959.7|56834.7|30
1613963330000|2021-02-22 03:08:50|56961.5|56836.5|56959.8|56834.8|56964.3|56839.3|56957.3|56832.3|33
1613963340000|2021-02-22 03:09:00|56959.6|56834.6|56945|56820|56960.1|56835.1|56943.9|56818.9|32
1613963350000|2021-02-22 03:09:10|56945.1|56820.1|56917.4|56792.4|56947.3|56822.3|56917.4|56792.4|31
1613963360000|2021-02-22 03:09:20|56919.8|56794.8|56955.3|56830.3|56956.2|56831.2|56910.1|56785.1|37
1613963370000|2021-02-22 03:09:30|56954.6|56829.6|56957.2|56832.2|56962.3|56837.3|56948.4|56823.4|34
1613963380000|2021-02-22 03:09:40|56956.8|56831.8|56957.4|56832.4|56958.6|56833.6|56952.5|56827.5|31
1613963390000|2021-02-22 03:09:50|56958.6|56833.6|56959.3|56834.3|56959.3|56834.3|56952.9|56827.9|20
1613963400000|2021-02-22 03:10:00|56959.7|56834.7|56976.5|56851.5|56981.1|56856.1|56959.7|56834.7|25
1613963410000|2021-02-22 03:10:10|56977.8|56852.8|56977.3|56852.3|56981.8|56856.8|56969.9|56844.9|24
1613963420000|2021-02-22 03:10:20|56976.8|56851.8|56976.7|56851.7|56977.4|56852.4|56968.3|56843.3|21
1613963430000|2021-02-22 03:10:30|56976.9|56851.9|56976|56851|56976.9|56851.9|56972|56847|19
1613963440000|2021-02-22 03:10:40|56973.7|56848.7|56977.2|56852.2|56977.2|56852.2|56973.7|56848.7|17
1613963450000|2021-02-22 03:10:50|56975.5|56850.5|56975.5|56850.5|56978.2|56853.2|56973.5|56848.5|24
1613963460000|2021-02-22 03:11:00|56974.7|56849.7|56973.5|56848.5|56974.7|56849.7|56960.7|56835.7|30
1613963470000|2021-02-22 03:11:10|56974.1|56849.1|56970.4|56845.4|56983.7|56858.7|56967.3|56842.3|29
1613963480000|2021-02-22 03:11:20|56971.1|56846.1|56975.6|56850.6|56978.7|56853.7|56969.8|56844.8|25
1613963490000|2021-02-22 03:11:30|56975.7|56850.7|56969.9|56844.9|56975.8|56850.8|56966.2|56841.2|25
1613963500000|2021-02-22 03:11:40|56971.8|56846.8|56957.9|56832.9|56974.2|56849.2|56956|56831|26
1613963510000|2021-02-22 03:11:50|56961.6|56836.6|56964.1|56839.1|56971.1|56846.1|56961.6|56836.6|30
1613963520000|2021-02-22 03:12:00|56963.1|56838.1|56946.6|56821.6|56965.1|56840.1|56945.8|56820.8|32
1613963530000|2021-02-22 03:12:10|56947.4|56822.4|56944.4|56819.4|56947.4|56822.4|56944.4|56819.4|24
1613963540000|2021-02-22 03:12:20|56944.2|56819.2|56932.7|56807.7|56944.2|56819.2|56928|56803|31
1613963550000|2021-02-22 03:12:30|56932.8|56807.8|56923.7|56798.7|56932.8|56807.8|56919.9|56794.9|31
1613963560000|2021-02-22 03:12:40|56924.9|56799.9|56938.1|56813.1|56941.8|56816.8|56923.7|56798.7|31
1613963570000|2021-02-22 03:12:50|56939.6|56814.6|56928.8|56803.8|56939.6|56814.6|56928.8|56803.8|32
1613963580000|2021-02-22 03:13:00|56930.5|56805.5|56907|56782|56930.5|56805.5|56907|56782|32
1613963590000|2021-02-22 03:13:10|56906.8|56781.8|56898.7|56773.7|56909.3|56784.3|56896|56771|30
1613963600000|2021-02-22 03:13:20|56897.9|56772.9|56896.8|56771.8|56898.4|56773.4|56894.5|56769.5|23
1613963610000|2021-02-22 03:13:30|56894.8|56769.8|56923.8|56798.8|56924.5|56799.5|56894.8|56769.8|25
1613963620000|2021-02-22 03:13:40|56925.4|56800.4|56912.6|56787.6|56936|56811|56912.2|56787.2|36
1613963630000|2021-02-22 03:13:50|56912.5|56787.5|56908.4|56783.4|56913.1|56788.1|56906.1|56781.1|25
1613963640000|2021-02-22 03:14:00|56908.2|56783.2|56928.8|56803.8|56930.3|56805.3|56907.4|56782.4|22
1613963650000|2021-02-22 03:14:10|56926.9|56801.9|56909|56784|56930.1|56805.1|56909|56784|22
1613963660000|2021-02-22 03:14:20|56908.8|56783.8|56906.3|56781.3|56908.9|56783.9|56906.3|56781.3|27
1613963670000|2021-02-22 03:14:30|56906.7|56781.7|56907.5|56782.5|56923.7|56798.7|56906.7|56781.7|35
1613963680000|2021-02-22 03:14:40|56908.1|56783.1|56901.9|56776.9|56908.9|56783.9|56899.4|56774.4|30
1613963690000|2021-02-22 03:14:50|56902|56777|56899.8|56774.8|56902.1|56777.1|56899.2|56774.2|23
1613963700000|2021-02-22 03:15:00|56899.4|56774.4|56880.9|56755.9|56899.4|56774.4|56880.9|56755.9|26
1613963710000|2021-02-22 03:15:10|56880.2|56755.2|56883.5|56758.5|56885.4|56760.4|56879.1|56754.1|30
1613963720000|2021-02-22 03:15:20|56883.9|56758.9|56881.8|56756.8|56884.7|56759.7|56881.8|56756.8|18
1613963730000|2021-02-22 03:15:30|56881.9|56756.9|56875.7|56750.7|56882.3|56757.3|56875.7|56750.7|23
1613963740000|2021-02-22 03:15:40|56872.2|56747.2|56848.8|56723.8|56872.2|56747.2|56848.8|56723.8|29
1613963750000|2021-02-22 03:15:50|56850.7|56725.7|56847.4|56722.4|56863.8|56738.8|56847.4|56722.4|31
1613963760000|2021-02-22 03:16:00|56846.8|56721.8|56846.3|56721.3|56849.2|56724.2|56843.6|56718.6|28
1613963770000|2021-02-22 03:16:10|56846.8|56721.8|56842|56717|56851.1|56726.1|56840.8|56715.8|24
1613963780000|2021-02-22 03:16:20|56840|56715|56794.8|56669.8|56845.9|56720.9|56794.8|56669.8|31
1613963790000|2021-02-22 03:16:30|56794.5|56669.5|56817|56692|56823.2|56698.2|56788.7|56663.7|35
1613963800000|2021-02-22 03:16:40|56816.8|56691.8|56738.3|56613.3|56818.5|56693.5|56723.6|56598.6|38
1613963810000|2021-02-22 03:16:50|56738.6|56613.6|56692.7|56567.7|56757.7|56632.7|56692.7|56567.7|37
1613963820000|2021-02-22 03:17:00|56676.9|56551.9|56700.4|56575.4|56700.4|56575.4|56647.9|56522.9|38
1613963830000|2021-02-22 03:17:10|56707.9|56582.9|56736.8|56611.8|56736.8|56611.8|56704.2|56579.2|37
1613963840000|2021-02-22 03:17:20|56735.8|56610.8|56723.7|56598.7|56744.1|56619.1|56715.5|56590.5|36
1613963850000|2021-02-22 03:17:30|56721.6|56596.6|56737.2|56612.2|56737.7|56612.7|56717.1|56592.1|30
1613963860000|2021-02-22 03:17:40|56747.7|56622.7|56766.9|56641.9|56770.8|56645.8|56747.5|56622.5|34
1613963870000|2021-02-22 03:17:50|56772|56647|56768.3|56643.3|56772.3|56647.3|56763.6|56638.6|34
1613963880000|2021-02-22 03:18:00|56768.2|56643.2|56779.1|56654.1|56779.2|56654.2|56766.3|56641.3|28
1613963890000|2021-02-22 03:18:10|56779.2|56654.2|56782.5|56657.5|56791.7|56666.7|56774.5|56649.5|27
1613963900000|2021-02-22 03:18:20|56783.7|56658.7|56761.3|56636.3|56789.9|56664.9|56761.2|56636.2|35
1613963910000|2021-02-22 03:18:30|56761|56636|56780.8|56655.8|56785.1|56660.1|56760.8|56635.8|36
1613963920000|2021-02-22 03:18:40|56781.3|56656.3|56790.4|56665.4|56793.3|56668.3|56781.3|56656.3|25
1613963930000|2021-02-22 03:18:50|56791|56666|56785.5|56660.5|56791.3|56666.3|56780.9|56655.9|27
1613963940000|2021-02-22 03:19:00|56785.6|56660.6|56789.6|56664.6|56789.6|56664.6|56782.8|56657.8|24
1613963950000|2021-02-22 03:19:10|56790.3|56665.3|56788.4|56663.4|56790.4|56665.4|56785.7|56660.7|27
1613963960000|2021-02-22 03:19:20|56788.5|56663.5|56789.1|56664.1|56797|56672|56787.7|56662.7|28
1613963970000|2021-02-22 03:19:30|56788.6|56663.6|56805.2|56680.2|56817.3|56692.3|56788.6|56663.6|28
1613963980000|2021-02-22 03:19:40|56806|56681|56817.2|56692.2|56824.1|56699.1|56803.4|56678.4|29
1613963990000|2021-02-22 03:19:50|56815.2|56690.2|56823.8|56698.8|56823.8|56698.8|56798.5|56673.5|28
1613964000000|2021-02-22 03:20:00|56825.9|56700.9|56825.3|56700.3|56831.9|56706.9|56820.7|56695.7|29
1613964010000|2021-02-22 03:20:10|56826.1|56701.1|56821.8|56696.8|56829.1|56704.1|56821.1|56696.1|33
1613964020000|2021-02-22 03:20:20|56823.6|56698.6|56812.5|56687.5|56827.7|56702.7|56812.5|56687.5|30
1613964030000|2021-02-22 03:20:30|56813.4|56688.4|56822.5|56697.5|56828.5|56703.5|56813.4|56688.4|32
1613964040000|2021-02-22 03:20:40|56825.4|56700.4|56828.4|56703.4|56830.2|56705.2|56822.2|56697.2|35
1613964050000|2021-02-22 03:20:50|56828|56703|56821.1|56696.1|56832.3|56707.3|56816.5|56691.5|27
1613964060000|2021-02-22 03:21:00|56820.8|56695.8|56818.1|56693.1|56823.1|56698.1|56808.5|56683.5|32
1613964070000|2021-02-22 03:21:10|56817.5|56692.5|56822.3|56697.3|56826|56701|56817|56692|25
1613964080000|2021-02-22 03:21:20|56822.2|56697.2|56820.7|56695.7|56823.9|56698.9|56819.2|56694.2|30
1613964090000|2021-02-22 03:21:30|56820.8|56695.8|56825.9|56700.9|56831|56706|56820.8|56695.8|34
1613964100000|2021-02-22 03:21:40|56826.7|56701.7|56826.9|56701.9|56826.9|56701.9|56822.8|56697.8|25
1613964110000|2021-02-22 03:21:50|56827.6|56702.6|56822.9|56697.9|56827.6|56702.6|56822.1|56697.1|27
1613964120000|2021-02-22 03:22:00|56822.8|56697.8|56826.7|56701.7|56826.7|56701.7|56822.3|56697.3|24
1613964130000|2021-02-22 03:22:10|56823.9|56698.9|56842.5|56717.5|56842.8|56717.8|56822.4|56697.4|25
1613964140000|2021-02-22 03:22:20|56845|56720|56860.6|56735.6|56863.3|56738.3|56844.9|56719.9|27
1613964150000|2021-02-22 03:22:30|56861.4|56736.4|56874.4|56749.4|56874.4|56749.4|56857.6|56732.6|22
1613964160000|2021-02-22 03:22:40|56874.5|56749.5|56859.4|56734.4|56875.6|56750.6|56857.3|56732.3|33
1613964170000|2021-02-22 03:22:50|56859.7|56734.7|56840.7|56715.7|56863.2|56738.2|56840.7|56715.7|28
1613964180000|2021-02-22 03:23:00|56839.7|56714.7|56828.6|56703.6|56841.3|56716.3|56828.4|56703.4|25
1613964190000|2021-02-22 03:23:10|56824.1|56699.1|56821.5|56696.5|56826|56701|56818.4|56693.4|20
1613964200000|2021-02-22 03:23:20|56822.6|56697.6|56831.1|56706.1|56831.6|56706.6|56822.6|56697.6|20
1613964210000|2021-02-22 03:23:30|56831.2|56706.2|56810|56685|56831.2|56706.2|56810|56685|23
1613964220000|2021-02-22 03:23:40|56811.1|56686.1|56795|56670|56819.7|56694.7|56793.3|56668.3|28
1613964230000|2021-02-22 03:23:50|56794.9|56669.9|56788.3|56663.3|56795.4|56670.4|56785.1|56660.1|27
1613964240000|2021-02-22 03:24:00|56788|56663|56808.1|56683.1|56808.2|56683.2|56787|56662|31
1613964250000|2021-02-22 03:24:10|56808|56683|56807.7|56682.7|56814.4|56689.4|56802.3|56677.3|30
1613964260000|2021-02-22 03:24:20|56807.8|56682.8|56829.8|56704.8|56832.7|56707.7|56804.6|56679.6|28
1613964270000|2021-02-22 03:24:30|56832.3|56707.3|56834.5|56709.5|56844.5|56719.5|56832.3|56707.3|32
1613964280000|2021-02-22 03:24:40|56834|56709|56820.4|56695.4|56838.5|56713.5|56820.4|56695.4|27
1613964290000|2021-02-22 03:24:50|56821.1|56696.1|56829.5|56704.5|56829.5|56704.5|56821.1|56696.1|28
1613964300000|2021-02-22 03:25:00|56829.1|56704.1|56813.7|56688.7|56829.2|56704.2|56812.7|56687.7|32
1613964310000|2021-02-22 03:25:10|56812.6|56687.6|56801.2|56676.2|56814.6|56689.6|56801.2|56676.2|29
1613964320000|2021-02-22 03:25:20|56799|56674|56801.9|56676.9|56802.9|56677.9|56797.9|56672.9|25
1613964330000|2021-02-22 03:25:30|56803.1|56678.1|56802|56677|56803.6|56678.6|56799.9|56674.9|25
1613964340000|2021-02-22 03:25:40|56802.2|56677.2|56790.6|56665.6|56803.5|56678.5|56789.7|56664.7|23
1613964350000|2021-02-22 03:25:50|56792.9|56667.9|56801|56676|56805.6|56680.6|56789.4|56664.4|33
1613964360000|2021-02-22 03:26:00|56801.3|56676.3|56784.4|56659.4|56802.8|56677.8|56784.4|56659.4|31
1613964370000|2021-02-22 03:26:10|56784.8|56659.8|56768.1|56643.1|56787.5|56662.5|56768.1|56643.1|32
1613964380000|2021-02-22 03:26:20|56765.9|56640.9|56792.9|56667.9|56798.5|56673.5|56765.8|56640.8|34
1613964390000|2021-02-22 03:26:30|56793|56668|56793.4|56668.4|56794.7|56669.7|56791.4|56666.4|32
1613964400000|2021-02-22 03:26:40|56793.5|56668.5|56794.9|56669.9|56796.1|56671.1|56792.6|56667.6|29
1613964410000|2021-02-22 03:26:50|56795.6|56670.6|56796.1|56671.1|56796.3|56671.3|56794.7|56669.7|13
1613964420000|2021-02-22 03:27:00|56795.9|56670.9|56787.1|56662.1|56796.5|56671.5|56787.1|56662.1|29
1613964430000|2021-02-22 03:27:10|56787.9|56662.9|56764.5|56639.5|56787.9|56662.9|56762.7|56637.7|24
1613964440000|2021-02-22 03:27:20|56765.7|56640.7|56729.8|56604.8|56765.7|56640.7|56729.8|56604.8|33
1613964450000|2021-02-22 03:27:30|56729.9|56604.9|56720.9|56595.9|56729.9|56604.9|56712|56587|31
1613964460000|2021-02-22 03:27:40|56721.9|56596.9|56740|56615|56744.3|56619.3|56721.7|56596.7|33
1613964470000|2021-02-22 03:27:50|56739.8|56614.8|56737.6|56612.6|56746.7|56621.7|56736.1|56611.1|32
1613964480000|2021-02-22 03:28:00|56727.4|56602.4|56662.6|56537.6|56727.4|56602.4|56656.2|56531.2|39
1613964490000|2021-02-22 03:28:10|56667.5|56542.5|56684.7|56559.7|56685.9|56560.9|56667.5|56542.5|34
1613964500000|2021-02-22 03:28:20|56686.2|56561.2|56696.3|56571.3|56697.7|56572.7|56684.9|56559.9|37
1613964510000|2021-02-22 03:28:30|56693.7|56568.7|56708.3|56583.3|56732.9|56607.9|56693.7|56568.7|38
1613964520000|2021-02-22 03:28:40|56704.5|56579.5|56695|56570|56705.2|56580.2|56693.8|56568.8|37
1613964530000|2021-02-22 03:28:50|56695.6|56570.6|56667.8|56542.8|56696.9|56571.9|56667.2|56542.2|37
1613964540000|2021-02-22 03:29:00|56666.9|56541.9|56641|56516|56666.9|56541.9|56639|56514|31
1613964550000|2021-02-22 03:29:10|56640.7|56515.7|56617.5|56492.5|56640.8|56515.8|56616.3|56491.3|24
1613964560000|2021-02-22 03:29:20|56618.2|56493.2|56615.5|56490.5|56628.1|56503.1|56598.9|56473.9|37
1613964570000|2021-02-22 03:29:30|56610.9|56485.9|56573.7|56448.7|56619.7|56494.7|56573.7|56448.7|37
1613964580000|2021-02-22 03:29:40|56571.6|56446.6|56570.5|56445.5|56573.5|56448.5|56550.3|56425.3|36
1613964590000|2021-02-22 03:29:50|56566.6|56441.6|56574.4|56449.4|56576.8|56451.8|56554.3|56429.3|33
1613964600000|2021-02-22 03:30:00|56570|56445|56532.1|56407.1|56570|56445|56522.5|56397.5|35
1613964610000|2021-02-22 03:30:10|56533|56408|56526.9|56401.9|56557.3|56432.3|56526.9|56401.9|35
1613964620000|2021-02-22 03:30:20|56534.2|56409.2|56510|56385|56538|56413|56491.5|56366.5|39
1613964630000|2021-02-22 03:30:30|56508.7|56383.7|56458.6|56333.6|56513.8|56388.8|56458.6|56333.6|38
1613964640000|2021-02-22 03:30:40|56455.6|56330.6|56457.2|56332.2|56465.9|56340.9|56421.3|56296.3|38
1613964650000|2021-02-22 03:30:50|56449.6|56324.6|56445.1|56320.1|56462.1|56337.1|56443.8|56318.8|37
1613964660000|2021-02-22 03:31:00|56444.3|56319.3|56450.3|56325.3|56455.1|56330.1|56418.3|56293.3|37
1613964670000|2021-02-22 03:31:10|56446.2|56321.2|56418.7|56293.7|56459.9|56334.9|56418.7|56293.7|32
1613964680000|2021-02-22 03:31:20|56418.1|56293.1|56382.1|56257.1|56422.7|56297.7|56382.1|56257.1|32
1613964690000|2021-02-22 03:31:30|56381.8|56256.8|56378.9|56253.9|56387.1|56262.1|56371.5|56246.5|35
1613964700000|2021-02-22 03:31:40|56377.6|56252.6|56370|56245|56377.6|56252.6|56366.1|56241.1|33
1613964710000|2021-02-22 03:31:50|56371.7|56246.7|56387.5|56262.5|56387.5|56262.5|56364.2|56239.2|33
1613964720000|2021-02-22 03:32:00|56392.3|56267.3|56318.3|56193.3|56392.3|56267.3|56318|56193|40
1613964730000|2021-02-22 03:32:10|56318|56193|56310.6|56185.6|56318|56193|56266.1|56141.1|35
1613964740000|2021-02-22 03:32:20|56309.9|56184.9|56211.1|56086.1|56314.3|56189.3|56211.1|56086.1|28
1613964750000|2021-02-22 03:32:30|56212.9|56087.9|56201.5|56076.5|56253.6|56128.6|56195.8|56070.8|39
1613964760000|2021-02-22 03:32:40|56201.4|56076.4|56233.2|56108.2|56237.3|56112.3|56201.4|56076.4|34
1613964770000|2021-02-22 03:32:50|56234.9|56109.9|56287.4|56162.4|56287.4|56162.4|56227.4|56102.4|36
1613964780000|2021-02-22 03:33:00|56287.8|56162.8|56360.4|56235.4|56361.8|56236.8|56287.8|56162.8|36
1613964790000|2021-02-22 03:33:10|56363.4|56238.4|56435.2|56310.2|56472.9|56347.9|56363.4|56238.4|39
1613964800000|2021-02-22 03:33:20|56436.7|56311.7|56423.9|56298.9|56442.3|56317.3|56410.5|56285.5|37
1613964810000|2021-02-22 03:33:30|56423.5|56298.5|56352.4|56227.4|56423.5|56298.5|56336.9|56211.9|38
1613964820000|2021-02-22 03:33:40|56349.1|56224.1|56327.7|56202.7|56349.1|56224.1|56315.3|56190.3|36
1613964830000|2021-02-22 03:33:50|56326.9|56201.9|56311.7|56186.7|56328.9|56203.9|56301.9|56176.9|31
1613964840000|2021-02-22 03:34:00|56319.6|56194.6|56343.5|56218.5|56343.5|56218.5|56319.6|56194.6|38
1613964850000|2021-02-22 03:34:10|56343.6|56218.6|56362.5|56237.5|56362.5|56237.5|56336.7|56211.7|36
1613964860000|2021-02-22 03:34:20|56360.1|56235.1|56375.5|56250.5|56384.7|56259.7|56355|56230|27
1613964870000|2021-02-22 03:34:30|56376|56251|56344.6|56219.6|56376|56251|56342|56217|27
1613964880000|2021-02-22 03:34:40|56345.5|56220.5|56315.3|56190.3|56350.8|56225.8|56315.3|56190.3|27
1613964890000|2021-02-22 03:34:50|56314|56189|56276.1|56151.1|56314|56189|56267.2|56142.2|31
1613964900000|2021-02-22 03:35:00|56276.5|56151.5|56208.7|56083.7|56276.5|56151.5|56208.7|56083.7|33
1613964910000|2021-02-22 03:35:10|56214|56089|56191.6|56066.6|56226.4|56101.4|56188.6|56063.6|34
1613964920000|2021-02-22 03:35:20|56202.1|56077.1|56218.6|56093.6|56218.6|56093.6|56191.2|56066.2|34
1613964930000|2021-02-22 03:35:30|56226.3|56101.3|56220.2|56095.2|56241.8|56116.8|56201.9|56076.9|38
1613964940000|2021-02-22 03:35:40|56219.8|56094.8|56183.1|56058.1|56223.4|56098.4|56180.4|56055.4|38
1613964950000|2021-02-22 03:35:50|56172|56047|56173.2|56048.2|56212.9|56087.9|56170.2|56045.2|36
1613964960000|2021-02-22 03:36:00|56176.1|56051.1|56154.9|56029.9|56176.1|56051.1|56144.5|56019.5|39
1613964970000|2021-02-22 03:36:10|56153.3|56028.3|56132.9|56007.9|56153.3|56028.3|56131.4|56006.4|33
1613964980000|2021-02-22 03:36:20|56131.5|56006.5|56090.9|55965.9|56131.5|56006.5|56079.6|55954.6|36
1613964990000|2021-02-22 03:36:30|56088.8|55963.8|56075.2|55950.2|56091|55966|56068.9|55943.9|39
1613965000000|2021-02-22 03:36:40|56068.5|55943.5|56072.5|55947.5|56072.5|55947.5|56057.3|55932.3|33
1613965010000|2021-02-22 03:36:50|56068.8|55943.8|56121|55996|56121.1|55996.1|56068.1|55943.1|34
1613965020000|2021-02-22 03:37:00|56122.3|55997.3|56174.4|56049.4|56174.4|56049.4|56122.3|55997.3|36
1613965030000|2021-02-22 03:37:10|56176|56051|56223.4|56098.4|56225.3|56100.3|56174.4|56049.4|36
1613965040000|2021-02-22 03:37:20|56226.7|56101.7|56266.1|56141.1|56267|56142|56209.9|56084.9|39
1613965050000|2021-02-22 03:37:30|56276.1|56151.1|56290.8|56165.8|56291.8|56166.8|56255.6|56130.6|38
1613965060000|2021-02-22 03:37:40|56288.7|56163.7|56386.2|56261.2|56387.6|56262.6|56288.7|56163.7|37
1613965070000|2021-02-22 03:37:50|56386.5|56261.5|56351.4|56226.4|56392.8|56267.8|56342.4|56217.4|38
1613965080000|2021-02-22 03:38:00|56343.9|56218.9|56356.1|56231.1|56358.3|56233.3|56338.5|56213.5|39
1613965090000|2021-02-22 03:38:10|56355.5|56230.5|56372.3|56247.3|56372.3|56247.3|56355.5|56230.5|35
1613965100000|2021-02-22 03:38:20|56374|56249|56398.7|56273.7|56400.9|56275.9|56374|56249|32
1613965110000|2021-02-22 03:38:30|56403.3|56278.3|56374.9|56249.9|56422.5|56297.5|56374.9|56249.9|35
1613965120000|2021-02-22 03:38:40|56372.2|56247.2|56356|56231|56376.1|56251.1|56354.5|56229.5|34
1613965130000|2021-02-22 03:38:50|56355.4|56230.4|56335.3|56210.3|56357.2|56232.2|56329.4|56204.4|29
1613965140000|2021-02-22 03:39:00|56331.3|56206.3|56310.7|56185.7|56336.9|56211.9|56310.7|56185.7|31
1613965150000|2021-02-22 03:39:10|56311|56186|56260.5|56135.5|56315.5|56190.5|56260.5|56135.5|34
1613965160000|2021-02-22 03:39:20|56257.1|56132.1|56315.2|56190.2|56315.2|56190.2|56249.1|56124.1|37
1613965170000|2021-02-22 03:39:30|56316.6|56191.6|56334.6|56209.6|56338.2|56213.2|56316.6|56191.6|38
1613965180000|2021-02-22 03:39:40|56336.7|56211.7|56345.9|56220.9|56353.4|56228.4|56328.8|56203.8|35
1613965190000|2021-02-22 03:39:50|56344.3|56219.3|56358.1|56233.1|56366.5|56241.5|56337.3|56212.3|31
1613965200000|2021-02-22 03:40:00|56367.8|56242.8|56371.7|56246.7|56371.7|56246.7|56336.1|56211.1|30
1613965210000|2021-02-22 03:40:10|56368.6|56243.6|56368.3|56243.3|56371.8|56246.8|56362.7|56237.7|31
1613965220000|2021-02-22 03:40:20|56369.6|56244.6|56348.4|56223.4|56374.5|56249.5|56348.4|56223.4|28
1613965230000|2021-02-22 03:40:30|56348.3|56223.3|56341.5|56216.5|56358.1|56233.1|56341.5|56216.5|36
1613965240000|2021-02-22 03:40:40|56340.6|56215.6|56304.6|56179.6|56340.6|56215.6|56304.3|56179.3|29
1613965250000|2021-02-22 03:40:50|56304.3|56179.3|56305.3|56180.3|56305.3|56180.3|56295.3|56170.3|19
1613965260000|2021-02-22 03:41:00|56305.4|56180.4|56346.6|56221.6|56346.6|56221.6|56305.4|56180.4|35
1613965270000|2021-02-22 03:41:10|56347.3|56222.3|56368.9|56243.9|56368.9|56243.9|56344.8|56219.8|36
1613965280000|2021-02-22 03:41:20|56369.4|56244.4|56396.3|56271.3|56409.6|56284.6|56369.4|56244.4|29
1613965290000|2021-02-22 03:41:30|56393|56268|56396.7|56271.7|56402.8|56277.8|56389.9|56264.9|24
1613965300000|2021-02-22 03:41:40|56396.4|56271.4|56385|56260|56400|56275|56379.3|56254.3|30
1613965310000|2021-02-22 03:41:50|56385.2|56260.2|56389.8|56264.8|56404.4|56279.4|56384.7|56259.7|30
1613965320000|2021-02-22 03:42:00|56385.1|56260.1|56403|56278|56408.8|56283.8|56385.1|56260.1|29
1613965330000|2021-02-22 03:42:10|56406.4|56281.4|56435.4|56310.4|56436.7|56311.7|56406.4|56281.4|32
1613965340000|2021-02-22 03:42:20|56433.1|56308.1|56450.3|56325.3|56450.3|56325.3|56432.9|56307.9|29
1613965350000|2021-02-22 03:42:30|56450.6|56325.6|56438.3|56313.3|56450.9|56325.9|56438.3|56313.3|32
1613965360000|2021-02-22 03:42:40|56437.1|56312.1|56451.1|56326.1|56451.1|56326.1|56431.8|56306.8|28
1613965370000|2021-02-22 03:42:50|56448.5|56323.5|56450.7|56325.7|56451.7|56326.7|56448.1|56323.1|31
1613965380000|2021-02-22 03:43:00|56451.3|56326.3|56441.8|56316.8|56451.3|56326.3|56440.2|56315.2|34
1613965390000|2021-02-22 03:43:10|56440.9|56315.9|56441.7|56316.7|56442.6|56317.6|56439.3|56314.3|27
1613965400000|2021-02-22 03:43:20|56447.2|56322.2|56442.7|56317.7|56455.3|56330.3|56441.1|56316.1|36
1613965410000|2021-02-22 03:43:30|56443.6|56318.6|56453.2|56328.2|56455|56330|56443.5|56318.5|28
1613965420000|2021-02-22 03:43:40|56454.2|56329.2|56475.7|56350.7|56476.2|56351.2|56454.2|56329.2|29
1613965430000|2021-02-22 03:43:50|56480.7|56355.7|56471.3|56346.3|56480.8|56355.8|56468.9|56343.9|21
1613965440000|2021-02-22 03:44:00|56469.8|56344.8|56461.6|56336.6|56471.1|56346.1|56458|56333|32
1613965450000|2021-02-22 03:44:10|56461.4|56336.4|56451.4|56326.4|56461.4|56336.4|56443.2|56318.2|34
1613965460000|2021-02-22 03:44:20|56451.6|56326.6|56445.5|56320.5|56455.3|56330.3|56440.7|56315.7|26
1613965470000|2021-02-22 03:44:30|56441.7|56316.7|56414|56289|56441.7|56316.7|56414|56289|32
1613965480000|2021-02-22 03:44:40|56413.5|56288.5|56355.2|56230.2|56416.8|56291.8|56355.2|56230.2|37
1613965490000|2021-02-22 03:44:50|56354.8|56229.8|56401.4|56276.4|56403.9|56278.9|56352.9|56227.9|34
1613965500000|2021-02-22 03:45:00|56401.6|56276.6|56334.6|56209.6|56401.6|56276.6|56332.6|56207.6|39
1613965510000|2021-02-22 03:45:10|56334|56209|56304.4|56179.4|56337.9|56212.9|56301.9|56176.9|34
1613965520000|2021-02-22 03:45:20|56301.4|56176.4|56258.2|56133.2|56301.4|56176.4|56258.2|56133.2|38
1613965530000|2021-02-22 03:45:30|56262.7|56137.7|56222.1|56097.1|56285.7|56160.7|56213.9|56088.9|38
1613965540000|2021-02-22 03:45:40|56225.3|56100.3|56268.7|56143.7|56274.9|56149.9|56223.5|56098.5|40
1613965550000|2021-02-22 03:45:50|56269.2|56144.2|56281.2|56156.2|56299.4|56174.4|56262.3|56137.3|39
1613965560000|2021-02-22 03:46:00|56279.9|56154.9|56340.3|56215.3|56345.9|56220.9|56279.9|56154.9|38
1613965570000|2021-02-22 03:46:10|56338|56213|56339.5|56214.5|56339.5|56214.5|56315.3|56190.3|35
1613965580000|2021-02-22 03:46:20|56339.3|56214.3|56372.2|56247.2|56384.6|56259.6|56339.3|56214.3|33
1613965590000|2021-02-22 03:46:30|56378.8|56253.8|56370.4|56245.4|56378.8|56253.8|56363.6|56238.6|35
1613965600000|2021-02-22 03:46:40|56369.3|56244.3|56342|56217|56370.9|56245.9|56333.6|56208.6|36
1613965610000|2021-02-22 03:46:50|56343.8|56218.8|56327.2|56202.2|56346|56221|56321.8|56196.8|37
1613965620000|2021-02-22 03:47:00|56323.4|56198.4|56313.7|56188.7|56323.4|56198.4|56305.6|56180.6|31
1613965630000|2021-02-22 03:47:10|56314|56189|56333.5|56208.5|56333.5|56208.5|56314|56189|33
1613965640000|2021-02-22 03:47:20|56337.4|56212.4|56345.5|56220.5|56351.7|56226.7|56337.3|56212.3|30
1613965650000|2021-02-22 03:47:30|56345.7|56220.7|56354.7|56229.7|56354.7|56229.7|56343.9|56218.9|33
1613965660000|2021-02-22 03:47:40|56350.6|56225.6|56347.7|56222.7|56355|56230|56343.2|56218.2|30
1613965670000|2021-02-22 03:47:50|56348.6|56223.6|56315.7|56190.7|56364.9|56239.9|56315.7|56190.7|38
1613965680000|2021-02-22 03:48:00|56313.5|56188.5|56307.9|56182.9|56316.5|56191.5|56302.2|56177.2|28
1613965690000|2021-02-22 03:48:10|56307.6|56182.6|56268.4|56143.4|56313.3|56188.3|56267.7|56142.7|34
1613965700000|2021-02-22 03:48:20|56264.4|56139.4|56243.7|56118.7|56264.4|56139.4|56239|56114|37
1613965710000|2021-02-22 03:48:30|56239.5|56114.5|56182.7|56057.7|56243.4|56118.4|56182.7|56057.7|34
1613965720000|2021-02-22 03:48:40|56182.2|56057.2|56118|55993|56185|56060|56118|55993|34
1613965730000|2021-02-22 03:48:50|56119.6|55994.6|56176.7|56051.7|56176.7|56051.7|56101.2|55976.2|38
1613965740000|2021-02-22 03:49:00|56180.4|56055.4|56147|56022|56188.2|56063.2|56131.9|56006.9|40
1613965750000|2021-02-22 03:49:10|56143.6|56018.6|56100.7|55975.7|56143.8|56018.8|56097.8|55972.8|33
1613965760000|2021-02-22 03:49:20|56100.5|55975.5|56114.8|55989.8|56116.3|55991.3|56081.8|55956.8|37
1613965770000|2021-02-22 03:49:30|56117|55992|56079.5|55954.5|56122.1|55997.1|56060.9|55935.9|39
1613965780000|2021-02-22 03:49:40|56085.3|55960.3|56089.4|55964.4|56114.4|55989.4|56082.9|55957.9|37
1613965790000|2021-02-22 03:49:50|56087.5|55962.5|56083.5|55958.5|56096.5|55971.5|56081.4|55956.4|32
1613965800000|2021-02-22 03:50:00|56079.6|55954.6|56084.5|55959.5|56085.1|55960.1|56068.4|55943.4|38
1613965810000|2021-02-22 03:50:10|56085.8|55960.8|56114.8|55989.8|56133.2|56008.2|56085.1|55960.1|40
1613965820000|2021-02-22 03:50:20|56114.3|55989.3|56104.1|55979.1|56119.2|55994.2|56091.7|55966.7|35
1613965830000|2021-02-22 03:50:30|56097.5|55972.5|56107.1|55982.1|56112|55987|56097.5|55972.5|31
1613965840000|2021-02-22 03:50:40|56104.7|55979.7|56137.3|56012.3|56144.6|56019.6|56103.9|55978.9|33
1613965850000|2021-02-22 03:50:50|56146|56021|56207.9|56082.9|56208|56083|56143|56018|35
1613965860000|2021-02-22 03:51:00|56207.3|56082.3|56157.1|56032.1|56212.9|56087.9|56140.2|56015.2|37
1613965870000|2021-02-22 03:51:10|56158.2|56033.2|56136.7|56011.7|56169.9|56044.9|56133.4|56008.4|34
1613965880000|2021-02-22 03:51:20|56138.3|56013.3|56136.4|56011.4|56164.1|56039.1|56136.4|56011.4|36
1613965890000|2021-02-22 03:51:30|56129.8|56004.8|56134.2|56009.2|56155.9|56030.9|56129.8|56004.8|35
1613965900000|2021-02-22 03:51:40|56135.8|56010.8|56100.2|55975.2|56137.7|56012.7|56100.2|55975.2|38
1613965910000|2021-02-22 03:51:50|56098.8|55973.8|56082.6|55957.6|56114.1|55989.1|56080.8|55955.8|35
1613965920000|2021-02-22 03:52:00|56079|55954|56049.1|55924.1|56081.9|55956.9|56049.1|55924.1|34
1613965930000|2021-02-22 03:52:10|56049.2|55924.2|55960.2|55835.2|56051.7|55926.7|55954|55829|34
1613965940000|2021-02-22 03:52:20|55967|55842|55975.7|55850.7|55990.9|55865.9|55952.4|55827.4|40
1613965950000|2021-02-22 03:52:30|55979.7|55854.7|55972.1|55847.1|55991.5|55866.5|55968.5|55843.5|38
1613965960000|2021-02-22 03:52:40|55982.9|55857.9|55969|55844|55982.9|55857.9|55965.6|55840.6|33
1613965970000|2021-02-22 03:52:50|55968.7|55843.7|55934.2|55809.2|55968.7|55843.7|55934.2|55809.2|37
1613965980000|2021-02-22 03:53:00|55937|55812|55919.6|55794.6|55937|55812|55914.8|55789.8|36
1613965990000|2021-02-22 03:53:10|55919.5|55794.5|55934.2|55809.2|55963.7|55838.7|55919.5|55794.5|37
1613966000000|2021-02-22 03:53:20|55932.3|55807.3|55929.9|55804.9|55941.7|55816.7|55920.8|55795.8|38
1613966010000|2021-02-22 03:53:30|55924.4|55799.4|55890.7|55765.7|55926.3|55801.3|55881.9|55756.9|36
1613966020000|2021-02-22 03:53:40|55889.1|55764.1|55878.4|55753.4|55931.8|55806.8|55878.4|55753.4|40
1613966030000|2021-02-22 03:53:50|55881.4|55756.4|55871.2|55746.2|55888.6|55763.6|55871.2|55746.2|32
1613966040000|2021-02-22 03:54:00|55871.1|55746.1|55891|55766|55899.2|55774.2|55867.5|55742.5|36
1613966050000|2021-02-22 03:54:10|55891.5|55766.5|55928.2|55803.2|55933.7|55808.7|55890.9|55765.9|39
1613966060000|2021-02-22 03:54:20|55932.5|55807.5|55964.4|55839.4|55967.6|55842.6|55923.1|55798.1|34
1613966070000|2021-02-22 03:54:30|55967.6|55842.6|56013.1|55888.1|56013.1|55888.1|55945.6|55820.6|38
1613966080000|2021-02-22 03:54:40|56015.5|55890.5|56024.1|55899.1|56029.6|55904.6|55990.1|55865.1|34
1613966090000|2021-02-22 03:54:50|56028.2|55903.2|56038.3|55913.3|56046|55921|56026.3|55901.3|34
1613966100000|2021-02-22 03:55:00|56037.6|55912.6|56057.5|55932.5|56057.8|55932.8|56028.8|55903.8|38
1613966110000|2021-02-22 03:55:10|56063.4|55938.4|56097.2|55972.2|56097.2|55972.2|56062.1|55937.1|35
1613966120000|2021-02-22 03:55:20|56097.8|55972.8|56134.3|56009.3|56134.3|56009.3|56097.5|55972.5|32
1613966130000|2021-02-22 03:55:30|56137.4|56012.4|56106.2|55981.2|56161.1|56036.1|56106.2|55981.2|39
1613966140000|2021-02-22 03:55:40|56108.9|55983.9|56158.1|56033.1|56160.1|56035.1|56108.9|55983.9|39
1613966150000|2021-02-22 03:55:50|56151.8|56026.8|56182.1|56057.1|56182.8|56057.8|56151.8|56026.8|35
1613966160000|2021-02-22 03:56:00|56182|56057|56182.9|56057.9|56182.9|56057.9|56174.1|56049.1|32
1613966170000|2021-02-22 03:56:10|56184.8|56059.8|56161.3|56036.3|56184.8|56059.8|56161.3|56036.3|35
1613966180000|2021-02-22 03:56:20|56156.8|56031.8|56116.7|55991.7|56158.2|56033.2|56116.7|55991.7|39
1613966190000|2021-02-22 03:56:30|56109.3|55984.3|56090.5|55965.5|56128|56003|56088.1|55963.1|37
1613966200000|2021-02-22 03:56:40|56083.5|55958.5|56063.6|55938.6|56088.1|55963.1|56060|55935|37
1613966210000|2021-02-22 03:56:50|56068.7|55943.7|56037.4|55912.4|56078.7|55953.7|56029.4|55904.4|40
1613966220000|2021-02-22 03:57:00|56034.5|55909.5|55977.9|55852.9|56034.5|55909.5|55972.2|55847.2|34
1613966230000|2021-02-22 03:57:10|55978|55853|55968.1|55843.1|55986|55861|55968.1|55843.1|34
1613966240000|2021-02-22 03:57:20|55965.9|55840.9|56015.6|55890.6|56016.7|55891.7|55963.6|55838.6|33
1613966250000|2021-02-22 03:57:30|56017.3|55892.3|56048.5|55923.5|56058.4|55933.4|56017.3|55892.3|38
1613966260000|2021-02-22 03:57:40|56050.2|55925.2|56034.3|55909.3|56054|55929|56011.8|55886.8|37
1613966270000|2021-02-22 03:57:50|56031.5|55906.5|56010|55885|56041.7|55916.7|56010|55885|38
1613966280000|2021-02-22 03:58:00|56010.7|55885.7|55992|55867|56010.7|55885.7|55977.2|55852.2|32
1613966290000|2021-02-22 03:58:10|55992.1|55867.1|55998.3|55873.3|55998.3|55873.3|55981.8|55856.8|33
1613966300000|2021-02-22 03:58:20|56002.9|55877.9|56030|55905|56030.1|55905.1|56002.7|55877.7|34
1613966310000|2021-02-22 03:58:30|56027|55902|56063.9|55938.9|56072.6|55947.6|56027|55902|36
1613966320000|2021-02-22 03:58:40|56063.4|55938.4|56066.8|55941.8|56066.8|55941.8|56055.5|55930.5|37
1613966330000|2021-02-22 03:58:50|56064.5|55939.5|56062.1|55937.1|56069.2|55944.2|56062.1|55937.1|26
1613966340000|2021-02-22 03:59:00|56064.2|55939.2|56062.5|55937.5|56068.1|55943.1|56060.5|55935.5|31
1613966350000|2021-02-22 03:59:10|56064|55939|56048.2|55923.2|56064|55939|56047.3|55922.3|31
1613966360000|2021-02-22 03:59:20|56047.1|55922.1|56009|55884|56047.1|55922.1|56009|55884|40
1613966370000|2021-02-22 03:59:30|56009.3|55884.3|55955.7|55830.7|56009.8|55884.8|55954.9|55829.9|39
1613966380000|2021-02-22 03:59:40|55954.6|55829.6|55916.3|55791.3|55955.3|55830.3|55916.3|55791.3|36
1613966390000|2021-02-22 03:59:50|55915|55790|55963.2|55838.2|55963.2|55838.2|55915|55790|38
1613966400000|2021-02-22 04:00:00|55962.5|55837.5|55827.3|55702.3|55962.5|55837.5|55827.3|55702.3|39
1613966410000|2021-02-22 04:00:10|55826|55701|55779.4|55654.4|55826|55701|55771.6|55646.6|38
1613966420000|2021-02-22 04:00:20|55781|55656|55746.1|55621.1|55794.3|55669.3|55746.1|55621.1|36
1613966430000|2021-02-22 04:00:30|55745.8|55620.8|55729|55604|55754.6|55629.6|55729|55604|38
1613966440000|2021-02-22 04:00:40|55722.5|55597.5|55714.9|55589.9|55729.6|55604.6|55714.9|55589.9|36
1613966450000|2021-02-22 04:00:50|55714.1|55589.1|55782.5|55657.5|55783.4|55658.4|55708.6|55583.6|36
1613966460000|2021-02-22 04:01:00|55786.4|55661.4|55734.1|55609.1|55801.3|55676.3|55733.6|55608.6|38
1613966470000|2021-02-22 04:01:10|55736|55611|55682.8|55557.8|55746.8|55621.8|55682.8|55557.8|37
1613966480000|2021-02-22 04:01:20|55681.5|55556.5|55745.1|55620.1|55745.1|55620.1|55681.5|55556.5|37
1613966490000|2021-02-22 04:01:30|55744.5|55619.5|55717.8|55592.8|55746.4|55621.4|55716.9|55591.9|31
1613966500000|2021-02-22 04:01:40|55716.3|55591.3|55710.5|55585.5|55716.5|55591.5|55688.1|55563.1|37
1613966510000|2021-02-22 04:01:50|55710.2|55585.2|55701.4|55576.4|55713.3|55588.3|55697.7|55572.7|39
1613966520000|2021-02-22 04:02:00|55701.2|55576.2|55731.3|55606.3|55738.7|55613.7|55698.5|55573.5|37
1613966530000|2021-02-22 04:02:10|55735.4|55610.4|55741.3|55616.3|55741.3|55616.3|55722.5|55597.5|34
1613966540000|2021-02-22 04:02:20|55745.5|55620.5|55724.8|55599.8|55749.4|55624.4|55720.8|55595.8|36
1613966550000|2021-02-22 04:02:30|55724.3|55599.3|55725.4|55600.4|55730.9|55605.9|55718.5|55593.5|34
1613966560000|2021-02-22 04:02:40|55724.7|55599.7|55723|55598|55729.3|55604.3|55719|55594|34
1613966570000|2021-02-22 04:02:50|55723.7|55598.7|55731.5|55606.5|55731.8|55606.8|55719.1|55594.1|37
1613966580000|2021-02-22 04:03:00|55730.6|55605.6|55741.6|55616.6|55744|55619|55730.6|55605.6|28
1613966590000|2021-02-22 04:03:10|55741.3|55616.3|55733.6|55608.6|55744|55619|55726|55601|33
1613966600000|2021-02-22 04:03:20|55733.1|55608.1|55735.4|55610.4|55737.7|55612.7|55732.1|55607.1|32
1613966610000|2021-02-22 04:03:30|55735.5|55610.5|55756|55631|55756|55631|55735.2|55610.2|33
1613966620000|2021-02-22 04:03:40|55757|55632|55739.4|55614.4|55778.5|55653.5|55739.4|55614.4|38
1613966630000|2021-02-22 04:03:50|55736.8|55611.8|55693.4|55568.4|55737.1|55612.1|55693.4|55568.4|34
1613966640000|2021-02-22 04:04:00|55688.8|55563.8|55676.9|55551.9|55693.6|55568.6|55676.4|55551.4|34
1613966650000|2021-02-22 04:04:10|55676.6|55551.6|55660.7|55535.7|55677.4|55552.4|55659.8|55534.8|32
1613966660000|2021-02-22 04:04:20|55659.9|55534.9|55679.6|55554.6|55679.7|55554.7|55659.2|55534.2|31
1613966670000|2021-02-22 04:04:30|55679.3|55554.3|55664.3|55539.3|55679.9|55554.9|55655.1|55530.1|37
1613966680000|2021-02-22 04:04:40|55660.1|55535.1|55650.1|55525.1|55660.1|55535.1|55648.5|55523.5|32
1613966690000|2021-02-22 04:04:50|55635.6|55510.6|55641.7|55516.7|55644.7|55519.7|55629.6|55504.6|38
1613966700000|2021-02-22 04:05:00|55641.6|55516.6|55631.4|55506.4|55641.6|55516.6|55627.4|55502.4|30
1613966710000|2021-02-22 04:05:10|55632.1|55507.1|55619.7|55494.7|55632.1|55507.1|55608.5|55483.5|31
1613966720000|2021-02-22 04:05:20|55618.6|55493.6|55605.5|55480.5|55621.9|55496.9|55605.4|55480.4|32
1613966730000|2021-02-22 04:05:30|55605.7|55480.7|55634.3|55509.3|55634.3|55509.3|55604.8|55479.8|33
1613966740000|2021-02-22 04:05:40|55639.6|55514.6|55706|55581|55706|55581|55639.6|55514.6|36
1613966750000|2021-02-22 04:05:50|55695.1|55570.1|55692.7|55567.7|55706.6|55581.6|55666.8|55541.8|37
1613966760000|2021-02-22 04:06:00|55692.8|55567.8|55711.8|55586.8|55712.3|55587.3|55687.8|55562.8|33
1613966770000|2021-02-22 04:06:10|55714.1|55589.1|55768.6|55643.6|55768.6|55643.6|55713.6|55588.6|35
1613966780000|2021-02-22 04:06:20|55772.2|55647.2|55790.1|55665.1|55804.3|55679.3|55772.2|55647.2|37
1613966790000|2021-02-22 04:06:30|55792.9|55667.9|55808.8|55683.8|55822.3|55697.3|55787.5|55662.5|30
1613966800000|2021-02-22 04:06:40|55814.4|55689.4|55809.8|55684.8|55818.1|55693.1|55764.5|55639.5|37
1613966810000|2021-02-22 04:06:50|55809.6|55684.6|55824.8|55699.8|55831.4|55706.4|55797.5|55672.5|34
1613966820000|2021-02-22 04:07:00|55820.1|55695.1|55787.8|55662.8|55820.7|55695.7|55787.8|55662.8|34
1613966830000|2021-02-22 04:07:10|55788|55663|55792.3|55667.3|55794.1|55669.1|55771.6|55646.6|38
1613966840000|2021-02-22 04:07:20|55797.1|55672.1|55831.8|55706.8|55834.3|55709.3|55797.1|55672.1|35
1613966850000|2021-02-22 04:07:30|55830.8|55705.8|55829|55704|55843.5|55718.5|55818.2|55693.2|31
1613966860000|2021-02-22 04:07:40|55828.4|55703.4|55848.6|55723.6|55853.5|55728.5|55828.4|55703.4|34
1613966870000|2021-02-22 04:07:50|55843.5|55718.5|55860.4|55735.4|55878.1|55753.1|55843.5|55718.5|35
1613966880000|2021-02-22 04:08:00|55862.5|55737.5|55843.6|55718.6|55862.5|55737.5|55833|55708|35
1613966890000|2021-02-22 04:08:10|55844.8|55719.8|55851.7|55726.7|55851.8|55726.8|55837.9|55712.9|29
1613966900000|2021-02-22 04:08:20|55844.7|55719.7|55860.7|55735.7|55862.7|55737.7|55834.9|55709.9|34
1613966910000|2021-02-22 04:08:30|55860.9|55735.9|55838.5|55713.5|55863.3|55738.3|55833.2|55708.2|27
1613966920000|2021-02-22 04:08:40|55838.4|55713.4|55824|55699|55840.6|55715.6|55824|55699|34
1613966930000|2021-02-22 04:08:50|55827.8|55702.8|55837.5|55712.5|55846.2|55721.2|55824.9|55699.9|34
1613966940000|2021-02-22 04:09:00|55836.2|55711.2|55890.8|55765.8|55898.1|55773.1|55836.2|55711.2|39
1613966950000|2021-02-22 04:09:10|55891.5|55766.5|55919.3|55794.3|55921.6|55796.6|55891.5|55766.5|33
1613966960000|2021-02-22 04:09:20|55921.6|55796.6|55950.5|55825.5|55952.9|55827.9|55921.6|55796.6|29
1613966970000|2021-02-22 04:09:30|55955.2|55830.2|55942.6|55817.6|55958.4|55833.4|55928.1|55803.1|34
1613966980000|2021-02-22 04:09:40|55942.7|55817.7|55946.1|55821.1|55948.2|55823.2|55935.4|55810.4|34
1613966990000|2021-02-22 04:09:50|55948.3|55823.3|56045.2|55920.2|56045.2|55920.2|55946.6|55821.6|38
1613967000000|2021-02-22 04:10:00|56046.6|55921.6|56091.9|55966.9|56092.5|55967.5|56024.8|55899.8|40
1613967010000|2021-02-22 04:10:10|56101.7|55976.7|56140.2|56015.2|56140.2|56015.2|56099.3|55974.3|36
1613967020000|2021-02-22 04:10:20|56146.9|56021.9|56163.2|56038.2|56169|56044|56125.3|56000.3|36
1613967030000|2021-02-22 04:10:30|56166.3|56041.3|56197.6|56072.6|56200.8|56075.8|56166.3|56041.3|39
1613967040000|2021-02-22 04:10:40|56189.3|56064.3|56270.9|56145.9|56281.1|56156.1|56185.3|56060.3|38
1613967050000|2021-02-22 04:10:50|56271.8|56146.8|56291.3|56166.3|56292.2|56167.2|56270.4|56145.4|36
1613967060000|2021-02-22 04:11:00|56291.7|56166.7|56282.5|56157.5|56320.1|56195.1|56282.5|56157.5|37
1613967070000|2021-02-22 04:11:10|56279.5|56154.5|56250.7|56125.7|56279.5|56154.5|56229.7|56104.7|37
1613967080000|2021-02-22 04:11:20|56248.5|56123.5|56213.5|56088.5|56250.5|56125.5|56193.9|56068.9|35
1613967090000|2021-02-22 04:11:30|56221.4|56096.4|56290.4|56165.4|56296.3|56171.3|56221.4|56096.4|37
1613967100000|2021-02-22 04:11:40|56291.1|56166.1|56242.1|56117.1|56293.5|56168.5|56238.5|56113.5|35
1613967110000|2021-02-22 04:11:50|56243.9|56118.9|56259.2|56134.2|56259.7|56134.7|56239|56114|34
1613967120000|2021-02-22 04:12:00|56257.3|56132.3|56252.1|56127.1|56271.6|56146.6|56244.3|56119.3|36
1613967130000|2021-02-22 04:12:10|56254.8|56129.8|56271.2|56146.2|56280.8|56155.8|56253.5|56128.5|34
1613967140000|2021-02-22 04:12:20|56273.6|56148.6|56260.4|56135.4|56273.6|56148.6|56238|56113|39
1613967150000|2021-02-22 04:12:30|56262.9|56137.9|56261.9|56136.9|56269.5|56144.5|56261.9|56136.9|34
1613967160000|2021-02-22 04:12:40|56261.3|56136.3|56258.7|56133.7|56263.2|56138.2|56256.2|56131.2|31
1613967170000|2021-02-22 04:12:50|56257|56132|56255.7|56130.7|56259.8|56134.8|56254|56129|27
1613967180000|2021-02-22 04:13:00|56255.6|56130.6|56261|56136|56262.1|56137.1|56249.3|56124.3|31
1613967190000|2021-02-22 04:13:10|56263.3|56138.3|56255.6|56130.6|56284.9|56159.9|56250.7|56125.7|35
1613967200000|2021-02-22 04:13:20|56256.1|56131.1|56247.7|56122.7|56259|56134|56245.3|56120.3|33
1613967210000|2021-02-22 04:13:30|56246.7|56121.7|56210.9|56085.9|56247.4|56122.4|56210.8|56085.8|26
1613967220000|2021-02-22 04:13:40|56209.8|56084.8|56200|56075|56209.8|56084.8|56197.2|56072.2|31
1613967230000|2021-02-22 04:13:50|56200.5|56075.5|56181.3|56056.3|56203.6|56078.6|56167.6|56042.6|29
1613967240000|2021-02-22 04:14:00|56179.5|56054.5|56184.4|56059.4|56187.2|56062.2|56176.6|56051.6|34
1613967250000|2021-02-22 04:14:10|56194.5|56069.5|56208.1|56083.1|56211.3|56086.3|56194.1|56069.1|27
1613967260000|2021-02-22 04:14:20|56209.2|56084.2|56224.6|56099.6|56224.6|56099.6|56196|56071|30
1613967270000|2021-02-22 04:14:30|56226.5|56101.5|56231.3|56106.3|56252.9|56127.9|56224.1|56099.1|31
1613967280000|2021-02-22 04:14:40|56230.1|56105.1|56205.4|56080.4|56232.8|56107.8|56202.2|56077.2|35
1613967290000|2021-02-22 04:14:50|56210.2|56085.2|56194.7|56069.7|56210.5|56085.5|56193.3|56068.3|28
1613967300000|2021-02-22 04:15:00|56195.9|56070.9|56191.1|56066.1|56199.4|56074.4|56191.1|56066.1|27
1613967310000|2021-02-22 04:15:10|56192.9|56067.9|56176.9|56051.9|56192.9|56067.9|56176.9|56051.9|28
1613967320000|2021-02-22 04:15:20|56177|56052|56117.1|55992.1|56177.6|56052.6|56117.1|55992.1|38
1613967330000|2021-02-22 04:15:30|56117.6|55992.6|56080.3|55955.3|56117.8|55992.8|56077.3|55952.3|33
1613967340000|2021-02-22 04:15:40|56083.1|55958.1|56158.3|56033.3|56158.3|56033.3|56083.1|55958.1|37
1613967350000|2021-02-22 04:15:50|56150.7|56025.7|56088.3|55963.3|56150.7|56025.7|56085.7|55960.7|34
1613967360000|2021-02-22 04:16:00|56089.2|55964.2|56074.5|55949.5|56089.8|55964.8|56070.2|55945.2|31
1613967370000|2021-02-22 04:16:10|56074.3|55949.3|56026.9|55901.9|56074.3|55949.3|56025.3|55900.3|38
1613967380000|2021-02-22 04:16:20|56019.6|55894.6|56058.5|55933.5|56060.4|55935.4|55985.8|55860.8|40
1613967390000|2021-02-22 04:16:30|56061.3|55936.3|56031.7|55906.7|56076|55951|56028.7|55903.7|37
1613967400000|2021-02-22 04:16:40|56029.8|55904.8|56070.5|55945.5|56070.5|55945.5|56015.2|55890.2|38
1613967410000|2021-02-22 04:16:50|56067.7|55942.7|56035.8|55910.8|56067.8|55942.8|56033.3|55908.3|36
1613967420000|2021-02-22 04:17:00|56034.7|55909.7|56065.6|55940.6|56069.6|55944.6|56033.3|55908.3|34
1613967430000|2021-02-22 04:17:10|56069.4|55944.4|56085.6|55960.6|56085.6|55960.6|56063.9|55938.9|35
1613967440000|2021-02-22 04:17:20|56086.4|55961.4|56082.6|55957.6|56086.4|55961.4|56079.3|55954.3|33
1613967450000|2021-02-22 04:17:30|56080.2|55955.2|56073.6|55948.6|56084.4|55959.4|56070.2|55945.2|32
1613967460000|2021-02-22 04:17:40|56071.8|55946.8|56065.8|55940.8|56080.1|55955.1|56045.8|55920.8|36
1613967470000|2021-02-22 04:17:50|56066.4|55941.4|56033.5|55908.5|56066.4|55941.4|56033.5|55908.5|34
1613967480000|2021-02-22 04:18:00|56029.8|55904.8|56044.4|55919.4|56050.7|55925.7|56025.2|55900.2|35
1613967490000|2021-02-22 04:18:10|56044.2|55919.2|56049.4|55924.4|56053.2|55928.2|56040.8|55915.8|37
1613967500000|2021-02-22 04:18:20|56043.1|55918.1|55986.9|55861.9|56043.8|55918.8|55986.9|55861.9|40
1613967510000|2021-02-22 04:18:30|55976.5|55851.5|56008.4|55883.4|56009.3|55884.3|55952.6|55827.6|35
1613967520000|2021-02-22 04:18:40|56003.6|55878.6|55992.6|55867.6|56006.9|55881.9|55982.7|55857.7|34
1613967530000|2021-02-22 04:18:50|56002.7|55877.7|56008.7|55883.7|56024.4|55899.4|56000.8|55875.8|36
1613967540000|2021-02-22 04:19:00|56010.9|55885.9|55992|55867|56010.9|55885.9|55975.6|55850.6|36
1613967550000|2021-02-22 04:19:10|55998.9|55873.9|56042.2|55917.2|56042.2|55917.2|55998.9|55873.9|37
1613967560000|2021-02-22 04:19:20|56044.2|55919.2|56064.5|55939.5|56069.2|55944.2|56043.4|55918.4|33
1613967570000|2021-02-22 04:19:30|56067.4|55942.4|56044.9|55919.9|56069.4|55944.4|56044.9|55919.9|30
1613967580000|2021-02-22 04:19:40|56048|55923|56024.5|55899.5|56048|55923|56019.4|55894.4|32
1613967590000|2021-02-22 04:19:50|56020.7|55895.7|56012.9|55887.9|56033.9|55908.9|56012.9|55887.9|33
1613967600000|2021-02-22 04:20:00|56013.3|55888.3|56021.5|55896.5|56036.7|55911.7|56013.3|55888.3|34
1613967610000|2021-02-22 04:20:10|56020.7|55895.7|56011.5|55886.5|56024.2|55899.2|56010.7|55885.7|31
1613967620000|2021-02-22 04:20:20|56012.1|55887.1|55951.8|55826.8|56012.1|55887.1|55951.8|55826.8|31
1613967630000|2021-02-22 04:20:30|55952.9|55827.9|55941.3|55816.3|55959.5|55834.5|55938.1|55813.1|31
1613967640000|2021-02-22 04:20:40|55940.4|55815.4|55905.5|55780.5|55943.2|55818.2|55905.5|55780.5|34
1613967650000|2021-02-22 04:20:50|55917.8|55792.8|55905|55780|55923|55798|55900.3|55775.3|38
1613967660000|2021-02-22 04:21:00|55904.1|55779.1|55877.4|55752.4|55904.5|55779.5|55875.4|55750.4|39
1613967670000|2021-02-22 04:21:10|55873.2|55748.2|55876|55751|55881.3|55756.3|55866.2|55741.2|33
1613967680000|2021-02-22 04:21:20|55872.4|55747.4|55879.9|55754.9|55881.8|55756.8|55864.3|55739.3|35
1613967690000|2021-02-22 04:21:30|55879.4|55754.4|55836.4|55711.4|55880.1|55755.1|55832.6|55707.6|33
1613967700000|2021-02-22 04:21:40|55837.5|55712.5|55831.4|55706.4|55840.2|55715.2|55823.8|55698.8|39
1613967710000|2021-02-22 04:21:50|55833.7|55708.7|55849.8|55724.8|55866.8|55741.8|55831.8|55706.8|31
1613967720000|2021-02-22 04:22:00|55849.6|55724.6|55854.4|55729.4|55856.9|55731.9|55838|55713|37
1613967730000|2021-02-22 04:22:10|55857.2|55732.2|55862|55737|55879.5|55754.5|55857.2|55732.2|35
1613967740000|2021-02-22 04:22:20|55866.2|55741.2|55841.2|55716.2|55869.8|55744.8|55839.1|55714.1|33
1613967750000|2021-02-22 04:22:30|55843.7|55718.7|55844.4|55719.4|55855.2|55730.2|55841.8|55716.8|28
1613967760000|2021-02-22 04:22:40|55844.5|55719.5|55881.5|55756.5|55887.3|55762.3|55844.5|55719.5|33
1613967770000|2021-02-22 04:22:50|55880.2|55755.2|55890.1|55765.1|55897|55772|55880.2|55755.2|33
1613967780000|2021-02-22 04:23:00|55890|55765|55945.6|55820.6|55951.3|55826.3|55890|55765|36
1613967790000|2021-02-22 04:23:10|55943.9|55818.9|55917.9|55792.9|55943.9|55818.9|55917.9|55792.9|37
1613967800000|2021-02-22 04:23:20|55918.6|55793.6|55910.1|55785.1|55922|55797|55906.6|55781.6|34
1613967810000|2021-02-22 04:23:30|55909.9|55784.9|55915.3|55790.3|55915.3|55790.3|55904.1|55779.1|35
1613967820000|2021-02-22 04:23:40|55920.4|55795.4|55910.3|55785.3|55932.6|55807.6|55906.9|55781.9|36
1613967830000|2021-02-22 04:23:50|55910.4|55785.4|55912.3|55787.3|55913.3|55788.3|55904.1|55779.1|28
1613967840000|2021-02-22 04:24:00|55911.3|55786.3|55877.4|55752.4|55912.8|55787.8|55877.4|55752.4|31
1613967850000|2021-02-22 04:24:10|55873.6|55748.6|55845|55720|55876.5|55751.5|55845|55720|34
1613967860000|2021-02-22 04:24:20|55844.7|55719.7|55830|55705|55847.6|55722.6|55826|55701|31
1613967870000|2021-02-22 04:24:30|55827.4|55702.4|55849.6|55724.6|55861.6|55736.6|55827.4|55702.4|33
1613967880000|2021-02-22 04:24:40|55842.7|55717.7|55827.5|55702.5|55842.7|55717.7|55827|55702|34
1613967890000|2021-02-22 04:24:50|55827|55702|55814.3|55689.3|55831.8|55706.8|55814.3|55689.3|39
1613967900000|2021-02-22 04:25:00|55815.3|55690.3|55814.1|55689.1|55823.5|55698.5|55806.4|55681.4|36
1613967910000|2021-02-22 04:25:10|55814.8|55689.8|55805.5|55680.5|55818|55693|55803.8|55678.8|36
1613967920000|2021-02-22 04:25:20|55805|55680|55823.8|55698.8|55824.9|55699.9|55804.3|55679.3|32
1613967930000|2021-02-22 04:25:30|55825.6|55700.6|55855.1|55730.1|55855.1|55730.1|55825.6|55700.6|35
1613967940000|2021-02-22 04:25:40|55855.9|55730.9|55882.6|55757.6|55883.1|55758.1|55847.1|55722.1|34
1613967950000|2021-02-22 04:25:50|55880.6|55755.6|55890.7|55765.7|55890.7|55765.7|55872.7|55747.7|37
1613967960000|2021-02-22 04:26:00|55893.9|55768.9|55880.6|55755.6|55914.5|55789.5|55880.6|55755.6|35
1613967970000|2021-02-22 04:26:10|55878.6|55753.6|55854.4|55729.4|55878.6|55753.6|55851.1|55726.1|40
1613967980000|2021-02-22 04:26:20|55850.5|55725.5|55849.8|55724.8|55850.5|55725.5|55833|55708|32
1613967990000|2021-02-22 04:26:30|55852.4|55727.4|55845.9|55720.9|55857.6|55732.6|55842.6|55717.6|32
1613968000000|2021-02-22 04:26:40|55845.2|55720.2|55833.2|55708.2|55849.3|55724.3|55831.2|55706.2|31
1613968010000|2021-02-22 04:26:50|55833.4|55708.4|55815.9|55690.9|55834.3|55709.3|55815.9|55690.9|33
1613968020000|2021-02-22 04:27:00|55815.5|55690.5|55848.8|55723.8|55858|55733|55815.5|55690.5|36
1613968030000|2021-02-22 04:27:10|55850.3|55725.3|55873.7|55748.7|55881.2|55756.2|55846.2|55721.2|34
1613968040000|2021-02-22 04:27:20|55872.6|55747.6|55832.3|55707.3|55872.6|55747.6|55832.3|55707.3|34
1613968050000|2021-02-22 04:27:30|55830.3|55705.3|55814.4|55689.4|55835.6|55710.6|55814.4|55689.4|33
1613968060000|2021-02-22 04:27:40|55813.9|55688.9|55812.3|55687.3|55820.5|55695.5|55810.1|55685.1|31
1613968070000|2021-02-22 04:27:50|55809.3|55684.3|55797.8|55672.8|55814.3|55689.3|55792.6|55667.6|32
1613968080000|2021-02-22 04:28:00|55797.7|55672.7|55725.6|55600.6|55799.8|55674.8|55724.5|55599.5|33
1613968090000|2021-02-22 04:28:10|55722.8|55597.8|55742.2|55617.2|55745|55620|55710.6|55585.6|36
1613968100000|2021-02-22 04:28:20|55742.7|55617.7|55733.5|55608.5|55743.1|55618.1|55715.6|55590.6|34
1613968110000|2021-02-22 04:28:30|55732.9|55607.9|55725.7|55600.7|55748.1|55623.1|55725.7|55600.7|36
1613968120000|2021-02-22 04:28:40|55722.8|55597.8|55733.4|55608.4|55744.1|55619.1|55716.9|55591.9|37
1613968130000|2021-02-22 04:28:50|55740.2|55615.2|55724.3|55599.3|55740.2|55615.2|55724.3|55599.3|38
1613968140000|2021-02-22 04:29:00|55726|55601|55698.1|55573.1|55726|55601|55695.8|55570.8|35
1613968150000|2021-02-22 04:29:10|55699.9|55574.9|55771|55646|55772.2|55647.2|55699.1|55574.1|37
1613968160000|2021-02-22 04:29:20|55766.9|55641.9|55763.8|55638.8|55773.2|55648.2|55758.8|55633.8|38
1613968170000|2021-02-22 04:29:30|55761.4|55636.4|55710.2|55585.2|55762.8|55637.8|55707.1|55582.1|39
1613968180000|2021-02-22 04:29:40|55709.7|55584.7|55689.7|55564.7|55715.5|55590.5|55689.4|55564.4|38
1613968190000|2021-02-22 04:29:50|55687.2|55562.2|55669|55544|55701.9|55576.9|55664.8|55539.8|37
1613968200000|2021-02-22 04:30:00|55667.5|55542.5|55617.1|55492.1|55667.5|55542.5|55609.9|55484.9|38
1613968210000|2021-02-22 04:30:10|55619.8|55494.8|55570.5|55445.5|55632.4|55507.4|55570.5|55445.5|37
1613968220000|2021-02-22 04:30:20|55572.6|55447.6|55557.5|55432.5|55572.6|55447.6|55540|55415|35
1613968230000|2021-02-22 04:30:30|55561.7|55436.7|55579.7|55454.7|55581.4|55456.4|55551.3|55426.3|33
1613968240000|2021-02-22 04:30:40|55579.8|55454.8|55592.6|55467.6|55622.3|55497.3|55578.8|55453.8|38
1613968250000|2021-02-22 04:30:50|55595.3|55470.3|55557|55432|55603.2|55478.2|55555.7|55430.7|39
1613968260000|2021-02-22 04:31:00|55556.8|55431.8|55535.2|55410.2|55561.4|55436.4|55535.1|55410.1|34
1613968270000|2021-02-22 04:31:10|55536.2|55411.2|55569.2|55444.2|55578.1|55453.1|55526.4|55401.4|39
1613968280000|2021-02-22 04:31:20|55572.3|55447.3|55534.8|55409.8|55572.3|55447.3|55520|55395|38
1613968290000|2021-02-22 04:31:30|55537.4|55412.4|55550.7|55425.7|55570.7|55445.7|55537.4|55412.4|37
1613968300000|2021-02-22 04:31:40|55545.1|55420.1|55568.1|55443.1|55576|55451|55539|55414|39
1613968310000|2021-02-22 04:31:50|55569.6|55444.6|55647.4|55522.4|55655.1|55530.1|55569.6|55444.6|39
1613968320000|2021-02-22 04:32:00|55642.6|55517.6|55737.4|55612.4|55737.9|55612.9|55635.2|55510.2|35
1613968330000|2021-02-22 04:32:10|55738|55613|55768.8|55643.8|55768.8|55643.8|55735.3|55610.3|34
1613968340000|2021-02-22 04:32:20|55769.8|55644.8|55751.6|55626.6|55783|55658|55723.2|55598.2|37
1613968350000|2021-02-22 04:32:30|55757.7|55632.7|55803.3|55678.3|55805.9|55680.9|55757.7|55632.7|35
1613968360000|2021-02-22 04:32:40|55794.7|55669.7|55783.3|55658.3|55794.7|55669.7|55773.5|55648.5|32
1613968370000|2021-02-22 04:32:50|55779.2|55654.2|55786.6|55661.6|55795.1|55670.1|55779.2|55654.2|34
1613968380000|2021-02-22 04:33:00|55792|55667|55777.9|55652.9|55793.1|55668.1|55758.7|55633.7|36
1613968390000|2021-02-22 04:33:10|55779.2|55654.2|55811.4|55686.4|55813.3|55688.3|55779.2|55654.2|33
1613968400000|2021-02-22 04:33:20|55812.4|55687.4|55782.5|55657.5|55820|55695|55782.4|55657.4|36
1613968410000|2021-02-22 04:33:30|55780.2|55655.2|55782.6|55657.6|55785|55660|55770.4|55645.4|38
1613968420000|2021-02-22 04:33:40|55787.5|55662.5|55801.8|55676.8|55807.7|55682.7|55778.7|55653.7|33
1613968430000|2021-02-22 04:33:50|55805.1|55680.1|55814.3|55689.3|55814.4|55689.4|55805.1|55680.1|31
1613968440000|2021-02-22 04:34:00|55815.1|55690.1|55872.7|55747.7|55872.7|55747.7|55815.1|55690.1|30
1613968450000|2021-02-22 04:34:10|55873.8|55748.8|55871.4|55746.4|55887.9|55762.9|55863.9|55738.9|33
1613968460000|2021-02-22 04:34:20|55870.4|55745.4|55897.3|55772.3|55905.6|55780.6|55870.4|55745.4|37
1613968470000|2021-02-22 04:34:30|55897.2|55772.2|55891.7|55766.7|55899|55774|55878.1|55753.1|30
1613968480000|2021-02-22 04:34:40|55889.1|55764.1|55885.9|55760.9|55903|55778|55885.3|55760.3|36
1613968490000|2021-02-22 04:34:50|55886.4|55761.4|55890.6|55765.6|55897.3|55772.3|55886.4|55761.4|33
1613968500000|2021-02-22 04:35:00|55895.3|55770.3|55868.9|55743.9|55896.8|55771.8|55867.9|55742.9|34
1613968510000|2021-02-22 04:35:10|55869.9|55744.9|55808.5|55683.5|55869.9|55744.9|55805.9|55680.9|39
1613968520000|2021-02-22 04:35:20|55811|55686|55797|55672|55811|55686|55787.1|55662.1|33
1613968530000|2021-02-22 04:35:30|55797.2|55672.2|55765.1|55640.1|55797.2|55672.2|55765.1|55640.1|32
1613968540000|2021-02-22 04:35:40|55760.7|55635.7|55730.2|55605.2|55760.7|55635.7|55729.2|55604.2|33
1613968550000|2021-02-22 04:35:50|55732.1|55607.1|55761.2|55636.2|55762.7|55637.7|55728|55603|31
1613968560000|2021-02-22 04:36:00|55761.8|55636.8|55764.9|55639.9|55781.9|55656.9|55756|55631|37
1613968570000|2021-02-22 04:36:10|55763.7|55638.7|55707.4|55582.4|55768.4|55643.4|55707.4|55582.4|35
1613968580000|2021-02-22 04:36:20|55702.5|55577.5|55694|55569|55709.5|55584.5|55678|55553|37
1613968590000|2021-02-22 04:36:30|55693.7|55568.7|55648.8|55523.8|55698.3|55573.3|55648.8|55523.8|37
1613968600000|2021-02-22 04:36:40|55655.6|55530.6|55631.3|55506.3|55656.8|55531.8|55631.3|55506.3|32
1613968610000|2021-02-22 04:36:50|55631.2|55506.2|55670.2|55545.2|55670.2|55545.2|55631.2|55506.2|34
1613968620000|2021-02-22 04:37:00|55671.7|55546.7|55668.5|55543.5|55673|55548|55644.8|55519.8|38
1613968630000|2021-02-22 04:37:10|55667.1|55542.1|55666.7|55541.7|55677.7|55552.7|55655.4|55530.4|38
1613968640000|2021-02-22 04:37:20|55669.7|55544.7|55699.3|55574.3|55706.5|55581.5|55667.4|55542.4|37
1613968650000|2021-02-22 04:37:30|55698.3|55573.3|55753.5|55628.5|55753.5|55628.5|55698.3|55573.3|38
1613968660000|2021-02-22 04:37:40|55753.8|55628.8|55757.6|55632.6|55757.6|55632.6|55725.2|55600.2|33
1613968670000|2021-02-22 04:37:50|55761.5|55636.5|55776.9|55651.9|55788.1|55663.1|55761.5|55636.5|38
1613968680000|2021-02-22 04:38:00|55784|55659|55797.1|55672.1|55819.3|55694.3|55781.8|55656.8|38
1613968690000|2021-02-22 04:38:10|55799.7|55674.7|55781.1|55656.1|55805.4|55680.4|55781|55656|33
1613968700000|2021-02-22 04:38:20|55779.7|55654.7|55778.8|55653.8|55788.2|55663.2|55775.7|55650.7|27
1613968710000|2021-02-22 04:38:30|55778.5|55653.5|55782.4|55657.4|55791.6|55666.6|55775.5|55650.5|32
1613968720000|2021-02-22 04:38:40|55782.5|55657.5|55772.7|55647.7|55784.2|55659.2|55772.7|55647.7|35
1613968730000|2021-02-22 04:38:50|55772|55647|55766.3|55641.3|55774.3|55649.3|55746.1|55621.1|37
1613968740000|2021-02-22 04:39:00|55762.9|55637.9|55768.1|55643.1|55770.5|55645.5|55738.7|55613.7|40
1613968750000|2021-02-22 04:39:10|55768.3|55643.3|55758.4|55633.4|55785.2|55660.2|55753.8|55628.8|38
1613968760000|2021-02-22 04:39:20|55766.3|55641.3|55788.5|55663.5|55791.2|55666.2|55763.2|55638.2|40
1613968770000|2021-02-22 04:39:30|55788.3|55663.3|55825.2|55700.2|55825.2|55700.2|55782.9|55657.9|35
1613968780000|2021-02-22 04:39:40|55834.2|55709.2|55810.2|55685.2|55842.4|55717.4|55808.1|55683.1|40
1613968790000|2021-02-22 04:39:50|55811.9|55686.9|55797.1|55672.1|55811.9|55686.9|55796.7|55671.7|37
1613968800000|2021-02-22 04:40:00|55798.7|55673.7|55830.7|55705.7|55830.7|55705.7|55795.5|55670.5|37
1613968810000|2021-02-22 04:40:10|55835.1|55710.1|55819.4|55694.4|55849.3|55724.3|55818.8|55693.8|34
1613968820000|2021-02-22 04:40:20|55819.1|55694.1|55799.6|55674.6|55819.1|55694.1|55793.2|55668.2|40
1613968830000|2021-02-22 04:40:30|55803.9|55678.9|55827|55702|55827|55702|55803.9|55678.9|34
1613968840000|2021-02-22 04:40:40|55828.1|55703.1|55790.8|55665.8|55828.1|55703.1|55788.7|55663.7|37
1613968850000|2021-02-22 04:40:50|55791.8|55666.8|55792.3|55667.3|55795.3|55670.3|55785.9|55660.9|39
1613968860000|2021-02-22 04:41:00|55790.8|55665.8|55756.8|55631.8|55790.8|55665.8|55756.8|55631.8|31
1613968870000|2021-02-22 04:41:10|55756.9|55631.9|55686.6|55561.6|55756.9|55631.9|55685.9|55560.9|33
1613968880000|2021-02-22 04:41:20|55683.4|55558.4|55696.3|55571.3|55714.9|55589.9|55676.9|55551.9|37
1613968890000|2021-02-22 04:41:30|55694.5|55569.5|55677.5|55552.5|55695.9|55570.9|55674.7|55549.7|37
1613968900000|2021-02-22 04:41:40|55679|55554|55640.5|55515.5|55679|55554|55640.5|55515.5|30
1613968910000|2021-02-22 04:41:50|55635.5|55510.5|55570.8|55445.8|55636.5|55511.5|55570.8|55445.8|35
1613968920000|2021-02-22 04:42:00|55575.1|55450.1|55609.2|55484.2|55614.7|55489.7|55571.3|55446.3|39
1613968930000|2021-02-22 04:42:10|55605.6|55480.6|55552.4|55427.4|55633.4|55508.4|55552.4|55427.4|39
1613968940000|2021-02-22 04:42:20|55554|55429|55544.1|55419.1|55554.4|55429.4|55516.5|55391.5|36
1613968950000|2021-02-22 04:42:30|55535.3|55410.3|55496.6|55371.6|55535.3|55410.3|55496.6|55371.6|36
1613968960000|2021-02-22 04:42:40|55497.7|55372.7|55371.5|55246.5|55497.9|55372.9|55369.4|55244.4|36
1613968970000|2021-02-22 04:42:50|55369.8|55244.8|55361.1|55236.1|55409.7|55284.7|55355|55230|39
1613968980000|2021-02-22 04:43:00|55366.5|55241.5|55377.4|55252.4|55385.4|55260.4|55348.2|55223.2|40
1613968990000|2021-02-22 04:43:10|55383.5|55258.5|55336.2|55211.2|55389.9|55264.9|55318.2|55193.2|38
1613969000000|2021-02-22 04:43:20|55340.3|55215.3|55408.8|55283.8|55409.3|55284.3|55321.5|55196.5|40
1613969010000|2021-02-22 04:43:30|55414.6|55289.6|55391|55266|55414.6|55289.6|55379.5|55254.5|38
1613969020000|2021-02-22 04:43:40|55392.5|55267.5|55350.2|55225.2|55402.1|55277.1|55347.3|55222.3|39
1613969030000|2021-02-22 04:43:50|55347.8|55222.8|55370.2|55245.2|55370.2|55245.2|55341.8|55216.8|37
1613969040000|2021-02-22 04:44:00|55367.5|55242.5|55381.5|55256.5|55381.5|55256.5|55345.6|55220.6|36
1613969050000|2021-02-22 04:44:10|55370.1|55245.1|55413.9|55288.9|55414.4|55289.4|55362|55237|40
1613969060000|2021-02-22 04:44:20|55409.8|55284.8|55403.8|55278.8|55413|55288|55377.7|55252.7|37
1613969070000|2021-02-22 04:44:30|55404.6|55279.6|55463.6|55338.6|55464.3|55339.3|55404.6|55279.6|36
1613969080000|2021-02-22 04:44:40|55466.7|55341.7|55425.1|55300.1|55466.7|55341.7|55423.4|55298.4|38
1613969090000|2021-02-22 04:44:50|55424.4|55299.4|55402.4|55277.4|55424.4|55299.4|55393.4|55268.4|35
1613969100000|2021-02-22 04:45:00|55402.3|55277.3|55324.5|55199.5|55406.4|55281.4|55322.6|55197.6|39
1613969110000|2021-02-22 04:45:10|55328.2|55203.2|55266.4|55141.4|55343.4|55218.4|55249.5|55124.5|39
1613969120000|2021-02-22 04:45:20|55267.8|55142.8|55292.6|55167.6|55314.4|55189.4|55267.8|55142.8|34
1613969130000|2021-02-22 04:45:30|55290.4|55165.4|55263.7|55138.7|55290.4|55165.4|55255.3|55130.3|37
1613969140000|2021-02-22 04:45:40|55262.1|55137.1|55260.6|55135.6|55266.6|55141.6|55256.1|55131.1|34
1613969150000|2021-02-22 04:45:50|55260.5|55135.5|55256.4|55131.4|55261.7|55136.7|55255.5|55130.5|33
1613969160000|2021-02-22 04:46:00|55258.3|55133.3|55261.7|55136.7|55262.6|55137.6|55255.1|55130.1|30
1613969170000|2021-02-22 04:46:10|55260.8|55135.8|55237.6|55112.6|55260.8|55135.8|55232.2|55107.2|38
1613969180000|2021-02-22 04:46:20|55235.2|55110.2|55259.7|55134.7|55259.9|55134.9|55221.9|55096.9|35
1613969190000|2021-02-22 04:46:30|55251.3|55126.3|55272.5|55147.5|55272.5|55147.5|55244.9|55119.9|37
1613969200000|2021-02-22 04:46:40|55271.6|55146.6|55342.6|55217.6|55342.6|55217.6|55271.6|55146.6|39
1613969210000|2021-02-22 04:46:50|55347.1|55222.1|55316.4|55191.4|55359.7|55234.7|55314.2|55189.2|39
1613969220000|2021-02-22 04:47:00|55314.2|55189.2|55390.9|55265.9|55397.7|55272.7|55314.2|55189.2|38
1613969230000|2021-02-22 04:47:10|55391.2|55266.2|55392|55267|55394.2|55269.2|55349.3|55224.3|36
1613969240000|2021-02-22 04:47:20|55387.8|55262.8|55381.6|55256.6|55400.9|55275.9|55374|55249|39
1613969250000|2021-02-22 04:47:30|55385.5|55260.5|55419|55294|55419.5|55294.5|55380|55255|35
1613969260000|2021-02-22 04:47:40|55418.6|55293.6|55437.7|55312.7|55442.6|55317.6|55418.6|55293.6|32
1613969270000|2021-02-22 04:47:50|55439.1|55314.1|55451|55326|55461.1|55336.1|55438.5|55313.5|37
1613969280000|2021-02-22 04:48:00|55454|55329|55468.6|55343.6|55471|55346|55450.3|55325.3|37
1613969290000|2021-02-22 04:48:10|55468.4|55343.4|55469.2|55344.2|55469.2|55344.2|55455.3|55330.3|35
1613969300000|2021-02-22 04:48:20|55466.2|55341.2|55477.8|55352.8|55479.2|55354.2|55464.4|55339.4|34
1613969310000|2021-02-22 04:48:30|55478.3|55353.3|55469.6|55344.6|55487.7|55362.7|55469.6|55344.6|34
1613969320000|2021-02-22 04:48:40|55468.9|55343.9|55522.2|55397.2|55522.2|55397.2|55468.9|55343.9|35
1613969330000|2021-02-22 04:48:50|55521.2|55396.2|55569.8|55444.8|55570.4|55445.4|55521.2|55396.2|30
1613969340000|2021-02-22 04:49:00|55568.7|55443.7|55497.8|55372.8|55568.7|55443.7|55497.1|55372.1|38
1613969350000|2021-02-22 04:49:10|55497.3|55372.3|55480.5|55355.5|55502.7|55377.7|55469|55344|37
1613969360000|2021-02-22 04:49:20|55480.6|55355.6|55521.9|55396.9|55528.5|55403.5|55480.3|55355.3|37
1613969370000|2021-02-22 04:49:30|55522.4|55397.4|55539.8|55414.8|55540|55415|55519.6|55394.6|35
1613969380000|2021-02-22 04:49:40|55542.8|55417.8|55577.3|55452.3|55581|55456|55542.8|55417.8|35
1613969390000|2021-02-22 04:49:50|55578.2|55453.2|55561|55436|55578.2|55453.2|55552.8|55427.8|33
1613969400000|2021-02-22 04:50:00|55562.4|55437.4|55540.5|55415.5|55579.3|55454.3|55540.5|55415.5|34
1613969410000|2021-02-22 04:50:10|55540.1|55415.1|55600.6|55475.6|55601.4|55476.4|55540.1|55415.1|38
1613969420000|2021-02-22 04:50:20|55602.3|55477.3|55601.6|55476.6|55602.3|55477.3|55572.4|55447.4|36
1613969430000|2021-02-22 04:50:30|55599|55474|55637.3|55512.3|55637.3|55512.3|55596.7|55471.7|37
1613969440000|2021-02-22 04:50:40|55637|55512|55670|55545|55682.4|55557.4|55634.9|55509.9|34
1613969450000|2021-02-22 04:50:50|55670.2|55545.2|55671.6|55546.6|55697.9|55572.9|55665.1|55540.1|37
1613969460000|2021-02-22 04:51:00|55671.4|55546.4|55654.7|55529.7|55679.2|55554.2|55639.1|55514.1|37
1613969470000|2021-02-22 04:51:10|55659.2|55534.2|55699.3|55574.3|55699.3|55574.3|55659.2|55534.2|37
1613969480000|2021-02-22 04:51:20|55699.6|55574.6|55687.5|55562.5|55723.5|55598.5|55685.8|55560.8|35
1613969490000|2021-02-22 04:51:30|55687|55562|55728|55603|55734.4|55609.4|55687|55562|35
1613969500000|2021-02-22 04:51:40|55727.1|55602.1|55734.7|55609.7|55734.7|55609.7|55724.8|55599.8|31
1613969510000|2021-02-22 04:51:50|55734|55609|55749.7|55624.7|55749.7|55624.7|55734|55609|30
1613969520000|2021-02-22 04:52:00|55749.4|55624.4|55726.7|55601.7|55779.6|55654.6|55724.7|55599.7|36
1613969530000|2021-02-22 04:52:10|55724.5|55599.5|55740.1|55615.1|55743.5|55618.5|55687.1|55562.1|39
1613969540000|2021-02-22 04:52:20|55742.4|55617.4|55756.5|55631.5|55764.6|55639.6|55731.7|55606.7|38
1613969550000|2021-02-22 04:52:30|55762.1|55637.1|55733.4|55608.4|55765.3|55640.3|55725.3|55600.3|37
1613969560000|2021-02-22 04:52:40|55735.5|55610.5|55734|55609|55748.9|55623.9|55724.4|55599.4|38
1613969570000|2021-02-22 04:52:50|55736.6|55611.6|55744.2|55619.2|55744.2|55619.2|55732|55607|30
1613969580000|2021-02-22 04:53:00|55740.3|55615.3|55686.2|55561.2|55742|55617|55684.4|55559.4|35
1613969590000|2021-02-22 04:53:10|55681.6|55556.6|55627|55502|55682.9|55557.9|55613.6|55488.6|39
1613969600000|2021-02-22 04:53:20|55634.4|55509.4|55610|55485|55642.4|55517.4|55607.7|55482.7|33
1613969610000|2021-02-22 04:53:30|55609.9|55484.9|55616|55491|55616|55491|55592.5|55467.5|36
1613969620000|2021-02-22 04:53:40|55616.2|55491.2|55656.7|55531.7|55656.7|55531.7|55616.2|55491.2|35
1613969630000|2021-02-22 04:53:50|55655.4|55530.4|55635.9|55510.9|55656.8|55531.8|55628.8|55503.8|36
1613969640000|2021-02-22 04:54:00|55636.4|55511.4|55610.4|55485.4|55636.4|55511.4|55607.5|55482.5|34
1613969650000|2021-02-22 04:54:10|55610.7|55485.7|55626.8|55501.8|55626.8|55501.8|55600.4|55475.4|31
1613969660000|2021-02-22 04:54:20|55626.4|55501.4|55647.7|55522.7|55661.2|55536.2|55626|55501|38
1613969670000|2021-02-22 04:54:30|55651.9|55526.9|55684.8|55559.8|55686.5|55561.5|55649|55524|30
1613969680000|2021-02-22 04:54:40|55685.7|55560.7|55657.4|55532.4|55691.1|55566.1|55657.4|55532.4|31
1613969690000|2021-02-22 04:54:50|55659.1|55534.1|55676.8|55551.8|55676.8|55551.8|55659.1|55534.1|36
1613969700000|2021-02-22 04:55:00|55678.5|55553.5|55686.7|55561.7|55698.9|55573.9|55674.4|55549.4|33
1613969710000|2021-02-22 04:55:10|55693.6|55568.6|55711.3|55586.3|55716.6|55591.6|55680.2|55555.2|39
1613969720000|2021-02-22 04:55:20|55711.6|55586.6|55715.6|55590.6|55718.8|55593.8|55703.1|55578.1|34
1613969730000|2021-02-22 04:55:30|55714.6|55589.6|55703|55578|55714.6|55589.6|55689.2|55564.2|38
1613969740000|2021-02-22 04:55:40|55697.9|55572.9|55707.3|55582.3|55713.2|55588.2|55697.9|55572.9|34
1613969750000|2021-02-22 04:55:50|55707|55582|55718.1|55593.1|55721.4|55596.4|55707|55582|33
1613969760000|2021-02-22 04:56:00|55717|55592|55718.9|55593.9|55721.3|55596.3|55716.4|55591.4|30
1613969770000|2021-02-22 04:56:10|55718.5|55593.5|55708.7|55583.7|55721.8|55596.8|55705.6|55580.6|27
1613969780000|2021-02-22 04:56:20|55710.4|55585.4|55683.8|55558.8|55714.3|55589.3|55683.2|55558.2|36
1613969790000|2021-02-22 04:56:30|55684.9|55559.9|55691.3|55566.3|55698.3|55573.3|55684.9|55559.9|31
1613969800000|2021-02-22 04:56:40|55688.5|55563.5|55687.1|55562.1|55694.8|55569.8|55687.1|55562.1|30
1613969810000|2021-02-22 04:56:50|55685.7|55560.7|55706.9|55581.9|55706.9|55581.9|55682.3|55557.3|30
1613969820000|2021-02-22 04:57:00|55706.1|55581.1|55711.9|55586.9|55718.6|55593.6|55697.4|55572.4|32
1613969830000|2021-02-22 04:57:10|55712|55587|55716.2|55591.2|55716.2|55591.2|55701|55576|32
1613969840000|2021-02-22 04:57:20|55714.7|55589.7|55709.9|55584.9|55718.5|55593.5|55709.7|55584.7|27
1613969850000|2021-02-22 04:57:30|55710.6|55585.6|55733.5|55608.5|55734.2|55609.2|55710.6|55585.6|34
1613969860000|2021-02-22 04:57:40|55733.8|55608.8|55753.2|55628.2|55758.2|55633.2|55732.7|55607.7|31
1613969870000|2021-02-22 04:57:50|55754.5|55629.5|55762.8|55637.8|55766.2|55641.2|55754.5|55629.5|21
1613969880000|2021-02-22 04:58:00|55763.4|55638.4|55799.9|55674.9|55804.6|55679.6|55763.4|55638.4|30
1613969890000|2021-02-22 04:58:10|55800.2|55675.2|55805.6|55680.6|55809.6|55684.6|55788.9|55663.9|28
1613969900000|2021-02-22 04:58:20|55806.1|55681.1|55811.6|55686.6|55812|55687|55803.5|55678.5|32
1613969910000|2021-02-22 04:58:30|55810.5|55685.5|55840.7|55715.7|55840.7|55715.7|55809.8|55684.8|26
1613969920000|2021-02-22 04:58:40|55838|55713|55797|55672|55878.5|55753.5|55794.9|55669.9|37
1613969930000|2021-02-22 04:58:50|55797.3|55672.3|55864.3|55739.3|55864.3|55739.3|55794.4|55669.4|33
1613969940000|2021-02-22 04:59:00|55865.2|55740.2|55865.3|55740.3|55866.1|55741.1|55835|55710|40
1613969950000|2021-02-22 04:59:10|55859.4|55734.4|55880.4|55755.4|55883.4|55758.4|55859.4|55734.4|32
1613969960000|2021-02-22 04:59:20|55881.6|55756.6|55894.9|55769.9|55894.9|55769.9|55881.6|55756.6|33
1613969970000|2021-02-22 04:59:30|55893.8|55768.8|55888.4|55763.4|55900.5|55775.5|55885|55760|30
1613969980000|2021-02-22 04:59:40|55888.6|55763.6|55891.6|55766.6|55959.1|55834.1|55888.6|55763.6|37
1613969990000|2021-02-22 04:59:50|55895.1|55770.1|55890.9|55765.9|55933.6|55808.6|55884.5|55759.5|37
1613970000000|2021-02-22 05:00:00|55887.6|55762.6|55896.8|55771.8|55896.8|55771.8|55875.9|55750.9|39
1613970010000|2021-02-22 05:00:10|55897.3|55772.3|55927.1|55802.1|55931.8|55806.8|55897.3|55772.3|38
1613970020000|2021-02-22 05:00:20|55925.5|55800.5|55907.7|55782.7|55930.3|55805.3|55907.7|55782.7|38
1613970030000|2021-02-22 05:00:30|55908.9|55783.9|55926.8|55801.8|55926.8|55801.8|55905.1|55780.1|38
1613970040000|2021-02-22 05:00:40|55927.5|55802.5|55938|55813|55941.8|55816.8|55917|55792|38
1613970050000|2021-02-22 05:00:50|55939.4|55814.4|55942.4|55817.4|55952.6|55827.6|55929.1|55804.1|36
1613970060000|2021-02-22 05:01:00|55943.7|55818.7|55921.9|55796.9|55943.7|55818.7|55920.7|55795.7|36
1613970070000|2021-02-22 05:01:10|55924.1|55799.1|55963.9|55838.9|55963.9|55838.9|55920.5|55795.5|37
1613970080000|2021-02-22 05:01:20|55963.5|55838.5|55979.3|55854.3|55979.3|55854.3|55953.8|55828.8|37
1613970090000|2021-02-22 05:01:30|55979.6|55854.6|55998.8|55873.8|55999.4|55874.4|55976.5|55851.5|37
1613970100000|2021-02-22 05:01:40|55998.7|55873.7|56021|55896|56022.8|55897.8|55998.7|55873.7|34
1613970110000|2021-02-22 05:01:50|56028.2|55903.2|56006.7|55881.7|56048|55923|56005.2|55880.2|38
1613970120000|2021-02-22 05:02:00|56006|55881|55997|55872|56006|55881|55995.3|55870.3|31
1613970130000|2021-02-22 05:02:10|55996|55871|55963.6|55838.6|55997|55872|55962.5|55837.5|33
1613970140000|2021-02-22 05:02:20|55963.5|55838.5|55942.4|55817.4|55966.1|55841.1|55942.4|55817.4|36
1613970150000|2021-02-22 05:02:30|55939.5|55814.5|55949.7|55824.7|55949.7|55824.7|55932.2|55807.2|38
1613970160000|2021-02-22 05:02:40|55948.1|55823.1|55943|55818|55948.9|55823.9|55942.4|55817.4|35
1613970170000|2021-02-22 05:02:50|55942.8|55817.8|55965.8|55840.8|55973.1|55848.1|55939.5|55814.5|39
1613970180000|2021-02-22 05:03:00|55967.4|55842.4|55984.4|55859.4|55985.3|55860.3|55967.4|55842.4|36
1613970190000|2021-02-22 05:03:10|55984.6|55859.6|55978.2|55853.2|55991.8|55866.8|55977.6|55852.6|35
1613970200000|2021-02-22 05:03:20|55975.5|55850.5|55986.6|55861.6|55986.8|55861.8|55965.3|55840.3|38
1613970210000|2021-02-22 05:03:30|55987.9|55862.9|55975.4|55850.4|55987.9|55862.9|55971.8|55846.8|31
1613970220000|2021-02-22 05:03:40|55974.8|55849.8|55973.8|55848.8|55978.5|55853.5|55972.6|55847.6|28
1613970230000|2021-02-22 05:03:50|55972.4|55847.4|55937.6|55812.6|55972.4|55847.4|55937.6|55812.6|37
1613970240000|2021-02-22 05:04:00|55930.3|55805.3|55970.4|55845.4|55971.4|55846.4|55930.3|55805.3|37
1613970250000|2021-02-22 05:04:10|55955.7|55830.7|55960.8|55835.8|55966.1|55841.1|55955.7|55830.7|33
1613970260000|2021-02-22 05:04:20|55963.7|55838.7|55965.9|55840.9|55966.2|55841.2|55959.9|55834.9|29
1613970270000|2021-02-22 05:04:30|55966|55841|55961.4|55836.4|55967.3|55842.3|55961.1|55836.1|26
1613970280000|2021-02-22 05:04:40|55963.6|55838.6|55947|55822|55963.6|55838.6|55944.4|55819.4|23
1613970290000|2021-02-22 05:04:50|55947.1|55822.1|55953.8|55828.8|55962.4|55837.4|55947.1|55822.1|29
1613970300000|2021-02-22 05:05:00|55953.3|55828.3|55971.1|55846.1|55971.1|55846.1|55952.4|55827.4|31
1613970310000|2021-02-22 05:05:10|55970.1|55845.1|55982.5|55857.5|55983|55858|55966.4|55841.4|34
1613970320000|2021-02-22 05:05:20|55982.6|55857.6|55977.3|55852.3|55984.4|55859.4|55977.3|55852.3|35
1613970330000|2021-02-22 05:05:30|55978.8|55853.8|55963.4|55838.4|55978.8|55853.8|55963.4|55838.4|29
1613970340000|2021-02-22 05:05:40|55963.8|55838.8|55960.6|55835.6|55966.8|55841.8|55958.2|55833.2|37
1613970350000|2021-02-22 05:05:50|55958.3|55833.3|55964.7|55839.7|55964.8|55839.8|55957.2|55832.2|35
1613970360000|2021-02-22 05:06:00|55964.8|55839.8|55967.8|55842.8|55970.3|55845.3|55960.5|55835.5|26
1613970370000|2021-02-22 05:06:10|55967.9|55842.9|55970.9|55845.9|55974.1|55849.1|55965.8|55840.8|32
1613970380000|2021-02-22 05:06:20|55970|55845|55962.9|55837.9|55970.9|55845.9|55962.3|55837.3|25
1613970390000|2021-02-22 05:06:30|55963.2|55838.2|55950.5|55825.5|55965|55840|55950.2|55825.2|36
1613970400000|2021-02-22 05:06:40|55950.4|55825.4|55940.7|55815.7|55951.2|55826.2|55940.7|55815.7|27
1613970410000|2021-02-22 05:06:50|55937.2|55812.2|55905.7|55780.7|55937.2|55812.2|55905.7|55780.7|33
1613970420000|2021-02-22 05:07:00|55903.9|55778.9|55915.4|55790.4|55925.2|55800.2|55903.9|55778.9|31
1613970430000|2021-02-22 05:07:10|55915.5|55790.5|55914.9|55789.9|55915.7|55790.7|55908.7|55783.7|34
1613970440000|2021-02-22 05:07:20|55915.4|55790.4|55964.9|55839.9|55968.5|55843.5|55915|55790|37
1613970450000|2021-02-22 05:07:30|55964.7|55839.7|55966|55841|55967.5|55842.5|55961.9|55836.9|38
1613970460000|2021-02-22 05:07:40|55965.9|55840.9|55963.7|55838.7|55966.9|55841.9|55962.9|55837.9|25
1613970470000|2021-02-22 05:07:50|55964.3|55839.3|55970.9|55845.9|55970.9|55845.9|55962.2|55837.2|28
1613970480000|2021-02-22 05:08:00|55971|55846|56010.4|55885.4|56012.3|55887.3|55971|55846|34
1613970490000|2021-02-22 05:08:10|56009.1|55884.1|56025.2|55900.2|56025.2|55900.2|56007.1|55882.1|33
1613970500000|2021-02-22 05:08:20|56028.6|55903.6|56026.1|55901.1|56030.3|55905.3|56014.8|55889.8|35
1613970510000|2021-02-22 05:08:30|56025.9|55900.9|56053.9|55928.9|56059.6|55934.6|56025.9|55900.9|34
1613970520000|2021-02-22 05:08:40|56048.2|55923.2|56074.2|55949.2|56074.2|55949.2|56046.9|55921.9|32
1613970530000|2021-02-22 05:08:50|56076.1|55951.1|56112.4|55987.4|56112.9|55987.9|56076.1|55951.1|36
1613970540000|2021-02-22 05:09:00|56112|55987|56058.4|55933.4|56112.5|55987.5|56056.2|55931.2|30
1613970550000|2021-02-22 05:09:10|56061.1|55936.1|56084|55959|56093.4|55968.4|56045.5|55920.5|36
1613970560000|2021-02-22 05:09:20|56082.6|55957.6|56072.7|55947.7|56085.3|55960.3|56071.6|55946.6|35
1613970570000|2021-02-22 05:09:30|56072.2|55947.2|56063.2|55938.2|56072.5|55947.5|56051.5|55926.5|28
1613970580000|2021-02-22 05:09:40|56063.3|55938.3|56061.2|55936.2|56064.6|55939.6|56057.2|55932.2|33
1613970590000|2021-02-22 05:09:50|56062.8|55937.8|56066.1|55941.1|56070.4|55945.4|56060.6|55935.6|32
1613970600000|2021-02-22 05:10:00|56065.7|55940.7|56083.3|55958.3|56083.9|55958.9|56065.3|55940.3|34
1613970610000|2021-02-22 05:10:10|56083.4|55958.4|56097.6|55972.6|56097.6|55972.6|56080.2|55955.2|23
1613970620000|2021-02-22 05:10:20|56097.1|55972.1|56104.6|55979.6|56106|55981|56097.1|55972.1|31
1613970630000|2021-02-22 05:10:30|56104.7|55979.7|56102.2|55977.2|56105.7|55980.7|56102.1|55977.1|27
1613970640000|2021-02-22 05:10:40|56101.4|55976.4|56081.6|55956.6|56103.2|55978.2|56081.6|55956.6|34
1613970650000|2021-02-22 05:10:50|56081.2|55956.2|56110.4|55985.4|56110.4|55985.4|56078.5|55953.5|36
1613970660000|2021-02-22 05:11:00|56110.8|55985.8|56158|56033|56158|56033|56110.2|55985.2|37
1613970670000|2021-02-22 05:11:10|56157.9|56032.9|56147|56022|56158.3|56033.3|56143.5|56018.5|31
1613970680000|2021-02-22 05:11:20|56147.6|56022.6|56157.2|56032.2|56160.2|56035.2|56142.5|56017.5|29
1613970690000|2021-02-22 05:11:30|56153.8|56028.8|56158.2|56033.2|56162.5|56037.5|56152.7|56027.7|33
1613970700000|2021-02-22 05:11:40|56157.2|56032.2|56172|56047|56176.2|56051.2|56149.7|56024.7|38
1613970710000|2021-02-22 05:11:50|56172.1|56047.1|56206.1|56081.1|56206.1|56081.1|56161.9|56036.9|33
1613970720000|2021-02-22 05:12:00|56206.3|56081.3|56206.5|56081.5|56208.2|56083.2|56191.7|56066.7|28
1613970730000|2021-02-22 05:12:10|56205.3|56080.3|56214.4|56089.4|56214.4|56089.4|56198.7|56073.7|23
1613970740000|2021-02-22 05:12:20|56214.5|56089.5|56214.4|56089.4|56216.2|56091.2|56213.3|56088.3|24
1613970750000|2021-02-22 05:12:30|56214.9|56089.9|56190.5|56065.5|56215|56090|56190.5|56065.5|29
1613970760000|2021-02-22 05:12:40|56188.9|56063.9|56173.1|56048.1|56188.9|56063.9|56172.4|56047.4|27
1613970770000|2021-02-22 05:12:50|56171.4|56046.4|56172.8|56047.8|56172.9|56047.9|56169.3|56044.3|15
1613970780000|2021-02-22 05:13:00|56173.4|56048.4|56174.4|56049.4|56182.1|56057.1|56173.4|56048.4|29
1613970790000|2021-02-22 05:13:10|56171.6|56046.6|56167.9|56042.9|56171.6|56046.6|56165.4|56040.4|21
1613970800000|2021-02-22 05:13:20|56168.3|56043.3|56169.5|56044.5|56172.6|56047.6|56168.3|56043.3|28
1613970810000|2021-02-22 05:13:30|56169.1|56044.1|56173.2|56048.2|56173.2|56048.2|56169.1|56044.1|24
1613970820000|2021-02-22 05:13:40|56172.3|56047.3|56168.7|56043.7|56172.8|56047.8|56168.7|56043.7|20
1613970830000|2021-02-22 05:13:50|56168.1|56043.1|56168.9|56043.9|56168.9|56043.9|56167.7|56042.7|15
1613970840000|2021-02-22 05:14:00|56168.8|56043.8|56171.4|56046.4|56172.2|56047.2|56168.6|56043.6|14
1613970850000|2021-02-22 05:14:10|56171.1|56046.1|56182.2|56057.2|56182.2|56057.2|56171.1|56046.1|27
1613970860000|2021-02-22 05:14:20|56182.1|56057.1|56183.7|56058.7|56183.7|56058.7|56179.7|56054.7|24
1613970870000|2021-02-22 05:14:30|56181.2|56056.2|56182.8|56057.8|56183.9|56058.9|56181.2|56056.2|19
1613970880000|2021-02-22 05:14:40|56191.1|56066.1|56189.2|56064.2|56191.5|56066.5|56188.2|56063.2|23
1613970890000|2021-02-22 05:14:50|56190|56065|56187.3|56062.3|56190|56065|56181.2|56056.2|23
1613970900000|2021-02-22 05:15:00|56187.4|56062.4|56177.3|56052.3|56187.6|56062.6|56177.3|56052.3|20
1613970910000|2021-02-22 05:15:10|56176.1|56051.1|56163.4|56038.4|56176.4|56051.4|56163.3|56038.3|21
1613970920000|2021-02-22 05:15:20|56163.5|56038.5|56153.6|56028.6|56163.5|56038.5|56153.6|56028.6|23
1613970930000|2021-02-22 05:15:30|56154|56029|56139.7|56014.7|56154|56029|56139.6|56014.6|30
1613970940000|2021-02-22 05:15:40|56140.2|56015.2|56104.2|55979.2|56140.2|56015.2|56103.4|55978.4|29
1613970950000|2021-02-22 05:15:50|56104.1|55979.1|56099.2|55974.2|56104.1|55979.1|56090.9|55965.9|35
1613970960000|2021-02-22 05:16:00|56101.3|55976.3|56067.5|55942.5|56101.8|55976.8|56064.9|55939.9|32
1613970970000|2021-02-22 05:16:10|56067.4|55942.4|56047.2|55922.2|56067.4|55942.4|56044.6|55919.6|21
1613970980000|2021-02-22 05:16:20|56047|55922|56053.5|55928.5|56053.9|55928.9|56044.2|55919.2|23
1613970990000|2021-02-22 05:16:30|56054|55929|56038.4|55913.4|56059.7|55934.7|56037.2|55912.2|30
1613971000000|2021-02-22 05:16:40|56037.2|55912.2|56032|55907|56043.4|55918.4|56029.7|55904.7|31
1613971010000|2021-02-22 05:16:50|56032.1|55907.1|56028.5|55903.5|56032.1|55907.1|56018.9|55893.9|28
1613971020000|2021-02-22 05:17:00|56029.3|55904.3|56011.2|55886.2|56031.9|55906.9|56011.2|55886.2|35
1613971030000|2021-02-22 05:17:10|56010.9|55885.9|55982.3|55857.3|56010.9|55885.9|55982.2|55857.2|39
1613971040000|2021-02-22 05:17:20|55982.8|55857.8|55991|55866|55991|55866|55982.7|55857.7|25
1613971050000|2021-02-22 05:17:30|55991.1|55866.1|55975.9|55850.9|55991.1|55866.1|55975|55850|29
1613971060000|2021-02-22 05:17:40|55968.2|55843.2|55967.5|55842.5|55990.3|55865.3|55965.2|55840.2|31
1613971070000|2021-02-22 05:17:50|55968.5|55843.5|55934.8|55809.8|55968.5|55843.5|55932.8|55807.8|28
1613971080000|2021-02-22 05:18:00|55935.9|55810.9|55938.3|55813.3|55939.4|55814.4|55934|55809|35
1613971090000|2021-02-22 05:18:10|55937.9|55812.9|55925.5|55800.5|55937.9|55812.9|55923.8|55798.8|29
1613971100000|2021-02-22 05:18:20|55923.7|55798.7|55893.5|55768.5|55923.7|55798.7|55885.4|55760.4|36
1613971110000|2021-02-22 05:18:30|55902.7|55777.7|55880.9|55755.9|55902.7|55777.7|55869.3|55744.3|33
1613971120000|2021-02-22 05:18:40|55882.2|55757.2|55910.8|55785.8|55920.7|55795.7|55879.8|55754.8|34
1613971130000|2021-02-22 05:18:50|55909.8|55784.8|55891.1|55766.1|55913|55788|55891.1|55766.1|31
1613971140000|2021-02-22 05:19:00|55887.2|55762.2|55871.8|55746.8|55888.5|55763.5|55870.3|55745.3|37
1613971150000|2021-02-22 05:19:10|55872|55747|55920.8|55795.8|55921|55796|55869.7|55744.7|33
1613971160000|2021-02-22 05:19:20|55925.8|55800.8|55967.8|55842.8|55969.1|55844.1|55925.8|55800.8|38
1613971170000|2021-02-22 05:19:30|55967.1|55842.1|55990.3|55865.3|56000.6|55875.6|55967.1|55842.1|32
1613971180000|2021-02-22 05:19:40|55992|55867|56034.2|55909.2|56034.2|55909.2|55983.7|55858.7|29
1613971190000|2021-02-22 05:19:50|56034.9|55909.9|55973.5|55848.5|56035.6|55910.6|55973.4|55848.4|35
1613971200000|2021-02-22 05:20:00|55967.9|55842.9|55963.6|55838.6|55969.6|55844.6|55952.6|55827.6|39
1613971210000|2021-02-22 05:20:10|55965.3|55840.3|55978.2|55853.2|55978.2|55853.2|55965.3|55840.3|36
1613971220000|2021-02-22 05:20:20|55977.6|55852.6|55998.9|55873.9|55998.9|55873.9|55977.2|55852.2|24
1613971230000|2021-02-22 05:20:30|55998.7|55873.7|56003.6|55878.6|56004.8|55879.8|55998.1|55873.1|22
1613971240000|2021-02-22 05:20:40|56004.1|55879.1|56002.2|55877.2|56004.3|55879.3|56002.2|55877.2|13
1613971250000|2021-02-22 05:20:50|56002.4|55877.4|56017.3|55892.3|56019.5|55894.5|56002.4|55877.4|20
1613971260000|2021-02-22 05:21:00|56016.9|55891.9|56029.4|55904.4|56031.9|55906.9|56010.2|55885.2|26
1613971270000|2021-02-22 05:21:10|56029.7|55904.7|56101.6|55976.6|56101.6|55976.6|56029.3|55904.3|36
1613971280000|2021-02-22 05:21:20|56101.8|55976.8|56085.3|55960.3|56106.5|55981.5|56066.8|55941.8|33
1613971290000|2021-02-22 05:21:30|56085.4|55960.4|56086.7|55961.7|56090.9|55965.9|56075.4|55950.4|34
1613971300000|2021-02-22 05:21:40|56086.3|55961.3|56136.5|56011.5|56139.4|56014.4|56086.3|55961.3|33
1613971310000|2021-02-22 05:21:50|56138.6|56013.6|56131.3|56006.3|56140.5|56015.5|56131.2|56006.2|24
1613971320000|2021-02-22 05:22:00|56135.2|56010.2|56158.9|56033.9|56158.9|56033.9|56135.2|56010.2|31
1613971330000|2021-02-22 05:22:10|56160.5|56035.5|56191.8|56066.8|56191.8|56066.8|56160.5|56035.5|33
1613971340000|2021-02-22 05:22:20|56197.4|56072.4|56131.3|56006.3|56197.4|56072.4|56131.3|56006.3|35
1613971350000|2021-02-22 05:22:30|56128.2|56003.2|56129.2|56004.2|56147.7|56022.7|56128.2|56003.2|27
1613971360000|2021-02-22 05:22:40|56128.1|56003.1|56097.6|55972.6|56128.1|56003.1|56095.7|55970.7|34
1613971370000|2021-02-22 05:22:50|56099.1|55974.1|56068|55943|56099.1|55974.1|56065.4|55940.4|39
1613971380000|2021-02-22 05:23:00|56067.9|55942.9|56058.2|55933.2|56067.9|55942.9|56049.1|55924.1|34
1613971390000|2021-02-22 05:23:10|56058.7|55933.7|56060.2|55935.2|56062.7|55937.7|56055|55930|31
1613971400000|2021-02-22 05:23:20|56062.6|55937.6|56068.3|55943.3|56074.1|55949.1|56062.4|55937.4|31
1613971410000|2021-02-22 05:23:30|56068.1|55943.1|56056.9|55931.9|56069.2|55944.2|56053.7|55928.7|34
1613971420000|2021-02-22 05:23:40|56056.6|55931.6|56054.7|55929.7|56058.4|55933.4|56050.8|55925.8|27
1613971430000|2021-02-22 05:23:50|56054.3|55929.3|56083.2|55958.2|56084.2|55959.2|56049.5|55924.5|29
1613971440000|2021-02-22 05:24:00|56084.1|55959.1|56122.1|55997.1|56122.4|55997.4|56084.1|55959.1|30
1613971450000|2021-02-22 05:24:10|56120.9|55995.9|56116.7|55991.7|56131.6|56006.6|56115.5|55990.5|34
1613971460000|2021-02-22 05:24:20|56116.5|55991.5|56085.6|55960.6|56116.5|55991.5|56085.3|55960.3|37
1613971470000|2021-02-22 05:24:30|56085.1|55960.1|56083|55958|56085.3|55960.3|56078.8|55953.8|28
1613971480000|2021-02-22 05:24:40|56085.4|55960.4|56083.2|55958.2|56089.5|55964.5|56083.2|55958.2|20
1613971490000|2021-02-22 05:24:50|56083.1|55958.1|56064|55939|56084.1|55959.1|56064|55939|32
1613971500000|2021-02-22 05:25:00|56063.8|55938.8|56072|55947|56072|55947|56057.5|55932.5|30
1613971510000|2021-02-22 05:25:10|56071.9|55946.9|56079.5|55954.5|56080.7|55955.7|56065|55940|32
1613971520000|2021-02-22 05:25:20|56079.6|55954.6|56087.6|55962.6|56090.9|55965.9|56079.4|55954.4|28
1613971530000|2021-02-22 05:25:30|56088.4|55963.4|56084.1|55959.1|56089.1|55964.1|56082.7|55957.7|30
1613971540000|2021-02-22 05:25:40|56085.2|55960.2|56111.6|55986.6|56111.6|55986.6|56084.2|55959.2|32
1613971550000|2021-02-22 05:25:50|56112.2|55987.2|56108.7|55983.7|56112.7|55987.7|56108.1|55983.1|28
1613971560000|2021-02-22 05:26:00|56105.1|55980.1|56117.7|55992.7|56118.3|55993.3|56089.5|55964.5|36
1613971570000|2021-02-22 05:26:10|56117.3|55992.3|56118.6|55993.6|56120.3|55995.3|56115.3|55990.3|26
1613971580000|2021-02-22 05:26:20|56118.2|55993.2|56121.8|55996.8|56121.8|55996.8|56118.2|55993.2|19
1613971590000|2021-02-22 05:26:30|56123.1|55998.1|56133.5|56008.5|56133.8|56008.8|56123.1|55998.1|22
1613971600000|2021-02-22 05:26:40|56133.6|56008.6|56127.5|56002.5|56133.9|56008.9|56120.3|55995.3|34
1613971610000|2021-02-22 05:26:50|56128.5|56003.5|56173.3|56048.3|56175|56050|56126.1|56001.1|33
1613971620000|2021-02-22 05:27:00|56173.5|56048.5|56175.1|56050.1|56184.2|56059.2|56166.7|56041.7|30
1613971630000|2021-02-22 05:27:10|56171|56046|56183.8|56058.8|56184.1|56059.1|56165.6|56040.6|26
1613971640000|2021-02-22 05:27:20|56184.1|56059.1|56177.2|56052.2|56204.1|56079.1|56177.2|56052.2|30
1613971650000|2021-02-22 05:27:30|56180.6|56055.6|56165|56040|56181.5|56056.5|56165|56040|38
1613971660000|2021-02-22 05:27:40|56159.3|56034.3|56128.1|56003.1|56161.3|56036.3|56128.1|56003.1|36
1613971670000|2021-02-22 05:27:50|56129|56004|56134|56009|56137.9|56012.9|56125.4|56000.4|32
1613971680000|2021-02-22 05:28:00|56129.2|56004.2|56149.8|56024.8|56150.2|56025.2|56127.1|56002.1|32
1613971690000|2021-02-22 05:28:10|56148.6|56023.6|56159.9|56034.9|56161|56036|56147.8|56022.8|23
1613971700000|2021-02-22 05:28:20|56159.5|56034.5|56165.9|56040.9|56166.3|56041.3|56159.5|56034.5|17
1613971710000|2021-02-22 05:28:30|56166.6|56041.6|56156.9|56031.9|56167.1|56042.1|56155.8|56030.8|35
1613971720000|2021-02-22 05:28:40|56157|56032|56169.1|56044.1|56170.1|56045.1|56157|56032|30
1613971730000|2021-02-22 05:28:50|56168.1|56043.1|56188.7|56063.7|56188.7|56063.7|56167.7|56042.7|24
1613971740000|2021-02-22 05:29:00|56187.5|56062.5|56204.2|56079.2|56204.2|56079.2|56185.6|56060.6|30
1613971750000|2021-02-22 05:29:10|56202.1|56077.1|56217.6|56092.6|56219.3|56094.3|56202.1|56077.1|29
1613971760000|2021-02-22 05:29:20|56217.7|56092.7|56223.9|56098.9|56227.1|56102.1|56217.7|56092.7|28
1613971770000|2021-02-22 05:29:30|56224|56099|56220.2|56095.2|56224.2|56099.2|56213.7|56088.7|20
1613971780000|2021-02-22 05:29:40|56220.4|56095.4|56219.2|56094.2|56220.9|56095.9|56217|56092|29
1613971790000|2021-02-22 05:29:50|56217.8|56092.8|56250|56125|56253.8|56128.8|56217.5|56092.5|33
1613971800000|2021-02-22 05:30:00|56255.5|56130.5|56246.9|56121.9|56272.6|56147.6|56239.6|56114.6|34
1613971810000|2021-02-22 05:30:10|56246.6|56121.6|56249.6|56124.6|56251.8|56126.8|56226.9|56101.9|32
1613971820000|2021-02-22 05:30:20|56250.4|56125.4|56248.2|56123.2|56250.4|56125.4|56236.6|56111.6|30
1613971830000|2021-02-22 05:30:30|56248.9|56123.9|56262.2|56137.2|56262.2|56137.2|56248.5|56123.5|29
1613971840000|2021-02-22 05:30:40|56262.6|56137.6|56271.9|56146.9|56278.3|56153.3|56262.6|56137.6|31
1613971850000|2021-02-22 05:30:50|56271.6|56146.6|56303.8|56178.8|56303.8|56178.8|56262.6|56137.6|34
1613971860000|2021-02-22 05:31:00|56305.8|56180.8|56312.9|56187.9|56312.9|56187.9|56300.7|56175.7|35
1613971870000|2021-02-22 05:31:10|56313.6|56188.6|56313.1|56188.1|56316.8|56191.8|56303.7|56178.7|34
1613971880000|2021-02-22 05:31:20|56311.8|56186.8|56335.4|56210.4|56340.4|56215.4|56307.6|56182.6|35
1613971890000|2021-02-22 05:31:30|56335.8|56210.8|56331.1|56206.1|56348.5|56223.5|56328.1|56203.1|36
1613971900000|2021-02-22 05:31:40|56330.6|56205.6|56331.5|56206.5|56332.8|56207.8|56328.7|56203.7|23
1613971910000|2021-02-22 05:31:50|56332.2|56207.2|56356.5|56231.5|56358.1|56233.1|56327.3|56202.3|30
1613971920000|2021-02-22 05:32:00|56356.8|56231.8|56370.9|56245.9|56370.9|56245.9|56355.7|56230.7|26
1613971930000|2021-02-22 05:32:10|56370.6|56245.6|56365.2|56240.2|56371.8|56246.8|56360|56235|35
1613971940000|2021-02-22 05:32:20|56364.2|56239.2|56344.3|56219.3|56365.8|56240.8|56342.7|56217.7|28
1613971950000|2021-02-22 05:32:30|56343.5|56218.5|56362|56237|56362.4|56237.4|56343.5|56218.5|36
1613971960000|2021-02-22 05:32:40|56362.1|56237.1|56370.7|56245.7|56370.7|56245.7|56361.7|56236.7|30
1613971970000|2021-02-22 05:32:50|56369.1|56244.1|56374.6|56249.6|56375.2|56250.2|56368.4|56243.4|35
1613971980000|2021-02-22 05:33:00|56374.8|56249.8|56385|56260|56387.7|56262.7|56374.5|56249.5|27
1613971990000|2021-02-22 05:33:10|56382.7|56257.7|56371.2|56246.2|56385|56260|56369.8|56244.8|28
1613972000000|2021-02-22 05:33:20|56372.4|56247.4|56367.8|56242.8|56375|56250|56367.8|56242.8|32
1613972010000|2021-02-22 05:33:30|56367|56242|56348.5|56223.5|56367|56242|56341.9|56216.9|29
1613972020000|2021-02-22 05:33:40|56352.4|56227.4|56380.7|56255.7|56381.6|56256.6|56352.4|56227.4|37
1613972030000|2021-02-22 05:33:50|56380.8|56255.8|56373.2|56248.2|56382.6|56257.6|56372.5|56247.5|30
1613972040000|2021-02-22 05:34:00|56372.2|56247.2|56393.1|56268.1|56396|56271|56372.2|56247.2|29
1613972050000|2021-02-22 05:34:10|56393.2|56268.2|56416.2|56291.2|56416.2|56291.2|56393.1|56268.1|35
1613972060000|2021-02-22 05:34:20|56414.8|56289.8|56430.7|56305.7|56437.5|56312.5|56412.1|56287.1|36
1613972070000|2021-02-22 05:34:30|56428.3|56303.3|56469.5|56344.5|56478.8|56353.8|56428.3|56303.3|30
1613972080000|2021-02-22 05:34:40|56471.9|56346.9|56408.3|56283.3|56471.9|56346.9|56408.3|56283.3|39
1613972090000|2021-02-22 05:34:50|56406.2|56281.2|56418.9|56293.9|56419.2|56294.2|56404.8|56279.8|34
1613972100000|2021-02-22 05:35:00|56417.7|56292.7|56435.4|56310.4|56435.4|56310.4|56417.7|56292.7|37
1613972110000|2021-02-22 05:35:10|56437.2|56312.2|56440.2|56315.2|56444.9|56319.9|56434.2|56309.2|31
1613972120000|2021-02-22 05:35:20|56439.2|56314.2|56405.9|56280.9|56439.2|56314.2|56399|56274|39
1613972130000|2021-02-22 05:35:30|56404.5|56279.5|56367.3|56242.3|56404.5|56279.5|56364.3|56239.3|34
1613972140000|2021-02-22 05:35:40|56366.4|56241.4|56335.5|56210.5|56366.4|56241.4|56335.5|56210.5|31
1613972150000|2021-02-22 05:35:50|56331.9|56206.9|56308.7|56183.7|56333|56208|56308.7|56183.7|27
1613972160000|2021-02-22 05:36:00|56308.6|56183.6|56384.7|56259.7|56384.7|56259.7|56306.8|56181.8|36
1613972170000|2021-02-22 05:36:10|56386.8|56261.8|56410.4|56285.4|56410.5|56285.5|56386.8|56261.8|32
1613972180000|2021-02-22 05:36:20|56410.7|56285.7|56390.7|56265.7|56410.7|56285.7|56390.7|56265.7|32
1613972190000|2021-02-22 05:36:30|56392|56267|56370.1|56245.1|56392.1|56267.1|56368|56243|31
1613972200000|2021-02-22 05:36:40|56370.9|56245.9|56331|56206|56370.9|56245.9|56328.5|56203.5|36
1613972210000|2021-02-22 05:36:50|56331.8|56206.8|56328|56203|56333.4|56208.4|56324.2|56199.2|32
1613972220000|2021-02-22 05:37:00|56328.3|56203.3|56334.8|56209.8|56342.7|56217.7|56326.6|56201.6|34
1613972230000|2021-02-22 05:37:10|56333.4|56208.4|56327.9|56202.9|56334.3|56209.3|56325.9|56200.9|35
1613972240000|2021-02-22 05:37:20|56324.7|56199.7|56308.6|56183.6|56324.7|56199.7|56307.5|56182.5|33
1613972250000|2021-02-22 05:37:30|56307.1|56182.1|56307.6|56182.6|56308.1|56183.1|56289.7|56164.7|37
1613972260000|2021-02-22 05:37:40|56308.3|56183.3|56310.9|56185.9|56310.9|56185.9|56291.9|56166.9|31
1613972270000|2021-02-22 05:37:50|56309.2|56184.2|56296.6|56171.6|56311.4|56186.4|56284.3|56159.3|36
1613972280000|2021-02-22 05:38:00|56297.6|56172.6|56258|56133|56298|56173|56257.9|56132.9|36
1613972290000|2021-02-22 05:38:10|56258.8|56133.8|56262|56137|56262.6|56137.6|56255.8|56130.8|35
1613972300000|2021-02-22 05:38:20|56259.4|56134.4|56269.6|56144.6|56281.3|56156.3|56258.3|56133.3|35
1613972310000|2021-02-22 05:38:30|56268.7|56143.7|56256.3|56131.3|56268.7|56143.7|56252.2|56127.2|28
1613972320000|2021-02-22 05:38:40|56253.6|56128.6|56261.1|56136.1|56263.3|56138.3|56253.6|56128.6|28
1613972330000|2021-02-22 05:38:50|56261.5|56136.5|56259.3|56134.3|56266.5|56141.5|56257.9|56132.9|33
1613972340000|2021-02-22 05:39:00|56257.9|56132.9|56266.4|56141.4|56266.4|56141.4|56257.9|56132.9|28
1613972350000|2021-02-22 05:39:10|56266.6|56141.6|56280.7|56155.7|56282.1|56157.1|56266.6|56141.6|24
1613972360000|2021-02-22 05:39:20|56280.8|56155.8|56284.5|56159.5|56285.2|56160.2|56280.7|56155.7|25
1613972370000|2021-02-22 05:39:30|56284.6|56159.6|56309|56184|56320.6|56195.6|56284.6|56159.6|28
1613972380000|2021-02-22 05:39:40|56311.4|56186.4|56294|56169|56311.6|56186.6|56293.1|56168.1|31
1613972390000|2021-02-22 05:39:50|56294.3|56169.3|56306.4|56181.4|56307.7|56182.7|56294.1|56169.1|20
1613972400000|2021-02-22 05:40:00|56306.3|56181.3|56279.1|56154.1|56306.9|56181.9|56279.1|56154.1|25
1613972410000|2021-02-22 05:40:10|56279.5|56154.5|56270.2|56145.2|56281.5|56156.5|56270.2|56145.2|20
1613972420000|2021-02-22 05:40:20|56269.6|56144.6|56255.1|56130.1|56269.6|56144.6|56250.9|56125.9|35
1613972430000|2021-02-22 05:40:30|56254.7|56129.7|56241.5|56116.5|56260|56135|56241.5|56116.5|29
1613972440000|2021-02-22 05:40:40|56240.5|56115.5|56231.2|56106.2|56242.3|56117.3|56229.3|56104.3|32
1613972450000|2021-02-22 05:40:50|56232.4|56107.4|56252.4|56127.4|56252.4|56127.4|56227.9|56102.9|31
1613972460000|2021-02-22 05:41:00|56252.1|56127.1|56277.6|56152.6|56277.6|56152.6|56245.3|56120.3|29
1613972470000|2021-02-22 05:41:10|56277.7|56152.7|56279.3|56154.3|56279.3|56154.3|56276.2|56151.2|17
1613972480000|2021-02-22 05:41:20|56279.2|56154.2|56279.5|56154.5|56279.6|56154.6|56278.9|56153.9|16
1613972490000|2021-02-22 05:41:30|56279.9|56154.9|56285.3|56160.3|56285.3|56160.3|56279.9|56154.9|24
1613972500000|2021-02-22 05:41:40|56283.7|56158.7|56280.7|56155.7|56288.8|56163.8|56275.6|56150.6|27
1613972510000|2021-02-22 05:41:50|56280.5|56155.5|56278.2|56153.2|56280.9|56155.9|56273.4|56148.4|19
1613972520000|2021-02-22 05:42:00|56278.7|56153.7|56266.6|56141.6|56278.8|56153.8|56264.7|56139.7|36
1613972530000|2021-02-22 05:42:10|56265.6|56140.6|56250.8|56125.8|56265.6|56140.6|56240.7|56115.7|35
1613972540000|2021-02-22 05:42:20|56251.1|56126.1|56243.9|56118.9|56256|56131|56243.6|56118.6|31
1613972550000|2021-02-22 05:42:30|56243.5|56118.5|56233|56108|56243.5|56118.5|56232|56107|26
1613972560000|2021-02-22 05:42:40|56232.7|56107.7|56233.8|56108.8|56237.9|56112.9|56229.5|56104.5|32
1613972570000|2021-02-22 05:42:50|56233.7|56108.7|56206.3|56081.3|56233.7|56108.7|56206.3|56081.3|30
1613972580000|2021-02-22 05:43:00|56206.4|56081.4|56223|56098|56233.1|56108.1|56206.4|56081.4|32
1613972590000|2021-02-22 05:43:10|56222.7|56097.7|56231.7|56106.7|56234.3|56109.3|56212.2|56087.2|37
1613972600000|2021-02-22 05:43:20|56231.9|56106.9|56229.1|56104.1|56235.7|56110.7|56226.2|56101.2|27
1613972610000|2021-02-22 05:43:30|56230.6|56105.6|56242.2|56117.2|56247.2|56122.2|56230.6|56105.6|33
1613972620000|2021-02-22 05:43:40|56240.8|56115.8|56223.6|56098.6|56240.8|56115.8|56223.6|56098.6|32
1613972630000|2021-02-22 05:43:50|56223.3|56098.3|56214.2|56089.2|56223.3|56098.3|56214.2|56089.2|18
1613972640000|2021-02-22 05:44:00|56213|56088|56214|56089|56224.2|56099.2|56210|56085|32
1613972650000|2021-02-22 05:44:10|56215|56090|56221|56096|56221|56096|56213|56088|26
1613972660000|2021-02-22 05:44:20|56221.1|56096.1|56220.4|56095.4|56225.4|56100.4|56220.4|56095.4|27
1613972670000|2021-02-22 05:44:30|56219.9|56094.9|56212.1|56087.1|56220.6|56095.6|56210.6|56085.6|22
1613972680000|2021-02-22 05:44:40|56212|56087|56201.1|56076.1|56213.1|56088.1|56198.9|56073.9|19
1613972690000|2021-02-22 05:44:50|56198.7|56073.7|56204.3|56079.3|56204.3|56079.3|56182.8|56057.8|35
1613972700000|2021-02-22 05:45:00|56208|56083|56215.8|56090.8|56221.1|56096.1|56208|56083|32
1613972710000|2021-02-22 05:45:10|56216.3|56091.3|56202.9|56077.9|56220.1|56095.1|56201.3|56076.3|37
1613972720000|2021-02-22 05:45:20|56203.4|56078.4|56191.3|56066.3|56204.7|56079.7|56189.1|56064.1|32
1613972730000|2021-02-22 05:45:30|56187.2|56062.2|56146.6|56021.6|56187.2|56062.2|56145.9|56020.9|27
1613972740000|2021-02-22 05:45:40|56143.4|56018.4|56140.4|56015.4|56143.4|56018.4|56135.8|56010.8|30
1613972750000|2021-02-22 05:45:50|56140.1|56015.1|56090.3|55965.3|56140.1|56015.1|56090.3|55965.3|37
1613972760000|2021-02-22 05:46:00|56090.6|55965.6|56101|55976|56104.2|55979.2|56083.5|55958.5|36
1613972770000|2021-02-22 05:46:10|56097.6|55972.6|56065.5|55940.5|56098.5|55973.5|56047.8|55922.8|34
1613972780000|2021-02-22 05:46:20|56065.2|55940.2|56107.9|55982.9|56107.9|55982.9|56059|55934|34
1613972790000|2021-02-22 05:46:30|56108.3|55983.3|56073.8|55948.8|56110.1|55985.1|56070.7|55945.7|36
1613972800000|2021-02-22 05:46:40|56073.9|55948.9|56090.4|55965.4|56108|55983|56071.2|55946.2|36
1613972810000|2021-02-22 05:46:50|56089.2|55964.2|56083.9|55958.9|56089.2|55964.2|56070.1|55945.1|34
1613972820000|2021-02-22 05:47:00|56088.4|55963.4|56086.9|55961.9|56098.9|55973.9|56079.2|55954.2|32
1613972830000|2021-02-22 05:47:10|56091|55966|56097.1|55972.1|56099.6|55974.6|56087.3|55962.3|36
1613972840000|2021-02-22 05:47:20|56097.6|55972.6|56115.7|55990.7|56118|55993|56095.9|55970.9|38
1613972850000|2021-02-22 05:47:30|56116.8|55991.8|56128.6|56003.6|56132.2|56007.2|56116.8|55991.8|35
1613972860000|2021-02-22 05:47:40|56124.9|55999.9|56115.6|55990.6|56128.9|56003.9|56112.9|55987.9|32
1613972870000|2021-02-22 05:47:50|56117.1|55992.1|56113.3|55988.3|56117.1|55992.1|56109.7|55984.7|29
1613972880000|2021-02-22 05:48:00|56113.4|55988.4|56115.2|55990.2|56116.6|55991.6|56106.9|55981.9|37
1613972890000|2021-02-22 05:48:10|56115.5|55990.5|56100|55975|56115.5|55990.5|56100|55975|27
1613972900000|2021-02-22 05:48:20|56098.3|55973.3|56090.8|55965.8|56098.3|55973.3|56082.9|55957.9|33
1613972910000|2021-02-22 05:48:30|56090.9|55965.9|56091.2|55966.2|56095|55970|56089.9|55964.9|31
1613972920000|2021-02-22 05:48:40|56091|55966|56088|55963|56093.8|55968.8|56084.4|55959.4|30
1613972930000|2021-02-22 05:48:50|56088.6|55963.6|56089.2|55964.2|56089.6|55964.6|56087.4|55962.4|25
1613972940000|2021-02-22 05:49:00|56089.3|55964.3|56088.3|55963.3|56090.1|55965.1|56087.1|55962.1|22
1613972950000|2021-02-22 05:49:10|56086.3|55961.3|56084.7|55959.7|56088.2|55963.2|56083.9|55958.9|22
1613972960000|2021-02-22 05:49:20|56084.9|55959.9|56075|55950|56087|55962|56074|55949|25
1613972970000|2021-02-22 05:49:30|56076.9|55951.9|56070|55945|56076.9|55951.9|56070|55945|25
1613972980000|2021-02-22 05:49:40|56071.2|55946.2|56073.1|55948.1|56074.1|55949.1|56071.2|55946.2|17
1613972990000|2021-02-22 05:49:50|56073.4|55948.4|56069|55944|56073.4|55948.4|56067.4|55942.4|17
1613973000000|2021-02-22 05:50:00|56070.9|55945.9|56061.4|55936.4|56073.1|55948.1|56060.4|55935.4|26
1613973010000|2021-02-22 05:50:10|56061.1|55936.1|56059.8|55934.8|56067.8|55942.8|56058.7|55933.7|21
1613973020000|2021-02-22 05:50:20|56067.6|55942.6|56069.5|55944.5|56069.7|55944.7|56067.6|55942.6|10
1613973030000|2021-02-22 05:50:30|56069.4|55944.4|56053.1|55928.1|56069.9|55944.9|56048.4|55923.4|24
1613973040000|2021-02-22 05:50:40|56052.5|55927.5|56045.2|55920.2|56057.5|55932.5|56040.1|55915.1|26
1613973050000|2021-02-22 05:50:50|56044.5|55919.5|56042.3|55917.3|56045.5|55920.5|56039.9|55914.9|25
1613973060000|2021-02-22 05:51:00|56040.6|55915.6|56029.2|55904.2|56043.4|55918.4|56029.2|55904.2|28
1613973070000|2021-02-22 05:51:10|56028.7|55903.7|56033.3|55908.3|56033.9|55908.9|56028.5|55903.5|38
1613973080000|2021-02-22 05:51:20|56031.7|55906.7|56022.3|55897.3|56033.3|55908.3|56021|55896|28
1613973090000|2021-02-22 05:51:30|56024.4|55899.4|56036.7|55911.7|56038.7|55913.7|56023|55898|33
1613973100000|2021-02-22 05:51:40|56036.9|55911.9|56037.4|55912.4|56038.4|55913.4|56033.9|55908.9|25
1613973110000|2021-02-22 05:51:50|56038.1|55913.1|56059.3|55934.3|56060|55935|56038.1|55913.1|29
1613973120000|2021-02-22 05:52:00|56059.5|55934.5|56052.1|55927.1|56073.4|55948.4|56051.2|55926.2|34
1613973130000|2021-02-22 05:52:10|56053.4|55928.4|56055|55930|56055|55930|56050.1|55925.1|23
1613973140000|2021-02-22 05:52:20|56055.4|55930.4|56062.2|55937.2|56064.7|55939.7|56054.6|55929.6|29
1613973150000|2021-02-22 05:52:30|56063.1|55938.1|56060.9|55935.9|56066.6|55941.6|56060.9|55935.9|27
1613973160000|2021-02-22 05:52:40|56060.8|55935.8|56044.7|55919.7|56060.8|55935.8|56044.6|55919.6|36
1613973170000|2021-02-22 05:52:50|56044.9|55919.9|56040.2|55915.2|56045.7|55920.7|56037.8|55912.8|25
1613973180000|2021-02-22 05:53:00|56040.1|55915.1|56040.1|55915.1|56042.6|55917.6|56036.6|55911.6|30
1613973190000|2021-02-22 05:53:10|56036.5|55911.5|56036.2|55911.2|56037.1|55912.1|56034.5|55909.5|29
1613973200000|2021-02-22 05:53:20|56035.6|55910.6|56036|55911|56036.6|55911.6|56035.1|55910.1|22
1613973210000|2021-02-22 05:53:30|56035.8|55910.8|56029.9|55904.9|56036|55911|56029.9|55904.9|23
1613973220000|2021-02-22 05:53:40|56029.4|55904.4|56005.9|55880.9|56029.4|55904.4|56004.5|55879.5|35
1613973230000|2021-02-22 05:53:50|56006.9|55881.9|56020.8|55895.8|56020.8|55895.8|56005.9|55880.9|29
1613973240000|2021-02-22 05:54:00|56020.2|55895.2|55975.5|55850.5|56020.2|55895.2|55973.2|55848.2|39
1613973250000|2021-02-22 05:54:10|55977.9|55852.9|55954.6|55829.6|55977.9|55852.9|55953.4|55828.4|35
1613973260000|2021-02-22 05:54:20|55953.1|55828.1|55937.2|55812.2|55963.9|55838.9|55937.2|55812.2|36
1613973270000|2021-02-22 05:54:30|55935.5|55810.5|55955.4|55830.4|55955.4|55830.4|55930.4|55805.4|35
1613973280000|2021-02-22 05:54:40|55950.4|55825.4|55931.5|55806.5|55953.1|55828.1|55928.2|55803.2|36
1613973290000|2021-02-22 05:54:50|55931.6|55806.6|55885.1|55760.1|55932.5|55807.5|55881|55756|33
1613973300000|2021-02-22 05:55:00|55885.3|55760.3|55873.1|55748.1|55894.1|55769.1|55868.5|55743.5|37
1613973310000|2021-02-22 05:55:10|55873.8|55748.8|55931.2|55806.2|55931.2|55806.2|55872.1|55747.1|38
1613973320000|2021-02-22 05:55:20|55931.9|55806.9|55841.1|55716.1|55932.7|55807.7|55841.1|55716.1|38
1613973330000|2021-02-22 05:55:30|55840.6|55715.6|55830.9|55705.9|55840.6|55715.6|55793.1|55668.1|38
1613973340000|2021-02-22 05:55:40|55831.1|55706.1|55872.7|55747.7|55872.9|55747.9|55831.1|55706.1|39
1613973350000|2021-02-22 05:55:50|55883.4|55758.4|55852.3|55727.3|55883.4|55758.4|55847|55722|37
1613973360000|2021-02-22 05:56:00|55852|55727|55769.5|55644.5|55852|55727|55769.5|55644.5|39
1613973370000|2021-02-22 05:56:10|55770.5|55645.5|55770.8|55645.8|55776.7|55651.7|55753.1|55628.1|36
1613973380000|2021-02-22 05:56:20|55768.3|55643.3|55784.3|55659.3|55787.7|55662.7|55761.5|55636.5|39
1613973390000|2021-02-22 05:56:30|55783.9|55658.9|55783.2|55658.2|55800.9|55675.9|55774.5|55649.5|38
1613973400000|2021-02-22 05:56:40|55783.7|55658.7|55782.9|55657.9|55794|55669|55776.8|55651.8|36
1613973410000|2021-02-22 05:56:50|55781.8|55656.8|55802|55677|55802|55677|55778.7|55653.7|37
1613973420000|2021-02-22 05:57:00|55803.1|55678.1|55805.7|55680.7|55812.1|55687.1|55798.7|55673.7|31
1613973430000|2021-02-22 05:57:10|55810.3|55685.3|55843.5|55718.5|55845|55720|55805.8|55680.8|34
1613973440000|2021-02-22 05:57:20|55843.1|55718.1|55802.3|55677.3|55854.6|55729.6|55802.3|55677.3|36
1613973450000|2021-02-22 05:57:30|55804.1|55679.1|55807.5|55682.5|55816.3|55691.3|55786|55661|35
1613973460000|2021-02-22 05:57:40|55809.3|55684.3|55765.3|55640.3|55809.3|55684.3|55765.3|55640.3|36
1613973470000|2021-02-22 05:57:50|55765.2|55640.2|55779.3|55654.3|55786.8|55661.8|55763.7|55638.7|37
1613973480000|2021-02-22 05:58:00|55776.7|55651.7|55779.2|55654.2|55794.5|55669.5|55764.2|55639.2|37
1613973490000|2021-02-22 05:58:10|55779|55654|55758.9|55633.9|55792.8|55667.8|55754.8|55629.8|40
1613973500000|2021-02-22 05:58:20|55759.4|55634.4|55754.4|55629.4|55773.5|55648.5|55753.8|55628.8|36
1613973510000|2021-02-22 05:58:30|55754.5|55629.5|55758.7|55633.7|55760.7|55635.7|55752.3|55627.3|35
1613973520000|2021-02-22 05:58:40|55763|55638|55765.2|55640.2|55770.1|55645.1|55756.5|55631.5|34
1613973530000|2021-02-22 05:58:50|55765|55640|55783.4|55658.4|55783.4|55658.4|55765|55640|30
1613973540000|2021-02-22 05:59:00|55785.4|55660.4|55810.6|55685.6|55812.4|55687.4|55785.4|55660.4|38
1613973550000|2021-02-22 05:59:10|55809.9|55684.9|55818.4|55693.4|55818.4|55693.4|55808.6|55683.6|31
1613973560000|2021-02-22 05:59:20|55818.7|55693.7|55831.6|55706.6|55833.9|55708.9|55818.1|55693.1|34
1613973570000|2021-02-22 05:59:30|55840.6|55715.6|55779.6|55654.6|55843.1|55718.1|55779.6|55654.6|37
1613973580000|2021-02-22 05:59:40|55781|55656|55874.8|55749.8|55874.8|55749.8|55779.7|55654.7|33
1613973590000|2021-02-22 05:59:50|55877.7|55752.7|55932.8|55807.8|55932.8|55807.8|55875.7|55750.7|36
1613973600000|2021-02-22 06:00:00|55937.6|55812.6|55942.9|55817.9|55952.4|55827.4|55931.1|55806.1|38
1613973610000|2021-02-22 06:00:10|55940.4|55815.4|55910.7|55785.7|55940.4|55815.4|55905.5|55780.5|37
1613973620000|2021-02-22 06:00:20|55912.5|55787.5|55914.8|55789.8|55914.8|55789.8|55898.9|55773.9|29
1613973630000|2021-02-22 06:00:30|55914.9|55789.9|55904.5|55779.5|55921.4|55796.4|55904.5|55779.5|34
1613973640000|2021-02-22 06:00:40|55904.6|55779.6|55896.4|55771.4|55905.7|55780.7|55896.4|55771.4|33
1613973650000|2021-02-22 06:00:50|55894.9|55769.9|55879.3|55754.3|55894.9|55769.9|55879.3|55754.3|34
1613973660000|2021-02-22 06:01:00|55878.6|55753.6|55888.5|55763.5|55895.3|55770.3|55873.7|55748.7|33
1613973670000|2021-02-22 06:01:10|55888.1|55763.1|55874.2|55749.2|55888.1|55763.1|55874.2|55749.2|36
1613973680000|2021-02-22 06:01:20|55873.7|55748.7|55854.7|55729.7|55873.7|55748.7|55854.7|55729.7|32
1613973690000|2021-02-22 06:01:30|55855.7|55730.7|55799.4|55674.4|55855.7|55730.7|55797|55672|37
1613973700000|2021-02-22 06:01:40|55799.8|55674.8|55800.9|55675.9|55806.8|55681.8|55789|55664|35
1613973710000|2021-02-22 06:01:50|55798.3|55673.3|55788.8|55663.8|55799.1|55674.1|55786|55661|38
1613973720000|2021-02-22 06:02:00|55789|55664|55790.5|55665.5|55792.7|55667.7|55786.9|55661.9|37
1613973730000|2021-02-22 06:02:10|55794.9|55669.9|55816.6|55691.6|55821.2|55696.2|55793.2|55668.2|36
1613973740000|2021-02-22 06:02:20|55817.2|55692.2|55853|55728|55855.1|55730.1|55816.1|55691.1|36
1613973750000|2021-02-22 06:02:30|55850.4|55725.4|55861.2|55736.2|55864.5|55739.5|55849.6|55724.6|19
1613973760000|2021-02-22 06:02:40|55864.1|55739.1|55884|55759|55884|55759|55864.1|55739.1|24
1613973770000|2021-02-22 06:02:50|55884.8|55759.8|55925.9|55800.9|55925.9|55800.9|55870.5|55745.5|36
1613973780000|2021-02-22 06:03:00|55926.2|55801.2|55955.8|55830.8|55956|55831|55926.2|55801.2|30
1613973790000|2021-02-22 06:03:10|55956.6|55831.6|55997.1|55872.1|55997.8|55872.8|55954.6|55829.6|34
1613973800000|2021-02-22 06:03:20|55997.5|55872.5|56013.1|55888.1|56037.5|55912.5|55996.2|55871.2|35
1613973810000|2021-02-22 06:03:30|56013.2|55888.2|56023|55898|56023.8|55898.8|55994.8|55869.8|37
1613973820000|2021-02-22 06:03:40|56023.1|55898.1|56038.6|55913.6|56038.7|55913.7|56023.1|55898.1|27
1613973830000|2021-02-22 06:03:50|56040.8|55915.8|56052.2|55927.2|56052.2|55927.2|56040.7|55915.7|34
1613973840000|2021-02-22 06:04:00|56052.6|55927.6|56027.4|55902.4|56055.5|55930.5|56026.2|55901.2|37
1613973850000|2021-02-22 06:04:10|56025.9|55900.9|56031.3|55906.3|56042.1|55917.1|56020.4|55895.4|38
1613973860000|2021-02-22 06:04:20|56032.9|55907.9|56040.5|55915.5|56042.3|55917.3|56030.4|55905.4|36
1613973870000|2021-02-22 06:04:30|56041.3|55916.3|56057.1|55932.1|56057.1|55932.1|56038|55913|27
1613973880000|2021-02-22 06:04:40|56060.2|55935.2|56065.7|55940.7|56069.2|55944.2|56059.5|55934.5|26
1613973890000|2021-02-22 06:04:50|56065.9|55940.9|56072.7|55947.7|56074.1|55949.1|56065.9|55940.9|27
1613973900000|2021-02-22 06:05:00|56072.9|55947.9|56069.5|55944.5|56073.2|55948.2|56066.1|55941.1|26
1613973910000|2021-02-22 06:05:10|56068|55943|56059.9|55934.9|56069.3|55944.3|56058.7|55933.7|31
1613973920000|2021-02-22 06:05:20|56059.7|55934.7|56049.9|55924.9|56059.7|55934.7|56049.1|55924.1|35
1613973930000|2021-02-22 06:05:30|56049.2|55924.2|56075.5|55950.5|56075.5|55950.5|56037.8|55912.8|33
1613973940000|2021-02-22 06:05:40|56072.5|55947.5|56058.3|55933.3|56073.1|55948.1|56057.1|55932.1|34
1613973950000|2021-02-22 06:05:50|56057.5|55932.5|56053.8|55928.8|56061|55936|56052.4|55927.4|24
1613973960000|2021-02-22 06:06:00|56053.7|55928.7|56078.9|55953.9|56078.9|55953.9|56047.5|55922.5|37
1613973970000|2021-02-22 06:06:10|56079.1|55954.1|56065.7|55940.7|56079.5|55954.5|56065.7|55940.7|29
1613973980000|2021-02-22 06:06:20|56068.1|55943.1|56067.5|55942.5|56069.9|55944.9|56060.1|55935.1|31
1613973990000|2021-02-22 06:06:30|56069.7|55944.7|56074.4|55949.4|56080.9|55955.9|56066.7|55941.7|33
1613974000000|2021-02-22 06:06:40|56074.7|55949.7|56076.4|55951.4|56082.2|55957.2|56070.9|55945.9|38
1613974010000|2021-02-22 06:06:50|56077.2|55952.2|56076.2|55951.2|56077.2|55952.2|56070.6|55945.6|29
1613974020000|2021-02-22 06:07:00|56075.7|55950.7|56086.2|55961.2|56086.4|55961.4|56074.9|55949.9|31
1613974030000|2021-02-22 06:07:10|56085.8|55960.8|56100.5|55975.5|56101.2|55976.2|56085.8|55960.8|30
1613974040000|2021-02-22 06:07:20|56096.1|55971.1|56059|55934|56096.1|55971.1|56059|55934|33
1613974050000|2021-02-22 06:07:30|56058.8|55933.8|56080.9|55955.9|56091.1|55966.1|56057.7|55932.7|33
1613974060000|2021-02-22 06:07:40|56083.9|55958.9|56093.9|55968.9|56093.9|55968.9|56081.2|55956.2|33
1613974070000|2021-02-22 06:07:50|56090.8|55965.8|56112.5|55987.5|56112.5|55987.5|56090.1|55965.1|32
1613974080000|2021-02-22 06:08:00|56116.8|55991.8|56104.4|55979.4|56126.8|56001.8|56097.8|55972.8|31
1613974090000|2021-02-22 06:08:10|56102.7|55977.7|56099.1|55974.1|56104.9|55979.9|56096.1|55971.1|24
1613974100000|2021-02-22 06:08:20|56100.6|55975.6|56098.3|55973.3|56100.6|55975.6|56097|55972|25
1613974110000|2021-02-22 06:08:30|56098.9|55973.9|56096.6|55971.6|56099.7|55974.7|56095.7|55970.7|26
1613974120000|2021-02-22 06:08:40|56096.1|55971.1|56103.3|55978.3|56103.3|55978.3|56096.1|55971.1|20
1613974130000|2021-02-22 06:08:50|56101.4|55976.4|56108.2|55983.2|56108.5|55983.5|56101.4|55976.4|23
1613974140000|2021-02-22 06:09:00|56109.4|55984.4|56122.3|55997.3|56122.3|55997.3|56109.2|55984.2|27
1613974150000|2021-02-22 06:09:10|56121.5|55996.5|56125.9|56000.9|56134.3|56009.3|56120.9|55995.9|35
1613974160000|2021-02-22 06:09:20|56127.3|56002.3|56124.5|55999.5|56128.9|56003.9|56121.5|55996.5|30
1613974170000|2021-02-22 06:09:30|56124.8|55999.8|56130.5|56005.5|56130.5|56005.5|56124.1|55999.1|21
1613974180000|2021-02-22 06:09:40|56129.7|56004.7|56133.6|56008.6|56133.6|56008.6|56127.6|56002.6|30
1613974190000|2021-02-22 06:09:50|56134.3|56009.3|56172.1|56047.1|56172.8|56047.8|56134.3|56009.3|36
1613974200000|2021-02-22 06:10:00|56171.9|56046.9|56197.1|56072.1|56197.1|56072.1|56165|56040|31
1613974210000|2021-02-22 06:10:10|56196.6|56071.6|56216|56091|56222|56097|56192.3|56067.3|36
1613974220000|2021-02-22 06:10:20|56216.8|56091.8|56268.1|56143.1|56285.8|56160.8|56214.7|56089.7|37
1613974230000|2021-02-22 06:10:30|56266.7|56141.7|56263.3|56138.3|56269.2|56144.2|56257.5|56132.5|35
1613974240000|2021-02-22 06:10:40|56262.9|56137.9|56262.9|56137.9|56264.5|56139.5|56259.5|56134.5|27
1613974250000|2021-02-22 06:10:50|56259.3|56134.3|56285.2|56160.2|56286.2|56161.2|56258.7|56133.7|31
1613974260000|2021-02-22 06:11:00|56285.1|56160.1|56342.6|56217.6|56343.2|56218.2|56277|56152|34
1613974270000|2021-02-22 06:11:10|56341.1|56216.1|56367.6|56242.6|56367.6|56242.6|56324.8|56199.8|38
1613974280000|2021-02-22 06:11:20|56378.7|56253.7|56361.5|56236.5|56379.2|56254.2|56336.6|56211.6|35
1613974290000|2021-02-22 06:11:30|56360.9|56235.9|56355.7|56230.7|56367.1|56242.1|56350.2|56225.2|37
1613974300000|2021-02-22 06:11:40|56354.3|56229.3|56380.2|56255.2|56383.3|56258.3|56352.8|56227.8|34
1613974310000|2021-02-22 06:11:50|56380.4|56255.4|56386.9|56261.9|56391.6|56266.6|56379.8|56254.8|33
1613974320000|2021-02-22 06:12:00|56388|56263|56388.1|56263.1|56405.6|56280.6|56386.5|56261.5|29
1613974330000|2021-02-22 06:12:10|56385.7|56260.7|56384.2|56259.2|56387.9|56262.9|56381.6|56256.6|20
1613974340000|2021-02-22 06:12:20|56385.6|56260.6|56404.9|56279.9|56405.8|56280.8|56382.6|56257.6|29
1613974350000|2021-02-22 06:12:30|56407.6|56282.6|56418|56293|56421.8|56296.8|56390.6|56265.6|32
1613974360000|2021-02-22 06:12:40|56418.6|56293.6|56409.8|56284.8|56418.6|56293.6|56409.8|56284.8|28
1613974370000|2021-02-22 06:12:50|56409.2|56284.2|56393.1|56268.1|56409.2|56284.2|56391.9|56266.9|25
1613974380000|2021-02-22 06:13:00|56388.7|56263.7|56330.8|56205.8|56388.7|56263.7|56330.8|56205.8|34
1613974390000|2021-02-22 06:13:10|56328.7|56203.7|56317.3|56192.3|56347.4|56222.4|56310.9|56185.9|35
1613974400000|2021-02-22 06:13:20|56318.1|56193.1|56302.2|56177.2|56318.1|56193.1|56297.8|56172.8|29
1613974410000|2021-02-22 06:13:30|56301.6|56176.6|56302.6|56177.6|56302.9|56177.9|56293.7|56168.7|26
1613974420000|2021-02-22 06:13:40|56303.3|56178.3|56283.6|56158.6|56303.3|56178.3|56281.8|56156.8|31
1613974430000|2021-02-22 06:13:50|56283.3|56158.3|56281.4|56156.4|56284.5|56159.5|56280.7|56155.7|20
1613974440000|2021-02-22 06:14:00|56281.5|56156.5|56269.5|56144.5|56282.7|56157.7|56268.5|56143.5|26
1613974450000|2021-02-22 06:14:10|56263.5|56138.5|56367.4|56242.4|56367.4|56242.4|56257.2|56132.2|38
1613974460000|2021-02-22 06:14:20|56365|56240|56384.8|56259.8|56387.9|56262.9|56351.1|56226.1|33
1613974470000|2021-02-22 06:14:30|56387.6|56262.6|56375.8|56250.8|56419.2|56294.2|56375.8|56250.8|35
1613974480000|2021-02-22 06:14:40|56371.1|56246.1|56367.8|56242.8|56379|56254|56360|56235|33
1613974490000|2021-02-22 06:14:50|56369.2|56244.2|56368.1|56243.1|56369.9|56244.9|56360.5|56235.5|29
1613974500000|2021-02-22 06:15:00|56368.4|56243.4|56384.3|56259.3|56389.5|56264.5|56368.4|56243.4|30
1613974510000|2021-02-22 06:15:10|56383.5|56258.5|56372.6|56247.6|56392.6|56267.6|56370.1|56245.1|33
1613974520000|2021-02-22 06:15:20|56370.2|56245.2|56410|56285|56412.9|56287.9|56369.7|56244.7|28
1613974530000|2021-02-22 06:15:30|56414.3|56289.3|56429.4|56304.4|56433.8|56308.8|56414.3|56289.3|35
1613974540000|2021-02-22 06:15:40|56428.9|56303.9|56427.6|56302.6|56438.7|56313.7|56424.8|56299.8|31
1613974550000|2021-02-22 06:15:50|56423.3|56298.3|56370.9|56245.9|56430.6|56305.6|56369|56244|27
1613974560000|2021-02-22 06:16:00|56370.4|56245.4|56384|56259|56406.8|56281.8|56370.3|56245.3|39
1613974570000|2021-02-22 06:16:10|56381.4|56256.4|56360|56235|56389.9|56264.9|56360|56235|35
1613974580000|2021-02-22 06:16:20|56359.6|56234.6|56326.1|56201.1|56359.6|56234.6|56324.8|56199.8|36
1613974590000|2021-02-22 06:16:30|56327|56202|56345.3|56220.3|56346.3|56221.3|56327|56202|38
1613974600000|2021-02-22 06:16:40|56344.5|56219.5|56337|56212|56360.2|56235.2|56335.5|56210.5|40
1613974610000|2021-02-22 06:16:50|56336.1|56211.1|56323.9|56198.9|56352.8|56227.8|56323.9|56198.9|29
1613974620000|2021-02-22 06:17:00|56324.7|56199.7|56334.5|56209.5|56337.2|56212.2|56324.7|56199.7|36
1613974630000|2021-02-22 06:17:10|56334.4|56209.4|56317.6|56192.6|56334.4|56209.4|56317.6|56192.6|31
1613974640000|2021-02-22 06:17:20|56316.7|56191.7|56304.9|56179.9|56316.7|56191.7|56302.3|56177.3|27
1613974650000|2021-02-22 06:17:30|56304.3|56179.3|56311.4|56186.4|56312.1|56187.1|56300.7|56175.7|39
1613974660000|2021-02-22 06:17:40|56308.5|56183.5|56309.7|56184.7|56311.9|56186.9|56302.6|56177.6|38
1613974670000|2021-02-22 06:17:50|56308.7|56183.7|56314.6|56189.6|56314.6|56189.6|56303.6|56178.6|33
1613974680000|2021-02-22 06:18:00|56333.4|56208.4|56305.4|56180.4|56333.4|56208.4|56302.9|56177.9|37
1613974690000|2021-02-22 06:18:10|56304.4|56179.4|56276.5|56151.5|56304.4|56179.4|56274.4|56149.4|33
1613974700000|2021-02-22 06:18:20|56275.4|56150.4|56287.6|56162.6|56303.3|56178.3|56258.4|56133.4|38
1613974710000|2021-02-22 06:18:30|56286.8|56161.8|56305.8|56180.8|56308|56183|56285.4|56160.4|26
1613974720000|2021-02-22 06:18:40|56305.5|56180.5|56305.6|56180.6|56311.2|56186.2|56303.9|56178.9|28
1613974730000|2021-02-22 06:18:50|56305.3|56180.3|56282.6|56157.6|56307.6|56182.6|56282.6|56157.6|28
1613974740000|2021-02-22 06:19:00|56283.1|56158.1|56310.6|56185.6|56311.3|56186.3|56281.9|56156.9|33
1613974750000|2021-02-22 06:19:10|56310.7|56185.7|56315.4|56190.4|56315.4|56190.4|56308.4|56183.4|26
1613974760000|2021-02-22 06:19:20|56319|56194|56319.2|56194.2|56326.5|56201.5|56317|56192|32
1613974770000|2021-02-22 06:19:30|56317.8|56192.8|56319.7|56194.7|56327.8|56202.8|56315.8|56190.8|18
1613974780000|2021-02-22 06:19:40|56321.8|56196.8|56307.5|56182.5|56321.9|56196.9|56307.5|56182.5|33
1613974790000|2021-02-22 06:19:50|56307.6|56182.6|56296.7|56171.7|56308.6|56183.6|56296.7|56171.7|31
1613974800000|2021-02-22 06:20:00|56296.9|56171.9|56315.9|56190.9|56316.7|56191.7|56295.6|56170.6|34
1613974810000|2021-02-22 06:20:10|56316.4|56191.4|56334.6|56209.6|56339.9|56214.9|56314.2|56189.2|37
1613974820000|2021-02-22 06:20:20|56334.9|56209.9|56381.6|56256.6|56381.6|56256.6|56334|56209|31
1613974830000|2021-02-22 06:20:30|56378.4|56253.4|56344.8|56219.8|56378.4|56253.4|56344.3|56219.3|24
1613974840000|2021-02-22 06:20:40|56340.7|56215.7|56305.9|56180.9|56340.7|56215.7|56305.9|56180.9|28
1613974850000|2021-02-22 06:20:50|56306|56181|56311|56186|56311.6|56186.6|56305.3|56180.3|18
1613974860000|2021-02-22 06:21:00|56311.6|56186.6|56307.5|56182.5|56311.8|56186.8|56302|56177|21
1613974870000|2021-02-22 06:21:10|56308.2|56183.2|56342.1|56217.1|56345.8|56220.8|56307.6|56182.6|34
1613974880000|2021-02-22 06:21:20|56340.6|56215.6|56323.9|56198.9|56342.5|56217.5|56321.2|56196.2|33
1613974890000|2021-02-22 06:21:30|56321.6|56196.6|56310.1|56185.1|56327.1|56202.1|56310.1|56185.1|31
1613974900000|2021-02-22 06:21:40|56307.2|56182.2|56300.6|56175.6|56307.2|56182.2|56300.1|56175.1|28
1613974910000|2021-02-22 06:21:50|56299.8|56174.8|56295|56170|56299.8|56174.8|56291.2|56166.2|18
1613974920000|2021-02-22 06:22:00|56297.7|56172.7|56312.3|56187.3|56312.3|56187.3|56288.8|56163.8|34
1613974930000|2021-02-22 06:22:10|56314.4|56189.4|56326.2|56201.2|56331.3|56206.3|56309.1|56184.1|31
1613974940000|2021-02-22 06:22:20|56329.2|56204.2|56316|56191|56331.9|56206.9|56315.6|56190.6|24
1613974950000|2021-02-22 06:22:30|56317|56192|56335.3|56210.3|56338.2|56213.2|56315.7|56190.7|28
1613974960000|2021-02-22 06:22:40|56337.7|56212.7|56329.8|56204.8|56340.9|56215.9|56329.6|56204.6|34
1613974970000|2021-02-22 06:22:50|56326|56201|56318.7|56193.7|56326.3|56201.3|56317.8|56192.8|22
1613974980000|2021-02-22 06:23:00|56319.4|56194.4|56316|56191|56319.4|56194.4|56315.7|56190.7|23
1613974990000|2021-02-22 06:23:10|56316.2|56191.2|56304|56179|56317.1|56192.1|56303.7|56178.7|35
1613975000000|2021-02-22 06:23:20|56302.4|56177.4|56295.3|56170.3|56302.4|56177.4|56286.6|56161.6|33
1613975010000|2021-02-22 06:23:30|56301.2|56176.2|56320.3|56195.3|56321.2|56196.2|56301.2|56176.2|35
1613975020000|2021-02-22 06:23:40|56317.6|56192.6|56338.4|56213.4|56338.4|56213.4|56317.4|56192.4|30
1613975030000|2021-02-22 06:23:50|56343.2|56218.2|56355.6|56230.6|56364.8|56239.8|56343.2|56218.2|35
1613975040000|2021-02-22 06:24:00|56354.4|56229.4|56315.6|56190.6|56354.4|56229.4|56315.6|56190.6|35
1613975050000|2021-02-22 06:24:10|56314.4|56189.4|56307.7|56182.7|56314.4|56189.4|56305.7|56180.7|25
1613975060000|2021-02-22 06:24:20|56307.8|56182.8|56315.2|56190.2|56318|56193|56307.5|56182.5|21
1613975070000|2021-02-22 06:24:30|56314.1|56189.1|56323.5|56198.5|56323.8|56198.8|56314.1|56189.1|32
1613975080000|2021-02-22 06:24:40|56323.6|56198.6|56320.9|56195.9|56329.9|56204.9|56320.9|56195.9|28
1613975090000|2021-02-22 06:24:50|56321.2|56196.2|56328.6|56203.6|56328.9|56203.9|56321.2|56196.2|29
1613975100000|2021-02-22 06:25:00|56325.8|56200.8|56327|56202|56328.7|56203.7|56323.1|56198.1|32
1613975110000|2021-02-22 06:25:10|56329.1|56204.1|56340.8|56215.8|56340.8|56215.8|56328.5|56203.5|35
1613975120000|2021-02-22 06:25:20|56344.5|56219.5|56358.8|56233.8|56360.1|56235.1|56340.7|56215.7|32
1613975130000|2021-02-22 06:25:30|56358.6|56233.6|56352|56227|56367.2|56242.2|56347.8|56222.8|28
1613975140000|2021-02-22 06:25:40|56344.8|56219.8|56344.5|56219.5|56347.5|56222.5|56341.1|56216.1|28
1613975150000|2021-02-22 06:25:50|56344.8|56219.8|56346.7|56221.7|56350.5|56225.5|56344.8|56219.8|29
1613975160000|2021-02-22 06:26:00|56346.6|56221.6|56382.7|56257.7|56382.7|56257.7|56345.5|56220.5|30
1613975170000|2021-02-22 06:26:10|56388.1|56263.1|56407.1|56282.1|56407.1|56282.1|56376.8|56251.8|31
1613975180000|2021-02-22 06:26:20|56404.8|56279.8|56397.3|56272.3|56413.3|56288.3|56395.8|56270.8|29
1613975190000|2021-02-22 06:26:30|56393|56268|56389.6|56264.6|56406.2|56281.2|56385|56260|32
1613975200000|2021-02-22 06:26:40|56393|56268|56415.2|56290.2|56416.2|56291.2|56391|56266|35
1613975210000|2021-02-22 06:26:50|56415|56290|56404|56279|56426.4|56301.4|56404|56279|27
1613975220000|2021-02-22 06:27:00|56407.1|56282.1|56415.1|56290.1|56415.3|56290.3|56407.1|56282.1|29
1613975230000|2021-02-22 06:27:10|56415.4|56290.4|56417|56292|56432.8|56307.8|56414.5|56289.5|23
1613975240000|2021-02-22 06:27:20|56415.6|56290.6|56410.8|56285.8|56417.3|56292.3|56410.8|56285.8|22
1613975250000|2021-02-22 06:27:30|56411.3|56286.3|56414.9|56289.9|56416.8|56291.8|56411.3|56286.3|13
1613975260000|2021-02-22 06:27:40|56414.2|56289.2|56414.6|56289.6|56414.6|56289.6|56414.2|56289.2|3
1613975270000|2021-02-22 06:27:50|56417.3|56292.3|56404.5|56279.5|56417.3|56292.3|56404.5|56279.5|17
1613975280000|2021-02-22 06:28:00|56404.6|56279.6|56394.7|56269.7|56404.6|56279.6|56394.5|56269.5|27
1613975290000|2021-02-22 06:28:10|56394|56269|56378.1|56253.1|56395.1|56270.1|56372.3|56247.3|33
1613975300000|2021-02-22 06:28:20|56378.5|56253.5|56369|56244|56380|56255|56367.5|56242.5|21
1613975310000|2021-02-22 06:28:30|56369.3|56244.3|56369.5|56244.5|56370.5|56245.5|56362.6|56237.6|26
1613975320000|2021-02-22 06:28:40|56369.1|56244.1|56363.2|56238.2|56370.4|56245.4|56359.5|56234.5|21
1613975330000|2021-02-22 06:28:50|56361.2|56236.2|56361.6|56236.6|56362.8|56237.8|56360.9|56235.9|20
1613975340000|2021-02-22 06:29:00|56360.9|56235.9|56360.2|56235.2|56362.5|56237.5|56360.2|56235.2|25
1613975350000|2021-02-22 06:29:10|56360.8|56235.8|56362.5|56237.5|56362.5|56237.5|56359.6|56234.6|18
1613975360000|2021-02-22 06:29:20|56362.4|56237.4|56363.5|56238.5|56364.5|56239.5|56354.6|56229.6|26
1613975370000|2021-02-22 06:29:30|56361.9|56236.9|56357.1|56232.1|56362.7|56237.7|56356.1|56231.1|26
1613975380000|2021-02-22 06:29:40|56357.4|56232.4|56357.2|56232.2|56359.3|56234.3|56356.6|56231.6|12
1613975390000|2021-02-22 06:29:50|56355.6|56230.6|56347.4|56222.4|56356.2|56231.2|56347.4|56222.4|14
1613975400000|2021-02-22 06:30:00|56346.2|56221.2|56323.8|56198.8|56346.6|56221.6|56323.8|56198.8|26
1613975410000|2021-02-22 06:30:10|56320.8|56195.8|56299.8|56174.8|56320.8|56195.8|56299.8|56174.8|25
1613975420000|2021-02-22 06:30:20|56298.4|56173.4|56294.5|56169.5|56299.8|56174.8|56293.9|56168.9|11
1613975430000|2021-02-22 06:30:30|56295.2|56170.2|56281.4|56156.4|56295.2|56170.2|56281.4|56156.4|9
1613975440000|2021-02-22 06:30:40|56279.9|56154.9|56280.6|56155.6|56280.9|56155.9|56278|56153|22
1613975450000|2021-02-22 06:30:50|56279.7|56154.7|56268.3|56143.3|56279.7|56154.7|56268.3|56143.3|26
1613975460000|2021-02-22 06:31:00|56268.2|56143.2|56267.5|56142.5|56268.7|56143.7|56266.2|56141.2|28
1613975470000|2021-02-22 06:31:10|56266.9|56141.9|56255.7|56130.7|56267.4|56142.4|56251.9|56126.9|28
1613975480000|2021-02-22 06:31:20|56259|56134|56257.9|56132.9|56259|56134|56254.9|56129.9|32
1613975490000|2021-02-22 06:31:30|56257.4|56132.4|56255.2|56130.2|56266.4|56141.4|56255.2|56130.2|30
1613975500000|2021-02-22 06:31:40|56254.5|56129.5|56244.3|56119.3|56255.5|56130.5|56244.3|56119.3|30
1613975510000|2021-02-22 06:31:50|56243.3|56118.3|56219|56094|56243.5|56118.5|56218.9|56093.9|29
1613975520000|2021-02-22 06:32:00|56217.5|56092.5|56233.6|56108.6|56235.9|56110.9|56212.2|56087.2|31
1613975530000|2021-02-22 06:32:10|56233.4|56108.4|56217.6|56092.6|56237|56112|56217.6|56092.6|27
1613975540000|2021-02-22 06:32:20|56219.1|56094.1|56196.1|56071.1|56219.1|56094.1|56196|56071|30
1613975550000|2021-02-22 06:32:30|56196.7|56071.7|56168.9|56043.9|56196.7|56071.7|56163|56038|27
1613975560000|2021-02-22 06:32:40|56164.9|56039.9|56206.4|56081.4|56210|56085|56164.9|56039.9|35
1613975570000|2021-02-22 06:32:50|56206.7|56081.7|56209.4|56084.4|56224.1|56099.1|56206.7|56081.7|27
1613975580000|2021-02-22 06:33:00|56207.8|56082.8|56189.8|56064.8|56207.8|56082.8|56188.2|56063.2|32
1613975590000|2021-02-22 06:33:10|56191.4|56066.4|56220.8|56095.8|56220.8|56095.8|56189.6|56064.6|35
1613975600000|2021-02-22 06:33:20|56219.3|56094.3|56243|56118|56249.3|56124.3|56213.4|56088.4|34
1613975610000|2021-02-22 06:33:30|56245.2|56120.2|56241.5|56116.5|56251.2|56126.2|56229.8|56104.8|40
1613975620000|2021-02-22 06:33:40|56240.8|56115.8|56222.3|56097.3|56242.3|56117.3|56218.4|56093.4|32
1613975630000|2021-02-22 06:33:50|56219.6|56094.6|56208.9|56083.9|56223.4|56098.4|56206.9|56081.9|26
1613975640000|2021-02-22 06:34:00|56211.4|56086.4|56209.9|56084.9|56219.1|56094.1|56207.1|56082.1|32
1613975650000|2021-02-22 06:34:10|56211.4|56086.4|56235.2|56110.2|56237.4|56112.4|56211.3|56086.3|31
1613975660000|2021-02-22 06:34:20|56234.3|56109.3|56225.1|56100.1|56235.1|56110.1|56222.8|56097.8|30
1613975670000|2021-02-22 06:34:30|56225.9|56100.9|56229.6|56104.6|56231.2|56106.2|56223.2|56098.2|30
1613975680000|2021-02-22 06:34:40|56229.2|56104.2|56226.9|56101.9|56230.9|56105.9|56226.8|56101.8|26
1613975690000|2021-02-22 06:34:50|56224.6|56099.6|56208.4|56083.4|56224.6|56099.6|56208.4|56083.4|28
1613975700000|2021-02-22 06:35:00|56209.1|56084.1|56189.4|56064.4|56209.5|56084.5|56189.4|56064.4|29
1613975710000|2021-02-22 06:35:10|56188.2|56063.2|56152.3|56027.3|56188.2|56063.2|56152.3|56027.3|31
1613975720000|2021-02-22 06:35:20|56151.3|56026.3|56180.8|56055.8|56180.8|56055.8|56131.8|56006.8|37
1613975730000|2021-02-22 06:35:30|56179.7|56054.7|56164.2|56039.2|56179.7|56054.7|56162.7|56037.7|26
1613975740000|2021-02-22 06:35:40|56162.3|56037.3|56151.1|56026.1|56164.1|56039.1|56138.3|56013.3|36
1613975750000|2021-02-22 06:35:50|56151.2|56026.2|56145|56020|56154.7|56029.7|56144.2|56019.2|37
1613975760000|2021-02-22 06:36:00|56138.8|56013.8|56179.9|56054.9|56186.2|56061.2|56138.8|56013.8|37
1613975770000|2021-02-22 06:36:10|56180.5|56055.5|56157|56032|56183|56058|56153.4|56028.4|34
1613975780000|2021-02-22 06:36:20|56156.3|56031.3|56158.9|56033.9|56159.3|56034.3|56155.2|56030.2|27
1613975790000|2021-02-22 06:36:30|56161|56036|56190|56065|56192.7|56067.7|56159.7|56034.7|31
1613975800000|2021-02-22 06:36:40|56189.7|56064.7|56193.8|56068.8|56193.8|56068.8|56173|56048|35
1613975810000|2021-02-22 06:36:50|56195.5|56070.5|56160.6|56035.6|56198.6|56073.6|56158.3|56033.3|34
1613975820000|2021-02-22 06:37:00|56161|56036|56173.1|56048.1|56173.1|56048.1|56160.8|56035.8|26
1613975830000|2021-02-22 06:37:10|56173.2|56048.2|56183.7|56058.7|56194.8|56069.8|56169.9|56044.9|37
1613975840000|2021-02-22 06:37:20|56181.8|56056.8|56182.5|56057.5|56185.2|56060.2|56181.2|56056.2|23
1613975850000|2021-02-22 06:37:30|56181.9|56056.9|56206.1|56081.1|56209.9|56084.9|56180.4|56055.4|31
1613975860000|2021-02-22 06:37:40|56207.9|56082.9|56216|56091|56221.5|56096.5|56204.6|56079.6|33
1613975870000|2021-02-22 06:37:50|56216.1|56091.1|56239.8|56114.8|56242.7|56117.7|56216.1|56091.1|33
1613975880000|2021-02-22 06:38:00|56236.7|56111.7|56212.6|56087.6|56237.9|56112.9|56210.5|56085.5|36
1613975890000|2021-02-22 06:38:10|56212|56087|56201.5|56076.5|56213.3|56088.3|56201|56076|31
1613975900000|2021-02-22 06:38:20|56203.2|56078.2|56203|56078|56205|56080|56200.7|56075.7|23
1613975910000|2021-02-22 06:38:30|56202.9|56077.9|56204.3|56079.3|56204.3|56079.3|56201.4|56076.4|23
1613975920000|2021-02-22 06:38:40|56204.4|56079.4|56202.6|56077.6|56204.4|56079.4|56201.8|56076.8|20
1613975930000|2021-02-22 06:38:50|56202.4|56077.4|56202.6|56077.6|56203.1|56078.1|56201.2|56076.2|20
1613975940000|2021-02-22 06:39:00|56202.7|56077.7|56197.6|56072.6|56202.7|56077.7|56197.5|56072.5|21
1613975950000|2021-02-22 06:39:10|56196.6|56071.6|56189.2|56064.2|56196.6|56071.6|56189.2|56064.2|9
1613975960000|2021-02-22 06:39:20|56188.1|56063.1|56186.6|56061.6|56188.1|56063.1|56175.1|56050.1|23
1613975970000|2021-02-22 06:39:30|56186.5|56061.5|56188|56063|56190|56065|56186.5|56061.5|22
1613975980000|2021-02-22 06:39:40|56188.2|56063.2|56174.2|56049.2|56189.9|56064.9|56174.2|56049.2|24
1613975990000|2021-02-22 06:39:50|56173.6|56048.6|56175.6|56050.6|56176.4|56051.4|56173.5|56048.5|26
1613976000000|2021-02-22 06:40:00|56176.4|56051.4|56163.7|56038.7|56176.4|56051.4|56162.8|56037.8|25
1613976010000|2021-02-22 06:40:10|56163.6|56038.6|56182.4|56057.4|56182.4|56057.4|56163.6|56038.6|30
1613976020000|2021-02-22 06:40:20|56181|56056|56175.4|56050.4|56181|56056|56170.9|56045.9|30
1613976030000|2021-02-22 06:40:30|56176.2|56051.2|56185.2|56060.2|56190.8|56065.8|56175.5|56050.5|32
1613976040000|2021-02-22 06:40:40|56185.3|56060.3|56179.3|56054.3|56189.8|56064.8|56178.3|56053.3|32
1613976050000|2021-02-22 06:40:50|56180.3|56055.3|56201.3|56076.3|56204.9|56079.9|56180.3|56055.3|27
1613976060000|2021-02-22 06:41:00|56201.5|56076.5|56199.4|56074.4|56201.7|56076.7|56195.7|56070.7|27
1613976070000|2021-02-22 06:41:10|56199.2|56074.2|56204|56079|56204|56079|56192.6|56067.6|18
1613976080000|2021-02-22 06:41:20|56203.9|56078.9|56215.3|56090.3|56215.3|56090.3|56201.6|56076.6|30
1613976090000|2021-02-22 06:41:30|56213.5|56088.5|56215.7|56090.7|56218.7|56093.7|56210.1|56085.1|22
1613976100000|2021-02-22 06:41:40|56216|56091|56217.9|56092.9|56218.6|56093.6|56216|56091|13
1613976110000|2021-02-22 06:41:50|56218|56093|56247.9|56122.9|56256.5|56131.5|56213.8|56088.8|32
1613976120000|2021-02-22 06:42:00|56248|56123|56257|56132|56257|56132|56223.1|56098.1|31
1613976130000|2021-02-22 06:42:10|56265|56140|56290|56165|56290|56165|56257.8|56132.8|36
1613976140000|2021-02-22 06:42:20|56290.1|56165.1|56308.2|56183.2|56308.9|56183.9|56284.2|56159.2|34
1613976150000|2021-02-22 06:42:30|56311.7|56186.7|56331.8|56206.8|56344.6|56219.6|56311.1|56186.1|29
1613976160000|2021-02-22 06:42:40|56329|56204|56326.7|56201.7|56335.5|56210.5|56321.2|56196.2|28
1613976170000|2021-02-22 06:42:50|56329.3|56204.3|56318.5|56193.5|56352.5|56227.5|56317.8|56192.8|33
1613976180000|2021-02-22 06:43:00|56321|56196|56370.4|56245.4|56373.6|56248.6|56307.2|56182.2|36
1613976190000|2021-02-22 06:43:10|56370.5|56245.5|56372.6|56247.6|56373.3|56248.3|56363.4|56238.4|31
1613976200000|2021-02-22 06:43:20|56371.2|56246.2|56355.7|56230.7|56371.2|56246.2|56355.6|56230.6|39
1613976210000|2021-02-22 06:43:30|56355.8|56230.8|56359.9|56234.9|56361.8|56236.8|56353.7|56228.7|29
1613976220000|2021-02-22 06:43:40|56359.7|56234.7|56355.5|56230.5|56360.7|56235.7|56354.4|56229.4|28
1613976230000|2021-02-22 06:43:50|56357.2|56232.2|56321.3|56196.3|56357.2|56232.2|56321.3|56196.3|30
1613976240000|2021-02-22 06:44:00|56320.7|56195.7|56336.4|56211.4|56342.6|56217.6|56320.7|56195.7|30
1613976250000|2021-02-22 06:44:10|56336.5|56211.5|56348.4|56223.4|56350.8|56225.8|56336.5|56211.5|24
1613976260000|2021-02-22 06:44:20|56345.8|56220.8|56312.8|56187.8|56345.8|56220.8|56310.2|56185.2|29
1613976270000|2021-02-22 06:44:30|56313.4|56188.4|56339|56214|56339|56214|56307.3|56182.3|29
1613976280000|2021-02-22 06:44:40|56341.5|56216.5|56331.5|56206.5|56341.5|56216.5|56329.1|56204.1|29
1613976290000|2021-02-22 06:44:50|56329.7|56204.7|56314.9|56189.9|56330.5|56205.5|56314.3|56189.3|27
1613976300000|2021-02-22 06:45:00|56314.4|56189.4|56331.5|56206.5|56338|56213|56314.4|56189.4|30
1613976310000|2021-02-22 06:45:10|56330.8|56205.8|56352.6|56227.6|56353.3|56228.3|56330.8|56205.8|29
1613976320000|2021-02-22 06:45:20|56355.5|56230.5|56357.6|56232.6|56359.5|56234.5|56352.3|56227.3|22
1613976330000|2021-02-22 06:45:30|56362|56237|56361.3|56236.3|56367|56242|56352|56227|31
1613976340000|2021-02-22 06:45:40|56362.7|56237.7|56370.2|56245.2|56370.7|56245.7|56357.7|56232.7|21
1613976350000|2021-02-22 06:45:50|56369.4|56244.4|56389|56264|56389|56264|56369.4|56244.4|26
1613976360000|2021-02-22 06:46:00|56390.3|56265.3|56408.5|56283.5|56411.9|56286.9|56390.3|56265.3|32
1613976370000|2021-02-22 06:46:10|56420.3|56295.3|56396.7|56271.7|56421.5|56296.5|56391.7|56266.7|32
1613976380000|2021-02-22 06:46:20|56398|56273|56384.1|56259.1|56398.3|56273.3|56382.5|56257.5|30
1613976390000|2021-02-22 06:46:30|56380.4|56255.4|56374.5|56249.5|56382.2|56257.2|56372.1|56247.1|27
1613976400000|2021-02-22 06:46:40|56375.1|56250.1|56361.2|56236.2|56375.1|56250.1|56361.2|56236.2|25
1613976410000|2021-02-22 06:46:50|56361.4|56236.4|56352.6|56227.6|56365.5|56240.5|56352.6|56227.6|21
1613976420000|2021-02-22 06:47:00|56351.9|56226.9|56341.8|56216.8|56352.3|56227.3|56336.6|56211.6|29
1613976430000|2021-02-22 06:47:10|56342|56217|56343.9|56218.9|56344|56219|56338.8|56213.8|22
1613976440000|2021-02-22 06:47:20|56343.6|56218.6|56326.3|56201.3|56344.9|56219.9|56322|56197|30
1613976450000|2021-02-22 06:47:30|56326.7|56201.7|56335|56210|56347.7|56222.7|56326.7|56201.7|34
1613976460000|2021-02-22 06:47:40|56333|56208|56326.5|56201.5|56333.5|56208.5|56325.1|56200.1|36
1613976470000|2021-02-22 06:47:50|56325.2|56200.2|56314.7|56189.7|56325.2|56200.2|56312.6|56187.6|33
1613976480000|2021-02-22 06:48:00|56306.4|56181.4|56298.2|56173.2|56307.6|56182.6|56298.2|56173.2|34
1613976490000|2021-02-22 06:48:10|56297.9|56172.9|56293.4|56168.4|56298.5|56173.5|56293|56168|32
1613976500000|2021-02-22 06:48:20|56294.1|56169.1|56292.4|56167.4|56295.3|56170.3|56287.3|56162.3|33
1613976510000|2021-02-22 06:48:30|56292.1|56167.1|56278.5|56153.5|56292.5|56167.5|56278.5|56153.5|29
1613976520000|2021-02-22 06:48:40|56279|56154|56284.5|56159.5|56289.6|56164.6|56279|56154|25
1613976530000|2021-02-22 06:48:50|56284.9|56159.9|56294.9|56169.9|56313|56188|56284.9|56159.9|31
1613976540000|2021-02-22 06:49:00|56295.2|56170.2|56294.6|56169.6|56297.6|56172.6|56294.6|56169.6|22
1613976550000|2021-02-22 06:49:10|56295|56170|56307.5|56182.5|56307.5|56182.5|56291.4|56166.4|19
1613976560000|2021-02-22 06:49:20|56306.4|56181.4|56378|56253|56406.1|56281.1|56303.7|56178.7|36
1613976570000|2021-02-22 06:49:30|56377.4|56252.4|56358.6|56233.6|56381|56256|56352|56227|31
1613976580000|2021-02-22 06:49:40|56357|56232|56367.1|56242.1|56374.3|56249.3|56357|56232|36
1613976590000|2021-02-22 06:49:50|56369|56244|56362.4|56237.4|56380.3|56255.3|56362.1|56237.1|30
1613976600000|2021-02-22 06:50:00|56366.7|56241.7|56361.9|56236.9|56377.2|56252.2|56361.6|56236.6|34
1613976610000|2021-02-22 06:50:10|56362.9|56237.9|56357.5|56232.5|56363.7|56238.7|56355.6|56230.6|26
1613976620000|2021-02-22 06:50:20|56357.6|56232.6|56356.1|56231.1|56360.9|56235.9|56353.8|56228.8|24
1613976630000|2021-02-22 06:50:30|56355.7|56230.7|56343.3|56218.3|56358.9|56233.9|56342|56217|37
1613976640000|2021-02-22 06:50:40|56341.1|56216.1|56322.4|56197.4|56341.1|56216.1|56322.3|56197.3|27
1613976650000|2021-02-22 06:50:50|56322.7|56197.7|56315.5|56190.5|56327.8|56202.8|56315.5|56190.5|15
1613976660000|2021-02-22 06:51:00|56318.6|56193.6|56316.5|56191.5|56320.7|56195.7|56310.8|56185.8|26
1613976670000|2021-02-22 06:51:10|56315.4|56190.4|56345.3|56220.3|56345.4|56220.4|56315.3|56190.3|28
1613976680000|2021-02-22 06:51:20|56344.9|56219.9|56326.6|56201.6|56347.8|56222.8|56324.3|56199.3|22
1613976690000|2021-02-22 06:51:30|56326.3|56201.3|56326.7|56201.7|56327.9|56202.9|56323.1|56198.1|34
1613976700000|2021-02-22 06:51:40|56326.6|56201.6|56329|56204|56329|56204|56326.6|56201.6|9
1613976710000|2021-02-22 06:51:50|56327.4|56202.4|56328.3|56203.3|56330.2|56205.2|56327.4|56202.4|14
1613976720000|2021-02-22 06:52:00|56327|56202|56326.3|56201.3|56327.3|56202.3|56324.9|56199.9|20
1613976730000|2021-02-22 06:52:10|56326.8|56201.8|56324.4|56199.4|56326.8|56201.8|56323.2|56198.2|10
1613976740000|2021-02-22 06:52:20|56329.9|56204.9|56320.3|56195.3|56329.9|56204.9|56320.3|56195.3|16
1613976750000|2021-02-22 06:52:30|56320.9|56195.9|56302.3|56177.3|56321|56196|56302.3|56177.3|19
1613976760000|2021-02-22 06:52:40|56299.8|56174.8|56298.2|56173.2|56301.5|56176.5|56297.9|56172.9|20
1613976770000|2021-02-22 06:52:50|56295.9|56170.9|56282.2|56157.2|56296.2|56171.2|56280.8|56155.8|25
1613976780000|2021-02-22 06:53:00|56282.7|56157.7|56285.9|56160.9|56304.1|56179.1|56281.3|56156.3|32
1613976790000|2021-02-22 06:53:10|56285.8|56160.8|56274.2|56149.2|56287.5|56162.5|56274.2|56149.2|27
1613976800000|2021-02-22 06:53:20|56271.9|56146.9|56266.9|56141.9|56271.9|56146.9|56266.9|56141.9|11
1613976810000|2021-02-22 06:53:30|56266.5|56141.5|56257.3|56132.3|56266.5|56141.5|56257.3|56132.3|9
1613976820000|2021-02-22 06:53:40|56255.1|56130.1|56253.4|56128.4|56257.2|56132.2|56253.3|56128.3|21
1613976830000|2021-02-22 06:53:50|56253.2|56128.2|56249.4|56124.4|56253.5|56128.5|56247.4|56122.4|12
1613976840000|2021-02-22 06:54:00|56248.6|56123.6|56257.3|56132.3|56257.3|56132.3|56248.4|56123.4|23
1613976850000|2021-02-22 06:54:10|56260.3|56135.3|56263.5|56138.5|56277.5|56152.5|56260.3|56135.3|28
1613976860000|2021-02-22 06:54:20|56264.2|56139.2|56258.9|56133.9|56264.2|56139.2|56256.6|56131.6|20
1613976870000|2021-02-22 06:54:30|56259|56134|56277.4|56152.4|56277.4|56152.4|56258.6|56133.6|23
1613976880000|2021-02-22 06:54:40|56275.4|56150.4|56269.1|56144.1|56277.6|56152.6|56268.7|56143.7|20
1613976890000|2021-02-22 06:54:50|56268.7|56143.7|56268.7|56143.7|56270.7|56145.7|56268.6|56143.6|11
1613976900000|2021-02-22 06:55:00|56268.3|56143.3|56267.1|56142.1|56269.7|56144.7|56265|56140|17
1613976910000|2021-02-22 06:55:10|56267|56142|56241.2|56116.2|56267.4|56142.4|56241.2|56116.2|27
1613976920000|2021-02-22 06:55:20|56236.3|56111.3|56235.1|56110.1|56244.9|56119.9|56235|56110|25
1613976930000|2021-02-22 06:55:30|56234.9|56109.9|56217.8|56092.8|56234.9|56109.9|56216.4|56091.4|28
1613976940000|2021-02-22 06:55:40|56216.4|56091.4|56192.4|56067.4|56220.1|56095.1|56192.4|56067.4|30
1613976950000|2021-02-22 06:55:50|56192.6|56067.6|56199|56074|56207.4|56082.4|56188.4|56063.4|34
1613976960000|2021-02-22 06:56:00|56198.2|56073.2|56178.8|56053.8|56198.2|56073.2|56178.8|56053.8|26
1613976970000|2021-02-22 06:56:10|56180|56055|56199|56074|56199.4|56074.4|56178.9|56053.9|29
1613976980000|2021-02-22 06:56:20|56197.6|56072.6|56225.7|56100.7|56226.7|56101.7|56191|56066|34
1613976990000|2021-02-22 06:56:30|56229.8|56104.8|56200.4|56075.4|56231.1|56106.1|56196.8|56071.8|26
1613977000000|2021-02-22 06:56:40|56200.9|56075.9|56202.5|56077.5|56202.5|56077.5|56194.5|56069.5|24
1613977010000|2021-02-22 06:56:50|56203.2|56078.2|56194.5|56069.5|56203.2|56078.2|56194.5|56069.5|29
1613977020000|2021-02-22 06:57:00|56195.3|56070.3|56194.8|56069.8|56198.5|56073.5|56194.4|56069.4|29
1613977030000|2021-02-22 06:57:10|56194.7|56069.7|56185.3|56060.3|56195.3|56070.3|56185.3|56060.3|27
1613977040000|2021-02-22 06:57:20|56182.5|56057.5|56171|56046|56182.5|56057.5|56170.9|56045.9|19
1613977050000|2021-02-22 06:57:30|56173.1|56048.1|56163|56038|56176|56051|56163|56038|27
1613977060000|2021-02-22 06:57:40|56162.9|56037.9|56164.9|56039.9|56165.7|56040.7|56161|56036|26
1613977070000|2021-02-22 06:57:50|56164.7|56039.7|56156.5|56031.5|56164.8|56039.8|56156.5|56031.5|15
1613977080000|2021-02-22 06:58:00|56156.4|56031.4|56148.3|56023.3|56156.4|56031.4|56145.4|56020.4|26
1613977090000|2021-02-22 06:58:10|56147.8|56022.8|56149.4|56024.4|56156|56031|56145.2|56020.2|30
1613977100000|2021-02-22 06:58:20|56149|56024|56148.1|56023.1|56150.2|56025.2|56146|56021|19
1613977110000|2021-02-22 06:58:30|56147.9|56022.9|56143.8|56018.8|56147.9|56022.9|56143.8|56018.8|15
1613977120000|2021-02-22 06:58:40|56144.1|56019.1|56145.6|56020.6|56149.8|56024.8|56143.8|56018.8|17
1613977130000|2021-02-22 06:58:50|56145.4|56020.4|56140.9|56015.9|56146.6|56021.6|56140.9|56015.9|8
1613977140000|2021-02-22 06:59:00|56140.5|56015.5|56135.3|56010.3|56140.5|56015.5|56134.9|56009.9|21
1613977150000|2021-02-22 06:59:10|56135.7|56010.7|56135.5|56010.5|56135.7|56010.7|56135.2|56010.2|9
1613977160000|2021-02-22 06:59:20|56135.4|56010.4|56137.1|56012.1|56137.1|56012.1|56134.7|56009.7|13
1613977170000|2021-02-22 06:59:30|56137.3|56012.3|56139.3|56014.3|56139.6|56014.6|56137.3|56012.3|14
1613977180000|2021-02-22 06:59:40|56139.4|56014.4|56129.6|56004.6|56139.4|56014.4|56129.6|56004.6|17
1613977190000|2021-02-22 06:59:50|56127.9|56002.9|56113.4|55988.4|56127.9|56002.9|56113.4|55988.4|20
1613977200000|2021-02-22 07:00:00|56112|55987|56101.7|55976.7|56112.1|55987.1|56101.1|55976.1|20
1613977210000|2021-02-22 07:00:10|56101.6|55976.6|56045|55920|56101.6|55976.6|56036.1|55911.1|31
1613977220000|2021-02-22 07:00:20|56046.8|55921.8|56038.1|55913.1|56077.2|55952.2|56038.1|55913.1|38
1613977230000|2021-02-22 07:00:30|56038.5|55913.5|56028.9|55903.9|56039.7|55914.7|56024.5|55899.5|32
1613977240000|2021-02-22 07:00:40|56029.4|55904.4|56028.6|55903.6|56050.7|55925.7|56028.6|55903.6|25
1613977250000|2021-02-22 07:00:50|56029|55904|56017.3|55892.3|56029|55904|56016.6|55891.6|33
1613977260000|2021-02-22 07:01:00|56016.5|55891.5|55948.2|55823.2|56016.5|55891.5|55938|55813|37
1613977270000|2021-02-22 07:01:10|55950.5|55825.5|55948|55823|55977.9|55852.9|55945.9|55820.9|35
1613977280000|2021-02-22 07:01:20|55948.3|55823.3|55957.7|55832.7|55961.1|55836.1|55946.4|55821.4|34
1613977290000|2021-02-22 07:01:30|55957.3|55832.3|55955.3|55830.3|55957.8|55832.8|55951.6|55826.6|31
1613977300000|2021-02-22 07:01:40|55952.3|55827.3|55902|55777|55952.3|55827.3|55900.4|55775.4|35
1613977310000|2021-02-22 07:01:50|55911.7|55786.7|55902.8|55777.8|55921.8|55796.8|55902.6|55777.6|33
1613977320000|2021-02-22 07:02:00|55901.9|55776.9|55917.4|55792.4|55935.9|55810.9|55899.7|55774.7|38
1613977330000|2021-02-22 07:02:10|55921.8|55796.8|55924.5|55799.5|55945.8|55820.8|55921.8|55796.8|36
1613977340000|2021-02-22 07:02:20|55929|55804|55951.3|55826.3|55952.1|55827.1|55927.2|55802.2|31
1613977350000|2021-02-22 07:02:30|55950.7|55825.7|55936.7|55811.7|55959.2|55834.2|55933.4|55808.4|37
1613977360000|2021-02-22 07:02:40|55936|55811|55908.1|55783.1|55936|55811|55905.5|55780.5|38
1613977370000|2021-02-22 07:02:50|55908|55783|55895|55770|55908.2|55783.2|55873.9|55748.9|36
1613977380000|2021-02-22 07:03:00|55896|55771|55857.5|55732.5|55896|55771|55857.5|55732.5|31
1613977390000|2021-02-22 07:03:10|55858.5|55733.5|55760.1|55635.1|55858.5|55733.5|55759.4|55634.4|38
1613977400000|2021-02-22 07:03:20|55758.6|55633.6|55849.9|55724.9|55850.6|55725.6|55755|55630|39
1613977410000|2021-02-22 07:03:30|55849.3|55724.3|55780|55655|55849.3|55724.3|55780|55655|39
1613977420000|2021-02-22 07:03:40|55777.4|55652.4|55795.5|55670.5|55797.2|55672.2|55749.4|55624.4|39
1613977430000|2021-02-22 07:03:50|55797.7|55672.7|55831.3|55706.3|55837.1|55712.1|55789.6|55664.6|39
1613977440000|2021-02-22 07:04:00|55829.8|55704.8|55842.8|55717.8|55846.8|55721.8|55829.8|55704.8|36
1613977450000|2021-02-22 07:04:10|55843.4|55718.4|55831|55706|55849.8|55724.8|55831|55706|31
1613977460000|2021-02-22 07:04:20|55829.1|55704.1|55888|55763|55888.2|55763.2|55829.1|55704.1|35
1613977470000|2021-02-22 07:04:30|55891.5|55766.5|55887.1|55762.1|55898.7|55773.7|55886.7|55761.7|35
1613977480000|2021-02-22 07:04:40|55892.8|55767.8|55906.8|55781.8|55906.8|55781.8|55888.8|55763.8|32
1613977490000|2021-02-22 07:04:50|55906.5|55781.5|55937.5|55812.5|55937.5|55812.5|55905|55780|35
1613977500000|2021-02-22 07:05:00|55937.6|55812.6|55964.9|55839.9|55978.5|55853.5|55937.6|55812.6|34
1613977510000|2021-02-22 07:05:10|55968|55843|55990.7|55865.7|55993|55868|55959.4|55834.4|37
1613977520000|2021-02-22 07:05:20|55988.4|55863.4|55956.3|55831.3|55988.4|55863.4|55951.4|55826.4|28
1613977530000|2021-02-22 07:05:30|55957.8|55832.8|55943.8|55818.8|55957.8|55832.8|55938.1|55813.1|25
1613977540000|2021-02-22 07:05:40|55936|55811|55948.1|55823.1|55951.4|55826.4|55926.5|55801.5|33
1613977550000|2021-02-22 07:05:50|55949.4|55824.4|55951.6|55826.6|55955.9|55830.9|55939|55814|34
1613977560000|2021-02-22 07:06:00|55955.9|55830.9|55956|55831|55956|55831|55951.2|55826.2|15
1613977570000|2021-02-22 07:06:10|55956.4|55831.4|55979.1|55854.1|55980.8|55855.8|55954.1|55829.1|36
1613977580000|2021-02-22 07:06:20|55979.4|55854.4|55953.5|55828.5|55979.4|55854.4|55950.2|55825.2|31
1613977590000|2021-02-22 07:06:30|55953.6|55828.6|55935|55810|55954.9|55829.9|55935|55810|30
1613977600000|2021-02-22 07:06:40|55934.5|55809.5|55920.9|55795.9|55935.5|55810.5|55920|55795|28
1613977610000|2021-02-22 07:06:50|55919.4|55794.4|55930|55805|55938.7|55813.7|55917|55792|36
1613977620000|2021-02-22 07:07:00|55928.8|55803.8|55906.6|55781.6|55930.9|55805.9|55905.3|55780.3|34
1613977630000|2021-02-22 07:07:10|55906.3|55781.3|55885.4|55760.4|55907.4|55782.4|55885.4|55760.4|29
1613977640000|2021-02-22 07:07:20|55888|55763|55878.2|55753.2|55899|55774|55867.8|55742.8|36
1613977650000|2021-02-22 07:07:30|55879|55754|55893.9|55768.9|55893.9|55768.9|55877.3|55752.3|36
1613977660000|2021-02-22 07:07:40|55894.9|55769.9|55881.4|55756.4|55909.2|55784.2|55879.6|55754.6|34
1613977670000|2021-02-22 07:07:50|55885.2|55760.2|55881.3|55756.3|55903.2|55778.2|55879.3|55754.3|31
1613977680000|2021-02-22 07:08:00|55881.5|55756.5|55884.2|55759.2|55900.7|55775.7|55880.5|55755.5|36
1613977690000|2021-02-22 07:08:10|55883.7|55758.7|55897.5|55772.5|55921|55796|55883.7|55758.7|33
1613977700000|2021-02-22 07:08:20|55897.9|55772.9|55923|55798|55923|55798|55895.6|55770.6|35
1613977710000|2021-02-22 07:08:30|55921.9|55796.9|55931.4|55806.4|55944.3|55819.3|55917.1|55792.1|34
1613977720000|2021-02-22 07:08:40|55930|55805|55915.7|55790.7|55931|55806|55914.9|55789.9|22
1613977730000|2021-02-22 07:08:50|55915.2|55790.2|55925.6|55800.6|55925.6|55800.6|55901.4|55776.4|29
1613977740000|2021-02-22 07:09:00|55926.1|55801.1|55926.2|55801.2|55934|55809|55913.4|55788.4|40
1613977750000|2021-02-22 07:09:10|55928.9|55803.9|55918.7|55793.7|55929.8|55804.8|55917.1|55792.1|30
1613977760000|2021-02-22 07:09:20|55916.2|55791.2|55910.7|55785.7|55918.2|55793.2|55900.7|55775.7|37
1613977770000|2021-02-22 07:09:30|55911.7|55786.7|55913.8|55788.8|55913.8|55788.8|55892.5|55767.5|35
1613977780000|2021-02-22 07:09:40|55914|55789|55892.3|55767.3|55915.6|55790.6|55892.3|55767.3|29
1613977790000|2021-02-22 07:09:50|55892.4|55767.4|55897.7|55772.7|55897.7|55772.7|55887.9|55762.9|26
1613977800000|2021-02-22 07:10:00|55898|55773|55893.6|55768.6|55908.1|55783.1|55891.1|55766.1|32
1613977810000|2021-02-22 07:10:10|55891.7|55766.7|55875.4|55750.4|55892|55767|55875.4|55750.4|24
1613977820000|2021-02-22 07:10:20|55866.2|55741.2|55845.4|55720.4|55866.2|55741.2|55840.5|55715.5|36
1613977830000|2021-02-22 07:10:30|55840.7|55715.7|55843.4|55718.4|55849.3|55724.3|55838.9|55713.9|33
1613977840000|2021-02-22 07:10:40|55842.5|55717.5|55841.1|55716.1|55852.4|55727.4|55841.1|55716.1|30
1613977850000|2021-02-22 07:10:50|55841|55716|55851.2|55726.2|55851.4|55726.4|55839.5|55714.5|31
1613977860000|2021-02-22 07:11:00|55851.9|55726.9|55870|55745|55870|55745|55847.7|55722.7|32
1613977870000|2021-02-22 07:11:10|55864.2|55739.2|55855.8|55730.8|55864.2|55739.2|55851.8|55726.8|30
1613977880000|2021-02-22 07:11:20|55855.3|55730.3|55890.2|55765.2|55890.9|55765.9|55854.7|55729.7|34
1613977890000|2021-02-22 07:11:30|55891.2|55766.2|55865.5|55740.5|55891.2|55766.2|55859.8|55734.8|33
1613977900000|2021-02-22 07:11:40|55867.4|55742.4|55851.9|55726.9|55868.7|55743.7|55851.9|55726.9|28
1613977910000|2021-02-22 07:11:50|55854.9|55729.9|55861.1|55736.1|55862.5|55737.5|55850.1|55725.1|28
1613977920000|2021-02-22 07:12:00|55863.3|55738.3|55856.4|55731.4|55863.3|55738.3|55850.9|55725.9|27
1613977930000|2021-02-22 07:12:10|55856.1|55731.1|55842.6|55717.6|55856.7|55731.7|55839.9|55714.9|29
1613977940000|2021-02-22 07:12:20|55841.6|55716.6|55861.4|55736.4|55864.1|55739.1|55841.2|55716.2|36
1613977950000|2021-02-22 07:12:30|55859.8|55734.8|55869.4|55744.4|55876.9|55751.9|55854.2|55729.2|34
1613977960000|2021-02-22 07:12:40|55869.1|55744.1|55870.4|55745.4|55872.4|55747.4|55867.1|55742.1|33
1613977970000|2021-02-22 07:12:50|55870|55745|55854.7|55729.7|55871.2|55746.2|55854.2|55729.2|26
1613977980000|2021-02-22 07:13:00|55855.1|55730.1|55886.3|55761.3|55886.3|55761.3|55855.1|55730.1|32
1613977990000|2021-02-22 07:13:10|55887|55762|55903.5|55778.5|55906.2|55781.2|55887|55762|35
1613978000000|2021-02-22 07:13:20|55902.2|55777.2|55914.5|55789.5|55914.5|55789.5|55902.2|55777.2|31
1613978010000|2021-02-22 07:13:30|55911.6|55786.6|55912.8|55787.8|55914.5|55789.5|55906.5|55781.5|29
1613978020000|2021-02-22 07:13:40|55912.3|55787.3|55885|55760|55916.2|55791.2|55885|55760|22
1613978030000|2021-02-22 07:13:50|55883.9|55758.9|55891.3|55766.3|55894.5|55769.5|55873.3|55748.3|35
1613978040000|2021-02-22 07:14:00|55891|55766|55899.9|55774.9|55906|55781|55883.9|55758.9|32
1613978050000|2021-02-22 07:14:10|55898.9|55773.9|55948.9|55823.9|55948.9|55823.9|55898.4|55773.4|36
1613978060000|2021-02-22 07:14:20|55949|55824|55930.4|55805.4|55966.8|55841.8|55928.2|55803.2|34
1613978070000|2021-02-22 07:14:30|55931.6|55806.6|55982.2|55857.2|55982.2|55857.2|55928.1|55803.1|38
1613978080000|2021-02-22 07:14:40|55977.1|55852.1|55986.4|55861.4|55996.4|55871.4|55976.9|55851.9|32
1613978090000|2021-02-22 07:14:50|56005|55880|56027.6|55902.6|56036.2|55911.2|55981.8|55856.8|34
1613978100000|2021-02-22 07:15:00|56026.1|55901.1|56069.5|55944.5|56095.1|55970.1|56026.1|55901.1|35
1613978110000|2021-02-22 07:15:10|56070.3|55945.3|56067.9|55942.9|56075.9|55950.9|56049.2|55924.2|35
1613978120000|2021-02-22 07:15:20|56066.8|55941.8|56051.2|55926.2|56075.5|55950.5|56049|55924|33
1613978130000|2021-02-22 07:15:30|56048.3|55923.3|56055|55930|56072.7|55947.7|56048.3|55923.3|36
1613978140000|2021-02-22 07:15:40|56054.7|55929.7|56035.1|55910.1|56054.9|55929.9|56033.4|55908.4|30
1613978150000|2021-02-22 07:15:50|56033|55908|55998.3|55873.3|56033.3|55908.3|55998.3|55873.3|26
1613978160000|2021-02-22 07:16:00|56000.1|55875.1|56037.8|55912.8|56037.8|55912.8|56000.1|55875.1|38
1613978170000|2021-02-22 07:16:10|56035.6|55910.6|56010.3|55885.3|56035.6|55910.6|56006.6|55881.6|31
1613978180000|2021-02-22 07:16:20|56009.9|55884.9|56029.7|55904.7|56039.4|55914.4|56002.7|55877.7|35
1613978190000|2021-02-22 07:16:30|56030.3|55905.3|56044.7|55919.7|56047.2|55922.2|56018|55893|36
1613978200000|2021-02-22 07:16:40|56045.3|55920.3|56036.4|55911.4|56045.3|55920.3|56035.7|55910.7|29
1613978210000|2021-02-22 07:16:50|56037.1|55912.1|56037.4|55912.4|56042.1|55917.1|56035.3|55910.3|26
1613978220000|2021-02-22 07:17:00|56038.1|55913.1|56018|55893|56039|55914|56018|55893|26
1613978230000|2021-02-22 07:17:10|56017.3|55892.3|56040.4|55915.4|56043.2|55918.2|56017.3|55892.3|31
1613978240000|2021-02-22 07:17:20|56040.7|55915.7|56033.8|55908.8|56040.7|55915.7|56029.5|55904.5|33
1613978250000|2021-02-22 07:17:30|56033.4|55908.4|56045.5|55920.5|56045.5|55920.5|56033.4|55908.4|28
1613978260000|2021-02-22 07:17:40|56045.3|55920.3|56071.4|55946.4|56071.4|55946.4|56042.5|55917.5|27
1613978270000|2021-02-22 07:17:50|56071.6|55946.6|56079|55954|56089.6|55964.6|56071.6|55946.6|29
1613978280000|2021-02-22 07:18:00|56078.6|55953.6|56088.9|55963.9|56089|55964|56063.4|55938.4|29
1613978290000|2021-02-22 07:18:10|56085.4|55960.4|56109.1|55984.1|56109.3|55984.3|56085.4|55960.4|29
1613978300000|2021-02-22 07:18:20|56109.3|55984.3|56149.6|56024.6|56150|56025|56109.3|55984.3|31
1613978310000|2021-02-22 07:18:30|56149.4|56024.4|56143.2|56018.2|56170.1|56045.1|56138.9|56013.9|27
1613978320000|2021-02-22 07:18:40|56144.2|56019.2|56176.5|56051.5|56177.8|56052.8|56136.9|56011.9|32
1613978330000|2021-02-22 07:18:50|56176.6|56051.6|56179.1|56054.1|56183|56058|56171.2|56046.2|26
1613978340000|2021-02-22 07:19:00|56179|56054|56208|56083|56211.1|56086.1|56177.3|56052.3|30
1613978350000|2021-02-22 07:19:10|56204.3|56079.3|56214.3|56089.3|56214.3|56089.3|56200.4|56075.4|30
1613978360000|2021-02-22 07:19:20|56216.2|56091.2|56223.6|56098.6|56224.3|56099.3|56214.2|56089.2|23
1613978370000|2021-02-22 07:19:30|56225.9|56100.9|56240.3|56115.3|56244.5|56119.5|56225.9|56100.9|35
1613978380000|2021-02-22 07:19:40|56239.6|56114.6|56219.5|56094.5|56239.6|56114.6|56217|56092|33
1613978390000|2021-02-22 07:19:50|56219.6|56094.6|56200.1|56075.1|56221.7|56096.7|56200.1|56075.1|20
1613978400000|2021-02-22 07:20:00|56201.1|56076.1|56214.1|56089.1|56215.2|56090.2|56200|56075|34
1613978410000|2021-02-22 07:20:10|56218.8|56093.8|56217.8|56092.8|56229|56104|56216.9|56091.9|27
1613978420000|2021-02-22 07:20:20|56219.7|56094.7|56250.8|56125.8|56251.6|56126.6|56219.7|56094.7|37
1613978430000|2021-02-22 07:20:30|56250.7|56125.7|56246.1|56121.1|56250.9|56125.9|56235|56110|29
1613978440000|2021-02-22 07:20:40|56246.7|56121.7|56269.9|56144.9|56270.4|56145.4|56245.4|56120.4|34
1613978450000|2021-02-22 07:20:50|56277.6|56152.6|56253.2|56128.2|56279.6|56154.6|56253.2|56128.2|33
1613978460000|2021-02-22 07:21:00|56254.1|56129.1|56287.7|56162.7|56288.2|56163.2|56254.1|56129.1|29
1613978470000|2021-02-22 07:21:10|56286.9|56161.9|56272.1|56147.1|56286.9|56161.9|56268.2|56143.2|36
1613978480000|2021-02-22 07:21:20|56271.5|56146.5|56286.8|56161.8|56286.8|56161.8|56271.2|56146.2|34
1613978490000|2021-02-22 07:21:30|56288.1|56163.1|56291.6|56166.6|56293.8|56168.8|56286.1|56161.1|35
1613978500000|2021-02-22 07:21:40|56293.5|56168.5|56275.5|56150.5|56297.2|56172.2|56275.5|56150.5|37
1613978510000|2021-02-22 07:21:50|56276.2|56151.2|56266|56141|56276.3|56151.3|56257.6|56132.6|29
1613978520000|2021-02-22 07:22:00|56266.4|56141.4|56266.6|56141.6|56274.5|56149.5|56256.5|56131.5|28
1613978530000|2021-02-22 07:22:10|56268.6|56143.6|56263.9|56138.9|56274.4|56149.4|56256.1|56131.1|34
1613978540000|2021-02-22 07:22:20|56263.8|56138.8|56267.3|56142.3|56268.1|56143.1|56257.5|56132.5|27
1613978550000|2021-02-22 07:22:30|56267.5|56142.5|56250.3|56125.3|56272.7|56147.7|56250.3|56125.3|32
1613978560000|2021-02-22 07:22:40|56251.3|56126.3|56243.3|56118.3|56256.7|56131.7|56243.3|56118.3|31
1613978570000|2021-02-22 07:22:50|56242.4|56117.4|56225.9|56100.9|56242.4|56117.4|56224.7|56099.7|32
1613978580000|2021-02-22 07:23:00|56227.7|56102.7|56240.7|56115.7|56240.7|56115.7|56219.8|56094.8|25
1613978590000|2021-02-22 07:23:10|56242.3|56117.3|56249.2|56124.2|56249.2|56124.2|56241.1|56116.1|30
1613978600000|2021-02-22 07:23:20|56249.1|56124.1|56259.5|56134.5|56259.5|56134.5|56248.5|56123.5|19
1613978610000|2021-02-22 07:23:30|56271.7|56146.7|56304.6|56179.6|56304.9|56179.9|56269.2|56144.2|33
1613978620000|2021-02-22 07:23:40|56305.4|56180.4|56312.2|56187.2|56318.8|56193.8|56299.1|56174.1|34
1613978630000|2021-02-22 07:23:50|56312.8|56187.8|56319.8|56194.8|56321.7|56196.7|56296.4|56171.4|36
1613978640000|2021-02-22 07:24:00|56319.6|56194.6|56308.9|56183.9|56319.7|56194.7|56300.9|56175.9|36
1613978650000|2021-02-22 07:24:10|56307.8|56182.8|56309|56184|56313.6|56188.6|56307.8|56182.8|27
1613978660000|2021-02-22 07:24:20|56309.1|56184.1|56326.3|56201.3|56326.3|56201.3|56309.1|56184.1|27
1613978670000|2021-02-22 07:24:30|56325|56200|56326.4|56201.4|56338.9|56213.9|56325|56200|33
1613978680000|2021-02-22 07:24:40|56327|56202|56321.5|56196.5|56330.4|56205.4|56319.4|56194.4|35
1613978690000|2021-02-22 07:24:50|56321.3|56196.3|56315.3|56190.3|56321.3|56196.3|56312|56187|32
1613978700000|2021-02-22 07:25:00|56311.2|56186.2|56324.6|56199.6|56335.8|56210.8|56300.7|56175.7|38
1613978710000|2021-02-22 07:25:10|56325|56200|56333.4|56208.4|56335.7|56210.7|56322.9|56197.9|35
1613978720000|2021-02-22 07:25:20|56333|56208|56338.7|56213.7|56341|56216|56333|56208|25
1613978730000|2021-02-22 07:25:30|56342.7|56217.7|56337.2|56212.2|56342.7|56217.7|56333.9|56208.9|24
1613978740000|2021-02-22 07:25:40|56335.8|56210.8|56334.2|56209.2|56339.3|56214.3|56334.2|56209.2|24
1613978750000|2021-02-22 07:25:50|56333|56208|56326.2|56201.2|56334.1|56209.1|56326.2|56201.2|30
1613978760000|2021-02-22 07:26:00|56327.1|56202.1|56328.1|56203.1|56330.6|56205.6|56326.2|56201.2|26
1613978770000|2021-02-22 07:26:10|56328.9|56203.9|56358.5|56233.5|56358.5|56233.5|56328.1|56203.1|32
1613978780000|2021-02-22 07:26:20|56358.8|56233.8|56376.5|56251.5|56376.7|56251.7|56355.1|56230.1|30
1613978790000|2021-02-22 07:26:30|56374.7|56249.7|56388.1|56263.1|56388.1|56263.1|56373.1|56248.1|30
1613978800000|2021-02-22 07:26:40|56388.7|56263.7|56384|56259|56388.7|56263.7|56371.8|56246.8|30
1613978810000|2021-02-22 07:26:50|56382.7|56257.7|56372.4|56247.4|56384.6|56259.6|56369.4|56244.4|36
1613978820000|2021-02-22 07:27:00|56372.3|56247.3|56385.1|56260.1|56386.3|56261.3|56370.2|56245.2|35
1613978830000|2021-02-22 07:27:10|56387.1|56262.1|56384.7|56259.7|56387.1|56262.1|56381.1|56256.1|30
1613978840000|2021-02-22 07:27:20|56385.5|56260.5|56389.4|56264.4|56393.2|56268.2|56384|56259|22
1613978850000|2021-02-22 07:27:30|56389|56264|56398.1|56273.1|56402.6|56277.6|56388.4|56263.4|25
1613978860000|2021-02-22 07:27:40|56404.3|56279.3|56394.4|56269.4|56404.3|56279.3|56391.9|56266.9|19
1613978870000|2021-02-22 07:27:50|56395.2|56270.2|56388.1|56263.1|56397.6|56272.6|56383.5|56258.5|24
1613978880000|2021-02-22 07:28:00|56388|56263|56395|56270|56395|56270|56387.6|56262.6|27
1613978890000|2021-02-22 07:28:10|56397.7|56272.7|56397.5|56272.5|56397.7|56272.7|56393.9|56268.9|26
1613978900000|2021-02-22 07:28:20|56397.1|56272.1|56403.1|56278.1|56404.6|56279.6|56396.1|56271.1|22
1613978910000|2021-02-22 07:28:30|56403.6|56278.6|56408.3|56283.3|56408.3|56283.3|56403.4|56278.4|21
1613978920000|2021-02-22 07:28:40|56408.8|56283.8|56415.4|56290.4|56415.9|56290.9|56408.8|56283.8|20
1613978930000|2021-02-22 07:28:50|56415.8|56290.8|56421|56296|56423.6|56298.6|56415.5|56290.5|25
1613978940000|2021-02-22 07:29:00|56422.9|56297.9|56423.6|56298.6|56425|56300|56419.4|56294.4|28
1613978950000|2021-02-22 07:29:10|56423.8|56298.8|56417.3|56292.3|56426|56301|56417.1|56292.1|31
1613978960000|2021-02-22 07:29:20|56417.4|56292.4|56418.1|56293.1|56418.7|56293.7|56415.6|56290.6|28
1613978970000|2021-02-22 07:29:30|56417.9|56292.9|56411.4|56286.4|56417.9|56292.9|56409|56284|30
1613978980000|2021-02-22 07:29:40|56411.5|56286.5|56393.3|56268.3|56411.5|56286.5|56393.1|56268.1|19
1613978990000|2021-02-22 07:29:50|56393|56268|56372.6|56247.6|56393.2|56268.2|56358.1|56233.1|26
1613979000000|2021-02-22 07:30:00|56367.2|56242.2|56390.1|56265.1|56390.1|56265.1|56365.2|56240.2|24
1613979010000|2021-02-22 07:30:10|56392.4|56267.4|56394.1|56269.1|56401.6|56276.6|56389.3|56264.3|33
1613979020000|2021-02-22 07:30:20|56394|56269|56398|56273|56400.8|56275.8|56393.4|56268.4|26
1613979030000|2021-02-22 07:30:30|56399.4|56274.4|56403.6|56278.6|56404.7|56279.7|56395.2|56270.2|28
1613979040000|2021-02-22 07:30:40|56402.8|56277.8|56407.8|56282.8|56411.1|56286.1|56400.5|56275.5|28
1613979050000|2021-02-22 07:30:50|56409|56284|56413|56288|56413.7|56288.7|56408.4|56283.4|18
1613979060000|2021-02-22 07:31:00|56412.5|56287.5|56427.1|56302.1|56427.7|56302.7|56412.3|56287.3|22
1613979070000|2021-02-22 07:31:10|56427.3|56302.3|56440.9|56315.9|56440.9|56315.9|56427.3|56302.3|26
1613979080000|2021-02-22 07:31:20|56441.2|56316.2|56427.9|56302.9|56453.2|56328.2|56427.9|56302.9|21
1613979090000|2021-02-22 07:31:30|56427.4|56302.4|56433.2|56308.2|56437.8|56312.8|56386.6|56261.6|36
1613979100000|2021-02-22 07:31:40|56432.6|56307.6|56409.8|56284.8|56433.2|56308.2|56409.5|56284.5|25
1613979110000|2021-02-22 07:31:50|56410.3|56285.3|56410.6|56285.6|56413.4|56288.4|56408.9|56283.9|18
1613979120000|2021-02-22 07:32:00|56411.9|56286.9|56385.7|56260.7|56411.9|56286.9|56384.5|56259.5|31
1613979130000|2021-02-22 07:32:10|56385.6|56260.6|56403.1|56278.1|56403.4|56278.4|56385.6|56260.6|30
1613979140000|2021-02-22 07:32:20|56403.9|56278.9|56389|56264|56404.1|56279.1|56388.8|56263.8|23
1613979150000|2021-02-22 07:32:30|56390.9|56265.9|56339.9|56214.9|56390.9|56265.9|56339.8|56214.8|28
1613979160000|2021-02-22 07:32:40|56339.3|56214.3|56310.1|56185.1|56339.8|56214.8|56310.1|56185.1|30
1613979170000|2021-02-22 07:32:50|56309.7|56184.7|56286|56161|56309.7|56184.7|56286|56161|27
1613979180000|2021-02-22 07:33:00|56285.2|56160.2|56295.2|56170.2|56303.3|56178.3|56285.2|56160.2|28
1613979190000|2021-02-22 07:33:10|56294.7|56169.7|56296.5|56171.5|56296.5|56171.5|56289.9|56164.9|22
1613979200000|2021-02-22 07:33:20|56294.9|56169.9|56310|56185|56310.7|56185.7|56294.9|56169.9|20
1613979210000|2021-02-22 07:33:30|56310.5|56185.5|56311.1|56186.1|56322.6|56197.6|56309.7|56184.7|27
1613979220000|2021-02-22 07:33:40|56311.6|56186.6|56292.5|56167.5|56311.6|56186.6|56292.5|56167.5|31
1613979230000|2021-02-22 07:33:50|56290.8|56165.8|56289.2|56164.2|56292.8|56167.8|56289.1|56164.1|19
1613979240000|2021-02-22 07:34:00|56288.7|56163.7|56289.4|56164.4|56289.4|56164.4|56287.6|56162.6|19
1613979250000|2021-02-22 07:34:10|56289.5|56164.5|56305.7|56180.7|56309|56184|56289.5|56164.5|22
1613979260000|2021-02-22 07:34:20|56304.8|56179.8|56317|56192|56317|56192|56304.8|56179.8|23
1613979270000|2021-02-22 07:34:30|56318|56193|56318.4|56193.4|56319.7|56194.7|56317.8|56192.8|10
1613979280000|2021-02-22 07:34:40|56316.7|56191.7|56308.6|56183.6|56318.4|56193.4|56306.9|56181.9|34
1613979290000|2021-02-22 07:34:50|56307.6|56182.6|56302.1|56177.1|56307.6|56182.6|56298.3|56173.3|28
1613979300000|2021-02-22 07:35:00|56301.9|56176.9|56281.1|56156.1|56303.8|56178.8|56281.1|56156.1|25
1613979310000|2021-02-22 07:35:10|56282|56157|56271.7|56146.7|56282|56157|56271.7|56146.7|15
1613979320000|2021-02-22 07:35:20|56264.8|56139.8|56241.7|56116.7|56264.8|56139.8|56240.9|56115.9|26
1613979330000|2021-02-22 07:35:30|56243.3|56118.3|56270.7|56145.7|56271.6|56146.6|56241.2|56116.2|28
1613979340000|2021-02-22 07:35:40|56269.4|56144.4|56297.5|56172.5|56297.5|56172.5|56269.4|56144.4|23
1613979350000|2021-02-22 07:35:50|56297.9|56172.9|56264.6|56139.6|56297.9|56172.9|56264.4|56139.4|34
1613979360000|2021-02-22 07:36:00|56265.1|56140.1|56263.4|56138.4|56266.4|56141.4|56261.5|56136.5|20
1613979370000|2021-02-22 07:36:10|56262.7|56137.7|56276.9|56151.9|56279.4|56154.4|56262|56137|26
1613979380000|2021-02-22 07:36:20|56278.5|56153.5|56293.4|56168.4|56294.1|56169.1|56278.2|56153.2|33
1613979390000|2021-02-22 07:36:30|56293.7|56168.7|56314.1|56189.1|56326.4|56201.4|56290|56165|31
1613979400000|2021-02-22 07:36:40|56316.9|56191.9|56317.8|56192.8|56320.4|56195.4|56312.6|56187.6|29
1613979410000|2021-02-22 07:36:50|56316.3|56191.3|56350.7|56225.7|56350.7|56225.7|56313|56188|32
1613979420000|2021-02-22 07:37:00|56349.7|56224.7|56341.6|56216.6|56349.8|56224.8|56341.5|56216.5|29
1613979430000|2021-02-22 07:37:10|56343.2|56218.2|56363.5|56238.5|56363.5|56238.5|56343.2|56218.2|29
1613979440000|2021-02-22 07:37:20|56361.7|56236.7|56377.5|56252.5|56377.5|56252.5|56361.7|56236.7|26
1613979450000|2021-02-22 07:37:30|56377.4|56252.4|56393.4|56268.4|56393.4|56268.4|56376.9|56251.9|22
1613979460000|2021-02-22 07:37:40|56395.5|56270.5|56371.7|56246.7|56397.2|56272.2|56371.7|56246.7|27
1613979470000|2021-02-22 07:37:50|56371.5|56246.5|56366.1|56241.1|56371.5|56246.5|56365.5|56240.5|18
1613979480000|2021-02-22 07:38:00|56366.2|56241.2|56376.4|56251.4|56376.4|56251.4|56353.5|56228.5|27
1613979490000|2021-02-22 07:38:10|56371.5|56246.5|56377.8|56252.8|56382.7|56257.7|56369.4|56244.4|25
1613979500000|2021-02-22 07:38:20|56376|56251|56398.2|56273.2|56398.3|56273.3|56376|56251|26
1613979510000|2021-02-22 07:38:30|56399.2|56274.2|56397.3|56272.3|56399.3|56274.3|56396.3|56271.3|24
1613979520000|2021-02-22 07:38:40|56396.7|56271.7|56395.5|56270.5|56397.8|56272.8|56395.3|56270.3|16
1613979530000|2021-02-22 07:38:50|56395.4|56270.4|56394.3|56269.3|56395.6|56270.6|56394.2|56269.2|17
1613979540000|2021-02-22 07:39:00|56395.3|56270.3|56396.5|56271.5|56396.8|56271.8|56394.9|56269.9|11
1613979550000|2021-02-22 07:39:10|56396.6|56271.6|56396.1|56271.1|56396.7|56271.7|56395.9|56270.9|17
1613979560000|2021-02-22 07:39:20|56396|56271|56404.7|56279.7|56406.6|56281.6|56395.6|56270.6|20
1613979570000|2021-02-22 07:39:30|56404.8|56279.8|56408.2|56283.2|56412.2|56287.2|56403.9|56278.9|17
1613979580000|2021-02-22 07:39:40|56409|56284|56413.3|56288.3|56414.3|56289.3|56406.7|56281.7|16
1613979590000|2021-02-22 07:39:50|56412.8|56287.8|56414.4|56289.4|56418.5|56293.5|56411.3|56286.3|12
1613979600000|2021-02-22 07:40:00|56417.3|56292.3|56439.1|56314.1|56439.2|56314.2|56417.3|56292.3|31
1613979610000|2021-02-22 07:40:10|56440.4|56315.4|56440.8|56315.8|56441.1|56316.1|56434|56309|19
1613979620000|2021-02-22 07:40:20|56440.9|56315.9|56443.1|56318.1|56443.8|56318.8|56440.9|56315.9|16
1613979630000|2021-02-22 07:40:30|56442.2|56317.2|56424|56299|56443.8|56318.8|56424|56299|24
1613979640000|2021-02-22 07:40:40|56423.4|56298.4|56398.9|56273.9|56423.4|56298.4|56398.8|56273.8|25
1613979650000|2021-02-22 07:40:50|56396.1|56271.1|56350.6|56225.6|56396.1|56271.1|56338.8|56213.8|31
1613979660000|2021-02-22 07:41:00|56349.6|56224.6|56364.4|56239.4|56367.5|56242.5|56341.8|56216.8|31
1613979670000|2021-02-22 07:41:10|56366.2|56241.2|56369.3|56244.3|56375.2|56250.2|56363.7|56238.7|35
1613979680000|2021-02-22 07:41:20|56368|56243|56323.2|56198.2|56368.9|56243.9|56321.3|56196.3|35
1613979690000|2021-02-22 07:41:30|56325.8|56200.8|56375.2|56250.2|56375.7|56250.7|56324.5|56199.5|37
1613979700000|2021-02-22 07:41:40|56375.3|56250.3|56376.6|56251.6|56379.4|56254.4|56375.3|56250.3|23
1613979710000|2021-02-22 07:41:50|56377.7|56252.7|56397.7|56272.7|56397.7|56272.7|56376.5|56251.5|22
1613979720000|2021-02-22 07:42:00|56396.8|56271.8|56405.8|56280.8|56407.1|56282.1|56396.1|56271.1|33
1613979730000|2021-02-22 07:42:10|56405.9|56280.9|56442|56317|56442|56317|56399.7|56274.7|29
1613979740000|2021-02-22 07:42:20|56441.1|56316.1|56443.8|56318.8|56444.9|56319.9|56433.1|56308.1|29
1613979750000|2021-02-22 07:42:30|56444.8|56319.8|56449.4|56324.4|56449.4|56324.4|56441.3|56316.3|27
1613979760000|2021-02-22 07:42:40|56448.9|56323.9|56465.9|56340.9|56465.9|56340.9|56448.4|56323.4|25
1613979770000|2021-02-22 07:42:50|56466.1|56341.1|56498.4|56373.4|56498.4|56373.4|56465.6|56340.6|35
1613979780000|2021-02-22 07:43:00|56498|56373|56478|56353|56503.8|56378.8|56475.2|56350.2|32
1613979790000|2021-02-22 07:43:10|56479.1|56354.1|56518.6|56393.6|56518.6|56393.6|56479.1|56354.1|29
1613979800000|2021-02-22 07:43:20|56518.4|56393.4|56528.3|56403.3|56529.5|56404.5|56516|56391|28
1613979810000|2021-02-22 07:43:30|56528.4|56403.4|56534.7|56409.7|56540.7|56415.7|56528.4|56403.4|28
1613979820000|2021-02-22 07:43:40|56535.3|56410.3|56542.1|56417.1|56546|56421|56531.4|56406.4|22
1613979830000|2021-02-22 07:43:50|56540.5|56415.5|56534.8|56409.8|56552.8|56427.8|56534|56409|29
1613979840000|2021-02-22 07:44:00|56533.1|56408.1|56552.5|56427.5|56553.7|56428.7|56531.7|56406.7|29
1613979850000|2021-02-22 07:44:10|56553.1|56428.1|56575.4|56450.4|56575.4|56450.4|56551.6|56426.6|25
1613979860000|2021-02-22 07:44:20|56576.6|56451.6|56610.5|56485.5|56610.5|56485.5|56572.1|56447.1|34
1613979870000|2021-02-22 07:44:30|56611.6|56486.6|56618.2|56493.2|56619|56494|56605.9|56480.9|29
1613979880000|2021-02-22 07:44:40|56619.3|56494.3|56586.7|56461.7|56619.3|56494.3|56584.3|56459.3|37
1613979890000|2021-02-22 07:44:50|56586.4|56461.4|56605.2|56480.2|56605.2|56480.2|56586.4|56461.4|34
1613979900000|2021-02-22 07:45:00|56606.4|56481.4|56617.9|56492.9|56618.6|56493.6|56597.6|56472.6|35
1613979910000|2021-02-22 07:45:10|56618.4|56493.4|56609.4|56484.4|56621.1|56496.1|56608.9|56483.9|39
1613979920000|2021-02-22 07:45:20|56609.7|56484.7|56615.2|56490.2|56616.9|56491.9|56609.6|56484.6|24
1613979930000|2021-02-22 07:45:30|56615.3|56490.3|56610.1|56485.1|56617.5|56492.5|56610.1|56485.1|34
1613979940000|2021-02-22 07:45:40|56609.6|56484.6|56589.8|56464.8|56609.6|56484.6|56589.8|56464.8|26
1613979950000|2021-02-22 07:45:50|56589.2|56464.2|56564.9|56439.9|56589.2|56464.2|56559.6|56434.6|36
1613979960000|2021-02-22 07:46:00|56565|56440|56545.1|56420.1|56565.7|56440.7|56544.4|56419.4|35
1613979970000|2021-02-22 07:46:10|56544.6|56419.6|56531.6|56406.6|56546.2|56421.2|56523.2|56398.2|35
1613979980000|2021-02-22 07:46:20|56533.4|56408.4|56535.5|56410.5|56549.4|56424.4|56531.6|56406.6|34
1613979990000|2021-02-22 07:46:30|56534.9|56409.9|56524.4|56399.4|56535.7|56410.7|56523.8|56398.8|24
1613980000000|2021-02-22 07:46:40|56524.5|56399.5|56516.8|56391.8|56526.2|56401.2|56512.9|56387.9|29
1613980010000|2021-02-22 07:46:50|56517.9|56392.9|56519.8|56394.8|56520.5|56395.5|56517.5|56392.5|25
1613980020000|2021-02-22 07:47:00|56520.8|56395.8|56521|56396|56522.2|56397.2|56512.9|56387.9|25
1613980030000|2021-02-22 07:47:10|56519.7|56394.7|56525.2|56400.2|56533.2|56408.2|56519.7|56394.7|25
1613980040000|2021-02-22 07:47:20|56525.4|56400.4|56530.6|56405.6|56534|56409|56524.9|56399.9|18
1613980050000|2021-02-22 07:47:30|56530.3|56405.3|56523.9|56398.9|56530.3|56405.3|56523.3|56398.3|13
1613980060000|2021-02-22 07:47:40|56523.5|56398.5|56523.3|56398.3|56525|56400|56522.1|56397.1|25
1613980070000|2021-02-22 07:47:50|56522.1|56397.1|56518.1|56393.1|56523.3|56398.3|56518.1|56393.1|14
1613980080000|2021-02-22 07:48:00|56518.6|56393.6|56531.4|56406.4|56533.9|56408.9|56518.6|56393.6|28
1613980090000|2021-02-22 07:48:10|56534.7|56409.7|56546.1|56421.1|56547|56422|56534.7|56409.7|30
1613980100000|2021-02-22 07:48:20|56547.4|56422.4|56536.5|56411.5|56549.5|56424.5|56536.5|56411.5|27
1613980110000|2021-02-22 07:48:30|56530|56405|56503.3|56378.3|56530|56405|56493.7|56368.7|33
1613980120000|2021-02-22 07:48:40|56504|56379|56503.3|56378.3|56504.6|56379.6|56500.5|56375.5|27
1613980130000|2021-02-22 07:48:50|56496.6|56371.6|56487.1|56362.1|56515.7|56390.7|56487.1|56362.1|36
1613980140000|2021-02-22 07:49:00|56485.5|56360.5|56463|56338|56487.3|56362.3|56458.6|56333.6|36
1613980150000|2021-02-22 07:49:10|56461.8|56336.8|56467.5|56342.5|56471.1|56346.1|56457.1|56332.1|36
1613980160000|2021-02-22 07:49:20|56466.9|56341.9|56464.4|56339.4|56468.2|56343.2|56461.7|56336.7|22
1613980170000|2021-02-22 07:49:30|56465.2|56340.2|56487|56362|56489.5|56364.5|56465.2|56340.2|30
1613980180000|2021-02-22 07:49:40|56488.5|56363.5|56491.1|56366.1|56491.4|56366.4|56486.4|56361.4|31
1613980190000|2021-02-22 07:49:50|56491.7|56366.7|56488.3|56363.3|56492.7|56367.7|56487.9|56362.9|25
1613980200000|2021-02-22 07:50:00|56487.9|56362.9|56464.6|56339.6|56489|56364|56464.6|56339.6|31
1613980210000|2021-02-22 07:50:10|56465.1|56340.1|56464.8|56339.8|56467.7|56342.7|56462.4|56337.4|27
1613980220000|2021-02-22 07:50:20|56465.2|56340.2|56463.1|56338.1|56465.2|56340.2|56460.4|56335.4|21
1613980230000|2021-02-22 07:50:30|56461.7|56336.7|56471.1|56346.1|56476|56351|56461.6|56336.6|28
1613980240000|2021-02-22 07:50:40|56469.8|56344.8|56464.7|56339.7|56469.8|56344.8|56464.7|56339.7|18
1613980250000|2021-02-22 07:50:50|56464.1|56339.1|56461.5|56336.5|56465.9|56340.9|56459.7|56334.7|18
1613980260000|2021-02-22 07:51:00|56460.7|56335.7|56463|56338|56463.8|56338.8|56460.7|56335.7|13
1613980270000|2021-02-22 07:51:10|56463.3|56338.3|56462.5|56337.5|56463.3|56338.3|56458.3|56333.3|26
1613980280000|2021-02-22 07:51:20|56461.6|56336.6|56457.3|56332.3|56473|56348|56457.3|56332.3|25
1613980290000|2021-02-22 07:51:30|56456.8|56331.8|56458.7|56333.7|56461.7|56336.7|56454.8|56329.8|18
1613980300000|2021-02-22 07:51:40|56458.6|56333.6|56458.2|56333.2|56458.9|56333.9|56458|56333|12
1613980310000|2021-02-22 07:51:50|56458.1|56333.1|56461.3|56336.3|56461.3|56336.3|56458.1|56333.1|12
1613980320000|2021-02-22 07:52:00|56462|56337|56469.8|56344.8|56472.7|56347.7|56462|56337|22
1613980330000|2021-02-22 07:52:10|56469.9|56344.9|56482.1|56357.1|56483|56358|56469.9|56344.9|24
1613980340000|2021-02-22 07:52:20|56481.8|56356.8|56482.1|56357.1|56483.6|56358.6|56481.8|56356.8|21
1613980350000|2021-02-22 07:52:30|56483.2|56358.2|56478.7|56353.7|56483.5|56358.5|56478.7|56353.7|20
1613980360000|2021-02-22 07:52:40|56479.3|56354.3|56470.9|56345.9|56479.3|56354.3|56470.1|56345.1|14
1613980370000|2021-02-22 07:52:50|56470.1|56345.1|56469.2|56344.2|56472.5|56347.5|56466.8|56341.8|25
1613980380000|2021-02-22 07:53:00|56469.3|56344.3|56480.9|56355.9|56481.7|56356.7|56469.1|56344.1|24
1613980390000|2021-02-22 07:53:10|56481.1|56356.1|56480.4|56355.4|56482.7|56357.7|56480.4|56355.4|15
1613980400000|2021-02-22 07:53:20|56477|56352|56483.2|56358.2|56484.4|56359.4|56476.5|56351.5|18
1613980410000|2021-02-22 07:53:30|56482.9|56357.9|56468|56343|56486.1|56361.1|56468|56343|23
1613980420000|2021-02-22 07:53:40|56467.6|56342.6|56461.7|56336.7|56468|56343|56461.7|56336.7|18
1613980430000|2021-02-22 07:53:50|56461.1|56336.1|56460.7|56335.7|56461.1|56336.1|56460.5|56335.5|7
1613980440000|2021-02-22 07:54:00|56460.6|56335.6|56436.7|56311.7|56460.7|56335.7|56436.7|56311.7|21
1613980450000|2021-02-22 07:54:10|56435.9|56310.9|56417.5|56292.5|56435.9|56310.9|56416.2|56291.2|28
1613980460000|2021-02-22 07:54:20|56417.7|56292.7|56437.4|56312.4|56438.2|56313.2|56417.7|56292.7|26
1613980470000|2021-02-22 07:54:30|56437.8|56312.8|56417.3|56292.3|56438|56313|56415.6|56290.6|24
1613980480000|2021-02-22 07:54:40|56418.8|56293.8|56422.2|56297.2|56425.8|56300.8|56414|56289|23
1613980490000|2021-02-22 07:54:50|56422.9|56297.9|56428.3|56303.3|56428.4|56303.4|56421.7|56296.7|25
1613980500000|2021-02-22 07:55:00|56428.4|56303.4|56420.8|56295.8|56429|56304|56418.6|56293.6|26
1613980510000|2021-02-22 07:55:10|56420.9|56295.9|56396.2|56271.2|56421|56296|56396.2|56271.2|26
1613980520000|2021-02-22 07:55:20|56395.8|56270.8|56400.1|56275.1|56403.1|56278.1|56394.1|56269.1|25
1613980530000|2021-02-22 07:55:30|56400.2|56275.2|56398.8|56273.8|56402.3|56277.3|56398.6|56273.6|22
1613980540000|2021-02-22 07:55:40|56399.4|56274.4|56377.4|56252.4|56399.4|56274.4|56375.8|56250.8|26
1613980550000|2021-02-22 07:55:50|56380.1|56255.1|56393.3|56268.3|56395.3|56270.3|56380.1|56255.1|28
1613980560000|2021-02-22 07:56:00|56395|56270|56393.8|56268.8|56396.8|56271.8|56393|56268|30
1613980570000|2021-02-22 07:56:10|56393.1|56268.1|56419.8|56294.8|56419.8|56294.8|56391.5|56266.5|28
1613980580000|2021-02-22 07:56:20|56419.6|56294.6|56424.7|56299.7|56428.9|56303.9|56417.4|56292.4|37
1613980590000|2021-02-22 07:56:30|56425.6|56300.6|56430.8|56305.8|56431.7|56306.7|56425.5|56300.5|18
1613980600000|2021-02-22 07:56:40|56431|56306|56439.5|56314.5|56439.5|56314.5|56430.9|56305.9|17
1613980610000|2021-02-22 07:56:50|56437.8|56312.8|56433.7|56308.7|56442|56317|56433.7|56308.7|17
1613980620000|2021-02-22 07:57:00|56436.5|56311.5|56434.5|56309.5|56438.6|56313.6|56429.4|56304.4|31
1613980630000|2021-02-22 07:57:10|56433|56308|56475|56350|56475|56350|56433|56308|30
1613980640000|2021-02-22 07:57:20|56471.9|56346.9|56478.8|56353.8|56483.4|56358.4|56471.9|56346.9|25
1613980650000|2021-02-22 07:57:30|56478.3|56353.3|56459.9|56334.9|56478.4|56353.4|56457.5|56332.5|25
1613980660000|2021-02-22 07:57:40|56460|56335|56481.5|56356.5|56481.5|56356.5|56458.5|56333.5|25
1613980670000|2021-02-22 07:57:50|56481.3|56356.3|56492.4|56367.4|56492.6|56367.6|56480|56355|14
1613980680000|2021-02-22 07:58:00|56492.6|56367.6|56509.7|56384.7|56511.9|56386.9|56492.1|56367.1|25
1613980690000|2021-02-22 07:58:10|56509.4|56384.4|56513.3|56388.3|56515.9|56390.9|56509.1|56384.1|22
1613980700000|2021-02-22 07:58:20|56509.5|56384.5|56496.7|56371.7|56513.6|56388.6|56496.5|56371.5|23
1613980710000|2021-02-22 07:58:30|56496.6|56371.6|56498.2|56373.2|56500.5|56375.5|56495.6|56370.6|19
1613980720000|2021-02-22 07:58:40|56498.9|56373.9|56490.7|56365.7|56499.8|56374.8|56482.6|56357.6|26
1613980730000|2021-02-22 07:58:50|56491.5|56366.5|56482.1|56357.1|56494|56369|56482.1|56357.1|22
1613980740000|2021-02-22 07:59:00|56476|56351|56499.9|56374.9|56501.3|56376.3|56476|56351|22
1613980750000|2021-02-22 07:59:10|56500.1|56375.1|56490.6|56365.6|56510.6|56385.6|56490.6|56365.6|23
1613980760000|2021-02-22 07:59:20|56494.5|56369.5|56541.5|56416.5|56557.1|56432.1|56494.5|56369.5|29
1613980770000|2021-02-22 07:59:30|56543.5|56418.5|56555.2|56430.2|56555.2|56430.2|56536.5|56411.5|22
1613980780000|2021-02-22 07:59:40|56554.1|56429.1|56544.9|56419.9|56554.6|56429.6|56543.8|56418.8|13
1613980790000|2021-02-22 07:59:50|56546.3|56421.3|56523.3|56398.3|56546.3|56421.3|56523.3|56398.3|21
1613980800000|2021-02-22 08:00:00|56523.1|56398.1|56542.4|56417.4|56542.6|56417.6|56523.1|56398.1|27
1613980810000|2021-02-22 08:00:10|56540.1|56415.1|56607|56482|56607|56482|56540.1|56415.1|27
1613980820000|2021-02-22 08:00:20|56610.1|56485.1|56640.2|56515.2|56640.2|56515.2|56610.1|56485.1|28
1613980830000|2021-02-22 08:00:30|56644.9|56519.9|56647.8|56522.8|56650.5|56525.5|56636.5|56511.5|23
1613980840000|2021-02-22 08:00:40|56648.5|56523.5|56624.5|56499.5|56648.5|56523.5|56622.3|56497.3|27
1613980850000|2021-02-22 08:00:50|56626.3|56501.3|56655.1|56530.1|56655.1|56530.1|56626.3|56501.3|21
1613980860000|2021-02-22 08:01:00|56657.5|56532.5|56661.7|56536.7|56661.7|56536.7|56650|56525|23
1613980870000|2021-02-22 08:01:10|56661.6|56536.6|56667.7|56542.7|56673|56548|56653.4|56528.4|21
1613980880000|2021-02-22 08:01:20|56667.9|56542.9|56668.5|56543.5|56673.1|56548.1|56667.7|56542.7|26
1613980890000|2021-02-22 08:01:30|56667.7|56542.7|56688.9|56563.9|56689.3|56564.3|56667.7|56542.7|25
1613980900000|2021-02-22 08:01:40|56689|56564|56683.6|56558.6|56689.2|56564.2|56674|56549|27
1613980910000|2021-02-22 08:01:50|56683.4|56558.4|56651.3|56526.3|56683.4|56558.4|56650.8|56525.8|22
1613980920000|2021-02-22 08:02:00|56645.8|56520.8|56636.2|56511.2|56647|56522|56635.4|56510.4|25
1613980930000|2021-02-22 08:02:10|56642.1|56517.1|56610.8|56485.8|56642.1|56517.1|56593.8|56468.8|28
1613980940000|2021-02-22 08:02:20|56609.8|56484.8|56598.3|56473.3|56612.7|56487.7|56598.1|56473.1|28
1613980950000|2021-02-22 08:02:30|56601.9|56476.9|56555.1|56430.1|56601.9|56476.9|56555.1|56430.1|22
1613980960000|2021-02-22 08:02:40|56554.2|56429.2|56542.4|56417.4|56560.7|56435.7|56542.3|56417.3|27
1613980970000|2021-02-22 08:02:50|56541.7|56416.7|56536|56411|56546.4|56421.4|56536|56411|25
1613980980000|2021-02-22 08:03:00|56534.7|56409.7|56569.6|56444.6|56569.6|56444.6|56529.9|56404.9|28
1613980990000|2021-02-22 08:03:10|56568.6|56443.6|56542.9|56417.9|56569.2|56444.2|56542.9|56417.9|24
1613981000000|2021-02-22 08:03:20|56543.1|56418.1|56552.8|56427.8|56560.1|56435.1|56540.1|56415.1|20
1613981010000|2021-02-22 08:03:30|56553.8|56428.8|56562.3|56437.3|56563.5|56438.5|56549.2|56424.2|25
1613981020000|2021-02-22 08:03:40|56560.2|56435.2|56533.5|56408.5|56569.2|56444.2|56533.5|56408.5|27
1613981030000|2021-02-22 08:03:50|56532.6|56407.6|56501.8|56376.8|56532.6|56407.6|56500.4|56375.4|26
1613981040000|2021-02-22 08:04:00|56499.6|56374.6|56510.9|56385.9|56512.4|56387.4|56492.1|56367.1|27
1613981050000|2021-02-22 08:04:10|56508.7|56383.7|56529|56404|56529|56404|56502.5|56377.5|28
1613981060000|2021-02-22 08:04:20|56529.9|56404.9|56524.9|56399.9|56529.9|56404.9|56506.8|56381.8|24
1613981070000|2021-02-22 08:04:30|56525.4|56400.4|56514.6|56389.6|56527.5|56402.5|56513.2|56388.2|22
1613981080000|2021-02-22 08:04:40|56514|56389|56519.5|56394.5|56521.1|56396.1|56514|56389|13
1613981090000|2021-02-22 08:04:50|56520.3|56395.3|56514.7|56389.7|56520.3|56395.3|56512.6|56387.6|21
1613981100000|2021-02-22 08:05:00|56515.5|56390.5|56503.7|56378.7|56515.5|56390.5|56503.7|56378.7|16
1613981110000|2021-02-22 08:05:10|56504.2|56379.2|56480.2|56355.2|56504.2|56379.2|56480|56355|23
1613981120000|2021-02-22 08:05:20|56481.2|56356.2|56483.2|56358.2|56483.2|56358.2|56480.9|56355.9|17
1613981130000|2021-02-22 08:05:30|56482.3|56357.3|56476.2|56351.2|56483|56358|56476.2|56351.2|21
1613981140000|2021-02-22 08:05:40|56476|56351|56471.8|56346.8|56476|56351|56471.6|56346.6|13
1613981150000|2021-02-22 08:05:50|56470.9|56345.9|56464|56339|56470.9|56345.9|56464|56339|13
1613981160000|2021-02-22 08:06:00|56465.5|56340.5|56471.3|56346.3|56476.5|56351.5|56464|56339|24
1613981170000|2021-02-22 08:06:10|56471|56346|56461.2|56336.2|56471|56346|56459.8|56334.8|19
1613981180000|2021-02-22 08:06:20|56460.7|56335.7|56443.7|56318.7|56461.3|56336.3|56443.4|56318.4|15
1613981190000|2021-02-22 08:06:30|56447|56322|56488.2|56363.2|56489.1|56364.1|56447|56322|27
1613981200000|2021-02-22 08:06:40|56486.3|56361.3|56478.9|56353.9|56490|56365|56476.1|56351.1|24
1613981210000|2021-02-22 08:06:50|56480.7|56355.7|56472.7|56347.7|56482.6|56357.6|56472.5|56347.5|22
1613981220000|2021-02-22 08:07:00|56472.3|56347.3|56472.8|56347.8|56474.4|56349.4|56470.5|56345.5|23
1613981230000|2021-02-22 08:07:10|56472.1|56347.1|56469|56344|56473.2|56348.2|56468.8|56343.8|17
1613981240000|2021-02-22 08:07:20|56468.3|56343.3|56465.2|56340.2|56468.4|56343.4|56465.2|56340.2|17
1613981250000|2021-02-22 08:07:30|56465|56340|56461.7|56336.7|56466.2|56341.2|56460.8|56335.8|20
1613981260000|2021-02-22 08:07:40|56460.9|56335.9|56458.3|56333.3|56460.9|56335.9|56457.5|56332.5|15
1613981270000|2021-02-22 08:07:50|56457.9|56332.9|56439.5|56314.5|56457.9|56332.9|56439.4|56314.4|16
1613981280000|2021-02-22 08:08:00|56439.4|56314.4|56434.4|56309.4|56440.9|56315.9|56434.4|56309.4|12
1613981290000|2021-02-22 08:08:10|56434|56309|56424.9|56299.9|56434|56309|56424.9|56299.9|23
1613981300000|2021-02-22 08:08:20|56426.4|56301.4|56438.5|56313.5|56439.2|56314.2|56422.3|56297.3|22
1613981310000|2021-02-22 08:08:30|56438.6|56313.6|56436.9|56311.9|56440.1|56315.1|56436.6|56311.6|19
1613981320000|2021-02-22 08:08:40|56436.8|56311.8|56437|56312|56438.6|56313.6|56434.7|56309.7|23
1613981330000|2021-02-22 08:08:50|56436|56311|56429.2|56304.2|56436.6|56311.6|56429.1|56304.1|16
1613981340000|2021-02-22 08:09:00|56429.9|56304.9|56448|56323|56449.1|56324.1|56429.9|56304.9|26
1613981350000|2021-02-22 08:09:10|56452|56327|56442|56317|56452|56327|56442|56317|24
1613981360000|2021-02-22 08:09:20|56441.9|56316.9|56415.8|56290.8|56441.9|56316.9|56415.1|56290.1|31
1613981370000|2021-02-22 08:09:30|56415.7|56290.7|56393.5|56268.5|56415.7|56290.7|56393.3|56268.3|37
1613981380000|2021-02-22 08:09:40|56395.4|56270.4|56407.7|56282.7|56407.7|56282.7|56387.1|56262.1|32
1613981390000|2021-02-22 08:09:50|56410.9|56285.9|56409.2|56284.2|56415.9|56290.9|56409.2|56284.2|32
1613981400000|2021-02-22 08:10:00|56409.6|56284.6|56399.7|56274.7|56410.9|56285.9|56399.7|56274.7|26
1613981410000|2021-02-22 08:10:10|56401.6|56276.6|56418.4|56293.4|56419.1|56294.1|56398.7|56273.7|25
1613981420000|2021-02-22 08:10:20|56420|56295|56416.6|56291.6|56420|56295|56416.4|56291.4|27
1613981430000|2021-02-22 08:10:30|56416.8|56291.8|56409.5|56284.5|56419.9|56294.9|56408.1|56283.1|26
1613981440000|2021-02-22 08:10:40|56409|56284|56415.2|56290.2|56420.2|56295.2|56408.7|56283.7|34
1613981450000|2021-02-22 08:10:50|56415.4|56290.4|56403.4|56278.4|56415.4|56290.4|56403.4|56278.4|26
1613981460000|2021-02-22 08:11:00|56404.7|56279.7|56399.3|56274.3|56405.4|56280.4|56398.9|56273.9|27
1613981470000|2021-02-22 08:11:10|56400.1|56275.1|56401.2|56276.2|56401.3|56276.3|56399.7|56274.7|12
1613981480000|2021-02-22 08:11:20|56400.6|56275.6|56413.7|56288.7|56414.3|56289.3|56400.2|56275.2|26
1613981490000|2021-02-22 08:11:30|56413.9|56288.9|56408.9|56283.9|56415.8|56290.8|56408.9|56283.9|23
1613981500000|2021-02-22 08:11:40|56408.7|56283.7|56397.3|56272.3|56408.7|56283.7|56397.3|56272.3|14
1613981510000|2021-02-22 08:11:50|56396.7|56271.7|56390|56265|56396.7|56271.7|56389.5|56264.5|13
1613981520000|2021-02-22 08:12:00|56390.1|56265.1|56389.5|56264.5|56390.4|56265.4|56388.9|56263.9|11
1613981530000|2021-02-22 08:12:10|56389.2|56264.2|56346.2|56221.2|56389.2|56264.2|56328.3|56203.3|24
1613981540000|2021-02-22 08:12:20|56346.5|56221.5|56370.7|56245.7|56372.1|56247.1|56332.8|56207.8|29
1613981550000|2021-02-22 08:12:30|56370.3|56245.3|56345.6|56220.6|56380.2|56255.2|56345.6|56220.6|32
1613981560000|2021-02-22 08:12:40|56345.3|56220.3|56336.8|56211.8|56347.2|56222.2|56336.8|56211.8|31
1613981570000|2021-02-22 08:12:50|56337.1|56212.1|56312.8|56187.8|56348.6|56223.6|56309.2|56184.2|35
1613981580000|2021-02-22 08:13:00|56316.1|56191.1|56288.8|56163.8|56330.2|56205.2|56288.8|56163.8|39
1613981590000|2021-02-22 08:13:10|56286.1|56161.1|56229.6|56104.6|56288.1|56163.1|56225.9|56100.9|39
1613981600000|2021-02-22 08:13:20|56229|56104|56282.4|56157.4|56290.1|56165.1|56220.4|56095.4|40
1613981610000|2021-02-22 08:13:30|56281.2|56156.2|56310|56185|56317.7|56192.7|56277.8|56152.8|38
1613981620000|2021-02-22 08:13:40|56309.5|56184.5|56323.9|56198.9|56327.9|56202.9|56307.7|56182.7|32
1613981630000|2021-02-22 08:13:50|56324.3|56199.3|56317.2|56192.2|56328.3|56203.3|56316.6|56191.6|28
1613981640000|2021-02-22 08:14:00|56317.9|56192.9|56308.7|56183.7|56325.1|56200.1|56308.7|56183.7|21
1613981650000|2021-02-22 08:14:10|56313.1|56188.1|56302.9|56177.9|56313.1|56188.1|56302.7|56177.7|24
1613981660000|2021-02-22 08:14:20|56303.1|56178.1|56301.1|56176.1|56307.7|56182.7|56297.1|56172.1|24
1613981670000|2021-02-22 08:14:30|56293.8|56168.8|56306.6|56181.6|56312.2|56187.2|56291.8|56166.8|30
1613981680000|2021-02-22 08:14:40|56306.4|56181.4|56290.2|56165.2|56306.4|56181.4|56282.3|56157.3|32
1613981690000|2021-02-22 08:14:50|56289.4|56164.4|56282.9|56157.9|56289.4|56164.4|56281.8|56156.8|23
1613981700000|2021-02-22 08:15:00|56282.8|56157.8|56257.8|56132.8|56282.8|56157.8|56255.6|56130.6|36
1613981710000|2021-02-22 08:15:10|56257.5|56132.5|56286.1|56161.1|56286.9|56161.9|56257.5|56132.5|34
1613981720000|2021-02-22 08:15:20|56285.5|56160.5|56293.8|56168.8|56293.8|56168.8|56285|56160|25
1613981730000|2021-02-22 08:15:30|56293.7|56168.7|56333.8|56208.8|56333.8|56208.8|56293.7|56168.7|32
1613981740000|2021-02-22 08:15:40|56333.9|56208.9|56352.6|56227.6|56352.6|56227.6|56333.6|56208.6|28
1613981750000|2021-02-22 08:15:50|56353.1|56228.1|56389.3|56264.3|56389.3|56264.3|56349.6|56224.6|35
1613981760000|2021-02-22 08:16:00|56389.5|56264.5|56445.3|56320.3|56445.3|56320.3|56389.5|56264.5|33
1613981770000|2021-02-22 08:16:10|56441.7|56316.7|56492.6|56367.6|56492.6|56367.6|56437|56312|35
1613981780000|2021-02-22 08:16:20|56492.4|56367.4|56516.2|56391.2|56517.6|56392.6|56483.8|56358.8|30
1613981790000|2021-02-22 08:16:30|56516.7|56391.7|56500.5|56375.5|56516.7|56391.7|56496.6|56371.6|27
1613981800000|2021-02-22 08:16:40|56499.4|56374.4|56492|56367|56499.4|56374.4|56490.7|56365.7|21
1613981810000|2021-02-22 08:16:50|56492.4|56367.4|56515.8|56390.8|56516.3|56391.3|56491.3|56366.3|32
1613981820000|2021-02-22 08:17:00|56517.2|56392.2|56514.3|56389.3|56524.6|56399.6|56513.9|56388.9|31
1613981830000|2021-02-22 08:17:10|56512.7|56387.7|56477.5|56352.5|56513.7|56388.7|56477.5|56352.5|35
1613981840000|2021-02-22 08:17:20|56477.6|56352.6|56486|56361|56494.7|56369.7|56477.6|56352.6|36
1613981850000|2021-02-22 08:17:30|56479.7|56354.7|56458.2|56333.2|56479.7|56354.7|56458.2|56333.2|33
1613981860000|2021-02-22 08:17:40|56457.6|56332.6|56444.5|56319.5|56458.2|56333.2|56437.4|56312.4|34
1613981870000|2021-02-22 08:17:50|56444.4|56319.4|56420|56295|56446.4|56321.4|56420|56295|33
1613981880000|2021-02-22 08:18:00|56420.2|56295.2|56450|56325|56451.1|56326.1|56420.2|56295.2|27
1613981890000|2021-02-22 08:18:10|56449.9|56324.9|56451.5|56326.5|56454.3|56329.3|56449.9|56324.9|15
1613981900000|2021-02-22 08:18:20|56450.8|56325.8|56447.5|56322.5|56450.8|56325.8|56447.5|56322.5|16
1613981910000|2021-02-22 08:18:30|56448.3|56323.3|56473.3|56348.3|56484.9|56359.9|56447.3|56322.3|30
1613981920000|2021-02-22 08:18:40|56474|56349|56449.9|56324.9|56474|56349|56449.9|56324.9|23
1613981930000|2021-02-22 08:18:50|56450|56325|56441.2|56316.2|56453.5|56328.5|56439|56314|29
1613981940000|2021-02-22 08:19:00|56441.8|56316.8|56463.1|56338.1|56468.5|56343.5|56441.8|56316.8|35
1613981950000|2021-02-22 08:19:10|56460.2|56335.2|56450.4|56325.4|56477.8|56352.8|56450.4|56325.4|36
1613981960000|2021-02-22 08:19:20|56447.6|56322.6|56455.8|56330.8|56458.3|56333.3|56445.5|56320.5|32
1613981970000|2021-02-22 08:19:30|56455.9|56330.9|56439.2|56314.2|56455.9|56330.9|56439.2|56314.2|28
1613981980000|2021-02-22 08:19:40|56440.1|56315.1|56440.3|56315.3|56441.2|56316.2|56436.8|56311.8|23
1613981990000|2021-02-22 08:19:50|56440.6|56315.6|56419.9|56294.9|56440.6|56315.6|56416.6|56291.6|22
1613982000000|2021-02-22 08:20:00|56418.4|56293.4|56416|56291|56422.3|56297.3|56415.9|56290.9|20
1613982010000|2021-02-22 08:20:10|56415.9|56290.9|56409|56284|56415.9|56290.9|56408.4|56283.4|22
1613982020000|2021-02-22 08:20:20|56408.4|56283.4|56398.5|56273.5|56411.5|56286.5|56398.5|56273.5|25
1613982030000|2021-02-22 08:20:30|56398|56273|56389.9|56264.9|56398.1|56273.1|56389.9|56264.9|16
1613982040000|2021-02-22 08:20:40|56390.1|56265.1|56385|56260|56392.8|56267.8|56385|56260|33
1613982050000|2021-02-22 08:20:50|56386.4|56261.4|56378.5|56253.5|56386.4|56261.4|56372.3|56247.3|27
1613982060000|2021-02-22 08:21:00|56381.6|56256.6|56384.4|56259.4|56386.1|56261.1|56379.3|56254.3|26
1613982070000|2021-02-22 08:21:10|56385.4|56260.4|56373.3|56248.3|56385.4|56260.4|56373.3|56248.3|28
1613982080000|2021-02-22 08:21:20|56375.2|56250.2|56362.3|56237.3|56375.2|56250.2|56362.3|56237.3|25
1613982090000|2021-02-22 08:21:30|56362.4|56237.4|56352.6|56227.6|56363.1|56238.1|56352.3|56227.3|22
1613982100000|2021-02-22 08:21:40|56353.3|56228.3|56363.3|56238.3|56363.4|56238.4|56350.5|56225.5|24
1613982110000|2021-02-22 08:21:50|56364.7|56239.7|56376|56251|56376.9|56251.9|56364.7|56239.7|38
1613982120000|2021-02-22 08:22:00|56376.7|56251.7|56389.4|56264.4|56396.5|56271.5|56376.6|56251.6|27
1613982130000|2021-02-22 08:22:10|56394|56269|56400|56275|56400|56275|56387|56262|26
1613982140000|2021-02-22 08:22:20|56401.2|56276.2|56380.3|56255.3|56401.4|56276.4|56377.4|56252.4|30
1613982150000|2021-02-22 08:22:30|56381.3|56256.3|56379|56254|56381.3|56256.3|56378.7|56253.7|18
1613982160000|2021-02-22 08:22:40|56379.2|56254.2|56375.4|56250.4|56383.8|56258.8|56375.4|56250.4|15
1613982170000|2021-02-22 08:22:50|56373.8|56248.8|56363.2|56238.2|56373.8|56248.8|56362.3|56237.3|23
1613982180000|2021-02-22 08:23:00|56355.1|56230.1|56325.2|56200.2|56355.1|56230.1|56325.2|56200.2|26
1613982190000|2021-02-22 08:23:10|56324.7|56199.7|56350.4|56225.4|56350.6|56225.6|56323.9|56198.9|32
1613982200000|2021-02-22 08:23:20|56350.3|56225.3|56338.1|56213.1|56350.3|56225.3|56334.5|56209.5|33
1613982210000|2021-02-22 08:23:30|56337.8|56212.8|56328.9|56203.9|56339.1|56214.1|56328.9|56203.9|23
1613982220000|2021-02-22 08:23:40|56331.6|56206.6|56318.8|56193.8|56331.7|56206.7|56316.6|56191.6|25
1613982230000|2021-02-22 08:23:50|56317.9|56192.9|56328.9|56203.9|56328.9|56203.9|56316.5|56191.5|32
1613982240000|2021-02-22 08:24:00|56328.4|56203.4|56323.1|56198.1|56340|56215|56322.6|56197.6|31
1613982250000|2021-02-22 08:24:10|56323|56198|56315.1|56190.1|56324.4|56199.4|56315.1|56190.1|22
1613982260000|2021-02-22 08:24:20|56315.5|56190.5|56322.1|56197.1|56322.1|56197.1|56311.8|56186.8|27
1613982270000|2021-02-22 08:24:30|56320.5|56195.5|56322.8|56197.8|56322.8|56197.8|56318.2|56193.2|18
1613982280000|2021-02-22 08:24:40|56322.2|56197.2|56317.5|56192.5|56322.2|56197.2|56317.5|56192.5|15
1613982290000|2021-02-22 08:24:50|56319.6|56194.6|56319.5|56194.5|56319.6|56194.6|56316|56191|25
1613982300000|2021-02-22 08:25:00|56319.6|56194.6|56303.9|56178.9|56319.6|56194.6|56303.9|56178.9|24
1613982310000|2021-02-22 08:25:10|56294.5|56169.5|56313.5|56188.5|56317.3|56192.3|56294.5|56169.5|23
1613982320000|2021-02-22 08:25:20|56312.9|56187.9|56326.4|56201.4|56326.4|56201.4|56312.9|56187.9|26
1613982330000|2021-02-22 08:25:30|56326.8|56201.8|56321.2|56196.2|56336.9|56211.9|56320.2|56195.2|31
1613982340000|2021-02-22 08:25:40|56321|56196|56318.6|56193.6|56322.5|56197.5|56315.1|56190.1|25
1613982350000|2021-02-22 08:25:50|56318.9|56193.9|56333|56208|56333.5|56208.5|56318.9|56193.9|26
1613982360000|2021-02-22 08:26:00|56332.7|56207.7|56330.9|56205.9|56336.8|56211.8|56329.9|56204.9|27
1613982370000|2021-02-22 08:26:10|56331.3|56206.3|56334.9|56209.9|56335.1|56210.1|56331.2|56206.2|17
1613982380000|2021-02-22 08:26:20|56335.1|56210.1|56330.6|56205.6|56335.1|56210.1|56328.9|56203.9|12
1613982390000|2021-02-22 08:26:30|56330.7|56205.7|56330.7|56205.7|56330.7|56205.7|56330.7|56205.7|1
1613982400000|2021-02-22 08:26:40|56330.5|56205.5|56330.1|56205.1|56330.8|56205.8|56329.4|56204.4|12
1613982410000|2021-02-22 08:26:50|56327.2|56202.2|56317.2|56192.2|56327.3|56202.3|56317.2|56192.2|26
1613982420000|2021-02-22 08:27:00|56317.1|56192.1|56308.5|56183.5|56317.1|56192.1|56308.5|56183.5|17
1613982430000|2021-02-22 08:27:10|56308.1|56183.1|56297.5|56172.5|56308.1|56183.1|56295.6|56170.6|25
1613982440000|2021-02-22 08:27:20|56297.4|56172.4|56283|56158|56297.4|56172.4|56283|56158|25
1613982450000|2021-02-22 08:27:30|56281.8|56156.8|56293.6|56168.6|56293.9|56168.9|56281.5|56156.5|27
1613982460000|2021-02-22 08:27:40|56289.9|56164.9|56273.1|56148.1|56289.9|56164.9|56273|56148|31
1613982470000|2021-02-22 08:27:50|56274.1|56149.1|56272.6|56147.6|56277.1|56152.1|56271.4|56146.4|27
1613982480000|2021-02-22 08:28:00|56272.7|56147.7|56285.7|56160.7|56289|56164|56272.7|56147.7|21
1613982490000|2021-02-22 08:28:10|56285.4|56160.4|56303.4|56178.4|56303.9|56178.9|56285.4|56160.4|33
1613982500000|2021-02-22 08:28:20|56303.5|56178.5|56324.7|56199.7|56327.6|56202.6|56303.5|56178.5|30
1613982510000|2021-02-22 08:28:30|56324.5|56199.5|56308.5|56183.5|56324.5|56199.5|56308|56183|35
1613982520000|2021-02-22 08:28:40|56307.7|56182.7|56298.2|56173.2|56309.2|56184.2|56296.6|56171.6|34
1613982530000|2021-02-22 08:28:50|56298.3|56173.3|56290.2|56165.2|56298.3|56173.3|56288.1|56163.1|29
1613982540000|2021-02-22 08:29:00|56289.7|56164.7|56272.7|56147.7|56289.9|56164.9|56272.7|56147.7|25
1613982550000|2021-02-22 08:29:10|56272.4|56147.4|56275.4|56150.4|56275.4|56150.4|56267.5|56142.5|25
1613982560000|2021-02-22 08:29:20|56275.2|56150.2|56292.2|56167.2|56295.6|56170.6|56275.2|56150.2|28
1613982570000|2021-02-22 08:29:30|56292|56167|56284.3|56159.3|56292.3|56167.3|56284.3|56159.3|28
1613982580000|2021-02-22 08:29:40|56285.8|56160.8|56276|56151|56285.8|56160.8|56276|56151|18
1613982590000|2021-02-22 08:29:50|56275.9|56150.9|56268.6|56143.6|56275.9|56150.9|56268.6|56143.6|20
1613982600000|2021-02-22 08:30:00|56269|56144|56261.3|56136.3|56269.1|56144.1|56259.3|56134.3|27
1613982610000|2021-02-22 08:30:10|56262.4|56137.4|56271.8|56146.8|56271.8|56146.8|56258.2|56133.2|25
1613982620000|2021-02-22 08:30:20|56275.7|56150.7|56275.1|56150.1|56284.6|56159.6|56275.1|56150.1|30
1613982630000|2021-02-22 08:30:30|56275.4|56150.4|56273.3|56148.3|56277.9|56152.9|56273.2|56148.2|21
1613982640000|2021-02-22 08:30:40|56272.8|56147.8|56251.8|56126.8|56272.8|56147.8|56251.7|56126.7|22
1613982650000|2021-02-22 08:30:50|56250|56125|56246.7|56121.7|56250|56125|56241.2|56116.2|21
1613982660000|2021-02-22 08:31:00|56246.3|56121.3|56242.6|56117.6|56246.8|56121.8|56242.6|56117.6|27
1613982670000|2021-02-22 08:31:10|56244.1|56119.1|56218.2|56093.2|56244.4|56119.4|56211.7|56086.7|27
1613982680000|2021-02-22 08:31:20|56218.1|56093.1|56188|56063|56220.3|56095.3|56179.8|56054.8|25
1613982690000|2021-02-22 08:31:30|56188.1|56063.1|56178.4|56053.4|56188.1|56063.1|56176.1|56051.1|26
1613982700000|2021-02-22 08:31:40|56180.2|56055.2|56197.5|56072.5|56210|56085|56180.2|56055.2|36
1613982710000|2021-02-22 08:31:50|56195.7|56070.7|56181.3|56056.3|56195.7|56070.7|56180.6|56055.6|35
1613982720000|2021-02-22 08:32:00|56180.8|56055.8|56147.5|56022.5|56183.9|56058.9|56147.5|56022.5|30
1613982730000|2021-02-22 08:32:10|56146.4|56021.4|56138.4|56013.4|56148.7|56023.7|56135.9|56010.9|37
1613982740000|2021-02-22 08:32:20|56135.6|56010.6|56122.6|55997.6|56136.3|56011.3|56109.3|55984.3|37
1613982750000|2021-02-22 08:32:30|56121|55996|56150.4|56025.4|56152.6|56027.6|56121|55996|34
1613982760000|2021-02-22 08:32:40|56151.3|56026.3|56154.2|56029.2|56158|56033|56144.9|56019.9|33
1613982770000|2021-02-22 08:32:50|56160.1|56035.1|56155.5|56030.5|56160.1|56035.1|56152|56027|25
1613982780000|2021-02-22 08:33:00|56155.4|56030.4|56184.7|56059.7|56184.7|56059.7|56149.3|56024.3|29
1613982790000|2021-02-22 08:33:10|56184.1|56059.1|56208.3|56083.3|56210.8|56085.8|56180.2|56055.2|34
1613982800000|2021-02-22 08:33:20|56206.9|56081.9|56171|56046|56208.7|56083.7|56165.8|56040.8|37
1613982810000|2021-02-22 08:33:30|56162.4|56037.4|56156.5|56031.5|56172.9|56047.9|56152.2|56027.2|33
1613982820000|2021-02-22 08:33:40|56155.6|56030.6|56156.7|56031.7|56168.1|56043.1|56153.3|56028.3|34
1613982830000|2021-02-22 08:33:50|56156.3|56031.3|56164.7|56039.7|56164.7|56039.7|56155.8|56030.8|28
1613982840000|2021-02-22 08:34:00|56164.5|56039.5|56163|56038|56165.4|56040.4|56163|56038|20
1613982850000|2021-02-22 08:34:10|56164.7|56039.7|56151.2|56026.2|56164.7|56039.7|56149.9|56024.9|30
1613982860000|2021-02-22 08:34:20|56153.5|56028.5|56139.2|56014.2|56155.7|56030.7|56139.2|56014.2|28
1613982870000|2021-02-22 08:34:30|56139.6|56014.6|56117.1|55992.1|56139.6|56014.6|56117.1|55992.1|28
1613982880000|2021-02-22 08:34:40|56116.2|55991.2|56116.9|55991.9|56119.7|55994.7|56112.4|55987.4|27
1613982890000|2021-02-22 08:34:50|56115.4|55990.4|56112.8|55987.8|56124.7|55999.7|56111.9|55986.9|24
1613982900000|2021-02-22 08:35:00|56112.9|55987.9|56109.8|55984.8|56113|55988|56108.1|55983.1|20
1613982910000|2021-02-22 08:35:10|56106.7|55981.7|56108.8|55983.8|56109.6|55984.6|56103.3|55978.3|17
1613982920000|2021-02-22 08:35:20|56109.5|55984.5|56110|55985|56112|55987|56107.4|55982.4|19
1613982930000|2021-02-22 08:35:30|56109.4|55984.4|56139|56014|56139|56014|56109|55984|18
1613982940000|2021-02-22 08:35:40|56141.4|56016.4|56136.3|56011.3|56141.9|56016.9|56134.1|56009.1|23
1613982950000|2021-02-22 08:35:50|56136|56011|56135.2|56010.2|56140.8|56015.8|56135.2|56010.2|26
1613982960000|2021-02-22 08:36:00|56135.7|56010.7|56130.4|56005.4|56140.2|56015.2|56128.9|56003.9|27
1613982970000|2021-02-22 08:36:10|56129.4|56004.4|56130.1|56005.1|56138.9|56013.9|56129.4|56004.4|22
1613982980000|2021-02-22 08:36:20|56127.6|56002.6|56124.4|55999.4|56127.6|56002.6|56122.4|55997.4|13
1613982990000|2021-02-22 08:36:30|56123.7|55998.7|56103.2|55978.2|56124.7|55999.7|56101.6|55976.6|31
1613983000000|2021-02-22 08:36:40|56103.1|55978.1|56110.6|55985.6|56111.4|55986.4|56102.5|55977.5|29
1613983010000|2021-02-22 08:36:50|56113|55988|56116.8|55991.8|56121.8|55996.8|56112.7|55987.7|25
1613983020000|2021-02-22 08:37:00|56117.8|55992.8|56144.1|56019.1|56145|56020|56117.6|55992.6|33
1613983030000|2021-02-22 08:37:10|56142.5|56017.5|56140.5|56015.5|56145.7|56020.7|56136.1|56011.1|22
1613983040000|2021-02-22 08:37:20|56140.6|56015.6|56144.3|56019.3|56145.3|56020.3|56140.2|56015.2|20
1613983050000|2021-02-22 08:37:30|56144.6|56019.6|56120.5|55995.5|56145.7|56020.7|56117.8|55992.8|27
1613983060000|2021-02-22 08:37:40|56123.6|55998.6|56123.1|55998.1|56134.1|56009.1|56123|55998|29
1613983070000|2021-02-22 08:37:50|56130|56005|56129.3|56004.3|56131.3|56006.3|56126.8|56001.8|17
1613983080000|2021-02-22 08:38:00|56129|56004|56111.5|55986.5|56129|56004|56111.1|55986.1|26
1613983090000|2021-02-22 08:38:10|56110.5|55985.5|56104|55979|56113.3|55988.3|56104|55979|26
1613983100000|2021-02-22 08:38:20|56104.9|55979.9|56098.7|55973.7|56105.7|55980.7|56098.5|55973.5|24
1613983110000|2021-02-22 08:38:30|56092.1|55967.1|56018|55893|56092.3|55967.3|56007.6|55882.6|36
1613983120000|2021-02-22 08:38:40|56022.8|55897.8|55987.3|55862.3|56022.8|55897.8|55953.2|55828.2|36
1613983130000|2021-02-22 08:38:50|55989.4|55864.4|55849.6|55724.6|55992.9|55867.9|55844.7|55719.7|40
1613983140000|2021-02-22 08:39:00|55845.7|55720.7|55899.7|55774.7|55899.7|55774.7|55829.1|55704.1|39
1613983150000|2021-02-22 08:39:10|55898.4|55773.4|55905.3|55780.3|55908.5|55783.5|55893.9|55768.9|31
1613983160000|2021-02-22 08:39:20|55901.5|55776.5|55903.1|55778.1|55917.8|55792.8|55894.5|55769.5|33
1613983170000|2021-02-22 08:39:30|55905.1|55780.1|55875.1|55750.1|55906.5|55781.5|55864.7|55739.7|39
1613983180000|2021-02-22 08:39:40|55874.8|55749.8|55839.2|55714.2|55874.8|55749.8|55831.7|55706.7|36
1613983190000|2021-02-22 08:39:50|55838.3|55713.3|55809.3|55684.3|55838.3|55713.3|55809.2|55684.2|33
1613983200000|2021-02-22 08:40:00|55810.4|55685.4|55850.5|55725.5|55850.7|55725.7|55810.4|55685.4|31
1613983210000|2021-02-22 08:40:10|55862.6|55737.6|55832.6|55707.6|55872.7|55747.7|55831.1|55706.1|38
1613983220000|2021-02-22 08:40:20|55830|55705|55847.8|55722.8|55851.7|55726.7|55828.3|55703.3|34
1613983230000|2021-02-22 08:40:30|55849.4|55724.4|55868.9|55743.9|55868.9|55743.9|55849.4|55724.4|32
1613983240000|2021-02-22 08:40:40|55868.8|55743.8|55897.2|55772.2|55901.3|55776.3|55868.8|55743.8|30
1613983250000|2021-02-22 08:40:50|55897|55772|55888.1|55763.1|55899.8|55774.8|55884.4|55759.4|32
1613983260000|2021-02-22 08:41:00|55889.3|55764.3|55885.4|55760.4|55889.3|55764.3|55875.1|55750.1|25
1613983270000|2021-02-22 08:41:10|55885.1|55760.1|55887.8|55762.8|55895.3|55770.3|55885.1|55760.1|27
1613983280000|2021-02-22 08:41:20|55887.4|55762.4|55907.9|55782.9|55908.2|55783.2|55887|55762|27
1613983290000|2021-02-22 08:41:30|55907.3|55782.3|55925.1|55800.1|55925.1|55800.1|55905.6|55780.6|32
1613983300000|2021-02-22 08:41:40|55925.5|55800.5|55930|55805|55931.9|55806.9|55923.4|55798.4|34
1613983310000|2021-02-22 08:41:50|55929.5|55804.5|55925.3|55800.3|55930.4|55805.4|55923.6|55798.6|30
1613983320000|2021-02-22 08:42:00|55923.4|55798.4|55909.1|55784.1|55926.2|55801.2|55908.3|55783.3|34
1613983330000|2021-02-22 08:42:10|55909|55784|55910.8|55785.8|55912.1|55787.1|55908.4|55783.4|21
1613983340000|2021-02-22 08:42:20|55910.3|55785.3|55909.8|55784.8|55910.3|55785.3|55909.2|55784.2|17
1613983350000|2021-02-22 08:42:30|55910.1|55785.1|55910.5|55785.5|55910.7|55785.7|55910.1|55785.1|6
1613983360000|2021-02-22 08:42:40|55910.4|55785.4|55907.4|55782.4|55910.9|55785.9|55904.1|55779.1|18
1613983370000|2021-02-22 08:42:50|55907.5|55782.5|55904.8|55779.8|55907.6|55782.6|55904.8|55779.8|21
1613983380000|2021-02-22 08:43:00|55904.5|55779.5|55915.5|55790.5|55915.5|55790.5|55904.5|55779.5|21
1613983390000|2021-02-22 08:43:10|55915.6|55790.6|55930.5|55805.5|55933.6|55808.6|55915.6|55790.6|29
1613983400000|2021-02-22 08:43:20|55930.6|55805.6|55935.5|55810.5|55936.3|55811.3|55930.6|55805.6|26
1613983410000|2021-02-22 08:43:30|55934.6|55809.6|55937.4|55812.4|55947|55822|55934.6|55809.6|30
1613983420000|2021-02-22 08:43:40|55936.5|55811.5|55923.8|55798.8|55938|55813|55921.7|55796.7|32
1613983430000|2021-02-22 08:43:50|55924|55799|55942.2|55817.2|55967.7|55842.7|55921.5|55796.5|32
1613983440000|2021-02-22 08:44:00|55941.1|55816.1|55947|55822|55949.5|55824.5|55941.1|55816.1|25
1613983450000|2021-02-22 08:44:10|55947.6|55822.6|55939.3|55814.3|55952.8|55827.8|55936.7|55811.7|29
1613983460000|2021-02-22 08:44:20|55935.3|55810.3|55926|55801|55935.4|55810.4|55924.3|55799.3|31
1613983470000|2021-02-22 08:44:30|55924.3|55799.3|55918.6|55793.6|55928.3|55803.3|55914.7|55789.7|30
1613983480000|2021-02-22 08:44:40|55920.8|55795.8|55910.3|55785.3|55921.2|55796.2|55907.9|55782.9|30
1613983490000|2021-02-22 08:44:50|55910.1|55785.1|55917.2|55792.2|55918.7|55793.7|55907.6|55782.6|30
1613983500000|2021-02-22 08:45:00|55915.4|55790.4|55926.1|55801.1|55926.6|55801.6|55915.4|55790.4|37
1613983510000|2021-02-22 08:45:10|55926.3|55801.3|55924.3|55799.3|55930.5|55805.5|55923.7|55798.7|29
1613983520000|2021-02-22 08:45:20|55923.8|55798.8|55914.9|55789.9|55925.5|55800.5|55912.1|55787.1|26
1613983530000|2021-02-22 08:45:30|55915.5|55790.5|55910.1|55785.1|55917.3|55792.3|55910.1|55785.1|24
1613983540000|2021-02-22 08:45:40|55910|55785|55909.3|55784.3|55911.2|55786.2|55909.3|55784.3|16
1613983550000|2021-02-22 08:45:50|55909.2|55784.2|55874.5|55749.5|55909.2|55784.2|55874|55749|22
1613983560000|2021-02-22 08:46:00|55874.6|55749.6|55892|55767|55892|55767|55874.4|55749.4|18
1613983570000|2021-02-22 08:46:10|55895.2|55770.2|55887.8|55762.8|55895.2|55770.2|55874.2|55749.2|30
1613983580000|2021-02-22 08:46:20|55888.1|55763.1|55923.4|55798.4|55923.4|55798.4|55888.1|55763.1|34
1613983590000|2021-02-22 08:46:30|55925.9|55800.9|55918.9|55793.9|55929.6|55804.6|55918.9|55793.9|28
1613983600000|2021-02-22 08:46:40|55918|55793|55921.6|55796.6|55921.6|55796.6|55912.2|55787.2|31
1613983610000|2021-02-22 08:46:50|55922.9|55797.9|55943.1|55818.1|55944.6|55819.6|55921.9|55796.9|33
1613983620000|2021-02-22 08:47:00|55938.6|55813.6|55947.2|55822.2|55947.2|55822.2|55938.6|55813.6|23
1613983630000|2021-02-22 08:47:10|55947.8|55822.8|55954.7|55829.7|55954.7|55829.7|55947.6|55822.6|20
1613983640000|2021-02-22 08:47:20|55954.1|55829.1|55956.8|55831.8|55957.9|55832.9|55952.6|55827.6|21
1613983650000|2021-02-22 08:47:30|55955.8|55830.8|55958.3|55833.3|55958.8|55833.8|55954.2|55829.2|25
1613983660000|2021-02-22 08:47:40|55957.7|55832.7|55956.3|55831.3|55970.1|55845.1|55955.1|55830.1|26
1613983670000|2021-02-22 08:47:50|55955.1|55830.1|55967.9|55842.9|55968.2|55843.2|55955|55830|27
1613983680000|2021-02-22 08:48:00|55967.2|55842.2|55956|55831|55968.8|55843.8|55952.3|55827.3|32
1613983690000|2021-02-22 08:48:10|55955.2|55830.2|55959.4|55834.4|55969.1|55844.1|55955.2|55830.2|34
1613983700000|2021-02-22 08:48:20|55958.1|55833.1|55961.4|55836.4|55961.5|55836.5|55957.9|55832.9|19
1613983710000|2021-02-22 08:48:30|55960.4|55835.4|55961.8|55836.8|55962.7|55837.7|55959.2|55834.2|30
1613983720000|2021-02-22 08:48:40|55960.1|55835.1|55956.6|55831.6|55961|55836|55954.8|55829.8|23
1613983730000|2021-02-22 08:48:50|55956.5|55831.5|55964.2|55839.2|55964.2|55839.2|55955.2|55830.2|26
1613983740000|2021-02-22 08:49:00|55964.4|55839.4|55965.1|55840.1|55965.2|55840.2|55958.9|55833.9|17
1613983750000|2021-02-22 08:49:10|55966.3|55841.3|55956.8|55831.8|55987.9|55862.9|55956.8|55831.8|30
1613983760000|2021-02-22 08:49:20|55955.1|55830.1|55954.6|55829.6|55963.5|55838.5|55953|55828|36
1613983770000|2021-02-22 08:49:30|55953|55828|55941.5|55816.5|55953|55828|55941.5|55816.5|31
1613983780000|2021-02-22 08:49:40|55942.1|55817.1|55930|55805|55942.1|55817.1|55930|55805|16
1613983790000|2021-02-22 08:49:50|55930.7|55805.7|55926.4|55801.4|55931.8|55806.8|55926.4|55801.4|19
1613983800000|2021-02-22 08:50:00|55926.3|55801.3|55900.3|55775.3|55926.3|55801.3|55900.3|55775.3|30
1613983810000|2021-02-22 08:50:10|55900.4|55775.4|55900.2|55775.2|55911.4|55786.4|55900.1|55775.1|27
1613983820000|2021-02-22 08:50:20|55900|55775|55914.5|55789.5|55914.8|55789.8|55899.2|55774.2|22
1613983830000|2021-02-22 08:50:30|55912.7|55787.7|55901.8|55776.8|55912.7|55787.7|55899.9|55774.9|29
1613983840000|2021-02-22 08:50:40|55902.5|55777.5|55893.8|55768.8|55902.5|55777.5|55892.6|55767.6|25
1613983850000|2021-02-22 08:50:50|55892.9|55767.9|55905.2|55780.2|55906.3|55781.3|55891.5|55766.5|29
1613983860000|2021-02-22 08:51:00|55904.6|55779.6|55902.1|55777.1|55909.7|55784.7|55898|55773|22
1613983870000|2021-02-22 08:51:10|55903.8|55778.8|55843.6|55718.6|55903.8|55778.8|55825.3|55700.3|33
1613983880000|2021-02-22 08:51:20|55842.9|55717.9|55826.7|55701.7|55846|55721|55826.2|55701.2|28
1613983890000|2021-02-22 08:51:30|55826.9|55701.9|55810.1|55685.1|55826.9|55701.9|55810.1|55685.1|28
1613983900000|2021-02-22 08:51:40|55810.3|55685.3|55774.1|55649.1|55810.3|55685.3|55774.1|55649.1|35
1613983910000|2021-02-22 08:51:50|55769.7|55644.7|55678.4|55553.4|55769.7|55644.7|55657.3|55532.3|39
1613983920000|2021-02-22 08:52:00|55689.6|55564.6|55693.7|55568.7|55751.8|55626.8|55689.6|55564.6|38
1613983930000|2021-02-22 08:52:10|55695.8|55570.8|55716.1|55591.1|55723.4|55598.4|55691.9|55566.9|37
1613983940000|2021-02-22 08:52:20|55715.8|55590.8|55696.2|55571.2|55723.4|55598.4|55696.2|55571.2|37
1613983950000|2021-02-22 08:52:30|55695.3|55570.3|55687.8|55562.8|55697.8|55572.8|55650.4|55525.4|39
1613983960000|2021-02-22 08:52:40|55691.7|55566.7|55730.6|55605.6|55733.3|55608.3|55685.8|55560.8|38
1613983970000|2021-02-22 08:52:50|55729.7|55604.7|55748.8|55623.8|55748.8|55623.8|55729.7|55604.7|35
1613983980000|2021-02-22 08:53:00|55747.8|55622.8|55737|55612|55747.8|55622.8|55720.8|55595.8|36
1613983990000|2021-02-22 08:53:10|55740.1|55615.1|55762.6|55637.6|55763.5|55638.5|55740.1|55615.1|34
1613984000000|2021-02-22 08:53:20|55762.8|55637.8|55781.6|55656.6|55781.6|55656.6|55761.8|55636.8|27
1613984010000|2021-02-22 08:53:30|55779.8|55654.8|55790.2|55665.2|55790.6|55665.6|55779.4|55654.4|29
1613984020000|2021-02-22 08:53:40|55789.4|55664.4|55806.3|55681.3|55809.7|55684.7|55789.4|55664.4|33
1613984030000|2021-02-22 08:53:50|55803.8|55678.8|55823.5|55698.5|55823.6|55698.6|55797.2|55672.2|29
1613984040000|2021-02-22 08:54:00|55825.3|55700.3|55838.4|55713.4|55845.8|55720.8|55818.8|55693.8|33
1613984050000|2021-02-22 08:54:10|55836.4|55711.4|55820.3|55695.3|55838.9|55713.9|55820.3|55695.3|28
1613984060000|2021-02-22 08:54:20|55819.6|55694.6|55801.8|55676.8|55819.6|55694.6|55801.8|55676.8|31
1613984070000|2021-02-22 08:54:30|55801.1|55676.1|55746.4|55621.4|55801.1|55676.1|55738.4|55613.4|35
1613984080000|2021-02-22 08:54:40|55746.7|55621.7|55743.4|55618.4|55750.7|55625.7|55737.9|55612.9|27
1613984090000|2021-02-22 08:54:50|55740.3|55615.3|55709.7|55584.7|55743.4|55618.4|55709.5|55584.5|34
1613984100000|2021-02-22 08:55:00|55714.6|55589.6|55734.9|55609.9|55734.9|55609.9|55684.9|55559.9|33
1613984110000|2021-02-22 08:55:10|55737.8|55612.8|55709.7|55584.7|55745.2|55620.2|55708.8|55583.8|38
1613984120000|2021-02-22 08:55:20|55711|55586|55705.7|55580.7|55715.4|55590.4|55705.2|55580.2|26
1613984130000|2021-02-22 08:55:30|55706.2|55581.2|55706.8|55581.8|55715.4|55590.4|55703.1|55578.1|32
1613984140000|2021-02-22 08:55:40|55706.5|55581.5|55698.9|55573.9|55706.5|55581.5|55698.7|55573.7|24
1613984150000|2021-02-22 08:55:50|55699.5|55574.5|55683.8|55558.8|55699.5|55574.5|55683.8|55558.8|26
1613984160000|2021-02-22 08:56:00|55683.6|55558.6|55682.2|55557.2|55683.8|55558.8|55679.4|55554.4|19
1613984170000|2021-02-22 08:56:10|55681.5|55556.5|55672.9|55547.9|55681.5|55556.5|55671|55546|24
1613984180000|2021-02-22 08:56:20|55673.5|55548.5|55624.5|55499.5|55675.2|55550.2|55624.5|55499.5|33
1613984190000|2021-02-22 08:56:30|55625.6|55500.6|55665.2|55540.2|55667.5|55542.5|55625.2|55500.2|34
1613984200000|2021-02-22 08:56:40|55665.6|55540.6|55643.7|55518.7|55667.7|55542.7|55634|55509|37
1613984210000|2021-02-22 08:56:50|55640.6|55515.6|55583.5|55458.5|55641.2|55516.2|55583.5|55458.5|36
1613984220000|2021-02-22 08:57:00|55583.1|55458.1|55509.4|55384.4|55585|55460|55503|55378|36
1613984230000|2021-02-22 08:57:10|55508.8|55383.8|55580.7|55455.7|55581.2|55456.2|55508.8|55383.8|39
1613984240000|2021-02-22 08:57:20|55581.2|55456.2|55585.9|55460.9|55606.6|55481.6|55581.2|55456.2|39
1613984250000|2021-02-22 08:57:30|55583.8|55458.8|55621.6|55496.6|55631.4|55506.4|55583.8|55458.8|33
1613984260000|2021-02-22 08:57:40|55622.5|55497.5|55628.5|55503.5|55640.4|55515.4|55621.4|55496.4|37
1613984270000|2021-02-22 08:57:50|55626.1|55501.1|55597.6|55472.6|55629.5|55504.5|55595.5|55470.5|38
1613984280000|2021-02-22 08:58:00|55594.8|55469.8|55627.5|55502.5|55629|55504|55592.8|55467.8|37
1613984290000|2021-02-22 08:58:10|55627.1|55502.1|55638.1|55513.1|55640|55515|55611.2|55486.2|33
1613984300000|2021-02-22 08:58:20|55639.8|55514.8|55674.1|55549.1|55675.9|55550.9|55639.8|55514.8|39
1613984310000|2021-02-22 08:58:30|55675.1|55550.1|55647.4|55522.4|55675.1|55550.1|55646.5|55521.5|34
1613984320000|2021-02-22 08:58:40|55652.6|55527.6|55634|55509|55653.7|55528.7|55631.5|55506.5|28
1613984330000|2021-02-22 08:58:50|55634.9|55509.9|55613|55488|55634.9|55509.9|55611.7|55486.7|28
1613984340000|2021-02-22 08:59:00|55612.2|55487.2|55590.8|55465.8|55612.4|55487.4|55590.8|55465.8|25
1613984350000|2021-02-22 08:59:10|55579.2|55454.2|55559.9|55434.9|55579.2|55454.2|55558.5|55433.5|34
1613984360000|2021-02-22 08:59:20|55557.1|55432.1|55538.6|55413.6|55557.7|55432.7|55538.6|55413.6|33
1613984370000|2021-02-22 08:59:30|55531.3|55406.3|55507.2|55382.2|55531.3|55406.3|55507.2|55382.2|37
1613984380000|2021-02-22 08:59:40|55505.4|55380.4|55501.8|55376.8|55511.7|55386.7|55499.2|55374.2|29
1613984390000|2021-02-22 08:59:50|55509.5|55384.5|55537|55412|55540.8|55415.8|55509.5|55384.5|34
1613984400000|2021-02-22 09:00:00|55537.1|55412.1|55539.7|55414.7|55541.1|55416.1|55519.1|55394.1|34
1613984410000|2021-02-22 09:00:10|55539.8|55414.8|55564|55439|55564|55439|55539.8|55414.8|36
1613984420000|2021-02-22 09:00:20|55552.7|55427.7|55615.9|55490.9|55616.4|55491.4|55550.5|55425.5|37
1613984430000|2021-02-22 09:00:30|55615.6|55490.6|55617.3|55492.3|55644.2|55519.2|55615.6|55490.6|34
1613984440000|2021-02-22 09:00:40|55618.6|55493.6|55605|55480|55618.6|55493.6|55601.6|55476.6|29
1613984450000|2021-02-22 09:00:50|55604.9|55479.9|55585.8|55460.8|55604.9|55479.9|55584.5|55459.5|32
1613984460000|2021-02-22 09:01:00|55584.6|55459.6|55577.8|55452.8|55585.4|55460.4|55574.7|55449.7|29
1613984470000|2021-02-22 09:01:10|55576.3|55451.3|55571.8|55446.8|55580.1|55455.1|55570.1|55445.1|26
1613984480000|2021-02-22 09:01:20|55574.1|55449.1|55575.8|55450.8|55581.2|55456.2|55568.6|55443.6|32
1613984490000|2021-02-22 09:01:30|55574.6|55449.6|55578.1|55453.1|55578.1|55453.1|55574|55449|31
1613984500000|2021-02-22 09:01:40|55575.6|55450.6|55581.1|55456.1|55581.3|55456.3|55572.2|55447.2|37
1613984510000|2021-02-22 09:01:50|55583.4|55458.4|55591.7|55466.7|55608.7|55483.7|55582.7|55457.7|32
1613984520000|2021-02-22 09:02:00|55588.9|55463.9|55619.7|55494.7|55626.2|55501.2|55588.9|55463.9|33
1613984530000|2021-02-22 09:02:10|55618.6|55493.6|55640.3|55515.3|55640.3|55515.3|55617|55492|37
1613984540000|2021-02-22 09:02:20|55638.7|55513.7|55651.3|55526.3|55655.6|55530.6|55637.1|55512.1|33
1613984550000|2021-02-22 09:02:30|55648.6|55523.6|55649|55524|55661.3|55536.3|55638.5|55513.5|36
1613984560000|2021-02-22 09:02:40|55657.3|55532.3|55656.2|55531.2|55665.7|55540.7|55637.4|55512.4|35
1613984570000|2021-02-22 09:02:50|55655.5|55530.5|55663.3|55538.3|55671.6|55546.6|55652.5|55527.5|32
1613984580000|2021-02-22 09:03:00|55662.6|55537.6|55642.1|55517.1|55663.2|55538.2|55637.9|55512.9|32
1613984590000|2021-02-22 09:03:10|55641.6|55516.6|55649.6|55524.6|55651.8|55526.8|55639|55514|35
1613984600000|2021-02-22 09:03:20|55650.4|55525.4|55615|55490|55650.4|55525.4|55613.4|55488.4|32
1613984610000|2021-02-22 09:03:30|55615.2|55490.2|55603|55478|55616.3|55491.3|55603|55478|27
1613984620000|2021-02-22 09:03:40|55603.8|55478.8|55607.4|55482.4|55607.8|55482.8|55603.6|55478.6|23
1613984630000|2021-02-22 09:03:50|55609.5|55484.5|55612.6|55487.6|55617.3|55492.3|55609.5|55484.5|28
1613984640000|2021-02-22 09:04:00|55613.2|55488.2|55611.6|55486.6|55613.7|55488.7|55610.1|55485.1|25
1613984650000|2021-02-22 09:04:10|55610.4|55485.4|55611.8|55486.8|55612.6|55487.6|55610.4|55485.4|14
1613984660000|2021-02-22 09:04:20|55612.1|55487.1|55613.7|55488.7|55614.8|55489.8|55611.4|55486.4|27
1613984670000|2021-02-22 09:04:30|55613.8|55488.8|55616.6|55491.6|55617.7|55492.7|55613.4|55488.4|18
1613984680000|2021-02-22 09:04:40|55616.8|55491.8|55613.5|55488.5|55618.3|55493.3|55612.4|55487.4|30
1613984690000|2021-02-22 09:04:50|55612|55487|55616.2|55491.2|55617.6|55492.6|55588|55463|33
1613984700000|2021-02-22 09:05:00|55616.1|55491.1|55608.7|55483.7|55617.2|55492.2|55606.1|55481.1|34
1613984710000|2021-02-22 09:05:10|55608.8|55483.8|55610.5|55485.5|55611.8|55486.8|55605.6|55480.6|31
1613984720000|2021-02-22 09:05:20|55609.1|55484.1|55628|55503|55634.4|55509.4|55609.1|55484.1|32
1613984730000|2021-02-22 09:05:30|55622.6|55497.6|55621.5|55496.5|55632.5|55507.5|55621.5|55496.5|34
1613984740000|2021-02-22 09:05:40|55621.3|55496.3|55624.2|55499.2|55625.4|55500.4|55611.4|55486.4|24
1613984750000|2021-02-22 09:05:50|55621.7|55496.7|55615.6|55490.6|55627.6|55502.6|55612.5|55487.5|29
1613984760000|2021-02-22 09:06:00|55614.4|55489.4|55611|55486|55617.2|55492.2|55610.4|55485.4|31
1613984770000|2021-02-22 09:06:10|55610.6|55485.6|55635|55510|55635|55510|55605.9|55480.9|35
1613984780000|2021-02-22 09:06:20|55635.2|55510.2|55636.2|55511.2|55637.3|55512.3|55632.6|55507.6|19
1613984790000|2021-02-22 09:06:30|55636.1|55511.1|55638.7|55513.7|55638.8|55513.8|55634.8|55509.8|22
1613984800000|2021-02-22 09:06:40|55638.8|55513.8|55645|55520|55645|55520|55638.8|55513.8|24
1613984810000|2021-02-22 09:06:50|55643.5|55518.5|55641.3|55516.3|55643.5|55518.5|55639.6|55514.6|21
1613984820000|2021-02-22 09:07:00|55642.2|55517.2|55646.7|55521.7|55648.3|55523.3|55641.1|55516.1|23
1613984830000|2021-02-22 09:07:10|55645|55520|55645.9|55520.9|55647.7|55522.7|55644.8|55519.8|24
1613984840000|2021-02-22 09:07:20|55645.6|55520.6|55649.9|55524.9|55652|55527|55645.6|55520.6|11
1613984850000|2021-02-22 09:07:30|55650.9|55525.9|55646.6|55521.6|55650.9|55525.9|55644.7|55519.7|18
1613984860000|2021-02-22 09:07:40|55646.5|55521.5|55647.8|55522.8|55648.8|55523.8|55644|55519|29
1613984870000|2021-02-22 09:07:50|55644.3|55519.3|55628.6|55503.6|55644.3|55519.3|55628.6|55503.6|24
1613984880000|2021-02-22 09:08:00|55629|55504|55662.9|55537.9|55662.9|55537.9|55627.7|55502.7|32
1613984890000|2021-02-22 09:08:10|55657.2|55532.2|55647.6|55522.6|55661.5|55536.5|55642.7|55517.7|29
1613984900000|2021-02-22 09:08:20|55646.2|55521.2|55644.7|55519.7|55648.4|55523.4|55637.8|55512.8|24
1613984910000|2021-02-22 09:08:30|55644.8|55519.8|55660.8|55535.8|55661.2|55536.2|55644.8|55519.8|21
1613984920000|2021-02-22 09:08:40|55660.9|55535.9|55672.1|55547.1|55672.9|55547.9|55659.9|55534.9|23
1613984930000|2021-02-22 09:08:50|55673.2|55548.2|55674.4|55549.4|55678.4|55553.4|55667.7|55542.7|25
1613984940000|2021-02-22 09:09:00|55674.8|55549.8|55676.2|55551.2|55678.8|55553.8|55671.4|55546.4|22
1613984950000|2021-02-22 09:09:10|55676.9|55551.9|55672.2|55547.2|55676.9|55551.9|55670.2|55545.2|28
1613984960000|2021-02-22 09:09:20|55673.2|55548.2|55692.3|55567.3|55693.3|55568.3|55671.8|55546.8|27
1613984970000|2021-02-22 09:09:30|55693.4|55568.4|55738.3|55613.3|55738.3|55613.3|55693.4|55568.4|31
1613984980000|2021-02-22 09:09:40|55737.6|55612.6|55740.6|55615.6|55740.6|55615.6|55737.6|55612.6|22
1613984990000|2021-02-22 09:09:50|55740.7|55615.7|55761.8|55636.8|55761.8|55636.8|55740.7|55615.7|16
1613985000000|2021-02-22 09:10:00|55762.3|55637.3|55722.5|55597.5|55766.2|55641.2|55722.5|55597.5|26
1613985010000|2021-02-22 09:10:10|55717.4|55592.4|55715.3|55590.3|55720.4|55595.4|55708.8|55583.8|33
1613985020000|2021-02-22 09:10:20|55711.1|55586.1|55712.2|55587.2|55714.3|55589.3|55700|55575|23
1613985030000|2021-02-22 09:10:30|55711.1|55586.1|55699.2|55574.2|55711.1|55586.1|55689.4|55564.4|31
1613985040000|2021-02-22 09:10:40|55698.9|55573.9|55706.2|55581.2|55708|55583|55696.9|55571.9|32
1613985050000|2021-02-22 09:10:50|55706.9|55581.9|55706.7|55581.7|55708.6|55583.6|55706.1|55581.1|14
1613985060000|2021-02-22 09:11:00|55704.7|55579.7|55693.6|55568.6|55705.8|55580.8|55693.6|55568.6|21
1613985070000|2021-02-22 09:11:10|55693.2|55568.2|55671.4|55546.4|55693.2|55568.2|55671.4|55546.4|20
1613985080000|2021-02-22 09:11:20|55670.3|55545.3|55660.9|55535.9|55670.3|55545.3|55658.1|55533.1|29
1613985090000|2021-02-22 09:11:30|55659.8|55534.8|55681.8|55556.8|55682.9|55557.9|55653.1|55528.1|28
1613985100000|2021-02-22 09:11:40|55680.7|55555.7|55664|55539|55685.9|55560.9|55663.4|55538.4|30
1613985110000|2021-02-22 09:11:50|55663.2|55538.2|55661.4|55536.4|55663.9|55538.9|55659.5|55534.5|28
1613985120000|2021-02-22 09:12:00|55661.6|55536.6|55659.5|55534.5|55665|55540|55659.5|55534.5|29
1613985130000|2021-02-22 09:12:10|55660.1|55535.1|55651.9|55526.9|55660.1|55535.1|55651.9|55526.9|24
1613985140000|2021-02-22 09:12:20|55650.9|55525.9|55634.8|55509.8|55654.9|55529.9|55634.8|55509.8|18
1613985150000|2021-02-22 09:12:30|55638.2|55513.2|55647.3|55522.3|55653.3|55528.3|55638.2|55513.2|29
1613985160000|2021-02-22 09:12:40|55647.4|55522.4|55656|55531|55656|55531|55632.6|55507.6|23
1613985170000|2021-02-22 09:12:50|55661.1|55536.1|55680.1|55555.1|55680.1|55555.1|55661.1|55536.1|27
1613985180000|2021-02-22 09:13:00|55680.2|55555.2|55693|55568|55693|55568|55678.9|55553.9|27
1613985190000|2021-02-22 09:13:10|55693.8|55568.8|55674|55549|55697.3|55572.3|55670.7|55545.7|28
1613985200000|2021-02-22 09:13:20|55674.1|55549.1|55667.5|55542.5|55675.2|55550.2|55667.5|55542.5|32
1613985210000|2021-02-22 09:13:30|55667.4|55542.4|55657.4|55532.4|55669.6|55544.6|55651.2|55526.2|25
1613985220000|2021-02-22 09:13:40|55657.7|55532.7|55638.4|55513.4|55659.3|55534.3|55638.4|55513.4|23
1613985230000|2021-02-22 09:13:50|55639.5|55514.5|55655.9|55530.9|55656.7|55531.7|55636.2|55511.2|29
1613985240000|2021-02-22 09:14:00|55656.1|55531.1|55643.2|55518.2|55657|55532|55637.2|55512.2|31
1613985250000|2021-02-22 09:14:10|55643.4|55518.4|55637.1|55512.1|55643.5|55518.5|55636.1|55511.1|31
1613985260000|2021-02-22 09:14:20|55637.2|55512.2|55635.7|55510.7|55640.3|55515.3|55635.7|55510.7|34
1613985270000|2021-02-22 09:14:30|55637|55512|55633.5|55508.5|55640.2|55515.2|55621.2|55496.2|28
1613985280000|2021-02-22 09:14:40|55632.5|55507.5|55635.2|55510.2|55636.1|55511.1|55628.4|55503.4|31
1613985290000|2021-02-22 09:14:50|55635.1|55510.1|55628.5|55503.5|55636.2|55511.2|55624.6|55499.6|32
1613985300000|2021-02-22 09:15:00|55629.5|55504.5|55628.4|55503.4|55642.3|55517.3|55625.7|55500.7|27
1613985310000|2021-02-22 09:15:10|55626.8|55501.8|55629.3|55504.3|55633.4|55508.4|55625.4|55500.4|30
1613985320000|2021-02-22 09:15:20|55630.9|55505.9|55631.5|55506.5|55632.7|55507.7|55629.3|55504.3|19
1613985330000|2021-02-22 09:15:30|55632|55507|55631.1|55506.1|55633.6|55508.6|55631.1|55506.1|16
1613985340000|2021-02-22 09:15:40|55631.2|55506.2|55625.7|55500.7|55631.2|55506.2|55625.7|55500.7|18
1613985350000|2021-02-22 09:15:50|55625.9|55500.9|55624.5|55499.5|55626.2|55501.2|55624.5|55499.5|13
1613985360000|2021-02-22 09:16:00|55624.6|55499.6|55612.1|55487.1|55624.6|55499.6|55610.8|55485.8|25
1613985370000|2021-02-22 09:16:10|55609.9|55484.9|55608.1|55483.1|55609.9|55484.9|55605|55480|29
1613985380000|2021-02-22 09:16:20|55606.8|55481.8|55608.8|55483.8|55608.9|55483.9|55604|55479|19
1613985390000|2021-02-22 09:16:30|55606.7|55481.7|55579.6|55454.6|55608.1|55483.1|55575.2|55450.2|25
1613985400000|2021-02-22 09:16:40|55581.1|55456.1|55578|55453|55581.1|55456.1|55576.7|55451.7|29
1613985410000|2021-02-22 09:16:50|55579.2|55454.2|55565.9|55440.9|55579.4|55454.4|55565.5|55440.5|27
1613985420000|2021-02-22 09:17:00|55566|55441|55574.7|55449.7|55577.4|55452.4|55566|55441|13
1613985430000|2021-02-22 09:17:10|55575.9|55450.9|55563.9|55438.9|55576.5|55451.5|55563.9|55438.9|26
1613985440000|2021-02-22 09:17:20|55563.4|55438.4|55573.8|55448.8|55573.8|55448.8|55560.8|55435.8|21
1613985450000|2021-02-22 09:17:30|55571.5|55446.5|55592.7|55467.7|55594.6|55469.6|55571.5|55446.5|22
1613985460000|2021-02-22 09:17:40|55592.3|55467.3|55594|55469|55596.1|55471.1|55585.1|55460.1|25
1613985470000|2021-02-22 09:17:50|55593.9|55468.9|55579.1|55454.1|55593.9|55468.9|55578.4|55453.4|21
1613985480000|2021-02-22 09:18:00|55579.8|55454.8|55605.4|55480.4|55606.5|55481.5|55578.1|55453.1|24
1613985490000|2021-02-22 09:18:10|55605.6|55480.6|55612.6|55487.6|55616.1|55491.1|55605.6|55480.6|17
1613985500000|2021-02-22 09:18:20|55626.6|55501.6|55606.1|55481.1|55631.4|55506.4|55605.7|55480.7|26
1613985510000|2021-02-22 09:18:30|55610.8|55485.8|55609.2|55484.2|55623.8|55498.8|55603.7|55478.7|34
1613985520000|2021-02-22 09:18:40|55607.8|55482.8|55604.2|55479.2|55609|55484|55604.2|55479.2|23
1613985530000|2021-02-22 09:18:50|55606.9|55481.9|55605.6|55480.6|55607.7|55482.7|55599.7|55474.7|20
1613985540000|2021-02-22 09:19:00|55605.3|55480.3|55607.1|55482.1|55609.2|55484.2|55605.3|55480.3|22
1613985550000|2021-02-22 09:19:10|55606.2|55481.2|55607.1|55482.1|55613.2|55488.2|55605.3|55480.3|23
1613985560000|2021-02-22 09:19:20|55608|55483|55616.8|55491.8|55619.8|55494.8|55606.7|55481.7|25
1613985570000|2021-02-22 09:19:30|55615.4|55490.4|55610.5|55485.5|55616.7|55491.7|55610.5|55485.5|21
1613985580000|2021-02-22 09:19:40|55610.4|55485.4|55612.2|55487.2|55615.7|55490.7|55610.4|55485.4|17
1613985590000|2021-02-22 09:19:50|55613.6|55488.6|55611|55486|55613.6|55488.6|55610.7|55485.7|9
1613985600000|2021-02-22 09:20:00|55611.3|55486.3|55626.9|55501.9|55626.9|55501.9|55611|55486|22
1613985610000|2021-02-22 09:20:10|55630.5|55505.5|55633.6|55508.6|55644|55519|55630.5|55505.5|32
1613985620000|2021-02-22 09:20:20|55630.8|55505.8|55637.7|55512.7|55638.7|55513.7|55628.1|55503.1|24
1613985630000|2021-02-22 09:20:30|55640.3|55515.3|55651.8|55526.8|55651.8|55526.8|55640.3|55515.3|19
1613985640000|2021-02-22 09:20:40|55651.1|55526.1|55661.7|55536.7|55661.7|55536.7|55649.3|55524.3|28
1613985650000|2021-02-22 09:20:50|55665.2|55540.2|55690.2|55565.2|55690.2|55565.2|55665.1|55540.1|23
1613985660000|2021-02-22 09:21:00|55690.5|55565.5|55654.7|55529.7|55690.5|55565.5|55654.7|55529.7|33
1613985670000|2021-02-22 09:21:10|55654.6|55529.6|55649.9|55524.9|55657.9|55532.9|55649.9|55524.9|27
1613985680000|2021-02-22 09:21:20|55651.2|55526.2|55651.5|55526.5|55652.5|55527.5|55648.2|55523.2|25
1613985690000|2021-02-22 09:21:30|55651|55526|55644.3|55519.3|55652.2|55527.2|55644.3|55519.3|21
1613985700000|2021-02-22 09:21:40|55644.4|55519.4|55631.7|55506.7|55644.9|55519.9|55623.8|55498.8|28
1613985710000|2021-02-22 09:21:50|55633|55508|55627.4|55502.4|55633.2|55508.2|55624.4|55499.4|20
1613985720000|2021-02-22 09:22:00|55623.3|55498.3|55636.3|55511.3|55636.3|55511.3|55613.9|55488.9|27
1613985730000|2021-02-22 09:22:10|55643.5|55518.5|55643.7|55518.7|55646.9|55521.9|55640.3|55515.3|17
1613985740000|2021-02-22 09:22:20|55642.2|55517.2|55640|55515|55642.2|55517.2|55633.3|55508.3|21
1613985750000|2021-02-22 09:22:30|55640.7|55515.7|55644|55519|55644.3|55519.3|55639.6|55514.6|15
1613985760000|2021-02-22 09:22:40|55642.9|55517.9|55631.4|55506.4|55642.9|55517.9|55631.4|55506.4|17
1613985770000|2021-02-22 09:22:50|55631.2|55506.2|55630.6|55505.6|55631.2|55506.2|55623.7|55498.7|22
1613985780000|2021-02-22 09:23:00|55629.7|55504.7|55628.7|55503.7|55629.7|55504.7|55624.7|55499.7|22
1613985790000|2021-02-22 09:23:10|55628.6|55503.6|55626.9|55501.9|55629.2|55504.2|55625.3|55500.3|15
1613985800000|2021-02-22 09:23:20|55625.9|55500.9|55627.5|55502.5|55627.5|55502.5|55625.9|55500.9|17
1613985810000|2021-02-22 09:23:30|55627.9|55502.9|55644.2|55519.2|55644.8|55519.8|55627.9|55502.9|19
1613985820000|2021-02-22 09:23:40|55645|55520|55652.6|55527.6|55652.7|55527.7|55644.4|55519.4|27
1613985830000|2021-02-22 09:23:50|55654|55529|55652.4|55527.4|55657.2|55532.2|55651.1|55526.1|20
1613985840000|2021-02-22 09:24:00|55652.3|55527.3|55654.5|55529.5|55654.5|55529.5|55650.7|55525.7|18
1613985850000|2021-02-22 09:24:10|55654.8|55529.8|55654.7|55529.7|55656.5|55531.5|55650|55525|23
1613985860000|2021-02-22 09:24:20|55655|55530|55657.7|55532.7|55672.1|55547.1|55653.5|55528.5|23
1613985870000|2021-02-22 09:24:30|55660|55535|55631.8|55506.8|55660|55535|55631.4|55506.4|26
1613985880000|2021-02-22 09:24:40|55632.8|55507.8|55649.6|55524.6|55652.1|55527.1|55630.2|55505.2|31
1613985890000|2021-02-22 09:24:50|55648.6|55523.6|55648.2|55523.2|55648.6|55523.6|55635.4|55510.4|27
1613985900000|2021-02-22 09:25:00|55648.3|55523.3|55653.9|55528.9|55655.4|55530.4|55641.6|55516.6|31
1613985910000|2021-02-22 09:25:10|55655.4|55530.4|55670.3|55545.3|55670.3|55545.3|55654.6|55529.6|32
1613985920000|2021-02-22 09:25:20|55671.6|55546.6|55668.5|55543.5|55672.5|55547.5|55667.8|55542.8|28
1613985930000|2021-02-22 09:25:30|55669.7|55544.7|55692.3|55567.3|55692.3|55567.3|55667.3|55542.3|20
1613985940000|2021-02-22 09:25:40|55691.1|55566.1|55705.9|55580.9|55705.9|55580.9|55691.1|55566.1|15
1613985950000|2021-02-22 09:25:50|55706.2|55581.2|55703.7|55578.7|55707.4|55582.4|55703.3|55578.3|18
1613985960000|2021-02-22 09:26:00|55704.5|55579.5|55692.3|55567.3|55704.6|55579.6|55690.2|55565.2|25
1613985970000|2021-02-22 09:26:10|55687.7|55562.7|55705.6|55580.6|55706.4|55581.4|55687.7|55562.7|31
1613985980000|2021-02-22 09:26:20|55705.4|55580.4|55728.2|55603.2|55728.5|55603.5|55705.4|55580.4|30
1613985990000|2021-02-22 09:26:30|55727.1|55602.1|55677.8|55552.8|55730.4|55605.4|55674.9|55549.9|32
1613986000000|2021-02-22 09:26:40|55677.9|55552.9|55686.1|55561.1|55692.7|55567.7|55677.1|55552.1|30
1613986010000|2021-02-22 09:26:50|55687.1|55562.1|55694.4|55569.4|55695.9|55570.9|55683.4|55558.4|39
1613986020000|2021-02-22 09:27:00|55694.5|55569.5|55698.3|55573.3|55707.1|55582.1|55693.5|55568.5|27
1613986030000|2021-02-22 09:27:10|55700.3|55575.3|55696.8|55571.8|55706.2|55581.2|55693.9|55568.9|32
1613986040000|2021-02-22 09:27:20|55696.3|55571.3|55695.4|55570.4|55696.4|55571.4|55684.7|55559.7|37
1613986050000|2021-02-22 09:27:30|55697.4|55572.4|55717.8|55592.8|55720.8|55595.8|55696.7|55571.7|31
1613986060000|2021-02-22 09:27:40|55714.5|55589.5|55735.4|55610.4|55738.4|55613.4|55712.5|55587.5|31
1613986070000|2021-02-22 09:27:50|55734.9|55609.9|55738.2|55613.2|55739.5|55614.5|55734.2|55609.2|18
1613986080000|2021-02-22 09:28:00|55737.8|55612.8|55749.4|55624.4|55756.1|55631.1|55729.7|55604.7|35
1613986090000|2021-02-22 09:28:10|55750|55625|55745.5|55620.5|55752|55627|55745|55620|21
1613986100000|2021-02-22 09:28:20|55743.9|55618.9|55774.3|55649.3|55774.6|55649.6|55743.9|55618.9|33
1613986110000|2021-02-22 09:28:30|55774.2|55649.2|55807.1|55682.1|55807.1|55682.1|55774.2|55649.2|29
1613986120000|2021-02-22 09:28:40|55805.9|55680.9|55785.9|55660.9|55805.9|55680.9|55784.8|55659.8|23
1613986130000|2021-02-22 09:28:50|55787.8|55662.8|55792.9|55667.9|55810|55685|55787.8|55662.8|28
1613986140000|2021-02-22 09:29:00|55794.6|55669.6|55797.3|55672.3|55800.2|55675.2|55794.6|55669.6|22
1613986150000|2021-02-22 09:29:10|55797.2|55672.2|55798.4|55673.4|55800.5|55675.5|55793.5|55668.5|16
1613986160000|2021-02-22 09:29:20|55792.6|55667.6|55799.7|55674.7|55799.7|55674.7|55789.8|55664.8|28
1613986170000|2021-02-22 09:29:30|55802.6|55677.6|55799.1|55674.1|55803.8|55678.8|55796|55671|16
1613986180000|2021-02-22 09:29:40|55800|55675|55794.4|55669.4|55801.2|55676.2|55791.6|55666.6|10
1613986190000|2021-02-22 09:29:50|55792.3|55667.3|55794.3|55669.3|55794.3|55669.3|55790.7|55665.7|14
1613986200000|2021-02-22 09:30:00|55793.9|55668.9|55795|55670|55796.5|55671.5|55792|55667|11
1613986210000|2021-02-22 09:30:10|55790.4|55665.4|55791.3|55666.3|55793.2|55668.2|55790.4|55665.4|11
1613986220000|2021-02-22 09:30:20|55791.4|55666.4|55777.4|55652.4|55792.7|55667.7|55777.4|55652.4|18
1613986230000|2021-02-22 09:30:30|55777.6|55652.6|55772.6|55647.6|55777.6|55652.6|55771.8|55646.8|15
1613986240000|2021-02-22 09:30:40|55772.1|55647.1|55757.3|55632.3|55772.9|55647.9|55756.6|55631.6|23
1613986250000|2021-02-22 09:30:50|55757.4|55632.4|55745|55620|55757.4|55632.4|55743.5|55618.5|23
1613986260000|2021-02-22 09:31:00|55744.8|55619.8|55737.6|55612.6|55744.8|55619.8|55737.6|55612.6|13
1613986270000|2021-02-22 09:31:10|55735.3|55610.3|55721.7|55596.7|55735.3|55610.3|55721.7|55596.7|19
1613986280000|2021-02-22 09:31:20|55719.6|55594.6|55718.8|55593.8|55724.3|55599.3|55717.1|55592.1|21
1613986290000|2021-02-22 09:31:30|55721.6|55596.6|55715.8|55590.8|55724.7|55599.7|55715.8|55590.8|21
1613986300000|2021-02-22 09:31:40|55715.4|55590.4|55715.4|55590.4|55720.7|55595.7|55712.9|55587.9|19
1613986310000|2021-02-22 09:31:50|55717.9|55592.9|55710.1|55585.1|55717.9|55592.9|55710.1|55585.1|24
1613986320000|2021-02-22 09:32:00|55709.6|55584.6|55701.9|55576.9|55709.6|55584.6|55701.8|55576.8|14
1613986330000|2021-02-22 09:32:10|55700.4|55575.4|55697.3|55572.3|55701.9|55576.9|55695.6|55570.6|25
1613986340000|2021-02-22 09:32:20|55696.6|55571.6|55691.1|55566.1|55696.6|55571.6|55689.4|55564.4|22
1613986350000|2021-02-22 09:32:30|55691.2|55566.2|55717.6|55592.6|55717.7|55592.7|55689.3|55564.3|28
1613986360000|2021-02-22 09:32:40|55718.9|55593.9|55717|55592|55719|55594|55714.2|55589.2|27
1613986370000|2021-02-22 09:32:50|55717.8|55592.8|55709.9|55584.9|55719.3|55594.3|55704.8|55579.8|23
1613986380000|2021-02-22 09:33:00|55708|55583|55717.9|55592.9|55734.9|55609.9|55706.6|55581.6|23
1613986390000|2021-02-22 09:33:10|55717.8|55592.8|55719.4|55594.4|55730.8|55605.8|55712.5|55587.5|28
1613986400000|2021-02-22 09:33:20|55720.2|55595.2|55714.5|55589.5|55720.5|55595.5|55714|55589|24
1613986410000|2021-02-22 09:33:30|55714.7|55589.7|55701.3|55576.3|55717.3|55592.3|55701.3|55576.3|30
1613986420000|2021-02-22 09:33:40|55701.6|55576.6|55697.2|55572.2|55702.7|55577.7|55695.5|55570.5|17
1613986430000|2021-02-22 09:33:50|55695.5|55570.5|55676|55551|55695.7|55570.7|55675.1|55550.1|22
1613986440000|2021-02-22 09:34:00|55674.2|55549.2|55670.9|55545.9|55676.3|55551.3|55659.7|55534.7|28
1613986450000|2021-02-22 09:34:10|55669.4|55544.4|55678.9|55553.9|55681.8|55556.8|55669.4|55544.4|33
1613986460000|2021-02-22 09:34:20|55680.5|55555.5|55638.5|55513.5|55680.5|55555.5|55628.1|55503.1|27
1613986470000|2021-02-22 09:34:30|55639.4|55514.4|55626.6|55501.6|55651.5|55526.5|55625.8|55500.8|26
1613986480000|2021-02-22 09:34:40|55626.7|55501.7|55617.9|55492.9|55626.7|55501.7|55617.9|55492.9|24
1613986490000|2021-02-22 09:34:50|55618.3|55493.3|55610.8|55485.8|55618.9|55493.9|55609.3|55484.3|27
1613986500000|2021-02-22 09:35:00|55611.8|55486.8|55616.5|55491.5|55622.1|55497.1|55608.8|55483.8|20
1613986510000|2021-02-22 09:35:10|55614.9|55489.9|55612.5|55487.5|55616.3|55491.3|55611.9|55486.9|18
1613986520000|2021-02-22 09:35:20|55611.3|55486.3|55607.7|55482.7|55611.3|55486.3|55607.2|55482.2|19
1613986530000|2021-02-22 09:35:30|55607.1|55482.1|55607.2|55482.2|55609.2|55484.2|55607|55482|20
1613986540000|2021-02-22 09:35:40|55608.2|55483.2|55611.2|55486.2|55611.8|55486.8|55603.3|55478.3|17
1613986550000|2021-02-22 09:35:50|55611.4|55486.4|55609.5|55484.5|55620.8|55495.8|55603.2|55478.2|34
1613986560000|2021-02-22 09:36:00|55609.4|55484.4|55598.1|55473.1|55613.3|55488.3|55598.1|55473.1|29
1613986570000|2021-02-22 09:36:10|55598.9|55473.9|55594.3|55469.3|55599.9|55474.9|55590.3|55465.3|19
1613986580000|2021-02-22 09:36:20|55593.1|55468.1|55587.5|55462.5|55593.1|55468.1|55587.5|55462.5|10
1613986590000|2021-02-22 09:36:30|55587.3|55462.3|55489.5|55364.5|55587.3|55462.3|55489.5|55364.5|32
1613986600000|2021-02-22 09:36:40|55488.3|55363.3|55482.5|55357.5|55510.7|55385.7|55482.5|55357.5|26
1613986610000|2021-02-22 09:36:50|55482.2|55357.2|55456.6|55331.6|55482.2|55357.2|55447.4|55322.4|28
1613986620000|2021-02-22 09:37:00|55456.7|55331.7|55275.8|55150.8|55456.8|55331.8|55275.7|55150.7|36
1613986630000|2021-02-22 09:37:10|55275.6|55150.6|55350.5|55225.5|55359.8|55234.8|55275.6|55150.6|38
1613986640000|2021-02-22 09:37:20|55351.2|55226.2|55335.8|55210.8|55351.2|55226.2|55295.6|55170.6|39
1613986650000|2021-02-22 09:37:30|55334.1|55209.1|55270|55145|55336.2|55211.2|55268.9|55143.9|37
1613986660000|2021-02-22 09:37:40|55269.7|55144.7|55065.7|54940.7|55269.7|55144.7|55065.7|54940.7|38
1613986670000|2021-02-22 09:37:50|55065|54940|55155.2|55030.2|55155.2|55030.2|55043.6|54918.6|39
1613986680000|2021-02-22 09:38:00|55156.2|55031.2|55139.1|55014.1|55171.5|55046.5|55116.3|54991.3|40
1613986690000|2021-02-22 09:38:10|55144.2|55019.2|55186.2|55061.2|55191.1|55066.1|55124.3|54999.3|40
1613986700000|2021-02-22 09:38:20|55190.7|55065.7|55222.6|55097.6|55222.6|55097.6|55190.7|55065.7|39
1613986710000|2021-02-22 09:38:30|55224.9|55099.9|55179.9|55054.9|55246.1|55121.1|55169.6|55044.6|40
1613986720000|2021-02-22 09:38:40|55181.5|55056.5|55211.8|55086.8|55216.2|55091.2|55176.7|55051.7|34
1613986730000|2021-02-22 09:38:50|55215.7|55090.7|55271.4|55146.4|55273|55148|55215.7|55090.7|37
1613986740000|2021-02-22 09:39:00|55271.6|55146.6|55219.7|55094.7|55286.2|55161.2|55214.1|55089.1|40
1613986750000|2021-02-22 09:39:10|55217.4|55092.4|55251.3|55126.3|55256.3|55131.3|55210.6|55085.6|39
1613986760000|2021-02-22 09:39:20|55250|55125|55246.2|55121.2|55260.9|55135.9|55240|55115|36
1613986770000|2021-02-22 09:39:30|55243.7|55118.7|55251.9|55126.9|55258.4|55133.4|55237.6|55112.6|35
1613986780000|2021-02-22 09:39:40|55258.6|55133.6|55239.7|55114.7|55258.6|55133.6|55234.2|55109.2|38
1613986790000|2021-02-22 09:39:50|55239|55114|55265.4|55140.4|55268.4|55143.4|55233.2|55108.2|37
1613986800000|2021-02-22 09:40:00|55268.1|55143.1|55286.1|55161.1|55286.2|55161.2|55262.1|55137.1|36
1613986810000|2021-02-22 09:40:10|55286.4|55161.4|55349.9|55224.9|55349.9|55224.9|55283.2|55158.2|37
1613986820000|2021-02-22 09:40:20|55355.3|55230.3|55352.6|55227.6|55355.3|55230.3|55342.2|55217.2|30
1613986830000|2021-02-22 09:40:30|55351.7|55226.7|55388.1|55263.1|55388.1|55263.1|55351.7|55226.7|26
1613986840000|2021-02-22 09:40:40|55397|55272|55429.2|55304.2|55430.2|55305.2|55397|55272|37
1613986850000|2021-02-22 09:40:50|55433.4|55308.4|55383.2|55258.2|55444.3|55319.3|55381.7|55256.7|36
1613986860000|2021-02-22 09:41:00|55382.6|55257.6|55420.6|55295.6|55428.2|55303.2|55382.6|55257.6|37
1613986870000|2021-02-22 09:41:10|55423|55298|55462.4|55337.4|55463.5|55338.5|55417.9|55292.9|35
1613986880000|2021-02-22 09:41:20|55468.5|55343.5|55481.9|55356.9|55499|55374|55468.3|55343.3|35
1613986890000|2021-02-22 09:41:30|55481.6|55356.6|55488.4|55363.4|55494.5|55369.5|55470.4|55345.4|34
1613986900000|2021-02-22 09:41:40|55488.2|55363.2|55474.4|55349.4|55491.3|55366.3|55474.1|55349.1|23
1613986910000|2021-02-22 09:41:50|55473.8|55348.8|55465.1|55340.1|55484.4|55359.4|55465.1|55340.1|34
1613986920000|2021-02-22 09:42:00|55464.3|55339.3|55460.3|55335.3|55473.2|55348.2|55457.1|55332.1|37
1613986930000|2021-02-22 09:42:10|55456.7|55331.7|55440.7|55315.7|55456.7|55331.7|55439.4|55314.4|35
1613986940000|2021-02-22 09:42:20|55439.2|55314.2|55477.2|55352.2|55486|55361|55437.5|55312.5|31
1613986950000|2021-02-22 09:42:30|55481.4|55356.4|55475.7|55350.7|55485|55360|55473|55348|38
1613986960000|2021-02-22 09:42:40|55480.2|55355.2|55499.1|55374.1|55499.3|55374.3|55479.5|55354.5|20
1613986970000|2021-02-22 09:42:50|55498.3|55373.3|55506.9|55381.9|55515.6|55390.6|55498.3|55373.3|29
1613986980000|2021-02-22 09:43:00|55507.3|55382.3|55531.9|55406.9|55531.9|55406.9|55505.9|55380.9|27
1613986990000|2021-02-22 09:43:10|55532|55407|55519.4|55394.4|55532|55407|55489.8|55364.8|40
1613987000000|2021-02-22 09:43:20|55519.6|55394.6|55469.1|55344.1|55519.8|55394.8|55468.7|55343.7|38
1613987010000|2021-02-22 09:43:30|55469.8|55344.8|55497.6|55372.6|55500.1|55375.1|55466.4|55341.4|33
1613987020000|2021-02-22 09:43:40|55494.6|55369.6|55490.4|55365.4|55499.7|55374.7|55480.4|55355.4|37
1613987030000|2021-02-22 09:43:50|55490.1|55365.1|55490.5|55365.5|55498.1|55373.1|55464.7|55339.7|37
1613987040000|2021-02-22 09:44:00|55490.6|55365.6|55447.6|55322.6|55495.5|55370.5|55436.3|55311.3|37
1613987050000|2021-02-22 09:44:10|55446.9|55321.9|55456.2|55331.2|55478.8|55353.8|55446.9|55321.9|39
1613987060000|2021-02-22 09:44:20|55449.9|55324.9|55464.3|55339.3|55467.9|55342.9|55449.7|55324.7|38
1613987070000|2021-02-22 09:44:30|55466.6|55341.6|55457.8|55332.8|55471.6|55346.6|55457.6|55332.6|33
1613987080000|2021-02-22 09:44:40|55457.4|55332.4|55460.1|55335.1|55469.9|55344.9|55452.4|55327.4|37
1613987090000|2021-02-22 09:44:50|55463.4|55338.4|55475.7|55350.7|55477.6|55352.6|55458.6|55333.6|36
1613987100000|2021-02-22 09:45:00|55472.2|55347.2|55495.4|55370.4|55496.9|55371.9|55472.2|55347.2|41
1613987110000|2021-02-22 09:45:10|55493.4|55368.4|55518.9|55393.9|55519.7|55394.7|55492.7|55367.7|38
1613987120000|2021-02-22 09:45:20|55520.1|55395.1|55535|55410|55537.8|55412.8|55520.1|55395.1|28
1613987130000|2021-02-22 09:45:30|55534.7|55409.7|55523.8|55398.8|55535.8|55410.8|55523.8|55398.8|37
1613987140000|2021-02-22 09:45:40|55521|55396|55538.3|55413.3|55541.5|55416.5|55521|55396|32
1613987150000|2021-02-22 09:45:50|55541.5|55416.5|55561.7|55436.7|55566.3|55441.3|55540.5|55415.5|37
1613987160000|2021-02-22 09:46:00|55561.4|55436.4|55558.3|55433.3|55571.8|55446.8|55547.2|55422.2|34
1613987170000|2021-02-22 09:46:10|55558.2|55433.2|55536.4|55411.4|55569.6|55444.6|55536.4|55411.4|30
1613987180000|2021-02-22 09:46:20|55536.6|55411.6|55533.4|55408.4|55548.4|55423.4|55528.6|55403.6|37
1613987190000|2021-02-22 09:46:30|55535.7|55410.7|55512.7|55387.7|55538.2|55413.2|55512.7|55387.7|34
1613987200000|2021-02-22 09:46:40|55514.2|55389.2|55515.4|55390.4|55517.3|55392.3|55511|55386|29
1613987210000|2021-02-22 09:46:50|55514.7|55389.7|55476|55351|55515.6|55390.6|55467|55342|32
1613987220000|2021-02-22 09:47:00|55478|55353|55450.2|55325.2|55505.3|55380.3|55450.2|55325.2|36
1613987230000|2021-02-22 09:47:10|55449.7|55324.7|55432.7|55307.7|55449.7|55324.7|55425.9|55300.9|36
1613987240000|2021-02-22 09:47:20|55433.6|55308.6|55417.4|55292.4|55436.5|55311.5|55409.3|55284.3|35
1613987250000|2021-02-22 09:47:30|55424.9|55299.9|55371.2|55246.2|55424.9|55299.9|55328.1|55203.1|36
1613987260000|2021-02-22 09:47:40|55351.5|55226.5|55360.5|55235.5|55399.3|55274.3|55350|55225|35
1613987270000|2021-02-22 09:47:50|55358.3|55233.3|55345.1|55220.1|55366.5|55241.5|55327|55202|34
1613987280000|2021-02-22 09:48:00|55345.2|55220.2|55296.1|55171.1|55349.3|55224.3|55294.5|55169.5|36
1613987290000|2021-02-22 09:48:10|55284.7|55159.7|55262.4|55137.4|55290|55165|55262.4|55137.4|37
1613987300000|2021-02-22 09:48:20|55259.6|55134.6|55315.4|55190.4|55315.4|55190.4|55259.6|55134.6|33
1613987310000|2021-02-22 09:48:30|55316.1|55191.1|55320.5|55195.5|55333.2|55208.2|55303.8|55178.8|35
1613987320000|2021-02-22 09:48:40|55321.7|55196.7|55306.7|55181.7|55331.9|55206.9|55302.5|55177.5|37
1613987330000|2021-02-22 09:48:50|55306.4|55181.4|55290.1|55165.1|55306.4|55181.4|55277.1|55152.1|35
1613987340000|2021-02-22 09:49:00|55287.4|55162.4|55267.9|55142.9|55292.4|55167.4|55266.6|55141.6|36
1613987350000|2021-02-22 09:49:10|55266.5|55141.5|55274.7|55149.7|55276.2|55151.2|55251.9|55126.9|30
1613987360000|2021-02-22 09:49:20|55274.2|55149.2|55271|55146|55276.4|55151.4|55267.9|55142.9|28
1613987370000|2021-02-22 09:49:30|55273.8|55148.8|55296.7|55171.7|55296.7|55171.7|55273.5|55148.5|30
1613987380000|2021-02-22 09:49:40|55301.3|55176.3|55304.5|55179.5|55307.4|55182.4|55296.1|55171.1|31
1613987390000|2021-02-22 09:49:50|55307.8|55182.8|55331.2|55206.2|55335.3|55210.3|55307.8|55182.8|35
1613987400000|2021-02-22 09:50:00|55333.9|55208.9|55316.3|55191.3|55353.8|55228.8|55316.3|55191.3|33
1613987410000|2021-02-22 09:50:10|55316.2|55191.2|55313.4|55188.4|55320.1|55195.1|55310|55185|37
1613987420000|2021-02-22 09:50:20|55314.2|55189.2|55316.4|55191.4|55320.1|55195.1|55314.2|55189.2|24
1613987430000|2021-02-22 09:50:30|55316.5|55191.5|55327.1|55202.1|55329.5|55204.5|55316.5|55191.5|26
1613987440000|2021-02-22 09:50:40|55329.7|55204.7|55318.1|55193.1|55329.7|55204.7|55317.2|55192.2|31
1613987450000|2021-02-22 09:50:50|55318.6|55193.6|55326.9|55201.9|55327.2|55202.2|55318.1|55193.1|26
1613987460000|2021-02-22 09:51:00|55325.7|55200.7|55307.3|55182.3|55327.3|55202.3|55293.4|55168.4|35
1613987470000|2021-02-22 09:51:10|55306.1|55181.1|55265.3|55140.3|55306.1|55181.1|55258.6|55133.6|34
1613987480000|2021-02-22 09:51:20|55265.1|55140.1|55241.3|55116.3|55282.2|55157.2|55228.8|55103.8|32
1613987490000|2021-02-22 09:51:30|55238.2|55113.2|55198.2|55073.2|55242.1|55117.1|55196.3|55071.3|33
1613987500000|2021-02-22 09:51:40|55197.2|55072.2|55130.3|55005.3|55197.2|55072.2|55126.9|55001.9|40
1613987510000|2021-02-22 09:51:50|55129.8|55004.8|55097.6|54972.6|55136|55011|55088.6|54963.6|34
1613987520000|2021-02-22 09:52:00|55098|54973|55155.3|55030.3|55155.3|55030.3|55098|54973|38
1613987530000|2021-02-22 09:52:10|55158|55033|55170.1|55045.1|55182|55057|55158|55033|39
1613987540000|2021-02-22 09:52:20|55172.8|55047.8|55178.2|55053.2|55191.2|55066.2|55172.6|55047.6|38
1613987550000|2021-02-22 09:52:30|55177.5|55052.5|55173.2|55048.2|55186.5|55061.5|55167.3|55042.3|33
1613987560000|2021-02-22 09:52:40|55171.9|55046.9|55114.8|54989.8|55175.1|55050.1|55114.8|54989.8|36
1613987570000|2021-02-22 09:52:50|55113.2|54988.2|55102.4|54977.4|55118.7|54993.7|55102.4|54977.4|28
1613987580000|2021-02-22 09:53:00|55102.2|54977.2|55077.2|54952.2|55102.2|54977.2|55070.4|54945.4|31
1613987590000|2021-02-22 09:53:10|55077.9|54952.9|55074.3|54949.3|55078.3|54953.3|55063.4|54938.4|35
1613987600000|2021-02-22 09:53:20|55072|54947|55054|54929|55074.2|54949.2|55050.9|54925.9|38
1613987610000|2021-02-22 09:53:30|55054.8|54929.8|55051.1|54926.1|55062.9|54937.9|55050.6|54925.6|29
1613987620000|2021-02-22 09:53:40|55050.4|54925.4|55009.3|54884.3|55050.4|54925.4|55009|54884|32
1613987630000|2021-02-22 09:53:50|55005.8|54880.8|54870.2|54745.2|55005.8|54880.8|54870.2|54745.2|39
1613987640000|2021-02-22 09:54:00|54869.9|54744.9|54803.3|54678.3|54875.3|54750.3|54803.3|54678.3|39
1613987650000|2021-02-22 09:54:10|54802.6|54677.6|54714.1|54589.1|54804.9|54679.9|54688.4|54563.4|39
1613987660000|2021-02-22 09:54:20|54713.5|54588.5|54754.6|54629.6|54754.7|54629.7|54661.3|54536.3|39
1613987670000|2021-02-22 09:54:30|54758|54633|54847.8|54722.8|54847.8|54722.8|54758|54633|39
1613987680000|2021-02-22 09:54:40|54845.2|54720.2|54751.4|54626.4|54868.1|54743.1|54745.3|54620.3|39
1613987690000|2021-02-22 09:54:50|54752.6|54627.6|54850.6|54725.6|54850.6|54725.6|54743.1|54618.1|40
1613987700000|2021-02-22 09:55:00|54850.2|54725.2|54888.3|54763.3|54889.4|54764.4|54850.2|54725.2|39
1613987710000|2021-02-22 09:55:10|54887|54762|54870.1|54745.1|54890.5|54765.5|54868.8|54743.8|36
1613987720000|2021-02-22 09:55:20|54869.5|54744.5|54909.2|54784.2|54909.2|54784.2|54850.3|54725.3|37
1613987730000|2021-02-22 09:55:30|54908.8|54783.8|54905.3|54780.3|54918|54793|54886.7|54761.7|36
1613987740000|2021-02-22 09:55:40|54906.6|54781.6|54897.4|54772.4|54917|54792|54897.4|54772.4|35
1613987750000|2021-02-22 09:55:50|54898.3|54773.3|54920.6|54795.6|54924.9|54799.9|54896.4|54771.4|38
1613987760000|2021-02-22 09:56:00|54916.7|54791.7|54870.5|54745.5|54920.7|54795.7|54870.5|54745.5|37
1613987770000|2021-02-22 09:56:10|54874.1|54749.1|54827.4|54702.4|54879.7|54754.7|54817.4|54692.4|38
1613987780000|2021-02-22 09:56:20|54817.2|54692.2|54709.8|54584.8|54817.2|54692.2|54709.1|54584.1|37
1613987790000|2021-02-22 09:56:30|54692.8|54567.8|54710.4|54585.4|54730.9|54605.9|54666.2|54541.2|40
1613987800000|2021-02-22 09:56:40|54707.9|54582.9|54728.4|54603.4|54728.4|54603.4|54660.2|54535.2|37
1613987810000|2021-02-22 09:56:50|54726.5|54601.5|54697.3|54572.3|54733.9|54608.9|54683.1|54558.1|39
1613987820000|2021-02-22 09:57:00|54711|54586|54711.2|54586.2|54713.9|54588.9|54668|54543|38
1613987830000|2021-02-22 09:57:10|54711.7|54586.7|54754.4|54629.4|54761.4|54636.4|54707.2|54582.2|38
1613987840000|2021-02-22 09:57:20|54766.8|54641.8|54743.9|54618.9|54799.3|54674.3|54731.4|54606.4|37
1613987850000|2021-02-22 09:57:30|54744.1|54619.1|54702.3|54577.3|54744.1|54619.1|54697.7|54572.7|36
1613987860000|2021-02-22 09:57:40|54700.9|54575.9|54644.7|54519.7|54700.9|54575.9|54644.7|54519.7|39
1613987870000|2021-02-22 09:57:50|54647.1|54522.1|54643.8|54518.8|54654|54529|54601.3|54476.3|40
1613987880000|2021-02-22 09:58:00|54639.7|54514.7|54596.5|54471.5|54639.7|54514.7|54595.8|54470.8|35
1613987890000|2021-02-22 09:58:10|54596.8|54471.8|54511.4|54386.4|54602.2|54477.2|54509.7|54384.7|34
1613987900000|2021-02-22 09:58:20|54509.1|54384.1|54527.5|54402.5|54529.4|54404.4|54492.2|54367.2|37
1613987910000|2021-02-22 09:58:30|54527.7|54402.7|54510.8|54385.8|54552.4|54427.4|54510.8|54385.8|39
1613987920000|2021-02-22 09:58:40|54506.2|54381.2|54515|54390|54522.2|54397.2|54496.8|54371.8|37
1613987930000|2021-02-22 09:58:50|54512.1|54387.1|54570.6|54445.6|54570.6|54445.6|54512.1|54387.1|37
1613987940000|2021-02-22 09:59:00|54564.3|54439.3|54642.7|54517.7|54644.6|54519.6|54564.3|54439.3|40
1613987950000|2021-02-22 09:59:10|54643.9|54518.9|54612.9|54487.9|54679.2|54554.2|54612.9|54487.9|40
1613987960000|2021-02-22 09:59:20|54612.8|54487.8|54617.2|54492.2|54641|54516|54606.6|54481.6|39
1613987970000|2021-02-22 09:59:30|54618.6|54493.6|54593.9|54468.9|54618.6|54493.6|54562.6|54437.6|39
1613987980000|2021-02-22 09:59:40|54594.5|54469.5|54694.7|54569.7|54694.7|54569.7|54594.5|54469.5|39
1613987990000|2021-02-22 09:59:50|54694.2|54569.2|54760.3|54635.3|54761.1|54636.1|54692.2|54567.2|38
1613988000000|2021-02-22 10:00:00|54754.2|54629.2|54683.2|54558.2|54759.2|54634.2|54682.4|54557.4|38
1613988010000|2021-02-22 10:00:10|54675|54550|54733.8|54608.8|54733.8|54608.8|54675|54550|37
1613988020000|2021-02-22 10:00:20|54736.3|54611.3|54753.8|54628.8|54780.8|54655.8|54736.3|54611.3|36
1613988030000|2021-02-22 10:00:30|54751.9|54626.9|54832.9|54707.9|54840.1|54715.1|54747.8|54622.8|34
1613988040000|2021-02-22 10:00:40|54819.9|54694.9|54926.3|54801.3|54926.3|54801.3|54816.1|54691.1|38
1613988050000|2021-02-22 10:00:50|54923.6|54798.6|54936.5|54811.5|54936.5|54811.5|54903|54778|37
1613988060000|2021-02-22 10:01:00|54937.5|54812.5|54897.2|54772.2|54937.6|54812.6|54868.4|54743.4|38
1613988070000|2021-02-22 10:01:10|54895.5|54770.5|54940.3|54815.3|54941.3|54816.3|54895.5|54770.5|37
1613988080000|2021-02-22 10:01:20|54942.9|54817.9|55001.2|54876.2|55001.2|54876.2|54942.1|54817.1|38
1613988090000|2021-02-22 10:01:30|54997.3|54872.3|54986.7|54861.7|55012.2|54887.2|54984.9|54859.9|38
1613988100000|2021-02-22 10:01:40|54986.1|54861.1|55024.1|54899.1|55024.1|54899.1|54979.2|54854.2|39
1613988110000|2021-02-22 10:01:50|55024.5|54899.5|54973.1|54848.1|55024.5|54899.5|54967|54842|36
1613988120000|2021-02-22 10:02:00|54972.2|54847.2|55010.8|54885.8|55010.8|54885.8|54971.6|54846.6|40
1613988130000|2021-02-22 10:02:10|55009.2|54884.2|55050.4|54925.4|55056.7|54931.7|55009.2|54884.2|36
1613988140000|2021-02-22 10:02:20|55045.9|54920.9|55073.8|54948.8|55074.4|54949.4|55021.7|54896.7|38
1613988150000|2021-02-22 10:02:30|55068.1|54943.1|55074.9|54949.9|55085.6|54960.6|55065.9|54940.9|39
1613988160000|2021-02-22 10:02:40|55074.4|54949.4|55099.5|54974.5|55101.7|54976.7|55074.4|54949.4|34
1613988170000|2021-02-22 10:02:50|55101.1|54976.1|55099.1|54974.1|55132.5|55007.5|55093.7|54968.7|37
1613988180000|2021-02-22 10:03:00|55098.8|54973.8|55026.7|54901.7|55098.8|54973.8|55026.7|54901.7|37
1613988190000|2021-02-22 10:03:10|55024.1|54899.1|54982|54857|55032.8|54907.8|54982|54857|37
1613988200000|2021-02-22 10:03:20|54974.7|54849.7|54976.4|54851.4|55012.3|54887.3|54967.5|54842.5|40
1613988210000|2021-02-22 10:03:30|54980.2|54855.2|54933.3|54808.3|54982.1|54857.1|54932.9|54807.9|37
1613988220000|2021-02-22 10:03:40|54933.7|54808.7|54851.6|54726.6|54933.7|54808.7|54851.6|54726.6|37
1613988230000|2021-02-22 10:03:50|54849.4|54724.4|54898.7|54773.7|54898.7|54773.7|54828.8|54703.8|38
1613988240000|2021-02-22 10:04:00|54900.8|54775.8|54934.1|54809.1|54934.1|54809.1|54882.3|54757.3|39
1613988250000|2021-02-22 10:04:10|54931.1|54806.1|54820.6|54695.6|54931.9|54806.9|54820.6|54695.6|38
1613988260000|2021-02-22 10:04:20|54818|54693|54729.1|54604.1|54818|54693|54726|54601|36
1613988270000|2021-02-22 10:04:30|54724.6|54599.6|54654|54529|54728.7|54603.7|54630.6|54505.6|37
1613988280000|2021-02-22 10:04:40|54659|54534|54645.9|54520.9|54697.6|54572.6|54638.1|54513.1|38
1613988290000|2021-02-22 10:04:50|54649|54524|54620|54495|54654.9|54529.9|54620|54495|36
1613988300000|2021-02-22 10:05:00|54619.6|54494.6|54580.8|54455.8|54619.7|54494.7|54574.8|54449.8|37
1613988310000|2021-02-22 10:05:10|54581.1|54456.1|54585.4|54460.4|54604.1|54479.1|54580.2|54455.2|37
1613988320000|2021-02-22 10:05:20|54585.7|54460.7|54532.6|54407.6|54585.7|54460.7|54532.6|54407.6|37
1613988330000|2021-02-22 10:05:30|54529.2|54404.2|54460.7|54335.7|54531.3|54406.3|54459.2|54334.2|35
1613988340000|2021-02-22 10:05:40|54460.9|54335.9|54513.2|54388.2|54526.1|54401.1|54446.2|54321.2|36
1613988350000|2021-02-22 10:05:50|54513.3|54388.3|54598.6|54473.6|54598.6|54473.6|54497|54372|38
1613988360000|2021-02-22 10:06:00|54598.2|54473.2|54716.4|54591.4|54719.5|54594.5|54598.2|54473.2|38
1613988370000|2021-02-22 10:06:10|54719.5|54594.5|54696.8|54571.8|54753.8|54628.8|54696.4|54571.4|35
1613988380000|2021-02-22 10:06:20|54695.5|54570.5|54618.7|54493.7|54695.5|54570.5|54618.7|54493.7|39
1613988390000|2021-02-22 10:06:30|54617.4|54492.4|54677.8|54552.8|54677.8|54552.8|54590.3|54465.3|39
1613988400000|2021-02-22 10:06:40|54677.9|54552.9|54694|54569|54700.4|54575.4|54669.7|54544.7|40
1613988410000|2021-02-22 10:06:50|54694.2|54569.2|54711.1|54586.1|54723.4|54598.4|54694.2|54569.2|38
1613988420000|2021-02-22 10:07:00|54714.1|54589.1|54705.6|54580.6|54730.1|54605.1|54705.6|54580.6|36
1613988430000|2021-02-22 10:07:10|54700.1|54575.1|54640.2|54515.2|54700.4|54575.4|54640.1|54515.1|39
1613988440000|2021-02-22 10:07:20|54639.3|54514.3|54534.7|54409.7|54639.3|54514.3|54532.1|54407.1|39
1613988450000|2021-02-22 10:07:30|54530.7|54405.7|54526.4|54401.4|54565.5|54440.5|54523.4|54398.4|38
1613988460000|2021-02-22 10:07:40|54530.2|54405.2|54444.2|54319.2|54530.2|54405.2|54444.2|54319.2|39
1613988470000|2021-02-22 10:07:50|54444.3|54319.3|54319.6|54194.6|54444.3|54319.3|54319|54194|40
1613988480000|2021-02-22 10:08:00|54319.2|54194.2|54357.8|54232.8|54377.2|54252.2|54297.9|54172.9|39
1613988490000|2021-02-22 10:08:10|54359.3|54234.3|54390.9|54265.9|54457.4|54332.4|54359.3|54234.3|40
1613988500000|2021-02-22 10:08:20|54385.3|54260.3|54352.1|54227.1|54393.6|54268.6|54352.1|54227.1|39
1613988510000|2021-02-22 10:08:30|54349.4|54224.4|54295.9|54170.9|54357.7|54232.7|54291.8|54166.8|40
1613988520000|2021-02-22 10:08:40|54295.1|54170.1|54234.6|54109.6|54303.5|54178.5|54234.6|54109.6|37
1613988530000|2021-02-22 10:08:50|54235.1|54110.1|54185.1|54060.1|54240.6|54115.6|54184.1|54059.1|34
1613988540000|2021-02-22 10:09:00|54184.9|54059.9|54280.2|54155.2|54280.2|54155.2|54184.6|54059.6|39
1613988550000|2021-02-22 10:09:10|54282.5|54157.5|54287.7|54162.7|54362.5|54237.5|54282.5|54157.5|38
1613988560000|2021-02-22 10:09:20|54289.6|54164.6|54238.7|54113.7|54292.4|54167.4|54223.8|54098.8|40
1613988570000|2021-02-22 10:09:30|54240.3|54115.3|54256.8|54131.8|54289.6|54164.6|54239.1|54114.1|39
1613988580000|2021-02-22 10:09:40|54250.5|54125.5|54188.8|54063.8|54255|54130|54188.8|54063.8|38
1613988590000|2021-02-22 10:09:50|54187.7|54062.7|54176.7|54051.7|54190.6|54065.6|54176.7|54051.7|34
1613988600000|2021-02-22 10:10:00|54176.6|54051.6|54231.5|54106.5|54244.6|54119.6|54175.7|54050.7|39
1613988610000|2021-02-22 10:10:10|54230.7|54105.7|54206.4|54081.4|54241.8|54116.8|54187.9|54062.9|40
1613988620000|2021-02-22 10:10:20|54213.6|54088.6|54207|54082|54253.5|54128.5|54207|54082|39
1613988630000|2021-02-22 10:10:30|54206.7|54081.7|54200.1|54075.1|54235.7|54110.7|54200.1|54075.1|38
1613988640000|2021-02-22 10:10:40|54197.2|54072.2|54187.3|54062.3|54199.7|54074.7|54181.6|54056.6|37
1613988650000|2021-02-22 10:10:50|54189|54064|54148.8|54023.8|54201.7|54076.7|54148.8|54023.8|35
1613988660000|2021-02-22 10:11:00|54149.6|54024.6|54062|53937|54149.6|54024.6|54060.9|53935.9|37
1613988670000|2021-02-22 10:11:10|54062.1|53937.1|54007.4|53882.4|54062.1|53937.1|54007.4|53882.4|33
1613988680000|2021-02-22 10:11:20|54002.7|53877.7|53721.1|53596.1|54003.8|53878.8|53713.5|53588.5|37
1613988690000|2021-02-22 10:11:30|53727.9|53602.9|53681|53556|53727.9|53602.9|53608.7|53483.7|37
1613988700000|2021-02-22 10:11:40|53703.2|53578.2|53908.5|53783.5|53908.5|53783.5|53703.2|53578.2|38
1613988710000|2021-02-22 10:11:50|53896.1|53771.1|53885|53760|53928.7|53803.7|53869.6|53744.6|38
1613988720000|2021-02-22 10:12:00|53884.3|53759.3|53740.3|53615.3|53890|53765|53740.3|53615.3|40
1613988730000|2021-02-22 10:12:10|53740.5|53615.5|53772.1|53647.1|53790.3|53665.3|53699.6|53574.6|39
1613988740000|2021-02-22 10:12:20|53761.1|53636.1|53951.5|53826.5|53951.5|53826.5|53759.6|53634.6|39
1613988750000|2021-02-22 10:12:30|53952.6|53827.6|54006.9|53881.9|54015.7|53890.7|53919.8|53794.8|40
1613988760000|2021-02-22 10:12:40|54003.3|53878.3|54058.8|53933.8|54071.5|53946.5|53971.2|53846.2|39
1613988770000|2021-02-22 10:12:50|54062.2|53937.2|54105.3|53980.3|54105.3|53980.3|54060.5|53935.5|40
1613988780000|2021-02-22 10:13:00|54102.2|53977.2|54165.3|54040.3|54178.6|54053.6|54095.2|53970.2|38
1613988790000|2021-02-22 10:13:10|54166.7|54041.7|54203|54078|54213.2|54088.2|54165.8|54040.8|39
1613988800000|2021-02-22 10:13:20|54199.8|54074.8|54251.8|54126.8|54251.8|54126.8|54170.8|54045.8|37
1613988810000|2021-02-22 10:13:30|54256.4|54131.4|54297.2|54172.2|54301.1|54176.1|54253|54128|34
1613988820000|2021-02-22 10:13:40|54297|54172|54142.2|54017.2|54302.4|54177.4|54142.2|54017.2|39
1613988830000|2021-02-22 10:13:50|54131.3|54006.3|54055.1|53930.1|54134.4|54009.4|53996.4|53871.4|39
1613988840000|2021-02-22 10:14:00|54066.5|53941.5|54162.5|54037.5|54164.7|54039.7|54039.6|53914.6|40
1613988850000|2021-02-22 10:14:10|54163.2|54038.2|54150.3|54025.3|54194.3|54069.3|54099.5|53974.5|40
1613988860000|2021-02-22 10:14:20|54151.7|54026.7|54128.2|54003.2|54156.2|54031.2|54083.7|53958.7|40
1613988870000|2021-02-22 10:14:30|54140.8|54015.8|54188.2|54063.2|54201.5|54076.5|54128.3|54003.3|39
1613988880000|2021-02-22 10:14:40|54187.2|54062.2|54170.5|54045.5|54217.9|54092.9|54170.5|54045.5|39
1613988890000|2021-02-22 10:14:50|54180.4|54055.4|54227.3|54102.3|54227.3|54102.3|54178|54053|39
1613988900000|2021-02-22 10:15:00|54228.2|54103.2|54224|54099|54250.7|54125.7|54208.3|54083.3|39
1613988910000|2021-02-22 10:15:10|54237.8|54112.8|54263.7|54138.7|54288.2|54163.2|54233.9|54108.9|39
1613988920000|2021-02-22 10:15:20|54265.6|54140.6|54288.4|54163.4|54295.7|54170.7|54254.7|54129.7|38
1613988930000|2021-02-22 10:15:30|54284.8|54159.8|54193.1|54068.1|54286|54161|54193.1|54068.1|39
1613988940000|2021-02-22 10:15:40|54190.6|54065.6|54057.5|53932.5|54190.6|54065.6|54057.5|53932.5|40
1613988950000|2021-02-22 10:15:50|54058|53933|54105.5|53980.5|54129.3|54004.3|54051.4|53926.4|38
1613988960000|2021-02-22 10:16:00|54096.6|53971.6|54122.2|53997.2|54160.9|54035.9|54096.6|53971.6|40
1613988970000|2021-02-22 10:16:10|54126.8|54001.8|54138.9|54013.9|54138.9|54013.9|54117.6|53992.6|37
1613988980000|2021-02-22 10:16:20|54141.4|54016.4|54146.7|54021.7|54161.6|54036.6|54141.4|54016.4|38
1613988990000|2021-02-22 10:16:30|54148.7|54023.7|54160.1|54035.1|54160.9|54035.9|54147.6|54022.6|37
1613989000000|2021-02-22 10:16:40|54159.2|54034.2|54200.2|54075.2|54200.2|54075.2|54159.2|54034.2|37
1613989010000|2021-02-22 10:16:50|54209.5|54084.5|54238.1|54113.1|54238.1|54113.1|54209.5|54084.5|37
1613989020000|2021-02-22 10:17:00|54237.2|54112.2|54274.8|54149.8|54298.9|54173.9|54229.8|54104.8|37
1613989030000|2021-02-22 10:17:10|54279.2|54154.2|54333|54208|54335.7|54210.7|54275.2|54150.2|39
1613989040000|2021-02-22 10:17:20|54329.5|54204.5|54392.9|54267.9|54400.2|54275.2|54327.8|54202.8|38
1613989050000|2021-02-22 10:17:30|54396.1|54271.1|54379.3|54254.3|54407.5|54282.5|54366.5|54241.5|39
1613989060000|2021-02-22 10:17:40|54378.9|54253.9|54399.9|54274.9|54399.9|54274.9|54378|54253|36
1613989070000|2021-02-22 10:17:50|54400.7|54275.7|54348.1|54223.1|54400.7|54275.7|54347.4|54222.4|37
1613989080000|2021-02-22 10:18:00|54352.2|54227.2|54323.3|54198.3|54352.2|54227.2|54277.1|54152.1|38
1613989090000|2021-02-22 10:18:10|54322.6|54197.6|54365.4|54240.4|54385.5|54260.5|54322.6|54197.6|39
1613989100000|2021-02-22 10:18:20|54353.7|54228.7|54345|54220|54359.3|54234.3|54339.7|54214.7|40
1613989110000|2021-02-22 10:18:30|54345.4|54220.4|54353.2|54228.2|54356.4|54231.4|54345|54220|39
1613989120000|2021-02-22 10:18:40|54351.6|54226.6|54306.3|54181.3|54352.8|54227.8|54306.3|54181.3|39
1613989130000|2021-02-22 10:18:50|54297.8|54172.8|54309.2|54184.2|54316.9|54191.9|54264.3|54139.3|38
1613989140000|2021-02-22 10:19:00|54307.7|54182.7|54296.4|54171.4|54307.9|54182.9|54267.4|54142.4|41
1613989150000|2021-02-22 10:19:10|54300.2|54175.2|54295.4|54170.4|54316.7|54191.7|54293.2|54168.2|40
1613989160000|2021-02-22 10:19:20|54296.6|54171.6|54259.8|54134.8|54300.8|54175.8|54259.8|54134.8|37
1613989170000|2021-02-22 10:19:30|54260.2|54135.2|54267.5|54142.5|54272.4|54147.4|54258.7|54133.7|34
1613989180000|2021-02-22 10:19:40|54267.6|54142.6|54267.7|54142.7|54283.7|54158.7|54261.1|54136.1|38
1613989190000|2021-02-22 10:19:50|54267.6|54142.6|54289.3|54164.3|54290.5|54165.5|54256.4|54131.4|34
1613989200000|2021-02-22 10:20:00|54289.5|54164.5|54347.9|54222.9|54355|54230|54289.5|54164.5|38
1613989210000|2021-02-22 10:20:10|54349.2|54224.2|54288.5|54163.5|54349.2|54224.2|54284.4|54159.4|39
1613989220000|2021-02-22 10:20:20|54290.1|54165.1|54244.1|54119.1|54290.2|54165.2|54244.1|54119.1|36
1613989230000|2021-02-22 10:20:30|54252.9|54127.9|54298.5|54173.5|54304.7|54179.7|54247.1|54122.1|38
1613989240000|2021-02-22 10:20:40|54296.8|54171.8|54320.3|54195.3|54320.3|54195.3|54287.6|54162.6|38
1613989250000|2021-02-22 10:20:50|54319.6|54194.6|54313.4|54188.4|54350.7|54225.7|54313.4|54188.4|37
1613989260000|2021-02-22 10:21:00|54314.1|54189.1|54292|54167|54330.8|54205.8|54277.3|54152.3|39
1613989270000|2021-02-22 10:21:10|54290.2|54165.2|54280.4|54155.4|54293.5|54168.5|54240.9|54115.9|40
1613989280000|2021-02-22 10:21:20|54284.4|54159.4|54275.6|54150.6|54302|54177|54274.2|54149.2|39
1613989290000|2021-02-22 10:21:30|54284.2|54159.2|54315.7|54190.7|54315.7|54190.7|54284.2|54159.2|38
1613989300000|2021-02-22 10:21:40|54318.1|54193.1|54337.2|54212.2|54337.2|54212.2|54313.3|54188.3|38
1613989310000|2021-02-22 10:21:50|54340.2|54215.2|54326|54201|54340.6|54215.6|54321.2|54196.2|33
1613989320000|2021-02-22 10:22:00|54325.7|54200.7|54325.3|54200.3|54333.3|54208.3|54325.3|54200.3|29
1613989330000|2021-02-22 10:22:10|54324.8|54199.8|54373.3|54248.3|54373.3|54248.3|54324|54199|36
1613989340000|2021-02-22 10:22:20|54374.9|54249.9|54395.6|54270.6|54395.6|54270.6|54364.5|54239.5|36
1613989350000|2021-02-22 10:22:30|54395.2|54270.2|54423|54298|54426.2|54301.2|54394.5|54269.5|38
1613989360000|2021-02-22 10:22:40|54424.1|54299.1|54427.2|54302.2|54449.2|54324.2|54424.1|54299.1|34
1613989370000|2021-02-22 10:22:50|54427.6|54302.6|54415.4|54290.4|54427.6|54302.6|54413.5|54288.5|34
1613989380000|2021-02-22 10:23:00|54417.2|54292.2|54451.1|54326.1|54452.1|54327.1|54417.2|54292.2|35
1613989390000|2021-02-22 10:23:10|54450.2|54325.2|54484.5|54359.5|54485.6|54360.6|54450.2|54325.2|39
1613989400000|2021-02-22 10:23:20|54499.5|54374.5|54475.9|54350.9|54503.4|54378.4|54474.4|54349.4|39
1613989410000|2021-02-22 10:23:30|54475.7|54350.7|54493.1|54368.1|54503.4|54378.4|54445.8|54320.8|38
1613989420000|2021-02-22 10:23:40|54492.9|54367.9|54512.7|54387.7|54512.7|54387.7|54484|54359|38
1613989430000|2021-02-22 10:23:50|54520.1|54395.1|54533.3|54408.3|54537.4|54412.4|54516.4|54391.4|34
1613989440000|2021-02-22 10:24:00|54531.9|54406.9|54547.8|54422.8|54548.1|54423.1|54531.7|54406.7|37
1613989450000|2021-02-22 10:24:10|54542.4|54417.4|54560.2|54435.2|54589.8|54464.8|54542.4|54417.4|38
1613989460000|2021-02-22 10:24:20|54557|54432|54550|54425|54557|54432|54530.1|54405.1|34
1613989470000|2021-02-22 10:24:30|54550.2|54425.2|54563.9|54438.9|54581.6|54456.6|54550.2|54425.2|33
1613989480000|2021-02-22 10:24:40|54562.2|54437.2|54562.5|54437.5|54562.5|54437.5|54550.4|54425.4|36
1613989490000|2021-02-22 10:24:50|54560.5|54435.5|54568.5|54443.5|54568.5|54443.5|54527.8|54402.8|37
1613989500000|2021-02-22 10:25:00|54568.7|54443.7|54576|54451|54579|54454|54566.5|54441.5|40
1613989510000|2021-02-22 10:25:10|54584.2|54459.2|54582.8|54457.8|54603.6|54478.6|54582.4|54457.4|35
1613989520000|2021-02-22 10:25:20|54583.2|54458.2|54551.4|54426.4|54602.1|54477.1|54551.4|54426.4|34
1613989530000|2021-02-22 10:25:30|54559.7|54434.7|54593.5|54468.5|54593.5|54468.5|54526.2|54401.2|38
1613989540000|2021-02-22 10:25:40|54594.5|54469.5|54596.7|54471.7|54596.7|54471.7|54585.8|54460.8|38
1613989550000|2021-02-22 10:25:50|54599.4|54474.4|54647.2|54522.2|54650.1|54525.1|54598.5|54473.5|39
1613989560000|2021-02-22 10:26:00|54645.8|54520.8|54604.4|54479.4|54646.6|54521.6|54594|54469|38
1613989570000|2021-02-22 10:26:10|54605.9|54480.9|54593.7|54468.7|54609.5|54484.5|54584.5|54459.5|40
1613989580000|2021-02-22 10:26:20|54595.2|54470.2|54597.6|54472.6|54605.3|54480.3|54591.3|54466.3|39
1613989590000|2021-02-22 10:26:30|54596.4|54471.4|54606.5|54481.5|54606.5|54481.5|54576.4|54451.4|39
1613989600000|2021-02-22 10:26:40|54613|54488|54643.6|54518.6|54646.3|54521.3|54613|54488|39
1613989610000|2021-02-22 10:26:50|54644.5|54519.5|54672.4|54547.4|54672.4|54547.4|54643.8|54518.8|32
1613989620000|2021-02-22 10:27:00|54672|54547|54661.6|54536.6|54676.3|54551.3|54652.4|54527.4|40
1613989630000|2021-02-22 10:27:10|54661|54536|54631.2|54506.2|54661|54536|54621.5|54496.5|40
1613989640000|2021-02-22 10:27:20|54632.9|54507.9|54633.2|54508.2|54637.4|54512.4|54614.3|54489.3|38
1613989650000|2021-02-22 10:27:30|54634.2|54509.2|54614.4|54489.4|54635.8|54510.8|54614.4|54489.4|31
1613989660000|2021-02-22 10:27:40|54612.4|54487.4|54600.8|54475.8|54612.7|54487.7|54594.4|54469.4|36
1613989670000|2021-02-22 10:27:50|54599.5|54474.5|54573.1|54448.1|54602.6|54477.6|54572.3|54447.3|31
1613989680000|2021-02-22 10:28:00|54574.2|54449.2|54579|54454|54593|54468|54564.2|54439.2|38
1613989690000|2021-02-22 10:28:10|54583.5|54458.5|54552.2|54427.2|54597|54472|54552.2|54427.2|38
1613989700000|2021-02-22 10:28:20|54545.9|54420.9|54516.3|54391.3|54552.7|54427.7|54516.2|54391.2|37
1613989710000|2021-02-22 10:28:30|54516.9|54391.9|54465.7|54340.7|54516.9|54391.9|54450.6|54325.6|38
1613989720000|2021-02-22 10:28:40|54474.3|54349.3|54504.2|54379.2|54516.7|54391.7|54474.3|54349.3|38
1613989730000|2021-02-22 10:28:50|54498.7|54373.7|54477|54352|54503.2|54378.2|54469.3|54344.3|38
1613989740000|2021-02-22 10:29:00|54474|54349|54481.4|54356.4|54492.7|54367.7|54474|54349|38
1613989750000|2021-02-22 10:29:10|54481.6|54356.6|54499.9|54374.9|54500.9|54375.9|54481.6|54356.6|34
1613989760000|2021-02-22 10:29:20|54501.3|54376.3|54521|54396|54524.3|54399.3|54501.3|54376.3|33
1613989770000|2021-02-22 10:29:30|54512.9|54387.9|54514.2|54389.2|54526.6|54401.6|54496.3|54371.3|39
1613989780000|2021-02-22 10:29:40|54511.1|54386.1|54527.7|54402.7|54528.3|54403.3|54511.1|54386.1|36
1613989790000|2021-02-22 10:29:50|54526.9|54401.9|54530|54405|54531.9|54406.9|54517.1|54392.1|38
1613989800000|2021-02-22 10:30:00|54531.2|54406.2|54560.3|54435.3|54560.3|54435.3|54531.2|54406.2|38
1613989810000|2021-02-22 10:30:10|54561.4|54436.4|54602.7|54477.7|54631.7|54506.7|54561.4|54436.4|39
1613989820000|2021-02-22 10:30:20|54600.9|54475.9|54648.2|54523.2|54658.6|54533.6|54585.3|54460.3|39
1613989830000|2021-02-22 10:30:30|54650.5|54525.5|54662.7|54537.7|54677.6|54552.6|54650.5|54525.5|39
1613989840000|2021-02-22 10:30:40|54663.2|54538.2|54713|54588|54713|54588|54658.6|54533.6|38
1613989850000|2021-02-22 10:30:50|54715|54590|54756.3|54631.3|54758|54633|54715|54590|34
1613989860000|2021-02-22 10:31:00|54756.6|54631.6|54706.1|54581.1|54761.4|54636.4|54687.5|54562.5|39
1613989870000|2021-02-22 10:31:10|54707.1|54582.1|54759.8|54634.8|54762.5|54637.5|54707.1|54582.1|40
1613989880000|2021-02-22 10:31:20|54758.9|54633.9|54755|54630|54762.4|54637.4|54747.7|54622.7|38
1613989890000|2021-02-22 10:31:30|54753|54628|54715.3|54590.3|54757.6|54632.6|54715.3|54590.3|35
1613989900000|2021-02-22 10:31:40|54715.1|54590.1|54718.2|54593.2|54736.7|54611.7|54713.8|54588.8|37
1613989910000|2021-02-22 10:31:50|54718.9|54593.9|54743|54618|54743.2|54618.2|54718.9|54593.9|36
1613989920000|2021-02-22 10:32:00|54742.3|54617.3|54702.4|54577.4|54742.3|54617.3|54700.8|54575.8|36
1613989930000|2021-02-22 10:32:10|54702.1|54577.1|54714.2|54589.2|54728.4|54603.4|54700.7|54575.7|37
1613989940000|2021-02-22 10:32:20|54715.7|54590.7|54688.4|54563.4|54715.7|54590.7|54672.9|54547.9|38
1613989950000|2021-02-22 10:32:30|54687.5|54562.5|54713.5|54588.5|54715.6|54590.6|54669.6|54544.6|37
1613989960000|2021-02-22 10:32:40|54711.7|54586.7|54686.6|54561.6|54711.7|54586.7|54675|54550|30
1613989970000|2021-02-22 10:32:50|54692.6|54567.6|54675.8|54550.8|54694.9|54569.9|54674|54549|36
1613989980000|2021-02-22 10:33:00|54675.5|54550.5|54682|54557|54686.3|54561.3|54675.5|54550.5|32
1613989990000|2021-02-22 10:33:10|54685.6|54560.6|54712.9|54587.9|54721.9|54596.9|54685.6|54560.6|36
1613990000000|2021-02-22 10:33:20|54715.3|54590.3|54718.1|54593.1|54773.6|54648.6|54709|54584|38
1613990010000|2021-02-22 10:33:30|54718.5|54593.5|54703|54578|54720.6|54595.6|54701.8|54576.8|38
1613990020000|2021-02-22 10:33:40|54708.4|54583.4|54720|54595|54724.6|54599.6|54708.4|54583.4|34
1613990030000|2021-02-22 10:33:50|54720.1|54595.1|54724.2|54599.2|54732.3|54607.3|54711.8|54586.8|39
1613990040000|2021-02-22 10:34:00|54716.9|54591.9|54757.5|54632.5|54758.3|54633.3|54716.9|54591.9|38
1613990050000|2021-02-22 10:34:10|54761.9|54636.9|54798.3|54673.3|54798.3|54673.3|54761.9|54636.9|40
1613990060000|2021-02-22 10:34:20|54801.4|54676.4|54797.2|54672.2|54835.4|54710.4|54797.2|54672.2|38
1613990070000|2021-02-22 10:34:30|54800.3|54675.3|54832.4|54707.4|54832.4|54707.4|54796.8|54671.8|37
1613990080000|2021-02-22 10:34:40|54833.5|54708.5|54841.4|54716.4|54841.6|54716.6|54821.3|54696.3|40
1613990090000|2021-02-22 10:34:50|54838.7|54713.7|54834.2|54709.2|54849.7|54724.7|54833.2|54708.2|35
1613990100000|2021-02-22 10:35:00|54830.4|54705.4|54808.3|54683.3|54831.8|54706.8|54800.8|54675.8|38
1613990110000|2021-02-22 10:35:10|54806.7|54681.7|54808.3|54683.3|54810|54685|54802.9|54677.9|32
1613990120000|2021-02-22 10:35:20|54802|54677|54805.6|54680.6|54813.3|54688.3|54802|54677|38
1613990130000|2021-02-22 10:35:30|54805.3|54680.3|54804|54679|54818.2|54693.2|54803.7|54678.7|33
1613990140000|2021-02-22 10:35:40|54804.8|54679.8|54842.1|54717.1|54843.3|54718.3|54804.8|54679.8|38
1613990150000|2021-02-22 10:35:50|54842.6|54717.6|54839.3|54714.3|54846.3|54721.3|54828.9|54703.9|36
1613990160000|2021-02-22 10:36:00|54838.4|54713.4|54844.7|54719.7|54848|54723|54838.3|54713.3|32
1613990170000|2021-02-22 10:36:10|54845.3|54720.3|54882.8|54757.8|54882.8|54757.8|54843.1|54718.1|36
1613990180000|2021-02-22 10:36:20|54880.8|54755.8|54934|54809|54934|54809|54872.3|54747.3|36
1613990190000|2021-02-22 10:36:30|54932.3|54807.3|54952.8|54827.8|54958.4|54833.4|54931.2|54806.2|39
1613990200000|2021-02-22 10:36:40|54950.4|54825.4|54924.3|54799.3|54953.1|54828.1|54924.3|54799.3|34
1613990210000|2021-02-22 10:36:50|54918.7|54793.7|54947.9|54822.9|54948|54823|54918.6|54793.6|34
1613990220000|2021-02-22 10:37:00|54948.9|54823.9|54945.4|54820.4|54960.9|54835.9|54945.4|54820.4|33
1613990230000|2021-02-22 10:37:10|54945.8|54820.8|54971.4|54846.4|54971.4|54846.4|54936.1|54811.1|40
1613990240000|2021-02-22 10:37:20|54969.9|54844.9|54981.1|54856.1|54981.1|54856.1|54960.7|54835.7|34
1613990250000|2021-02-22 10:37:30|54979.6|54854.6|54983.1|54858.1|54985.7|54860.7|54974.1|54849.1|32
1613990260000|2021-02-22 10:37:40|54983.6|54858.6|54982.9|54857.9|54984.1|54859.1|54975|54850|27
1613990270000|2021-02-22 10:37:50|54983.1|54858.1|54995.9|54870.9|54999.7|54874.7|54980.3|54855.3|37
1613990280000|2021-02-22 10:38:00|54995.8|54870.8|54957.3|54832.3|54997.6|54872.6|54953|54828|35
1613990290000|2021-02-22 10:38:10|54957.7|54832.7|54967.1|54842.1|54967.1|54842.1|54945.4|54820.4|35
1613990300000|2021-02-22 10:38:20|54974.2|54849.2|55000.8|54875.8|55009.2|54884.2|54973.9|54848.9|38
1613990310000|2021-02-22 10:38:30|54999.8|54874.8|54989.2|54864.2|54999.8|54874.8|54988.1|54863.1|34
1613990320000|2021-02-22 10:38:40|54986.3|54861.3|54995.4|54870.4|54996.9|54871.9|54979.7|54854.7|33
1613990330000|2021-02-22 10:38:50|54994.3|54869.3|54998.3|54873.3|55001.8|54876.8|54992.9|54867.9|35
1613990340000|2021-02-22 10:39:00|54998|54873|54989.6|54864.6|54999.4|54874.4|54987.6|54862.6|30
1613990350000|2021-02-22 10:39:10|54989|54864|54999.2|54874.2|54999.2|54874.2|54987.9|54862.9|30
1613990360000|2021-02-22 10:39:20|54999.1|54874.1|55002.4|54877.4|55005.4|54880.4|54999.1|54874.1|33
1613990370000|2021-02-22 10:39:30|55001.9|54876.9|54996.1|54871.1|55001.9|54876.9|54996.1|54871.1|22
1613990380000|2021-02-22 10:39:40|54996.6|54871.6|54996.4|54871.4|54996.8|54871.8|54994.7|54869.7|26
1613990390000|2021-02-22 10:39:50|54996.3|54871.3|54980|54855|54997.8|54872.8|54978.3|54853.3|25
1613990400000|2021-02-22 10:40:00|54978.8|54853.8|54959.6|54834.6|54978.8|54853.8|54959.2|54834.2|32
1613990410000|2021-02-22 10:40:10|54959.3|54834.3|54926|54801|54959.3|54834.3|54926|54801|31
1613990420000|2021-02-22 10:40:20|54923.6|54798.6|54906.8|54781.8|54923.6|54798.6|54899.7|54774.7|33
1613990430000|2021-02-22 10:40:30|54904.7|54779.7|54874.2|54749.2|54909|54784|54874.2|54749.2|36
1613990440000|2021-02-22 10:40:40|54874.5|54749.5|54914.3|54789.3|54914.3|54789.3|54872.6|54747.6|38
1613990450000|2021-02-22 10:40:50|54916|54791|54892.3|54767.3|54917.5|54792.5|54891.5|54766.5|35
1613990460000|2021-02-22 10:41:00|54893.6|54768.6|54872|54747|54898.3|54773.3|54869.4|54744.4|34
1613990470000|2021-02-22 10:41:10|54872.4|54747.4|54877.8|54752.8|54892|54767|54872.3|54747.3|30
1613990480000|2021-02-22 10:41:20|54878.2|54753.2|54913.3|54788.3|54918.2|54793.2|54878.2|54753.2|39
1613990490000|2021-02-22 10:41:30|54914|54789|54897|54772|54914|54789|54895.6|54770.6|34
1613990500000|2021-02-22 10:41:40|54897.9|54772.9|54874.1|54749.1|54897.9|54772.9|54874.1|54749.1|33
1613990510000|2021-02-22 10:41:50|54871.8|54746.8|54837.6|54712.6|54871.8|54746.8|54837.6|54712.6|33
1613990520000|2021-02-22 10:42:00|54843.2|54718.2|54860.8|54735.8|54874.5|54749.5|54816.1|54691.1|39
1613990530000|2021-02-22 10:42:10|54857.9|54732.9|54884.4|54759.4|54884.4|54759.4|54850.9|54725.9|35
1613990540000|2021-02-22 10:42:20|54883.8|54758.8|54924|54799|54924|54799|54877.7|54752.7|37
1613990550000|2021-02-22 10:42:30|54924.1|54799.1|54940.8|54815.8|54945.8|54820.8|54924.1|54799.1|36
1613990560000|2021-02-22 10:42:40|54939.5|54814.5|54936.1|54811.1|54940.8|54815.8|54930.1|54805.1|34
1613990570000|2021-02-22 10:42:50|54942.6|54817.6|54964|54839|54964|54839|54942.1|54817.1|35
1613990580000|2021-02-22 10:43:00|54967.2|54842.2|54958.3|54833.3|54974.6|54849.6|54955.5|54830.5|36
1613990590000|2021-02-22 10:43:10|54958.1|54833.1|55009.8|54884.8|55009.8|54884.8|54957.9|54832.9|37
1613990600000|2021-02-22 10:43:20|55012.6|54887.6|55054.5|54929.5|55056.1|54931.1|55008.7|54883.7|36
1613990610000|2021-02-22 10:43:30|55053.3|54928.3|55066.3|54941.3|55071.2|54946.2|55042|54917|36
1613990620000|2021-02-22 10:43:40|55066.5|54941.5|55066.2|54941.2|55067.6|54942.6|55049|54924|34
1613990630000|2021-02-22 10:43:50|55066.4|54941.4|55069.8|54944.8|55071.6|54946.6|55044.2|54919.2|37
1613990640000|2021-02-22 10:44:00|55081.7|54956.7|55075.3|54950.3|55081.7|54956.7|55064.3|54939.3|34
1613990650000|2021-02-22 10:44:10|55077.2|54952.2|55067.1|54942.1|55077.2|54952.2|55063.9|54938.9|34
1613990660000|2021-02-22 10:44:20|55067.3|54942.3|55041|54916|55069.3|54944.3|55041|54916|37
1613990670000|2021-02-22 10:44:30|55039.9|54914.9|54979.3|54854.3|55039.9|54914.9|54978.5|54853.5|38
1613990680000|2021-02-22 10:44:40|54980|54855|54982.1|54857.1|54993|54868|54980|54855|39
1613990690000|2021-02-22 10:44:50|54981.5|54856.5|54945.5|54820.5|54983.3|54858.3|54941.6|54816.6|33
1613990700000|2021-02-22 10:45:00|54947.9|54822.9|54929|54804|54952.5|54827.5|54927.4|54802.4|26
1613990710000|2021-02-22 10:45:10|54924.3|54799.3|54912.4|54787.4|54927|54802|54910.4|54785.4|37
1613990720000|2021-02-22 10:45:20|54912.9|54787.9|54953.1|54828.1|54953.1|54828.1|54912.1|54787.1|40
1613990730000|2021-02-22 10:45:30|54943.8|54818.8|54957.7|54832.7|54958.2|54833.2|54943.8|54818.8|28
1613990740000|2021-02-22 10:45:40|54958.1|54833.1|54952.9|54827.9|54963.9|54838.9|54946.6|54821.6|36
1613990750000|2021-02-22 10:45:50|54953.3|54828.3|55003|54878|55003|54878|54947.4|54822.4|37
1613990760000|2021-02-22 10:46:00|55004.3|54879.3|55008.1|54883.1|55010.8|54885.8|54986|54861|34
1613990770000|2021-02-22 10:46:10|55009.7|54884.7|55028.4|54903.4|55032|54907|55007.6|54882.6|33
1613990780000|2021-02-22 10:46:20|55025.4|54900.4|55065.9|54940.9|55065.9|54940.9|55025.4|54900.4|40
1613990790000|2021-02-22 10:46:30|55067.2|54942.2|55070.8|54945.8|55082.6|54957.6|55065|54940|37
1613990800000|2021-02-22 10:46:40|55072.1|54947.1|55073.2|54948.2|55074.2|54949.2|55059.9|54934.9|36
1613990810000|2021-02-22 10:46:50|55069.9|54944.9|55051.6|54926.6|55069.9|54944.9|55051.1|54926.1|38
1613990820000|2021-02-22 10:47:00|55050.8|54925.8|55054.3|54929.3|55065.6|54940.6|55050.8|54925.8|34
1613990830000|2021-02-22 10:47:10|55057.7|54932.7|55066|54941|55066.7|54941.7|55048.5|54923.5|36
1613990840000|2021-02-22 10:47:20|55065.8|54940.8|55117.4|54992.4|55117.4|54992.4|55065.8|54940.8|33
1613990850000|2021-02-22 10:47:30|55115.3|54990.3|55107.1|54982.1|55130.9|55005.9|55105.2|54980.2|32
1613990860000|2021-02-22 10:47:40|55107|54982|55115.2|54990.2|55115.2|54990.2|55098.1|54973.1|38
1613990870000|2021-02-22 10:47:50|55115.4|54990.4|55147.6|55022.6|55149.4|55024.4|55113.5|54988.5|35
1613990880000|2021-02-22 10:48:00|55144.6|55019.6|55117.4|54992.4|55149.9|55024.9|55112.3|54987.3|37
1613990890000|2021-02-22 10:48:10|55114.7|54989.7|55098.6|54973.6|55115.6|54990.6|55097.7|54972.7|31
1613990900000|2021-02-22 10:48:20|55098.3|54973.3|55102.5|54977.5|55113.3|54988.3|55098.3|54973.3|30
1613990910000|2021-02-22 10:48:30|55102.7|54977.7|55086.4|54961.4|55103.4|54978.4|55081.3|54956.3|27
1613990920000|2021-02-22 10:48:40|55087.7|54962.7|55101.8|54976.8|55101.8|54976.8|55064|54939|33
1613990930000|2021-02-22 10:48:50|55101.9|54976.9|55072.3|54947.3|55102.6|54977.6|55072.2|54947.2|37
1613990940000|2021-02-22 10:49:00|55073.2|54948.2|55061.1|54936.1|55074|54949|55061.1|54936.1|31
1613990950000|2021-02-22 10:49:10|55061.4|54936.4|55059.3|54934.3|55061.4|54936.4|55057|54932|26
1613990960000|2021-02-22 10:49:20|55059.1|54934.1|55058.9|54933.9|55067.4|54942.4|55053.5|54928.5|35
1613990970000|2021-02-22 10:49:30|55058.7|54933.7|55052.6|54927.6|55062.3|54937.3|55052.3|54927.3|34
1613990980000|2021-02-22 10:49:40|55052.7|54927.7|55049.3|54924.3|55053.4|54928.4|55046.1|54921.1|26
1613990990000|2021-02-22 10:49:50|55049.2|54924.2|55030.9|54905.9|55049.5|54924.5|55030.6|54905.6|34
1613991000000|2021-02-22 10:50:00|55031|54906|55035.9|54910.9|55035.9|54910.9|55014.5|54889.5|33
1613991010000|2021-02-22 10:50:10|55037.7|54912.7|55051.3|54926.3|55052|54927|55034.6|54909.6|38
1613991020000|2021-02-22 10:50:20|55053.5|54928.5|55034.2|54909.2|55056.3|54931.3|55032.6|54907.6|32
1613991030000|2021-02-22 10:50:30|55038.2|54913.2|55027.2|54902.2|55038.2|54913.2|55020|54895|33
1613991040000|2021-02-22 10:50:40|55028.4|54903.4|55016.8|54891.8|55029.6|54904.6|55015.9|54890.9|38
1613991050000|2021-02-22 10:50:50|55017|54892|55002.9|54877.9|55017|54892|55002.4|54877.4|35
1613991060000|2021-02-22 10:51:00|55002.8|54877.8|55005.1|54880.1|55005.7|54880.7|55001.7|54876.7|25
1613991070000|2021-02-22 10:51:10|55002|54877|55002.5|54877.5|55011.4|54886.4|55000.5|54875.5|33
1613991080000|2021-02-22 10:51:20|55002.2|54877.2|55005.5|54880.5|55023.5|54898.5|55000.3|54875.3|29
1613991090000|2021-02-22 10:51:30|55004.4|54879.4|54996.4|54871.4|55011.9|54886.9|54994.2|54869.2|37
1613991100000|2021-02-22 10:51:40|54998.6|54873.6|55000.5|54875.5|55002.3|54877.3|54986.1|54861.1|31
1613991110000|2021-02-22 10:51:50|55001|54876|55001.6|54876.6|55005.6|54880.6|55000.4|54875.4|23
1613991120000|2021-02-22 10:52:00|55001.1|54876.1|54998.6|54873.6|55005.8|54880.8|54998.6|54873.6|31
1613991130000|2021-02-22 10:52:10|54996.9|54871.9|54987.6|54862.6|55000.6|54875.6|54987.5|54862.5|35
1613991140000|2021-02-22 10:52:20|54991.9|54866.9|54982.8|54857.8|54992.2|54867.2|54980.2|54855.2|34
1613991150000|2021-02-22 10:52:30|54983.8|54858.8|54963.6|54838.6|54983.8|54858.8|54961.9|54836.9|31
1613991160000|2021-02-22 10:52:40|54961.9|54836.9|54914.8|54789.8|54961.9|54836.9|54914.8|54789.8|34
1613991170000|2021-02-22 10:52:50|54914.1|54789.1|54886.5|54761.5|54914.1|54789.1|54885.8|54760.8|38
1613991180000|2021-02-22 10:53:00|54885.2|54760.2|54868.7|54743.7|54887.2|54762.2|54868.7|54743.7|36
1613991190000|2021-02-22 10:53:10|54869.9|54744.9|54882|54757|54894.7|54769.7|54862.3|54737.3|36
1613991200000|2021-02-22 10:53:20|54880.8|54755.8|54885.4|54760.4|54892.3|54767.3|54869.2|54744.2|37
1613991210000|2021-02-22 10:53:30|54885.3|54760.3|54863.6|54738.6|54886|54761|54863.6|54738.6|31
1613991220000|2021-02-22 10:53:40|54864|54739|54844.4|54719.4|54866|54741|54844.4|54719.4|33
1613991230000|2021-02-22 10:53:50|54843|54718|54777.6|54652.6|54843|54718|54777.6|54652.6|38
1613991240000|2021-02-22 10:54:00|54774.3|54649.3|54805.1|54680.1|54818.3|54693.3|54774.3|54649.3|38
1613991250000|2021-02-22 10:54:10|54805.8|54680.8|54822.4|54697.4|54826|54701|54801.8|54676.8|35
1613991260000|2021-02-22 10:54:20|54820.8|54695.8|54829.3|54704.3|54832.1|54707.1|54820.8|54695.8|35
1613991270000|2021-02-22 10:54:30|54829|54704|54824|54699|54841.5|54716.5|54823.3|54698.3|33
1613991280000|2021-02-22 10:54:40|54825.7|54700.7|54812.2|54687.2|54829.9|54704.9|54811.5|54686.5|37
1613991290000|2021-02-22 10:54:50|54813.5|54688.5|54792.3|54667.3|54815.2|54690.2|54784.2|54659.2|37
1613991300000|2021-02-22 10:55:00|54796.1|54671.1|54828.1|54703.1|54828.1|54703.1|54796.1|54671.1|37
1613991310000|2021-02-22 10:55:10|54828.3|54703.3|54861.5|54736.5|54861.7|54736.7|54823.9|54698.9|36
1613991320000|2021-02-22 10:55:20|54861.2|54736.2|54872.2|54747.2|54874.4|54749.4|54858.9|54733.9|33
1613991330000|2021-02-22 10:55:30|54872.8|54747.8|54877.9|54752.9|54880.3|54755.3|54861.4|54736.4|40
1613991340000|2021-02-22 10:55:40|54877.4|54752.4|54891.4|54766.4|54901|54776|54877.4|54752.4|37
1613991350000|2021-02-22 10:55:50|54892.7|54767.7|54919.6|54794.6|54921.7|54796.7|54890.7|54765.7|37
1613991360000|2021-02-22 10:56:00|54917.3|54792.3|54949.2|54824.2|54956.2|54831.2|54916.4|54791.4|35
1613991370000|2021-02-22 10:56:10|54945.7|54820.7|54928.7|54803.7|54947.6|54822.6|54928.7|54803.7|39
1613991380000|2021-02-22 10:56:20|54927.8|54802.8|54902.1|54777.1|54927.8|54802.8|54885.9|54760.9|34
1613991390000|2021-02-22 10:56:30|54903.2|54778.2|54932.4|54807.4|54932.4|54807.4|54902.6|54777.6|26
1613991400000|2021-02-22 10:56:40|54933.8|54808.8|54950.2|54825.2|54950.2|54825.2|54933.8|54808.8|35
1613991410000|2021-02-22 10:56:50|54943|54818|54948.8|54823.8|54959.8|54834.8|54943|54818|36
1613991420000|2021-02-22 10:57:00|54950.4|54825.4|54942.7|54817.7|54951.2|54826.2|54940.1|54815.1|35
1613991430000|2021-02-22 10:57:10|54942.1|54817.1|54898.5|54773.5|54945.3|54820.3|54895.9|54770.9|32
1613991440000|2021-02-22 10:57:20|54907|54782|54905.7|54780.7|54911.2|54786.2|54904.2|54779.2|25
1613991450000|2021-02-22 10:57:30|54906.9|54781.9|54878.9|54753.9|54906.9|54781.9|54878.9|54753.9|33
1613991460000|2021-02-22 10:57:40|54883.2|54758.2|54879|54754|54924|54799|54879|54754|29
1613991470000|2021-02-22 10:57:50|54877.9|54752.9|54901.8|54776.8|54903.8|54778.8|54876|54751|24
1613991480000|2021-02-22 10:58:00|54905.2|54780.2|54843.9|54718.9|54905.2|54780.2|54843.3|54718.3|35
1613991490000|2021-02-22 10:58:10|54850.9|54725.9|54866.1|54741.1|54873.9|54748.9|54848.7|54723.7|29
1613991500000|2021-02-22 10:58:20|54865.5|54740.5|54850.9|54725.9|54867.9|54742.9|54845.7|54720.7|31
1613991510000|2021-02-22 10:58:30|54851.1|54726.1|54853.4|54728.4|54853.4|54728.4|54850.6|54725.6|15
1613991520000|2021-02-22 10:58:40|54854.1|54729.1|54854.6|54729.6|54858.5|54733.5|54853.6|54728.6|27
1613991530000|2021-02-22 10:58:50|54854.5|54729.5|54858.4|54733.4|54860.7|54735.7|54853|54728|22
1613991540000|2021-02-22 10:59:00|54857.6|54732.6|54840.3|54715.3|54858.1|54733.1|54839.9|54714.9|31
1613991550000|2021-02-22 10:59:10|54841.5|54716.5|54831|54706|54842.9|54717.9|54828.8|54703.8|30
1613991560000|2021-02-22 10:59:20|54830.6|54705.6|54853.4|54728.4|54854.8|54729.8|54830.6|54705.6|34
1613991570000|2021-02-22 10:59:30|54854.6|54729.6|54857.3|54732.3|54859.9|54734.9|54853.4|54728.4|30
1613991580000|2021-02-22 10:59:40|54858.3|54733.3|54875.5|54750.5|54876.1|54751.1|54857.7|54732.7|25
1613991590000|2021-02-22 10:59:50|54876.6|54751.6|54907.1|54782.1|54907.1|54782.1|54876.6|54751.6|35
1613991600000|2021-02-22 11:00:00|54909|54784|54877.5|54752.5|54911|54786|54861.2|54736.2|36
1613991610000|2021-02-22 11:00:10|54878.6|54753.6|54852.1|54727.1|54878.6|54753.6|54823.3|54698.3|35
1613991620000|2021-02-22 11:00:20|54857.6|54732.6|54877.5|54752.5|54878.4|54753.4|54856.7|54731.7|32
1613991630000|2021-02-22 11:00:30|54876.2|54751.2|54841.4|54716.4|54878.5|54753.5|54839.4|54714.4|35
1613991640000|2021-02-22 11:00:40|54839.9|54714.9|54866.3|54741.3|54873.8|54748.8|54839.9|54714.9|34
1613991650000|2021-02-22 11:00:50|54865.8|54740.8|54881|54756|54882.2|54757.2|54863.7|54738.7|34
1613991660000|2021-02-22 11:01:00|54880.4|54755.4|54919.2|54794.2|54919.2|54794.2|54880.4|54755.4|34
1613991670000|2021-02-22 11:01:10|54920.2|54795.2|54962.9|54837.9|54962.9|54837.9|54915.1|54790.1|38
1613991680000|2021-02-22 11:01:20|54967.2|54842.2|54952.6|54827.6|54968.1|54843.1|54952.1|54827.1|35
1613991690000|2021-02-22 11:01:30|54956.3|54831.3|54993|54868|54993|54868|54956.3|54831.3|32
1613991700000|2021-02-22 11:01:40|54992.9|54867.9|55026|54901|55034.2|54909.2|54991.2|54866.2|38
1613991710000|2021-02-22 11:01:50|55026.6|54901.6|55049.7|54924.7|55050.9|54925.9|55024.7|54899.7|34
1613991720000|2021-02-22 11:02:00|55051.3|54926.3|55061.9|54936.9|55062.5|54937.5|55051.3|54926.3|25
1613991730000|2021-02-22 11:02:10|55062.2|54937.2|55100.6|54975.6|55100.6|54975.6|55062.2|54937.2|29
1613991740000|2021-02-22 11:02:20|55099.4|54974.4|55125.3|55000.3|55125.4|55000.4|55095.6|54970.6|33
1613991750000|2021-02-22 11:02:30|55130|55005|55116.8|54991.8|55145.6|55020.6|55116.8|54991.8|30
1613991760000|2021-02-22 11:02:40|55115.5|54990.5|55155.5|55030.5|55157.6|55032.6|55115.5|54990.5|33
1613991770000|2021-02-22 11:02:50|55154.6|55029.6|55170.4|55045.4|55170.4|55045.4|55148.7|55023.7|28
1613991780000|2021-02-22 11:03:00|55171.5|55046.5|55104.4|54979.4|55173.1|55048.1|55104.4|54979.4|38
1613991790000|2021-02-22 11:03:10|55102.2|54977.2|55132.8|55007.8|55132.8|55007.8|55099.5|54974.5|38
1613991800000|2021-02-22 11:03:20|55135.2|55010.2|55170.5|55045.5|55170.5|55045.5|55135.2|55010.2|26
1613991810000|2021-02-22 11:03:30|55167.5|55042.5|55217.5|55092.5|55218.7|55093.7|55163.1|55038.1|35
1613991820000|2021-02-22 11:03:40|55219.4|55094.4|55200.8|55075.8|55221.7|55096.7|55185.4|55060.4|36
1613991830000|2021-02-22 11:03:50|55203.6|55078.6|55227.2|55102.2|55229.2|55104.2|55203.3|55078.3|38
1613991840000|2021-02-22 11:04:00|55227.6|55102.6|55226.5|55101.5|55230.5|55105.5|55211.4|55086.4|30
1613991850000|2021-02-22 11:04:10|55226.7|55101.7|55254.7|55129.7|55254.7|55129.7|55226.7|55101.7|34
1613991860000|2021-02-22 11:04:20|55253.8|55128.8|55247.8|55122.8|55292.8|55167.8|55247.4|55122.4|34
1613991870000|2021-02-22 11:04:30|55254.1|55129.1|55286.7|55161.7|55286.7|55161.7|55247.4|55122.4|35
1613991880000|2021-02-22 11:04:40|55282|55157|55232.2|55107.2|55282.6|55157.6|55232.2|55107.2|37
1613991890000|2021-02-22 11:04:50|55234.9|55109.9|55245.5|55120.5|55252.4|55127.4|55230.3|55105.3|36
1613991900000|2021-02-22 11:05:00|55245.9|55120.9|55246.2|55121.2|55248.2|55123.2|55235|55110|31
1613991910000|2021-02-22 11:05:10|55247.9|55122.9|55253.2|55128.2|55255.2|55130.2|55242.6|55117.6|34
1613991920000|2021-02-22 11:05:20|55249.9|55124.9|55272.7|55147.7|55272.7|55147.7|55245.8|55120.8|35
1613991930000|2021-02-22 11:05:30|55271.8|55146.8|55249.9|55124.9|55281.4|55156.4|55249.9|55124.9|33
1613991940000|2021-02-22 11:05:40|55251.1|55126.1|55262.9|55137.9|55263.3|55138.3|55246.7|55121.7|35
1613991950000|2021-02-22 11:05:50|55262.3|55137.3|55237.5|55112.5|55262.3|55137.3|55233.3|55108.3|32
1613991960000|2021-02-22 11:06:00|55236.8|55111.8|55249.4|55124.4|55259|55134|55236|55111|31
1613991970000|2021-02-22 11:06:10|55247.4|55122.4|55268.7|55143.7|55273.6|55148.6|55247.4|55122.4|34
1613991980000|2021-02-22 11:06:20|55267.8|55142.8|55275.6|55150.6|55276.2|55151.2|55261.9|55136.9|37
1613991990000|2021-02-22 11:06:30|55277.6|55152.6|55291.8|55166.8|55291.9|55166.9|55277.6|55152.6|33
1613992000000|2021-02-22 11:06:40|55293.2|55168.2|55305.4|55180.4|55308.9|55183.9|55293.2|55168.2|36
1613992010000|2021-02-22 11:06:50|55304.1|55179.1|55284.7|55159.7|55306|55181|55279.7|55154.7|37
1613992020000|2021-02-22 11:07:00|55284.9|55159.9|55274.4|55149.4|55285|55160|55267.3|55142.3|32
1613992030000|2021-02-22 11:07:10|55273.4|55148.4|55273.4|55148.4|55283.4|55158.4|55270.6|55145.6|26
1613992040000|2021-02-22 11:07:20|55273.9|55148.9|55275|55150|55276.7|55151.7|55272.2|55147.2|38
1613992050000|2021-02-22 11:07:30|55276.6|55151.6|55260.2|55135.2|55279.4|55154.4|55260.2|55135.2|29
1613992060000|2021-02-22 11:07:40|55255.3|55130.3|55282.5|55157.5|55282.5|55157.5|55254.7|55129.7|31
1613992070000|2021-02-22 11:07:50|55283.2|55158.2|55310.2|55185.2|55310.2|55185.2|55282.4|55157.4|35
1613992080000|2021-02-22 11:08:00|55306.1|55181.1|55301.9|55176.9|55312.9|55187.9|55295.8|55170.8|35
1613992090000|2021-02-22 11:08:10|55301.7|55176.7|55303|55178|55303|55178|55290.6|55165.6|35
1613992100000|2021-02-22 11:08:20|55303.6|55178.6|55286.8|55161.8|55306.2|55181.2|55283.8|55158.8|36
1613992110000|2021-02-22 11:08:30|55284.8|55159.8|55277.5|55152.5|55286.6|55161.6|55277.5|55152.5|32
1613992120000|2021-02-22 11:08:40|55279.7|55154.7|55275.7|55150.7|55279.7|55154.7|55273.6|55148.6|12
1613992130000|2021-02-22 11:08:50|55276|55151|55262.9|55137.9|55276|55151|55257.8|55132.8|29
1613992140000|2021-02-22 11:09:00|55261.8|55136.8|55266.6|55141.6|55270.6|55145.6|55261.8|55136.8|33
1613992150000|2021-02-22 11:09:10|55267.5|55142.5|55240.1|55115.1|55268.3|55143.3|55240.1|55115.1|36
1613992160000|2021-02-22 11:09:20|55238.3|55113.3|55230.2|55105.2|55238.3|55113.3|55209.3|55084.3|37
1613992170000|2021-02-22 11:09:30|55230|55105|55242.7|55117.7|55255.2|55130.2|55230|55105|37
1613992180000|2021-02-22 11:09:40|55237.9|55112.9|55233.2|55108.2|55247.5|55122.5|55228.4|55103.4|33
1613992190000|2021-02-22 11:09:50|55233.4|55108.4|55205.9|55080.9|55240.5|55115.5|55205.6|55080.6|34
1613992200000|2021-02-22 11:10:00|55206.2|55081.2|55186.5|55061.5|55211.2|55086.2|55183.7|55058.7|39
1613992210000|2021-02-22 11:10:10|55185.4|55060.4|55167.8|55042.8|55187.7|55062.7|55165.8|55040.8|33
1613992220000|2021-02-22 11:10:20|55166.8|55041.8|55193.3|55068.3|55195.2|55070.2|55164.4|55039.4|36
1613992230000|2021-02-22 11:10:30|55195.5|55070.5|55197|55072|55207.2|55082.2|55195.5|55070.5|35
1613992240000|2021-02-22 11:10:40|55199.4|55074.4|55171|55046|55201.4|55076.4|55171|55046|26
1613992250000|2021-02-22 11:10:50|55164.8|55039.8|55149.2|55024.2|55167.5|55042.5|55138.5|55013.5|39
1613992260000|2021-02-22 11:11:00|55147.2|55022.2|55132.3|55007.3|55147.7|55022.7|55131.2|55006.2|37
1613992270000|2021-02-22 11:11:10|55132.4|55007.4|55185.9|55060.9|55186.7|55061.7|55132.3|55007.3|34
1613992280000|2021-02-22 11:11:20|55187.3|55062.3|55183.2|55058.2|55189.7|55064.7|55172|55047|32
1613992290000|2021-02-22 11:11:30|55184.2|55059.2|55156.8|55031.8|55185.4|55060.4|55155.3|55030.3|34
1613992300000|2021-02-22 11:11:40|55155.1|55030.1|55153|55028|55155.4|55030.4|55137|55012|37
1613992310000|2021-02-22 11:11:50|55152.7|55027.7|55159.8|55034.8|55160|55035|55144.4|55019.4|36
1613992320000|2021-02-22 11:12:00|55159.4|55034.4|55149.4|55024.4|55159.4|55034.4|55146.1|55021.1|34
1613992330000|2021-02-22 11:12:10|55150|55025|55158.7|55033.7|55158.7|55033.7|55146.9|55021.9|33
1613992340000|2021-02-22 11:12:20|55157.7|55032.7|55174.6|55049.6|55177|55052|55157.7|55032.7|32
1613992350000|2021-02-22 11:12:30|55172.5|55047.5|55185.5|55060.5|55195.2|55070.2|55172.5|55047.5|31
1613992360000|2021-02-22 11:12:40|55185.8|55060.8|55178.6|55053.6|55187.9|55062.9|55178.6|55053.6|21
1613992370000|2021-02-22 11:12:50|55178.7|55053.7|55182.1|55057.1|55185.9|55060.9|55178.3|55053.3|22
1613992380000|2021-02-22 11:13:00|55181.2|55056.2|55176.1|55051.1|55181.3|55056.3|55168.4|55043.4|30
1613992390000|2021-02-22 11:13:10|55177|55052|55133.1|55008.1|55177|55052|55125.9|55000.9|36
1613992400000|2021-02-22 11:13:20|55125.2|55000.2|55126.6|55001.6|55135.9|55010.9|55122.8|54997.8|27
1613992410000|2021-02-22 11:13:30|55126.3|55001.3|55128.8|55003.8|55136.6|55011.6|55125.9|55000.9|26
1613992420000|2021-02-22 11:13:40|55129.7|55004.7|55113.4|54988.4|55129.7|55004.7|55113.3|54988.3|27
1613992430000|2021-02-22 11:13:50|55112.2|54987.2|55071|54946|55112.5|54987.5|55069.5|54944.5|26
1613992440000|2021-02-22 11:14:00|55073.3|54948.3|55111.5|54986.5|55111.5|54986.5|55073.3|54948.3|34
1613992450000|2021-02-22 11:14:10|55112|54987|55114.7|54989.7|55114.9|54989.9|55107.5|54982.5|29
1613992460000|2021-02-22 11:14:20|55112.5|54987.5|55074.1|54949.1|55116.1|54991.1|55074.1|54949.1|37
1613992470000|2021-02-22 11:14:30|55075|54950|55062.8|54937.8|55077.9|54952.9|55062.7|54937.7|29
1613992480000|2021-02-22 11:14:40|55061.1|54936.1|54947.2|54822.2|55071.1|54946.1|54944.7|54819.7|34
1613992490000|2021-02-22 11:14:50|54950.8|54825.8|54986.8|54861.8|54989.5|54864.5|54938|54813|39
1613992500000|2021-02-22 11:15:00|54999.3|54874.3|54948.8|54823.8|55014.3|54889.3|54948.8|54823.8|32
1613992510000|2021-02-22 11:15:10|54950.5|54825.5|54998.3|54873.3|54998.3|54873.3|54950.5|54825.5|38
1613992520000|2021-02-22 11:15:20|54999.3|54874.3|54949.1|54824.1|55000.5|54875.5|54946.2|54821.2|37
1613992530000|2021-02-22 11:15:30|54960.8|54835.8|54958.3|54833.3|54962.7|54837.7|54948.1|54823.1|37
1613992540000|2021-02-22 11:15:40|54960|54835|54951.5|54826.5|54960|54835|54946.5|54821.5|35
1613992550000|2021-02-22 11:15:50|54951.7|54826.7|54944.9|54819.9|54962.6|54837.6|54939.2|54814.2|36
1613992560000|2021-02-22 11:16:00|54946.1|54821.1|54968.7|54843.7|54980.5|54855.5|54945.9|54820.9|39
1613992570000|2021-02-22 11:16:10|54969|54844|54966.4|54841.4|54976|54851|54956.7|54831.7|36
1613992580000|2021-02-22 11:16:20|54967.9|54842.9|54992|54867|54992.3|54867.3|54967|54842|37
1613992590000|2021-02-22 11:16:30|54996.5|54871.5|55054.4|54929.4|55054.4|54929.4|54996.5|54871.5|35
1613992600000|2021-02-22 11:16:40|55054.6|54929.6|55013.5|54888.5|55054.6|54929.6|55001.4|54876.4|37
1613992610000|2021-02-22 11:16:50|55020.5|54895.5|55025|54900|55039.9|54914.9|55018.1|54893.1|39
1613992620000|2021-02-22 11:17:00|55024|54899|55022.3|54897.3|55028.4|54903.4|55014.6|54889.6|35
1613992630000|2021-02-22 11:17:10|55022.8|54897.8|55024.4|54899.4|55030.8|54905.8|55022|54897|34
1613992640000|2021-02-22 11:17:20|55024.6|54899.6|54999.7|54874.7|55025.5|54900.5|54989.7|54864.7|39
1613992650000|2021-02-22 11:17:30|54993.1|54868.1|54988.3|54863.3|55007.3|54882.3|54988.3|54863.3|34
1613992660000|2021-02-22 11:17:40|54986.9|54861.9|54989.7|54864.7|54994.5|54869.5|54979.8|54854.8|33
1613992670000|2021-02-22 11:17:50|54989.8|54864.8|54983.5|54858.5|54989.9|54864.9|54982.3|54857.3|35
1613992680000|2021-02-22 11:18:00|54982.4|54857.4|54996.5|54871.5|55015.6|54890.6|54981.9|54856.9|35
1613992690000|2021-02-22 11:18:10|54995.6|54870.6|54987.7|54862.7|54995.6|54870.6|54985.5|54860.5|32
1613992700000|2021-02-22 11:18:20|54986.6|54861.6|55002.1|54877.1|55007.6|54882.6|54985.8|54860.8|33
1613992710000|2021-02-22 11:18:30|55002.8|54877.8|54990.3|54865.3|55002.8|54877.8|54987.2|54862.2|35
1613992720000|2021-02-22 11:18:40|54989.5|54864.5|54981.4|54856.4|54998.3|54873.3|54981.4|54856.4|29
1613992730000|2021-02-22 11:18:50|54982.1|54857.1|54980.1|54855.1|54982.9|54857.9|54980|54855|15
1613992740000|2021-02-22 11:19:00|54980.4|54855.4|54932.4|54807.4|54980.4|54855.4|54932.4|54807.4|28
1613992750000|2021-02-22 11:19:10|54933.9|54808.9|54894.4|54769.4|54938.9|54813.9|54889.5|54764.5|34
1613992760000|2021-02-22 11:19:20|54889|54764|54922.3|54797.3|54923.9|54798.9|54875.4|54750.4|37
1613992770000|2021-02-22 11:19:30|54918.5|54793.5|54911.1|54786.1|54925|54800|54907.1|54782.1|39
1613992780000|2021-02-22 11:19:40|54918|54793|54905.7|54780.7|54921.8|54796.8|54896.8|54771.8|35
1613992790000|2021-02-22 11:19:50|54908.4|54783.4|54926.9|54801.9|54926.9|54801.9|54900.1|54775.1|36
1613992800000|2021-02-22 11:20:00|54927.9|54802.9|54928.9|54803.9|54936.9|54811.9|54927.9|54802.9|31
1613992810000|2021-02-22 11:20:10|54932.2|54807.2|54939|54814|54941.8|54816.8|54925.9|54800.9|32
1613992820000|2021-02-22 11:20:20|54945.3|54820.3|54938.5|54813.5|54945.3|54820.3|54927.5|54802.5|35
1613992830000|2021-02-22 11:20:30|54936.7|54811.7|54934.3|54809.3|54946.4|54821.4|54934.3|54809.3|35
1613992840000|2021-02-22 11:20:40|54934.2|54809.2|54915.8|54790.8|54934.2|54809.2|54912.7|54787.7|32
1613992850000|2021-02-22 11:20:50|54917.3|54792.3|54888.5|54763.5|54918.3|54793.3|54881.3|54756.3|33
1613992860000|2021-02-22 11:21:00|54884.3|54759.3|54898.1|54773.1|54898.1|54773.1|54883.5|54758.5|28
1613992870000|2021-02-22 11:21:10|54899.8|54774.8|54922.2|54797.2|54922.6|54797.6|54899.8|54774.8|32
1613992880000|2021-02-22 11:21:20|54919.1|54794.1|54893.1|54768.1|54919.1|54794.1|54892.2|54767.2|35
1613992890000|2021-02-22 11:21:30|54894.2|54769.2|54893.8|54768.8|54895.1|54770.1|54890.2|54765.2|34
1613992900000|2021-02-22 11:21:40|54895.4|54770.4|54878.2|54753.2|54897.6|54772.6|54878.2|54753.2|35
1613992910000|2021-02-22 11:21:50|54879.4|54754.4|54873.9|54748.9|54879.4|54754.4|54868|54743|24
1613992920000|2021-02-22 11:22:00|54875.1|54750.1|54867.5|54742.5|54884.3|54759.3|54867.5|54742.5|31
1613992930000|2021-02-22 11:22:10|54867.3|54742.3|54837|54712|54867.6|54742.6|54824.5|54699.5|31
1613992940000|2021-02-22 11:22:20|54838|54713|54831.2|54706.2|54841.2|54716.2|54824|54699|34
1613992950000|2021-02-22 11:22:30|54831.1|54706.1|54812.5|54687.5|54831.7|54706.7|54801.8|54676.8|35
1613992960000|2021-02-22 11:22:40|54812.1|54687.1|54746.8|54621.8|54812.4|54687.4|54740.4|54615.4|37
1613992970000|2021-02-22 11:22:50|54729.4|54604.4|54743.9|54618.9|54750|54625|54720|54595|37
1613992980000|2021-02-22 11:23:00|54733.2|54608.2|54673.5|54548.5|54733.2|54608.2|54673.5|54548.5|34
1613992990000|2021-02-22 11:23:10|54668.5|54543.5|54621.6|54496.6|54668.5|54543.5|54570.1|54445.1|39
1613993000000|2021-02-22 11:23:20|54620|54495|54666.3|54541.3|54677.6|54552.6|54620|54495|40
1613993010000|2021-02-22 11:23:30|54661.8|54536.8|54658|54533|54669.2|54544.2|54638.5|54513.5|37
1613993020000|2021-02-22 11:23:40|54665.5|54540.5|54655|54530|54674.6|54549.6|54655|54530|38
1613993030000|2021-02-22 11:23:50|54653.4|54528.4|54641.2|54516.2|54659.2|54534.2|54637.3|54512.3|37
1613993040000|2021-02-22 11:24:00|54642.3|54517.3|54630.1|54505.1|54643.7|54518.7|54608.2|54483.2|39
1613993050000|2021-02-22 11:24:10|54624|54499|54635.6|54510.6|54642.2|54517.2|54619.6|54494.6|38
1613993060000|2021-02-22 11:24:20|54635.5|54510.5|54634.4|54509.4|54642.9|54517.9|54626.7|54501.7|36
1613993070000|2021-02-22 11:24:30|54633|54508|54630.5|54505.5|54642.2|54517.2|54611|54486|40
1613993080000|2021-02-22 11:24:40|54630.7|54505.7|54642.5|54517.5|54649.5|54524.5|54625.3|54500.3|35
1613993090000|2021-02-22 11:24:50|54643|54518|54604.1|54479.1|54645|54520|54591.8|54466.8|35
1613993100000|2021-02-22 11:25:00|54604.4|54479.4|54547.3|54422.3|54606.1|54481.1|54546.4|54421.4|35
1613993110000|2021-02-22 11:25:10|54547|54422|54543.1|54418.1|54579.4|54454.4|54529.2|54404.2|38
1613993120000|2021-02-22 11:25:20|54544.6|54419.6|54568.8|54443.8|54568.8|54443.8|54542.4|54417.4|38
1613993130000|2021-02-22 11:25:30|54568.7|54443.7|54518.1|54393.1|54573.1|54448.1|54518.1|54393.1|40
1613993140000|2021-02-22 11:25:40|54518.3|54393.3|54499.3|54374.3|54532.2|54407.2|54499.3|54374.3|32
1613993150000|2021-02-22 11:25:50|54493.5|54368.5|54509|54384|54510.1|54385.1|54478.5|54353.5|37
1613993160000|2021-02-22 11:26:00|54505.5|54380.5|54532.9|54407.9|54534.6|54409.6|54505.2|54380.2|36
1613993170000|2021-02-22 11:26:10|54530.3|54405.3|54536.3|54411.3|54537.9|54412.9|54523.9|54398.9|33
1613993180000|2021-02-22 11:26:20|54536.2|54411.2|54521.7|54396.7|54544.3|54419.3|54521.7|54396.7|38
1613993190000|2021-02-22 11:26:30|54523.2|54398.2|54521.9|54396.9|54528.4|54403.4|54519.7|54394.7|39
1613993200000|2021-02-22 11:26:40|54520.7|54395.7|54500|54375|54520.7|54395.7|54491.2|54366.2|37
1613993210000|2021-02-22 11:26:50|54506.6|54381.6|54517.4|54392.4|54517.4|54392.4|54506.6|54381.6|36
1613993220000|2021-02-22 11:27:00|54518|54393|54552.4|54427.4|54554.7|54429.7|54518|54393|32
1613993230000|2021-02-22 11:27:10|54554.8|54429.8|54625|54500|54625|54500|54554.8|54429.8|37
1613993240000|2021-02-22 11:27:20|54626.2|54501.2|54614|54489|54653.7|54528.7|54614|54489|40
1613993250000|2021-02-22 11:27:30|54614.1|54489.1|54611.2|54486.2|54614.8|54489.8|54599.7|54474.7|33
1613993260000|2021-02-22 11:27:40|54610.2|54485.2|54642.8|54517.8|54662.2|54537.2|54610.2|54485.2|37
1613993270000|2021-02-22 11:27:50|54642.6|54517.6|54702.6|54577.6|54702.6|54577.6|54632.5|54507.5|35
1613993280000|2021-02-22 11:28:00|54705.9|54580.9|54700.8|54575.8|54719.5|54594.5|54698.7|54573.7|37
1613993290000|2021-02-22 11:28:10|54702.3|54577.3|54759.8|54634.8|54759.8|54634.8|54700.6|54575.6|40
1613993300000|2021-02-22 11:28:20|54761.4|54636.4|54791.2|54666.2|54791.6|54666.6|54750.9|54625.9|37
1613993310000|2021-02-22 11:28:30|54791.4|54666.4|54842|54717|54843.7|54718.7|54791.4|54666.4|37
1613993320000|2021-02-22 11:28:40|54835.8|54710.8|54846.7|54721.7|54846.7|54721.7|54812.8|54687.8|35
1613993330000|2021-02-22 11:28:50|54845.4|54720.4|54830.7|54705.7|54850.2|54725.2|54820.6|54695.6|35
1613993340000|2021-02-22 11:29:00|54831.1|54706.1|54847.7|54722.7|54847.7|54722.7|54801.1|54676.1|34
1613993350000|2021-02-22 11:29:10|54847.6|54722.6|54833.8|54708.8|54866.2|54741.2|54829.1|54704.1|34
1613993360000|2021-02-22 11:29:20|54833.6|54708.6|54817.6|54692.6|54840.2|54715.2|54817|54692|35
1613993370000|2021-02-22 11:29:30|54814.6|54689.6|54831.9|54706.9|54832.1|54707.1|54810.2|54685.2|31
1613993380000|2021-02-22 11:29:40|54831.4|54706.4|54804.6|54679.6|54841.8|54716.8|54803.9|54678.9|38
1613993390000|2021-02-22 11:29:50|54802.7|54677.7|54847.7|54722.7|54850.4|54725.4|54802.6|54677.6|36
1613993400000|2021-02-22 11:30:00|54847.6|54722.6|54834.4|54709.4|54847.6|54722.6|54822.2|54697.2|33
1613993410000|2021-02-22 11:30:10|54839.3|54714.3|54893.7|54768.7|54893.7|54768.7|54836.5|54711.5|38
1613993420000|2021-02-22 11:30:20|54898.3|54773.3|54988.7|54863.7|54988.7|54863.7|54898.3|54773.3|38
1613993430000|2021-02-22 11:30:30|54986.8|54861.8|54923.2|54798.2|54987.2|54862.2|54919.3|54794.3|38
1613993440000|2021-02-22 11:30:40|54925.7|54800.7|54944.5|54819.5|54944.5|54819.5|54917.8|54792.8|34
1613993450000|2021-02-22 11:30:50|54943.1|54818.1|54944.4|54819.4|54967.5|54842.5|54941.8|54816.8|39
1613993460000|2021-02-22 11:31:00|54945|54820|54992.2|54867.2|55000.2|54875.2|54944|54819|40
1613993470000|2021-02-22 11:31:10|54987.5|54862.5|55027.6|54902.6|55027.9|54902.9|54980.3|54855.3|40
1613993480000|2021-02-22 11:31:20|55021.8|54896.8|55031.8|54906.8|55031.8|54906.8|54991.1|54866.1|39
1613993490000|2021-02-22 11:31:30|55029.4|54904.4|55038.5|54913.5|55038.5|54913.5|54996.6|54871.6|40
1613993500000|2021-02-22 11:31:40|55036|54911|55069.3|54944.3|55070.7|54945.7|55015.1|54890.1|32
1613993510000|2021-02-22 11:31:50|55070.2|54945.2|55070.4|54945.4|55073.8|54948.8|55050.4|54925.4|37
1613993520000|2021-02-22 11:32:00|55070.7|54945.7|55113.5|54988.5|55113.5|54988.5|55070.7|54945.7|35
1613993530000|2021-02-22 11:32:10|55115|54990|55092|54967|55121.8|54996.8|55087.3|54962.3|39
1613993540000|2021-02-22 11:32:20|55092.9|54967.9|55064.6|54939.6|55100.3|54975.3|55061.6|54936.6|32
1613993550000|2021-02-22 11:32:30|55060.6|54935.6|55065.9|54940.9|55071.9|54946.9|55044.2|54919.2|37
1613993560000|2021-02-22 11:32:40|55063.6|54938.6|55058.9|54933.9|55069.8|54944.8|55055.7|54930.7|32
1613993570000|2021-02-22 11:32:50|55059.2|54934.2|55047.3|54922.3|55060.6|54935.6|55045.2|54920.2|29
1613993580000|2021-02-22 11:33:00|55043.3|54918.3|55066.1|54941.1|55066.1|54941.1|55029.3|54904.3|37
1613993590000|2021-02-22 11:33:10|55066.7|54941.7|55060.8|54935.8|55072.7|54947.7|55054.5|54929.5|35
1613993600000|2021-02-22 11:33:20|55061.4|54936.4|55050.6|54925.6|55064.3|54939.3|55033.5|54908.5|35
1613993610000|2021-02-22 11:33:30|55048.2|54923.2|55096.9|54971.9|55096.9|54971.9|55046.6|54921.6|38
1613993620000|2021-02-22 11:33:40|55096.8|54971.8|55095|54970|55117.9|54992.9|55088.6|54963.6|40
1613993630000|2021-02-22 11:33:50|55095.1|54970.1|55101.7|54976.7|55111.6|54986.6|55088.5|54963.5|38
1613993640000|2021-02-22 11:34:00|55101.4|54976.4|55110|54985|55111|54986|55092.5|54967.5|38
1613993650000|2021-02-22 11:34:10|55112.1|54987.1|55095.5|54970.5|55112.1|54987.1|55083.8|54958.8|35
1613993660000|2021-02-22 11:34:20|55094.8|54969.8|55106.9|54981.9|55107.5|54982.5|55094.4|54969.4|34
1613993670000|2021-02-22 11:34:30|55110.2|54985.2|55148.6|55023.6|55148.6|55023.6|55110.2|54985.2|27
1613993680000|2021-02-22 11:34:40|55150.9|55025.9|55153.9|55028.9|55159.3|55034.3|55146|55021|32
1613993690000|2021-02-22 11:34:50|55155.5|55030.5|55145.2|55020.2|55156.3|55031.3|55133.7|55008.7|36
1613993700000|2021-02-22 11:35:00|55139.5|55014.5|55116|54991|55146.2|55021.2|55116|54991|37
1613993710000|2021-02-22 11:35:10|55116.6|54991.6|55152.1|55027.1|55154.3|55029.3|55111.3|54986.3|36
1613993720000|2021-02-22 11:35:20|55151.8|55026.8|55172.5|55047.5|55177.1|55052.1|55151.8|55026.8|37
1613993730000|2021-02-22 11:35:30|55171.3|55046.3|55174.3|55049.3|55174.3|55049.3|55155.2|55030.2|38
1613993740000|2021-02-22 11:35:40|55173.5|55048.5|55177.7|55052.7|55183.7|55058.7|55167.7|55042.7|36
1613993750000|2021-02-22 11:35:50|55180.7|55055.7|55191.9|55066.9|55191.9|55066.9|55180.7|55055.7|34
1613993760000|2021-02-22 11:36:00|55192.9|55067.9|55178.9|55053.9|55196.3|55071.3|55178.3|55053.3|32
1613993770000|2021-02-22 11:36:10|55177.9|55052.9|55188.3|55063.3|55188.4|55063.4|55172.6|55047.6|36
1613993780000|2021-02-22 11:36:20|55187.9|55062.9|55207.6|55082.6|55214.6|55089.6|55187|55062|38
1613993790000|2021-02-22 11:36:30|55209.3|55084.3|55222.5|55097.5|55222.5|55097.5|55207.8|55082.8|34
1613993800000|2021-02-22 11:36:40|55221.9|55096.9|55226.8|55101.8|55226.8|55101.8|55217.9|55092.9|34
1613993810000|2021-02-22 11:36:50|55226|55101|55220.9|55095.9|55229.9|55104.9|55220.9|55095.9|29
1613993820000|2021-02-22 11:37:00|55217.3|55092.3|55201|55076|55218.1|55093.1|55191.9|55066.9|35
1613993830000|2021-02-22 11:37:10|55200.9|55075.9|55166.8|55041.8|55205.6|55080.6|55166.8|55041.8|32
1613993840000|2021-02-22 11:37:20|55166.3|55041.3|55139.9|55014.9|55166.3|55041.3|55138.7|55013.7|33
1613993850000|2021-02-22 11:37:30|55138.8|55013.8|55145.8|55020.8|55150|55025|55138.8|55013.8|25
1613993860000|2021-02-22 11:37:40|55148.9|55023.9|55156.7|55031.7|55158.5|55033.5|55145.8|55020.8|30
1613993870000|2021-02-22 11:37:50|55159.5|55034.5|55157.8|55032.8|55170.5|55045.5|55154.9|55029.9|28
1613993880000|2021-02-22 11:38:00|55154.1|55029.1|55158.5|55033.5|55161.5|55036.5|55151.4|55026.4|29
1613993890000|2021-02-22 11:38:10|55158.4|55033.4|55141.2|55016.2|55158.8|55033.8|55138.6|55013.6|30
1613993900000|2021-02-22 11:38:20|55143.5|55018.5|55141.3|55016.3|55159|55034|55141.2|55016.2|34
1613993910000|2021-02-22 11:38:30|55141.7|55016.7|55117.1|54992.1|55142|55017|55117.1|54992.1|32
1613993920000|2021-02-22 11:38:40|55115.1|54990.1|55105.8|54980.8|55115.1|54990.1|55105.8|54980.8|17
1613993930000|2021-02-22 11:38:50|55105.6|54980.6|55098.3|54973.3|55106.3|54981.3|55096.2|54971.2|23
1613993940000|2021-02-22 11:39:00|55098.5|54973.5|55105.4|54980.4|55105.4|54980.4|55095.3|54970.3|23
1613993950000|2021-02-22 11:39:10|55101.6|54976.6|55135.9|55010.9|55135.9|55010.9|55100.6|54975.6|30
1613993960000|2021-02-22 11:39:20|55133|55008|55122.6|54997.6|55133.1|55008.1|55122.2|54997.2|24
1613993970000|2021-02-22 11:39:30|55123.1|54998.1|55124.9|54999.9|55126.3|55001.3|55117.1|54992.1|24
1613993980000|2021-02-22 11:39:40|55124.1|54999.1|55103.2|54978.2|55124.1|54999.1|55097.2|54972.2|25
1613993990000|2021-02-22 11:39:50|55103.1|54978.1|55116.7|54991.7|55118.8|54993.8|55098.9|54973.9|24
1613994000000|2021-02-22 11:40:00|55116.6|54991.6|55121.4|54996.4|55127|55002|55115|54990|28
1613994010000|2021-02-22 11:40:10|55119.7|54994.7|55123.7|54998.7|55127.2|55002.2|55113.2|54988.2|23
1613994020000|2021-02-22 11:40:20|55126.1|55001.1|55122.2|54997.2|55126.1|55001.1|55117.4|54992.4|32
1613994030000|2021-02-22 11:40:30|55118.4|54993.4|55088.7|54963.7|55120.4|54995.4|55088.7|54963.7|32
1613994040000|2021-02-22 11:40:40|55088.6|54963.6|55089.1|54964.1|55089.1|54964.1|55081.4|54956.4|17
1613994050000|2021-02-22 11:40:50|55089|54964|55074.8|54949.8|55097.4|54972.4|55072.2|54947.2|27
1613994060000|2021-02-22 11:41:00|55074.4|54949.4|55070.9|54945.9|55079.1|54954.1|55064.9|54939.9|32
1613994070000|2021-02-22 11:41:10|55069.9|54944.9|55071|54946|55071|54946|55061.5|54936.5|28
1613994080000|2021-02-22 11:41:20|55070|54945|55065.9|54940.9|55072.3|54947.3|55063.2|54938.2|26
1613994090000|2021-02-22 11:41:30|55067.3|54942.3|55058.3|54933.3|55067.5|54942.5|55056.8|54931.8|27
1613994100000|2021-02-22 11:41:40|55056.4|54931.4|55047.3|54922.3|55062.5|54937.5|55047.1|54922.1|25
1613994110000|2021-02-22 11:41:50|55047.2|54922.2|55042.2|54917.2|55048.3|54923.3|55041.2|54916.2|23
1613994120000|2021-02-22 11:42:00|55041.7|54916.7|55000.8|54875.8|55041.7|54916.7|55000.5|54875.5|30
1613994130000|2021-02-22 11:42:10|54999.6|54874.6|55014.6|54889.6|55014.6|54889.6|54967.2|54842.2|35
1613994140000|2021-02-22 11:42:20|55014.7|54889.7|55016.9|54891.9|55026.8|54901.8|55011.7|54886.7|33
1613994150000|2021-02-22 11:42:30|55007.4|54882.4|54982.5|54857.5|55010.9|54885.9|54981.5|54856.5|26
1613994160000|2021-02-22 11:42:40|54982.7|54857.7|54974.9|54849.9|54984.5|54859.5|54973.7|54848.7|30
1613994170000|2021-02-22 11:42:50|54975.4|54850.4|54982.4|54857.4|54985.3|54860.3|54973.7|54848.7|32
1613994180000|2021-02-22 11:43:00|54982.1|54857.1|54962.2|54837.2|54982.1|54857.1|54960.9|54835.9|30
1613994190000|2021-02-22 11:43:10|54964|54839|54958.8|54833.8|54966.2|54841.2|54954.7|54829.7|24
1613994200000|2021-02-22 11:43:20|54960.3|54835.3|54966.6|54841.6|54970.5|54845.5|54957.5|54832.5|25
1613994210000|2021-02-22 11:43:30|54963.2|54838.2|54956.3|54831.3|54969|54844|54956.3|54831.3|24
1613994220000|2021-02-22 11:43:40|54955.4|54830.4|54952|54827|54958.2|54833.2|54952|54827|25
1613994230000|2021-02-22 11:43:50|54951.3|54826.3|54930|54805|54951.3|54826.3|54930|54805|28
1613994240000|2021-02-22 11:44:00|54930.8|54805.8|54929.9|54804.9|54939.9|54814.9|54925.6|54800.6|25
1613994250000|2021-02-22 11:44:10|54930.4|54805.4|54957.8|54832.8|54959.7|54834.7|54930.4|54805.4|31
1613994260000|2021-02-22 11:44:20|54959.3|54834.3|54981.6|54856.6|54993.5|54868.5|54959.3|54834.3|32
1613994270000|2021-02-22 11:44:30|54981.4|54856.4|54983.5|54858.5|54986.3|54861.3|54978.1|54853.1|27
1613994280000|2021-02-22 11:44:40|54987.2|54862.2|54969.6|54844.6|54992.2|54867.2|54969.6|54844.6|28
1613994290000|2021-02-22 11:44:50|54969.8|54844.8|54969.7|54844.7|54972.1|54847.1|54967.8|54842.8|29
1613994300000|2021-02-22 11:45:00|54969.3|54844.3|54967.8|54842.8|54979.6|54854.6|54967.6|54842.6|28
1613994310000|2021-02-22 11:45:10|54968.5|54843.5|54961|54836|54968.5|54843.5|54958.7|54833.7|21
1613994320000|2021-02-22 11:45:20|54960.8|54835.8|54968.7|54843.7|54968.7|54843.7|54959.9|54834.9|21
1613994330000|2021-02-22 11:45:30|54969.9|54844.9|54988.1|54863.1|54994.7|54869.7|54969.9|54844.9|29
1613994340000|2021-02-22 11:45:40|54988.4|54863.4|55021.9|54896.9|55022.1|54897.1|54987.6|54862.6|29
1613994350000|2021-02-22 11:45:50|55022.6|54897.6|55040.6|54915.6|55040.7|54915.7|55019.7|54894.7|30
1613994360000|2021-02-22 11:46:00|55040.2|54915.2|55080|54955|55084.6|54959.6|55037|54912|34
1613994370000|2021-02-22 11:46:10|55080.9|54955.9|55084.3|54959.3|55087.3|54962.3|55053.1|54928.1|33
1613994380000|2021-02-22 11:46:20|55084|54959|55099.1|54974.1|55103|54978|55084|54959|29
1613994390000|2021-02-22 11:46:30|55099.6|54974.6|55069.8|54944.8|55099.6|54974.6|55069|54944|35
1613994400000|2021-02-22 11:46:40|55071.5|54946.5|55077.8|54952.8|55081.3|54956.3|55064.6|54939.6|33
1613994410000|2021-02-22 11:46:50|55080.4|54955.4|55054.4|54929.4|55080.4|54955.4|55042.6|54917.6|35
1613994420000|2021-02-22 11:47:00|55057|54932|55021.3|54896.3|55057|54932|55016.3|54891.3|39
1613994430000|2021-02-22 11:47:10|55007.8|54882.8|55000|54875|55021.6|54896.6|54998.3|54873.3|32
1613994440000|2021-02-22 11:47:20|55002.6|54877.6|54976.3|54851.3|55002.6|54877.6|54976.3|54851.3|37
1613994450000|2021-02-22 11:47:30|54975.6|54850.6|54938|54813|54975.6|54850.6|54938|54813|36
1613994460000|2021-02-22 11:47:40|54934.5|54809.5|54912.6|54787.6|54934.5|54809.5|54903.3|54778.3|28
1613994470000|2021-02-22 11:47:50|54914.9|54789.9|54920.1|54795.1|54932|54807|54912.8|54787.8|29
1613994480000|2021-02-22 11:48:00|54920.4|54795.4|54937.5|54812.5|54942.9|54817.9|54920.4|54795.4|29
1613994490000|2021-02-22 11:48:10|54937.3|54812.3|54941.7|54816.7|54950.5|54825.5|54932.8|54807.8|31
1613994500000|2021-02-22 11:48:20|54941.6|54816.6|54975.5|54850.5|55000|54875|54941.5|54816.5|38
1613994510000|2021-02-22 11:48:30|54975.2|54850.2|54981.6|54856.6|54984|54859|54956.5|54831.5|35
1613994520000|2021-02-22 11:48:40|54979.6|54854.6|54967.3|54842.3|54997.1|54872.1|54965.1|54840.1|35
1613994530000|2021-02-22 11:48:50|54956|54831|54947.6|54822.6|54958.7|54833.7|54945.8|54820.8|38
1613994540000|2021-02-22 11:49:00|54950.2|54825.2|54946.4|54821.4|54969.5|54844.5|54946.4|54821.4|34
1613994550000|2021-02-22 11:49:10|54944.4|54819.4|54931.3|54806.3|54945.7|54820.7|54930.9|54805.9|36
1613994560000|2021-02-22 11:49:20|54931.6|54806.6|54927.2|54802.2|54933.7|54808.7|54925.7|54800.7|24
1613994570000|2021-02-22 11:49:30|54927|54802|54933.5|54808.5|54939.6|54814.6|54923.1|54798.1|35
1613994580000|2021-02-22 11:49:40|54934.8|54809.8|54929.2|54804.2|54948.8|54823.8|54929.2|54804.2|33
1613994590000|2021-02-22 11:49:50|54928.8|54803.8|54917.5|54792.5|54929.6|54804.6|54917.5|54792.5|34
1613994600000|2021-02-22 11:50:00|54917.7|54792.7|54935.4|54810.4|54939.3|54814.3|54916.4|54791.4|30
1613994610000|2021-02-22 11:50:10|54932.6|54807.6|54974.7|54849.7|54974.7|54849.7|54926.2|54801.2|34
1613994620000|2021-02-22 11:50:20|54977.7|54852.7|54962.4|54837.4|54985.3|54860.3|54959.7|54834.7|31
1613994630000|2021-02-22 11:50:30|54964.7|54839.7|54948.3|54823.3|54980.1|54855.1|54943|54818|34
1613994640000|2021-02-22 11:50:40|54948.8|54823.8|54985.4|54860.4|54985.4|54860.4|54948.8|54823.8|33
1613994650000|2021-02-22 11:50:50|54985.2|54860.2|54978.2|54853.2|54985.2|54860.2|54964.9|54839.9|38
1613994660000|2021-02-22 11:51:00|54978.1|54853.1|54997.2|54872.2|54997.2|54872.2|54974.8|54849.8|26
1613994670000|2021-02-22 11:51:10|54997.6|54872.6|54995.5|54870.5|55013.8|54888.8|54988.7|54863.7|34
1613994680000|2021-02-22 11:51:20|54996.8|54871.8|54985.1|54860.1|55002.9|54877.9|54982.3|54857.3|36
1613994690000|2021-02-22 11:51:30|54988.6|54863.6|54986.8|54861.8|54990|54865|54974.1|54849.1|25
1613994700000|2021-02-22 11:51:40|54984.5|54859.5|54972.7|54847.7|54986.8|54861.8|54972.1|54847.1|26
1613994710000|2021-02-22 11:51:50|54970.5|54845.5|54958.4|54833.4|54970.5|54845.5|54954.7|54829.7|30
1613994720000|2021-02-22 11:52:00|54958|54833|54954.7|54829.7|54960.3|54835.3|54952.2|54827.2|34
1613994730000|2021-02-22 11:52:10|54954.2|54829.2|54951.3|54826.3|54954.2|54829.2|54943.5|54818.5|35
1613994740000|2021-02-22 11:52:20|54954.3|54829.3|54950.6|54825.6|54958.1|54833.1|54949.7|54824.7|28
1613994750000|2021-02-22 11:52:30|54955|54830|54932.7|54807.7|54956.2|54831.2|54932.1|54807.1|29
1613994760000|2021-02-22 11:52:40|54934.9|54809.9|54923.9|54798.9|54936.7|54811.7|54923.6|54798.6|33
1613994770000|2021-02-22 11:52:50|54924.1|54799.1|54911.1|54786.1|54924.1|54799.1|54908.3|54783.3|35
1613994780000|2021-02-22 11:53:00|54908.9|54783.9|54892.5|54767.5|54911|54786|54891.8|54766.8|29
1613994790000|2021-02-22 11:53:10|54893.4|54768.4|54885.9|54760.9|54893.4|54768.4|54885.9|54760.9|27
1613994800000|2021-02-22 11:53:20|54883.6|54758.6|54868.7|54743.7|54883.6|54758.6|54867.1|54742.1|29
1613994810000|2021-02-22 11:53:30|54868.5|54743.5|54855.7|54730.7|54874.3|54749.3|54855.4|54730.4|27
1613994820000|2021-02-22 11:53:40|54855.8|54730.8|54854.7|54729.7|54855.8|54730.8|54842.6|54717.6|32
1613994830000|2021-02-22 11:53:50|54855.2|54730.2|54859.6|54734.6|54878.1|54753.1|54848.4|54723.4|33
1613994840000|2021-02-22 11:54:00|54853.6|54728.6|54841.9|54716.9|54857.9|54732.9|54841.9|54716.9|30
1613994850000|2021-02-22 11:54:10|54837.4|54712.4|54819.8|54694.8|54837.4|54712.4|54819.6|54694.6|26
1613994860000|2021-02-22 11:54:20|54821.5|54696.5|54823.1|54698.1|54828.9|54703.9|54821.5|54696.5|31
1613994870000|2021-02-22 11:54:30|54822.3|54697.3|54806.6|54681.6|54822.3|54697.3|54806.6|54681.6|31
1613994880000|2021-02-22 11:54:40|54806.4|54681.4|54792.8|54667.8|54806.4|54681.4|54780.4|54655.4|29
1613994890000|2021-02-22 11:54:50|54796|54671|54790.9|54665.9|54804|54679|54790.9|54665.9|32
1613994900000|2021-02-22 11:55:00|54794.2|54669.2|54789.3|54664.3|54801.4|54676.4|54789.3|54664.3|36
1613994910000|2021-02-22 11:55:10|54789.1|54664.1|54754.9|54629.9|54789.1|54664.1|54753.9|54628.9|29
1613994920000|2021-02-22 11:55:20|54751.9|54626.9|54762.5|54637.5|54767.7|54642.7|54746.5|54621.5|36
1613994930000|2021-02-22 11:55:30|54761.6|54636.6|54742.7|54617.7|54761.9|54636.9|54726.5|54601.5|37
1613994940000|2021-02-22 11:55:40|54743|54618|54715.5|54590.5|54743|54618|54715.5|54590.5|32
1613994950000|2021-02-22 11:55:50|54715.9|54590.9|54703.2|54578.2|54718|54593|54698.2|54573.2|39
1613994960000|2021-02-22 11:56:00|54705.8|54580.8|54680.5|54555.5|54705.8|54580.8|54666.7|54541.7|34
1613994970000|2021-02-22 11:56:10|54681.7|54556.7|54697.2|54572.2|54697.2|54572.2|54681.7|54556.7|32
1613994980000|2021-02-22 11:56:20|54698|54573|54775.4|54650.4|54785.2|54660.2|54698|54573|39
1613994990000|2021-02-22 11:56:30|54771.2|54646.2|54795.5|54670.5|54797.6|54672.6|54767.7|54642.7|35
1613995000000|2021-02-22 11:56:40|54795.6|54670.6|54814.4|54689.4|54817.1|54692.1|54795.6|54670.6|28
1613995010000|2021-02-22 11:56:50|54819.5|54694.5|54789.7|54664.7|54819.5|54694.5|54779.9|54654.9|36
1613995020000|2021-02-22 11:57:00|54789.8|54664.8|54800|54675|54800|54675|54782.2|54657.2|35
1613995030000|2021-02-22 11:57:10|54805.1|54680.1|54864.2|54739.2|54864.2|54739.2|54804.3|54679.3|39
1613995040000|2021-02-22 11:57:20|54864.4|54739.4|54834.6|54709.6|54875.6|54750.6|54825.1|54700.1|37
1613995050000|2021-02-22 11:57:30|54834.5|54709.5|54840.3|54715.3|54852.6|54727.6|54830.7|54705.7|37
1613995060000|2021-02-22 11:57:40|54839.5|54714.5|54778.9|54653.9|54839.5|54714.5|54765.9|54640.9|33
1613995070000|2021-02-22 11:57:50|54777.9|54652.9|54752.4|54627.4|54797.2|54672.2|54752.4|54627.4|37
1613995080000|2021-02-22 11:58:00|54751.1|54626.1|54772.4|54647.4|54772.4|54647.4|54745.6|54620.6|33
1613995090000|2021-02-22 11:58:10|54770.9|54645.9|54734.8|54609.8|54778.1|54653.1|54734.8|54609.8|37
1613995100000|2021-02-22 11:58:20|54733.4|54608.4|54693.8|54568.8|54733.4|54608.4|54693.8|54568.8|34
1613995110000|2021-02-22 11:58:30|54693.7|54568.7|54672.5|54547.5|54693.7|54568.7|54657.8|54532.8|34
1613995120000|2021-02-22 11:58:40|54673|54548|54690.3|54565.3|54698.6|54573.6|54670.1|54545.1|37
1613995130000|2021-02-22 11:58:50|54690.2|54565.2|54678.5|54553.5|54690.2|54565.2|54678.3|54553.3|36
1613995140000|2021-02-22 11:59:00|54677|54552|54645.6|54520.6|54677|54552|54640.9|54515.9|34
1613995150000|2021-02-22 11:59:10|54645.8|54520.8|54601.2|54476.2|54645.8|54520.8|54601.2|54476.2|32
1613995160000|2021-02-22 11:59:20|54601.5|54476.5|54595|54470|54616.6|54491.6|54595|54470|31
1613995170000|2021-02-22 11:59:30|54592.4|54467.4|54586.7|54461.7|54594|54469|54580.8|54455.8|30
1613995180000|2021-02-22 11:59:40|54586.8|54461.8|54600.9|54475.9|54613.3|54488.3|54586.4|54461.4|32
1613995190000|2021-02-22 11:59:50|54594.7|54469.7|54580|54455|54594.7|54469.7|54579.1|54454.1|34
1613995200000|2021-02-22 12:00:00|54579.8|54454.8|54597.7|54472.7|54600.6|54475.6|54575.8|54450.8|39
1613995210000|2021-02-22 12:00:10|54599.2|54474.2|54672.4|54547.4|54673.2|54548.2|54599.2|54474.2|39
1613995220000|2021-02-22 12:00:20|54673.5|54548.5|54626.1|54501.1|54675.3|54550.3|54613.8|54488.8|38
1613995230000|2021-02-22 12:00:30|54625.1|54500.1|54617|54492|54643.2|54518.2|54609.5|54484.5|39
1613995240000|2021-02-22 12:00:40|54617.5|54492.5|54613.2|54488.2|54643.3|54518.3|54606.2|54481.2|35
1613995250000|2021-02-22 12:00:50|54614.7|54489.7|54592.2|54467.2|54625|54500|54591.3|54466.3|37
1613995260000|2021-02-22 12:01:00|54593.2|54468.2|54518.3|54393.3|54594.8|54469.8|54518.3|54393.3|35
1613995270000|2021-02-22 12:01:10|54519.9|54394.9|54425.6|54300.6|54519.9|54394.9|54417.4|54292.4|37
1613995280000|2021-02-22 12:01:20|54424.2|54299.2|54492.8|54367.8|54497.5|54372.5|54409.8|54284.8|36
1613995290000|2021-02-22 12:01:30|54490.8|54365.8|54444|54319|54490.8|54365.8|54443|54318|40
1613995300000|2021-02-22 12:01:40|54443|54318|54411.6|54286.6|54465.4|54340.4|54411.6|54286.6|40
1613995310000|2021-02-22 12:01:50|54410.7|54285.7|54412.9|54287.9|54434.5|54309.5|54409.6|54284.6|37
1613995320000|2021-02-22 12:02:00|54410.6|54285.6|54422.2|54297.2|54422.9|54297.9|54387.9|54262.9|37
1613995330000|2021-02-22 12:02:10|54413.6|54288.6|54461.1|54336.1|54461.1|54336.1|54412.9|54287.9|37
1613995340000|2021-02-22 12:02:20|54461.6|54336.6|54469.2|54344.2|54469.2|54344.2|54424.5|54299.5|37
1613995350000|2021-02-22 12:02:30|54472.2|54347.2|54465.8|54340.8|54487.9|54362.9|54465.8|54340.8|37
1613995360000|2021-02-22 12:02:40|54465|54340|54460.4|54335.4|54469.3|54344.3|54433.4|54308.4|39
1613995370000|2021-02-22 12:02:50|54456.5|54331.5|54478.9|54353.9|54480.9|54355.9|54454.6|54329.6|40
1613995380000|2021-02-22 12:03:00|54480.9|54355.9|54533.6|54408.6|54533.6|54408.6|54480.9|54355.9|39
1613995390000|2021-02-22 12:03:10|54535.2|54410.2|54550.9|54425.9|54553.9|54428.9|54535.2|54410.2|37
1613995400000|2021-02-22 12:03:20|54550.3|54425.3|54555|54430|54559.3|54434.3|54536.8|54411.8|37
1613995410000|2021-02-22 12:03:30|54555.8|54430.8|54513.2|54388.2|54559.2|54434.2|54513.2|54388.2|35
1613995420000|2021-02-22 12:03:40|54512.9|54387.9|54507.9|54382.9|54516.9|54391.9|54499|54374|37
1613995430000|2021-02-22 12:03:50|54504.7|54379.7|54486.2|54361.2|54511.9|54386.9|54473.9|54348.9|35
1613995440000|2021-02-22 12:04:00|54480.5|54355.5|54411|54286|54480.5|54355.5|54406.6|54281.6|35
1613995450000|2021-02-22 12:04:10|54410.6|54285.6|54335.1|54210.1|54445.8|54320.8|54333.5|54208.5|38
1613995460000|2021-02-22 12:04:20|54335|54210|54289.4|54164.4|54335|54210|54256.8|54131.8|37
1613995470000|2021-02-22 12:04:30|54292.8|54167.8|54233.9|54108.9|54346.7|54221.7|54233.9|54108.9|38
1613995480000|2021-02-22 12:04:40|54231.8|54106.8|54215.3|54090.3|54249.8|54124.8|54206|54081|38
1613995490000|2021-02-22 12:04:50|54213.7|54088.7|54154.5|54029.5|54213.9|54088.9|54154.2|54029.2|38
1613995500000|2021-02-22 12:05:00|54145.2|54020.2|54233.9|54108.9|54233.9|54108.9|54140.5|54015.5|39
1613995510000|2021-02-22 12:05:10|54232.3|54107.3|54237.8|54112.8|54240.7|54115.7|54228.5|54103.5|32
1613995520000|2021-02-22 12:05:20|54238.3|54113.3|54241.7|54116.7|54277.9|54152.9|54237.9|54112.9|40
1613995530000|2021-02-22 12:05:30|54246.1|54121.1|54201.8|54076.8|54246.1|54121.1|54201.1|54076.1|35
1613995540000|2021-02-22 12:05:40|54206.8|54081.8|54202.3|54077.3|54221.8|54096.8|54202.3|54077.3|33
1613995550000|2021-02-22 12:05:50|54197.4|54072.4|54172.4|54047.4|54204.7|54079.7|54169.1|54044.1|32
1613995560000|2021-02-22 12:06:00|54169.9|54044.9|54118.5|53993.5|54184.9|54059.9|54114.4|53989.4|40
1613995570000|2021-02-22 12:06:10|54111.1|53986.1|54019.5|53894.5|54111.1|53986.1|54008.4|53883.4|37
1613995580000|2021-02-22 12:06:20|54012.8|53887.8|54039.3|53914.3|54039.3|53914.3|53986.4|53861.4|39
1613995590000|2021-02-22 12:06:30|54044.7|53919.7|53987.5|53862.5|54071.2|53946.2|53969.9|53844.9|35
1613995600000|2021-02-22 12:06:40|53989.3|53864.3|53936.6|53811.6|54000.1|53875.1|53934.6|53809.6|39
1613995610000|2021-02-22 12:06:50|53931.8|53806.8|53940.9|53815.9|53989.4|53864.4|53931.8|53806.8|40
1613995620000|2021-02-22 12:07:00|53931.2|53806.2|53804.1|53679.1|53940.2|53815.2|53804.1|53679.1|38
1613995630000|2021-02-22 12:07:10|53803.9|53678.9|53888.1|53763.1|53888.1|53763.1|53803.8|53678.8|40
1613995640000|2021-02-22 12:07:20|53890.1|53765.1|53885.6|53760.6|53949.8|53824.8|53885.6|53760.6|40
1613995650000|2021-02-22 12:07:30|53894.2|53769.2|53837.1|53712.1|53894.2|53769.2|53815.7|53690.7|38
1613995660000|2021-02-22 12:07:40|53840|53715|53932.6|53807.6|53936|53811|53840|53715|37
1613995670000|2021-02-22 12:07:50|53934.4|53809.4|53996.1|53871.1|53996.1|53871.1|53934.4|53809.4|39
1613995680000|2021-02-22 12:08:00|53998.6|53873.6|53944.3|53819.3|54008.6|53883.6|53944.3|53819.3|39
1613995690000|2021-02-22 12:08:10|53952.1|53827.1|54007|53882|54007|53882|53951.2|53826.2|40
1613995700000|2021-02-22 12:08:20|54011.1|53886.1|53978.5|53853.5|54043.5|53918.5|53977.3|53852.3|40
1613995710000|2021-02-22 12:08:30|53977.8|53852.8|54003.1|53878.1|54028.2|53903.2|53975.8|53850.8|40
1613995720000|2021-02-22 12:08:40|54003.4|53878.4|54045.1|53920.1|54045.3|53920.3|54003.4|53878.4|30
1613995730000|2021-02-22 12:08:50|54046.9|53921.9|54074.9|53949.9|54080.7|53955.7|54046.9|53921.9|35
1613995740000|2021-02-22 12:09:00|54075.9|53950.9|54082.7|53957.7|54082.8|53957.8|54063.3|53938.3|34
1613995750000|2021-02-22 12:09:10|54080.7|53955.7|54158.7|54033.7|54160.6|54035.6|54080.7|53955.7|36
1613995760000|2021-02-22 12:09:20|54158.9|54033.9|54179.9|54054.9|54211.5|54086.5|54158.9|54033.9|35
1613995770000|2021-02-22 12:09:30|54177.7|54052.7|54168.6|54043.6|54184.8|54059.8|54157.4|54032.4|39
1613995780000|2021-02-22 12:09:40|54169|54044|54214.9|54089.9|54218.2|54093.2|54169|54044|38
1613995790000|2021-02-22 12:09:50|54215.6|54090.6|54208.3|54083.3|54228.6|54103.6|54208.3|54083.3|38
1613995800000|2021-02-22 12:10:00|54206.6|54081.6|54137.8|54012.8|54206.7|54081.7|54137.8|54012.8|36
1613995810000|2021-02-22 12:10:10|54136|54011|54180.3|54055.3|54180.3|54055.3|54113.9|53988.9|37
1613995820000|2021-02-22 12:10:20|54174.2|54049.2|54151.7|54026.7|54194.1|54069.1|54137.3|54012.3|37
1613995830000|2021-02-22 12:10:30|54144.5|54019.5|54230.6|54105.6|54241.5|54116.5|54142.4|54017.4|40
1613995840000|2021-02-22 12:10:40|54224.1|54099.1|54225.3|54100.3|54240.5|54115.5|54202.1|54077.1|38
1613995850000|2021-02-22 12:10:50|54223.4|54098.4|54204.9|54079.9|54223.4|54098.4|54204.9|54079.9|35
1613995860000|2021-02-22 12:11:00|54203.9|54078.9|54231.8|54106.8|54231.9|54106.9|54203.9|54078.9|36
1613995870000|2021-02-22 12:11:10|54231.4|54106.4|54185.9|54060.9|54231.4|54106.4|54177|54052|38
1613995880000|2021-02-22 12:11:20|54185.8|54060.8|54154.4|54029.4|54201.2|54076.2|54154.4|54029.4|35
1613995890000|2021-02-22 12:11:30|54151.9|54026.9|54088|53963|54151.9|54026.9|54088|53963|39
1613995900000|2021-02-22 12:11:40|54081.2|53956.2|54023.2|53898.2|54085.9|53960.9|54023.2|53898.2|36
1613995910000|2021-02-22 12:11:50|54025.7|53900.7|54090.4|53965.4|54094.8|53969.8|53980.9|53855.9|38
1613995920000|2021-02-22 12:12:00|54090.7|53965.7|53980.1|53855.1|54090.7|53965.7|53977.3|53852.3|38
1613995930000|2021-02-22 12:12:10|53978.4|53853.4|54005.4|53880.4|54036.8|53911.8|53961.6|53836.6|40
1613995940000|2021-02-22 12:12:20|54002.4|53877.4|53943.3|53818.3|54002.4|53877.4|53943.3|53818.3|39
1613995950000|2021-02-22 12:12:30|53942.8|53817.8|53853.6|53728.6|53943.1|53818.1|53853.6|53728.6|36
1613995960000|2021-02-22 12:12:40|53850.6|53725.6|53771.5|53646.5|53850.6|53725.6|53768.9|53643.9|38
1613995970000|2021-02-22 12:12:50|53771.9|53646.9|53775.3|53650.3|53822.6|53697.6|53771.9|53646.9|39
1613995980000|2021-02-22 12:13:00|53771.9|53646.9|53778|53653|53805.2|53680.2|53764.9|53639.9|38
1613995990000|2021-02-22 12:13:10|53777.8|53652.8|53660.6|53535.6|53777.8|53652.8|53657|53532|38
1613996000000|2021-02-22 12:13:20|53662.3|53537.3|53521.6|53396.6|53669.3|53544.3|53521.6|53396.6|39
1613996010000|2021-02-22 12:13:30|53524.7|53399.7|53634.1|53509.1|53640.4|53515.4|53500.8|53375.8|40
1613996020000|2021-02-22 12:13:40|53637.9|53512.9|53657.4|53532.4|53698.3|53573.3|53612.2|53487.2|39
1613996030000|2021-02-22 12:13:50|53649.1|53524.1|53593.4|53468.4|53649.1|53524.1|53556.5|53431.5|39
1613996040000|2021-02-22 12:14:00|53593.7|53468.7|53593.1|53468.1|53615.1|53490.1|53552|53427|39
1613996050000|2021-02-22 12:14:10|53594|53469|53530.2|53405.2|53594|53469|53510.5|53385.5|37
1613996060000|2021-02-22 12:14:20|53530.4|53405.4|53546.8|53421.8|53561.1|53436.1|53530.4|53405.4|39
1613996070000|2021-02-22 12:14:30|53545.6|53420.6|53510.5|53385.5|53545.6|53420.6|53494.2|53369.2|39
1613996080000|2021-02-22 12:14:40|53509.9|53384.9|53532.4|53407.4|53535|53410|53509.9|53384.9|37
1613996090000|2021-02-22 12:14:50|53533.1|53408.1|53624.5|53499.5|53624.5|53499.5|53533.1|53408.1|40
1613996100000|2021-02-22 12:15:00|53627.9|53502.9|53720.4|53595.4|53720.4|53595.4|53616.8|53491.8|40
1613996110000|2021-02-22 12:15:10|53714.6|53589.6|53827.9|53702.9|53827.9|53702.9|53714.6|53589.6|39
1613996120000|2021-02-22 12:15:20|53823.9|53698.9|53713.9|53588.9|53830.5|53705.5|53659.2|53534.2|40
1613996130000|2021-02-22 12:15:30|53705.9|53580.9|53669.4|53544.4|53724.2|53599.2|53664.8|53539.8|40
1613996140000|2021-02-22 12:15:40|53648|53523|53488.1|53363.1|53648|53523|53488.1|53363.1|39
1613996150000|2021-02-22 12:15:50|53491|53366|53330.2|53205.2|53491|53366|53330.2|53205.2|39
1613996160000|2021-02-22 12:16:00|53329.5|53204.5|53277.4|53152.4|53329.5|53204.5|53277.4|53152.4|32
1613996170000|2021-02-22 12:16:10|53269.9|53144.9|53278.9|53153.9|53278.9|53153.9|53202.4|53077.4|39
1613996180000|2021-02-22 12:16:20|53276.7|53151.7|53393.5|53268.5|53402.3|53277.3|53276.7|53151.7|36
1613996190000|2021-02-22 12:16:30|53397.2|53272.2|53385.4|53260.4|53413|53288|53307.9|53182.9|38
1613996200000|2021-02-22 12:16:40|53384.1|53259.1|53426.8|53301.8|53430.2|53305.2|53365.9|53240.9|35
1613996210000|2021-02-22 12:16:50|53427.1|53302.1|53383.6|53258.6|53436.6|53311.6|53363.6|53238.6|37
1613996220000|2021-02-22 12:17:00|53378.6|53253.6|53436.7|53311.7|53441.6|53316.6|53378.6|53253.6|33
1613996230000|2021-02-22 12:17:10|53437.8|53312.8|53410.1|53285.1|53469.1|53344.1|53409.4|53284.4|35
1613996240000|2021-02-22 12:17:20|53409.2|53284.2|53432.8|53307.8|53440.1|53315.1|53382.7|53257.7|37
1613996250000|2021-02-22 12:17:30|53442.1|53317.1|53418|53293|53455.6|53330.6|53397.4|53272.4|35
1613996260000|2021-02-22 12:17:40|53417.9|53292.9|53447.1|53322.1|53447.1|53322.1|53408.4|53283.4|33
1613996270000|2021-02-22 12:17:50|53446.4|53321.4|53434.9|53309.9|53457|53332|53411|53286|39
1613996280000|2021-02-22 12:18:00|53434.7|53309.7|53434.1|53309.1|53448.3|53323.3|53431.6|53306.6|39
1613996290000|2021-02-22 12:18:10|53433.2|53308.2|53296.4|53171.4|53433.2|53308.2|53296.4|53171.4|39
1613996300000|2021-02-22 12:18:20|53268.2|53143.2|53288.2|53163.2|53301.8|53176.8|53256.6|53131.6|32
1613996310000|2021-02-22 12:18:30|53301.2|53176.2|53293.7|53168.7|53369.3|53244.3|53290.8|53165.8|37
1613996320000|2021-02-22 12:18:40|53289.4|53164.4|53339.9|53214.9|53381.4|53256.4|53279.8|53154.8|36
1613996330000|2021-02-22 12:18:50|53338.2|53213.2|53286.9|53161.9|53338.2|53213.2|53286.7|53161.7|36
1613996340000|2021-02-22 12:19:00|53288.8|53163.8|53357.2|53232.2|53357.6|53232.6|53288.8|53163.8|35
1613996350000|2021-02-22 12:19:10|53356.6|53231.6|53338.6|53213.6|53389.7|53264.7|53338.6|53213.6|36
1613996360000|2021-02-22 12:19:20|53337.8|53212.8|53308.8|53183.8|53337.8|53212.8|53306.7|53181.7|37
1613996370000|2021-02-22 12:19:30|53303.9|53178.9|53278|53153|53304.1|53179.1|53269.6|53144.6|37
1613996380000|2021-02-22 12:19:40|53280.8|53155.8|53295.4|53170.4|53315.9|53190.9|53280.8|53155.8|35
1613996390000|2021-02-22 12:19:50|53295.1|53170.1|53294.3|53169.3|53296.4|53171.4|53284|53159|36
1613996400000|2021-02-22 12:20:00|53294.7|53169.7|53220.8|53095.8|53294.7|53169.7|53215.9|53090.9|35
1613996410000|2021-02-22 12:20:10|53220.4|53095.4|53200.4|53075.4|53223.7|53098.7|53193.6|53068.6|33
1613996420000|2021-02-22 12:20:20|53201.1|53076.1|53016.9|52891.9|53201.1|53076.1|53016.9|52891.9|38
1613996430000|2021-02-22 12:20:30|53011.5|52886.5|53019.5|52894.5|53035.9|52910.9|53003.4|52878.4|36
1613996440000|2021-02-22 12:20:40|53025.3|52900.3|53064.7|52939.7|53064.7|52939.7|52984.3|52859.3|35
1613996450000|2021-02-22 12:20:50|53062.8|52937.8|53004.7|52879.7|53075.7|52950.7|52993.5|52868.5|37
1613996460000|2021-02-22 12:21:00|53000.4|52875.4|52880.8|52755.8|53007.7|52882.7|52880.8|52755.8|39
1613996470000|2021-02-22 12:21:10|52878.8|52753.8|52749.9|52624.9|52878.8|52753.8|52749.9|52624.9|35
1613996480000|2021-02-22 12:21:20|52750.1|52625.1|52822|52697|52822|52697|52742.5|52617.5|37
1613996490000|2021-02-22 12:21:30|52825.6|52700.6|52714.8|52589.8|52834.7|52709.7|52714.7|52589.7|38
1613996500000|2021-02-22 12:21:40|52712.6|52587.6|52906.9|52781.9|52906.9|52781.9|52706.9|52581.9|39
1613996510000|2021-02-22 12:21:50|52908.9|52783.9|52947.1|52822.1|52960.1|52835.1|52897.9|52772.9|37
1613996520000|2021-02-22 12:22:00|52950.3|52825.3|53003.2|52878.2|53003.2|52878.2|52950.3|52825.3|39
1613996530000|2021-02-22 12:22:10|53003.7|52878.7|53116.3|52991.3|53116.3|52991.3|53003.7|52878.7|38
1613996540000|2021-02-22 12:22:20|53126|53001|53176.6|53051.6|53222.4|53097.4|53126|53001|38
1613996550000|2021-02-22 12:22:30|53178.6|53053.6|53097.1|52972.1|53187|53062|53093.3|52968.3|39
1613996560000|2021-02-22 12:22:40|53101.8|52976.8|53180.6|53055.6|53186|53061|53099.3|52974.3|33
1613996570000|2021-02-22 12:22:50|53175.8|53050.8|53195.7|53070.7|53214.6|53089.6|53170.6|53045.6|31
1613996580000|2021-02-22 12:23:00|53192.6|53067.6|53253.7|53128.7|53253.7|53128.7|53192.6|53067.6|33
1613996590000|2021-02-22 12:23:10|53254.8|53129.8|53345.7|53220.7|53346.5|53221.5|53254.8|53129.8|38
1613996600000|2021-02-22 12:23:20|53352.9|53227.9|53439.2|53314.2|53493.3|53368.3|53349.7|53224.7|37
1613996610000|2021-02-22 12:23:30|53437.5|53312.5|53576|53451|53577.5|53452.5|53431.7|53306.7|39
1613996620000|2021-02-22 12:23:40|53575.2|53450.2|53662|53537|53668|53543|53575.2|53450.2|37
1613996630000|2021-02-22 12:23:50|53662.3|53537.3|53604.2|53479.2|53670.5|53545.5|53601|53476|37
1613996640000|2021-02-22 12:24:00|53603|53478|53631.5|53506.5|53647.5|53522.5|53584.6|53459.6|37
1613996650000|2021-02-22 12:24:10|53630.6|53505.6|53664.7|53539.7|53664.7|53539.7|53629.2|53504.2|37
1613996660000|2021-02-22 12:24:20|53666.3|53541.3|53684|53559|53691.6|53566.6|53639|53514|34
1613996670000|2021-02-22 12:24:30|53685.7|53560.7|53637.2|53512.2|53685.7|53560.7|53594.9|53469.9|38
1613996680000|2021-02-22 12:24:40|53638|53513|53573.6|53448.6|53641.8|53516.8|53546.9|53421.9|39
1613996690000|2021-02-22 12:24:50|53574.9|53449.9|53536.5|53411.5|53574.9|53449.9|53494.8|53369.8|36
1613996700000|2021-02-22 12:25:00|53534.8|53409.8|53520.1|53395.1|53548.2|53423.2|53494.6|53369.6|39
1613996710000|2021-02-22 12:25:10|53519.3|53394.3|53455.5|53330.5|53520.2|53395.2|53455.5|53330.5|36
1613996720000|2021-02-22 12:25:20|53452|53327|53403.8|53278.8|53452|53327|53371.1|53246.1|34
1613996730000|2021-02-22 12:25:30|53416.2|53291.2|53469|53344|53488|53363|53395.6|53270.6|38
1613996740000|2021-02-22 12:25:40|53471.4|53346.4|53482.5|53357.5|53482.5|53357.5|53434.6|53309.6|37
1613996750000|2021-02-22 12:25:50|53483.8|53358.8|53430.8|53305.8|53491.3|53366.3|53419.8|53294.8|35
1613996760000|2021-02-22 12:26:00|53422.7|53297.7|53472.9|53347.9|53474.3|53349.3|53422.7|53297.7|34
1613996770000|2021-02-22 12:26:10|53458.9|53333.9|53546.7|53421.7|53546.7|53421.7|53458.8|53333.8|34
1613996780000|2021-02-22 12:26:20|53540.7|53415.7|53519.9|53394.9|53555.9|53430.9|53518.8|53393.8|38
1613996790000|2021-02-22 12:26:30|53526.8|53401.8|53536.4|53411.4|53538.9|53413.9|53525.7|53400.7|32
1613996800000|2021-02-22 12:26:40|53537.3|53412.3|53571.9|53446.9|53571.9|53446.9|53530.1|53405.1|33
1613996810000|2021-02-22 12:26:50|53571.5|53446.5|53584.6|53459.6|53587|53462|53565.1|53440.1|26
1613996820000|2021-02-22 12:27:00|53589.3|53464.3|53594.5|53469.5|53617.8|53492.8|53588.2|53463.2|26
1613996830000|2021-02-22 12:27:10|53594|53469|53599.7|53474.7|53604.5|53479.5|53591.2|53466.2|33
1613996840000|2021-02-22 12:27:20|53605.3|53480.3|53581|53456|53605.3|53480.3|53576.2|53451.2|29
1613996850000|2021-02-22 12:27:30|53578|53453|53553.2|53428.2|53580.1|53455.1|53537.8|53412.8|25
1613996860000|2021-02-22 12:27:40|53549.4|53424.4|53572.8|53447.8|53574|53449|53548.3|53423.3|28
1613996870000|2021-02-22 12:27:50|53568.4|53443.4|53561.3|53436.3|53571.5|53446.5|53560.6|53435.6|28
1613996880000|2021-02-22 12:28:00|53561.1|53436.1|53566.3|53441.3|53591.4|53466.4|53557.6|53432.6|31
1613996890000|2021-02-22 12:28:10|53568|53443|53549.2|53424.2|53568|53443|53540.8|53415.8|35
1613996900000|2021-02-22 12:28:20|53548.5|53423.5|53576|53451|53576|53451|53540.8|53415.8|32
1613996910000|2021-02-22 12:28:30|53574.6|53449.6|53553.1|53428.1|53579.8|53454.8|53534.1|53409.1|37
1613996920000|2021-02-22 12:28:40|53562.3|53437.3|53564.6|53439.6|53564.6|53439.6|53529.2|53404.2|36
1613996930000|2021-02-22 12:28:50|53564.8|53439.8|53539|53414|53571.5|53446.5|53530.3|53405.3|32
1613996940000|2021-02-22 12:29:00|53539.5|53414.5|53562.3|53437.3|53574.9|53449.9|53539.5|53414.5|33
1613996950000|2021-02-22 12:29:10|53551.4|53426.4|53584.7|53459.7|53584.7|53459.7|53544.9|53419.9|35
1613996960000|2021-02-22 12:29:20|53579.8|53454.8|53588.7|53463.7|53592.5|53467.5|53574.8|53449.8|32
1613996970000|2021-02-22 12:29:30|53588.9|53463.9|53596.9|53471.9|53598.2|53473.2|53587.6|53462.6|29
1613996980000|2021-02-22 12:29:40|53595.9|53470.9|53612.3|53487.3|53612.3|53487.3|53595.5|53470.5|22
1613996990000|2021-02-22 12:29:50|53619.2|53494.2|53658.5|53533.5|53660.7|53535.7|53618.5|53493.5|28
1613997000000|2021-02-22 12:30:00|53656.6|53531.6|53637|53512|53667|53542|53619|53494|35
1613997010000|2021-02-22 12:30:10|53646.3|53521.3|53638.4|53513.4|53646.3|53521.3|53628.8|53503.8|31
1613997020000|2021-02-22 12:30:20|53642.5|53517.5|53701.9|53576.9|53701.9|53576.9|53641.4|53516.4|35
1613997030000|2021-02-22 12:30:30|53705.2|53580.2|53737.6|53612.6|53749.1|53624.1|53705.2|53580.2|40
1613997040000|2021-02-22 12:30:40|53738.5|53613.5|53817.1|53692.1|53818.7|53693.7|53738.5|53613.5|32
1613997050000|2021-02-22 12:30:50|53814.7|53689.7|53802.7|53677.7|53814.7|53689.7|53757.5|53632.5|37
1613997060000|2021-02-22 12:31:00|53804.9|53679.9|53825.9|53700.9|53828.3|53703.3|53775.7|53650.7|37
1613997070000|2021-02-22 12:31:10|53825.8|53700.8|53826.2|53701.2|53840.7|53715.7|53824.5|53699.5|26
1613997080000|2021-02-22 12:31:20|53825.1|53700.1|53866.8|53741.8|53866.8|53741.8|53824.8|53699.8|33
1613997090000|2021-02-22 12:31:30|53863.7|53738.7|53902.1|53777.1|53914.1|53789.1|53863.7|53738.7|35
1613997100000|2021-02-22 12:31:40|53896.7|53771.7|53888.8|53763.8|53896.7|53771.7|53876.1|53751.1|31
1613997110000|2021-02-22 12:31:50|53893.8|53768.8|53904.4|53779.4|53910.4|53785.4|53889.9|53764.9|32
1613997120000|2021-02-22 12:32:00|53913.1|53788.1|53886.2|53761.2|53919.3|53794.3|53885.5|53760.5|27
1613997130000|2021-02-22 12:32:10|53886.6|53761.6|53855.9|53730.9|53892.7|53767.7|53855.9|53730.9|31
1613997140000|2021-02-22 12:32:20|53856.1|53731.1|53869.4|53744.4|53877.9|53752.9|53855.9|53730.9|30
1613997150000|2021-02-22 12:32:30|53866.2|53741.2|53881.7|53756.7|53882.7|53757.7|53857.9|53732.9|27
1613997160000|2021-02-22 12:32:40|53884.8|53759.8|53890.9|53765.9|53890.9|53765.9|53872.2|53747.2|25
1613997170000|2021-02-22 12:32:50|53887.6|53762.6|53877.2|53752.2|53894.7|53769.7|53874.3|53749.3|28
1613997180000|2021-02-22 12:33:00|53876.7|53751.7|53849.8|53724.8|53877.8|53752.8|53849.8|53724.8|20
1613997190000|2021-02-22 12:33:10|53852.3|53727.3|53825.3|53700.3|53852.3|53727.3|53821.6|53696.6|31
1613997200000|2021-02-22 12:33:20|53826.2|53701.2|53832.4|53707.4|53832.4|53707.4|53813.4|53688.4|33
1613997210000|2021-02-22 12:33:30|53830.3|53705.3|53819.7|53694.7|53831.4|53706.4|53815|53690|32
1613997220000|2021-02-22 12:33:40|53820.2|53695.2|53817.6|53692.6|53837.9|53712.9|53814.8|53689.8|34
1613997230000|2021-02-22 12:33:50|53823.5|53698.5|53779.5|53654.5|53823.5|53698.5|53779.5|53654.5|33
1613997240000|2021-02-22 12:34:00|53777.8|53652.8|53725|53600|53777.8|53652.8|53725|53600|30
1613997250000|2021-02-22 12:34:10|53725.1|53600.1|53670.4|53545.4|53725.1|53600.1|53669.6|53544.6|31
1613997260000|2021-02-22 12:34:20|53669.5|53544.5|53642.9|53517.9|53669.5|53544.5|53628.2|53503.2|32
1613997270000|2021-02-22 12:34:30|53642.2|53517.2|53725.4|53600.4|53725.4|53600.4|53642|53517|35
1613997280000|2021-02-22 12:34:40|53720.9|53595.9|53705.1|53580.1|53731.7|53606.7|53694.8|53569.8|37
1613997290000|2021-02-22 12:34:50|53706|53581|53697.3|53572.3|53739.8|53614.8|53697.3|53572.3|36
1613997300000|2021-02-22 12:35:00|53702.4|53577.4|53721.1|53596.1|53738.4|53613.4|53653.1|53528.1|36
1613997310000|2021-02-22 12:35:10|53713.9|53588.9|53745|53620|53752.2|53627.2|53713.9|53588.9|36
1613997320000|2021-02-22 12:35:20|53746.2|53621.2|53771.9|53646.9|53776|53651|53743.8|53618.8|37
1613997330000|2021-02-22 12:35:30|53769.4|53644.4|53785.5|53660.5|53785.5|53660.5|53752.5|53627.5|30
1613997340000|2021-02-22 12:35:40|53779|53654|53769.1|53644.1|53779|53654|53760.9|53635.9|33
1613997350000|2021-02-22 12:35:50|53768.9|53643.9|53739.6|53614.6|53770.1|53645.1|53732.1|53607.1|30
1613997360000|2021-02-22 12:36:00|53745.4|53620.4|53803.4|53678.4|53806.3|53681.3|53734.5|53609.5|37
1613997370000|2021-02-22 12:36:10|53803.7|53678.7|53777.9|53652.9|53803.7|53678.7|53772.1|53647.1|34
1613997380000|2021-02-22 12:36:20|53777.8|53652.8|53759.8|53634.8|53781.5|53656.5|53751.1|53626.1|31
1613997390000|2021-02-22 12:36:30|53759.4|53634.4|53798.7|53673.7|53799|53674|53757.5|53632.5|35
1613997400000|2021-02-22 12:36:40|53799.1|53674.1|53854.6|53729.6|53855.3|53730.3|53799.1|53674.1|37
1613997410000|2021-02-22 12:36:50|53854.8|53729.8|53868.1|53743.1|53877.7|53752.7|53854.8|53729.8|33
1613997420000|2021-02-22 12:37:00|53868.2|53743.2|53873.1|53748.1|53885.5|53760.5|53859.5|53734.5|36
1613997430000|2021-02-22 12:37:10|53869.4|53744.4|53904.5|53779.5|53906.1|53781.1|53848.8|53723.8|37
1613997440000|2021-02-22 12:37:20|53905.1|53780.1|53931.8|53806.8|53952.2|53827.2|53900.2|53775.2|37
1613997450000|2021-02-22 12:37:30|53934.4|53809.4|53932.6|53807.6|53981.6|53856.6|53932.6|53807.6|36
1613997460000|2021-02-22 12:37:40|53928.4|53803.4|53967.9|53842.9|53970.9|53845.9|53919.5|53794.5|39
1613997470000|2021-02-22 12:37:50|53964.2|53839.2|53959.5|53834.5|53967.4|53842.4|53947.8|53822.8|33
1613997480000|2021-02-22 12:38:00|53961.9|53836.9|53905.1|53780.1|53961.9|53836.9|53893.2|53768.2|36
1613997490000|2021-02-22 12:38:10|53904.8|53779.8|53957.4|53832.4|53957.4|53832.4|53904.8|53779.8|33
1613997500000|2021-02-22 12:38:20|53959.7|53834.7|53937.8|53812.8|53959.7|53834.7|53929.5|53804.5|33
1613997510000|2021-02-22 12:38:30|53937.3|53812.3|53922.3|53797.3|53937.3|53812.3|53911.3|53786.3|29
1613997520000|2021-02-22 12:38:40|53922.9|53797.9|53922.9|53797.9|53935.7|53810.7|53912.9|53787.9|30
1613997530000|2021-02-22 12:38:50|53921.6|53796.6|53932.2|53807.2|53932.2|53807.2|53907.7|53782.7|32
1613997540000|2021-02-22 12:39:00|53932.8|53807.8|53915.7|53790.7|53933.2|53808.2|53915.7|53790.7|26
1613997550000|2021-02-22 12:39:10|53915.8|53790.8|53905.4|53780.4|53916.8|53791.8|53903.8|53778.8|24
1613997560000|2021-02-22 12:39:20|53904.5|53779.5|53893.9|53768.9|53906.6|53781.6|53893|53768|26
1613997570000|2021-02-22 12:39:30|53884.5|53759.5|53925.5|53800.5|53925.5|53800.5|53884.5|53759.5|31
1613997580000|2021-02-22 12:39:40|53926|53801|53935.7|53810.7|53936.7|53811.7|53925.2|53800.2|24
1613997590000|2021-02-22 12:39:50|53936.1|53811.1|53930.4|53805.4|53936.6|53811.6|53920|53795|31
1613997600000|2021-02-22 12:40:00|53924.9|53799.9|53931.5|53806.5|53934.8|53809.8|53917.8|53792.8|36
1613997610000|2021-02-22 12:40:10|53929.4|53804.4|53938.3|53813.3|53938.3|53813.3|53923.1|53798.1|32
1613997620000|2021-02-22 12:40:20|53935.8|53810.8|53924.2|53799.2|53954.9|53829.9|53924.2|53799.2|37
1613997630000|2021-02-22 12:40:30|53923.4|53798.4|53918.3|53793.3|53923.4|53798.4|53887.6|53762.6|34
1613997640000|2021-02-22 12:40:40|53918.4|53793.4|53913.8|53788.8|53918.4|53793.4|53899|53774|25
1613997650000|2021-02-22 12:40:50|53913.9|53788.9|53894.7|53769.7|53917|53792|53894.7|53769.7|27
1613997660000|2021-02-22 12:41:00|53894.6|53769.6|53891.8|53766.8|53903.3|53778.3|53891.8|53766.8|28
1613997670000|2021-02-22 12:41:10|53891.6|53766.6|53870.4|53745.4|53891.6|53766.6|53870.4|53745.4|33
1613997680000|2021-02-22 12:41:20|53868.9|53743.9|53874.6|53749.6|53876.9|53751.9|53868.8|53743.8|28
1613997690000|2021-02-22 12:41:30|53874.5|53749.5|53889.1|53764.1|53889.1|53764.1|53872.1|53747.1|29
1613997700000|2021-02-22 12:41:40|53890.8|53765.8|53881.6|53756.6|53898.5|53773.5|53879.9|53754.9|27
1613997710000|2021-02-22 12:41:50|53882.9|53757.9|53870.4|53745.4|53882.9|53757.9|53869.2|53744.2|25
1613997720000|2021-02-22 12:42:00|53870.3|53745.3|53848.2|53723.2|53872.9|53747.9|53843.9|53718.9|30
1613997730000|2021-02-22 12:42:10|53846.1|53721.1|53778.9|53653.9|53846.1|53721.1|53777.6|53652.6|30
1613997740000|2021-02-22 12:42:20|53778.5|53653.5|53772.1|53647.1|53781.7|53656.7|53762.5|53637.5|38
1613997750000|2021-02-22 12:42:30|53772.2|53647.2|53750.5|53625.5|53776.5|53651.5|53744|53619|31
1613997760000|2021-02-22 12:42:40|53749.3|53624.3|53755.1|53630.1|53773.1|53648.1|53737.3|53612.3|32
1613997770000|2021-02-22 12:42:50|53754.3|53629.3|53781.6|53656.6|53788|53663|53743.6|53618.6|31
1613997780000|2021-02-22 12:43:00|53784|53659|53850.8|53725.8|53854.6|53729.6|53781.8|53656.8|36
1613997790000|2021-02-22 12:43:10|53849.7|53724.7|53774.8|53649.8|53849.7|53724.7|53774.8|53649.8|38
1613997800000|2021-02-22 12:43:20|53773.6|53648.6|53805.6|53680.6|53805.6|53680.6|53759|53634|38
1613997810000|2021-02-22 12:43:30|53810.1|53685.1|53848.9|53723.9|53859.2|53734.2|53802.5|53677.5|38
1613997820000|2021-02-22 12:43:40|53849.1|53724.1|53803|53678|53849.9|53724.9|53803|53678|36
1613997830000|2021-02-22 12:43:50|53801.9|53676.9|53792.7|53667.7|53810.2|53685.2|53786.3|53661.3|31
1613997840000|2021-02-22 12:44:00|53789.1|53664.1|53783.2|53658.2|53795.3|53670.3|53783.2|53658.2|31
1613997850000|2021-02-22 12:44:10|53783.3|53658.3|53748.3|53623.3|53788.6|53663.6|53748.3|53623.3|32
1613997860000|2021-02-22 12:44:20|53743.4|53618.4|53707.4|53582.4|53743.4|53618.4|53702.6|53577.6|33
1613997870000|2021-02-22 12:44:30|53703.2|53578.2|53704.5|53579.5|53715.2|53590.2|53691.4|53566.4|24
1613997880000|2021-02-22 12:44:40|53704.3|53579.3|53664.1|53539.1|53714.2|53589.2|53664.1|53539.1|25
1613997890000|2021-02-22 12:44:50|53662.7|53537.7|53607.4|53482.4|53664.6|53539.6|53607.4|53482.4|26
1613997900000|2021-02-22 12:45:00|53606.9|53481.9|53548.8|53423.8|53612.1|53487.1|53548.8|53423.8|27
1613997910000|2021-02-22 12:45:10|53548.3|53423.3|53465.8|53340.8|53558.2|53433.2|53465.8|53340.8|32
1613997920000|2021-02-22 12:45:20|53463.6|53338.6|53447.5|53322.5|53463.6|53338.6|53413.1|53288.1|33
1613997930000|2021-02-22 12:45:30|53447.2|53322.2|53453.8|53328.8|53457.8|53332.8|53416|53291|34
1613997940000|2021-02-22 12:45:40|53454.1|53329.1|53423.9|53298.9|53485.9|53360.9|53420.7|53295.7|35
1613997950000|2021-02-22 12:45:50|53428.5|53303.5|53394.9|53269.9|53444.5|53319.5|53394.9|53269.9|38
1613997960000|2021-02-22 12:46:00|53397.6|53272.6|53414.8|53289.8|53420.1|53295.1|53397.2|53272.2|32
1613997970000|2021-02-22 12:46:10|53413.7|53288.7|53455|53330|53455|53330|53397.9|53272.9|34
1613997980000|2021-02-22 12:46:20|53454|53329|53466.5|53341.5|53506|53381|53454|53329|35
1613997990000|2021-02-22 12:46:30|53466.6|53341.6|53500|53375|53510.1|53385.1|53466.5|53341.5|37
1613998000000|2021-02-22 12:46:40|53499.8|53374.8|53494.1|53369.1|53508.3|53383.3|53485.8|53360.8|35
1613998010000|2021-02-22 12:46:50|53498.6|53373.6|53521.7|53396.7|53523.4|53398.4|53498.6|53373.6|35
1613998020000|2021-02-22 12:47:00|53520.1|53395.1|53492.3|53367.3|53529.3|53404.3|53492.1|53367.1|37
1613998030000|2021-02-22 12:47:10|53491.7|53366.7|53463.4|53338.4|53494.4|53369.4|53438.1|53313.1|37
1613998040000|2021-02-22 12:47:20|53468.8|53343.8|53432|53307|53493.5|53368.5|53432|53307|36
1613998050000|2021-02-22 12:47:30|53433.7|53308.7|53378.5|53253.5|53438.4|53313.4|53373.8|53248.8|36
1613998060000|2021-02-22 12:47:40|53387|53262|53349.5|53224.5|53387|53262|53306.2|53181.2|35
1613998070000|2021-02-22 12:47:50|53356.5|53231.5|53341.3|53216.3|53357.6|53232.6|53323.9|53198.9|36
1613998080000|2021-02-22 12:48:00|53331.6|53206.6|53265|53140|53343.3|53218.3|53265|53140|34
1613998090000|2021-02-22 12:48:10|53264.3|53139.3|53322.8|53197.8|53322.8|53197.8|53264.3|53139.3|36
1613998100000|2021-02-22 12:48:20|53324.3|53199.3|53296.1|53171.1|53362|53237|53296.1|53171.1|37
1613998110000|2021-02-22 12:48:30|53292.1|53167.1|53247.8|53122.8|53292.1|53167.1|53247.8|53122.8|35
1613998120000|2021-02-22 12:48:40|53247.6|53122.6|53219.5|53094.5|53277.6|53152.6|53219.5|53094.5|34
1613998130000|2021-02-22 12:48:50|53219.4|53094.4|53233.5|53108.5|53265.1|53140.1|53218.8|53093.8|38
1613998140000|2021-02-22 12:49:00|53233|53108|53165.9|53040.9|53236|53111|53165.9|53040.9|32
1613998150000|2021-02-22 12:49:10|53168.3|53043.3|53227.7|53102.7|53227.7|53102.7|53157.4|53032.4|37
1613998160000|2021-02-22 12:49:20|53226|53101|53209|53084|53237.3|53112.3|53204|53079|36
1613998170000|2021-02-22 12:49:30|53207.4|53082.4|53193|53068|53210.2|53085.2|53180.1|53055.1|39
1613998180000|2021-02-22 12:49:40|53191.4|53066.4|53201.4|53076.4|53211|53086|53166.3|53041.3|36
1613998190000|2021-02-22 12:49:50|53204.4|53079.4|53264.6|53139.6|53264.6|53139.6|53204.4|53079.4|33
1613998200000|2021-02-22 12:50:00|53268.6|53143.6|53327.1|53202.1|53330.9|53205.9|53268.6|53143.6|32
1613998210000|2021-02-22 12:50:10|53328.4|53203.4|53390.3|53265.3|53390.3|53265.3|53324.7|53199.7|35
1613998220000|2021-02-22 12:50:20|53397.7|53272.7|53351.2|53226.2|53447|53322|53351.2|53226.2|37
1613998230000|2021-02-22 12:50:30|53353.2|53228.2|53311.5|53186.5|53359|53234|53295.7|53170.7|30
1613998240000|2021-02-22 12:50:40|53312.4|53187.4|53349.7|53224.7|53353.7|53228.7|53309.4|53184.4|35
1613998250000|2021-02-22 12:50:50|53351.7|53226.7|53349.9|53224.9|53365.4|53240.4|53336.9|53211.9|36
1613998260000|2021-02-22 12:51:00|53348|53223|53356.2|53231.2|53368.3|53243.3|53345|53220|33
1613998270000|2021-02-22 12:51:10|53353.2|53228.2|53283.4|53158.4|53353.2|53228.2|53283.4|53158.4|29
1613998280000|2021-02-22 12:51:20|53284.3|53159.3|53168.9|53043.9|53284.3|53159.3|53168.9|53043.9|35
1613998290000|2021-02-22 12:51:30|53166.1|53041.1|53157.1|53032.1|53182.6|53057.6|53133.3|53008.3|37
1613998300000|2021-02-22 12:51:40|53163.4|53038.4|53116.4|52991.4|53188.6|53063.6|53116.4|52991.4|36
1613998310000|2021-02-22 12:51:50|53113.9|52988.9|53079.2|52954.2|53126.9|53001.9|53046.5|52921.5|36
1613998320000|2021-02-22 12:52:00|53082.2|52957.2|53068.5|52943.5|53101.9|52976.9|52996.2|52871.2|36
1613998330000|2021-02-22 12:52:10|53064.4|52939.4|53045|52920|53097.2|52972.2|52996|52871|39
1613998340000|2021-02-22 12:52:20|53044.5|52919.5|53002.2|52877.2|53046.4|52921.4|52990.2|52865.2|37
1613998350000|2021-02-22 12:52:30|53007.2|52882.2|53049.5|52924.5|53055.4|52930.4|53007.2|52882.2|38
1613998360000|2021-02-22 12:52:40|53054.2|52929.2|53104.1|52979.1|53104.1|52979.1|53045.7|52920.7|36
1613998370000|2021-02-22 12:52:50|53104.6|52979.6|53095.7|52970.7|53121.8|52996.8|53086|52961|30
1613998380000|2021-02-22 12:53:00|53094.1|52969.1|53113.5|52988.5|53115.1|52990.1|53091.3|52966.3|34
1613998390000|2021-02-22 12:53:10|53110.2|52985.2|53138.4|53013.4|53151.7|53026.7|53109.7|52984.7|33
1613998400000|2021-02-22 12:53:20|53139.5|53014.5|53171.3|53046.3|53172.2|53047.2|53134.9|53009.9|37
1613998410000|2021-02-22 12:53:30|53176.1|53051.1|53150.4|53025.4|53182|53057|53148.8|53023.8|35
1613998420000|2021-02-22 12:53:40|53149.3|53024.3|53139.8|53014.8|53149.3|53024.3|53133.2|53008.2|31
1613998430000|2021-02-22 12:53:50|53138.9|53013.9|53133.7|53008.7|53142.9|53017.9|53108|52983|33
1613998440000|2021-02-22 12:54:00|53133.4|53008.4|53118|52993|53136.7|53011.7|53097.5|52972.5|31
1613998450000|2021-02-22 12:54:10|53119.8|52994.8|53239|53114|53240.7|53115.7|53108.8|52983.8|36
1613998460000|2021-02-22 12:54:20|53238|53113|53263.7|53138.7|53266.9|53141.9|53218.5|53093.5|36
1613998470000|2021-02-22 12:54:30|53266|53141|53350.2|53225.2|53350.2|53225.2|53266|53141|32
1613998480000|2021-02-22 12:54:40|53355.3|53230.3|53350.6|53225.6|53395.5|53270.5|53350.6|53225.6|34
1613998490000|2021-02-22 12:54:50|53350.8|53225.8|53385.6|53260.6|53394.4|53269.4|53335.3|53210.3|36
1613998500000|2021-02-22 12:55:00|53389.2|53264.2|53419.4|53294.4|53419.4|53294.4|53382.7|53257.7|35
1613998510000|2021-02-22 12:55:10|53415.5|53290.5|53426.3|53301.3|53447.5|53322.5|53398.7|53273.7|33
1613998520000|2021-02-22 12:55:20|53415.5|53290.5|53576.7|53451.7|53579.7|53454.7|53398.9|53273.9|36
1613998530000|2021-02-22 12:55:30|53576.2|53451.2|53578.5|53453.5|53605.4|53480.4|53538.9|53413.9|40
1613998540000|2021-02-22 12:55:40|53575.6|53450.6|53619.6|53494.6|53627.9|53502.9|53575.6|53450.6|32
1613998550000|2021-02-22 12:55:50|53621.5|53496.5|53669.5|53544.5|53669.5|53544.5|53621.5|53496.5|37
1613998560000|2021-02-22 12:56:00|53666.4|53541.4|53703.4|53578.4|53708.3|53583.3|53666.4|53541.4|38
1613998570000|2021-02-22 12:56:10|53703.5|53578.5|53767.9|53642.9|53772|53647|53703.2|53578.2|34
1613998580000|2021-02-22 12:56:20|53767.5|53642.5|53847|53722|53847|53722|53765.2|53640.2|36
1613998590000|2021-02-22 12:56:30|53845.1|53720.1|53834.3|53709.3|53860.7|53735.7|53766.6|53641.6|38
1613998600000|2021-02-22 12:56:40|53834.1|53709.1|53745|53620|53851.6|53726.6|53734.8|53609.8|36
1613998610000|2021-02-22 12:56:50|53741.1|53616.1|53829.6|53704.6|53839.1|53714.1|53741.1|53616.1|38
1613998620000|2021-02-22 12:57:00|53823.9|53698.9|53777.1|53652.1|53840.4|53715.4|53774.2|53649.2|38
1613998630000|2021-02-22 12:57:10|53782.6|53657.6|53791.1|53666.1|53799.4|53674.4|53781.9|53656.9|34
1613998640000|2021-02-22 12:57:20|53791.2|53666.2|53779.2|53654.2|53800|53675|53775.5|53650.5|37
1613998650000|2021-02-22 12:57:30|53777.5|53652.5|53730.7|53605.7|53777.5|53652.5|53725.3|53600.3|33
1613998660000|2021-02-22 12:57:40|53729.2|53604.2|53740.7|53615.7|53774.3|53649.3|53716.5|53591.5|37
1613998670000|2021-02-22 12:57:50|53742.3|53617.3|53778.9|53653.9|53778.9|53653.9|53719.5|53594.5|34
1613998680000|2021-02-22 12:58:00|53781.3|53656.3|53756.1|53631.1|53801.5|53676.5|53755.9|53630.9|32
1613998690000|2021-02-22 12:58:10|53762.5|53637.5|53691|53566|53771.3|53646.3|53691|53566|36
1613998700000|2021-02-22 12:58:20|53694.7|53569.7|53709.1|53584.1|53709.1|53584.1|53657.1|53532.1|33
1613998710000|2021-02-22 12:58:30|53699.1|53574.1|53684.4|53559.4|53701.5|53576.5|53641.7|53516.7|37
1613998720000|2021-02-22 12:58:40|53682.2|53557.2|53723.7|53598.7|53723.7|53598.7|53682|53557|35
1613998730000|2021-02-22 12:58:50|53725.5|53600.5|53721.7|53596.7|53735.1|53610.1|53713.6|53588.6|33
1613998740000|2021-02-22 12:59:00|53721.8|53596.8|53716.7|53591.7|53730|53605|53688.3|53563.3|32
1613998750000|2021-02-22 12:59:10|53703.5|53578.5|53746.4|53621.4|53756.3|53631.3|53701.9|53576.9|38
1613998760000|2021-02-22 12:59:20|53750.1|53625.1|53812.3|53687.3|53815|53690|53750.1|53625.1|35
1613998770000|2021-02-22 12:59:30|53812.2|53687.2|53798.7|53673.7|53816.1|53691.1|53772.3|53647.3|34
1613998780000|2021-02-22 12:59:40|53798.4|53673.4|53808.2|53683.2|53812.8|53687.8|53798.1|53673.1|29
1613998790000|2021-02-22 12:59:50|53806.4|53681.4|53808.7|53683.7|53822.2|53697.2|53804.7|53679.7|33
1613998800000|2021-02-22 13:00:00|53802.1|53677.1|53843.8|53718.8|53843.8|53718.8|53802.1|53677.1|30
1613998810000|2021-02-22 13:00:10|53844.2|53719.2|53862|53737|53880.8|53755.8|53842.1|53717.1|33
1613998820000|2021-02-22 13:00:20|53874.8|53749.8|53838.5|53713.5|53874.8|53749.8|53824.4|53699.4|35
1613998830000|2021-02-22 13:00:30|53844.3|53719.3|53838.4|53713.4|53868|53743|53819.8|53694.8|35
1613998840000|2021-02-22 13:00:40|53842|53717|53864.6|53739.6|53893.1|53768.1|53842|53717|27
1613998850000|2021-02-22 13:00:50|53869.7|53744.7|53889.8|53764.8|53900|53775|53860|53735|33
1613998860000|2021-02-22 13:01:00|53889.3|53764.3|53896.7|53771.7|53896.7|53771.7|53885|53760|32
1613998870000|2021-02-22 13:01:10|53897.8|53772.8|53898.3|53773.3|53931.1|53806.1|53893.1|53768.1|34
1613998880000|2021-02-22 13:01:20|53898.6|53773.6|53893.1|53768.1|53901.2|53776.2|53842.9|53717.9|37
1613998890000|2021-02-22 13:01:30|53893.8|53768.8|53857.7|53732.7|53902|53777|53849.5|53724.5|33
1613998900000|2021-02-22 13:01:40|53854.9|53729.9|53793.5|53668.5|53879.8|53754.8|53783.8|53658.8|36
1613998910000|2021-02-22 13:01:50|53792.5|53667.5|53764.1|53639.1|53792.5|53667.5|53713.5|53588.5|36
1613998920000|2021-02-22 13:02:00|53756.6|53631.6|53756.6|53631.6|53771.1|53646.1|53718.2|53593.2|32
1613998930000|2021-02-22 13:02:10|53747.2|53622.2|53697.8|53572.8|53747.2|53622.2|53692.2|53567.2|35
1613998940000|2021-02-22 13:02:20|53693.5|53568.5|53736|53611|53742|53617|53671.1|53546.1|37
1613998950000|2021-02-22 13:02:30|53725.7|53600.7|53722.5|53597.5|53728.2|53603.2|53696.6|53571.6|34
1613998960000|2021-02-22 13:02:40|53727.1|53602.1|53736.7|53611.7|53741.2|53616.2|53720|53595|35
1613998970000|2021-02-22 13:02:50|53737.4|53612.4|53738.2|53613.2|53739.8|53614.8|53736.3|53611.3|21
1613998980000|2021-02-22 13:03:00|53737.9|53612.9|53735.2|53610.2|53743.9|53618.9|53730.1|53605.1|27
1613998990000|2021-02-22 13:03:10|53734.5|53609.5|53727.4|53602.4|53734.5|53609.5|53723.3|53598.3|28
1613999000000|2021-02-22 13:03:20|53725.5|53600.5|53729.2|53604.2|53738.2|53613.2|53725.5|53600.5|26
1613999010000|2021-02-22 13:03:30|53730.6|53605.6|53717.2|53592.2|53732.4|53607.4|53715.9|53590.9|25
1613999020000|2021-02-22 13:03:40|53728.5|53603.5|53734|53609|53734.1|53609.1|53723.8|53598.8|31
1613999030000|2021-02-22 13:03:50|53734.3|53609.3|53752.2|53627.2|53755.6|53630.6|53734|53609|34
1613999040000|2021-02-22 13:04:00|53750.3|53625.3|53799.3|53674.3|53800.2|53675.2|53750.3|53625.3|35
1613999050000|2021-02-22 13:04:10|53798.2|53673.2|53813.7|53688.7|53813.7|53688.7|53772.4|53647.4|30
1613999060000|2021-02-22 13:04:20|53813.4|53688.4|53832.6|53707.6|53832.6|53707.6|53803.3|53678.3|28
1613999070000|2021-02-22 13:04:30|53832.5|53707.5|53857.1|53732.1|53860.3|53735.3|53832.1|53707.1|24
1613999080000|2021-02-22 13:04:40|53856.1|53731.1|53856.2|53731.2|53860.3|53735.3|53845.6|53720.6|31
1613999090000|2021-02-22 13:04:50|53856.1|53731.1|53872.2|53747.2|53891.4|53766.4|53856.1|53731.1|33
1613999100000|2021-02-22 13:05:00|53873.2|53748.2|53902|53777|53902|53777|53873.2|53748.2|33
1613999110000|2021-02-22 13:05:10|53904.7|53779.7|53915.5|53790.5|53915.5|53790.5|53895.2|53770.2|32
1613999120000|2021-02-22 13:05:20|53915.3|53790.3|53927.5|53802.5|53927.5|53802.5|53912.3|53787.3|35
1613999130000|2021-02-22 13:05:30|53925.1|53800.1|53960.8|53835.8|53961|53836|53922.4|53797.4|33
1613999140000|2021-02-22 13:05:40|53961.2|53836.2|54007.2|53882.2|54009.5|53884.5|53961.2|53836.2|35
1613999150000|2021-02-22 13:05:50|54005|53880|53977.3|53852.3|54010.9|53885.9|53967.4|53842.4|36
1613999160000|2021-02-22 13:06:00|53978.9|53853.9|53952.2|53827.2|53978.9|53853.9|53938.5|53813.5|38
1613999170000|2021-02-22 13:06:10|53956.7|53831.7|53905.8|53780.8|53962.1|53837.1|53896.8|53771.8|35
1613999180000|2021-02-22 13:06:20|53903.5|53778.5|53917|53792|53925.9|53800.9|53903.5|53778.5|35
1613999190000|2021-02-22 13:06:30|53918.6|53793.6|53885|53760|53919.1|53794.1|53884.2|53759.2|33
1613999200000|2021-02-22 13:06:40|53882.6|53757.6|53866.5|53741.5|53884.4|53759.4|53842.5|53717.5|33
1613999210000|2021-02-22 13:06:50|53874.9|53749.9|53846.6|53721.6|53875.4|53750.4|53839.9|53714.9|33
1613999220000|2021-02-22 13:07:00|53848.5|53723.5|53798.1|53673.1|53848.5|53723.5|53798.1|53673.1|36
1613999230000|2021-02-22 13:07:10|53794.4|53669.4|53807.3|53682.3|53807.4|53682.4|53761.2|53636.2|32
1613999240000|2021-02-22 13:07:20|53804.5|53679.5|53835.2|53710.2|53842.7|53717.7|53804.3|53679.3|32
1613999250000|2021-02-22 13:07:30|53839.7|53714.7|53885.6|53760.6|53891.5|53766.5|53839.7|53714.7|33
1613999260000|2021-02-22 13:07:40|53885.3|53760.3|53892|53767|53916.9|53791.9|53879|53754|38
1613999270000|2021-02-22 13:07:50|53881.5|53756.5|53902.1|53777.1|53906.7|53781.7|53881.3|53756.3|35
1613999280000|2021-02-22 13:08:00|53903.4|53778.4|53906.2|53781.2|53917|53792|53900.1|53775.1|35
1613999290000|2021-02-22 13:08:10|53907.2|53782.2|53877.6|53752.6|53915.1|53790.1|53877.6|53752.6|32
1613999300000|2021-02-22 13:08:20|53877.3|53752.3|53888.1|53763.1|53891.2|53766.2|53874.4|53749.4|35
1613999310000|2021-02-22 13:08:30|53889.6|53764.6|53867.4|53742.4|53900.7|53775.7|53867.4|53742.4|31
1613999320000|2021-02-22 13:08:40|53867.3|53742.3|53857.3|53732.3|53870|53745|53857.3|53732.3|23
1613999330000|2021-02-22 13:08:50|53857.8|53732.8|53815.5|53690.5|53858.5|53733.5|53809.7|53684.7|31
1613999340000|2021-02-22 13:09:00|53811.4|53686.4|53791|53666|53813.1|53688.1|53791|53666|34
1613999350000|2021-02-22 13:09:10|53791.3|53666.3|53823|53698|53823|53698|53766.8|53641.8|33
1613999360000|2021-02-22 13:09:20|53822.4|53697.4|53776.1|53651.1|53822.4|53697.4|53765.4|53640.4|29
1613999370000|2021-02-22 13:09:30|53775.1|53650.1|53728.6|53603.6|53775.1|53650.1|53725.9|53600.9|31
1613999380000|2021-02-22 13:09:40|53733.6|53608.6|53775.6|53650.6|53784.2|53659.2|53733.6|53608.6|34
1613999390000|2021-02-22 13:09:50|53777.6|53652.6|53769.9|53644.9|53777.6|53652.6|53763.5|53638.5|34
1613999400000|2021-02-22 13:10:00|53769.3|53644.3|53817.4|53692.4|53817.4|53692.4|53762.1|53637.1|36
1613999410000|2021-02-22 13:10:10|53820.3|53695.3|53835.7|53710.7|53844|53719|53810.2|53685.2|38
1613999420000|2021-02-22 13:10:20|53830|53705|53795.2|53670.2|53831.2|53706.2|53793.5|53668.5|38
1613999430000|2021-02-22 13:10:30|53794.7|53669.7|53781.5|53656.5|53806.7|53681.7|53763.7|53638.7|32
1613999440000|2021-02-22 13:10:40|53781.9|53656.9|53752.8|53627.8|53786.5|53661.5|53750.3|53625.3|28
1613999450000|2021-02-22 13:10:50|53752.9|53627.9|53704.4|53579.4|53753|53628|53702.2|53577.2|26
1613999460000|2021-02-22 13:11:00|53702.1|53577.1|53655.3|53530.3|53718.6|53593.6|53655.3|53530.3|29
1613999470000|2021-02-22 13:11:10|53657|53532|53631.2|53506.2|53660.8|53535.8|53608|53483|39
1613999480000|2021-02-22 13:11:20|53624.7|53499.7|53697.5|53572.5|53707.5|53582.5|53620.2|53495.2|39
1613999490000|2021-02-22 13:11:30|53695.5|53570.5|53725.3|53600.3|53731.3|53606.3|53690.5|53565.5|36
1613999500000|2021-02-22 13:11:40|53725|53600|53700.5|53575.5|53727.6|53602.6|53687.4|53562.4|37
1613999510000|2021-02-22 13:11:50|53703.2|53578.2|53665.6|53540.6|53718.8|53593.8|53655.9|53530.9|26
1613999520000|2021-02-22 13:12:00|53663.7|53538.7|53617.5|53492.5|53666.3|53541.3|53617.5|53492.5|33
1613999530000|2021-02-22 13:12:10|53617.3|53492.3|53592.3|53467.3|53617.3|53492.3|53575.4|53450.4|28
1613999540000|2021-02-22 13:12:20|53586.2|53461.2|53613.9|53488.9|53638.7|53513.7|53584.6|53459.6|38
1613999550000|2021-02-22 13:12:30|53616.6|53491.6|53619.2|53494.2|53627.3|53502.3|53608.2|53483.2|35
1613999560000|2021-02-22 13:12:40|53618.5|53493.5|53605.6|53480.6|53659.5|53534.5|53605.6|53480.6|39
1613999570000|2021-02-22 13:12:50|53604.7|53479.7|53601|53476|53606.9|53481.9|53593.9|53468.9|34
1613999580000|2021-02-22 13:13:00|53596.7|53471.7|53567.7|53442.7|53596.7|53471.7|53565.4|53440.4|31
1613999590000|2021-02-22 13:13:10|53563.7|53438.7|53544.1|53419.1|53567.7|53442.7|53524|53399|32
1613999600000|2021-02-22 13:13:20|53544.4|53419.4|53519|53394|53565.3|53440.3|53519|53394|34
1613999610000|2021-02-22 13:13:30|53517.6|53392.6|53538.3|53413.3|53557.1|53432.1|53517.5|53392.5|34
1613999620000|2021-02-22 13:13:40|53539.1|53414.1|53554.4|53429.4|53556.8|53431.8|53529.5|53404.5|38
1613999630000|2021-02-22 13:13:50|53557.8|53432.8|53556.7|53431.7|53570|53445|53547.7|53422.7|35
1613999640000|2021-02-22 13:14:00|53556.3|53431.3|53521.5|53396.5|53558.6|53433.6|53512.7|53387.7|34
1613999650000|2021-02-22 13:14:10|53517|53392|53485.4|53360.4|53517|53392|53455.8|53330.8|39
1613999660000|2021-02-22 13:14:20|53480.8|53355.8|53526.3|53401.3|53526.3|53401.3|53479.4|53354.4|31
1613999670000|2021-02-22 13:14:30|53526.6|53401.6|53526|53401|53531.5|53406.5|53511.2|53386.2|33
1613999680000|2021-02-22 13:14:40|53526.5|53401.5|53518.5|53393.5|53532.7|53407.7|53509.3|53384.3|37
1613999690000|2021-02-22 13:14:50|53517.9|53392.9|53523.1|53398.1|53530.4|53405.4|53474.8|53349.8|37
1613999700000|2021-02-22 13:15:00|53521.3|53396.3|53492.8|53367.8|53521.3|53396.3|53489.1|53364.1|31
1613999710000|2021-02-22 13:15:10|53494.2|53369.2|53483.3|53358.3|53494.2|53369.2|53475.6|53350.6|32
1613999720000|2021-02-22 13:15:20|53491.9|53366.9|53491.1|53366.1|53493.5|53368.5|53486.2|53361.2|28
1613999730000|2021-02-22 13:15:30|53493.9|53368.9|53482.5|53357.5|53493.9|53368.9|53454.9|53329.9|27
1613999740000|2021-02-22 13:15:40|53483.9|53358.9|53485.9|53360.9|53492.7|53367.7|53483.9|53358.9|32
1613999750000|2021-02-22 13:15:50|53479.7|53354.7|53464.4|53339.4|53479.7|53354.7|53463.5|53338.5|31
1613999760000|2021-02-22 13:16:00|53463.9|53338.9|53430|53305|53475.7|53350.7|53422.6|53297.6|34
1613999770000|2021-02-22 13:16:10|53430.3|53305.3|53450.1|53325.1|53467.2|53342.2|53430.3|53305.3|30
1613999780000|2021-02-22 13:16:20|53451.4|53326.4|53426.4|53301.4|53461|53336|53426|53301|30
1613999790000|2021-02-22 13:16:30|53426.6|53301.6|53326.3|53201.3|53426.6|53301.6|53326.3|53201.3|30
1613999800000|2021-02-22 13:16:40|53331.2|53206.2|53344.7|53219.7|53351.9|53226.9|53324.4|53199.4|36
1613999810000|2021-02-22 13:16:50|53340.6|53215.6|53339.1|53214.1|53347.5|53222.5|53317.3|53192.3|31
1613999820000|2021-02-22 13:17:00|53338.6|53213.6|53296.5|53171.5|53338.6|53213.6|53283.9|53158.9|36
1613999830000|2021-02-22 13:17:10|53291.2|53166.2|53203.3|53078.3|53291.2|53166.2|53203.3|53078.3|34
1613999840000|2021-02-22 13:17:20|53202.7|53077.7|53238.4|53113.4|53238.5|53113.5|53199.7|53074.7|34
1613999850000|2021-02-22 13:17:30|53238.3|53113.3|53214.2|53089.2|53239.6|53114.6|53208.8|53083.8|35
1613999860000|2021-02-22 13:17:40|53213.5|53088.5|53176.5|53051.5|53213.5|53088.5|53169.7|53044.7|34
1613999870000|2021-02-22 13:17:50|53170|53045|53165.8|53040.8|53193|53068|53164.9|53039.9|35
1613999880000|2021-02-22 13:18:00|53161.8|53036.8|53158.2|53033.2|53168.7|53043.7|53144.4|53019.4|33
1613999890000|2021-02-22 13:18:10|53162.5|53037.5|53155.7|53030.7|53175.4|53050.4|53149.9|53024.9|33
1613999900000|2021-02-22 13:18:20|53155.8|53030.8|53248.1|53123.1|53261.1|53136.1|53155.8|53030.8|40
1613999910000|2021-02-22 13:18:30|53249.4|53124.4|53232.8|53107.8|53265.5|53140.5|53231.2|53106.2|38
1613999920000|2021-02-22 13:18:40|53236.5|53111.5|53269.9|53144.9|53273.2|53148.2|53225.9|53100.9|36
1613999930000|2021-02-22 13:18:50|53271.2|53146.2|53269.9|53144.9|53289.4|53164.4|53261.1|53136.1|40
1613999940000|2021-02-22 13:19:00|53271.5|53146.5|53319.4|53194.4|53319.4|53194.4|53269.1|53144.1|39
1613999950000|2021-02-22 13:19:10|53323|53198|53330.2|53205.2|53330.3|53205.3|53318.1|53193.1|39
1613999960000|2021-02-22 13:19:20|53330.1|53205.1|53308|53183|53334|53209|53301.6|53176.6|39
1613999970000|2021-02-22 13:19:30|53307.5|53182.5|53312.7|53187.7|53320.6|53195.6|53284.4|53159.4|36
1613999980000|2021-02-22 13:19:40|53313.7|53188.7|53307.6|53182.6|53314.4|53189.4|53300.6|53175.6|37
1613999990000|2021-02-22 13:19:50|53306.1|53181.1|53305.5|53180.5|53311.5|53186.5|53265.2|53140.2|36
1614000000000|2021-02-22 13:20:00|53300.2|53175.2|53256.9|53131.9|53308.3|53183.3|53246.7|53121.7|38
1614000010000|2021-02-22 13:20:10|53255.1|53130.1|53217.1|53092.1|53255.1|53130.1|53181.1|53056.1|39
1614000020000|2021-02-22 13:20:20|53216.1|53091.1|53187.9|53062.9|53245.9|53120.9|53167.5|53042.5|38
1614000030000|2021-02-22 13:20:30|53194.4|53069.4|53133|53008|53213.4|53088.4|53129.7|53004.7|36
1614000040000|2021-02-22 13:20:40|53137.5|53012.5|52987.8|52862.8|53137.5|53012.5|52987.8|52862.8|37
1614000050000|2021-02-22 13:20:50|52986.1|52861.1|53023.5|52898.5|53023.5|52898.5|52924.3|52799.3|39
1614000060000|2021-02-22 13:21:00|53025.9|52900.9|53049|52924|53120.5|52995.5|53025.9|52900.9|39
1614000070000|2021-02-22 13:21:10|53034.7|52909.7|52853.5|52728.5|53053.1|52928.1|52853.5|52728.5|40
1614000080000|2021-02-22 13:21:20|52853.7|52728.7|52926.6|52801.6|52937.3|52812.3|52846.4|52721.4|40
1614000090000|2021-02-22 13:21:30|52923.6|52798.6|52925.8|52800.8|52930.7|52805.7|52873.2|52748.2|37
1614000100000|2021-02-22 13:21:40|52884|52759|52904.7|52779.7|52921.3|52796.3|52882.6|52757.6|37
1614000110000|2021-02-22 13:21:50|52903.6|52778.6|52923.5|52798.5|52933.6|52808.6|52886|52761|36
1614000120000|2021-02-22 13:22:00|52926.4|52801.4|52785.4|52660.4|52933.4|52808.4|52785.4|52660.4|37
1614000130000|2021-02-22 13:22:10|52784.7|52659.7|52870.5|52745.5|52875.1|52750.1|52784.7|52659.7|38
1614000140000|2021-02-22 13:22:20|52865.8|52740.8|52964.2|52839.2|52964.2|52839.2|52859.3|52734.3|37
1614000150000|2021-02-22 13:22:30|52960.1|52835.1|52950.9|52825.9|52985.2|52860.2|52922.8|52797.8|35
1614000160000|2021-02-22 13:22:40|52934.6|52809.6|53022.1|52897.1|53028.3|52903.3|52887.4|52762.4|33
1614000170000|2021-02-22 13:22:50|53026.3|52901.3|53001.4|52876.4|53049.7|52924.7|52989.2|52864.2|35
1614000180000|2021-02-22 13:23:00|52997.4|52872.4|52994.2|52869.2|53002.6|52877.6|52950.6|52825.6|34
1614000190000|2021-02-22 13:23:10|53003.9|52878.9|53022.7|52897.7|53023.7|52898.7|52994.6|52869.6|39
1614000200000|2021-02-22 13:23:20|53019.8|52894.8|53003.2|52878.2|53024|52899|52993.8|52868.8|37
1614000210000|2021-02-22 13:23:30|53006.1|52881.1|52945.3|52820.3|53006.1|52881.1|52944.9|52819.9|37
1614000220000|2021-02-22 13:23:40|52937|52812|52877.7|52752.7|52954.8|52829.8|52876.3|52751.3|35
1614000230000|2021-02-22 13:23:50|52879.4|52754.4|52878.1|52753.1|52881.1|52756.1|52814|52689|38
1614000240000|2021-02-22 13:24:00|52870.1|52745.1|52811.2|52686.2|52904.5|52779.5|52810.4|52685.4|36
1614000250000|2021-02-22 13:24:10|52808.6|52683.6|52792|52667|52833.8|52708.8|52759.4|52634.4|35
1614000260000|2021-02-22 13:24:20|52778.8|52653.8|52807.4|52682.4|52820.8|52695.8|52763.8|52638.8|35
1614000270000|2021-02-22 13:24:30|52800.6|52675.6|52747.6|52622.6|52800.6|52675.6|52747.6|52622.6|38
1614000280000|2021-02-22 13:24:40|52748.2|52623.2|52812.5|52687.5|52823|52698|52732.1|52607.1|35
1614000290000|2021-02-22 13:24:50|52813.5|52688.5|52749.2|52624.2|52855|52730|52741.1|52616.1|35
1614000300000|2021-02-22 13:25:00|52747.1|52622.1|52814.8|52689.8|52857.7|52732.7|52747.1|52622.1|38
1614000310000|2021-02-22 13:25:10|52814.4|52689.4|52889.6|52764.6|52896.3|52771.3|52814.4|52689.4|34
1614000320000|2021-02-22 13:25:20|52886.9|52761.9|52935.4|52810.4|52955.6|52830.6|52869.1|52744.1|37
1614000330000|2021-02-22 13:25:30|52934.1|52809.1|53001.8|52876.8|53011.8|52886.8|52921.4|52796.4|35
1614000340000|2021-02-22 13:25:40|53001.6|52876.6|53004.6|52879.6|53004.6|52879.6|52942.9|52817.9|38
1614000350000|2021-02-22 13:25:50|53000.1|52875.1|52940.2|52815.2|53000.1|52875.1|52923.2|52798.2|38
1614000360000|2021-02-22 13:26:00|52945.9|52820.9|52884.9|52759.9|52961|52836|52879.9|52754.9|34
1614000370000|2021-02-22 13:26:10|52899.2|52774.2|52909.4|52784.4|52931.8|52806.8|52874.6|52749.6|38
1614000380000|2021-02-22 13:26:20|52904|52779|52909.7|52784.7|52945.5|52820.5|52902.3|52777.3|37
1614000390000|2021-02-22 13:26:30|52906.5|52781.5|52912|52787|52926.4|52801.4|52900.2|52775.2|38
1614000400000|2021-02-22 13:26:40|52913.6|52788.6|52954.7|52829.7|52973.7|52848.7|52913.6|52788.6|36
1614000410000|2021-02-22 13:26:50|52954.2|52829.2|52962.9|52837.9|52964.1|52839.1|52945.9|52820.9|37
1614000420000|2021-02-22 13:27:00|52968.3|52843.3|53046.2|52921.2|53046.2|52921.2|52967.6|52842.6|36
1614000430000|2021-02-22 13:27:10|53048.7|52923.7|53133.6|53008.6|53154.2|53029.2|53048.7|52923.7|36
1614000440000|2021-02-22 13:27:20|53132.8|53007.8|53116.8|52991.8|53132.8|53007.8|53088.9|52963.9|36
1614000450000|2021-02-22 13:27:30|53116.2|52991.2|53117.4|52992.4|53131|53006|53108.6|52983.6|37
1614000460000|2021-02-22 13:27:40|53116.5|52991.5|53130.9|53005.9|53130.9|53005.9|53101.7|52976.7|34
1614000470000|2021-02-22 13:27:50|53131.5|53006.5|53145.1|53020.1|53183.3|53058.3|53131.5|53006.5|35
1614000480000|2021-02-22 13:28:00|53138.8|53013.8|53108.6|52983.6|53159.5|53034.5|53108.6|52983.6|36
1614000490000|2021-02-22 13:28:10|53095.2|52970.2|53056.5|52931.5|53118.6|52993.6|53056.5|52931.5|35
1614000500000|2021-02-22 13:28:20|53049.7|52924.7|53083.6|52958.6|53090.2|52965.2|53047|52922|37
1614000510000|2021-02-22 13:28:30|53065.2|52940.2|53111.8|52986.8|53118.8|52993.8|53065.2|52940.2|37
1614000520000|2021-02-22 13:28:40|53110.7|52985.7|53094.5|52969.5|53116|52991|53081.4|52956.4|36
1614000530000|2021-02-22 13:28:50|53105.4|52980.4|53082.8|52957.8|53105.4|52980.4|53079.3|52954.3|30
1614000540000|2021-02-22 13:29:00|53082.1|52957.1|53048.6|52923.6|53083.3|52958.3|53048.6|52923.6|31
1614000550000|2021-02-22 13:29:10|53059.6|52934.6|53052.4|52927.4|53075.6|52950.6|53052.4|52927.4|31
1614000560000|2021-02-22 13:29:20|53052.3|52927.3|53052.9|52927.9|53068.6|52943.6|53028.6|52903.6|26
1614000570000|2021-02-22 13:29:30|53051.6|52926.6|53006.3|52881.3|53063.5|52938.5|53006.3|52881.3|29
1614000580000|2021-02-22 13:29:40|53008.3|52883.3|53045.7|52920.7|53053.1|52928.1|53004.7|52879.7|35
1614000590000|2021-02-22 13:29:50|53043|52918|53042.7|52917.7|53051.9|52926.9|53026.6|52901.6|37
1614000600000|2021-02-22 13:30:00|53043.9|52918.9|53097.3|52972.3|53104.3|52979.3|53043.9|52918.9|37
1614000610000|2021-02-22 13:30:10|53101.7|52976.7|53095.3|52970.3|53115.1|52990.1|53095.3|52970.3|34
1614000620000|2021-02-22 13:30:20|53094|52969|53098.8|52973.8|53105.2|52980.2|53085.5|52960.5|33
1614000630000|2021-02-22 13:30:30|53099.8|52974.8|53100.5|52975.5|53107.1|52982.1|53090.1|52965.1|35
1614000640000|2021-02-22 13:30:40|53102.3|52977.3|53067.8|52942.8|53103.5|52978.5|53067.8|52942.8|29
1614000650000|2021-02-22 13:30:50|53068.9|52943.9|53048.5|52923.5|53068.9|52943.9|53048.5|52923.5|26
1614000660000|2021-02-22 13:31:00|53034.9|52909.9|53047.1|52922.1|53052.5|52927.5|53019.3|52894.3|39
1614000670000|2021-02-22 13:31:10|53043.7|52918.7|53014.9|52889.9|53068.3|52943.3|53014.9|52889.9|36
1614000680000|2021-02-22 13:31:20|53025.2|52900.2|52981.7|52856.7|53039|52914|52981.7|52856.7|36
1614000690000|2021-02-22 13:31:30|52979.5|52854.5|52890.3|52765.3|52979.5|52854.5|52879.9|52754.9|32
1614000700000|2021-02-22 13:31:40|52886.9|52761.9|52921.7|52796.7|52934|52809|52877.5|52752.5|33
1614000710000|2021-02-22 13:31:50|52909|52784|52870.6|52745.6|52909|52784|52870.6|52745.6|31
1614000720000|2021-02-22 13:32:00|52870.4|52745.4|52853.2|52728.2|52870.6|52745.6|52842.4|52717.4|32
1614000730000|2021-02-22 13:32:10|52851.1|52726.1|52844.4|52719.4|52862.6|52737.6|52844.1|52719.1|34
1614000740000|2021-02-22 13:32:20|52844.3|52719.3|52812.2|52687.2|52854|52729|52785.6|52660.6|34
1614000750000|2021-02-22 13:32:30|52808.7|52683.7|52799.7|52674.7|52813|52688|52791.8|52666.8|35
1614000760000|2021-02-22 13:32:40|52799.6|52674.6|52868|52743|52868|52743|52795.2|52670.2|33
1614000770000|2021-02-22 13:32:50|52868.9|52743.9|52820.9|52695.9|52900.2|52775.2|52820.6|52695.6|37
1614000780000|2021-02-22 13:33:00|52822|52697|52829|52704|52855.6|52730.6|52808.5|52683.5|38
1614000790000|2021-02-22 13:33:10|52827.4|52702.4|52761|52636|52827.4|52702.4|52750.7|52625.7|38
1614000800000|2021-02-22 13:33:20|52761.1|52636.1|52832|52707|52832|52707|52761.1|52636.1|38
1614000810000|2021-02-22 13:33:30|52832.3|52707.3|52830.5|52705.5|52849.4|52724.4|52823.8|52698.8|37
1614000820000|2021-02-22 13:33:40|52830.4|52705.4|52840.3|52715.3|52841.9|52716.9|52821.5|52696.5|35
1614000830000|2021-02-22 13:33:50|52841.2|52716.2|52868.8|52743.8|52881|52756|52836.9|52711.9|39
1614000840000|2021-02-22 13:34:00|52863.2|52738.2|52874.5|52749.5|52882|52757|52833.6|52708.6|38
1614000850000|2021-02-22 13:34:10|52879.4|52754.4|52917.6|52792.6|52950.3|52825.3|52878.2|52753.2|40
1614000860000|2021-02-22 13:34:20|52920.8|52795.8|52959.2|52834.2|52959.8|52834.8|52920.8|52795.8|36
1614000870000|2021-02-22 13:34:30|52956.7|52831.7|52989|52864|53008|52883|52956.7|52831.7|34
1614000880000|2021-02-22 13:34:40|53000.4|52875.4|53030.4|52905.4|53046.6|52921.6|52959.3|52834.3|36
1614000890000|2021-02-22 13:34:50|53048|52923|53012.5|52887.5|53048|52923|53006.6|52881.6|38
1614000900000|2021-02-22 13:35:00|53010|52885|53006.3|52881.3|53011.9|52886.9|52998.8|52873.8|28
1614000910000|2021-02-22 13:35:10|53016.3|52891.3|53056.1|52931.1|53056.1|52931.1|53016.3|52891.3|37
1614000920000|2021-02-22 13:35:20|53057.7|52932.7|53077.5|52952.5|53100.9|52975.9|53043.1|52918.1|38
1614000930000|2021-02-22 13:35:30|53072.1|52947.1|53049.6|52924.6|53072.1|52947.1|53037.5|52912.5|36
1614000940000|2021-02-22 13:35:40|53029.1|52904.1|53081.3|52956.3|53081.3|52956.3|53016.9|52891.9|33
1614000950000|2021-02-22 13:35:50|53082.3|52957.3|53110.3|52985.3|53110.3|52985.3|53074.3|52949.3|36
1614000960000|2021-02-22 13:36:00|53108.7|52983.7|53101.4|52976.4|53124.6|52999.6|53101.4|52976.4|34
1614000970000|2021-02-22 13:36:10|53098.5|52973.5|53090.4|52965.4|53104.9|52979.9|53070.3|52945.3|34
1614000980000|2021-02-22 13:36:20|53099.4|52974.4|53124.4|52999.4|53124.4|52999.4|53095.6|52970.6|28
1614000990000|2021-02-22 13:36:30|53133.1|53008.1|53095.7|52970.7|53133.1|53008.1|53095.7|52970.7|34
1614001000000|2021-02-22 13:36:40|53092.4|52967.4|53083.2|52958.2|53097.7|52972.7|53080.2|52955.2|27
1614001010000|2021-02-22 13:36:50|53080.4|52955.4|53078.1|52953.1|53083.9|52958.9|53059.2|52934.2|31
1614001020000|2021-02-22 13:37:00|53080.5|52955.5|53104.6|52979.6|53105.8|52980.8|53080.5|52955.5|30
1614001030000|2021-02-22 13:37:10|53104.4|52979.4|53112.6|52987.6|53137.8|53012.8|53095.1|52970.1|34
1614001040000|2021-02-22 13:37:20|53123.8|52998.8|53129.7|53004.7|53133|53008|53119.1|52994.1|34
1614001050000|2021-02-22 13:37:30|53128.4|53003.4|53161.1|53036.1|53161.1|53036.1|53122|52997|31
1614001060000|2021-02-22 13:37:40|53160.5|53035.5|53169.2|53044.2|53199.9|53074.9|53160.5|53035.5|36
1614001070000|2021-02-22 13:37:50|53164.4|53039.4|53154|53029|53166.7|53041.7|53138.8|53013.8|33
1614001080000|2021-02-22 13:38:00|53148.4|53023.4|53178.3|53053.3|53178.3|53053.3|53141|53016|35
1614001090000|2021-02-22 13:38:10|53178|53053|53193.1|53068.1|53193.1|53068.1|53172.1|53047.1|32
1614001100000|2021-02-22 13:38:20|53197.5|53072.5|53250.3|53125.3|53251.2|53126.2|53194.8|53069.8|35
1614001110000|2021-02-22 13:38:30|53253.6|53128.6|53216.6|53091.6|53271.2|53146.2|53215.1|53090.1|37
1614001120000|2021-02-22 13:38:40|53219.4|53094.4|53222|53097|53227.4|53102.4|53196.5|53071.5|37
1614001130000|2021-02-22 13:38:50|53218.4|53093.4|53233.5|53108.5|53242.7|53117.7|53206.7|53081.7|29
1614001140000|2021-02-22 13:39:00|53251.9|53126.9|53213.3|53088.3|53251.9|53126.9|53210.2|53085.2|37
1614001150000|2021-02-22 13:39:10|53213.4|53088.4|53182|53057|53217.3|53092.3|53182|53057|36
1614001160000|2021-02-22 13:39:20|53176.6|53051.6|53173.6|53048.6|53193.1|53068.1|53158.2|53033.2|32
1614001170000|2021-02-22 13:39:30|53171.4|53046.4|53117.2|52992.2|53182.3|53057.3|53117.2|52992.2|33
1614001180000|2021-02-22 13:39:40|53112.5|52987.5|53139.5|53014.5|53156.2|53031.2|53104.2|52979.2|34
1614001190000|2021-02-22 13:39:50|53141.7|53016.7|53150.4|53025.4|53162.9|53037.9|53140|53015|34
1614001200000|2021-02-22 13:40:00|53150.2|53025.2|53196.6|53071.6|53202.4|53077.4|53150.2|53025.2|33
1614001210000|2021-02-22 13:40:10|53197.3|53072.3|53226.3|53101.3|53236.8|53111.8|53192.5|53067.5|34
1614001220000|2021-02-22 13:40:20|53225.8|53100.8|53229.7|53104.7|53246.2|53121.2|53221.8|53096.8|34
1614001230000|2021-02-22 13:40:30|53231.8|53106.8|53258.5|53133.5|53271.4|53146.4|53231.8|53106.8|35
1614001240000|2021-02-22 13:40:40|53257.7|53132.7|53266|53141|53278.8|53153.8|53257.7|53132.7|38
1614001250000|2021-02-22 13:40:50|53264.9|53139.9|53281.8|53156.8|53282.7|53157.7|53261.5|53136.5|32
1614001260000|2021-02-22 13:41:00|53280.8|53155.8|53264.4|53139.4|53287.1|53162.1|53252|53127|34
1614001270000|2021-02-22 13:41:10|53257.5|53132.5|53251.2|53126.2|53262|53137|53251.2|53126.2|28
1614001280000|2021-02-22 13:41:20|53252.5|53127.5|53284.8|53159.8|53284.8|53159.8|53249.1|53124.1|34
1614001290000|2021-02-22 13:41:30|53285|53160|53253.7|53128.7|53286.9|53161.9|53253.7|53128.7|37
1614001300000|2021-02-22 13:41:40|53258.4|53133.4|53282.6|53157.6|53291.3|53166.3|53255.9|53130.9|31
1614001310000|2021-02-22 13:41:50|53282.8|53157.8|53276.6|53151.6|53289.7|53164.7|53275.6|53150.6|28
1614001320000|2021-02-22 13:42:00|53277.1|53152.1|53278.5|53153.5|53298.5|53173.5|53276.2|53151.2|34
1614001330000|2021-02-22 13:42:10|53275.3|53150.3|53248.5|53123.5|53275.9|53150.9|53248.5|53123.5|34
1614001340000|2021-02-22 13:42:20|53247.6|53122.6|53253|53128|53256.5|53131.5|53233.2|53108.2|35
1614001350000|2021-02-22 13:42:30|53253.6|53128.6|53234.9|53109.9|53266.9|53141.9|53231.7|53106.7|35
1614001360000|2021-02-22 13:42:40|53245.1|53120.1|53190.2|53065.2|53245.1|53120.1|53190.2|53065.2|32
1614001370000|2021-02-22 13:42:50|53188.7|53063.7|53238.3|53113.3|53238.3|53113.3|53188.7|53063.7|36
1614001380000|2021-02-22 13:43:00|53237.5|53112.5|53209.3|53084.3|53240.1|53115.1|53205.1|53080.1|34
1614001390000|2021-02-22 13:43:10|53205.8|53080.8|53158.6|53033.6|53205.8|53080.8|53157.7|53032.7|34
1614001400000|2021-02-22 13:43:20|53158.4|53033.4|53161|53036|53168.3|53043.3|53121.8|52996.8|33
1614001410000|2021-02-22 13:43:30|53159.6|53034.6|53187.5|53062.5|53187.5|53062.5|53152.5|53027.5|34
1614001420000|2021-02-22 13:43:40|53188.8|53063.8|53169.5|53044.5|53195.6|53070.6|53162.2|53037.2|37
1614001430000|2021-02-22 13:43:50|53170|53045|53177.8|53052.8|53179.2|53054.2|53168.8|53043.8|38
1614001440000|2021-02-22 13:44:00|53178|53053|53162.2|53037.2|53178|53053|53157.2|53032.2|29
1614001450000|2021-02-22 13:44:10|53171.8|53046.8|53174.9|53049.9|53176|53051|53158.9|53033.9|38
1614001460000|2021-02-22 13:44:20|53178.3|53053.3|53171.4|53046.4|53192.2|53067.2|53170.1|53045.1|31
1614001470000|2021-02-22 13:44:30|53171.1|53046.1|53194|53069|53194|53069|53170.1|53045.1|25
1614001480000|2021-02-22 13:44:40|53196|53071|53188.9|53063.9|53200.4|53075.4|53180.8|53055.8|34
1614001490000|2021-02-22 13:44:50|53188.2|53063.2|53210.1|53085.1|53216.5|53091.5|53178.8|53053.8|35
1614001500000|2021-02-22 13:45:00|53211.3|53086.3|53223.2|53098.2|53231.2|53106.2|53211.3|53086.3|32
1614001510000|2021-02-22 13:45:10|53221.5|53096.5|53245.9|53120.9|53245.9|53120.9|53219.8|53094.8|29
1614001520000|2021-02-22 13:45:20|53253.5|53128.5|53279.1|53154.1|53280.7|53155.7|53253.5|53128.5|34
1614001530000|2021-02-22 13:45:30|53278.2|53153.2|53276.7|53151.7|53279.5|53154.5|53266.2|53141.2|37
1614001540000|2021-02-22 13:45:40|53278.4|53153.4|53289.3|53164.3|53289.3|53164.3|53278.4|53153.4|32
1614001550000|2021-02-22 13:45:50|53284.5|53159.5|53269.4|53144.4|53284.5|53159.5|53264.1|53139.1|35
1614001560000|2021-02-22 13:46:00|53269.8|53144.8|53262.4|53137.4|53269.8|53144.8|53260.1|53135.1|31
1614001570000|2021-02-22 13:46:10|53262.5|53137.5|53261.7|53136.7|53278.6|53153.6|53259.6|53134.6|33
1614001580000|2021-02-22 13:46:20|53260.8|53135.8|53276.7|53151.7|53278.2|53153.2|53260.5|53135.5|30
1614001590000|2021-02-22 13:46:30|53276.8|53151.8|53262.7|53137.7|53281.6|53156.6|53262.5|53137.5|23
1614001600000|2021-02-22 13:46:40|53260.5|53135.5|53259.9|53134.9|53265.3|53140.3|53251.9|53126.9|28
1614001610000|2021-02-22 13:46:50|53255.8|53130.8|53221.9|53096.9|53255.8|53130.8|53221.6|53096.6|30
1614001620000|2021-02-22 13:47:00|53228.3|53103.3|53231.3|53106.3|53240.5|53115.5|53226.8|53101.8|24
1614001630000|2021-02-22 13:47:10|53233|53108|53156.9|53031.9|53245.6|53120.6|53156.9|53031.9|33
1614001640000|2021-02-22 13:47:20|53156.8|53031.8|53181.3|53056.3|53200.5|53075.5|53136.6|53011.6|35
1614001650000|2021-02-22 13:47:30|53182.3|53057.3|53138.9|53013.9|53186.4|53061.4|53136.2|53011.2|36
1614001660000|2021-02-22 13:47:40|53137.1|53012.1|53120.1|52995.1|53140.7|53015.7|53107.9|52982.9|35
1614001670000|2021-02-22 13:47:50|53110.1|52985.1|53082.1|52957.1|53113.5|52988.5|53080.3|52955.3|31
1614001680000|2021-02-22 13:48:00|53087.2|52962.2|53034.4|52909.4|53087.3|52962.3|53034.3|52909.3|35
1614001690000|2021-02-22 13:48:10|53036.1|52911.1|53071|52946|53074.9|52949.9|53029.1|52904.1|37
1614001700000|2021-02-22 13:48:20|53076|52951|53016|52891|53084.3|52959.3|53016|52891|36
1614001710000|2021-02-22 13:48:30|53007.5|52882.5|52935.5|52810.5|53011.9|52886.9|52935.5|52810.5|37
1614001720000|2021-02-22 13:48:40|52928.4|52803.4|52963.9|52838.9|52965.4|52840.4|52916.8|52791.8|32
1614001730000|2021-02-22 13:48:50|52934.3|52809.3|52974.9|52849.9|52974.9|52849.9|52931.6|52806.6|37
1614001740000|2021-02-22 13:49:00|52984.3|52859.3|53050.6|52925.6|53054|52929|52959.4|52834.4|39
1614001750000|2021-02-22 13:49:10|53050.2|52925.2|53029.9|52904.9|53054.8|52929.8|53010.5|52885.5|39
1614001760000|2021-02-22 13:49:20|53030.5|52905.5|53055.4|52930.4|53059.9|52934.9|53017.8|52892.8|39
1614001770000|2021-02-22 13:49:30|53057.3|52932.3|53042|52917|53057.3|52932.3|53024.8|52899.8|38
1614001780000|2021-02-22 13:49:40|53045.6|52920.6|53000.7|52875.7|53047.4|52922.4|52988.8|52863.8|39
1614001790000|2021-02-22 13:49:50|53016.9|52891.9|53009.7|52884.7|53030.9|52905.9|53000|52875|38
1614001800000|2021-02-22 13:50:00|52999.4|52874.4|52959.8|52834.8|53005.2|52880.2|52958.4|52833.4|35
1614001810000|2021-02-22 13:50:10|52971.6|52846.6|52967.9|52842.9|52974.4|52849.4|52955.1|52830.1|36
1614001820000|2021-02-22 13:50:20|52963.6|52838.6|52965.9|52840.9|52966|52841|52942.5|52817.5|34
1614001830000|2021-02-22 13:50:30|52966.1|52841.1|52968.9|52843.9|52984.9|52859.9|52961.5|52836.5|35
1614001840000|2021-02-22 13:50:40|52974.5|52849.5|52948.5|52823.5|52977.3|52852.3|52936.6|52811.6|35
1614001850000|2021-02-22 13:50:50|52947.6|52822.6|52940.1|52815.1|52947.6|52822.6|52921|52796|33
1614001860000|2021-02-22 13:51:00|52946|52821|52919|52794|52946.4|52821.4|52909.7|52784.7|33
1614001870000|2021-02-22 13:51:10|52898.6|52773.6|52904.7|52779.7|52915.9|52790.9|52874.5|52749.5|38
1614001880000|2021-02-22 13:51:20|52903.2|52778.2|52878.5|52753.5|52920.9|52795.9|52876.4|52751.4|33
1614001890000|2021-02-22 13:51:30|52877.8|52752.8|52874.2|52749.2|52883.4|52758.4|52874.2|52749.2|31
1614001900000|2021-02-22 13:51:40|52869.8|52744.8|52835.3|52710.3|52873.8|52748.8|52835.3|52710.3|31
1614001910000|2021-02-22 13:51:50|52834.7|52709.7|52833.3|52708.3|52834.8|52709.8|52793.5|52668.5|33
1614001920000|2021-02-22 13:52:00|52826.4|52701.4|52776.7|52651.7|52829.2|52704.2|52776.7|52651.7|32
1614001930000|2021-02-22 13:52:10|52767.8|52642.8|52737.9|52612.9|52767.8|52642.8|52729.3|52604.3|35
1614001940000|2021-02-22 13:52:20|52748.9|52623.9|52750.3|52625.3|52772.8|52647.8|52739.2|52614.2|35
1614001950000|2021-02-22 13:52:30|52752.9|52627.9|52630|52505|52752.9|52627.9|52630|52505|35
1614001960000|2021-02-22 13:52:40|52625|52500|52656.4|52531.4|52658.9|52533.9|52616.5|52491.5|34
1614001970000|2021-02-22 13:52:50|52657.5|52532.5|52542.9|52417.9|52657.5|52532.5|52522|52397|35
1614001980000|2021-02-22 13:53:00|52551.2|52426.2|52593.6|52468.6|52623.9|52498.9|52551.2|52426.2|39
1614001990000|2021-02-22 13:53:10|52589.1|52464.1|52594|52469|52602.5|52477.5|52541.6|52416.6|39
1614002000000|2021-02-22 13:53:20|52598.4|52473.4|52661.6|52536.6|52661.6|52536.6|52598.1|52473.1|36
1614002010000|2021-02-22 13:53:30|52657.9|52532.9|52722.2|52597.2|52722.2|52597.2|52650|52525|37
1614002020000|2021-02-22 13:53:40|52716.4|52591.4|52752.1|52627.1|52752.1|52627.1|52643.7|52518.7|38
1614002030000|2021-02-22 13:53:50|52744.1|52619.1|52751.2|52626.2|52757.4|52632.4|52706.4|52581.4|37
1614002040000|2021-02-22 13:54:00|52747.5|52622.5|52612.4|52487.4|52747.5|52622.5|52612.4|52487.4|38
1614002050000|2021-02-22 13:54:10|52614.9|52489.9|52699.6|52574.6|52708.3|52583.3|52614.9|52489.9|38
1614002060000|2021-02-22 13:54:20|52660.9|52535.9|52639.4|52514.4|52682.3|52557.3|52635.8|52510.8|34
1614002070000|2021-02-22 13:54:30|52643.3|52518.3|52548.8|52423.8|52643.3|52518.3|52545.1|52420.1|36
1614002080000|2021-02-22 13:54:40|52548.4|52423.4|52490.1|52365.1|52549.6|52424.6|52490.1|52365.1|35
1614002090000|2021-02-22 13:54:50|52490.5|52365.5|52469.2|52344.2|52513.4|52388.4|52419.7|52294.7|40
1614002100000|2021-02-22 13:55:00|52480|52355|52484.2|52359.2|52535.9|52410.9|52478|52353|36
1614002110000|2021-02-22 13:55:10|52468.1|52343.1|52405.8|52280.8|52476.1|52351.1|52405.8|52280.8|35
1614002120000|2021-02-22 13:55:20|52403.3|52278.3|52304|52179|52414.3|52289.3|52291.7|52166.7|34
1614002130000|2021-02-22 13:55:30|52305.4|52180.4|52430.5|52305.5|52433.1|52308.1|52305.4|52180.4|34
1614002140000|2021-02-22 13:55:40|52427.3|52302.3|52373.4|52248.4|52431.6|52306.6|52351.7|52226.7|39
1614002150000|2021-02-22 13:55:50|52371.1|52246.1|52331.8|52206.8|52372.2|52247.2|52331.8|52206.8|33
1614002160000|2021-02-22 13:56:00|52330.4|52205.4|52342.8|52217.8|52354|52229|52328.2|52203.2|34
1614002170000|2021-02-22 13:56:10|52347.7|52222.7|52333.4|52208.4|52372.7|52247.7|52333|52208|36
1614002180000|2021-02-22 13:56:20|52334|52209|52323.3|52198.3|52343.3|52218.3|52320.8|52195.8|33
1614002190000|2021-02-22 13:56:30|52322.9|52197.9|52283.1|52158.1|52322.9|52197.9|52281|52156|34
1614002200000|2021-02-22 13:56:40|52280.9|52155.9|52243.6|52118.6|52280.9|52155.9|52225.8|52100.8|33
1614002210000|2021-02-22 13:56:50|52258.5|52133.5|52218.4|52093.4|52306.4|52181.4|52215.8|52090.8|38
1614002220000|2021-02-22 13:57:00|52235.9|52110.9|52277.7|52152.7|52285.5|52160.5|52209.2|52084.2|36
1614002230000|2021-02-22 13:57:10|52292.2|52167.2|52291.2|52166.2|52299.6|52174.6|52277.6|52152.6|32
1614002240000|2021-02-22 13:57:20|52295.4|52170.4|52305.6|52180.6|52316.6|52191.6|52291.6|52166.6|28
1614002250000|2021-02-22 13:57:30|52309.4|52184.4|52233.9|52108.9|52309.4|52184.4|52233.9|52108.9|38
1614002260000|2021-02-22 13:57:40|52233.7|52108.7|52218.2|52093.2|52247.4|52122.4|52218.2|52093.2|33
1614002270000|2021-02-22 13:57:50|52219.8|52094.8|52193.2|52068.2|52219.8|52094.8|52180|52055|32
1614002280000|2021-02-22 13:58:00|52195|52070|52165.3|52040.3|52210.2|52085.2|52165.3|52040.3|37
1614002290000|2021-02-22 13:58:10|52149.3|52024.3|52127.1|52002.1|52158.1|52033.1|52116.6|51991.6|34
1614002300000|2021-02-22 13:58:20|52136.2|52011.2|52138.4|52013.4|52158.9|52033.9|52114.5|51989.5|31
1614002310000|2021-02-22 13:58:30|52138.6|52013.6|52100.3|51975.3|52171.7|52046.7|52072.7|51947.7|37
1614002320000|2021-02-22 13:58:40|52121.1|51996.1|52264.1|52139.1|52264.1|52139.1|52121.1|51996.1|35
1614002330000|2021-02-22 13:58:50|52252.3|52127.3|52337.7|52212.7|52361.6|52236.6|52252.3|52127.3|34
1614002340000|2021-02-22 13:59:00|52334.1|52209.1|52329.1|52204.1|52355.5|52230.5|52263.4|52138.4|38
1614002350000|2021-02-22 13:59:10|52319|52194|52262.7|52137.7|52328.6|52203.6|52260.2|52135.2|38
1614002360000|2021-02-22 13:59:20|52262.4|52137.4|52146.5|52021.5|52263.7|52138.7|52146.5|52021.5|37
1614002370000|2021-02-22 13:59:30|52158.2|52033.2|52152.8|52027.8|52188.4|52063.4|52146.7|52021.7|35
1614002380000|2021-02-22 13:59:40|52160.1|52035.1|52139.8|52014.8|52182|52057|52139.8|52014.8|33
1614002390000|2021-02-22 13:59:50|52137.5|52012.5|52117.1|51992.1|52137.5|52012.5|52100.8|51975.8|35
1614002400000|2021-02-22 14:00:00|52116.3|51991.3|52215.7|52090.7|52219.9|52094.9|52098.2|51973.2|31
1614002410000|2021-02-22 14:00:10|52216.2|52091.2|52215.4|52090.4|52261.7|52136.7|52215.4|52090.4|34
1614002420000|2021-02-22 14:00:20|52221.3|52096.3|52329.2|52204.2|52332.3|52207.3|52219.3|52094.3|37
1614002430000|2021-02-22 14:00:30|52328.4|52203.4|52315.4|52190.4|52330.5|52205.5|52303.7|52178.7|40
1614002440000|2021-02-22 14:00:40|52318.1|52193.1|52342|52217|52356.1|52231.1|52318.1|52193.1|39
1614002450000|2021-02-22 14:00:50|52348.2|52223.2|52343.1|52218.1|52353.4|52228.4|52339.9|52214.9|38
1614002460000|2021-02-22 14:01:00|52350.9|52225.9|52399.3|52274.3|52403|52278|52338|52213|39
1614002470000|2021-02-22 14:01:10|52400.1|52275.1|52445.8|52320.8|52446.3|52321.3|52391.5|52266.5|37
1614002480000|2021-02-22 14:01:20|52426.7|52301.7|52343.2|52218.2|52440.8|52315.8|52343.2|52218.2|38
1614002490000|2021-02-22 14:01:30|52342.5|52217.5|52289.2|52164.2|52356.3|52231.3|52258.3|52133.3|38
1614002500000|2021-02-22 14:01:40|52265|52140|52272.9|52147.9|52313.4|52188.4|52184.5|52059.5|37
1614002510000|2021-02-22 14:01:50|52278.5|52153.5|52160.1|52035.1|52286.2|52161.2|52160.1|52035.1|34
1614002520000|2021-02-22 14:02:00|52176.2|52051.2|52292.7|52167.7|52292.7|52167.7|52172.4|52047.4|36
1614002530000|2021-02-22 14:02:10|52291.5|52166.5|52172.5|52047.5|52302.1|52177.1|52167.2|52042.2|36
1614002540000|2021-02-22 14:02:20|52180.1|52055.1|52264.9|52139.9|52272.9|52147.9|52176.7|52051.7|39
1614002550000|2021-02-22 14:02:30|52248.8|52123.8|52192.6|52067.6|52255|52130|52192.6|52067.6|37
1614002560000|2021-02-22 14:02:40|52189.8|52064.8|52233.6|52108.6|52266.9|52141.9|52184.1|52059.1|36
1614002570000|2021-02-22 14:02:50|52219.4|52094.4|52202.4|52077.4|52238.5|52113.5|52202.4|52077.4|37
1614002580000|2021-02-22 14:03:00|52192.1|52067.1|52231.1|52106.1|52234.5|52109.5|52190.6|52065.6|34
1614002590000|2021-02-22 14:03:10|52243.2|52118.2|52323|52198|52328|52203|52243.2|52118.2|36
1614002600000|2021-02-22 14:03:20|52317|52192|52261.7|52136.7|52317|52192|52261.7|52136.7|38
1614002610000|2021-02-22 14:03:30|52275.2|52150.2|52253.2|52128.2|52275.2|52150.2|52251.3|52126.3|37
1614002620000|2021-02-22 14:03:40|52253.1|52128.1|52255|52130|52270.3|52145.3|52250.5|52125.5|30
1614002630000|2021-02-22 14:03:50|52255.5|52130.5|52261.6|52136.6|52268.2|52143.2|52253.3|52128.3|28
1614002640000|2021-02-22 14:04:00|52252|52127|52242.2|52117.2|52254.3|52129.3|52206.5|52081.5|37
1614002650000|2021-02-22 14:04:10|52238.3|52113.3|52256.3|52131.3|52263.6|52138.6|52222.8|52097.8|35
1614002660000|2021-02-22 14:04:20|52256.4|52131.4|52274.4|52149.4|52274.4|52149.4|52255.1|52130.1|35
1614002670000|2021-02-22 14:04:30|52277.9|52152.9|52364.1|52239.1|52375|52250|52266.8|52141.8|35
1614002680000|2021-02-22 14:04:40|52363.6|52238.6|52360.8|52235.8|52380.1|52255.1|52360.8|52235.8|36
1614002690000|2021-02-22 14:04:50|52374.9|52249.9|52415.4|52290.4|52421|52296|52371.3|52246.3|37
1614002700000|2021-02-22 14:05:00|52414.3|52289.3|52401.9|52276.9|52419.1|52294.1|52401.4|52276.4|36
1614002710000|2021-02-22 14:05:10|52401.5|52276.5|52364|52239|52406|52281|52357.5|52232.5|37
1614002720000|2021-02-22 14:05:20|52360|52235|52338.6|52213.6|52360|52235|52324.8|52199.8|32
1614002730000|2021-02-22 14:05:30|52339|52214|52293.7|52168.7|52339.6|52214.6|52290.9|52165.9|31
1614002740000|2021-02-22 14:05:40|52289.5|52164.5|52309.8|52184.8|52320.8|52195.8|52259.7|52134.7|34
1614002750000|2021-02-22 14:05:50|52309.5|52184.5|52289.6|52164.6|52309.5|52184.5|52274.4|52149.4|36
1614002760000|2021-02-22 14:06:00|52324.2|52199.2|52268.1|52143.1|52324.2|52199.2|52268.1|52143.1|31
1614002770000|2021-02-22 14:06:10|52267.6|52142.6|52184.1|52059.1|52267.6|52142.6|52177.8|52052.8|34
1614002780000|2021-02-22 14:06:20|52188.6|52063.6|52166.1|52041.1|52241.1|52116.1|52166.1|52041.1|39
1614002790000|2021-02-22 14:06:30|52181.6|52056.6|52183.8|52058.8|52199.4|52074.4|52171.2|52046.2|35
1614002800000|2021-02-22 14:06:40|52193|52068|52170.7|52045.7|52226.6|52101.6|52166.1|52041.1|37
1614002810000|2021-02-22 14:06:50|52176.4|52051.4|52138.5|52013.5|52181.2|52056.2|52121|51996|38
1614002820000|2021-02-22 14:07:00|52137.5|52012.5|52184|52059|52221.4|52096.4|52137.5|52012.5|38
1614002830000|2021-02-22 14:07:10|52179.4|52054.4|52130.3|52005.3|52179.4|52054.4|52123.6|51998.6|38
1614002840000|2021-02-22 14:07:20|52122.1|51997.1|52158.5|52033.5|52171.6|52046.6|52122.1|51997.1|38
1614002850000|2021-02-22 14:07:30|52168.7|52043.7|52090.9|51965.9|52169.5|52044.5|52088.4|51963.4|37
1614002860000|2021-02-22 14:07:40|52090.6|51965.6|51944.3|51819.3|52090.6|51965.6|51921.2|51796.2|33
1614002870000|2021-02-22 14:07:50|51942|51817|51919.7|51794.7|51952.4|51827.4|51919.7|51794.7|35
1614002880000|2021-02-22 14:08:00|51918.9|51793.9|51800.4|51675.4|51918.9|51793.9|51799|51674|37
1614002890000|2021-02-22 14:08:10|51798|51673|51817.1|51692.1|51831.8|51706.8|51787.4|51662.4|39
1614002900000|2021-02-22 14:08:20|51832.2|51707.2|51867.7|51742.7|51869|51744|51799.6|51674.6|37
1614002910000|2021-02-22 14:08:30|51876.2|51751.2|51815.3|51690.3|51903.6|51778.6|51806.1|51681.1|38
1614002920000|2021-02-22 14:08:40|51829.3|51704.3|51836.4|51711.4|51902.2|51777.2|51805.4|51680.4|37
1614002930000|2021-02-22 14:08:50|51843.1|51718.1|51872.4|51747.4|51872.4|51747.4|51792.2|51667.2|40
1614002940000|2021-02-22 14:09:00|51876.6|51751.6|51795.8|51670.8|51907.4|51782.4|51795.8|51670.8|37
1614002950000|2021-02-22 14:09:10|51801.4|51676.4|51765.2|51640.2|51801.4|51676.4|51762.7|51637.7|37
1614002960000|2021-02-22 14:09:20|51765.3|51640.3|51668.5|51543.5|51765.3|51640.3|51668.5|51543.5|37
1614002970000|2021-02-22 14:09:30|51668.8|51543.8|51658.5|51533.5|51687.2|51562.2|51645|51520|35
1614002980000|2021-02-22 14:09:40|51645|51520|51715.5|51590.5|51741|51616|51631.1|51506.1|37
1614002990000|2021-02-22 14:09:50|51717|51592|51641.3|51516.3|51733.2|51608.2|51641.3|51516.3|38
1614003000000|2021-02-22 14:10:00|51646.3|51521.3|51680.7|51555.7|51692.1|51567.1|51646.3|51521.3|35
1614003010000|2021-02-22 14:10:10|51683.8|51558.8|51699.9|51574.9|51716.8|51591.8|51682.9|51557.9|37
1614003020000|2021-02-22 14:10:20|51691.2|51566.2|51636.2|51511.2|51693.4|51568.4|51610.3|51485.3|36
1614003030000|2021-02-22 14:10:30|51619.7|51494.7|51509.1|51384.1|51637.8|51512.8|51506.7|51381.7|38
1614003040000|2021-02-22 14:10:40|51523.5|51398.5|51505.1|51380.1|51542.7|51417.7|51473.6|51348.6|39
1614003050000|2021-02-22 14:10:50|51495.5|51370.5|51400.8|51275.8|51516.5|51391.5|51400.8|51275.8|35
1614003060000|2021-02-22 14:11:00|51402.4|51277.4|51373.4|51248.4|51414|51289|51367.4|51242.4|39
1614003070000|2021-02-22 14:11:10|51361.6|51236.6|51317.8|51192.8|51362.7|51237.7|51317.8|51192.8|38
1614003080000|2021-02-22 14:11:20|51316.6|51191.6|51354.6|51229.6|51354.6|51229.6|51273.4|51148.4|34
1614003090000|2021-02-22 14:11:30|51360.6|51235.6|51389.1|51264.1|51397|51272|51357.5|51232.5|37
1614003100000|2021-02-22 14:11:40|51429.1|51304.1|51521.7|51396.7|51531.5|51406.5|51429.1|51304.1|37
1614003110000|2021-02-22 14:11:50|51517.1|51392.1|51454.5|51329.5|51545.9|51420.9|51440.3|51315.3|36
1614003120000|2021-02-22 14:12:00|51430.5|51305.5|51367.1|51242.1|51458.6|51333.6|51361.2|51236.2|37
1614003130000|2021-02-22 14:12:10|51373.4|51248.4|51386.2|51261.2|51451|51326|51371.4|51246.4|39
1614003140000|2021-02-22 14:12:20|51379.9|51254.9|51407|51282|51415.3|51290.3|51373.7|51248.7|37
1614003150000|2021-02-22 14:12:30|51386.4|51261.4|51381.7|51256.7|51496.2|51371.2|51381.7|51256.7|40
1614003160000|2021-02-22 14:12:40|51377.8|51252.8|51377.6|51252.6|51440.3|51315.3|51370.5|51245.5|37
1614003170000|2021-02-22 14:12:50|51376.5|51251.5|51281.3|51156.3|51382.8|51257.8|51281.3|51156.3|38
1614003180000|2021-02-22 14:13:00|51269.9|51144.9|51090.8|50965.8|51269.9|51144.9|51090.8|50965.8|38
1614003190000|2021-02-22 14:13:10|51092.1|50967.1|51004.3|50879.3|51106.9|50981.9|51004.3|50879.3|34
1614003200000|2021-02-22 14:13:20|50997.1|50872.1|50935.1|50810.1|51017.6|50892.6|50912.5|50787.5|38
1614003210000|2021-02-22 14:13:30|50897.3|50747.3|50890.7|50765.7|50962.6|50837.6|50870.3|50720.3|38
1614003220000|2021-02-22 14:13:40|50901.4|50776.4|50850.3|50725.3|50937.3|50810|50850.3|50725.3|33
1614003230000|2021-02-22 14:13:50|50849.7|50724.7|50679.5|50554.5|50878.9|50753.9|50657|50532|36
1614003240000|2021-02-22 14:14:00|50651.8|50526.8|50362.9|50237.9|50668.4|50543.4|50359.2|50234.2|35
1614003250000|2021-02-22 14:14:10|50349.2|50224.2|50275|50150|50349.2|50224.2|50208.6|50058.6|38
1614003260000|2021-02-22 14:14:20|50273.2|50148.2|50192.3|50042.3|50293|50168|50192.3|50042.3|39
1614003270000|2021-02-22 14:14:30|50189.3|50039.3|50126.3|50001.3|50233.7|50108.7|50126.3|49999|39
1614003280000|2021-02-22 14:14:40|50192.7|50067.7|50243.1|50118.1|50254.2|50118.1|50101.4|49976.4|38
1614003290000|2021-02-22 14:14:50|50256.5|50131.5|50369.7|50244.7|50408.2|50283.2|50223.6|50098.6|39
1614003300000|2021-02-22 14:15:00|50363.4|50238.4|50509.3|50384.3|50509.3|50384.3|50363.4|50238.4|36
1614003310000|2021-02-22 14:15:10|50484.6|50334.6|50498.3|50348.3|50631.8|50481.8|50411|50279.4|37
1614003320000|2021-02-22 14:15:20|50544.7|50394.7|50535.5|50385.5|50595.4|50452.9|50477.5|50327.5|35
1614003330000|2021-02-22 14:15:30|50557.4|50407.4|50512.3|50362.3|50573.9|50423.9|50479.7|50329.7|37
1614003340000|2021-02-22 14:15:40|50500|50350|50341.8|50216.8|50516.9|50369.9|50274.3|50149.3|40
1614003350000|2021-02-22 14:15:50|50339.2|50214.2|49993.5|49868.5|50339.2|50214.2|49993.5|49868.5|30
1614003360000|2021-02-22 14:16:00|49986.1|49861.1|49740.7|49615.7|50032.3|49907.3|49676.3|49551.3|39
1614003370000|2021-02-22 14:16:10|49769.8|49644.8|49260.1|49135.1|49769.8|49644.8|49254.6|49129.6|32
1614003380000|2021-02-22 14:16:20|49265.3|49140.3|48823.2|48698.2|49265.3|49140.3|48823.2|48698.2|37
1614003390000|2021-02-22 14:16:30|48831.6|48706.6|48564.2|48439.2|48831.6|48706.6|48520|48395|36
1614003400000|2021-02-22 14:16:40|48550.4|48425.4|48424.4|48274.4|48602.8|48477.8|48394.4|48263.7|38
1614003410000|2021-02-22 14:16:50|48442.9|48292.9|48071.5|47946.5|48487.5|48362.5|48071.5|47946.5|34
1614003420000|2021-02-22 14:17:00|48173.1|48023.1|48007.5|47882.5|48394.8|48248.5|47918.8|47793.8|37
1614003430000|2021-02-22 14:17:10|47957.4|47832.4|48355.4|48205.4|48431.3|48281.3|47957.4|47832.4|40
1614003440000|2021-02-22 14:17:20|48376.8|48226.8|48463.5|48313.5|48607.4|48457.4|48355.3|48205.3|37
1614003450000|2021-02-22 14:17:30|48522.9|48372.9|48565.9|48415.9|48653.7|48503.7|48386|48236|40
1614003460000|2021-02-22 14:17:40|48655.9|48505.9|48541.9|48391.9|48676.9|48526.9|48363.6|48213.6|39
1614003470000|2021-02-22 14:17:50|48583|48458|48615.4|48465.4|48635.4|48485.4|48508.3|48358.3|39
1614003480000|2021-02-22 14:18:00|48512.3|48362.3|48489.5|48339.5|48640.2|48490.2|48487.3|48337.3|36
1614003490000|2021-02-22 14:18:10|48503.2|48353.2|48353.9|48203.9|48526|48376|48226.6|48076.6|38
1614003500000|2021-02-22 14:18:20|48320.3|48170.3|48276.4|48126.4|48415.2|48265.2|48204.8|48054.8|37
1614003510000|2021-02-22 14:18:30|48359.8|48209.8|48401.2|48251.2|48540|48390|48217.6|48067.6|35
1614003520000|2021-02-22 14:18:40|48524.7|48374.7|48628.9|48478.9|48666.8|48516.8|48334|48184|34
1614003530000|2021-02-22 14:18:50|48622.6|48497.6|48811.7|48661.7|48868.9|48718.9|48622.6|48497.6|39
1614003540000|2021-02-22 14:19:00|48816.6|48666.6|49008.2|48883.2|49008.2|48883.2|48769|48619|36
1614003550000|2021-02-22 14:19:10|49067.5|48917.5|49245.8|49095.8|49289.9|49164.9|48892|48742|38
1614003560000|2021-02-22 14:19:20|49265.4|49115.4|49398.5|49248.5|49432|49282|49217.2|49092.2|37
1614003570000|2021-02-22 14:19:30|49408.9|49258.9|49519.1|49369.1|49610.6|49460.6|49408.9|49258.9|37
1614003580000|2021-02-22 14:19:40|49476.3|49326.3|49663|49513|49663|49513|49476.3|49326.3|36
1614003590000|2021-02-22 14:19:50|49653.2|49503.2|49802.1|49652.1|49856.9|49706.9|49479|49329|33
1614003600000|2021-02-22 14:20:00|49797.7|49647.7|49792|49642|49877|49727|49634.7|49484.7|36
1614003610000|2021-02-22 14:20:10|49791.7|49641.7|49760.5|49610.5|49791.7|49641.7|49731|49581|31
1614003620000|2021-02-22 14:20:20|49758.6|49608.6|49658.2|49508.2|49758.6|49608.6|49648.6|49498.6|35
1614003630000|2021-02-22 14:20:30|49645.3|49495.3|49636.3|49486.3|49697.1|49547.1|49617.9|49467.9|33
1614003640000|2021-02-22 14:20:40|49677.5|49527.5|49676.3|49526.3|49709.8|49559.8|49640|49490|33
1614003650000|2021-02-22 14:20:50|49655|49505|49711.7|49561.7|49725.5|49575.5|49655|49505|22
1614003660000|2021-02-22 14:21:00|49714.5|49564.5|49733.8|49583.8|49753.2|49603.2|49714.5|49564.5|23
1614003670000|2021-02-22 14:21:10|49754.9|49604.9|49748.5|49598.5|49796.7|49646.7|49747.7|49597.7|16
1614003680000|2021-02-22 14:21:20|49794|49644|49789.2|49639.2|49798.1|49648.1|49789.2|49639.2|5
1614003690000|2021-02-22 14:21:30|49804.4|49654.4|49773.1|49623.1|49827.3|49677.3|49750.9|49600.9|15
1614003700000|2021-02-22 14:21:40|49800.3|49650.3|49820|49670|49820|49670|49800.3|49650.3|4
1614003710000|2021-02-22 14:21:50|49830|49680|49830|49680|49852.5|49702.5|49830|49680|10
1614003720000|2021-02-22 14:22:00|49861.2|49711.2|49867.3|49717.3|49888.3|49738.3|49830|49680|15
1614003730000|2021-02-22 14:22:10|49868|49718|49903.3|49753.3|49903.3|49753.3|49830|49680|11
1614003740000|2021-02-22 14:22:20|49885.5|49735.5|49896.8|49746.8|49961.7|49811.7|49830|49680|28
1614003750000|2021-02-22 14:22:30|49830|49680|49830|49680|49977.8|49827.8|49830|49680|21
1614003760000|2021-02-22 14:22:40|50668.8|50518.8|50791.9|50641.9|50793|50643|50668.8|50518.8|32
1614003770000|2021-02-22 14:22:50|50804.4|50654.4|51004.1|50854.1|51004.1|50854.1|50800.6|50650.6|37
1614003780000|2021-02-22 14:23:00|50990.1|50840.1|51003.5|50853.5|51081.3|50931.3|50984|50834|38
1614003790000|2021-02-22 14:23:10|51026.6|50876.6|50833.2|50683.2|51044.1|50894.1|50830.6|50680.6|35
1614003800000|2021-02-22 14:23:20|50819|50669|50883.5|50733.5|50883.5|50733.5|50776.3|50626.3|38
1614003810000|2021-02-22 14:23:30|50874.7|50724.7|51086.5|50936.5|51104.3|50954.3|50874.7|50724.7|37
1614003820000|2021-02-22 14:23:40|51097.6|50947.6|51043.6|50893.6|51097.6|50947.6|51024.8|50874.8|35
1614003830000|2021-02-22 14:23:50|51055.6|50905.6|51147.7|50997.7|51154.4|51004.4|51055.6|50905.6|32
1614003840000|2021-02-22 14:24:00|51172.8|51022.8|51294.8|51144.8|51294.8|51144.8|51134.3|50984.3|34
1614003850000|2021-02-22 14:24:10|51291.4|51141.4|51297.9|51147.9|51307.1|51157.1|51249.2|51099.2|35
1614003860000|2021-02-22 14:24:20|51306.5|51156.5|51237.1|51087.1|51334.5|51184.5|51236.2|51086.2|36
1614003870000|2021-02-22 14:24:30|51247.7|51097.7|51380.2|51230.2|51380.7|51230.7|51214.7|51064.7|37
1614003880000|2021-02-22 14:24:40|51375.2|51225.2|51285.4|51135.4|51375.2|51225.2|51285.4|51135.4|39
1614003890000|2021-02-22 14:24:50|51291.2|51141.2|51164|51014|51307.6|51157.6|51153.2|51003.2|39
1614003900000|2021-02-22 14:25:00|51141.3|50991.3|51090.3|50940.3|51168.4|51018.4|51082.9|50932.9|31
1614003910000|2021-02-22 14:25:10|50998.9|50848.9|50858.8|50708.8|51033.3|50883.3|50851.1|50701.1|36
1614003920000|2021-02-22 14:25:20|50827|50677|50672.8|50522.8|50883.5|50733.5|50659.1|50509.1|35
1614003930000|2021-02-22 14:25:30|50692.2|50542.2|50612.4|50462.4|50692.2|50542.2|50558.3|50408.3|34
1614003940000|2021-02-22 14:25:40|50619.3|50469.3|50443.7|50293.7|50621.1|50471.1|50442.8|50292.8|32
1614003950000|2021-02-22 14:25:50|50418|50268|50285.1|50135.1|50418|50268|50255.4|50105.4|35
1614003960000|2021-02-22 14:26:00|50284|50134|50034.9|49884.9|50284|50134|50023|49873|36
1614003970000|2021-02-22 14:26:10|50039.1|49889.1|50254.2|50104.2|50254.2|50104.2|50034.9|49884.9|34
1614003980000|2021-02-22 14:26:20|50259.9|50109.9|50356.6|50206.6|50356.6|50206.6|50202.6|50052.6|30
1614003990000|2021-02-22 14:26:30|50285.8|50135.8|50389.5|50239.5|50457.3|50307.3|50285.8|50135.8|34
1614004000000|2021-02-22 14:26:40|50415.6|50265.6|50529.7|50379.7|50538.3|50388.3|50410.9|50260.9|31
1614004010000|2021-02-22 14:26:50|50523.6|50373.6|50522.1|50372.1|50531.5|50381.5|50461.7|50311.7|32
1614004020000|2021-02-22 14:27:00|50520.6|50370.6|50594.9|50444.9|50594.9|50444.9|50507.4|50357.4|29
1614004030000|2021-02-22 14:27:10|50593.7|50443.7|50595.9|50445.9|50606.7|50456.7|50550.1|50400.1|35
1614004040000|2021-02-22 14:27:20|50630.5|50480.5|50713.4|50563.4|50717.8|50567.8|50585.4|50435.4|33
1614004050000|2021-02-22 14:27:30|50712.4|50562.4|50801.7|50651.7|50801.7|50651.7|50677.4|50527.4|27
1614004060000|2021-02-22 14:27:40|50795.9|50645.9|50867.9|50717.9|50879.8|50729.8|50795.9|50645.9|24
1614004070000|2021-02-22 14:27:50|50876.8|50726.8|50940.8|50790.8|50940.8|50790.8|50855.6|50705.6|28
1614004080000|2021-02-22 14:28:00|50944.3|50794.3|50946.1|50796.1|50967.1|50817.1|50899.4|50749.4|26
1614004090000|2021-02-22 14:28:10|50954.4|50804.4|51061.3|50911.3|51097.8|50947.8|50954.4|50804.4|28
1614004100000|2021-02-22 14:28:20|51051|50901|51152.6|51002.6|51152.6|51002.6|51051|50901|26
1614004110000|2021-02-22 14:28:30|51152|51002|51236.3|51086.3|51243.6|51093.6|51152|51002|25
1614004120000|2021-02-22 14:28:40|51237.6|51087.6|51353.1|51203.1|51373.4|51223.4|51237.6|51087.6|24
1614004130000|2021-02-22 14:28:50|51357.3|51207.3|51394|51244|51402|51252|51349.9|51199.9|26
1614004140000|2021-02-22 14:29:00|51400.5|51250.5|51386.7|51236.7|51440.2|51290.2|51386.7|51236.7|27
1614004150000|2021-02-22 14:29:10|51385.2|51235.2|51452.6|51302.6|51452.6|51302.6|51382.7|51232.7|27
1614004160000|2021-02-22 14:29:20|51434.6|51284.6|51567|51417|51567|51417|51434.6|51284.6|27
1614004170000|2021-02-22 14:29:30|51568|51418|51610.3|51460.3|51621.2|51471.2|51565.6|51415.6|21
1614004180000|2021-02-22 14:29:40|51665.3|51515.3|51610.9|51460.9|51670|51520|51605.4|51455.4|24
1614004190000|2021-02-22 14:29:50|51605.3|51455.3|51513.9|51363.9|51606|51456|51495.1|51345.1|27
1614004200000|2021-02-22 14:30:00|51486.6|51336.6|51454|51304|51512.9|51362.9|51430.2|51280.2|24
1614004210000|2021-02-22 14:30:10|51462.1|51312.1|51351.6|51201.6|51462.1|51312.1|51350.9|51200.9|23
1614004220000|2021-02-22 14:30:20|51338|51188|51220.8|51070.8|51376.9|51226.9|51220.8|51070.8|26
1614004230000|2021-02-22 14:30:30|51219.2|51069.2|51088|50938|51219.2|51069.2|51066.3|50916.3|22
1614004240000|2021-02-22 14:30:40|51127|50977|51036.2|50886.2|51138.3|50988.3|50996.1|50846.1|27
1614004250000|2021-02-22 14:30:50|51030.4|50880.4|51171.6|51021.6|51171.6|51021.6|51030.4|50880.4|28
1614004260000|2021-02-22 14:31:00|51186.6|51036.6|51290.6|51140.6|51321.2|51171.2|51186.6|51036.6|26
1614004270000|2021-02-22 14:31:10|51268.7|51118.7|51361|51211|51389.2|51239.2|51268|51118|26
1614004280000|2021-02-22 14:31:20|51360|51210|51387.4|51237.4|51395.6|51245.6|51356.5|51206.5|26
1614004290000|2021-02-22 14:31:30|51388.3|51238.3|51489.6|51339.6|51514.2|51364.2|51381.9|51231.9|28
1614004300000|2021-02-22 14:31:40|51529.3|51379.3|51543.4|51393.4|51555.5|51405.5|51458.8|51308.8|25
1614004310000|2021-02-22 14:31:50|51550.1|51400.1|51589.7|51439.7|51593|51443|51546.2|51396.2|28
1614004320000|2021-02-22 14:32:00|51562.4|51412.4|51608.8|51458.8|51610.5|51460.5|51558.8|51408.8|23
1614004330000|2021-02-22 14:32:10|51612.4|51462.4|51497.3|51347.3|51624.5|51474.5|51497.3|51347.3|25
1614004340000|2021-02-22 14:32:20|51510|51360|51535.5|51385.5|51539.9|51389.9|51456.7|51306.7|28
1614004350000|2021-02-22 14:32:30|51526.1|51376.1|51478.5|51328.5|51526.1|51376.1|51434.3|51284.3|27
1614004360000|2021-02-22 14:32:40|51475.2|51325.2|51593.1|51443.1|51593.1|51443.1|51475.2|51325.2|26
1614004370000|2021-02-22 14:32:50|51595.9|51445.9|51613.6|51463.6|51618.7|51468.7|51595.9|51445.9|21
1614004380000|2021-02-22 14:33:00|51615.2|51465.2|51707.7|51557.7|51707.7|51557.7|51615.2|51465.2|26
1614004390000|2021-02-22 14:33:10|51698.1|51548.1|51806.7|51656.7|51806.7|51656.7|51698.1|51548.1|27
1614004400000|2021-02-22 14:33:20|51806.6|51656.6|51752.7|51602.7|51807.6|51657.6|51687.4|51537.4|27
1614004410000|2021-02-22 14:33:30|51756|51606|51691.9|51541.9|51768.9|51618.9|51649.3|51499.3|28
1614004420000|2021-02-22 14:33:40|51683.8|51533.8|51837.2|51687.2|51844.8|51694.8|51683.8|51533.8|29
1614004430000|2021-02-22 14:33:50|51841.6|51691.6|51821.9|51671.9|51867.5|51717.5|51813.3|51663.3|27
1614004440000|2021-02-22 14:34:00|51818.9|51668.9|51865|51715|51865.3|51715.3|51805.6|51655.6|29
1614004450000|2021-02-22 14:34:10|51851.5|51701.5|51880.9|51730.9|51880.9|51730.9|51827.3|51677.3|25
1614004460000|2021-02-22 14:34:20|51896.6|51746.6|51917.2|51767.2|51917.2|51767.2|51875|51725|23
1614004470000|2021-02-22 14:34:30|51930.7|51780.7|51951.4|51801.4|51971.1|51821.1|51930.7|51780.7|26
1614004480000|2021-02-22 14:34:40|51953.6|51803.6|51934.6|51784.6|52020.7|51870.7|51918.8|51768.8|27
1614004490000|2021-02-22 14:34:50|51933.3|51783.3|51966.9|51841.9|52005.2|51880.2|51905.2|51769.3|25
1614004500000|2021-02-22 14:35:00|51984.6|51859.6|52033.7|51908.7|52046.2|51921.2|51965.6|51840.6|25
1614004510000|2021-02-22 14:35:10|52033.8|51908.8|52056.2|51931.2|52056.2|51931.2|51992.5|51867.5|22
1614004520000|2021-02-22 14:35:20|52042.2|51917.2|52073.4|51948.4|52088|51963|52042.2|51917.2|24
1614004530000|2021-02-22 14:35:30|52040.8|51915.8|52029.8|51904.8|52079.2|51954.2|52014.5|51889.5|28
1614004540000|2021-02-22 14:35:40|52031.7|51906.7|52036.1|51911.1|52045.7|51920.7|51979.2|51854.2|27
1614004550000|2021-02-22 14:35:50|52029.7|51904.7|52091.6|51966.6|52091.6|51966.6|52010.1|51885.1|27
1614004560000|2021-02-22 14:36:00|52098.3|51973.3|52082.1|51957.1|52114.4|51989.4|52052.1|51927.1|27
1614004570000|2021-02-22 14:36:10|52093.2|51968.2|52064.1|51939.1|52105.7|51980.7|52063.1|51938.1|27
1614004580000|2021-02-22 14:36:20|52085.3|51960.3|52085.7|51960.7|52100.1|51975.1|52064.6|51939.6|25
1614004590000|2021-02-22 14:36:30|52086.6|51961.6|52112.6|51987.6|52114.9|51989.9|52077.7|51952.7|28
1614004600000|2021-02-22 14:36:40|52109.2|51984.2|52161.6|52036.6|52171.1|52046.1|52103.1|51978.1|28
1614004610000|2021-02-22 14:36:50|52163.9|52038.9|52238.4|52113.4|52238.4|52113.4|52150.5|52025.5|27
1614004620000|2021-02-22 14:37:00|52242.8|52117.8|52235.6|52110.6|52249.1|52124.1|52203.6|52078.6|26
1614004630000|2021-02-22 14:37:10|52230.6|52105.6|52236.9|52111.9|52274.2|52149.2|52230.6|52105.6|26
1614004640000|2021-02-22 14:37:20|52230.6|52105.6|52303.4|52178.4|52311.2|52186.2|52230.6|52105.6|21
1614004650000|2021-02-22 14:37:30|52301.7|52176.7|52318.8|52193.8|52322.4|52197.4|52289|52164|20
1614004660000|2021-02-22 14:37:40|52316.1|52191.1|52353.6|52228.6|52353.6|52228.6|52288.1|52163.1|28
1614004670000|2021-02-22 14:37:50|52346.4|52221.4|52271.3|52146.3|52349.6|52224.6|52266.4|52141.4|27
1614004680000|2021-02-22 14:38:00|52268.3|52143.3|52255.9|52130.9|52287.3|52162.3|52211.6|52086.6|26
1614004690000|2021-02-22 14:38:10|52246.5|52121.5|52182.3|52057.3|52246.5|52121.5|52163.7|52038.7|23
1614004700000|2021-02-22 14:38:20|52179.5|52054.5|52190.2|52065.2|52190.9|52065.9|52129.4|52004.4|21
1614004710000|2021-02-22 14:38:30|52198.8|52073.8|52121.6|51996.6|52200.2|52075.2|52121.6|51996.6|21
1614004720000|2021-02-22 14:38:40|52119.7|51994.7|52094.3|51969.3|52139.4|52014.4|52081.4|51956.4|28
1614004730000|2021-02-22 14:38:50|52089.3|51964.3|52023.2|51898.2|52100.4|51975.4|52023.2|51898.2|23
1614004740000|2021-02-22 14:39:00|52012.5|51887.5|51891|51766|52012.5|51887.5|51834.2|51709.2|28
1614004750000|2021-02-22 14:39:10|51888.6|51763.6|52060.5|51935.5|52060.5|51935.5|51865.6|51740.6|26
1614004760000|2021-02-22 14:39:20|52042.8|51917.8|52100|51975|52121.2|51996.2|52002.7|51877.7|28
1614004770000|2021-02-22 14:39:30|52104.6|51979.6|52108.6|51983.6|52125|52000|52078.2|51953.2|28
1614004780000|2021-02-22 14:39:40|52111.1|51986.1|52028.9|51903.9|52130.3|52005.3|52028.9|51903.9|27
1614004790000|2021-02-22 14:39:50|52030.4|51905.4|52035.2|51910.2|52068|51943|51904.6|51754.6|27
1614004800000|2021-02-22 14:40:00|52033.5|51908.5|51991.9|51866.9|52106.3|51981.3|51991.9|51866.9|28
1614004810000|2021-02-22 14:40:10|52018.2|51893.2|52073.4|51948.4|52073.4|51948.4|51953.7|51828.7|26
1614004820000|2021-02-22 14:40:20|52074.2|51949.2|52028.9|51903.9|52074.2|51949.2|51995.1|51870.1|28
1614004830000|2021-02-22 14:40:30|52003.5|51878.5|51921.9|51796.9|52026.4|51901.4|51921.9|51796.9|25
1614004840000|2021-02-22 14:40:40|51921.8|51796.8|51875.4|51750.4|51954.1|51829.1|51872.3|51747.3|24
1614004850000|2021-02-22 14:40:50|51895.9|51770.9|51878.2|51753.2|51910.7|51785.7|51850.8|51725.8|25
1614004860000|2021-02-22 14:41:00|51860.4|51735.4|51958.4|51833.4|51958.4|51833.4|51851.3|51726.3|29
1614004870000|2021-02-22 14:41:10|51988.9|51863.9|51932.3|51807.3|52000.9|51875.9|51873.8|51748.8|28
1614004880000|2021-02-22 14:41:20|51985.8|51835.8|51918.8|51793.8|52054.5|51929.5|51897.2|51772.2|25
1614004890000|2021-02-22 14:41:30|51918.6|51793.6|51962.5|51837.5|51986.7|51861.7|51886.2|51761.2|25
1614004900000|2021-02-22 14:41:40|51959.1|51834.1|51983.7|51858.7|51998.5|51873.5|51913.4|51788.4|27
1614004910000|2021-02-22 14:41:50|51984.4|51859.4|51995.6|51870.6|52007|51882|51970.8|51845.8|25
1614004920000|2021-02-22 14:42:00|51995|51870|52003.4|51878.4|52003.4|51878.4|51951.3|51826.3|25
1614004930000|2021-02-22 14:42:10|51998|51873|52004|51879|52009.8|51884.8|51968|51843|24
1614004940000|2021-02-22 14:42:20|51973.6|51848.6|51956.5|51831.5|52022.3|51897.3|51956.5|51831.5|24
1614004950000|2021-02-22 14:42:30|51964.7|51839.7|52069.6|51944.6|52075.3|51950.3|51960.3|51835.3|28
1614004960000|2021-02-22 14:42:40|52066.4|51941.4|52116.4|51991.4|52125.2|52000.2|52044.3|51919.3|25
1614004970000|2021-02-22 14:42:50|52112.9|51987.9|52173.6|52048.6|52173.6|52048.6|52096.5|51971.5|29
1614004980000|2021-02-22 14:43:00|52148.1|52023.1|52165|52040|52208.5|52083.5|52143.4|52018.4|27
1614004990000|2021-02-22 14:43:10|52182.2|52057.2|52240.5|52115.5|52240.5|52115.5|52136.4|52011.4|26
1614005000000|2021-02-22 14:43:20|52236.6|52111.6|52343.5|52218.5|52343.5|52218.5|52236.6|52111.6|26
1614005010000|2021-02-22 14:43:30|52336.7|52211.7|52340.9|52215.9|52384.4|52259.4|52336.7|52211.7|26
1614005020000|2021-02-22 14:43:40|52343.3|52218.3|52404.7|52279.7|52430.1|52305.1|52340.7|52215.7|26
1614005030000|2021-02-22 14:43:50|52416|52291|52415.5|52290.5|52433|52308|52339|52214|22
1614005040000|2021-02-22 14:44:00|52402.6|52277.6|52488.6|52363.6|52499.6|52374.6|52402.6|52277.6|24
1614005050000|2021-02-22 14:44:10|52495.9|52370.9|52511.9|52386.9|52527.7|52402.7|52478.4|52353.4|25
1614005060000|2021-02-22 14:44:20|52500.7|52375.7|52381.3|52256.3|52500.7|52375.7|52375|52250|26
1614005070000|2021-02-22 14:44:30|52369.1|52244.1|52257.3|52132.3|52381.8|52256.8|52257.1|52132.1|29
1614005080000|2021-02-22 14:44:40|52244.7|52119.7|52344.1|52219.1|52359.3|52234.3|52209.2|52084.2|26
1614005090000|2021-02-22 14:44:50|52342.6|52217.6|52341.2|52216.2|52360.6|52235.6|52248.8|52123.8|27
1614005100000|2021-02-22 14:45:00|52328.3|52203.3|52411.1|52286.1|52430.2|52305.2|52328.3|52203.3|28
1614005110000|2021-02-22 14:45:10|52408.9|52283.9|52451.7|52326.7|52464.4|52339.4|52395|52270|27
1614005120000|2021-02-22 14:45:20|52447.9|52322.9|52407.9|52282.9|52448.3|52323.3|52395|52270|27
1614005130000|2021-02-22 14:45:30|52408|52283|52486.5|52361.5|52486.5|52361.5|52403.4|52278.4|27
1614005140000|2021-02-22 14:45:40|52476.3|52351.3|52501.4|52376.4|52504.5|52379.5|52476.3|52351.3|28
1614005150000|2021-02-22 14:45:50|52502.5|52377.5|52664.1|52539.1|52664.1|52539.1|52501.6|52376.6|28
1614005160000|2021-02-22 14:46:00|52664.8|52539.8|52733.7|52608.7|52737.4|52612.4|52661.1|52536.1|28
1614005170000|2021-02-22 14:46:10|52733.4|52608.4|52640.7|52515.7|52733.4|52608.4|52626.3|52501.3|25
1614005180000|2021-02-22 14:46:20|52693.5|52568.5|52723.9|52598.9|52732|52607|52689.3|52564.3|27
1614005190000|2021-02-22 14:46:30|52724.6|52599.6|52773.8|52648.8|52774.2|52649.2|52712.1|52587.1|26
1614005200000|2021-02-22 14:46:40|52774.3|52649.3|52819.8|52694.8|52823.5|52698.5|52774.3|52649.3|28
1614005210000|2021-02-22 14:46:50|52827.1|52702.1|52815.1|52690.1|52873.1|52748.1|52815.1|52690.1|29
1614005220000|2021-02-22 14:47:00|52795.8|52670.8|52806.2|52681.2|52825.5|52700.5|52706.8|52581.8|28
1614005230000|2021-02-22 14:47:10|52814.8|52689.8|52779.6|52654.6|52898.2|52773.2|52698.1|52573.1|29
1614005240000|2021-02-22 14:47:20|52781|52656|52750.6|52625.6|52861.8|52736.8|52703.5|52578.5|27
1614005250000|2021-02-22 14:47:30|52735.6|52610.6|52611.1|52486.1|52749.7|52624.7|52611.1|52486.1|28
1614005260000|2021-02-22 14:47:40|52612.2|52487.2|52608.5|52483.5|52612.2|52487.2|52546.9|52421.9|28
1614005270000|2021-02-22 14:47:50|52580.6|52455.6|52779.1|52654.1|52779.1|52654.1|52580.6|52455.6|29
1614005280000|2021-02-22 14:48:00|52780.4|52655.4|52636.8|52511.8|52790.6|52665.6|52636.8|52511.8|28
1614005290000|2021-02-22 14:48:10|52629.2|52504.2|52600.6|52475.6|52697.7|52572.7|52600.6|52475.6|29
1614005300000|2021-02-22 14:48:20|52627.4|52502.4|52625.2|52500.2|52669|52544|52578.2|52453.2|27
1614005310000|2021-02-22 14:48:30|52626.6|52501.6|52591.5|52466.5|52652.6|52527.6|52590|52465|27
1614005320000|2021-02-22 14:48:40|52591.7|52466.7|52684.7|52559.7|52714.2|52589.2|52591.7|52466.7|28
1614005330000|2021-02-22 14:48:50|52686.7|52561.7|52582.6|52457.6|52686.7|52561.7|52582.6|52457.6|35
1614005340000|2021-02-22 14:49:00|52579.7|52454.7|52660.9|52535.9|52683.4|52558.4|52572|52447|38
1614005350000|2021-02-22 14:49:10|52627.6|52502.6|52768.3|52643.3|52844.1|52719.1|52610.8|52485.8|34
1614005360000|2021-02-22 14:49:20|52768.7|52643.7|52769.5|52644.5|52848.9|52723.9|52688.9|52563.9|38
1614005370000|2021-02-22 14:49:30|52781.3|52656.3|52830.8|52705.8|52859.8|52734.8|52781.3|52656.3|37
1614005380000|2021-02-22 14:49:40|52816.7|52691.7|52870|52745|52870|52745|52790.6|52665.6|35
1614005390000|2021-02-22 14:49:50|52869.2|52744.2|52909.6|52784.6|52911.4|52786.4|52858.4|52733.4|35
1614005400000|2021-02-22 14:50:00|52903.1|52778.1|52964.4|52839.4|52965.1|52840.1|52898.1|52773.1|24
1614005410000|2021-02-22 14:50:10|52965.8|52840.8|52767.9|52642.9|52967.2|52842.2|52758.1|52633.1|37
1614005420000|2021-02-22 14:50:20|52770.2|52645.2|52861.1|52736.1|52868.1|52743.1|52734.3|52609.3|36
1614005430000|2021-02-22 14:50:30|52842.4|52717.4|52748.6|52623.6|52885.2|52735.2|52748.6|52623.6|38
1614005440000|2021-02-22 14:50:40|52755.4|52630.4|52721.5|52596.5|52813.8|52688.8|52698.1|52573.1|39
1614005450000|2021-02-22 14:50:50|52727.6|52602.6|52774|52649|52779.8|52654.8|52715.5|52590.5|39
1614005460000|2021-02-22 14:51:00|52766.9|52641.9|52740.6|52615.6|52795|52670|52701.7|52576.7|37
1614005470000|2021-02-22 14:51:10|52743.6|52618.6|52681.6|52556.6|52743.7|52618.7|52599.8|52474.8|39
1614005480000|2021-02-22 14:51:20|52693.2|52568.2|52679.2|52554.2|52699|52574|52588.1|52463.1|35
1614005490000|2021-02-22 14:51:30|52679.4|52554.4|52634|52509|52731.3|52606.3|52618.8|52493.8|38
1614005500000|2021-02-22 14:51:40|52652.7|52527.7|52642.3|52517.3|52715.4|52590.4|52617.8|52492.8|38
1614005510000|2021-02-22 14:51:50|52642.4|52517.4|52611.5|52486.5|52670.3|52545.3|52602.6|52477.6|37
1614005520000|2021-02-22 14:52:00|52605.2|52480.2|52471.2|52346.2|52605.2|52480.2|52446.3|52321.3|36
1614005530000|2021-02-22 14:52:10|52488.2|52363.2|52481.9|52356.9|52536|52411|52480.9|52355.9|39
1614005540000|2021-02-22 14:52:20|52484|52359|52612.5|52487.5|52612.5|52487.5|52474.4|52349.4|36
1614005550000|2021-02-22 14:52:30|52602.7|52477.7|52736.1|52611.1|52738.7|52613.7|52602.7|52477.7|38
1614005560000|2021-02-22 14:52:40|52738.7|52613.7|52713.7|52588.7|52797.4|52672.4|52591.7|52466.7|39
1614005570000|2021-02-22 14:52:50|52694|52569|52607.5|52482.5|52694|52569|52595.4|52470.4|37
1614005580000|2021-02-22 14:53:00|52612.3|52487.3|52735.7|52610.7|52738.5|52613.5|52605.4|52480.4|38
1614005590000|2021-02-22 14:53:10|52711.9|52586.9|52646.4|52521.4|52738.3|52613.3|52613.9|52488.9|38
1614005600000|2021-02-22 14:53:20|52646.5|52521.5|52680.2|52555.2|52697.8|52572.8|52594.6|52469.6|35
1614005610000|2021-02-22 14:53:30|52700.6|52575.6|52690|52565|52704.9|52579.9|52633.4|52508.4|39
1614005620000|2021-02-22 14:53:40|52684.1|52559.1|52741.8|52616.8|52746.2|52621.2|52600.5|52475.5|39
1614005630000|2021-02-22 14:53:50|52752.4|52627.4|52826.9|52701.9|52882.1|52732.1|52749.7|52624.7|37
1614005640000|2021-02-22 14:54:00|52834.2|52709.2|52881.6|52756.6|52962.2|52837.2|52834.2|52709.2|38
1614005650000|2021-02-22 14:54:10|52877.3|52752.3|52944.7|52819.7|52954.1|52829.1|52877.3|52752.3|38
1614005660000|2021-02-22 14:54:20|52938.2|52813.2|52944.6|52819.6|52960.6|52835.6|52935.3|52810.3|29
1614005670000|2021-02-22 14:54:30|52956.3|52831.3|52913.4|52788.4|52956.9|52831.9|52907.1|52782.1|31
1614005680000|2021-02-22 14:54:40|52913.5|52788.5|52887.5|52762.5|52947.1|52822.1|52887.5|52762.5|36
1614005690000|2021-02-22 14:54:50|52894.3|52769.3|52945.3|52820.3|52952|52827|52835.8|52710.8|37
1614005700000|2021-02-22 14:55:00|52946.8|52821.8|53003.5|52878.5|53022.5|52897.5|52943.5|52818.5|34
1614005710000|2021-02-22 14:55:10|52976.9|52851.9|52974.9|52849.9|53054.4|52929.4|52968.3|52843.3|37
1614005720000|2021-02-22 14:55:20|52973.2|52848.2|53059.1|52934.1|53062.6|52937.6|52965.4|52840.4|35
1614005730000|2021-02-22 14:55:30|53067.8|52942.8|53156.6|53031.6|53161.1|53036.1|53063.4|52938.4|39
1614005740000|2021-02-22 14:55:40|53163.3|53038.3|53142.2|53017.2|53198.4|53073.4|53140.8|53015.8|32
1614005750000|2021-02-22 14:55:50|53128|53003|53131.4|53006.4|53189.3|53064.3|53103.4|52978.4|40
1614005760000|2021-02-22 14:56:00|53129.3|53004.3|53157.2|53032.2|53204.4|53079.4|53121.2|52996.2|36
1614005770000|2021-02-22 14:56:10|53150.6|53025.6|53204.1|53079.1|53216|53091|53115.4|52990.4|39
1614005780000|2021-02-22 14:56:20|53201.9|53076.9|53298.6|53173.6|53298.6|53173.6|53201.9|53076.9|34
1614005790000|2021-02-22 14:56:30|53299.3|53174.3|53304.5|53179.5|53327.9|53202.9|53244.3|53119.3|34
1614005800000|2021-02-22 14:56:40|53307.2|53182.2|53376.3|53251.3|53382.6|53257.6|53243.1|53118.1|35
1614005810000|2021-02-22 14:56:50|53361.1|53236.1|53392.8|53267.8|53392.8|53267.8|53323.7|53198.7|37
1614005820000|2021-02-22 14:57:00|53394.7|53269.7|53462|53337|53466|53341|53394.7|53269.7|35
1614005830000|2021-02-22 14:57:10|53463.4|53338.4|53543.2|53418.2|53553.9|53428.9|53463.4|53338.4|32
1614005840000|2021-02-22 14:57:20|53556|53431|53510.5|53385.5|53563.2|53438.2|53478.5|53353.5|39
1614005850000|2021-02-22 14:57:30|53511.2|53386.2|53558.5|53433.5|53558.5|53433.5|53490.5|53365.5|38
1614005860000|2021-02-22 14:57:40|53538.5|53413.5|53580.4|53455.4|53580.4|53455.4|53530.5|53405.5|37
1614005870000|2021-02-22 14:57:50|53538.6|53413.6|53608.2|53483.2|53632.6|53507.6|53538.6|53413.6|38
1614005880000|2021-02-22 14:58:00|53598.7|53473.7|53492.1|53367.1|53606.7|53481.7|53482.6|53357.6|37
1614005890000|2021-02-22 14:58:10|53492.8|53367.8|53448.9|53323.9|53498.7|53373.7|53397.6|53272.6|40
1614005900000|2021-02-22 14:58:20|53449.6|53324.6|53562.8|53437.8|53601|53476|53449.6|53324.6|39
1614005910000|2021-02-22 14:58:30|53563.4|53438.4|53595.8|53470.8|53607.9|53482.9|53557|53432|37
1614005920000|2021-02-22 14:58:40|53598.9|53473.9|53667|53542|53667|53542|53598.9|53473.9|36
1614005930000|2021-02-22 14:58:50|53669.6|53544.6|53647.5|53522.5|53688.3|53563.3|53645.2|53520.2|39
1614005940000|2021-02-22 14:59:00|53660.1|53535.1|53669.5|53544.5|53692.4|53567.4|53649.1|53524.1|39
1614005950000|2021-02-22 14:59:10|53671.5|53546.5|53692.2|53567.2|53698.3|53573.3|53667.7|53542.7|37
1614005960000|2021-02-22 14:59:20|53693.2|53568.2|53722.3|53597.3|53722.3|53597.3|53676.8|53551.8|36
1614005970000|2021-02-22 14:59:30|53720.6|53595.6|53737.5|53612.5|53739.3|53614.3|53710.1|53585.1|33
1614005980000|2021-02-22 14:59:40|53736.5|53611.5|53790.3|53665.3|53794.4|53669.4|53736.5|53611.5|35
1614005990000|2021-02-22 14:59:50|53786.5|53661.5|53722.9|53597.9|53786.5|53661.5|53719.9|53594.9|36
1614006000000|2021-02-22 15:00:00|53707.2|53582.2|53600.8|53475.8|53707.2|53582.2|53580.1|53455.1|37
1614006010000|2021-02-22 15:00:10|53598.1|53473.1|53609.6|53484.6|53610|53485|53563.4|53438.4|39
1614006020000|2021-02-22 15:00:20|53617.6|53492.6|53738.2|53613.2|53741.8|53616.8|53617.6|53492.6|40
1614006030000|2021-02-22 15:00:30|53740.4|53615.4|53861.3|53736.3|53861.3|53736.3|53740.4|53615.4|38
1614006040000|2021-02-22 15:00:40|53848.9|53723.9|53907.1|53782.1|53907.1|53782.1|53794|53669|39
1614006050000|2021-02-22 15:00:50|53896.2|53771.2|53949.5|53824.5|53966.1|53841.1|53872.5|53747.5|38
1614006060000|2021-02-22 15:01:00|53957.3|53832.3|54048.2|53923.2|54067.3|53942.3|53955.5|53830.5|39
1614006070000|2021-02-22 15:01:10|54035.4|53910.4|53840.8|53715.8|54035.4|53910.4|53828.8|53703.8|36
1614006080000|2021-02-22 15:01:20|53852.4|53727.4|53969.8|53844.8|53996.3|53871.3|53852.4|53727.4|34
1614006090000|2021-02-22 15:01:30|53970.3|53845.3|53991|53866|54022.4|53897.4|53918.2|53793.2|39
1614006100000|2021-02-22 15:01:40|54000.4|53875.4|54010.5|53885.5|54021.6|53896.6|53968.2|53843.2|37
1614006110000|2021-02-22 15:01:50|54016.8|53891.8|54060.4|53935.4|54060.4|53935.4|54016|53891|37
1614006120000|2021-02-22 15:02:00|54060.2|53935.2|54071.1|53946.1|54091.6|53966.6|54043.8|53918.8|37
1614006130000|2021-02-22 15:02:10|54071.4|53946.4|54117.6|53992.6|54143.7|54018.7|54046.8|53921.8|35
1614006140000|2021-02-22 15:02:20|54121.8|53996.8|54175.3|54050.3|54175.3|54050.3|54063.3|53938.3|36
1614006150000|2021-02-22 15:02:30|54175|54050|54082.7|53957.7|54175|54050|54082.7|53957.7|36
1614006160000|2021-02-22 15:02:40|54089.5|53964.5|54093.8|53968.8|54103.6|53978.6|54069.7|53944.7|37
1614006170000|2021-02-22 15:02:50|54090.6|53965.6|54161.3|54036.3|54166.7|54041.7|54090.6|53965.6|38
1614006180000|2021-02-22 15:03:00|54160.1|54035.1|54100.8|53975.8|54161.2|54036.2|54100.8|53975.8|36
1614006190000|2021-02-22 15:03:10|54103.5|53978.5|54154.8|54029.8|54168|54043|54085.6|53960.6|40
1614006200000|2021-02-22 15:03:20|54155.4|54030.4|54134.2|54009.2|54193.1|54068.1|54113.4|53988.4|37
1614006210000|2021-02-22 15:03:30|54122.5|53997.5|54150.8|54025.8|54154|54029|54098.2|53973.2|35
1614006220000|2021-02-22 15:03:40|54144.9|54019.9|54139.6|54014.6|54169.5|54044.5|54134.9|54009.9|35
1614006230000|2021-02-22 15:03:50|54140.2|54015.2|54130.8|54005.8|54150.7|54025.7|54113.4|53988.4|38
1614006240000|2021-02-22 15:04:00|54137.1|54012.1|54131.2|54006.2|54140.1|54015.1|54110|53985|35
1614006250000|2021-02-22 15:04:10|54125.6|54000.6|54132.2|54007.2|54144.1|54019.1|54117.2|53992.2|34
1614006260000|2021-02-22 15:04:20|54123.2|53998.2|54117|53992|54129.3|54004.3|54108.8|53983.8|33
1614006270000|2021-02-22 15:04:30|54109.7|53984.7|54124|53999|54125.1|54000.1|54106.9|53981.9|35
1614006280000|2021-02-22 15:04:40|54122.1|53997.1|54126|54001|54139.8|54014.8|54109.5|53984.5|39
1614006290000|2021-02-22 15:04:50|54124.8|53999.8|54115.4|53990.4|54137.2|54012.2|54113.3|53988.3|37
1614006300000|2021-02-22 15:05:00|54128|54003|54123.1|53998.1|54137.9|54012.9|54108|53983|37
1614006310000|2021-02-22 15:05:10|54127.8|54002.8|54108.1|53983.1|54127.8|54002.8|54091.6|53966.6|37
1614006320000|2021-02-22 15:05:20|54110.7|53985.7|54076.5|53951.5|54111.4|53986.4|54070.5|53945.5|38
1614006330000|2021-02-22 15:05:30|54077.2|53952.2|54053|53928|54077.2|53952.2|54048.4|53923.4|36
1614006340000|2021-02-22 15:05:40|54050.9|53925.9|54003|53878|54050.9|53925.9|53965.1|53840.1|38
1614006350000|2021-02-22 15:05:50|53996.2|53871.2|53852.6|53727.6|53996.2|53871.2|53847.7|53722.7|38
1614006360000|2021-02-22 15:06:00|53844.3|53719.3|53718|53593|53853|53728|53679.7|53554.7|40
1614006370000|2021-02-22 15:06:10|53712.3|53587.3|53773.6|53648.6|53787.6|53662.6|53663.9|53538.9|39
1614006380000|2021-02-22 15:06:20|53776.7|53651.7|53820.6|53695.6|53852.5|53727.5|53761.6|53636.6|37
1614006390000|2021-02-22 15:06:30|53809.5|53684.5|53865.3|53740.3|53865.3|53740.3|53784.2|53659.2|39
1614006400000|2021-02-22 15:06:40|53869.3|53744.3|53869.6|53744.6|53908.1|53783.1|53815|53690|36
1614006410000|2021-02-22 15:06:50|53867.6|53742.6|53847.1|53722.1|53871.3|53746.3|53804.3|53679.3|40
1614006420000|2021-02-22 15:07:00|53833.6|53708.6|53799.6|53674.6|53847.5|53722.5|53795.4|53670.4|37
1614006430000|2021-02-22 15:07:10|53805.1|53680.1|53766.9|53641.9|53821.5|53696.5|53760.4|53635.4|40
1614006440000|2021-02-22 15:07:20|53753.2|53628.2|53736.8|53611.8|53763.7|53638.7|53731.1|53606.1|39
1614006450000|2021-02-22 15:07:30|53738.6|53613.6|53599.4|53474.4|53738.6|53613.6|53599.4|53474.4|39
1614006460000|2021-02-22 15:07:40|53607.1|53482.1|53598.1|53473.1|53685.3|53560.3|53571.4|53446.4|39
1614006470000|2021-02-22 15:07:50|53600.3|53475.3|53587.6|53462.6|53686.7|53561.7|53537.7|53412.7|40
1614006480000|2021-02-22 15:08:00|53588.6|53463.6|53510.9|53385.9|53611.2|53486.2|53507.4|53382.4|40
1614006490000|2021-02-22 15:08:10|53508.9|53383.9|53450.2|53325.2|53508.9|53383.9|53450.2|53325.2|40
1614006500000|2021-02-22 15:08:20|53454.5|53329.5|53468.3|53343.3|53472.7|53347.7|53446.2|53321.2|39
1614006510000|2021-02-22 15:08:30|53457.4|53332.4|53397.8|53272.8|53457.4|53332.4|53347.1|53222.1|38
1614006520000|2021-02-22 15:08:40|53398.3|53273.3|53456.2|53331.2|53459.2|53334.2|53392.3|53267.3|39
1614006530000|2021-02-22 15:08:50|53449.8|53324.8|53417.6|53292.6|53449.8|53324.8|53355.1|53230.1|40
1614006540000|2021-02-22 15:09:00|53421.7|53296.7|53485.7|53360.7|53524.2|53399.2|53421.7|53296.7|39
1614006550000|2021-02-22 15:09:10|53483.1|53358.1|53533|53408|53538.5|53413.5|53483.1|53358.1|37
1614006560000|2021-02-22 15:09:20|53535.2|53410.2|53486.1|53361.1|53557.6|53432.6|53440|53315|40
1614006570000|2021-02-22 15:09:30|53488.5|53363.5|53470.6|53345.6|53530.6|53405.6|53439.1|53314.1|39
1614006580000|2021-02-22 15:09:40|53465.1|53340.1|53540|53415|53560|53435|53458.5|53333.5|40
1614006590000|2021-02-22 15:09:50|53538.8|53413.8|53557.6|53432.6|53573.3|53448.3|53538.8|53413.8|36
1614006600000|2021-02-22 15:10:00|53556.9|53431.9|53616.4|53491.4|53617|53492|53551.8|53426.8|39
1614006610000|2021-02-22 15:10:10|53618.4|53493.4|53741.1|53616.1|53742.3|53617.3|53616|53491|40
1614006620000|2021-02-22 15:10:20|53743.2|53618.2|53720.4|53595.4|53767.6|53642.6|53681.6|53556.6|40
1614006630000|2021-02-22 15:10:30|53716.4|53591.4|53756.7|53631.7|53763.2|53638.2|53716.4|53591.4|38
1614006640000|2021-02-22 15:10:40|53756.3|53631.3|53764.5|53639.5|53783|53658|53741.3|53616.3|38
1614006650000|2021-02-22 15:10:50|53757.3|53632.3|53805.7|53680.7|53805.7|53680.7|53753.2|53628.2|36
1614006660000|2021-02-22 15:11:00|53806.1|53681.1|53823.9|53698.9|53852.3|53727.3|53803.9|53678.9|40
1614006670000|2021-02-22 15:11:10|53823.7|53698.7|53727.8|53602.8|53823.7|53698.7|53700.7|53575.7|40
1614006680000|2021-02-22 15:11:20|53726.5|53601.5|53628.2|53503.2|53729.9|53604.9|53623.1|53498.1|39
1614006690000|2021-02-22 15:11:30|53621.8|53496.8|53710.8|53585.8|53710.8|53585.8|53608.4|53483.4|40
1614006700000|2021-02-22 15:11:40|53713.6|53588.6|53720.7|53595.7|53747.6|53622.6|53667|53542|39
1614006710000|2021-02-22 15:11:50|53719.4|53594.4|53659.3|53534.3|53735|53610|53659.3|53534.3|37
1614006720000|2021-02-22 15:12:00|53665.1|53540.1|53577.8|53452.8|53668|53543|53505.1|53380.1|40
1614006730000|2021-02-22 15:12:10|53561.9|53436.9|53432.9|53307.9|53570.1|53445.1|53432.1|53307.1|38
1614006740000|2021-02-22 15:12:20|53440.6|53315.6|53578.2|53453.2|53583.4|53458.4|53440.6|53315.6|39
1614006750000|2021-02-22 15:12:30|53578.5|53453.5|53547.2|53422.2|53583.2|53458.2|53541.3|53416.3|39
1614006760000|2021-02-22 15:12:40|53542.8|53417.8|53541.2|53416.2|53574.4|53449.4|53483.1|53358.1|38
1614006770000|2021-02-22 15:12:50|53544|53419|53541.3|53416.3|53555.9|53430.9|53496.6|53371.6|36
1614006780000|2021-02-22 15:13:00|53541.1|53416.1|53650|53525|53651.2|53526.2|53535.8|53410.8|36
1614006790000|2021-02-22 15:13:10|53648.6|53523.6|53576.2|53451.2|53648.6|53523.6|53576.2|53451.2|39
1614006800000|2021-02-22 15:13:20|53574.3|53449.3|53577.3|53452.3|53594.8|53469.8|53555.3|53430.3|36
1614006810000|2021-02-22 15:13:30|53573.1|53448.1|53585.4|53460.4|53585.4|53460.4|53534.1|53409.1|38
1614006820000|2021-02-22 15:13:40|53587.6|53462.6|53620.7|53495.7|53620.8|53495.8|53587.6|53462.6|39
1614006830000|2021-02-22 15:13:50|53624|53499|53605|53480|53624.2|53499.2|53549.1|53424.1|38
1614006840000|2021-02-22 15:14:00|53610.2|53485.2|53610.5|53485.5|53621.5|53496.5|53591.6|53466.6|40
1614006850000|2021-02-22 15:14:10|53613.5|53488.5|53625.3|53500.3|53636.5|53511.5|53586.6|53461.6|39
1614006860000|2021-02-22 15:14:20|53627.1|53502.1|53598.6|53473.6|53629.3|53504.3|53593.5|53468.5|40
1614006870000|2021-02-22 15:14:30|53603|53478|53612.6|53487.6|53612.6|53487.6|53569.4|53444.4|36
1614006880000|2021-02-22 15:14:40|53627.8|53502.8|53591.4|53466.4|53637|53512|53584.8|53459.8|36
1614006890000|2021-02-22 15:14:50|53590.9|53465.9|53540.5|53415.5|53590.9|53465.9|53522.6|53397.6|37
1614006900000|2021-02-22 15:15:00|53538.2|53413.2|53472.1|53347.1|53540.3|53415.3|53465.3|53340.3|33
1614006910000|2021-02-22 15:15:10|53458.4|53333.4|53391.7|53266.7|53458.4|53333.4|53387.3|53262.3|38
1614006920000|2021-02-22 15:15:20|53390.2|53265.2|53379.2|53254.2|53406.2|53281.2|53359.6|53234.6|35
1614006930000|2021-02-22 15:15:30|53379.8|53254.8|53319|53194|53379.8|53254.8|53319|53194|37
1614006940000|2021-02-22 15:15:40|53315|53190|53244.4|53119.4|53318.4|53193.4|53214.6|53089.6|38
1614006950000|2021-02-22 15:15:50|53247|53122|53257.3|53132.3|53257.3|53132.3|53213|53088|40
1614006960000|2021-02-22 15:16:00|53253.6|53128.6|53247.5|53122.5|53357.8|53232.8|53247.5|53122.5|39
1614006970000|2021-02-22 15:16:10|53248.1|53123.1|53201.5|53076.5|53248.1|53123.1|53201.5|53076.5|39
1614006980000|2021-02-22 15:16:20|53199.4|53074.4|53034.9|52909.9|53199.4|53074.4|53033|52908|39
1614006990000|2021-02-22 15:16:30|53026.9|52901.9|53079.6|52954.6|53079.6|52954.6|53006.9|52881.9|39
1614007000000|2021-02-22 15:16:40|53072.8|52947.8|52994.6|52869.6|53078.4|52953.4|52989.7|52864.7|39
1614007010000|2021-02-22 15:16:50|52996.5|52871.5|52921.7|52796.7|53011.9|52886.9|52918.5|52793.5|39
1614007020000|2021-02-22 15:17:00|52921.2|52796.2|52893|52768|52921.2|52796.2|52879.7|52754.7|36
1614007030000|2021-02-22 15:17:10|52893.6|52768.6|52826.9|52701.9|52893.6|52768.6|52826.9|52701.9|33
1614007040000|2021-02-22 15:17:20|52828.6|52703.6|52918.2|52793.2|52918.2|52793.2|52813.7|52688.7|37
1614007050000|2021-02-22 15:17:30|52905.5|52780.5|53005.4|52880.4|53007.2|52882.2|52905.5|52780.5|35
1614007060000|2021-02-22 15:17:40|53008.6|52883.6|53006|52881|53021.2|52896.2|52994.6|52869.6|36
1614007070000|2021-02-22 15:17:50|53002.6|52877.6|52937.8|52812.8|53014.8|52889.8|52909.3|52784.3|40
1614007080000|2021-02-22 15:18:00|52936.9|52811.9|52847.7|52722.7|52936.9|52811.9|52847.7|52722.7|40
1614007090000|2021-02-22 15:18:10|52845.9|52720.9|52806.1|52681.1|52847.1|52722.1|52799.1|52674.1|40
1614007100000|2021-02-22 15:18:20|52804.3|52679.3|52818.7|52693.7|52818.7|52693.7|52789.3|52664.3|37
1614007110000|2021-02-22 15:18:30|52812|52687|52936.7|52811.7|52953.1|52828.1|52812|52687|39
1614007120000|2021-02-22 15:18:40|52935|52810|52882.1|52757.1|52944.9|52819.9|52853.9|52728.9|38
1614007130000|2021-02-22 15:18:50|52895.9|52770.9|52920.9|52795.9|52972.5|52847.5|52895.9|52770.9|39
1614007140000|2021-02-22 15:19:00|52919.7|52794.7|52913.2|52788.2|52925.2|52800.2|52894.1|52769.1|39
1614007150000|2021-02-22 15:19:10|52919.3|52794.3|52951.6|52826.6|52961.4|52836.4|52892.5|52767.5|40
1614007160000|2021-02-22 15:19:20|52954|52829|53007.6|52882.6|53007.6|52882.6|52954|52829|35
1614007170000|2021-02-22 15:19:30|53009.1|52884.1|53029|52904|53029|52904|52996.1|52871.1|37
1614007180000|2021-02-22 15:19:40|53033.7|52908.7|53071|52946|53085.1|52960.1|53033.5|52908.5|39
1614007190000|2021-02-22 15:19:50|53072.3|52947.3|53132.1|53007.1|53137.5|53012.5|53049.8|52924.8|37
1614007200000|2021-02-22 15:20:00|53126.5|53001.5|53128.9|53003.9|53143.5|53018.5|53112.6|52987.6|39
1614007210000|2021-02-22 15:20:10|53129.4|53004.4|53216.1|53091.1|53218.3|53093.3|53126.7|53001.7|40
1614007220000|2021-02-22 15:20:20|53223.8|53098.8|53205.6|53080.6|53263.3|53138.3|53205.6|53080.6|39
1614007230000|2021-02-22 15:20:30|53216|53091|53138.2|53013.2|53216|53091|53115.2|52990.2|39
1614007240000|2021-02-22 15:20:40|53136.4|53011.4|53063.9|52938.9|53139.3|53014.3|53063.9|52938.9|39
1614007250000|2021-02-22 15:20:50|53066.3|52941.3|53146.3|53021.3|53146.3|53021.3|53063.8|52938.8|39
1614007260000|2021-02-22 15:21:00|53157.8|53032.8|53102.7|52977.7|53179.4|53054.4|53102.7|52977.7|40
1614007270000|2021-02-22 15:21:10|53084.7|52959.7|52985.1|52860.1|53095.3|52970.3|52985.1|52860.1|38
1614007280000|2021-02-22 15:21:20|52992.8|52867.8|52950.1|52825.1|53019.2|52894.2|52936.7|52811.7|40
1614007290000|2021-02-22 15:21:30|52936|52811|52950.8|52825.8|52964.3|52839.3|52936|52811|40
1614007300000|2021-02-22 15:21:40|52954.7|52829.7|52910|52785|52969.8|52844.8|52904|52779|38
1614007310000|2021-02-22 15:21:50|52906.8|52781.8|52869.7|52744.7|52906.8|52781.8|52868.9|52743.9|37
1614007320000|2021-02-22 15:22:00|52877.4|52752.4|52940.7|52815.7|52940.7|52815.7|52876.8|52751.8|35
1614007330000|2021-02-22 15:22:10|52944|52819|52993.1|52868.1|52993.1|52868.1|52934|52809|38
1614007340000|2021-02-22 15:22:20|53008.2|52883.2|53022.1|52897.1|53027.3|52902.3|52997.3|52872.3|36
1614007350000|2021-02-22 15:22:30|53023.7|52898.7|52959.6|52834.6|53027.3|52902.3|52955.4|52830.4|40
1614007360000|2021-02-22 15:22:40|52957.7|52832.7|53008.5|52883.5|53009.2|52884.2|52955.4|52830.4|34
1614007370000|2021-02-22 15:22:50|53011.4|52886.4|52979.5|52854.5|53019.9|52894.9|52978.9|52853.9|39
1614007380000|2021-02-22 15:23:00|52980.1|52855.1|53014.8|52889.8|53014.8|52889.8|52975.6|52850.6|38
1614007390000|2021-02-22 15:23:10|53013.5|52888.5|53094.1|52969.1|53096.9|52971.9|53008.3|52883.3|35
1614007400000|2021-02-22 15:23:20|53094.6|52969.6|53080.1|52955.1|53098.7|52973.7|53077.1|52952.1|30
1614007410000|2021-02-22 15:23:30|53080.2|52955.2|53106.4|52981.4|53106.4|52981.4|53073.3|52948.3|36
1614007420000|2021-02-22 15:23:40|53103.1|52978.1|53106.9|52981.9|53123.5|52998.5|53094.6|52969.6|38
1614007430000|2021-02-22 15:23:50|53115|52990|53212.6|53087.6|53216.4|53091.4|53111.8|52986.8|38
1614007440000|2021-02-22 15:24:00|53206.9|53081.9|53416.7|53291.7|53416.7|53291.7|53206.9|53081.9|37
1614007450000|2021-02-22 15:24:10|53419|53294|53395.5|53270.5|53457.3|53332.3|53387|53262|39
1614007460000|2021-02-22 15:24:20|53396.5|53271.5|53455.7|53330.7|53455.7|53330.7|53386.8|53261.8|39
1614007470000|2021-02-22 15:24:30|53454.9|53329.9|53503.2|53378.2|53504.4|53379.4|53429.4|53304.4|34
1614007480000|2021-02-22 15:24:40|53497|53372|53462.7|53337.7|53503|53378|53460.4|53335.4|36
1614007490000|2021-02-22 15:24:50|53450.4|53325.4|53591.3|53466.3|53591.3|53466.3|53450.4|53325.4|40
1614007500000|2021-02-22 15:25:00|53591.1|53466.1|53517.2|53392.2|53595.9|53470.9|53517.2|53392.2|39
1614007510000|2021-02-22 15:25:10|53518.2|53393.2|53445.4|53320.4|53518.6|53393.6|53438|53313|36
1614007520000|2021-02-22 15:25:20|53443.5|53318.5|53339.8|53214.8|53443.5|53318.5|53339.8|53214.8|39
1614007530000|2021-02-22 15:25:30|53341.5|53216.5|53408.8|53283.8|53424.5|53299.5|53341.5|53216.5|39
1614007540000|2021-02-22 15:25:40|53404.8|53279.8|53353.3|53228.3|53429.7|53304.7|53353.1|53228.1|40
1614007550000|2021-02-22 15:25:50|53349.7|53224.7|53265.3|53140.3|53350.9|53225.9|53265.3|53140.3|40
1614007560000|2021-02-22 15:26:00|53269.2|53144.2|53303.5|53178.5|53306|53181|53246.6|53121.6|38
1614007570000|2021-02-22 15:26:10|53263.9|53138.9|53308.4|53183.4|53341.5|53216.5|53263.9|53138.9|39
1614007580000|2021-02-22 15:26:20|53308|53183|53247.4|53122.4|53308|53183|53247.4|53122.4|40
1614007590000|2021-02-22 15:26:30|53250.3|53125.3|53217.1|53092.1|53250.3|53125.3|53194.9|53069.9|40
1614007600000|2021-02-22 15:26:40|53214.4|53089.4|53191.5|53066.5|53228.7|53103.7|53184.3|53059.3|39
1614007610000|2021-02-22 15:26:50|53189.1|53064.1|53187|53062|53196.3|53071.3|53171.4|53046.4|38
1614007620000|2021-02-22 15:27:00|53186.3|53061.3|53128.7|53003.7|53186.3|53061.3|53106.3|52981.3|38
1614007630000|2021-02-22 15:27:10|53113.1|52988.1|53053|52928|53129.5|53004.5|53047.5|52922.5|40
1614007640000|2021-02-22 15:27:20|53055.6|52930.6|53129.6|53004.6|53129.6|53004.6|53014.7|52889.7|37
1614007650000|2021-02-22 15:27:30|53131.7|53006.7|53106.2|52981.2|53131.8|53006.8|53087.9|52962.9|38
1614007660000|2021-02-22 15:27:40|53113.4|52988.4|53041.3|52916.3|53118.2|52993.2|53041.3|52916.3|37
1614007670000|2021-02-22 15:27:50|53046.8|52921.8|53043.6|52918.6|53069|52944|53043.2|52918.2|37
1614007680000|2021-02-22 15:28:00|53042.7|52917.7|53003.9|52878.9|53045.1|52920.1|53003.9|52878.9|40
1614007690000|2021-02-22 15:28:10|52998.1|52873.1|53025|52900|53039.3|52914.3|52977.1|52852.1|40
1614007700000|2021-02-22 15:28:20|53044|52919|53128.6|53003.6|53196.9|53071.9|53044|52919|40
1614007710000|2021-02-22 15:28:30|53107.6|52982.6|53148.3|53023.3|53180.7|53055.7|53090.9|52965.9|40
1614007720000|2021-02-22 15:28:40|53139|53014|53121.3|52996.3|53145.9|53020.9|53113.7|52988.7|39
1614007730000|2021-02-22 15:28:50|53121.4|52996.4|53129.6|53004.6|53129.6|53004.6|53085.7|52960.7|40
1614007740000|2021-02-22 15:29:00|53131.1|53006.1|53084.1|52959.1|53141.8|53016.8|53075.7|52950.7|40
1614007750000|2021-02-22 15:29:10|53085.2|52960.2|53086.5|52961.5|53108.7|52983.7|53079.8|52954.8|36
1614007760000|2021-02-22 15:29:20|53086.1|52961.1|53035.9|52910.9|53086.1|52961.1|53035.9|52910.9|39
1614007770000|2021-02-22 15:29:30|53039.6|52914.6|53029.1|52904.1|53080.5|52955.5|52978.5|52853.5|39
1614007780000|2021-02-22 15:29:40|53031.6|52906.6|52987.5|52862.5|53063.6|52938.6|52981.6|52856.6|39
1614007790000|2021-02-22 15:29:50|52986.9|52861.9|53009|52884|53025.4|52900.4|52973.1|52848.1|39
1614007800000|2021-02-22 15:30:00|53003.4|52878.4|52942.7|52817.7|53012.2|52887.2|52917.3|52792.3|40
1614007810000|2021-02-22 15:30:10|52948|52823|52956.1|52831.1|52978.9|52853.9|52947.9|52822.9|38
1614007820000|2021-02-22 15:30:20|52965.6|52840.6|53068.1|52943.1|53068.1|52943.1|52957.8|52832.8|39
1614007830000|2021-02-22 15:30:30|53065.1|52940.1|53034.1|52909.1|53080.4|52955.4|53031.2|52906.2|37
1614007840000|2021-02-22 15:30:40|53035|52910|53000.4|52875.4|53035.8|52910.8|53000.4|52875.4|38
1614007850000|2021-02-22 15:30:50|52995.5|52870.5|52979.1|52854.1|52998.1|52873.1|52977.8|52852.8|36
1614007860000|2021-02-22 15:31:00|52977.5|52852.5|52998.5|52873.5|52998.5|52873.5|52967.6|52842.6|37
1614007870000|2021-02-22 15:31:10|52999.3|52874.3|53044.4|52919.4|53047.6|52922.6|52997.7|52872.7|40
1614007880000|2021-02-22 15:31:20|53045.2|52920.2|53073.3|52948.3|53073.3|52948.3|53040|52915|37
1614007890000|2021-02-22 15:31:30|53071.7|52946.7|53080.9|52955.9|53106.8|52981.8|53071.7|52946.7|39
1614007900000|2021-02-22 15:31:40|53081|52956|53082.9|52957.9|53092.1|52967.1|53068.6|52943.6|37
1614007910000|2021-02-22 15:31:50|53091.8|52966.8|53186.4|53061.4|53186.4|53061.4|53089|52964|37
1614007920000|2021-02-22 15:32:00|53192.6|53067.6|53161|53036|53202.7|53077.7|53138.1|53013.1|39
1614007930000|2021-02-22 15:32:10|53159.8|53034.8|53169.8|53044.8|53183.4|53058.4|53159.8|53034.8|38
1614007940000|2021-02-22 15:32:20|53160|53035|53215.4|53090.4|53225.4|53100.4|53160|53035|38
1614007950000|2021-02-22 15:32:30|53216|53091|53245.9|53120.9|53245.9|53120.9|53216|53091|37
1614007960000|2021-02-22 15:32:40|53245.7|53120.7|53257.7|53132.7|53268.7|53143.7|53241.1|53116.1|33
1614007970000|2021-02-22 15:32:50|53254.1|53129.1|53295.2|53170.2|53308.5|53183.5|53238.5|53113.5|34
1614007980000|2021-02-22 15:33:00|53293.1|53168.1|53228.9|53103.9|53297.2|53172.2|53222.7|53097.7|40
1614007990000|2021-02-22 15:33:10|53226.8|53101.8|53180.4|53055.4|53228.2|53103.2|53175.2|53050.2|34
1614008000000|2021-02-22 15:33:20|53183.2|53058.2|53235.4|53110.4|53235.4|53110.4|53183.2|53058.2|39
1614008010000|2021-02-22 15:33:30|53235.2|53110.2|53250.2|53125.2|53264.8|53139.8|53235.2|53110.2|38
1614008020000|2021-02-22 15:33:40|53258|53133|53260.9|53135.9|53263.3|53138.3|53244.5|53119.5|37
1614008030000|2021-02-22 15:33:50|53259.9|53134.9|53257.1|53132.1|53270.9|53145.9|53252.6|53127.6|30
1614008040000|2021-02-22 15:34:00|53264.2|53139.2|53257.5|53132.5|53267.6|53142.6|53256.8|53131.8|36
1614008050000|2021-02-22 15:34:10|53256.3|53131.3|53339.8|53214.8|53339.8|53214.8|53248.9|53123.9|38
1614008060000|2021-02-22 15:34:20|53340.2|53215.2|53393.8|53268.8|53417.8|53292.8|53340.2|53215.2|40
1614008070000|2021-02-22 15:34:30|53400.4|53275.4|53413|53288|53428.4|53303.4|53398.5|53273.5|38
1614008080000|2021-02-22 15:34:40|53412|53287|53354.5|53229.5|53412|53287|53354.5|53229.5|40
1614008090000|2021-02-22 15:34:50|53347.6|53222.6|53318.3|53193.3|53360.9|53235.9|53312.2|53187.2|39
1614008100000|2021-02-22 15:35:00|53315.7|53190.7|53258.1|53133.1|53315.7|53190.7|53253.4|53128.4|37
1614008110000|2021-02-22 15:35:10|53256.7|53131.7|53151.2|53026.2|53256.7|53131.7|53151.2|53026.2|40
1614008120000|2021-02-22 15:35:20|53153.4|53028.4|53220.3|53095.3|53234.3|53109.3|53147.2|53022.2|37
1614008130000|2021-02-22 15:35:30|53223.5|53098.5|53201.6|53076.6|53224|53099|53197.2|53072.2|39
1614008140000|2021-02-22 15:35:40|53202.1|53077.1|53096.4|52971.4|53208|53083|53096.4|52971.4|37
1614008150000|2021-02-22 15:35:50|53096.2|52971.2|53128.5|53003.5|53167.3|53042.3|53096.2|52971.2|40
1614008160000|2021-02-22 15:36:00|53129.6|53004.6|53165.4|53040.4|53175.1|53050.1|53127.2|53002.2|39
1614008170000|2021-02-22 15:36:10|53164.5|53039.5|53097.9|52972.9|53164.7|53039.7|53097.9|52972.9|40
1614008180000|2021-02-22 15:36:20|53096.8|52971.8|53093.2|52968.2|53117.1|52992.1|53083.8|52958.8|38
1614008190000|2021-02-22 15:36:30|53095.5|52970.5|53091|52966|53112.4|52987.4|53088.3|52963.3|37
1614008200000|2021-02-22 15:36:40|53091.5|52966.5|53068.8|52943.8|53093.5|52968.5|53046.9|52921.9|40
1614008210000|2021-02-22 15:36:50|53069.7|52944.7|53114.4|52989.4|53114.4|52989.4|53069.7|52944.7|38
1614008220000|2021-02-22 15:37:00|53115|52990|53103.2|52978.2|53128.7|53003.7|53098|52973|38
1614008230000|2021-02-22 15:37:10|53103.3|52978.3|53114|52989|53115.6|52990.6|53098.7|52973.7|36
1614008240000|2021-02-22 15:37:20|53114.8|52989.8|53111.4|52986.4|53114.8|52989.8|53107.6|52982.6|35
1614008250000|2021-02-22 15:37:30|53114|52989|53160.7|53035.7|53160.7|53035.7|53111.4|52986.4|35
1614008260000|2021-02-22 15:37:40|53161.5|53036.5|53185.8|53060.8|53216.9|53091.9|53161.5|53036.5|33
1614008270000|2021-02-22 15:37:50|53184.3|53059.3|53237.9|53112.9|53237.9|53112.9|53168.5|53043.5|39
1614008280000|2021-02-22 15:38:00|53239.8|53114.8|53275.9|53150.9|53275.9|53150.9|53238.3|53113.3|38
1614008290000|2021-02-22 15:38:10|53276.1|53151.1|53306.2|53181.2|53306.2|53181.2|53268.2|53143.2|38
1614008300000|2021-02-22 15:38:20|53306.1|53181.1|53318.8|53193.8|53323.5|53198.5|53296.6|53171.6|39
1614008310000|2021-02-22 15:38:30|53318|53193|53307.6|53182.6|53336.9|53211.9|53300|53175|36
1614008320000|2021-02-22 15:38:40|53308.4|53183.4|53267.4|53142.4|53308.4|53183.4|53267.4|53142.4|38
1614008330000|2021-02-22 15:38:50|53264.1|53139.1|53295.4|53170.4|53295.4|53170.4|53223.1|53098.1|40
1614008340000|2021-02-22 15:39:00|53296.3|53171.3|53300.1|53175.1|53301.7|53176.7|53279.7|53154.7|35
1614008350000|2021-02-22 15:39:10|53300.6|53175.6|53318.9|53193.9|53319.3|53194.3|53300.6|53175.6|35
1614008360000|2021-02-22 15:39:20|53320.2|53195.2|53452.3|53327.3|53452.3|53327.3|53320.2|53195.2|34
1614008370000|2021-02-22 15:39:30|53450.3|53325.3|53434.9|53309.9|53472.8|53347.8|53430.8|53305.8|38
1614008380000|2021-02-22 15:39:40|53434.4|53309.4|53441.3|53316.3|53473.3|53348.3|53424.1|53299.1|38
1614008390000|2021-02-22 15:39:50|53440.9|53315.9|53479.8|53354.8|53480.5|53355.5|53433|53308|39
1614008400000|2021-02-22 15:40:00|53478.9|53353.9|53420.7|53295.7|53481.6|53356.6|53420.7|53295.7|37
1614008410000|2021-02-22 15:40:10|53421|53296|53403.3|53278.3|53421|53296|53402.3|53277.3|39
1614008420000|2021-02-22 15:40:20|53400.3|53275.3|53370.5|53245.5|53400.3|53275.3|53370.5|53245.5|32
1614008430000|2021-02-22 15:40:30|53370.6|53245.6|53328.6|53203.6|53382.8|53257.8|53325.8|53200.8|36
1614008440000|2021-02-22 15:40:40|53324.2|53199.2|53308.9|53183.9|53325.3|53200.3|53308.6|53183.6|28
1614008450000|2021-02-22 15:40:50|53309|53184|53304.7|53179.7|53309|53184|53302.8|53177.8|34
1614008460000|2021-02-22 15:41:00|53303.9|53178.9|53364.6|53239.6|53364.6|53239.6|53290.9|53165.9|37
1614008470000|2021-02-22 15:41:10|53366.3|53241.3|53424.4|53299.4|53430.6|53305.6|53366.3|53241.3|40
1614008480000|2021-02-22 15:41:20|53425.8|53300.8|53510.9|53385.9|53510.9|53385.9|53421|53296|37
1614008490000|2021-02-22 15:41:30|53509.6|53384.6|53530|53405|53566.2|53441.2|53509.6|53384.6|39
1614008500000|2021-02-22 15:41:40|53534.2|53409.2|53565|53440|53565.2|53440.2|53522.5|53397.5|39
1614008510000|2021-02-22 15:41:50|53562.1|53437.1|53699.2|53574.2|53699.6|53574.6|53562.1|53437.1|39
1614008520000|2021-02-22 15:42:00|53700.6|53575.6|53569.7|53444.7|53716.9|53591.9|53569.7|53444.7|39
1614008530000|2021-02-22 15:42:10|53569.4|53444.4|53630.2|53505.2|53630.2|53505.2|53546.4|53421.4|40
1614008540000|2021-02-22 15:42:20|53649.5|53524.5|53680.6|53555.6|53705.1|53580.1|53646.6|53521.6|38
1614008550000|2021-02-22 15:42:30|53676.9|53551.9|53669.7|53544.7|53680|53555|53657.5|53532.5|40
1614008560000|2021-02-22 15:42:40|53672.7|53547.7|53693.9|53568.9|53712.6|53587.6|53668.1|53543.1|38
1614008570000|2021-02-22 15:42:50|53692.4|53567.4|53724.8|53599.8|53729.3|53604.3|53691|53566|39
1614008580000|2021-02-22 15:43:00|53719.7|53594.7|53668.7|53543.7|53727.9|53602.9|53663.6|53538.6|39
1614008590000|2021-02-22 15:43:10|53670.1|53545.1|53662.5|53537.5|53672.5|53547.5|53649.3|53524.3|33
1614008600000|2021-02-22 15:43:20|53671.3|53546.3|53648.4|53523.4|53692.6|53567.6|53648|53523|36
1614008610000|2021-02-22 15:43:30|53635.1|53510.1|53665.1|53540.1|53667.8|53542.8|53626.9|53501.9|38
1614008620000|2021-02-22 15:43:40|53667.4|53542.4|53678.7|53553.7|53680.3|53555.3|53657.5|53532.5|36
1614008630000|2021-02-22 15:43:50|53679.7|53554.7|53670.8|53545.8|53683|53558|53667.6|53542.6|39
1614008640000|2021-02-22 15:44:00|53664.5|53539.5|53724.1|53599.1|53727.8|53602.8|53661.7|53536.7|32
1614008650000|2021-02-22 15:44:10|53726.5|53601.5|53799.6|53674.6|53814|53689|53723.9|53598.9|40
1614008660000|2021-02-22 15:44:20|53794.8|53669.8|53731.8|53606.8|53803.1|53678.1|53721.4|53596.4|40
1614008670000|2021-02-22 15:44:30|53731.4|53606.4|53819.8|53694.8|53819.8|53694.8|53731.4|53606.4|37
1614008680000|2021-02-22 15:44:40|53823.8|53698.8|53805.2|53680.2|53831.8|53706.8|53804.8|53679.8|35
1614008690000|2021-02-22 15:44:50|53806.8|53681.8|53747.7|53622.7|53810.4|53685.4|53722.4|53597.4|39
1614008700000|2021-02-22 15:45:00|53745.4|53620.4|53678.3|53553.3|53753.9|53628.9|53677.8|53552.8|40
1614008710000|2021-02-22 15:45:10|53678.5|53553.5|53691.2|53566.2|53714.1|53589.1|53668.8|53543.8|38
1614008720000|2021-02-22 15:45:20|53693.9|53568.9|53742.8|53617.8|53761.3|53636.3|53693.9|53568.9|40
1614008730000|2021-02-22 15:45:30|53743.1|53618.1|53786.1|53661.1|53786.1|53661.1|53740.3|53615.3|33
1614008740000|2021-02-22 15:45:40|53786.9|53661.9|53780.6|53655.6|53791.8|53666.8|53780.6|53655.6|28
1614008750000|2021-02-22 15:45:50|53781.5|53656.5|53755.9|53630.9|53787.1|53662.1|53755.6|53630.6|36
1614008760000|2021-02-22 15:46:00|53752.1|53627.1|53765.3|53640.3|53768.2|53643.2|53752.1|53627.1|31
1614008770000|2021-02-22 15:46:10|53776.1|53651.1|53822.8|53697.8|53822.8|53697.8|53773.6|53648.6|27
1614008780000|2021-02-22 15:46:20|53822.5|53697.5|53802.7|53677.7|53831.2|53706.2|53802.7|53677.7|34
1614008790000|2021-02-22 15:46:30|53791.1|53666.1|53812.1|53687.1|53812.1|53687.1|53776.8|53651.8|30
1614008800000|2021-02-22 15:46:40|53812.8|53687.8|53811.6|53686.6|53819.8|53694.8|53804.2|53679.2|30
1614008810000|2021-02-22 15:46:50|53813.7|53688.7|53848|53723|53848|53723|53812.3|53687.3|27
1614008820000|2021-02-22 15:47:00|53849.7|53724.7|53825.6|53700.6|53859.3|53734.3|53800.3|53675.3|36
1614008830000|2021-02-22 15:47:10|53829.1|53704.1|53817.5|53692.5|53838.3|53713.3|53816.8|53691.8|34
1614008840000|2021-02-22 15:47:20|53813.5|53688.5|53750|53625|53814.2|53689.2|53738.2|53613.2|36
1614008850000|2021-02-22 15:47:30|53752.7|53627.7|53740.6|53615.6|53763.7|53638.7|53726|53601|38
1614008860000|2021-02-22 15:47:40|53740.5|53615.5|53730.7|53605.7|53740.8|53615.8|53725.4|53600.4|34
1614008870000|2021-02-22 15:47:50|53727.3|53602.3|53706.8|53581.8|53729.2|53604.2|53706.8|53581.8|33
1614008880000|2021-02-22 15:48:00|53704.8|53579.8|53695.1|53570.1|53704.8|53579.8|53680.3|53555.3|33
1614008890000|2021-02-22 15:48:10|53695.9|53570.9|53783.2|53658.2|53783.2|53658.2|53695.9|53570.9|37
1614008900000|2021-02-22 15:48:20|53784.2|53659.2|53742.8|53617.8|53784.2|53659.2|53731|53606|30
1614008910000|2021-02-22 15:48:30|53741.2|53616.2|53727.4|53602.4|53747.8|53622.8|53717|53592|28
1614008920000|2021-02-22 15:48:40|53726.8|53601.8|53706.4|53581.4|53731.1|53606.1|53706.4|53581.4|33
1614008930000|2021-02-22 15:48:50|53705.9|53580.9|53675.6|53550.6|53705.9|53580.9|53673.4|53548.4|32
1614008940000|2021-02-22 15:49:00|53682.8|53557.8|53768.5|53643.5|53788.2|53663.2|53682.8|53557.8|34
1614008950000|2021-02-22 15:49:10|53760.8|53635.8|53734.1|53609.1|53768.6|53643.6|53733|53608|35
1614008960000|2021-02-22 15:49:20|53741.8|53616.8|53725.6|53600.6|53743.2|53618.2|53723.5|53598.5|29
1614008970000|2021-02-22 15:49:30|53725.5|53600.5|53684.5|53559.5|53728.5|53603.5|53684.5|53559.5|32
1614008980000|2021-02-22 15:49:40|53686.5|53561.5|53698.2|53573.2|53698.2|53573.2|53666.1|53541.1|32
1614008990000|2021-02-22 15:49:50|53701.4|53576.4|53685|53560|53714.3|53589.3|53685|53560|37
1614009000000|2021-02-22 15:50:00|53688.7|53563.7|53627.6|53502.6|53688.7|53563.7|53627.6|53502.6|35
1614009010000|2021-02-22 15:50:10|53627.8|53502.8|53597|53472|53627.8|53502.8|53597|53472|29
1614009020000|2021-02-22 15:50:20|53595.2|53470.2|53605.7|53480.7|53610.7|53485.7|53550.2|53425.2|36
1614009030000|2021-02-22 15:50:30|53608.2|53483.2|53604.1|53479.1|53641.7|53516.7|53604.1|53479.1|38
1614009040000|2021-02-22 15:50:40|53601.9|53476.9|53559.5|53434.5|53601.9|53476.9|53552.9|53427.9|32
1614009050000|2021-02-22 15:50:50|53560.1|53435.1|53554.5|53429.5|53574.8|53449.8|53554.2|53429.2|33
1614009060000|2021-02-22 15:51:00|53548.8|53423.8|53602.1|53477.1|53602.1|53477.1|53548.1|53423.1|32
1614009070000|2021-02-22 15:51:10|53607.4|53482.4|53623.6|53498.6|53641.4|53516.4|53603.1|53478.1|27
1614009080000|2021-02-22 15:51:20|53621.9|53496.9|53629.6|53504.6|53630.8|53505.8|53609.6|53484.6|37
1614009090000|2021-02-22 15:51:30|53630.1|53505.1|53555.6|53430.6|53632.7|53507.7|53554.1|53429.1|39
1614009100000|2021-02-22 15:51:40|53555.7|53430.7|53541.4|53416.4|53556.5|53431.5|53530.8|53405.8|40
1614009110000|2021-02-22 15:51:50|53541.1|53416.1|53539.1|53414.1|53542.7|53417.7|53504.7|53379.7|39
1614009120000|2021-02-22 15:52:00|53539.7|53414.7|53482|53357|53539.7|53414.7|53482|53357|36
1614009130000|2021-02-22 15:52:10|53481.1|53356.1|53472.1|53347.1|53484.4|53359.4|53472.1|53347.1|33
1614009140000|2021-02-22 15:52:20|53468.2|53343.2|53524.7|53399.7|53528.7|53403.7|53465.3|53340.3|38
1614009150000|2021-02-22 15:52:30|53526.8|53401.8|53535.5|53410.5|53599.3|53474.3|53525.6|53400.6|40
1614009160000|2021-02-22 15:52:40|53533.9|53408.9|53513.4|53388.4|53535.8|53410.8|53505.6|53380.6|38
1614009170000|2021-02-22 15:52:50|53516.3|53391.3|53525.3|53400.3|53525.3|53400.3|53491.2|53366.2|30
1614009180000|2021-02-22 15:53:00|53526.6|53401.6|53541.2|53416.2|53571.7|53446.7|53526.5|53401.5|36
1614009190000|2021-02-22 15:53:10|53534.2|53409.2|53584.8|53459.8|53608.9|53483.9|53534.2|53409.2|38
1614009200000|2021-02-22 15:53:20|53597.1|53472.1|53603.1|53478.1|53607.9|53482.9|53576.9|53451.9|38
1614009210000|2021-02-22 15:53:30|53603.6|53478.6|53649|53524|53655.2|53530.2|53599.8|53474.8|35
1614009220000|2021-02-22 15:53:40|53652.1|53527.1|53632.4|53507.4|53657.1|53532.1|53587.9|53462.9|35
1614009230000|2021-02-22 15:53:50|53624.1|53499.1|53644.5|53519.5|53646.3|53521.3|53581.2|53456.2|39
1614009240000|2021-02-22 15:54:00|53652.4|53527.4|53630.8|53505.8|53679.4|53554.4|53629.8|53504.8|36
1614009250000|2021-02-22 15:54:10|53627.3|53502.3|53643.4|53518.4|53652|53527|53627.3|53502.3|37
1614009260000|2021-02-22 15:54:20|53642.9|53517.9|53591.8|53466.8|53645.7|53520.7|53589.9|53464.9|32
1614009270000|2021-02-22 15:54:30|53594.8|53469.8|53648.6|53523.6|53648.6|53523.6|53594.8|53469.8|37
1614009280000|2021-02-22 15:54:40|53650.2|53525.2|53637.9|53512.9|53650.2|53525.2|53628|53503|30
1614009290000|2021-02-22 15:54:50|53638.4|53513.4|53633.7|53508.7|53642.6|53517.6|53597.2|53472.2|33
1614009300000|2021-02-22 15:55:00|53623.7|53498.7|53601.8|53476.8|53645|53520|53601.8|53476.8|39
1614009310000|2021-02-22 15:55:10|53593.8|53468.8|53575.4|53450.4|53601.4|53476.4|53570.3|53445.3|34
1614009320000|2021-02-22 15:55:20|53575.5|53450.5|53606.2|53481.2|53618.7|53493.7|53573.5|53448.5|39
1614009330000|2021-02-22 15:55:30|53605.6|53480.6|53592.1|53467.1|53606.3|53481.3|53575.1|53450.1|36
1614009340000|2021-02-22 15:55:40|53594.1|53469.1|53601.3|53476.3|53609.6|53484.6|53592.1|53467.1|30
1614009350000|2021-02-22 15:55:50|53599.5|53474.5|53570.4|53445.4|53602.2|53477.2|53570.4|53445.4|35
1614009360000|2021-02-22 15:56:00|53573.2|53448.2|53597.3|53472.3|53598.1|53473.1|53573.2|53448.2|37
1614009370000|2021-02-22 15:56:10|53597.2|53472.2|53584.5|53459.5|53597.6|53472.6|53584.5|53459.5|30
1614009380000|2021-02-22 15:56:20|53584.6|53459.6|53561.9|53436.9|53586.8|53461.8|53557.9|53432.9|34
1614009390000|2021-02-22 15:56:30|53560.5|53435.5|53548.2|53423.2|53565.6|53440.6|53547.1|53422.1|31
1614009400000|2021-02-22 15:56:40|53547.9|53422.9|53537.9|53412.9|53556.1|53431.1|53532|53407|33
1614009410000|2021-02-22 15:56:50|53538.1|53413.1|53497.5|53372.5|53539.5|53414.5|53496.9|53371.9|37
1614009420000|2021-02-22 15:57:00|53496|53371|53514.4|53389.4|53514.4|53389.4|53476.4|53351.4|39
1614009430000|2021-02-22 15:57:10|53514.8|53389.8|53499.3|53374.3|53516.4|53391.4|53494.9|53369.9|39
1614009440000|2021-02-22 15:57:20|53500.5|53375.5|53483.2|53358.2|53504.5|53379.5|53483|53358|35
1614009450000|2021-02-22 15:57:30|53483.9|53358.9|53481.6|53356.6|53486.3|53361.3|53474.8|53349.8|34
1614009460000|2021-02-22 15:57:40|53481.4|53356.4|53482.2|53357.2|53483|53358|53476.6|53351.6|32
1614009470000|2021-02-22 15:57:50|53480.2|53355.2|53456.9|53331.9|53480.2|53355.2|53456.9|53331.9|29
1614009480000|2021-02-22 15:58:00|53454.6|53329.6|53454.3|53329.3|53464.9|53339.9|53449.9|53324.9|32
1614009490000|2021-02-22 15:58:10|53454.7|53329.7|53441.4|53316.4|53476.3|53351.3|53435.7|53310.7|38
1614009500000|2021-02-22 15:58:20|53445|53320|53444.3|53319.3|53464.7|53339.7|53441|53316|37
1614009510000|2021-02-22 15:58:30|53444.8|53319.8|53438.7|53313.7|53445.6|53320.6|53432.7|53307.7|35
1614009520000|2021-02-22 15:58:40|53437.3|53312.3|53459.9|53334.9|53459.9|53334.9|53432.2|53307.2|32
1614009530000|2021-02-22 15:58:50|53455.3|53330.3|53440.6|53315.6|53456.5|53331.5|53433.8|53308.8|32
1614009540000|2021-02-22 15:59:00|53440.8|53315.8|53377|53252|53440.8|53315.8|53377|53252|38
1614009550000|2021-02-22 15:59:10|53377.2|53252.2|53391.3|53266.3|53391.7|53266.7|53363|53238|36
1614009560000|2021-02-22 15:59:20|53394.1|53269.1|53389.3|53264.3|53397.2|53272.2|53385.6|53260.6|36
1614009570000|2021-02-22 15:59:30|53390.2|53265.2|53344.3|53219.3|53390.2|53265.2|53343.4|53218.4|38
1614009580000|2021-02-22 15:59:40|53341.2|53216.2|53322.6|53197.6|53349|53224|53322.6|53197.6|38
1614009590000|2021-02-22 15:59:50|53323.2|53198.2|53351|53226|53360.7|53235.7|53318.8|53193.8|37
1614009600000|2021-02-22 16:00:00|53351.2|53226.2|53411.6|53286.6|53415.2|53290.2|53348.2|53223.2|37
1614009610000|2021-02-22 16:00:10|53410.6|53285.6|53354.4|53229.4|53411.3|53286.3|53353.1|53228.1|39
1614009620000|2021-02-22 16:00:20|53354.1|53229.1|53304.4|53179.4|53356.8|53231.8|53303|53178|37
1614009630000|2021-02-22 16:00:30|53303.4|53178.4|53208|53083|53303.4|53178.4|53208|53083|39
1614009640000|2021-02-22 16:00:40|53210|53085|53251.8|53126.8|53280.2|53155.2|53199.8|53074.8|39
1614009650000|2021-02-22 16:00:50|53253.8|53128.8|53162.3|53037.3|53261.3|53136.3|53162.3|53037.3|39
1614009660000|2021-02-22 16:01:00|53150.4|53025.4|53080.7|52955.7|53150.4|53025.4|53080.7|52955.7|37
1614009670000|2021-02-22 16:01:10|53079.4|52954.4|53083.6|52958.6|53089.7|52964.7|53014.7|52889.7|40
1614009680000|2021-02-22 16:01:20|53096.6|52971.6|53198.7|53073.7|53198.7|53073.7|53086.1|52961.1|40
1614009690000|2021-02-22 16:01:30|53204.5|53079.5|53274|53149|53274|53149|53201.7|53076.7|39
1614009700000|2021-02-22 16:01:40|53274.1|53149.1|53170.2|53045.2|53276.5|53151.5|53170.2|53045.2|39
1614009710000|2021-02-22 16:01:50|53163.8|53038.8|53163.8|53038.8|53170.9|53045.9|53124.3|52999.3|40
1614009720000|2021-02-22 16:02:00|53166.6|53041.6|53228.6|53103.6|53240.5|53115.5|53162.6|53037.6|40
1614009730000|2021-02-22 16:02:10|53230.6|53105.6|53208.1|53083.1|53254.1|53129.1|53197.4|53072.4|39
1614009740000|2021-02-22 16:02:20|53208.8|53083.8|53155.8|53030.8|53208.8|53083.8|53130.9|53005.9|38
1614009750000|2021-02-22 16:02:30|53156.2|53031.2|53174.6|53049.6|53178.3|53053.3|53129|53004|38
1614009760000|2021-02-22 16:02:40|53174.3|53049.3|53170.8|53045.8|53207|53082|53137.1|53012.1|38
1614009770000|2021-02-22 16:02:50|53169.1|53044.1|53163.7|53038.7|53183.6|53058.6|53145.9|53020.9|38
1614009780000|2021-02-22 16:03:00|53166.1|53041.1|53169.6|53044.6|53207|53082|53166.1|53041.1|38
1614009790000|2021-02-22 16:03:10|53172.1|53047.1|53173.2|53048.2|53173.2|53048.2|53134|53009|39
1614009800000|2021-02-22 16:03:20|53179.2|53054.2|53157.8|53032.8|53206.4|53081.4|53152.3|53027.3|38
1614009810000|2021-02-22 16:03:30|53166|53041|53159.1|53034.1|53186.4|53061.4|53152.1|53027.1|37
1614009820000|2021-02-22 16:03:40|53161.3|53036.3|53181.5|53056.5|53184|53059|53161.3|53036.3|35
1614009830000|2021-02-22 16:03:50|53180.6|53055.6|53190.5|53065.5|53190.5|53065.5|53162.8|53037.8|38
1614009840000|2021-02-22 16:04:00|53190.4|53065.4|53176|53051|53190.4|53065.4|53166.5|53041.5|35
1614009850000|2021-02-22 16:04:10|53177|53052|53148.2|53023.2|53179.2|53054.2|53148.2|53023.2|30
1614009860000|2021-02-22 16:04:20|53150.7|53025.7|53179.6|53054.6|53179.6|53054.6|53114.8|52989.8|39
1614009870000|2021-02-22 16:04:30|53180.4|53055.4|53119.2|52994.2|53182.3|53057.3|53119|52994|37
1614009880000|2021-02-22 16:04:40|53124.8|52999.8|53045.4|52920.4|53124.8|52999.8|53045.4|52920.4|37
1614009890000|2021-02-22 16:04:50|53044.7|52919.7|52979.4|52854.4|53044.7|52919.7|52979.4|52854.4|40
1614009900000|2021-02-22 16:05:00|52982.1|52857.1|52876.8|52751.8|52985.7|52860.7|52873|52748|40
1614009910000|2021-02-22 16:05:10|52879.4|52754.4|52990.8|52865.8|52998.9|52873.9|52876.3|52751.3|39
1614009920000|2021-02-22 16:05:20|52989.6|52864.6|52997.4|52872.4|53006.3|52881.3|52971.2|52846.2|40
1614009930000|2021-02-22 16:05:30|52987.9|52862.9|53010.6|52885.6|53056.4|52931.4|52987.9|52862.9|39
1614009940000|2021-02-22 16:05:40|53011.9|52886.9|53049.1|52924.1|53055.1|52930.1|53003.2|52878.2|35
1614009950000|2021-02-22 16:05:50|53050.6|52925.6|53081|52956|53081|52956|53037.2|52912.2|37
1614009960000|2021-02-22 16:06:00|53079.1|52954.1|53100.4|52975.4|53101.1|52976.1|53060.9|52935.9|39
1614009970000|2021-02-22 16:06:10|53100.5|52975.5|53191.7|53066.7|53191.7|53066.7|53100.2|52975.2|34
1614009980000|2021-02-22 16:06:20|53187.8|53062.8|53252.2|53127.2|53260.1|53135.1|53187.8|53062.8|34
1614009990000|2021-02-22 16:06:30|53251.9|53126.9|53204|53079|53251.9|53126.9|53204|53079|40
1614010000000|2021-02-22 16:06:40|53196.4|53071.4|53124.2|52999.2|53196.4|53071.4|53124.2|52999.2|39
1614010010000|2021-02-22 16:06:50|53117.3|52992.3|53094.5|52969.5|53120.1|52995.1|53037.8|52912.8|39
1614010020000|2021-02-22 16:07:00|53087.8|52962.8|53076.9|52951.9|53087.8|52962.8|53052|52927|40
1614010030000|2021-02-22 16:07:10|53072.6|52947.6|53160.8|53035.8|53161.6|53036.6|53072.6|52947.6|40
1614010040000|2021-02-22 16:07:20|53161.3|53036.3|53105.7|52980.7|53163.9|53038.9|53099.9|52974.9|39
1614010050000|2021-02-22 16:07:30|53101.4|52976.4|53084.2|52959.2|53104.9|52979.9|53081.8|52956.8|38
1614010060000|2021-02-22 16:07:40|53083.2|52958.2|53056|52931|53086.6|52961.6|53032.7|52907.7|39
1614010070000|2021-02-22 16:07:50|53060.4|52935.4|53066.6|52941.6|53067.3|52942.3|53048.6|52923.6|36
1614010080000|2021-02-22 16:08:00|53065.9|52940.9|53101.9|52976.9|53114.8|52989.8|53065.9|52940.9|36
1614010090000|2021-02-22 16:08:10|53090.2|52965.2|53124.9|52999.9|53124.9|52999.9|53089.9|52964.9|36
1614010100000|2021-02-22 16:08:20|53130.4|53005.4|53201.6|53076.6|53203.7|53078.7|53128.8|53003.8|38
1614010110000|2021-02-22 16:08:30|53206.7|53081.7|53170.7|53045.7|53220|53095|53154.6|53029.6|40
1614010120000|2021-02-22 16:08:40|53189.3|53064.3|53145.3|53020.3|53200|53075|53145.3|53020.3|39
1614010130000|2021-02-22 16:08:50|53145.2|53020.2|53118|52993|53147|53022|53118|52993|37
1614010140000|2021-02-22 16:09:00|53111.9|52986.9|53099.5|52974.5|53118.4|52993.4|53092.1|52967.1|34
1614010150000|2021-02-22 16:09:10|53100|52975|53146.9|53021.9|53146.9|53021.9|53098.5|52973.5|40
1614010160000|2021-02-22 16:09:20|53147.8|53022.8|53138.1|53013.1|53160.2|53035.2|53138.1|53013.1|39
1614010170000|2021-02-22 16:09:30|53146.9|53021.9|53141.3|53016.3|53151.1|53026.1|53124.3|52999.3|37
1614010180000|2021-02-22 16:09:40|53136.9|53011.9|53189.6|53064.6|53189.6|53064.6|53133|53008|38
1614010190000|2021-02-22 16:09:50|53192.5|53067.5|53210.1|53085.1|53235.8|53110.8|53189.5|53064.5|37
1614010200000|2021-02-22 16:10:00|53207.6|53082.6|53174.9|53049.9|53208.2|53083.2|53171.4|53046.4|38
1614010210000|2021-02-22 16:10:10|53174.7|53049.7|53170.4|53045.4|53176.8|53051.8|53161|53036|35
1614010220000|2021-02-22 16:10:20|53175|53050|53173.5|53048.5|53183.2|53058.2|53171.9|53046.9|29
1614010230000|2021-02-22 16:10:30|53171.8|53046.8|53266.1|53141.1|53266.1|53141.1|53171.8|53046.8|28
1614010240000|2021-02-22 16:10:40|53266.7|53141.7|53292.6|53167.6|53292.6|53167.6|53251.1|53126.1|38
1614010250000|2021-02-22 16:10:50|53302.7|53177.7|53310.6|53185.6|53346.5|53221.5|53302.7|53177.7|36
1614010260000|2021-02-22 16:11:00|53315.1|53190.1|53411.9|53286.9|53414.9|53289.9|53274.5|53124.5|39
1614010270000|2021-02-22 16:11:10|53411.5|53286.5|53436|53311|53448.7|53323.7|53405.8|53280.8|39
1614010280000|2021-02-22 16:11:20|53434.8|53309.8|53445.5|53320.5|53465.9|53340.9|53425|53300|37
1614010290000|2021-02-22 16:11:30|53456.9|53331.9|53492.2|53367.2|53509.9|53384.9|53451.5|53326.5|39
1614010300000|2021-02-22 16:11:40|53489.7|53364.7|53534.4|53409.4|53534.4|53409.4|53469.9|53344.9|39
1614010310000|2021-02-22 16:11:50|53528.6|53403.6|53543.4|53418.4|53543.9|53418.9|53510.5|53385.5|38
1614010320000|2021-02-22 16:12:00|53542.4|53417.4|53540.7|53415.7|53542.4|53417.4|53527.8|53402.8|38
1614010330000|2021-02-22 16:12:10|53544|53419|53540|53415|53548.2|53423.2|53535.3|53410.3|36
1614010340000|2021-02-22 16:12:20|53539.7|53414.7|53552.3|53427.3|53552.4|53427.4|53538.7|53413.7|34
1614010350000|2021-02-22 16:12:30|53551.3|53426.3|53561.6|53436.6|53561.6|53436.6|53550.7|53425.7|20
1614010360000|2021-02-22 16:12:40|53559.8|53434.8|53550.4|53425.4|53562.4|53437.4|53545.7|53420.7|32
1614010370000|2021-02-22 16:12:50|53549.8|53424.8|53579|53454|53579.8|53454.8|53549.6|53424.6|40
1614010380000|2021-02-22 16:13:00|53580.4|53455.4|53563.4|53438.4|53586.2|53461.2|53562.5|53437.5|36
1614010390000|2021-02-22 16:13:10|53564.1|53439.1|53537.1|53412.1|53566.2|53441.2|53533.7|53408.7|38
1614010400000|2021-02-22 16:13:20|53536.3|53411.3|53517.1|53392.1|53539|53414|53509.6|53384.6|38
1614010410000|2021-02-22 16:13:30|53522.4|53397.4|53570.8|53445.8|53570.8|53445.8|53522.4|53397.4|37
1614010420000|2021-02-22 16:13:40|53569.1|53444.1|53603|53478|53603|53478|53569.1|53444.1|32
1614010430000|2021-02-22 16:13:50|53607.7|53482.7|53597.2|53472.2|53614.3|53489.3|53595.6|53470.6|35
1614010440000|2021-02-22 16:14:00|53596.3|53471.3|53560.3|53435.3|53598.5|53473.5|53560|53435|36
1614010450000|2021-02-22 16:14:10|53559.9|53434.9|53597.4|53472.4|53597.4|53472.4|53559.9|53434.9|36
1614010460000|2021-02-22 16:14:20|53598.3|53473.3|53606.8|53481.8|53607.2|53482.2|53588.1|53463.1|37
1614010470000|2021-02-22 16:14:30|53607.1|53482.1|53630.4|53505.4|53633.5|53508.5|53596.7|53471.7|37
1614010480000|2021-02-22 16:14:40|53630.7|53505.7|53622.9|53497.9|53636.8|53511.8|53622.9|53497.9|25
1614010490000|2021-02-22 16:14:50|53623.3|53498.3|53647.5|53522.5|53647.5|53522.5|53607.7|53482.7|35
1614010500000|2021-02-22 16:15:00|53652.7|53527.7|53655.9|53530.9|53657.7|53532.7|53645.2|53520.2|36
1614010510000|2021-02-22 16:15:10|53656.7|53531.7|53667.7|53542.7|53678.2|53553.2|53650|53525|36
1614010520000|2021-02-22 16:15:20|53674.5|53549.5|53648.5|53523.5|53674.5|53549.5|53605.2|53480.2|39
1614010530000|2021-02-22 16:15:30|53651|53526|53618.7|53493.7|53659.1|53534.1|53618.7|53493.7|38
1614010540000|2021-02-22 16:15:40|53608.9|53483.9|53613.4|53488.4|53613.4|53488.4|53592.2|53467.2|37
1614010550000|2021-02-22 16:15:50|53613.6|53488.6|53645.8|53520.8|53645.8|53520.8|53611.1|53486.1|38
1614010560000|2021-02-22 16:16:00|53656.1|53531.1|53594.4|53469.4|53662.1|53537.1|53594.4|53469.4|37
1614010570000|2021-02-22 16:16:10|53595.6|53470.6|53570.9|53445.9|53600.2|53475.2|53566.8|53441.8|37
1614010580000|2021-02-22 16:16:20|53568.2|53443.2|53528.8|53403.8|53568.3|53443.3|53528.5|53403.5|38
1614010590000|2021-02-22 16:16:30|53534.4|53409.4|53624.5|53499.5|53624.5|53499.5|53529.3|53404.3|38
1614010600000|2021-02-22 16:16:40|53625.5|53500.5|53613.8|53488.8|53657.9|53532.9|53613.8|53488.8|39
1614010610000|2021-02-22 16:16:50|53611.1|53486.1|53595.6|53470.6|53616|53491|53595.6|53470.6|36
1614010620000|2021-02-22 16:17:00|53596.7|53471.7|53639|53514|53668.8|53543.8|53596.7|53471.7|37
1614010630000|2021-02-22 16:17:10|53638.5|53513.5|53669.6|53544.6|53677.6|53552.6|53612.5|53487.5|39
1614010640000|2021-02-22 16:17:20|53664.7|53539.7|53696.7|53571.7|53713.1|53588.1|53660.1|53535.1|37
1614010650000|2021-02-22 16:17:30|53683.6|53558.6|53650.6|53525.6|53683.6|53558.6|53640.7|53515.7|38
1614010660000|2021-02-22 16:17:40|53657.9|53532.9|53687.5|53562.5|53695.7|53570.7|53657.7|53532.7|37
1614010670000|2021-02-22 16:17:50|53687.3|53562.3|53700.3|53575.3|53705.2|53580.2|53687.3|53562.3|31
1614010680000|2021-02-22 16:18:00|53700.5|53575.5|53725.5|53600.5|53725.5|53600.5|53699.3|53574.3|29
1614010690000|2021-02-22 16:18:10|53721.7|53596.7|53735.4|53610.4|53744.2|53619.2|53712.8|53587.8|37
1614010700000|2021-02-22 16:18:20|53711.4|53586.4|53738.1|53613.1|53739.8|53614.8|53702.2|53577.2|38
1614010710000|2021-02-22 16:18:30|53738.4|53613.4|53742.7|53617.7|53745.4|53620.4|53707.5|53582.5|39
1614010720000|2021-02-22 16:18:40|53742.6|53617.6|53715.2|53590.2|53743.6|53618.6|53711.6|53586.6|37
1614010730000|2021-02-22 16:18:50|53712|53587|53661.6|53536.6|53716.5|53591.5|53657.3|53532.3|39
1614010740000|2021-02-22 16:19:00|53662.9|53537.9|53711.5|53586.5|53711.5|53586.5|53662.6|53537.6|38
1614010750000|2021-02-22 16:19:10|53707.2|53582.2|53689.5|53564.5|53719.9|53594.9|53679.1|53554.1|38
1614010760000|2021-02-22 16:19:20|53690.3|53565.3|53666.6|53541.6|53690.3|53565.3|53666.6|53541.6|36
1614010770000|2021-02-22 16:19:30|53667|53542|53661.7|53536.7|53667|53542|53658.4|53533.4|30
1614010780000|2021-02-22 16:19:40|53661.8|53536.8|53634.4|53509.4|53663.4|53538.4|53633.2|53508.2|34
1614010790000|2021-02-22 16:19:50|53634.3|53509.3|53607.3|53482.3|53634.9|53509.9|53606.4|53481.4|37
1614010800000|2021-02-22 16:20:00|53608.3|53483.3|53652.1|53527.1|53656.5|53531.5|53605.8|53480.8|31
1614010810000|2021-02-22 16:20:10|53658.2|53533.2|53686.2|53561.2|53693.3|53568.3|53657.9|53532.9|34
1614010820000|2021-02-22 16:20:20|53686.9|53561.9|53712.7|53587.7|53722.3|53597.3|53683|53558|36
1614010830000|2021-02-22 16:20:30|53716.3|53591.3|53733.7|53608.7|53745.4|53620.4|53715.8|53590.8|36
1614010840000|2021-02-22 16:20:40|53731.7|53606.7|53697.5|53572.5|53744.2|53619.2|53643.3|53518.3|38
1614010850000|2021-02-22 16:20:50|53685.8|53560.8|53739.9|53614.9|53739.9|53614.9|53685.8|53560.8|38
1614010860000|2021-02-22 16:21:00|53736.4|53611.4|53761.1|53636.1|53785|53660|53736.4|53611.4|37
1614010870000|2021-02-22 16:21:10|53748.6|53623.6|53719|53594|53748.6|53623.6|53718.7|53593.7|34
1614010880000|2021-02-22 16:21:20|53720.5|53595.5|53802.2|53677.2|53802.2|53677.2|53715.5|53590.5|39
1614010890000|2021-02-22 16:21:30|53802.6|53677.6|53777.6|53652.6|53818.8|53693.8|53777.6|53652.6|36
1614010900000|2021-02-22 16:21:40|53785.4|53660.4|53802.9|53677.9|53802.9|53677.9|53764.1|53639.1|35
1614010910000|2021-02-22 16:21:50|53809.7|53684.7|53813.8|53688.8|53820.2|53695.2|53809.7|53684.7|29
1614010920000|2021-02-22 16:22:00|53813.7|53688.7|53784.8|53659.8|53832.6|53707.6|53782.8|53657.8|37
1614010930000|2021-02-22 16:22:10|53785.5|53660.5|53786.5|53661.5|53792.8|53667.8|53777.1|53652.1|34
1614010940000|2021-02-22 16:22:20|53786.4|53661.4|53779.4|53654.4|53787.6|53662.6|53777.9|53652.9|23
1614010950000|2021-02-22 16:22:30|53779.2|53654.2|53752.6|53627.6|53779.2|53654.2|53743.2|53618.2|34
1614010960000|2021-02-22 16:22:40|53753.9|53628.9|53777.7|53652.7|53779.2|53654.2|53753.7|53628.7|32
1614010970000|2021-02-22 16:22:50|53777.6|53652.6|53765.7|53640.7|53778.7|53653.7|53761.6|53636.6|34
1614010980000|2021-02-22 16:23:00|53764.5|53639.5|53778.9|53653.9|53783.8|53658.8|53764.5|53639.5|26
1614010990000|2021-02-22 16:23:10|53777.6|53652.6|53783.7|53658.7|53786.8|53661.8|53774.2|53649.2|35
1614011000000|2021-02-22 16:23:20|53785.7|53660.7|53787.8|53662.8|53795.2|53670.2|53782.8|53657.8|35
1614011010000|2021-02-22 16:23:30|53787|53662|53779.6|53654.6|53787|53662|53775|53650|36
1614011020000|2021-02-22 16:23:40|53776.2|53651.2|53788.1|53663.1|53788.1|53663.1|53774.6|53649.6|35
1614011030000|2021-02-22 16:23:50|53795.5|53670.5|53808.3|53683.3|53826.9|53701.9|53781.5|53656.5|37
1614011040000|2021-02-22 16:24:00|53807.9|53682.9|53764.8|53639.8|53814.3|53689.3|53761.9|53636.9|40
1614011050000|2021-02-22 16:24:10|53765.4|53640.4|53783.1|53658.1|53784.1|53659.1|53763|53638|35
1614011060000|2021-02-22 16:24:20|53782.4|53657.4|53794.5|53669.5|53799.3|53674.3|53779.6|53654.6|34
1614011070000|2021-02-22 16:24:30|53797.5|53672.5|53789.5|53664.5|53801.3|53676.3|53779.5|53654.5|38
1614011080000|2021-02-22 16:24:40|53789|53664|53780.9|53655.9|53809.6|53684.6|53777.3|53652.3|36
1614011090000|2021-02-22 16:24:50|53777.9|53652.9|53779.7|53654.7|53790.4|53665.4|53776.5|53651.5|33
1614011100000|2021-02-22 16:25:00|53778.1|53653.1|53778.9|53653.9|53779.7|53654.7|53776.4|53651.4|27
1614011110000|2021-02-22 16:25:10|53777.8|53652.8|53774.7|53649.7|53779.3|53654.3|53772.5|53647.5|35
1614011120000|2021-02-22 16:25:20|53769.2|53644.2|53753.8|53628.8|53769.9|53644.9|53748.9|53623.9|36
1614011130000|2021-02-22 16:25:30|53755.1|53630.1|53714|53589|53755.1|53630.1|53714|53589|33
1614011140000|2021-02-22 16:25:40|53712.6|53587.6|53717|53592|53726.6|53601.6|53706.5|53581.5|29
1614011150000|2021-02-22 16:25:50|53721.7|53596.7|53731.1|53606.1|53754.4|53629.4|53721.3|53596.3|38
1614011160000|2021-02-22 16:26:00|53732|53607|53696|53571|53733|53608|53696|53571|34
1614011170000|2021-02-22 16:26:10|53700.4|53575.4|53703.2|53578.2|53705.2|53580.2|53689|53564|27
1614011180000|2021-02-22 16:26:20|53705.5|53580.5|53682.7|53557.7|53706|53581|53682.7|53557.7|34
1614011190000|2021-02-22 16:26:30|53676.1|53551.1|53678.8|53553.8|53692.9|53567.9|53668.6|53543.6|39
1614011200000|2021-02-22 16:26:40|53676.1|53551.1|53655.4|53530.4|53677.5|53552.5|53653.7|53528.7|30
1614011210000|2021-02-22 16:26:50|53657|53532|53650.9|53525.9|53661.2|53536.2|53644.2|53519.2|32
1614011220000|2021-02-22 16:27:00|53651.3|53526.3|53650.8|53525.8|53662.7|53537.7|53648.3|53523.3|30
1614011230000|2021-02-22 16:27:10|53655.3|53530.3|53689.7|53564.7|53704.9|53579.9|53654|53529|38
1614011240000|2021-02-22 16:27:20|53689|53564|53677.4|53552.4|53694|53569|53677.4|53552.4|35
1614011250000|2021-02-22 16:27:30|53684.3|53559.3|53659.4|53534.4|53684.3|53559.3|53657.7|53532.7|31
1614011260000|2021-02-22 16:27:40|53659.1|53534.1|53623|53498|53659.1|53534.1|53623|53498|36
1614011270000|2021-02-22 16:27:50|53622.4|53497.4|53573|53448|53622.4|53497.4|53573|53448|39
1614011280000|2021-02-22 16:28:00|53570.3|53445.3|53565.8|53440.8|53574.1|53449.1|53563.7|53438.7|23
1614011290000|2021-02-22 16:28:10|53569.3|53444.3|53517.5|53392.5|53569.3|53444.3|53517.5|53392.5|23
1614011300000|2021-02-22 16:28:20|53515.8|53390.8|53529.1|53404.1|53529.1|53404.1|53492.9|53367.9|37
1614011310000|2021-02-22 16:28:30|53528.2|53403.2|53537.3|53412.3|53546.8|53421.8|53528.2|53403.2|35
1614011320000|2021-02-22 16:28:40|53540|53415|53576.2|53451.2|53576.2|53451.2|53539.5|53414.5|22
1614011330000|2021-02-22 16:28:50|53585|53460|53589.8|53464.8|53607.6|53482.6|53584.6|53459.6|35
1614011340000|2021-02-22 16:29:00|53588.9|53463.9|53608.7|53483.7|53615.7|53490.7|53588|53463|36
1614011350000|2021-02-22 16:29:10|53608.6|53483.6|53658.5|53533.5|53659.1|53534.1|53607.9|53482.9|37
1614011360000|2021-02-22 16:29:20|53648.1|53523.1|53667.2|53542.2|53667.2|53542.2|53644.1|53519.1|35
1614011370000|2021-02-22 16:29:30|53662.2|53537.2|53669.9|53544.9|53674.2|53549.2|53655.3|53530.3|40
1614011380000|2021-02-22 16:29:40|53670.4|53545.4|53638.4|53513.4|53685.2|53560.2|53630.4|53505.4|38
1614011390000|2021-02-22 16:29:50|53637.8|53512.8|53636.8|53511.8|53644.5|53519.5|53616.9|53491.9|35
1614011400000|2021-02-22 16:30:00|53653|53528|53656.2|53531.2|53658|53533|53641.8|53516.8|36
1614011410000|2021-02-22 16:30:10|53656.1|53531.1|53667.2|53542.2|53668.7|53543.7|53647.2|53522.2|32
1614011420000|2021-02-22 16:30:20|53669|53544|53662.9|53537.9|53670.9|53545.9|53658.4|53533.4|34
1614011430000|2021-02-22 16:30:30|53661.5|53536.5|53609.4|53484.4|53661.5|53536.5|53609.4|53484.4|38
1614011440000|2021-02-22 16:30:40|53607.3|53482.3|53576.5|53451.5|53608.6|53483.6|53576.5|53451.5|37
1614011450000|2021-02-22 16:30:50|53574.9|53449.9|53565|53440|53575.7|53450.7|53564.8|53439.8|28
1614011460000|2021-02-22 16:31:00|53557.8|53432.8|53574.6|53449.6|53574.6|53449.6|53534.1|53409.1|33
1614011470000|2021-02-22 16:31:10|53581.5|53456.5|53570.9|53445.9|53609.1|53484.1|53570.9|53445.9|33
1614011480000|2021-02-22 16:31:20|53585.9|53460.9|53593.8|53468.8|53604.2|53479.2|53571.4|53446.4|35
1614011490000|2021-02-22 16:31:30|53595.2|53470.2|53666.1|53541.1|53690.8|53565.8|53593.8|53468.8|37
1614011500000|2021-02-22 16:31:40|53690|53565|53719|53594|53721.2|53596.2|53661.3|53536.3|36
1614011510000|2021-02-22 16:31:50|53720.6|53595.6|53723.6|53598.6|53730.2|53605.2|53720.6|53595.6|32
1614011520000|2021-02-22 16:32:00|53737.9|53612.9|53736.4|53611.4|53738.2|53613.2|53712.7|53587.7|35
1614011530000|2021-02-22 16:32:10|53735.9|53610.9|53789.5|53664.5|53789.5|53664.5|53735.9|53610.9|38
1614011540000|2021-02-22 16:32:20|53791.2|53666.2|53791|53666|53796.6|53671.6|53784.6|53659.6|34
1614011550000|2021-02-22 16:32:30|53791.5|53666.5|53850|53725|53850|53725|53791.5|53666.5|36
1614011560000|2021-02-22 16:32:40|53846.9|53721.9|53843.3|53718.3|53872.4|53747.4|53843.3|53718.3|37
1614011570000|2021-02-22 16:32:50|53835.5|53710.5|53852.1|53727.1|53852.8|53727.8|53830.2|53705.2|36
1614011580000|2021-02-22 16:33:00|53850.8|53725.8|53861.5|53736.5|53868.1|53743.1|53850.8|53725.8|32
1614011590000|2021-02-22 16:33:10|53861.1|53736.1|53869.4|53744.4|53875.6|53750.6|53844.6|53719.6|36
1614011600000|2021-02-22 16:33:20|53871|53746|53877.6|53752.6|53882|53757|53867.8|53742.8|30
1614011610000|2021-02-22 16:33:30|53879.1|53754.1|53862.1|53737.1|53890.5|53765.5|53862.1|53737.1|35
1614011620000|2021-02-22 16:33:40|53856.6|53731.6|53842.7|53717.7|53860.4|53735.4|53842.7|53717.7|34
1614011630000|2021-02-22 16:33:50|53842.1|53717.1|53838.3|53713.3|53858.7|53733.7|53837.3|53712.3|33
1614011640000|2021-02-22 16:34:00|53841.6|53716.6|53827.9|53702.9|53841.8|53716.8|53800.6|53675.6|36
1614011650000|2021-02-22 16:34:10|53826.4|53701.4|53797.6|53672.6|53827.6|53702.6|53797.6|53672.6|36
1614011660000|2021-02-22 16:34:20|53801.7|53676.7|53804.2|53679.2|53809.4|53684.4|53801.5|53676.5|30
1614011670000|2021-02-22 16:34:30|53804.9|53679.9|53861.1|53736.1|53861.1|53736.1|53804.9|53679.9|37
1614011680000|2021-02-22 16:34:40|53862.7|53737.7|53858.7|53733.7|53878.5|53753.5|53856.6|53731.6|35
1614011690000|2021-02-22 16:34:50|53857.1|53732.1|53858.5|53733.5|53863.3|53738.3|53830.4|53705.4|36
1614011700000|2021-02-22 16:35:00|53863.7|53738.7|53827.6|53702.6|53864.1|53739.1|53823.4|53698.4|36
1614011710000|2021-02-22 16:35:10|53826.5|53701.5|53834.6|53709.6|53841.2|53716.2|53826.5|53701.5|29
1614011720000|2021-02-22 16:35:20|53834.5|53709.5|53837.8|53712.8|53837.8|53712.8|53814.4|53689.4|38
1614011730000|2021-02-22 16:35:30|53838.5|53713.5|53845|53720|53851.2|53726.2|53835|53710|37
1614011740000|2021-02-22 16:35:40|53845.7|53720.7|53802|53677|53846.3|53721.3|53801.3|53676.3|35
1614011750000|2021-02-22 16:35:50|53802.2|53677.2|53793.6|53668.6|53802.2|53677.2|53791.2|53666.2|33
1614011760000|2021-02-22 16:36:00|53792.7|53667.7|53757|53632|53794|53669|53755|53630|37
1614011770000|2021-02-22 16:36:10|53753.5|53628.5|53690.3|53565.3|53753.6|53628.6|53690.3|53565.3|39
1614011780000|2021-02-22 16:36:20|53690.9|53565.9|53706.3|53581.3|53706.3|53581.3|53666.3|53541.3|37
1614011790000|2021-02-22 16:36:30|53713.1|53588.1|53721|53596|53749|53624|53713.1|53588.1|40
1614011800000|2021-02-22 16:36:40|53734.4|53609.4|53752.3|53627.3|53758.4|53633.4|53723|53598|38
1614011810000|2021-02-22 16:36:50|53756.5|53631.5|53726.8|53601.8|53759.1|53634.1|53726.4|53601.4|35
1614011820000|2021-02-22 16:37:00|53727.3|53602.3|53759.5|53634.5|53761.5|53636.5|53725.8|53600.8|39
1614011830000|2021-02-22 16:37:10|53757.6|53632.6|53760.9|53635.9|53769|53644|53757.6|53632.6|33
1614011840000|2021-02-22 16:37:20|53757.6|53632.6|53768.6|53643.6|53779.9|53654.9|53757.2|53632.2|33
1614011850000|2021-02-22 16:37:30|53769.2|53644.2|53760.7|53635.7|53776.1|53651.1|53760.7|53635.7|34
1614011860000|2021-02-22 16:37:40|53761.3|53636.3|53740.6|53615.6|53769.2|53644.2|53732.8|53607.8|36
1614011870000|2021-02-22 16:37:50|53740.4|53615.4|53712.6|53587.6|53746|53621|53712.6|53587.6|34
1614011880000|2021-02-22 16:38:00|53712.3|53587.3|53733.1|53608.1|53736.1|53611.1|53700.6|53575.6|35
1614011890000|2021-02-22 16:38:10|53733|53608|53721|53596|53743.1|53618.1|53721|53596|32
1614011900000|2021-02-22 16:38:20|53719.9|53594.9|53689.9|53564.9|53721|53596|53689.9|53564.9|32
1614011910000|2021-02-22 16:38:30|53689.3|53564.3|53649.5|53524.5|53692.9|53567.9|53646.9|53521.9|39
1614011920000|2021-02-22 16:38:40|53649.9|53524.9|53640.3|53515.3|53653.4|53528.4|53632.8|53507.8|39
1614011930000|2021-02-22 16:38:50|53643.1|53518.1|53604.8|53479.8|53649.2|53524.2|53604.5|53479.5|35
1614011940000|2021-02-22 16:39:00|53604.3|53479.3|53557.5|53432.5|53605.1|53480.1|53557.5|53432.5|36
1614011950000|2021-02-22 16:39:10|53558.1|53433.1|53549.5|53424.5|53563.3|53438.3|53549.3|53424.3|34
1614011960000|2021-02-22 16:39:20|53550.8|53425.8|53612.7|53487.7|53612.7|53487.7|53550.8|53425.8|37
1614011970000|2021-02-22 16:39:30|53617.6|53492.6|53648|53523|53688.2|53563.2|53616.7|53491.7|40
1614011980000|2021-02-22 16:39:40|53643.9|53518.9|53604.9|53479.9|53643.9|53518.9|53604.6|53479.6|37
1614011990000|2021-02-22 16:39:50|53606.3|53481.3|53598.2|53473.2|53606.8|53481.8|53598.2|53473.2|38
1614012000000|2021-02-22 16:40:00|53596.5|53471.5|53581.6|53456.6|53600.9|53475.9|53578.6|53453.6|37
1614012010000|2021-02-22 16:40:10|53579.5|53454.5|53564.8|53439.8|53579.5|53454.5|53553.7|53428.7|37
1614012020000|2021-02-22 16:40:20|53564.6|53439.6|53554.2|53429.2|53569.1|53444.1|53549.2|53424.2|39
1614012030000|2021-02-22 16:40:30|53556.8|53431.8|53580.1|53455.1|53609.7|53484.7|53556.8|53431.8|39
1614012040000|2021-02-22 16:40:40|53578.6|53453.6|53543|53418|53578.6|53453.6|53543|53418|37
1614012050000|2021-02-22 16:40:50|53541.6|53416.6|53525.8|53400.8|53543.6|53418.6|53524.6|53399.6|35
1614012060000|2021-02-22 16:41:00|53523|53398|53546.5|53421.5|53546.5|53421.5|53512.4|53387.4|35
1614012070000|2021-02-22 16:41:10|53554.1|53429.1|53601.2|53476.2|53617.9|53492.9|53554.1|53429.1|38
1614012080000|2021-02-22 16:41:20|53600.5|53475.5|53580.4|53455.4|53600.5|53475.5|53572.9|53447.9|40
1614012090000|2021-02-22 16:41:30|53585.6|53460.6|53593|53468|53603.4|53478.4|53585.6|53460.6|34
1614012100000|2021-02-22 16:41:40|53591.3|53466.3|53571.3|53446.3|53591.7|53466.7|53571.3|53446.3|32
1614012110000|2021-02-22 16:41:50|53570.7|53445.7|53571.1|53446.1|53573.9|53448.9|53558.6|53433.6|37
1614012120000|2021-02-22 16:42:00|53571|53446|53571.6|53446.6|53577.3|53452.3|53569.4|53444.4|33
1614012130000|2021-02-22 16:42:10|53573.2|53448.2|53593|53468|53593|53468|53565.4|53440.4|29
1614012140000|2021-02-22 16:42:20|53598.4|53473.4|53591.7|53466.7|53612.1|53487.1|53591.7|53466.7|33
1614012150000|2021-02-22 16:42:30|53594.5|53469.5|53600|53475|53600.5|53475.5|53588.8|53463.8|30
1614012160000|2021-02-22 16:42:40|53599.8|53474.8|53636|53511|53636.3|53511.3|53599.8|53474.8|35
1614012170000|2021-02-22 16:42:50|53639.3|53514.3|53680.4|53555.4|53688.4|53563.4|53639.3|53514.3|36
1614012180000|2021-02-22 16:43:00|53674.1|53549.1|53715.1|53590.1|53715.1|53590.1|53669.3|53544.3|34
1614012190000|2021-02-22 16:43:10|53717.3|53592.3|53706.9|53581.9|53731|53606|53698.9|53573.9|35
1614012200000|2021-02-22 16:43:20|53713.4|53588.4|53741|53616|53750.1|53625.1|53713.4|53588.4|33
1614012210000|2021-02-22 16:43:30|53741.8|53616.8|53733.5|53608.5|53759|53634|53733.2|53608.2|32
1614012220000|2021-02-22 16:43:40|53737|53612|53715.1|53590.1|53737|53612|53713.4|53588.4|37
1614012230000|2021-02-22 16:43:50|53714.6|53589.6|53692.2|53567.2|53714.9|53589.9|53691.5|53566.5|28
1614012240000|2021-02-22 16:44:00|53690.4|53565.4|53645.2|53520.2|53691.1|53566.1|53642.8|53517.8|38
1614012250000|2021-02-22 16:44:10|53646.7|53521.7|53625.9|53500.9|53646.7|53521.7|53625.9|53500.9|30
1614012260000|2021-02-22 16:44:20|53622.7|53497.7|53586.7|53461.7|53624.6|53499.6|53586.3|53461.3|36
1614012270000|2021-02-22 16:44:30|53586.8|53461.8|53610.6|53485.6|53613.1|53488.1|53586.8|53461.8|35
1614012280000|2021-02-22 16:44:40|53611.9|53486.9|53640.9|53515.9|53651.5|53526.5|53606.7|53481.7|31
1614012290000|2021-02-22 16:44:50|53641.1|53516.1|53631.3|53506.3|53643.5|53518.5|53611.8|53486.8|32
1614012300000|2021-02-22 16:45:00|53628.9|53503.9|53600.5|53475.5|53640.4|53515.4|53596.2|53471.2|36
1614012310000|2021-02-22 16:45:10|53602.1|53477.1|53593.8|53468.8|53602.1|53477.1|53588.5|53463.5|22
1614012320000|2021-02-22 16:45:20|53591|53466|53582.9|53457.9|53593.8|53468.8|53582.9|53457.9|25
1614012330000|2021-02-22 16:45:30|53580.4|53455.4|53618.4|53493.4|53625.3|53500.3|53580.1|53455.1|35
1614012340000|2021-02-22 16:45:40|53615.3|53490.3|53604.1|53479.1|53615.3|53490.3|53601.6|53476.6|32
1614012350000|2021-02-22 16:45:50|53604.3|53479.3|53582.6|53457.6|53604.3|53479.3|53582.6|53457.6|30
1614012360000|2021-02-22 16:46:00|53584.5|53459.5|53590.2|53465.2|53590.2|53465.2|53573.3|53448.3|32
1614012370000|2021-02-22 16:46:10|53591|53466|53644|53519|53644|53519|53591|53466|34
1614012380000|2021-02-22 16:46:20|53654.5|53529.5|53668|53543|53668|53543|53639.5|53514.5|27
1614012390000|2021-02-22 16:46:30|53663.6|53538.6|53704.9|53579.9|53720.9|53595.9|53663.6|53538.6|37
1614012400000|2021-02-22 16:46:40|53714.6|53589.6|53700.7|53575.7|53718.6|53593.6|53684.4|53559.4|34
1614012410000|2021-02-22 16:46:50|53702.3|53577.3|53702.5|53577.5|53709.6|53584.6|53693.7|53568.7|31
1614012420000|2021-02-22 16:47:00|53706.6|53581.6|53757.1|53632.1|53765.3|53640.3|53704.3|53579.3|32
1614012430000|2021-02-22 16:47:10|53753.7|53628.7|53719.5|53594.5|53753.9|53628.9|53714.4|53589.4|35
1614012440000|2021-02-22 16:47:20|53719.4|53594.4|53693.8|53568.8|53721.8|53596.8|53693.8|53568.8|30
1614012450000|2021-02-22 16:47:30|53696.6|53571.6|53691.7|53566.7|53711.8|53586.8|53691.7|53566.7|28
1614012460000|2021-02-22 16:47:40|53691.1|53566.1|53667.5|53542.5|53691.1|53566.1|53667.3|53542.3|34
1614012470000|2021-02-22 16:47:50|53667.3|53542.3|53635.1|53510.1|53667.6|53542.6|53633.4|53508.4|39
1614012480000|2021-02-22 16:48:00|53629.9|53504.9|53657.3|53532.3|53658.5|53533.5|53625.9|53500.9|35
1614012490000|2021-02-22 16:48:10|53658.4|53533.4|53680.8|53555.8|53684.7|53559.7|53653.2|53528.2|29
1614012500000|2021-02-22 16:48:20|53680.7|53555.7|53665.7|53540.7|53682.9|53557.9|53665.7|53540.7|36
1614012510000|2021-02-22 16:48:30|53663.9|53538.9|53650.6|53525.6|53663.9|53538.9|53650.1|53525.1|36
1614012520000|2021-02-22 16:48:40|53638.7|53513.7|53637.9|53512.9|53641.7|53516.7|53637.5|53512.5|29
1614012530000|2021-02-22 16:48:50|53637.4|53512.4|53615.4|53490.4|53637.6|53512.6|53615.4|53490.4|28
1614012540000|2021-02-22 16:49:00|53611.2|53486.2|53597.2|53472.2|53611.3|53486.3|53597.2|53472.2|29
1614012550000|2021-02-22 16:49:10|53597.3|53472.3|53567.1|53442.1|53597.3|53472.3|53566.9|53441.9|32
1614012560000|2021-02-22 16:49:20|53567.3|53442.3|53437.6|53312.6|53567.3|53442.3|53437.6|53312.6|39
1614012570000|2021-02-22 16:49:30|53436.1|53311.1|53470.8|53345.8|53478.9|53353.9|53431.2|53306.2|34
1614012580000|2021-02-22 16:49:40|53467.4|53342.4|53452.1|53327.1|53468.5|53343.5|53429.9|53304.9|37
1614012590000|2021-02-22 16:49:50|53448.4|53323.4|53421.3|53296.3|53453.8|53328.8|53421.3|53296.3|36
1614012600000|2021-02-22 16:50:00|53421|53296|53437|53312|53438.6|53313.6|53419.4|53294.4|33
1614012610000|2021-02-22 16:50:10|53431.9|53306.9|53443.6|53318.6|53447.8|53322.8|53426.9|53301.9|35
1614012620000|2021-02-22 16:50:20|53443.8|53318.8|53439.1|53314.1|53443.8|53318.8|53435.6|53310.6|29
1614012630000|2021-02-22 16:50:30|53437.7|53312.7|53435.7|53310.7|53442.8|53317.8|53435.1|53310.1|21
1614012640000|2021-02-22 16:50:40|53436|53311|53429.1|53304.1|53441.8|53316.8|53429.1|53304.1|22
1614012650000|2021-02-22 16:50:50|53430.2|53305.2|53367.5|53242.5|53430.2|53305.2|53367.5|53242.5|34
1614012660000|2021-02-22 16:51:00|53366.8|53241.8|53393.8|53268.8|53398.6|53273.6|53352.9|53227.9|37
1614012670000|2021-02-22 16:51:10|53394.3|53269.3|53393.1|53268.1|53397.1|53272.1|53387.7|53262.7|36
1614012680000|2021-02-22 16:51:20|53391|53266|53400.8|53275.8|53400.8|53275.8|53388|53263|36
1614012690000|2021-02-22 16:51:30|53402.4|53277.4|53416.8|53291.8|53439.2|53314.2|53402.4|53277.4|37
1614012700000|2021-02-22 16:51:40|53419.8|53294.8|53391.2|53266.2|53419.8|53294.8|53389.3|53264.3|32
1614012710000|2021-02-22 16:51:50|53388.1|53263.1|53376.7|53251.7|53394.8|53269.8|53376.7|53251.7|32
1614012720000|2021-02-22 16:52:00|53376.2|53251.2|53387.2|53262.2|53389.4|53264.4|53371.3|53246.3|29
1614012730000|2021-02-22 16:52:10|53387.5|53262.5|53381.8|53256.8|53394.4|53269.4|53376.2|53251.2|33
1614012740000|2021-02-22 16:52:20|53382.8|53257.8|53387|53262|53387|53262|53378.2|53253.2|36
1614012750000|2021-02-22 16:52:30|53392.7|53267.7|53409.3|53284.3|53409.3|53284.3|53390.8|53265.8|36
1614012760000|2021-02-22 16:52:40|53414.1|53289.1|53389.9|53264.9|53428.1|53303.1|53387.5|53262.5|35
1614012770000|2021-02-22 16:52:50|53390.6|53265.6|53375.6|53250.6|53394.1|53269.1|53372.8|53247.8|34
1614012780000|2021-02-22 16:53:00|53377.2|53252.2|53356.3|53231.3|53378|53253|53348.3|53223.3|34
1614012790000|2021-02-22 16:53:10|53352.9|53227.9|53336.8|53211.8|53352.9|53227.9|53334.8|53209.8|31
1614012800000|2021-02-22 16:53:20|53338.1|53213.1|53338.6|53213.6|53340.5|53215.5|53335.9|53210.9|34
1614012810000|2021-02-22 16:53:30|53340.3|53215.3|53336.3|53211.3|53342.6|53217.6|53335.1|53210.1|33
1614012820000|2021-02-22 16:53:40|53337|53212|53323.8|53198.8|53337|53212|53322.5|53197.5|33
1614012830000|2021-02-22 16:53:50|53321.2|53196.2|53274.5|53149.5|53321.2|53196.2|53274.5|53149.5|29
1614012840000|2021-02-22 16:54:00|53278.3|53153.3|53294.2|53169.2|53300.3|53175.3|53259|53134|31
1614012850000|2021-02-22 16:54:10|53294.5|53169.5|53299.2|53174.2|53306.2|53181.2|53294.5|53169.5|39
1614012860000|2021-02-22 16:54:20|53290.4|53165.4|53241.8|53116.8|53290.4|53165.4|53240.1|53115.1|36
1614012870000|2021-02-22 16:54:30|53242.1|53117.1|53231.1|53106.1|53275.1|53150.1|53231.1|53106.1|39
1614012880000|2021-02-22 16:54:40|53227.7|53102.7|53197|53072|53227.7|53102.7|53197|53072|38
1614012890000|2021-02-22 16:54:50|53196.8|53071.8|53168.6|53043.6|53199.1|53074.1|53168.4|53043.4|30
1614012900000|2021-02-22 16:55:00|53167.9|53042.9|53267.5|53142.5|53276.4|53151.4|53162.3|53037.3|36
1614012910000|2021-02-22 16:55:10|53274|53149|53282.4|53157.4|53282.4|53157.4|53238.6|53113.6|38
1614012920000|2021-02-22 16:55:20|53284.9|53159.9|53306.5|53181.5|53307.5|53182.5|53284.9|53159.9|33
1614012930000|2021-02-22 16:55:30|53310.1|53185.1|53310.1|53185.1|53311.3|53186.3|53244.3|53119.3|40
1614012940000|2021-02-22 16:55:40|53310.9|53185.9|53305.3|53180.3|53317.8|53192.8|53297.8|53172.8|36
1614012950000|2021-02-22 16:55:50|53305.7|53180.7|53308.6|53183.6|53326|53201|53305.7|53180.7|38
1614012960000|2021-02-22 16:56:00|53309.5|53184.5|53276|53151|53309.5|53184.5|53269.1|53144.1|36
1614012970000|2021-02-22 16:56:10|53276.8|53151.8|53242.7|53117.7|53283.2|53158.2|53236.2|53111.2|39
1614012980000|2021-02-22 16:56:20|53237.9|53112.9|53255|53130|53258.9|53133.9|53237.9|53112.9|39
1614012990000|2021-02-22 16:56:30|53256.3|53131.3|53288.5|53163.5|53291.1|53166.1|53256.3|53131.3|31
1614013000000|2021-02-22 16:56:40|53287.5|53162.5|53286.7|53161.7|53289.4|53164.4|53282.7|53157.7|32
1614013010000|2021-02-22 16:56:50|53287.5|53162.5|53301.3|53176.3|53303.7|53178.7|53282.5|53157.5|31
1614013020000|2021-02-22 16:57:00|53299.4|53174.4|53225.2|53100.2|53299.4|53174.4|53225.2|53100.2|36
1614013030000|2021-02-22 16:57:10|53219.9|53094.9|53192|53067|53219.9|53094.9|53186|53061|39
1614013040000|2021-02-22 16:57:20|53191.8|53066.8|53192.9|53067.9|53195.3|53070.3|53185.1|53060.1|37
1614013050000|2021-02-22 16:57:30|53195|53070|53240.3|53115.3|53255.7|53130.7|53194|53069|35
1614013060000|2021-02-22 16:57:40|53242|53117|53206|53081|53249.4|53124.4|53206|53081|37
1614013070000|2021-02-22 16:57:50|53207|53082|53196.7|53071.7|53207|53082|53196.7|53071.7|34
1614013080000|2021-02-22 16:58:00|53196.6|53071.6|53199.5|53074.5|53201.8|53076.8|53173.8|53048.8|35
1614013090000|2021-02-22 16:58:10|53203.2|53078.2|53205.2|53080.2|53211|53086|53200.1|53075.1|30
1614013100000|2021-02-22 16:58:20|53210.2|53085.2|53258.8|53133.8|53260.5|53135.5|53210.2|53085.2|36
1614013110000|2021-02-22 16:58:30|53255.8|53130.8|53232.1|53107.1|53255.8|53130.8|53228.7|53103.7|32
1614013120000|2021-02-22 16:58:40|53232|53107|53228.1|53103.1|53233.7|53108.7|53228.1|53103.1|35
1614013130000|2021-02-22 16:58:50|53228.5|53103.5|53235.3|53110.3|53237.1|53112.1|53220.9|53095.9|36
1614013140000|2021-02-22 16:59:00|53237.1|53112.1|53252.5|53127.5|53252.5|53127.5|53226.3|53101.3|32
1614013150000|2021-02-22 16:59:10|53251.5|53126.5|53242.3|53117.3|53270.4|53145.4|53241.5|53116.5|37
1614013160000|2021-02-22 16:59:20|53244.4|53119.4|53245.2|53120.2|53246|53121|53241.3|53116.3|27
1614013170000|2021-02-22 16:59:30|53246.9|53121.9|53240.5|53115.5|53246.9|53121.9|53235.8|53110.8|31
1614013180000|2021-02-22 16:59:40|53236.8|53111.8|53213.3|53088.3|53238.3|53113.3|53212|53087|34
1614013190000|2021-02-22 16:59:50|53213.5|53088.5|53233.7|53108.7|53234.4|53109.4|53213.3|53088.3|35
1614013200000|2021-02-22 17:00:00|53235.3|53110.3|53281.7|53156.7|53281.9|53156.9|53235.3|53110.3|31
1614013210000|2021-02-22 17:00:10|53282.6|53157.6|53315.6|53190.6|53348.4|53223.4|53282.6|53157.6|36
1614013220000|2021-02-22 17:00:20|53304.7|53179.7|53252.8|53127.8|53306.4|53181.4|53249.8|53124.8|38
1614013230000|2021-02-22 17:00:30|53251.5|53126.5|53231.8|53106.8|53253.5|53128.5|53231.8|53106.8|33
1614013240000|2021-02-22 17:00:40|53231.1|53106.1|53204.3|53079.3|53231.1|53106.1|53168.9|53043.9|40
1614013250000|2021-02-22 17:00:50|53202.6|53077.6|53166.2|53041.2|53203.9|53078.9|53166.2|53041.2|37
1614013260000|2021-02-22 17:01:00|53164.3|53039.3|53169.4|53044.4|53192.9|53067.9|53161.7|53036.7|37
1614013270000|2021-02-22 17:01:10|53161.4|53036.4|53071.4|52946.4|53161.4|53036.4|53032.3|52907.3|40
1614013280000|2021-02-22 17:01:20|53071.1|52946.1|53016.2|52891.2|53073.6|52948.6|52998.7|52873.7|40
1614013290000|2021-02-22 17:01:30|53013|52888|53014.5|52889.5|53065.1|52940.1|52997.5|52872.5|39
1614013300000|2021-02-22 17:01:40|53017|52892|52993|52868|53026.5|52901.5|52983.1|52858.1|38
1614013310000|2021-02-22 17:01:50|52989.9|52864.9|52927.5|52802.5|52994.3|52869.3|52918.9|52793.9|39
1614013320000|2021-02-22 17:02:00|52928|52803|52998.4|52873.4|53003.5|52878.5|52928|52803|36
1614013330000|2021-02-22 17:02:10|52996.4|52871.4|53002.6|52877.6|53006.1|52881.1|52962|52837|35
1614013340000|2021-02-22 17:02:20|52996|52871|52958.8|52833.8|53005.7|52880.7|52958.8|52833.8|38
1614013350000|2021-02-22 17:02:30|52959.2|52834.2|52893.6|52768.6|52959.2|52834.2|52893.4|52768.4|39
1614013360000|2021-02-22 17:02:40|52893.1|52768.1|52881.8|52756.8|52893.1|52768.1|52851.4|52726.4|35
1614013370000|2021-02-22 17:02:50|52877.2|52752.2|52923.2|52798.2|52924.3|52799.3|52856.3|52731.3|40
1614013380000|2021-02-22 17:03:00|52922.7|52797.7|52975.6|52850.6|52975.6|52850.6|52914.8|52789.8|39
1614013390000|2021-02-22 17:03:10|52972.2|52847.2|52975.2|52850.2|52982.8|52857.8|52934.6|52809.6|38
1614013400000|2021-02-22 17:03:20|52974|52849|52986.4|52861.4|52992.6|52867.6|52965|52840|38
1614013410000|2021-02-22 17:03:30|52986.2|52861.2|52986.1|52861.1|53001.9|52876.9|52986.1|52861.1|36
1614013420000|2021-02-22 17:03:40|52984.1|52859.1|52997.7|52872.7|52997.7|52872.7|52979.2|52854.2|37
1614013430000|2021-02-22 17:03:50|52997.6|52872.6|53025.4|52900.4|53027.3|52902.3|52993.8|52868.8|35
1614013440000|2021-02-22 17:04:00|53024.9|52899.9|53040|52915|53040.8|52915.8|53016.7|52891.7|32
1614013450000|2021-02-22 17:04:10|53041.2|52916.2|53035|52910|53070.1|52945.1|53035|52910|38
1614013460000|2021-02-22 17:04:20|53034.2|52909.2|53058.6|52933.6|53058.6|52933.6|53026.9|52901.9|35
1614013470000|2021-02-22 17:04:30|53058.8|52933.8|53103.4|52978.4|53103.5|52978.5|53056.6|52931.6|32
1614013480000|2021-02-22 17:04:40|53102.3|52977.3|53119.3|52994.3|53136.8|53011.8|53097.7|52972.7|37
1614013490000|2021-02-22 17:04:50|53117.9|52992.9|53085.6|52960.6|53119|52994|53085.6|52960.6|31
1614013500000|2021-02-22 17:05:00|53087.9|52962.9|53121.4|52996.4|53121.4|52996.4|53087|52962|25
1614013510000|2021-02-22 17:05:10|53120.9|52995.9|53144.8|53019.8|53144.8|53019.8|53120.9|52995.9|33
1614013520000|2021-02-22 17:05:20|53144.3|53019.3|53174.9|53049.9|53175|53050|53144.3|53019.3|35
1614013530000|2021-02-22 17:05:30|53175.2|53050.2|53142|53017|53182.1|53057.1|53142|53017|35
1614013540000|2021-02-22 17:05:40|53140|53015|53120.8|52995.8|53140|53015|53100.1|52975.1|36
1614013550000|2021-02-22 17:05:50|53119.2|52994.2|53108.9|52983.9|53134|53009|53108.9|52983.9|37
1614013560000|2021-02-22 17:06:00|53109.3|52984.3|53057.7|52932.7|53109.5|52984.5|53057.7|52932.7|35
1614013570000|2021-02-22 17:06:10|53056.7|52931.7|52990|52865|53056.7|52931.7|52986.1|52861.1|37
1614013580000|2021-02-22 17:06:20|52989.8|52864.8|53028.9|52903.9|53031.1|52906.1|52953.6|52828.6|39
1614013590000|2021-02-22 17:06:30|53030.1|52905.1|53034.8|52909.8|53058.2|52933.2|53030.1|52905.1|38
1614013600000|2021-02-22 17:06:40|53035.5|52910.5|52977.5|52852.5|53037.8|52912.8|52974.6|52849.6|40
1614013610000|2021-02-22 17:06:50|52988.1|52863.1|52939.2|52814.2|53021.6|52896.6|52939.2|52814.2|40
1614013620000|2021-02-22 17:07:00|52940.3|52815.3|52874.1|52749.1|52940.9|52815.9|52855|52730|38
1614013630000|2021-02-22 17:07:10|52873.6|52748.6|52868.3|52743.3|52882.7|52757.7|52860|52735|39
1614013640000|2021-02-22 17:07:20|52881.1|52756.1|52941.8|52816.8|52945.9|52820.9|52880.4|52755.4|38
1614013650000|2021-02-22 17:07:30|52943.1|52818.1|53008.5|52883.5|53008.5|52883.5|52929.5|52804.5|37
1614013660000|2021-02-22 17:07:40|53009.2|52884.2|52983.2|52858.2|53009.2|52884.2|52973.4|52848.4|38
1614013670000|2021-02-22 17:07:50|52982.7|52857.7|52972.3|52847.3|52985.8|52860.8|52952.3|52827.3|38
1614013680000|2021-02-22 17:08:00|52973.5|52848.5|52990.1|52865.1|52993.5|52868.5|52963.9|52838.9|39
1614013690000|2021-02-22 17:08:10|52991.1|52866.1|53054.6|52929.6|53054.6|52929.6|52991.1|52866.1|39
1614013700000|2021-02-22 17:08:20|53056.1|52931.1|53017.5|52892.5|53063.4|52938.4|53017.5|52892.5|40
1614013710000|2021-02-22 17:08:30|53015|52890|52943.1|52818.1|53015|52890|52942.8|52817.8|38
1614013720000|2021-02-22 17:08:40|52940.9|52815.9|52906.8|52781.8|52955.3|52830.3|52906.8|52781.8|39
1614013730000|2021-02-22 17:08:50|52906.2|52781.2|52864.3|52739.3|52908.8|52783.8|52862.8|52737.8|38
1614013740000|2021-02-22 17:09:00|52861.4|52736.4|52733.2|52608.2|52861.4|52736.4|52721.3|52596.3|39
1614013750000|2021-02-22 17:09:10|52732.5|52607.5|52751.8|52626.8|52778.8|52653.8|52732.5|52607.5|40
1614013760000|2021-02-22 17:09:20|52750.4|52625.4|52659.7|52534.7|52750.4|52625.4|52659.7|52534.7|39
1614013770000|2021-02-22 17:09:30|52657.8|52532.8|52636.2|52511.2|52657.8|52532.8|52572.6|52447.6|39
1614013780000|2021-02-22 17:09:40|52640.3|52515.3|52642.5|52517.5|52665|52540|52620.3|52495.3|40
1614013790000|2021-02-22 17:09:50|52643.7|52518.7|52669.2|52544.2|52687.1|52562.1|52639.1|52514.1|38
1614013800000|2021-02-22 17:10:00|52677.7|52552.7|52688.6|52563.6|52737.4|52612.4|52677.7|52552.7|39
1614013810000|2021-02-22 17:10:10|52686.7|52561.7|52748.2|52623.2|52758.2|52633.2|52671.8|52546.8|38
1614013820000|2021-02-22 17:10:20|52747.7|52622.7|52753.4|52628.4|52753.4|52628.4|52695.1|52570.1|39
1614013830000|2021-02-22 17:10:30|52751.7|52626.7|52725.7|52600.7|52751.7|52626.7|52694.7|52569.7|39
1614013840000|2021-02-22 17:10:40|52724.8|52599.8|52740.9|52615.9|52767.8|52642.8|52721.2|52596.2|40
1614013850000|2021-02-22 17:10:50|52743.4|52618.4|52707.9|52582.9|52767.9|52642.9|52707.9|52582.9|38
1614013860000|2021-02-22 17:11:00|52705.8|52580.8|52691.8|52566.8|52713|52588|52691.3|52566.3|32
1614013870000|2021-02-22 17:11:10|52692.2|52567.2|52637.8|52512.8|52692.2|52567.2|52637|52512|35
1614013880000|2021-02-22 17:11:20|52642.7|52517.7|52611.2|52486.2|52649.6|52524.6|52611.2|52486.2|38
1614013890000|2021-02-22 17:11:30|52613|52488|52574.6|52449.6|52613|52488|52574.6|52449.6|39
1614013900000|2021-02-22 17:11:40|52574.3|52449.3|52552.8|52427.8|52578.3|52453.3|52550.7|52425.7|33
1614013910000|2021-02-22 17:11:50|52552.6|52427.6|52569.2|52444.2|52584.9|52459.9|52547.3|52422.3|38
1614013920000|2021-02-22 17:12:00|52564.3|52439.3|52567|52442|52570.8|52445.8|52554.3|52429.3|35
1614013930000|2021-02-22 17:12:10|52566.9|52441.9|52582.7|52457.7|52592.7|52467.7|52563.5|52438.5|39
1614013940000|2021-02-22 17:12:20|52583.5|52458.5|52604.5|52479.5|52604.5|52479.5|52581.1|52456.1|36
1614013950000|2021-02-22 17:12:30|52605.7|52480.7|52591.1|52466.1|52617.2|52492.2|52587.5|52462.5|39
1614013960000|2021-02-22 17:12:40|52590.2|52465.2|52600.7|52475.7|52603.8|52478.8|52583|52458|37
1614013970000|2021-02-22 17:12:50|52600.8|52475.8|52555.9|52430.9|52600.8|52475.8|52555.9|52430.9|35
1614013980000|2021-02-22 17:13:00|52556|52431|52539.4|52414.4|52556.1|52431.1|52539.4|52414.4|31
1614013990000|2021-02-22 17:13:10|52538|52413|52486|52361|52538|52413|52486|52361|37
1614014000000|2021-02-22 17:13:20|52489|52364|52501.5|52376.5|52513.7|52388.7|52482.1|52357.1|39
1614014010000|2021-02-22 17:13:30|52501.3|52376.3|52450.7|52325.7|52501.3|52376.3|52450.7|52325.7|37
1614014020000|2021-02-22 17:13:40|52449|52324|52445.4|52320.4|52449.2|52324.2|52407|52282|39
1614014030000|2021-02-22 17:13:50|52444.1|52319.1|52424.4|52299.4|52453.1|52328.1|52424.4|52299.4|38
1614014040000|2021-02-22 17:14:00|52421.5|52296.5|52346.3|52221.3|52421.5|52296.5|52346.3|52221.3|38
1614014050000|2021-02-22 17:14:10|52345.3|52220.3|52348.2|52223.2|52402.1|52277.1|52343.7|52218.7|38
1614014060000|2021-02-22 17:14:20|52347.7|52222.7|52415.9|52290.9|52415.9|52290.9|52347.7|52222.7|37
1614014070000|2021-02-22 17:14:30|52422.4|52297.4|52463|52338|52473.9|52348.9|52422.4|52297.4|37
1614014080000|2021-02-22 17:14:40|52458.1|52333.1|52493.3|52368.3|52506.2|52381.2|52458.1|52333.1|31
1614014090000|2021-02-22 17:14:50|52493.2|52368.2|52452.8|52327.8|52493.2|52368.2|52451.9|52326.9|35
1614014100000|2021-02-22 17:15:00|52456.8|52331.8|52516.3|52391.3|52519.2|52394.2|52456.8|52331.8|38
1614014110000|2021-02-22 17:15:10|52520.9|52395.9|52563|52438|52563|52438|52518.5|52393.5|34
1614014120000|2021-02-22 17:15:20|52563.2|52438.2|52583|52458|52595|52470|52563.2|52438.2|34
1614014130000|2021-02-22 17:15:30|52582.9|52457.9|52580|52455|52677.4|52552.4|52571|52446|32
1614014140000|2021-02-22 17:15:40|52582.7|52457.7|52664.6|52539.6|52685.6|52560.6|52582.7|52457.7|35
1614014150000|2021-02-22 17:15:50|52665.6|52540.6|52709|52584|52709|52584|52659.6|52534.6|37
1614014160000|2021-02-22 17:16:00|52709.7|52584.7|52635.6|52510.6|52710.3|52585.3|52626.2|52501.2|39
1614014170000|2021-02-22 17:16:10|52620.8|52495.8|52604.5|52479.5|52628|52503|52580.8|52455.8|39
1614014180000|2021-02-22 17:16:20|52603.4|52478.4|52655.3|52530.3|52656.1|52531.1|52580.5|52455.5|36
1614014190000|2021-02-22 17:16:30|52651.4|52526.4|52636.9|52511.9|52666.9|52541.9|52635.3|52510.3|32
1614014200000|2021-02-22 17:16:40|52640.2|52515.2|52653.3|52528.3|52658|52533|52637.7|52512.7|35
1614014210000|2021-02-22 17:16:50|52650.8|52525.8|52687.2|52562.2|52689.5|52564.5|52646.4|52521.4|34
1614014220000|2021-02-22 17:17:00|52687.8|52562.8|52717.7|52592.7|52718.6|52593.6|52687.4|52562.4|27
1614014230000|2021-02-22 17:17:10|52715.9|52590.9|52814.3|52689.3|52816|52691|52715.8|52590.8|33
1614014240000|2021-02-22 17:17:20|52813.7|52688.7|52760.1|52635.1|52816|52691|52760.1|52635.1|35
1614014250000|2021-02-22 17:17:30|52758.8|52633.8|52795.2|52670.2|52798.9|52673.9|52756.3|52631.3|35
1614014260000|2021-02-22 17:17:40|52793.1|52668.1|52805.6|52680.6|52805.6|52680.6|52792.5|52667.5|27
1614014270000|2021-02-22 17:17:50|52802.5|52677.5|52867.9|52742.9|52875.3|52750.3|52802.5|52677.5|40
1614014280000|2021-02-22 17:18:00|52871.3|52746.3|52817.3|52692.3|52911.4|52786.4|52817.3|52692.3|38
1614014290000|2021-02-22 17:18:10|52816.9|52691.9|52848.4|52723.4|52879.8|52754.8|52803.3|52678.3|39
1614014300000|2021-02-22 17:18:20|52849.9|52724.9|52844.5|52719.5|52881.8|52756.8|52840.7|52715.7|32
1614014310000|2021-02-22 17:18:30|52844.6|52719.6|52802.1|52677.1|52852.1|52727.1|52801|52676|33
1614014320000|2021-02-22 17:18:40|52801|52676|52804.6|52679.6|52805.6|52680.6|52795.8|52670.8|34
1614014330000|2021-02-22 17:18:50|52796.6|52671.6|52739.6|52614.6|52800.3|52675.3|52737.5|52612.5|37
1614014340000|2021-02-22 17:19:00|52738.3|52613.3|52774.4|52649.4|52781.7|52656.7|52738.3|52613.3|35
1614014350000|2021-02-22 17:19:10|52775.4|52650.4|52800.4|52675.4|52800.4|52675.4|52768.8|52643.8|35
1614014360000|2021-02-22 17:19:20|52796.5|52671.5|52729.6|52604.6|52799.5|52674.5|52729.6|52604.6|36
1614014370000|2021-02-22 17:19:30|52728.4|52603.4|52657.7|52532.7|52728.4|52603.4|52657.7|52532.7|35
1614014380000|2021-02-22 17:19:40|52654.4|52529.4|52690.8|52565.8|52703.9|52578.9|52622.2|52497.2|39
1614014390000|2021-02-22 17:19:50|52683.5|52558.5|52695.1|52570.1|52711.8|52586.8|52683|52558|38
1614014400000|2021-02-22 17:20:00|52697.3|52572.3|52671.5|52546.5|52711.6|52586.6|52668.8|52543.8|37
1614014410000|2021-02-22 17:20:10|52671.7|52546.7|52647.8|52522.8|52671.7|52546.7|52621.9|52496.9|34
1614014420000|2021-02-22 17:20:20|52648.2|52523.2|52647.1|52522.1|52658.4|52533.4|52644.3|52519.3|35
1614014430000|2021-02-22 17:20:30|52647.3|52522.3|52670.9|52545.9|52683.3|52558.3|52642.2|52517.2|37
1614014440000|2021-02-22 17:20:40|52670.2|52545.2|52708.2|52583.2|52708.2|52583.2|52660.7|52535.7|35
1614014450000|2021-02-22 17:20:50|52713.9|52588.9|52735.6|52610.6|52764.9|52639.9|52708.6|52583.6|33
1614014460000|2021-02-22 17:21:00|52741.2|52616.2|52766.3|52641.3|52784.9|52659.9|52728|52603|35
1614014470000|2021-02-22 17:21:10|52765.5|52640.5|52764.2|52639.2|52779.8|52654.8|52731.7|52606.7|34
1614014480000|2021-02-22 17:21:20|52764.4|52639.4|52798.3|52673.3|52798.3|52673.3|52761.1|52636.1|32
1614014490000|2021-02-22 17:21:30|52798.4|52673.4|52792.6|52667.6|52809.6|52684.6|52771.2|52646.2|37
1614014500000|2021-02-22 17:21:40|52796.3|52671.3|52842.5|52717.5|52842.5|52717.5|52790.4|52665.4|33
1614014510000|2021-02-22 17:21:50|52838.2|52713.2|52793.7|52668.7|52844.3|52719.3|52781.1|52656.1|38
1614014520000|2021-02-22 17:22:00|52795|52670|52800.6|52675.6|52804.2|52679.2|52780.4|52655.4|35
1614014530000|2021-02-22 17:22:10|52800.1|52675.1|52786.6|52661.6|52800.1|52675.1|52757.6|52632.6|36
1614014540000|2021-02-22 17:22:20|52787.4|52662.4|52784.7|52659.7|52823.8|52698.8|52768.2|52643.2|38
1614014550000|2021-02-22 17:22:30|52785.2|52660.2|52789|52664|52811.6|52686.6|52782.7|52657.7|36
1614014560000|2021-02-22 17:22:40|52790.2|52665.2|52822.6|52697.6|52822.6|52697.6|52785.3|52660.3|28
1614014570000|2021-02-22 17:22:50|52823.1|52698.1|52808.1|52683.1|52823.5|52698.5|52808.1|52683.1|32
1614014580000|2021-02-22 17:23:00|52805.4|52680.4|52781.3|52656.3|52805.4|52680.4|52777|52652|32
1614014590000|2021-02-22 17:23:10|52781.4|52656.4|52793.6|52668.6|52797.3|52672.3|52746.2|52621.2|31
1614014600000|2021-02-22 17:23:20|52793.7|52668.7|52776.4|52651.4|52796.7|52671.7|52775.6|52650.6|32
1614014610000|2021-02-22 17:23:30|52777|52652|52799.6|52674.6|52801.7|52676.7|52777|52652|31
1614014620000|2021-02-22 17:23:40|52798.7|52673.7|52796.7|52671.7|52823.2|52698.2|52796.7|52671.7|33
1614014630000|2021-02-22 17:23:50|52799.5|52674.5|52785.9|52660.9|52799.5|52674.5|52784.6|52659.6|29
1614014640000|2021-02-22 17:24:00|52785.2|52660.2|52854.2|52729.2|52856.3|52731.3|52784.1|52659.1|39
1614014650000|2021-02-22 17:24:10|52855.5|52730.5|52807.4|52682.4|52861|52736|52804.9|52679.9|36
1614014660000|2021-02-22 17:24:20|52807.5|52682.5|52822.2|52697.2|52839.5|52714.5|52807.5|52682.5|37
1614014670000|2021-02-22 17:24:30|52819.6|52694.6|52805.6|52680.6|52819.6|52694.6|52802|52677|23
1614014680000|2021-02-22 17:24:40|52804.6|52679.6|52869.3|52744.3|52870.6|52745.6|52795.5|52670.5|36
1614014690000|2021-02-22 17:24:50|52887.1|52762.1|52893.4|52768.4|52895.8|52770.8|52866.1|52741.1|36
1614014700000|2021-02-22 17:25:00|52894.9|52769.9|52997.9|52872.9|52998.7|52873.7|52894.9|52769.9|39
1614014710000|2021-02-22 17:25:10|53000.8|52875.8|53055|52930|53055|52930|52967.6|52842.6|35
1614014720000|2021-02-22 17:25:20|53064.8|52939.8|53048.8|52923.8|53112.9|52987.9|53048.8|52923.8|36
1614014730000|2021-02-22 17:25:30|53054|52929|53017.6|52892.6|53054|52929|53017.4|52892.4|28
1614014740000|2021-02-22 17:25:40|53017.3|52892.3|53023|52898|53029.2|52904.2|53013.3|52888.3|31
1614014750000|2021-02-22 17:25:50|53024.8|52899.8|53025|52900|53062.7|52937.7|53023.8|52898.8|33
1614014760000|2021-02-22 17:26:00|53021.6|52896.6|53026.2|52901.2|53057.7|52932.7|53021.6|52896.6|35
1614014770000|2021-02-22 17:26:10|53022.9|52897.9|53095.8|52970.8|53100|52975|53016.2|52891.2|34
1614014780000|2021-02-22 17:26:20|53096|52971|53058.9|52933.9|53102.1|52977.1|53049.1|52924.1|35
1614014790000|2021-02-22 17:26:30|53057|52932|53085.8|52960.8|53088.5|52963.5|53056.8|52931.8|29
1614014800000|2021-02-22 17:26:40|53085.7|52960.7|53081.8|52956.8|53085.7|52960.7|53057.5|52932.5|29
1614014810000|2021-02-22 17:26:50|53078.6|52953.6|53074.5|52949.5|53081.8|52956.8|53071.9|52946.9|30
1614014820000|2021-02-22 17:27:00|53069.6|52944.6|53096.6|52971.6|53099.1|52974.1|53069.6|52944.6|29
1614014830000|2021-02-22 17:27:10|53094.7|52969.7|53075.8|52950.8|53095.6|52970.6|53075.8|52950.8|33
1614014840000|2021-02-22 17:27:20|53073.6|52948.6|53072.8|52947.8|53076.9|52951.9|53068.9|52943.9|28
1614014850000|2021-02-22 17:27:30|53074.2|52949.2|53070.9|52945.9|53076.7|52951.7|53070.6|52945.6|31
1614014860000|2021-02-22 17:27:40|53070.5|52945.5|53055.5|52930.5|53073.4|52948.4|53055.5|52930.5|31
1614014870000|2021-02-22 17:27:50|53055|52930|53038.7|52913.7|53055|52930|53038.1|52913.1|34
1614014880000|2021-02-22 17:28:00|53037.5|52912.5|53001.5|52876.5|53037.9|52912.9|53001.5|52876.5|35
1614014890000|2021-02-22 17:28:10|53001.1|52876.1|52997.9|52872.9|53001.1|52876.1|52966.8|52841.8|35
1614014900000|2021-02-22 17:28:20|53000.3|52875.3|53007.3|52882.3|53021.5|52896.5|52982.6|52857.6|36
1614014910000|2021-02-22 17:28:30|53016.9|52891.9|53044.1|52919.1|53044.1|52919.1|53013.9|52888.9|35
1614014920000|2021-02-22 17:28:40|53043.9|52918.9|53004.8|52879.8|53046.7|52921.7|53002|52877|32
1614014930000|2021-02-22 17:28:50|53003.9|52878.9|52996.7|52871.7|53012.6|52887.6|52990.7|52865.7|34
1614014940000|2021-02-22 17:29:00|52996.4|52871.4|53032|52907|53036.6|52911.6|52996.4|52871.4|35
1614014950000|2021-02-22 17:29:10|53032.5|52907.5|53062.7|52937.7|53062.7|52937.7|53028.6|52903.6|31
1614014960000|2021-02-22 17:29:20|53064.3|52939.3|53054.5|52929.5|53071.4|52946.4|53054.5|52929.5|34
1614014970000|2021-02-22 17:29:30|53054.3|52929.3|53040.3|52915.3|53054.3|52929.3|53031.8|52906.8|34
1614014980000|2021-02-22 17:29:40|53040.6|52915.6|53032.8|52907.8|53045.7|52920.7|53032.8|52907.8|30
1614014990000|2021-02-22 17:29:50|53033.7|52908.7|53029.6|52904.6|53035.1|52910.1|53029.6|52904.6|24
1614015000000|2021-02-22 17:30:00|53029.8|52904.8|53073.3|52948.3|53073.3|52948.3|53029.8|52904.8|36
1614015010000|2021-02-22 17:30:10|53075.4|52950.4|53087.2|52962.2|53088.2|52963.2|53063.5|52938.5|35
1614015020000|2021-02-22 17:30:20|53090.2|52965.2|53140.7|53015.7|53140.9|53015.9|53088.8|52963.8|36
1614015030000|2021-02-22 17:30:30|53141|53016|53093.1|52968.1|53141|53016|53092|52967|32
1614015040000|2021-02-22 17:30:40|53084|52959|53076.8|52951.8|53089.9|52964.9|53073.8|52948.8|33
1614015050000|2021-02-22 17:30:50|53076.7|52951.7|53076.2|52951.2|53085.7|52960.7|53065.9|52940.9|37
1614015060000|2021-02-22 17:31:00|53076.1|52951.1|53064.8|52939.8|53077.7|52952.7|53064.8|52939.8|27
1614015070000|2021-02-22 17:31:10|53064.9|52939.9|53037.5|52912.5|53064.9|52939.9|53036.8|52911.8|34
1614015080000|2021-02-22 17:31:20|53036.6|52911.6|53035.9|52910.9|53040.2|52915.2|53032|52907|32
1614015090000|2021-02-22 17:31:30|53035.6|52910.6|53018.4|52893.4|53036.5|52911.5|53016|52891|36
1614015100000|2021-02-22 17:31:40|53016|52891|53024.4|52899.4|53027|52902|52998.4|52873.4|36
1614015110000|2021-02-22 17:31:50|53024.5|52899.5|53015.5|52890.5|53024.9|52899.9|53015.3|52890.3|30
1614015120000|2021-02-22 17:32:00|53015.7|52890.7|52987.8|52862.8|53018|52893|52987.8|52862.8|34
1614015130000|2021-02-22 17:32:10|52988.5|52863.5|52984.7|52859.7|52991.3|52866.3|52974.5|52849.5|28
1614015140000|2021-02-22 17:32:20|52990.9|52865.9|53002.6|52877.6|53016.3|52891.3|52990.9|52865.9|36
1614015150000|2021-02-22 17:32:30|53004.1|52879.1|53022.3|52897.3|53024.9|52899.9|53001.5|52876.5|36
1614015160000|2021-02-22 17:32:40|53022.4|52897.4|52999.5|52874.5|53022.4|52897.4|52996.4|52871.4|36
1614015170000|2021-02-22 17:32:50|52999.6|52874.6|52996.5|52871.5|52999.6|52874.6|52988.1|52863.1|38
1614015180000|2021-02-22 17:33:00|52995.9|52870.9|52970.3|52845.3|52995.9|52870.9|52970.3|52845.3|39
1614015190000|2021-02-22 17:33:10|52969.7|52844.7|52964.3|52839.3|52974.3|52849.3|52952.2|52827.2|34
1614015200000|2021-02-22 17:33:20|52963.2|52838.2|52909.9|52784.9|52964.2|52839.2|52907.3|52782.3|36
1614015210000|2021-02-22 17:33:30|52905.9|52780.9|52913.5|52788.5|52913.5|52788.5|52877.9|52752.9|36
1614015220000|2021-02-22 17:33:40|52914.6|52789.6|52889.4|52764.4|52923.6|52798.6|52878.6|52753.6|37
1614015230000|2021-02-22 17:33:50|52891.3|52766.3|52865.2|52740.2|52893.4|52768.4|52865.2|52740.2|30
1614015240000|2021-02-22 17:34:00|52865.3|52740.3|52879.1|52754.1|52905.4|52780.4|52864.8|52739.8|33
1614015250000|2021-02-22 17:34:10|52876.5|52751.5|52856.1|52731.1|52876.5|52751.5|52854.7|52729.7|31
1614015260000|2021-02-22 17:34:20|52854.8|52729.8|52857.3|52732.3|52859.7|52734.7|52836.7|52711.7|32
1614015270000|2021-02-22 17:34:30|52854.4|52729.4|52854.7|52729.7|52857.6|52732.6|52831.1|52706.1|36
1614015280000|2021-02-22 17:34:40|52856.8|52731.8|52842|52717|52900.8|52775.8|52836.6|52711.6|38
1614015290000|2021-02-22 17:34:50|52844|52719|52829.3|52704.3|52849.9|52724.9|52828|52703|36
1614015300000|2021-02-22 17:35:00|52829.7|52704.7|52844.3|52719.3|52852.4|52727.4|52829.7|52704.7|37
1614015310000|2021-02-22 17:35:10|52841.8|52716.8|52818.3|52693.3|52845.6|52720.6|52818.3|52693.3|35
1614015320000|2021-02-22 17:35:20|52820.3|52695.3|52780.8|52655.8|52820.3|52695.3|52777.3|52652.3|35
1614015330000|2021-02-22 17:35:30|52779.9|52654.9|52760.3|52635.3|52807.7|52682.7|52760.3|52635.3|39
1614015340000|2021-02-22 17:35:40|52760.4|52635.4|52777|52652|52788.9|52663.9|52760.3|52635.3|37
1614015350000|2021-02-22 17:35:50|52773.4|52648.4|52759.6|52634.6|52775.9|52650.9|52759.6|52634.6|37
1614015360000|2021-02-22 17:36:00|52761.1|52636.1|52798.1|52673.1|52798.7|52673.7|52745.7|52620.7|37
1614015370000|2021-02-22 17:36:10|52799.9|52674.9|52813.5|52688.5|52814.1|52689.1|52792|52667|34
1614015380000|2021-02-22 17:36:20|52813.8|52688.8|52807.5|52682.5|52841.6|52716.6|52806.3|52681.3|33
1614015390000|2021-02-22 17:36:30|52806.8|52681.8|52775.4|52650.4|52807.5|52682.5|52775.4|52650.4|32
1614015400000|2021-02-22 17:36:40|52772.7|52647.7|52806.8|52681.8|52811.1|52686.1|52772.7|52647.7|38
1614015410000|2021-02-22 17:36:50|52804.2|52679.2|52807.5|52682.5|52829.4|52704.4|52802.9|52677.9|36
1614015420000|2021-02-22 17:37:00|52806.9|52681.9|52823.6|52698.6|52823.6|52698.6|52806.9|52681.9|34
1614015430000|2021-02-22 17:37:10|52823.1|52698.1|52865.5|52740.5|52865.5|52740.5|52823.1|52698.1|35
1614015440000|2021-02-22 17:37:20|52866.6|52741.6|52844.6|52719.6|52896.2|52771.2|52844.6|52719.6|38
1614015450000|2021-02-22 17:37:30|52847|52722|52831.6|52706.6|52847|52722|52831.6|52706.6|35
1614015460000|2021-02-22 17:37:40|52832.1|52707.1|52877|52752|52878.1|52753.1|52831.1|52706.1|38
1614015470000|2021-02-22 17:37:50|52875.7|52750.7|52897.3|52772.3|52901.1|52776.1|52873|52748|38
1614015480000|2021-02-22 17:38:00|52895.4|52770.4|52873.8|52748.8|52895.4|52770.4|52873.7|52748.7|38
1614015490000|2021-02-22 17:38:10|52874.9|52749.9|52834.6|52709.6|52874.9|52749.9|52830|52705|36
1614015500000|2021-02-22 17:38:20|52835.6|52710.6|52849.1|52724.1|52862.8|52737.8|52835.6|52710.6|36
1614015510000|2021-02-22 17:38:30|52848.3|52723.3|52840.4|52715.4|52850.1|52725.1|52840.4|52715.4|30
1614015520000|2021-02-22 17:38:40|52839.5|52714.5|52812.1|52687.1|52839.7|52714.7|52811.3|52686.3|32
1614015530000|2021-02-22 17:38:50|52811.6|52686.6|52773.8|52648.8|52811.7|52686.7|52773.8|52648.8|33
1614015540000|2021-02-22 17:39:00|52774.7|52649.7|52738.9|52613.9|52774.7|52649.7|52736.2|52611.2|34
1614015550000|2021-02-22 17:39:10|52738.7|52613.7|52675|52550|52738.7|52613.7|52645.2|52520.2|37
1614015560000|2021-02-22 17:39:20|52680.2|52555.2|52694.3|52569.3|52722.3|52597.3|52679.3|52554.3|39
1614015570000|2021-02-22 17:39:30|52692.5|52567.5|52642.1|52517.1|52692.5|52567.5|52640.7|52515.7|36
1614015580000|2021-02-22 17:39:40|52642.9|52517.9|52680|52555|52680|52555|52642.9|52517.9|35
1614015590000|2021-02-22 17:39:50|52680.4|52555.4|52669.7|52544.7|52703.1|52578.1|52669.7|52544.7|39
1614015600000|2021-02-22 17:40:00|52669.8|52544.8|52685.3|52560.3|52691.1|52566.1|52669.8|52544.8|35
1614015610000|2021-02-22 17:40:10|52685.6|52560.6|52738.7|52613.7|52743.3|52618.3|52685.4|52560.4|39
1614015620000|2021-02-22 17:40:20|52738.8|52613.8|52698.3|52573.3|52754.6|52629.6|52684.9|52559.9|37
1614015630000|2021-02-22 17:40:30|52690.3|52565.3|52653.2|52528.2|52700.6|52575.6|52653.1|52528.1|37
1614015640000|2021-02-22 17:40:40|52652.5|52527.5|52637.6|52512.6|52652.5|52527.5|52610.5|52485.5|38
1614015650000|2021-02-22 17:40:50|52637.7|52512.7|52582.6|52457.6|52644.4|52519.4|52581.9|52456.9|40
1614015660000|2021-02-22 17:41:00|52582.7|52457.7|52662|52537|52662|52537|52582.7|52457.7|36
1614015670000|2021-02-22 17:41:10|52662.4|52537.4|52662.1|52537.1|52665.8|52540.8|52632.3|52507.3|37
1614015680000|2021-02-22 17:41:20|52654.6|52529.6|52687.6|52562.6|52687.6|52562.6|52649.6|52524.6|35
1614015690000|2021-02-22 17:41:30|52685.6|52560.6|52708.5|52583.5|52731.8|52606.8|52685.6|52560.6|35
1614015700000|2021-02-22 17:41:40|52708.4|52583.4|52707.3|52582.3|52724.3|52599.3|52691.2|52566.2|40
1614015710000|2021-02-22 17:41:50|52704.4|52579.4|52713.4|52588.4|52716.4|52591.4|52682.4|52557.4|36
1614015720000|2021-02-22 17:42:00|52715.1|52590.1|52729.3|52604.3|52729.4|52604.4|52711.8|52586.8|37
1614015730000|2021-02-22 17:42:10|52727.5|52602.5|52699|52574|52727.5|52602.5|52699|52574|37
1614015740000|2021-02-22 17:42:20|52699.5|52574.5|52634.7|52509.7|52699.5|52574.5|52634.7|52509.7|33
1614015750000|2021-02-22 17:42:30|52633.7|52508.7|52639.1|52514.1|52645.5|52520.5|52612.8|52487.8|37
1614015760000|2021-02-22 17:42:40|52646.7|52521.7|52717.9|52592.9|52718.4|52593.4|52645.3|52520.3|36
1614015770000|2021-02-22 17:42:50|52717.6|52592.6|52721.7|52596.7|52724.8|52599.8|52684.4|52559.4|37
1614015780000|2021-02-22 17:43:00|52725.4|52600.4|52807.7|52682.7|52807.7|52682.7|52720.9|52595.9|39
1614015790000|2021-02-22 17:43:10|52802.6|52677.6|52765.3|52640.3|52816.1|52691.1|52751.6|52626.6|39
1614015800000|2021-02-22 17:43:20|52761.8|52636.8|52764|52639|52797.9|52672.9|52755.6|52630.6|37
1614015810000|2021-02-22 17:43:30|52760.9|52635.9|52751.2|52626.2|52762.3|52637.3|52698.8|52573.8|40
1614015820000|2021-02-22 17:43:40|52752.7|52627.7|52724.4|52599.4|52752.7|52627.7|52707.6|52582.6|38
1614015830000|2021-02-22 17:43:50|52721.1|52596.1|52708.2|52583.2|52723.3|52598.3|52696.5|52571.5|34
1614015840000|2021-02-22 17:44:00|52710.2|52585.2|52674.8|52549.8|52710.2|52585.2|52648.6|52523.6|37
1614015850000|2021-02-22 17:44:10|52670.5|52545.5|52664.1|52539.1|52676.2|52551.2|52624.7|52499.7|40
1614015860000|2021-02-22 17:44:20|52665.2|52540.2|52633.8|52508.8|52667.7|52542.7|52621.2|52496.2|39
1614015870000|2021-02-22 17:44:30|52634|52509|52644.7|52519.7|52644.7|52519.7|52628.3|52503.3|37
1614015880000|2021-02-22 17:44:40|52647.1|52522.1|52669.3|52544.3|52670.5|52545.5|52644.1|52519.1|37
1614015890000|2021-02-22 17:44:50|52668.7|52543.7|52645.6|52520.6|52672.2|52547.2|52645.1|52520.1|38
1614015900000|2021-02-22 17:45:00|52647.5|52522.5|52624.6|52499.6|52647.9|52522.9|52622.8|52497.8|35
1614015910000|2021-02-22 17:45:10|52623|52498|52613.6|52488.6|52624.2|52499.2|52594.7|52469.7|35
1614015920000|2021-02-22 17:45:20|52613.1|52488.1|52547.3|52422.3|52613.9|52488.9|52547.3|52422.3|34
1614015930000|2021-02-22 17:45:30|52545.3|52420.3|52643.8|52518.8|52643.8|52518.8|52545.3|52420.3|40
1614015940000|2021-02-22 17:45:40|52643.7|52518.7|52588.8|52463.8|52643.7|52518.7|52563.9|52438.9|38
1614015950000|2021-02-22 17:45:50|52591.6|52466.6|52587.5|52462.5|52614|52489|52564.9|52439.9|38
1614015960000|2021-02-22 17:46:00|52586.8|52461.8|52505.4|52380.4|52587.6|52462.6|52505.4|52380.4|40
1614015970000|2021-02-22 17:46:10|52505.3|52380.3|52514.8|52389.8|52528.6|52403.6|52499.4|52374.4|38
1614015980000|2021-02-22 17:46:20|52513|52388|52498.4|52373.4|52541.8|52416.8|52498.4|52373.4|39
1614015990000|2021-02-22 17:46:30|52501.2|52376.2|52543.4|52418.4|52550.7|52425.7|52491.4|52366.4|38
1614016000000|2021-02-22 17:46:40|52544.4|52419.4|52557.6|52432.6|52566.4|52441.4|52544.4|52419.4|35
1614016010000|2021-02-22 17:46:50|52555.8|52430.8|52485.5|52360.5|52555.8|52430.8|52485.5|52360.5|36
1614016020000|2021-02-22 17:47:00|52482.3|52357.3|52512.4|52387.4|52524.4|52399.4|52474.8|52349.8|38
1614016030000|2021-02-22 17:47:10|52517.3|52392.3|52542.4|52417.4|52561.2|52436.2|52513.2|52388.2|39
1614016040000|2021-02-22 17:47:20|52541.8|52416.8|52536.4|52411.4|52541.8|52416.8|52513.4|52388.4|39
1614016050000|2021-02-22 17:47:30|52540.3|52415.3|52566.5|52441.5|52592.6|52467.6|52540.3|52415.3|36
1614016060000|2021-02-22 17:47:40|52569|52444|52626.6|52501.6|52650|52525|52569|52444|36
1614016070000|2021-02-22 17:47:50|52652.9|52527.9|52567.4|52442.4|52652.9|52527.9|52558.2|52433.2|40
1614016080000|2021-02-22 17:48:00|52576.1|52451.1|52605|52480|52605|52480|52562.9|52437.9|40
1614016090000|2021-02-22 17:48:10|52604.9|52479.9|52647.6|52522.6|52648.5|52523.5|52604.7|52479.7|35
1614016100000|2021-02-22 17:48:20|52648.7|52523.7|52719.7|52594.7|52722.2|52597.2|52648.7|52523.7|39
1614016110000|2021-02-22 17:48:30|52724.1|52599.1|52684.7|52559.7|52748.8|52623.8|52679.5|52554.5|36
1614016120000|2021-02-22 17:48:40|52683.8|52558.8|52655.3|52530.3|52713.2|52588.2|52655.3|52530.3|37
1614016130000|2021-02-22 17:48:50|52649.5|52524.5|52718.2|52593.2|52723.7|52598.7|52648.5|52523.5|38
1614016140000|2021-02-22 17:49:00|52721.2|52596.2|52666.5|52541.5|52730.4|52605.4|52665.6|52540.6|39
1614016150000|2021-02-22 17:49:10|52667|52542|52612.6|52487.6|52671.8|52546.8|52612.6|52487.6|35
1614016160000|2021-02-22 17:49:20|52613.9|52488.9|52642.3|52517.3|52662.9|52537.9|52609.6|52484.6|38
1614016170000|2021-02-22 17:49:30|52641.8|52516.8|52635.4|52510.4|52663.5|52538.5|52614.5|52489.5|40
1614016180000|2021-02-22 17:49:40|52644.3|52519.3|52674|52549|52674|52549|52644.3|52519.3|39
1614016190000|2021-02-22 17:49:50|52684.6|52559.6|52703.8|52578.8|52721.7|52596.7|52684.6|52559.6|32
1614016200000|2021-02-22 17:50:00|52702.5|52577.5|52748.7|52623.7|52748.7|52623.7|52701.7|52576.7|37
1614016210000|2021-02-22 17:50:10|52749.4|52624.4|52734.2|52609.2|52777.9|52652.9|52734.2|52609.2|36
1614016220000|2021-02-22 17:50:20|52731.1|52606.1|52718.3|52593.3|52740.9|52615.9|52691|52566|39
1614016230000|2021-02-22 17:50:30|52711.8|52586.8|52747.7|52622.7|52771.2|52646.2|52709.7|52584.7|36
1614016240000|2021-02-22 17:50:40|52741.4|52616.4|52732.5|52607.5|52770.5|52645.5|52731.5|52606.5|37
1614016250000|2021-02-22 17:50:50|52730|52605|52739.8|52614.8|52756.3|52631.3|52718.6|52593.6|38
1614016260000|2021-02-22 17:51:00|52740.9|52615.9|52708.6|52583.6|52742.1|52617.1|52708.6|52583.6|39
1614016270000|2021-02-22 17:51:10|52707.3|52582.3|52719.4|52594.4|52735.2|52610.2|52692.4|52567.4|37
1614016280000|2021-02-22 17:51:20|52719.2|52594.2|52726.6|52601.6|52728.1|52603.1|52711|52586|35
1614016290000|2021-02-22 17:51:30|52725.3|52600.3|52691.9|52566.9|52726.5|52601.5|52691.9|52566.9|33
1614016300000|2021-02-22 17:51:40|52682.2|52557.2|52676.9|52551.9|52696.7|52571.7|52673.6|52548.6|35
1614016310000|2021-02-22 17:51:50|52676.3|52551.3|52664.4|52539.4|52681.9|52556.9|52660.9|52535.9|38
1614016320000|2021-02-22 17:52:00|52665.1|52540.1|52651.2|52526.2|52665.1|52540.1|52649.6|52524.6|33
1614016330000|2021-02-22 17:52:10|52652.2|52527.2|52618.4|52493.4|52652.2|52527.2|52618.4|52493.4|36
1614016340000|2021-02-22 17:52:20|52618.9|52493.9|52623.1|52498.1|52629.4|52504.4|52618.9|52493.9|36
1614016350000|2021-02-22 17:52:30|52621.5|52496.5|52612.8|52487.8|52621.5|52496.5|52610.9|52485.9|30
1614016360000|2021-02-22 17:52:40|52612.6|52487.6|52633.9|52508.9|52639.4|52514.4|52610.9|52485.9|40
1614016370000|2021-02-22 17:52:50|52635.4|52510.4|52691.4|52566.4|52694|52569|52635.4|52510.4|36
1614016380000|2021-02-22 17:53:00|52688.4|52563.4|52736.4|52611.4|52742.4|52617.4|52688.4|52563.4|35
1614016390000|2021-02-22 17:53:10|52738.8|52613.8|52681.3|52556.3|52738.8|52613.8|52678.3|52553.3|38
1614016400000|2021-02-22 17:53:20|52682.7|52557.7|52693.4|52568.4|52695.2|52570.2|52682.7|52557.7|33
1614016410000|2021-02-22 17:53:30|52693.6|52568.6|52643.6|52518.6|52695.4|52570.4|52636.9|52511.9|38
1614016420000|2021-02-22 17:53:40|52646.2|52521.2|52630.7|52505.7|52663.9|52538.9|52630.7|52505.7|37
1614016430000|2021-02-22 17:53:50|52630.2|52505.2|52630.6|52505.6|52646|52521|52629.2|52504.2|38
1614016440000|2021-02-22 17:54:00|52630.3|52505.3|52643|52518|52646.4|52521.4|52616.2|52491.2|36
1614016450000|2021-02-22 17:54:10|52648.4|52523.4|52677.1|52552.1|52677.1|52552.1|52640.4|52515.4|37
1614016460000|2021-02-22 17:54:20|52684.5|52559.5|52607.3|52482.3|52684.5|52559.5|52604.1|52479.1|39
1614016470000|2021-02-22 17:54:30|52609.5|52484.5|52579.7|52454.7|52613.7|52488.7|52573.6|52448.6|37
1614016480000|2021-02-22 17:54:40|52579.3|52454.3|52546.8|52421.8|52579.3|52454.3|52537|52412|36
1614016490000|2021-02-22 17:54:50|52549.8|52424.8|52522.9|52397.9|52553|52428|52522|52397|36
1614016500000|2021-02-22 17:55:00|52521.7|52396.7|52464.1|52339.1|52522.5|52397.5|52462.5|52337.5|38
1614016510000|2021-02-22 17:55:10|52469.6|52344.6|52528.6|52403.6|52528.6|52403.6|52462.8|52337.8|38
1614016520000|2021-02-22 17:55:20|52533.5|52408.5|52531.1|52406.1|52558.8|52433.8|52527.6|52402.6|39
1614016530000|2021-02-22 17:55:30|52528.8|52403.8|52555.3|52430.3|52555.3|52430.3|52527.4|52402.4|34
1614016540000|2021-02-22 17:55:40|52555.5|52430.5|52504.1|52379.1|52561.7|52436.7|52503.1|52378.1|34
1614016550000|2021-02-22 17:55:50|52501.6|52376.6|52491.9|52366.9|52502.2|52377.2|52449.6|52324.6|37
1614016560000|2021-02-22 17:56:00|52490.8|52365.8|52458|52333|52490.8|52365.8|52439.1|52314.1|37
1614016570000|2021-02-22 17:56:10|52464.1|52339.1|52443.3|52318.3|52464.8|52339.8|52435.5|52310.5|39
1614016580000|2021-02-22 17:56:20|52441.8|52316.8|52337.5|52212.5|52441.8|52316.8|52337.1|52212.1|37
1614016590000|2021-02-22 17:56:30|52336.9|52211.9|52416.9|52291.9|52416.9|52291.9|52336.9|52211.9|37
1614016600000|2021-02-22 17:56:40|52418.7|52293.7|52388.8|52263.8|52431.6|52306.6|52384.8|52259.8|36
1614016610000|2021-02-22 17:56:50|52384.8|52259.8|52352.1|52227.1|52387.6|52262.6|52336.5|52211.5|39
1614016620000|2021-02-22 17:57:00|52354.5|52229.5|52371.3|52246.3|52371.3|52246.3|52326.4|52201.4|37
1614016630000|2021-02-22 17:57:10|52370.6|52245.6|52312.1|52187.1|52376|52251|52304.7|52179.7|41
1614016640000|2021-02-22 17:57:20|52313.1|52188.1|52278.2|52153.2|52314.6|52189.6|52271.4|52146.4|39
1614016650000|2021-02-22 17:57:30|52278|52153|52247.2|52122.2|52296.2|52171.2|52247.2|52122.2|37
1614016660000|2021-02-22 17:57:40|52248.1|52123.1|52250.7|52125.7|52267|52142|52199.8|52074.8|39
1614016670000|2021-02-22 17:57:50|52236|52111|52184.5|52059.5|52236|52111|52168.3|52043.3|38
1614016680000|2021-02-22 17:58:00|52184.6|52059.6|52179|52054|52208.5|52083.5|52177.9|52052.9|37
1614016690000|2021-02-22 17:58:10|52178.7|52053.7|52196.7|52071.7|52218|52093|52177.3|52052.3|39
1614016700000|2021-02-22 17:58:20|52196.3|52071.3|52157.2|52032.2|52196.3|52071.3|52144.6|52019.6|38
1614016710000|2021-02-22 17:58:30|52158|52033|52117.1|51992.1|52158|52033|52114.5|51989.5|35
1614016720000|2021-02-22 17:58:40|52112.6|51987.6|52070.9|51945.9|52140.4|52015.4|52070.8|51945.8|37
1614016730000|2021-02-22 17:58:50|52073|51948|52083.9|51958.9|52113.5|51988.5|52073|51948|36
1614016740000|2021-02-22 17:59:00|52082.8|51957.8|52144.1|52019.1|52154.5|52029.5|52081.6|51956.6|35
1614016750000|2021-02-22 17:59:10|52142.8|52017.8|52130.7|52005.7|52152.4|52027.4|52130.7|52005.7|39
1614016760000|2021-02-22 17:59:20|52129.3|52004.3|52123|51998|52134.3|52009.3|52123|51998|29
1614016770000|2021-02-22 17:59:30|52122.7|51997.7|52122.7|51997.7|52137.4|52012.4|52122.2|51997.2|35
1614016780000|2021-02-22 17:59:40|52119.4|51994.4|52129|52004|52129.1|52004.1|52119.4|51994.4|32
1614016790000|2021-02-22 17:59:50|52128.5|52003.5|52141|52016|52158.7|52033.7|52128.5|52003.5|39
1614016800000|2021-02-22 18:00:00|52152.6|52027.6|52077.7|51952.7|52152.6|52027.6|52073.4|51948.4|37
1614016810000|2021-02-22 18:00:10|52075.9|51950.9|52040|51915|52079.4|51954.4|52039|51914|32
1614016820000|2021-02-22 18:00:20|52042.1|51917.1|52116.7|51991.7|52116.7|51991.7|52038.5|51913.5|38
1614016830000|2021-02-22 18:00:30|52115.6|51990.6|52238.9|52113.9|52238.9|52113.9|52112.5|51987.5|37
1614016840000|2021-02-22 18:00:40|52238.1|52113.1|52332.8|52207.8|52333|52208|52238.1|52113.1|40
1614016850000|2021-02-22 18:00:50|52334.6|52209.6|52345.8|52220.8|52350.2|52225.2|52296.4|52171.4|38
1614016860000|2021-02-22 18:01:00|52349.4|52224.4|52391.7|52266.7|52391.7|52266.7|52349.4|52224.4|39
1614016870000|2021-02-22 18:01:10|52392.3|52267.3|52390.7|52265.7|52415.7|52290.7|52389.8|52264.8|36
1614016880000|2021-02-22 18:01:20|52390.1|52265.1|52367.9|52242.9|52402.8|52277.8|52366|52241|39
1614016890000|2021-02-22 18:01:30|52368.2|52243.2|52314.3|52189.3|52368.2|52243.2|52300.2|52175.2|37
1614016900000|2021-02-22 18:01:40|52306|52181|52246.8|52121.8|52306|52181|52246.8|52121.8|34
1614016910000|2021-02-22 18:01:50|52253.9|52128.9|52341.6|52216.6|52352.4|52227.4|52234.1|52109.1|39
1614016920000|2021-02-22 18:02:00|52339|52214|52365.3|52240.3|52400.3|52275.3|52327.5|52202.5|40
1614016930000|2021-02-22 18:02:10|52362.9|52237.9|52332.3|52207.3|52363|52238|52311.4|52186.4|40
1614016940000|2021-02-22 18:02:20|52332.4|52207.4|52248.7|52123.7|52332.4|52207.4|52247|52122|39
1614016950000|2021-02-22 18:02:30|52240|52115|52183.5|52058.5|52240|52115|52156.3|52031.3|39
1614016960000|2021-02-22 18:02:40|52184.3|52059.3|52178.9|52053.9|52229.5|52104.5|52176.1|52051.1|39
1614016970000|2021-02-22 18:02:50|52170.6|52045.6|52101.8|51976.8|52174.5|52049.5|52097.6|51972.6|38
1614016980000|2021-02-22 18:03:00|52110.9|51985.9|52067.8|51942.8|52135.6|52010.6|52059.4|51934.4|35
1614016990000|2021-02-22 18:03:10|52064.6|51939.6|52013|51888|52085.9|51960.9|52011|51886|38
1614017000000|2021-02-22 18:03:20|51996.2|51871.2|52027.8|51902.8|52031.7|51906.7|51935.9|51810.9|39
1614017010000|2021-02-22 18:03:30|52024.5|51899.5|51958.6|51833.6|52026|51901|51946.4|51821.4|39
1614017020000|2021-02-22 18:03:40|51966.6|51841.6|51970.7|51845.7|52007.3|51882.3|51945.1|51820.1|37
1614017030000|2021-02-22 18:03:50|51971.3|51846.3|51957.2|51832.2|51978.5|51853.5|51942.6|51817.6|40
1614017040000|2021-02-22 18:04:00|51955.9|51830.9|51978.2|51853.2|51978.2|51853.2|51943.2|51818.2|37
1614017050000|2021-02-22 18:04:10|51978.7|51853.7|51926.2|51801.2|51987.1|51862.1|51926.2|51801.2|36
1614017060000|2021-02-22 18:04:20|51925.9|51800.9|51912.4|51787.4|51937.8|51812.8|51911.4|51786.4|35
1614017070000|2021-02-22 18:04:30|51912.5|51787.5|51850.8|51725.8|51912.5|51787.5|51846.2|51721.2|37
1614017080000|2021-02-22 18:04:40|51852.1|51727.1|51870.3|51745.3|51891.9|51766.9|51825.6|51700.6|39
1614017090000|2021-02-22 18:04:50|51868.7|51743.7|51876.5|51751.5|51883.3|51758.3|51862.1|51737.1|38
1614017100000|2021-02-22 18:05:00|51877.8|51752.8|51969.6|51844.6|51969.6|51844.6|51873.6|51748.6|39
1614017110000|2021-02-22 18:05:10|51971.3|51846.3|52003.2|51878.2|52020.7|51895.7|51971.3|51846.3|40
1614017120000|2021-02-22 18:05:20|51995.3|51870.3|51891.6|51766.6|51997.6|51872.6|51891.6|51766.6|40
1614017130000|2021-02-22 18:05:30|51886.6|51761.6|51862.7|51737.7|51890.3|51765.3|51849.2|51724.2|38
1614017140000|2021-02-22 18:05:40|51860.9|51735.9|51886.5|51761.5|51886.5|51761.5|51856.8|51731.8|39
1614017150000|2021-02-22 18:05:50|51884.3|51759.3|51822.7|51697.7|51884.3|51759.3|51811.6|51686.6|37
1614017160000|2021-02-22 18:06:00|51824.5|51699.5|51777.2|51652.2|51824.5|51699.5|51776.8|51651.8|38
1614017170000|2021-02-22 18:06:10|51778.2|51653.2|51716.5|51591.5|51778.2|51653.2|51715.5|51590.5|34
1614017180000|2021-02-22 18:06:20|51716.2|51591.2|51686.6|51561.6|51716.2|51591.2|51685.4|51560.4|38
1614017190000|2021-02-22 18:06:30|51686.5|51561.5|51688.8|51563.8|51688.8|51563.8|51653|51528|37
1614017200000|2021-02-22 18:06:40|51688.2|51563.2|51697.8|51572.8|51714.1|51589.1|51657.6|51532.6|39
1614017210000|2021-02-22 18:06:50|51696.4|51571.4|51674.8|51549.8|51697.8|51572.8|51649.7|51524.7|39
1614017220000|2021-02-22 18:07:00|51674.7|51549.7|51687.5|51562.5|51724.9|51599.9|51671.4|51546.4|40
1614017230000|2021-02-22 18:07:10|51680.9|51555.9|51665.6|51540.6|51680.9|51555.9|51659.4|51534.4|28
1614017240000|2021-02-22 18:07:20|51665.9|51540.9|51666|51541|51666|51541|51639|51514|33
1614017250000|2021-02-22 18:07:30|51669|51544|51680.1|51555.1|51693.8|51568.8|51669|51544|33
1614017260000|2021-02-22 18:07:40|51676.3|51551.3|51818.3|51693.3|51818.3|51693.3|51676.1|51551.1|38
1614017270000|2021-02-22 18:07:50|51818.7|51693.7|51876.4|51751.4|51913.9|51788.9|51818.7|51693.7|39
1614017280000|2021-02-22 18:08:00|51875.1|51750.1|51867.1|51742.1|51875.1|51750.1|51811.5|51686.5|38
1614017290000|2021-02-22 18:08:10|51868.4|51743.4|51862.1|51737.1|51875.4|51750.4|51822.4|51697.4|39
1614017300000|2021-02-22 18:08:20|51863|51738|51947.2|51822.2|51951.6|51826.6|51863|51738|40
1614017310000|2021-02-22 18:08:30|51946.8|51821.8|51985.6|51860.6|52001.8|51876.8|51936|51811|37
1614017320000|2021-02-22 18:08:40|51995.1|51870.1|52003.7|51878.7|52065.1|51940.1|51995.1|51870.1|38
1614017330000|2021-02-22 18:08:50|52003.6|51878.6|51986.2|51861.2|52054.1|51929.1|51986.2|51861.2|40
1614017340000|2021-02-22 18:09:00|51977|51852|51967|51842|51986|51861|51949.1|51824.1|37
1614017350000|2021-02-22 18:09:10|51962.2|51837.2|52022.7|51897.7|52022.7|51897.7|51944.2|51819.2|39
1614017360000|2021-02-22 18:09:20|52026.4|51901.4|51978.1|51853.1|52031.7|51906.7|51971.9|51846.9|36
1614017370000|2021-02-22 18:09:30|51978.8|51853.8|51960.5|51835.5|51994.7|51869.7|51960.5|51835.5|38
1614017380000|2021-02-22 18:09:40|51961.1|51836.1|51953.8|51828.8|52013.6|51888.6|51951.8|51826.8|40
1614017390000|2021-02-22 18:09:50|51951.7|51826.7|51997.1|51872.1|52008.7|51883.7|51951.7|51826.7|33
1614017400000|2021-02-22 18:10:00|51998.9|51873.9|52030.8|51905.8|52032.1|51907.1|51975.9|51850.9|35
1614017410000|2021-02-22 18:10:10|52028.1|51903.1|52002.9|51877.9|52031.3|51906.3|51988.8|51863.8|36
1614017420000|2021-02-22 18:10:20|52002.1|51877.1|51985.4|51860.4|52004.6|51879.6|51970.3|51845.3|40
1614017430000|2021-02-22 18:10:30|51981.5|51856.5|51882|51757|51981.5|51856.5|51882|51757|36
1614017440000|2021-02-22 18:10:40|51881.8|51756.8|51870.3|51745.3|51895.3|51770.3|51870.3|51745.3|35
1614017450000|2021-02-22 18:10:50|51867.7|51742.7|51964.9|51839.9|51964.9|51839.9|51854.2|51729.2|40
1614017460000|2021-02-22 18:11:00|51969.5|51844.5|51977.7|51852.7|52004|51879|51967.3|51842.3|39
1614017470000|2021-02-22 18:11:10|51978.1|51853.1|51978|51853|51981.9|51856.9|51959.2|51834.2|39
1614017480000|2021-02-22 18:11:20|51976.1|51851.1|51936.2|51811.2|51978.7|51853.7|51935.3|51810.3|36
1614017490000|2021-02-22 18:11:30|51935.5|51810.5|51865.9|51740.9|51938.4|51813.4|51865.9|51740.9|34
1614017500000|2021-02-22 18:11:40|51862.8|51737.8|51840.4|51715.4|51874.6|51749.6|51840.4|51715.4|37
1614017510000|2021-02-22 18:11:50|51840|51715|51864.2|51739.2|51867.2|51742.2|51840|51715|35
1614017520000|2021-02-22 18:12:00|51866.1|51741.1|51838.5|51713.5|51875.3|51750.3|51838.5|51713.5|37
1614017530000|2021-02-22 18:12:10|51836.9|51711.9|51848.8|51723.8|51862.2|51737.2|51815.1|51690.1|38
1614017540000|2021-02-22 18:12:20|51852.2|51727.2|51844.6|51719.6|51853.2|51728.2|51833.1|51708.1|39
1614017550000|2021-02-22 18:12:30|51834.7|51709.7|51795.5|51670.5|51839.6|51714.6|51795.4|51670.4|38
1614017560000|2021-02-22 18:12:40|51795.3|51670.3|51804.7|51679.7|51813.6|51688.6|51748.7|51623.7|39
1614017570000|2021-02-22 18:12:50|51807|51682|51768.9|51643.9|51807.4|51682.4|51765.5|51640.5|38
1614017580000|2021-02-22 18:13:00|51751.5|51626.5|51783.7|51658.7|51796.2|51671.2|51751.5|51626.5|38
1614017590000|2021-02-22 18:13:10|51782.7|51657.7|51789.4|51664.4|51792.4|51667.4|51770.6|51645.6|34
1614017600000|2021-02-22 18:13:20|51792.7|51667.7|51832.3|51707.3|51832.3|51707.3|51789.7|51664.7|38
1614017610000|2021-02-22 18:13:30|51832.5|51707.5|51831.7|51706.7|51832.5|51707.5|51820|51695|38
1614017620000|2021-02-22 18:13:40|51833.4|51708.4|51847.1|51722.1|51855.4|51730.4|51826.2|51701.2|35
1614017630000|2021-02-22 18:13:50|51862.2|51737.2|51872.1|51747.1|51872.2|51747.2|51841.5|51716.5|39
1614017640000|2021-02-22 18:14:00|51869.8|51744.8|51932|51807|51934|51809|51869.8|51744.8|30
1614017650000|2021-02-22 18:14:10|51933.6|51808.6|51912.2|51787.2|51933.6|51808.6|51910.2|51785.2|38
1614017660000|2021-02-22 18:14:20|51915.5|51790.5|51881.4|51756.4|51923|51798|51879.6|51754.6|35
1614017670000|2021-02-22 18:14:30|51883|51758|51849.7|51724.7|51887.7|51762.7|51830.2|51705.2|39
1614017680000|2021-02-22 18:14:40|51844.1|51719.1|51919|51794|51923|51798|51842.4|51717.4|38
1614017690000|2021-02-22 18:14:50|51919.7|51794.7|51935.8|51810.8|51935.9|51810.9|51890.8|51765.8|34
1614017700000|2021-02-22 18:15:00|51935.9|51810.9|51940.3|51815.3|51940.4|51815.4|51929|51804|34
1614017710000|2021-02-22 18:15:10|51940.5|51815.5|51952.1|51827.1|51958.7|51833.7|51940.5|51815.5|32
1614017720000|2021-02-22 18:15:20|51956.5|51831.5|52033.3|51908.3|52033.3|51908.3|51956.5|51831.5|35
1614017730000|2021-02-22 18:15:30|52025.7|51900.7|52050.5|51925.5|52072.5|51947.5|51991.8|51866.8|39
1614017740000|2021-02-22 18:15:40|52050.8|51925.8|52181.7|52056.7|52181.7|52056.7|52005.5|51880.5|36
1614017750000|2021-02-22 18:15:50|52182.2|52057.2|52067.1|51942.1|52182.2|52057.2|52065.2|51940.2|33
1614017760000|2021-02-22 18:16:00|52094.2|51969.2|52289.1|52164.1|52290.5|52165.5|52075.4|51950.4|37
1614017770000|2021-02-22 18:16:10|52300.5|52175.5|52299|52174|52319.1|52194.1|52275.8|52150.8|38
1614017780000|2021-02-22 18:16:20|52301.4|52176.4|52317.5|52192.5|52317.5|52192.5|52287.1|52162.1|39
1614017790000|2021-02-22 18:16:30|52308.6|52183.6|52275.8|52150.8|52329.6|52204.6|52253.3|52128.3|39
1614017800000|2021-02-22 18:16:40|52278.6|52153.6|52264.2|52139.2|52298.2|52173.2|52254.6|52129.6|39
1614017810000|2021-02-22 18:16:50|52261|52136|52275.1|52150.1|52282.8|52157.8|52254.6|52129.6|40
1614017820000|2021-02-22 18:17:00|52276|52151|52209.6|52084.6|52276|52151|52209.6|52084.6|33
1614017830000|2021-02-22 18:17:10|52206.7|52081.7|52175.1|52050.1|52213|52088|52175.1|52050.1|36
1614017840000|2021-02-22 18:17:20|52171.7|52046.7|52113.5|51988.5|52171.7|52046.7|52111.1|51986.1|37
1614017850000|2021-02-22 18:17:30|52115.6|51990.6|52131.7|52006.7|52152.1|52027.1|52115.6|51990.6|38
1614017860000|2021-02-22 18:17:40|52133.3|52008.3|52142.6|52017.6|52150.5|52025.5|52133.3|52008.3|36
1614017870000|2021-02-22 18:17:50|52143.4|52018.4|52135.3|52010.3|52149.4|52024.4|52132.6|52007.6|38
1614017880000|2021-02-22 18:18:00|52137.6|52012.6|52148.5|52023.5|52151.1|52026.1|52132.3|52007.3|34
1614017890000|2021-02-22 18:18:10|52153.7|52028.7|52255.8|52130.8|52257.1|52132.1|52153.7|52028.7|37
1614017900000|2021-02-22 18:18:20|52256.2|52131.2|52182.2|52057.2|52257.6|52132.6|52181.4|52056.4|38
1614017910000|2021-02-22 18:18:30|52181.8|52056.8|52131.9|52006.9|52185.9|52060.9|52129|52004|34
1614017920000|2021-02-22 18:18:40|52129.2|52004.2|52191.5|52066.5|52194.5|52069.5|52129.2|52004.2|37
1614017930000|2021-02-22 18:18:50|52196.3|52071.3|52189.2|52064.2|52197.1|52072.1|52178.2|52053.2|35
1614017940000|2021-02-22 18:19:00|52186.8|52061.8|52199.4|52074.4|52228.2|52103.2|52186.8|52061.8|38
1614017950000|2021-02-22 18:19:10|52196.9|52071.9|52199|52074|52209.2|52084.2|52179.1|52054.1|38
1614017960000|2021-02-22 18:19:20|52203.2|52078.2|52281.8|52156.8|52281.8|52156.8|52203.2|52078.2|40
1614017970000|2021-02-22 18:19:30|52282.4|52157.4|52397.1|52272.1|52414|52289|52270.8|52145.8|39
1614017980000|2021-02-22 18:19:40|52488.5|52363.5|52518.2|52393.2|52556.5|52431.5|52488.5|52363.5|40
1614017990000|2021-02-22 18:19:50|52520.7|52395.7|52611.3|52486.3|52637|52512|52513.7|52388.7|40
1614018000000|2021-02-22 18:20:00|52600.4|52475.4|52538.9|52413.9|52600.4|52475.4|52533.8|52408.8|40
1614018010000|2021-02-22 18:20:10|52538.8|52413.8|52466.6|52341.6|52538.8|52413.8|52466.6|52341.6|38
1614018020000|2021-02-22 18:20:20|52463.2|52338.2|52516.6|52391.6|52523.7|52398.7|52454.8|52329.8|36
1614018030000|2021-02-22 18:20:30|52513.3|52388.3|52481.5|52356.5|52513.3|52388.3|52481.5|52356.5|40
1614018040000|2021-02-22 18:20:40|52480.2|52355.2|52465.6|52340.6|52492.6|52367.6|52453.1|52328.1|39
1614018050000|2021-02-22 18:20:50|52469.4|52344.4|52460.3|52335.3|52504.1|52379.1|52460.3|52335.3|39
1614018060000|2021-02-22 18:21:00|52471.2|52346.2|52450.1|52325.1|52489.7|52364.7|52449.6|52324.6|37
1614018070000|2021-02-22 18:21:10|52451.5|52326.5|52420.7|52295.7|52452.6|52327.6|52416.2|52291.2|39
1614018080000|2021-02-22 18:21:20|52420.8|52295.8|52419.3|52294.3|52424.6|52299.6|52403.2|52278.2|36
1614018090000|2021-02-22 18:21:30|52421.5|52296.5|52359|52234|52421.5|52296.5|52347.3|52222.3|38
1614018100000|2021-02-22 18:21:40|52356.8|52231.8|52337.9|52212.9|52356.8|52231.8|52335.4|52210.4|37
1614018110000|2021-02-22 18:21:50|52341.2|52216.2|52362.8|52237.8|52364.8|52239.8|52330.8|52205.8|39
1614018120000|2021-02-22 18:22:00|52366.9|52241.9|52458.3|52333.3|52459.5|52334.5|52362.8|52237.8|38
1614018130000|2021-02-22 18:22:10|52460.7|52335.7|52505.8|52380.8|52505.8|52380.8|52448.5|52323.5|35
1614018140000|2021-02-22 18:22:20|52506.6|52381.6|52470|52345|52531.6|52406.6|52470|52345|40
1614018150000|2021-02-22 18:22:30|52468.8|52343.8|52478.6|52353.6|52504.4|52379.4|52468.2|52343.2|38
1614018160000|2021-02-22 18:22:40|52480.3|52355.3|52527.6|52402.6|52527.6|52402.6|52480.3|52355.3|35
1614018170000|2021-02-22 18:22:50|52528.4|52403.4|52602.7|52477.7|52604.2|52479.2|52528.4|52403.4|36
1614018180000|2021-02-22 18:23:00|52593|52468|52521.8|52396.8|52593|52468|52521.1|52396.1|34
1614018190000|2021-02-22 18:23:10|52520.6|52395.6|52504.3|52379.3|52520.6|52395.6|52492|52367|34
1614018200000|2021-02-22 18:23:20|52504.4|52379.4|52495.4|52370.4|52507.9|52382.9|52469.9|52344.9|39
1614018210000|2021-02-22 18:23:30|52500.7|52375.7|52523.7|52398.7|52528.1|52403.1|52498.5|52373.5|37
1614018220000|2021-02-22 18:23:40|52520.6|52395.6|52540.3|52415.3|52540.3|52415.3|52513.2|52388.2|36
1614018230000|2021-02-22 18:23:50|52539.8|52414.8|52665.3|52540.3|52669.5|52544.5|52539.8|52414.8|40
1614018240000|2021-02-22 18:24:00|52685.7|52560.7|52769|52644|52769|52644|52685.7|52560.7|39
1614018250000|2021-02-22 18:24:10|52779.8|52654.8|52801.3|52676.3|52811.2|52686.2|52776.5|52651.5|40
1614018260000|2021-02-22 18:24:20|52804.3|52679.3|52832.9|52707.9|52874.7|52749.7|52804.3|52679.3|38
1614018270000|2021-02-22 18:24:30|52832.8|52707.8|52828.1|52703.1|52833.1|52708.1|52777.1|52652.1|39
1614018280000|2021-02-22 18:24:40|52832.8|52707.8|52810.5|52685.5|52857.5|52732.5|52795.6|52670.6|40
1614018290000|2021-02-22 18:24:50|52818.1|52693.1|52800.3|52675.3|52826.6|52701.6|52793.9|52668.9|37
1614018300000|2021-02-22 18:25:00|52798.5|52673.5|52766.3|52641.3|52798.5|52673.5|52725.2|52600.2|39
1614018310000|2021-02-22 18:25:10|52765.5|52640.5|52741|52616|52766.3|52641.3|52729.7|52604.7|37
1614018320000|2021-02-22 18:25:20|52740.9|52615.9|52754.3|52629.3|52789|52664|52740.2|52615.2|37
1614018330000|2021-02-22 18:25:30|52752.2|52627.2|52725|52600|52752.2|52627.2|52679.5|52554.5|38
1614018340000|2021-02-22 18:25:40|52731.6|52606.6|52719.8|52594.8|52734.5|52609.5|52693.8|52568.8|38
1614018350000|2021-02-22 18:25:50|52720.7|52595.7|52716.7|52591.7|52748.6|52623.6|52710.6|52585.6|39
1614018360000|2021-02-22 18:26:00|52723.2|52598.2|52732.8|52607.8|52743.9|52618.9|52721.8|52596.8|39
1614018370000|2021-02-22 18:26:10|52734.3|52609.3|52699.8|52574.8|52734.7|52609.7|52697.9|52572.9|36
1614018380000|2021-02-22 18:26:20|52701.5|52576.5|52726.4|52601.4|52729.4|52604.4|52698.2|52573.2|31
1614018390000|2021-02-22 18:26:30|52735.3|52610.3|52760.6|52635.6|52760.6|52635.6|52727.3|52602.3|34
1614018400000|2021-02-22 18:26:40|52760.7|52635.7|52806.5|52681.5|52806.5|52681.5|52760.7|52635.7|37
1614018410000|2021-02-22 18:26:50|52809.2|52684.2|52862.6|52737.6|52862.6|52737.6|52809.2|52684.2|37
1614018420000|2021-02-22 18:27:00|52866.6|52741.6|52798.8|52673.8|52866.6|52741.6|52798.8|52673.8|37
1614018430000|2021-02-22 18:27:10|52797.9|52672.9|52792.4|52667.4|52799.9|52674.9|52756.9|52631.9|36
1614018440000|2021-02-22 18:27:20|52789.8|52664.8|52756.9|52631.9|52799.5|52674.5|52756.9|52631.9|36
1614018450000|2021-02-22 18:27:30|52759.4|52634.4|52783.7|52658.7|52784.3|52659.3|52749.5|52624.5|32
1614018460000|2021-02-22 18:27:40|52783.2|52658.2|52803.6|52678.6|52803.6|52678.6|52783.2|52658.2|32
1614018470000|2021-02-22 18:27:50|52802.8|52677.8|52847.4|52722.4|52847.4|52722.4|52799|52674|35
1614018480000|2021-02-22 18:28:00|52847|52722|52809.8|52684.8|52853.2|52728.2|52809.8|52684.8|35
1614018490000|2021-02-22 18:28:10|52810.2|52685.2|52806.8|52681.8|52814.2|52689.2|52805.1|52680.1|31
1614018500000|2021-02-22 18:28:20|52810.4|52685.4|52826.4|52701.4|52826.4|52701.4|52789.1|52664.1|36
1614018510000|2021-02-22 18:28:30|52824.9|52699.9|52865.2|52740.2|52879.8|52754.8|52824.9|52699.9|31
1614018520000|2021-02-22 18:28:40|52862.3|52737.3|52894.2|52769.2|52894.2|52769.2|52848.4|52723.4|39
1614018530000|2021-02-22 18:28:50|52897.4|52772.4|52956.4|52831.4|52956.4|52831.4|52897.4|52772.4|38
1614018540000|2021-02-22 18:29:00|52956.5|52831.5|52996.6|52871.6|52996.6|52871.6|52956.1|52831.1|38
1614018550000|2021-02-22 18:29:10|53007.6|52882.6|53032.1|52907.1|53033|52908|53000.4|52875.4|39
1614018560000|2021-02-22 18:29:20|53032.6|52907.6|53020.9|52895.9|53038.1|52913.1|53015|52890|33
1614018570000|2021-02-22 18:29:30|53021|52896|52964.8|52839.8|53028.3|52903.3|52929.1|52804.1|39
1614018580000|2021-02-22 18:29:40|52963.9|52838.9|52947|52822|52973.8|52848.8|52943.4|52818.4|37
1614018590000|2021-02-22 18:29:50|52942.1|52817.1|52942.5|52817.5|52969.7|52844.7|52915.2|52790.2|40
1614018600000|2021-02-22 18:30:00|52955.8|52830.8|52940|52815|52990.7|52865.7|52940|52815|39
1614018610000|2021-02-22 18:30:10|52941.6|52816.6|52918.1|52793.1|52944|52819|52917.7|52792.7|38
1614018620000|2021-02-22 18:30:20|52916.7|52791.7|52891.4|52766.4|52917.1|52792.1|52875.1|52750.1|37
1614018630000|2021-02-22 18:30:30|52897.2|52772.2|52870.2|52745.2|52915|52790|52860.1|52735.1|38
1614018640000|2021-02-22 18:30:40|52880|52755|52843.9|52718.9|52893.8|52768.8|52843.9|52718.9|39
1614018650000|2021-02-22 18:30:50|52843.1|52718.1|52814.2|52689.2|52843.1|52718.1|52813|52688|32
1614018660000|2021-02-22 18:31:00|52813.9|52688.9|52806.2|52681.2|52819.6|52694.6|52792.6|52667.6|37
1614018670000|2021-02-22 18:31:10|52807.5|52682.5|52782.2|52657.2|52811|52686|52782.2|52657.2|37
1614018680000|2021-02-22 18:31:20|52776.9|52651.9|52763.4|52638.4|52783.7|52658.7|52746.4|52621.4|38
1614018690000|2021-02-22 18:31:30|52762.7|52637.7|52809.2|52684.2|52809.2|52684.2|52760.1|52635.1|37
1614018700000|2021-02-22 18:31:40|52807.4|52682.4|52764.4|52639.4|52807.7|52682.7|52764.4|52639.4|35
1614018710000|2021-02-22 18:31:50|52763.5|52638.5|52688.9|52563.9|52763.5|52638.5|52688.9|52563.9|37
1614018720000|2021-02-22 18:32:00|52689.9|52564.9|52683.6|52558.6|52726.2|52601.2|52678.4|52553.4|39
1614018730000|2021-02-22 18:32:10|52682|52557|52624.3|52499.3|52702.5|52577.5|52621.4|52496.4|38
1614018740000|2021-02-22 18:32:20|52625.1|52500.1|52623.6|52498.6|52678.3|52553.3|52617.1|52492.1|36
1614018750000|2021-02-22 18:32:30|52629.9|52504.9|52620|52495|52648|52523|52617.9|52492.9|35
1614018760000|2021-02-22 18:32:40|52622.6|52497.6|52637.3|52512.3|52671.1|52546.1|52619.9|52494.9|40
1614018770000|2021-02-22 18:32:50|52636.7|52511.7|52689.8|52564.8|52689.8|52564.8|52636.7|52511.7|36
1614018780000|2021-02-22 18:33:00|52688|52563|52761.5|52636.5|52766.3|52641.3|52682.1|52557.1|39
1614018790000|2021-02-22 18:33:10|52764.6|52639.6|52829.7|52704.7|52833.9|52708.9|52751.7|52626.7|36
1614018800000|2021-02-22 18:33:20|52828.8|52703.8|52858.5|52733.5|52881.3|52756.3|52828.8|52703.8|36
1614018810000|2021-02-22 18:33:30|52858|52733|52947.9|52822.9|52953.5|52828.5|52858|52733|38
1614018820000|2021-02-22 18:33:40|52954.9|52829.9|53017.3|52892.3|53049|52924|52948.7|52823.7|40
1614018830000|2021-02-22 18:33:50|53012|52887|52981.3|52856.3|53012|52887|52933.5|52808.5|36
1614018840000|2021-02-22 18:34:00|52987.8|52862.8|52976.5|52851.5|53009.7|52884.7|52947.9|52822.9|40
1614018850000|2021-02-22 18:34:10|52972.4|52847.4|52963.3|52838.3|52989.3|52864.3|52943.3|52818.3|39
1614018860000|2021-02-22 18:34:20|52957|52832|52940|52815|52957|52832|52918.8|52793.8|37
1614018870000|2021-02-22 18:34:30|52942.1|52817.1|52934.3|52809.3|52963.5|52838.5|52930.4|52805.4|33
1614018880000|2021-02-22 18:34:40|52936.8|52811.8|52962.6|52837.6|52968.1|52843.1|52936.8|52811.8|34
1614018890000|2021-02-22 18:34:50|52962.4|52837.4|52936.2|52811.2|52963.3|52838.3|52931.3|52806.3|36
1614018900000|2021-02-22 18:35:00|52940.1|52815.1|52855.4|52730.4|52940.9|52815.9|52855.4|52730.4|36
1614018910000|2021-02-22 18:35:10|52850.4|52725.4|52921.7|52796.7|52926.1|52801.1|52846.2|52721.2|39
1614018920000|2021-02-22 18:35:20|52921.5|52796.5|52950.9|52825.9|52956.3|52831.3|52921.1|52796.1|39
1614018930000|2021-02-22 18:35:30|52951.9|52826.9|53008.9|52883.9|53015.1|52890.1|52913.3|52788.3|35
1614018940000|2021-02-22 18:35:40|53008.8|52883.8|53022.1|52897.1|53037|52912|52998.6|52873.6|34
1614018950000|2021-02-22 18:35:50|53038.9|52913.9|53057.7|52932.7|53058|52933|53029.3|52904.3|35
1614018960000|2021-02-22 18:36:00|53057.5|52932.5|53043.8|52918.8|53058|52933|53024.1|52899.1|34
1614018970000|2021-02-22 18:36:10|53044.8|52919.8|53042.8|52917.8|53057.4|52932.4|53039.8|52914.8|32
1614018980000|2021-02-22 18:36:20|53041.9|52916.9|53021.7|52896.7|53041.9|52916.9|53013.7|52888.7|37
1614018990000|2021-02-22 18:36:30|53028.3|52903.3|53045.3|52920.3|53055.7|52930.7|53028.3|52903.3|34
1614019000000|2021-02-22 18:36:40|53040.2|52915.2|53045.1|52920.1|53046.2|52921.2|53037.7|52912.7|32
1614019010000|2021-02-22 18:36:50|53054.5|52929.5|53030.5|52905.5|53061.9|52936.9|53028.8|52903.8|35
1614019020000|2021-02-22 18:37:00|53032.6|52907.6|53002.8|52877.8|53037.2|52912.2|53000.3|52875.3|32
1614019030000|2021-02-22 18:37:10|53003.5|52878.5|53020.3|52895.3|53033.4|52908.4|53001.6|52876.6|34
1614019040000|2021-02-22 18:37:20|53019.3|52894.3|52997.4|52872.4|53019.3|52894.3|52997.4|52872.4|34
1614019050000|2021-02-22 18:37:30|52997.1|52872.1|52996.8|52871.8|53002.2|52877.2|52991.1|52866.1|38
1614019060000|2021-02-22 18:37:40|52998|52873|52981.5|52856.5|53004.5|52879.5|52981.5|52856.5|33
1614019070000|2021-02-22 18:37:50|52979.4|52854.4|52964.7|52839.7|52979.4|52854.4|52964.1|52839.1|34
1614019080000|2021-02-22 18:38:00|52965.2|52840.2|52978.1|52853.1|52992.6|52867.6|52962.4|52837.4|34
1614019090000|2021-02-22 18:38:10|52978.2|52853.2|52981.8|52856.8|52993.1|52868.1|52977.7|52852.7|26
1614019100000|2021-02-22 18:38:20|52982.4|52857.4|52955.9|52830.9|52987.7|52862.7|52948.2|52823.2|36
1614019110000|2021-02-22 18:38:30|52952.3|52827.3|52959.6|52834.6|52961.1|52836.1|52952.3|52827.3|27
1614019120000|2021-02-22 18:38:40|52962.1|52837.1|52980.8|52855.8|52986.7|52861.7|52962.1|52837.1|39
1614019130000|2021-02-22 18:38:50|52981.1|52856.1|52986.1|52861.1|53003.6|52878.6|52980.5|52855.5|33
1614019140000|2021-02-22 18:39:00|52984.4|52859.4|52985.4|52860.4|53003|52878|52983.9|52858.9|36
1614019150000|2021-02-22 18:39:10|52987.4|52862.4|52969.7|52844.7|52987.4|52862.4|52967.2|52842.2|31
1614019160000|2021-02-22 18:39:20|52969.8|52844.8|52960.3|52835.3|52969.8|52844.8|52960.3|52835.3|27
1614019170000|2021-02-22 18:39:30|52961|52836|52962.8|52837.8|52964.8|52839.8|52960|52835|34
1614019180000|2021-02-22 18:39:40|52963.2|52838.2|52982.9|52857.9|52983.9|52858.9|52963.2|52838.2|26
1614019190000|2021-02-22 18:39:50|52982.6|52857.6|52997.9|52872.9|53003.6|52878.6|52982.6|52857.6|28
1614019200000|2021-02-22 18:40:00|52996.7|52871.7|52993.2|52868.2|52999.2|52874.2|52982|52857|35
1614019210000|2021-02-22 18:40:10|52991.3|52866.3|53011.8|52886.8|53011.8|52886.8|52988.9|52863.9|28
1614019220000|2021-02-22 18:40:20|53013.5|52888.5|53050.5|52925.5|53053.3|52928.3|53006.3|52881.3|27
1614019230000|2021-02-22 18:40:30|53049.5|52924.5|53043.6|52918.6|53060.5|52935.5|53041.2|52916.2|32
1614019240000|2021-02-22 18:40:40|53044.5|52919.5|53038.7|52913.7|53046|52921|53018.2|52893.2|35
1614019250000|2021-02-22 18:40:50|53042.6|52917.6|53062.7|52937.7|53063.9|52938.9|53042.6|52917.6|34
1614019260000|2021-02-22 18:41:00|53061|52936|53061.6|52936.6|53064.3|52939.3|53056.3|52931.3|30
1614019270000|2021-02-22 18:41:10|53059.5|52934.5|53074.5|52949.5|53082.7|52957.7|53059.5|52934.5|28
1614019280000|2021-02-22 18:41:20|53073.1|52948.1|53050.4|52925.4|53075.1|52950.1|53050.4|52925.4|33
1614019290000|2021-02-22 18:41:30|53049.7|52924.7|53084.4|52959.4|53084.4|52959.4|53041.3|52916.3|32
1614019300000|2021-02-22 18:41:40|53086.3|52961.3|53141.9|53016.9|53141.9|53016.9|53077.3|52952.3|33
1614019310000|2021-02-22 18:41:50|53145.4|53020.4|53129.8|53004.8|53161|53036|53122.7|52997.7|35
1614019320000|2021-02-22 18:42:00|53141.6|53016.6|53189|53064|53189|53064|53136.6|53011.6|36
1614019330000|2021-02-22 18:42:10|53197|53072|53177.1|53052.1|53201.3|53076.3|53167.3|53042.3|39
1614019340000|2021-02-22 18:42:20|53179.5|53054.5|53267.4|53142.4|53276.9|53151.9|53179.5|53054.5|38
1614019350000|2021-02-22 18:42:30|53266.6|53141.6|53251.4|53126.4|53327.5|53202.5|53251.4|53126.4|37
1614019360000|2021-02-22 18:42:40|53258.4|53133.4|53328.7|53203.7|53328.7|53203.7|53250.6|53125.6|40
1614019370000|2021-02-22 18:42:50|53337.3|53212.3|53350.7|53225.7|53355.3|53230.3|53330.5|53205.5|40
1614019380000|2021-02-22 18:43:00|53352.2|53227.2|53411|53286|53412|53287|53352.2|53227.2|35
1614019390000|2021-02-22 18:43:10|53411.5|53286.5|53436.7|53311.7|53444.4|53319.4|53411.5|53286.5|36
1614019400000|2021-02-22 18:43:20|53435.5|53310.5|53431.8|53306.8|53435.9|53310.9|53390.6|53265.6|40
1614019410000|2021-02-22 18:43:30|53441.5|53316.5|53467.3|53342.3|53467.3|53342.3|53431.2|53306.2|36
1614019420000|2021-02-22 18:43:40|53467.4|53342.4|53486.9|53361.9|53503.5|53378.5|53452.2|53327.2|38
1614019430000|2021-02-22 18:43:50|53486|53361|53447.3|53322.3|53486.4|53361.4|53438.9|53313.9|38
1614019440000|2021-02-22 18:44:00|53459.4|53334.4|53474.9|53349.9|53489|53364|53445.7|53320.7|38
1614019450000|2021-02-22 18:44:10|53475.4|53350.4|53450.5|53325.5|53475.4|53350.4|53435.6|53310.6|38
1614019460000|2021-02-22 18:44:20|53449.2|53324.2|53423.5|53298.5|53454.9|53329.9|53421.6|53296.6|35
1614019470000|2021-02-22 18:44:30|53421.7|53296.7|53411.6|53286.6|53432|53307|53402.7|53277.7|36
1614019480000|2021-02-22 18:44:40|53421|53296|53448.5|53323.5|53454.5|53329.5|53409.9|53284.9|39
1614019490000|2021-02-22 18:44:50|53444.3|53319.3|53452.7|53327.7|53480.1|53355.1|53437.7|53312.7|35
1614019500000|2021-02-22 18:45:00|53457.2|53332.2|53480.3|53355.3|53490.5|53365.5|53455.5|53330.5|36
1614019510000|2021-02-22 18:45:10|53468.7|53343.7|53507.6|53382.6|53509.6|53384.6|53451.5|53326.5|37
1614019520000|2021-02-22 18:45:20|53510.2|53385.2|53541.3|53416.3|53543.8|53418.8|53509.8|53384.8|30
1614019530000|2021-02-22 18:45:30|53540.7|53415.7|53499.4|53374.4|53541.7|53416.7|53499.4|53374.4|35
1614019540000|2021-02-22 18:45:40|53499.1|53374.1|53462.4|53337.4|53500.4|53375.4|53460.4|53335.4|39
1614019550000|2021-02-22 18:45:50|53462.3|53337.3|53466.5|53341.5|53484.4|53359.4|53453.5|53328.5|35
1614019560000|2021-02-22 18:46:00|53467.7|53342.7|53467.9|53342.9|53492.1|53367.1|53466.6|53341.6|33
1614019570000|2021-02-22 18:46:10|53467.3|53342.3|53475.4|53350.4|53476.8|53351.8|53467.3|53342.3|29
1614019580000|2021-02-22 18:46:20|53478.7|53353.7|53452.5|53327.5|53479.1|53354.1|53452.5|53327.5|28
1614019590000|2021-02-22 18:46:30|53446.5|53321.5|53401.9|53276.9|53446.5|53321.5|53401.9|53276.9|32
1614019600000|2021-02-22 18:46:40|53400|53275|53374.5|53249.5|53400.4|53275.4|53374.2|53249.2|40
1614019610000|2021-02-22 18:46:50|53374.7|53249.7|53379.7|53254.7|53380.9|53255.9|53364.3|53239.3|28
1614019620000|2021-02-22 18:47:00|53376.4|53251.4|53349.1|53224.1|53378.8|53253.8|53349.1|53224.1|35
1614019630000|2021-02-22 18:47:10|53350.1|53225.1|53352.1|53227.1|53356.9|53231.9|53340.1|53215.1|35
1614019640000|2021-02-22 18:47:20|53353.6|53228.6|53445|53320|53445|53320|53353.6|53228.6|38
1614019650000|2021-02-22 18:47:30|53444.4|53319.4|53413.1|53288.1|53465.6|53340.6|53413.1|53288.1|38
1614019660000|2021-02-22 18:47:40|53413.4|53288.4|53400|53275|53416.7|53291.7|53391.6|53266.6|31
1614019670000|2021-02-22 18:47:50|53402.8|53277.8|53369.2|53244.2|53403.8|53278.8|53358.9|53233.9|36
1614019680000|2021-02-22 18:48:00|53370.1|53245.1|53396|53271|53396.2|53271.2|53356.5|53231.5|35
1614019690000|2021-02-22 18:48:10|53393.2|53268.2|53342.4|53217.4|53393.2|53268.2|53342.4|53217.4|36
1614019700000|2021-02-22 18:48:20|53343.7|53218.7|53350.1|53225.1|53364.6|53239.6|53330.3|53205.3|37
1614019710000|2021-02-22 18:48:30|53351.2|53226.2|53323.2|53198.2|53353.8|53228.8|53323.2|53198.2|35
1614019720000|2021-02-22 18:48:40|53321.7|53196.7|53344|53219|53345.7|53220.7|53309.2|53184.2|37
1614019730000|2021-02-22 18:48:50|53336.2|53211.2|53328.4|53203.4|53338.6|53213.6|53321.8|53196.8|30
1614019740000|2021-02-22 18:49:00|53329.4|53204.4|53364.6|53239.6|53364.6|53239.6|53328.3|53203.3|29
1614019750000|2021-02-22 18:49:10|53362.3|53237.3|53307.6|53182.6|53367.1|53242.1|53305.6|53180.6|38
1614019760000|2021-02-22 18:49:20|53302.7|53177.7|53295.3|53170.3|53303.1|53178.1|53257.8|53132.8|40
1614019770000|2021-02-22 18:49:30|53294.9|53169.9|53302.3|53177.3|53341.9|53216.9|53294.9|53169.9|40
1614019780000|2021-02-22 18:49:40|53300.1|53175.1|53286|53161|53301.3|53176.3|53269.9|53144.9|37
1614019790000|2021-02-22 18:49:50|53284.1|53159.1|53266.8|53141.8|53284.1|53159.1|53261.1|53136.1|26
1614019800000|2021-02-22 18:50:00|53267.5|53142.5|53265.5|53140.5|53289.6|53164.6|53264.6|53139.6|39
1614019810000|2021-02-22 18:50:10|53264.8|53139.8|53230.5|53105.5|53268.6|53143.6|53230.5|53105.5|35
1614019820000|2021-02-22 18:50:20|53230.2|53105.2|53242.2|53117.2|53264.5|53139.5|53229.4|53104.4|40
1614019830000|2021-02-22 18:50:30|53241.6|53116.6|53248.3|53123.3|53271.7|53146.7|53240.6|53115.6|38
1614019840000|2021-02-22 18:50:40|53245.6|53120.6|53235.9|53110.9|53250|53125|53234.1|53109.1|30
1614019850000|2021-02-22 18:50:50|53235.1|53110.1|53211|53086|53235.1|53110.1|53211|53086|31
1614019860000|2021-02-22 18:51:00|53213.6|53088.6|53184.4|53059.4|53215.4|53090.4|53175.8|53050.8|38
1614019870000|2021-02-22 18:51:10|53186.2|53061.2|53196.8|53071.8|53228.7|53103.7|53186.2|53061.2|35
1614019880000|2021-02-22 18:51:20|53197|53072|53227.2|53102.2|53227.2|53102.2|53197|53072|39
1614019890000|2021-02-22 18:51:30|53228.8|53103.8|53235.8|53110.8|53240|53115|53212.5|53087.5|37
1614019900000|2021-02-22 18:51:40|53237.1|53112.1|53231.7|53106.7|53237.9|53112.9|53229.5|53104.5|36
1614019910000|2021-02-22 18:51:50|53234.9|53109.9|53262|53137|53263.6|53138.6|53234.9|53109.9|37
1614019920000|2021-02-22 18:52:00|53261.4|53136.4|53302.3|53177.3|53325.6|53200.6|53261.4|53136.4|38
1614019930000|2021-02-22 18:52:10|53304|53179|53301.2|53176.2|53313.1|53188.1|53292|53167|35
1614019940000|2021-02-22 18:52:20|53304.9|53179.9|53270.7|53145.7|53305.3|53180.3|53264.3|53139.3|38
1614019950000|2021-02-22 18:52:30|53269.5|53144.5|53235.4|53110.4|53277.5|53152.5|53232.7|53107.7|39
1614019960000|2021-02-22 18:52:40|53237.4|53112.4|53237.9|53112.9|53246.8|53121.8|53229.3|53104.3|39
1614019970000|2021-02-22 18:52:50|53230.5|53105.5|53181.6|53056.6|53230.5|53105.5|53176.8|53051.8|37
1614019980000|2021-02-22 18:53:00|53178.5|53053.5|53158.3|53033.3|53198|53073|53158.3|53033.3|36
1614019990000|2021-02-22 18:53:10|53155|53030|53143.9|53018.9|53162.1|53037.1|53134.5|53009.5|35
1614020000000|2021-02-22 18:53:20|53142.9|53017.9|53120|52995|53142.9|53017.9|53119.9|52994.9|34
1614020010000|2021-02-22 18:53:30|53121.4|52996.4|53110.8|52985.8|53122.4|52997.4|53109|52984|31
1614020020000|2021-02-22 18:53:40|53111.1|52986.1|53185.4|53060.4|53192.8|53067.8|53111.1|52986.1|35
1614020030000|2021-02-22 18:53:50|53185.5|53060.5|53194.7|53069.7|53198.6|53073.6|53182.6|53057.6|29
1614020040000|2021-02-22 18:54:00|53196.8|53071.8|53186.1|53061.1|53196.8|53071.8|53165.9|53040.9|32
1614020050000|2021-02-22 18:54:10|53186.5|53061.5|53170.2|53045.2|53187.2|53062.2|53169|53044|35
1614020060000|2021-02-22 18:54:20|53180.6|53055.6|53182.7|53057.7|53197.6|53072.6|53180.6|53055.6|37
1614020070000|2021-02-22 18:54:30|53176.4|53051.4|53169.9|53044.9|53177.9|53052.9|53168.4|53043.4|30
1614020080000|2021-02-22 18:54:40|53170|53045|53154.7|53029.7|53171.5|53046.5|53154|53029|35
1614020090000|2021-02-22 18:54:50|53158.1|53033.1|53162.8|53037.8|53165.4|53040.4|53142.5|53017.5|35
1614020100000|2021-02-22 18:55:00|53160.2|53035.2|53159.1|53034.1|53160.5|53035.5|53156.1|53031.1|37
1614020110000|2021-02-22 18:55:10|53163.7|53038.7|53184.3|53059.3|53184.3|53059.3|53160.5|53035.5|29
1614020120000|2021-02-22 18:55:20|53185.7|53060.7|53187.6|53062.6|53190.2|53065.2|53183.5|53058.5|32
1614020130000|2021-02-22 18:55:30|53189.9|53064.9|53170.7|53045.7|53189.9|53064.9|53168.7|53043.7|36
1614020140000|2021-02-22 18:55:40|53169.1|53044.1|53166|53041|53171.9|53046.9|53165.6|53040.6|30
1614020150000|2021-02-22 18:55:50|53165.6|53040.6|53161.5|53036.5|53170.9|53045.9|53160.4|53035.4|30
1614020160000|2021-02-22 18:56:00|53161.9|53036.9|53177.3|53052.3|53177.3|53052.3|53160.3|53035.3|35
1614020170000|2021-02-22 18:56:10|53174.8|53049.8|53162|53037|53176.4|53051.4|53162|53037|32
1614020180000|2021-02-22 18:56:20|53160.8|53035.8|53132.6|53007.6|53160.8|53035.8|53132.6|53007.6|38
1614020190000|2021-02-22 18:56:30|53131.8|53006.8|53123.4|52998.4|53137.8|53012.8|53123.4|52998.4|29
1614020200000|2021-02-22 18:56:40|53122.3|52997.3|53119.5|52994.5|53124.3|52999.3|53119|52994|24
1614020210000|2021-02-22 18:56:50|53120.1|52995.1|53134.2|53009.2|53134.2|53009.2|53115.6|52990.6|22
1614020220000|2021-02-22 18:57:00|53134.3|53009.3|53186.5|53061.5|53187.4|53062.4|53134.3|53009.3|36
1614020230000|2021-02-22 18:57:10|53193.5|53068.5|53179.8|53054.8|53196.4|53071.4|53179.8|53054.8|38
1614020240000|2021-02-22 18:57:20|53177.3|53052.3|53178.4|53053.4|53179.7|53054.7|53166.1|53041.1|38
1614020250000|2021-02-22 18:57:30|53181.1|53056.1|53188.2|53063.2|53194.9|53069.9|53181.1|53056.1|34
1614020260000|2021-02-22 18:57:40|53195.2|53070.2|53237.6|53112.6|53237.9|53112.9|53195.2|53070.2|32
1614020270000|2021-02-22 18:57:50|53238.6|53113.6|53264.9|53139.9|53267.4|53142.4|53238.1|53113.1|35
1614020280000|2021-02-22 18:58:00|53265.9|53140.9|53277.6|53152.6|53277.6|53152.6|53239.4|53114.4|38
1614020290000|2021-02-22 18:58:10|53276.9|53151.9|53290.5|53165.5|53292|53167|53274.1|53149.1|37
1614020300000|2021-02-22 18:58:20|53291.2|53166.2|53283.3|53158.3|53318.7|53193.7|53278|53153|38
1614020310000|2021-02-22 18:58:30|53284.2|53159.2|53235.6|53110.6|53286.1|53161.1|53235.2|53110.2|37
1614020320000|2021-02-22 18:58:40|53236.2|53111.2|53210.2|53085.2|53236.2|53111.2|53207.8|53082.8|35
1614020330000|2021-02-22 18:58:50|53209.8|53084.8|53288.8|53163.8|53288.8|53163.8|53204.9|53079.9|32
1614020340000|2021-02-22 18:59:00|53292.4|53167.4|53288.9|53163.9|53293.9|53168.9|53276.8|53151.8|39
1614020350000|2021-02-22 18:59:10|53290.9|53165.9|53280.5|53155.5|53291.6|53166.6|53276.1|53151.1|37
1614020360000|2021-02-22 18:59:20|53280.4|53155.4|53286.4|53161.4|53293.6|53168.6|53280.4|53155.4|33
1614020370000|2021-02-22 18:59:30|53286|53161|53295.3|53170.3|53295.5|53170.5|53285.5|53160.5|30
1614020380000|2021-02-22 18:59:40|53294.6|53169.6|53290.9|53165.9|53294.8|53169.8|53290.9|53165.9|22
1614020390000|2021-02-22 18:59:50|53291|53166|53287.1|53162.1|53291|53166|53286.6|53161.6|23
1614020400000|2021-02-22 19:00:00|53287.3|53162.3|53289.8|53164.8|53289.8|53164.8|53286.7|53161.7|29
1614020410000|2021-02-22 19:00:10|53290.4|53165.4|53255.9|53130.9|53292.4|53167.4|53255.2|53130.2|35
1614020420000|2021-02-22 19:00:20|53253.7|53128.7|53229.1|53104.1|53255.6|53130.6|53229.1|53104.1|38
1614020430000|2021-02-22 19:00:30|53227.4|53102.4|53226.1|53101.1|53227.8|53102.8|53188.3|53063.3|38
1614020440000|2021-02-22 19:00:40|53227.5|53102.5|53197.6|53072.6|53229|53104|53197.6|53072.6|31
1614020450000|2021-02-22 19:00:50|53181.7|53056.7|53143.7|53018.7|53187.9|53062.9|53143.7|53018.7|28
1614020460000|2021-02-22 19:01:00|53144|53019|53132.2|53007.2|53145|53020|53131.4|53006.4|35
1614020470000|2021-02-22 19:01:10|53146.6|53021.6|53167.6|53042.6|53182.8|53057.8|53146.6|53021.6|38
1614020480000|2021-02-22 19:01:20|53160.7|53035.7|53127|53002|53161.5|53036.5|53127|53002|35
1614020490000|2021-02-22 19:01:30|53125.2|53000.2|53060.2|52935.2|53125.2|53000.2|53060.2|52935.2|39
1614020500000|2021-02-22 19:01:40|53057.9|52932.9|53064|52939|53074.4|52949.4|53057.9|52932.9|38
1614020510000|2021-02-22 19:01:50|53061.6|52936.6|53037.2|52912.2|53063.3|52938.3|53037.2|52912.2|35
1614020520000|2021-02-22 19:02:00|53038.7|52913.7|53086.3|52961.3|53087.7|52962.7|53028.8|52903.8|39
1614020530000|2021-02-22 19:02:10|53085.7|52960.7|53114.7|52989.7|53114.8|52989.8|53079.5|52954.5|37
1614020540000|2021-02-22 19:02:20|53111|52986|53201.9|53076.9|53201.9|53076.9|53110.4|52985.4|39
1614020550000|2021-02-22 19:02:30|53192.6|53067.6|53262.4|53137.4|53262.4|53137.4|53186.1|53061.1|35
1614020560000|2021-02-22 19:02:40|53261|53136|53288.8|53163.8|53288.8|53163.8|53249.3|53124.3|36
1614020570000|2021-02-22 19:02:50|53291.4|53166.4|53312.9|53187.9|53312.9|53187.9|53291.4|53166.4|35
1614020580000|2021-02-22 19:03:00|53314.1|53189.1|53330.1|53205.1|53334.5|53209.5|53311.6|53186.6|38
1614020590000|2021-02-22 19:03:10|53345.2|53220.2|53352.7|53227.7|53352.7|53227.7|53325.4|53200.4|36
1614020600000|2021-02-22 19:03:20|53344.8|53219.8|53358|53233|53365.9|53240.9|53324.2|53199.2|37
1614020610000|2021-02-22 19:03:30|53357.1|53232.1|53367.7|53242.7|53402.3|53277.3|53357.1|53232.1|39
1614020620000|2021-02-22 19:03:40|53366.5|53241.5|53386.2|53261.2|53412.3|53287.3|53364.2|53239.2|40
1614020630000|2021-02-22 19:03:50|53384.1|53259.1|53390.5|53265.5|53390.5|53265.5|53379.6|53254.6|36
1614020640000|2021-02-22 19:04:00|53387.8|53262.8|53391.1|53266.1|53391.1|53266.1|53380.6|53255.6|36
1614020650000|2021-02-22 19:04:10|53392.9|53267.9|53389.7|53264.7|53413.1|53288.1|53389.1|53264.1|36
1614020660000|2021-02-22 19:04:20|53389.5|53264.5|53394.5|53269.5|53397.1|53272.1|53387.8|53262.8|39
1614020670000|2021-02-22 19:04:30|53394.1|53269.1|53407.4|53282.4|53412.6|53287.6|53392.9|53267.9|36
1614020680000|2021-02-22 19:04:40|53408.1|53283.1|53415.1|53290.1|53418.7|53293.7|53408.1|53283.1|31
1614020690000|2021-02-22 19:04:50|53418.1|53293.1|53442.2|53317.2|53444.5|53319.5|53415|53290|34
1614020700000|2021-02-22 19:05:00|53443.3|53318.3|53450.9|53325.9|53462.1|53337.1|53443.3|53318.3|30
1614020710000|2021-02-22 19:05:10|53470.2|53345.2|53438.1|53313.1|53471|53346|53438.1|53313.1|37
1614020720000|2021-02-22 19:05:20|53440|53315|53386.3|53261.3|53440|53315|53375.3|53250.3|35
1614020730000|2021-02-22 19:05:30|53386.7|53261.7|53374.1|53249.1|53405.4|53280.4|53374.1|53249.1|37
1614020740000|2021-02-22 19:05:40|53374.3|53249.3|53327|53202|53375.9|53250.9|53326.2|53201.2|32
1614020750000|2021-02-22 19:05:50|53330.3|53205.3|53329.4|53204.4|53344.8|53219.8|53326|53201|38
1614020760000|2021-02-22 19:06:00|53327|53202|53356.9|53231.9|53359.2|53234.2|53324.5|53199.5|39
1614020770000|2021-02-22 19:06:10|53364.4|53239.4|53360.2|53235.2|53377.6|53252.6|53352.4|53227.4|37
1614020780000|2021-02-22 19:06:20|53358.9|53233.9|53361.2|53236.2|53363.8|53238.8|53358.2|53233.2|28
1614020790000|2021-02-22 19:06:30|53361.3|53236.3|53302.2|53177.2|53361.3|53236.3|53292.3|53167.3|35
1614020800000|2021-02-22 19:06:40|53303.2|53178.2|53324.4|53199.4|53339|53214|53303.2|53178.2|40
1614020810000|2021-02-22 19:06:50|53324.5|53199.5|53338.3|53213.3|53338.3|53213.3|53320.7|53195.7|35
1614020820000|2021-02-22 19:07:00|53338.7|53213.7|53338.5|53213.5|53349.2|53224.2|53333.8|53208.8|36
1614020830000|2021-02-22 19:07:10|53337.5|53212.5|53343.6|53218.6|53343.7|53218.7|53337.5|53212.5|31
1614020840000|2021-02-22 19:07:20|53345.2|53220.2|53349.1|53224.1|53350.2|53225.2|53345.2|53220.2|26
1614020850000|2021-02-22 19:07:30|53348.9|53223.9|53337.3|53212.3|53348.9|53223.9|53329.6|53204.6|34
1614020860000|2021-02-22 19:07:40|53340.4|53215.4|53340|53215|53342.2|53217.2|53335.8|53210.8|33
1614020870000|2021-02-22 19:07:50|53341.6|53216.6|53346.2|53221.2|53346.2|53221.2|53341.6|53216.6|28
1614020880000|2021-02-22 19:08:00|53345.9|53220.9|53381.9|53256.9|53381.9|53256.9|53342.6|53217.6|28
1614020890000|2021-02-22 19:08:10|53380|53255|53432.4|53307.4|53432.4|53307.4|53380|53255|35
1614020900000|2021-02-22 19:08:20|53434|53309|53464.3|53339.3|53471.9|53346.9|53434|53309|38
1614020910000|2021-02-22 19:08:30|53462.5|53337.5|53454.7|53329.7|53463.1|53338.1|53423.1|53298.1|37
1614020920000|2021-02-22 19:08:40|53458.2|53333.2|53452.8|53327.8|53458.2|53333.2|53450.3|53325.3|37
1614020930000|2021-02-22 19:08:50|53452.4|53327.4|53431.6|53306.6|53452.4|53327.4|53430.1|53305.1|34
1614020940000|2021-02-22 19:09:00|53430.3|53305.3|53424.5|53299.5|53430.3|53305.3|53423.9|53298.9|30
1614020950000|2021-02-22 19:09:10|53424.9|53299.9|53415.7|53290.7|53425.6|53300.6|53409.5|53284.5|32
1614020960000|2021-02-22 19:09:20|53415.9|53290.9|53392.6|53267.6|53423.2|53298.2|53392.6|53267.6|35
1614020970000|2021-02-22 19:09:30|53393.7|53268.7|53394.2|53269.2|53401.9|53276.9|53385.5|53260.5|37
1614020980000|2021-02-22 19:09:40|53387.7|53262.7|53371.2|53246.2|53389|53264|53368.5|53243.5|37
1614020990000|2021-02-22 19:09:50|53371.5|53246.5|53357.1|53232.1|53371.5|53246.5|53355.1|53230.1|38
1614021000000|2021-02-22 19:10:00|53357.8|53232.8|53357.4|53232.4|53357.8|53232.8|53353.5|53228.5|32
1614021010000|2021-02-22 19:10:10|53357|53232|53368|53243|53368|53243|53356|53231|31
1614021020000|2021-02-22 19:10:20|53368.2|53243.2|53366.2|53241.2|53369.7|53244.7|53366.2|53241.2|22
1614021030000|2021-02-22 19:10:30|53366.3|53241.3|53340.2|53215.2|53367.3|53242.3|53340.2|53215.2|29
1614021040000|2021-02-22 19:10:40|53341.1|53216.1|53314.2|53189.2|53341.1|53216.1|53304.9|53179.9|34
1614021050000|2021-02-22 19:10:50|53316.3|53191.3|53304.8|53179.8|53322|53197|53304|53179|37
1614021060000|2021-02-22 19:11:00|53305|53180|53337.5|53212.5|53337.5|53212.5|53303.1|53178.1|36
1614021070000|2021-02-22 19:11:10|53341.6|53216.6|53359|53234|53363.7|53238.7|53338.6|53213.6|35
1614021080000|2021-02-22 19:11:20|53366|53241|53378.2|53253.2|53378.2|53253.2|53365|53240|29
1614021090000|2021-02-22 19:11:30|53377.6|53252.6|53377.9|53252.9|53395.9|53270.9|53377.1|53252.1|34
1614021100000|2021-02-22 19:11:40|53376.8|53251.8|53397.1|53272.1|53397.6|53272.6|53368.8|53243.8|35
1614021110000|2021-02-22 19:11:50|53400.5|53275.5|53413.6|53288.6|53415.8|53290.8|53397.6|53272.6|31
1614021120000|2021-02-22 19:12:00|53412.9|53287.9|53381.2|53256.2|53416.6|53291.6|53380.3|53255.3|34
1614021130000|2021-02-22 19:12:10|53380.5|53255.5|53365.9|53240.9|53380.5|53255.5|53363.3|53238.3|33
1614021140000|2021-02-22 19:12:20|53366.9|53241.9|53366.7|53241.7|53367.1|53242.1|53365.8|53240.8|25
1614021150000|2021-02-22 19:12:30|53365.7|53240.7|53376.9|53251.9|53400.2|53275.2|53365.7|53240.7|33
1614021160000|2021-02-22 19:12:40|53377.3|53252.3|53372.8|53247.8|53377.3|53252.3|53371.5|53246.5|29
1614021170000|2021-02-22 19:12:50|53373.5|53248.5|53369.3|53244.3|53375.7|53250.7|53368.7|53243.7|37
1614021180000|2021-02-22 19:13:00|53369.1|53244.1|53377.9|53252.9|53380.7|53255.7|53364.7|53239.7|34
1614021190000|2021-02-22 19:13:10|53385.2|53260.2|53416.5|53291.5|53417|53292|53382.6|53257.6|38
1614021200000|2021-02-22 19:13:20|53414.4|53289.4|53447.2|53322.2|53447.2|53322.2|53414.4|53289.4|33
1614021210000|2021-02-22 19:13:30|53448.4|53323.4|53474.1|53349.1|53476.9|53351.9|53447.3|53322.3|37
1614021220000|2021-02-22 19:13:40|53473.1|53348.1|53442.1|53317.1|53478.9|53353.9|53441.4|53316.4|35
1614021230000|2021-02-22 19:13:50|53442|53317|53430.6|53305.6|53442|53317|53430.2|53305.2|32
1614021240000|2021-02-22 19:14:00|53430.5|53305.5|53451.6|53326.6|53453.4|53328.4|53430.4|53305.4|27
1614021250000|2021-02-22 19:14:10|53454.4|53329.4|53481|53356|53482.3|53357.3|53454.4|53329.4|29
1614021260000|2021-02-22 19:14:20|53480.7|53355.7|53484.2|53359.2|53484.9|53359.9|53478.8|53353.8|31
1614021270000|2021-02-22 19:14:30|53484.4|53359.4|53496.3|53371.3|53496.3|53371.3|53484.3|53359.3|25
1614021280000|2021-02-22 19:14:40|53499.5|53374.5|53562.9|53437.9|53564.1|53439.1|53499.5|53374.5|32
1614021290000|2021-02-22 19:14:50|53560.9|53435.9|53568.8|53443.8|53579.3|53454.3|53560.9|53435.9|33
1614021300000|2021-02-22 19:15:00|53568.1|53443.1|53541.6|53416.6|53573.1|53448.1|53534.9|53409.9|32
1614021310000|2021-02-22 19:15:10|53542|53417|53522.9|53397.9|53554|53429|53522.9|53397.9|36
1614021320000|2021-02-22 19:15:20|53523.1|53398.1|53550|53425|53551.3|53426.3|53519.6|53394.6|34
1614021330000|2021-02-22 19:15:30|53550.4|53425.4|53604.4|53479.4|53604.4|53479.4|53550.4|53425.4|33
1614021340000|2021-02-22 19:15:40|53604.6|53479.6|53641.9|53516.9|53657.5|53532.5|53601.8|53476.8|38
1614021350000|2021-02-22 19:15:50|53639.5|53514.5|53663.1|53538.1|53663.4|53538.4|53634.6|53509.6|36
1614021360000|2021-02-22 19:16:00|53666|53541|53656.4|53531.4|53678|53553|53655.2|53530.2|36
1614021370000|2021-02-22 19:16:10|53656.1|53531.1|53680.9|53555.9|53683.3|53558.3|53656|53531|33
1614021380000|2021-02-22 19:16:20|53683.4|53558.4|53708.7|53583.7|53739.6|53614.6|53683.4|53558.4|39
1614021390000|2021-02-22 19:16:30|53709|53584|53693.7|53568.7|53718.9|53593.9|53687.7|53562.7|34
1614021400000|2021-02-22 19:16:40|53693.1|53568.1|53672.5|53547.5|53696.3|53571.3|53669.9|53544.9|38
1614021410000|2021-02-22 19:16:50|53674.2|53549.2|53701.6|53576.6|53701.6|53576.6|53674.2|53549.2|32
1614021420000|2021-02-22 19:17:00|53702.6|53577.6|53715.1|53590.1|53720.9|53595.9|53702.6|53577.6|32
1614021430000|2021-02-22 19:17:10|53714.9|53589.9|53723.6|53598.6|53735.9|53610.9|53713.3|53588.3|37
1614021440000|2021-02-22 19:17:20|53716.8|53591.8|53767.1|53642.1|53770.4|53645.4|53714.8|53589.8|35
1614021450000|2021-02-22 19:17:30|53765.6|53640.6|53779.3|53654.3|53780.8|53655.8|53756.6|53631.6|40
1614021460000|2021-02-22 19:17:40|53779.7|53654.7|53747.9|53622.9|53779.7|53654.7|53731.8|53606.8|37
1614021470000|2021-02-22 19:17:50|53747|53622|53708.2|53583.2|53747|53622|53708.2|53583.2|35
1614021480000|2021-02-22 19:18:00|53707.6|53582.6|53660.9|53535.9|53708.9|53583.9|53660.9|53535.9|37
1614021490000|2021-02-22 19:18:10|53658.2|53533.2|53667.4|53542.4|53678.1|53553.1|53658.2|53533.2|37
1614021500000|2021-02-22 19:18:20|53666.9|53541.9|53667.6|53542.6|53679.7|53554.7|53662|53537|37
1614021510000|2021-02-22 19:18:30|53667.1|53542.1|53658.3|53533.3|53667.1|53542.1|53648.2|53523.2|33
1614021520000|2021-02-22 19:18:40|53656.2|53531.2|53652.9|53527.9|53658.2|53533.2|53650.6|53525.6|34
1614021530000|2021-02-22 19:18:50|53651.5|53526.5|53643.2|53518.2|53655.5|53530.5|53634.7|53509.7|35
1614021540000|2021-02-22 19:19:00|53643.7|53518.7|53637.8|53512.8|53644.7|53519.7|53626|53501|36
1614021550000|2021-02-22 19:19:10|53639.2|53514.2|53658.7|53533.7|53667.2|53542.2|53639.2|53514.2|27
1614021560000|2021-02-22 19:19:20|53659.3|53534.3|53611.2|53486.2|53659.3|53534.3|53611.2|53486.2|37
1614021570000|2021-02-22 19:19:30|53613|53488|53578|53453|53613.4|53488.4|53578|53453|36
1614021580000|2021-02-22 19:19:40|53579.9|53454.9|53564.4|53439.4|53579.9|53454.9|53563.1|53438.1|36
1614021590000|2021-02-22 19:19:50|53564.3|53439.3|53529.5|53404.5|53564.3|53439.3|53529.5|53404.5|32
1614021600000|2021-02-22 19:20:00|53529.2|53404.2|53553.7|53428.7|53553.7|53428.7|53511.8|53386.8|36
1614021610000|2021-02-22 19:20:10|53553.6|53428.6|53570.8|53445.8|53596.5|53471.5|53553.6|53428.6|37
1614021620000|2021-02-22 19:20:20|53567.4|53442.4|53542.7|53417.7|53568.3|53443.3|53542.7|53417.7|36
1614021630000|2021-02-22 19:20:30|53540.3|53415.3|53510.7|53385.7|53540.3|53415.3|53506.4|53381.4|37
1614021640000|2021-02-22 19:20:40|53512.3|53387.3|53519|53394|53523.7|53398.7|53503|53378|37
1614021650000|2021-02-22 19:20:50|53510.4|53385.4|53506.7|53381.7|53512.6|53387.6|53500.6|53375.6|34
1614021660000|2021-02-22 19:21:00|53506.6|53381.6|53479|53354|53506.6|53381.6|53478.6|53353.6|25
1614021670000|2021-02-22 19:21:10|53479.1|53354.1|53498|53373|53498.8|53373.8|53478.8|53353.8|28
1614021680000|2021-02-22 19:21:20|53499.9|53374.9|53518.4|53393.4|53522|53397|53499.9|53374.9|34
1614021690000|2021-02-22 19:21:30|53518.9|53393.9|53521.5|53396.5|53523.5|53398.5|53518.3|53393.3|19
1614021700000|2021-02-22 19:21:40|53521.7|53396.7|53522.5|53397.5|53523.7|53398.7|53520.6|53395.6|29
1614021710000|2021-02-22 19:21:50|53522.6|53397.6|53567.7|53442.7|53569.7|53444.7|53522|53397|33
1614021720000|2021-02-22 19:22:00|53562.4|53437.4|53546.9|53421.9|53570.9|53445.9|53546.9|53421.9|33
1614021730000|2021-02-22 19:22:10|53546.4|53421.4|53522.3|53397.3|53546.4|53421.4|53522.3|53397.3|36
1614021740000|2021-02-22 19:22:20|53522.1|53397.1|53486.6|53361.6|53522.1|53397.1|53486.6|53361.6|34
1614021750000|2021-02-22 19:22:30|53488.8|53363.8|53476.4|53351.4|53488.8|53363.8|53474.5|53349.5|31
1614021760000|2021-02-22 19:22:40|53476.3|53351.3|53470.6|53345.6|53489.9|53364.9|53464.5|53339.5|33
1614021770000|2021-02-22 19:22:50|53469.6|53344.6|53458.8|53333.8|53469.6|53344.6|53446.4|53321.4|37
1614021780000|2021-02-22 19:23:00|53462|53337|53462.6|53337.6|53474.4|53349.4|53459.4|53334.4|38
1614021790000|2021-02-22 19:23:10|53463|53338|53453.6|53328.6|53463|53338|53453.4|53328.4|34
1614021800000|2021-02-22 19:23:20|53454.9|53329.9|53425.9|53300.9|53457|53332|53425.9|53300.9|36
1614021810000|2021-02-22 19:23:30|53423.7|53298.7|53418.5|53293.5|53425.7|53300.7|53416.5|53291.5|33
1614021820000|2021-02-22 19:23:40|53421.4|53296.4|53417.4|53292.4|53423.6|53298.6|53417.4|53292.4|29
1614021830000|2021-02-22 19:23:50|53418|53293|53413.2|53288.2|53420.1|53295.1|53410.9|53285.9|35
1614021840000|2021-02-22 19:24:00|53414|53289|53425.4|53300.4|53425.4|53300.4|53410|53285|34
1614021850000|2021-02-22 19:24:10|53423.8|53298.8|53463.5|53338.5|53463.5|53338.5|53422.4|53297.4|27
1614021860000|2021-02-22 19:24:20|53462.9|53337.9|53416.8|53291.8|53462.9|53337.9|53415.1|53290.1|39
1614021870000|2021-02-22 19:24:30|53416.9|53291.9|53410.6|53285.6|53416.9|53291.9|53407.7|53282.7|25
1614021880000|2021-02-22 19:24:40|53411.3|53286.3|53410.2|53285.2|53412|53287|53405.7|53280.7|36
1614021890000|2021-02-22 19:24:50|53407.3|53282.3|53407|53282|53410.7|53285.7|53407|53282|27
1614021900000|2021-02-22 19:25:00|53407.1|53282.1|53412.3|53287.3|53418.2|53293.2|53403.4|53278.4|34
1614021910000|2021-02-22 19:25:10|53412.2|53287.2|53442.9|53317.9|53443.9|53318.9|53411.7|53286.7|36
1614021920000|2021-02-22 19:25:20|53443.2|53318.2|53435.2|53310.2|53443.2|53318.2|53435.2|53310.2|31
1614021930000|2021-02-22 19:25:30|53435.5|53310.5|53420.6|53295.6|53435.5|53310.5|53417.2|53292.2|36
1614021940000|2021-02-22 19:25:40|53423.1|53298.1|53428.5|53303.5|53428.5|53303.5|53416.3|53291.3|38
1614021950000|2021-02-22 19:25:50|53427.7|53302.7|53415.8|53290.8|53427.7|53302.7|53411.9|53286.9|27
1614021960000|2021-02-22 19:26:00|53415.7|53290.7|53438.6|53313.6|53438.6|53313.6|53415.4|53290.4|34
1614021970000|2021-02-22 19:26:10|53440.9|53315.9|53492.6|53367.6|53492.6|53367.6|53438.9|53313.9|36
1614021980000|2021-02-22 19:26:20|53492.8|53367.8|53491.2|53366.2|53519.1|53394.1|53491.2|53366.2|39
1614021990000|2021-02-22 19:26:30|53479.1|53354.1|53514.2|53389.2|53514.2|53389.2|53468.2|53343.2|38
1614022000000|2021-02-22 19:26:40|53517.2|53392.2|53507.3|53382.3|53529.4|53404.4|53505.1|53380.1|37
1614022010000|2021-02-22 19:26:50|53509.6|53384.6|53535.3|53410.3|53536.5|53411.5|53506.7|53381.7|34
1614022020000|2021-02-22 19:27:00|53541.4|53416.4|53581.6|53456.6|53582.5|53457.5|53541.4|53416.4|36
1614022030000|2021-02-22 19:27:10|53582.9|53457.9|53570.6|53445.6|53582.9|53457.9|53546.9|53421.9|38
1614022040000|2021-02-22 19:27:20|53570.8|53445.8|53567.4|53442.4|53570.8|53445.8|53559.2|53434.2|36
1614022050000|2021-02-22 19:27:30|53567.5|53442.5|53581.8|53456.8|53584.4|53459.4|53567.5|53442.5|32
1614022060000|2021-02-22 19:27:40|53581.5|53456.5|53598.5|53473.5|53598.7|53473.7|53581.5|53456.5|37
1614022070000|2021-02-22 19:27:50|53605.2|53480.2|53636.7|53511.7|53637.3|53512.3|53601.3|53476.3|35
1614022080000|2021-02-22 19:28:00|53636.3|53511.3|53646.4|53521.4|53646.4|53521.4|53632.9|53507.9|33
1614022090000|2021-02-22 19:28:10|53668.8|53543.8|53700.4|53575.4|53705.1|53580.1|53667.5|53542.5|34
1614022100000|2021-02-22 19:28:20|53701.4|53576.4|53647|53522|53701.6|53576.6|53645.8|53520.8|35
1614022110000|2021-02-22 19:28:30|53646.5|53521.5|53612.3|53487.3|53646.5|53521.5|53612.3|53487.3|35
1614022120000|2021-02-22 19:28:40|53612.4|53487.4|53588.1|53463.1|53612.4|53487.4|53585|53460|36
1614022130000|2021-02-22 19:28:50|53588.6|53463.6|53586.2|53461.2|53591.9|53466.9|53585.3|53460.3|31
1614022140000|2021-02-22 19:29:00|53587|53462|53618.1|53493.1|53619|53494|53586.5|53461.5|38
1614022150000|2021-02-22 19:29:10|53614.7|53489.7|53574.4|53449.4|53620.4|53495.4|53574.4|53449.4|36
1614022160000|2021-02-22 19:29:20|53565.4|53440.4|53543.8|53418.8|53565.4|53440.4|53538.2|53413.2|35
1614022170000|2021-02-22 19:29:30|53544.6|53419.6|53505|53380|53545.2|53420.2|53505|53380|35
1614022180000|2021-02-22 19:29:40|53505.3|53380.3|53484.3|53359.3|53505.3|53380.3|53484|53359|38
1614022190000|2021-02-22 19:29:50|53482.3|53357.3|53505.2|53380.2|53505.2|53380.2|53462.7|53337.7|34
1614022200000|2021-02-22 19:30:00|53505.3|53380.3|53525|53400|53535.4|53410.4|53505.3|53380.3|38
1614022210000|2021-02-22 19:30:10|53525.2|53400.2|53482.2|53357.2|53525.2|53400.2|53479.3|53354.3|38
1614022220000|2021-02-22 19:30:20|53477.4|53352.4|53439.2|53314.2|53482.4|53357.4|53431.8|53306.8|37
1614022230000|2021-02-22 19:30:30|53441.4|53316.4|53457.3|53332.3|53457.3|53332.3|53438.6|53313.6|36
1614022240000|2021-02-22 19:30:40|53463.8|53338.8|53499.9|53374.9|53502.4|53377.4|53463.8|53338.8|37
1614022250000|2021-02-22 19:30:50|53499.8|53374.8|53521.1|53396.1|53521.1|53396.1|53498.3|53373.3|32
1614022260000|2021-02-22 19:31:00|53521.2|53396.2|53520.9|53395.9|53537.9|53412.9|53506.7|53381.7|38
1614022270000|2021-02-22 19:31:10|53517.3|53392.3|53499.6|53374.6|53517.3|53392.3|53499.6|53374.6|31
1614022280000|2021-02-22 19:31:20|53499.3|53374.3|53495.4|53370.4|53500.2|53375.2|53489|53364|32
1614022290000|2021-02-22 19:31:30|53496.3|53371.3|53534.2|53409.2|53534.2|53409.2|53495.6|53370.6|32
1614022300000|2021-02-22 19:31:40|53533.6|53408.6|53536.4|53411.4|53574.9|53449.9|53533.6|53408.6|40
1614022310000|2021-02-22 19:31:50|53534.6|53409.6|53570|53445|53570|53445|53530.9|53405.9|36
1614022320000|2021-02-22 19:32:00|53569.9|53444.9|53602|53477|53603.7|53478.7|53569.9|53444.9|35
1614022330000|2021-02-22 19:32:10|53602.2|53477.2|53569.2|53444.2|53610.2|53485.2|53569.1|53444.1|35
1614022340000|2021-02-22 19:32:20|53568.2|53443.2|53584.1|53459.1|53584.1|53459.1|53567.1|53442.1|27
1614022350000|2021-02-22 19:32:30|53582.9|53457.9|53623.9|53498.9|53623.9|53498.9|53582.9|53457.9|38
1614022360000|2021-02-22 19:32:40|53625.1|53500.1|53680.1|53555.1|53680.1|53555.1|53625.1|53500.1|37
1614022370000|2021-02-22 19:32:50|53681|53556|53668.3|53543.3|53706.7|53581.7|53656.5|53531.5|38
1614022380000|2021-02-22 19:33:00|53668.8|53543.8|53621.6|53496.6|53682.9|53557.9|53620|53495|40
1614022390000|2021-02-22 19:33:10|53621.7|53496.7|53599.7|53474.7|53625.9|53500.9|53594.1|53469.1|38
1614022400000|2021-02-22 19:33:20|53599|53474|53653.3|53528.3|53653.3|53528.3|53598.8|53473.8|36
1614022410000|2021-02-22 19:33:30|53654.1|53529.1|53661.6|53536.6|53695.4|53570.4|53654.1|53529.1|35
1614022420000|2021-02-22 19:33:40|53655.9|53530.9|53617.1|53492.1|53676.9|53551.9|53614.8|53489.8|36
1614022430000|2021-02-22 19:33:50|53623.5|53498.5|53590.8|53465.8|53642.3|53517.3|53581|53456|35
1614022440000|2021-02-22 19:34:00|53591.1|53466.1|53588.8|53463.8|53622.2|53497.2|53588.1|53463.1|36
1614022450000|2021-02-22 19:34:10|53589.3|53464.3|53615.1|53490.1|53622.5|53497.5|53589.3|53464.3|37
1614022460000|2021-02-22 19:34:20|53617.3|53492.3|53631.4|53506.4|53631.4|53506.4|53608.4|53483.4|29
1614022470000|2021-02-22 19:34:30|53631.9|53506.9|53608.9|53483.9|53644.2|53519.2|53608.3|53483.3|35
1614022480000|2021-02-22 19:34:40|53610.4|53485.4|53554.8|53429.8|53610.4|53485.4|53554.8|53429.8|31
1614022490000|2021-02-22 19:34:50|53551.8|53426.8|53540.1|53415.1|53574.1|53449.1|53540.1|53415.1|39
1614022500000|2021-02-22 19:35:00|53530.5|53405.5|53545.3|53420.3|53564.6|53439.6|53530.5|53405.5|34
1614022510000|2021-02-22 19:35:10|53546.1|53421.1|53517.3|53392.3|53555.8|53430.8|53516.9|53391.9|37
1614022520000|2021-02-22 19:35:20|53516.5|53391.5|53508.9|53383.9|53517.2|53392.2|53508.9|53383.9|33
1614022530000|2021-02-22 19:35:30|53508.3|53383.3|53551.3|53426.3|53552.7|53427.7|53508.3|53383.3|32
1614022540000|2021-02-22 19:35:40|53547.4|53422.4|53557.1|53432.1|53557.1|53432.1|53541.9|53416.9|37
1614022550000|2021-02-22 19:35:50|53555.2|53430.2|53560.6|53435.6|53561.3|53436.3|53553.7|53428.7|25
1614022560000|2021-02-22 19:36:00|53561.3|53436.3|53605.7|53480.7|53606.9|53481.9|53561.3|53436.3|32
1614022570000|2021-02-22 19:36:10|53606|53481|53625.3|53500.3|53630.3|53505.3|53605.6|53480.6|30
1614022580000|2021-02-22 19:36:20|53622|53497|53644.1|53519.1|53644.4|53519.4|53620.4|53495.4|30
1614022590000|2021-02-22 19:36:30|53643.8|53518.8|53644|53519|53648|53523|53625.5|53500.5|36
1614022600000|2021-02-22 19:36:40|53661|53536|53677.1|53552.1|53682|53557|53653.1|53528.1|34
1614022610000|2021-02-22 19:36:50|53676.7|53551.7|53663.2|53538.2|53676.7|53551.7|53663.2|53538.2|32
1614022620000|2021-02-22 19:37:00|53662.6|53537.6|53669.9|53544.9|53669.9|53544.9|53647|53522|32
1614022630000|2021-02-22 19:37:10|53671.5|53546.5|53679.4|53554.4|53680|53555|53671.5|53546.5|23
1614022640000|2021-02-22 19:37:20|53680.6|53555.6|53703.6|53578.6|53703.6|53578.6|53678.2|53553.2|29
1614022650000|2021-02-22 19:37:30|53704.7|53579.7|53661.5|53536.5|53713.3|53588.3|53661.5|53536.5|38
1614022660000|2021-02-22 19:37:40|53662.5|53537.5|53626.3|53501.3|53663.1|53538.1|53626.3|53501.3|38
1614022670000|2021-02-22 19:37:50|53629.1|53504.1|53609.8|53484.8|53633|53508|53609.1|53484.1|36
1614022680000|2021-02-22 19:38:00|53608.6|53483.6|53579.9|53454.9|53608.6|53483.6|53578.1|53453.1|36
1614022690000|2021-02-22 19:38:10|53576.1|53451.1|53594.8|53469.8|53595|53470|53574.1|53449.1|28
1614022700000|2021-02-22 19:38:20|53598.8|53473.8|53596.6|53471.6|53626.1|53501.1|53596|53471|36
1614022710000|2021-02-22 19:38:30|53596.7|53471.7|53638.5|53513.5|53640.8|53515.8|53596.4|53471.4|31
1614022720000|2021-02-22 19:38:40|53638.4|53513.4|53593.3|53468.3|53638.4|53513.4|53590.1|53465.1|40
1614022730000|2021-02-22 19:38:50|53596|53471|53632.4|53507.4|53632.5|53507.5|53594.2|53469.2|36
1614022740000|2021-02-22 19:39:00|53632.6|53507.6|53678.6|53553.6|53678.6|53553.6|53630.5|53505.5|39
1614022750000|2021-02-22 19:39:10|53679.1|53554.1|53669.9|53544.9|53709.2|53584.2|53669.9|53544.9|39
1614022760000|2021-02-22 19:39:20|53668.5|53543.5|53664.5|53539.5|53675.4|53550.4|53663.6|53538.6|32
1614022770000|2021-02-22 19:39:30|53662.1|53537.1|53630|53505|53662.2|53537.2|53625.2|53500.2|39
1614022780000|2021-02-22 19:39:40|53629.2|53504.2|53646.3|53521.3|53659.5|53534.5|53629.2|53504.2|34
1614022790000|2021-02-22 19:39:50|53645.2|53520.2|53635.5|53510.5|53645.2|53520.2|53634.5|53509.5|39
1614022800000|2021-02-22 19:40:00|53633.2|53508.2|53651.9|53526.9|53657.7|53532.7|53632.6|53507.6|33
1614022810000|2021-02-22 19:40:10|53652.2|53527.2|53621.3|53496.3|53652.9|53527.9|53621.3|53496.3|35
1614022820000|2021-02-22 19:40:20|53619.9|53494.9|53602.7|53477.7|53626.3|53501.3|53602.7|53477.7|37
1614022830000|2021-02-22 19:40:30|53603.7|53478.7|53582.3|53457.3|53603.7|53478.7|53566.9|53441.9|40
1614022840000|2021-02-22 19:40:40|53586.8|53461.8|53606.7|53481.7|53606.7|53481.7|53580.8|53455.8|30
1614022850000|2021-02-22 19:40:50|53607.4|53482.4|53626.3|53501.3|53631.4|53506.4|53607.4|53482.4|35
1614022860000|2021-02-22 19:41:00|53626.6|53501.6|53662.6|53537.6|53662.6|53537.6|53624.7|53499.7|26
1614022870000|2021-02-22 19:41:10|53662.9|53537.9|53693.1|53568.1|53693.1|53568.1|53662.9|53537.9|28
1614022880000|2021-02-22 19:41:20|53693.2|53568.2|53697.8|53572.8|53701.2|53576.2|53693.2|53568.2|29
1614022890000|2021-02-22 19:41:30|53698.5|53573.5|53696.6|53571.6|53703.3|53578.3|53696.6|53571.6|31
1614022900000|2021-02-22 19:41:40|53697.4|53572.4|53708.7|53583.7|53726.9|53601.9|53694.6|53569.6|34
1614022910000|2021-02-22 19:41:50|53708.1|53583.1|53667.5|53542.5|53709.8|53584.8|53662.3|53537.3|35
1614022920000|2021-02-22 19:42:00|53667.8|53542.8|53659.5|53534.5|53675.7|53550.7|53659.2|53534.2|29
1614022930000|2021-02-22 19:42:10|53659.4|53534.4|53644.1|53519.1|53661.2|53536.2|53644.1|53519.1|23
1614022940000|2021-02-22 19:42:20|53641.7|53516.7|53611|53486|53641.8|53516.8|53607.5|53482.5|32
1614022950000|2021-02-22 19:42:30|53610.9|53485.9|53637.1|53512.1|53637.1|53512.1|53605.6|53480.6|23
1614022960000|2021-02-22 19:42:40|53639.2|53514.2|53661|53536|53661|53536|53634.8|53509.8|34
1614022970000|2021-02-22 19:42:50|53663.3|53538.3|53630.7|53505.7|53663.3|53538.3|53629.4|53504.4|37
1614022980000|2021-02-22 19:43:00|53630.8|53505.8|53597.3|53472.3|53630.8|53505.8|53590.9|53465.9|33
1614022990000|2021-02-22 19:43:10|53596|53471|53629.7|53504.7|53637.4|53512.4|53596|53471|38
1614023000000|2021-02-22 19:43:20|53630|53505|53619.1|53494.1|53630|53505|53615.8|53490.8|23
1614023010000|2021-02-22 19:43:30|53619.8|53494.8|53617.4|53492.4|53619.8|53494.8|53615.1|53490.1|17
1614023020000|2021-02-22 19:43:40|53610.4|53485.4|53592.9|53467.9|53610.4|53485.4|53592.4|53467.4|29
1614023030000|2021-02-22 19:43:50|53591.8|53466.8|53588.8|53463.8|53591.8|53466.8|53587.8|53462.8|26
1614023040000|2021-02-22 19:44:00|53587|53462|53571|53446|53587|53462|53569|53444|30
1614023050000|2021-02-22 19:44:10|53570.4|53445.4|53624.7|53499.7|53628.9|53503.9|53570.3|53445.3|32
1614023060000|2021-02-22 19:44:20|53634.6|53509.6|53621.8|53496.8|53641.5|53516.5|53621.8|53496.8|37
1614023070000|2021-02-22 19:44:30|53611.4|53486.4|53564.3|53439.3|53611.4|53486.4|53563.9|53438.9|38
1614023080000|2021-02-22 19:44:40|53560.1|53435.1|53528.1|53403.1|53560.6|53435.6|53526.4|53401.4|35
1614023090000|2021-02-22 19:44:50|53527.9|53402.9|53510.6|53385.6|53527.9|53402.9|53483.5|53358.5|38
1614023100000|2021-02-22 19:45:00|53510.4|53385.4|53540|53415|53540|53415|53510.4|53385.4|37
1614023110000|2021-02-22 19:45:10|53540.5|53415.5|53534|53409|53563.1|53438.1|53530.5|53405.5|39
1614023120000|2021-02-22 19:45:20|53532.8|53407.8|53458.8|53333.8|53532.8|53407.8|53458.1|53333.1|39
1614023130000|2021-02-22 19:45:30|53455.7|53330.7|53400.4|53275.4|53455.8|53330.8|53400.4|53275.4|35
1614023140000|2021-02-22 19:45:40|53400.3|53275.3|53425.4|53300.4|53450.1|53325.1|53400.3|53275.3|38
1614023150000|2021-02-22 19:45:50|53425.6|53300.6|53400|53275|53425.6|53300.6|53395.8|53270.8|37
1614023160000|2021-02-22 19:46:00|53400.5|53275.5|53426.2|53301.2|53442.6|53317.6|53400.2|53275.2|37
1614023170000|2021-02-22 19:46:10|53425.9|53300.9|53453|53328|53468.3|53343.3|53425.9|53300.9|38
1614023180000|2021-02-22 19:46:20|53446.7|53321.7|53467|53342|53468.8|53343.8|53444.6|53319.6|30
1614023190000|2021-02-22 19:46:30|53460.8|53335.8|53489.4|53364.4|53491.6|53366.6|53456|53331|36
1614023200000|2021-02-22 19:46:40|53490.5|53365.5|53493.4|53368.4|53495.7|53370.7|53477.2|53352.2|30
1614023210000|2021-02-22 19:46:50|53496.1|53371.1|53500.2|53375.2|53503.6|53378.6|53480.2|53355.2|35
1614023220000|2021-02-22 19:47:00|53502.1|53377.1|53468.5|53343.5|53502.1|53377.1|53467|53342|34
1614023230000|2021-02-22 19:47:10|53468.9|53343.9|53451.7|53326.7|53474|53349|53451.7|53326.7|35
1614023240000|2021-02-22 19:47:20|53452.6|53327.6|53469.1|53344.1|53480|53355|53442.6|53317.6|33
1614023250000|2021-02-22 19:47:30|53470.3|53345.3|53433.2|53308.2|53470.3|53345.3|53432.9|53307.9|32
1614023260000|2021-02-22 19:47:40|53434.6|53309.6|53390.5|53265.5|53434.6|53309.6|53390.5|53265.5|27
1614023270000|2021-02-22 19:47:50|53390|53265|53370.4|53245.4|53390|53265|53346.4|53221.4|36
1614023280000|2021-02-22 19:48:00|53371.2|53246.2|53440.8|53315.8|53447.6|53322.6|53371.2|53246.2|38
1614023290000|2021-02-22 19:48:10|53441.1|53316.1|53403.2|53278.2|53441.8|53316.8|53402.5|53277.5|35
1614023300000|2021-02-22 19:48:20|53401.9|53276.9|53367.8|53242.8|53401.9|53276.9|53351.4|53226.4|39
1614023310000|2021-02-22 19:48:30|53369|53244|53364.4|53239.4|53380.1|53255.1|53349.3|53224.3|38
1614023320000|2021-02-22 19:48:40|53364.2|53239.2|53398.6|53273.6|53398.6|53273.6|53361.1|53236.1|38
1614023330000|2021-02-22 19:48:50|53401.2|53276.2|53403.3|53278.3|53403.8|53278.8|53389.4|53264.4|39
1614023340000|2021-02-22 19:49:00|53404|53279|53410.8|53285.8|53417.6|53292.6|53401.8|53276.8|37
1614023350000|2021-02-22 19:49:10|53409.3|53284.3|53399.6|53274.6|53440|53315|53395.6|53270.6|37
1614023360000|2021-02-22 19:49:20|53398.3|53273.3|53404|53279|53443.5|53318.5|53398.3|53273.3|35
1614023370000|2021-02-22 19:49:30|53404.6|53279.6|53400.3|53275.3|53415.9|53290.9|53400.3|53275.3|34
1614023380000|2021-02-22 19:49:40|53401.1|53276.1|53405.2|53280.2|53405.7|53280.7|53390.9|53265.9|36
1614023390000|2021-02-22 19:49:50|53404.4|53279.4|53399.6|53274.6|53405.6|53280.6|53398.3|53273.3|29
1614023400000|2021-02-22 19:50:00|53398.5|53273.5|53376.4|53251.4|53398.5|53273.5|53373.7|53248.7|38
1614023410000|2021-02-22 19:50:10|53374.8|53249.8|53426.9|53301.9|53426.9|53301.9|53374.8|53249.8|36
1614023420000|2021-02-22 19:50:20|53430.9|53305.9|53408.1|53283.1|53430.9|53305.9|53405.6|53280.6|40
1614023430000|2021-02-22 19:50:30|53406.5|53281.5|53409.6|53284.6|53414.4|53289.4|53405.3|53280.3|38
1614023440000|2021-02-22 19:50:40|53410.4|53285.4|53406|53281|53411.6|53286.6|53405.1|53280.1|24
1614023450000|2021-02-22 19:50:50|53405.1|53280.1|53398.4|53273.4|53409.7|53284.7|53398.4|53273.4|26
1614023460000|2021-02-22 19:51:00|53399.9|53274.9|53411.2|53286.2|53412.5|53287.5|53396.8|53271.8|26
1614023470000|2021-02-22 19:51:10|53411.4|53286.4|53433.4|53308.4|53435.6|53310.6|53411.4|53286.4|39
1614023480000|2021-02-22 19:51:20|53433.3|53308.3|53450.8|53325.8|53457.7|53332.7|53432.6|53307.6|34
1614023490000|2021-02-22 19:51:30|53450.7|53325.7|53444.9|53319.9|53450.7|53325.7|53423.9|53298.9|35
1614023500000|2021-02-22 19:51:40|53446|53321|53451.4|53326.4|53458.4|53333.4|53440.9|53315.9|33
1614023510000|2021-02-22 19:51:50|53450.3|53325.3|53465.2|53340.2|53473.3|53348.3|53442.5|53317.5|34
1614023520000|2021-02-22 19:52:00|53465.8|53340.8|53492.5|53367.5|53493.2|53368.2|53465.8|53340.8|34
1614023530000|2021-02-22 19:52:10|53493.3|53368.3|53513|53388|53514.4|53389.4|53491|53366|24
1614023540000|2021-02-22 19:52:20|53512.4|53387.4|53495.1|53370.1|53517.6|53392.6|53493.1|53368.1|24
1614023550000|2021-02-22 19:52:30|53495.2|53370.2|53471.3|53346.3|53496.7|53371.7|53471.1|53346.1|33
1614023560000|2021-02-22 19:52:40|53471.9|53346.9|53463.2|53338.2|53471.9|53346.9|53463.1|53338.1|25
1614023570000|2021-02-22 19:52:50|53463.1|53338.1|53491.5|53366.5|53491.5|53366.5|53462.7|53337.7|28
1614023580000|2021-02-22 19:53:00|53491.2|53366.2|53482.6|53357.6|53492.2|53367.2|53480.7|53355.7|38
1614023590000|2021-02-22 19:53:10|53482.4|53357.4|53498.3|53373.3|53498.3|53373.3|53477.8|53352.8|30
1614023600000|2021-02-22 19:53:20|53498.9|53373.9|53520.5|53395.5|53520.5|53395.5|53498.5|53373.5|25
1614023610000|2021-02-22 19:53:30|53519.2|53394.2|53557.6|53432.6|53557.6|53432.6|53519.2|53394.2|25
1614023620000|2021-02-22 19:53:40|53557.8|53432.8|53582.1|53457.1|53584.4|53459.4|53557.8|53432.8|32
1614023630000|2021-02-22 19:53:50|53576.3|53451.3|53569.3|53444.3|53582.9|53457.9|53547.5|53422.5|34
1614023640000|2021-02-22 19:54:00|53570.2|53445.2|53542.9|53417.9|53577.5|53452.5|53542.9|53417.9|36
1614023650000|2021-02-22 19:54:10|53543.3|53418.3|53531.5|53406.5|53544.5|53419.5|53528.8|53403.8|33
1614023660000|2021-02-22 19:54:20|53531.6|53406.6|53557.5|53432.5|53557.5|53432.5|53529.1|53404.1|33
1614023670000|2021-02-22 19:54:30|53558.1|53433.1|53580.8|53455.8|53580.8|53455.8|53552.2|53427.2|37
1614023680000|2021-02-22 19:54:40|53578.2|53453.2|53593|53468|53619.3|53494.3|53578.2|53453.2|35
1614023690000|2021-02-22 19:54:50|53593.5|53468.5|53579.9|53454.9|53600.1|53475.1|53575.9|53450.9|31
1614023700000|2021-02-22 19:55:00|53582.1|53457.1|53535.9|53410.9|53584.5|53459.5|53535.9|53410.9|37
1614023710000|2021-02-22 19:55:10|53536.4|53411.4|53558.9|53433.9|53565.6|53440.6|53535.8|53410.8|34
1614023720000|2021-02-22 19:55:20|53563.2|53438.2|53582.7|53457.7|53587|53462|53561.8|53436.8|29
1614023730000|2021-02-22 19:55:30|53583.2|53458.2|53605.5|53480.5|53607|53482|53582.9|53457.9|29
1614023740000|2021-02-22 19:55:40|53605.7|53480.7|53605.1|53480.1|53615.1|53490.1|53603.6|53478.6|30
1614023750000|2021-02-22 19:55:50|53604.9|53479.9|53576.6|53451.6|53605.4|53480.4|53576.6|53451.6|24
1614023760000|2021-02-22 19:56:00|53577.1|53452.1|53570.6|53445.6|53577.2|53452.2|53569.2|53444.2|30
1614023770000|2021-02-22 19:56:10|53569.3|53444.3|53577.2|53452.2|53583.8|53458.8|53566.9|53441.9|32
1614023780000|2021-02-22 19:56:20|53575.4|53450.4|53572.6|53447.6|53575.5|53450.5|53570.2|53445.2|28
1614023790000|2021-02-22 19:56:30|53571.4|53446.4|53548.9|53423.9|53571.4|53446.4|53547.4|53422.4|33
1614023800000|2021-02-22 19:56:40|53549.1|53424.1|53547.1|53422.1|53549.5|53424.5|53547.1|53422.1|19
1614023810000|2021-02-22 19:56:50|53541.9|53416.9|53561.5|53436.5|53561.5|53436.5|53531.6|53406.6|37
1614023820000|2021-02-22 19:57:00|53562.2|53437.2|53563.2|53438.2|53563.2|53438.2|53556.5|53431.5|25
1614023830000|2021-02-22 19:57:10|53564.5|53439.5|53588.8|53463.8|53588.8|53463.8|53564.4|53439.4|27
1614023840000|2021-02-22 19:57:20|53589.3|53464.3|53612.7|53487.7|53612.7|53487.7|53586.9|53461.9|31
1614023850000|2021-02-22 19:57:30|53614.1|53489.1|53615.3|53490.3|53637.2|53512.2|53614.1|53489.1|35
1614023860000|2021-02-22 19:57:40|53618.2|53493.2|53601.6|53476.6|53619|53494|53592|53467|34
1614023870000|2021-02-22 19:57:50|53605.1|53480.1|53648|53523|53648.6|53523.6|53605.1|53480.1|35
1614023880000|2021-02-22 19:58:00|53648.1|53523.1|53624.6|53499.6|53648.1|53523.1|53619.1|53494.1|31
1614023890000|2021-02-22 19:58:10|53624.5|53499.5|53657.1|53532.1|53659.6|53534.6|53621.8|53496.8|36
1614023900000|2021-02-22 19:58:20|53657.3|53532.3|53693.7|53568.7|53693.7|53568.7|53650.9|53525.9|35
1614023910000|2021-02-22 19:58:30|53691.7|53566.7|53658.6|53533.6|53694.2|53569.2|53658.6|53533.6|34
1614023920000|2021-02-22 19:58:40|53658.5|53533.5|53673.8|53548.8|53674.1|53549.1|53650.6|53525.6|36
1614023930000|2021-02-22 19:58:50|53675.3|53550.3|53686.1|53561.1|53693|53568|53671.8|53546.8|36
1614023940000|2021-02-22 19:59:00|53685.4|53560.4|53731.3|53606.3|53731.3|53606.3|53683.8|53558.8|39
1614023950000|2021-02-22 19:59:10|53730|53605|53711.5|53586.5|53753.7|53628.7|53711.5|53586.5|37
1614023960000|2021-02-22 19:59:20|53712|53587|53744.9|53619.9|53744.9|53619.9|53709.2|53584.2|31
1614023970000|2021-02-22 19:59:30|53744.8|53619.8|53710.5|53585.5|53744.8|53619.8|53708.3|53583.3|31
1614023980000|2021-02-22 19:59:40|53711|53586|53706.6|53581.6|53711.4|53586.4|53694|53569|35
1614023990000|2021-02-22 19:59:50|53706.5|53581.5|53691.7|53566.7|53706.6|53581.6|53691.4|53566.4|32
1614024000000|2021-02-22 20:00:00|53690.7|53565.7|53625.3|53500.3|53691.9|53566.9|53625.3|53500.3|34
1614024010000|2021-02-22 20:00:10|53625.1|53500.1|53602.1|53477.1|53632|53507|53602.1|53477.1|40
1614024020000|2021-02-22 20:00:20|53601.9|53476.9|53610.5|53485.5|53610.5|53485.5|53562.2|53437.2|39
1614024030000|2021-02-22 20:00:30|53613.7|53488.7|53650.6|53525.6|53655.3|53530.3|53594|53469|38
1614024040000|2021-02-22 20:00:40|53650.8|53525.8|53646.6|53521.6|53674|53549|53646.6|53521.6|39
1614024050000|2021-02-22 20:00:50|53647.9|53522.9|53643.1|53518.1|53651.4|53526.4|53634.4|53509.4|39
1614024060000|2021-02-22 20:01:00|53645.7|53520.7|53680.8|53555.8|53680.8|53555.8|53645.7|53520.7|34
1614024070000|2021-02-22 20:01:10|53680.2|53555.2|53705.5|53580.5|53707.9|53582.9|53680.2|53555.2|36
1614024080000|2021-02-22 20:01:20|53705.8|53580.8|53753.7|53628.7|53768.2|53643.2|53705.8|53580.8|35
1614024090000|2021-02-22 20:01:30|53753|53628|53772.2|53647.2|53772.2|53647.2|53728.2|53603.2|37
1614024100000|2021-02-22 20:01:40|53767.8|53642.8|53772.7|53647.7|53780.4|53655.4|53762.2|53637.2|35
1614024110000|2021-02-22 20:01:50|53772.6|53647.6|53758.8|53633.8|53773.1|53648.1|53751.3|53626.3|33
1614024120000|2021-02-22 20:02:00|53760.5|53635.5|53794.5|53669.5|53794.5|53669.5|53757.6|53632.6|24
1614024130000|2021-02-22 20:02:10|53806|53681|53791.2|53666.2|53818.7|53693.7|53787.8|53662.8|34
1614024140000|2021-02-22 20:02:20|53787.2|53662.2|53738.9|53613.9|53787.2|53662.2|53720.8|53595.8|37
1614024150000|2021-02-22 20:02:30|53741.1|53616.1|53769.4|53644.4|53769.4|53644.4|53734.1|53609.1|36
1614024160000|2021-02-22 20:02:40|53769.6|53644.6|53795.4|53670.4|53795.4|53670.4|53769.6|53644.6|37
1614024170000|2021-02-22 20:02:50|53796.2|53671.2|53842|53717|53842.3|53717.3|53793.8|53668.8|37
1614024180000|2021-02-22 20:03:00|53845.9|53720.9|53859.4|53734.4|53862.9|53737.9|53842.7|53717.7|36
1614024190000|2021-02-22 20:03:10|53858.4|53733.4|53868.2|53743.2|53868.2|53743.2|53855.3|53730.3|31
1614024200000|2021-02-22 20:03:20|53870.3|53745.3|53875.7|53750.7|53878.3|53753.3|53867|53742|35
1614024210000|2021-02-22 20:03:30|53876.1|53751.1|53852.7|53727.7|53877.6|53752.6|53852.7|53727.7|37
1614024220000|2021-02-22 20:03:40|53850|53725|53849.5|53724.5|53850|53725|53814.7|53689.7|38
1614024230000|2021-02-22 20:03:50|53851|53726|53869.9|53744.9|53873.7|53748.7|53851|53726|37
1614024240000|2021-02-22 20:04:00|53869.5|53744.5|53870.7|53745.7|53879.5|53754.5|53858|53733|38
1614024250000|2021-02-22 20:04:10|53872.7|53747.7|53887.7|53762.7|53890.1|53765.1|53872.2|53747.2|35
1614024260000|2021-02-22 20:04:20|53888.5|53763.5|53904.1|53779.1|53912.6|53787.6|53878.7|53753.7|35
1614024270000|2021-02-22 20:04:30|53903.7|53778.7|53899.9|53774.9|53909.6|53784.6|53897.7|53772.7|35
1614024280000|2021-02-22 20:04:40|53900.6|53775.6|53904.6|53779.6|53909.6|53784.6|53900.6|53775.6|32
1614024290000|2021-02-22 20:04:50|53907.3|53782.3|53911.6|53786.6|53913.4|53788.4|53904.5|53779.5|31
1614024300000|2021-02-22 20:05:00|53910.7|53785.7|53901.1|53776.1|53934.4|53809.4|53895.3|53770.3|33
1614024310000|2021-02-22 20:05:10|53900.1|53775.1|53889.6|53764.6|53900.1|53775.1|53876.6|53751.6|36
1614024320000|2021-02-22 20:05:20|53889.8|53764.8|53925|53800|53927.7|53802.7|53889.8|53764.8|30
1614024330000|2021-02-22 20:05:30|53925.9|53800.9|53924.9|53799.9|53929.4|53804.4|53924.3|53799.3|24
1614024340000|2021-02-22 20:05:40|53924.5|53799.5|53909.8|53784.8|53931.1|53806.1|53906|53781|29
1614024350000|2021-02-22 20:05:50|53910|53785|53919.3|53794.3|53923.5|53798.5|53906.5|53781.5|25
1614024360000|2021-02-22 20:06:00|53920.8|53795.8|53992|53867|53992|53867|53920.8|53795.8|28
1614024370000|2021-02-22 20:06:10|53993.3|53868.3|53972.3|53847.3|53993.3|53868.3|53947.2|53822.2|36
1614024380000|2021-02-22 20:06:20|53975.3|53850.3|53975.7|53850.7|53978.6|53853.6|53949.1|53824.1|36
1614024390000|2021-02-22 20:06:30|53975.6|53850.6|53950.5|53825.5|53985.9|53860.9|53944.1|53819.1|34
1614024400000|2021-02-22 20:06:40|53951.1|53826.1|53957.6|53832.6|53964.1|53839.1|53944.3|53819.3|35
1614024410000|2021-02-22 20:06:50|53959.3|53834.3|53980.1|53855.1|53983.1|53858.1|53952.6|53827.6|27
1614024420000|2021-02-22 20:07:00|53986.6|53861.6|53965.5|53840.5|53996.9|53871.9|53958.2|53833.2|37
1614024430000|2021-02-22 20:07:10|53964.7|53839.7|53937|53812|53964.7|53839.7|53932.6|53807.6|36
1614024440000|2021-02-22 20:07:20|53934.3|53809.3|53992|53867|53994.1|53869.1|53930.5|53805.5|38
1614024450000|2021-02-22 20:07:30|53992.2|53867.2|53998.7|53873.7|54000.1|53875.1|53980|53855|35
1614024460000|2021-02-22 20:07:40|54000.5|53875.5|54044.6|53919.6|54048.1|53923.1|54000.5|53875.5|35
1614024470000|2021-02-22 20:07:50|54044.7|53919.7|54071.7|53946.7|54071.7|53946.7|54044.7|53919.7|27
1614024480000|2021-02-22 20:08:00|54070.1|53945.1|54153.7|54028.7|54153.7|54028.7|54069.7|53944.7|33
1614024490000|2021-02-22 20:08:10|54166|54041|54150.4|54025.4|54175.7|54050.7|54137.3|54012.3|38
1614024500000|2021-02-22 20:08:20|54149.7|54024.7|54164|54039|54164|54039|54136.4|54011.4|37
1614024510000|2021-02-22 20:08:30|54165.8|54040.8|54158.4|54033.4|54179.9|54054.9|54158.4|54033.4|38
1614024520000|2021-02-22 20:08:40|54162.7|54037.7|54215.7|54090.7|54215.7|54090.7|54158.8|54033.8|37
1614024530000|2021-02-22 20:08:50|54210.7|54085.7|54258.9|54133.9|54271.7|54146.7|54210.7|54085.7|37
1614024540000|2021-02-22 20:09:00|54259.3|54134.3|54273.4|54148.4|54276.3|54151.3|54257.2|54132.2|37
1614024550000|2021-02-22 20:09:10|54273.9|54148.9|54289.6|54164.6|54291.7|54166.7|54268.5|54143.5|33
1614024560000|2021-02-22 20:09:20|54287.6|54162.6|54326.9|54201.9|54333.5|54208.5|54286|54161|30
1614024570000|2021-02-22 20:09:30|54327.4|54202.4|54312|54187|54335.6|54210.6|54312|54187|27
1614024580000|2021-02-22 20:09:40|54311.8|54186.8|54257.3|54132.3|54312.1|54187.1|54257.3|54132.3|37
1614024590000|2021-02-22 20:09:50|54259.9|54134.9|54211.2|54086.2|54265|54140|54211.2|54086.2|39
1614024600000|2021-02-22 20:10:00|54210.6|54085.6|54184.3|54059.3|54232.3|54107.3|54181.9|54056.9|37
1614024610000|2021-02-22 20:10:10|54179.4|54054.4|54206.7|54081.7|54215|54090|54179.4|54054.4|38
1614024620000|2021-02-22 20:10:20|54206|54081|54260.2|54135.2|54260.2|54135.2|54206|54081|34
1614024630000|2021-02-22 20:10:30|54262.1|54137.1|54301.2|54176.2|54301.2|54176.2|54257.7|54132.7|37
1614024640000|2021-02-22 20:10:40|54299.9|54174.9|54286.2|54161.2|54304.2|54179.2|54267.2|54142.2|35
1614024650000|2021-02-22 20:10:50|54286.3|54161.3|54288.4|54163.4|54289.7|54164.7|54267.5|54142.5|36
1614024660000|2021-02-22 20:11:00|54287.9|54162.9|54277.7|54152.7|54298|54173|54277.7|54152.7|36
1614024670000|2021-02-22 20:11:10|54274.7|54149.7|54275.5|54150.5|54293.2|54168.2|54259.5|54134.5|38
1614024680000|2021-02-22 20:11:20|54275.9|54150.9|54310.3|54185.3|54312.4|54187.4|54264.8|54139.8|38
1614024690000|2021-02-22 20:11:30|54308.9|54183.9|54337.4|54212.4|54346.3|54221.3|54308.6|54183.6|33
1614024700000|2021-02-22 20:11:40|54339.3|54214.3|54354|54229|54355.4|54230.4|54329.8|54204.8|36
1614024710000|2021-02-22 20:11:50|54355|54230|54328.1|54203.1|54355.1|54230.1|54324.3|54199.3|37
1614024720000|2021-02-22 20:12:00|54327.8|54202.8|54356.6|54231.6|54356.6|54231.6|54322.8|54197.8|35
1614024730000|2021-02-22 20:12:10|54356.7|54231.7|54373.7|54248.7|54373.7|54248.7|54351.6|54226.6|36
1614024740000|2021-02-22 20:12:20|54374.4|54249.4|54344.3|54219.3|54374.4|54249.4|54344.3|54219.3|35
1614024750000|2021-02-22 20:12:30|54345.6|54220.6|54377.2|54252.2|54385.1|54260.1|54343.2|54218.2|40
1614024760000|2021-02-22 20:12:40|54378|54253|54374.4|54249.4|54384.1|54259.1|54369.9|54244.9|32
1614024770000|2021-02-22 20:12:50|54371.5|54246.5|54403.6|54278.6|54407.2|54282.2|54368.6|54243.6|36
1614024780000|2021-02-22 20:13:00|54405|54280|54406.2|54281.2|54407.8|54282.8|54396.8|54271.8|32
1614024790000|2021-02-22 20:13:10|54406.3|54281.3|54403.8|54278.8|54408.8|54283.8|54401.7|54276.7|31
1614024800000|2021-02-22 20:13:20|54404.6|54279.6|54407.1|54282.1|54408.3|54283.3|54404.6|54279.6|23
1614024810000|2021-02-22 20:13:30|54407.9|54282.9|54388.6|54263.6|54408.7|54283.7|54388.6|54263.6|37
1614024820000|2021-02-22 20:13:40|54388.3|54263.3|54334.5|54209.5|54388.5|54263.5|54334.4|54209.4|37
1614024830000|2021-02-22 20:13:50|54333.7|54208.7|54369|54244|54371.3|54246.3|54331.3|54206.3|34
1614024840000|2021-02-22 20:14:00|54370.4|54245.4|54412|54287|54412.8|54287.8|54361.4|54236.4|36
1614024850000|2021-02-22 20:14:10|54410.8|54285.8|54423.6|54298.6|54424.1|54299.1|54410.2|54285.2|32
1614024860000|2021-02-22 20:14:20|54423.5|54298.5|54376.6|54251.6|54423.5|54298.5|54374.6|54249.6|31
1614024870000|2021-02-22 20:14:30|54375.9|54250.9|54388|54263|54388|54263|54360.6|54235.6|36
1614024880000|2021-02-22 20:14:40|54386.9|54261.9|54349.1|54224.1|54389.2|54264.2|54349.1|54224.1|37
1614024890000|2021-02-22 20:14:50|54348.9|54223.9|54337.5|54212.5|54348.9|54223.9|54325.9|54200.9|35
1614024900000|2021-02-22 20:15:00|54340.8|54215.8|54279.6|54154.6|54348.3|54223.3|54279.6|54154.6|38
1614024910000|2021-02-22 20:15:10|54278.9|54153.9|54252.6|54127.6|54289|54164|54252.6|54127.6|39
1614024920000|2021-02-22 20:15:20|54250.1|54125.1|54264.2|54139.2|54265.4|54140.4|54245.2|54120.2|34
1614024930000|2021-02-22 20:15:30|54264.3|54139.3|54320.3|54195.3|54327.5|54202.5|54264.1|54139.1|34
1614024940000|2021-02-22 20:15:40|54323.4|54198.4|54316.8|54191.8|54344.1|54219.1|54316.8|54191.8|29
1614024950000|2021-02-22 20:15:50|54318.5|54193.5|54364.1|54239.1|54387|54262|54318.5|54193.5|38
1614024960000|2021-02-22 20:16:00|54363.8|54238.8|54360.3|54235.3|54395.5|54270.5|54354.1|54229.1|38
1614024970000|2021-02-22 20:16:10|54360|54235|54386.2|54261.2|54388.9|54263.9|54360|54235|30
1614024980000|2021-02-22 20:16:20|54386.6|54261.6|54372.4|54247.4|54386.7|54261.7|54360.7|54235.7|34
1614024990000|2021-02-22 20:16:30|54372.6|54247.6|54384.7|54259.7|54384.7|54259.7|54372.1|54247.1|36
1614025000000|2021-02-22 20:16:40|54382.5|54257.5|54402.2|54277.2|54406.2|54281.2|54381.9|54256.9|33
1614025010000|2021-02-22 20:16:50|54402.6|54277.6|54372.7|54247.7|54414.2|54289.2|54372.7|54247.7|34
1614025020000|2021-02-22 20:17:00|54372.9|54247.9|54404.2|54279.2|54407.1|54282.1|54370.2|54245.2|34
1614025030000|2021-02-22 20:17:10|54404.1|54279.1|54424.1|54299.1|54428.7|54303.7|54397.5|54272.5|31
1614025040000|2021-02-22 20:17:20|54424.5|54299.5|54362.6|54237.6|54429.6|54304.6|54355.4|54230.4|32
1614025050000|2021-02-22 20:17:30|54361.8|54236.8|54395.1|54270.1|54397.5|54272.5|54361.5|54236.5|38
1614025060000|2021-02-22 20:17:40|54386|54261|54374.3|54249.3|54404|54279|54374.3|54249.3|38
1614025070000|2021-02-22 20:17:50|54373.2|54248.2|54370.7|54245.7|54373.2|54248.2|54346.6|54221.6|30
1614025080000|2021-02-22 20:18:00|54376.3|54251.3|54353.5|54228.5|54385.3|54260.3|54350.7|54225.7|37
1614025090000|2021-02-22 20:18:10|54353.7|54228.7|54371.2|54246.2|54373.4|54248.4|54353.7|54228.7|38
1614025100000|2021-02-22 20:18:20|54370.4|54245.4|54359.6|54234.6|54372.5|54247.5|54357|54232|35
1614025110000|2021-02-22 20:18:30|54359.7|54234.7|54369.8|54244.8|54376.5|54251.5|54359.2|54234.2|32
1614025120000|2021-02-22 20:18:40|54371.6|54246.6|54345.3|54220.3|54371.6|54246.6|54345|54220|35
1614025130000|2021-02-22 20:18:50|54345.7|54220.7|54367.6|54242.6|54380.3|54255.3|54340.8|54215.8|37
1614025140000|2021-02-22 20:19:00|54367|54242|54376.6|54251.6|54383.9|54258.9|54352.3|54227.3|36
1614025150000|2021-02-22 20:19:10|54375|54250|54372.9|54247.9|54382.9|54257.9|54364.9|54239.9|36
1614025160000|2021-02-22 20:19:20|54372.2|54247.2|54408.2|54283.2|54409.7|54284.7|54372.2|54247.2|31
1614025170000|2021-02-22 20:19:30|54410.1|54285.1|54411.3|54286.3|54418.9|54293.9|54406.8|54281.8|32
1614025180000|2021-02-22 20:19:40|54411.1|54286.1|54412.9|54287.9|54424.6|54299.6|54408.3|54283.3|32
1614025190000|2021-02-22 20:19:50|54414.3|54289.3|54417|54292|54422.5|54297.5|54405|54280|35
1614025200000|2021-02-22 20:20:00|54416.7|54291.7|54405.6|54280.6|54418.9|54293.9|54382.9|54257.9|37
1614025210000|2021-02-22 20:20:10|54405.8|54280.8|54407.9|54282.9|54411.2|54286.2|54403.3|54278.3|34
1614025220000|2021-02-22 20:20:20|54406.6|54281.6|54366.7|54241.7|54409.7|54284.7|54366.6|54241.6|38
1614025230000|2021-02-22 20:20:30|54367.8|54242.8|54385.2|54260.2|54388.3|54263.3|54367.8|54242.8|37
1614025240000|2021-02-22 20:20:40|54384.5|54259.5|54375.7|54250.7|54385.4|54260.4|54375.4|54250.4|33
1614025250000|2021-02-22 20:20:50|54375.8|54250.8|54361.7|54236.7|54375.8|54250.8|54361.7|54236.7|26
1614025260000|2021-02-22 20:21:00|54361.8|54236.8|54375.7|54250.7|54377.5|54252.5|54352.3|54227.3|31
1614025270000|2021-02-22 20:21:10|54384.9|54259.9|54396.6|54271.6|54404.4|54279.4|54377.2|54252.2|35
1614025280000|2021-02-22 20:21:20|54397.9|54272.9|54359|54234|54397.9|54272.9|54353|54228|35
1614025290000|2021-02-22 20:21:30|54357.5|54232.5|54357.3|54232.3|54362.3|54237.3|54347.8|54222.8|35
1614025300000|2021-02-22 20:21:40|54359.3|54234.3|54404.7|54279.7|54412.2|54287.2|54359.3|54234.3|36
1614025310000|2021-02-22 20:21:50|54403.2|54278.2|54375.6|54250.6|54403.2|54278.2|54375.5|54250.5|34
1614025320000|2021-02-22 20:22:00|54376.1|54251.1|54362.7|54237.7|54376.1|54251.1|54358.1|54233.1|39
1614025330000|2021-02-22 20:22:10|54362.6|54237.6|54364.4|54239.4|54364.4|54239.4|54357.5|54232.5|33
1614025340000|2021-02-22 20:22:20|54365.6|54240.6|54368.2|54243.2|54368.5|54243.5|54360.1|54235.1|31
1614025350000|2021-02-22 20:22:30|54366.9|54241.9|54374.6|54249.6|54380.8|54255.8|54366.9|54241.9|34
1614025360000|2021-02-22 20:22:40|54375.2|54250.2|54361.7|54236.7|54377.7|54252.7|54355.6|54230.6|31
1614025370000|2021-02-22 20:22:50|54362.2|54237.2|54350.7|54225.7|54366.3|54241.3|54348.7|54223.7|31
1614025380000|2021-02-22 20:23:00|54351.8|54226.8|54380.5|54255.5|54380.5|54255.5|54349.1|54224.1|28
1614025390000|2021-02-22 20:23:10|54380.4|54255.4|54382.9|54257.9|54395|54270|54380.1|54255.1|28
1614025400000|2021-02-22 20:23:20|54383.4|54258.4|54381.7|54256.7|54388|54263|54377.6|54252.6|27
1614025410000|2021-02-22 20:23:30|54381.5|54256.5|54362.5|54237.5|54381.5|54256.5|54361.5|54236.5|37
1614025420000|2021-02-22 20:23:40|54362.3|54237.3|54346.6|54221.6|54362.5|54237.5|54344.6|54219.6|30
1614025430000|2021-02-22 20:23:50|54346.8|54221.8|54338.8|54213.8|54346.8|54221.8|54336.6|54211.6|20
1614025440000|2021-02-22 20:24:00|54337.8|54212.8|54334.6|54209.6|54337.8|54212.8|54328.1|54203.1|25
1614025450000|2021-02-22 20:24:10|54334.7|54209.7|54310.4|54185.4|54337.3|54212.3|54310.4|54185.4|29
1614025460000|2021-02-22 20:24:20|54310.2|54185.2|54243.7|54118.7|54310.6|54185.6|54243.7|54118.7|36
1614025470000|2021-02-22 20:24:30|54245|54120|54220.2|54095.2|54246.3|54121.3|54220.2|54095.2|33
1614025480000|2021-02-22 20:24:40|54220.9|54095.9|54152.2|54027.2|54220.9|54095.9|54152.1|54027.1|36
1614025490000|2021-02-22 20:24:50|54153.4|54028.4|54197.6|54072.6|54207.7|54082.7|54137.3|54012.3|38
1614025500000|2021-02-22 20:25:00|54194.6|54069.6|54164.4|54039.4|54205.3|54080.3|54164.1|54039.1|38
1614025510000|2021-02-22 20:25:10|54157.5|54032.5|54146.2|54021.2|54157.8|54032.8|54125.9|54000.9|32
1614025520000|2021-02-22 20:25:20|54143.7|54018.7|54146.9|54021.9|54154.5|54029.5|54135.8|54010.8|36
1614025530000|2021-02-22 20:25:30|54148.5|54023.5|54102.8|53977.8|54148.5|54023.5|54102.8|53977.8|38
1614025540000|2021-02-22 20:25:40|54102.2|53977.2|54079.8|53954.8|54102.2|53977.2|54079.8|53954.8|34
1614025550000|2021-02-22 20:25:50|54079.9|53954.9|54114.6|53989.6|54114.6|53989.6|54055.6|53930.6|39
1614025560000|2021-02-22 20:26:00|54115.6|53990.6|54134.7|54009.7|54136.9|54011.9|54099.8|53974.8|38
1614025570000|2021-02-22 20:26:10|54133.6|54008.6|54177.5|54052.5|54177.5|54052.5|54131.5|54006.5|38
1614025580000|2021-02-22 20:26:20|54186.9|54061.9|54156.6|54031.6|54190.4|54065.4|54150.8|54025.8|37
1614025590000|2021-02-22 20:26:30|54150.1|54025.1|54156.9|54031.9|54164|54039|54138.5|54013.5|40
1614025600000|2021-02-22 20:26:40|54159.5|54034.5|54193.6|54068.6|54193.6|54068.6|54153.8|54028.8|35
1614025610000|2021-02-22 20:26:50|54197.9|54072.9|54299.7|54174.7|54303|54178|54197.9|54072.9|38
1614025620000|2021-02-22 20:27:00|54303|54178|54309.9|54184.9|54335|54210|54290.3|54165.3|37
1614025630000|2021-02-22 20:27:10|54301.5|54176.5|54269.5|54144.5|54319.2|54194.2|54269.5|54144.5|37
1614025640000|2021-02-22 20:27:20|54270.5|54145.5|54289.1|54164.1|54292.9|54167.9|54261.3|54136.3|35
1614025650000|2021-02-22 20:27:30|54291.3|54166.3|54319.3|54194.3|54326.3|54201.3|54291.3|54166.3|37
1614025660000|2021-02-22 20:27:40|54320.1|54195.1|54345.2|54220.2|54351.9|54226.9|54320.1|54195.1|35
1614025670000|2021-02-22 20:27:50|54346|54221|54387|54262|54397.2|54272.2|54334.4|54209.4|39
1614025680000|2021-02-22 20:28:00|54384.5|54259.5|54396.4|54271.4|54401.7|54276.7|54361.1|54236.1|40
1614025690000|2021-02-22 20:28:10|54396.9|54271.9|54377.2|54252.2|54397.3|54272.3|54369.3|54244.3|25
1614025700000|2021-02-22 20:28:20|54377.4|54252.4|54348.9|54223.9|54378.6|54253.6|54346.3|54221.3|31
1614025710000|2021-02-22 20:28:30|54350.6|54225.6|54338.4|54213.4|54354.8|54229.8|54318.5|54193.5|35
1614025720000|2021-02-22 20:28:40|54335.2|54210.2|54306.9|54181.9|54335.2|54210.2|54305.2|54180.2|34
1614025730000|2021-02-22 20:28:50|54306.3|54181.3|54294.3|54169.3|54306.4|54181.4|54294.3|54169.3|38
1614025740000|2021-02-22 20:29:00|54292.5|54167.5|54281.8|54156.8|54292.5|54167.5|54257.5|54132.5|35
1614025750000|2021-02-22 20:29:10|54282.1|54157.1|54288.5|54163.5|54289|54164|54278.6|54153.6|33
1614025760000|2021-02-22 20:29:20|54289.2|54164.2|54286.6|54161.6|54295.2|54170.2|54286.5|54161.5|31
1614025770000|2021-02-22 20:29:30|54286.3|54161.3|54273|54148|54286.3|54161.3|54268.5|54143.5|37
1614025780000|2021-02-22 20:29:40|54272|54147|54256.6|54131.6|54272|54147|54256.6|54131.6|35
1614025790000|2021-02-22 20:29:50|54256.9|54131.9|54256|54131|54262.5|54137.5|54249.5|54124.5|38
1614025800000|2021-02-22 20:30:00|54254.9|54129.9|54243|54118|54254.9|54129.9|54231.9|54106.9|32
1614025810000|2021-02-22 20:30:10|54244.6|54119.6|54293.9|54168.9|54297.8|54172.8|54244.6|54119.6|32
1614025820000|2021-02-22 20:30:20|54298.9|54173.9|54280.7|54155.7|54316.1|54191.1|54276.4|54151.4|36
1614025830000|2021-02-22 20:30:30|54281.6|54156.6|54218.8|54093.8|54285.5|54160.5|54218.2|54093.2|35
1614025840000|2021-02-22 20:30:40|54219.5|54094.5|54178.9|54053.9|54222|54097|54178.9|54053.9|32
1614025850000|2021-02-22 20:30:50|54177.4|54052.4|54185.1|54060.1|54192.3|54067.3|54170.6|54045.6|36
1614025860000|2021-02-22 20:31:00|54180.8|54055.8|54174.8|54049.8|54180.8|54055.8|54173.2|54048.2|24
1614025870000|2021-02-22 20:31:10|54175.3|54050.3|54182.2|54057.2|54182.2|54057.2|54174.9|54049.9|22
1614025880000|2021-02-22 20:31:20|54183.1|54058.1|54204.2|54079.2|54209.7|54084.7|54183.1|54058.1|29
1614025890000|2021-02-22 20:31:30|54204.9|54079.9|54219.4|54094.4|54220.8|54095.8|54202|54077|20
1614025900000|2021-02-22 20:31:40|54220.2|54095.2|54229.7|54104.7|54229.7|54104.7|54220.2|54095.2|26
1614025910000|2021-02-22 20:31:50|54221.3|54096.3|54251.8|54126.8|54253.2|54128.2|54220.5|54095.5|27
1614025920000|2021-02-22 20:32:00|54252.1|54127.1|54278|54153|54278|54153|54252.1|54127.1|28
1614025930000|2021-02-22 20:32:10|54285.1|54160.1|54243.8|54118.8|54303.5|54178.5|54243.8|54118.8|39
1614025940000|2021-02-22 20:32:20|54238.9|54113.9|54219.2|54094.2|54238.9|54113.9|54215.6|54090.6|26
1614025950000|2021-02-22 20:32:30|54219.1|54094.1|54255.3|54130.3|54256.3|54131.3|54215.7|54090.7|32
1614025960000|2021-02-22 20:32:40|54255|54130|54240.1|54115.1|54255.6|54130.6|54233.6|54108.6|33
1614025970000|2021-02-22 20:32:50|54239.5|54114.5|54240.9|54115.9|54242.8|54117.8|54238.9|54113.9|23
1614025980000|2021-02-22 20:33:00|54239.2|54114.2|54243|54118|54247.3|54122.3|54239|54114|15
1614025990000|2021-02-22 20:33:10|54242.9|54117.9|54227.9|54102.9|54243.5|54118.5|54226.7|54101.7|27
1614026000000|2021-02-22 20:33:20|54225.8|54100.8|54221.8|54096.8|54225.8|54100.8|54195.5|54070.5|34
1614026010000|2021-02-22 20:33:30|54222.2|54097.2|54226.2|54101.2|54230|54105|54222.2|54097.2|16
1614026020000|2021-02-22 20:33:40|54226.4|54101.4|54223.1|54098.1|54226.4|54101.4|54222.6|54097.6|22
1614026030000|2021-02-22 20:33:50|54223|54098|54222.4|54097.4|54225.9|54100.9|54221.7|54096.7|23
1614026040000|2021-02-22 20:34:00|54221.6|54096.6|54218.2|54093.2|54222.2|54097.2|54217.5|54092.5|14
1614026050000|2021-02-22 20:34:10|54219.7|54094.7|54219.1|54094.1|54220|54095|54217.5|54092.5|16
1614026060000|2021-02-22 20:34:20|54219.4|54094.4|54223.3|54098.3|54223.3|54098.3|54219.1|54094.1|11
1614026070000|2021-02-22 20:34:30|54222.8|54097.8|54222.2|54097.2|54223.3|54098.3|54222.1|54097.1|10
1614026080000|2021-02-22 20:34:40|54222.5|54097.5|54172.9|54047.9|54223.1|54098.1|54172.9|54047.9|36
1614026090000|2021-02-22 20:34:50|54172.3|54047.3|54112.8|53987.8|54174.4|54049.4|54112.7|53987.7|37
1614026100000|2021-02-22 20:35:00|54105.8|53980.8|54066.1|53941.1|54106.3|53981.3|54066.1|53941.1|37
1614026110000|2021-02-22 20:35:10|54065.1|53940.1|54073.4|53948.4|54078.7|53953.7|54058.1|53933.1|29
1614026120000|2021-02-22 20:35:20|54070.1|53945.1|54071.8|53946.8|54071.8|53946.8|54059.3|53934.3|35
1614026130000|2021-02-22 20:35:30|54074.9|53949.9|54121.5|53996.5|54121.5|53996.5|54074.9|53949.9|30
1614026140000|2021-02-22 20:35:40|54122.1|53997.1|54069|53944|54125.8|54000.8|54069|53944|37
1614026150000|2021-02-22 20:35:50|54069.1|53944.1|54040|53915|54069.4|53944.4|54040|53915|25
1614026160000|2021-02-22 20:36:00|54036.7|53911.7|54042.1|53917.1|54065.8|53940.8|54028.8|53903.8|38
1614026170000|2021-02-22 20:36:10|54040.8|53915.8|54030.6|53905.6|54042.4|53917.4|54030.6|53905.6|33
1614026180000|2021-02-22 20:36:20|54025.2|53900.2|54007.8|53882.8|54025.2|53900.2|54006.2|53881.2|33
1614026190000|2021-02-22 20:36:30|54008.7|53883.7|54051.3|53926.3|54059.7|53934.7|54008.7|53883.7|36
1614026200000|2021-02-22 20:36:40|54050.1|53925.1|54026.2|53901.2|54053.9|53928.9|54025.9|53900.9|32
1614026210000|2021-02-22 20:36:50|54026.3|53901.3|54000.5|53875.5|54026.3|53901.3|54000.4|53875.4|33
1614026220000|2021-02-22 20:37:00|53999.7|53874.7|54028|53903|54048.1|53923.1|53997.4|53872.4|38
1614026230000|2021-02-22 20:37:10|54028.3|53903.3|53987.5|53862.5|54028.3|53903.3|53986.6|53861.6|37
1614026240000|2021-02-22 20:37:20|53988.8|53863.8|53990.8|53865.8|53992.3|53867.3|53988.8|53863.8|25
1614026250000|2021-02-22 20:37:30|53992.1|53867.1|54017.4|53892.4|54017.4|53892.4|53992.1|53867.1|23
1614026260000|2021-02-22 20:37:40|54028.4|53903.4|54025|53900|54033.4|53908.4|54014.3|53889.3|34
1614026270000|2021-02-22 20:37:50|54023.7|53898.7|54016|53891|54023.8|53898.8|54015|53890|32
1614026280000|2021-02-22 20:38:00|54015.7|53890.7|54033.6|53908.6|54033.6|53908.6|54009|53884|34
1614026290000|2021-02-22 20:38:10|54033.5|53908.5|54007.4|53882.4|54037.1|53912.1|54003|53878|37
1614026300000|2021-02-22 20:38:20|54008.4|53883.4|54010.3|53885.3|54013.6|53888.6|54008|53883|28
1614026310000|2021-02-22 20:38:30|54011|53886|54011.9|53886.9|54012.5|53887.5|54010.4|53885.4|25
1614026320000|2021-02-22 20:38:40|54011.5|53886.5|54014.9|53889.9|54018.1|53893.1|54011.5|53886.5|27
1614026330000|2021-02-22 20:38:50|54014.6|53889.6|54006.5|53881.5|54016.5|53891.5|54002.6|53877.6|32
1614026340000|2021-02-22 20:39:00|54005.8|53880.8|53994|53869|54008.3|53883.3|53992|53867|32
1614026350000|2021-02-22 20:39:10|53992.9|53867.9|53993.2|53868.2|53998.3|53873.3|53992.9|53867.9|27
1614026360000|2021-02-22 20:39:20|53993|53868|53962.8|53837.8|53995.5|53870.5|53962.8|53837.8|32
1614026370000|2021-02-22 20:39:30|53958.8|53833.8|53951.9|53826.9|53958.8|53833.8|53935|53810|35
1614026380000|2021-02-22 20:39:40|53948.6|53823.6|53926.6|53801.6|53953.8|53828.8|53923|53798|34
1614026390000|2021-02-22 20:39:50|53927|53802|53948.9|53823.9|53948.9|53823.9|53899.6|53774.6|39
1614026400000|2021-02-22 20:40:00|53949.8|53824.8|53932.2|53807.2|53949.8|53824.8|53925.8|53800.8|36
1614026410000|2021-02-22 20:40:10|53932.3|53807.3|53901.2|53776.2|53932.4|53807.4|53901.2|53776.2|38
1614026420000|2021-02-22 20:40:20|53898.3|53773.3|53903|53778|53905.5|53780.5|53881|53756|32
1614026430000|2021-02-22 20:40:30|53902.7|53777.7|53934.7|53809.7|53936.8|53811.8|53902.6|53777.6|36
1614026440000|2021-02-22 20:40:40|53934.4|53809.4|53942.1|53817.1|53942.1|53817.1|53923.3|53798.3|37
1614026450000|2021-02-22 20:40:50|53942.8|53817.8|54007.6|53882.6|54026.1|53901.1|53942.4|53817.4|31
1614026460000|2021-02-22 20:41:00|54005.1|53880.1|54058|53933|54072.9|53947.9|54002.4|53877.4|40
1614026470000|2021-02-22 20:41:10|54058.6|53933.6|54054.9|53929.9|54058.7|53933.7|54054.3|53929.3|37
1614026480000|2021-02-22 20:41:20|54055.2|53930.2|54049.3|53924.3|54058.5|53933.5|54044.8|53919.8|27
1614026490000|2021-02-22 20:41:30|54049.2|53924.2|54071.9|53946.9|54076.5|53951.5|54042.9|53917.9|37
1614026500000|2021-02-22 20:41:40|54074.1|53949.1|54089.2|53964.2|54091.7|53966.7|54064.8|53939.8|31
1614026510000|2021-02-22 20:41:50|54087|53962|54052.8|53927.8|54087|53962|54042.8|53917.8|32
1614026520000|2021-02-22 20:42:00|54052.4|53927.4|54068|53943|54068.2|53943.2|54047.5|53922.5|34
1614026530000|2021-02-22 20:42:10|54067|53942|54083.9|53958.9|54087.8|53962.8|54067|53942|30
1614026540000|2021-02-22 20:42:20|54083.4|53958.4|54085.1|53960.1|54114.1|53989.1|54081.6|53956.6|32
1614026550000|2021-02-22 20:42:30|54086.4|53961.4|54086.8|53961.8|54086.8|53961.8|54077.7|53952.7|25
1614026560000|2021-02-22 20:42:40|54086.2|53961.2|54128.4|54003.4|54131|54006|54086.1|53961.1|26
1614026570000|2021-02-22 20:42:50|54127.6|54002.6|54153.6|54028.6|54157.8|54032.8|54127.6|54002.6|34
1614026580000|2021-02-22 20:43:00|54153.8|54028.8|54160.7|54035.7|54172|54047|54152.7|54027.7|28
1614026590000|2021-02-22 20:43:10|54165.1|54040.1|54128.3|54003.3|54165.1|54040.1|54121.2|53996.2|31
1614026600000|2021-02-22 20:43:20|54129.2|54004.2|54118|53993|54129.6|54004.6|54109.2|53984.2|36
1614026610000|2021-02-22 20:43:30|54118.3|53993.3|54124.3|53999.3|54126.4|54001.4|54112.5|53987.5|28
1614026620000|2021-02-22 20:43:40|54132.9|54007.9|54142.9|54017.9|54142.9|54017.9|54127.6|54002.6|30
1614026630000|2021-02-22 20:43:50|54143.3|54018.3|54186.4|54061.4|54202.5|54077.5|54143.3|54018.3|31
1614026640000|2021-02-22 20:44:00|54177.1|54052.1|54153|54028|54186.5|54061.5|54144.3|54019.3|34
1614026650000|2021-02-22 20:44:10|54151.4|54026.4|54210.2|54085.2|54211.2|54086.2|54151.4|54026.4|36
1614026660000|2021-02-22 20:44:20|54207.7|54082.7|54205.9|54080.9|54207.7|54082.7|54182.4|54057.4|38
1614026670000|2021-02-22 20:44:30|54204.5|54079.5|54236.5|54111.5|54236.5|54111.5|54203.3|54078.3|31
1614026680000|2021-02-22 20:44:40|54235.1|54110.1|54248.7|54123.7|54251.6|54126.6|54234.8|54109.8|28
1614026690000|2021-02-22 20:44:50|54248.1|54123.1|54241.2|54116.2|54248.1|54123.1|54236.4|54111.4|35
1614026700000|2021-02-22 20:45:00|54242.2|54117.2|54261.6|54136.6|54263|54138|54238.6|54113.6|34
1614026710000|2021-02-22 20:45:10|54258.8|54133.8|54237.6|54112.6|54259.7|54134.7|54235.6|54110.6|29
1614026720000|2021-02-22 20:45:20|54234.5|54109.5|54187.6|54062.6|54234.5|54109.5|54187.5|54062.5|36
1614026730000|2021-02-22 20:45:30|54182.4|54057.4|54187.2|54062.2|54187.2|54062.2|54170.9|54045.9|31
1614026740000|2021-02-22 20:45:40|54187.1|54062.1|54170.6|54045.6|54187.7|54062.7|54166.1|54041.1|28
1614026750000|2021-02-22 20:45:50|54170.7|54045.7|54140.8|54015.8|54171.2|54046.2|54140.8|54015.8|28
1614026760000|2021-02-22 20:46:00|54139.5|54014.5|54176|54051|54176|54051|54135|54010|28
1614026770000|2021-02-22 20:46:10|54187.2|54062.2|54209.8|54084.8|54215.6|54090.6|54168.8|54043.8|33
1614026780000|2021-02-22 20:46:20|54209.4|54084.4|54203.6|54078.6|54220.5|54095.5|54194.7|54069.7|39
1614026790000|2021-02-22 20:46:30|54210.7|54085.7|54222.9|54097.9|54223.8|54098.8|54207.3|54082.3|26
1614026800000|2021-02-22 20:46:40|54223.2|54098.2|54231.8|54106.8|54232.2|54107.2|54218.7|54093.7|26
1614026810000|2021-02-22 20:46:50|54232.5|54107.5|54225.4|54100.4|54244.8|54119.8|54223.5|54098.5|22
1614026820000|2021-02-22 20:47:00|54226|54101|54224|54099|54228.7|54103.7|54222.6|54097.6|33
1614026830000|2021-02-22 20:47:10|54223.9|54098.9|54217.2|54092.2|54223.9|54098.9|54210.6|54085.6|35
1614026840000|2021-02-22 20:47:20|54217.8|54092.8|54201.9|54076.9|54218.9|54093.9|54201.5|54076.5|36
1614026850000|2021-02-22 20:47:30|54202.3|54077.3|54247.1|54122.1|54247.1|54122.1|54195.1|54070.1|39
1614026860000|2021-02-22 20:47:40|54244.7|54119.7|54236.6|54111.6|54246.5|54121.5|54228.4|54103.4|35
1614026870000|2021-02-22 20:47:50|54236.3|54111.3|54235.4|54110.4|54251.9|54126.9|54233.2|54108.2|35
1614026880000|2021-02-22 20:48:00|54236.9|54111.9|54242.8|54117.8|54242.8|54117.8|54234.3|54109.3|28
1614026890000|2021-02-22 20:48:10|54249.6|54124.6|54289.2|54164.2|54293.3|54168.3|54249|54124|31
1614026900000|2021-02-22 20:48:20|54292.6|54167.6|54282.7|54157.7|54292.7|54167.7|54278.2|54153.2|27
1614026910000|2021-02-22 20:48:30|54283.7|54158.7|54263.7|54138.7|54287.9|54162.9|54261|54136|27
1614026920000|2021-02-22 20:48:40|54247.7|54122.7|54268.7|54143.7|54268.7|54143.7|54243.7|54118.7|27
1614026930000|2021-02-22 20:48:50|54266.8|54141.8|54268.7|54143.7|54269.6|54144.6|54254.1|54129.1|26
1614026940000|2021-02-22 20:49:00|54265.3|54140.3|54274.1|54149.1|54275.5|54150.5|54265.3|54140.3|15
1614026950000|2021-02-22 20:49:10|54269.7|54144.7|54307.6|54182.6|54309.9|54184.9|54269.7|54144.7|36
1614026960000|2021-02-22 20:49:20|54305|54180|54326.1|54201.1|54326.1|54201.1|54298.8|54173.8|34
1614026970000|2021-02-22 20:49:30|54326.3|54201.3|54292.5|54167.5|54329.3|54204.3|54292.5|54167.5|35
1614026980000|2021-02-22 20:49:40|54293.7|54168.7|54292.7|54167.7|54297.6|54172.6|54288.4|54163.4|24
1614026990000|2021-02-22 20:49:50|54292.8|54167.8|54331.1|54206.1|54342.1|54217.1|54292.8|54167.8|32
1614027000000|2021-02-22 20:50:00|54326.6|54201.6|54290.6|54165.6|54328.2|54203.2|54289.2|54164.2|38
1614027010000|2021-02-22 20:50:10|54291.3|54166.3|54263.1|54138.1|54294.2|54169.2|54263.1|54138.1|33
1614027020000|2021-02-22 20:50:20|54257.6|54132.6|54236.1|54111.1|54259.7|54134.7|54236.1|54111.1|32
1614027030000|2021-02-22 20:50:30|54230.3|54105.3|54248.7|54123.7|54269.9|54144.9|54230.3|54105.3|36
1614027040000|2021-02-22 20:50:40|54247.5|54122.5|54242.8|54117.8|54249.5|54124.5|54240.6|54115.6|28
1614027050000|2021-02-22 20:50:50|54242|54117|54199.1|54074.1|54242|54117|54193.4|54068.4|29
1614027060000|2021-02-22 20:51:00|54197.8|54072.8|54101.9|53976.9|54197.8|54072.8|54098.8|53973.8|40
1614027070000|2021-02-22 20:51:10|54097.5|53972.5|54094.1|53969.1|54099.4|53974.4|54090.2|53965.2|39
1614027080000|2021-02-22 20:51:20|54094.2|53969.2|54072.9|53947.9|54105.5|53980.5|54069|53944|37
1614027090000|2021-02-22 20:51:30|54073.4|53948.4|54097.9|53972.9|54114.1|53989.1|54070.5|53945.5|33
1614027100000|2021-02-22 20:51:40|54096.7|53971.7|54094.7|53969.7|54112.8|53987.8|54077.5|53952.5|35
1614027110000|2021-02-22 20:51:50|54089.7|53964.7|54087.4|53962.4|54095|53970|54073.7|53948.7|31
1614027120000|2021-02-22 20:52:00|54087.9|53962.9|54059.2|53934.2|54087.9|53962.9|54047.8|53922.8|35
1614027130000|2021-02-22 20:52:10|54056.6|53931.6|54075.4|53950.4|54092.5|53967.5|54054.8|53929.8|36
1614027140000|2021-02-22 20:52:20|54076.4|53951.4|54116|53991|54116|53991|54074.1|53949.1|37
1614027150000|2021-02-22 20:52:30|54096|53971|54123.4|53998.4|54145.7|54020.7|54096|53971|36
1614027160000|2021-02-22 20:52:40|54123.7|53998.7|54130.1|54005.1|54130.1|54005.1|54115.6|53990.6|34
1614027170000|2021-02-22 20:52:50|54128.9|54003.9|54093.7|53968.7|54130|54005|54092.2|53967.2|37
1614027180000|2021-02-22 20:53:00|54093.3|53968.3|54136.6|54011.6|54139|54014|54092.3|53967.3|37
1614027190000|2021-02-22 20:53:10|54135|54010|54131.9|54006.9|54135.5|54010.5|54121.5|53996.5|34
1614027200000|2021-02-22 20:53:20|54135|54010|54136.8|54011.8|54141.9|54016.9|54133.6|54008.6|31
1614027210000|2021-02-22 20:53:30|54134.4|54009.4|54147.8|54022.8|54148.2|54023.2|54129.2|54004.2|32
1614027220000|2021-02-22 20:53:40|54148|54023|54189.3|54064.3|54216.2|54091.2|54145.8|54020.8|37
1614027230000|2021-02-22 20:53:50|54191.6|54066.6|54137.9|54012.9|54191.6|54066.6|54136.2|54011.2|33
1614027240000|2021-02-22 20:54:00|54137.8|54012.8|54163.1|54038.1|54175|54050|54137.8|54012.8|35
1614027250000|2021-02-22 20:54:10|54163.3|54038.3|54205.8|54080.8|54205.8|54080.8|54162.2|54037.2|34
1614027260000|2021-02-22 20:54:20|54192.5|54067.5|54213.1|54088.1|54217|54092|54192.5|54067.5|22
1614027270000|2021-02-22 20:54:30|54213.3|54088.3|54216.7|54091.7|54241.7|54116.7|54211.7|54086.7|31
1614027280000|2021-02-22 20:54:40|54216.3|54091.3|54199.4|54074.4|54216.3|54091.3|54193.6|54068.6|30
1614027290000|2021-02-22 20:54:50|54199.6|54074.6|54171.5|54046.5|54200.2|54075.2|54171.5|54046.5|35
1614027300000|2021-02-22 20:55:00|54158.8|54033.8|54169.5|54044.5|54183.3|54058.3|54158.8|54033.8|34
1614027310000|2021-02-22 20:55:10|54170.1|54045.1|54149.8|54024.8|54173.9|54048.9|54149.8|54024.8|28
1614027320000|2021-02-22 20:55:20|54152|54027|54137.6|54012.6|54152|54027|54137.6|54012.6|29
1614027330000|2021-02-22 20:55:30|54138.3|54013.3|54116.2|53991.2|54142.7|54017.7|54116.2|53991.2|39
1614027340000|2021-02-22 20:55:40|54113.5|53988.5|54073.7|53948.7|54113.5|53988.5|54073.7|53948.7|37
1614027350000|2021-02-22 20:55:50|54074.5|53949.5|54064.4|53939.4|54075.6|53950.6|54063.6|53938.6|24
1614027360000|2021-02-22 20:56:00|54065.8|53940.8|54027.4|53902.4|54065.8|53940.8|54027.4|53902.4|30
1614027370000|2021-02-22 20:56:10|54026.7|53901.7|54025.3|53900.3|54032.1|53907.1|54023.8|53898.8|27
1614027380000|2021-02-22 20:56:20|54026.3|53901.3|54019.4|53894.4|54029.6|53904.6|54012.7|53887.7|32
1614027390000|2021-02-22 20:56:30|54021.7|53896.7|54044.2|53919.2|54052.7|53927.7|54021.7|53896.7|33
1614027400000|2021-02-22 20:56:40|54052.2|53927.2|54026.5|53901.5|54058.7|53933.7|54021|53896|39
1614027410000|2021-02-22 20:56:50|54028.1|53903.1|54034.4|53909.4|54039.1|53914.1|54028.1|53903.1|35
1614027420000|2021-02-22 20:57:00|54039.1|53914.1|54060.2|53935.2|54061.5|53936.5|54033.8|53908.8|33
1614027430000|2021-02-22 20:57:10|54059.9|53934.9|54065.5|53940.5|54096.2|53971.2|54058.9|53933.9|33
1614027440000|2021-02-22 20:57:20|54059.3|53934.3|54049.9|53924.9|54061.2|53936.2|54042.9|53917.9|31
1614027450000|2021-02-22 20:57:30|54049.3|53924.3|54060.8|53935.8|54061.3|53936.3|54049.3|53924.3|27
1614027460000|2021-02-22 20:57:40|54060.6|53935.6|54044.5|53919.5|54060.7|53935.7|54043.2|53918.2|31
1614027470000|2021-02-22 20:57:50|54044.2|53919.2|54024.4|53899.4|54045.6|53920.6|54021.7|53896.7|33
1614027480000|2021-02-22 20:58:00|54021.9|53896.9|54068.6|53943.6|54070.1|53945.1|54019|53894|35
1614027490000|2021-02-22 20:58:10|54067.6|53942.6|54050.8|53925.8|54069.8|53944.8|54050.5|53925.5|31
1614027500000|2021-02-22 20:58:20|54051.7|53926.7|54057.8|53932.8|54057.8|53932.8|54050.6|53925.6|25
1614027510000|2021-02-22 20:58:30|54056.7|53931.7|54072.2|53947.2|54074.9|53949.9|54056.7|53931.7|37
1614027520000|2021-02-22 20:58:40|54069.7|53944.7|54063.8|53938.8|54076.3|53951.3|54055.6|53930.6|37
1614027530000|2021-02-22 20:58:50|54061.7|53936.7|54038.2|53913.2|54063.9|53938.9|54038.2|53913.2|32
1614027540000|2021-02-22 20:59:00|54039.5|53914.5|54011.8|53886.8|54041.7|53916.7|54011.8|53886.8|31
1614027550000|2021-02-22 20:59:10|54008.4|53883.4|54011.2|53886.2|54046.6|53921.6|53990.9|53865.9|38
1614027560000|2021-02-22 20:59:20|54008.1|53883.1|54008.9|53883.9|54030.5|53905.5|54007.9|53882.9|30
1614027570000|2021-02-22 20:59:30|54006.2|53881.2|53945.8|53820.8|54006.9|53881.9|53944.8|53819.8|35
1614027580000|2021-02-22 20:59:40|53944.8|53819.8|53917.8|53792.8|53947|53822|53917.6|53792.6|34
1614027590000|2021-02-22 20:59:50|53906.3|53781.3|53905|53780|53912.6|53787.6|53893.1|53768.1|35
1614027600000|2021-02-22 21:00:00|53901.7|53776.7|53932.4|53807.4|53933.7|53808.7|53888|53763|35
1614027610000|2021-02-22 21:00:10|53917.3|53792.3|53929.5|53804.5|53929.5|53804.5|53901.9|53776.9|36
1614027620000|2021-02-22 21:00:20|53930.6|53805.6|53948.5|53823.5|53967.7|53842.7|53929.5|53804.5|29
1614027630000|2021-02-22 21:00:30|53948.1|53823.1|53915.9|53790.9|53948.1|53823.1|53913.4|53788.4|31
1614027640000|2021-02-22 21:00:40|53915.4|53790.4|53881.7|53756.7|53915.4|53790.4|53881.7|53756.7|25
1614027650000|2021-02-22 21:00:50|53879.8|53754.8|53816.8|53691.8|53879.8|53754.8|53806.4|53681.4|39
1614027660000|2021-02-22 21:01:00|53815.8|53690.8|53820.8|53695.8|53849.6|53724.6|53815.8|53690.8|35
1614027670000|2021-02-22 21:01:10|53820.9|53695.9|53828.3|53703.3|53862.1|53737.1|53817.9|53692.9|34
1614027680000|2021-02-22 21:01:20|53826.7|53701.7|53840.4|53715.4|53874.6|53749.6|53825.7|53700.7|36
1614027690000|2021-02-22 21:01:30|53838.9|53713.9|53871.8|53746.8|53873.9|53748.9|53838.9|53713.9|38
1614027700000|2021-02-22 21:01:40|53872.4|53747.4|53848.1|53723.1|53886.1|53761.1|53846|53721|33
1614027710000|2021-02-22 21:01:50|53847.7|53722.7|53826.6|53701.6|53848|53723|53823.4|53698.4|25
1614027720000|2021-02-22 21:02:00|53826.5|53701.5|53845.7|53720.7|53845.7|53720.7|53825.3|53700.3|35
1614027730000|2021-02-22 21:02:10|53846.3|53721.3|53872|53747|53881.4|53756.4|53846.3|53721.3|37
1614027740000|2021-02-22 21:02:20|53869.9|53744.9|53895.3|53770.3|53898.2|53773.2|53867.4|53742.4|30
1614027750000|2021-02-22 21:02:30|53895.9|53770.9|53869|53744|53895.9|53770.9|53859|53734|33
1614027760000|2021-02-22 21:02:40|53865.5|53740.5|53853.1|53728.1|53866.3|53741.3|53850.7|53725.7|28
1614027770000|2021-02-22 21:02:50|53852.1|53727.1|53825.6|53700.6|53857.9|53732.9|53825.6|53700.6|33
1614027780000|2021-02-22 21:03:00|53824.9|53699.9|53862.9|53737.9|53865.7|53740.7|53824.9|53699.9|35
1614027790000|2021-02-22 21:03:10|53863.9|53738.9|53967|53842|53967|53842|53863.5|53738.5|33
1614027800000|2021-02-22 21:03:20|53964.8|53839.8|54009.9|53884.9|54009.9|53884.9|53942.3|53817.3|37
1614027810000|2021-02-22 21:03:30|54012.6|53887.6|54002.1|53877.1|54017|53892|53982|53857|37
1614027820000|2021-02-22 21:03:40|54002.5|53877.5|53956.5|53831.5|54012.6|53887.6|53952.9|53827.9|38
1614027830000|2021-02-22 21:03:50|53954.7|53829.7|53939.1|53814.1|53954.7|53829.7|53930.1|53805.1|33
1614027840000|2021-02-22 21:04:00|53939.8|53814.8|53926.5|53801.5|53939.9|53814.9|53911.3|53786.3|35
1614027850000|2021-02-22 21:04:10|53924.5|53799.5|53977.9|53852.9|53980.3|53855.3|53924.5|53799.5|34
1614027860000|2021-02-22 21:04:20|53977.8|53852.8|53956.3|53831.3|53999.1|53874.1|53955.4|53830.4|35
1614027870000|2021-02-22 21:04:30|53955.9|53830.9|53969.1|53844.1|53969.1|53844.1|53945.4|53820.4|34
1614027880000|2021-02-22 21:04:40|53972.2|53847.2|54006.8|53881.8|54012.3|53887.3|53971.5|53846.5|34
1614027890000|2021-02-22 21:04:50|54006.6|53881.6|54019.3|53894.3|54019.3|53894.3|54005.2|53880.2|31
1614027900000|2021-02-22 21:05:00|54016.2|53891.2|53988.9|53863.9|54026.2|53901.2|53988.9|53863.9|35
1614027910000|2021-02-22 21:05:10|53989.2|53864.2|53986.4|53861.4|53993.6|53868.6|53986.1|53861.1|32
1614027920000|2021-02-22 21:05:20|53984.3|53859.3|53966.7|53841.7|53984.3|53859.3|53958.2|53833.2|32
1614027930000|2021-02-22 21:05:30|53966.8|53841.8|54027.2|53902.2|54027.2|53902.2|53966.8|53841.8|30
1614027940000|2021-02-22 21:05:40|54028.3|53903.3|53994.3|53869.3|54036.2|53911.2|53993.7|53868.7|34
1614027950000|2021-02-22 21:05:50|53994.6|53869.6|53999.7|53874.7|53999.7|53874.7|53994.6|53869.6|23
1614027960000|2021-02-22 21:06:00|54001.1|53876.1|54038.2|53913.2|54038.2|53913.2|53997.5|53872.5|28
1614027970000|2021-02-22 21:06:10|54036.7|53911.7|54028.5|53903.5|54049.3|53924.3|54027.5|53902.5|29
1614027980000|2021-02-22 21:06:20|54028.4|53903.4|54097.6|53972.6|54097.6|53972.6|54024.1|53899.1|37
1614027990000|2021-02-22 21:06:30|54097.2|53972.2|54090.8|53965.8|54098.3|53973.3|54056.2|53931.2|36
1614028000000|2021-02-22 21:06:40|54091.5|53966.5|54073.2|53948.2|54101.7|53976.7|54068.5|53943.5|33
1614028010000|2021-02-22 21:06:50|54072.2|53947.2|54114.5|53989.5|54114.5|53989.5|54072.2|53947.2|33
1614028020000|2021-02-22 21:07:00|54114.6|53989.6|54093.5|53968.5|54122.6|53997.6|54089.2|53964.2|36
1614028030000|2021-02-22 21:07:10|54092.5|53967.5|54091.4|53966.4|54092.5|53967.5|54069.8|53944.8|33
1614028040000|2021-02-22 21:07:20|54090.5|53965.5|54055.6|53930.6|54090.5|53965.5|54048.8|53923.8|27
1614028050000|2021-02-22 21:07:30|54056.5|53931.5|54069.2|53944.2|54074.2|53949.2|54009.4|53884.4|39
1614028060000|2021-02-22 21:07:40|54065|53940|54031.9|53906.9|54065.1|53940.1|54031.9|53906.9|38
1614028070000|2021-02-22 21:07:50|54029.8|53904.8|54024.2|53899.2|54029.8|53904.8|54024.2|53899.2|26
1614028080000|2021-02-22 21:08:00|54027.9|53902.9|54033.3|53908.3|54072.3|53947.3|54021|53896|34
1614028090000|2021-02-22 21:08:10|54033|53908|54063.6|53938.6|54070|53945|54033|53908|33
1614028100000|2021-02-22 21:08:20|54063.7|53938.7|54097.2|53972.2|54097.2|53972.2|54063.7|53938.7|31
1614028110000|2021-02-22 21:08:30|54093.7|53968.7|54102.7|53977.7|54105|53980|54093.7|53968.7|33
1614028120000|2021-02-22 21:08:40|54099|53974|54125|54000|54125.6|54000.6|54086.4|53961.4|35
1614028130000|2021-02-22 21:08:50|54127|54002|54141.1|54016.1|54141.2|54016.2|54121.5|53996.5|34
1614028140000|2021-02-22 21:09:00|54142.6|54017.6|54140.6|54015.6|54150.5|54025.5|54139.4|54014.4|27
1614028150000|2021-02-22 21:09:10|54141.4|54016.4|54158.8|54033.8|54158.9|54033.9|54140.6|54015.6|34
1614028160000|2021-02-22 21:09:20|54158.9|54033.9|54139.8|54014.8|54158.9|54033.9|54124.1|53999.1|38
1614028170000|2021-02-22 21:09:30|54141.5|54016.5|54130.5|54005.5|54144.1|54019.1|54129.1|54004.1|35
1614028180000|2021-02-22 21:09:40|54130.2|54005.2|54125|54000|54130.2|54005.2|54114.8|53989.8|28
1614028190000|2021-02-22 21:09:50|54124.2|53999.2|54147.2|54022.2|54148|54023|54124.2|53999.2|37
1614028200000|2021-02-22 21:10:00|54146.6|54021.6|54117.1|53992.1|54148.5|54023.5|54117.1|53992.1|34
1614028210000|2021-02-22 21:10:10|54117.9|53992.9|54078.9|53953.9|54117.9|53992.9|54078.9|53953.9|25
1614028220000|2021-02-22 21:10:20|54075.7|53950.7|54100.7|53975.7|54102.4|53977.4|54075.5|53950.5|33
1614028230000|2021-02-22 21:10:30|54101.2|53976.2|54090|53965|54102.4|53977.4|54086.6|53961.6|34
1614028240000|2021-02-22 21:10:40|54092.5|53967.5|54102.8|53977.8|54117.2|53992.2|54092.5|53967.5|35
1614028250000|2021-02-22 21:10:50|54102.4|53977.4|54112.8|53987.8|54112.8|53987.8|54102.3|53977.3|28
1614028260000|2021-02-22 21:11:00|54113|53988|54138.4|54013.4|54138.4|54013.4|54113|53988|31
1614028270000|2021-02-22 21:11:10|54137.3|54012.3|54138.1|54013.1|54140.1|54015.1|54135|54010|23
1614028280000|2021-02-22 21:11:20|54138.2|54013.2|54152.9|54027.9|54154.1|54029.1|54133.6|54008.6|33
1614028290000|2021-02-22 21:11:30|54156.4|54031.4|54190.2|54065.2|54190.3|54065.3|54156.4|54031.4|37
1614028300000|2021-02-22 21:11:40|54189.1|54064.1|54164.9|54039.9|54217.3|54092.3|54164.9|54039.9|33
1614028310000|2021-02-22 21:11:50|54158.4|54033.4|54168.4|54043.4|54175.1|54050.1|54150.2|54025.2|30
1614028320000|2021-02-22 21:12:00|54168.1|54043.1|54213.5|54088.5|54213.5|54088.5|54165.9|54040.9|34
1614028330000|2021-02-22 21:12:10|54212.8|54087.8|54223.1|54098.1|54229.5|54104.5|54212.8|54087.8|30
1614028340000|2021-02-22 21:12:20|54223.2|54098.2|54205|54080|54245.8|54120.8|54205|54080|31
1614028350000|2021-02-22 21:12:30|54204.8|54079.8|54182.8|54057.8|54204.8|54079.8|54169.3|54044.3|33
1614028360000|2021-02-22 21:12:40|54183.1|54058.1|54162|54037|54183.3|54058.3|54160|54035|28
1614028370000|2021-02-22 21:12:50|54162.4|54037.4|54157.9|54032.9|54174.1|54049.1|54157.9|54032.9|36
1614028380000|2021-02-22 21:13:00|54157.7|54032.7|54160.1|54035.1|54161|54036|54111.3|53986.3|38
1614028390000|2021-02-22 21:13:10|54164.8|54039.8|54154.6|54029.6|54165.5|54040.5|54151|54026|35
1614028400000|2021-02-22 21:13:20|54157.1|54032.1|54157.1|54032.1|54158.2|54033.2|54149.4|54024.4|25
1614028410000|2021-02-22 21:13:30|54157.2|54032.2|54135.8|54010.8|54159.8|54034.8|54135.8|54010.8|34
1614028420000|2021-02-22 21:13:40|54135.4|54010.4|54139.7|54014.7|54142.5|54017.5|54125.5|54000.5|34
1614028430000|2021-02-22 21:13:50|54140.1|54015.1|54156.8|54031.8|54156.8|54031.8|54140.1|54015.1|29
1614028440000|2021-02-22 21:14:00|54155.4|54030.4|54153.5|54028.5|54158.9|54033.9|54145.3|54020.3|30
1614028450000|2021-02-22 21:14:10|54153|54028|54166.1|54041.1|54168.8|54043.8|54148.4|54023.4|29
1614028460000|2021-02-22 21:14:20|54167.2|54042.2|54156.4|54031.4|54170.8|54045.8|54156.3|54031.3|30
1614028470000|2021-02-22 21:14:30|54154.2|54029.2|54147.8|54022.8|54155.6|54030.6|54143|54018|26
1614028480000|2021-02-22 21:14:40|54149.4|54024.4|54148.4|54023.4|54153.9|54028.9|54146|54021|23
1614028490000|2021-02-22 21:14:50|54148.9|54023.9|54157.1|54032.1|54157.1|54032.1|54148.9|54023.9|24
1614028500000|2021-02-22 21:15:00|54158.4|54033.4|54167|54042|54171.5|54046.5|54155.3|54030.3|28
1614028510000|2021-02-22 21:15:10|54169.4|54044.4|54198|54073|54198|54073|54169.4|54044.4|23
1614028520000|2021-02-22 21:15:20|54198.1|54073.1|54195.9|54070.9|54205.5|54080.5|54192.9|54067.9|28
1614028530000|2021-02-22 21:15:30|54195|54070|54179.8|54054.8|54195|54070|54178.1|54053.1|29
1614028540000|2021-02-22 21:15:40|54179.9|54054.9|54207.1|54082.1|54207.1|54082.1|54179.6|54054.6|30
1614028550000|2021-02-22 21:15:50|54202.6|54077.6|54197|54072|54220.1|54095.1|54189.2|54064.2|27
1614028560000|2021-02-22 21:16:00|54198.4|54073.4|54222|54097|54227|54102|54198.4|54073.4|29
1614028570000|2021-02-22 21:16:10|54219.9|54094.9|54244.2|54119.2|54244.2|54119.2|54219.3|54094.3|34
1614028580000|2021-02-22 21:16:20|54242.9|54117.9|54249|54124|54250.9|54125.9|54242.9|54117.9|21
1614028590000|2021-02-22 21:16:30|54249.4|54124.4|54252.5|54127.5|54254.7|54129.7|54248.6|54123.6|21
1614028600000|2021-02-22 21:16:40|54252.6|54127.6|54271.3|54146.3|54271.3|54146.3|54252.6|54127.6|34
1614028610000|2021-02-22 21:16:50|54269.5|54144.5|54282.6|54157.6|54282.8|54157.8|54266.7|54141.7|28
1614028620000|2021-02-22 21:17:00|54283.3|54158.3|54287.8|54162.8|54298.2|54173.2|54280.7|54155.7|27
1614028630000|2021-02-22 21:17:10|54287|54162|54294.5|54169.5|54298.3|54173.3|54282.7|54157.7|34
1614028640000|2021-02-22 21:17:20|54296.2|54171.2|54319|54194|54321.5|54196.5|54296.2|54171.2|25
1614028650000|2021-02-22 21:17:30|54318.2|54193.2|54330.9|54205.9|54330.9|54205.9|54318.2|54193.2|20
1614028660000|2021-02-22 21:17:40|54329.7|54204.7|54339.5|54214.5|54339.5|54214.5|54325.9|54200.9|29
1614028670000|2021-02-22 21:17:50|54338.5|54213.5|54296.4|54171.4|54339|54214|54296.4|54171.4|36
1614028680000|2021-02-22 21:18:00|54297.7|54172.7|54292.6|54167.6|54297.7|54172.7|54274.4|54149.4|33
1614028690000|2021-02-22 21:18:10|54293.1|54168.1|54320.6|54195.6|54320.6|54195.6|54286.8|54161.8|32
1614028700000|2021-02-22 21:18:20|54326|54201|54297.1|54172.1|54332.6|54207.6|54297.1|54172.1|33
1614028710000|2021-02-22 21:18:30|54296.9|54171.9|54270.5|54145.5|54303|54178|54268.4|54143.4|36
1614028720000|2021-02-22 21:18:40|54268.9|54143.9|54290|54165|54290|54165|54263.3|54138.3|32
1614028730000|2021-02-22 21:18:50|54287.2|54162.2|54277.3|54152.3|54289.6|54164.6|54277.2|54152.2|38
1614028740000|2021-02-22 21:19:00|54276|54151|54269.5|54144.5|54276.9|54151.9|54269.5|54144.5|30
1614028750000|2021-02-22 21:19:10|54270|54145|54263.8|54138.8|54270|54145|54259.4|54134.4|27
1614028760000|2021-02-22 21:19:20|54265.4|54140.4|54275.8|54150.8|54275.8|54150.8|54251.5|54126.5|38
1614028770000|2021-02-22 21:19:30|54273.7|54148.7|54262.6|54137.6|54274.7|54149.7|54261.4|54136.4|36
1614028780000|2021-02-22 21:19:40|54255.5|54130.5|54255.8|54130.8|54255.8|54130.8|54251.2|54126.2|27
1614028790000|2021-02-22 21:19:50|54252.4|54127.4|54277.1|54152.1|54284.8|54159.8|54252.4|54127.4|23
1614028800000|2021-02-22 21:20:00|54274.2|54149.2|54282.3|54157.3|54286.4|54161.4|54269.3|54144.3|24
1614028810000|2021-02-22 21:20:10|54282.4|54157.4|54283.8|54158.8|54301.6|54176.6|54282.4|54157.4|32
1614028820000|2021-02-22 21:20:20|54285.4|54160.4|54314.1|54189.1|54319.8|54194.8|54285.3|54160.3|35
1614028830000|2021-02-22 21:20:30|54314|54189|54358.7|54233.7|54358.7|54233.7|54314|54189|33
1614028840000|2021-02-22 21:20:40|54362.4|54237.4|54409.5|54284.5|54410|54285|54362.3|54237.3|32
1614028850000|2021-02-22 21:20:50|54409.6|54284.6|54437.5|54312.5|54438.7|54313.7|54409.6|54284.6|24
1614028860000|2021-02-22 21:21:00|54433.5|54308.5|54407.1|54282.1|54457.1|54332.1|54403.4|54278.4|35
1614028870000|2021-02-22 21:21:10|54407.3|54282.3|54449.9|54324.9|54455.5|54330.5|54407.3|54282.3|34
1614028880000|2021-02-22 21:21:20|54451.4|54326.4|54429.4|54304.4|54456.4|54331.4|54429.4|54304.4|35
1614028890000|2021-02-22 21:21:30|54422.4|54297.4|54456.3|54331.3|54457.1|54332.1|54418|54293|33
1614028900000|2021-02-22 21:21:40|54456.6|54331.6|54458.4|54333.4|54468.6|54343.6|54454.9|54329.9|32
1614028910000|2021-02-22 21:21:50|54460.2|54335.2|54460.1|54335.1|54475.1|54350.1|54460.1|54335.1|28
1614028920000|2021-02-22 21:22:00|54457.7|54332.7|54446.1|54321.1|54457.7|54332.7|54435.1|54310.1|30
1614028930000|2021-02-22 21:22:10|54450.1|54325.1|54465.9|54340.9|54469.8|54344.8|54442.4|54317.4|28
1614028940000|2021-02-22 21:22:20|54466|54341|54438.3|54313.3|54466.8|54341.8|54438.3|54313.3|33
1614028950000|2021-02-22 21:22:30|54438.6|54313.6|54429.5|54304.5|54439|54314|54413.1|54288.1|35
1614028960000|2021-02-22 21:22:40|54431.9|54306.9|54442.4|54317.4|54444.6|54319.6|54428.4|54303.4|23
1614028970000|2021-02-22 21:22:50|54442.3|54317.3|54447.5|54322.5|54448.4|54323.4|54441.2|54316.2|27
1614028980000|2021-02-22 21:23:00|54447.4|54322.4|54449.4|54324.4|54449.9|54324.9|54446.3|54321.3|26
1614028990000|2021-02-22 21:23:10|54449.9|54324.9|54450.5|54325.5|54453.1|54328.1|54448.5|54323.5|26
1614029000000|2021-02-22 21:23:20|54451.2|54326.2|54450.4|54325.4|54451.4|54326.4|54447.5|54322.5|24
1614029010000|2021-02-22 21:23:30|54450.5|54325.5|54451.1|54326.1|54451.2|54326.2|54446.6|54321.6|23
1614029020000|2021-02-22 21:23:40|54451.2|54326.2|54450.2|54325.2|54451.9|54326.9|54449.2|54324.2|18
1614029030000|2021-02-22 21:23:50|54450.3|54325.3|54454.2|54329.2|54454.2|54329.2|54450.3|54325.3|21
1614029040000|2021-02-22 21:24:00|54454|54329|54461.9|54336.9|54462.1|54337.1|54454|54329|14
1614029050000|2021-02-22 21:24:10|54462.5|54337.5|54474.6|54349.6|54474.6|54349.6|54462.5|54337.5|21
1614029060000|2021-02-22 21:24:20|54474.7|54349.7|54465.3|54340.3|54480|54355|54459.4|54334.4|29
1614029070000|2021-02-22 21:24:30|54465.4|54340.4|54457.7|54332.7|54465.4|54340.4|54454.6|54329.6|26
1614029080000|2021-02-22 21:24:40|54458.3|54333.3|54486|54361|54487.6|54362.6|54458.3|54333.3|25
1614029090000|2021-02-22 21:24:50|54484.5|54359.5|54488.8|54363.8|54492.3|54367.3|54484.1|54359.1|30
1614029100000|2021-02-22 21:25:00|54489.6|54364.6|54485.6|54360.6|54495.9|54370.9|54482.6|54357.6|31
1614029110000|2021-02-22 21:25:10|54486.5|54361.5|54476.9|54351.9|54486.5|54361.5|54474.7|54349.7|31
1614029120000|2021-02-22 21:25:20|54476.3|54351.3|54462.2|54337.2|54476.6|54351.6|54462.2|54337.2|22
1614029130000|2021-02-22 21:25:30|54462.4|54337.4|54466.1|54341.1|54471.2|54346.2|54461.8|54336.8|27
1614029140000|2021-02-22 21:25:40|54467.4|54342.4|54475.4|54350.4|54476.8|54351.8|54466.1|54341.1|23
1614029150000|2021-02-22 21:25:50|54473.4|54348.4|54462.1|54337.1|54473.6|54348.6|54460.6|54335.6|26
1614029160000|2021-02-22 21:26:00|54461.8|54336.8|54464.2|54339.2|54465|54340|54461.8|54336.8|17
1614029170000|2021-02-22 21:26:10|54465.5|54340.5|54480.5|54355.5|54482.5|54357.5|54465.5|54340.5|26
1614029180000|2021-02-22 21:26:20|54480.4|54355.4|54478.8|54353.8|54481|54356|54476.3|54351.3|21
1614029190000|2021-02-22 21:26:30|54481|54356|54480.9|54355.9|54482.3|54357.3|54478.1|54353.1|22
1614029200000|2021-02-22 21:26:40|54480.4|54355.4|54468.3|54343.3|54481.9|54356.9|54468.2|54343.2|34
1614029210000|2021-02-22 21:26:50|54468.7|54343.7|54461.1|54336.1|54470.5|54345.5|54459.2|54334.2|17
1614029220000|2021-02-22 21:27:00|54460.4|54335.4|54474|54349|54475.8|54350.8|54458.3|54333.3|26
1614029230000|2021-02-22 21:27:10|54474.5|54349.5|54486.2|54361.2|54486.9|54361.9|54474.5|54349.5|18
1614029240000|2021-02-22 21:27:20|54484.7|54359.7|54463.2|54338.2|54484.7|54359.7|54460.2|54335.2|27
1614029250000|2021-02-22 21:27:30|54463.3|54338.3|54468.7|54343.7|54468.7|54343.7|54463.3|54338.3|22
1614029260000|2021-02-22 21:27:40|54469.3|54344.3|54476.2|54351.2|54477.7|54352.7|54468.1|54343.1|21
1614029270000|2021-02-22 21:27:50|54477.6|54352.6|54485.1|54360.1|54485.5|54360.5|54477.6|54352.6|26
1614029280000|2021-02-22 21:28:00|54485.5|54360.5|54486.9|54361.9|54486.9|54361.9|54482.5|54357.5|26
1614029290000|2021-02-22 21:28:10|54486.3|54361.3|54487.4|54362.4|54487.5|54362.5|54481.8|54356.8|26
1614029300000|2021-02-22 21:28:20|54487.2|54362.2|54488.4|54363.4|54488.4|54363.4|54486.8|54361.8|10
1614029310000|2021-02-22 21:28:30|54489.4|54364.4|54489.3|54364.3|54489.8|54364.8|54486.9|54361.9|15
1614029320000|2021-02-22 21:28:40|54488.8|54363.8|54491.5|54366.5|54492.1|54367.1|54488.8|54363.8|14
1614029330000|2021-02-22 21:28:50|54491.1|54366.1|54476.1|54351.1|54491.1|54366.1|54476.1|54351.1|29
1614029340000|2021-02-22 21:29:00|54476|54351|54507.2|54382.2|54507.2|54382.2|54476|54351|34
1614029350000|2021-02-22 21:29:10|54508|54383|54505.7|54380.7|54508|54383|54500.5|54375.5|20
1614029360000|2021-02-22 21:29:20|54508.8|54383.8|54507.7|54382.7|54511.4|54386.4|54506.4|54381.4|20
1614029370000|2021-02-22 21:29:30|54505.1|54380.1|54504.3|54379.3|54509.8|54384.8|54502.7|54377.7|23
1614029380000|2021-02-22 21:29:40|54505.6|54380.6|54496.2|54371.2|54505.6|54380.6|54491.8|54366.8|22
1614029390000|2021-02-22 21:29:50|54496.3|54371.3|54493.2|54368.2|54497.6|54372.6|54489|54364|21
1614029400000|2021-02-22 21:30:00|54493.3|54368.3|54502.4|54377.4|54508.2|54383.2|54493.3|54368.3|26
1614029410000|2021-02-22 21:30:10|54502.6|54377.6|54480.2|54355.2|54502.6|54377.6|54480.2|54355.2|23
1614029420000|2021-02-22 21:30:20|54481.7|54356.7|54486|54361|54486|54361|54474.6|54349.6|26
1614029430000|2021-02-22 21:30:30|54487.7|54362.7|54498.6|54373.6|54501.6|54376.6|54487.7|54362.7|26
1614029440000|2021-02-22 21:30:40|54499.6|54374.6|54475.3|54350.3|54500.9|54375.9|54475.1|54350.1|30
1614029450000|2021-02-22 21:30:50|54475|54350|54475.1|54350.1|54475.3|54350.3|54473.8|54348.8|22
1614029460000|2021-02-22 21:31:00|54475.2|54350.2|54484.3|54359.3|54489.7|54364.7|54475.2|54350.2|25
1614029470000|2021-02-22 21:31:10|54485.4|54360.4|54500.4|54375.4|54500.4|54375.4|54485.4|54360.4|23
1614029480000|2021-02-22 21:31:20|54500.7|54375.7|54501.7|54376.7|54507.8|54382.8|54500.7|54375.7|26
1614029490000|2021-02-22 21:31:30|54503.7|54378.7|54513.8|54388.8|54514.8|54389.8|54503.7|54378.7|22
1614029500000|2021-02-22 21:31:40|54514|54389|54509|54384|54520.7|54395.7|54506.1|54381.1|23
1614029510000|2021-02-22 21:31:50|54508.6|54383.6|54505.4|54380.4|54510.4|54385.4|54505.4|54380.4|25
1614029520000|2021-02-22 21:32:00|54505|54380|54535.2|54410.2|54535.2|54410.2|54505|54380|33
1614029530000|2021-02-22 21:32:10|54535.8|54410.8|54540.6|54415.6|54541.1|54416.1|54530|54405|27
1614029540000|2021-02-22 21:32:20|54539.8|54414.8|54538.6|54413.6|54542.4|54417.4|54537.1|54412.1|27
1614029550000|2021-02-22 21:32:30|54538.7|54413.7|54532.5|54407.5|54539.5|54414.5|54532.5|54407.5|21
1614029560000|2021-02-22 21:32:40|54532.6|54407.6|54512.9|54387.9|54532.9|54407.9|54512.8|54387.8|34
1614029570000|2021-02-22 21:32:50|54513.5|54388.5|54525.6|54400.6|54525.6|54400.6|54504.5|54379.5|28
1614029580000|2021-02-22 21:33:00|54525.8|54400.8|54525|54400|54537.5|54412.5|54525|54400|30
1614029590000|2021-02-22 21:33:10|54525.1|54400.1|54515|54390|54527.1|54402.1|54514.5|54389.5|29
1614029600000|2021-02-22 21:33:20|54513.6|54388.6|54521.9|54396.9|54521.9|54396.9|54502.5|54377.5|24
1614029610000|2021-02-22 21:33:30|54522.4|54397.4|54526.4|54401.4|54531.4|54406.4|54522.4|54397.4|23
1614029620000|2021-02-22 21:33:40|54523.9|54398.9|54512.3|54387.3|54523.9|54398.9|54511|54386|27
1614029630000|2021-02-22 21:33:50|54513|54388|54519|54394|54519|54394|54511.8|54386.8|20
1614029640000|2021-02-22 21:34:00|54520|54395|54531.9|54406.9|54534.1|54409.1|54520|54395|22
1614029650000|2021-02-22 21:34:10|54528.3|54403.3|54549.2|54424.2|54549.3|54424.3|54525.7|54400.7|18
1614029660000|2021-02-22 21:34:20|54544|54419|54547.8|54422.8|54554.7|54429.7|54541|54416|26
1614029670000|2021-02-22 21:34:30|54546.2|54421.2|54547.8|54422.8|54552.9|54427.9|54528.8|54403.8|20
1614029680000|2021-02-22 21:34:40|54546.4|54421.4|54542.7|54417.7|54546.4|54421.4|54526.2|54401.2|25
1614029690000|2021-02-22 21:34:50|54543.7|54418.7|54535.8|54410.8|54554.5|54429.5|54535.8|54410.8|25
1614029700000|2021-02-22 21:35:00|54534.3|54409.3|54512.4|54387.4|54534.3|54409.3|54512.4|54387.4|27
1614029710000|2021-02-22 21:35:10|54505.6|54380.6|54480|54355|54505.6|54380.6|54474.8|54349.8|28
1614029720000|2021-02-22 21:35:20|54482.3|54357.3|54442|54317|54483.1|54358.1|54442|54317|34
1614029730000|2021-02-22 21:35:30|54437.9|54312.9|54382|54257|54437.9|54312.9|54382|54257|37
1614029740000|2021-02-22 21:35:40|54381.6|54256.6|54426.7|54301.7|54442.1|54317.1|54380.4|54255.4|35
1614029750000|2021-02-22 21:35:50|54426.4|54301.4|54376.8|54251.8|54426.4|54301.4|54376.8|54251.8|13
1614029760000|2021-02-22 21:36:00|54366.2|54241.2|54345.4|54220.4|54371.2|54246.2|54338.9|54213.9|35
1614029770000|2021-02-22 21:36:10|54347.9|54222.9|54381.5|54256.5|54381.5|54256.5|54347.9|54222.9|34
1614029780000|2021-02-22 21:36:20|54378.9|54253.9|54359.3|54234.3|54388|54263|54358.8|54233.8|29
1614029790000|2021-02-22 21:36:30|54356.2|54231.2|54328|54203|54356.2|54231.2|54325.6|54200.6|30
1614029800000|2021-02-22 21:36:40|54327.7|54202.7|54308.5|54183.5|54327.7|54202.7|54308.4|54183.4|31
1614029810000|2021-02-22 21:36:50|54306.4|54181.4|54300.8|54175.8|54308.2|54183.2|54299.8|54174.8|26
1614029820000|2021-02-22 21:37:00|54300.9|54175.9|54322.1|54197.1|54346.1|54221.1|54300.9|54175.9|33
1614029830000|2021-02-22 21:37:10|54321.6|54196.6|54339.6|54214.6|54354.9|54229.9|54321.6|54196.6|32
1614029840000|2021-02-22 21:37:20|54339.4|54214.4|54354.5|54229.5|54354.5|54229.5|54333.6|54208.6|31
1614029850000|2021-02-22 21:37:30|54353.7|54228.7|54386.9|54261.9|54386.9|54261.9|54353.7|54228.7|31
1614029860000|2021-02-22 21:37:40|54393.1|54268.1|54409|54284|54409|54284|54393.1|54268.1|33
1614029870000|2021-02-22 21:37:50|54402.1|54277.1|54440.3|54315.3|54444.4|54319.4|54402.1|54277.1|31
1614029880000|2021-02-22 21:38:00|54438.1|54313.1|54465.3|54340.3|54465.3|54340.3|54438.1|54313.1|25
1614029890000|2021-02-22 21:38:10|54465.4|54340.4|54457.9|54332.9|54479.1|54354.1|54452.4|54327.4|32
1614029900000|2021-02-22 21:38:20|54455.1|54330.1|54501.6|54376.6|54508.4|54383.4|54451.7|54326.7|33
1614029910000|2021-02-22 21:38:30|54507.8|54382.8|54558.9|54433.9|54559.1|54434.1|54507.6|54382.6|29
1614029920000|2021-02-22 21:38:40|54559|54434|54543.7|54418.7|54559.2|54434.2|54514.5|54389.5|36
1614029930000|2021-02-22 21:38:50|54544.2|54419.2|54587.8|54462.8|54587.8|54462.8|54533.8|54408.8|35
1614029940000|2021-02-22 21:39:00|54585.5|54460.5|54580|54455|54610.2|54485.2|54580|54455|36
1614029950000|2021-02-22 21:39:10|54579.1|54454.1|54545.9|54420.9|54579.1|54454.1|54542.1|54417.1|38
1614029960000|2021-02-22 21:39:20|54544.5|54419.5|54504.8|54379.8|54544.5|54419.5|54501.2|54376.2|38
1614029970000|2021-02-22 21:39:30|54504.1|54379.1|54481.6|54356.6|54516.6|54391.6|54468.7|54343.7|36
1614029980000|2021-02-22 21:39:40|54484.5|54359.5|54506.4|54381.4|54511.6|54386.6|54484.5|54359.5|37
1614029990000|2021-02-22 21:39:50|54505.9|54380.9|54536.5|54411.5|54536.5|54411.5|54505.9|54380.9|37
1614030000000|2021-02-22 21:40:00|54535.9|54410.9|54510.9|54385.9|54536.2|54411.2|54500.1|54375.1|37
1614030010000|2021-02-22 21:40:10|54514.4|54389.4|54513|54388|54523.1|54398.1|54512.7|54387.7|30
1614030020000|2021-02-22 21:40:20|54510.7|54385.7|54488|54363|54512.9|54387.9|54485.9|54360.9|33
1614030030000|2021-02-22 21:40:30|54490.9|54365.9|54478.4|54353.4|54498.5|54373.5|54478.3|54353.3|34
1614030040000|2021-02-22 21:40:40|54477.8|54352.8|54452.1|54327.1|54477.8|54352.8|54439.5|54314.5|32
1614030050000|2021-02-22 21:40:50|54453.4|54328.4|54474.1|54349.1|54485.8|54360.8|54453.4|54328.4|36
1614030060000|2021-02-22 21:41:00|54470.4|54345.4|54475.9|54350.9|54475.9|54350.9|54456|54331|35
1614030070000|2021-02-22 21:41:10|54476.3|54351.3|54499|54374|54502.6|54377.6|54476.3|54351.3|31
1614030080000|2021-02-22 21:41:20|54499.3|54374.3|54505.4|54380.4|54507.4|54382.4|54497.4|54372.4|32
1614030090000|2021-02-22 21:41:30|54503.7|54378.7|54512.1|54387.1|54512.1|54387.1|54503.7|54378.7|24
1614030100000|2021-02-22 21:41:40|54513|54388|54548.3|54423.3|54548.3|54423.3|54513|54388|24
1614030110000|2021-02-22 21:41:50|54547.6|54422.6|54573.2|54448.2|54577.6|54452.6|54546.2|54421.2|32
1614030120000|2021-02-22 21:42:00|54571.1|54446.1|54520.4|54395.4|54572.8|54447.8|54518.9|54393.9|36
1614030130000|2021-02-22 21:42:10|54519.7|54394.7|54563.4|54438.4|54564.7|54439.7|54518.1|54393.1|36
1614030140000|2021-02-22 21:42:20|54557|54432|54553.6|54428.6|54560.6|54435.6|54533.4|54408.4|29
1614030150000|2021-02-22 21:42:30|54553.5|54428.5|54586.6|54461.6|54589.6|54464.6|54550.3|54425.3|35
1614030160000|2021-02-22 21:42:40|54587.8|54462.8|54591.5|54466.5|54593.5|54468.5|54587.5|54462.5|26
1614030170000|2021-02-22 21:42:50|54589.5|54464.5|54606.3|54481.3|54606.3|54481.3|54589.5|54464.5|25
1614030180000|2021-02-22 21:43:00|54606.4|54481.4|54611.4|54486.4|54611.4|54486.4|54605.3|54480.3|27
1614030190000|2021-02-22 21:43:10|54609|54484|54604.7|54479.7|54609|54484|54597.2|54472.2|33
1614030200000|2021-02-22 21:43:20|54605.1|54480.1|54648.3|54523.3|54648.3|54523.3|54604.8|54479.8|25
1614030210000|2021-02-22 21:43:30|54647.5|54522.5|54646.7|54521.7|54649.6|54524.6|54640.2|54515.2|29
1614030220000|2021-02-22 21:43:40|54648.3|54523.3|54645.6|54520.6|54648.8|54523.8|54644.2|54519.2|23
1614030230000|2021-02-22 21:43:50|54646.1|54521.1|54645.1|54520.1|54646.5|54521.5|54643.1|54518.1|27
1614030240000|2021-02-22 21:44:00|54645.8|54520.8|54624.6|54499.6|54646.2|54521.2|54621.4|54496.4|30
1614030250000|2021-02-22 21:44:10|54625.1|54500.1|54604.7|54479.7|54626.1|54501.1|54593.1|54468.1|36
1614030260000|2021-02-22 21:44:20|54604.3|54479.3|54573.4|54448.4|54605.4|54480.4|54573.1|54448.1|37
1614030270000|2021-02-22 21:44:30|54574.2|54449.2|54619.9|54494.9|54620.7|54495.7|54573.7|54448.7|37
1614030280000|2021-02-22 21:44:40|54619.5|54494.5|54617.9|54492.9|54621.9|54496.9|54614.3|54489.3|32
1614030290000|2021-02-22 21:44:50|54619.2|54494.2|54593.3|54468.3|54620.6|54495.6|54592.3|54467.3|36
1614030300000|2021-02-22 21:45:00|54597.6|54472.6|54647.3|54522.3|54649.4|54524.4|54597.6|54472.6|30
1614030310000|2021-02-22 21:45:10|54649.5|54524.5|54606|54481|54654.1|54529.1|54595.9|54470.9|36
1614030320000|2021-02-22 21:45:20|54606.5|54481.5|54638.4|54513.4|54652.3|54527.3|54606.5|54481.5|37
1614030330000|2021-02-22 21:45:30|54635.4|54510.4|54651.6|54526.6|54652.3|54527.3|54629.5|54504.5|30
1614030340000|2021-02-22 21:45:40|54652.3|54527.3|54675.4|54550.4|54675.4|54550.4|54652.3|54527.3|34
1614030350000|2021-02-22 21:45:50|54674.3|54549.3|54707.1|54582.1|54709|54584|54667.5|54542.5|38
1614030360000|2021-02-22 21:46:00|54706.1|54581.1|54713.4|54588.4|54713.4|54588.4|54704.8|54579.8|28
1614030370000|2021-02-22 21:46:10|54714|54589|54730.5|54605.5|54733.5|54608.5|54714|54589|28
1614030380000|2021-02-22 21:46:20|54728.8|54603.8|54733.3|54608.3|54733.3|54608.3|54720.7|54595.7|31
1614030390000|2021-02-22 21:46:30|54733.6|54608.6|54735.1|54610.1|54735.8|54610.8|54732|54607|32
1614030400000|2021-02-22 21:46:40|54734.9|54609.9|54735.1|54610.1|54738.3|54613.3|54733.3|54608.3|25
1614030410000|2021-02-22 21:46:50|54735.2|54610.2|54751.8|54626.8|54751.8|54626.8|54735.2|54610.2|23
1614030420000|2021-02-22 21:47:00|54750.7|54625.7|54740.2|54615.2|54754|54629|54738.3|54613.3|27
1614030430000|2021-02-22 21:47:10|54740.5|54615.5|54752.6|54627.6|54754|54629|54740.1|54615.1|25
1614030440000|2021-02-22 21:47:20|54750.3|54625.3|54757.2|54632.2|54758.9|54633.9|54749.2|54624.2|22
1614030450000|2021-02-22 21:47:30|54758.6|54633.6|54736.7|54611.7|54762.3|54637.3|54712.2|54587.2|33
1614030460000|2021-02-22 21:47:40|54735.8|54610.8|54736.7|54611.7|54748.8|54623.8|54735.1|54610.1|31
1614030470000|2021-02-22 21:47:50|54739.9|54614.9|54710|54585|54739.9|54614.9|54709.9|54584.9|36
1614030480000|2021-02-22 21:48:00|54711.3|54586.3|54723.7|54598.7|54732.7|54607.7|54708.8|54583.8|35
1614030490000|2021-02-22 21:48:10|54723.1|54598.1|54728|54603|54728|54603|54709.4|54584.4|36
1614030500000|2021-02-22 21:48:20|54728.1|54603.1|54717.2|54592.2|54728.1|54603.1|54714.9|54589.9|34
1614030510000|2021-02-22 21:48:30|54717.6|54592.6|54730.3|54605.3|54730.5|54605.5|54717.3|54592.3|27
1614030520000|2021-02-22 21:48:40|54728.8|54603.8|54738.7|54613.7|54738.9|54613.9|54728.5|54603.5|32
1614030530000|2021-02-22 21:48:50|54735.9|54610.9|54755.5|54630.5|54755.9|54630.9|54735.9|54610.9|30
1614030540000|2021-02-22 21:49:00|54756.8|54631.8|54754.9|54629.9|54759.4|54634.4|54753.9|54628.9|23
1614030550000|2021-02-22 21:49:10|54754.6|54629.6|54756.1|54631.1|54758|54633|54753.5|54628.5|33
1614030560000|2021-02-22 21:49:20|54756|54631|54754|54629|54756|54631|54750|54625|16
1614030570000|2021-02-22 21:49:30|54754.9|54629.9|54789.5|54664.5|54789.5|54664.5|54754.3|54629.3|28
1614030580000|2021-02-22 21:49:40|54789.6|54664.6|54804.2|54679.2|54804.2|54679.2|54788.6|54663.6|35
1614030590000|2021-02-22 21:49:50|54804.1|54679.1|54803.6|54678.6|54804.1|54679.1|54779.8|54654.8|31
1614030600000|2021-02-22 21:50:00|54800.7|54675.7|54775.9|54650.9|54804.7|54679.7|54775.9|54650.9|32
1614030610000|2021-02-22 21:50:10|54776.7|54651.7|54762.8|54637.8|54780.1|54655.1|54762.6|54637.6|37
1614030620000|2021-02-22 21:50:20|54762.3|54637.3|54749.4|54624.4|54763.8|54638.8|54745.1|54620.1|30
1614030630000|2021-02-22 21:50:30|54751.8|54626.8|54782.4|54657.4|54783.8|54658.8|54751.8|54626.8|36
1614030640000|2021-02-22 21:50:40|54782.3|54657.3|54764.8|54639.8|54782.3|54657.3|54764.8|54639.8|29
1614030650000|2021-02-22 21:50:50|54766.2|54641.2|54762.3|54637.3|54766.2|54641.2|54752.9|54627.9|30
1614030660000|2021-02-22 21:51:00|54764.5|54639.5|54789.3|54664.3|54789.3|54664.3|54759.6|54634.6|33
1614030670000|2021-02-22 21:51:10|54790.9|54665.9|54814.7|54689.7|54817.5|54692.5|54790.9|54665.9|27
1614030680000|2021-02-22 21:51:20|54813.8|54688.8|54817.7|54692.7|54825.9|54700.9|54803.6|54678.6|28
1614030690000|2021-02-22 21:51:30|54813.9|54688.9|54795.6|54670.6|54813.9|54688.9|54793.3|54668.3|32
1614030700000|2021-02-22 21:51:40|54795.8|54670.8|54803.2|54678.2|54808.4|54683.4|54795.2|54670.2|33
1614030710000|2021-02-22 21:51:50|54804.3|54679.3|54833.4|54708.4|54833.4|54708.4|54801.5|54676.5|33
1614030720000|2021-02-22 21:52:00|54833.7|54708.7|54831.4|54706.4|54838|54713|54828.5|54703.5|15
1614030730000|2021-02-22 21:52:10|54835.2|54710.2|54821.3|54696.3|54842.7|54717.7|54820.7|54695.7|29
1614030740000|2021-02-22 21:52:20|54821.1|54696.1|54819.1|54694.1|54822.2|54697.2|54819.1|54694.1|16
1614030750000|2021-02-22 21:52:30|54818.7|54693.7|54836.8|54711.8|54842.2|54717.2|54818.7|54693.7|29
1614030760000|2021-02-22 21:52:40|54838.5|54713.5|54841.9|54716.9|54850.3|54725.3|54838.5|54713.5|26
1614030770000|2021-02-22 21:52:50|54848.5|54723.5|54846.2|54721.2|54848.9|54723.9|54841.9|54716.9|23
1614030780000|2021-02-22 21:53:00|54847.8|54722.8|54846|54721|54851.1|54726.1|54846|54721|25
1614030790000|2021-02-22 21:53:10|54846.2|54721.2|54842.9|54717.9|54849.7|54724.7|54834.5|54709.5|32
1614030800000|2021-02-22 21:53:20|54839.9|54714.9|54847.7|54722.7|54847.7|54722.7|54835.9|54710.9|22
1614030810000|2021-02-22 21:53:30|54849.4|54724.4|54855.6|54730.6|54856.8|54731.8|54849.4|54724.4|19
1614030820000|2021-02-22 21:53:40|54854.6|54729.6|54883.9|54758.9|54886.2|54761.2|54854.6|54729.6|27
1614030830000|2021-02-22 21:53:50|54883.2|54758.2|54897.7|54772.7|54897.7|54772.7|54883.2|54758.2|32
1614030840000|2021-02-22 21:54:00|54897.8|54772.8|54893.4|54768.4|54906.3|54781.3|54889.2|54764.2|34
1614030850000|2021-02-22 21:54:10|54891.6|54766.6|54873.9|54748.9|54894.7|54769.7|54873.6|54748.6|29
1614030860000|2021-02-22 21:54:20|54873.1|54748.1|54890.4|54765.4|54891.4|54766.4|54862.7|54737.7|35
1614030870000|2021-02-22 21:54:30|54893.7|54768.7|54909.8|54784.8|54927|54802|54893.7|54768.7|34
1614030880000|2021-02-22 21:54:40|54915.4|54790.4|54933.3|54808.3|54936.4|54811.4|54912|54787|32
1614030890000|2021-02-22 21:54:50|54936.1|54811.1|54941.5|54816.5|54951.4|54826.4|54930.2|54805.2|26
1614030900000|2021-02-22 21:55:00|54941.4|54816.4|54894.7|54769.7|54941.4|54816.4|54894.4|54769.4|31
1614030910000|2021-02-22 21:55:10|54895|54770|54911|54786|54925.3|54800.3|54894.1|54769.1|33
1614030920000|2021-02-22 21:55:20|54910.8|54785.8|54913.1|54788.1|54914|54789|54908.3|54783.3|23
1614030930000|2021-02-22 21:55:30|54912.1|54787.1|54944.6|54819.6|54944.6|54819.6|54912.1|54787.1|23
1614030940000|2021-02-22 21:55:40|54945.9|54820.9|54943.1|54818.1|54956|54831|54943.1|54818.1|26
1614030950000|2021-02-22 21:55:50|54941.7|54816.7|54945.7|54820.7|54946.3|54821.3|54940.5|54815.5|23
1614030960000|2021-02-22 21:56:00|54944.6|54819.6|54950.6|54825.6|54951|54826|54941.3|54816.3|23
1614030970000|2021-02-22 21:56:10|54950.7|54825.7|54954.4|54829.4|54956.4|54831.4|54950.7|54825.7|21
1614030980000|2021-02-22 21:56:20|54954.1|54829.1|54955.5|54830.5|54956.8|54831.8|54953.4|54828.4|29
1614030990000|2021-02-22 21:56:30|54955.3|54830.3|54959.4|54834.4|54959.4|54834.4|54953.3|54828.3|25
1614031000000|2021-02-22 21:56:40|54959.6|54834.6|54960.3|54835.3|54961|54836|54956.4|54831.4|21
1614031010000|2021-02-22 21:56:50|54960.2|54835.2|54951.6|54826.6|54970|54845|54949.7|54824.7|26
1614031020000|2021-02-22 21:57:00|54941.7|54816.7|54945.6|54820.6|54955.4|54830.4|54941.7|54816.7|29
1614031030000|2021-02-22 21:57:10|54945.4|54820.4|54950.8|54825.8|54954|54829|54943.6|54818.6|28
1614031040000|2021-02-22 21:57:20|54952.6|54827.6|54950.7|54825.7|54953.8|54828.8|54950|54825|27
1614031050000|2021-02-22 21:57:30|54950.8|54825.8|54948.8|54823.8|54954.5|54829.5|54948.6|54823.6|29
1614031060000|2021-02-22 21:57:40|54960|54835|54964.5|54839.5|54965.1|54840.1|54960|54835|26
1614031070000|2021-02-22 21:57:50|54964.6|54839.6|54964.4|54839.4|54965.7|54840.7|54964.4|54839.4|13
1614031080000|2021-02-22 21:58:00|54964.5|54839.5|54955.7|54830.7|54964.5|54839.5|54955.7|54830.7|21
1614031090000|2021-02-22 21:58:10|54955.6|54830.6|54951.1|54826.1|54955.6|54830.6|54940.6|54815.6|26
1614031100000|2021-02-22 21:58:20|54945.4|54820.4|54933.1|54808.1|54945.4|54820.4|54930.9|54805.9|25
1614031110000|2021-02-22 21:58:30|54931.9|54806.9|54933.4|54808.4|54935.2|54810.2|54931.9|54806.9|30
1614031120000|2021-02-22 21:58:40|54932.8|54807.8|54931.9|54806.9|54933.4|54808.4|54931.1|54806.1|22
1614031130000|2021-02-22 21:58:50|54931.7|54806.7|54940.9|54815.9|54940.9|54815.9|54929.6|54804.6|23
1614031140000|2021-02-22 21:59:00|54935.1|54810.1|54949.2|54824.2|54956.8|54831.8|54935.1|54810.1|33
1614031150000|2021-02-22 21:59:10|54949.5|54824.5|54954.8|54829.8|54957.1|54832.1|54946|54821|21
1614031160000|2021-02-22 21:59:20|54953.5|54828.5|54961.7|54836.7|54965.2|54840.2|54951.9|54826.9|20
1614031170000|2021-02-22 21:59:30|54962.2|54837.2|54973.3|54848.3|54973.7|54848.7|54962.2|54837.2|29
1614031180000|2021-02-22 21:59:40|54973.1|54848.1|54985.1|54860.1|54988.2|54863.2|54973|54848|26
1614031190000|2021-02-22 21:59:50|54988.3|54863.3|54995.6|54870.6|54995.6|54870.6|54985.4|54860.4|18
1614031200000|2021-02-22 22:00:00|54999.4|54874.4|54997.1|54872.1|54999.4|54874.4|54992.2|54867.2|30
1614031210000|2021-02-22 22:00:10|54993.6|54868.6|54962.9|54837.9|54994.2|54869.2|54962.9|54837.9|31
1614031220000|2021-02-22 22:00:20|54959.7|54834.7|54881.2|54756.2|54959.7|54834.7|54881.2|54756.2|31
1614031230000|2021-02-22 22:00:30|54881.1|54756.1|54864.9|54739.9|54881.7|54756.7|54857|54732|34
1614031240000|2021-02-22 22:00:40|54863.3|54738.3|54810.2|54685.2|54863.3|54738.3|54810.2|54685.2|35
1614031250000|2021-02-22 22:00:50|54811.1|54686.1|54799.1|54674.1|54811.1|54686.1|54782.9|54657.9|37
1614031260000|2021-02-22 22:01:00|54805.2|54680.2|54896.3|54771.3|54901.3|54776.3|54805.2|54680.2|40
1614031270000|2021-02-22 22:01:10|54895.8|54770.8|54834.4|54709.4|54899.5|54774.5|54834.4|54709.4|34
1614031280000|2021-02-22 22:01:20|54835.7|54710.7|54832.1|54707.1|54836.8|54711.8|54831.5|54706.5|28
1614031290000|2021-02-22 22:01:30|54832|54707|54877.1|54752.1|54880|54755|54832|54707|33
1614031300000|2021-02-22 22:01:40|54877.2|54752.2|54892.4|54767.4|54892.4|54767.4|54872.6|54747.6|30
1614031310000|2021-02-22 22:01:50|54895|54770|54882|54757|54898.1|54773.1|54881.3|54756.3|28
1614031320000|2021-02-22 22:02:00|54881.1|54756.1|54872|54747|54881.7|54756.7|54869.8|54744.8|27
1614031330000|2021-02-22 22:02:10|54871.3|54746.3|54858.1|54733.1|54871.7|54746.7|54858.1|54733.1|16
1614031340000|2021-02-22 22:02:20|54858.5|54733.5|54847.1|54722.1|54858.5|54733.5|54845.6|54720.6|17
1614031350000|2021-02-22 22:02:30|54846.9|54721.9|54886.6|54761.6|54886.6|54761.6|54846.9|54721.9|36
1614031360000|2021-02-22 22:02:40|54886.1|54761.1|54919|54794|54919|54794|54884.2|54759.2|31
1614031370000|2021-02-22 22:02:50|54920.2|54795.2|54942.6|54817.6|54942.6|54817.6|54918.3|54793.3|29
1614031380000|2021-02-22 22:03:00|54948.3|54823.3|54955.1|54830.1|54983.2|54858.2|54946.1|54821.1|38
1614031390000|2021-02-22 22:03:10|54958.2|54833.2|54970.6|54845.6|54974.8|54849.8|54958.2|54833.2|34
1614031400000|2021-02-22 22:03:20|54971|54846|55003.9|54878.9|55005.2|54880.2|54971|54846|21
1614031410000|2021-02-22 22:03:30|55003.8|54878.8|55030.1|54905.1|55036.1|54911.1|55003.8|54878.8|28
1614031420000|2021-02-22 22:03:40|55030.3|54905.3|55036|54911|55040.7|54915.7|55027.4|54902.4|21
1614031430000|2021-02-22 22:03:50|55037.2|54912.2|55042.6|54917.6|55042.6|54917.6|55037.1|54912.1|21
1614031440000|2021-02-22 22:04:00|55047.4|54922.4|55057.4|54932.4|55057.4|54932.4|55045.7|54920.7|18
1614031450000|2021-02-22 22:04:10|55057.5|54932.5|55059.1|54934.1|55060.3|54935.3|55057|54932|21
1614031460000|2021-02-22 22:04:20|55058.6|54933.6|55053.9|54928.9|55060.7|54935.7|55053.9|54928.9|18
1614031470000|2021-02-22 22:04:30|55052.7|54927.7|55011|54886|55052.7|54927.7|55008.8|54883.8|33
1614031480000|2021-02-22 22:04:40|55013.4|54888.4|55035.6|54910.6|55035.6|54910.6|55009.7|54884.7|35
1614031490000|2021-02-22 22:04:50|55036.1|54911.1|55057|54932|55058.9|54933.9|55035.8|54910.8|27
1614031500000|2021-02-22 22:05:00|55053.9|54928.9|55047.6|54922.6|55056.5|54931.5|55047.6|54922.6|24
1614031510000|2021-02-22 22:05:10|55047.7|54922.7|55062.2|54937.2|55062.2|54937.2|55047.7|54922.7|21
1614031520000|2021-02-22 22:05:20|55062.4|54937.4|55065.6|54940.6|55067.2|54942.2|55062.4|54937.4|13
1614031530000|2021-02-22 22:05:30|55065.4|54940.4|55073.5|54948.5|55073.5|54948.5|55064.2|54939.2|21
1614031540000|2021-02-22 22:05:40|55074.2|54949.2|55073.7|54948.7|55077.3|54952.3|55071.4|54946.4|25
1614031550000|2021-02-22 22:05:50|55073.6|54948.6|55067.1|54942.1|55074.2|54949.2|55066.8|54941.8|29
1614031560000|2021-02-22 22:06:00|55067.6|54942.6|55064.8|54939.8|55067.6|54942.6|55064.8|54939.8|27
1614031570000|2021-02-22 22:06:10|55064.3|54939.3|55045.2|54920.2|55064.3|54939.3|55045.2|54920.2|24
1614031580000|2021-02-22 22:06:20|55044.4|54919.4|55013.2|54888.2|55044.4|54919.4|55010.8|54885.8|26
1614031590000|2021-02-22 22:06:30|55012|54887|55056.2|54931.2|55056.2|54931.2|55003.8|54878.8|39
1614031600000|2021-02-22 22:06:40|55056|54931|55055.3|54930.3|55060.6|54935.6|55055.3|54930.3|22
1614031610000|2021-02-22 22:06:50|55054.2|54929.2|55061.5|54936.5|55061.6|54936.6|55050.2|54925.2|28
1614031620000|2021-02-22 22:07:00|55062.7|54937.7|55066.8|54941.8|55067.8|54942.8|55062.7|54937.7|27
1614031630000|2021-02-22 22:07:10|55067.1|54942.1|55066.8|54941.8|55070.1|54945.1|55065.2|54940.2|29
1614031640000|2021-02-22 22:07:20|55067.6|54942.6|55039.3|54914.3|55068.6|54943.6|55032.5|54907.5|37
1614031650000|2021-02-22 22:07:30|55039.1|54914.1|55036|54911|55039.1|54914.1|55033.4|54908.4|28
1614031660000|2021-02-22 22:07:40|55035.8|54910.8|55005.2|54880.2|55035.8|54910.8|55005.2|54880.2|26
1614031670000|2021-02-22 22:07:50|55005.4|54880.4|54998.2|54873.2|55009.9|54884.9|54995.3|54870.3|15
1614031680000|2021-02-22 22:08:00|54999.4|54874.4|54960.5|54835.5|54999.8|54874.8|54957.7|54832.7|27
1614031690000|2021-02-22 22:08:10|54961|54836|54883.5|54758.5|54961|54836|54883.5|54758.5|34
1614031700000|2021-02-22 22:08:20|54883.1|54758.1|54908.9|54783.9|54913.1|54788.1|54881.7|54756.7|31
1614031710000|2021-02-22 22:08:30|54909.3|54784.3|54892.6|54767.6|54909.3|54784.3|54892.3|54767.3|18
1614031720000|2021-02-22 22:08:40|54891.9|54766.9|54889.3|54764.3|54892|54767|54884.5|54759.5|25
1614031730000|2021-02-22 22:08:50|54888.3|54763.3|54885.1|54760.1|54889|54764|54884.7|54759.7|21
1614031740000|2021-02-22 22:09:00|54886.9|54761.9|54907.4|54782.4|54911|54786|54884.1|54759.1|31
1614031750000|2021-02-22 22:09:10|54906.9|54781.9|54902.1|54777.1|54913.3|54788.3|54900.9|54775.9|28
1614031760000|2021-02-22 22:09:20|54902.3|54777.3|54900.1|54775.1|54902.3|54777.3|54899.7|54774.7|21
1614031770000|2021-02-22 22:09:30|54900.6|54775.6|54901.1|54776.1|54901.7|54776.7|54900.4|54775.4|11
1614031780000|2021-02-22 22:09:40|54900.8|54775.8|54896.7|54771.7|54902.4|54777.4|54896.2|54771.2|20
1614031790000|2021-02-22 22:09:50|54895.4|54770.4|54882.8|54757.8|54896.5|54771.5|54882.8|54757.8|19
1614031800000|2021-02-22 22:10:00|54874.3|54749.3|54820.3|54695.3|54874.3|54749.3|54820.3|54695.3|33
1614031810000|2021-02-22 22:10:10|54820.2|54695.2|54797.2|54672.2|54820.2|54695.2|54797.2|54672.2|30
1614031820000|2021-02-22 22:10:20|54796.8|54671.8|54771.8|54646.8|54796.8|54671.8|54766.1|54641.1|32
1614031830000|2021-02-22 22:10:30|54772.7|54647.7|54802|54677|54802.8|54677.8|54772.7|54647.7|35
1614031840000|2021-02-22 22:10:40|54803.7|54678.7|54804.4|54679.4|54807.2|54682.2|54801.4|54676.4|29
1614031850000|2021-02-22 22:10:50|54806|54681|54802.3|54677.3|54807.6|54682.6|54800.2|54675.2|22
1614031860000|2021-02-22 22:11:00|54802.1|54677.1|54817|54692|54817|54692|54802.1|54677.1|31
1614031870000|2021-02-22 22:11:10|54816.3|54691.3|54814.8|54689.8|54817|54692|54813.7|54688.7|19
1614031880000|2021-02-22 22:11:20|54816.7|54691.7|54816.1|54691.1|54816.7|54691.7|54814.4|54689.4|12
1614031890000|2021-02-22 22:11:30|54814.7|54689.7|54819.6|54694.6|54819.7|54694.7|54813.1|54688.1|18
1614031900000|2021-02-22 22:11:40|54819.4|54694.4|54794.5|54669.5|54819.8|54694.8|54794.5|54669.5|32
1614031910000|2021-02-22 22:11:50|54793.5|54668.5|54710.4|54585.4|54793.5|54668.5|54710.4|54585.4|38
1614031920000|2021-02-22 22:12:00|54710.7|54585.7|54723.5|54598.5|54723.6|54598.6|54678.9|54553.9|40
1614031930000|2021-02-22 22:12:10|54720.5|54595.5|54689.7|54564.7|54722.2|54597.2|54688.8|54563.8|36
1614031940000|2021-02-22 22:12:20|54690.9|54565.9|54671.5|54546.5|54693.3|54568.3|54670.7|54545.7|33
1614031950000|2021-02-22 22:12:30|54670.3|54545.3|54647.1|54522.1|54670.3|54545.3|54647.1|54522.1|38
1614031960000|2021-02-22 22:12:40|54649.3|54524.3|54619.5|54494.5|54649.3|54524.3|54619.5|54494.5|36
1614031970000|2021-02-22 22:12:50|54620|54495|54604.1|54479.1|54620|54495|54595.9|54470.9|32
1614031980000|2021-02-22 22:13:00|54603.5|54478.5|54623.8|54498.8|54625.8|54500.8|54600.4|54475.4|32
1614031990000|2021-02-22 22:13:10|54625.7|54500.7|54646.6|54521.6|54646.6|54521.6|54625.7|54500.7|32
1614032000000|2021-02-22 22:13:20|54651.8|54526.8|54673.5|54548.5|54674|54549|54651.5|54526.5|33
1614032010000|2021-02-22 22:13:30|54671.7|54546.7|54672.1|54547.1|54678.5|54553.5|54668.6|54543.6|29
1614032020000|2021-02-22 22:13:40|54673.7|54548.7|54681.5|54556.5|54690.7|54565.7|54673.7|54548.7|19
1614032030000|2021-02-22 22:13:50|54680.9|54555.9|54708.8|54583.8|54708.8|54583.8|54679.3|54554.3|20
1614032040000|2021-02-22 22:14:00|54717.6|54592.6|54719.9|54594.9|54722|54597|54710.9|54585.9|34
1614032050000|2021-02-22 22:14:10|54719.8|54594.8|54720.9|54595.9|54724.4|54599.4|54715.5|54590.5|26
1614032060000|2021-02-22 22:14:20|54726|54601|54705.5|54580.5|54726|54601|54704.6|54579.6|12
1614032070000|2021-02-22 22:14:30|54705.8|54580.8|54688.7|54563.7|54708.4|54583.4|54688.6|54563.6|32
1614032080000|2021-02-22 22:14:40|54685.7|54560.7|54660.7|54535.7|54686.5|54561.5|54658.7|54533.7|32
1614032090000|2021-02-22 22:14:50|54660.4|54535.4|54646.5|54521.5|54660.4|54535.4|54646.2|54521.2|30
1614032100000|2021-02-22 22:15:00|54646.4|54521.4|54635.3|54510.3|54646.4|54521.4|54635.3|54510.3|32
1614032110000|2021-02-22 22:15:10|54635.9|54510.9|54621.1|54496.1|54635.9|54510.9|54618|54493|33
1614032120000|2021-02-22 22:15:20|54619.4|54494.4|54604.6|54479.6|54619.4|54494.4|54604.6|54479.6|35
1614032130000|2021-02-22 22:15:30|54604.3|54479.3|54570|54445|54604.3|54479.3|54568|54443|30
1614032140000|2021-02-22 22:15:40|54570.4|54445.4|54578.3|54453.3|54578.3|54453.3|54570.2|54445.2|20
1614032150000|2021-02-22 22:15:50|54579|54454|54572.9|54447.9|54579.5|54454.5|54571.4|54446.4|20
1614032160000|2021-02-22 22:16:00|54573|54448|54572.1|54447.1|54573.8|54448.8|54570|54445|26
1614032170000|2021-02-22 22:16:10|54573.6|54448.6|54590.6|54465.6|54591|54466|54573.6|54448.6|26
1614032180000|2021-02-22 22:16:20|54589.8|54464.8|54613.5|54488.5|54615.4|54490.4|54588.2|54463.2|21
1614032190000|2021-02-22 22:16:30|54613.7|54488.7|54611.5|54486.5|54622.5|54497.5|54608.4|54483.4|26
1614032200000|2021-02-22 22:16:40|54613.8|54488.8|54633.1|54508.1|54638.9|54513.9|54613.8|54488.8|28
1614032210000|2021-02-22 22:16:50|54636.6|54511.6|54649.4|54524.4|54649.4|54524.4|54634.8|54509.8|28
1614032220000|2021-02-22 22:17:00|54649.8|54524.8|54647.2|54522.2|54651.2|54526.2|54646.5|54521.5|18
1614032230000|2021-02-22 22:17:10|54647.1|54522.1|54653.1|54528.1|54653.3|54528.3|54647.1|54522.1|19
1614032240000|2021-02-22 22:17:20|54653|54528|54652.1|54527.1|54656.1|54531.1|54650.8|54525.8|20
1614032250000|2021-02-22 22:17:30|54651.7|54526.7|54653.4|54528.4|54653.9|54528.9|54651.6|54526.6|15
1614032260000|2021-02-22 22:17:40|54653.9|54528.9|54656.1|54531.1|54656.5|54531.5|54651.7|54526.7|29
1614032270000|2021-02-22 22:17:50|54655.7|54530.7|54672.4|54547.4|54672.4|54547.4|54655.7|54530.7|28
1614032280000|2021-02-22 22:18:00|54672.2|54547.2|54669|54544|54673.6|54548.6|54668.8|54543.8|22
1614032290000|2021-02-22 22:18:10|54668.9|54543.9|54668.9|54543.9|54672.2|54547.2|54663.9|54538.9|28
1614032300000|2021-02-22 22:18:20|54670.1|54545.1|54670.1|54545.1|54673.5|54548.5|54667.9|54542.9|24
1614032310000|2021-02-22 22:18:30|54670.3|54545.3|54669.7|54544.7|54671.5|54546.5|54668.1|54543.1|16
1614032320000|2021-02-22 22:18:40|54673.5|54548.5|54679.4|54554.4|54679.4|54554.4|54669.3|54544.3|25
1614032330000|2021-02-22 22:18:50|54677.1|54552.1|54670.9|54545.9|54679.3|54554.3|54666.8|54541.8|19
1614032340000|2021-02-22 22:19:00|54671|54546|54649.5|54524.5|54671|54546|54649.5|54524.5|31
1614032350000|2021-02-22 22:19:10|54649.8|54524.8|54657.8|54532.8|54658.6|54533.6|54649.8|54524.8|27
1614032360000|2021-02-22 22:19:20|54657.5|54532.5|54634.3|54509.3|54657.9|54532.9|54634.3|54509.3|32
1614032370000|2021-02-22 22:19:30|54630.8|54505.8|54580.7|54455.7|54630.9|54505.9|54580.7|54455.7|31
1614032380000|2021-02-22 22:19:40|54580.2|54455.2|54574.4|54449.4|54580.2|54455.2|54570.2|54445.2|30
1614032390000|2021-02-22 22:19:50|54574.2|54449.2|54570.4|54445.4|54574.2|54449.2|54570.4|54445.4|24
1614032400000|2021-02-22 22:20:00|54562.7|54437.7|54554.1|54429.1|54568.4|54443.4|54554.1|54429.1|18
1614032410000|2021-02-22 22:20:10|54554|54429|54554.2|54429.2|54556.9|54431.9|54554|54429|18
1614032420000|2021-02-22 22:20:20|54553|54428|54571.8|54446.8|54573.2|54448.2|54553|54428|26
1614032430000|2021-02-22 22:20:30|54572.5|54447.5|54584.3|54459.3|54585.5|54460.5|54571.2|54446.2|27
1614032440000|2021-02-22 22:20:40|54585.2|54460.2|54597|54472|54597|54472|54583.7|54458.7|32
1614032450000|2021-02-22 22:20:50|54595.9|54470.9|54614.7|54489.7|54614.7|54489.7|54590.2|54465.2|29
1614032460000|2021-02-22 22:21:00|54608.9|54483.9|54607.8|54482.8|54621.9|54496.9|54607.7|54482.7|25
1614032470000|2021-02-22 22:21:10|54607.7|54482.7|54607.1|54482.1|54612.5|54487.5|54606.8|54481.8|27
1614032480000|2021-02-22 22:21:20|54607.2|54482.2|54612.1|54487.1|54613.9|54488.9|54604.7|54479.7|27
1614032490000|2021-02-22 22:21:30|54613|54488|54612.5|54487.5|54615|54490|54612.1|54487.1|24
1614032500000|2021-02-22 22:21:40|54613.3|54488.3|54625.3|54500.3|54626.4|54501.4|54613.3|54488.3|20
1614032510000|2021-02-22 22:21:50|54623.8|54498.8|54615|54490|54623.8|54498.8|54612.9|54487.9|26
1614032520000|2021-02-22 22:22:00|54613.8|54488.8|54599.6|54474.6|54614.2|54489.2|54599.1|54474.1|26
1614032530000|2021-02-22 22:22:10|54600.3|54475.3|54601.1|54476.1|54609.9|54484.9|54600.3|54475.3|32
1614032540000|2021-02-22 22:22:20|54599.9|54474.9|54597.6|54472.6|54600.9|54475.9|54596|54471|26
1614032550000|2021-02-22 22:22:30|54595.7|54470.7|54573.2|54448.2|54595.7|54470.7|54573.2|54448.2|34
1614032560000|2021-02-22 22:22:40|54572.7|54447.7|54559.6|54434.6|54572.7|54447.7|54557.6|54432.6|28
1614032570000|2021-02-22 22:22:50|54559.8|54434.8|54522.6|54397.6|54559.8|54434.8|54519|54394|36
1614032580000|2021-02-22 22:23:00|54523.3|54398.3|54517.1|54392.1|54523.3|54398.3|54516.6|54391.6|29
1614032590000|2021-02-22 22:23:10|54517.4|54392.4|54517.3|54392.3|54517.4|54392.4|54515.3|54390.3|9
1614032600000|2021-02-22 22:23:20|54518.2|54393.2|54531.6|54406.6|54531.6|54406.6|54518.1|54393.1|23
1614032610000|2021-02-22 22:23:30|54531.7|54406.7|54543.4|54418.4|54544.5|54419.5|54526.9|54401.9|18
1614032620000|2021-02-22 22:23:40|54544.1|54419.1|54556.1|54431.1|54558.3|54433.3|54544.1|54419.1|34
1614032630000|2021-02-22 22:23:50|54556.2|54431.2|54561.2|54436.2|54561.5|54436.5|54545.2|54420.2|26
1614032640000|2021-02-22 22:24:00|54561|54436|54564.3|54439.3|54564.9|54439.9|54554|54429|29
1614032650000|2021-02-22 22:24:10|54563.8|54438.8|54591.1|54466.1|54591.2|54466.2|54563.8|54438.8|30
1614032660000|2021-02-22 22:24:20|54591.7|54466.7|54609.1|54484.1|54612.3|54487.3|54591.7|54466.7|34
1614032670000|2021-02-22 22:24:30|54609.9|54484.9|54627.2|54502.2|54635.1|54510.1|54607.3|54482.3|32
1614032680000|2021-02-22 22:24:40|54628.2|54503.2|54648.7|54523.7|54651|54526|54628.2|54503.2|28
1614032690000|2021-02-22 22:24:50|54646.8|54521.8|54645.1|54520.1|54649.7|54524.7|54644.3|54519.3|16
1614032700000|2021-02-22 22:25:00|54645.9|54520.9|54619.3|54494.3|54649.7|54524.7|54619.3|54494.3|25
1614032710000|2021-02-22 22:25:10|54618.8|54493.8|54611.9|54486.9|54621.7|54496.7|54611.1|54486.1|22
1614032720000|2021-02-22 22:25:20|54613.2|54488.2|54614.6|54489.6|54614.6|54489.6|54611.8|54486.8|24
1614032730000|2021-02-22 22:25:30|54614.8|54489.8|54622.9|54497.9|54625.3|54500.3|54614.1|54489.1|27
1614032740000|2021-02-22 22:25:40|54624.1|54499.1|54626.4|54501.4|54629.3|54504.3|54621.8|54496.8|28
1614032750000|2021-02-22 22:25:50|54624.8|54499.8|54645.8|54520.8|54651.6|54526.6|54617.3|54492.3|25
1614032760000|2021-02-22 22:26:00|54649.9|54524.9|54579.6|54454.6|54652.2|54527.2|54579.6|54454.6|34
1614032770000|2021-02-22 22:26:10|54578.1|54453.1|54503.6|54378.6|54581.1|54456.1|54502|54377|36
1614032780000|2021-02-22 22:26:20|54499.8|54374.8|54489.2|54364.2|54499.8|54374.8|54479.3|54354.3|38
1614032790000|2021-02-22 22:26:30|54490|54365|54485.3|54360.3|54516|54391|54485.3|54360.3|35
1614032800000|2021-02-22 22:26:40|54486.1|54361.1|54468.8|54343.8|54486.1|54361.1|54468.8|54343.8|37
1614032810000|2021-02-22 22:26:50|54468.4|54343.4|54468.1|54343.1|54469.9|54344.9|54465.1|54340.1|30
1614032820000|2021-02-22 22:27:00|54469.6|54344.6|54485.6|54360.6|54488.3|54363.3|54469.6|54344.6|33
1614032830000|2021-02-22 22:27:10|54487|54362|54494.4|54369.4|54494.4|54369.4|54486.4|54361.4|30
1614032840000|2021-02-22 22:27:20|54494.3|54369.3|54486.4|54361.4|54495.4|54370.4|54484.3|54359.3|27
1614032850000|2021-02-22 22:27:30|54486.6|54361.6|54495.6|54370.6|54495.6|54370.6|54486.6|54361.6|29
1614032860000|2021-02-22 22:27:40|54495|54370|54496.5|54371.5|54498.1|54373.1|54493.5|54368.5|32
1614032870000|2021-02-22 22:27:50|54496|54371|54501.1|54376.1|54502.1|54377.1|54494.3|54369.3|30
1614032880000|2021-02-22 22:28:00|54495.5|54370.5|54498.4|54373.4|54501.3|54376.3|54495.2|54370.2|24
1614032890000|2021-02-22 22:28:10|54499.2|54374.2|54499.7|54374.7|54501.5|54376.5|54497.6|54372.6|19
1614032900000|2021-02-22 22:28:20|54499.8|54374.8|54506.5|54381.5|54508.5|54383.5|54499.8|54374.8|29
1614032910000|2021-02-22 22:28:30|54506.7|54381.7|54512|54387|54514.1|54389.1|54505.8|54380.8|28
1614032920000|2021-02-22 22:28:40|54510.3|54385.3|54513|54388|54514.2|54389.2|54509.2|54384.2|19
1614032930000|2021-02-22 22:28:50|54511.6|54386.6|54522|54397|54522|54397|54509.4|54384.4|21
1614032940000|2021-02-22 22:29:00|54524.3|54399.3|54510.1|54385.1|54527.9|54402.9|54510.1|54385.1|28
1614032950000|2021-02-22 22:29:10|54510.4|54385.4|54464.9|54339.9|54510.6|54385.6|54464|54339|33
1614032960000|2021-02-22 22:29:20|54464.8|54339.8|54464.4|54339.4|54465.9|54340.9|54461.3|54336.3|24
1614032970000|2021-02-22 22:29:30|54464.5|54339.5|54463.3|54338.3|54473.2|54348.2|54458.8|54333.8|30
1614032980000|2021-02-22 22:29:40|54465.9|54340.9|54462.3|54337.3|54467.1|54342.1|54462.3|54337.3|21
1614032990000|2021-02-22 22:29:50|54461.2|54336.2|54452.6|54327.6|54463.5|54338.5|54452.6|54327.6|22
1614033000000|2021-02-22 22:30:00|54452.5|54327.5|54440.5|54315.5|54452.5|54327.5|54440.5|54315.5|22
1614033010000|2021-02-22 22:30:10|54439.6|54314.6|54377.9|54252.9|54439.6|54314.6|54377.8|54252.8|35
1614033020000|2021-02-22 22:30:20|54377.6|54252.6|54359.8|54234.8|54381.1|54256.1|54359.8|54234.8|28
1614033030000|2021-02-22 22:30:30|54364.7|54239.7|54352.7|54227.7|54365.7|54240.7|54341.3|54216.3|29
1614033040000|2021-02-22 22:30:40|54353.1|54228.1|54353.9|54228.9|54362.7|54237.7|54350.3|54225.3|14
1614033050000|2021-02-22 22:30:50|54351.2|54226.2|54346.2|54221.2|54352|54227|54343.8|54218.8|27
1614033060000|2021-02-22 22:31:00|54346.1|54221.1|54335.9|54210.9|54346.6|54221.6|54333.7|54208.7|20
1614033070000|2021-02-22 22:31:10|54338.3|54213.3|54324.7|54199.7|54340.9|54215.9|54324.7|54199.7|24
1614033080000|2021-02-22 22:31:20|54322.9|54197.9|54327.5|54202.5|54327.6|54202.6|54321.7|54196.7|11
1614033090000|2021-02-22 22:31:30|54327.4|54202.4|54290.1|54165.1|54327.5|54202.5|54290.1|54165.1|34
1614033100000|2021-02-22 22:31:40|54292.3|54167.3|54243.6|54118.6|54293.4|54168.4|54243.6|54118.6|32
1614033110000|2021-02-22 22:31:50|54244.1|54119.1|54155.7|54030.7|54246.8|54121.8|54152|54027|33
1614033120000|2021-02-22 22:32:00|54165.6|54040.6|54128.3|54003.3|54165.9|54040.9|54128.3|54003.3|33
1614033130000|2021-02-22 22:32:10|54127.4|54002.4|54091.8|53966.8|54130.2|54005.2|54090.8|53965.8|37
1614033140000|2021-02-22 22:32:20|54093.6|53968.6|54090.1|53965.1|54098.1|53973.1|54087.4|53962.4|25
1614033150000|2021-02-22 22:32:30|54089.3|53964.3|54066.8|53941.8|54090.9|53965.9|54066.4|53941.4|33
1614033160000|2021-02-22 22:32:40|54065.7|53940.7|53942.3|53817.3|54065.8|53940.8|53942.3|53817.3|34
1614033170000|2021-02-22 22:32:50|53942.2|53817.2|53925.4|53800.4|53942.2|53817.2|53916.6|53791.6|35
1614033180000|2021-02-22 22:33:00|53918.2|53793.2|53939.3|53814.3|53939.3|53814.3|53918.2|53793.2|25
1614033190000|2021-02-22 22:33:10|53940|53815|53964.9|53839.9|53968|53843|53938.9|53813.9|27
1614033200000|2021-02-22 22:33:20|53966.4|53841.4|54023.8|53898.8|54023.8|53898.8|53966.4|53841.4|33
1614033210000|2021-02-22 22:33:30|54023.6|53898.6|54059.1|53934.1|54059.1|53934.1|54015.1|53890.1|30
1614033220000|2021-02-22 22:33:40|54056.3|53931.3|54092.5|53967.5|54092.5|53967.5|54044.1|53919.1|34
1614033230000|2021-02-22 22:33:50|54089.2|53964.2|54055|53930|54103.7|53978.7|54052.2|53927.2|30
1614033240000|2021-02-22 22:34:00|54094.1|53969.1|54106.2|53981.2|54106.2|53981.2|54091.4|53966.4|28
1614033250000|2021-02-22 22:34:10|54105.3|53980.3|54111.3|53986.3|54111.4|53986.4|54103.9|53978.9|23
1614033260000|2021-02-22 22:34:20|54110.8|53985.8|54153.9|54028.9|54154.1|54029.1|54110.6|53985.6|27
1614033270000|2021-02-22 22:34:30|54157.6|54032.6|54190|54065|54190|54065|54155.6|54030.6|35
1614033280000|2021-02-22 22:34:40|54189.1|54064.1|54249.4|54124.4|54249.4|54124.4|54186|54061|29
1614033290000|2021-02-22 22:34:50|54251.6|54126.6|54291.3|54166.3|54291.3|54166.3|54242.1|54117.1|30
1614033300000|2021-02-22 22:35:00|54293.3|54168.3|54300.1|54175.1|54305.2|54180.2|54288.9|54163.9|31
1614033310000|2021-02-22 22:35:10|54299.3|54174.3|54331.6|54206.6|54331.8|54206.8|54297.1|54172.1|25
1614033320000|2021-02-22 22:35:20|54332|54207|54326.2|54201.2|54335.4|54210.4|54324.3|54199.3|32
1614033330000|2021-02-22 22:35:30|54327.2|54202.2|54335.3|54210.3|54335.3|54210.3|54327.2|54202.2|29
1614033340000|2021-02-22 22:35:40|54335.5|54210.5|54353.6|54228.6|54353.6|54228.6|54335.5|54210.5|17
1614033350000|2021-02-22 22:35:50|54352.6|54227.6|54360|54235|54360.7|54235.7|54341.5|54216.5|30
1614033360000|2021-02-22 22:36:00|54359|54234|54325.3|54200.3|54359.4|54234.4|54325.3|54200.3|30
1614033370000|2021-02-22 22:36:10|54325.2|54200.2|54332.3|54207.3|54341.7|54216.7|54320.5|54195.5|29
1614033380000|2021-02-22 22:36:20|54344.2|54219.2|54350.4|54225.4|54350.5|54225.5|54340.6|54215.6|18
1614033390000|2021-02-22 22:36:30|54349.8|54224.8|54353.8|54228.8|54353.8|54228.8|54339.6|54214.6|15
1614033400000|2021-02-22 22:36:40|54351.9|54226.9|54360.6|54235.6|54360.6|54235.6|54351.9|54226.9|23
1614033410000|2021-02-22 22:36:50|54359.8|54234.8|54369.6|54244.6|54370.5|54245.5|54359.8|54234.8|19
1614033420000|2021-02-22 22:37:00|54370.1|54245.1|54367.5|54242.5|54383.1|54258.1|54367.5|54242.5|23
1614033430000|2021-02-22 22:37:10|54368.8|54243.8|54371.5|54246.5|54372.9|54247.9|54368.8|54243.8|26
1614033440000|2021-02-22 22:37:20|54371|54246|54366.3|54241.3|54373|54248|54361.6|54236.6|26
1614033450000|2021-02-22 22:37:30|54363.5|54238.5|54321.2|54196.2|54363.5|54238.5|54321.2|54196.2|27
1614033460000|2021-02-22 22:37:40|54321|54196|54215.7|54090.7|54321|54196|54215.7|54090.7|38
1614033470000|2021-02-22 22:37:50|54212.4|54087.4|54160.6|54035.6|54212.4|54087.4|54147.6|54022.6|37
1614033480000|2021-02-22 22:38:00|54161.1|54036.1|54224|54099|54234.4|54109.4|54160.1|54035.1|39
1614033490000|2021-02-22 22:38:10|54223.3|54098.3|54247.5|54122.5|54250.4|54125.4|54205.8|54080.8|35
1614033500000|2021-02-22 22:38:20|54247.6|54122.6|54268.9|54143.9|54274.2|54149.2|54247.6|54122.6|25
1614033510000|2021-02-22 22:38:30|54271.9|54146.9|54230.6|54105.6|54295.3|54170.3|54230.6|54105.6|30
1614033520000|2021-02-22 22:38:40|54229.8|54104.8|54195.3|54070.3|54230.6|54105.6|54195.3|54070.3|30
1614033530000|2021-02-22 22:38:50|54194.4|54069.4|54192.3|54067.3|54194.4|54069.4|54154.4|54029.4|36
1614033540000|2021-02-22 22:39:00|54196.2|54071.2|54182.7|54057.7|54213.2|54088.2|54176.5|54051.5|30
1614033550000|2021-02-22 22:39:10|54181.9|54056.9|54183|54058|54187.9|54062.9|54174.8|54049.8|34
1614033560000|2021-02-22 22:39:20|54183.3|54058.3|54170.4|54045.4|54192.5|54067.5|54170.4|54045.4|28
1614033570000|2021-02-22 22:39:30|54170.7|54045.7|54182.4|54057.4|54182.9|54057.9|54170.7|54045.7|34
1614033580000|2021-02-22 22:39:40|54177.9|54052.9|54161.6|54036.6|54177.9|54052.9|54153.2|54028.2|35
1614033590000|2021-02-22 22:39:50|54161.5|54036.5|54134.3|54009.3|54161.5|54036.5|54134.3|54009.3|31
1614033600000|2021-02-22 22:40:00|54130.9|54005.9|54136.6|54011.6|54136.6|54011.6|54108.2|53983.2|37
1614033610000|2021-02-22 22:40:10|54135.4|54010.4|54145.2|54020.2|54145.2|54020.2|54132.7|54007.7|31
1614033620000|2021-02-22 22:40:20|54147.8|54022.8|54163.6|54038.6|54165|54040|54147.8|54022.8|33
1614033630000|2021-02-22 22:40:30|54163.7|54038.7|54162.3|54037.3|54169.4|54044.4|54162.3|54037.3|32
1614033640000|2021-02-22 22:40:40|54161.8|54036.8|54225.2|54100.2|54225.3|54100.3|54161.8|54036.8|31
1614033650000|2021-02-22 22:40:50|54227.5|54102.5|54253.7|54128.7|54256.6|54131.6|54227.5|54102.5|32
1614033660000|2021-02-22 22:41:00|54253.6|54128.6|54157.3|54032.3|54256.5|54131.5|54157.3|54032.3|39
1614033670000|2021-02-22 22:41:10|54155.5|54030.5|54118.4|53993.4|54155.5|54030.5|54118.4|53993.4|31
1614033680000|2021-02-22 22:41:20|54118.7|53993.7|54140.6|54015.6|54180.2|54055.2|54118.7|53993.7|36
1614033690000|2021-02-22 22:41:30|54136.5|54011.5|54137.1|54012.1|54174.4|54049.4|54126.8|54001.8|37
1614033700000|2021-02-22 22:41:40|54141.1|54016.1|54161.3|54036.3|54167.3|54042.3|54141.1|54016.1|34
1614033710000|2021-02-22 22:41:50|54163.5|54038.5|54171.8|54046.8|54171.9|54046.9|54158.9|54033.9|25
1614033720000|2021-02-22 22:42:00|54171.5|54046.5|54188.1|54063.1|54188.7|54063.7|54170.7|54045.7|30
1614033730000|2021-02-22 22:42:10|54186.4|54061.4|54189.9|54064.9|54205.6|54080.6|54186.3|54061.3|32
1614033740000|2021-02-22 22:42:20|54190.2|54065.2|54196.3|54071.3|54196.5|54071.5|54190.2|54065.2|23
1614033750000|2021-02-22 22:42:30|54195.8|54070.8|54200.8|54075.8|54203|54078|54195.8|54070.8|25
1614033760000|2021-02-22 22:42:40|54201.5|54076.5|54217.3|54092.3|54217.3|54092.3|54200.3|54075.3|26
1614033770000|2021-02-22 22:42:50|54219.3|54094.3|54235.9|54110.9|54245.3|54120.3|54219|54094|32
1614033780000|2021-02-22 22:43:00|54236.9|54111.9|54247.5|54122.5|54256.1|54131.1|54236.9|54111.9|34
1614033790000|2021-02-22 22:43:10|54247.4|54122.4|54192.7|54067.7|54247.4|54122.4|54183.2|54058.2|36
1614033800000|2021-02-22 22:43:20|54194.1|54069.1|54180.8|54055.8|54200.8|54075.8|54179.6|54054.6|32
1614033810000|2021-02-22 22:43:30|54181.1|54056.1|54191.6|54066.6|54193.2|54068.2|54181.1|54056.1|30
1614033820000|2021-02-22 22:43:40|54190.8|54065.8|54218.7|54093.7|54223.3|54098.3|54190.7|54065.7|29
1614033830000|2021-02-22 22:43:50|54223.6|54098.6|54226.7|54101.7|54227.7|54102.7|54215.4|54090.4|31
1614033840000|2021-02-22 22:44:00|54227.5|54102.5|54234.6|54109.6|54235.9|54110.9|54227.5|54102.5|33
1614033850000|2021-02-22 22:44:10|54234.5|54109.5|54242.3|54117.3|54242.5|54117.5|54233.9|54108.9|27
1614033860000|2021-02-22 22:44:20|54243|54118|54240.8|54115.8|54243|54118|54235.9|54110.9|23
1614033870000|2021-02-22 22:44:30|54241|54116|54243.8|54118.8|54244.2|54119.2|54239.5|54114.5|17
1614033880000|2021-02-22 22:44:40|54242.2|54117.2|54243.8|54118.8|54245.1|54120.1|54241.9|54116.9|25
1614033890000|2021-02-22 22:44:50|54244.4|54119.4|54245.8|54120.8|54248.9|54123.9|54244.1|54119.1|28
1614033900000|2021-02-22 22:45:00|54245.7|54120.7|54243.9|54118.9|54245.8|54120.8|54243.9|54118.9|25
1614033910000|2021-02-22 22:45:10|54245.2|54120.2|54284.1|54159.1|54284.3|54159.3|54244.3|54119.3|33
1614033920000|2021-02-22 22:45:20|54285.8|54160.8|54300.8|54175.8|54301.7|54176.7|54282.3|54157.3|26
1614033930000|2021-02-22 22:45:30|54300.9|54175.9|54309.5|54184.5|54310.1|54185.1|54300.9|54175.9|16
1614033940000|2021-02-22 22:45:40|54308.9|54183.9|54314.6|54189.6|54314.6|54189.6|54301.8|54176.8|30
1614033950000|2021-02-22 22:45:50|54314.4|54189.4|54325.7|54200.7|54330.3|54205.3|54314.4|54189.4|26
1614033960000|2021-02-22 22:46:00|54326.4|54201.4|54346.2|54221.2|54346.2|54221.2|54323.3|54198.3|34
1614033970000|2021-02-22 22:46:10|54347.7|54222.7|54374.8|54249.8|54374.9|54249.9|54335.9|54210.9|33
1614033980000|2021-02-22 22:46:20|54374.9|54249.9|54360.5|54235.5|54374.9|54249.9|54360.5|54235.5|23
1614033990000|2021-02-22 22:46:30|54360.7|54235.7|54351.2|54226.2|54360.7|54235.7|54351.2|54226.2|24
1614034000000|2021-02-22 22:46:40|54352.2|54227.2|54345.9|54220.9|54356|54231|54345.9|54220.9|22
1614034010000|2021-02-22 22:46:50|54346.3|54221.3|54341.2|54216.2|54346.3|54221.3|54339.6|54214.6|16
1614034020000|2021-02-22 22:47:00|54339.3|54214.3|54334.6|54209.6|54342.8|54217.8|54334.6|54209.6|22
1614034030000|2021-02-22 22:47:10|54335.5|54210.5|54331.3|54206.3|54335.5|54210.5|54328.7|54203.7|33
1614034040000|2021-02-22 22:47:20|54331.5|54206.5|54325.4|54200.4|54331.6|54206.6|54325.4|54200.4|20
1614034050000|2021-02-22 22:47:30|54323.6|54198.6|54319.2|54194.2|54323.9|54198.9|54315.1|54190.1|23
1614034060000|2021-02-22 22:47:40|54325.1|54200.1|54328.1|54203.1|54330.6|54205.6|54321.6|54196.6|32
1614034070000|2021-02-22 22:47:50|54328.3|54203.3|54328.7|54203.7|54331.8|54206.8|54325.5|54200.5|22
1614034080000|2021-02-22 22:48:00|54328.9|54203.9|54325.6|54200.6|54331.6|54206.6|54324.1|54199.1|19
1614034090000|2021-02-22 22:48:10|54324.4|54199.4|54309.2|54184.2|54326.1|54201.1|54309.2|54184.2|23
1614034100000|2021-02-22 22:48:20|54309.5|54184.5|54285.1|54160.1|54309.5|54184.5|54285.1|54160.1|17
1614034110000|2021-02-22 22:48:30|54285.2|54160.2|54283.2|54158.2|54289.5|54164.5|54271.5|54146.5|17
1614034120000|2021-02-22 22:48:40|54283.3|54158.3|54270.3|54145.3|54284.8|54159.8|54255.5|54130.5|16
1614034130000|2021-02-22 22:48:50|54270.1|54145.1|54276.8|54151.8|54277.6|54152.6|54270.1|54145.1|12
1614034140000|2021-02-22 22:49:00|54276.1|54151.1|54272.7|54147.7|54276.1|54151.1|54272.4|54147.4|11
1614034150000|2021-02-22 22:49:10|54272.9|54147.9|54283.6|54158.6|54283.6|54158.6|54272.9|54147.9|23
1614034160000|2021-02-22 22:49:20|54281.1|54156.1|54276|54151|54284.4|54159.4|54275.9|54150.9|9
1614034170000|2021-02-22 22:49:30|54275.9|54150.9|54276.9|54151.9|54277.8|54152.8|54275.9|54150.9|5
1614034180000|2021-02-22 22:49:40|54277.9|54152.9|54276.6|54151.6|54279.7|54154.7|54273.3|54148.3|15
1614034190000|2021-02-22 22:49:50|54274.8|54149.8|54270.4|54145.4|54274.9|54149.9|54265.8|54140.8|20
1614034200000|2021-02-22 22:50:00|54264.4|54139.4|54258.7|54133.7|54264.4|54139.4|54248.1|54123.1|23
1614034210000|2021-02-22 22:50:10|54256.2|54131.2|54169.4|54044.4|54256.2|54131.2|54167.7|54042.7|38
1614034220000|2021-02-22 22:50:20|54169.3|54044.3|54194.9|54069.9|54196.4|54071.4|54164.7|54039.7|35
1614034230000|2021-02-22 22:50:30|54193.5|54068.5|54201.6|54076.6|54217.6|54092.6|54193.4|54068.4|32
1614034240000|2021-02-22 22:50:40|54201.7|54076.7|54203.7|54078.7|54206.4|54081.4|54191.1|54066.1|37
1614034250000|2021-02-22 22:50:50|54203.3|54078.3|54193.3|54068.3|54204.3|54079.3|54190|54065|32
1614034260000|2021-02-22 22:51:00|54193.7|54068.7|54191.1|54066.1|54193.7|54068.7|54191.1|54066.1|14
1614034270000|2021-02-22 22:51:10|54191.6|54066.6|54190.6|54065.6|54193|54068|54189.4|54064.4|22
1614034280000|2021-02-22 22:51:20|54191.7|54066.7|54225.9|54100.9|54231.2|54106.2|54190.6|54065.6|30
1614034290000|2021-02-22 22:51:30|54226|54101|54229|54104|54234.6|54109.6|54222.6|54097.6|29
1614034300000|2021-02-22 22:51:40|54229.1|54104.1|54242.9|54117.9|54242.9|54117.9|54229.1|54104.1|32
1614034310000|2021-02-22 22:51:50|54236.2|54111.2|54243.3|54118.3|54244.5|54119.5|54212.3|54087.3|28
1614034320000|2021-02-22 22:52:00|54243.2|54118.2|54261.3|54136.3|54261.3|54136.3|54238.1|54113.1|30
1614034330000|2021-02-22 22:52:10|54257.3|54132.3|54290.3|54165.3|54300.7|54175.7|54257.3|54132.3|34
1614034340000|2021-02-22 22:52:20|54290.4|54165.4|54288.2|54163.2|54296.2|54171.2|54276.5|54151.5|32
1614034350000|2021-02-22 22:52:30|54291.2|54166.2|54311|54186|54315.7|54190.7|54291.2|54166.2|33
1614034360000|2021-02-22 22:52:40|54311.2|54186.2|54308.7|54183.7|54315.9|54190.9|54305.9|54180.9|28
1614034370000|2021-02-22 22:52:50|54305.8|54180.8|54263.8|54138.8|54310.1|54185.1|54263.8|54138.8|37
1614034380000|2021-02-22 22:53:00|54264.2|54139.2|54213|54088|54266.4|54141.4|54213|54088|31
1614034390000|2021-02-22 22:53:10|54212.9|54087.9|54178.2|54053.2|54212.9|54087.9|54177.1|54052.1|36
1614034400000|2021-02-22 22:53:20|54174.3|54049.3|54190.3|54065.3|54190.3|54065.3|54161.2|54036.2|38
1614034410000|2021-02-22 22:53:30|54194.3|54069.3|54207.2|54082.2|54211.4|54086.4|54193.8|54068.8|34
1614034420000|2021-02-22 22:53:40|54207|54082|54180.2|54055.2|54207|54082|54179.5|54054.5|35
1614034430000|2021-02-22 22:53:50|54180.5|54055.5|54194.9|54069.9|54199.3|54074.3|54180.1|54055.1|39
1614034440000|2021-02-22 22:54:00|54195.1|54070.1|54163.8|54038.8|54201.1|54076.1|54163.8|54038.8|36
1614034450000|2021-02-22 22:54:10|54161.8|54036.8|54162.8|54037.8|54166.8|54041.8|54157.5|54032.5|29
1614034460000|2021-02-22 22:54:20|54163.1|54038.1|54196|54071|54196.3|54071.3|54157.4|54032.4|35
1614034470000|2021-02-22 22:54:30|54196.7|54071.7|54161.6|54036.6|54197.7|54072.7|54161.6|54036.6|34
1614034480000|2021-02-22 22:54:40|54159.6|54034.6|54065.5|53940.5|54159.6|54034.6|54065.5|53940.5|37
1614034490000|2021-02-22 22:54:50|54063.5|53938.5|54080.6|53955.6|54080.6|53955.6|54008.8|53883.8|36
1614034500000|2021-02-22 22:55:00|54091.8|53966.8|54130.6|54005.6|54134.4|54009.4|54090.4|53965.4|40
1614034510000|2021-02-22 22:55:10|54129.5|54004.5|54171.8|54046.8|54184.4|54059.4|54129.5|54004.5|36
1614034520000|2021-02-22 22:55:20|54169.9|54044.9|54154.2|54029.2|54179.9|54054.9|54151.9|54026.9|31
1614034530000|2021-02-22 22:55:30|54154.6|54029.6|54165.2|54040.2|54185.5|54060.5|54154.4|54029.4|29
1614034540000|2021-02-22 22:55:40|54165.1|54040.1|54184.1|54059.1|54195.9|54070.9|54161.3|54036.3|34
1614034550000|2021-02-22 22:55:50|54188.7|54063.7|54192.6|54067.6|54194|54069|54175|54050|32
1614034560000|2021-02-22 22:56:00|54195.8|54070.8|54188.3|54063.3|54210.2|54085.2|54182|54057|37
1614034570000|2021-02-22 22:56:10|54189.9|54064.9|54180.6|54055.6|54199.5|54074.5|54180.6|54055.6|31
1614034580000|2021-02-22 22:56:20|54180.1|54055.1|54194.6|54069.6|54202.7|54077.7|54172.9|54047.9|30
1614034590000|2021-02-22 22:56:30|54196.6|54071.6|54228.2|54103.2|54237|54112|54193.6|54068.6|32
1614034600000|2021-02-22 22:56:40|54228.3|54103.3|54244.3|54119.3|54244.3|54119.3|54228.3|54103.3|22
1614034610000|2021-02-22 22:56:50|54243.8|54118.8|54206.2|54081.2|54243.8|54118.8|54199.5|54074.5|34
1614034620000|2021-02-22 22:57:00|54206.3|54081.3|54166.3|54041.3|54207.7|54082.7|54165.9|54040.9|25
1614034630000|2021-02-22 22:57:10|54166.1|54041.1|54190.2|54065.2|54194|54069|54140.6|54015.6|36
1614034640000|2021-02-22 22:57:20|54190.7|54065.7|54236|54111|54236|54111|54190.7|54065.7|33
1614034650000|2021-02-22 22:57:30|54236.1|54111.1|54224.8|54099.8|54243|54118|54202.1|54077.1|36
1614034660000|2021-02-22 22:57:40|54224.2|54099.2|54178.2|54053.2|54224.2|54099.2|54178.2|54053.2|38
1614034670000|2021-02-22 22:57:50|54180.2|54055.2|54222.3|54097.3|54228.4|54103.4|54180.2|54055.2|34
1614034680000|2021-02-22 22:58:00|54221.9|54096.9|54242.8|54117.8|54242.8|54117.8|54221.1|54096.1|34
1614034690000|2021-02-22 22:58:10|54247.8|54122.8|54248.9|54123.9|54251.1|54126.1|54236.1|54111.1|31
1614034700000|2021-02-22 22:58:20|54249.3|54124.3|54187.7|54062.7|54249.4|54124.4|54187.7|54062.7|36
1614034710000|2021-02-22 22:58:30|54187.8|54062.8|54231.6|54106.6|54235.1|54110.1|54177.2|54052.2|34
1614034720000|2021-02-22 22:58:40|54231.4|54106.4|54194.5|54069.5|54242.6|54117.6|54190.5|54065.5|39
1614034730000|2021-02-22 22:58:50|54193.4|54068.4|54200.3|54075.3|54215.9|54090.9|54193.4|54068.4|35
1614034740000|2021-02-22 22:59:00|54199.8|54074.8|54219.6|54094.6|54219.6|54094.6|54192|54067|32
1614034750000|2021-02-22 22:59:10|54217.9|54092.9|54212.6|54087.6|54220.6|54095.6|54206|54081|32
1614034760000|2021-02-22 22:59:20|54212.8|54087.8|54226.2|54101.2|54229.2|54104.2|54212.8|54087.8|30
1614034770000|2021-02-22 22:59:30|54226.3|54101.3|54213.4|54088.4|54250.2|54125.2|54192.1|54067.1|38
1614034780000|2021-02-22 22:59:40|54215.6|54090.6|54184.3|54059.3|54223.1|54098.1|54184.3|54059.3|37
1614034790000|2021-02-22 22:59:50|54183.1|54058.1|54177.3|54052.3|54183.8|54058.8|54173.6|54048.6|24
1614034800000|2021-02-22 23:00:00|54177.5|54052.5|54203.8|54078.8|54203.8|54078.8|54176.5|54051.5|24
1614034810000|2021-02-22 23:00:10|54205.4|54080.4|54222.6|54097.6|54230.2|54105.2|54205.4|54080.4|29
1614034820000|2021-02-22 23:00:20|54219.9|54094.9|54212.2|54087.2|54222.5|54097.5|54183|54058|35
1614034830000|2021-02-22 23:00:30|54209.4|54084.4|54193.6|54068.6|54209.4|54084.4|54190.8|54065.8|33
1614034840000|2021-02-22 23:00:40|54191.1|54066.1|54222.3|54097.3|54225.1|54100.1|54189.9|54064.9|32
1614034850000|2021-02-22 23:00:50|54223|54098|54242.4|54117.4|54251.9|54126.9|54223|54098|29
1614034860000|2021-02-22 23:01:00|54239.5|54114.5|54274.6|54149.6|54274.7|54149.7|54238|54113|33
1614034870000|2021-02-22 23:01:10|54275.1|54150.1|54284.3|54159.3|54297.4|54172.4|54275.1|54150.1|25
1614034880000|2021-02-22 23:01:20|54287.5|54162.5|54300.3|54175.3|54310.7|54185.7|54287.5|54162.5|28
1614034890000|2021-02-22 23:01:30|54297.6|54172.6|54277.9|54152.9|54297.6|54172.6|54276.3|54151.3|33
1614034900000|2021-02-22 23:01:40|54274.5|54149.5|54279.5|54154.5|54279.5|54154.5|54244.6|54119.6|36
1614034910000|2021-02-22 23:01:50|54276.3|54151.3|54301|54176|54301|54176|54276.3|54151.3|36
1614034920000|2021-02-22 23:02:00|54300.9|54175.9|54284.3|54159.3|54302.1|54177.1|54275.9|54150.9|34
1614034930000|2021-02-22 23:02:10|54284.5|54159.5|54254.4|54129.4|54284.5|54159.5|54250.7|54125.7|37
1614034940000|2021-02-22 23:02:20|54254.5|54129.5|54240.7|54115.7|54257.8|54132.8|54240.7|54115.7|19
1614034950000|2021-02-22 23:02:30|54243|54118|54261.7|54136.7|54262.9|54137.9|54240.7|54115.7|24
1614034960000|2021-02-22 23:02:40|54261.9|54136.9|54281.9|54156.9|54284.5|54159.5|54261.9|54136.9|32
1614034970000|2021-02-22 23:02:50|54280|54155|54280.7|54155.7|54296.7|54171.7|54278.6|54153.6|18
1614034980000|2021-02-22 23:03:00|54282.4|54157.4|54303.7|54178.7|54306.6|54181.6|54277|54152|30
1614034990000|2021-02-22 23:03:10|54304|54179|54315.3|54190.3|54316.8|54191.8|54303.3|54178.3|26
1614035000000|2021-02-22 23:03:20|54316|54191|54309.5|54184.5|54320.5|54195.5|54306.9|54181.9|34
1614035010000|2021-02-22 23:03:30|54307.6|54182.6|54310.4|54185.4|54310.5|54185.5|54307.3|54182.3|31
1614035020000|2021-02-22 23:03:40|54309|54184|54288.3|54163.3|54316.3|54191.3|54288.3|54163.3|30
1614035030000|2021-02-22 23:03:50|54285.1|54160.1|54296.4|54171.4|54297.8|54172.8|54272.2|54147.2|36
1614035040000|2021-02-22 23:04:00|54295.5|54170.5|54272.9|54147.9|54297.8|54172.8|54272.3|54147.3|28
1614035050000|2021-02-22 23:04:10|54273.3|54148.3|54275.3|54150.3|54276.9|54151.9|54272.3|54147.3|27
1614035060000|2021-02-22 23:04:20|54275.4|54150.4|54204.1|54079.1|54276.3|54151.3|54204.1|54079.1|36
1614035070000|2021-02-22 23:04:30|54204.4|54079.4|54252.1|54127.1|54252.1|54127.1|54202.3|54077.3|35
1614035080000|2021-02-22 23:04:40|54251.5|54126.5|54273.9|54148.9|54281.9|54156.9|54251.5|54126.5|31
1614035090000|2021-02-22 23:04:50|54274.2|54149.2|54288.5|54163.5|54289.7|54164.7|54260.6|54135.6|29
1614035100000|2021-02-22 23:05:00|54289.7|54164.7|54306.2|54181.2|54313|54188|54289.2|54164.2|33
1614035110000|2021-02-22 23:05:10|54306.6|54181.6|54309.5|54184.5|54310.7|54185.7|54306|54181|21
1614035120000|2021-02-22 23:05:20|54311.9|54186.9|54316.2|54191.2|54317.8|54192.8|54309.3|54184.3|21
1614035130000|2021-02-22 23:05:30|54316.9|54191.9|54318.5|54193.5|54319.3|54194.3|54316.9|54191.9|28
1614035140000|2021-02-22 23:05:40|54318.2|54193.2|54323|54198|54329.8|54204.8|54318.2|54193.2|31
1614035150000|2021-02-22 23:05:50|54323.6|54198.6|54331.9|54206.9|54333.2|54208.2|54319.7|54194.7|25
1614035160000|2021-02-22 23:06:00|54331.2|54206.2|54322.3|54197.3|54331.8|54206.8|54321.6|54196.6|26
1614035170000|2021-02-22 23:06:10|54322.2|54197.2|54238.5|54113.5|54323.2|54198.2|54238.5|54113.5|34
1614035180000|2021-02-22 23:06:20|54238.1|54113.1|54262.5|54137.5|54262.5|54137.5|54221.9|54096.9|33
1614035190000|2021-02-22 23:06:30|54261.9|54136.9|54246.5|54121.5|54261.9|54136.9|54245.1|54120.1|34
1614035200000|2021-02-22 23:06:40|54246.2|54121.2|54267.1|54142.1|54267.1|54142.1|54246.2|54121.2|36
1614035210000|2021-02-22 23:06:50|54270.1|54145.1|54293.8|54168.8|54295.2|54170.2|54269.1|54144.1|33
1614035220000|2021-02-22 23:07:00|54294|54169|54307.9|54182.9|54309.8|54184.8|54291.2|54166.2|32
1614035230000|2021-02-22 23:07:10|54307.4|54182.4|54314.9|54189.9|54315.4|54190.4|54295|54170|34
1614035240000|2021-02-22 23:07:20|54316.1|54191.1|54312.7|54187.7|54317.6|54192.6|54312.2|54187.2|32
1614035250000|2021-02-22 23:07:30|54311|54186|54321.4|54196.4|54321.5|54196.5|54309.2|54184.2|32
1614035260000|2021-02-22 23:07:40|54319.8|54194.8|54296.5|54171.5|54320.5|54195.5|54295.9|54170.9|33
1614035270000|2021-02-22 23:07:50|54296.4|54171.4|54293.1|54168.1|54297.6|54172.6|54291|54166|35
1614035280000|2021-02-22 23:08:00|54292.1|54167.1|54280.7|54155.7|54294.5|54169.5|54280.7|54155.7|31
1614035290000|2021-02-22 23:08:10|54279.4|54154.4|54281.9|54156.9|54285.1|54160.1|54271.2|54146.2|31
1614035300000|2021-02-22 23:08:20|54283.1|54158.1|54269.1|54144.1|54285.8|54160.8|54268.5|54143.5|35
1614035310000|2021-02-22 23:08:30|54267.9|54142.9|54289.5|54164.5|54292.7|54167.7|54267.9|54142.9|31
1614035320000|2021-02-22 23:08:40|54289.4|54164.4|54285.1|54160.1|54292.1|54167.1|54285.1|54160.1|34
1614035330000|2021-02-22 23:08:50|54285.2|54160.2|54278.9|54153.9|54285.2|54160.2|54278|54153|36
1614035340000|2021-02-22 23:09:00|54278.2|54153.2|54289.5|54164.5|54290.1|54165.1|54276.4|54151.4|33
1614035350000|2021-02-22 23:09:10|54288.1|54163.1|54294.1|54169.1|54295|54170|54288|54163|23
1614035360000|2021-02-22 23:09:20|54293.6|54168.6|54285.4|54160.4|54293.6|54168.6|54285.2|54160.2|14
1614035370000|2021-02-22 23:09:30|54285.8|54160.8|54285|54160|54285.8|54160.8|54284.1|54159.1|20
1614035380000|2021-02-22 23:09:40|54284.5|54159.5|54263|54138|54285|54160|54263|54138|23
1614035390000|2021-02-22 23:09:50|54254.5|54129.5|54209.5|54084.5|54257.5|54132.5|54200.7|54075.7|38
1614035400000|2021-02-22 23:10:00|54209.1|54084.1|54209.9|54084.9|54238.5|54113.5|54202.5|54077.5|36
1614035410000|2021-02-22 23:10:10|54209.7|54084.7|54182.1|54057.1|54209.9|54084.9|54182.1|54057.1|32
1614035420000|2021-02-22 23:10:20|54178.7|54053.7|54181.3|54056.3|54186.1|54061.1|54142.3|54017.3|40
1614035430000|2021-02-22 23:10:30|54182.4|54057.4|54192.3|54067.3|54197.2|54072.2|54182.2|54057.2|33
1614035440000|2021-02-22 23:10:40|54192.8|54067.8|54147.5|54022.5|54192.8|54067.8|54144.1|54019.1|38
1614035450000|2021-02-22 23:10:50|54153.5|54028.5|54153.9|54028.9|54154.1|54029.1|54116.5|53991.5|38
1614035460000|2021-02-22 23:11:00|54159.3|54034.3|54076.6|53951.6|54162.6|54037.6|54076.6|53951.6|39
1614035470000|2021-02-22 23:11:10|54076.1|53951.1|54028.4|53903.4|54078.2|53953.2|54028.1|53903.1|35
1614035480000|2021-02-22 23:11:20|54018.7|53893.7|53999.1|53874.1|54018.7|53893.7|53959.5|53834.5|39
1614035490000|2021-02-22 23:11:30|54001.7|53876.7|54024.8|53899.8|54037|53912|53994.8|53869.8|36
1614035500000|2021-02-22 23:11:40|54027.4|53902.4|54019.2|53894.2|54034.1|53909.1|53993.9|53868.9|37
1614035510000|2021-02-22 23:11:50|54020.3|53895.3|54006.9|53881.9|54020.3|53895.3|53982.1|53857.1|38
1614035520000|2021-02-22 23:12:00|54008.4|53883.4|53999.5|53874.5|54024.3|53899.3|53998.1|53873.1|34
1614035530000|2021-02-22 23:12:10|54000.3|53875.3|53992.3|53867.3|54002.1|53877.1|53980.7|53855.7|40
1614035540000|2021-02-22 23:12:20|53993.3|53868.3|53939.4|53814.4|53996.2|53871.2|53934|53809|39
1614035550000|2021-02-22 23:12:30|53939.2|53814.2|53941.5|53816.5|53976.7|53851.7|53939|53814|38
1614035560000|2021-02-22 23:12:40|53939.7|53814.7|53867.9|53742.9|53939.7|53814.7|53850.5|53725.5|40
1614035570000|2021-02-22 23:12:50|53868.8|53743.8|53870.1|53745.1|53917.6|53792.6|53859.8|53734.8|38
1614035580000|2021-02-22 23:13:00|53870.2|53745.2|53915.4|53790.4|53915.4|53790.4|53869.3|53744.3|36
1614035590000|2021-02-22 23:13:10|53915.7|53790.7|53890.1|53765.1|53919.7|53794.7|53873|53748|38
1614035600000|2021-02-22 23:13:20|53887.4|53762.4|53881|53756|53887.4|53762.4|53863.1|53738.1|35
1614035610000|2021-02-22 23:13:30|53881.1|53756.1|53866.8|53741.8|53891.3|53766.3|53860.4|53735.4|39
1614035620000|2021-02-22 23:13:40|53858.9|53733.9|53845.4|53720.4|53860.1|53735.1|53845.4|53720.4|39
1614035630000|2021-02-22 23:13:50|53845.6|53720.6|53837.2|53712.2|53849.9|53724.9|53821.6|53696.6|36
1614035640000|2021-02-22 23:14:00|53840|53715|53813.9|53688.9|53841.7|53716.7|53800.2|53675.2|39
1614035650000|2021-02-22 23:14:10|53818|53693|53813.5|53688.5|53844.4|53719.4|53802.4|53677.4|35
1614035660000|2021-02-22 23:14:20|53814|53689|53859.5|53734.5|53859.5|53734.5|53814|53689|35
1614035670000|2021-02-22 23:14:30|53860.6|53735.6|53850.7|53725.7|53875.5|53750.5|53842.8|53717.8|39
1614035680000|2021-02-22 23:14:40|53846.2|53721.2|53858.6|53733.6|53873.2|53748.2|53842.5|53717.5|38
1614035690000|2021-02-22 23:14:50|53860.5|53735.5|53868.7|53743.7|53871.3|53746.3|53837.1|53712.1|40
1614035700000|2021-02-22 23:15:00|53869.2|53744.2|53893.4|53768.4|53902.4|53777.4|53859.1|53734.1|38
1614035710000|2021-02-22 23:15:10|53893.6|53768.6|53878.9|53753.9|53907.1|53782.1|53867.1|53742.1|39
1614035720000|2021-02-22 23:15:20|53883.4|53758.4|53882.6|53757.6|53885.9|53760.9|53863.1|53738.1|37
1614035730000|2021-02-22 23:15:30|53884|53759|53889.4|53764.4|53893|53768|53880.1|53755.1|37
1614035740000|2021-02-22 23:15:40|53891.5|53766.5|53913.9|53788.9|53920.5|53795.5|53887.1|53762.1|38
1614035750000|2021-02-22 23:15:50|53911.4|53786.4|53962|53837|53964.8|53839.8|53911.4|53786.4|31
1614035760000|2021-02-22 23:16:00|53962.1|53837.1|53999.3|53874.3|54000.1|53875.1|53957.3|53832.3|37
1614035770000|2021-02-22 23:16:10|54004.6|53879.6|53991.7|53866.7|54023.4|53898.4|53990.2|53865.2|37
1614035780000|2021-02-22 23:16:20|53996.6|53871.6|53976.7|53851.7|54024.6|53899.6|53953.6|53828.6|39
1614035790000|2021-02-22 23:16:30|53980.6|53855.6|53986.6|53861.6|54001.5|53876.5|53971.9|53846.9|35
1614035800000|2021-02-22 23:16:40|53984.5|53859.5|54024.2|53899.2|54024.2|53899.2|53984.5|53859.5|35
1614035810000|2021-02-22 23:16:50|54023.6|53898.6|53987.4|53862.4|54023.6|53898.6|53987.4|53862.4|34
1614035820000|2021-02-22 23:17:00|53982.2|53857.2|53937.1|53812.1|53985.3|53860.3|53932.8|53807.8|39
1614035830000|2021-02-22 23:17:10|53938.2|53813.2|53901.1|53776.1|53942.9|53817.9|53872.1|53747.1|38
1614035840000|2021-02-22 23:17:20|53898.6|53773.6|53816.5|53691.5|53903.6|53778.6|53816|53691|39
1614035850000|2021-02-22 23:17:30|53816.8|53691.8|53840.3|53715.3|53851.2|53726.2|53816.8|53691.8|38
1614035860000|2021-02-22 23:17:40|53839.8|53714.8|53846.9|53721.9|53869.5|53744.5|53839|53714|40
1614035870000|2021-02-22 23:17:50|53851.5|53726.5|53872.5|53747.5|53893.9|53768.9|53851.5|53726.5|36
1614035880000|2021-02-22 23:18:00|53875.7|53750.7|53890.9|53765.9|53920.2|53795.2|53875.7|53750.7|36
1614035890000|2021-02-22 23:18:10|53890.3|53765.3|53896.7|53771.7|53917.2|53792.2|53881.4|53756.4|37
1614035900000|2021-02-22 23:18:20|53894.9|53769.9|53885.2|53760.2|53894.9|53769.9|53885.2|53760.2|31
1614035910000|2021-02-22 23:18:30|53883.1|53758.1|53789.4|53664.4|53883.1|53758.1|53786.3|53661.3|39
1614035920000|2021-02-22 23:18:40|53791.4|53666.4|53770.9|53645.9|53796.9|53671.9|53770.7|53645.7|38
1614035930000|2021-02-22 23:18:50|53760.2|53635.2|53636.3|53511.3|53760.2|53635.2|53619.4|53494.4|38
1614035940000|2021-02-22 23:19:00|53639.1|53514.1|53661.8|53536.8|53707.6|53582.6|53633.1|53508.1|40
1614035950000|2021-02-22 23:19:10|53665.6|53540.6|53601.9|53476.9|53681.7|53556.7|53601.9|53476.9|40
1614035960000|2021-02-22 23:19:20|53600.3|53475.3|53605.2|53480.2|53636.1|53511.1|53588.9|53463.9|40
1614035970000|2021-02-22 23:19:30|53604.3|53479.3|53406.6|53281.6|53636.3|53511.3|53398.1|53273.1|39
1614035980000|2021-02-22 23:19:40|53409|53284|53440.4|53315.4|53448.6|53323.6|53401.2|53276.2|37
1614035990000|2021-02-22 23:19:50|53439|53314|53439.1|53314.1|53439.1|53314.1|53395.5|53270.5|38
1614036000000|2021-02-22 23:20:00|53443.5|53318.5|53486|53361|53487.9|53362.9|53438.8|53313.8|40
1614036010000|2021-02-22 23:20:10|53484.7|53359.7|53432|53307|53498.3|53373.3|53432|53307|38
1614036020000|2021-02-22 23:20:20|53432.7|53307.7|53410.4|53285.4|53443|53318|53402.3|53277.3|39
1614036030000|2021-02-22 23:20:30|53410.2|53285.2|53448.2|53323.2|53448.2|53323.2|53405.9|53280.9|39
1614036040000|2021-02-22 23:20:40|53446|53321|53459.4|53334.4|53470.3|53345.3|53436|53311|39
1614036050000|2021-02-22 23:20:50|53458.8|53333.8|53497.1|53372.1|53497.1|53372.1|53452.5|53327.5|37
1614036060000|2021-02-22 23:21:00|53494.3|53369.3|53565.1|53440.1|53565.1|53440.1|53494.3|53369.3|39
1614036070000|2021-02-22 23:21:10|53565.6|53440.6|53602.5|53477.5|53602.5|53477.5|53564.4|53439.4|37
1614036080000|2021-02-22 23:21:20|53606.4|53481.4|53604.9|53479.9|53632.8|53507.8|53587.7|53462.7|38
1614036090000|2021-02-22 23:21:30|53617|53492|53631.9|53506.9|53642.4|53517.4|53613.5|53488.5|38
1614036100000|2021-02-22 23:21:40|53630.2|53505.2|53557.5|53432.5|53630.2|53505.2|53557.5|53432.5|36
1614036110000|2021-02-22 23:21:50|53557.6|53432.6|53577|53452|53577|53452|53533.3|53408.3|35
1614036120000|2021-02-22 23:22:00|53573.1|53448.1|53518.7|53393.7|53579.7|53454.7|53512.3|53387.3|38
1614036130000|2021-02-22 23:22:10|53520.4|53395.4|53556.3|53431.3|53556.9|53431.9|53520.4|53395.4|39
1614036140000|2021-02-22 23:22:20|53556.1|53431.1|53607.3|53482.3|53614.1|53489.1|53556.1|53431.1|39
1614036150000|2021-02-22 23:22:30|53605.9|53480.9|53624.5|53499.5|53624.5|53499.5|53598.8|53473.8|37
1614036160000|2021-02-22 23:22:40|53623.2|53498.2|53631.9|53506.9|53663.5|53538.5|53623.2|53498.2|33
1614036170000|2021-02-22 23:22:50|53632.1|53507.1|53674.8|53549.8|53677.6|53552.6|53615.7|53490.7|40
1614036180000|2021-02-22 23:23:00|53666.9|53541.9|53609.9|53484.9|53667.7|53542.7|53609.9|53484.9|35
1614036190000|2021-02-22 23:23:10|53608.6|53483.6|53558|53433|53608.8|53483.8|53558|53433|34
1614036200000|2021-02-22 23:23:20|53556.4|53431.4|53547.5|53422.5|53572.8|53447.8|53547.5|53422.5|39
1614036210000|2021-02-22 23:23:30|53547.1|53422.1|53544.3|53419.3|53573.5|53448.5|53543|53418|35
1614036220000|2021-02-22 23:23:40|53545.6|53420.6|53555.9|53430.9|53562|53437|53544.8|53419.8|37
1614036230000|2021-02-22 23:23:50|53554.9|53429.9|53612.6|53487.6|53616.1|53491.1|53554.9|53429.9|38
1614036240000|2021-02-22 23:24:00|53610.9|53485.9|53513|53388|53610.9|53485.9|53513|53388|40
1614036250000|2021-02-22 23:24:10|53513.1|53388.1|53506.1|53381.1|53514.7|53389.7|53469.7|53344.7|37
1614036260000|2021-02-22 23:24:20|53509.1|53384.1|53504.3|53379.3|53509.1|53384.1|53468.7|53343.7|37
1614036270000|2021-02-22 23:24:30|53489.8|53364.8|53439.3|53314.3|53489.8|53364.8|53439.3|53314.3|38
1614036280000|2021-02-22 23:24:40|53434.6|53309.6|53476.3|53351.3|53482.7|53357.7|53432.9|53307.9|39
1614036290000|2021-02-22 23:24:50|53472.1|53347.1|53508.2|53383.2|53511|53386|53471.4|53346.4|36
1614036300000|2021-02-22 23:25:00|53501.1|53376.1|53504.9|53379.9|53517.1|53392.1|53485.5|53360.5|39
1614036310000|2021-02-22 23:25:10|53505.4|53380.4|53560.7|53435.7|53560.7|53435.7|53502.8|53377.8|34
1614036320000|2021-02-22 23:25:20|53564.7|53439.7|53557.9|53432.9|53586.3|53461.3|53545.9|53420.9|37
1614036330000|2021-02-22 23:25:30|53568.1|53443.1|53554.5|53429.5|53578.3|53453.3|53553|53428|38
1614036340000|2021-02-22 23:25:40|53555|53430|53580.8|53455.8|53593.7|53468.7|53553.4|53428.4|35
1614036350000|2021-02-22 23:25:50|53581|53456|53608.1|53483.1|53616.6|53491.6|53579.3|53454.3|35
1614036360000|2021-02-22 23:26:00|53608.7|53483.7|53596.1|53471.1|53618.4|53493.4|53595.3|53470.3|32
1614036370000|2021-02-22 23:26:10|53596.2|53471.2|53609.1|53484.1|53609.1|53484.1|53581.3|53456.3|35
1614036380000|2021-02-22 23:26:20|53609.4|53484.4|53610.1|53485.1|53621.6|53496.6|53606.5|53481.5|34
1614036390000|2021-02-22 23:26:30|53609.8|53484.8|53608.8|53483.8|53609.9|53484.9|53595.1|53470.1|28
1614036400000|2021-02-22 23:26:40|53611.1|53486.1|53621.7|53496.7|53624.8|53499.8|53605.7|53480.7|28
1614036410000|2021-02-22 23:26:50|53622.1|53497.1|53605.2|53480.2|53624.5|53499.5|53605.2|53480.2|32
1614036420000|2021-02-22 23:27:00|53606.6|53481.6|53621.2|53496.2|53621.2|53496.2|53601.8|53476.8|25
1614036430000|2021-02-22 23:27:10|53620.9|53495.9|53607.6|53482.6|53620.9|53495.9|53607.6|53482.6|26
1614036440000|2021-02-22 23:27:20|53606.9|53481.9|53619.9|53494.9|53621.9|53496.9|53606.7|53481.7|28
1614036450000|2021-02-22 23:27:30|53617.9|53492.9|53620|53495|53622.9|53497.9|53617.6|53492.6|27
1614036460000|2021-02-22 23:27:40|53635.2|53510.2|53659.9|53534.9|53661.4|53536.4|53631.2|53506.2|31
1614036470000|2021-02-22 23:27:50|53660.1|53535.1|53696|53571|53696|53571|53660.1|53535.1|35
1614036480000|2021-02-22 23:28:00|53695.9|53570.9|53710.7|53585.7|53710.7|53585.7|53695.3|53570.3|36
1614036490000|2021-02-22 23:28:10|53711.1|53586.1|53701.6|53576.6|53711.1|53586.1|53698.1|53573.1|28
1614036500000|2021-02-22 23:28:20|53702.8|53577.8|53672.7|53547.7|53715.4|53590.4|53672.7|53547.7|36
1614036510000|2021-02-22 23:28:30|53679.9|53554.9|53635.6|53510.6|53688.6|53563.6|53635.6|53510.6|39
1614036520000|2021-02-22 23:28:40|53630.2|53505.2|53652.7|53527.7|53660.7|53535.7|53610.9|53485.9|40
1614036530000|2021-02-22 23:28:50|53652.1|53527.1|53661.7|53536.7|53676.5|53551.5|53652.1|53527.1|32
1614036540000|2021-02-22 23:29:00|53658.8|53533.8|53669.2|53544.2|53684.5|53559.5|53653.1|53528.1|36
1614036550000|2021-02-22 23:29:10|53667.3|53542.3|53659.1|53534.1|53676.7|53551.7|53659.1|53534.1|23
1614036560000|2021-02-22 23:29:20|53658.6|53533.6|53661.6|53536.6|53665.8|53540.8|53647.1|53522.1|34
1614036570000|2021-02-22 23:29:30|53661.7|53536.7|53667.3|53542.3|53671.7|53546.7|53649|53524|38
1614036580000|2021-02-22 23:29:40|53665.1|53540.1|53653.6|53528.6|53673.9|53548.9|53652.1|53527.1|38
1614036590000|2021-02-22 23:29:50|53646.7|53521.7|53644.9|53519.9|53659.8|53534.8|53642.4|53517.4|25
1614036600000|2021-02-22 23:30:00|53648.6|53523.6|53688.9|53563.9|53692|53567|53648.6|53523.6|35
1614036610000|2021-02-22 23:30:10|53686.8|53561.8|53721.3|53596.3|53723.5|53598.5|53679.6|53554.6|38
1614036620000|2021-02-22 23:30:20|53722.9|53597.9|53710.5|53585.5|53725.9|53600.9|53697.5|53572.5|37
1614036630000|2021-02-22 23:30:30|53703.1|53578.1|53705.8|53580.8|53705.8|53580.8|53694.7|53569.7|34
1614036640000|2021-02-22 23:30:40|53706.3|53581.3|53718.6|53593.6|53725.2|53600.2|53705.9|53580.9|31
1614036650000|2021-02-22 23:30:50|53718.2|53593.2|53736.7|53611.7|53736.7|53611.7|53714.2|53589.2|30
1614036660000|2021-02-22 23:31:00|53737.5|53612.5|53754.1|53629.1|53754.6|53629.6|53734.5|53609.5|33
1614036670000|2021-02-22 23:31:10|53750.8|53625.8|53751.3|53626.3|53776|53651|53749.7|53624.7|39
1614036680000|2021-02-22 23:31:20|53751.2|53626.2|53730.3|53605.3|53751.2|53626.2|53721.4|53596.4|28
1614036690000|2021-02-22 23:31:30|53730.1|53605.1|53759.6|53634.6|53761.5|53636.5|53730.1|53605.1|30
1614036700000|2021-02-22 23:31:40|53760.2|53635.2|53740.3|53615.3|53761.9|53636.9|53734.9|53609.9|30
1614036710000|2021-02-22 23:31:50|53739.1|53614.1|53742.4|53617.4|53746.1|53621.1|53739|53614|18
1614036720000|2021-02-22 23:32:00|53743.1|53618.1|53729.4|53604.4|53751.6|53626.6|53726.6|53601.6|35
1614036730000|2021-02-22 23:32:10|53731.5|53606.5|53737.9|53612.9|53739|53614|53729.8|53604.8|26
1614036740000|2021-02-22 23:32:20|53738|53613|53738.6|53613.6|53754.7|53629.7|53734.4|53609.4|33
1614036750000|2021-02-22 23:32:30|53739.4|53614.4|53762.5|53637.5|53766.4|53641.4|53739.4|53614.4|33
1614036760000|2021-02-22 23:32:40|53763.3|53638.3|53775.9|53650.9|53777.6|53652.6|53760.7|53635.7|34
1614036770000|2021-02-22 23:32:50|53776|53651|53778|53653|53778|53653|53769.3|53644.3|33
1614036780000|2021-02-22 23:33:00|53778.3|53653.3|53791.2|53666.2|53807.3|53682.3|53776.2|53651.2|38
1614036790000|2021-02-22 23:33:10|53795.6|53670.6|53771.4|53646.4|53800.9|53675.9|53771.4|53646.4|39
1614036800000|2021-02-22 23:33:20|53769.2|53644.2|53753.2|53628.2|53772.4|53647.4|53736.6|53611.6|40
1614036810000|2021-02-22 23:33:30|53756.1|53631.1|53774.7|53649.7|53776.9|53651.9|53756.1|53631.1|29
1614036820000|2021-02-22 23:33:40|53776.8|53651.8|53801.4|53676.4|53801.4|53676.4|53776|53651|35
1614036830000|2021-02-22 23:33:50|53799.5|53674.5|53804.1|53679.1|53808|53683|53781.9|53656.9|39
1614036840000|2021-02-22 23:34:00|53804.2|53679.2|53841|53716|53841|53716|53804.2|53679.2|33
1614036850000|2021-02-22 23:34:10|53846.8|53721.8|53822.9|53697.9|53847.4|53722.4|53822.3|53697.3|31
1614036860000|2021-02-22 23:34:20|53822.1|53697.1|53791.3|53666.3|53822.1|53697.1|53791.3|53666.3|32
1614036870000|2021-02-22 23:34:30|53787.4|53662.4|53814.5|53689.5|53817.1|53692.1|53784.1|53659.1|37
1614036880000|2021-02-22 23:34:40|53816.2|53691.2|53839.4|53714.4|53839.4|53714.4|53813.5|53688.5|36
1614036890000|2021-02-22 23:34:50|53840.6|53715.6|53857.4|53732.4|53858.6|53733.6|53840.5|53715.5|31
1614036900000|2021-02-22 23:35:00|53858|53733|53869.3|53744.3|53878.9|53753.9|53857.9|53732.9|35
1614036910000|2021-02-22 23:35:10|53865.5|53740.5|53886.3|53761.3|53887.3|53762.3|53855.3|53730.3|34
1614036920000|2021-02-22 23:35:20|53892.1|53767.1|53898|53773|53923.9|53798.9|53892.1|53767.1|34
1614036930000|2021-02-22 23:35:30|53893.3|53768.3|53905.1|53780.1|53907.1|53782.1|53878.8|53753.8|36
1614036940000|2021-02-22 23:35:40|53908.4|53783.4|53923|53798|53923|53798|53904.9|53779.9|33
1614036950000|2021-02-22 23:35:50|53923.8|53798.8|53938.3|53813.3|53939.4|53814.4|53923.8|53798.8|36
1614036960000|2021-02-22 23:36:00|53939.3|53814.3|53910.8|53785.8|53939.8|53814.8|53907.4|53782.4|36
1614036970000|2021-02-22 23:36:10|53916.6|53791.6|53898|53773|53917.4|53792.4|53887.9|53762.9|38
1614036980000|2021-02-22 23:36:20|53898.9|53773.9|53909.1|53784.1|53918.1|53793.1|53880.8|53755.8|35
1614036990000|2021-02-22 23:36:30|53911.1|53786.1|53943.6|53818.6|53943.6|53818.6|53911.1|53786.1|37
1614037000000|2021-02-22 23:36:40|53951.1|53826.1|53935.3|53810.3|53964.5|53839.5|53930.3|53805.3|37
1614037010000|2021-02-22 23:36:50|53933.3|53808.3|53931.2|53806.2|53937|53812|53927.6|53802.6|37
1614037020000|2021-02-22 23:37:00|53940.9|53815.9|53953|53828|53954.8|53829.8|53913.1|53788.1|34
1614037030000|2021-02-22 23:37:10|53951.2|53826.2|53981.7|53856.7|53981.7|53856.7|53946.8|53821.8|37
1614037040000|2021-02-22 23:37:20|53982.6|53857.6|53998.4|53873.4|53998.4|53873.4|53970.7|53845.7|36
1614037050000|2021-02-22 23:37:30|53998.7|53873.7|54019.6|53894.6|54021.6|53896.6|53986.4|53861.4|34
1614037060000|2021-02-22 23:37:40|54018.7|53893.7|53992.1|53867.1|54026.4|53901.4|53992.1|53867.1|34
1614037070000|2021-02-22 23:37:50|53989.5|53864.5|53970.6|53845.6|53998.8|53873.8|53968.7|53843.7|37
1614037080000|2021-02-22 23:38:00|53969.4|53844.4|53988.6|53863.6|53988.6|53863.6|53945.3|53820.3|34
1614037090000|2021-02-22 23:38:10|53989.6|53864.6|53998.1|53873.1|54000.1|53875.1|53989.1|53864.1|34
1614037100000|2021-02-22 23:38:20|53999.8|53874.8|54010.7|53885.7|54013.6|53888.6|53994.3|53869.3|34
1614037110000|2021-02-22 23:38:30|54008|53883|53972.2|53847.2|54009.6|53884.6|53972.1|53847.1|38
1614037120000|2021-02-22 23:38:40|53973.3|53848.3|53991.3|53866.3|53996.1|53871.1|53972.7|53847.7|37
1614037130000|2021-02-22 23:38:50|53994.7|53869.7|54011.8|53886.8|54016.6|53891.6|53994.3|53869.3|39
1614037140000|2021-02-22 23:39:00|54005.1|53880.1|54006.2|53881.2|54018.4|53893.4|53998.1|53873.1|39
1614037150000|2021-02-22 23:39:10|54007.4|53882.4|54019.8|53894.8|54027.8|53902.8|54006.1|53881.1|30
1614037160000|2021-02-22 23:39:20|54020.5|53895.5|53987|53862|54023.1|53898.1|53976.4|53851.4|37
1614037170000|2021-02-22 23:39:30|53986.1|53861.1|53991.3|53866.3|53991.3|53866.3|53985.4|53860.4|24
1614037180000|2021-02-22 23:39:40|54001.1|53876.1|54055.9|53930.9|54064|53939|54000.7|53875.7|36
1614037190000|2021-02-22 23:39:50|54058.6|53933.6|54077.6|53952.6|54078.2|53953.2|54051.9|53926.9|39
1614037200000|2021-02-22 23:40:00|54077.1|53952.1|54090.5|53965.5|54130.3|54005.3|54077.1|53952.1|38
1614037210000|2021-02-22 23:40:10|54086.3|53961.3|54060.6|53935.6|54086.7|53961.7|54059.6|53934.6|36
1614037220000|2021-02-22 23:40:20|54061.2|53936.2|54054.1|53929.1|54065.1|53940.1|54035.9|53910.9|35
1614037230000|2021-02-22 23:40:30|54055.6|53930.6|54030.2|53905.2|54057|53932|54029.4|53904.4|38
1614037240000|2021-02-22 23:40:40|54030.3|53905.3|53985.5|53860.5|54031.3|53906.3|53984.6|53859.6|34
1614037250000|2021-02-22 23:40:50|53985.6|53860.6|53997.8|53872.8|53997.8|53872.8|53968.6|53843.6|38
1614037260000|2021-02-22 23:41:00|54000.9|53875.9|54033.9|53908.9|54039.6|53914.6|54000.9|53875.9|40
1614037270000|2021-02-22 23:41:10|54032.2|53907.2|54054.6|53929.6|54068.1|53943.1|54026.6|53901.6|39
1614037280000|2021-02-22 23:41:20|54045|53920|54057.7|53932.7|54063.7|53938.7|54044|53919|38
1614037290000|2021-02-22 23:41:30|54054.8|53929.8|54082|53957|54082|53957|54050.2|53925.2|34
1614037300000|2021-02-22 23:41:40|54078.9|53953.9|54079.6|53954.6|54083.1|53958.1|54050.1|53925.1|38
1614037310000|2021-02-22 23:41:50|54081.5|53956.5|54073.9|53948.9|54083.9|53958.9|54051.2|53926.2|38
1614037320000|2021-02-22 23:42:00|54076.4|53951.4|54073.9|53948.9|54077.6|53952.6|54054.6|53929.6|37
1614037330000|2021-02-22 23:42:10|54078|53953|54082.8|53957.8|54088|53963|54061.2|53936.2|40
1614037340000|2021-02-22 23:42:20|54078.9|53953.9|54078.5|53953.5|54092.1|53967.1|54066.1|53941.1|37
1614037350000|2021-02-22 23:42:30|54076.5|53951.5|54076.4|53951.4|54082.1|53957.1|54061.7|53936.7|31
1614037360000|2021-02-22 23:42:40|54077.4|53952.4|54059|53934|54077.4|53952.4|54047|53922|34
1614037370000|2021-02-22 23:42:50|54051.5|53926.5|54070.8|53945.8|54072.7|53947.7|54045|53920|34
1614037380000|2021-02-22 23:43:00|54067.8|53942.8|54065.7|53940.7|54078.7|53953.7|54063.9|53938.9|31
1614037390000|2021-02-22 23:43:10|54066.8|53941.8|54061.1|53936.1|54085|53960|54058.1|53933.1|32
1614037400000|2021-02-22 23:43:20|54065.9|53940.9|54025.6|53900.6|54069.7|53944.7|54025.6|53900.6|32
1614037410000|2021-02-22 23:43:30|54026.9|53901.9|54011.5|53886.5|54027.5|53902.5|53999.8|53874.8|31
1614037420000|2021-02-22 23:43:40|54011.2|53886.2|53992.7|53867.7|54011.2|53886.2|53963.1|53838.1|39
1614037430000|2021-02-22 23:43:50|53990.8|53865.8|53998.6|53873.6|54003.4|53878.4|53990.8|53865.8|35
1614037440000|2021-02-22 23:44:00|54002.7|53877.7|54038.2|53913.2|54038.2|53913.2|53997.5|53872.5|33
1614037450000|2021-02-22 23:44:10|54037.6|53912.6|54043.9|53918.9|54053.9|53928.9|54027.3|53902.3|35
1614037460000|2021-02-22 23:44:20|54052.2|53927.2|54038.2|53913.2|54060.3|53935.3|54033.5|53908.5|36
1614037470000|2021-02-22 23:44:30|54035.6|53910.6|54026.9|53901.9|54035.6|53910.6|54019.7|53894.7|35
1614037480000|2021-02-22 23:44:40|54021.6|53896.6|54007.3|53882.3|54021.6|53896.6|54005|53880|31
1614037490000|2021-02-22 23:44:50|54011.1|53886.1|53997.1|53872.1|54011.1|53886.1|53996.8|53871.8|33
1614037500000|2021-02-22 23:45:00|53997.2|53872.2|54022.9|53897.9|54025.3|53900.3|53990.8|53865.8|33
1614037510000|2021-02-22 23:45:10|54024.5|53899.5|54000.6|53875.6|54024.7|53899.7|54000|53875|34
1614037520000|2021-02-22 23:45:20|54002.1|53877.1|54025.9|53900.9|54026.6|53901.6|54000.4|53875.4|34
1614037530000|2021-02-22 23:45:30|54026.8|53901.8|54034.6|53909.6|54034.6|53909.6|54018.2|53893.2|39
1614037540000|2021-02-22 23:45:40|54034.7|53909.7|54030.4|53905.4|54041.5|53916.5|54030.4|53905.4|30
1614037550000|2021-02-22 23:45:50|54031.7|53906.7|54022.3|53897.3|54031.8|53906.8|54020.3|53895.3|28
1614037560000|2021-02-22 23:46:00|54022|53897|54021.3|53896.3|54022.3|53897.3|54018.7|53893.7|19
1614037570000|2021-02-22 23:46:10|54021|53896|54024.6|53899.6|54033.3|53908.3|54018.5|53893.5|29
1614037580000|2021-02-22 23:46:20|54026.1|53901.1|54033.6|53908.6|54039.9|53914.9|54023.1|53898.1|27
1614037590000|2021-02-22 23:46:30|54034.5|53909.5|54066.5|53941.5|54080.8|53955.8|54034.5|53909.5|40
1614037600000|2021-02-22 23:46:40|54070.8|53945.8|54079.8|53954.8|54081.7|53956.7|54059.6|53934.6|32
1614037610000|2021-02-22 23:46:50|54078.4|53953.4|54094.5|53969.5|54094.5|53969.5|54077.1|53952.1|31
1614037620000|2021-02-22 23:47:00|54094.9|53969.9|54067.9|53942.9|54096.3|53971.3|54058|53933|34
1614037630000|2021-02-22 23:47:10|54069.9|53944.9|54049.8|53924.8|54078.9|53953.9|54049.8|53924.8|34
1614037640000|2021-02-22 23:47:20|54052|53927|54056.5|53931.5|54059.8|53934.8|54048.6|53923.6|29
1614037650000|2021-02-22 23:47:30|54057.7|53932.7|54058.7|53933.7|54060.1|53935.1|54055.7|53930.7|37
1614037660000|2021-02-22 23:47:40|54058.9|53933.9|54055.2|53930.2|54066|53941|54054.6|53929.6|34
1614037670000|2021-02-22 23:47:50|54054.2|53929.2|54055.1|53930.1|54058.7|53933.7|54048.4|53923.4|39
1614037680000|2021-02-22 23:48:00|54054.5|53929.5|54039.5|53914.5|54055.2|53930.2|54039.5|53914.5|34
1614037690000|2021-02-22 23:48:10|54039.4|53914.4|54058.9|53933.9|54059|53934|54039.4|53914.4|31
1614037700000|2021-02-22 23:48:20|54060.2|53935.2|54082.5|53957.5|54085.3|53960.3|54056.8|53931.8|37
1614037710000|2021-02-22 23:48:30|54081.7|53956.7|54047.6|53922.6|54081.7|53956.7|54047.6|53922.6|31
1614037720000|2021-02-22 23:48:40|54047.5|53922.5|54024.2|53899.2|54048|53923|54022.7|53897.7|29
1614037730000|2021-02-22 23:48:50|54022.7|53897.7|54014.6|53889.6|54024.7|53899.7|54010.7|53885.7|34
1614037740000|2021-02-22 23:49:00|54016|53891|54057|53932|54057|53932|54015.9|53890.9|36
1614037750000|2021-02-22 23:49:10|54057.2|53932.2|54049|53924|54061.3|53936.3|54043.1|53918.1|31
1614037760000|2021-02-22 23:49:20|54049.2|53924.2|54062|53937|54069.4|53944.4|54045.2|53920.2|35
1614037770000|2021-02-22 23:49:30|54058.4|53933.4|54048.3|53923.3|54064.6|53939.6|54048.3|53923.3|39
1614037780000|2021-02-22 23:49:40|54047.1|53922.1|54041.3|53916.3|54052|53927|54038.7|53913.7|34
1614037790000|2021-02-22 23:49:50|54041.9|53916.9|54062.2|53937.2|54065|53940|54041.9|53916.9|38
1614037800000|2021-02-22 23:50:00|54060.5|53935.5|54040.3|53915.3|54060.8|53935.8|54038.6|53913.6|36
1614037810000|2021-02-22 23:50:10|54040.2|53915.2|54021|53896|54041|53916|54021|53896|33
1614037820000|2021-02-22 23:50:20|54024.2|53899.2|54044.9|53919.9|54044.9|53919.9|54023.7|53898.7|35
1614037830000|2021-02-22 23:50:30|54054|53929|54062.5|53937.5|54063.6|53938.6|54048.7|53923.7|35
1614037840000|2021-02-22 23:50:40|54062.6|53937.6|54057.6|53932.6|54064.3|53939.3|54055|53930|24
1614037850000|2021-02-22 23:50:50|54057|53932|54053.6|53928.6|54057|53932|54044.9|53919.9|29
1614037860000|2021-02-22 23:51:00|54054.2|53929.2|54073.3|53948.3|54073.6|53948.6|54045.3|53920.3|22
1614037870000|2021-02-22 23:51:10|54075.4|53950.4|54074.1|53949.1|54075.7|53950.7|54073.3|53948.3|14
1614037880000|2021-02-22 23:51:20|54075.2|53950.2|54078.7|53953.7|54090.8|53965.8|54075.2|53950.2|21
1614037890000|2021-02-22 23:51:30|54079.4|53954.4|54070.6|53945.6|54079.5|53954.5|54070.6|53945.6|26
1614037900000|2021-02-22 23:51:40|54070.9|53945.9|54081.6|53956.6|54093.4|53968.4|54064.2|53939.2|31
1614037910000|2021-02-22 23:51:50|54081.9|53956.9|54096.5|53971.5|54096.5|53971.5|54078.9|53953.9|24
1614037920000|2021-02-22 23:52:00|54094.1|53969.1|54123.5|53998.5|54123.5|53998.5|54087.8|53962.8|32
1614037930000|2021-02-22 23:52:10|54115.1|53990.1|54106.9|53981.9|54128.1|54003.1|54106.7|53981.7|40
1614037940000|2021-02-22 23:52:20|54113.2|53988.2|54151.5|54026.5|54151.5|54026.5|54103.8|53978.8|34
1614037950000|2021-02-22 23:52:30|54150.9|54025.9|54134.5|54009.5|54166.9|54041.9|54133.5|54008.5|33
1614037960000|2021-02-22 23:52:40|54133.8|54008.8|54168.7|54043.7|54168.7|54043.7|54133.8|54008.8|36
1614037970000|2021-02-22 23:52:50|54168.9|54043.9|54213.1|54088.1|54213.1|54088.1|54167.9|54042.9|32
1614037980000|2021-02-22 23:53:00|54214.9|54089.9|54214|54089|54219.5|54094.5|54186.3|54061.3|29
1614037990000|2021-02-22 23:53:10|54224.8|54099.8|54273.7|54148.7|54273.7|54148.7|54209.4|54084.4|35
1614038000000|2021-02-22 23:53:20|54271.5|54146.5|54269.1|54144.1|54277.3|54152.3|54244.7|54119.7|36
1614038010000|2021-02-22 23:53:30|54271.6|54146.6|54240.3|54115.3|54271.6|54146.6|54237.4|54112.4|34
1614038020000|2021-02-22 23:53:40|54242.8|54117.8|54267.5|54142.5|54273.1|54148.1|54242.8|54117.8|37
1614038030000|2021-02-22 23:53:50|54267.9|54142.9|54278.5|54153.5|54286.5|54161.5|54267.9|54142.9|38
1614038040000|2021-02-22 23:54:00|54279.9|54154.9|54311|54186|54328.8|54203.8|54277.2|54152.2|36
1614038050000|2021-02-22 23:54:10|54309.8|54184.8|54284.4|54159.4|54309.8|54184.8|54284.4|54159.4|35
1614038060000|2021-02-22 23:54:20|54285|54160|54269.4|54144.4|54285|54160|54247.9|54122.9|34
1614038070000|2021-02-22 23:54:30|54274.7|54149.7|54287.8|54162.8|54288.8|54163.8|54267.1|54142.1|35
1614038080000|2021-02-22 23:54:40|54287.4|54162.4|54325.8|54200.8|54328.5|54203.5|54286|54161|37
1614038090000|2021-02-22 23:54:50|54325.4|54200.4|54397.9|54272.9|54416.9|54291.9|54325.4|54200.4|37
1614038100000|2021-02-22 23:55:00|54399.9|54274.9|54362.1|54237.1|54422.6|54297.6|54362.1|54237.1|35
1614038110000|2021-02-22 23:55:10|54364.7|54239.7|54382.6|54257.6|54382.6|54257.6|54320.6|54195.6|35
1614038120000|2021-02-22 23:55:20|54371.5|54246.5|54353.3|54228.3|54379.8|54254.8|54333.1|54208.1|33
1614038130000|2021-02-22 23:55:30|54344.2|54219.2|54303.3|54178.3|54345.4|54220.4|54295.3|54170.3|36
1614038140000|2021-02-22 23:55:40|54308.1|54183.1|54296|54171|54329.7|54204.7|54289.9|54164.9|38
1614038150000|2021-02-22 23:55:50|54296.5|54171.5|54262.8|54137.8|54296.5|54171.5|54261.8|54136.8|38
1614038160000|2021-02-22 23:56:00|54264.7|54139.7|54292.5|54167.5|54299.5|54174.5|54263.2|54138.2|39
1614038170000|2021-02-22 23:56:10|54288.5|54163.5|54266.4|54141.4|54289.4|54164.4|54263.5|54138.5|37
1614038180000|2021-02-22 23:56:20|54264.2|54139.2|54265.5|54140.5|54267.5|54142.5|54262|54137|25
1614038190000|2021-02-22 23:56:30|54265.7|54140.7|54278.7|54153.7|54291.2|54166.2|54265.7|54140.7|38
1614038200000|2021-02-22 23:56:40|54280.4|54155.4|54286.6|54161.6|54291.9|54166.9|54280.4|54155.4|28
1614038210000|2021-02-22 23:56:50|54284.9|54159.9|54272|54147|54285.9|54160.9|54268.1|54143.1|30
1614038220000|2021-02-22 23:57:00|54272.3|54147.3|54283.6|54158.6|54283.8|54158.8|54266.8|54141.8|35
1614038230000|2021-02-22 23:57:10|54282.7|54157.7|54279.8|54154.8|54282.7|54157.7|54277.6|54152.6|30
1614038240000|2021-02-22 23:57:20|54279.9|54154.9|54280.5|54155.5|54282.3|54157.3|54279.2|54154.2|28
1614038250000|2021-02-22 23:57:30|54281.1|54156.1|54271|54146|54281.1|54156.1|54266.4|54141.4|29
1614038260000|2021-02-22 23:57:40|54265.7|54140.7|54255.9|54130.9|54265.7|54140.7|54254.2|54129.2|34
1614038270000|2021-02-22 23:57:50|54254.2|54129.2|54233.8|54108.8|54256.4|54131.4|54233.3|54108.3|36
1614038280000|2021-02-22 23:58:00|54234.7|54109.7|54160.5|54035.5|54234.7|54109.7|54147.4|54022.4|34
1614038290000|2021-02-22 23:58:10|54159.1|54034.1|54194|54069|54196.1|54071.1|54159.1|54034.1|33
1614038300000|2021-02-22 23:58:20|54192.2|54067.2|54188.8|54063.8|54217.4|54092.4|54180.6|54055.6|37
1614038310000|2021-02-22 23:58:30|54190.4|54065.4|54198.8|54073.8|54205.2|54080.2|54190.4|54065.4|36
1614038320000|2021-02-22 23:58:40|54198.4|54073.4|54207.3|54082.3|54229.2|54104.2|54196.6|54071.6|37
1614038330000|2021-02-22 23:58:50|54207.7|54082.7|54190.6|54065.6|54207.7|54082.7|54187.7|54062.7|36
1614038340000|2021-02-22 23:59:00|54191|54066|54182.1|54057.1|54191|54066|54182.1|54057.1|32
1614038350000|2021-02-22 23:59:10|54180.1|54055.1|54169.1|54044.1|54187|54062|54168|54043|31
1614038360000|2021-02-22 23:59:20|54168.3|54043.3|54176.4|54051.4|54182.4|54057.4|54159.8|54034.8|35
1614038370000|2021-02-22 23:59:30|54176.3|54051.3|54206.1|54081.1|54219.5|54094.5|54175.6|54050.6|37
1614038380000|2021-02-22 23:59:40|54214.4|54089.4|54221.3|54096.3|54229.3|54104.3|54200.8|54075.8|34
1614038390000|2021-02-22 23:59:50|54222.3|54097.3|54198.5|54073.5|54222.3|54097.3|54179.9|54054.9|38
1614038400000|2021-02-23 00:00:00|54195.1|54070.1|54222.4|54097.4|54230.2|54105.2|54185.8|54060.8|36
1614038410000|2021-02-23 00:00:10|54220.1|54095.1|54206.6|54081.6|54221.1|54096.1|54198.9|54073.9|38
1614038420000|2021-02-23 00:00:20|54201.1|54076.1|54186.6|54061.6|54202.5|54077.5|54177.5|54052.5|38
1614038430000|2021-02-23 00:00:30|54185.9|54060.9|54218.9|54093.9|54218.9|54093.9|54185.5|54060.5|32
1614038440000|2021-02-23 00:00:40|54217.4|54092.4|54227.9|54102.9|54253.8|54128.8|54217.4|54092.4|30
1614038450000|2021-02-23 00:00:50|54227.6|54102.6|54199|54074|54228.4|54103.4|54198.5|54073.5|35
1614038460000|2021-02-23 00:01:00|54199.8|54074.8|54157.5|54032.5|54205.5|54080.5|54157.5|54032.5|34
1614038470000|2021-02-23 00:01:10|54155.5|54030.5|54136.3|54011.3|54156.3|54031.3|54136.3|54011.3|36
1614038480000|2021-02-23 00:01:20|54130|54005|54055.6|53930.6|54130|54005|54055.6|53930.6|38
1614038490000|2021-02-23 00:01:30|54055.9|53930.9|54061.7|53936.7|54061.7|53936.7|54031.8|53906.8|38
1614038500000|2021-02-23 00:01:40|54058.9|53933.9|54044.2|53919.2|54058.9|53933.9|54027.4|53902.4|35
1614038510000|2021-02-23 00:01:50|54044.9|53919.9|54008.9|53883.9|54045.6|53920.6|54006|53881|38
1614038520000|2021-02-23 00:02:00|54003.9|53878.9|53991.6|53866.6|54003.9|53878.9|53987.6|53862.6|37
1614038530000|2021-02-23 00:02:10|53990.3|53865.3|53945.9|53820.9|53990.6|53865.6|53945.9|53820.9|37
1614038540000|2021-02-23 00:02:20|53947.3|53822.3|53999.2|53874.2|54024.6|53899.6|53947.3|53822.3|39
1614038550000|2021-02-23 00:02:30|53999.5|53874.5|53995.1|53870.1|54025.9|53900.9|53989|53864|37
1614038560000|2021-02-23 00:02:40|53985|53860|53981.2|53856.2|54024.4|53899.4|53981.2|53856.2|39
1614038570000|2021-02-23 00:02:50|53977|53852|53922.2|53797.2|53977|53852|53922.2|53797.2|38
1614038580000|2021-02-23 00:03:00|53922.5|53797.5|53910.8|53785.8|53944|53819|53898.5|53773.5|38
1614038590000|2021-02-23 00:03:10|53916.5|53791.5|53896.4|53771.4|53947.6|53822.6|53896.4|53771.4|40
1614038600000|2021-02-23 00:03:20|53896.7|53771.7|53833.6|53708.6|53901.4|53776.4|53833.6|53708.6|39
1614038610000|2021-02-23 00:03:30|53822.2|53697.2|53847.9|53722.9|53851|53726|53822.2|53697.2|37
1614038620000|2021-02-23 00:03:40|53848|53723|53842.5|53717.5|53849.7|53724.7|53819.9|53694.9|35
1614038630000|2021-02-23 00:03:50|53845.2|53720.2|53856.9|53731.9|53860.2|53735.2|53833.8|53708.8|35
1614038640000|2021-02-23 00:04:00|53850|53725|53801.3|53676.3|53850|53725|53801.2|53676.2|37
1614038650000|2021-02-23 00:04:10|53800.1|53675.1|53775.2|53650.2|53804.6|53679.6|53775.2|53650.2|36
1614038660000|2021-02-23 00:04:20|53775.6|53650.6|53712.3|53587.3|53775.6|53650.6|53712.3|53587.3|39
1614038670000|2021-02-23 00:04:30|53708.5|53583.5|53703.6|53578.6|53709.2|53584.2|53679.3|53554.3|38
1614038680000|2021-02-23 00:04:40|53707.6|53582.6|53672.4|53547.4|53709|53584|53672.4|53547.4|39
1614038690000|2021-02-23 00:04:50|53671.4|53546.4|53656|53531|53671.4|53546.4|53648|53523|35
1614038700000|2021-02-23 00:05:00|53657|53532|53586.5|53461.5|53657.8|53532.8|53586.5|53461.5|37
1614038710000|2021-02-23 00:05:10|53587|53462|53608.5|53483.5|53634.2|53509.2|53580.6|53455.6|34
1614038720000|2021-02-23 00:05:20|53608.6|53483.6|53575.8|53450.8|53627.3|53502.3|53575.8|53450.8|39
1614038730000|2021-02-23 00:05:30|53573.7|53448.7|53592.7|53467.7|53592.7|53467.7|53572.4|53447.4|36
1614038740000|2021-02-23 00:05:40|53591.1|53466.1|53637.1|53512.1|53637.1|53512.1|53591.1|53466.1|35
1614038750000|2021-02-23 00:05:50|53641.3|53516.3|53580.8|53455.8|53641.3|53516.3|53576.8|53451.8|39
1614038760000|2021-02-23 00:06:00|53578.5|53453.5|53573.7|53448.7|53587.5|53462.5|53571.6|53446.6|34
1614038770000|2021-02-23 00:06:10|53571.9|53446.9|53532.6|53407.6|53578.4|53453.4|53532.6|53407.6|33
1614038780000|2021-02-23 00:06:20|53532.2|53407.2|53534.1|53409.1|53540.6|53415.6|53529.1|53404.1|29
1614038790000|2021-02-23 00:06:30|53534.2|53409.2|53493.4|53368.4|53537.2|53412.2|53493.4|53368.4|29
1614038800000|2021-02-23 00:06:40|53493.9|53368.9|53517.8|53392.8|53528.3|53403.3|53492.7|53367.7|38
1614038810000|2021-02-23 00:06:50|53517.9|53392.9|53515.2|53390.2|53533.6|53408.6|53510.8|53385.8|39
1614038820000|2021-02-23 00:07:00|53514.6|53389.6|53469.8|53344.8|53514.6|53389.6|53468.7|53343.7|37
1614038830000|2021-02-23 00:07:10|53472.6|53347.6|53452.9|53327.9|53481.8|53356.8|53452.9|53327.9|37
1614038840000|2021-02-23 00:07:20|53452.7|53327.7|53426.4|53301.4|53452.7|53327.7|53426.4|53301.4|38
1614038850000|2021-02-23 00:07:30|53426.3|53301.3|53403|53278|53432.6|53307.6|53401.6|53276.6|34
1614038860000|2021-02-23 00:07:40|53403.1|53278.1|53437.9|53312.9|53439.2|53314.2|53403.1|53278.1|39
1614038870000|2021-02-23 00:07:50|53438.3|53313.3|53421.3|53296.3|53461.2|53336.2|53412.8|53287.8|36
1614038880000|2021-02-23 00:08:00|53423.8|53298.8|53537.5|53412.5|53537.5|53412.5|53423.8|53298.8|40
1614038890000|2021-02-23 00:08:10|53537.9|53412.9|53561.2|53436.2|53561.2|53436.2|53534.8|53409.8|35
1614038900000|2021-02-23 00:08:20|53561.1|53436.1|53560.1|53435.1|53563.3|53438.3|53548.3|53423.3|33
1614038910000|2021-02-23 00:08:30|53559.8|53434.8|53523|53398|53559.8|53434.8|53515.6|53390.6|39
1614038920000|2021-02-23 00:08:40|53517.5|53392.5|53475.2|53350.2|53527.2|53402.2|53474.2|53349.2|37
1614038930000|2021-02-23 00:08:50|53471.9|53346.9|53445|53320|53471.9|53346.9|53445|53320|37
1614038940000|2021-02-23 00:09:00|53446.9|53321.9|53427.9|53302.9|53458.3|53333.3|53422.3|53297.3|38
1614038950000|2021-02-23 00:09:10|53427.1|53302.1|53427.6|53302.6|53429.7|53304.7|53408|53283|36
1614038960000|2021-02-23 00:09:20|53422.5|53297.5|53418.7|53293.7|53436.6|53311.6|53412.5|53287.5|36
1614038970000|2021-02-23 00:09:30|53417|53292|53396.8|53271.8|53424.5|53299.5|53396.8|53271.8|32
1614038980000|2021-02-23 00:09:40|53395.7|53270.7|53310.2|53185.2|53395.7|53270.7|53296.4|53171.4|39
1614038990000|2021-02-23 00:09:50|53310.3|53185.3|53244.2|53119.2|53321.9|53196.9|53244.1|53119.1|35
1614039000000|2021-02-23 00:10:00|53244.4|53119.4|53300.5|53175.5|53300.5|53175.5|53242.1|53117.1|37
1614039010000|2021-02-23 00:10:10|53302.3|53177.3|53307.4|53182.4|53324.2|53199.2|53302.2|53177.2|36
1614039020000|2021-02-23 00:10:20|53305.3|53180.3|53229.9|53104.9|53308.4|53183.4|53229.9|53104.9|38
1614039030000|2021-02-23 00:10:30|53232.6|53107.6|53255.8|53130.8|53263.2|53138.2|53216.8|53091.8|37
1614039040000|2021-02-23 00:10:40|53260.6|53135.6|53288.7|53163.7|53288.9|53163.9|53246.2|53121.2|38
1614039050000|2021-02-23 00:10:50|53291.1|53166.1|53313.2|53188.2|53317|53192|53266.8|53141.8|39
1614039060000|2021-02-23 00:11:00|53315.4|53190.4|53351.2|53226.2|53352.7|53227.7|53307.9|53182.9|40
1614039070000|2021-02-23 00:11:10|53349.6|53224.6|53380.6|53255.6|53380.6|53255.6|53349.6|53224.6|35
1614039080000|2021-02-23 00:11:20|53378.9|53253.9|53353.1|53228.1|53389.8|53264.8|53345.5|53220.5|37
1614039090000|2021-02-23 00:11:30|53363.4|53238.4|53336.8|53211.8|53368.1|53243.1|53335.9|53210.9|36
1614039100000|2021-02-23 00:11:40|53337.2|53212.2|53306.7|53181.7|53340.1|53215.1|53293.5|53168.5|40
1614039110000|2021-02-23 00:11:50|53307.3|53182.3|53274.9|53149.9|53307.3|53182.3|53271|53146|36
1614039120000|2021-02-23 00:12:00|53275|53150|53336.8|53211.8|53347.4|53222.4|53274.5|53149.5|40
1614039130000|2021-02-23 00:12:10|53334.3|53209.3|53386|53261|53388.2|53263.2|53318.6|53193.6|38
1614039140000|2021-02-23 00:12:20|53383|53258|53355.1|53230.1|53393.7|53268.7|53355.1|53230.1|36
1614039150000|2021-02-23 00:12:30|53347.5|53222.5|53381.7|53256.7|53381.9|53256.9|53335.9|53210.9|40
1614039160000|2021-02-23 00:12:40|53385.4|53260.4|53411.2|53286.2|53411.3|53286.3|53383.4|53258.4|34
1614039170000|2021-02-23 00:12:50|53412.4|53287.4|53417.2|53292.2|53427|53302|53406.3|53281.3|36
1614039180000|2021-02-23 00:13:00|53413|53288|53423.8|53298.8|53427.2|53302.2|53400|53275|34
1614039190000|2021-02-23 00:13:10|53421.5|53296.5|53394.6|53269.6|53421.5|53296.5|53375.9|53250.9|37
1614039200000|2021-02-23 00:13:20|53403.5|53278.5|53411.6|53286.6|53437.2|53312.2|53402.7|53277.7|39
1614039210000|2021-02-23 00:13:30|53413.7|53288.7|53435|53310|53440.6|53315.6|53409.6|53284.6|38
1614039220000|2021-02-23 00:13:40|53434.5|53309.5|53398.1|53273.1|53434.5|53309.5|53396.7|53271.7|37
1614039230000|2021-02-23 00:13:50|53398.9|53273.9|53358.6|53233.6|53410.4|53285.4|53358.6|53233.6|40
1614039240000|2021-02-23 00:14:00|53359.6|53234.6|53349.1|53224.1|53369.3|53244.3|53348.6|53223.6|36
1614039250000|2021-02-23 00:14:10|53348.9|53223.9|53287.8|53162.8|53353.4|53228.4|53285.1|53160.1|38
1614039260000|2021-02-23 00:14:20|53287|53162|53307.4|53182.4|53333.9|53208.9|53285.7|53160.7|39
1614039270000|2021-02-23 00:14:30|53306.5|53181.5|53311.6|53186.6|53327.5|53202.5|53301.6|53176.6|39
1614039280000|2021-02-23 00:14:40|53312.4|53187.4|53301.4|53176.4|53315|53190|53298.5|53173.5|39
1614039290000|2021-02-23 00:14:50|53301.1|53176.1|53255|53130|53302|53177|53255|53130|39
1614039300000|2021-02-23 00:15:00|53254.1|53129.1|53298.3|53173.3|53298.3|53173.3|53244.8|53119.8|37
1614039310000|2021-02-23 00:15:10|53295.8|53170.8|53333.8|53208.8|53340.2|53215.2|53290.6|53165.6|39
1614039320000|2021-02-23 00:15:20|53335.1|53210.1|53322.5|53197.5|53336.7|53211.7|53308.2|53183.2|37
1614039330000|2021-02-23 00:15:30|53322.4|53197.4|53315.7|53190.7|53322.4|53197.4|53295.7|53170.7|36
1614039340000|2021-02-23 00:15:40|53315.8|53190.8|53325|53200|53326.7|53201.7|53311.3|53186.3|38
1614039350000|2021-02-23 00:15:50|53327.3|53202.3|53315.5|53190.5|53355.5|53230.5|53311.6|53186.6|40
1614039360000|2021-02-23 00:16:00|53316.2|53191.2|53303.1|53178.1|53339.6|53214.6|53303.1|53178.1|37
1614039370000|2021-02-23 00:16:10|53304.8|53179.8|53290.6|53165.6|53308.8|53183.8|53290.6|53165.6|28
1614039380000|2021-02-23 00:16:20|53292.6|53167.6|53301.6|53176.6|53305.2|53180.2|53283.1|53158.1|34
1614039390000|2021-02-23 00:16:30|53300|53175|53276.7|53151.7|53300|53175|53276.7|53151.7|35
1614039400000|2021-02-23 00:16:40|53271.1|53146.1|53271.1|53146.1|53271.8|53146.8|53265.8|53140.8|32
1614039410000|2021-02-23 00:16:50|53271.9|53146.9|53251.9|53126.9|53284.9|53159.9|53251.9|53126.9|33
1614039420000|2021-02-23 00:17:00|53250.4|53125.4|53285.4|53160.4|53286|53161|53244.3|53119.3|36
1614039430000|2021-02-23 00:17:10|53285.9|53160.9|53308.1|53183.1|53310.3|53185.3|53285|53160|36
1614039440000|2021-02-23 00:17:20|53309|53184|53323.3|53198.3|53323.7|53198.7|53309|53184|35
1614039450000|2021-02-23 00:17:30|53323|53198|53302.3|53177.3|53323|53198|53283.4|53158.4|37
1614039460000|2021-02-23 00:17:40|53296.5|53171.5|53265.5|53140.5|53296.5|53171.5|53265.5|53140.5|36
1614039470000|2021-02-23 00:17:50|53264.5|53139.5|53205.9|53080.9|53264.5|53139.5|53205.9|53080.9|39
1614039480000|2021-02-23 00:18:00|53189.2|53064.2|53327.1|53202.1|53338.8|53213.8|53180.9|53055.9|40
1614039490000|2021-02-23 00:18:10|53328.9|53203.9|53372.2|53247.2|53377.7|53252.7|53324.8|53199.8|39
1614039500000|2021-02-23 00:18:20|53370|53245|53351.5|53226.5|53370|53245|53335.2|53210.2|40
1614039510000|2021-02-23 00:18:30|53348.3|53223.3|53405.4|53280.4|53413.2|53288.2|53348.3|53223.3|37
1614039520000|2021-02-23 00:18:40|53404.1|53279.1|53445|53320|53449.7|53324.7|53391.9|53266.9|39
1614039530000|2021-02-23 00:18:50|53445.5|53320.5|53461.7|53336.7|53464.1|53339.1|53428.9|53303.9|37
1614039540000|2021-02-23 00:19:00|53461.5|53336.5|53437.7|53312.7|53462.8|53337.8|53428.4|53303.4|39
1614039550000|2021-02-23 00:19:10|53435.3|53310.3|53393.2|53268.2|53435.9|53310.9|53391|53266|39
1614039560000|2021-02-23 00:19:20|53394.4|53269.4|53369|53244|53398.2|53273.2|53361.1|53236.1|39
1614039570000|2021-02-23 00:19:30|53365.1|53240.1|53375.3|53250.3|53393|53268|53348.9|53223.9|35
1614039580000|2021-02-23 00:19:40|53373.3|53248.3|53343.7|53218.7|53373.3|53248.3|53337.8|53212.8|40
1614039590000|2021-02-23 00:19:50|53345.9|53220.9|53328.1|53203.1|53353.4|53228.4|53316.6|53191.6|39
1614039600000|2021-02-23 00:20:00|53321|53196|53393.6|53268.6|53393.6|53268.6|53321|53196|37
1614039610000|2021-02-23 00:20:10|53396.9|53271.9|53417.3|53292.3|53433|53308|53396.3|53271.3|38
1614039620000|2021-02-23 00:20:20|53411.7|53286.7|53477.3|53352.3|53481.5|53356.5|53407.5|53282.5|38
1614039630000|2021-02-23 00:20:30|53479.2|53354.2|53480.1|53355.1|53486.7|53361.7|53471.6|53346.6|36
1614039640000|2021-02-23 00:20:40|53479.9|53354.9|53469.5|53344.5|53487.5|53362.5|53467.3|53342.3|36
1614039650000|2021-02-23 00:20:50|53467.5|53342.5|53482.8|53357.8|53483.3|53358.3|53452.2|53327.2|39
1614039660000|2021-02-23 00:21:00|53487.7|53362.7|53549.7|53424.7|53549.9|53424.9|53487.7|53362.7|36
1614039670000|2021-02-23 00:21:10|53549.9|53424.9|53595.2|53470.2|53595.2|53470.2|53549.9|53424.9|33
1614039680000|2021-02-23 00:21:20|53594.3|53469.3|53545|53420|53594.8|53469.8|53544.3|53419.3|39
1614039690000|2021-02-23 00:21:30|53543.8|53418.8|53528.8|53403.8|53545.4|53420.4|53514.1|53389.1|37
1614039700000|2021-02-23 00:21:40|53528.6|53403.6|53538.3|53413.3|53547.5|53422.5|53525.3|53400.3|38
1614039710000|2021-02-23 00:21:50|53538.9|53413.9|53542.9|53417.9|53548.7|53423.7|53535.6|53410.6|38
1614039720000|2021-02-23 00:22:00|53543|53418|53580.7|53455.7|53583.5|53458.5|53543|53418|37
1614039730000|2021-02-23 00:22:10|53579.7|53454.7|53573.8|53448.8|53589.2|53464.2|53572.2|53447.2|38
1614039740000|2021-02-23 00:22:20|53573.3|53448.3|53565.8|53440.8|53577.6|53452.6|53554.6|53429.6|38
1614039750000|2021-02-23 00:22:30|53564.2|53439.2|53578.8|53453.8|53580|53455|53556|53431|38
1614039760000|2021-02-23 00:22:40|53579.7|53454.7|53541.8|53416.8|53581.6|53456.6|53541.8|53416.8|40
1614039770000|2021-02-23 00:22:50|53540.6|53415.6|53545.2|53420.2|53545.6|53420.6|53535.2|53410.2|37
1614039780000|2021-02-23 00:23:00|53547.9|53422.9|53541.7|53416.7|53557.6|53432.6|53541.7|53416.7|37
1614039790000|2021-02-23 00:23:10|53541.6|53416.6|53536.2|53411.2|53546.3|53421.3|53535.9|53410.9|36
1614039800000|2021-02-23 00:23:20|53537.4|53412.4|53514|53389|53537.8|53412.8|53506.1|53381.1|36
1614039810000|2021-02-23 00:23:30|53513|53388|53484.4|53359.4|53524.3|53399.3|53484.4|53359.4|35
1614039820000|2021-02-23 00:23:40|53486|53361|53511.8|53386.8|53518.6|53393.6|53486|53361|39
1614039830000|2021-02-23 00:23:50|53506.1|53381.1|53530.9|53405.9|53535.7|53410.7|53506|53381|35
1614039840000|2021-02-23 00:24:00|53529.7|53404.7|53580.7|53455.7|53586.3|53461.3|53529.7|53404.7|39
1614039850000|2021-02-23 00:24:10|53585.6|53460.6|53584.2|53459.2|53590.9|53465.9|53574.5|53449.5|30
1614039860000|2021-02-23 00:24:20|53585.6|53460.6|53574.3|53449.3|53599.9|53474.9|53567.2|53442.2|40
1614039870000|2021-02-23 00:24:30|53575.8|53450.8|53579.1|53454.1|53587.5|53462.5|53574.4|53449.4|37
1614039880000|2021-02-23 00:24:40|53579.6|53454.6|53554.9|53429.9|53579.6|53454.6|53554.9|53429.9|35
1614039890000|2021-02-23 00:24:50|53554.6|53429.6|53549.2|53424.2|53559|53434|53548.2|53423.2|33
1614039900000|2021-02-23 00:25:00|53549.5|53424.5|53584.4|53459.4|53584.4|53459.4|53548.9|53423.9|36
1614039910000|2021-02-23 00:25:10|53584|53459|53595.3|53470.3|53595.4|53470.4|53575.1|53450.1|32
1614039920000|2021-02-23 00:25:20|53597.7|53472.7|53629.4|53504.4|53630.3|53505.3|53597.7|53472.7|28
1614039930000|2021-02-23 00:25:30|53629.7|53504.7|53634.9|53509.9|53634.9|53509.9|53608.2|53483.2|36
1614039940000|2021-02-23 00:25:40|53637.8|53512.8|53644.1|53519.1|53649.5|53524.5|53637.5|53512.5|37
1614039950000|2021-02-23 00:25:50|53638|53513|53618.9|53493.9|53640.6|53515.6|53611|53486|32
1614039960000|2021-02-23 00:26:00|53618.7|53493.7|53604.9|53479.9|53618.7|53493.7|53604.9|53479.9|28
1614039970000|2021-02-23 00:26:10|53604.1|53479.1|53575.6|53450.6|53604.1|53479.1|53573.8|53448.8|24
1614039980000|2021-02-23 00:26:20|53574.9|53449.9|53603.3|53478.3|53609.4|53484.4|53574.9|53449.9|37
1614039990000|2021-02-23 00:26:30|53603.7|53478.7|53587.4|53462.4|53604.1|53479.1|53584|53459|39
1614040000000|2021-02-23 00:26:40|53586.5|53461.5|53573.1|53448.1|53587.8|53462.8|53572.4|53447.4|31
1614040010000|2021-02-23 00:26:50|53572.3|53447.3|53569.1|53444.1|53575.6|53450.6|53562.7|53437.7|34
1614040020000|2021-02-23 00:27:00|53567.2|53442.2|53541.7|53416.7|53572.9|53447.9|53541.7|53416.7|35
1614040030000|2021-02-23 00:27:10|53541.6|53416.6|53490.5|53365.5|53541.6|53416.6|53480.4|53355.4|38
1614040040000|2021-02-23 00:27:20|53496.8|53371.8|53449.3|53324.3|53499.5|53374.5|53448.8|53323.8|38
1614040050000|2021-02-23 00:27:30|53450.1|53325.1|53457.5|53332.5|53457.5|53332.5|53433.5|53308.5|33
1614040060000|2021-02-23 00:27:40|53458.1|53333.1|53427.3|53302.3|53464.7|53339.7|53427.3|53302.3|34
1614040070000|2021-02-23 00:27:50|53420.9|53295.9|53405.2|53280.2|53421.7|53296.7|53405.2|53280.2|38
1614040080000|2021-02-23 00:28:00|53399.3|53274.3|53411.5|53286.5|53412.8|53287.8|53393.1|53268.1|38
1614040090000|2021-02-23 00:28:10|53411.2|53286.2|53377.6|53252.6|53411.2|53286.2|53377|53252|27
1614040100000|2021-02-23 00:28:20|53373|53248|53361.7|53236.7|53373|53248|53334.9|53209.9|38
1614040110000|2021-02-23 00:28:30|53362.5|53237.5|53374.8|53249.8|53375.3|53250.3|53355.1|53230.1|38
1614040120000|2021-02-23 00:28:40|53376.5|53251.5|53373.2|53248.2|53395.7|53270.7|53359.2|53234.2|39
1614040130000|2021-02-23 00:28:50|53374.2|53249.2|53398.7|53273.7|53399.8|53274.8|53365.2|53240.2|39
1614040140000|2021-02-23 00:29:00|53395.7|53270.7|53419.5|53294.5|53426.9|53301.9|53386.5|53261.5|38
1614040150000|2021-02-23 00:29:10|53414|53289|53419.5|53294.5|53436|53311|53411.3|53286.3|33
1614040160000|2021-02-23 00:29:20|53417.8|53292.8|53421.6|53296.6|53423.7|53298.7|53413.5|53288.5|30
1614040170000|2021-02-23 00:29:30|53419.4|53294.4|53399.4|53274.4|53419.4|53294.4|53397.9|53272.9|35
1614040180000|2021-02-23 00:29:40|53400.7|53275.7|53408.4|53283.4|53413.1|53288.1|53400.7|53275.7|38
1614040190000|2021-02-23 00:29:50|53408.1|53283.1|53428.3|53303.3|53428.3|53303.3|53408.1|53283.1|37
1614040200000|2021-02-23 00:30:00|53432|53307|53473.7|53348.7|53473.7|53348.7|53432|53307|34
1614040210000|2021-02-23 00:30:10|53471.6|53346.6|53489.4|53364.4|53489.4|53364.4|53461.6|53336.6|38
1614040220000|2021-02-23 00:30:20|53494.2|53369.2|53527.1|53402.1|53527.1|53402.1|53493.9|53368.9|39
1614040230000|2021-02-23 00:30:30|53529.4|53404.4|53559.4|53434.4|53559.4|53434.4|53529.4|53404.4|31
1614040240000|2021-02-23 00:30:40|53560.2|53435.2|53583.3|53458.3|53584.9|53459.9|53560.2|53435.2|32
1614040250000|2021-02-23 00:30:50|53581.1|53456.1|53590.2|53465.2|53590.2|53465.2|53579.1|53454.1|33
1614040260000|2021-02-23 00:31:00|53590.4|53465.4|53603.8|53478.8|53609|53484|53590.4|53465.4|36
1614040270000|2021-02-23 00:31:10|53605|53480|53623.2|53498.2|53629.5|53504.5|53600.1|53475.1|38
1614040280000|2021-02-23 00:31:20|53623.5|53498.5|53639.4|53514.4|53641.9|53516.9|53621.4|53496.4|34
1614040290000|2021-02-23 00:31:30|53633.9|53508.9|53643.2|53518.2|53648.1|53523.1|53633.9|53508.9|33
1614040300000|2021-02-23 00:31:40|53642.7|53517.7|53675.7|53550.7|53687|53562|53642.7|53517.7|30
1614040310000|2021-02-23 00:31:50|53675.2|53550.2|53667.2|53542.2|53677.3|53552.3|53661.4|53536.4|33
1614040320000|2021-02-23 00:32:00|53668|53543|53681.1|53556.1|53681.8|53556.8|53668|53543|32
1614040330000|2021-02-23 00:32:10|53680.7|53555.7|53697.6|53572.6|53698.1|53573.1|53680.2|53555.2|29
1614040340000|2021-02-23 00:32:20|53696.9|53571.9|53684.1|53559.1|53700.6|53575.6|53684|53559|28
1614040350000|2021-02-23 00:32:30|53684.2|53559.2|53683.6|53558.6|53703.3|53578.3|53683.5|53558.5|36
1614040360000|2021-02-23 00:32:40|53682.5|53557.5|53701.1|53576.1|53704.6|53579.6|53681.9|53556.9|33
1614040370000|2021-02-23 00:32:50|53701|53576|53680.3|53555.3|53707.3|53582.3|53680.3|53555.3|30
1614040380000|2021-02-23 00:33:00|53690|53565|53676.6|53551.6|53690|53565|53674.3|53549.3|31
1614040390000|2021-02-23 00:33:10|53675.1|53550.1|53643.6|53518.6|53675.1|53550.1|53643.6|53518.6|34
1614040400000|2021-02-23 00:33:20|53643.2|53518.2|53642.4|53517.4|53645.5|53520.5|53631.5|53506.5|37
1614040410000|2021-02-23 00:33:30|53642.6|53517.6|53634.5|53509.5|53642.6|53517.6|53634.5|53509.5|28
1614040420000|2021-02-23 00:33:40|53634.6|53509.6|53664.7|53539.7|53664.7|53539.7|53634.3|53509.3|33
1614040430000|2021-02-23 00:33:50|53668.5|53543.5|53692.6|53567.6|53696.1|53571.1|53662.2|53537.2|37
1614040440000|2021-02-23 00:34:00|53693|53568|53719.2|53594.2|53719.3|53594.3|53687|53562|38
1614040450000|2021-02-23 00:34:10|53716|53591|53733.6|53608.6|53733.6|53608.6|53714.3|53589.3|35
1614040460000|2021-02-23 00:34:20|53734|53609|53724|53599|53749.7|53624.7|53724|53599|30
1614040470000|2021-02-23 00:34:30|53724.4|53599.4|53710|53585|53735.6|53610.6|53709.9|53584.9|34
1614040480000|2021-02-23 00:34:40|53711.3|53586.3|53720.4|53595.4|53720.4|53595.4|53704.4|53579.4|35
1614040490000|2021-02-23 00:34:50|53721.4|53596.4|53725.3|53600.3|53729.7|53604.7|53721.4|53596.4|32
1614040500000|2021-02-23 00:35:00|53725.5|53600.5|53752|53627|53753.7|53628.7|53719.5|53594.5|35
1614040510000|2021-02-23 00:35:10|53750.5|53625.5|53751.3|53626.3|53757|53632|53750.3|53625.3|35
1614040520000|2021-02-23 00:35:20|53752.8|53627.8|53792.1|53667.1|53792.1|53667.1|53752.8|53627.8|36
1614040530000|2021-02-23 00:35:30|53796.3|53671.3|53846.5|53721.5|53848.3|53723.3|53796.3|53671.3|37
1614040540000|2021-02-23 00:35:40|53845.8|53720.8|53867.6|53742.6|53869.6|53744.6|53845.8|53720.8|37
1614040550000|2021-02-23 00:35:50|53868.8|53743.8|53865.5|53740.5|53870.6|53745.6|53865.4|53740.4|32
1614040560000|2021-02-23 00:36:00|53865.9|53740.9|53860.8|53735.8|53867.1|53742.1|53858.3|53733.3|34
1614040570000|2021-02-23 00:36:10|53860.5|53735.5|53865|53740|53865|53740|53852.4|53727.4|22
1614040580000|2021-02-23 00:36:20|53865.2|53740.2|53858.8|53733.8|53867.7|53742.7|53854.4|53729.4|24
1614040590000|2021-02-23 00:36:30|53860.5|53735.5|53882.9|53757.9|53882.9|53757.9|53860.5|53735.5|28
1614040600000|2021-02-23 00:36:40|53883.1|53758.1|53902.6|53777.6|53904|53779|53883.1|53758.1|27
1614040610000|2021-02-23 00:36:50|53900.1|53775.1|53908.7|53783.7|53940.8|53815.8|53899.4|53774.4|36
1614040620000|2021-02-23 00:37:00|53908.8|53783.8|53929.1|53804.1|53929.4|53804.4|53908.8|53783.8|35
1614040630000|2021-02-23 00:37:10|53929.2|53804.2|53922.6|53797.6|53956.6|53831.6|53922.5|53797.5|38
1614040640000|2021-02-23 00:37:20|53920.2|53795.2|53882.5|53757.5|53920.4|53795.4|53882.5|53757.5|38
1614040650000|2021-02-23 00:37:30|53883.1|53758.1|53876.6|53751.6|53890.1|53765.1|53876.1|53751.1|33
1614040660000|2021-02-23 00:37:40|53876.5|53751.5|53848|53723|53877.1|53752.1|53848|53723|36
1614040670000|2021-02-23 00:37:50|53848.4|53723.4|53829.8|53704.8|53865.6|53740.6|53829.7|53704.7|35
1614040680000|2021-02-23 00:38:00|53829.9|53704.9|53856.9|53731.9|53868.4|53743.4|53829.9|53704.9|38
1614040690000|2021-02-23 00:38:10|53857.7|53732.7|53859.3|53734.3|53873|53748|53857.7|53732.7|39
1614040700000|2021-02-23 00:38:20|53859|53734|53860.4|53735.4|53871.2|53746.2|53858|53733|40
1614040710000|2021-02-23 00:38:30|53856.9|53731.9|53858.4|53733.4|53860.5|53735.5|53848.4|53723.4|36
1614040720000|2021-02-23 00:38:40|53857.7|53732.7|53860.7|53735.7|53868.9|53743.9|53857.7|53732.7|26
1614040730000|2021-02-23 00:38:50|53860.3|53735.3|53859.8|53734.8|53866.2|53741.2|53859.8|53734.8|27
1614040740000|2021-02-23 00:39:00|53860.6|53735.6|53858|53733|53861.7|53736.7|53855.1|53730.1|29
1614040750000|2021-02-23 00:39:10|53857.9|53732.9|53863.5|53738.5|53864|53739|53856|53731|29
1614040760000|2021-02-23 00:39:20|53862.9|53737.9|53859.5|53734.5|53865.1|53740.1|53853.5|53728.5|34
1614040770000|2021-02-23 00:39:30|53857.5|53732.5|53824.3|53699.3|53857.5|53732.5|53818.5|53693.5|35
1614040780000|2021-02-23 00:39:40|53824.1|53699.1|53819.2|53694.2|53824.8|53699.8|53817.4|53692.4|24
1614040790000|2021-02-23 00:39:50|53819.4|53694.4|53839.6|53714.6|53857.8|53732.8|53812.2|53687.2|39
1614040800000|2021-02-23 00:40:00|53837.1|53712.1|53819|53694|53837.1|53712.1|53817.9|53692.9|32
1614040810000|2021-02-23 00:40:10|53818.7|53693.7|53808|53683|53821.5|53696.5|53805.8|53680.8|30
1614040820000|2021-02-23 00:40:20|53808.7|53683.7|53782.4|53657.4|53808.7|53683.7|53781.8|53656.8|32
1614040830000|2021-02-23 00:40:30|53782.5|53657.5|53776.1|53651.1|53787.9|53662.9|53776.1|53651.1|31
1614040840000|2021-02-23 00:40:40|53781|53656|53774.3|53649.3|53783.6|53658.6|53773.5|53648.5|35
1614040850000|2021-02-23 00:40:50|53774.1|53649.1|53729|53604|53774.9|53649.9|53721.9|53596.9|36
1614040860000|2021-02-23 00:41:00|53735.1|53610.1|53745.6|53620.6|53771.8|53646.8|53735.1|53610.1|38
1614040870000|2021-02-23 00:41:10|53746.6|53621.6|53759|53634|53759|53634|53735.2|53610.2|36
1614040880000|2021-02-23 00:41:20|53760.1|53635.1|53737|53612|53771.3|53646.3|53737|53612|39
1614040890000|2021-02-23 00:41:30|53738.6|53613.6|53727.9|53602.9|53740|53615|53714.6|53589.6|36
1614040900000|2021-02-23 00:41:40|53727.5|53602.5|53740.2|53615.2|53742.6|53617.6|53726.4|53601.4|37
1614040910000|2021-02-23 00:41:50|53739.7|53614.7|53726.2|53601.2|53739.7|53614.7|53711.4|53586.4|36
1614040920000|2021-02-23 00:42:00|53725.4|53600.4|53727.5|53602.5|53731.6|53606.6|53725.4|53600.4|37
1614040930000|2021-02-23 00:42:10|53727.6|53602.6|53728.4|53603.4|53728.4|53603.4|53699|53574|40
1614040940000|2021-02-23 00:42:20|53724.2|53599.2|53695|53570|53732.5|53607.5|53695|53570|40
1614040950000|2021-02-23 00:42:30|53696.7|53571.7|53683.9|53558.9|53702.5|53577.5|53678.7|53553.7|37
1614040960000|2021-02-23 00:42:40|53684.5|53559.5|53665.7|53540.7|53684.9|53559.9|53665.1|53540.1|34
1614040970000|2021-02-23 00:42:50|53657.6|53532.6|53643|53518|53657.6|53532.6|53639.5|53514.5|33
1614040980000|2021-02-23 00:43:00|53642.8|53517.8|53646.8|53521.8|53652.4|53527.4|53637.9|53512.9|34
1614040990000|2021-02-23 00:43:10|53647.3|53522.3|53629.2|53504.2|53651.5|53526.5|53629.2|53504.2|33
1614041000000|2021-02-23 00:43:20|53629|53504|53649.7|53524.7|53649.7|53524.7|53624.5|53499.5|37
1614041010000|2021-02-23 00:43:30|53651.9|53526.9|53667.4|53542.4|53667.4|53542.4|53641.7|53516.7|37
1614041020000|2021-02-23 00:43:40|53667.2|53542.2|53695.1|53570.1|53695.1|53570.1|53666.6|53541.6|35
1614041030000|2021-02-23 00:43:50|53699.3|53574.3|53719.4|53594.4|53719.4|53594.4|53692.9|53567.9|35
1614041040000|2021-02-23 00:44:00|53719.7|53594.7|53688.3|53563.3|53719.7|53594.7|53683.8|53558.8|39
1614041050000|2021-02-23 00:44:10|53690.4|53565.4|53670.1|53545.1|53690.4|53565.4|53662.5|53537.5|34
1614041060000|2021-02-23 00:44:20|53670.3|53545.3|53675.6|53550.6|53676.7|53551.7|53670|53545|31
1614041070000|2021-02-23 00:44:30|53676|53551|53664.2|53539.2|53680.2|53555.2|53662.3|53537.3|32
1614041080000|2021-02-23 00:44:40|53664.4|53539.4|53662.9|53537.9|53667.8|53542.8|53662.9|53537.9|37
1614041090000|2021-02-23 00:44:50|53663.5|53538.5|53655.7|53530.7|53664.2|53539.2|53649.7|53524.7|28
1614041100000|2021-02-23 00:45:00|53656.2|53531.2|53671.1|53546.1|53684.8|53559.8|53655.3|53530.3|33
1614041110000|2021-02-23 00:45:10|53671|53546|53658|53533|53674.5|53549.5|53657.4|53532.4|34
1614041120000|2021-02-23 00:45:20|53657.5|53532.5|53642.4|53517.4|53657.5|53532.5|53642.4|53517.4|31
1614041130000|2021-02-23 00:45:30|53643.4|53518.4|53613.1|53488.1|53644.9|53519.9|53613|53488|36
1614041140000|2021-02-23 00:45:40|53613.3|53488.3|53593.6|53468.6|53620|53495|53593.6|53468.6|29
1614041150000|2021-02-23 00:45:50|53593.7|53468.7|53581.5|53456.5|53593.7|53468.7|53580.7|53455.7|32
1614041160000|2021-02-23 00:46:00|53581|53456|53625.4|53500.4|53627.2|53502.2|53575.6|53450.6|32
1614041170000|2021-02-23 00:46:10|53623.1|53498.1|53631.7|53506.7|53655.9|53530.9|53620.8|53495.8|40
1614041180000|2021-02-23 00:46:20|53626.4|53501.4|53630.5|53505.5|53639.5|53514.5|53621.2|53496.2|32
1614041190000|2021-02-23 00:46:30|53630.6|53505.6|53637.5|53512.5|53637.5|53512.5|53619.8|53494.8|30
1614041200000|2021-02-23 00:46:40|53636.4|53511.4|53630.8|53505.8|53640.6|53515.6|53629.4|53504.4|34
1614041210000|2021-02-23 00:46:50|53627.9|53502.9|53623.7|53498.7|53628.3|53503.3|53622.5|53497.5|36
1614041220000|2021-02-23 00:47:00|53621.3|53496.3|53627.8|53502.8|53627.9|53502.9|53616.3|53491.3|31
1614041230000|2021-02-23 00:47:10|53627.3|53502.3|53642.9|53517.9|53643.6|53518.6|53624.9|53499.9|32
1614041240000|2021-02-23 00:47:20|53644.7|53519.7|53644.7|53519.7|53651.4|53526.4|53643.8|53518.8|28
1614041250000|2021-02-23 00:47:30|53644.4|53519.4|53657.4|53532.4|53657.9|53532.9|53637.1|53512.1|26
1614041260000|2021-02-23 00:47:40|53657.6|53532.6|53662.6|53537.6|53685.4|53560.4|53657.2|53532.2|38
1614041270000|2021-02-23 00:47:50|53662.4|53537.4|53673.5|53548.5|53676.1|53551.1|53662.4|53537.4|35
1614041280000|2021-02-23 00:48:00|53673.1|53548.1|53707.2|53582.2|53707.4|53582.4|53673|53548|38
1614041290000|2021-02-23 00:48:10|53707|53582|53724.3|53599.3|53739.7|53614.7|53707|53582|37
1614041300000|2021-02-23 00:48:20|53724.6|53599.6|53740.7|53615.7|53742|53617|53723.9|53598.9|35
1614041310000|2021-02-23 00:48:30|53739.3|53614.3|53765.4|53640.4|53767.1|53642.1|53739.3|53614.3|30
1614041320000|2021-02-23 00:48:40|53765.2|53640.2|53776.8|53651.8|53784|53659|53765|53640|36
1614041330000|2021-02-23 00:48:50|53775.6|53650.6|53807.2|53682.2|53807.2|53682.2|53758.6|53633.6|36
1614041340000|2021-02-23 00:49:00|53806.8|53681.8|53814.5|53689.5|53826.3|53701.3|53804.6|53679.6|36
1614041350000|2021-02-23 00:49:10|53812|53687|53799|53674|53812|53687|53798.5|53673.5|38
1614041360000|2021-02-23 00:49:20|53802.3|53677.3|53786.8|53661.8|53811.2|53686.2|53786.8|53661.8|36
1614041370000|2021-02-23 00:49:30|53789.9|53664.9|53785.5|53660.5|53792.8|53667.8|53784.3|53659.3|33
1614041380000|2021-02-23 00:49:40|53783.3|53658.3|53775.6|53650.6|53783.3|53658.3|53764.9|53639.9|32
1614041390000|2021-02-23 00:49:50|53771.4|53646.4|53743.6|53618.6|53771.4|53646.4|53743.6|53618.6|35
1614041400000|2021-02-23 00:50:00|53742.7|53617.7|53766.9|53641.9|53773.4|53648.4|53742.7|53617.7|37
1614041410000|2021-02-23 00:50:10|53767|53642|53760.6|53635.6|53767|53642|53755.2|53630.2|29
1614041420000|2021-02-23 00:50:20|53760.5|53635.5|53760.5|53635.5|53767.6|53642.6|53754.8|53629.8|29
1614041430000|2021-02-23 00:50:30|53760.7|53635.7|53771.8|53646.8|53771.8|53646.8|53758.6|53633.6|33
1614041440000|2021-02-23 00:50:40|53771.9|53646.9|53766.3|53641.3|53774.7|53649.7|53766.1|53641.1|33
1614041450000|2021-02-23 00:50:50|53770.1|53645.1|53791.5|53666.5|53791.5|53666.5|53768.9|53643.9|32
1614041460000|2021-02-23 00:51:00|53795.3|53670.3|53771.8|53646.8|53796.5|53671.5|53767.5|53642.5|32
1614041470000|2021-02-23 00:51:10|53774.5|53649.5|53771.9|53646.9|53774.5|53649.5|53766.1|53641.1|36
1614041480000|2021-02-23 00:51:20|53771.1|53646.1|53779.6|53654.6|53779.6|53654.6|53770.8|53645.8|36
1614041490000|2021-02-23 00:51:30|53777.4|53652.4|53825.6|53700.6|53829.6|53704.6|53777.4|53652.4|38
1614041500000|2021-02-23 00:51:40|53826|53701|53808|53683|53826|53701|53807.9|53682.9|37
1614041510000|2021-02-23 00:51:50|53808.3|53683.3|53808.8|53683.8|53811.3|53686.3|53808.3|53683.3|35
1614041520000|2021-02-23 00:52:00|53808.3|53683.3|53829.5|53704.5|53829.7|53704.7|53808.3|53683.3|36
1614041530000|2021-02-23 00:52:10|53830.2|53705.2|53841|53716|53846.6|53721.6|53830.2|53705.2|39
1614041540000|2021-02-23 00:52:20|53840.5|53715.5|53838.9|53713.9|53840.5|53715.5|53835.7|53710.7|34
1614041550000|2021-02-23 00:52:30|53838.6|53713.6|53813|53688|53841.7|53716.7|53813|53688|36
1614041560000|2021-02-23 00:52:40|53812.9|53687.9|53809.8|53684.8|53818.5|53693.5|53807.4|53682.4|33
1614041570000|2021-02-23 00:52:50|53813.5|53688.5|53798.6|53673.6|53813.5|53688.5|53796.9|53671.9|34
1614041580000|2021-02-23 00:53:00|53796.5|53671.5|53798.8|53673.8|53802.6|53677.6|53794.6|53669.6|39
1614041590000|2021-02-23 00:53:10|53798.6|53673.6|53798.3|53673.3|53807|53682|53798.3|53673.3|29
1614041600000|2021-02-23 00:53:20|53798.2|53673.2|53776.9|53651.9|53799.4|53674.4|53776.9|53651.9|34
1614041610000|2021-02-23 00:53:30|53779.1|53654.1|53744.7|53619.7|53779.1|53654.1|53743.5|53618.5|31
1614041620000|2021-02-23 00:53:40|53744.9|53619.9|53740.9|53615.9|53745.9|53620.9|53737.4|53612.4|29
1614041630000|2021-02-23 00:53:50|53740.2|53615.2|53719.2|53594.2|53740.2|53615.2|53719.2|53594.2|25
1614041640000|2021-02-23 00:54:00|53718.5|53593.5|53721.9|53596.9|53721.9|53596.9|53711.5|53586.5|30
1614041650000|2021-02-23 00:54:10|53721.7|53596.7|53677.3|53552.3|53726.4|53601.4|53677.3|53552.3|34
1614041660000|2021-02-23 00:54:20|53676.9|53551.9|53663.9|53538.9|53677|53552|53656.1|53531.1|38
1614041670000|2021-02-23 00:54:30|53664.8|53539.8|53683.9|53558.9|53683.9|53558.9|53651.7|53526.7|39
1614041680000|2021-02-23 00:54:40|53678.6|53553.6|53654.2|53529.2|53687.9|53562.9|53654.2|53529.2|37
1614041690000|2021-02-23 00:54:50|53653.8|53528.8|53636|53511|53653.8|53528.8|53633.1|53508.1|34
1614041700000|2021-02-23 00:55:00|53636.1|53511.1|53661.7|53536.7|53661.7|53536.7|53627.6|53502.6|34
1614041710000|2021-02-23 00:55:10|53661.5|53536.5|53650.6|53525.6|53674.4|53549.4|53646.6|53521.6|37
1614041720000|2021-02-23 00:55:20|53649.5|53524.5|53644.8|53519.8|53651.1|53526.1|53639.7|53514.7|35
1614041730000|2021-02-23 00:55:30|53645.2|53520.2|53621.2|53496.2|53645.2|53520.2|53620.7|53495.7|30
1614041740000|2021-02-23 00:55:40|53621.1|53496.1|53597|53472|53623.8|53498.8|53596.8|53471.8|35
1614041750000|2021-02-23 00:55:50|53597.5|53472.5|53578.6|53453.6|53597.5|53472.5|53578.6|53453.6|32
1614041760000|2021-02-23 00:56:00|53574.5|53449.5|53590.8|53465.8|53603.1|53478.1|53571.9|53446.9|36
1614041770000|2021-02-23 00:56:10|53589|53464|53572.2|53447.2|53589|53464|53566.3|53441.3|31
1614041780000|2021-02-23 00:56:20|53570.2|53445.2|53591.5|53466.5|53591.5|53466.5|53570.2|53445.2|29
1614041790000|2021-02-23 00:56:30|53592|53467|53627.5|53502.5|53636.3|53511.3|53591.8|53466.8|36
1614041800000|2021-02-23 00:56:40|53633.2|53508.2|53626.7|53501.7|53635.3|53510.3|53625.5|53500.5|32
1614041810000|2021-02-23 00:56:50|53626.9|53501.9|53627.1|53502.1|53631|53506|53611.6|53486.6|27
1614041820000|2021-02-23 00:57:00|53626|53501|53625.6|53500.6|53630.5|53505.5|53625|53500|26
1614041830000|2021-02-23 00:57:10|53627.3|53502.3|53624.6|53499.6|53627.7|53502.7|53619.2|53494.2|31
1614041840000|2021-02-23 00:57:20|53625.1|53500.1|53644.7|53519.7|53645.7|53520.7|53622.7|53497.7|28
1614041850000|2021-02-23 00:57:30|53644.8|53519.8|53661.8|53536.8|53661.8|53536.8|53644.7|53519.7|34
1614041860000|2021-02-23 00:57:40|53660.9|53535.9|53641|53516|53660.9|53535.9|53641|53516|35
1614041870000|2021-02-23 00:57:50|53641.8|53516.8|53606.2|53481.2|53641.8|53516.8|53602.6|53477.6|32
1614041880000|2021-02-23 00:58:00|53606|53481|53609.5|53484.5|53614.6|53489.6|53604.7|53479.7|31
1614041890000|2021-02-23 00:58:10|53611.3|53486.3|53588.7|53463.7|53611.3|53486.3|53588.4|53463.4|33
1614041900000|2021-02-23 00:58:20|53589|53464|53553|53428|53589|53464|53553|53428|31
1614041910000|2021-02-23 00:58:30|53553.3|53428.3|53527.2|53402.2|53553.3|53428.3|53514.7|53389.7|36
1614041920000|2021-02-23 00:58:40|53527.9|53402.9|53557.7|53432.7|53557.7|53432.7|53527.9|53402.9|34
1614041930000|2021-02-23 00:58:50|53556.3|53431.3|53582.7|53457.7|53582.7|53457.7|53556.3|53431.3|32
1614041940000|2021-02-23 00:59:00|53585.6|53460.6|53587.6|53462.6|53598|53473|53580.3|53455.3|36
1614041950000|2021-02-23 00:59:10|53587.7|53462.7|53536.8|53411.8|53592.6|53467.6|53536.8|53411.8|37
1614041960000|2021-02-23 00:59:20|53537.5|53412.5|53534.4|53409.4|53542.8|53417.8|53529|53404|33
1614041970000|2021-02-23 00:59:30|53534.6|53409.6|53533.5|53408.5|53535|53410|53532.8|53407.8|12
1614041980000|2021-02-23 00:59:40|53535.1|53410.1|53532.1|53407.1|53538.2|53413.2|53532.1|53407.1|25
1614041990000|2021-02-23 00:59:50|53531.9|53406.9|53526.9|53401.9|53531.9|53406.9|53516.6|53391.6|35
1614042000000|2021-02-23 01:00:00|53526.8|53401.8|53568.8|53443.8|53568.8|53443.8|53526.8|53401.8|33
1614042010000|2021-02-23 01:00:10|53569.4|53444.4|53605.4|53480.4|53606|53481|53568.6|53443.6|33
1614042020000|2021-02-23 01:00:20|53608.5|53483.5|53618.5|53493.5|53640.7|53515.7|53608.5|53483.5|35
1614042030000|2021-02-23 01:00:30|53618.4|53493.4|53619.9|53494.9|53634.9|53509.9|53612.8|53487.8|32
1614042040000|2021-02-23 01:00:40|53617.4|53492.4|53670.9|53545.9|53674.1|53549.1|53617.2|53492.2|30
1614042050000|2021-02-23 01:00:50|53687.6|53562.6|53706.4|53581.4|53706.6|53581.6|53687.6|53562.6|32
1614042060000|2021-02-23 01:01:00|53704.3|53579.3|53734.1|53609.1|53737.9|53612.9|53704.3|53579.3|37
1614042070000|2021-02-23 01:01:10|53733.5|53608.5|53754.4|53629.4|53754.4|53629.4|53733.5|53608.5|34
1614042080000|2021-02-23 01:01:20|53756.4|53631.4|53769.5|53644.5|53769.5|53644.5|53756.4|53631.4|30
1614042090000|2021-02-23 01:01:30|53769.1|53644.1|53814.8|53689.8|53817.2|53692.2|53768.9|53643.9|31
1614042100000|2021-02-23 01:01:40|53816.8|53691.8|53790.9|53665.9|53818.9|53693.9|53785.2|53660.2|37
1614042110000|2021-02-23 01:01:50|53791.3|53666.3|53778|53653|53793.4|53668.4|53774.3|53649.3|35
1614042120000|2021-02-23 01:02:00|53783.5|53658.5|53794.7|53669.7|53795|53670|53762.8|53637.8|33
1614042130000|2021-02-23 01:02:10|53792.3|53667.3|53822|53697|53829.6|53704.6|53792.3|53667.3|35
1614042140000|2021-02-23 01:02:20|53825.4|53700.4|53852|53727|53857.9|53732.9|53818.5|53693.5|27
1614042150000|2021-02-23 01:02:30|53852.1|53727.1|53869.9|53744.9|53870.4|53745.4|53843.8|53718.8|34
1614042160000|2021-02-23 01:02:40|53870.2|53745.2|53874.2|53749.2|53878|53753|53870.2|53745.2|34
1614042170000|2021-02-23 01:02:50|53873.9|53748.9|53895.4|53770.4|53895.4|53770.4|53861.7|53736.7|38
1614042180000|2021-02-23 01:03:00|53899.1|53774.1|53898.5|53773.5|53900.4|53775.4|53892.1|53767.1|29
1614042190000|2021-02-23 01:03:10|53899.5|53774.5|53889.6|53764.6|53906|53781|53883.8|53758.8|36
1614042200000|2021-02-23 01:03:20|53889.3|53764.3|53871.3|53746.3|53889.3|53764.3|53857.1|53732.1|38
1614042210000|2021-02-23 01:03:30|53870.8|53745.8|53891.7|53766.7|53891.7|53766.7|53870.8|53745.8|35
1614042220000|2021-02-23 01:03:40|53890.3|53765.3|53894.1|53769.1|53894.1|53769.1|53885.6|53760.6|32
1614042230000|2021-02-23 01:03:50|53893.2|53768.2|53904.6|53779.6|53904.7|53779.7|53893.2|53768.2|31
1614042240000|2021-02-23 01:04:00|53905.2|53780.2|53920.5|53795.5|53920.5|53795.5|53905.2|53780.2|26
1614042250000|2021-02-23 01:04:10|53922.2|53797.2|53949.5|53824.5|53949.5|53824.5|53922.2|53797.2|34
1614042260000|2021-02-23 01:04:20|53949.6|53824.6|53945.2|53820.2|53952.3|53827.3|53940.2|53815.2|33
1614042270000|2021-02-23 01:04:30|53944.1|53819.1|53958.5|53833.5|53966.1|53841.1|53939.3|53814.3|33
1614042280000|2021-02-23 01:04:40|53965.9|53840.9|53977.8|53852.8|53985.3|53860.3|53965.9|53840.9|28
1614042290000|2021-02-23 01:04:50|53975.7|53850.7|53969.2|53844.2|53979.6|53854.6|53960.4|53835.4|35
1614042300000|2021-02-23 01:05:00|53968.7|53843.7|53947.6|53822.6|53968.8|53843.8|53947.6|53822.6|32
1614042310000|2021-02-23 01:05:10|53949.5|53824.5|53934.4|53809.4|53953.6|53828.6|53931.5|53806.5|35
1614042320000|2021-02-23 01:05:20|53933.5|53808.5|53889.4|53764.4|53934.5|53809.5|53886.8|53761.8|38
1614042330000|2021-02-23 01:05:30|53889.6|53764.6|53821.4|53696.4|53889.6|53764.6|53820.7|53695.7|37
1614042340000|2021-02-23 01:05:40|53820.9|53695.9|53813.1|53688.1|53832.9|53707.9|53813.1|53688.1|34
1614042350000|2021-02-23 01:05:50|53813.3|53688.3|53816.7|53691.7|53818.5|53693.5|53792.9|53667.9|35
1614042360000|2021-02-23 01:06:00|53816.2|53691.2|53808.5|53683.5|53819.2|53694.2|53803.2|53678.2|38
1614042370000|2021-02-23 01:06:10|53807.6|53682.6|53813.1|53688.1|53817.4|53692.4|53803.6|53678.6|33
1614042380000|2021-02-23 01:06:20|53813.2|53688.2|53782|53657|53813.5|53688.5|53781.6|53656.6|31
1614042390000|2021-02-23 01:06:30|53777.7|53652.7|53759.4|53634.4|53777.7|53652.7|53759.4|53634.4|34
1614042400000|2021-02-23 01:06:40|53759.9|53634.9|53767.8|53642.8|53776.3|53651.3|53755.4|53630.4|34
1614042410000|2021-02-23 01:06:50|53766.6|53641.6|53767.7|53642.7|53772.4|53647.4|53764.8|53639.8|38
1614042420000|2021-02-23 01:07:00|53771.3|53646.3|53747.2|53622.2|53773|53648|53742.7|53617.7|37
1614042430000|2021-02-23 01:07:10|53745.1|53620.1|53742.9|53617.9|53750.1|53625.1|53739.1|53614.1|34
1614042440000|2021-02-23 01:07:20|53742.2|53617.2|53705.9|53580.9|53743.4|53618.4|53705.1|53580.1|38
1614042450000|2021-02-23 01:07:30|53705|53580|53694.3|53569.3|53705|53580|53691.2|53566.2|31
1614042460000|2021-02-23 01:07:40|53693.3|53568.3|53689.1|53564.1|53696.5|53571.5|53684.7|53559.7|34
1614042470000|2021-02-23 01:07:50|53689|53564|53685.1|53560.1|53689.1|53564.1|53684.3|53559.3|24
1614042480000|2021-02-23 01:08:00|53685|53560|53665.4|53540.4|53685.7|53560.7|53665.4|53540.4|37
1614042490000|2021-02-23 01:08:10|53665.2|53540.2|53653.6|53528.6|53669.9|53544.9|53631.4|53506.4|38
1614042500000|2021-02-23 01:08:20|53652.3|53527.3|53639|53514|53652.3|53527.3|53626.5|53501.5|36
1614042510000|2021-02-23 01:08:30|53637.7|53512.7|53618.8|53493.8|53639|53514|53612.2|53487.2|36
1614042520000|2021-02-23 01:08:40|53619|53494|53588.8|53463.8|53623.3|53498.3|53575.9|53450.9|38
1614042530000|2021-02-23 01:08:50|53590.9|53465.9|53616.9|53491.9|53620.4|53495.4|53590.9|53465.9|38
1614042540000|2021-02-23 01:09:00|53617.1|53492.1|53662.9|53537.9|53662.9|53537.9|53617.1|53492.1|32
1614042550000|2021-02-23 01:09:10|53663.3|53538.3|53670.5|53545.5|53685.3|53560.3|53651.1|53526.1|37
1614042560000|2021-02-23 01:09:20|53671.1|53546.1|53678.1|53553.1|53682.9|53557.9|53669.5|53544.5|31
1614042570000|2021-02-23 01:09:30|53677.1|53552.1|53698.6|53573.6|53706.9|53581.9|53676.8|53551.8|31
1614042580000|2021-02-23 01:09:40|53698|53573|53723.5|53598.5|53723.5|53598.5|53698|53573|32
1614042590000|2021-02-23 01:09:50|53724.9|53599.9|53733.1|53608.1|53733.5|53608.5|53715.4|53590.4|30
1614042600000|2021-02-23 01:10:00|53736|53611|53698.4|53573.4|53742.2|53617.2|53697.5|53572.5|39
1614042610000|2021-02-23 01:10:10|53698.7|53573.7|53680.2|53555.2|53698.7|53573.7|53680.2|53555.2|36
1614042620000|2021-02-23 01:10:20|53685|53560|53636.2|53511.2|53686.7|53561.7|53636.2|53511.2|36
1614042630000|2021-02-23 01:10:30|53636.8|53511.8|53621.7|53496.7|53640.2|53515.2|53618.8|53493.8|37
1614042640000|2021-02-23 01:10:40|53620|53495|53582.2|53457.2|53621.5|53496.5|53578.9|53453.9|37
1614042650000|2021-02-23 01:10:50|53583.6|53458.6|53559.4|53434.4|53583.6|53458.6|53554.7|53429.7|31
1614042660000|2021-02-23 01:11:00|53559.5|53434.5|53564.7|53439.7|53564.8|53439.8|53556.7|53431.7|37
1614042670000|2021-02-23 01:11:10|53564.8|53439.8|53551.7|53426.7|53568.1|53443.1|53543.4|53418.4|30
1614042680000|2021-02-23 01:11:20|53552|53427|53559.2|53434.2|53560.1|53435.1|53552|53427|33
1614042690000|2021-02-23 01:11:30|53558|53433|53551.9|53426.9|53558.8|53433.8|53544.7|53419.7|33
1614042700000|2021-02-23 01:11:40|53551|53426|53553.6|53428.6|53553.6|53428.6|53548.5|53423.5|26
1614042710000|2021-02-23 01:11:50|53553|53428|53556.4|53431.4|53556.4|53431.4|53552.7|53427.7|14
1614042720000|2021-02-23 01:12:00|53556.2|53431.2|53542.3|53417.3|53556.2|53431.2|53541.4|53416.4|24
1614042730000|2021-02-23 01:12:10|53542.8|53417.8|53534.5|53409.5|53542.8|53417.8|53528.5|53403.5|24
1614042740000|2021-02-23 01:12:20|53534.4|53409.4|53527.6|53402.6|53534.4|53409.4|53518.2|53393.2|30
1614042750000|2021-02-23 01:12:30|53528.8|53403.8|53504|53379|53528.8|53403.8|53502.4|53377.4|36
1614042760000|2021-02-23 01:12:40|53505.7|53380.7|53481.7|53356.7|53509.3|53384.3|53481.7|53356.7|26
1614042770000|2021-02-23 01:12:50|53480.2|53355.2|53471.9|53346.9|53484.9|53359.9|53471.9|53346.9|28
1614042780000|2021-02-23 01:13:00|53470.3|53345.3|53471|53346|53472.8|53347.8|53457|53332|34
1614042790000|2021-02-23 01:13:10|53470.8|53345.8|53440.2|53315.2|53470.8|53345.8|53436.7|53311.7|37
1614042800000|2021-02-23 01:13:20|53440.3|53315.3|53449|53324|53464|53339|53439.8|53314.8|34
1614042810000|2021-02-23 01:13:30|53446.8|53321.8|53444.3|53319.3|53455.7|53330.7|53443|53318|38
1614042820000|2021-02-23 01:13:40|53444.1|53319.1|53441.8|53316.8|53446.5|53321.5|53441.8|53316.8|31
1614042830000|2021-02-23 01:13:50|53441.2|53316.2|53443.1|53318.1|53444.3|53319.3|53441.2|53316.2|22
1614042840000|2021-02-23 01:14:00|53443.4|53318.4|53458.8|53333.8|53468.2|53343.2|53442.9|53317.9|36
1614042850000|2021-02-23 01:14:10|53458.9|53333.9|53456|53331|53462|53337|53455.3|53330.3|29
1614042860000|2021-02-23 01:14:20|53455.8|53330.8|53440.4|53315.4|53455.8|53330.8|53440.4|53315.4|26
1614042870000|2021-02-23 01:14:30|53441.7|53316.7|53416.1|53291.1|53441.7|53316.7|53415.3|53290.3|35
1614042880000|2021-02-23 01:14:40|53413.6|53288.6|53364.8|53239.8|53417|53292|53364.8|53239.8|37
1614042890000|2021-02-23 01:14:50|53366.2|53241.2|53360.4|53235.4|53371.4|53246.4|53360.4|53235.4|35
1614042900000|2021-02-23 01:15:00|53359.7|53234.7|53376|53251|53378.8|53253.8|53359.7|53234.7|33
1614042910000|2021-02-23 01:15:10|53375.1|53250.1|53408.1|53283.1|53408.1|53283.1|53375.1|53250.1|30
1614042920000|2021-02-23 01:15:20|53412.4|53287.4|53408.5|53283.5|53421.1|53296.1|53390.9|53265.9|38
1614042930000|2021-02-23 01:15:30|53404.8|53279.8|53389.4|53264.4|53404.8|53279.8|53389|53264|31
1614042940000|2021-02-23 01:15:40|53385.6|53260.6|53327.9|53202.9|53385.6|53260.6|53327.9|53202.9|37
1614042950000|2021-02-23 01:15:50|53324.1|53199.1|53333.8|53208.8|53343|53218|53323.8|53198.8|37
1614042960000|2021-02-23 01:16:00|53334.6|53209.6|53368.2|53243.2|53368.2|53243.2|53328.9|53203.9|38
1614042970000|2021-02-23 01:16:10|53366.7|53241.7|53394.6|53269.6|53396.6|53271.6|53364.3|53239.3|37
1614042980000|2021-02-23 01:16:20|53396.6|53271.6|53378.8|53253.8|53405.6|53280.6|53359.8|53234.8|37
1614042990000|2021-02-23 01:16:30|53378.4|53253.4|53375.5|53250.5|53378.4|53253.4|53353.4|53228.4|35
1614043000000|2021-02-23 01:16:40|53374.9|53249.9|53367.6|53242.6|53377.5|53252.5|53366.8|53241.8|32
1614043010000|2021-02-23 01:16:50|53367.7|53242.7|53371.5|53246.5|53375.3|53250.3|53367.4|53242.4|28
1614043020000|2021-02-23 01:17:00|53372.4|53247.4|53360.5|53235.5|53372.8|53247.8|53358.5|53233.5|24
1614043030000|2021-02-23 01:17:10|53360.4|53235.4|53371.3|53246.3|53371.3|53246.3|53355.9|53230.9|23
1614043040000|2021-02-23 01:17:20|53372.7|53247.7|53370.4|53245.4|53375.7|53250.7|53367.9|53242.9|33
1614043050000|2021-02-23 01:17:30|53370.6|53245.6|53368.7|53243.7|53372.6|53247.6|53364.9|53239.9|29
1614043060000|2021-02-23 01:17:40|53368.9|53243.9|53395.7|53270.7|53395.8|53270.8|53361.3|53236.3|32
1614043070000|2021-02-23 01:17:50|53398.4|53273.4|53422.1|53297.1|53422.1|53297.1|53393.4|53268.4|27
1614043080000|2021-02-23 01:18:00|53426.7|53301.7|53443.8|53318.8|53443.8|53318.8|53420.5|53295.5|37
1614043090000|2021-02-23 01:18:10|53444.2|53319.2|53456.1|53331.1|53456.9|53331.9|53443.5|53318.5|33
1614043100000|2021-02-23 01:18:20|53455.1|53330.1|53455.5|53330.5|53463.3|53338.3|53444.8|53319.8|34
1614043110000|2021-02-23 01:18:30|53455.4|53330.4|53480|53355|53494|53369|53455.1|53330.1|35
1614043120000|2021-02-23 01:18:40|53482.3|53357.3|53474.4|53349.4|53484|53359|53459.2|53334.2|36
1614043130000|2021-02-23 01:18:50|53478.6|53353.6|53478.9|53353.9|53486.9|53361.9|53472.3|53347.3|34
1614043140000|2021-02-23 01:19:00|53477.5|53352.5|53501.3|53376.3|53501.3|53376.3|53468.3|53343.3|31
1614043150000|2021-02-23 01:19:10|53499|53374|53527.3|53402.3|53527.3|53402.3|53497.9|53372.9|33
1614043160000|2021-02-23 01:19:20|53530.4|53405.4|53532.7|53407.7|53541|53416|53530.4|53405.4|32
1614043170000|2021-02-23 01:19:30|53532.6|53407.6|53532.3|53407.3|53542.9|53417.9|53532.1|53407.1|31
1614043180000|2021-02-23 01:19:40|53533.2|53408.2|53507.1|53382.1|53533.8|53408.8|53507.1|53382.1|34
1614043190000|2021-02-23 01:19:50|53504.1|53379.1|53498.9|53373.9|53506.4|53381.4|53498.7|53373.7|33
1614043200000|2021-02-23 01:20:00|53499|53374|53534.1|53409.1|53534.1|53409.1|53499|53374|35
1614043210000|2021-02-23 01:20:10|53535|53410|53517.4|53392.4|53535|53410|53512.9|53387.9|34
1614043220000|2021-02-23 01:20:20|53514.9|53389.9|53511.6|53386.6|53514.9|53389.9|53508.2|53383.2|27
1614043230000|2021-02-23 01:20:30|53510.3|53385.3|53514.4|53389.4|53516.6|53391.6|53507.7|53382.7|26
1614043240000|2021-02-23 01:20:40|53514.5|53389.5|53529.3|53404.3|53529.3|53404.3|53514.5|53389.5|30
1614043250000|2021-02-23 01:20:50|53529.4|53404.4|53526.4|53401.4|53529.5|53404.5|53524.8|53399.8|25
1614043260000|2021-02-23 01:21:00|53524.8|53399.8|53506|53381|53526.3|53401.3|53506|53381|32
1614043270000|2021-02-23 01:21:10|53505.2|53380.2|53451.4|53326.4|53505.6|53380.6|53451.4|53326.4|40
1614043280000|2021-02-23 01:21:20|53450.8|53325.8|53460.1|53335.1|53483|53358|53431.1|53306.1|39
1614043290000|2021-02-23 01:21:30|53460.7|53335.7|53438.6|53313.6|53460.7|53335.7|53428.4|53303.4|35
1614043300000|2021-02-23 01:21:40|53435.5|53310.5|53416.3|53291.3|53436.1|53311.1|53407.8|53282.8|38
1614043310000|2021-02-23 01:21:50|53412|53287|53404.1|53279.1|53422.7|53297.7|53404.1|53279.1|35
1614043320000|2021-02-23 01:22:00|53404.8|53279.8|53389|53264|53424.2|53299.2|53389|53264|34
1614043330000|2021-02-23 01:22:10|53387.5|53262.5|53349.4|53224.4|53387.5|53262.5|53342.9|53217.9|35
1614043340000|2021-02-23 01:22:20|53349.5|53224.5|53376.5|53251.5|53383.3|53258.3|53349.5|53224.5|40
1614043350000|2021-02-23 01:22:30|53375.3|53250.3|53331.8|53206.8|53375.3|53250.3|53331.8|53206.8|39
1614043360000|2021-02-23 01:22:40|53333|53208|53344.2|53219.2|53345.6|53220.6|53328|53203|38
1614043370000|2021-02-23 01:22:50|53339.2|53214.2|53307.1|53182.1|53341.7|53216.7|53306.2|53181.2|38
1614043380000|2021-02-23 01:23:00|53304|53179|53310.7|53185.7|53324.4|53199.4|53303.6|53178.6|39
1614043390000|2021-02-23 01:23:10|53309.8|53184.8|53281.6|53156.6|53310.1|53185.1|53281.6|53156.6|31
1614043400000|2021-02-23 01:23:20|53281.2|53156.2|53306.1|53181.1|53311|53186|53281.2|53156.2|35
1614043410000|2021-02-23 01:23:30|53306.2|53181.2|53316.7|53191.7|53332.6|53207.6|53306|53181|38
1614043420000|2021-02-23 01:23:40|53320.2|53195.2|53301|53176|53325.8|53200.8|53300.1|53175.1|39
1614043430000|2021-02-23 01:23:50|53301.5|53176.5|53289|53164|53301.5|53176.5|53279.6|53154.6|37
1614043440000|2021-02-23 01:24:00|53289.1|53164.1|53261.5|53136.5|53289.1|53164.1|53261.5|53136.5|34
1614043450000|2021-02-23 01:24:10|53261.7|53136.7|53268.1|53143.1|53273.3|53148.3|53224.9|53099.9|37
1614043460000|2021-02-23 01:24:20|53267.3|53142.3|53248.9|53123.9|53271.2|53146.2|53246.2|53121.2|39
1614043470000|2021-02-23 01:24:30|53252.2|53127.2|53175.2|53050.2|53252.2|53127.2|53175.2|53050.2|39
1614043480000|2021-02-23 01:24:40|53175.3|53050.3|53143.1|53018.1|53175.3|53050.3|53118.2|52993.2|39
1614043490000|2021-02-23 01:24:50|53141.6|53016.6|53101.6|52976.6|53150.4|53025.4|53101.6|52976.6|39
1614043500000|2021-02-23 01:25:00|53102.5|52977.5|53141.4|53016.4|53141.4|53016.4|53102.5|52977.5|37
1614043510000|2021-02-23 01:25:10|53140.9|53015.9|53128.5|53003.5|53140.9|53015.9|53125.2|53000.2|37
1614043520000|2021-02-23 01:25:20|53128|53003|53047.4|52922.4|53128.6|53003.6|53047.4|52922.4|38
1614043530000|2021-02-23 01:25:30|53042.7|52917.7|52995.3|52870.3|53049.2|52924.2|52995.3|52870.3|38
1614043540000|2021-02-23 01:25:40|52992|52867|52991.2|52866.2|52993.5|52868.5|52958.3|52833.3|36
1614043550000|2021-02-23 01:25:50|52990.9|52865.9|52944.2|52819.2|52997.5|52872.5|52931.6|52806.6|37
1614043560000|2021-02-23 01:26:00|52939.5|52814.5|52891.7|52766.7|52947|52822|52887.8|52762.8|38
1614043570000|2021-02-23 01:26:10|52892.6|52767.6|52867.3|52742.3|52893|52768|52866.1|52741.1|38
1614043580000|2021-02-23 01:26:20|52868.1|52743.1|52836|52711|52870.1|52745.1|52836|52711|35
1614043590000|2021-02-23 01:26:30|52837.3|52712.3|52910.3|52785.3|52910.3|52785.3|52835.1|52710.1|37
1614043600000|2021-02-23 01:26:40|52909.3|52784.3|52892.5|52767.5|52923.4|52798.4|52892.5|52767.5|36
1614043610000|2021-02-23 01:26:50|52890.8|52765.8|52878.5|52753.5|52902.5|52777.5|52872.7|52747.7|39
1614043620000|2021-02-23 01:27:00|52877.7|52752.7|52896.4|52771.4|52901.8|52776.8|52873.9|52748.9|37
1614043630000|2021-02-23 01:27:10|52896.7|52771.7|52925.7|52800.7|52928|52803|52892.2|52767.2|37
1614043640000|2021-02-23 01:27:20|52927.6|52802.6|52875.1|52750.1|52940.2|52815.2|52875.1|52750.1|37
1614043650000|2021-02-23 01:27:30|52874.8|52749.8|52847.6|52722.6|52875.5|52750.5|52845.6|52720.6|38
1614043660000|2021-02-23 01:27:40|52848|52723|52808.6|52683.6|52859.7|52734.7|52808.6|52683.6|39
1614043670000|2021-02-23 01:27:50|52808.3|52683.3|52849|52724|52850.2|52725.2|52790.6|52665.6|39
1614043680000|2021-02-23 01:28:00|52849.6|52724.6|52852.7|52727.7|52852.7|52727.7|52819|52694|39
1614043690000|2021-02-23 01:28:10|52848.9|52723.9|52815.5|52690.5|52850.9|52725.9|52811.6|52686.6|35
1614043700000|2021-02-23 01:28:20|52814.8|52689.8|52819.6|52694.6|52823.2|52698.2|52803.6|52678.6|34
1614043710000|2021-02-23 01:28:30|52822.4|52697.4|52797.6|52672.6|52823|52698|52797.6|52672.6|38
1614043720000|2021-02-23 01:28:40|52786.2|52661.2|52821.5|52696.5|52821.5|52696.5|52766|52641|38
1614043730000|2021-02-23 01:28:50|52813.6|52688.6|52778.9|52653.9|52813.6|52688.6|52777.7|52652.7|38
1614043740000|2021-02-23 01:29:00|52779.2|52654.2|52749.5|52624.5|52781|52656|52743.4|52618.4|36
1614043750000|2021-02-23 01:29:10|52749|52624|52776.8|52651.8|52791.5|52666.5|52747.6|52622.6|40
1614043760000|2021-02-23 01:29:20|52778.2|52653.2|52796.9|52671.9|52796.9|52671.9|52773.8|52648.8|38
1614043770000|2021-02-23 01:29:30|52796.2|52671.2|52863.3|52738.3|52889.6|52764.6|52796.2|52671.2|38
1614043780000|2021-02-23 01:29:40|52853.4|52728.4|52882.5|52757.5|52882.5|52757.5|52842.4|52717.4|40
1614043790000|2021-02-23 01:29:50|52878.3|52753.3|52847.6|52722.6|52878.3|52753.3|52804.8|52679.8|40
1614043800000|2021-02-23 01:30:00|52848.2|52723.2|52943.7|52818.7|52944.5|52819.5|52845.7|52720.7|37
1614043810000|2021-02-23 01:30:10|52950.7|52825.7|52937.6|52812.6|52979.2|52854.2|52921.9|52796.9|39
1614043820000|2021-02-23 01:30:20|52946.8|52821.8|52978.4|52853.4|52984|52859|52946.8|52821.8|37
1614043830000|2021-02-23 01:30:30|52979.5|52854.5|52963.7|52838.7|52988.5|52863.5|52962.8|52837.8|34
1614043840000|2021-02-23 01:30:40|52963.4|52838.4|52964.3|52839.3|52983.2|52858.2|52963.4|52838.4|39
1614043850000|2021-02-23 01:30:50|52964|52839|52931.6|52806.6|52973.5|52848.5|52931.6|52806.6|33
1614043860000|2021-02-23 01:31:00|52931|52806|52918.7|52793.7|52936.3|52811.3|52916.9|52791.9|35
1614043870000|2021-02-23 01:31:10|52917.9|52792.9|52835.7|52710.7|52919|52794|52833.8|52708.8|40
1614043880000|2021-02-23 01:31:20|52834.8|52709.8|52807.3|52682.3|52835.4|52710.4|52790.9|52665.9|36
1614043890000|2021-02-23 01:31:30|52807.8|52682.8|52812.9|52687.9|52841.2|52716.2|52807.2|52682.2|37
1614043900000|2021-02-23 01:31:40|52817.4|52692.4|52815.3|52690.3|52848.3|52723.3|52815.3|52690.3|37
1614043910000|2021-02-23 01:31:50|52814.9|52689.9|52762.7|52637.7|52814.9|52689.9|52762.6|52637.6|37
1614043920000|2021-02-23 01:32:00|52770.7|52645.7|52769|52644|52778.2|52653.2|52756.3|52631.3|35
1614043930000|2021-02-23 01:32:10|52776.9|52651.9|52794.2|52669.2|52795.6|52670.6|52754.8|52629.8|35
1614043940000|2021-02-23 01:32:20|52796.7|52671.7|52902.9|52777.9|52902.9|52777.9|52796.7|52671.7|38
1614043950000|2021-02-23 01:32:30|52905.2|52780.2|52952.6|52827.6|52952.6|52827.6|52905.2|52780.2|38
1614043960000|2021-02-23 01:32:40|52957.1|52832.1|52932.6|52807.6|52960.7|52835.7|52927.6|52802.6|35
1614043970000|2021-02-23 01:32:50|52934.7|52809.7|52937.8|52812.8|52956.5|52831.5|52934.7|52809.7|40
1614043980000|2021-02-23 01:33:00|52937|52812|52960.4|52835.4|52960.4|52835.4|52920.2|52795.2|40
1614043990000|2021-02-23 01:33:10|52960.9|52835.9|52998.2|52873.2|52998.2|52873.2|52960.5|52835.5|35
1614044000000|2021-02-23 01:33:20|52999.2|52874.2|53003.4|52878.4|53006.6|52881.6|52982.9|52857.9|38
1614044010000|2021-02-23 01:33:30|53002.1|52877.1|52996.4|52871.4|53002.1|52877.1|52977.2|52852.2|35
1614044020000|2021-02-23 01:33:40|52996.2|52871.2|52979.3|52854.3|53000.4|52875.4|52968.1|52843.1|36
1614044030000|2021-02-23 01:33:50|52981.5|52856.5|52982.1|52857.1|52990.5|52865.5|52970.7|52845.7|38
1614044040000|2021-02-23 01:34:00|52977.2|52852.2|52997|52872|52997|52872|52967.4|52842.4|33
1614044050000|2021-02-23 01:34:10|52997.5|52872.5|53018.2|52893.2|53020.2|52895.2|52997.5|52872.5|35
1614044060000|2021-02-23 01:34:20|53017.4|52892.4|52984.1|52859.1|53022.8|52897.8|52984.1|52859.1|36
1614044070000|2021-02-23 01:34:30|52985.4|52860.4|52992.9|52867.9|53001.4|52876.4|52979.5|52854.5|35
1614044080000|2021-02-23 01:34:40|52991.5|52866.5|53000.5|52875.5|53003.9|52878.9|52982.8|52857.8|37
1614044090000|2021-02-23 01:34:50|52998.8|52873.8|52980.5|52855.5|52998.8|52873.8|52976.1|52851.1|34
1614044100000|2021-02-23 01:35:00|52985.5|52860.5|53019.1|52894.1|53021.1|52896.1|52985.5|52860.5|36
1614044110000|2021-02-23 01:35:10|53016.2|52891.2|53089.7|52964.7|53090.2|52965.2|53016.2|52891.2|38
1614044120000|2021-02-23 01:35:20|53091|52966|53063.3|52938.3|53092.7|52967.7|53039.9|52914.9|34
1614044130000|2021-02-23 01:35:30|53065.5|52940.5|53098.3|52973.3|53102.3|52977.3|53064.2|52939.2|36
1614044140000|2021-02-23 01:35:40|53093.4|52968.4|53121.7|52996.7|53121.7|52996.7|53083.2|52958.2|38
1614044150000|2021-02-23 01:35:50|53129.2|53004.2|53151.7|53026.7|53151.7|53026.7|53128.5|53003.5|37
1614044160000|2021-02-23 01:36:00|53151.8|53026.8|53118|52993|53155.5|53030.5|53111.5|52986.5|35
1614044170000|2021-02-23 01:36:10|53114.6|52989.6|53119.6|52994.6|53119.6|52994.6|53107.9|52982.9|30
1614044180000|2021-02-23 01:36:20|53121.9|52996.9|53139.9|53014.9|53144.2|53019.2|53121.9|52996.9|32
1614044190000|2021-02-23 01:36:30|53138.8|53013.8|53134.5|53009.5|53151.5|53026.5|53134.5|53009.5|35
1614044200000|2021-02-23 01:36:40|53125.9|53000.9|53150.4|53025.4|53153.2|53028.2|53125.9|53000.9|35
1614044210000|2021-02-23 01:36:50|53149.1|53024.1|53158.7|53033.7|53161.2|53036.2|53145.8|53020.8|29
1614044220000|2021-02-23 01:37:00|53160.2|53035.2|53130.9|53005.9|53161.3|53036.3|53129.8|53004.8|32
1614044230000|2021-02-23 01:37:10|53131.3|53006.3|53115.7|52990.7|53132|53007|53112.9|52987.9|37
1614044240000|2021-02-23 01:37:20|53116.4|52991.4|53098.9|52973.9|53116.6|52991.6|53098.9|52973.9|36
1614044250000|2021-02-23 01:37:30|53100|52975|53075.5|52950.5|53108.1|52983.1|53075.5|52950.5|36
1614044260000|2021-02-23 01:37:40|53069.9|52944.9|53075.3|52950.3|53083.2|52958.2|53053.3|52928.3|38
1614044270000|2021-02-23 01:37:50|53071.6|52946.6|53040.1|52915.1|53072.1|52947.1|53039.4|52914.4|35
1614044280000|2021-02-23 01:38:00|53040.3|52915.3|52995.1|52870.1|53040.3|52915.3|52995.1|52870.1|35
1614044290000|2021-02-23 01:38:10|52994|52869|52980.2|52855.2|52994|52869|52959.7|52834.7|37
1614044300000|2021-02-23 01:38:20|52981.5|52856.5|53010.3|52885.3|53016.7|52891.7|52981.5|52856.5|40
1614044310000|2021-02-23 01:38:30|53005.5|52880.5|52968|52843|53005.5|52880.5|52962.7|52837.7|35
1614044320000|2021-02-23 01:38:40|52969.8|52844.8|52964.4|52839.4|52973.6|52848.6|52964.4|52839.4|33
1614044330000|2021-02-23 01:38:50|52963.5|52838.5|52956.9|52831.9|52963.5|52838.5|52956.5|52831.5|25
1614044340000|2021-02-23 01:39:00|52957|52832|52996.8|52871.8|52996.8|52871.8|52957|52832|37
1614044350000|2021-02-23 01:39:10|52997.2|52872.2|53020.4|52895.4|53022.3|52897.3|52997.2|52872.2|36
1614044360000|2021-02-23 01:39:20|53020|52895|53035.8|52910.8|53036.8|52911.8|53002.6|52877.6|36
1614044370000|2021-02-23 01:39:30|53039.7|52914.7|53025.2|52900.2|53045.1|52920.1|53012.3|52887.3|36
1614044380000|2021-02-23 01:39:40|53020.1|52895.1|53025.4|52900.4|53029.9|52904.9|53019.5|52894.5|34
1614044390000|2021-02-23 01:39:50|53026|52901|53028.1|52903.1|53028.1|52903.1|53022.5|52897.5|30
1614044400000|2021-02-23 01:40:00|53031.5|52906.5|53047.8|52922.8|53062.9|52937.9|53028.1|52903.1|34
1614044410000|2021-02-23 01:40:10|53045|52920|53054.8|52929.8|53055|52930|53032.5|52907.5|36
1614044420000|2021-02-23 01:40:20|53054.4|52929.4|53053.6|52928.6|53055.7|52930.7|53038.3|52913.3|35
1614044430000|2021-02-23 01:40:30|53052.1|52927.1|53055.7|52930.7|53056.4|52931.4|53050.5|52925.5|30
1614044440000|2021-02-23 01:40:40|53055.1|52930.1|53074.7|52949.7|53075.8|52950.8|53055.1|52930.1|31
1614044450000|2021-02-23 01:40:50|53073.8|52948.8|53082.4|52957.4|53084.2|52959.2|53072|52947|31
1614044460000|2021-02-23 01:41:00|53081.4|52956.4|53103.1|52978.1|53103.1|52978.1|53077.6|52952.6|29
1614044470000|2021-02-23 01:41:10|53101.6|52976.6|53103.7|52978.7|53104.3|52979.3|53100.2|52975.2|18
1614044480000|2021-02-23 01:41:20|53102|52977|53102|52977|53106|52981|53102|52977|20
1614044490000|2021-02-23 01:41:30|53100.5|52975.5|53067.4|52942.4|53100.5|52975.5|53067.4|52942.4|28
1614044500000|2021-02-23 01:41:40|53068|52943|53056.9|52931.9|53068|52943|53053.6|52928.6|33
1614044510000|2021-02-23 01:41:50|53057|52932|53010.6|52885.6|53057.9|52932.9|53010.6|52885.6|35
1614044520000|2021-02-23 01:42:00|53012.6|52887.6|53000.4|52875.4|53022.3|52897.3|52999.7|52874.7|37
1614044530000|2021-02-23 01:42:10|53003.2|52878.2|52987.6|52862.6|53007.7|52882.7|52987.6|52862.6|33
1614044540000|2021-02-23 01:42:20|52981.7|52856.7|52995|52870|52995|52870|52968.6|52843.6|35
1614044550000|2021-02-23 01:42:30|52994.1|52869.1|52993.7|52868.7|53012.2|52887.2|52983.6|52858.6|38
1614044560000|2021-02-23 01:42:40|52995.7|52870.7|52924.9|52799.9|52995.7|52870.7|52924.9|52799.9|37
1614044570000|2021-02-23 01:42:50|52923|52798|52906|52781|52926.2|52801.2|52901.4|52776.4|35
1614044580000|2021-02-23 01:43:00|52903.8|52778.8|52873.7|52748.7|52907.7|52782.7|52873.7|52748.7|38
1614044590000|2021-02-23 01:43:10|52870.4|52745.4|52852.7|52727.7|52871.6|52746.6|52847.5|52722.5|34
1614044600000|2021-02-23 01:43:20|52850.1|52725.1|52892.9|52767.9|52896|52771|52848.6|52723.6|35
1614044610000|2021-02-23 01:43:30|52893.3|52768.3|52912.6|52787.6|52926.4|52801.4|52892.6|52767.6|27
1614044620000|2021-02-23 01:43:40|52912.8|52787.8|52964.8|52839.8|52971.8|52846.8|52912.8|52787.8|38
1614044630000|2021-02-23 01:43:50|52961.6|52836.6|52966.6|52841.6|52967.8|52842.8|52947.8|52822.8|37
1614044640000|2021-02-23 01:44:00|52967.1|52842.1|52987.2|52862.2|52987.2|52862.2|52967.1|52842.1|28
1614044650000|2021-02-23 01:44:10|52989.7|52864.7|53032.3|52907.3|53034.4|52909.4|52989.3|52864.3|37
1614044660000|2021-02-23 01:44:20|53034.7|52909.7|53067.5|52942.5|53069.3|52944.3|53026.9|52901.9|38
1614044670000|2021-02-23 01:44:30|53068.1|52943.1|53068.3|52943.3|53074.9|52949.9|53057.6|52932.6|36
1614044680000|2021-02-23 01:44:40|53068.8|52943.8|53046.6|52921.6|53081.5|52956.5|53046.6|52921.6|38
1614044690000|2021-02-23 01:44:50|53041.4|52916.4|53035|52910|53046.6|52921.6|53029.5|52904.5|38
1614044700000|2021-02-23 01:45:00|53036.5|52911.5|53044.9|52919.9|53046.4|52921.4|53028.2|52903.2|37
1614044710000|2021-02-23 01:45:10|53040|52915|53060.2|52935.2|53060.6|52935.6|53028.2|52903.2|36
1614044720000|2021-02-23 01:45:20|53060.9|52935.9|53067.9|52942.9|53069.2|52944.2|53060.9|52935.9|39
1614044730000|2021-02-23 01:45:30|53067.4|52942.4|53066|52941|53071.8|52946.8|53063.6|52938.6|35
1614044740000|2021-02-23 01:45:40|53065.5|52940.5|53070.2|52945.2|53071.1|52946.1|53065.5|52940.5|33
1614044750000|2021-02-23 01:45:50|53071.6|52946.6|53082|52957|53082|52957|53071.2|52946.2|12
1614044760000|2021-02-23 01:46:00|53082.5|52957.5|53115.3|52990.3|53115.9|52990.9|53081.7|52956.7|37
1614044770000|2021-02-23 01:46:10|53112.3|52987.3|53109|52984|53125.9|53000.9|53107.6|52982.6|33
1614044780000|2021-02-23 01:46:20|53108.7|52983.7|53097.7|52972.7|53109|52984|53097.5|52972.5|27
1614044790000|2021-02-23 01:46:30|53097.6|52972.6|53094.1|52969.1|53098.8|52973.8|53094.1|52969.1|28
1614044800000|2021-02-23 01:46:40|53095.7|52970.7|53066.1|52941.1|53095.7|52970.7|53066.1|52941.1|32
1614044810000|2021-02-23 01:46:50|53067.5|52942.5|53065|52940|53075.1|52950.1|53064.1|52939.1|24
1614044820000|2021-02-23 01:47:00|53062.4|52937.4|53034.7|52909.7|53062.4|52937.4|53034.7|52909.7|35
1614044830000|2021-02-23 01:47:10|53034.6|52909.6|52994.6|52869.6|53034.7|52909.7|52994.2|52869.2|33
1614044840000|2021-02-23 01:47:20|52993.8|52868.8|52891.5|52766.5|52993.8|52868.8|52891.5|52766.5|38
1614044850000|2021-02-23 01:47:30|52893.7|52768.7|52871.8|52746.8|52893.7|52768.7|52870.9|52745.9|35
1614044860000|2021-02-23 01:47:40|52866.2|52741.2|52844.1|52719.1|52866.2|52741.2|52839.4|52714.4|37
1614044870000|2021-02-23 01:47:50|52842.4|52717.4|52772.7|52647.7|52842.4|52717.4|52766.9|52641.9|36
1614044880000|2021-02-23 01:48:00|52773.4|52648.4|52730.6|52605.6|52773.4|52648.4|52730.6|52605.6|35
1614044890000|2021-02-23 01:48:10|52730.8|52605.8|52658.1|52533.1|52732.6|52607.6|52618.6|52493.6|38
1614044900000|2021-02-23 01:48:20|52663|52538|52737.2|52612.2|52737.2|52612.2|52661.9|52536.9|37
1614044910000|2021-02-23 01:48:30|52742.7|52617.7|52756.4|52631.4|52776.5|52651.5|52719.3|52594.3|40
1614044920000|2021-02-23 01:48:40|52757.2|52632.2|52686.6|52561.6|52757.2|52632.2|52686.6|52561.6|39
1614044930000|2021-02-23 01:48:50|52683.5|52558.5|52598.3|52473.3|52698.3|52573.3|52596.7|52471.7|39
1614044940000|2021-02-23 01:49:00|52598.7|52473.7|52628.6|52503.6|52640.6|52515.6|52594.9|52469.9|39
1614044950000|2021-02-23 01:49:10|52624.2|52499.2|52606.9|52481.9|52646.6|52521.6|52590.3|52465.3|40
1614044960000|2021-02-23 01:49:20|52605.2|52480.2|52616.4|52491.4|52627.3|52502.3|52588.3|52463.3|40
1614044970000|2021-02-23 01:49:30|52613.1|52488.1|52583.4|52458.4|52613.1|52488.1|52583.4|52458.4|34
1614044980000|2021-02-23 01:49:40|52577.8|52452.8|52595.2|52470.2|52615.9|52490.9|52577|52452|36
1614044990000|2021-02-23 01:49:50|52594.7|52469.7|52578.4|52453.4|52594.7|52469.7|52578.4|52453.4|38
1614045000000|2021-02-23 01:50:00|52576.7|52451.7|52645.6|52520.6|52646.1|52521.1|52576.7|52451.7|40
1614045010000|2021-02-23 01:50:10|52640.2|52515.2|52682.3|52557.3|52682.3|52557.3|52640.1|52515.1|39
1614045020000|2021-02-23 01:50:20|52687.6|52562.6|52721.3|52596.3|52722|52597|52685|52560|40
1614045030000|2021-02-23 01:50:30|52721.6|52596.6|52755.7|52630.7|52756|52631|52719.3|52594.3|35
1614045040000|2021-02-23 01:50:40|52754.8|52629.8|52680.3|52555.3|52754.8|52629.8|52680.3|52555.3|39
1614045050000|2021-02-23 01:50:50|52680.6|52555.6|52697.3|52572.3|52711.8|52586.8|52677.4|52552.4|38
1614045060000|2021-02-23 01:51:00|52695.4|52570.4|52721.6|52596.6|52721.6|52596.6|52673.4|52548.4|38
1614045070000|2021-02-23 01:51:10|52716.7|52591.7|52754.6|52629.6|52757.3|52632.3|52716.7|52591.7|34
1614045080000|2021-02-23 01:51:20|52755.7|52630.7|52762.8|52637.8|52767.7|52642.7|52755.6|52630.6|30
1614045090000|2021-02-23 01:51:30|52763.3|52638.3|52752.6|52627.6|52763.3|52638.3|52745|52620|34
1614045100000|2021-02-23 01:51:40|52754.2|52629.2|52704.8|52579.8|52754.5|52629.5|52704.8|52579.8|36
1614045110000|2021-02-23 01:51:50|52704.9|52579.9|52743.2|52618.2|52744.9|52619.9|52704.9|52579.9|37
1614045120000|2021-02-23 01:52:00|52745.1|52620.1|52763.5|52638.5|52764.1|52639.1|52745.1|52620.1|33
1614045130000|2021-02-23 01:52:10|52763.7|52638.7|52779.5|52654.5|52782|52657|52763.7|52638.7|32
1614045140000|2021-02-23 01:52:20|52779.9|52654.9|52766|52641|52781.9|52656.9|52759.3|52634.3|33
1614045150000|2021-02-23 01:52:30|52766.3|52641.3|52732.5|52607.5|52767.9|52642.9|52731.9|52606.9|38
1614045160000|2021-02-23 01:52:40|52735.9|52610.9|52740.4|52615.4|52746.6|52621.6|52733.5|52608.5|36
1614045170000|2021-02-23 01:52:50|52735.4|52610.4|52657.5|52532.5|52735.4|52610.4|52657.5|52532.5|39
1614045180000|2021-02-23 01:53:00|52658.6|52533.6|52646.4|52521.4|52682.7|52557.7|52646.4|52521.4|34
1614045190000|2021-02-23 01:53:10|52654.1|52529.1|52666.1|52541.1|52671.8|52546.8|52637.9|52512.9|38
1614045200000|2021-02-23 01:53:20|52664.1|52539.1|52651.5|52526.5|52672.9|52547.9|52651.5|52526.5|35
1614045210000|2021-02-23 01:53:30|52648.9|52523.9|52599.8|52474.8|52648.9|52523.9|52598|52473|36
1614045220000|2021-02-23 01:53:40|52601.5|52476.5|52610|52485|52629.6|52504.6|52601.5|52476.5|38
1614045230000|2021-02-23 01:53:50|52619.3|52494.3|52583.3|52458.3|52621|52496|52583.3|52458.3|40
1614045240000|2021-02-23 01:54:00|52580.6|52455.6|52627.3|52502.3|52627.3|52502.3|52564.1|52439.1|38
1614045250000|2021-02-23 01:54:10|52625.5|52500.5|52655.6|52530.6|52659.7|52534.7|52625.5|52500.5|40
1614045260000|2021-02-23 01:54:20|52653.6|52528.6|52674.1|52549.1|52693.9|52568.9|52653.6|52528.6|36
1614045270000|2021-02-23 01:54:30|52675.8|52550.8|52737.2|52612.2|52739|52614|52673.4|52548.4|35
1614045280000|2021-02-23 01:54:40|52740.1|52615.1|52701.2|52576.2|52742|52617|52699.7|52574.7|36
1614045290000|2021-02-23 01:54:50|52702.8|52577.8|52695.2|52570.2|52702.8|52577.8|52672.1|52547.1|35
1614045300000|2021-02-23 01:55:00|52697.9|52572.9|52752.7|52627.7|52752.7|52627.7|52697.9|52572.9|39
1614045310000|2021-02-23 01:55:10|52740.5|52615.5|52707.8|52582.8|52740.5|52615.5|52685.5|52560.5|39
1614045320000|2021-02-23 01:55:20|52709.5|52584.5|52666.1|52541.1|52710.6|52585.6|52665.7|52540.7|39
1614045330000|2021-02-23 01:55:30|52666.8|52541.8|52660.8|52535.8|52667.7|52542.7|52644.6|52519.6|37
1614045340000|2021-02-23 01:55:40|52662.1|52537.1|52659.5|52534.5|52676.1|52551.1|52642|52517|36
1614045350000|2021-02-23 01:55:50|52659.2|52534.2|52574.2|52449.2|52692.6|52567.6|52574.2|52449.2|29
1614045360000|2021-02-23 01:56:00|52569.4|52444.4|52563.1|52438.1|52581.1|52456.1|52561.6|52436.6|28
1614045370000|2021-02-23 01:56:10|52566.6|52441.6|52557.6|52432.6|52566.6|52441.6|52528|52403|38
1614045380000|2021-02-23 01:56:20|52557.7|52432.7|52558.9|52433.9|52571.3|52446.3|52556.2|52431.2|31
1614045390000|2021-02-23 01:56:30|52559.1|52434.1|52567.3|52442.3|52567.3|52442.3|52544.1|52419.1|36
1614045400000|2021-02-23 01:56:40|52570.6|52445.6|52637.1|52512.1|52637.1|52512.1|52564.9|52439.9|38
1614045410000|2021-02-23 01:56:50|52631.5|52506.5|52665.3|52540.3|52665.3|52540.3|52619.4|52494.4|38
1614045420000|2021-02-23 01:57:00|52665|52540|52566.7|52441.7|52668.7|52543.7|52565.7|52440.7|37
1614045430000|2021-02-23 01:57:10|52545.6|52420.6|52539.5|52414.5|52556.2|52431.2|52537.7|52412.7|37
1614045440000|2021-02-23 01:57:20|52535.9|52410.9|52516.4|52391.4|52535.9|52410.9|52516.4|52391.4|38
1614045450000|2021-02-23 01:57:30|52516.5|52391.5|52504.8|52379.8|52516.6|52391.6|52461.5|52336.5|39
1614045460000|2021-02-23 01:57:40|52502.7|52377.7|52452.2|52327.2|52502.7|52377.7|52452.2|52327.2|38
1614045470000|2021-02-23 01:57:50|52454.1|52329.1|52431.1|52306.1|52458.2|52333.2|52431.1|52306.1|36
1614045480000|2021-02-23 01:58:00|52431.9|52306.9|52448.9|52323.9|52448.9|52323.9|52401.9|52276.9|38
1614045490000|2021-02-23 01:58:10|52450.2|52325.2|52451.4|52326.4|52470.4|52345.4|52445.8|52320.8|40
1614045500000|2021-02-23 01:58:20|52449.5|52324.5|52407.5|52282.5|52449.5|52324.5|52405.5|52280.5|39
1614045510000|2021-02-23 01:58:30|52404.6|52279.6|52402.3|52277.3|52407.6|52282.6|52387.7|52262.7|34
1614045520000|2021-02-23 01:58:40|52396.4|52271.4|52391.5|52266.5|52398.1|52273.1|52384.4|52259.4|34
1614045530000|2021-02-23 01:58:50|52389.4|52264.4|52418.3|52293.3|52418.6|52293.6|52381|52256|35
1614045540000|2021-02-23 01:59:00|52418.7|52293.7|52459.8|52334.8|52459.8|52334.8|52417.9|52292.9|34
1614045550000|2021-02-23 01:59:10|52460.8|52335.8|52492.3|52367.3|52498.1|52373.1|52460.8|52335.8|34
1614045560000|2021-02-23 01:59:20|52492.6|52367.6|52528.5|52403.5|52528.5|52403.5|52491.8|52366.8|34
1614045570000|2021-02-23 01:59:30|52528|52403|52529.1|52404.1|52529.1|52404.1|52518|52393|38
1614045580000|2021-02-23 01:59:40|52528.7|52403.7|52526.3|52401.3|52530.3|52405.3|52520.1|52395.1|35
1614045590000|2021-02-23 01:59:50|52528.1|52403.1|52580|52455|52580|52455|52525.2|52400.2|35
1614045600000|2021-02-23 02:00:00|52576|52451|52646.8|52521.8|52650.3|52525.3|52565.6|52440.6|38
1614045610000|2021-02-23 02:00:10|52649|52524|52733.1|52608.1|52733.1|52608.1|52647.6|52522.6|33
1614045620000|2021-02-23 02:00:20|52735.6|52610.6|52794.3|52669.3|52794.3|52669.3|52735.1|52610.1|36
1614045630000|2021-02-23 02:00:30|52798.6|52673.6|52856.5|52731.5|52875.6|52750.6|52798.6|52673.6|37
1614045640000|2021-02-23 02:00:40|52847.5|52722.5|52782.2|52657.2|52847.5|52722.5|52782.2|52657.2|37
1614045650000|2021-02-23 02:00:50|52781.9|52656.9|52772.2|52647.2|52787|52662|52770.8|52645.8|36
1614045660000|2021-02-23 02:01:00|52763.4|52638.4|52807.4|52682.4|52808.2|52683.2|52753.7|52628.7|38
1614045670000|2021-02-23 02:01:10|52807.6|52682.6|52834.8|52709.8|52840.6|52715.6|52807.6|52682.6|39
1614045680000|2021-02-23 02:01:20|52834.3|52709.3|52871.7|52746.7|52872.9|52747.9|52834.3|52709.3|38
1614045690000|2021-02-23 02:01:30|52869.2|52744.2|52846.8|52721.8|52885.5|52760.5|52846.8|52721.8|39
1614045700000|2021-02-23 02:01:40|52848|52723|52811.6|52686.6|52848.1|52723.1|52810.3|52685.3|38
1614045710000|2021-02-23 02:01:50|52811.8|52686.8|52797.6|52672.6|52811.8|52686.8|52794|52669|37
1614045720000|2021-02-23 02:02:00|52795.9|52670.9|52782.4|52657.4|52799.4|52674.4|52781.9|52656.9|35
1614045730000|2021-02-23 02:02:10|52778.5|52653.5|52705.7|52580.7|52778.5|52653.5|52705.1|52580.1|38
1614045740000|2021-02-23 02:02:20|52706.5|52581.5|52647.3|52522.3|52707.7|52582.7|52642.5|52517.5|37
1614045750000|2021-02-23 02:02:30|52649|52524|52599.1|52474.1|52650.1|52525.1|52590.9|52465.9|36
1614045760000|2021-02-23 02:02:40|52599.4|52474.4|52603.8|52478.8|52618.6|52493.6|52597.8|52472.8|38
1614045770000|2021-02-23 02:02:50|52609.2|52484.2|52603.6|52478.6|52620.2|52495.2|52593.7|52468.7|37
1614045780000|2021-02-23 02:03:00|52604.8|52479.8|52570.4|52445.4|52608.7|52483.7|52569.9|52444.9|36
1614045790000|2021-02-23 02:03:10|52570.2|52445.2|52552.9|52427.9|52570.2|52445.2|52541.9|52416.9|37
1614045800000|2021-02-23 02:03:20|52558.2|52433.2|52492.4|52367.4|52560.7|52435.7|52489.2|52364.2|39
1614045810000|2021-02-23 02:03:30|52490.3|52365.3|52443.9|52318.9|52495.2|52370.2|52439.4|52314.4|36
1614045820000|2021-02-23 02:03:40|52443|52318|52473.8|52348.8|52473.8|52348.8|52401.4|52276.4|37
1614045830000|2021-02-23 02:03:50|52469.8|52344.8|52451.1|52326.1|52478.7|52353.7|52441.8|52316.8|36
1614045840000|2021-02-23 02:04:00|52452.5|52327.5|52522.3|52397.3|52523.3|52398.3|52452.5|52327.5|37
1614045850000|2021-02-23 02:04:10|52521.2|52396.2|52563.7|52438.7|52563.8|52438.8|52521|52396|36
1614045860000|2021-02-23 02:04:20|52567.8|52442.8|52522.3|52397.3|52567.8|52442.8|52510.8|52385.8|38
1614045870000|2021-02-23 02:04:30|52524.7|52399.7|52460.6|52335.6|52526.3|52401.3|52460.6|52335.6|37
1614045880000|2021-02-23 02:04:40|52448.9|52323.9|52537.8|52412.8|52541.5|52416.5|52446|52321|36
1614045890000|2021-02-23 02:04:50|52540.8|52415.8|52581.6|52456.6|52581.6|52456.6|52540.8|52415.8|34
1614045900000|2021-02-23 02:05:00|52581.9|52456.9|52586.6|52461.6|52587.1|52462.1|52568.4|52443.4|34
1614045910000|2021-02-23 02:05:10|52588.6|52463.6|52647.3|52522.3|52653.4|52528.4|52588.6|52463.6|37
1614045920000|2021-02-23 02:05:20|52653.4|52528.4|52643.2|52518.2|52686.2|52561.2|52641.5|52516.5|37
1614045930000|2021-02-23 02:05:30|52638.5|52513.5|52648.8|52523.8|52650.7|52525.7|52621.1|52496.1|40
1614045940000|2021-02-23 02:05:40|52640.8|52515.8|52670.6|52545.6|52671.6|52546.6|52638.8|52513.8|40
1614045950000|2021-02-23 02:05:50|52680.1|52555.1|52720.5|52595.5|52750.9|52625.9|52679.1|52554.1|35
1614045960000|2021-02-23 02:06:00|52713.8|52588.8|52739.4|52614.4|52742.9|52617.9|52713.8|52588.8|40
1614045970000|2021-02-23 02:06:10|52740.7|52615.7|52757.9|52632.9|52762.3|52637.3|52738.1|52613.1|39
1614045980000|2021-02-23 02:06:20|52761.2|52636.2|52747.8|52622.8|52770.5|52645.5|52734.4|52609.4|39
1614045990000|2021-02-23 02:06:30|52750.6|52625.6|52703.4|52578.4|52766.8|52641.8|52687.6|52562.6|39
1614046000000|2021-02-23 02:06:40|52707.3|52582.3|52663.9|52538.9|52709.2|52584.2|52646.9|52521.9|39
1614046010000|2021-02-23 02:06:50|52656|52531|52627.7|52502.7|52667.2|52542.2|52612.7|52487.7|38
1614046020000|2021-02-23 02:07:00|52647.3|52522.3|52605.6|52480.6|52647.3|52522.3|52602.6|52477.6|38
1614046030000|2021-02-23 02:07:10|52605.4|52480.4|52580.3|52455.3|52605.4|52480.4|52573.8|52448.8|38
1614046040000|2021-02-23 02:07:20|52574.8|52449.8|52536.7|52411.7|52574.8|52449.8|52536.7|52411.7|34
1614046050000|2021-02-23 02:07:30|52539.9|52414.9|52543.8|52418.8|52558.5|52433.5|52528|52403|39
1614046060000|2021-02-23 02:07:40|52539|52414|52589|52464|52589|52464|52538.5|52413.5|36
1614046070000|2021-02-23 02:07:50|52595.1|52470.1|52562.9|52437.9|52606.3|52481.3|52557.4|52432.4|38
1614046080000|2021-02-23 02:08:00|52560.6|52435.6|52519.5|52394.5|52560.6|52435.6|52518.4|52393.4|37
1614046090000|2021-02-23 02:08:10|52518.2|52393.2|52507.6|52382.6|52518.2|52393.2|52501.7|52376.7|37
1614046100000|2021-02-23 02:08:20|52508|52383|52478.9|52353.9|52508|52383|52468.8|52343.8|40
1614046110000|2021-02-23 02:08:30|52485.1|52360.1|52529.6|52404.6|52531.9|52406.9|52485.1|52360.1|40
1614046120000|2021-02-23 02:08:40|52529.2|52404.2|52598.8|52473.8|52598.8|52473.8|52525.7|52400.7|35
1614046130000|2021-02-23 02:08:50|52598.9|52473.9|52640.7|52515.7|52642.8|52517.8|52598.9|52473.9|37
1614046140000|2021-02-23 02:09:00|52638.4|52513.4|52673|52548|52673|52548|52606|52481|38
1614046150000|2021-02-23 02:09:10|52675.4|52550.4|52685.2|52560.2|52709.8|52584.8|52671.1|52546.1|37
1614046160000|2021-02-23 02:09:20|52681.8|52556.8|52700.7|52575.7|52737.6|52612.6|52671.9|52546.9|39
1614046170000|2021-02-23 02:09:30|52697.5|52572.5|52725.9|52600.9|52745.6|52620.6|52697.5|52572.5|39
1614046180000|2021-02-23 02:09:40|52725.3|52600.3|52739.5|52614.5|52755.6|52630.6|52720.2|52595.2|31
1614046190000|2021-02-23 02:09:50|52740|52615|52718.5|52593.5|52751.6|52626.6|52716.3|52591.3|39
1614046200000|2021-02-23 02:10:00|52725.1|52600.1|52737.3|52612.3|52737.6|52612.6|52704.1|52579.1|38
1614046210000|2021-02-23 02:10:10|52738.6|52613.6|52761.7|52636.7|52761.7|52636.7|52738.6|52613.6|35
1614046220000|2021-02-23 02:10:20|52759|52634|52741.2|52616.2|52761|52636|52739.8|52614.8|28
1614046230000|2021-02-23 02:10:30|52743.6|52618.6|52712.2|52587.2|52748.7|52623.7|52703.4|52578.4|38
1614046240000|2021-02-23 02:10:40|52712.1|52587.1|52643|52518|52712.1|52587.1|52643|52518|35
1614046250000|2021-02-23 02:10:50|52639|52514|52639.1|52514.1|52649.6|52524.6|52618.2|52493.2|39
1614046260000|2021-02-23 02:11:00|52640.5|52515.5|52592.8|52467.8|52640.5|52515.5|52588.8|52463.8|39
1614046270000|2021-02-23 02:11:10|52603.9|52478.9|52594.8|52469.8|52634.1|52509.1|52593.9|52468.9|40
1614046280000|2021-02-23 02:11:20|52589.5|52464.5|52566.9|52441.9|52595.2|52470.2|52566|52441|36
1614046290000|2021-02-23 02:11:30|52568.3|52443.3|52579.7|52454.7|52587.9|52462.9|52564|52439|38
1614046300000|2021-02-23 02:11:40|52588.7|52463.7|52614.7|52489.7|52615.5|52490.5|52588.7|52463.7|35
1614046310000|2021-02-23 02:11:50|52616.4|52491.4|52675|52550|52676.2|52551.2|52616.4|52491.4|32
1614046320000|2021-02-23 02:12:00|52678|52553|52677.1|52552.1|52695.9|52570.9|52666.9|52541.9|36
1614046330000|2021-02-23 02:12:10|52675.8|52550.8|52701.7|52576.7|52716.7|52591.7|52675.8|52550.8|36
1614046340000|2021-02-23 02:12:20|52704.7|52579.7|52769.7|52644.7|52769.7|52644.7|52704.7|52579.7|40
1614046350000|2021-02-23 02:12:30|52773.5|52648.5|52845.4|52720.4|52845.4|52720.4|52727.5|52602.5|34
1614046360000|2021-02-23 02:12:40|52844|52719|52796.7|52671.7|52844|52719|52795.1|52670.1|39
1614046370000|2021-02-23 02:12:50|52798.3|52673.3|52826.7|52701.7|52832|52707|52784.2|52659.2|38
1614046380000|2021-02-23 02:13:00|52826|52701|52748.3|52623.3|52827.6|52702.6|52748.3|52623.3|36
1614046390000|2021-02-23 02:13:10|52747.3|52622.3|52699.2|52574.2|52747.4|52622.4|52696.7|52571.7|38
1614046400000|2021-02-23 02:13:20|52701.5|52576.5|52645.2|52520.2|52705.4|52580.4|52644.1|52519.1|35
1614046410000|2021-02-23 02:13:30|52645.6|52520.6|52617.5|52492.5|52648.3|52523.3|52613.3|52488.3|33
1614046420000|2021-02-23 02:13:40|52617.6|52492.6|52672.3|52547.3|52679.5|52554.5|52617.6|52492.6|39
1614046430000|2021-02-23 02:13:50|52667.4|52542.4|52692.4|52567.4|52692.4|52567.4|52644.2|52519.2|38
1614046440000|2021-02-23 02:14:00|52694.6|52569.6|52660.4|52535.4|52704.8|52579.8|52657.9|52532.9|38
1614046450000|2021-02-23 02:14:10|52659.4|52534.4|52615.4|52490.4|52661.1|52536.1|52614.7|52489.7|34
1614046460000|2021-02-23 02:14:20|52615.1|52490.1|52675.4|52550.4|52675.4|52550.4|52615|52490|37
1614046470000|2021-02-23 02:14:30|52675.5|52550.5|52753|52628|52756.7|52631.7|52675.5|52550.5|39
1614046480000|2021-02-23 02:14:40|52753.2|52628.2|52794.9|52669.9|52794.9|52669.9|52746.8|52621.8|35
1614046490000|2021-02-23 02:14:50|52795.5|52670.5|52806.4|52681.4|52818.8|52693.8|52774.7|52649.7|37
1614046500000|2021-02-23 02:15:00|52810.3|52685.3|52854.6|52729.6|52854.6|52729.6|52783.6|52658.6|38
1614046510000|2021-02-23 02:15:10|52856.6|52731.6|52880.9|52755.9|52884.1|52759.1|52856.6|52731.6|32
1614046520000|2021-02-23 02:15:20|52884.5|52759.5|52853.3|52728.3|52931.8|52806.8|52853.3|52728.3|37
1614046530000|2021-02-23 02:15:30|52850.1|52725.1|52848.3|52723.3|52860.9|52735.9|52815.3|52690.3|40
1614046540000|2021-02-23 02:15:40|52849.5|52724.5|52875.7|52750.7|52891.4|52766.4|52849.5|52724.5|38
1614046550000|2021-02-23 02:15:50|52875.6|52750.6|52911.2|52786.2|52911.2|52786.2|52875.6|52750.6|38
1614046560000|2021-02-23 02:16:00|52913.3|52788.3|52897.1|52772.1|52917.9|52792.9|52887.3|52762.3|37
1614046570000|2021-02-23 02:16:10|52897.4|52772.4|52882|52757|52914.9|52789.9|52882|52757|38
1614046580000|2021-02-23 02:16:20|52877.3|52752.3|52804.6|52679.6|52877.3|52752.3|52785|52660|40
1614046590000|2021-02-23 02:16:30|52801.4|52676.4|52739.7|52614.7|52801.4|52676.4|52739.7|52614.7|39
1614046600000|2021-02-23 02:16:40|52736.4|52611.4|52680|52555|52736.4|52611.4|52675.1|52550.1|38
1614046610000|2021-02-23 02:16:50|52689.1|52564.1|52755.2|52630.2|52767|52642|52684.5|52559.5|40
1614046620000|2021-02-23 02:17:00|52741.4|52616.4|52734.3|52609.3|52742.3|52617.3|52724.1|52599.1|38
1614046630000|2021-02-23 02:17:10|52734.6|52609.6|52685.6|52560.6|52744.8|52619.8|52685.6|52560.6|40
1614046640000|2021-02-23 02:17:20|52682.9|52557.9|52660.9|52535.9|52682.9|52557.9|52636.5|52511.5|38
1614046650000|2021-02-23 02:17:30|52661.8|52536.8|52599.4|52474.4|52661.8|52536.8|52598.2|52473.2|39
1614046660000|2021-02-23 02:17:40|52598.3|52473.3|52613.6|52488.6|52647.9|52522.9|52598.3|52473.3|40
1614046670000|2021-02-23 02:17:50|52608.6|52483.6|52587.1|52462.1|52612.9|52487.9|52566.8|52441.8|37
1614046680000|2021-02-23 02:18:00|52575.1|52450.1|52519.9|52394.9|52575.1|52450.1|52512|52387|37
1614046690000|2021-02-23 02:18:10|52515.8|52390.8|52507.5|52382.5|52532.2|52407.2|52481.3|52356.3|40
1614046700000|2021-02-23 02:18:20|52512|52387|52461.3|52336.3|52517.4|52392.4|52459.6|52334.6|39
1614046710000|2021-02-23 02:18:30|52461.9|52336.9|52480|52355|52502.7|52377.7|52443.6|52318.6|40
1614046720000|2021-02-23 02:18:40|52487|52362|52504.8|52379.8|52519.2|52394.2|52481.9|52356.9|40
1614046730000|2021-02-23 02:18:50|52496.6|52371.6|52514.5|52389.5|52514.5|52389.5|52475.9|52350.9|35
1614046740000|2021-02-23 02:19:00|52513.8|52388.8|52499.6|52374.6|52513.8|52388.8|52490.7|52365.7|35
1614046750000|2021-02-23 02:19:10|52499.9|52374.9|52534.3|52409.3|52534.3|52409.3|52489.5|52364.5|38
1614046760000|2021-02-23 02:19:20|52539.9|52414.9|52623.2|52498.2|52623.2|52498.2|52538.5|52413.5|39
1614046770000|2021-02-23 02:19:30|52623.6|52498.6|52570.6|52445.6|52625.6|52500.6|52570.6|52445.6|39
1614046780000|2021-02-23 02:19:40|52570.8|52445.8|52544.8|52419.8|52584.3|52459.3|52539.9|52414.9|40
1614046790000|2021-02-23 02:19:50|52544.9|52419.9|52576|52451|52576.7|52451.7|52544.9|52419.9|38
1614046800000|2021-02-23 02:20:00|52578.5|52453.5|52607.8|52482.8|52614.5|52489.5|52578.5|52453.5|36
1614046810000|2021-02-23 02:20:10|52604.2|52479.2|52572.9|52447.9|52604.2|52479.2|52572.7|52447.7|36
1614046820000|2021-02-23 02:20:20|52573|52448|52511.7|52386.7|52573|52448|52511.7|52386.7|38
1614046830000|2021-02-23 02:20:30|52511.8|52386.8|52487.9|52362.9|52513.8|52388.8|52476.2|52351.2|37
1614046840000|2021-02-23 02:20:40|52485|52360|52431.4|52306.4|52485.6|52360.6|52429.9|52304.9|36
1614046850000|2021-02-23 02:20:50|52429.8|52304.8|52370.4|52245.4|52430.3|52305.3|52366.6|52241.6|31
1614046860000|2021-02-23 02:21:00|52369.8|52244.8|52458|52333|52462.7|52337.7|52369.8|52244.8|39
1614046870000|2021-02-23 02:21:10|52459.9|52334.9|52387.9|52262.9|52461.3|52336.3|52378.8|52253.8|37
1614046880000|2021-02-23 02:21:20|52387.7|52262.7|52337.4|52212.4|52387.7|52262.7|52337.4|52212.4|38
1614046890000|2021-02-23 02:21:30|52339.9|52214.9|52300.5|52175.5|52342.7|52217.7|52300.5|52175.5|37
1614046900000|2021-02-23 02:21:40|52302.6|52177.6|52279.4|52154.4|52309|52184|52279.4|52154.4|36
1614046910000|2021-02-23 02:21:50|52276.1|52151.1|52258.7|52133.7|52277.4|52152.4|52256.7|52131.7|36
1614046920000|2021-02-23 02:22:00|52259.3|52134.3|52251.2|52126.2|52273.2|52148.2|52250.2|52125.2|33
1614046930000|2021-02-23 02:22:10|52251|52126|52256.8|52131.8|52273.9|52148.9|52249.3|52124.3|37
1614046940000|2021-02-23 02:22:20|52255|52130|52239.1|52114.1|52258.4|52133.4|52234.3|52109.3|27
1614046950000|2021-02-23 02:22:30|52239.8|52114.8|52276.5|52151.5|52302.7|52177.7|52236.1|52111.1|34
1614046960000|2021-02-23 02:22:40|52276.4|52151.4|52335.4|52210.4|52347.1|52222.1|52272.8|52147.8|37
1614046970000|2021-02-23 02:22:50|52338.2|52213.2|52398.5|52273.5|52398.5|52273.5|52335.1|52210.1|39
1614046980000|2021-02-23 02:23:00|52394.7|52269.7|52445.4|52320.4|52445.4|52320.4|52394.2|52269.2|39
1614046990000|2021-02-23 02:23:10|52446.7|52321.7|52445.4|52320.4|52466.5|52341.5|52445.4|52320.4|33
1614047000000|2021-02-23 02:23:20|52442.3|52317.3|52410.5|52285.5|52442.3|52317.3|52410.5|52285.5|38
1614047010000|2021-02-23 02:23:30|52414|52289|52365.7|52240.7|52414|52289|52364.1|52239.1|33
1614047020000|2021-02-23 02:23:40|52367|52242|52437|52312|52437|52312|52367|52242|36
1614047030000|2021-02-23 02:23:50|52440.9|52315.9|52386.2|52261.2|52441.8|52316.8|52386.2|52261.2|35
1614047040000|2021-02-23 02:24:00|52385.7|52260.7|52289.7|52164.7|52385.7|52260.7|52287.7|52162.7|38
1614047050000|2021-02-23 02:24:10|52291.6|52166.6|52263.1|52138.1|52294.6|52169.6|52262.2|52137.2|36
1614047060000|2021-02-23 02:24:20|52262.4|52137.4|52242.7|52117.7|52271.1|52146.1|52236.1|52111.1|38
1614047070000|2021-02-23 02:24:30|52244.6|52119.6|52238.4|52113.4|52244.6|52119.6|52225.5|52100.5|34
1614047080000|2021-02-23 02:24:40|52242.8|52117.8|52231.4|52106.4|52261.1|52136.1|52231.4|52106.4|37
1614047090000|2021-02-23 02:24:50|52231.2|52106.2|52244.7|52119.7|52253.6|52128.6|52196|52071|38
1614047100000|2021-02-23 02:25:00|52243.9|52118.9|52243.3|52118.3|52278.9|52153.9|52239.4|52114.4|39
1614047110000|2021-02-23 02:25:10|52244|52119|52188.8|52063.8|52244|52119|52188.8|52063.8|39
1614047120000|2021-02-23 02:25:20|52187.3|52062.3|52139|52014|52187.3|52062.3|52139|52014|39
1614047130000|2021-02-23 02:25:30|52140.7|52015.7|52199.7|52074.7|52205.9|52080.9|52136.4|52011.4|39
1614047140000|2021-02-23 02:25:40|52204.2|52079.2|52181.1|52056.1|52222|52097|52181.1|52056.1|35
1614047150000|2021-02-23 02:25:50|52178.7|52053.7|52146.5|52021.5|52178.7|52053.7|52118.8|51993.8|39
1614047160000|2021-02-23 02:26:00|52145.8|52020.8|52127.3|52002.3|52147.3|52022.3|52123|51998|37
1614047170000|2021-02-23 02:26:10|52127.7|52002.7|52139.9|52014.9|52143.2|52018.2|52080.2|51955.2|37
1614047180000|2021-02-23 02:26:20|52144.8|52019.8|52182.7|52057.7|52187.1|52062.1|52144.8|52019.8|36
1614047190000|2021-02-23 02:26:30|52183.3|52058.3|52176.1|52051.1|52192.7|52067.7|52169.6|52044.6|32
1614047200000|2021-02-23 02:26:40|52178.7|52053.7|52163.5|52038.5|52193.7|52068.7|52158.9|52033.9|36
1614047210000|2021-02-23 02:26:50|52164.3|52039.3|52138.1|52013.1|52165.3|52040.3|52137.5|52012.5|36
1614047220000|2021-02-23 02:27:00|52141|52016|52125.9|52000.9|52141.4|52016.4|52089.1|51964.1|38
1614047230000|2021-02-23 02:27:10|52119.4|51994.4|52092.9|51967.9|52119.4|51994.4|52092.5|51967.5|39
1614047240000|2021-02-23 02:27:20|52092.6|51967.6|52085.5|51960.5|52096.7|51971.7|52081.5|51956.5|36
1614047250000|2021-02-23 02:27:30|52083.9|51958.9|52092.9|51967.9|52097.6|51972.6|52080.8|51955.8|36
1614047260000|2021-02-23 02:27:40|52080.9|51955.9|52078.3|51953.3|52090.9|51965.9|52073.5|51948.5|37
1614047270000|2021-02-23 02:27:50|52078.4|51953.4|52065.7|51940.7|52082|51957|52065.7|51940.7|29
1614047280000|2021-02-23 02:28:00|52065.3|51940.3|52039.5|51914.5|52066.2|51941.2|52037.6|51912.6|32
1614047290000|2021-02-23 02:28:10|52039.3|51914.3|52048.1|51923.1|52050.4|51925.4|52031.4|51906.4|16
1614047300000|2021-02-23 02:28:20|52047|51922|52093|51968|52098.3|51973.3|52037.7|51912.7|37
1614047310000|2021-02-23 02:28:30|52093.3|51968.3|52154.4|52029.4|52154.4|52029.4|52088.4|51963.4|35
1614047320000|2021-02-23 02:28:40|52155.9|52030.9|52139.8|52014.8|52172.1|52047.1|52128.5|52003.5|39
1614047330000|2021-02-23 02:28:50|52151.2|52026.2|52155.5|52030.5|52155.5|52030.5|52111.2|51986.2|39
1614047340000|2021-02-23 02:29:00|52160.4|52035.4|52128.5|52003.5|52161.8|52036.8|52106.2|51981.2|38
1614047350000|2021-02-23 02:29:10|52129.2|52004.2|52148.2|52023.2|52158.2|52033.2|52125.3|52000.3|38
1614047360000|2021-02-23 02:29:20|52138.7|52013.7|52117|51992|52138.8|52013.8|52102.3|51977.3|40
1614047370000|2021-02-23 02:29:30|52120.5|51995.5|52097.1|51972.1|52120.5|51995.5|52097|51972|39
1614047380000|2021-02-23 02:29:40|52097.4|51972.4|52098|51973|52098.7|51973.7|52076.6|51951.6|39
1614047390000|2021-02-23 02:29:50|52095.1|51970.1|52073.6|51948.6|52097.8|51972.8|52072.9|51947.9|37
1614047400000|2021-02-23 02:30:00|52074.1|51949.1|52109.7|51984.7|52112.5|51987.5|52074|51949|38
1614047410000|2021-02-23 02:30:10|52113.5|51988.5|52165.5|52040.5|52182.2|52057.2|52113.5|51988.5|37
1614047420000|2021-02-23 02:30:20|52178.5|52053.5|52227.3|52102.3|52227.3|52102.3|52148.7|52023.7|34
1614047430000|2021-02-23 02:30:30|52233.5|52108.5|52289.9|52164.9|52314.8|52189.8|52225.9|52100.9|37
1614047440000|2021-02-23 02:30:40|52293.8|52168.8|52230|52105|52293.8|52168.8|52220.8|52095.8|35
1614047450000|2021-02-23 02:30:50|52228.5|52103.5|52205.7|52080.7|52235.3|52110.3|52195.2|52070.2|36
1614047460000|2021-02-23 02:31:00|52203|52078|52245.4|52120.4|52249.6|52124.6|52201.8|52076.8|30
1614047470000|2021-02-23 02:31:10|52246.5|52121.5|52280.2|52155.2|52280.2|52155.2|52245.7|52120.7|40
1614047480000|2021-02-23 02:31:20|52284.3|52159.3|52317.4|52192.4|52352.3|52227.3|52284.3|52159.3|40
1614047490000|2021-02-23 02:31:30|52316.7|52191.7|52303.3|52178.3|52316.7|52191.7|52293.6|52168.6|34
1614047500000|2021-02-23 02:31:40|52297.9|52172.9|52270|52145|52305.7|52180.7|52256.4|52131.4|36
1614047510000|2021-02-23 02:31:50|52282.6|52157.6|52283.2|52158.2|52295.2|52170.2|52267.4|52142.4|32
1614047520000|2021-02-23 02:32:00|52282.3|52157.3|52294.5|52169.5|52298.7|52173.7|52278.6|52153.6|38
1614047530000|2021-02-23 02:32:10|52295.1|52170.1|52300.3|52175.3|52327.4|52202.4|52293.2|52168.2|39
1614047540000|2021-02-23 02:32:20|52299.7|52174.7|52270.4|52145.4|52305.4|52180.4|52269.8|52144.8|36
1614047550000|2021-02-23 02:32:30|52271.8|52146.8|52266.9|52141.9|52286.3|52161.3|52266.9|52141.9|38
1614047560000|2021-02-23 02:32:40|52265.3|52140.3|52229|52104|52267.3|52142.3|52229|52104|32
1614047570000|2021-02-23 02:32:50|52226.5|52101.5|52232.2|52107.2|52243.4|52118.4|52207.3|52082.3|39
1614047580000|2021-02-23 02:33:00|52230.9|52105.9|52192.3|52067.3|52248.2|52123.2|52192.3|52067.3|32
1614047590000|2021-02-23 02:33:10|52189.5|52064.5|52149.8|52024.8|52200.6|52075.6|52140|52015|38
1614047600000|2021-02-23 02:33:20|52152.2|52027.2|52132.1|52007.1|52154.1|52029.1|52115.6|51990.6|39
1614047610000|2021-02-23 02:33:30|52132.3|52007.3|52089.4|51964.4|52132.9|52007.9|52088.5|51963.5|34
1614047620000|2021-02-23 02:33:40|52089|51964|52073.8|51948.8|52089|51964|52069.2|51944.2|33
1614047630000|2021-02-23 02:33:50|52072.6|51947.6|52050.7|51925.7|52080.2|51955.2|52050.7|51925.7|33
1614047640000|2021-02-23 02:34:00|52052.1|51927.1|52057.9|51932.9|52057.9|51932.9|52011|51886|33
1614047650000|2021-02-23 02:34:10|52059|51934|52044.1|51919.1|52070.8|51945.8|52044.1|51919.1|38
1614047660000|2021-02-23 02:34:20|52043.6|51918.6|52130.8|52005.8|52138.2|52013.2|52038.5|51913.5|36
1614047670000|2021-02-23 02:34:30|52129|52004|52156.1|52031.1|52156.5|52031.5|52113.6|51988.6|40
1614047680000|2021-02-23 02:34:40|52153.4|52028.4|52128.9|52003.9|52159.5|52034.5|52126|52001|36
1614047690000|2021-02-23 02:34:50|52141.5|52016.5|52123.6|51998.6|52141.5|52016.5|52114|51989|35
1614047700000|2021-02-23 02:35:00|52123.7|51998.7|52199.3|52074.3|52199.6|52074.6|52123.7|51998.7|39
1614047710000|2021-02-23 02:35:10|52196.7|52071.7|52253.2|52128.2|52253.2|52128.2|52171.7|52046.7|38
1614047720000|2021-02-23 02:35:20|52255.8|52130.8|52303.3|52178.3|52305.6|52180.6|52255.8|52130.8|40
1614047730000|2021-02-23 02:35:30|52303.1|52178.1|52292.8|52167.8|52314.9|52189.9|52286.5|52161.5|38
1614047740000|2021-02-23 02:35:40|52293.8|52168.8|52276.7|52151.7|52304.3|52179.3|52275.9|52150.9|37
1614047750000|2021-02-23 02:35:50|52273.2|52148.2|52236.5|52111.5|52273.2|52148.2|52203.5|52078.5|40
1614047760000|2021-02-23 02:36:00|52241.1|52116.1|52230.7|52105.7|52265.2|52140.2|52229.9|52104.9|38
1614047770000|2021-02-23 02:36:10|52235|52110|52233.4|52108.4|52269.1|52144.1|52232.4|52107.4|38
1614047780000|2021-02-23 02:36:20|52237.1|52112.1|52207.7|52082.7|52255.3|52130.3|52207.5|52082.5|40
1614047790000|2021-02-23 02:36:30|52208.9|52083.9|52144.9|52019.9|52208.9|52083.9|52144.9|52019.9|37
1614047800000|2021-02-23 02:36:40|52143.7|52018.7|52126.6|52001.6|52175.6|52050.6|52126.6|52001.6|39
1614047810000|2021-02-23 02:36:50|52127|52002|52106|51981|52134.4|52009.4|52083|51958|40
1614047820000|2021-02-23 02:37:00|52105.3|51980.3|52037.2|51912.2|52105.3|51980.3|52034|51909|37
1614047830000|2021-02-23 02:37:10|52035.4|51910.4|52003.1|51878.1|52035.4|51910.4|52003.1|51878.1|39
1614047840000|2021-02-23 02:37:20|52002.9|51877.9|51958|51833|52015.2|51890.2|51951.4|51826.4|36
1614047850000|2021-02-23 02:37:30|51958.3|51833.3|52001.7|51876.7|52010.1|51885.1|51955.9|51830.9|36
1614047860000|2021-02-23 02:37:40|52002|51877|51976.9|51851.9|52002|51877|51976.1|51851.1|39
1614047870000|2021-02-23 02:37:50|51977.5|51852.5|51982.8|51857.8|51984|51859|51966.5|51841.5|40
1614047880000|2021-02-23 02:38:00|51985.6|51860.6|51956.1|51831.1|51989.6|51864.6|51955|51830|35
1614047890000|2021-02-23 02:38:10|51955.5|51830.5|51944.4|51819.4|51955.8|51830.8|51913.7|51788.7|31
1614047900000|2021-02-23 02:38:20|51927.9|51802.9|51954.9|51829.9|51957.7|51832.7|51922.5|51797.5|39
1614047910000|2021-02-23 02:38:30|51954.8|51829.8|51926.3|51801.3|51981.9|51856.9|51926.3|51801.3|34
1614047920000|2021-02-23 02:38:40|51926.4|51801.4|51918.7|51793.7|51935.5|51810.5|51918.7|51793.7|39
1614047930000|2021-02-23 02:38:50|51918.2|51793.2|51925.7|51800.7|51925.7|51800.7|51894|51769|37
1614047940000|2021-02-23 02:39:00|51923.5|51798.5|51976.5|51851.5|51978.5|51853.5|51921.1|51796.1|34
1614047950000|2021-02-23 02:39:10|51976.4|51851.4|51931.6|51806.6|51976.4|51851.4|51931.6|51806.6|32
1614047960000|2021-02-23 02:39:20|51927|51802|51921.3|51796.3|51927.7|51802.7|51910.8|51785.8|39
1614047970000|2021-02-23 02:39:30|51919.3|51794.3|51890.6|51765.6|51921.8|51796.8|51889.8|51764.8|39
1614047980000|2021-02-23 02:39:40|51892|51767|51871|51746|51893.3|51768.3|51855.6|51730.6|35
1614047990000|2021-02-23 02:39:50|51871.3|51746.3|51904.1|51779.1|51904.1|51779.1|51871.3|51746.3|37
1614048000000|2021-02-23 02:40:00|51902.2|51777.2|51885.6|51760.6|51913.8|51788.8|51885.6|51760.6|33
1614048010000|2021-02-23 02:40:10|51886.9|51761.9|51849|51724|51886.9|51761.9|51842|51717|35
1614048020000|2021-02-23 02:40:20|51855.8|51730.8|51906.9|51781.9|51906.9|51781.9|51855.8|51730.8|37
1614048030000|2021-02-23 02:40:30|51910.3|51785.3|51863.7|51738.7|51912.4|51787.4|51863.7|51738.7|35
1614048040000|2021-02-23 02:40:40|51862.7|51737.7|51853.9|51728.9|51866.6|51741.6|51852.6|51727.6|33
1614048050000|2021-02-23 02:40:50|51856.8|51731.8|51853.7|51728.7|51860.3|51735.3|51851.3|51726.3|34
1614048060000|2021-02-23 02:41:00|51853.8|51728.8|51863.6|51738.6|51884.4|51759.4|51853.8|51728.8|35
1614048070000|2021-02-23 02:41:10|51864.2|51739.2|51843.5|51718.5|51864.2|51739.2|51839.2|51714.2|25
1614048080000|2021-02-23 02:41:20|51842.7|51717.7|51810.3|51685.3|51842.7|51717.7|51786|51661|34
1614048090000|2021-02-23 02:41:30|51812.4|51687.4|51799|51674|51812.4|51687.4|51799|51674|34
1614048100000|2021-02-23 02:41:40|51792.2|51667.2|51739.6|51614.6|51796.3|51671.3|51737.5|51612.5|29
1614048110000|2021-02-23 02:41:50|51741.8|51616.8|51702.6|51577.6|51747.7|51622.7|51702.6|51577.6|37
1614048120000|2021-02-23 02:42:00|51704.8|51579.8|51704.9|51579.9|51729.7|51604.7|51700.6|51575.6|39
1614048130000|2021-02-23 02:42:10|51705.5|51580.5|51723.8|51598.8|51736|51611|51703.4|51578.4|36
1614048140000|2021-02-23 02:42:20|51721.6|51596.6|51705.1|51580.1|51721.6|51596.6|51702.5|51577.5|33
1614048150000|2021-02-23 02:42:30|51704.9|51579.9|51674.9|51549.9|51704.9|51579.9|51674.9|51549.9|37
1614048160000|2021-02-23 02:42:40|51673.1|51548.1|51619.6|51494.6|51673.1|51548.1|51601.3|51476.3|39
1614048170000|2021-02-23 02:42:50|51630.3|51505.3|51600.5|51475.5|51640.7|51515.7|51600.5|51475.5|37
1614048180000|2021-02-23 02:43:00|51601.6|51476.6|51594.9|51469.9|51603|51478|51591.8|51466.8|32
1614048190000|2021-02-23 02:43:10|51595.6|51470.6|51595.6|51470.6|51599.6|51474.6|51589.1|51464.1|35
1614048200000|2021-02-23 02:43:20|51596.4|51471.4|51640|51515|51641.9|51516.9|51596.4|51471.4|38
1614048210000|2021-02-23 02:43:30|51634.3|51509.3|51701.2|51576.2|51705.5|51580.5|51634.3|51509.3|33
1614048220000|2021-02-23 02:43:40|51702.9|51577.9|51748.4|51623.4|51753.1|51628.1|51702|51577|39
1614048230000|2021-02-23 02:43:50|51747.8|51622.8|51738.2|51613.2|51749.1|51624.1|51730.4|51605.4|40
1614048240000|2021-02-23 02:44:00|51738.1|51613.1|51712.1|51587.1|51741|51616|51702.2|51577.2|40
1614048250000|2021-02-23 02:44:10|51712.2|51587.2|51687.8|51562.8|51712.2|51587.2|51686.7|51561.7|37
1614048260000|2021-02-23 02:44:20|51687.2|51562.2|51676.5|51551.5|51687.2|51562.2|51628.1|51503.1|39
1614048270000|2021-02-23 02:44:30|51680|51555|51700.2|51575.2|51701|51576|51680|51555|37
1614048280000|2021-02-23 02:44:40|51699.7|51574.7|51693.6|51568.6|51699.7|51574.7|51684.2|51559.2|38
1614048290000|2021-02-23 02:44:50|51695.4|51570.4|51668.5|51543.5|51699.7|51574.7|51662.5|51537.5|34
1614048300000|2021-02-23 02:45:00|51662.3|51537.3|51608.1|51483.1|51691.3|51566.3|51601.8|51476.8|39
1614048310000|2021-02-23 02:45:10|51592|51467|51536|51411|51593.9|51468.9|51533.3|51408.3|39
1614048320000|2021-02-23 02:45:20|51525.8|51400.8|51398.8|51273.8|51529.1|51404.1|51398.8|51273.8|39
1614048330000|2021-02-23 02:45:30|51400.6|51275.6|51414.9|51289.9|51459.7|51334.7|51400.6|51275.6|37
1614048340000|2021-02-23 02:45:40|51414.8|51289.8|51402|51277|51421.5|51296.5|51399.3|51274.3|34
1614048350000|2021-02-23 02:45:50|51404|51279|51471.5|51346.5|51471.8|51346.8|51398.7|51273.7|40
1614048360000|2021-02-23 02:46:00|51469.1|51344.1|51509.7|51384.7|51509.7|51384.7|51460.1|51335.1|35
1614048370000|2021-02-23 02:46:10|51491.8|51366.8|51521.5|51396.5|51521.6|51396.6|51490.2|51365.2|37
1614048380000|2021-02-23 02:46:20|51519.2|51394.2|51526.3|51401.3|51554.4|51429.4|51519.2|51394.2|37
1614048390000|2021-02-23 02:46:30|51527.6|51402.6|51498.3|51373.3|51530.7|51405.7|51497.1|51372.1|36
1614048400000|2021-02-23 02:46:40|51497.9|51372.9|51434.6|51309.6|51497.9|51372.9|51434.6|51309.6|36
1614048410000|2021-02-23 02:46:50|51438|51313|51444.9|51319.9|51464.5|51339.5|51438|51313|40
1614048420000|2021-02-23 02:47:00|51446.9|51321.9|51524.1|51399.1|51524.1|51399.1|51446.9|51321.9|37
1614048430000|2021-02-23 02:47:10|51524.3|51399.3|51556.3|51431.3|51556.3|51431.3|51521.9|51396.9|32
1614048440000|2021-02-23 02:47:20|51556|51431|51589|51464|51597.1|51472.1|51555.4|51430.4|27
1614048450000|2021-02-23 02:47:30|51594.2|51469.2|51563.8|51438.8|51600.6|51475.6|51561.2|51436.2|32
1614048460000|2021-02-23 02:47:40|51561.9|51436.9|51592.8|51467.8|51596.3|51471.3|51532.5|51407.5|39
1614048470000|2021-02-23 02:47:50|51592.9|51467.9|51554|51429|51596.1|51471.1|51551.8|51426.8|40
1614048480000|2021-02-23 02:48:00|51549.3|51424.3|51528.5|51403.5|51553.1|51428.1|51528.5|51403.5|35
1614048490000|2021-02-23 02:48:10|51519.5|51394.5|51567.2|51442.2|51567.2|51442.2|51508.3|51383.3|36
1614048500000|2021-02-23 02:48:20|51566.5|51441.5|51580|51455|51615.4|51490.4|51566.5|51441.5|39
1614048510000|2021-02-23 02:48:30|51568.1|51443.1|51518.9|51393.9|51568.1|51443.1|51517|51392|36
1614048520000|2021-02-23 02:48:40|51518|51393|51559.3|51434.3|51559.7|51434.7|51518|51393|40
1614048530000|2021-02-23 02:48:50|51550.3|51425.3|51575.1|51450.1|51581.8|51456.8|51550.3|51425.3|32
1614048540000|2021-02-23 02:49:00|51576.4|51451.4|51537.3|51412.3|51583|51458|51537.3|51412.3|37
1614048550000|2021-02-23 02:49:10|51535.6|51410.6|51554.6|51429.6|51573.6|51448.6|51522.5|51397.5|36
1614048560000|2021-02-23 02:49:20|51556.1|51431.1|51521.1|51396.1|51556.1|51431.1|51521|51396|34
1614048570000|2021-02-23 02:49:30|51517.9|51392.9|51483.2|51358.2|51522.2|51397.2|51451.2|51326.2|40
1614048580000|2021-02-23 02:49:40|51486.5|51361.5|51479.3|51354.3|51505.9|51380.9|51460.9|51335.9|37
1614048590000|2021-02-23 02:49:50|51478.9|51353.9|51465.2|51340.2|51494.4|51369.4|51465.2|51340.2|38
1614048600000|2021-02-23 02:50:00|51464.1|51339.1|51473.8|51348.8|51476.4|51351.4|51446.8|51321.8|38
1614048610000|2021-02-23 02:50:10|51475.2|51350.2|51496|51371|51523.3|51398.3|51475.2|51350.2|39
1614048620000|2021-02-23 02:50:20|51495.6|51370.6|51421.9|51296.9|51496.7|51371.7|51421.9|51296.9|39
1614048630000|2021-02-23 02:50:30|51419.1|51294.1|51371.9|51246.9|51420.1|51295.1|51365.5|51240.5|38
1614048640000|2021-02-23 02:50:40|51369.7|51244.7|51368.4|51243.4|51387.2|51262.2|51352.8|51227.8|36
1614048650000|2021-02-23 02:50:50|51369.5|51244.5|51371.9|51246.9|51382.1|51257.1|51349.1|51224.1|39
1614048660000|2021-02-23 02:51:00|51369.7|51244.7|51422.1|51297.1|51436.4|51311.4|51360.3|51235.3|39
1614048670000|2021-02-23 02:51:10|51420.6|51295.6|51380.7|51255.7|51432.5|51307.5|51378.9|51253.9|39
1614048680000|2021-02-23 02:51:20|51381.5|51256.5|51375.8|51250.8|51384.8|51259.8|51358.1|51233.1|39
1614048690000|2021-02-23 02:51:30|51376.2|51251.2|51388.6|51263.6|51390.6|51265.6|51366.7|51241.7|37
1614048700000|2021-02-23 02:51:40|51385|51260|51374.3|51249.3|51393.7|51268.7|51374.2|51249.2|38
1614048710000|2021-02-23 02:51:50|51373.4|51248.4|51323.8|51198.8|51373.7|51248.7|51323.8|51198.8|37
1614048720000|2021-02-23 02:52:00|51323.2|51198.2|51326.1|51201.1|51364.4|51239.4|51308.4|51183.4|39
1614048730000|2021-02-23 02:52:10|51325.6|51200.6|51302.4|51177.4|51325.6|51200.6|51289.5|51164.5|37
1614048740000|2021-02-23 02:52:20|51303.2|51178.2|51273.1|51148.1|51303.2|51178.2|51261.5|51136.5|37
1614048750000|2021-02-23 02:52:30|51271.9|51146.9|51256|51131|51288|51163|51256|51131|35
1614048760000|2021-02-23 02:52:40|51253.8|51128.8|51221.1|51096.1|51253.8|51128.8|51198.1|51073.1|37
1614048770000|2021-02-23 02:52:50|51219.4|51094.4|51217.4|51092.4|51225.5|51100.5|51209.9|51084.9|35
1614048780000|2021-02-23 02:53:00|51216.2|51091.2|51204.7|51079.7|51217.3|51092.3|51174.6|51049.6|38
1614048790000|2021-02-23 02:53:10|51202.3|51077.3|51170.3|51045.3|51207.8|51082.8|51168.8|51043.8|38
1614048800000|2021-02-23 02:53:20|51170.6|51045.6|51119.5|50994.5|51173.6|51048.6|51118|50993|36
1614048810000|2021-02-23 02:53:30|51119.6|50994.6|51113.1|50988.1|51132.9|51007.9|51107.3|50982.3|36
1614048820000|2021-02-23 02:53:40|51113.5|50988.5|51123.2|50998.2|51128.9|51003.9|51113.5|50988.5|35
1614048830000|2021-02-23 02:53:50|51123|50998|51240.4|51115.4|51240.4|51115.4|51122.5|50997.5|37
1614048840000|2021-02-23 02:54:00|51247.4|51122.4|51300.9|51175.9|51301.1|51176.1|51247.2|51122.2|35
1614048850000|2021-02-23 02:54:10|51299|51174|51361.9|51236.9|51381.6|51256.6|51297|51172|33
1614048860000|2021-02-23 02:54:20|51362.5|51237.5|51347.8|51222.8|51363.7|51238.7|51318|51193|39
1614048870000|2021-02-23 02:54:30|51347.9|51222.9|51353.5|51228.5|51365|51240|51345.6|51220.6|40
1614048880000|2021-02-23 02:54:40|51354.2|51229.2|51351.4|51226.4|51354.2|51229.2|51322.9|51197.9|36
1614048890000|2021-02-23 02:54:50|51351.5|51226.5|51386.4|51261.4|51388.6|51263.6|51335|51210|39
1614048900000|2021-02-23 02:55:00|51387.5|51262.5|51330.5|51205.5|51413.3|51288.3|51330.5|51205.5|39
1614048910000|2021-02-23 02:55:10|51332.1|51207.1|51255.2|51130.2|51332.1|51207.1|51250.4|51125.4|40
1614048920000|2021-02-23 02:55:20|51252.2|51127.2|51220.8|51095.8|51254.1|51129.1|51213.6|51088.6|34
1614048930000|2021-02-23 02:55:30|51212.2|51087.2|51126|51001|51216|51091|51122.9|50997.9|38
1614048940000|2021-02-23 02:55:40|51132.5|51007.5|51163.9|51038.9|51172.6|51047.6|51132.5|51007.5|38
1614048950000|2021-02-23 02:55:50|51163.3|51038.3|51074.7|50949.7|51168.8|51043.8|51074.7|50949.7|38
1614048960000|2021-02-23 02:56:00|51073.5|50948.5|51075.9|50950.9|51100.8|50975.8|51069.4|50944.4|40
1614048970000|2021-02-23 02:56:10|51080.3|50955.3|51081.3|50956.3|51093.6|50968.6|51076.1|50951.1|37
1614048980000|2021-02-23 02:56:20|51081.2|50956.2|51063.8|50938.8|51092.4|50967.4|51063.8|50938.8|32
1614048990000|2021-02-23 02:56:30|51064.6|50939.6|51069.8|50944.8|51088.8|50963.8|51064.2|50939.2|29
1614049000000|2021-02-23 02:56:40|51069.6|50944.6|51060.7|50935.7|51072.7|50947.7|51056.2|50931.2|33
1614049010000|2021-02-23 02:56:50|51059.4|50934.4|51029.4|50904.4|51059.4|50934.4|51022.9|50897.9|34
1614049020000|2021-02-23 02:57:00|51026.5|50901.5|51135.6|51010.6|51135.7|51010.7|51026.5|50901.5|39
1614049030000|2021-02-23 02:57:10|51138.6|51013.6|51206|51081|51206|51081|51138.6|51013.6|38
1614049040000|2021-02-23 02:57:20|51203.5|51078.5|51186.3|51061.3|51216.5|51091.5|51184.5|51059.5|31
1614049050000|2021-02-23 02:57:30|51187|51062|51143|51018|51187|51062|51119.3|50994.3|38
1614049060000|2021-02-23 02:57:40|51147.8|51022.8|51090|50965|51147.8|51022.8|51085.8|50960.8|36
1614049070000|2021-02-23 02:57:50|51086.8|50961.8|51067.1|50942.1|51092.8|50967.8|51065.5|50940.5|34
1614049080000|2021-02-23 02:58:00|51068.3|50943.3|50992.5|50867.5|51075.8|50950.8|50992.5|50867.5|38
1614049090000|2021-02-23 02:58:10|50993.6|50868.6|51019.2|50894.2|51067.3|50942.3|50980.7|50855.7|34
1614049100000|2021-02-23 02:58:20|51018.1|50893.1|51002.8|50877.8|51029.3|50904.3|50999.9|50874.9|36
1614049110000|2021-02-23 02:58:30|51000|50875|50978.7|50853.7|51003.2|50878.2|50976|50851|29
1614049120000|2021-02-23 02:58:40|50987.6|50862.6|51028.3|50903.3|51028.9|50903.9|50970.6|50845.6|39
1614049130000|2021-02-23 02:58:50|51032|50907|50995.2|50870.2|51035.8|50910.8|50995.1|50870.1|38
1614049140000|2021-02-23 02:59:00|50992.2|50867.2|51012.7|50887.7|51017.6|50892.6|50985.8|50860.8|38
1614049150000|2021-02-23 02:59:10|51015.4|50890.4|51081.3|50956.3|51081.8|50956.8|51014.4|50889.4|38
1614049160000|2021-02-23 02:59:20|51083.5|50958.5|51194|51069|51194|51069|51081.1|50956.1|40
1614049170000|2021-02-23 02:59:30|51195.4|51070.4|51235.9|51110.9|51254.6|51129.6|51195.4|51070.4|39
1614049180000|2021-02-23 02:59:40|51219.2|51094.2|51219.2|51094.2|51219.2|51094.2|51174.7|51049.7|40
1614049190000|2021-02-23 02:59:50|51218.4|51093.4|51249.5|51124.5|51261|51136|51218.4|51093.4|39
1614049200000|2021-02-23 03:00:00|51254.1|51129.1|51328.8|51203.8|51328.8|51203.8|51248.9|51123.9|40
1614049210000|2021-02-23 03:00:10|51328.4|51203.4|51385.5|51260.5|51385.7|51260.7|51327.7|51202.7|39
1614049220000|2021-02-23 03:00:20|51386.2|51261.2|51417.5|51292.5|51447.1|51322.1|51386.2|51261.2|35
1614049230000|2021-02-23 03:00:30|51416.6|51291.6|51343|51218|51416.6|51291.6|51324.7|51199.7|40
1614049240000|2021-02-23 03:00:40|51344.4|51219.4|51395.8|51270.8|51406.7|51281.7|51344.4|51219.4|38
1614049250000|2021-02-23 03:00:50|51396.6|51271.6|51438.1|51313.1|51439.7|51314.7|51396.6|51271.6|37
1614049260000|2021-02-23 03:01:00|51439.3|51314.3|51459.1|51334.1|51460.5|51335.5|51431.9|51306.9|37
1614049270000|2021-02-23 03:01:10|51457.9|51332.9|51511.6|51386.6|51511.6|51386.6|51454.1|51329.1|38
1614049280000|2021-02-23 03:01:20|51509.9|51384.9|51530.9|51405.9|51530.9|51405.9|51493.6|51368.6|40
1614049290000|2021-02-23 03:01:30|51525.6|51400.6|51549.9|51424.9|51552.1|51427.1|51517|51392|38
1614049300000|2021-02-23 03:01:40|51553.3|51428.3|51611.8|51486.8|51616.3|51491.3|51539.9|51414.9|40
1614049310000|2021-02-23 03:01:50|51617.1|51492.1|51692.7|51567.7|51714.5|51589.5|51617.1|51492.1|38
1614049320000|2021-02-23 03:02:00|51694.6|51569.6|51745.4|51620.4|51745.4|51620.4|51692.4|51567.4|37
1614049330000|2021-02-23 03:02:10|51741|51616|51722.2|51597.2|51763.2|51638.2|51717.2|51592.2|37
1614049340000|2021-02-23 03:02:20|51722.6|51597.6|51725.8|51600.8|51756.3|51631.3|51722.6|51597.6|39
1614049350000|2021-02-23 03:02:30|51726.1|51601.1|51732.9|51607.9|51738.7|51613.7|51708.2|51583.2|36
1614049360000|2021-02-23 03:02:40|51739.2|51614.2|51772.5|51647.5|51789|51664|51739.2|51614.2|38
1614049370000|2021-02-23 03:02:50|51780.5|51655.5|51803.1|51678.1|51814|51689|51780.5|51655.5|36
1614049380000|2021-02-23 03:03:00|51802.8|51677.8|51748|51623|51802.8|51677.8|51748|51623|38
1614049390000|2021-02-23 03:03:10|51746.6|51621.6|51764.9|51639.9|51772.4|51647.4|51741.7|51616.7|38
1614049400000|2021-02-23 03:03:20|51766.1|51641.1|51787|51662|51794.4|51669.4|51750.3|51625.3|40
1614049410000|2021-02-23 03:03:30|51790.8|51665.8|51842.9|51717.9|51858|51733|51790.8|51665.8|35
1614049420000|2021-02-23 03:03:40|51829.6|51704.6|51897|51772|51897|51772|51829.6|51704.6|40
1614049430000|2021-02-23 03:03:50|51899.4|51774.4|51926.5|51801.5|51936.5|51811.5|51898.5|51773.5|39
1614049440000|2021-02-23 03:04:00|51928.1|51803.1|51928.8|51803.8|51934.7|51809.7|51907.2|51782.2|38
1614049450000|2021-02-23 03:04:10|51930.7|51805.7|51942.8|51817.8|51965.7|51840.7|51930.7|51805.7|38
1614049460000|2021-02-23 03:04:20|51943.9|51818.9|51975.9|51850.9|51975.9|51850.9|51939.6|51814.6|38
1614049470000|2021-02-23 03:04:30|51975.1|51850.1|51980|51855|52017.6|51892.6|51975.1|51850.1|39
1614049480000|2021-02-23 03:04:40|51982.8|51857.8|52013.2|51888.2|52013.2|51888.2|51982.8|51857.8|37
1614049490000|2021-02-23 03:04:50|52012.4|51887.4|52013.9|51888.9|52021.8|51896.8|52008.8|51883.8|38
1614049500000|2021-02-23 03:05:00|52014|51889|52073|51948|52073|51948|52014|51889|36
1614049510000|2021-02-23 03:05:10|52071.8|51946.8|52134.4|52009.4|52134.4|52009.4|52071.8|51946.8|35
1614049520000|2021-02-23 03:05:20|52134.3|52009.3|52145.4|52020.4|52186.5|52061.5|52134.3|52009.3|39
1614049530000|2021-02-23 03:05:30|52144.9|52019.9|52147.4|52022.4|52166.9|52041.9|52141.9|52016.9|37
1614049540000|2021-02-23 03:05:40|52147.6|52022.6|52158.8|52033.8|52170.6|52045.6|52146.5|52021.5|40
1614049550000|2021-02-23 03:05:50|52159.2|52034.2|52133.1|52008.1|52187.6|52062.6|52127.7|52002.7|37
1614049560000|2021-02-23 03:06:00|52128.1|52003.1|52106.2|51981.2|52128.1|52003.1|52058.5|51933.5|38
1614049570000|2021-02-23 03:06:10|52105.2|51980.2|52200.1|52075.1|52201.8|52076.8|52105.2|51980.2|36
1614049580000|2021-02-23 03:06:20|52203.4|52078.4|52229.6|52104.6|52244.9|52119.9|52196|52071|38
1614049590000|2021-02-23 03:06:30|52223.4|52098.4|52193.2|52068.2|52223.4|52098.4|52176.6|52051.6|40
1614049600000|2021-02-23 03:06:40|52192.7|52067.7|52235.7|52110.7|52235.7|52110.7|52176.2|52051.2|37
1614049610000|2021-02-23 03:06:50|52234.1|52109.1|52196.8|52071.8|52238|52113|52188.6|52063.6|35
1614049620000|2021-02-23 03:07:00|52198.3|52073.3|52151.6|52026.6|52223|52098|52150.1|52025.1|37
1614049630000|2021-02-23 03:07:10|52149.5|52024.5|52154.6|52029.6|52155.5|52030.5|52117.1|51992.1|36
1614049640000|2021-02-23 03:07:20|52153.4|52028.4|52146.8|52021.8|52156.2|52031.2|52139|52014|37
1614049650000|2021-02-23 03:07:30|52141.7|52016.7|52142.2|52017.2|52144.2|52019.2|52130.1|52005.1|39
1614049660000|2021-02-23 03:07:40|52140|52015|52106.9|51981.9|52140|52015|52106.9|51981.9|36
1614049670000|2021-02-23 03:07:50|52106.8|51981.8|52068.1|51943.1|52108.7|51983.7|52067.9|51942.9|34
1614049680000|2021-02-23 03:08:00|52073.6|51948.6|52098.6|51973.6|52110.8|51985.8|52072|51947|36
1614049690000|2021-02-23 03:08:10|52100.6|51975.6|52075.8|51950.8|52104.1|51979.1|52073.8|51948.8|37
1614049700000|2021-02-23 03:08:20|52066.5|51941.5|52051.8|51926.8|52066.5|51941.5|52042.6|51917.6|33
1614049710000|2021-02-23 03:08:30|52052.1|51927.1|52005.9|51880.9|52054.3|51929.3|52005.4|51880.4|38
1614049720000|2021-02-23 03:08:40|52008.6|51883.6|52028.6|51903.6|52031.3|51906.3|52000.2|51875.2|34
1614049730000|2021-02-23 03:08:50|52028.1|51903.1|52016.3|51891.3|52032|51907|52012.9|51887.9|39
1614049740000|2021-02-23 03:09:00|52016.2|51891.2|52017.9|51892.9|52019.3|51894.3|52009.1|51884.1|38
1614049750000|2021-02-23 03:09:10|52017.8|51892.8|52038.9|51913.9|52038.9|51913.9|52017.8|51892.8|30
1614049760000|2021-02-23 03:09:20|52031.5|51906.5|52095.1|51970.1|52095.1|51970.1|52027.2|51902.2|38
1614049770000|2021-02-23 03:09:30|52096.2|51971.2|52139.6|52014.6|52142.1|52017.1|52096.2|51971.2|38
1614049780000|2021-02-23 03:09:40|52150.8|52025.8|52208.3|52083.3|52208.3|52083.3|52148.5|52023.5|38
1614049790000|2021-02-23 03:09:50|52211.2|52086.2|52182.5|52057.5|52241.6|52116.6|52182.5|52057.5|35
1614049800000|2021-02-23 03:10:00|52181.7|52056.7|52141.8|52016.8|52183.9|52058.9|52131|52006|38
1614049810000|2021-02-23 03:10:10|52143|52018|52149.4|52024.4|52155.5|52030.5|52131.4|52006.4|36
1614049820000|2021-02-23 03:10:20|52146.3|52021.3|52213.2|52088.2|52213.2|52088.2|52146.3|52021.3|36
1614049830000|2021-02-23 03:10:30|52215.2|52090.2|52259.9|52134.9|52259.9|52134.9|52214.1|52089.1|39
1614049840000|2021-02-23 03:10:40|52260.1|52135.1|52298.9|52173.9|52301.8|52176.8|52258.2|52133.2|38
1614049850000|2021-02-23 03:10:50|52294.6|52169.6|52360.5|52235.5|52371.2|52246.2|52294.6|52169.6|38
1614049860000|2021-02-23 03:11:00|52361.6|52236.6|52419.4|52294.4|52429.2|52304.2|52361.6|52236.6|38
1614049870000|2021-02-23 03:11:10|52419.7|52294.7|52470.8|52345.8|52470.8|52345.8|52419.7|52294.7|38
1614049880000|2021-02-23 03:11:20|52465.8|52340.8|52401.3|52276.3|52479.2|52354.2|52401.3|52276.3|39
1614049890000|2021-02-23 03:11:30|52405.5|52280.5|52343.8|52218.8|52405.5|52280.5|52343.8|52218.8|37
1614049900000|2021-02-23 03:11:40|52336.5|52211.5|52276.5|52151.5|52340.1|52215.1|52276.5|52151.5|40
1614049910000|2021-02-23 03:11:50|52277.3|52152.3|52355.9|52230.9|52355.9|52230.9|52275.2|52150.2|38
1614049920000|2021-02-23 03:12:00|52355.5|52230.5|52440.7|52315.7|52440.7|52315.7|52351.1|52226.1|40
1614049930000|2021-02-23 03:12:10|52439.7|52314.7|52463.8|52338.8|52467.2|52342.2|52419.9|52294.9|38
1614049940000|2021-02-23 03:12:20|52465|52340|52500.9|52375.9|52500.9|52375.9|52465|52340|39
1614049950000|2021-02-23 03:12:30|52501.3|52376.3|52467.7|52342.7|52501.3|52376.3|52454.7|52329.7|38
1614049960000|2021-02-23 03:12:40|52460.6|52335.6|52462.2|52337.2|52480.6|52355.6|52423.4|52298.4|39
1614049970000|2021-02-23 03:12:50|52463.7|52338.7|52463.5|52338.5|52468.1|52343.1|52448.3|52323.3|34
1614049980000|2021-02-23 03:13:00|52461.7|52336.7|52478.4|52353.4|52478.4|52353.4|52430.6|52305.6|39
1614049990000|2021-02-23 03:13:10|52479.6|52354.6|52449.6|52324.6|52488.2|52363.2|52447.7|52322.7|38
1614050000000|2021-02-23 03:13:20|52448.7|52323.7|52380.3|52255.3|52449.7|52324.7|52380.2|52255.2|40
1614050010000|2021-02-23 03:13:30|52376.5|52251.5|52376.6|52251.6|52382.7|52257.7|52358.9|52233.9|37
1614050020000|2021-02-23 03:13:40|52376.1|52251.1|52405.8|52280.8|52424.9|52299.9|52376.1|52251.1|40
1614050030000|2021-02-23 03:13:50|52395.9|52270.9|52369.2|52244.2|52395.9|52270.9|52364.9|52239.9|37
1614050040000|2021-02-23 03:14:00|52372.2|52247.2|52397.7|52272.7|52397.7|52272.7|52371.2|52246.2|35
1614050050000|2021-02-23 03:14:10|52397.6|52272.6|52379.7|52254.7|52421.4|52296.4|52373.9|52248.9|38
1614050060000|2021-02-23 03:14:20|52382.7|52257.7|52350.5|52225.5|52389|52264|52350.4|52225.4|35
1614050070000|2021-02-23 03:14:30|52349.4|52224.4|52342.5|52217.5|52366.4|52241.4|52342.2|52217.2|36
1614050080000|2021-02-23 03:14:40|52342.2|52217.2|52324.5|52199.5|52346.1|52221.1|52311.9|52186.9|40
1614050090000|2021-02-23 03:14:50|52327.6|52202.6|52274.5|52149.5|52335.4|52210.4|52264.3|52139.3|39
1614050100000|2021-02-23 03:15:00|52275.3|52150.3|52277.6|52152.6|52318|52193|52275.3|52150.3|37
1614050110000|2021-02-23 03:15:10|52279.1|52154.1|52314.5|52189.5|52316.6|52191.6|52279.1|52154.1|37
1614050120000|2021-02-23 03:15:20|52313.2|52188.2|52350.2|52225.2|52360.5|52235.5|52313.2|52188.2|36
1614050130000|2021-02-23 03:15:30|52352.4|52227.4|52352.2|52227.2|52361.6|52236.6|52337.2|52212.2|40
1614050140000|2021-02-23 03:15:40|52352.5|52227.5|52376.2|52251.2|52377.9|52252.9|52348.7|52223.7|40
1614050150000|2021-02-23 03:15:50|52376.8|52251.8|52361.7|52236.7|52377.9|52252.9|52352|52227|36
1614050160000|2021-02-23 03:16:00|52364.6|52239.6|52343.6|52218.6|52366.3|52241.3|52343.4|52218.4|33
1614050170000|2021-02-23 03:16:10|52346.6|52221.6|52332.4|52207.4|52346.6|52221.6|52328.2|52203.2|33
1614050180000|2021-02-23 03:16:20|52333.2|52208.2|52313.9|52188.9|52333.2|52208.2|52303.5|52178.5|35
1614050190000|2021-02-23 03:16:30|52314|52189|52312.9|52187.9|52327.4|52202.4|52309.8|52184.8|33
1614050200000|2021-02-23 03:16:40|52312.7|52187.7|52276.9|52151.9|52312.7|52187.7|52271.6|52146.6|37
1614050210000|2021-02-23 03:16:50|52277.7|52152.7|52317.1|52192.1|52317.1|52192.1|52276.4|52151.4|36
1614050220000|2021-02-23 03:17:00|52315.2|52190.2|52314|52189|52317.4|52192.4|52304.4|52179.4|33
1614050230000|2021-02-23 03:17:10|52312.1|52187.1|52364.1|52239.1|52364.1|52239.1|52312.1|52187.1|34
1614050240000|2021-02-23 03:17:20|52368.2|52243.2|52352.5|52227.5|52400.5|52275.5|52352.4|52227.4|39
1614050250000|2021-02-23 03:17:30|52355.3|52230.3|52384.9|52259.9|52386.7|52261.7|52355.3|52230.3|34
1614050260000|2021-02-23 03:17:40|52382.5|52257.5|52382|52257|52390.3|52265.3|52380.3|52255.3|33
1614050270000|2021-02-23 03:17:50|52384.3|52259.3|52387.8|52262.8|52387.8|52262.8|52359|52234|38
1614050280000|2021-02-23 03:18:00|52388.1|52263.1|52438.1|52313.1|52452.1|52327.1|52388.1|52263.1|39
1614050290000|2021-02-23 03:18:10|52439.4|52314.4|52384.1|52259.1|52439.4|52314.4|52377.3|52252.3|39
1614050300000|2021-02-23 03:18:20|52384.9|52259.9|52401.9|52276.9|52411.7|52286.7|52382.6|52257.6|35
1614050310000|2021-02-23 03:18:30|52402.2|52277.2|52444.1|52319.1|52445.1|52320.1|52402.2|52277.2|37
1614050320000|2021-02-23 03:18:40|52444.7|52319.7|52449.7|52324.7|52454.2|52329.2|52432.4|52307.4|40
1614050330000|2021-02-23 03:18:50|52442.5|52317.5|52454.8|52329.8|52461.5|52336.5|52434.5|52309.5|36
1614050340000|2021-02-23 03:19:00|52458|52333|52476.3|52351.3|52487.7|52362.7|52457.8|52332.8|33
1614050350000|2021-02-23 03:19:10|52476.8|52351.8|52461|52336|52482.1|52357.1|52459.8|52334.8|35
1614050360000|2021-02-23 03:19:20|52464.6|52339.6|52446.2|52321.2|52475.8|52350.8|52445.7|52320.7|34
1614050370000|2021-02-23 03:19:30|52446.1|52321.1|52430.6|52305.6|52446.1|52321.1|52427.4|52302.4|36
1614050380000|2021-02-23 03:19:40|52428.8|52303.8|52427|52302|52429|52304|52422.1|52297.1|29
1614050390000|2021-02-23 03:19:50|52421.7|52296.7|52403.4|52278.4|52421.7|52296.7|52402|52277|31
1614050400000|2021-02-23 03:20:00|52399.8|52274.8|52335.1|52210.1|52401.7|52276.7|52335.1|52210.1|34
1614050410000|2021-02-23 03:20:10|52334.9|52209.9|52341.6|52216.6|52358.3|52233.3|52307|52182|35
1614050420000|2021-02-23 03:20:20|52341.4|52216.4|52283.5|52158.5|52341.5|52216.5|52280.4|52155.4|39
1614050430000|2021-02-23 03:20:30|52283|52158|52248.7|52123.7|52285.2|52160.2|52247.3|52122.3|37
1614050440000|2021-02-23 03:20:40|52246.8|52121.8|52247.3|52122.3|52266.6|52141.6|52238.1|52113.1|36
1614050450000|2021-02-23 03:20:50|52244.8|52119.8|52176.8|52051.8|52248.5|52123.5|52176.8|52051.8|36
1614050460000|2021-02-23 03:21:00|52178.4|52053.4|52212.4|52087.4|52216.4|52091.4|52162|52037|39
1614050470000|2021-02-23 03:21:10|52212.5|52087.5|52223.9|52098.9|52226.3|52101.3|52206.9|52081.9|38
1614050480000|2021-02-23 03:21:20|52227.1|52102.1|52267.6|52142.6|52276.3|52151.3|52224.7|52099.7|37
1614050490000|2021-02-23 03:21:30|52267.9|52142.9|52267.1|52142.1|52286.9|52161.9|52243.4|52118.4|39
1614050500000|2021-02-23 03:21:40|52261.6|52136.6|52272.6|52147.6|52300.2|52175.2|52257.9|52132.9|37
1614050510000|2021-02-23 03:21:50|52274.3|52149.3|52236.6|52111.6|52277.4|52152.4|52230.6|52105.6|40
1614050520000|2021-02-23 03:22:00|52235.6|52110.6|52200.5|52075.5|52241.2|52116.2|52200.5|52075.5|40
1614050530000|2021-02-23 03:22:10|52204.7|52079.7|52216|52091|52227.4|52102.4|52201.6|52076.6|36
1614050540000|2021-02-23 03:22:20|52210.2|52085.2|52198.8|52073.8|52220.9|52095.9|52197.1|52072.1|38
1614050550000|2021-02-23 03:22:30|52194.9|52069.9|52194.7|52069.7|52200.5|52075.5|52180|52055|38
1614050560000|2021-02-23 03:22:40|52196|52071|52164.7|52039.7|52206.7|52081.7|52164.7|52039.7|37
1614050570000|2021-02-23 03:22:50|52166.1|52041.1|52155.6|52030.6|52176.9|52051.9|52154.6|52029.6|36
1614050580000|2021-02-23 03:23:00|52156|52031|52132.7|52007.7|52156|52031|52130.8|52005.8|35
1614050590000|2021-02-23 03:23:10|52134.2|52009.2|52207.4|52082.4|52207.4|52082.4|52134.2|52009.2|37
1614050600000|2021-02-23 03:23:20|52209.1|52084.1|52171.6|52046.6|52213|52088|52163.1|52038.1|37
1614050610000|2021-02-23 03:23:30|52168.2|52043.2|52189.2|52064.2|52189.2|52064.2|52151.4|52026.4|38
1614050620000|2021-02-23 03:23:40|52191.3|52066.3|52152.3|52027.3|52191.3|52066.3|52148.3|52023.3|37
1614050630000|2021-02-23 03:23:50|52150.6|52025.6|52169.3|52044.3|52169.3|52044.3|52130.5|52005.5|38
1614050640000|2021-02-23 03:24:00|52171.2|52046.2|52134.5|52009.5|52171.4|52046.4|52132.9|52007.9|36
1614050650000|2021-02-23 03:24:10|52134.9|52009.9|52107.6|51982.6|52137.3|52012.3|52093.5|51968.5|37
1614050660000|2021-02-23 03:24:20|52107.9|51982.9|52060.9|51935.9|52108|51983|52060.9|51935.9|36
1614050670000|2021-02-23 03:24:30|52061.6|51936.6|52086|51961|52108.5|51983.5|52042.4|51917.4|33
1614050680000|2021-02-23 03:24:40|52085.7|51960.7|52056.9|51931.9|52097.9|51972.9|52049.8|51924.8|36
1614050690000|2021-02-23 03:24:50|52054.6|51929.6|52048.9|51923.9|52057|51932|52032.4|51907.4|36
1614050700000|2021-02-23 03:25:00|52049.2|51924.2|52063.3|51938.3|52080|51955|52049.2|51924.2|37
1614050710000|2021-02-23 03:25:10|52063.7|51938.7|52030.4|51905.4|52078.7|51953.7|52028|51903|37
1614050720000|2021-02-23 03:25:20|52031.7|51906.7|51983.7|51858.7|52031.7|51906.7|51983.7|51858.7|38
1614050730000|2021-02-23 03:25:30|51984.7|51859.7|51992.1|51867.1|52013.5|51888.5|51978.6|51853.6|39
1614050740000|2021-02-23 03:25:40|51991.8|51866.8|51977.1|51852.1|52021.7|51896.7|51977.1|51852.1|30
1614050750000|2021-02-23 03:25:50|51976.8|51851.8|51990.4|51865.4|51990.8|51865.8|51957.6|51832.6|38
1614050760000|2021-02-23 03:26:00|51991.5|51866.5|51937.7|51812.7|51991.5|51866.5|51937.1|51812.1|39
1614050770000|2021-02-23 03:26:10|51938|51813|51984.2|51859.2|51985.9|51860.9|51935.8|51810.8|37
1614050780000|2021-02-23 03:26:20|51983.6|51858.6|51961|51836|51983.6|51858.6|51955.3|51830.3|35
1614050790000|2021-02-23 03:26:30|51959.8|51834.8|51930.3|51805.3|51960.5|51835.5|51930.3|51805.3|35
1614050800000|2021-02-23 03:26:40|51933.3|51808.3|51942.8|51817.8|51944.3|51819.3|51929.2|51804.2|37
1614050810000|2021-02-23 03:26:50|51942.4|51817.4|51936.3|51811.3|51949.9|51824.9|51931.3|51806.3|32
1614050820000|2021-02-23 03:27:00|51932.1|51807.1|51933.3|51808.3|51933.3|51808.3|51911.4|51786.4|32
1614050830000|2021-02-23 03:27:10|51932|51807|51968.5|51843.5|51969.9|51844.9|51932|51807|37
1614050840000|2021-02-23 03:27:20|51964.1|51839.1|52004|51879|52004|51879|51961.4|51836.4|36
1614050850000|2021-02-23 03:27:30|52010.2|51885.2|52075.5|51950.5|52077.3|51952.3|52001.5|51876.5|36
1614050860000|2021-02-23 03:27:40|52077.6|51952.6|52056.2|51931.2|52081.3|51956.3|52041.5|51916.5|37
1614050870000|2021-02-23 03:27:50|52054|51929|52090.7|51965.7|52097.3|51972.3|52054|51929|38
1614050880000|2021-02-23 03:28:00|52090.9|51965.9|52061.6|51936.6|52106|51981|52059.6|51934.6|36
1614050890000|2021-02-23 03:28:10|52062|51937|52038.2|51913.2|52068|51943|52034.9|51909.9|35
1614050900000|2021-02-23 03:28:20|52036.7|51911.7|51981.4|51856.4|52036.7|51911.7|51968.9|51843.9|36
1614050910000|2021-02-23 03:28:30|51983|51858|52006.4|51881.4|52006.4|51881.4|51972|51847|39
1614050920000|2021-02-23 03:28:40|52006.5|51881.5|51980.1|51855.1|52014.6|51889.6|51975.2|51850.2|37
1614050930000|2021-02-23 03:28:50|51978.6|51853.6|51967.3|51842.3|51978.7|51853.7|51962.5|51837.5|33
1614050940000|2021-02-23 03:29:00|51965|51840|51947.2|51822.2|51967.3|51842.3|51923.7|51798.7|31
1614050950000|2021-02-23 03:29:10|51948.8|51823.8|51966.8|51841.8|51972.6|51847.6|51948.8|51823.8|36
1614050960000|2021-02-23 03:29:20|51967.6|51842.6|51929.9|51804.9|51973|51848|51926.2|51801.2|35
1614050970000|2021-02-23 03:29:30|51935.5|51810.5|51902|51777|51935.5|51810.5|51899.6|51774.6|35
1614050980000|2021-02-23 03:29:40|51903.7|51778.7|51859.3|51734.3|51907.1|51782.1|51858.2|51733.2|37
1614050990000|2021-02-23 03:29:50|51855.6|51730.6|51854.3|51729.3|51855.6|51730.6|51837.3|51712.3|34
1614051000000|2021-02-23 03:30:00|51855.7|51730.7|51832.1|51707.1|51866|51741|51832.1|51707.1|35
1614051010000|2021-02-23 03:30:10|51831.8|51706.8|51892.6|51767.6|51892.6|51767.6|51827.5|51702.5|40
1614051020000|2021-02-23 03:30:20|51895.2|51770.2|51940.5|51815.5|51940.5|51815.5|51894.8|51769.8|35
1614051030000|2021-02-23 03:30:30|51942.3|51817.3|51914.6|51789.6|51951.4|51826.4|51914.6|51789.6|36
1614051040000|2021-02-23 03:30:40|51915.1|51790.1|51861|51736|51919|51794|51861|51736|39
1614051050000|2021-02-23 03:30:50|51859.4|51734.4|51800.7|51675.7|51866.1|51741.1|51800.7|51675.7|36
1614051060000|2021-02-23 03:31:00|51797.1|51672.1|51785.6|51660.6|51797.1|51672.1|51771.2|51646.2|36
1614051070000|2021-02-23 03:31:10|51783.9|51658.9|51790.4|51665.4|51803.2|51678.2|51783.9|51658.9|37
1614051080000|2021-02-23 03:31:20|51791.4|51666.4|51793.1|51668.1|51793.1|51668.1|51779.8|51654.8|30
1614051090000|2021-02-23 03:31:30|51793.4|51668.4|51773|51648|51804.1|51679.1|51765.7|51640.7|33
1614051100000|2021-02-23 03:31:40|51772.5|51647.5|51752.5|51627.5|51772.5|51647.5|51749.4|51624.4|36
1614051110000|2021-02-23 03:31:50|51752.6|51627.6|51666|51541|51752.6|51627.6|51666|51541|34
1614051120000|2021-02-23 03:32:00|51664.3|51539.3|51679.6|51554.6|51679.6|51554.6|51629.4|51504.4|36
1614051130000|2021-02-23 03:32:10|51679.7|51554.7|51724.9|51599.9|51728|51603|51679.7|51554.7|36
1614051140000|2021-02-23 03:32:20|51721.4|51596.4|51730.7|51605.7|51731.6|51606.6|51716|51591|39
1614051150000|2021-02-23 03:32:30|51732.2|51607.2|51771.2|51646.2|51796.6|51671.6|51732.2|51607.2|38
1614051160000|2021-02-23 03:32:40|51765.4|51640.4|51724.3|51599.3|51765.4|51640.4|51710.2|51585.2|38
1614051170000|2021-02-23 03:32:50|51728.7|51603.7|51684.1|51559.1|51728.7|51603.7|51662.7|51537.7|38
1614051180000|2021-02-23 03:33:00|51685.8|51560.8|51629.2|51504.2|51699.6|51574.6|51629.2|51504.2|38
1614051190000|2021-02-23 03:33:10|51626.3|51501.3|51541.3|51416.3|51626.3|51501.3|51541.3|51416.3|36
1614051200000|2021-02-23 03:33:20|51541.6|51416.6|51600.6|51475.6|51602.5|51477.5|51541.6|51416.6|35
1614051210000|2021-02-23 03:33:30|51595.8|51470.8|51561|51436|51595.8|51470.8|51559.1|51434.1|40
1614051220000|2021-02-23 03:33:40|51560.6|51435.6|51500|51375|51562.4|51437.4|51489.8|51364.8|40
1614051230000|2021-02-23 03:33:50|51498.5|51373.5|51423.9|51298.9|51498.5|51373.5|51423.9|51298.9|39
1614051240000|2021-02-23 03:34:00|51422.4|51297.4|51369.2|51244.2|51422.4|51297.4|51359.9|51234.9|38
1614051250000|2021-02-23 03:34:10|51367.8|51242.8|51381.2|51256.2|51384|51259|51345.5|51220.5|39
1614051260000|2021-02-23 03:34:20|51385.5|51260.5|51361.6|51236.6|51412.3|51287.3|51346.9|51221.9|39
1614051270000|2021-02-23 03:34:30|51380.6|51255.6|51313|51188|51380.6|51255.6|51298.5|51173.5|37
1614051280000|2021-02-23 03:34:40|51309.9|51184.9|51321.6|51196.6|51324.2|51199.2|51288.1|51163.1|39
1614051290000|2021-02-23 03:34:50|51321.3|51196.3|51291.8|51166.8|51335.7|51210.7|51291.8|51166.8|36
1614051300000|2021-02-23 03:35:00|51294.1|51169.1|51221.3|51096.3|51295|51170|51220.2|51095.2|38
1614051310000|2021-02-23 03:35:10|51216.6|51091.6|51232.2|51107.2|51251.5|51126.5|51214.4|51089.4|35
1614051320000|2021-02-23 03:35:20|51233.5|51108.5|51290.3|51165.3|51290.3|51165.3|51223.9|51098.9|40
1614051330000|2021-02-23 03:35:30|51291.1|51166.1|51366.5|51241.5|51366.5|51241.5|51291.1|51166.1|38
1614051340000|2021-02-23 03:35:40|51367.1|51242.1|51330.6|51205.6|51402|51277|51330.6|51205.6|38
1614051350000|2021-02-23 03:35:50|51323|51198|51328.5|51203.5|51334.8|51209.8|51261.4|51136.4|39
1614051360000|2021-02-23 03:36:00|51328.8|51203.8|51398.4|51273.4|51399|51274|51325.3|51200.3|37
1614051370000|2021-02-23 03:36:10|51402|51277|51462.1|51337.1|51462.1|51337.1|51402|51277|36
1614051380000|2021-02-23 03:36:20|51464.6|51339.6|51558|51433|51558|51433|51464.6|51339.6|36
1614051390000|2021-02-23 03:36:30|51558.6|51433.6|51640.4|51515.4|51640.4|51515.4|51558.4|51433.4|37
1614051400000|2021-02-23 03:36:40|51642.9|51517.9|51618.3|51493.3|51677.9|51552.9|51618.3|51493.3|36
1614051410000|2021-02-23 03:36:50|51616.5|51491.5|51614.9|51489.9|51633.4|51508.4|51600.2|51475.2|37
1614051420000|2021-02-23 03:37:00|51620.3|51495.3|51634|51509|51634|51509|51572.3|51447.3|36
1614051430000|2021-02-23 03:37:10|51634.1|51509.1|51694.6|51569.6|51710.5|51585.5|51634.1|51509.1|39
1614051440000|2021-02-23 03:37:20|51689.2|51564.2|51615.7|51490.7|51689.3|51564.3|51615.7|51490.7|40
1614051450000|2021-02-23 03:37:30|51616.6|51491.6|51687|51562|51687|51562|51607.9|51482.9|40
1614051460000|2021-02-23 03:37:40|51684.2|51559.2|51586.3|51461.3|51693.2|51568.2|51586.3|51461.3|39
1614051470000|2021-02-23 03:37:50|51585.5|51460.5|51556.9|51431.9|51636.1|51511.1|51556.9|51431.9|38
1614051480000|2021-02-23 03:38:00|51552.7|51427.7|51298.9|51173.9|51552.7|51427.7|51298.9|51173.9|40
1614051490000|2021-02-23 03:38:10|51295|51170|51358.4|51233.4|51358.4|51233.4|51269.9|51144.9|40
1614051500000|2021-02-23 03:38:20|51360.6|51235.6|51411.9|51286.9|51421.1|51296.1|51359.8|51234.8|40
1614051510000|2021-02-23 03:38:30|51408.1|51283.1|51382.3|51257.3|51408.1|51283.1|51362.3|51237.3|36
1614051520000|2021-02-23 03:38:40|51382.5|51257.5|51392.6|51267.6|51427.2|51302.2|51379.1|51254.1|37
1614051530000|2021-02-23 03:38:50|51389.7|51264.7|51417.6|51292.6|51417.6|51292.6|51375.8|51250.8|40
1614051540000|2021-02-23 03:39:00|51414.1|51289.1|51497.1|51372.1|51497.6|51372.6|51410.7|51285.7|39
1614051550000|2021-02-23 03:39:10|51495.9|51370.9|51490.1|51365.1|51520.7|51395.7|51486.1|51361.1|38
1614051560000|2021-02-23 03:39:20|51487.3|51362.3|51479.6|51354.6|51490.5|51365.5|51458|51333|34
1614051570000|2021-02-23 03:39:30|51477.6|51352.6|51524.7|51399.7|51524.7|51399.7|51474.5|51349.5|39
1614051580000|2021-02-23 03:39:40|51531.9|51406.9|51524.8|51399.8|51542.7|51417.7|51523.3|51398.3|34
1614051590000|2021-02-23 03:39:50|51524.7|51399.7|51532.5|51407.5|51546.6|51421.6|51521.1|51396.1|37
1614051600000|2021-02-23 03:40:00|51529.8|51404.8|51483.8|51358.8|51533.1|51408.1|51483.8|51358.8|38
1614051610000|2021-02-23 03:40:10|51488.9|51363.9|51396.5|51271.5|51488.9|51363.9|51396|51271|39
1614051620000|2021-02-23 03:40:20|51397.2|51272.2|51409.6|51284.6|51429.8|51304.8|51397.2|51272.2|40
1614051630000|2021-02-23 03:40:30|51396|51271|51389.2|51264.2|51428.4|51303.4|51389.2|51264.2|38
1614051640000|2021-02-23 03:40:40|51386.8|51261.8|51450.2|51325.2|51451|51326|51379.9|51254.9|39
1614051650000|2021-02-23 03:40:50|51453.5|51328.5|51491.9|51366.9|51525.1|51400.1|51453.5|51328.5|40
1614051660000|2021-02-23 03:41:00|51494.1|51369.1|51425.7|51300.7|51494.1|51369.1|51422|51297|39
1614051670000|2021-02-23 03:41:10|51427.8|51302.8|51404.5|51279.5|51430.3|51305.3|51377.3|51252.3|39
1614051680000|2021-02-23 03:41:20|51399.9|51274.9|51513.4|51388.4|51513.4|51388.4|51399.9|51274.9|39
1614051690000|2021-02-23 03:41:30|51511.2|51386.2|51555|51430|51562.5|51437.5|51510.5|51385.5|39
1614051700000|2021-02-23 03:41:40|51564.3|51439.3|51653.7|51528.7|51656.7|51531.7|51564.3|51439.3|40
1614051710000|2021-02-23 03:41:50|51661.1|51536.1|51642|51517|51692.9|51567.9|51610.8|51485.8|40
1614051720000|2021-02-23 03:42:00|51647.2|51522.2|51585.3|51460.3|51656.9|51531.9|51585.3|51460.3|40
1614051730000|2021-02-23 03:42:10|51589.1|51464.1|51579.7|51454.7|51604.6|51479.6|51564.3|51439.3|35
1614051740000|2021-02-23 03:42:20|51574.5|51449.5|51510.3|51385.3|51580.2|51455.2|51510.3|51385.3|38
1614051750000|2021-02-23 03:42:30|51509.2|51384.2|51509.7|51384.7|51509.7|51384.7|51470.4|51345.4|38
1614051760000|2021-02-23 03:42:40|51510.4|51385.4|51571|51446|51586.7|51461.7|51510.4|51385.4|39
1614051770000|2021-02-23 03:42:50|51570.1|51445.1|51497.3|51372.3|51570.1|51445.1|51494.4|51369.4|40
1614051780000|2021-02-23 03:43:00|51499.5|51374.5|51460.8|51335.8|51499.5|51374.5|51459.5|51334.5|33
1614051790000|2021-02-23 03:43:10|51460.5|51335.5|51459.6|51334.6|51496.2|51371.2|51448.4|51323.4|34
1614051800000|2021-02-23 03:43:20|51459.4|51334.4|51461.5|51336.5|51503.4|51378.4|51451.4|51326.4|35
1614051810000|2021-02-23 03:43:30|51466.7|51341.7|51488.7|51363.7|51495.5|51370.5|51448.6|51323.6|39
1614051820000|2021-02-23 03:43:40|51489.2|51364.2|51487.5|51362.5|51500.3|51375.3|51482.2|51357.2|36
1614051830000|2021-02-23 03:43:50|51488.8|51363.8|51466.5|51341.5|51488.8|51363.8|51458|51333|35
1614051840000|2021-02-23 03:44:00|51464.4|51339.4|51460.3|51335.3|51465.3|51340.3|51448.1|51323.1|35
1614051850000|2021-02-23 03:44:10|51460|51335|51535.6|51410.6|51535.6|51410.6|51459.2|51334.2|35
1614051860000|2021-02-23 03:44:20|51549.8|51424.8|51522.9|51397.9|51568.6|51443.6|51520.7|51395.7|39
1614051870000|2021-02-23 03:44:30|51521.8|51396.8|51566.2|51441.2|51579.2|51454.2|51521.3|51396.3|40
1614051880000|2021-02-23 03:44:40|51564|51439|51527.9|51402.9|51568.4|51443.4|51527.9|51402.9|39
1614051890000|2021-02-23 03:44:50|51531.4|51406.4|51548.4|51423.4|51565|51440|51512|51387|39
1614051900000|2021-02-23 03:45:00|51548.7|51423.7|51581.7|51456.7|51589.9|51464.9|51534.6|51409.6|40
1614051910000|2021-02-23 03:45:10|51581.1|51456.1|51632.9|51507.9|51632.9|51507.9|51580.3|51455.3|36
1614051920000|2021-02-23 03:45:20|51634.3|51509.3|51653.1|51528.1|51665.2|51540.2|51634.3|51509.3|37
1614051930000|2021-02-23 03:45:30|51651.1|51526.1|51682.4|51557.4|51686|51561|51645.7|51520.7|34
1614051940000|2021-02-23 03:45:40|51684.7|51559.7|51653.4|51528.4|51696.9|51571.9|51635.9|51510.9|39
1614051950000|2021-02-23 03:45:50|51652.4|51527.4|51710|51585|51723.5|51598.5|51648.8|51523.8|40
1614051960000|2021-02-23 03:46:00|51716.5|51591.5|51799|51674|51799|51674|51716.5|51591.5|39
1614051970000|2021-02-23 03:46:10|51800.6|51675.6|51810.5|51685.5|51841|51716|51799.5|51674.5|33
1614051980000|2021-02-23 03:46:20|51802.2|51677.2|51815|51690|51822.4|51697.4|51782|51657|40
1614051990000|2021-02-23 03:46:30|51819.9|51694.9|51844.7|51719.7|51846.8|51721.8|51816|51691|35
1614052000000|2021-02-23 03:46:40|51847.1|51722.1|51847.2|51722.2|51850.2|51725.2|51830.2|51705.2|38
1614052010000|2021-02-23 03:46:50|51848.8|51723.8|51841.1|51716.1|51855.3|51730.3|51827.3|51702.3|38
1614052020000|2021-02-23 03:47:00|51841.5|51716.5|51884.6|51759.6|51901.2|51776.2|51840.4|51715.4|37
1614052030000|2021-02-23 03:47:10|51883.7|51758.7|51888.5|51763.5|51894.3|51769.3|51867.8|51742.8|39
1614052040000|2021-02-23 03:47:20|51886|51761|51886.7|51761.7|51894.1|51769.1|51880.4|51755.4|39
1614052050000|2021-02-23 03:47:30|51884.4|51759.4|51861.1|51736.1|51884.7|51759.7|51846.7|51721.7|37
1614052060000|2021-02-23 03:47:40|51865.3|51740.3|51834.1|51709.1|51866.3|51741.3|51821.9|51696.9|35
1614052070000|2021-02-23 03:47:50|51833.9|51708.9|51854.3|51729.3|51855.3|51730.3|51813|51688|36
1614052080000|2021-02-23 03:48:00|51854.4|51729.4|51795.1|51670.1|51854.4|51729.4|51795.1|51670.1|34
1614052090000|2021-02-23 03:48:10|51788.9|51663.9|51839.3|51714.3|51842.9|51717.9|51788.9|51663.9|34
1614052100000|2021-02-23 03:48:20|51841.6|51716.6|51955.5|51830.5|51955.5|51830.5|51840.7|51715.7|39
1614052110000|2021-02-23 03:48:30|51953.5|51828.5|51995|51870|52049|51924|51953.5|51828.5|36
1614052120000|2021-02-23 03:48:40|51994.9|51869.9|51997.3|51872.3|52018.2|51893.2|51941.6|51816.6|37
1614052130000|2021-02-23 03:48:50|51994.9|51869.9|51932.4|51807.4|51994.9|51869.9|51931.9|51806.9|37
1614052140000|2021-02-23 03:49:00|51933.5|51808.5|51995.6|51870.6|52004.7|51879.7|51933.5|51808.5|40
1614052150000|2021-02-23 03:49:10|51995.8|51870.8|52043.3|51918.3|52077.4|51952.4|51995.8|51870.8|40
1614052160000|2021-02-23 03:49:20|52040.4|51915.4|52079.7|51954.7|52079.7|51954.7|52011.7|51886.7|39
1614052170000|2021-02-23 03:49:30|52081.3|51956.3|52070.4|51945.4|52124.1|51999.1|52070.3|51945.3|39
1614052180000|2021-02-23 03:49:40|52075|51950|52019|51894|52078.6|51953.6|52019|51894|39
1614052190000|2021-02-23 03:49:50|52018.6|51893.6|52050.2|51925.2|52062.8|51937.8|52007.8|51882.8|40
1614052200000|2021-02-23 03:50:00|52049.8|51924.8|52102.6|51977.6|52102.6|51977.6|52042.3|51917.3|38
1614052210000|2021-02-23 03:50:10|52103.8|51978.8|52144.8|52019.8|52144.8|52019.8|52101.7|51976.7|36
1614052220000|2021-02-23 03:50:20|52147.4|52022.4|52150.8|52025.8|52165.9|52040.9|52142.2|52017.2|39
1614052230000|2021-02-23 03:50:30|52142.9|52017.9|52120.3|51995.3|52148.9|52023.9|52114.5|51989.5|37
1614052240000|2021-02-23 03:50:40|52119.9|51994.9|52122.4|51997.4|52123.5|51998.5|52111.1|51986.1|32
1614052250000|2021-02-23 03:50:50|52115.5|51990.5|52158.9|52033.9|52158.9|52033.9|52115.5|51990.5|38
1614052260000|2021-02-23 03:51:00|52159.4|52034.4|52128.1|52003.1|52166.8|52041.8|52124|51999|37
1614052270000|2021-02-23 03:51:10|52128.2|52003.2|52103.8|51978.8|52128.6|52003.6|52089.2|51964.2|40
1614052280000|2021-02-23 03:51:20|52105.9|51980.9|52136.7|52011.7|52155.2|52030.2|52105.9|51980.9|37
1614052290000|2021-02-23 03:51:30|52139|52014|52107.2|51982.2|52143.1|52018.1|52107.2|51982.2|36
1614052300000|2021-02-23 03:51:40|52110.1|51985.1|52085.5|51960.5|52111.5|51986.5|52081.1|51956.1|37
1614052310000|2021-02-23 03:51:50|52085.8|51960.8|52081.6|51956.6|52085.8|51960.8|52073|51948|36
1614052320000|2021-02-23 03:52:00|52082.8|51957.8|52091|51966|52104.9|51979.9|52082.1|51957.1|35
1614052330000|2021-02-23 03:52:10|52090.4|51965.4|52102.4|51977.4|52120.4|51995.4|52090.4|51965.4|34
1614052340000|2021-02-23 03:52:20|52107|51982|52120.9|51995.9|52132.1|52007.1|52106|51981|35
1614052350000|2021-02-23 03:52:30|52119.9|51994.9|52133.1|52008.1|52133.1|52008.1|52117.8|51992.8|34
1614052360000|2021-02-23 03:52:40|52133.2|52008.2|52167|52042|52167.6|52042.6|52133.2|52008.2|37
1614052370000|2021-02-23 03:52:50|52166.7|52041.7|52265.2|52140.2|52275.7|52150.7|52166.7|52041.7|40
1614052380000|2021-02-23 03:53:00|52271.6|52146.6|52281.4|52156.4|52314.9|52189.9|52253.4|52128.4|38
1614052390000|2021-02-23 03:53:10|52285.9|52160.9|52333.2|52208.2|52354|52229|52284.8|52159.8|37
1614052400000|2021-02-23 03:53:20|52328.5|52203.5|52417.9|52292.9|52434.5|52309.5|52328.5|52203.5|39
1614052410000|2021-02-23 03:53:30|52414|52289|52448.9|52323.9|52448.9|52323.9|52406.3|52281.3|39
1614052420000|2021-02-23 03:53:40|52450|52325|52381.1|52256.1|52450|52325|52371.8|52246.8|40
1614052430000|2021-02-23 03:53:50|52389.1|52264.1|52403.5|52278.5|52403.5|52278.5|52377.6|52252.6|37
1614052440000|2021-02-23 03:54:00|52402.6|52277.6|52447.4|52322.4|52447.4|52322.4|52350.3|52225.3|36
1614052450000|2021-02-23 03:54:10|52460.5|52335.5|52443.8|52318.8|52488.3|52363.3|52443.2|52318.2|39
1614052460000|2021-02-23 03:54:20|52444.9|52319.9|52450.9|52325.9|52478.5|52353.5|52426.2|52301.2|35
1614052470000|2021-02-23 03:54:30|52453|52328|52483.2|52358.2|52483.2|52358.2|52444|52319|37
1614052480000|2021-02-23 03:54:40|52488.4|52363.4|52491.6|52366.6|52494.6|52369.6|52470.5|52345.5|38
1614052490000|2021-02-23 03:54:50|52490.1|52365.1|52503.1|52378.1|52506.1|52381.1|52482.8|52357.8|40
1614052500000|2021-02-23 03:55:00|52502.3|52377.3|52477.5|52352.5|52511.8|52386.8|52477.5|52352.5|36
1614052510000|2021-02-23 03:55:10|52474.9|52349.9|52471.6|52346.6|52484.2|52359.2|52458.2|52333.2|35
1614052520000|2021-02-23 03:55:20|52476.1|52351.1|52385.6|52260.6|52480.3|52355.3|52385.2|52260.2|39
1614052530000|2021-02-23 03:55:30|52386.8|52261.8|52380|52255|52404.2|52279.2|52380|52255|35
1614052540000|2021-02-23 03:55:40|52375.1|52250.1|52374.5|52249.5|52380.9|52255.9|52352.2|52227.2|39
1614052550000|2021-02-23 03:55:50|52373.7|52248.7|52346.8|52221.8|52377.2|52252.2|52341|52216|35
1614052560000|2021-02-23 03:56:00|52345.7|52220.7|52357.8|52232.8|52357.9|52232.9|52340.8|52215.8|36
1614052570000|2021-02-23 03:56:10|52358.5|52233.5|52354|52229|52365.2|52240.2|52352.1|52227.1|34
1614052580000|2021-02-23 03:56:20|52352.8|52227.8|52362.1|52237.1|52365.2|52240.2|52347.9|52222.9|33
1614052590000|2021-02-23 03:56:30|52362|52237|52365.6|52240.6|52365.6|52240.6|52345.9|52220.9|33
1614052600000|2021-02-23 03:56:40|52366.6|52241.6|52348.3|52223.3|52368.4|52243.4|52347.6|52222.6|35
1614052610000|2021-02-23 03:56:50|52343.4|52218.4|52318.4|52193.4|52343.4|52218.4|52318.4|52193.4|31
1614052620000|2021-02-23 03:57:00|52317.4|52192.4|52278.5|52153.5|52317.4|52192.4|52278.5|52153.5|38
1614052630000|2021-02-23 03:57:10|52278.4|52153.4|52266.3|52141.3|52293.2|52168.2|52265.1|52140.1|34
1614052640000|2021-02-23 03:57:20|52266.2|52141.2|52232.7|52107.7|52266.2|52141.2|52231.9|52106.9|36
1614052650000|2021-02-23 03:57:30|52226.7|52101.7|52180.8|52055.8|52247.9|52122.9|52177.1|52052.1|34
1614052660000|2021-02-23 03:57:40|52178.4|52053.4|52123.8|51998.8|52178.4|52053.4|52123.4|51998.4|34
1614052670000|2021-02-23 03:57:50|52126.3|52001.3|52120.1|51995.1|52131|52006|52116.9|51991.9|36
1614052680000|2021-02-23 03:58:00|52119.1|51994.1|52109.9|51984.9|52121.5|51996.5|52109.1|51984.1|34
1614052690000|2021-02-23 03:58:10|52113.2|51988.2|52130.8|52005.8|52137.6|52012.6|52113.2|51988.2|34
1614052700000|2021-02-23 03:58:20|52131.4|52006.4|52128.7|52003.7|52139.9|52014.9|52128.7|52003.7|37
1614052710000|2021-02-23 03:58:30|52120.5|51995.5|52084|51959|52132|52007|52084|51959|37
1614052720000|2021-02-23 03:58:40|52083|51958|52033.8|51908.8|52083|51958|52033.8|51908.8|34
1614052730000|2021-02-23 03:58:50|52033.7|51908.7|52049.8|51924.8|52051.8|51926.8|51992.8|51867.8|38
1614052740000|2021-02-23 03:59:00|52038.4|51913.4|52044.7|51919.7|52054.8|51929.8|52024.3|51899.3|40
1614052750000|2021-02-23 03:59:10|52037.7|51912.7|51969.9|51844.9|52041.5|51916.5|51968.4|51843.4|40
1614052760000|2021-02-23 03:59:20|51970.2|51845.2|51967.1|51842.1|51998.8|51873.8|51967|51842|36
1614052770000|2021-02-23 03:59:30|51965.1|51840.1|51890.2|51765.2|51965.1|51840.1|51885.5|51760.5|37
1614052780000|2021-02-23 03:59:40|51887.3|51762.3|51956.3|51831.3|51956.3|51831.3|51883.5|51758.5|40
1614052790000|2021-02-23 03:59:50|51956.5|51831.5|51945.3|51820.3|51975.3|51850.3|51939.4|51814.4|40
1614052800000|2021-02-23 04:00:00|51945.1|51820.1|51866.5|51741.5|51945.1|51820.1|51866.5|51741.5|33
1614052810000|2021-02-23 04:00:10|51869.6|51744.6|51872.8|51747.8|51881.6|51756.6|51837.5|51712.5|39
1614052820000|2021-02-23 04:00:20|51874.3|51749.3|51904.4|51779.4|51904.7|51779.7|51871.2|51746.2|39
1614052830000|2021-02-23 04:00:30|51906.4|51781.4|51920.1|51795.1|51920.1|51795.1|51900.2|51775.2|39
1614052840000|2021-02-23 04:00:40|51919.2|51794.2|52019.6|51894.6|52019.6|51894.6|51919.1|51794.1|40
1614052850000|2021-02-23 04:00:50|52017.3|51892.3|52133.2|52008.2|52134|52009|52017.3|51892.3|36
1614052860000|2021-02-23 04:01:00|52140.5|52015.5|52183.8|52058.8|52216.6|52091.6|52140.5|52015.5|39
1614052870000|2021-02-23 04:01:10|52181.8|52056.8|52095.3|51970.3|52181.8|52056.8|52071.4|51946.4|39
1614052880000|2021-02-23 04:01:20|52098.7|51973.7|52074.4|51949.4|52125.5|52000.5|52074.4|51949.4|39
1614052890000|2021-02-23 04:01:30|52072.8|51947.8|52040.1|51915.1|52072.8|51947.8|52011.6|51886.6|36
1614052900000|2021-02-23 04:01:40|52042.8|51917.8|52010.7|51885.7|52048.3|51923.3|51964.1|51839.1|39
1614052910000|2021-02-23 04:01:50|52011.6|51886.6|52046.9|51921.9|52056.9|51931.9|52011.3|51886.3|40
1614052920000|2021-02-23 04:02:00|52038.2|51913.2|52030.5|51905.5|52070.1|51945.1|52023.8|51898.8|40
1614052930000|2021-02-23 04:02:10|52037.8|51912.8|52003.8|51878.8|52052.8|51927.8|51994.6|51869.6|39
1614052940000|2021-02-23 04:02:20|52004.1|51879.1|51946.5|51821.5|52004.1|51879.1|51939.3|51814.3|40
1614052950000|2021-02-23 04:02:30|51947|51822|51875.7|51750.7|51970.1|51845.1|51871.9|51746.9|39
1614052960000|2021-02-23 04:02:40|51876.5|51751.5|51911.4|51786.4|51920.3|51795.3|51876.5|51751.5|36
1614052970000|2021-02-23 04:02:50|51910.3|51785.3|51873.2|51748.2|51913.3|51788.3|51873.2|51748.2|38
1614052980000|2021-02-23 04:03:00|51866.8|51741.8|51891.1|51766.1|51900.2|51775.2|51856.7|51731.7|31
1614052990000|2021-02-23 04:03:10|51895.3|51770.3|51855.8|51730.8|51913.8|51788.8|51844.2|51719.2|38
1614053000000|2021-02-23 04:03:20|51854.1|51729.1|51860.3|51735.3|51878.9|51753.9|51854.1|51729.1|39
1614053010000|2021-02-23 04:03:30|51860.7|51735.7|51825.1|51700.1|51865.3|51740.3|51824|51699|38
1614053020000|2021-02-23 04:03:40|51825.2|51700.2|51764.2|51639.2|51840.3|51715.3|51752.3|51627.3|39
1614053030000|2021-02-23 04:03:50|51775.4|51650.4|51768.6|51643.6|51798.9|51673.9|51766.1|51641.1|39
1614053040000|2021-02-23 04:04:00|51770.3|51645.3|51692.5|51567.5|51770.3|51645.3|51692.5|51567.5|39
1614053050000|2021-02-23 04:04:10|51691.1|51566.1|51742.4|51617.4|51742.4|51617.4|51686|51561|38
1614053060000|2021-02-23 04:04:20|51745.6|51620.6|51747.4|51622.4|51783.7|51658.7|51745.6|51620.6|39
1614053070000|2021-02-23 04:04:30|51735.6|51610.6|51737.6|51612.6|51753.1|51628.1|51713.9|51588.9|39
1614053080000|2021-02-23 04:04:40|51737.2|51612.2|51690|51565|51737.2|51612.2|51670.6|51545.6|38
1614053090000|2021-02-23 04:04:50|51689.4|51564.4|51706.7|51581.7|51722.3|51597.3|51676.4|51551.4|34
1614053100000|2021-02-23 04:05:00|51710.3|51585.3|51676.6|51551.6|51710.3|51585.3|51676.6|51551.6|38
1614053110000|2021-02-23 04:05:10|51676.4|51551.4|51591.2|51466.2|51677.2|51552.2|51565.4|51440.4|38
1614053120000|2021-02-23 04:05:20|51599|51474|51632.8|51507.8|51660.3|51535.3|51599|51474|40
1614053130000|2021-02-23 04:05:30|51629.3|51504.3|51562.5|51437.5|51635.7|51510.7|51561.4|51436.4|36
1614053140000|2021-02-23 04:05:40|51555.7|51430.7|51506.5|51381.5|51585.4|51460.4|51506.5|51381.5|37
1614053150000|2021-02-23 04:05:50|51512.5|51387.5|51547|51422|51561.7|51436.7|51512.5|51387.5|37
1614053160000|2021-02-23 04:06:00|51554.2|51429.2|51519.6|51394.6|51579.8|51454.8|51519.6|51394.6|40
1614053170000|2021-02-23 04:06:10|51518.7|51393.7|51500.9|51375.9|51518.7|51393.7|51458.2|51333.2|38
1614053180000|2021-02-23 04:06:20|51506.8|51381.8|51533.1|51408.1|51536.2|51411.2|51487.7|51362.7|38
1614053190000|2021-02-23 04:06:30|51535.5|51410.5|51516.5|51391.5|51535.5|51410.5|51483.5|51358.5|38
1614053200000|2021-02-23 04:06:40|51512.4|51387.4|51524|51399|51524.4|51399.4|51473.5|51348.5|40
1614053210000|2021-02-23 04:06:50|51520.9|51395.9|51518.9|51393.9|51543.7|51418.7|51512.1|51387.1|37
1614053220000|2021-02-23 04:07:00|51512.2|51387.2|51557.9|51432.9|51557.9|51432.9|51510.6|51385.6|40
1614053230000|2021-02-23 04:07:10|51564.3|51439.3|51610.7|51485.7|51623.3|51498.3|51564.1|51439.1|36
1614053240000|2021-02-23 04:07:20|51607.5|51482.5|51578.2|51453.2|51607.5|51482.5|51550.4|51425.4|36
1614053250000|2021-02-23 04:07:30|51581.9|51456.9|51601.3|51476.3|51617.2|51492.2|51581.9|51456.9|39
1614053260000|2021-02-23 04:07:40|51604.1|51479.1|51608.1|51483.1|51611.1|51486.1|51570.5|51445.5|35
1614053270000|2021-02-23 04:07:50|51610.3|51485.3|51691.8|51566.8|51691.8|51566.8|51607|51482|35
1614053280000|2021-02-23 04:08:00|51692.9|51567.9|51687|51562|51716.5|51591.5|51679.5|51554.5|34
1614053290000|2021-02-23 04:08:10|51683.7|51558.7|51645.1|51520.1|51683.7|51558.7|51644.9|51519.9|32
1614053300000|2021-02-23 04:08:20|51649.6|51524.6|51675.3|51550.3|51683.8|51558.8|51648.5|51523.5|36
1614053310000|2021-02-23 04:08:30|51674.5|51549.5|51694.7|51569.7|51699.6|51574.6|51674.5|51549.5|39
1614053320000|2021-02-23 04:08:40|51702.8|51577.8|51712.4|51587.4|51712.4|51587.4|51676.6|51551.6|37
1614053330000|2021-02-23 04:08:50|51717.1|51592.1|51747.1|51622.1|51752.3|51627.3|51715.6|51590.6|36
1614053340000|2021-02-23 04:09:00|51746.5|51621.5|51850|51725|51850.9|51725.9|51745.9|51620.9|39
1614053350000|2021-02-23 04:09:10|51850.6|51725.6|51855.4|51730.4|51900|51775|51848.9|51723.9|39
1614053360000|2021-02-23 04:09:20|51848.2|51723.2|51855.5|51730.5|51864.5|51739.5|51839|51714|39
1614053370000|2021-02-23 04:09:30|51861.1|51736.1|51817.4|51692.4|51861.1|51736.1|51811.3|51686.3|38
1614053380000|2021-02-23 04:09:40|51822.1|51697.1|51808|51683|51831.4|51706.4|51791.1|51666.1|35
1614053390000|2021-02-23 04:09:50|51813.2|51688.2|51839.8|51714.8|51839.8|51714.8|51811.4|51686.4|37
1614053400000|2021-02-23 04:10:00|51844.3|51719.3|51767|51642|51844.3|51719.3|51764.7|51639.7|38
1614053410000|2021-02-23 04:10:10|51767.3|51642.3|51754.1|51629.1|51778.9|51653.9|51747.9|51622.9|38
1614053420000|2021-02-23 04:10:20|51752.5|51627.5|51719.4|51594.4|51752.5|51627.5|51719.4|51594.4|37
1614053430000|2021-02-23 04:10:30|51716.8|51591.8|51675|51550|51716.8|51591.8|51671.6|51546.6|30
1614053440000|2021-02-23 04:10:40|51678|51553|51736.2|51611.2|51736.2|51611.2|51676.9|51551.9|37
1614053450000|2021-02-23 04:10:50|51735.5|51610.5|51702.3|51577.3|51745.5|51620.5|51700.8|51575.8|39
1614053460000|2021-02-23 04:11:00|51699.8|51574.8|51773.4|51648.4|51773.4|51648.4|51699.8|51574.8|39
1614053470000|2021-02-23 04:11:10|51772.9|51647.9|51846.7|51721.7|51846.7|51721.7|51764.6|51639.6|39
1614053480000|2021-02-23 04:11:20|51848.8|51723.8|51897.9|51772.9|51906.4|51781.4|51848.8|51723.8|36
1614053490000|2021-02-23 04:11:30|51898.3|51773.3|51919.4|51794.4|51926.9|51801.9|51896.2|51771.2|39
1614053500000|2021-02-23 04:11:40|51921.3|51796.3|51892.8|51767.8|51926.1|51801.1|51892.8|51767.8|38
1614053510000|2021-02-23 04:11:50|51893.3|51768.3|51927.3|51802.3|51933.4|51808.4|51884.6|51759.6|38
1614053520000|2021-02-23 04:12:00|51929|51804|51940.2|51815.2|51942.9|51817.9|51929|51804|36
1614053530000|2021-02-23 04:12:10|51943.2|51818.2|52068.9|51943.9|52069.4|51944.4|51940.1|51815.1|36
1614053540000|2021-02-23 04:12:20|52066.1|51941.1|52027.7|51902.7|52066.1|51941.1|52018.4|51893.4|37
1614053550000|2021-02-23 04:12:30|52028.7|51903.7|52007.7|51882.7|52037.2|51912.2|52005.8|51880.8|39
1614053560000|2021-02-23 04:12:40|52005|51880|52025.1|51900.1|52025.1|51900.1|52005|51880|34
1614053570000|2021-02-23 04:12:50|52026|51901|52052.9|51927.9|52052.9|51927.9|52026|51901|36
1614053580000|2021-02-23 04:13:00|52053.6|51928.6|52057.7|51932.7|52057.7|51932.7|52030.2|51905.2|38
1614053590000|2021-02-23 04:13:10|52055.6|51930.6|52094|51969|52109.6|51984.6|52054.4|51929.4|39
1614053600000|2021-02-23 04:13:20|52093.1|51968.1|52056.7|51931.7|52093.1|51968.1|52054.3|51929.3|39
1614053610000|2021-02-23 04:13:30|52055.9|51930.9|52082.6|51957.6|52087.4|51962.4|52055.6|51930.6|38
1614053620000|2021-02-23 04:13:40|52084.9|51959.9|52073.2|51948.2|52094.6|51969.6|52069.9|51944.9|39
1614053630000|2021-02-23 04:13:50|52069.3|51944.3|52040.9|51915.9|52070|51945|52040.3|51915.3|36
1614053640000|2021-02-23 04:14:00|52039.7|51914.7|52051.7|51926.7|52051.7|51926.7|52035.6|51910.6|37
1614053650000|2021-02-23 04:14:10|52057.2|51932.2|52063.2|51938.2|52103.7|51978.7|52057.2|51932.2|39
1614053660000|2021-02-23 04:14:20|52066.7|51941.7|52098.1|51973.1|52099|51974|52064|51939|33
1614053670000|2021-02-23 04:14:30|52097.1|51972.1|52092.1|51967.1|52097.1|51972.1|52089.8|51964.8|30
1614053680000|2021-02-23 04:14:40|52090.9|51965.9|52122.8|51997.8|52125.8|52000.8|52090|51965|36
1614053690000|2021-02-23 04:14:50|52122.7|51997.7|52089.1|51964.1|52129.4|52004.4|52089.1|51964.1|35
1614053700000|2021-02-23 04:15:00|52091.9|51966.9|52114.1|51989.1|52114.1|51989.1|52090.1|51965.1|35
1614053710000|2021-02-23 04:15:10|52113.8|51988.8|52143.9|52018.9|52143.9|52018.9|52111.3|51986.3|36
1614053720000|2021-02-23 04:15:20|52143.7|52018.7|52183.6|52058.6|52190.1|52065.1|52141.9|52016.9|36
1614053730000|2021-02-23 04:15:30|52186.1|52061.1|52162.3|52037.3|52187.6|52062.6|52143.2|52018.2|37
1614053740000|2021-02-23 04:15:40|52163.4|52038.4|52215|52090|52215|52090|52161.9|52036.9|37
1614053750000|2021-02-23 04:15:50|52212.8|52087.8|52246|52121|52253.6|52128.6|52209.7|52084.7|31
1614053760000|2021-02-23 04:16:00|52250.3|52125.3|52255.6|52130.6|52261.1|52136.1|52234|52109|34
1614053770000|2021-02-23 04:16:10|52253|52128|52283.1|52158.1|52283.1|52158.1|52253|52128|33
1614053780000|2021-02-23 04:16:20|52265.8|52140.8|52346.2|52221.2|52346.2|52221.2|52265.8|52140.8|38
1614053790000|2021-02-23 04:16:30|52343|52218|52283.7|52158.7|52346.7|52221.7|52276.9|52151.9|38
1614053800000|2021-02-23 04:16:40|52282.3|52157.3|52282.2|52157.2|52286.7|52161.7|52274.3|52149.3|39
1614053810000|2021-02-23 04:16:50|52281.6|52156.6|52302.3|52177.3|52317.1|52192.1|52278.7|52153.7|37
1614053820000|2021-02-23 04:17:00|52298.5|52173.5|52262.8|52137.8|52298.5|52173.5|52262.8|52137.8|37
1614053830000|2021-02-23 04:17:10|52254.1|52129.1|52237.8|52112.8|52256.5|52131.5|52229.3|52104.3|34
1614053840000|2021-02-23 04:17:20|52238.7|52113.7|52198.3|52073.3|52238.7|52113.7|52186.9|52061.9|35
1614053850000|2021-02-23 04:17:30|52208.6|52083.6|52204.2|52079.2|52238.7|52113.7|52168.1|52043.1|37
1614053860000|2021-02-23 04:17:40|52208.3|52083.3|52181.8|52056.8|52230.8|52105.8|52181.8|52056.8|30
1614053870000|2021-02-23 04:17:50|52178.8|52053.8|52125.2|52000.2|52239.6|52114.6|52114.7|51989.7|37
1614053880000|2021-02-23 04:18:00|52134.2|52009.2|52010.2|51885.2|52202|52077|52009|51884|34
1614053890000|2021-02-23 04:18:10|52008.4|51883.4|51990.5|51865.5|52008.4|51883.4|51967.8|51842.8|37
1614053900000|2021-02-23 04:18:20|52000.9|51875.9|51952.1|51827.1|52000.9|51875.9|51949.2|51824.2|38
1614053910000|2021-02-23 04:18:30|51952|51827|51891.8|51766.8|51952|51827|51884.9|51759.9|37
1614053920000|2021-02-23 04:18:40|51887.1|51762.1|51881.6|51756.6|51888.1|51763.1|51872|51747|38
1614053930000|2021-02-23 04:18:50|51878.9|51753.9|51892.1|51767.1|51892.1|51767.1|51863.9|51738.9|36
1614053940000|2021-02-23 04:19:00|51896.2|51771.2|51868.8|51743.8|51922.9|51797.9|51868.8|51743.8|36
1614053950000|2021-02-23 04:19:10|51858.4|51733.4|51804.9|51679.9|51865.9|51740.9|51804.9|51679.9|37
1614053960000|2021-02-23 04:19:20|51804.8|51679.8|51718.5|51593.5|51806.2|51681.2|51709.9|51584.9|37
1614053970000|2021-02-23 04:19:30|51713.7|51588.7|51763.6|51638.6|51781.9|51656.9|51713.7|51588.7|37
1614053980000|2021-02-23 04:19:40|51769.5|51644.5|51773.3|51648.3|51803.1|51678.1|51731.5|51606.5|40
1614053990000|2021-02-23 04:19:50|51766.3|51641.3|51737.4|51612.4|51772.2|51647.2|51729.1|51604.1|32
1614054000000|2021-02-23 04:20:00|51734.6|51609.6|51721.2|51596.2|51736.7|51611.7|51711.7|51586.7|35
1614054010000|2021-02-23 04:20:10|51720.8|51595.8|51798.9|51673.9|51798.9|51673.9|51720.3|51595.3|40
1614054020000|2021-02-23 04:20:20|51813.4|51688.4|51856.6|51731.6|51884.4|51759.4|51804.3|51679.3|40
1614054030000|2021-02-23 04:20:30|51851.9|51726.9|51842.3|51717.3|51852.4|51727.4|51811.8|51686.8|40
1614054040000|2021-02-23 04:20:40|51839.9|51714.9|51849.1|51724.1|51868.7|51743.7|51824.8|51699.8|39
1614054050000|2021-02-23 04:20:50|51847.8|51722.8|51866.5|51741.5|51884.8|51759.8|51833.4|51708.4|36
1614054060000|2021-02-23 04:21:00|51874.2|51749.2|51904.3|51779.3|51906.2|51781.2|51874.2|51749.2|38
1614054070000|2021-02-23 04:21:10|51906.2|51781.2|51954.3|51829.3|51954.3|51829.3|51900.9|51775.9|38
1614054080000|2021-02-23 04:21:20|51957.8|51832.8|51974.3|51849.3|52012.4|51887.4|51953.3|51828.3|39
1614054090000|2021-02-23 04:21:30|51971.7|51846.7|51962.8|51837.8|51982.3|51857.3|51948.6|51823.6|40
1614054100000|2021-02-23 04:21:40|51967.1|51842.1|51938.3|51813.3|51967.1|51842.1|51924.8|51799.8|40
1614054110000|2021-02-23 04:21:50|51932.6|51807.6|51914.5|51789.5|51941.9|51816.9|51910.5|51785.5|34
1614054120000|2021-02-23 04:22:00|51914.4|51789.4|51840.5|51715.5|51914.4|51789.4|51840.5|51715.5|34
1614054130000|2021-02-23 04:22:10|51840|51715|51830.5|51705.5|51840.7|51715.7|51816.4|51691.4|37
1614054140000|2021-02-23 04:22:20|51816.9|51691.9|51750.3|51625.3|51822.1|51697.1|51743.2|51618.2|40
1614054150000|2021-02-23 04:22:30|51752.7|51627.7|51749.4|51624.4|51753.3|51628.3|51721.3|51596.3|34
1614054160000|2021-02-23 04:22:40|51749.8|51624.8|51812.5|51687.5|51818.4|51693.4|51749.5|51624.5|38
1614054170000|2021-02-23 04:22:50|51813.1|51688.1|51747.7|51622.7|51816.4|51691.4|51747.3|51622.3|40
1614054180000|2021-02-23 04:23:00|51747.8|51622.8|51799.9|51674.9|51804.5|51679.5|51747.8|51622.8|37
1614054190000|2021-02-23 04:23:10|51790.4|51665.4|51727.9|51602.9|51791.6|51666.6|51725.3|51600.3|40
1614054200000|2021-02-23 04:23:20|51731.7|51606.7|51710.3|51585.3|51735.8|51610.8|51685.3|51560.3|37
1614054210000|2021-02-23 04:23:30|51714|51589|51683.6|51558.6|51716.3|51591.3|51683.6|51558.6|38
1614054220000|2021-02-23 04:23:40|51683.2|51558.2|51674.7|51549.7|51684.2|51559.2|51660.9|51535.9|37
1614054230000|2021-02-23 04:23:50|51675.4|51550.4|51646.4|51521.4|51675.5|51550.5|51624.6|51499.6|34
1614054240000|2021-02-23 04:24:00|51649.2|51524.2|51668|51543|51685.1|51560.1|51647.9|51522.9|39
1614054250000|2021-02-23 04:24:10|51667.1|51542.1|51690|51565|51691.5|51566.5|51667.1|51542.1|34
1614054260000|2021-02-23 04:24:20|51690.4|51565.4|51652.3|51527.3|51692.3|51567.3|51640.4|51515.4|35
1614054270000|2021-02-23 04:24:30|51653.2|51528.2|51617.5|51492.5|51653.2|51528.2|51617.5|51492.5|30
1614054280000|2021-02-23 04:24:40|51617.4|51492.4|51624.4|51499.4|51646.7|51521.7|51608.6|51483.6|37
1614054290000|2021-02-23 04:24:50|51629.4|51504.4|51647.3|51522.3|51647.8|51522.8|51625.8|51500.8|37
1614054300000|2021-02-23 04:25:00|51645.9|51520.9|51660.5|51535.5|51660.5|51535.5|51638.8|51513.8|38
1614054310000|2021-02-23 04:25:10|51661.7|51536.7|51709.6|51584.6|51712.3|51587.3|51661.7|51536.7|39
1614054320000|2021-02-23 04:25:20|51714.2|51589.2|51819.6|51694.6|51819.8|51694.8|51714.2|51589.2|38
1614054330000|2021-02-23 04:25:30|51820.8|51695.8|51775.2|51650.2|51821.8|51696.8|51769.9|51644.9|39
1614054340000|2021-02-23 04:25:40|51771.9|51646.9|51733.3|51608.3|51778.3|51653.3|51717.9|51592.9|36
1614054350000|2021-02-23 04:25:50|51723.1|51598.1|51704|51579|51723.1|51598.1|51693.1|51568.1|35
1614054360000|2021-02-23 04:26:00|51707.9|51582.9|51778.5|51653.5|51786.6|51661.6|51707.9|51582.9|37
1614054370000|2021-02-23 04:26:10|51777.9|51652.9|51758.5|51633.5|51790.1|51665.1|51749.5|51624.5|37
1614054380000|2021-02-23 04:26:20|51761.7|51636.7|51765|51640|51765.1|51640.1|51750.2|51625.2|36
1614054390000|2021-02-23 04:26:30|51752|51627|51671.9|51546.9|51752|51627|51671.9|51546.9|36
1614054400000|2021-02-23 04:26:40|51665.9|51540.9|51658.4|51533.4|51665.9|51540.9|51624.9|51499.9|39
1614054410000|2021-02-23 04:26:50|51666.2|51541.2|51563|51438|51673.8|51548.8|51563|51438|38
1614054420000|2021-02-23 04:27:00|51564.4|51439.4|51599.5|51474.5|51608.8|51483.8|51563.2|51438.2|40
1614054430000|2021-02-23 04:27:10|51597.3|51472.3|51585.3|51460.3|51606.5|51481.5|51569.2|51444.2|39
1614054440000|2021-02-23 04:27:20|51583.9|51458.9|51589.4|51464.4|51600.3|51475.3|51583.2|51458.2|38
1614054450000|2021-02-23 04:27:30|51591.3|51466.3|51626.3|51501.3|51626.3|51501.3|51590.6|51465.6|37
1614054460000|2021-02-23 04:27:40|51632.4|51507.4|51631.1|51506.1|51646.7|51521.7|51629.9|51504.9|40
1614054470000|2021-02-23 04:27:50|51630.1|51505.1|51619|51494|51630.1|51505.1|51604.4|51479.4|37
1614054480000|2021-02-23 04:28:00|51615.2|51490.2|51591.9|51466.9|51625|51500|51591.9|51466.9|37
1614054490000|2021-02-23 04:28:10|51590.7|51465.7|51595.1|51470.1|51595.1|51470.1|51582.3|51457.3|34
1614054500000|2021-02-23 04:28:20|51593.8|51468.8|51595.5|51470.5|51595.5|51470.5|51576.3|51451.3|38
1614054510000|2021-02-23 04:28:30|51596.7|51471.7|51644.4|51519.4|51650.5|51525.5|51596.7|51471.7|40
1614054520000|2021-02-23 04:28:40|51643.9|51518.9|51657|51532|51674.6|51549.6|51642.4|51517.4|40
1614054530000|2021-02-23 04:28:50|51656.3|51531.3|51620.3|51495.3|51661.5|51536.5|51620.3|51495.3|39
1614054540000|2021-02-23 04:29:00|51615|51490|51585.6|51460.6|51630.4|51505.4|51579.9|51454.9|34
1614054550000|2021-02-23 04:29:10|51590.8|51465.8|51576.5|51451.5|51609.8|51484.8|51576.5|51451.5|36
1614054560000|2021-02-23 04:29:20|51577.9|51452.9|51580.1|51455.1|51582.2|51457.2|51563|51438|34
1614054570000|2021-02-23 04:29:30|51584.3|51459.3|51571.5|51446.5|51597.1|51472.1|51571.5|51446.5|37
1614054580000|2021-02-23 04:29:40|51570.7|51445.7|51567.1|51442.1|51573.9|51448.9|51518.1|51393.1|39
1614054590000|2021-02-23 04:29:50|51565.6|51440.6|51539.6|51414.6|51580.4|51455.4|51536.5|51411.5|37
1614054600000|2021-02-23 04:30:00|51541.4|51416.4|51622.3|51497.3|51622.3|51497.3|51538.8|51413.8|40
1614054610000|2021-02-23 04:30:10|51632.3|51507.3|51704.6|51579.6|51709.2|51584.2|51632.3|51507.3|38
1614054620000|2021-02-23 04:30:20|51708.5|51583.5|51674.4|51549.4|51721.3|51596.3|51674.4|51549.4|38
1614054630000|2021-02-23 04:30:30|51671.1|51546.1|51700.4|51575.4|51703|51578|51653.6|51528.6|40
1614054640000|2021-02-23 04:30:40|51701|51576|51673.6|51548.6|51702.1|51577.1|51671.5|51546.5|38
1614054650000|2021-02-23 04:30:50|51675.7|51550.7|51704.9|51579.9|51704.9|51579.9|51663|51538|39
1614054660000|2021-02-23 04:31:00|51704.7|51579.7|51713.1|51588.1|51737.8|51612.8|51704.7|51579.7|38
1614054670000|2021-02-23 04:31:10|51715.4|51590.4|51663.3|51538.3|51715.4|51590.4|51656.4|51531.4|36
1614054680000|2021-02-23 04:31:20|51671.9|51546.9|51604.9|51479.9|51677.1|51552.1|51604.9|51479.9|38
1614054690000|2021-02-23 04:31:30|51605|51480|51643.3|51518.3|51680.7|51555.7|51605|51480|38
1614054700000|2021-02-23 04:31:40|51644.6|51519.6|51641.9|51516.9|51659.3|51534.3|51633.1|51508.1|40
1614054710000|2021-02-23 04:31:50|51641.8|51516.8|51620.6|51495.6|51641.8|51516.8|51595.3|51470.3|38
1614054720000|2021-02-23 04:32:00|51628|51503|51653.6|51528.6|51672.1|51547.1|51628|51503|38
1614054730000|2021-02-23 04:32:10|51651|51526|51610.1|51485.1|51651|51526|51604.7|51479.7|35
1614054740000|2021-02-23 04:32:20|51622.2|51497.2|51666.3|51541.3|51683.1|51558.1|51622.2|51497.2|38
1614054750000|2021-02-23 04:32:30|51664.5|51539.5|51644.1|51519.1|51666.6|51541.6|51636.1|51511.1|39
1614054760000|2021-02-23 04:32:40|51641.7|51516.7|51670.4|51545.4|51670.4|51545.4|51638.5|51513.5|37
1614054770000|2021-02-23 04:32:50|51673.3|51548.3|51726.8|51601.8|51727.9|51602.9|51673.3|51548.3|37
1614054780000|2021-02-23 04:33:00|51724.4|51599.4|51752.7|51627.7|51752.7|51627.7|51722.7|51597.7|37
1614054790000|2021-02-23 04:33:10|51753.8|51628.8|51687.8|51562.8|51753.8|51628.8|51686.4|51561.4|38
1614054800000|2021-02-23 04:33:20|51687|51562|51668.3|51543.3|51687.5|51562.5|51663.4|51538.4|37
1614054810000|2021-02-23 04:33:30|51671.2|51546.2|51655.1|51530.1|51672.1|51547.1|51638.3|51513.3|37
1614054820000|2021-02-23 04:33:40|51651.4|51526.4|51670.8|51545.8|51670.8|51545.8|51647|51522|35
1614054830000|2021-02-23 04:33:50|51670.7|51545.7|51609.5|51484.5|51675.8|51550.8|51603|51478|36
1614054840000|2021-02-23 04:34:00|51600.9|51475.9|51541.2|51416.2|51613.2|51488.2|51540.6|51415.6|40
1614054850000|2021-02-23 04:34:10|51535|51410|51430.7|51305.7|51535|51410|51367|51242|38
1614054860000|2021-02-23 04:34:20|51439.3|51314.3|51326.4|51201.4|51459.4|51334.4|51322.5|51197.5|40
1614054870000|2021-02-23 04:34:30|51337.7|51212.7|51412|51287|51422.8|51297.8|51322.8|51197.8|40
1614054880000|2021-02-23 04:34:40|51409.9|51284.9|51350.3|51225.3|51417.7|51292.7|51337.5|51212.5|40
1614054890000|2021-02-23 04:34:50|51355.1|51230.1|51311.1|51186.1|51375.2|51250.2|51311.1|51186.1|39
1614054900000|2021-02-23 04:35:00|51311|51186|51375.5|51250.5|51388.2|51263.2|51307.5|51182.5|40
1614054910000|2021-02-23 04:35:10|51382.7|51257.7|51378.3|51253.3|51384.2|51259.2|51370.8|51245.8|39
1614054920000|2021-02-23 04:35:20|51374.7|51249.7|51331.7|51206.7|51379.7|51254.7|51319.4|51194.4|40
1614054930000|2021-02-23 04:35:30|51332.2|51207.2|51333.1|51208.1|51349.8|51224.8|51327.6|51202.6|34
1614054940000|2021-02-23 04:35:40|51331.2|51206.2|51293|51168|51338.1|51213.1|51263|51138|38
1614054950000|2021-02-23 04:35:50|51297.2|51172.2|51302.3|51177.3|51340.3|51215.3|51295.2|51170.2|38
1614054960000|2021-02-23 04:36:00|51308.9|51183.9|51264.9|51139.9|51309.7|51184.7|51260.5|51135.5|37
1614054970000|2021-02-23 04:36:10|51265.3|51140.3|51260.3|51135.3|51267.2|51142.2|51193.4|51068.4|38
1614054980000|2021-02-23 04:36:20|51256.8|51131.8|51190|51065|51256.8|51131.8|51166.2|51041.2|38
1614054990000|2021-02-23 04:36:30|51197.9|51072.9|51160.9|51035.9|51230.3|51105.3|51160.9|51035.9|40
1614055000000|2021-02-23 04:36:40|51163.7|51038.7|51090.4|50965.4|51163.7|51038.7|51090.4|50965.4|37
1614055010000|2021-02-23 04:36:50|51090.3|50965.3|51090.5|50965.5|51093.4|50968.4|51049.2|50924.2|36
1614055020000|2021-02-23 04:37:00|51094.7|50969.7|51085.4|50960.4|51101.1|50976.1|51068.4|50943.4|39
1614055030000|2021-02-23 04:37:10|51088.8|50963.8|51075.7|50950.7|51093.4|50968.4|51068|50943|37
1614055040000|2021-02-23 04:37:20|51078.5|50953.5|51078.5|50953.5|51096.5|50971.5|51071.5|50946.5|40
1614055050000|2021-02-23 04:37:30|51080.1|50955.1|51041|50916|51081.2|50956.2|51034.5|50909.5|36
1614055060000|2021-02-23 04:37:40|51041.1|50916.1|51042.8|50917.8|51056.2|50931.2|51041.1|50916.1|31
1614055070000|2021-02-23 04:37:50|51043.1|50918.1|51031.6|50906.6|51048.7|50923.7|51027|50902|30
1614055080000|2021-02-23 04:38:00|51025.5|50900.5|50989.8|50864.8|51035.7|50910.7|50989.8|50864.8|38
1614055090000|2021-02-23 04:38:10|50991.2|50866.2|51009.6|50884.6|51009.7|50884.7|50981.2|50856.2|36
1614055100000|2021-02-23 04:38:20|51014.1|50889.1|50996.8|50871.8|51018.5|50893.5|50992.5|50867.5|39
1614055110000|2021-02-23 04:38:30|50994.4|50869.4|51033.8|50908.8|51033.8|50908.8|50994.4|50869.4|35
1614055120000|2021-02-23 04:38:40|51033.2|50908.2|51034.1|50909.1|51049.7|50924.7|51018.9|50893.9|38
1614055130000|2021-02-23 04:38:50|51039.5|50914.5|50992.3|50867.3|51042.9|50917.9|50990.3|50865.3|38
1614055140000|2021-02-23 04:39:00|50985.7|50860.7|50969.5|50844.5|50987|50862|50968.5|50843.5|38
1614055150000|2021-02-23 04:39:10|50962.9|50837.9|50869.6|50744.6|50966|50841|50841.1|50716.1|40
1614055160000|2021-02-23 04:39:20|50881.5|50756.5|50888.7|50763.7|50944.5|50819.5|50876|50751|38
1614055170000|2021-02-23 04:39:30|50892.7|50767.7|50787.8|50662.8|50904.7|50779.7|50776.4|50651.4|39
1614055180000|2021-02-23 04:39:40|50788.8|50663.8|50766.6|50641.6|50788.8|50663.8|50739.6|50614.6|40
1614055190000|2021-02-23 04:39:50|50765|50640|50810.8|50685.8|50852.3|50727.3|50755.7|50630.7|39
1614055200000|2021-02-23 04:40:00|50810.3|50685.3|50882.6|50757.6|50882.6|50757.6|50808.4|50683.4|40
1614055210000|2021-02-23 04:40:10|50880.7|50755.7|50811.2|50686.2|50900.3|50775.3|50811.2|50686.2|40
1614055220000|2021-02-23 04:40:20|50806.1|50681.1|50762|50637|50820.7|50695.7|50758.9|50633.9|38
1614055230000|2021-02-23 04:40:30|50757.8|50632.8|50703.8|50578.8|50757.8|50632.8|50672.8|50547.8|40
1614055240000|2021-02-23 04:40:40|50705.6|50580.6|50674.1|50549.1|50707.7|50582.7|50671.9|50546.9|36
1614055250000|2021-02-23 04:40:50|50673.2|50548.2|50688.9|50563.9|50699.7|50574.7|50667|50542|33
1614055260000|2021-02-23 04:41:00|50684.5|50559.5|50701.3|50576.3|50704.3|50579.3|50668.1|50543.1|34
1614055270000|2021-02-23 04:41:10|50701.6|50576.6|50748.9|50623.9|50763.5|50638.5|50701.6|50576.6|40
1614055280000|2021-02-23 04:41:20|50742.9|50617.9|50685|50560|50742.9|50617.9|50674.6|50549.6|37
1614055290000|2021-02-23 04:41:30|50687.5|50562.5|50677.9|50552.9|50689.7|50564.7|50641|50516|38
1614055300000|2021-02-23 04:41:40|50674.9|50549.9|50620.6|50495.6|50674.9|50549.9|50620.6|50495.6|40
1614055310000|2021-02-23 04:41:50|50621.8|50496.8|50584.9|50459.9|50629.5|50504.5|50561.7|50436.7|34
1614055320000|2021-02-23 04:42:00|50582.9|50457.9|50602.7|50477.7|50602.7|50477.7|50552.3|50427.3|37
1614055330000|2021-02-23 04:42:10|50600.2|50475.2|50645|50520|50645|50520|50600.2|50475.2|40
1614055340000|2021-02-23 04:42:20|50646.8|50521.8|50700.7|50575.7|50705.1|50580.1|50646.8|50521.8|40
1614055350000|2021-02-23 04:42:30|50699.1|50574.1|50774|50649|50798.9|50673.9|50697.8|50572.8|39
1614055360000|2021-02-23 04:42:40|50779.2|50654.2|50772.4|50647.4|50805.1|50680.1|50755.1|50630.1|40
1614055370000|2021-02-23 04:42:50|50775.9|50650.9|50770.6|50645.6|50789.8|50664.8|50744.1|50619.1|40
1614055380000|2021-02-23 04:43:00|50766|50641|50923.2|50798.2|50942.8|50817.8|50766|50641|40
1614055390000|2021-02-23 04:43:10|50924.8|50799.8|50926.4|50801.4|50953.3|50828.3|50872.5|50747.5|39
1614055400000|2021-02-23 04:43:20|50931.1|50806.1|50854.2|50729.2|50931.1|50806.1|50854.2|50729.2|40
1614055410000|2021-02-23 04:43:30|50851.5|50726.5|50887.9|50762.9|50887.9|50762.9|50798|50673|40
1614055420000|2021-02-23 04:43:40|50890|50765|50791.3|50666.3|50891.5|50766.5|50767.6|50642.6|39
1614055430000|2021-02-23 04:43:50|50788.6|50663.6|50755.4|50630.4|50788.6|50663.6|50715.5|50590.5|39
1614055440000|2021-02-23 04:44:00|50764.6|50639.6|50779.3|50654.3|50808.6|50683.6|50764.6|50639.6|39
1614055450000|2021-02-23 04:44:10|50783.9|50658.9|50796.8|50671.8|50796.8|50671.8|50765.1|50640.1|39
1614055460000|2021-02-23 04:44:20|50793.7|50668.7|50697|50572|50793.7|50668.7|50694.8|50569.8|40
1614055470000|2021-02-23 04:44:30|50704.3|50579.3|50693.8|50568.8|50712.9|50587.9|50652.3|50527.3|37
1614055480000|2021-02-23 04:44:40|50693.9|50568.9|50734.9|50609.9|50735.6|50610.6|50662.3|50537.3|40
1614055490000|2021-02-23 04:44:50|50736.8|50611.8|50790.8|50665.8|50790.8|50665.8|50728.5|50603.5|40
1614055500000|2021-02-23 04:45:00|50789.8|50664.8|50779.6|50654.6|50816.6|50691.6|50748.7|50623.7|38
1614055510000|2021-02-23 04:45:10|50779|50654|50718.7|50593.7|50779|50654|50700.1|50575.1|40
1614055520000|2021-02-23 04:45:20|50720.6|50595.6|50717.2|50592.2|50744.4|50619.4|50714.2|50589.2|40
1614055530000|2021-02-23 04:45:30|50713.6|50588.6|50688.2|50563.2|50727.6|50602.6|50688.1|50563.1|39
1614055540000|2021-02-23 04:45:40|50682.5|50557.5|50666.7|50541.7|50697.9|50572.9|50664|50539|38
1614055550000|2021-02-23 04:45:50|50665|50540|50619.5|50494.5|50674.7|50549.7|50619.5|50494.5|36
1614055560000|2021-02-23 04:46:00|50620.3|50495.3|50658.9|50533.9|50665.8|50540.8|50593.2|50468.2|37
1614055570000|2021-02-23 04:46:10|50661.8|50536.8|50635.3|50510.3|50673.5|50548.5|50631.9|50506.9|38
1614055580000|2021-02-23 04:46:20|50644.4|50519.4|50645.6|50520.6|50663.1|50538.1|50631.3|50506.3|37
1614055590000|2021-02-23 04:46:30|50635.1|50510.1|50502.4|50377.4|50635.1|50510.1|50483.7|50358.7|31
1614055600000|2021-02-23 04:46:40|50514.6|50389.6|50509.7|50384.7|50544.9|50419.9|50509.4|50384.4|36
1614055610000|2021-02-23 04:46:50|50509.5|50384.5|50510.9|50385.9|50517.8|50392.8|50495.5|50370.5|32
1614055620000|2021-02-23 04:47:00|50512.7|50387.7|50493.4|50368.4|50514.5|50389.5|50493.4|50368.4|34
1614055630000|2021-02-23 04:47:10|50506.7|50381.7|50508.9|50383.9|50521.5|50396.5|50492.9|50367.9|32
1614055640000|2021-02-23 04:47:20|50507.4|50382.4|50531.6|50406.6|50531.6|50406.6|50480.5|50355.5|23
1614055650000|2021-02-23 04:47:30|50503.1|50378.1|50500.4|50375.4|50531.6|50406.6|50483.5|50358.5|20
1614055660000|2021-02-23 04:47:40|50507.8|50382.8|50399.7|50274.7|50531.6|50406.6|50354.3|50229.3|27
1614055670000|2021-02-23 04:47:50|50406.7|50281.7|50348.4|50223.4|50412.8|50287.8|50348.4|50223.4|37
1614055680000|2021-02-23 04:48:00|50348.8|50223.8|50350.3|50225.3|50404.5|50279.5|50348.5|50223.5|32
1614055690000|2021-02-23 04:48:10|50351.8|50226.8|50304.5|50179.5|50351.8|50226.8|50300.8|50175.8|37
1614055700000|2021-02-23 04:48:20|50304.8|50179.8|50278.1|50153.1|50317.5|50192.5|50272.6|50147.6|38
1614055710000|2021-02-23 04:48:30|50269|50144|50267.1|50142.1|50277.8|50152.8|50249.7|50124.7|37
1614055720000|2021-02-23 04:48:40|50268.8|50143.8|50220.4|50095.4|50300.7|50175.7|50220.4|50095.4|38
1614055730000|2021-02-23 04:48:50|50220.1|50095.1|50249|50124|50285.5|50160.5|50216.9|50091.9|39
1614055740000|2021-02-23 04:49:00|50244.7|50119.7|50280.2|50155.2|50280.2|50155.2|50217.1|50092.1|39
1614055750000|2021-02-23 04:49:10|50285.6|50160.6|50373.5|50248.5|50374.5|50249.5|50285.6|50160.6|38
1614055760000|2021-02-23 04:49:20|50376.9|50251.9|50397.2|50272.2|50417.2|50292.2|50376.9|50251.9|40
1614055770000|2021-02-23 04:49:30|50394.7|50269.7|50391.7|50266.7|50406.1|50281.1|50355.1|50230.1|40
1614055780000|2021-02-23 04:49:40|50391.2|50266.2|50433.2|50308.2|50434.8|50309.8|50387.9|50262.9|37
1614055790000|2021-02-23 04:49:50|50436|50311|50455.9|50330.9|50475.9|50350.9|50436|50311|37
1614055800000|2021-02-23 04:50:00|50450.9|50325.9|50365.5|50240.5|50450.9|50325.9|50357.8|50232.8|39
1614055810000|2021-02-23 04:50:10|50341.4|50216.4|50306.4|50181.4|50345.2|50220.2|50270.2|50145.2|38
1614055820000|2021-02-23 04:50:20|50310.3|50185.3|50383.4|50258.4|50396.3|50271.3|50310.3|50185.3|40
1614055830000|2021-02-23 04:50:30|50389.4|50264.4|50272.9|50147.9|50391.3|50266.3|50259.9|50134.9|37
1614055840000|2021-02-23 04:50:40|50274.2|50149.2|50196.1|50071.1|50281.2|50156.2|50196.1|50071.1|40
1614055850000|2021-02-23 04:50:50|50200.4|50075.4|50180.2|50055.2|50200.4|50075.4|50163.2|50038.2|38
1614055860000|2021-02-23 04:51:00|50177.2|50052.2|50151.6|50026.6|50183.4|50058.4|50144.5|50019.5|39
1614055870000|2021-02-23 04:51:10|50155.1|50030.1|50224.2|50099.2|50224.5|50099.5|50151|50026|38
1614055880000|2021-02-23 04:51:20|50226.2|50101.2|50169.8|50044.8|50245.3|50120.3|50169.8|50044.8|39
1614055890000|2021-02-23 04:51:30|50170.6|50045.6|50147.5|50022.5|50177.1|50052.1|50147.5|50022.5|39
1614055900000|2021-02-23 04:51:40|50147.2|50022.2|50088.1|49963.1|50147.2|50022.2|50088.1|49963.1|36
1614055910000|2021-02-23 04:51:50|50090.7|49965.7|50095|49970|50095|49970|50071.1|49946.1|37
1614055920000|2021-02-23 04:52:00|50094.8|49969.8|50102.6|49977.6|50105.5|49980.5|50075.8|49950.8|40
1614055930000|2021-02-23 04:52:10|50098.9|49973.9|50063.4|49938.4|50107.1|49982.1|50063.4|49938.4|36
1614055940000|2021-02-23 04:52:20|50063.7|49938.7|50042.6|49917.6|50063.8|49938.8|50039.4|49914.4|27
1614055950000|2021-02-23 04:52:30|50042.7|49917.7|50033.5|49908.5|50042.7|49917.7|50033.3|49908.3|30
1614055960000|2021-02-23 04:52:40|50032.9|49907.9|50003.6|49878.6|50032.9|49907.9|49997.8|49872.8|38
1614055970000|2021-02-23 04:52:50|50003.3|49878.3|49957.9|49832.9|50003.6|49878.6|49951.6|49826.6|37
1614055980000|2021-02-23 04:53:00|49962.2|49837.2|49913.1|49788.1|49973.7|49848.7|49913.1|49788.1|38
1614055990000|2021-02-23 04:53:10|49912.7|49787.7|49820.6|49695.6|49912.7|49787.7|49813.2|49688.2|40
1614056000000|2021-02-23 04:53:20|49815.2|49690.2|49854|49729|49863.5|49738.5|49754.4|49629.4|40
1614056010000|2021-02-23 04:53:30|49869.6|49744.6|49999.1|49874.1|49999.1|49874.1|49861.9|49736.9|40
1614056020000|2021-02-23 04:53:40|49999.2|49874.2|50146.7|50021.7|50146.7|50021.7|49999.2|49874.2|40
1614056030000|2021-02-23 04:53:50|50154.4|50029.4|50381.5|50256.5|50381.6|50256.6|50154|50029|39
1614056040000|2021-02-23 04:54:00|50388.5|50263.5|50449|50324|50474.9|50349.9|50388.5|50263.5|38
1614056050000|2021-02-23 04:54:10|50440.8|50315.8|50379.3|50254.3|50444.5|50319.5|50363.2|50238.2|40
1614056060000|2021-02-23 04:54:20|50369.4|50244.4|50422.8|50297.8|50424.2|50299.2|50364.2|50239.2|39
1614056070000|2021-02-23 04:54:30|50421.1|50296.1|50494.1|50369.1|50494.9|50369.9|50418.1|50293.1|40
1614056080000|2021-02-23 04:54:40|50513.6|50388.6|50541.8|50416.8|50560.6|50435.6|50511.4|50386.4|40
1614056090000|2021-02-23 04:54:50|50545.8|50420.8|50685.4|50560.4|50685.4|50560.4|50545.8|50420.8|40
1614056100000|2021-02-23 04:55:00|50681.4|50556.4|50735.2|50610.2|50738.3|50613.3|50677.6|50552.6|39
1614056110000|2021-02-23 04:55:10|50737.4|50612.4|50626|50501|50737.4|50612.4|50626|50501|40
1614056120000|2021-02-23 04:55:20|50625.8|50500.8|50641.7|50516.7|50675.3|50550.3|50625.1|50500.1|40
1614056130000|2021-02-23 04:55:30|50649.1|50524.1|50527.6|50402.6|50649.1|50524.1|50518.9|50393.9|38
1614056140000|2021-02-23 04:55:40|50527.9|50402.9|50536.8|50411.8|50549.8|50424.8|50464.2|50339.2|39
1614056150000|2021-02-23 04:55:50|50529.8|50404.8|50491.4|50366.4|50535.9|50410.9|50474.9|50349.9|39
1614056160000|2021-02-23 04:56:00|50525.1|50400.1|50431.1|50306.1|50525.1|50400.1|50419.9|50294.9|39
1614056170000|2021-02-23 04:56:10|50430.6|50305.6|50523.6|50398.6|50523.6|50398.6|50404.8|50279.8|40
1614056180000|2021-02-23 04:56:20|50530.5|50405.5|50568.9|50443.9|50568.9|50443.9|50515.3|50390.3|40
1614056190000|2021-02-23 04:56:30|50566.9|50441.9|50577|50452|50614.7|50489.7|50556.4|50431.4|40
1614056200000|2021-02-23 04:56:40|50572.4|50447.4|50669.1|50544.1|50669.1|50544.1|50549.8|50424.8|39
1614056210000|2021-02-23 04:56:50|50673.8|50548.8|50656.2|50531.2|50725|50600|50656.2|50531.2|39
1614056220000|2021-02-23 04:57:00|50648.3|50523.3|50729.2|50604.2|50733.4|50608.4|50635.9|50510.9|41
1614056230000|2021-02-23 04:57:10|50720.7|50595.7|50738.7|50613.7|50739.8|50614.8|50701.3|50576.3|40
1614056240000|2021-02-23 04:57:20|50743.7|50618.7|50684.2|50559.2|50750.7|50625.7|50684.2|50559.2|38
1614056250000|2021-02-23 04:57:30|50684.1|50559.1|50626|50501|50684.1|50559.1|50567.6|50442.6|40
1614056260000|2021-02-23 04:57:40|50625.2|50500.2|50564.5|50439.5|50625.2|50500.2|50564.3|50439.3|40
1614056270000|2021-02-23 04:57:50|50555.9|50430.9|50566.9|50441.9|50584.2|50459.2|50534.6|50409.6|40
1614056280000|2021-02-23 04:58:00|50574.2|50449.2|50654.8|50529.8|50656|50531|50574.2|50449.2|37
1614056290000|2021-02-23 04:58:10|50635.2|50510.2|50625.9|50500.9|50649|50524|50595.6|50470.6|38
1614056300000|2021-02-23 04:58:20|50625.2|50500.2|50706.3|50581.3|50717|50592|50624.7|50499.7|39
1614056310000|2021-02-23 04:58:30|50703.3|50578.3|50716.9|50591.9|50726.6|50601.6|50665.9|50540.9|40
1614056320000|2021-02-23 04:58:40|50718.6|50593.6|50715.1|50590.1|50725.4|50600.4|50697.9|50572.9|39
1614056330000|2021-02-23 04:58:50|50718.6|50593.6|50744.4|50619.4|50744.6|50619.6|50711.1|50586.1|37
1614056340000|2021-02-23 04:59:00|50745.9|50620.9|50678.2|50553.2|50746.9|50621.9|50678.2|50553.2|39
1614056350000|2021-02-23 04:59:10|50677.2|50552.2|50746.6|50621.6|50746.6|50621.6|50674.7|50549.7|40
1614056360000|2021-02-23 04:59:20|50747|50622|50749.2|50624.2|50752.1|50627.1|50723.6|50598.6|37
1614056370000|2021-02-23 04:59:30|50753.4|50628.4|50713.4|50588.4|50764.8|50639.8|50713.4|50588.4|38
1614056380000|2021-02-23 04:59:40|50713|50588|50713.6|50588.6|50741.4|50616.4|50687.9|50562.9|38
1614056390000|2021-02-23 04:59:50|50714.2|50589.2|50777|50652|50777|50652|50709.2|50584.2|38
1614056400000|2021-02-23 05:00:00|50777.2|50652.2|50733.8|50608.8|50778.9|50653.9|50712.3|50587.3|40
1614056410000|2021-02-23 05:00:10|50742.5|50617.5|50681.3|50556.3|50744.8|50619.8|50672.9|50547.9|40
1614056420000|2021-02-23 05:00:20|50682|50557|50681.8|50556.8|50701.4|50576.4|50654.5|50529.5|40
1614056430000|2021-02-23 05:00:30|50679.5|50554.5|50603.1|50478.1|50679.6|50554.6|50581.5|50456.5|39
1614056440000|2021-02-23 05:00:40|50604.3|50479.3|50668.4|50543.4|50668.4|50543.4|50604.3|50479.3|38
1614056450000|2021-02-23 05:00:50|50676.9|50551.9|50606.1|50481.1|50683.7|50558.7|50606.1|50481.1|40
1614056460000|2021-02-23 05:01:00|50606.3|50481.3|50589|50464|50606.3|50481.3|50583.7|50458.7|37
1614056470000|2021-02-23 05:01:10|50590.5|50465.5|50521|50396|50598.7|50473.7|50520.6|50395.6|38
1614056480000|2021-02-23 05:01:20|50519.3|50394.3|50418.7|50293.7|50523.5|50398.5|50418.7|50293.7|39
1614056490000|2021-02-23 05:01:30|50420.4|50295.4|50334.3|50209.3|50420.4|50295.4|50326.2|50201.2|40
1614056500000|2021-02-23 05:01:40|50338.1|50213.1|50275.9|50150.9|50351.3|50226.3|50272.2|50147.2|39
1614056510000|2021-02-23 05:01:50|50258.5|50133.5|50108.5|49983.5|50258.5|50133.5|50108.5|49983.5|40
1614056520000|2021-02-23 05:02:00|50108.4|49983.4|50335.4|50210.4|50335.4|50210.4|50103.3|49978.3|39
1614056530000|2021-02-23 05:02:10|50329.3|50204.3|50234.5|50109.5|50358.5|50233.5|50226.9|50101.9|38
1614056540000|2021-02-23 05:02:20|50231.3|50106.3|50248.8|50123.8|50264.1|50139.1|50221.7|50096.7|39
1614056550000|2021-02-23 05:02:30|50249|50124|50257|50132|50310.4|50185.4|50249|50124|39
1614056560000|2021-02-23 05:02:40|50255|50130|50283.3|50158.3|50300.5|50175.5|50255|50130|39
1614056570000|2021-02-23 05:02:50|50276.5|50151.5|50113.8|49988.8|50276.5|50151.5|50113.2|49988.2|39
1614056580000|2021-02-23 05:03:00|50113.9|49988.9|49991.3|49866.3|50113.9|49988.9|49966.8|49841.8|36
1614056590000|2021-02-23 05:03:10|49976.7|49851.7|49971.8|49846.8|49976.7|49851.7|49892.1|49767.1|40
1614056600000|2021-02-23 05:03:20|49982.8|49857.8|49881.9|49756.9|49982.8|49857.8|49874.3|49749.3|40
1614056610000|2021-02-23 05:03:30|49882|49757|49850.7|49725.7|49887.8|49762.8|49818.7|49693.7|40
1614056620000|2021-02-23 05:03:40|49839.9|49714.9|49844.8|49719.8|49848.8|49723.8|49784.5|49659.5|40
1614056630000|2021-02-23 05:03:50|49837.7|49712.7|49751.1|49626.1|49837.7|49712.7|49751.1|49626.1|40
1614056640000|2021-02-23 05:04:00|49742.5|49617.5|49723.8|49598.8|49758.3|49633.3|49649.8|49524.8|40
1614056650000|2021-02-23 05:04:10|49715|49590|49572.7|49447.7|49715|49590|49572.7|49447.7|37
1614056660000|2021-02-23 05:04:20|49563.3|49438.3|49687.2|49562.2|49690.6|49565.6|49544|49419|40
1614056670000|2021-02-23 05:04:30|49689.5|49564.5|49964|49839|49964|49839|49689.5|49564.5|40
1614056680000|2021-02-23 05:04:40|49966|49841|50157.7|50032.7|50157.7|50032.7|49966|49841|40
1614056690000|2021-02-23 05:04:50|50170.6|50045.6|50105.5|49980.5|50248.4|50123.4|50033.9|49908.9|40
1614056700000|2021-02-23 05:05:00|50122.3|49997.3|50365|50240|50365|50240|50118.5|49993.5|39
1614056710000|2021-02-23 05:05:10|50366.3|50241.3|50382|50257|50396.7|50271.7|50316.7|50191.7|39
1614056720000|2021-02-23 05:05:20|50390.1|50265.1|50400.4|50275.4|50437.4|50312.4|50372.3|50247.3|40
1614056730000|2021-02-23 05:05:30|50400|50275|50260.6|50135.6|50400.8|50275.8|50260.6|50135.6|40
1614056740000|2021-02-23 05:05:40|50258.2|50133.2|50284.5|50159.5|50327.5|50202.5|50178.5|50053.5|39
1614056750000|2021-02-23 05:05:50|50266.7|50141.7|50337.6|50212.6|50337.6|50212.6|50238.8|50113.8|41
1614056760000|2021-02-23 05:06:00|50340.3|50215.3|50323.4|50198.4|50346.6|50221.6|50301.7|50176.7|39
1614056770000|2021-02-23 05:06:10|50324.2|50199.2|50300.1|50175.1|50371|50246|50285.4|50160.4|40
1614056780000|2021-02-23 05:06:20|50291.7|50166.7|50141.2|50016.2|50291.7|50166.7|50137.8|50012.8|40
1614056790000|2021-02-23 05:06:30|50141.6|50016.6|49963|49838|50141.6|50016.6|49956.9|49831.9|38
1614056800000|2021-02-23 05:06:40|49950.8|49825.8|49900.3|49775.3|49954.7|49829.7|49870.9|49745.9|40
1614056810000|2021-02-23 05:06:50|49917.9|49792.9|49967.6|49842.6|49967.6|49842.6|49859|49734|40
1614056820000|2021-02-23 05:07:00|49972.2|49847.2|50147.8|50022.8|50147.9|50022.9|49972.2|49847.2|37
1614056830000|2021-02-23 05:07:10|50131.6|50006.6|50097.2|49972.2|50163.2|50038.2|50089.2|49964.2|40
1614056840000|2021-02-23 05:07:20|50084.6|49959.6|49991.8|49866.8|50111|49986|49989|49864|39
1614056850000|2021-02-23 05:07:30|49943|49818|49827.8|49702.8|49953.5|49828.5|49827.8|49702.8|39
1614056860000|2021-02-23 05:07:40|49825.4|49700.4|49858.3|49733.3|49881.9|49756.9|49776.6|49651.6|39
1614056870000|2021-02-23 05:07:50|49860|49735|49832.2|49707.2|49862|49737|49787.6|49662.6|41
1614056880000|2021-02-23 05:08:00|49820.6|49695.6|49763|49638|49823.6|49698.6|49754.2|49629.2|38
1614056890000|2021-02-23 05:08:10|49757.5|49632.5|49838.6|49713.6|49838.6|49713.6|49750.9|49625.9|40
1614056900000|2021-02-23 05:08:20|49841.4|49716.4|49874.5|49749.5|49907.5|49782.5|49832.8|49707.8|41
1614056910000|2021-02-23 05:08:30|49868.8|49743.8|49970|49845|49981.6|49856.6|49868.8|49743.8|38
1614056920000|2021-02-23 05:08:40|49970.5|49845.5|50011.2|49886.2|50044.8|49919.8|49970.5|49845.5|40
1614056930000|2021-02-23 05:08:50|50011.5|49886.5|49975.5|49850.5|50019.9|49894.9|49963.1|49838.1|40
1614056940000|2021-02-23 05:09:00|49976.7|49851.7|49931.8|49806.8|49978.2|49853.2|49877.7|49752.7|40
1614056950000|2021-02-23 05:09:10|49932.1|49807.1|49930.1|49805.1|49982.3|49857.3|49922.5|49797.5|40
1614056960000|2021-02-23 05:09:20|49928.4|49803.4|49918.5|49793.5|49939.9|49814.9|49900.9|49775.9|38
1614056970000|2021-02-23 05:09:30|49904.1|49779.1|49926.9|49801.9|49930.6|49805.6|49863.9|49738.9|40
1614056980000|2021-02-23 05:09:40|49925.7|49800.7|49968.6|49843.6|49979.5|49854.5|49892.9|49767.9|40
1614056990000|2021-02-23 05:09:50|49963.9|49838.9|49961.5|49836.5|49975.1|49850.1|49920.1|49795.1|40
1614057000000|2021-02-23 05:10:00|49960.7|49835.7|50041.5|49916.5|50042.6|49917.6|49956.6|49831.6|40
1614057010000|2021-02-23 05:10:10|50039.6|49914.6|50008.3|49883.3|50039.6|49914.6|50000.9|49875.9|38
1614057020000|2021-02-23 05:10:20|50008.8|49883.8|49958.4|49833.4|50008.8|49883.8|49918.1|49793.1|39
1614057030000|2021-02-23 05:10:30|49963|49838|49957.7|49832.7|49979.7|49854.7|49940.2|49815.2|39
1614057040000|2021-02-23 05:10:40|49960.4|49835.4|49994.4|49869.4|49999.9|49874.9|49951.8|49826.8|39
1614057050000|2021-02-23 05:10:50|49984.6|49859.6|49972.8|49847.8|49999.3|49874.3|49955.4|49830.4|40
1614057060000|2021-02-23 05:11:00|49973.5|49848.5|49984.5|49859.5|50001.7|49876.7|49959.4|49834.4|40
1614057070000|2021-02-23 05:11:10|49981.2|49856.2|49957.7|49832.7|49981.2|49856.2|49957.7|49832.7|40
1614057080000|2021-02-23 05:11:20|49965.2|49840.2|49918.8|49793.8|49977.9|49852.9|49902.9|49777.9|39
1614057090000|2021-02-23 05:11:30|49914.9|49789.9|49860.7|49735.7|49930.4|49805.4|49845.2|49720.2|40
1614057100000|2021-02-23 05:11:40|49862.3|49737.3|49898.2|49773.2|49923.2|49798.2|49862.3|49737.3|38
1614057110000|2021-02-23 05:11:50|49895.7|49770.7|49882.1|49757.1|49930.5|49805.5|49879.1|49754.1|37
1614057120000|2021-02-23 05:12:00|49887.2|49762.2|49872.9|49747.9|49892|49767|49850.7|49725.7|38
1614057130000|2021-02-23 05:12:10|49872|49747|49849.9|49724.9|49872|49747|49835|49710|39
1614057140000|2021-02-23 05:12:20|49852.1|49727.1|49823.5|49698.5|49853.5|49728.5|49823.5|49698.5|38
1614057150000|2021-02-23 05:12:30|49831|49706|49704.4|49579.4|49847.4|49722.4|49704.4|49579.4|37
1614057160000|2021-02-23 05:12:40|49702.9|49577.9|49686.1|49561.1|49708.7|49583.7|49676.7|49551.7|34
1614057170000|2021-02-23 05:12:50|49691.2|49566.2|49681|49556|49705.5|49580.5|49651.6|49526.6|36
1614057180000|2021-02-23 05:13:00|49661.8|49536.8|49639.8|49514.8|49692.1|49567.1|49621.2|49496.2|34
1614057190000|2021-02-23 05:13:10|49657.4|49532.4|49442.4|49317.4|49727.6|49602.6|49354.7|49229.7|37
1614057200000|2021-02-23 05:13:20|49442.1|49317.1|49480.4|49355.4|49539.4|49414.4|49442.1|49317.1|39
1614057210000|2021-02-23 05:13:30|49479.8|49354.8|49429.1|49304.1|49532.7|49407.7|49426.1|49301.1|38
1614057220000|2021-02-23 05:13:40|49428.6|49303.6|49358.2|49233.2|49443|49318|49358.2|49233.2|40
1614057230000|2021-02-23 05:13:50|49357.7|49232.7|49399|49274|49409.1|49284.1|49296.5|49171.5|40
1614057240000|2021-02-23 05:14:00|49399.3|49274.3|49454|49329|49457.3|49332.3|49399.3|49274.3|39
1614057250000|2021-02-23 05:14:10|49457.2|49332.2|49534.5|49409.5|49561.2|49436.2|49457.2|49332.2|40
1614057260000|2021-02-23 05:14:20|49533.1|49408.1|49530.8|49405.8|49567.9|49442.9|49481.7|49356.7|39
1614057270000|2021-02-23 05:14:30|49530.1|49405.1|49478.9|49353.9|49530.1|49405.1|49454.4|49329.4|38
1614057280000|2021-02-23 05:14:40|49477.6|49352.6|49477.6|49352.6|49493.8|49368.8|49446.3|49321.3|40
1614057290000|2021-02-23 05:14:50|49468.4|49343.4|49393.4|49268.4|49468.4|49343.4|49390.9|49265.9|39
1614057300000|2021-02-23 05:15:00|49389.7|49264.7|49335.7|49210.7|49389.7|49264.7|49333.2|49208.2|38
1614057310000|2021-02-23 05:15:10|49331.7|49206.7|49321|49196|49332|49207|49273.3|49148.3|38
1614057320000|2021-02-23 05:15:20|49330.6|49205.6|49399.2|49274.2|49431.8|49306.8|49313.3|49188.3|39
1614057330000|2021-02-23 05:15:30|49401.4|49276.4|49516.8|49391.8|49516.8|49391.8|49398.8|49273.8|40
1614057340000|2021-02-23 05:15:40|49516.9|49391.9|49621.2|49496.2|49621.2|49496.2|49516.9|49391.9|40
1614057350000|2021-02-23 05:15:50|49611.2|49486.2|49626.2|49501.2|49691.7|49566.7|49581.8|49456.8|40
1614057360000|2021-02-23 05:16:00|49623.8|49498.8|49599.7|49474.7|49631.2|49506.2|49536.9|49411.9|39
1614057370000|2021-02-23 05:16:10|49594.7|49469.7|49542.6|49417.6|49594.7|49469.7|49532.5|49407.5|39
1614057380000|2021-02-23 05:16:20|49542.7|49417.7|49627.1|49502.1|49632.2|49507.2|49542.7|49417.7|40
1614057390000|2021-02-23 05:16:30|49630.1|49505.1|49646|49521|49670.6|49545.6|49627.5|49502.5|37
1614057400000|2021-02-23 05:16:40|49650.6|49525.6|49748.5|49623.5|49757.7|49632.7|49648.4|49523.4|39
1614057410000|2021-02-23 05:16:50|49774.4|49649.4|49880.8|49755.8|49885.7|49760.7|49774.4|49649.4|37
1614057420000|2021-02-23 05:17:00|49865.3|49740.3|49804.9|49679.9|49877.6|49752.6|49787.2|49662.2|39
1614057430000|2021-02-23 05:17:10|49800.8|49675.8|49709.1|49584.1|49820.7|49695.7|49706|49581|39
1614057440000|2021-02-23 05:17:20|49707.6|49582.6|49757.6|49632.6|49760.7|49635.7|49668|49543|40
1614057450000|2021-02-23 05:17:30|49756.1|49631.1|49832|49707|49832|49707|49751.3|49626.3|40
1614057460000|2021-02-23 05:17:40|49831.4|49706.4|49897.4|49772.4|49898.4|49773.4|49816.4|49691.4|37
1614057470000|2021-02-23 05:17:50|49898.2|49773.2|49938.8|49813.8|49957.9|49832.9|49897.9|49772.9|32
1614057480000|2021-02-23 05:18:00|49947.7|49822.7|49943|49818|49965.4|49840.4|49910.6|49785.6|39
1614057490000|2021-02-23 05:18:10|49941.4|49816.4|49962.3|49837.3|49965.4|49840.4|49941.4|49816.4|37
1614057500000|2021-02-23 05:18:20|49959|49834|49861|49736|49962.6|49837.6|49861|49736|39
1614057510000|2021-02-23 05:18:30|49864.3|49739.3|49828.6|49703.6|49864.3|49739.3|49801.1|49676.1|39
1614057520000|2021-02-23 05:18:40|49832|49707|49889.4|49764.4|49919.3|49794.3|49832|49707|40
1614057530000|2021-02-23 05:18:50|49891.8|49766.8|49879.9|49754.9|49899.4|49774.4|49844.5|49719.5|40
1614057540000|2021-02-23 05:19:00|49865.6|49740.6|49771.6|49646.6|49871.1|49746.1|49771.6|49646.6|38
1614057550000|2021-02-23 05:19:10|49776.3|49651.3|49721.5|49596.5|49778|49653|49709.3|49584.3|37
1614057560000|2021-02-23 05:19:20|49721.1|49596.1|49670.2|49545.2|49727.4|49602.4|49646.3|49521.3|37
1614057570000|2021-02-23 05:19:30|49670.1|49545.1|49540.6|49415.6|49670.1|49545.1|49537.4|49412.4|38
1614057580000|2021-02-23 05:19:40|49537|49412|49558.5|49433.5|49558.5|49433.5|49491.6|49366.6|37
1614057590000|2021-02-23 05:19:50|49561.2|49436.2|49594.5|49469.5|49623.7|49498.7|49545|49420|39
1614057600000|2021-02-23 05:20:00|49591.6|49466.6|49592.9|49467.9|49609.1|49484.1|49539.6|49414.6|39
1614057610000|2021-02-23 05:20:10|49569.3|49444.3|49455.2|49330.2|49569.3|49444.3|49453.4|49328.4|36
1614057620000|2021-02-23 05:20:20|49455.1|49330.1|49464.2|49339.2|49486.4|49361.4|49442.9|49317.9|35
1614057630000|2021-02-23 05:20:30|49463.9|49338.9|49461.5|49336.5|49472.5|49347.5|49398.1|49273.1|37
1614057640000|2021-02-23 05:20:40|49461.7|49336.7|49484.8|49359.8|49524.7|49399.7|49461.7|49336.7|39
1614057650000|2021-02-23 05:20:50|49471.2|49346.2|49496.8|49371.8|49498|49373|49433.1|49308.1|36
1614057660000|2021-02-23 05:21:00|49497.3|49372.3|49544.5|49419.5|49545.1|49420.1|49480.7|49355.7|38
1614057670000|2021-02-23 05:21:10|49546.1|49421.1|49524.3|49399.3|49556.1|49431.1|49514.3|49389.3|39
1614057680000|2021-02-23 05:21:20|49522.8|49397.8|49659.3|49534.3|49668.1|49543.1|49522.8|49397.8|37
1614057690000|2021-02-23 05:21:30|49668.1|49543.1|49779.8|49654.8|49779.8|49654.8|49658.7|49533.7|40
1614057700000|2021-02-23 05:21:40|49780.4|49655.4|49760.2|49635.2|49801.6|49676.6|49705.7|49580.7|39
1614057710000|2021-02-23 05:21:50|49751.9|49626.9|49720.5|49595.5|49751.9|49626.9|49715.9|49590.9|36
1614057720000|2021-02-23 05:22:00|49720.8|49595.8|49652|49527|49737.8|49612.8|49643.4|49518.4|39
1614057730000|2021-02-23 05:22:10|49653.4|49528.4|49618.9|49493.9|49707.7|49582.7|49618.9|49493.9|37
1614057740000|2021-02-23 05:22:20|49618.5|49493.5|49604.2|49479.2|49666.9|49541.9|49594.2|49469.2|37
1614057750000|2021-02-23 05:22:30|49602.7|49477.7|49458.3|49333.3|49611.6|49486.6|49439.1|49314.1|38
1614057760000|2021-02-23 05:22:40|49454.5|49329.5|49415.2|49290.2|49497.1|49372.1|49415.2|49290.2|39
1614057770000|2021-02-23 05:22:50|49414.6|49289.6|49477.6|49352.6|49488.9|49363.9|49414.6|49289.6|39
1614057780000|2021-02-23 05:23:00|49479.5|49354.5|49487|49362|49541.7|49416.7|49474.4|49349.4|38
1614057790000|2021-02-23 05:23:10|49485.5|49360.5|49433.4|49308.4|49485.5|49360.5|49425.3|49300.3|39
1614057800000|2021-02-23 05:23:20|49431.8|49306.8|49452.5|49327.5|49493.1|49368.1|49431.8|49306.8|38
1614057810000|2021-02-23 05:23:30|49452|49327|49324|49199|49466.9|49341.9|49324|49199|37
1614057820000|2021-02-23 05:23:40|49322.4|49197.4|49318.7|49193.7|49334.4|49209.4|49250.1|49125.1|37
1614057830000|2021-02-23 05:23:50|49318.3|49193.3|49189.5|49064.5|49318.3|49193.3|49188.7|49063.7|36
1614057840000|2021-02-23 05:24:00|49194.5|49069.5|49044.1|48919.1|49200.1|49075.1|49043.4|48918.4|34
1614057850000|2021-02-23 05:24:10|49039.3|48914.3|49145.4|49020.4|49218.3|49093.3|49039.3|48914.3|38
1614057860000|2021-02-23 05:24:20|49133|49008|49088.4|48963.4|49178.3|49053.3|49077.2|48952.2|40
1614057870000|2021-02-23 05:24:30|49089.5|48964.5|49057.6|48932.6|49101.5|48976.5|49057.1|48932.1|37
1614057880000|2021-02-23 05:24:40|49056.6|48931.6|49124.5|48999.5|49132.7|49007.7|49053.8|48928.8|38
1614057890000|2021-02-23 05:24:50|49110.6|48985.6|49124.9|48999.9|49139|49014|49079.6|48954.6|39
1614057900000|2021-02-23 05:25:00|49126.5|49001.5|49081.6|48956.6|49136.2|49011.2|49081.6|48956.6|37
1614057910000|2021-02-23 05:25:10|49083.4|48958.4|49075.1|48950.1|49094.5|48969.5|49074.5|48949.5|35
1614057920000|2021-02-23 05:25:20|49071.6|48946.6|49031.3|48906.3|49085|48960|49025.8|48900.8|39
1614057930000|2021-02-23 05:25:30|49030|48905|49016.4|48891.4|49042.1|48917.1|49012.1|48887.1|41
1614057940000|2021-02-23 05:25:40|49014.9|48889.9|49010.2|48885.2|49018.1|48893.1|48994.7|48869.7|38
1614057950000|2021-02-23 05:25:50|49009.6|48884.6|48947.1|48822.1|49009.8|48884.8|48947.1|48822.1|38
1614057960000|2021-02-23 05:26:00|48945.4|48820.4|48798.2|48673.2|48945.4|48820.4|48797.9|48672.9|38
1614057970000|2021-02-23 05:26:10|48799.4|48674.4|48721.2|48596.2|48813.3|48688.3|48709.3|48584.3|37
1614057980000|2021-02-23 05:26:20|48715|48590|48845.3|48720.3|48848.4|48723.4|48708|48583|40
1614057990000|2021-02-23 05:26:30|48844.5|48719.5|48791.3|48666.3|48863.8|48738.8|48791|48666|39
1614058000000|2021-02-23 05:26:40|48790.3|48665.3|48754.2|48629.2|48814.4|48689.4|48739.5|48614.5|40
1614058010000|2021-02-23 05:26:50|48757.8|48632.8|48758.6|48633.6|48807.6|48682.6|48757.8|48632.8|39
1614058020000|2021-02-23 05:27:00|48759.4|48634.4|48750.3|48625.3|48759.4|48634.4|48695.3|48570.3|39
1614058030000|2021-02-23 05:27:10|48756.5|48631.5|48907.1|48782.1|48907.1|48782.1|48743.4|48618.4|39
1614058040000|2021-02-23 05:27:20|48911.5|48786.5|49043|48918|49045.7|48920.7|48906.9|48781.9|38
1614058050000|2021-02-23 05:27:30|49043.5|48918.5|48998.9|48873.9|49055.7|48930.7|48938.1|48813.1|40
1614058060000|2021-02-23 05:27:40|48991.2|48866.2|49078.3|48953.3|49078.3|48953.3|48984|48859|38
1614058070000|2021-02-23 05:27:50|49077.7|48952.7|49124.9|48999.9|49127.9|49002.9|49076.1|48951.1|33
1614058080000|2021-02-23 05:28:00|49126.1|49001.1|49235|49110|49235.2|49110.2|49113.3|48988.3|35
1614058090000|2021-02-23 05:28:10|49237.2|49112.2|49260.1|49135.1|49275.2|49150.2|49214.1|49089.1|40
1614058100000|2021-02-23 05:28:20|49258.1|49133.1|49315.6|49190.6|49338.6|49213.6|49258.1|49133.1|39
1614058110000|2021-02-23 05:28:30|49315.4|49190.4|49215.2|49090.2|49320|49195|49175|49050|36
1614058120000|2021-02-23 05:28:40|49205.8|49080.8|49223.4|49098.4|49231.4|49106.4|49205.8|49080.8|32
1614058130000|2021-02-23 05:28:50|49227.4|49102.4|49258.3|49133.3|49272.8|49147.8|49219.3|49094.3|39
1614058140000|2021-02-23 05:29:00|49255|49130|49275.1|49150.1|49279.5|49154.5|49255|49130|37
1614058150000|2021-02-23 05:29:10|49271.5|49146.5|49351.5|49226.5|49351.5|49226.5|49261.8|49136.8|36
1614058160000|2021-02-23 05:29:20|49352.7|49227.7|49420.9|49295.9|49421|49296|49352.7|49227.7|39
1614058170000|2021-02-23 05:29:30|49416.1|49291.1|49348.5|49223.5|49416.1|49291.1|49336.5|49211.5|39
1614058180000|2021-02-23 05:29:40|49355.6|49230.6|49383|49258|49387.3|49262.3|49310.1|49185.1|37
1614058190000|2021-02-23 05:29:50|49382.3|49257.3|49404.9|49279.9|49407.9|49282.9|49354.1|49229.1|37
1614058200000|2021-02-23 05:30:00|49403.4|49278.4|49260.3|49135.3|49403.4|49278.4|49260.3|49135.3|33
1614058210000|2021-02-23 05:30:10|49252.2|49127.2|49069.4|48944.4|49252.2|49127.2|49069.4|48944.4|34
1614058220000|2021-02-23 05:30:20|49078.6|48953.6|49167.3|49042.3|49184.7|49059.7|49077.1|48952.1|37
1614058230000|2021-02-23 05:30:30|49156.4|49031.4|49096.5|48971.5|49161.4|49036.4|49096.5|48971.5|34
1614058240000|2021-02-23 05:30:40|49094.5|48969.5|49082.9|48957.9|49121.2|48996.2|49078.5|48953.5|33
1614058250000|2021-02-23 05:30:50|49082.7|48957.7|49047.3|48922.3|49091.7|48966.7|49035.6|48910.6|38
1614058260000|2021-02-23 05:31:00|49058.6|48933.6|48760|48635|49063.8|48938.8|48695.4|48570.4|37
1614058270000|2021-02-23 05:31:10|48756.5|48631.5|49058|48933|49058|48933|48756.5|48631.5|38
1614058280000|2021-02-23 05:31:20|49049.7|48924.7|49165|49040|49165|49040|49047|48922|39
1614058290000|2021-02-23 05:31:30|49167.1|49042.1|49338.3|49213.3|49348.6|49223.6|49167.1|49042.1|39
1614058300000|2021-02-23 05:31:40|49327.8|49202.8|49412.8|49287.8|49439.7|49314.7|49277.2|49152.2|40
1614058310000|2021-02-23 05:31:50|49419.7|49294.7|49559.8|49434.8|49647.8|49522.8|49353.6|49228.6|40
1614058320000|2021-02-23 05:32:00|49550.2|49425.2|49629.4|49504.4|49629.4|49504.4|49463.1|49338.1|38
1614058330000|2021-02-23 05:32:10|49635.5|49510.5|49773|49648|49798.4|49673.4|49635.5|49510.5|37
1614058340000|2021-02-23 05:32:20|49773.2|49648.2|49676.2|49551.2|49773.2|49648.2|49676.2|49551.2|39
1614058350000|2021-02-23 05:32:30|49667.4|49542.4|49600.1|49475.1|49679.8|49554.8|49559.7|49434.7|39
1614058360000|2021-02-23 05:32:40|49585.9|49460.9|49594.7|49469.7|49640.9|49515.9|49558.6|49433.6|40
1614058370000|2021-02-23 05:32:50|49598.6|49473.6|49644|49519|49652.7|49527.7|49589.5|49464.5|38
1614058380000|2021-02-23 05:33:00|49648.8|49523.8|49558.1|49433.1|49660.4|49535.4|49550.3|49425.3|38
1614058390000|2021-02-23 05:33:10|49556.5|49431.5|49556.3|49431.3|49596.5|49471.5|49546.9|49421.9|38
1614058400000|2021-02-23 05:33:20|49556|49431|49572.9|49447.9|49586.7|49461.7|49527.9|49402.9|38
1614058410000|2021-02-23 05:33:30|49569.1|49444.1|49587.8|49462.8|49587.8|49462.8|49548.7|49423.7|36
1614058420000|2021-02-23 05:33:40|49591.7|49466.7|49640.9|49515.9|49652.9|49527.9|49591.7|49466.7|38
1614058430000|2021-02-23 05:33:50|49642.2|49517.2|49675|49550|49675|49550|49636.4|49511.4|37
1614058440000|2021-02-23 05:34:00|49673.3|49548.3|49737.2|49612.2|49737.2|49612.2|49673.3|49548.3|35
1614058450000|2021-02-23 05:34:10|49736.9|49611.9|49811.5|49686.5|49811.5|49686.5|49736.9|49611.9|40
1614058460000|2021-02-23 05:34:20|49818|49693|49788.4|49663.4|49824.4|49699.4|49772.8|49647.8|39
1614058470000|2021-02-23 05:34:30|49786.4|49661.4|49811.6|49686.6|49811.6|49686.6|49767.1|49642.1|39
1614058480000|2021-02-23 05:34:40|49814.1|49689.1|49842.4|49717.4|49846.8|49721.8|49785.8|49660.8|40
1614058490000|2021-02-23 05:34:50|49847.3|49722.3|49866.7|49741.7|49876.2|49751.2|49818.6|49693.6|36
1614058500000|2021-02-23 05:35:00|49870.9|49745.9|49798.2|49673.2|49877.8|49752.8|49798.2|49673.2|38
1614058510000|2021-02-23 05:35:10|49796.7|49671.7|49859.8|49734.8|49872|49747|49796.7|49671.7|33
1614058520000|2021-02-23 05:35:20|49855.1|49730.1|49842.1|49717.1|49877.2|49752.2|49839.3|49714.3|39
1614058530000|2021-02-23 05:35:30|49833.1|49708.1|49860.4|49735.4|49860.4|49735.4|49824.5|49699.5|38
1614058540000|2021-02-23 05:35:40|49864.7|49739.7|49868.2|49743.2|49870.9|49745.9|49856.3|49731.3|39
1614058550000|2021-02-23 05:35:50|49868.4|49743.4|49958.7|49833.7|49958.7|49833.7|49865.3|49740.3|40
1614058560000|2021-02-23 05:36:00|49960.7|49835.7|50024.9|49899.9|50024.9|49899.9|49955.5|49830.5|38
1614058570000|2021-02-23 05:36:10|50025.4|49900.4|50202.7|50077.7|50202.7|50077.7|50025.4|49900.4|36
1614058580000|2021-02-23 05:36:20|50199.3|50074.3|50175.3|50050.3|50267.2|50142.2|50175.3|50050.3|39
1614058590000|2021-02-23 05:36:30|50155.1|50030.1|50156.8|50031.8|50169.8|50044.8|50125.8|50000.8|38
1614058600000|2021-02-23 05:36:40|50160.7|50035.7|50191.5|50066.5|50191.5|50066.5|50123.2|49998.2|39
1614058610000|2021-02-23 05:36:50|50190.4|50065.4|50290.4|50165.4|50291.8|50166.8|50155.6|50030.6|39
1614058620000|2021-02-23 05:37:00|50291.2|50166.2|50253.1|50128.1|50295.2|50170.2|50217.6|50092.6|39
1614058630000|2021-02-23 05:37:10|50254.9|50129.9|50255|50130|50259.1|50134.1|50216.9|50091.9|40
1614058640000|2021-02-23 05:37:20|50254.2|50129.2|50238.4|50113.4|50261.1|50136.1|50238.4|50113.4|34
1614058650000|2021-02-23 05:37:30|50235.6|50110.6|50231.6|50106.6|50243.5|50118.5|50219.1|50094.1|37
1614058660000|2021-02-23 05:37:40|50233.9|50108.9|50135.8|50010.8|50235.6|50110.6|50131.9|50006.9|36
1614058670000|2021-02-23 05:37:50|50127|50002|50057.9|49932.9|50133.2|50008.2|50057.9|49932.9|37
1614058680000|2021-02-23 05:38:00|50055.9|49930.9|50086|49961|50088.7|49963.7|50045.9|49920.9|37
1614058690000|2021-02-23 05:38:10|50085.5|49960.5|50007.4|49882.4|50085.5|49960.5|50007.4|49882.4|39
1614058700000|2021-02-23 05:38:20|50002.7|49877.7|49897.9|49772.9|50002.7|49877.7|49897.9|49772.9|38
1614058710000|2021-02-23 05:38:30|49893.1|49768.1|49948.5|49823.5|49990.7|49865.7|49839.9|49714.9|40
1614058720000|2021-02-23 05:38:40|49955.9|49830.9|50012.4|49887.4|50012.4|49887.4|49928.5|49803.5|39
1614058730000|2021-02-23 05:38:50|50010.5|49885.5|49993.7|49868.7|50024.8|49899.8|49970.6|49845.6|35
1614058740000|2021-02-23 05:39:00|49993.3|49868.3|50044.5|49919.5|50098.7|49973.7|49993.3|49868.3|39
1614058750000|2021-02-23 05:39:10|50050|49925|50092|49967|50118.4|49993.4|50050|49925|39
1614058760000|2021-02-23 05:39:20|50081.2|49956.2|50029.5|49904.5|50086.6|49961.6|50005.6|49880.6|39
1614058770000|2021-02-23 05:39:30|50012.5|49887.5|49925.5|49800.5|50012.5|49887.5|49925.5|49800.5|38
1614058780000|2021-02-23 05:39:40|49924|49799|49982.1|49857.1|49982.4|49857.4|49912.7|49787.7|40
1614058790000|2021-02-23 05:39:50|49983.2|49858.2|49981.9|49856.9|50002.3|49877.3|49956.8|49831.8|39
1614058800000|2021-02-23 05:40:00|49980|49855|50005.2|49880.2|50045.4|49920.4|49976|49851|38
1614058810000|2021-02-23 05:40:10|50005|49880|50005.2|49880.2|50034|49909|49995.8|49870.8|40
1614058820000|2021-02-23 05:40:20|50004.8|49879.8|50030.6|49905.6|50030.6|49905.6|50003|49878|38
1614058830000|2021-02-23 05:40:30|50031.2|49906.2|50047.4|49922.4|50056.7|49931.7|50031.2|49906.2|34
1614058840000|2021-02-23 05:40:40|50047.1|49922.1|50078.2|49953.2|50079.1|49954.1|50042.3|49917.3|38
1614058850000|2021-02-23 05:40:50|50078.7|49953.7|50063.3|49938.3|50081.2|49956.2|50050.9|49925.9|37
1614058860000|2021-02-23 05:41:00|50067.6|49942.6|50057.9|49932.9|50078.5|49953.5|50057.9|49932.9|38
1614058870000|2021-02-23 05:41:10|50057.6|49932.6|50029.6|49904.6|50057.6|49932.6|50015|49890|37
1614058880000|2021-02-23 05:41:20|50031|49906|50023|49898|50031.2|49906.2|50022|49897|36
1614058890000|2021-02-23 05:41:30|50023.5|49898.5|50032.7|49907.7|50032.7|49907.7|50017.5|49892.5|39
1614058900000|2021-02-23 05:41:40|50031.1|49906.1|50005.6|49880.6|50055.1|49930.1|50004.8|49879.8|38
1614058910000|2021-02-23 05:41:50|50006.8|49881.8|50022.8|49897.8|50031.2|49906.2|50006.8|49881.8|38
1614058920000|2021-02-23 05:42:00|50021.5|49896.5|49992.4|49867.4|50021.5|49896.5|49979.5|49854.5|38
1614058930000|2021-02-23 05:42:10|49990.9|49865.9|49973.3|49848.3|49991.5|49866.5|49939|49814|39
1614058940000|2021-02-23 05:42:20|49980.1|49855.1|50005.5|49880.5|50029.1|49904.1|49980.1|49855.1|40
1614058950000|2021-02-23 05:42:30|49999.8|49874.8|49991.6|49866.6|49999.8|49874.8|49961.9|49836.9|39
1614058960000|2021-02-23 05:42:40|49991|49866|49965.5|49840.5|49994.7|49869.7|49961.3|49836.3|34
1614058970000|2021-02-23 05:42:50|49966.8|49841.8|49890.2|49765.2|49970.9|49845.9|49873.4|49748.4|38
1614058980000|2021-02-23 05:43:00|49884.2|49759.2|49905.5|49780.5|49911.4|49786.4|49867.9|49742.9|40
1614058990000|2021-02-23 05:43:10|49905|49780|49893.6|49768.6|49905|49780|49859.9|49734.9|37
1614059000000|2021-02-23 05:43:20|49898.5|49773.5|49838.2|49713.2|49898.5|49773.5|49838.2|49713.2|39
1614059010000|2021-02-23 05:43:30|49840.8|49715.8|49876.2|49751.2|49900.3|49775.3|49840.8|49715.8|39
1614059020000|2021-02-23 05:43:40|49875.3|49750.3|49852.7|49727.7|49877|49752|49851.9|49726.9|40
1614059030000|2021-02-23 05:43:50|49849.5|49724.5|49835.8|49710.8|49853.6|49728.6|49811.6|49686.6|40
1614059040000|2021-02-23 05:44:00|49837.2|49712.2|49944.8|49819.8|49944.8|49819.8|49827|49702|40
1614059050000|2021-02-23 05:44:10|49943.9|49818.9|49950.4|49825.4|49985.5|49860.5|49943.9|49818.9|38
1614059060000|2021-02-23 05:44:20|49949.9|49824.9|50013.4|49888.4|50013.4|49888.4|49940.6|49815.6|38
1614059070000|2021-02-23 05:44:30|50013.7|49888.7|50064.4|49939.4|50076.3|49951.3|50013.7|49888.7|38
1614059080000|2021-02-23 05:44:40|50065|49940|50013.8|49888.8|50067|49942|50011.7|49886.7|39
1614059090000|2021-02-23 05:44:50|50025.8|49900.8|50038.9|49913.9|50062.3|49937.3|50017.9|49892.9|37
1614059100000|2021-02-23 05:45:00|50039.1|49914.1|50022.1|49897.1|50045.1|49920.1|50014|49889|38
1614059110000|2021-02-23 05:45:10|50021.3|49896.3|49975.3|49850.3|50023.9|49898.9|49952.4|49827.4|39
1614059120000|2021-02-23 05:45:20|49984.6|49859.6|50047.2|49922.2|50059.4|49934.4|49984.6|49859.6|38
1614059130000|2021-02-23 05:45:30|50047.7|49922.7|50115.3|49990.3|50115.3|49990.3|50047.7|49922.7|40
1614059140000|2021-02-23 05:45:40|50107.8|49982.8|50148|50023|50165.8|50040.8|50107.8|49982.8|39
1614059150000|2021-02-23 05:45:50|50145|50020|50222.9|50097.9|50233.3|50108.3|50145|50020|38
1614059160000|2021-02-23 05:46:00|50220.4|50095.4|50230.8|50105.8|50235.6|50110.6|50217.7|50092.7|39
1614059170000|2021-02-23 05:46:10|50231.2|50106.2|50227.2|50102.2|50238|50113|50224.1|50099.1|39
1614059180000|2021-02-23 05:46:20|50223.2|50098.2|50254.3|50129.3|50259.3|50134.3|50223.2|50098.2|35
1614059190000|2021-02-23 05:46:30|50244.4|50119.4|50245.3|50120.3|50361.4|50236.4|50240.3|50115.3|38
1614059200000|2021-02-23 05:46:40|50245.6|50120.6|50432.3|50307.3|50472.2|50347.2|50245.6|50120.6|37
1614059210000|2021-02-23 05:46:50|50432.4|50307.4|50456.6|50331.6|50487.3|50362.3|50432.4|50307.4|40
1614059220000|2021-02-23 05:47:00|50457.6|50332.6|50338.9|50213.9|50457.6|50332.6|50338.9|50213.9|38
1614059230000|2021-02-23 05:47:10|50336.6|50211.6|50438.6|50313.6|50458.6|50333.6|50336.6|50211.6|40
1614059240000|2021-02-23 05:47:20|50438.2|50313.2|50517.1|50392.1|50517.1|50392.1|50430.7|50305.7|37
1614059250000|2021-02-23 05:47:30|50515.2|50390.2|50503.5|50378.5|50520.1|50395.1|50503.5|50378.5|36
1614059260000|2021-02-23 05:47:40|50502.1|50377.1|50507.8|50382.8|50507.8|50382.8|50474.5|50349.5|39
1614059270000|2021-02-23 05:47:50|50506.9|50381.9|50514.9|50389.9|50514.9|50389.9|50480.4|50355.4|38
1614059280000|2021-02-23 05:48:00|50512.6|50387.6|50511.3|50386.3|50521|50396|50507.2|50382.2|34
1614059290000|2021-02-23 05:48:10|50510.5|50385.5|50487.7|50362.7|50510.5|50385.5|50461.8|50336.8|35
1614059300000|2021-02-23 05:48:20|50485.8|50360.8|50474.4|50349.4|50499.4|50374.4|50458.4|50333.4|39
1614059310000|2021-02-23 05:48:30|50466.5|50341.5|50419.5|50294.5|50472.4|50347.4|50416.7|50291.7|37
1614059320000|2021-02-23 05:48:40|50410.1|50285.1|50400.1|50275.1|50421.2|50296.2|50382.8|50257.8|36
1614059330000|2021-02-23 05:48:50|50398.9|50273.9|50412|50287|50427.4|50302.4|50365.6|50240.6|39
1614059340000|2021-02-23 05:49:00|50407.5|50282.5|50421.3|50296.3|50472.9|50347.9|50407.5|50282.5|38
1614059350000|2021-02-23 05:49:10|50421.4|50296.4|50382.8|50257.8|50421.4|50296.4|50371.5|50246.5|36
1614059360000|2021-02-23 05:49:20|50382.1|50257.1|50371.4|50246.4|50405.7|50280.7|50352|50227|36
1614059370000|2021-02-23 05:49:30|50375.4|50250.4|50353.3|50228.3|50388.9|50263.9|50347.6|50222.6|39
1614059380000|2021-02-23 05:49:40|50355.9|50230.9|50405.1|50280.1|50406.1|50281.1|50355.4|50230.4|40
1614059390000|2021-02-23 05:49:50|50404.4|50279.4|50386.2|50261.2|50404.8|50279.8|50375.5|50250.5|38
1614059400000|2021-02-23 05:50:00|50383.6|50258.6|50310.1|50185.1|50383.6|50258.6|50310.1|50185.1|39
1614059410000|2021-02-23 05:50:10|50303.6|50178.6|50275.1|50150.1|50303.6|50178.6|50266.9|50141.9|38
1614059420000|2021-02-23 05:50:20|50272.4|50147.4|50282.1|50157.1|50284.3|50159.3|50267.4|50142.4|38
1614059430000|2021-02-23 05:50:30|50279.6|50154.6|50280.4|50155.4|50280.8|50155.8|50266.1|50141.1|35
1614059440000|2021-02-23 05:50:40|50280.5|50155.5|50302.2|50177.2|50315.2|50190.2|50280.5|50155.5|37
1614059450000|2021-02-23 05:50:50|50302.6|50177.6|50251|50126|50302.6|50177.6|50251|50126|36
1614059460000|2021-02-23 05:51:00|50244.3|50119.3|50246.8|50121.8|50262.6|50137.6|50202.1|50077.1|38
1614059470000|2021-02-23 05:51:10|50245.6|50120.6|50271.7|50146.7|50272.6|50147.6|50217.2|50092.2|40
1614059480000|2021-02-23 05:51:20|50272|50147|50347|50222|50351.7|50226.7|50272|50147|39
1614059490000|2021-02-23 05:51:30|50338.4|50213.4|50341.5|50216.5|50351.5|50226.5|50321.2|50196.2|39
1614059500000|2021-02-23 05:51:40|50339.2|50214.2|50371.1|50246.1|50372.5|50247.5|50339.2|50214.2|38
1614059510000|2021-02-23 05:51:50|50369.9|50244.9|50322.7|50197.7|50369.9|50244.9|50322.7|50197.7|40
1614059520000|2021-02-23 05:52:00|50318.8|50193.8|50355|50230|50355|50230|50318.7|50193.7|38
1614059530000|2021-02-23 05:52:10|50351|50226|50305.7|50180.7|50356.3|50231.3|50303.6|50178.6|36
1614059540000|2021-02-23 05:52:20|50307.7|50182.7|50369.5|50244.5|50369.5|50244.5|50267.2|50142.2|38
1614059550000|2021-02-23 05:52:30|50369.9|50244.9|50434.3|50309.3|50434.3|50309.3|50369.9|50244.9|39
1614059560000|2021-02-23 05:52:40|50434.2|50309.2|50420.2|50295.2|50485.2|50360.2|50420.2|50295.2|40
1614059570000|2021-02-23 05:52:50|50413.9|50288.9|50443.4|50318.4|50484.3|50359.3|50413.9|50288.9|39
1614059580000|2021-02-23 05:53:00|50439.4|50314.4|50459.9|50334.9|50462.3|50337.3|50423|50298|38
1614059590000|2021-02-23 05:53:10|50462.3|50337.3|50488.5|50363.5|50488.5|50363.5|50455.9|50330.9|35
1614059600000|2021-02-23 05:53:20|50488.9|50363.9|50503.8|50378.8|50506.9|50381.9|50485.2|50360.2|28
1614059610000|2021-02-23 05:53:30|50509.6|50384.6|50558.9|50433.9|50558.9|50433.9|50483.1|50358.1|39
1614059620000|2021-02-23 05:53:40|50559.3|50434.3|50557.5|50432.5|50568.2|50443.2|50527.9|50402.9|37
1614059630000|2021-02-23 05:53:50|50563.6|50438.6|50576.3|50451.3|50586.5|50461.5|50563.6|50438.6|39
1614059640000|2021-02-23 05:54:00|50577.4|50452.4|50525.3|50400.3|50591.6|50466.6|50525.3|50400.3|36
1614059650000|2021-02-23 05:54:10|50525.6|50400.6|50524.6|50399.6|50550.7|50425.7|50524.1|50399.1|40
1614059660000|2021-02-23 05:54:20|50525.9|50400.9|50437.6|50312.6|50526.1|50401.1|50422.6|50297.6|40
1614059670000|2021-02-23 05:54:30|50440.4|50315.4|50439.2|50314.2|50487.3|50362.3|50439.2|50314.2|37
1614059680000|2021-02-23 05:54:40|50436.2|50311.2|50439.6|50314.6|50457.3|50332.3|50424.1|50299.1|38
1614059690000|2021-02-23 05:54:50|50435.4|50310.4|50414.6|50289.6|50447.1|50322.1|50405.3|50280.3|38
1614059700000|2021-02-23 05:55:00|50414.3|50289.3|50468.3|50343.3|50471|50346|50411.2|50286.2|38
1614059710000|2021-02-23 05:55:10|50464.3|50339.3|50433.9|50308.9|50464.7|50339.7|50433|50308|37
1614059720000|2021-02-23 05:55:20|50432.6|50307.6|50353.6|50228.6|50437.3|50312.3|50353.6|50228.6|35
1614059730000|2021-02-23 05:55:30|50356.9|50231.9|50370.9|50245.9|50400|50275|50339.8|50214.8|37
1614059740000|2021-02-23 05:55:40|50367.8|50242.8|50371.1|50246.1|50389.8|50264.8|50366|50241|35
1614059750000|2021-02-23 05:55:50|50363.4|50238.4|50347.3|50222.3|50363.4|50238.4|50339.1|50214.1|37
1614059760000|2021-02-23 05:56:00|50339.5|50214.5|50321.1|50196.1|50340.1|50215.1|50319.9|50194.9|37
1614059770000|2021-02-23 05:56:10|50321.2|50196.2|50327.4|50202.4|50331.5|50206.5|50306.4|50181.4|35
1614059780000|2021-02-23 05:56:20|50329.8|50204.8|50311.5|50186.5|50339.6|50214.6|50306.1|50181.1|35
1614059790000|2021-02-23 05:56:30|50310|50185|50315.2|50190.2|50320.7|50195.7|50286.4|50161.4|36
1614059800000|2021-02-23 05:56:40|50311|50186|50328.3|50203.3|50328.3|50203.3|50294.7|50169.7|38
1614059810000|2021-02-23 05:56:50|50324.6|50199.6|50303.5|50178.5|50326.7|50201.7|50302.6|50177.6|36
1614059820000|2021-02-23 05:57:00|50302|50177|50303.3|50178.3|50305|50180|50290.7|50165.7|36
1614059830000|2021-02-23 05:57:10|50303.2|50178.2|50362.1|50237.1|50362.1|50237.1|50299.3|50174.3|38
1614059840000|2021-02-23 05:57:20|50373.5|50248.5|50351.2|50226.2|50379.7|50254.7|50343|50218|40
1614059850000|2021-02-23 05:57:30|50347.4|50222.4|50374.2|50249.2|50375.6|50250.6|50331.6|50206.6|37
1614059860000|2021-02-23 05:57:40|50375.7|50250.7|50368|50243|50379.8|50254.8|50368|50243|38
1614059870000|2021-02-23 05:57:50|50367.1|50242.1|50350.9|50225.9|50367.1|50242.1|50348.8|50223.8|38
1614059880000|2021-02-23 05:58:00|50352|50227|50313.9|50188.9|50356.9|50231.9|50313.9|50188.9|36
1614059890000|2021-02-23 05:58:10|50313.4|50188.4|50322.7|50197.7|50327.7|50202.7|50280.1|50155.1|38
1614059900000|2021-02-23 05:58:20|50323.2|50198.2|50337|50212|50338.4|50213.4|50308.2|50183.2|38
1614059910000|2021-02-23 05:58:30|50336.8|50211.8|50337.8|50212.8|50340.4|50215.4|50332.4|50207.4|34
1614059920000|2021-02-23 05:58:40|50336.7|50211.7|50319.1|50194.1|50337.5|50212.5|50316.4|50191.4|37
1614059930000|2021-02-23 05:58:50|50322|50197|50323.3|50198.3|50336|50211|50318.9|50193.9|36
1614059940000|2021-02-23 05:59:00|50321.7|50196.7|50295.4|50170.4|50327.8|50202.8|50290.9|50165.9|37
1614059950000|2021-02-23 05:59:10|50296.3|50171.3|50287.9|50162.9|50302|50177|50252.4|50127.4|34
1614059960000|2021-02-23 05:59:20|50288.1|50163.1|50250.5|50125.5|50303.3|50178.3|50250.5|50125.5|37
1614059970000|2021-02-23 05:59:30|50251.3|50126.3|50213.5|50088.5|50251.3|50126.3|50212.4|50087.4|34
1614059980000|2021-02-23 05:59:40|50214.1|50089.1|50160.1|50035.1|50214.1|50089.1|50157.4|50032.4|32
1614059990000|2021-02-23 05:59:50|50136.3|50011.3|50031|49906|50136.3|50011.3|50031|49906|40
1614060000000|2021-02-23 06:00:00|50030.2|49905.2|49980.3|49855.3|50030.2|49905.2|49976.7|49851.7|39
1614060010000|2021-02-23 06:00:10|49973.4|49848.4|49923|49798|49987.8|49862.8|49923|49798|37
1614060020000|2021-02-23 06:00:20|49927.4|49802.4|49874.5|49749.5|49927.4|49802.4|49864.6|49739.6|34
1614060030000|2021-02-23 06:00:30|49870.8|49745.8|49870.7|49745.7|49874.8|49749.8|49847|49722|27
1614060040000|2021-02-23 06:00:40|49874.1|49749.1|49848.9|49723.9|49931.1|49806.1|49848.9|49723.9|35
1614060050000|2021-02-23 06:00:50|49851.5|49726.5|49676|49551|49851.5|49726.5|49673.3|49548.3|37
1614060060000|2021-02-23 06:01:00|49679.4|49554.4|49699.8|49574.8|49763.9|49638.9|49679.4|49554.4|39
1614060070000|2021-02-23 06:01:10|49697.3|49572.3|49632.6|49507.6|49700.4|49575.4|49632.6|49507.6|40
1614060080000|2021-02-23 06:01:20|49667.2|49542.2|49755.8|49630.8|49757.7|49632.7|49630.6|49505.6|39
1614060090000|2021-02-23 06:01:30|49757.3|49632.3|49741.7|49616.7|49759.9|49634.9|49725.8|49600.8|40
1614060100000|2021-02-23 06:01:40|49746.5|49621.5|49749.8|49624.8|49760.1|49635.1|49708.3|49583.3|40
1614060110000|2021-02-23 06:01:50|49744.5|49619.5|49788.7|49663.7|49806.2|49681.2|49728.2|49603.2|39
1614060120000|2021-02-23 06:02:00|49787.9|49662.9|49726.7|49601.7|49798.5|49673.5|49726.1|49601.1|38
1614060130000|2021-02-23 06:02:10|49727.2|49602.2|49634.8|49509.8|49727.2|49602.2|49632|49507|37
1614060140000|2021-02-23 06:02:20|49633.1|49508.1|49565.8|49440.8|49633.1|49508.1|49565.8|49440.8|39
1614060150000|2021-02-23 06:02:30|49562.5|49437.5|49494.1|49369.1|49562.5|49437.5|49466.3|49341.3|38
1614060160000|2021-02-23 06:02:40|49496.8|49371.8|49638.3|49513.3|49638.3|49513.3|49496.8|49371.8|39
1614060170000|2021-02-23 06:02:50|49638.2|49513.2|49533.1|49408.1|49638.2|49513.2|49531.9|49406.9|38
1614060180000|2021-02-23 06:03:00|49538.6|49413.6|49680.3|49555.3|49680.3|49555.3|49537.6|49412.6|40
1614060190000|2021-02-23 06:03:10|49686.2|49561.2|49729.4|49604.4|49736.7|49611.7|49686.2|49561.2|40
1614060200000|2021-02-23 06:03:20|49727.7|49602.7|49851.4|49726.4|49851.4|49726.4|49723.4|49598.4|40
1614060210000|2021-02-23 06:03:30|49852|49727|49947.2|49822.2|49951.7|49826.7|49849.4|49724.4|39
1614060220000|2021-02-23 06:03:40|49945.1|49820.1|49824.5|49699.5|49969.4|49844.4|49824.5|49699.5|38
1614060230000|2021-02-23 06:03:50|49819.6|49694.6|49918.6|49793.6|49918.6|49793.6|49816.9|49691.9|37
1614060240000|2021-02-23 06:04:00|49917.7|49792.7|49987.3|49862.3|49987.3|49862.3|49881.6|49756.6|39
1614060250000|2021-02-23 06:04:10|49987.9|49862.9|50008.3|49883.3|50013.7|49888.7|49985.2|49860.2|35
1614060260000|2021-02-23 06:04:20|49993.2|49868.2|50002.9|49877.9|50080.1|49955.1|49988.7|49863.7|40
1614060270000|2021-02-23 06:04:30|50003|49878|50034.7|49909.7|50034.7|49909.7|49983|49858|38
1614060280000|2021-02-23 06:04:40|50035|49910|50059.2|49934.2|50062.7|49937.7|50035|49910|38
1614060290000|2021-02-23 06:04:50|50056.4|49931.4|50063.6|49938.6|50075.6|49950.6|50055|49930|40
1614060300000|2021-02-23 06:05:00|50065.3|49940.3|50058.4|49933.4|50084.8|49959.8|50056.4|49931.4|39
1614060310000|2021-02-23 06:05:10|50061.8|49936.8|50050.3|49925.3|50075.6|49950.6|50046.3|49921.3|40
1614060320000|2021-02-23 06:05:20|50050|49925|50020.8|49895.8|50050|49925|49985.2|49860.2|37
1614060330000|2021-02-23 06:05:30|50018.7|49893.7|49965.1|49840.1|50031.6|49906.6|49965.1|49840.1|40
1614060340000|2021-02-23 06:05:40|49968.1|49843.1|49893.8|49768.8|49968.7|49843.7|49893.8|49768.8|37
1614060350000|2021-02-23 06:05:50|49893.4|49768.4|49955.1|49830.1|49955.1|49830.1|49872.2|49747.2|39
1614060360000|2021-02-23 06:06:00|49962.9|49837.9|50006.4|49881.4|50006.4|49881.4|49960.2|49835.2|40
1614060370000|2021-02-23 06:06:10|50009.6|49884.6|49946.2|49821.2|50026.9|49901.9|49946.2|49821.2|38
1614060380000|2021-02-23 06:06:20|49941.9|49816.9|49877.3|49752.3|49941.9|49816.9|49872.3|49747.3|40
1614060390000|2021-02-23 06:06:30|49877.1|49752.1|49840.4|49715.4|49905.5|49780.5|49840.4|49715.4|39
1614060400000|2021-02-23 06:06:40|49841.3|49716.3|49869.6|49744.6|49875.7|49750.7|49788.7|49663.7|37
1614060410000|2021-02-23 06:06:50|49872.8|49747.8|49937.3|49812.3|49938.1|49813.1|49860.1|49735.1|40
1614060420000|2021-02-23 06:07:00|49935.1|49810.1|49862.7|49737.7|49938|49813|49856.1|49731.1|38
1614060430000|2021-02-23 06:07:10|49861.4|49736.4|49828.7|49703.7|49863|49738|49825.8|49700.8|40
1614060440000|2021-02-23 06:07:20|49827.7|49702.7|49859.1|49734.1|49862|49737|49816.5|49691.5|39
1614060450000|2021-02-23 06:07:30|49862.8|49737.8|49953.5|49828.5|49953.5|49828.5|49861.5|49736.5|37
1614060460000|2021-02-23 06:07:40|49950.3|49825.3|49930.2|49805.2|50000.9|49875.9|49930.2|49805.2|38
1614060470000|2021-02-23 06:07:50|49927.4|49802.4|49974.1|49849.1|49976.6|49851.6|49907.6|49782.6|40
1614060480000|2021-02-23 06:08:00|49972.3|49847.3|49976.8|49851.8|49985.7|49860.7|49962.7|49837.7|39
1614060490000|2021-02-23 06:08:10|49979.9|49854.9|50037.5|49912.5|50049.1|49924.1|49979.9|49854.9|38
1614060500000|2021-02-23 06:08:20|50037.1|49912.1|50093.7|49968.7|50112.7|49987.7|50037.1|49912.1|35
1614060510000|2021-02-23 06:08:30|50092.1|49967.1|50202.6|50077.6|50205.5|50080.5|50081.7|49956.7|40
1614060520000|2021-02-23 06:08:40|50201.2|50076.2|50297.9|50172.9|50297.9|50172.9|50200.8|50075.8|38
1614060530000|2021-02-23 06:08:50|50300.3|50175.3|50301.5|50176.5|50377.3|50252.3|50287.4|50162.4|38
1614060540000|2021-02-23 06:09:00|50306.2|50181.2|50377.2|50252.2|50403.3|50278.3|50305.9|50180.9|40
1614060550000|2021-02-23 06:09:10|50373.6|50248.6|50484.3|50359.3|50486.6|50361.6|50373.6|50248.6|40
1614060560000|2021-02-23 06:09:20|50484.2|50359.2|50449.2|50324.2|50506|50381|50449.2|50324.2|40
1614060570000|2021-02-23 06:09:30|50451.6|50326.6|50411.3|50286.3|50462|50337|50403.5|50278.5|40
1614060580000|2021-02-23 06:09:40|50413|50288|50441.9|50316.9|50442.4|50317.4|50386.9|50261.9|38
1614060590000|2021-02-23 06:09:50|50438.6|50313.6|50410.1|50285.1|50460.8|50335.8|50402.1|50277.1|40
1614060600000|2021-02-23 06:10:00|50413.2|50288.2|50376.2|50251.2|50453.9|50328.9|50376.2|50251.2|38
1614060610000|2021-02-23 06:10:10|50378|50253|50391|50266|50425.1|50300.1|50377.2|50252.2|39
1614060620000|2021-02-23 06:10:20|50390.9|50265.9|50421.7|50296.7|50440.4|50315.4|50388.5|50263.5|35
1614060630000|2021-02-23 06:10:30|50420|50295|50442|50317|50450.2|50325.2|50410|50285|37
1614060640000|2021-02-23 06:10:40|50441.4|50316.4|50448.6|50323.6|50500.9|50375.9|50435.2|50310.2|38
1614060650000|2021-02-23 06:10:50|50455.7|50330.7|50448.4|50323.4|50463.7|50338.7|50430.7|50305.7|34
1614060660000|2021-02-23 06:11:00|50448.6|50323.6|50430.7|50305.7|50453.3|50328.3|50406.2|50281.2|36
1614060670000|2021-02-23 06:11:10|50422.4|50297.4|50415.4|50290.4|50428|50303|50407.7|50282.7|35
1614060680000|2021-02-23 06:11:20|50408.6|50283.6|50381.5|50256.5|50426.9|50301.9|50358.9|50233.9|37
1614060690000|2021-02-23 06:11:30|50381.1|50256.1|50426.4|50301.4|50463.9|50338.9|50381.1|50256.1|39
1614060700000|2021-02-23 06:11:40|50428.5|50303.5|50399.9|50274.9|50431.4|50306.4|50378.4|50253.4|39
1614060710000|2021-02-23 06:11:50|50400.2|50275.2|50423.4|50298.4|50423.4|50298.4|50374.6|50249.6|39
1614060720000|2021-02-23 06:12:00|50424|50299|50431.4|50306.4|50438.5|50313.5|50417.2|50292.2|40
1614060730000|2021-02-23 06:12:10|50433.4|50308.4|50425.9|50300.9|50439.1|50314.1|50419.8|50294.8|38
1614060740000|2021-02-23 06:12:20|50428.7|50303.7|50434.7|50309.7|50436.3|50311.3|50428.7|50303.7|38
1614060750000|2021-02-23 06:12:30|50434.9|50309.9|50447.5|50322.5|50447.5|50322.5|50424.2|50299.2|36
1614060760000|2021-02-23 06:12:40|50456.2|50331.2|50479|50354|50499|50374|50453.6|50328.6|37
1614060770000|2021-02-23 06:12:50|50478.8|50353.8|50483.5|50358.5|50483.5|50358.5|50449.9|50324.9|38
1614060780000|2021-02-23 06:13:00|50485.2|50360.2|50562.8|50437.8|50567.6|50442.6|50485.1|50360.1|38
1614060790000|2021-02-23 06:13:10|50570.8|50445.8|50555.9|50430.9|50570.9|50445.9|50555.9|50430.9|36
1614060800000|2021-02-23 06:13:20|50558.8|50433.8|50573.3|50448.3|50586.9|50461.9|50557.7|50432.7|36
1614060810000|2021-02-23 06:13:30|50570|50445|50571.2|50446.2|50585.4|50460.4|50563.2|50438.2|39
1614060820000|2021-02-23 06:13:40|50571.7|50446.7|50570.6|50445.6|50576.7|50451.7|50563|50438|38
1614060830000|2021-02-23 06:13:50|50570.9|50445.9|50601.9|50476.9|50616|50491|50570.9|50445.9|35
1614060840000|2021-02-23 06:14:00|50605.3|50480.3|50620.7|50495.7|50623.1|50498.1|50600|50475|37
1614060850000|2021-02-23 06:14:10|50621.3|50496.3|50685|50560|50687.6|50562.6|50620.7|50495.7|38
1614060860000|2021-02-23 06:14:20|50685.1|50560.1|50799.5|50674.5|50803.5|50678.5|50685.1|50560.1|36
1614060870000|2021-02-23 06:14:30|50813.4|50688.4|50845.2|50720.2|50848.9|50723.9|50797.1|50672.1|38
1614060880000|2021-02-23 06:14:40|50848.5|50723.5|50852.4|50727.4|50853.9|50728.9|50814.9|50689.9|39
1614060890000|2021-02-23 06:14:50|50854.6|50729.6|50903.9|50778.9|50903.9|50778.9|50840.4|50715.4|38
1614060900000|2021-02-23 06:15:00|50909|50784|50904.6|50779.6|50909|50784|50862.9|50737.9|38
1614060910000|2021-02-23 06:15:10|50906.3|50781.3|50909.9|50784.9|50915.3|50790.3|50902.2|50777.2|36
1614060920000|2021-02-23 06:15:20|50912.3|50787.3|50915.2|50790.2|50915.2|50790.2|50895.3|50770.3|31
1614060930000|2021-02-23 06:15:30|50911.2|50786.2|50818.2|50693.2|50912.7|50787.7|50818.2|50693.2|37
1614060940000|2021-02-23 06:15:40|50819.8|50694.8|50768.5|50643.5|50819.8|50694.8|50768.3|50643.3|36
1614060950000|2021-02-23 06:15:50|50770|50645|50802.4|50677.4|50831.8|50706.8|50762.8|50637.8|37
1614060960000|2021-02-23 06:16:00|50805|50680|50885.7|50760.7|50885.7|50760.7|50805|50680|34
1614060970000|2021-02-23 06:16:10|50885.1|50760.1|50856.6|50731.6|50887.7|50762.7|50836.3|50711.3|39
1614060980000|2021-02-23 06:16:20|50855.5|50730.5|50922|50797|50924.8|50799.8|50850.5|50725.5|40
1614060990000|2021-02-23 06:16:30|50927.9|50802.9|50870.5|50745.5|50946.3|50821.3|50869.8|50744.8|34
1614061000000|2021-02-23 06:16:40|50870.1|50745.1|50886.4|50761.4|50934.4|50809.4|50865.7|50740.7|40
1614061010000|2021-02-23 06:16:50|50883.3|50758.3|51026.1|50901.1|51026.1|50901.1|50883.3|50758.3|38
1614061020000|2021-02-23 06:17:00|51026|50901|51000.2|50875.2|51026.1|50901.1|51000.2|50875.2|39
1614061030000|2021-02-23 06:17:10|50996.7|50871.7|51074.3|50949.3|51074.3|50949.3|50991.6|50866.6|38
1614061040000|2021-02-23 06:17:20|51074.9|50949.9|51082.9|50957.9|51123.8|50998.8|51074.9|50949.9|40
1614061050000|2021-02-23 06:17:30|51089.6|50964.6|51184|51059|51187.1|51062.1|51086.5|50961.5|36
1614061060000|2021-02-23 06:17:40|51188.7|51063.7|51160.3|51035.3|51202.3|51077.3|51138.5|51013.5|38
1614061070000|2021-02-23 06:17:50|51159.4|51034.4|51240.1|51115.1|51242.4|51117.4|51159.4|51034.4|39
1614061080000|2021-02-23 06:18:00|51238.1|51113.1|51168.5|51043.5|51240.8|51115.8|51168.5|51043.5|35
1614061090000|2021-02-23 06:18:10|51167.2|51042.2|51205.5|51080.5|51231.3|51106.3|51166.1|51041.1|36
1614061100000|2021-02-23 06:18:20|51202.6|51077.6|51239.2|51114.2|51257.3|51132.3|51202.6|51077.6|38
1614061110000|2021-02-23 06:18:30|51237.9|51112.9|51225.9|51100.9|51264.1|51139.1|51219|51094|40
1614061120000|2021-02-23 06:18:40|51225.1|51100.1|51262.6|51137.6|51262.6|51137.6|51200.5|51075.5|40
1614061130000|2021-02-23 06:18:50|51265.8|51140.8|51236.9|51111.9|51265.8|51140.8|51212.4|51087.4|39
1614061140000|2021-02-23 06:19:00|51236.4|51111.4|51188.7|51063.7|51236.4|51111.4|51188.4|51063.4|35
1614061150000|2021-02-23 06:19:10|51189.1|51064.1|51177.1|51052.1|51189.1|51064.1|51139.2|51014.2|39
1614061160000|2021-02-23 06:19:20|51178|51053|51236.6|51111.6|51241.9|51116.9|51178|51053|40
1614061170000|2021-02-23 06:19:30|51238.9|51113.9|51177.1|51052.1|51240.1|51115.1|51175.4|51050.4|38
1614061180000|2021-02-23 06:19:40|51180.1|51055.1|51157.5|51032.5|51181.8|51056.8|51117.9|50992.9|38
1614061190000|2021-02-23 06:19:50|51150.8|51025.8|51078.1|50953.1|51150.8|51025.8|51061.3|50936.3|37
1614061200000|2021-02-23 06:20:00|51089.3|50964.3|51152.3|51027.3|51167.4|51042.4|51089.3|50964.3|40
1614061210000|2021-02-23 06:20:10|51150.9|51025.9|51115.6|50990.6|51150.9|51025.9|51107.3|50982.3|40
1614061220000|2021-02-23 06:20:20|51115.9|50990.9|51229.5|51104.5|51229.5|51104.5|51114.8|50989.8|40
1614061230000|2021-02-23 06:20:30|51231.4|51106.4|51241.3|51116.3|51241.7|51116.7|51211.9|51086.9|36
1614061240000|2021-02-23 06:20:40|51242.2|51117.2|51227|51102|51257.4|51132.4|51211.6|51086.6|39
1614061250000|2021-02-23 06:20:50|51225.6|51100.6|51219.4|51094.4|51260.7|51135.7|51219.4|51094.4|39
1614061260000|2021-02-23 06:21:00|51218.9|51093.9|51242.6|51117.6|51258.5|51133.5|51216.8|51091.8|35
1614061270000|2021-02-23 06:21:10|51242.9|51117.9|51242.2|51117.2|51273.2|51148.2|51242.2|51117.2|38
1614061280000|2021-02-23 06:21:20|51240.9|51115.9|51253.2|51128.2|51263.4|51138.4|51224.7|51099.7|40
1614061290000|2021-02-23 06:21:30|51252.7|51127.7|51264|51139|51271.1|51146.1|51237.5|51112.5|36
1614061300000|2021-02-23 06:21:40|51265.7|51140.7|51251.7|51126.7|51272.2|51147.2|51250.6|51125.6|38
1614061310000|2021-02-23 06:21:50|51250.7|51125.7|51190.2|51065.2|51250.7|51125.7|51190.2|51065.2|40
1614061320000|2021-02-23 06:22:00|51189.2|51064.2|51113.2|50988.2|51189.2|51064.2|51101.8|50976.8|40
1614061330000|2021-02-23 06:22:10|51115.8|50990.8|51137.9|51012.9|51151.6|51026.6|51106.8|50981.8|38
1614061340000|2021-02-23 06:22:20|51147.5|51022.5|51122|50997|51149.6|51024.6|51104.1|50979.1|35
1614061350000|2021-02-23 06:22:30|51124.3|50999.3|51118.4|50993.4|51145.2|51020.2|51118.4|50993.4|37
1614061360000|2021-02-23 06:22:40|51117.4|50992.4|51087.8|50962.8|51119.5|50994.5|51063.6|50938.6|36
1614061370000|2021-02-23 06:22:50|51088.2|50963.2|51116.5|50991.5|51128.6|51003.6|51088.2|50963.2|36
1614061380000|2021-02-23 06:23:00|51121.1|50996.1|51095.2|50970.2|51124.6|50999.6|51071.5|50946.5|38
1614061390000|2021-02-23 06:23:10|51095.1|50970.1|51039.7|50914.7|51096.9|50971.9|51039.7|50914.7|39
1614061400000|2021-02-23 06:23:20|51047.9|50922.9|51070.4|50945.4|51071.4|50946.4|51036|50911|37
1614061410000|2021-02-23 06:23:30|51073.4|50948.4|51058|50933|51079.4|50954.4|51058|50933|39
1614061420000|2021-02-23 06:23:40|51057.5|50932.5|50951.7|50826.7|51060.3|50935.3|50951.7|50826.7|38
1614061430000|2021-02-23 06:23:50|50955.5|50830.5|50939.9|50814.9|50967.3|50842.3|50918.9|50793.9|40
1614061440000|2021-02-23 06:24:00|50945.3|50820.3|50890.4|50765.4|50956|50831|50888.5|50763.5|36
1614061450000|2021-02-23 06:24:10|50890.5|50765.5|50881.3|50756.3|50890.5|50765.5|50849.2|50724.2|39
1614061460000|2021-02-23 06:24:20|50882.6|50757.6|50869.5|50744.5|50905.8|50780.8|50869.5|50744.5|39
1614061470000|2021-02-23 06:24:30|50863.6|50738.6|50837|50712|50873.5|50748.5|50837|50712|39
1614061480000|2021-02-23 06:24:40|50835.2|50710.2|50829.5|50704.5|50847|50722|50829.5|50704.5|39
1614061490000|2021-02-23 06:24:50|50830.8|50705.8|50741.5|50616.5|50838.1|50713.1|50741.5|50616.5|38
1614061500000|2021-02-23 06:25:00|50747.5|50622.5|50742.4|50617.4|50753.6|50628.6|50734.3|50609.3|36
1614061510000|2021-02-23 06:25:10|50743.3|50618.3|50737.5|50612.5|50747.3|50622.3|50694.2|50569.2|40
1614061520000|2021-02-23 06:25:20|50735.3|50610.3|50697.2|50572.2|50735.3|50610.3|50697.1|50572.1|39
1614061530000|2021-02-23 06:25:30|50699|50574|50699.9|50574.9|50707.3|50582.3|50687.7|50562.7|34
1614061540000|2021-02-23 06:25:40|50699.6|50574.6|50684.5|50559.5|50704.7|50579.7|50684.5|50559.5|33
1614061550000|2021-02-23 06:25:50|50679.5|50554.5|50637.4|50512.4|50679.5|50554.5|50634.6|50509.6|38
1614061560000|2021-02-23 06:26:00|50633.3|50508.3|50704.7|50579.7|50704.7|50579.7|50624|50499|37
1614061570000|2021-02-23 06:26:10|50702.4|50577.4|50750.1|50625.1|50768.8|50643.8|50693.7|50568.7|34
1614061580000|2021-02-23 06:26:20|50754.9|50629.9|50733.1|50608.1|50777.1|50652.1|50720|50595|36
1614061590000|2021-02-23 06:26:30|50732.8|50607.8|50817.3|50692.3|50823.9|50698.9|50731|50606|33
1614061600000|2021-02-23 06:26:40|50815.9|50690.9|50837.3|50712.3|50837.3|50712.3|50811.9|50686.9|39
1614061610000|2021-02-23 06:26:50|50836.4|50711.4|50853.2|50728.2|50856.6|50731.6|50836.4|50711.4|34
1614061620000|2021-02-23 06:27:00|50851.8|50726.8|50897|50772|50903.2|50778.2|50851.8|50726.8|33
1614061630000|2021-02-23 06:27:10|50896.8|50771.8|50912.2|50787.2|50918|50793|50894.5|50769.5|39
1614061640000|2021-02-23 06:27:20|50910.7|50785.7|50921|50796|50921|50796|50890.3|50765.3|38
1614061650000|2021-02-23 06:27:30|50923|50798|50920.7|50795.7|50924.8|50799.8|50908.9|50783.9|39
1614061660000|2021-02-23 06:27:40|50921.9|50796.9|50915.9|50790.9|50927.9|50802.9|50906.1|50781.1|35
1614061670000|2021-02-23 06:27:50|50916.1|50791.1|50924.3|50799.3|50924.7|50799.7|50913.2|50788.2|34
1614061680000|2021-02-23 06:28:00|50924.2|50799.2|50947.8|50822.8|50947.8|50822.8|50921.9|50796.9|30
1614061690000|2021-02-23 06:28:10|50947.7|50822.7|51006.8|50881.8|51016.9|50891.9|50940.3|50815.3|34
1614061700000|2021-02-23 06:28:20|50996.7|50871.7|50970.6|50845.6|51074.9|50949.9|50970.6|50845.6|39
1614061710000|2021-02-23 06:28:30|50961.7|50836.7|50946.2|50821.2|50974.8|50849.8|50944.4|50819.4|30
1614061720000|2021-02-23 06:28:40|50947.8|50822.8|50996.6|50871.6|50996.6|50871.6|50943.5|50818.5|37
1614061730000|2021-02-23 06:28:50|50996.4|50871.4|50876.1|50751.1|50998.1|50873.1|50876.1|50751.1|38
1614061740000|2021-02-23 06:29:00|50875.2|50750.2|50799.8|50674.8|50880.6|50755.6|50795.4|50670.4|38
1614061750000|2021-02-23 06:29:10|50799.9|50674.9|50878|50753|50897.7|50772.7|50795.8|50670.8|39
1614061760000|2021-02-23 06:29:20|50878.6|50753.6|50843.3|50718.3|50888.5|50763.5|50822.3|50697.3|39
1614061770000|2021-02-23 06:29:30|50836.2|50711.2|50733.9|50608.9|50836.6|50711.6|50733.9|50608.9|38
1614061780000|2021-02-23 06:29:40|50733.1|50608.1|50751.1|50626.1|50753.7|50628.7|50696.3|50571.3|36
1614061790000|2021-02-23 06:29:50|50752.3|50627.3|50737.1|50612.1|50766.5|50641.5|50719.9|50594.9|36
1614061800000|2021-02-23 06:30:00|50734.9|50609.9|50700.3|50575.3|50754.1|50629.1|50698.9|50573.9|37
1614061810000|2021-02-23 06:30:10|50698.6|50573.6|50720.4|50595.4|50720.4|50595.4|50677.2|50552.2|40
1614061820000|2021-02-23 06:30:20|50723|50598|50696.6|50571.6|50723|50598|50670.8|50545.8|39
1614061830000|2021-02-23 06:30:30|50695.4|50570.4|50716.6|50591.6|50735.4|50610.4|50682.7|50557.7|40
1614061840000|2021-02-23 06:30:40|50715.2|50590.2|50705.1|50580.1|50715.2|50590.2|50684.1|50559.1|35
1614061850000|2021-02-23 06:30:50|50704.2|50579.2|50683.3|50558.3|50704.7|50579.7|50674.3|50549.3|38
1614061860000|2021-02-23 06:31:00|50680.8|50555.8|50664.1|50539.1|50680.8|50555.8|50643.2|50518.2|35
1614061870000|2021-02-23 06:31:10|50665.3|50540.3|50750.6|50625.6|50756.3|50631.3|50665.3|50540.3|37
1614061880000|2021-02-23 06:31:20|50756.6|50631.6|50760.1|50635.1|50767.3|50642.3|50745.7|50620.7|40
1614061890000|2021-02-23 06:31:30|50760.2|50635.2|50752.1|50627.1|50775.8|50650.8|50738.5|50613.5|37
1614061900000|2021-02-23 06:31:40|50749.7|50624.7|50771.5|50646.5|50792.4|50667.4|50742|50617|34
1614061910000|2021-02-23 06:31:50|50770|50645|50815.1|50690.1|50825.8|50700.8|50770|50645|39
1614061920000|2021-02-23 06:32:00|50811.7|50686.7|50823.7|50698.7|50835.3|50710.3|50787.2|50662.2|39
1614061930000|2021-02-23 06:32:10|50822.7|50697.7|50834.8|50709.8|50834.8|50709.8|50802.8|50677.8|36
1614061940000|2021-02-23 06:32:20|50834.3|50709.3|50887.7|50762.7|50896.1|50771.1|50834.3|50709.3|37
1614061950000|2021-02-23 06:32:30|50887.6|50762.6|50898.8|50773.8|50937.6|50812.6|50887.6|50762.6|38
1614061960000|2021-02-23 06:32:40|50898|50773|50880.4|50755.4|50911.9|50786.9|50879.8|50754.8|39
1614061970000|2021-02-23 06:32:50|50882.2|50757.2|50864.4|50739.4|50896.4|50771.4|50862.3|50737.3|34
1614061980000|2021-02-23 06:33:00|50859|50734|50771.3|50646.3|50862.7|50737.7|50769.1|50644.1|39
1614061990000|2021-02-23 06:33:10|50772.9|50647.9|50782.3|50657.3|50811.3|50686.3|50772.4|50647.4|37
1614062000000|2021-02-23 06:33:20|50802.6|50677.6|50808.3|50683.3|50809.4|50684.4|50785.3|50660.3|39
1614062010000|2021-02-23 06:33:30|50810.6|50685.6|50777.9|50652.9|50813.6|50688.6|50769.2|50644.2|35
1614062020000|2021-02-23 06:33:40|50775.3|50650.3|50774.2|50649.2|50791.9|50666.9|50761.9|50636.9|36
1614062030000|2021-02-23 06:33:50|50772.1|50647.1|50771.5|50646.5|50774.4|50649.4|50764.1|50639.1|32
1614062040000|2021-02-23 06:34:00|50770|50645|50745.4|50620.4|50770|50645|50745.4|50620.4|36
1614062050000|2021-02-23 06:34:10|50745|50620|50755.5|50630.5|50756.7|50631.7|50739.5|50614.5|36
1614062060000|2021-02-23 06:34:20|50754|50629|50747.2|50622.2|50755.4|50630.4|50747.2|50622.2|29
1614062070000|2021-02-23 06:34:30|50747.1|50622.1|50734.7|50609.7|50747.1|50622.1|50734.7|50609.7|36
1614062080000|2021-02-23 06:34:40|50731.5|50606.5|50687.4|50562.4|50731.9|50606.9|50687.4|50562.4|37
1614062090000|2021-02-23 06:34:50|50686.4|50561.4|50669.2|50544.2|50686.4|50561.4|50646.3|50521.3|34
1614062100000|2021-02-23 06:35:00|50665.3|50540.3|50626.7|50501.7|50682.1|50557.1|50626.2|50501.2|37
1614062110000|2021-02-23 06:35:10|50627.1|50502.1|50642.3|50517.3|50646.4|50521.4|50625.9|50500.9|39
1614062120000|2021-02-23 06:35:20|50640.1|50515.1|50616.4|50491.4|50640.1|50515.1|50606.7|50481.7|37
1614062130000|2021-02-23 06:35:30|50616.3|50491.3|50581.9|50456.9|50617.7|50492.7|50579.1|50454.1|38
1614062140000|2021-02-23 06:35:40|50578.3|50453.3|50572.2|50447.2|50579.1|50454.1|50529.8|50404.8|34
1614062150000|2021-02-23 06:35:50|50573.3|50448.3|50589.9|50464.9|50589.9|50464.9|50563|50438|38
1614062160000|2021-02-23 06:36:00|50591.5|50466.5|50539.7|50414.7|50593.1|50468.1|50532.9|50407.9|38
1614062170000|2021-02-23 06:36:10|50536.5|50411.5|50535.7|50410.7|50536.5|50411.5|50495|50370|37
1614062180000|2021-02-23 06:36:20|50530.6|50405.6|50547.4|50422.4|50557.2|50432.2|50516.4|50391.4|35
1614062190000|2021-02-23 06:36:30|50542.3|50417.3|50541.5|50416.5|50551.7|50426.7|50513.7|50388.7|39
1614062200000|2021-02-23 06:36:40|50541.2|50416.2|50530.8|50405.8|50541.2|50416.2|50518.9|50393.9|39
1614062210000|2021-02-23 06:36:50|50529.9|50404.9|50515.9|50390.9|50543|50418|50514.8|50389.8|39
1614062220000|2021-02-23 06:37:00|50516.2|50391.2|50551.4|50426.4|50552.2|50427.2|50512.8|50387.8|38
1614062230000|2021-02-23 06:37:10|50553.3|50428.3|50581.8|50456.8|50583|50458|50551.7|50426.7|35
1614062240000|2021-02-23 06:37:20|50582.6|50457.6|50543.8|50418.8|50582.6|50457.6|50534.1|50409.1|37
1614062250000|2021-02-23 06:37:30|50543.4|50418.4|50502.1|50377.1|50543.4|50418.4|50502.1|50377.1|39
1614062260000|2021-02-23 06:37:40|50500.2|50375.2|50492.8|50367.8|50501.3|50376.3|50475.1|50350.1|36
1614062270000|2021-02-23 06:37:50|50491.4|50366.4|50446.2|50321.2|50491.4|50366.4|50436.7|50311.7|39
1614062280000|2021-02-23 06:38:00|50444.9|50319.9|50461.8|50336.8|50461.8|50336.8|50436.7|50311.7|38
1614062290000|2021-02-23 06:38:10|50466.2|50341.2|50479.9|50354.9|50542.1|50417.1|50464.6|50339.6|38
1614062300000|2021-02-23 06:38:20|50477.1|50352.1|50466.4|50341.4|50506.1|50381.1|50466.4|50341.4|39
1614062310000|2021-02-23 06:38:30|50436.3|50311.3|50445.7|50320.7|50448.6|50323.6|50414.6|50289.6|38
1614062320000|2021-02-23 06:38:40|50446.4|50321.4|50371.8|50246.8|50446.6|50321.6|50371.8|50246.8|36
1614062330000|2021-02-23 06:38:50|50383.4|50258.4|50329.8|50204.8|50383.4|50258.4|50293.8|50168.8|38
1614062340000|2021-02-23 06:39:00|50327.5|50202.5|50304.4|50179.4|50352.7|50227.7|50279.6|50154.6|37
1614062350000|2021-02-23 06:39:10|50287.4|50162.4|50273.2|50148.2|50287.4|50162.4|50269.4|50144.4|40
1614062360000|2021-02-23 06:39:20|50269.6|50144.6|50270.2|50145.2|50278.7|50153.7|50264.2|50139.2|34
1614062370000|2021-02-23 06:39:30|50270|50145|50187.9|50062.9|50276.2|50151.2|50187.9|50062.9|33
1614062380000|2021-02-23 06:39:40|50187.6|50062.6|50177.1|50052.1|50196.5|50071.5|50164.7|50039.7|37
1614062390000|2021-02-23 06:39:50|50173.6|50048.6|50197.5|50072.5|50213.6|50088.6|50173.6|50048.6|38
1614062400000|2021-02-23 06:40:00|50198.5|50073.5|50271.5|50146.5|50273.3|50148.3|50198.5|50073.5|39
1614062410000|2021-02-23 06:40:10|50272.6|50147.6|50283.7|50158.7|50284.7|50159.7|50272|50147|31
1614062420000|2021-02-23 06:40:20|50284|50159|50288.5|50163.5|50301.7|50176.7|50281.6|50156.6|33
1614062430000|2021-02-23 06:40:30|50299.1|50174.1|50310.4|50185.4|50332.3|50207.3|50286.9|50161.9|38
1614062440000|2021-02-23 06:40:40|50311.5|50186.5|50325.9|50200.9|50334.4|50209.4|50310.7|50185.7|38
1614062450000|2021-02-23 06:40:50|50326.5|50201.5|50252|50127|50326.5|50201.5|50231.8|50106.8|38
1614062460000|2021-02-23 06:41:00|50250.2|50125.2|50296.2|50171.2|50302.6|50177.6|50241.1|50116.1|38
1614062470000|2021-02-23 06:41:10|50299.4|50174.4|50298.5|50173.5|50314.7|50189.7|50285.6|50160.6|38
1614062480000|2021-02-23 06:41:20|50298.6|50173.6|50245.2|50120.2|50303.6|50178.6|50245.2|50120.2|38
1614062490000|2021-02-23 06:41:30|50245|50120|50248|50123|50252.1|50127.1|50229.8|50104.8|33
1614062500000|2021-02-23 06:41:40|50247.9|50122.9|50275.1|50150.1|50279.2|50154.2|50247.9|50122.9|34
1614062510000|2021-02-23 06:41:50|50275.7|50150.7|50303.1|50178.1|50305.9|50180.9|50274.9|50149.9|35
1614062520000|2021-02-23 06:42:00|50304.5|50179.5|50294.1|50169.1|50304.5|50179.5|50276.4|50151.4|38
1614062530000|2021-02-23 06:42:10|50293.6|50168.6|50297|50172|50300.6|50175.6|50291.6|50166.6|37
1614062540000|2021-02-23 06:42:20|50297.7|50172.7|50276.1|50151.1|50299.6|50174.6|50275.2|50150.2|36
1614062550000|2021-02-23 06:42:30|50277.1|50152.1|50303.8|50178.8|50303.8|50178.8|50276.9|50151.9|30
1614062560000|2021-02-23 06:42:40|50304.2|50179.2|50270.8|50145.8|50305.2|50180.2|50267.4|50142.4|35
1614062570000|2021-02-23 06:42:50|50268.9|50143.9|50253.9|50128.9|50275.9|50150.9|50246.7|50121.7|38
1614062580000|2021-02-23 06:43:00|50248.7|50123.7|50239.3|50114.3|50276.9|50151.9|50232.4|50107.4|38
1614062590000|2021-02-23 06:43:10|50238.7|50113.7|50179.6|50054.6|50248.1|50123.1|50179.6|50054.6|36
1614062600000|2021-02-23 06:43:20|50177.9|50052.9|50158.4|50033.4|50177.9|50052.9|50126.5|50001.5|34
1614062610000|2021-02-23 06:43:30|50159.2|50034.2|50133.4|50008.4|50164.5|50039.5|50133.4|50008.4|37
1614062620000|2021-02-23 06:43:40|50149.6|50024.6|50089.3|49964.3|50149.6|50024.6|50058.8|49933.8|35
1614062630000|2021-02-23 06:43:50|50089.2|49964.2|50035.7|49910.7|50089.2|49964.2|50020.7|49895.7|40
1614062640000|2021-02-23 06:44:00|50035.1|49910.1|49977.2|49852.2|50035.1|49910.1|49977.2|49852.2|38
1614062650000|2021-02-23 06:44:10|49978|49853|50038.6|49913.6|50039|49914|49967.2|49842.2|35
1614062660000|2021-02-23 06:44:20|50038.2|49913.2|50106.8|49981.8|50106.8|49981.8|50036.3|49911.3|36
1614062670000|2021-02-23 06:44:30|50116.4|49991.4|50123.6|49998.6|50124.8|49999.8|50109.1|49984.1|37
1614062680000|2021-02-23 06:44:40|50128.7|50003.7|50125.1|50000.1|50181.2|50056.2|50125.1|50000.1|35
1614062690000|2021-02-23 06:44:50|50120.4|49995.4|50129|50004|50141.6|50016.6|50105.6|49980.6|40
1614062700000|2021-02-23 06:45:00|50129.2|50004.2|50157.4|50032.4|50159.7|50034.7|50127.7|50002.7|40
1614062710000|2021-02-23 06:45:10|50159.9|50034.9|50205.7|50080.7|50215.6|50090.6|50159.7|50034.7|36
1614062720000|2021-02-23 06:45:20|50193.6|50068.6|50306.8|50181.8|50306.8|50181.8|50176.9|50051.9|38
1614062730000|2021-02-23 06:45:30|50304.6|50179.6|50278.9|50153.9|50319.1|50194.1|50265.8|50140.8|39
1614062740000|2021-02-23 06:45:40|50276.4|50151.4|50302.5|50177.5|50335.5|50210.5|50276.4|50151.4|38
1614062750000|2021-02-23 06:45:50|50306.4|50181.4|50284|50159|50321.7|50196.7|50284|50159|37
1614062760000|2021-02-23 06:46:00|50279.5|50154.5|50245|50120|50298.2|50173.2|50245|50120|39
1614062770000|2021-02-23 06:46:10|50244.9|50119.9|50235.5|50110.5|50252.5|50127.5|50221.3|50096.3|38
1614062780000|2021-02-23 06:46:20|50232.5|50107.5|50158.1|50033.1|50232.5|50107.5|50154.9|50029.9|36
1614062790000|2021-02-23 06:46:30|50156.5|50031.5|50131.4|50006.4|50202.7|50077.7|50129.3|50004.3|37
1614062800000|2021-02-23 06:46:40|50133.3|50008.3|50009.1|49884.1|50133.3|50008.3|50009.1|49884.1|39
1614062810000|2021-02-23 06:46:50|50005.2|49880.2|49961.5|49836.5|50011.6|49886.6|49930.9|49805.9|37
1614062820000|2021-02-23 06:47:00|49969.4|49844.4|50030.5|49905.5|50059.8|49934.8|49969.4|49844.4|39
1614062830000|2021-02-23 06:47:10|50033.7|49908.7|50035.5|49910.5|50039.1|49914.1|50019.2|49894.2|38
1614062840000|2021-02-23 06:47:20|50030.8|49905.8|49911.9|49786.9|50030.8|49905.8|49911.9|49786.9|40
1614062850000|2021-02-23 06:47:30|49911.1|49786.1|49969.3|49844.3|49969.3|49844.3|49904.1|49779.1|39
1614062860000|2021-02-23 06:47:40|49974|49849|49939.1|49814.1|49990|49865|49930.5|49805.5|38
1614062870000|2021-02-23 06:47:50|49929.6|49804.6|49911|49786|49955.9|49830.9|49892.1|49767.1|38
1614062880000|2021-02-23 06:48:00|49920.4|49795.4|49984.9|49859.9|49984.9|49859.9|49909.9|49784.9|40
1614062890000|2021-02-23 06:48:10|49987.1|49862.1|50016|49891|50023|49898|49987.1|49862.1|34
1614062900000|2021-02-23 06:48:20|50015.5|49890.5|49962.8|49837.8|50021.7|49896.7|49962.8|49837.8|38
1614062910000|2021-02-23 06:48:30|49969.8|49844.8|49973.5|49848.5|49981.3|49856.3|49958.6|49833.6|38
1614062920000|2021-02-23 06:48:40|49966.7|49841.7|49968.1|49843.1|49968.1|49843.1|49905.3|49780.3|40
1614062930000|2021-02-23 06:48:50|49971.1|49846.1|49946.8|49821.8|49971.1|49846.1|49935.9|49810.9|39
1614062940000|2021-02-23 06:49:00|49950.2|49825.2|49956.1|49831.1|49972.1|49847.1|49936|49811|38
1614062950000|2021-02-23 06:49:10|49963.2|49838.2|49991.8|49866.8|49999.2|49874.2|49963.2|49838.2|36
1614062960000|2021-02-23 06:49:20|49986.5|49861.5|49981.7|49856.7|50002.5|49877.5|49973.9|49848.9|39
1614062970000|2021-02-23 06:49:30|49977.5|49852.5|49977.2|49852.2|49982|49857|49968.6|49843.6|37
1614062980000|2021-02-23 06:49:40|49975|49850|49986.5|49861.5|49989.7|49864.7|49975|49850|36
1614062990000|2021-02-23 06:49:50|49986.6|49861.6|50014.9|49889.9|50048.3|49923.3|49986.6|49861.6|39
1614063000000|2021-02-23 06:50:00|50008.2|49883.2|49956.8|49831.8|50008.2|49883.2|49956.8|49831.8|39
1614063010000|2021-02-23 06:50:10|49957.4|49832.4|49990|49865|50003.6|49878.6|49957.4|49832.4|39
1614063020000|2021-02-23 06:50:20|49989.8|49864.8|50057.4|49932.4|50058.5|49933.5|49989.8|49864.8|36
1614063030000|2021-02-23 06:50:30|50059.8|49934.8|50123.4|49998.4|50125.9|50000.9|50059.8|49934.8|35
1614063040000|2021-02-23 06:50:40|50132.5|50007.5|50171.4|50046.4|50181.1|50056.1|50130.9|50005.9|39
1614063050000|2021-02-23 06:50:50|50175.1|50050.1|50152|50027|50190.4|50065.4|50148.9|50023.9|38
1614063060000|2021-02-23 06:51:00|50157.7|50032.7|50113.6|49988.6|50160.7|50035.7|50111.8|49986.8|39
1614063070000|2021-02-23 06:51:10|50105.2|49980.2|50103.9|49978.9|50105.2|49980.2|50088.2|49963.2|37
1614063080000|2021-02-23 06:51:20|50103.3|49978.3|50056.4|49931.4|50103.9|49978.9|50053.4|49928.4|35
1614063090000|2021-02-23 06:51:30|50059.4|49934.4|50020.7|49895.7|50064.6|49939.6|50013.4|49888.4|37
1614063100000|2021-02-23 06:51:40|50014.4|49889.4|49993.1|49868.1|50027.2|49902.2|49993.1|49868.1|39
1614063110000|2021-02-23 06:51:50|49991.9|49866.9|50027.2|49902.2|50028.2|49903.2|49984.7|49859.7|36
1614063120000|2021-02-23 06:52:00|50018.8|49893.8|50011.3|49886.3|50030.8|49905.8|50009.6|49884.6|40
1614063130000|2021-02-23 06:52:10|50007.6|49882.6|50004.1|49879.1|50007.6|49882.6|49990.9|49865.9|38
1614063140000|2021-02-23 06:52:20|49999.1|49874.1|49980|49855|50001.3|49876.3|49960.5|49835.5|37
1614063150000|2021-02-23 06:52:30|49981.2|49856.2|49938.6|49813.6|49986.3|49861.3|49938.4|49813.4|30
1614063160000|2021-02-23 06:52:40|49938.8|49813.8|49904.9|49779.9|49938.8|49813.8|49879.6|49754.6|35
1614063170000|2021-02-23 06:52:50|49906.5|49781.5|49895|49770|49935.7|49810.7|49895|49770|38
1614063180000|2021-02-23 06:53:00|49896.6|49771.6|49922.9|49797.9|49924.8|49799.8|49892.3|49767.3|34
1614063190000|2021-02-23 06:53:10|49916.5|49791.5|49895.7|49770.7|49918|49793|49887|49762|38
1614063200000|2021-02-23 06:53:20|49894.7|49769.7|49853.9|49728.9|49894.7|49769.7|49851.2|49726.2|36
1614063210000|2021-02-23 06:53:30|49855.1|49730.1|49768.4|49643.4|49855.7|49730.7|49767.6|49642.6|30
1614063220000|2021-02-23 06:53:40|49766.5|49641.5|49723.2|49598.2|49766.5|49641.5|49703.4|49578.4|36
1614063230000|2021-02-23 06:53:50|49724.8|49599.8|49663.1|49538.1|49729.8|49604.8|49663.1|49538.1|35
1614063240000|2021-02-23 06:54:00|49656|49531|49708.7|49583.7|49709.4|49584.4|49628.1|49503.1|38
1614063250000|2021-02-23 06:54:10|49707.6|49582.6|49742.9|49617.9|49743.4|49618.4|49702.2|49577.2|40
1614063260000|2021-02-23 06:54:20|49740.2|49615.2|49766.3|49641.3|49766.3|49641.3|49708.3|49583.3|38
1614063270000|2021-02-23 06:54:30|49769.5|49644.5|49768.9|49643.9|49808.9|49683.9|49768.9|49643.9|38
1614063280000|2021-02-23 06:54:40|49767.1|49642.1|49736.9|49611.9|49767.1|49642.1|49710.9|49585.9|34
1614063290000|2021-02-23 06:54:50|49735.7|49610.7|49761.5|49636.5|49772.5|49647.5|49734.2|49609.2|38
1614063300000|2021-02-23 06:55:00|49762.6|49637.6|49849.9|49724.9|49849.9|49724.9|49757.2|49632.2|38
1614063310000|2021-02-23 06:55:10|49844.4|49719.4|49813.7|49688.7|49856.6|49731.6|49785|49660|40
1614063320000|2021-02-23 06:55:20|49810|49685|49787.4|49662.4|49825.3|49700.3|49785.6|49660.6|40
1614063330000|2021-02-23 06:55:30|49786.2|49661.2|49797.2|49672.2|49819.1|49694.1|49774.8|49649.8|39
1614063340000|2021-02-23 06:55:40|49798|49673|49839.4|49714.4|49839.4|49714.4|49787.3|49662.3|36
1614063350000|2021-02-23 06:55:50|49839.5|49714.5|49879.4|49754.4|49895.7|49770.7|49809.7|49684.7|37
1614063360000|2021-02-23 06:56:00|49879.2|49754.2|49823.1|49698.1|49883.6|49758.6|49813.7|49688.7|36
1614063370000|2021-02-23 06:56:10|49828.8|49703.8|49766.9|49641.9|49835.9|49710.9|49766.9|49641.9|38
1614063380000|2021-02-23 06:56:20|49766.6|49641.6|49780.9|49655.9|49796|49671|49741.4|49616.4|37
1614063390000|2021-02-23 06:56:30|49781.3|49656.3|49724.5|49599.5|49788.4|49663.4|49723.2|49598.2|36
1614063400000|2021-02-23 06:56:40|49727.2|49602.2|49667.3|49542.3|49727.2|49602.2|49665.8|49540.8|34
1614063410000|2021-02-23 06:56:50|49661.3|49536.3|49646.1|49521.1|49666.4|49541.4|49631.2|49506.2|39
1614063420000|2021-02-23 06:57:00|49648|49523|49680.3|49555.3|49680.3|49555.3|49625.2|49500.2|39
1614063430000|2021-02-23 06:57:10|49678.5|49553.5|49559.9|49434.9|49681.8|49556.8|49559.9|49434.9|39
1614063440000|2021-02-23 06:57:20|49561.1|49436.1|49604.2|49479.2|49604.2|49479.2|49539.2|49414.2|39
1614063450000|2021-02-23 06:57:30|49604.8|49479.8|49670|49545|49670|49545|49602.7|49477.7|39
1614063460000|2021-02-23 06:57:40|49673.1|49548.1|49751.1|49626.1|49751.1|49626.1|49673.1|49548.1|40
1614063470000|2021-02-23 06:57:50|49747.5|49622.5|49791.3|49666.3|49791.3|49666.3|49741.1|49616.1|37
1614063480000|2021-02-23 06:58:00|49791.5|49666.5|49805.5|49680.5|49848.1|49723.1|49784.1|49659.1|39
1614063490000|2021-02-23 06:58:10|49796.8|49671.8|49752.6|49627.6|49796.8|49671.8|49728.1|49603.1|38
1614063500000|2021-02-23 06:58:20|49749.5|49624.5|49823.4|49698.4|49837.8|49712.8|49744.8|49619.8|40
1614063510000|2021-02-23 06:58:30|49809.5|49684.5|49756.1|49631.1|49814.3|49689.3|49756.1|49631.1|38
1614063520000|2021-02-23 06:58:40|49754.4|49629.4|49773.6|49648.6|49778.7|49653.7|49736.8|49611.8|38
1614063530000|2021-02-23 06:58:50|49784|49659|49743.8|49618.8|49792.2|49667.2|49740.7|49615.7|38
1614063540000|2021-02-23 06:59:00|49752.4|49627.4|49709.8|49584.8|49787.9|49662.9|49706.9|49581.9|40
1614063550000|2021-02-23 06:59:10|49711.2|49586.2|49696.4|49571.4|49734|49609|49696.4|49571.4|37
1614063560000|2021-02-23 06:59:20|49694.7|49569.7|49696.6|49571.6|49698.6|49573.6|49682|49557|33
1614063570000|2021-02-23 06:59:30|49691.3|49566.3|49657.1|49532.1|49700|49575|49651.4|49526.4|38
1614063580000|2021-02-23 06:59:40|49652|49527|49657.9|49532.9|49660|49535|49609.5|49484.5|39
1614063590000|2021-02-23 06:59:50|49669.1|49544.1|49596.5|49471.5|49684.5|49559.5|49596.5|49471.5|39
1614063600000|2021-02-23 07:00:00|49596.1|49471.1|49651.2|49526.2|49655.4|49530.4|49586|49461|40
1614063610000|2021-02-23 07:00:10|49651.1|49526.1|49673.7|49548.7|49673.7|49548.7|49600.8|49475.8|40
1614063620000|2021-02-23 07:00:20|49680.6|49555.6|49645|49520|49717.9|49592.9|49645|49520|39
1614063630000|2021-02-23 07:00:30|49644.9|49519.9|49594.2|49469.2|49652.4|49527.4|49594.2|49469.2|38
1614063640000|2021-02-23 07:00:40|49594.6|49469.6|49538|49413|49594.6|49469.6|49527.1|49402.1|37
1614063650000|2021-02-23 07:00:50|49540.4|49415.4|49534.4|49409.4|49572|49447|49530.2|49405.2|40
1614063660000|2021-02-23 07:01:00|49543.5|49418.5|49522.3|49397.3|49543.5|49418.5|49517.6|49392.6|39
1614063670000|2021-02-23 07:01:10|49520.8|49395.8|49466|49341|49522.9|49397.9|49466|49341|35
1614063680000|2021-02-23 07:01:20|49466.1|49341.1|49485.4|49360.4|49485.4|49360.4|49421.8|49296.8|36
1614063690000|2021-02-23 07:01:30|49482.9|49357.9|49611|49486|49611|49486|49480.4|49355.4|39
1614063700000|2021-02-23 07:01:40|49611.6|49486.6|49642.4|49517.4|49657.2|49532.2|49599.6|49474.6|40
1614063710000|2021-02-23 07:01:50|49649.9|49524.9|49659.7|49534.7|49668.8|49543.8|49589.8|49464.8|35
1614063720000|2021-02-23 07:02:00|49596.3|49471.3|49750.2|49625.2|49750.8|49625.8|49595.5|49470.5|38
1614063730000|2021-02-23 07:02:10|49755.7|49630.7|49849.4|49724.4|49849.4|49724.4|49753.9|49628.9|37
1614063740000|2021-02-23 07:02:20|49849|49724|49953.5|49828.5|49953.5|49828.5|49848.1|49723.1|37
1614063750000|2021-02-23 07:02:30|49955.4|49830.4|49998.2|49873.2|50001.8|49876.8|49953.8|49828.8|40
1614063760000|2021-02-23 07:02:40|50004.4|49879.4|50022.4|49897.4|50027.7|49902.7|49927.9|49802.9|40
1614063770000|2021-02-23 07:02:50|50028|49903|50082|49957|50099.1|49974.1|49997.3|49872.3|40
1614063780000|2021-02-23 07:03:00|50078|49953|50102.5|49977.5|50115.3|49990.3|50078|49953|38
1614063790000|2021-02-23 07:03:10|50095|49970|50100.2|49975.2|50118.7|49993.7|50072.7|49947.7|37
1614063800000|2021-02-23 07:03:20|50102.2|49977.2|50089.7|49964.7|50104.5|49979.5|50072.2|49947.2|39
1614063810000|2021-02-23 07:03:30|50088|49963|49975.9|49850.9|50088|49963|49975.9|49850.9|39
1614063820000|2021-02-23 07:03:40|49968.4|49843.4|50019.2|49894.2|50045.3|49920.3|49968.4|49843.4|37
1614063830000|2021-02-23 07:03:50|50005.3|49880.3|49998.9|49873.9|50005.3|49880.3|49969.6|49844.6|37
1614063840000|2021-02-23 07:04:00|49994.7|49869.7|50012.6|49887.6|50015.2|49890.2|49976.6|49851.6|38
1614063850000|2021-02-23 07:04:10|50010.1|49885.1|50032|49907|50033|49908|49990.1|49865.1|38
1614063860000|2021-02-23 07:04:20|50032.3|49907.3|50096.9|49971.9|50096.9|49971.9|50031.6|49906.6|38
1614063870000|2021-02-23 07:04:30|50101.4|49976.4|50126.1|50001.1|50141.6|50016.6|50096.2|49971.2|40
1614063880000|2021-02-23 07:04:40|50126|50001|50149|50024|50149.6|50024.6|50119.7|49994.7|36
1614063890000|2021-02-23 07:04:50|50149.8|50024.8|50189.1|50064.1|50202.4|50077.4|50145.5|50020.5|38
1614063900000|2021-02-23 07:05:00|50183.5|50058.5|50188|50063|50200.1|50075.1|50158.2|50033.2|39
1614063910000|2021-02-23 07:05:10|50189.4|50064.4|50221.3|50096.3|50222.2|50097.2|50186.2|50061.2|39
1614063920000|2021-02-23 07:05:20|50219.4|50094.4|50163.9|50038.9|50219.4|50094.4|50156.2|50031.2|36
1614063930000|2021-02-23 07:05:30|50159.1|50034.1|50201.3|50076.3|50203.9|50078.9|50147.2|50022.2|36
1614063940000|2021-02-23 07:05:40|50204.5|50079.5|50230.8|50105.8|50243.2|50118.2|50201.8|50076.8|40
1614063950000|2021-02-23 07:05:50|50231.8|50106.8|50254.8|50129.8|50255.8|50130.8|50224|50099|37
1614063960000|2021-02-23 07:06:00|50259.3|50134.3|50229.1|50104.1|50262.1|50137.1|50214.9|50089.9|39
1614063970000|2021-02-23 07:06:10|50230.4|50105.4|50297.1|50172.1|50297.1|50172.1|50230.4|50105.4|32
1614063980000|2021-02-23 07:06:20|50297.3|50172.3|50295|50170|50301.7|50176.7|50271.3|50146.3|36
1614063990000|2021-02-23 07:06:30|50294.5|50169.5|50349.1|50224.1|50367.2|50242.2|50294.5|50169.5|34
1614064000000|2021-02-23 07:06:40|50340.9|50215.9|50378.8|50253.8|50378.8|50253.8|50308.1|50183.1|36
1614064010000|2021-02-23 07:06:50|50379.4|50254.4|50360.2|50235.2|50389.9|50264.9|50360.2|50235.2|38
1614064020000|2021-02-23 07:07:00|50360.7|50235.7|50422.1|50297.1|50423|50298|50360.7|50235.7|34
1614064030000|2021-02-23 07:07:10|50424.3|50299.3|50423.6|50298.6|50436.3|50311.3|50413|50288|37
1614064040000|2021-02-23 07:07:20|50412.9|50287.9|50428.7|50303.7|50429.5|50304.5|50385.2|50260.2|37
1614064050000|2021-02-23 07:07:30|50431.4|50306.4|50428.9|50303.9|50433.3|50308.3|50408.5|50283.5|37
1614064060000|2021-02-23 07:07:40|50428.3|50303.3|50435.3|50310.3|50445.7|50320.7|50425.7|50300.7|37
1614064070000|2021-02-23 07:07:50|50435.5|50310.5|50431.1|50306.1|50450.5|50325.5|50429.5|50304.5|40
1614064080000|2021-02-23 07:08:00|50430.8|50305.8|50421.3|50296.3|50442.3|50317.3|50421.3|50296.3|37
1614064090000|2021-02-23 07:08:10|50419.8|50294.8|50377.4|50252.4|50420.6|50295.6|50377.2|50252.2|31
1614064100000|2021-02-23 07:08:20|50375.2|50250.2|50365.2|50240.2|50376.5|50251.5|50357.3|50232.3|34
1614064110000|2021-02-23 07:08:30|50365.3|50240.3|50377.1|50252.1|50382.4|50257.4|50360.8|50235.8|34
1614064120000|2021-02-23 07:08:40|50381.8|50256.8|50335.2|50210.2|50381.8|50256.8|50319.8|50194.8|37
1614064130000|2021-02-23 07:08:50|50333.1|50208.1|50326.9|50201.9|50339.6|50214.6|50323.5|50198.5|38
1614064140000|2021-02-23 07:09:00|50334.8|50209.8|50267.4|50142.4|50335|50210|50253.5|50128.5|38
1614064150000|2021-02-23 07:09:10|50263.7|50138.7|50255.8|50130.8|50267.9|50142.9|50252.6|50127.6|34
1614064160000|2021-02-23 07:09:20|50260.5|50135.5|50290.4|50165.4|50303|50178|50260.5|50135.5|38
1614064170000|2021-02-23 07:09:30|50284.2|50159.2|50243.1|50118.1|50292.6|50167.6|50243.1|50118.1|36
1614064180000|2021-02-23 07:09:40|50241.5|50116.5|50241.8|50116.8|50247.1|50122.1|50204.5|50079.5|31
1614064190000|2021-02-23 07:09:50|50239.7|50114.7|50218.1|50093.1|50239.7|50114.7|50209.7|50084.7|37
1614064200000|2021-02-23 07:10:00|50220|50095|50216.3|50091.3|50221.8|50096.8|50211.4|50086.4|30
1614064210000|2021-02-23 07:10:10|50217|50092|50142.9|50017.9|50217.9|50092.9|50141.3|50016.3|36
1614064220000|2021-02-23 07:10:20|50144.4|50019.4|50122.6|49997.6|50159.2|50034.2|50120.8|49995.8|39
1614064230000|2021-02-23 07:10:30|50119.5|49994.5|50092.9|49967.9|50119.5|49994.5|50057.1|49932.1|35
1614064240000|2021-02-23 07:10:40|50083.3|49958.3|49984.3|49859.3|50087.7|49962.7|49964|49839|40
1614064250000|2021-02-23 07:10:50|49987.8|49862.8|49995.4|49870.4|50044|49919|49987.8|49862.8|40
1614064260000|2021-02-23 07:11:00|49993.6|49868.6|49917.1|49792.1|50004.3|49879.3|49917.1|49792.1|40
1614064270000|2021-02-23 07:11:10|49923.8|49798.8|49904.4|49779.4|49947.2|49822.2|49901.8|49776.8|39
1614064280000|2021-02-23 07:11:20|49890.8|49765.8|49938.9|49813.9|49939.5|49814.5|49890.3|49765.3|39
1614064290000|2021-02-23 07:11:30|49936.6|49811.6|49979.1|49854.1|49990.7|49865.7|49922.5|49797.5|39
1614064300000|2021-02-23 07:11:40|49977.7|49852.7|49973.9|49848.9|50019.6|49894.6|49969.7|49844.7|38
1614064310000|2021-02-23 07:11:50|49966.4|49841.4|49986.9|49861.9|49990.3|49865.3|49950.5|49825.5|38
1614064320000|2021-02-23 07:12:00|49987.5|49862.5|50025.7|49900.7|50029.7|49904.7|49987.5|49862.5|38
1614064330000|2021-02-23 07:12:10|50018.3|49893.3|49944|49819|50028.7|49903.7|49944|49819|35
1614064340000|2021-02-23 07:12:20|49937.5|49812.5|49861.3|49736.3|49937.5|49812.5|49861.3|49736.3|33
1614064350000|2021-02-23 07:12:30|49847.9|49722.9|49848.6|49723.6|49886.6|49761.6|49819.4|49694.4|39
1614064360000|2021-02-23 07:12:40|49856.2|49731.2|49837.6|49712.6|49879.3|49754.3|49837.6|49712.6|40
1614064370000|2021-02-23 07:12:50|49837.3|49712.3|49792.2|49667.2|49841.5|49716.5|49776.7|49651.7|40
1614064380000|2021-02-23 07:13:00|49797.1|49672.1|49845.7|49720.7|49846.9|49721.9|49794.2|49669.2|38
1614064390000|2021-02-23 07:13:10|49839.3|49714.3|49851.2|49726.2|49859.1|49734.1|49828.2|49703.2|38
1614064400000|2021-02-23 07:13:20|49852.5|49727.5|49885.2|49760.2|49885.2|49760.2|49852.5|49727.5|40
1614064410000|2021-02-23 07:13:30|49887.6|49762.6|49869.4|49744.4|49900.2|49775.2|49869.4|49744.4|36
1614064420000|2021-02-23 07:13:40|49873.9|49748.9|49828.4|49703.4|49876.1|49751.1|49824.7|49699.7|40
1614064430000|2021-02-23 07:13:50|49831.6|49706.6|49836.4|49711.4|49857.2|49732.2|49831.2|49706.2|39
1614064440000|2021-02-23 07:14:00|49833.4|49708.4|49814.1|49689.1|49835.1|49710.1|49812.7|49687.7|36
1614064450000|2021-02-23 07:14:10|49814.2|49689.2|49858.4|49733.4|49876.3|49751.3|49814.2|49689.2|39
1614064460000|2021-02-23 07:14:20|49858.2|49733.2|49865.3|49740.3|49868.3|49743.3|49848.2|49723.2|38
1614064470000|2021-02-23 07:14:30|49865.7|49740.7|49869.8|49744.8|49876|49751|49847|49722|38
1614064480000|2021-02-23 07:14:40|49865.4|49740.4|49870.5|49745.5|49886.9|49761.9|49862.9|49737.9|39
1614064490000|2021-02-23 07:14:50|49867.6|49742.6|49825.7|49700.7|49867.6|49742.6|49823.5|49698.5|35
1614064500000|2021-02-23 07:15:00|49814.4|49689.4|49789.8|49664.8|49815.1|49690.1|49773.7|49648.7|37
1614064510000|2021-02-23 07:15:10|49794.6|49669.6|49706|49581|49795.4|49670.4|49702.3|49577.3|33
1614064520000|2021-02-23 07:15:20|49705.4|49580.4|49697.7|49572.7|49748.5|49623.5|49697.7|49572.7|37
1614064530000|2021-02-23 07:15:30|49698.4|49573.4|49650.6|49525.6|49714.4|49589.4|49630.1|49505.1|38
1614064540000|2021-02-23 07:15:40|49676.3|49551.3|49694.3|49569.3|49701.9|49576.9|49673.8|49548.8|37
1614064550000|2021-02-23 07:15:50|49694.5|49569.5|49633.1|49508.1|49694.5|49569.5|49633.1|49508.1|38
1614064560000|2021-02-23 07:16:00|49630.3|49505.3|49585.7|49460.7|49630.3|49505.3|49580.1|49455.1|40
1614064570000|2021-02-23 07:16:10|49583.8|49458.8|49579.3|49454.3|49590.6|49465.6|49570.9|49445.9|39
1614064580000|2021-02-23 07:16:20|49576.3|49451.3|49581.8|49456.8|49591.6|49466.6|49549.5|49424.5|40
1614064590000|2021-02-23 07:16:30|49586.9|49461.9|49593|49468|49603.8|49478.8|49581.5|49456.5|40
1614064600000|2021-02-23 07:16:40|49594.4|49469.4|49635.8|49510.8|49635.8|49510.8|49584.1|49459.1|39
1614064610000|2021-02-23 07:16:50|49638.7|49513.7|49681.6|49556.6|49707.3|49582.3|49630.9|49505.9|38
1614064620000|2021-02-23 07:17:00|49683.7|49558.7|49783|49658|49783.1|49658.1|49681.6|49556.6|35
1614064630000|2021-02-23 07:17:10|49789.1|49664.1|49718.6|49593.6|49789.1|49664.1|49718.6|49593.6|37
1614064640000|2021-02-23 07:17:20|49721.8|49596.8|49664|49539|49724.1|49599.1|49653|49528|37
1614064650000|2021-02-23 07:17:30|49678.8|49553.8|49713.3|49588.3|49715.1|49590.1|49678.8|49553.8|38
1614064660000|2021-02-23 07:17:40|49722.7|49597.7|49755.2|49630.2|49758.3|49633.3|49722.7|49597.7|38
1614064670000|2021-02-23 07:17:50|49754.9|49629.9|49743.4|49618.4|49762.2|49637.2|49743.4|49618.4|38
1614064680000|2021-02-23 07:18:00|49751.1|49626.1|49751.6|49626.6|49768.9|49643.9|49746.7|49621.7|40
1614064690000|2021-02-23 07:18:10|49749.3|49624.3|49789.2|49664.2|49791.4|49666.4|49748.2|49623.2|32
1614064700000|2021-02-23 07:18:20|49786.8|49661.8|49794.6|49669.6|49795.2|49670.2|49781.9|49656.9|35
1614064710000|2021-02-23 07:18:30|49795.7|49670.7|49817.7|49692.7|49840.9|49715.9|49795.7|49670.7|32
1614064720000|2021-02-23 07:18:40|49817.9|49692.9|49849.4|49724.4|49897.9|49772.9|49817.9|49692.9|37
1614064730000|2021-02-23 07:18:50|49827.6|49702.6|49857.9|49732.9|49866.7|49741.7|49815.1|49690.1|39
1614064740000|2021-02-23 07:19:00|49854|49729|49942.9|49817.9|49942.9|49817.9|49844.7|49719.7|38
1614064750000|2021-02-23 07:19:10|49946.4|49821.4|50022.4|49897.4|50022.4|49897.4|49945.4|49820.4|35
1614064760000|2021-02-23 07:19:20|50024.5|49899.5|50002.4|49877.4|50049.8|49924.8|49999.4|49874.4|38
1614064770000|2021-02-23 07:19:30|49997|49872|49985.1|49860.1|49997|49872|49934.4|49809.4|36
1614064780000|2021-02-23 07:19:40|49988.6|49863.6|50056.9|49931.9|50056.9|49931.9|49988.2|49863.2|40
1614064790000|2021-02-23 07:19:50|50065.4|49940.4|50051.5|49926.5|50076.6|49951.6|50046.1|49921.1|39
1614064800000|2021-02-23 07:20:00|50071.4|49946.4|50094.9|49969.9|50096.4|49971.4|50062.4|49937.4|35
1614064810000|2021-02-23 07:20:10|50093.6|49968.6|50094.7|49969.7|50120.6|49995.6|50092.1|49967.1|40
1614064820000|2021-02-23 07:20:20|50103.4|49978.4|50096.9|49971.9|50108.7|49983.7|50077.2|49952.2|33
1614064830000|2021-02-23 07:20:30|50086.4|49961.4|50028.5|49903.5|50086.4|49961.4|50028.5|49903.5|38
1614064840000|2021-02-23 07:20:40|50023.7|49898.7|49986|49861|50029.6|49904.6|49960.4|49835.4|32
1614064850000|2021-02-23 07:20:50|49986.5|49861.5|49955.6|49830.6|49986.5|49861.5|49951.3|49826.3|38
1614064860000|2021-02-23 07:21:00|49954.5|49829.5|49867.1|49742.1|49954.5|49829.5|49867.1|49742.1|39
1614064870000|2021-02-23 07:21:10|49866.8|49741.8|49780.3|49655.3|49866.8|49741.8|49780.3|49655.3|33
1614064880000|2021-02-23 07:21:20|49781.4|49656.4|49754.2|49629.2|49781.4|49656.4|49719.6|49594.6|38
1614064890000|2021-02-23 07:21:30|49756.4|49631.4|49803.6|49678.6|49841.6|49716.6|49756.4|49631.4|39
1614064900000|2021-02-23 07:21:40|49803.2|49678.2|49805.3|49680.3|49825|49700|49786.9|49661.9|37
1614064910000|2021-02-23 07:21:50|49806.2|49681.2|49776.1|49651.1|49813.4|49688.4|49775.7|49650.7|40
1614064920000|2021-02-23 07:22:00|49776.4|49651.4|49799.6|49674.6|49816.9|49691.9|49772|49647|40
1614064930000|2021-02-23 07:22:10|49795.4|49670.4|49892.1|49767.1|49907.7|49782.7|49794.5|49669.5|40
1614064940000|2021-02-23 07:22:20|49893.8|49768.8|49938.3|49813.3|49939.2|49814.2|49893.8|49768.8|31
1614064950000|2021-02-23 07:22:30|49938.9|49813.9|49892.1|49767.1|49973.2|49848.2|49887.2|49762.2|37
1614064960000|2021-02-23 07:22:40|49895.2|49770.2|49858.2|49733.2|49903.8|49778.8|49846.2|49721.2|39
1614064970000|2021-02-23 07:22:50|49860.9|49735.9|49843|49718|49866.1|49741.1|49831.7|49706.7|38
1614064980000|2021-02-23 07:23:00|49851.4|49726.4|49804.2|49679.2|49851.4|49726.4|49801.6|49676.6|37
1614064990000|2021-02-23 07:23:10|49805.2|49680.2|49763.9|49638.9|49808.5|49683.5|49762.9|49637.9|33
1614065000000|2021-02-23 07:23:20|49766.3|49641.3|49794|49669|49798.4|49673.4|49764.6|49639.6|36
1614065010000|2021-02-23 07:23:30|49788.9|49663.9|49757.4|49632.4|49788.9|49663.9|49750.7|49625.7|38
1614065020000|2021-02-23 07:23:40|49752.9|49627.9|49717.2|49592.2|49755|49630|49680.6|49555.6|38
1614065030000|2021-02-23 07:23:50|49722|49597|49726.2|49601.2|49738.1|49613.1|49710.2|49585.2|37
1614065040000|2021-02-23 07:24:00|49725.4|49600.4|49715.7|49590.7|49726.9|49601.9|49692.7|49567.7|39
1614065050000|2021-02-23 07:24:10|49711.2|49586.2|49752.7|49627.7|49752.7|49627.7|49706.9|49581.9|37
1614065060000|2021-02-23 07:24:20|49746.4|49621.4|49814.8|49689.8|49814.8|49689.8|49746.2|49621.2|36
1614065070000|2021-02-23 07:24:30|49818|49693|49877.1|49752.1|49877.1|49752.1|49818|49693|36
1614065080000|2021-02-23 07:24:40|49878.1|49753.1|49863.3|49738.3|49921.3|49796.3|49863.3|49738.3|38
1614065090000|2021-02-23 07:24:50|49866.8|49741.8|49777.4|49652.4|49869.7|49744.7|49772.1|49647.1|40
1614065100000|2021-02-23 07:25:00|49780.3|49655.3|49832.4|49707.4|49841.3|49716.3|49776.5|49651.5|39
1614065110000|2021-02-23 07:25:10|49829.1|49704.1|49749.4|49624.4|49829.1|49704.1|49749.4|49624.4|39
1614065120000|2021-02-23 07:25:20|49747.4|49622.4|49768.6|49643.6|49784.4|49659.4|49736.3|49611.3|40
1614065130000|2021-02-23 07:25:30|49762|49637|49715.9|49590.9|49762|49637|49715.9|49590.9|38
1614065140000|2021-02-23 07:25:40|49720.6|49595.6|49711.1|49586.1|49728|49603|49685.4|49560.4|39
1614065150000|2021-02-23 07:25:50|49711.7|49586.7|49716.4|49591.4|49740.5|49615.5|49709.4|49584.4|39
1614065160000|2021-02-23 07:26:00|49709.1|49584.1|49790.8|49665.8|49790.8|49665.8|49709.1|49584.1|40
1614065170000|2021-02-23 07:26:10|49795.7|49670.7|49826.2|49701.2|49836.8|49711.8|49795.7|49670.7|39
1614065180000|2021-02-23 07:26:20|49824.7|49699.7|49775.3|49650.3|49827.5|49702.5|49775.3|49650.3|38
1614065190000|2021-02-23 07:26:30|49772.4|49647.4|49750.5|49625.5|49772.4|49647.4|49729.5|49604.5|38
1614065200000|2021-02-23 07:26:40|49754.8|49629.8|49757.2|49632.2|49786.2|49661.2|49748.1|49623.1|36
1614065210000|2021-02-23 07:26:50|49759.3|49634.3|49736.5|49611.5|49759.3|49634.3|49724.2|49599.2|38
1614065220000|2021-02-23 07:27:00|49741.6|49616.6|49777.2|49652.2|49777.2|49652.2|49741.6|49616.6|38
1614065230000|2021-02-23 07:27:10|49782.8|49657.8|49759|49634|49800.3|49675.3|49757.5|49632.5|36
1614065240000|2021-02-23 07:27:20|49760.3|49635.3|49748|49623|49776.5|49651.5|49748|49623|36
1614065250000|2021-02-23 07:27:30|49743.9|49618.9|49754|49629|49755.1|49630.1|49741|49616|35
1614065260000|2021-02-23 07:27:40|49749|49624|49744.6|49619.6|49754.6|49629.6|49742.8|49617.8|24
1614065270000|2021-02-23 07:27:50|49743.8|49618.8|49763.8|49638.8|49763.8|49638.8|49739.9|49614.9|36
1614065280000|2021-02-23 07:28:00|49762.5|49637.5|49770.9|49645.9|49780|49655|49762.5|49637.5|31
1614065290000|2021-02-23 07:28:10|49771.6|49646.6|49868.1|49743.1|49868.1|49743.1|49771.6|49646.6|37
1614065300000|2021-02-23 07:28:20|49866.2|49741.2|49836|49711|49882.1|49757.1|49836|49711|40
1614065310000|2021-02-23 07:28:30|49829.1|49704.1|49843.9|49718.9|49861|49736|49796.9|49671.9|38
1614065320000|2021-02-23 07:28:40|49832.2|49707.2|49869.6|49744.6|49869.6|49744.6|49832.2|49707.2|39
1614065330000|2021-02-23 07:28:50|49875.1|49750.1|49954.4|49829.4|49979.4|49854.4|49875|49750|39
1614065340000|2021-02-23 07:29:00|49959.9|49834.9|50007.8|49882.8|50022.8|49897.8|49959.9|49834.9|37
1614065350000|2021-02-23 07:29:10|50011.2|49886.2|50054.9|49929.9|50071.5|49946.5|50004.8|49879.8|39
1614065360000|2021-02-23 07:29:20|50055.2|49930.2|50049.2|49924.2|50055.6|49930.6|50028.5|49903.5|35
1614065370000|2021-02-23 07:29:30|50046.5|49921.5|49998.4|49873.4|50058.6|49933.6|49951.8|49826.8|38
1614065380000|2021-02-23 07:29:40|49998.2|49873.2|50026.5|49901.5|50036.3|49911.3|49989.6|49864.6|39
1614065390000|2021-02-23 07:29:50|50029|49904|50002.9|49877.9|50041.6|49916.6|49984.9|49859.9|38
1614065400000|2021-02-23 07:30:00|50001.3|49876.3|49928.4|49803.4|50001.3|49876.3|49925.2|49800.2|35
1614065410000|2021-02-23 07:30:10|49928.1|49803.1|49879.9|49754.9|49928.1|49803.1|49830.5|49705.5|39
1614065420000|2021-02-23 07:30:20|49875.7|49750.7|49808|49683|49875.7|49750.7|49808|49683|38
1614065430000|2021-02-23 07:30:30|49807.3|49682.3|49832.9|49707.9|49833.4|49708.4|49781.4|49656.4|40
1614065440000|2021-02-23 07:30:40|49834.1|49709.1|49852.4|49727.4|49853.7|49728.7|49813.5|49688.5|38
1614065450000|2021-02-23 07:30:50|49847.8|49722.8|49864.4|49739.4|49869.8|49744.8|49845.2|49720.2|38
1614065460000|2021-02-23 07:31:00|49856.9|49731.9|49840.5|49715.5|49856.9|49731.9|49802.2|49677.2|38
1614065470000|2021-02-23 07:31:10|49836.1|49711.1|49850|49725|49853.8|49728.8|49834.1|49709.1|38
1614065480000|2021-02-23 07:31:20|49852.9|49727.9|49894.7|49769.7|49894.7|49769.7|49850.1|49725.1|36
1614065490000|2021-02-23 07:31:30|49896.1|49771.1|50023.9|49898.9|50031.8|49906.8|49880.2|49755.2|40
1614065500000|2021-02-23 07:31:40|50015|49890|49961.9|49836.9|50037|49912|49894.3|49769.3|39
1614065510000|2021-02-23 07:31:50|49954.8|49829.8|49997.9|49872.9|50013.6|49888.6|49883.2|49758.2|40
1614065520000|2021-02-23 07:32:00|49992.4|49867.4|50076.3|49951.3|50079.2|49954.2|49991.8|49866.8|33
1614065530000|2021-02-23 07:32:10|50076.6|49951.6|50113.3|49988.3|50135.2|50010.2|50067.5|49942.5|40
1614065540000|2021-02-23 07:32:20|50115|49990|50157.9|50032.9|50161.7|50036.7|50109.4|49984.4|35
1614065550000|2021-02-23 07:32:30|50156.6|50031.6|50164.9|50039.9|50175|50050|50137|50012|38
1614065560000|2021-02-23 07:32:40|50162|50037|50179.5|50054.5|50180.7|50055.7|50151.1|50026.1|39
1614065570000|2021-02-23 07:32:50|50187.7|50062.7|50177.2|50052.2|50208.7|50083.7|50169.2|50044.2|36
1614065580000|2021-02-23 07:33:00|50174.8|50049.8|50183.1|50058.1|50208.2|50083.2|50162.3|50037.3|36
1614065590000|2021-02-23 07:33:10|50214.3|50089.3|50192.7|50067.7|50270.2|50145.2|50192.7|50067.7|40
1614065600000|2021-02-23 07:33:20|50192.2|50067.2|50353.8|50228.8|50365.4|50240.4|50192.2|50067.2|38
1614065610000|2021-02-23 07:33:30|50354.4|50229.4|50291.8|50166.8|50377.8|50252.8|50287|50162|38
1614065620000|2021-02-23 07:33:40|50301.4|50176.4|50359.4|50234.4|50364.2|50239.2|50301.4|50176.4|40
1614065630000|2021-02-23 07:33:50|50359.3|50234.3|50342.5|50217.5|50370.6|50245.6|50336.3|50211.3|34
1614065640000|2021-02-23 07:34:00|50343.7|50218.7|50344.1|50219.1|50347.8|50222.8|50306.8|50181.8|37
1614065650000|2021-02-23 07:34:10|50344|50219|50364.4|50239.4|50368.1|50243.1|50342.2|50217.2|34
1614065660000|2021-02-23 07:34:20|50364.8|50239.8|50381.4|50256.4|50383.9|50258.9|50362|50237|35
1614065670000|2021-02-23 07:34:30|50381.7|50256.7|50348.5|50223.5|50382.6|50257.6|50348.5|50223.5|27
1614065680000|2021-02-23 07:34:40|50359.3|50234.3|50282.2|50157.2|50364.9|50239.9|50273.2|50148.2|39
1614065690000|2021-02-23 07:34:50|50287.1|50162.1|50298.8|50173.8|50299.9|50174.9|50278|50153|39
1614065700000|2021-02-23 07:35:00|50305.4|50180.4|50225.9|50100.9|50309.9|50184.9|50222.5|50097.5|38
1614065710000|2021-02-23 07:35:10|50226.5|50101.5|50185.8|50060.8|50227.6|50102.6|50185|50060|34
1614065720000|2021-02-23 07:35:20|50186.5|50061.5|50168.1|50043.1|50194.1|50069.1|50164.1|50039.1|38
1614065730000|2021-02-23 07:35:30|50156.1|50031.1|50191.5|50066.5|50197.6|50072.6|50147.7|50022.7|37
1614065740000|2021-02-23 07:35:40|50192.7|50067.7|50237.7|50112.7|50248|50123|50192.7|50067.7|31
1614065750000|2021-02-23 07:35:50|50237.8|50112.8|50190.6|50065.6|50241|50116|50190.6|50065.6|35
1614065760000|2021-02-23 07:36:00|50192.3|50067.3|50253.3|50128.3|50253.3|50128.3|50192.3|50067.3|36
1614065770000|2021-02-23 07:36:10|50256.1|50131.1|50246.9|50121.9|50258|50133|50245.2|50120.2|39
1614065780000|2021-02-23 07:36:20|50247.3|50122.3|50228.2|50103.2|50259.6|50134.6|50225.1|50100.1|37
1614065790000|2021-02-23 07:36:30|50242.8|50117.8|50237.3|50112.3|50247.9|50122.9|50229.4|50104.4|38
1614065800000|2021-02-23 07:36:40|50238.2|50113.2|50188.4|50063.4|50239|50114|50188.4|50063.4|40
1614065810000|2021-02-23 07:36:50|50191.7|50066.7|50104.5|49979.5|50191.7|50066.7|50104.1|49979.1|37
1614065820000|2021-02-23 07:37:00|50116.2|49991.2|50170.4|50045.4|50173.1|50048.1|50103.9|49978.9|39
1614065830000|2021-02-23 07:37:10|50170.1|50045.1|50193|50068|50212.6|50087.6|50165.2|50040.2|39
1614065840000|2021-02-23 07:37:20|50195.7|50070.7|50213.7|50088.7|50213.7|50088.7|50195.7|50070.7|38
1614065850000|2021-02-23 07:37:30|50212.7|50087.7|50222.7|50097.7|50238.1|50113.1|50212.3|50087.3|31
1614065860000|2021-02-23 07:37:40|50219.6|50094.6|50195.2|50070.2|50221.6|50096.6|50195.2|50070.2|35
1614065870000|2021-02-23 07:37:50|50195.5|50070.5|50186.6|50061.6|50204.1|50079.1|50186.6|50061.6|34
1614065880000|2021-02-23 07:38:00|50187.7|50062.7|50216.6|50091.6|50223|50098|50187.7|50062.7|37
1614065890000|2021-02-23 07:38:10|50219.4|50094.4|50226.7|50101.7|50227.4|50102.4|50214|50089|37
1614065900000|2021-02-23 07:38:20|50226.8|50101.8|50230.3|50105.3|50235.8|50110.8|50219|50094|39
1614065910000|2021-02-23 07:38:30|50228.5|50103.5|50213.2|50088.2|50228.5|50103.5|50207.2|50082.2|37
1614065920000|2021-02-23 07:38:40|50208|50083|50198.4|50073.4|50215.6|50090.6|50195.4|50070.4|31
1614065930000|2021-02-23 07:38:50|50196.7|50071.7|50211.4|50086.4|50215.5|50090.5|50196.7|50071.7|32
1614065940000|2021-02-23 07:39:00|50212.8|50087.8|50161.6|50036.6|50212.8|50087.8|50156.7|50031.7|30
1614065950000|2021-02-23 07:39:10|50166.6|50041.6|50158|50033|50166.6|50041.6|50135.4|50010.4|34
1614065960000|2021-02-23 07:39:20|50152.7|50027.7|50110.9|49985.9|50164.3|50039.3|50110.6|49985.6|34
1614065970000|2021-02-23 07:39:30|50107.1|49982.1|50105.9|49980.9|50125.4|50000.4|50102.9|49977.9|34
1614065980000|2021-02-23 07:39:40|50103.4|49978.4|50069.5|49944.5|50107.1|49982.1|50063.4|49938.4|34
1614065990000|2021-02-23 07:39:50|50060.1|49935.1|50160.4|50035.4|50160.4|50035.4|50057.4|49932.4|35
1614066000000|2021-02-23 07:40:00|50158.6|50033.6|50163.5|50038.5|50165.5|50040.5|50136.3|50011.3|38
1614066010000|2021-02-23 07:40:10|50165.6|50040.6|50198.7|50073.7|50198.7|50073.7|50155.4|50030.4|38
1614066020000|2021-02-23 07:40:20|50192.9|50067.9|50287.5|50162.5|50287.5|50162.5|50192.9|50067.9|37
1614066030000|2021-02-23 07:40:30|50290|50165|50268.6|50143.6|50292.2|50167.2|50260.5|50135.5|40
1614066040000|2021-02-23 07:40:40|50267.3|50142.3|50288.9|50163.9|50292.3|50167.3|50263.5|50138.5|36
1614066050000|2021-02-23 07:40:50|50289.3|50164.3|50281.8|50156.8|50293.3|50168.3|50260.9|50135.9|39
1614066060000|2021-02-23 07:41:00|50279.1|50154.1|50273.3|50148.3|50289.1|50164.1|50265.5|50140.5|37
1614066070000|2021-02-23 07:41:10|50273.5|50148.5|50289.1|50164.1|50314.9|50189.9|50273.5|50148.5|36
1614066080000|2021-02-23 07:41:20|50286.1|50161.1|50299.4|50174.4|50303|50178|50285.6|50160.6|39
1614066090000|2021-02-23 07:41:30|50300.2|50175.2|50288.6|50163.6|50303.4|50178.4|50278.6|50153.6|34
1614066100000|2021-02-23 07:41:40|50288.8|50163.8|50307.7|50182.7|50309.1|50184.1|50287.9|50162.9|34
1614066110000|2021-02-23 07:41:50|50309|50184|50300.5|50175.5|50309.8|50184.8|50299.9|50174.9|37
1614066120000|2021-02-23 07:42:00|50300.8|50175.8|50272.8|50147.8|50300.9|50175.9|50264|50139|38
1614066130000|2021-02-23 07:42:10|50271.9|50146.9|50293.8|50168.8|50295.4|50170.4|50271.9|50146.9|39
1614066140000|2021-02-23 07:42:20|50294.3|50169.3|50335.9|50210.9|50339.3|50214.3|50290|50165|40
1614066150000|2021-02-23 07:42:30|50340.3|50215.3|50387.8|50262.8|50393.5|50268.5|50323.8|50198.8|30
1614066160000|2021-02-23 07:42:40|50388.6|50263.6|50398.4|50273.4|50398.4|50273.4|50378.9|50253.9|39
1614066170000|2021-02-23 07:42:50|50399.1|50274.1|50412.2|50287.2|50417.2|50292.2|50396.7|50271.7|39
1614066180000|2021-02-23 07:43:00|50411|50286|50395.2|50270.2|50411|50286|50382.9|50257.9|36
1614066190000|2021-02-23 07:43:10|50393|50268|50416.3|50291.3|50416.3|50291.3|50383.8|50258.8|38
1614066200000|2021-02-23 07:43:20|50419.7|50294.7|50423.6|50298.6|50440.3|50315.3|50419.7|50294.7|38
1614066210000|2021-02-23 07:43:30|50424.7|50299.7|50451.4|50326.4|50456.6|50331.6|50424.7|50299.7|33
1614066220000|2021-02-23 07:43:40|50453.9|50328.9|50464.7|50339.7|50464.7|50339.7|50453.9|50328.9|30
1614066230000|2021-02-23 07:43:50|50464.9|50339.9|50442.5|50317.5|50466.1|50341.1|50442.3|50317.3|30
1614066240000|2021-02-23 07:44:00|50443.7|50318.7|50435.5|50310.5|50451.6|50326.6|50432.2|50307.2|36
1614066250000|2021-02-23 07:44:10|50433.2|50308.2|50372.7|50247.7|50434.9|50309.9|50364.8|50239.8|40
1614066260000|2021-02-23 07:44:20|50373.3|50248.3|50397.1|50272.1|50397.3|50272.3|50373.3|50248.3|35
1614066270000|2021-02-23 07:44:30|50394.1|50269.1|50405.4|50280.4|50426.2|50301.2|50393.5|50268.5|40
1614066280000|2021-02-23 07:44:40|50405.9|50280.9|50506.9|50381.9|50506.9|50381.9|50399.8|50274.8|32
1614066290000|2021-02-23 07:44:50|50506.7|50381.7|50476.9|50351.9|50510.2|50385.2|50470.5|50345.5|34
1614066300000|2021-02-23 07:45:00|50474.4|50349.4|50407.2|50282.2|50476.6|50351.6|50402.6|50277.6|38
1614066310000|2021-02-23 07:45:10|50404.7|50279.7|50471|50346|50471|50346|50404.7|50279.7|38
1614066320000|2021-02-23 07:45:20|50470.8|50345.8|50516.4|50391.4|50518.3|50393.3|50469.7|50344.7|37
1614066330000|2021-02-23 07:45:30|50513|50388|50537.4|50412.4|50537.4|50412.4|50507.2|50382.2|40
1614066340000|2021-02-23 07:45:40|50531.1|50406.1|50495.2|50370.2|50533|50408|50495.2|50370.2|40
1614066350000|2021-02-23 07:45:50|50502|50377|50461.3|50336.3|50516.4|50391.4|50455.3|50330.3|39
1614066360000|2021-02-23 07:46:00|50463.3|50338.3|50442.7|50317.7|50463.3|50338.3|50419.1|50294.1|38
1614066370000|2021-02-23 07:46:10|50441.5|50316.5|50421|50296|50452.8|50327.8|50411.6|50286.6|38
1614066380000|2021-02-23 07:46:20|50421.9|50296.9|50350.5|50225.5|50421.9|50296.9|50347.1|50222.1|36
1614066390000|2021-02-23 07:46:30|50353.3|50228.3|50352.2|50227.2|50383.5|50258.5|50347.4|50222.4|39
1614066400000|2021-02-23 07:46:40|50358.3|50233.3|50290.6|50165.6|50360.4|50235.4|50270.5|50145.5|36
1614066410000|2021-02-23 07:46:50|50307.4|50182.4|50282.5|50157.5|50313.3|50188.3|50276|50151|36
1614066420000|2021-02-23 07:47:00|50280|50155|50304.7|50179.7|50305.8|50180.8|50280|50155|38
1614066430000|2021-02-23 07:47:10|50307.1|50182.1|50297.1|50172.1|50309.6|50184.6|50293.1|50168.1|36
1614066440000|2021-02-23 07:47:20|50296.8|50171.8|50327.1|50202.1|50331.8|50206.8|50288.7|50163.7|39
1614066450000|2021-02-23 07:47:30|50333.9|50208.9|50296.3|50171.3|50335.4|50210.4|50295.6|50170.6|40
1614066460000|2021-02-23 07:47:40|50295.9|50170.9|50265.4|50140.4|50295.9|50170.9|50264.6|50139.6|38
1614066470000|2021-02-23 07:47:50|50266.7|50141.7|50284.9|50159.9|50290.1|50165.1|50266.7|50141.7|40
1614066480000|2021-02-23 07:48:00|50284.8|50159.8|50312|50187|50313.2|50188.2|50284.2|50159.2|39
1614066490000|2021-02-23 07:48:10|50313.5|50188.5|50336.5|50211.5|50339.4|50214.4|50313.5|50188.5|38
1614066500000|2021-02-23 07:48:20|50335.1|50210.1|50329.8|50204.8|50337.5|50212.5|50321.2|50196.2|37
1614066510000|2021-02-23 07:48:30|50325.4|50200.4|50334.7|50209.7|50335.1|50210.1|50321.9|50196.9|37
1614066520000|2021-02-23 07:48:40|50332.2|50207.2|50331.6|50206.6|50339|50214|50328.4|50203.4|38
1614066530000|2021-02-23 07:48:50|50331|50206|50294.6|50169.6|50331|50206|50286|50161|38
1614066540000|2021-02-23 07:49:00|50293.1|50168.1|50287.7|50162.7|50293.1|50168.1|50281.9|50156.9|32
1614066550000|2021-02-23 07:49:10|50285.7|50160.7|50250.4|50125.4|50287.1|50162.1|50240|50115|34
1614066560000|2021-02-23 07:49:20|50252.1|50127.1|50270.9|50145.9|50270.9|50145.9|50248.1|50123.1|34
1614066570000|2021-02-23 07:49:30|50269.4|50144.4|50295.4|50170.4|50304.1|50179.1|50269.4|50144.4|38
1614066580000|2021-02-23 07:49:40|50298.6|50173.6|50333.2|50208.2|50334.8|50209.8|50298.6|50173.6|37
1614066590000|2021-02-23 07:49:50|50333.3|50208.3|50307.9|50182.9|50342.4|50217.4|50307.9|50182.9|38
1614066600000|2021-02-23 07:50:00|50307.6|50182.6|50283.4|50158.4|50309.3|50184.3|50283.4|50158.4|37
1614066610000|2021-02-23 07:50:10|50285.9|50160.9|50277.9|50152.9|50289.4|50164.4|50276.8|50151.8|37
1614066620000|2021-02-23 07:50:20|50277.3|50152.3|50239.6|50114.6|50279.5|50154.5|50239.6|50114.6|35
1614066630000|2021-02-23 07:50:30|50237.2|50112.2|50191.5|50066.5|50237.2|50112.2|50191.5|50066.5|33
1614066640000|2021-02-23 07:50:40|50191.3|50066.3|50160.6|50035.6|50191.3|50066.3|50133.3|50008.3|39
1614066650000|2021-02-23 07:50:50|50163.9|50038.9|50173.3|50048.3|50182.5|50057.5|50163.9|50038.9|34
1614066660000|2021-02-23 07:51:00|50176.1|50051.1|50096.8|49971.8|50176.1|50051.1|50096.5|49971.5|36
1614066670000|2021-02-23 07:51:10|50098.1|49973.1|50095.6|49970.6|50098.1|49973.1|50071.5|49946.5|34
1614066680000|2021-02-23 07:51:20|50094.4|49969.4|50093.3|49968.3|50100.5|49975.5|50086.3|49961.3|31
1614066690000|2021-02-23 07:51:30|50093.7|49968.7|50129.2|50004.2|50133.2|50008.2|50093.7|49968.7|34
1614066700000|2021-02-23 07:51:40|50126.9|50001.9|50154.5|50029.5|50167.7|50042.7|50125.9|50000.9|37
1614066710000|2021-02-23 07:51:50|50157.6|50032.6|50129.7|50004.7|50157.6|50032.6|50117.2|49992.2|40
1614066720000|2021-02-23 07:52:00|50134.2|50009.2|50134.6|50009.6|50140.5|50015.5|50129.2|50004.2|39
1614066730000|2021-02-23 07:52:10|50134.8|50009.8|50118.5|49993.5|50134.8|50009.8|50114.4|49989.4|33
1614066740000|2021-02-23 07:52:20|50117.8|49992.8|50110.9|49985.9|50121.7|49996.7|50110.9|49985.9|36
1614066750000|2021-02-23 07:52:30|50114.1|49989.1|50114.7|49989.7|50119.7|49994.7|50110.3|49985.3|36
1614066760000|2021-02-23 07:52:40|50115.5|49990.5|50105.7|49980.7|50118.9|49993.9|50104.8|49979.8|35
1614066770000|2021-02-23 07:52:50|50104|49979|50107.6|49982.6|50111|49986|50098|49973|39
1614066780000|2021-02-23 07:53:00|50108.3|49983.3|50122.8|49997.8|50125.9|50000.9|50108|49983|38
1614066790000|2021-02-23 07:53:10|50122.9|49997.9|50101.4|49976.4|50123.8|49998.8|50101.4|49976.4|36
1614066800000|2021-02-23 07:53:20|50097.5|49972.5|50060.4|49935.4|50099.2|49974.2|50060.4|49935.4|39
1614066810000|2021-02-23 07:53:30|50057.3|49932.3|50052.5|49927.5|50058.1|49933.1|50029.3|49904.3|36
1614066820000|2021-02-23 07:53:40|50051.3|49926.3|50013.9|49888.9|50051.3|49926.3|49996.3|49871.3|38
1614066830000|2021-02-23 07:53:50|50007.8|49882.8|49966.1|49841.1|50023.5|49898.5|49966.1|49841.1|35
1614066840000|2021-02-23 07:54:00|49968.5|49843.5|50006.8|49881.8|50017.4|49892.4|49968.5|49843.5|39
1614066850000|2021-02-23 07:54:10|50007.2|49882.2|50028.7|49903.7|50033.3|49908.3|50007.2|49882.2|39
1614066860000|2021-02-23 07:54:20|50027.4|49902.4|50033.1|49908.1|50040.1|49915.1|50026.6|49901.6|38
1614066870000|2021-02-23 07:54:30|50029.1|49904.1|50019.8|49894.8|50031.6|49906.6|50014.2|49889.2|34
1614066880000|2021-02-23 07:54:40|50020.7|49895.7|50002.8|49877.8|50023.8|49898.8|50002.1|49877.1|39
1614066890000|2021-02-23 07:54:50|50006.6|49881.6|50004|49879|50012.8|49887.8|49997.2|49872.2|37
1614066900000|2021-02-23 07:55:00|50010.2|49885.2|49966.9|49841.9|50010.2|49885.2|49964.9|49839.9|38
1614066910000|2021-02-23 07:55:10|49967.9|49842.9|49961.4|49836.4|49976.7|49851.7|49951.1|49826.1|39
1614066920000|2021-02-23 07:55:20|49963.5|49838.5|49908.1|49783.1|49963.5|49838.5|49906.8|49781.8|39
1614066930000|2021-02-23 07:55:30|49907.2|49782.2|49863.4|49738.4|49907.2|49782.2|49858.9|49733.9|36
1614066940000|2021-02-23 07:55:40|49863.2|49738.2|49870.7|49745.7|49925.7|49800.7|49863.2|49738.2|38
1614066950000|2021-02-23 07:55:50|49868.6|49743.6|49862|49737|49872.2|49747.2|49854.5|49729.5|30
1614066960000|2021-02-23 07:56:00|49853.4|49728.4|49824.5|49699.5|49859.9|49734.9|49824.5|49699.5|31
1614066970000|2021-02-23 07:56:10|49825.9|49700.9|49841|49716|49843.6|49718.6|49820.7|49695.7|39
1614066980000|2021-02-23 07:56:20|49842|49717|49804.6|49679.6|49842|49717|49797.6|49672.6|31
1614066990000|2021-02-23 07:56:30|49800.7|49675.7|49774.9|49649.9|49813.3|49688.3|49774.9|49649.9|33
1614067000000|2021-02-23 07:56:40|49769.7|49644.7|49795.5|49670.5|49798.8|49673.8|49769.7|49644.7|37
1614067010000|2021-02-23 07:56:50|49794.7|49669.7|49777.8|49652.8|49794.7|49669.7|49777.7|49652.7|35
1614067020000|2021-02-23 07:57:00|49776.5|49651.5|49806.1|49681.1|49816|49691|49772|49647|38
1614067030000|2021-02-23 07:57:10|49806|49681|49762.4|49637.4|49807|49682|49762.4|49637.4|36
1614067040000|2021-02-23 07:57:20|49763.9|49638.9|49794.4|49669.4|49799.3|49674.3|49748.4|49623.4|38
1614067050000|2021-02-23 07:57:30|49796.9|49671.9|49806.9|49681.9|49817.8|49692.8|49792.2|49667.2|37
1614067060000|2021-02-23 07:57:40|49809.1|49684.1|49848.1|49723.1|49857.2|49732.2|49809.1|49684.1|40
1614067070000|2021-02-23 07:57:50|49847.4|49722.4|49836.7|49711.7|49849.9|49724.9|49819.8|49694.8|37
1614067080000|2021-02-23 07:58:00|49840.8|49715.8|49850.1|49725.1|49856.9|49731.9|49840.8|49715.8|33
1614067090000|2021-02-23 07:58:10|49851.9|49726.9|49913.2|49788.2|49913.2|49788.2|49851.9|49726.9|38
1614067100000|2021-02-23 07:58:20|49914.9|49789.9|49895.3|49770.3|49940.7|49815.7|49891.6|49766.6|39
1614067110000|2021-02-23 07:58:30|49891.3|49766.3|49837.3|49712.3|49891.3|49766.3|49836.3|49711.3|37
1614067120000|2021-02-23 07:58:40|49838.2|49713.2|49805.8|49680.8|49838.7|49713.7|49805.8|49680.8|33
1614067130000|2021-02-23 07:58:50|49806.2|49681.2|49778.3|49653.3|49811.3|49686.3|49743.3|49618.3|37
1614067140000|2021-02-23 07:59:00|49779|49654|49806.6|49681.6|49813.7|49688.7|49779|49654|38
1614067150000|2021-02-23 07:59:10|49808.1|49683.1|49792.3|49667.3|49808.1|49683.1|49790.2|49665.2|4
1614067160000|2021-02-23 07:59:20|49768.9|49643.9|49720.3|49595.3|49768.9|49643.9|49716.5|49591.5|36
1614067170000|2021-02-23 07:59:30|49717.6|49592.6|49773.1|49648.1|49773.1|49648.1|49669.9|49544.9|40
1614067180000|2021-02-23 07:59:40|49775.6|49650.6|49715.7|49590.7|49783.2|49658.2|49711.5|49586.5|40
1614067190000|2021-02-23 07:59:50|49720.4|49595.4|49729.8|49604.8|49776.2|49651.2|49720.4|49595.4|38
1614067200000|2021-02-23 08:00:00|49728.4|49603.4|49713.5|49588.5|49728.4|49603.4|49706.3|49581.3|37
1614067210000|2021-02-23 08:00:10|49711.9|49586.9|49706.5|49581.5|49734|49609|49698.5|49573.5|37
1614067220000|2021-02-23 08:00:20|49704.5|49579.5|49704|49579|49733.3|49608.3|49704|49579|39
1614067230000|2021-02-23 08:00:30|49704.7|49579.7|49731.6|49606.6|49736.3|49611.3|49704.7|49579.7|38
1614067240000|2021-02-23 08:00:40|49732|49607|49787.6|49662.6|49788.3|49663.3|49731.6|49606.6|38
1614067250000|2021-02-23 08:00:50|49789.7|49664.7|49799.2|49674.2|49809.8|49684.8|49779|49654|38
1614067260000|2021-02-23 08:01:00|49799.8|49674.8|49871.4|49746.4|49879.8|49754.8|49795.8|49670.8|40
1614067270000|2021-02-23 08:01:10|49873.4|49748.4|49855.7|49730.7|49873.4|49748.4|49838.3|49713.3|38
1614067280000|2021-02-23 08:01:20|49856.1|49731.1|49896.3|49771.3|49901|49776|49851.8|49726.8|38
1614067290000|2021-02-23 08:01:30|49897.6|49772.6|49878|49753|49933.4|49808.4|49878|49753|40
1614067300000|2021-02-23 08:01:40|49882.2|49757.2|49859.6|49734.6|49882.5|49757.5|49859.6|49734.6|38
1614067310000|2021-02-23 08:01:50|49846.5|49721.5|49748|49623|49846.5|49721.5|49741|49616|40
1614067320000|2021-02-23 08:02:00|49748.1|49623.1|49762.6|49637.6|49807.6|49682.6|49748.1|49623.1|39
1614067330000|2021-02-23 08:02:10|49759.8|49634.8|49758.1|49633.1|49760.1|49635.1|49730.6|49605.6|39
1614067340000|2021-02-23 08:02:20|49753.4|49628.4|49745.7|49620.7|49756.5|49631.5|49713.5|49588.5|35
1614067350000|2021-02-23 08:02:30|49755.5|49630.5|49573.2|49448.2|49755.5|49630.5|49573.2|49448.2|37
1614067360000|2021-02-23 08:02:40|49565.2|49440.2|49477.8|49352.8|49573|49448|49465.6|49340.6|37
1614067370000|2021-02-23 08:02:50|49479.4|49354.4|49490.4|49365.4|49524|49399|49429|49304|38
1614067380000|2021-02-23 08:03:00|49489.3|49364.3|49532|49407|49548.7|49423.7|49489.3|49364.3|39
1614067390000|2021-02-23 08:03:10|49531.5|49406.5|49452.9|49327.9|49532.3|49407.3|49452.4|49327.4|39
1614067400000|2021-02-23 08:03:20|49458.8|49333.8|49452.9|49327.9|49478.1|49353.1|49415.1|49290.1|38
1614067410000|2021-02-23 08:03:30|49449.1|49324.1|49291.7|49166.7|49466.6|49341.6|49283.7|49158.7|40
1614067420000|2021-02-23 08:03:40|49299.8|49174.8|49183.5|49058.5|49305.2|49180.2|49181.6|49056.6|36
1614067430000|2021-02-23 08:03:50|49181.7|49056.7|49269.3|49144.3|49299.3|49174.3|49166.1|49041.1|40
1614067440000|2021-02-23 08:04:00|49273.6|49148.6|49187.6|49062.6|49279.8|49154.8|49159.8|49034.8|39
1614067450000|2021-02-23 08:04:10|49181.3|49056.3|49087.6|48962.6|49187.6|49062.6|49087.6|48962.6|18
1614067460000|2021-02-23 08:04:20|49087.3|48962.3|49259.8|49134.8|49259.9|49134.9|49087.3|48962.3|34
1614067470000|2021-02-23 08:04:30|49262|49137|49355.7|49230.7|49356|49231|49245.8|49120.8|38
1614067480000|2021-02-23 08:04:40|49355.4|49230.4|49304.9|49179.9|49355.4|49230.4|49277.6|49152.6|40
1614067490000|2021-02-23 08:04:50|49305.5|49180.5|49229.6|49104.6|49318.5|49193.5|49229.6|49104.6|35
1614067500000|2021-02-23 08:05:00|49230.7|49105.7|49343.9|49218.9|49343.9|49218.9|49229.8|49104.8|36
1614067510000|2021-02-23 08:05:10|49343.6|49218.6|49328.2|49203.2|49370|49245|49328.2|49203.2|38
1614067520000|2021-02-23 08:05:20|49335.1|49210.1|49375.4|49250.4|49393.6|49268.6|49331|49206|36
1614067530000|2021-02-23 08:05:30|49374.4|49249.4|49220|49095|49392.5|49267.5|49220|49095|34
1614067540000|2021-02-23 08:05:40|49222.1|49097.1|49072.5|48947.5|49224.4|49099.4|49072|48947|37
1614067550000|2021-02-23 08:05:50|49071.3|48946.3|49013.5|48888.5|49071.3|48946.3|48983.2|48858.2|37
1614067560000|2021-02-23 08:06:00|49012.6|48887.6|49031.2|48906.2|49113.7|48988.7|49007.2|48882.2|40
1614067570000|2021-02-23 08:06:10|49029.2|48904.2|48900.5|48775.5|49029.2|48904.2|48900.5|48775.5|38
1614067580000|2021-02-23 08:06:20|48889.3|48764.3|49003.7|48878.7|49035.7|48910.7|48889.3|48764.3|39
1614067590000|2021-02-23 08:06:30|49003|48878|48926.3|48801.3|49003|48878|48897.7|48772.7|39
1614067600000|2021-02-23 08:06:40|48931.6|48806.6|48965.2|48840.2|48995.1|48870.1|48931.6|48806.6|39
1614067610000|2021-02-23 08:06:50|48966.5|48841.5|48979.4|48854.4|48997.5|48872.5|48966.5|48841.5|40
1614067620000|2021-02-23 08:07:00|48972.6|48847.6|48921.9|48796.9|48972.6|48847.6|48921.9|48796.9|38
1614067630000|2021-02-23 08:07:10|48924.7|48799.7|49041.2|48916.2|49047|48922|48915.1|48790.1|39
1614067640000|2021-02-23 08:07:20|49041.7|48916.7|49114.4|48989.4|49159.9|49034.9|49041.7|48916.7|39
1614067650000|2021-02-23 08:07:30|49111.9|48986.9|49162.8|49037.8|49198.7|49073.7|49100.7|48975.7|40
1614067660000|2021-02-23 08:07:40|49156.9|49031.9|49154.2|49029.2|49161.1|49036.1|49084.3|48959.3|39
1614067670000|2021-02-23 08:07:50|49151.7|49026.7|49106.5|48981.5|49151.7|49026.7|49106.5|48981.5|40
1614067680000|2021-02-23 08:08:00|49101.7|48976.7|48999.9|48874.9|49146.4|49021.4|48999.9|48874.9|40
1614067690000|2021-02-23 08:08:10|48987|48862|48904.4|48779.4|48987|48862|48904.4|48779.4|38
1614067700000|2021-02-23 08:08:20|48897.9|48772.9|48951.1|48826.1|48969.9|48844.9|48880|48755|38
1614067710000|2021-02-23 08:08:30|48951.4|48826.4|48892|48767|48973.2|48848.2|48892|48767|38
1614067720000|2021-02-23 08:08:40|48891.7|48766.7|48871|48746|48891.7|48766.7|48871|48746|39
1614067730000|2021-02-23 08:08:50|48869.7|48744.7|48862.6|48737.6|48869.7|48744.7|48829.5|48704.5|40
1614067740000|2021-02-23 08:09:00|48883|48758|48798|48673|48883|48758|48798|48673|38
1614067750000|2021-02-23 08:09:10|48797.6|48672.6|48830.4|48705.4|48837.8|48712.8|48784.7|48659.7|37
1614067760000|2021-02-23 08:09:20|48830.5|48705.5|48926.8|48801.8|48928.9|48803.9|48830.5|48705.5|40
1614067770000|2021-02-23 08:09:30|48928.2|48803.2|48991.3|48866.3|48991.3|48866.3|48924.1|48799.1|38
1614067780000|2021-02-23 08:09:40|48995.6|48870.6|48938.2|48813.2|49035.9|48910.9|48936.4|48811.4|39
1614067790000|2021-02-23 08:09:50|48930.1|48805.1|48876.7|48751.7|48930.1|48805.1|48834.2|48709.2|40
1614067800000|2021-02-23 08:10:00|48876.9|48751.9|48748.7|48623.7|48876.9|48751.9|48748.4|48623.4|36
1614067810000|2021-02-23 08:10:10|48752.2|48627.2|48723.3|48598.3|48752.2|48627.2|48698.2|48573.2|39
1614067820000|2021-02-23 08:10:20|48722|48597|48791|48666|48791.1|48666.1|48705|48580|38
1614067830000|2021-02-23 08:10:30|48790.1|48665.1|48798.7|48673.7|48852.5|48727.5|48790.1|48665.1|37
1614067840000|2021-02-23 08:10:40|48788.2|48663.2|48731.6|48606.6|48788.2|48663.2|48708.8|48583.8|38
1614067850000|2021-02-23 08:10:50|48737.4|48612.4|48667.5|48542.5|48737.4|48612.4|48666.9|48541.9|38
1614067860000|2021-02-23 08:11:00|48668.5|48543.5|48598.9|48473.9|48668.5|48543.5|48598.9|48473.9|40
1614067870000|2021-02-23 08:11:10|48598|48473|48670.6|48545.6|48670.6|48545.6|48581.4|48456.4|37
1614067880000|2021-02-23 08:11:20|48671.9|48546.9|48677.2|48552.2|48712.1|48587.1|48664.4|48539.4|39
1614067890000|2021-02-23 08:11:30|48678.2|48553.2|48586|48461|48678.2|48553.2|48569.6|48444.6|38
1614067900000|2021-02-23 08:11:40|48584.2|48459.2|48483|48358|48584.2|48459.2|48478.2|48353.2|34
1614067910000|2021-02-23 08:11:50|48483.1|48358.1|48602.8|48477.8|48602.8|48477.8|48415.7|48290.7|39
1614067920000|2021-02-23 08:12:00|48603.3|48478.3|48812.4|48687.4|48813|48688|48601.2|48476.2|39
1614067930000|2021-02-23 08:12:10|48813.2|48688.2|48684.4|48559.4|48843.3|48718.3|48681.8|48556.8|39
1614067940000|2021-02-23 08:12:20|48669.6|48544.6|48651.8|48526.8|48669.6|48544.6|48579.7|48454.7|40
1614067950000|2021-02-23 08:12:30|48647.1|48522.1|48473|48348|48647.1|48522.1|48466.8|48341.8|34
1614067960000|2021-02-23 08:12:40|48473.8|48348.8|48495.8|48370.8|48602.3|48477.3|48473.8|48348.8|40
1614067970000|2021-02-23 08:12:50|48496.9|48371.9|48531.3|48406.3|48545.8|48420.8|48442|48317|40
1614067980000|2021-02-23 08:13:00|48527.3|48402.3|48609.6|48484.6|48628.9|48503.9|48509.2|48384.2|38
1614067990000|2021-02-23 08:13:10|48609.4|48484.4|48430.9|48305.9|48609.4|48484.4|48430.5|48305.5|39
1614068000000|2021-02-23 08:13:20|48432.6|48307.6|48516|48391|48530.3|48405.3|48432.6|48307.6|38
1614068010000|2021-02-23 08:13:30|48525.7|48400.7|48695.1|48570.1|48702.4|48577.4|48525.7|48400.7|39
1614068020000|2021-02-23 08:13:40|48697.7|48572.7|48783.5|48658.5|48783.5|48658.5|48660.1|48535.1|37
1614068030000|2021-02-23 08:13:50|48779.2|48654.2|48752.8|48627.8|48779.2|48654.2|48669|48544|39
1614068040000|2021-02-23 08:14:00|48746.2|48621.2|48750.8|48625.8|48771.2|48646.2|48680.5|48555.5|40
1614068050000|2021-02-23 08:14:10|48749.7|48624.7|48613.3|48488.3|48749.7|48624.7|48607.9|48482.9|40
1614068060000|2021-02-23 08:14:20|48613.1|48488.1|48627.5|48502.5|48628.9|48503.9|48563.8|48438.8|39
1614068070000|2021-02-23 08:14:30|48628.5|48503.5|48502.3|48377.3|48653.9|48528.9|48472.8|48347.8|38
1614068080000|2021-02-23 08:14:40|48509.4|48384.4|48545|48420|48562|48437|48504.3|48379.3|40
1614068090000|2021-02-23 08:14:50|48542.3|48417.3|48472.6|48347.6|48554.4|48429.4|48438.8|48313.8|40
1614068100000|2021-02-23 08:15:00|48469.5|48344.5|48414.6|48289.6|48480.4|48355.4|48414.6|48289.6|35
1614068110000|2021-02-23 08:15:10|48414|48289|48432.1|48307.1|48444.1|48319.1|48414|48289|37
1614068120000|2021-02-23 08:15:20|48428.7|48303.7|48349|48224|48453.5|48328.5|48348.7|48223.7|39
1614068130000|2021-02-23 08:15:30|48348.5|48223.5|48361.2|48236.2|48361.2|48236.2|48312.9|48187.9|39
1614068140000|2021-02-23 08:15:40|48362.8|48237.8|48398.8|48273.8|48423.7|48298.7|48362.8|48237.8|31
1614068150000|2021-02-23 08:15:50|48274.1|48149.1|48318.4|48193.4|48340.4|48215.4|48268.6|48143.6|7
1614068170000|2021-02-23 08:16:10|48333.5|48208.5|48481.9|48356.9|48481.9|48356.9|48330.2|48205.2|22
1614068180000|2021-02-23 08:16:20|48481|48356|48638.2|48513.2|48638.2|48513.2|48481|48356|39
1614068190000|2021-02-23 08:16:30|48644.1|48519.1|48578.9|48453.9|48718|48593|48578.9|48453.9|40
1614068200000|2021-02-23 08:16:40|48576.2|48451.2|48446.6|48321.6|48576.2|48451.2|48446.6|48321.6|40
1614068210000|2021-02-23 08:16:50|48442.6|48317.6|48418.5|48293.5|48442.6|48317.6|48374|48249|39
1614068220000|2021-02-23 08:17:00|48422.6|48297.6|48365.3|48240.3|48424.1|48299.1|48365.3|48240.3|26
1614068230000|2021-02-23 08:17:10|48350.2|48225.2|48274.9|48149.9|48350.2|48225.2|48274.9|48149.9|9
1614068240000|2021-02-23 08:17:20|48262.2|48137.2|48274.9|48149.9|48274.9|48149.9|48262.2|48137.2|3
1614068250000|2021-02-23 08:17:30|48270.8|48145.8|48274.9|48149.9|48274.9|48149.9|48270.1|48145.1|4
1614068260000|2021-02-23 08:17:40|48264.5|48139.5|48274.9|48149.9|48274.9|48149.9|48255.4|48130.4|5
1614068270000|2021-02-23 08:17:50|48244.6|48119.6|48252|48127|48252|48127|48244.6|48119.6|2
1614068280000|2021-02-23 08:18:00|48158.5|48033.5|48204|48079|48262.4|48137.4|48148.4|48023.4|35
1614068290000|2021-02-23 08:18:10|48202.8|48077.8|48198.5|48073.5|48214|48089|48153.6|48028.6|38
1614068300000|2021-02-23 08:18:20|48203.7|48078.7|48187.9|48062.9|48203.7|48078.7|48156.4|48031.4|39
1614068310000|2021-02-23 08:18:30|48191.1|48066.1|48258.7|48133.7|48294.4|48169.4|48191.1|48066.1|40
1614068320000|2021-02-23 08:18:40|48258.9|48133.9|48266.5|48141.5|48269.7|48144.7|48210|48085|40
1614068330000|2021-02-23 08:18:50|48267.8|48142.8|48220.5|48095.5|48267.8|48142.8|48214.5|48089.5|38
1614068340000|2021-02-23 08:19:00|48216.3|48091.3|48373.2|48248.2|48373.2|48248.2|48216.3|48091.3|40
1614068350000|2021-02-23 08:19:10|48374.1|48249.1|48431.2|48306.2|48478.2|48353.2|48374.1|48249.1|39
1614068360000|2021-02-23 08:19:20|48416.6|48291.6|48373.8|48248.8|48449.4|48324.4|48310.2|48185.2|40
1614068370000|2021-02-23 08:19:30|48369.1|48244.1|48319|48194|48369.1|48244.1|48296.6|48171.6|40
1614068380000|2021-02-23 08:19:40|48319.5|48194.5|48367.4|48242.4|48381.8|48256.8|48317.8|48192.8|37
1614068390000|2021-02-23 08:19:50|48370.4|48245.4|48309.4|48184.4|48383.1|48258.1|48309.4|48184.4|39
1614068400000|2021-02-23 08:20:00|48312.1|48187.1|48450.4|48325.4|48473.4|48348.4|48310.3|48185.3|40
1614068410000|2021-02-23 08:20:10|48440.2|48315.2|48576.5|48451.5|48578.7|48453.7|48439.6|48314.6|39
1614068420000|2021-02-23 08:20:20|48578.4|48453.4|48571.9|48446.9|48642.9|48517.9|48555.8|48430.8|40
1614068430000|2021-02-23 08:20:30|48573.6|48448.6|48615.3|48490.3|48622|48497|48542.5|48417.5|38
1614068440000|2021-02-23 08:20:40|48620.7|48495.7|48549|48424|48636.9|48511.9|48549|48424|39
1614068450000|2021-02-23 08:20:50|48548.1|48423.1|48561.1|48436.1|48561.1|48436.1|48514.1|48389.1|39
1614068460000|2021-02-23 08:21:00|48551.5|48426.5|48590.5|48465.5|48618.7|48493.7|48545.6|48420.6|38
1614068470000|2021-02-23 08:21:10|48589.8|48464.8|48698.6|48573.6|48704.4|48579.4|48566.1|48441.1|39
1614068480000|2021-02-23 08:21:20|48684.9|48559.9|48674.8|48549.8|48706.7|48581.7|48674.4|48549.4|38
1614068490000|2021-02-23 08:21:30|48679.7|48554.7|48671.5|48546.5|48693.9|48568.9|48667.1|48542.1|37
1614068500000|2021-02-23 08:21:40|48670.5|48545.5|48655.2|48530.2|48670.5|48545.5|48629.6|48504.6|40
1614068510000|2021-02-23 08:21:50|48653.4|48528.4|48634.1|48509.1|48657.6|48532.6|48615.5|48490.5|40
1614068520000|2021-02-23 08:22:00|48630|48505|48483.5|48358.5|48637.1|48512.1|48483.5|48358.5|39
1614068530000|2021-02-23 08:22:10|48487.9|48362.9|48546.2|48421.2|48558.3|48433.3|48469.5|48344.5|40
1614068540000|2021-02-23 08:22:20|48543.8|48418.8|48586.4|48461.4|48586.4|48461.4|48511.5|48386.5|39
1614068550000|2021-02-23 08:22:30|48588.1|48463.1|48530.8|48405.8|48623.3|48498.3|48524.2|48399.2|40
1614068560000|2021-02-23 08:22:40|48530|48405|48445.3|48320.3|48538.1|48413.1|48431.8|48306.8|39
1614068570000|2021-02-23 08:22:50|48447.8|48322.8|48350.2|48225.2|48451.1|48326.1|48336|48211|38
1614068580000|2021-02-23 08:23:00|48351.9|48226.9|48275.3|48150.3|48365.8|48240.8|48275.3|48150.3|39
1614068590000|2021-02-23 08:23:10|48274.8|48149.8|48216.4|48091.4|48275|48150|48206.5|48081.5|39
1614068600000|2021-02-23 08:23:20|48212.4|48087.4|48281.3|48156.3|48281.3|48156.3|48152.7|48027.7|39
1614068610000|2021-02-23 08:23:30|48280.4|48155.4|48308.8|48183.8|48308.8|48183.8|48230.6|48105.6|39
1614068620000|2021-02-23 08:23:40|48326.7|48201.7|48316.5|48191.5|48328.1|48203.1|48276.6|48151.6|39
1614068630000|2021-02-23 08:23:50|48301.2|48176.2|48217.1|48092.1|48301.2|48176.2|48217.1|48092.1|40
1614068640000|2021-02-23 08:24:00|48218.5|48093.5|48242|48117|48245.8|48120.8|48181.7|48056.7|40
1614068650000|2021-02-23 08:24:10|48247.6|48122.6|48318.7|48193.7|48318.7|48193.7|48247.6|48122.6|37
1614068660000|2021-02-23 08:24:20|48314.5|48189.5|48314.9|48189.9|48325.7|48200.7|48284.6|48159.6|37
1614068670000|2021-02-23 08:24:30|48312.1|48187.1|48334.1|48209.1|48334.1|48209.1|48300.7|48175.7|39
1614068680000|2021-02-23 08:24:40|48312.1|48187.1|48260.1|48135.1|48331.2|48206.2|48260.1|48135.1|40
1614068690000|2021-02-23 08:24:50|48245.2|48120.2|48217.7|48092.7|48270.7|48145.7|48211.3|48086.3|39
1614068700000|2021-02-23 08:25:00|48215.1|48090.1|48234.3|48109.3|48237.2|48112.2|48179.9|48054.9|40
1614068710000|2021-02-23 08:25:10|48240.8|48115.8|48246.7|48121.7|48254.5|48129.5|48209|48084|38
1614068720000|2021-02-23 08:25:20|48244.8|48119.8|48302.6|48177.6|48302.6|48177.6|48242.6|48117.6|39
1614068730000|2021-02-23 08:25:30|48301|48176|48341.3|48216.3|48352.8|48227.8|48301|48176|38
1614068740000|2021-02-23 08:25:40|48342.6|48217.6|48296|48171|48344.8|48219.8|48290.7|48165.7|38
1614068750000|2021-02-23 08:25:50|48285.5|48160.5|48285.6|48160.6|48310|48185|48269.7|48144.7|39
1614068760000|2021-02-23 08:26:00|48285.1|48160.1|48291.8|48166.8|48299.9|48174.9|48265.6|48140.6|39
1614068770000|2021-02-23 08:26:10|48300.1|48175.1|48316|48191|48333.9|48208.9|48300.1|48175.1|40
1614068780000|2021-02-23 08:26:20|48316.1|48191.1|48235.4|48110.4|48318.8|48193.8|48235.4|48110.4|40
1614068790000|2021-02-23 08:26:30|48235.1|48110.1|48139|48014|48237.1|48112.1|48134.8|48009.8|40
1614068800000|2021-02-23 08:26:40|48140|48015|48107.2|47982.2|48147.3|48022.3|48106.3|47981.3|39
1614068810000|2021-02-23 08:26:50|48107.1|47982.1|48060.9|47935.9|48107.1|47982.1|48059.4|47934.4|31
1614068820000|2021-02-23 08:27:00|48060|47935|47910.1|47785.1|48071.6|47946.6|47910.1|47785.1|38
1614068830000|2021-02-23 08:27:10|47907.9|47782.9|47812.2|47687.2|47907.9|47782.9|47812.2|47687.2|40
1614068840000|2021-02-23 08:27:20|47812.7|47687.7|48056.2|47931.2|48074.3|47949.3|47808.7|47683.7|40
1614068850000|2021-02-23 08:27:30|48067.7|47942.7|48012.7|47887.7|48123.8|47998.8|48012.7|47887.7|39
1614068860000|2021-02-23 08:27:40|48013.5|47888.5|47912.6|47787.6|48014.4|47889.4|47880.5|47755.5|40
1614068870000|2021-02-23 08:27:50|47911.7|47786.7|47854.7|47729.7|47924.2|47799.2|47830.8|47705.8|39
1614068880000|2021-02-23 08:28:00|47851.1|47726.1|47901.8|47776.8|47946.5|47821.5|47809.7|47684.7|39
1614068890000|2021-02-23 08:28:10|47891.9|47766.9|47830.3|47705.3|47918.4|47793.4|47830.3|47705.3|39
1614068900000|2021-02-23 08:28:20|47842.5|47717.5|47692.7|47567.7|47842.5|47717.5|47692.7|47567.7|33
1614068910000|2021-02-23 08:28:30|47690.7|47565.7|47669|47544|47711.6|47586.6|47648.5|47523.5|39
1614068920000|2021-02-23 08:28:40|47668.7|47543.7|47683.8|47558.8|47683.8|47558.8|47615.3|47490.3|38
1614068930000|2021-02-23 08:28:50|47682.1|47557.1|47754.6|47629.6|47762.6|47637.6|47680.3|47555.3|39
1614068940000|2021-02-23 08:29:00|47752.9|47627.9|47775|47650|47838.2|47713.2|47752.9|47627.9|39
1614068950000|2021-02-23 08:29:10|47759.7|47634.7|47671|47546|47759.7|47634.7|47671|47546|38
1614068960000|2021-02-23 08:29:20|47671.1|47546.1|47712.5|47587.5|47751.8|47626.8|47671.1|47546.1|40
1614068970000|2021-02-23 08:29:30|47697.8|47572.8|47679.8|47554.8|47762.2|47637.2|47675.6|47550.6|40
1614068980000|2021-02-23 08:29:40|47679.1|47554.1|47688.5|47563.5|47690.3|47565.3|47659.3|47534.3|39
1614068990000|2021-02-23 08:29:50|47689.8|47564.8|47638.9|47513.9|47694.1|47569.1|47638.9|47513.9|36
1614069000000|2021-02-23 08:30:00|47637|47512|47691.7|47566.7|47692.3|47567.3|47574.2|47449.2|37
1614069010000|2021-02-23 08:30:10|47703.9|47578.9|47996.5|47871.5|47999|47874|47703.9|47578.9|39
1614069020000|2021-02-23 08:30:20|47993.1|47868.1|47947.4|47822.4|48007.9|47882.9|47905.4|47780.4|38
1614069030000|2021-02-23 08:30:30|47945.9|47820.9|47959.3|47834.3|47963|47838|47882.6|47757.6|37
1614069040000|2021-02-23 08:30:40|47962.7|47837.7|48227.9|48102.9|48227.9|48102.9|47962.7|47837.7|38
1614069050000|2021-02-23 08:30:50|48231.9|48106.9|48200.6|48075.6|48306|48181|48176.7|48051.7|41
1614069060000|2021-02-23 08:31:00|48196.3|48071.3|48170.9|48045.9|48254.5|48129.5|48156.6|48031.6|39
1614069070000|2021-02-23 08:31:10|48175.2|48050.2|48146.8|48021.8|48175.7|48050.7|48096.7|47971.7|39
1614069080000|2021-02-23 08:31:20|48141.7|48016.7|47957.1|47832.1|48141.7|48016.7|47955.3|47830.3|40
1614069090000|2021-02-23 08:31:30|47957.5|47832.5|48081.4|47956.4|48081.4|47956.4|47957.5|47832.5|40
1614069100000|2021-02-23 08:31:40|48076.8|47951.8|47997.9|47872.9|48076.8|47951.8|47990.1|47865.1|38
1614069110000|2021-02-23 08:31:50|47998.1|47873.1|47991.4|47866.4|48029.1|47904.1|47970.3|47845.3|40
1614069120000|2021-02-23 08:32:00|47992.4|47867.4|48011.8|47886.8|48025.9|47900.9|47949.4|47824.4|39
1614069130000|2021-02-23 08:32:10|48021.5|47896.5|48166.3|48041.3|48168.8|48043.8|48021.5|47896.5|39
1614069140000|2021-02-23 08:32:20|48168.9|48043.9|48210.2|48085.2|48264.2|48139.2|48168.9|48043.9|39
1614069150000|2021-02-23 08:32:30|48220.8|48095.8|48129.8|48004.8|48220.8|48095.8|48100.6|47975.6|40
1614069160000|2021-02-23 08:32:40|48121.7|47996.7|48097.3|47972.3|48131.5|48006.5|48094.6|47969.6|38
1614069170000|2021-02-23 08:32:50|48099.3|47974.3|48208.3|48083.3|48208.3|48083.3|48070.8|47945.8|39
1614069180000|2021-02-23 08:33:00|48205.1|48080.1|48332|48207|48332|48207|48192.3|48067.3|37
1614069190000|2021-02-23 08:33:10|48335.7|48210.7|48398.1|48273.1|48442.8|48317.8|48335.7|48210.7|40
1614069200000|2021-02-23 08:33:20|48402.7|48277.7|48421.2|48296.2|48436.5|48311.5|48376.3|48251.3|40
1614069210000|2021-02-23 08:33:30|48407|48282|48423.3|48298.3|48444.4|48319.4|48379.3|48254.3|39
1614069220000|2021-02-23 08:33:40|48422.7|48297.7|48499.7|48374.7|48506.1|48381.1|48422.7|48297.7|40
1614069230000|2021-02-23 08:33:50|48498|48373|48538.7|48413.7|48541.3|48416.3|48489.2|48364.2|38
1614069240000|2021-02-23 08:34:00|48539.4|48414.4|48580.7|48455.7|48581.8|48456.8|48515.9|48390.9|40
1614069250000|2021-02-23 08:34:10|48580.9|48455.9|48599.4|48474.4|48664.3|48539.3|48580.4|48455.4|36
1614069260000|2021-02-23 08:34:20|48596|48471|48527.3|48402.3|48596|48471|48498.7|48373.7|40
1614069270000|2021-02-23 08:34:30|48526.2|48401.2|48467.5|48342.5|48526.2|48401.2|48467.5|48342.5|38
1614069280000|2021-02-23 08:34:40|48471.4|48346.4|48571.6|48446.6|48607.3|48482.3|48464.8|48339.8|40
1614069290000|2021-02-23 08:34:50|48578.1|48453.1|48560.1|48435.1|48593.6|48468.6|48541.3|48416.3|40
1614069300000|2021-02-23 08:35:00|48561.3|48436.3|48603.2|48478.2|48611.9|48486.9|48558.4|48433.4|39
1614069310000|2021-02-23 08:35:10|48605.2|48480.2|48658.1|48533.1|48658.1|48533.1|48599.8|48474.8|37
1614069320000|2021-02-23 08:35:20|48657.2|48532.2|48695.1|48570.1|48698.2|48573.2|48657.2|48532.2|39
1614069330000|2021-02-23 08:35:30|48698.7|48573.7|48687.3|48562.3|48700.2|48575.2|48669.5|48544.5|37
1614069340000|2021-02-23 08:35:40|48688.5|48563.5|48652.4|48527.4|48688.5|48563.5|48614|48489|39
1614069350000|2021-02-23 08:35:50|48655.3|48530.3|48641.5|48516.5|48662.2|48537.2|48626.8|48501.8|40
1614069360000|2021-02-23 08:36:00|48640.2|48515.2|48645.6|48520.6|48679.6|48554.6|48632.4|48507.4|39
1614069370000|2021-02-23 08:36:10|48644.6|48519.6|48607|48482|48680.8|48555.8|48601.1|48476.1|34
1614069380000|2021-02-23 08:36:20|48587.2|48462.2|48564.4|48439.4|48622.8|48497.8|48564.4|48439.4|39
1614069390000|2021-02-23 08:36:30|48561.6|48436.6|48485.8|48360.8|48561.6|48436.6|48480|48355|39
1614069400000|2021-02-23 08:36:40|48488.8|48363.8|48495.4|48370.4|48554.7|48429.7|48488.8|48363.8|37
1614069410000|2021-02-23 08:36:50|48501.2|48376.2|48502.3|48377.3|48511.6|48386.6|48472.7|48347.7|38
1614069420000|2021-02-23 08:37:00|48507.1|48382.1|48511.4|48386.4|48538.4|48413.4|48484.3|48359.3|39
1614069430000|2021-02-23 08:37:10|48497.8|48372.8|48440.6|48315.6|48517.4|48392.4|48438.1|48313.1|39
1614069440000|2021-02-23 08:37:20|48441.5|48316.5|48367.8|48242.8|48462.1|48337.1|48367.8|48242.8|38
1614069450000|2021-02-23 08:37:30|48367.4|48242.4|48279.1|48154.1|48372.9|48247.9|48248.5|48123.5|39
1614069460000|2021-02-23 08:37:40|48276.3|48151.3|48334.8|48209.8|48354.2|48229.2|48276.3|48151.3|40
1614069470000|2021-02-23 08:37:50|48339.1|48214.1|48378.6|48253.6|48378.6|48253.6|48313.8|48188.8|40
1614069480000|2021-02-23 08:38:00|48380.2|48255.2|48395.9|48270.9|48410.1|48285.1|48359|48234|39
1614069490000|2021-02-23 08:38:10|48393.3|48268.3|48387.5|48262.5|48414.7|48289.7|48359.3|48234.3|35
1614069500000|2021-02-23 08:38:20|48387.6|48262.6|48437|48312|48437.6|48312.6|48387.1|48262.1|36
1614069510000|2021-02-23 08:38:30|48453.2|48328.2|48476.5|48351.5|48476.5|48351.5|48441.2|48316.2|38
1614069520000|2021-02-23 08:38:40|48477|48352|48497.5|48372.5|48566.5|48441.5|48477|48352|37
1614069530000|2021-02-23 08:38:50|48494.3|48369.3|48572.9|48447.9|48589.1|48464.1|48487.1|48362.1|40
1614069540000|2021-02-23 08:39:00|48573.4|48448.4|48570.2|48445.2|48586|48461|48558.6|48433.6|40
1614069550000|2021-02-23 08:39:10|48571.5|48446.5|48538|48413|48601.6|48476.6|48537.2|48412.2|39
1614069560000|2021-02-23 08:39:20|48537.8|48412.8|48500.8|48375.8|48538.7|48413.7|48474.6|48349.6|39
1614069570000|2021-02-23 08:39:30|48507.1|48382.1|48571.4|48446.4|48593|48468|48507.1|48382.1|39
1614069580000|2021-02-23 08:39:40|48570.7|48445.7|48635.8|48510.8|48635.8|48510.8|48569.5|48444.5|38
1614069590000|2021-02-23 08:39:50|48636.3|48511.3|48761|48636|48761|48636|48636.3|48511.3|38
1614069600000|2021-02-23 08:40:00|48791.1|48666.1|48662.3|48537.3|48810.1|48685.1|48658.6|48533.6|39
1614069610000|2021-02-23 08:40:10|48658.3|48533.3|48653.2|48528.2|48727.6|48602.6|48650.5|48525.5|40
1614069620000|2021-02-23 08:40:20|48630.3|48505.3|48643.6|48518.6|48690.4|48565.4|48630.3|48505.3|39
1614069630000|2021-02-23 08:40:30|48641.5|48516.5|48624.7|48499.7|48664.2|48539.2|48609.3|48484.3|39
1614069640000|2021-02-23 08:40:40|48624.2|48499.2|48655.1|48530.1|48685|48560|48624.2|48499.2|40
1614069650000|2021-02-23 08:40:50|48655.7|48530.7|48741.2|48616.2|48741.6|48616.6|48655.7|48530.7|39
1614069660000|2021-02-23 08:41:00|48743.1|48618.1|48685.2|48560.2|48750.4|48625.4|48669.2|48544.2|39
1614069670000|2021-02-23 08:41:10|48687.1|48562.1|48639.2|48514.2|48687.2|48562.2|48629.1|48504.1|39
1614069680000|2021-02-23 08:41:20|48634.2|48509.2|48608.3|48483.3|48635.1|48510.1|48596.1|48471.1|39
1614069690000|2021-02-23 08:41:30|48608.2|48483.2|48581|48456|48634.7|48509.7|48581|48456|37
1614069700000|2021-02-23 08:41:40|48580.8|48455.8|48559.2|48434.2|48582.2|48457.2|48513.2|48388.2|36
1614069710000|2021-02-23 08:41:50|48563.7|48438.7|48536.9|48411.9|48563.7|48438.7|48495.3|48370.3|37
1614069720000|2021-02-23 08:42:00|48536.2|48411.2|48460.3|48335.3|48541.3|48416.3|48460.3|48335.3|37
1614069730000|2021-02-23 08:42:10|48459.4|48334.4|48389.6|48264.6|48467.6|48342.6|48389.6|48264.6|34
1614069740000|2021-02-23 08:42:20|48391.1|48266.1|48401|48276|48407.8|48282.8|48386|48261|38
1614069750000|2021-02-23 08:42:30|48395.4|48270.4|48361.7|48236.7|48396.6|48271.6|48348|48223|37
1614069760000|2021-02-23 08:42:40|48359.9|48234.9|48370|48245|48383.6|48258.6|48338.1|48213.1|35
1614069770000|2021-02-23 08:42:50|48369|48244|48356.5|48231.5|48369|48244|48314.8|48189.8|39
1614069780000|2021-02-23 08:43:00|48357.9|48232.9|48369|48244|48390.2|48265.2|48349.9|48224.9|38
1614069790000|2021-02-23 08:43:10|48368.2|48243.2|48357.7|48232.7|48382.1|48257.1|48345.6|48220.6|36
1614069800000|2021-02-23 08:43:20|48355.6|48230.6|48329.3|48204.3|48355.6|48230.6|48304.8|48179.8|36
1614069810000|2021-02-23 08:43:30|48324|48199|48297.9|48172.9|48324|48199|48233.4|48108.4|39
1614069820000|2021-02-23 08:43:40|48296|48171|48215.2|48090.2|48296|48171|48205.5|48080.5|39
1614069830000|2021-02-23 08:43:50|48214.8|48089.8|48194|48069|48253.3|48128.3|48187.8|48062.8|36
1614069840000|2021-02-23 08:44:00|48195.6|48070.6|48126|48001|48195.6|48070.6|48122.2|47997.2|38
1614069850000|2021-02-23 08:44:10|48116.7|47991.7|48100.7|47975.7|48119.2|47994.2|48084.4|47959.4|40
1614069860000|2021-02-23 08:44:20|48100.5|47975.5|48073.7|47948.7|48105.2|47980.2|48073.7|47948.7|37
1614069870000|2021-02-23 08:44:30|48073|47948|48039.8|47914.8|48073|47948|47977.2|47852.2|34
1614069880000|2021-02-23 08:44:40|48045.3|47920.3|48068.7|47943.7|48084|47959|48039.9|47914.9|38
1614069890000|2021-02-23 08:44:50|48069.8|47944.8|48007.5|47882.5|48078.1|47953.1|47996.1|47871.1|35
1614069900000|2021-02-23 08:45:00|47996.7|47871.7|47883.9|47758.9|48006.8|47881.8|47846.8|47721.8|40
1614069910000|2021-02-23 08:45:10|47858.2|47733.2|47820.9|47695.9|47869.5|47744.5|47818.5|47693.5|36
1614069920000|2021-02-23 08:45:20|47820.5|47695.5|47818.2|47693.2|47828.9|47703.9|47764.5|47639.5|38
1614069930000|2021-02-23 08:45:30|47841.8|47716.8|47947.7|47822.7|47947.7|47822.7|47841.8|47716.8|40
1614069940000|2021-02-23 08:45:40|47939.8|47814.8|47955|47830|47967.4|47842.4|47885.9|47760.9|38
1614069950000|2021-02-23 08:45:50|47952.6|47827.6|47906.9|47781.9|47959.8|47834.8|47888.7|47763.7|38
1614069960000|2021-02-23 08:46:00|47908.8|47783.8|47903.4|47778.4|47952|47827|47843.6|47718.6|39
1614069970000|2021-02-23 08:46:10|47901.6|47776.6|47957.3|47832.3|47961.6|47836.6|47899.2|47774.2|39
1614069980000|2021-02-23 08:46:20|47958.2|47833.2|48043|47918|48059.4|47934.4|47958.2|47833.2|39
1614069990000|2021-02-23 08:46:30|48032.9|47907.9|48104.5|47979.5|48104.5|47979.5|47967.4|47842.4|40
1614070000000|2021-02-23 08:46:40|48104|47979|48250.4|48125.4|48281|48156|48100.8|47975.8|40
1614070010000|2021-02-23 08:46:50|48246.2|48121.2|48373.2|48248.2|48373.2|48248.2|48245.5|48120.5|39
1614070020000|2021-02-23 08:47:00|48376.8|48251.8|48326.6|48201.6|48419.4|48294.4|48291.5|48166.5|39
1614070030000|2021-02-23 08:47:10|48328|48203|48265.1|48140.1|48354.2|48229.2|48257.3|48132.3|40
1614070040000|2021-02-23 08:47:20|48246.9|48121.9|48301.2|48176.2|48307.9|48182.9|48225.1|48100.1|39
1614070050000|2021-02-23 08:47:30|48295.6|48170.6|48197.1|48072.1|48295.6|48170.6|48197.1|48072.1|38
1614070060000|2021-02-23 08:47:40|48196.4|48071.4|48292.9|48167.9|48292.9|48167.9|48196.4|48071.4|37
1614070070000|2021-02-23 08:47:50|48295.6|48170.6|48273.7|48148.7|48299.6|48174.6|48268.8|48143.8|40
1614070080000|2021-02-23 08:48:00|48268.6|48143.6|48225.3|48100.3|48268.6|48143.6|48223.9|48098.9|39
1614070090000|2021-02-23 08:48:10|48226|48101|48127.3|48002.3|48226|48101|48127.3|48002.3|38
1614070100000|2021-02-23 08:48:20|48123.2|47998.2|48122.9|47997.9|48126.8|48001.8|48053.9|47928.9|37
1614070110000|2021-02-23 08:48:30|48129.2|48004.2|48064.7|47939.7|48140.6|48015.6|48058.4|47933.4|38
1614070120000|2021-02-23 08:48:40|48062.6|47937.6|48085.5|47960.5|48118.2|47993.2|48062.6|47937.6|40
1614070130000|2021-02-23 08:48:50|48080.5|47955.5|48026.7|47901.7|48115.7|47990.7|48026.7|47901.7|38
1614070140000|2021-02-23 08:49:00|48019.6|47894.6|48035.8|47910.8|48082.6|47957.6|48016.4|47891.4|38
1614070150000|2021-02-23 08:49:10|48034.2|47909.2|47952.3|47827.3|48034.2|47909.2|47952.2|47827.2|39
1614070160000|2021-02-23 08:49:20|47955.7|47830.7|47948|47823|47983|47858|47945|47820|39
1614070170000|2021-02-23 08:49:30|47944.6|47819.6|47934.8|47809.8|47956.2|47831.2|47929.7|47804.7|38
1614070180000|2021-02-23 08:49:40|47935.6|47810.6|47922.3|47797.3|47948.2|47823.2|47908.2|47783.2|40
1614070190000|2021-02-23 08:49:50|47907.2|47782.2|47917.9|47792.9|47917.9|47792.9|47853.7|47728.7|38
1614070200000|2021-02-23 08:50:00|47914.2|47789.2|48011.2|47886.2|48011.2|47886.2|47902|47777|37
1614070210000|2021-02-23 08:50:10|48013.5|47888.5|48122.7|47997.7|48122.7|47997.7|48012.5|47887.5|37
1614070220000|2021-02-23 08:50:20|48123.2|47998.2|48184.7|48059.7|48213.8|48088.8|48108.7|47983.7|38
1614070230000|2021-02-23 08:50:30|48189.6|48064.6|48236.3|48111.3|48257.2|48132.2|48189.6|48064.6|37
1614070240000|2021-02-23 08:50:40|48240.4|48115.4|48290.2|48165.2|48306|48181|48240.4|48115.4|38
1614070250000|2021-02-23 08:50:50|48287.5|48162.5|48264.2|48139.2|48287.5|48162.5|48250.4|48125.4|39
1614070260000|2021-02-23 08:51:00|48262|48137|48207.1|48082.1|48264.9|48139.9|48148.1|48023.1|39
1614070270000|2021-02-23 08:51:10|48211.9|48086.9|48180.6|48055.6|48215.1|48090.1|48153.7|48028.7|37
1614070280000|2021-02-23 08:51:20|48182.9|48057.9|48233.9|48108.9|48233.9|48108.9|48179.8|48054.8|40
1614070290000|2021-02-23 08:51:30|48232.5|48107.5|48244.7|48119.7|48297.2|48172.2|48232.5|48107.5|37
1614070300000|2021-02-23 08:51:40|48250.4|48125.4|48177.6|48052.6|48252.1|48127.1|48177.5|48052.5|37
1614070310000|2021-02-23 08:51:50|48179.9|48054.9|48178.2|48053.2|48181.2|48056.2|48169.7|48044.7|33
1614070320000|2021-02-23 08:52:00|48178.7|48053.7|48242.2|48117.2|48254.7|48129.7|48178.7|48053.7|40
1614070330000|2021-02-23 08:52:10|48237.9|48112.9|48189.7|48064.7|48242|48117|48182.8|48057.8|39
1614070340000|2021-02-23 08:52:20|48183.4|48058.4|48104.4|47979.4|48183.4|48058.4|48065.6|47940.6|34
1614070350000|2021-02-23 08:52:30|48112.2|47987.2|48085.8|47960.8|48149|48024|48085.8|47960.8|40
1614070360000|2021-02-23 08:52:40|48093.4|47968.4|48068.3|47943.3|48097.2|47972.2|48051.6|47926.6|38
1614070370000|2021-02-23 08:52:50|48066.3|47941.3|48131.8|48006.8|48131.8|48006.8|48057.7|47932.7|39
1614070380000|2021-02-23 08:53:00|48131.1|48006.1|48200.3|48075.3|48212.5|48087.5|48123.3|47998.3|37
1614070390000|2021-02-23 08:53:10|48197.8|48072.8|48112.2|47987.2|48207.7|48082.7|48108.2|47983.2|39
1614070400000|2021-02-23 08:53:20|48111.7|47986.7|48058.4|47933.4|48111.7|47986.7|48039|47914|35
1614070410000|2021-02-23 08:53:30|48059.1|47934.1|48050.6|47925.6|48103.6|47978.6|48050.6|47925.6|38
1614070420000|2021-02-23 08:53:40|48047.5|47922.5|47937.3|47812.3|48050.3|47925.3|47937.3|47812.3|34
1614070430000|2021-02-23 08:53:50|47934.3|47809.3|47836.8|47711.8|47934.3|47809.3|47822|47697|38
1614070440000|2021-02-23 08:54:00|47850.3|47725.3|47923|47798|47946.8|47821.8|47850.3|47725.3|40
1614070450000|2021-02-23 08:54:10|47916|47791|47850.3|47725.3|47916|47791|47848.2|47723.2|40
1614070460000|2021-02-23 08:54:20|47852|47727|47827.8|47702.8|47857.8|47732.8|47804.2|47679.2|39
1614070470000|2021-02-23 08:54:30|47824.3|47699.3|47875.4|47750.4|47880.5|47755.5|47812.5|47687.5|39
1614070480000|2021-02-23 08:54:40|47879.5|47754.5|47763.6|47638.6|47880.9|47755.9|47763.6|47638.6|39
1614070490000|2021-02-23 08:54:50|47767.5|47642.5|47795.6|47670.6|47801.3|47676.3|47710.3|47585.3|39
1614070500000|2021-02-23 08:55:00|47792.5|47667.5|47683|47558|47812.9|47687.9|47683|47558|40
1614070510000|2021-02-23 08:55:10|47684.8|47559.8|47641.3|47516.3|47684.8|47559.8|47641.3|47516.3|38
1614070520000|2021-02-23 08:55:20|47641.8|47516.8|47689.4|47564.4|47691.1|47566.1|47612.5|47487.5|37
1614070530000|2021-02-23 08:55:30|47690|47565|47603.6|47478.6|47690|47565|47601.8|47476.8|38
1614070540000|2021-02-23 08:55:40|47601.7|47476.7|47557.8|47432.8|47620.5|47495.5|47557.8|47432.8|34
1614070550000|2021-02-23 08:55:50|47557.2|47432.2|47479.8|47354.8|47557.2|47432.2|47441.8|47316.8|36
1614070560000|2021-02-23 08:56:00|47452.2|47327.2|47515|47390|47547.3|47422.3|47429.8|47304.8|37
1614070570000|2021-02-23 08:56:10|47519.6|47394.6|47368.5|47243.5|47520.1|47395.1|47368.5|47243.5|40
1614070580000|2021-02-23 08:56:20|47366.4|47241.4|47248.2|47123.2|47375.1|47250.1|47248.2|47123.2|37
1614070590000|2021-02-23 08:56:30|47248.9|47123.9|47217.5|47092.5|47259.6|47134.6|47217.5|47092.5|40
1614070600000|2021-02-23 08:56:40|47216.9|47091.9|47159.7|47034.7|47216.9|47091.9|47159.5|47034.5|29
1614070610000|2021-02-23 08:56:50|47156.8|47031.8|47277.8|47152.8|47333.4|47208.4|47139.3|47014.3|40
1614070620000|2021-02-23 08:57:00|47278.7|47153.7|47259.8|47134.8|47285.5|47160.5|47237.1|47112.1|39
1614070630000|2021-02-23 08:57:10|47238.3|47113.3|47137.5|47012.5|47241|47116|47111.2|46986.2|40
1614070640000|2021-02-23 08:57:20|47133.7|47008.7|47120.6|46995.6|47133.7|47008.7|47062.5|46937.5|32
1614070650000|2021-02-23 08:57:30|47117.4|46992.4|47158.1|47033.1|47158.1|47033.1|47067.5|46942.5|39
1614070660000|2021-02-23 08:57:40|47163.8|47038.8|47169.5|47044.5|47194.9|47069.9|47163.8|47038.8|37
1614070670000|2021-02-23 08:57:50|47155.7|47030.7|47058.4|46933.4|47156.9|47031.9|47056.5|46931.5|38
1614070680000|2021-02-23 08:58:00|47062.2|46937.2|46934.1|46809.1|47062.2|46937.2|46934.1|46809.1|35
1614070690000|2021-02-23 08:58:10|46931.8|46806.8|46815.2|46690.2|46931.8|46806.8|46808.4|46683.4|38
1614070700000|2021-02-23 08:58:20|46801.7|46676.7|46956.8|46831.8|46956.8|46831.8|46790.7|46665.7|37
1614070710000|2021-02-23 08:58:30|46954.8|46829.8|47039.8|46914.8|47039.8|46914.8|46954.8|46829.8|38
1614070720000|2021-02-23 08:58:40|47045.6|46920.6|47175.7|47050.7|47207.8|47082.8|47045.6|46920.6|38
1614070730000|2021-02-23 08:58:50|47160.9|47035.9|46983.5|46858.5|47160.9|47035.9|46960.4|46835.4|40
1614070740000|2021-02-23 08:59:00|46980.8|46855.8|46769.7|46644.7|47008|46883|46769.7|46644.7|38
1614070750000|2021-02-23 08:59:10|46770.2|46645.2|46738.7|46613.7|46802.3|46677.3|46738.7|46613.7|39
1614070760000|2021-02-23 08:59:20|46738|46613|46845.9|46720.9|46845.9|46720.9|46706.6|46581.6|40
1614070770000|2021-02-23 08:59:30|46847.7|46722.7|46750.8|46625.8|46862.1|46737.1|46750.8|46625.8|39
1614070780000|2021-02-23 08:59:40|46743.7|46618.7|46739.2|46614.2|46833.7|46708.7|46725.5|46600.5|39
1614070790000|2021-02-23 08:59:50|46729.2|46604.2|46650.8|46525.8|46729.2|46604.2|46643.1|46518.1|36
1614070800000|2021-02-23 09:00:00|46650.9|46525.9|46756.7|46631.7|46756.7|46631.7|46610.4|46485.4|39
1614070810000|2021-02-23 09:00:10|46765.2|46640.2|46887.5|46762.5|46891|46766|46764.6|46639.6|40
1614070820000|2021-02-23 09:00:20|46880.6|46755.6|46924.1|46799.1|46924.1|46799.1|46815.9|46690.9|37
1614070830000|2021-02-23 09:00:30|46903.2|46778.2|47111.7|46986.7|47116.8|46991.8|46903.2|46778.2|40
1614070840000|2021-02-23 09:00:40|47130.3|47005.3|47148.7|47023.7|47208.8|47083.8|47129|47004|40
1614070850000|2021-02-23 09:00:50|47149.1|47024.1|47207.7|47082.7|47207.7|47082.7|47137|47012|36
1614070860000|2021-02-23 09:01:00|47217.5|47092.5|47330.1|47205.1|47338.5|47213.5|47217.5|47092.5|40
1614070870000|2021-02-23 09:01:10|47378.3|47253.3|47250.3|47125.3|47417.4|47292.4|47250.3|47125.3|36
1614070880000|2021-02-23 09:01:20|47255|47130|47085.2|46960.2|47276.7|47151.7|47085.2|46960.2|39
1614070890000|2021-02-23 09:01:30|47084.5|46959.5|47105.7|46980.7|47194.2|47069.2|47031.1|46906.1|40
1614070900000|2021-02-23 09:01:40|47109.6|46984.6|47096.7|46971.7|47179.2|47054.2|47096.7|46971.7|40
1614070910000|2021-02-23 09:01:50|47100|46975|47185.6|47060.6|47185.6|47060.6|47099.1|46974.1|38
1614070920000|2021-02-23 09:02:00|47173.4|47048.4|47268.5|47143.5|47292.3|47167.3|47173.4|47048.4|39
1614070930000|2021-02-23 09:02:10|47266.1|47141.1|47300|47175|47306.5|47181.5|47233.3|47108.3|40
1614070940000|2021-02-23 09:02:20|47301.4|47176.4|47342.4|47217.4|47375.4|47250.4|47301.4|47176.4|39
1614070950000|2021-02-23 09:02:30|47339.1|47214.1|47199.4|47074.4|47339.1|47214.1|47169|47044|38
1614070960000|2021-02-23 09:02:40|47203.9|47078.9|47298.4|47173.4|47298.4|47173.4|47202|47077|39
1614070970000|2021-02-23 09:02:50|47298.9|47173.9|47259.1|47134.1|47303.6|47178.6|47259.1|47134.1|36
1614070980000|2021-02-23 09:03:00|47249.4|47124.4|47177.1|47052.1|47288.7|47163.7|47177.1|47052.1|39
1614070990000|2021-02-23 09:03:10|47145.2|47020.2|47075.1|46925.1|47150.9|47025.9|47061.8|46911.8|39
1614071000000|2021-02-23 09:03:20|47083.1|46933.1|46951.4|46826.4|47083.1|46933.1|46878.6|46753.6|39
1614071010000|2021-02-23 09:03:30|46940.3|46815.3|47093.4|46968.4|47093.4|46968.4|46922.7|46797.7|39
1614071020000|2021-02-23 09:03:40|47091.7|46966.7|47095.2|46970.2|47118|46993|47036.8|46911.8|40
1614071030000|2021-02-23 09:03:50|47098.6|46973.6|47126.7|47001.7|47140.8|47015.8|47056|46931|40
1614071040000|2021-02-23 09:04:00|47130.4|47005.4|47212|47087|47217|47092|47080.4|46955.4|40
1614071050000|2021-02-23 09:04:10|47214.6|47089.6|47232.1|47107.1|47318.4|47193.4|47214.6|47089.6|39
1614071060000|2021-02-23 09:04:20|47236.8|47111.8|47179.5|47054.5|47311.3|47186.3|47169.8|47044.8|39
1614071070000|2021-02-23 09:04:30|47183.8|47058.8|47252.3|47127.3|47304.9|47179.9|47163.1|47038.1|40
1614071080000|2021-02-23 09:04:40|47239.4|47114.4|47192.3|47067.3|47239.4|47114.4|47171.3|47046.3|40
1614071090000|2021-02-23 09:04:50|47190.8|47065.8|47151.1|47026.1|47199.5|47074.5|47122.2|46997.2|40
1614071100000|2021-02-23 09:05:00|47150.2|47025.2|46996.5|46871.5|47150.2|47025.2|46993.7|46868.7|40
1614071110000|2021-02-23 09:05:10|47003.2|46878.2|46975.7|46850.7|47003.2|46878.2|46864.8|46739.8|38
1614071120000|2021-02-23 09:05:20|46976.1|46851.1|46925.9|46800.9|47028.9|46903.9|46925.9|46800.9|40
1614071130000|2021-02-23 09:05:30|46921.7|46796.7|47014.1|46889.1|47014.1|46889.1|46919.1|46794.1|40
1614071140000|2021-02-23 09:05:40|47016.5|46891.5|46816.6|46691.6|47016.5|46891.5|46814.3|46689.3|39
1614071150000|2021-02-23 09:05:50|46827.5|46702.5|46846.5|46721.5|46943.4|46818.4|46805.4|46680.4|40
1614071160000|2021-02-23 09:06:00|46847.7|46722.7|46673.9|46548.9|46848.2|46723.2|46673.9|46548.9|39
1614071170000|2021-02-23 09:06:10|46678.3|46553.3|46577|46452|46678.3|46553.3|46546.5|46421.5|40
1614071180000|2021-02-23 09:06:20|46578.6|46453.6|46676.1|46551.1|46689.7|46564.7|46578.6|46453.6|40
1614071190000|2021-02-23 09:06:30|46665.5|46540.5|46787.8|46662.8|46941.3|46816.3|46665.5|46540.5|40
1614071200000|2021-02-23 09:06:40|46781.2|46656.2|46648.5|46523.5|46786.4|46661.4|46637.9|46512.9|40
1614071210000|2021-02-23 09:06:50|46652.3|46527.3|46601.4|46476.4|46671.1|46546.1|46554.8|46429.8|39
1614071220000|2021-02-23 09:07:00|46601.9|46476.9|46517.9|46392.9|46640.8|46515.8|46516.4|46391.4|38
1614071230000|2021-02-23 09:07:10|46517.5|46392.5|46360.5|46235.5|46522.2|46397.2|46360.5|46235.5|40
1614071240000|2021-02-23 09:07:20|46360.9|46235.9|46392.4|46267.4|46392.4|46267.4|46316.4|46191.4|40
1614071250000|2021-02-23 09:07:30|46405.1|46280.1|46444.2|46319.2|46453.8|46328.8|46398.6|46273.6|40
1614071260000|2021-02-23 09:07:40|46434.9|46309.9|46404.4|46279.4|46458|46333|46374.3|46249.3|39
1614071270000|2021-02-23 09:07:50|46398.9|46273.9|46409.9|46284.9|46457.6|46332.6|46397.4|46272.4|39
1614071280000|2021-02-23 09:08:00|46411|46286|46301|46176|46411|46286|46301|46176|37
1614071290000|2021-02-23 09:08:10|46321.4|46196.4|46224.1|46099.1|46333.1|46208.1|46224.1|46099.1|39
1614071300000|2021-02-23 09:08:20|46196.6|46071.6|46129.6|46004.6|46196.8|46071.8|46129.6|46004.6|36
1614071310000|2021-02-23 09:08:30|46131.3|46006.3|46137.2|46012.2|46154.4|46029.4|46111.9|45986.9|38
1614071320000|2021-02-23 09:08:40|46134.9|46009.9|46171.2|46046.2|46237.7|46112.7|46123.7|45998.7|39
1614071330000|2021-02-23 09:08:50|46174.7|46049.7|46117|45992|46174.7|46049.7|46117|45992|40
1614071340000|2021-02-23 09:09:00|46118.9|45993.9|46145.5|46020.5|46183.5|46058.5|46087.5|45962.5|37
1614071350000|2021-02-23 09:09:10|46140.8|46015.8|46118.3|45993.3|46161.4|46036.4|46092.3|45967.3|40
1614071360000|2021-02-23 09:09:20|46107.3|45982.3|46079.2|45954.2|46134.5|46009.5|46079.2|45954.2|40
1614071370000|2021-02-23 09:09:30|46078.8|45953.8|45946.1|45821.1|46078.8|45953.8|45935.5|45810.5|33
1614071380000|2021-02-23 09:09:40|45951.2|45826.2|45882.6|45757.6|45951.2|45826.2|45871.5|45746.5|38
1614071390000|2021-02-23 09:09:50|45873.6|45748.6|45828|45703|45875.9|45750.9|45789.4|45664.4|40
1614071400000|2021-02-23 09:10:00|45825.6|45700.6|46078.5|45953.5|46078.5|45953.5|45804.1|45679.1|39
1614071410000|2021-02-23 09:10:10|46089.2|45964.2|46144.7|46019.7|46150.5|46025.5|46089.2|45964.2|40
1614071420000|2021-02-23 09:10:20|46142.7|46017.7|46106|45981|46144.9|46019.9|46077.1|45952.1|40
1614071430000|2021-02-23 09:10:30|46108.4|45983.4|45891.9|45766.9|46108.4|45983.4|45860.7|45735.7|39
1614071440000|2021-02-23 09:10:40|45901.8|45776.8|45842.3|45717.3|45911.7|45786.7|45821.8|45696.8|40
1614071450000|2021-02-23 09:10:50|45838.5|45713.5|45800.9|45675.9|45838.5|45713.5|45782.2|45657.2|40
1614071460000|2021-02-23 09:11:00|45791.2|45666.2|45799.6|45674.6|45826.8|45701.8|45732.8|45607.8|31
1614071470000|2021-02-23 09:11:10|45796.3|45671.3|45534.6|45409.6|45826.8|45701.8|45529.1|45404.1|39
1614071480000|2021-02-23 09:11:20|45538|45413|45445.2|45320.2|45539.8|45414.8|45389.5|45264.5|36
1614071490000|2021-02-23 09:11:30|45442.4|45317.4|45315.5|45190.5|45442.4|45317.4|45315.5|45190.5|39
1614071500000|2021-02-23 09:11:40|45316.1|45191.1|45279.9|45154.9|45336.7|45211.7|45250|45125|40
1614071510000|2021-02-23 09:11:50|45294.7|45169.7|45135.9|45010.9|45330.6|45205.6|45129.4|45004.4|38
1614071520000|2021-02-23 09:12:00|45173.6|45048.6|45163|45038|45201|45076|45118.1|44993.1|35
1614071530000|2021-02-23 09:12:10|45160.1|45035.1|45369.8|45244.8|45388.1|45263.1|45160.1|45035.1|38
1614071540000|2021-02-23 09:12:20|45385.6|45260.6|45549.1|45424.1|45550.2|45425.2|45319.2|45194.2|33
1614071550000|2021-02-23 09:12:30|45685.8|45560.8|45882.8|45757.8|46003.5|45878.5|45632.1|45507.1|40
1614071560000|2021-02-23 09:12:40|45890.3|45765.3|46026.5|45901.5|46038.2|45913.2|45851.2|45726.2|38
1614071570000|2021-02-23 09:12:50|46037.4|45912.4|46227.8|46102.8|46239.2|46114.2|46025.8|45900.8|38
1614071580000|2021-02-23 09:13:00|46234.2|46109.2|46246.8|46121.8|46294.6|46169.6|46013.3|45888.3|38
1614071590000|2021-02-23 09:13:10|46219|46094|46257.1|46132.1|46268.1|46143.1|46192.7|46067.7|38
1614071600000|2021-02-23 09:13:20|46255|46130|46354.2|46229.2|46358.5|46233.5|46253.8|46128.8|38
1614071610000|2021-02-23 09:13:30|46319.5|46194.5|46612.1|46487.1|46648.4|46523.4|46313|46188|39
1614071620000|2021-02-23 09:13:40|46614.6|46489.6|46712.1|46587.1|46746.7|46621.7|46539.9|46414.9|40
1614071630000|2021-02-23 09:13:50|46706.9|46581.9|46725.2|46600.2|46768.8|46643.8|46651.6|46526.6|40
1614071640000|2021-02-23 09:14:00|46723.4|46598.4|46649.6|46524.6|46747.2|46622.2|46634.8|46509.8|40
1614071650000|2021-02-23 09:14:10|46662.2|46537.2|46881.2|46756.2|46881.2|46756.2|46654.7|46529.7|40
1614071660000|2021-02-23 09:14:20|46874.3|46749.3|47097.5|46972.5|47097.5|46972.5|46874.3|46749.3|40
1614071670000|2021-02-23 09:14:30|47107|46982|47318.4|47193.4|47325.2|47200.2|47107|46982|37
1614071680000|2021-02-23 09:14:40|47319.4|47194.4|47021.4|46896.4|47333.6|47208.6|46998|46873|40
1614071690000|2021-02-23 09:14:50|47010.6|46885.6|47011.4|46886.4|47043.3|46918.3|46853.1|46728.1|40
1614071700000|2021-02-23 09:15:00|47006.7|46881.7|46824.2|46699.2|47008.7|46883.7|46772.3|46647.3|40
1614071710000|2021-02-23 09:15:10|46835.2|46710.2|47015.6|46890.6|47015.6|46890.6|46835.2|46710.2|40
1614071720000|2021-02-23 09:15:20|47020.9|46895.9|46889.1|46764.1|47077.1|46952.1|46824.9|46699.9|40
1614071730000|2021-02-23 09:15:30|46878.4|46753.4|46979.2|46854.2|46983.9|46858.9|46860.7|46735.7|40
1614071740000|2021-02-23 09:15:40|46978.8|46853.8|47108.6|46983.6|47108.6|46983.6|46978.8|46853.8|40
1614071750000|2021-02-23 09:15:50|47114.9|46989.9|47233.7|47108.7|47255.2|47130.2|47114.9|46989.9|40
1614071760000|2021-02-23 09:16:00|47231.8|47106.8|47348.5|47223.5|47394.8|47269.8|47230.4|47105.4|40
1614071770000|2021-02-23 09:16:10|47323.4|47198.4|47153.6|47028.6|47325.6|47200.6|47153.6|47028.6|40
1614071780000|2021-02-23 09:16:20|47152.3|47027.3|47350|47225|47350|47225|47087.4|46962.4|38
1614071790000|2021-02-23 09:16:30|47345.7|47220.7|47425.3|47300.3|47458.5|47333.5|47345.7|47220.7|39
1614071800000|2021-02-23 09:16:40|47467.2|47342.2|47694.9|47569.9|47694.9|47569.9|47467.2|47342.2|40
1614071810000|2021-02-23 09:16:50|47701.1|47576.1|47771.4|47646.4|47771.4|47646.4|47640.9|47515.9|38
1614071820000|2021-02-23 09:17:00|47769.7|47644.7|47656.3|47531.3|47799.4|47674.4|47596.5|47471.5|38
1614071830000|2021-02-23 09:17:10|47667|47542|47604.5|47479.5|47667|47542|47562.4|47437.4|40
1614071840000|2021-02-23 09:17:20|47589.1|47464.1|47673.1|47548.1|47688.3|47563.3|47547.5|47422.5|36
1614071850000|2021-02-23 09:17:30|47674.1|47549.1|47752.5|47627.5|47756.1|47631.1|47639|47514|40
1614071860000|2021-02-23 09:17:40|47760.3|47635.3|47821.2|47696.2|47836.8|47711.8|47730.1|47605.1|38
1614071870000|2021-02-23 09:17:50|47830.1|47705.1|47855.2|47730.2|47866.9|47741.9|47827.3|47702.3|38
1614071880000|2021-02-23 09:18:00|47852.9|47727.9|47790.2|47665.2|47860.1|47735.1|47763.5|47638.5|38
1614071890000|2021-02-23 09:18:10|47775.9|47650.9|47444.8|47319.8|47775.9|47650.9|47444.8|47319.8|38
1614071900000|2021-02-23 09:18:20|47443.1|47318.1|47550.6|47425.6|47565.3|47440.3|47439.2|47314.2|39
1614071910000|2021-02-23 09:18:30|47558.5|47433.5|47544.2|47419.2|47638.5|47513.5|47498.6|47373.6|39
1614071920000|2021-02-23 09:18:40|47555.8|47430.8|47694.6|47569.6|47694.6|47569.6|47555.8|47430.8|40
1614071930000|2021-02-23 09:18:50|47698.7|47573.7|47548|47423|47698.7|47573.7|47548|47423|39
1614071940000|2021-02-23 09:19:00|47540.1|47415.1|47682.5|47557.5|47699|47574|47535.7|47410.7|40
1614071950000|2021-02-23 09:19:10|47656.9|47531.9|47650.7|47525.7|47720.2|47595.2|47648.9|47523.9|39
1614071960000|2021-02-23 09:19:20|47654.3|47529.3|47670.8|47545.8|47682.7|47557.7|47628.5|47503.5|40
1614071970000|2021-02-23 09:19:30|47654.9|47529.9|47714.8|47589.8|47714.8|47589.8|47654.9|47529.9|38
1614071980000|2021-02-23 09:19:40|47723.7|47598.7|47795.1|47670.1|47795.1|47670.1|47702.3|47577.3|37
1614071990000|2021-02-23 09:19:50|47817.7|47692.7|47817.9|47692.9|47853.1|47728.1|47771.9|47646.9|37
1614072000000|2021-02-23 09:20:00|47825.5|47700.5|47776.4|47651.4|47833.7|47708.7|47737|47612|40
1614072010000|2021-02-23 09:20:10|47777.2|47652.2|48006.3|47881.3|48006.3|47881.3|47777.2|47652.2|39
1614072020000|2021-02-23 09:20:20|48004|47879|48195.3|48070.3|48195.3|48070.3|48004|47879|39
1614072030000|2021-02-23 09:20:30|48202.6|48077.6|48226.9|48101.9|48307.3|48182.3|48198.8|48073.8|38
1614072040000|2021-02-23 09:20:40|48237.8|48112.8|48161.9|48036.9|48293.1|48168.1|48161.9|48036.9|40
1614072050000|2021-02-23 09:20:50|48152.4|48027.4|48224.7|48099.7|48242|48117|48149.8|48024.8|38
1614072060000|2021-02-23 09:21:00|48217.7|48092.7|48230.3|48105.3|48239.5|48114.5|48190.1|48065.1|39
1614072070000|2021-02-23 09:21:10|48225.4|48100.4|47943.8|47818.8|48227.6|48102.6|47943.8|47818.8|40
1614072080000|2021-02-23 09:21:20|47931|47806|48109.1|47984.1|48120.6|47995.6|47864.9|47739.9|39
1614072090000|2021-02-23 09:21:30|48096.9|47971.9|48195.7|48070.7|48229.3|48104.3|48096.9|47971.9|39
1614072100000|2021-02-23 09:21:40|48194.8|48069.8|48033.1|47908.1|48207.4|48082.4|48033.1|47908.1|39
1614072110000|2021-02-23 09:21:50|48041.3|47916.3|48093.1|47968.1|48105.5|47980.5|48035|47910|38
1614072120000|2021-02-23 09:22:00|48098.1|47973.1|48043.7|47918.7|48099.6|47974.6|48039.1|47914.1|39
1614072130000|2021-02-23 09:22:10|48034.9|47909.9|47965|47840|48037.6|47912.6|47944.3|47819.3|40
1614072140000|2021-02-23 09:22:20|47962.8|47837.8|47905.6|47780.6|47962.8|47837.8|47905.6|47780.6|38
1614072150000|2021-02-23 09:22:30|47907.9|47782.9|47783.1|47658.1|47907.9|47782.9|47783.1|47658.1|40
1614072160000|2021-02-23 09:22:40|47751.8|47626.8|47807.4|47682.4|47836.8|47711.8|47751.8|47626.8|35
1614072170000|2021-02-23 09:22:50|47806.8|47681.8|47796.8|47671.8|47881.9|47756.9|47796.8|47671.8|38
1614072180000|2021-02-23 09:23:00|47798.5|47673.5|47847.1|47722.1|47871.3|47746.3|47795.4|47670.4|39
1614072190000|2021-02-23 09:23:10|47849.6|47724.6|47798.8|47673.8|47862.3|47737.3|47782.5|47657.5|40
1614072200000|2021-02-23 09:23:20|47814.7|47689.7|47753.1|47628.1|47849.2|47724.2|47753.1|47628.1|39
1614072210000|2021-02-23 09:23:30|47751.9|47626.9|47548.7|47423.7|47751.9|47626.9|47548.7|47423.7|39
1614072220000|2021-02-23 09:23:40|47543.7|47418.7|47450.4|47325.4|47559.8|47434.8|47450.4|47325.4|38
1614072230000|2021-02-23 09:23:50|47448.3|47323.3|47510.7|47385.7|47510.7|47385.7|47408.6|47283.6|38
1614072240000|2021-02-23 09:24:00|47510.4|47385.4|47499.5|47374.5|47531.8|47406.8|47473.5|47348.5|40
1614072250000|2021-02-23 09:24:10|47502.6|47377.6|47650|47525|47667|47542|47501.3|47376.3|38
1614072260000|2021-02-23 09:24:20|47647.8|47522.8|47652.7|47527.7|47757.1|47632.1|47627.1|47502.1|38
1614072270000|2021-02-23 09:24:30|47671.2|47546.2|47733|47608|47779.2|47654.2|47662.8|47537.8|39
1614072280000|2021-02-23 09:24:40|47733.4|47608.4|47812.6|47687.6|47823|47698|47714.8|47589.8|38
1614072290000|2021-02-23 09:24:50|47822.7|47697.7|47839.4|47714.4|47839.4|47714.4|47739.1|47614.1|37
1614072300000|2021-02-23 09:25:00|47843.5|47718.5|47816.7|47691.7|47847.7|47722.7|47751.9|47626.9|38
1614072310000|2021-02-23 09:25:10|47817.5|47692.5|47948.3|47823.3|47948.3|47823.3|47809|47684|38
1614072320000|2021-02-23 09:25:20|47974.5|47849.5|48139.5|48014.5|48142.4|48017.4|47974.5|47849.5|36
1614072330000|2021-02-23 09:25:30|48146.6|48021.6|47946.6|47821.6|48146.6|48021.6|47936.4|47811.4|40
1614072340000|2021-02-23 09:25:40|47942.7|47817.7|48040.4|47915.4|48066.5|47941.5|47904.3|47779.3|38
1614072350000|2021-02-23 09:25:50|48048.7|47923.7|48009.6|47884.6|48126.9|48001.9|48003.7|47878.7|40
1614072360000|2021-02-23 09:26:00|48013.5|47888.5|47991.4|47866.4|48047|47922|47991.4|47866.4|40
1614072370000|2021-02-23 09:26:10|47966.7|47841.7|47988.9|47863.9|48004.3|47879.3|47932.5|47807.5|39
1614072380000|2021-02-23 09:26:20|47986.6|47861.6|48016.1|47891.1|48034.6|47909.6|47965.1|47840.1|39
1614072390000|2021-02-23 09:26:30|48019.6|47894.6|47972.1|47847.1|48042.8|47917.8|47967.4|47842.4|39
1614072400000|2021-02-23 09:26:40|47972.4|47847.4|48062.9|47937.9|48070.2|47945.2|47972.4|47847.4|39
1614072410000|2021-02-23 09:26:50|48052|47927|48130.4|48005.4|48143.8|48018.8|48026.5|47901.5|37
1614072420000|2021-02-23 09:27:00|48136.1|48011.1|48202.2|48077.2|48232.7|48107.7|48125.8|48000.8|37
1614072430000|2021-02-23 09:27:10|48200.9|48075.9|48147.7|48022.7|48227.9|48102.9|48133.9|48008.9|36
1614072440000|2021-02-23 09:27:20|48155.1|48030.1|48088.4|47963.4|48173.4|48048.4|48076.2|47951.2|40
1614072450000|2021-02-23 09:27:30|48101.9|47976.9|48135.6|48010.6|48155.7|48030.7|48086.9|47961.9|39
1614072460000|2021-02-23 09:27:40|48156.9|48031.9|48220.3|48095.3|48220.3|48095.3|48150.8|48025.8|39
1614072470000|2021-02-23 09:27:50|48224.1|48099.1|48304.3|48179.3|48307.3|48182.3|48185.3|48060.3|39
1614072480000|2021-02-23 09:28:00|48299.9|48174.9|48387.6|48262.6|48414.9|48289.9|48299.9|48174.9|40
1614072490000|2021-02-23 09:28:10|48397.4|48272.4|48492.2|48367.2|48508.9|48383.9|48367.5|48242.5|38
1614072500000|2021-02-23 09:28:20|48465.8|48340.8|48415.4|48290.4|48501.5|48376.5|48403.9|48278.9|39
1614072510000|2021-02-23 09:28:30|48427.5|48302.5|48489.6|48364.6|48499.8|48374.8|48418.5|48293.5|39
1614072520000|2021-02-23 09:28:40|48485.4|48360.4|48528.1|48403.1|48529.8|48404.8|48485.4|48360.4|39
1614072530000|2021-02-23 09:28:50|48530|48405|48471.1|48346.1|48532.9|48407.9|48432.2|48307.2|36
1614072540000|2021-02-23 09:29:00|48471.9|48346.9|48535.6|48410.6|48536.3|48411.3|48469.8|48344.8|37
1614072550000|2021-02-23 09:29:10|48535.7|48410.7|48554.9|48429.9|48554.9|48429.9|48514.9|48389.9|36
1614072560000|2021-02-23 09:29:20|48555.8|48430.8|48576.3|48451.3|48601|48476|48555.8|48430.8|32
1614072570000|2021-02-23 09:29:30|48574.9|48449.9|48391.3|48266.3|48580.3|48455.3|48391.3|48266.3|40
1614072580000|2021-02-23 09:29:40|48389.2|48264.2|48466.3|48341.3|48466.3|48341.3|48335|48210|38
1614072590000|2021-02-23 09:29:50|48474.3|48349.3|48495.4|48370.4|48519.8|48394.8|48418|48293|38
1614072600000|2021-02-23 09:30:00|48491.5|48366.5|48424.3|48299.3|48508.4|48383.4|48424.3|48299.3|39
1614072610000|2021-02-23 09:30:10|48410.6|48285.6|48324.1|48199.1|48410.6|48285.6|48312.1|48187.1|39
1614072620000|2021-02-23 09:30:20|48318.8|48193.8|48171.3|48046.3|48321.4|48196.4|48152.9|48027.9|38
1614072630000|2021-02-23 09:30:30|48168.1|48043.1|48310.4|48185.4|48334.1|48209.1|48168.1|48043.1|40
1614072640000|2021-02-23 09:30:40|48320.9|48195.9|48242.2|48117.2|48374.5|48249.5|48228.2|48103.2|38
1614072650000|2021-02-23 09:30:50|48246.3|48121.3|48328.3|48203.3|48329.2|48204.2|48246.3|48121.3|38
1614072660000|2021-02-23 09:31:00|48324|48199|48270|48145|48324.5|48199.5|48256.5|48131.5|38
1614072670000|2021-02-23 09:31:10|48274.2|48149.2|48304.1|48179.1|48308|48183|48269.1|48144.1|38
1614072680000|2021-02-23 09:31:20|48312.3|48187.3|48255.9|48130.9|48356.4|48231.4|48254.9|48129.9|40
1614072690000|2021-02-23 09:31:30|48293.1|48168.1|48326.4|48201.4|48326.4|48201.4|48235.7|48110.7|40
1614072700000|2021-02-23 09:31:40|48325.1|48200.1|48346|48221|48349.1|48224.1|48275.8|48150.8|40
1614072710000|2021-02-23 09:31:50|48347.6|48222.6|48315.7|48190.7|48347.9|48222.9|48288|48163|39
1614072720000|2021-02-23 09:32:00|48318.2|48193.2|48484.3|48359.3|48484.3|48359.3|48318.2|48193.2|37
1614072730000|2021-02-23 09:32:10|48498.4|48373.4|48650.8|48525.8|48650.8|48525.8|48498.3|48373.3|39
1614072740000|2021-02-23 09:32:20|48674|48549|48717.3|48592.3|48722.6|48597.6|48627.7|48502.7|38
1614072750000|2021-02-23 09:32:30|48717.2|48592.2|48715.4|48590.4|48717.2|48592.2|48618.2|48493.2|39
1614072760000|2021-02-23 09:32:40|48714.2|48589.2|48683.8|48558.8|48714.2|48589.2|48623.7|48498.7|37
1614072770000|2021-02-23 09:32:50|48675.4|48550.4|48727.3|48602.3|48727.3|48602.3|48648.8|48523.8|35
1614072780000|2021-02-23 09:33:00|48728.4|48603.4|48698|48573|48749.7|48624.7|48693.3|48568.3|34
1614072790000|2021-02-23 09:33:10|48690.1|48565.1|48687.7|48562.7|48704.1|48579.1|48617.7|48492.7|39
1614072800000|2021-02-23 09:33:20|48683.6|48558.6|48715.3|48590.3|48731.4|48606.4|48677.2|48552.2|39
1614072810000|2021-02-23 09:33:30|48720.9|48595.9|48719.8|48594.8|48725.6|48600.6|48668.3|48543.3|39
1614072820000|2021-02-23 09:33:40|48726|48601|48657|48532|48733.1|48608.1|48657|48532|37
1614072830000|2021-02-23 09:33:50|48653.9|48528.9|48623.9|48498.9|48653.9|48528.9|48583.1|48458.1|40
1614072840000|2021-02-23 09:34:00|48625.5|48500.5|48620.5|48495.5|48647.8|48522.8|48555.1|48430.1|38
1614072850000|2021-02-23 09:34:10|48616.8|48491.8|48583.8|48458.8|48646.8|48521.8|48566.1|48441.1|39
1614072860000|2021-02-23 09:34:20|48545.7|48420.7|48566.1|48441.1|48581.9|48456.9|48515.1|48390.1|38
1614072870000|2021-02-23 09:34:30|48567.6|48442.6|48602.3|48477.3|48631.6|48506.6|48563|48438|38
1614072880000|2021-02-23 09:34:40|48610.9|48485.9|48576.8|48451.8|48622.5|48497.5|48549.8|48424.8|38
1614072890000|2021-02-23 09:34:50|48578.1|48453.1|48494.9|48369.9|48578.1|48453.1|48493.1|48368.1|37
1614072900000|2021-02-23 09:35:00|48496.2|48371.2|48479.5|48354.5|48516.6|48391.6|48477.5|48352.5|37
1614072910000|2021-02-23 09:35:10|48482.1|48357.1|48480.4|48355.4|48547|48422|48480.3|48355.3|37
1614072920000|2021-02-23 09:35:20|48481.5|48356.5|48561.5|48436.5|48561.5|48436.5|48474.5|48349.5|40
1614072930000|2021-02-23 09:35:30|48561.1|48436.1|48530.1|48405.1|48581.7|48456.7|48525.9|48400.9|37
1614072940000|2021-02-23 09:35:40|48531.3|48406.3|48531.2|48406.2|48563.9|48438.9|48519.1|48394.1|39
1614072950000|2021-02-23 09:35:50|48531.4|48406.4|48566.5|48441.5|48572.7|48447.7|48522.7|48397.7|39
1614072960000|2021-02-23 09:36:00|48564.2|48439.2|48512.1|48387.1|48564.2|48439.2|48512.1|48387.1|40
1614072970000|2021-02-23 09:36:10|48508.5|48383.5|48547.5|48422.5|48561|48436|48496.2|48371.2|36
1614072980000|2021-02-23 09:36:20|48557.1|48432.1|48629.3|48504.3|48634.9|48509.9|48554.6|48429.6|38
1614072990000|2021-02-23 09:36:30|48628.6|48503.6|48525.5|48400.5|48630|48505|48525.5|48400.5|36
1614073000000|2021-02-23 09:36:40|48529.3|48404.3|48384.7|48259.7|48529.3|48404.3|48384.7|48259.7|37
1614073010000|2021-02-23 09:36:50|48377|48252|48181.2|48056.2|48377|48252|48179.9|48054.9|40
1614073020000|2021-02-23 09:37:00|48188.2|48063.2|48221.9|48096.9|48288.7|48163.7|48187.9|48062.9|40
1614073030000|2021-02-23 09:37:10|48226.7|48101.7|48244|48119|48300.5|48175.5|48226.7|48101.7|37
1614073040000|2021-02-23 09:37:20|48232.6|48107.6|48240.3|48115.3|48285.7|48160.7|48212.8|48087.8|39
1614073050000|2021-02-23 09:37:30|48229.8|48104.8|48125.6|48000.6|48232.2|48107.2|48125.6|48000.6|39
1614073060000|2021-02-23 09:37:40|48124.1|47999.1|47934.8|47809.8|48124.1|47999.1|47934.8|47809.8|40
1614073070000|2021-02-23 09:37:50|47931.3|47806.3|47985.5|47860.5|47987.1|47862.1|47856.9|47731.9|38
1614073080000|2021-02-23 09:38:00|47978.1|47853.1|48015.2|47890.2|48089.6|47964.6|47962.3|47837.3|40
1614073090000|2021-02-23 09:38:10|48033.3|47908.3|47884.8|47759.8|48033.9|47908.9|47883|47758|40
1614073100000|2021-02-23 09:38:20|47883.6|47758.6|47858.2|47733.2|47883.6|47758.6|47833.5|47708.5|40
1614073110000|2021-02-23 09:38:30|47855.4|47730.4|47917.5|47792.5|47928.7|47803.7|47847.6|47722.6|40
1614073120000|2021-02-23 09:38:40|47912.8|47787.8|47958.6|47833.6|47958.8|47833.8|47882.7|47757.7|40
1614073130000|2021-02-23 09:38:50|47971.5|47846.5|48043.1|47918.1|48061.4|47936.4|47953.9|47828.9|34
1614073140000|2021-02-23 09:39:00|48034|47909|47974.7|47849.7|48034|47909|47956.6|47831.6|39
1614073150000|2021-02-23 09:39:10|47973.9|47848.9|48083.7|47958.7|48085.6|47960.6|47973.9|47848.9|37
1614073160000|2021-02-23 09:39:20|48084.8|47959.8|48219.3|48094.3|48228.1|48103.1|48084.8|47959.8|36
1614073170000|2021-02-23 09:39:30|48221.2|48096.2|48236.8|48111.8|48237|48112|48206.4|48081.4|37
1614073180000|2021-02-23 09:39:40|48242.4|48117.4|48220.8|48095.8|48244.1|48119.1|48210.8|48085.8|37
1614073190000|2021-02-23 09:39:50|48210.8|48085.8|48147|48022|48231.5|48106.5|48127.4|48002.4|40
1614073200000|2021-02-23 09:40:00|48156|48031|48109.6|47984.6|48176.9|48051.9|48077.7|47952.7|39
1614073210000|2021-02-23 09:40:10|48114.7|47989.7|48053.5|47928.5|48128.9|48003.9|48010.8|47885.8|40
1614073220000|2021-02-23 09:40:20|48054.1|47929.1|47950.6|47825.6|48067.5|47942.5|47950.6|47825.6|40
1614073230000|2021-02-23 09:40:30|47947.2|47822.2|47892|47767|47966.8|47841.8|47892|47767|39
1614073240000|2021-02-23 09:40:40|47893.1|47768.1|47880.9|47755.9|47893.1|47768.1|47819|47694|40
1614073250000|2021-02-23 09:40:50|47882.4|47757.4|47885.5|47760.5|47911.9|47786.9|47842.9|47717.9|36
1614073260000|2021-02-23 09:41:00|47897.2|47772.2|47877.9|47752.9|47912.1|47787.1|47846.7|47721.7|39
1614073270000|2021-02-23 09:41:10|47882.8|47757.8|47856.3|47731.3|47883.5|47758.5|47822.7|47697.7|38
1614073280000|2021-02-23 09:41:20|47850.5|47725.5|47897.3|47772.3|47897.3|47772.3|47834.7|47709.7|38
1614073290000|2021-02-23 09:41:30|47894.7|47769.7|47932.2|47807.2|47959.7|47834.7|47894.7|47769.7|38
1614073300000|2021-02-23 09:41:40|47925.3|47800.3|47932.2|47807.2|48001.7|47876.7|47909.7|47784.7|37
1614073310000|2021-02-23 09:41:50|47931.3|47806.3|47958|47833|47958|47833|47895.2|47770.2|40
1614073320000|2021-02-23 09:42:00|47959.2|47834.2|47970.5|47845.5|48007.2|47882.2|47940.6|47815.6|36
1614073330000|2021-02-23 09:42:10|47962.7|47837.7|47897.4|47772.4|47965.3|47840.3|47897.4|47772.4|39
1614073340000|2021-02-23 09:42:20|47892.9|47767.9|47902.1|47777.1|47921.9|47796.9|47863|47738|40
1614073350000|2021-02-23 09:42:30|47896.7|47771.7|47814.2|47689.2|47896.7|47771.7|47809.9|47684.9|36
1614073360000|2021-02-23 09:42:40|47816.5|47691.5|47778.3|47653.3|47826.9|47701.9|47777|47652|37
1614073370000|2021-02-23 09:42:50|47779.8|47654.8|47797.2|47672.2|47846.3|47721.3|47779.8|47654.8|39
1614073380000|2021-02-23 09:43:00|47801.5|47676.5|47740.2|47615.2|47801.9|47676.9|47726.2|47601.2|39
1614073390000|2021-02-23 09:43:10|47739.7|47614.7|47762.6|47637.6|47762.6|47637.6|47707.5|47582.5|39
1614073400000|2021-02-23 09:43:20|47766.8|47641.8|47791.4|47666.4|47794.8|47669.8|47734.1|47609.1|39
1614073410000|2021-02-23 09:43:30|47793.2|47668.2|47796.5|47671.5|47807.5|47682.5|47763.8|47638.8|38
1614073420000|2021-02-23 09:43:40|47802.6|47677.6|47806.2|47681.2|47838.7|47713.7|47800.4|47675.4|39
1614073430000|2021-02-23 09:43:50|47806.9|47681.9|47906.3|47781.3|47906.3|47781.3|47796.5|47671.5|40
1614073440000|2021-02-23 09:44:00|47885.1|47760.1|48053.1|47928.1|48057.2|47932.2|47790.7|47665.7|35
1614073450000|2021-02-23 09:44:10|48053.2|47928.2|47983.2|47858.2|48087.3|47962.3|47978.4|47853.4|36
1614073460000|2021-02-23 09:44:20|48000.5|47875.5|47980|47855|48035.3|47910.3|47971|47846|40
1614073470000|2021-02-23 09:44:30|47991.8|47866.8|47998|47873|48011.3|47886.3|47987.3|47862.3|39
1614073480000|2021-02-23 09:44:40|47994.6|47869.6|48022.8|47897.8|48053.8|47928.8|47992|47867|39
1614073490000|2021-02-23 09:44:50|48015.6|47890.6|48061.9|47936.9|48075.8|47950.8|48014.7|47889.7|39
1614073500000|2021-02-23 09:45:00|48053.4|47928.4|47973.8|47848.8|48053.4|47928.4|47959.5|47834.5|39
1614073510000|2021-02-23 09:45:10|47982.2|47857.2|47976.2|47851.2|48012.8|47887.8|47963.1|47838.1|39
1614073520000|2021-02-23 09:45:20|47981.5|47856.5|47884.6|47759.6|47983.4|47858.4|47882.4|47757.4|39
1614073530000|2021-02-23 09:45:30|47882.5|47757.5|47864.3|47739.3|47887.9|47762.9|47837.1|47712.1|39
1614073540000|2021-02-23 09:45:40|47865|47740|47833.4|47708.4|47865|47740|47814.4|47689.4|35
1614073550000|2021-02-23 09:45:50|47834.8|47709.8|47761.1|47636.1|47839.7|47714.7|47761.1|47636.1|39
1614073560000|2021-02-23 09:46:00|47762.2|47637.2|47714.5|47589.5|47779.9|47654.9|47714.5|47589.5|37
1614073570000|2021-02-23 09:46:10|47717.8|47592.8|47675|47550|47755.5|47630.5|47666.6|47541.6|39
1614073580000|2021-02-23 09:46:20|47675.6|47550.6|47701.3|47576.3|47719.4|47594.4|47675.6|47550.6|37
1614073590000|2021-02-23 09:46:30|47694.3|47569.3|47717|47592|47717|47592|47684.9|47559.9|34
1614073600000|2021-02-23 09:46:40|47718.3|47593.3|47759.4|47634.4|47791.2|47666.2|47693.9|47568.9|40
1614073610000|2021-02-23 09:46:50|47759.3|47634.3|47737.8|47612.8|47783.2|47658.2|47729.7|47604.7|37
1614073620000|2021-02-23 09:47:00|47737.9|47612.9|47685.8|47560.8|47759.2|47634.2|47685|47560|36
1614073630000|2021-02-23 09:47:10|47689.2|47564.2|47734.9|47609.9|47742.4|47617.4|47689.2|47564.2|38
1614073640000|2021-02-23 09:47:20|47734.4|47609.4|47738.1|47613.1|47771.6|47646.6|47711|47586|40
1614073650000|2021-02-23 09:47:30|47742.7|47617.7|47721.3|47596.3|47760|47635|47706.2|47581.2|40
1614073660000|2021-02-23 09:47:40|47716.8|47591.8|47799.7|47674.7|47808.3|47683.3|47714|47589|36
1614073670000|2021-02-23 09:47:50|47794.4|47669.4|47971.1|47846.1|47971.1|47846.1|47783.3|47658.3|38
1614073680000|2021-02-23 09:48:00|47970.6|47845.6|48103.1|47978.1|48103.1|47978.1|47968.4|47843.4|40
1614073690000|2021-02-23 09:48:10|48098.3|47973.3|48145|48020|48160.2|48035.2|48097.7|47972.7|39
1614073700000|2021-02-23 09:48:20|48151.4|48026.4|48161.6|48036.6|48169.3|48044.3|48130.3|48005.3|36
1614073710000|2021-02-23 09:48:30|48149.3|48024.3|48074.5|47949.5|48154.5|48029.5|48072|47947|36
1614073720000|2021-02-23 09:48:40|48081.1|47956.1|48069.3|47944.3|48085.3|47960.3|48021.8|47896.8|39
1614073730000|2021-02-23 09:48:50|48075.9|47950.9|48056|47931|48098.1|47973.1|48056|47931|35
1614073740000|2021-02-23 09:49:00|48054.9|47929.9|48132.9|48007.9|48136.7|48011.7|48053|47928|38
1614073750000|2021-02-23 09:49:10|48133.4|48008.4|48149.4|48024.4|48165.9|48040.9|48132.2|48007.2|37
1614073760000|2021-02-23 09:49:20|48150.1|48025.1|48125.9|48000.9|48177.7|48052.7|48115|47990|38
1614073770000|2021-02-23 09:49:30|48113.6|47988.6|48023.8|47898.8|48113.6|47988.6|48023.8|47898.8|39
1614073780000|2021-02-23 09:49:40|48019.9|47894.9|48095.8|47970.8|48095.8|47970.8|48009.6|47884.6|39
1614073790000|2021-02-23 09:49:50|48101.2|47976.2|48086.4|47961.4|48101.2|47976.2|48064|47939|40
1614073800000|2021-02-23 09:50:00|48091.2|47966.2|48156.8|48031.8|48156.8|48031.8|48089|47964|38
1614073810000|2021-02-23 09:50:10|48151.2|48026.2|48220.2|48095.2|48221|48096|48151.2|48026.2|39
1614073820000|2021-02-23 09:50:20|48236.7|48111.7|48184.7|48059.7|48236.7|48111.7|48152.2|48027.2|39
1614073830000|2021-02-23 09:50:30|48187|48062|48200.4|48075.4|48224.6|48099.6|48186.1|48061.1|40
1614073840000|2021-02-23 09:50:40|48201.1|48076.1|48169.2|48044.2|48204.6|48079.6|48163.5|48038.5|39
1614073850000|2021-02-23 09:50:50|48164.3|48039.3|48185|48060|48208.9|48083.9|48136.9|48011.9|37
1614073860000|2021-02-23 09:51:00|48176.8|48051.8|48129.1|48004.1|48176.8|48051.8|48129.1|48004.1|38
1614073870000|2021-02-23 09:51:10|48131.7|48006.7|48071.6|47946.6|48133.7|48008.7|48071.6|47946.6|39
1614073880000|2021-02-23 09:51:20|48059|47934|48093.4|47968.4|48093.4|47968.4|48019.3|47894.3|39
1614073890000|2021-02-23 09:51:30|48093.9|47968.9|48036.5|47911.5|48107.7|47982.7|47993.5|47868.5|38
1614073900000|2021-02-23 09:51:40|48045.2|47920.2|47927.3|47802.3|48045.2|47920.2|47927.3|47802.3|38
1614073910000|2021-02-23 09:51:50|47925|47800|47993.9|47868.9|47994.3|47869.3|47892.8|47767.8|40
1614073920000|2021-02-23 09:52:00|47995.8|47870.8|48010.6|47885.6|48013.1|47888.1|47963.4|47838.4|38
1614073930000|2021-02-23 09:52:10|48015.6|47890.6|47978.3|47853.3|48036.9|47911.9|47951.6|47826.6|39
1614073940000|2021-02-23 09:52:20|47979.2|47854.2|47991.3|47866.3|48010.1|47885.1|47979.2|47854.2|38
1614073950000|2021-02-23 09:52:30|47988.8|47863.8|47967.4|47842.4|47988.8|47863.8|47942.9|47817.9|38
1614073960000|2021-02-23 09:52:40|47966.5|47841.5|47979.1|47854.1|47987.7|47862.7|47962.2|47837.2|38
1614073970000|2021-02-23 09:52:50|47976.1|47851.1|47990.4|47865.4|48013.3|47888.3|47973.3|47848.3|35
1614073980000|2021-02-23 09:53:00|47997|47872|47990.2|47865.2|48014.8|47889.8|47981.5|47856.5|38
1614073990000|2021-02-23 09:53:10|47990.3|47865.3|47939.1|47814.1|47990.3|47865.3|47938.4|47813.4|34
1614074000000|2021-02-23 09:53:20|47936.2|47811.2|47942.1|47817.1|47942.1|47817.1|47877.5|47752.5|37
1614074010000|2021-02-23 09:53:30|47941.4|47816.4|47944|47819|47945|47820|47898.8|47773.8|38
1614074020000|2021-02-23 09:53:40|47944.4|47819.4|47967.7|47842.7|47967.7|47842.7|47938.5|47813.5|37
1614074030000|2021-02-23 09:53:50|47967.6|47842.6|47954.2|47829.2|47967.6|47842.6|47936.1|47811.1|36
1614074040000|2021-02-23 09:54:00|47949.1|47824.1|47990.2|47865.2|47990.2|47865.2|47921.2|47796.2|38
1614074050000|2021-02-23 09:54:10|47988.5|47863.5|48010.3|47885.3|48014.7|47889.7|47976.8|47851.8|35
1614074060000|2021-02-23 09:54:20|48012.2|47887.2|48019|47894|48022.7|47897.7|48002.7|47877.7|36
1614074070000|2021-02-23 09:54:30|48022|47897|48014.3|47889.3|48033.5|47908.5|48002.7|47877.7|36
1614074080000|2021-02-23 09:54:40|48010.8|47885.8|48038.4|47913.4|48050.4|47925.4|48010.8|47885.8|31
1614074090000|2021-02-23 09:54:50|48037.9|47912.9|48052.7|47927.7|48061|47936|48037.9|47912.9|36
1614074100000|2021-02-23 09:55:00|48052.9|47927.9|48064.3|47939.3|48066.4|47941.4|48052.9|47927.9|34
1614074110000|2021-02-23 09:55:10|48057.2|47932.2|47986.5|47861.5|48068.6|47943.6|47986.5|47861.5|34
1614074120000|2021-02-23 09:55:20|47989.6|47864.6|48046.9|47921.9|48049|47924|47989.6|47864.6|38
1614074130000|2021-02-23 09:55:30|48050.1|47925.1|48036.3|47911.3|48075.8|47950.8|48028.2|47903.2|34
1614074140000|2021-02-23 09:55:40|48044.4|47919.4|48066.5|47941.5|48077.5|47952.5|48044.4|47919.4|34
1614074150000|2021-02-23 09:55:50|48070.9|47945.9|48023.3|47898.3|48079.8|47954.8|48022.2|47897.2|37
1614074160000|2021-02-23 09:56:00|48028.2|47903.2|48052.1|47927.1|48067.4|47942.4|48028.2|47903.2|33
1614074170000|2021-02-23 09:56:10|48044.6|47919.6|47974.1|47849.1|48044.6|47919.6|47966.4|47841.4|39
1614074180000|2021-02-23 09:56:20|47974|47849|47968.4|47843.4|48016.9|47891.9|47968.4|47843.4|36
1614074190000|2021-02-23 09:56:30|47970.1|47845.1|47961.9|47836.9|47982.2|47857.2|47950|47825|35
1614074200000|2021-02-23 09:56:40|47945.9|47820.9|47897.3|47772.3|47945.9|47820.9|47876.2|47751.2|39
1614074210000|2021-02-23 09:56:50|47899.6|47774.6|47960.6|47835.6|47962.5|47837.5|47899.6|47774.6|37
1614074220000|2021-02-23 09:57:00|47955.5|47830.5|47918.5|47793.5|47955.6|47830.6|47896.1|47771.1|36
1614074230000|2021-02-23 09:57:10|47910.5|47785.5|47866.4|47741.4|47910.5|47785.5|47849.3|47724.3|36
1614074240000|2021-02-23 09:57:20|47874.6|47749.6|47892.4|47767.4|47898.3|47773.3|47874.6|47749.6|36
1614074250000|2021-02-23 09:57:30|47893.5|47768.5|47883.4|47758.4|47895.8|47770.8|47876.5|47751.5|38
1614074260000|2021-02-23 09:57:40|47882.5|47757.5|47876.3|47751.3|47889.5|47764.5|47869.3|47744.3|33
1614074270000|2021-02-23 09:57:50|47874.5|47749.5|47892.6|47767.6|47893.5|47768.5|47869|47744|35
1614074280000|2021-02-23 09:58:00|47889.4|47764.4|47938.9|47813.9|47938.9|47813.9|47871|47746|36
1614074290000|2021-02-23 09:58:10|47932.9|47807.9|47978.9|47853.9|47978.9|47853.9|47932.9|47807.9|38
1614074300000|2021-02-23 09:58:20|47983.5|47858.5|48035.1|47910.1|48042.9|47917.9|47983.5|47858.5|36
1614074310000|2021-02-23 09:58:30|48035.8|47910.8|48065.7|47940.7|48065.9|47940.9|48021.2|47896.2|36
1614074320000|2021-02-23 09:58:40|48057.7|47932.7|48042.4|47917.4|48069.9|47944.9|48030.9|47905.9|32
1614074330000|2021-02-23 09:58:50|48043.3|47918.3|48073.7|47948.7|48104.8|47979.8|48040|47915|38
1614074340000|2021-02-23 09:59:00|48066.8|47941.8|48110.6|47985.6|48111.2|47986.2|48060.1|47935.1|30
1614074350000|2021-02-23 09:59:10|48119.4|47994.4|48158.2|48033.2|48174|48049|48118.7|47993.7|38
1614074360000|2021-02-23 09:59:20|48158.7|48033.7|48123.4|47998.4|48159.7|48034.7|48121.8|47996.8|39
1614074370000|2021-02-23 09:59:30|48136.9|48011.9|48149.9|48024.9|48152.5|48027.5|48134.4|48009.4|35
1614074380000|2021-02-23 09:59:40|48149.3|48024.3|48144.3|48019.3|48158.4|48033.4|48129.5|48004.5|38
1614074390000|2021-02-23 09:59:50|48140|48015|48118.5|47993.5|48151.1|48026.1|48104.7|47979.7|37
1614074400000|2021-02-23 10:00:00|48132.8|48007.8|48110.5|47985.5|48142.8|48017.8|48110.5|47985.5|37
1614074410000|2021-02-23 10:00:10|48109.2|47984.2|48060.7|47935.7|48109.2|47984.2|48060.7|47935.7|34
1614074420000|2021-02-23 10:00:20|48058.6|47933.6|48058.8|47933.8|48061|47936|48009.2|47884.2|37
1614074430000|2021-02-23 10:00:30|48055.8|47930.8|48139.4|48014.4|48139.4|48014.4|48050.9|47925.9|34
1614074440000|2021-02-23 10:00:40|48140.8|48015.8|48173.1|48048.1|48173.6|48048.6|48122.5|47997.5|37
1614074450000|2021-02-23 10:00:50|48169.8|48044.8|48141|48016|48171.5|48046.5|48122.8|47997.8|37
1614074460000|2021-02-23 10:01:00|48140|48015|48165.6|48040.6|48165.6|48040.6|48128.4|48003.4|35
1614074470000|2021-02-23 10:01:10|48165.1|48040.1|48208.4|48083.4|48208.4|48083.4|48165.1|48040.1|33
1614074480000|2021-02-23 10:01:20|48208.9|48083.9|48259.3|48134.3|48283.7|48158.7|48208.9|48083.9|38
1614074490000|2021-02-23 10:01:30|48267.1|48142.1|48364|48239|48366.6|48241.6|48267.1|48142.1|37
1614074500000|2021-02-23 10:01:40|48364.7|48239.7|48502.9|48377.9|48512.1|48387.1|48364.7|48239.7|38
1614074510000|2021-02-23 10:01:50|48504.7|48379.7|48510.8|48385.8|48534|48409|48478.3|48353.3|38
1614074520000|2021-02-23 10:02:00|48525.2|48400.2|48417.3|48292.3|48529|48404|48417.2|48292.2|37
1614074530000|2021-02-23 10:02:10|48413.2|48288.2|48513.2|48388.2|48517.2|48392.2|48395.9|48270.9|37
1614074540000|2021-02-23 10:02:20|48518|48393|48473.3|48348.3|48519.5|48394.5|48459.1|48334.1|39
1614074550000|2021-02-23 10:02:30|48494.7|48369.7|48520.3|48395.3|48524|48399|48473|48348|37
1614074560000|2021-02-23 10:02:40|48518.1|48393.1|48509.7|48384.7|48526.8|48401.8|48500|48375|35
1614074570000|2021-02-23 10:02:50|48510.4|48385.4|48526.4|48401.4|48528.5|48403.5|48495.3|48370.3|29
1614074580000|2021-02-23 10:03:00|48529.8|48404.8|48490.1|48365.1|48532.3|48407.3|48490.1|48365.1|37
1614074590000|2021-02-23 10:03:10|48486.5|48361.5|48526.5|48401.5|48526.7|48401.7|48481.3|48356.3|35
1614074600000|2021-02-23 10:03:20|48524.2|48399.2|48531.6|48406.6|48562.5|48437.5|48524.2|48399.2|32
1614074610000|2021-02-23 10:03:30|48531.3|48406.3|48533.9|48408.9|48546|48421|48513.8|48388.8|31
1614074620000|2021-02-23 10:03:40|48533.7|48408.7|48558.4|48433.4|48558.4|48433.4|48485.4|48360.4|36
1614074630000|2021-02-23 10:03:50|48559.9|48434.9|48574|48449|48580.5|48455.5|48554.3|48429.3|32
1614074640000|2021-02-23 10:04:00|48584.6|48459.6|48571.1|48446.1|48602.5|48477.5|48562.8|48437.8|30
1614074650000|2021-02-23 10:04:10|48568.9|48443.9|48648.2|48523.2|48661.9|48536.9|48567.8|48442.8|34
1614074660000|2021-02-23 10:04:20|48657.3|48532.3|48673.9|48548.9|48701.6|48576.6|48657.3|48532.3|35
1614074670000|2021-02-23 10:04:30|48698.3|48573.3|48684.6|48559.6|48698.3|48573.3|48656.3|48531.3|36
1614074680000|2021-02-23 10:04:40|48687.9|48562.9|48675.6|48550.6|48690.9|48565.9|48649.8|48524.8|35
1614074690000|2021-02-23 10:04:50|48683.8|48558.8|48698.9|48573.9|48703.6|48578.6|48676.4|48551.4|32
1614074700000|2021-02-23 10:05:00|48699.3|48574.3|48717.1|48592.1|48726.1|48601.1|48699.3|48574.3|32
1614074710000|2021-02-23 10:05:10|48719.6|48594.6|48687.6|48562.6|48720.3|48595.3|48687.6|48562.6|35
1614074720000|2021-02-23 10:05:20|48688.8|48563.8|48626.8|48501.8|48699.4|48574.4|48626.8|48501.8|38
1614074730000|2021-02-23 10:05:30|48627|48502|48579.6|48454.6|48627|48502|48566.8|48441.8|38
1614074740000|2021-02-23 10:05:40|48580.9|48455.9|48633.1|48508.1|48654.2|48529.2|48580.9|48455.9|38
1614074750000|2021-02-23 10:05:50|48636.1|48511.1|48608.5|48483.5|48645.4|48520.4|48602.9|48477.9|35
1614074760000|2021-02-23 10:06:00|48607.8|48482.8|48644.7|48519.7|48657.6|48532.6|48607.3|48482.3|38
1614074770000|2021-02-23 10:06:10|48645.7|48520.7|48647.9|48522.9|48647.9|48522.9|48608.7|48483.7|39
1614074780000|2021-02-23 10:06:20|48637.8|48512.8|48680.7|48555.7|48685.7|48560.7|48622.2|48497.2|37
1614074790000|2021-02-23 10:06:30|48657.5|48532.5|48681|48556|48697.1|48572.1|48646.1|48521.1|37
1614074800000|2021-02-23 10:06:40|48674.5|48549.5|48715.8|48590.8|48726.3|48601.3|48650.2|48525.2|35
1614074810000|2021-02-23 10:06:50|48718.8|48593.8|48789|48664|48794.4|48669.4|48718.8|48593.8|34
1614074820000|2021-02-23 10:07:00|48792.6|48667.6|48808.7|48683.7|48808.7|48683.7|48789.1|48664.1|36
1614074830000|2021-02-23 10:07:10|48809.5|48684.5|48764.9|48639.9|48814.7|48689.7|48756.7|48631.7|38
1614074840000|2021-02-23 10:07:20|48763.8|48638.8|48781.7|48656.7|48796.5|48671.5|48752|48627|35
1614074850000|2021-02-23 10:07:30|48783.4|48658.4|48803.3|48678.3|48813.4|48688.4|48781.4|48656.4|35
1614074860000|2021-02-23 10:07:40|48801.8|48676.8|48821.8|48696.8|48821.9|48696.9|48792.3|48667.3|38
1614074870000|2021-02-23 10:07:50|48833.8|48708.8|48794.5|48669.5|48834.1|48709.1|48792.1|48667.1|34
1614074880000|2021-02-23 10:08:00|48795.8|48670.8|48743.2|48618.2|48798.5|48673.5|48743.2|48618.2|37
1614074890000|2021-02-23 10:08:10|48739.4|48614.4|48770.1|48645.1|48770.5|48645.5|48708.3|48583.3|38
1614074900000|2021-02-23 10:08:20|48770.4|48645.4|48788.3|48663.3|48793.8|48668.8|48763.1|48638.1|36
1614074910000|2021-02-23 10:08:30|48790|48665|48772.6|48647.6|48790|48665|48747.1|48622.1|39
1614074920000|2021-02-23 10:08:40|48770.4|48645.4|48770.4|48645.4|48779.9|48654.9|48754.7|48629.7|36
1614074930000|2021-02-23 10:08:50|48769.5|48644.5|48802.8|48677.8|48810.8|48685.8|48768.6|48643.6|35
1614074940000|2021-02-23 10:09:00|48804.8|48679.8|48846.9|48721.9|48850.1|48725.1|48804.5|48679.5|38
1614074950000|2021-02-23 10:09:10|48848.5|48723.5|48913|48788|48913|48788|48848.5|48723.5|34
1614074960000|2021-02-23 10:09:20|48911.1|48786.1|48933.6|48808.6|48933.6|48808.6|48911.1|48786.1|36
1614074970000|2021-02-23 10:09:30|48933.7|48808.7|48942.4|48817.4|48942.4|48817.4|48926.8|48801.8|35
1614074980000|2021-02-23 10:09:40|48942.1|48817.1|48960.4|48835.4|48962.3|48837.3|48942.1|48817.1|34
1614074990000|2021-02-23 10:09:50|48952.2|48827.2|49016.5|48891.5|49020.5|48895.5|48952.2|48827.2|34
1614075000000|2021-02-23 10:10:00|49008.8|48883.8|48908.5|48783.5|49008.8|48883.8|48906.2|48781.2|40
1614075010000|2021-02-23 10:10:10|48908.1|48783.1|48954.5|48829.5|48954.6|48829.6|48903.3|48778.3|38
1614075020000|2021-02-23 10:10:20|48952|48827|48898.1|48773.1|48953.6|48828.6|48894.5|48769.5|38
1614075030000|2021-02-23 10:10:30|48901.5|48776.5|48887.8|48762.8|48922.6|48797.6|48887.8|48762.8|37
1614075040000|2021-02-23 10:10:40|48893.6|48768.6|48879.7|48754.7|48896.3|48771.3|48872.2|48747.2|39
1614075050000|2021-02-23 10:10:50|48881.4|48756.4|48855.9|48730.9|48891|48766|48843.9|48718.9|39
1614075060000|2021-02-23 10:11:00|48859.4|48734.4|48804.7|48679.7|48868.8|48743.8|48804.3|48679.3|38
1614075070000|2021-02-23 10:11:10|48804.6|48679.6|48765|48640|48804.6|48679.6|48733.9|48608.9|37
1614075080000|2021-02-23 10:11:20|48771.2|48646.2|48786.5|48661.5|48788.6|48663.6|48755.9|48630.9|36
1614075090000|2021-02-23 10:11:30|48787.6|48662.6|48790.6|48665.6|48790.6|48665.6|48771|48646|33
1614075100000|2021-02-23 10:11:40|48785.4|48660.4|48769.5|48644.5|48793.1|48668.1|48767.2|48642.2|38
1614075110000|2021-02-23 10:11:50|48770.5|48645.5|48770.4|48645.4|48784.1|48659.1|48763.6|48638.6|36
1614075120000|2021-02-23 10:12:00|48768.1|48643.1|48763.7|48638.7|48768.3|48643.3|48746.6|48621.6|34
1614075130000|2021-02-23 10:12:10|48761.2|48636.2|48740.7|48615.7|48762.7|48637.7|48740.7|48615.7|38
1614075140000|2021-02-23 10:12:20|48737.3|48612.3|48731.7|48606.7|48751.7|48626.7|48711.6|48586.6|35
1614075150000|2021-02-23 10:12:30|48730.1|48605.1|48705.9|48580.9|48730.1|48605.1|48696.7|48571.7|33
1614075160000|2021-02-23 10:12:40|48707.8|48582.8|48703.2|48578.2|48729.2|48604.2|48703.2|48578.2|39
1614075170000|2021-02-23 10:12:50|48702.9|48577.9|48721.1|48596.1|48721.1|48596.1|48692.8|48567.8|37
1614075180000|2021-02-23 10:13:00|48721.5|48596.5|48727.1|48602.1|48727.1|48602.1|48711.8|48586.8|39
1614075190000|2021-02-23 10:13:10|48726.5|48601.5|48732.7|48607.7|48737.3|48612.3|48725.1|48600.1|36
1614075200000|2021-02-23 10:13:20|48720.1|48595.1|48740.8|48615.8|48743.5|48618.5|48720.1|48595.1|37
1614075210000|2021-02-23 10:13:30|48741.4|48616.4|48790.3|48665.3|48795.7|48670.7|48741.4|48616.4|33
1614075220000|2021-02-23 10:13:40|48790.8|48665.8|48806.4|48681.4|48851.5|48726.5|48790.8|48665.8|38
1614075230000|2021-02-23 10:13:50|48806|48681|48773.8|48648.8|48806|48681|48773.2|48648.2|36
1614075240000|2021-02-23 10:14:00|48772.3|48647.3|48753.4|48628.4|48791.2|48666.2|48753.4|48628.4|36
1614075250000|2021-02-23 10:14:10|48744.3|48619.3|48717|48592|48755.4|48630.4|48717|48592|36
1614075260000|2021-02-23 10:14:20|48714.9|48589.9|48720.7|48595.7|48751.7|48626.7|48710.8|48585.8|38
1614075270000|2021-02-23 10:14:30|48720.3|48595.3|48688.6|48563.6|48744.9|48619.9|48688.6|48563.6|40
1614075280000|2021-02-23 10:14:40|48682.8|48557.8|48629.8|48504.8|48688.1|48563.1|48611|48486|38
1614075290000|2021-02-23 10:14:50|48628.4|48503.4|48599.9|48474.9|48648.1|48523.1|48588.9|48463.9|38
1614075300000|2021-02-23 10:15:00|48597.8|48472.8|48611.1|48486.1|48664|48539|48595.6|48470.6|39
1614075310000|2021-02-23 10:15:10|48610.6|48485.6|48616.2|48491.2|48662.5|48537.5|48603.8|48478.8|40
1614075320000|2021-02-23 10:15:20|48614.7|48489.7|48626.4|48501.4|48640.1|48515.1|48601.9|48476.9|35
1614075330000|2021-02-23 10:15:30|48624.6|48499.6|48641.8|48516.8|48650.5|48525.5|48624.6|48499.6|40
1614075340000|2021-02-23 10:15:40|48645.2|48520.2|48539.2|48414.2|48655.4|48530.4|48539.2|48414.2|40
1614075350000|2021-02-23 10:15:50|48535.5|48410.5|48606.7|48481.7|48614.6|48489.6|48525.9|48400.9|40
1614075360000|2021-02-23 10:16:00|48610|48485|48601.9|48476.9|48615.2|48490.2|48597.1|48472.1|40
1614075370000|2021-02-23 10:16:10|48601.7|48476.7|48541|48416|48603.4|48478.4|48534.7|48409.7|39
1614075380000|2021-02-23 10:16:20|48539.9|48414.9|48450.8|48325.8|48539.9|48414.9|48450.8|48325.8|37
1614075390000|2021-02-23 10:16:30|48448.6|48323.6|48490.1|48365.1|48490.1|48365.1|48409.4|48284.4|36
1614075400000|2021-02-23 10:16:40|48493.3|48368.3|48487.5|48362.5|48515.6|48390.6|48485.4|48360.4|40
1614075410000|2021-02-23 10:16:50|48490.2|48365.2|48382.7|48257.7|48490.2|48365.2|48382.7|48257.7|39
1614075420000|2021-02-23 10:17:00|48391.8|48266.8|48391.1|48266.1|48452|48327|48388.8|48263.8|40
1614075430000|2021-02-23 10:17:10|48390.9|48265.9|48318.5|48193.5|48436.9|48311.9|48318.5|48193.5|40
1614075440000|2021-02-23 10:17:20|48317.6|48192.6|48396.2|48271.2|48396.2|48271.2|48313.1|48188.1|39
1614075450000|2021-02-23 10:17:30|48402.7|48277.7|48431|48306|48438.7|48313.7|48369|48244|39
1614075460000|2021-02-23 10:17:40|48431.3|48306.3|48426.9|48301.9|48497.1|48372.1|48426.9|48301.9|38
1614075470000|2021-02-23 10:17:50|48425.9|48300.9|48398.2|48273.2|48434.9|48309.9|48397.6|48272.6|39
1614075480000|2021-02-23 10:18:00|48390.4|48265.4|48354.2|48229.2|48393.9|48268.9|48354.2|48229.2|39
1614075490000|2021-02-23 10:18:10|48352.7|48227.7|48327.5|48202.5|48352.8|48227.8|48327.5|48202.5|35
1614075500000|2021-02-23 10:18:20|48319.1|48194.1|48322|48197|48336.8|48211.8|48305.7|48180.7|39
1614075510000|2021-02-23 10:18:30|48323.2|48198.2|48318.7|48193.7|48344.1|48219.1|48307.5|48182.5|39
1614075520000|2021-02-23 10:18:40|48318.2|48193.2|48300.4|48175.4|48318.2|48193.2|48271.2|48146.2|39
1614075530000|2021-02-23 10:18:50|48296.5|48171.5|48147|48022|48296.5|48171.5|48147|48022|38
1614075540000|2021-02-23 10:19:00|48145.6|48020.6|48249.9|48124.9|48249.9|48124.9|48137.4|48012.4|39
1614075550000|2021-02-23 10:19:10|48250.7|48125.7|48199.2|48074.2|48261.9|48136.9|48193.8|48068.8|35
1614075560000|2021-02-23 10:19:20|48201.2|48076.2|48051.1|47926.1|48213.8|48088.8|48044.4|47919.4|40
1614075570000|2021-02-23 10:19:30|48051.2|47926.2|48086.7|47961.7|48101.2|47976.2|48049.6|47924.6|38
1614075580000|2021-02-23 10:19:40|48087.9|47962.9|48103.7|47978.7|48127|48002|48087.3|47962.3|40
1614075590000|2021-02-23 10:19:50|48104|47979|48089.3|47964.3|48108.6|47983.6|48064.1|47939.1|39
1614075600000|2021-02-23 10:20:00|48087|47962|48086.6|47961.6|48093.5|47968.5|48054|47929|37
1614075610000|2021-02-23 10:20:10|48087|47962|48057.5|47932.5|48113.3|47988.3|48057.5|47932.5|39
1614075620000|2021-02-23 10:20:20|48056.7|47931.7|47977.9|47852.9|48056.7|47931.7|47971.9|47846.9|39
1614075630000|2021-02-23 10:20:30|47982.2|47857.2|47981.5|47856.5|47992.8|47867.8|47965.5|47840.5|39
1614075640000|2021-02-23 10:20:40|47980.8|47855.8|47957.9|47832.9|47990.7|47865.7|47932.5|47807.5|38
1614075650000|2021-02-23 10:20:50|47970|47845|47995.4|47870.4|47995.4|47870.4|47945.2|47820.2|37
1614075660000|2021-02-23 10:21:00|47999.9|47874.9|47942.2|47817.2|48019.4|47894.4|47942.2|47817.2|37
1614075670000|2021-02-23 10:21:10|47941.8|47816.8|47921.8|47796.8|47951.7|47826.7|47917.9|47792.9|37
1614075680000|2021-02-23 10:21:20|47921.7|47796.7|47978.5|47853.5|47982.8|47857.8|47908.2|47783.2|37
1614075690000|2021-02-23 10:21:30|47979.1|47854.1|47997.1|47872.1|47997.1|47872.1|47960.3|47835.3|36
1614075700000|2021-02-23 10:21:40|47996.4|47871.4|48055.5|47930.5|48057.3|47932.3|47996.3|47871.3|37
1614075710000|2021-02-23 10:21:50|48060.9|47935.9|48083.9|47958.9|48086.7|47961.7|48050.8|47925.8|37
1614075720000|2021-02-23 10:22:00|48076.3|47951.3|48123.6|47998.6|48123.6|47998.6|48075.4|47950.4|32
1614075730000|2021-02-23 10:22:10|48124.4|47999.4|48132.2|48007.2|48148.3|48023.3|48111.4|47986.4|39
1614075740000|2021-02-23 10:22:20|48136.5|48011.5|48151.4|48026.4|48151.4|48026.4|48119.8|47994.8|37
1614075750000|2021-02-23 10:22:30|48150.2|48025.2|48161.9|48036.9|48161.9|48036.9|48150.2|48025.2|33
1614075760000|2021-02-23 10:22:40|48161|48036|48168|48043|48181.4|48056.4|48156.6|48031.6|36
1614075770000|2021-02-23 10:22:50|48167.5|48042.5|48100.9|47975.9|48173.6|48048.6|48100.9|47975.9|38
1614075780000|2021-02-23 10:23:00|48100.3|47975.3|48045.8|47920.8|48100.3|47975.3|48045.4|47920.4|40
1614075790000|2021-02-23 10:23:10|48052.4|47927.4|48097.9|47972.9|48097.9|47972.9|48052.4|47927.4|36
1614075800000|2021-02-23 10:23:20|48098.1|47973.1|48053.2|47928.2|48098.1|47973.1|48053.2|47928.2|39
1614075810000|2021-02-23 10:23:30|48050.8|47925.8|48085.3|47960.3|48094.5|47969.5|48050.3|47925.3|38
1614075820000|2021-02-23 10:23:40|48086.6|47961.6|48100.2|47975.2|48114.8|47989.8|48086.6|47961.6|32
1614075830000|2021-02-23 10:23:50|48100|47975|48131.9|48006.9|48132.9|48007.9|48099.9|47974.9|37
1614075840000|2021-02-23 10:24:00|48132.8|48007.8|48153.2|48028.2|48153.2|48028.2|48132.8|48007.8|36
1614075850000|2021-02-23 10:24:10|48151.1|48026.1|48171.8|48046.8|48171.8|48046.8|48145.6|48020.6|37
1614075860000|2021-02-23 10:24:20|48175.6|48050.6|48255.8|48130.8|48255.8|48130.8|48170.6|48045.6|37
1614075870000|2021-02-23 10:24:30|48256.1|48131.1|48250.5|48125.5|48286.6|48161.6|48248.3|48123.3|36
1614075880000|2021-02-23 10:24:40|48250.4|48125.4|48244.7|48119.7|48254.8|48129.8|48196.2|48071.2|38
1614075890000|2021-02-23 10:24:50|48247.4|48122.4|48287.1|48162.1|48287.1|48162.1|48246.3|48121.3|38
1614075900000|2021-02-23 10:25:00|48290.6|48165.6|48356|48231|48356|48231|48290.6|48165.6|36
1614075910000|2021-02-23 10:25:10|48352.6|48227.6|48309.6|48184.6|48356|48231|48307|48182|36
1614075920000|2021-02-23 10:25:20|48311.8|48186.8|48246.4|48121.4|48313.4|48188.4|48245|48120|39
1614075930000|2021-02-23 10:25:30|48246.6|48121.6|48267.7|48142.7|48270.3|48145.3|48234.5|48109.5|37
1614075940000|2021-02-23 10:25:40|48266.8|48141.8|48301.2|48176.2|48304.7|48179.7|48266.8|48141.8|39
1614075950000|2021-02-23 10:25:50|48302.1|48177.1|48287.3|48162.3|48309|48184|48271.1|48146.1|37
1614075960000|2021-02-23 10:26:00|48285.3|48160.3|48268|48143|48300.1|48175.1|48259.6|48134.6|37
1614075970000|2021-02-23 10:26:10|48267.6|48142.6|48258.9|48133.9|48268.2|48143.2|48253.4|48128.4|37
1614075980000|2021-02-23 10:26:20|48256.6|48131.6|48227.4|48102.4|48258.8|48133.8|48218.5|48093.5|40
1614075990000|2021-02-23 10:26:30|48228.9|48103.9|48245.8|48120.8|48265.5|48140.5|48228.9|48103.9|39
1614076000000|2021-02-23 10:26:40|48245.2|48120.2|48236.6|48111.6|48248|48123|48233.5|48108.5|40
1614076010000|2021-02-23 10:26:50|48235.4|48110.4|48220.2|48095.2|48236.9|48111.9|48220.2|48095.2|39
1614076020000|2021-02-23 10:27:00|48224.5|48099.5|48238.6|48113.6|48238.6|48113.6|48206.7|48081.7|32
1614076030000|2021-02-23 10:27:10|48242|48117|48227.4|48102.4|48247.3|48122.3|48227.4|48102.4|38
1614076040000|2021-02-23 10:27:20|48228.2|48103.2|48216.1|48091.1|48228.3|48103.3|48215.4|48090.4|37
1614076050000|2021-02-23 10:27:30|48210.3|48085.3|48173.5|48048.5|48210.4|48085.4|48152.6|48027.6|38
1614076060000|2021-02-23 10:27:40|48172.7|48047.7|48136.4|48011.4|48175.5|48050.5|48121.7|47996.7|39
1614076070000|2021-02-23 10:27:50|48137.3|48012.3|48070.8|47945.8|48137.3|48012.3|48070.7|47945.7|40
1614076080000|2021-02-23 10:28:00|48071|47946|48077.3|47952.3|48093.7|47968.7|48067.7|47942.7|37
1614076090000|2021-02-23 10:28:10|48081.6|47956.6|48063.3|47938.3|48100.2|47975.2|48063.3|47938.3|36
1614076100000|2021-02-23 10:28:20|48062.8|47937.8|48058.2|47933.2|48068.1|47943.1|48053.5|47928.5|38
1614076110000|2021-02-23 10:28:30|48059.1|47934.1|48045.8|47920.8|48064.3|47939.3|48036.8|47911.8|37
1614076120000|2021-02-23 10:28:40|48047.7|47922.7|48067|47942|48098.8|47973.8|48047.7|47922.7|39
1614076130000|2021-02-23 10:28:50|48066.3|47941.3|48054.3|47929.3|48066.3|47941.3|48044.5|47919.5|35
1614076140000|2021-02-23 10:29:00|48048.4|47923.4|48002.2|47877.2|48048.6|47923.6|48002.2|47877.2|33
1614076150000|2021-02-23 10:29:10|48003.3|47878.3|48051.2|47926.2|48056.4|47931.4|48000.8|47875.8|39
1614076160000|2021-02-23 10:29:20|48055.6|47930.6|48118.6|47993.6|48118.6|47993.6|48055.6|47930.6|35
1614076170000|2021-02-23 10:29:30|48118.7|47993.7|48060.3|47935.3|48119.8|47994.8|48055.1|47930.1|40
1614076180000|2021-02-23 10:29:40|48056.4|47931.4|48001.6|47876.6|48058.6|47933.6|48001.3|47876.3|40
1614076190000|2021-02-23 10:29:50|48001.1|47876.1|47999.1|47874.1|48022.6|47897.6|47996.3|47871.3|37
1614076200000|2021-02-23 10:30:00|47999.3|47874.3|47987.3|47862.3|48015.2|47890.2|47977.6|47852.6|37
1614076210000|2021-02-23 10:30:10|47986.1|47861.1|47957.8|47832.8|48001.4|47876.4|47946.9|47821.9|37
1614076220000|2021-02-23 10:30:20|47949.8|47824.8|47894.2|47769.2|47980.9|47855.9|47893.8|47768.8|35
1614076230000|2021-02-23 10:30:30|47890.3|47765.3|47855|47730|47890.5|47765.5|47847.8|47722.8|38
1614076240000|2021-02-23 10:30:40|47852.2|47727.2|47812.1|47687.1|47854|47729|47798.5|47673.5|40
1614076250000|2021-02-23 10:30:50|47810.2|47685.2|47849.5|47724.5|47849.5|47724.5|47804.9|47679.9|39
1614076260000|2021-02-23 10:31:00|47854.2|47729.2|47788.5|47663.5|47871|47746|47788.5|47663.5|39
1614076270000|2021-02-23 10:31:10|47789.7|47664.7|47785.2|47660.2|47793.3|47668.3|47729.6|47604.6|35
1614076280000|2021-02-23 10:31:20|47787.1|47662.1|47739.7|47614.7|47793.3|47668.3|47734.4|47609.4|39
1614076290000|2021-02-23 10:31:30|47741.1|47616.1|47754.5|47629.5|47778.7|47653.7|47740.7|47615.7|37
1614076300000|2021-02-23 10:31:40|47755|47630|47619.4|47494.4|47759.3|47634.3|47619.4|47494.4|38
1614076310000|2021-02-23 10:31:50|47626.8|47501.8|47669.2|47544.2|47674.1|47549.1|47622.7|47497.7|38
1614076320000|2021-02-23 10:32:00|47665.9|47540.9|47650.2|47525.2|47667.7|47542.7|47622.4|47497.4|38
1614076330000|2021-02-23 10:32:10|47650|47525|47515.5|47390.5|47650|47525|47515.5|47390.5|38
1614076340000|2021-02-23 10:32:20|47512.8|47387.8|47565.5|47440.5|47580.7|47455.7|47512.4|47387.4|39
1614076350000|2021-02-23 10:32:30|47562.7|47437.7|47518|47393|47589.4|47464.4|47506|47381|40
1614076360000|2021-02-23 10:32:40|47517.8|47392.8|47493.5|47368.5|47531.6|47406.6|47480.3|47355.3|40
1614076370000|2021-02-23 10:32:50|47491.3|47366.3|47445.2|47320.2|47491.3|47366.3|47430.5|47305.5|39
1614076380000|2021-02-23 10:33:00|47444.9|47319.9|47548.4|47423.4|47556|47431|47444.9|47319.9|37
1614076390000|2021-02-23 10:33:10|47551.6|47426.6|47578|47453|47617.1|47492.1|47551.6|47426.6|39
1614076400000|2021-02-23 10:33:20|47574.2|47449.2|47523|47398|47574.2|47449.2|47508.5|47383.5|37
1614076410000|2021-02-23 10:33:30|47524.6|47399.6|47480.2|47355.2|47524.6|47399.6|47473.7|47348.7|39
1614076420000|2021-02-23 10:33:40|47475.6|47350.6|47400.5|47275.5|47478.8|47353.8|47400.5|47275.5|37
1614076430000|2021-02-23 10:33:50|47399.4|47274.4|47313.5|47188.5|47399.4|47274.4|47313.1|47188.1|39
1614076440000|2021-02-23 10:34:00|47295.7|47170.7|47395.7|47270.7|47395.7|47270.7|47236.8|47111.8|39
1614076450000|2021-02-23 10:34:10|47382.2|47257.2|47298.4|47173.4|47395.2|47270.2|47298.4|47173.4|38
1614076460000|2021-02-23 10:34:20|47298.8|47173.8|47320.6|47195.6|47334.5|47209.5|47262.3|47137.3|39
1614076470000|2021-02-23 10:34:30|47323.6|47198.6|47349.3|47224.3|47365.7|47240.7|47322.2|47197.2|39
1614076480000|2021-02-23 10:34:40|47341|47216|47311.9|47186.9|47342.6|47217.6|47258.5|47133.5|38
1614076490000|2021-02-23 10:34:50|47314|47189|47306.8|47181.8|47347|47222|47271.4|47146.4|40
1614076500000|2021-02-23 10:35:00|47306.6|47181.6|47436.8|47311.8|47436.8|47311.8|47306|47181|39
1614076510000|2021-02-23 10:35:10|47438|47313|47563.3|47438.3|47571|47446|47437.7|47312.7|38
1614076520000|2021-02-23 10:35:20|47567.8|47442.8|47687.1|47562.1|47688.9|47563.9|47566.1|47441.1|37
1614076530000|2021-02-23 10:35:30|47686.8|47561.8|47635.2|47510.2|47686.8|47561.8|47633.7|47508.7|38
1614076540000|2021-02-23 10:35:40|47632.7|47507.7|47520.4|47395.4|47632.7|47507.7|47501.3|47376.3|39
1614076550000|2021-02-23 10:35:50|47524|47399|47522.9|47397.9|47558|47433|47506|47381|38
1614076560000|2021-02-23 10:36:00|47538.8|47413.8|47483.4|47358.4|47538.8|47413.8|47481.7|47356.7|36
1614076570000|2021-02-23 10:36:10|47484.8|47359.8|47451.2|47326.2|47499.2|47374.2|47451.2|47326.2|39
1614076580000|2021-02-23 10:36:20|47452|47327|47448.2|47323.2|47466.7|47341.7|47446.9|47321.9|38
1614076590000|2021-02-23 10:36:30|47449.9|47324.9|47429.8|47304.8|47482.4|47357.4|47429.8|47304.8|39
1614076600000|2021-02-23 10:36:40|47429.6|47304.6|47399.5|47274.5|47429.6|47304.6|47360|47235|36
1614076610000|2021-02-23 10:36:50|47398|47273|47423.2|47298.2|47423.2|47298.2|47384.1|47259.1|35
1614076620000|2021-02-23 10:37:00|47427.1|47302.1|47398.7|47273.7|47427.1|47302.1|47390.9|47265.9|38
1614076630000|2021-02-23 10:37:10|47396.3|47271.3|47367.4|47242.4|47396.3|47271.3|47340.3|47215.3|39
1614076640000|2021-02-23 10:37:20|47348.9|47223.9|47272.1|47147.1|47367.7|47242.7|47272.1|47147.1|37
1614076650000|2021-02-23 10:37:30|47308.3|47183.3|47067.4|46942.4|47343.8|47218.8|47065.8|46940.8|39
1614076660000|2021-02-23 10:37:40|47067.1|46942.1|47113.3|46988.3|47149.7|47024.7|47061.8|46936.8|39
1614076670000|2021-02-23 10:37:50|47109.9|46984.9|47062.4|46937.4|47119.3|46994.3|47062.4|46937.4|35
1614076680000|2021-02-23 10:38:00|47062|46937|47193.2|47068.2|47193.2|47068.2|47059.9|46934.9|39
1614076690000|2021-02-23 10:38:10|47193.7|47068.7|47226.1|47101.1|47228.7|47103.7|47174.5|47049.5|40
1614076700000|2021-02-23 10:38:20|47232.1|47107.1|47207.4|47082.4|47246.2|47121.2|47207.4|47082.4|40
1614076710000|2021-02-23 10:38:30|47202.5|47077.5|47085.6|46960.6|47202.5|47077.5|47083.2|46958.2|39
1614076720000|2021-02-23 10:38:40|47082.9|46957.9|47065.3|46940.3|47115.8|46990.8|47065.3|46940.3|39
1614076730000|2021-02-23 10:38:50|47064.7|46939.7|47082.3|46957.3|47089.4|46964.4|47064.7|46939.7|37
1614076740000|2021-02-23 10:39:00|47081.2|46956.2|46973|46848|47082.5|46957.5|46973|46848|35
1614076750000|2021-02-23 10:39:10|46972.2|46847.2|47012.4|46887.4|47014.7|46889.7|46926.8|46801.8|37
1614076760000|2021-02-23 10:39:20|47012.8|46887.8|47004.6|46879.6|47040.9|46915.9|46969.1|46844.1|39
1614076770000|2021-02-23 10:39:30|47000.4|46875.4|46879.2|46754.2|47000.4|46875.4|46879.2|46754.2|36
1614076780000|2021-02-23 10:39:40|46882.3|46757.3|46828.6|46703.6|46909.1|46784.1|46828.6|46703.6|37
1614076790000|2021-02-23 10:39:50|46822|46697|46829.8|46704.8|46889.6|46764.6|46790.1|46665.1|39
1614076800000|2021-02-23 10:40:00|46827.7|46702.7|46890.2|46765.2|46894.9|46769.9|46819.5|46694.5|39
1614076810000|2021-02-23 10:40:10|46890.9|46765.9|46822.5|46697.5|46909.7|46784.7|46819|46694|40
1614076820000|2021-02-23 10:40:20|46821.1|46696.1|46755.8|46630.8|46835|46710|46725.6|46600.6|34
1614076830000|2021-02-23 10:40:30|46778.2|46653.2|46732.2|46607.2|46778.2|46653.2|46732.2|46607.2|39
1614076840000|2021-02-23 10:40:40|46733.7|46608.7|46652|46527|46736.1|46611.1|46652|46527|38
1614076850000|2021-02-23 10:40:50|46649.5|46524.5|46692.7|46567.7|46692.7|46567.7|46643.9|46518.9|36
1614076860000|2021-02-23 10:41:00|46695.1|46570.1|46867.4|46742.4|46867.6|46742.6|46693.2|46568.2|37
1614076870000|2021-02-23 10:41:10|46875.6|46750.6|47001.8|46876.8|47001.8|46876.8|46874|46749|40
1614076880000|2021-02-23 10:41:20|47003.1|46878.1|46886.6|46761.6|47007.7|46882.7|46882.4|46757.4|40
1614076890000|2021-02-23 10:41:30|46884.4|46759.4|46768.8|46643.8|46884.4|46759.4|46758.5|46633.5|38
1614076900000|2021-02-23 10:41:40|46769|46644|46835|46710|46854.1|46729.1|46736.7|46611.7|38
1614076910000|2021-02-23 10:41:50|46832.8|46707.8|46855.1|46730.1|46864.6|46739.6|46815.8|46690.8|38
1614076920000|2021-02-23 10:42:00|46855.7|46730.7|47033.3|46908.3|47033.3|46908.3|46852.8|46727.8|38
1614076930000|2021-02-23 10:42:10|47034.8|46909.8|46966.9|46841.9|47058|46933|46966.9|46841.9|39
1614076940000|2021-02-23 10:42:20|46960.3|46835.3|46941.5|46816.5|46960.3|46835.3|46906.1|46781.1|37
1614076950000|2021-02-23 10:42:30|46942.7|46817.7|46950.9|46825.9|46983.4|46858.4|46924.6|46799.6|40
1614076960000|2021-02-23 10:42:40|46950.3|46825.3|47039.6|46914.6|47039.6|46914.6|46950.3|46825.3|40
1614076970000|2021-02-23 10:42:50|47038.6|46913.6|47020.4|46895.4|47055|46930|47016.9|46891.9|39
1614076980000|2021-02-23 10:43:00|47020|46895|46829.2|46704.2|47021.5|46896.5|46829.2|46704.2|39
1614076990000|2021-02-23 10:43:10|46827.8|46702.8|46753.9|46628.9|46832.3|46707.3|46740.2|46615.2|38
1614077000000|2021-02-23 10:43:20|46754.8|46629.8|46895.2|46770.2|46895.2|46770.2|46753.5|46628.5|40
1614077010000|2021-02-23 10:43:30|46896.8|46771.8|46897.7|46772.7|46921.2|46796.2|46883.5|46758.5|37
1614077020000|2021-02-23 10:43:40|46911.4|46786.4|46929.1|46804.1|46930.1|46805.1|46906.4|46781.4|38
1614077030000|2021-02-23 10:43:50|46913.9|46788.9|46979.2|46854.2|46979.8|46854.8|46900.5|46775.5|40
1614077040000|2021-02-23 10:44:00|46976.4|46851.4|47069.2|46944.2|47087.7|46962.7|46976.4|46851.4|40
1614077050000|2021-02-23 10:44:10|47057.5|46932.5|47083.4|46958.4|47128.8|47003.8|47004.8|46879.8|40
1614077060000|2021-02-23 10:44:20|47188.9|47063.9|47201.6|47076.6|47212.9|47087.9|47172.1|47047.1|39
1614077070000|2021-02-23 10:44:30|47201.8|47076.8|47276.4|47151.4|47277.1|47152.1|47189.4|47064.4|39
1614077080000|2021-02-23 10:44:40|47273|47148|47237.2|47112.2|47273|47148|47226.2|47101.2|40
1614077090000|2021-02-23 10:44:50|47238.5|47113.5|47246.3|47121.3|47253.2|47128.2|47218.2|47093.2|38
1614077100000|2021-02-23 10:45:00|47246.6|47121.6|47299.2|47174.2|47299.2|47174.2|47245.1|47120.1|36
1614077110000|2021-02-23 10:45:10|47287.4|47162.4|47284.4|47159.4|47333|47208|47283.6|47158.6|37
1614077120000|2021-02-23 10:45:20|47291.3|47166.3|47293.7|47168.7|47296.4|47171.4|47269.4|47144.4|36
1614077130000|2021-02-23 10:45:30|47287.1|47162.1|47401.1|47276.1|47401.1|47276.1|47287.1|47162.1|39
1614077140000|2021-02-23 10:45:40|47401.7|47276.7|47373|47248|47423.6|47298.6|47351.4|47226.4|39
1614077150000|2021-02-23 10:45:50|47382.7|47257.7|47336.1|47211.1|47398.6|47273.6|47336.1|47211.1|38
1614077160000|2021-02-23 10:46:00|47339.8|47214.8|47220.8|47095.8|47339.8|47214.8|47220.8|47095.8|37
1614077170000|2021-02-23 10:46:10|47219.7|47094.7|47101.8|46976.8|47219.7|47094.7|47101.1|46976.1|38
1614077180000|2021-02-23 10:46:20|47102.4|46977.4|47149.5|47024.5|47181.9|47056.9|47102.4|46977.4|39
1614077190000|2021-02-23 10:46:30|47149.6|47024.6|47225.1|47100.1|47226|47101|47135.7|47010.7|39
1614077200000|2021-02-23 10:46:40|47224.7|47099.7|47246.9|47121.9|47282.3|47157.3|47216.5|47091.5|40
1614077210000|2021-02-23 10:46:50|47247.6|47122.6|47195.8|47070.8|47281.9|47156.9|47195.8|47070.8|40
1614077220000|2021-02-23 10:47:00|47189|47064|47159.6|47034.6|47195.3|47070.3|47133.7|47008.7|40
1614077230000|2021-02-23 10:47:10|47162|47037|47066.3|46941.3|47162.2|47037.2|47066.3|46941.3|37
1614077240000|2021-02-23 10:47:20|47068|46943|47090.6|46965.6|47107.4|46982.4|47050.6|46925.6|39
1614077250000|2021-02-23 10:47:30|47089.5|46964.5|46900.4|46775.4|47089.5|46964.5|46900.4|46775.4|38
1614077260000|2021-02-23 10:47:40|46902.3|46777.3|46972.6|46847.6|47025.1|46900.1|46902.3|46777.3|39
1614077270000|2021-02-23 10:47:50|46978|46853|47017.7|46892.7|47020.5|46895.5|46975.6|46850.6|39
1614077280000|2021-02-23 10:48:00|47037|46912|46909.6|46784.6|47037.4|46912.4|46904.1|46779.1|36
1614077290000|2021-02-23 10:48:10|46909.5|46784.5|46861.4|46736.4|46916.9|46791.9|46860.1|46735.1|36
1614077300000|2021-02-23 10:48:20|46860.6|46735.6|46965.8|46840.8|46966.1|46841.1|46855.2|46730.2|37
1614077310000|2021-02-23 10:48:30|46972.8|46847.8|46881.1|46756.1|46998.5|46873.5|46877.6|46752.6|38
1614077320000|2021-02-23 10:48:40|46884.8|46759.8|46863.8|46738.8|46898.8|46773.8|46838.1|46713.1|39
1614077330000|2021-02-23 10:48:50|46877.7|46752.7|46955.5|46830.5|46958.5|46833.5|46870.3|46745.3|40
1614077340000|2021-02-23 10:49:00|46952.5|46827.5|46951.7|46826.7|46993.5|46868.5|46942.3|46817.3|40
1614077350000|2021-02-23 10:49:10|46951|46826|46900.3|46775.3|46951|46826|46870.4|46745.4|38
1614077360000|2021-02-23 10:49:20|46901.1|46776.1|46879.3|46754.3|46925.1|46800.1|46867|46742|37
1614077370000|2021-02-23 10:49:30|46886.7|46761.7|46848.3|46723.3|46890.2|46765.2|46847.5|46722.5|39
1614077380000|2021-02-23 10:49:40|46851.1|46726.1|46924.2|46799.2|46927.1|46802.1|46851.1|46726.1|39
1614077390000|2021-02-23 10:49:50|46925.8|46800.8|46906.9|46781.9|46945.7|46820.7|46898.7|46773.7|39
1614077400000|2021-02-23 10:50:00|46920.8|46795.8|46848.1|46723.1|46920.8|46795.8|46847.9|46722.9|36
1614077410000|2021-02-23 10:50:10|46849.3|46724.3|46827.2|46702.2|46849.3|46724.3|46777.6|46652.6|37
1614077420000|2021-02-23 10:50:20|46826.8|46701.8|46854.7|46729.7|46899|46774|46826.8|46701.8|38
1614077430000|2021-02-23 10:50:30|46854.3|46729.3|46869.2|46744.2|46892.3|46767.3|46837|46712|39
1614077440000|2021-02-23 10:50:40|46865.6|46740.6|46864.3|46739.3|46867.4|46742.4|46830.4|46705.4|34
1614077450000|2021-02-23 10:50:50|46862.5|46737.5|46830.9|46705.9|46875.4|46750.4|46812.1|46687.1|39
1614077460000|2021-02-23 10:51:00|46830.5|46705.5|46913.9|46788.9|46917.7|46792.7|46830.5|46705.5|38
1614077470000|2021-02-23 10:51:10|46913.2|46788.2|46942.8|46817.8|46942.8|46817.8|46876|46751|38
1614077480000|2021-02-23 10:51:20|46950.8|46825.8|47022.4|46897.4|47025.3|46900.3|46950.1|46825.1|39
1614077490000|2021-02-23 10:51:30|47023.5|46898.5|47122|46997|47131.5|47006.5|47020.9|46895.9|40
1614077500000|2021-02-23 10:51:40|47121.5|46996.5|47148.3|47023.3|47148.3|47023.3|47114.9|46989.9|38
1614077510000|2021-02-23 10:51:50|47156.4|47031.4|47119.7|46994.7|47163.8|47038.8|47107.3|46982.3|37
1614077520000|2021-02-23 10:52:00|47119.5|46994.5|47157|47032|47157|47032|47116.8|46991.8|36
1614077530000|2021-02-23 10:52:10|47153.4|47028.4|47162.5|47037.5|47210|47085|47153.4|47028.4|39
1614077540000|2021-02-23 10:52:20|47161.9|47036.9|47185.6|47060.6|47187.6|47062.6|47142.6|47017.6|37
1614077550000|2021-02-23 10:52:30|47186|47061|47136.1|47011.1|47188.4|47063.4|47136.1|47011.1|33
1614077560000|2021-02-23 10:52:40|47135.1|47010.1|47057.8|46932.8|47135.1|47010.1|47057|46932|38
1614077570000|2021-02-23 10:52:50|47057.5|46932.5|47055.2|46930.2|47110.2|46985.2|47051.5|46926.5|32
1614077580000|2021-02-23 10:53:00|47054.8|46929.8|47020.1|46895.1|47054.8|46929.8|47009.4|46884.4|35
1614077590000|2021-02-23 10:53:10|47016.6|46891.6|46961.7|46836.7|47018|46893|46958.4|46833.4|36
1614077600000|2021-02-23 10:53:20|46963.2|46838.2|47021.4|46896.4|47023.4|46898.4|46961.6|46836.6|33
1614077610000|2021-02-23 10:53:30|47020.8|46895.8|46976.3|46851.3|47045.6|46920.6|46963.6|46838.6|37
1614077620000|2021-02-23 10:53:40|46980.6|46855.6|46936.3|46811.3|46980.6|46855.6|46908.3|46783.3|38
1614077630000|2021-02-23 10:53:50|46935.2|46810.2|46980.1|46855.1|46980.1|46855.1|46920.9|46795.9|40
1614077640000|2021-02-23 10:54:00|46970.9|46845.9|46977.8|46852.8|47042.1|46917.1|46970.1|46845.1|40
1614077650000|2021-02-23 10:54:10|46975.8|46850.8|46928.5|46803.5|46978.5|46853.5|46927.3|46802.3|39
1614077660000|2021-02-23 10:54:20|46930.3|46805.3|46919.1|46794.1|46930.3|46805.3|46875.2|46750.2|39
1614077670000|2021-02-23 10:54:30|46919.6|46794.6|46942.1|46817.1|46956.6|46831.6|46919.2|46794.2|38
1614077680000|2021-02-23 10:54:40|46941.6|46816.6|47090.6|46965.6|47090.6|46965.6|46941.6|46816.6|38
1614077690000|2021-02-23 10:54:50|47100.1|46975.1|47197.2|47072.2|47197.2|47072.2|47100.1|46975.1|38
1614077700000|2021-02-23 10:55:00|47201.8|47076.8|47115.2|46990.2|47201.8|47076.8|47113.6|46988.6|38
1614077710000|2021-02-23 10:55:10|47113.7|46988.7|47116.6|46991.6|47121.3|46996.3|47088.7|46963.7|38
1614077720000|2021-02-23 10:55:20|47120.5|46995.5|47168.6|47043.6|47171.3|47046.3|47120.5|46995.5|35
1614077730000|2021-02-23 10:55:30|47169.5|47044.5|47158|47033|47188|47063|47148.3|47023.3|34
1614077740000|2021-02-23 10:55:40|47161.2|47036.2|47217|47092|47217|47092|47161.2|47036.2|33
1614077750000|2021-02-23 10:55:50|47214.1|47089.1|47339.8|47214.8|47375.8|47250.8|47214.1|47089.1|40
1614077760000|2021-02-23 10:56:00|47340.7|47215.7|47251.2|47126.2|47340.7|47215.7|47232.4|47107.4|39
1614077770000|2021-02-23 10:56:10|47270|47145|47243.5|47118.5|47285|47160|47214.6|47089.6|34
1614077780000|2021-02-23 10:56:20|47243.6|47118.6|47307.1|47182.1|47310.6|47185.6|47241.1|47116.1|37
1614077790000|2021-02-23 10:56:30|47304.1|47179.1|47351.9|47226.9|47351.9|47226.9|47291.2|47166.2|37
1614077800000|2021-02-23 10:56:40|47357.7|47232.7|47361.7|47236.7|47367.1|47242.1|47326.9|47201.9|38
1614077810000|2021-02-23 10:56:50|47359.6|47234.6|47348.3|47223.3|47369.1|47244.1|47337.1|47212.1|38
1614077820000|2021-02-23 10:57:00|47346.2|47221.2|47379.5|47254.5|47396|47271|47334.6|47209.6|38
1614077830000|2021-02-23 10:57:10|47380.9|47255.9|47463.1|47338.1|47463.1|47338.1|47379.8|47254.8|35
1614077840000|2021-02-23 10:57:20|47462|47337|47495.9|47370.9|47500.1|47375.1|47446.5|47321.5|37
1614077850000|2021-02-23 10:57:30|47496.3|47371.3|47487.6|47362.6|47496.3|47371.3|47457.4|47332.4|39
1614077860000|2021-02-23 10:57:40|47487.7|47362.7|47498.9|47373.9|47533.9|47408.9|47486.9|47361.9|38
1614077870000|2021-02-23 10:57:50|47499.5|47374.5|47533.8|47408.8|47552.7|47427.7|47492.6|47367.6|38
1614077880000|2021-02-23 10:58:00|47537.6|47412.6|47461|47336|47537.6|47412.6|47461|47336|38
1614077890000|2021-02-23 10:58:10|47460|47335|47467.6|47342.6|47467.6|47342.6|47401.8|47276.8|38
1614077900000|2021-02-23 10:58:20|47467.3|47342.3|47466.7|47341.7|47517.1|47392.1|47463.9|47338.9|39
1614077910000|2021-02-23 10:58:30|47466.9|47341.9|47542.3|47417.3|47542.3|47417.3|47466.9|47341.9|37
1614077920000|2021-02-23 10:58:40|47543.9|47418.9|47542|47417|47548.3|47423.3|47515.2|47390.2|36
1614077930000|2021-02-23 10:58:50|47543.4|47418.4|47540.9|47415.9|47554|47429|47540.5|47415.5|36
1614077940000|2021-02-23 10:59:00|47540.1|47415.1|47478.9|47353.9|47540.1|47415.1|47477.2|47352.2|35
1614077950000|2021-02-23 10:59:10|47476.9|47351.9|47555.2|47430.2|47555.2|47430.2|47466.4|47341.4|40
1614077960000|2021-02-23 10:59:20|47559.6|47434.6|47581.6|47456.6|47581.6|47456.6|47553.9|47428.9|38
1614077970000|2021-02-23 10:59:30|47582.6|47457.6|47591.9|47466.9|47593|47468|47570|47445|36
1614077980000|2021-02-23 10:59:40|47591.6|47466.6|47570.1|47445.1|47604.7|47479.7|47559.1|47434.1|37
1614077990000|2021-02-23 10:59:50|47566.5|47441.5|47572.7|47447.7|47573|47448|47524.1|47399.1|37
1614078000000|2021-02-23 11:00:00|47573.6|47448.6|47528.6|47403.6|47578.4|47453.4|47489.7|47364.7|39
1614078010000|2021-02-23 11:00:10|47529.8|47404.8|47534|47409|47563.2|47438.2|47529.4|47404.4|39
1614078020000|2021-02-23 11:00:20|47534.2|47409.2|47482.9|47357.9|47534.2|47409.2|47482.5|47357.5|37
1614078030000|2021-02-23 11:00:30|47482.8|47357.8|47417|47292|47483.3|47358.3|47416.6|47291.6|37
1614078040000|2021-02-23 11:00:40|47417.8|47292.8|47510.7|47385.7|47510.7|47385.7|47412|47287|40
1614078050000|2021-02-23 11:00:50|47511.3|47386.3|47628.9|47503.9|47628.9|47503.9|47511.3|47386.3|36
1614078060000|2021-02-23 11:01:00|47642.7|47517.7|47828.6|47703.6|47828.6|47703.6|47642.7|47517.7|35
1614078070000|2021-02-23 11:01:10|47831.3|47706.3|47861.8|47736.8|47890.8|47765.8|47831.3|47706.3|38
1614078080000|2021-02-23 11:01:20|47866.9|47741.9|47896.4|47771.4|47908.7|47783.7|47866.9|47741.9|31
1614078090000|2021-02-23 11:01:30|47886.9|47761.9|47903.9|47778.9|47903.9|47778.9|47836.3|47711.3|39
1614078100000|2021-02-23 11:01:40|47905.7|47780.7|47968.5|47843.5|47984.3|47859.3|47895.1|47770.1|38
1614078110000|2021-02-23 11:01:50|47968.7|47843.7|47976.5|47851.5|47989.1|47864.1|47953|47828|39
1614078120000|2021-02-23 11:02:00|47976.4|47851.4|47965.8|47840.8|47991.7|47866.7|47949.6|47824.6|38
1614078130000|2021-02-23 11:02:10|47968.5|47843.5|48042.2|47917.2|48043.9|47918.9|47962.1|47837.1|35
1614078140000|2021-02-23 11:02:20|48042.4|47917.4|48104.7|47979.7|48122.4|47997.4|48042.4|47917.4|39
1614078150000|2021-02-23 11:02:30|48102|47977|48255.7|48130.7|48256.6|48131.6|48102|47977|38
1614078160000|2021-02-23 11:02:40|48256.8|48131.8|48263.2|48138.2|48263.2|48138.2|48221.8|48096.8|39
1614078170000|2021-02-23 11:02:50|48270|48145|48181.6|48056.6|48277.7|48152.7|48156.5|48031.5|39
1614078180000|2021-02-23 11:03:00|48183.7|48058.7|48116.1|47991.1|48190|48065|48114.2|47989.2|39
1614078190000|2021-02-23 11:03:10|48109.9|47984.9|48162.1|48037.1|48162.5|48037.5|48074.4|47949.4|37
1614078200000|2021-02-23 11:03:20|48170.7|48045.7|48146.2|48021.2|48194.3|48069.3|48126.4|48001.4|38
1614078210000|2021-02-23 11:03:30|48147.1|48022.1|48236.9|48111.9|48236.9|48111.9|48147.1|48022.1|39
1614078220000|2021-02-23 11:03:40|48237.7|48112.7|48228.1|48103.1|48254.1|48129.1|48217.7|48092.7|40
1614078230000|2021-02-23 11:03:50|48230.7|48105.7|48234.5|48109.5|48252.5|48127.5|48201.7|48076.7|40
1614078240000|2021-02-23 11:04:00|48236.8|48111.8|48205.5|48080.5|48245.3|48120.3|48205.5|48080.5|36
1614078250000|2021-02-23 11:04:10|48196.1|48071.1|48099.7|47974.7|48198.6|48073.6|48099.5|47974.5|40
1614078260000|2021-02-23 11:04:20|48096.1|47971.1|48176.6|48051.6|48191.3|48066.3|48096.1|47971.1|39
1614078270000|2021-02-23 11:04:30|48174.7|48049.7|48140.4|48015.4|48180.2|48055.2|48125.9|48000.9|38
1614078280000|2021-02-23 11:04:40|48140.6|48015.6|48122.6|47997.6|48161.8|48036.8|48122.6|47997.6|39
1614078290000|2021-02-23 11:04:50|48124.3|47999.3|48165.5|48040.5|48166.5|48041.5|48124.3|47999.3|39
1614078300000|2021-02-23 11:05:00|48163.5|48038.5|48154|48029|48163.5|48038.5|48132.6|48007.6|37
1614078310000|2021-02-23 11:05:10|48153.9|48028.9|48131|48006|48165.5|48040.5|48125.2|48000.2|36
1614078320000|2021-02-23 11:05:20|48130.1|48005.1|48118.2|47993.2|48133.5|48008.5|48116.7|47991.7|34
1614078330000|2021-02-23 11:05:30|48117.2|47992.2|48077.2|47952.2|48125.1|48000.1|48077.2|47952.2|39
1614078340000|2021-02-23 11:05:40|48089.4|47964.4|48079.2|47954.2|48124.7|47999.7|48077.7|47952.7|37
1614078350000|2021-02-23 11:05:50|48073.1|47948.1|48046.6|47921.6|48084.8|47959.8|48040.3|47915.3|36
1614078360000|2021-02-23 11:06:00|48053.5|47928.5|48053.9|47928.9|48066.9|47941.9|48052.9|47927.9|32
1614078370000|2021-02-23 11:06:10|48052.2|47927.2|48045|47920|48055.7|47930.7|48030.3|47905.3|38
1614078380000|2021-02-23 11:06:20|48045.3|47920.3|47998.8|47873.8|48045.3|47920.3|47998.8|47873.8|33
1614078390000|2021-02-23 11:06:30|47999.2|47874.2|47922.4|47797.4|48000.6|47875.6|47922.4|47797.4|37
1614078400000|2021-02-23 11:06:40|47915.4|47790.4|47931.7|47806.7|47946.9|47821.9|47870.6|47745.6|39
1614078410000|2021-02-23 11:06:50|47929.2|47804.2|47985.6|47860.6|47985.9|47860.9|47926.4|47801.4|40
1614078420000|2021-02-23 11:07:00|47989.2|47864.2|48040|47915|48043.1|47918.1|47975.2|47850.2|38
1614078430000|2021-02-23 11:07:10|48038.8|47913.8|48031.4|47906.4|48042.8|47917.8|47998.5|47873.5|35
1614078440000|2021-02-23 11:07:20|48032.3|47907.3|47963.4|47838.4|48043.1|47918.1|47960.6|47835.6|37
1614078450000|2021-02-23 11:07:30|47962.1|47837.1|47931.2|47806.2|47979.9|47854.9|47930.1|47805.1|34
1614078460000|2021-02-23 11:07:40|47926.4|47801.4|47906.2|47781.2|47947.7|47822.7|47904.9|47779.9|40
1614078470000|2021-02-23 11:07:50|47905.3|47780.3|47863.3|47738.3|47908.6|47783.6|47863.3|47738.3|38
1614078480000|2021-02-23 11:08:00|47869.6|47744.6|47935.3|47810.3|47939.7|47814.7|47867.3|47742.3|37
1614078490000|2021-02-23 11:08:10|47935.6|47810.6|47938.1|47813.1|47959.4|47834.4|47934.3|47809.3|38
1614078500000|2021-02-23 11:08:20|47937.4|47812.4|47928.4|47803.4|47957.6|47832.6|47926.3|47801.3|39
1614078510000|2021-02-23 11:08:30|47928.6|47803.6|47950.4|47825.4|47950.4|47825.4|47905.8|47780.8|38
1614078520000|2021-02-23 11:08:40|47949.3|47824.3|47934.8|47809.8|47951.6|47826.6|47920.9|47795.9|39
1614078530000|2021-02-23 11:08:50|47936.7|47811.7|47935.1|47810.1|47949.5|47824.5|47916.8|47791.8|38
1614078540000|2021-02-23 11:09:00|47934.4|47809.4|47937.7|47812.7|47941.1|47816.1|47907.3|47782.3|37
1614078550000|2021-02-23 11:09:10|47935.9|47810.9|48023.5|47898.5|48032.2|47907.2|47934.7|47809.7|37
1614078560000|2021-02-23 11:09:20|48024.7|47899.7|48124.2|47999.2|48143.5|48018.5|48014.3|47889.3|37
1614078570000|2021-02-23 11:09:30|48071.5|47946.5|48178.7|48053.7|48187.9|48062.9|48018.8|47893.8|36
1614078580000|2021-02-23 11:09:40|48179.9|48054.9|48240.1|48115.1|48296.8|48171.8|48179.9|48054.9|39
1614078590000|2021-02-23 11:09:50|48236|48111|48153.2|48028.2|48238.1|48113.1|48143|48018|38
1614078600000|2021-02-23 11:10:00|48165.1|48040.1|48064.3|47939.3|48165.7|48040.7|48062.5|47937.5|37
1614078610000|2021-02-23 11:10:10|48063.9|47938.9|48023.3|47898.3|48063.9|47938.9|48010.2|47885.2|37
1614078620000|2021-02-23 11:10:20|48023.1|47898.1|48077|47952|48086|47961|48023.1|47898.1|36
1614078630000|2021-02-23 11:10:30|48077.6|47952.6|48010|47885|48079.2|47954.2|48010|47885|38
1614078640000|2021-02-23 11:10:40|48006.6|47881.6|48054.5|47929.5|48054.5|47929.5|48001.9|47876.9|40
1614078650000|2021-02-23 11:10:50|48054.3|47929.3|48060.6|47935.6|48097.4|47972.4|48053.7|47928.7|38
1614078660000|2021-02-23 11:11:00|48060|47935|48077.6|47952.6|48098.5|47973.5|48060|47935|38
1614078670000|2021-02-23 11:11:10|48075.2|47950.2|48061.9|47936.9|48087.1|47962.1|48059.6|47934.6|35
1614078680000|2021-02-23 11:11:20|48060.6|47935.6|47968.9|47843.9|48060.6|47935.6|47968.9|47843.9|37
1614078690000|2021-02-23 11:11:30|47966.4|47841.4|47998.9|47873.9|47998.9|47873.9|47941.6|47816.6|38
1614078700000|2021-02-23 11:11:40|48005.6|47880.6|48000|47875|48014.7|47889.7|47964.2|47839.2|38
1614078710000|2021-02-23 11:11:50|48000.1|47875.1|47983.7|47858.7|48006.3|47881.3|47977.4|47852.4|39
1614078720000|2021-02-23 11:12:00|47985|47860|47976.7|47851.7|47996|47871|47968.6|47843.6|38
1614078730000|2021-02-23 11:12:10|47978.9|47853.9|47978.4|47853.4|48005|47880|47977.7|47852.7|35
1614078740000|2021-02-23 11:12:20|47977.9|47852.9|47981.7|47856.7|47986.5|47861.5|47977.9|47852.9|36
1614078750000|2021-02-23 11:12:30|47982.2|47857.2|47955.4|47830.4|47987.9|47862.9|47955.4|47830.4|36
1614078760000|2021-02-23 11:12:40|47955.3|47830.3|47954.1|47829.1|47982.3|47857.3|47939.4|47814.4|39
1614078770000|2021-02-23 11:12:50|47952.7|47827.7|47936|47811|47964.5|47839.5|47933|47808|31
1614078780000|2021-02-23 11:13:00|47934.9|47809.9|47861.6|47736.6|47934.9|47809.9|47852.5|47727.5|37
1614078790000|2021-02-23 11:13:10|47864.7|47739.7|47897|47772|47899.7|47774.7|47857.6|47732.6|35
1614078800000|2021-02-23 11:13:20|47901.5|47776.5|47952.6|47827.6|47959.4|47834.4|47901.4|47776.4|38
1614078810000|2021-02-23 11:13:30|47950.5|47825.5|47895.4|47770.4|47951|47826|47895.4|47770.4|39
1614078820000|2021-02-23 11:13:40|47898.1|47773.1|47940.1|47815.1|47948.7|47823.7|47892.5|47767.5|40
1614078830000|2021-02-23 11:13:50|47940.7|47815.7|47944.3|47819.3|47950.6|47825.6|47931.7|47806.7|38
1614078840000|2021-02-23 11:14:00|47946.1|47821.1|47986|47861|47987.4|47862.4|47937.8|47812.8|36
1614078850000|2021-02-23 11:14:10|47985.3|47860.3|48004.9|47879.9|48031.3|47906.3|47985.3|47860.3|38
1614078860000|2021-02-23 11:14:20|48006.3|47881.3|48031.5|47906.5|48032.3|47907.3|47976.5|47851.5|37
1614078870000|2021-02-23 11:14:30|48032.3|47907.3|48044.9|47919.9|48045.5|47920.5|48028.6|47903.6|34
1614078880000|2021-02-23 11:14:40|48043.2|47918.2|47960.2|47835.2|48046.3|47921.3|47960.2|47835.2|39
1614078890000|2021-02-23 11:14:50|47962.2|47837.2|47991.1|47866.1|48016.2|47891.2|47959.3|47834.3|36
1614078900000|2021-02-23 11:15:00|47990.3|47865.3|47992.5|47867.5|48011.6|47886.6|47989.1|47864.1|34
1614078910000|2021-02-23 11:15:10|47991.9|47866.9|47968.8|47843.8|47998.6|47873.6|47968.6|47843.6|37
1614078920000|2021-02-23 11:15:20|47963.9|47838.9|47922.3|47797.3|47973.7|47848.7|47919.1|47794.1|29
1614078930000|2021-02-23 11:15:30|47921.8|47796.8|47850.2|47725.2|47925|47800|47845.8|47720.8|35
1614078940000|2021-02-23 11:15:40|47839.3|47714.3|47787|47662|47852.6|47727.6|47782.2|47657.2|33
1614078950000|2021-02-23 11:15:50|47786.4|47661.4|47746.1|47621.1|47797.1|47672.1|47741.7|47616.7|35
1614078960000|2021-02-23 11:16:00|47741.4|47616.4|47652.7|47527.7|47752|47627|47642.7|47517.7|37
1614078970000|2021-02-23 11:16:10|47651.6|47526.6|47545.5|47420.5|47655.2|47530.2|47545.5|47420.5|36
1614078980000|2021-02-23 11:16:20|47545.9|47420.9|47512.1|47387.1|47571.6|47446.6|47507.4|47382.4|39
1614078990000|2021-02-23 11:16:30|47511.5|47386.5|47366.9|47241.9|47512.5|47387.5|47359.3|47234.3|38
1614079000000|2021-02-23 11:16:40|47372.8|47247.8|47439.2|47314.2|47439.2|47314.2|47340.5|47215.5|34
1614079010000|2021-02-23 11:16:50|47425.1|47300.1|47441.2|47316.2|47467.8|47342.8|47425|47300|39
1614079020000|2021-02-23 11:17:00|47436|47311|47307|47182|47436|47311|47307|47182|37
1614079030000|2021-02-23 11:17:10|47302.9|47177.9|47377.6|47252.6|47377.6|47252.6|47248.6|47123.6|39
1614079040000|2021-02-23 11:17:20|47377.4|47252.4|47447|47322|47447|47322|47377.4|47252.4|38
1614079050000|2021-02-23 11:17:30|47441.8|47316.8|47523.2|47398.2|47540|47415|47441.5|47316.5|36
1614079060000|2021-02-23 11:17:40|47524.6|47399.6|47402.6|47277.6|47524.7|47399.7|47400.6|47275.6|39
1614079070000|2021-02-23 11:17:50|47400.5|47275.5|47402.8|47277.8|47415.6|47290.6|47364.8|47239.8|37
1614079080000|2021-02-23 11:18:00|47394.9|47269.9|47412.2|47287.2|47416.6|47291.6|47390.8|47265.8|39
1614079090000|2021-02-23 11:18:10|47412.3|47287.3|47372.8|47247.8|47415.9|47290.9|47372.8|47247.8|39
1614079100000|2021-02-23 11:18:20|47373.6|47248.6|47363.7|47238.7|47408.5|47283.5|47359.9|47234.9|37
1614079110000|2021-02-23 11:18:30|47366.1|47241.1|47292.6|47167.6|47369.6|47244.6|47280|47155|36
1614079120000|2021-02-23 11:18:40|47294.5|47169.5|47326.4|47201.4|47352.3|47227.3|47292.8|47167.8|40
1614079130000|2021-02-23 11:18:50|47324.7|47199.7|47317.5|47192.5|47339.8|47214.8|47302.8|47177.8|36
1614079140000|2021-02-23 11:19:00|47316.5|47191.5|47349.6|47224.6|47355.7|47230.7|47308.5|47183.5|38
1614079150000|2021-02-23 11:19:10|47350.2|47225.2|47390.7|47265.7|47422.2|47297.2|47350.2|47225.2|36
1614079160000|2021-02-23 11:19:20|47382.2|47257.2|47416.2|47291.2|47416.2|47291.2|47359.1|47234.1|39
1614079170000|2021-02-23 11:19:30|47417.1|47292.1|47504.9|47379.9|47504.9|47379.9|47417|47292|40
1614079180000|2021-02-23 11:19:40|47502.3|47377.3|47454.3|47329.3|47504.7|47379.7|47448.6|47323.6|37
1614079190000|2021-02-23 11:19:50|47453.2|47328.2|47404|47279|47453.2|47328.2|47394.1|47269.1|36
1614079200000|2021-02-23 11:20:00|47401.2|47276.2|47372.7|47247.7|47410.4|47285.4|47363.8|47238.8|36
1614079210000|2021-02-23 11:20:10|47366.6|47241.6|47332.6|47207.6|47371|47246|47266.4|47141.4|37
1614079220000|2021-02-23 11:20:20|47295.1|47170.1|47182.3|47057.3|47352.7|47227.7|47182.3|47057.3|34
1614079230000|2021-02-23 11:20:30|47175.1|47050.1|47135.8|47010.8|47175.3|47050.3|47097|46972|35
1614079240000|2021-02-23 11:20:40|47140.8|47015.8|47152.5|47027.5|47200|47075|47128.8|47003.8|36
1614079250000|2021-02-23 11:20:50|47141.6|47016.6|47037.8|46912.8|47141.6|47016.6|47037.8|46912.8|38
1614079260000|2021-02-23 11:21:00|47029.9|46904.9|47152.2|47027.2|47171.2|47046.2|47029.9|46904.9|38
1614079270000|2021-02-23 11:21:10|47148.7|47023.7|47086.7|46961.7|47160.1|47035.1|47086.7|46961.7|40
1614079280000|2021-02-23 11:21:20|47087|46962|47117|46992|47142.9|47017.9|47084.1|46959.1|40
1614079290000|2021-02-23 11:21:30|47116.7|46991.7|47119|46994|47145|47020|47115.4|46990.4|35
1614079300000|2021-02-23 11:21:40|47119.4|46994.4|47071.1|46946.1|47120.4|46995.4|47071.1|46946.1|38
1614079310000|2021-02-23 11:21:50|47072.6|46947.6|47064.1|46939.1|47098.8|46973.8|47055.5|46930.5|40
1614079320000|2021-02-23 11:22:00|47063.6|46938.6|47009.3|46884.3|47063.6|46938.6|47008.2|46883.2|38
1614079330000|2021-02-23 11:22:10|47007.1|46882.1|46950.2|46825.2|47008.4|46883.4|46932.3|46807.3|39
1614079340000|2021-02-23 11:22:20|46951.5|46826.5|46985.4|46860.4|46999.4|46874.4|46948.2|46823.2|39
1614079350000|2021-02-23 11:22:30|46984.6|46859.6|46956.9|46831.9|46984.6|46859.6|46927.2|46802.2|39
1614079360000|2021-02-23 11:22:40|46957.1|46832.1|46992.8|46867.8|46992.8|46867.8|46932.3|46807.3|38
1614079370000|2021-02-23 11:22:50|46995.1|46870.1|46988.3|46863.3|47003.7|46878.7|46983.6|46858.6|38
1614079380000|2021-02-23 11:23:00|46989|46864|47090.9|46965.9|47090.9|46965.9|46987.1|46862.1|39
1614079390000|2021-02-23 11:23:10|47090.1|46965.1|47054.5|46929.5|47097.1|46972.1|47032.2|46907.2|40
1614079400000|2021-02-23 11:23:20|47054.3|46929.3|46992.6|46867.6|47067.3|46942.3|46992.6|46867.6|38
1614079410000|2021-02-23 11:23:30|46988.3|46863.3|46978.5|46853.5|46988.3|46863.3|46938.6|46813.6|39
1614079420000|2021-02-23 11:23:40|46974.2|46849.2|46950.8|46825.8|47005.9|46880.9|46936.8|46811.8|39
1614079430000|2021-02-23 11:23:50|46948.4|46823.4|46963.2|46838.2|46963.2|46838.2|46910.3|46785.3|37
1614079440000|2021-02-23 11:24:00|46970.5|46845.5|46889.5|46764.5|46970.5|46845.5|46887.8|46762.8|38
1614079450000|2021-02-23 11:24:10|46887.2|46762.2|46840.9|46715.9|46888.3|46763.3|46835.3|46710.3|35
1614079460000|2021-02-23 11:24:20|46831.1|46706.1|46827.3|46702.3|46884.8|46759.8|46827.3|46702.3|36
1614079470000|2021-02-23 11:24:30|46827.4|46702.4|46810|46685|46835.1|46710.1|46789.1|46664.1|33
1614079480000|2021-02-23 11:24:40|46793.2|46668.2|46813.2|46688.2|46835.1|46710.1|46783.3|46658.3|36
1614079490000|2021-02-23 11:24:50|46794.6|46669.6|46678.5|46553.5|46835.1|46710.1|46654.1|46529.1|37
1614079500000|2021-02-23 11:25:00|46674|46549|46557.2|46432.2|46677.9|46552.9|46544.2|46419.2|35
1614079510000|2021-02-23 11:25:10|46556.6|46431.6|46639|46514|46640.9|46515.9|46517|46392|38
1614079520000|2021-02-23 11:25:20|46626.2|46501.2|46517.7|46392.7|46626.2|46501.2|46484.7|46359.7|38
1614079530000|2021-02-23 11:25:30|46515.7|46390.7|46511.2|46386.2|46563.2|46438.2|46511.2|46386.2|37
1614079540000|2021-02-23 11:25:40|46512.5|46387.5|46435.9|46310.9|46517.2|46392.2|46435.9|46310.9|40
1614079550000|2021-02-23 11:25:50|46434.2|46309.2|46415.5|46290.5|46454.9|46329.9|46367.8|46242.8|37
1614079560000|2021-02-23 11:26:00|46395.4|46270.4|46355|46230|46436.3|46311.3|46346|46221|36
1614079570000|2021-02-23 11:26:10|46356.5|46231.5|46306.4|46181.4|46368.6|46243.6|46306.4|46181.4|34
1614079580000|2021-02-23 11:26:20|46306.5|46181.5|46496.6|46371.6|46497.3|46372.3|46306.5|46181.5|39
1614079590000|2021-02-23 11:26:30|46492.8|46367.8|46518.4|46393.4|46536.9|46411.9|46479.1|46354.1|38
1614079600000|2021-02-23 11:26:40|46535.5|46410.5|46604.3|46479.3|46656.7|46531.7|46486.4|46361.4|37
1614079610000|2021-02-23 11:26:50|46573.4|46448.4|46656.1|46531.1|46702|46577|46486.4|46361.4|39
1614079620000|2021-02-23 11:27:00|46618.1|46493.1|46903.8|46778.8|46906.3|46781.3|46618.1|46493.1|34
1614079630000|2021-02-23 11:27:10|46896.9|46771.9|47001.8|46876.8|47019.2|46894.2|46896.9|46771.9|31
1614079640000|2021-02-23 11:27:20|47008.9|46883.9|46885.5|46760.5|47008.9|46883.9|46885.5|46760.5|38
1614079650000|2021-02-23 11:27:30|46878.9|46753.9|46785.3|46660.3|46896.9|46771.9|46785.3|46660.3|40
1614079660000|2021-02-23 11:27:40|46777|46652|46845.3|46720.3|46845.3|46720.3|46725.6|46600.6|39
1614079670000|2021-02-23 11:27:50|46844.6|46719.6|46819.2|46694.2|46855.3|46730.3|46795.3|46670.3|38
1614079680000|2021-02-23 11:28:00|46814|46689|46760|46635|46829.6|46704.6|46760|46635|40
1614079690000|2021-02-23 11:28:10|46758.1|46633.1|46654.8|46529.8|46759.5|46634.5|46643.5|46518.5|39
1614079700000|2021-02-23 11:28:20|46654.7|46529.7|46653.1|46528.1|46720.3|46595.3|46650.4|46525.4|36
1614079710000|2021-02-23 11:28:30|46651.9|46526.9|46459.7|46334.7|46651.9|46526.9|46449.4|46324.4|40
1614079720000|2021-02-23 11:28:40|46466.7|46341.7|46564.8|46439.8|46564.8|46439.8|46466.7|46341.7|39
1614079730000|2021-02-23 11:28:50|46573.2|46448.2|46609.3|46484.3|46609.3|46484.3|46569.9|46444.9|39
1614079740000|2021-02-23 11:29:00|46613.9|46488.9|46765.6|46640.6|46765.6|46640.6|46613.9|46488.9|39
1614079750000|2021-02-23 11:29:10|46767.2|46642.2|46782.1|46657.1|46837.1|46712.1|46732.3|46607.3|40
1614079760000|2021-02-23 11:29:20|46791|46666|46753.3|46628.3|46791|46666|46703.8|46578.8|39
1614079770000|2021-02-23 11:29:30|46746.7|46621.7|46792.6|46667.6|46823.8|46698.8|46731.3|46606.3|39
1614079780000|2021-02-23 11:29:40|46801.2|46676.2|46878.3|46753.3|46883.5|46758.5|46795.1|46670.1|40
1614079790000|2021-02-23 11:29:50|46871.3|46746.3|46883|46758|46913.1|46788.1|46869|46744|38
1614079800000|2021-02-23 11:30:00|46880.7|46755.7|46907.8|46782.8|46908.5|46783.5|46862.7|46737.7|40
1614079810000|2021-02-23 11:30:10|46908.9|46783.9|46925.1|46800.1|46980.5|46855.5|46906.3|46781.3|39
1614079820000|2021-02-23 11:30:20|46926.3|46801.3|46861|46736|46949.8|46824.8|46861|46736|37
1614079830000|2021-02-23 11:30:30|46856.9|46731.9|46789.5|46664.5|46857.6|46732.6|46746.7|46621.7|34
1614079840000|2021-02-23 11:30:40|46787.3|46662.3|46810|46685|46831.1|46706.1|46753.4|46628.4|39
1614079850000|2021-02-23 11:30:50|46807.9|46682.9|46751.8|46626.8|46808.6|46683.6|46731.7|46606.7|39
1614079860000|2021-02-23 11:31:00|46745.5|46620.5|46772|46647|46812.1|46687.1|46742.7|46617.7|38
1614079870000|2021-02-23 11:31:10|46764.6|46639.6|46759.1|46634.1|46780.7|46655.7|46754.7|46629.7|36
1614079880000|2021-02-23 11:31:20|46758.5|46633.5|46726.6|46601.6|46761.9|46636.9|46722.7|46597.7|34
1614079890000|2021-02-23 11:31:30|46726.5|46601.5|46751.2|46626.2|46767.9|46642.9|46723.9|46598.9|36
1614079900000|2021-02-23 11:31:40|46750|46625|46733|46608|46751.8|46626.8|46728.7|46603.7|39
1614079910000|2021-02-23 11:31:50|46732.7|46607.7|46731.7|46606.7|46751.5|46626.5|46731.3|46606.3|37
1614079920000|2021-02-23 11:32:00|46737.5|46612.5|46726.3|46601.3|46737.5|46612.5|46715.9|46590.9|38
1614079930000|2021-02-23 11:32:10|46725.8|46600.8|46719.7|46594.7|46732.9|46607.9|46715.3|46590.3|35
1614079940000|2021-02-23 11:32:20|46722.8|46597.8|46545.8|46420.8|46722.8|46597.8|46545.8|46420.8|38
1614079950000|2021-02-23 11:32:30|46539.4|46414.4|46489|46364|46539.4|46414.4|46450.9|46325.9|38
1614079960000|2021-02-23 11:32:40|46496.5|46371.5|46484|46359|46525|46400|46481.2|46356.2|40
1614079970000|2021-02-23 11:32:50|46483.9|46358.9|46482.9|46357.9|46514.6|46389.6|46463|46338|40
1614079980000|2021-02-23 11:33:00|46487|46362|46605.7|46480.7|46606.3|46481.3|46483.5|46358.5|40
1614079990000|2021-02-23 11:33:10|46606.9|46481.9|46642.6|46517.6|46694.6|46569.6|46605.4|46480.4|39
1614080000000|2021-02-23 11:33:20|46642.5|46517.5|46542.9|46417.9|46642.5|46517.5|46542.9|46417.9|37
1614080010000|2021-02-23 11:33:30|46542.1|46417.1|46489.1|46364.1|46550.3|46425.3|46486|46361|36
1614080020000|2021-02-23 11:33:40|46486.2|46361.2|46486|46361|46503.4|46378.4|46440|46315|38
1614080030000|2021-02-23 11:33:50|46490.6|46365.6|46466|46341|46508.3|46383.3|46466|46341|40
1614080040000|2021-02-23 11:34:00|46469.6|46344.6|46492.3|46367.3|46492.3|46367.3|46445.1|46320.1|40
1614080050000|2021-02-23 11:34:10|46486.1|46361.1|46431|46306|46499|46374|46421.9|46296.9|38
1614080060000|2021-02-23 11:34:20|46426.7|46301.7|46394.4|46269.4|46426.7|46301.7|46376.2|46251.2|34
1614080070000|2021-02-23 11:34:30|46394|46269|46390|46265|46412.9|46287.9|46369.4|46244.4|39
1614080080000|2021-02-23 11:34:40|46391.9|46266.9|46353.5|46228.5|46391.9|46266.9|46351.5|46226.5|39
1614080090000|2021-02-23 11:34:50|46359.1|46234.1|46332.7|46207.7|46369.8|46244.8|46331.6|46206.6|38
1614080100000|2021-02-23 11:35:00|46333|46208|46494.9|46369.9|46494.9|46369.9|46331.9|46206.9|38
1614080110000|2021-02-23 11:35:10|46495.4|46370.4|46464.3|46339.3|46495.4|46370.4|46455|46330|40
1614080120000|2021-02-23 11:35:20|46466.7|46341.7|46386.7|46261.7|46466.7|46341.7|46386.7|46261.7|36
1614080130000|2021-02-23 11:35:30|46377.1|46252.1|46278.7|46153.7|46380.7|46255.7|46271.2|46146.2|38
1614080140000|2021-02-23 11:35:40|46279.8|46154.8|46274.8|46149.8|46379.2|46254.2|46268.6|46143.6|35
1614080150000|2021-02-23 11:35:50|46273.9|46148.9|46121.4|45996.4|46273.9|46148.9|46121.4|45996.4|35
1614080160000|2021-02-23 11:36:00|46116.4|45991.4|46175.8|46050.8|46242.4|46117.4|46071.4|45946.4|33
1614080170000|2021-02-23 11:36:10|46160.2|46035.2|46096.6|45971.6|46161.6|46036.6|46096.6|45971.6|35
1614080180000|2021-02-23 11:36:20|46089|45964|46046.9|45921.9|46094.5|45969.5|46046.9|45921.9|40
1614080190000|2021-02-23 11:36:30|46046.3|45921.3|46001.9|45876.9|46081.1|45956.1|46001.9|45876.9|38
1614080200000|2021-02-23 11:36:40|46002.2|45877.2|45902.3|45777.3|46003.6|45878.6|45902.3|45777.3|38
1614080210000|2021-02-23 11:36:50|45899.8|45774.8|45888.3|45763.3|45902.7|45777.7|45815.7|45690.7|39
1614080220000|2021-02-23 11:37:00|45892.8|45767.8|46044.2|45919.2|46065.1|45940.1|45892.8|45767.8|40
1614080230000|2021-02-23 11:37:10|46045.1|45920.1|45936.7|45811.7|46046.4|45921.4|45925.1|45800.1|40
1614080240000|2021-02-23 11:37:20|45933.9|45808.9|46013.8|45888.8|46013.9|45888.9|45933.9|45808.9|40
1614080250000|2021-02-23 11:37:30|46013.7|45888.7|46003.3|45878.3|46069.4|45944.4|46003.3|45878.3|40
1614080260000|2021-02-23 11:37:40|45991.7|45866.7|45848.3|45723.3|45991.7|45866.7|45848.3|45723.3|39
1614080270000|2021-02-23 11:37:50|45842.7|45717.7|45824.4|45699.4|45854.3|45729.3|45805|45680|39
1614080280000|2021-02-23 11:38:00|45823.9|45698.9|45831.8|45706.8|45837|45712|45746|45621|40
1614080290000|2021-02-23 11:38:10|45831.9|45706.9|45691.8|45566.8|45834.8|45709.8|45691.8|45566.8|39
1614080300000|2021-02-23 11:38:20|45683|45558|45657.5|45532.5|45684.1|45559.1|45640.3|45515.3|32
1614080310000|2021-02-23 11:38:30|45656.1|45531.1|45606|45481|45701.4|45576.4|45592.7|45467.7|37
1614080320000|2021-02-23 11:38:40|45571.7|45446.7|45463.2|45338.2|45622|45497|45362|45237|37
1614080330000|2021-02-23 11:38:50|45467.2|45342.2|45676.9|45551.9|45681.2|45556.2|45467.2|45342.2|38
1614080340000|2021-02-23 11:39:00|45683.7|45558.7|45601.9|45476.9|45689.3|45564.3|45525.2|45400.2|39
1614080350000|2021-02-23 11:39:10|45627.9|45502.9|45759.6|45634.6|45764.2|45639.2|45627.9|45502.9|39
1614080360000|2021-02-23 11:39:20|45760.1|45635.1|45990.7|45865.7|45990.7|45865.7|45759.4|45634.4|39
1614080370000|2021-02-23 11:39:30|45979.5|45854.5|46120.3|45995.3|46120.3|45995.3|45979.5|45854.5|38
1614080380000|2021-02-23 11:39:40|46135.2|46010.2|46028.1|45903.1|46141.3|46016.3|46028.1|45903.1|39
1614080390000|2021-02-23 11:39:50|46031.5|45906.5|45892.3|45767.3|46041|45916|45892.3|45767.3|38
1614080400000|2021-02-23 11:40:00|45883.2|45758.2|45605.6|45480.6|46029.5|45904.5|45605.6|45480.6|37
1614080410000|2021-02-23 11:40:10|45616.3|45491.3|45622.8|45497.8|45622.8|45497.8|45447.5|45322.5|37
1614080420000|2021-02-23 11:40:20|45621.7|45496.7|45587.6|45462.6|45632.9|45507.9|45494.2|45369.2|35
1614080430000|2021-02-23 11:40:30|45588.2|45463.2|45506.8|45381.8|45604.8|45479.8|45504.9|45379.9|36
1614080440000|2021-02-23 11:40:40|45500.5|45375.5|45526.7|45401.7|45600.1|45475.1|45482.7|45357.7|37
1614080450000|2021-02-23 11:40:50|45521.8|45396.8|45556.5|45431.5|45559.1|45434.1|45472.5|45347.5|39
1614080460000|2021-02-23 11:41:00|45557|45432|45820.8|45695.8|45820.8|45695.8|45557|45432|40
1614080470000|2021-02-23 11:41:10|45824.3|45699.3|46050.9|45925.9|46050.9|45925.9|45824.3|45699.3|38
1614080480000|2021-02-23 11:41:20|46027.5|45902.5|45859.2|45734.2|46061.7|45936.7|45857.8|45732.8|40
1614080490000|2021-02-23 11:41:30|45840|45715|45845.8|45720.8|45953.7|45828.7|45826.5|45701.5|40
1614080500000|2021-02-23 11:41:40|45847.9|45722.9|45663.2|45538.2|45847.9|45722.9|45651.5|45526.5|39
1614080510000|2021-02-23 11:41:50|45664.8|45539.8|45785.3|45660.3|45785.3|45660.3|45661.1|45536.1|39
1614080520000|2021-02-23 11:42:00|45808.5|45683.5|45667.7|45542.7|45824.8|45699.8|45667.7|45542.7|40
1614080530000|2021-02-23 11:42:10|45663.5|45538.5|45630.8|45505.8|45693.8|45568.8|45630.8|45505.8|38
1614080540000|2021-02-23 11:42:20|45624|45499|45484.3|45359.3|45624|45499|45471.1|45346.1|38
1614080550000|2021-02-23 11:42:30|45488.1|45363.1|45629.2|45504.2|45630.3|45505.3|45483.5|45358.5|36
1614080560000|2021-02-23 11:42:40|45636.4|45511.4|45653.1|45528.1|45668.5|45543.5|45636.4|45511.4|39
1614080570000|2021-02-23 11:42:50|45650|45525|45558.4|45433.4|45651.3|45526.3|45538.8|45413.8|38
1614080580000|2021-02-23 11:43:00|45585.3|45460.3|45464.7|45339.7|45589.8|45464.8|45458.1|45333.1|38
1614080590000|2021-02-23 11:43:10|45460.9|45335.9|45562|45437|45565.4|45440.4|45434.6|45309.6|36
1614080600000|2021-02-23 11:43:20|45572.2|45447.2|45500.7|45375.7|45576.5|45451.5|45497.8|45372.8|40
1614080610000|2021-02-23 11:43:30|45501.2|45376.2|45509.1|45384.1|45540|45415|45487.1|45362.1|36
1614080620000|2021-02-23 11:43:40|45512.4|45387.4|45456.7|45331.7|45529.3|45404.3|45438.5|45313.5|37
1614080630000|2021-02-23 11:43:50|45458.5|45333.5|45422.3|45297.3|45463.9|45338.9|45412.8|45287.8|38
1614080640000|2021-02-23 11:44:00|45425.7|45300.7|45352.1|45227.1|45425.7|45300.7|45319.7|45194.7|36
1614080650000|2021-02-23 11:44:10|45351.5|45226.5|45281.3|45156.3|45352.5|45227.5|45281.3|45156.3|36
1614080660000|2021-02-23 11:44:20|45281|45156|45337.4|45212.4|45388.9|45263.9|45281|45156|36
1614080670000|2021-02-23 11:44:30|45349|45224|45348.4|45223.4|45349|45224|45278|45153|38
1614080680000|2021-02-23 11:44:40|45347.8|45222.8|45367.1|45242.1|45399.8|45274.8|45311.5|45186.5|38
1614080690000|2021-02-23 11:44:50|45376.3|45251.3|45287.1|45162.1|45382.8|45257.8|45278.5|45153.5|39
1614080700000|2021-02-23 11:45:00|45285.4|45160.4|45233.2|45108.2|45285.4|45160.4|45233.2|45108.2|35
1614080710000|2021-02-23 11:45:10|45232.8|45107.8|45139.4|45014.4|45239.8|45114.8|45139.4|45014.4|35
1614080720000|2021-02-23 11:45:20|45133.5|45008.5|45100.2|44975.2|45136.6|45011.6|45091.5|44966.5|39
1614080730000|2021-02-23 11:45:30|45104.9|44979.9|45099.5|44974.5|45161.2|45036.2|45099.5|44974.5|40
1614080740000|2021-02-23 11:45:40|45099.1|44974.1|45004.1|44879.1|45102.9|44977.9|45004.1|44879.1|37
1614080750000|2021-02-23 11:45:50|45012.2|44887.2|45101.9|44976.9|45101.9|44976.9|44991.9|44866.9|32
1614080760000|2021-02-23 11:46:00|45102.5|44977.5|45358.6|45233.6|45358.6|45233.6|45099.2|44974.2|40
1614080770000|2021-02-23 11:46:10|45351.4|45226.4|45541.4|45416.4|45592.5|45467.5|45343.9|45218.9|40
1614080780000|2021-02-23 11:46:20|45529.9|45404.9|45393.9|45268.9|45577.3|45427.3|45369|45244|37
1614080790000|2021-02-23 11:46:30|45394.2|45269.2|45405.3|45280.3|45436.3|45311.3|45347.6|45222.6|38
1614080800000|2021-02-23 11:46:40|45413.4|45288.4|45478.7|45353.7|45498.9|45373.9|45386.7|45261.7|39
1614080810000|2021-02-23 11:46:50|45477.8|45352.8|45609.2|45484.2|45638.2|45513.2|45477.4|45352.4|37
1614080820000|2021-02-23 11:47:00|45611.5|45486.5|45434.4|45309.4|45611.5|45486.5|45412.4|45287.4|36
1614080830000|2021-02-23 11:47:10|45431.2|45306.2|45479|45354|45522.2|45397.2|45431.2|45306.2|36
1614080840000|2021-02-23 11:47:20|45480.1|45355.1|45501|45376|45506.3|45381.3|45429.5|45304.5|39
1614080850000|2021-02-23 11:47:30|45500.5|45375.5|45601.7|45476.7|45601.7|45476.7|45493.6|45368.6|40
1614080860000|2021-02-23 11:47:40|45605.6|45480.6|45684.6|45559.6|45684.6|45559.6|45578.7|45453.7|38
1614080870000|2021-02-23 11:47:50|45693.1|45568.1|45811.3|45686.3|45861.5|45736.5|45664.8|45539.8|39
1614080880000|2021-02-23 11:48:00|45826.1|45701.1|45614.7|45489.7|45829.7|45704.7|45614.7|45489.7|38
1614080890000|2021-02-23 11:48:10|45624.8|45499.8|45478|45353|45624.8|45499.8|45459.1|45334.1|38
1614080900000|2021-02-23 11:48:20|45480.8|45355.8|45685.1|45560.1|45685.1|45560.1|45461.6|45336.6|40
1614080910000|2021-02-23 11:48:30|45686|45561|45658.7|45533.7|45767|45642|45639|45514|40
1614080920000|2021-02-23 11:48:40|45685.7|45560.7|45845.1|45720.1|45845.1|45720.1|45685.7|45560.7|40
1614080930000|2021-02-23 11:48:50|45842.7|45717.7|46018.4|45893.4|46018.4|45893.4|45842.7|45717.7|40
1614080940000|2021-02-23 11:49:00|46012|45887|46073.2|45948.2|46125.9|46000.9|46007.8|45882.8|40
1614080950000|2021-02-23 11:49:10|46064.8|45939.8|45789.8|45664.8|46064.8|45939.8|45789.8|45664.8|39
1614080960000|2021-02-23 11:49:20|45789.4|45664.4|45867.8|45742.8|45867.8|45742.8|45762.3|45637.3|40
1614080970000|2021-02-23 11:49:30|45858.2|45733.2|45902|45777|45961.4|45836.4|45858.2|45733.2|38
1614080980000|2021-02-23 11:49:40|45903.3|45778.3|45935.4|45810.4|45948.6|45823.6|45863.5|45738.5|40
1614080990000|2021-02-23 11:49:50|45927.3|45802.3|45951|45826|45951|45826|45899|45774|38
1614081000000|2021-02-23 11:50:00|45956.8|45831.8|45826.3|45701.3|45957.2|45832.2|45826.3|45701.3|38
1614081010000|2021-02-23 11:50:10|45826.1|45701.1|45811.3|45686.3|45826.1|45701.1|45676.7|45551.7|38
1614081020000|2021-02-23 11:50:20|45843.2|45718.2|45758.8|45633.8|45843.2|45718.2|45697|45572|37
1614081030000|2021-02-23 11:50:30|45760.1|45635.1|45671.4|45546.4|45764.6|45639.6|45671.4|45546.4|31
1614081040000|2021-02-23 11:50:40|45669.1|45544.1|45626|45501|45669.1|45544.1|45617.2|45492.2|38
1614081050000|2021-02-23 11:50:50|45625.3|45500.3|45776.9|45651.9|45777|45652|45625.3|45500.3|38
1614081060000|2021-02-23 11:51:00|45777.3|45652.3|45753.9|45628.9|45778.7|45653.7|45681.1|45556.1|37
1614081070000|2021-02-23 11:51:10|45752.3|45627.3|45916.1|45791.1|45917.8|45792.8|45752.3|45627.3|39
1614081080000|2021-02-23 11:51:20|45912.4|45787.4|46039.9|45914.9|46053.1|45928.1|45912.4|45787.4|40
1614081090000|2021-02-23 11:51:30|46055.3|45930.3|45986.9|45861.9|46055.3|45930.3|45938.5|45813.5|39
1614081100000|2021-02-23 11:51:40|45968.7|45843.7|45959|45834|46000.4|45875.4|45959|45834|36
1614081110000|2021-02-23 11:51:50|45960.4|45835.4|45930.1|45805.1|45982.1|45857.1|45928.5|45803.5|37
1614081120000|2021-02-23 11:52:00|45928.1|45803.1|45826.1|45701.1|45931.1|45806.1|45801.4|45676.4|36
1614081130000|2021-02-23 11:52:10|45813.7|45688.7|45810.7|45685.7|45816.2|45691.2|45775.4|45650.4|38
1614081140000|2021-02-23 11:52:20|45832.7|45707.7|45943.6|45818.6|45956.2|45831.2|45832.7|45707.7|38
1614081150000|2021-02-23 11:52:30|45947.8|45822.8|45875.4|45750.4|45947.8|45822.8|45833.5|45708.5|40
1614081160000|2021-02-23 11:52:40|45872|45747|45980.7|45855.7|46003.7|45878.7|45872|45747|38
1614081170000|2021-02-23 11:52:50|45981.6|45856.6|45941.1|45816.1|46012.1|45887.1|45941.1|45816.1|36
1614081180000|2021-02-23 11:53:00|45918.9|45793.9|46019.1|45894.1|46054.5|45929.5|45915.7|45790.7|39
1614081190000|2021-02-23 11:53:10|46018.2|45893.2|46091.5|45966.5|46093.7|45968.7|46015.1|45890.1|38
1614081200000|2021-02-23 11:53:20|46093.6|45968.6|46028.8|45903.8|46124.3|45999.3|46023.2|45898.2|37
1614081210000|2021-02-23 11:53:30|46031.9|45906.9|46043|45918|46058.6|45933.6|46011.1|45886.1|37
1614081220000|2021-02-23 11:53:40|46047.1|45922.1|46022.5|45897.5|46120.3|45995.3|46015.2|45890.2|38
1614081230000|2021-02-23 11:53:50|46021.2|45896.2|45872.7|45747.7|46021.2|45896.2|45853.7|45728.7|40
1614081240000|2021-02-23 11:54:00|45851.6|45726.6|45684.2|45559.2|45851.6|45726.6|45671.6|45546.6|38
1614081250000|2021-02-23 11:54:10|45682.7|45557.7|45614.8|45489.8|45683|45558|45528.6|45403.6|38
1614081260000|2021-02-23 11:54:20|45616.4|45491.4|45709.3|45584.3|45723.4|45598.4|45616|45491|39
1614081270000|2021-02-23 11:54:30|45709.4|45584.4|45689.8|45564.8|45710.9|45585.9|45665.4|45540.4|39
1614081280000|2021-02-23 11:54:40|45685.7|45560.7|45674.4|45549.4|45705.5|45580.5|45674.4|45549.4|37
1614081290000|2021-02-23 11:54:50|45676.1|45551.1|45588.2|45463.2|45676.1|45551.1|45588.1|45463.1|36
1614081300000|2021-02-23 11:55:00|45583|45458|45644.7|45519.7|45669.6|45544.6|45583|45458|36
1614081310000|2021-02-23 11:55:10|45652.2|45527.2|45690.8|45565.8|45690.8|45565.8|45625.1|45500.1|38
1614081320000|2021-02-23 11:55:20|45691.9|45566.9|45837.3|45712.3|45840.8|45715.8|45691.9|45566.9|40
1614081330000|2021-02-23 11:55:30|45863.5|45738.5|45812.2|45687.2|45904.4|45779.4|45783.3|45658.3|40
1614081340000|2021-02-23 11:55:40|45811.7|45686.7|45828.2|45703.2|45845.8|45720.8|45769.2|45644.2|40
1614081350000|2021-02-23 11:55:50|45817.2|45692.2|45841.1|45716.1|45914.5|45789.5|45811.5|45686.5|39
1614081360000|2021-02-23 11:56:00|45838.4|45713.4|45751|45626|45854.3|45729.3|45751|45626|40
1614081370000|2021-02-23 11:56:10|45753.2|45628.2|45857|45732|45857|45732|45732.2|45607.2|39
1614081380000|2021-02-23 11:56:20|45852|45727|45859.1|45734.1|45928.7|45803.7|45845.9|45720.9|38
1614081390000|2021-02-23 11:56:30|45852.4|45727.4|45793.9|45668.9|45881.7|45756.7|45791.5|45666.5|38
1614081400000|2021-02-23 11:56:40|45788.4|45663.4|45842|45717|45849.7|45724.7|45785.4|45660.4|38
1614081410000|2021-02-23 11:56:50|45842.7|45717.7|45803.1|45678.1|45866|45741|45802.6|45677.6|38
1614081420000|2021-02-23 11:57:00|45800|45675|45817.1|45692.1|45817.7|45692.7|45733.6|45608.6|38
1614081430000|2021-02-23 11:57:10|45816.6|45691.6|45809.5|45684.5|45825.6|45700.6|45808.5|45683.5|39
1614081440000|2021-02-23 11:57:20|45808.9|45683.9|45887.9|45762.9|45891.5|45766.5|45808.9|45683.9|36
1614081450000|2021-02-23 11:57:30|45896.6|45771.6|46000.1|45875.1|46018.7|45893.7|45896.6|45771.6|40
1614081460000|2021-02-23 11:57:40|46005.5|45880.5|46040.3|45915.3|46050|45925|46005.5|45880.5|37
1614081470000|2021-02-23 11:57:50|46041.6|45916.6|46011.8|45886.8|46046.3|45921.3|45984.5|45859.5|39
1614081480000|2021-02-23 11:58:00|46028.9|45903.9|46163.7|46038.7|46163.7|46038.7|46028.7|45903.7|38
1614081490000|2021-02-23 11:58:10|46163.1|46038.1|46286.5|46161.5|46297.6|46172.6|46159|46034|39
1614081500000|2021-02-23 11:58:20|46282.6|46157.6|46286.8|46161.8|46286.8|46161.8|46210.4|46085.4|38
1614081510000|2021-02-23 11:58:30|46277.5|46152.5|46299.4|46174.4|46323.1|46198.1|46263|46138|39
1614081520000|2021-02-23 11:58:40|46297.9|46172.9|46333.6|46208.6|46341.3|46216.3|46297.9|46172.9|39
1614081530000|2021-02-23 11:58:50|46333.8|46208.8|46323.6|46198.6|46340.2|46215.2|46304.4|46179.4|37
1614081540000|2021-02-23 11:59:00|46324.3|46199.3|46426.5|46301.5|46428.8|46303.8|46324.3|46199.3|39
1614081550000|2021-02-23 11:59:10|46439.5|46314.5|46474.1|46349.1|46484.6|46359.6|46437.1|46312.1|40
1614081560000|2021-02-23 11:59:20|46470.3|46345.3|46361.9|46236.9|46502.8|46377.8|46359.5|46234.5|39
1614081570000|2021-02-23 11:59:30|46385.2|46260.2|46405|46280|46413.5|46288.5|46347.1|46222.1|40
1614081580000|2021-02-23 11:59:40|46394|46269|46448.8|46323.8|46472.5|46347.5|46378.1|46253.1|40
1614081590000|2021-02-23 11:59:50|46439.3|46314.3|46420.9|46295.9|46483.1|46358.1|46404|46279|40
1614081600000|2021-02-23 12:00:00|46412.5|46287.5|46291.5|46166.5|46413|46288|46270.3|46145.3|37
1614081610000|2021-02-23 12:00:10|46301.4|46176.4|46217.7|46092.7|46305.5|46180.5|46217.7|46092.7|40
1614081620000|2021-02-23 12:00:20|46205.9|46080.9|46183|46058|46227.3|46102.3|46149.2|46024.2|37
1614081630000|2021-02-23 12:00:30|46164.9|46039.9|46263.4|46138.4|46266.4|46141.4|46108.6|45983.6|40
1614081640000|2021-02-23 12:00:40|46241.7|46116.7|46257.7|46132.7|46285.3|46160.3|46204.7|46079.7|37
1614081650000|2021-02-23 12:00:50|46262.7|46137.7|46481.7|46356.7|46481.7|46356.7|46262.7|46137.7|38
1614081660000|2021-02-23 12:01:00|46482.4|46357.4|46401.4|46276.4|46483.9|46358.9|46393.6|46268.6|40
1614081670000|2021-02-23 12:01:10|46402.7|46277.7|46392.8|46267.8|46445.7|46320.7|46355.8|46230.8|40
1614081680000|2021-02-23 12:01:20|46398|46273|46432.3|46307.3|46453.8|46328.8|46398|46273|40
1614081690000|2021-02-23 12:01:30|46444.2|46319.2|46561.1|46436.1|46582.9|46457.9|46444.2|46319.2|37
1614081700000|2021-02-23 12:01:40|46547.6|46422.6|46540.8|46415.8|46576.5|46451.5|46527.2|46402.2|40
1614081710000|2021-02-23 12:01:50|46564.1|46439.1|46544.5|46419.5|46578.3|46453.3|46495.6|46370.6|40
1614081720000|2021-02-23 12:02:00|46541.5|46416.5|46370.3|46245.3|46548|46423|46370.3|46245.3|37
1614081730000|2021-02-23 12:02:10|46352.6|46227.6|46451|46326|46469.9|46344.9|46352.6|46227.6|39
1614081740000|2021-02-23 12:02:20|46450.1|46325.1|46299.5|46174.5|46450.1|46325.1|46298.5|46173.5|38
1614081750000|2021-02-23 12:02:30|46301|46176|46374.7|46249.7|46450.1|46325.1|46293.3|46168.3|40
1614081760000|2021-02-23 12:02:40|46394.1|46269.1|46459.3|46334.3|46476.3|46351.3|46365.2|46240.2|36
1614081770000|2021-02-23 12:02:50|46455.4|46330.4|46446.9|46321.9|46455.7|46330.7|46382.1|46257.1|40
1614081780000|2021-02-23 12:03:00|46456.1|46331.1|46477.3|46352.3|46510.7|46385.7|46448|46323|38
1614081790000|2021-02-23 12:03:10|46460.4|46335.4|46499.6|46374.6|46499.6|46374.6|46455.5|46330.5|39
1614081800000|2021-02-23 12:03:20|46508.4|46383.4|46485|46360|46527.2|46402.2|46471.6|46346.6|39
1614081810000|2021-02-23 12:03:30|46485.2|46360.2|46506.7|46381.7|46515.4|46390.4|46480.3|46355.3|40
1614081820000|2021-02-23 12:03:40|46507.5|46382.5|46481.2|46356.2|46535.3|46410.3|46481.2|46356.2|39
1614081830000|2021-02-23 12:03:50|46475.3|46350.3|46484.9|46359.9|46491.9|46366.9|46433.7|46308.7|36
1614081840000|2021-02-23 12:04:00|46492.7|46367.7|46566.4|46441.4|46573|46448|46492.7|46367.7|38
1614081850000|2021-02-23 12:04:10|46570.9|46445.9|46496.5|46371.5|46582.2|46457.2|46493.1|46368.1|40
1614081860000|2021-02-23 12:04:20|46502.3|46377.3|46538.6|46413.6|46554.6|46429.6|46502.3|46377.3|39
1614081870000|2021-02-23 12:04:30|46537|46412|46593.8|46468.8|46595.7|46470.7|46537|46412|37
1614081880000|2021-02-23 12:04:40|46595.9|46470.9|46554.8|46429.8|46596.5|46471.5|46552.8|46427.8|38
1614081890000|2021-02-23 12:04:50|46555.9|46430.9|46596.5|46471.5|46598.9|46473.9|46555.9|46430.9|39
1614081900000|2021-02-23 12:05:00|46602.3|46477.3|46772.2|46647.2|46782|46657|46597.8|46472.8|39
1614081910000|2021-02-23 12:05:10|46763.3|46638.3|46628.4|46503.4|46763.3|46638.3|46620.1|46495.1|40
1614081920000|2021-02-23 12:05:20|46627.6|46502.6|46708.8|46583.8|46708.8|46583.8|46625.6|46500.6|40
1614081930000|2021-02-23 12:05:30|46710|46585|46701.5|46576.5|46712.7|46587.7|46632.4|46507.4|40
1614081940000|2021-02-23 12:05:40|46709.6|46584.6|46700.1|46575.1|46712.3|46587.3|46686|46561|39
1614081950000|2021-02-23 12:05:50|46700.2|46575.2|46689.8|46564.8|46705.5|46580.5|46660.6|46535.6|39
1614081960000|2021-02-23 12:06:00|46689.5|46564.5|46708.9|46583.9|46708.9|46583.9|46688.8|46563.8|33
1614081970000|2021-02-23 12:06:10|46705.6|46580.6|46696.1|46571.1|46710.2|46585.2|46690|46565|40
1614081980000|2021-02-23 12:06:20|46689.8|46564.8|46697|46572|46699.4|46574.4|46661.4|46536.4|35
1614081990000|2021-02-23 12:06:30|46702.6|46577.6|46666.5|46541.5|46715.2|46590.2|46666.5|46541.5|40
1614082000000|2021-02-23 12:06:40|46660.2|46535.2|46713.4|46588.4|46715|46590|46655.4|46530.4|40
1614082010000|2021-02-23 12:06:50|46722.9|46597.9|46675.4|46550.4|46722.9|46597.9|46673.3|46548.3|38
1614082020000|2021-02-23 12:07:00|46682.5|46557.5|46701.4|46576.4|46725.8|46600.8|46682.5|46557.5|39
1614082030000|2021-02-23 12:07:10|46692.1|46567.1|46582.9|46457.9|46694.1|46569.1|46582.9|46457.9|38
1614082040000|2021-02-23 12:07:20|46638.1|46513.1|46607.1|46457.1|46677.6|46552.6|46560.8|46435.8|38
1614082050000|2021-02-23 12:07:30|46618.4|46493.4|46596.2|46471.2|46618.4|46493.4|46552.8|46427.8|40
1614082060000|2021-02-23 12:07:40|46599.9|46474.9|46458.7|46333.7|46599.9|46474.9|46448.9|46323.9|36
1614082070000|2021-02-23 12:07:50|46496.8|46371.8|46356.2|46231.2|46496.8|46371.8|46312.6|46187.6|37
1614082080000|2021-02-23 12:08:00|46350.2|46225.2|46227.3|46102.3|46352.5|46227.5|46227.3|46102.3|38
1614082090000|2021-02-23 12:08:10|46226.9|46101.9|46231.5|46106.5|46235.8|46110.8|46180.7|46055.7|40
1614082100000|2021-02-23 12:08:20|46235.4|46110.4|46236.1|46111.1|46264.1|46139.1|46235.4|46110.4|40
1614082110000|2021-02-23 12:08:30|46237.5|46112.5|46307|46182|46367.1|46242.1|46237.5|46112.5|40
1614082120000|2021-02-23 12:08:40|46309.5|46184.5|46292.6|46167.6|46315.4|46190.4|46266|46141|39
1614082130000|2021-02-23 12:08:50|46292.5|46167.5|46383.2|46258.2|46383.2|46258.2|46292.5|46167.5|40
1614082140000|2021-02-23 12:09:00|46401.6|46276.6|46600.3|46475.3|46600.3|46475.3|46396.5|46271.5|40
1614082150000|2021-02-23 12:09:10|46606.3|46481.3|46644.7|46519.7|46710.7|46585.7|46592.6|46467.6|39
1614082160000|2021-02-23 12:09:20|46655.5|46530.5|46627.3|46502.3|46723.4|46598.4|46627.3|46502.3|39
1614082170000|2021-02-23 12:09:30|46626.1|46501.1|46673.6|46548.6|46692.7|46567.7|46582.9|46457.9|40
1614082180000|2021-02-23 12:09:40|46672.2|46547.2|46695.2|46570.2|46710.8|46585.8|46654.3|46529.3|40
1614082190000|2021-02-23 12:09:50|46694.4|46569.4|46626.8|46501.8|46694.4|46569.4|46626.8|46501.8|37
1614082200000|2021-02-23 12:10:00|46624.4|46499.4|46694.4|46569.4|46700.3|46575.3|46607.8|46482.8|37
1614082210000|2021-02-23 12:10:10|46693.4|46568.4|46632.9|46507.9|46693.4|46568.4|46632.9|46507.9|38
1614082220000|2021-02-23 12:10:20|46632.7|46507.7|46645.8|46520.8|46650.4|46525.4|46616.8|46491.8|39
1614082230000|2021-02-23 12:10:30|46646.5|46521.5|46391.2|46266.2|46646.5|46521.5|46391.2|46266.2|40
1614082240000|2021-02-23 12:10:40|46375.5|46250.5|46438.3|46313.3|46441.4|46316.4|46331.1|46206.1|38
1614082250000|2021-02-23 12:10:50|46443.1|46318.1|46426.5|46301.5|46453|46328|46385.6|46260.6|39
1614082260000|2021-02-23 12:11:00|46423.3|46298.3|46452.4|46327.4|46502.9|46377.9|46419.7|46294.7|40
1614082270000|2021-02-23 12:11:10|46442.4|46317.4|46472.8|46347.8|46515.4|46390.4|46423.2|46298.2|38
1614082280000|2021-02-23 12:11:20|46475.7|46350.7|46463|46338|46475.7|46350.7|46446.8|46321.8|38
1614082290000|2021-02-23 12:11:30|46456.5|46331.5|46446.4|46321.4|46469.4|46344.4|46441.4|46316.4|37
1614082300000|2021-02-23 12:11:40|46444.8|46319.8|46447.1|46322.1|46447.7|46322.7|46382.5|46257.5|38
1614082310000|2021-02-23 12:11:50|46447.3|46322.3|46540.5|46415.5|46541.7|46416.7|46439|46314|38
1614082320000|2021-02-23 12:12:00|46540|46415|46492.5|46367.5|46561.8|46436.8|46476.1|46351.1|37
1614082330000|2021-02-23 12:12:10|46491.6|46366.6|46472.1|46347.1|46491.6|46366.6|46440|46315|39
1614082340000|2021-02-23 12:12:20|46454.1|46329.1|46442.7|46317.7|46474.5|46349.5|46439.7|46314.7|40
1614082350000|2021-02-23 12:12:30|46449.7|46324.7|46446.1|46321.1|46484.1|46359.1|46438.4|46313.4|38
1614082360000|2021-02-23 12:12:40|46443|46318|46456.8|46331.8|46463.5|46338.5|46436.9|46311.9|40
1614082370000|2021-02-23 12:12:50|46458.4|46333.4|46488.5|46363.5|46504.8|46379.8|46458.4|46333.4|37
1614082380000|2021-02-23 12:13:00|46495.8|46370.8|46461.8|46336.8|46498.1|46373.1|46448.9|46323.9|37
1614082390000|2021-02-23 12:13:10|46462.6|46337.6|46521.4|46396.4|46536.1|46411.1|46441.4|46316.4|40
1614082400000|2021-02-23 12:13:20|46528.8|46403.8|46483.9|46358.9|46545.4|46420.4|46483.9|46358.9|39
1614082410000|2021-02-23 12:13:30|46499.2|46374.2|46454.4|46329.4|46499.2|46374.2|46444.5|46319.5|39
1614082420000|2021-02-23 12:13:40|46467.8|46342.8|46529.7|46404.7|46529.7|46404.7|46465.9|46340.9|40
1614082430000|2021-02-23 12:13:50|46529.8|46404.8|46529.1|46404.1|46537.5|46412.5|46513.3|46388.3|38
1614082440000|2021-02-23 12:14:00|46529.9|46404.9|46611.4|46486.4|46611.4|46486.4|46529.9|46404.9|34
1614082450000|2021-02-23 12:14:10|46610.2|46485.2|46528.4|46403.4|46610.2|46485.2|46528.4|46403.4|37
1614082460000|2021-02-23 12:14:20|46533.6|46408.6|46580.9|46455.9|46580.9|46455.9|46529.8|46404.8|40
1614082470000|2021-02-23 12:14:30|46591.4|46466.4|46586.2|46461.2|46603.4|46478.4|46571.6|46446.6|39
1614082480000|2021-02-23 12:14:40|46584.5|46459.5|46591.4|46466.4|46613.8|46488.8|46584.5|46459.5|39
1614082490000|2021-02-23 12:14:50|46595|46470|46612.1|46487.1|46612.1|46487.1|46555.8|46430.8|36
1614082500000|2021-02-23 12:15:00|46610|46485|46593.3|46468.3|46610|46485|46556.8|46431.8|40
1614082510000|2021-02-23 12:15:10|46598.2|46473.2|46740.6|46615.6|46740.6|46615.6|46598|46473|39
1614082520000|2021-02-23 12:15:20|46738.4|46613.4|46785.1|46660.1|46789|46664|46737.2|46612.2|38
1614082530000|2021-02-23 12:15:30|46784.5|46659.5|46837.8|46712.8|46843.6|46718.6|46784.5|46659.5|40
1614082540000|2021-02-23 12:15:40|46859.5|46734.5|46906.3|46781.3|46916.4|46791.4|46854|46729|40
1614082550000|2021-02-23 12:15:50|46906.1|46781.1|46976.8|46851.8|46977.6|46852.6|46902.7|46777.7|38
1614082560000|2021-02-23 12:16:00|46975.7|46850.7|46970.5|46845.5|47010.8|46885.8|46966.7|46841.7|39
1614082570000|2021-02-23 12:16:10|46968.9|46843.9|47068.8|46943.8|47132.1|47007.1|46961.7|46836.7|38
1614082580000|2021-02-23 12:16:20|47052.6|46927.6|47037.4|46912.4|47065.5|46940.5|46982.7|46857.7|39
1614082590000|2021-02-23 12:16:30|47041.4|46916.4|47118.8|46993.8|47132.1|47007.1|47021.3|46896.3|40
1614082600000|2021-02-23 12:16:40|47099.4|46974.4|47112.1|46987.1|47130.6|47005.6|47021.9|46896.9|40
1614082610000|2021-02-23 12:16:50|47110|46985|47112.6|46987.6|47124.8|46999.8|47071.1|46946.1|38
1614082620000|2021-02-23 12:17:00|47112.8|46987.8|47153.8|47028.8|47166.1|47041.1|47095.8|46970.8|39
1614082630000|2021-02-23 12:17:10|47158.8|47033.8|47265.4|47140.4|47306.8|47181.8|47158.8|47033.8|40
1614082640000|2021-02-23 12:17:20|47284.7|47159.7|47348.8|47223.8|47349.5|47224.5|47259.9|47134.9|39
1614082650000|2021-02-23 12:17:30|47341.1|47216.1|47374.3|47249.3|47377.7|47252.7|47325.6|47200.6|38
1614082660000|2021-02-23 12:17:40|47376.3|47251.3|47312|47187|47376.3|47251.3|47290.8|47165.8|39
1614082670000|2021-02-23 12:17:50|47302.3|47177.3|47321.4|47196.4|47325.3|47200.3|47247.3|47122.3|38
1614082680000|2021-02-23 12:18:00|47313.8|47188.8|47271.7|47146.7|47313.8|47188.8|47248.8|47123.8|37
1614082690000|2021-02-23 12:18:10|47266.3|47141.3|47300.5|47175.5|47301.7|47176.7|47257.7|47132.7|37
1614082700000|2021-02-23 12:18:20|47295.6|47170.6|47312.1|47187.1|47314.6|47189.6|47282.5|47157.5|40
1614082710000|2021-02-23 12:18:30|47321.4|47196.4|47353.9|47228.9|47374.2|47249.2|47321.4|47196.4|39
1614082720000|2021-02-23 12:18:40|47331.8|47206.8|47333.8|47208.8|47353.3|47228.3|47316.1|47191.1|40
1614082730000|2021-02-23 12:18:50|47321.1|47196.1|47369.4|47244.4|47373.6|47248.6|47321.1|47196.1|40
1614082740000|2021-02-23 12:19:00|47373.3|47248.3|47357.1|47232.1|47374.4|47249.4|47349.2|47224.2|36
1614082750000|2021-02-23 12:19:10|47356.8|47231.8|47307.9|47182.9|47362.5|47237.5|47304|47179|38
1614082760000|2021-02-23 12:19:20|47306.2|47181.2|47354.1|47229.1|47354.1|47229.1|47295.7|47170.7|38
1614082770000|2021-02-23 12:19:30|47350.5|47225.5|47319.8|47194.8|47359.7|47234.7|47315.9|47190.9|39
1614082780000|2021-02-23 12:19:40|47332.7|47207.7|47301.1|47176.1|47371.3|47246.3|47301.1|47176.1|36
1614082790000|2021-02-23 12:19:50|47297.1|47172.1|47332.6|47207.6|47377.5|47252.5|47295.3|47170.3|37
1614082800000|2021-02-23 12:20:00|47323.9|47198.9|47296.7|47171.7|47336.6|47211.6|47274.8|47149.8|38
1614082810000|2021-02-23 12:20:10|47305.8|47180.8|47279.5|47154.5|47306.3|47181.3|47269.9|47144.9|38
1614082820000|2021-02-23 12:20:20|47285.8|47160.8|47287|47162|47294|47169|47267.8|47142.8|34
1614082830000|2021-02-23 12:20:30|47291.8|47166.8|47307.8|47182.8|47323.4|47198.4|47269.8|47144.8|40
1614082840000|2021-02-23 12:20:40|47308.4|47183.4|47357.3|47232.3|47358.7|47233.7|47308.4|47183.4|39
1614082850000|2021-02-23 12:20:50|47360|47235|47412.1|47287.1|47412.1|47287.1|47357.1|47232.1|39
1614082860000|2021-02-23 12:21:00|47420.9|47295.9|47469.6|47344.6|47481.9|47356.9|47420.9|47295.9|40
1614082870000|2021-02-23 12:21:10|47479.6|47354.6|47520.7|47395.7|47528.3|47403.3|47479.6|47354.6|33
1614082880000|2021-02-23 12:21:20|47504.1|47379.1|47535.5|47410.5|47609.7|47484.7|47497.8|47372.8|38
1614082890000|2021-02-23 12:21:30|47522.7|47397.7|47525.6|47400.6|47535.1|47410.1|47506.6|47381.6|37
1614082900000|2021-02-23 12:21:40|47520.4|47395.4|47542.2|47417.2|47563.3|47438.3|47516.4|47391.4|38
1614082910000|2021-02-23 12:21:50|47533|47408|47515.1|47390.1|47533|47408|47509.3|47384.3|40
1614082920000|2021-02-23 12:22:00|47513.5|47388.5|47398|47273|47515.3|47390.3|47392.8|47267.8|39
1614082930000|2021-02-23 12:22:10|47398.2|47273.2|47471.8|47346.8|47473.6|47348.6|47351.1|47226.1|39
1614082940000|2021-02-23 12:22:20|47465.2|47340.2|47475.1|47350.1|47487|47362|47454.7|47329.7|39
1614082950000|2021-02-23 12:22:30|47469.3|47344.3|47390.4|47265.4|47469.3|47344.3|47387.7|47262.7|39
1614082960000|2021-02-23 12:22:40|47392.5|47267.5|47353.4|47228.4|47405|47280|47353.4|47228.4|36
1614082970000|2021-02-23 12:22:50|47347.1|47222.1|47344.1|47219.1|47362.9|47237.9|47332.2|47207.2|39
1614082980000|2021-02-23 12:23:00|47344.7|47219.7|47279.5|47154.5|47348.5|47223.5|47272.4|47147.4|39
1614082990000|2021-02-23 12:23:10|47287|47162|47223.6|47098.6|47305.7|47180.7|47222.5|47097.5|40
1614083000000|2021-02-23 12:23:20|47222.5|47097.5|47292.2|47167.2|47293.3|47168.3|47215.3|47090.3|39
1614083010000|2021-02-23 12:23:30|47293.6|47168.6|47265.1|47140.1|47293.6|47168.6|47242.7|47117.7|39
1614083020000|2021-02-23 12:23:40|47258.6|47133.6|47252|47127|47274.2|47149.2|47243|47118|37
1614083030000|2021-02-23 12:23:50|47247.3|47122.3|47244.9|47119.9|47266|47141|47234.6|47109.6|38
1614083040000|2021-02-23 12:24:00|47248|47123|47213.2|47088.2|47248|47123|47213|47088|39
1614083050000|2021-02-23 12:24:10|47213.7|47088.7|47166.5|47041.5|47216.1|47091.1|47158|47033|39
1614083060000|2021-02-23 12:24:20|47171.7|47046.7|47196|47071|47218.3|47093.3|47171.7|47046.7|38
1614083070000|2021-02-23 12:24:30|47194.1|47069.1|47146.5|47021.5|47194.1|47069.1|47146.5|47021.5|39
1614083080000|2021-02-23 12:24:40|47149.6|47024.6|47184.6|47059.6|47190.5|47065.5|47145.8|47020.8|38
1614083090000|2021-02-23 12:24:50|47186.5|47061.5|47191.6|47066.6|47193.6|47068.6|47154.5|47029.5|38
1614083100000|2021-02-23 12:25:00|47194.7|47069.7|47157.1|47032.1|47203.5|47078.5|47157.1|47032.1|37
1614083110000|2021-02-23 12:25:10|47154.1|47029.1|47123.9|46998.9|47160.2|47035.2|47122|46997|37
1614083120000|2021-02-23 12:25:20|47131.7|47006.7|46996.3|46871.3|47136|47011|46973.6|46848.6|38
1614083130000|2021-02-23 12:25:30|46994.1|46869.1|46968.5|46843.5|46995.6|46870.6|46963.2|46838.2|39
1614083140000|2021-02-23 12:25:40|46972.5|46847.5|46942.8|46817.8|46983.4|46858.4|46942.8|46817.8|36
1614083150000|2021-02-23 12:25:50|46941.4|46816.4|46939.1|46814.1|46946.8|46821.8|46906.7|46781.7|35
1614083160000|2021-02-23 12:26:00|46940.1|46815.1|46968.6|46843.6|46968.6|46843.6|46920.6|46795.6|40
1614083170000|2021-02-23 12:26:10|46971.2|46846.2|46921.6|46796.6|46975.8|46850.8|46921.6|46796.6|35
1614083180000|2021-02-23 12:26:20|46917.6|46792.6|46922.1|46797.1|46924.5|46799.5|46907.7|46782.7|36
1614083190000|2021-02-23 12:26:30|46922|46797|46940.4|46815.4|46949.3|46824.3|46920.5|46795.5|36
1614083200000|2021-02-23 12:26:40|46932.8|46807.8|46903.7|46778.7|46932.8|46807.8|46900.2|46775.2|38
1614083210000|2021-02-23 12:26:50|46905.1|46780.1|46869.7|46744.7|46934|46809|46869.7|46744.7|37
1614083220000|2021-02-23 12:27:00|46856.2|46731.2|46778.8|46653.8|46873.7|46748.7|46774.8|46649.8|34
1614083230000|2021-02-23 12:27:10|46779.7|46654.7|46856.2|46731.2|46857.9|46732.9|46779.7|46654.7|39
1614083240000|2021-02-23 12:27:20|46866.2|46741.2|46853.9|46728.9|46868.6|46743.6|46828.4|46703.4|35
1614083250000|2021-02-23 12:27:30|46853.3|46728.3|46842.5|46717.5|46857.7|46732.7|46842.5|46717.5|33
1614083260000|2021-02-23 12:27:40|46842.9|46717.9|46807.8|46682.8|46846.7|46721.7|46807.2|46682.2|37
1614083270000|2021-02-23 12:27:50|46794.7|46669.7|46785.2|46660.2|46796.9|46671.9|46775.9|46650.9|38
1614083280000|2021-02-23 12:28:00|46781.4|46656.4|46804.4|46679.4|46808.7|46683.7|46780.8|46655.8|34
1614083290000|2021-02-23 12:28:10|46802.4|46677.4|46825.7|46700.7|46825.7|46700.7|46795.7|46670.7|29
1614083300000|2021-02-23 12:28:20|46822.7|46697.7|46830.2|46705.2|46855.8|46730.8|46822.7|46697.7|35
1614083310000|2021-02-23 12:28:30|46827.5|46702.5|46810.6|46685.6|46834|46709|46794.5|46669.5|32
1614083320000|2021-02-23 12:28:40|46811|46686|46812.4|46687.4|46823.3|46698.3|46801.3|46676.3|38
1614083330000|2021-02-23 12:28:50|46810.3|46685.3|46816.5|46691.5|46826.1|46701.1|46795.2|46670.2|39
1614083340000|2021-02-23 12:29:00|46813|46688|46770.1|46645.1|46813|46688|46770.1|46645.1|31
1614083350000|2021-02-23 12:29:10|46769.5|46644.5|46762.9|46637.9|46770.5|46645.5|46728.3|46603.3|35
1614083360000|2021-02-23 12:29:20|46764.4|46639.4|46748.1|46623.1|46785.8|46660.8|46736.8|46611.8|39
1614083370000|2021-02-23 12:29:30|46755.1|46630.1|46734|46609|46755.1|46630.1|46734|46609|35
1614083380000|2021-02-23 12:29:40|46732.8|46607.8|46697.4|46572.4|46745|46620|46697.4|46572.4|35
1614083390000|2021-02-23 12:29:50|46691.6|46566.6|46538.6|46413.6|46693.8|46568.8|46538.6|46413.6|37
1614083400000|2021-02-23 12:30:00|46537.1|46412.1|46440.1|46315.1|46537.1|46412.1|46440.1|46315.1|32
1614083410000|2021-02-23 12:30:10|46444.9|46319.9|46555|46430|46555|46430|46444.9|46319.9|39
1614083420000|2021-02-23 12:30:20|46566.5|46441.5|46442.2|46317.2|46609.5|46484.5|46434.8|46309.8|38
1614083430000|2021-02-23 12:30:30|46434.3|46309.3|46420.5|46295.5|46454.3|46329.3|46389.6|46264.6|40
1614083440000|2021-02-23 12:30:40|46416.5|46291.5|46355.9|46230.9|46420.8|46295.8|46355.9|46230.9|37
1614083450000|2021-02-23 12:30:50|46356.7|46231.7|46346.7|46221.7|46367.9|46242.9|46274|46149|40
1614083460000|2021-02-23 12:31:00|46342.5|46217.5|46333.3|46208.3|46342.5|46217.5|46271.2|46146.2|38
1614083470000|2021-02-23 12:31:10|46330.6|46205.6|46330.2|46205.2|46339.8|46214.8|46287.6|46162.6|37
1614083480000|2021-02-23 12:31:20|46332.4|46207.4|46338.1|46213.1|46354.6|46229.6|46313.5|46188.5|37
1614083490000|2021-02-23 12:31:30|46337.6|46212.6|46271.3|46146.3|46337.6|46212.6|46271.3|46146.3|39
1614083500000|2021-02-23 12:31:40|46274.4|46149.4|46214.1|46089.1|46294.1|46169.1|46210.2|46085.2|38
1614083510000|2021-02-23 12:31:50|46208.8|46083.8|46184.1|46059.1|46219.6|46094.6|46184.1|46059.1|39
1614083520000|2021-02-23 12:32:00|46184|46059|46245.3|46120.3|46250|46125|46175.5|46050.5|37
1614083530000|2021-02-23 12:32:10|46235.9|46110.9|46214.3|46089.3|46244.9|46119.9|46157.7|46032.7|37
1614083540000|2021-02-23 12:32:20|46210.4|46085.4|46156.1|46031.1|46221.2|46096.2|46154.6|46029.6|34
1614083550000|2021-02-23 12:32:30|46159.4|46034.4|45972.9|45847.9|46159.4|46034.4|45972.9|45847.9|40
1614083560000|2021-02-23 12:32:40|45973.9|45848.9|46050.2|45925.2|46060.3|45935.3|45971.3|45846.3|38
1614083570000|2021-02-23 12:32:50|46046.5|45921.5|46037.2|45912.2|46081.4|45956.4|46026.3|45901.3|38
1614083580000|2021-02-23 12:33:00|46050.3|45925.3|46015.7|45890.7|46081.4|45956.4|46015.7|45890.7|39
1614083590000|2021-02-23 12:33:10|46013.3|45888.3|45997.3|45872.3|46022.7|45897.7|45989.7|45864.7|38
1614083600000|2021-02-23 12:33:20|45997.2|45872.2|45906.5|45781.5|46034|45909|45906.5|45781.5|38
1614083610000|2021-02-23 12:33:30|45892.6|45767.6|45920.5|45795.5|45953|45828|45856.7|45731.7|40
1614083620000|2021-02-23 12:33:40|45921.3|45796.3|45890.4|45765.4|45921.3|45796.3|45858.6|45733.6|37
1614083630000|2021-02-23 12:33:50|45892|45767|45934.7|45809.7|45938.4|45813.4|45885.9|45760.9|39
1614083640000|2021-02-23 12:34:00|45925.2|45800.2|46037|45912|46037|45912|45925.2|45800.2|37
1614083650000|2021-02-23 12:34:10|46029.3|45904.3|46142|46017|46142|46017|46029.3|45904.3|36
1614083660000|2021-02-23 12:34:20|46141.9|46016.9|46248.1|46123.1|46256.1|46131.1|46141.9|46016.9|36
1614083670000|2021-02-23 12:34:30|46247.4|46122.4|46231.2|46106.2|46313.7|46188.7|46201.6|46076.6|38
1614083680000|2021-02-23 12:34:40|46226.2|46101.2|46208.7|46083.7|46242.3|46117.3|46201.9|46076.9|40
1614083690000|2021-02-23 12:34:50|46207.7|46082.7|46267|46142|46282.1|46157.1|46207|46082|39
1614083700000|2021-02-23 12:35:00|46258.1|46133.1|46146.2|46021.2|46258.1|46133.1|46118.8|45993.8|40
1614083710000|2021-02-23 12:35:10|46144.4|46019.4|46080.2|45955.2|46150.1|46025.1|45982|45857|37
1614083720000|2021-02-23 12:35:20|46059.9|45934.9|46067.8|45942.8|46067.8|45942.8|45971.2|45846.2|40
1614083730000|2021-02-23 12:35:30|46079.2|45954.2|46040.6|45915.6|46115.7|45990.7|46034.7|45909.7|38
1614083740000|2021-02-23 12:35:40|46033.4|45908.4|46045.5|45920.5|46108.1|45983.1|46033.4|45908.4|38
1614083750000|2021-02-23 12:35:50|46048.8|45923.8|46053.2|45928.2|46091.2|45966.2|46046.3|45921.3|40
1614083760000|2021-02-23 12:36:00|46055.8|45930.8|46208.6|46083.6|46208.6|46083.6|46055.8|45930.8|40
1614083770000|2021-02-23 12:36:10|46208.1|46083.1|46250.2|46125.2|46278.5|46153.5|46207.1|46082.1|37
1614083780000|2021-02-23 12:36:20|46254.6|46129.6|46224.3|46099.3|46257.8|46132.8|46187.5|46062.5|39
1614083790000|2021-02-23 12:36:30|46223.3|46098.3|46274.4|46149.4|46282.4|46157.4|46208.6|46083.6|40
1614083800000|2021-02-23 12:36:40|46280.4|46155.4|46240.3|46115.3|46295.2|46170.2|46222.9|46097.9|40
1614083810000|2021-02-23 12:36:50|46242.4|46117.4|46317.8|46192.8|46339.4|46214.4|46237.3|46112.3|38
1614083820000|2021-02-23 12:37:00|46317.5|46192.5|46323.6|46198.6|46344.7|46219.7|46242.6|46117.6|38
1614083830000|2021-02-23 12:37:10|46337.9|46212.9|46411.1|46286.1|46414.2|46289.2|46337.9|46212.9|39
1614083840000|2021-02-23 12:37:20|46407.2|46282.2|46567.3|46442.3|46569.3|46444.3|46400.4|46275.4|40
1614083850000|2021-02-23 12:37:30|46574.1|46449.1|46627.4|46502.4|46630.6|46505.6|46574.1|46449.1|37
1614083860000|2021-02-23 12:37:40|46611.3|46486.3|46784.1|46659.1|46792.2|46667.2|46611.3|46486.3|39
1614083870000|2021-02-23 12:37:50|46783.7|46658.7|46742.5|46617.5|46783.7|46658.7|46726|46601|40
1614083880000|2021-02-23 12:38:00|46743.3|46618.3|46767|46642|46767|46642|46685.8|46560.8|40
1614083890000|2021-02-23 12:38:10|46765.8|46640.8|46973|46848|46973|46848|46765.8|46640.8|39
1614083900000|2021-02-23 12:38:20|46976.6|46851.6|47073.6|46948.6|47079.2|46954.2|46976.6|46851.6|40
1614083910000|2021-02-23 12:38:30|47079.8|46954.8|47216.3|47091.3|47220.9|47095.9|47079.8|46954.8|37
1614083920000|2021-02-23 12:38:40|47221.5|47096.5|47392.9|47267.9|47400.1|47275.1|47216.5|47091.5|37
1614083930000|2021-02-23 12:38:50|47393.7|47268.7|47465|47340|47465|47340|47393.7|47268.7|36
1614083940000|2021-02-23 12:39:00|47474.8|47349.8|47507.5|47382.5|47507.5|47382.5|47474.8|47349.8|40
1614083950000|2021-02-23 12:39:10|47511.1|47386.1|47633.3|47508.3|47633.3|47508.3|47508.1|47383.1|39
1614083960000|2021-02-23 12:39:20|47644.5|47519.5|47782.4|47657.4|47783.6|47658.6|47644.5|47519.5|40
1614083970000|2021-02-23 12:39:30|47786.4|47661.4|48025.4|47900.4|48025.4|47900.4|47778.6|47653.6|38
1614083980000|2021-02-23 12:39:40|48027.4|47902.4|48315.9|48190.9|48315.9|48190.9|48027.4|47902.4|40
1614083990000|2021-02-23 12:39:50|48322.1|48197.1|48560.6|48435.6|48572.5|48447.5|48320.7|48195.7|38
1614084000000|2021-02-23 12:40:00|48533.3|48408.3|48049.2|47924.2|48533.3|48408.3|48049.2|47924.2|39
1614084010000|2021-02-23 12:40:10|48045.2|47920.2|48041.9|47916.9|48045.2|47920.2|47849|47724|39
1614084020000|2021-02-23 12:40:20|48058.1|47933.1|48152.7|48027.7|48264.1|48139.1|48058.1|47933.1|38
1614084030000|2021-02-23 12:40:30|48162.3|48037.3|47992.7|47867.7|48162.3|48037.3|47893.2|47768.2|39
1614084040000|2021-02-23 12:40:40|48005.2|47880.2|48043.3|47918.3|48112.8|47987.8|48005.2|47880.2|40
1614084050000|2021-02-23 12:40:50|48047.8|47922.8|48123.8|47998.8|48134.9|48009.9|48047.8|47922.8|40
1614084060000|2021-02-23 12:41:00|48120.2|47995.2|48061.8|47936.8|48120.2|47995.2|47979.3|47854.3|40
1614084070000|2021-02-23 12:41:10|48026.2|47901.2|48020.2|47895.2|48042.2|47917.2|48013.9|47888.9|39
1614084080000|2021-02-23 12:41:20|48024.4|47899.4|47984.3|47859.3|48056.8|47931.8|47984.3|47859.3|40
1614084090000|2021-02-23 12:41:30|47989|47864|47807.1|47682.1|48010.6|47885.6|47807.1|47682.1|40
1614084100000|2021-02-23 12:41:40|47806.7|47681.7|47819.6|47694.6|47926.2|47801.2|47771.7|47646.7|40
1614084110000|2021-02-23 12:41:50|47809.2|47684.2|47861.2|47736.2|47886.6|47761.6|47780.3|47655.3|39
1614084120000|2021-02-23 12:42:00|47861.6|47736.6|47867.4|47742.4|47868.1|47743.1|47813.9|47688.9|40
1614084130000|2021-02-23 12:42:10|47876.2|47751.2|48052.5|47927.5|48058.9|47933.9|47853.2|47728.2|38
1614084140000|2021-02-23 12:42:20|48142.1|48017.1|48115.5|47990.5|48179.5|48054.5|48075.8|47950.8|39
1614084150000|2021-02-23 12:42:30|48124.3|47999.3|48081.9|47956.9|48154.8|48029.8|48048.1|47923.1|40
1614084160000|2021-02-23 12:42:40|48088.5|47963.5|48082.7|47957.7|48112.7|47987.7|48047.6|47922.6|39
1614084170000|2021-02-23 12:42:50|48074.6|47949.6|48025.9|47900.9|48099.8|47974.8|48025.9|47900.9|39
1614084180000|2021-02-23 12:43:00|48023|47898|47979.8|47854.8|48023|47898|47903.1|47778.1|38
1614084190000|2021-02-23 12:43:10|47980.7|47855.7|47915.7|47790.7|47987.8|47862.8|47911|47786|38
1614084200000|2021-02-23 12:43:20|47925.5|47800.5|47988.6|47863.6|47988.6|47863.6|47902.9|47777.9|37
1614084210000|2021-02-23 12:43:30|47993.8|47868.8|47935.5|47810.5|48034.5|47909.5|47935.5|47810.5|39
1614084220000|2021-02-23 12:43:40|47930.6|47805.6|47895.7|47770.7|47936.3|47811.3|47895.7|47770.7|38
1614084230000|2021-02-23 12:43:50|47889.5|47764.5|47846.2|47721.2|47894.6|47769.6|47845.2|47720.2|38
1614084240000|2021-02-23 12:44:00|47838.2|47713.2|47766.7|47641.7|47838.2|47713.2|47755|47630|36
1614084250000|2021-02-23 12:44:10|47769.1|47644.1|47855.9|47730.9|47892.3|47767.3|47769.1|47644.1|40
1614084260000|2021-02-23 12:44:20|47849.4|47724.4|47830.8|47705.8|47849.4|47724.4|47805.7|47680.7|37
1614084270000|2021-02-23 12:44:30|47823.5|47698.5|47750.1|47625.1|47823.5|47698.5|47750.1|47625.1|36
1614084280000|2021-02-23 12:44:40|47744|47619|47555.2|47430.2|47744|47619|47547.9|47422.9|36
1614084290000|2021-02-23 12:44:50|47567.1|47442.1|47729.8|47604.8|47729.8|47604.8|47567.1|47442.1|38
1614084300000|2021-02-23 12:45:00|47730.5|47605.5|47868.4|47743.4|47868.4|47743.4|47730.5|47605.5|38
1614084310000|2021-02-23 12:45:10|47867.6|47742.6|48107.7|47982.7|48113.8|47988.8|47867.6|47742.6|38
1614084320000|2021-02-23 12:45:20|48120.7|47995.7|48016.3|47891.3|48125.3|48000.3|48016.3|47891.3|38
1614084330000|2021-02-23 12:45:30|48020.6|47895.6|48147.4|48022.4|48147.4|48022.4|48010.3|47885.3|40
1614084340000|2021-02-23 12:45:40|48148.3|48023.3|48240.5|48115.5|48241|48116|48141.2|48016.2|39
1614084350000|2021-02-23 12:45:50|48240.6|48115.6|48317.9|48192.9|48328.9|48203.9|48205.5|48080.5|39
1614084360000|2021-02-23 12:46:00|48316.4|48191.4|48423.2|48298.2|48437.4|48312.4|48316.4|48191.4|40
1614084370000|2021-02-23 12:46:10|48422.4|48297.4|48480.8|48355.8|48489.9|48364.9|48422.4|48297.4|37
1614084380000|2021-02-23 12:46:20|48485.4|48360.4|48511.1|48386.1|48520.7|48395.7|48485.4|48360.4|38
1614084390000|2021-02-23 12:46:30|48504.4|48379.4|48403.9|48278.9|48526.9|48401.9|48403.9|48278.9|37
1614084400000|2021-02-23 12:46:40|48406.8|48281.8|48428.1|48303.1|48460.8|48335.8|48382.9|48257.9|40
1614084410000|2021-02-23 12:46:50|48426.3|48301.3|48493.5|48368.5|48549.1|48424.1|48426.3|48301.3|40
1614084420000|2021-02-23 12:47:00|48502|48377|48505.7|48380.7|48533|48408|48497.2|48372.2|37
1614084430000|2021-02-23 12:47:10|48506|48381|48470.7|48345.7|48507|48382|48470.7|48345.7|38
1614084440000|2021-02-23 12:47:20|48486.3|48361.3|48372.3|48247.3|48486.3|48361.3|48371.5|48246.5|38
1614084450000|2021-02-23 12:47:30|48368.3|48243.3|48421.2|48296.2|48437|48312|48344.5|48219.5|39
1614084460000|2021-02-23 12:47:40|48424.4|48299.4|48458.3|48333.3|48459.1|48334.1|48422.2|48297.2|34
1614084470000|2021-02-23 12:47:50|48460.9|48335.9|48416|48291|48464.3|48339.3|48378.6|48253.6|39
1614084480000|2021-02-23 12:48:00|48440.3|48315.3|48444.9|48319.9|48450.5|48325.5|48415.9|48290.9|39
1614084490000|2021-02-23 12:48:10|48451.5|48326.5|48435.7|48310.7|48453.9|48328.9|48406.1|48281.1|38
1614084500000|2021-02-23 12:48:20|48430.8|48305.8|48509.4|48384.4|48510.9|48385.9|48409.6|48284.6|37
1614084510000|2021-02-23 12:48:30|48509|48384|48598.3|48473.3|48598.3|48473.3|48509|48384|38
1614084520000|2021-02-23 12:48:40|48597.5|48472.5|48811.3|48686.3|48812.4|48687.4|48597.5|48472.5|39
1614084530000|2021-02-23 12:48:50|48812.7|48687.7|48706.7|48581.7|48834.5|48709.5|48663.4|48538.4|37
1614084540000|2021-02-23 12:49:00|48714.1|48589.1|48562.8|48437.8|48714.1|48589.1|48562.8|48437.8|40
1614084550000|2021-02-23 12:49:10|48559.3|48434.3|48635.8|48510.8|48667.2|48542.2|48541.7|48416.7|40
1614084560000|2021-02-23 12:49:20|48633.4|48508.4|48579.9|48454.9|48637.2|48512.2|48524.4|48399.4|40
1614084570000|2021-02-23 12:49:30|48562.3|48437.3|48597.4|48472.4|48629.1|48504.1|48519|48394|39
1614084580000|2021-02-23 12:49:40|48596.2|48471.2|48630.3|48505.3|48656.4|48531.4|48596|48471|40
1614084590000|2021-02-23 12:49:50|48634.2|48509.2|48597.9|48472.9|48647.5|48522.5|48590.2|48465.2|39
1614084600000|2021-02-23 12:50:00|48598.4|48473.4|48364.5|48239.5|48605.1|48480.1|48351.6|48226.6|36
1614084610000|2021-02-23 12:50:10|48363.1|48238.1|48455.6|48330.6|48491.2|48366.2|48363.1|48238.1|40
1614084620000|2021-02-23 12:50:20|48419|48294|48267.4|48142.4|48419|48294|48267.4|48142.4|37
1614084630000|2021-02-23 12:50:30|48252.7|48127.7|48257.4|48132.4|48288.2|48163.2|48225|48100|39
1614084640000|2021-02-23 12:50:40|48266.9|48141.9|48272.8|48147.8|48299.2|48174.2|48242.3|48117.3|40
1614084650000|2021-02-23 12:50:50|48275.9|48150.9|48314.5|48189.5|48340|48215|48275.9|48150.9|38
1614084660000|2021-02-23 12:51:00|48312.1|48187.1|48389|48264|48389|48264|48289.2|48164.2|36
1614084670000|2021-02-23 12:51:10|48390.4|48265.4|48450.7|48325.7|48471.8|48346.8|48390.4|48265.4|39
1614084680000|2021-02-23 12:51:20|48441.7|48316.7|48359.7|48234.7|48441.7|48316.7|48307.7|48182.7|40
1614084690000|2021-02-23 12:51:30|48358.4|48233.4|48422.2|48297.2|48424.1|48299.1|48358.4|48233.4|35
1614084700000|2021-02-23 12:51:40|48423.4|48298.4|48332.2|48207.2|48423.9|48298.9|48332.2|48207.2|36
1614084710000|2021-02-23 12:51:50|48337.7|48212.7|48398|48273|48399.6|48274.6|48337.7|48212.7|37
1614084720000|2021-02-23 12:52:00|48397.4|48272.4|48475.7|48350.7|48475.7|48350.7|48394.6|48269.6|38
1614084730000|2021-02-23 12:52:10|48475.2|48350.2|48626.1|48501.1|48626.1|48501.1|48475.2|48350.2|36
1614084740000|2021-02-23 12:52:20|48628.5|48503.5|48695|48570|48705.9|48580.9|48626.5|48501.5|39
1614084750000|2021-02-23 12:52:30|48707.4|48582.4|48780.7|48655.7|48780.7|48655.7|48685|48560|39
1614084760000|2021-02-23 12:52:40|48776.4|48651.4|48786.9|48661.9|48864.9|48739.9|48775.5|48650.5|39
1614084770000|2021-02-23 12:52:50|48784.4|48659.4|48919.6|48794.6|48919.6|48794.6|48780.5|48655.5|40
1614084780000|2021-02-23 12:53:00|48923.4|48798.4|49072.8|48947.8|49084.1|48959.1|48923.4|48798.4|40
1614084790000|2021-02-23 12:53:10|49074.1|48949.1|49279.4|49154.4|49279.4|49154.4|49074.1|48949.1|38
1614084800000|2021-02-23 12:53:20|49280.9|49155.9|49097.4|48972.4|49312.5|49187.5|49097.4|48972.4|39
1614084810000|2021-02-23 12:53:30|49098.4|48973.4|49105.5|48980.5|49150.5|49025.5|49059.1|48934.1|40
1614084820000|2021-02-23 12:53:40|49105.8|48980.8|49139.5|49014.5|49190.2|49065.2|49105.8|48980.8|40
1614084830000|2021-02-23 12:53:50|49141.6|49016.6|49198.9|49073.9|49213.4|49088.4|49134|49009|39
1614084840000|2021-02-23 12:54:00|49200.4|49075.4|49213.7|49088.7|49251.4|49126.4|49153.6|49028.6|39
1614084850000|2021-02-23 12:54:10|49212.8|49087.8|49172.2|49047.2|49259.2|49134.2|49145.9|49020.9|38
1614084860000|2021-02-23 12:54:20|49168.1|49043.1|49163.6|49038.6|49171.6|49046.6|49082.3|48957.3|39
1614084870000|2021-02-23 12:54:30|49140.6|49015.6|49112.1|48987.1|49169.9|49044.9|49102.6|48977.6|40
1614084880000|2021-02-23 12:54:40|49113.7|48988.7|48991.9|48866.9|49116.9|48991.9|48986.1|48861.1|40
1614084890000|2021-02-23 12:54:50|48988.8|48863.8|48925.3|48800.3|49029.5|48904.5|48925.3|48800.3|40
1614084900000|2021-02-23 12:55:00|48911.3|48786.3|49042.1|48917.1|49042.1|48917.1|48899.5|48774.5|39
1614084910000|2021-02-23 12:55:10|49042|48917|49056|48931|49059.5|48934.5|48990.2|48865.2|38
1614084920000|2021-02-23 12:55:20|49057.1|48932.1|49164.6|49039.6|49164.6|49039.6|49057.1|48932.1|39
1614084930000|2021-02-23 12:55:30|49164|49039|49285.2|49160.2|49285.2|49160.2|49164|49039|37
1614084940000|2021-02-23 12:55:40|49279.5|49154.5|49264.2|49139.2|49284.4|49159.4|49191.6|49066.6|37
1614084950000|2021-02-23 12:55:50|49267.7|49142.7|49194.6|49069.6|49270.5|49145.5|49144.1|49019.1|40
1614084960000|2021-02-23 12:56:00|49200.4|49075.4|49178.5|49053.5|49222.7|49097.7|49178.5|49053.5|39
1614084970000|2021-02-23 12:56:10|49164.1|49039.1|49151.6|49026.6|49165.5|49040.5|49122.8|48997.8|38
1614084980000|2021-02-23 12:56:20|49162.2|49037.2|49257.9|49132.9|49257.9|49132.9|49159.9|49034.9|39
1614084990000|2021-02-23 12:56:30|49262.4|49137.4|49283|49158|49287.3|49162.3|49260.9|49135.9|34
1614085000000|2021-02-23 12:56:40|49301.8|49176.8|49429.1|49304.1|49429.1|49304.1|49300.2|49175.2|37
1614085010000|2021-02-23 12:56:50|49430.7|49305.7|49441.9|49316.9|49474.4|49349.4|49428.9|49303.9|38
1614085020000|2021-02-23 12:57:00|49450.7|49325.7|49365|49240|49473.1|49348.1|49362.8|49237.8|39
1614085030000|2021-02-23 12:57:10|49296.6|49171.6|49380.1|49255.1|49390.5|49265.5|49288.3|49163.3|37
1614085040000|2021-02-23 12:57:20|49380.9|49255.9|49446.2|49321.2|49449.9|49324.9|49376.7|49251.7|36
1614085050000|2021-02-23 12:57:30|49446.3|49321.3|49424.4|49299.4|49449.1|49324.1|49401.2|49276.2|38
1614085060000|2021-02-23 12:57:40|49417.1|49292.1|49245.6|49120.6|49417.1|49292.1|49243.4|49118.4|40
1614085070000|2021-02-23 12:57:50|49237.6|49112.6|49220.2|49095.2|49316.9|49191.9|49212.7|49087.7|39
1614085080000|2021-02-23 12:58:00|49208.8|49083.8|49284.2|49159.2|49301.2|49176.2|49208.8|49083.8|37
1614085090000|2021-02-23 12:58:10|49284.8|49159.8|49208.8|49083.8|49295.3|49170.3|49195.1|49070.1|38
1614085100000|2021-02-23 12:58:20|49209.2|49084.2|49159.8|49034.8|49209.2|49084.2|49151.1|49026.1|39
1614085110000|2021-02-23 12:58:30|49159.7|49034.7|49066.7|48941.7|49222.6|49097.6|49056|48931|40
1614085120000|2021-02-23 12:58:40|49054.3|48929.3|49093.3|48968.3|49098.7|48973.7|49038.7|48913.7|38
1614085130000|2021-02-23 12:58:50|49085.6|48960.6|49089.3|48964.3|49121.8|48996.8|49079.7|48954.7|39
1614085140000|2021-02-23 12:59:00|49088.3|48963.3|49059.6|48934.6|49128.8|49003.8|49059.6|48934.6|39
1614085150000|2021-02-23 12:59:10|49054.9|48929.9|49021.3|48896.3|49059.1|48934.1|49018|48893|38
1614085160000|2021-02-23 12:59:20|49012.3|48887.3|48850.9|48725.9|49012.3|48887.3|48850.2|48725.2|39
1614085170000|2021-02-23 12:59:30|48853|48728|48791.3|48666.3|48853|48728|48756.3|48631.3|38
1614085180000|2021-02-23 12:59:40|48795.3|48670.3|48826.8|48701.8|48875.8|48750.8|48782.9|48657.9|38
1614085190000|2021-02-23 12:59:50|48802.3|48677.3|48752.4|48627.4|48805.3|48680.3|48731.8|48606.8|39
1614085200000|2021-02-23 13:00:00|48754|48629|48764.7|48639.7|48834.5|48709.5|48751.4|48626.4|39
1614085210000|2021-02-23 13:00:10|48755.3|48630.3|48742.1|48617.1|48767.9|48642.9|48741.6|48616.6|36
1614085220000|2021-02-23 13:00:20|48740.4|48615.4|48551.9|48426.9|48740.4|48615.4|48551.9|48426.9|38
1614085230000|2021-02-23 13:00:30|48552.4|48427.4|48652.6|48527.6|48656.5|48531.5|48527.2|48402.2|40
1614085240000|2021-02-23 13:00:40|48655.9|48530.9|48624.7|48499.7|48703.6|48578.6|48624.7|48499.7|40
1614085250000|2021-02-23 13:00:50|48622.5|48497.5|48636.9|48511.9|48693.2|48568.2|48622.5|48497.5|40
1614085260000|2021-02-23 13:01:00|48632.5|48507.5|48579.6|48454.6|48637.9|48512.9|48579.6|48454.6|38
1614085270000|2021-02-23 13:01:10|48580.3|48455.3|48469.2|48344.2|48580.3|48455.3|48465.5|48340.5|38
1614085280000|2021-02-23 13:01:20|48470.2|48345.2|48478.4|48353.4|48497.1|48372.1|48445|48320|35
1614085290000|2021-02-23 13:01:30|48470.2|48345.2|48531.3|48406.3|48594.4|48469.4|48470.2|48345.2|40
1614085300000|2021-02-23 13:01:40|48529.5|48404.5|48519.6|48394.6|48574.3|48449.3|48519.6|48394.6|39
1614085310000|2021-02-23 13:01:50|48518.1|48393.1|48478.2|48353.2|48526.3|48401.3|48465.4|48340.4|39
1614085320000|2021-02-23 13:02:00|48487.1|48362.1|48641.4|48516.4|48641.4|48516.4|48485.4|48360.4|38
1614085330000|2021-02-23 13:02:10|48641.7|48516.7|48605.5|48480.5|48680.2|48555.2|48601.7|48476.7|39
1614085340000|2021-02-23 13:02:20|48607.6|48482.6|48542.4|48417.4|48616.2|48491.2|48535.5|48410.5|37
1614085350000|2021-02-23 13:02:30|48535.1|48410.1|48599.9|48474.9|48610.4|48485.4|48532.6|48407.6|38
1614085360000|2021-02-23 13:02:40|48596.7|48471.7|48638.5|48513.5|48643.8|48518.8|48583.7|48458.7|40
1614085370000|2021-02-23 13:02:50|48638.4|48513.4|48656.9|48531.9|48656.9|48531.9|48613.1|48488.1|36
1614085380000|2021-02-23 13:03:00|48655.4|48530.4|48818.9|48693.9|48820.7|48695.7|48655.4|48530.4|37
1614085390000|2021-02-23 13:03:10|48824.2|48699.2|48809.3|48684.3|48843.6|48718.6|48806.4|48681.4|38
1614085400000|2021-02-23 13:03:20|48810.4|48685.4|48980.7|48855.7|48980.7|48855.7|48810.4|48685.4|35
1614085410000|2021-02-23 13:03:30|48981|48856|49043.2|48918.2|49083.4|48958.4|48981|48856|37
1614085420000|2021-02-23 13:03:40|49053|48928|49145.2|49020.2|49145.2|49020.2|49046|48921|34
1614085430000|2021-02-23 13:03:50|49155.1|49030.1|49064.3|48939.3|49165.4|49040.4|49064.3|48939.3|36
1614085440000|2021-02-23 13:04:00|49072.4|48947.4|49043.7|48918.7|49083.5|48958.5|49022.6|48897.6|40
1614085450000|2021-02-23 13:04:10|49044.2|48919.2|49054|48929|49054.1|48929.1|49016.4|48891.4|38
1614085460000|2021-02-23 13:04:20|49057.3|48932.3|49124|48999|49147.1|49022.1|49057.1|48932.1|34
1614085470000|2021-02-23 13:04:30|49117.6|48992.6|49143.6|49018.6|49145.6|49020.6|49110.7|48985.7|38
1614085480000|2021-02-23 13:04:40|49149.3|49024.3|49146.5|49021.5|49151.9|49026.9|49116.4|48991.4|37
1614085490000|2021-02-23 13:04:50|49147|49022|49128.7|49003.7|49147|49022|49112.6|48987.6|38
1614085500000|2021-02-23 13:05:00|49130.7|49005.7|49051.7|48926.7|49136.2|49011.2|49040.8|48915.8|37
1614085510000|2021-02-23 13:05:10|49046.5|48921.5|49025|48900|49046.5|48921.5|48991.3|48866.3|36
1614085520000|2021-02-23 13:05:20|49043|48918|49034.8|48909.8|49105.8|48980.8|49023.4|48898.4|37
1614085530000|2021-02-23 13:05:30|49035.4|48910.4|49027.5|48902.5|49035.4|48910.4|49018.2|48893.2|39
1614085540000|2021-02-23 13:05:40|49026.4|48901.4|48956.3|48831.3|49026.8|48901.8|48954.1|48829.1|39
1614085550000|2021-02-23 13:05:50|48955.2|48830.2|48851|48726|48955.2|48830.2|48848.7|48723.7|39
1614085560000|2021-02-23 13:06:00|48851.4|48726.4|48820.7|48695.7|48853.6|48728.6|48819.3|48694.3|40
1614085570000|2021-02-23 13:06:10|48815|48690|48893.9|48768.9|48899.9|48774.9|48803.8|48678.8|38
1614085580000|2021-02-23 13:06:20|48889|48764|48817.4|48692.4|48896.1|48771.1|48817.4|48692.4|39
1614085590000|2021-02-23 13:06:30|48813.8|48688.8|48754.9|48629.9|48819.3|48694.3|48754.9|48629.9|38
1614085600000|2021-02-23 13:06:40|48757.5|48632.5|48738.9|48613.9|48777.9|48652.9|48734.9|48609.9|36
1614085610000|2021-02-23 13:06:50|48740.4|48615.4|48717.4|48592.4|48754.9|48629.9|48693.5|48568.5|39
1614085620000|2021-02-23 13:07:00|48713.3|48588.3|48734.9|48609.9|48740.7|48615.7|48703.9|48578.9|40
1614085630000|2021-02-23 13:07:10|48733.5|48608.5|48741.7|48616.7|48746.9|48621.9|48703.8|48578.8|39
1614085640000|2021-02-23 13:07:20|48732.7|48607.7|48859.6|48734.6|48859.6|48734.6|48732.5|48607.5|36
1614085650000|2021-02-23 13:07:30|48864.1|48739.1|48868.3|48743.3|48918.1|48793.1|48842.2|48717.2|38
1614085660000|2021-02-23 13:07:40|48872.1|48747.1|48958.5|48833.5|48960.9|48835.9|48872.1|48747.1|38
1614085670000|2021-02-23 13:07:50|48953.2|48828.2|48857.7|48732.7|48953.2|48828.2|48857.7|48732.7|38
1614085680000|2021-02-23 13:08:00|48854.1|48729.1|48946.9|48821.9|48948.3|48823.3|48844|48719|39
1614085690000|2021-02-23 13:08:10|48950|48825|48928.4|48803.4|48964.7|48839.7|48917.3|48792.3|38
1614085700000|2021-02-23 13:08:20|48926|48801|48986.2|48861.2|48986.2|48861.2|48926|48801|36
1614085710000|2021-02-23 13:08:30|48988.2|48863.2|48965.3|48840.3|49000.1|48875.1|48963.5|48838.5|37
1614085720000|2021-02-23 13:08:40|48965.1|48840.1|48961|48836|48977.4|48852.4|48954.3|48829.3|38
1614085730000|2021-02-23 13:08:50|48962.8|48837.8|48966.4|48841.4|48967.2|48842.2|48927.8|48802.8|37
1614085740000|2021-02-23 13:09:00|48959.1|48834.1|48963.8|48838.8|48963.9|48838.9|48885.4|48760.4|34
1614085750000|2021-02-23 13:09:10|48955.9|48830.9|48917.5|48792.5|48960.7|48835.7|48917.5|48792.5|39
1614085760000|2021-02-23 13:09:20|48913.5|48788.5|48918.9|48793.9|48941.2|48816.2|48913.5|48788.5|39
1614085770000|2021-02-23 13:09:30|48918.3|48793.3|48985.2|48860.2|48993.9|48868.9|48917.6|48792.6|39
1614085780000|2021-02-23 13:09:40|48982|48857|48921.4|48796.4|48982|48857|48919.5|48794.5|33
1614085790000|2021-02-23 13:09:50|48920.2|48795.2|48859.2|48734.2|48920.6|48795.6|48859.2|48734.2|37
1614085800000|2021-02-23 13:10:00|48859.5|48734.5|48774.1|48649.1|48863.5|48738.5|48774.1|48649.1|39
1614085810000|2021-02-23 13:10:10|48767.7|48642.7|48795.1|48670.1|48795.1|48670.1|48714.6|48589.6|39
1614085820000|2021-02-23 13:10:20|48747|48622|48822.2|48697.2|48822.2|48697.2|48747|48622|34
1614085830000|2021-02-23 13:10:30|48830.2|48705.2|48829.4|48704.4|48854.1|48729.1|48806.9|48681.9|37
1614085840000|2021-02-23 13:10:40|48802.2|48677.2|48725.2|48600.2|48812.7|48687.7|48721|48596|37
1614085850000|2021-02-23 13:10:50|48732.2|48607.2|48710.7|48585.7|48754.6|48629.6|48710.3|48585.3|37
1614085860000|2021-02-23 13:11:00|48708.8|48583.8|48755.3|48630.3|48755.3|48630.3|48694|48569|40
1614085870000|2021-02-23 13:11:10|48768.3|48643.3|48846.5|48721.5|48859.8|48734.8|48760.1|48635.1|40
1614085880000|2021-02-23 13:11:20|48842.1|48717.1|48830.3|48705.3|48855|48730|48824.3|48699.3|38
1614085890000|2021-02-23 13:11:30|48827.4|48702.4|48878.8|48753.8|48878.8|48753.8|48814.2|48689.2|35
1614085900000|2021-02-23 13:11:40|48879.6|48754.6|48994.4|48869.4|48994.4|48869.4|48879.6|48754.6|37
1614085910000|2021-02-23 13:11:50|48998.7|48873.7|49018.9|48893.9|49020.4|48895.4|48984|48859|36
1614085920000|2021-02-23 13:12:00|49016|48891|49013.5|48888.5|49050.7|48925.7|49001.5|48876.5|37
1614085930000|2021-02-23 13:12:10|49010.4|48885.4|48949.5|48824.5|49010.4|48885.4|48949.5|48824.5|39
1614085940000|2021-02-23 13:12:20|48953|48828|48979.6|48854.6|48998.4|48873.4|48953|48828|36
1614085950000|2021-02-23 13:12:30|48968.9|48843.9|48994.5|48869.5|48994.5|48869.5|48939.4|48814.4|37
1614085960000|2021-02-23 13:12:40|48994.8|48869.8|48990.2|48865.2|48997.2|48872.2|48978|48853|37
1614085970000|2021-02-23 13:12:50|48989|48864|48987|48862|49014.4|48889.4|48983.8|48858.8|39
1614085980000|2021-02-23 13:13:00|48982|48857|48999.5|48874.5|49007.5|48882.5|48982|48857|38
1614085990000|2021-02-23 13:13:10|48999.6|48874.6|48942.9|48817.9|48999.6|48874.6|48939.9|48814.9|38
1614086000000|2021-02-23 13:13:20|48939.9|48814.9|48944.6|48819.6|48948.8|48823.8|48930.4|48805.4|39
1614086010000|2021-02-23 13:13:30|48943.3|48818.3|48969.4|48844.4|48976.6|48851.6|48943.3|48818.3|38
1614086020000|2021-02-23 13:13:40|48967.5|48842.5|48988.5|48863.5|49000|48875|48967.5|48842.5|28
1614086030000|2021-02-23 13:13:50|48990.2|48865.2|48998.8|48873.8|49003.3|48878.3|48990.2|48865.2|32
1614086040000|2021-02-23 13:14:00|48999.6|48874.6|49079.6|48954.6|49085.5|48960.5|48999.6|48874.6|38
1614086050000|2021-02-23 13:14:10|49074.3|48949.3|49102.1|48977.1|49104|48979|49074.3|48949.3|32
1614086060000|2021-02-23 13:14:20|49101.5|48976.5|49229.1|49104.1|49229.1|49104.1|49101.5|48976.5|37
1614086070000|2021-02-23 13:14:30|49229|49104|49200.1|49075.1|49239.9|49114.9|49195.7|49070.7|35
1614086080000|2021-02-23 13:14:40|49197.7|49072.7|49290.3|49165.3|49292.4|49167.4|49157.4|49032.4|36
1614086090000|2021-02-23 13:14:50|49292.5|49167.5|49345.9|49220.9|49364.5|49239.5|49292.5|49167.5|39
1614086100000|2021-02-23 13:15:00|49341.4|49216.4|49404.9|49279.9|49405.4|49280.4|49338.7|49213.7|39
1614086110000|2021-02-23 13:15:10|49403.5|49278.5|49499.1|49374.1|49499.1|49374.1|49403.5|49278.5|39
1614086120000|2021-02-23 13:15:20|49502.4|49377.4|49470.8|49345.8|49503.7|49378.7|49447.4|49322.4|39
1614086130000|2021-02-23 13:15:30|49460.8|49335.8|49544.7|49419.7|49548.1|49423.1|49427.1|49302.1|38
1614086140000|2021-02-23 13:15:40|49544.8|49419.8|49567|49442|49582.6|49457.6|49543|49418|33
1614086150000|2021-02-23 13:15:50|49560.9|49435.9|49587.4|49462.4|49611.4|49486.4|49547|49422|35
1614086160000|2021-02-23 13:16:00|49585.4|49460.4|49469.3|49344.3|49585.4|49460.4|49466.9|49341.9|37
1614086170000|2021-02-23 13:16:10|49470.6|49345.6|49438.5|49313.5|49473.4|49348.4|49430.2|49305.2|40
1614086180000|2021-02-23 13:16:20|49442.8|49317.8|49503.1|49378.1|49539.2|49414.2|49441.9|49316.9|39
1614086190000|2021-02-23 13:16:30|49501.2|49376.2|49430.1|49305.1|49501.5|49376.5|49424.8|49299.8|39
1614086200000|2021-02-23 13:16:40|49424.7|49299.7|49279|49154|49424.7|49299.7|49279|49154|40
1614086210000|2021-02-23 13:16:50|49273.9|49148.9|49134.2|49009.2|49273.9|49148.9|49130.5|49005.5|39
1614086220000|2021-02-23 13:17:00|49136.3|49011.3|49243.1|49118.1|49313.8|49188.8|49136.3|49011.3|37
1614086230000|2021-02-23 13:17:10|49243|49118|49188.3|49063.3|49265.3|49140.3|49174.2|49049.2|39
1614086240000|2021-02-23 13:17:20|49189.1|49064.1|49205.4|49080.4|49205.4|49080.4|49135|49010|39
1614086250000|2021-02-23 13:17:30|49222.9|49097.9|49182.8|49057.8|49254.5|49129.5|49182.8|49057.8|38
1614086260000|2021-02-23 13:17:40|49181.2|49056.2|49188.9|49063.9|49189.1|49064.1|49148|49023|38
1614086270000|2021-02-23 13:17:50|49190|49065|49128.5|49003.5|49200.3|49075.3|49127.5|49002.5|39
1614086280000|2021-02-23 13:18:00|49131.7|49006.7|49175.7|49050.7|49201.7|49076.7|49117.2|48992.2|36
1614086290000|2021-02-23 13:18:10|49175.5|49050.5|49189.8|49064.8|49213.8|49088.8|49162.7|49037.7|38
1614086300000|2021-02-23 13:18:20|49181.3|49056.3|49148.7|49023.7|49211.1|49086.1|49148.7|49023.7|36
1614086310000|2021-02-23 13:18:30|49145.1|49020.1|49067.4|48942.4|49145.1|49020.1|49067.4|48942.4|40
1614086320000|2021-02-23 13:18:40|49069.1|48944.1|48969.4|48844.4|49090.8|48965.8|48969.4|48844.4|38
1614086330000|2021-02-23 13:18:50|48964.7|48839.7|49014.7|48889.7|49022.9|48897.9|48933.6|48808.6|40
1614086340000|2021-02-23 13:19:00|49019.5|48894.5|49038.7|48913.7|49052.1|48927.1|49019.5|48894.5|39
1614086350000|2021-02-23 13:19:10|49031|48906|48954.5|48829.5|49031|48906|48954.5|48829.5|39
1614086360000|2021-02-23 13:19:20|48953.6|48828.6|48981.7|48856.7|48981.7|48856.7|48896.4|48771.4|40
1614086370000|2021-02-23 13:19:30|48979|48854|49091.1|48966.1|49091.1|48966.1|48979|48854|40
1614086380000|2021-02-23 13:19:40|49105.7|48980.7|49071.1|48946.1|49151.5|49026.5|49064.5|48939.5|39
1614086390000|2021-02-23 13:19:50|49062.3|48937.3|49020.2|48895.2|49071.3|48946.3|48996.1|48871.1|40
1614086400000|2021-02-23 13:20:00|49017.2|48892.2|49014.6|48889.6|49026.3|48901.3|48975.8|48850.8|37
1614086410000|2021-02-23 13:20:10|49014.4|48889.4|49168.7|49043.7|49168.7|49043.7|49014.4|48889.4|38
1614086420000|2021-02-23 13:20:20|49172|49047|49209.6|49084.6|49209.6|49084.6|49166.7|49041.7|38
1614086430000|2021-02-23 13:20:30|49209.7|49084.7|49193.1|49068.1|49258.5|49133.5|49193.1|49068.1|38
1614086440000|2021-02-23 13:20:40|49191.2|49066.2|49108.5|48983.5|49196.5|49071.5|49108.5|48983.5|40
1614086450000|2021-02-23 13:20:50|49106.8|48981.8|49182.6|49057.6|49193.4|49068.4|49069|48944|40
1614086460000|2021-02-23 13:21:00|49165.8|49040.8|49221.1|49096.1|49247.6|49122.6|49152.4|49027.4|38
1614086470000|2021-02-23 13:21:10|49216.4|49091.4|49142.1|49017.1|49224|49099|49142.1|49017.1|40
1614086480000|2021-02-23 13:21:20|49135.8|49010.8|49202.7|49077.7|49202.7|49077.7|49125.8|49000.8|36
1614086490000|2021-02-23 13:21:30|49200.6|49075.6|49212.6|49087.6|49235.6|49110.6|49195|49070|40
1614086500000|2021-02-23 13:21:40|49203.7|49078.7|49200.5|49075.5|49221.9|49096.9|49193.3|49068.3|36
1614086510000|2021-02-23 13:21:50|49200.6|49075.6|49167.7|49042.7|49200.6|49075.6|49152.8|49027.8|35
1614086520000|2021-02-23 13:22:00|49167.1|49042.1|49219.8|49094.8|49235.6|49110.6|49167.1|49042.1|35
1614086530000|2021-02-23 13:22:10|49218.3|49093.3|49196.8|49071.8|49242|49117|49196.8|49071.8|34
1614086540000|2021-02-23 13:22:20|49194.9|49069.9|49168.4|49043.4|49202.7|49077.7|49166.3|49041.3|39
1614086550000|2021-02-23 13:22:30|49164.2|49039.2|49112.6|48987.6|49178|49053|49112.6|48987.6|37
1614086560000|2021-02-23 13:22:40|49108|48983|49101.2|48976.2|49111.1|48986.1|49092.9|48967.9|36
1614086570000|2021-02-23 13:22:50|49104|48979|49052.4|48927.4|49129.6|49004.6|49043.6|48918.6|38
1614086580000|2021-02-23 13:23:00|49047.1|48922.1|49025.1|48900.1|49055.6|48930.6|49019.4|48894.4|40
1614086590000|2021-02-23 13:23:10|49023.9|48898.9|49016.2|48891.2|49030.8|48905.8|48963.4|48838.4|38
1614086600000|2021-02-23 13:23:20|49017.7|48892.7|49006.2|48881.2|49055|48930|49005.2|48880.2|39
1614086610000|2021-02-23 13:23:30|49004.4|48879.4|48924.1|48799.1|49004.4|48879.4|48924.1|48799.1|39
1614086620000|2021-02-23 13:23:40|48925.6|48800.6|48980.9|48855.9|48980.9|48855.9|48894.5|48769.5|36
1614086630000|2021-02-23 13:23:50|48981.6|48856.6|48956.2|48831.2|49010.1|48885.1|48956.2|48831.2|37
1614086640000|2021-02-23 13:24:00|48959.9|48834.9|48913.1|48788.1|48959.9|48834.9|48913.1|48788.1|39
1614086650000|2021-02-23 13:24:10|48911.4|48786.4|48879.8|48754.8|48913.9|48788.9|48879.8|48754.8|38
1614086660000|2021-02-23 13:24:20|48873.6|48748.6|48934.5|48809.5|48936.6|48811.6|48834.3|48709.3|39
1614086670000|2021-02-23 13:24:30|48935.2|48810.2|48937.2|48812.2|48943.8|48818.8|48867.2|48742.2|39
1614086680000|2021-02-23 13:24:40|48926.7|48801.7|48890.2|48765.2|48933.6|48808.6|48887.4|48762.4|38
1614086690000|2021-02-23 13:24:50|48888.8|48763.8|48852.3|48727.3|48888.8|48763.8|48852.3|48727.3|38
1614086700000|2021-02-23 13:25:00|48854.9|48729.9|48867.1|48742.1|48870.6|48745.6|48824.9|48699.9|37
1614086710000|2021-02-23 13:25:10|48867.7|48742.7|48916.2|48791.2|48916.6|48791.6|48860.9|48735.9|36
1614086720000|2021-02-23 13:25:20|48917.1|48792.1|48848.9|48723.9|48924.1|48799.1|48848.9|48723.9|38
1614086730000|2021-02-23 13:25:30|48846.8|48721.8|48794.3|48669.3|48853.6|48728.6|48794.3|48669.3|38
1614086740000|2021-02-23 13:25:40|48800.2|48675.2|48747.4|48622.4|48800.2|48675.2|48747.4|48622.4|39
1614086750000|2021-02-23 13:25:50|48746.4|48621.4|48737|48612|48755.1|48630.1|48708.2|48583.2|38
1614086760000|2021-02-23 13:26:00|48736|48611|48709.2|48584.2|48748.2|48623.2|48709.2|48584.2|37
1614086770000|2021-02-23 13:26:10|48709.1|48584.1|48642.7|48517.7|48709.1|48584.1|48641.2|48516.2|39
1614086780000|2021-02-23 13:26:20|48644.6|48519.6|48660.7|48535.7|48677.1|48552.1|48630.1|48505.1|34
1614086790000|2021-02-23 13:26:30|48661.5|48536.5|48624.2|48499.2|48671.3|48546.3|48620.1|48495.1|37
1614086800000|2021-02-23 13:26:40|48622.9|48497.9|48601.7|48476.7|48622.9|48497.9|48601.7|48476.7|31
1614086810000|2021-02-23 13:26:50|48602.8|48477.8|48619.6|48494.6|48641.6|48516.6|48597.5|48472.5|37
1614086820000|2021-02-23 13:27:00|48616.9|48491.9|48667.6|48542.6|48667.6|48542.6|48602.9|48477.9|34
1614086830000|2021-02-23 13:27:10|48669|48544|48693.8|48568.8|48693.8|48568.8|48648.2|48523.2|34
1614086840000|2021-02-23 13:27:20|48693.4|48568.4|48695.1|48570.1|48714.7|48589.7|48690.5|48565.5|31
1614086850000|2021-02-23 13:27:30|48694.6|48569.6|48680.7|48555.7|48717|48592|48680.1|48555.1|35
1614086860000|2021-02-23 13:27:40|48682.3|48557.3|48696.2|48571.2|48697.5|48572.5|48641.9|48516.9|39
1614086870000|2021-02-23 13:27:50|48694.4|48569.4|48665.5|48540.5|48694.4|48569.4|48657|48532|37
1614086880000|2021-02-23 13:28:00|48675.4|48550.4|48664.7|48539.7|48689.6|48564.6|48654.7|48529.7|40
1614086890000|2021-02-23 13:28:10|48675.4|48550.4|48644.1|48519.1|48695.1|48570.1|48644.1|48519.1|35
1614086900000|2021-02-23 13:28:20|48643.5|48518.5|48668.5|48543.5|48676.6|48551.6|48631|48506|36
1614086910000|2021-02-23 13:28:30|48668.7|48543.7|48678.6|48553.6|48705.6|48580.6|48656.1|48531.1|39
1614086920000|2021-02-23 13:28:40|48669.7|48544.7|48638.8|48513.8|48669.7|48544.7|48638.8|48513.8|39
1614086930000|2021-02-23 13:28:50|48641.3|48516.3|48689.3|48564.3|48691.9|48566.9|48641.3|48516.3|40
1614086940000|2021-02-23 13:29:00|48688|48563|48661.9|48536.9|48689.2|48564.2|48657.1|48532.1|37
1614086950000|2021-02-23 13:29:10|48657.4|48532.4|48735.7|48610.7|48735.9|48610.9|48657.4|48532.4|34
1614086960000|2021-02-23 13:29:20|48735.4|48610.4|48751.7|48626.7|48760.8|48635.8|48732.5|48607.5|31
1614086970000|2021-02-23 13:29:30|48751|48626|48761.8|48636.8|48764.2|48639.2|48747.6|48622.6|34
1614086980000|2021-02-23 13:29:40|48762.4|48637.4|48775.3|48650.3|48786.5|48661.5|48762.4|48637.4|35
1614086990000|2021-02-23 13:29:50|48769.4|48644.4|48761.3|48636.3|48776.3|48651.3|48749.4|48624.4|35
1614087000000|2021-02-23 13:30:00|48761.9|48636.9|48668.8|48543.8|48764.9|48639.9|48667.3|48542.3|37
1614087010000|2021-02-23 13:30:10|48669.9|48544.9|48642.7|48517.7|48671.7|48546.7|48642.4|48517.4|38
1614087020000|2021-02-23 13:30:20|48642.2|48517.2|48675.7|48550.7|48679.8|48554.8|48628.5|48503.5|39
1614087030000|2021-02-23 13:30:30|48675.8|48550.8|48669.4|48544.4|48684.5|48559.5|48669.4|48544.4|36
1614087040000|2021-02-23 13:30:40|48669|48544|48657.4|48532.4|48672.8|48547.8|48646.6|48521.6|35
1614087050000|2021-02-23 13:30:50|48659.9|48534.9|48636.8|48511.8|48680.8|48555.8|48634.3|48509.3|33
1614087060000|2021-02-23 13:31:00|48626.3|48501.3|48653.3|48528.3|48659.4|48534.4|48616.4|48491.4|39
1614087070000|2021-02-23 13:31:10|48653.6|48528.6|48618.4|48493.4|48653.6|48528.6|48592.5|48467.5|34
1614087080000|2021-02-23 13:31:20|48618.9|48493.9|48676.9|48551.9|48676.9|48551.9|48595.4|48470.4|36
1614087090000|2021-02-23 13:31:30|48680.2|48555.2|48652.1|48527.1|48701|48576|48650.2|48525.2|36
1614087100000|2021-02-23 13:31:40|48653.4|48528.4|48712.7|48587.7|48732.8|48607.8|48653.4|48528.4|40
1614087110000|2021-02-23 13:31:50|48710.3|48585.3|48752.1|48627.1|48752.1|48627.1|48707.1|48582.1|38
1614087120000|2021-02-23 13:32:00|48750.5|48625.5|48898.6|48773.6|48898.6|48773.6|48750.5|48625.5|36
1614087130000|2021-02-23 13:32:10|48899.3|48774.3|48890.9|48765.9|48960|48835|48890.8|48765.8|38
1614087140000|2021-02-23 13:32:20|48890.5|48765.5|48872.9|48747.9|48890.5|48765.5|48848.5|48723.5|37
1614087150000|2021-02-23 13:32:30|48870.1|48745.1|48901.7|48776.7|48902.7|48777.7|48862.4|48737.4|36
1614087160000|2021-02-23 13:32:40|48901.6|48776.6|48899.5|48774.5|48927.2|48802.2|48893.4|48768.4|39
1614087170000|2021-02-23 13:32:50|48900.3|48775.3|48920.1|48795.1|48920.6|48795.6|48887.6|48762.6|38
1614087180000|2021-02-23 13:33:00|48916.2|48791.2|48915|48790|48921.9|48796.9|48904.4|48779.4|36
1614087190000|2021-02-23 13:33:10|48920.2|48795.2|48955.6|48830.6|48960.1|48835.1|48917.2|48792.2|32
1614087200000|2021-02-23 13:33:20|48954.9|48829.9|48920|48795|48954.9|48829.9|48907.4|48782.4|38
1614087210000|2021-02-23 13:33:30|48914.4|48789.4|48893.6|48768.6|48921.7|48796.7|48891.4|48766.4|31
1614087220000|2021-02-23 13:33:40|48900.8|48775.8|48865|48740|48900.8|48775.8|48865|48740|39
1614087230000|2021-02-23 13:33:50|48862.4|48737.4|48846.4|48721.4|48868.9|48743.9|48843.2|48718.2|37
1614087240000|2021-02-23 13:34:00|48847.8|48722.8|48908.2|48783.2|48908.2|48783.2|48838.9|48713.9|38
1614087250000|2021-02-23 13:34:10|48909.6|48784.6|48915.4|48790.4|48938.3|48813.3|48902|48777|36
1614087260000|2021-02-23 13:34:20|48911.9|48786.9|48900.1|48775.1|48915.4|48790.4|48882.8|48757.8|39
1614087270000|2021-02-23 13:34:30|48902.8|48777.8|48908.7|48783.7|48913.2|48788.2|48889.2|48764.2|36
1614087280000|2021-02-23 13:34:40|48908|48783|48919.4|48794.4|48919.4|48794.4|48900.7|48775.7|28
1614087290000|2021-02-23 13:34:50|48919.3|48794.3|48916.9|48791.9|48929.8|48804.8|48906.5|48781.5|30
1614087300000|2021-02-23 13:35:00|48911|48786|48930.4|48805.4|48939.8|48814.8|48910.3|48785.3|36
1614087310000|2021-02-23 13:35:10|48940.1|48815.1|48993.6|48868.6|48993.6|48868.6|48940.1|48815.1|32
1614087320000|2021-02-23 13:35:20|48992.8|48867.8|49045.6|48920.6|49047.8|48922.8|48984.9|48859.9|32
1614087330000|2021-02-23 13:35:30|49044.9|48919.9|49006.7|48881.7|49044.9|48919.9|48991.9|48866.9|40
1614087340000|2021-02-23 13:35:40|49006.6|48881.6|49001.9|48876.9|49025.9|48900.9|48985.4|48860.4|39
1614087350000|2021-02-23 13:35:50|49004.4|48879.4|48974.5|48849.5|49023.3|48898.3|48968.1|48843.1|38
1614087360000|2021-02-23 13:36:00|48969.8|48844.8|48962|48837|48979|48854|48961.6|48836.6|38
1614087370000|2021-02-23 13:36:10|48961.1|48836.1|48866.4|48741.4|48961.4|48836.4|48866.4|48741.4|39
1614087380000|2021-02-23 13:36:20|48863.5|48738.5|48877|48752|48918|48793|48863.5|48738.5|38
1614087390000|2021-02-23 13:36:30|48884.1|48759.1|48911.7|48786.7|48940.8|48815.8|48878.9|48753.9|38
1614087400000|2021-02-23 13:36:40|48910.8|48785.8|48900.3|48775.3|48922.6|48797.6|48897.5|48772.5|39
1614087410000|2021-02-23 13:36:50|48898|48773|48878.4|48753.4|48903.1|48778.1|48874.7|48749.7|35
1614087420000|2021-02-23 13:37:00|48877|48752|48819.3|48694.3|48877.5|48752.5|48819.3|48694.3|37
1614087430000|2021-02-23 13:37:10|48816.2|48691.2|48739.2|48614.2|48816.2|48691.2|48739.2|48614.2|36
1614087440000|2021-02-23 13:37:20|48741.6|48616.6|48789.2|48664.2|48812|48687|48720.6|48595.6|36
1614087450000|2021-02-23 13:37:30|48791.7|48666.7|48734.2|48609.2|48792.3|48667.3|48733.8|48608.8|38
1614087460000|2021-02-23 13:37:40|48736.9|48611.9|48721.4|48596.4|48743.2|48618.2|48693.3|48568.3|38
1614087470000|2021-02-23 13:37:50|48729.3|48604.3|48687.2|48562.2|48730.5|48605.5|48684.7|48559.7|39
1614087480000|2021-02-23 13:38:00|48686.3|48561.3|48632.8|48507.8|48697.4|48572.4|48632.8|48507.8|37
1614087490000|2021-02-23 13:38:10|48631.1|48506.1|48608.6|48483.6|48659.8|48534.8|48608.6|48483.6|37
1614087500000|2021-02-23 13:38:20|48607.9|48482.9|48729.3|48604.3|48729.3|48604.3|48600.9|48475.9|37
1614087510000|2021-02-23 13:38:30|48729.1|48604.1|48756.3|48631.3|48789.5|48664.5|48726.8|48601.8|34
1614087520000|2021-02-23 13:38:40|48753.1|48628.1|48754.9|48629.9|48771|48646|48739.4|48614.4|37
1614087530000|2021-02-23 13:38:50|48751.1|48626.1|48686.4|48561.4|48751.1|48626.1|48685.1|48560.1|39
1614087540000|2021-02-23 13:39:00|48684.8|48559.8|48687.6|48562.6|48725.5|48600.5|48684.8|48559.8|38
1614087550000|2021-02-23 13:39:10|48679|48554|48659.5|48534.5|48689.8|48564.8|48637.1|48512.1|39
1614087560000|2021-02-23 13:39:20|48658.3|48533.3|48621.9|48496.9|48658.3|48533.3|48606.7|48481.7|38
1614087570000|2021-02-23 13:39:30|48622.3|48497.3|48604.5|48479.5|48651.9|48526.9|48604.5|48479.5|39
1614087580000|2021-02-23 13:39:40|48604.4|48479.4|48582.8|48457.8|48604.4|48479.4|48574.6|48449.6|36
1614087590000|2021-02-23 13:39:50|48586|48461|48565.7|48440.7|48615.6|48490.6|48565.7|48440.7|39
1614087600000|2021-02-23 13:40:00|48564.4|48439.4|48598.3|48473.3|48598.3|48473.3|48530.7|48405.7|39
1614087610000|2021-02-23 13:40:10|48595.3|48470.3|48552|48427|48595.4|48470.4|48552|48427|36
1614087620000|2021-02-23 13:40:20|48551.7|48426.7|48552.5|48427.5|48564.1|48439.1|48530.3|48405.3|39
1614087630000|2021-02-23 13:40:30|48556.3|48431.3|48542.2|48417.2|48571.8|48446.8|48539.5|48414.5|39
1614087640000|2021-02-23 13:40:40|48542.7|48417.7|48505.2|48380.2|48544.4|48419.4|48504.5|48379.5|37
1614087650000|2021-02-23 13:40:50|48505.4|48380.4|48491.8|48366.8|48506.7|48381.7|48479.4|48354.4|38
1614087660000|2021-02-23 13:41:00|48489.3|48364.3|48489.1|48364.1|48513.5|48388.5|48480|48355|37
1614087670000|2021-02-23 13:41:10|48488.5|48363.5|48410.9|48285.9|48488.5|48363.5|48407.8|48282.8|39
1614087680000|2021-02-23 13:41:20|48410.5|48285.5|48424.2|48299.2|48452.1|48327.1|48410.5|48285.5|37
1614087690000|2021-02-23 13:41:30|48421.7|48296.7|48387.7|48262.7|48425.5|48300.5|48368.2|48243.2|34
1614087700000|2021-02-23 13:41:40|48385|48260|48363.8|48238.8|48385|48260|48358.5|48233.5|32
1614087710000|2021-02-23 13:41:50|48351.8|48226.8|48271.2|48146.2|48351.8|48226.8|48266.9|48141.9|38
1614087720000|2021-02-23 13:42:00|48268.8|48143.8|48354|48229|48354|48229|48266.4|48141.4|39
1614087730000|2021-02-23 13:42:10|48354.5|48229.5|48343.6|48218.6|48359.9|48234.9|48338.8|48213.8|35
1614087740000|2021-02-23 13:42:20|48343|48218|48326.2|48201.2|48343|48218|48320.8|48195.8|36
1614087750000|2021-02-23 13:42:30|48321.9|48196.9|48330.4|48205.4|48341.7|48216.7|48321.9|48196.9|36
1614087760000|2021-02-23 13:42:40|48335|48210|48314.1|48189.1|48355.6|48230.6|48312.9|48187.9|37
1614087770000|2021-02-23 13:42:50|48315.8|48190.8|48342.5|48217.5|48348.6|48223.6|48312.2|48187.2|37
1614087780000|2021-02-23 13:43:00|48343.8|48218.8|48400.5|48275.5|48402|48277|48343.8|48218.8|38
1614087790000|2021-02-23 13:43:10|48398.8|48273.8|48363.3|48238.3|48398.8|48273.8|48359.3|48234.3|38
1614087800000|2021-02-23 13:43:20|48361.6|48236.6|48385.9|48260.9|48386.3|48261.3|48360.2|48235.2|34
1614087810000|2021-02-23 13:43:30|48387.8|48262.8|48351.7|48226.7|48402.8|48277.8|48351.6|48226.6|34
1614087820000|2021-02-23 13:43:40|48351.3|48226.3|48358.3|48233.3|48359.5|48234.5|48336.9|48211.9|39
1614087830000|2021-02-23 13:43:50|48359.1|48234.1|48383.6|48258.6|48385.9|48260.9|48356.8|48231.8|39
1614087840000|2021-02-23 13:44:00|48381.4|48256.4|48366|48241|48381.4|48256.4|48356.9|48231.9|36
1614087850000|2021-02-23 13:44:10|48365.8|48240.8|48326.4|48201.4|48368.3|48243.3|48317.7|48192.7|37
1614087860000|2021-02-23 13:44:20|48313.4|48188.4|48204|48079|48325.8|48200.8|48195.5|48070.5|36
1614087870000|2021-02-23 13:44:30|48200.6|48075.6|48223.1|48098.1|48234.5|48109.5|48200.6|48075.6|37
1614087880000|2021-02-23 13:44:40|48222.8|48097.8|48179.1|48054.1|48224.4|48099.4|48179.1|48054.1|39
1614087890000|2021-02-23 13:44:50|48178.6|48053.6|48201.2|48076.2|48203|48078|48166.7|48041.7|39
1614087900000|2021-02-23 13:45:00|48198.8|48073.8|48216.7|48091.7|48245.8|48120.8|48197.6|48072.6|39
1614087910000|2021-02-23 13:45:10|48217.8|48092.8|48215.3|48090.3|48226.1|48101.1|48215.3|48090.3|37
1614087920000|2021-02-23 13:45:20|48223|48098|48329.3|48204.3|48329.3|48204.3|48223|48098|39
1614087930000|2021-02-23 13:45:30|48326.6|48201.6|48391.4|48266.4|48392|48267|48293.2|48168.2|40
1614087940000|2021-02-23 13:45:40|48391.8|48266.8|48425.4|48300.4|48427.9|48302.9|48390.2|48265.2|37
1614087950000|2021-02-23 13:45:50|48425.5|48300.5|48412.5|48287.5|48477|48352|48412.5|48287.5|37
1614087960000|2021-02-23 13:46:00|48410.6|48285.6|48367.2|48242.2|48411.4|48286.4|48367.2|48242.2|38
1614087970000|2021-02-23 13:46:10|48358.1|48233.1|48373.3|48248.3|48382.8|48257.8|48343.9|48218.9|40
1614087980000|2021-02-23 13:46:20|48374.3|48249.3|48421.4|48296.4|48425.4|48300.4|48369.1|48244.1|37
1614087990000|2021-02-23 13:46:30|48419.7|48294.7|48437.4|48312.4|48472.1|48347.1|48419.7|48294.7|36
1614088000000|2021-02-23 13:46:40|48440.6|48315.6|48487.4|48362.4|48487.4|48362.4|48440|48315|39
1614088010000|2021-02-23 13:46:50|48487.9|48362.9|48558.4|48433.4|48558.4|48433.4|48487.9|48362.9|34
1614088020000|2021-02-23 13:47:00|48560.2|48435.2|48694.8|48569.8|48695.5|48570.5|48560.2|48435.2|37
1614088030000|2021-02-23 13:47:10|48694.9|48569.9|48757.4|48632.4|48758.5|48633.5|48680.7|48555.7|39
1614088040000|2021-02-23 13:47:20|48759.6|48634.6|48683.4|48558.4|48773.1|48648.1|48683.4|48558.4|39
1614088050000|2021-02-23 13:47:30|48676.2|48551.2|48658.8|48533.8|48676.2|48551.2|48625.1|48500.1|37
1614088060000|2021-02-23 13:47:40|48669|48544|48676.9|48551.9|48678|48553|48639.2|48514.2|36
1614088070000|2021-02-23 13:47:50|48678|48553|48663.5|48538.5|48679.3|48554.3|48662.2|48537.2|35
1614088080000|2021-02-23 13:48:00|48667.3|48542.3|48679.9|48554.9|48682.5|48557.5|48656.3|48531.3|37
1614088090000|2021-02-23 13:48:10|48678.9|48553.9|48684.5|48559.5|48697.1|48572.1|48671.2|48546.2|37
1614088100000|2021-02-23 13:48:20|48681.2|48556.2|48700.8|48575.8|48700.8|48575.8|48681.2|48556.2|21
1614088110000|2021-02-23 13:48:30|48700.7|48575.7|48700.1|48575.1|48738.9|48613.9|48700.1|48575.1|36
1614088120000|2021-02-23 13:48:40|48696.9|48571.9|48717.5|48592.5|48723.8|48598.8|48684.6|48559.6|37
1614088130000|2021-02-23 13:48:50|48709.9|48584.9|48717.6|48592.6|48725.2|48600.2|48709.9|48584.9|37
1614088140000|2021-02-23 13:49:00|48712.4|48587.4|48726.4|48601.4|48730.4|48605.4|48710.1|48585.1|40
1614088150000|2021-02-23 13:49:10|48724.4|48599.4|48718.6|48593.6|48727.9|48602.9|48704.9|48579.9|37
1614088160000|2021-02-23 13:49:20|48721.8|48596.8|48754.1|48629.1|48755.2|48630.2|48721.2|48596.2|34
1614088170000|2021-02-23 13:49:30|48751.8|48626.8|48740.2|48615.2|48761|48636|48738|48613|34
1614088180000|2021-02-23 13:49:40|48739.4|48614.4|48762.2|48637.2|48762.2|48637.2|48737.1|48612.1|37
1614088190000|2021-02-23 13:49:50|48762.4|48637.4|48799.5|48674.5|48801.6|48676.6|48762.4|48637.4|31
1614088200000|2021-02-23 13:50:00|48800.5|48675.5|48749.8|48624.8|48802.3|48677.3|48746|48621|37
1614088210000|2021-02-23 13:50:10|48750.2|48625.2|48751.3|48626.3|48751.8|48626.8|48712.5|48587.5|35
1614088220000|2021-02-23 13:50:20|48750.2|48625.2|48732.4|48607.4|48753.5|48628.5|48720|48595|39
1614088230000|2021-02-23 13:50:30|48732.5|48607.5|48735.5|48610.5|48739.6|48614.6|48725.1|48600.1|36
1614088240000|2021-02-23 13:50:40|48735.9|48610.9|48759.2|48634.2|48764|48639|48735.9|48610.9|39
1614088250000|2021-02-23 13:50:50|48762.5|48637.5|48791.3|48666.3|48791.3|48666.3|48762.5|48637.5|36
1614088260000|2021-02-23 13:51:00|48799.1|48674.1|48866.3|48741.3|48866.3|48741.3|48796.6|48671.6|33
1614088270000|2021-02-23 13:51:10|48866.4|48741.4|48954.6|48829.6|48956.3|48831.3|48866.4|48741.4|31
1614088280000|2021-02-23 13:51:20|48954.8|48829.8|48976.3|48851.3|48987.2|48862.2|48953.5|48828.5|36
1614088290000|2021-02-23 13:51:30|48974.7|48849.7|49032.9|48907.9|49033.6|48908.6|48970|48845|38
1614088300000|2021-02-23 13:51:40|49033|48908|49030.3|48905.3|49033|48908|48995.2|48870.2|40
1614088310000|2021-02-23 13:51:50|49028.2|48903.2|49051.7|48926.7|49051.7|48926.7|49023.9|48898.9|36
1614088320000|2021-02-23 13:52:00|49052.5|48927.5|49039.4|48914.4|49115.5|48990.5|49039.4|48914.4|40
1614088330000|2021-02-23 13:52:10|49036.9|48911.9|48999.1|48874.1|49036.9|48911.9|48999.1|48874.1|35
1614088340000|2021-02-23 13:52:20|48996.3|48871.3|48979.3|48854.3|48997.1|48872.1|48970|48845|37
1614088350000|2021-02-23 13:52:30|48974.1|48849.1|48990.1|48865.1|49000.8|48875.8|48962.5|48837.5|34
1614088360000|2021-02-23 13:52:40|48987.6|48862.6|48995.4|48870.4|48995.4|48870.4|48977.5|48852.5|27
1614088370000|2021-02-23 13:52:50|48990.7|48865.7|48974.2|48849.2|48990.7|48865.7|48967.5|48842.5|37
1614088380000|2021-02-23 13:53:00|48973.8|48848.8|48984.9|48859.9|48997.3|48872.3|48973.8|48848.8|35
1614088390000|2021-02-23 13:53:10|48987|48862|49012.1|48887.1|49037.3|48912.3|48987|48862|38
1614088400000|2021-02-23 13:53:20|49014.3|48889.3|49045.3|48920.3|49052.1|48927.1|49014.3|48889.3|37
1614088410000|2021-02-23 13:53:30|49047.6|48922.6|49039.8|48914.8|49054.9|48929.9|49037.4|48912.4|38
1614088420000|2021-02-23 13:53:40|49040.7|48915.7|49042.5|48917.5|49059.3|48934.3|49035.2|48910.2|38
1614088430000|2021-02-23 13:53:50|49046.2|48921.2|49062.9|48937.9|49064.1|48939.1|49043.4|48918.4|29
1614088440000|2021-02-23 13:54:00|49062.1|48937.1|49025.8|48900.8|49062.6|48937.6|49025.8|48900.8|35
1614088450000|2021-02-23 13:54:10|49016.2|48891.2|48999.8|48874.8|49016.2|48891.2|48983.9|48858.9|36
1614088460000|2021-02-23 13:54:20|49000.2|48875.2|49040.1|48915.1|49040.1|48915.1|48994.9|48869.9|34
1614088470000|2021-02-23 13:54:30|49040.5|48915.5|49024.6|48899.6|49040.6|48915.6|49021.3|48896.3|29
1614088480000|2021-02-23 13:54:40|49025.9|48900.9|49025.2|48900.2|49035.3|48910.3|49023.3|48898.3|38
1614088490000|2021-02-23 13:54:50|49025.7|48900.7|49007.3|48882.3|49031.5|48906.5|49005.1|48880.1|33
1614088500000|2021-02-23 13:55:00|49006.8|48881.8|48989.4|48864.4|49006.8|48881.8|48976.9|48851.9|37
1614088510000|2021-02-23 13:55:10|48993.5|48868.5|48986.8|48861.8|49005.3|48880.3|48981.6|48856.6|40
1614088520000|2021-02-23 13:55:20|48985.2|48860.2|49008.1|48883.1|49009.1|48884.1|48974.3|48849.3|35
1614088530000|2021-02-23 13:55:30|49007.3|48882.3|49016.3|48891.3|49019.4|48894.4|49006.2|48881.2|28
1614088540000|2021-02-23 13:55:40|49016.2|48891.2|49018.6|48893.6|49019.9|48894.9|49012.8|48887.8|37
1614088550000|2021-02-23 13:55:50|49018.1|48893.1|48999.7|48874.7|49022.6|48897.6|48999.6|48874.6|36
1614088560000|2021-02-23 13:56:00|48994.9|48869.9|48972.6|48847.6|48994.9|48869.9|48972.6|48847.6|33
1614088570000|2021-02-23 13:56:10|48971.9|48846.9|48911.3|48786.3|48977.3|48852.3|48911.3|48786.3|38
1614088580000|2021-02-23 13:56:20|48911.2|48786.2|48887.5|48762.5|48939.7|48814.7|48843.1|48718.1|37
1614088590000|2021-02-23 13:56:30|48887.4|48762.4|48850.3|48725.3|48955.1|48830.1|48809|48684|37
1614088600000|2021-02-23 13:56:40|48859.9|48734.9|48737.6|48612.6|48944.4|48819.4|48737.6|48612.6|36
1614088610000|2021-02-23 13:56:50|48729.2|48604.2|48718|48593|48750.6|48625.6|48718|48593|36
1614088620000|2021-02-23 13:57:00|48716.8|48591.8|48657.8|48532.8|48716.8|48591.8|48657.8|48532.8|38
1614088630000|2021-02-23 13:57:10|48656.9|48531.9|48680.4|48555.4|48680.4|48555.4|48647.1|48522.1|35
1614088640000|2021-02-23 13:57:20|48682.4|48557.4|48751.4|48626.4|48751.4|48626.4|48682.4|48557.4|37
1614088650000|2021-02-23 13:57:30|48753.4|48628.4|48751.2|48626.2|48753.4|48628.4|48721.8|48596.8|33
1614088660000|2021-02-23 13:57:40|48747.5|48622.5|48742.3|48617.3|48771.3|48646.3|48724.2|48599.2|35
1614088670000|2021-02-23 13:57:50|48743.4|48618.4|48728.7|48603.7|48752.1|48627.1|48721.4|48596.4|38
1614088680000|2021-02-23 13:58:00|48729.3|48604.3|48680.2|48555.2|48729.7|48604.7|48680.2|48555.2|36
1614088690000|2021-02-23 13:58:10|48679|48554|48680.4|48555.4|48685.1|48560.1|48655.8|48530.8|39
1614088700000|2021-02-23 13:58:20|48680.2|48555.2|48650|48525|48680.2|48555.2|48646.9|48521.9|35
1614088710000|2021-02-23 13:58:30|48652.5|48527.5|48660.6|48535.6|48660.6|48535.6|48648.8|48523.8|24
1614088720000|2021-02-23 13:58:40|48661|48536|48659.6|48534.6|48702.7|48577.7|48659.5|48534.5|32
1614088730000|2021-02-23 13:58:50|48661.9|48536.9|48694.8|48569.8|48697.8|48572.8|48659.2|48534.2|33
1614088740000|2021-02-23 13:59:00|48696.9|48571.9|48745.5|48620.5|48786.3|48661.3|48696.9|48571.9|39
1614088750000|2021-02-23 13:59:10|48745|48620|48792.3|48667.3|48797.5|48672.5|48745|48620|39
1614088760000|2021-02-23 13:59:20|48790.6|48665.6|48786.7|48661.7|48792.9|48667.9|48765.4|48640.4|35
1614088770000|2021-02-23 13:59:30|48787|48662|48820.2|48695.2|48823.4|48698.4|48787|48662|36
1614088780000|2021-02-23 13:59:40|48820.7|48695.7|48813.7|48688.7|48831|48706|48800.1|48675.1|34
1614088790000|2021-02-23 13:59:50|48812.2|48687.2|48802.4|48677.4|48815.2|48690.2|48798.1|48673.1|36
1614088800000|2021-02-23 14:00:00|48802.5|48677.5|48823.7|48698.7|48825.2|48700.2|48802.5|48677.5|39
1614088810000|2021-02-23 14:00:10|48825.7|48700.7|48849.2|48724.2|48850.8|48725.8|48813.3|48688.3|34
1614088820000|2021-02-23 14:00:20|48847.5|48722.5|48862.6|48737.6|48864.8|48739.8|48846.1|48721.1|31
1614088830000|2021-02-23 14:00:30|48862.3|48737.3|48886.8|48761.8|48890.7|48765.7|48861.3|48736.3|38
1614088840000|2021-02-23 14:00:40|48886.6|48761.6|48880.2|48755.2|48887.9|48762.9|48874.6|48749.6|33
1614088850000|2021-02-23 14:00:50|48880.4|48755.4|48883.1|48758.1|48884.4|48759.4|48876.7|48751.7|29
1614088860000|2021-02-23 14:01:00|48883.2|48758.2|48869.2|48744.2|48884.6|48759.6|48869|48744|35
1614088870000|2021-02-23 14:01:10|48870.2|48745.2|48837.5|48712.5|48870.2|48745.2|48836.3|48711.3|36
1614088880000|2021-02-23 14:01:20|48836.6|48711.6|48803.9|48678.9|48836.6|48711.6|48797.2|48672.2|37
1614088890000|2021-02-23 14:01:30|48803.7|48678.7|48772.1|48647.1|48803.7|48678.7|48767.3|48642.3|39
1614088900000|2021-02-23 14:01:40|48769.4|48644.4|48747|48622|48770.3|48645.3|48744.4|48619.4|32
1614088910000|2021-02-23 14:01:50|48746.7|48621.7|48772.9|48647.9|48775.1|48650.1|48745.6|48620.6|35
1614088920000|2021-02-23 14:02:00|48771.2|48646.2|48778|48653|48781.1|48656.1|48771.2|48646.2|31
1614088930000|2021-02-23 14:02:10|48781.7|48656.7|48762.2|48637.2|48783.9|48658.9|48762.2|48637.2|36
1614088940000|2021-02-23 14:02:20|48759.2|48634.2|48758.6|48633.6|48760.4|48635.4|48755|48630|30
1614088950000|2021-02-23 14:02:30|48759|48634|48759.5|48634.5|48760|48635|48752.3|48627.3|25
1614088960000|2021-02-23 14:02:40|48759.8|48634.8|48769.7|48644.7|48769.9|48644.9|48759.2|48634.2|26
1614088970000|2021-02-23 14:02:50|48770.1|48645.1|48755.9|48630.9|48770.8|48645.8|48755.9|48630.9|28
1614088980000|2021-02-23 14:03:00|48756.1|48631.1|48751.6|48626.6|48762.8|48637.8|48751.6|48626.6|33
1614088990000|2021-02-23 14:03:10|48755.5|48630.5|48752.8|48627.8|48764.9|48639.9|48751.7|48626.7|36
1614089000000|2021-02-23 14:03:20|48751.9|48626.9|48757.3|48632.3|48757.3|48632.3|48750.2|48625.2|27
1614089010000|2021-02-23 14:03:30|48759.6|48634.6|48767.9|48642.9|48775.6|48650.6|48759.6|48634.6|26
1614089020000|2021-02-23 14:03:40|48767.8|48642.8|48783.1|48658.1|48784|48659|48767.8|48642.8|30
1614089030000|2021-02-23 14:03:50|48782.8|48657.8|48798.4|48673.4|48807.6|48682.6|48779|48654|36
1614089040000|2021-02-23 14:04:00|48807.4|48682.4|48846|48721|48846|48721|48795|48670|29
1614089050000|2021-02-23 14:04:10|48844.5|48719.5|48849|48724|48852.9|48727.9|48837.7|48712.7|37
1614089060000|2021-02-23 14:04:20|48847|48722|48856.2|48731.2|48859.7|48734.7|48845.6|48720.6|30
1614089070000|2021-02-23 14:04:30|48856|48731|48865.3|48740.3|48865.4|48740.4|48856|48731|23
1614089080000|2021-02-23 14:04:40|48865.5|48740.5|48861.4|48736.4|48872|48747|48861.4|48736.4|15
1614089090000|2021-02-23 14:04:50|48861.6|48736.6|48863.9|48738.9|48863.9|48738.9|48845.3|48720.3|31
1614089100000|2021-02-23 14:05:00|48867.6|48742.6|48852|48727|48872.2|48747.2|48851.4|48726.4|34
1614089110000|2021-02-23 14:05:10|48852.4|48727.4|48860.2|48735.2|48860.2|48735.2|48851.4|48726.4|29
1614089120000|2021-02-23 14:05:20|48855.7|48730.7|48854.2|48729.2|48856.6|48731.6|48848.8|48723.8|32
1614089130000|2021-02-23 14:05:30|48854.7|48729.7|48894|48769|48894|48769|48854.7|48729.7|29
1614089140000|2021-02-23 14:05:40|48903.8|48778.8|48916|48791|48916|48791|48900.7|48775.7|24
1614089150000|2021-02-23 14:05:50|48916.3|48791.3|48934.8|48809.8|48967.3|48842.3|48916|48791|31
1614089160000|2021-02-23 14:06:00|48945.1|48820.1|48942.5|48817.5|49007.3|48882.3|48929.8|48804.8|33
1614089170000|2021-02-23 14:06:10|48941|48816|48933.4|48808.4|48941.8|48816.8|48927.2|48802.2|30
1614089180000|2021-02-23 14:06:20|48939.7|48814.7|48941.3|48816.3|48948.8|48823.8|48931.4|48806.4|25
1614089190000|2021-02-23 14:06:30|48943.4|48818.4|48973.2|48848.2|48976.1|48851.1|48943.4|48818.4|32
1614089200000|2021-02-23 14:06:40|48974.9|48849.9|48992.2|48867.2|48992.5|48867.5|48974.4|48849.4|33
1614089210000|2021-02-23 14:06:50|48987.6|48862.6|48990|48865|48991|48866|48981.4|48856.4|31
1614089220000|2021-02-23 14:07:00|48990.7|48865.7|48995.9|48870.9|48998.7|48873.7|48990.7|48865.7|18
1614089230000|2021-02-23 14:07:10|48999.1|48874.1|49018.9|48893.9|49018.9|48893.9|48991.8|48866.8|27
1614089240000|2021-02-23 14:07:20|49018.2|48893.2|49021.4|48896.4|49024.3|48899.3|49016.1|48891.1|15
1614089250000|2021-02-23 14:07:30|49021.5|48896.5|49042.7|48917.7|49043.5|48918.5|49019|48894|25
1614089260000|2021-02-23 14:07:40|49038.6|48913.6|49040.7|48915.7|49048.9|48923.9|49032.1|48907.1|20
1614089270000|2021-02-23 14:07:50|49046.8|48921.8|49087.8|48962.8|49089.5|48964.5|49043.5|48918.5|28
1614089280000|2021-02-23 14:08:00|49088.8|48963.8|49051.1|48926.1|49090.3|48965.3|49050.7|48925.7|31
1614089290000|2021-02-23 14:08:10|49051.3|48926.3|49061.7|48936.7|49073.7|48948.7|49045.6|48920.6|36
1614089300000|2021-02-23 14:08:20|49061.1|48936.1|49071.9|48946.9|49078.5|48953.5|49061.1|48936.1|27
1614089310000|2021-02-23 14:08:30|49074.6|48949.6|49108|48983|49138.1|49013.1|49071.1|48946.1|35
1614089320000|2021-02-23 14:08:40|49107.3|48982.3|49087.4|48962.4|49109.8|48984.8|49081.7|48956.7|35
1614089330000|2021-02-23 14:08:50|49086.9|48961.9|49093.9|48968.9|49096.2|48971.2|49084.9|48959.9|32
1614089340000|2021-02-23 14:09:00|49091.9|48966.9|49095.9|48970.9|49104.3|48979.3|49090.2|48965.2|37
1614089350000|2021-02-23 14:09:10|49093.9|48968.9|49094.2|48969.2|49099.4|48974.4|49093.6|48968.6|32
1614089360000|2021-02-23 14:09:20|49094.3|48969.3|49106.1|48981.1|49111.4|48986.4|49091.5|48966.5|30
1614089370000|2021-02-23 14:09:30|49104.1|48979.1|49116.2|48991.2|49120.4|48995.4|49104.1|48979.1|34
1614089380000|2021-02-23 14:09:40|49117.9|48992.9|49129.3|49004.3|49130.6|49005.6|49117.7|48992.7|28
1614089390000|2021-02-23 14:09:50|49129.7|49004.7|49142.2|49017.2|49159.7|49034.7|49129.7|49004.7|32
1614089400000|2021-02-23 14:10:00|49141.8|49016.8|49166.6|49041.6|49166.9|49041.9|49141.8|49016.8|29
1614089410000|2021-02-23 14:10:10|49166.3|49041.3|49166.3|49041.3|49167|49042|49165.4|49040.4|11
1614089420000|2021-02-23 14:10:20|49165.4|49040.4|49168.8|49043.8|49168.9|49043.9|49165.4|49040.4|9
1614089430000|2021-02-23 14:10:30|49169.6|49044.6|49146.6|49021.6|49169.6|49044.6|49135.8|49010.8|28
1614089440000|2021-02-23 14:10:40|49146.3|49021.3|49122.7|48997.7|49146.3|49021.3|49122.7|48997.7|34
1614089450000|2021-02-23 14:10:50|49120.5|48995.5|49076.6|48951.6|49123.5|48998.5|49076.6|48951.6|37
1614089460000|2021-02-23 14:11:00|49076.3|48951.3|49043.9|48918.9|49078.2|48953.2|49042.9|48917.9|39
1614089470000|2021-02-23 14:11:10|49044.8|48919.8|49084.5|48959.5|49089.3|48964.3|49035.3|48910.3|34
1614089480000|2021-02-23 14:11:20|49084.2|48959.2|49090.9|48965.9|49093.2|48968.2|49084.2|48959.2|29
1614089490000|2021-02-23 14:11:30|49090.2|48965.2|49072.5|48947.5|49095.8|48970.8|49072.5|48947.5|22
1614089500000|2021-02-23 14:11:40|49063.6|48938.6|49060.4|48935.4|49065.4|48940.4|49055.9|48930.9|30
1614089510000|2021-02-23 14:11:50|49061.3|48936.3|49047.9|48922.9|49061.3|48936.3|49046.7|48921.7|32
1614089520000|2021-02-23 14:12:00|49048.7|48923.7|49035.5|48910.5|49049.3|48924.3|49033.6|48908.6|30
1614089530000|2021-02-23 14:12:10|49024.4|48899.4|49004.2|48879.2|49027.8|48902.8|49004.2|48879.2|34
1614089540000|2021-02-23 14:12:20|49003.4|48878.4|49014.4|48889.4|49029.7|48904.7|49003.4|48878.4|34
1614089550000|2021-02-23 14:12:30|49009.9|48884.9|48969.7|48844.7|49011.1|48886.1|48967.5|48842.5|30
1614089560000|2021-02-23 14:12:40|48969.3|48844.3|48936.4|48811.4|48976.4|48851.4|48930.8|48805.8|36
1614089570000|2021-02-23 14:12:50|48929.7|48804.7|48982.2|48857.2|48984.6|48859.6|48929.7|48804.7|31
1614089580000|2021-02-23 14:13:00|48982.7|48857.7|48975.3|48850.3|48982.9|48857.9|48975.3|48850.3|27
1614089590000|2021-02-23 14:13:10|48979.3|48854.3|48990.7|48865.7|49004.2|48879.2|48975.6|48850.6|38
1614089600000|2021-02-23 14:13:20|48988.4|48863.4|49016.6|48891.6|49016.6|48891.6|48988.1|48863.1|31
1614089610000|2021-02-23 14:13:30|49018.1|48893.1|49054.9|48929.9|49056.4|48931.4|49018.1|48893.1|33
1614089620000|2021-02-23 14:13:40|49056.8|48931.8|49064.4|48939.4|49067.2|48942.2|49056.2|48931.2|30
1614089630000|2021-02-23 14:13:50|49064|48939|49052.2|48927.2|49064|48939|49046.4|48921.4|28
1614089640000|2021-02-23 14:14:00|49051.9|48926.9|49015.3|48890.3|49051.9|48926.9|49004.2|48879.2|37
1614089650000|2021-02-23 14:14:10|49012.8|48887.8|49023.2|48898.2|49032.6|48907.6|49007.7|48882.7|37
1614089660000|2021-02-23 14:14:20|49022.7|48897.7|49035.1|48910.1|49035.1|48910.1|49018.6|48893.6|34
1614089670000|2021-02-23 14:14:30|49035.2|48910.2|49040.3|48915.3|49044.6|48919.6|49035.2|48910.2|29
1614089680000|2021-02-23 14:14:40|49039.6|48914.6|49031.1|48906.1|49039.6|48914.6|49030.1|48905.1|33
1614089690000|2021-02-23 14:14:50|49030.4|48905.4|49008.4|48883.4|49030.9|48905.9|49008.4|48883.4|25
1614089700000|2021-02-23 14:15:00|49007.7|48882.7|48973.8|48848.8|49013.6|48888.6|48973.8|48848.8|36
1614089710000|2021-02-23 14:15:10|48962.8|48837.8|48962.2|48837.2|48983.6|48858.6|48962.2|48837.2|34
1614089720000|2021-02-23 14:15:20|48960.3|48835.3|48948.4|48823.4|48960.3|48835.3|48948.3|48823.3|34
1614089730000|2021-02-23 14:15:30|48947.8|48822.8|48921.5|48796.5|48947.8|48822.8|48920.9|48795.9|32
1614089740000|2021-02-23 14:15:40|48922.2|48797.2|48892.8|48767.8|48925.2|48800.2|48891.2|48766.2|27
1614089750000|2021-02-23 14:15:50|48891.6|48766.6|48874.3|48749.3|48892|48767|48874.3|48749.3|28
1614089760000|2021-02-23 14:16:00|48874.8|48749.8|48910.4|48785.4|48910.9|48785.9|48874.7|48749.7|19
1614089770000|2021-02-23 14:16:10|48904.7|48779.7|48894.5|48769.5|48915.7|48790.7|48889.7|48764.7|28
1614089780000|2021-02-23 14:16:20|48891.9|48766.9|48894.4|48769.4|48898.3|48773.3|48889.2|48764.2|28
1614089790000|2021-02-23 14:16:30|48893.8|48768.8|48886.2|48761.2|48895.3|48770.3|48884.7|48759.7|23
1614089800000|2021-02-23 14:16:40|48884.7|48759.7|48873.2|48748.2|48886.4|48761.4|48873.2|48748.2|22
1614089810000|2021-02-23 14:16:50|48871|48746|48888|48763|48890|48765|48863.5|48738.5|27
1614089820000|2021-02-23 14:17:00|48883.5|48758.5|48904|48779|48904|48779|48883.5|48758.5|20
1614089830000|2021-02-23 14:17:10|48903.9|48778.9|48942.3|48817.3|48942.9|48817.9|48903.9|48778.9|25
1614089840000|2021-02-23 14:17:20|48943.8|48818.8|48987.5|48862.5|48995.6|48870.6|48941.9|48816.9|26
1614089850000|2021-02-23 14:17:30|48988.2|48863.2|48980.3|48855.3|48990.5|48865.5|48959.2|48834.2|24
1614089860000|2021-02-23 14:17:40|48983.3|48858.3|48996|48871|48996|48871|48980.9|48855.9|25
1614089870000|2021-02-23 14:17:50|48994.7|48869.7|48992.7|48867.7|48995.8|48870.8|48992.2|48867.2|19
1614089880000|2021-02-23 14:18:00|48990.7|48865.7|48987.1|48862.1|48990.7|48865.7|48987.1|48862.1|16
1614089890000|2021-02-23 14:18:10|48987.2|48862.2|48985.4|48860.4|48987.6|48862.6|48985.4|48860.4|20
1614089900000|2021-02-23 14:18:20|48984.2|48859.2|48928.2|48803.2|48984.7|48859.7|48928.2|48803.2|26
1614089910000|2021-02-23 14:18:30|48926.9|48801.9|48908|48783|48926.9|48801.9|48908|48783|22
1614089920000|2021-02-23 14:18:40|48909.4|48784.4|48895.4|48770.4|48912.6|48787.6|48895.4|48770.4|26
1614089930000|2021-02-23 14:18:50|48895|48770|48846.1|48721.1|48895|48770|48845.7|48720.7|27
1614089940000|2021-02-23 14:19:00|48846.2|48721.2|48810.9|48685.9|48847.8|48722.8|48809.2|48684.2|26
1614089950000|2021-02-23 14:19:10|48810.4|48685.4|48869.6|48744.6|48869.6|48744.6|48796.7|48671.7|22
1614089960000|2021-02-23 14:19:20|48870.6|48745.6|48861.8|48736.8|48888.7|48763.7|48857.9|48732.9|27
1614089970000|2021-02-23 14:19:30|48861.2|48736.2|48830.8|48705.8|48865.1|48740.1|48821.5|48696.5|27
1614089980000|2021-02-23 14:19:40|48832|48707|48782.3|48657.3|48833.3|48708.3|48781.9|48656.9|23
1614089990000|2021-02-23 14:19:50|48782.4|48657.4|48780.2|48655.2|48787.7|48662.7|48778.2|48653.2|25
1614090000000|2021-02-23 14:20:00|48775.9|48650.9|48845.4|48720.4|48846.8|48721.8|48775.9|48650.9|27
1614090010000|2021-02-23 14:20:10|48847.7|48722.7|48854.3|48729.3|48859.3|48734.3|48838.8|48713.8|24
1614090020000|2021-02-23 14:20:20|48852.1|48727.1|48811.1|48686.1|48852.1|48727.1|48811.1|48686.1|26
1614090030000|2021-02-23 14:20:30|48811.2|48686.2|48807.6|48682.6|48816.5|48691.5|48803.2|48678.2|17
1614090040000|2021-02-23 14:20:40|48808.7|48683.7|48810.3|48685.3|48815.1|48690.1|48806.5|48681.5|25
1614090050000|2021-02-23 14:20:50|48809.8|48684.8|48792|48667|48809.8|48684.8|48791.9|48666.9|26
1614090060000|2021-02-23 14:21:00|48794|48669|48791.1|48666.1|48814.7|48689.7|48790.5|48665.5|24
1614090070000|2021-02-23 14:21:10|48793.9|48668.9|48823.4|48698.4|48823.4|48698.4|48790.2|48665.2|19
1614090080000|2021-02-23 14:21:20|48820.1|48695.1|48810.3|48685.3|48825.8|48700.8|48808.6|48683.6|27
1614090090000|2021-02-23 14:21:30|48811.2|48686.2|48812.7|48687.7|48813.6|48688.6|48808.2|48683.2|19
1614090100000|2021-02-23 14:21:40|48811.6|48686.6|48796.2|48671.2|48811.6|48686.6|48796.2|48671.2|21
1614090110000|2021-02-23 14:21:50|48796.1|48671.1|48797.3|48672.3|48807.8|48682.8|48794.5|48669.5|23
1614090120000|2021-02-23 14:22:00|48799.3|48674.3|48798|48673|48799.3|48674.3|48796.3|48671.3|25
1614090130000|2021-02-23 14:22:10|48798.1|48673.1|48766.5|48641.5|48798.7|48673.7|48766.5|48641.5|21
1614090140000|2021-02-23 14:22:20|48763.8|48638.8|48753.7|48628.7|48763.8|48638.8|48753.4|48628.4|26
1614090150000|2021-02-23 14:22:30|48755|48630|48757.4|48632.4|48760.9|48635.9|48754.2|48629.2|26
1614090160000|2021-02-23 14:22:40|48757|48632|48771.7|48646.7|48771.8|48646.8|48755.2|48630.2|25
1614090170000|2021-02-23 14:22:50|48775.8|48650.8|48774|48649|48790.8|48665.8|48774|48649|27
1614090180000|2021-02-23 14:23:00|48774.7|48649.7|48763.5|48638.5|48774.7|48649.7|48763.5|48638.5|22
1614090190000|2021-02-23 14:23:10|48764.2|48639.2|48754.9|48629.9|48764.2|48639.2|48753.4|48628.4|20
1614090200000|2021-02-23 14:23:20|48753.5|48628.5|48743.1|48618.1|48753.5|48628.5|48743.1|48618.1|25
1614090210000|2021-02-23 14:23:30|48744.6|48619.6|48718.6|48593.6|48744.6|48619.6|48718.6|48593.6|25
1614090220000|2021-02-23 14:23:40|48713|48588|48719.5|48594.5|48719.5|48594.5|48684.7|48559.7|27
1614090230000|2021-02-23 14:23:50|48720.2|48595.2|48705.1|48580.1|48725.9|48600.9|48705.1|48580.1|27
1614090240000|2021-02-23 14:24:00|48705.6|48580.6|48712.3|48587.3|48712.3|48587.3|48688.2|48563.2|25
1614090250000|2021-02-23 14:24:10|48710.4|48585.4|48729.5|48604.5|48729.5|48604.5|48710.4|48585.4|25
1614090260000|2021-02-23 14:24:20|48729.6|48604.6|48751.9|48626.9|48751.9|48626.9|48729.6|48604.6|26
1614090270000|2021-02-23 14:24:30|48758.5|48633.5|48766.8|48641.8|48783.4|48658.4|48758.5|48633.5|21
1614090280000|2021-02-23 14:24:40|48766.3|48641.3|48763.1|48638.1|48767.4|48642.4|48763.1|48638.1|21
1614090290000|2021-02-23 14:24:50|48765|48640|48765.8|48640.8|48767.2|48642.2|48762.8|48637.8|23
1614090300000|2021-02-23 14:25:00|48765.7|48640.7|48782.2|48657.2|48782.2|48657.2|48765.1|48640.1|19
1614090310000|2021-02-23 14:25:10|48782.5|48657.5|48812.1|48687.1|48813.4|48688.4|48782.1|48657.1|25
1614090320000|2021-02-23 14:25:20|48812.3|48687.3|48862|48737|48862|48737|48812.3|48687.3|28
1614090330000|2021-02-23 14:25:30|48866.7|48741.7|48817.7|48692.7|48866.7|48741.7|48806.6|48681.6|28
1614090340000|2021-02-23 14:25:40|48817.8|48692.8|48817.5|48692.5|48821.7|48696.7|48811.3|48686.3|25
1614090350000|2021-02-23 14:25:50|48816.6|48691.6|48830.3|48705.3|48831.2|48706.2|48816.6|48691.6|24
1614090360000|2021-02-23 14:26:00|48830.2|48705.2|48825.2|48700.2|48831.2|48706.2|48825.2|48700.2|23
1614090370000|2021-02-23 14:26:10|48825.8|48700.8|48825.3|48700.3|48826|48701|48821.8|48696.8|19
1614090380000|2021-02-23 14:26:20|48828.3|48703.3|48798.5|48673.5|48828.3|48703.3|48798.5|48673.5|19
1614090390000|2021-02-23 14:26:30|48795.3|48670.3|48761.9|48636.9|48795.3|48670.3|48759.3|48634.3|25
1614090400000|2021-02-23 14:26:40|48762|48637|48769.4|48644.4|48769.8|48644.8|48759.8|48634.8|19
1614090410000|2021-02-23 14:26:50|48766.7|48641.7|48773.5|48648.5|48773.5|48648.5|48766.7|48641.7|23
1614090420000|2021-02-23 14:27:00|48768.4|48643.4|48735.3|48610.3|48768.4|48643.4|48734.9|48609.9|28
1614090430000|2021-02-23 14:27:10|48734.9|48609.9|48700.8|48575.8|48735.3|48610.3|48700.8|48575.8|22
1614090440000|2021-02-23 14:27:20|48700.6|48575.6|48679.2|48554.2|48700.6|48575.6|48679.2|48554.2|28
1614090450000|2021-02-23 14:27:30|48678.6|48553.6|48698.5|48573.5|48701.5|48576.5|48664.6|48539.6|23
1614090460000|2021-02-23 14:27:40|48698.1|48573.1|48672.2|48547.2|48698.8|48573.8|48672.2|48547.2|26
1614090470000|2021-02-23 14:27:50|48670.7|48545.7|48675.1|48550.1|48675.1|48550.1|48656.4|48531.4|21
1614090480000|2021-02-23 14:28:00|48677|48552|48648.6|48523.6|48686.4|48561.4|48648.6|48523.6|24
1614090490000|2021-02-23 14:28:10|48644.5|48519.5|48584.3|48459.3|48644.5|48519.5|48584.3|48459.3|28
1614090500000|2021-02-23 14:28:20|48582.9|48457.9|48542.1|48417.1|48582.9|48457.9|48538|48413|27
1614090510000|2021-02-23 14:28:30|48546.1|48421.1|48624.3|48499.3|48624.3|48499.3|48546.1|48421.1|29
1614090520000|2021-02-23 14:28:40|48624.4|48499.4|48638.4|48513.4|48639.9|48514.9|48624.4|48499.4|19
1614090530000|2021-02-23 14:28:50|48638.7|48513.7|48633.6|48508.6|48647.2|48522.2|48633.6|48508.6|19
1614090540000|2021-02-23 14:29:00|48632.9|48507.9|48640.2|48515.2|48652.4|48527.4|48619.1|48494.1|25
1614090550000|2021-02-23 14:29:10|48638.6|48513.6|48616.1|48491.1|48638.6|48513.6|48616.1|48491.1|27
1614090560000|2021-02-23 14:29:20|48615.6|48490.6|48627.7|48502.7|48634.4|48509.4|48615.4|48490.4|24
1614090570000|2021-02-23 14:29:30|48625.9|48500.9|48596.7|48471.7|48625.9|48500.9|48595.4|48470.4|25
1614090580000|2021-02-23 14:29:40|48596.2|48471.2|48593.5|48468.5|48596.7|48471.7|48592.1|48467.1|17
1614090590000|2021-02-23 14:29:50|48592.9|48467.9|48579|48454|48593.7|48468.7|48568.1|48443.1|24
1614090600000|2021-02-23 14:30:00|48579.2|48454.2|48568.9|48443.9|48579.2|48454.2|48565.2|48440.2|24
1614090610000|2021-02-23 14:30:10|48571.3|48446.3|48592.3|48467.3|48602.5|48477.5|48569.7|48444.7|25
1614090620000|2021-02-23 14:30:20|48593.3|48468.3|48632.6|48507.6|48632.7|48507.7|48593.3|48468.3|24
1614090630000|2021-02-23 14:30:30|48631.6|48506.6|48651.8|48526.8|48652.8|48527.8|48627.6|48502.6|19
1614090640000|2021-02-23 14:30:40|48652.2|48527.2|48640.9|48515.9|48661.1|48536.1|48640.9|48515.9|23
1614090650000|2021-02-23 14:30:50|48639.2|48514.2|48668.2|48543.2|48668.2|48543.2|48639.2|48514.2|22
1614090660000|2021-02-23 14:31:00|48666.5|48541.5|48719.4|48594.4|48720.2|48595.2|48666.5|48541.5|20
1614090670000|2021-02-23 14:31:10|48722.8|48597.8|48718.3|48593.3|48723.6|48598.6|48713.3|48588.3|23
1614090680000|2021-02-23 14:31:20|48718|48593|48679.7|48554.7|48735.3|48610.3|48678.9|48553.9|27
1614090690000|2021-02-23 14:31:30|48675.8|48550.8|48659.6|48534.6|48676.4|48551.4|48656.7|48531.7|26
1614090700000|2021-02-23 14:31:40|48656.6|48531.6|48641.9|48516.9|48659.7|48534.7|48640.1|48515.1|27
1614090710000|2021-02-23 14:31:50|48645.9|48520.9|48635.6|48510.6|48645.9|48520.9|48635.4|48510.4|22
1614090720000|2021-02-23 14:32:00|48636|48511|48654.8|48529.8|48654.8|48529.8|48635.2|48510.2|13
1614090730000|2021-02-23 14:32:10|48657.1|48532.1|48648.3|48523.3|48670.5|48545.5|48648.3|48523.3|26
1614090740000|2021-02-23 14:32:20|48648.5|48523.5|48627.1|48502.1|48650.3|48525.3|48627.1|48502.1|25
1614090750000|2021-02-23 14:32:30|48623|48498|48582.1|48457.1|48624|48499|48580.1|48455.1|29
1614090760000|2021-02-23 14:32:40|48581.8|48456.8|48623.6|48498.6|48625.4|48500.4|48581.8|48456.8|22
1614090770000|2021-02-23 14:32:50|48622.8|48497.8|48606.7|48481.7|48622.8|48497.8|48606.7|48481.7|23
1614090780000|2021-02-23 14:33:00|48605.9|48480.9|48595.7|48470.7|48605.9|48480.9|48595.2|48470.2|21
1614090790000|2021-02-23 14:33:10|48593.6|48468.6|48567.1|48442.1|48593.6|48468.6|48567.1|48442.1|24
1614090800000|2021-02-23 14:33:20|48566.7|48441.7|48512.2|48387.2|48573.7|48448.7|48512|48387|26
1614090810000|2021-02-23 14:33:30|48510.2|48385.2|48430.4|48305.4|48518.1|48393.1|48430.4|48305.4|26
1614090820000|2021-02-23 14:33:40|48424.5|48299.5|48361.4|48236.4|48424.8|48299.8|48356.3|48231.3|27
1614090830000|2021-02-23 14:33:50|48359|48234|48419.4|48294.4|48422.1|48297.1|48346.7|48221.7|28
1614090840000|2021-02-23 14:34:00|48432.4|48307.4|48430.1|48305.1|48460.5|48335.5|48430.1|48305.1|26
1614090850000|2021-02-23 14:34:10|48413.5|48288.5|48384|48259|48416.1|48291.1|48376.9|48251.9|28
1614090860000|2021-02-23 14:34:20|48372.3|48247.3|48333.9|48208.9|48372.3|48247.3|48330.3|48205.3|26
1614090870000|2021-02-23 14:34:30|48336.9|48211.9|48289.6|48164.6|48336.9|48211.9|48283.2|48158.2|26
1614090880000|2021-02-23 14:34:40|48287.7|48162.7|48296.9|48171.9|48317.7|48192.7|48287.7|48162.7|27
1614090890000|2021-02-23 14:34:50|48291.7|48166.7|48274|48149|48295|48170|48274|48149|26
1614090900000|2021-02-23 14:35:00|48271.1|48146.1|48279.4|48154.4|48279.4|48154.4|48270|48145|28
1614090910000|2021-02-23 14:35:10|48284|48159|48312.4|48187.4|48313.4|48188.4|48283.5|48158.5|20
1614090920000|2021-02-23 14:35:20|48301|48176|48264.5|48139.5|48302.5|48177.5|48264.5|48139.5|24
1614090930000|2021-02-23 14:35:30|48264.2|48139.2|48208.2|48083.2|48266.4|48141.4|48208.2|48083.2|28
1614090940000|2021-02-23 14:35:40|48208|48083|48170.7|48045.7|48209|48084|48170.7|48045.7|29
1614090950000|2021-02-23 14:35:50|48174.6|48049.6|48044.4|47919.4|48174.6|48049.6|48043.6|47918.6|27
1614090960000|2021-02-23 14:36:00|48045.7|47920.7|48142.5|48017.5|48144.6|48019.6|48019.4|47894.4|26
1614090970000|2021-02-23 14:36:10|48146.3|48021.3|48121.5|47996.5|48192.4|48067.4|48121.5|47996.5|29
1614090980000|2021-02-23 14:36:20|48121.7|47996.7|48123.3|47998.3|48132.7|48007.7|48045.2|47920.2|28
1614090990000|2021-02-23 14:36:30|48125|48000|48094.7|47969.7|48125|48000|48090.8|47965.8|29
1614091000000|2021-02-23 14:36:40|48094.6|47969.6|48076.6|47951.6|48094.6|47969.6|48069.8|47944.8|26
1614091010000|2021-02-23 14:36:50|48079.6|47954.6|48044.8|47919.8|48081.2|47956.2|48041.5|47916.5|29
1614091020000|2021-02-23 14:37:00|48044.7|47919.7|47963|47838|48044.7|47919.7|47963|47838|26
1614091030000|2021-02-23 14:37:10|47964.3|47839.3|47929.7|47804.7|47964.3|47839.3|47894.3|47769.3|25
1614091040000|2021-02-23 14:37:20|47932.2|47807.2|47873.2|47748.2|47932.2|47807.2|47869.4|47744.4|28
1614091050000|2021-02-23 14:37:30|47874.7|47749.7|47879|47754|47919.7|47794.7|47874.7|47749.7|26
1614091060000|2021-02-23 14:37:40|47881.3|47756.3|47849.1|47724.1|47881.3|47756.3|47849.1|47724.1|25
1614091070000|2021-02-23 14:37:50|47844.2|47719.2|47838.1|47713.1|47850.2|47725.2|47831.7|47706.7|27
1614091080000|2021-02-23 14:38:00|47837.1|47712.1|47736.4|47611.4|47841.1|47716.1|47735.6|47610.6|28
1614091090000|2021-02-23 14:38:10|47743.2|47618.2|47675.6|47550.6|47743.2|47618.2|47675.6|47550.6|27
1614091100000|2021-02-23 14:38:20|47665.3|47540.3|47532.2|47407.2|47665.3|47540.3|47532.2|47407.2|28
1614091110000|2021-02-23 14:38:30|47526.3|47401.3|47601.9|47476.9|47601.9|47476.9|47483.8|47358.8|29
1614091120000|2021-02-23 14:38:40|47611.6|47486.6|47573.9|47448.9|47612.6|47487.6|47527.9|47402.9|27
1614091130000|2021-02-23 14:38:50|47577.6|47452.6|47541|47416|47620|47495|47541|47416|28
1614091140000|2021-02-23 14:39:00|47532.3|47407.3|47508.2|47383.2|47532.3|47407.3|47489.8|47364.8|28
1614091150000|2021-02-23 14:39:10|47509.5|47384.5|47593.5|47468.5|47593.5|47468.5|47509.5|47384.5|29
1614091160000|2021-02-23 14:39:20|47595.3|47470.3|47543.9|47418.9|47614.9|47489.9|47543.9|47418.9|27
1614091170000|2021-02-23 14:39:30|47545.8|47420.8|47360.4|47235.4|47545.8|47420.8|47353.8|47228.8|28
1614091180000|2021-02-23 14:39:40|47361.1|47236.1|47467.7|47342.7|47468.6|47343.6|47350.8|47225.8|28
1614091190000|2021-02-23 14:39:50|47467.9|47342.9|47361.5|47236.5|47475.5|47350.5|47361.5|47236.5|27
1614091200000|2021-02-23 14:40:00|47335.7|47210.7|47439.5|47314.5|47439.5|47314.5|47324.8|47199.8|29
1614091210000|2021-02-23 14:40:10|47440|47315|47425.6|47300.6|47443.8|47318.8|47413.8|47288.8|26
1614091220000|2021-02-23 14:40:20|47427.4|47302.4|47454.3|47329.3|47455.3|47330.3|47426.7|47301.7|25
1614091230000|2021-02-23 14:40:30|47455.3|47330.3|47432.9|47307.9|47456.4|47331.4|47421.3|47296.3|25
1614091240000|2021-02-23 14:40:40|47434.9|47309.9|47490.5|47365.5|47492|47367|47434.9|47309.9|25
1614091250000|2021-02-23 14:40:50|47499.5|47374.5|47518.5|47393.5|47518.5|47393.5|47492.3|47367.3|26
1614091260000|2021-02-23 14:41:00|47512.3|47387.3|47552.1|47427.1|47552.1|47427.1|47511.5|47386.5|25
1614091270000|2021-02-23 14:41:10|47559.3|47434.3|47611.2|47486.2|47611.2|47486.2|47558|47433|26
1614091280000|2021-02-23 14:41:20|47612.7|47487.7|47541.4|47416.4|47612.7|47487.7|47541.4|47416.4|26
1614091290000|2021-02-23 14:41:30|47536.8|47411.8|47431.4|47306.4|47536.8|47411.8|47431.4|47306.4|28
1614091300000|2021-02-23 14:41:40|47427.8|47302.8|47377.9|47252.9|47427.8|47302.8|47375.2|47250.2|22
1614091310000|2021-02-23 14:41:50|47379.8|47254.8|47434.2|47309.2|47445.4|47320.4|47373.8|47248.8|25
1614091320000|2021-02-23 14:42:00|47438|47313|47289.8|47164.8|47438|47313|47289.8|47164.8|28
1614091330000|2021-02-23 14:42:10|47277.1|47152.1|47112.8|46987.8|47342.3|47217.3|47112.8|46987.8|27
1614091340000|2021-02-23 14:42:20|47101|46976|47088.4|46963.4|47107.3|46982.3|47019.8|46894.8|26
1614091350000|2021-02-23 14:42:30|47105|46980|47053.9|46928.9|47129.3|47004.3|47053.3|46928.3|28
1614091360000|2021-02-23 14:42:40|47031.1|46906.1|46950|46825|47035.7|46910.7|46911.7|46786.7|29
1614091370000|2021-02-23 14:42:50|46949.4|46824.4|47006.7|46881.7|47031.8|46906.8|46933.4|46808.4|28
1614091380000|2021-02-23 14:43:00|47007.8|46882.8|46929.9|46804.9|47009|46884|46923.6|46798.6|29
1614091390000|2021-02-23 14:43:10|46926.7|46801.7|46851.8|46726.8|46926.7|46801.7|46823.5|46698.5|28
1614091400000|2021-02-23 14:43:20|46871.7|46746.7|46911.9|46786.9|46923|46798|46871.7|46746.7|28
1614091410000|2021-02-23 14:43:30|46916|46791|46866.5|46741.5|46923.4|46798.4|46863.3|46738.3|28
1614091420000|2021-02-23 14:43:40|46873.4|46748.4|46912.5|46787.5|46922.6|46797.6|46873.4|46748.4|26
1614091430000|2021-02-23 14:43:50|46909.4|46784.4|46919.2|46794.2|46921.8|46796.8|46889.9|46764.9|27
1614091440000|2021-02-23 14:44:00|46924.6|46799.6|46858.8|46733.8|46937.9|46812.9|46843.1|46718.1|28
1614091450000|2021-02-23 14:44:10|46843.1|46718.1|46727.9|46602.9|46843.1|46718.1|46727.9|46602.9|28
1614091460000|2021-02-23 14:44:20|46720.5|46595.5|46728.8|46603.8|46758.5|46633.5|46687.6|46562.6|27
1614091470000|2021-02-23 14:44:30|46743.6|46618.6|46746.3|46621.3|46787.6|46662.6|46740.7|46615.7|25
1614091480000|2021-02-23 14:44:40|46749.4|46624.4|46743.6|46618.6|46765|46640|46729.2|46604.2|29
1614091490000|2021-02-23 14:44:50|46737.9|46612.9|46701.3|46576.3|46742.5|46617.5|46700.8|46575.8|25
1614091500000|2021-02-23 14:45:00|46705.2|46580.2|46875.9|46750.9|46880.4|46755.4|46697.3|46572.3|29
1614091510000|2021-02-23 14:45:10|46881.8|46756.8|46895.3|46770.3|46898.7|46773.7|46850.6|46725.6|28
1614091520000|2021-02-23 14:45:20|46898.6|46773.6|46948|46823|46971.4|46846.4|46894.5|46769.5|29
1614091530000|2021-02-23 14:45:30|46936.1|46811.1|46885.2|46760.2|46946.9|46821.9|46874.4|46749.4|27
1614091540000|2021-02-23 14:45:40|46887.3|46762.3|46893.3|46768.3|46909.4|46784.4|46887.3|46762.3|26
1614091550000|2021-02-23 14:45:50|46889.3|46764.3|46742|46617|46890.5|46765.5|46735.6|46610.6|29
1614091560000|2021-02-23 14:46:00|46748|46623|46899.9|46774.9|46899.9|46774.9|46746.8|46621.8|27
1614091570000|2021-02-23 14:46:10|46903.5|46778.5|46983.8|46858.8|46983.9|46858.9|46903.5|46778.5|28
1614091580000|2021-02-23 14:46:20|46994|46869|47083.5|46958.5|47083.5|46958.5|46994|46869|28
1614091590000|2021-02-23 14:46:30|47086.3|46961.3|47088.9|46963.9|47180.3|47055.3|47082.6|46957.6|27
1614091600000|2021-02-23 14:46:40|47092.5|46967.5|47143.2|47018.2|47167.2|47042.2|47092.5|46967.5|29
1614091610000|2021-02-23 14:46:50|47156.1|47031.1|47129.3|47004.3|47186.5|47061.5|47129.3|47004.3|28
1614091620000|2021-02-23 14:47:00|47127.6|47002.6|47036.9|46911.9|47127.6|47002.6|47036.9|46911.9|28
1614091630000|2021-02-23 14:47:10|47024.4|46899.4|47046.8|46921.8|47046.8|46921.8|46977.7|46852.7|27
1614091640000|2021-02-23 14:47:20|47049.9|46924.9|47069.5|46944.5|47112.6|46987.6|47049.9|46924.9|27
1614091650000|2021-02-23 14:47:30|47055.8|46930.8|47035.6|46910.6|47055.8|46930.8|46974.4|46849.4|29
1614091660000|2021-02-23 14:47:40|47044.4|46919.4|46942.6|46817.6|47047|46922|46941.5|46816.5|29
1614091670000|2021-02-23 14:47:50|46934.7|46809.7|46974.1|46849.1|46985.2|46860.2|46932.8|46807.8|27
1614091680000|2021-02-23 14:48:00|46958.4|46833.4|46847.6|46722.6|46958.4|46833.4|46837.4|46712.4|27
1614091690000|2021-02-23 14:48:10|46847|46722|46793.1|46668.1|46875|46750|46793.1|46668.1|28
1614091700000|2021-02-23 14:48:20|46799.6|46674.6|46733.8|46608.8|46799.6|46674.6|46733.3|46608.3|27
1614091710000|2021-02-23 14:48:30|46706.4|46581.4|46506.5|46381.5|46706.4|46581.4|46506.5|46381.5|28
1614091720000|2021-02-23 14:48:40|46480|46355|46535.6|46410.6|46536.7|46411.7|46466|46341|26
1614091730000|2021-02-23 14:48:50|46538.9|46413.9|46487.4|46362.4|46539.4|46414.4|46483.6|46358.6|28
1614091740000|2021-02-23 14:49:00|46489|46364|46417.4|46292.4|46497.1|46372.1|46417.4|46292.4|28
1614091750000|2021-02-23 14:49:10|46419.7|46294.7|46376.5|46251.5|46419.7|46294.7|46342.3|46217.3|27
1614091760000|2021-02-23 14:49:20|46392.8|46267.8|46468.5|46343.5|46469.2|46344.2|46387.4|46262.4|27
1614091770000|2021-02-23 14:49:30|46464.3|46339.3|46366.7|46241.7|46464.7|46339.7|46355.8|46230.8|27
1614091780000|2021-02-23 14:49:40|46380.6|46255.6|46414.4|46289.4|46417.5|46292.5|46380.5|46255.5|28
1614091790000|2021-02-23 14:49:50|46411.3|46286.3|46315.8|46190.8|46411.3|46286.3|46315.8|46190.8|28
1614091800000|2021-02-23 14:50:00|46307.5|46182.5|46252.9|46127.9|46310.8|46185.8|46241.6|46116.6|26
1614091810000|2021-02-23 14:50:10|46233.2|46108.2|46195|46070|46233.2|46108.2|46157.7|46032.7|28
1614091820000|2021-02-23 14:50:20|46198.3|46073.3|46323.4|46198.4|46325.5|46200.5|46198.3|46073.3|29
1614091830000|2021-02-23 14:50:30|46328.6|46203.6|46193.9|46068.9|46335.1|46210.1|46193.9|46068.9|27
1614091840000|2021-02-23 14:50:40|46184.6|46059.6|46145.6|46020.6|46184.6|46059.6|46145.2|46020.2|29
1614091850000|2021-02-23 14:50:50|46138.7|46013.7|46071.1|45946.1|46141.1|46016.1|46071.1|45946.1|27
1614091860000|2021-02-23 14:51:00|46070.8|45945.8|46125.9|46000.9|46147.5|46022.5|46070.6|45945.6|27
1614091870000|2021-02-23 14:51:10|46136.6|46011.6|46123.4|45998.4|46140.2|46015.2|46073|45948|28
1614091880000|2021-02-23 14:51:20|46136.1|46011.1|46131.1|46006.1|46139.4|46014.4|46123.9|45998.9|24
1614091890000|2021-02-23 14:51:30|46136|46011|46155.3|46030.3|46195.2|46070.2|46136|46011|29
1614091900000|2021-02-23 14:51:40|46140.8|46015.8|46091.1|45966.1|46151.1|46026.1|46085.6|45960.6|27
1614091910000|2021-02-23 14:51:50|46079.6|45954.6|45961.2|45836.2|46085|45960|45960.7|45835.7|28
1614091920000|2021-02-23 14:52:00|45942.3|45817.3|45991.8|45866.8|45992.2|45867.2|45941.5|45816.5|26
1614091930000|2021-02-23 14:52:10|46005.9|45880.9|46086.3|45961.3|46131.6|46006.6|46005.9|45880.9|28
1614091940000|2021-02-23 14:52:20|46086.1|45961.1|46080.7|45955.7|46086.1|45961.1|46029.7|45904.7|28
1614091950000|2021-02-23 14:52:30|46079.8|45954.8|46057.8|45932.8|46080.5|45955.5|46057.8|45932.8|25
1614091960000|2021-02-23 14:52:40|46058|45933|46145.9|46020.9|46151.3|46026.3|46058|45933|26
1614091970000|2021-02-23 14:52:50|46146.9|46021.9|46194.3|46069.3|46194.3|46069.3|46146.9|46021.9|28
1614091980000|2021-02-23 14:53:00|46200.1|46075.1|46158.5|46033.5|46200.1|46075.1|46114.5|45989.5|23
1614091990000|2021-02-23 14:53:10|46157.7|46032.7|46195|46070|46195|46070|46157.7|46032.7|26
1614092000000|2021-02-23 14:53:20|46221|46096|46396.4|46271.4|46416.9|46291.9|46221|46096|27
1614092010000|2021-02-23 14:53:30|46421.7|46296.7|46513.8|46388.8|46527.1|46402.1|46417.4|46292.4|28
1614092020000|2021-02-23 14:53:40|46522.8|46397.8|46426.4|46301.4|46522.8|46397.8|46422.7|46297.7|25
1614092030000|2021-02-23 14:53:50|46439.8|46314.8|46409.4|46284.4|46456.8|46331.8|46404.6|46279.6|27
1614092040000|2021-02-23 14:54:00|46405.2|46280.2|46513.4|46388.4|46513.4|46388.4|46405.2|46280.2|29
1614092050000|2021-02-23 14:54:10|46515.1|46390.1|46525.5|46400.5|46536.1|46411.1|46482.2|46357.2|28
1614092060000|2021-02-23 14:54:20|46533.9|46408.9|46537.7|46412.7|46558|46433|46520.8|46395.8|28
1614092070000|2021-02-23 14:54:30|46545.6|46420.6|46653|46528|46661.6|46536.6|46545.6|46420.6|28
1614092080000|2021-02-23 14:54:40|46656.2|46531.2|46732.9|46607.9|46734.6|46609.6|46645.7|46520.7|29
1614092090000|2021-02-23 14:54:50|46717.4|46592.4|46736.2|46611.2|46736.8|46611.8|46637.7|46512.7|27
1614092100000|2021-02-23 14:55:00|46742.7|46617.7|46616.7|46491.7|46742.7|46617.7|46616.7|46491.7|28
1614092110000|2021-02-23 14:55:10|46612.5|46487.5|46690.2|46565.2|46690.2|46565.2|46569.3|46444.3|27
1614092120000|2021-02-23 14:55:20|46678.6|46553.6|46666.8|46541.8|46722.3|46597.3|46661|46536|28
1614092130000|2021-02-23 14:55:30|46664.4|46539.4|46696.1|46571.1|46698.1|46573.1|46657.8|46532.8|25
1614092140000|2021-02-23 14:55:40|46702.8|46577.8|46722.2|46597.2|46729.6|46604.6|46696.8|46571.8|28
1614092150000|2021-02-23 14:55:50|46726.4|46601.4|46764.9|46639.9|46781.9|46656.9|46726.4|46601.4|25
1614092160000|2021-02-23 14:56:00|46776.1|46651.1|46790.5|46665.5|46802|46677|46753.4|46628.4|28
1614092170000|2021-02-23 14:56:10|46802|46677|46810.1|46685.1|46861.5|46736.5|46795.2|46670.2|28
1614092180000|2021-02-23 14:56:20|46835|46710|47014.7|46889.7|47042.7|46917.7|46817.6|46692.6|28
1614092190000|2021-02-23 14:56:30|47002.5|46877.5|46971.9|46846.9|47011.6|46886.6|46951|46826|29
1614092200000|2021-02-23 14:56:40|46976|46851|47060.8|46935.8|47061.9|46936.9|46971.9|46846.9|28
1614092210000|2021-02-23 14:56:50|47066.3|46941.3|47095.9|46970.9|47104|46979|47066.1|46941.1|27
1614092220000|2021-02-23 14:57:00|47095.3|46970.3|47134.8|47009.8|47141.4|47016.4|47090.4|46965.4|20
1614092230000|2021-02-23 14:57:10|47117.1|46992.1|47116.3|46991.3|47117.1|46992.1|47081.3|46956.3|26
1614092240000|2021-02-23 14:57:20|47109.5|46984.5|47109.2|46984.2|47118.4|46993.4|47092.6|46967.6|29
1614092250000|2021-02-23 14:57:30|47130.3|47005.3|47158.6|47033.6|47161.3|47036.3|47122.7|46997.7|27
1614092260000|2021-02-23 14:57:40|47155.2|47030.2|47189.5|47064.5|47189.5|47064.5|47140|47015|28
1614092270000|2021-02-23 14:57:50|47192.6|47067.6|47267.7|47142.7|47273|47148|47192.6|47067.6|27
1614092280000|2021-02-23 14:58:00|47269.7|47144.7|47278.5|47153.5|47320.5|47195.5|47269.7|47144.7|27
1614092290000|2021-02-23 14:58:10|47283.1|47158.1|47164.2|47039.2|47283.1|47158.1|47163.4|47038.4|27
1614092300000|2021-02-23 14:58:20|47161.6|47036.6|47149.4|47024.4|47170.4|47045.4|47149.4|47024.4|23
1614092310000|2021-02-23 14:58:30|47147.8|47022.8|47129.5|47004.5|47147.8|47022.8|47119.2|46994.2|25
1614092320000|2021-02-23 14:58:40|47124.4|46999.4|47009.4|46884.4|47124.4|46999.4|47009.4|46884.4|26
1614092330000|2021-02-23 14:58:50|47007|46882|47096.9|46971.9|47103.3|46978.3|47000.9|46875.9|26
1614092340000|2021-02-23 14:59:00|47093|46968|46976.4|46851.4|47093|46968|46972.9|46847.9|29
1614092350000|2021-02-23 14:59:10|46980.9|46855.9|46877.9|46752.9|46980.9|46855.9|46877.9|46752.9|26
1614092360000|2021-02-23 14:59:20|46875|46750|47001.5|46876.5|47007.8|46882.8|46875|46750|29
1614092370000|2021-02-23 14:59:30|47026.1|46901.1|47007.3|46882.3|47041.7|46916.7|47007.3|46882.3|27
1614092380000|2021-02-23 14:59:40|47004.2|46879.2|47019.2|46894.2|47019.2|46894.2|46963.8|46838.8|28
1614092390000|2021-02-23 14:59:50|47017.9|46892.9|47023.9|46898.9|47034.5|46909.5|47014.2|46889.2|28
1614092400000|2021-02-23 15:00:00|47024.5|46899.5|46998.2|46873.2|47024.5|46899.5|46998.2|46873.2|24
1614092410000|2021-02-23 15:00:10|47006.5|46881.5|46990.8|46865.8|47006.5|46881.5|46988.7|46863.7|29
1614092420000|2021-02-23 15:00:20|46991|46866|46959.8|46834.8|46993|46868|46959.8|46834.8|22
1614092430000|2021-02-23 15:00:30|46957.9|46832.9|46831.5|46706.5|46957.9|46832.9|46831.5|46706.5|28
1614092440000|2021-02-23 15:00:40|46833.3|46708.3|46804.7|46679.7|46838.2|46713.2|46799.1|46674.1|26
1614092450000|2021-02-23 15:00:50|46800.2|46675.2|46741.1|46616.1|46803|46678|46741.1|46616.1|24
1614092460000|2021-02-23 15:01:00|46743.5|46618.5|46879|46754|46888.2|46763.2|46740.7|46615.7|28
1614092470000|2021-02-23 15:01:10|46876.9|46751.9|46958.7|46833.7|46959.2|46834.2|46863.9|46738.9|27
1614092480000|2021-02-23 15:01:20|46972.1|46847.1|47068|46943|47071.9|46946.9|46970.2|46845.2|25
1614092490000|2021-02-23 15:01:30|47088.8|46963.8|47168|47043|47199.9|47074.9|47088.8|46963.8|27
1614092500000|2021-02-23 15:01:40|47168.4|47043.4|47082.2|46957.2|47186.3|47061.3|47082.2|46957.2|26
1614092510000|2021-02-23 15:01:50|47051.1|46926.1|46762.5|46637.5|47051.1|46926.1|46762.4|46637.4|29
1614092520000|2021-02-23 15:02:00|46740.8|46615.8|46779.6|46654.6|46779.6|46654.6|46721.8|46596.8|28
1614092530000|2021-02-23 15:02:10|46777.7|46652.7|46992.5|46867.5|46997.1|46872.1|46777.7|46652.7|29
1614092540000|2021-02-23 15:02:20|47003.6|46878.6|47099.9|46974.9|47100|46975|47001.9|46876.9|28
1614092550000|2021-02-23 15:02:30|47096.5|46971.5|47085.3|46960.3|47139|47014|46984.1|46859.1|29
1614092560000|2021-02-23 15:02:40|47105.4|46980.4|47065.7|46940.7|47112.6|46987.6|47062.1|46937.1|29
1614092570000|2021-02-23 15:02:50|47073.3|46948.3|47193.8|47068.8|47208.6|47083.6|47073.3|46948.3|28
1614092580000|2021-02-23 15:03:00|47194.2|47069.2|47204.7|47079.7|47239.2|47114.2|47153.9|47028.9|29
1614092590000|2021-02-23 15:03:10|47207.6|47082.6|47279|47154|47290.4|47165.4|47192.3|47067.3|28
1614092600000|2021-02-23 15:03:20|47294.7|47169.7|47509.7|47384.7|47509.7|47384.7|47290.8|47165.8|29
1614092610000|2021-02-23 15:03:30|47523.6|47398.6|47516.3|47391.3|47554.9|47429.9|47489.2|47364.2|28
1614092620000|2021-02-23 15:03:40|47523.7|47398.7|47595.8|47470.8|47595.8|47470.8|47523.7|47398.7|26
1614092630000|2021-02-23 15:03:50|47599.4|47474.4|47814|47689|47814|47689|47599.4|47474.4|28
1614092640000|2021-02-23 15:04:00|47814.5|47689.5|47989.1|47864.1|47989.1|47864.1|47814.5|47689.5|28
1614092650000|2021-02-23 15:04:10|47988.5|47863.5|47864.2|47739.2|47998.9|47873.9|47805.7|47680.7|29
1614092660000|2021-02-23 15:04:20|47846.4|47721.4|47724.7|47599.7|47880.9|47755.9|47712.5|47587.5|28
1614092670000|2021-02-23 15:04:30|47733.7|47608.7|47901.5|47776.5|47901.5|47776.5|47733.7|47608.7|29
1614092680000|2021-02-23 15:04:40|47895.7|47770.7|47998.5|47873.5|47998.5|47873.5|47895.7|47770.7|28
1614092690000|2021-02-23 15:04:50|47994.4|47869.4|48088.8|47963.8|48090.6|47965.6|47993.7|47868.7|28
1614092700000|2021-02-23 15:05:00|48095.6|47970.6|48057.4|47932.4|48159.7|48034.7|48049.5|47924.5|27
1614092710000|2021-02-23 15:05:10|48066.7|47941.7|48127.6|48002.6|48127.6|48002.6|48048|47923|28
1614092720000|2021-02-23 15:05:20|48146.6|48021.6|48045.4|47920.4|48146.6|48021.6|48035.5|47910.5|26
1614092730000|2021-02-23 15:05:30|48090.6|47965.6|48152.2|48027.2|48155.6|48030.6|48090.6|47965.6|25
1614092740000|2021-02-23 15:05:40|48159|48034|48059.8|47934.8|48159|48034|48059.8|47934.8|27
1614092750000|2021-02-23 15:05:50|48065|47940|47893.4|47768.4|48065|47940|47893.4|47768.4|29
1614092760000|2021-02-23 15:06:00|47906.2|47781.2|47874.6|47749.6|47981.2|47856.2|47874.6|47749.6|27
1614092770000|2021-02-23 15:06:10|47871.4|47746.4|47811.6|47686.6|47871.4|47746.4|47780.7|47655.7|29
1614092780000|2021-02-23 15:06:20|47826.7|47701.7|47991.8|47866.8|47992.9|47867.9|47826.7|47701.7|29
1614092790000|2021-02-23 15:06:30|47992.5|47867.5|48005.9|47880.9|48054.2|47929.2|47992.5|47867.5|26
1614092800000|2021-02-23 15:06:40|47991.9|47866.9|48065.9|47940.9|48065.9|47940.9|47973.7|47848.7|29
1614092810000|2021-02-23 15:06:50|48089.1|47964.1|48121.9|47996.9|48205.4|48080.4|48083.3|47958.3|28
1614092820000|2021-02-23 15:07:00|48129.8|48004.8|48303.9|48178.9|48303.9|48178.9|48129.8|48004.8|28
1614092830000|2021-02-23 15:07:10|48309.3|48184.3|48219.7|48094.7|48334.5|48209.5|48219.7|48094.7|29
1614092840000|2021-02-23 15:07:20|48233.2|48108.2|48223|48098|48277|48152|48212.6|48087.6|28
1614092850000|2021-02-23 15:07:30|48223.4|48098.4|48105.9|47980.9|48245.2|48120.2|48105.9|47980.9|28
1614092860000|2021-02-23 15:07:40|48120.2|47995.2|48131.7|48006.7|48147.1|48022.1|48056.9|47931.9|27
1614092870000|2021-02-23 15:07:50|48129.6|48004.6|47948|47823|48129.6|48004.6|47942.2|47817.2|27
1614092880000|2021-02-23 15:08:00|47973.8|47848.8|48070.2|47945.2|48124.2|47999.2|47973.8|47848.8|29
1614092890000|2021-02-23 15:08:10|48076.6|47951.6|48150.6|48025.6|48207.9|48082.9|48076.6|47951.6|26
1614092900000|2021-02-23 15:08:20|48146.2|48021.2|48161.6|48036.6|48230.4|48105.4|48138.1|48013.1|27
1614092910000|2021-02-23 15:08:30|48159.1|48034.1|48144.9|48019.9|48169|48044|48117.1|47992.1|28
1614092920000|2021-02-23 15:08:40|48132|48007|48100|47975|48132.7|48007.7|48068.5|47943.5|28
1614092930000|2021-02-23 15:08:50|48106.2|47981.2|47995.6|47870.6|48106.9|47981.9|47992.4|47867.4|26
1614092940000|2021-02-23 15:09:00|48006|47881|48058.2|47933.2|48071.9|47946.9|47997.7|47872.7|29
1614092950000|2021-02-23 15:09:10|48062.3|47937.3|48126|48001|48127.8|48002.8|48062.3|47937.3|28
1614092960000|2021-02-23 15:09:20|48123.7|47998.7|48117.4|47992.4|48144.7|48019.7|48113.7|47988.7|24
1614092970000|2021-02-23 15:09:30|48119.2|47994.2|48125.4|48000.4|48144.6|48019.6|48112.7|47987.7|27
1614092980000|2021-02-23 15:09:40|48119.7|47994.7|48160.6|48035.6|48160.6|48035.6|48114.2|47989.2|26
1614092990000|2021-02-23 15:09:50|48175.2|48050.2|48259.4|48134.4|48261.9|48136.9|48174.2|48049.2|24
1614093000000|2021-02-23 15:10:00|48252|48127|48211.5|48086.5|48252|48127|48186.2|48061.2|29
1614093010000|2021-02-23 15:10:10|48198.3|48073.3|48190.6|48065.6|48232.6|48107.6|48178.5|48053.5|27
1614093020000|2021-02-23 15:10:20|48204.4|48079.4|48310.8|48185.8|48310.8|48185.8|48198|48073|27
1614093030000|2021-02-23 15:10:30|48304.8|48179.8|48271.7|48146.7|48308.8|48183.8|48263|48138|28
1614093040000|2021-02-23 15:10:40|48266.6|48141.6|48299|48174|48301.7|48176.7|48246.1|48121.1|29
1614093050000|2021-02-23 15:10:50|48307.7|48182.7|48293.1|48168.1|48313.1|48188.1|48284.3|48159.3|28
1614093060000|2021-02-23 15:11:00|48288.5|48163.5|48367.2|48242.2|48367.2|48242.2|48288.5|48163.5|28
1614093070000|2021-02-23 15:11:10|48385.7|48260.7|48354.4|48229.4|48477.2|48352.2|48351.5|48226.5|27
1614093080000|2021-02-23 15:11:20|48390.3|48265.3|48405.5|48280.5|48407.2|48282.2|48354.7|48229.7|26
1614093090000|2021-02-23 15:11:30|48407|48282|48379|48254|48410.7|48285.7|48322.7|48197.7|28
1614093100000|2021-02-23 15:11:40|48385.4|48260.4|48345.2|48220.2|48398.8|48273.8|48345.1|48220.1|29
1614093110000|2021-02-23 15:11:50|48344.8|48219.8|48315.9|48190.9|48346.4|48221.4|48306.4|48181.4|27
1614093120000|2021-02-23 15:12:00|48316.4|48191.4|48229.9|48104.9|48317.3|48192.3|48207.4|48082.4|29
1614093130000|2021-02-23 15:12:10|48242.7|48117.7|48186.4|48061.4|48250.8|48125.8|48186.4|48061.4|27
1614093140000|2021-02-23 15:12:20|48182.8|48057.8|48125.2|48000.2|48182.8|48057.8|48100.4|47975.4|29
1614093150000|2021-02-23 15:12:30|48119.3|47994.3|48052.6|47927.6|48119.3|47994.3|48047.2|47922.2|28
1614093160000|2021-02-23 15:12:40|48070.8|47945.8|47992.5|47867.5|48085.8|47960.8|47992.5|47867.5|25
1614093170000|2021-02-23 15:12:50|47987.5|47862.5|48071|47946|48071.4|47946.4|47945.3|47820.3|28
1614093180000|2021-02-23 15:13:00|48079.5|47954.5|47938.6|47813.6|48084.5|47959.5|47936.4|47811.4|28
1614093190000|2021-02-23 15:13:10|47940.8|47815.8|48010.5|47885.5|48047.5|47922.5|47940.8|47815.8|28
1614093200000|2021-02-23 15:13:20|48008.7|47883.7|47980.5|47855.5|48018.7|47893.7|47978|47853|25
1614093210000|2021-02-23 15:13:30|47976.6|47851.6|47971.5|47846.5|48012.4|47887.4|47969.7|47844.7|28
1614093220000|2021-02-23 15:13:40|47968.7|47843.7|47952|47827|47968.7|47843.7|47950|47825|25
1614093230000|2021-02-23 15:13:50|47950.9|47825.9|47973.4|47848.4|47981.3|47856.3|47935.3|47810.3|28
1614093240000|2021-02-23 15:14:00|47975.6|47850.6|48043.8|47918.8|48043.8|47918.8|47975.6|47850.6|26
1614093250000|2021-02-23 15:14:10|48044.2|47919.2|48031.1|47906.1|48084.5|47959.5|48022|47897|29
1614093260000|2021-02-23 15:14:20|48017.2|47892.2|48002.6|47877.6|48050.3|47925.3|47984.9|47859.9|29
1614093270000|2021-02-23 15:14:30|47991.1|47866.1|48006.1|47881.1|48033.5|47908.5|47989.4|47864.4|26
1614093280000|2021-02-23 15:14:40|48006.6|47881.6|47981.1|47856.1|48006.6|47881.6|47978.3|47853.3|24
1614093290000|2021-02-23 15:14:50|47977.2|47852.2|47958.4|47833.4|47979.3|47854.3|47955|47830|27
1614093300000|2021-02-23 15:15:00|47959.2|47834.2|47928.3|47803.3|47972.7|47847.7|47915.5|47790.5|28
1614093310000|2021-02-23 15:15:10|47920.1|47795.1|47839|47714|47920.1|47795.1|47839|47714|28
1614093320000|2021-02-23 15:15:20|47821.9|47696.9|47847.4|47722.4|47847.4|47722.4|47794.8|47669.8|28
1614093330000|2021-02-23 15:15:30|47840.1|47715.1|47776.4|47651.4|47853.4|47728.4|47776.4|47651.4|27
1614093340000|2021-02-23 15:15:40|47784.2|47659.2|47711.4|47586.4|47847.1|47722.1|47707|47582|28
1614093350000|2021-02-23 15:15:50|47705.8|47580.8|47741.9|47616.9|47787.2|47662.2|47705.8|47580.8|27
1614093360000|2021-02-23 15:16:00|47737.1|47612.1|47763.7|47638.7|47781.9|47656.9|47722.9|47597.9|29
1614093370000|2021-02-23 15:16:10|47777.3|47652.3|47741.5|47616.5|47805.1|47680.1|47741.5|47616.5|27
1614093380000|2021-02-23 15:16:20|47732.9|47607.9|47656|47531|47732.9|47607.9|47656|47531|27
1614093390000|2021-02-23 15:16:30|47658.4|47533.4|47730.2|47605.2|47730.2|47605.2|47658.4|47533.4|27
1614093400000|2021-02-23 15:16:40|47730.4|47605.4|47673.7|47548.7|47750.3|47625.3|47672.2|47547.2|27
1614093410000|2021-02-23 15:16:50|47681|47556|47750.2|47625.2|47754.1|47629.1|47681|47556|29
1614093420000|2021-02-23 15:17:00|47748.8|47623.8|47875|47750|47875|47750|47744.4|47619.4|27
1614093430000|2021-02-23 15:17:10|47875.9|47750.9|48045.3|47920.3|48046.6|47921.6|47875.4|47750.4|28
1614093440000|2021-02-23 15:17:20|48047.7|47922.7|47944|47819|48053.7|47928.7|47918.5|47793.5|27
1614093450000|2021-02-23 15:17:30|47951.7|47826.7|48049.3|47924.3|48068.6|47943.6|47951.7|47826.7|29
1614093460000|2021-02-23 15:17:40|48026.2|47901.2|48002.3|47877.3|48030.1|47905.1|47999.7|47874.7|27
1614093470000|2021-02-23 15:17:50|47996.6|47871.6|48058|47933|48058|47933|47996.6|47871.6|26
1614093480000|2021-02-23 15:18:00|48058.3|47933.3|48019.8|47894.8|48076.4|47951.4|48019.8|47894.8|22
1614093490000|2021-02-23 15:18:10|48019.7|47894.7|47988.7|47863.7|48040.3|47915.3|47986.4|47861.4|29
1614093500000|2021-02-23 15:18:20|47981.9|47856.9|48021.2|47896.2|48031.5|47906.5|47979|47854|28
1614093510000|2021-02-23 15:18:30|48017.1|47892.1|47987.5|47862.5|48017.1|47892.1|47969.8|47844.8|28
1614093520000|2021-02-23 15:18:40|48002.1|47877.1|47991.2|47866.2|48002.7|47877.7|47980|47855|26
1614093530000|2021-02-23 15:18:50|47995.6|47870.6|47992|47867|48031.3|47906.3|47987.3|47862.3|26
1614093540000|2021-02-23 15:19:00|48002.9|47877.9|48031.5|47906.5|48035.4|47910.4|48002.9|47877.9|28
1614093550000|2021-02-23 15:19:10|48038.6|47913.6|48161.9|48036.9|48161.9|48036.9|48038.6|47913.6|27
1614093560000|2021-02-23 15:19:20|48163.8|48038.8|48246.1|48121.1|48246.1|48121.1|48163.8|48038.8|27
1614093570000|2021-02-23 15:19:30|48258.2|48133.2|48184|48059|48258.2|48133.2|48184|48059|27
1614093580000|2021-02-23 15:19:40|48180.7|48055.7|48219.9|48094.9|48219.9|48094.9|48151.5|48026.5|28
1614093590000|2021-02-23 15:19:50|48226.8|48101.8|48231.7|48106.7|48273.6|48148.6|48226.8|48101.8|29
1614093600000|2021-02-23 15:20:00|48241.1|48116.1|48331.7|48206.7|48337.2|48212.2|48241.1|48116.1|27
1614093610000|2021-02-23 15:20:10|48344.2|48219.2|48423.3|48298.3|48440.4|48315.4|48344.2|48219.2|28
1614093620000|2021-02-23 15:20:20|48417.8|48292.8|48445.5|48320.5|48445.5|48320.5|48395.5|48270.5|28
1614093630000|2021-02-23 15:20:30|48445.8|48320.8|48471.9|48346.9|48481|48356|48445.8|48320.8|27
1614093640000|2021-02-23 15:20:40|48478.7|48353.7|48540.6|48415.6|48568.6|48443.6|48478.7|48353.7|27
1614093650000|2021-02-23 15:20:50|48538.9|48413.9|48562.1|48437.1|48573.1|48448.1|48527.1|48402.1|25
1614093660000|2021-02-23 15:21:00|48567.5|48442.5|48544.3|48419.3|48581|48456|48530.6|48405.6|24
1614093670000|2021-02-23 15:21:10|48541|48416|48615.2|48490.2|48615.2|48490.2|48528.9|48403.9|27
1614093680000|2021-02-23 15:21:20|48618.5|48493.5|48598|48473|48642.9|48517.9|48563.4|48438.4|28
1614093690000|2021-02-23 15:21:30|48595.3|48470.3|48625.3|48500.3|48625.3|48500.3|48569.9|48444.9|29
1614093700000|2021-02-23 15:21:40|48643.2|48518.2|48694.7|48569.7|48694.7|48569.7|48621.6|48496.6|25
1614093710000|2021-02-23 15:21:50|48700|48575|48694.4|48569.4|48753|48628|48680.5|48555.5|28
1614093720000|2021-02-23 15:22:00|48695.8|48570.8|48759.2|48634.2|48759.2|48634.2|48695.8|48570.8|28
1614093730000|2021-02-23 15:22:10|48762.3|48637.3|48790.4|48665.4|48790.4|48665.4|48738.8|48613.8|28
1614093740000|2021-02-23 15:22:20|48795.1|48670.1|48750.8|48625.8|48808.9|48683.9|48750.8|48625.8|28
1614093750000|2021-02-23 15:22:30|48750.1|48625.1|48739.1|48614.1|48765.6|48640.6|48739.1|48614.1|27
1614093760000|2021-02-23 15:22:40|48726.2|48601.2|48747.3|48622.3|48747.3|48622.3|48692.4|48567.4|26
1614093770000|2021-02-23 15:22:50|48747.9|48622.9|48768.9|48643.9|48768.9|48643.9|48740.6|48615.6|27
1614093780000|2021-02-23 15:23:00|48769.3|48644.3|48774.3|48649.3|48774.3|48649.3|48740.5|48615.5|27
1614093790000|2021-02-23 15:23:10|48784.1|48659.1|48767.2|48642.2|48793.7|48668.7|48766.1|48641.1|26
1614093800000|2021-02-23 15:23:20|48768|48643|48764.4|48639.4|48779.7|48654.7|48745.8|48620.8|27
1614093810000|2021-02-23 15:23:30|48766.4|48641.4|48709.6|48584.6|48775.8|48650.8|48709.6|48584.6|26
1614093820000|2021-02-23 15:23:40|48707.6|48582.6|48722.3|48597.3|48747.1|48622.1|48707.6|48582.6|27
1614093830000|2021-02-23 15:23:50|48722.8|48597.8|48724.4|48599.4|48728.7|48603.7|48714.9|48589.9|25
1614093840000|2021-02-23 15:24:00|48724.2|48599.2|48709.7|48584.7|48726|48601|48701.7|48576.7|28
1614093850000|2021-02-23 15:24:10|48703.8|48578.8|48579.1|48454.1|48703.8|48578.8|48579.1|48454.1|27
1614093860000|2021-02-23 15:24:20|48587.7|48462.7|48548.5|48423.5|48631.7|48506.7|48548.5|48423.5|29
1614093870000|2021-02-23 15:24:30|48547.6|48422.6|48535.6|48410.6|48558.2|48433.2|48535.6|48410.6|28
1614093880000|2021-02-23 15:24:40|48530.1|48405.1|48626.8|48501.8|48630.5|48505.5|48520.3|48395.3|29
1614093890000|2021-02-23 15:24:50|48622.5|48497.5|48588.5|48463.5|48629.1|48504.1|48581|48456|28
1614093900000|2021-02-23 15:25:00|48582.6|48457.6|48597.2|48472.2|48602.5|48477.5|48582.4|48457.4|28
1614093910000|2021-02-23 15:25:10|48596.6|48471.6|48582.3|48457.3|48605.4|48480.4|48582.3|48457.3|26
1614093920000|2021-02-23 15:25:20|48582.7|48457.7|48463.7|48338.7|48582.7|48457.7|48463.7|48338.7|28
1614093930000|2021-02-23 15:25:30|48463|48338|48494.7|48369.7|48496|48371|48440|48315|28
1614093940000|2021-02-23 15:25:40|48492.5|48367.5|48454.3|48329.3|48492.9|48367.9|48445.5|48320.5|27
1614093950000|2021-02-23 15:25:50|48448|48323|48419.5|48294.5|48448.1|48323.1|48399.9|48274.9|28
1614093960000|2021-02-23 15:26:00|48419.7|48294.7|48575.5|48450.5|48575.5|48450.5|48414.4|48289.4|28
1614093970000|2021-02-23 15:26:10|48588.3|48463.3|48617.8|48492.8|48653.2|48528.2|48588.3|48463.3|29
1614093980000|2021-02-23 15:26:20|48622.7|48497.7|48626.8|48501.8|48650.3|48525.3|48612.4|48487.4|28
1614093990000|2021-02-23 15:26:30|48628|48503|48726.4|48601.4|48730.2|48605.2|48628|48503|26
1614094000000|2021-02-23 15:26:40|48732.7|48607.7|48740.8|48615.8|48742.4|48617.4|48723.4|48598.4|27
1614094010000|2021-02-23 15:26:50|48745.9|48620.9|48794.1|48669.1|48794.1|48669.1|48736.7|48611.7|27
1614094020000|2021-02-23 15:27:00|48793.3|48668.3|48767|48642|48793.3|48668.3|48732.6|48607.6|28
1614094030000|2021-02-23 15:27:10|48766.4|48641.4|48733.7|48608.7|48778.2|48653.2|48733.3|48608.3|25
1614094040000|2021-02-23 15:27:20|48732.9|48607.9|48699.6|48574.6|48736.3|48611.3|48689.8|48564.8|28
1614094050000|2021-02-23 15:27:30|48699.9|48574.9|48798.2|48673.2|48799.4|48674.4|48699.9|48574.9|29
1614094060000|2021-02-23 15:27:40|48795.6|48670.6|48757|48632|48795.6|48670.6|48753.6|48628.6|24
1614094070000|2021-02-23 15:27:50|48756.2|48631.2|48749.3|48624.3|48757.4|48632.4|48743.2|48618.2|26
1614094080000|2021-02-23 15:28:00|48749.4|48624.4|48708.8|48583.8|48751.1|48626.1|48708.8|48583.8|28
1614094090000|2021-02-23 15:28:10|48698|48573|48689.8|48564.8|48698|48573|48607.1|48482.1|28
1614094100000|2021-02-23 15:28:20|48691.5|48566.5|48685.9|48560.9|48691.5|48566.5|48657.7|48532.7|28
1614094110000|2021-02-23 15:28:30|48704.7|48579.7|48684.5|48559.5|48721.9|48596.9|48684.5|48559.5|28
1614094120000|2021-02-23 15:28:40|48682.2|48557.2|48685|48560|48685.6|48560.6|48671.1|48546.1|28
1614094130000|2021-02-23 15:28:50|48688.2|48563.2|48723.4|48598.4|48724.3|48599.3|48673.7|48548.7|28
1614094140000|2021-02-23 15:29:00|48724.3|48599.3|48702.8|48577.8|48732.1|48607.1|48695.5|48570.5|28
1614094150000|2021-02-23 15:29:10|48703.5|48578.5|48686.9|48561.9|48708.6|48583.6|48686.9|48561.9|26
1614094160000|2021-02-23 15:29:20|48685.8|48560.8|48621.3|48496.3|48685.8|48560.8|48613.4|48488.4|27
1614094170000|2021-02-23 15:29:30|48619.8|48494.8|48584.1|48459.1|48625.1|48500.1|48577.2|48452.2|27
1614094180000|2021-02-23 15:29:40|48585.2|48460.2|48629.9|48504.9|48629.9|48504.9|48573.1|48448.1|28
1614094190000|2021-02-23 15:29:50|48637.4|48512.4|48674.3|48549.3|48696.8|48571.8|48637.4|48512.4|26
1614094200000|2021-02-23 15:30:00|48663.5|48538.5|48567.4|48442.4|48668.9|48543.9|48567.4|48442.4|29
1614094210000|2021-02-23 15:30:10|48567.1|48442.1|48548.3|48423.3|48571.4|48446.4|48548.3|48423.3|26
1614094220000|2021-02-23 15:30:20|48526.2|48401.2|48451.5|48326.5|48526.2|48401.2|48450.6|48325.6|28
1614094230000|2021-02-23 15:30:30|48453.6|48328.6|48472|48347|48517.7|48392.7|48449.4|48324.4|29
1614094240000|2021-02-23 15:30:40|48475.9|48350.9|48404.9|48279.9|48476|48351|48399|48274|28
1614094250000|2021-02-23 15:30:50|48390.3|48265.3|48243.4|48118.4|48390.3|48265.3|48231|48106|29
1614094260000|2021-02-23 15:31:00|48243.5|48118.5|48315.4|48190.4|48364.9|48239.9|48243.5|48118.5|28
1614094270000|2021-02-23 15:31:10|48335.5|48210.5|48360.7|48235.7|48361|48236|48330.6|48205.6|28
1614094280000|2021-02-23 15:31:20|48361|48236|48383.7|48258.7|48387.8|48262.8|48359.1|48234.1|28
1614094290000|2021-02-23 15:31:30|48373.7|48248.7|48358.9|48233.9|48381.6|48256.6|48358.9|48233.9|28
1614094300000|2021-02-23 15:31:40|48358.4|48233.4|48345.7|48220.7|48365.5|48240.5|48341.5|48216.5|28
1614094310000|2021-02-23 15:31:50|48342.3|48217.3|48414.6|48289.6|48414.6|48289.6|48342|48217|23
1614094320000|2021-02-23 15:32:00|48414.5|48289.5|48395.6|48270.6|48414.5|48289.5|48387.2|48262.2|27
1614094330000|2021-02-23 15:32:10|48394.7|48269.7|48343.4|48218.4|48398.6|48273.6|48342.5|48217.5|28
1614094340000|2021-02-23 15:32:20|48346.9|48221.9|48239.4|48114.4|48346.9|48221.9|48239.4|48114.4|28
1614094350000|2021-02-23 15:32:30|48238.4|48113.4|48298.8|48173.8|48316.7|48191.7|48232.3|48107.3|29
1614094360000|2021-02-23 15:32:40|48293.2|48168.2|48313.1|48188.1|48313.1|48188.1|48290.7|48165.7|27
1614094370000|2021-02-23 15:32:50|48320.1|48195.1|48273.2|48148.2|48320.9|48195.9|48258.8|48133.8|27
1614094380000|2021-02-23 15:33:00|48277.8|48152.8|48220.5|48095.5|48285.7|48160.7|48220.5|48095.5|29
1614094390000|2021-02-23 15:33:10|48220.2|48095.2|48178.1|48053.1|48220.2|48095.2|48174.9|48049.9|27
1614094400000|2021-02-23 15:33:20|48178.4|48053.4|48163.3|48038.3|48178.4|48053.4|48144|48019|28
1614094410000|2021-02-23 15:33:30|48163.8|48038.8|48257.5|48132.5|48257.5|48132.5|48163.8|48038.8|28
1614094420000|2021-02-23 15:33:40|48259.5|48134.5|48266.4|48141.4|48284.8|48159.8|48233.3|48108.3|26
1614094430000|2021-02-23 15:33:50|48255|48130|48283.8|48158.8|48283.8|48158.8|48239.4|48114.4|28
1614094440000|2021-02-23 15:34:00|48285.3|48160.3|48323.6|48198.6|48323.6|48198.6|48282.7|48157.7|26
1614094450000|2021-02-23 15:34:10|48319.6|48194.6|48346.4|48221.4|48346.4|48221.4|48308.7|48183.7|25
1614094460000|2021-02-23 15:34:20|48342.8|48217.8|48469.8|48344.8|48469.8|48344.8|48340.9|48215.9|28
1614094470000|2021-02-23 15:34:30|48469.9|48344.9|48383|48258|48470.1|48345.1|48373.6|48248.6|27
1614094480000|2021-02-23 15:34:40|48384.5|48259.5|48429.9|48304.9|48429.9|48304.9|48350.3|48225.3|29
1614094490000|2021-02-23 15:34:50|48430.1|48305.1|48499.5|48374.5|48515.9|48390.9|48414.4|48289.4|28
1614094500000|2021-02-23 15:35:00|48504|48379|48537.3|48412.3|48537.3|48412.3|48488|48363|29
1614094510000|2021-02-23 15:35:10|48538.5|48413.5|48549.9|48424.9|48555.8|48430.8|48528.5|48403.5|28
1614094520000|2021-02-23 15:35:20|48553.3|48428.3|48586|48461|48586|48461|48542.7|48417.7|28
1614094530000|2021-02-23 15:35:30|48587.7|48462.7|48621.9|48496.9|48621.9|48496.9|48581.4|48456.4|28
1614094540000|2021-02-23 15:35:40|48625.7|48500.7|48686.5|48561.5|48715.5|48590.5|48625.7|48500.7|27
1614094550000|2021-02-23 15:35:50|48688.2|48563.2|48715.6|48590.6|48715.9|48590.9|48688.2|48563.2|29
1614094560000|2021-02-23 15:36:00|48715.2|48590.2|48674.1|48549.1|48717.9|48592.9|48654.9|48529.9|27
1614094570000|2021-02-23 15:36:10|48673.1|48548.1|48688.1|48563.1|48708.7|48583.7|48673.1|48548.1|29
1614094580000|2021-02-23 15:36:20|48692.6|48567.6|48665|48540|48692.6|48567.6|48664.9|48539.9|27
1614094590000|2021-02-23 15:36:30|48665.8|48540.8|48583.8|48458.8|48665.8|48540.8|48583.8|48458.8|27
1614094600000|2021-02-23 15:36:40|48584.9|48459.9|48568.6|48443.6|48587.8|48462.8|48566.5|48441.5|29
1614094610000|2021-02-23 15:36:50|48568.4|48443.4|48547.1|48422.1|48568.4|48443.4|48545.9|48420.9|26
1614094620000|2021-02-23 15:37:00|48541.4|48416.4|48672.7|48547.7|48672.7|48547.7|48540.9|48415.9|27
1614094630000|2021-02-23 15:37:10|48676.7|48551.7|48655.1|48530.1|48697.9|48572.9|48655.1|48530.1|28
1614094640000|2021-02-23 15:37:20|48653|48528|48740.2|48615.2|48746.7|48621.7|48653|48528|28
1614094650000|2021-02-23 15:37:30|48743.5|48618.5|48753.1|48628.1|48753.1|48628.1|48719.6|48594.6|26
1614094660000|2021-02-23 15:37:40|48753.3|48628.3|48783.5|48658.5|48784.3|48659.3|48751.9|48626.9|25
1614094670000|2021-02-23 15:37:50|48784.1|48659.1|48858.1|48733.1|48858.1|48733.1|48784.1|48659.1|25
1614094680000|2021-02-23 15:38:00|48862.2|48737.2|48957.6|48832.6|48957.6|48832.6|48862.2|48737.2|29
1614094690000|2021-02-23 15:38:10|48962.9|48837.9|48945.3|48820.3|48992.6|48867.6|48945.3|48820.3|27
1614094700000|2021-02-23 15:38:20|48938.4|48813.4|48981.6|48856.6|48981.6|48856.6|48898.3|48773.3|28
1614094710000|2021-02-23 15:38:30|48981|48856|48955.5|48830.5|48986.2|48861.2|48954.1|48829.1|28
1614094720000|2021-02-23 15:38:40|48951.7|48826.7|48943.7|48818.7|48958.1|48833.1|48940.5|48815.5|27
1614094730000|2021-02-23 15:38:50|48953.4|48828.4|48954.6|48829.6|48954.6|48829.6|48941.6|48816.6|26
1614094740000|2021-02-23 15:39:00|48961.3|48836.3|49040.5|48915.5|49042.8|48917.8|48961.3|48836.3|27
1614094750000|2021-02-23 15:39:10|49037.5|48912.5|49045.8|48920.8|49058.3|48933.3|49029|48904|26
1614094760000|2021-02-23 15:39:20|49045|48920|48963.3|48838.3|49049.7|48924.7|48963.1|48838.1|27
1614094770000|2021-02-23 15:39:30|48962.7|48837.7|48959.7|48834.7|48964.3|48839.3|48950|48825|23
1614094780000|2021-02-23 15:39:40|48955.5|48830.5|48959.5|48834.5|48959.5|48834.5|48949.3|48824.3|28
1614094790000|2021-02-23 15:39:50|48965.2|48840.2|48984|48859|49002.5|48877.5|48964.7|48839.7|28
1614094800000|2021-02-23 15:40:00|48986.1|48861.1|48972.8|48847.8|48986.1|48861.1|48966|48841|24
1614094810000|2021-02-23 15:40:10|48972.4|48847.4|48849.5|48724.5|48975.7|48850.7|48849.5|48724.5|27
1614094820000|2021-02-23 15:40:20|48847.5|48722.5|48858.8|48733.8|48873.8|48748.8|48834.8|48709.8|29
1614094830000|2021-02-23 15:40:30|48856.9|48731.9|48888.6|48763.6|48903.3|48778.3|48856.9|48731.9|26
1614094840000|2021-02-23 15:40:40|48888|48763|48902.4|48777.4|48928.6|48803.6|48878.6|48753.6|28
1614094850000|2021-02-23 15:40:50|48899.1|48774.1|48873|48748|48901.6|48776.6|48872.6|48747.6|26
1614094860000|2021-02-23 15:41:00|48873.2|48748.2|48819.9|48694.9|48873.2|48748.2|48819.9|48694.9|11
1614124800000|2021-02-24 00:00:00|48970.8|48845.8|48968.6|48843.6|48974.9|48849.9|48964|48839|36
1614124810000|2021-02-24 00:00:10|48968.8|48843.8|48976.6|48851.6|48978.5|48853.5|48968|48843|33
1614124820000|2021-02-24 00:00:20|48974|48849|48975.3|48850.3|48981.2|48856.2|48971.9|48846.9|37
1614124830000|2021-02-24 00:00:30|48975.1|48850.1|48993.2|48868.2|48994.2|48869.2|48975.1|48850.1|34
1614124840000|2021-02-24 00:00:40|48991.5|48866.5|49018.4|48893.4|49020.7|48895.7|48991.5|48866.5|36
1614124850000|2021-02-24 00:00:50|49019.4|48894.4|49038.9|48913.9|49040|48915|49019.4|48894.4|35
1614124860000|2021-02-24 00:01:00|49035.9|48910.9|49037.7|48912.7|49037.7|48912.7|49016.6|48891.6|36
1614124870000|2021-02-24 00:01:10|49037.1|48912.1|49048.1|48923.1|49049.6|48924.6|49037.1|48912.1|24
1614124880000|2021-02-24 00:01:20|49048.3|48923.3|49061.1|48936.1|49062|48937|49042.5|48917.5|28
1614124890000|2021-02-24 00:01:30|49060|48935|49090.7|48965.7|49092.9|48967.9|49059.8|48934.8|27
1614124900000|2021-02-24 00:01:40|49089.8|48964.8|49083|48958|49094.8|48969.8|49070.8|48945.8|36
1614124910000|2021-02-24 00:01:50|49085.5|48960.5|49091.1|48966.1|49101|48976|49073.6|48948.6|38
1614124920000|2021-02-24 00:02:00|49091|48966|49063.4|48938.4|49096.7|48971.7|49059.8|48934.8|37
1614124930000|2021-02-24 00:02:10|49062.2|48937.2|48989.4|48864.4|49062.2|48937.2|48988.6|48863.6|38
1614124940000|2021-02-24 00:02:20|48990.9|48865.9|48948.3|48823.3|48992.8|48867.8|48902.1|48777.1|39
1614124950000|2021-02-24 00:02:30|48912.6|48787.6|48879.3|48754.3|48947.7|48822.7|48841.6|48716.6|39
1614124960000|2021-02-24 00:02:40|48884.9|48759.9|48895.5|48770.5|48927.8|48802.8|48883.4|48758.4|37
1614124970000|2021-02-24 00:02:50|48895.1|48770.1|48958.8|48833.8|48970.7|48845.7|48888.2|48763.2|39
1614124980000|2021-02-24 00:03:00|48958.4|48833.4|48898.1|48773.1|48961.2|48836.2|48888.4|48763.4|39
1614124990000|2021-02-24 00:03:10|48907.4|48782.4|48866.3|48741.3|48926.2|48801.2|48866.3|48741.3|40
1614125000000|2021-02-24 00:03:20|48865.3|48740.3|48850.4|48725.4|48878.8|48753.8|48819|48694|39
1614125010000|2021-02-24 00:03:30|48844.7|48719.7|48821.7|48696.7|48844.7|48719.7|48810.8|48685.8|40
1614125020000|2021-02-24 00:03:40|48817.4|48692.4|48786.3|48661.3|48818.9|48693.9|48786.3|48661.3|40
1614125030000|2021-02-24 00:03:50|48786.6|48661.6|48805|48680|48821.7|48696.7|48764.5|48639.5|39
1614125040000|2021-02-24 00:04:00|48803.9|48678.9|48811.2|48686.2|48841.3|48716.3|48780.3|48655.3|39
1614125050000|2021-02-24 00:04:10|48809|48684|48782.4|48657.4|48809.6|48684.6|48777.8|48652.8|36
1614125060000|2021-02-24 00:04:20|48783.8|48658.8|48773.9|48648.9|48787.6|48662.6|48770.5|48645.5|35
1614125070000|2021-02-24 00:04:30|48773.7|48648.7|48775.7|48650.7|48786.1|48661.1|48759.2|48634.2|33
1614125080000|2021-02-24 00:04:40|48786.1|48661.1|48757.2|48632.2|48786.1|48661.1|48737.1|48612.1|37
1614125090000|2021-02-24 00:04:50|48761.7|48636.7|48756.4|48631.4|48778.6|48653.6|48751.6|48626.6|36
1614125100000|2021-02-24 00:05:00|48756.3|48631.3|48781|48656|48783.8|48658.8|48700.6|48575.6|37
1614125110000|2021-02-24 00:05:10|48780.2|48655.2|48783.1|48658.1|48794|48669|48760.2|48635.2|40
1614125120000|2021-02-24 00:05:20|48785.2|48660.2|48728.6|48603.6|48785.2|48660.2|48706|48581|40
1614125130000|2021-02-24 00:05:30|48725.5|48600.5|48743.1|48618.1|48767.1|48642.1|48705.9|48580.9|36
1614125140000|2021-02-24 00:05:40|48745.4|48620.4|48707.1|48582.1|48765.7|48640.7|48707|48582|39
1614125150000|2021-02-24 00:05:50|48710.6|48585.6|48679.8|48554.8|48710.6|48585.6|48672|48547|33
1614125160000|2021-02-24 00:06:00|48679.4|48554.4|48692.6|48567.6|48707.8|48582.8|48679.3|48554.3|38
1614125170000|2021-02-24 00:06:10|48688.4|48563.4|48648.8|48523.8|48704.7|48579.7|48648.8|48523.8|37
1614125180000|2021-02-24 00:06:20|48650.2|48525.2|48651.4|48526.4|48669.9|48544.9|48647.9|48522.9|31
1614125190000|2021-02-24 00:06:30|48653.4|48528.4|48643|48518|48656.5|48531.5|48633.1|48508.1|26
1614125200000|2021-02-24 00:06:40|48632.8|48507.8|48651.1|48526.1|48664|48539|48632.8|48507.8|31
1614125210000|2021-02-24 00:06:50|48650.4|48525.4|48657.6|48532.6|48663.6|48538.6|48649|48524|25
1614125220000|2021-02-24 00:07:00|48658.1|48533.1|48663|48538|48663|48538|48648.7|48523.7|23
1614125230000|2021-02-24 00:07:10|48662.5|48537.5|48658.9|48533.9|48663.3|48538.3|48653.4|48528.4|26
1614125240000|2021-02-24 00:07:20|48663.6|48538.6|48626|48501|48663.6|48538.6|48626|48501|25
1614125250000|2021-02-24 00:07:30|48623.3|48498.3|48599.6|48474.6|48623.3|48498.3|48598.3|48473.3|24
1614125260000|2021-02-24 00:07:40|48600.4|48475.4|48621.8|48496.8|48656|48531|48599.9|48474.9|33
1614125270000|2021-02-24 00:07:50|48618.1|48493.1|48649.1|48524.1|48651.1|48526.1|48612.2|48487.2|29
1614125280000|2021-02-24 00:08:00|48651.1|48526.1|48756.9|48631.9|48765.6|48640.6|48638.5|48513.5|38
1614125290000|2021-02-24 00:08:10|48756.6|48631.6|48797.8|48672.8|48805.2|48680.2|48742.1|48617.1|36
1614125300000|2021-02-24 00:08:20|48797.1|48672.1|48711.4|48586.4|48797.1|48672.1|48711.3|48586.3|39
1614125310000|2021-02-24 00:08:30|48707.3|48582.3|48673.2|48548.2|48730.7|48605.7|48670.1|48545.1|39
1614125320000|2021-02-24 00:08:40|48678.3|48553.3|48666.3|48541.3|48685.9|48560.9|48618.4|48493.4|38
1614125330000|2021-02-24 00:08:50|48659.1|48534.1|48662.1|48537.1|48677.5|48552.5|48629.6|48504.6|40
1614125340000|2021-02-24 00:09:00|48665.1|48540.1|48686.4|48561.4|48696.6|48571.6|48651.2|48526.2|38
1614125350000|2021-02-24 00:09:10|48683|48558|48714.1|48589.1|48716.3|48591.3|48683|48558|39
1614125360000|2021-02-24 00:09:20|48713.6|48588.6|48692.9|48567.9|48733.8|48608.8|48692.9|48567.9|40
1614125370000|2021-02-24 00:09:30|48691.9|48566.9|48686.1|48561.1|48702.4|48577.4|48670.4|48545.4|38
1614125380000|2021-02-24 00:09:40|48691.4|48566.4|48684.8|48559.8|48714.5|48589.5|48683.3|48558.3|38
1614125390000|2021-02-24 00:09:50|48687|48562|48684|48559|48689.4|48564.4|48656.6|48531.6|38
1614125400000|2021-02-24 00:10:00|48683.9|48558.9|48652.1|48527.1|48683.9|48558.9|48646.5|48521.5|37
1614125410000|2021-02-24 00:10:10|48648.3|48523.3|48673.2|48548.2|48692.1|48567.1|48646|48521|39
1614125420000|2021-02-24 00:10:20|48671.9|48546.9|48648.8|48523.8|48672.9|48547.9|48648.8|48523.8|35
1614125430000|2021-02-24 00:10:30|48650.1|48525.1|48628.6|48503.6|48650.1|48525.1|48615.8|48490.8|37
1614125440000|2021-02-24 00:10:40|48624.4|48499.4|48579.2|48454.2|48624.4|48499.4|48579.2|48454.2|34
1614125450000|2021-02-24 00:10:50|48578.1|48453.1|48576.1|48451.1|48592.3|48467.3|48561.6|48436.6|35
1614125460000|2021-02-24 00:11:00|48570.3|48445.3|48493.4|48368.4|48570.3|48445.3|48485.3|48360.3|39
1614125470000|2021-02-24 00:11:10|48497.6|48372.6|48518.6|48393.6|48544.3|48419.3|48494.4|48369.4|38
1614125480000|2021-02-24 00:11:20|48520.2|48395.2|48515.5|48390.5|48520.2|48395.2|48495.8|48370.8|38
1614125490000|2021-02-24 00:11:30|48513.2|48388.2|48498.9|48373.9|48537|48412|48497|48372|38
1614125500000|2021-02-24 00:11:40|48497.4|48372.4|48475.5|48350.5|48497.5|48372.5|48467.9|48342.9|37
1614125510000|2021-02-24 00:11:50|48474.5|48349.5|48496.9|48371.9|48497.2|48372.2|48473.2|48348.2|38
1614125520000|2021-02-24 00:12:00|48501.9|48376.9|48548.8|48423.8|48553.1|48428.1|48501.9|48376.9|38
1614125530000|2021-02-24 00:12:10|48548.7|48423.7|48540.1|48415.1|48548.7|48423.7|48522|48397|39
1614125540000|2021-02-24 00:12:20|48537.3|48412.3|48537.7|48412.7|48548|48423|48524.5|48399.5|37
1614125550000|2021-02-24 00:12:30|48537.4|48412.4|48576.8|48451.8|48579.9|48454.9|48537.4|48412.4|39
1614125560000|2021-02-24 00:12:40|48570.8|48445.8|48536.3|48411.3|48570.8|48445.8|48536.3|48411.3|39
1614125570000|2021-02-24 00:12:50|48538.2|48413.2|48520.9|48395.9|48538.2|48413.2|48520.9|48395.9|30
1614125580000|2021-02-24 00:13:00|48520.8|48395.8|48517.1|48392.1|48520.8|48395.8|48500.3|48375.3|38
1614125590000|2021-02-24 00:13:10|48517.6|48392.6|48531.1|48406.1|48531.1|48406.1|48513.3|48388.3|39
1614125600000|2021-02-24 00:13:20|48529.5|48404.5|48512|48387|48534.3|48409.3|48511.3|48386.3|38
1614125610000|2021-02-24 00:13:30|48513|48388|48496.5|48371.5|48518.9|48393.9|48496.5|48371.5|30
1614125620000|2021-02-24 00:13:40|48496|48371|48478.6|48353.6|48496|48371|48476.7|48351.7|31
1614125630000|2021-02-24 00:13:50|48478.8|48353.8|48455.9|48330.9|48478.8|48353.8|48447.5|48322.5|37
1614125640000|2021-02-24 00:14:00|48457|48332|48431|48306|48457|48332|48431|48306|28
1614125650000|2021-02-24 00:14:10|48428.1|48303.1|48393.9|48268.9|48428.1|48303.1|48387.2|48262.2|37
1614125660000|2021-02-24 00:14:20|48394|48269|48389.6|48264.6|48400.5|48275.5|48357.8|48232.8|40
1614125670000|2021-02-24 00:14:30|48393.9|48268.9|48328.5|48203.5|48407.8|48282.8|48317.7|48192.7|40
1614125680000|2021-02-24 00:14:40|48330.1|48205.1|48272.4|48147.4|48331.7|48206.7|48270.3|48145.3|35
1614125690000|2021-02-24 00:14:50|48270.6|48145.6|48237|48112|48289.1|48164.1|48233.9|48108.9|40
1614125700000|2021-02-24 00:15:00|48236.5|48111.5|48144.2|48019.2|48236.5|48111.5|48125.7|48000.7|39
1614125710000|2021-02-24 00:15:10|48142.7|48017.7|48043.8|47918.8|48142.7|48017.7|48025.2|47900.2|39
1614125720000|2021-02-24 00:15:20|48042.9|47917.9|48094.3|47969.3|48095|47970|48029|47904|39
1614125730000|2021-02-24 00:15:30|48090.7|47965.7|48119.2|47994.2|48148|48023|48090.2|47965.2|39
1614125740000|2021-02-24 00:15:40|48117|47992|48072.5|47947.5|48117|47992|48047.6|47922.6|40
1614125750000|2021-02-24 00:15:50|48069.5|47944.5|48027|47902|48077.1|47952.1|48025.9|47900.9|38
1614125760000|2021-02-24 00:16:00|48026.8|47901.8|48046.9|47921.9|48046.9|47921.9|48023.9|47898.9|39
1614125770000|2021-02-24 00:16:10|48051.3|47926.3|48003.3|47878.3|48073.5|47948.5|48003.3|47878.3|39
1614125780000|2021-02-24 00:16:20|48002.8|47877.8|47986.3|47861.3|48004.5|47879.5|47972.2|47847.2|36
1614125790000|2021-02-24 00:16:30|47990.9|47865.9|47989.4|47864.4|48014.6|47889.6|47988.8|47863.8|39
1614125800000|2021-02-24 00:16:40|47988.1|47863.1|47931.4|47806.4|47998.6|47873.6|47874.7|47749.7|39
1614125810000|2021-02-24 00:16:50|47934.6|47809.6|47855.2|47730.2|47934.7|47809.7|47851.6|47726.6|39
1614125820000|2021-02-24 00:17:00|47842.4|47717.4|47879.7|47754.7|47887.1|47762.1|47829.4|47704.4|40
1614125830000|2021-02-24 00:17:10|47875.8|47750.8|47855.6|47730.6|47893.9|47768.9|47842.7|47717.7|40
1614125840000|2021-02-24 00:17:20|47852.5|47727.5|47866|47741|47866.7|47741.7|47835.8|47710.8|40
1614125850000|2021-02-24 00:17:30|47859.8|47734.8|47792.9|47667.9|47859.8|47734.8|47790.9|47665.9|39
1614125860000|2021-02-24 00:17:40|47791.6|47666.6|47746.6|47621.6|47792|47667|47720.4|47595.4|38
1614125870000|2021-02-24 00:17:50|47753.1|47628.1|47718.3|47593.3|47792.5|47667.5|47718.3|47593.3|40
1614125880000|2021-02-24 00:18:00|47717.6|47592.6|47727.2|47602.2|47744.5|47619.5|47716.9|47591.9|40
1614125890000|2021-02-24 00:18:10|47719.2|47594.2|47700.1|47575.1|47733.9|47608.9|47674|47549|39
1614125900000|2021-02-24 00:18:20|47700.5|47575.5|47686.5|47561.5|47703.8|47578.8|47677|47552|34
1614125910000|2021-02-24 00:18:30|47687.1|47562.1|47750.6|47625.6|47759.1|47634.1|47687.1|47562.1|40
1614125920000|2021-02-24 00:18:40|47752.7|47627.7|47742.4|47617.4|47753.7|47628.7|47725.5|47600.5|36
1614125930000|2021-02-24 00:18:50|47740.5|47615.5|47756.6|47631.6|47780.9|47655.9|47740.5|47615.5|39
1614125940000|2021-02-24 00:19:00|47756.4|47631.4|47844.4|47719.4|47844.4|47719.4|47756.3|47631.3|40
1614125950000|2021-02-24 00:19:10|47843.8|47718.8|47859.8|47734.8|47919.1|47794.1|47843.8|47718.8|40
1614125960000|2021-02-24 00:19:20|47859.7|47734.7|47833.4|47708.4|47860.6|47735.6|47810.2|47685.2|38
1614125970000|2021-02-24 00:19:30|47830.8|47705.8|47836.7|47711.7|47838.2|47713.2|47790.8|47665.8|40
1614125980000|2021-02-24 00:19:40|47835.1|47710.1|47865.2|47740.2|47868.5|47743.5|47817.8|47692.8|39
1614125990000|2021-02-24 00:19:50|47869.1|47744.1|47871.5|47746.5|47886.4|47761.4|47869.1|47744.1|36
1614126000000|2021-02-24 00:20:00|47871.8|47746.8|47789.1|47664.1|47871.8|47746.8|47788|47663|39
1614126010000|2021-02-24 00:20:10|47789.9|47664.9|47763.4|47638.4|47791.6|47666.6|47694.5|47569.5|40
1614126020000|2021-02-24 00:20:20|47771|47646|47736.1|47611.1|47771|47646|47723.6|47598.6|37
1614126030000|2021-02-24 00:20:30|47734.2|47609.2|47720.7|47595.7|47742.8|47617.8|47718.4|47593.4|39
1614126040000|2021-02-24 00:20:40|47720.2|47595.2|47713.1|47588.1|47730.2|47605.2|47711.7|47586.7|37
1614126050000|2021-02-24 00:20:50|47706.5|47581.5|47652.6|47527.6|47731.7|47606.7|47652.6|47527.6|39
1614126060000|2021-02-24 00:21:00|47655.7|47530.7|47657.5|47532.5|47657.5|47532.5|47626.3|47501.3|40
1614126070000|2021-02-24 00:21:10|47672.4|47547.4|47640.7|47515.7|47714.6|47589.6|47634.1|47509.1|40
1614126080000|2021-02-24 00:21:20|47643.1|47518.1|47698.1|47573.1|47708.4|47583.4|47643.1|47518.1|40
1614126090000|2021-02-24 00:21:30|47701.3|47576.3|47717.5|47592.5|47751.4|47626.4|47701.3|47576.3|38
1614126100000|2021-02-24 00:21:40|47714.2|47589.2|47630.9|47505.9|47714.2|47589.2|47630.9|47505.9|39
1614126110000|2021-02-24 00:21:50|47626.7|47501.7|47612.4|47487.4|47628.8|47503.8|47604.7|47479.7|40
1614126120000|2021-02-24 00:22:00|47610.6|47485.6|47494.4|47369.4|47613.4|47488.4|47466.9|47341.9|39
1614126130000|2021-02-24 00:22:10|47492.1|47367.1|47416.8|47291.8|47498.6|47373.6|47415.4|47290.4|38
1614126140000|2021-02-24 00:22:20|47426.4|47301.4|47298.3|47173.3|47448.1|47323.1|47298.3|47173.3|40
1614126150000|2021-02-24 00:22:30|47309.1|47184.1|47378.9|47253.9|47378.9|47253.9|47240.3|47115.3|40
1614126160000|2021-02-24 00:22:40|47380.5|47255.5|47349|47224|47393.4|47268.4|47294.9|47169.9|40
1614126170000|2021-02-24 00:22:50|47347.4|47222.4|47255.5|47130.5|47367.3|47242.3|47254.5|47129.5|40
1614126180000|2021-02-24 00:23:00|47252.5|47127.5|47196.5|47071.5|47252.5|47127.5|47171.1|47046.1|37
1614126190000|2021-02-24 00:23:10|47201.9|47076.9|47338.1|47213.1|47356.6|47231.6|47201.9|47076.9|40
1614126200000|2021-02-24 00:23:20|47340.4|47215.4|47427.2|47302.2|47434.6|47309.6|47340.4|47215.4|39
1614126210000|2021-02-24 00:23:30|47414.3|47289.3|47383.5|47258.5|47419|47294|47342.9|47217.9|40
1614126220000|2021-02-24 00:23:40|47383.7|47258.7|47344.8|47219.8|47397.8|47272.8|47344.8|47219.8|39
1614126230000|2021-02-24 00:23:50|47342.8|47217.8|47109|46984|47342.8|47217.8|47109|46984|40
1614126240000|2021-02-24 00:24:00|47107.6|46982.6|47133.8|47008.8|47159.8|47034.8|47090.1|46965.1|40
1614126250000|2021-02-24 00:24:10|47129.7|47004.7|47107|46982|47147.9|47022.9|47093.6|46968.6|39
1614126260000|2021-02-24 00:24:20|47109.2|46984.2|47134|47009|47148.9|47023.9|47109.2|46984.2|40
1614126270000|2021-02-24 00:24:30|47128.7|47003.7|47146.2|47021.2|47147.3|47022.3|47105.5|46980.5|39
1614126280000|2021-02-24 00:24:40|47156.1|47031.1|47172.2|47047.2|47172.2|47047.2|47138.8|47013.8|40
1614126290000|2021-02-24 00:24:50|47181.4|47056.4|47158.1|47033.1|47196.8|47071.8|47152|47027|39
1614126300000|2021-02-24 00:25:00|47161.8|47036.8|47238.8|47113.8|47239|47114|47161.8|47036.8|40
1614126310000|2021-02-24 00:25:10|47244.2|47119.2|47312.8|47187.8|47320|47195|47244.2|47119.2|37
1614126320000|2021-02-24 00:25:20|47312.4|47187.4|47330.6|47205.6|47335.3|47210.3|47298.9|47173.9|39
1614126330000|2021-02-24 00:25:30|47330.2|47205.2|47333.9|47208.9|47362.6|47237.6|47323.9|47198.9|39
1614126340000|2021-02-24 00:25:40|47336.8|47211.8|47352.1|47227.1|47359.3|47234.3|47327.4|47202.4|40
1614126350000|2021-02-24 00:25:50|47351.6|47226.6|47380.1|47255.1|47384.8|47259.8|47351.1|47226.1|40
1614126360000|2021-02-24 00:26:00|47379.9|47254.9|47300.3|47175.3|47390.3|47265.3|47297.4|47172.4|39
1614126370000|2021-02-24 00:26:10|47299.7|47174.7|47261.5|47136.5|47300.9|47175.9|47261.5|47136.5|37
1614126380000|2021-02-24 00:26:20|47263.3|47138.3|47299.8|47174.8|47299.8|47174.8|47252.2|47127.2|40
1614126390000|2021-02-24 00:26:30|47298|47173|47275.3|47150.3|47298.6|47173.6|47273.4|47148.4|34
1614126400000|2021-02-24 00:26:40|47275.1|47150.1|47279.5|47154.5|47284.1|47159.1|47249.3|47124.3|40
1614126410000|2021-02-24 00:26:50|47275.3|47150.3|47312.6|47187.6|47319.8|47194.8|47275.3|47150.3|39
1614126420000|2021-02-24 00:27:00|47313.1|47188.1|47254.2|47129.2|47313.1|47188.1|47254.2|47129.2|38
1614126430000|2021-02-24 00:27:10|47255.9|47130.9|47230|47105|47255.9|47130.9|47214.1|47089.1|39
1614126440000|2021-02-24 00:27:20|47226.8|47101.8|47265|47140|47265|47140|47218.2|47093.2|39
1614126450000|2021-02-24 00:27:30|47270|47145|47207.7|47082.7|47283.5|47158.5|47202.3|47077.3|39
1614126460000|2021-02-24 00:27:40|47201|47076|47168.1|47043.1|47209.5|47084.5|47167.1|47042.1|38
1614126470000|2021-02-24 00:27:50|47167.7|47042.7|47127.3|47002.3|47167.7|47042.7|47090.7|46965.7|40
1614126480000|2021-02-24 00:28:00|47116.6|46991.6|47217.1|47092.1|47218.3|47093.3|47116.6|46991.6|40
1614126490000|2021-02-24 00:28:10|47222|47097|47282.5|47157.5|47345.9|47220.9|47222|47097|40
1614126500000|2021-02-24 00:28:20|47285.4|47160.4|47299.5|47174.5|47326.3|47201.3|47264.8|47139.8|40
1614126510000|2021-02-24 00:28:30|47302.8|47177.8|47243.4|47118.4|47315.3|47190.3|47216.3|47091.3|40
1614126520000|2021-02-24 00:28:40|47243.9|47118.9|47247|47122|47272.5|47147.5|47219.4|47094.4|40
1614126530000|2021-02-24 00:28:50|47247.1|47122.1|47317.1|47192.1|47317.1|47192.1|47238|47113|40
1614126540000|2021-02-24 00:29:00|47327.5|47202.5|47321.1|47196.1|47349.4|47224.4|47302.6|47177.6|38
1614126550000|2021-02-24 00:29:10|47324.8|47199.8|47262.3|47137.3|47338.5|47213.5|47260.6|47135.6|40
1614126560000|2021-02-24 00:29:20|47266.1|47141.1|47284.9|47159.9|47297.8|47172.8|47248.7|47123.7|40
1614126570000|2021-02-24 00:29:30|47286|47161|47269.5|47144.5|47294.2|47169.2|47262.7|47137.7|38
1614126580000|2021-02-24 00:29:40|47271.9|47146.9|47273.9|47148.9|47289.7|47164.7|47258.6|47133.6|39
1614126590000|2021-02-24 00:29:50|47276.7|47151.7|47308|47183|47320.6|47195.6|47274.7|47149.7|38
1614126600000|2021-02-24 00:30:00|47307.6|47182.6|47381.2|47256.2|47381.2|47256.2|47291.5|47166.5|39
1614126610000|2021-02-24 00:30:10|47386.1|47261.1|47437.5|47312.5|47437.5|47312.5|47386.1|47261.1|35
1614126620000|2021-02-24 00:30:20|47434.7|47309.7|47512.8|47387.8|47544.7|47419.7|47434.7|47309.7|39
1614126630000|2021-02-24 00:30:30|47510|47385|47527.1|47402.1|47538.9|47413.9|47485.9|47360.9|39
1614126640000|2021-02-24 00:30:40|47529.3|47404.3|47507.8|47382.8|47544.3|47419.3|47505.7|47380.7|38
1614126650000|2021-02-24 00:30:50|47507.9|47382.9|47501.2|47376.2|47508|47383|47459|47334|40
1614126660000|2021-02-24 00:31:00|47500.9|47375.9|47469.4|47344.4|47505|47380|47469.3|47344.3|36
1614126670000|2021-02-24 00:31:10|47468.9|47343.9|47449|47324|47468.9|47343.9|47433.4|47308.4|39
1614126680000|2021-02-24 00:31:20|47453.9|47328.9|47500.2|47375.2|47500.2|47375.2|47451.1|47326.1|38
1614126690000|2021-02-24 00:31:30|47496.7|47371.7|47504.9|47379.9|47509.3|47384.3|47488.8|47363.8|40
1614126700000|2021-02-24 00:31:40|47506.3|47381.3|47548.5|47423.5|47548.5|47423.5|47497.8|47372.8|38
1614126710000|2021-02-24 00:31:50|47543|47418|47520.6|47395.6|47543|47418|47511.7|47386.7|38
1614126720000|2021-02-24 00:32:00|47523.6|47398.6|47522.3|47397.3|47530.6|47405.6|47493.1|47368.1|38
1614126730000|2021-02-24 00:32:10|47526|47401|47567.8|47442.8|47578.2|47453.2|47510.9|47385.9|40
1614126740000|2021-02-24 00:32:20|47568.6|47443.6|47553.6|47428.6|47570.9|47445.9|47529.3|47404.3|39
1614126750000|2021-02-24 00:32:30|47552|47427|47591|47466|47591|47466|47546.4|47421.4|38
1614126760000|2021-02-24 00:32:40|47590.1|47465.1|47608|47483|47618.8|47493.8|47589.3|47464.3|40
1614126770000|2021-02-24 00:32:50|47608.2|47483.2|47593.7|47468.7|47616|47491|47582|47457|36
1614126780000|2021-02-24 00:33:00|47594.7|47469.7|47573.6|47448.6|47594.7|47469.7|47548.6|47423.6|38
1614126790000|2021-02-24 00:33:10|47575|47450|47661.3|47536.3|47661.3|47536.3|47575|47450|39
1614126800000|2021-02-24 00:33:20|47662|47537|47635.1|47510.1|47669.4|47544.4|47624.1|47499.1|38
1614126810000|2021-02-24 00:33:30|47634.6|47509.6|47654.8|47529.8|47674.5|47549.5|47634.6|47509.6|40
1614126820000|2021-02-24 00:33:40|47651|47526|47667.8|47542.8|47670.7|47545.7|47631.2|47506.2|40
1614126830000|2021-02-24 00:33:50|47675.3|47550.3|47688.7|47563.7|47688.7|47563.7|47663.5|47538.5|39
1614126840000|2021-02-24 00:34:00|47690.7|47565.7|47674.1|47549.1|47708.5|47583.5|47672.6|47547.6|38
1614126850000|2021-02-24 00:34:10|47673.9|47548.9|47699.1|47574.1|47700.2|47575.2|47669.3|47544.3|35
1614126860000|2021-02-24 00:34:20|47697.1|47572.1|47758.5|47633.5|47758.5|47633.5|47697.1|47572.1|34
1614126870000|2021-02-24 00:34:30|47760.5|47635.5|47704|47579|47760.7|47635.7|47703.9|47578.9|37
1614126880000|2021-02-24 00:34:40|47703.4|47578.4|47698.2|47573.2|47711.9|47586.9|47695.1|47570.1|39
1614126890000|2021-02-24 00:34:50|47698.9|47573.9|47726.4|47601.4|47734.7|47609.7|47698.9|47573.9|38
1614126900000|2021-02-24 00:35:00|47727.2|47602.2|47726.5|47601.5|47730.9|47605.9|47719.6|47594.6|39
1614126910000|2021-02-24 00:35:10|47726.6|47601.6|47718.2|47593.2|47729.5|47604.5|47716.7|47591.7|35
1614126920000|2021-02-24 00:35:20|47715.7|47590.7|47703.2|47578.2|47715.7|47590.7|47700.5|47575.5|38
1614126930000|2021-02-24 00:35:30|47703.7|47578.7|47709.2|47584.2|47709.2|47584.2|47671.4|47546.4|38
1614126940000|2021-02-24 00:35:40|47709|47584|47720.1|47595.1|47754.8|47629.8|47709|47584|37
1614126950000|2021-02-24 00:35:50|47721.5|47596.5|47706.3|47581.3|47729.9|47604.9|47704.7|47579.7|38
1614126960000|2021-02-24 00:36:00|47706.2|47581.2|47732.1|47607.1|47740.4|47615.4|47706.1|47581.1|39
1614126970000|2021-02-24 00:36:10|47732|47607|47801.4|47676.4|47801.4|47676.4|47731.4|47606.4|38
1614126980000|2021-02-24 00:36:20|47803.1|47678.1|47760|47635|47819.3|47694.3|47758.7|47633.7|40
1614126990000|2021-02-24 00:36:30|47761.7|47636.7|47798.1|47673.1|47798.2|47673.2|47744.5|47619.5|40
1614127000000|2021-02-24 00:36:40|47799.3|47674.3|47806.4|47681.4|47810.5|47685.5|47787.8|47662.8|40
1614127010000|2021-02-24 00:36:50|47810.3|47685.3|47768.2|47643.2|47814.9|47689.9|47768.2|47643.2|39
1614127020000|2021-02-24 00:37:00|47768.8|47643.8|47778.2|47653.2|47792.8|47667.8|47768.8|47643.8|39
1614127030000|2021-02-24 00:37:10|47774.7|47649.7|47770.2|47645.2|47782.8|47657.8|47765.7|47640.7|37
1614127040000|2021-02-24 00:37:20|47771.3|47646.3|47759.5|47634.5|47773.7|47648.7|47751.5|47626.5|37
1614127050000|2021-02-24 00:37:30|47756.7|47631.7|47769|47644|47780.3|47655.3|47748.9|47623.9|39
1614127060000|2021-02-24 00:37:40|47768.6|47643.6|47826.1|47701.1|47826.1|47701.1|47765.9|47640.9|40
1614127070000|2021-02-24 00:37:50|47828.1|47703.1|47833.1|47708.1|47845.6|47720.6|47814.9|47689.9|39
1614127080000|2021-02-24 00:38:00|47833.8|47708.8|47818.9|47693.9|47845.3|47720.3|47802|47677|40
1614127090000|2021-02-24 00:38:10|47817.7|47692.7|47800.2|47675.2|47817.7|47692.7|47766.2|47641.2|39
1614127100000|2021-02-24 00:38:20|47798.1|47673.1|47806.5|47681.5|47819.3|47694.3|47790.2|47665.2|38
1614127110000|2021-02-24 00:38:30|47805.1|47680.1|47802.1|47677.1|47820.2|47695.2|47800.5|47675.5|37
1614127120000|2021-02-24 00:38:40|47802.8|47677.8|47717.9|47592.9|47802.8|47677.8|47714.1|47589.1|38
1614127130000|2021-02-24 00:38:50|47716.7|47591.7|47663.2|47538.2|47730.7|47605.7|47663.2|47538.2|37
1614127140000|2021-02-24 00:39:00|47663.8|47538.8|47733.6|47608.6|47739.7|47614.7|47653|47528|40
1614127150000|2021-02-24 00:39:10|47735.2|47610.2|47688.1|47563.1|47735.2|47610.2|47676.4|47551.4|40
1614127160000|2021-02-24 00:39:20|47693.9|47568.9|47665.9|47540.9|47693.9|47568.9|47662.1|47537.1|39
1614127170000|2021-02-24 00:39:30|47666.9|47541.9|47663.1|47538.1|47677.2|47552.2|47656.9|47531.9|40
1614127180000|2021-02-24 00:39:40|47663.3|47538.3|47709.7|47584.7|47709.7|47584.7|47663.2|47538.2|35
1614127190000|2021-02-24 00:39:50|47709.8|47584.8|47780.2|47655.2|47780.2|47655.2|47709.8|47584.8|39
1614127200000|2021-02-24 00:40:00|47774.8|47649.8|47802.3|47677.3|47808.2|47683.2|47757.9|47632.9|37
1614127210000|2021-02-24 00:40:10|47803.2|47678.2|47805.9|47680.9|47836.1|47711.1|47803.2|47678.2|39
1614127220000|2021-02-24 00:40:20|47808|47683|47820.8|47695.8|47830.8|47705.8|47793.9|47668.9|39
1614127230000|2021-02-24 00:40:30|47822.6|47697.6|47824.6|47699.6|47824.6|47699.6|47793.1|47668.1|38
1614127240000|2021-02-24 00:40:40|47826.3|47701.3|47826.8|47701.8|47834.2|47709.2|47805.7|47680.7|37
1614127250000|2021-02-24 00:40:50|47826.9|47701.9|47817.8|47692.8|47836|47711|47803.3|47678.3|38
1614127260000|2021-02-24 00:41:00|47818.4|47693.4|47790.5|47665.5|47818.4|47693.4|47784.5|47659.5|38
1614127270000|2021-02-24 00:41:10|47790.2|47665.2|47786.6|47661.6|47815.8|47690.8|47786.6|47661.6|39
1614127280000|2021-02-24 00:41:20|47786.3|47661.3|47758.2|47633.2|47786.3|47661.3|47720.6|47595.6|38
1614127290000|2021-02-24 00:41:30|47756.2|47631.2|47718.7|47593.7|47770.4|47645.4|47713.4|47588.4|39
1614127300000|2021-02-24 00:41:40|47721.4|47596.4|47693.1|47568.1|47724.9|47599.9|47693|47568|39
1614127310000|2021-02-24 00:41:50|47691.5|47566.5|47742.8|47617.8|47742.8|47617.8|47662.7|47537.7|38
1614127320000|2021-02-24 00:42:00|47750.6|47625.6|47763.6|47638.6|47763.6|47638.6|47714.2|47589.2|40
1614127330000|2021-02-24 00:42:10|47764.5|47639.5|47890|47765|47902.3|47777.3|47764.5|47639.5|40
1614127340000|2021-02-24 00:42:20|47891.7|47766.7|47865|47740|47908.3|47783.3|47853.9|47728.9|38
1614127350000|2021-02-24 00:42:30|47864.6|47739.6|47848.3|47723.3|47880.6|47755.6|47844|47719|40
1614127360000|2021-02-24 00:42:40|47843.7|47718.7|47831.1|47706.1|47843.7|47718.7|47798.5|47673.5|37
1614127370000|2021-02-24 00:42:50|47831|47706|47855.6|47730.6|47863.6|47738.6|47822.1|47697.1|39
1614127380000|2021-02-24 00:43:00|47862.9|47737.9|47856|47731|47882.4|47757.4|47856|47731|39
1614127390000|2021-02-24 00:43:10|47855.8|47730.8|47792.5|47667.5|47855.8|47730.8|47788.4|47663.4|40
1614127400000|2021-02-24 00:43:20|47793|47668|47721.1|47596.1|47793|47668|47721.1|47596.1|36
1614127410000|2021-02-24 00:43:30|47720.7|47595.7|47780.8|47655.8|47780.8|47655.8|47717.8|47592.8|39
1614127420000|2021-02-24 00:43:40|47782.6|47657.6|47755.1|47630.1|47782.6|47657.6|47749|47624|40
1614127430000|2021-02-24 00:43:50|47755|47630|47725.4|47600.4|47759.4|47634.4|47715.1|47590.1|40
1614127440000|2021-02-24 00:44:00|47731.8|47606.8|47696.5|47571.5|47731.9|47606.9|47692|47567|39
1614127450000|2021-02-24 00:44:10|47694.3|47569.3|47775.8|47650.8|47775.8|47650.8|47692.9|47567.9|37
1614127460000|2021-02-24 00:44:20|47775.6|47650.6|47845.5|47720.5|47845.5|47720.5|47774.7|47649.7|40
1614127470000|2021-02-24 00:44:30|47843.8|47718.8|47826.5|47701.5|47844.8|47719.8|47805.5|47680.5|39
1614127480000|2021-02-24 00:44:40|47827.6|47702.6|47817.9|47692.9|47848.8|47723.8|47817.7|47692.7|38
1614127490000|2021-02-24 00:44:50|47817.2|47692.2|47789.7|47664.7|47824.9|47699.9|47773.3|47648.3|40
1614127500000|2021-02-24 00:45:00|47789.9|47664.9|47857.7|47732.7|47857.7|47732.7|47789.9|47664.9|38
1614127510000|2021-02-24 00:45:10|47861.3|47736.3|47895.1|47770.1|47899.9|47774.9|47861.3|47736.3|37
1614127520000|2021-02-24 00:45:20|47889.1|47764.1|47919.7|47794.7|47924.4|47799.4|47855.4|47730.4|38
1614127530000|2021-02-24 00:45:30|47926.7|47801.7|47882|47757|47926.7|47801.7|47871.6|47746.6|40
1614127540000|2021-02-24 00:45:40|47882.1|47757.1|47872.2|47747.2|47882.5|47757.5|47851.2|47726.2|39
1614127550000|2021-02-24 00:45:50|47870.8|47745.8|47917.1|47792.1|47918.8|47793.8|47870.8|47745.8|34
1614127560000|2021-02-24 00:46:00|47918.1|47793.1|47901.6|47776.6|47918.1|47793.1|47890.5|47765.5|35
1614127570000|2021-02-24 00:46:10|47903.8|47778.8|47853.1|47728.1|47904.9|47779.9|47843.3|47718.3|40
1614127580000|2021-02-24 00:46:20|47848.4|47723.4|47856.1|47731.1|47856.1|47731.1|47815.5|47690.5|39
1614127590000|2021-02-24 00:46:30|47855.3|47730.3|47892.3|47767.3|47899.1|47774.1|47853.1|47728.1|38
1614127600000|2021-02-24 00:46:40|47893.1|47768.1|47911.1|47786.1|47925.2|47800.2|47890.7|47765.7|39
1614127610000|2021-02-24 00:46:50|47911|47786|47869.1|47744.1|47911|47786|47867.5|47742.5|39
1614127620000|2021-02-24 00:47:00|47868.7|47743.7|47881.6|47756.6|47899.4|47774.4|47865.9|47740.9|40
1614127630000|2021-02-24 00:47:10|47881.2|47756.2|47836.7|47711.7|47884.2|47759.2|47836.7|47711.7|39
1614127640000|2021-02-24 00:47:20|47836|47711|47820.3|47695.3|47837.8|47712.8|47820.3|47695.3|39
1614127650000|2021-02-24 00:47:30|47816|47691|47834.9|47709.9|47838.9|47713.9|47809.8|47684.8|34
1614127660000|2021-02-24 00:47:40|47831.4|47706.4|47859.3|47734.3|47859.5|47734.5|47831.4|47706.4|36
1614127670000|2021-02-24 00:47:50|47858.7|47733.7|47888.7|47763.7|47888.7|47763.7|47858.7|47733.7|39
1614127680000|2021-02-24 00:48:00|47887|47762|47875.9|47750.9|47891.8|47766.8|47875.9|47750.9|40
1614127690000|2021-02-24 00:48:10|47873.5|47748.5|47837.9|47712.9|47873.5|47748.5|47837.9|47712.9|37
1614127700000|2021-02-24 00:48:20|47837.5|47712.5|47821.3|47696.3|47839.1|47714.1|47817.9|47692.9|40
1614127710000|2021-02-24 00:48:30|47809.3|47684.3|47855.9|47730.9|47855.9|47730.9|47809.3|47684.3|39
1614127720000|2021-02-24 00:48:40|47855.6|47730.6|47866.1|47741.1|47866.1|47741.1|47851.5|47726.5|38
1614127730000|2021-02-24 00:48:50|47864.5|47739.5|47888.7|47763.7|47888.7|47763.7|47862.4|47737.4|40
1614127740000|2021-02-24 00:49:00|47886.7|47761.7|47868.5|47743.5|47890.4|47765.4|47855.5|47730.5|39
1614127750000|2021-02-24 00:49:10|47870.9|47745.9|47846.7|47721.7|47871.4|47746.4|47825.6|47700.6|39
1614127760000|2021-02-24 00:49:20|47842.7|47717.7|47816.5|47691.5|47848.5|47723.5|47815.9|47690.9|35
1614127770000|2021-02-24 00:49:30|47814.2|47689.2|47800.8|47675.8|47818.1|47693.1|47800.6|47675.6|36
1614127780000|2021-02-24 00:49:40|47806.2|47681.2|47827.3|47702.3|47827.3|47702.3|47800.3|47675.3|36
1614127790000|2021-02-24 00:49:50|47828.5|47703.5|47827.9|47702.9|47844.4|47719.4|47823.2|47698.2|36
1614127800000|2021-02-24 00:50:00|47827.7|47702.7|47870|47745|47870|47745|47826.2|47701.2|39
1614127810000|2021-02-24 00:50:10|47868.2|47743.2|47924|47799|47925|47800|47858.2|47733.2|39
1614127820000|2021-02-24 00:50:20|47924.3|47799.3|47951|47826|47960.4|47835.4|47901.3|47776.3|40
1614127830000|2021-02-24 00:50:30|47951.7|47826.7|47945.6|47820.6|47954.8|47829.8|47919.8|47794.8|39
1614127840000|2021-02-24 00:50:40|47945.9|47820.9|47887.7|47762.7|47945.9|47820.9|47887.7|47762.7|37
1614127850000|2021-02-24 00:50:50|47887.5|47762.5|47874.4|47749.4|47892.5|47767.5|47870.7|47745.7|39
1614127860000|2021-02-24 00:51:00|47874.1|47749.1|47877.5|47752.5|47877.9|47752.9|47853.9|47728.9|39
1614127870000|2021-02-24 00:51:10|47878.3|47753.3|47867.1|47742.1|47878.3|47753.3|47867.1|47742.1|37
1614127880000|2021-02-24 00:51:20|47867.5|47742.5|47831.1|47706.1|47868.9|47743.9|47831.1|47706.1|37
1614127890000|2021-02-24 00:51:30|47831.3|47706.3|47815.8|47690.8|47833.4|47708.4|47815.8|47690.8|37
1614127900000|2021-02-24 00:51:40|47799.1|47674.1|47805|47680|47824.7|47699.7|47789.2|47664.2|40
1614127910000|2021-02-24 00:51:50|47801.7|47676.7|47788.4|47663.4|47810.6|47685.6|47786.9|47661.9|39
1614127920000|2021-02-24 00:52:00|47788.2|47663.2|47810|47685|47817.8|47692.8|47788.2|47663.2|39
1614127930000|2021-02-24 00:52:10|47807.9|47682.9|47861.1|47736.1|47861.1|47736.1|47807.9|47682.9|38
1614127940000|2021-02-24 00:52:20|47862.8|47737.8|47911.3|47786.3|47911.5|47786.5|47857.7|47732.7|38
1614127950000|2021-02-24 00:52:30|47905.9|47780.9|47900.1|47775.1|47918.6|47793.6|47875.1|47750.1|39
1614127960000|2021-02-24 00:52:40|47905.6|47780.6|47889.9|47764.9|47916.7|47791.7|47883.8|47758.8|40
1614127970000|2021-02-24 00:52:50|47902.2|47777.2|47891.6|47766.6|47909.5|47784.5|47891.3|47766.3|39
1614127980000|2021-02-24 00:53:00|47892.5|47767.5|47893.1|47768.1|47898.8|47773.8|47869|47744|38
1614127990000|2021-02-24 00:53:10|47892.2|47767.2|47963.4|47838.4|47963.4|47838.4|47892.2|47767.2|38
1614128000000|2021-02-24 00:53:20|47962.9|47837.9|48015.8|47890.8|48018.5|47893.5|47962.9|47837.9|39
1614128010000|2021-02-24 00:53:30|48017.2|47892.2|48033.8|47908.8|48075.8|47950.8|48015.6|47890.6|38
1614128020000|2021-02-24 00:53:40|48031.6|47906.6|48030.2|47905.2|48038.1|47913.1|48018.6|47893.6|38
1614128030000|2021-02-24 00:53:50|48029.3|47904.3|48073.1|47948.1|48079.6|47954.6|48027.7|47902.7|39
1614128040000|2021-02-24 00:54:00|48069.3|47944.3|48085.1|47960.1|48127.9|48002.9|48068.1|47943.1|39
1614128050000|2021-02-24 00:54:10|48087.3|47962.3|48189.6|48064.6|48189.6|48064.6|48062.5|47937.5|39
1614128060000|2021-02-24 00:54:20|48188.1|48063.1|48254.6|48129.6|48254.6|48129.6|48186.3|48061.3|40
1614128070000|2021-02-24 00:54:30|48259.6|48134.6|48263.8|48138.8|48271.1|48146.1|48245.9|48120.9|38
1614128080000|2021-02-24 00:54:40|48256.8|48131.8|48240.7|48115.7|48276.9|48151.9|48238.8|48113.8|40
1614128090000|2021-02-24 00:54:50|48240.9|48115.9|48258.4|48133.4|48261|48136|48240.1|48115.1|39
1614128100000|2021-02-24 00:55:00|48258.3|48133.3|48254.5|48129.5|48258.3|48133.3|48236.7|48111.7|37
1614128110000|2021-02-24 00:55:10|48254.3|48129.3|48281.1|48156.1|48294.8|48169.8|48254.3|48129.3|34
1614128120000|2021-02-24 00:55:20|48282.1|48157.1|48325.2|48200.2|48332|48207|48275.4|48150.4|39
1614128130000|2021-02-24 00:55:30|48325.3|48200.3|48346.8|48221.8|48346.8|48221.8|48311|48186|39
1614128140000|2021-02-24 00:55:40|48344.3|48219.3|48359.5|48234.5|48359.5|48234.5|48334.7|48209.7|36
1614128150000|2021-02-24 00:55:50|48359|48234|48356.4|48231.4|48382.7|48257.7|48347.4|48222.4|39
1614128160000|2021-02-24 00:56:00|48359.3|48234.3|48369.1|48244.1|48377.4|48252.4|48356|48231|40
1614128170000|2021-02-24 00:56:10|48370.3|48245.3|48371.1|48246.1|48374.4|48249.4|48360.5|48235.5|37
1614128180000|2021-02-24 00:56:20|48373.7|48248.7|48295|48170|48373.7|48248.7|48287.1|48162.1|40
1614128190000|2021-02-24 00:56:30|48300.2|48175.2|48316.2|48191.2|48331.9|48206.9|48296.1|48171.1|40
1614128200000|2021-02-24 00:56:40|48312.7|48187.7|48299.2|48174.2|48316.9|48191.9|48296.5|48171.5|39
1614128210000|2021-02-24 00:56:50|48297.8|48172.8|48305.3|48180.3|48312|48187|48297.8|48172.8|36
1614128220000|2021-02-24 00:57:00|48305.4|48180.4|48301.6|48176.6|48305.4|48180.4|48283.9|48158.9|37
1614128230000|2021-02-24 00:57:10|48302.9|48177.9|48345.6|48220.6|48345.7|48220.7|48298.2|48173.2|35
1614128240000|2021-02-24 00:57:20|48345.7|48220.7|48368.5|48243.5|48376.9|48251.9|48345.7|48220.7|38
1614128250000|2021-02-24 00:57:30|48369.1|48244.1|48355.9|48230.9|48387.6|48262.6|48341.9|48216.9|38
1614128260000|2021-02-24 00:57:40|48354.8|48229.8|48368.1|48243.1|48375.5|48250.5|48346.2|48221.2|40
1614128270000|2021-02-24 00:57:50|48366.2|48241.2|48353.3|48228.3|48367.5|48242.5|48351.1|48226.1|36
1614128280000|2021-02-24 00:58:00|48353.1|48228.1|48348.5|48223.5|48353.1|48228.1|48319.8|48194.8|38
1614128290000|2021-02-24 00:58:10|48348.4|48223.4|48369.6|48244.6|48369.6|48244.6|48346.1|48221.1|36
1614128300000|2021-02-24 00:58:20|48369.2|48244.2|48391.7|48266.7|48391.7|48266.7|48365.5|48240.5|38
1614128310000|2021-02-24 00:58:30|48392.5|48267.5|48417.3|48292.3|48444.2|48319.2|48389.7|48264.7|38
1614128320000|2021-02-24 00:58:40|48418.8|48293.8|48449.5|48324.5|48449.5|48324.5|48415.9|48290.9|36
1614128330000|2021-02-24 00:58:50|48449|48324|48465|48340|48467.6|48342.6|48436.4|48311.4|35
1614128340000|2021-02-24 00:59:00|48465.4|48340.4|48456.3|48331.3|48474.1|48349.1|48448.6|48323.6|32
1614128350000|2021-02-24 00:59:10|48457.5|48332.5|48467.7|48342.7|48467.7|48342.7|48444.4|48319.4|27
1614128360000|2021-02-24 00:59:20|48468.1|48343.1|48517.9|48392.9|48517.9|48392.9|48468.1|48343.1|30
1614128370000|2021-02-24 00:59:30|48517.2|48392.2|48498.3|48373.3|48519|48394|48490.8|48365.8|32
1614128380000|2021-02-24 00:59:40|48488.8|48363.8|48506.4|48381.4|48513.4|48388.4|48475.6|48350.6|36
1614128390000|2021-02-24 00:59:50|48502.8|48377.8|48547.4|48422.4|48566.4|48441.4|48502.8|48377.8|39
1614128400000|2021-02-24 01:00:00|48544.8|48419.8|48570.3|48445.3|48602.9|48477.9|48540.6|48415.6|40
1614128410000|2021-02-24 01:00:10|48575.3|48450.3|48625.1|48500.1|48625.1|48500.1|48570.4|48445.4|38
1614128420000|2021-02-24 01:00:20|48624.9|48499.9|48643.4|48518.4|48651.1|48526.1|48620.4|48495.4|38
1614128430000|2021-02-24 01:00:30|48640.5|48515.5|48639.8|48514.8|48660|48535|48624|48499|39
1614128440000|2021-02-24 01:00:40|48640|48515|48625.4|48500.4|48673.1|48548.1|48625.4|48500.4|40
1614128450000|2021-02-24 01:00:50|48625.9|48500.9|48676.3|48551.3|48676.3|48551.3|48624.6|48499.6|39
1614128460000|2021-02-24 01:01:00|48675.6|48550.6|48682.2|48557.2|48691.9|48566.9|48659.2|48534.2|38
1614128470000|2021-02-24 01:01:10|48681.4|48556.4|48648.6|48523.6|48681.4|48556.4|48648.6|48523.6|35
1614128480000|2021-02-24 01:01:20|48650.4|48525.4|48686.7|48561.7|48686.8|48561.8|48599.6|48474.6|39
1614128490000|2021-02-24 01:01:30|48692.5|48567.5|48744.4|48619.4|48744.4|48619.4|48692.5|48567.5|38
1614128500000|2021-02-24 01:01:40|48745.4|48620.4|48746.7|48621.7|48769.7|48644.7|48736.5|48611.5|39
1614128510000|2021-02-24 01:01:50|48742.9|48617.9|48718.4|48593.4|48743.5|48618.5|48717.7|48592.7|37
1614128520000|2021-02-24 01:02:00|48722.7|48597.7|48705.6|48580.6|48722.7|48597.7|48697.1|48572.1|36
1614128530000|2021-02-24 01:02:10|48703.5|48578.5|48698.1|48573.1|48709.2|48584.2|48697.7|48572.7|38
1614128540000|2021-02-24 01:02:20|48697.8|48572.8|48684.6|48559.6|48699|48574|48651.7|48526.7|36
1614128550000|2021-02-24 01:02:30|48683.4|48558.4|48638.2|48513.2|48683.4|48558.4|48638.2|48513.2|37
1614128560000|2021-02-24 01:02:40|48638.4|48513.4|48647.7|48522.7|48669.7|48544.7|48638.4|48513.4|39
1614128570000|2021-02-24 01:02:50|48648.3|48523.3|48638.2|48513.2|48649.3|48524.3|48625.5|48500.5|40
1614128580000|2021-02-24 01:03:00|48638.3|48513.3|48649.9|48524.9|48651.1|48526.1|48631.9|48506.9|38
1614128590000|2021-02-24 01:03:10|48649.7|48524.7|48661.7|48536.7|48664.4|48539.4|48646.1|48521.1|31
1614128600000|2021-02-24 01:03:20|48662|48537|48634.1|48509.1|48662|48537|48631.1|48506.1|37
1614128610000|2021-02-24 01:03:30|48632.9|48507.9|48565.3|48440.3|48634.7|48509.7|48562.7|48437.7|36
1614128620000|2021-02-24 01:03:40|48568.7|48443.7|48572.6|48447.6|48603.7|48478.7|48550|48425|38
1614128630000|2021-02-24 01:03:50|48565.3|48440.3|48537.4|48412.4|48565.3|48440.3|48537.4|48412.4|39
1614128640000|2021-02-24 01:04:00|48520.4|48395.4|48543.1|48418.1|48557.8|48432.8|48516.7|48391.7|35
1614128650000|2021-02-24 01:04:10|48543.7|48418.7|48595.7|48470.7|48595.7|48470.7|48543.7|48418.7|40
1614128660000|2021-02-24 01:04:20|48591.1|48466.1|48562.6|48437.6|48591.4|48466.4|48559.8|48434.8|39
1614128670000|2021-02-24 01:04:30|48562.3|48437.3|48583.2|48458.2|48583.2|48458.2|48551.5|48426.5|37
1614128680000|2021-02-24 01:04:40|48587.2|48462.2|48577.1|48452.1|48591.3|48466.3|48577.1|48452.1|39
1614128690000|2021-02-24 01:04:50|48576.9|48451.9|48595.1|48470.1|48595.1|48470.1|48573.7|48448.7|40
1614128700000|2021-02-24 01:05:00|48594.5|48469.5|48625|48500|48637.3|48512.3|48594.5|48469.5|38
1614128710000|2021-02-24 01:05:10|48620.8|48495.8|48635.9|48510.9|48635.9|48510.9|48602.2|48477.2|38
1614128720000|2021-02-24 01:05:20|48636.2|48511.2|48746.4|48621.4|48746.4|48621.4|48636.2|48511.2|38
1614128730000|2021-02-24 01:05:30|48748.9|48623.9|48782.7|48657.7|48782.7|48657.7|48738|48613|37
1614128740000|2021-02-24 01:05:40|48783.4|48658.4|48793.9|48668.9|48793.9|48668.9|48765.9|48640.9|40
1614128750000|2021-02-24 01:05:50|48798.5|48673.5|48781.5|48656.5|48799.9|48674.9|48771.8|48646.8|35
1614128760000|2021-02-24 01:06:00|48786|48661|48771.7|48646.7|48789.9|48664.9|48742.6|48617.6|39
1614128770000|2021-02-24 01:06:10|48772.8|48647.8|48856.1|48731.1|48856.1|48731.1|48764.4|48639.4|37
1614128780000|2021-02-24 01:06:20|48857.3|48732.3|48846.5|48721.5|48884.9|48759.9|48839.4|48714.4|40
1614128790000|2021-02-24 01:06:30|48835.4|48710.4|48858.6|48733.6|48858.6|48733.6|48819.3|48694.3|39
1614128800000|2021-02-24 01:06:40|48857.2|48732.2|48788.7|48663.7|48857.2|48732.2|48788.7|48663.7|37
1614128810000|2021-02-24 01:06:50|48781.2|48656.2|48811.2|48686.2|48811.2|48686.2|48767.4|48642.4|40
1614128820000|2021-02-24 01:07:00|48811.9|48686.9|48776.7|48651.7|48812|48687|48771.2|48646.2|39
1614128830000|2021-02-24 01:07:10|48778.2|48653.2|48760.1|48635.1|48791.7|48666.7|48758.3|48633.3|39
1614128840000|2021-02-24 01:07:20|48759.6|48634.6|48772.6|48647.6|48777.7|48652.7|48749.9|48624.9|39
1614128850000|2021-02-24 01:07:30|48771.7|48646.7|48784.2|48659.2|48797.1|48672.1|48771.7|48646.7|37
1614128860000|2021-02-24 01:07:40|48784.1|48659.1|48787.4|48662.4|48787.4|48662.4|48763.9|48638.9|35
1614128870000|2021-02-24 01:07:50|48787.3|48662.3|48784.9|48659.9|48787.3|48662.3|48776.3|48651.3|37
1614128880000|2021-02-24 01:08:00|48787|48662|48793.1|48668.1|48800.6|48675.6|48767|48642|39
1614128890000|2021-02-24 01:08:10|48791.6|48666.6|48771.2|48646.2|48795.1|48670.1|48763.2|48638.2|38
1614128900000|2021-02-24 01:08:20|48771.1|48646.1|48736.1|48611.1|48773.6|48648.6|48736.1|48611.1|39
1614128910000|2021-02-24 01:08:30|48736.9|48611.9|48740.6|48615.6|48747.4|48622.4|48724.5|48599.5|38
1614128920000|2021-02-24 01:08:40|48740.4|48615.4|48774.4|48649.4|48774.4|48649.4|48738.1|48613.1|35
1614128930000|2021-02-24 01:08:50|48775.2|48650.2|48820.7|48695.7|48820.7|48695.7|48767.2|48642.2|38
1614128940000|2021-02-24 01:09:00|48821|48696|48861.6|48736.6|48866.6|48741.6|48814|48689|36
1614128950000|2021-02-24 01:09:10|48859.8|48734.8|48878.3|48753.3|48878.5|48753.5|48852|48727|39
1614128960000|2021-02-24 01:09:20|48879.8|48754.8|48861.8|48736.8|48880|48755|48853.7|48728.7|39
1614128970000|2021-02-24 01:09:30|48862.1|48737.1|48859.5|48734.5|48862.1|48737.1|48845.9|48720.9|38
1614128980000|2021-02-24 01:09:40|48860.2|48735.2|48886.5|48761.5|48902.6|48777.6|48858|48733|38
1614128990000|2021-02-24 01:09:50|48880.5|48755.5|48883|48758|48887.2|48762.2|48867.1|48742.1|38
1614129000000|2021-02-24 01:10:00|48883.4|48758.4|48843.5|48718.5|48883.4|48758.4|48833.3|48708.3|40
1614129010000|2021-02-24 01:10:10|48840.9|48715.9|48819.2|48694.2|48840.9|48715.9|48813.9|48688.9|38
1614129020000|2021-02-24 01:10:20|48819.3|48694.3|48819.4|48694.4|48823|48698|48808.5|48683.5|39
1614129030000|2021-02-24 01:10:30|48818.9|48693.9|48895.3|48770.3|48898.9|48773.9|48811.1|48686.1|38
1614129040000|2021-02-24 01:10:40|48892.2|48767.2|48920.5|48795.5|48949.4|48824.4|48892.2|48767.2|37
1614129050000|2021-02-24 01:10:50|48931|48806|48945.9|48820.9|48951.3|48826.3|48918.3|48793.3|39
1614129060000|2021-02-24 01:11:00|48948.7|48823.7|48947.9|48822.9|48951.3|48826.3|48934.4|48809.4|40
1614129070000|2021-02-24 01:11:10|48947.5|48822.5|48998.7|48873.7|48999.3|48874.3|48946.2|48821.2|34
1614129080000|2021-02-24 01:11:20|48998.6|48873.6|48997.7|48872.7|49014|48889|48995.9|48870.9|34
1614129090000|2021-02-24 01:11:30|48997.6|48872.6|49006.4|48881.4|49006.4|48881.4|48963.3|48838.3|39
1614129100000|2021-02-24 01:11:40|49007.9|48882.9|48983.2|48858.2|49007.9|48882.9|48971.1|48846.1|40
1614129110000|2021-02-24 01:11:50|48983.4|48858.4|48928.8|48803.8|48983.4|48858.4|48915.9|48790.9|40
1614129120000|2021-02-24 01:12:00|48927.4|48802.4|48990.7|48865.7|48990.7|48865.7|48927.3|48802.3|40
1614129130000|2021-02-24 01:12:10|48992.9|48867.9|48958.8|48833.8|48992.9|48867.9|48958.8|48833.8|37
1614129140000|2021-02-24 01:12:20|48956.9|48831.9|48966.9|48841.9|48974.5|48849.5|48953.1|48828.1|39
1614129150000|2021-02-24 01:12:30|48965.2|48840.2|48960|48835|48973.5|48848.5|48960|48835|37
1614129160000|2021-02-24 01:12:40|48958.8|48833.8|48939.1|48814.1|48959.2|48834.2|48939.1|48814.1|36
1614129170000|2021-02-24 01:12:50|48938.9|48813.9|48938.2|48813.2|48943.1|48818.1|48932.1|48807.1|37
1614129180000|2021-02-24 01:13:00|48937.5|48812.5|48936.1|48811.1|48939.9|48814.9|48935.4|48810.4|29
1614129190000|2021-02-24 01:13:10|48934|48809|48898.7|48773.7|48934.4|48809.4|48897.4|48772.4|35
1614129200000|2021-02-24 01:13:20|48891.5|48766.5|48876.5|48751.5|48891.5|48766.5|48876.5|48751.5|37
1614129210000|2021-02-24 01:13:30|48874.1|48749.1|48847.2|48722.2|48880|48755|48844.4|48719.4|38
1614129220000|2021-02-24 01:13:40|48850.6|48725.6|48793.6|48668.6|48850.6|48725.6|48790|48665|39
1614129230000|2021-02-24 01:13:50|48791.6|48666.6|48767.2|48642.2|48818.8|48693.8|48767.2|48642.2|38
1614129240000|2021-02-24 01:14:00|48773|48648|48818.3|48693.3|48821|48696|48769.8|48644.8|38
1614129250000|2021-02-24 01:14:10|48815.2|48690.2|48834.6|48709.6|48834.8|48709.8|48807.8|48682.8|40
1614129260000|2021-02-24 01:14:20|48833.9|48708.9|48829.9|48704.9|48844.5|48719.5|48826|48701|35
1614129270000|2021-02-24 01:14:30|48829.5|48704.5|48810|48685|48833.9|48708.9|48809.7|48684.7|37
1614129280000|2021-02-24 01:14:40|48808|48683|48818.1|48693.1|48821.5|48696.5|48808|48683|37
1614129290000|2021-02-24 01:14:50|48816.9|48691.9|48816.8|48691.8|48829|48704|48816.2|48691.2|27
1614129300000|2021-02-24 01:15:00|48815|48690|48825.4|48700.4|48825.4|48700.4|48809.8|48684.8|35
1614129310000|2021-02-24 01:15:10|48827|48702|48892.5|48767.5|48908|48783|48825.6|48700.6|38
1614129320000|2021-02-24 01:15:20|48894.2|48769.2|48939.1|48814.1|48952.7|48827.7|48894.2|48769.2|34
1614129330000|2021-02-24 01:15:30|48939.7|48814.7|48946.3|48821.3|48950.6|48825.6|48927.2|48802.2|39
1614129340000|2021-02-24 01:15:40|48944.9|48819.9|48946.2|48821.2|48956.5|48831.5|48934.4|48809.4|38
1614129350000|2021-02-24 01:15:50|48948.5|48823.5|48951|48826|48956.5|48831.5|48938.9|48813.9|38
1614129360000|2021-02-24 01:16:00|48950.7|48825.7|49004.5|48879.5|49004.5|48879.5|48949.7|48824.7|39
1614129370000|2021-02-24 01:16:10|49012.6|48887.6|48981.7|48856.7|49012.6|48887.6|48979.9|48854.9|39
1614129380000|2021-02-24 01:16:20|48986.1|48861.1|48999.2|48874.2|49005.9|48880.9|48978.7|48853.7|40
1614129390000|2021-02-24 01:16:30|48998.6|48873.6|48993|48868|48998.7|48873.7|48984.1|48859.1|37
1614129400000|2021-02-24 01:16:40|48993.6|48868.6|48981.8|48856.8|48993.8|48868.8|48981.5|48856.5|39
1614129410000|2021-02-24 01:16:50|48980.9|48855.9|49016|48891|49018|48893|48980.9|48855.9|38
1614129420000|2021-02-24 01:17:00|49018.7|48893.7|48998.7|48873.7|49019|48894|48992.6|48867.6|38
1614129430000|2021-02-24 01:17:10|49001.7|48876.7|49004.1|48879.1|49010.6|48885.6|48994.8|48869.8|37
1614129440000|2021-02-24 01:17:20|49001.4|48876.4|48990.3|48865.3|49001.4|48876.4|48987.2|48862.2|38
1614129450000|2021-02-24 01:17:30|48990.4|48865.4|48979|48854|48991.9|48866.9|48975.8|48850.8|32
1614129460000|2021-02-24 01:17:40|48978.7|48853.7|48951.5|48826.5|48978.7|48853.7|48947.2|48822.2|40
1614129470000|2021-02-24 01:17:50|48952.2|48827.2|48961.5|48836.5|48979.8|48854.8|48951.8|48826.8|36
1614129480000|2021-02-24 01:18:00|48960.7|48835.7|48972.5|48847.5|48978.4|48853.4|48953.6|48828.6|37
1614129490000|2021-02-24 01:18:10|48973|48848|49006.1|48881.1|49006.1|48881.1|48972.8|48847.8|40
1614129500000|2021-02-24 01:18:20|49007.2|48882.2|49032.6|48907.6|49043.1|48918.1|49006.1|48881.1|38
1614129510000|2021-02-24 01:18:30|49031.1|48906.1|49047.7|48922.7|49055.2|48930.2|49029.5|48904.5|34
1614129520000|2021-02-24 01:18:40|49048.3|48923.3|49035.7|48910.7|49054.8|48929.8|49035.7|48910.7|28
1614129530000|2021-02-24 01:18:50|49035.3|48910.3|49064.4|48939.4|49067|48942|49035.3|48910.3|34
1614129540000|2021-02-24 01:19:00|49069.9|48944.9|49062|48937|49073.2|48948.2|49022.4|48897.4|39
1614129550000|2021-02-24 01:19:10|49062.7|48937.7|49069.3|48944.3|49075.7|48950.7|49056.4|48931.4|39
1614129560000|2021-02-24 01:19:20|49071.2|48946.2|49113.6|48988.6|49119.4|48994.4|49067.3|48942.3|37
1614129570000|2021-02-24 01:19:30|49114.7|48989.7|49108.2|48983.2|49131.1|49006.1|49108.2|48983.2|38
1614129580000|2021-02-24 01:19:40|49101.6|48976.6|49077.5|48952.5|49105.5|48980.5|49074.7|48949.7|36
1614129590000|2021-02-24 01:19:50|49074|48949|49083.1|48958.1|49100.6|48975.6|49070.6|48945.6|38
1614129600000|2021-02-24 01:20:00|49084.2|48959.2|49134.5|49009.5|49134.5|49009.5|49083.2|48958.2|39
1614129610000|2021-02-24 01:20:10|49134.8|49009.8|49124.5|48999.5|49157|49032|49111.1|48986.1|39
1614129620000|2021-02-24 01:20:20|49125.9|49000.9|49126.7|49001.7|49149.3|49024.3|49122.2|48997.2|37
1614129630000|2021-02-24 01:20:30|49126.2|49001.2|49078.2|48953.2|49126.2|49001.2|49070|48945|35
1614129640000|2021-02-24 01:20:40|49083.2|48958.2|49075|48950|49094.6|48969.6|49071.7|48946.7|34
1614129650000|2021-02-24 01:20:50|49076|48951|49043|48918|49076|48951|49031.5|48906.5|38
1614129660000|2021-02-24 01:21:00|49042.4|48917.4|49054.8|48929.8|49056|48931|49022|48897|38
1614129670000|2021-02-24 01:21:10|49054.7|48929.7|49053.4|48928.4|49060.9|48935.9|49050.5|48925.5|37
1614129680000|2021-02-24 01:21:20|49050.4|48925.4|49022.4|48897.4|49050.4|48925.4|49022.4|48897.4|38
1614129690000|2021-02-24 01:21:30|49024.1|48899.1|48998.1|48873.1|49031.3|48906.3|48996.5|48871.5|35
1614129700000|2021-02-24 01:21:40|48997.8|48872.8|48983.3|48858.3|48997.8|48872.8|48956.4|48831.4|40
1614129710000|2021-02-24 01:21:50|48982.6|48857.6|48966.1|48841.1|48989.3|48864.3|48966.1|48841.1|38
1614129720000|2021-02-24 01:22:00|48962.7|48837.7|49002.2|48877.2|49002.2|48877.2|48955.2|48830.2|38
1614129730000|2021-02-24 01:22:10|49001.9|48876.9|49033.4|48908.4|49033.4|48908.4|49000.8|48875.8|38
1614129740000|2021-02-24 01:22:20|49030.2|48905.2|49061.2|48936.2|49070.8|48945.8|49024|48899|36
1614129750000|2021-02-24 01:22:30|49059.5|48934.5|49028.7|48903.7|49060.4|48935.4|49016.4|48891.4|37
1614129760000|2021-02-24 01:22:40|49027.3|48902.3|49035.8|48910.8|49036.6|48911.6|49023.5|48898.5|35
1614129770000|2021-02-24 01:22:50|49039.1|48914.1|49063.9|48938.9|49064.4|48939.4|49036.1|48911.1|33
1614129780000|2021-02-24 01:23:00|49059.9|48934.9|49089.4|48964.4|49103.9|48978.9|49059.9|48934.9|39
1614129790000|2021-02-24 01:23:10|49088.1|48963.1|49091.3|48966.3|49091.3|48966.3|49067.3|48942.3|39
1614129800000|2021-02-24 01:23:20|49094|48969|49101.3|48976.3|49101.3|48976.3|49092.1|48967.1|37
1614129810000|2021-02-24 01:23:30|49101.7|48976.7|49081|48956|49107|48982|49078.1|48953.1|36
1614129820000|2021-02-24 01:23:40|49080.6|48955.6|49083.6|48958.6|49090.4|48965.4|49053|48928|40
1614129830000|2021-02-24 01:23:50|49088.2|48963.2|49111.1|48986.1|49114.9|48989.9|49088|48963|36
1614129840000|2021-02-24 01:24:00|49110.9|48985.9|49115.2|48990.2|49118|48993|49104.1|48979.1|36
1614129850000|2021-02-24 01:24:10|49115.4|48990.4|49135.5|49010.5|49147.9|49022.9|49115.4|48990.4|37
1614129860000|2021-02-24 01:24:20|49142.5|49017.5|49159.4|49034.4|49161.2|49036.2|49142.5|49017.5|28
1614129870000|2021-02-24 01:24:30|49157|49032|49211.4|49086.4|49220.5|49095.5|49150.4|49025.4|38
1614129880000|2021-02-24 01:24:40|49209.1|49084.1|49228.7|49103.7|49232.3|49107.3|49187.9|49062.9|39
1614129890000|2021-02-24 01:24:50|49231.3|49106.3|49253.4|49128.4|49255.5|49130.5|49231.3|49106.3|39
1614129900000|2021-02-24 01:25:00|49255.1|49130.1|49229.1|49104.1|49257.7|49132.7|49225.7|49100.7|38
1614129910000|2021-02-24 01:25:10|49232.2|49107.2|49230.4|49105.4|49242.9|49117.9|49224|49099|35
1614129920000|2021-02-24 01:25:20|49230.7|49105.7|49243.2|49118.2|49244|49119|49229.7|49104.7|34
1614129930000|2021-02-24 01:25:30|49244.5|49119.5|49258.1|49133.1|49258.9|49133.9|49240.8|49115.8|34
1614129940000|2021-02-24 01:25:40|49258.2|49133.2|49289.6|49164.6|49289.6|49164.6|49256.4|49131.4|36
1614129950000|2021-02-24 01:25:50|49288|49163|49306.4|49181.4|49306.4|49181.4|49287.1|49162.1|37
1614129960000|2021-02-24 01:26:00|49307.7|49182.7|49339.9|49214.9|49344.7|49219.7|49307.7|49182.7|38
1614129970000|2021-02-24 01:26:10|49341.4|49216.4|49359.9|49234.9|49360|49235|49337.8|49212.8|39
1614129980000|2021-02-24 01:26:20|49362.1|49237.1|49369.2|49244.2|49369.2|49244.2|49358.3|49233.3|37
1614129990000|2021-02-24 01:26:30|49368.9|49243.9|49372.7|49247.7|49396.6|49271.6|49368.1|49243.1|33
1614130000000|2021-02-24 01:26:40|49372.5|49247.5|49387.1|49262.1|49393.3|49268.3|49372.5|49247.5|38
1614130010000|2021-02-24 01:26:50|49393.2|49268.2|49398.7|49273.7|49401.1|49276.1|49392.7|49267.7|36
1614130020000|2021-02-24 01:27:00|49397.6|49272.6|49404|49279|49415.3|49290.3|49396.3|49271.3|36
1614130030000|2021-02-24 01:27:10|49404.2|49279.2|49370.3|49245.3|49408.8|49283.8|49370.3|49245.3|34
1614130040000|2021-02-24 01:27:20|49373.6|49248.6|49347.6|49222.6|49378.5|49253.5|49332.6|49207.6|39
1614130050000|2021-02-24 01:27:30|49345.6|49220.6|49370.8|49245.8|49382.3|49257.3|49344.4|49219.4|40
1614130060000|2021-02-24 01:27:40|49369|49244|49343|49218|49371.9|49246.9|49343|49218|36
1614130070000|2021-02-24 01:27:50|49344.4|49219.4|49317|49192|49344.4|49219.4|49312.9|49187.9|37
1614130080000|2021-02-24 01:28:00|49309.2|49184.2|49234.6|49109.6|49329.5|49204.5|49234.6|49109.6|37
1614130090000|2021-02-24 01:28:10|49230.1|49105.1|49208.3|49083.3|49230.1|49105.1|49197.8|49072.8|40
1614130100000|2021-02-24 01:28:20|49208.4|49083.4|49218.4|49093.4|49221|49096|49194.2|49069.2|39
1614130110000|2021-02-24 01:28:30|49222.6|49097.6|49229.1|49104.1|49231.5|49106.5|49217.5|49092.5|38
1614130120000|2021-02-24 01:28:40|49231.5|49106.5|49304.6|49179.6|49304.6|49179.6|49231|49106|36
1614130130000|2021-02-24 01:28:50|49311.8|49186.8|49301|49176|49341|49216|49298.9|49173.9|38
1614130140000|2021-02-24 01:29:00|49305.3|49180.3|49322.9|49197.9|49344.9|49219.9|49305.3|49180.3|38
1614130150000|2021-02-24 01:29:10|49323.8|49198.8|49302.4|49177.4|49360.7|49235.7|49298.4|49173.4|39
1614130160000|2021-02-24 01:29:20|49304.5|49179.5|49319.2|49194.2|49333.8|49208.8|49297.6|49172.6|38
1614130170000|2021-02-24 01:29:30|49319.1|49194.1|49301.9|49176.9|49319.1|49194.1|49285.3|49160.3|39
1614130180000|2021-02-24 01:29:40|49298.6|49173.6|49245.6|49120.6|49300.2|49175.2|49245.6|49120.6|38
1614130190000|2021-02-24 01:29:50|49241.4|49116.4|49250.7|49125.7|49266.5|49141.5|49234.2|49109.2|39
1614130200000|2021-02-24 01:30:00|49263.3|49138.3|49264.9|49139.9|49285.5|49160.5|49258.9|49133.9|39
1614130210000|2021-02-24 01:30:10|49265.1|49140.1|49278.3|49153.3|49283.4|49158.4|49265.1|49140.1|38
1614130220000|2021-02-24 01:30:20|49277.5|49152.5|49235.7|49110.7|49279.8|49154.8|49235.7|49110.7|38
1614130230000|2021-02-24 01:30:30|49230|49105|49222|49097|49233.2|49108.2|49215.7|49090.7|34
1614130240000|2021-02-24 01:30:40|49223.9|49098.9|49158.2|49033.2|49223.9|49098.9|49152.9|49027.9|40
1614130250000|2021-02-24 01:30:50|49157.6|49032.6|49172.3|49047.3|49208|49083|49157.6|49032.6|38
1614130260000|2021-02-24 01:31:00|49170.8|49045.8|49149.4|49024.4|49187.8|49062.8|49145.6|49020.6|39
1614130270000|2021-02-24 01:31:10|49148.7|49023.7|49105.2|48980.2|49150.6|49025.6|49105.2|48980.2|39
1614130280000|2021-02-24 01:31:20|49104.9|48979.9|49051.7|48926.7|49104.9|48979.9|49050.8|48925.8|38
1614130290000|2021-02-24 01:31:30|49053.8|48928.8|49034.5|48909.5|49053.9|48928.9|49016.3|48891.3|40
1614130300000|2021-02-24 01:31:40|49039.2|48914.2|49055.6|48930.6|49072|48947|49036.8|48911.8|38
1614130310000|2021-02-24 01:31:50|49052.6|48927.6|49073.2|48948.2|49075|48950|49041.8|48916.8|37
1614130320000|2021-02-24 01:32:00|49073|48948|49075.8|48950.8|49078.3|48953.3|49069.3|48944.3|39
1614130330000|2021-02-24 01:32:10|49075.6|48950.6|49086.5|48961.5|49087|48962|49072.3|48947.3|38
1614130340000|2021-02-24 01:32:20|49083.4|48958.4|49115.2|48990.2|49126.9|49001.9|49080.3|48955.3|37
1614130350000|2021-02-24 01:32:30|49104.3|48979.3|49034.8|48909.8|49104.3|48979.3|49034.8|48909.8|40
1614130360000|2021-02-24 01:32:40|49034.2|48909.2|49033.2|48908.2|49048.2|48923.2|49011.9|48886.9|38
1614130370000|2021-02-24 01:32:50|49032.7|48907.7|49005.9|48880.9|49051.8|48926.8|49005.9|48880.9|40
1614130380000|2021-02-24 01:33:00|49003.5|48878.5|49006.6|48881.6|49025.9|48900.9|49002.2|48877.2|35
1614130390000|2021-02-24 01:33:10|49004.4|48879.4|48971.2|48846.2|49026.2|48901.2|48968.3|48843.3|40
1614130400000|2021-02-24 01:33:20|48962.2|48837.2|48934.5|48809.5|48970.9|48845.9|48931.7|48806.7|38
1614130410000|2021-02-24 01:33:30|48934.1|48809.1|48913.4|48788.4|48954.8|48829.8|48913.4|48788.4|37
1614130420000|2021-02-24 01:33:40|48915.3|48790.3|48881|48756|48928.9|48803.9|48881|48756|39
1614130430000|2021-02-24 01:33:50|48880.7|48755.7|48881.2|48756.2|48882.2|48757.2|48844.7|48719.7|40
1614130440000|2021-02-24 01:34:00|48886.1|48761.1|48962.2|48837.2|48980.4|48855.4|48882.9|48757.9|39
1614130450000|2021-02-24 01:34:10|48955.5|48830.5|49042.4|48917.4|49048.7|48923.7|48944.1|48819.1|40
1614130460000|2021-02-24 01:34:20|49040.2|48915.2|49016.6|48891.6|49040.2|48915.2|48981.5|48856.5|39
1614130470000|2021-02-24 01:34:30|49015|48890|49033.3|48908.3|49033.3|48908.3|49001.3|48876.3|38
1614130480000|2021-02-24 01:34:40|49032.2|48907.2|49041.9|48916.9|49041.9|48916.9|49016.9|48891.9|37
1614130490000|2021-02-24 01:34:50|49040.9|48915.9|49084.9|48959.9|49084.9|48959.9|49040.5|48915.5|38
1614130500000|2021-02-24 01:35:00|49088.2|48963.2|49053.8|48928.8|49088.2|48963.2|49049.1|48924.1|40
1614130510000|2021-02-24 01:35:10|49049.3|48924.3|49001.4|48876.4|49050.4|48925.4|49001.2|48876.2|39
1614130520000|2021-02-24 01:35:20|49008.2|48883.2|49009.7|48884.7|49031.3|48906.3|49001.6|48876.6|38
1614130530000|2021-02-24 01:35:30|49008.2|48883.2|49024.1|48899.1|49029.3|48904.3|49008.2|48883.2|38
1614130540000|2021-02-24 01:35:40|49023|48898|49054.6|48929.6|49063.1|48938.1|49021.7|48896.7|37
1614130550000|2021-02-24 01:35:50|49054.5|48929.5|49053.5|48928.5|49054.5|48929.5|49039.7|48914.7|36
1614130560000|2021-02-24 01:36:00|49063.5|48938.5|49187.7|49062.7|49187.7|49062.7|49062.9|48937.9|39
1614130570000|2021-02-24 01:36:10|49198.7|49073.7|49170.2|49045.2|49206.8|49081.8|49158.4|49033.4|38
1614130580000|2021-02-24 01:36:20|49166.9|49041.9|49208.8|49083.8|49208.8|49083.8|49166.9|49041.9|33
1614130590000|2021-02-24 01:36:30|49215.2|49090.2|49236.6|49111.6|49240.6|49115.6|49215.2|49090.2|34
1614130600000|2021-02-24 01:36:40|49234.1|49109.1|49279.6|49154.6|49279.6|49154.6|49233.7|49108.7|37
1614130610000|2021-02-24 01:36:50|49286.6|49161.6|49360.3|49235.3|49365.3|49240.3|49285.7|49160.7|40
1614130620000|2021-02-24 01:37:00|49359.7|49234.7|49308|49183|49363.7|49238.7|49304.9|49179.9|39
1614130630000|2021-02-24 01:37:10|49309|49184|49276.7|49151.7|49314.7|49189.7|49263.5|49138.5|40
1614130640000|2021-02-24 01:37:20|49278.4|49153.4|49268|49143|49288|49163|49258|49133|37
1614130650000|2021-02-24 01:37:30|49268.4|49143.4|49253.5|49128.5|49270.8|49145.8|49243.6|49118.6|38
1614130660000|2021-02-24 01:37:40|49247.8|49122.8|49219.7|49094.7|49253.4|49128.4|49210|49085|40
1614130670000|2021-02-24 01:37:50|49222.1|49097.1|49260.7|49135.7|49263|49138|49213.8|49088.8|39
1614130680000|2021-02-24 01:38:00|49257.7|49132.7|49326.8|49201.8|49326.8|49201.8|49257.2|49132.2|38
1614130690000|2021-02-24 01:38:10|49321.3|49196.3|49319.6|49194.6|49326.8|49201.8|49295.5|49170.5|39
1614130700000|2021-02-24 01:38:20|49334.3|49209.3|49272.7|49147.7|49335.5|49210.5|49272.7|49147.7|39
1614130710000|2021-02-24 01:38:30|49271|49146|49238.8|49113.8|49272.2|49147.2|49234.9|49109.9|36
1614130720000|2021-02-24 01:38:40|49236.8|49111.8|49203.7|49078.7|49243.8|49118.8|49203.7|49078.7|36
1614130730000|2021-02-24 01:38:50|49202.2|49077.2|49205.5|49080.5|49219.1|49094.1|49199.5|49074.5|39
1614130740000|2021-02-24 01:39:00|49207.3|49082.3|49250.8|49125.8|49250.8|49125.8|49207.3|49082.3|38
1614130750000|2021-02-24 01:39:10|49250.1|49125.1|49323.5|49198.5|49323.5|49198.5|49250.1|49125.1|39
1614130760000|2021-02-24 01:39:20|49324.4|49199.4|49328|49203|49334.3|49209.3|49312.9|49187.9|40
1614130770000|2021-02-24 01:39:30|49329.7|49204.7|49333.9|49208.9|49334.9|49209.9|49318.2|49193.2|38
1614130780000|2021-02-24 01:39:40|49334.4|49209.4|49340.5|49215.5|49342.7|49217.7|49332.7|49207.7|39
1614130790000|2021-02-24 01:39:50|49339.7|49214.7|49357.3|49232.3|49359|49234|49335.5|49210.5|38
1614130800000|2021-02-24 01:40:00|49349.6|49224.6|49366.4|49241.4|49367.9|49242.9|49349.6|49224.6|37
1614130810000|2021-02-24 01:40:10|49366.5|49241.5|49435.6|49310.6|49435.9|49310.9|49365.8|49240.8|40
1614130820000|2021-02-24 01:40:20|49437.7|49312.7|49440.5|49315.5|49449.2|49324.2|49406.8|49281.8|38
1614130830000|2021-02-24 01:40:30|49435|49310|49447.4|49322.4|49457|49332|49435|49310|38
1614130840000|2021-02-24 01:40:40|49450.5|49325.5|49470.8|49345.8|49483.3|49358.3|49448.9|49323.9|36
1614130850000|2021-02-24 01:40:50|49476.7|49351.7|49479.5|49354.5|49484.7|49359.7|49469.1|49344.1|39
1614130860000|2021-02-24 01:41:00|49480|49355|49485.1|49360.1|49491.4|49366.4|49479.2|49354.2|37
1614130870000|2021-02-24 01:41:10|49487.6|49362.6|49510.2|49385.2|49510.2|49385.2|49486.5|49361.5|36
1614130880000|2021-02-24 01:41:20|49510.3|49385.3|49524.6|49399.6|49525.8|49400.8|49509.4|49384.4|37
1614130890000|2021-02-24 01:41:30|49525.5|49400.5|49538.1|49413.1|49538.3|49413.3|49517.8|49392.8|37
1614130900000|2021-02-24 01:41:40|49538.8|49413.8|49553.8|49428.8|49553.8|49428.8|49535.7|49410.7|25
1614130910000|2021-02-24 01:41:50|49549.6|49424.6|49575.2|49450.2|49576.6|49451.6|49547.5|49422.5|37
1614130920000|2021-02-24 01:42:00|49574.6|49449.6|49546|49421|49580|49455|49539.2|49414.2|38
1614130930000|2021-02-24 01:42:10|49547.1|49422.1|49565|49440|49567.7|49442.7|49547.1|49422.1|39
1614130940000|2021-02-24 01:42:20|49560.7|49435.7|49534.8|49409.8|49570.2|49445.2|49534.8|49409.8|33
1614130950000|2021-02-24 01:42:30|49539.8|49414.8|49574.2|49449.2|49574.3|49449.3|49536.1|49411.1|33
1614130960000|2021-02-24 01:42:40|49574.7|49449.7|49591.1|49466.1|49595.4|49470.4|49568.8|49443.8|36
1614130970000|2021-02-24 01:42:50|49589.6|49464.6|49652.4|49527.4|49652.4|49527.4|49581.7|49456.7|37
1614130980000|2021-02-24 01:43:00|49650.9|49525.9|49645.3|49520.3|49650.9|49525.9|49593.4|49468.4|40
1614130990000|2021-02-24 01:43:10|49650.9|49525.9|49749.9|49624.9|49749.9|49624.9|49650.9|49525.9|39
1614131000000|2021-02-24 01:43:20|49748|49623|49714.9|49589.9|49748|49623|49670|49545|38
1614131010000|2021-02-24 01:43:30|49714.2|49589.2|49753|49628|49756.3|49631.3|49711.5|49586.5|39
1614131020000|2021-02-24 01:43:40|49756.4|49631.4|49837.7|49712.7|49838|49713|49752.6|49627.6|36
1614131030000|2021-02-24 01:43:50|49838.7|49713.7|49854.1|49729.1|49855.7|49730.7|49785|49660|38
1614131040000|2021-02-24 01:44:00|49852.4|49727.4|49885.8|49760.8|49885.8|49760.8|49845.1|49720.1|37
1614131050000|2021-02-24 01:44:10|49889.7|49764.7|49898.9|49773.9|49946.4|49821.4|49883|49758|38
1614131060000|2021-02-24 01:44:20|49902.8|49777.8|49756.7|49631.7|49905.6|49780.6|49756.7|49631.7|37
1614131070000|2021-02-24 01:44:30|49756.3|49631.3|49761.2|49636.2|49767.8|49642.8|49744.4|49619.4|39
1614131080000|2021-02-24 01:44:40|49760.5|49635.5|49781.2|49656.2|49783.2|49658.2|49748|49623|40
1614131090000|2021-02-24 01:44:50|49781.8|49656.8|49813.6|49688.6|49825.2|49700.2|49770.9|49645.9|40
1614131100000|2021-02-24 01:45:00|49815.3|49690.3|49751.1|49626.1|49815.3|49690.3|49741.1|49616.1|39
1614131110000|2021-02-24 01:45:10|49751.2|49626.2|49801.4|49676.4|49805.8|49680.8|49733|49608|40
1614131120000|2021-02-24 01:45:20|49800.2|49675.2|49874.1|49749.1|49874.1|49749.1|49792.8|49667.8|38
1614131130000|2021-02-24 01:45:30|49873.8|49748.8|49891|49766|49906.2|49781.2|49864.3|49739.3|38
1614131140000|2021-02-24 01:45:40|49894.5|49769.5|49949.7|49824.7|49952.4|49827.4|49894.5|49769.5|37
1614131150000|2021-02-24 01:45:50|49948.7|49823.7|49961.7|49836.7|49963.6|49838.6|49945.6|49820.6|38
1614131160000|2021-02-24 01:46:00|49960.4|49835.4|49968.3|49843.3|49968.5|49843.5|49955.9|49830.9|33
1614131170000|2021-02-24 01:46:10|49970.1|49845.1|49983.2|49858.2|49989|49864|49962.3|49837.3|38
1614131180000|2021-02-24 01:46:20|49982.5|49857.5|49993.2|49868.2|49997.9|49872.9|49980.6|49855.6|36
1614131190000|2021-02-24 01:46:30|49991.9|49866.9|49914|49789|49998|49873|49912.7|49787.7|39
1614131200000|2021-02-24 01:46:40|49915.6|49790.6|49904|49779|49915.6|49790.6|49873.5|49748.5|39
1614131210000|2021-02-24 01:46:50|49905.5|49780.5|49912.1|49787.1|49913.7|49788.7|49862.2|49737.2|40
1614131220000|2021-02-24 01:47:00|49914.8|49789.8|49868.7|49743.7|49937.5|49812.5|49868.7|49743.7|40
1614131230000|2021-02-24 01:47:10|49869.2|49744.2|49819.4|49694.4|49876.3|49751.3|49819.4|49694.4|38
1614131240000|2021-02-24 01:47:20|49816|49691|49737.1|49612.1|49816|49691|49733.8|49608.8|38
1614131250000|2021-02-24 01:47:30|49737.3|49612.3|49831.5|49706.5|49831.5|49706.5|49728.6|49603.6|40
1614131260000|2021-02-24 01:47:40|49827.5|49702.5|49816.9|49691.9|49836.4|49711.4|49807.8|49682.8|37
1614131270000|2021-02-24 01:47:50|49816.2|49691.2|49827.8|49702.8|49860.2|49735.2|49798.5|49673.5|40
1614131280000|2021-02-24 01:48:00|49828|49703|49879.5|49754.5|49894.2|49769.2|49816.8|49691.8|40
1614131290000|2021-02-24 01:48:10|49878.6|49753.6|49874.9|49749.9|49906.9|49781.9|49870.9|49745.9|40
1614131300000|2021-02-24 01:48:20|49878.8|49753.8|49874.3|49749.3|49896.1|49771.1|49866.8|49741.8|37
1614131310000|2021-02-24 01:48:30|49877.2|49752.2|49913.2|49788.2|49920.7|49795.7|49868.9|49743.9|40
1614131320000|2021-02-24 01:48:40|49913.8|49788.8|49881.2|49756.2|49915.4|49790.4|49871|49746|38
1614131330000|2021-02-24 01:48:50|49878.1|49753.1|49805.8|49680.8|49878.1|49753.1|49805.8|49680.8|39
1614131340000|2021-02-24 01:49:00|49805.2|49680.2|49857.8|49732.8|49868.4|49743.4|49804.4|49679.4|39
1614131350000|2021-02-24 01:49:10|49863|49738|49822.4|49697.4|49865|49740|49810.6|49685.6|35
1614131360000|2021-02-24 01:49:20|49822.8|49697.8|49842.4|49717.4|49843|49718|49804.5|49679.5|38
1614131370000|2021-02-24 01:49:30|49844.1|49719.1|49846.4|49721.4|49884.6|49759.6|49844.1|49719.1|39
1614131380000|2021-02-24 01:49:40|49844.4|49719.4|49853.9|49728.9|49854.4|49729.4|49829.6|49704.6|39
1614131390000|2021-02-24 01:49:50|49855.7|49730.7|49873|49748|49887.4|49762.4|49855.7|49730.7|38
1614131400000|2021-02-24 01:50:00|49868.9|49743.9|49851.4|49726.4|49868.9|49743.9|49850.7|49725.7|33
1614131410000|2021-02-24 01:50:10|49850.7|49725.7|49798.7|49673.7|49853|49728|49798.7|49673.7|39
1614131420000|2021-02-24 01:50:20|49799.6|49674.6|49768.6|49643.6|49809.2|49684.2|49768.6|49643.6|39
1614131430000|2021-02-24 01:50:30|49760.6|49635.6|49797|49672|49797|49672|49752.3|49627.3|38
1614131440000|2021-02-24 01:50:40|49796.8|49671.8|49812.1|49687.1|49816.1|49691.1|49773.4|49648.4|39
1614131450000|2021-02-24 01:50:50|49796.6|49671.6|49741.4|49616.4|49797.7|49672.7|49732|49607|40
1614131460000|2021-02-24 01:51:00|49736.4|49611.4|49732.5|49607.5|49738|49613|49721.7|49596.7|38
1614131470000|2021-02-24 01:51:10|49742.9|49617.9|49738.7|49613.7|49756.1|49631.1|49721|49596|36
1614131480000|2021-02-24 01:51:20|49746.3|49621.3|49794|49669|49794|49669|49745.1|49620.1|37
1614131490000|2021-02-24 01:51:30|49792.6|49667.6|49786.2|49661.2|49793.9|49668.9|49766.2|49641.2|39
1614131500000|2021-02-24 01:51:40|49783.8|49658.8|49753.7|49628.7|49790.2|49665.2|49740.1|49615.1|40
1614131510000|2021-02-24 01:51:50|49749.4|49624.4|49746.2|49621.2|49764.1|49639.1|49741.8|49616.8|38
1614131520000|2021-02-24 01:52:00|49747|49622|49763.8|49638.8|49768|49643|49739.1|49614.1|37
1614131530000|2021-02-24 01:52:10|49762.5|49637.5|49746.1|49621.1|49762.5|49637.5|49744.7|49619.7|37
1614131540000|2021-02-24 01:52:20|49746.6|49621.6|49671.5|49546.5|49748|49623|49671.5|49546.5|40
1614131550000|2021-02-24 01:52:30|49668.9|49543.9|49675|49550|49680.6|49555.6|49643.4|49518.4|33
1614131560000|2021-02-24 01:52:40|49670.1|49545.1|49651.2|49526.2|49708.6|49583.6|49650.6|49525.6|38
1614131570000|2021-02-24 01:52:50|49659.5|49534.5|49661.4|49536.4|49669.8|49544.8|49626.7|49501.7|40
1614131580000|2021-02-24 01:53:00|49658|49533|49684.5|49559.5|49716.6|49591.6|49658|49533|38
1614131590000|2021-02-24 01:53:10|49685.6|49560.6|49724.6|49599.6|49724.6|49599.6|49671.4|49546.4|38
1614131600000|2021-02-24 01:53:20|49726.6|49601.6|49791|49666|49797.1|49672.1|49726.6|49601.6|35
1614131610000|2021-02-24 01:53:30|49785.9|49660.9|49795|49670|49817.8|49692.8|49782.3|49657.3|35
1614131620000|2021-02-24 01:53:40|49796.3|49671.3|49795.1|49670.1|49820.6|49695.6|49790.3|49665.3|40
1614131630000|2021-02-24 01:53:50|49801.6|49676.6|49789.3|49664.3|49814.9|49689.9|49786.1|49661.1|38
1614131640000|2021-02-24 01:54:00|49788.8|49663.8|49842.9|49717.9|49852.8|49727.8|49781.1|49656.1|39
1614131650000|2021-02-24 01:54:10|49837.6|49712.6|49843.1|49718.1|49858.8|49733.8|49834.4|49709.4|40
1614131660000|2021-02-24 01:54:20|49843.2|49718.2|49840.6|49715.6|49854.9|49729.9|49824.1|49699.1|38
1614131670000|2021-02-24 01:54:30|49840.3|49715.3|49847.9|49722.9|49847.9|49722.9|49830.4|49705.4|38
1614131680000|2021-02-24 01:54:40|49848.5|49723.5|49851.4|49726.4|49860|49735|49848.5|49723.5|35
1614131690000|2021-02-24 01:54:50|49851.7|49726.7|49862.6|49737.6|49865|49740|49850.5|49725.5|36
1614131700000|2021-02-24 01:55:00|49861.2|49736.2|49824.2|49699.2|49863.2|49738.2|49814.8|49689.8|39
1614131710000|2021-02-24 01:55:10|49824.7|49699.7|49764.1|49639.1|49824.9|49699.9|49727.6|49602.6|40
1614131720000|2021-02-24 01:55:20|49776.1|49651.1|49771.8|49646.8|49778.1|49653.1|49728.2|49603.2|39
1614131730000|2021-02-24 01:55:30|49772.9|49647.9|49735.6|49610.6|49788.5|49663.5|49726.8|49601.8|39
1614131740000|2021-02-24 01:55:40|49730.1|49605.1|49743.5|49618.5|49752.2|49627.2|49715.5|49590.5|40
1614131750000|2021-02-24 01:55:50|49738.7|49613.7|49821.9|49696.9|49821.9|49696.9|49737.4|49612.4|39
1614131760000|2021-02-24 01:56:00|49821.8|49696.8|49861.7|49736.7|49864.9|49739.9|49809.1|49684.1|40
1614131770000|2021-02-24 01:56:10|49863.3|49738.3|49905.3|49780.3|49910.9|49785.9|49850.5|49725.5|37
1614131780000|2021-02-24 01:56:20|49907.4|49782.4|49971.6|49846.6|49971.6|49846.6|49907.4|49782.4|39
1614131790000|2021-02-24 01:56:30|49970.4|49845.4|49987.2|49862.2|49988.3|49863.3|49959.2|49834.2|37
1614131800000|2021-02-24 01:56:40|49985.5|49860.5|49990.3|49865.3|49994.3|49869.3|49951.3|49826.3|39
1614131810000|2021-02-24 01:56:50|49990.7|49865.7|50011.5|49886.5|50018.4|49893.4|49987.6|49862.6|36
1614131820000|2021-02-24 01:57:00|50012.1|49887.1|49968.6|49843.6|50018.3|49893.3|49968.6|49843.6|35
1614131830000|2021-02-24 01:57:10|49963.7|49838.7|49957.4|49832.4|49965.3|49840.3|49932.6|49807.6|39
1614131840000|2021-02-24 01:57:20|49957.8|49832.8|49981.1|49856.1|49990.3|49865.3|49957.8|49832.8|37
1614131850000|2021-02-24 01:57:30|49981.7|49856.7|49993|49868|49993|49868|49981.3|49856.3|29
1614131860000|2021-02-24 01:57:40|49993.1|49868.1|50010.3|49885.3|50013.9|49888.9|49993.1|49868.1|37
1614131870000|2021-02-24 01:57:50|50009|49884|49978.4|49853.4|50012.2|49887.2|49978.4|49853.4|36
1614131880000|2021-02-24 01:58:00|49979.4|49854.4|49968|49843|49979.5|49854.5|49965.3|49840.3|36
1614131890000|2021-02-24 01:58:10|49966.2|49841.2|49996.3|49871.3|49998.4|49873.4|49956.3|49831.3|33
1614131900000|2021-02-24 01:58:20|49998|49873|50032.4|49907.4|50033|49908|49998|49873|36
1614131910000|2021-02-24 01:58:30|50030.4|49905.4|50038.2|49913.2|50041.1|49916.1|50030.4|49905.4|35
1614131920000|2021-02-24 01:58:40|50039|49914|50079.6|49954.6|50079.6|49954.6|50029.3|49904.3|32
1614131930000|2021-02-24 01:58:50|50077.2|49952.2|50113.2|49988.2|50117|49992|50077.2|49952.2|39
1614131940000|2021-02-24 01:59:00|50114.8|49989.8|50086.8|49961.8|50114.8|49989.8|50070.9|49945.9|39
1614131950000|2021-02-24 01:59:10|50085.7|49960.7|50119.4|49994.4|50119.4|49994.4|50073.9|49948.9|38
1614131960000|2021-02-24 01:59:20|50121.2|49996.2|50188.8|50063.8|50193.4|50068.4|50110.9|49985.9|38
1614131970000|2021-02-24 01:59:30|50189.9|50064.9|50220.3|50095.3|50237.3|50112.3|50187.3|50062.3|40
1614131980000|2021-02-24 01:59:40|50222.5|50097.5|50251.6|50126.6|50251.6|50126.6|50222.5|50097.5|39
1614131990000|2021-02-24 01:59:50|50250.6|50125.6|50254.4|50129.4|50297.3|50172.3|50233.5|50108.5|39
1614132000000|2021-02-24 02:00:00|50257.7|50132.7|50254.7|50129.7|50289.6|50164.6|50254.7|50129.7|39
1614132010000|2021-02-24 02:00:10|50255.2|50130.2|50218.4|50093.4|50255.5|50130.5|50210|50085|40
1614132020000|2021-02-24 02:00:20|50222.4|50097.4|50235.6|50110.6|50235.6|50110.6|50186.9|50061.9|39
1614132030000|2021-02-24 02:00:30|50236.3|50111.3|50228.3|50103.3|50236.4|50111.4|50195|50070|40
1614132040000|2021-02-24 02:00:40|50229.8|50104.8|50175.6|50050.6|50237|50112|50172|50047|36
1614132050000|2021-02-24 02:00:50|50180.4|50055.4|50139.4|50014.4|50180.8|50055.8|50139.4|50014.4|40
1614132060000|2021-02-24 02:01:00|50137.4|50012.4|50108.7|49983.7|50137.4|50012.4|50108.7|49983.7|38
1614132070000|2021-02-24 02:01:10|50109.7|49984.7|50072.6|49947.6|50109.9|49984.9|50072.6|49947.6|39
1614132080000|2021-02-24 02:01:20|50072.5|49947.5|50055|49930|50082.3|49957.3|50051.7|49926.7|39
1614132090000|2021-02-24 02:01:30|50052.6|49927.6|50014.9|49889.9|50057.8|49932.8|50014|49889|40
1614132100000|2021-02-24 02:01:40|50012.3|49887.3|50065.4|49940.4|50065.4|49940.4|49966.6|49841.6|39
1614132110000|2021-02-24 02:01:50|50065.2|49940.2|50086.4|49961.4|50086.4|49961.4|50065.2|49940.2|39
1614132120000|2021-02-24 02:02:00|50100.1|49975.1|50091.9|49966.9|50124.7|49999.7|50091.9|49966.9|39
1614132130000|2021-02-24 02:02:10|50091.6|49966.6|50103.8|49978.8|50134.5|50009.5|50091.6|49966.6|38
1614132140000|2021-02-24 02:02:20|50110.8|49985.8|50213.6|50088.6|50217.2|50092.2|50110.8|49985.8|38
1614132150000|2021-02-24 02:02:30|50220.3|50095.3|50250.3|50125.3|50261.6|50136.6|50219.8|50094.8|38
1614132160000|2021-02-24 02:02:40|50244|50119|50277.1|50152.1|50277.1|50152.1|50212.4|50087.4|38
1614132170000|2021-02-24 02:02:50|50275.9|50150.9|50303.4|50178.4|50329.3|50204.3|50274.4|50149.4|37
1614132180000|2021-02-24 02:03:00|50291.9|50166.9|50359.2|50234.2|50367.5|50242.5|50290.3|50165.3|37
1614132190000|2021-02-24 02:03:10|50362.6|50237.6|50417.6|50292.6|50425.3|50300.3|50362.6|50237.6|39
1614132200000|2021-02-24 02:03:20|50416.9|50291.9|50469.2|50344.2|50473.2|50348.2|50416.9|50291.9|35
1614132210000|2021-02-24 02:03:30|50467.6|50342.6|50480.7|50355.7|50492.1|50367.1|50438.6|50313.6|40
1614132220000|2021-02-24 02:03:40|50483.2|50358.2|50491.4|50366.4|50493.7|50368.7|50472|50347|37
1614132230000|2021-02-24 02:03:50|50489.1|50364.1|50485.7|50360.7|50510.7|50385.7|50430.6|50305.6|39
1614132240000|2021-02-24 02:04:00|50485.8|50360.8|50502.8|50377.8|50507.6|50382.6|50480.5|50355.5|40
1614132250000|2021-02-24 02:04:10|50502.6|50377.6|50510.5|50385.5|50512.5|50387.5|50502.6|50377.6|35
1614132260000|2021-02-24 02:04:20|50513.5|50388.5|50549.6|50424.6|50549.6|50424.6|50492.8|50367.8|39
1614132270000|2021-02-24 02:04:30|50543.6|50418.6|50554.4|50429.4|50557.2|50432.2|50535.9|50410.9|34
1614132280000|2021-02-24 02:04:40|50559.8|50434.8|50582.3|50457.3|50584.9|50459.9|50555.9|50430.9|34
1614132290000|2021-02-24 02:04:50|50581.5|50456.5|50612.8|50487.8|50612.8|50487.8|50580.5|50455.5|35
1614132300000|2021-02-24 02:05:00|50612.4|50487.4|50597.2|50472.2|50612.4|50487.4|50577|50452|38
1614132310000|2021-02-24 02:05:10|50596.2|50471.2|50593.5|50468.5|50614|50489|50581|50456|37
1614132320000|2021-02-24 02:05:20|50583.4|50458.4|50552.1|50427.1|50583.4|50458.4|50552.1|50427.1|31
1614132330000|2021-02-24 02:05:30|50552.4|50427.4|50560.1|50435.1|50578.8|50453.8|50526.8|50401.8|39
1614132340000|2021-02-24 02:05:40|50566.9|50441.9|50531.5|50406.5|50566.9|50441.9|50531.2|50406.2|39
1614132350000|2021-02-24 02:05:50|50530.4|50405.4|50493.5|50368.5|50530.4|50405.4|50493.5|50368.5|38
1614132360000|2021-02-24 02:06:00|50494.9|50369.9|50507.4|50382.4|50523.6|50398.6|50491.9|50366.9|36
1614132370000|2021-02-24 02:06:10|50506.1|50381.1|50491.7|50366.7|50534.9|50409.9|50491.7|50366.7|36
1614132380000|2021-02-24 02:06:20|50490.6|50365.6|50483.4|50358.4|50500|50375|50482.9|50357.9|39
1614132390000|2021-02-24 02:06:30|50478.4|50353.4|50477.9|50352.9|50482.5|50357.5|50465|50340|40
1614132400000|2021-02-24 02:06:40|50477.5|50352.5|50465.8|50340.8|50477.5|50352.5|50465.8|50340.8|34
1614132410000|2021-02-24 02:06:50|50466.2|50341.2|50501.5|50376.5|50503.4|50378.4|50465.9|50340.9|36
1614132420000|2021-02-24 02:07:00|50502|50377|50509.7|50384.7|50509.7|50384.7|50494.8|50369.8|33
1614132430000|2021-02-24 02:07:10|50510.2|50385.2|50555.4|50430.4|50555.4|50430.4|50510.2|50385.2|35
1614132440000|2021-02-24 02:07:20|50556.4|50431.4|50578.9|50453.9|50579.2|50454.2|50556.4|50431.4|31
1614132450000|2021-02-24 02:07:30|50575.5|50450.5|50590.5|50465.5|50598.6|50473.6|50567.6|50442.6|33
1614132460000|2021-02-24 02:07:40|50589.6|50464.6|50558.1|50433.1|50590.5|50465.5|50556.4|50431.4|35
1614132470000|2021-02-24 02:07:50|50553.5|50428.5|50498.6|50373.6|50555.4|50430.4|50498.6|50373.6|35
1614132480000|2021-02-24 02:08:00|50497.5|50372.5|50518|50393|50541.6|50416.6|50497.5|50372.5|37
1614132490000|2021-02-24 02:08:10|50511.5|50386.5|50474.3|50349.3|50516.8|50391.8|50472.8|50347.8|36
1614132500000|2021-02-24 02:08:20|50475.1|50350.1|50463.5|50338.5|50475.7|50350.7|50462.3|50337.3|38
1614132510000|2021-02-24 02:08:30|50463.3|50338.3|50497.4|50372.4|50506.6|50381.6|50462.2|50337.2|36
1614132520000|2021-02-24 02:08:40|50495.6|50370.6|50470|50345|50501.9|50376.9|50465.8|50340.8|39
1614132530000|2021-02-24 02:08:50|50467.7|50342.7|50464.4|50339.4|50474.5|50349.5|50458|50333|38
1614132540000|2021-02-24 02:09:00|50465|50340|50465.8|50340.8|50479.6|50354.6|50463.7|50338.7|40
1614132550000|2021-02-24 02:09:10|50465|50340|50419.1|50294.1|50465|50340|50403.4|50278.4|39
1614132560000|2021-02-24 02:09:20|50419.8|50294.8|50364.1|50239.1|50419.8|50294.8|50345.6|50220.6|40
1614132570000|2021-02-24 02:09:30|50368.8|50243.8|50373.5|50248.5|50392.4|50267.4|50359.3|50234.3|39
1614132580000|2021-02-24 02:09:40|50368.3|50243.3|50382.6|50257.6|50408.9|50283.9|50344.7|50219.7|40
1614132590000|2021-02-24 02:09:50|50383|50258|50383.6|50258.6|50405.3|50280.3|50359.1|50234.1|39
1614132600000|2021-02-24 02:10:00|50377|50252|50404.2|50279.2|50404.6|50279.6|50377|50252|37
1614132610000|2021-02-24 02:10:10|50401.8|50276.8|50357.4|50232.4|50403.8|50278.8|50357.4|50232.4|38
1614132620000|2021-02-24 02:10:20|50358.4|50233.4|50322.1|50197.1|50361|50236|50307.1|50182.1|38
1614132630000|2021-02-24 02:10:30|50324.1|50199.1|50317.3|50192.3|50326.6|50201.6|50300.3|50175.3|36
1614132640000|2021-02-24 02:10:40|50318.1|50193.1|50305.3|50180.3|50318.7|50193.7|50303.4|50178.4|39
1614132650000|2021-02-24 02:10:50|50303.5|50178.5|50261.4|50136.4|50305.8|50180.8|50261.4|50136.4|36
1614132660000|2021-02-24 02:11:00|50265.5|50140.5|50264.7|50139.7|50281|50156|50259.1|50134.1|38
1614132670000|2021-02-24 02:11:10|50264.3|50139.3|50170.4|50045.4|50265.2|50140.2|50169.8|50044.8|37
1614132680000|2021-02-24 02:11:20|50168.2|50043.2|50173.5|50048.5|50173.6|50048.6|50142.2|50017.2|39
1614132690000|2021-02-24 02:11:30|50172.9|50047.9|50114.4|49989.4|50172.9|50047.9|50110.9|49985.9|40
1614132700000|2021-02-24 02:11:40|50114|49989|50099.4|49974.4|50114.2|49989.2|50099.4|49974.4|35
1614132710000|2021-02-24 02:11:50|50097.4|49972.4|50101.6|49976.6|50101.9|49976.9|50071.5|49946.5|38
1614132720000|2021-02-24 02:12:00|50102.1|49977.1|50152|50027|50157.9|50032.9|50102.1|49977.1|40
1614132730000|2021-02-24 02:12:10|50151.6|50026.6|50175.2|50050.2|50175.2|50050.2|50134.8|50009.8|37
1614132740000|2021-02-24 02:12:20|50173.5|50048.5|50237.5|50112.5|50252.8|50127.8|50173.5|50048.5|38
1614132750000|2021-02-24 02:12:30|50233.4|50108.4|50187.7|50062.7|50233.4|50108.4|50173|50048|37
1614132760000|2021-02-24 02:12:40|50187.5|50062.5|50186.8|50061.8|50200.6|50075.6|50170.7|50045.7|37
1614132770000|2021-02-24 02:12:50|50189.4|50064.4|50230.6|50105.6|50230.6|50105.6|50189.4|50064.4|38
1614132780000|2021-02-24 02:13:00|50231|50106|50224.9|50099.9|50248.6|50123.6|50224.9|50099.9|39
1614132790000|2021-02-24 02:13:10|50225.2|50100.2|50226.5|50101.5|50234.4|50109.4|50223|50098|34
1614132800000|2021-02-24 02:13:20|50228.5|50103.5|50264.4|50139.4|50264.4|50139.4|50228.5|50103.5|36
1614132810000|2021-02-24 02:13:30|50264.8|50139.8|50279|50154|50289.8|50164.8|50264.8|50139.8|36
1614132820000|2021-02-24 02:13:40|50278.8|50153.8|50264.3|50139.3|50280.7|50155.7|50264.3|50139.3|33
1614132830000|2021-02-24 02:13:50|50264.8|50139.8|50272.2|50147.2|50280.5|50155.5|50255.6|50130.6|38
1614132840000|2021-02-24 02:14:00|50272.6|50147.6|50283.1|50158.1|50283.1|50158.1|50262.8|50137.8|36
1614132850000|2021-02-24 02:14:10|50284|50159|50396.6|50271.6|50396.6|50271.6|50283.7|50158.7|39
1614132860000|2021-02-24 02:14:20|50394.8|50269.8|50388.6|50263.6|50418.8|50293.8|50388.6|50263.6|39
1614132870000|2021-02-24 02:14:30|50388|50263|50387.3|50262.3|50394.2|50269.2|50383.4|50258.4|37
1614132880000|2021-02-24 02:14:40|50386.7|50261.7|50365.8|50240.8|50386.7|50261.7|50364.9|50239.9|36
1614132890000|2021-02-24 02:14:50|50365|50240|50383.6|50258.6|50403.7|50278.7|50365|50240|36
1614132900000|2021-02-24 02:15:00|50383.9|50258.9|50405.7|50280.7|50408.5|50283.5|50382.8|50257.8|32
1614132910000|2021-02-24 02:15:10|50407.4|50282.4|50400.1|50275.1|50408.5|50283.5|50400.1|50275.1|32
1614132920000|2021-02-24 02:15:20|50395.5|50270.5|50378.9|50253.9|50398.9|50273.9|50378.9|50253.9|37
1614132930000|2021-02-24 02:15:30|50375|50250|50316.3|50191.3|50375|50250|50309.3|50184.3|39
1614132940000|2021-02-24 02:15:40|50316.5|50191.5|50304.2|50179.2|50340.6|50215.6|50304.2|50179.2|40
1614132950000|2021-02-24 02:15:50|50301.8|50176.8|50246.5|50121.5|50301.8|50176.8|50246.5|50121.5|34
1614132960000|2021-02-24 02:16:00|50247|50122|50186.1|50061.1|50247|50122|50186.1|50061.1|40
1614132970000|2021-02-24 02:16:10|50184.8|50059.8|50149.1|50024.1|50184.8|50059.8|50149.1|50024.1|38
1614132980000|2021-02-24 02:16:20|50147.7|50022.7|50165.7|50040.7|50165.7|50040.7|50120.9|49995.9|38
1614132990000|2021-02-24 02:16:30|50165.9|50040.9|50178.4|50053.4|50189.7|50064.7|50165.9|50040.9|38
1614133000000|2021-02-24 02:16:40|50188.2|50063.2|50237.8|50112.8|50276.1|50151.1|50184.5|50059.5|40
1614133010000|2021-02-24 02:16:50|50231|50106|50211.4|50086.4|50237.7|50112.7|50201.5|50076.5|39
1614133020000|2021-02-24 02:17:00|50211.6|50086.6|50163|50038|50211.6|50086.6|50163|50038|39
1614133030000|2021-02-24 02:17:10|50162.2|50037.2|50129.5|50004.5|50163.2|50038.2|50124.2|49999.2|36
1614133040000|2021-02-24 02:17:20|50129|50004|50147.1|50022.1|50147.1|50022.1|50124.5|49999.5|36
1614133050000|2021-02-24 02:17:30|50147|50022|50177.1|50052.1|50177.1|50052.1|50139.7|50014.7|39
1614133060000|2021-02-24 02:17:40|50182.8|50057.8|50181.1|50056.1|50186.6|50061.6|50154.6|50029.6|36
1614133070000|2021-02-24 02:17:50|50178.1|50053.1|50144.5|50019.5|50182.2|50057.2|50144|50019|37
1614133080000|2021-02-24 02:18:00|50144.4|50019.4|50126.4|50001.4|50146.2|50021.2|50126.3|50001.3|34
1614133090000|2021-02-24 02:18:10|50126.6|50001.6|50125.8|50000.8|50141.5|50016.5|50123.5|49998.5|39
1614133100000|2021-02-24 02:18:20|50125.7|50000.7|50054.9|49929.9|50125.9|50000.9|50054.9|49929.9|37
1614133110000|2021-02-24 02:18:30|50054|49929|50056.5|49931.5|50064.8|49939.8|50008.6|49883.6|40
1614133120000|2021-02-24 02:18:40|50051.1|49926.1|50020.6|49895.6|50051.1|49926.1|50011.3|49886.3|40
1614133130000|2021-02-24 02:18:50|50018.2|49893.2|49986.3|49861.3|50018.2|49893.2|49985.6|49860.6|39
1614133140000|2021-02-24 02:19:00|49987.9|49862.9|49984|49859|50033.4|49908.4|49981.8|49856.8|40
1614133150000|2021-02-24 02:19:10|49984.8|49859.8|49986.8|49861.8|49986.8|49861.8|49970.1|49845.1|38
1614133160000|2021-02-24 02:19:20|49986.7|49861.7|50028.3|49903.3|50052.3|49927.3|49986.2|49861.2|39
1614133170000|2021-02-24 02:19:30|50027.4|49902.4|50034.2|49909.2|50043.1|49918.1|50025.1|49900.1|39
1614133180000|2021-02-24 02:19:40|50036.6|49911.6|50107.2|49982.2|50107.8|49982.8|50036.6|49911.6|39
1614133190000|2021-02-24 02:19:50|50115|49990|50148.3|50023.3|50148.3|50023.3|50106.2|49981.2|39
1614133200000|2021-02-24 02:20:00|50148.4|50023.4|50181|50056|50188.8|50063.8|50148.4|50023.4|40
1614133210000|2021-02-24 02:20:10|50178.3|50053.3|50186.7|50061.7|50193.8|50068.8|50174.1|50049.1|38
1614133220000|2021-02-24 02:20:20|50186.2|50061.2|50124.2|49999.2|50186.2|50061.2|50124.2|49999.2|39
1614133230000|2021-02-24 02:20:30|50124.6|49999.6|50146.2|50021.2|50158.9|50033.9|50124.6|49999.6|39
1614133240000|2021-02-24 02:20:40|50152.5|50027.5|50120.9|49995.9|50161.8|50036.8|50120.2|49995.2|35
1614133250000|2021-02-24 02:20:50|50117.7|49992.7|50074.5|49949.5|50117.7|49992.7|50072.8|49947.8|37
1614133260000|2021-02-24 02:21:00|50076.1|49951.1|50073.1|49948.1|50090.6|49965.6|50061.9|49936.9|36
1614133270000|2021-02-24 02:21:10|50073.4|49948.4|50085.4|49960.4|50089.1|49964.1|50072.7|49947.7|33
1614133280000|2021-02-24 02:21:20|50084.3|49959.3|50079.2|49954.2|50089.3|49964.3|50064.8|49939.8|37
1614133290000|2021-02-24 02:21:30|50084.6|49959.6|50101.2|49976.2|50104.2|49979.2|50080.9|49955.9|37
1614133300000|2021-02-24 02:21:40|50098.5|49973.5|50082.3|49957.3|50122.7|49997.7|50081.9|49956.9|39
1614133310000|2021-02-24 02:21:50|50080.1|49955.1|50096.6|49971.6|50099.3|49974.3|50079.1|49954.1|39
1614133320000|2021-02-24 02:22:00|50096.3|49971.3|50089.5|49964.5|50106.4|49981.4|50089.5|49964.5|34
1614133330000|2021-02-24 02:22:10|50090.1|49965.1|50099.9|49974.9|50100|49975|50087.8|49962.8|31
1614133340000|2021-02-24 02:22:20|50095.6|49970.6|50082.2|49957.2|50098.6|49973.6|50082.2|49957.2|35
1614133350000|2021-02-24 02:22:30|50082.5|49957.5|50035.2|49910.2|50082.5|49957.5|50019.5|49894.5|40
1614133360000|2021-02-24 02:22:40|50032.6|49907.6|50027.1|49902.1|50037.4|49912.4|50012.8|49887.8|35
1614133370000|2021-02-24 02:22:50|50027.8|49902.8|50005.6|49880.6|50028.7|49903.7|50005|49880|31
1614133380000|2021-02-24 02:23:00|50006.4|49881.4|49988.5|49863.5|50006.7|49881.7|49978.4|49853.4|32
1614133390000|2021-02-24 02:23:10|49988.2|49863.2|49976.2|49851.2|49995.1|49870.1|49974.9|49849.9|38
1614133400000|2021-02-24 02:23:20|49975.4|49850.4|49944|49819|49975.4|49850.4|49933.3|49808.3|38
1614133410000|2021-02-24 02:23:30|49947.3|49822.3|49961.2|49836.2|49964.2|49839.2|49945|49820|38
1614133420000|2021-02-24 02:23:40|49956.8|49831.8|49977.7|49852.7|49978|49853|49939.2|49814.2|37
1614133430000|2021-02-24 02:23:50|49978.8|49853.8|49961.7|49836.7|49978.8|49853.8|49957.6|49832.6|39
1614133440000|2021-02-24 02:24:00|49960.3|49835.3|49931.5|49806.5|49960.3|49835.3|49916.5|49791.5|34
1614133450000|2021-02-24 02:24:10|49927.1|49802.1|49952.3|49827.3|49952.3|49827.3|49918|49793|40
1614133460000|2021-02-24 02:24:20|49952.5|49827.5|49949|49824|49960.1|49835.1|49945.4|49820.4|31
1614133470000|2021-02-24 02:24:30|49947.9|49822.9|49906.8|49781.8|49947.9|49822.9|49904.2|49779.2|37
1614133480000|2021-02-24 02:24:40|49908.2|49783.2|49900.5|49775.5|49908.2|49783.2|49895.1|49770.1|38
1614133490000|2021-02-24 02:24:50|49900.6|49775.6|49914.5|49789.5|49930.5|49805.5|49894.8|49769.8|36
1614133500000|2021-02-24 02:25:00|49912.8|49787.8|49925.2|49800.2|49925.2|49800.2|49909.6|49784.6|37
1614133510000|2021-02-24 02:25:10|49924.8|49799.8|49930.6|49805.6|49932|49807|49923.9|49798.9|32
1614133520000|2021-02-24 02:25:20|49929.5|49804.5|49953.3|49828.3|49964.8|49839.8|49929.5|49804.5|39
1614133530000|2021-02-24 02:25:30|49957|49832|49992|49867|49999.1|49874.1|49954.1|49829.1|39
1614133540000|2021-02-24 02:25:40|49991.7|49866.7|50025.4|49900.4|50032.1|49907.1|49985.9|49860.9|33
1614133550000|2021-02-24 02:25:50|50028.4|49903.4|50039.7|49914.7|50042.2|49917.2|49978.5|49853.5|33
1614133560000|2021-02-24 02:26:00|50041.1|49916.1|50058.1|49933.1|50059.7|49934.7|50041.1|49916.1|30
1614133570000|2021-02-24 02:26:10|50061.6|49936.6|50073.1|49948.1|50089.9|49964.9|50061.6|49936.6|38
1614133580000|2021-02-24 02:26:20|50069.6|49944.6|50028.7|49903.7|50069.6|49944.6|50027.9|49902.9|31
1614133590000|2021-02-24 02:26:30|50027.2|49902.2|50006.4|49881.4|50034.4|49909.4|49998.8|49873.8|37
1614133600000|2021-02-24 02:26:40|50012.2|49887.2|50048.2|49923.2|50051.6|49926.6|50012.2|49887.2|37
1614133610000|2021-02-24 02:26:50|50044.9|49919.9|50063.3|49938.3|50066|49941|50037.3|49912.3|35
1614133620000|2021-02-24 02:27:00|50061.6|49936.6|50027.9|49902.9|50061.6|49936.6|50027.9|49902.9|36
1614133630000|2021-02-24 02:27:10|50022.9|49897.9|49986.7|49861.7|50022.9|49897.9|49979.4|49854.4|40
1614133640000|2021-02-24 02:27:20|49985.5|49860.5|50013.3|49888.3|50013.3|49888.3|49970.9|49845.9|38
1614133650000|2021-02-24 02:27:30|49998.2|49873.2|49997.1|49872.1|50009.3|49884.3|49986.2|49861.2|38
1614133660000|2021-02-24 02:27:40|49998.5|49873.5|50032.6|49907.6|50032.8|49907.8|49998.5|49873.5|37
1614133670000|2021-02-24 02:27:50|50032.7|49907.7|50071.2|49946.2|50071.2|49946.2|50032.7|49907.7|34
1614133680000|2021-02-24 02:28:00|50071.9|49946.9|50076.5|49951.5|50094.3|49969.3|50063.1|49938.1|37
1614133690000|2021-02-24 02:28:10|50072.2|49947.2|50081.6|49956.6|50088.3|49963.3|50071.6|49946.6|37
1614133700000|2021-02-24 02:28:20|50081.9|49956.9|50124.3|49999.3|50125.3|50000.3|50081.1|49956.1|38
1614133710000|2021-02-24 02:28:30|50128.3|50003.3|50134.6|50009.6|50140|50015|50124.9|49999.9|37
1614133720000|2021-02-24 02:28:40|50131.4|50006.4|50157.5|50032.5|50157.9|50032.9|50130.6|50005.6|37
1614133730000|2021-02-24 02:28:50|50159.3|50034.3|50153.9|50028.9|50173.8|50048.8|50144.9|50019.9|38
1614133740000|2021-02-24 02:29:00|50151.3|50026.3|50191.5|50066.5|50191.5|50066.5|50148|50023|37
1614133750000|2021-02-24 02:29:10|50189.7|50064.7|50204.9|50079.9|50204.9|50079.9|50189.7|50064.7|37
1614133760000|2021-02-24 02:29:20|50203.1|50078.1|50147|50022|50203.7|50078.7|50146.7|50021.7|32
1614133770000|2021-02-24 02:29:30|50146.9|50021.9|50088.4|49963.4|50146.9|50021.9|50087.4|49962.4|36
1614133780000|2021-02-24 02:29:40|50087.6|49962.6|50086.5|49961.5|50095.2|49970.2|50075.2|49950.2|35
1614133790000|2021-02-24 02:29:50|50085.9|49960.9|50084.1|49959.1|50116.9|49991.9|50080.8|49955.8|34
1614133800000|2021-02-24 02:30:00|50084.6|49959.6|50143.6|50018.6|50147.2|50022.2|50083|49958|37
1614133810000|2021-02-24 02:30:10|50149|50024|50190.6|50065.6|50191.5|50066.5|50149|50024|39
1614133820000|2021-02-24 02:30:20|50190.5|50065.5|50201|50076|50206.1|50081.1|50190.5|50065.5|38
1614133830000|2021-02-24 02:30:30|50199.5|50074.5|50151.3|50026.3|50199.5|50074.5|50138.8|50013.8|39
1614133840000|2021-02-24 02:30:40|50155.4|50030.4|50149.4|50024.4|50163.8|50038.8|50137.2|50012.2|37
1614133850000|2021-02-24 02:30:50|50148.7|50023.7|50180.5|50055.5|50181.9|50056.9|50148.4|50023.4|38
1614133860000|2021-02-24 02:31:00|50178.6|50053.6|50206.4|50081.4|50206.4|50081.4|50178.6|50053.6|36
1614133870000|2021-02-24 02:31:10|50207.1|50082.1|50211.9|50086.9|50211.9|50086.9|50180.5|50055.5|39
1614133880000|2021-02-24 02:31:20|50213.6|50088.6|50183.9|50058.9|50213.6|50088.6|50181|50056|39
1614133890000|2021-02-24 02:31:30|50187.3|50062.3|50180.2|50055.2|50187.3|50062.3|50175.1|50050.1|34
1614133900000|2021-02-24 02:31:40|50181.1|50056.1|50196.7|50071.7|50207.4|50082.4|50179|50054|35
1614133910000|2021-02-24 02:31:50|50198.4|50073.4|50241.8|50116.8|50241.8|50116.8|50196.8|50071.8|38
1614133920000|2021-02-24 02:32:00|50240.8|50115.8|50271.7|50146.7|50291.9|50166.9|50240.6|50115.6|35
1614133930000|2021-02-24 02:32:10|50266.5|50141.5|50269.5|50144.5|50293.3|50168.3|50264.8|50139.8|36
1614133940000|2021-02-24 02:32:20|50267.7|50142.7|50306.1|50181.1|50309|50184|50266.6|50141.6|37
1614133950000|2021-02-24 02:32:30|50305.4|50180.4|50297.3|50172.3|50316.4|50191.4|50290.7|50165.7|37
1614133960000|2021-02-24 02:32:40|50302.1|50177.1|50327.4|50202.4|50339.4|50214.4|50301.6|50176.6|30
1614133970000|2021-02-24 02:32:50|50326.9|50201.9|50339.2|50214.2|50339.2|50214.2|50321.3|50196.3|28
1614133980000|2021-02-24 02:33:00|50337.2|50212.2|50344.7|50219.7|50345.9|50220.9|50328|50203|27
1614133990000|2021-02-24 02:33:10|50345.3|50220.3|50380.7|50255.7|50381.5|50256.5|50335.9|50210.9|22
1614134000000|2021-02-24 02:33:20|50384.4|50259.4|50348.9|50223.9|50385.5|50260.5|50348.9|50223.9|30
1614134010000|2021-02-24 02:33:30|50351|50226|50392.5|50267.5|50392.5|50267.5|50351|50226|38
1614134020000|2021-02-24 02:33:40|50391.7|50266.7|50377.5|50252.5|50391.7|50266.7|50377.5|50252.5|32
1614134030000|2021-02-24 02:33:50|50383.3|50258.3|50390.4|50265.4|50394|50269|50380.9|50255.9|33
1614134040000|2021-02-24 02:34:00|50387|50262|50360.1|50235.1|50387|50262|50349.9|50224.9|40
1614134050000|2021-02-24 02:34:10|50360.5|50235.5|50314.5|50189.5|50361.2|50236.2|50314.5|50189.5|37
1614134060000|2021-02-24 02:34:20|50313.4|50188.4|50285.2|50160.2|50313.4|50188.4|50265.5|50140.5|37
1614134070000|2021-02-24 02:34:30|50285|50160|50285.4|50160.4|50295.9|50170.9|50262.3|50137.3|38
1614134080000|2021-02-24 02:34:40|50284.2|50159.2|50290.1|50165.1|50295.1|50170.1|50275.4|50150.4|37
1614134090000|2021-02-24 02:34:50|50288.3|50163.3|50271.4|50146.4|50290.1|50165.1|50270.4|50145.4|35
1614134100000|2021-02-24 02:35:00|50271.3|50146.3|50316|50191|50316|50191|50271.3|50146.3|35
1614134110000|2021-02-24 02:35:10|50316.8|50191.8|50354.7|50229.7|50355.2|50230.2|50316.8|50191.8|36
1614134120000|2021-02-24 02:35:20|50352.6|50227.6|50361.6|50236.6|50368.5|50243.5|50351|50226|37
1614134130000|2021-02-24 02:35:30|50362.2|50237.2|50370.4|50245.4|50381.3|50256.3|50355.9|50230.9|38
1614134140000|2021-02-24 02:35:40|50366.4|50241.4|50371.8|50246.8|50395.1|50270.1|50362.6|50237.6|35
1614134150000|2021-02-24 02:35:50|50372.6|50247.6|50381.3|50256.3|50388.1|50263.1|50361.8|50236.8|25
1614134160000|2021-02-24 02:36:00|50381.4|50256.4|50447.7|50322.7|50447.7|50322.7|50379.9|50254.9|36
1614134170000|2021-02-24 02:36:10|50448.1|50323.1|50442|50317|50467.9|50342.9|50442|50317|37
1614134180000|2021-02-24 02:36:20|50441.4|50316.4|50419.3|50294.3|50442|50317|50399.3|50274.3|36
1614134190000|2021-02-24 02:36:30|50420|50295|50416|50291|50430.6|50305.6|50402.4|50277.4|40
1614134200000|2021-02-24 02:36:40|50419.5|50294.5|50416.5|50291.5|50441.3|50316.3|50412.6|50287.6|39
1614134210000|2021-02-24 02:36:50|50419|50294|50437|50312|50437|50312|50417.3|50292.3|37
1614134220000|2021-02-24 02:37:00|50436.8|50311.8|50430.9|50305.9|50438.2|50313.2|50423|50298|39
1614134230000|2021-02-24 02:37:10|50432.3|50307.3|50463.3|50338.3|50471.4|50346.4|50432.2|50307.2|36
1614134240000|2021-02-24 02:37:20|50463.6|50338.6|50482.3|50357.3|50485.8|50360.8|50458.6|50333.6|39
1614134250000|2021-02-24 02:37:30|50481|50356|50495.2|50370.2|50499.6|50374.6|50473.9|50348.9|36
1614134260000|2021-02-24 02:37:40|50495.9|50370.9|50490.5|50365.5|50498.1|50373.1|50487.4|50362.4|33
1614134270000|2021-02-24 02:37:50|50491.9|50366.9|50504.3|50379.3|50504.3|50379.3|50490.1|50365.1|35
1614134280000|2021-02-24 02:38:00|50501.5|50376.5|50504.8|50379.8|50504.8|50379.8|50498.3|50373.3|20
1614134290000|2021-02-24 02:38:10|50504.9|50379.9|50522.7|50397.7|50524.3|50399.3|50504.9|50379.9|33
1614134300000|2021-02-24 02:38:20|50522.6|50397.6|50470.6|50345.6|50526.3|50401.3|50470.6|50345.6|39
1614134310000|2021-02-24 02:38:30|50469|50344|50504.5|50379.5|50504.5|50379.5|50457.7|50332.7|35
1614134320000|2021-02-24 02:38:40|50501.1|50376.1|50496.6|50371.6|50505.1|50380.1|50493.3|50368.3|39
1614134330000|2021-02-24 02:38:50|50495.9|50370.9|50494.5|50369.5|50501.6|50376.6|50493.4|50368.4|36
1614134340000|2021-02-24 02:39:00|50494.4|50369.4|50464.4|50339.4|50497.8|50372.8|50464.4|50339.4|37
1614134350000|2021-02-24 02:39:10|50465.3|50340.3|50435.8|50310.8|50465.3|50340.3|50435.8|50310.8|31
1614134360000|2021-02-24 02:39:20|50437.5|50312.5|50350.6|50225.6|50437.9|50312.9|50346.6|50221.6|39
1614134370000|2021-02-24 02:39:30|50351.6|50226.6|50434.6|50309.6|50447.8|50322.8|50351.6|50226.6|40
1614134380000|2021-02-24 02:39:40|50430|50305|50413.7|50288.7|50445.3|50320.3|50413.7|50288.7|39
1614134390000|2021-02-24 02:39:50|50411.7|50286.7|50393.1|50268.1|50427.3|50302.3|50389.2|50264.2|37
1614134400000|2021-02-24 02:40:00|50393|50268|50388.8|50263.8|50393|50268|50377.6|50252.6|34
1614134410000|2021-02-24 02:40:10|50388.4|50263.4|50393.7|50268.7|50415.1|50290.1|50385.4|50260.4|37
1614134420000|2021-02-24 02:40:20|50393.8|50268.8|50375.6|50250.6|50394|50269|50353.7|50228.7|37
1614134430000|2021-02-24 02:40:30|50374.6|50249.6|50359.2|50234.2|50374.6|50249.6|50343.1|50218.1|36
1614134440000|2021-02-24 02:40:40|50358.3|50233.3|50285.2|50160.2|50360.2|50235.2|50282.9|50157.9|40
1614134450000|2021-02-24 02:40:50|50286.5|50161.5|50335.4|50210.4|50335.4|50210.4|50274.1|50149.1|39
1614134460000|2021-02-24 02:41:00|50336.8|50211.8|50360.9|50235.9|50365.7|50240.7|50335.5|50210.5|39
1614134470000|2021-02-24 02:41:10|50354.1|50229.1|50335.2|50210.2|50354.1|50229.1|50315.1|50190.1|37
1614134480000|2021-02-24 02:41:20|50332|50207|50319.2|50194.2|50336.5|50211.5|50316.9|50191.9|38
1614134490000|2021-02-24 02:41:30|50320.1|50195.1|50321.2|50196.2|50336|50211|50318.2|50193.2|39
1614134500000|2021-02-24 02:41:40|50320.1|50195.1|50264.3|50139.3|50331|50206|50261.9|50136.9|38
1614134510000|2021-02-24 02:41:50|50267.9|50142.9|50262.5|50137.5|50271.2|50146.2|50252|50127|31
1614134520000|2021-02-24 02:42:00|50263|50138|50236.5|50111.5|50265|50140|50236.5|50111.5|30
1614134530000|2021-02-24 02:42:10|50236.9|50111.9|50177.4|50052.4|50236.9|50111.9|50177.4|50052.4|39
1614134540000|2021-02-24 02:42:20|50172|50047|50146.1|50021.1|50172.4|50047.4|50145.9|50020.9|38
1614134550000|2021-02-24 02:42:30|50141.1|50016.1|50173.1|50048.1|50178.8|50053.8|50113.7|49988.7|40
1614134560000|2021-02-24 02:42:40|50176.5|50051.5|50176.1|50051.1|50203|50078|50171.2|50046.2|37
1614134570000|2021-02-24 02:42:50|50172.6|50047.6|50187.3|50062.3|50192.8|50067.8|50159.9|50034.9|37
1614134580000|2021-02-24 02:43:00|50188.6|50063.6|50207.7|50082.7|50208.2|50083.2|50160.4|50035.4|37
1614134590000|2021-02-24 02:43:10|50208.6|50083.6|50225.9|50100.9|50257|50132|50208.6|50083.6|38
1614134600000|2021-02-24 02:43:20|50223.4|50098.4|50175.6|50050.6|50226.1|50101.1|50175.6|50050.6|39
1614134610000|2021-02-24 02:43:30|50174.6|50049.6|50162.2|50037.2|50174.6|50049.6|50147|50022|35
1614134620000|2021-02-24 02:43:40|50166.8|50041.8|50141.2|50016.2|50174.4|50049.4|50141|50016|40
1614134630000|2021-02-24 02:43:50|50140.4|50015.4|50130.8|50005.8|50144.2|50019.2|50114.6|49989.6|39
1614134640000|2021-02-24 02:44:00|50133.8|50008.8|50137.1|50012.1|50141|50016|50120.6|49995.6|38
1614134650000|2021-02-24 02:44:10|50137.5|50012.5|50184.3|50059.3|50184.7|50059.7|50137.4|50012.4|39
1614134660000|2021-02-24 02:44:20|50183.9|50058.9|50194.7|50069.7|50210.2|50085.2|50181.8|50056.8|37
1614134670000|2021-02-24 02:44:30|50194.3|50069.3|50179.5|50054.5|50201.1|50076.1|50173.2|50048.2|38
1614134680000|2021-02-24 02:44:40|50178.9|50053.9|50172|50047|50183.4|50058.4|50169.5|50044.5|35
1614134690000|2021-02-24 02:44:50|50171.9|50046.9|50159.9|50034.9|50172.8|50047.8|50159.9|50034.9|27
1614134700000|2021-02-24 02:45:00|50162.3|50037.3|50177.8|50052.8|50177.8|50052.8|50156.2|50031.2|36
1614134710000|2021-02-24 02:45:10|50176.9|50051.9|50242.4|50117.4|50244.5|50119.5|50176.9|50051.9|40
1614134720000|2021-02-24 02:45:20|50241.8|50116.8|50236|50111|50251.7|50126.7|50224.8|50099.8|40
1614134730000|2021-02-24 02:45:30|50236.5|50111.5|50302|50177|50306.4|50181.4|50231|50106|37
1614134740000|2021-02-24 02:45:40|50304.2|50179.2|50310.6|50185.6|50332.8|50207.8|50304.2|50179.2|38
1614134750000|2021-02-24 02:45:50|50310.4|50185.4|50304|50179|50322.3|50197.3|50303|50178|36
1614134760000|2021-02-24 02:46:00|50305.5|50180.5|50366.1|50241.1|50367.6|50242.6|50304.7|50179.7|40
1614134770000|2021-02-24 02:46:10|50370.7|50245.7|50435.8|50310.8|50444.4|50319.4|50370.7|50245.7|40
1614134780000|2021-02-24 02:46:20|50445.5|50320.5|50416.3|50291.3|50447.7|50322.7|50381.4|50256.4|39
1614134790000|2021-02-24 02:46:30|50413.6|50288.6|50385.3|50260.3|50415.3|50290.3|50374.3|50249.3|39
1614134800000|2021-02-24 02:46:40|50385.2|50260.2|50405.3|50280.3|50413.5|50288.5|50383.5|50258.5|37
1614134810000|2021-02-24 02:46:50|50406.8|50281.8|50412.5|50287.5|50435.7|50310.7|50406.8|50281.8|38
1614134820000|2021-02-24 02:47:00|50411.8|50286.8|50371.6|50246.6|50415.4|50290.4|50365.2|50240.2|39
1614134830000|2021-02-24 02:47:10|50373|50248|50387.9|50262.9|50387.9|50262.9|50371.3|50246.3|40
1614134840000|2021-02-24 02:47:20|50386.2|50261.2|50375.2|50250.2|50391.9|50266.9|50371.6|50246.6|37
1614134850000|2021-02-24 02:47:30|50376.1|50251.1|50380.7|50255.7|50380.7|50255.7|50361.8|50236.8|37
1614134860000|2021-02-24 02:47:40|50381.1|50256.1|50407.8|50282.8|50412.8|50287.8|50377.6|50252.6|34
1614134870000|2021-02-24 02:47:50|50408.6|50283.6|50416|50291|50424.1|50299.1|50399.2|50274.2|38
1614134880000|2021-02-24 02:48:00|50411.7|50286.7|50422.5|50297.5|50423.7|50298.7|50409.1|50284.1|35
1614134890000|2021-02-24 02:48:10|50422.6|50297.6|50403.4|50278.4|50423.4|50298.4|50394.6|50269.6|40
1614134900000|2021-02-24 02:48:20|50402.7|50277.7|50398.4|50273.4|50402.7|50277.7|50387|50262|37
1614134910000|2021-02-24 02:48:30|50397.5|50272.5|50418.3|50293.3|50434.7|50309.7|50397.5|50272.5|34
1614134920000|2021-02-24 02:48:40|50418.8|50293.8|50427.4|50302.4|50432.4|50307.4|50418.3|50293.3|35
1614134930000|2021-02-24 02:48:50|50428.9|50303.9|50444.6|50319.6|50453.1|50328.1|50428.9|50303.9|34
1614134940000|2021-02-24 02:49:00|50448.7|50323.7|50455|50330|50480.4|50355.4|50448.7|50323.7|32
1614134950000|2021-02-24 02:49:10|50460.5|50335.5|50433.7|50308.7|50469.3|50344.3|50433.7|50308.7|39
1614134960000|2021-02-24 02:49:20|50432.9|50307.9|50444.7|50319.7|50476.1|50351.1|50430.4|50305.4|39
1614134970000|2021-02-24 02:49:30|50445|50320|50402.1|50277.1|50450|50325|50402.1|50277.1|37
1614134980000|2021-02-24 02:49:40|50395.5|50270.5|50376.3|50251.3|50403.3|50278.3|50376.3|50251.3|37
1614134990000|2021-02-24 02:49:50|50376|50251|50399.6|50274.6|50399.6|50274.6|50365.9|50240.9|36
1614135000000|2021-02-24 02:50:00|50396.2|50271.2|50420.6|50295.6|50421.6|50296.6|50375|50250|39
1614135010000|2021-02-24 02:50:10|50418|50293|50441.3|50316.3|50446.4|50321.4|50415.3|50290.3|38
1614135020000|2021-02-24 02:50:20|50438.5|50313.5|50405.7|50280.7|50438.5|50313.5|50405.7|50280.7|32
1614135030000|2021-02-24 02:50:30|50402.5|50277.5|50350.9|50225.9|50402.5|50277.5|50339.6|50214.6|37
1614135040000|2021-02-24 02:50:40|50350.5|50225.5|50365.9|50240.9|50365.9|50240.9|50343.3|50218.3|39
1614135050000|2021-02-24 02:50:50|50365.4|50240.4|50385.1|50260.1|50389|50264|50363|50238|38
1614135060000|2021-02-24 02:51:00|50386.6|50261.6|50416.3|50291.3|50426.1|50301.1|50381.3|50256.3|36
1614135070000|2021-02-24 02:51:10|50417.2|50292.2|50444.1|50319.1|50446.3|50321.3|50414|50289|37
1614135080000|2021-02-24 02:51:20|50445.2|50320.2|50422.5|50297.5|50455.2|50330.2|50422.5|50297.5|39
1614135090000|2021-02-24 02:51:30|50421.6|50296.6|50400.7|50275.7|50427|50302|50395.6|50270.6|37
1614135100000|2021-02-24 02:51:40|50392.8|50267.8|50413.4|50288.4|50417.6|50292.6|50392.8|50267.8|39
1614135110000|2021-02-24 02:51:50|50410.9|50285.9|50389.6|50264.6|50411.8|50286.8|50385.9|50260.9|40
1614135120000|2021-02-24 02:52:00|50389.9|50264.9|50404.5|50279.5|50415.4|50290.4|50388.7|50263.7|39
1614135130000|2021-02-24 02:52:10|50404.4|50279.4|50399.3|50274.3|50405.9|50280.9|50393.3|50268.3|32
1614135140000|2021-02-24 02:52:20|50397.2|50272.2|50362.2|50237.2|50400|50275|50350.1|50225.1|38
1614135150000|2021-02-24 02:52:30|50363.5|50238.5|50366.5|50241.5|50368|50243|50352.4|50227.4|37
1614135160000|2021-02-24 02:52:40|50365.7|50240.7|50347.2|50222.2|50367.2|50242.2|50346.5|50221.5|34
1614135170000|2021-02-24 02:52:50|50348.5|50223.5|50359.8|50234.8|50368.8|50243.8|50345.7|50220.7|31
1614135180000|2021-02-24 02:53:00|50360.3|50235.3|50362.9|50237.9|50363.6|50238.6|50355.2|50230.2|38
1614135190000|2021-02-24 02:53:10|50362.2|50237.2|50363.5|50238.5|50364.3|50239.3|50361.9|50236.9|29
1614135200000|2021-02-24 02:53:20|50361.1|50236.1|50335.1|50210.1|50361.1|50236.1|50335.1|50210.1|34
1614135210000|2021-02-24 02:53:30|50335.6|50210.6|50351.5|50226.5|50355.4|50230.4|50323.8|50198.8|36
1614135220000|2021-02-24 02:53:40|50351.9|50226.9|50327.6|50202.6|50351.9|50226.9|50327.6|50202.6|33
1614135230000|2021-02-24 02:53:50|50325.8|50200.8|50322.6|50197.6|50327.6|50202.6|50314.1|50189.1|36
1614135240000|2021-02-24 02:54:00|50322.9|50197.9|50360.5|50235.5|50371|50246|50322.9|50197.9|38
1614135250000|2021-02-24 02:54:10|50358.3|50233.3|50376.4|50251.4|50376.6|50251.6|50355.4|50230.4|36
1614135260000|2021-02-24 02:54:20|50380.6|50255.6|50396|50271|50414|50289|50380.6|50255.6|30
1614135270000|2021-02-24 02:54:30|50396.8|50271.8|50364.6|50239.6|50405|50280|50353.9|50228.9|38
1614135280000|2021-02-24 02:54:40|50365.2|50240.2|50366.9|50241.9|50374.7|50249.7|50339.9|50214.9|38
1614135290000|2021-02-24 02:54:50|50373.6|50248.6|50409.8|50284.8|50419.5|50294.5|50360.9|50235.9|38
1614135300000|2021-02-24 02:55:00|50409.4|50284.4|50405.3|50280.3|50423.2|50298.2|50402.5|50277.5|37
1614135310000|2021-02-24 02:55:10|50410.6|50285.6|50388.1|50263.1|50418.2|50293.2|50388.1|50263.1|36
1614135320000|2021-02-24 02:55:20|50386.5|50261.5|50367.7|50242.7|50392.3|50267.3|50365.5|50240.5|37
1614135330000|2021-02-24 02:55:30|50367.6|50242.6|50366.6|50241.6|50367.6|50242.6|50334.1|50209.1|38
1614135340000|2021-02-24 02:55:40|50366.2|50241.2|50403.9|50278.9|50403.9|50278.9|50363.8|50238.8|39
1614135350000|2021-02-24 02:55:50|50402.2|50277.2|50415.2|50290.2|50415.2|50290.2|50397.8|50272.8|38
1614135360000|2021-02-24 02:56:00|50415.1|50290.1|50426.5|50301.5|50443.4|50318.4|50408.8|50283.8|35
1614135370000|2021-02-24 02:56:10|50425.1|50300.1|50413|50288|50427.8|50302.8|50402.3|50277.3|38
1614135380000|2021-02-24 02:56:20|50412.8|50287.8|50449.8|50324.8|50449.8|50324.8|50403.8|50278.8|35
1614135390000|2021-02-24 02:56:30|50450|50325|50419.2|50294.2|50450.8|50325.8|50405.9|50280.9|38
1614135400000|2021-02-24 02:56:40|50418.1|50293.1|50457.3|50332.3|50458.4|50333.4|50418.1|50293.1|36
1614135410000|2021-02-24 02:56:50|50460.3|50335.3|50438.1|50313.1|50460.3|50335.3|50431.4|50306.4|36
1614135420000|2021-02-24 02:57:00|50438.2|50313.2|50410.2|50285.2|50445|50320|50407.7|50282.7|38
1614135430000|2021-02-24 02:57:10|50410.8|50285.8|50385.5|50260.5|50410.8|50285.8|50385.5|50260.5|37
1614135440000|2021-02-24 02:57:20|50383.7|50258.7|50388.7|50263.7|50388.8|50263.8|50367.5|50242.5|40
1614135450000|2021-02-24 02:57:30|50390.2|50265.2|50402.2|50277.2|50406.9|50281.9|50387.9|50262.9|37
1614135460000|2021-02-24 02:57:40|50401.8|50276.8|50391|50266|50403.5|50278.5|50387.3|50262.3|40
1614135470000|2021-02-24 02:57:50|50394.6|50269.6|50376.5|50251.5|50421.3|50296.3|50374.9|50249.9|36
1614135480000|2021-02-24 02:58:00|50377.4|50252.4|50324.4|50199.4|50378.3|50253.3|50324.4|50199.4|39
1614135490000|2021-02-24 02:58:10|50324.8|50199.8|50323.6|50198.6|50335.2|50210.2|50317.8|50192.8|38
1614135500000|2021-02-24 02:58:20|50323.3|50198.3|50289.5|50164.5|50323.3|50198.3|50289.1|50164.1|36
1614135510000|2021-02-24 02:58:30|50292.4|50167.4|50328.5|50203.5|50328.7|50203.7|50292.4|50167.4|37
1614135520000|2021-02-24 02:58:40|50327.4|50202.4|50304.6|50179.6|50327.4|50202.4|50297.6|50172.6|36
1614135530000|2021-02-24 02:58:50|50309.6|50184.6|50284.3|50159.3|50309.6|50184.6|50284.3|50159.3|37
1614135540000|2021-02-24 02:59:00|50285.4|50160.4|50263.9|50138.9|50285.4|50160.4|50250.7|50125.7|33
1614135550000|2021-02-24 02:59:10|50263.6|50138.6|50283.6|50158.6|50283.6|50158.6|50263.3|50138.3|39
1614135560000|2021-02-24 02:59:20|50287.1|50162.1|50322.6|50197.6|50345.2|50220.2|50287.1|50162.1|39
1614135570000|2021-02-24 02:59:30|50321.3|50196.3|50318|50193|50336.2|50211.2|50310.1|50185.1|39
1614135580000|2021-02-24 02:59:40|50319.7|50194.7|50281.1|50156.1|50319.7|50194.7|50272.7|50147.7|39
1614135590000|2021-02-24 02:59:50|50283.9|50158.9|50272.8|50147.8|50290.8|50165.8|50270.4|50145.4|37
1614135600000|2021-02-24 03:00:00|50273|50148|50255.6|50130.6|50273|50148|50243.6|50118.6|39
1614135610000|2021-02-24 03:00:10|50254.8|50129.8|50218.8|50093.8|50257.6|50132.6|50218.8|50093.8|38
1614135620000|2021-02-24 03:00:20|50219.1|50094.1|50146.1|50021.1|50219.4|50094.4|50144.7|50019.7|38
1614135630000|2021-02-24 03:00:30|50152.3|50027.3|50193.2|50068.2|50193.2|50068.2|50149.9|50024.9|39
1614135640000|2021-02-24 03:00:40|50196.2|50071.2|50220.7|50095.7|50231.9|50106.9|50195.8|50070.8|39
1614135650000|2021-02-24 03:00:50|50220.5|50095.5|50241.6|50116.6|50243.6|50118.6|50220.5|50095.5|34
1614135660000|2021-02-24 03:01:00|50240.6|50115.6|50277.2|50152.2|50277.6|50152.6|50239.4|50114.4|38
1614135670000|2021-02-24 03:01:10|50277.3|50152.3|50280.3|50155.3|50289.8|50164.8|50269|50144|38
1614135680000|2021-02-24 03:01:20|50284.2|50159.2|50289.6|50164.6|50290.7|50165.7|50278.1|50153.1|40
1614135690000|2021-02-24 03:01:30|50285.1|50160.1|50308.6|50183.6|50315.4|50190.4|50281.1|50156.1|34
1614135700000|2021-02-24 03:01:40|50308.2|50183.2|50343|50218|50356.6|50231.6|50300.3|50175.3|36
1614135710000|2021-02-24 03:01:50|50342.3|50217.3|50326.4|50201.4|50344.7|50219.7|50316.6|50191.6|38
1614135720000|2021-02-24 03:02:00|50325.3|50200.3|50341.5|50216.5|50343.7|50218.7|50320.6|50195.6|37
1614135730000|2021-02-24 03:02:10|50344.2|50219.2|50359.1|50234.1|50360.6|50235.6|50343.4|50218.4|31
1614135740000|2021-02-24 03:02:20|50360.7|50235.7|50394.1|50269.1|50395|50270|50360.3|50235.3|34
1614135750000|2021-02-24 03:02:30|50396.2|50271.2|50385|50260|50396.2|50271.2|50368.6|50243.6|32
1614135760000|2021-02-24 03:02:40|50383.8|50258.8|50387.4|50262.4|50407.1|50282.1|50383.8|50258.8|38
1614135770000|2021-02-24 03:02:50|50384.1|50259.1|50398.3|50273.3|50398.3|50273.3|50375|50250|35
1614135780000|2021-02-24 03:03:00|50398.1|50273.1|50431|50306|50431|50306|50398.1|50273.1|36
1614135790000|2021-02-24 03:03:10|50429.4|50304.4|50440.8|50315.8|50452.4|50327.4|50429.4|50304.4|38
1614135800000|2021-02-24 03:03:20|50441.8|50316.8|50436.6|50311.6|50462.4|50337.4|50435.2|50310.2|37
1614135810000|2021-02-24 03:03:30|50435.2|50310.2|50444.2|50319.2|50446.9|50321.9|50432.6|50307.6|37
1614135820000|2021-02-24 03:03:40|50444|50319|50449.3|50324.3|50463.9|50338.9|50442.4|50317.4|35
1614135830000|2021-02-24 03:03:50|50448.9|50323.9|50462.7|50337.7|50462.7|50337.7|50448.9|50323.9|31
1614135840000|2021-02-24 03:04:00|50464.7|50339.7|50486.1|50361.1|50489.3|50364.3|50464.1|50339.1|35
1614135850000|2021-02-24 03:04:10|50487.4|50362.4|50492.4|50367.4|50492.8|50367.8|50478.1|50353.1|33
1614135860000|2021-02-24 03:04:20|50492.1|50367.1|50509.7|50384.7|50510.9|50385.9|50489.6|50364.6|20
1614135870000|2021-02-24 03:04:30|50510.2|50385.2|50527.3|50402.3|50527.4|50402.4|50509.7|50384.7|28
1614135880000|2021-02-24 03:04:40|50525.3|50400.3|50520|50395|50539.6|50414.6|50520|50395|37
1614135890000|2021-02-24 03:04:50|50520.2|50395.2|50498.5|50373.5|50524.9|50399.9|50497.6|50372.6|29
1614135900000|2021-02-24 03:05:00|50497.7|50372.7|50507.9|50382.9|50511.8|50386.8|50497.1|50372.1|29
1614135910000|2021-02-24 03:05:10|50508.6|50383.6|50532.3|50407.3|50532.3|50407.3|50503.9|50378.9|34
1614135920000|2021-02-24 03:05:20|50532.2|50407.2|50549.4|50424.4|50553.1|50428.1|50531|50406|34
1614135930000|2021-02-24 03:05:30|50549.6|50424.6|50571|50446|50572.1|50447.1|50549.6|50424.6|30
1614135940000|2021-02-24 03:05:40|50574.7|50449.7|50578.7|50453.7|50580.1|50455.1|50562.3|50437.3|38
1614135950000|2021-02-24 03:05:50|50579.3|50454.3|50580.1|50455.1|50582.2|50457.2|50564.3|50439.3|37
1614135960000|2021-02-24 03:06:00|50577.9|50452.9|50578.6|50453.6|50581.7|50456.7|50572.2|50447.2|25
1614135970000|2021-02-24 03:06:10|50579.1|50454.1|50563.6|50438.6|50583|50458|50563.6|50438.6|27
1614135980000|2021-02-24 03:06:20|50562.9|50437.9|50535.6|50410.6|50562.9|50437.9|50532.7|50407.7|36
1614135990000|2021-02-24 03:06:30|50534.9|50409.9|50569|50444|50569|50444|50534.7|50409.7|40
1614136000000|2021-02-24 03:06:40|50569.1|50444.1|50582.7|50457.7|50584.4|50459.4|50560.5|50435.5|39
1614136010000|2021-02-24 03:06:50|50577.3|50452.3|50581.9|50456.9|50587.3|50462.3|50573.9|50448.9|36
1614136020000|2021-02-24 03:07:00|50582.2|50457.2|50588.6|50463.6|50589.1|50464.1|50581|50456|25
1614136030000|2021-02-24 03:07:10|50588.7|50463.7|50581.4|50456.4|50592.5|50467.5|50581.4|50456.4|38
1614136040000|2021-02-24 03:07:20|50580.1|50455.1|50563.7|50438.7|50580.1|50455.1|50560.4|50435.4|36
1614136050000|2021-02-24 03:07:30|50564.5|50439.5|50588.3|50463.3|50589.4|50464.4|50563.9|50438.9|32
1614136060000|2021-02-24 03:07:40|50588.2|50463.2|50587.6|50462.6|50588.9|50463.9|50584.6|50459.6|26
1614136070000|2021-02-24 03:07:50|50586.7|50461.7|50588.1|50463.1|50590|50465|50586.7|50461.7|31
1614136080000|2021-02-24 03:08:00|50588.2|50463.2|50576.1|50451.1|50589.7|50464.7|50576.1|50451.1|32
1614136090000|2021-02-24 03:08:10|50576.9|50451.9|50568.1|50443.1|50578.1|50453.1|50559.4|50434.4|36
1614136100000|2021-02-24 03:08:20|50568.2|50443.2|50560.8|50435.8|50580.3|50455.3|50560.8|50435.8|34
1614136110000|2021-02-24 03:08:30|50561.4|50436.4|50543.2|50418.2|50567.9|50442.9|50543.2|50418.2|35
1614136120000|2021-02-24 03:08:40|50544.2|50419.2|50526.7|50401.7|50547.9|50422.9|50500.7|50375.7|39
1614136130000|2021-02-24 03:08:50|50524.3|50399.3|50538.3|50413.3|50541.4|50416.4|50523.2|50398.2|33
1614136140000|2021-02-24 03:09:00|50538|50413|50479.8|50354.8|50540.3|50415.3|50479.8|50354.8|36
1614136150000|2021-02-24 03:09:10|50478.8|50353.8|50478|50353|50480.3|50355.3|50446.5|50321.5|38
1614136160000|2021-02-24 03:09:20|50479.9|50354.9|50444|50319|50495.4|50370.4|50443.3|50318.3|38
1614136170000|2021-02-24 03:09:30|50444.7|50319.7|50411.3|50286.3|50451.5|50326.5|50411.2|50286.2|37
1614136180000|2021-02-24 03:09:40|50412.9|50287.9|50404.7|50279.7|50428.8|50303.8|50404.7|50279.7|32
1614136190000|2021-02-24 03:09:50|50404.4|50279.4|50413.2|50288.2|50418.4|50293.4|50385.5|50260.5|36
1614136200000|2021-02-24 03:10:00|50411.7|50286.7|50382.9|50257.9|50412.4|50287.4|50359.3|50234.3|35
1614136210000|2021-02-24 03:10:10|50383.7|50258.7|50400|50275|50416.1|50291.1|50383.7|50258.7|40
1614136220000|2021-02-24 03:10:20|50400.6|50275.6|50373.8|50248.8|50400.6|50275.6|50373.8|50248.8|38
1614136230000|2021-02-24 03:10:30|50372.5|50247.5|50351.4|50226.4|50377|50252|50348.8|50223.8|39
1614136240000|2021-02-24 03:10:40|50349.9|50224.9|50357|50232|50357.6|50232.6|50335.5|50210.5|39
1614136250000|2021-02-24 03:10:50|50357.2|50232.2|50427.1|50302.1|50433.6|50308.6|50353.9|50228.9|38
1614136260000|2021-02-24 03:11:00|50425.3|50300.3|50416.7|50291.7|50428.6|50303.6|50402.5|50277.5|36
1614136270000|2021-02-24 03:11:10|50417.5|50292.5|50505.9|50380.9|50505.9|50380.9|50417.4|50292.4|38
1614136280000|2021-02-24 03:11:20|50503.7|50378.7|50528.3|50403.3|50550|50425|50503.7|50378.7|40
1614136290000|2021-02-24 03:11:30|50529.8|50404.8|50505.8|50380.8|50531.8|50406.8|50495.4|50370.4|37
1614136300000|2021-02-24 03:11:40|50506.4|50381.4|50507.2|50382.2|50535.1|50410.1|50506|50381|37
1614136310000|2021-02-24 03:11:50|50509.6|50384.6|50467.1|50342.1|50513.5|50388.5|50467.1|50342.1|36
1614136320000|2021-02-24 03:12:00|50462.9|50337.9|50441|50316|50472.9|50347.9|50440.4|50315.4|38
1614136330000|2021-02-24 03:12:10|50446.4|50321.4|50443.9|50318.9|50451.1|50326.1|50425.4|50300.4|39
1614136340000|2021-02-24 03:12:20|50444.2|50319.2|50426.6|50301.6|50444.8|50319.8|50426.6|50301.6|36
1614136350000|2021-02-24 03:12:30|50425.1|50300.1|50446.6|50321.6|50446.6|50321.6|50399|50274|38
1614136360000|2021-02-24 03:12:40|50442.3|50317.3|50455.9|50330.9|50455.9|50330.9|50426.1|50301.1|36
1614136370000|2021-02-24 03:12:50|50456.2|50331.2|50473.5|50348.5|50481.5|50356.5|50455.7|50330.7|37
1614136380000|2021-02-24 03:13:00|50474.2|50349.2|50475.7|50350.7|50499.7|50374.7|50471.7|50346.7|39
1614136390000|2021-02-24 03:13:10|50495.3|50370.3|50495.5|50370.5|50512.4|50387.4|50479.8|50354.8|40
1614136400000|2021-02-24 03:13:20|50502.8|50377.8|50542|50417|50542|50417|50491.4|50366.4|36
1614136410000|2021-02-24 03:13:30|50539|50414|50522.5|50397.5|50546.7|50421.7|50519.3|50394.3|37
1614136420000|2021-02-24 03:13:40|50521.3|50396.3|50475.8|50350.8|50525.6|50400.6|50475.8|50350.8|34
1614136430000|2021-02-24 03:13:50|50473.9|50348.9|50477.6|50352.6|50500.2|50375.2|50470.5|50345.5|40
1614136440000|2021-02-24 03:14:00|50476.1|50351.1|50463|50338|50479.9|50354.9|50450.6|50325.6|35
1614136450000|2021-02-24 03:14:10|50464.5|50339.5|50476.3|50351.3|50478.7|50353.7|50454.1|50329.1|40
1614136460000|2021-02-24 03:14:20|50475.4|50350.4|50409.7|50284.7|50478.6|50353.6|50409.7|50284.7|34
1614136470000|2021-02-24 03:14:30|50409.5|50284.5|50459.4|50334.4|50462.2|50337.2|50402.6|50277.6|40
1614136480000|2021-02-24 03:14:40|50462.8|50337.8|50488.5|50363.5|50488.5|50363.5|50450.3|50325.3|39
1614136490000|2021-02-24 03:14:50|50487.3|50362.3|50477.9|50352.9|50487.3|50362.3|50467.3|50342.3|37
1614136500000|2021-02-24 03:15:00|50474.8|50349.8|50450.2|50325.2|50479.5|50354.5|50450.2|50325.2|38
1614136510000|2021-02-24 03:15:10|50449.7|50324.7|50447.6|50322.6|50458.4|50333.4|50444.5|50319.5|33
1614136520000|2021-02-24 03:15:20|50450.7|50325.7|50462.9|50337.9|50462.9|50337.9|50447.5|50322.5|36
1614136530000|2021-02-24 03:15:30|50463.2|50338.2|50455.8|50330.8|50463.2|50338.2|50444.5|50319.5|31
1614136540000|2021-02-24 03:15:40|50453.6|50328.6|50450.4|50325.4|50474.8|50349.8|50450.4|50325.4|36
1614136550000|2021-02-24 03:15:50|50448.6|50323.6|50392.3|50267.3|50449.1|50324.1|50392.3|50267.3|34
1614136560000|2021-02-24 03:16:00|50389.8|50264.8|50305.5|50180.5|50389.8|50264.8|50305.5|50180.5|37
1614136570000|2021-02-24 03:16:10|50307.1|50182.1|50365.9|50240.9|50365.9|50240.9|50307.1|50182.1|39
1614136580000|2021-02-24 03:16:20|50363.4|50238.4|50353.2|50228.2|50372|50247|50339.3|50214.3|38
1614136590000|2021-02-24 03:16:30|50345.4|50220.4|50378.2|50253.2|50378.2|50253.2|50336.3|50211.3|40
1614136600000|2021-02-24 03:16:40|50374.9|50249.9|50401.8|50276.8|50402.7|50277.7|50370.7|50245.7|37
1614136610000|2021-02-24 03:16:50|50404.6|50279.6|50409.9|50284.9|50417.7|50292.7|50398|50273|40
1614136620000|2021-02-24 03:17:00|50418.3|50293.3|50399.2|50274.2|50418.3|50293.3|50387.3|50262.3|37
1614136630000|2021-02-24 03:17:10|50370.9|50245.9|50398.5|50273.5|50398.5|50273.5|50370.9|50245.9|37
1614136640000|2021-02-24 03:17:20|50398.1|50273.1|50416.7|50291.7|50429.9|50304.9|50396.9|50271.9|40
1614136650000|2021-02-24 03:17:30|50416.1|50291.1|50390.7|50265.7|50416.9|50291.9|50388.8|50263.8|37
1614136660000|2021-02-24 03:17:40|50392.8|50267.8|50416.3|50291.3|50417.3|50292.3|50389.5|50264.5|37
1614136670000|2021-02-24 03:17:50|50415.9|50290.9|50400.4|50275.4|50416.4|50291.4|50400.3|50275.3|36
1614136680000|2021-02-24 03:18:00|50399.5|50274.5|50377.9|50252.9|50399.5|50274.5|50355.1|50230.1|36
1614136690000|2021-02-24 03:18:10|50379.3|50254.3|50382.8|50257.8|50388.8|50263.8|50374.2|50249.2|36
1614136700000|2021-02-24 03:18:20|50382.9|50257.9|50375.5|50250.5|50386.1|50261.1|50356.1|50231.1|38
1614136710000|2021-02-24 03:18:30|50379.4|50254.4|50410.6|50285.6|50410.6|50285.6|50372.9|50247.9|39
1614136720000|2021-02-24 03:18:40|50409.4|50284.4|50410.6|50285.6|50417.5|50292.5|50407.8|50282.8|38
1614136730000|2021-02-24 03:18:50|50412.8|50287.8|50442.4|50317.4|50442.4|50317.4|50408.4|50283.4|34
1614136740000|2021-02-24 03:19:00|50442.6|50317.6|50454.2|50329.2|50454.2|50329.2|50422.7|50297.7|37
1614136750000|2021-02-24 03:19:10|50453.4|50328.4|50452.3|50327.3|50482.7|50357.7|50450.9|50325.9|38
1614136760000|2021-02-24 03:19:20|50448.9|50323.9|50485.4|50360.4|50486|50361|50439.3|50314.3|37
1614136770000|2021-02-24 03:19:30|50486.9|50361.9|50520.8|50395.8|50526.9|50401.9|50486.9|50361.9|36
1614136780000|2021-02-24 03:19:40|50520.9|50395.9|50517.9|50392.9|50540|50415|50515.6|50390.6|34
1614136790000|2021-02-24 03:19:50|50515|50390|50520.9|50395.9|50520.9|50395.9|50496.3|50371.3|36
1614136800000|2021-02-24 03:20:00|50521.1|50396.1|50502.9|50377.9|50532|50407|50502.9|50377.9|39
1614136810000|2021-02-24 03:20:10|50502.2|50377.2|50476.4|50351.4|50502.2|50377.2|50476.1|50351.1|39
1614136820000|2021-02-24 03:20:20|50479|50354|50428.1|50303.1|50479.3|50354.3|50423.8|50298.8|36
1614136830000|2021-02-24 03:20:30|50427.6|50302.6|50430.2|50305.2|50438.2|50313.2|50406.9|50281.9|38
1614136840000|2021-02-24 03:20:40|50431.6|50306.6|50380.7|50255.7|50431.6|50306.6|50375.9|50250.9|38
1614136850000|2021-02-24 03:20:50|50383.8|50258.8|50387.2|50262.2|50398|50273|50378.9|50253.9|34
1614136860000|2021-02-24 03:21:00|50385.1|50260.1|50393|50268|50395|50270|50373.3|50248.3|33
1614136870000|2021-02-24 03:21:10|50395.1|50270.1|50380.8|50255.8|50395.1|50270.1|50380.8|50255.8|19
1614136880000|2021-02-24 03:21:20|50377.2|50252.2|50371.7|50246.7|50379.1|50254.1|50361.2|50236.2|38
1614136890000|2021-02-24 03:21:30|50373.4|50248.4|50394.1|50269.1|50394.3|50269.3|50366.7|50241.7|34
1614136900000|2021-02-24 03:21:40|50395.5|50270.5|50414.1|50289.1|50419.9|50294.9|50394.1|50269.1|36
1614136910000|2021-02-24 03:21:50|50414.5|50289.5|50427.8|50302.8|50429.5|50304.5|50413.4|50288.4|33
1614136920000|2021-02-24 03:22:00|50427.3|50302.3|50424.9|50299.9|50428.4|50303.4|50408|50283|38
1614136930000|2021-02-24 03:22:10|50429.5|50304.5|50438.3|50313.3|50457.2|50332.2|50426.7|50301.7|37
1614136940000|2021-02-24 03:22:20|50436.9|50311.9|50467.1|50342.1|50471.8|50346.8|50435.2|50310.2|37
1614136950000|2021-02-24 03:22:30|50464.1|50339.1|50436.9|50311.9|50465.6|50340.6|50428.5|50303.5|38
1614136960000|2021-02-24 03:22:40|50434.7|50309.7|50438.2|50313.2|50438.2|50313.2|50409.5|50284.5|40
1614136970000|2021-02-24 03:22:50|50440.8|50315.8|50416.9|50291.9|50443.6|50318.6|50409.7|50284.7|37
1614136980000|2021-02-24 03:23:00|50418.4|50293.4|50396.4|50271.4|50419.5|50294.5|50374.8|50249.8|37
1614136990000|2021-02-24 03:23:10|50395.1|50270.1|50392.1|50267.1|50396.5|50271.5|50378.6|50253.6|35
1614137000000|2021-02-24 03:23:20|50394.1|50269.1|50396.6|50271.6|50410.9|50285.9|50394.1|50269.1|36
1614137010000|2021-02-24 03:23:30|50397|50272|50394.2|50269.2|50397|50272|50383|50258|36
1614137020000|2021-02-24 03:23:40|50393.7|50268.7|50376.6|50251.6|50394.6|50269.6|50375.9|50250.9|35
1614137030000|2021-02-24 03:23:50|50377.9|50252.9|50376|50251|50382.8|50257.8|50367.2|50242.2|35
1614137040000|2021-02-24 03:24:00|50376.3|50251.3|50385.8|50260.8|50390.3|50265.3|50371.7|50246.7|37
1614137050000|2021-02-24 03:24:10|50386.3|50261.3|50376.3|50251.3|50386.3|50261.3|50369.2|50244.2|36
1614137060000|2021-02-24 03:24:20|50376.9|50251.9|50362.5|50237.5|50376.9|50251.9|50355.6|50230.6|34
1614137070000|2021-02-24 03:24:30|50362.8|50237.8|50362.7|50237.7|50363.7|50238.7|50361.7|50236.7|28
1614137080000|2021-02-24 03:24:40|50362.6|50237.6|50321|50196|50362.6|50237.6|50321|50196|33
1614137090000|2021-02-24 03:24:50|50317.3|50192.3|50358.2|50233.2|50358.7|50233.7|50317|50192|39
1614137100000|2021-02-24 03:25:00|50355.5|50230.5|50347.9|50222.9|50355.6|50230.6|50342.8|50217.8|37
1614137110000|2021-02-24 03:25:10|50347.5|50222.5|50352.2|50227.2|50352.5|50227.5|50340.3|50215.3|36
1614137120000|2021-02-24 03:25:20|50353.2|50228.2|50361.4|50236.4|50363.3|50238.3|50353.2|50228.2|37
1614137130000|2021-02-24 03:25:30|50361.9|50236.9|50333.5|50208.5|50365|50240|50332.1|50207.1|37
1614137140000|2021-02-24 03:25:40|50332|50207|50312.5|50187.5|50332|50207|50312.5|50187.5|38
1614137150000|2021-02-24 03:25:50|50313.2|50188.2|50310.1|50185.1|50314.1|50189.1|50300.5|50175.5|30
1614137160000|2021-02-24 03:26:00|50315.8|50190.8|50351.9|50226.9|50354.8|50229.8|50309.8|50184.8|39
1614137170000|2021-02-24 03:26:10|50352.5|50227.5|50367.4|50242.4|50377.4|50252.4|50349.5|50224.5|33
1614137180000|2021-02-24 03:26:20|50366.8|50241.8|50373.5|50248.5|50377|50252|50366.6|50241.6|35
1614137190000|2021-02-24 03:26:30|50361.8|50236.8|50345|50220|50365.7|50240.7|50335.4|50210.4|38
1614137200000|2021-02-24 03:26:40|50344.3|50219.3|50372.8|50247.8|50372.8|50247.8|50344.3|50219.3|33
1614137210000|2021-02-24 03:26:50|50375.7|50250.7|50389.5|50264.5|50391.4|50266.4|50370.7|50245.7|35
1614137220000|2021-02-24 03:27:00|50392.3|50267.3|50382.1|50257.1|50392.3|50267.3|50375.7|50250.7|32
1614137230000|2021-02-24 03:27:10|50383.2|50258.2|50373.7|50248.7|50383.2|50258.2|50373.1|50248.1|21
1614137240000|2021-02-24 03:27:20|50373.4|50248.4|50363.3|50238.3|50373.8|50248.8|50349.5|50224.5|33
1614137250000|2021-02-24 03:27:30|50361|50236|50294|50169|50361|50236|50294|50169|37
1614137260000|2021-02-24 03:27:40|50294.5|50169.5|50318.1|50193.1|50318.1|50193.1|50294.5|50169.5|37
1614137270000|2021-02-24 03:27:50|50318.4|50193.4|50326.2|50201.2|50330.3|50205.3|50314.2|50189.2|39
1614137280000|2021-02-24 03:28:00|50330.7|50205.7|50323.7|50198.7|50330.7|50205.7|50321.4|50196.4|31
1614137290000|2021-02-24 03:28:10|50323.1|50198.1|50323.3|50198.3|50331.5|50206.5|50321.5|50196.5|33
1614137300000|2021-02-24 03:28:20|50323.4|50198.4|50297.4|50172.4|50323.7|50198.7|50291.2|50166.2|34
1614137310000|2021-02-24 03:28:30|50301.4|50176.4|50313.8|50188.8|50313.8|50188.8|50296.3|50171.3|39
1614137320000|2021-02-24 03:28:40|50313.2|50188.2|50328.9|50203.9|50331.7|50206.7|50311.4|50186.4|38
1614137330000|2021-02-24 03:28:50|50333.7|50208.7|50338.7|50213.7|50341.3|50216.3|50324.1|50199.1|36
1614137340000|2021-02-24 03:29:00|50338.9|50213.9|50337|50212|50357.8|50232.8|50337|50212|38
1614137350000|2021-02-24 03:29:10|50339|50214|50330.2|50205.2|50341.9|50216.9|50325.8|50200.8|37
1614137360000|2021-02-24 03:29:20|50330.3|50205.3|50334.1|50209.1|50338|50213|50328.4|50203.4|36
1614137370000|2021-02-24 03:29:30|50334.2|50209.2|50332.5|50207.5|50337|50212|50331|50206|30
1614137380000|2021-02-24 03:29:40|50333.3|50208.3|50357.3|50232.3|50360.1|50235.1|50332.4|50207.4|32
1614137390000|2021-02-24 03:29:50|50351|50226|50331.9|50206.9|50356.3|50231.3|50327.4|50202.4|36
1614137400000|2021-02-24 03:30:00|50329.8|50204.8|50352.1|50227.1|50356.3|50231.3|50328.9|50203.9|32
1614137410000|2021-02-24 03:30:10|50351.6|50226.6|50357.7|50232.7|50364.1|50239.1|50351.6|50226.6|34
1614137420000|2021-02-24 03:30:20|50355.8|50230.8|50351.7|50226.7|50355.8|50230.8|50335.6|50210.6|35
1614137430000|2021-02-24 03:30:30|50354.8|50229.8|50343.3|50218.3|50356.5|50231.5|50343.3|50218.3|32
1614137440000|2021-02-24 03:30:40|50345.3|50220.3|50348.3|50223.3|50348.3|50223.3|50335|50210|31
1614137450000|2021-02-24 03:30:50|50347.4|50222.4|50338.1|50213.1|50347.5|50222.5|50337|50212|39
1614137460000|2021-02-24 03:31:00|50337.9|50212.9|50343.7|50218.7|50343.7|50218.7|50335.5|50210.5|30
1614137470000|2021-02-24 03:31:10|50344.2|50219.2|50340.6|50215.6|50344.7|50219.7|50340.6|50215.6|25
1614137480000|2021-02-24 03:31:20|50340.8|50215.8|50342.9|50217.9|50344.6|50219.6|50338.8|50213.8|28
1614137490000|2021-02-24 03:31:30|50343.5|50218.5|50340.3|50215.3|50344.1|50219.1|50333.1|50208.1|33
1614137500000|2021-02-24 03:31:40|50340.6|50215.6|50350.6|50225.6|50351.1|50226.1|50340.2|50215.2|26
1614137510000|2021-02-24 03:31:50|50358.3|50233.3|50320.1|50195.1|50359.1|50234.1|50320|50195|35
1614137520000|2021-02-24 03:32:00|50313.1|50188.1|50336.3|50211.3|50336.3|50211.3|50310.2|50185.2|35
1614137530000|2021-02-24 03:32:10|50337.1|50212.1|50340.3|50215.3|50343.2|50218.2|50337.1|50212.1|27
1614137540000|2021-02-24 03:32:20|50340.2|50215.2|50335.6|50210.6|50341|50216|50330.7|50205.7|34
1614137550000|2021-02-24 03:32:30|50335.4|50210.4|50331.1|50206.1|50336.3|50211.3|50319.4|50194.4|35
1614137560000|2021-02-24 03:32:40|50331.4|50206.4|50339|50214|50342|50217|50331.4|50206.4|28
1614137570000|2021-02-24 03:32:50|50335.4|50210.4|50323.2|50198.2|50336.3|50211.3|50319|50194|33
1614137580000|2021-02-24 03:33:00|50322.5|50197.5|50334.9|50209.9|50334.9|50209.9|50321.7|50196.7|35
1614137590000|2021-02-24 03:33:10|50334.8|50209.8|50335.2|50210.2|50335.3|50210.3|50333.7|50208.7|22
1614137600000|2021-02-24 03:33:20|50335.3|50210.3|50329|50204|50335.3|50210.3|50328|50203|23
1614137610000|2021-02-24 03:33:30|50330.4|50205.4|50341.4|50216.4|50341.4|50216.4|50330|50205|29
1614137620000|2021-02-24 03:33:40|50340.9|50215.9|50354.5|50229.5|50354.5|50229.5|50340.6|50215.6|29
1614137630000|2021-02-24 03:33:50|50355.6|50230.6|50368.4|50243.4|50371.9|50246.9|50351.1|50226.1|27
1614137640000|2021-02-24 03:34:00|50369.3|50244.3|50375.2|50250.2|50375.2|50250.2|50362.8|50237.8|27
1614137650000|2021-02-24 03:34:10|50375.3|50250.3|50380.7|50255.7|50391.7|50266.7|50374.5|50249.5|30
1614137660000|2021-02-24 03:34:20|50380.4|50255.4|50399.2|50274.2|50399.6|50274.6|50372.8|50247.8|34
1614137670000|2021-02-24 03:34:30|50399.5|50274.5|50406.6|50281.6|50408.2|50283.2|50399.5|50274.5|26
1614137680000|2021-02-24 03:34:40|50406|50281|50428.5|50303.5|50428.9|50303.9|50406|50281|27
1614137690000|2021-02-24 03:34:50|50430.2|50305.2|50434.6|50309.6|50435.3|50310.3|50421.9|50296.9|35
1614137700000|2021-02-24 03:35:00|50437.7|50312.7|50442.3|50317.3|50446|50321|50437.7|50312.7|23
1614137710000|2021-02-24 03:35:10|50441.4|50316.4|50430.1|50305.1|50441.4|50316.4|50418|50293|35
1614137720000|2021-02-24 03:35:20|50429.2|50304.2|50436.7|50311.7|50447.3|50322.3|50429.2|50304.2|34
1614137730000|2021-02-24 03:35:30|50443.2|50318.2|50445|50320|50445|50320|50437.3|50312.3|31
1614137740000|2021-02-24 03:35:40|50444.4|50319.4|50441.9|50316.9|50447.2|50322.2|50441.9|50316.9|35
1614137750000|2021-02-24 03:35:50|50440.9|50315.9|50447.6|50322.6|50447.6|50322.6|50437.6|50312.6|27
1614137760000|2021-02-24 03:36:00|50447.7|50322.7|50457.4|50332.4|50458.5|50333.5|50447.7|50322.7|32
1614137770000|2021-02-24 03:36:10|50457|50332|50427.1|50302.1|50460.4|50335.4|50427.1|50302.1|35
1614137780000|2021-02-24 03:36:20|50422|50297|50424.1|50299.1|50426.1|50301.1|50417.6|50292.6|34
1614137790000|2021-02-24 03:36:30|50424.7|50299.7|50399.2|50274.2|50424.7|50299.7|50384.1|50259.1|35
1614137800000|2021-02-24 03:36:40|50399.8|50274.8|50413.6|50288.6|50415.7|50290.7|50399.8|50274.8|38
1614137810000|2021-02-24 03:36:50|50413.2|50288.2|50428.1|50303.1|50428.1|50303.1|50408.3|50283.3|37
1614137820000|2021-02-24 03:37:00|50426.5|50301.5|50413.5|50288.5|50426.7|50301.7|50409.1|50284.1|31
1614137830000|2021-02-24 03:37:10|50410.6|50285.6|50397.4|50272.4|50411.9|50286.9|50390.6|50265.6|33
1614137840000|2021-02-24 03:37:20|50399.7|50274.7|50411|50286|50414.2|50289.2|50399.7|50274.7|29
1614137850000|2021-02-24 03:37:30|50410.5|50285.5|50422.8|50297.8|50422.8|50297.8|50409.5|50284.5|29
1614137860000|2021-02-24 03:37:40|50424|50299|50433.1|50308.1|50437.7|50312.7|50424|50299|35
1614137870000|2021-02-24 03:37:50|50427.6|50302.6|50449.9|50324.9|50449.9|50324.9|50418.5|50293.5|37
1614137880000|2021-02-24 03:38:00|50450.7|50325.7|50446|50321|50451.9|50326.9|50440.5|50315.5|37
1614137890000|2021-02-24 03:38:10|50447.2|50322.2|50442.3|50317.3|50452.2|50327.2|50442.3|50317.3|33
1614137900000|2021-02-24 03:38:20|50442.2|50317.2|50450.4|50325.4|50450.4|50325.4|50432.8|50307.8|32
1614137910000|2021-02-24 03:38:30|50455.4|50330.4|50467.6|50342.6|50469.3|50344.3|50450.6|50325.6|30
1614137920000|2021-02-24 03:38:40|50467.8|50342.8|50469.7|50344.7|50478.5|50353.5|50465.5|50340.5|26
1614137930000|2021-02-24 03:38:50|50471|50346|50474.2|50349.2|50475.5|50350.5|50469.8|50344.8|32
1614137940000|2021-02-24 03:39:00|50473.2|50348.2|50503.4|50378.4|50506.2|50381.2|50469.1|50344.1|34
1614137950000|2021-02-24 03:39:10|50497|50372|50531.8|50406.8|50533.4|50408.4|50492.5|50367.5|30
1614137960000|2021-02-24 03:39:20|50530.6|50405.6|50535|50410|50535.4|50410.4|50530.6|50405.6|31
1614137970000|2021-02-24 03:39:30|50535.1|50410.1|50529.9|50404.9|50546.7|50421.7|50522.3|50397.3|35
1614137980000|2021-02-24 03:39:40|50533.7|50408.7|50565.3|50440.3|50565.3|50440.3|50527.7|50402.7|35
1614137990000|2021-02-24 03:39:50|50564.2|50439.2|50585.7|50460.7|50585.7|50460.7|50563.6|50438.6|28
1614138000000|2021-02-24 03:40:00|50586.3|50461.3|50589.9|50464.9|50595.6|50470.6|50574.5|50449.5|28
1614138010000|2021-02-24 03:40:10|50591.2|50466.2|50586.1|50461.1|50593.2|50468.2|50585.6|50460.6|36
1614138020000|2021-02-24 03:40:20|50583.6|50458.6|50582.6|50457.6|50588.3|50463.3|50581.9|50456.9|36
1614138030000|2021-02-24 03:40:30|50583.2|50458.2|50577.7|50452.7|50584.4|50459.4|50577.7|50452.7|31
1614138040000|2021-02-24 03:40:40|50577.9|50452.9|50582.8|50457.8|50584.7|50459.7|50576.9|50451.9|30
1614138050000|2021-02-24 03:40:50|50583.2|50458.2|50586|50461|50588.8|50463.8|50582.7|50457.7|27
1614138060000|2021-02-24 03:41:00|50586.1|50461.1|50586.1|50461.1|50587.1|50462.1|50584.4|50459.4|26
1614138070000|2021-02-24 03:41:10|50586.8|50461.8|50589.8|50464.8|50592.5|50467.5|50586.8|50461.8|26
1614138080000|2021-02-24 03:41:20|50590.1|50465.1|50604.5|50479.5|50605.5|50480.5|50590.1|50465.1|34
1614138090000|2021-02-24 03:41:30|50601.6|50476.6|50598|50473|50610.7|50485.7|50597.7|50472.7|31
1614138100000|2021-02-24 03:41:40|50598.5|50473.5|50605.3|50480.3|50610.3|50485.3|50596.4|50471.4|33
1614138110000|2021-02-24 03:41:50|50605.6|50480.6|50599.1|50474.1|50606.9|50481.9|50598.6|50473.6|27
1614138120000|2021-02-24 03:42:00|50598.9|50473.9|50572.3|50447.3|50598.9|50473.9|50568.8|50443.8|29
1614138130000|2021-02-24 03:42:10|50572.1|50447.1|50551.3|50426.3|50572.1|50447.1|50549.7|50424.7|26
1614138140000|2021-02-24 03:42:20|50543.9|50418.9|50503.6|50378.6|50543.9|50418.9|50502.3|50377.3|35
1614138150000|2021-02-24 03:42:30|50503.2|50378.2|50509.4|50384.4|50511.2|50386.2|50500.2|50375.2|37
1614138160000|2021-02-24 03:42:40|50516.2|50391.2|50538.4|50413.4|50540.3|50415.3|50513.9|50388.9|32
1614138170000|2021-02-24 03:42:50|50539.2|50414.2|50541.7|50416.7|50543.6|50418.6|50536.3|50411.3|34
1614138180000|2021-02-24 03:43:00|50542.1|50417.1|50534.2|50409.2|50555.6|50430.6|50534.2|50409.2|32
1614138190000|2021-02-24 03:43:10|50533.1|50408.1|50482.4|50357.4|50533.1|50408.1|50481.1|50356.1|35
1614138200000|2021-02-24 03:43:20|50482.9|50357.9|50479.6|50354.6|50486|50361|50473.4|50348.4|33
1614138210000|2021-02-24 03:43:30|50479.3|50354.3|50451.7|50326.7|50479.3|50354.3|50449.2|50324.2|31
1614138220000|2021-02-24 03:43:40|50452.4|50327.4|50451.7|50326.7|50458.5|50333.5|50450.4|50325.4|30
1614138230000|2021-02-24 03:43:50|50452.3|50327.3|50487.1|50362.1|50488.3|50363.3|50452.3|50327.3|33
1614138240000|2021-02-24 03:44:00|50487.4|50362.4|50473.6|50348.6|50487.4|50362.4|50455.3|50330.3|36
1614138250000|2021-02-24 03:44:10|50481.1|50356.1|50491.7|50366.7|50494.5|50369.5|50481.1|50356.1|28
1614138260000|2021-02-24 03:44:20|50490.8|50365.8|50533.7|50408.7|50533.7|50408.7|50488.5|50363.5|39
1614138270000|2021-02-24 03:44:30|50538.6|50413.6|50540.5|50415.5|50551.4|50426.4|50538.3|50413.3|37
1614138280000|2021-02-24 03:44:40|50533.8|50408.8|50561.3|50436.3|50562|50437|50523.7|50398.7|37
1614138290000|2021-02-24 03:44:50|50558.6|50433.6|50515|50390|50559.2|50434.2|50515|50390|38
1614138300000|2021-02-24 03:45:00|50514.4|50389.4|50490.7|50365.7|50517.4|50392.4|50490.7|50365.7|33
1614138310000|2021-02-24 03:45:10|50491|50366|50478.4|50353.4|50491.9|50366.9|50473.7|50348.7|29
1614138320000|2021-02-24 03:45:20|50478.6|50353.6|50461.6|50336.6|50478.6|50353.6|50455.4|50330.4|33
1614138330000|2021-02-24 03:45:30|50462.1|50337.1|50469.9|50344.9|50470.7|50345.7|50460|50335|35
1614138340000|2021-02-24 03:45:40|50471.1|50346.1|50459.4|50334.4|50471.1|50346.1|50459.4|50334.4|29
1614138350000|2021-02-24 03:45:50|50459.8|50334.8|50446.2|50321.2|50463|50338|50445.2|50320.2|19
1614138360000|2021-02-24 03:46:00|50447.2|50322.2|50447|50322|50455.9|50330.9|50447|50322|21
1614138370000|2021-02-24 03:46:10|50449.7|50324.7|50433.3|50308.3|50449.7|50324.7|50429.6|50304.6|27
1614138380000|2021-02-24 03:46:20|50430.2|50305.2|50407.4|50282.4|50433.5|50308.5|50407.4|50282.4|30
1614138390000|2021-02-24 03:46:30|50407.1|50282.1|50398.1|50273.1|50407.4|50282.4|50388.3|50263.3|31
1614138400000|2021-02-24 03:46:40|50398.8|50273.8|50413.8|50288.8|50422.6|50297.6|50398.4|50273.4|37
1614138410000|2021-02-24 03:46:50|50414.8|50289.8|50418|50293|50421.7|50296.7|50413.1|50288.1|36
1614138420000|2021-02-24 03:47:00|50414.9|50289.9|50461.5|50336.5|50461.5|50336.5|50413|50288|36
1614138430000|2021-02-24 03:47:10|50460.3|50335.3|50486.8|50361.8|50492|50367|50460.3|50335.3|36
1614138440000|2021-02-24 03:47:20|50491.2|50366.2|50500.6|50375.6|50505.5|50380.5|50491.2|50366.2|35
1614138450000|2021-02-24 03:47:30|50499.3|50374.3|50483.5|50358.5|50502.5|50377.5|50473.9|50348.9|36
1614138460000|2021-02-24 03:47:40|50482.2|50357.2|50500.5|50375.5|50503|50378|50477.7|50352.7|35
1614138470000|2021-02-24 03:47:50|50514.7|50389.7|50558.6|50433.6|50558.6|50433.6|50514.7|50389.7|36
1614138480000|2021-02-24 03:48:00|50559.1|50434.1|50574.1|50449.1|50600.5|50475.5|50559.1|50434.1|35
1614138490000|2021-02-24 03:48:10|50573.7|50448.7|50586.9|50461.9|50603.1|50478.1|50573.7|50448.7|38
1614138500000|2021-02-24 03:48:20|50577.6|50452.6|50599.1|50474.1|50599.1|50474.1|50562.1|50437.1|35
1614138510000|2021-02-24 03:48:30|50600.9|50475.9|50601.1|50476.1|50602.6|50477.6|50582.1|50457.1|33
1614138520000|2021-02-24 03:48:40|50601.5|50476.5|50618.2|50493.2|50618.4|50493.4|50598.2|50473.2|33
1614138530000|2021-02-24 03:48:50|50610.7|50485.7|50682.9|50557.9|50686.3|50561.3|50610.7|50485.7|36
1614138540000|2021-02-24 03:49:00|50687.3|50562.3|50658.4|50533.4|50700.2|50575.2|50646.8|50521.8|38
1614138550000|2021-02-24 03:49:10|50662.8|50537.8|50712.5|50587.5|50720.8|50595.8|50659|50534|38
1614138560000|2021-02-24 03:49:20|50695.1|50570.1|50736.1|50611.1|50758.8|50633.8|50695.1|50570.1|39
1614138570000|2021-02-24 03:49:30|50736.9|50611.9|50756.9|50631.9|50768.1|50643.1|50736.9|50611.9|37
1614138580000|2021-02-24 03:49:40|50752|50627|50779|50654|50779|50654|50752|50627|39
1614138590000|2021-02-24 03:49:50|50780.1|50655.1|50782.4|50657.4|50790|50665|50780.1|50655.1|28
1614138600000|2021-02-24 03:50:00|50781.4|50656.4|50822|50697|50822|50697|50778.5|50653.5|36
1614138610000|2021-02-24 03:50:10|50823.1|50698.1|50836.2|50711.2|50837.9|50712.9|50820|50695|32
1614138620000|2021-02-24 03:50:20|50835.4|50710.4|50860.8|50735.8|50860.8|50735.8|50834|50709|33
1614138630000|2021-02-24 03:50:30|50855.8|50730.8|50859.8|50734.8|50859.8|50734.8|50835|50710|37
1614138640000|2021-02-24 03:50:40|50857.4|50732.4|50864.7|50739.7|50864.7|50739.7|50855.9|50730.9|33
1614138650000|2021-02-24 03:50:50|50864|50739|50884.5|50759.5|50885.3|50760.3|50864|50739|35
1614138660000|2021-02-24 03:51:00|50885.1|50760.1|50853.6|50728.6|50889.7|50764.7|50849.1|50724.1|39
1614138670000|2021-02-24 03:51:10|50847.3|50722.3|50815.6|50690.6|50847.3|50722.3|50811.9|50686.9|37
1614138680000|2021-02-24 03:51:20|50815.3|50690.3|50816.2|50691.2|50819.3|50694.3|50813.5|50688.5|26
1614138690000|2021-02-24 03:51:30|50817.2|50692.2|50860.9|50735.9|50860.9|50735.9|50815.4|50690.4|37
1614138700000|2021-02-24 03:51:40|50864.3|50739.3|50891.8|50766.8|50891.8|50766.8|50864.3|50739.3|34
1614138710000|2021-02-24 03:51:50|50898.1|50773.1|50935.5|50810.5|50943.5|50818.5|50898.1|50773.1|37
1614138720000|2021-02-24 03:52:00|50934.3|50809.3|50936.9|50811.9|50941.8|50816.8|50929.2|50804.2|38
1614138730000|2021-02-24 03:52:10|50939.3|50814.3|50916.5|50791.5|50943.9|50818.9|50916.5|50791.5|38
1614138740000|2021-02-24 03:52:20|50918.8|50793.8|50923|50798|50925.2|50800.2|50896.4|50771.4|35
1614138750000|2021-02-24 03:52:30|50923.8|50798.8|50932.6|50807.6|50934.6|50809.6|50915.2|50790.2|36
1614138760000|2021-02-24 03:52:40|50931|50806|50937.6|50812.6|50939.9|50814.9|50929.8|50804.8|33
1614138770000|2021-02-24 03:52:50|50941.1|50816.1|50940.7|50815.7|50944.7|50819.7|50933.1|50808.1|33
1614138780000|2021-02-24 03:53:00|50935.5|50810.5|50896.2|50771.2|50939.6|50814.6|50896.2|50771.2|35
1614138790000|2021-02-24 03:53:10|50894.4|50769.4|50855.9|50730.9|50898.8|50773.8|50847.2|50722.2|36
1614138800000|2021-02-24 03:53:20|50853.7|50728.7|50903.1|50778.1|50911.7|50786.7|50853.7|50728.7|37
1614138810000|2021-02-24 03:53:30|50906.1|50781.1|50898.9|50773.9|50910.5|50785.5|50886.5|50761.5|40
1614138820000|2021-02-24 03:53:40|50900.4|50775.4|50883.3|50758.3|50904|50779|50882.9|50757.9|37
1614138830000|2021-02-24 03:53:50|50885|50760|50892|50767|50900|50775|50880.6|50755.6|34
1614138840000|2021-02-24 03:54:00|50891.9|50766.9|50877.8|50752.8|50893.1|50768.1|50863.7|50738.7|37
1614138850000|2021-02-24 03:54:10|50877.9|50752.9|50897|50772|50898.5|50773.5|50877.3|50752.3|30
1614138860000|2021-02-24 03:54:20|50907.4|50782.4|50904.1|50779.1|50909.5|50784.5|50903.4|50778.4|27
1614138870000|2021-02-24 03:54:30|50903.3|50778.3|50890.5|50765.5|50906.8|50781.8|50888.9|50763.9|35
1614138880000|2021-02-24 03:54:40|50889.9|50764.9|50872.1|50747.1|50889.9|50764.9|50870.3|50745.3|32
1614138890000|2021-02-24 03:54:50|50872.6|50747.6|50891.1|50766.1|50891.5|50766.5|50863.9|50738.9|34
1614138900000|2021-02-24 03:55:00|50888.3|50763.3|50928.1|50803.1|50930.1|50805.1|50886.9|50761.9|38
1614138910000|2021-02-24 03:55:10|50928.3|50803.3|50908.3|50783.3|50928.3|50803.3|50902.8|50777.8|36
1614138920000|2021-02-24 03:55:20|50908.5|50783.5|50909.4|50784.4|50912.5|50787.5|50907.6|50782.6|29
1614138930000|2021-02-24 03:55:30|50909.9|50784.9|50919.1|50794.1|50919.1|50794.1|50904.7|50779.7|29
1614138940000|2021-02-24 03:55:40|50915.8|50790.8|50936.8|50811.8|50936.8|50811.8|50907|50782|36
1614138950000|2021-02-24 03:55:50|50932.3|50807.3|50957.7|50832.7|50963.7|50838.7|50932.3|50807.3|33
1614138960000|2021-02-24 03:56:00|50956.2|50831.2|50957.9|50832.9|50966.3|50841.3|50953.4|50828.4|30
1614138970000|2021-02-24 03:56:10|50956.7|50831.7|50969.3|50844.3|50971.5|50846.5|50956.7|50831.7|35
1614138980000|2021-02-24 03:56:20|50968.6|50843.6|50969|50844|50969.3|50844.3|50965.4|50840.4|27
1614138990000|2021-02-24 03:56:30|50968.3|50843.3|50977.1|50852.1|50977.8|50852.8|50968.3|50843.3|27
1614139000000|2021-02-24 03:56:40|50977|50852|51007.7|50882.7|51014.2|50889.2|50974.7|50849.7|30
1614139010000|2021-02-24 03:56:50|50994.6|50869.6|51007.9|50882.9|51011.7|50886.7|50990.1|50865.1|39
1614139020000|2021-02-24 03:57:00|51007.8|50882.8|51019.4|50894.4|51037.5|50912.5|51007.8|50882.8|34
1614139030000|2021-02-24 03:57:10|51031.8|50906.8|51047.1|50922.1|51048.9|50923.9|51028.8|50903.8|32
1614139040000|2021-02-24 03:57:20|51036.2|50911.2|50989.8|50864.8|51036.9|50911.9|50986.9|50861.9|35
1614139050000|2021-02-24 03:57:30|50990.3|50865.3|50983.2|50858.2|50991.8|50866.8|50973.1|50848.1|38
1614139060000|2021-02-24 03:57:40|50983.7|50858.7|50978.2|50853.2|50983.7|50858.7|50968|50843|34
1614139070000|2021-02-24 03:57:50|50979.2|50854.2|50979|50854|50981.8|50856.8|50960.2|50835.2|38
1614139080000|2021-02-24 03:58:00|50978.3|50853.3|50958.4|50833.4|50978.3|50853.3|50958.4|50833.4|31
1614139090000|2021-02-24 03:58:10|50958.7|50833.7|50937.4|50812.4|50959.2|50834.2|50924.9|50799.9|38
1614139100000|2021-02-24 03:58:20|50936.8|50811.8|50973.9|50848.9|50975.4|50850.4|50936.8|50811.8|33
1614139110000|2021-02-24 03:58:30|50981.3|50856.3|50986.5|50861.5|51000.2|50875.2|50979.1|50854.1|37
1614139120000|2021-02-24 03:58:40|50992.3|50867.3|51005.8|50880.8|51009.3|50884.3|50968.1|50843.1|36
1614139130000|2021-02-24 03:58:50|51004.8|50879.8|51014.9|50889.9|51019.1|50894.1|51002.1|50877.1|39
1614139140000|2021-02-24 03:59:00|51012|50887|51019.5|50894.5|51019.8|50894.8|51003|50878|39
1614139150000|2021-02-24 03:59:10|51022.2|50897.2|51016.7|50891.7|51038|50913|51013.3|50888.3|37
1614139160000|2021-02-24 03:59:20|51016.6|50891.6|51010.3|50885.3|51027.2|50902.2|51008.8|50883.8|31
1614139170000|2021-02-24 03:59:30|51009.8|50884.8|51006.7|50881.7|51014|50889|51001.9|50876.9|38
1614139180000|2021-02-24 03:59:40|51006.1|50881.1|50985.7|50860.7|51006.1|50881.1|50985.7|50860.7|37
1614139190000|2021-02-24 03:59:50|50986.3|50861.3|50979.7|50854.7|50988.1|50863.1|50979.7|50854.7|32
1614139200000|2021-02-24 04:00:00|50979.8|50854.8|51019|50894|51020|50895|50979.8|50854.8|35
1614139210000|2021-02-24 04:00:10|51027|50902|51052.4|50927.4|51054.7|50929.7|51027|50902|37
1614139220000|2021-02-24 04:00:20|51052.5|50927.5|51053.1|50928.1|51063.7|50938.7|51043.4|50918.4|31
1614139230000|2021-02-24 04:00:30|51054.9|50929.9|51104.7|50979.7|51112.6|50987.6|51054.9|50929.9|33
1614139240000|2021-02-24 04:00:40|51083.7|50958.7|51112.9|50987.9|51112.9|50987.9|51055.4|50930.4|40
1614139250000|2021-02-24 04:00:50|51101.6|50976.6|51114.7|50989.7|51114.7|50989.7|51059.7|50934.7|36
1614139260000|2021-02-24 04:01:00|51113.5|50988.5|51094.4|50969.4|51122.3|50997.3|51092.4|50967.4|39
1614139270000|2021-02-24 04:01:10|51093|50968|51119.5|50994.5|51119.9|50994.9|51069.2|50944.2|38
1614139280000|2021-02-24 04:01:20|51117.4|50992.4|51128.2|51003.2|51128.2|51003.2|51102|50977|39
1614139290000|2021-02-24 04:01:30|51127.4|51002.4|51125.6|51000.6|51143.1|51018.1|51125.6|51000.6|35
1614139300000|2021-02-24 04:01:40|51127.6|51002.6|51131.2|51006.2|51144.3|51019.3|51123.1|50998.1|39
1614139310000|2021-02-24 04:01:50|51132.5|51007.5|51157.3|51032.3|51170.5|51045.5|51132.5|51007.5|36
1614139320000|2021-02-24 04:02:00|51153.3|51028.3|51155.3|51030.3|51163.7|51038.7|51149.9|51024.9|39
1614139330000|2021-02-24 04:02:10|51155.2|51030.2|51128.3|51003.3|51156.1|51031.1|51128.3|51003.3|37
1614139340000|2021-02-24 04:02:20|51130.6|51005.6|51104.1|50979.1|51131.3|51006.3|51102.3|50977.3|34
1614139350000|2021-02-24 04:02:30|51105.3|50980.3|51074.9|50949.9|51107.8|50982.8|51073.1|50948.1|37
1614139360000|2021-02-24 04:02:40|51075.2|50950.2|51090.6|50965.6|51092|50967|51075.2|50950.2|39
1614139370000|2021-02-24 04:02:50|51090.9|50965.9|51112.8|50987.8|51115.9|50990.9|51090.9|50965.9|38
1614139380000|2021-02-24 04:03:00|51112.3|50987.3|51073.6|50948.6|51113.1|50988.1|51070.3|50945.3|36
1614139390000|2021-02-24 04:03:10|51073.1|50948.1|51063.8|50938.8|51073.5|50948.5|51063.8|50938.8|37
1614139400000|2021-02-24 04:03:20|51063.4|50938.4|51033.5|50908.5|51063.7|50938.7|51024|50899|36
1614139410000|2021-02-24 04:03:30|51034.8|50909.8|51014|50889|51035.4|50910.4|51012.7|50887.7|34
1614139420000|2021-02-24 04:03:40|51016.8|50891.8|51002.2|50877.2|51025|50900|51002.2|50877.2|35
1614139430000|2021-02-24 04:03:50|51002|50877|51037.5|50912.5|51039.4|50914.4|50992.4|50867.4|30
1614139440000|2021-02-24 04:04:00|51034.7|50909.7|51025.3|50900.3|51034.7|50909.7|50996.2|50871.2|39
1614139450000|2021-02-24 04:04:10|51025.2|50900.2|51064.2|50939.2|51064.2|50939.2|51025.2|50900.2|32
1614139460000|2021-02-24 04:04:20|51066.2|50941.2|51093.1|50968.1|51103.2|50978.2|51066.2|50941.2|40
1614139470000|2021-02-24 04:04:30|51093.3|50968.3|51104.4|50979.4|51107.7|50982.7|51083.2|50958.2|38
1614139480000|2021-02-24 04:04:40|51100.5|50975.5|51086.4|50961.4|51107.9|50982.9|51086.4|50961.4|38
1614139490000|2021-02-24 04:04:50|51083.2|50958.2|51097.3|50972.3|51097.3|50972.3|51081.6|50956.6|35
1614139500000|2021-02-24 04:05:00|51100.3|50975.3|51137.2|51012.2|51140.8|51015.8|51100.3|50975.3|34
1614139510000|2021-02-24 04:05:10|51137.3|51012.3|51131.7|51006.7|51141.8|51016.8|51108.8|50983.8|38
1614139520000|2021-02-24 04:05:20|51127|51002|51131.4|51006.4|51147.6|51022.6|51127|51002|39
1614139530000|2021-02-24 04:05:30|51134.5|51009.5|51154.9|51029.9|51160.3|51035.3|51123.9|50998.9|32
1614139540000|2021-02-24 04:05:40|51155.9|51030.9|51164.2|51039.2|51166.2|51041.2|51146.3|51021.3|34
1614139550000|2021-02-24 04:05:50|51165.1|51040.1|51176.8|51051.8|51176.8|51051.8|51140.4|51015.4|35
1614139560000|2021-02-24 04:06:00|51176.1|51051.1|51205.8|51080.8|51205.8|51080.8|51176.1|51051.1|36
1614139570000|2021-02-24 04:06:10|51204.3|51079.3|51211.7|51086.7|51212.6|51087.6|51203.7|51078.7|31
1614139580000|2021-02-24 04:06:20|51212|51087|51214.9|51089.9|51217.7|51092.7|51212|51087|32
1614139590000|2021-02-24 04:06:30|51209.6|51084.6|51213.1|51088.1|51213.4|51088.4|51201.3|51076.3|37
1614139600000|2021-02-24 04:06:40|51213.2|51088.2|51194.9|51069.9|51213.2|51088.2|51189.2|51064.2|39
1614139610000|2021-02-24 04:06:50|51197.1|51072.1|51207.7|51082.7|51209.3|51084.3|51194.6|51069.6|37
1614139620000|2021-02-24 04:07:00|51207.1|51082.1|51215.5|51090.5|51218.3|51093.3|51205.4|51080.4|33
1614139630000|2021-02-24 04:07:10|51216.8|51091.8|51225|51100|51227.6|51102.6|51215.6|51090.6|35
1614139640000|2021-02-24 04:07:20|51223.8|51098.8|51204.2|51079.2|51223.8|51098.8|51194.9|51069.9|33
1614139650000|2021-02-24 04:07:30|51207.8|51082.8|51208.1|51083.1|51209.8|51084.8|51207.1|51082.1|26
1614139660000|2021-02-24 04:07:40|51208|51083|51209.4|51084.4|51213.4|51088.4|51204.8|51079.8|26
1614139670000|2021-02-24 04:07:50|51211.6|51086.6|51219.8|51094.8|51220.7|51095.7|51211.6|51086.6|27
1614139680000|2021-02-24 04:08:00|51220.4|51095.4|51231.8|51106.8|51231.8|51106.8|51219.9|51094.9|26
1614139690000|2021-02-24 04:08:10|51231.3|51106.3|51229.4|51104.4|51231.7|51106.7|51225.1|51100.1|28
1614139700000|2021-02-24 04:08:20|51228.9|51103.9|51236.4|51111.4|51236.4|51111.4|51226|51101|25
1614139710000|2021-02-24 04:08:30|51239.8|51114.8|51255.5|51130.5|51255.5|51130.5|51238.8|51113.8|22
1614139720000|2021-02-24 04:08:40|51254.1|51129.1|51255.9|51130.9|51278.6|51153.6|51249.8|51124.8|38
1614139730000|2021-02-24 04:08:50|51258|51133|51258.9|51133.9|51266.9|51141.9|51241.5|51116.5|34
1614139740000|2021-02-24 04:09:00|51268.5|51143.5|51273.9|51148.9|51277.8|51152.8|51263.5|51138.5|39
1614139750000|2021-02-24 04:09:10|51272|51147|51298|51173|51300.3|51175.3|51270|51145|36
1614139760000|2021-02-24 04:09:20|51295.8|51170.8|51303.4|51178.4|51303.4|51178.4|51289.3|51164.3|33
1614139770000|2021-02-24 04:09:30|51307.7|51182.7|51292.3|51167.3|51307.8|51182.8|51291.9|51166.9|34
1614139780000|2021-02-24 04:09:40|51292.5|51167.5|51254.8|51129.8|51292.5|51167.5|51251|51126|35
1614139790000|2021-02-24 04:09:50|51256.7|51131.7|51253.4|51128.4|51271.6|51146.6|51247.2|51122.2|38
1614139800000|2021-02-24 04:10:00|51252.9|51127.9|51272|51147|51282.4|51157.4|51252.9|51127.9|33
1614139810000|2021-02-24 04:10:10|51271.7|51146.7|51266.3|51141.3|51271.7|51146.7|51263.6|51138.6|37
1614139820000|2021-02-24 04:10:20|51265|51140|51254.7|51129.7|51269.8|51144.8|51254.1|51129.1|37
1614139830000|2021-02-24 04:10:30|51255.8|51130.8|51250.9|51125.9|51259.8|51134.8|51247.3|51122.3|38
1614139840000|2021-02-24 04:10:40|51250.3|51125.3|51257.3|51132.3|51257.3|51132.3|51246.2|51121.2|33
1614139850000|2021-02-24 04:10:50|51254.9|51129.9|51267.9|51142.9|51269.1|51144.1|51254.9|51129.9|30
1614139860000|2021-02-24 04:11:00|51268.3|51143.3|51254|51129|51271.5|51146.5|51252.9|51127.9|22
1614139870000|2021-02-24 04:11:10|51255.1|51130.1|51260.6|51135.6|51264.9|51139.9|51254|51129|32
1614139880000|2021-02-24 04:11:20|51261.9|51136.9|51294.1|51169.1|51297.7|51172.7|51261.5|51136.5|32
1614139890000|2021-02-24 04:11:30|51293.3|51168.3|51275.3|51150.3|51294.1|51169.1|51269.6|51144.6|30
1614139900000|2021-02-24 04:11:40|51275.9|51150.9|51293|51168|51293.2|51168.2|51274.3|51149.3|26
1614139910000|2021-02-24 04:11:50|51293.5|51168.5|51299|51174|51299.9|51174.9|51292.3|51167.3|28
1614139920000|2021-02-24 04:12:00|51298.3|51173.3|51307.6|51182.6|51307.6|51182.6|51297.7|51172.7|26
1614139930000|2021-02-24 04:12:10|51307.7|51182.7|51323.6|51198.6|51326.4|51201.4|51306.8|51181.8|30
1614139940000|2021-02-24 04:12:20|51326.1|51201.1|51314.9|51189.9|51330|51205|51308.9|51183.9|38
1614139950000|2021-02-24 04:12:30|51314.4|51189.4|51321.2|51196.2|51323.4|51198.4|51310.6|51185.6|32
1614139960000|2021-02-24 04:12:40|51322.5|51197.5|51330.6|51205.6|51331.3|51206.3|51321.2|51196.2|28
1614139970000|2021-02-24 04:12:50|51331|51206|51345.1|51220.1|51348.9|51223.9|51331|51206|36
1614139980000|2021-02-24 04:13:00|51345.8|51220.8|51319|51194|51349|51224|51319|51194|29
1614139990000|2021-02-24 04:13:10|51324.2|51199.2|51341.9|51216.9|51342.1|51217.1|51319.9|51194.9|39
1614140000000|2021-02-24 04:13:20|51340.7|51215.7|51337.5|51212.5|51347.8|51222.8|51335.8|51210.8|30
1614140010000|2021-02-24 04:13:30|51338.7|51213.7|51338|51213|51343.8|51218.8|51336.3|51211.3|31
1614140020000|2021-02-24 04:13:40|51338.4|51213.4|51341.9|51216.9|51341.9|51216.9|51326.5|51201.5|35
1614140030000|2021-02-24 04:13:50|51338.5|51213.5|51336.8|51211.8|51341.7|51216.7|51336.1|51211.1|30
1614140040000|2021-02-24 04:14:00|51337.5|51212.5|51332.4|51207.4|51338|51213|51329.6|51204.6|31
1614140050000|2021-02-24 04:14:10|51330.1|51205.1|51315.6|51190.6|51330.1|51205.1|51312.5|51187.5|34
1614140060000|2021-02-24 04:14:20|51314.3|51189.3|51346.8|51221.8|51346.8|51221.8|51314.3|51189.3|36
1614140070000|2021-02-24 04:14:30|51344.4|51219.4|51354.9|51229.9|51363.9|51238.9|51344.4|51219.4|36
1614140080000|2021-02-24 04:14:40|51357.1|51232.1|51359.2|51234.2|51378.2|51253.2|51350.4|51225.4|34
1614140090000|2021-02-24 04:14:50|51355.6|51230.6|51363.7|51238.7|51366.1|51241.1|51348.9|51223.9|35
1614140100000|2021-02-24 04:15:00|51364.1|51239.1|51388.9|51263.9|51389.3|51264.3|51363.7|51238.7|37
1614140110000|2021-02-24 04:15:10|51390|51265|51416.2|51291.2|51417|51292|51381.9|51256.9|35
1614140120000|2021-02-24 04:15:20|51418.1|51293.1|51427.7|51302.7|51447|51322|51418.1|51293.1|37
1614140130000|2021-02-24 04:15:30|51427.8|51302.8|51379.8|51254.8|51427.8|51302.8|51379.8|51254.8|38
1614140140000|2021-02-24 04:15:40|51372.7|51247.7|51356.4|51231.4|51375|51250|51345.3|51220.3|40
1614140150000|2021-02-24 04:15:50|51359.9|51234.9|51344.5|51219.5|51361.2|51236.2|51343|51218|37
1614140160000|2021-02-24 04:16:00|51344|51219|51309.8|51184.8|51344|51219|51304.2|51179.2|35
1614140170000|2021-02-24 04:16:10|51309.6|51184.6|51357.5|51232.5|51357.5|51232.5|51308.9|51183.9|36
1614140180000|2021-02-24 04:16:20|51357.2|51232.2|51319.8|51194.8|51357.2|51232.2|51295.9|51170.9|38
1614140190000|2021-02-24 04:16:30|51320|51195|51281.8|51156.8|51320|51195|51281.4|51156.4|37
1614140200000|2021-02-24 04:16:40|51282.3|51157.3|51261.2|51136.2|51284|51159|51261.2|51136.2|38
1614140210000|2021-02-24 04:16:50|51254.1|51129.1|51212.1|51087.1|51254.1|51129.1|51212|51087|37
1614140220000|2021-02-24 04:17:00|51209.8|51084.8|51205.2|51080.2|51235.2|51110.2|51203.9|51078.9|39
1614140230000|2021-02-24 04:17:10|51204.2|51079.2|51156.4|51031.4|51209|51084|51156.4|51031.4|39
1614140240000|2021-02-24 04:17:20|51151.5|51026.5|51167.6|51042.6|51200.4|51075.4|51122.8|50997.8|39
1614140250000|2021-02-24 04:17:30|51164.4|51039.4|51134.7|51009.7|51184.7|51059.7|51117.2|50992.2|39
1614140260000|2021-02-24 04:17:40|51137|51012|51080.4|50955.4|51137|51012|51080.4|50955.4|39
1614140270000|2021-02-24 04:17:50|51083.3|50958.3|51060.5|50935.5|51083.3|50958.3|51027.3|50902.3|40
1614140280000|2021-02-24 04:18:00|51064.3|50939.3|51098.4|50973.4|51112.5|50987.5|51061|50936|39
1614140290000|2021-02-24 04:18:10|51100.4|50975.4|51062.3|50937.3|51100.4|50975.4|51062.3|50937.3|40
1614140300000|2021-02-24 04:18:20|51064.2|50939.2|51037.7|50912.7|51064.2|50939.2|51036.8|50911.8|38
1614140310000|2021-02-24 04:18:30|51037|50912|51073.9|50948.9|51075.1|50950.1|51027.6|50902.6|39
1614140320000|2021-02-24 04:18:40|51075.9|50950.9|51074.6|50949.6|51085|50960|51064.9|50939.9|39
1614140330000|2021-02-24 04:18:50|51076.2|50951.2|51081.6|50956.6|51084.7|50959.7|51069.6|50944.6|33
1614140340000|2021-02-24 04:19:00|51080.8|50955.8|51073.6|50948.6|51083.7|50958.7|51070.8|50945.8|36
1614140350000|2021-02-24 04:19:10|51067.6|50942.6|51041.3|50916.3|51067.8|50942.8|51038.2|50913.2|35
1614140360000|2021-02-24 04:19:20|51037.8|50912.8|51035.8|50910.8|51042.6|50917.6|51013.9|50888.9|39
1614140370000|2021-02-24 04:19:30|51034.3|50909.3|51049.8|50924.8|51059.8|50934.8|51034.3|50909.3|33
1614140380000|2021-02-24 04:19:40|51050.4|50925.4|51060.7|50935.7|51063|50938|51050.4|50925.4|26
1614140390000|2021-02-24 04:19:50|51060.2|50935.2|51061.3|50936.3|51064.7|50939.7|51053.9|50928.9|35
1614140400000|2021-02-24 04:20:00|51061.4|50936.4|51056|50931|51061.4|50936.4|51056|50931|21
1614140410000|2021-02-24 04:20:10|51055.9|50930.9|51032.7|50907.7|51055.9|50930.9|51029|50904|35
1614140420000|2021-02-24 04:20:20|51033.5|50908.5|50981.7|50856.7|51033.6|50908.6|50980.1|50855.1|37
1614140430000|2021-02-24 04:20:30|50980.9|50855.9|50971|50846|50982.4|50857.4|50968.5|50843.5|31
1614140440000|2021-02-24 04:20:40|50968.2|50843.2|50949.2|50824.2|50968.2|50843.2|50946.5|50821.5|34
1614140450000|2021-02-24 04:20:50|50948.5|50823.5|50919.2|50794.2|50948.5|50823.5|50917.6|50792.6|37
1614140460000|2021-02-24 04:21:00|50918.3|50793.3|50981.1|50856.1|50991.2|50866.2|50917|50792|38
1614140470000|2021-02-24 04:21:10|50980.6|50855.6|51016.2|50891.2|51023|50898|50974.8|50849.8|36
1614140480000|2021-02-24 04:21:20|51012.7|50887.7|51014|50889|51038.6|50913.6|51004|50879|37
1614140490000|2021-02-24 04:21:30|51013.5|50888.5|50987.2|50862.2|51013.5|50888.5|50986|50861|37
1614140500000|2021-02-24 04:21:40|50987|50862|50992.3|50867.3|50995.7|50870.7|50987|50862|30
1614140510000|2021-02-24 04:21:50|50991.3|50866.3|50961|50836|50998.5|50873.5|50961|50836|34
1614140520000|2021-02-24 04:22:00|50960.3|50835.3|50988.5|50863.5|50991|50866|50951.7|50826.7|37
1614140530000|2021-02-24 04:22:10|50988.1|50863.1|51005.8|50880.8|51009.3|50884.3|50988.1|50863.1|34
1614140540000|2021-02-24 04:22:20|51007.3|50882.3|51007|50882|51019|50894|51005.9|50880.9|32
1614140550000|2021-02-24 04:22:30|51010.2|50885.2|51024.8|50899.8|51024.8|50899.8|51003.7|50878.7|31
1614140560000|2021-02-24 04:22:40|51025.2|50900.2|51029.9|50904.9|51031.7|50906.7|51018.9|50893.9|36
1614140570000|2021-02-24 04:22:50|51030.4|50905.4|51030.6|50905.6|51036.9|50911.9|51028.1|50903.1|29
1614140580000|2021-02-24 04:23:00|51029.9|50904.9|51040.5|50915.5|51041.1|50916.1|51028.7|50903.7|27
1614140590000|2021-02-24 04:23:10|51040.9|50915.9|51043.3|50918.3|51043.3|50918.3|51040.9|50915.9|23
1614140600000|2021-02-24 04:23:20|51044.5|50919.5|51069.2|50944.2|51069.8|50944.8|51042.3|50917.3|31
1614140610000|2021-02-24 04:23:30|51070|50945|51074.8|50949.8|51077.9|50952.9|51070|50945|28
1614140620000|2021-02-24 04:23:40|51075.3|50950.3|51139.9|51014.9|51139.9|51014.9|51071.1|50946.1|35
1614140630000|2021-02-24 04:23:50|51142.4|51017.4|51164.2|51039.2|51170.2|51045.2|51138.9|51013.9|34
1614140640000|2021-02-24 04:24:00|51165.8|51040.8|51187.9|51062.9|51202.6|51077.6|51165.8|51040.8|40
1614140650000|2021-02-24 04:24:10|51190.5|51065.5|51138.4|51013.4|51190.5|51065.5|51136.9|51011.9|36
1614140660000|2021-02-24 04:24:20|51139.4|51014.4|51066.8|50941.8|51141.1|51016.1|51066.8|50941.8|40
1614140670000|2021-02-24 04:24:30|51066.2|50941.2|51033.7|50908.7|51067.5|50942.5|51031.7|50906.7|38
1614140680000|2021-02-24 04:24:40|51028.4|50903.4|51060.3|50935.3|51060.3|50935.3|51028.4|50903.4|37
1614140690000|2021-02-24 04:24:50|51060.8|50935.8|51090.9|50965.9|51091.6|50966.6|51060.8|50935.8|38
1614140700000|2021-02-24 04:25:00|51096.9|50971.9|51107.9|50982.9|51121.9|50996.9|51096.9|50971.9|39
1614140710000|2021-02-24 04:25:10|51107.1|50982.1|51087.4|50962.4|51113.4|50988.4|51086|50961|36
1614140720000|2021-02-24 04:25:20|51089.3|50964.3|51082|50957|51095.8|50970.8|51069.1|50944.1|37
1614140730000|2021-02-24 04:25:30|51082.1|50957.1|51104.8|50979.8|51107.6|50982.6|51082.1|50957.1|40
1614140740000|2021-02-24 04:25:40|51101.9|50976.9|51092|50967|51104.1|50979.1|51089.8|50964.8|36
1614140750000|2021-02-24 04:25:50|51091.4|50966.4|51093.3|50968.3|51094.8|50969.8|51087.4|50962.4|35
1614140760000|2021-02-24 04:26:00|51093.4|50968.4|51089.9|50964.9|51104.4|50979.4|51089.8|50964.8|36
1614140770000|2021-02-24 04:26:10|51090.1|50965.1|51069|50944|51090.1|50965.1|51067.3|50942.3|39
1614140780000|2021-02-24 04:26:20|51067.3|50942.3|51072.1|50947.1|51072.4|50947.4|51060.7|50935.7|37
1614140790000|2021-02-24 04:26:30|51074.2|50949.2|51016.9|50891.9|51084.1|50959.1|51012.5|50887.5|36
1614140800000|2021-02-24 04:26:40|51016.5|50891.5|51004.4|50879.4|51016.5|50891.5|51004.4|50879.4|35
1614140810000|2021-02-24 04:26:50|51002|50877|50961.9|50836.9|51002|50877|50961.9|50836.9|37
1614140820000|2021-02-24 04:27:00|50951.1|50826.1|50939.1|50814.1|50960.9|50835.9|50939.1|50814.1|37
1614140830000|2021-02-24 04:27:10|50939.2|50814.2|50921.1|50796.1|50945.2|50820.2|50914.9|50789.9|37
1614140840000|2021-02-24 04:27:20|50920.4|50795.4|50906.3|50781.3|50922.7|50797.7|50905.3|50780.3|36
1614140850000|2021-02-24 04:27:30|50908.2|50783.2|50873|50748|50908.2|50783.2|50868.5|50743.5|35
1614140860000|2021-02-24 04:27:40|50850.7|50725.7|50876.5|50751.5|50897.4|50772.4|50850.7|50725.7|39
1614140870000|2021-02-24 04:27:50|50875|50750|50831.7|50706.7|50875|50750|50831.1|50706.1|37
1614140880000|2021-02-24 04:28:00|50829.7|50704.7|50796.9|50671.9|50830.4|50705.4|50792.2|50667.2|34
1614140890000|2021-02-24 04:28:10|50797.4|50672.4|50814.3|50689.3|50825.1|50700.1|50792|50667|35
1614140900000|2021-02-24 04:28:20|50812.4|50687.4|50810.5|50685.5|50818.2|50693.2|50806.1|50681.1|36
1614140910000|2021-02-24 04:28:30|50809.4|50684.4|50874.4|50749.4|50881.1|50756.1|50809.4|50684.4|38
1614140920000|2021-02-24 04:28:40|50872.7|50747.7|50848.2|50723.2|50885.4|50760.4|50838|50713|38
1614140930000|2021-02-24 04:28:50|50844.1|50719.1|50823.3|50698.3|50844.1|50719.1|50823.3|50698.3|35
1614140940000|2021-02-24 04:29:00|50822.5|50697.5|50775.5|50650.5|50826.3|50701.3|50775.5|50650.5|35
1614140950000|2021-02-24 04:29:10|50772.4|50647.4|50831.7|50706.7|50831.7|50706.7|50772.4|50647.4|39
1614140960000|2021-02-24 04:29:20|50832.1|50707.1|50850|50725|50853.3|50728.3|50832.1|50707.1|39
1614140970000|2021-02-24 04:29:30|50850.3|50725.3|50822.3|50697.3|50854.2|50729.2|50805.1|50680.1|39
1614140980000|2021-02-24 04:29:40|50821|50696|50794.2|50669.2|50830.6|50705.6|50794.1|50669.1|38
1614140990000|2021-02-24 04:29:50|50793.4|50668.4|50781.6|50656.6|50793.8|50668.8|50777.5|50652.5|37
1614141000000|2021-02-24 04:30:00|50782.9|50657.9|50829.8|50704.8|50829.8|50704.8|50781.5|50656.5|34
1614141010000|2021-02-24 04:30:10|50821.6|50696.6|50829.6|50704.6|50829.6|50704.6|50806.1|50681.1|37
1614141020000|2021-02-24 04:30:20|50834.1|50709.1|50885.2|50760.2|50885.2|50760.2|50825.8|50700.8|38
1614141030000|2021-02-24 04:30:30|50885.8|50760.8|50889.5|50764.5|50905.8|50780.8|50885.6|50760.6|37
1614141040000|2021-02-24 04:30:40|50889.1|50764.1|50887.9|50762.9|50891.6|50766.6|50861.9|50736.9|36
1614141050000|2021-02-24 04:30:50|50887.3|50762.3|50931.3|50806.3|50934.9|50809.9|50875.8|50750.8|36
1614141060000|2021-02-24 04:31:00|50931.6|50806.6|50902.4|50777.4|50939.6|50814.6|50901.8|50776.8|39
1614141070000|2021-02-24 04:31:10|50897.1|50772.1|50852.6|50727.6|50897.1|50772.1|50846.2|50721.2|35
1614141080000|2021-02-24 04:31:20|50855|50730|50841.1|50716.1|50855|50730|50827.2|50702.2|36
1614141090000|2021-02-24 04:31:30|50841.2|50716.2|50826.9|50701.9|50841.2|50716.2|50823.6|50698.6|39
1614141100000|2021-02-24 04:31:40|50825.5|50700.5|50801.7|50676.7|50832.7|50707.7|50796.2|50671.2|38
1614141110000|2021-02-24 04:31:50|50801|50676|50825.1|50700.1|50827.3|50702.3|50774.1|50649.1|40
1614141120000|2021-02-24 04:32:00|50823.4|50698.4|50815.7|50690.7|50837.8|50712.8|50809.1|50684.1|39
1614141130000|2021-02-24 04:32:10|50809.5|50684.5|50758.5|50633.5|50812.4|50687.4|50740|50615|38
1614141140000|2021-02-24 04:32:20|50754.3|50629.3|50788.1|50663.1|50788.1|50663.1|50754|50629|36
1614141150000|2021-02-24 04:32:30|50789.3|50664.3|50814.3|50689.3|50815.7|50690.7|50788.8|50663.8|36
1614141160000|2021-02-24 04:32:40|50816|50691|50827.8|50702.8|50837.6|50712.6|50812|50687|35
1614141170000|2021-02-24 04:32:50|50828.1|50703.1|50817.7|50692.7|50828.1|50703.1|50791.5|50666.5|38
1614141180000|2021-02-24 04:33:00|50821.8|50696.8|50833.9|50708.9|50836.2|50711.2|50821|50696|30
1614141190000|2021-02-24 04:33:10|50844.1|50719.1|50850.7|50725.7|50852.1|50727.1|50841.6|50716.6|33
1614141200000|2021-02-24 04:33:20|50851.3|50726.3|50843.5|50718.5|50860.5|50735.5|50829.2|50704.2|38
1614141210000|2021-02-24 04:33:30|50845|50720|50847.9|50722.9|50850.9|50725.9|50840.7|50715.7|30
1614141220000|2021-02-24 04:33:40|50848.2|50723.2|50869.7|50744.7|50869.7|50744.7|50847.9|50722.9|34
1614141230000|2021-02-24 04:33:50|50869.8|50744.8|50870.8|50745.8|50888.9|50763.9|50867.2|50742.2|33
1614141240000|2021-02-24 04:34:00|50869.5|50744.5|50877|50752|50881.9|50756.9|50866.6|50741.6|37
1614141250000|2021-02-24 04:34:10|50876.7|50751.7|50856.8|50731.8|50886.1|50761.1|50856.3|50731.3|36
1614141260000|2021-02-24 04:34:20|50854.2|50729.2|50867.2|50742.2|50868.4|50743.4|50829.7|50704.7|37
1614141270000|2021-02-24 04:34:30|50866.1|50741.1|50862.1|50737.1|50875.2|50750.2|50861.3|50736.3|34
1614141280000|2021-02-24 04:34:40|50862|50737|50864.4|50739.4|50868.7|50743.7|50862|50737|35
1614141290000|2021-02-24 04:34:50|50864|50739|50838.5|50713.5|50864|50739|50837.2|50712.2|34
1614141300000|2021-02-24 04:35:00|50838|50713|50814.6|50689.6|50838|50713|50812.1|50687.1|32
1614141310000|2021-02-24 04:35:10|50815.8|50690.8|50826|50701|50826|50701|50813.6|50688.6|25
1614141320000|2021-02-24 04:35:20|50826.1|50701.1|50847.4|50722.4|50855.1|50730.1|50826.1|50701.1|33
1614141330000|2021-02-24 04:35:30|50848.7|50723.7|50810.1|50685.1|50853|50728|50810|50685|39
1614141340000|2021-02-24 04:35:40|50809.3|50684.3|50803|50678|50810.1|50685.1|50787.4|50662.4|34
1614141350000|2021-02-24 04:35:50|50803.1|50678.1|50782.7|50657.7|50817.7|50692.7|50781.1|50656.1|38
1614141360000|2021-02-24 04:36:00|50782.5|50657.5|50771|50646|50809.5|50684.5|50770.7|50645.7|36
1614141370000|2021-02-24 04:36:10|50770.3|50645.3|50756.5|50631.5|50778.8|50653.8|50756|50631|35
1614141380000|2021-02-24 04:36:20|50750.2|50625.2|50718.6|50593.6|50750.2|50625.2|50718.6|50593.6|37
1614141390000|2021-02-24 04:36:30|50719|50594|50760.2|50635.2|50763.1|50638.1|50716.9|50591.9|37
1614141400000|2021-02-24 04:36:40|50758.1|50633.1|50728.4|50603.4|50761|50636|50728.4|50603.4|35
1614141410000|2021-02-24 04:36:50|50723.3|50598.3|50714.6|50589.6|50727|50602|50713.8|50588.8|38
1614141420000|2021-02-24 04:37:00|50715|50590|50723.5|50598.5|50735.7|50610.7|50715|50590|40
1614141430000|2021-02-24 04:37:10|50723.9|50598.9|50722|50597|50725.4|50600.4|50712.3|50587.3|40
1614141440000|2021-02-24 04:37:20|50723.9|50598.9|50750|50625|50750|50625|50721.7|50596.7|30
1614141450000|2021-02-24 04:37:30|50751.8|50626.8|50771.2|50646.2|50771.3|50646.3|50751.8|50626.8|38
1614141460000|2021-02-24 04:37:40|50770.9|50645.9|50784.2|50659.2|50805.2|50680.2|50769.9|50644.9|38
1614141470000|2021-02-24 04:37:50|50783.5|50658.5|50819.2|50694.2|50820.7|50695.7|50783.5|50658.5|39
1614141480000|2021-02-24 04:38:00|50814.7|50689.7|50826.7|50701.7|50835.2|50710.2|50811.4|50686.4|39
1614141490000|2021-02-24 04:38:10|50831.4|50706.4|50871.6|50746.6|50871.6|50746.6|50819.5|50694.5|35
1614141500000|2021-02-24 04:38:20|50869.8|50744.8|50856.9|50731.9|50897.1|50772.1|50851.4|50726.4|39
1614141510000|2021-02-24 04:38:30|50854.6|50729.6|50845.4|50720.4|50857.2|50732.2|50841.8|50716.8|32
1614141520000|2021-02-24 04:38:40|50841.1|50716.1|50786.2|50661.2|50841.1|50716.1|50786.1|50661.1|38
1614141530000|2021-02-24 04:38:50|50786.7|50661.7|50783.1|50658.1|50802.1|50677.1|50752.3|50627.3|40
1614141540000|2021-02-24 04:39:00|50786.8|50661.8|50769|50644|50800.7|50675.7|50769|50644|39
1614141550000|2021-02-24 04:39:10|50767.6|50642.6|50710.4|50585.4|50770.8|50645.8|50706.9|50581.9|40
1614141560000|2021-02-24 04:39:20|50709.3|50584.3|50716.6|50591.6|50722.1|50597.1|50700.3|50575.3|40
1614141570000|2021-02-24 04:39:30|50715.7|50590.7|50756.8|50631.8|50765.2|50640.2|50706.8|50581.8|38
1614141580000|2021-02-24 04:39:40|50755.5|50630.5|50723.3|50598.3|50755.5|50630.5|50723.3|50598.3|36
1614141590000|2021-02-24 04:39:50|50725|50600|50715.7|50590.7|50730.2|50605.2|50708|50583|37
1614141600000|2021-02-24 04:40:00|50717.9|50592.9|50686.2|50561.2|50717.9|50592.9|50686.2|50561.2|39
1614141610000|2021-02-24 04:40:10|50689.4|50564.4|50665.6|50540.6|50692.5|50567.5|50660.8|50535.8|36
1614141620000|2021-02-24 04:40:20|50667.2|50542.2|50636.2|50511.2|50668.4|50543.4|50636.2|50511.2|37
1614141630000|2021-02-24 04:40:30|50632.7|50507.7|50656.5|50531.5|50658.7|50533.7|50612.7|50487.7|39
1614141640000|2021-02-24 04:40:40|50657.2|50532.2|50657.6|50532.6|50657.6|50532.6|50619.5|50494.5|37
1614141650000|2021-02-24 04:40:50|50655.4|50530.4|50632.3|50507.3|50655.4|50530.4|50625.2|50500.2|37
1614141660000|2021-02-24 04:41:00|50634.4|50509.4|50640.9|50515.9|50669.9|50544.9|50634|50509|38
1614141670000|2021-02-24 04:41:10|50641.1|50516.1|50656.8|50531.8|50656.8|50531.8|50636.1|50511.1|38
1614141680000|2021-02-24 04:41:20|50656.2|50531.2|50663.1|50538.1|50692.7|50567.7|50656.2|50531.2|37
1614141690000|2021-02-24 04:41:30|50662.8|50537.8|50653|50528|50662.8|50537.8|50643.4|50518.4|37
1614141700000|2021-02-24 04:41:40|50651.9|50526.9|50597.5|50472.5|50651.9|50526.9|50597.5|50472.5|40
1614141710000|2021-02-24 04:41:50|50596.2|50471.2|50596.4|50471.4|50605.5|50480.5|50582.8|50457.8|36
1614141720000|2021-02-24 04:42:00|50599.7|50474.7|50598.7|50473.7|50610.4|50485.4|50591.8|50466.8|39
1614141730000|2021-02-24 04:42:10|50600|50475|50622.5|50497.5|50639.1|50514.1|50600|50475|38
1614141740000|2021-02-24 04:42:20|50614.8|50489.8|50596.6|50471.6|50614.8|50489.8|50593.9|50468.9|39
1614141750000|2021-02-24 04:42:30|50604.6|50479.6|50572.5|50447.5|50604.6|50479.6|50571.5|50446.5|38
1614141760000|2021-02-24 04:42:40|50571.5|50446.5|50580.4|50455.4|50590.2|50465.2|50570.2|50445.2|38
1614141770000|2021-02-24 04:42:50|50581.8|50456.8|50592.4|50467.4|50592.4|50467.4|50566.8|50441.8|36
1614141780000|2021-02-24 04:43:00|50589.8|50464.8|50582.1|50457.1|50593.3|50468.3|50581.7|50456.7|37
1614141790000|2021-02-24 04:43:10|50582.4|50457.4|50570.5|50445.5|50582.7|50457.7|50570.5|50445.5|40
1614141800000|2021-02-24 04:43:20|50570.8|50445.8|50565.9|50440.9|50571|50446|50564.9|50439.9|27
1614141810000|2021-02-24 04:43:30|50565.5|50440.5|50519.7|50394.7|50565.5|50440.5|50519.7|50394.7|37
1614141820000|2021-02-24 04:43:40|50517.9|50392.9|50486.4|50361.4|50518.5|50393.5|50482.4|50357.4|40
1614141830000|2021-02-24 04:43:50|50487.8|50362.8|50514.1|50389.1|50529.5|50404.5|50472|50347|35
1614141840000|2021-02-24 04:44:00|50511.7|50386.7|50490.6|50365.6|50522.9|50397.9|50481.1|50356.1|35
1614141850000|2021-02-24 04:44:10|50491.1|50366.1|50479.8|50354.8|50492.5|50367.5|50478|50353|37
1614141860000|2021-02-24 04:44:20|50480.7|50355.7|50452.8|50327.8|50481.7|50356.7|50449.6|50324.6|39
1614141870000|2021-02-24 04:44:30|50453.2|50328.2|50447.3|50322.3|50453.2|50328.2|50437.1|50312.1|37
1614141880000|2021-02-24 04:44:40|50447|50322|50448.3|50323.3|50477.4|50352.4|50446.7|50321.7|39
1614141890000|2021-02-24 04:44:50|50450.8|50325.8|50424.4|50299.4|50451.9|50326.9|50416.7|50291.7|35
1614141900000|2021-02-24 04:45:00|50422.2|50297.2|50454.8|50329.8|50460.5|50335.5|50421.4|50296.4|37
1614141910000|2021-02-24 04:45:10|50457.3|50332.3|50537.7|50412.7|50537.7|50412.7|50457.3|50332.3|38
1614141920000|2021-02-24 04:45:20|50537.3|50412.3|50542.1|50417.1|50589.4|50464.4|50536.7|50411.7|38
1614141930000|2021-02-24 04:45:30|50543.3|50418.3|50571.2|50446.2|50573.5|50448.5|50540.8|50415.8|38
1614141940000|2021-02-24 04:45:40|50565.9|50440.9|50560.7|50435.7|50565.9|50440.9|50540.7|50415.7|36
1614141950000|2021-02-24 04:45:50|50561.5|50436.5|50586.9|50461.9|50586.9|50461.9|50560|50435|34
1614141960000|2021-02-24 04:46:00|50587.4|50462.4|50598.7|50473.7|50601.6|50476.6|50585.8|50460.8|36
1614141970000|2021-02-24 04:46:10|50601.7|50476.7|50606.6|50481.6|50606.9|50481.9|50601.3|50476.3|35
1614141980000|2021-02-24 04:46:20|50605.6|50480.6|50643.2|50518.2|50643.2|50518.2|50605.6|50480.6|34
1614141990000|2021-02-24 04:46:30|50643|50518|50646|50521|50652.1|50527.1|50642.8|50517.8|32
1614142000000|2021-02-24 04:46:40|50645.4|50520.4|50657.8|50532.8|50657.8|50532.8|50643.5|50518.5|33
1614142010000|2021-02-24 04:46:50|50665.3|50540.3|50714.6|50589.6|50715.1|50590.1|50659.7|50534.7|38
1614142020000|2021-02-24 04:47:00|50716.2|50591.2|50675.5|50550.5|50729.9|50604.9|50675.5|50550.5|37
1614142030000|2021-02-24 04:47:10|50676.9|50551.9|50647.2|50522.2|50678.1|50553.1|50637.6|50512.6|38
1614142040000|2021-02-24 04:47:20|50648.1|50523.1|50705.5|50580.5|50708.3|50583.3|50648.1|50523.1|39
1614142050000|2021-02-24 04:47:30|50703.3|50578.3|50717.5|50592.5|50719.6|50594.6|50693|50568|39
1614142060000|2021-02-24 04:47:40|50718|50593|50681.4|50556.4|50718|50593|50675.1|50550.1|39
1614142070000|2021-02-24 04:47:50|50682.8|50557.8|50693.3|50568.3|50712.2|50587.2|50682.8|50557.8|38
1614142080000|2021-02-24 04:48:00|50695.8|50570.8|50714.3|50589.3|50714.3|50589.3|50694.1|50569.1|37
1614142090000|2021-02-24 04:48:10|50714.5|50589.5|50732.2|50607.2|50738.3|50613.3|50710.1|50585.1|38
1614142100000|2021-02-24 04:48:20|50732.5|50607.5|50693.9|50568.9|50737.5|50612.5|50690.7|50565.7|39
1614142110000|2021-02-24 04:48:30|50687.7|50562.7|50683.8|50558.8|50697.1|50572.1|50683.8|50558.8|34
1614142120000|2021-02-24 04:48:40|50684.3|50559.3|50682.8|50557.8|50694.7|50569.7|50679.7|50554.7|35
1614142130000|2021-02-24 04:48:50|50675.2|50550.2|50686.3|50561.3|50694.7|50569.7|50665.6|50540.6|39
1614142140000|2021-02-24 04:49:00|50685.9|50560.9|50667.6|50542.6|50698.3|50573.3|50665.1|50540.1|36
1614142150000|2021-02-24 04:49:10|50667.5|50542.5|50675.7|50550.7|50675.7|50550.7|50655.6|50530.6|39
1614142160000|2021-02-24 04:49:20|50677.1|50552.1|50701.6|50576.6|50712.7|50587.7|50676.8|50551.8|34
1614142170000|2021-02-24 04:49:30|50701.5|50576.5|50722.5|50597.5|50738.3|50613.3|50701.5|50576.5|40
1614142180000|2021-02-24 04:49:40|50721.9|50596.9|50737.8|50612.8|50737.8|50612.8|50694|50569|40
1614142190000|2021-02-24 04:49:50|50738|50613|50752.5|50627.5|50752.5|50627.5|50728.3|50603.3|36
1614142200000|2021-02-24 04:50:00|50752.1|50627.1|50748|50623|50762.7|50637.7|50739.8|50614.8|38
1614142210000|2021-02-24 04:50:10|50747|50622|50776.3|50651.3|50776.3|50651.3|50747|50622|39
1614142220000|2021-02-24 04:50:20|50776.1|50651.1|50827.1|50702.1|50837.9|50712.9|50776.1|50651.1|38
1614142230000|2021-02-24 04:50:30|50820|50695|50822.8|50697.8|50822.8|50697.8|50789.7|50664.7|38
1614142240000|2021-02-24 04:50:40|50825.4|50700.4|50857.6|50732.6|50858.6|50733.6|50821.2|50696.2|40
1614142250000|2021-02-24 04:50:50|50857.9|50732.9|50871.9|50746.9|50886.3|50761.3|50857.1|50732.1|38
1614142260000|2021-02-24 04:51:00|50873.2|50748.2|50923.9|50798.9|50923.9|50798.9|50859.1|50734.1|37
1614142270000|2021-02-24 04:51:10|50925.2|50800.2|50919.6|50794.6|50941.6|50816.6|50902.8|50777.8|38
1614142280000|2021-02-24 04:51:20|50920.8|50795.8|50896|50771|50928.9|50803.9|50892.7|50767.7|36
1614142290000|2021-02-24 04:51:30|50898.4|50773.4|50931|50806|50940.1|50815.1|50898.1|50773.1|38
1614142300000|2021-02-24 04:51:40|50931.3|50806.3|50969.5|50844.5|50973.5|50848.5|50927.9|50802.9|36
1614142310000|2021-02-24 04:51:50|50969.9|50844.9|50926.8|50801.8|50969.9|50844.9|50915.3|50790.3|39
1614142320000|2021-02-24 04:52:00|50929.6|50804.6|50949.7|50824.7|50955.5|50830.5|50929.6|50804.6|38
1614142330000|2021-02-24 04:52:10|50947.7|50822.7|50962.8|50837.8|50962.8|50837.8|50932.5|50807.5|37
1614142340000|2021-02-24 04:52:20|50958.8|50833.8|50960.7|50835.7|50964.8|50839.8|50955.2|50830.2|33
1614142350000|2021-02-24 04:52:30|50961.7|50836.7|50974.3|50849.3|50974.3|50849.3|50958.7|50833.7|33
1614142360000|2021-02-24 04:52:40|50976.5|50851.5|51003.7|50878.7|51012.4|50887.4|50975.5|50850.5|33
1614142370000|2021-02-24 04:52:50|51005.7|50880.7|50960|50835|51005.7|50880.7|50960|50835|38
1614142380000|2021-02-24 04:53:00|50957.5|50832.5|50950.9|50825.9|50963.8|50838.8|50941.1|50816.1|35
1614142390000|2021-02-24 04:53:10|50952.5|50827.5|50966.6|50841.6|50966.6|50841.6|50941.6|50816.6|39
1614142400000|2021-02-24 04:53:20|50970.6|50845.6|50982.3|50857.3|50989.9|50864.9|50970.6|50845.6|39
1614142410000|2021-02-24 04:53:30|50982.1|50857.1|50982|50857|50985.2|50860.2|50972.3|50847.3|37
1614142420000|2021-02-24 04:53:40|50984.4|50859.4|50982|50857|51003|50878|50979.6|50854.6|36
1614142430000|2021-02-24 04:53:50|50983|50858|50997.4|50872.4|51000.9|50875.9|50980.3|50855.3|37
1614142440000|2021-02-24 04:54:00|50996.4|50871.4|50992.9|50867.9|51014.7|50889.7|50992.9|50867.9|40
1614142450000|2021-02-24 04:54:10|50993.7|50868.7|50964.8|50839.8|50993.7|50868.7|50964.6|50839.6|39
1614142460000|2021-02-24 04:54:20|50965.7|50840.7|50920.9|50795.9|50966.7|50841.7|50918.6|50793.6|34
1614142470000|2021-02-24 04:54:30|50918.8|50793.8|50958.2|50833.2|50958.2|50833.2|50918.8|50793.8|37
1614142480000|2021-02-24 04:54:40|50960|50835|50959|50834|50962.3|50837.3|50949.8|50824.8|32
1614142490000|2021-02-24 04:54:50|50958.4|50833.4|50949.7|50824.7|50958.8|50833.8|50942.9|50817.9|29
1614142500000|2021-02-24 04:55:00|50951.3|50826.3|50960.8|50835.8|50961.7|50836.7|50949.5|50824.5|32
1614142510000|2021-02-24 04:55:10|50960.7|50835.7|50913.6|50788.6|50960.7|50835.7|50913.6|50788.6|32
1614142520000|2021-02-24 04:55:20|50913.5|50788.5|50907.9|50782.9|50922.9|50797.9|50903.2|50778.2|37
1614142530000|2021-02-24 04:55:30|50903.8|50778.8|50867.9|50742.9|50903.8|50778.8|50867.3|50742.3|35
1614142540000|2021-02-24 04:55:40|50869|50744|50875.9|50750.9|50893.6|50768.6|50868.7|50743.7|38
1614142550000|2021-02-24 04:55:50|50876|50751|50866.6|50741.6|50876|50751|50862.7|50737.7|34
1614142560000|2021-02-24 04:56:00|50866.4|50741.4|50857|50732|50878|50753|50849.6|50724.6|35
1614142570000|2021-02-24 04:56:10|50858.1|50733.1|50811.3|50686.3|50858.1|50733.1|50811.3|50686.3|36
1614142580000|2021-02-24 04:56:20|50807.9|50682.9|50781.9|50656.9|50815|50690|50781.6|50656.6|39
1614142590000|2021-02-24 04:56:30|50782.9|50657.9|50812.1|50687.1|50812.1|50687.1|50781.3|50656.3|32
1614142600000|2021-02-24 04:56:40|50812.3|50687.3|50813.1|50688.1|50816.2|50691.2|50789|50664|38
1614142610000|2021-02-24 04:56:50|50811.4|50686.4|50824|50699|50828.7|50703.7|50811.4|50686.4|38
1614142620000|2021-02-24 04:57:00|50828|50703|50798.6|50673.6|50828.2|50703.2|50797.7|50672.7|32
1614142630000|2021-02-24 04:57:10|50799.1|50674.1|50821.8|50696.8|50822.1|50697.1|50798.2|50673.2|29
1614142640000|2021-02-24 04:57:20|50821.9|50696.9|50821.8|50696.8|50822.9|50697.9|50814|50689|36
1614142650000|2021-02-24 04:57:30|50822.6|50697.6|50825.6|50700.6|50826.1|50701.1|50811.7|50686.7|34
1614142660000|2021-02-24 04:57:40|50825|50700|50842.4|50717.4|50848.2|50723.2|50820.9|50695.9|38
1614142670000|2021-02-24 04:57:50|50842.5|50717.5|50848.6|50723.6|50848.6|50723.6|50836.8|50711.8|35
1614142680000|2021-02-24 04:58:00|50847.1|50722.1|50845.8|50720.8|50852.1|50727.1|50839.8|50714.8|33
1614142690000|2021-02-24 04:58:10|50844.8|50719.8|50841.7|50716.7|50851|50726|50835.7|50710.7|36
1614142700000|2021-02-24 04:58:20|50840.1|50715.1|50842.9|50717.9|50846.8|50721.8|50835.6|50710.6|35
1614142710000|2021-02-24 04:58:30|50841.5|50716.5|50855.5|50730.5|50858|50733|50841.3|50716.3|32
1614142720000|2021-02-24 04:58:40|50856|50731|50859.8|50734.8|50859.8|50734.8|50854|50729|28
1614142730000|2021-02-24 04:58:50|50860|50735|50861.2|50736.2|50870.8|50745.8|50857.3|50732.3|22
1614142740000|2021-02-24 04:59:00|50862.3|50737.3|50842.4|50717.4|50863.1|50738.1|50842.4|50717.4|24
1614142750000|2021-02-24 04:59:10|50840.5|50715.5|50833.9|50708.9|50841.2|50716.2|50832.6|50707.6|28
1614142760000|2021-02-24 04:59:20|50834|50709|50799.8|50674.8|50834.7|50709.7|50799.8|50674.8|31
1614142770000|2021-02-24 04:59:30|50799.5|50674.5|50804.6|50679.6|50807|50682|50771.8|50646.8|39
1614142780000|2021-02-24 04:59:40|50803|50678|50721.3|50596.3|50803|50678|50721.3|50596.3|36
1614142790000|2021-02-24 04:59:50|50721.7|50596.7|50704.5|50579.5|50743.7|50618.7|50696.1|50571.1|39
1614142800000|2021-02-24 05:00:00|50704.2|50579.2|50758.5|50633.5|50760|50635|50701.8|50576.8|39
1614142810000|2021-02-24 05:00:10|50758.1|50633.1|50772.5|50647.5|50778.7|50653.7|50757.3|50632.3|35
1614142820000|2021-02-24 05:00:20|50774|50649|50804.1|50679.1|50815.5|50690.5|50774|50649|40
1614142830000|2021-02-24 05:00:30|50804.3|50679.3|50844.1|50719.1|50853.4|50728.4|50804.3|50679.3|33
1614142840000|2021-02-24 05:00:40|50840|50715|50827|50702|50842.1|50717.1|50825.1|50700.1|39
1614142850000|2021-02-24 05:00:50|50827.2|50702.2|50843.2|50718.2|50849.5|50724.5|50823.5|50698.5|38
1614142860000|2021-02-24 05:01:00|50843.4|50718.4|50858.3|50733.3|50875.5|50750.5|50842.6|50717.6|37
1614142870000|2021-02-24 05:01:10|50855|50730|50841|50716|50856.2|50731.2|50841|50716|38
1614142880000|2021-02-24 05:01:20|50841.6|50716.6|50811.7|50686.7|50850.5|50725.5|50810.6|50685.6|38
1614142890000|2021-02-24 05:01:30|50814.5|50689.5|50808.7|50683.7|50816.2|50691.2|50787.2|50662.2|36
1614142900000|2021-02-24 05:01:40|50807.4|50682.4|50808.5|50683.5|50832|50707|50807.4|50682.4|40
1614142910000|2021-02-24 05:01:50|50807.9|50682.9|50794.6|50669.6|50812.5|50687.5|50792.8|50667.8|34
1614142920000|2021-02-24 05:02:00|50794.7|50669.7|50846.9|50721.9|50846.9|50721.9|50794.7|50669.7|38
1614142930000|2021-02-24 05:02:10|50845.6|50720.6|50858.7|50733.7|50863.9|50738.9|50845.6|50720.6|38
1614142940000|2021-02-24 05:02:20|50858.3|50733.3|50860.3|50735.3|50862.4|50737.4|50849.5|50724.5|39
1614142950000|2021-02-24 05:02:30|50861.9|50736.9|50865.3|50740.3|50867.3|50742.3|50853.4|50728.4|32
1614142960000|2021-02-24 05:02:40|50865.9|50740.9|50882.5|50757.5|50882.5|50757.5|50862.7|50737.7|36
1614142970000|2021-02-24 05:02:50|50884|50759|50921.8|50796.8|50921.8|50796.8|50884|50759|36
1614142980000|2021-02-24 05:03:00|50920.9|50795.9|50932.2|50807.2|50936.5|50811.5|50920|50795|26
1614142990000|2021-02-24 05:03:10|50931.6|50806.6|50928.6|50803.6|50944|50819|50928.6|50803.6|34
1614143000000|2021-02-24 05:03:20|50928|50803|50946.7|50821.7|50947.3|50822.3|50915.1|50790.1|35
1614143010000|2021-02-24 05:03:30|50946.9|50821.9|50923.3|50798.3|50946.9|50821.9|50923.3|50798.3|35
1614143020000|2021-02-24 05:03:40|50923|50798|50951.8|50826.8|50956.5|50831.5|50922|50797|38
1614143030000|2021-02-24 05:03:50|50950.7|50825.7|50968.1|50843.1|50968.1|50843.1|50950.7|50825.7|31
1614143040000|2021-02-24 05:04:00|50969.1|50844.1|50940.9|50815.9|50971.5|50846.5|50940.2|50815.2|33
1614143050000|2021-02-24 05:04:10|50941|50816|50944.8|50819.8|50948.4|50823.4|50941|50816|33
1614143060000|2021-02-24 05:04:20|50943.2|50818.2|50929.4|50804.4|50944|50819|50918.5|50793.5|34
1614143070000|2021-02-24 05:04:30|50931.1|50806.1|50957.8|50832.8|50966.8|50841.8|50917.2|50792.2|35
1614143080000|2021-02-24 05:04:40|50956.7|50831.7|50958|50833|50962.7|50837.7|50956.4|50831.4|32
1614143090000|2021-02-24 05:04:50|50959.5|50834.5|50951.8|50826.8|50959.5|50834.5|50947.4|50822.4|33
1614143100000|2021-02-24 05:05:00|50951.7|50826.7|50967.5|50842.5|50971.6|50846.6|50950.3|50825.3|38
1614143110000|2021-02-24 05:05:10|50969.6|50844.6|50968.7|50843.7|50982.2|50857.2|50965.2|50840.2|30
1614143120000|2021-02-24 05:05:20|50967.9|50842.9|50959.9|50834.9|50973.8|50848.8|50959.9|50834.9|36
1614143130000|2021-02-24 05:05:30|50960.8|50835.8|50976|50851|50978.3|50853.3|50958.5|50833.5|35
1614143140000|2021-02-24 05:05:40|50976.8|50851.8|50963.4|50838.4|50976.8|50851.8|50957.4|50832.4|27
1614143150000|2021-02-24 05:05:50|50960.8|50835.8|50961.4|50836.4|50965.6|50840.6|50959.8|50834.8|24
1614143160000|2021-02-24 05:06:00|50958.2|50833.2|50953.3|50828.3|50962|50837|50946.1|50821.1|35
1614143170000|2021-02-24 05:06:10|50952.8|50827.8|50963.3|50838.3|50965.5|50840.5|50952.8|50827.8|33
1614143180000|2021-02-24 05:06:20|50962.5|50837.5|50960.5|50835.5|50962.9|50837.9|50945|50820|38
1614143190000|2021-02-24 05:06:30|50960.9|50835.9|50958.9|50833.9|50961|50836|50956.8|50831.8|33
1614143200000|2021-02-24 05:06:40|50958.6|50833.6|50967.2|50842.2|50967.6|50842.6|50958.4|50833.4|19
1614143210000|2021-02-24 05:06:50|50970.3|50845.3|51011.8|50886.8|51026.2|50901.2|50970.3|50845.3|32
1614143220000|2021-02-24 05:07:00|51012.7|50887.7|50988|50863|51015.2|50890.2|50983|50858|38
1614143230000|2021-02-24 05:07:10|50989.4|50864.4|50987.2|50862.2|50995.1|50870.1|50983.1|50858.1|37
1614143240000|2021-02-24 05:07:20|50989.9|50864.9|51015.6|50890.6|51021.5|50896.5|50987.7|50862.7|39
1614143250000|2021-02-24 05:07:30|51015.9|50890.9|51036.8|50911.8|51036.8|50911.8|51015.9|50890.9|35
1614143260000|2021-02-24 05:07:40|51038.3|50913.3|51086.3|50961.3|51086.8|50961.8|51038.3|50913.3|35
1614143270000|2021-02-24 05:07:50|51088.9|50963.9|51056.9|50931.9|51089.3|50964.3|51056.3|50931.3|38
1614143280000|2021-02-24 05:08:00|51054.7|50929.7|51065.5|50940.5|51066.4|50941.4|51048.8|50923.8|39
1614143290000|2021-02-24 05:08:10|51063.1|50938.1|51057.5|50932.5|51064.2|50939.2|51033.3|50908.3|40
1614143300000|2021-02-24 05:08:20|51054.5|50929.5|51030.2|50905.2|51060.6|50935.6|51025.8|50900.8|39
1614143310000|2021-02-24 05:08:30|51029.3|50904.3|51013.7|50888.7|51037.5|50912.5|51008.7|50883.7|34
1614143320000|2021-02-24 05:08:40|51014.3|50889.3|50985.6|50860.6|51014.3|50889.3|50975.3|50850.3|37
1614143330000|2021-02-24 05:08:50|50976.6|50851.6|50937.1|50812.1|50976.6|50851.6|50937.1|50812.1|38
1614143340000|2021-02-24 05:09:00|50937.2|50812.2|50988.3|50863.3|50993.5|50868.5|50936|50811|38
1614143350000|2021-02-24 05:09:10|50988.2|50863.2|50999|50874|51015|50890|50988.2|50863.2|39
1614143360000|2021-02-24 05:09:20|51000.3|50875.3|50988.9|50863.9|51004.7|50879.7|50975.3|50850.3|39
1614143370000|2021-02-24 05:09:30|50987|50862|50993.9|50868.9|50994.9|50869.9|50986.6|50861.6|35
1614143380000|2021-02-24 05:09:40|50992.7|50867.7|51015.9|50890.9|51018.1|50893.1|50989.9|50864.9|34
1614143390000|2021-02-24 05:09:50|51014.7|50889.7|50999.4|50874.4|51016.6|50891.6|50993.7|50868.7|33
1614143400000|2021-02-24 05:10:00|51001.6|50876.6|50995.2|50870.2|51006|50881|50989.7|50864.7|36
1614143410000|2021-02-24 05:10:10|50991.6|50866.6|50972.8|50847.8|50992.5|50867.5|50970.6|50845.6|39
1614143420000|2021-02-24 05:10:20|50973.4|50848.4|50948.8|50823.8|50975.5|50850.5|50946.2|50821.2|38
1614143430000|2021-02-24 05:10:30|50948.4|50823.4|50930.9|50805.9|50948.4|50823.4|50925.9|50800.9|39
1614143440000|2021-02-24 05:10:40|50931.5|50806.5|50919.7|50794.7|50943.1|50818.1|50915.7|50790.7|37
1614143450000|2021-02-24 05:10:50|50920.3|50795.3|50934.6|50809.6|50938.6|50813.6|50920.3|50795.3|31
1614143460000|2021-02-24 05:11:00|50934.9|50809.9|50916.8|50791.8|50936.6|50811.6|50916.8|50791.8|37
1614143470000|2021-02-24 05:11:10|50916.2|50791.2|50908.1|50783.1|50916.4|50791.4|50898.3|50773.3|39
1614143480000|2021-02-24 05:11:20|50905.5|50780.5|50903.1|50778.1|50905.5|50780.5|50888.8|50763.8|36
1614143490000|2021-02-24 05:11:30|50902.8|50777.8|50920.6|50795.6|50921.6|50796.6|50888.8|50763.8|36
1614143500000|2021-02-24 05:11:40|50920.8|50795.8|50936.2|50811.2|50940.9|50815.9|50919.3|50794.3|38
1614143510000|2021-02-24 05:11:50|50936.1|50811.1|50925.2|50800.2|50939|50814|50925.2|50800.2|33
1614143520000|2021-02-24 05:12:00|50925.6|50800.6|50945.3|50820.3|50963|50838|50925.6|50800.6|35
1614143530000|2021-02-24 05:12:10|50936.1|50811.1|50897.5|50772.5|50936.1|50811.1|50897.5|50772.5|33
1614143540000|2021-02-24 05:12:20|50897.1|50772.1|50869.5|50744.5|50897.1|50772.1|50857.7|50732.7|36
1614143550000|2021-02-24 05:12:30|50868.9|50743.9|50851.6|50726.6|50868.9|50743.9|50842.1|50717.1|38
1614143560000|2021-02-24 05:12:40|50851.3|50726.3|50868.1|50743.1|50879.8|50754.8|50850.1|50725.1|38
1614143570000|2021-02-24 05:12:50|50866.4|50741.4|50804.4|50679.4|50866.4|50741.4|50804.4|50679.4|36
1614143580000|2021-02-24 05:13:00|50809.3|50684.3|50764.8|50639.8|50809.3|50684.3|50764.8|50639.8|37
1614143590000|2021-02-24 05:13:10|50761.5|50636.5|50755.1|50630.1|50761.5|50636.5|50738.9|50613.9|35
1614143600000|2021-02-24 05:13:20|50764.9|50639.9|50756.8|50631.8|50783.8|50658.8|50754.5|50629.5|37
1614143610000|2021-02-24 05:13:30|50759.5|50634.5|50749.2|50624.2|50762.6|50637.6|50741.4|50616.4|38
1614143620000|2021-02-24 05:13:40|50747.8|50622.8|50716.9|50591.9|50747.8|50622.8|50716.9|50591.9|37
1614143630000|2021-02-24 05:13:50|50717.2|50592.2|50739.4|50614.4|50747.6|50622.6|50717.2|50592.2|34
1614143640000|2021-02-24 05:14:00|50739|50614|50777.7|50652.7|50777.7|50652.7|50732.3|50607.3|39
1614143650000|2021-02-24 05:14:10|50778.4|50653.4|50763.8|50638.8|50797|50672|50763.4|50638.4|37
1614143660000|2021-02-24 05:14:20|50764.2|50639.2|50748.8|50623.8|50764.2|50639.2|50736.5|50611.5|36
1614143670000|2021-02-24 05:14:30|50746.3|50621.3|50754.8|50629.8|50776.7|50651.7|50728|50603|38
1614143680000|2021-02-24 05:14:40|50758.5|50633.5|50746.6|50621.6|50765.1|50640.1|50746.6|50621.6|37
1614143690000|2021-02-24 05:14:50|50747.4|50622.4|50714.3|50589.3|50749.2|50624.2|50714.3|50589.3|37
1614143700000|2021-02-24 05:15:00|50714.2|50589.2|50681.1|50556.1|50714.2|50589.2|50681.1|50556.1|37
1614143710000|2021-02-24 05:15:10|50679.2|50554.2|50651.5|50526.5|50679.2|50554.2|50639.5|50514.5|37
1614143720000|2021-02-24 05:15:20|50652.6|50527.6|50609.5|50484.5|50652.6|50527.6|50608.1|50483.1|37
1614143730000|2021-02-24 05:15:30|50609.7|50484.7|50607.1|50482.1|50609.7|50484.7|50582|50457|36
1614143740000|2021-02-24 05:15:40|50613.1|50488.1|50625.9|50500.9|50641.4|50516.4|50609.8|50484.8|39
1614143750000|2021-02-24 05:15:50|50621.1|50496.1|50642|50517|50642|50517|50609.8|50484.8|38
1614143760000|2021-02-24 05:16:00|50642.8|50517.8|50609.5|50484.5|50642.9|50517.9|50609.5|50484.5|35
1614143770000|2021-02-24 05:16:10|50611|50486|50611.1|50486.1|50626.9|50501.9|50609.8|50484.8|35
1614143780000|2021-02-24 05:16:20|50611.4|50486.4|50599|50474|50612|50487|50597.7|50472.7|38
1614143790000|2021-02-24 05:16:30|50596.9|50471.9|50567.8|50442.8|50596.9|50471.9|50567.8|50442.8|34
1614143800000|2021-02-24 05:16:40|50566.8|50441.8|50550.5|50425.5|50566.8|50441.8|50550.5|50425.5|33
1614143810000|2021-02-24 05:16:50|50550.4|50425.4|50536.9|50411.9|50551.8|50426.8|50492.2|50367.2|39
1614143820000|2021-02-24 05:17:00|50540.9|50415.9|50588.7|50463.7|50589.4|50464.4|50540.9|50415.9|38
1614143830000|2021-02-24 05:17:10|50587.1|50462.1|50571.7|50446.7|50588.2|50463.2|50563.9|50438.9|39
1614143840000|2021-02-24 05:17:20|50571.9|50446.9|50523.1|50398.1|50576.7|50451.7|50523.1|50398.1|39
1614143850000|2021-02-24 05:17:30|50522.9|50397.9|50494.3|50369.3|50522.9|50397.9|50488.4|50363.4|35
1614143860000|2021-02-24 05:17:40|50496.4|50371.4|50463.5|50338.5|50508.3|50383.3|50463.5|50338.5|38
1614143870000|2021-02-24 05:17:50|50460|50335|50458.9|50333.9|50472.5|50347.5|50422.2|50297.2|39
1614143880000|2021-02-24 05:18:00|50460.1|50335.1|50431.2|50306.2|50491.2|50366.2|50431.2|50306.2|39
1614143890000|2021-02-24 05:18:10|50427.1|50302.1|50405.4|50280.4|50427.1|50302.1|50404.6|50279.6|38
1614143900000|2021-02-24 05:18:20|50405.6|50280.6|50375.5|50250.5|50406.3|50281.3|50374.2|50249.2|38
1614143910000|2021-02-24 05:18:30|50377.2|50252.2|50365.8|50240.8|50377.2|50252.2|50354|50229|39
1614143920000|2021-02-24 05:18:40|50363.8|50238.8|50354.8|50229.8|50388|50263|50339.2|50214.2|37
1614143930000|2021-02-24 05:18:50|50355.6|50230.6|50367.9|50242.9|50372|50247|50350.7|50225.7|38
1614143940000|2021-02-24 05:19:00|50367.7|50242.7|50403.9|50278.9|50403.9|50278.9|50367.7|50242.7|36
1614143950000|2021-02-24 05:19:10|50404.1|50279.1|50363.1|50238.1|50421.6|50296.6|50363.1|50238.1|38
1614143960000|2021-02-24 05:19:20|50364.9|50239.9|50358.3|50233.3|50374.3|50249.3|50356.9|50231.9|37
1614143970000|2021-02-24 05:19:30|50357.3|50232.3|50324.4|50199.4|50357.3|50232.3|50319.6|50194.6|36
1614143980000|2021-02-24 05:19:40|50321.3|50196.3|50318.2|50193.2|50322.5|50197.5|50317.4|50192.4|37
1614143990000|2021-02-24 05:19:50|50309.2|50184.2|50304.5|50179.5|50316.9|50191.9|50291.3|50166.3|38
1614144000000|2021-02-24 05:20:00|50304.1|50179.1|50348.7|50223.7|50348.7|50223.7|50286.6|50161.6|38
1614144010000|2021-02-24 05:20:10|50347.5|50222.5|50386.7|50261.7|50387.7|50262.7|50343.6|50218.6|35
1614144020000|2021-02-24 05:20:20|50386.5|50261.5|50395.4|50270.4|50397.8|50272.8|50386.5|50261.5|33
1614144030000|2021-02-24 05:20:30|50395.1|50270.1|50453.6|50328.6|50457.5|50332.5|50393.8|50268.8|38
1614144040000|2021-02-24 05:20:40|50454.7|50329.7|50440.8|50315.8|50461.4|50336.4|50417.7|50292.7|37
1614144050000|2021-02-24 05:20:50|50439.1|50314.1|50436.7|50311.7|50457.4|50332.4|50430.5|50305.5|40
1614144060000|2021-02-24 05:21:00|50437.2|50312.2|50380.2|50255.2|50437.7|50312.7|50380.2|50255.2|38
1614144070000|2021-02-24 05:21:10|50379.7|50254.7|50326.7|50201.7|50386.3|50261.3|50311.7|50186.7|37
1614144080000|2021-02-24 05:21:20|50337.5|50212.5|50324|50199|50375.1|50250.1|50324|50199|38
1614144090000|2021-02-24 05:21:30|50324.3|50199.3|50336.4|50211.4|50366.8|50241.8|50320.5|50195.5|40
1614144100000|2021-02-24 05:21:40|50332|50207|50297.6|50172.6|50332|50207|50291.4|50166.4|38
1614144110000|2021-02-24 05:21:50|50298.8|50173.8|50260.5|50135.5|50308.2|50183.2|50257.4|50132.4|32
1614144120000|2021-02-24 05:22:00|50258.5|50133.5|50285.4|50160.4|50295.5|50170.5|50257.1|50132.1|40
1614144130000|2021-02-24 05:22:10|50285.1|50160.1|50282.9|50157.9|50296.4|50171.4|50273.5|50148.5|35
1614144140000|2021-02-24 05:22:20|50281.8|50156.8|50279.4|50154.4|50299.1|50174.1|50270.5|50145.5|37
1614144150000|2021-02-24 05:22:30|50277|50152|50221.4|50096.4|50277.4|50152.4|50221.4|50096.4|39
1614144160000|2021-02-24 05:22:40|50222.2|50097.2|50202.7|50077.7|50252.5|50127.5|50196.9|50071.9|39
1614144170000|2021-02-24 05:22:50|50203.3|50078.3|50144.3|50019.3|50205.7|50080.7|50122.9|49997.9|40
1614144180000|2021-02-24 05:23:00|50149.8|50024.8|50234.1|50109.1|50245.4|50120.4|50149.8|50024.8|38
1614144190000|2021-02-24 05:23:10|50233.7|50108.7|50195.4|50070.4|50233.7|50108.7|50195.4|50070.4|39
1614144200000|2021-02-24 05:23:20|50195.5|50070.5|50102.7|49977.7|50195.5|50070.5|50102.4|49977.4|37
1614144210000|2021-02-24 05:23:30|50090|49965|50164.1|50039.1|50176.4|50051.4|50076.6|49951.6|39
1614144220000|2021-02-24 05:23:40|50167.4|50042.4|50214.8|50089.8|50214.8|50089.8|50151.8|50026.8|38
1614144230000|2021-02-24 05:23:50|50219.9|50094.9|50248.1|50123.1|50248.1|50123.1|50215.9|50090.9|38
1614144240000|2021-02-24 05:24:00|50248.9|50123.9|50183.2|50058.2|50266.5|50141.5|50183.2|50058.2|38
1614144250000|2021-02-24 05:24:10|50185.3|50060.3|50230.2|50105.2|50233.7|50108.7|50165.5|50040.5|40
1614144260000|2021-02-24 05:24:20|50229.4|50104.4|50176.1|50051.1|50229.4|50104.4|50176.1|50051.1|39
1614144270000|2021-02-24 05:24:30|50170.8|50045.8|50114.4|49989.4|50170.8|50045.8|50100.6|49975.6|39
1614144280000|2021-02-24 05:24:40|50115.6|49990.6|50133.9|50008.9|50174.7|50049.7|50115.6|49990.6|40
1614144290000|2021-02-24 05:24:50|50134.4|50009.4|50182.7|50057.7|50182.7|50057.7|50133.4|50008.4|40
1614144300000|2021-02-24 05:25:00|50178.8|50053.8|50221.6|50096.6|50235.5|50110.5|50176.8|50051.8|38
1614144310000|2021-02-24 05:25:10|50216.6|50091.6|50286.1|50161.1|50287.8|50162.8|50205.6|50080.6|40
1614144320000|2021-02-24 05:25:20|50284.9|50159.9|50248.2|50123.2|50301.3|50176.3|50248.2|50123.2|36
1614144330000|2021-02-24 05:25:30|50249.1|50124.1|50204.9|50079.9|50264.4|50139.4|50199.4|50074.4|40
1614144340000|2021-02-24 05:25:40|50203.2|50078.2|50219.7|50094.7|50238.6|50113.6|50185.2|50060.2|39
1614144350000|2021-02-24 05:25:50|50218.5|50093.5|50201.1|50076.1|50234.1|50109.1|50188.4|50063.4|39
1614144360000|2021-02-24 05:26:00|50204.2|50079.2|50175.7|50050.7|50211.6|50086.6|50175.7|50050.7|40
1614144370000|2021-02-24 05:26:10|50174.2|50049.2|50189|50064|50189|50064|50120|49995|39
1614144380000|2021-02-24 05:26:20|50188.9|50063.9|50189.7|50064.7|50212.2|50087.2|50188.9|50063.9|38
1614144390000|2021-02-24 05:26:30|50189.9|50064.9|50216.9|50091.9|50218.4|50093.4|50189.9|50064.9|38
1614144400000|2021-02-24 05:26:40|50215.6|50090.6|50222.8|50097.8|50282|50157|50215.6|50090.6|39
1614144410000|2021-02-24 05:26:50|50223.9|50098.9|50264.6|50139.6|50266.7|50141.7|50223.9|50098.9|40
1614144420000|2021-02-24 05:27:00|50260|50135|50263.9|50138.9|50264.8|50139.8|50228.9|50103.9|38
1614144430000|2021-02-24 05:27:10|50266.8|50141.8|50272.4|50147.4|50275|50150|50243.3|50118.3|36
1614144440000|2021-02-24 05:27:20|50269.8|50144.8|50253.5|50128.5|50270.9|50145.9|50237.7|50112.7|39
1614144450000|2021-02-24 05:27:30|50252.8|50127.8|50251.4|50126.4|50252.8|50127.8|50219.9|50094.9|39
1614144460000|2021-02-24 05:27:40|50251.7|50126.7|50217.3|50092.3|50252.1|50127.1|50217.3|50092.3|39
1614144470000|2021-02-24 05:27:50|50214.5|50089.5|50194.3|50069.3|50221.1|50096.1|50184.9|50059.9|36
1614144480000|2021-02-24 05:28:00|50191.2|50066.2|50237.2|50112.2|50237.2|50112.2|50184.1|50059.1|39
1614144490000|2021-02-24 05:28:10|50240.6|50115.6|50290.7|50165.7|50291.4|50166.4|50238.7|50113.7|36
1614144500000|2021-02-24 05:28:20|50290.6|50165.6|50303.7|50178.7|50320.4|50195.4|50290.6|50165.6|37
1614144510000|2021-02-24 05:28:30|50301.7|50176.7|50317.1|50192.1|50317.1|50192.1|50298|50173|34
1614144520000|2021-02-24 05:28:40|50317.9|50192.9|50336.6|50211.6|50336.6|50211.6|50310.4|50185.4|38
1614144530000|2021-02-24 05:28:50|50333.3|50208.3|50349.1|50224.1|50349.1|50224.1|50322.6|50197.6|37
1614144540000|2021-02-24 05:29:00|50352.3|50227.3|50383.9|50258.9|50389.8|50264.8|50347.7|50222.7|39
1614144550000|2021-02-24 05:29:10|50384|50259|50384|50259|50389.5|50264.5|50374.8|50249.8|39
1614144560000|2021-02-24 05:29:20|50383.5|50258.5|50385.4|50260.4|50391.1|50266.1|50377.2|50252.2|31
1614144570000|2021-02-24 05:29:30|50383.5|50258.5|50430.5|50305.5|50431.1|50306.1|50383.5|50258.5|36
1614144580000|2021-02-24 05:29:40|50432.5|50307.5|50434.5|50309.5|50437.3|50312.3|50427.8|50302.8|37
1614144590000|2021-02-24 05:29:50|50434.9|50309.9|50432.2|50307.2|50448.8|50323.8|50426|50301|32
1614144600000|2021-02-24 05:30:00|50430.7|50305.7|50437.2|50312.2|50450|50325|50426|50301|36
1614144610000|2021-02-24 05:30:10|50436.8|50311.8|50416.8|50291.8|50436.8|50311.8|50399.8|50274.8|38
1614144620000|2021-02-24 05:30:20|50419.2|50294.2|50382.9|50257.9|50421.3|50296.3|50360.9|50235.9|38
1614144630000|2021-02-24 05:30:30|50386.3|50261.3|50379.4|50254.4|50386.9|50261.9|50364.5|50239.5|29
1614144640000|2021-02-24 05:30:40|50378.8|50253.8|50353.4|50228.4|50378.8|50253.8|50337.3|50212.3|33
1614144650000|2021-02-24 05:30:50|50349.9|50224.9|50307|50182|50351|50226|50302.2|50177.2|37
1614144660000|2021-02-24 05:31:00|50306.8|50181.8|50354.8|50229.8|50356.3|50231.3|50299|50174|36
1614144670000|2021-02-24 05:31:10|50355.4|50230.4|50384.2|50259.2|50389.1|50264.1|50355.4|50230.4|36
1614144680000|2021-02-24 05:31:20|50383.6|50258.6|50421.5|50296.5|50421.5|50296.5|50383.6|50258.6|36
1614144690000|2021-02-24 05:31:30|50422.2|50297.2|50441.1|50316.1|50448|50323|50415.9|50290.9|39
1614144700000|2021-02-24 05:31:40|50441.8|50316.8|50436.9|50311.9|50442.3|50317.3|50434.9|50309.9|32
1614144710000|2021-02-24 05:31:50|50439.2|50314.2|50440.3|50315.3|50442.8|50317.8|50435.6|50310.6|31
1614144720000|2021-02-24 05:32:00|50440.7|50315.7|50420.3|50295.3|50446.7|50321.7|50419.6|50294.6|34
1614144730000|2021-02-24 05:32:10|50418.5|50293.5|50363|50238|50418.5|50293.5|50360.2|50235.2|39
1614144740000|2021-02-24 05:32:20|50366.4|50241.4|50342.9|50217.9|50377.7|50252.7|50341.5|50216.5|38
1614144750000|2021-02-24 05:32:30|50343.4|50218.4|50337.7|50212.7|50344.9|50219.9|50300.4|50175.4|39
1614144760000|2021-02-24 05:32:40|50334.9|50209.9|50355.6|50230.6|50357.6|50232.6|50327.5|50202.5|40
1614144770000|2021-02-24 05:32:50|50356|50231|50330.3|50205.3|50374.6|50249.6|50321|50196|40
1614144780000|2021-02-24 05:33:00|50328.5|50203.5|50321.5|50196.5|50332.9|50207.9|50278.8|50153.8|37
1614144790000|2021-02-24 05:33:10|50317.7|50192.7|50325.4|50200.4|50331.1|50206.1|50300.2|50175.2|39
1614144800000|2021-02-24 05:33:20|50321|50196|50349.5|50224.5|50361.4|50236.4|50317.2|50192.2|39
1614144810000|2021-02-24 05:33:30|50348.3|50223.3|50366.2|50241.2|50373.9|50248.9|50342.7|50217.7|38
1614144820000|2021-02-24 05:33:40|50355.9|50230.9|50334.3|50209.3|50367.7|50242.7|50334.3|50209.3|35
1614144830000|2021-02-24 05:33:50|50329.3|50204.3|50308|50183|50331.3|50206.3|50297.6|50172.6|39
1614144840000|2021-02-24 05:34:00|50304.2|50179.2|50332.6|50207.6|50332.6|50207.6|50304.2|50179.2|36
1614144850000|2021-02-24 05:34:10|50332.5|50207.5|50343.8|50218.8|50349.2|50224.2|50327.8|50202.8|38
1614144860000|2021-02-24 05:34:20|50354.4|50229.4|50374.1|50249.1|50379.4|50254.4|50349.2|50224.2|36
1614144870000|2021-02-24 05:34:30|50370.8|50245.8|50345.9|50220.9|50377.2|50252.2|50345.9|50220.9|36
1614144880000|2021-02-24 05:34:40|50343|50218|50350.3|50225.3|50361.2|50236.2|50338.5|50213.5|38
1614144890000|2021-02-24 05:34:50|50348.8|50223.8|50371.3|50246.3|50371.6|50246.6|50342.8|50217.8|37
1614144900000|2021-02-24 05:35:00|50369.9|50244.9|50362.2|50237.2|50372.2|50247.2|50361|50236|37
1614144910000|2021-02-24 05:35:10|50362|50237|50338.2|50213.2|50362|50237|50338.2|50213.2|36
1614144920000|2021-02-24 05:35:20|50337|50212|50340.1|50215.1|50346.6|50221.6|50327.5|50202.5|33
1614144930000|2021-02-24 05:35:30|50338.8|50213.8|50339.4|50214.4|50339.4|50214.4|50323.4|50198.4|37
1614144940000|2021-02-24 05:35:40|50339.2|50214.2|50372.8|50247.8|50378.4|50253.4|50339.2|50214.2|37
1614144950000|2021-02-24 05:35:50|50374.7|50249.7|50389.3|50264.3|50389.3|50264.3|50362.9|50237.9|37
1614144960000|2021-02-24 05:36:00|50391.6|50266.6|50406.7|50281.7|50409.4|50284.4|50389.5|50264.5|38
1614144970000|2021-02-24 05:36:10|50408.6|50283.6|50398.4|50273.4|50408.7|50283.7|50386.1|50261.1|36
1614144980000|2021-02-24 05:36:20|50403.6|50278.6|50481.3|50356.3|50481.3|50356.3|50403.6|50278.6|37
1614144990000|2021-02-24 05:36:30|50483.6|50358.6|50474.8|50349.8|50496.2|50371.2|50474.8|50349.8|37
1614145000000|2021-02-24 05:36:40|50475.1|50350.1|50475.2|50350.2|50475.2|50350.2|50444.8|50319.8|39
1614145010000|2021-02-24 05:36:50|50479.2|50354.2|50492.1|50367.1|50493.4|50368.4|50478.7|50353.7|37
1614145020000|2021-02-24 05:37:00|50497.6|50372.6|50543.8|50418.8|50548.8|50423.8|50494.7|50369.7|39
1614145030000|2021-02-24 05:37:10|50546.2|50421.2|50566.2|50441.2|50578.3|50453.3|50545.8|50420.8|38
1614145040000|2021-02-24 05:37:20|50559.1|50434.1|50564.1|50439.1|50564.1|50439.1|50531.9|50406.9|35
1614145050000|2021-02-24 05:37:30|50564.5|50439.5|50564.2|50439.2|50565.1|50440.1|50548|50423|40
1614145060000|2021-02-24 05:37:40|50568.2|50443.2|50569.2|50444.2|50576.1|50451.1|50565.8|50440.8|34
1614145070000|2021-02-24 05:37:50|50568.6|50443.6|50563.5|50438.5|50574.6|50449.6|50562.6|50437.6|34
1614145080000|2021-02-24 05:38:00|50563.3|50438.3|50531.3|50406.3|50572.6|50447.6|50529.3|50404.3|35
1614145090000|2021-02-24 05:38:10|50532.3|50407.3|50461|50336|50532.3|50407.3|50460|50335|39
1614145100000|2021-02-24 05:38:20|50460.3|50335.3|50503.2|50378.2|50511.8|50386.8|50453.3|50328.3|34
1614145110000|2021-02-24 05:38:30|50502.2|50377.2|50507.4|50382.4|50513.7|50388.7|50488.2|50363.2|39
1614145120000|2021-02-24 05:38:40|50507.2|50382.2|50484.2|50359.2|50507.2|50382.2|50479.1|50354.1|36
1614145130000|2021-02-24 05:38:50|50485.8|50360.8|50472.8|50347.8|50487.4|50362.4|50466.6|50341.6|38
1614145140000|2021-02-24 05:39:00|50476.9|50351.9|50505.3|50380.3|50505.3|50380.3|50476.9|50351.9|36
1614145150000|2021-02-24 05:39:10|50507.1|50382.1|50530.8|50405.8|50535.4|50410.4|50503.6|50378.6|39
1614145160000|2021-02-24 05:39:20|50530.1|50405.1|50544.8|50419.8|50544.8|50419.8|50523.8|50398.8|36
1614145170000|2021-02-24 05:39:30|50547.7|50422.7|50559|50434|50569|50444|50547.2|50422.2|38
1614145180000|2021-02-24 05:39:40|50567.6|50442.6|50540.3|50415.3|50575|50450|50535.3|50410.3|38
1614145190000|2021-02-24 05:39:50|50545.9|50420.9|50558.9|50433.9|50566.3|50441.3|50545.8|50420.8|35
1614145200000|2021-02-24 05:40:00|50559.1|50434.1|50560.5|50435.5|50564|50439|50556.9|50431.9|32
1614145210000|2021-02-24 05:40:10|50557.1|50432.1|50539.4|50414.4|50560.8|50435.8|50538.8|50413.8|37
1614145220000|2021-02-24 05:40:20|50533.1|50408.1|50508.8|50383.8|50533.1|50408.1|50489.5|50364.5|35
1614145230000|2021-02-24 05:40:30|50508.1|50383.1|50501|50376|50525.4|50400.4|50496.1|50371.1|37
1614145240000|2021-02-24 05:40:40|50501.1|50376.1|50450.5|50325.5|50501.7|50376.7|50450.5|50325.5|35
1614145250000|2021-02-24 05:40:50|50440.6|50315.6|50412.9|50287.9|50442.6|50317.6|50412.9|50287.9|37
1614145260000|2021-02-24 05:41:00|50411.5|50286.5|50350.9|50225.9|50411.5|50286.5|50348.5|50223.5|40
1614145270000|2021-02-24 05:41:10|50360|50235|50402.3|50277.3|50409.5|50284.5|50349.1|50224.1|38
1614145280000|2021-02-24 05:41:20|50400.2|50275.2|50382.9|50257.9|50400.9|50275.9|50379.7|50254.7|27
1614145290000|2021-02-24 05:41:30|50386|50261|50423.7|50298.7|50429.2|50304.2|50381.8|50256.8|36
1614145300000|2021-02-24 05:41:40|50419.1|50294.1|50433.2|50308.2|50434.6|50309.6|50405.6|50280.6|38
1614145310000|2021-02-24 05:41:50|50434.6|50309.6|50468.3|50343.3|50472|50347|50432.6|50307.6|39
1614145320000|2021-02-24 05:42:00|50467.9|50342.9|50478.5|50353.5|50488.4|50363.4|50467|50342|35
1614145330000|2021-02-24 05:42:10|50499.2|50374.2|50542.3|50417.3|50542.3|50417.3|50496.7|50371.7|33
1614145340000|2021-02-24 05:42:20|50542.4|50417.4|50565.9|50440.9|50566.9|50441.9|50542.4|50417.4|34
1614145350000|2021-02-24 05:42:30|50566.1|50441.1|50580|50455|50583.1|50458.1|50566.1|50441.1|30
1614145360000|2021-02-24 05:42:40|50583.3|50458.3|50593.5|50468.5|50603.4|50478.4|50580.7|50455.7|35
1614145370000|2021-02-24 05:42:50|50597|50472|50585.8|50460.8|50610|50485|50583.7|50458.7|38
1614145380000|2021-02-24 05:43:00|50576.9|50451.9|50575.1|50450.1|50584.9|50459.9|50564.6|50439.6|38
1614145390000|2021-02-24 05:43:10|50572.4|50447.4|50577.2|50452.2|50582.2|50457.2|50564.2|50439.2|38
1614145400000|2021-02-24 05:43:20|50578.3|50453.3|50561.1|50436.1|50579.2|50454.2|50560.7|50435.7|37
1614145410000|2021-02-24 05:43:30|50561.3|50436.3|50493.3|50368.3|50561.3|50436.3|50493.3|50368.3|39
1614145420000|2021-02-24 05:43:40|50493.5|50368.5|50487.2|50362.2|50493.5|50368.5|50465.9|50340.9|40
1614145430000|2021-02-24 05:43:50|50491.4|50366.4|50505.1|50380.1|50507.5|50382.5|50491.4|50366.4|39
1614145440000|2021-02-24 05:44:00|50508.7|50383.7|50512.2|50387.2|50519.3|50394.3|50508.2|50383.2|30
1614145450000|2021-02-24 05:44:10|50513.5|50388.5|50439.2|50314.2|50513.5|50388.5|50439.2|50314.2|39
1614145460000|2021-02-24 05:44:20|50437.9|50312.9|50441.9|50316.9|50486|50361|50425.4|50300.4|39
1614145470000|2021-02-24 05:44:30|50445.5|50320.5|50422.4|50297.4|50452.6|50327.6|50405.6|50280.6|39
1614145480000|2021-02-24 05:44:40|50423.7|50298.7|50450.9|50325.9|50450.9|50325.9|50411.5|50286.5|37
1614145490000|2021-02-24 05:44:50|50455.1|50330.1|50473.3|50348.3|50478.5|50353.5|50450.6|50325.6|38
1614145500000|2021-02-24 05:45:00|50469.1|50344.1|50476.1|50351.1|50483.4|50358.4|50465.3|50340.3|32
1614145510000|2021-02-24 05:45:10|50478.7|50353.7|50490.2|50365.2|50494.2|50369.2|50472.1|50347.1|37
1614145520000|2021-02-24 05:45:20|50493.5|50368.5|50502.7|50377.7|50504.7|50379.7|50487.9|50362.9|37
1614145530000|2021-02-24 05:45:30|50498.4|50373.4|50532.1|50407.1|50549.2|50424.2|50496.5|50371.5|38
1614145540000|2021-02-24 05:45:40|50531.3|50406.3|50556.6|50431.6|50559.1|50434.1|50531.3|50406.3|36
1614145550000|2021-02-24 05:45:50|50545.5|50420.5|50546|50421|50559.4|50434.4|50540.9|50415.9|36
1614145560000|2021-02-24 05:46:00|50545.6|50420.6|50558.6|50433.6|50560.6|50435.6|50545.6|50420.6|38
1614145570000|2021-02-24 05:46:10|50561.9|50436.9|50566.1|50441.1|50570.6|50445.6|50561.6|50436.6|34
1614145580000|2021-02-24 05:46:20|50565.2|50440.2|50571|50446|50572.1|50447.1|50564.8|50439.8|28
1614145590000|2021-02-24 05:46:30|50570.8|50445.8|50562.1|50437.1|50588.2|50463.2|50562.1|50437.1|33
1614145600000|2021-02-24 05:46:40|50561.2|50436.2|50582.8|50457.8|50585.9|50460.9|50561.2|50436.2|38
1614145610000|2021-02-24 05:46:50|50579.8|50454.8|50532.1|50407.1|50579.8|50454.8|50532.1|50407.1|33
1614145620000|2021-02-24 05:47:00|50530.8|50405.8|50520.5|50395.5|50536.4|50411.4|50518.7|50393.7|36
1614145630000|2021-02-24 05:47:10|50517.2|50392.2|50499.9|50374.9|50518.3|50393.3|50498.6|50373.6|38
1614145640000|2021-02-24 05:47:20|50499|50374|50466.3|50341.3|50501.7|50376.7|50464.1|50339.1|33
1614145650000|2021-02-24 05:47:30|50463.7|50338.7|50439.8|50314.8|50466.1|50341.1|50439.8|50314.8|38
1614145660000|2021-02-24 05:47:40|50439.6|50314.6|50464.6|50339.6|50464.6|50339.6|50437|50312|33
1614145670000|2021-02-24 05:47:50|50464.4|50339.4|50473.2|50348.2|50489.7|50364.7|50464.4|50339.4|34
1614145680000|2021-02-24 05:48:00|50468.9|50343.9|50461.2|50336.2|50468.9|50343.9|50452.4|50327.4|37
1614145690000|2021-02-24 05:48:10|50465.6|50340.6|50468.2|50343.2|50468.2|50343.2|50457.3|50332.3|36
1614145700000|2021-02-24 05:48:20|50467.1|50342.1|50499|50374|50506.7|50381.7|50467.1|50342.1|35
1614145710000|2021-02-24 05:48:30|50498.8|50373.8|50497.7|50372.7|50510.6|50385.6|50495.6|50370.6|35
1614145720000|2021-02-24 05:48:40|50496.5|50371.5|50495.4|50370.4|50496.5|50371.5|50473|50348|39
1614145730000|2021-02-24 05:48:50|50492|50367|50445|50320|50492|50367|50445|50320|37
1614145740000|2021-02-24 05:49:00|50444.5|50319.5|50402.3|50277.3|50444.5|50319.5|50402.3|50277.3|39
1614145750000|2021-02-24 05:49:10|50403.3|50278.3|50397.2|50272.2|50405.7|50280.7|50395.8|50270.8|35
1614145760000|2021-02-24 05:49:20|50398.7|50273.7|50382.7|50257.7|50407|50282|50382.7|50257.7|36
1614145770000|2021-02-24 05:49:30|50389.1|50264.1|50364.2|50239.2|50389.1|50264.1|50348.5|50223.5|37
1614145780000|2021-02-24 05:49:40|50360.1|50235.1|50376.9|50251.9|50379.5|50254.5|50352.1|50227.1|37
1614145790000|2021-02-24 05:49:50|50372.7|50247.7|50358.9|50233.9|50380.1|50255.1|50358.2|50233.2|37
1614145800000|2021-02-24 05:50:00|50358.1|50233.1|50340.5|50215.5|50363|50238|50336.4|50211.4|38
1614145810000|2021-02-24 05:50:10|50343.1|50218.1|50368.7|50243.7|50369.4|50244.4|50341.3|50216.3|40
1614145820000|2021-02-24 05:50:20|50370.1|50245.1|50354.2|50229.2|50372|50247|50354.2|50229.2|37
1614145830000|2021-02-24 05:50:30|50354.5|50229.5|50379.2|50254.2|50379.2|50254.2|50343.4|50218.4|40
1614145840000|2021-02-24 05:50:40|50380.2|50255.2|50433.8|50308.8|50442.6|50317.6|50380.2|50255.2|37
1614145850000|2021-02-24 05:50:50|50430.9|50305.9|50433.6|50308.6|50434.1|50309.1|50427.9|50302.9|37
1614145860000|2021-02-24 05:51:00|50432.6|50307.6|50436.4|50311.4|50438.4|50313.4|50432.1|50307.1|34
1614145870000|2021-02-24 05:51:10|50436.3|50311.3|50411.1|50286.1|50440.4|50315.4|50411.1|50286.1|36
1614145880000|2021-02-24 05:51:20|50412.3|50287.3|50448.2|50323.2|50448.2|50323.2|50412.1|50287.1|35
1614145890000|2021-02-24 05:51:30|50448.4|50323.4|50488.7|50363.7|50490.1|50365.1|50448.4|50323.4|37
1614145900000|2021-02-24 05:51:40|50490.5|50365.5|50521.7|50396.7|50525.3|50400.3|50488.1|50363.1|39
1614145910000|2021-02-24 05:51:50|50520.1|50395.1|50521.6|50396.6|50521.6|50396.6|50485.6|50360.6|39
1614145920000|2021-02-24 05:52:00|50524.2|50399.2|50522.2|50397.2|50538.8|50413.8|50521.4|50396.4|32
1614145930000|2021-02-24 05:52:10|50523.7|50398.7|50536.1|50411.1|50540.1|50415.1|50520.2|50395.2|37
1614145940000|2021-02-24 05:52:20|50528.8|50403.8|50534.5|50409.5|50537.3|50412.3|50527.5|50402.5|34
1614145950000|2021-02-24 05:52:30|50533.7|50408.7|50524.1|50399.1|50534.5|50409.5|50518.7|50393.7|37
1614145960000|2021-02-24 05:52:40|50523.5|50398.5|50511.6|50386.6|50531.5|50406.5|50505.4|50380.4|38
1614145970000|2021-02-24 05:52:50|50510.9|50385.9|50500.8|50375.8|50511.3|50386.3|50470|50345|36
1614145980000|2021-02-24 05:53:00|50503.4|50378.4|50520.2|50395.2|50526.7|50401.7|50503.4|50378.4|33
1614145990000|2021-02-24 05:53:10|50521.3|50396.3|50485.3|50360.3|50521.3|50396.3|50485.3|50360.3|37
1614146000000|2021-02-24 05:53:20|50486.6|50361.6|50455.8|50330.8|50486.6|50361.6|50455.8|50330.8|40
1614146010000|2021-02-24 05:53:30|50450.6|50325.6|50418.2|50293.2|50450.6|50325.6|50418.2|50293.2|35
1614146020000|2021-02-24 05:53:40|50416.2|50291.2|50394.3|50269.3|50419.8|50294.8|50394.3|50269.3|36
1614146030000|2021-02-24 05:53:50|50390.3|50265.3|50435.5|50310.5|50437.4|50312.4|50387.4|50262.4|38
1614146040000|2021-02-24 05:54:00|50433.9|50308.9|50447.3|50322.3|50476.1|50351.1|50427.1|50302.1|36
1614146050000|2021-02-24 05:54:10|50445.5|50320.5|50437.2|50312.2|50453.1|50328.1|50437.2|50312.2|36
1614146060000|2021-02-24 05:54:20|50437.5|50312.5|50428.1|50303.1|50439.2|50314.2|50394.3|50269.3|37
1614146070000|2021-02-24 05:54:30|50428.8|50303.8|50427.9|50302.9|50428.8|50303.8|50414.7|50289.7|32
1614146080000|2021-02-24 05:54:40|50432.6|50307.6|50455|50330|50465.4|50340.4|50432.6|50307.6|38
1614146090000|2021-02-24 05:54:50|50452.4|50327.4|50425|50300|50456.3|50331.3|50423.7|50298.7|39
1614146100000|2021-02-24 05:55:00|50423.6|50298.6|50430.6|50305.6|50436.4|50311.4|50417.9|50292.9|34
1614146110000|2021-02-24 05:55:10|50430.9|50305.9|50417.1|50292.1|50444|50319|50417.1|50292.1|38
1614146120000|2021-02-24 05:55:20|50407.2|50282.2|50400.5|50275.5|50414.9|50289.9|50397.7|50272.7|38
1614146130000|2021-02-24 05:55:30|50402.2|50277.2|50391.6|50266.6|50402.6|50277.6|50388.9|50263.9|31
1614146140000|2021-02-24 05:55:40|50392.1|50267.1|50411.2|50286.2|50412.8|50287.8|50389.6|50264.6|36
1614146150000|2021-02-24 05:55:50|50410.2|50285.2|50423.7|50298.7|50432.2|50307.2|50410.2|50285.2|34
1614146160000|2021-02-24 05:56:00|50423.1|50298.1|50446.1|50321.1|50446.4|50321.4|50422.4|50297.4|36
1614146170000|2021-02-24 05:56:10|50451|50326|50459.1|50334.1|50463.1|50338.1|50450.8|50325.8|39
1614146180000|2021-02-24 05:56:20|50459|50334|50494.3|50369.3|50495.4|50370.4|50457.5|50332.5|33
1614146190000|2021-02-24 05:56:30|50494.8|50369.8|50489.5|50364.5|50494.8|50369.8|50485.7|50360.7|37
1614146200000|2021-02-24 05:56:40|50489.2|50364.2|50502|50377|50504.3|50379.3|50483.6|50358.6|32
1614146210000|2021-02-24 05:56:50|50502.1|50377.1|50500.6|50375.6|50502.6|50377.6|50497.6|50372.6|33
1614146220000|2021-02-24 05:57:00|50501.2|50376.2|50455|50330|50501.2|50376.2|50454|50329|37
1614146230000|2021-02-24 05:57:10|50456.9|50331.9|50449.1|50324.1|50457.3|50332.3|50448.7|50323.7|35
1614146240000|2021-02-24 05:57:20|50449.9|50324.9|50439.1|50314.1|50451.2|50326.2|50436.4|50311.4|32
1614146250000|2021-02-24 05:57:30|50437.7|50312.7|50438.9|50313.9|50440|50315|50407.3|50282.3|39
1614146260000|2021-02-24 05:57:40|50439.7|50314.7|50433.4|50308.4|50451.3|50326.3|50423.1|50298.1|37
1614146270000|2021-02-24 05:57:50|50438.8|50313.8|50439.6|50314.6|50443.7|50318.7|50434.6|50309.6|31
1614146280000|2021-02-24 05:58:00|50438|50313|50455|50330|50456|50331|50436.9|50311.9|37
1614146290000|2021-02-24 05:58:10|50456.1|50331.1|50459.8|50334.8|50462.5|50337.5|50456.1|50331.1|30
1614146300000|2021-02-24 05:58:20|50459.4|50334.4|50426.2|50301.2|50465.6|50340.6|50426.2|50301.2|33
1614146310000|2021-02-24 05:58:30|50424.3|50299.3|50403.9|50278.9|50424.3|50299.3|50398.8|50273.8|34
1614146320000|2021-02-24 05:58:40|50403.1|50278.1|50411.1|50286.1|50422.1|50297.1|50403.1|50278.1|39
1614146330000|2021-02-24 05:58:50|50413.2|50288.2|50371.5|50246.5|50415.3|50290.3|50366.1|50241.1|37
1614146340000|2021-02-24 05:59:00|50373.9|50248.9|50362.3|50237.3|50394.4|50269.4|50347.4|50222.4|38
1614146350000|2021-02-24 05:59:10|50360.1|50235.1|50365.9|50240.9|50386|50261|50350|50225|40
1614146360000|2021-02-24 05:59:20|50364.8|50239.8|50318.2|50193.2|50376.5|50251.5|50318.2|50193.2|35
1614146370000|2021-02-24 05:59:30|50316.5|50191.5|50318.9|50193.9|50346.6|50221.6|50315.4|50190.4|36
1614146380000|2021-02-24 05:59:40|50319.3|50194.3|50270.1|50145.1|50320.7|50195.7|50270.1|50145.1|37
1614146390000|2021-02-24 05:59:50|50277.1|50152.1|50300.6|50175.6|50300.6|50175.6|50272.5|50147.5|36
1614146400000|2021-02-24 06:00:00|50300.9|50175.9|50316.3|50191.3|50316.3|50191.3|50289.2|50164.2|39
1614146410000|2021-02-24 06:00:10|50316.9|50191.9|50368.1|50243.1|50379.2|50254.2|50316.9|50191.9|39
1614146420000|2021-02-24 06:00:20|50360.6|50235.6|50393.3|50268.3|50393.3|50268.3|50349|50224|36
1614146430000|2021-02-24 06:00:30|50397.6|50272.6|50412.8|50287.8|50421.4|50296.4|50395.2|50270.2|35
1614146440000|2021-02-24 06:00:40|50414.8|50289.8|50470.9|50345.9|50470.9|50345.9|50414.8|50289.8|38
1614146450000|2021-02-24 06:00:50|50472.5|50347.5|50478.9|50353.9|50480.4|50355.4|50465|50340|39
1614146460000|2021-02-24 06:01:00|50479.3|50354.3|50507.7|50382.7|50510.1|50385.1|50476.8|50351.8|36
1614146470000|2021-02-24 06:01:10|50507|50382|50504.9|50379.9|50518.1|50393.1|50504.8|50379.8|39
1614146480000|2021-02-24 06:01:20|50503.8|50378.8|50528.5|50403.5|50534.1|50409.1|50503.6|50378.6|36
1614146490000|2021-02-24 06:01:30|50533|50408|50567.5|50442.5|50569|50444|50530.1|50405.1|38
1614146500000|2021-02-24 06:01:40|50568|50443|50597.4|50472.4|50609.1|50484.1|50568|50443|35
1614146510000|2021-02-24 06:01:50|50595.5|50470.5|50576.6|50451.6|50599.4|50474.4|50553|50428|38
1614146520000|2021-02-24 06:02:00|50575|50450|50572.8|50447.8|50589.4|50464.4|50567.6|50442.6|37
1614146530000|2021-02-24 06:02:10|50575.7|50450.7|50570|50445|50578.2|50453.2|50552|50427|39
1614146540000|2021-02-24 06:02:20|50566.8|50441.8|50526|50401|50566.8|50441.8|50522.9|50397.9|35
1614146550000|2021-02-24 06:02:30|50522.1|50397.1|50522.1|50397.1|50538.4|50413.4|50521.8|50396.8|37
1614146560000|2021-02-24 06:02:40|50521.8|50396.8|50513.7|50388.7|50523.4|50398.4|50511.9|50386.9|27
1614146570000|2021-02-24 06:02:50|50513.3|50388.3|50524|50399|50524|50399|50513|50388|25
1614146580000|2021-02-24 06:03:00|50526.7|50401.7|50556|50431|50556|50431|50523.9|50398.9|37
1614146590000|2021-02-24 06:03:10|50557.9|50432.9|50560.8|50435.8|50560.8|50435.8|50550.9|50425.9|28
1614146600000|2021-02-24 06:03:20|50560.5|50435.5|50534.6|50409.6|50560.8|50435.8|50532.7|50407.7|32
1614146610000|2021-02-24 06:03:30|50535|50410|50565.1|50440.1|50565.1|50440.1|50520.9|50395.9|39
1614146620000|2021-02-24 06:03:40|50570.2|50445.2|50565.8|50440.8|50588.5|50463.5|50565.8|50440.8|37
1614146630000|2021-02-24 06:03:50|50559|50434|50571.1|50446.1|50576.2|50451.2|50554.3|50429.3|35
1614146640000|2021-02-24 06:04:00|50573.8|50448.8|50553.6|50428.6|50584.5|50459.5|50549.3|50424.3|35
1614146650000|2021-02-24 06:04:10|50554.6|50429.6|50585.3|50460.3|50585.3|50460.3|50554.6|50429.6|39
1614146660000|2021-02-24 06:04:20|50585.5|50460.5|50604.6|50479.6|50604.6|50479.6|50584.8|50459.8|34
1614146670000|2021-02-24 06:04:30|50605.1|50480.1|50634.2|50509.2|50634.4|50509.4|50605.1|50480.1|37
1614146680000|2021-02-24 06:04:40|50634.9|50509.9|50616|50491|50643.1|50518.1|50613.3|50488.3|36
1614146690000|2021-02-24 06:04:50|50616.9|50491.9|50604.2|50479.2|50617|50492|50597.4|50472.4|35
1614146700000|2021-02-24 06:05:00|50600.4|50475.4|50621|50496|50622.3|50497.3|50597.5|50472.5|38
1614146710000|2021-02-24 06:05:10|50627|50502|50643.3|50518.3|50644.3|50519.3|50626|50501|33
1614146720000|2021-02-24 06:05:20|50644.5|50519.5|50717.9|50592.9|50719.1|50594.1|50644.5|50519.5|39
1614146730000|2021-02-24 06:05:30|50718.9|50593.9|50715.3|50590.3|50728.6|50603.6|50699.8|50574.8|40
1614146740000|2021-02-24 06:05:40|50714.6|50589.6|50736.6|50611.6|50737.5|50612.5|50685.9|50560.9|39
1614146750000|2021-02-24 06:05:50|50736.4|50611.4|50741.7|50616.7|50741.7|50616.7|50720.5|50595.5|39
1614146760000|2021-02-24 06:06:00|50742|50617|50698.6|50573.6|50747.4|50622.4|50694.9|50569.9|35
1614146770000|2021-02-24 06:06:10|50697.6|50572.6|50695.9|50570.9|50703.2|50578.2|50690.7|50565.7|34
1614146780000|2021-02-24 06:06:20|50694.8|50569.8|50708.7|50583.7|50718.3|50593.3|50690.2|50565.2|38
1614146790000|2021-02-24 06:06:30|50713.9|50588.9|50661.2|50536.2|50713.9|50588.9|50654.4|50529.4|40
1614146800000|2021-02-24 06:06:40|50665.9|50540.9|50657.9|50532.9|50671.5|50546.5|50656.8|50531.8|35
1614146810000|2021-02-24 06:06:50|50657.3|50532.3|50660.3|50535.3|50669|50544|50651.9|50526.9|38
1614146820000|2021-02-24 06:07:00|50659.4|50534.4|50640.4|50515.4|50659.5|50534.5|50627.6|50502.6|39
1614146830000|2021-02-24 06:07:10|50635.7|50510.7|50603.2|50478.2|50635.7|50510.7|50601.3|50476.3|36
1614146840000|2021-02-24 06:07:20|50604.6|50479.6|50590.3|50465.3|50604.6|50479.6|50587.3|50462.3|36
1614146850000|2021-02-24 06:07:30|50591.5|50466.5|50585.3|50460.3|50591.7|50466.7|50584.2|50459.2|28
1614146860000|2021-02-24 06:07:40|50583.7|50458.7|50616.3|50491.3|50621.4|50496.4|50583.7|50458.7|33
1614146870000|2021-02-24 06:07:50|50616.1|50491.1|50635.1|50510.1|50643.2|50518.2|50613.7|50488.7|36
1614146880000|2021-02-24 06:08:00|50632.4|50507.4|50596.7|50471.7|50632.4|50507.4|50596.7|50471.7|33
1614146890000|2021-02-24 06:08:10|50598.2|50473.2|50575.9|50450.9|50599.6|50474.6|50572.2|50447.2|36
1614146900000|2021-02-24 06:08:20|50580.6|50455.6|50532.8|50407.8|50590.7|50465.7|50530.1|50405.1|35
1614146910000|2021-02-24 06:08:30|50533.3|50408.3|50525.3|50400.3|50542.6|50417.6|50523|50398|39
1614146920000|2021-02-24 06:08:40|50527.5|50402.5|50566.7|50441.7|50566.7|50441.7|50519|50394|36
1614146930000|2021-02-24 06:08:50|50564.3|50439.3|50582|50457|50582.1|50457.1|50560.3|50435.3|30
1614146940000|2021-02-24 06:09:00|50581.9|50456.9|50538.4|50413.4|50581.9|50456.9|50534.1|50409.1|36
1614146950000|2021-02-24 06:09:10|50531.7|50406.7|50523.1|50398.1|50544.7|50419.7|50513.4|50388.4|38
1614146960000|2021-02-24 06:09:20|50524.7|50399.7|50538|50413|50538|50413|50523.8|50398.8|35
1614146970000|2021-02-24 06:09:30|50537.5|50412.5|50552.7|50427.7|50557.1|50432.1|50529.8|50404.8|35
1614146980000|2021-02-24 06:09:40|50555.1|50430.1|50564.9|50439.9|50571.8|50446.8|50555.1|50430.1|33
1614146990000|2021-02-24 06:09:50|50565.3|50440.3|50562.2|50437.2|50567|50442|50561.5|50436.5|35
1614147000000|2021-02-24 06:10:00|50561.6|50436.6|50592.8|50467.8|50594.6|50469.6|50561.6|50436.6|37
1614147010000|2021-02-24 06:10:10|50594.1|50469.1|50608.1|50483.1|50611|50486|50594.1|50469.1|31
1614147020000|2021-02-24 06:10:20|50608.8|50483.8|50613.9|50488.9|50617.4|50492.4|50608.8|50483.8|34
1614147030000|2021-02-24 06:10:30|50610.8|50485.8|50617.3|50492.3|50617.8|50492.8|50610.5|50485.5|24
1614147040000|2021-02-24 06:10:40|50617.4|50492.4|50617|50492|50618.3|50493.3|50614.6|50489.6|27
1614147050000|2021-02-24 06:10:50|50616.1|50491.1|50610.2|50485.2|50616.1|50491.1|50595.6|50470.6|37
1614147060000|2021-02-24 06:11:00|50607.6|50482.6|50403.9|50278.9|50607.6|50482.6|50403.4|50278.4|38
1614147070000|2021-02-24 06:11:10|50403.5|50278.5|50325|50200|50403.5|50278.5|50311.4|50186.4|36
1614147080000|2021-02-24 06:11:20|50318.8|50193.8|50344.6|50219.6|50344.6|50219.6|50254.5|50129.5|39
1614147090000|2021-02-24 06:11:30|50357.4|50232.4|50296.3|50171.3|50363.7|50238.7|50263.3|50138.3|37
1614147100000|2021-02-24 06:11:40|50287.2|50162.2|50258|50133|50287.2|50162.2|50245.6|50120.6|33
1614147110000|2021-02-24 06:11:50|50274.9|50149.9|50255.3|50130.3|50280.2|50155.2|50247.3|50122.3|30
1614147120000|2021-02-24 06:12:00|50265.5|50140.5|50177.1|50052.1|50266.1|50141.1|50177.1|50052.1|37
1614147130000|2021-02-24 06:12:10|50182.2|50057.2|50119|49994|50196.2|50071.2|50119|49994|40
1614147140000|2021-02-24 06:12:20|50117.4|49992.4|50116.1|49991.1|50141.5|50016.5|50107.6|49982.6|39
1614147150000|2021-02-24 06:12:30|50105.2|49980.2|50082.9|49957.9|50118.7|49993.7|50082.5|49957.5|36
1614147160000|2021-02-24 06:12:40|50082.8|49957.8|49953.9|49828.9|50084.3|49959.3|49948.8|49823.8|38
1614147170000|2021-02-24 06:12:50|49952.7|49827.7|49921.8|49796.8|49952.7|49827.7|49916.3|49791.3|38
1614147180000|2021-02-24 06:13:00|49922.7|49797.7|50014.6|49889.6|50014.6|49889.6|49917.4|49792.4|35
1614147190000|2021-02-24 06:13:10|50012.4|49887.4|49972.1|49847.1|50022.6|49897.6|49965.8|49840.8|38
1614147200000|2021-02-24 06:13:20|49964.2|49839.2|49904.3|49779.3|49964.2|49839.2|49903|49778|39
1614147210000|2021-02-24 06:13:30|49902.8|49777.8|49840.2|49715.2|49906.5|49781.5|49834.8|49709.8|38
1614147220000|2021-02-24 06:13:40|49845|49720|49790.9|49665.9|49845|49720|49775.6|49650.6|39
1614147230000|2021-02-24 06:13:50|49787.4|49662.4|49786.2|49661.2|49787.4|49662.4|49748.3|49623.3|37
1614147240000|2021-02-24 06:14:00|49787.7|49662.7|49743.3|49618.3|49794.5|49669.5|49730.1|49605.1|40
1614147250000|2021-02-24 06:14:10|49739.7|49614.7|49766.2|49641.2|49766.2|49641.2|49727.9|49602.9|39
1614147260000|2021-02-24 06:14:20|49765.7|49640.7|49821.9|49696.9|49841.8|49716.8|49765.7|49640.7|36
1614147270000|2021-02-24 06:14:30|49814.8|49689.8|49845.8|49720.8|49855.3|49730.3|49804.3|49679.3|39
1614147280000|2021-02-24 06:14:40|49845|49720|49831.3|49706.3|49861.6|49736.6|49825.1|49700.1|39
1614147290000|2021-02-24 06:14:50|49840.4|49715.4|49800|49675|49840.4|49715.4|49775.9|49650.9|39
1614147300000|2021-02-24 06:15:00|49801.2|49676.2|49763.1|49638.1|49811.1|49686.1|49759.7|49634.7|38
1614147310000|2021-02-24 06:15:10|49773.5|49648.5|49749|49624|49776.5|49651.5|49744.7|49619.7|37
1614147320000|2021-02-24 06:15:20|49746.4|49621.4|49653.9|49528.9|49767.1|49642.1|49651.6|49526.6|26
1614147330000|2021-02-24 06:15:30|49655.8|49530.8|49730.8|49605.8|49730.8|49605.8|49649.5|49524.5|38
1614147340000|2021-02-24 06:15:40|49728.8|49603.8|49786|49661|49795.9|49670.9|49728.5|49603.5|36
1614147350000|2021-02-24 06:15:50|49783.3|49658.3|49821|49696|49825.2|49700.2|49783.3|49658.3|40
1614147360000|2021-02-24 06:16:00|49819.2|49694.2|49876.8|49751.8|49877.9|49752.9|49810.9|49685.9|40
1614147370000|2021-02-24 06:16:10|49880.1|49755.1|49887.7|49762.7|49944.9|49819.9|49865.4|49740.4|39
1614147380000|2021-02-24 06:16:20|49895.6|49770.6|49911.3|49786.3|49939.1|49814.1|49895.6|49770.6|40
1614147390000|2021-02-24 06:16:30|49908|49783|49882|49757|49930.3|49805.3|49882|49757|38
1614147400000|2021-02-24 06:16:40|49876.5|49751.5|49938.5|49813.5|49938.5|49813.5|49869.6|49744.6|36
1614147410000|2021-02-24 06:16:50|49938.8|49813.8|49919|49794|49985|49860|49914.7|49789.7|36
1614147420000|2021-02-24 06:17:00|49919.2|49794.2|49937.5|49812.5|49969.3|49844.3|49917.7|49792.7|38
1614147430000|2021-02-24 06:17:10|49937.1|49812.1|49945.9|49820.9|49978.3|49853.3|49927.2|49802.2|39
1614147440000|2021-02-24 06:17:20|49936.9|49811.9|49821.2|49696.2|49936.9|49811.9|49815.3|49690.3|40
1614147450000|2021-02-24 06:17:30|49807.2|49682.2|49693.3|49568.3|49807.5|49682.5|49690.5|49565.5|39
1614147460000|2021-02-24 06:17:40|49692.8|49567.8|49746.9|49621.9|49748.1|49623.1|49648.5|49523.5|40
1614147470000|2021-02-24 06:17:50|49746.3|49621.3|49735.8|49610.8|49750.5|49625.5|49720.4|49595.4|40
1614147480000|2021-02-24 06:18:00|49734.3|49609.3|49704.5|49579.5|49734.3|49609.3|49693.7|49568.7|39
1614147490000|2021-02-24 06:18:10|49705.5|49580.5|49664|49539|49709.8|49584.8|49642.5|49517.5|39
1614147500000|2021-02-24 06:18:20|49667.6|49542.6|49659.9|49534.9|49679.8|49554.8|49653.6|49528.6|40
1614147510000|2021-02-24 06:18:30|49653.5|49528.5|49651|49526|49674.1|49549.1|49646.9|49521.9|38
1614147520000|2021-02-24 06:18:40|49647.5|49522.5|49645.1|49520.1|49652.8|49527.8|49638.2|49513.2|39
1614147530000|2021-02-24 06:18:50|49645.3|49520.3|49641.4|49516.4|49647.7|49522.7|49633.9|49508.9|34
1614147540000|2021-02-24 06:19:00|49642.1|49517.1|49606.3|49481.3|49645.7|49520.7|49598.4|49473.4|37
1614147550000|2021-02-24 06:19:10|49609.8|49484.8|49582.9|49457.9|49609.8|49484.8|49582.9|49457.9|35
1614147560000|2021-02-24 06:19:20|49590.4|49465.4|49609.6|49484.6|49610.1|49485.1|49545|49420|39
1614147570000|2021-02-24 06:19:30|49619.7|49494.7|49654.8|49529.8|49654.8|49529.8|49586.3|49461.3|38
1614147580000|2021-02-24 06:19:40|49661.6|49536.6|49659|49534|49671.2|49546.2|49642|49517|39
1614147590000|2021-02-24 06:19:50|49658.1|49533.1|49754.7|49629.7|49754.7|49629.7|49654.4|49529.4|40
1614147600000|2021-02-24 06:20:00|49758.4|49633.4|49724.5|49599.5|49782.1|49657.1|49719.8|49594.8|39
1614147610000|2021-02-24 06:20:10|49725|49600|49718.3|49593.3|49725|49600|49681.4|49556.4|38
1614147620000|2021-02-24 06:20:20|49720|49595|49724|49599|49741.9|49616.9|49718.9|49593.9|37
1614147630000|2021-02-24 06:20:30|49720.3|49595.3|49704.1|49579.1|49720.3|49595.3|49688.2|49563.2|38
1614147640000|2021-02-24 06:20:40|49688.9|49563.9|49676.5|49551.5|49688.9|49563.9|49654|49529|37
1614147650000|2021-02-24 06:20:50|49680.3|49555.3|49703.4|49578.4|49720.4|49595.4|49680.3|49555.3|40
1614147660000|2021-02-24 06:21:00|49702.5|49577.5|49731.4|49606.4|49731.4|49606.4|49700.1|49575.1|37
1614147670000|2021-02-24 06:21:10|49730.9|49605.9|49737.8|49612.8|49738.7|49613.7|49726|49601|38
1614147680000|2021-02-24 06:21:20|49738.4|49613.4|49743.2|49618.2|49764.3|49639.3|49738.4|49613.4|36
1614147690000|2021-02-24 06:21:30|49742.2|49617.2|49761.7|49636.7|49761.7|49636.7|49730.7|49605.7|38
1614147700000|2021-02-24 06:21:40|49762.5|49637.5|49748.9|49623.9|49763.9|49638.9|49726.2|49601.2|36
1614147710000|2021-02-24 06:21:50|49752|49627|49794.2|49669.2|49796.6|49671.6|49751|49626|40
1614147720000|2021-02-24 06:22:00|49795|49670|49911.4|49786.4|49911.4|49786.4|49795|49670|38
1614147730000|2021-02-24 06:22:10|49913.1|49788.1|49881.8|49756.8|49917.6|49792.6|49844.4|49719.4|39
1614147740000|2021-02-24 06:22:20|49884.3|49759.3|49897|49772|49900.8|49775.8|49860.1|49735.1|39
1614147750000|2021-02-24 06:22:30|49896.1|49771.1|49939.6|49814.6|49950.3|49825.3|49896.1|49771.1|37
1614147760000|2021-02-24 06:22:40|49936.4|49811.4|49937.2|49812.2|49947.9|49822.9|49914.3|49789.3|38
1614147770000|2021-02-24 06:22:50|49939|49814|49952.3|49827.3|49956.7|49831.7|49930.2|49805.2|40
1614147780000|2021-02-24 06:23:00|49952.4|49827.4|49958.6|49833.6|49958.6|49833.6|49936.3|49811.3|34
1614147790000|2021-02-24 06:23:10|49963.7|49838.7|50001.7|49876.7|50001.7|49876.7|49963.7|49838.7|39
1614147800000|2021-02-24 06:23:20|50003.7|49878.7|50025.2|49900.2|50030.8|49905.8|49998.7|49873.7|38
1614147810000|2021-02-24 06:23:30|50023.5|49898.5|50060|49935|50062.8|49937.8|50023.5|49898.5|37
1614147820000|2021-02-24 06:23:40|50060.1|49935.1|50133.4|50008.4|50134|50009|50060.1|49935.1|38
1614147830000|2021-02-24 06:23:50|50132.1|50007.1|50084.4|49959.4|50162.4|50037.4|50083.5|49958.5|38
1614147840000|2021-02-24 06:24:00|50078.3|49953.3|50099|49974|50126.6|50001.6|50073.4|49948.4|38
1614147850000|2021-02-24 06:24:10|50096.5|49971.5|50143.6|50018.6|50149.5|50024.5|50085|49960|39
1614147860000|2021-02-24 06:24:20|50139.3|50014.3|50154.5|50029.5|50160.4|50035.4|50131.1|50006.1|37
1614147870000|2021-02-24 06:24:30|50165|50040|50151.5|50026.5|50167.3|50042.3|50149.2|50024.2|39
1614147880000|2021-02-24 06:24:40|50148.6|50023.6|50137|50012|50163.5|50038.5|50126.4|50001.4|40
1614147890000|2021-02-24 06:24:50|50136.6|50011.6|50176.4|50051.4|50176.4|50051.4|50135.3|50010.3|39
1614147900000|2021-02-24 06:25:00|50177|50052|50134.6|50009.6|50177.9|50052.9|50115.6|49990.6|38
1614147910000|2021-02-24 06:25:10|50119.2|49994.2|50127.5|50002.5|50147.8|50022.8|50115.1|49990.1|40
1614147920000|2021-02-24 06:25:20|50121.8|49996.8|50110.9|49985.9|50143.7|50018.7|50101|49976|39
1614147930000|2021-02-24 06:25:30|50113.4|49988.4|50109.4|49984.4|50131.1|50006.1|50109.4|49984.4|40
1614147940000|2021-02-24 06:25:40|50106.4|49981.4|50068|49943|50106.4|49981.4|50059.2|49934.2|37
1614147950000|2021-02-24 06:25:50|50065.6|49940.6|50032.5|49907.5|50067.7|49942.7|50032.5|49907.5|38
1614147960000|2021-02-24 06:26:00|50035|49910|50048.4|49923.4|50067.9|49942.9|50034|49909|37
1614147970000|2021-02-24 06:26:10|50048|49923|50054.2|49929.2|50067|49942|50020.2|49895.2|39
1614147980000|2021-02-24 06:26:20|50056.7|49931.7|49992|49867|50063|49938|49992|49867|37
1614147990000|2021-02-24 06:26:30|49990.9|49865.9|49920.8|49795.8|50018.9|49893.9|49920.8|49795.8|39
1614148000000|2021-02-24 06:26:40|49920.6|49795.6|49905.9|49780.9|49920.6|49795.6|49889.4|49764.4|36
1614148010000|2021-02-24 06:26:50|49909.8|49784.8|49925.1|49800.1|49929.6|49804.6|49901.4|49776.4|37
1614148020000|2021-02-24 06:27:00|49913.9|49788.9|49947.9|49822.9|49952.5|49827.5|49904.3|49779.3|40
1614148030000|2021-02-24 06:27:10|49952.5|49827.5|49936.8|49811.8|49967.3|49842.3|49935.8|49810.8|38
1614148040000|2021-02-24 06:27:20|49934.8|49809.8|49945.4|49820.4|49964.5|49839.5|49934.8|49809.8|39
1614148050000|2021-02-24 06:27:30|49943.6|49818.6|49943|49818|49949.7|49824.7|49922.1|49797.1|39
1614148060000|2021-02-24 06:27:40|49941.7|49816.7|49984.9|49859.9|49992|49867|49941.7|49816.7|37
1614148070000|2021-02-24 06:27:50|49984.7|49859.7|49937.4|49812.4|49984.7|49859.7|49937.4|49812.4|36
1614148080000|2021-02-24 06:28:00|49936|49811|49915.7|49790.7|49936|49811|49895.9|49770.9|40
1614148090000|2021-02-24 06:28:10|49911.4|49786.4|49846.5|49721.5|49919.7|49794.7|49846.4|49721.4|40
1614148100000|2021-02-24 06:28:20|49845.6|49720.6|49875.8|49750.8|49887.2|49762.2|49828.3|49703.3|37
1614148110000|2021-02-24 06:28:30|49878|49753|49870.2|49745.2|49888.1|49763.1|49867|49742|39
1614148120000|2021-02-24 06:28:40|49870|49745|49851.3|49726.3|49871.3|49746.3|49836|49711|39
1614148130000|2021-02-24 06:28:50|49851.4|49726.4|49840.3|49715.3|49865.1|49740.1|49839.4|49714.4|39
1614148140000|2021-02-24 06:29:00|49835.6|49710.6|49789.2|49664.2|49835.6|49710.6|49787.2|49662.2|39
1614148150000|2021-02-24 06:29:10|49787|49662|49738.6|49613.6|49787.1|49662.1|49712.8|49587.8|38
1614148160000|2021-02-24 06:29:20|49729.6|49604.6|49759.2|49634.2|49777.2|49652.2|49722.9|49597.9|37
1614148170000|2021-02-24 06:29:30|49759|49634|49755.6|49630.6|49787.7|49662.7|49750|49625|38
1614148180000|2021-02-24 06:29:40|49754.1|49629.1|49711.8|49586.8|49754.5|49629.5|49693.9|49568.9|38
1614148190000|2021-02-24 06:29:50|49713.3|49588.3|49738.2|49613.2|49738.5|49613.5|49706.9|49581.9|39
1614148200000|2021-02-24 06:30:00|49729|49604|49766.5|49641.5|49771.3|49646.3|49728.4|49603.4|39
1614148210000|2021-02-24 06:30:10|49771.9|49646.9|49789.2|49664.2|49792.9|49667.9|49763|49638|38
1614148220000|2021-02-24 06:30:20|49792.4|49667.4|49799.7|49674.7|49827.2|49702.2|49779.6|49654.6|38
1614148230000|2021-02-24 06:30:30|49815.1|49690.1|49823.8|49698.8|49839.3|49714.3|49815.1|49690.1|37
1614148240000|2021-02-24 06:30:40|49822.8|49697.8|49839.7|49714.7|49839.7|49714.7|49807.7|49682.7|39
1614148250000|2021-02-24 06:30:50|49838.7|49713.7|49886.4|49761.4|49891.4|49766.4|49837.1|49712.1|32
1614148260000|2021-02-24 06:31:00|49888.6|49763.6|49923|49798|49924.1|49799.1|49888.6|49763.6|34
1614148270000|2021-02-24 06:31:10|49939.6|49814.6|49951.4|49826.4|49951.4|49826.4|49936.3|49811.3|36
1614148280000|2021-02-24 06:31:20|49952.8|49827.8|49971.5|49846.5|49974.7|49849.7|49951.8|49826.8|36
1614148290000|2021-02-24 06:31:30|49969.6|49844.6|49880.3|49755.3|49969.6|49844.6|49880.3|49755.3|40
1614148300000|2021-02-24 06:31:40|49880|49755|49940.3|49815.3|49940.3|49815.3|49880|49755|30
1614148310000|2021-02-24 06:31:50|49939.4|49814.4|49978|49853|49978|49853|49914.8|49789.8|39
1614148320000|2021-02-24 06:32:00|49980.8|49855.8|49927|49802|49980.8|49855.8|49927|49802|37
1614148330000|2021-02-24 06:32:10|49923.4|49798.4|49915.2|49790.2|49923.7|49798.7|49891.7|49766.7|37
1614148340000|2021-02-24 06:32:20|49913.1|49788.1|49862.1|49737.1|49914.3|49789.3|49859.8|49734.8|37
1614148350000|2021-02-24 06:32:30|49859.3|49734.3|49824.2|49699.2|49859.3|49734.3|49799.3|49674.3|37
1614148360000|2021-02-24 06:32:40|49819.6|49694.6|49827.1|49702.1|49828.1|49703.1|49806.4|49681.4|35
1614148370000|2021-02-24 06:32:50|49826|49701|49846.8|49721.8|49848.3|49723.3|49826|49701|34
1614148380000|2021-02-24 06:33:00|49847.2|49722.2|49823.5|49698.5|49847.2|49722.2|49817.1|49692.1|40
1614148390000|2021-02-24 06:33:10|49823.3|49698.3|49768.5|49643.5|49823.3|49698.3|49767.8|49642.8|36
1614148400000|2021-02-24 06:33:20|49769|49644|49748.6|49623.6|49769|49644|49712.4|49587.4|40
1614148410000|2021-02-24 06:33:30|49750.3|49625.3|49723.6|49598.6|49787.5|49662.5|49723.6|49598.6|39
1614148420000|2021-02-24 06:33:40|49724|49599|49702.1|49577.1|49724|49599|49672.4|49547.4|40
1614148430000|2021-02-24 06:33:50|49696.8|49571.8|49712.6|49587.6|49719.1|49594.1|49680.6|49555.6|37
1614148440000|2021-02-24 06:34:00|49713.5|49588.5|49720|49595|49734.8|49609.8|49709.3|49584.3|38
1614148450000|2021-02-24 06:34:10|49720.7|49595.7|49748.8|49623.8|49748.8|49623.8|49720.7|49595.7|37
1614148460000|2021-02-24 06:34:20|49750|49625|49781.8|49656.8|49786.8|49661.8|49745.8|49620.8|38
1614148470000|2021-02-24 06:34:30|49781.1|49656.1|49818.3|49693.3|49818.3|49693.3|49768.8|49643.8|38
1614148480000|2021-02-24 06:34:40|49818.9|49693.9|49773.3|49648.3|49831.5|49706.5|49766.6|49641.6|37
1614148490000|2021-02-24 06:34:50|49777.9|49652.9|49817.9|49692.9|49824.1|49699.1|49777.2|49652.2|38
1614148500000|2021-02-24 06:35:00|49819.2|49694.2|49806.6|49681.6|49840.5|49715.5|49801.1|49676.1|37
1614148510000|2021-02-24 06:35:10|49804.7|49679.7|49749|49624|49804.7|49679.7|49742.9|49617.9|36
1614148520000|2021-02-24 06:35:20|49751.3|49626.3|49706.7|49581.7|49767.3|49642.3|49706.7|49581.7|35
1614148530000|2021-02-24 06:35:30|49712.5|49587.5|49709.8|49584.8|49727|49602|49706|49581|37
1614148540000|2021-02-24 06:35:40|49714.9|49589.9|49637.4|49512.4|49726.5|49601.5|49637.4|49512.4|38
1614148550000|2021-02-24 06:35:50|49642.2|49517.2|49706.3|49581.3|49712|49587|49637|49512|36
1614148560000|2021-02-24 06:36:00|49705.8|49580.8|49761.1|49636.1|49761.1|49636.1|49697.5|49572.5|37
1614148570000|2021-02-24 06:36:10|49767|49642|49747.1|49622.1|49799.9|49674.9|49740.6|49615.6|38
1614148580000|2021-02-24 06:36:20|49746.4|49621.4|49753.9|49628.9|49797|49672|49746.4|49621.4|40
1614148590000|2021-02-24 06:36:30|49747.8|49622.8|49763.2|49638.2|49774.4|49649.4|49739|49614|36
1614148600000|2021-02-24 06:36:40|49761.5|49636.5|49764.9|49639.9|49766.2|49641.2|49732.9|49607.9|39
1614148610000|2021-02-24 06:36:50|49766.2|49641.2|49803.7|49678.7|49804.5|49679.5|49766.2|49641.2|36
1614148620000|2021-02-24 06:37:00|49808.5|49683.5|49804.2|49679.2|49836.3|49711.3|49801.3|49676.3|39
1614148630000|2021-02-24 06:37:10|49803.3|49678.3|49742|49617|49808.5|49683.5|49739.8|49614.8|37
1614148640000|2021-02-24 06:37:20|49742.7|49617.7|49741.3|49616.3|49782.9|49657.9|49738.2|49613.2|40
1614148650000|2021-02-24 06:37:30|49738|49613|49733|49608|49740|49615|49702.8|49577.8|40
1614148660000|2021-02-24 06:37:40|49729.8|49604.8|49747.4|49622.4|49750.8|49625.8|49719.1|49594.1|39
1614148670000|2021-02-24 06:37:50|49751.1|49626.1|49774.1|49649.1|49775.2|49650.2|49741.1|49616.1|35
1614148680000|2021-02-24 06:38:00|49774.4|49649.4|49803.3|49678.3|49810.9|49685.9|49763.3|49638.3|36
1614148690000|2021-02-24 06:38:10|49802.5|49677.5|49793.2|49668.2|49810.8|49685.8|49793.2|49668.2|33
1614148700000|2021-02-24 06:38:20|49793|49668|49761.5|49636.5|49793|49668|49761.5|49636.5|37
1614148710000|2021-02-24 06:38:30|49763.8|49638.8|49786.1|49661.1|49786.1|49661.1|49757.4|49632.4|33
1614148720000|2021-02-24 06:38:40|49790.6|49665.6|49817.4|49692.4|49817.4|49692.4|49790.6|49665.6|32
1614148730000|2021-02-24 06:38:50|49817.8|49692.8|49844.8|49719.8|49844.8|49719.8|49812.3|49687.3|31
1614148740000|2021-02-24 06:39:00|49844.5|49719.5|49941.2|49816.2|49941.9|49816.9|49844.5|49719.5|38
1614148750000|2021-02-24 06:39:10|49936.1|49811.1|49963.9|49838.9|49965.7|49840.7|49932.7|49807.7|37
1614148760000|2021-02-24 06:39:20|49964.6|49839.6|49914.4|49789.4|49965.7|49840.7|49902|49777|38
1614148770000|2021-02-24 06:39:30|49916|49791|49925|49800|49926|49801|49903.5|49778.5|36
1614148780000|2021-02-24 06:39:40|49922.8|49797.8|49924.1|49799.1|49935.4|49810.4|49916.8|49791.8|37
1614148790000|2021-02-24 06:39:50|49926.2|49801.2|49922.5|49797.5|49950.3|49825.3|49922.5|49797.5|32
1614148800000|2021-02-24 06:40:00|49923|49798|49925.1|49800.1|49936.9|49811.9|49923|49798|35
1614148810000|2021-02-24 06:40:10|49928.9|49803.9|49819.2|49694.2|49928.9|49803.9|49817.3|49692.3|39
1614148820000|2021-02-24 06:40:20|49802.9|49677.9|49879.8|49754.8|49879.8|49754.8|49794.7|49669.7|38
1614148830000|2021-02-24 06:40:30|49884.5|49759.5|49887.4|49762.4|49894.3|49769.3|49880.5|49755.5|33
1614148840000|2021-02-24 06:40:40|49877.5|49752.5|49842.4|49717.4|49877.5|49752.5|49827.3|49702.3|39
1614148850000|2021-02-24 06:40:50|49845.5|49720.5|49893.6|49768.6|49898.3|49773.3|49845.4|49720.4|36
1614148860000|2021-02-24 06:41:00|49892.2|49767.2|49921|49796|49926.5|49801.5|49892.2|49767.2|36
1614148870000|2021-02-24 06:41:10|49918.8|49793.8|49925.1|49800.1|49925.8|49800.8|49868.3|49743.3|39
1614148880000|2021-02-24 06:41:20|49917.5|49792.5|49902.7|49777.7|49929.7|49804.7|49902.7|49777.7|34
1614148890000|2021-02-24 06:41:30|49901.5|49776.5|49905.9|49780.9|49919.9|49794.9|49892.9|49767.9|40
1614148900000|2021-02-24 06:41:40|49906.3|49781.3|49934.5|49809.5|49936.9|49811.9|49906.3|49781.3|34
1614148910000|2021-02-24 06:41:50|49941|49816|49948.4|49823.4|49949.1|49824.1|49941|49816|30
1614148920000|2021-02-24 06:42:00|49948.7|49823.7|49998.6|49873.6|49998.6|49873.6|49948.4|49823.4|33
1614148930000|2021-02-24 06:42:10|49999.4|49874.4|50010|49885|50010|49885|49966.4|49841.4|39
1614148940000|2021-02-24 06:42:20|50012.2|49887.2|49989.3|49864.3|50020.5|49895.5|49989.3|49864.3|35
1614148950000|2021-02-24 06:42:30|49988.8|49863.8|49952.2|49827.2|49995.2|49870.2|49949.5|49824.5|36
1614148960000|2021-02-24 06:42:40|49952.6|49827.6|49970.4|49845.4|49971.6|49846.6|49949.5|49824.5|38
1614148970000|2021-02-24 06:42:50|49966.7|49841.7|49991|49866|49991.6|49866.6|49959.7|49834.7|36
1614148980000|2021-02-24 06:43:00|49996|49871|49994.1|49869.1|50005.7|49880.7|49987.8|49862.8|28
1614148990000|2021-02-24 06:43:10|49996.1|49871.1|50008.8|49883.8|50010.8|49885.8|49996|49871|30
1614149000000|2021-02-24 06:43:20|50007.9|49882.9|50045.4|49920.4|50046.8|49921.8|50007.9|49882.9|39
1614149010000|2021-02-24 06:43:30|50042.7|49917.7|50057.4|49932.4|50058.8|49933.8|50036.9|49911.9|34
1614149020000|2021-02-24 06:43:40|50048.8|49923.8|50052.4|49927.4|50056.2|49931.2|50046|49921|29
1614149030000|2021-02-24 06:43:50|50052.3|49927.3|50062|49937|50070|49945|50052.3|49927.3|31
1614149040000|2021-02-24 06:44:00|50061.3|49936.3|50037.6|49912.6|50061.3|49936.3|50032.9|49907.9|36
1614149050000|2021-02-24 06:44:10|50039.5|49914.5|50035.4|49910.4|50047.9|49922.9|50031.3|49906.3|36
1614149060000|2021-02-24 06:44:20|50036|49911|50033.3|49908.3|50059.6|49934.6|50031.4|49906.4|37
1614149070000|2021-02-24 06:44:30|50031.9|49906.9|50057.5|49932.5|50057.5|49932.5|50017.6|49892.6|39
1614149080000|2021-02-24 06:44:40|50057.6|49932.6|50074.9|49949.9|50076.5|49951.5|50049.6|49924.6|33
1614149090000|2021-02-24 06:44:50|50072.3|49947.3|50107.1|49982.1|50108.6|49983.6|50063|49938|36
1614149100000|2021-02-24 06:45:00|50106.1|49981.1|50083|49958|50106.1|49981.1|50073.5|49948.5|36
1614149110000|2021-02-24 06:45:10|50082.6|49957.6|50117.1|49992.1|50123.7|49998.7|50082.6|49957.6|38
1614149120000|2021-02-24 06:45:20|50115.7|49990.7|50121.3|49996.3|50122.3|49997.3|50104.4|49979.4|35
1614149130000|2021-02-24 06:45:30|50121.5|49996.5|50149.3|50024.3|50149.3|50024.3|50121.3|49996.3|36
1614149140000|2021-02-24 06:45:40|50152.6|50027.6|50139.5|50014.5|50155.9|50030.9|50131|50006|36
1614149150000|2021-02-24 06:45:50|50139|50014|50161.8|50036.8|50163.9|50038.9|50139|50014|36
1614149160000|2021-02-24 06:46:00|50162.4|50037.4|50177.5|50052.5|50177.5|50052.5|50156.5|50031.5|32
1614149170000|2021-02-24 06:46:10|50178|50053|50190.9|50065.9|50206.1|50081.1|50174.5|50049.5|38
1614149180000|2021-02-24 06:46:20|50191|50066|50210.1|50085.1|50210.1|50085.1|50190|50065|40
1614149190000|2021-02-24 06:46:30|50205.1|50080.1|50229.7|50104.7|50232.7|50107.7|50199.7|50074.7|40
1614149200000|2021-02-24 06:46:40|50231.5|50106.5|50255.5|50130.5|50255.5|50130.5|50227.1|50102.1|35
1614149210000|2021-02-24 06:46:50|50256.7|50131.7|50260.7|50135.7|50260.9|50135.9|50229.9|50104.9|38
1614149220000|2021-02-24 06:47:00|50260.5|50135.5|50263|50138|50264.3|50139.3|50244|50119|34
1614149230000|2021-02-24 06:47:10|50263.8|50138.8|50322.7|50197.7|50335.5|50210.5|50263.8|50138.8|35
1614149240000|2021-02-24 06:47:20|50317.5|50192.5|50290.4|50165.4|50321.4|50196.4|50278.7|50153.7|40
1614149250000|2021-02-24 06:47:30|50288.8|50163.8|50288.8|50163.8|50297|50172|50277.2|50152.2|33
1614149260000|2021-02-24 06:47:40|50287.7|50162.7|50321.1|50196.1|50322.2|50197.2|50287.7|50162.7|36
1614149270000|2021-02-24 06:47:50|50317.2|50192.2|50285.3|50160.3|50317.6|50192.6|50285|50160|38
1614149280000|2021-02-24 06:48:00|50285.5|50160.5|50285.7|50160.7|50295.1|50170.1|50284.8|50159.8|36
1614149290000|2021-02-24 06:48:10|50287|50162|50403.2|50278.2|50403.2|50278.2|50284.5|50159.5|36
1614149300000|2021-02-24 06:48:20|50402.2|50277.2|50417.8|50292.8|50417.8|50292.8|50397.4|50272.4|30
1614149310000|2021-02-24 06:48:30|50416.6|50291.6|50431.6|50306.6|50446.6|50321.6|50410|50285|34
1614149320000|2021-02-24 06:48:40|50429.5|50304.5|50427.6|50302.6|50436|50311|50418.2|50293.2|36
1614149330000|2021-02-24 06:48:50|50431.3|50306.3|50461.1|50336.1|50464.9|50339.9|50431.3|50306.3|37
1614149340000|2021-02-24 06:49:00|50456.9|50331.9|50408.5|50283.5|50456.9|50331.9|50407.3|50282.3|35
1614149350000|2021-02-24 06:49:10|50405.9|50280.9|50355.9|50230.9|50415.2|50290.2|50355.9|50230.9|37
1614149360000|2021-02-24 06:49:20|50353.9|50228.9|50392.2|50267.2|50392.2|50267.2|50330.2|50205.2|38
1614149370000|2021-02-24 06:49:30|50391.9|50266.9|50339.3|50214.3|50397.4|50272.4|50334|50209|38
1614149380000|2021-02-24 06:49:40|50338|50213|50278.6|50153.6|50339.8|50214.8|50278.6|50153.6|39
1614149390000|2021-02-24 06:49:50|50278.7|50153.7|50296.8|50171.8|50296.8|50171.8|50261.2|50136.2|37
1614149400000|2021-02-24 06:50:00|50297|50172|50234.2|50109.2|50306.7|50181.7|50225.8|50100.8|37
1614149410000|2021-02-24 06:50:10|50236.5|50111.5|50209.8|50084.8|50236.5|50111.5|50182|50057|35
1614149420000|2021-02-24 06:50:20|50206.3|50081.3|50181.5|50056.5|50224.3|50099.3|50171|50046|37
1614149430000|2021-02-24 06:50:30|50183.3|50058.3|50202.3|50077.3|50202.3|50077.3|50181.2|50056.2|35
1614149440000|2021-02-24 06:50:40|50204.7|50079.7|50165|50040|50204.7|50079.7|50165|50040|33
1614149450000|2021-02-24 06:50:50|50161.9|50036.9|50165.7|50040.7|50165.7|50040.7|50122.5|49997.5|37
1614149460000|2021-02-24 06:51:00|50165|50040|50135.4|50010.4|50173.8|50048.8|50134.4|50009.4|36
1614149470000|2021-02-24 06:51:10|50136.4|50011.4|50050.8|49925.8|50136.4|50011.4|50050.8|49925.8|38
1614149480000|2021-02-24 06:51:20|50047.8|49922.8|50087.2|49962.2|50090.9|49965.9|50032.1|49907.1|37
1614149490000|2021-02-24 06:51:30|50083.8|49958.8|50105.5|49980.5|50106.8|49981.8|50064.5|49939.5|35
1614149500000|2021-02-24 06:51:40|50105.2|49980.2|50094|49969|50112.8|49987.8|50094|49969|34
1614149510000|2021-02-24 06:51:50|50093|49968|50076.5|49951.5|50093|49968|50058.4|49933.4|38
1614149520000|2021-02-24 06:52:00|50075.9|49950.9|50113.3|49988.3|50113.3|49988.3|50067.5|49942.5|36
1614149530000|2021-02-24 06:52:10|50118.6|49993.6|50147.2|50022.2|50160.6|50035.6|50118.6|49993.6|34
1614149540000|2021-02-24 06:52:20|50146.2|50021.2|50121.4|49996.4|50146.2|50021.2|50116.8|49991.8|39
1614149550000|2021-02-24 06:52:30|50123|49998|50097.7|49972.7|50123.4|49998.4|50089.7|49964.7|40
1614149560000|2021-02-24 06:52:40|50098.8|49973.8|50121.1|49996.1|50121.1|49996.1|50093.3|49968.3|39
1614149570000|2021-02-24 06:52:50|50122.9|49997.9|50153.3|50028.3|50157.5|50032.5|50122.9|49997.9|37
1614149580000|2021-02-24 06:53:00|50153.2|50028.2|50130.8|50005.8|50162.6|50037.6|50130.8|50005.8|34
1614149590000|2021-02-24 06:53:10|50128.4|50003.4|50107.4|49982.4|50129|50004|50100.7|49975.7|39
1614149600000|2021-02-24 06:53:20|50107.3|49982.3|50091.5|49966.5|50111.4|49986.4|50087.7|49962.7|35
1614149610000|2021-02-24 06:53:30|50094.7|49969.7|50078.2|49953.2|50097|49972|50049.9|49924.9|39
1614149620000|2021-02-24 06:53:40|50078.4|49953.4|50062.8|49937.8|50087.1|49962.1|50062.6|49937.6|33
1614149630000|2021-02-24 06:53:50|50060.2|49935.2|50024.4|49899.4|50060.2|49935.2|50023.1|49898.1|32
1614149640000|2021-02-24 06:54:00|50025|49900|50034.3|49909.3|50034.5|49909.5|50006.5|49881.5|34
1614149650000|2021-02-24 06:54:10|50044.6|49919.6|50081|49956|50083.5|49958.5|50044.6|49919.6|33
1614149660000|2021-02-24 06:54:20|50078.6|49953.6|50037.2|49912.2|50079.2|49954.2|50035.7|49910.7|35
1614149670000|2021-02-24 06:54:30|50039.5|49914.5|50013.5|49888.5|50042.4|49917.4|50010.8|49885.8|35
1614149680000|2021-02-24 06:54:40|50014.1|49889.1|50029.3|49904.3|50033.1|49908.1|50001.9|49876.9|36
1614149690000|2021-02-24 06:54:50|50032.7|49907.7|50044.1|49919.1|50061.7|49936.7|50032.7|49907.7|36
1614149700000|2021-02-24 06:55:00|50046.4|49921.4|50014.3|49889.3|50048.5|49923.5|50011.6|49886.6|37
1614149710000|2021-02-24 06:55:10|50014.8|49889.8|50029.9|49904.9|50042.9|49917.9|50014.8|49889.8|38
1614149720000|2021-02-24 06:55:20|50030.7|49905.7|50067|49942|50068.7|49943.7|50030.7|49905.7|40
1614149730000|2021-02-24 06:55:30|50067.3|49942.3|50101|49976|50110.3|49985.3|50067.3|49942.3|38
1614149740000|2021-02-24 06:55:40|50101.8|49976.8|50147.6|50022.6|50147.6|50022.6|50093.6|49968.6|36
1614149750000|2021-02-24 06:55:50|50147.4|50022.4|50143.6|50018.6|50187.1|50062.1|50143.6|50018.6|40
1614149760000|2021-02-24 06:56:00|50144.3|50019.3|50132.3|50007.3|50144.3|50019.3|50121.1|49996.1|35
1614149770000|2021-02-24 06:56:10|50131.6|50006.6|50160.3|50035.3|50160.3|50035.3|50119.5|49994.5|38
1614149780000|2021-02-24 06:56:20|50163.4|50038.4|50168.9|50043.9|50186.7|50061.7|50163.4|50038.4|33
1614149790000|2021-02-24 06:56:30|50171.5|50046.5|50184.2|50059.2|50184.2|50059.2|50157.4|50032.4|40
1614149800000|2021-02-24 06:56:40|50185.6|50060.6|50209|50084|50209|50084|50185.6|50060.6|37
1614149810000|2021-02-24 06:56:50|50209.5|50084.5|50204.7|50079.7|50209.5|50084.5|50179.7|50054.7|34
1614149820000|2021-02-24 06:57:00|50205.1|50080.1|50202|50077|50224.4|50099.4|50202|50077|34
1614149830000|2021-02-24 06:57:10|50197|50072|50161.2|50036.2|50197.1|50072.1|50147.2|50022.2|35
1614149840000|2021-02-24 06:57:20|50161.5|50036.5|50127.3|50002.3|50169.5|50044.5|50120.6|49995.6|39
1614149850000|2021-02-24 06:57:30|50127.8|50002.8|50112.2|49987.2|50133|50008|50108.2|49983.2|38
1614149860000|2021-02-24 06:57:40|50113.2|49988.2|50101.8|49976.8|50113.2|49988.2|50091|49966|37
1614149870000|2021-02-24 06:57:50|50093|49968|50096.1|49971.1|50122.4|49997.4|50076.3|49951.3|40
1614149880000|2021-02-24 06:58:00|50096.5|49971.5|50113.2|49988.2|50113.2|49988.2|50068.4|49943.4|37
1614149890000|2021-02-24 06:58:10|50112.2|49987.2|50115.1|49990.1|50118.6|49993.6|50095|49970|37
1614149900000|2021-02-24 06:58:20|50115.4|49990.4|50121.4|49996.4|50140.1|50015.1|50108.2|49983.2|39
1614149910000|2021-02-24 06:58:30|50124.3|49999.3|50175.3|50050.3|50175.3|50050.3|50124.3|49999.3|35
1614149920000|2021-02-24 06:58:40|50177.6|50052.6|50165.7|50040.7|50187.6|50062.6|50165.7|50040.7|39
1614149930000|2021-02-24 06:58:50|50162.2|50037.2|50115.2|49990.2|50177.1|50052.1|50115.2|49990.2|36
1614149940000|2021-02-24 06:59:00|50114.1|49989.1|50116.7|49991.7|50121|49996|50090.5|49965.5|38
1614149950000|2021-02-24 06:59:10|50115.3|49990.3|50149.3|50024.3|50149.8|50024.8|50114.8|49989.8|33
1614149960000|2021-02-24 06:59:20|50148.9|50023.9|50149.4|50024.4|50166.7|50041.7|50144.8|50019.8|34
1614149970000|2021-02-24 06:59:30|50150.2|50025.2|50173.5|50048.5|50173.8|50048.8|50143.2|50018.2|33
1614149980000|2021-02-24 06:59:40|50173.6|50048.6|50181.5|50056.5|50181.5|50056.5|50169.1|50044.1|37
1614149990000|2021-02-24 06:59:50|50177|50052|50163.6|50038.6|50184|50059|50162.7|50037.7|38
1614150000000|2021-02-24 07:00:00|50163|50038|50166.1|50041.1|50173|50048|50158.8|50033.8|32
1614150010000|2021-02-24 07:00:10|50167|50042|50200.6|50075.6|50210.8|50085.8|50165.1|50040.1|40
1614150020000|2021-02-24 07:00:20|50201.1|50076.1|50213.6|50088.6|50217.1|50092.1|50191.3|50066.3|37
1614150030000|2021-02-24 07:00:30|50213.7|50088.7|50221.9|50096.9|50242.7|50117.7|50213.7|50088.7|37
1614150040000|2021-02-24 07:00:40|50221.8|50096.8|50204.4|50079.4|50228.9|50103.9|50204.4|50079.4|35
1614150050000|2021-02-24 07:00:50|50202.5|50077.5|50194.5|50069.5|50202.5|50077.5|50173.8|50048.8|37
1614150060000|2021-02-24 07:01:00|50194.4|50069.4|50154|50029|50195.6|50070.6|50146.1|50021.1|37
1614150070000|2021-02-24 07:01:10|50153.9|50028.9|50142.7|50017.7|50153.9|50028.9|50126.3|50001.3|37
1614150080000|2021-02-24 07:01:20|50148.1|50023.1|50088.5|49963.5|50152.3|50027.3|50088.5|49963.5|39
1614150090000|2021-02-24 07:01:30|50082.6|49957.6|50058.1|49933.1|50082.6|49957.6|50048.2|49923.2|40
1614150100000|2021-02-24 07:01:40|50057.7|49932.7|50029.8|49904.8|50059|49934|50021.4|49896.4|36
1614150110000|2021-02-24 07:01:50|50033.3|49908.3|50011.4|49886.4|50033.3|49908.3|50007.4|49882.4|38
1614150120000|2021-02-24 07:02:00|50011|49886|50026.9|49901.9|50026.9|49901.9|50005.9|49880.9|40
1614150130000|2021-02-24 07:02:10|50027.2|49902.2|50042|49917|50048.8|49923.8|50017.9|49892.9|36
1614150140000|2021-02-24 07:02:20|50044.4|49919.4|50072.3|49947.3|50078.4|49953.4|50044.4|49919.4|37
1614150150000|2021-02-24 07:02:30|50073.5|49948.5|50097.9|49972.9|50097.9|49972.9|50069.2|49944.2|34
1614150160000|2021-02-24 07:02:40|50096.4|49971.4|50087.2|49962.2|50104.7|49979.7|50083.1|49958.1|34
1614150170000|2021-02-24 07:02:50|50087.9|49962.9|50086.1|49961.1|50091.2|49966.2|50077.4|49952.4|38
1614150180000|2021-02-24 07:03:00|50083|49958|50107.6|49982.6|50107.6|49982.6|50083|49958|37
1614150190000|2021-02-24 07:03:10|50108.1|49983.1|50135.3|50010.3|50135.3|50010.3|50107.6|49982.6|34
1614150200000|2021-02-24 07:03:20|50135.9|50010.9|50162.9|50037.9|50166.2|50041.2|50135.9|50010.9|38
1614150210000|2021-02-24 07:03:30|50159.9|50034.9|50123.8|49998.8|50160|50035|50123.8|49998.8|37
1614150220000|2021-02-24 07:03:40|50123.6|49998.6|50139.8|50014.8|50141.4|50016.4|50121.2|49996.2|33
1614150230000|2021-02-24 07:03:50|50139|50014|50130.2|50005.2|50139|50014|50129.1|50004.1|37
1614150240000|2021-02-24 07:04:00|50130.3|50005.3|50131.3|50006.3|50157.1|50032.1|50129|50004|39
1614150250000|2021-02-24 07:04:10|50131.1|50006.1|50103.3|49978.3|50131.1|50006.1|50103.3|49978.3|35
1614150260000|2021-02-24 07:04:20|50099.7|49974.7|50119.2|49994.2|50122.1|49997.1|50098.3|49973.3|34
1614150270000|2021-02-24 07:04:30|50119.1|49994.1|50102.9|49977.9|50122.3|49997.3|50102.9|49977.9|36
1614150280000|2021-02-24 07:04:40|50103|49978|50081|49956|50104.3|49979.3|50081|49956|37
1614150290000|2021-02-24 07:04:50|50078.2|49953.2|50086.3|49961.3|50102.3|49977.3|50073|49948|37
1614150300000|2021-02-24 07:05:00|50086.9|49961.9|50084.8|49959.8|50090.6|49965.6|50080.5|49955.5|38
1614150310000|2021-02-24 07:05:10|50085.5|49960.5|50101.3|49976.3|50103.2|49978.2|50085.5|49960.5|37
1614150320000|2021-02-24 07:05:20|50101.6|49976.6|50088.7|49963.7|50110.2|49985.2|50087.3|49962.3|37
1614150330000|2021-02-24 07:05:30|50089.4|49964.4|50098.1|49973.1|50098.2|49973.2|50084.7|49959.7|38
1614150340000|2021-02-24 07:05:40|50098.2|49973.2|50099.6|49974.6|50100.1|49975.1|50084.8|49959.8|38
1614150350000|2021-02-24 07:05:50|50099.5|49974.5|50114.7|49989.7|50114.7|49989.7|50099.1|49974.1|38
1614150360000|2021-02-24 07:06:00|50114.9|49989.9|50141.2|50016.2|50141.2|50016.2|50114.9|49989.9|35
1614150370000|2021-02-24 07:06:10|50144.4|50019.4|50098.1|49973.1|50157|50032|50098.1|49973.1|33
1614150380000|2021-02-24 07:06:20|50098.7|49973.7|50079.5|49954.5|50098.7|49973.7|50061.5|49936.5|39
1614150390000|2021-02-24 07:06:30|50075.2|49950.2|50097.4|49972.4|50097.4|49972.4|50059|49934|37
1614150400000|2021-02-24 07:06:40|50092.9|49967.9|50063.3|49938.3|50092.9|49967.9|50059.3|49934.3|40
1614150410000|2021-02-24 07:06:50|50064.3|49939.3|50031.9|49906.9|50067|49942|50022|49897|37
1614150420000|2021-02-24 07:07:00|50033.6|49908.6|50027.5|49902.5|50045.9|49920.9|50021.6|49896.6|35
1614150430000|2021-02-24 07:07:10|50025|49900|49964.7|49839.7|50033.7|49908.7|49960.6|49835.6|36
1614150440000|2021-02-24 07:07:20|49963.8|49838.8|49958.6|49833.6|49983.9|49858.9|49947.2|49822.2|38
1614150450000|2021-02-24 07:07:30|49969.4|49844.4|49948.2|49823.2|50004|49879|49945.9|49820.9|37
1614150460000|2021-02-24 07:07:40|49962.8|49837.8|49950.2|49825.2|49968.8|49843.8|49930.9|49805.9|40
1614150470000|2021-02-24 07:07:50|49945.1|49820.1|49961.1|49836.1|49976.3|49851.3|49945.1|49820.1|36
1614150480000|2021-02-24 07:08:00|49961.2|49836.2|49934.2|49809.2|49968.4|49843.4|49933.6|49808.6|36
1614150490000|2021-02-24 07:08:10|49932.8|49807.8|49878.3|49753.3|49932.9|49807.9|49878.3|49753.3|40
1614150500000|2021-02-24 07:08:20|49877.5|49752.5|49892.8|49767.8|49902.1|49777.1|49877|49752|38
1614150510000|2021-02-24 07:08:30|49890.1|49765.1|49859.5|49734.5|49891.7|49766.7|49858.9|49733.9|28
1614150520000|2021-02-24 07:08:40|49862.2|49737.2|49819.4|49694.4|49871.2|49746.2|49819.4|49694.4|38
1614150530000|2021-02-24 07:08:50|49818.1|49693.1|49813.4|49688.4|49827|49702|49813.4|49688.4|38
1614150540000|2021-02-24 07:09:00|49813.5|49688.5|49882|49757|49882|49757|49812.7|49687.7|38
1614150550000|2021-02-24 07:09:10|49883.7|49758.7|49878.6|49753.6|49887.6|49762.6|49873.5|49748.5|24
1614150560000|2021-02-24 07:09:20|49878.7|49753.7|49908|49783|49915|49790|49878.7|49753.7|36
1614150570000|2021-02-24 07:09:30|49907.3|49782.3|49887.5|49762.5|49907.3|49782.3|49878.8|49753.8|37
1614150580000|2021-02-24 07:09:40|49886|49761|49889.6|49764.6|49893.5|49768.5|49884.6|49759.6|33
1614150590000|2021-02-24 07:09:50|49892|49767|49882.3|49757.3|49896|49771|49879.5|49754.5|37
1614150600000|2021-02-24 07:10:00|49883.3|49758.3|49874.1|49749.1|49883.3|49758.3|49866.4|49741.4|30
1614150610000|2021-02-24 07:10:10|49876|49751|49872.7|49747.7|49877.5|49752.5|49870.8|49745.8|32
1614150620000|2021-02-24 07:10:20|49872.9|49747.9|49861|49736|49872.9|49747.9|49860.7|49735.7|31
1614150630000|2021-02-24 07:10:30|49860.6|49735.6|49814.2|49689.2|49863.5|49738.5|49812.7|49687.7|37
1614150640000|2021-02-24 07:10:40|49815.1|49690.1|49809.2|49684.2|49815.3|49690.3|49804.5|49679.5|29
1614150650000|2021-02-24 07:10:50|49808.3|49683.3|49822.4|49697.4|49822.4|49697.4|49808.3|49683.3|32
1614150660000|2021-02-24 07:11:00|49822.8|49697.8|49844.1|49719.1|49847.8|49722.8|49822.8|49697.8|32
1614150670000|2021-02-24 07:11:10|49842.8|49717.8|49853.3|49728.3|49858.4|49733.4|49837.8|49712.8|34
1614150680000|2021-02-24 07:11:20|49854.1|49729.1|49851.2|49726.2|49862.1|49737.1|49847.5|49722.5|33
1614150690000|2021-02-24 07:11:30|49852.7|49727.7|49856.3|49731.3|49865.8|49740.8|49852.4|49727.4|32
1614150700000|2021-02-24 07:11:40|49856.8|49731.8|49874.8|49749.8|49874.8|49749.8|49854.4|49729.4|24
1614150710000|2021-02-24 07:11:50|49876.9|49751.9|49905.1|49780.1|49912.3|49787.3|49876.5|49751.5|32
1614150720000|2021-02-24 07:12:00|49903.7|49778.7|49881.8|49756.8|49916.8|49791.8|49880.9|49755.9|36
1614150730000|2021-02-24 07:12:10|49875.9|49750.9|49858.6|49733.6|49875.9|49750.9|49854.6|49729.6|33
1614150740000|2021-02-24 07:12:20|49857.3|49732.3|49863.9|49738.9|49882.6|49757.6|49856.9|49731.9|38
1614150750000|2021-02-24 07:12:30|49863.8|49738.8|49810|49685|49863.8|49738.8|49810|49685|37
1614150760000|2021-02-24 07:12:40|49808.9|49683.9|49836.8|49711.8|49837.2|49712.2|49798|49673|34
1614150770000|2021-02-24 07:12:50|49837.7|49712.7|49857.8|49732.8|49858.9|49733.9|49834.3|49709.3|31
1614150780000|2021-02-24 07:13:00|49857.3|49732.3|49826.5|49701.5|49857.3|49732.3|49826.5|49701.5|31
1614150790000|2021-02-24 07:13:10|49823.5|49698.5|49758.5|49633.5|49823.5|49698.5|49758.5|49633.5|39
1614150800000|2021-02-24 07:13:20|49769.5|49644.5|49790.9|49665.9|49797.4|49672.4|49748.2|49623.2|37
1614150810000|2021-02-24 07:13:30|49785.9|49660.9|49730|49605|49785.9|49660.9|49730|49605|36
1614150820000|2021-02-24 07:13:40|49727.1|49602.1|49707.5|49582.5|49727.1|49602.1|49706.6|49581.6|34
1614150830000|2021-02-24 07:13:50|49709|49584|49724.3|49599.3|49725.3|49600.3|49702.6|49577.6|35
1614150840000|2021-02-24 07:14:00|49722.2|49597.2|49703.5|49578.5|49733.4|49608.4|49698.6|49573.6|39
1614150850000|2021-02-24 07:14:10|49702.5|49577.5|49682.7|49557.7|49702.5|49577.5|49678|49553|38
1614150860000|2021-02-24 07:14:20|49683|49558|49636.1|49511.1|49683|49558|49636.1|49511.1|28
1614150870000|2021-02-24 07:14:30|49635.9|49510.9|49676|49551|49677|49552|49612.4|49487.4|38
1614150880000|2021-02-24 07:14:40|49678.5|49553.5|49663.2|49538.2|49690.5|49565.5|49639.8|49514.8|36
1614150890000|2021-02-24 07:14:50|49662.7|49537.7|49633.4|49508.4|49664.2|49539.2|49630.5|49505.5|37
1614150900000|2021-02-24 07:15:00|49631.3|49506.3|49660.7|49535.7|49662.8|49537.8|49614.7|49489.7|35
1614150910000|2021-02-24 07:15:10|49659.9|49534.9|49669.5|49544.5|49671.2|49546.2|49659.9|49534.9|30
1614150920000|2021-02-24 07:15:20|49668.3|49543.3|49703.1|49578.1|49706.3|49581.3|49668.2|49543.2|34
1614150930000|2021-02-24 07:15:30|49703.4|49578.4|49684.5|49559.5|49703.4|49578.4|49681.3|49556.3|37
1614150940000|2021-02-24 07:15:40|49684.9|49559.9|49708.3|49583.3|49708.3|49583.3|49684.9|49559.9|32
1614150950000|2021-02-24 07:15:50|49712.7|49587.7|49730.4|49605.4|49739.1|49614.1|49712.5|49587.5|34
1614150960000|2021-02-24 07:16:00|49736.2|49611.2|49713.6|49588.6|49737.6|49612.6|49713.6|49588.6|33
1614150970000|2021-02-24 07:16:10|49711.6|49586.6|49705|49580|49711.6|49586.6|49694.3|49569.3|33
1614150980000|2021-02-24 07:16:20|49704.9|49579.9|49667.2|49542.2|49704.9|49579.9|49667.2|49542.2|33
1614150990000|2021-02-24 07:16:30|49668.2|49543.2|49633.4|49508.4|49668.3|49543.3|49630.9|49505.9|34
1614151000000|2021-02-24 07:16:40|49631.6|49506.6|49642.9|49517.9|49642.9|49517.9|49617.8|49492.8|35
1614151010000|2021-02-24 07:16:50|49650.2|49525.2|49665.4|49540.4|49676.7|49551.7|49645.6|49520.6|40
1614151020000|2021-02-24 07:17:00|49663.3|49538.3|49709.1|49584.1|49710.5|49585.5|49663.3|49538.3|35
1614151030000|2021-02-24 07:17:10|49708.8|49583.8|49736.7|49611.7|49748.9|49623.9|49701.9|49576.9|38
1614151040000|2021-02-24 07:17:20|49735.2|49610.2|49773.6|49648.6|49779.3|49654.3|49732.5|49607.5|38
1614151050000|2021-02-24 07:17:30|49776.3|49651.3|49840.7|49715.7|49840.7|49715.7|49776.3|49651.3|37
1614151060000|2021-02-24 07:17:40|49838.4|49713.4|49813.9|49688.9|49859.1|49734.1|49813.9|49688.9|33
1614151070000|2021-02-24 07:17:50|49812.9|49687.9|49826.4|49701.4|49839.1|49714.1|49806.6|49681.6|39
1614151080000|2021-02-24 07:18:00|49824.7|49699.7|49837.4|49712.4|49847.1|49722.1|49824.6|49699.6|36
1614151090000|2021-02-24 07:18:10|49842.7|49717.7|49865|49740|49865|49740|49824|49699|37
1614151100000|2021-02-24 07:18:20|49863.6|49738.6|49863.1|49738.1|49871|49746|49859.5|49734.5|38
1614151110000|2021-02-24 07:18:30|49864.2|49739.2|49882.2|49757.2|49882.2|49757.2|49846.1|49721.1|34
1614151120000|2021-02-24 07:18:40|49880.8|49755.8|49898.4|49773.4|49898.7|49773.7|49879.9|49754.9|30
1614151130000|2021-02-24 07:18:50|49898.9|49773.9|49918.3|49793.3|49920.3|49795.3|49897.2|49772.2|37
1614151140000|2021-02-24 07:19:00|49918.6|49793.6|49877|49752|49918.6|49793.6|49861.1|49736.1|38
1614151150000|2021-02-24 07:19:10|49873.8|49748.8|49859.1|49734.1|49874.5|49749.5|49842.7|49717.7|34
1614151160000|2021-02-24 07:19:20|49858.8|49733.8|49839.4|49714.4|49860.1|49735.1|49824.2|49699.2|36
1614151170000|2021-02-24 07:19:30|49840.8|49715.8|49806.6|49681.6|49848.9|49723.9|49806.6|49681.6|38
1614151180000|2021-02-24 07:19:40|49807.1|49682.1|49782.3|49657.3|49809|49684|49761.1|49636.1|36
1614151190000|2021-02-24 07:19:50|49783|49658|49788.4|49663.4|49797.1|49672.1|49771.8|49646.8|32
1614151200000|2021-02-24 07:20:00|49790.8|49665.8|49825.9|49700.9|49836.1|49711.1|49790.8|49665.8|36
1614151210000|2021-02-24 07:20:10|49835|49710|49851.7|49726.7|49851.7|49726.7|49822|49697|37
1614151220000|2021-02-24 07:20:20|49846.9|49721.9|49886.5|49761.5|49901.2|49776.2|49838.2|49713.2|40
1614151230000|2021-02-24 07:20:30|49890.5|49765.5|49894.5|49769.5|49898.4|49773.4|49890.5|49765.5|40
1614151240000|2021-02-24 07:20:40|49898.5|49773.5|49905.1|49780.1|49906.5|49781.5|49894.5|49769.5|30
1614151250000|2021-02-24 07:20:50|49905.2|49780.2|49933.9|49808.9|49937.6|49812.6|49905.2|49780.2|34
1614151260000|2021-02-24 07:21:00|49932.9|49807.9|49949.3|49824.3|49949.3|49824.3|49932|49807|27
1614151270000|2021-02-24 07:21:10|49953.6|49828.6|49963.4|49838.4|49968.9|49843.9|49953.6|49828.6|37
1614151280000|2021-02-24 07:21:20|49964.6|49839.6|49968.6|49843.6|49973.6|49848.6|49964.6|49839.6|31
1614151290000|2021-02-24 07:21:30|49968.3|49843.3|49985|49860|49990.9|49865.9|49968.3|49843.3|32
1614151300000|2021-02-24 07:21:40|49986.2|49861.2|49993.1|49868.1|49996.5|49871.5|49984.1|49859.1|35
1614151310000|2021-02-24 07:21:50|49992.9|49867.9|49996.2|49871.2|50001.5|49876.5|49992|49867|32
1614151320000|2021-02-24 07:22:00|50014.1|49889.1|49985.6|49860.6|50014.1|49889.1|49983.3|49858.3|35
1614151330000|2021-02-24 07:22:10|49985.5|49860.5|49998.1|49873.1|50004.9|49879.9|49983.8|49858.8|32
1614151340000|2021-02-24 07:22:20|49999.7|49874.7|50014.2|49889.2|50016.4|49891.4|49999.7|49874.7|32
1614151350000|2021-02-24 07:22:30|50014.3|49889.3|50016.2|49891.2|50028.1|49903.1|50014.3|49889.3|34
1614151360000|2021-02-24 07:22:40|50010.5|49885.5|50026.4|49901.4|50028.8|49903.8|50004.5|49879.5|30
1614151370000|2021-02-24 07:22:50|50025.5|49900.5|50034.9|49909.9|50037.5|49912.5|50024.4|49899.4|30
1614151380000|2021-02-24 07:23:00|50032.8|49907.8|50051.6|49926.6|50052.3|49927.3|50032.8|49907.8|33
1614151390000|2021-02-24 07:23:10|50055|49930|50061.8|49936.8|50066|49941|50054.5|49929.5|35
1614151400000|2021-02-24 07:23:20|50061.5|49936.5|50073.2|49948.2|50073.2|49948.2|50059.7|49934.7|35
1614151410000|2021-02-24 07:23:30|50073.9|49948.9|50084.4|49959.4|50084.4|49959.4|50073.9|49948.9|32
1614151420000|2021-02-24 07:23:40|50085.2|49960.2|50085.8|49960.8|50085.8|49960.8|50082.5|49957.5|27
1614151430000|2021-02-24 07:23:50|50086|49961|50098.3|49973.3|50098.3|49973.3|50086|49961|33
1614151440000|2021-02-24 07:24:00|50097.6|49972.6|50081|49956|50097.6|49972.6|50076.7|49951.7|35
1614151450000|2021-02-24 07:24:10|50082.3|49957.3|50070.2|49945.2|50082.3|49957.3|50065.8|49940.8|28
1614151460000|2021-02-24 07:24:20|50071.5|49946.5|50046.5|49921.5|50071.5|49946.5|50045.2|49920.2|32
1614151470000|2021-02-24 07:24:30|50045.8|49920.8|50040.6|49915.6|50056.5|49931.5|50040.6|49915.6|33
1614151480000|2021-02-24 07:24:40|50036|49911|50032.6|49907.6|50041.6|49916.6|50032.6|49907.6|31
1614151490000|2021-02-24 07:24:50|50032.7|49907.7|50046.3|49921.3|50047.6|49922.6|50032.7|49907.7|37
1614151500000|2021-02-24 07:25:00|50046.4|49921.4|50031.3|49906.3|50058.8|49933.8|50030.7|49905.7|33
1614151510000|2021-02-24 07:25:10|50033.2|49908.2|50030.3|49905.3|50034.1|49909.1|50024.7|49899.7|30
1614151520000|2021-02-24 07:25:20|50021|49896|49960.5|49835.5|50021|49896|49958.9|49833.9|33
1614151530000|2021-02-24 07:25:30|49959.1|49834.1|49977.4|49852.4|49994.6|49869.6|49959.1|49834.1|35
1614151540000|2021-02-24 07:25:40|49979.3|49854.3|50004.9|49879.9|50014.8|49889.8|49978.9|49853.9|30
1614151550000|2021-02-24 07:25:50|49997.6|49872.6|50006.6|49881.6|50009.2|49884.2|49988|49863|33
1614151560000|2021-02-24 07:26:00|50004.8|49879.8|50026.2|49901.2|50027.5|49902.5|50004.8|49879.8|36
1614151570000|2021-02-24 07:26:10|50026.6|49901.6|50030.9|49905.9|50048|49923|50026.6|49901.6|30
1614151580000|2021-02-24 07:26:20|50030.5|49905.5|49999.9|49874.9|50030.5|49905.5|49999.8|49874.8|33
1614151590000|2021-02-24 07:26:30|49999.4|49874.4|49995.3|49870.3|50000|49875|49978.1|49853.1|36
1614151600000|2021-02-24 07:26:40|49996|49871|49999.3|49874.3|50004.9|49879.9|49992.8|49867.8|34
1614151610000|2021-02-24 07:26:50|50000.4|49875.4|50003.3|49878.3|50004.2|49879.2|49999.8|49874.8|30
1614151620000|2021-02-24 07:27:00|50003.1|49878.1|49992.6|49867.6|50006.2|49881.2|49992|49867|28
1614151630000|2021-02-24 07:27:10|49992.3|49867.3|49974.6|49849.6|49992.4|49867.4|49973.1|49848.1|29
1614151640000|2021-02-24 07:27:20|49974.5|49849.5|49925.1|49800.1|49974.5|49849.5|49924|49799|33
1614151650000|2021-02-24 07:27:30|49920.6|49795.6|49921.9|49796.9|49955.1|49830.1|49915.9|49790.9|38
1614151660000|2021-02-24 07:27:40|49922.3|49797.3|49889.5|49764.5|49922.3|49797.3|49883.6|49758.6|38
1614151670000|2021-02-24 07:27:50|49889.2|49764.2|49901.3|49776.3|49902.4|49777.4|49884.1|49759.1|29
1614151680000|2021-02-24 07:28:00|49899.9|49774.9|49856.5|49731.5|49900.5|49775.5|49856.5|49731.5|35
1614151690000|2021-02-24 07:28:10|49854.6|49729.6|49799.5|49674.5|49854.6|49729.6|49799.5|49674.5|34
1614151700000|2021-02-24 07:28:20|49798.9|49673.9|49798.1|49673.1|49829.4|49704.4|49795.1|49670.1|37
1614151710000|2021-02-24 07:28:30|49799.6|49674.6|49779|49654|49799.6|49674.6|49770.6|49645.6|34
1614151720000|2021-02-24 07:28:40|49768.4|49643.4|49719.4|49594.4|49784.1|49659.1|49692.1|49567.1|33
1614151730000|2021-02-24 07:28:50|49718.8|49593.8|49766.9|49641.9|49770.3|49645.3|49717.4|49592.4|40
1614151740000|2021-02-24 07:29:00|49770|49645|49829.7|49704.7|49829.7|49704.7|49770|49645|36
1614151750000|2021-02-24 07:29:10|49829.6|49704.6|49773.7|49648.7|49831.2|49706.2|49772.5|49647.5|38
1614151760000|2021-02-24 07:29:20|49772.1|49647.1|49750.3|49625.3|49772.1|49647.1|49741.9|49616.9|39
1614151770000|2021-02-24 07:29:30|49750.2|49625.2|49721|49596|49754.4|49629.4|49718.6|49593.6|39
1614151780000|2021-02-24 07:29:40|49723.8|49598.8|49740.7|49615.7|49744.3|49619.3|49721.6|49596.6|36
1614151790000|2021-02-24 07:29:50|49741.4|49616.4|49765.9|49640.9|49767.3|49642.3|49740.3|49615.3|35
1614151800000|2021-02-24 07:30:00|49764.7|49639.7|49837.7|49712.7|49837.7|49712.7|49764.7|49639.7|40
1614151810000|2021-02-24 07:30:10|49845.8|49720.8|49884.1|49759.1|49887.2|49762.2|49845.8|49720.8|34
1614151820000|2021-02-24 07:30:20|49884.9|49759.9|49907.1|49782.1|49907.1|49782.1|49883.7|49758.7|35
1614151830000|2021-02-24 07:30:30|49906.1|49781.1|49925.5|49800.5|49940.9|49815.9|49895.7|49770.7|34
1614151840000|2021-02-24 07:30:40|49928.3|49803.3|49921.4|49796.4|49934.6|49809.6|49908.3|49783.3|37
1614151850000|2021-02-24 07:30:50|49923.1|49798.1|49945.7|49820.7|49945.7|49820.7|49923|49798|35
1614151860000|2021-02-24 07:31:00|49946.3|49821.3|49962.7|49837.7|49966.8|49841.8|49946.3|49821.3|38
1614151870000|2021-02-24 07:31:10|49963.1|49838.1|49967.3|49842.3|49968|49843|49956.7|49831.7|29
1614151880000|2021-02-24 07:31:20|49967.6|49842.6|50001.7|49876.7|50001.7|49876.7|49967.6|49842.6|27
1614151890000|2021-02-24 07:31:30|50002.2|49877.2|49999.4|49874.4|50009.7|49884.7|49999.4|49874.4|35
1614151900000|2021-02-24 07:31:40|50000.8|49875.8|50013.8|49888.8|50015.3|49890.3|50000.8|49875.8|29
1614151910000|2021-02-24 07:31:50|50014.3|49889.3|50026.7|49901.7|50028|49903|50014|49889|31
1614151920000|2021-02-24 07:32:00|50026.6|49901.6|49962.6|49837.6|50026.6|49901.6|49962.6|49837.6|39
1614151930000|2021-02-24 07:32:10|49961.2|49836.2|49977.1|49852.1|49977.5|49852.5|49960.8|49835.8|36
1614151940000|2021-02-24 07:32:20|49978.5|49853.5|49954|49829|49978.5|49853.5|49952.4|49827.4|37
1614151950000|2021-02-24 07:32:30|49955.4|49830.4|49963.3|49838.3|49970.9|49845.9|49952.5|49827.5|33
1614151960000|2021-02-24 07:32:40|49962.8|49837.8|50001.7|49876.7|50002.3|49877.3|49962.6|49837.6|35
1614151970000|2021-02-24 07:32:50|49999.4|49874.4|50036.5|49911.5|50042.7|49917.7|49998.9|49873.9|30
1614151980000|2021-02-24 07:33:00|50057|49932|49989.8|49864.8|50057.5|49932.5|49989.8|49864.8|40
1614151990000|2021-02-24 07:33:10|49988.6|49863.6|50021.1|49896.1|50025.9|49900.9|49987|49862|35
1614152000000|2021-02-24 07:33:20|50021.4|49896.4|50057.3|49932.3|50074|49949|50016.2|49891.2|30
1614152010000|2021-02-24 07:33:30|50056|49931|50107.3|49982.3|50107.3|49982.3|50056|49931|36
1614152020000|2021-02-24 07:33:40|50106.7|49981.7|50072.7|49947.7|50122.6|49997.6|50068.3|49943.3|39
1614152030000|2021-02-24 07:33:50|50072.1|49947.1|50055.9|49930.9|50073.1|49948.1|50052.9|49927.9|38
1614152040000|2021-02-24 07:34:00|50052.6|49927.6|50026|49901|50052.6|49927.6|50023.7|49898.7|37
1614152050000|2021-02-24 07:34:10|50026.9|49901.9|49991.4|49866.4|50027.4|49902.4|49984.9|49859.9|36
1614152060000|2021-02-24 07:34:20|49994|49869|50005.6|49880.6|50010.1|49885.1|49992.1|49867.1|38
1614152070000|2021-02-24 07:34:30|50004|49879|50038|49913|50040.5|49915.5|50004|49879|37
1614152080000|2021-02-24 07:34:40|50037.2|49912.2|50063.3|49938.3|50063.3|49938.3|50032.6|49907.6|36
1614152090000|2021-02-24 07:34:50|50063.4|49938.4|50036.6|49911.6|50071.6|49946.6|50035.9|49910.9|36
1614152100000|2021-02-24 07:35:00|50036.9|49911.9|50003.2|49878.2|50037.1|49912.1|50003.2|49878.2|37
1614152110000|2021-02-24 07:35:10|50005.4|49880.4|50005.7|49880.7|50011.3|49886.3|49999.8|49874.8|36
1614152120000|2021-02-24 07:35:20|50004.9|49879.9|50008.6|49883.6|50020.7|49895.7|50004.8|49879.8|37
1614152130000|2021-02-24 07:35:30|50009.9|49884.9|50008.9|49883.9|50011.1|49886.1|50006.3|49881.3|37
1614152140000|2021-02-24 07:35:40|50008|49883|50009.3|49884.3|50017.6|49892.6|50007.2|49882.2|36
1614152150000|2021-02-24 07:35:50|50010.7|49885.7|50009.3|49884.3|50012.2|49887.2|49994.6|49869.6|39
1614152160000|2021-02-24 07:36:00|50009|49884|50008.2|49883.2|50016.4|49891.4|50004.8|49879.8|38
1614152170000|2021-02-24 07:36:10|50007.8|49882.8|50028.8|49903.8|50029.7|49904.7|50007.8|49882.8|35
1614152180000|2021-02-24 07:36:20|50028.7|49903.7|50021.6|49896.6|50029.9|49904.9|50014.9|49889.9|39
1614152190000|2021-02-24 07:36:30|50022.1|49897.1|50030.9|49905.9|50035.1|49910.1|50021.5|49896.5|38
1614152200000|2021-02-24 07:36:40|50030.8|49905.8|50045.9|49920.9|50046.3|49921.3|50029.8|49904.8|35
1614152210000|2021-02-24 07:36:50|50046.8|49921.8|50057|49932|50057|49932|50044.4|49919.4|34
1614152220000|2021-02-24 07:37:00|50057.1|49932.1|50091.2|49966.2|50091.2|49966.2|50052.5|49927.5|37
1614152230000|2021-02-24 07:37:10|50090.5|49965.5|50095.3|49970.3|50095.3|49970.3|50056|49931|37
1614152240000|2021-02-24 07:37:20|50096.2|49971.2|50118.3|49993.3|50123.3|49998.3|50094.8|49969.8|37
1614152250000|2021-02-24 07:37:30|50118|49993|50172.6|50047.6|50172.6|50047.6|50116.5|49991.5|40
1614152260000|2021-02-24 07:37:40|50173.6|50048.6|50200.5|50075.5|50212.6|50087.6|50160.3|50035.3|38
1614152270000|2021-02-24 07:37:50|50203|50078|50203.8|50078.8|50213.5|50088.5|50186.4|50061.4|39
1614152280000|2021-02-24 07:38:00|50202.8|50077.8|50183.4|50058.4|50209.3|50084.3|50182.1|50057.1|36
1614152290000|2021-02-24 07:38:10|50181.9|50056.9|50170.8|50045.8|50183.2|50058.2|50155.7|50030.7|35
1614152300000|2021-02-24 07:38:20|50170.5|50045.5|50213.8|50088.8|50213.8|50088.8|50170.5|50045.5|40
1614152310000|2021-02-24 07:38:30|50215.2|50090.2|50203.4|50078.4|50215.2|50090.2|50188.7|50063.7|36
1614152320000|2021-02-24 07:38:40|50206.3|50081.3|50207.2|50082.2|50211.3|50086.3|50197.2|50072.2|34
1614152330000|2021-02-24 07:38:50|50205.9|50080.9|50196|50071|50208.6|50083.6|50179.3|50054.3|38
1614152340000|2021-02-24 07:39:00|50198.8|50073.8|50240.7|50115.7|50240.7|50115.7|50195.9|50070.9|35
1614152350000|2021-02-24 07:39:10|50240.9|50115.9|50278|50153|50285.4|50160.4|50240.9|50115.9|39
1614152360000|2021-02-24 07:39:20|50277.4|50152.4|50273.4|50148.4|50291.5|50166.5|50251.7|50126.7|39
1614152370000|2021-02-24 07:39:30|50269.8|50144.8|50227.4|50102.4|50271.3|50146.3|50227.4|50102.4|36
1614152380000|2021-02-24 07:39:40|50228.5|50103.5|50224.1|50099.1|50236.1|50111.1|50215.2|50090.2|34
1614152390000|2021-02-24 07:39:50|50224.2|50099.2|50209.9|50084.9|50224.2|50099.2|50167.4|50042.4|39
1614152400000|2021-02-24 07:40:00|50210.6|50085.6|50199.6|50074.6|50210.8|50085.8|50198.7|50073.7|36
1614152410000|2021-02-24 07:40:10|50199.8|50074.8|50194.4|50069.4|50209.9|50084.9|50185.3|50060.3|38
1614152420000|2021-02-24 07:40:20|50200.7|50075.7|50216.8|50091.8|50216.8|50091.8|50197.2|50072.2|34
1614152430000|2021-02-24 07:40:30|50223.9|50098.9|50218.8|50093.8|50242.7|50117.7|50213.4|50088.4|37
1614152440000|2021-02-24 07:40:40|50218.9|50093.9|50207.1|50082.1|50220.1|50095.1|50200.4|50075.4|38
1614152450000|2021-02-24 07:40:50|50206.5|50081.5|50204.5|50079.5|50211.3|50086.3|50204.5|50079.5|35
1614152460000|2021-02-24 07:41:00|50205.4|50080.4|50196|50071|50207.1|50082.1|50195.4|50070.4|34
1614152470000|2021-02-24 07:41:10|50195.6|50070.6|50202.7|50077.7|50203|50078|50195|50070|20
1614152480000|2021-02-24 07:41:20|50202.6|50077.6|50164.7|50039.7|50202.6|50077.6|50163.6|50038.6|33
1614152490000|2021-02-24 07:41:30|50165.2|50040.2|50160.7|50035.7|50165.2|50040.2|50143.6|50018.6|37
1614152500000|2021-02-24 07:41:40|50161.5|50036.5|50134.2|50009.2|50161.7|50036.7|50132.1|50007.1|34
1614152510000|2021-02-24 07:41:50|50133|50008|50139.7|50014.7|50142.3|50017.3|50112.7|49987.7|35
1614152520000|2021-02-24 07:42:00|50140.1|50015.1|50140.3|50015.3|50145.5|50020.5|50133.2|50008.2|34
1614152530000|2021-02-24 07:42:10|50140.5|50015.5|50152.5|50027.5|50172.3|50047.3|50140.5|50015.5|37
1614152540000|2021-02-24 07:42:20|50150.3|50025.3|50132.5|50007.5|50150.9|50025.9|50132|50007|36
1614152550000|2021-02-24 07:42:30|50132|50007|50146.7|50021.7|50146.7|50021.7|50127.5|50002.5|33
1614152560000|2021-02-24 07:42:40|50147.3|50022.3|50160.9|50035.9|50163.9|50038.9|50147.1|50022.1|39
1614152570000|2021-02-24 07:42:50|50161.2|50036.2|50166.1|50041.1|50201.4|50076.4|50161.2|50036.2|37
1614152580000|2021-02-24 07:43:00|50167.8|50042.8|50167.6|50042.6|50167.8|50042.8|50147.8|50022.8|38
1614152590000|2021-02-24 07:43:10|50167.5|50042.5|50137.9|50012.9|50169.1|50044.1|50137.9|50012.9|35
1614152600000|2021-02-24 07:43:20|50138.9|50013.9|50123.6|49998.6|50146.4|50021.4|50123.4|49998.4|36
1614152610000|2021-02-24 07:43:30|50123.2|49998.2|50121.4|49996.4|50125.8|50000.8|50100.2|49975.2|38
1614152620000|2021-02-24 07:43:40|50122.5|49997.5|50148.4|50023.4|50149|50024|50121.9|49996.9|39
1614152630000|2021-02-24 07:43:50|50147.9|50022.9|50132.5|50007.5|50147.9|50022.9|50128.7|50003.7|40
1614152640000|2021-02-24 07:44:00|50132.4|50007.4|50115.4|49990.4|50134.4|50009.4|50114.6|49989.6|34
1614152650000|2021-02-24 07:44:10|50112.5|49987.5|50129|50004|50131.1|50006.1|50108.2|49983.2|35
1614152660000|2021-02-24 07:44:20|50123|49998|50118.4|49993.4|50125.6|50000.6|50118.1|49993.1|23
1614152670000|2021-02-24 07:44:30|50118.5|49993.5|50140.6|50015.6|50140.6|50015.6|50117.5|49992.5|32
1614152680000|2021-02-24 07:44:40|50140.5|50015.5|50167.3|50042.3|50167.7|50042.7|50140.5|50015.5|34
1614152690000|2021-02-24 07:44:50|50167|50042|50162|50037|50167.8|50042.8|50159.5|50034.5|31
1614152700000|2021-02-24 07:45:00|50161.5|50036.5|50151.6|50026.6|50161.5|50036.5|50140.5|50015.5|33
1614152710000|2021-02-24 07:45:10|50150.7|50025.7|50152.6|50027.6|50153.6|50028.6|50145.1|50020.1|34
1614152720000|2021-02-24 07:45:20|50152.3|50027.3|50165.7|50040.7|50165.7|50040.7|50148.4|50023.4|32
1614152730000|2021-02-24 07:45:30|50168.8|50043.8|50192.1|50067.1|50195.4|50070.4|50168.8|50043.8|36
1614152740000|2021-02-24 07:45:40|50192.7|50067.7|50225.3|50100.3|50225.3|50100.3|50192.7|50067.7|37
1614152750000|2021-02-24 07:45:50|50221.3|50096.3|50232.3|50107.3|50238.4|50113.4|50220.9|50095.9|25
1614152760000|2021-02-24 07:46:00|50230.4|50105.4|50255.8|50130.8|50274.6|50149.6|50228.5|50103.5|39
1614152770000|2021-02-24 07:46:10|50254.8|50129.8|50259|50134|50273|50148|50254.8|50129.8|37
1614152780000|2021-02-24 07:46:20|50264.1|50139.1|50289.4|50164.4|50289.5|50164.5|50261|50136|36
1614152790000|2021-02-24 07:46:30|50290.3|50165.3|50285|50160|50304.8|50179.8|50284.2|50159.2|37
1614152800000|2021-02-24 07:46:40|50284.7|50159.7|50293.8|50168.8|50293.8|50168.8|50281.5|50156.5|32
1614152810000|2021-02-24 07:46:50|50294.4|50169.4|50293.9|50168.9|50304.8|50179.8|50292.8|50167.8|38
1614152820000|2021-02-24 07:47:00|50295.9|50170.9|50262.6|50137.6|50295.9|50170.9|50262.6|50137.6|34
1614152830000|2021-02-24 07:47:10|50262.5|50137.5|50257.8|50132.8|50268.7|50143.7|50257.8|50132.8|25
1614152840000|2021-02-24 07:47:20|50247.6|50122.6|50225.3|50100.3|50247.9|50122.9|50221.7|50096.7|34
1614152850000|2021-02-24 07:47:30|50225|50100|50200.8|50075.8|50225|50100|50183.6|50058.6|33
1614152860000|2021-02-24 07:47:40|50201|50076|50177|50052|50222.3|50097.3|50177|50052|38
1614152870000|2021-02-24 07:47:50|50176.8|50051.8|50102.9|49977.9|50177|50052|50098.6|49973.6|38
1614152880000|2021-02-24 07:48:00|50098.7|49973.7|50069.9|49944.9|50098.7|49973.7|50069.9|49944.9|33
1614152890000|2021-02-24 07:48:10|50070.8|49945.8|50090.8|49965.8|50091.2|49966.2|50068.9|49943.9|33
1614152900000|2021-02-24 07:48:20|50090.9|49965.9|50101.7|49976.7|50103|49978|50090.8|49965.8|35
1614152910000|2021-02-24 07:48:30|50102.6|49977.6|50106.9|49981.9|50129.3|50004.3|50102.1|49977.1|34
1614152920000|2021-02-24 07:48:40|50108.3|49983.3|50143.8|50018.8|50150|50025|50103.4|49978.4|37
1614152930000|2021-02-24 07:48:50|50144.1|50019.1|50197.2|50072.2|50197.2|50072.2|50139.8|50014.8|32
1614152940000|2021-02-24 07:49:00|50197.8|50072.8|50168.2|50043.2|50206.8|50081.8|50168.2|50043.2|35
1614152950000|2021-02-24 07:49:10|50172.4|50047.4|50185.8|50060.8|50189.2|50064.2|50157.2|50032.2|34
1614152960000|2021-02-24 07:49:20|50184.3|50059.3|50189.5|50064.5|50197|50072|50184.3|50059.3|33
1614152970000|2021-02-24 07:49:30|50191.9|50066.9|50191.9|50066.9|50198|50073|50185.6|50060.6|29
1614152980000|2021-02-24 07:49:40|50200.9|50075.9|50198.4|50073.4|50200.9|50075.9|50190.1|50065.1|36
1614152990000|2021-02-24 07:49:50|50198.7|50073.7|50204.7|50079.7|50206.3|50081.3|50190.3|50065.3|29
1614153000000|2021-02-24 07:50:00|50204.6|50079.6|50195.3|50070.3|50207.5|50082.5|50182.6|50057.6|35
1614153010000|2021-02-24 07:50:10|50195.6|50070.6|50314.3|50189.3|50315.1|50190.1|50193|50068|35
1614153020000|2021-02-24 07:50:20|50314.5|50189.5|50313.1|50188.1|50324.3|50199.3|50313.1|50188.1|34
1614153030000|2021-02-24 07:50:30|50309.1|50184.1|50314.9|50189.9|50319.9|50194.9|50303|50178|35
1614153040000|2021-02-24 07:50:40|50315.2|50190.2|50335.2|50210.2|50346.6|50221.6|50315.2|50190.2|36
1614153050000|2021-02-24 07:50:50|50332|50207|50324.9|50199.9|50355.5|50230.5|50324.9|50199.9|38
1614153060000|2021-02-24 07:51:00|50319.1|50194.1|50354.4|50229.4|50354.4|50229.4|50319|50194|34
1614153070000|2021-02-24 07:51:10|50353.5|50228.5|50358.2|50233.2|50361.8|50236.8|50352.5|50227.5|36
1614153080000|2021-02-24 07:51:20|50362|50237|50367.3|50242.3|50375.4|50250.4|50358.1|50233.1|35
1614153090000|2021-02-24 07:51:30|50362.4|50237.4|50381|50256|50382.4|50257.4|50362.4|50237.4|31
1614153100000|2021-02-24 07:51:40|50386.6|50261.6|50385.3|50260.3|50386.6|50261.6|50378.9|50253.9|35
1614153110000|2021-02-24 07:51:50|50384.3|50259.3|50360.5|50235.5|50384.5|50259.5|50358.5|50233.5|36
1614153120000|2021-02-24 07:52:00|50360.8|50235.8|50357.9|50232.9|50374.2|50249.2|50356.6|50231.6|36
1614153130000|2021-02-24 07:52:10|50354.6|50229.6|50314|50189|50354.6|50229.6|50314|50189|41
1614153140000|2021-02-24 07:52:20|50314.1|50189.1|50319.7|50194.7|50329.1|50204.1|50289.5|50164.5|35
1614153150000|2021-02-24 07:52:30|50316.4|50191.4|50269.8|50144.8|50322|50197|50261.2|50136.2|36
1614153160000|2021-02-24 07:52:40|50270.4|50145.4|50259|50134|50277.8|50152.8|50259|50134|38
1614153170000|2021-02-24 07:52:50|50258.4|50133.4|50254.5|50129.5|50261.7|50136.7|50254.5|50129.5|38
1614153180000|2021-02-24 07:53:00|50260.7|50135.7|50238.9|50113.9|50261.8|50136.8|50225.1|50100.1|35
1614153190000|2021-02-24 07:53:10|50241.3|50116.3|50233.6|50108.6|50241.3|50116.3|50217.4|50092.4|39
1614153200000|2021-02-24 07:53:20|50239.7|50114.7|50243.6|50118.6|50256|50131|50239.5|50114.5|36
1614153210000|2021-02-24 07:53:30|50240.1|50115.1|50197|50072|50240.1|50115.1|50196.3|50071.3|38
1614153220000|2021-02-24 07:53:40|50189.4|50064.4|50202|50077|50215.4|50090.4|50176.8|50051.8|39
1614153230000|2021-02-24 07:53:50|50202.9|50077.9|50197.1|50072.1|50202.9|50077.9|50172|50047|39
1614153240000|2021-02-24 07:54:00|50195.2|50070.2|50214.5|50089.5|50214.5|50089.5|50189.8|50064.8|35
1614153250000|2021-02-24 07:54:10|50218.3|50093.3|50230.2|50105.2|50236|50111|50218.3|50093.3|35
1614153260000|2021-02-24 07:54:20|50229.5|50104.5|50223.6|50098.6|50233.5|50108.5|50223.6|50098.6|36
1614153270000|2021-02-24 07:54:30|50221.9|50096.9|50204.4|50079.4|50221.9|50096.9|50199|50074|34
1614153280000|2021-02-24 07:54:40|50203.4|50078.4|50211.2|50086.2|50214|50089|50200.5|50075.5|24
1614153290000|2021-02-24 07:54:50|50210.8|50085.8|50198.8|50073.8|50214.2|50089.2|50198.8|50073.8|37
1614153300000|2021-02-24 07:55:00|50199|50074|50198.4|50073.4|50201.1|50076.1|50191.7|50066.7|35
1614153310000|2021-02-24 07:55:10|50197.3|50072.3|50194.1|50069.1|50197.9|50072.9|50188.7|50063.7|31
1614153320000|2021-02-24 07:55:20|50190.2|50065.2|50152.4|50027.4|50190.2|50065.2|50152.4|50027.4|33
1614153330000|2021-02-24 07:55:30|50151.3|50026.3|50153.1|50028.1|50155.6|50030.6|50139.5|50014.5|37
1614153340000|2021-02-24 07:55:40|50154.6|50029.6|50166.9|50041.9|50171.6|50046.6|50151.8|50026.8|36
1614153350000|2021-02-24 07:55:50|50167.6|50042.6|50165.5|50040.5|50192.6|50067.6|50165.5|50040.5|39
1614153360000|2021-02-24 07:56:00|50167.8|50042.8|50180.5|50055.5|50195.3|50070.3|50167.6|50042.6|36
1614153370000|2021-02-24 07:56:10|50179.1|50054.1|50179.7|50054.7|50189.8|50064.8|50173.8|50048.8|37
1614153380000|2021-02-24 07:56:20|50180.8|50055.8|50217.9|50092.9|50219|50094|50179.3|50054.3|33
1614153390000|2021-02-24 07:56:30|50222.4|50097.4|50198.9|50073.9|50228.3|50103.3|50192.3|50067.3|38
1614153400000|2021-02-24 07:56:40|50201.4|50076.4|50242.9|50117.9|50243.4|50118.4|50201.4|50076.4|37
1614153410000|2021-02-24 07:56:50|50243.4|50118.4|50267.8|50142.8|50271|50146|50242.8|50117.8|36
1614153420000|2021-02-24 07:57:00|50267.3|50142.3|50237.7|50112.7|50271|50146|50220.7|50095.7|39
1614153430000|2021-02-24 07:57:10|50239.6|50114.6|50224|50099|50255.3|50130.3|50219|50094|38
1614153440000|2021-02-24 07:57:20|50225.3|50100.3|50250.4|50125.4|50250.4|50125.4|50225.1|50100.1|36
1614153450000|2021-02-24 07:57:30|50251.2|50126.2|50235.3|50110.3|50255.8|50130.8|50227.9|50102.9|35
1614153460000|2021-02-24 07:57:40|50236.4|50111.4|50238.5|50113.5|50239|50114|50227|50102|29
1614153470000|2021-02-24 07:57:50|50237.9|50112.9|50212.9|50087.9|50237.9|50112.9|50212.9|50087.9|32
1614153480000|2021-02-24 07:58:00|50212|50087|50243.8|50118.8|50245|50120|50212|50087|40
1614153490000|2021-02-24 07:58:10|50243.7|50118.7|50264.3|50139.3|50265.9|50140.9|50243.7|50118.7|32
1614153500000|2021-02-24 07:58:20|50264.4|50139.4|50262.2|50137.2|50266|50141|50261.2|50136.2|34
1614153510000|2021-02-24 07:58:30|50261.8|50136.8|50258.8|50133.8|50262|50137|50251.9|50126.9|31
1614153520000|2021-02-24 07:58:40|50258.3|50133.3|50249.9|50124.9|50258.3|50133.3|50249.9|50124.9|30
1614153530000|2021-02-24 07:58:50|50252.8|50127.8|50256.8|50131.8|50257.8|50132.8|50250.6|50125.6|37
1614153540000|2021-02-24 07:59:00|50257.2|50132.2|50234.4|50109.4|50257.2|50132.2|50234.4|50109.4|30
1614153550000|2021-02-24 07:59:10|50234.1|50109.1|50225.8|50100.8|50237.6|50112.6|50221.8|50096.8|33
1614153560000|2021-02-24 07:59:20|50227.2|50102.2|50239.7|50114.7|50239.8|50114.8|50222.6|50097.6|30
1614153570000|2021-02-24 07:59:30|50239.9|50114.9|50206.6|50081.6|50239.9|50114.9|50200.4|50075.4|34
1614153580000|2021-02-24 07:59:40|50206.3|50081.3|50199.9|50074.9|50209.9|50084.9|50196.6|50071.6|34
1614153590000|2021-02-24 07:59:50|50199.7|50074.7|50150|50025|50203.3|50078.3|50148.1|50023.1|31
1614153600000|2021-02-24 08:00:00|50159.1|50034.1|50165.7|50040.7|50173.1|50048.1|50156|50031|35
1614153610000|2021-02-24 08:00:10|50164.8|50039.8|50177.8|50052.8|50185.9|50060.9|50164.8|50039.8|35
1614153620000|2021-02-24 08:00:20|50178.3|50053.3|50178|50053|50186.2|50061.2|50173.4|50048.4|34
1614153630000|2021-02-24 08:00:30|50179.9|50054.9|50173.5|50048.5|50189.3|50064.3|50168.5|50043.5|37
1614153640000|2021-02-24 08:00:40|50172.7|50047.7|50196.7|50071.7|50199|50074|50172.7|50047.7|37
1614153650000|2021-02-24 08:00:50|50198.7|50073.7|50187.8|50062.8|50199|50074|50183.1|50058.1|34
1614153660000|2021-02-24 08:01:00|50186.1|50061.1|50192.9|50067.9|50192.9|50067.9|50180|50055|33
1614153670000|2021-02-24 08:01:10|50194.3|50069.3|50207|50082|50207.9|50082.9|50194.3|50069.3|37
1614153680000|2021-02-24 08:01:20|50206.8|50081.8|50256.9|50131.9|50256.9|50131.9|50196.8|50071.8|37
1614153690000|2021-02-24 08:01:30|50257.3|50132.3|50192.4|50067.4|50257.3|50132.3|50184.6|50059.6|39
1614153700000|2021-02-24 08:01:40|50191.1|50066.1|50169.3|50044.3|50202.6|50077.6|50168.2|50043.2|38
1614153710000|2021-02-24 08:01:50|50169.6|50044.6|50115.6|49990.6|50169.8|50044.8|50115.6|49990.6|37
1614153720000|2021-02-24 08:02:00|50114.5|49989.5|50075.5|49950.5|50114.5|49989.5|50052.4|49927.4|40
1614153730000|2021-02-24 08:02:10|50072.4|49947.4|50032.8|49907.8|50078.1|49953.1|50032.8|49907.8|40
1614153740000|2021-02-24 08:02:20|50032.3|49907.3|50067.1|49942.1|50069.7|49944.7|50030.8|49905.8|36
1614153750000|2021-02-24 08:02:30|50068.9|49943.9|50047|49922|50090.7|49965.7|50043.3|49918.3|40
1614153760000|2021-02-24 08:02:40|50041.3|49916.3|50048.6|49923.6|50057.9|49932.9|50038|49913|38
1614153770000|2021-02-24 08:02:50|50046.4|49921.4|50051.9|49926.9|50080.1|49955.1|50045.9|49920.9|39
1614153780000|2021-02-24 08:03:00|50049.6|49924.6|50001.7|49876.7|50049.6|49924.6|50001.7|49876.7|37
1614153790000|2021-02-24 08:03:10|49996.8|49871.8|49984.3|49859.3|50011.9|49886.9|49984.3|49859.3|36
1614153800000|2021-02-24 08:03:20|49985|49860|49920.6|49795.6|49986.8|49861.8|49919.7|49794.7|35
1614153810000|2021-02-24 08:03:30|49922.5|49797.5|49927.7|49802.7|49934.4|49809.4|49876.9|49751.9|39
1614153820000|2021-02-24 08:03:40|49930.8|49805.8|49972.2|49847.2|49973|49848|49930.8|49805.8|39
1614153830000|2021-02-24 08:03:50|49970.8|49845.8|50024|49899|50024|49899|49969|49844|37
1614153840000|2021-02-24 08:04:00|50030.7|49905.7|50101.2|49976.2|50102.6|49977.6|50017.1|49892.1|38
1614153850000|2021-02-24 08:04:10|50100.6|49975.6|50114.9|49989.9|50119.9|49994.9|50096.2|49971.2|39
1614153860000|2021-02-24 08:04:20|50114.6|49989.6|50159.7|50034.7|50159.7|50034.7|50114.6|49989.6|34
1614153870000|2021-02-24 08:04:30|50161.1|50036.1|50171.8|50046.8|50177|50052|50159.5|50034.5|34
1614153880000|2021-02-24 08:04:40|50172.5|50047.5|50185.8|50060.8|50197.9|50072.9|50169.2|50044.2|35
1614153890000|2021-02-24 08:04:50|50188.4|50063.4|50254.3|50129.3|50254.3|50129.3|50187.9|50062.9|38
1614153900000|2021-02-24 08:05:00|50253.8|50128.8|50204|50079|50258.1|50133.1|50204|50079|37
1614153910000|2021-02-24 08:05:10|50205.1|50080.1|50211.4|50086.4|50211.8|50086.8|50192.6|50067.6|38
1614153920000|2021-02-24 08:05:20|50213.7|50088.7|50252.8|50127.8|50253.3|50128.3|50205.1|50080.1|33
1614153930000|2021-02-24 08:05:30|50257|50132|50260.1|50135.1|50277.7|50152.7|50250.4|50125.4|37
1614153940000|2021-02-24 08:05:40|50261.6|50136.6|50325.5|50200.5|50325.5|50200.5|50261.6|50136.6|36
1614153950000|2021-02-24 08:05:50|50321.9|50196.9|50345.6|50220.6|50345.6|50220.6|50320.7|50195.7|36
1614153960000|2021-02-24 08:06:00|50346.1|50221.1|50354.6|50229.6|50376.6|50251.6|50344.9|50219.9|34
1614153970000|2021-02-24 08:06:10|50352.8|50227.8|50324|50199|50352.8|50227.8|50323.7|50198.7|35
1614153980000|2021-02-24 08:06:20|50323.3|50198.3|50309.1|50184.1|50323.3|50198.3|50292.3|50167.3|36
1614153990000|2021-02-24 08:06:30|50307.8|50182.8|50364.7|50239.7|50368.6|50243.6|50307.7|50182.7|34
1614154000000|2021-02-24 08:06:40|50358|50233|50331.5|50206.5|50358|50233|50325.3|50200.3|37
1614154010000|2021-02-24 08:06:50|50335.3|50210.3|50301.8|50176.8|50339.3|50214.3|50301.1|50176.1|39
1614154020000|2021-02-24 08:07:00|50301.6|50176.6|50313.2|50188.2|50313.2|50188.2|50292.8|50167.8|37
1614154030000|2021-02-24 08:07:10|50313.5|50188.5|50337.9|50212.9|50341.3|50216.3|50313.5|50188.5|35
1614154040000|2021-02-24 08:07:20|50341.8|50216.8|50355.7|50230.7|50356.7|50231.7|50341.6|50216.6|38
1614154050000|2021-02-24 08:07:30|50355.9|50230.9|50359.9|50234.9|50365.8|50240.8|50353.6|50228.6|35
1614154060000|2021-02-24 08:07:40|50358.3|50233.3|50351.1|50226.1|50360.9|50235.9|50348.6|50223.6|28
1614154070000|2021-02-24 08:07:50|50350.5|50225.5|50368.9|50243.9|50371.2|50246.2|50349.7|50224.7|32
1614154080000|2021-02-24 08:08:00|50369.9|50244.9|50367.3|50242.3|50370.6|50245.6|50349.9|50224.9|30
1614154090000|2021-02-24 08:08:10|50365.3|50240.3|50387.5|50262.5|50390.7|50265.7|50365.2|50240.2|35
1614154100000|2021-02-24 08:08:20|50386|50261|50437.6|50312.6|50438.5|50313.5|50386|50261|37
1614154110000|2021-02-24 08:08:30|50441.1|50316.1|50426.4|50301.4|50468.2|50343.2|50426.4|50301.4|40
1614154120000|2021-02-24 08:08:40|50419.6|50294.6|50415.4|50290.4|50434|50309|50412.9|50287.9|37
1614154130000|2021-02-24 08:08:50|50402.5|50277.5|50452.7|50327.7|50452.7|50327.7|50400.2|50275.2|39
1614154140000|2021-02-24 08:09:00|50454.6|50329.6|50487.9|50362.9|50487.9|50362.9|50451.1|50326.1|36
1614154150000|2021-02-24 08:09:10|50498.5|50373.5|50488.4|50363.4|50529.3|50404.3|50487.1|50362.1|40
1614154160000|2021-02-24 08:09:20|50486.1|50361.1|50503.6|50378.6|50507.2|50382.2|50476.5|50351.5|40
1614154170000|2021-02-24 08:09:30|50505.6|50380.6|50540.8|50415.8|50541.7|50416.7|50505.6|50380.6|38
1614154180000|2021-02-24 08:09:40|50539.1|50414.1|50540.5|50415.5|50547.9|50422.9|50539.1|50414.1|35
1614154190000|2021-02-24 08:09:50|50541.2|50416.2|50534.7|50409.7|50545.6|50420.6|50534.4|50409.4|30
1614154200000|2021-02-24 08:10:00|50532.6|50407.6|50509.3|50384.3|50532.6|50407.6|50507.5|50382.5|37
1614154210000|2021-02-24 08:10:10|50508.9|50383.9|50453.8|50328.8|50508.9|50383.9|50446.6|50321.6|36
1614154220000|2021-02-24 08:10:20|50456|50331|50469.2|50344.2|50500.1|50375.1|50455|50330|39
1614154230000|2021-02-24 08:10:30|50470.6|50345.6|50473.1|50348.1|50475.3|50350.3|50443.1|50318.1|38
1614154240000|2021-02-24 08:10:40|50473.3|50348.3|50446.7|50321.7|50473.3|50348.3|50434.6|50309.6|40
1614154250000|2021-02-24 08:10:50|50447.2|50322.2|50452.8|50327.8|50463.8|50338.8|50447.2|50322.2|35
1614154260000|2021-02-24 08:11:00|50445|50320|50449.5|50324.5|50452.2|50327.2|50431.4|50306.4|37
1614154270000|2021-02-24 08:11:10|50450|50325|50491.3|50366.3|50493.5|50368.5|50447.8|50322.8|38
1614154280000|2021-02-24 08:11:20|50487.2|50362.2|50467.6|50342.6|50494|50369|50466.9|50341.9|38
1614154290000|2021-02-24 08:11:30|50468.4|50343.4|50485.3|50360.3|50486.8|50361.8|50447|50322|39
1614154300000|2021-02-24 08:11:40|50482.9|50357.9|50493.7|50368.7|50517.8|50392.8|50482.9|50357.9|38
1614154310000|2021-02-24 08:11:50|50491.5|50366.5|50514.1|50389.1|50521.1|50396.1|50481|50356|37
1614154320000|2021-02-24 08:12:00|50509|50384|50501.2|50376.2|50519.1|50394.1|50498.8|50373.8|39
1614154330000|2021-02-24 08:12:10|50498.2|50373.2|50483.8|50358.8|50498.2|50373.2|50472.8|50347.8|37
1614154340000|2021-02-24 08:12:20|50490|50365|50480.5|50355.5|50496.8|50371.8|50468|50343|38
1614154350000|2021-02-24 08:12:30|50478|50353|50452.8|50327.8|50484.6|50359.6|50452.7|50327.7|37
1614154360000|2021-02-24 08:12:40|50456.1|50331.1|50447.3|50322.3|50472.7|50347.7|50438.1|50313.1|37
1614154370000|2021-02-24 08:12:50|50411.9|50286.9|50415.7|50290.7|50427.2|50302.2|50402.3|50277.3|37
1614154380000|2021-02-24 08:13:00|50417.8|50292.8|50450.9|50325.9|50450.9|50325.9|50415.2|50290.2|38
1614154390000|2021-02-24 08:13:10|50457.5|50332.5|50468.5|50343.5|50468.5|50343.5|50449.8|50324.8|37
1614154400000|2021-02-24 08:13:20|50467.8|50342.8|50469|50344|50469|50344|50454.6|50329.6|39
1614154410000|2021-02-24 08:13:30|50468|50343|50472.5|50347.5|50474.4|50349.4|50465.5|50340.5|31
1614154420000|2021-02-24 08:13:40|50472.1|50347.1|50485.4|50360.4|50518.3|50393.3|50471.7|50346.7|38
1614154430000|2021-02-24 08:13:50|50484.8|50359.8|50479|50354|50484.8|50359.8|50476.5|50351.5|30
1614154440000|2021-02-24 08:14:00|50478.1|50353.1|50464.5|50339.5|50479|50354|50455.7|50330.7|32
1614154450000|2021-02-24 08:14:10|50468.7|50343.7|50506|50381|50506.6|50381.6|50463.6|50338.6|35
1614154460000|2021-02-24 08:14:20|50504.2|50379.2|50532.3|50407.3|50533.4|50408.4|50501|50376|30
1614154470000|2021-02-24 08:14:30|50532.4|50407.4|50552.7|50427.7|50553.2|50428.2|50531.4|50406.4|36
1614154480000|2021-02-24 08:14:40|50554.4|50429.4|50553.9|50428.9|50557.2|50432.2|50553.2|50428.2|35
1614154490000|2021-02-24 08:14:50|50553.3|50428.3|50557.5|50432.5|50558.8|50433.8|50545.2|50420.2|32
1614154500000|2021-02-24 08:15:00|50557.3|50432.3|50563.2|50438.2|50585.7|50460.7|50557.3|50432.3|33
1614154510000|2021-02-24 08:15:10|50553.9|50428.9|50577.1|50452.1|50581.6|50456.6|50550.4|50425.4|36
1614154520000|2021-02-24 08:15:20|50578.1|50453.1|50617.5|50492.5|50617.5|50492.5|50574|50449|32
1614154530000|2021-02-24 08:15:30|50616.1|50491.1|50658.4|50533.4|50658.4|50533.4|50612.5|50487.5|35
1614154540000|2021-02-24 08:15:40|50658|50533|50656|50531|50671.8|50546.8|50643.5|50518.5|31
1614154550000|2021-02-24 08:15:50|50656.8|50531.8|50663.7|50538.7|50664.2|50539.2|50627.7|50502.7|33
1614154560000|2021-02-24 08:16:00|50664|50539|50626|50501|50666.5|50541.5|50621.2|50496.2|34
1614154570000|2021-02-24 08:16:10|50628.9|50503.9|50607|50482|50630.3|50505.3|50601.2|50476.2|34
1614154580000|2021-02-24 08:16:20|50607.2|50482.2|50654.3|50529.3|50659|50534|50604.9|50479.9|34
1614154590000|2021-02-24 08:16:30|50658.5|50533.5|50692.7|50567.7|50703|50578|50658.5|50533.5|31
1614154600000|2021-02-24 08:16:40|50689.8|50564.8|50704.9|50579.9|50710.4|50585.4|50675.1|50550.1|39
1614154610000|2021-02-24 08:16:50|50703.5|50578.5|50762.1|50637.1|50762.1|50637.1|50702.8|50577.8|39
1614154620000|2021-02-24 08:17:00|50766.3|50641.3|50753.1|50628.1|50768.5|50643.5|50734.8|50609.8|37
1614154630000|2021-02-24 08:17:10|50762.8|50637.8|50818.4|50693.4|50818.4|50693.4|50761.6|50636.6|34
1614154640000|2021-02-24 08:17:20|50818.6|50693.6|50848|50723|50848.4|50723.4|50815.7|50690.7|35
1614154650000|2021-02-24 08:17:30|50847.4|50722.4|50853.4|50728.4|50855.7|50730.7|50842|50717|35
1614154660000|2021-02-24 08:17:40|50855.5|50730.5|50918.8|50793.8|50933.7|50808.7|50855.5|50730.5|38
1614154670000|2021-02-24 08:17:50|50906.5|50781.5|50900.8|50775.8|50906.9|50781.9|50881|50756|38
1614154680000|2021-02-24 08:18:00|50908|50783|50940|50815|50940.4|50815.4|50905.2|50780.2|37
1614154690000|2021-02-24 08:18:10|50944.5|50819.5|50931.8|50806.8|50946.9|50821.9|50930.6|50805.6|34
1614154700000|2021-02-24 08:18:20|50935.8|50810.8|50903.9|50778.9|50935.8|50810.8|50900.6|50775.6|37
1614154710000|2021-02-24 08:18:30|50903.5|50778.5|50926.9|50801.9|50926.9|50801.9|50896.2|50771.2|37
1614154720000|2021-02-24 08:18:40|50928.9|50803.9|50909|50784|50939.4|50814.4|50907.3|50782.3|39
1614154730000|2021-02-24 08:18:50|50914.4|50789.4|50869.1|50744.1|50915.6|50790.6|50869.1|50744.1|35
1614154740000|2021-02-24 08:19:00|50870.3|50745.3|50852.1|50727.1|50871.4|50746.4|50851.2|50726.2|35
1614154750000|2021-02-24 08:19:10|50848.7|50723.7|50812.2|50687.2|50848.7|50723.7|50812.2|50687.2|33
1614154760000|2021-02-24 08:19:20|50810.5|50685.5|50776.6|50651.6|50810.7|50685.7|50776.5|50651.5|33
1614154770000|2021-02-24 08:19:30|50782.9|50657.9|50805.9|50680.9|50811.1|50686.1|50779.2|50654.2|37
1614154780000|2021-02-24 08:19:40|50806.7|50681.7|50830.2|50705.2|50835.7|50710.7|50806.7|50681.7|40
1614154790000|2021-02-24 08:19:50|50827|50702|50822.2|50697.2|50827|50702|50812.5|50687.5|38
1614154800000|2021-02-24 08:20:00|50812|50687|50804.8|50679.8|50817.8|50692.8|50797.3|50672.3|39
1614154810000|2021-02-24 08:20:10|50804.4|50679.4|50764.6|50639.6|50806.2|50681.2|50764|50639|32
1614154820000|2021-02-24 08:20:20|50761.7|50636.7|50765.7|50640.7|50765.7|50640.7|50726.6|50601.6|34
1614154830000|2021-02-24 08:20:30|50769|50644|50800.2|50675.2|50825.4|50700.4|50769|50644|36
1614154840000|2021-02-24 08:20:40|50802.1|50677.1|50776.9|50651.9|50802.1|50677.1|50776.9|50651.9|35
1614154850000|2021-02-24 08:20:50|50777|50652|50750.5|50625.5|50778|50653|50747.3|50622.3|35
1614154860000|2021-02-24 08:21:00|50747.5|50622.5|50778.5|50653.5|50778.5|50653.5|50739.5|50614.5|32
1614154870000|2021-02-24 08:21:10|50781.4|50656.4|50763.3|50638.3|50785|50660|50761.1|50636.1|33
1614154880000|2021-02-24 08:21:20|50762.1|50637.1|50762|50637|50776.4|50651.4|50750.1|50625.1|37
1614154890000|2021-02-24 08:21:30|50766.7|50641.7|50751.9|50626.9|50766.9|50641.9|50740.9|50615.9|37
1614154900000|2021-02-24 08:21:40|50756.8|50631.8|50736.6|50611.6|50768.7|50643.7|50736.5|50611.5|37
1614154910000|2021-02-24 08:21:50|50737.1|50612.1|50735.8|50610.8|50745.7|50620.7|50721.2|50596.2|39
1614154920000|2021-02-24 08:22:00|50736.9|50611.9|50720.8|50595.8|50755.3|50630.3|50717.9|50592.9|34
1614154930000|2021-02-24 08:22:10|50728.7|50603.7|50733.8|50608.8|50751|50626|50728.5|50603.5|37
1614154940000|2021-02-24 08:22:20|50733.5|50608.5|50686.5|50561.5|50733.5|50608.5|50685.4|50560.4|29
1614154950000|2021-02-24 08:22:30|50687.6|50562.6|50673.3|50548.3|50690.8|50565.8|50673.3|50548.3|32
1614154960000|2021-02-24 08:22:40|50666.6|50541.6|50669.5|50544.5|50677.2|50552.2|50645.7|50520.7|38
1614154970000|2021-02-24 08:22:50|50673.8|50548.8|50723.2|50598.2|50723.2|50598.2|50671.9|50546.9|36
1614154980000|2021-02-24 08:23:00|50719.8|50594.8|50699.9|50574.9|50721.5|50596.5|50680.2|50555.2|39
1614154990000|2021-02-24 08:23:10|50700.8|50575.8|50666.2|50541.2|50700.8|50575.8|50666.2|50541.2|37
1614155000000|2021-02-24 08:23:20|50664.4|50539.4|50673.2|50548.2|50677.4|50552.4|50642.8|50517.8|37
1614155010000|2021-02-24 08:23:30|50678.1|50553.1|50685.6|50560.6|50687.5|50562.5|50675.4|50550.4|36
1614155020000|2021-02-24 08:23:40|50685.1|50560.1|50707.5|50582.5|50710.8|50585.8|50684.9|50559.9|39
1614155030000|2021-02-24 08:23:50|50705.6|50580.6|50665.2|50540.2|50705.6|50580.6|50664.3|50539.3|39
1614155040000|2021-02-24 08:24:00|50672|50547|50721.6|50596.6|50722.5|50597.5|50671.7|50546.7|40
1614155050000|2021-02-24 08:24:10|50719.4|50594.4|50755.6|50630.6|50756.5|50631.5|50719.4|50594.4|32
1614155060000|2021-02-24 08:24:20|50754.6|50629.6|50726.5|50601.5|50755.4|50630.4|50726.5|50601.5|36
1614155070000|2021-02-24 08:24:30|50727.2|50602.2|50759.1|50634.1|50761.6|50636.6|50725.3|50600.3|35
1614155080000|2021-02-24 08:24:40|50758.9|50633.9|50732.4|50607.4|50761.4|50636.4|50728.2|50603.2|28
1614155090000|2021-02-24 08:24:50|50730.8|50605.8|50745.8|50620.8|50748.7|50623.7|50728.8|50603.8|25
1614155100000|2021-02-24 08:25:00|50746.7|50621.7|50699.8|50574.8|50748.2|50623.2|50699.8|50574.8|34
1614155110000|2021-02-24 08:25:10|50693.3|50568.3|50668.2|50543.2|50693.3|50568.3|50667.8|50542.8|31
1614155120000|2021-02-24 08:25:20|50668.5|50543.5|50681.8|50556.8|50681.8|50556.8|50657.8|50532.8|35
1614155130000|2021-02-24 08:25:30|50680.2|50555.2|50659.1|50534.1|50685.6|50560.6|50654.8|50529.8|32
1614155140000|2021-02-24 08:25:40|50658.8|50533.8|50628|50503|50658.8|50533.8|50609.7|50484.7|33
1614155150000|2021-02-24 08:25:50|50630.3|50505.3|50622|50497|50650.6|50525.6|50622|50497|37
1614155160000|2021-02-24 08:26:00|50623.7|50498.7|50647.1|50522.1|50647.1|50522.1|50610.1|50485.1|28
1614155170000|2021-02-24 08:26:10|50647.3|50522.3|50692.3|50567.3|50694.8|50569.8|50647.3|50522.3|39
1614155180000|2021-02-24 08:26:20|50696|50571|50681.3|50556.3|50713.9|50588.9|50674|50549|39
1614155190000|2021-02-24 08:26:30|50683.9|50558.9|50694.2|50569.2|50703.9|50578.9|50682.1|50557.1|35
1614155200000|2021-02-24 08:26:40|50693.2|50568.2|50673.4|50548.4|50697.8|50572.8|50668.4|50543.4|36
1614155210000|2021-02-24 08:26:50|50672.3|50547.3|50653.3|50528.3|50672.5|50547.5|50646.2|50521.2|33
1614155220000|2021-02-24 08:27:00|50654.9|50529.9|50684.4|50559.4|50684.4|50559.4|50654.9|50529.9|35
1614155230000|2021-02-24 08:27:10|50685.1|50560.1|50691.7|50566.7|50710.5|50585.5|50680|50555|36
1614155240000|2021-02-24 08:27:20|50693.1|50568.1|50720.3|50595.3|50720.9|50595.9|50693.1|50568.1|34
1614155250000|2021-02-24 08:27:30|50717.3|50592.3|50743.1|50618.1|50745.4|50620.4|50706|50581|39
1614155260000|2021-02-24 08:27:40|50742.5|50617.5|50736.8|50611.8|50770.3|50645.3|50734.2|50609.2|37
1614155270000|2021-02-24 08:27:50|50734.7|50609.7|50757.1|50632.1|50757.8|50632.8|50730.3|50605.3|34
1614155280000|2021-02-24 08:28:00|50762.7|50637.7|50725.2|50600.2|50765.1|50640.1|50725.2|50600.2|33
1614155290000|2021-02-24 08:28:10|50720.8|50595.8|50712|50587|50735|50610|50709.5|50584.5|27
1614155300000|2021-02-24 08:28:20|50711|50586|50715.9|50590.9|50715.9|50590.9|50700.4|50575.4|36
1614155310000|2021-02-24 08:28:30|50716.7|50591.7|50745.5|50620.5|50745.5|50620.5|50703.8|50578.8|32
1614155320000|2021-02-24 08:28:40|50745.7|50620.7|50747.2|50622.2|50747.6|50622.6|50719.6|50594.6|34
1614155330000|2021-02-24 08:28:50|50746.1|50621.1|50759|50634|50759|50634|50737.3|50612.3|35
1614155340000|2021-02-24 08:29:00|50759.6|50634.6|50748|50623|50769|50644|50744.6|50619.6|33
1614155350000|2021-02-24 08:29:10|50748.3|50623.3|50742.6|50617.6|50750.1|50625.1|50738.9|50613.9|33
1614155360000|2021-02-24 08:29:20|50741.2|50616.2|50693.9|50568.9|50741.2|50616.2|50693.9|50568.9|40
1614155370000|2021-02-24 08:29:30|50693.8|50568.8|50658.9|50533.9|50695.7|50570.7|50644.1|50519.1|40
1614155380000|2021-02-24 08:29:40|50657.9|50532.9|50713.9|50588.9|50717.1|50592.1|50657.9|50532.9|39
1614155390000|2021-02-24 08:29:50|50711|50586|50720.5|50595.5|50726.7|50601.7|50711|50586|35
1614155400000|2021-02-24 08:30:00|50720.1|50595.1|50725.6|50600.6|50725.7|50600.7|50711.3|50586.3|30
1614155410000|2021-02-24 08:30:10|50726.6|50601.6|50743.3|50618.3|50746.7|50621.7|50726.6|50601.6|34
1614155420000|2021-02-24 08:30:20|50743.1|50618.1|50740.4|50615.4|50745.7|50620.7|50738.7|50613.7|24
1614155430000|2021-02-24 08:30:30|50738.8|50613.8|50741.3|50616.3|50744.8|50619.8|50732.6|50607.6|37
1614155440000|2021-02-24 08:30:40|50744.2|50619.2|50770.4|50645.4|50770.4|50645.4|50741.9|50616.9|38
1614155450000|2021-02-24 08:30:50|50769.6|50644.6|50769.2|50644.2|50776.1|50651.1|50764.3|50639.3|35
1614155460000|2021-02-24 08:31:00|50769|50644|50800.7|50675.7|50800.7|50675.7|50769|50644|33
1614155470000|2021-02-24 08:31:10|50804.2|50679.2|50822.8|50697.8|50832.5|50707.5|50804.2|50679.2|36
1614155480000|2021-02-24 08:31:20|50821|50696|50847.8|50722.8|50852.4|50727.4|50821|50696|35
1614155490000|2021-02-24 08:31:30|50849|50724|50857.7|50732.7|50858.7|50733.7|50841.3|50716.3|39
1614155500000|2021-02-24 08:31:40|50857.6|50732.6|50828.7|50703.7|50857.6|50732.6|50828.7|50703.7|33
1614155510000|2021-02-24 08:31:50|50828.4|50703.4|50877.2|50752.2|50877.2|50752.2|50828.4|50703.4|34
1614155520000|2021-02-24 08:32:00|50877.4|50752.4|50865.5|50740.5|50884.8|50759.8|50857.1|50732.1|34
1614155530000|2021-02-24 08:32:10|50868.5|50743.5|50865.2|50740.2|50871.2|50746.2|50856.2|50731.2|33
1614155540000|2021-02-24 08:32:20|50863.2|50738.2|50852.4|50727.4|50865.1|50740.1|50852.4|50727.4|31
1614155550000|2021-02-24 08:32:30|50852.1|50727.1|50860.3|50735.3|50860.3|50735.3|50845.6|50720.6|26
1614155560000|2021-02-24 08:32:40|50846.2|50721.2|50885.5|50760.5|50885.5|50760.5|50845.5|50720.5|39
1614155570000|2021-02-24 08:32:50|50889.1|50764.1|50919.8|50794.8|50920.1|50795.1|50889.1|50764.1|38
1614155580000|2021-02-24 08:33:00|50916.9|50791.9|50933.1|50808.1|50933.1|50808.1|50916.9|50791.9|31
1614155590000|2021-02-24 08:33:10|50932.8|50807.8|50926.2|50801.2|50938.7|50813.7|50926.2|50801.2|33
1614155600000|2021-02-24 08:33:20|50924.8|50799.8|50938.1|50813.1|50938.4|50813.4|50900.5|50775.5|39
1614155610000|2021-02-24 08:33:30|50940.9|50815.9|50896.9|50771.9|50943|50818|50896|50771|34
1614155620000|2021-02-24 08:33:40|50894.9|50769.9|50878.6|50753.6|50895.2|50770.2|50878.6|50753.6|30
1614155630000|2021-02-24 08:33:50|50879.5|50754.5|50857.8|50732.8|50879.5|50754.5|50857.8|50732.8|29
1614155640000|2021-02-24 08:34:00|50856.8|50731.8|50825|50700|50856.8|50731.8|50825|50700|24
1614155650000|2021-02-24 08:34:10|50825.2|50700.2|50814.7|50689.7|50838.1|50713.1|50814.7|50689.7|32
1614155660000|2021-02-24 08:34:20|50813.7|50688.7|50804.2|50679.2|50813.7|50688.7|50804.2|50679.2|14
1614155670000|2021-02-24 08:34:30|50806.5|50681.5|50808.7|50683.7|50823.1|50698.1|50805.9|50680.9|34
1614155680000|2021-02-24 08:34:40|50808|50683|50793|50668|50809.1|50684.1|50790|50665|30
1614155690000|2021-02-24 08:34:50|50792.2|50667.2|50778.1|50653.1|50792.2|50667.2|50767.3|50642.3|36
1614155700000|2021-02-24 08:35:00|50779.4|50654.4|50815.4|50690.4|50815.4|50690.4|50779.4|50654.4|33
1614155710000|2021-02-24 08:35:10|50816.1|50691.1|50838.2|50713.2|50841.9|50716.9|50815.8|50690.8|31
1614155720000|2021-02-24 08:35:20|50838.5|50713.5|50862.6|50737.6|50887.9|50762.9|50836.7|50711.7|40
1614155730000|2021-02-24 08:35:30|50862.4|50737.4|50855.6|50730.6|50862.6|50737.6|50838.5|50713.5|39
1614155740000|2021-02-24 08:35:40|50854.6|50729.6|50885.9|50760.9|50885.9|50760.9|50848.3|50723.3|36
1614155750000|2021-02-24 08:35:50|50885.5|50760.5|50856.1|50731.1|50885.5|50760.5|50849.8|50724.8|37
1614155760000|2021-02-24 08:36:00|50852.6|50727.6|50849|50724|50852.6|50727.6|50846.7|50721.7|31
1614155770000|2021-02-24 08:36:10|50849.3|50724.3|50802.1|50677.1|50849.3|50724.3|50802.1|50677.1|34
1614155780000|2021-02-24 08:36:20|50801|50676|50818|50693|50818|50693|50776|50651|38
1614155790000|2021-02-24 08:36:30|50818.5|50693.5|50814.8|50689.8|50830.8|50705.8|50778.7|50653.7|36
1614155800000|2021-02-24 08:36:40|50812.3|50687.3|50780.8|50655.8|50812.3|50687.3|50779.4|50654.4|35
1614155810000|2021-02-24 08:36:50|50775.6|50650.6|50748.4|50623.4|50777.6|50652.6|50748|50623|30
1614155820000|2021-02-24 08:37:00|50747.5|50622.5|50777.2|50652.2|50784.9|50659.9|50745.9|50620.9|34
1614155830000|2021-02-24 08:37:10|50775.8|50650.8|50754.4|50629.4|50775.8|50650.8|50754|50629|34
1614155840000|2021-02-24 08:37:20|50754.3|50629.3|50779.4|50654.4|50779.4|50654.4|50751.8|50626.8|35
1614155850000|2021-02-24 08:37:30|50778.2|50653.2|50766.2|50641.2|50778.2|50653.2|50760|50635|36
1614155860000|2021-02-24 08:37:40|50765.7|50640.7|50756.6|50631.6|50765.7|50640.7|50755.6|50630.6|30
1614155870000|2021-02-24 08:37:50|50757|50632|50763.7|50638.7|50764.8|50639.8|50757|50632|26
1614155880000|2021-02-24 08:38:00|50764.7|50639.7|50801.9|50676.9|50818.8|50693.8|50763.1|50638.1|39
1614155890000|2021-02-24 08:38:10|50797.6|50672.6|50795.7|50670.7|50813.6|50688.6|50785.9|50660.9|38
1614155900000|2021-02-24 08:38:20|50796.4|50671.4|50822.6|50697.6|50825|50700|50794.2|50669.2|33
1614155910000|2021-02-24 08:38:30|50823|50698|50817.4|50692.4|50832.7|50707.7|50816|50691|34
1614155920000|2021-02-24 08:38:40|50819.7|50694.7|50835.4|50710.4|50836.2|50711.2|50819.7|50694.7|36
1614155930000|2021-02-24 08:38:50|50834.8|50709.8|50819.7|50694.7|50856.1|50731.1|50817.2|50692.2|38
1614155940000|2021-02-24 08:39:00|50814.2|50689.2|50795.8|50670.8|50814.2|50689.2|50789.2|50664.2|30
1614155950000|2021-02-24 08:39:10|50786|50661|50750.9|50625.9|50786|50661|50749.4|50624.4|31
1614155960000|2021-02-24 08:39:20|50750.7|50625.7|50726.1|50601.1|50756|50631|50726.1|50601.1|30
1614155970000|2021-02-24 08:39:30|50725.6|50600.6|50739.5|50614.5|50739.6|50614.6|50710.3|50585.3|32
1614155980000|2021-02-24 08:39:40|50735|50610|50730.2|50605.2|50739.4|50614.4|50728.7|50603.7|28
1614155990000|2021-02-24 08:39:50|50731.9|50606.9|50796.4|50671.4|50796.5|50671.5|50729|50604|38
1614156000000|2021-02-24 08:40:00|50798.1|50673.1|50762.7|50637.7|50812.5|50687.5|50761.2|50636.2|35
1614156010000|2021-02-24 08:40:10|50760.8|50635.8|50740.2|50615.2|50760.8|50635.8|50733.1|50608.1|36
1614156020000|2021-02-24 08:40:20|50738.1|50613.1|50731.4|50606.4|50742.4|50617.4|50729.9|50604.9|33
1614156030000|2021-02-24 08:40:30|50731.2|50606.2|50740.1|50615.1|50741.5|50616.5|50724.8|50599.8|40
1614156040000|2021-02-24 08:40:40|50743.9|50618.9|50718.8|50593.8|50773|50648|50707|50582|38
1614156050000|2021-02-24 08:40:50|50716.9|50591.9|50677.6|50552.6|50716.9|50591.9|50674.9|50549.9|39
1614156060000|2021-02-24 08:41:00|50676.9|50551.9|50681.3|50556.3|50682.3|50557.3|50665.7|50540.7|35
1614156070000|2021-02-24 08:41:10|50680.9|50555.9|50667.4|50542.4|50698.1|50573.1|50667.2|50542.2|35
1614156080000|2021-02-24 08:41:20|50666.9|50541.9|50667.7|50542.7|50670.3|50545.3|50665.3|50540.3|19
1614156090000|2021-02-24 08:41:30|50667.9|50542.9|50676.1|50551.1|50679.5|50554.5|50659|50534|30
1614156100000|2021-02-24 08:41:40|50677|50552|50709.9|50584.9|50710.1|50585.1|50677|50552|34
1614156110000|2021-02-24 08:41:50|50711.1|50586.1|50723.7|50598.7|50723.7|50598.7|50689.9|50564.9|36
1614156120000|2021-02-24 08:42:00|50722.9|50597.9|50691.7|50566.7|50730.5|50605.5|50691|50566|39
1614156130000|2021-02-24 08:42:10|50687.5|50562.5|50660.6|50535.6|50687.5|50562.5|50660.6|50535.6|33
1614156140000|2021-02-24 08:42:20|50660.5|50535.5|50669.2|50544.2|50676.9|50551.9|50659|50534|33
1614156150000|2021-02-24 08:42:30|50668.3|50543.3|50641.2|50516.2|50668.3|50543.3|50641.2|50516.2|35
1614156160000|2021-02-24 08:42:40|50640.6|50515.6|50663.5|50538.5|50665.9|50540.9|50639.6|50514.6|37
1614156170000|2021-02-24 08:42:50|50664.7|50539.7|50660.2|50535.2|50669.4|50544.4|50658.4|50533.4|34
1614156180000|2021-02-24 08:43:00|50660.7|50535.7|50625.2|50500.2|50660.7|50535.7|50625.1|50500.1|34
1614156190000|2021-02-24 08:43:10|50625.1|50500.1|50622.9|50497.9|50635.8|50510.8|50617.1|50492.1|37
1614156200000|2021-02-24 08:43:20|50618.6|50493.6|50610.6|50485.6|50618.6|50493.6|50609.6|50484.6|28
1614156210000|2021-02-24 08:43:30|50610.4|50485.4|50556.6|50431.6|50611.1|50486.1|50556.6|50431.6|33
1614156220000|2021-02-24 08:43:40|50550.3|50425.3|50494.2|50369.2|50550.3|50425.3|50493.4|50368.4|39
1614156230000|2021-02-24 08:43:50|50493.6|50368.6|50475.9|50350.9|50493.6|50368.6|50471.9|50346.9|31
1614156240000|2021-02-24 08:44:00|50474.9|50349.9|50551.1|50426.1|50551.1|50426.1|50474.9|50349.9|38
1614156250000|2021-02-24 08:44:10|50551.3|50426.3|50553.4|50428.4|50553.4|50428.4|50532.8|50407.8|38
1614156260000|2021-02-24 08:44:20|50552.9|50427.9|50530.3|50405.3|50552.9|50427.9|50523.2|50398.2|40
1614156270000|2021-02-24 08:44:30|50532.1|50407.1|50526.8|50401.8|50545.7|50420.7|50524.7|50399.7|33
1614156280000|2021-02-24 08:44:40|50528|50403|50501.6|50376.6|50529.7|50404.7|50497.3|50372.3|34
1614156290000|2021-02-24 08:44:50|50497.4|50372.4|50510|50385|50527.9|50402.9|50496.5|50371.5|35
1614156300000|2021-02-24 08:45:00|50514.8|50389.8|50522.1|50397.1|50532.7|50407.7|50513.5|50388.5|36
1614156310000|2021-02-24 08:45:10|50521.8|50396.8|50547.1|50422.1|50547.1|50422.1|50521.1|50396.1|38
1614156320000|2021-02-24 08:45:20|50547|50422|50568.7|50443.7|50584.9|50459.9|50546.9|50421.9|38
1614156330000|2021-02-24 08:45:30|50563.6|50438.6|50556.3|50431.3|50565|50440|50533.1|50408.1|33
1614156340000|2021-02-24 08:45:40|50556.8|50431.8|50548.3|50423.3|50556.8|50431.8|50539|50414|38
1614156350000|2021-02-24 08:45:50|50548.5|50423.5|50504.9|50379.9|50549.3|50424.3|50504.5|50379.5|29
1614156360000|2021-02-24 08:46:00|50506.1|50381.1|50450.3|50325.3|50506.1|50381.1|50450.3|50325.3|33
1614156370000|2021-02-24 08:46:10|50439.5|50314.5|50470.6|50345.6|50477.6|50352.6|50408.7|50283.7|39
1614156380000|2021-02-24 08:46:20|50468.6|50343.6|50503|50378|50508.4|50383.4|50459.2|50334.2|40
1614156390000|2021-02-24 08:46:30|50504.2|50379.2|50512.4|50387.4|50531.7|50406.7|50504.2|50379.2|37
1614156400000|2021-02-24 08:46:40|50514.5|50389.5|50507.5|50382.5|50523.4|50398.4|50501.5|50376.5|36
1614156410000|2021-02-24 08:46:50|50508.2|50383.2|50498.7|50373.7|50510.6|50385.6|50494.8|50369.8|34
1614156420000|2021-02-24 08:47:00|50499.5|50374.5|50539.6|50414.6|50541.5|50416.5|50499.3|50374.3|35
1614156430000|2021-02-24 08:47:10|50540.5|50415.5|50532.5|50407.5|50546.3|50421.3|50532.3|50407.3|39
1614156440000|2021-02-24 08:47:20|50534.6|50409.6|50554|50429|50556.6|50431.6|50531.7|50406.7|29
1614156450000|2021-02-24 08:47:30|50554.4|50429.4|50555.1|50430.1|50557|50432|50532|50407|37
1614156460000|2021-02-24 08:47:40|50557.5|50432.5|50536.1|50411.1|50565.4|50440.4|50536.1|50411.1|32
1614156470000|2021-02-24 08:47:50|50535.7|50410.7|50543.5|50418.5|50546.7|50421.7|50535.7|50410.7|30
1614156480000|2021-02-24 08:48:00|50541|50416|50578.5|50453.5|50578.5|50453.5|50541|50416|29
1614156490000|2021-02-24 08:48:10|50577.2|50452.2|50525.1|50400.1|50577.2|50452.2|50525.1|50400.1|35
1614156500000|2021-02-24 08:48:20|50524.2|50399.2|50498.6|50373.6|50524.2|50399.2|50490.7|50365.7|37
1614156510000|2021-02-24 08:48:30|50498.8|50373.8|50453|50328|50522|50397|50452.7|50327.7|38
1614156520000|2021-02-24 08:48:40|50453.9|50328.9|50467.9|50342.9|50490.7|50365.7|50446|50321|35
1614156530000|2021-02-24 08:48:50|50457.1|50332.1|50476.4|50351.4|50476.4|50351.4|50428.6|50303.6|36
1614156540000|2021-02-24 08:49:00|50475.1|50350.1|50500.6|50375.6|50503.9|50378.9|50472.3|50347.3|37
1614156550000|2021-02-24 08:49:10|50500.7|50375.7|50513.6|50388.6|50517.8|50392.8|50500.7|50375.7|32
1614156560000|2021-02-24 08:49:20|50514.5|50389.5|50542.8|50417.8|50542.8|50417.8|50506.3|50381.3|36
1614156570000|2021-02-24 08:49:30|50540.4|50415.4|50547|50422|50554.7|50429.7|50527.7|50402.7|35
1614156580000|2021-02-24 08:49:40|50543.2|50418.2|50533.4|50408.4|50543.8|50418.8|50529.5|50404.5|35
1614156590000|2021-02-24 08:49:50|50535.1|50410.1|50533.2|50408.2|50543.9|50418.9|50532.5|50407.5|39
1614156600000|2021-02-24 08:50:00|50535.8|50410.8|50553|50428|50553.7|50428.7|50532.9|50407.9|37
1614156610000|2021-02-24 08:50:10|50553.4|50428.4|50571.5|50446.5|50582|50457|50553.4|50428.4|34
1614156620000|2021-02-24 08:50:20|50570.7|50445.7|50552.5|50427.5|50570.7|50445.7|50536.9|50411.9|37
1614156630000|2021-02-24 08:50:30|50554.1|50429.1|50564.4|50439.4|50576|50451|50554.1|50429.1|34
1614156640000|2021-02-24 08:50:40|50566.3|50441.3|50603.1|50478.1|50604.3|50479.3|50566.3|50441.3|37
1614156650000|2021-02-24 08:50:50|50604|50479|50600.7|50475.7|50609.2|50484.2|50598.2|50473.2|31
1614156660000|2021-02-24 08:51:00|50601.6|50476.6|50591.3|50466.3|50614|50489|50587.2|50462.2|33
1614156670000|2021-02-24 08:51:10|50591.7|50466.7|50616.7|50491.7|50617|50492|50591.7|50466.7|26
1614156680000|2021-02-24 08:51:20|50615.9|50490.9|50585.7|50460.7|50617.7|50492.7|50585.7|50460.7|33
1614156690000|2021-02-24 08:51:30|50586|50461|50609.6|50484.6|50609.6|50484.6|50584.1|50459.1|30
1614156700000|2021-02-24 08:51:40|50609.8|50484.8|50623.5|50498.5|50623.5|50498.5|50605.5|50480.5|31
1614156710000|2021-02-24 08:51:50|50624.8|50499.8|50647|50522|50647|50522|50624.8|50499.8|34
1614156720000|2021-02-24 08:52:00|50659.1|50534.1|50660.5|50535.5|50663.7|50538.7|50658.2|50533.2|33
1614156730000|2021-02-24 08:52:10|50660.8|50535.8|50643.3|50518.3|50661.5|50536.5|50638.3|50513.3|37
1614156740000|2021-02-24 08:52:20|50645|50520|50624.7|50499.7|50645.2|50520.2|50610.3|50485.3|36
1614156750000|2021-02-24 08:52:30|50623.8|50498.8|50655.4|50530.4|50660.6|50535.6|50623.8|50498.8|38
1614156760000|2021-02-24 08:52:40|50653|50528|50670.6|50545.6|50671.1|50546.1|50651.8|50526.8|26
1614156770000|2021-02-24 08:52:50|50671|50546|50691.2|50566.2|50691.2|50566.2|50669.3|50544.3|28
1614156780000|2021-02-24 08:53:00|50689.5|50564.5|50692.3|50567.3|50695.1|50570.1|50688.8|50563.8|28
1614156790000|2021-02-24 08:53:10|50691.5|50566.5|50707.7|50582.7|50709.1|50584.1|50687.5|50562.5|33
1614156800000|2021-02-24 08:53:20|50711.6|50586.6|50738.9|50613.9|50740.1|50615.1|50711.6|50586.6|33
1614156810000|2021-02-24 08:53:30|50739.8|50614.8|50713.1|50588.1|50741.3|50616.3|50701|50576|39
1614156820000|2021-02-24 08:53:40|50715.4|50590.4|50732.9|50607.9|50737.2|50612.2|50714.2|50589.2|35
1614156830000|2021-02-24 08:53:50|50733|50608|50718.6|50593.6|50733|50608|50718.6|50593.6|31
1614156840000|2021-02-24 08:54:00|50719.2|50594.2|50752.3|50627.3|50755.8|50630.8|50718.3|50593.3|36
1614156850000|2021-02-24 08:54:10|50756.2|50631.2|50757.5|50632.5|50761|50636|50751|50626|37
1614156860000|2021-02-24 08:54:20|50757.4|50632.4|50748.9|50623.9|50757.4|50632.4|50745.1|50620.1|36
1614156870000|2021-02-24 08:54:30|50749.3|50624.3|50757.4|50632.4|50757.5|50632.5|50735.4|50610.4|35
1614156880000|2021-02-24 08:54:40|50755.6|50630.6|50736.3|50611.3|50755.6|50630.6|50714.3|50589.3|36
1614156890000|2021-02-24 08:54:50|50736.5|50611.5|50728.5|50603.5|50738.2|50613.2|50727.8|50602.8|24
1614156900000|2021-02-24 08:55:00|50728.2|50603.2|50713.7|50588.7|50728.2|50603.2|50713.7|50588.7|31
1614156910000|2021-02-24 08:55:10|50713.8|50588.8|50711.1|50586.1|50714.6|50589.6|50710.3|50585.3|25
1614156920000|2021-02-24 08:55:20|50711.5|50586.5|50684.4|50559.4|50712|50587|50682.1|50557.1|28
1614156930000|2021-02-24 08:55:30|50691.8|50566.8|50725.4|50600.4|50725.4|50600.4|50691.8|50566.8|36
1614156940000|2021-02-24 08:55:40|50725.5|50600.5|50706.4|50581.4|50726.6|50601.6|50706.4|50581.4|35
1614156950000|2021-02-24 08:55:50|50700.7|50575.7|50717.7|50592.7|50719|50594|50700.7|50575.7|31
1614156960000|2021-02-24 08:56:00|50717.8|50592.8|50773.2|50648.2|50773.3|50648.3|50717.8|50592.8|36
1614156970000|2021-02-24 08:56:10|50771.9|50646.9|50771.7|50646.7|50771.9|50646.9|50763.2|50638.2|36
1614156980000|2021-02-24 08:56:20|50766.2|50641.2|50766.8|50641.8|50769.6|50644.6|50760.6|50635.6|39
1614156990000|2021-02-24 08:56:30|50766.4|50641.4|50747.2|50622.2|50769.9|50644.9|50733.5|50608.5|38
1614157000000|2021-02-24 08:56:40|50746.6|50621.6|50744.7|50619.7|50765.3|50640.3|50744.4|50619.4|39
1614157010000|2021-02-24 08:56:50|50744|50619|50760.7|50635.7|50763.3|50638.3|50743.2|50618.2|38
1614157020000|2021-02-24 08:57:00|50760.8|50635.8|50782.1|50657.1|50783.2|50658.2|50760.7|50635.7|34
1614157030000|2021-02-24 08:57:10|50781|50656|50768.1|50643.1|50783.8|50658.8|50768|50643|38
1614157040000|2021-02-24 08:57:20|50768.4|50643.4|50783.7|50658.7|50791.9|50666.9|50768.4|50643.4|35
1614157050000|2021-02-24 08:57:30|50780.6|50655.6|50771.7|50646.7|50780.6|50655.6|50764.5|50639.5|37
1614157060000|2021-02-24 08:57:40|50771|50646|50779|50654|50779.7|50654.7|50759|50634|39
1614157070000|2021-02-24 08:57:50|50777.9|50652.9|50788.2|50663.2|50788.2|50663.2|50777.9|50652.9|29
1614157080000|2021-02-24 08:58:00|50788.8|50663.8|50793.2|50668.2|50808.3|50683.3|50788.8|50663.8|31
1614157090000|2021-02-24 08:58:10|50783.3|50658.3|50791.2|50666.2|50796|50671|50777.1|50652.1|32
1614157100000|2021-02-24 08:58:20|50791.3|50666.3|50766.3|50641.3|50792.6|50667.6|50764.8|50639.8|35
1614157110000|2021-02-24 08:58:30|50764.8|50639.8|50753|50628|50769.2|50644.2|50753|50628|23
1614157120000|2021-02-24 08:58:40|50752|50627|50726.5|50601.5|50752.9|50627.9|50716.4|50591.4|37
1614157130000|2021-02-24 08:58:50|50725.7|50600.7|50736.9|50611.9|50736.9|50611.9|50712.6|50587.6|34
1614157140000|2021-02-24 08:59:00|50739.6|50614.6|50742.7|50617.7|50753.9|50628.9|50726.7|50601.7|35
1614157150000|2021-02-24 08:59:10|50743.1|50618.1|50708.9|50583.9|50766.7|50641.7|50706.2|50581.2|38
1614157160000|2021-02-24 08:59:20|50710.9|50585.9|50704.1|50579.1|50717.5|50592.5|50695.4|50570.4|38
1614157170000|2021-02-24 08:59:30|50703.9|50578.9|50718.8|50593.8|50731.5|50606.5|50703.9|50578.9|38
1614157180000|2021-02-24 08:59:40|50719.7|50594.7|50734|50609|50734|50609|50715.5|50590.5|36
1614157190000|2021-02-24 08:59:50|50735|50610|50729.8|50604.8|50743.6|50618.6|50717.5|50592.5|38
1614157200000|2021-02-24 09:00:00|50729.6|50604.6|50729.3|50604.3|50735.8|50610.8|50725.6|50600.6|34
1614157210000|2021-02-24 09:00:10|50729.6|50604.6|50725.8|50600.8|50733.6|50608.6|50721.9|50596.9|35
1614157220000|2021-02-24 09:00:20|50725.3|50600.3|50724.2|50599.2|50725.4|50600.4|50717.1|50592.1|27
1614157230000|2021-02-24 09:00:30|50727.3|50602.3|50729.1|50604.1|50733.1|50608.1|50727.3|50602.3|30
1614157240000|2021-02-24 09:00:40|50729.7|50604.7|50725.9|50600.9|50730|50605|50725.2|50600.2|31
1614157250000|2021-02-24 09:00:50|50720.1|50595.1|50720.8|50595.8|50720.8|50595.8|50717.1|50592.1|20
1614157260000|2021-02-24 09:01:00|50719.5|50594.5|50714.7|50589.7|50719.5|50594.5|50712.4|50587.4|14
1614157270000|2021-02-24 09:01:10|50714.6|50589.6|50693.5|50568.5|50714.6|50589.6|50693.4|50568.4|19
1614157280000|2021-02-24 09:01:20|50688.9|50563.9|50659.3|50534.3|50689.3|50564.3|50658.7|50533.7|30
1614157290000|2021-02-24 09:01:30|50655.8|50530.8|50645.7|50520.7|50656.5|50531.5|50645.7|50520.7|24
1614157300000|2021-02-24 09:01:40|50645.4|50520.4|50635.5|50510.5|50645.4|50520.4|50634.3|50509.3|32
1614157310000|2021-02-24 09:01:50|50636|50511|50655.9|50530.9|50655.9|50530.9|50636|50511|28
1614157320000|2021-02-24 09:02:00|50655.7|50530.7|50572.9|50447.9|50655.7|50530.7|50569.7|50444.7|32
1614157330000|2021-02-24 09:02:10|50572.5|50447.5|50578.3|50453.3|50586.4|50461.4|50572.5|50447.5|31
1614157340000|2021-02-24 09:02:20|50578.5|50453.5|50590|50465|50593.9|50468.9|50577.5|50452.5|28
1614157350000|2021-02-24 09:02:30|50591.3|50466.3|50584|50459|50591.3|50466.3|50584|50459|20
1614157360000|2021-02-24 09:02:40|50583.7|50458.7|50581.9|50456.9|50583.7|50458.7|50581.2|50456.2|16
1614157370000|2021-02-24 09:02:50|50583|50458|50600.1|50475.1|50600.2|50475.2|50581.9|50456.9|19
1614157380000|2021-02-24 09:03:00|50600.9|50475.9|50598.4|50473.4|50602|50477|50596|50471|27
1614157390000|2021-02-24 09:03:10|50599|50474|50575.8|50450.8|50608|50483|50575.8|50450.8|34
1614157400000|2021-02-24 09:03:20|50575.3|50450.3|50537.7|50412.7|50583.6|50458.6|50537.7|50412.7|30
1614157410000|2021-02-24 09:03:30|50538.8|50413.8|50519.4|50394.4|50538.8|50413.8|50512.5|50387.5|36
1614157420000|2021-02-24 09:03:40|50520|50395|50524|50399|50530.8|50405.8|50516.3|50391.3|33
1614157430000|2021-02-24 09:03:50|50523.6|50398.6|50537.7|50412.7|50537.7|50412.7|50523.5|50398.5|30
1614157440000|2021-02-24 09:04:00|50537.5|50412.5|50537|50412|50539.9|50414.9|50536.4|50411.4|34
1614157450000|2021-02-24 09:04:10|50536|50411|50547.4|50422.4|50547.4|50422.4|50534.8|50409.8|25
1614157460000|2021-02-24 09:04:20|50546.5|50421.5|50548.2|50423.2|50548.2|50423.2|50545|50420|19
1614157470000|2021-02-24 09:04:30|50546.6|50421.6|50545.2|50420.2|50547.9|50422.9|50544.4|50419.4|29
1614157480000|2021-02-24 09:04:40|50545.8|50420.8|50546.9|50421.9|50547.2|50422.2|50545.3|50420.3|20
1614157490000|2021-02-24 09:04:50|50546.6|50421.6|50548.2|50423.2|50548.3|50423.3|50545.6|50420.6|25
1614157500000|2021-02-24 09:05:00|50548.3|50423.3|50556.6|50431.6|50556.6|50431.6|50545.9|50420.9|24
1614157510000|2021-02-24 09:05:10|50556.7|50431.7|50571.1|50446.1|50571.1|50446.1|50556.3|50431.3|31
1614157520000|2021-02-24 09:05:20|50570.4|50445.4|50572.7|50447.7|50572.7|50447.7|50570.4|50445.4|8
1614157530000|2021-02-24 09:05:30|50571.3|50446.3|50575.9|50450.9|50583.8|50458.8|50568.1|50443.1|32
1614157540000|2021-02-24 09:05:40|50575.3|50450.3|50595.5|50470.5|50595.5|50470.5|50575.3|50450.3|19
1614157550000|2021-02-24 09:05:50|50589.3|50464.3|50603.4|50478.4|50609.3|50484.3|50588.8|50463.8|19
1614157560000|2021-02-24 09:06:00|50608.3|50483.3|50602.1|50477.1|50608.5|50483.5|50594.5|50469.5|29
1614157570000|2021-02-24 09:06:10|50605.4|50480.4|50603.9|50478.9|50610|50485|50598.8|50473.8|32
1614157580000|2021-02-24 09:06:20|50603.8|50478.8|50606.5|50481.5|50607.7|50482.7|50594.7|50469.7|27
1614157590000|2021-02-24 09:06:30|50607.1|50482.1|50609.7|50484.7|50611|50486|50601|50476|31
1614157600000|2021-02-24 09:06:40|50610.4|50485.4|50604.7|50479.7|50610.4|50485.4|50603.2|50478.2|32
1614157610000|2021-02-24 09:06:50|50604.4|50479.4|50601.7|50476.7|50604.9|50479.9|50601.1|50476.1|35
1614157620000|2021-02-24 09:07:00|50601.9|50476.9|50609.4|50484.4|50609.7|50484.7|50601.9|50476.9|26
1614157630000|2021-02-24 09:07:10|50609.3|50484.3|50603.2|50478.2|50609.3|50484.3|50601.9|50476.9|33
1614157640000|2021-02-24 09:07:20|50603.6|50478.6|50606.5|50481.5|50606.5|50481.5|50602.7|50477.7|21
1614157650000|2021-02-24 09:07:30|50606.6|50481.6|50610.6|50485.6|50611|50486|50606.6|50481.6|21
1614157660000|2021-02-24 09:07:40|50610.8|50485.8|50618.1|50493.1|50618.1|50493.1|50610.8|50485.8|15
1614157670000|2021-02-24 09:07:50|50618.4|50493.4|50628.3|50503.3|50629.7|50504.7|50618.4|50493.4|22
1614157680000|2021-02-24 09:08:00|50628|50503|50638.6|50513.6|50647.7|50522.7|50627.7|50502.7|31
1614157690000|2021-02-24 09:08:10|50638.4|50513.4|50624.6|50499.6|50638.4|50513.4|50581.7|50456.7|35
1614157700000|2021-02-24 09:08:20|50629.9|50504.9|50615.5|50490.5|50643.7|50518.7|50610.8|50485.8|40
1614157710000|2021-02-24 09:08:30|50615.6|50490.6|50654.4|50529.4|50654.4|50529.4|50615.6|50490.6|38
1614157720000|2021-02-24 09:08:40|50656.2|50531.2|50652.7|50527.7|50669.9|50544.9|50652.7|50527.7|38
1614157730000|2021-02-24 09:08:50|50651.7|50526.7|50643.1|50518.1|50651.7|50526.7|50638.2|50513.2|30
1614157740000|2021-02-24 09:09:00|50643|50518|50646.5|50521.5|50654.4|50529.4|50641.5|50516.5|27
1614157750000|2021-02-24 09:09:10|50646.3|50521.3|50631.5|50506.5|50647.2|50522.2|50631.5|50506.5|33
1614157760000|2021-02-24 09:09:20|50628.2|50503.2|50592.9|50467.9|50635.5|50510.5|50592.9|50467.9|33
1614157770000|2021-02-24 09:09:30|50593.4|50468.4|50586.3|50461.3|50594.4|50469.4|50586.3|50461.3|31
1614157780000|2021-02-24 09:09:40|50586.2|50461.2|50480.9|50355.9|50586.2|50461.2|50480.9|50355.9|34
1614157790000|2021-02-24 09:09:50|50478.7|50353.7|50539.4|50414.4|50544.1|50419.1|50477.5|50352.5|39
1614157800000|2021-02-24 09:10:00|50541.6|50416.6|50549.6|50424.6|50552.1|50427.1|50513.6|50388.6|37
1614157810000|2021-02-24 09:10:10|50547.2|50422.2|50549.8|50424.8|50565.2|50440.2|50542.6|50417.6|39
1614157820000|2021-02-24 09:10:20|50548.7|50423.7|50518.6|50393.6|50576.4|50451.4|50518.6|50393.6|38
1614157830000|2021-02-24 09:10:30|50518.4|50393.4|50524.7|50399.7|50542.7|50417.7|50517.4|50392.4|36
1614157840000|2021-02-24 09:10:40|50525.4|50400.4|50490.4|50365.4|50526.3|50401.3|50490.4|50365.4|34
1614157850000|2021-02-24 09:10:50|50489.5|50364.5|50464.8|50339.8|50489.5|50364.5|50451.3|50326.3|35
1614157860000|2021-02-24 09:11:00|50467.5|50342.5|50497.4|50372.4|50500.9|50375.9|50466.7|50341.7|38
1614157870000|2021-02-24 09:11:10|50496.5|50371.5|50519.8|50394.8|50521.2|50396.2|50490.5|50365.5|36
1614157880000|2021-02-24 09:11:20|50518.6|50393.6|50497.2|50372.2|50521.4|50396.4|50488.6|50363.6|32
1614157890000|2021-02-24 09:11:30|50493.5|50368.5|50524.3|50399.3|50524.3|50399.3|50493.5|50368.5|37
1614157900000|2021-02-24 09:11:40|50521.8|50396.8|50521.7|50396.7|50544.2|50419.2|50517.9|50392.9|35
1614157910000|2021-02-24 09:11:50|50522.6|50397.6|50543.4|50418.4|50543.4|50418.4|50522.6|50397.6|39
1614157920000|2021-02-24 09:12:00|50544.9|50419.9|50545.5|50420.5|50551.5|50426.5|50543.3|50418.3|23
1614157930000|2021-02-24 09:12:10|50546.3|50421.3|50564|50439|50566.2|50441.2|50546.3|50421.3|26
1614157940000|2021-02-24 09:12:20|50563.9|50438.9|50609.8|50484.8|50609.8|50484.8|50563.9|50438.9|30
1614157950000|2021-02-24 09:12:30|50602.1|50477.1|50606.3|50481.3|50607.3|50482.3|50600.4|50475.4|30
1614157960000|2021-02-24 09:12:40|50603.8|50478.8|50559.6|50434.6|50607.7|50482.7|50559.6|50434.6|34
1614157970000|2021-02-24 09:12:50|50564.1|50439.1|50570.3|50445.3|50570.3|50445.3|50561.6|50436.6|31
1614157980000|2021-02-24 09:13:00|50567.7|50442.7|50603.7|50478.7|50606.1|50481.1|50564.2|50439.2|39
1614157990000|2021-02-24 09:13:10|50604.5|50479.5|50599.6|50474.6|50604.5|50479.5|50582.8|50457.8|33
1614158000000|2021-02-24 09:13:20|50594.7|50469.7|50602|50477|50603.1|50478.1|50592.3|50467.3|36
1614158010000|2021-02-24 09:13:30|50599.6|50474.6|50622|50497|50622|50497|50599.6|50474.6|29
1614158020000|2021-02-24 09:13:40|50621.9|50496.9|50604.6|50479.6|50621.9|50496.9|50595.2|50470.2|33
1614158030000|2021-02-24 09:13:50|50607.1|50482.1|50617.2|50492.2|50618.4|50493.4|50607.1|50482.1|29
1614158040000|2021-02-24 09:14:00|50617.3|50492.3|50618.2|50493.2|50621.7|50496.7|50615.9|50490.9|36
1614158050000|2021-02-24 09:14:10|50618.7|50493.7|50625.5|50500.5|50640.9|50515.9|50618.6|50493.6|34
1614158060000|2021-02-24 09:14:20|50625.3|50500.3|50636.9|50511.9|50641.8|50516.8|50625.3|50500.3|22
1614158070000|2021-02-24 09:14:30|50638.6|50513.6|50646.2|50521.2|50647.2|50522.2|50635.8|50510.8|28
1614158080000|2021-02-24 09:14:40|50646.3|50521.3|50649.7|50524.7|50650.3|50525.3|50644.8|50519.8|27
1614158090000|2021-02-24 09:14:50|50649.8|50524.8|50652.5|50527.5|50653|50528|50645.7|50520.7|23
1614158100000|2021-02-24 09:15:00|50653.8|50528.8|50656|50531|50656|50531|50651.2|50526.2|17
1614158110000|2021-02-24 09:15:10|50656.3|50531.3|50683.4|50558.4|50683.4|50558.4|50656.3|50531.3|29
1614158120000|2021-02-24 09:15:20|50689.6|50564.6|50692.3|50567.3|50696.9|50571.9|50682.1|50557.1|27
1614158130000|2021-02-24 09:15:30|50692.2|50567.2|50695.2|50570.2|50699.3|50574.3|50690.4|50565.4|30
1614158140000|2021-02-24 09:15:40|50695.8|50570.8|50704.9|50579.9|50705.6|50580.6|50695.4|50570.4|35
1614158150000|2021-02-24 09:15:50|50705.6|50580.6|50707.6|50582.6|50707.6|50582.6|50703|50578|21
1614158160000|2021-02-24 09:16:00|50705.3|50580.3|50732.7|50607.7|50733.3|50608.3|50705.3|50580.3|20
1614158170000|2021-02-24 09:16:10|50733.4|50608.4|50692.6|50567.6|50733.4|50608.4|50692.6|50567.6|24
1614158180000|2021-02-24 09:16:20|50683.4|50558.4|50726|50601|50726.2|50601.2|50675.9|50550.9|39
1614158190000|2021-02-24 09:16:30|50726.2|50601.2|50766|50641|50777.7|50652.7|50724.6|50599.6|33
1614158200000|2021-02-24 09:16:40|50776.6|50651.6|50785|50660|50790.6|50665.6|50766.9|50641.9|31
1614158210000|2021-02-24 09:16:50|50786.8|50661.8|50830.6|50705.6|50832.1|50707.1|50786.8|50661.8|30
1614158220000|2021-02-24 09:17:00|50830.8|50705.8|50863.5|50738.5|50865.4|50740.4|50830.8|50705.8|36
1614158230000|2021-02-24 09:17:10|50863.8|50738.8|50865.7|50740.7|50866.3|50741.3|50849.7|50724.7|28
1614158240000|2021-02-24 09:17:20|50871.6|50746.6|50933.2|50808.2|50947|50822|50869.9|50744.9|28
1614158250000|2021-02-24 09:17:30|50937.6|50812.6|50960.8|50835.8|50965.4|50840.4|50912.7|50787.7|39
1614158260000|2021-02-24 09:17:40|50960.7|50835.7|50989.7|50864.7|50993.8|50868.8|50959.5|50834.5|35
1614158270000|2021-02-24 09:17:50|50988.4|50863.4|50989.9|50864.9|51006.1|50881.1|50978.2|50853.2|29
1614158280000|2021-02-24 09:18:00|50989.4|50864.4|50951.2|50826.2|50989.5|50864.5|50941.7|50816.7|39
1614158290000|2021-02-24 09:18:10|50950.9|50825.9|50954.1|50829.1|50962.5|50837.5|50949.9|50824.9|32
1614158300000|2021-02-24 09:18:20|50953.3|50828.3|50939.5|50814.5|50960.5|50835.5|50939.5|50814.5|35
1614158310000|2021-02-24 09:18:30|50936.8|50811.8|50907.7|50782.7|50936.8|50811.8|50905.3|50780.3|31
1614158320000|2021-02-24 09:18:40|50911|50786|50937.2|50812.2|50937.2|50812.2|50908.2|50783.2|39
1614158330000|2021-02-24 09:18:50|50937.6|50812.6|50940.7|50815.7|50940.8|50815.8|50935.4|50810.4|25
1614158340000|2021-02-24 09:19:00|50942.6|50817.6|50994.4|50869.4|50994.4|50869.4|50937.7|50812.7|36
1614158350000|2021-02-24 09:19:10|50995.8|50870.8|51014.4|50889.4|51015|50890|50993.2|50868.2|33
1614158360000|2021-02-24 09:19:20|51014|50889|50949.2|50824.2|51014|50889|50947.8|50822.8|38
1614158370000|2021-02-24 09:19:30|50949.6|50824.6|50952.6|50827.6|50965.7|50840.7|50935.2|50810.2|39
1614158380000|2021-02-24 09:19:40|50947.6|50822.6|50957.3|50832.3|50967.5|50842.5|50947.6|50822.6|37
1614158390000|2021-02-24 09:19:50|50960.6|50835.6|50980.1|50855.1|50990.3|50865.3|50957|50832|37
1614158400000|2021-02-24 09:20:00|50981.5|50856.5|50975|50850|50984.6|50859.6|50974.4|50849.4|33
1614158410000|2021-02-24 09:20:10|50974.5|50849.5|50947.8|50822.8|50976.5|50851.5|50945.3|50820.3|39
1614158420000|2021-02-24 09:20:20|50944.1|50819.1|50951.3|50826.3|50952.4|50827.4|50930.2|50805.2|33
1614158430000|2021-02-24 09:20:30|50951.4|50826.4|50935.8|50810.8|50951.4|50826.4|50935.8|50810.8|36
1614158440000|2021-02-24 09:20:40|50935|50810|50963.2|50838.2|50964.1|50839.1|50928.4|50803.4|30
1614158450000|2021-02-24 09:20:50|50964|50839|51016.5|50891.5|51016.5|50891.5|50964|50839|36
1614158460000|2021-02-24 09:21:00|51016.6|50891.6|51022.4|50897.4|51034.4|50909.4|51009.4|50884.4|33
1614158470000|2021-02-24 09:21:10|51011.6|50886.6|50995.5|50870.5|51028.2|50903.2|50995.5|50870.5|40
1614158480000|2021-02-24 09:21:20|50993.3|50868.3|50957.1|50832.1|50993.3|50868.3|50953.2|50828.2|38
1614158490000|2021-02-24 09:21:30|50957.9|50832.9|50965.3|50840.3|50965.6|50840.6|50957.9|50832.9|21
1614158500000|2021-02-24 09:21:40|50965.5|50840.5|50929.7|50804.7|50984|50859|50929.7|50804.7|35
1614158510000|2021-02-24 09:21:50|50930.6|50805.6|50939.8|50814.8|50958.3|50833.3|50929.4|50804.4|37
1614158520000|2021-02-24 09:22:00|50939.9|50814.9|50951.4|50826.4|50969.1|50844.1|50939.3|50814.3|35
1614158530000|2021-02-24 09:22:10|50950.9|50825.9|50940.4|50815.4|50950.9|50825.9|50934.4|50809.4|32
1614158540000|2021-02-24 09:22:20|50939.9|50814.9|50970.9|50845.9|50970.9|50845.9|50937.4|50812.4|34
1614158550000|2021-02-24 09:22:30|50971.4|50846.4|50967.6|50842.6|50972.1|50847.1|50957.9|50832.9|35
1614158560000|2021-02-24 09:22:40|50966.6|50841.6|50967|50842|50968.8|50843.8|50951.7|50826.7|28
1614158570000|2021-02-24 09:22:50|50965.2|50840.2|50961.5|50836.5|50967.9|50842.9|50959.1|50834.1|22
1614158580000|2021-02-24 09:23:00|50961.6|50836.6|50957.2|50832.2|50961.6|50836.6|50951.9|50826.9|23
1614158590000|2021-02-24 09:23:10|50958.5|50833.5|50953.2|50828.2|50961.8|50836.8|50951|50826|34
1614158600000|2021-02-24 09:23:20|50953.6|50828.6|50923.6|50798.6|50953.6|50828.6|50921.5|50796.5|23
1614158610000|2021-02-24 09:23:30|50923.1|50798.1|50902.9|50777.9|50923.1|50798.1|50894.5|50769.5|34
1614158620000|2021-02-24 09:23:40|50903|50778|50907.8|50782.8|50927.7|50802.7|50893|50768|30
1614158630000|2021-02-24 09:23:50|50908.2|50783.2|50898.8|50773.8|50911.9|50786.9|50894.9|50769.9|35
1614158640000|2021-02-24 09:24:00|50901|50776|50856.6|50731.6|50901|50776|50856|50731|38
1614158650000|2021-02-24 09:24:10|50856.4|50731.4|50878.9|50753.9|50878.9|50753.9|50833.1|50708.1|30
1614158660000|2021-02-24 09:24:20|50879.8|50754.8|50833.5|50708.5|50883.4|50758.4|50833.5|50708.5|37
1614158670000|2021-02-24 09:24:30|50835.9|50710.9|50840.1|50715.1|50850.5|50725.5|50828.1|50703.1|34
1614158680000|2021-02-24 09:24:40|50840.6|50715.6|50828.9|50703.9|50859.7|50734.7|50828.4|50703.4|33
1614158690000|2021-02-24 09:24:50|50828.8|50703.8|50835.4|50710.4|50849.7|50724.7|50827|50702|32
1614158700000|2021-02-24 09:25:00|50836.8|50711.8|50831.1|50706.1|50836.8|50711.8|50827.4|50702.4|31
1614158710000|2021-02-24 09:25:10|50831.9|50706.9|50877.4|50752.4|50877.6|50752.6|50831|50706|34
1614158720000|2021-02-24 09:25:20|50878.6|50753.6|50860.1|50735.1|50889|50764|50859.9|50734.9|31
1614158730000|2021-02-24 09:25:30|50860.2|50735.2|50868|50743|50870.6|50745.6|50860.2|50735.2|27
1614158740000|2021-02-24 09:25:40|50867.3|50742.3|50872.7|50747.7|50874.1|50749.1|50866.2|50741.2|18
1614158750000|2021-02-24 09:25:50|50872.6|50747.6|50871.1|50746.1|50875.1|50750.1|50869.4|50744.4|28
1614158760000|2021-02-24 09:26:00|50870.8|50745.8|50865.2|50740.2|50872.2|50747.2|50865.2|50740.2|22
1614158770000|2021-02-24 09:26:10|50864|50739|50874.2|50749.2|50874.2|50749.2|50863.9|50738.9|26
1614158780000|2021-02-24 09:26:20|50874.6|50749.6|50871.5|50746.5|50876.5|50751.5|50871.3|50746.3|20
1614158790000|2021-02-24 09:26:30|50870.8|50745.8|50871.9|50746.9|50876|50751|50870.8|50745.8|15
1614158800000|2021-02-24 09:26:40|50870.2|50745.2|50872|50747|50872.1|50747.1|50870.2|50745.2|5
1614158810000|2021-02-24 09:26:50|50872.5|50747.5|50901.2|50776.2|50903|50778|50872.5|50747.5|25
1614158820000|2021-02-24 09:27:00|50902.8|50777.8|50870.3|50745.3|50902.9|50777.9|50862.9|50737.9|32
1614158830000|2021-02-24 09:27:10|50870.2|50745.2|50901.9|50776.9|50901.9|50776.9|50870.2|50745.2|28
1614158840000|2021-02-24 09:27:20|50900.8|50775.8|50874.9|50749.9|50903.5|50778.5|50874.9|50749.9|34
1614158850000|2021-02-24 09:27:30|50876.4|50751.4|50908.6|50783.6|50908.6|50783.6|50874.6|50749.6|29
1614158860000|2021-02-24 09:27:40|50909.3|50784.3|50914.4|50789.4|50915.4|50790.4|50909.3|50784.3|19
1614158870000|2021-02-24 09:27:50|50914.5|50789.5|50928.6|50803.6|50928.6|50803.6|50914.5|50789.5|18
1614158880000|2021-02-24 09:28:00|50927.7|50802.7|50907.7|50782.7|50932.3|50807.3|50899.9|50774.9|22
1614158890000|2021-02-24 09:28:10|50904.6|50779.6|50834|50709|50904.6|50779.6|50834|50709|36
1614158900000|2021-02-24 09:28:20|50834.9|50709.9|50851.1|50726.1|50865.7|50740.7|50833.7|50708.7|37
1614158910000|2021-02-24 09:28:30|50850.9|50725.9|50832.9|50707.9|50852.1|50727.1|50832.9|50707.9|33
1614158920000|2021-02-24 09:28:40|50832|50707|50772.9|50647.9|50832.3|50707.3|50772.9|50647.9|32
1614158930000|2021-02-24 09:28:50|50771.8|50646.8|50818.6|50693.6|50819.6|50694.6|50771.8|50646.8|37
1614158940000|2021-02-24 09:29:00|50817.9|50692.9|50833.2|50708.2|50836.1|50711.1|50817.9|50692.9|33
1614158950000|2021-02-24 09:29:10|50835.6|50710.6|50811.5|50686.5|50852.4|50727.4|50811.5|50686.5|33
1614158960000|2021-02-24 09:29:20|50812.6|50687.6|50843.5|50718.5|50853.7|50728.7|50806.6|50681.6|37
1614158970000|2021-02-24 09:29:30|50840.7|50715.7|50852|50727|50868.3|50743.3|50836.5|50711.5|39
1614158980000|2021-02-24 09:29:40|50852.6|50727.6|50840.2|50715.2|50859.8|50734.8|50838.9|50713.9|35
1614158990000|2021-02-24 09:29:50|50842.7|50717.7|50856.8|50731.8|50863.8|50738.8|50828.5|50703.5|36
1614159000000|2021-02-24 09:30:00|50857.2|50732.2|50860.9|50735.9|50881.6|50756.6|50857|50732|37
1614159010000|2021-02-24 09:30:10|50861.8|50736.8|50862.3|50737.3|50870|50745|50858.6|50733.6|37
1614159020000|2021-02-24 09:30:20|50862.5|50737.5|50886.6|50761.6|50886.9|50761.9|50862.5|50737.5|26
1614159030000|2021-02-24 09:30:30|50886.7|50761.7|50880.6|50755.6|50887.6|50762.6|50880.4|50755.4|29
1614159040000|2021-02-24 09:30:40|50881.2|50756.2|50891.1|50766.1|50891.6|50766.6|50880.8|50755.8|26
1614159050000|2021-02-24 09:30:50|50890.2|50765.2|50897.7|50772.7|50897.7|50772.7|50888.3|50763.3|31
1614159060000|2021-02-24 09:31:00|50897.5|50772.5|50906.8|50781.8|50906.8|50781.8|50895.4|50770.4|30
1614159070000|2021-02-24 09:31:10|50912.5|50787.5|50916.8|50791.8|50934.9|50809.9|50908.5|50783.5|33
1614159080000|2021-02-24 09:31:20|50919.6|50794.6|50954.6|50829.6|50954.6|50829.6|50919.6|50794.6|25
1614159090000|2021-02-24 09:31:30|50955.3|50830.3|50978.2|50853.2|50978.2|50853.2|50953.6|50828.6|33
1614159100000|2021-02-24 09:31:40|50980.3|50855.3|50985.2|50860.2|50988.6|50863.6|50977.1|50852.1|25
1614159110000|2021-02-24 09:31:50|50985.4|50860.4|51001.6|50876.6|51015.8|50890.8|50985.4|50860.4|29
1614159120000|2021-02-24 09:32:00|51002.6|50877.6|51020.8|50895.8|51023.2|50898.2|51002.6|50877.6|38
1614159130000|2021-02-24 09:32:10|51021.9|50896.9|51027.8|50902.8|51030.3|50905.3|51020.1|50895.1|35
1614159140000|2021-02-24 09:32:20|51028.4|50903.4|51023.8|50898.8|51028.5|50903.5|51022.8|50897.8|32
1614159150000|2021-02-24 09:32:30|51022.4|50897.4|51030.9|50905.9|51036.2|50911.2|51022.4|50897.4|28
1614159160000|2021-02-24 09:32:40|51030.1|50905.1|51033.6|50908.6|51036|50911|51029.1|50904.1|32
1614159170000|2021-02-24 09:32:50|51035|50910|51046.9|50921.9|51046.9|50921.9|51031|50906|30
1614159180000|2021-02-24 09:33:00|51046.2|50921.2|51005.8|50880.8|51046.5|50921.5|51002|50877|36
1614159190000|2021-02-24 09:33:10|51005.7|50880.7|50994.8|50869.8|51007.7|50882.7|50991|50866|36
1614159200000|2021-02-24 09:33:20|50996.8|50871.8|50963|50838|50996.8|50871.8|50963|50838|30
1614159210000|2021-02-24 09:33:30|50961.3|50836.3|50987.9|50862.9|50988.6|50863.6|50944.1|50819.1|34
1614159220000|2021-02-24 09:33:40|50986.7|50861.7|50972.8|50847.8|50986.7|50861.7|50954.6|50829.6|35
1614159230000|2021-02-24 09:33:50|50975.9|50850.9|50986.1|50861.1|50986.7|50861.7|50952.3|50827.3|36
1614159240000|2021-02-24 09:34:00|50984.7|50859.7|50959.4|50834.4|50992.7|50867.7|50956.7|50831.7|35
1614159250000|2021-02-24 09:34:10|50955.6|50830.6|50936.7|50811.7|50961.6|50836.6|50936.7|50811.7|40
1614159260000|2021-02-24 09:34:20|50936|50811|50896.6|50771.6|50940.9|50815.9|50893.3|50768.3|36
1614159270000|2021-02-24 09:34:30|50897.3|50772.3|50932.9|50807.9|50939.4|50814.4|50897.3|50772.3|39
1614159280000|2021-02-24 09:34:40|50929.1|50804.1|50909.2|50784.2|50929.3|50804.3|50909.2|50784.2|37
1614159290000|2021-02-24 09:34:50|50908.3|50783.3|50914.1|50789.1|50924.8|50799.8|50897.8|50772.8|39
1614159300000|2021-02-24 09:35:00|50914.2|50789.2|50892.2|50767.2|50923.5|50798.5|50892.2|50767.2|38
1614159310000|2021-02-24 09:35:10|50890.9|50765.9|50908.7|50783.7|50910.2|50785.2|50885.5|50760.5|33
1614159320000|2021-02-24 09:35:20|50907.7|50782.7|50896.7|50771.7|50908.6|50783.6|50885.4|50760.4|38
1614159330000|2021-02-24 09:35:30|50898.2|50773.2|50933.4|50808.4|50934.5|50809.5|50898.2|50773.2|35
1614159340000|2021-02-24 09:35:40|50933.3|50808.3|50929.3|50804.3|50935.4|50810.4|50928.5|50803.5|32
1614159350000|2021-02-24 09:35:50|50929.5|50804.5|50934.6|50809.6|50957.2|50832.2|50928.7|50803.7|37
1614159360000|2021-02-24 09:36:00|50934.2|50809.2|50976.6|50851.6|50976.6|50851.6|50934|50809|31
1614159370000|2021-02-24 09:36:10|50977|50852|50979.8|50854.8|50985.5|50860.5|50974.3|50849.3|35
1614159380000|2021-02-24 09:36:20|50978.9|50853.9|50984|50859|50988.5|50863.5|50973.8|50848.8|34
1614159390000|2021-02-24 09:36:30|50984.1|50859.1|50988.5|50863.5|50998.8|50873.8|50981.8|50856.8|36
1614159400000|2021-02-24 09:36:40|50988.8|50863.8|51012.7|50887.7|51017.7|50892.7|50988.8|50863.8|29
1614159410000|2021-02-24 09:36:50|51012.2|50887.2|51024.5|50899.5|51026.5|50901.5|50989.6|50864.6|38
1614159420000|2021-02-24 09:37:00|51022.3|50897.3|51050.3|50925.3|51050.3|50925.3|51022.3|50897.3|35
1614159430000|2021-02-24 09:37:10|51049.6|50924.6|51057|50932|51057|50932|51048.3|50923.3|26
1614159440000|2021-02-24 09:37:20|51058.8|50933.8|51093.8|50968.8|51110.2|50985.2|51058.8|50933.8|36
1614159450000|2021-02-24 09:37:30|51098.7|50973.7|51123.3|50998.3|51123.9|50998.9|51097.5|50972.5|34
1614159460000|2021-02-24 09:37:40|51126|51001|51111|50986|51126|51001|51097.2|50972.2|39
1614159470000|2021-02-24 09:37:50|51111.3|50986.3|51116.9|50991.9|51131.7|51006.7|51106.6|50981.6|36
1614159480000|2021-02-24 09:38:00|51115.4|50990.4|51148|51023|51148|51023|51106.5|50981.5|28
1614159490000|2021-02-24 09:38:10|51148.1|51023.1|51179.8|51054.8|51206.5|51081.5|51148.1|51023.1|36
1614159500000|2021-02-24 09:38:20|51175.7|51050.7|51141|51016|51178.9|51053.9|51141|51016|36
1614159510000|2021-02-24 09:38:30|51139.4|51014.4|51154.4|51029.4|51155.6|51030.6|51123.3|50998.3|38
1614159520000|2021-02-24 09:38:40|51154.9|51029.9|51183.5|51058.5|51183.5|51058.5|51154.7|51029.7|36
1614159530000|2021-02-24 09:38:50|51183.1|51058.1|51212.6|51087.6|51212.6|51087.6|51183.1|51058.1|37
1614159540000|2021-02-24 09:39:00|51209.4|51084.4|51194.2|51069.2|51209.4|51084.4|51182.4|51057.4|36
1614159550000|2021-02-24 09:39:10|51195.2|51070.2|51199.8|51074.8|51210.1|51085.1|51195.2|51070.2|37
1614159560000|2021-02-24 09:39:20|51199.5|51074.5|51225.4|51100.4|51233|51108|51199.5|51074.5|37
1614159570000|2021-02-24 09:39:30|51225.9|51100.9|51233.3|51108.3|51233.9|51108.9|51221.3|51096.3|33
1614159580000|2021-02-24 09:39:40|51234.1|51109.1|51271.9|51146.9|51274.6|51149.6|51233.3|51108.3|31
1614159590000|2021-02-24 09:39:50|51268.4|51143.4|51293.7|51168.7|51301.8|51176.8|51257.6|51132.6|39
1614159600000|2021-02-24 09:40:00|51292.6|51167.6|51268.5|51143.5|51319.9|51194.9|51263.7|51138.7|37
1614159610000|2021-02-24 09:40:10|51269.7|51144.7|51331.2|51206.2|51331.2|51206.2|51269.2|51144.2|37
1614159620000|2021-02-24 09:40:20|51332.7|51207.7|51303.8|51178.8|51335.8|51210.8|51300.7|51175.7|38
1614159630000|2021-02-24 09:40:30|51305.4|51180.4|51296.9|51171.9|51327.1|51202.1|51290.5|51165.5|39
1614159640000|2021-02-24 09:40:40|51296.4|51171.4|51291.3|51166.3|51304.1|51179.1|51285.8|51160.8|36
1614159650000|2021-02-24 09:40:50|51290.7|51165.7|51283.6|51158.6|51290.7|51165.7|51258.3|51133.3|38
1614159660000|2021-02-24 09:41:00|51284.3|51159.3|51250.2|51125.2|51291|51166|51247.6|51122.6|34
1614159670000|2021-02-24 09:41:10|51249.2|51124.2|51232.4|51107.4|51251.7|51126.7|51228.2|51103.2|34
1614159680000|2021-02-24 09:41:20|51232.8|51107.8|51186.1|51061.1|51233.1|51108.1|51183.6|51058.6|36
1614159690000|2021-02-24 09:41:30|51185.7|51060.7|51207.3|51082.3|51216.2|51091.2|51185.7|51060.7|34
1614159700000|2021-02-24 09:41:40|51205.1|51080.1|51185.4|51060.4|51205.1|51080.1|51183.2|51058.2|33
1614159710000|2021-02-24 09:41:50|51184|51059|51173.6|51048.6|51186.4|51061.4|51169.6|51044.6|32
1614159720000|2021-02-24 09:42:00|51174.6|51049.6|51222.1|51097.1|51222.1|51097.1|51174.4|51049.4|33
1614159730000|2021-02-24 09:42:10|51225.3|51100.3|51256.3|51131.3|51260.3|51135.3|51221.3|51096.3|39
1614159740000|2021-02-24 09:42:20|51252.6|51127.6|51291.4|51166.4|51296|51171|51249.4|51124.4|36
1614159750000|2021-02-24 09:42:30|51289.1|51164.1|51244.4|51119.4|51298.5|51173.5|51244.4|51119.4|35
1614159760000|2021-02-24 09:42:40|51241.9|51116.9|51242.6|51117.6|51258.5|51133.5|51238.7|51113.7|36
1614159770000|2021-02-24 09:42:50|51244.2|51119.2|51285.2|51160.2|51286.2|51161.2|51244.1|51119.1|37
1614159780000|2021-02-24 09:43:00|51286.5|51161.5|51296.3|51171.3|51318.7|51193.7|51282.9|51157.9|35
1614159790000|2021-02-24 09:43:10|51297.4|51172.4|51324.2|51199.2|51332|51207|51297.4|51172.4|29
1614159800000|2021-02-24 09:43:20|51324.7|51199.7|51350.2|51225.2|51352|51227|51324.7|51199.7|34
1614159810000|2021-02-24 09:43:30|51349.8|51224.8|51363.9|51238.9|51363.9|51238.9|51348.1|51223.1|32
1614159820000|2021-02-24 09:43:40|51369.5|51244.5|51379.9|51254.9|51400.3|51275.3|51369.5|51244.5|31
1614159830000|2021-02-24 09:43:50|51381.7|51256.7|51412.5|51287.5|51412.5|51287.5|51381.7|51256.7|26
1614159840000|2021-02-24 09:44:00|51411.7|51286.7|51432|51307|51432|51307|51411.7|51286.7|30
1614159850000|2021-02-24 09:44:10|51432.7|51307.7|51413.2|51288.2|51470.3|51345.3|51413.2|51288.2|32
1614159860000|2021-02-24 09:44:20|51402.8|51277.8|51409.5|51284.5|51418.2|51293.2|51375.4|51250.4|37
1614159870000|2021-02-24 09:44:30|51409.3|51284.3|51365.1|51240.1|51409.3|51284.3|51364.8|51239.8|40
1614159880000|2021-02-24 09:44:40|51364.8|51239.8|51364.4|51239.4|51377.9|51252.9|51364.4|51239.4|30
1614159890000|2021-02-24 09:44:50|51364|51239|51363.2|51238.2|51374.4|51249.4|51362.4|51237.4|38
1614159900000|2021-02-24 09:45:00|51364|51239|51383.8|51258.8|51412.9|51287.9|51362.1|51237.1|39
1614159910000|2021-02-24 09:45:10|51384.9|51259.9|51360.3|51235.3|51384.9|51259.9|51360.3|51235.3|31
1614159920000|2021-02-24 09:45:20|51360.1|51235.1|51299.8|51174.8|51360.1|51235.1|51298.3|51173.3|37
1614159930000|2021-02-24 09:45:30|51300.7|51175.7|51329.1|51204.1|51333.7|51208.7|51294.8|51169.8|32
1614159940000|2021-02-24 09:45:40|51328.9|51203.9|51337.7|51212.7|51341.7|51216.7|51321.9|51196.9|39
1614159950000|2021-02-24 09:45:50|51340.6|51215.6|51287.8|51162.8|51340.6|51215.6|51287.3|51162.3|35
1614159960000|2021-02-24 09:46:00|51288.2|51163.2|51263.3|51138.3|51289.9|51164.9|51262|51137|35
1614159970000|2021-02-24 09:46:10|51262.8|51137.8|51247.6|51122.6|51264.8|51139.8|51240.7|51115.7|35
1614159980000|2021-02-24 09:46:20|51246.8|51121.8|51238.3|51113.3|51254.2|51129.2|51221.3|51096.3|36
1614159990000|2021-02-24 09:46:30|51238.4|51113.4|51258.6|51133.6|51260.3|51135.3|51217.5|51092.5|40
1614160000000|2021-02-24 09:46:40|51258.7|51133.7|51238.1|51113.1|51258.7|51133.7|51238.1|51113.1|32
1614160010000|2021-02-24 09:46:50|51240|51115|51215|51090|51241|51116|51215|51090|32
1614160020000|2021-02-24 09:47:00|51214.9|51089.9|51195.3|51070.3|51221.9|51096.9|51195.3|51070.3|31
1614160030000|2021-02-24 09:47:10|51193.8|51068.8|51176.5|51051.5|51193.8|51068.8|51168.8|51043.8|36
1614160040000|2021-02-24 09:47:20|51176.4|51051.4|51179.1|51054.1|51190.5|51065.5|51171.7|51046.7|40
1614160050000|2021-02-24 09:47:30|51179.8|51054.8|51223.2|51098.2|51223.2|51098.2|51179.8|51054.8|35
1614160060000|2021-02-24 09:47:40|51218.1|51093.1|51186.1|51061.1|51221.3|51096.3|51182.8|51057.8|34
1614160070000|2021-02-24 09:47:50|51185.9|51060.9|51178.3|51053.3|51189.1|51064.1|51177.7|51052.7|33
1614160080000|2021-02-24 09:48:00|51176.5|51051.5|51159.7|51034.7|51176.5|51051.5|51159.4|51034.4|28
1614160090000|2021-02-24 09:48:10|51158.7|51033.7|51122.3|50997.3|51159.6|51034.6|51116|50991|37
1614160100000|2021-02-24 09:48:20|51121.9|50996.9|51138.3|51013.3|51138.3|51013.3|51104|50979|40
1614160110000|2021-02-24 09:48:30|51139.1|51014.1|51169.5|51044.5|51169.5|51044.5|51139.1|51014.1|31
1614160120000|2021-02-24 09:48:40|51168.9|51043.9|51173.7|51048.7|51184.1|51059.1|51166.9|51041.9|37
1614160130000|2021-02-24 09:48:50|51173.6|51048.6|51204.6|51079.6|51204.9|51079.9|51173.6|51048.6|36
1614160140000|2021-02-24 09:49:00|51204.8|51079.8|51264.5|51139.5|51267.4|51142.4|51203.9|51078.9|39
1614160150000|2021-02-24 09:49:10|51263.4|51138.4|51214.2|51089.2|51265|51140|51212.5|51087.5|39
1614160160000|2021-02-24 09:49:20|51214.6|51089.6|51152.3|51027.3|51215.3|51090.3|51152.3|51027.3|39
1614160170000|2021-02-24 09:49:30|51153.3|51028.3|51124.2|50999.2|51154.5|51029.5|51123.2|50998.2|36
1614160180000|2021-02-24 09:49:40|51122.9|50997.9|51083.9|50958.9|51122.9|50997.9|51083.9|50958.9|36
1614160190000|2021-02-24 09:49:50|51083.2|50958.2|51057.4|50932.4|51085.5|50960.5|51057.4|50932.4|32
1614160200000|2021-02-24 09:50:00|51057.7|50932.7|51054.3|50929.3|51058.9|50933.9|51043.7|50918.7|34
1614160210000|2021-02-24 09:50:10|51053.3|50928.3|50993|50868|51054.1|50929.1|50993|50868|38
1614160220000|2021-02-24 09:50:20|50992.1|50867.1|51011.1|50886.1|51021.9|50896.9|50983.1|50858.1|38
1614160230000|2021-02-24 09:50:30|51009.9|50884.9|51034.8|50909.8|51034.8|50909.8|51003.9|50878.9|38
1614160240000|2021-02-24 09:50:40|51035.2|50910.2|51066.2|50941.2|51066.2|50941.2|51022.4|50897.4|39
1614160250000|2021-02-24 09:50:50|51065.2|50940.2|51065.1|50940.1|51068.4|50943.4|51044.4|50919.4|40
1614160260000|2021-02-24 09:51:00|51067.1|50942.1|51119|50994|51121.9|50996.9|51064|50939|37
1614160270000|2021-02-24 09:51:10|51118.9|50993.9|51088.4|50963.4|51118.9|50993.9|51088.4|50963.4|37
1614160280000|2021-02-24 09:51:20|51085.5|50960.5|51088.9|50963.9|51088.9|50963.9|51055.3|50930.3|40
1614160290000|2021-02-24 09:51:30|51089.4|50964.4|51051.1|50926.1|51098.6|50973.6|51051.1|50926.1|37
1614160300000|2021-02-24 09:51:40|51051.2|50926.2|51025.1|50900.1|51058|50933|51025.1|50900.1|33
1614160310000|2021-02-24 09:51:50|51025|50900|51028.9|50903.9|51031.2|50906.2|51016.4|50891.4|34
1614160320000|2021-02-24 09:52:00|51029.3|50904.3|51018|50893|51048.7|50923.7|51018|50893|36
1614160330000|2021-02-24 09:52:10|51017.6|50892.6|50984.7|50859.7|51017.6|50892.6|50984.7|50859.7|37
1614160340000|2021-02-24 09:52:20|50979.6|50854.6|50986.3|50861.3|50987.3|50862.3|50965.6|50840.6|35
1614160350000|2021-02-24 09:52:30|50988.2|50863.2|50982.2|50857.2|50997|50872|50982.2|50857.2|33
1614160360000|2021-02-24 09:52:40|50983.9|50858.9|50996.6|50871.6|51001.8|50876.8|50983.4|50858.4|37
1614160370000|2021-02-24 09:52:50|50996.1|50871.1|50984.3|50859.3|50997.4|50872.4|50974.3|50849.3|36
1614160380000|2021-02-24 09:53:00|50985.5|50860.5|50988.2|50863.2|51019.1|50894.1|50981.9|50856.9|35
1614160390000|2021-02-24 09:53:10|50986.8|50861.8|50987.7|50862.7|51017|50892|50985.3|50860.3|38
1614160400000|2021-02-24 09:53:20|50988.6|50863.6|51010.2|50885.2|51017.1|50892.1|50987.1|50862.1|38
1614160410000|2021-02-24 09:53:30|51010|50885|50986.6|50861.6|51011.5|50886.5|50984.2|50859.2|37
1614160420000|2021-02-24 09:53:40|50988.1|50863.1|50985.1|50860.1|50992.9|50867.9|50982.3|50857.3|30
1614160430000|2021-02-24 09:53:50|50981.9|50856.9|50992.3|50867.3|51004.5|50879.5|50981.9|50856.9|39
1614160440000|2021-02-24 09:54:00|50991.2|50866.2|50996.9|50871.9|50999.2|50874.2|50969.4|50844.4|35
1614160450000|2021-02-24 09:54:10|50996.6|50871.6|50988.9|50863.9|50996.7|50871.7|50981.8|50856.8|34
1614160460000|2021-02-24 09:54:20|50987.7|50862.7|50972.8|50847.8|50988.1|50863.1|50972.4|50847.4|32
1614160470000|2021-02-24 09:54:30|50972.6|50847.6|50976.8|50851.8|50988.2|50863.2|50972.6|50847.6|35
1614160480000|2021-02-24 09:54:40|50977.4|50852.4|50963.4|50838.4|50982.9|50857.9|50963.4|50838.4|28
1614160490000|2021-02-24 09:54:50|50963.6|50838.6|50977.7|50852.7|50977.7|50852.7|50962|50837|27
1614160500000|2021-02-24 09:55:00|50978.4|50853.4|50981.5|50856.5|50985|50860|50978.4|50853.4|24
1614160510000|2021-02-24 09:55:10|50981|50856|50983.6|50858.6|50987.9|50862.9|50977.1|50852.1|37
1614160520000|2021-02-24 09:55:20|50982.5|50857.5|50969.3|50844.3|50983.5|50858.5|50964.6|50839.6|38
1614160530000|2021-02-24 09:55:30|50969.9|50844.9|50972.5|50847.5|50976.4|50851.4|50954.1|50829.1|40
1614160540000|2021-02-24 09:55:40|50972|50847|50968.6|50843.6|50972|50847|50963.9|50838.9|32
1614160550000|2021-02-24 09:55:50|50969|50844|50978.6|50853.6|50978.6|50853.6|50964.4|50839.4|38
1614160560000|2021-02-24 09:56:00|50979.2|50854.2|50964.1|50839.1|50980.8|50855.8|50957.6|50832.6|35
1614160570000|2021-02-24 09:56:10|50964.3|50839.3|50972.7|50847.7|50972.7|50847.7|50963.5|50838.5|37
1614160580000|2021-02-24 09:56:20|50973.1|50848.1|50975.7|50850.7|50978.4|50853.4|50964.8|50839.8|38
1614160590000|2021-02-24 09:56:30|50975.8|50850.8|50970.3|50845.3|50975.8|50850.8|50965.1|50840.1|31
1614160600000|2021-02-24 09:56:40|50969.7|50844.7|50970.8|50845.8|50973.8|50848.8|50967.3|50842.3|28
1614160610000|2021-02-24 09:56:50|50972|50847|50961.9|50836.9|50972.2|50847.2|50956.2|50831.2|35
1614160620000|2021-02-24 09:57:00|50960.6|50835.6|50968.4|50843.4|50970.6|50845.6|50960.6|50835.6|32
1614160630000|2021-02-24 09:57:10|50967.1|50842.1|50962.9|50837.9|50967.1|50842.1|50956.3|50831.3|34
1614160640000|2021-02-24 09:57:20|50962.7|50837.7|50967.7|50842.7|50967.7|50842.7|50960.8|50835.8|29
1614160650000|2021-02-24 09:57:30|50967.5|50842.5|50957.8|50832.8|50971.8|50846.8|50956.5|50831.5|34
1614160660000|2021-02-24 09:57:40|50958.9|50833.9|50961.4|50836.4|50971.1|50846.1|50957.8|50832.8|33
1614160670000|2021-02-24 09:57:50|50961.6|50836.6|50967.8|50842.8|50972.5|50847.5|50959.5|50834.5|31
1614160680000|2021-02-24 09:58:00|50968|50843|50963.3|50838.3|50969.9|50844.9|50961.6|50836.6|30
1614160690000|2021-02-24 09:58:10|50964.7|50839.7|50957.2|50832.2|50964.7|50839.7|50956.7|50831.7|35
1614160700000|2021-02-24 09:58:20|50957.3|50832.3|50957.9|50832.9|50960.4|50835.4|50956.5|50831.5|26
1614160710000|2021-02-24 09:58:30|50958.5|50833.5|50965.5|50840.5|50965.6|50840.6|50958.5|50833.5|28
1614160720000|2021-02-24 09:58:40|50964.6|50839.6|50954.3|50829.3|50965.1|50840.1|50930.1|50805.1|39
1614160730000|2021-02-24 09:58:50|50954.8|50829.8|50961.3|50836.3|50961.9|50836.9|50951.9|50826.9|31
1614160740000|2021-02-24 09:59:00|50961.8|50836.8|50959.1|50834.1|50962.7|50837.7|50958.6|50833.6|37
1614160750000|2021-02-24 09:59:10|50959.9|50834.9|50965.9|50840.9|50966.1|50841.1|50956.7|50831.7|35
1614160760000|2021-02-24 09:59:20|50965.8|50840.8|50959.8|50834.8|50965.8|50840.8|50944|50819|38
1614160770000|2021-02-24 09:59:30|50958.3|50833.3|50963.7|50838.7|50965.6|50840.6|50941.8|50816.8|36
1614160780000|2021-02-24 09:59:40|50962.7|50837.7|50961.1|50836.1|50964|50839|50960.3|50835.3|26
1614160790000|2021-02-24 09:59:50|50962.4|50837.4|50963.4|50838.4|50965|50840|50962.4|50837.4|26
1614160800000|2021-02-24 10:00:00|50963.5|50838.5|51003.2|50878.2|51003.2|50878.2|50963.5|50838.5|32
1614160810000|2021-02-24 10:00:10|51002.2|50877.2|51000.5|50875.5|51007.3|50882.3|50993|50868|36
1614160820000|2021-02-24 10:00:20|51001.8|50876.8|51004.3|50879.3|51004.3|50879.3|50989.4|50864.4|27
1614160830000|2021-02-24 10:00:30|51005|50880|51036.7|50911.7|51036.7|50911.7|51000.2|50875.2|37
1614160840000|2021-02-24 10:00:40|51034.5|50909.5|51057.2|50932.2|51058.2|50933.2|51034.5|50909.5|37
1614160850000|2021-02-24 10:00:50|51057.1|50932.1|51072.7|50947.7|51072.7|50947.7|51053.4|50928.4|32
1614160860000|2021-02-24 10:01:00|51071.5|50946.5|51066.7|50941.7|51081.4|50956.4|51065.3|50940.3|37
1614160870000|2021-02-24 10:01:10|51075|50950|51073.5|50948.5|51089.1|50964.1|51050.9|50925.9|38
1614160880000|2021-02-24 10:01:20|51072.5|50947.5|51040.5|50915.5|51073|50948|51040.5|50915.5|36
1614160890000|2021-02-24 10:01:30|51040.2|50915.2|51034|50909|51040.2|50915.2|51025.3|50900.3|35
1614160900000|2021-02-24 10:01:40|51035.2|50910.2|51040.1|50915.1|51040.3|50915.3|51035|50910|33
1614160910000|2021-02-24 10:01:50|51040.4|50915.4|51042|50917|51042.6|50917.6|51035.4|50910.4|33
1614160920000|2021-02-24 10:02:00|51042.1|50917.1|51036.2|50911.2|51042.3|50917.3|51034.6|50909.6|34
1614160930000|2021-02-24 10:02:10|51037.6|50912.6|51032.6|50907.6|51037.6|50912.6|51029.8|50904.8|32
1614160940000|2021-02-24 10:02:20|51032.5|50907.5|51017.6|50892.6|51033.2|50908.2|51017.6|50892.6|30
1614160950000|2021-02-24 10:02:30|51017.5|50892.5|50997.9|50872.9|51017.9|50892.9|50995|50870|30
1614160960000|2021-02-24 10:02:40|50998.5|50873.5|50992.7|50867.7|50998.5|50873.5|50983.9|50858.9|24
1614160970000|2021-02-24 10:02:50|50990.3|50865.3|50987.1|50862.1|50991.5|50866.5|50985.3|50860.3|29
1614160980000|2021-02-24 10:03:00|50987.4|50862.4|50992.9|50867.9|50995.8|50870.8|50987.4|50862.4|38
1614160990000|2021-02-24 10:03:10|50993|50868|50990.5|50865.5|50995.1|50870.1|50989.6|50864.6|32
1614161000000|2021-02-24 10:03:20|50990|50865|50982.4|50857.4|50993.7|50868.7|50976.1|50851.1|35
1614161010000|2021-02-24 10:03:30|50982.7|50857.7|50981.2|50856.2|50984.1|50859.1|50980.1|50855.1|33
1614161020000|2021-02-24 10:03:40|50982.1|50857.1|50987.6|50862.6|50987.6|50862.6|50978.5|50853.5|28
1614161030000|2021-02-24 10:03:50|50986.6|50861.6|50977.7|50852.7|50987.2|50862.2|50975.1|50850.1|36
1614161040000|2021-02-24 10:04:00|50977.6|50852.6|50966.9|50841.9|50979.5|50854.5|50963.7|50838.7|32
1614161050000|2021-02-24 10:04:10|50966.5|50841.5|50975|50850|50979.6|50854.6|50964.8|50839.8|31
1614161060000|2021-02-24 10:04:20|50975.5|50850.5|50965.8|50840.8|50976.9|50851.9|50964.1|50839.1|36
1614161070000|2021-02-24 10:04:30|50966.3|50841.3|50964.3|50839.3|50967.1|50842.1|50963.5|50838.5|27
1614161080000|2021-02-24 10:04:40|50962.9|50837.9|50964.9|50839.9|50966.2|50841.2|50962.8|50837.8|28
1614161090000|2021-02-24 10:04:50|50965.5|50840.5|50965.1|50840.1|50965.5|50840.5|50963.7|50838.7|19
1614161100000|2021-02-24 10:05:00|50964.3|50839.3|50976.5|50851.5|50976.5|50851.5|50962.6|50837.6|25
1614161110000|2021-02-24 10:05:10|50973.3|50848.3|51005.8|50880.8|51006.9|50881.9|50970.1|50845.1|32
1614161120000|2021-02-24 10:05:20|51006|50881|50996.4|50871.4|51009.1|50884.1|50996.4|50871.4|31
1614161130000|2021-02-24 10:05:30|50997.5|50872.5|50977.2|50852.2|50997.9|50872.9|50977|50852|36
1614161140000|2021-02-24 10:05:40|50977.1|50852.1|50987.4|50862.4|50987.8|50862.8|50976|50851|32
1614161150000|2021-02-24 10:05:50|50987.5|50862.5|50976|50851|50987.9|50862.9|50976|50851|30
1614161160000|2021-02-24 10:06:00|50975|50850|50978.9|50853.9|50985.6|50860.6|50975|50850|36
1614161170000|2021-02-24 10:06:10|50979.2|50854.2|50962|50837|50979.2|50854.2|50960.4|50835.4|30
1614161180000|2021-02-24 10:06:20|50961.4|50836.4|50918.1|50793.1|50962.2|50837.2|50908.6|50783.6|27
1614161190000|2021-02-24 10:06:30|50919.3|50794.3|50928.6|50803.6|50930.2|50805.2|50917.9|50792.9|27
1614161200000|2021-02-24 10:06:40|50926.9|50801.9|50849.9|50724.9|50926.9|50801.9|50849.9|50724.9|34
1614161210000|2021-02-24 10:06:50|50846.5|50721.5|50801.3|50676.3|50846.5|50721.5|50799|50674|38
1614161220000|2021-02-24 10:07:00|50801.6|50676.6|50855.4|50730.4|50855.4|50730.4|50800.3|50675.3|38
1614161230000|2021-02-24 10:07:10|50855.1|50730.1|50860.9|50735.9|50862.4|50737.4|50851.7|50726.7|34
1614161240000|2021-02-24 10:07:20|50861.1|50736.1|50897.7|50772.7|50923.4|50798.4|50857.6|50732.6|36
1614161250000|2021-02-24 10:07:30|50899.1|50774.1|50930|50805|50940.9|50815.9|50880.7|50755.7|38
1614161260000|2021-02-24 10:07:40|50925.5|50800.5|50936.5|50811.5|50941.1|50816.1|50922.5|50797.5|39
1614161270000|2021-02-24 10:07:50|50936.9|50811.9|50970.3|50845.3|50970.4|50845.4|50936.9|50811.9|27
1614161280000|2021-02-24 10:08:00|50971.5|50846.5|50991.7|50866.7|50991.7|50866.7|50970.1|50845.1|28
1614161290000|2021-02-24 10:08:10|50992.2|50867.2|50999.2|50874.2|51009.3|50884.3|50991.9|50866.9|34
1614161300000|2021-02-24 10:08:20|50998.4|50873.4|50992.8|50867.8|51007.8|50882.8|50991.6|50866.6|33
1614161310000|2021-02-24 10:08:30|50992.4|50867.4|50977.9|50852.9|50994.1|50869.1|50977.6|50852.6|34
1614161320000|2021-02-24 10:08:40|50978.1|50853.1|50993.6|50868.6|50995.2|50870.2|50976.3|50851.3|29
1614161330000|2021-02-24 10:08:50|50993.7|50868.7|51006.5|50881.5|51008.1|50883.1|50993.7|50868.7|36
1614161340000|2021-02-24 10:09:00|51006.6|50881.6|51024.1|50899.1|51025.7|50900.7|51005.6|50880.6|34
1614161350000|2021-02-24 10:09:10|51020.1|50895.1|51053.3|50928.3|51055.9|50930.9|51020.1|50895.1|27
1614161360000|2021-02-24 10:09:20|51053.4|50928.4|51042.1|50917.1|51061.9|50936.9|51041.4|50916.4|30
1614161370000|2021-02-24 10:09:30|51045.1|50920.1|51050.4|50925.4|51050.4|50925.4|51040.1|50915.1|30
1614161380000|2021-02-24 10:09:40|51055.7|50930.7|51059.1|50934.1|51062.6|50937.6|51049.2|50924.2|34
1614161390000|2021-02-24 10:09:50|51058.9|50933.9|51047.3|50922.3|51060.1|50935.1|51041.3|50916.3|33
1614161400000|2021-02-24 10:10:00|51047.5|50922.5|50992.9|50867.9|51047.5|50922.5|50990.7|50865.7|35
1614161410000|2021-02-24 10:10:10|50991.1|50866.1|50979.8|50854.8|50994.7|50869.7|50976.8|50851.8|30
1614161420000|2021-02-24 10:10:20|50980|50855|50972.8|50847.8|50980.3|50855.3|50970.4|50845.4|26
1614161430000|2021-02-24 10:10:30|50972.6|50847.6|50966.7|50841.7|50974.8|50849.8|50966.7|50841.7|21
1614161440000|2021-02-24 10:10:40|50966.4|50841.4|50963|50838|50969.5|50844.5|50963|50838|19
1614161450000|2021-02-24 10:10:50|50963.4|50838.4|50967.7|50842.7|50969.7|50844.7|50962.4|50837.4|19
1614161460000|2021-02-24 10:11:00|50967.5|50842.5|50959.9|50834.9|50977.7|50852.7|50959.9|50834.9|38
1614161470000|2021-02-24 10:11:10|50958|50833|50934.2|50809.2|50958|50833|50934.2|50809.2|30
1614161480000|2021-02-24 10:11:20|50934.4|50809.4|50893.4|50768.4|50934.4|50809.4|50888.6|50763.6|36
1614161490000|2021-02-24 10:11:30|50896|50771|50852.9|50727.9|50896|50771|50850|50725|34
1614161500000|2021-02-24 10:11:40|50851.7|50726.7|50844.1|50719.1|50866.7|50741.7|50844.1|50719.1|36
1614161510000|2021-02-24 10:11:50|50841.7|50716.7|50851|50726|50855.7|50730.7|50834.1|50709.1|38
1614161520000|2021-02-24 10:12:00|50850.7|50725.7|50852.8|50727.8|50875.8|50750.8|50846.5|50721.5|40
1614161530000|2021-02-24 10:12:10|50853.6|50728.6|50820.7|50695.7|50853.6|50728.6|50817.9|50692.9|33
1614161540000|2021-02-24 10:12:20|50820.3|50695.3|50836.7|50711.7|50842.6|50717.6|50818.8|50693.8|34
1614161550000|2021-02-24 10:12:30|50837.6|50712.6|50831.7|50706.7|50839.8|50714.8|50820.3|50695.3|36
1614161560000|2021-02-24 10:12:40|50833.2|50708.2|50856.3|50731.3|50856.3|50731.3|50833.2|50708.2|33
1614161570000|2021-02-24 10:12:50|50855.4|50730.4|50834.7|50709.7|50855.4|50730.4|50834|50709|35
1614161580000|2021-02-24 10:13:00|50833.9|50708.9|50827.2|50702.2|50834.7|50709.7|50812.6|50687.6|39
1614161590000|2021-02-24 10:13:10|50830.9|50705.9|50780.1|50655.1|50830.9|50705.9|50780.1|50655.1|37
1614161600000|2021-02-24 10:13:20|50779.1|50654.1|50699.8|50574.8|50779.1|50654.1|50699.8|50574.8|33
1614161610000|2021-02-24 10:13:30|50699.6|50574.6|50737.1|50612.1|50738.1|50613.1|50699.6|50574.6|38
1614161620000|2021-02-24 10:13:40|50733.1|50608.1|50712.2|50587.2|50745|50620|50712.2|50587.2|39
1614161630000|2021-02-24 10:13:50|50720.7|50595.7|50709.5|50584.5|50725.8|50600.8|50709.5|50584.5|29
1614161640000|2021-02-24 10:14:00|50709.1|50584.1|50688|50563|50712.4|50587.4|50687.7|50562.7|36
1614161650000|2021-02-24 10:14:10|50688.4|50563.4|50727.8|50602.8|50727.8|50602.8|50684.4|50559.4|31
1614161660000|2021-02-24 10:14:20|50725.4|50600.4|50740|50615|50757.2|50632.2|50710.9|50585.9|39
1614161670000|2021-02-24 10:14:30|50741.7|50616.7|50752.2|50627.2|50756.4|50631.4|50728.9|50603.9|40
1614161680000|2021-02-24 10:14:40|50753.8|50628.8|50746.9|50621.9|50753.8|50628.8|50740.4|50615.4|31
1614161690000|2021-02-24 10:14:50|50744.7|50619.7|50731.6|50606.6|50753.6|50628.6|50728.3|50603.3|35
1614161700000|2021-02-24 10:15:00|50732.2|50607.2|50726.1|50601.1|50743.2|50618.2|50723.7|50598.7|36
1614161710000|2021-02-24 10:15:10|50723.4|50598.4|50684.8|50559.8|50723.4|50598.4|50684.6|50559.6|38
1614161720000|2021-02-24 10:15:20|50684.5|50559.5|50675.9|50550.9|50689.8|50564.8|50675.9|50550.9|30
1614161730000|2021-02-24 10:15:30|50671|50546|50668.8|50543.8|50671|50546|50646|50521|38
1614161740000|2021-02-24 10:15:40|50668.6|50543.6|50680.2|50555.2|50685.1|50560.1|50659.7|50534.7|38
1614161750000|2021-02-24 10:15:50|50678.1|50553.1|50677.6|50552.6|50683.4|50558.4|50665.7|50540.7|37
1614161760000|2021-02-24 10:16:00|50678.4|50553.4|50671.3|50546.3|50699.2|50574.2|50671.3|50546.3|40
1614161770000|2021-02-24 10:16:10|50669.3|50544.3|50667.3|50542.3|50669.3|50544.3|50640.1|50515.1|31
1614161780000|2021-02-24 10:16:20|50667|50542|50669.4|50544.4|50669.4|50544.4|50655.8|50530.8|35
1614161790000|2021-02-24 10:16:30|50669.8|50544.8|50648|50523|50669.9|50544.9|50646.6|50521.6|30
1614161800000|2021-02-24 10:16:40|50649.2|50524.2|50643.1|50518.1|50649.2|50524.2|50641.9|50516.9|22
1614161810000|2021-02-24 10:16:50|50641.5|50516.5|50627.1|50502.1|50641.5|50516.5|50626.2|50501.2|34
1614161820000|2021-02-24 10:17:00|50628.3|50503.3|50660.4|50535.4|50660.4|50535.4|50628.3|50503.3|30
1614161830000|2021-02-24 10:17:10|50661.8|50536.8|50638.5|50513.5|50661.8|50536.8|50638.5|50513.5|38
1614161840000|2021-02-24 10:17:20|50637.8|50512.8|50617.9|50492.9|50640.1|50515.1|50614.9|50489.9|35
1614161850000|2021-02-24 10:17:30|50617.8|50492.8|50559.8|50434.8|50620.7|50495.7|50559.8|50434.8|36
1614161860000|2021-02-24 10:17:40|50555.3|50430.3|50548.9|50423.9|50580.5|50455.5|50547.3|50422.3|35
1614161870000|2021-02-24 10:17:50|50549.3|50424.3|50512.8|50387.8|50549.3|50424.3|50512.8|50387.8|38
1614161880000|2021-02-24 10:18:00|50515|50390|50455.6|50330.6|50529.7|50404.7|50450.2|50325.2|37
1614161890000|2021-02-24 10:18:10|50454.7|50329.7|50534.2|50409.2|50539.5|50414.5|50454.7|50329.7|36
1614161900000|2021-02-24 10:18:20|50537.8|50412.8|50562.7|50437.7|50569|50444|50537.8|50412.8|39
1614161910000|2021-02-24 10:18:30|50561.5|50436.5|50602.2|50477.2|50603.3|50478.3|50561.5|50436.5|36
1614161920000|2021-02-24 10:18:40|50602.4|50477.4|50563.1|50438.1|50619.2|50494.2|50563.1|50438.1|39
1614161930000|2021-02-24 10:18:50|50562.7|50437.7|50585.1|50460.1|50585.1|50460.1|50552.8|50427.8|34
1614161940000|2021-02-24 10:19:00|50588.6|50463.6|50600.1|50475.1|50603.6|50478.6|50586.3|50461.3|35
1614161950000|2021-02-24 10:19:10|50603|50478|50590.8|50465.8|50603|50478|50584|50459|34
1614161960000|2021-02-24 10:19:20|50587.4|50462.4|50601.3|50476.3|50601.8|50476.8|50577.9|50452.9|35
1614161970000|2021-02-24 10:19:30|50600.3|50475.3|50619|50494|50623.4|50498.4|50600.3|50475.3|32
1614161980000|2021-02-24 10:19:40|50620.3|50495.3|50612.4|50487.4|50620.3|50495.3|50595.5|50470.5|38
1614161990000|2021-02-24 10:19:50|50612.2|50487.2|50610.9|50485.9|50625.1|50500.1|50610.9|50485.9|39
1614162000000|2021-02-24 10:20:00|50609.5|50484.5|50595.9|50470.9|50609.5|50484.5|50587|50462|38
1614162010000|2021-02-24 10:20:10|50596.1|50471.1|50583.9|50458.9|50596.6|50471.6|50568.2|50443.2|35
1614162020000|2021-02-24 10:20:20|50583.1|50458.1|50588.9|50463.9|50592.3|50467.3|50567.3|50442.3|35
1614162030000|2021-02-24 10:20:30|50589.4|50464.4|50614.6|50489.6|50614.6|50489.6|50589.4|50464.4|32
1614162040000|2021-02-24 10:20:40|50615|50490|50608.8|50483.8|50615.5|50490.5|50602.3|50477.3|37
1614162050000|2021-02-24 10:20:50|50612.3|50487.3|50628.6|50503.6|50628.6|50503.6|50612.3|50487.3|37
1614162060000|2021-02-24 10:21:00|50628.1|50503.1|50641.4|50516.4|50641.4|50516.4|50628.1|50503.1|37
1614162070000|2021-02-24 10:21:10|50642.6|50517.6|50668.4|50543.4|50670.1|50545.1|50638.8|50513.8|35
1614162080000|2021-02-24 10:21:20|50668.1|50543.1|50639.7|50514.7|50670.9|50545.9|50631.7|50506.7|36
1614162090000|2021-02-24 10:21:30|50640.2|50515.2|50671.1|50546.1|50673|50548|50638|50513|39
1614162100000|2021-02-24 10:21:40|50685.8|50560.8|50681.5|50556.5|50708.3|50583.3|50681.5|50556.5|37
1614162110000|2021-02-24 10:21:50|50679.2|50554.2|50725.4|50600.4|50729.6|50604.6|50674|50549|38
1614162120000|2021-02-24 10:22:00|50725.9|50600.9|50653.5|50528.5|50727.7|50602.7|50653.5|50528.5|39
1614162130000|2021-02-24 10:22:10|50647.1|50522.1|50602.3|50477.3|50647.1|50522.1|50584.2|50459.2|40
1614162140000|2021-02-24 10:22:20|50605.2|50480.2|50595.5|50470.5|50632.5|50507.5|50587.7|50462.7|36
1614162150000|2021-02-24 10:22:30|50595|50470|50578.7|50453.7|50621.4|50496.4|50570.6|50445.6|39
1614162160000|2021-02-24 10:22:40|50587.4|50462.4|50610.6|50485.6|50610.6|50485.6|50580.9|50455.9|39
1614162170000|2021-02-24 10:22:50|50611.1|50486.1|50625.7|50500.7|50625.7|50500.7|50590.3|50465.3|38
1614162180000|2021-02-24 10:23:00|50626.7|50501.7|50622.7|50497.7|50640.4|50515.4|50622.7|50497.7|39
1614162190000|2021-02-24 10:23:10|50618.5|50493.5|50601.7|50476.7|50620.2|50495.2|50601.7|50476.7|39
1614162200000|2021-02-24 10:23:20|50596|50471|50604.2|50479.2|50616.1|50491.1|50586.4|50461.4|35
1614162210000|2021-02-24 10:23:30|50607.2|50482.2|50577.6|50452.6|50607.8|50482.8|50574.6|50449.6|37
1614162220000|2021-02-24 10:23:40|50577.3|50452.3|50586.2|50461.2|50593.1|50468.1|50576.3|50451.3|34
1614162230000|2021-02-24 10:23:50|50583.5|50458.5|50548.6|50423.6|50585.2|50460.2|50543.5|50418.5|38
1614162240000|2021-02-24 10:24:00|50544.2|50419.2|50496.2|50371.2|50568.3|50443.3|50496.2|50371.2|39
1614162250000|2021-02-24 10:24:10|50496.1|50371.1|50390.9|50265.9|50512.2|50387.2|50390.9|50265.9|38
1614162260000|2021-02-24 10:24:20|50389|50264|50362.5|50237.5|50389.1|50264.1|50356.9|50231.9|37
1614162270000|2021-02-24 10:24:30|50361.7|50236.7|50392.3|50267.3|50392.3|50267.3|50361.4|50236.4|37
1614162280000|2021-02-24 10:24:40|50393.9|50268.9|50397.6|50272.6|50426.4|50301.4|50393.9|50268.9|38
1614162290000|2021-02-24 10:24:50|50397.4|50272.4|50333.9|50208.9|50397.4|50272.4|50333.9|50208.9|39
1614162300000|2021-02-24 10:25:00|50332.6|50207.6|50284.1|50159.1|50333.8|50208.8|50280|50155|37
1614162310000|2021-02-24 10:25:10|50303.5|50178.5|50338.9|50213.9|50338.9|50213.9|50289.7|50164.7|37
1614162320000|2021-02-24 10:25:20|50353.1|50228.1|50373.9|50248.9|50378.7|50253.7|50341|50216|36
1614162330000|2021-02-24 10:25:30|50374.3|50249.3|50382.9|50257.9|50388.3|50263.3|50363.6|50238.6|39
1614162340000|2021-02-24 10:25:40|50384.1|50259.1|50432.8|50307.8|50435.4|50310.4|50384.1|50259.1|39
1614162350000|2021-02-24 10:25:50|50426.9|50301.9|50487.8|50362.8|50489.1|50364.1|50418.6|50293.6|37
1614162360000|2021-02-24 10:26:00|50495.5|50370.5|50455.6|50330.6|50495.7|50370.7|50454|50329|39
1614162370000|2021-02-24 10:26:10|50455.5|50330.5|50391.6|50266.6|50455.5|50330.5|50390.3|50265.3|36
1614162380000|2021-02-24 10:26:20|50388.2|50263.2|50439.6|50314.6|50439.6|50314.6|50382.7|50257.7|37
1614162390000|2021-02-24 10:26:30|50433.4|50308.4|50460.6|50335.6|50462.2|50337.2|50424.1|50299.1|39
1614162400000|2021-02-24 10:26:40|50458.6|50333.6|50434.4|50309.4|50460.1|50335.1|50432.9|50307.9|38
1614162410000|2021-02-24 10:26:50|50432.9|50307.9|50449.8|50324.8|50451.5|50326.5|50427.7|50302.7|38
1614162420000|2021-02-24 10:27:00|50451.5|50326.5|50479.1|50354.1|50479.1|50354.1|50446.2|50321.2|33
1614162430000|2021-02-24 10:27:10|50484.7|50359.7|50486.6|50361.6|50501|50376|50483.3|50358.3|38
1614162440000|2021-02-24 10:27:20|50487.3|50362.3|50495.1|50370.1|50497|50372|50485.8|50360.8|35
1614162450000|2021-02-24 10:27:30|50497|50372|50512|50387|50522.3|50397.3|50497|50372|39
1614162460000|2021-02-24 10:27:40|50504.6|50379.6|50510.2|50385.2|50513.2|50388.2|50492|50367|34
1614162470000|2021-02-24 10:27:50|50509.8|50384.8|50506.1|50381.1|50522.6|50397.6|50506.1|50381.1|26
1614162480000|2021-02-24 10:28:00|50502.4|50377.4|50542.3|50417.3|50542.3|50417.3|50500|50375|36
1614162490000|2021-02-24 10:28:10|50544.4|50419.4|50562.1|50437.1|50562.1|50437.1|50542.4|50417.4|34
1614162500000|2021-02-24 10:28:20|50563.6|50438.6|50548.4|50423.4|50587.1|50462.1|50548.4|50423.4|36
1614162510000|2021-02-24 10:28:30|50548.2|50423.2|50578.7|50453.7|50581.5|50456.5|50542.9|50417.9|39
1614162520000|2021-02-24 10:28:40|50584|50459|50587.6|50462.6|50591.1|50466.1|50582.6|50457.6|30
1614162530000|2021-02-24 10:28:50|50588.8|50463.8|50573.8|50448.8|50592.5|50467.5|50569.2|50444.2|39
1614162540000|2021-02-24 10:29:00|50572.3|50447.3|50534.5|50409.5|50572.3|50447.3|50520.1|50395.1|39
1614162550000|2021-02-24 10:29:10|50533.7|50408.7|50559.3|50434.3|50565.4|50440.4|50528.5|50403.5|36
1614162560000|2021-02-24 10:29:20|50557.9|50432.9|50570.5|50445.5|50571.1|50446.1|50557.9|50432.9|39
1614162570000|2021-02-24 10:29:30|50570.9|50445.9|50513.7|50388.7|50570.9|50445.9|50510.6|50385.6|37
1614162580000|2021-02-24 10:29:40|50515.3|50390.3|50545.7|50420.7|50552.8|50427.8|50515.3|50390.3|39
1614162590000|2021-02-24 10:29:50|50540.4|50415.4|50523.7|50398.7|50540.4|50415.4|50511.1|50386.1|34
1614162600000|2021-02-24 10:30:00|50519.9|50394.9|50539.5|50414.5|50539.5|50414.5|50507.6|50382.6|38
1614162610000|2021-02-24 10:30:10|50543.4|50418.4|50571.1|50446.1|50574.5|50449.5|50542.9|50417.9|34
1614162620000|2021-02-24 10:30:20|50571.2|50446.2|50594.6|50469.6|50605.8|50480.8|50571.2|50446.2|35
1614162630000|2021-02-24 10:30:30|50594.7|50469.7|50630.1|50505.1|50636.2|50511.2|50594.5|50469.5|38
1614162640000|2021-02-24 10:30:40|50630.2|50505.2|50630.6|50505.6|50634.8|50509.8|50614|50489|36
1614162650000|2021-02-24 10:30:50|50638.5|50513.5|50646|50521|50647.3|50522.3|50616.9|50491.9|38
1614162660000|2021-02-24 10:31:00|50646.6|50521.6|50667.9|50542.9|50667.9|50542.9|50646.4|50521.4|33
1614162670000|2021-02-24 10:31:10|50668.2|50543.2|50663.2|50538.2|50674.7|50549.7|50660.7|50535.7|32
1614162680000|2021-02-24 10:31:20|50663.3|50538.3|50619.3|50494.3|50663.3|50538.3|50618.9|50493.9|37
1614162690000|2021-02-24 10:31:30|50617.3|50492.3|50628.9|50503.9|50628.9|50503.9|50597.6|50472.6|37
1614162700000|2021-02-24 10:31:40|50629.4|50504.4|50628.1|50503.1|50655.4|50530.4|50627.5|50502.5|37
1614162710000|2021-02-24 10:31:50|50627.8|50502.8|50631.5|50506.5|50636.7|50511.7|50627.8|50502.8|32
1614162720000|2021-02-24 10:32:00|50630.6|50505.6|50644.1|50519.1|50644.8|50519.8|50618.2|50493.2|36
1614162730000|2021-02-24 10:32:10|50644|50519|50637.1|50512.1|50644.5|50519.5|50635|50510|31
1614162740000|2021-02-24 10:32:20|50637.4|50512.4|50664.5|50539.5|50667.5|50542.5|50636.2|50511.2|35
1614162750000|2021-02-24 10:32:30|50664.7|50539.7|50645.5|50520.5|50665|50540|50634.3|50509.3|37
1614162760000|2021-02-24 10:32:40|50647.9|50522.9|50664.9|50539.9|50664.9|50539.9|50644|50519|35
1614162770000|2021-02-24 10:32:50|50665.5|50540.5|50635.4|50510.4|50684|50559|50635.4|50510.4|36
1614162780000|2021-02-24 10:33:00|50631.4|50506.4|50614.7|50489.7|50631.4|50506.4|50596|50471|31
1614162790000|2021-02-24 10:33:10|50620.4|50495.4|50611.8|50486.8|50640.1|50515.1|50610.3|50485.3|38
1614162800000|2021-02-24 10:33:20|50612.9|50487.9|50635|50510|50635|50510|50612.3|50487.3|33
1614162810000|2021-02-24 10:33:30|50635.6|50510.6|50668.1|50543.1|50669.3|50544.3|50635.5|50510.5|37
1614162820000|2021-02-24 10:33:40|50666.5|50541.5|50663.7|50538.7|50668.4|50543.4|50650.3|50525.3|37
1614162830000|2021-02-24 10:33:50|50663.8|50538.8|50651|50526|50668.3|50543.3|50647.2|50522.2|34
1614162840000|2021-02-24 10:34:00|50651.1|50526.1|50672.3|50547.3|50673.6|50548.6|50651.1|50526.1|37
1614162850000|2021-02-24 10:34:10|50672.2|50547.2|50637.7|50512.7|50679.8|50554.8|50637.7|50512.7|24
1614162860000|2021-02-24 10:34:20|50634.7|50509.7|50568.4|50443.4|50634.7|50509.7|50568.4|50443.4|37
1614162870000|2021-02-24 10:34:30|50570.4|50445.4|50562.9|50437.9|50570.4|50445.4|50514.9|50389.9|40
1614162880000|2021-02-24 10:34:40|50563.2|50438.2|50601.4|50476.4|50612.9|50487.9|50563.2|50438.2|39
1614162890000|2021-02-24 10:34:50|50598|50473|50591.1|50466.1|50614.2|50489.2|50591.1|50466.1|40
1614162900000|2021-02-24 10:35:00|50589.5|50464.5|50566.2|50441.2|50590.3|50465.3|50559.4|50434.4|36
1614162910000|2021-02-24 10:35:10|50557.4|50432.4|50494.8|50369.8|50559.4|50434.4|50494.6|50369.6|38
1614162920000|2021-02-24 10:35:20|50487.2|50362.2|50459.2|50334.2|50509.3|50384.3|50456.4|50331.4|38
1614162930000|2021-02-24 10:35:30|50462.9|50337.9|50453|50328|50469.4|50344.4|50452.4|50327.4|35
1614162940000|2021-02-24 10:35:40|50451.8|50326.8|50462.1|50337.1|50467.6|50342.6|50451.8|50326.8|38
1614162950000|2021-02-24 10:35:50|50463.6|50338.6|50446.7|50321.7|50471.7|50346.7|50446.7|50321.7|39
1614162960000|2021-02-24 10:36:00|50431.6|50306.6|50377.8|50252.8|50431.6|50306.6|50377.2|50252.2|38
1614162970000|2021-02-24 10:36:10|50376.9|50251.9|50361.1|50236.1|50376.9|50251.9|50357.1|50232.1|37
1614162980000|2021-02-24 10:36:20|50361|50236|50366|50241|50370.9|50245.9|50358.5|50233.5|37
1614162990000|2021-02-24 10:36:30|50364.8|50239.8|50354.8|50229.8|50365.8|50240.8|50354.8|50229.8|31
1614163000000|2021-02-24 10:36:40|50348.1|50223.1|50332.7|50207.7|50350|50225|50332|50207|28
1614163010000|2021-02-24 10:36:50|50336.4|50211.4|50364.1|50239.1|50380.5|50255.5|50336.4|50211.4|38
1614163020000|2021-02-24 10:37:00|50364.3|50239.3|50406.1|50281.1|50406.2|50281.2|50356|50231|35
1614163030000|2021-02-24 10:37:10|50408.6|50283.6|50421.8|50296.8|50447.5|50322.5|50408.6|50283.6|37
1614163040000|2021-02-24 10:37:20|50419.9|50294.9|50406.9|50281.9|50419.9|50294.9|50393.3|50268.3|36
1614163050000|2021-02-24 10:37:30|50407.8|50282.8|50391.8|50266.8|50411.5|50286.5|50376.6|50251.6|38
1614163060000|2021-02-24 10:37:40|50390.3|50265.3|50414.4|50289.4|50414.9|50289.9|50375.3|50250.3|39
1614163070000|2021-02-24 10:37:50|50414.3|50289.3|50444.8|50319.8|50444.8|50319.8|50414.3|50289.3|39
1614163080000|2021-02-24 10:38:00|50446.6|50321.6|50392.2|50267.2|50453.2|50328.2|50392.2|50267.2|39
1614163090000|2021-02-24 10:38:10|50390.1|50265.1|50371.1|50246.1|50391.2|50266.2|50370.1|50245.1|36
1614163100000|2021-02-24 10:38:20|50380|50255|50378.3|50253.3|50394.1|50269.1|50365.8|50240.8|39
1614163110000|2021-02-24 10:38:30|50384.3|50259.3|50405.8|50280.8|50407.3|50282.3|50384.3|50259.3|33
1614163120000|2021-02-24 10:38:40|50405.9|50280.9|50411.7|50286.7|50422|50297|50397.9|50272.9|34
1614163130000|2021-02-24 10:38:50|50415.1|50290.1|50405|50280|50438|50313|50404.9|50279.9|35
1614163140000|2021-02-24 10:39:00|50404.9|50279.9|50394|50269|50406|50281|50394|50269|35
1614163150000|2021-02-24 10:39:10|50394.1|50269.1|50454.6|50329.6|50454.6|50329.6|50391.5|50266.5|38
1614163160000|2021-02-24 10:39:20|50456.3|50331.3|50462.4|50337.4|50478.3|50353.3|50456.3|50331.3|33
1614163170000|2021-02-24 10:39:30|50462.7|50337.7|50428.8|50303.8|50462.7|50337.7|50427.7|50302.7|31
1614163180000|2021-02-24 10:39:40|50426|50301|50411.3|50286.3|50426.6|50301.6|50409|50284|36
1614163190000|2021-02-24 10:39:50|50411.9|50286.9|50423.4|50298.4|50424.8|50299.8|50406.2|50281.2|35
1614163200000|2021-02-24 10:40:00|50422.9|50297.9|50446|50321|50456.8|50331.8|50422.9|50297.9|36
1614163210000|2021-02-24 10:40:10|50446.6|50321.6|50470.3|50345.3|50472.5|50347.5|50444.6|50319.6|33
1614163220000|2021-02-24 10:40:20|50471.8|50346.8|50483.2|50358.2|50494|50369|50471.8|50346.8|39
1614163230000|2021-02-24 10:40:30|50483.9|50358.9|50505.6|50380.6|50505.6|50380.6|50480.9|50355.9|34
1614163240000|2021-02-24 10:40:40|50501.1|50376.1|50506.8|50381.8|50519.3|50394.3|50501.1|50376.1|30
1614163250000|2021-02-24 10:40:50|50506.1|50381.1|50512.3|50387.3|50514.2|50389.2|50506.1|50381.1|35
1614163260000|2021-02-24 10:41:00|50512.9|50387.9|50520.3|50395.3|50520.3|50395.3|50507|50382|31
1614163270000|2021-02-24 10:41:10|50522.1|50397.1|50531|50406|50531|50406|50522.1|50397.1|38
1614163280000|2021-02-24 10:41:20|50529.8|50404.8|50529.8|50404.8|50538.5|50413.5|50522.5|50397.5|32
1614163290000|2021-02-24 10:41:30|50530|50405|50540.8|50415.8|50540.8|50415.8|50530|50405|32
1614163300000|2021-02-24 10:41:40|50540.7|50415.7|50545.7|50420.7|50550.5|50425.5|50540.7|50415.7|16
1614163310000|2021-02-24 10:41:50|50545.9|50420.9|50536|50411|50547.5|50422.5|50536|50411|28
1614163320000|2021-02-24 10:42:00|50535.9|50410.9|50520.5|50395.5|50536.1|50411.1|50520.2|50395.2|29
1614163330000|2021-02-24 10:42:10|50521|50396|50491.8|50366.8|50522.1|50397.1|50491.8|50366.8|30
1614163340000|2021-02-24 10:42:20|50493.2|50368.2|50473.7|50348.7|50494.7|50369.7|50469.9|50344.9|32
1614163350000|2021-02-24 10:42:30|50475.7|50350.7|50477.8|50352.8|50479.6|50354.6|50466.1|50341.1|24
1614163360000|2021-02-24 10:42:40|50482.9|50357.9|50519.8|50394.8|50519.8|50394.8|50480.2|50355.2|37
1614163370000|2021-02-24 10:42:50|50519|50394|50544.5|50419.5|50544.5|50419.5|50518.2|50393.2|33
1614163380000|2021-02-24 10:43:00|50544.6|50419.6|50577.4|50452.4|50577.9|50452.9|50543.7|50418.7|37
1614163390000|2021-02-24 10:43:10|50577.5|50452.5|50592.1|50467.1|50605.7|50480.7|50552.3|50427.3|36
1614163400000|2021-02-24 10:43:20|50592.9|50467.9|50576.2|50451.2|50607.9|50482.9|50576.2|50451.2|31
1614163410000|2021-02-24 10:43:30|50582.1|50457.1|50616.4|50491.4|50620.9|50495.9|50581.3|50456.3|35
1614163420000|2021-02-24 10:43:40|50616.3|50491.3|50630.2|50505.2|50632.4|50507.4|50607.7|50482.7|37
1614163430000|2021-02-24 10:43:50|50627.9|50502.9|50633.6|50508.6|50639.1|50514.1|50625.2|50500.2|26
1614163440000|2021-02-24 10:44:00|50633.7|50508.7|50628.6|50503.6|50635.5|50510.5|50617.7|50492.7|28
1614163450000|2021-02-24 10:44:10|50630.4|50505.4|50623.7|50498.7|50630.5|50505.5|50620.1|50495.1|36
1614163460000|2021-02-24 10:44:20|50624.5|50499.5|50622.8|50497.8|50631.4|50506.4|50620.8|50495.8|28
1614163470000|2021-02-24 10:44:30|50620.9|50495.9|50606.4|50481.4|50623.5|50498.5|50593.9|50468.9|34
1614163480000|2021-02-24 10:44:40|50611.2|50486.2|50623.9|50498.9|50624.9|50499.9|50611.2|50486.2|31
1614163490000|2021-02-24 10:44:50|50624.3|50499.3|50637.6|50512.6|50637.6|50512.6|50624.3|50499.3|29
1614163500000|2021-02-24 10:45:00|50640.1|50515.1|50654.7|50529.7|50654.7|50529.7|50640.1|50515.1|27
1614163510000|2021-02-24 10:45:10|50654.5|50529.5|50675.8|50550.8|50676.1|50551.1|50652.7|50527.7|35
1614163520000|2021-02-24 10:45:20|50676.4|50551.4|50693|50568|50693.7|50568.7|50667.2|50542.2|36
1614163530000|2021-02-24 10:45:30|50690.8|50565.8|50665.3|50540.3|50691.1|50566.1|50658.5|50533.5|38
1614163540000|2021-02-24 10:45:40|50665.5|50540.5|50621.6|50496.6|50665.5|50540.5|50621.6|50496.6|39
1614163550000|2021-02-24 10:45:50|50618.7|50493.7|50630.6|50505.6|50632.3|50507.3|50614.5|50489.5|33
1614163560000|2021-02-24 10:46:00|50630.8|50505.8|50635.4|50510.4|50639.8|50514.8|50625.1|50500.1|34
1614163570000|2021-02-24 10:46:10|50636.8|50511.8|50602.8|50477.8|50637.8|50512.8|50602.6|50477.6|40
1614163580000|2021-02-24 10:46:20|50599.9|50474.9|50604|50479|50604|50479|50573.4|50448.4|31
1614163590000|2021-02-24 10:46:30|50607|50482|50604.8|50479.8|50618.3|50493.3|50598.2|50473.2|35
1614163600000|2021-02-24 10:46:40|50605.3|50480.3|50595.9|50470.9|50617.7|50492.7|50582|50457|35
1614163610000|2021-02-24 10:46:50|50596.5|50471.5|50594.2|50469.2|50596.8|50471.8|50571.7|50446.7|38
1614163620000|2021-02-24 10:47:00|50594|50469|50608|50483|50609.8|50484.8|50586.1|50461.1|34
1614163630000|2021-02-24 10:47:10|50608.2|50483.2|50610.2|50485.2|50612|50487|50601.2|50476.2|39
1614163640000|2021-02-24 10:47:20|50613.3|50488.3|50610.4|50485.4|50626.3|50501.3|50610.4|50485.4|33
1614163650000|2021-02-24 10:47:30|50609.1|50484.1|50596.3|50471.3|50609.1|50484.1|50596.1|50471.1|29
1614163660000|2021-02-24 10:47:40|50594|50469|50586.9|50461.9|50594|50469|50572.8|50447.8|29
1614163670000|2021-02-24 10:47:50|50586.8|50461.8|50577|50452|50586.8|50461.8|50575.8|50450.8|33
1614163680000|2021-02-24 10:48:00|50576|50451|50596|50471|50596|50471|50573.3|50448.3|28
1614163690000|2021-02-24 10:48:10|50594.3|50469.3|50596.7|50471.7|50612|50487|50594.3|50469.3|34
1614163700000|2021-02-24 10:48:20|50596.4|50471.4|50593.7|50468.7|50601.3|50476.3|50590.1|50465.1|29
1614163710000|2021-02-24 10:48:30|50594.1|50469.1|50594.4|50469.4|50596.6|50471.6|50591.8|50466.8|30
1614163720000|2021-02-24 10:48:40|50594.9|50469.9|50592.8|50467.8|50594.9|50469.9|50579.7|50454.7|24
1614163730000|2021-02-24 10:48:50|50592.7|50467.7|50604.3|50479.3|50606|50481|50591.5|50466.5|28
1614163740000|2021-02-24 10:49:00|50605.7|50480.7|50603.5|50478.5|50611.7|50486.7|50603.5|50478.5|27
1614163750000|2021-02-24 10:49:10|50603.7|50478.7|50619.6|50494.6|50619.6|50494.6|50603.5|50478.5|29
1614163760000|2021-02-24 10:49:20|50616.9|50491.9|50620.4|50495.4|50620.8|50495.8|50616.9|50491.9|9
1614163770000|2021-02-24 10:49:30|50620.3|50495.3|50610|50485|50621.4|50496.4|50608.6|50483.6|24
1614163780000|2021-02-24 10:49:40|50610.1|50485.1|50620.3|50495.3|50620.3|50495.3|50608.7|50483.7|18
1614163790000|2021-02-24 10:49:50|50620.1|50495.1|50616.9|50491.9|50621|50496|50616.8|50491.8|28
1614163800000|2021-02-24 10:50:00|50616.8|50491.8|50585.7|50460.7|50616.8|50491.8|50585.3|50460.3|31
1614163810000|2021-02-24 10:50:10|50586.3|50461.3|50588.1|50463.1|50589.5|50464.5|50585|50460|23
1614163820000|2021-02-24 10:50:20|50585|50460|50562.4|50437.4|50585|50460|50561.4|50436.4|23
1614163830000|2021-02-24 10:50:30|50560.4|50435.4|50553.6|50428.6|50560.4|50435.4|50552.2|50427.2|22
1614163840000|2021-02-24 10:50:40|50552.5|50427.5|50582.4|50457.4|50582.4|50457.4|50552.5|50427.5|29
1614163850000|2021-02-24 10:50:50|50584.3|50459.3|50565.9|50440.9|50585|50460|50565.9|50440.9|34
1614163860000|2021-02-24 10:51:00|50566.1|50441.1|50558.2|50433.2|50567|50442|50556|50431|22
1614163870000|2021-02-24 10:51:10|50564|50439|50592.6|50467.6|50593.1|50468.1|50564|50439|37
1614163880000|2021-02-24 10:51:20|50592.8|50467.8|50585.4|50460.4|50599.7|50474.7|50584.2|50459.2|25
1614163890000|2021-02-24 10:51:30|50585.5|50460.5|50577.8|50452.8|50587|50462|50569.2|50444.2|31
1614163900000|2021-02-24 10:51:40|50577.7|50452.7|50602.7|50477.7|50602.7|50477.7|50576.2|50451.2|26
1614163910000|2021-02-24 10:51:50|50605.5|50480.5|50610.7|50485.7|50612.8|50487.8|50604|50479|31
1614163920000|2021-02-24 10:52:00|50610.8|50485.8|50618|50493|50619|50494|50610.6|50485.6|31
1614163930000|2021-02-24 10:52:10|50618.2|50493.2|50641|50516|50641|50516|50614|50489|32
1614163940000|2021-02-24 10:52:20|50642|50517|50638.7|50513.7|50646.7|50521.7|50638.7|50513.7|31
1614163950000|2021-02-24 10:52:30|50638.3|50513.3|50635.5|50510.5|50640.4|50515.4|50633.5|50508.5|22
1614163960000|2021-02-24 10:52:40|50635.4|50510.4|50625|50500|50635.4|50510.4|50622.7|50497.7|26
1614163970000|2021-02-24 10:52:50|50624.1|50499.1|50596.2|50471.2|50624.1|50499.1|50596.2|50471.2|33
1614163980000|2021-02-24 10:53:00|50595.6|50470.6|50554.4|50429.4|50595.8|50470.8|50554.4|50429.4|37
1614163990000|2021-02-24 10:53:10|50552.5|50427.5|50558|50433|50563.1|50438.1|50551.4|50426.4|31
1614164000000|2021-02-24 10:53:20|50557.4|50432.4|50531.8|50406.8|50557.4|50432.4|50530|50405|33
1614164010000|2021-02-24 10:53:30|50531.5|50406.5|50523.8|50398.8|50531.5|50406.5|50523.8|50398.8|23
1614164020000|2021-02-24 10:53:40|50523.5|50398.5|50488.3|50363.3|50523.5|50398.5|50486.7|50361.7|34
1614164030000|2021-02-24 10:53:50|50485.5|50360.5|50431.8|50306.8|50485.5|50360.5|50431.4|50306.4|38
1614164040000|2021-02-24 10:54:00|50430.8|50305.8|50464.8|50339.8|50464.8|50339.8|50410.2|50285.2|37
1614164050000|2021-02-24 10:54:10|50467.1|50342.1|50492.4|50367.4|50506.2|50381.2|50465.1|50340.1|36
1614164060000|2021-02-24 10:54:20|50493|50368|50482|50357|50516.1|50391.1|50482|50357|38
1614164070000|2021-02-24 10:54:30|50478.5|50353.5|50470.2|50345.2|50482|50357|50457.2|50332.2|37
1614164080000|2021-02-24 10:54:40|50469.9|50344.9|50423.9|50298.9|50469.9|50344.9|50423.9|50298.9|37
1614164090000|2021-02-24 10:54:50|50422.2|50297.2|50456.3|50331.3|50456.3|50331.3|50412.2|50287.2|37
1614164100000|2021-02-24 10:55:00|50461.9|50336.9|50474.3|50349.3|50474.3|50349.3|50447.8|50322.8|35
1614164110000|2021-02-24 10:55:10|50474.4|50349.4|50445|50320|50478.8|50353.8|50445|50320|36
1614164120000|2021-02-24 10:55:20|50443|50318|50471.8|50346.8|50479.4|50354.4|50443|50318|36
1614164130000|2021-02-24 10:55:30|50467.7|50342.7|50472.3|50347.3|50476.9|50351.9|50460.8|50335.8|32
1614164140000|2021-02-24 10:55:40|50471.6|50346.6|50467.6|50342.6|50472.5|50347.5|50464.5|50339.5|27
1614164150000|2021-02-24 10:55:50|50468|50343|50470.6|50345.6|50473.6|50348.6|50467.8|50342.8|21
1614164160000|2021-02-24 10:56:00|50472.4|50347.4|50489.1|50364.1|50489.1|50364.1|50472.4|50347.4|28
1614164170000|2021-02-24 10:56:10|50489|50364|50494.9|50369.9|50507|50382|50489|50364|35
1614164180000|2021-02-24 10:56:20|50494.6|50369.6|50444.4|50319.4|50494.6|50369.6|50442.8|50317.8|31
1614164190000|2021-02-24 10:56:30|50444.8|50319.8|50393.1|50268.1|50444.8|50319.8|50387.1|50262.1|39
1614164200000|2021-02-24 10:56:40|50395.3|50270.3|50411.9|50286.9|50424.9|50299.9|50395.3|50270.3|36
1614164210000|2021-02-24 10:56:50|50401.9|50276.9|50327.9|50202.9|50402.5|50277.5|50327.9|50202.9|32
1614164220000|2021-02-24 10:57:00|50328|50203|50370.6|50245.6|50374.8|50249.8|50301.7|50176.7|36
1614164230000|2021-02-24 10:57:10|50369.1|50244.1|50337.2|50212.2|50371.1|50246.1|50334.2|50209.2|39
1614164240000|2021-02-24 10:57:20|50337.9|50212.9|50343.6|50218.6|50388.4|50263.4|50337.4|50212.4|36
1614164250000|2021-02-24 10:57:30|50343.9|50218.9|50402.5|50277.5|50408.1|50283.1|50343.9|50218.9|38
1614164260000|2021-02-24 10:57:40|50404.2|50279.2|50325.4|50200.4|50405.4|50280.4|50323.3|50198.3|39
1614164270000|2021-02-24 10:57:50|50323|50198|50282.8|50157.8|50323|50198|50282.5|50157.5|39
1614164280000|2021-02-24 10:58:00|50282.3|50157.3|50302.3|50177.3|50306.7|50181.7|50282.3|50157.3|35
1614164290000|2021-02-24 10:58:10|50300.4|50175.4|50321.9|50196.9|50331|50206|50295.3|50170.3|38
1614164300000|2021-02-24 10:58:20|50319.8|50194.8|50291.4|50166.4|50321.5|50196.5|50291.4|50166.4|39
1614164310000|2021-02-24 10:58:30|50292.2|50167.2|50276.9|50151.9|50298|50173|50276.9|50151.9|36
1614164320000|2021-02-24 10:58:40|50280.6|50155.6|50236.9|50111.9|50281|50156|50224.3|50099.3|37
1614164330000|2021-02-24 10:58:50|50237.1|50112.1|50211.8|50086.8|50240.1|50115.1|50211.8|50086.8|37
1614164340000|2021-02-24 10:59:00|50211.7|50086.7|50217|50092|50225.4|50100.4|50210.7|50085.7|31
1614164350000|2021-02-24 10:59:10|50215.7|50090.7|50210|50085|50218.2|50093.2|50203.8|50078.8|35
1614164360000|2021-02-24 10:59:20|50210.6|50085.6|50208.6|50083.6|50219.4|50094.4|50205|50080|27
1614164370000|2021-02-24 10:59:30|50204.1|50079.1|50199.9|50074.9|50207.5|50082.5|50176.6|50051.6|35
1614164380000|2021-02-24 10:59:40|50200.4|50075.4|50195.1|50070.1|50203.4|50078.4|50184.5|50059.5|34
1614164390000|2021-02-24 10:59:50|50195.3|50070.3|50188.5|50063.5|50195.3|50070.3|50182.2|50057.2|35
1614164400000|2021-02-24 11:00:00|50188|50063|50217.1|50092.1|50217.1|50092.1|50188|50063|37
1614164410000|2021-02-24 11:00:10|50217.8|50092.8|50296.6|50171.6|50296.6|50171.6|50217.8|50092.8|38
1614164420000|2021-02-24 11:00:20|50318.3|50193.3|50326.5|50201.5|50378.5|50253.5|50318.3|50193.3|38
1614164430000|2021-02-24 11:00:30|50327.1|50202.1|50399.6|50274.6|50405.7|50280.7|50327.1|50202.1|38
1614164440000|2021-02-24 11:00:40|50399.3|50274.3|50347.4|50222.4|50401.7|50276.7|50347.4|50222.4|38
1614164450000|2021-02-24 11:00:50|50344.6|50219.6|50357.1|50232.1|50363.8|50238.8|50336.9|50211.9|39
1614164460000|2021-02-24 11:01:00|50357.8|50232.8|50319|50194|50357.8|50232.8|50319|50194|33
1614164470000|2021-02-24 11:01:10|50317.3|50192.3|50286.2|50161.2|50317.3|50192.3|50281.7|50156.7|40
1614164480000|2021-02-24 11:01:20|50286.7|50161.7|50314.9|50189.9|50314.9|50189.9|50286.7|50161.7|31
1614164490000|2021-02-24 11:01:30|50317.9|50192.9|50340.3|50215.3|50352.2|50227.2|50317.9|50192.9|34
1614164500000|2021-02-24 11:01:40|50340.7|50215.7|50369.1|50244.1|50369.1|50244.1|50340.7|50215.7|33
1614164510000|2021-02-24 11:01:50|50364.4|50239.4|50362.8|50237.8|50371.1|50246.1|50360.4|50235.4|36
1614164520000|2021-02-24 11:02:00|50363.9|50238.9|50344|50219|50373.8|50248.8|50332.6|50207.6|38
1614164530000|2021-02-24 11:02:10|50345.6|50220.6|50375|50250|50378|50253|50345.6|50220.6|38
1614164540000|2021-02-24 11:02:20|50375.2|50250.2|50423.2|50298.2|50427.1|50302.1|50373.6|50248.6|39
1614164550000|2021-02-24 11:02:30|50423.3|50298.3|50422.1|50297.1|50434.4|50309.4|50400.4|50275.4|38
1614164560000|2021-02-24 11:02:40|50422.8|50297.8|50425.7|50300.7|50433.1|50308.1|50405|50280|40
1614164570000|2021-02-24 11:02:50|50424.6|50299.6|50392.3|50267.3|50424.6|50299.6|50388.1|50263.1|38
1614164580000|2021-02-24 11:03:00|50391.3|50266.3|50431.5|50306.5|50431.7|50306.7|50390.5|50265.5|31
1614164590000|2021-02-24 11:03:10|50432.3|50307.3|50453.7|50328.7|50461.8|50336.8|50430.5|50305.5|39
1614164600000|2021-02-24 11:03:20|50454.9|50329.9|50447.3|50322.3|50458.1|50333.1|50443.2|50318.2|27
1614164610000|2021-02-24 11:03:30|50459.5|50334.5|50455|50330|50459.6|50334.6|50450|50325|27
1614164620000|2021-02-24 11:03:40|50454.5|50329.5|50462.4|50337.4|50472.5|50347.5|50450.1|50325.1|21
1614164630000|2021-02-24 11:03:50|50464.7|50339.7|50499.1|50374.1|50499.1|50374.1|50460.3|50335.3|32
1614164640000|2021-02-24 11:04:00|50498.9|50373.9|50499.5|50374.5|50499.5|50374.5|50491.1|50366.1|27
1614164650000|2021-02-24 11:04:10|50500.7|50375.7|50547.3|50422.3|50548.1|50423.1|50500.7|50375.7|36
1614164660000|2021-02-24 11:04:20|50559.2|50434.2|50543.3|50418.3|50565.5|50440.5|50536.5|50411.5|36
1614164670000|2021-02-24 11:04:30|50542.1|50417.1|50519|50394|50549.9|50424.9|50516.4|50391.4|35
1614164680000|2021-02-24 11:04:40|50519.3|50394.3|50480.5|50355.5|50519.4|50394.4|50474.1|50349.1|35
1614164690000|2021-02-24 11:04:50|50480|50355|50508.2|50383.2|50511.5|50386.5|50478.9|50353.9|39
1614164700000|2021-02-24 11:05:00|50507.1|50382.1|50507.6|50382.6|50513.4|50388.4|50488.9|50363.9|34
1614164710000|2021-02-24 11:05:10|50508.5|50383.5|50546.2|50421.2|50564.4|50439.4|50508.5|50383.5|37
1614164720000|2021-02-24 11:05:20|50551.3|50426.3|50586.9|50461.9|50613.4|50488.4|50551.3|50426.3|35
1614164730000|2021-02-24 11:05:30|50589.6|50464.6|50613.3|50488.3|50614.5|50489.5|50589.6|50464.6|33
1614164740000|2021-02-24 11:05:40|50615.8|50490.8|50611.1|50486.1|50627.7|50502.7|50609.8|50484.8|38
1614164750000|2021-02-24 11:05:50|50610.8|50485.8|50607.8|50482.8|50619.3|50494.3|50584.8|50459.8|40
1614164760000|2021-02-24 11:06:00|50603.5|50478.5|50578.4|50453.4|50603.5|50478.5|50578.4|50453.4|34
1614164770000|2021-02-24 11:06:10|50589.9|50464.9|50585.7|50460.7|50597.6|50472.6|50581.8|50456.8|34
1614164780000|2021-02-24 11:06:20|50587.4|50462.4|50574.9|50449.9|50590.2|50465.2|50563.3|50438.3|30
1614164790000|2021-02-24 11:06:30|50576.1|50451.1|50602.7|50477.7|50606.2|50481.2|50576.1|50451.1|34
1614164800000|2021-02-24 11:06:40|50603.7|50478.7|50600.4|50475.4|50610.6|50485.6|50597.2|50472.2|33
1614164810000|2021-02-24 11:06:50|50597.9|50472.9|50583|50458|50605.4|50480.4|50580.8|50455.8|34
1614164820000|2021-02-24 11:07:00|50584.3|50459.3|50592.1|50467.1|50611|50486|50577.5|50452.5|37
1614164830000|2021-02-24 11:07:10|50592.7|50467.7|50617|50492|50617.9|50492.9|50588.6|50463.6|31
1614164840000|2021-02-24 11:07:20|50618.6|50493.6|50647.8|50522.8|50647.8|50522.8|50618.5|50493.5|37
1614164850000|2021-02-24 11:07:30|50649.9|50524.9|50622.9|50497.9|50649.9|50524.9|50612.6|50487.6|39
1614164860000|2021-02-24 11:07:40|50621.6|50496.6|50605.6|50480.6|50621.6|50496.6|50597.8|50472.8|38
1614164870000|2021-02-24 11:07:50|50605.2|50480.2|50596.5|50471.5|50612.7|50487.7|50590.1|50465.1|37
1614164880000|2021-02-24 11:08:00|50596.9|50471.9|50613.4|50488.4|50614.7|50489.7|50595.1|50470.1|34
1614164890000|2021-02-24 11:08:10|50615.2|50490.2|50635.7|50510.7|50635.9|50510.9|50615.2|50490.2|38
1614164900000|2021-02-24 11:08:20|50638.8|50513.8|50613.9|50488.9|50642.9|50517.9|50613.9|50488.9|37
1614164910000|2021-02-24 11:08:30|50616.1|50491.1|50606.4|50481.4|50621|50496|50604.9|50479.9|38
1614164920000|2021-02-24 11:08:40|50604.6|50479.6|50607|50482|50621.2|50496.2|50603.7|50478.7|32
1614164930000|2021-02-24 11:08:50|50607.2|50482.2|50637.5|50512.5|50638.7|50513.7|50607.2|50482.2|36
1614164940000|2021-02-24 11:09:00|50637.8|50512.8|50677|50552|50677|50552|50637.8|50512.8|37
1614164950000|2021-02-24 11:09:10|50679.3|50554.3|50679.9|50554.9|50680.3|50555.3|50671.6|50546.6|33
1614164960000|2021-02-24 11:09:20|50676.3|50551.3|50661.8|50536.8|50685.2|50560.2|50653.9|50528.9|38
1614164970000|2021-02-24 11:09:30|50662.4|50537.4|50656.1|50531.1|50664.2|50539.2|50629.4|50504.4|32
1614164980000|2021-02-24 11:09:40|50660.5|50535.5|50608.2|50483.2|50662.6|50537.6|50608.2|50483.2|35
1614164990000|2021-02-24 11:09:50|50609.7|50484.7|50587.4|50462.4|50610.9|50485.9|50583.2|50458.2|35
1614165000000|2021-02-24 11:10:00|50587.7|50462.7|50602.6|50477.6|50616.7|50491.7|50587.7|50462.7|33
1614165010000|2021-02-24 11:10:10|50600.8|50475.8|50639.7|50514.7|50643.4|50518.4|50600.8|50475.8|37
1614165020000|2021-02-24 11:10:20|50641.5|50516.5|50640.5|50515.5|50644.9|50519.9|50625.5|50500.5|36
1614165030000|2021-02-24 11:10:30|50641.6|50516.6|50655.6|50530.6|50655.6|50530.6|50636.7|50511.7|35
1614165040000|2021-02-24 11:10:40|50654.6|50529.6|50645.6|50520.6|50662.6|50537.6|50643|50518|31
1614165050000|2021-02-24 11:10:50|50645.1|50520.1|50625.1|50500.1|50646.9|50521.9|50625.1|50500.1|35
1614165060000|2021-02-24 11:11:00|50622.7|50497.7|50621|50496|50623|50498|50618.8|50493.8|17
1614165070000|2021-02-24 11:11:10|50620.8|50495.8|50631.6|50506.6|50631.6|50506.6|50620.6|50495.6|23
1614165080000|2021-02-24 11:11:20|50635.1|50510.1|50648.7|50523.7|50649|50524|50635.1|50510.1|29
1614165090000|2021-02-24 11:11:30|50649.4|50524.4|50657.3|50532.3|50659.3|50534.3|50645.9|50520.9|24
1614165100000|2021-02-24 11:11:40|50657.1|50532.1|50635.7|50510.7|50657.1|50532.1|50630.5|50505.5|33
1614165110000|2021-02-24 11:11:50|50634.4|50509.4|50641.4|50516.4|50641.4|50516.4|50629.9|50504.9|34
1614165120000|2021-02-24 11:12:00|50644.7|50519.7|50652.1|50527.1|50654.2|50529.2|50644.7|50519.7|37
1614165130000|2021-02-24 11:12:10|50651.2|50526.2|50630.1|50505.1|50651.2|50526.2|50630.1|50505.1|30
1614165140000|2021-02-24 11:12:20|50628.7|50503.7|50625.1|50500.1|50628.9|50503.9|50614.8|50489.8|33
1614165150000|2021-02-24 11:12:30|50624.7|50499.7|50617.3|50492.3|50624.7|50499.7|50614.8|50489.8|27
1614165160000|2021-02-24 11:12:40|50617.2|50492.2|50611.2|50486.2|50617.3|50492.3|50604.3|50479.3|20
1614165170000|2021-02-24 11:12:50|50611.4|50486.4|50627.2|50502.2|50627.2|50502.2|50610.8|50485.8|36
1614165180000|2021-02-24 11:13:00|50627.5|50502.5|50586.2|50461.2|50628.7|50503.7|50586.2|50461.2|37
1614165190000|2021-02-24 11:13:10|50587|50462|50549.3|50424.3|50590.9|50465.9|50549.3|50424.3|30
1614165200000|2021-02-24 11:13:20|50548.7|50423.7|50572.8|50447.8|50573.4|50448.4|50537.9|50412.9|36
1614165210000|2021-02-24 11:13:30|50570.5|50445.5|50545.7|50420.7|50573.9|50448.9|50544.1|50419.1|34
1614165220000|2021-02-24 11:13:40|50544.2|50419.2|50566.8|50441.8|50567.6|50442.6|50539.2|50414.2|36
1614165230000|2021-02-24 11:13:50|50566.7|50441.7|50553.1|50428.1|50566.7|50441.7|50545.9|50420.9|35
1614165240000|2021-02-24 11:14:00|50553.4|50428.4|50570.7|50445.7|50570.8|50445.8|50553.4|50428.4|32
1614165250000|2021-02-24 11:14:10|50570.4|50445.4|50573.6|50448.6|50579.9|50454.9|50570.1|50445.1|32
1614165260000|2021-02-24 11:14:20|50574.7|50449.7|50544.3|50419.3|50574.7|50449.7|50544.3|50419.3|36
1614165270000|2021-02-24 11:14:30|50543.4|50418.4|50518.1|50393.1|50543.4|50418.4|50508.1|50383.1|38
1614165280000|2021-02-24 11:14:40|50516.8|50391.8|50484.7|50359.7|50518.1|50393.1|50475.7|50350.7|39
1614165290000|2021-02-24 11:14:50|50485.3|50360.3|50493.1|50368.1|50510.7|50385.7|50482.2|50357.2|37
1614165300000|2021-02-24 11:15:00|50496.5|50371.5|50524.3|50399.3|50524.3|50399.3|50493|50368|34
1614165310000|2021-02-24 11:15:10|50526|50401|50523.9|50398.9|50529.3|50404.3|50516.4|50391.4|31
1614165320000|2021-02-24 11:15:20|50524.1|50399.1|50520.5|50395.5|50535.1|50410.1|50520.5|50395.5|29
1614165330000|2021-02-24 11:15:30|50512.3|50387.3|50535.9|50410.9|50535.9|50410.9|50506.3|50381.3|35
1614165340000|2021-02-24 11:15:40|50537.7|50412.7|50509.7|50384.7|50537.8|50412.8|50509.7|50384.7|38
1614165350000|2021-02-24 11:15:50|50508.1|50383.1|50507.8|50382.8|50524.5|50399.5|50507.8|50382.8|29
1614165360000|2021-02-24 11:16:00|50507.5|50382.5|50465.3|50340.3|50507.5|50382.5|50463.3|50338.3|32
1614165370000|2021-02-24 11:16:10|50465.4|50340.4|50468.3|50343.3|50472.2|50347.2|50446|50321|35
1614165380000|2021-02-24 11:16:20|50470.7|50345.7|50477.1|50352.1|50478.7|50353.7|50470.7|50345.7|35
1614165390000|2021-02-24 11:16:30|50476.4|50351.4|50457.6|50332.6|50477.2|50352.2|50457.6|50332.6|28
1614165400000|2021-02-24 11:16:40|50454.3|50329.3|50447.8|50322.8|50454.9|50329.9|50447.8|50322.8|22
1614165410000|2021-02-24 11:16:50|50447.1|50322.1|50447.8|50322.8|50447.8|50322.8|50433.6|50308.6|25
1614165420000|2021-02-24 11:17:00|50449.9|50324.9|50468|50343|50473.3|50348.3|50449.9|50324.9|32
1614165430000|2021-02-24 11:17:10|50470.4|50345.4|50498.1|50373.1|50500.6|50375.6|50470|50345|28
1614165440000|2021-02-24 11:17:20|50498.5|50373.5|50486.7|50361.7|50515.9|50390.9|50484.1|50359.1|28
1614165450000|2021-02-24 11:17:30|50486.5|50361.5|50430.1|50305.1|50486.5|50361.5|50430.1|50305.1|38
1614165460000|2021-02-24 11:17:40|50428.8|50303.8|50388.4|50263.4|50436.5|50311.5|50388.4|50263.4|34
1614165470000|2021-02-24 11:17:50|50386.1|50261.1|50377.4|50252.4|50393|50268|50374.4|50249.4|34
1614165480000|2021-02-24 11:18:00|50377.9|50252.9|50428|50303|50428|50303|50377.9|50252.9|36
1614165490000|2021-02-24 11:18:10|50428.9|50303.9|50433.8|50308.8|50433.8|50308.8|50419.2|50294.2|27
1614165500000|2021-02-24 11:18:20|50433.5|50308.5|50438.6|50313.6|50441.1|50316.1|50413.4|50288.4|31
1614165510000|2021-02-24 11:18:30|50436.9|50311.9|50439|50314|50441.8|50316.8|50428.6|50303.6|23
1614165520000|2021-02-24 11:18:40|50437.6|50312.6|50493.4|50368.4|50498.6|50373.6|50437|50312|28
1614165530000|2021-02-24 11:18:50|50495.5|50370.5|50471.1|50346.1|50495.5|50370.5|50469.1|50344.1|31
1614165540000|2021-02-24 11:19:00|50467.5|50342.5|50447|50322|50467.5|50342.5|50441.5|50316.5|33
1614165550000|2021-02-24 11:19:10|50448.2|50323.2|50408.2|50283.2|50448.2|50323.2|50402.4|50277.4|32
1614165560000|2021-02-24 11:19:20|50408|50283|50387.4|50262.4|50408|50283|50364.3|50239.3|34
1614165570000|2021-02-24 11:19:30|50387.1|50262.1|50382.7|50257.7|50387.1|50262.1|50360.4|50235.4|31
1614165580000|2021-02-24 11:19:40|50382.8|50257.8|50406.1|50281.1|50410.3|50285.3|50382.8|50257.8|31
1614165590000|2021-02-24 11:19:50|50404.5|50279.5|50415.5|50290.5|50415.5|50290.5|50404.5|50279.5|26
1614165600000|2021-02-24 11:20:00|50416.4|50291.4|50422.4|50297.4|50422.4|50297.4|50401.3|50276.3|34
1614165610000|2021-02-24 11:20:10|50422.8|50297.8|50449.4|50324.4|50460.3|50335.3|50420.9|50295.9|33
1614165620000|2021-02-24 11:20:20|50448.6|50323.6|50426.4|50301.4|50459.5|50334.5|50426.4|50301.4|33
1614165630000|2021-02-24 11:20:30|50425.9|50300.9|50427.3|50302.3|50433.4|50308.4|50423.9|50298.9|31
1614165640000|2021-02-24 11:20:40|50427.7|50302.7|50413.3|50288.3|50430.6|50305.6|50412.4|50287.4|30
1614165650000|2021-02-24 11:20:50|50411.1|50286.1|50441.9|50316.9|50442.3|50317.3|50410.9|50285.9|30
1614165660000|2021-02-24 11:21:00|50440|50315|50433.5|50308.5|50440.7|50315.7|50429.2|50304.2|28
1614165670000|2021-02-24 11:21:10|50435.1|50310.1|50430.4|50305.4|50441.1|50316.1|50427|50302|26
1614165680000|2021-02-24 11:21:20|50431.1|50306.1|50417.1|50292.1|50431.1|50306.1|50417|50292|22
1614165690000|2021-02-24 11:21:30|50417.5|50292.5|50426.3|50301.3|50426.3|50301.3|50415.3|50290.3|29
1614165700000|2021-02-24 11:21:40|50426|50301|50454.1|50329.1|50454.1|50329.1|50424.5|50299.5|21
1614165710000|2021-02-24 11:21:50|50452.3|50327.3|50458.8|50333.8|50459.1|50334.1|50451.1|50326.1|25
1614165720000|2021-02-24 11:22:00|50459|50334|50440.8|50315.8|50460.7|50335.7|50440.7|50315.7|32
1614165730000|2021-02-24 11:22:10|50441|50316|50437.7|50312.7|50442.9|50317.9|50427.2|50302.2|35
1614165740000|2021-02-24 11:22:20|50437.6|50312.6|50444.4|50319.4|50444.5|50319.5|50436.6|50311.6|30
1614165750000|2021-02-24 11:22:30|50444.6|50319.6|50459.3|50334.3|50461.3|50336.3|50443.4|50318.4|33
1614165760000|2021-02-24 11:22:40|50459.4|50334.4|50491|50366|50491|50366|50452|50327|32
1614165770000|2021-02-24 11:22:50|50494|50369|50555.5|50430.5|50555.8|50430.8|50490|50365|37
1614165780000|2021-02-24 11:23:00|50555.6|50430.6|50594.6|50469.6|50594.6|50469.6|50555.6|50430.6|33
1614165790000|2021-02-24 11:23:10|50594.8|50469.8|50590.3|50465.3|50617.1|50492.1|50588.4|50463.4|38
1614165800000|2021-02-24 11:23:20|50591.2|50466.2|50616.8|50491.8|50616.9|50491.9|50591.2|50466.2|33
1614165810000|2021-02-24 11:23:30|50616.7|50491.7|50632.5|50507.5|50632.5|50507.5|50616.7|50491.7|33
1614165820000|2021-02-24 11:23:40|50633.7|50508.7|50712.2|50587.2|50716.8|50591.8|50633.7|50508.7|38
1614165830000|2021-02-24 11:23:50|50715.2|50590.2|50756.2|50631.2|50756.2|50631.2|50715.2|50590.2|34
1614165840000|2021-02-24 11:24:00|50753.2|50628.2|50703|50578|50762.4|50637.4|50702.2|50577.2|37
1614165850000|2021-02-24 11:24:10|50702.8|50577.8|50738|50613|50743.2|50618.2|50687|50562|36
1614165860000|2021-02-24 11:24:20|50745.4|50620.4|50848|50723|50854.7|50729.7|50745.4|50620.4|38
1614165870000|2021-02-24 11:24:30|50882.9|50757.9|50897.1|50772.1|50914|50789|50875.7|50750.7|37
1614165880000|2021-02-24 11:24:40|50897.4|50772.4|50921.9|50796.9|50922.6|50797.6|50896.1|50771.1|35
1614165890000|2021-02-24 11:24:50|50920.4|50795.4|50916.4|50791.4|50940.4|50815.4|50916.4|50791.4|38
1614165900000|2021-02-24 11:25:00|50916.1|50791.1|50907.9|50782.9|50917.3|50792.3|50907.9|50782.9|30
1614165910000|2021-02-24 11:25:10|50900.4|50775.4|50835.4|50710.4|50900.4|50775.4|50835|50710|38
1614165920000|2021-02-24 11:25:20|50836.6|50711.6|50852.5|50727.5|50854|50729|50835.3|50710.3|35
1614165930000|2021-02-24 11:25:30|50849.7|50724.7|50868.1|50743.1|50876.6|50751.6|50844.1|50719.1|39
1614165940000|2021-02-24 11:25:40|50867.6|50742.6|50896.3|50771.3|50899.7|50774.7|50861.1|50736.1|37
1614165950000|2021-02-24 11:25:50|50897|50772|50927.6|50802.6|50930.9|50805.9|50889.7|50764.7|35
1614165960000|2021-02-24 11:26:00|50929.2|50804.2|50873.3|50748.3|50935.8|50810.8|50867.7|50742.7|40
1614165970000|2021-02-24 11:26:10|50878.1|50753.1|50851.3|50726.3|50882.5|50757.5|50851.3|50726.3|37
1614165980000|2021-02-24 11:26:20|50852.2|50727.2|50874|50749|50877.9|50752.9|50847.2|50722.2|35
1614165990000|2021-02-24 11:26:30|50876.9|50751.9|50865.1|50740.1|50884.3|50759.3|50864.5|50739.5|31
1614166000000|2021-02-24 11:26:40|50863.9|50738.9|50848.1|50723.1|50864|50739|50848.1|50723.1|34
1614166010000|2021-02-24 11:26:50|50850.6|50725.6|50853.7|50728.7|50871.1|50746.1|50850.6|50725.6|37
1614166020000|2021-02-24 11:27:00|50852.4|50727.4|50824.8|50699.8|50853.4|50728.4|50824.1|50699.1|32
1614166030000|2021-02-24 11:27:10|50825.8|50700.8|50849.9|50724.9|50852.8|50727.8|50825.8|50700.8|37
1614166040000|2021-02-24 11:27:20|50849.5|50724.5|50827|50702|50852.3|50727.3|50827|50702|37
1614166050000|2021-02-24 11:27:30|50829.1|50704.1|50841.1|50716.1|50855.5|50730.5|50829.1|50704.1|34
1614166060000|2021-02-24 11:27:40|50840.5|50715.5|50838.6|50713.6|50841.1|50716.1|50834.5|50709.5|31
1614166070000|2021-02-24 11:27:50|50838.4|50713.4|50851.7|50726.7|50851.8|50726.8|50838.3|50713.3|32
1614166080000|2021-02-24 11:28:00|50847.3|50722.3|50854.6|50729.6|50855.8|50730.8|50840.3|50715.3|32
1614166090000|2021-02-24 11:28:10|50854.4|50729.4|50891.8|50766.8|50893.1|50768.1|50854.2|50729.2|36
1614166100000|2021-02-24 11:28:20|50891.7|50766.7|50857.3|50732.3|50894.3|50769.3|50857.3|50732.3|38
1614166110000|2021-02-24 11:28:30|50856.3|50731.3|50861.2|50736.2|50862.7|50737.7|50850.6|50725.6|39
1614166120000|2021-02-24 11:28:40|50862.5|50737.5|50893.2|50768.2|50896.2|50771.2|50861.8|50736.8|36
1614166130000|2021-02-24 11:28:50|50894.2|50769.2|50854.4|50729.4|50897.7|50772.7|50854.4|50729.4|39
1614166140000|2021-02-24 11:29:00|50855.3|50730.3|50865.6|50740.6|50865.6|50740.6|50853.3|50728.3|35
1614166150000|2021-02-24 11:29:10|50865.5|50740.5|50850.8|50725.8|50865.5|50740.5|50848.8|50723.8|37
1614166160000|2021-02-24 11:29:20|50851.8|50726.8|50837.5|50712.5|50851.8|50726.8|50833.7|50708.7|36
1614166170000|2021-02-24 11:29:30|50836.8|50711.8|50827.2|50702.2|50843.6|50718.6|50827.2|50702.2|28
1614166180000|2021-02-24 11:29:40|50826|50701|50830.9|50705.9|50843.9|50718.9|50826|50701|32
1614166190000|2021-02-24 11:29:50|50831.1|50706.1|50832.4|50707.4|50834.9|50709.9|50831.1|50706.1|29
1614166200000|2021-02-24 11:30:00|50832|50707|50838.4|50713.4|50840|50715|50832|50707|27
1614166210000|2021-02-24 11:30:10|50840.1|50715.1|50868.3|50743.3|50870.4|50745.4|50839.3|50714.3|33
1614166220000|2021-02-24 11:30:20|50867.3|50742.3|50869.3|50744.3|50870.8|50745.8|50857.5|50732.5|30
1614166230000|2021-02-24 11:30:30|50869.6|50744.6|50901.5|50776.5|50901.5|50776.5|50869.5|50744.5|33
1614166240000|2021-02-24 11:30:40|50902|50777|50909.4|50784.4|50933|50808|50902|50777|37
1614166250000|2021-02-24 11:30:50|50908.7|50783.7|50887.2|50762.2|50912.5|50787.5|50886.9|50761.9|35
1614166260000|2021-02-24 11:31:00|50881.9|50756.9|50862.5|50737.5|50882.5|50757.5|50854.9|50729.9|38
1614166270000|2021-02-24 11:31:10|50861.2|50736.2|50869.5|50744.5|50872.2|50747.2|50856|50731|36
1614166280000|2021-02-24 11:31:20|50865.9|50740.9|50849.6|50724.6|50866.9|50741.9|50844.6|50719.6|34
1614166290000|2021-02-24 11:31:30|50851.4|50726.4|50845.6|50720.6|50855|50730|50839.9|50714.9|35
1614166300000|2021-02-24 11:31:40|50841.2|50716.2|50808.4|50683.4|50841.8|50716.8|50807.5|50682.5|32
1614166310000|2021-02-24 11:31:50|50809.2|50684.2|50831.5|50706.5|50831.5|50706.5|50809.2|50684.2|33
1614166320000|2021-02-24 11:32:00|50834|50709|50829.8|50704.8|50841.6|50716.6|50822.4|50697.4|34
1614166330000|2021-02-24 11:32:10|50830|50705|50812.4|50687.4|50838.7|50713.7|50809.6|50684.6|29
1614166340000|2021-02-24 11:32:20|50811.8|50686.8|50807.7|50682.7|50819.7|50694.7|50807.7|50682.7|32
1614166350000|2021-02-24 11:32:30|50807.1|50682.1|50785.3|50660.3|50808.3|50683.3|50784.1|50659.1|23
1614166360000|2021-02-24 11:32:40|50785.2|50660.2|50805|50680|50805.8|50680.8|50784.3|50659.3|27
1614166370000|2021-02-24 11:32:50|50805.6|50680.6|50795.9|50670.9|50805.9|50680.9|50783.5|50658.5|34
1614166380000|2021-02-24 11:33:00|50794|50669|50762.1|50637.1|50794|50669|50762.1|50637.1|32
1614166390000|2021-02-24 11:33:10|50762.4|50637.4|50766.9|50641.9|50766.9|50641.9|50760.3|50635.3|31
1614166400000|2021-02-24 11:33:20|50769.8|50644.8|50781.5|50656.5|50783.5|50658.5|50768.9|50643.9|28
1614166410000|2021-02-24 11:33:30|50779.1|50654.1|50770|50645|50782.5|50657.5|50764.7|50639.7|32
1614166420000|2021-02-24 11:33:40|50770.1|50645.1|50757|50632|50770.1|50645.1|50757|50632|28
1614166430000|2021-02-24 11:33:50|50752.6|50627.6|50740.7|50615.7|50752.6|50627.6|50740.7|50615.7|30
1614166440000|2021-02-24 11:34:00|50740|50615|50756.9|50631.9|50757.5|50632.5|50731.8|50606.8|38
1614166450000|2021-02-24 11:34:10|50758.3|50633.3|50766.7|50641.7|50776.2|50651.2|50757.6|50632.6|38
1614166460000|2021-02-24 11:34:20|50767.9|50642.9|50740.2|50615.2|50767.9|50642.9|50740.2|50615.2|34
1614166470000|2021-02-24 11:34:30|50740.5|50615.5|50731.3|50606.3|50740.5|50615.5|50730.8|50605.8|27
1614166480000|2021-02-24 11:34:40|50730.6|50605.6|50736.4|50611.4|50738|50613|50728.4|50603.4|29
1614166490000|2021-02-24 11:34:50|50735.8|50610.8|50739.4|50614.4|50751.3|50626.3|50735.8|50610.8|36
1614166500000|2021-02-24 11:35:00|50739.9|50614.9|50739.5|50614.5|50746.9|50621.9|50723.9|50598.9|37
1614166510000|2021-02-24 11:35:10|50740.6|50615.6|50737.7|50612.7|50747.6|50622.6|50737.2|50612.2|33
1614166520000|2021-02-24 11:35:20|50737|50612|50746.6|50621.6|50746.6|50621.6|50729.3|50604.3|37
1614166530000|2021-02-24 11:35:30|50746.9|50621.9|50721.3|50596.3|50748.2|50623.2|50720|50595|37
1614166540000|2021-02-24 11:35:40|50717.8|50592.8|50734.2|50609.2|50738.7|50613.7|50708.1|50583.1|34
1614166550000|2021-02-24 11:35:50|50735|50610|50724|50599|50740.8|50615.8|50724|50599|32
1614166560000|2021-02-24 11:36:00|50725.7|50600.7|50721|50596|50726|50601|50720.9|50595.9|25
1614166570000|2021-02-24 11:36:10|50721.4|50596.4|50731.1|50606.1|50731.1|50606.1|50719.8|50594.8|28
1614166580000|2021-02-24 11:36:20|50731.2|50606.2|50734.7|50609.7|50735.9|50610.9|50731.2|50606.2|22
1614166590000|2021-02-24 11:36:30|50735.2|50610.2|50733.7|50608.7|50735.2|50610.2|50733.6|50608.6|17
1614166600000|2021-02-24 11:36:40|50732|50607|50726.8|50601.8|50735.3|50610.3|50726.8|50601.8|20
1614166610000|2021-02-24 11:36:50|50725.6|50600.6|50725.8|50600.8|50726.4|50601.4|50721.5|50596.5|25
1614166620000|2021-02-24 11:37:00|50725.7|50600.7|50732.7|50607.7|50732.7|50607.7|50711.6|50586.6|27
1614166630000|2021-02-24 11:37:10|50733.1|50608.1|50747.3|50622.3|50747.3|50622.3|50733.1|50608.1|25
1614166640000|2021-02-24 11:37:20|50749.4|50624.4|50764.4|50639.4|50775.5|50650.5|50748.4|50623.4|32
1614166650000|2021-02-24 11:37:30|50769.3|50644.3|50776.5|50651.5|50795.9|50670.9|50769.3|50644.3|35
1614166660000|2021-02-24 11:37:40|50776.4|50651.4|50774.9|50649.9|50780.6|50655.6|50773.3|50648.3|23
1614166670000|2021-02-24 11:37:50|50775.3|50650.3|50747|50622|50787.8|50662.8|50747|50622|37
1614166680000|2021-02-24 11:38:00|50746.4|50621.4|50776.7|50651.7|50776.7|50651.7|50746.4|50621.4|29
1614166690000|2021-02-24 11:38:10|50777.1|50652.1|50771.5|50646.5|50777.5|50652.5|50766.2|50641.2|33
1614166700000|2021-02-24 11:38:20|50771.7|50646.7|50797.7|50672.7|50800.8|50675.8|50770.9|50645.9|35
1614166710000|2021-02-24 11:38:30|50793.7|50668.7|50796|50671|50804|50679|50789.3|50664.3|32
1614166720000|2021-02-24 11:38:40|50797.9|50672.9|50778.4|50653.4|50800.1|50675.1|50778.2|50653.2|34
1614166730000|2021-02-24 11:38:50|50779.5|50654.5|50771.1|50646.1|50782.4|50657.4|50769.8|50644.8|32
1614166740000|2021-02-24 11:39:00|50771.8|50646.8|50752|50627|50775.3|50650.3|50751.2|50626.2|30
1614166750000|2021-02-24 11:39:10|50751.7|50626.7|50735|50610|50751.7|50626.7|50735|50610|28
1614166760000|2021-02-24 11:39:20|50734.7|50609.7|50688.5|50563.5|50734.7|50609.7|50684.4|50559.4|34
1614166770000|2021-02-24 11:39:30|50688.6|50563.6|50711.1|50586.1|50711.1|50586.1|50688.6|50563.6|32
1614166780000|2021-02-24 11:39:40|50710.8|50585.8|50694.3|50569.3|50711.6|50586.6|50693.8|50568.8|35
1614166790000|2021-02-24 11:39:50|50695|50570|50695.1|50570.1|50697.3|50572.3|50684|50559|30
1614166800000|2021-02-24 11:40:00|50695.5|50570.5|50685.5|50560.5|50703.1|50578.1|50685.5|50560.5|27
1614166810000|2021-02-24 11:40:10|50685.1|50560.1|50676|50551|50685.1|50560.1|50667.1|50542.1|28
1614166820000|2021-02-24 11:40:20|50679.1|50554.1|50725.4|50600.4|50725.4|50600.4|50679.1|50554.1|36
1614166830000|2021-02-24 11:40:30|50726.8|50601.8|50723.4|50598.4|50746.1|50621.1|50723.4|50598.4|34
1614166840000|2021-02-24 11:40:40|50722|50597|50689.7|50564.7|50722|50597|50689.4|50564.4|31
1614166850000|2021-02-24 11:40:50|50689.2|50564.2|50678.8|50553.8|50689.2|50564.2|50675.6|50550.6|33
1614166860000|2021-02-24 11:41:00|50679.1|50554.1|50698.6|50573.6|50698.9|50573.9|50676.3|50551.3|30
1614166870000|2021-02-24 11:41:10|50696.8|50571.8|50706.5|50581.5|50706.5|50581.5|50687|50562|34
1614166880000|2021-02-24 11:41:20|50708.5|50583.5|50684|50559|50714.3|50589.3|50683.6|50558.6|37
1614166890000|2021-02-24 11:41:30|50684.5|50559.5|50672.2|50547.2|50687.2|50562.2|50667.1|50542.1|28
1614166900000|2021-02-24 11:41:40|50676|50551|50695.2|50570.2|50697.7|50572.7|50676|50551|32
1614166910000|2021-02-24 11:41:50|50692|50567|50656.5|50531.5|50692|50567|50656.5|50531.5|32
1614166920000|2021-02-24 11:42:00|50656.1|50531.1|50670.5|50545.5|50689.4|50564.4|50655.2|50530.2|38
1614166930000|2021-02-24 11:42:10|50666.1|50541.1|50643.1|50518.1|50666.1|50541.1|50643.1|50518.1|31
1614166940000|2021-02-24 11:42:20|50639|50514|50618.6|50493.6|50639|50514|50601.4|50476.4|30
1614166950000|2021-02-24 11:42:30|50616.8|50491.8|50596.3|50471.3|50631|50506|50595.9|50470.9|37
1614166960000|2021-02-24 11:42:40|50597.3|50472.3|50583.3|50458.3|50598|50473|50583.2|50458.2|29
1614166970000|2021-02-24 11:42:50|50583.6|50458.6|50542.5|50417.5|50583.6|50458.6|50527.8|50402.8|36
1614166980000|2021-02-24 11:43:00|50544.7|50419.7|50569.6|50444.6|50571.6|50446.6|50537.8|50412.8|38
1614166990000|2021-02-24 11:43:10|50571.8|50446.8|50581.5|50456.5|50589|50464|50571.2|50446.2|32
1614167000000|2021-02-24 11:43:20|50581.3|50456.3|50560.1|50435.1|50586.1|50461.1|50559.2|50434.2|35
1614167010000|2021-02-24 11:43:30|50563.3|50438.3|50528.2|50403.2|50563.8|50438.8|50528.2|50403.2|37
1614167020000|2021-02-24 11:43:40|50528|50403|50461.8|50336.8|50537.2|50412.2|50461.8|50336.8|36
1614167030000|2021-02-24 11:43:50|50450.1|50325.1|50477.4|50352.4|50497.2|50372.2|50438.4|50313.4|40
1614167040000|2021-02-24 11:44:00|50476|50351|50481|50356|50507.2|50382.2|50475.5|50350.5|39
1614167050000|2021-02-24 11:44:10|50482.8|50357.8|50505.9|50380.9|50508.9|50383.9|50471.9|50346.9|35
1614167060000|2021-02-24 11:44:20|50505.1|50380.1|50472.5|50347.5|50505.1|50380.1|50463.2|50338.2|38
1614167070000|2021-02-24 11:44:30|50472.2|50347.2|50459.5|50334.5|50472.5|50347.5|50445|50320|37
1614167080000|2021-02-24 11:44:40|50460|50335|50458.7|50333.7|50462|50337|50454.5|50329.5|36
1614167090000|2021-02-24 11:44:50|50461.5|50336.5|50448.1|50323.1|50461.5|50336.5|50429.2|50304.2|39
1614167100000|2021-02-24 11:45:00|50446|50321|50474.5|50349.5|50484.1|50359.1|50446|50321|39
1614167110000|2021-02-24 11:45:10|50475.2|50350.2|50496.9|50371.9|50498.5|50373.5|50465.9|50340.9|39
1614167120000|2021-02-24 11:45:20|50498.6|50373.6|50535|50410|50535|50410|50488.9|50363.9|37
1614167130000|2021-02-24 11:45:30|50535.4|50410.4|50522.5|50397.5|50542|50417|50514.2|50389.2|37
1614167140000|2021-02-24 11:45:40|50520.9|50395.9|50503.2|50378.2|50522.8|50397.8|50502.1|50377.1|38
1614167150000|2021-02-24 11:45:50|50503.6|50378.6|50502.8|50377.8|50508.1|50383.1|50498.1|50373.1|31
1614167160000|2021-02-24 11:46:00|50502|50377|50513.4|50388.4|50516.7|50391.7|50498.6|50373.6|39
1614167170000|2021-02-24 11:46:10|50513.6|50388.6|50517.2|50392.2|50529.9|50404.9|50510.8|50385.8|36
1614167180000|2021-02-24 11:46:20|50517.6|50392.6|50513|50388|50518.6|50393.6|50504.3|50379.3|37
1614167190000|2021-02-24 11:46:30|50512.3|50387.3|50489.8|50364.8|50512.3|50387.3|50489.1|50364.1|35
1614167200000|2021-02-24 11:46:40|50492.4|50367.4|50491.8|50366.8|50495.1|50370.1|50485.2|50360.2|29
1614167210000|2021-02-24 11:46:50|50490.5|50365.5|50489|50364|50496.4|50371.4|50488.7|50363.7|31
1614167220000|2021-02-24 11:47:00|50488.6|50363.6|50467.1|50342.1|50489.2|50364.2|50463.9|50338.9|33
1614167230000|2021-02-24 11:47:10|50467.6|50342.6|50482.2|50357.2|50484.8|50359.8|50465.6|50340.6|34
1614167240000|2021-02-24 11:47:20|50483.6|50358.6|50461.4|50336.4|50499.3|50374.3|50460.2|50335.2|36
1614167250000|2021-02-24 11:47:30|50462.9|50337.9|50425.4|50300.4|50469|50344|50424.8|50299.8|30
1614167260000|2021-02-24 11:47:40|50423.7|50298.7|50446.6|50321.6|50459.5|50334.5|50415.4|50290.4|34
1614167270000|2021-02-24 11:47:50|50447.2|50322.2|50443.9|50318.9|50447.5|50322.5|50420|50295|36
1614167280000|2021-02-24 11:48:00|50443.6|50318.6|50471.7|50346.7|50471.7|50346.7|50443.6|50318.6|34
1614167290000|2021-02-24 11:48:10|50470.9|50345.9|50479.2|50354.2|50482.5|50357.5|50469|50344|33
1614167300000|2021-02-24 11:48:20|50480.1|50355.1|50476.6|50351.6|50481|50356|50476.6|50351.6|37
1614167310000|2021-02-24 11:48:30|50476.4|50351.4|50479.1|50354.1|50481.3|50356.3|50476.3|50351.3|33
1614167320000|2021-02-24 11:48:40|50477.5|50352.5|50450.5|50325.5|50477.5|50352.5|50447.3|50322.3|35
1614167330000|2021-02-24 11:48:50|50448.4|50323.4|50420.1|50295.1|50452.2|50327.2|50420.1|50295.1|36
1614167340000|2021-02-24 11:49:00|50420|50295|50430.3|50305.3|50430.5|50305.5|50410.4|50285.4|34
1614167350000|2021-02-24 11:49:10|50427.7|50302.7|50400.8|50275.8|50434.9|50309.9|50400.8|50275.8|27
1614167360000|2021-02-24 11:49:20|50394|50269|50434.7|50309.7|50435.3|50310.3|50392.1|50267.1|36
1614167370000|2021-02-24 11:49:30|50426.9|50301.9|50441.6|50316.6|50444.9|50319.9|50426.9|50301.9|37
1614167380000|2021-02-24 11:49:40|50441.8|50316.8|50427.9|50302.9|50444.4|50319.4|50418.4|50293.4|37
1614167390000|2021-02-24 11:49:50|50430.6|50305.6|50450|50325|50452.8|50327.8|50428.4|50303.4|35
1614167400000|2021-02-24 11:50:00|50449.9|50324.9|50448.6|50323.6|50450.1|50325.1|50444.6|50319.6|22
1614167410000|2021-02-24 11:50:10|50449.1|50324.1|50454.6|50329.6|50474.1|50349.1|50449.1|50324.1|36
1614167420000|2021-02-24 11:50:20|50448.7|50323.7|50419.3|50294.3|50449.4|50324.4|50416.9|50291.9|32
1614167430000|2021-02-24 11:50:30|50419.4|50294.4|50405.1|50280.1|50419.4|50294.4|50398.1|50273.1|34
1614167440000|2021-02-24 11:50:40|50405.5|50280.5|50372.7|50247.7|50427.5|50302.5|50372.7|50247.7|35
1614167450000|2021-02-24 11:50:50|50371.4|50246.4|50366.4|50241.4|50371.4|50246.4|50351.2|50226.2|33
1614167460000|2021-02-24 11:51:00|50359.3|50234.3|50380.4|50255.4|50387.3|50262.3|50359.3|50234.3|35
1614167470000|2021-02-24 11:51:10|50379.7|50254.7|50384.2|50259.2|50384.4|50259.4|50363.3|50238.3|36
1614167480000|2021-02-24 11:51:20|50385.1|50260.1|50365|50240|50407.1|50282.1|50365|50240|35
1614167490000|2021-02-24 11:51:30|50365.1|50240.1|50332.5|50207.5|50365.1|50240.1|50332.5|50207.5|32
1614167500000|2021-02-24 11:51:40|50329.4|50204.4|50349.5|50224.5|50354.3|50229.3|50322.9|50197.9|37
1614167510000|2021-02-24 11:51:50|50350.8|50225.8|50365.7|50240.7|50369.7|50244.7|50345|50220|36
1614167520000|2021-02-24 11:52:00|50366.8|50241.8|50415.3|50290.3|50415.3|50290.3|50364.5|50239.5|38
1614167530000|2021-02-24 11:52:10|50413.6|50288.6|50405.6|50280.6|50413.6|50288.6|50394.7|50269.7|37
1614167540000|2021-02-24 11:52:20|50404.1|50279.1|50380.7|50255.7|50404.1|50279.1|50380.6|50255.6|37
1614167550000|2021-02-24 11:52:30|50380.6|50255.6|50391.2|50266.2|50391.5|50266.5|50376.6|50251.6|33
1614167560000|2021-02-24 11:52:40|50391.7|50266.7|50407.7|50282.7|50408|50283|50391.2|50266.2|37
1614167570000|2021-02-24 11:52:50|50408.2|50283.2|50420.2|50295.2|50420.2|50295.2|50407.5|50282.5|37
1614167580000|2021-02-24 11:53:00|50420.5|50295.5|50418.9|50293.9|50427|50302|50418.1|50293.1|36
1614167590000|2021-02-24 11:53:10|50419.7|50294.7|50393.7|50268.7|50419.7|50294.7|50388.3|50263.3|40
1614167600000|2021-02-24 11:53:20|50392.5|50267.5|50394.5|50269.5|50402.9|50277.9|50392.5|50267.5|34
1614167610000|2021-02-24 11:53:30|50395|50270|50410.5|50285.5|50412|50287|50394.9|50269.9|36
1614167620000|2021-02-24 11:53:40|50410.2|50285.2|50407.5|50282.5|50411.1|50286.1|50403.7|50278.7|30
1614167630000|2021-02-24 11:53:50|50407.4|50282.4|50396.2|50271.2|50407.4|50282.4|50385.2|50260.2|36
1614167640000|2021-02-24 11:54:00|50399.7|50274.7|50390.8|50265.8|50406.7|50281.7|50388.7|50263.7|36
1614167650000|2021-02-24 11:54:10|50390.6|50265.6|50390.2|50265.2|50395.7|50270.7|50388|50263|31
1614167660000|2021-02-24 11:54:20|50392.9|50267.9|50388.9|50263.9|50399.3|50274.3|50380.3|50255.3|34
1614167670000|2021-02-24 11:54:30|50389.4|50264.4|50380|50255|50394.2|50269.2|50379.5|50254.5|36
1614167680000|2021-02-24 11:54:40|50379.7|50254.7|50365.4|50240.4|50379.7|50254.7|50352.4|50227.4|32
1614167690000|2021-02-24 11:54:50|50364.3|50239.3|50377.8|50252.8|50393.2|50268.2|50364.3|50239.3|34
1614167700000|2021-02-24 11:55:00|50382.1|50257.1|50396.5|50271.5|50401.3|50276.3|50381.7|50256.7|38
1614167710000|2021-02-24 11:55:10|50397|50272|50430.5|50305.5|50430.5|50305.5|50397|50272|32
1614167720000|2021-02-24 11:55:20|50430.8|50305.8|50426.9|50301.9|50439.9|50314.9|50426|50301|35
1614167730000|2021-02-24 11:55:30|50424.2|50299.2|50416.3|50291.3|50424.2|50299.2|50405.7|50280.7|37
1614167740000|2021-02-24 11:55:40|50419.5|50294.5|50424.6|50299.6|50428.4|50303.4|50403.1|50278.1|34
1614167750000|2021-02-24 11:55:50|50425.4|50300.4|50433.1|50308.1|50433.5|50308.5|50425.4|50300.4|35
1614167760000|2021-02-24 11:56:00|50434.4|50309.4|50434.1|50309.1|50437.6|50312.6|50430.8|50305.8|29
1614167770000|2021-02-24 11:56:10|50434.4|50309.4|50437.7|50312.7|50440.4|50315.4|50434.1|50309.1|29
1614167780000|2021-02-24 11:56:20|50437.1|50312.1|50451.7|50326.7|50451.7|50326.7|50431.5|50306.5|30
1614167790000|2021-02-24 11:56:30|50451.4|50326.4|50428.7|50303.7|50451.5|50326.5|50428.7|50303.7|24
1614167800000|2021-02-24 11:56:40|50429.2|50304.2|50432.6|50307.6|50433.2|50308.2|50425.1|50300.1|31
1614167810000|2021-02-24 11:56:50|50433.2|50308.2|50427.2|50302.2|50433.2|50308.2|50427.2|50302.2|31
1614167820000|2021-02-24 11:57:00|50427.8|50302.8|50431.3|50306.3|50431.5|50306.5|50426|50301|38
1614167830000|2021-02-24 11:57:10|50429.4|50304.4|50427.4|50302.4|50431.1|50306.1|50424.7|50299.7|33
1614167840000|2021-02-24 11:57:20|50427.1|50302.1|50426.8|50301.8|50427.5|50302.5|50425.5|50300.5|21
1614167850000|2021-02-24 11:57:30|50427|50302|50407.9|50282.9|50428.7|50303.7|50401.4|50276.4|32
1614167860000|2021-02-24 11:57:40|50407.3|50282.3|50403.2|50278.2|50407.3|50282.3|50400.7|50275.7|27
1614167870000|2021-02-24 11:57:50|50404.7|50279.7|50400.1|50275.1|50404.7|50279.7|50398|50273|32
1614167880000|2021-02-24 11:58:00|50399.5|50274.5|50402.7|50277.7|50403.4|50278.4|50399.5|50274.5|26
1614167890000|2021-02-24 11:58:10|50402.9|50277.9|50389.8|50264.8|50402.9|50277.9|50377|50252|30
1614167900000|2021-02-24 11:58:20|50390.6|50265.6|50406.8|50281.8|50409.2|50284.2|50386.5|50261.5|28
1614167910000|2021-02-24 11:58:30|50407.1|50282.1|50416.9|50291.9|50416.9|50291.9|50407.1|50282.1|26
1614167920000|2021-02-24 11:58:40|50416.4|50291.4|50433.4|50308.4|50436.5|50311.5|50412.8|50287.8|33
1614167930000|2021-02-24 11:58:50|50435|50310|50418.8|50293.8|50435|50310|50418.4|50293.4|19
1614167940000|2021-02-24 11:59:00|50418.4|50293.4|50410.9|50285.9|50418.4|50293.4|50410.9|50285.9|20
1614167950000|2021-02-24 11:59:10|50409.3|50284.3|50417.4|50292.4|50417.4|50292.4|50407|50282|24
1614167960000|2021-02-24 11:59:20|50417|50292|50441.9|50316.9|50441.9|50316.9|50417|50292|22
1614167970000|2021-02-24 11:59:30|50437.1|50312.1|50428.1|50303.1|50438.9|50313.9|50422.1|50297.1|28
1614167980000|2021-02-24 11:59:40|50428.8|50303.8|50420.5|50295.5|50428.8|50303.8|50419.9|50294.9|22
1614167990000|2021-02-24 11:59:50|50420.7|50295.7|50442.4|50317.4|50450.3|50325.3|50420.7|50295.7|35
1614168000000|2021-02-24 12:00:00|50440.6|50315.6|50450|50325|50450|50325|50421.8|50296.8|35
1614168010000|2021-02-24 12:00:10|50449.5|50324.5|50458.5|50333.5|50460.7|50335.7|50447|50322|33
1614168020000|2021-02-24 12:00:20|50459.3|50334.3|50453.3|50328.3|50463.8|50338.8|50453.3|50328.3|22
1614168030000|2021-02-24 12:00:30|50453.9|50328.9|50459.6|50334.6|50459.6|50334.6|50449.2|50324.2|32
1614168040000|2021-02-24 12:00:40|50459.9|50334.9|50469.1|50344.1|50469.1|50344.1|50456.5|50331.5|24
1614168050000|2021-02-24 12:00:50|50469.9|50344.9|50469.9|50344.9|50471.8|50346.8|50464.5|50339.5|27
1614168060000|2021-02-24 12:01:00|50470.2|50345.2|50495.8|50370.8|50495.8|50370.8|50465|50340|25
1614168070000|2021-02-24 12:01:10|50496.7|50371.7|50514.3|50389.3|50515.4|50390.4|50496.7|50371.7|27
1614168080000|2021-02-24 12:01:20|50511.7|50386.7|50545.9|50420.9|50550.5|50425.5|50508.3|50383.3|26
1614168090000|2021-02-24 12:01:30|50544.8|50419.8|50530|50405|50562.8|50437.8|50525.8|50400.8|31
1614168100000|2021-02-24 12:01:40|50531.4|50406.4|50556.3|50431.3|50556.3|50431.3|50529.8|50404.8|27
1614168110000|2021-02-24 12:01:50|50553.3|50428.3|50568.5|50443.5|50569|50444|50553.3|50428.3|19
1614168120000|2021-02-24 12:02:00|50569|50444|50603.1|50478.1|50604.4|50479.4|50568.4|50443.4|29
1614168130000|2021-02-24 12:02:10|50602.4|50477.4|50578.1|50453.1|50605.9|50480.9|50572.7|50447.7|34
1614168140000|2021-02-24 12:02:20|50577.7|50452.7|50614.8|50489.8|50614.8|50489.8|50574.2|50449.2|33
1614168150000|2021-02-24 12:02:30|50615.2|50490.2|50612.8|50487.8|50634.1|50509.1|50611.2|50486.2|37
1614168160000|2021-02-24 12:02:40|50611.9|50486.9|50595|50470|50611.9|50486.9|50589.2|50464.2|33
1614168170000|2021-02-24 12:02:50|50594.6|50469.6|50622.4|50497.4|50622.4|50497.4|50594.6|50469.6|34
1614168180000|2021-02-24 12:03:00|50621.6|50496.6|50648.2|50523.2|50648.2|50523.2|50620.9|50495.9|32
1614168190000|2021-02-24 12:03:10|50646.7|50521.7|50647.6|50522.6|50650.2|50525.2|50623.9|50498.9|34
1614168200000|2021-02-24 12:03:20|50645.2|50520.2|50665.1|50540.1|50668|50543|50636.3|50511.3|32
1614168210000|2021-02-24 12:03:30|50663.2|50538.2|50648.9|50523.9|50667.3|50542.3|50648.3|50523.3|31
1614168220000|2021-02-24 12:03:40|50682.7|50557.7|50690.2|50565.2|50691.3|50566.3|50677.7|50552.7|25
1614168230000|2021-02-24 12:03:50|50690.8|50565.8|50702.9|50577.9|50703.5|50578.5|50690.8|50565.8|30
1614168240000|2021-02-24 12:04:00|50703.6|50578.6|50664.2|50539.2|50703.6|50578.6|50660|50535|38
1614168250000|2021-02-24 12:04:10|50665.8|50540.8|50651.6|50526.6|50665.8|50540.8|50642.1|50517.1|35
1614168260000|2021-02-24 12:04:20|50651.5|50526.5|50659|50534|50659|50534|50615.1|50490.1|37
1614168270000|2021-02-24 12:04:30|50658.9|50533.9|50653|50528|50658.9|50533.9|50642.9|50517.9|38
1614168280000|2021-02-24 12:04:40|50658.2|50533.2|50661.2|50536.2|50661.8|50536.8|50649.6|50524.6|35
1614168290000|2021-02-24 12:04:50|50661.5|50536.5|50667.4|50542.4|50679.8|50554.8|50661.5|50536.5|36
1614168300000|2021-02-24 12:05:00|50664.8|50539.8|50660.9|50535.9|50668.3|50543.3|50653.6|50528.6|36
1614168310000|2021-02-24 12:05:10|50661.8|50536.8|50669.5|50544.5|50673.4|50548.4|50653.7|50528.7|36
1614168320000|2021-02-24 12:05:20|50674.9|50549.9|50704.8|50579.8|50710.5|50585.5|50673.2|50548.2|40
1614168330000|2021-02-24 12:05:30|50705.1|50580.1|50720.1|50595.1|50727.2|50602.2|50705.1|50580.1|39
1614168340000|2021-02-24 12:05:40|50719.5|50594.5|50762.2|50637.2|50768|50643|50711.2|50586.2|39
1614168350000|2021-02-24 12:05:50|50762.8|50637.8|50742|50617|50764.2|50639.2|50742|50617|38
1614168360000|2021-02-24 12:06:00|50745.6|50620.6|50757.6|50632.6|50757.6|50632.6|50728.6|50603.6|36
1614168370000|2021-02-24 12:06:10|50756|50631|50808.5|50683.5|50808.6|50683.6|50755.1|50630.1|39
1614168380000|2021-02-24 12:06:20|50808.9|50683.9|50812.7|50687.7|50815|50690|50799.3|50674.3|39
1614168390000|2021-02-24 12:06:30|50812.8|50687.8|50791.9|50666.9|50815|50690|50791.9|50666.9|33
1614168400000|2021-02-24 12:06:40|50793.7|50668.7|50810.1|50685.1|50813.5|50688.5|50792|50667|36
1614168410000|2021-02-24 12:06:50|50811.7|50686.7|50824.9|50699.9|50828.2|50703.2|50811.7|50686.7|39
1614168420000|2021-02-24 12:07:00|50826|50701|50793.1|50668.1|50829.3|50704.3|50787.4|50662.4|37
1614168430000|2021-02-24 12:07:10|50790.8|50665.8|50763.8|50638.8|50790.8|50665.8|50761.8|50636.8|36
1614168440000|2021-02-24 12:07:20|50764.1|50639.1|50754.4|50629.4|50766.2|50641.2|50747|50622|36
1614168450000|2021-02-24 12:07:30|50747.3|50622.3|50730.5|50605.5|50748.7|50623.7|50727.5|50602.5|38
1614168460000|2021-02-24 12:07:40|50728.4|50603.4|50763.9|50638.9|50766.7|50641.7|50728.4|50603.4|38
1614168470000|2021-02-24 12:07:50|50764.8|50639.8|50723.1|50598.1|50764.8|50639.8|50706|50581|39
1614168480000|2021-02-24 12:08:00|50723.9|50598.9|50656.4|50531.4|50727.9|50602.9|50656.4|50531.4|38
1614168490000|2021-02-24 12:08:10|50655.6|50530.6|50704.4|50579.4|50704.4|50579.4|50641.2|50516.2|38
1614168500000|2021-02-24 12:08:20|50706.1|50581.1|50694.7|50569.7|50710.8|50585.8|50682.8|50557.8|36
1614168510000|2021-02-24 12:08:30|50693.1|50568.1|50658.4|50533.4|50693.3|50568.3|50658.4|50533.4|39
1614168520000|2021-02-24 12:08:40|50656|50531|50658.3|50533.3|50671.8|50546.8|50645.6|50520.6|39
1614168530000|2021-02-24 12:08:50|50658.4|50533.4|50625|50500|50662.3|50537.3|50613.6|50488.6|40
1614168540000|2021-02-24 12:09:00|50622.5|50497.5|50637.1|50512.1|50638|50513|50615.1|50490.1|39
1614168550000|2021-02-24 12:09:10|50638.4|50513.4|50636.5|50511.5|50640.5|50515.5|50617.9|50492.9|39
1614168560000|2021-02-24 12:09:20|50634.8|50509.8|50609.1|50484.1|50636.4|50511.4|50605.6|50480.6|37
1614168570000|2021-02-24 12:09:30|50608.6|50483.6|50606.9|50481.9|50615.2|50490.2|50601.1|50476.1|37
1614168580000|2021-02-24 12:09:40|50606.3|50481.3|50598|50473|50612.7|50487.7|50594.2|50469.2|38
1614168590000|2021-02-24 12:09:50|50596.6|50471.6|50593.3|50468.3|50597.5|50472.5|50562.9|50437.9|38
1614168600000|2021-02-24 12:10:00|50592|50467|50569|50444|50593.1|50468.1|50569|50444|36
1614168610000|2021-02-24 12:10:10|50569.4|50444.4|50549|50424|50569.4|50444.4|50547.1|50422.1|31
1614168620000|2021-02-24 12:10:20|50547.2|50422.2|50535.5|50410.5|50559.3|50434.3|50528|50403|35
1614168630000|2021-02-24 12:10:30|50535.2|50410.2|50533.4|50408.4|50543.1|50418.1|50533.4|50408.4|37
1614168640000|2021-02-24 12:10:40|50533.1|50408.1|50506.8|50381.8|50533.1|50408.1|50506.8|50381.8|39
1614168650000|2021-02-24 12:10:50|50503.1|50378.1|50514.7|50389.7|50514.7|50389.7|50493.9|50368.9|36
1614168660000|2021-02-24 12:11:00|50514|50389|50492.3|50367.3|50516.5|50391.5|50487.8|50362.8|38
1614168670000|2021-02-24 12:11:10|50492.2|50367.2|50455.4|50330.4|50492.2|50367.2|50453.8|50328.8|36
1614168680000|2021-02-24 12:11:20|50456|50331|50495.2|50370.2|50500|50375|50443.9|50318.9|39
1614168690000|2021-02-24 12:11:30|50495.1|50370.1|50492.2|50367.2|50498.8|50373.8|50486.1|50361.1|36
1614168700000|2021-02-24 12:11:40|50490.5|50365.5|50508.2|50383.2|50515|50390|50477.7|50352.7|37
1614168710000|2021-02-24 12:11:50|50511.8|50386.8|50536.2|50411.2|50556.1|50431.1|50511.8|50386.8|36
1614168720000|2021-02-24 12:12:00|50540.7|50415.7|50548.4|50423.4|50548.9|50423.9|50530.6|50405.6|35
1614168730000|2021-02-24 12:12:10|50552.6|50427.6|50574.2|50449.2|50575|50450|50551.8|50426.8|35
1614168740000|2021-02-24 12:12:20|50579.3|50454.3|50557|50432|50579.3|50454.3|50557|50432|37
1614168750000|2021-02-24 12:12:30|50553.8|50428.8|50575.7|50450.7|50575.7|50450.7|50553.8|50428.8|38
1614168760000|2021-02-24 12:12:40|50577.6|50452.6|50579.2|50454.2|50595.4|50470.4|50573.6|50448.6|36
1614168770000|2021-02-24 12:12:50|50582.1|50457.1|50571|50446|50586.2|50461.2|50569.1|50444.1|32
1614168780000|2021-02-24 12:13:00|50570|50445|50599.8|50474.8|50599.8|50474.8|50569.1|50444.1|35
1614168790000|2021-02-24 12:13:10|50600|50475|50643.7|50518.7|50648.9|50523.9|50600|50475|27
1614168800000|2021-02-24 12:13:20|50638.9|50513.9|50659|50534|50659|50534|50631.1|50506.1|34
1614168810000|2021-02-24 12:13:30|50659.4|50534.4|50700|50575|50700|50575|50659.4|50534.4|38
1614168820000|2021-02-24 12:13:40|50691.4|50566.4|50764.8|50639.8|50764.8|50639.8|50691.4|50566.4|35
1614168830000|2021-02-24 12:13:50|50766.4|50641.4|50811.2|50686.2|50811.2|50686.2|50766.4|50641.4|36
1614168840000|2021-02-24 12:14:00|50822.5|50697.5|50815.9|50690.9|50848.9|50723.9|50815.9|50690.9|37
1614168850000|2021-02-24 12:14:10|50813.4|50688.4|50799.9|50674.9|50813.4|50688.4|50790.2|50665.2|37
1614168860000|2021-02-24 12:14:20|50799.6|50674.6|50827.3|50702.3|50827.3|50702.3|50782.9|50657.9|40
1614168870000|2021-02-24 12:14:30|50828.8|50703.8|50823|50698|50831.9|50706.9|50801.6|50676.6|38
1614168880000|2021-02-24 12:14:40|50822.4|50697.4|50861.4|50736.4|50864.2|50739.2|50822.4|50697.4|38
1614168890000|2021-02-24 12:14:50|50860.9|50735.9|50896.1|50771.1|50896.1|50771.1|50860.2|50735.2|38
1614168900000|2021-02-24 12:15:00|50897|50772|50853.8|50728.8|50897|50772|50849.2|50724.2|38
1614168910000|2021-02-24 12:15:10|50854.8|50729.8|50882.1|50757.1|50882.1|50757.1|50819.7|50694.7|40
1614168920000|2021-02-24 12:15:20|50883.7|50758.7|50993.4|50868.4|50993.4|50868.4|50883.6|50758.6|38
1614168930000|2021-02-24 12:15:30|50990.5|50865.5|50971|50846|50999.2|50874.2|50958.2|50833.2|39
1614168940000|2021-02-24 12:15:40|50973.6|50848.6|50958|50833|50994.5|50869.5|50958|50833|38
1614168950000|2021-02-24 12:15:50|50956.4|50831.4|50979.3|50854.3|50979.3|50854.3|50937.8|50812.8|40
1614168960000|2021-02-24 12:16:00|50980.6|50855.6|50976.1|50851.1|50985.7|50860.7|50961.2|50836.2|38
1614168970000|2021-02-24 12:16:10|50978.5|50853.5|50974.8|50849.8|50996.1|50871.1|50971.3|50846.3|36
1614168980000|2021-02-24 12:16:20|50975.4|50850.4|50984.4|50859.4|50988.5|50863.5|50968.4|50843.4|37
1614168990000|2021-02-24 12:16:30|50987.4|50862.4|50985.7|50860.7|50988.6|50863.6|50973.3|50848.3|35
1614169000000|2021-02-24 12:16:40|50984.2|50859.2|50952.2|50827.2|50984.2|50859.2|50952|50827|32
1614169010000|2021-02-24 12:16:50|50952.4|50827.4|50935.7|50810.7|50952.4|50827.4|50912|50787|39
1614169020000|2021-02-24 12:17:00|50937.8|50812.8|50900.4|50775.4|50940.5|50815.5|50900.4|50775.4|34
1614169030000|2021-02-24 12:17:10|50899|50774|50862.9|50737.9|50899|50774|50862.9|50737.9|31
1614169040000|2021-02-24 12:17:20|50862.6|50737.6|50843.5|50718.5|50862.6|50737.6|50825.2|50700.2|37
1614169050000|2021-02-24 12:17:30|50843.7|50718.7|50876.3|50751.3|50882.2|50757.2|50843.7|50718.7|30
1614169060000|2021-02-24 12:17:40|50879.4|50754.4|50879.2|50754.2|50910.8|50785.8|50879.2|50754.2|37
1614169070000|2021-02-24 12:17:50|50878.8|50753.8|50868.3|50743.3|50885|50760|50868.3|50743.3|35
1614169080000|2021-02-24 12:18:00|50867.6|50742.6|50849.3|50724.3|50868|50743|50849.3|50724.3|33
1614169090000|2021-02-24 12:18:10|50848.8|50723.8|50861|50736|50861|50736|50839.1|50714.1|33
1614169100000|2021-02-24 12:18:20|50861.8|50736.8|50867.9|50742.9|50875.2|50750.2|50853.6|50728.6|36
1614169110000|2021-02-24 12:18:30|50868.9|50743.9|50823.7|50698.7|50869.7|50744.7|50816.6|50691.6|39
1614169120000|2021-02-24 12:18:40|50822.6|50697.6|50839.8|50714.8|50844.7|50719.7|50822|50697|39
1614169130000|2021-02-24 12:18:50|50839.1|50714.1|50857.6|50732.6|50859.1|50734.1|50839.1|50714.1|36
1614169140000|2021-02-24 12:19:00|50859|50734|50868.1|50743.1|50868.1|50743.1|50857.4|50732.4|25
1614169150000|2021-02-24 12:19:10|50868.5|50743.5|50871.1|50746.1|50875|50750|50865.9|50740.9|29
1614169160000|2021-02-24 12:19:20|50872.5|50747.5|50889.7|50764.7|50893.2|50768.2|50872.5|50747.5|30
1614169170000|2021-02-24 12:19:30|50890.1|50765.1|50915.2|50790.2|50920.9|50795.9|50878.5|50753.5|36
1614169180000|2021-02-24 12:19:40|50917.3|50792.3|50869.5|50744.5|50917.3|50792.3|50869.5|50744.5|36
1614169190000|2021-02-24 12:19:50|50868|50743|50837.3|50712.3|50868|50743|50831.7|50706.7|32
1614169200000|2021-02-24 12:20:00|50837.4|50712.4|50833.9|50708.9|50841.5|50716.5|50832.1|50707.1|31
1614169210000|2021-02-24 12:20:10|50835.3|50710.3|50877.9|50752.9|50877.9|50752.9|50834.2|50709.2|36
1614169220000|2021-02-24 12:20:20|50877.1|50752.1|50862.4|50737.4|50888.4|50763.4|50862.4|50737.4|28
1614169230000|2021-02-24 12:20:30|50862.2|50737.2|50857.9|50732.9|50862.2|50737.2|50847.4|50722.4|38
1614169240000|2021-02-24 12:20:40|50859.4|50734.4|50865.7|50740.7|50865.7|50740.7|50850.6|50725.6|32
1614169250000|2021-02-24 12:20:50|50863.7|50738.7|50892.1|50767.1|50897.1|50772.1|50862.5|50737.5|32
1614169260000|2021-02-24 12:21:00|50897.3|50772.3|50918.9|50793.9|50918.9|50793.9|50889.9|50764.9|35
1614169270000|2021-02-24 12:21:10|50922.1|50797.1|50903.2|50778.2|50922.1|50797.1|50893.8|50768.8|36
1614169280000|2021-02-24 12:21:20|50903.9|50778.9|50859.1|50734.1|50903.9|50778.9|50852.7|50727.7|39
1614169290000|2021-02-24 12:21:30|50863.6|50738.6|50840.1|50715.1|50864.4|50739.4|50836.8|50711.8|35
1614169300000|2021-02-24 12:21:40|50840.6|50715.6|50858.3|50733.3|50858.4|50733.4|50839.2|50714.2|33
1614169310000|2021-02-24 12:21:50|50857.9|50732.9|50864|50739|50875.2|50750.2|50857.9|50732.9|32
1614169320000|2021-02-24 12:22:00|50864.2|50739.2|50879.8|50754.8|50881.3|50756.3|50859.4|50734.4|32
1614169330000|2021-02-24 12:22:10|50879.6|50754.6|50888.9|50763.9|50891.1|50766.1|50871.4|50746.4|38
1614169340000|2021-02-24 12:22:20|50895.3|50770.3|50879.4|50754.4|50902.1|50777.1|50879.4|50754.4|31
1614169350000|2021-02-24 12:22:30|50879.2|50754.2|50906.6|50781.6|50914|50789|50879.2|50754.2|39
1614169360000|2021-02-24 12:22:40|50904.6|50779.6|50931.9|50806.9|50935.8|50810.8|50904.6|50779.6|37
1614169370000|2021-02-24 12:22:50|50929.9|50804.9|50982.3|50857.3|50982.7|50857.7|50929|50804|35
1614169380000|2021-02-24 12:23:00|50981.8|50856.8|51105.9|50980.9|51105.9|50980.9|50968.6|50843.6|39
1614169390000|2021-02-24 12:23:10|51106.2|50981.2|51061|50936|51107.6|50982.6|51043.4|50918.4|39
1614169400000|2021-02-24 12:23:20|51061.1|50936.1|51075.2|50950.2|51084.4|50959.4|51047.5|50922.5|39
1614169410000|2021-02-24 12:23:30|51076.8|50951.8|51100.2|50975.2|51105.4|50980.4|51072.6|50947.6|36
1614169420000|2021-02-24 12:23:40|51097.9|50972.9|51117.9|50992.9|51126.7|51001.7|51079.6|50954.6|38
1614169430000|2021-02-24 12:23:50|51114.2|50989.2|51111.7|50986.7|51136.1|51011.1|51098.4|50973.4|38
1614169440000|2021-02-24 12:24:00|51114.5|50989.5|51070.1|50945.1|51130.4|51005.4|51068.1|50943.1|36
1614169450000|2021-02-24 12:24:10|51074.4|50949.4|51130.7|51005.7|51132.4|51007.4|51074.4|50949.4|40
1614169460000|2021-02-24 12:24:20|51139.2|51014.2|51152.3|51027.3|51171|51046|51127.9|51002.9|36
1614169470000|2021-02-24 12:24:30|51151.4|51026.4|51183.6|51058.6|51185.4|51060.4|51144.7|51019.7|34
1614169480000|2021-02-24 12:24:40|51176.5|51051.5|51141.7|51016.7|51189.9|51064.9|51141.7|51016.7|36
1614169490000|2021-02-24 12:24:50|51142.6|51017.6|51179.3|51054.3|51179.3|51054.3|51134.8|51009.8|38
1614169500000|2021-02-24 12:25:00|51180.3|51055.3|51197.6|51072.6|51203.7|51078.7|51180.3|51055.3|33
1614169510000|2021-02-24 12:25:10|51196.7|51071.7|51195.7|51070.7|51203.7|51078.7|51189|51064|32
1614169520000|2021-02-24 12:25:20|51195.3|51070.3|51195.7|51070.7|51200.2|51075.2|51193.7|51068.7|33
1614169530000|2021-02-24 12:25:30|51192.4|51067.4|51163.7|51038.7|51193.3|51068.3|51163.7|51038.7|31
1614169540000|2021-02-24 12:25:40|51168.7|51043.7|51163.4|51038.4|51178.1|51053.1|51160.3|51035.3|36
1614169550000|2021-02-24 12:25:50|51163.3|51038.3|51124.4|50999.4|51165|51040|51121.8|50996.8|38
1614169560000|2021-02-24 12:26:00|51127.6|51002.6|51088.7|50963.7|51127.6|51002.6|51074|50949|38
1614169570000|2021-02-24 12:26:10|51087.7|50962.7|51057.9|50932.9|51088.9|50963.9|51045.1|50920.1|33
1614169580000|2021-02-24 12:26:20|51053.8|50928.8|51148.2|51023.2|51150.8|51025.8|51053.2|50928.2|39
1614169590000|2021-02-24 12:26:30|51151.3|51026.3|51150.9|51025.9|51151.3|51026.3|51135|51010|38
1614169600000|2021-02-24 12:26:40|51152.8|51027.8|51146.7|51021.7|51154.6|51029.6|51141.9|51016.9|32
1614169610000|2021-02-24 12:26:50|51146.9|51021.9|51147.4|51022.4|51153.8|51028.8|51137.5|51012.5|33
1614169620000|2021-02-24 12:27:00|51145.7|51020.7|51152.3|51027.3|51155|51030|51136.1|51011.1|36
1614169630000|2021-02-24 12:27:10|51153.5|51028.5|51195.2|51070.2|51195.2|51070.2|51153.5|51028.5|38
1614169640000|2021-02-24 12:27:20|51196.9|51071.9|51199.6|51074.6|51202.8|51077.8|51193.1|51068.1|31
1614169650000|2021-02-24 12:27:30|51199.7|51074.7|51225.3|51100.3|51225.3|51100.3|51199.7|51074.7|36
1614169660000|2021-02-24 12:27:40|51224.9|51099.9|51220.7|51095.7|51229.4|51104.4|51212.1|51087.1|38
1614169670000|2021-02-24 12:27:50|51222.3|51097.3|51218.5|51093.5|51223|51098|51211|51086|30
1614169680000|2021-02-24 12:28:00|51218.9|51093.9|51218|51093|51221.5|51096.5|51210.8|51085.8|37
1614169690000|2021-02-24 12:28:10|51214.6|51089.6|51202.4|51077.4|51216.6|51091.6|51200.5|51075.5|34
1614169700000|2021-02-24 12:28:20|51197.3|51072.3|51147.3|51022.3|51197.3|51072.3|51144.1|51019.1|36
1614169710000|2021-02-24 12:28:30|51152|51027|51177.9|51052.9|51177.9|51052.9|51147.5|51022.5|38
1614169720000|2021-02-24 12:28:40|51185.3|51060.3|51195.9|51070.9|51199.7|51074.7|51182.7|51057.7|36
1614169730000|2021-02-24 12:28:50|51192.8|51067.8|51220.3|51095.3|51224.2|51099.2|51192.8|51067.8|35
1614169740000|2021-02-24 12:29:00|51220.5|51095.5|51224|51099|51230.5|51105.5|51216.4|51091.4|32
1614169750000|2021-02-24 12:29:10|51229.3|51104.3|51245.8|51120.8|51245.8|51120.8|51222|51097|35
1614169760000|2021-02-24 12:29:20|51254.5|51129.5|51147|51022|51254.9|51129.9|51139.2|51014.2|39
1614169770000|2021-02-24 12:29:30|51155.1|51030.1|51206.4|51081.4|51225.1|51100.1|51155.1|51030.1|39
1614169780000|2021-02-24 12:29:40|51196.7|51071.7|51183.1|51058.1|51196.7|51071.7|51167.5|51042.5|38
1614169790000|2021-02-24 12:29:50|51183.8|51058.8|51203.9|51078.9|51203.9|51078.9|51169.8|51044.8|34
1614169800000|2021-02-24 12:30:00|51204.2|51079.2|51157.4|51032.4|51206.9|51081.9|51156.5|51031.5|37
1614169810000|2021-02-24 12:30:10|51149.6|51024.6|51108|50983|51149.6|51024.6|51102.8|50977.8|39
1614169820000|2021-02-24 12:30:20|51108.9|50983.9|51160.3|51035.3|51163.6|51038.6|51108.6|50983.6|39
1614169830000|2021-02-24 12:30:30|51161.4|51036.4|51205.4|51080.4|51207.4|51082.4|51161.4|51036.4|39
1614169840000|2021-02-24 12:30:40|51203.7|51078.7|51222.5|51097.5|51226.6|51101.6|51202.3|51077.3|39
1614169850000|2021-02-24 12:30:50|51222.9|51097.9|51188.4|51063.4|51223.7|51098.7|51188.4|51063.4|35
1614169860000|2021-02-24 12:31:00|51177.8|51052.8|51156.7|51031.7|51180|51055|51147.1|51022.1|37
1614169870000|2021-02-24 12:31:10|51164.1|51039.1|51158.4|51033.4|51172.2|51047.2|51150.3|51025.3|38
1614169880000|2021-02-24 12:31:20|51159.7|51034.7|51171|51046|51174.3|51049.3|51156.5|51031.5|38
1614169890000|2021-02-24 12:31:30|51168.9|51043.9|51185|51060|51186.5|51061.5|51168.9|51043.9|33
1614169900000|2021-02-24 12:31:40|51188|51063|51191.4|51066.4|51197.1|51072.1|51185.2|51060.2|33
1614169910000|2021-02-24 12:31:50|51193.9|51068.9|51208.3|51083.3|51208.7|51083.7|51190.4|51065.4|23
1614169920000|2021-02-24 12:32:00|51207.9|51082.9|51183.3|51058.3|51210.7|51085.7|51179.1|51054.1|32
1614169930000|2021-02-24 12:32:10|51183.5|51058.5|51171.9|51046.9|51183.5|51058.5|51167.9|51042.9|35
1614169940000|2021-02-24 12:32:20|51170.2|51045.2|51130.2|51005.2|51173.2|51048.2|51130.2|51005.2|38
1614169950000|2021-02-24 12:32:30|51126.2|51001.2|51162.4|51037.4|51162.4|51037.4|51126|51001|34
1614169960000|2021-02-24 12:32:40|51166.8|51041.8|51249.1|51124.1|51249.1|51124.1|51166.8|51041.8|40
1614169970000|2021-02-24 12:32:50|51255.8|51130.8|51297.7|51172.7|51297.7|51172.7|51250.2|51125.2|36
1614169980000|2021-02-24 12:33:00|51294.8|51169.8|51204.4|51079.4|51297.9|51172.9|51204.4|51079.4|37
1614169990000|2021-02-24 12:33:10|51206.1|51081.1|51234.6|51109.6|51234.6|51109.6|51199.9|51074.9|39
1614170000000|2021-02-24 12:33:20|51241.9|51116.9|51231.6|51106.6|51252.9|51127.9|51231.4|51106.4|38
1614170010000|2021-02-24 12:33:30|51231.4|51106.4|51243|51118|51243|51118|51218.5|51093.5|38
1614170020000|2021-02-24 12:33:40|51241.2|51116.2|51255.4|51130.4|51255.4|51130.4|51240.6|51115.6|37
1614170030000|2021-02-24 12:33:50|51254.9|51129.9|51232.6|51107.6|51254.9|51129.9|51228.9|51103.9|40
1614170040000|2021-02-24 12:34:00|51233.6|51108.6|51224.7|51099.7|51233.6|51108.6|51221.9|51096.9|30
1614170050000|2021-02-24 12:34:10|51224.5|51099.5|51286|51161|51289.8|51164.8|51224.5|51099.5|38
1614170060000|2021-02-24 12:34:20|51288.8|51163.8|51287.9|51162.9|51295.3|51170.3|51278.6|51153.6|38
1614170070000|2021-02-24 12:34:30|51283.7|51158.7|51304.9|51179.9|51304.9|51179.9|51271.9|51146.9|34
1614170080000|2021-02-24 12:34:40|51312.4|51187.4|51281.3|51156.3|51318.6|51193.6|51274.9|51149.9|40
1614170090000|2021-02-24 12:34:50|51286.2|51161.2|51323|51198|51324.1|51199.1|51286.2|51161.2|38
1614170100000|2021-02-24 12:35:00|51322.9|51197.9|51358.2|51233.2|51358.2|51233.2|51316.8|51191.8|39
1614170110000|2021-02-24 12:35:10|51367.8|51242.8|51324.7|51199.7|51368.2|51243.2|51322.3|51197.3|40
1614170120000|2021-02-24 12:35:20|51322.4|51197.4|51307.4|51182.4|51322.4|51197.4|51307.4|51182.4|35
1614170130000|2021-02-24 12:35:30|51307|51182|51272.7|51147.7|51307|51182|51268.7|51143.7|40
1614170140000|2021-02-24 12:35:40|51272.3|51147.3|51271.9|51146.9|51272.3|51147.3|51250.5|51125.5|35
1614170150000|2021-02-24 12:35:50|51274.5|51149.5|51292|51167|51315.8|51190.8|51271.5|51146.5|39
1614170160000|2021-02-24 12:36:00|51287|51162|51277.9|51152.9|51299.8|51174.8|51277.3|51152.3|36
1614170170000|2021-02-24 12:36:10|51276.1|51151.1|51265.4|51140.4|51276.4|51151.4|51260.1|51135.1|35
1614170180000|2021-02-24 12:36:20|51262.5|51137.5|51293.7|51168.7|51295.9|51170.9|51259.1|51134.1|37
1614170190000|2021-02-24 12:36:30|51289.4|51164.4|51303.6|51178.6|51303.8|51178.8|51289.4|51164.4|34
1614170200000|2021-02-24 12:36:40|51301.2|51176.2|51293.4|51168.4|51305.1|51180.1|51292.8|51167.8|29
1614170210000|2021-02-24 12:36:50|51292.7|51167.7|51271.9|51146.9|51292.7|51167.7|51271.9|51146.9|35
1614170220000|2021-02-24 12:37:00|51272.6|51147.6|51272.9|51147.9|51275.5|51150.5|51260.9|51135.9|36
1614170230000|2021-02-24 12:37:10|51271.8|51146.8|51273.6|51148.6|51275.7|51150.7|51269.9|51144.9|35
1614170240000|2021-02-24 12:37:20|51273.7|51148.7|51282.4|51157.4|51288.3|51163.3|51273.7|51148.7|36
1614170250000|2021-02-24 12:37:30|51283.5|51158.5|51283.3|51158.3|51288.1|51163.1|51281.8|51156.8|32
1614170260000|2021-02-24 12:37:40|51282.9|51157.9|51278.5|51153.5|51282.9|51157.9|51272.3|51147.3|28
1614170270000|2021-02-24 12:37:50|51278.2|51153.2|51296.3|51171.3|51301.6|51176.6|51276|51151|35
1614170280000|2021-02-24 12:38:00|51294.6|51169.6|51282.2|51157.2|51306.3|51181.3|51282.2|51157.2|37
1614170290000|2021-02-24 12:38:10|51280|51155|51273.8|51148.8|51280.4|51155.4|51273.1|51148.1|36
1614170300000|2021-02-24 12:38:20|51273.1|51148.1|51260.9|51135.9|51273.1|51148.1|51260.9|51135.9|23
1614170310000|2021-02-24 12:38:30|51260.8|51135.8|51200.4|51075.4|51260.8|51135.8|51200.4|51075.4|36
1614170320000|2021-02-24 12:38:40|51201.6|51076.6|51182.8|51057.8|51206.1|51081.1|51182.8|51057.8|31
1614170330000|2021-02-24 12:38:50|51182.5|51057.5|51154.5|51029.5|51182.5|51057.5|51141|51016|32
1614170340000|2021-02-24 12:39:00|51154.9|51029.9|51192.4|51067.4|51192.4|51067.4|51154.9|51029.9|35
1614170350000|2021-02-24 12:39:10|51194.5|51069.5|51239.3|51114.3|51239.3|51114.3|51194.5|51069.5|35
1614170360000|2021-02-24 12:39:20|51239.7|51114.7|51229.1|51104.1|51246.5|51121.5|51227.7|51102.7|33
1614170370000|2021-02-24 12:39:30|51227.2|51102.2|51214.8|51089.8|51231.3|51106.3|51206.3|51081.3|33
1614170380000|2021-02-24 12:39:40|51213.8|51088.8|51242.3|51117.3|51242.3|51117.3|51213.8|51088.8|36
1614170390000|2021-02-24 12:39:50|51243.4|51118.4|51262.8|51137.8|51267.6|51142.6|51243|51118|32
1614170400000|2021-02-24 12:40:00|51262.3|51137.3|51226|51101|51265|51140|51226|51101|33
1614170410000|2021-02-24 12:40:10|51220.9|51095.9|51198.6|51073.6|51220.9|51095.9|51193.1|51068.1|35
1614170420000|2021-02-24 12:40:20|51198.8|51073.8|51216.7|51091.7|51216.7|51091.7|51196.4|51071.4|38
1614170430000|2021-02-24 12:40:30|51216.8|51091.8|51224|51099|51227.2|51102.2|51211.6|51086.6|32
1614170440000|2021-02-24 12:40:40|51221.7|51096.7|51231.3|51106.3|51232.6|51107.6|51217.8|51092.8|38
1614170450000|2021-02-24 12:40:50|51232.7|51107.7|51223.1|51098.1|51234.4|51109.4|51219.8|51094.8|39
1614170460000|2021-02-24 12:41:00|51222.2|51097.2|51181.3|51056.3|51226.7|51101.7|51181.3|51056.3|39
1614170470000|2021-02-24 12:41:10|51177.8|51052.8|51168.6|51043.6|51179.9|51054.9|51167.9|51042.9|34
1614170480000|2021-02-24 12:41:20|51168.2|51043.2|51183.5|51058.5|51198.1|51073.1|51165.2|51040.2|36
1614170490000|2021-02-24 12:41:30|51176.1|51051.1|51163.4|51038.4|51183.8|51058.8|51163.4|51038.4|32
1614170500000|2021-02-24 12:41:40|51160.9|51035.9|51139.4|51014.4|51166.3|51041.3|51139.4|51014.4|34
1614170510000|2021-02-24 12:41:50|51137.7|51012.7|51084.9|50959.9|51140.3|51015.3|51084.9|50959.9|35
1614170520000|2021-02-24 12:42:00|51087.7|50962.7|51139.5|51014.5|51141.6|51016.6|51087.7|50962.7|36
1614170530000|2021-02-24 12:42:10|51138.3|51013.3|51159|51034|51159.1|51034.1|51136.2|51011.2|40
1614170540000|2021-02-24 12:42:20|51157.5|51032.5|51111.1|50986.1|51159.3|51034.3|51110.8|50985.8|37
1614170550000|2021-02-24 12:42:30|51108.7|50983.7|51050.1|50925.1|51108.7|50983.7|51050.1|50925.1|39
1614170560000|2021-02-24 12:42:40|51043.9|50918.9|50997.3|50872.3|51047.2|50922.2|50995.3|50870.3|40
1614170570000|2021-02-24 12:42:50|50989.4|50864.4|51027.8|50902.8|51028.5|50903.5|50989.4|50864.4|36
1614170580000|2021-02-24 12:43:00|51027.9|50902.9|51036.6|50911.6|51042.8|50917.8|51025.8|50900.8|39
1614170590000|2021-02-24 12:43:10|51035.9|50910.9|51022.2|50897.2|51035.9|50910.9|51017.5|50892.5|39
1614170600000|2021-02-24 12:43:20|51019.7|50894.7|51009.4|50884.4|51024.2|50899.2|51006.1|50881.1|38
1614170610000|2021-02-24 12:43:30|51007.8|50882.8|50993.8|50868.8|51007.8|50882.8|50986.8|50861.8|34
1614170620000|2021-02-24 12:43:40|50995.8|50870.8|50999.7|50874.7|51008.8|50883.8|50995.6|50870.6|37
1614170630000|2021-02-24 12:43:50|50999.2|50874.2|51030.6|50905.6|51034.8|50909.8|50998.4|50873.4|35
1614170640000|2021-02-24 12:44:00|51029.7|50904.7|51048.6|50923.6|51048.6|50923.6|51024.7|50899.7|37
1614170650000|2021-02-24 12:44:10|51050.7|50925.7|51030.6|50905.6|51062.3|50937.3|51030.6|50905.6|32
1614170660000|2021-02-24 12:44:20|51031.8|50906.8|50985.7|50860.7|51032.6|50907.6|50985.7|50860.7|38
1614170670000|2021-02-24 12:44:30|50984.6|50859.6|50989.8|50864.8|50992.8|50867.8|50981.4|50856.4|36
1614170680000|2021-02-24 12:44:40|50990.8|50865.8|50978.9|50853.9|50993|50868|50977.5|50852.5|35
1614170690000|2021-02-24 12:44:50|50978|50853|50973.6|50848.6|50986.6|50861.6|50972.5|50847.5|29
1614170700000|2021-02-24 12:45:00|50979|50854|50993.2|50868.2|50997.1|50872.1|50964.9|50839.9|36
1614170710000|2021-02-24 12:45:10|50993.1|50868.1|50995.4|50870.4|50999.8|50874.8|50990.6|50865.6|32
1614170720000|2021-02-24 12:45:20|50992|50867|51000.3|50875.3|51003.1|50878.1|50990.7|50865.7|32
1614170730000|2021-02-24 12:45:30|51000.5|50875.5|51027.5|50902.5|51027.9|50902.9|51000.5|50875.5|33
1614170740000|2021-02-24 12:45:40|51030|50905|51016.4|50891.4|51039.7|50914.7|51009.7|50884.7|37
1614170750000|2021-02-24 12:45:50|51018.8|50893.8|51005.8|50880.8|51019.3|50894.3|51003.9|50878.9|29
1614170760000|2021-02-24 12:46:00|51014.6|50889.6|50992.9|50867.9|51014.6|50889.6|50987.3|50862.3|32
1614170770000|2021-02-24 12:46:10|50992.4|50867.4|50991.2|50866.2|50995.1|50870.1|50981.6|50856.6|33
1614170780000|2021-02-24 12:46:20|50991.8|50866.8|50991.9|50866.9|50994.8|50869.8|50987.3|50862.3|31
1614170790000|2021-02-24 12:46:30|50991.7|50866.7|50991.7|50866.7|50992.7|50867.7|50987.2|50862.2|29
1614170800000|2021-02-24 12:46:40|50992.1|50867.1|51002.2|50877.2|51002.2|50877.2|50989.6|50864.6|27
1614170810000|2021-02-24 12:46:50|51002.9|50877.9|51003.1|50878.1|51006|50881|51001.3|50876.3|26
1614170820000|2021-02-24 12:47:00|51003.3|50878.3|50993.6|50868.6|51004.9|50879.9|50991.1|50866.1|34
1614170830000|2021-02-24 12:47:10|50994.7|50869.7|50993.3|50868.3|50994.7|50869.7|50989.6|50864.6|30
1614170840000|2021-02-24 12:47:20|50994.6|50869.6|50998.8|50873.8|51002.2|50877.2|50990.9|50865.9|34
1614170850000|2021-02-24 12:47:30|50997.6|50872.6|51008.7|50883.7|51009.4|50884.4|50990.8|50865.8|30
1614170860000|2021-02-24 12:47:40|51008.6|50883.6|51034.2|50909.2|51036.8|50911.8|51008.6|50883.6|33
1614170870000|2021-02-24 12:47:50|51034.1|50909.1|51043.9|50918.9|51055|50930|51032.2|50907.2|38
1614170880000|2021-02-24 12:48:00|51042.5|50917.5|51062.2|50937.2|51067.6|50942.6|51042.5|50917.5|36
1614170890000|2021-02-24 12:48:10|51068.8|50943.8|51087|50962|51088.9|50963.9|51068.8|50943.8|33
1614170900000|2021-02-24 12:48:20|51100.2|50975.2|51094.4|50969.4|51100.2|50975.2|51082.7|50957.7|37
1614170910000|2021-02-24 12:48:30|51090.9|50965.9|51103.3|50978.3|51107.7|50982.7|51087.3|50962.3|33
1614170920000|2021-02-24 12:48:40|51103.4|50978.4|51129.3|51004.3|51132.4|51007.4|51101|50976|26
1614170930000|2021-02-24 12:48:50|51129.9|51004.9|51113.7|50988.7|51136.6|51011.6|51113.7|50988.7|33
1614170940000|2021-02-24 12:49:00|51114.9|50989.9|51116.7|50991.7|51116.9|50991.9|51107|50982|26
1614170950000|2021-02-24 12:49:10|51110.6|50985.6|51120.8|50995.8|51120.8|50995.8|51109|50984|30
1614170960000|2021-02-24 12:49:20|51120.6|50995.6|51086.3|50961.3|51121.2|50996.2|51086.1|50961.1|38
1614170970000|2021-02-24 12:49:30|51082.4|50957.4|51073.4|50948.4|51082.4|50957.4|51068.4|50943.4|32
1614170980000|2021-02-24 12:49:40|51071.9|50946.9|51101.2|50976.2|51102.2|50977.2|51071.9|50946.9|35
1614170990000|2021-02-24 12:49:50|51096.6|50971.6|51103.9|50978.9|51109.4|50984.4|51089.4|50964.4|40
1614171000000|2021-02-24 12:50:00|51102.6|50977.6|51101.8|50976.8|51112.4|50987.4|51100.4|50975.4|34
1614171010000|2021-02-24 12:50:10|51090.9|50965.9|51089.5|50964.5|51101.8|50976.8|51080|50955|27
1614171020000|2021-02-24 12:50:20|51090.5|50965.5|51075.3|50950.3|51091.3|50966.3|51075|50950|30
1614171030000|2021-02-24 12:50:30|51077.2|50952.2|51073.9|50948.9|51077.2|50952.2|51070.1|50945.1|24
1614171040000|2021-02-24 12:50:40|51071.5|50946.5|51070.7|50945.7|51076.3|50951.3|51070.7|50945.7|26
1614171050000|2021-02-24 12:50:50|51070.1|50945.1|51086.7|50961.7|51090.8|50965.8|51070.1|50945.1|33
1614171060000|2021-02-24 12:51:00|51087.7|50962.7|51069.4|50944.4|51087.7|50962.7|51067.2|50942.2|30
1614171070000|2021-02-24 12:51:10|51069|50944|51036|50911|51072.6|50947.6|51035.1|50910.1|34
1614171080000|2021-02-24 12:51:20|51035.6|50910.6|51043.5|50918.5|51046.1|50921.1|51034.6|50909.6|30
1614171090000|2021-02-24 12:51:30|51043.4|50918.4|51055.7|50930.7|51057.3|50932.3|51037.7|50912.7|33
1614171100000|2021-02-24 12:51:40|51056.6|50931.6|51059.4|50934.4|51064|50939|51056.6|50931.6|24
1614171110000|2021-02-24 12:51:50|51059.2|50934.2|51054.6|50929.6|51059.2|50934.2|51054.6|50929.6|14
1614171120000|2021-02-24 12:52:00|51055.6|50930.6|51033.6|50908.6|51055.6|50930.6|51033.2|50908.2|25
1614171130000|2021-02-24 12:52:10|51035.6|50910.6|51031.8|50906.8|51037.3|50912.3|51031.8|50906.8|21
1614171140000|2021-02-24 12:52:20|51032.9|50907.9|51051.6|50926.6|51051.6|50926.6|51032.3|50907.3|29
1614171150000|2021-02-24 12:52:30|51054.3|50929.3|51049.8|50924.8|51057.1|50932.1|51047.1|50922.1|26
1614171160000|2021-02-24 12:52:40|51048.4|50923.4|51046.8|50921.8|51048.6|50923.6|51046.6|50921.6|9
1614171170000|2021-02-24 12:52:50|51047|50922|51042.5|50917.5|51049.4|50924.4|51042.5|50917.5|18
1614171180000|2021-02-24 12:53:00|51042.6|50917.6|51029.1|50904.1|51042.6|50917.6|51026|50901|23
1614171190000|2021-02-24 12:53:10|51029.8|50904.8|51029.9|50904.9|51039.3|50914.3|51027.4|50902.4|28
1614171200000|2021-02-24 12:53:20|51029.5|50904.5|51027.3|50902.3|51032.8|50907.8|51027.3|50902.3|19
1614171210000|2021-02-24 12:53:30|51027.9|50902.9|51005.5|50880.5|51034.6|50909.6|51002.7|50877.7|35
1614171220000|2021-02-24 12:53:40|51004.9|50879.9|50996.1|50871.1|51008.4|50883.4|50995.1|50870.1|35
1614171230000|2021-02-24 12:53:50|50997|50872|50952.9|50827.9|50997.4|50872.4|50946.6|50821.6|30
1614171240000|2021-02-24 12:54:00|50952.3|50827.3|50917.2|50792.2|50963.1|50838.1|50917.2|50792.2|35
1614171250000|2021-02-24 12:54:10|50916.9|50791.9|50929.4|50804.4|50936|50811|50914.2|50789.2|27
1614171260000|2021-02-24 12:54:20|50934.8|50809.8|50927.7|50802.7|50941.7|50816.7|50924.5|50799.5|25
1614171270000|2021-02-24 12:54:30|50927.4|50802.4|50944.1|50819.1|50950|50825|50920.4|50795.4|36
1614171280000|2021-02-24 12:54:40|50945.8|50820.8|50929.2|50804.2|50946.7|50821.7|50925.2|50800.2|33
1614171290000|2021-02-24 12:54:50|50923.8|50798.8|50917.5|50792.5|50924.6|50799.6|50905.1|50780.1|38
1614171300000|2021-02-24 12:55:00|50918.1|50793.1|50928.4|50803.4|50931.4|50806.4|50917|50792|16
1614171310000|2021-02-24 12:55:10|50925.5|50800.5|50884.7|50759.7|50933.9|50808.9|50884.7|50759.7|31
1614171320000|2021-02-24 12:55:20|50882.4|50757.4|50900.2|50775.2|50900.2|50775.2|50879.3|50754.3|35
1614171330000|2021-02-24 12:55:30|50900.9|50775.9|50912.6|50787.6|50912.6|50787.6|50900.2|50775.2|35
1614171340000|2021-02-24 12:55:40|50912.3|50787.3|50904.7|50779.7|50918.9|50793.9|50904.7|50779.7|28
1614171350000|2021-02-24 12:55:50|50901.6|50776.6|50905.2|50780.2|50908.6|50783.6|50898.9|50773.9|33
1614171360000|2021-02-24 12:56:00|50904.2|50779.2|50884.9|50759.9|50904.2|50779.2|50883.6|50758.6|28
1614171370000|2021-02-24 12:56:10|50883.3|50758.3|50869|50744|50886.8|50761.8|50867.5|50742.5|32
1614171380000|2021-02-24 12:56:20|50867|50742|50895.6|50770.6|50895.6|50770.6|50867|50742|28
1614171390000|2021-02-24 12:56:30|50887.1|50762.1|50874|50749|50890.2|50765.2|50873.3|50748.3|34
1614171400000|2021-02-24 12:56:40|50872.9|50747.9|50860.4|50735.4|50879.6|50754.6|50860.4|50735.4|32
1614171410000|2021-02-24 12:56:50|50863.4|50738.4|50862.6|50737.6|50866.1|50741.1|50859.3|50734.3|31
1614171420000|2021-02-24 12:57:00|50863.1|50738.1|50816.1|50691.1|50863.1|50738.1|50816.1|50691.1|32
1614171430000|2021-02-24 12:57:10|50814.7|50689.7|50829.6|50704.6|50837.4|50712.4|50806.1|50681.1|37
1614171440000|2021-02-24 12:57:20|50830|50705|50850.5|50725.5|50850.6|50725.6|50829.8|50704.8|35
1614171450000|2021-02-24 12:57:30|50846.5|50721.5|50836.7|50711.7|50857.6|50732.6|50836.7|50711.7|33
1614171460000|2021-02-24 12:57:40|50836.3|50711.3|50796.9|50671.9|50839.6|50714.6|50796.9|50671.9|36
1614171470000|2021-02-24 12:57:50|50804.7|50679.7|50781.4|50656.4|50818.3|50693.3|50781.4|50656.4|36
1614171480000|2021-02-24 12:58:00|50780.6|50655.6|50742.9|50617.9|50780.6|50655.6|50727.5|50602.5|36
1614171490000|2021-02-24 12:58:10|50734.4|50609.4|50771.2|50646.2|50771.2|50646.2|50731.7|50606.7|34
1614171500000|2021-02-24 12:58:20|50772.4|50647.4|50780.9|50655.9|50783.8|50658.8|50772.4|50647.4|29
1614171510000|2021-02-24 12:58:30|50782.4|50657.4|50806.3|50681.3|50806.3|50681.3|50778.4|50653.4|32
1614171520000|2021-02-24 12:58:40|50806.8|50681.8|50783.6|50658.6|50819.4|50694.4|50782|50657|39
1614171530000|2021-02-24 12:58:50|50783.7|50658.7|50757.2|50632.2|50788.8|50663.8|50755.5|50630.5|36
1614171540000|2021-02-24 12:59:00|50756.9|50631.9|50744.6|50619.6|50763.7|50638.7|50741.4|50616.4|34
1614171550000|2021-02-24 12:59:10|50746.3|50621.3|50775.1|50650.1|50777.4|50652.4|50746.3|50621.3|38
1614171560000|2021-02-24 12:59:20|50778.6|50653.6|50787|50662|50788.3|50663.3|50775.2|50650.2|37
1614171570000|2021-02-24 12:59:30|50785.3|50660.3|50796.4|50671.4|50809.3|50684.3|50785.3|50660.3|40
1614171580000|2021-02-24 12:59:40|50797.1|50672.1|50798|50673|50810.9|50685.9|50786.3|50661.3|33
1614171590000|2021-02-24 12:59:50|50793.7|50668.7|50803.8|50678.8|50803.8|50678.8|50776.8|50651.8|38
1614171600000|2021-02-24 13:00:00|50802.9|50677.9|50826|50701|50826|50701|50800.9|50675.9|35
1614171610000|2021-02-24 13:00:10|50832.5|50707.5|50852.7|50727.7|50854.7|50729.7|50832.5|50707.5|35
1614171620000|2021-02-24 13:00:20|50852.5|50727.5|50892.9|50767.9|50892.9|50767.9|50848.4|50723.4|33
1614171630000|2021-02-24 13:00:30|50891.7|50766.7|50915.5|50790.5|50918.6|50793.6|50891.5|50766.5|36
1614171640000|2021-02-24 13:00:40|50910|50785|50903.1|50778.1|50912.5|50787.5|50892|50767|37
1614171650000|2021-02-24 13:00:50|50906.3|50781.3|50901|50776|50924.2|50799.2|50895.2|50770.2|36
1614171660000|2021-02-24 13:01:00|50901.5|50776.5|50915.5|50790.5|50916.3|50791.3|50900.5|50775.5|30
1614171670000|2021-02-24 13:01:10|50916.3|50791.3|50926|50801|50931.1|50806.1|50915.8|50790.8|31
1614171680000|2021-02-24 13:01:20|50924.7|50799.7|50908.5|50783.5|50933.3|50808.3|50908.5|50783.5|35
1614171690000|2021-02-24 13:01:30|50909.9|50784.9|50883.9|50758.9|50909.9|50784.9|50882.1|50757.1|32
1614171700000|2021-02-24 13:01:40|50883.7|50758.7|50910|50785|50910|50785|50882.9|50757.9|32
1614171710000|2021-02-24 13:01:50|50907.5|50782.5|50904.5|50779.5|50911.4|50786.4|50904.5|50779.5|34
1614171720000|2021-02-24 13:02:00|50904.6|50779.6|50931.4|50806.4|50931.4|50806.4|50898.2|50773.2|37
1614171730000|2021-02-24 13:02:10|50931.2|50806.2|50955|50830|50964.2|50839.2|50930.4|50805.4|38
1614171740000|2021-02-24 13:02:20|50959.9|50834.9|50995.8|50870.8|50996.5|50871.5|50959.9|50834.9|37
1614171750000|2021-02-24 13:02:30|50996.2|50871.2|51005.2|50880.2|51011.3|50886.3|50994.6|50869.6|32
1614171760000|2021-02-24 13:02:40|51003.8|50878.8|50974.8|50849.8|51005.7|50880.7|50974.8|50849.8|34
1614171770000|2021-02-24 13:02:50|50973.5|50848.5|51036.4|50911.4|51039.3|50914.3|50972.4|50847.4|36
1614171780000|2021-02-24 13:03:00|51037.1|50912.1|51055|50930|51061|50936|51037.1|50912.1|38
1614171790000|2021-02-24 13:03:10|51056.4|50931.4|51063.4|50938.4|51069.4|50944.4|51055|50930|34
1614171800000|2021-02-24 13:03:20|51066.3|50941.3|51112.6|50987.6|51112.6|50987.6|51063.2|50938.2|37
1614171810000|2021-02-24 13:03:30|51115|50990|51107.7|50982.7|51122.5|50997.5|51103.8|50978.8|34
1614171820000|2021-02-24 13:03:40|51104.9|50979.9|51098.9|50973.9|51106.2|50981.2|51073.2|50948.2|38
1614171830000|2021-02-24 13:03:50|51099.6|50974.6|51096.2|50971.2|51099.6|50974.6|51080.8|50955.8|38
1614171840000|2021-02-24 13:04:00|51097.7|50972.7|51094.8|50969.8|51102.2|50977.2|51093.6|50968.6|32
1614171850000|2021-02-24 13:04:10|51096.4|50971.4|51114.1|50989.1|51114.1|50989.1|51096.4|50971.4|33
1614171860000|2021-02-24 13:04:20|51113.2|50988.2|51124.5|50999.5|51127.4|51002.4|51105.8|50980.8|33
1614171870000|2021-02-24 13:04:30|51125.9|51000.9|51134.8|51009.8|51145.2|51020.2|51122.8|50997.8|35
1614171880000|2021-02-24 13:04:40|51129.1|51004.1|51088.4|50963.4|51130.9|51005.9|51088.4|50963.4|31
1614171890000|2021-02-24 13:04:50|51089.7|50964.7|51030.9|50905.9|51089.7|50964.7|51017.3|50892.3|39
1614171900000|2021-02-24 13:05:00|51031.1|50906.1|50956.5|50831.5|51034|50909|50956|50831|39
1614171910000|2021-02-24 13:05:10|50955.8|50830.8|50863.9|50738.9|50955.8|50830.8|50858.5|50733.5|38
1614171920000|2021-02-24 13:05:20|50831.1|50706.1|50753.8|50628.8|50831.1|50706.1|50753.8|50628.8|37
1614171930000|2021-02-24 13:05:30|50742.9|50617.9|50700.1|50575.1|50748.8|50623.8|50686.1|50561.1|40
1614171940000|2021-02-24 13:05:40|50698.4|50573.4|50672.5|50547.5|50736.8|50611.8|50671.8|50546.8|40
1614171950000|2021-02-24 13:05:50|50672.9|50547.9|50670.7|50545.7|50676.7|50551.7|50654.5|50529.5|39
1614171960000|2021-02-24 13:06:00|50655.9|50530.9|50635|50510|50671.6|50546.6|50624.1|50499.1|38
1614171970000|2021-02-24 13:06:10|50637.4|50512.4|50773.9|50648.9|50773.9|50648.9|50636.4|50511.4|39
1614171980000|2021-02-24 13:06:20|50775.5|50650.5|50728.6|50603.6|50775.5|50650.5|50717.8|50592.8|40
1614171990000|2021-02-24 13:06:30|50727.5|50602.5|50691.4|50566.4|50727.5|50602.5|50682.8|50557.8|40
1614172000000|2021-02-24 13:06:40|50694|50569|50687.3|50562.3|50705.8|50580.8|50682|50557|39
1614172010000|2021-02-24 13:06:50|50682.8|50557.8|50689.1|50564.1|50689.1|50564.1|50656.5|50531.5|40
1614172020000|2021-02-24 13:07:00|50687.8|50562.8|50657.2|50532.2|50710.9|50585.9|50656.5|50531.5|38
1614172030000|2021-02-24 13:07:10|50652.8|50527.8|50639.4|50514.4|50652.8|50527.8|50615.7|50490.7|40
1614172040000|2021-02-24 13:07:20|50640.2|50515.2|50603.5|50478.5|50640.2|50515.2|50595.6|50470.6|34
1614172050000|2021-02-24 13:07:30|50603.4|50478.4|50642.9|50517.9|50642.9|50517.9|50603.4|50478.4|38
1614172060000|2021-02-24 13:07:40|50642|50517|50644.7|50519.7|50657.4|50532.4|50642|50517|40
1614172070000|2021-02-24 13:07:50|50644.1|50519.1|50652|50527|50653.4|50528.4|50642.1|50517.1|40
1614172080000|2021-02-24 13:08:00|50652.9|50527.9|50600|50475|50654.4|50529.4|50600|50475|39
1614172090000|2021-02-24 13:08:10|50601.7|50476.7|50630.5|50505.5|50632.1|50507.1|50598.2|50473.2|37
1614172100000|2021-02-24 13:08:20|50631.9|50506.9|50625.7|50500.7|50631.9|50506.9|50605.6|50480.6|37
1614172110000|2021-02-24 13:08:30|50625.3|50500.3|50598.4|50473.4|50628.3|50503.3|50598.4|50473.4|37
1614172120000|2021-02-24 13:08:40|50598.3|50473.3|50625.6|50500.6|50628.5|50503.5|50598.3|50473.3|37
1614172130000|2021-02-24 13:08:50|50625.4|50500.4|50594.3|50469.3|50645.8|50520.8|50591.9|50466.9|36
1614172140000|2021-02-24 13:09:00|50597.1|50472.1|50631|50506|50634|50509|50597.1|50472.1|39
1614172150000|2021-02-24 13:09:10|50630.6|50505.6|50651.6|50526.6|50651.6|50526.6|50626.1|50501.1|34
1614172160000|2021-02-24 13:09:20|50634.8|50509.8|50655.9|50530.9|50655.9|50530.9|50628.4|50503.4|38
1614172170000|2021-02-24 13:09:30|50655.3|50530.3|50673.7|50548.7|50678.3|50553.3|50654.5|50529.5|33
1614172180000|2021-02-24 13:09:40|50674.4|50549.4|50630.9|50505.9|50676|50551|50627.4|50502.4|40
1614172190000|2021-02-24 13:09:50|50630.7|50505.7|50641.3|50516.3|50641.3|50516.3|50624.4|50499.4|35
1614172200000|2021-02-24 13:10:00|50635.8|50510.8|50612.6|50487.6|50638.8|50513.8|50612.6|50487.6|40
1614172210000|2021-02-24 13:10:10|50607.3|50482.3|50581.7|50456.7|50607.3|50482.3|50565|50440|39
1614172220000|2021-02-24 13:10:20|50601.1|50476.1|50625.4|50500.4|50625.8|50500.8|50594.1|50469.1|38
1614172230000|2021-02-24 13:10:30|50628.4|50503.4|50629.3|50504.3|50638.9|50513.9|50626.4|50501.4|40
1614172240000|2021-02-24 13:10:40|50629.4|50504.4|50670.5|50545.5|50677.2|50552.2|50629.4|50504.4|38
1614172250000|2021-02-24 13:10:50|50671.1|50546.1|50687.2|50562.2|50687.2|50562.2|50657.3|50532.3|37
1614172260000|2021-02-24 13:11:00|50685.9|50560.9|50752.4|50627.4|50752.9|50627.9|50685.9|50560.9|39
1614172270000|2021-02-24 13:11:10|50755.3|50630.3|50750.8|50625.8|50775.5|50650.5|50750.8|50625.8|37
1614172280000|2021-02-24 13:11:20|50748|50623|50678|50553|50753.4|50628.4|50666.9|50541.9|37
1614172290000|2021-02-24 13:11:30|50679.6|50554.6|50608.7|50483.7|50679.6|50554.6|50608.7|50483.7|37
1614172300000|2021-02-24 13:11:40|50606.3|50481.3|50593.7|50468.7|50613.6|50488.6|50589.2|50464.2|35
1614172310000|2021-02-24 13:11:50|50598.7|50473.7|50616.1|50491.1|50634.3|50509.3|50598.7|50473.7|39
1614172320000|2021-02-24 13:12:00|50616.5|50491.5|50582.1|50457.1|50640|50515|50582.1|50457.1|39
1614172330000|2021-02-24 13:12:10|50581.2|50456.2|50567.7|50442.7|50581.2|50456.2|50563.5|50438.5|39
1614172340000|2021-02-24 13:12:20|50569.8|50444.8|50521.4|50396.4|50569.8|50444.8|50521.4|50396.4|34
1614172350000|2021-02-24 13:12:30|50522.1|50397.1|50553.9|50428.9|50561|50436|50522.1|50397.1|38
1614172360000|2021-02-24 13:12:40|50554.3|50429.3|50580|50455|50587.3|50462.3|50548.9|50423.9|39
1614172370000|2021-02-24 13:12:50|50580.8|50455.8|50535.6|50410.6|50580.8|50455.8|50534.9|50409.9|36
1614172380000|2021-02-24 13:13:00|50535.3|50410.3|50544.1|50419.1|50572.4|50447.4|50534|50409|39
1614172390000|2021-02-24 13:13:10|50546.8|50421.8|50544.1|50419.1|50570.3|50445.3|50539.5|50414.5|38
1614172400000|2021-02-24 13:13:20|50545.8|50420.8|50536.6|50411.6|50547.5|50422.5|50530.2|50405.2|33
1614172410000|2021-02-24 13:13:30|50538.3|50413.3|50534.3|50409.3|50555.8|50430.8|50530.1|50405.1|37
1614172420000|2021-02-24 13:13:40|50535.1|50410.1|50544.8|50419.8|50546.8|50421.8|50531.7|50406.7|36
1614172430000|2021-02-24 13:13:50|50543.9|50418.9|50523.4|50398.4|50543.9|50418.9|50521.6|50396.6|38
1614172440000|2021-02-24 13:14:00|50522.4|50397.4|50525.2|50400.2|50535.7|50410.7|50521|50396|36
1614172450000|2021-02-24 13:14:10|50525.5|50400.5|50516.7|50391.7|50535.3|50410.3|50516.7|50391.7|35
1614172460000|2021-02-24 13:14:20|50516.2|50391.2|50517|50392|50521.9|50396.9|50513.3|50388.3|34
1614172470000|2021-02-24 13:14:30|50516.6|50391.6|50510|50385|50518.8|50393.8|50509.3|50384.3|37
1614172480000|2021-02-24 13:14:40|50510.8|50385.8|50479.8|50354.8|50510.8|50385.8|50469.2|50344.2|37
1614172490000|2021-02-24 13:14:50|50476.2|50351.2|50527.3|50402.3|50527.3|50402.3|50476.2|50351.2|38
1614172500000|2021-02-24 13:15:00|50526.9|50401.9|50458.6|50333.6|50528.5|50403.5|50458.6|50333.6|37
1614172510000|2021-02-24 13:15:10|50458.5|50333.5|50451|50326|50459.9|50334.9|50447.1|50322.1|33
1614172520000|2021-02-24 13:15:20|50450.3|50325.3|50257.3|50132.3|50450.3|50325.3|50257.3|50132.3|39
1614172530000|2021-02-24 13:15:30|50236.5|50111.5|50140.4|50015.4|50236.5|50111.5|50106.4|49981.4|40
1614172540000|2021-02-24 13:15:40|50178|50053|50174.5|50049.5|50261.6|50125.3|50159.3|50034.3|38
1614172550000|2021-02-24 13:15:50|50177.8|50052.8|50016.6|49891.6|50187.6|50062.6|49995|49870|39
1614172560000|2021-02-24 13:16:00|50030.1|49905.1|49895.8|49770.8|50030.1|49905.1|49828.7|49703.7|40
1614172570000|2021-02-24 13:16:10|49861.7|49736.7|49918.1|49793.1|49928.6|49803.6|49846.7|49721.7|40
1614172580000|2021-02-24 13:16:20|49922.6|49797.6|49859.3|49734.3|49940.8|49815.8|49859.3|49734.3|40
1614172590000|2021-02-24 13:16:30|49864|49739|49960.6|49835.6|49960.6|49835.6|49849.9|49724.9|38
1614172600000|2021-02-24 13:16:40|49960.8|49835.8|49976.8|49851.8|50049.4|49924.4|49960.8|49835.8|33
1614172610000|2021-02-24 13:16:50|49989.1|49864.1|50004.4|49879.4|50068.3|49943.3|49978|49853|37
1614172620000|2021-02-24 13:17:00|50003.7|49878.7|50029.4|49904.4|50053|49928|50000.1|49875.1|38
1614172630000|2021-02-24 13:17:10|50019.5|49894.5|49965.5|49840.5|50041|49916|49964.6|49839.6|40
1614172640000|2021-02-24 13:17:20|49962.8|49837.8|49965.5|49840.5|49971.7|49846.7|49940.6|49815.6|37
1614172650000|2021-02-24 13:17:30|49969.8|49844.8|49902.7|49777.7|49969.8|49844.8|49898.8|49773.8|38
1614172660000|2021-02-24 13:17:40|49910.3|49785.3|49906.6|49781.6|49956.2|49831.2|49906.6|49781.6|39
1614172670000|2021-02-24 13:17:50|49903|49778|49860.9|49735.9|49914.8|49789.8|49859|49734|40
1614172680000|2021-02-24 13:18:00|49858.2|49733.2|49924.7|49799.7|49930.7|49805.7|49854.5|49729.5|40
1614172690000|2021-02-24 13:18:10|49921.1|49796.1|49868.6|49743.6|49941.9|49816.9|49851|49726|39
1614172700000|2021-02-24 13:18:20|49874.5|49749.5|49822.8|49697.8|49896.1|49771.1|49822.8|49697.8|40
1614172710000|2021-02-24 13:18:30|49808.8|49683.8|49757.1|49632.1|49847.6|49722.6|49756.7|49631.7|38
1614172720000|2021-02-24 13:18:40|49756.6|49631.6|49784.6|49659.6|49792.6|49667.6|49727.9|49602.9|35
1614172730000|2021-02-24 13:18:50|49786.1|49661.1|49761.3|49636.3|49812.3|49687.3|49747.4|49622.4|37
1614172740000|2021-02-24 13:19:00|49770.4|49645.4|49735.8|49610.8|49778.9|49653.9|49735.8|49610.8|36
1614172750000|2021-02-24 13:19:10|49730.7|49605.7|49777.7|49652.7|49777.7|49652.7|49721.8|49596.8|36
1614172760000|2021-02-24 13:19:20|49786.5|49661.5|49767.5|49642.5|49826.6|49701.6|49767.5|49642.5|38
1614172770000|2021-02-24 13:19:30|49766.1|49641.1|49742.8|49617.8|49768.3|49643.3|49735.6|49610.6|36
1614172780000|2021-02-24 13:19:40|49740.8|49615.8|49732.9|49607.9|49742.7|49617.7|49725|49600|36
1614172790000|2021-02-24 13:19:50|49727.8|49602.8|49648.6|49523.6|49733.7|49608.7|49648.6|49523.6|36
1614172800000|2021-02-24 13:20:00|49645.7|49520.7|49751.6|49626.6|49751.9|49626.9|49645.7|49520.7|37
1614172810000|2021-02-24 13:20:10|49752|49627|49656.3|49531.3|49773.1|49648.1|49656.3|49531.3|39
1614172820000|2021-02-24 13:20:20|49654.6|49529.6|49655.8|49530.8|49675.3|49550.3|49582.4|49457.4|36
1614172830000|2021-02-24 13:20:30|49658.1|49533.1|49621.4|49496.4|49664.1|49539.1|49587.5|49462.5|39
1614172840000|2021-02-24 13:20:40|49619.6|49494.6|49622.1|49497.1|49646.2|49521.2|49616.9|49491.9|37
1614172850000|2021-02-24 13:20:50|49623.5|49498.5|49614.9|49489.9|49623.5|49498.5|49602.8|49477.8|35
1614172860000|2021-02-24 13:21:00|49611.4|49486.4|49679.2|49554.2|49683.9|49558.9|49600.3|49475.3|39
1614172870000|2021-02-24 13:21:10|49678.7|49553.7|49641.7|49516.7|49678.7|49553.7|49607.4|49482.4|39
1614172880000|2021-02-24 13:21:20|49641.4|49516.4|49656.5|49531.5|49666.9|49541.9|49635.7|49510.7|37
1614172890000|2021-02-24 13:21:30|49654.8|49529.8|49696.8|49571.8|49699.1|49574.1|49651.2|49526.2|39
1614172900000|2021-02-24 13:21:40|49696.9|49571.9|49724.9|49599.9|49729|49604|49684.9|49559.9|38
1614172910000|2021-02-24 13:21:50|49726.8|49601.8|49772.4|49647.4|49775.8|49650.8|49719.8|49594.8|39
1614172920000|2021-02-24 13:22:00|49778.7|49653.7|49848.9|49723.9|49863.4|49738.4|49778.7|49653.7|37
1614172930000|2021-02-24 13:22:10|49845.4|49720.4|49859|49734|49859|49734|49825.7|49700.7|39
1614172940000|2021-02-24 13:22:20|49860.4|49735.4|49832.2|49707.2|49876.1|49751.1|49830.7|49705.7|35
1614172950000|2021-02-24 13:22:30|49833.7|49708.7|49874.5|49749.5|49885.8|49760.8|49833.7|49708.7|34
1614172960000|2021-02-24 13:22:40|49880.9|49755.9|49865.4|49740.4|49880.9|49755.9|49863.3|49738.3|26
1614172970000|2021-02-24 13:22:50|49866.9|49741.9|49876.9|49751.9|49877|49752|49849|49724|32
1614172980000|2021-02-24 13:23:00|49877.7|49752.7|49891.5|49766.5|49915.2|49790.2|49877.7|49752.7|37
1614172990000|2021-02-24 13:23:10|49891.6|49766.6|49927.8|49802.8|49928.4|49803.4|49886.9|49761.9|31
1614173000000|2021-02-24 13:23:20|49927.9|49802.9|49936.7|49811.7|49957.8|49832.8|49926.9|49801.9|34
1614173010000|2021-02-24 13:23:30|49940.3|49815.3|49978.3|49853.3|49980.7|49855.7|49936.8|49811.8|32
1614173020000|2021-02-24 13:23:40|49979.7|49854.7|49993.4|49868.4|50004.5|49879.5|49979.7|49854.7|25
1614173030000|2021-02-24 13:23:50|49994.3|49869.3|49989.8|49864.8|50028.9|49903.9|49989.8|49864.8|30
1614173040000|2021-02-24 13:24:00|49986|49861|49918.6|49793.6|49986|49861|49918.6|49793.6|32
1614173050000|2021-02-24 13:24:10|49919.6|49794.6|49906.3|49781.3|49922.9|49797.9|49898.6|49773.6|33
1614173060000|2021-02-24 13:24:20|49908.4|49783.4|49890.1|49765.1|49950.7|49825.7|49890.1|49765.1|39
1614173070000|2021-02-24 13:24:30|49895.5|49770.5|49897.8|49772.8|49915.6|49790.6|49881.5|49756.5|36
1614173080000|2021-02-24 13:24:40|49897.2|49772.2|49846.3|49721.3|49904.5|49779.5|49841.4|49716.4|39
1614173090000|2021-02-24 13:24:50|49846.7|49721.7|49890|49765|49896.2|49771.2|49846.7|49721.7|38
1614173100000|2021-02-24 13:25:00|49890.9|49765.9|49896.5|49771.5|49899.2|49774.2|49884.4|49759.4|35
1614173110000|2021-02-24 13:25:10|49893.5|49768.5|49953.2|49828.2|49953.2|49828.2|49888.4|49763.4|37
1614173120000|2021-02-24 13:25:20|49953.8|49828.8|49951.2|49826.2|49961.3|49836.3|49923.9|49798.9|39
1614173130000|2021-02-24 13:25:30|49947.9|49822.9|49958|49833|49971.8|49846.8|49947.9|49822.9|34
1614173140000|2021-02-24 13:25:40|49956.2|49831.2|49980.1|49855.1|49981.6|49856.6|49956.2|49831.2|37
1614173150000|2021-02-24 13:25:50|49979.8|49854.8|50009.9|49884.9|50012.4|49887.4|49963.5|49838.5|33
1614173160000|2021-02-24 13:26:00|50010.7|49885.7|49963.2|49838.2|50010.7|49885.7|49963.2|49838.2|30
1614173170000|2021-02-24 13:26:10|49967.4|49842.4|49991.4|49866.4|49991.4|49866.4|49936.8|49811.8|40
1614173180000|2021-02-24 13:26:20|49991.7|49866.7|49958|49833|49992.4|49867.4|49954|49829|35
1614173190000|2021-02-24 13:26:30|49958.2|49833.2|49931.6|49806.6|49968.2|49843.2|49928.7|49803.7|34
1614173200000|2021-02-24 13:26:40|49936.9|49811.9|49963.3|49838.3|49974.5|49849.5|49930.2|49805.2|36
1614173210000|2021-02-24 13:26:50|49963.1|49838.1|49968.9|49843.9|50003.5|49878.5|49961.7|49836.7|38
1614173220000|2021-02-24 13:27:00|49972.4|49847.4|49973|49848|49988.4|49863.4|49965.6|49840.6|38
1614173230000|2021-02-24 13:27:10|49972.6|49847.6|49963|49838|49980|49855|49960.6|49835.6|35
1614173240000|2021-02-24 13:27:20|49964.7|49839.7|49971.9|49846.9|49976.3|49851.3|49958.9|49833.9|34
1614173250000|2021-02-24 13:27:30|49972|49847|49957.9|49832.9|49972|49847|49956.9|49831.9|24
1614173260000|2021-02-24 13:27:40|49959.3|49834.3|49976.2|49851.2|49977.6|49852.6|49958.3|49833.3|22
1614173270000|2021-02-24 13:27:50|49976.5|49851.5|49971.8|49846.8|49976.5|49851.5|49958.2|49833.2|30
1614173280000|2021-02-24 13:28:00|49975|49850|49952|49827|49978.8|49853.8|49951.1|49826.1|26
1614173290000|2021-02-24 13:28:10|49951.7|49826.7|49890.1|49765.1|49951.7|49826.7|49889.6|49764.6|32
1614173300000|2021-02-24 13:28:20|49889.1|49764.1|49868.4|49743.4|49900|49775|49867.9|49742.9|31
1614173310000|2021-02-24 13:28:30|49865|49740|49868.4|49743.4|49878|49753|49852.4|49727.4|38
1614173320000|2021-02-24 13:28:40|49866.6|49741.6|49873.6|49748.6|49892.8|49767.8|49865|49740|39
1614173330000|2021-02-24 13:28:50|49872.4|49747.4|49852.4|49727.4|49873.1|49748.1|49852.4|49727.4|33
1614173340000|2021-02-24 13:29:00|49852.5|49727.5|49768.6|49643.6|49852.5|49727.5|49768.6|49643.6|36
1614173350000|2021-02-24 13:29:10|49762.3|49637.3|49805.4|49680.4|49805.4|49680.4|49754.2|49629.2|40
1614173360000|2021-02-24 13:29:20|49803.5|49678.5|49777.5|49652.5|49831.1|49706.1|49777.5|49652.5|40
1614173370000|2021-02-24 13:29:30|49773.3|49648.3|49704.9|49579.9|49786.2|49661.2|49704.9|49579.9|39
1614173380000|2021-02-24 13:29:40|49711.8|49586.8|49689.7|49564.7|49711.8|49586.8|49643.5|49518.5|40
1614173390000|2021-02-24 13:29:50|49692.5|49567.5|49674.1|49549.1|49715|49590|49655.6|49530.6|38
1614173400000|2021-02-24 13:30:00|49673.7|49548.7|49762.9|49637.9|49769.4|49644.4|49670.5|49545.5|41
1614173410000|2021-02-24 13:30:10|49776.3|49651.3|49826.3|49701.3|49839.7|49714.7|49761.5|49636.5|40
1614173420000|2021-02-24 13:30:20|49821.5|49696.5|49757.5|49632.5|49821.5|49696.5|49712.9|49587.9|39
1614173430000|2021-02-24 13:30:30|49754|49629|49690.9|49565.9|49754|49629|49680.8|49555.8|39
1614173440000|2021-02-24 13:30:40|49695.5|49570.5|49670.2|49545.2|49695.5|49570.5|49668|49543|38
1614173450000|2021-02-24 13:30:50|49669.5|49544.5|49658.3|49533.3|49669.5|49544.5|49645.1|49520.1|36
1614173460000|2021-02-24 13:31:00|49659.2|49534.2|49591.5|49466.5|49667.6|49542.6|49590.8|49465.8|40
1614173470000|2021-02-24 13:31:10|49600|49475|49627.8|49502.8|49628.8|49503.8|49579.5|49454.5|40
1614173480000|2021-02-24 13:31:20|49629.7|49504.7|49651.1|49526.1|49662.7|49537.7|49612.7|49487.7|39
1614173490000|2021-02-24 13:31:30|49649.1|49524.1|49574.3|49449.3|49654.5|49529.5|49557.7|49432.7|38
1614173500000|2021-02-24 13:31:40|49538.7|49413.7|49519.9|49394.9|49599.1|49474.1|49461.8|49336.8|40
1614173510000|2021-02-24 13:31:50|49507.2|49382.2|49259.6|49134.6|49576.9|49451.9|49248.5|49123.5|39
1614173520000|2021-02-24 13:32:00|49269.1|49144.1|49358.4|49233.4|49362.5|49237.5|49253|49128|40
1614173530000|2021-02-24 13:32:10|49373.6|49248.6|49195.8|49070.8|49373.6|49248.6|49195.4|49070.4|39
1614173540000|2021-02-24 13:32:20|49212.2|49087.2|49210.5|49085.5|49239.7|49114.7|49137|49012|37
1614173550000|2021-02-24 13:32:30|49195.9|49070.9|49324.2|49199.2|49324.2|49199.2|49195.9|49070.9|40
1614173560000|2021-02-24 13:32:40|49324.5|49199.5|49327.7|49202.7|49353.6|49228.6|49270.7|49145.7|39
1614173570000|2021-02-24 13:32:50|49329|49204|49320.3|49195.3|49358.9|49233.9|49320.3|49195.3|40
1614173580000|2021-02-24 13:33:00|49318.4|49193.4|49349.1|49224.1|49377.6|49252.6|49318.4|49193.4|40
1614173590000|2021-02-24 13:33:10|49350.5|49225.5|49348.4|49223.4|49380.9|49255.9|49295.1|49170.1|40
1614173600000|2021-02-24 13:33:20|49335|49210|49359.9|49234.9|49364.2|49239.2|49325.6|49200.6|40
1614173610000|2021-02-24 13:33:30|49360.6|49235.6|49352|49227|49382.1|49257.1|49344.4|49219.4|39
1614173620000|2021-02-24 13:33:40|49354|49229|49309.7|49184.7|49380|49255|49300|49175|38
1614173630000|2021-02-24 13:33:50|49308.5|49183.5|49283.5|49158.5|49308.5|49183.5|49281.3|49156.3|40
1614173640000|2021-02-24 13:34:00|49283.4|49158.4|49326|49201|49326|49201|49247.5|49122.5|39
1614173650000|2021-02-24 13:34:10|49326.5|49201.5|49336.9|49211.9|49339.9|49214.9|49307.9|49182.9|40
1614173660000|2021-02-24 13:34:20|49332.8|49207.8|49279.8|49154.8|49365.1|49240.1|49276.1|49151.1|39
1614173670000|2021-02-24 13:34:30|49280.7|49155.7|49243.4|49118.4|49313.7|49188.7|49243.4|49118.4|40
1614173680000|2021-02-24 13:34:40|49231.9|49106.9|49254.2|49129.2|49254.2|49129.2|49208.2|49083.2|39
1614173690000|2021-02-24 13:34:50|49251.3|49126.3|49250|49125|49283.8|49158.8|49234.8|49109.8|40
1614173700000|2021-02-24 13:35:00|49251.5|49126.5|49330.3|49205.3|49330.3|49205.3|49251.5|49126.5|39
1614173710000|2021-02-24 13:35:10|49330.6|49205.6|49366.2|49241.2|49366.2|49241.2|49295.5|49170.5|40
1614173720000|2021-02-24 13:35:20|49358.6|49233.6|49321.5|49196.5|49377.7|49252.7|49303.6|49178.6|40
1614173730000|2021-02-24 13:35:30|49323|49198|49362.4|49237.4|49368.8|49243.8|49323|49198|38
1614173740000|2021-02-24 13:35:40|49364.1|49239.1|49380.6|49255.6|49393|49268|49358.3|49233.3|40
1614173750000|2021-02-24 13:35:50|49381.6|49256.6|49395.5|49270.5|49398.7|49273.7|49376.7|49251.7|38
1614173760000|2021-02-24 13:36:00|49389.9|49264.9|49404.9|49279.9|49415.4|49290.4|49381.8|49256.8|38
1614173770000|2021-02-24 13:36:10|49406.1|49281.1|49405.8|49280.8|49423.1|49298.1|49401.8|49276.8|36
1614173780000|2021-02-24 13:36:20|49405.9|49280.9|49424|49299|49428.3|49303.3|49404|49279|36
1614173790000|2021-02-24 13:36:30|49426.1|49301.1|49440.1|49315.1|49441.6|49316.6|49426.1|49301.1|36
1614173800000|2021-02-24 13:36:40|49439.7|49314.7|49442.7|49317.7|49444.9|49319.9|49435|49310|33
1614173810000|2021-02-24 13:36:50|49441.2|49316.2|49446.9|49321.9|49449.7|49324.7|49438.9|49313.9|35
1614173820000|2021-02-24 13:37:00|49447|49322|49498.7|49373.7|49498.7|49373.7|49444.5|49319.5|38
1614173830000|2021-02-24 13:37:10|49498|49373|49553.7|49428.7|49564.8|49439.8|49489.5|49364.5|39
1614173840000|2021-02-24 13:37:20|49550.5|49425.5|49523|49398|49550.5|49425.5|49483.5|49358.5|38
1614173850000|2021-02-24 13:37:30|49518.7|49393.7|49520.5|49395.5|49528.4|49403.4|49486.8|49361.8|39
1614173860000|2021-02-24 13:37:40|49523.6|49398.6|49532.7|49407.7|49535.5|49410.5|49506.4|49381.4|38
1614173870000|2021-02-24 13:37:50|49535.4|49410.4|49548.3|49423.3|49556.4|49431.4|49515|49390|38
1614173880000|2021-02-24 13:38:00|49553|49428|49553.8|49428.8|49556.9|49431.9|49536.2|49411.2|38
1614173890000|2021-02-24 13:38:10|49557.3|49432.3|49577.2|49452.2|49584.5|49459.5|49557.2|49432.2|35
1614173900000|2021-02-24 13:38:20|49580.8|49455.8|49568.9|49443.9|49595.5|49470.5|49568.2|49443.2|36
1614173910000|2021-02-24 13:38:30|49565.5|49440.5|49574.8|49449.8|49576.8|49451.8|49565|49440|35
1614173920000|2021-02-24 13:38:40|49576.5|49451.5|49514.3|49389.3|49579.3|49454.3|49508.1|49383.1|38
1614173930000|2021-02-24 13:38:50|49515|49390|49484.9|49359.9|49522.1|49397.1|49484.9|49359.9|38
1614173940000|2021-02-24 13:39:00|49497.9|49372.9|49507.5|49382.5|49510|49385|49488.7|49363.7|36
1614173950000|2021-02-24 13:39:10|49495.4|49370.4|49453|49328|49495.4|49370.4|49442.6|49317.6|32
1614173960000|2021-02-24 13:39:20|49433.7|49308.7|49483.9|49358.9|49489.2|49364.2|49427|49302|34
1614173970000|2021-02-24 13:39:30|49473.2|49348.2|49448.4|49323.4|49480.9|49355.9|49421.7|49296.7|36
1614173980000|2021-02-24 13:39:40|49438.3|49313.3|49470.9|49345.9|49482.2|49357.2|49425.3|49300.3|34
1614173990000|2021-02-24 13:39:50|49316.8|49191.8|49318.3|49193.3|49324.5|49199.5|49294.6|49169.6|37
1614174000000|2021-02-24 13:40:00|49320.2|49195.2|49384.1|49259.1|49384.1|49259.1|49315|49190|39
1614174010000|2021-02-24 13:40:10|49384.3|49259.3|49457.7|49332.7|49457.7|49332.7|49383.7|49258.7|39
1614174020000|2021-02-24 13:40:20|49458.9|49333.9|49444|49319|49469.5|49344.5|49443.3|49318.3|39
1614174030000|2021-02-24 13:40:30|49443.9|49318.9|49486.3|49361.3|49486.3|49361.3|49442.1|49317.1|36
1614174040000|2021-02-24 13:40:40|49483.9|49358.9|49535.8|49410.8|49535.8|49410.8|49483.9|49358.9|35
1614174050000|2021-02-24 13:40:50|49535.4|49410.4|49540.3|49415.3|49540.6|49415.6|49512.6|49387.6|38
1614174060000|2021-02-24 13:41:00|49538.5|49413.5|49508.6|49383.6|49563.8|49438.8|49508.6|49383.6|38
1614174070000|2021-02-24 13:41:10|49504.7|49379.7|49494|49369|49507.8|49382.8|49478.3|49353.3|40
1614174080000|2021-02-24 13:41:20|49494.9|49369.9|49436|49311|49499.3|49374.3|49421.6|49296.6|36
1614174090000|2021-02-24 13:41:30|49432.3|49307.3|49441.4|49316.4|49455.3|49330.3|49431.7|49306.7|37
1614174100000|2021-02-24 13:41:40|49439.9|49314.9|49418.5|49293.5|49457.4|49332.4|49418.5|49293.5|38
1614174110000|2021-02-24 13:41:50|49415.1|49290.1|49503.5|49378.5|49503.5|49378.5|49409|49284|37
1614174120000|2021-02-24 13:42:00|49501.3|49376.3|49471.6|49346.6|49521.3|49396.3|49471.6|49346.6|35
1614174130000|2021-02-24 13:42:10|49471.3|49346.3|49522.9|49397.9|49522.9|49397.9|49470.3|49345.3|39
1614174140000|2021-02-24 13:42:20|49522.6|49397.6|49494.7|49369.7|49532.4|49407.4|49494.7|49369.7|36
1614174150000|2021-02-24 13:42:30|49493.9|49368.9|49543.8|49418.8|49543.8|49418.8|49492.9|49367.9|37
1614174160000|2021-02-24 13:42:40|49544.1|49419.1|49566.4|49441.4|49566.7|49441.7|49544.1|49419.1|38
1614174170000|2021-02-24 13:42:50|49565.7|49440.7|49581.2|49456.2|49586.2|49461.2|49559.8|49434.8|37
1614174180000|2021-02-24 13:43:00|49583.4|49458.4|49551.2|49426.2|49591.5|49466.5|49549.4|49424.4|38
1614174190000|2021-02-24 13:43:10|49551.8|49426.8|49549.9|49424.9|49580.9|49455.9|49549.3|49424.3|38
1614174200000|2021-02-24 13:43:20|49553.2|49428.2|49570.5|49445.5|49570.5|49445.5|49552.1|49427.1|38
1614174210000|2021-02-24 13:43:30|49569.3|49444.3|49546.9|49421.9|49574.1|49449.1|49546.9|49421.9|36
1614174220000|2021-02-24 13:43:40|49546.5|49421.5|49532.3|49407.3|49546.5|49421.5|49510.2|49385.2|39
1614174230000|2021-02-24 13:43:50|49529.6|49404.6|49544.2|49419.2|49548.5|49423.5|49529.6|49404.6|40
1614174240000|2021-02-24 13:44:00|49543.5|49418.5|49551.1|49426.1|49561.6|49436.6|49543.2|49418.2|36
1614174250000|2021-02-24 13:44:10|49550.4|49425.4|49561|49436|49566.8|49441.8|49550.3|49425.3|36
1614174260000|2021-02-24 13:44:20|49560|49435|49554|49429|49560|49435|49549|49424|34
1614174270000|2021-02-24 13:44:30|49555|49430|49540|49415|49558.2|49433.2|49540|49415|36
1614174280000|2021-02-24 13:44:40|49540.6|49415.6|49527.7|49402.7|49540.6|49415.6|49516.7|49391.7|40
1614174290000|2021-02-24 13:44:50|49528.3|49403.3|49530.5|49405.5|49545.2|49420.2|49528.3|49403.3|32
1614174300000|2021-02-24 13:45:00|49529.8|49404.8|49548.1|49423.1|49548.4|49423.4|49523.8|49398.8|36
1614174310000|2021-02-24 13:45:10|49546.5|49421.5|49518.7|49393.7|49550|49425|49517.6|49392.6|36
1614174320000|2021-02-24 13:45:20|49518.3|49393.3|49483.1|49358.1|49518.3|49393.3|49481.1|49356.1|37
1614174330000|2021-02-24 13:45:30|49483.8|49358.8|49428|49303|49485|49360|49426.7|49301.7|37
1614174340000|2021-02-24 13:45:40|49427.2|49302.2|49412|49287|49462.6|49337.6|49405.9|49280.9|40
1614174350000|2021-02-24 13:45:50|49414|49289|49392.9|49267.9|49416.9|49291.9|49379.1|49254.1|40
1614174360000|2021-02-24 13:46:00|49392.4|49267.4|49428.7|49303.7|49428.7|49303.7|49389.1|49264.1|38
1614174370000|2021-02-24 13:46:10|49436.7|49311.7|49459.3|49334.3|49467.8|49342.8|49429.6|49304.6|37
1614174380000|2021-02-24 13:46:20|49459.4|49334.4|49506.6|49381.6|49508|49383|49459.4|49334.4|37
1614174390000|2021-02-24 13:46:30|49507.2|49382.2|49514.3|49389.3|49519.9|49394.9|49505.4|49380.4|39
1614174400000|2021-02-24 13:46:40|49514.7|49389.7|49537.5|49412.5|49546|49421|49513.7|49388.7|36
1614174410000|2021-02-24 13:46:50|49533.9|49408.9|49527.4|49402.4|49539.9|49414.9|49517.1|49392.1|36
1614174420000|2021-02-24 13:47:00|49526.3|49401.3|49555.1|49430.1|49559.3|49434.3|49526.3|49401.3|36
1614174430000|2021-02-24 13:47:10|49555.2|49430.2|49580.5|49455.5|49592.5|49467.5|49555.2|49430.2|36
1614174440000|2021-02-24 13:47:20|49579|49454|49616.2|49491.2|49617.1|49492.1|49579|49454|37
1614174450000|2021-02-24 13:47:30|49622.9|49497.9|49752.6|49627.6|49752.6|49627.6|49622.9|49497.9|39
1614174460000|2021-02-24 13:47:40|49753.4|49628.4|49773.5|49648.5|49774|49649|49707.5|49582.5|37
1614174470000|2021-02-24 13:47:50|49774.5|49649.5|49810.3|49685.3|49810.3|49685.3|49746.2|49621.2|35
1614174480000|2021-02-24 13:48:00|49797.7|49672.7|49802.3|49677.3|49816.5|49691.5|49797.7|49672.7|39
1614174490000|2021-02-24 13:48:10|49800.3|49675.3|49796.6|49671.6|49800.3|49675.3|49762.8|49637.8|38
1614174500000|2021-02-24 13:48:20|49797.3|49672.3|49807.7|49682.7|49814.8|49689.8|49797.3|49672.3|38
1614174510000|2021-02-24 13:48:30|49810.5|49685.5|49843.3|49718.3|49850.4|49725.4|49806.8|49681.8|37
1614174520000|2021-02-24 13:48:40|49847.3|49722.3|49838.9|49713.9|49850.4|49725.4|49828.8|49703.8|38
1614174530000|2021-02-24 13:48:50|49836.1|49711.1|49848.8|49723.8|49854.9|49729.9|49835.4|49710.4|37
1614174540000|2021-02-24 13:49:00|49849.4|49724.4|49884.7|49759.7|49884.8|49759.8|49849.4|49724.4|35
1614174550000|2021-02-24 13:49:10|49883.8|49758.8|49894|49769|49917.3|49792.3|49878|49753|39
1614174560000|2021-02-24 13:49:20|49893.6|49768.6|49874.8|49749.8|49910.8|49785.8|49874.8|49749.8|35
1614174570000|2021-02-24 13:49:30|49873.4|49748.4|49842.1|49717.1|49873.4|49748.4|49841.9|49716.9|36
1614174580000|2021-02-24 13:49:40|49838.7|49713.7|49771.8|49646.8|49838.7|49713.7|49766.8|49641.8|38
1614174590000|2021-02-24 13:49:50|49769.8|49644.8|49809|49684|49829.6|49704.6|49768|49643|39
1614174600000|2021-02-24 13:50:00|49808.5|49683.5|49820.4|49695.4|49821.1|49696.1|49795|49670|37
1614174610000|2021-02-24 13:50:10|49822.2|49697.2|49805.9|49680.9|49832.1|49707.1|49794|49669|37
1614174620000|2021-02-24 13:50:20|49814.2|49689.2|49771.4|49646.4|49814.2|49689.2|49768.9|49643.9|37
1614174630000|2021-02-24 13:50:30|49769.9|49644.9|49781.3|49656.3|49803.3|49678.3|49768.4|49643.4|36
1614174640000|2021-02-24 13:50:40|49780.6|49655.6|49768.1|49643.1|49781.8|49656.8|49748.9|49623.9|39
1614174650000|2021-02-24 13:50:50|49769.6|49644.6|49748.1|49623.1|49779.6|49654.6|49722.4|49597.4|38
1614174660000|2021-02-24 13:51:00|49747.3|49622.3|49755.3|49630.3|49767.7|49642.7|49710.7|49585.7|35
1614174670000|2021-02-24 13:51:10|49750.5|49625.5|49749.1|49624.1|49751.1|49626.1|49726.2|49601.2|38
1614174680000|2021-02-24 13:51:20|49746.9|49621.9|49769.8|49644.8|49769.8|49644.8|49744.4|49619.4|36
1614174690000|2021-02-24 13:51:30|49770.7|49645.7|49783.9|49658.9|49787.3|49662.3|49766.6|49641.6|39
1614174700000|2021-02-24 13:51:40|49784.6|49659.6|49807.1|49682.1|49807.2|49682.2|49775.6|49650.6|39
1614174710000|2021-02-24 13:51:50|49805.4|49680.4|49807.5|49682.5|49811.5|49686.5|49797.4|49672.4|39
1614174720000|2021-02-24 13:52:00|49806.3|49681.3|49813.9|49688.9|49817.4|49692.4|49796.2|49671.2|38
1614174730000|2021-02-24 13:52:10|49813.3|49688.3|49828.2|49703.2|49830.7|49705.7|49813.3|49688.3|33
1614174740000|2021-02-24 13:52:20|49826.9|49701.9|49805.3|49680.3|49826.9|49701.9|49805.3|49680.3|37
1614174750000|2021-02-24 13:52:30|49804.7|49679.7|49821.4|49696.4|49821.4|49696.4|49803.3|49678.3|36
1614174760000|2021-02-24 13:52:40|49821.5|49696.5|49816.1|49691.1|49826.2|49701.2|49815.1|49690.1|35
1614174770000|2021-02-24 13:52:50|49816.5|49691.5|49828|49703|49828|49703|49815.7|49690.7|32
1614174780000|2021-02-24 13:53:00|49827.1|49702.1|49814.8|49689.8|49830.6|49705.6|49814.8|49689.8|31
1614174790000|2021-02-24 13:53:10|49814.7|49689.7|49768.5|49643.5|49819|49694|49768.3|49643.3|35
1614174800000|2021-02-24 13:53:20|49769.8|49644.8|49742.4|49617.4|49769.9|49644.9|49736|49611|33
1614174810000|2021-02-24 13:53:30|49741.7|49616.7|49776.6|49651.6|49778.1|49653.1|49741.7|49616.7|30
1614174820000|2021-02-24 13:53:40|49775.6|49650.6|49696.3|49571.3|49775.6|49650.6|49696.3|49571.3|39
1614174830000|2021-02-24 13:53:50|49696.7|49571.7|49652.6|49527.6|49699.9|49574.9|49650.4|49525.4|39
1614174840000|2021-02-24 13:54:00|49651.2|49526.2|49629.5|49504.5|49662.9|49537.9|49629.5|49504.5|38
1614174850000|2021-02-24 13:54:10|49627.4|49502.4|49626.2|49501.2|49644.6|49519.6|49618.4|49493.4|38
1614174860000|2021-02-24 13:54:20|49622.3|49497.3|49617|49492|49627.1|49502.1|49607.3|49482.3|37
1614174870000|2021-02-24 13:54:30|49614.9|49489.9|49640.6|49515.6|49641.5|49516.5|49613.6|49488.6|36
1614174880000|2021-02-24 13:54:40|49643.1|49518.1|49686|49561|49694.9|49569.9|49643.1|49518.1|38
1614174890000|2021-02-24 13:54:50|49684.8|49559.8|49703.1|49578.1|49723.7|49598.7|49684.8|49559.8|39
1614174900000|2021-02-24 13:55:00|49701|49576|49653.8|49528.8|49709.3|49584.3|49652.2|49527.2|40
1614174910000|2021-02-24 13:55:10|49653.7|49528.7|49640.5|49515.5|49668.9|49543.9|49640.5|49515.5|39
1614174920000|2021-02-24 13:55:20|49641|49516|49633.4|49508.4|49641|49516|49626.7|49501.7|37
1614174930000|2021-02-24 13:55:30|49632|49507|49627.6|49502.6|49642.1|49517.1|49627.5|49502.5|39
1614174940000|2021-02-24 13:55:40|49627.5|49502.5|49586.7|49461.7|49627.5|49502.5|49586.7|49461.7|39
1614174950000|2021-02-24 13:55:50|49585.8|49460.8|49583.9|49458.9|49594.8|49469.8|49576.1|49451.1|32
1614174960000|2021-02-24 13:56:00|49576.8|49451.8|49571|49446|49598.4|49473.4|49571|49446|39
1614174970000|2021-02-24 13:56:10|49568.4|49443.4|49467.5|49342.5|49569.4|49444.4|49465.5|49340.5|39
1614174980000|2021-02-24 13:56:20|49471.3|49346.3|49464.6|49339.6|49471.3|49346.3|49444.9|49319.9|36
1614174990000|2021-02-24 13:56:30|49464.5|49339.5|49481.1|49356.1|49484.3|49359.3|49456.4|49331.4|36
1614175000000|2021-02-24 13:56:40|49484.8|49359.8|49494.5|49369.5|49503.5|49378.5|49477.8|49352.8|38
1614175010000|2021-02-24 13:56:50|49493.2|49368.2|49497.1|49372.1|49524.4|49399.4|49491.8|49366.8|39
1614175020000|2021-02-24 13:57:00|49497.4|49372.4|49489.4|49364.4|49521.8|49396.8|49488.7|49363.7|32
1614175030000|2021-02-24 13:57:10|49489.7|49364.7|49493.1|49368.1|49511.9|49386.9|49489.7|49364.7|38
1614175040000|2021-02-24 13:57:20|49494|49369|49524.6|49399.6|49524.6|49399.6|49493.6|49368.6|37
1614175050000|2021-02-24 13:57:30|49526.3|49401.3|49514.6|49389.6|49526.3|49401.3|49509.7|49384.7|38
1614175060000|2021-02-24 13:57:40|49515.8|49390.8|49524.7|49399.7|49526.7|49401.7|49514.4|49389.4|34
1614175070000|2021-02-24 13:57:50|49525.3|49400.3|49517.7|49392.7|49526.3|49401.3|49516.6|49391.6|26
1614175080000|2021-02-24 13:58:00|49517.4|49392.4|49520.5|49395.5|49520.5|49395.5|49512.9|49387.9|29
1614175090000|2021-02-24 13:58:10|49520.4|49395.4|49519.7|49394.7|49520.4|49395.4|49514.3|49389.3|21
1614175100000|2021-02-24 13:58:20|49520.7|49395.7|49559.9|49434.9|49563.3|49438.3|49520.2|49395.2|36
1614175110000|2021-02-24 13:58:30|49560|49435|49524.8|49399.8|49560.3|49435.3|49520.9|49395.9|38
1614175120000|2021-02-24 13:58:40|49524.9|49399.9|49513.8|49388.8|49528.2|49403.2|49499.1|49374.1|38
1614175130000|2021-02-24 13:58:50|49512.6|49387.6|49561.5|49436.5|49561.5|49436.5|49497.4|49372.4|34
1614175140000|2021-02-24 13:59:00|49561.4|49436.4|49556.2|49431.2|49581.8|49456.8|49555.5|49430.5|31
1614175150000|2021-02-24 13:59:10|49553.8|49428.8|49501.3|49376.3|49556.5|49431.5|49497.7|49372.7|35
1614175160000|2021-02-24 13:59:20|49500.4|49375.4|49525.1|49400.1|49525.5|49400.5|49500.4|49375.4|38
1614175170000|2021-02-24 13:59:30|49525.2|49400.2|49509.5|49384.5|49529.3|49404.3|49507.8|49382.8|39
1614175180000|2021-02-24 13:59:40|49509.4|49384.4|49516.9|49391.9|49516.9|49391.9|49496.1|49371.1|37
1614175190000|2021-02-24 13:59:50|49516.7|49391.7|49539.9|49414.9|49542.6|49417.6|49516.7|49391.7|30
1614175200000|2021-02-24 14:00:00|49538.5|49413.5|49577.7|49452.7|49577.7|49452.7|49538.5|49413.5|37
1614175210000|2021-02-24 14:00:10|49578.4|49453.4|49616.1|49491.1|49628.9|49503.9|49573.9|49448.9|39
1614175220000|2021-02-24 14:00:20|49617.2|49492.2|49630.5|49505.5|49660.3|49535.3|49578.3|49453.3|36
1614175230000|2021-02-24 14:00:30|49631.2|49506.2|49626.8|49501.8|49651.3|49526.3|49568.6|49443.6|34
1614175240000|2021-02-24 14:00:40|49627.4|49502.4|49653.9|49528.9|49653.9|49528.9|49586|49461|39
1614175250000|2021-02-24 14:00:50|49653.6|49528.6|49685.6|49560.6|49685.8|49560.8|49653.6|49528.6|30
1614175260000|2021-02-24 14:01:00|49687.7|49562.7|49700.8|49575.8|49700.9|49575.9|49687.5|49562.5|33
1614175270000|2021-02-24 14:01:10|49701.1|49576.1|49710.1|49585.1|49721.1|49596.1|49689.9|49564.9|32
1614175280000|2021-02-24 14:01:20|49708.7|49583.7|49726.5|49601.5|49732.7|49607.7|49701|49576|38
1614175290000|2021-02-24 14:01:30|49725.5|49600.5|49728.7|49603.7|49730.9|49605.9|49719|49594|29
1614175300000|2021-02-24 14:01:40|49726|49601|49724.6|49599.6|49735.1|49610.1|49724.6|49599.6|26
1614175310000|2021-02-24 14:01:50|49722.5|49597.5|49758.6|49633.6|49763.3|49638.3|49713.7|49588.7|38
1614175320000|2021-02-24 14:02:00|49758.5|49633.5|49754.8|49629.8|49768.1|49643.1|49752.3|49627.3|39
1614175330000|2021-02-24 14:02:10|49754.9|49629.9|49745.3|49620.3|49756|49631|49737.7|49612.7|36
1614175340000|2021-02-24 14:02:20|49746.2|49621.2|49739.4|49614.4|49747.8|49622.8|49735.7|49610.7|35
1614175350000|2021-02-24 14:02:30|49740.8|49615.8|49736.8|49611.8|49741.1|49616.1|49733.7|49608.7|37
1614175360000|2021-02-24 14:02:40|49736.5|49611.5|49722.9|49597.9|49736.9|49611.9|49719|49594|33
1614175370000|2021-02-24 14:02:50|49722.4|49597.4|49715.4|49590.4|49724.4|49599.4|49714.4|49589.4|21
1614175380000|2021-02-24 14:03:00|49714.4|49589.4|49727|49602|49727.9|49602.9|49713.4|49588.4|30
1614175390000|2021-02-24 14:03:10|49727.3|49602.3|49745.6|49620.6|49747|49622|49727.2|49602.2|35
1614175400000|2021-02-24 14:03:20|49745.3|49620.3|49740.2|49615.2|49747.1|49622.1|49733.5|49608.5|34
1614175410000|2021-02-24 14:03:30|49739.9|49614.9|49745.8|49620.8|49752|49627|49731.9|49606.9|33
1614175420000|2021-02-24 14:03:40|49746.7|49621.7|49760.4|49635.4|49760.4|49635.4|49744.5|49619.5|38
1614175430000|2021-02-24 14:03:50|49760|49635|49784.3|49659.3|49788|49663|49760|49635|36
1614175440000|2021-02-24 14:04:00|49784.6|49659.6|49803.9|49678.9|49803.9|49678.9|49782.8|49657.8|35
1614175450000|2021-02-24 14:04:10|49803.5|49678.5|49812.1|49687.1|49816.5|49691.5|49802.5|49677.5|27
1614175460000|2021-02-24 14:04:20|49812.5|49687.5|49819.9|49694.9|49823.7|49698.7|49797.2|49672.2|32
1614175470000|2021-02-24 14:04:30|49819.4|49694.4|49834.1|49709.1|49840.1|49715.1|49819.4|49694.4|33
1614175480000|2021-02-24 14:04:40|49836.4|49711.4|49838.4|49713.4|49839.6|49714.6|49832.1|49707.1|29
1614175490000|2021-02-24 14:04:50|49838.3|49713.3|49830.8|49705.8|49842.8|49717.8|49830.8|49705.8|35
1614175500000|2021-02-24 14:05:00|49831.7|49706.7|49837|49712|49837.4|49712.4|49830.9|49705.9|29
1614175510000|2021-02-24 14:05:10|49836.6|49711.6|49831.8|49706.8|49838.2|49713.2|49831.8|49706.8|22
1614175520000|2021-02-24 14:05:20|49833.4|49708.4|49803.4|49678.4|49834.7|49709.7|49803.4|49678.4|36
1614175530000|2021-02-24 14:05:30|49796.4|49671.4|49770.3|49645.3|49796.4|49671.4|49767|49642|37
1614175540000|2021-02-24 14:05:40|49763.8|49638.8|49749.5|49624.5|49766.7|49641.7|49733.6|49608.6|38
1614175550000|2021-02-24 14:05:50|49749.6|49624.6|49725.7|49600.7|49753.7|49628.7|49721.5|49596.5|34
1614175560000|2021-02-24 14:06:00|49726.1|49601.1|49752.2|49627.2|49754.3|49629.3|49726.1|49601.1|37
1614175570000|2021-02-24 14:06:10|49752|49627|49754.1|49629.1|49754.7|49629.7|49750.9|49625.9|28
1614175580000|2021-02-24 14:06:20|49752.5|49627.5|49739.1|49614.1|49754.4|49629.4|49735.4|49610.4|38
1614175590000|2021-02-24 14:06:30|49742.4|49617.4|49683.7|49558.7|49742.4|49617.4|49683.7|49558.7|36
1614175600000|2021-02-24 14:06:40|49684|49559|49700.4|49575.4|49700.4|49575.4|49676.5|49551.5|36
1614175610000|2021-02-24 14:06:50|49701.2|49576.2|49690.6|49565.6|49705.3|49580.3|49689.2|49564.2|39
1614175620000|2021-02-24 14:07:00|49691.4|49566.4|49686.7|49561.7|49691.4|49566.4|49659.3|49534.3|33
1614175630000|2021-02-24 14:07:10|49687.3|49562.3|49694.7|49569.7|49701.7|49576.7|49681|49556|38
1614175640000|2021-02-24 14:07:20|49693.7|49568.7|49652.6|49527.6|49695.3|49570.3|49652.6|49527.6|38
1614175650000|2021-02-24 14:07:30|49646.2|49521.2|49644.7|49519.7|49648|49523|49630|49505|38
1614175660000|2021-02-24 14:07:40|49644.1|49519.1|49621.4|49496.4|49644.8|49519.8|49613.6|49488.6|35
1614175670000|2021-02-24 14:07:50|49624.7|49499.7|49633.8|49508.8|49633.8|49508.8|49624.7|49499.7|32
1614175680000|2021-02-24 14:08:00|49614.6|49489.6|49563.3|49438.3|49620.8|49495.8|49563.3|49438.3|37
1614175690000|2021-02-24 14:08:10|49562.1|49437.1|49550.9|49425.9|49562.1|49437.1|49525.3|49400.3|37
1614175700000|2021-02-24 14:08:20|49551.5|49426.5|49531.7|49406.7|49554.7|49429.7|49531.7|49406.7|33
1614175710000|2021-02-24 14:08:30|49530.3|49405.3|49460.1|49335.1|49530.5|49405.5|49460.1|49335.1|37
1614175720000|2021-02-24 14:08:40|49461|49336|49384.5|49259.5|49461.2|49336.2|49384.5|49259.5|36
1614175730000|2021-02-24 14:08:50|49387.1|49262.1|49415.6|49290.6|49415.6|49290.6|49379.9|49254.9|40
1614175740000|2021-02-24 14:09:00|49419.7|49294.7|49446.5|49321.5|49455.7|49330.7|49419.7|49294.7|39
1614175750000|2021-02-24 14:09:10|49447|49322|49424.9|49299.9|49449.2|49324.2|49411.8|49286.8|39
1614175760000|2021-02-24 14:09:20|49425.1|49300.1|49435.3|49310.3|49435.3|49310.3|49415|49290|36
1614175770000|2021-02-24 14:09:30|49436.4|49311.4|49392.8|49267.8|49442.5|49317.5|49391.8|49266.8|38
1614175780000|2021-02-24 14:09:40|49394.8|49269.8|49380.8|49255.8|49403.8|49278.8|49372.4|49247.4|38
1614175790000|2021-02-24 14:09:50|49381.8|49256.8|49407.2|49282.2|49407.3|49282.3|49381.8|49256.8|32
1614175800000|2021-02-24 14:10:00|49407.6|49282.6|49383.4|49258.4|49407.7|49282.7|49383.2|49258.2|36
1614175810000|2021-02-24 14:10:10|49384.9|49259.9|49322.3|49197.3|49390.3|49265.3|49318|49193|40
1614175820000|2021-02-24 14:10:20|49321.5|49196.5|49288.6|49163.6|49322.4|49197.4|49286.7|49161.7|37
1614175830000|2021-02-24 14:10:30|49292|49167|49350.4|49225.4|49350.4|49225.4|49288.3|49163.3|39
1614175840000|2021-02-24 14:10:40|49350.7|49225.7|49304.7|49179.7|49350.7|49225.7|49304.5|49179.5|36
1614175850000|2021-02-24 14:10:50|49303.2|49178.2|49299|49174|49304.3|49179.3|49291.3|49166.3|33
1614175860000|2021-02-24 14:11:00|49299.3|49174.3|49290.8|49165.8|49302.5|49177.5|49290.8|49165.8|33
1614175870000|2021-02-24 14:11:10|49290.5|49165.5|49288.8|49163.8|49302.6|49177.6|49286.3|49161.3|29
1614175880000|2021-02-24 14:11:20|49288.9|49163.9|49279.7|49154.7|49291|49166|49279.7|49154.7|22
1614175890000|2021-02-24 14:11:30|49281.2|49156.2|49252.4|49127.4|49281.2|49156.2|49242.5|49117.5|35
1614175900000|2021-02-24 14:11:40|49255.4|49130.4|49330.7|49205.7|49330.7|49205.7|49249.3|49124.3|39
1614175910000|2021-02-24 14:11:50|49331.6|49206.6|49316.7|49191.7|49339.6|49214.6|49276.9|49151.9|39
1614175920000|2021-02-24 14:12:00|49317.1|49192.1|49346.8|49221.8|49346.8|49221.8|49317.1|49192.1|35
1614175930000|2021-02-24 14:12:10|49347.1|49222.1|49404.6|49279.6|49413|49288|49347.1|49222.1|39
1614175940000|2021-02-24 14:12:20|49401.2|49276.2|49374.4|49249.4|49401.2|49276.2|49357|49232|39
1614175950000|2021-02-24 14:12:30|49373.8|49248.8|49391.8|49266.8|49398.4|49273.4|49373.8|49248.8|33
1614175960000|2021-02-24 14:12:40|49393.3|49268.3|49414.9|49289.9|49415.6|49290.6|49393|49268|35
1614175970000|2021-02-24 14:12:50|49414.8|49289.8|49483.8|49358.8|49485.6|49360.6|49414.8|49289.8|40
1614175980000|2021-02-24 14:13:00|49484.2|49359.2|49453.3|49328.3|49484.2|49359.2|49453.3|49328.3|36
1614175990000|2021-02-24 14:13:10|49453.2|49328.2|49403.7|49278.7|49460.1|49335.1|49403.2|49278.2|38
1614176000000|2021-02-24 14:13:20|49399.7|49274.7|49384.9|49259.9|49403.6|49278.6|49381.5|49256.5|36
1614176010000|2021-02-24 14:13:30|49384.4|49259.4|49373.3|49248.3|49393.4|49268.4|49373.3|49248.3|38
1614176020000|2021-02-24 14:13:40|49373.1|49248.1|49369.1|49244.1|49385.2|49260.2|49369.1|49244.1|36
1614176030000|2021-02-24 14:13:50|49360|49235|49292.9|49167.9|49360|49235|49282.6|49157.6|35
1614176040000|2021-02-24 14:14:00|49293.3|49168.3|49357.4|49232.4|49364.8|49239.8|49292.9|49167.9|39
1614176050000|2021-02-24 14:14:10|49354.3|49229.3|49358.2|49233.2|49361.4|49236.4|49349.1|49224.1|34
1614176060000|2021-02-24 14:14:20|49356.4|49231.4|49428.6|49303.6|49428.6|49303.6|49355.2|49230.2|40
1614176070000|2021-02-24 14:14:30|49431.9|49306.9|49445.8|49320.8|49445.8|49320.8|49428|49303|36
1614176080000|2021-02-24 14:14:40|49446.3|49321.3|49474.2|49349.2|49476.5|49351.5|49446.3|49321.3|37
1614176090000|2021-02-24 14:14:50|49476.3|49351.3|49492.2|49367.2|49499.4|49374.4|49475.2|49350.2|36
1614176100000|2021-02-24 14:15:00|49492.7|49367.7|49485.5|49360.5|49511.1|49386.1|49485.5|49360.5|34
1614176110000|2021-02-24 14:15:10|49485.6|49360.6|49433|49308|49485.6|49360.6|49422.3|49297.3|39
1614176120000|2021-02-24 14:15:20|49434.9|49309.9|49419.5|49294.5|49437.4|49312.4|49419.5|49294.5|34
1614176130000|2021-02-24 14:15:30|49418.8|49293.8|49408.1|49283.1|49418.8|49293.8|49396.8|49271.8|38
1614176140000|2021-02-24 14:15:40|49409.1|49284.1|49440.1|49315.1|49440.8|49315.8|49401.5|49276.5|36
1614176150000|2021-02-24 14:15:50|49437.8|49312.8|49466.3|49341.3|49475.7|49350.7|49434.8|49309.8|38
1614176160000|2021-02-24 14:16:00|49478.3|49353.3|49450|49325|49485.5|49360.5|49449.5|49324.5|35
1614176170000|2021-02-24 14:16:10|49448.7|49323.7|49466.6|49341.6|49475.6|49350.6|49426.8|49301.8|38
1614176180000|2021-02-24 14:16:20|49467.4|49342.4|49545.7|49420.7|49547.3|49422.3|49467.4|49342.4|36
1614176190000|2021-02-24 14:16:30|49556.6|49431.6|49627.1|49502.1|49628.2|49503.2|49556.6|49431.6|40
1614176200000|2021-02-24 14:16:40|49629.2|49504.2|49615.4|49490.4|49655.6|49530.6|49615.4|49490.4|40
1614176210000|2021-02-24 14:16:50|49613.2|49488.2|49605.3|49480.3|49613.7|49488.7|49568.7|49443.7|39
1614176220000|2021-02-24 14:17:00|49610.3|49485.3|49609.1|49484.1|49625.1|49500.1|49594.2|49469.2|39
1614176230000|2021-02-24 14:17:10|49609.2|49484.2|49611.9|49486.9|49624.2|49499.2|49602.8|49477.8|37
1614176240000|2021-02-24 14:17:20|49610.9|49485.9|49609.1|49484.1|49621.6|49496.6|49603.5|49478.5|39
1614176250000|2021-02-24 14:17:30|49608.5|49483.5|49557.8|49432.8|49611.9|49486.9|49557.8|49432.8|39
1614176260000|2021-02-24 14:17:40|49558|49433|49523.4|49398.4|49558|49433|49485.3|49360.3|39
1614176270000|2021-02-24 14:17:50|49524.6|49399.6|49575.3|49450.3|49575.3|49450.3|49524.6|49399.6|36
1614176280000|2021-02-24 14:18:00|49575.8|49450.8|49623.2|49498.2|49623.2|49498.2|49575.2|49450.2|38
1614176290000|2021-02-24 14:18:10|49627.4|49502.4|49617.4|49492.4|49631.8|49506.8|49603.2|49478.2|39
1614176300000|2021-02-24 14:18:20|49618.3|49493.3|49610.6|49485.6|49621.6|49496.6|49595.9|49470.9|35
1614176310000|2021-02-24 14:18:30|49610|49485|49626.5|49501.5|49632.4|49507.4|49610|49485|36
1614176320000|2021-02-24 14:18:40|49626|49501|49629.4|49504.4|49637.7|49512.7|49612.3|49487.3|33
1614176330000|2021-02-24 14:18:50|49628.5|49503.5|49639.8|49514.8|49648.5|49523.5|49626.3|49501.3|36
1614176340000|2021-02-24 14:19:00|49641.5|49516.5|49650.2|49525.2|49658|49533|49638|49513|35
1614176350000|2021-02-24 14:19:10|49657.1|49532.1|49683.7|49558.7|49683.7|49558.7|49648.4|49523.4|37
1614176360000|2021-02-24 14:19:20|49688.9|49563.9|49684.8|49559.8|49692.1|49567.1|49677|49552|34
1614176370000|2021-02-24 14:19:30|49683.2|49558.2|49687.7|49562.7|49692.3|49567.3|49681.4|49556.4|28
1614176380000|2021-02-24 14:19:40|49685.3|49560.3|49683.6|49558.6|49693.5|49568.5|49683.6|49558.6|27
1614176390000|2021-02-24 14:19:50|49683.8|49558.8|49691.6|49566.6|49700.5|49575.5|49683.8|49558.8|17
1614176400000|2021-02-24 14:20:00|49691.4|49566.4|49657.9|49532.9|49693.5|49568.5|49657.9|49532.9|34
1614176410000|2021-02-24 14:20:10|49661.4|49536.4|49568.1|49443.1|49663.6|49538.6|49568.1|49443.1|35
1614176420000|2021-02-24 14:20:20|49572.2|49447.2|49543.6|49418.6|49572.2|49447.2|49536.4|49411.4|35
1614176430000|2021-02-24 14:20:30|49547.3|49422.3|49591.1|49466.1|49591.5|49466.5|49546.6|49421.6|34
1614176440000|2021-02-24 14:20:40|49591.9|49466.9|49615.9|49490.9|49623|49498|49591.9|49466.9|29
1614176450000|2021-02-24 14:20:50|49611.8|49486.8|49589.2|49464.2|49620.1|49495.1|49588.2|49463.2|29
1614176460000|2021-02-24 14:21:00|49589.8|49464.8|49591.4|49466.4|49591.4|49466.4|49571.2|49446.2|27
1614176470000|2021-02-24 14:21:10|49597.8|49472.8|49628.9|49503.9|49631|49506|49597.8|49472.8|26
1614176480000|2021-02-24 14:21:20|49628.5|49503.5|49605.7|49480.7|49631.3|49506.3|49600.4|49475.4|23
1614176490000|2021-02-24 14:21:30|49603|49478|49622.9|49497.9|49622.9|49497.9|49598.1|49473.1|19
1614176500000|2021-02-24 14:21:40|49622.3|49497.3|49597.9|49472.9|49623.9|49498.9|49597.9|49472.9|20
1614176510000|2021-02-24 14:21:50|49597.5|49472.5|49604.1|49479.1|49617.9|49492.9|49592.1|49467.1|24
1614176520000|2021-02-24 14:22:00|49607.6|49482.6|49622.8|49497.8|49623.6|49498.6|49604.9|49479.9|19
1614176530000|2021-02-24 14:22:10|49618.4|49493.4|49642.2|49517.2|49646.9|49521.9|49618.4|49493.4|19
1614176540000|2021-02-24 14:22:20|49641.4|49516.4|49625.5|49500.5|49641.4|49516.4|49613.4|49488.4|23
1614176550000|2021-02-24 14:22:30|49616.2|49491.2|49611.9|49486.9|49618.9|49493.9|49608.8|49483.8|27
1614176560000|2021-02-24 14:22:40|49610.9|49485.9|49630|49505|49631.1|49506.1|49610.9|49485.9|25
1614176570000|2021-02-24 14:22:50|49629.8|49504.8|49629|49504|49632.9|49507.9|49614|49489|26
1614176580000|2021-02-24 14:23:00|49631.4|49506.4|49638.6|49513.6|49639.9|49514.9|49631.4|49506.4|15
1614176590000|2021-02-24 14:23:10|49637.6|49512.6|49633.7|49508.7|49637.6|49512.6|49628.7|49503.7|24
1614176600000|2021-02-24 14:23:20|49636.6|49511.6|49634.4|49509.4|49643.2|49518.2|49634.4|49509.4|21
1614176610000|2021-02-24 14:23:30|49635.4|49510.4|49616.2|49491.2|49635.5|49510.5|49612.9|49487.9|21
1614176620000|2021-02-24 14:23:40|49617.9|49492.9|49620.6|49495.6|49621.7|49496.7|49614.7|49489.7|21
1614176630000|2021-02-24 14:23:50|49620.7|49495.7|49610.9|49485.9|49623.8|49498.8|49610.4|49485.4|24
1614176640000|2021-02-24 14:24:00|49607.3|49482.3|49558.3|49433.3|49607.3|49482.3|49557.6|49432.6|26
1614176650000|2021-02-24 14:24:10|49552.8|49427.8|49547.4|49422.4|49559|49434|49542.9|49417.9|24
1614176660000|2021-02-24 14:24:20|49547.9|49422.9|49517.3|49392.3|49554.2|49429.2|49508.3|49383.3|29
1614176670000|2021-02-24 14:24:30|49515.5|49390.5|49490.6|49365.6|49515.7|49390.7|49490.6|49365.6|23
1614176680000|2021-02-24 14:24:40|49493|49368|49469.3|49344.3|49508.6|49383.6|49469.3|49344.3|25
1614176690000|2021-02-24 14:24:50|49469.7|49344.7|49484.1|49359.1|49486.2|49361.2|49466.5|49341.5|29
1614176700000|2021-02-24 14:25:00|49484.2|49359.2|49519.2|49394.2|49519.2|49394.2|49484.2|49359.2|26
1614176710000|2021-02-24 14:25:10|49519.4|49394.4|49547.1|49422.1|49547.1|49422.1|49519.4|49394.4|28
1614176720000|2021-02-24 14:25:20|49548.3|49423.3|49516.8|49391.8|49566.8|49441.8|49516.4|49391.4|28
1614176730000|2021-02-24 14:25:30|49516.9|49391.9|49513.2|49388.2|49543.2|49418.2|49493.5|49368.5|28
1614176740000|2021-02-24 14:25:40|49520.6|49395.6|49512.4|49387.4|49525.8|49400.8|49504.8|49379.8|27
1614176750000|2021-02-24 14:25:50|49509.5|49384.5|49505.2|49380.2|49514.4|49389.4|49505.2|49380.2|24
1614176760000|2021-02-24 14:26:00|49510.1|49385.1|49537.7|49412.7|49540|49415|49510.1|49385.1|26
1614176770000|2021-02-24 14:26:10|49533|49408|49531.3|49406.3|49536.8|49411.8|49522.8|49397.8|22
1614176780000|2021-02-24 14:26:20|49529.9|49404.9|49504|49379|49533.8|49408.8|49504|49379|25
1614176790000|2021-02-24 14:26:30|49505.4|49380.4|49492.6|49367.6|49505.4|49380.4|49490.4|49365.4|24
1614176800000|2021-02-24 14:26:40|49497.3|49372.3|49504.3|49379.3|49510.4|49385.4|49490.2|49365.2|22
1614176810000|2021-02-24 14:26:50|49500.3|49375.3|49429.2|49304.2|49509.2|49384.2|49429.2|49304.2|22
1614176820000|2021-02-24 14:27:00|49426.5|49301.5|49418.8|49293.8|49427.9|49302.9|49400.9|49275.9|26
1614176830000|2021-02-24 14:27:10|49418.5|49293.5|49447.1|49322.1|49448.9|49323.9|49418|49293|27
1614176840000|2021-02-24 14:27:20|49445.2|49320.2|49474.5|49349.5|49474.5|49349.5|49442.9|49317.9|26
1614176850000|2021-02-24 14:27:30|49475.3|49350.3|49483.4|49358.4|49487.3|49362.3|49466.5|49341.5|24
1614176860000|2021-02-24 14:27:40|49479.3|49354.3|49483.7|49358.7|49494.9|49369.9|49458.2|49333.2|29
1614176870000|2021-02-24 14:27:50|49485.2|49360.2|49501.9|49376.9|49504.9|49379.9|49483.3|49358.3|24
1614176880000|2021-02-24 14:28:00|49495|49370|49542|49417|49543.6|49418.6|49495|49370|22
1614176890000|2021-02-24 14:28:10|49544.6|49419.6|49566.1|49441.1|49566.4|49441.4|49543.2|49418.2|23
1614176900000|2021-02-24 14:28:20|49558.7|49433.7|49558.3|49433.3|49564.4|49439.4|49547.5|49422.5|28
1614176910000|2021-02-24 14:28:30|49558.1|49433.1|49565.3|49440.3|49573.2|49448.2|49558.1|49433.1|20
1614176920000|2021-02-24 14:28:40|49564.9|49439.9|49572.9|49447.9|49573.5|49448.5|49564|49439|20
1614176930000|2021-02-24 14:28:50|49573.6|49448.6|49584|49459|49598.8|49473.8|49573.4|49448.4|25
1614176940000|2021-02-24 14:29:00|49583.8|49458.8|49556.7|49431.7|49586.6|49461.6|49556.7|49431.7|26
1614176950000|2021-02-24 14:29:10|49555.8|49430.8|49538.2|49413.2|49557.9|49432.9|49538.1|49413.1|24
1614176960000|2021-02-24 14:29:20|49537.8|49412.8|49540.7|49415.7|49543.9|49418.9|49531.5|49406.5|24
1614176970000|2021-02-24 14:29:30|49540.9|49415.9|49580.3|49455.3|49582.6|49457.6|49540.6|49415.6|25
1614176980000|2021-02-24 14:29:40|49582.1|49457.1|49567.4|49442.4|49584.2|49459.2|49565.6|49440.6|28
1614176990000|2021-02-24 14:29:50|49567.6|49442.6|49562.4|49437.4|49567.6|49442.6|49559.7|49434.7|20
1614177000000|2021-02-24 14:30:00|49562.7|49437.7|49579.3|49454.3|49579.3|49454.3|49559.9|49434.9|20
1614177010000|2021-02-24 14:30:10|49580.4|49455.4|49594.5|49469.5|49594.5|49469.5|49570.8|49445.8|24
1614177020000|2021-02-24 14:30:20|49598.4|49473.4|49586.4|49461.4|49607|49482|49586.4|49461.4|28
1614177030000|2021-02-24 14:30:30|49586.2|49461.2|49560.5|49435.5|49595|49470|49558.2|49433.2|24
1614177040000|2021-02-24 14:30:40|49559.4|49434.4|49577.2|49452.2|49587.3|49462.3|49555.6|49430.6|24
1614177050000|2021-02-24 14:30:50|49578.5|49453.5|49582.5|49457.5|49584.6|49459.6|49577|49452|22
1614177060000|2021-02-24 14:31:00|49589.1|49464.1|49620.6|49495.6|49620.6|49495.6|49589.1|49464.1|26
1614177070000|2021-02-24 14:31:10|49621.1|49496.1|49654.3|49529.3|49656.1|49531.1|49618.8|49493.8|25
1614177080000|2021-02-24 14:31:20|49654.6|49529.6|49715.3|49590.3|49715.3|49590.3|49651.3|49526.3|19
1614177090000|2021-02-24 14:31:30|49712.6|49587.6|49659.5|49534.5|49718.4|49593.4|49659.5|49534.5|28
1614177100000|2021-02-24 14:31:40|49659.2|49534.2|49598.5|49473.5|49659.2|49534.2|49594.7|49469.7|27
1614177110000|2021-02-24 14:31:50|49604.8|49479.8|49611.8|49486.8|49620.1|49495.1|49593.7|49468.7|27
1614177120000|2021-02-24 14:32:00|49610.1|49485.1|49631.6|49506.6|49635.4|49510.4|49603.5|49478.5|27
1614177130000|2021-02-24 14:32:10|49629.1|49504.1|49658.3|49533.3|49665.1|49540.1|49628|49503|27
1614177140000|2021-02-24 14:32:20|49658|49533|49641.3|49516.3|49658|49533|49637.7|49512.7|25
1614177150000|2021-02-24 14:32:30|49640.2|49515.2|49640.4|49515.4|49652.5|49527.5|49636.5|49511.5|22
1614177160000|2021-02-24 14:32:40|49640.1|49515.1|49621.7|49496.7|49641.8|49516.8|49604.9|49479.9|25
1614177170000|2021-02-24 14:32:50|49612.8|49487.8|49606.9|49481.9|49631.1|49506.1|49606.9|49481.9|26
1614177180000|2021-02-24 14:33:00|49604.4|49479.4|49590.5|49465.5|49618.6|49493.6|49587.6|49462.6|27
1614177190000|2021-02-24 14:33:10|49574.5|49449.5|49532.1|49407.1|49574.7|49449.7|49526.5|49401.5|26
1614177200000|2021-02-24 14:33:20|49531.5|49406.5|49519.7|49394.7|49545.4|49420.4|49501.3|49376.3|28
1614177210000|2021-02-24 14:33:30|49521.6|49396.6|49497.1|49372.1|49521.6|49396.6|49495.5|49370.5|26
1614177220000|2021-02-24 14:33:40|49496.6|49371.6|49505|49380|49515.2|49390.2|49481|49356|28
1614177230000|2021-02-24 14:33:50|49507.4|49382.4|49517.7|49392.7|49522.5|49397.5|49500.3|49375.3|26
1614177240000|2021-02-24 14:34:00|49519.8|49394.8|49498.2|49373.2|49528.9|49403.9|49488.6|49363.6|27
1614177250000|2021-02-24 14:34:10|49496.5|49371.5|49481.7|49356.7|49496.5|49371.5|49479.9|49354.9|23
1614177260000|2021-02-24 14:34:20|49478.3|49353.3|49477.8|49352.8|49481.3|49356.3|49468.6|49343.6|24
1614177270000|2021-02-24 14:34:30|49478|49353|49484.5|49359.5|49484.7|49359.7|49473.6|49348.6|24
1614177280000|2021-02-24 14:34:40|49483.9|49358.9|49482.2|49357.2|49491.5|49366.5|49479.5|49354.5|26
1614177290000|2021-02-24 14:34:50|49483.6|49358.6|49480.3|49355.3|49486.3|49361.3|49478.9|49353.9|20
1614177300000|2021-02-24 14:35:00|49479.4|49354.4|49447.7|49322.7|49484|49359|49447.6|49322.6|25
1614177310000|2021-02-24 14:35:10|49446.5|49321.5|49428.9|49303.9|49464.4|49339.4|49427.5|49302.5|23
1614177320000|2021-02-24 14:35:20|49432.2|49307.2|49447.3|49322.3|49455.1|49330.1|49427.2|49302.2|14
1614177330000|2021-02-24 14:35:30|49451.5|49326.5|49457.7|49332.7|49461.5|49336.5|49404.4|49279.4|26
1614177340000|2021-02-24 14:35:40|49432.2|49307.2|49465.5|49340.5|49467.1|49342.1|49432.2|49307.2|23
1614177350000|2021-02-24 14:35:50|49461.1|49336.1|49466.8|49341.8|49470.6|49345.6|49443.9|49318.9|24
1614177360000|2021-02-24 14:36:00|49466.6|49341.6|49454.8|49329.8|49466.6|49341.6|49454.6|49329.6|19
1614177370000|2021-02-24 14:36:10|49457.3|49332.3|49414.5|49289.5|49461|49336|49402.4|49277.4|25
1614177380000|2021-02-24 14:36:20|49412.8|49287.8|49403.9|49278.9|49417.3|49292.3|49402.4|49277.4|28
1614177390000|2021-02-24 14:36:30|49403.8|49278.8|49374.9|49249.9|49405.6|49280.6|49371.3|49246.3|25
1614177400000|2021-02-24 14:36:40|49376.1|49251.1|49386.8|49261.8|49386.8|49261.8|49375.6|49250.6|26
1614177410000|2021-02-24 14:36:50|49392.3|49267.3|49355.2|49230.2|49392.3|49267.3|49350.7|49225.7|26
1614177420000|2021-02-24 14:37:00|49355|49230|49350.2|49225.2|49356|49231|49333.7|49208.7|18
1614177430000|2021-02-24 14:37:10|49349.4|49224.4|49358.5|49233.5|49364.5|49239.5|49345.2|49220.2|24
1614177440000|2021-02-24 14:37:20|49354.4|49229.4|49321.3|49196.3|49354.4|49229.4|49319.9|49194.9|27
1614177450000|2021-02-24 14:37:30|49325.3|49200.3|49308.7|49183.7|49325.3|49200.3|49303.2|49178.2|25
1614177460000|2021-02-24 14:37:40|49308.9|49183.9|49297.4|49172.4|49309.8|49184.8|49297.4|49172.4|19
1614177470000|2021-02-24 14:37:50|49298.8|49173.8|49301|49176|49316.1|49191.1|49298.6|49173.6|24
1614177480000|2021-02-24 14:38:00|49302.1|49177.1|49311.8|49186.8|49311.8|49186.8|49302.1|49177.1|16
1614177490000|2021-02-24 14:38:10|49310.5|49185.5|49291.1|49166.1|49310.5|49185.5|49286|49161|22
1614177500000|2021-02-24 14:38:20|49288.2|49163.2|49275.5|49150.5|49292.6|49167.6|49270.4|49145.4|23
1614177510000|2021-02-24 14:38:30|49272.3|49147.3|49259.3|49134.3|49274.8|49149.8|49258.1|49133.1|19
1614177520000|2021-02-24 14:38:40|49258.3|49133.3|49253.7|49128.7|49260.3|49135.3|49253.7|49128.7|13
1614177530000|2021-02-24 14:38:50|49243|49118|49251.4|49126.4|49253.5|49128.5|49223.6|49098.6|21
1614177540000|2021-02-24 14:39:00|49250.2|49125.2|49286.7|49161.7|49291.7|49166.7|49250.2|49125.2|27
1614177550000|2021-02-24 14:39:10|49286.8|49161.8|49292.1|49167.1|49301.7|49176.7|49282.3|49157.3|26
1614177560000|2021-02-24 14:39:20|49292.7|49167.7|49355.8|49230.8|49356.8|49231.8|49292.7|49167.7|27
1614177570000|2021-02-24 14:39:30|49358.2|49233.2|49375.6|49250.6|49386|49261|49358.2|49233.2|24
1614177580000|2021-02-24 14:39:40|49367.8|49242.8|49376.2|49251.2|49376.2|49251.2|49340|49215|29
1614177590000|2021-02-24 14:39:50|49376.4|49251.4|49389.3|49264.3|49392.2|49267.2|49372.7|49247.7|12
1614177600000|2021-02-24 14:40:00|49403.5|49278.5|49422.4|49297.4|49423.4|49298.4|49401.4|49276.4|20
1614177610000|2021-02-24 14:40:10|49424.5|49299.5|49376.5|49251.5|49424.5|49299.5|49370.3|49245.3|29
1614177620000|2021-02-24 14:40:20|49360.3|49235.3|49336.8|49211.8|49361.6|49236.6|49325.7|49200.7|24
1614177630000|2021-02-24 14:40:30|49335.9|49210.9|49339.8|49214.8|49347.9|49222.9|49332.8|49207.8|27
1614177640000|2021-02-24 14:40:40|49336.6|49211.6|49353.3|49228.3|49355.9|49230.9|49336.6|49211.6|24
1614177650000|2021-02-24 14:40:50|49355.2|49230.2|49349|49224|49359.8|49234.8|49346.7|49221.7|26
1614177660000|2021-02-24 14:41:00|49341.2|49216.2|49351.7|49226.7|49355.5|49230.5|49331.8|49206.8|27
1614177670000|2021-02-24 14:41:10|49352.3|49227.3|49321.8|49196.8|49354|49229|49320.8|49195.8|21
1614177680000|2021-02-24 14:41:20|49322.6|49197.6|49254.7|49129.7|49322.6|49197.6|49245.4|49120.4|26
1614177690000|2021-02-24 14:41:30|49255.5|49130.5|49244.2|49119.2|49255.6|49130.6|49241.1|49116.1|25
1614177700000|2021-02-24 14:41:40|49245.5|49120.5|49212.9|49087.9|49245.5|49120.5|49211.5|49086.5|28
1614177710000|2021-02-24 14:41:50|49213.7|49088.7|49208.7|49083.7|49228.3|49103.3|49196.3|49071.3|26
1614177720000|2021-02-24 14:42:00|49214.1|49089.1|49203.1|49078.1|49230.3|49105.3|49203.1|49078.1|27
1614177730000|2021-02-24 14:42:10|49205.6|49080.6|49189.4|49064.4|49205.6|49080.6|49188.4|49063.4|28
1614177740000|2021-02-24 14:42:20|49185.6|49060.6|49181.4|49056.4|49190.7|49065.7|49180.9|49055.9|28
1614177750000|2021-02-24 14:42:30|49181.7|49056.7|49197.4|49072.4|49214.1|49089.1|49179.9|49054.9|26
1614177760000|2021-02-24 14:42:40|49197.2|49072.2|49126.4|49001.4|49199|49074|49126.4|49001.4|28
1614177770000|2021-02-24 14:42:50|49134.5|49009.5|49109.8|48984.8|49137.9|49012.9|49109.8|48984.8|26
1614177780000|2021-02-24 14:43:00|49113.1|48988.1|49153.4|49028.4|49155.7|49030.7|49113.1|48988.1|28
1614177790000|2021-02-24 14:43:10|49157.2|49032.2|49110|48985|49157.2|49032.2|49110|48985|29
1614177800000|2021-02-24 14:43:20|49112|48987|49086.8|48961.8|49118.5|48993.5|49086|48961|27
1614177810000|2021-02-24 14:43:30|49087.1|48962.1|49094.4|48969.4|49109.6|48984.6|49077.7|48952.7|28
1614177820000|2021-02-24 14:43:40|49094.3|48969.3|49071.8|48946.8|49095.3|48970.3|49071.8|48946.8|24
1614177830000|2021-02-24 14:43:50|49069.2|48944.2|49038.5|48913.5|49071.2|48946.2|49022.3|48897.3|27
1614177840000|2021-02-24 14:44:00|49046.1|48921.1|48921.9|48796.9|49047|48922|48921.9|48796.9|27
1614177850000|2021-02-24 14:44:10|48914.8|48789.8|48871.2|48746.2|48914.8|48789.8|48827.3|48702.3|28
1614177860000|2021-02-24 14:44:20|48861.1|48736.1|48956.1|48831.1|48958.8|48833.8|48861.1|48736.1|27
1614177870000|2021-02-24 14:44:30|48951.9|48826.9|48874.2|48749.2|48951.9|48826.9|48874.2|48749.2|26
1614177880000|2021-02-24 14:44:40|48879.8|48754.8|48877.7|48752.7|48882.1|48757.1|48849.9|48724.9|26
1614177890000|2021-02-24 14:44:50|48883.8|48758.8|48840.7|48715.7|48890.6|48765.6|48840.7|48715.7|28
1614177900000|2021-02-24 14:45:00|48844.5|48719.5|48901.2|48776.2|48901.2|48776.2|48835.6|48710.6|28
1614177910000|2021-02-24 14:45:10|48913.2|48788.2|49003|48878|49013.7|48888.7|48909.9|48784.9|26
1614177920000|2021-02-24 14:45:20|49015.8|48890.8|48956.3|48831.3|49046.2|48921.2|48956.3|48831.3|28
1614177930000|2021-02-24 14:45:30|48955.1|48830.1|49014.3|48889.3|49015.4|48890.4|48951.9|48826.9|28
1614177940000|2021-02-24 14:45:40|49008.2|48883.2|48969.6|48844.6|49016.7|48891.7|48969.6|48844.6|29
1614177950000|2021-02-24 14:45:50|48977|48852|48993.9|48868.9|48996.7|48871.7|48977|48852|28
1614177960000|2021-02-24 14:46:00|48999.1|48874.1|49058.9|48933.9|49058.9|48933.9|48999.1|48874.1|28
1614177970000|2021-02-24 14:46:10|49064.9|48939.9|49066.1|48941.1|49076.4|48951.4|49047.4|48922.4|28
1614177980000|2021-02-24 14:46:20|49077.2|48952.2|49159.7|49034.7|49159.7|49034.7|49077.2|48952.2|28
1614177990000|2021-02-24 14:46:30|49161.4|49036.4|49153.1|49028.1|49186.6|49061.6|49153.1|49028.1|28
1614178000000|2021-02-24 14:46:40|49152.5|49027.5|49098.9|48973.9|49155.5|49030.5|49092.2|48967.2|34
1614178010000|2021-02-24 14:46:50|49106.6|48981.6|49140.5|49015.5|49153.3|49028.3|49106.6|48981.6|35
1614178020000|2021-02-24 14:47:00|49145.3|49020.3|49146.2|49021.2|49161.9|49036.9|49141.3|49016.3|37
1614178030000|2021-02-24 14:47:10|49146.5|49021.5|49163|49038|49165.3|49040.3|49133.6|49008.6|38
1614178040000|2021-02-24 14:47:20|49153.2|49028.2|49115.8|48990.8|49156.4|49031.4|49115.8|48990.8|37
1614178050000|2021-02-24 14:47:30|49120.4|48995.4|49155.4|49030.4|49155.4|49030.4|49120.4|48995.4|38
1614178060000|2021-02-24 14:47:40|49155.1|49030.1|49178.3|49053.3|49182|49057|49146.7|49021.7|35
1614178070000|2021-02-24 14:47:50|49179.9|49054.9|49270.9|49145.9|49270.9|49145.9|49179.9|49054.9|38
1614178080000|2021-02-24 14:48:00|49276.8|49151.8|49226.3|49101.3|49306.1|49181.1|49226.3|49101.3|39
1614178090000|2021-02-24 14:48:10|49227.1|49102.1|49188.1|49063.1|49263.4|49138.4|49184.2|49059.2|40
1614178100000|2021-02-24 14:48:20|49191.8|49066.8|49230.8|49105.8|49238.9|49113.9|49191.1|49066.1|37
1614178110000|2021-02-24 14:48:30|49231.4|49106.4|49234.1|49109.1|49234.1|49109.1|49217.2|49092.2|37
1614178120000|2021-02-24 14:48:40|49234.2|49109.2|49197.6|49072.6|49234.2|49109.2|49197.6|49072.6|32
1614178130000|2021-02-24 14:48:50|49196.1|49071.1|49200.9|49075.9|49209.7|49084.7|49196.1|49071.1|31
1614178140000|2021-02-24 14:49:00|49202.3|49077.3|49235.4|49110.4|49246.7|49121.7|49202.3|49077.3|40
1614178150000|2021-02-24 14:49:10|49235.2|49110.2|49235.2|49110.2|49255.6|49130.6|49230.2|49105.2|38
1614178160000|2021-02-24 14:49:20|49235|49110|49220.4|49095.4|49237.4|49112.4|49219|49094|37
1614178170000|2021-02-24 14:49:30|49222.1|49097.1|49227.4|49102.4|49246.1|49121.1|49216.6|49091.6|39
1614178180000|2021-02-24 14:49:40|49225.2|49100.2|49238.1|49113.1|49240.9|49115.9|49225.2|49100.2|36
1614178190000|2021-02-24 14:49:50|49241.3|49116.3|49234.2|49109.2|49252.3|49127.3|49232.4|49107.4|40
1614178200000|2021-02-24 14:50:00|49236.1|49111.1|49197.9|49072.9|49239.5|49114.5|49197.9|49072.9|32
1614178210000|2021-02-24 14:50:10|49201.7|49076.7|49211.4|49086.4|49211.4|49086.4|49188.1|49063.1|37
1614178220000|2021-02-24 14:50:20|49214.3|49089.3|49199|49074|49219.5|49094.5|49187.7|49062.7|39
1614178230000|2021-02-24 14:50:30|49194.3|49069.3|49135.5|49010.5|49196.3|49071.3|49135.5|49010.5|36
1614178240000|2021-02-24 14:50:40|49136.4|49011.4|49173.2|49048.2|49186.5|49061.5|49130.6|49005.6|35
1614178250000|2021-02-24 14:50:50|49176.9|49051.9|49133.4|49008.4|49181.6|49056.6|49129.4|49004.4|39
1614178260000|2021-02-24 14:51:00|49133.1|49008.1|49076.1|48951.1|49135.4|49010.4|49071.4|48946.4|32
1614178270000|2021-02-24 14:51:10|49074.3|48949.3|49055|48930|49074.3|48949.3|49042.2|48917.2|33
1614178280000|2021-02-24 14:51:20|49048.7|48923.7|49072.8|48947.8|49075.6|48950.6|49046.3|48921.3|39
1614178290000|2021-02-24 14:51:30|49076.7|48951.7|49051.2|48926.2|49084.5|48959.5|49049.8|48924.8|37
1614178300000|2021-02-24 14:51:40|49053.9|48928.9|49050.5|48925.5|49064.7|48939.7|49050.4|48925.4|37
1614178310000|2021-02-24 14:51:50|49051.6|48926.6|49067.6|48942.6|49073.6|48948.6|49046.3|48921.3|40
1614178320000|2021-02-24 14:52:00|49055.3|48930.3|49025.9|48900.9|49058.3|48933.3|49025.9|48900.9|39
1614178330000|2021-02-24 14:52:10|49024.5|48899.5|49060.5|48935.5|49060.5|48935.5|49022|48897|37
1614178340000|2021-02-24 14:52:20|49062|48937|49113.6|48988.6|49114.6|48989.6|49062|48937|39
1614178350000|2021-02-24 14:52:30|49120.7|48995.7|49167.2|49042.2|49175.2|49050.2|49119.1|48994.1|39
1614178360000|2021-02-24 14:52:40|49145.5|49020.5|49112.9|48987.9|49148.2|49023.2|49112.4|48987.4|34
1614178370000|2021-02-24 14:52:50|49105|48980|49151.1|49026.1|49151.1|49026.1|49103.3|48978.3|36
1614178380000|2021-02-24 14:53:00|49156.1|49031.1|49219.4|49094.4|49219.4|49094.4|49155.8|49030.8|35
1614178390000|2021-02-24 14:53:10|49217.6|49092.6|49212.1|49087.1|49219.7|49094.7|49160.1|49035.1|40
1614178400000|2021-02-24 14:53:20|49210|49085|49205.3|49080.3|49245.8|49120.8|49200.1|49075.1|40
1614178410000|2021-02-24 14:53:30|49205.4|49080.4|49220.8|49095.8|49222.8|49097.8|49197.2|49072.2|39
1614178420000|2021-02-24 14:53:40|49220.6|49095.6|49214.3|49089.3|49227.3|49102.3|49212|49087|38
1614178430000|2021-02-24 14:53:50|49205.4|49080.4|49199.5|49074.5|49211.3|49086.3|49193.5|49068.5|40
1614178440000|2021-02-24 14:54:00|49200.7|49075.7|49177|49052|49200.7|49075.7|49163.4|49038.4|39
1614178450000|2021-02-24 14:54:10|49174|49049|49137.7|49012.7|49191.3|49066.3|49137.7|49012.7|37
1614178460000|2021-02-24 14:54:20|49139|49014|49165.4|49040.4|49171|49046|49138.4|49013.4|39
1614178470000|2021-02-24 14:54:30|49140|49015|49148.2|49023.2|49153.2|49028.2|49139.1|49014.1|30
1614178480000|2021-02-24 14:54:40|49153.9|49028.9|49126.3|49001.3|49153.9|49028.9|49125.9|49000.9|27
1614178490000|2021-02-24 14:54:50|49125.2|49000.2|49120.9|48995.9|49135|49010|49120|48995|28
1614178500000|2021-02-24 14:55:00|49123.4|48998.4|49135|49010|49136.4|49011.4|49123.4|48998.4|33
1614178510000|2021-02-24 14:55:10|49132.8|49007.8|49130.1|49005.1|49138|49013|49124.1|48999.1|30
1614178520000|2021-02-24 14:55:20|49129.1|49004.1|49175.4|49050.4|49178.7|49053.7|49127.4|49002.4|33
1614178530000|2021-02-24 14:55:30|49178.5|49053.5|49202.9|49077.9|49204.2|49079.2|49172|49047|33
1614178540000|2021-02-24 14:55:40|49203.3|49078.3|49206.5|49081.5|49209.3|49084.3|49189.3|49064.3|38
1614178550000|2021-02-24 14:55:50|49208.4|49083.4|49201.3|49076.3|49211.9|49086.9|49200.3|49075.3|34
1614178560000|2021-02-24 14:56:00|49203.4|49078.4|49213.4|49088.4|49217.4|49092.4|49203.3|49078.3|33
1614178570000|2021-02-24 14:56:10|49210.8|49085.8|49220.4|49095.4|49221.1|49096.1|49210.6|49085.6|28
1614178580000|2021-02-24 14:56:20|49219.8|49094.8|49247|49122|49247|49122|49212.8|49087.8|32
1614178590000|2021-02-24 14:56:30|49247.3|49122.3|49230.7|49105.7|49247.3|49122.3|49230.7|49105.7|29
1614178600000|2021-02-24 14:56:40|49230.2|49105.2|49239|49114|49241.7|49116.7|49230.2|49105.2|28
1614178610000|2021-02-24 14:56:50|49239.6|49114.6|49247.9|49122.9|49285.8|49160.8|49239.1|49114.1|33
1614178620000|2021-02-24 14:57:00|49238.3|49113.3|49214.2|49089.2|49238.3|49113.3|49211.3|49086.3|34
1614178630000|2021-02-24 14:57:10|49211.1|49086.1|49276.2|49151.2|49276.2|49151.2|49211.1|49086.1|34
1614178640000|2021-02-24 14:57:20|49275.9|49150.9|49297.5|49172.5|49306.5|49181.5|49267.2|49142.2|39
1614178650000|2021-02-24 14:57:30|49292.4|49167.4|49290.3|49165.3|49300|49175|49275.4|49150.4|39
1614178660000|2021-02-24 14:57:40|49288.9|49163.9|49282|49157|49291.2|49166.2|49260.2|49135.2|40
1614178670000|2021-02-24 14:57:50|49282.9|49157.9|49301.6|49176.6|49301.6|49176.6|49279.2|49154.2|34
1614178680000|2021-02-24 14:58:00|49302.6|49177.6|49358|49233|49377.6|49252.6|49302.6|49177.6|37
1614178690000|2021-02-24 14:58:10|49355.9|49230.9|49394.8|49269.8|49394.8|49269.8|49355.9|49230.9|37
1614178700000|2021-02-24 14:58:20|49393.6|49268.6|49439.7|49314.7|49439.7|49314.7|49393.6|49268.6|35
1614178710000|2021-02-24 14:58:30|49439.3|49314.3|49432.7|49307.7|49439.3|49314.3|49398.3|49273.3|33
1614178720000|2021-02-24 14:58:40|49422.3|49297.3|49447.9|49322.9|49450.6|49325.6|49411.3|49286.3|32
1614178730000|2021-02-24 14:58:50|49450|49325|49471.5|49346.5|49471.5|49346.5|49449.4|49324.4|34
1614178740000|2021-02-24 14:59:00|49473.9|49348.9|49441.1|49316.1|49473.9|49348.9|49441.1|49316.1|27
1614178750000|2021-02-24 14:59:10|49442.1|49317.1|49445.9|49320.9|49452.4|49327.4|49427.5|49302.5|27
1614178760000|2021-02-24 14:59:20|49449.1|49324.1|49473.6|49348.6|49475.7|49350.7|49449.1|49324.1|32
1614178770000|2021-02-24 14:59:30|49469.4|49344.4|49477.5|49352.5|49477.5|49352.5|49469.4|49344.4|18
1614178780000|2021-02-24 14:59:40|49478|49353|49489.2|49364.2|49494.2|49369.2|49474|49349|34
1614178790000|2021-02-24 14:59:50|49490.2|49365.2|49477.8|49352.8|49494.7|49369.7|49474.9|49349.9|32
1614178800000|2021-02-24 15:00:00|49477.3|49352.3|49481|49356|49502.4|49377.4|49477.1|49352.1|35
1614178810000|2021-02-24 15:00:10|49478.4|49353.4|49467.5|49342.5|49478.5|49353.5|49452.9|49327.9|35
1614178820000|2021-02-24 15:00:20|49468.9|49343.9|49481.4|49356.4|49481.5|49356.5|49468.9|49343.9|29
1614178830000|2021-02-24 15:00:30|49481.3|49356.3|49497.2|49372.2|49498.3|49373.3|49478.8|49353.8|32
1614178840000|2021-02-24 15:00:40|49495.5|49370.5|49503.4|49378.4|49506.9|49381.9|49491.4|49366.4|33
1614178850000|2021-02-24 15:00:50|49502.3|49377.3|49533|49408|49536.9|49411.9|49502.3|49377.3|36
1614178860000|2021-02-24 15:01:00|49534.4|49409.4|49536.2|49411.2|49540.3|49415.3|49520.7|49395.7|39
1614178870000|2021-02-24 15:01:10|49539|49414|49530.3|49405.3|49539.9|49414.9|49526.6|49401.6|35
1614178880000|2021-02-24 15:01:20|49530.2|49405.2|49548.2|49423.2|49548.2|49423.2|49514.6|49389.6|39
1614178890000|2021-02-24 15:01:30|49552.2|49427.2|49556.8|49431.8|49567.2|49442.2|49552.2|49427.2|38
1614178900000|2021-02-24 15:01:40|49559.1|49434.1|49588.6|49463.6|49590|49465|49559.1|49434.1|30
1614178910000|2021-02-24 15:01:50|49589|49464|49590.5|49465.5|49594.3|49469.3|49587.9|49462.9|34
1614178920000|2021-02-24 15:02:00|49588.3|49463.3|49605.5|49480.5|49605.5|49480.5|49587.7|49462.7|36
1614178930000|2021-02-24 15:02:10|49608.5|49483.5|49622.7|49497.7|49622.7|49497.7|49604.3|49479.3|37
1614178940000|2021-02-24 15:02:20|49624|49499|49619.2|49494.2|49630.7|49505.7|49613.8|49488.8|34
1614178950000|2021-02-24 15:02:30|49619.1|49494.1|49650.3|49525.3|49651.8|49526.8|49618.8|49493.8|25
1614178960000|2021-02-24 15:02:40|49650.4|49525.4|49672.3|49547.3|49675.1|49550.1|49650.4|49525.4|35
1614178970000|2021-02-24 15:02:50|49672.4|49547.4|49676.8|49551.8|49686.8|49561.8|49672.4|49547.4|34
1614178980000|2021-02-24 15:03:00|49676.6|49551.6|49693.1|49568.1|49693.9|49568.9|49673.7|49548.7|34
1614178990000|2021-02-24 15:03:10|49690.1|49565.1|49693.4|49568.4|49694.5|49569.5|49687.4|49562.4|30
1614179000000|2021-02-24 15:03:20|49691.5|49566.5|49664.5|49539.5|49691.6|49566.6|49664.5|49539.5|31
1614179010000|2021-02-24 15:03:30|49667|49542|49636.8|49511.8|49667|49542|49635.7|49510.7|38
1614179020000|2021-02-24 15:03:40|49636.2|49511.2|49653.7|49528.7|49655.5|49530.5|49636.2|49511.2|38
1614179030000|2021-02-24 15:03:50|49656.8|49531.8|49581.2|49456.2|49665.2|49540.2|49581.1|49456.1|37
1614179040000|2021-02-24 15:04:00|49578.6|49453.6|49587.8|49462.8|49610.8|49485.8|49573.7|49448.7|37
1614179050000|2021-02-24 15:04:10|49582.7|49457.7|49577.7|49452.7|49594.1|49469.1|49574.1|49449.1|36
1614179060000|2021-02-24 15:04:20|49579.4|49454.4|49576.7|49451.7|49586.3|49461.3|49572.9|49447.9|39
1614179070000|2021-02-24 15:04:30|49578.8|49453.8|49560.4|49435.4|49587.5|49462.5|49547|49422|38
1614179080000|2021-02-24 15:04:40|49570.7|49445.7|49583.4|49458.4|49586.9|49461.9|49566.2|49441.2|37
1614179090000|2021-02-24 15:04:50|49587.6|49462.6|49572.5|49447.5|49587.6|49462.6|49564.5|49439.5|39
1614179100000|2021-02-24 15:05:00|49573.7|49448.7|49558.5|49433.5|49579.7|49454.7|49558.4|49433.4|35
1614179110000|2021-02-24 15:05:10|49555.8|49430.8|49540.3|49415.3|49555.8|49430.8|49540.3|49415.3|36
1614179120000|2021-02-24 15:05:20|49540.2|49415.2|49515.6|49390.6|49540.2|49415.2|49515.6|49390.6|38
1614179130000|2021-02-24 15:05:30|49515|49390|49500|49375|49519.2|49394.2|49494.8|49369.8|36
1614179140000|2021-02-24 15:05:40|49500.1|49375.1|49521|49396|49528.2|49403.2|49499.2|49374.2|35
1614179150000|2021-02-24 15:05:50|49521.6|49396.6|49509.2|49384.2|49522.8|49397.8|49508.3|49383.3|32
1614179160000|2021-02-24 15:06:00|49509.5|49384.5|49505.1|49380.1|49509.5|49384.5|49502.6|49377.6|30
1614179170000|2021-02-24 15:06:10|49508.2|49383.2|49546.5|49421.5|49546.5|49421.5|49506|49381|36
1614179180000|2021-02-24 15:06:20|49546.6|49421.6|49538.7|49413.7|49546.7|49421.7|49533.8|49408.8|35
1614179190000|2021-02-24 15:06:30|49541.6|49416.6|49530.6|49405.6|49542.8|49417.8|49530.4|49405.4|38
1614179200000|2021-02-24 15:06:40|49529.5|49404.5|49524.8|49399.8|49530.5|49405.5|49524.8|49399.8|26
1614179210000|2021-02-24 15:06:50|49523.9|49398.9|49523.7|49398.7|49530.6|49405.6|49519.8|49394.8|28
1614179220000|2021-02-24 15:07:00|49524.1|49399.1|49517.9|49392.9|49524.1|49399.1|49500.3|49375.3|35
1614179230000|2021-02-24 15:07:10|49513.8|49388.8|49494.3|49369.3|49516.1|49391.1|49490|49365|35
1614179240000|2021-02-24 15:07:20|49495.1|49370.1|49496.8|49371.8|49513.7|49388.7|49494.5|49369.5|40
1614179250000|2021-02-24 15:07:30|49505.7|49380.7|49504.5|49379.5|49512.7|49387.7|49495.2|49370.2|32
1614179260000|2021-02-24 15:07:40|49502.3|49377.3|49504.8|49379.8|49505.9|49380.9|49500.8|49375.8|32
1614179270000|2021-02-24 15:07:50|49503.8|49378.8|49504.4|49379.4|49504.4|49379.4|49499.3|49374.3|28
1614179280000|2021-02-24 15:08:00|49501.2|49376.2|49496.9|49371.9|49503.3|49378.3|49494|49369|31
1614179290000|2021-02-24 15:08:10|49501.6|49376.6|49475.3|49350.3|49501.6|49376.6|49474.7|49349.7|30
1614179300000|2021-02-24 15:08:20|49467.2|49342.2|49466|49341|49490.9|49365.9|49465.9|49340.9|33
1614179310000|2021-02-24 15:08:30|49462.5|49337.5|49418.9|49293.9|49462.5|49337.5|49418.9|49293.9|37
1614179320000|2021-02-24 15:08:40|49414.3|49289.3|49352.9|49227.9|49419.5|49294.5|49351.7|49226.7|37
1614179330000|2021-02-24 15:08:50|49354.6|49229.6|49371.4|49246.4|49381|49256|49353.6|49228.6|38
1614179340000|2021-02-24 15:09:00|49374.4|49249.4|49331|49206|49375.3|49250.3|49330.1|49205.1|39
1614179350000|2021-02-24 15:09:10|49333.7|49208.7|49328.8|49203.8|49346.4|49221.4|49327.8|49202.8|33
1614179360000|2021-02-24 15:09:20|49327.4|49202.4|49312.3|49187.3|49327.4|49202.4|49312|49187|24
1614179370000|2021-02-24 15:09:30|49298.7|49173.7|49303.4|49178.4|49307.8|49182.8|49289.8|49164.8|30
1614179380000|2021-02-24 15:09:40|49305.1|49180.1|49326.8|49201.8|49326.8|49201.8|49302.3|49177.3|35
1614179390000|2021-02-24 15:09:50|49326.7|49201.7|49264.2|49139.2|49326.7|49201.7|49263|49138|34
1614179400000|2021-02-24 15:10:00|49264.4|49139.4|49238.7|49113.7|49271.4|49146.4|49237.4|49112.4|30
1614179410000|2021-02-24 15:10:10|49249|49124|49226.4|49101.4|49249|49124|49219.7|49094.7|35
1614179420000|2021-02-24 15:10:20|49229.6|49104.6|49224.1|49099.1|49249.5|49124.5|49221.3|49096.3|38
1614179430000|2021-02-24 15:10:30|49201|49076|49219.5|49094.5|49219.5|49094.5|49196.1|49071.1|35
1614179440000|2021-02-24 15:10:40|49214.7|49089.7|49201.1|49076.1|49224|49099|49197.4|49072.4|35
1614179450000|2021-02-24 15:10:50|49197.7|49072.7|49150.2|49025.2|49197.7|49072.7|49150.2|49025.2|36
1614179460000|2021-02-24 15:11:00|49155.4|49030.4|49152.7|49027.7|49167.2|49042.2|49145.1|49020.1|36
1614179470000|2021-02-24 15:11:10|49152.3|49027.3|49139.3|49014.3|49156.2|49031.2|49137.1|49012.1|37
1614179480000|2021-02-24 15:11:20|49138.9|49013.9|49144|49019|49145.9|49020.9|49138.5|49013.5|35
1614179490000|2021-02-24 15:11:30|49142.8|49017.8|49132.3|49007.3|49146.3|49021.3|49131.1|49006.1|31
1614179500000|2021-02-24 15:11:40|49131.1|49006.1|49132.1|49007.1|49135.8|49010.8|49128.9|49003.9|33
1614179510000|2021-02-24 15:11:50|49130.9|49005.9|49121.3|48996.3|49134.3|49009.3|49121.3|48996.3|32
1614179520000|2021-02-24 15:12:00|49117.5|48992.5|49102.2|48977.2|49117.5|48992.5|49082.7|48957.7|35
1614179530000|2021-02-24 15:12:10|49105.4|48980.4|49084.9|48959.9|49106.7|48981.7|49084.9|48959.9|28
1614179540000|2021-02-24 15:12:20|49084.8|48959.8|49061|48936|49090.9|48965.9|49056.1|48931.1|31
1614179550000|2021-02-24 15:12:30|49060.3|48935.3|49120.5|48995.5|49120.5|48995.5|49059.6|48934.6|36
1614179560000|2021-02-24 15:12:40|49123|48998|49167|49042|49167|49042|49119.9|48994.9|34
1614179570000|2021-02-24 15:12:50|49163.3|49038.3|49109.7|48984.7|49169.2|49044.2|49096.9|48971.9|39
1614179580000|2021-02-24 15:13:00|49114.5|48989.5|49083|48958|49122.9|48997.9|49083|48958|36
1614179590000|2021-02-24 15:13:10|49083.8|48958.8|49043|48918|49083.8|48958.8|49037.9|48912.9|38
1614179600000|2021-02-24 15:13:20|49040.4|48915.4|49003.9|48878.9|49044.6|48919.6|49003.2|48878.2|39
1614179610000|2021-02-24 15:13:30|49013.9|48888.9|48985.3|48860.3|49013.9|48888.9|48962.3|48837.3|32
1614179620000|2021-02-24 15:13:40|48986.3|48861.3|49054.3|48929.3|49057|48932|48986.3|48861.3|36
1614179630000|2021-02-24 15:13:50|49053.9|48928.9|48997|48872|49053.9|48928.9|48997|48872|40
1614179640000|2021-02-24 15:14:00|48995.4|48870.4|49005.2|48880.2|49005.2|48880.2|48991.3|48866.3|29
1614179650000|2021-02-24 15:14:10|49008.7|48883.7|49047.9|48922.9|49048.4|48923.4|48998.5|48873.5|35
1614179660000|2021-02-24 15:14:20|49051.9|48926.9|49025.6|48900.6|49075.9|48950.9|49025.6|48900.6|37
1614179670000|2021-02-24 15:14:30|49034.6|48909.6|49049.3|48924.3|49060.1|48935.1|49034.6|48909.6|37
1614179680000|2021-02-24 15:14:40|49041.9|48916.9|49013.2|48888.2|49041.9|48916.9|49013.2|48888.2|35
1614179690000|2021-02-24 15:14:50|49010.4|48885.4|48994.6|48869.6|49010.4|48885.4|48989|48864|38
1614179700000|2021-02-24 15:15:00|48988.5|48863.5|48973.9|48848.9|48988.5|48863.5|48962.2|48837.2|36
1614179710000|2021-02-24 15:15:10|48972.1|48847.1|49030.2|48905.2|49030.4|48905.4|48965.8|48840.8|38
1614179720000|2021-02-24 15:15:20|49032.4|48907.4|49046.8|48921.8|49048.7|48923.7|49029.8|48904.8|26
1614179730000|2021-02-24 15:15:30|49047.5|48922.5|49037.3|48912.3|49048.1|48923.1|49013.1|48888.1|33
1614179740000|2021-02-24 15:15:40|49033.8|48908.8|49062.9|48937.9|49062.9|48937.9|49033.8|48908.8|33
1614179750000|2021-02-24 15:15:50|49072.3|48947.3|49093.1|48968.1|49101.1|48976.1|49071.6|48946.6|35
1614179760000|2021-02-24 15:16:00|49098.6|48973.6|49120.9|48995.9|49172.1|49047.1|49092.6|48967.6|32
1614179770000|2021-02-24 15:16:10|49121.5|48996.5|49098.3|48973.3|49140.9|49015.9|49093.2|48968.2|37
1614179780000|2021-02-24 15:16:20|49101.4|48976.4|49115.8|48990.8|49125|49000|49082.1|48957.1|37
1614179790000|2021-02-24 15:16:30|49115.6|48990.6|49088|48963|49116.1|48991.1|49073.6|48948.6|27
1614179800000|2021-02-24 15:16:40|49088.4|48963.4|49071.6|48946.6|49091.5|48966.5|49066.5|48941.5|35
1614179810000|2021-02-24 15:16:50|49070.2|48945.2|49038.5|48913.5|49072.4|48947.4|49038.5|48913.5|34
1614179820000|2021-02-24 15:17:00|49038|48913|49011.9|48886.9|49041.7|48916.7|49004.6|48879.6|36
1614179830000|2021-02-24 15:17:10|49023.4|48898.4|49008.1|48883.1|49035.4|48910.4|48970.2|48845.2|31
1614179840000|2021-02-24 15:17:20|48992.2|48867.2|49018.1|48893.1|49029.4|48904.4|48992.2|48867.2|36
1614179850000|2021-02-24 15:17:30|49028.7|48903.7|48967.5|48842.5|49031.6|48906.6|48963.2|48838.2|31
1614179860000|2021-02-24 15:17:40|48964.6|48839.6|48959.8|48834.8|48967.3|48842.3|48946|48821|35
1614179870000|2021-02-24 15:17:50|48958.1|48833.1|48982.2|48857.2|48996.9|48871.9|48958.1|48833.1|39
1614179880000|2021-02-24 15:18:00|48989.1|48864.1|48976.7|48851.7|48990.2|48865.2|48956.6|48831.6|33
1614179890000|2021-02-24 15:18:10|48975.9|48850.9|48967.3|48842.3|48975.9|48850.9|48956.6|48831.6|38
1614179900000|2021-02-24 15:18:20|48961.1|48836.1|48936.9|48811.9|48965.3|48840.3|48934|48809|32
1614179910000|2021-02-24 15:18:30|48941.5|48816.5|48948.5|48823.5|48965.4|48840.4|48936.3|48811.3|40
1614179920000|2021-02-24 15:18:40|48949|48824|48935.9|48810.9|48957.9|48832.9|48926.9|48801.9|34
1614179930000|2021-02-24 15:18:50|48938.4|48813.4|48892|48767|48938.4|48813.4|48892|48767|27
1614179940000|2021-02-24 15:19:00|48896.1|48771.1|48952.4|48827.4|48954|48829|48889.3|48764.3|35
1614179950000|2021-02-24 15:19:10|48953.5|48828.5|48905.1|48780.1|48953.5|48828.5|48899.7|48774.7|36
1614179960000|2021-02-24 15:19:20|48894.2|48769.2|48914.4|48789.4|48914.4|48789.4|48883.3|48758.3|37
1614179970000|2021-02-24 15:19:30|48913.8|48788.8|48892.1|48767.1|48924.9|48799.9|48882|48757|31
1614179980000|2021-02-24 15:19:40|48891.5|48766.5|48762.7|48637.7|48891.5|48766.5|48762.7|48637.7|36
1614179990000|2021-02-24 15:19:50|48763.3|48638.3|48817.4|48692.4|48836.9|48711.9|48749.1|48624.1|36
1614180000000|2021-02-24 15:20:00|48816.8|48691.8|48685.1|48560.1|48816.8|48691.8|48683.2|48558.2|39
1614180010000|2021-02-24 15:20:10|48684.1|48559.1|48706|48581|48712.6|48587.6|48665.9|48540.9|39
1614180020000|2021-02-24 15:20:20|48705.3|48580.3|48657.3|48532.3|48712.6|48587.6|48657.3|48532.3|38
1614180030000|2021-02-24 15:20:30|48656.6|48531.6|48663.7|48538.7|48668.5|48543.5|48647.9|48522.9|35
1614180040000|2021-02-24 15:20:40|48663.2|48538.2|48652|48527|48663.2|48538.2|48643.9|48518.9|36
1614180050000|2021-02-24 15:20:50|48648.9|48523.9|48632.9|48507.9|48648.9|48523.9|48620|48495|37
1614180060000|2021-02-24 15:21:00|48633|48508|48703.8|48578.8|48704.6|48579.6|48628.5|48503.5|39
1614180070000|2021-02-24 15:21:10|48703.7|48578.7|48715.2|48590.2|48747.6|48622.6|48703.7|48578.7|36
1614180080000|2021-02-24 15:21:20|48723.7|48598.7|48692|48567|48732.6|48607.6|48689.7|48564.7|38
1614180090000|2021-02-24 15:21:30|48686|48561|48747.1|48622.1|48748.5|48623.5|48681.8|48556.8|38
1614180100000|2021-02-24 15:21:40|48744.3|48619.3|48755.6|48630.6|48765|48640|48744.3|48619.3|39
1614180110000|2021-02-24 15:21:50|48754.2|48629.2|48738.5|48613.5|48754.2|48629.2|48703.9|48578.9|39
1614180120000|2021-02-24 15:22:00|48732.1|48607.1|48723.8|48598.8|48733.3|48608.3|48715.1|48590.1|28
1614180130000|2021-02-24 15:22:10|48724.4|48599.4|48661.6|48536.6|48727.2|48602.2|48658.1|48533.1|35
1614180140000|2021-02-24 15:22:20|48661.2|48536.2|48664.7|48539.7|48681|48556|48652.1|48527.1|35
1614180150000|2021-02-24 15:22:30|48660.3|48535.3|48626.5|48501.5|48660.8|48535.8|48624.8|48499.8|38
1614180160000|2021-02-24 15:22:40|48626.9|48501.9|48598|48473|48644.3|48519.3|48598|48473|36
1614180170000|2021-02-24 15:22:50|48596.8|48471.8|48607.1|48482.1|48613|48488|48588.7|48463.7|35
1614180180000|2021-02-24 15:23:00|48606.3|48481.3|48671.6|48546.6|48672.8|48547.8|48606.3|48481.3|35
1614180190000|2021-02-24 15:23:10|48663.6|48538.6|48605.5|48480.5|48663.6|48538.6|48600|48475|37
1614180200000|2021-02-24 15:23:20|48605|48480|48595.3|48470.3|48605|48480|48588.6|48463.6|34
1614180210000|2021-02-24 15:23:30|48596.5|48471.5|48599.5|48474.5|48607.5|48482.5|48564.6|48439.6|31
1614180220000|2021-02-24 15:23:40|48599.2|48474.2|48603.9|48478.9|48603.9|48478.9|48560.6|48435.6|35
1614180230000|2021-02-24 15:23:50|48606|48481|48602.1|48477.1|48613.3|48488.3|48576.4|48451.4|38
1614180240000|2021-02-24 15:24:00|48593.4|48468.4|48639.8|48514.8|48639.8|48514.8|48589.3|48464.3|40
1614180250000|2021-02-24 15:24:10|48643.8|48518.8|48622.6|48497.6|48697|48572|48622.6|48497.6|37
1614180260000|2021-02-24 15:24:20|48638.6|48513.6|48736.8|48611.8|48751.6|48626.6|48638.6|48513.6|33
1614180270000|2021-02-24 15:24:30|48736.9|48611.9|48729|48604|48749.2|48624.2|48724.6|48599.6|35
1614180280000|2021-02-24 15:24:40|48729.7|48604.7|48794|48669|48794|48669|48729.7|48604.7|37
1614180290000|2021-02-24 15:24:50|48795.5|48670.5|48895.1|48770.1|48905.5|48780.5|48795.5|48670.5|35
1614180300000|2021-02-24 15:25:00|48879.1|48754.1|48889.3|48764.3|48889.3|48764.3|48839.2|48714.2|38
1614180310000|2021-02-24 15:25:10|48897.7|48772.7|48957.8|48832.8|48961.1|48836.1|48893|48768|28
1614180320000|2021-02-24 15:25:20|48956.5|48831.5|48942.5|48817.5|48985.6|48860.6|48937.3|48812.3|36
1614180330000|2021-02-24 15:25:30|48944.5|48819.5|48977.7|48852.7|48981.3|48856.3|48944.5|48819.5|32
1614180340000|2021-02-24 15:25:40|48986.6|48861.6|48985.5|48860.5|49001.8|48876.8|48971.4|48846.4|33
1614180350000|2021-02-24 15:25:50|48980.8|48855.8|48988.1|48863.1|49004.4|48879.4|48977|48852|35
1614180360000|2021-02-24 15:26:00|48987.4|48862.4|48974.5|48849.5|49002|48877|48974.5|48849.5|35
1614180370000|2021-02-24 15:26:10|48975|48850|49017.3|48892.3|49017.3|48892.3|48973.4|48848.4|38
1614180380000|2021-02-24 15:26:20|49019.8|48894.8|49090.9|48965.9|49090.9|48965.9|49019.8|48894.8|38
1614180390000|2021-02-24 15:26:30|49092.8|48967.8|49161.5|49036.5|49166.5|49041.5|49092.2|48967.2|35
1614180400000|2021-02-24 15:26:40|49166.3|49041.3|49175.3|49050.3|49189.3|49064.3|49160.8|49035.8|37
1614180410000|2021-02-24 15:26:50|49181.1|49056.1|49124.9|48999.9|49182.6|49057.6|49101.4|48976.4|38
1614180420000|2021-02-24 15:27:00|49126.4|49001.4|49103.2|48978.2|49133.6|49008.6|49076.5|48951.5|37
1614180430000|2021-02-24 15:27:10|49104.7|48979.7|49186.2|49061.2|49186.2|49061.2|49104.7|48979.7|36
1614180440000|2021-02-24 15:27:20|49189.8|49064.8|49201.9|49076.9|49202.3|49077.3|49187.9|49062.9|38
1614180450000|2021-02-24 15:27:30|49208.2|49083.2|49193.7|49068.7|49245.4|49120.4|49193.6|49068.6|34
1614180460000|2021-02-24 15:27:40|49195.5|49070.5|49233.3|49108.3|49241.7|49116.7|49191.8|49066.8|37
1614180470000|2021-02-24 15:27:50|49230.9|49105.9|49226.5|49101.5|49230.9|49105.9|49175.7|49050.7|36
1614180480000|2021-02-24 15:28:00|49217|49092|49233.3|49108.3|49236.6|49111.6|49216.6|49091.6|36
1614180490000|2021-02-24 15:28:10|49232.3|49107.3|49181.9|49056.9|49242.7|49117.7|49181.9|49056.9|40
1614180500000|2021-02-24 15:28:20|49184.6|49059.6|49143.8|49018.8|49184.6|49059.6|49143.8|49018.8|25
1614180510000|2021-02-24 15:28:30|49143.4|49018.4|49162|49037|49165.2|49040.2|49141|49016|27
1614180520000|2021-02-24 15:28:40|49160.6|49035.6|49088.7|48963.7|49162.5|49037.5|49079.4|48954.4|38
1614180530000|2021-02-24 15:28:50|49092.5|48967.5|49125.1|49000.1|49128.6|49003.6|49092.5|48967.5|35
1614180540000|2021-02-24 15:29:00|49125.2|49000.2|49152.1|49027.1|49157.1|49032.1|49124.9|48999.9|34
1614180550000|2021-02-24 15:29:10|49146.7|49021.7|49154.5|49029.5|49162|49037|49145.9|49020.9|35
1614180560000|2021-02-24 15:29:20|49153.6|49028.6|49179.6|49054.6|49186.4|49061.4|49151.4|49026.4|34
1614180570000|2021-02-24 15:29:30|49179.8|49054.8|49199|49074|49207.9|49082.9|49173.9|49048.9|33
1614180580000|2021-02-24 15:29:40|49202.2|49077.2|49223.2|49098.2|49224.5|49099.5|49198.1|49073.1|36
1614180590000|2021-02-24 15:29:50|49223.1|49098.1|49223.7|49098.7|49227.6|49102.6|49204|49079|32
1614180600000|2021-02-24 15:30:00|49221.9|49096.9|49196.1|49071.1|49222.1|49097.1|49188.3|49063.3|34
1614180610000|2021-02-24 15:30:10|49196.3|49071.3|49222.5|49097.5|49222.5|49097.5|49190.9|49065.9|36
1614180620000|2021-02-24 15:30:20|49219.9|49094.9|49222.8|49097.8|49234.7|49109.7|49219|49094|34
1614180630000|2021-02-24 15:30:30|49215.1|49090.1|49218.2|49093.2|49219.4|49094.4|49205.3|49080.3|24
1614180640000|2021-02-24 15:30:40|49221|49096|49219.6|49094.6|49225.2|49100.2|49215.3|49090.3|29
1614180650000|2021-02-24 15:30:50|49217.6|49092.6|49163|49038|49220.8|49095.8|49158|49033|37
1614180660000|2021-02-24 15:31:00|49169.3|49044.3|49151.3|49026.3|49174|49049|49148.4|49023.4|34
1614180670000|2021-02-24 15:31:10|49151.1|49026.1|49123.7|48998.7|49151.1|49026.1|49123.7|48998.7|29
1614180680000|2021-02-24 15:31:20|49122.7|48997.7|49128.6|49003.6|49130.8|49005.8|49103.2|48978.2|33
1614180690000|2021-02-24 15:31:30|49129.9|49004.9|49143.6|49018.6|49153|49028|49129.9|49004.9|30
1614180700000|2021-02-24 15:31:40|49142|49017|49143|49018|49143.2|49018.2|49130.8|49005.8|31
1614180710000|2021-02-24 15:31:50|49136.8|49011.8|49183|49058|49187.3|49062.3|49136.8|49011.8|37
1614180720000|2021-02-24 15:32:00|49183.9|49058.9|49253.3|49128.3|49253.3|49128.3|49183.9|49058.9|39
1614180730000|2021-02-24 15:32:10|49246.2|49121.2|49376.6|49251.6|49376.6|49251.6|49246.2|49121.2|37
1614180740000|2021-02-24 15:32:20|49377.9|49252.9|49338.7|49213.7|49388.8|49263.8|49335.6|49210.6|39
1614180750000|2021-02-24 15:32:30|49337.4|49212.4|49379.1|49254.1|49379.1|49254.1|49327.7|49202.7|39
1614180760000|2021-02-24 15:32:40|49378.5|49253.5|49398.2|49273.2|49398.2|49273.2|49375.7|49250.7|37
1614180770000|2021-02-24 15:32:50|49399|49274|49416|49291|49437.4|49312.4|49399|49274|39
1614180780000|2021-02-24 15:33:00|49415.6|49290.6|49347.5|49222.5|49415.6|49290.6|49343.2|49218.2|38
1614180790000|2021-02-24 15:33:10|49347.7|49222.7|49389.1|49264.1|49392.9|49267.9|49337.3|49212.3|40
1614180800000|2021-02-24 15:33:20|49379.1|49254.1|49351.7|49226.7|49379.1|49254.1|49343.2|49218.2|38
1614180810000|2021-02-24 15:33:30|49353.2|49228.2|49359.7|49234.7|49393.7|49268.7|49353.2|49228.2|39
1614180820000|2021-02-24 15:33:40|49362.7|49237.7|49352.3|49227.3|49367.5|49242.5|49339.7|49214.7|38
1614180830000|2021-02-24 15:33:50|49351.2|49226.2|49340.1|49215.1|49351.2|49226.2|49337.6|49212.6|31
1614180840000|2021-02-24 15:34:00|49340.6|49215.6|49315.2|49190.2|49344.1|49219.1|49315.2|49190.2|33
1614180850000|2021-02-24 15:34:10|49311.6|49186.6|49320.7|49195.7|49321.9|49196.9|49308.9|49183.9|29
1614180860000|2021-02-24 15:34:20|49320.4|49195.4|49375.1|49250.1|49375.1|49250.1|49320.1|49195.1|35
1614180870000|2021-02-24 15:34:30|49381.6|49256.6|49378.3|49253.3|49397.1|49272.1|49366|49241|37
1614180880000|2021-02-24 15:34:40|49378.8|49253.8|49388.2|49263.2|49406.5|49281.5|49378.8|49253.8|39
1614180890000|2021-02-24 15:34:50|49394.6|49269.6|49355.6|49230.6|49395.9|49270.9|49354.6|49229.6|38
1614180900000|2021-02-24 15:35:00|49355.2|49230.2|49395.8|49270.8|49401.8|49276.8|49353|49228|36
1614180910000|2021-02-24 15:35:10|49396.4|49271.4|49416.6|49291.6|49420.3|49295.3|49391.4|49266.4|35
1614180920000|2021-02-24 15:35:20|49421.3|49296.3|49447.8|49322.8|49451.7|49326.7|49418|49293|32
1614180930000|2021-02-24 15:35:30|49448.6|49323.6|49477.2|49352.2|49477.2|49352.2|49437.4|49312.4|30
1614180940000|2021-02-24 15:35:40|49478.3|49353.3|49497|49372|49505.1|49380.1|49475.5|49350.5|31
1614180950000|2021-02-24 15:35:50|49496.6|49371.6|49497|49372|49508.5|49383.5|49463.9|49338.9|38
1614180960000|2021-02-24 15:36:00|49493.9|49368.9|49507.6|49382.6|49508.5|49383.5|49493.9|49368.9|29
1614180970000|2021-02-24 15:36:10|49506.2|49381.2|49555.9|49430.9|49561.1|49436.1|49506.2|49381.2|34
1614180980000|2021-02-24 15:36:20|49553.8|49428.8|49558.9|49433.9|49558.9|49433.9|49532.6|49407.6|36
1614180990000|2021-02-24 15:36:30|49555.3|49430.3|49560.6|49435.6|49564|49439|49532.3|49407.3|40
1614181000000|2021-02-24 15:36:40|49562.9|49437.9|49589.9|49464.9|49595|49470|49562.9|49437.9|36
1614181010000|2021-02-24 15:36:50|49594.4|49469.4|49600.1|49475.1|49601.9|49476.9|49591.4|49466.4|27
1614181020000|2021-02-24 15:37:00|49602.2|49477.2|49606.3|49481.3|49608.1|49483.1|49596.4|49471.4|34
1614181030000|2021-02-24 15:37:10|49609|49484|49606.3|49481.3|49619.3|49494.3|49606.3|49481.3|33
1614181040000|2021-02-24 15:37:20|49625.3|49500.3|49563.9|49438.9|49625.3|49500.3|49563|49438|38
1614181050000|2021-02-24 15:37:30|49559.1|49434.1|49569.8|49444.8|49572.5|49447.5|49551.3|49426.3|29
1614181060000|2021-02-24 15:37:40|49572.3|49447.3|49562.4|49437.4|49600.8|49475.8|49561.9|49436.9|38
1614181070000|2021-02-24 15:37:50|49562.1|49437.1|49562.7|49437.7|49586.8|49461.8|49561.9|49436.9|36
1614181080000|2021-02-24 15:38:00|49563.8|49438.8|49602.1|49477.1|49606.6|49481.6|49554.5|49429.5|35
1614181090000|2021-02-24 15:38:10|49602.5|49477.5|49601.2|49476.2|49616.4|49491.4|49587.9|49462.9|31
1614181100000|2021-02-24 15:38:20|49607.8|49482.8|49615.2|49490.2|49626|49501|49589|49464|38
1614181110000|2021-02-24 15:38:30|49615.6|49490.6|49620.4|49495.4|49621.1|49496.1|49598.9|49473.9|32
1614181120000|2021-02-24 15:38:40|49619.1|49494.1|49593.7|49468.7|49619.1|49494.1|49585.6|49460.6|37
1614181130000|2021-02-24 15:38:50|49591.5|49466.5|49584.6|49459.6|49591.5|49466.5|49566.7|49441.7|35
1614181140000|2021-02-24 15:39:00|49586.1|49461.1|49567.7|49442.7|49603.1|49478.1|49563.4|49438.4|39
1614181150000|2021-02-24 15:39:10|49553.3|49428.3|49544.8|49419.8|49553.3|49428.3|49533|49408|38
1614181160000|2021-02-24 15:39:20|49544.4|49419.4|49537.4|49412.4|49554.2|49429.2|49522.4|49397.4|34
1614181170000|2021-02-24 15:39:30|49537.2|49412.2|49505.3|49380.3|49537.2|49412.2|49502.3|49377.3|32
1614181180000|2021-02-24 15:39:40|49504.6|49379.6|49509.3|49384.3|49512.2|49387.2|49500.3|49375.3|34
1614181190000|2021-02-24 15:39:50|49509.6|49384.6|49483|49358|49516.2|49391.2|49481.2|49356.2|35
1614181200000|2021-02-24 15:40:00|49475.1|49350.1|49463.1|49338.1|49477.2|49352.2|49460.8|49335.8|32
1614181210000|2021-02-24 15:40:10|49461.4|49336.4|49444.5|49319.5|49461.4|49336.4|49444.5|49319.5|37
1614181220000|2021-02-24 15:40:20|49444.4|49319.4|49442.5|49317.5|49447|49322|49440.7|49315.7|34
1614181230000|2021-02-24 15:40:30|49440.1|49315.1|49412.9|49287.9|49440.1|49315.1|49392.5|49267.5|33
1614181240000|2021-02-24 15:40:40|49414.6|49289.6|49419.4|49294.4|49422.3|49297.3|49411.1|49286.1|33
1614181250000|2021-02-24 15:40:50|49420.3|49295.3|49405.1|49280.1|49420.3|49295.3|49405.1|49280.1|31
1614181260000|2021-02-24 15:41:00|49404.9|49279.9|49454.8|49329.8|49454.8|49329.8|49403|49278|38
1614181270000|2021-02-24 15:41:10|49453.3|49328.3|49430.4|49305.4|49476.7|49351.7|49424|49299|31
1614181280000|2021-02-24 15:41:20|49422.8|49297.8|49449.4|49324.4|49449.9|49324.9|49411.6|49286.6|36
1614181290000|2021-02-24 15:41:30|49452.8|49327.8|49434.4|49309.4|49460.9|49335.9|49434.1|49309.1|32
1614181300000|2021-02-24 15:41:40|49433.9|49308.9|49415.8|49290.8|49433.9|49308.9|49413|49288|33
1614181310000|2021-02-24 15:41:50|49417.1|49292.1|49381.1|49256.1|49419.6|49294.6|49381.1|49256.1|32
1614181320000|2021-02-24 15:42:00|49379.3|49254.3|49375.6|49250.6|49379.3|49254.3|49366.9|49241.9|23
1614181330000|2021-02-24 15:42:10|49378.6|49253.6|49368.5|49243.5|49391.4|49266.4|49368.5|49243.5|31
1614181340000|2021-02-24 15:42:20|49367.8|49242.8|49332.1|49207.1|49367.8|49242.8|49327.3|49202.3|27
1614181350000|2021-02-24 15:42:30|49332.6|49207.6|49326.1|49201.1|49362.9|49237.9|49302.4|49177.4|34
1614181360000|2021-02-24 15:42:40|49326.9|49201.9|49313.7|49188.7|49342|49217|49304.9|49179.9|27
1614181370000|2021-02-24 15:42:50|49314.8|49189.8|49299.1|49174.1|49314.8|49189.8|49298.3|49173.3|20
1614181380000|2021-02-24 15:43:00|49299.2|49174.2|49324.9|49199.9|49327.2|49202.2|49297.3|49172.3|34
1614181390000|2021-02-24 15:43:10|49324|49199|49383.4|49258.4|49383.4|49258.4|49324|49199|37
1614181400000|2021-02-24 15:43:20|49383.7|49258.7|49386|49261|49420.7|49295.7|49383.7|49258.7|39
1614181410000|2021-02-24 15:43:30|49384.8|49259.8|49357.1|49232.1|49384.8|49259.8|49353|49228|32
1614181420000|2021-02-24 15:43:40|49357.9|49232.9|49306.9|49181.9|49359.8|49234.8|49306.6|49181.6|35
1614181430000|2021-02-24 15:43:50|49307.2|49182.2|49290.5|49165.5|49311.4|49186.4|49290.5|49165.5|26
1614181440000|2021-02-24 15:44:00|49292.7|49167.7|49288.3|49163.3|49292.7|49167.7|49265.6|49140.6|34
1614181450000|2021-02-24 15:44:10|49289|49164|49317.3|49192.3|49322.8|49197.8|49289|49164|34
1614181460000|2021-02-24 15:44:20|49317.5|49192.5|49355.5|49230.5|49359|49234|49312.9|49187.9|37
1614181470000|2021-02-24 15:44:30|49361.2|49236.2|49330.1|49205.1|49369|49244|49324.3|49199.3|34
1614181480000|2021-02-24 15:44:40|49332.1|49207.1|49308.7|49183.7|49335.5|49210.5|49295|49170|38
1614181490000|2021-02-24 15:44:50|49310.3|49185.3|49331.1|49206.1|49362.1|49237.1|49310.3|49185.3|37
1614181500000|2021-02-24 15:45:00|49330.9|49205.9|49369.9|49244.9|49371.7|49246.7|49326.1|49201.1|35
1614181510000|2021-02-24 15:45:10|49372.1|49247.1|49427.1|49302.1|49433.9|49308.9|49372.1|49247.1|36
1614181520000|2021-02-24 15:45:20|49425.1|49300.1|49456.4|49331.4|49459.4|49334.4|49409.5|49284.5|36
1614181530000|2021-02-24 15:45:30|49471.4|49346.4|49525.2|49400.2|49525.2|49400.2|49467.9|49342.9|36
1614181540000|2021-02-24 15:45:40|49520.7|49395.7|49550.5|49425.5|49564.2|49439.2|49505.5|49380.5|38
1614181550000|2021-02-24 15:45:50|49543.8|49418.8|49553.6|49428.6|49556.6|49431.6|49513.1|49388.1|37
1614181560000|2021-02-24 15:46:00|49553|49428|49522.4|49397.4|49560.4|49435.4|49519.6|49394.6|31
1614181570000|2021-02-24 15:46:10|49521|49396|49588.7|49463.7|49590.1|49465.1|49514.7|49389.7|39
1614181580000|2021-02-24 15:46:20|49584.5|49459.5|49618.4|49493.4|49623.8|49498.8|49566.6|49441.6|39
1614181590000|2021-02-24 15:46:30|49618|49493|49610|49485|49618.4|49493.4|49603.5|49478.5|35
1614181600000|2021-02-24 15:46:40|49607.6|49482.6|49562.2|49437.2|49607.6|49482.6|49562.2|49437.2|37
1614181610000|2021-02-24 15:46:50|49576.3|49451.3|49609.8|49484.8|49616|49491|49576.3|49451.3|40
1614181620000|2021-02-24 15:47:00|49617.1|49492.1|49612.8|49487.8|49620.8|49495.8|49604|49479|34
1614181630000|2021-02-24 15:47:10|49613.5|49488.5|49606.5|49481.5|49613.5|49488.5|49588|49463|36
1614181640000|2021-02-24 15:47:20|49606.7|49481.7|49644.6|49519.6|49660.9|49535.9|49606.3|49481.3|38
1614181650000|2021-02-24 15:47:30|49654.1|49529.1|49659.7|49534.7|49662.3|49537.3|49650.8|49525.8|35
1614181660000|2021-02-24 15:47:40|49659.3|49534.3|49735.2|49610.2|49741.2|49616.2|49659.3|49534.3|37
1614181670000|2021-02-24 15:47:50|49736.3|49611.3|49721.6|49596.6|49736.3|49611.3|49695.3|49570.3|32
1614181680000|2021-02-24 15:48:00|49718.7|49593.7|49694.4|49569.4|49718.7|49593.7|49682.8|49557.8|37
1614181690000|2021-02-24 15:48:10|49694.3|49569.3|49632.7|49507.7|49696|49571|49630.7|49505.7|32
1614181700000|2021-02-24 15:48:20|49631.6|49506.6|49671.1|49546.1|49690.5|49565.5|49627.7|49502.7|40
1614181710000|2021-02-24 15:48:30|49667.9|49542.9|49624.9|49499.9|49667.9|49542.9|49624.5|49499.5|35
1614181720000|2021-02-24 15:48:40|49630.1|49505.1|49624.3|49499.3|49636|49511|49607|49482|34
1614181730000|2021-02-24 15:48:50|49623|49498|49617.2|49492.2|49627.2|49502.2|49605.3|49480.3|31
1614181740000|2021-02-24 15:49:00|49617|49492|49562|49437|49620.8|49495.8|49561.3|49436.3|32
1614181750000|2021-02-24 15:49:10|49561.7|49436.7|49523.6|49398.6|49561.7|49436.7|49501|49376|35
1614181760000|2021-02-24 15:49:20|49525.9|49400.9|49537.4|49412.4|49548.2|49423.2|49518.4|49393.4|32
1614181770000|2021-02-24 15:49:30|49537.3|49412.3|49562.2|49437.2|49564.2|49439.2|49517.2|49392.2|30
1614181780000|2021-02-24 15:49:40|49561.6|49436.6|49561.6|49436.6|49566.2|49441.2|49550.1|49425.1|32
1614181790000|2021-02-24 15:49:50|49558.8|49433.8|49554.6|49429.6|49563.6|49438.6|49546.5|49421.5|35
1614181800000|2021-02-24 15:50:00|49551.2|49426.2|49619.9|49494.9|49619.9|49494.9|49548.5|49423.5|32
1614181810000|2021-02-24 15:50:10|49619.8|49494.8|49679.3|49554.3|49679.3|49554.3|49600.8|49475.8|35
1614181820000|2021-02-24 15:50:20|49675|49550|49689.9|49564.9|49689.9|49564.9|49643.4|49518.4|36
1614181830000|2021-02-24 15:50:30|49689.7|49564.7|49673.8|49548.8|49693.1|49568.1|49673.8|49548.8|36
1614181840000|2021-02-24 15:50:40|49674.9|49549.9|49669|49544|49684.2|49559.2|49669|49544|30
1614181850000|2021-02-24 15:50:50|49668.8|49543.8|49630.2|49505.2|49668.8|49543.8|49629|49504|37
1614181860000|2021-02-24 15:51:00|49630.8|49505.8|49622.5|49497.5|49633.7|49508.7|49620.9|49495.9|36
1614181870000|2021-02-24 15:51:10|49623.7|49498.7|49676.4|49551.4|49683.4|49558.4|49610|49485|30
1614181880000|2021-02-24 15:51:20|49672.6|49547.6|49667.4|49542.4|49672.6|49547.6|49658.9|49533.9|32
1614181890000|2021-02-24 15:51:30|49666.2|49541.2|49664|49539|49668.6|49543.6|49650.6|49525.6|38
1614181900000|2021-02-24 15:51:40|49662.9|49537.9|49645.6|49520.6|49662.9|49537.9|49641.3|49516.3|30
1614181910000|2021-02-24 15:51:50|49645.7|49520.7|49639.3|49514.3|49656.1|49531.1|49639.3|49514.3|35
1614181920000|2021-02-24 15:52:00|49638.7|49513.7|49637.8|49512.8|49639.9|49514.9|49630.7|49505.7|32
1614181930000|2021-02-24 15:52:10|49638.3|49513.3|49638.9|49513.9|49644.5|49519.5|49627.8|49502.8|35
1614181940000|2021-02-24 15:52:20|49636.8|49511.8|49631.1|49506.1|49639.6|49514.6|49631.1|49506.1|32
1614181950000|2021-02-24 15:52:30|49630.6|49505.6|49619.3|49494.3|49630.8|49505.8|49619.3|49494.3|32
1614181960000|2021-02-24 15:52:40|49619|49494|49615.8|49490.8|49619.3|49494.3|49608.9|49483.9|29
1614181970000|2021-02-24 15:52:50|49614.9|49489.9|49601.1|49476.1|49617|49492|49600.7|49475.7|27
1614181980000|2021-02-24 15:53:00|49607.9|49482.9|49604.1|49479.1|49613|49488|49603.3|49478.3|17
1614181990000|2021-02-24 15:53:10|49606.1|49481.1|49609.3|49484.3|49611.5|49486.5|49602.6|49477.6|25
1614182000000|2021-02-24 15:53:20|49609.4|49484.4|49627.4|49502.4|49630.9|49505.9|49597.6|49472.6|34
1614182010000|2021-02-24 15:53:30|49628.4|49503.4|49620.6|49495.6|49630|49505|49610.4|49485.4|29
1614182020000|2021-02-24 15:53:40|49626.2|49501.2|49619.1|49494.1|49634.9|49509.9|49617.8|49492.8|32
1614182030000|2021-02-24 15:53:50|49618.7|49493.7|49615.3|49490.3|49624.5|49499.5|49615|49490|30
1614182040000|2021-02-24 15:54:00|49614.7|49489.7|49625.6|49500.6|49625.8|49500.8|49612.4|49487.4|34
1614182050000|2021-02-24 15:54:10|49624.7|49499.7|49627.7|49502.7|49628.6|49503.6|49621.5|49496.5|28
1614182060000|2021-02-24 15:54:20|49630.5|49505.5|49658.4|49533.4|49658.4|49533.4|49627.3|49502.3|37
1614182070000|2021-02-24 15:54:30|49655.9|49530.9|49665|49540|49670.9|49545.9|49649.2|49524.2|39
1614182080000|2021-02-24 15:54:40|49661.3|49536.3|49647.4|49522.4|49670|49545|49645|49520|37
1614182090000|2021-02-24 15:54:50|49650|49525|49640.8|49515.8|49650|49525|49640.8|49515.8|33
1614182100000|2021-02-24 15:55:00|49640.2|49515.2|49644.6|49519.6|49653|49528|49640.2|49515.2|36
1614182110000|2021-02-24 15:55:10|49645.5|49520.5|49664.6|49539.6|49666.7|49541.7|49644.5|49519.5|39
1614182120000|2021-02-24 15:55:20|49666.7|49541.7|49655|49530|49666.7|49541.7|49653.8|49528.8|35
1614182130000|2021-02-24 15:55:30|49654.2|49529.2|49647.4|49522.4|49663.7|49538.7|49647.4|49522.4|36
1614182140000|2021-02-24 15:55:40|49648.2|49523.2|49659|49534|49660.9|49535.9|49647.1|49522.1|35
1614182150000|2021-02-24 15:55:50|49659.7|49534.7|49687.6|49562.6|49690|49565|49659.7|49534.7|32
1614182160000|2021-02-24 15:56:00|49686.5|49561.5|49710.7|49585.7|49711.9|49586.9|49683.5|49558.5|39
1614182170000|2021-02-24 15:56:10|49710.1|49585.1|49750.9|49625.9|49764.8|49639.8|49710.1|49585.1|37
1614182180000|2021-02-24 15:56:20|49752.3|49627.3|49769.7|49644.7|49771.8|49646.8|49749.4|49624.4|39
1614182190000|2021-02-24 15:56:30|49770.5|49645.5|49834.6|49709.6|49834.6|49709.6|49758.9|49633.9|39
1614182200000|2021-02-24 15:56:40|49836.5|49711.5|49880.2|49755.2|49881.1|49756.1|49836.5|49711.5|38
1614182210000|2021-02-24 15:56:50|49885.3|49760.3|49868.6|49743.6|49885.3|49760.3|49841.2|49716.2|39
1614182220000|2021-02-24 15:57:00|49868.4|49743.4|49842.8|49717.8|49880.9|49755.9|49842.8|49717.8|39
1614182230000|2021-02-24 15:57:10|49847.6|49722.6|49845|49720|49855.3|49730.3|49821.7|49696.7|36
1614182240000|2021-02-24 15:57:20|49845.1|49720.1|49864.7|49739.7|49872.6|49747.6|49845.1|49720.1|38
1614182250000|2021-02-24 15:57:30|49862.5|49737.5|49860.9|49735.9|49871|49746|49843.4|49718.4|34
1614182260000|2021-02-24 15:57:40|49858.3|49733.3|49854.6|49729.6|49875.4|49750.4|49846.7|49721.7|39
1614182270000|2021-02-24 15:57:50|49852.3|49727.3|49847.2|49722.2|49852.3|49727.3|49838.7|49713.7|35
1614182280000|2021-02-24 15:58:00|49846.4|49721.4|49882.7|49757.7|49886.3|49761.3|49846.4|49721.4|40
1614182290000|2021-02-24 15:58:10|49871.6|49746.6|49882.7|49757.7|49897.7|49772.7|49871.6|49746.6|37
1614182300000|2021-02-24 15:58:20|49881.8|49756.8|49881.6|49756.6|49900.8|49775.8|49874.6|49749.6|39
1614182310000|2021-02-24 15:58:30|49881.1|49756.1|49883.4|49758.4|49883.4|49758.4|49862.9|49737.9|38
1614182320000|2021-02-24 15:58:40|49882.8|49757.8|49902.9|49777.9|49906.2|49781.2|49882.8|49757.8|32
1614182330000|2021-02-24 15:58:50|49902|49777|49896.4|49771.4|49911.6|49786.6|49892.2|49767.2|33
1614182340000|2021-02-24 15:59:00|49896.3|49771.3|49898|49773|49907.9|49782.9|49893.9|49768.9|30
1614182350000|2021-02-24 15:59:10|49898.2|49773.2|49894.2|49769.2|49899.3|49774.3|49894.1|49769.1|24
1614182360000|2021-02-24 15:59:20|49897.4|49772.4|49894.5|49769.5|49904.3|49779.3|49894.5|49769.5|28
1614182370000|2021-02-24 15:59:30|49899.6|49774.6|49916.7|49791.7|49916.7|49791.7|49893.1|49768.1|30
1614182380000|2021-02-24 15:59:40|49917.7|49792.7|49918.6|49793.6|49923.5|49798.5|49914.3|49789.3|29
1614182390000|2021-02-24 15:59:50|49913.5|49788.5|49907.3|49782.3|49913.5|49788.5|49904|49779|32
1614182400000|2021-02-24 16:00:00|49907.4|49782.4|49928.7|49803.7|49929.2|49804.2|49907.4|49782.4|33
1614182410000|2021-02-24 16:00:10|49927.6|49802.6|49915.4|49790.4|49931.7|49806.7|49915.4|49790.4|30
1614182420000|2021-02-24 16:00:20|49915.1|49790.1|49907.6|49782.6|49917.3|49792.3|49907.6|49782.6|34
1614182430000|2021-02-24 16:00:30|49906|49781|49899.8|49774.8|49908.5|49783.5|49899.8|49774.8|34
1614182440000|2021-02-24 16:00:40|49895.6|49770.6|49875|49750|49895.6|49770.6|49873.2|49748.2|37
1614182450000|2021-02-24 16:00:50|49872.7|49747.7|49886.2|49761.2|49886.2|49761.2|49872.7|49747.7|34
1614182460000|2021-02-24 16:01:00|49887.3|49762.3|49906.8|49781.8|49908.7|49783.7|49887.3|49762.3|30
1614182470000|2021-02-24 16:01:10|49907.7|49782.7|49928.7|49803.7|49934.2|49809.2|49907.7|49782.7|29
1614182480000|2021-02-24 16:01:20|49928.9|49803.9|49955.6|49830.6|49959.3|49834.3|49928.5|49803.5|31
1614182490000|2021-02-24 16:01:30|49955|49830|49967.6|49842.6|49991.4|49866.4|49953.1|49828.1|37
1614182500000|2021-02-24 16:01:40|49969.1|49844.1|49996.6|49871.6|50022.3|49897.3|49969.1|49844.1|32
1614182510000|2021-02-24 16:01:50|49996.8|49871.8|50053.4|49928.4|50054.6|49929.6|49996.8|49871.8|34
1614182520000|2021-02-24 16:02:00|50054.3|49929.3|50087.2|49962.2|50087.9|49962.9|50054.3|49929.3|32
1614182530000|2021-02-24 16:02:10|50086.9|49961.9|50090.1|49965.1|50094.8|49969.8|50074.1|49949.1|36
1614182540000|2021-02-24 16:02:20|50091.6|49966.6|50135.9|50010.9|50135.9|50010.9|50091.6|49966.6|36
1614182550000|2021-02-24 16:02:30|50141.6|50016.6|50155.8|50030.8|50192.8|50067.8|50138|50013|34
1614182560000|2021-02-24 16:02:40|50151.1|50026.1|50125|50000|50155.9|50030.9|50118.4|49993.4|40
1614182570000|2021-02-24 16:02:50|50125.7|50000.7|50153.4|50028.4|50156.3|50031.3|50123.7|49998.7|34
1614182580000|2021-02-24 16:03:00|50152.3|50027.3|50136.7|50011.7|50152.9|50027.9|50125.7|50000.7|34
1614182590000|2021-02-24 16:03:10|50135.7|50010.7|50114.8|49989.8|50141.9|50016.9|50114.8|49989.8|32
1614182600000|2021-02-24 16:03:20|50112.1|49987.1|50097.5|49972.5|50117.1|49992.1|50094.5|49969.5|33
1614182610000|2021-02-24 16:03:30|50097.7|49972.7|50117.6|49992.6|50122.6|49997.6|50097.7|49972.7|36
1614182620000|2021-02-24 16:03:40|50117.8|49992.8|50085.9|49960.9|50117.8|49992.8|50079.8|49954.8|34
1614182630000|2021-02-24 16:03:50|50079.7|49954.7|50012.3|49887.3|50079.7|49954.7|50012.3|49887.3|29
1614182640000|2021-02-24 16:04:00|50012.8|49887.8|50059.6|49934.6|50059.6|49934.6|50012.8|49887.8|28
1614182650000|2021-02-24 16:04:10|50055.8|49930.8|50069.8|49944.8|50071.1|49946.1|50053.8|49928.8|29
1614182660000|2021-02-24 16:04:20|50069.2|49944.2|50061.8|49936.8|50075.1|49950.1|50055.9|49930.9|31
1614182670000|2021-02-24 16:04:30|50061|49936|50051.5|49926.5|50076.1|49951.1|50045.3|49920.3|29
1614182680000|2021-02-24 16:04:40|50051|49926|50033.4|49908.4|50054.6|49929.6|50031.3|49906.3|28
1614182690000|2021-02-24 16:04:50|50036.2|49911.2|50002.1|49877.1|50042.8|49917.8|50002.1|49877.1|31
1614182700000|2021-02-24 16:05:00|50008.4|49883.4|49957.3|49832.3|50008.7|49883.7|49957.3|49832.3|28
1614182710000|2021-02-24 16:05:10|49957.7|49832.7|49909|49784|49964.4|49839.4|49907.3|49782.3|28
1614182720000|2021-02-24 16:05:20|49908|49783|49860.4|49735.4|49908|49783|49851.9|49726.9|36
1614182730000|2021-02-24 16:05:30|49864.2|49739.2|49936.6|49811.6|49937.1|49812.1|49864.2|49739.2|39
1614182740000|2021-02-24 16:05:40|49936.9|49811.9|49881.8|49756.8|49938.4|49813.4|49881.8|49756.8|39
1614182750000|2021-02-24 16:05:50|49879.2|49754.2|49884|49759|49884.4|49759.4|49867.8|49742.8|38
1614182760000|2021-02-24 16:06:00|49885.4|49760.4|49893.6|49768.6|49917.8|49792.8|49885.4|49760.4|40
1614182770000|2021-02-24 16:06:10|49898|49773|49889.3|49764.3|49901.7|49776.7|49874.1|49749.1|37
1614182780000|2021-02-24 16:06:20|49897.8|49772.8|49905.4|49780.4|49913.3|49788.3|49889.4|49764.4|38
1614182790000|2021-02-24 16:06:30|49905|49780|49889.5|49764.5|49907.2|49782.2|49882.9|49757.9|35
1614182800000|2021-02-24 16:06:40|49889.7|49764.7|50003.2|49878.2|50007.4|49882.4|49881.4|49756.4|40
1614182810000|2021-02-24 16:06:50|50003.6|49878.6|50006.7|49881.7|50049.7|49924.7|49991.5|49866.5|34
1614182820000|2021-02-24 16:07:00|50005.4|49880.4|50033.9|49908.9|50033.9|49908.9|49987.5|49862.5|36
1614182830000|2021-02-24 16:07:10|50031.1|49906.1|50034.8|49909.8|50040.7|49915.7|49997.5|49872.5|39
1614182840000|2021-02-24 16:07:20|50021.8|49896.8|50018.5|49893.5|50034.1|49909.1|50011|49886|36
1614182850000|2021-02-24 16:07:30|50016|49891|50004.4|49879.4|50035.7|49910.7|50001.3|49876.3|35
1614182860000|2021-02-24 16:07:40|50004.2|49879.2|50013.6|49888.6|50036.6|49911.6|49986.4|49861.4|37
1614182870000|2021-02-24 16:07:50|50015.2|49890.2|49980.2|49855.2|50036|49911|49980.2|49855.2|33
1614182880000|2021-02-24 16:08:00|49981.7|49856.7|49981.2|49856.2|50006.6|49881.6|49969.8|49844.8|37
1614182890000|2021-02-24 16:08:10|49981.1|49856.1|50008.5|49883.5|50015.9|49890.9|49979.7|49854.7|36
1614182900000|2021-02-24 16:08:20|50011|49886|50017.9|49892.9|50022.3|49897.3|50011|49886|31
1614182910000|2021-02-24 16:08:30|50027.8|49902.8|50012|49887|50029.4|49904.4|50012|49887|34
1614182920000|2021-02-24 16:08:40|50012.1|49887.1|50023.9|49898.9|50023.9|49898.9|50003.7|49878.7|33
1614182930000|2021-02-24 16:08:50|50024|49899|50043.1|49918.1|50054.4|49929.4|50022.1|49897.1|39
1614182940000|2021-02-24 16:09:00|50044.2|49919.2|50042.2|49917.2|50050.4|49925.4|50042.2|49917.2|38
1614182950000|2021-02-24 16:09:10|50046|49921|50021.6|49896.6|50046|49921|50013.9|49888.9|37
1614182960000|2021-02-24 16:09:20|50023.2|49898.2|50019.6|49894.6|50024.4|49899.4|49996.4|49871.4|33
1614182970000|2021-02-24 16:09:30|50021.1|49896.1|50004|49879|50033.9|49908.9|50002.5|49877.5|34
1614182980000|2021-02-24 16:09:40|50004.9|49879.9|49970|49845|50005.6|49880.6|49966.9|49841.9|35
1614182990000|2021-02-24 16:09:50|49965.6|49840.6|49948|49823|49973.2|49848.2|49940.5|49815.5|34
1614183000000|2021-02-24 16:10:00|49949.7|49824.7|49964|49839|49964|49839|49942.6|49817.6|34
1614183010000|2021-02-24 16:10:10|49962.2|49837.2|49946.6|49821.6|49969.6|49844.6|49946|49821|35
1614183020000|2021-02-24 16:10:20|49948.9|49823.9|49910.2|49785.2|49948.9|49823.9|49910.2|49785.2|35
1614183030000|2021-02-24 16:10:30|49910.3|49785.3|49868.3|49743.3|49912.5|49787.5|49843.2|49718.2|33
1614183040000|2021-02-24 16:10:40|49864.3|49739.3|49879.7|49754.7|49886.5|49761.5|49862.7|49737.7|31
1614183050000|2021-02-24 16:10:50|49879.6|49754.6|49869.4|49744.4|49883.3|49758.3|49869.2|49744.2|33
1614183060000|2021-02-24 16:11:00|49869.3|49744.3|49846.4|49721.4|49869.6|49744.6|49842.7|49717.7|23
1614183070000|2021-02-24 16:11:10|49843.6|49718.6|49856.3|49731.3|49856.3|49731.3|49839.4|49714.4|32
1614183080000|2021-02-24 16:11:20|49855.2|49730.2|49833.6|49708.6|49855.8|49730.8|49831.1|49706.1|32
1614183090000|2021-02-24 16:11:30|49832.1|49707.1|49818|49693|49832.1|49707.1|49817.1|49692.1|25
1614183100000|2021-02-24 16:11:40|49816.2|49691.2|49801.1|49676.1|49818|49693|49796.8|49671.8|27
1614183110000|2021-02-24 16:11:50|49798.5|49673.5|49775.8|49650.8|49798.5|49673.5|49763.7|49638.7|36
1614183120000|2021-02-24 16:12:00|49776.9|49651.9|49765.5|49640.5|49778.2|49653.2|49761.7|49636.7|36
1614183130000|2021-02-24 16:12:10|49765.8|49640.8|49760.4|49635.4|49768.4|49643.4|49741.2|49616.2|35
1614183140000|2021-02-24 16:12:20|49761.6|49636.6|49809.7|49684.7|49811.1|49686.1|49759.9|49634.9|37
1614183150000|2021-02-24 16:12:30|49811.6|49686.6|49827.2|49702.2|49840.3|49715.3|49811.6|49686.6|33
1614183160000|2021-02-24 16:12:40|49825.7|49700.7|49805.1|49680.1|49828|49703|49787.7|49662.7|35
1614183170000|2021-02-24 16:12:50|49804.1|49679.1|49805.5|49680.5|49806|49681|49790.9|49665.9|30
1614183180000|2021-02-24 16:13:00|49807.6|49682.6|49797.5|49672.5|49809|49684|49785.4|49660.4|38
1614183190000|2021-02-24 16:13:10|49797.8|49672.8|49781.7|49656.7|49797.8|49672.8|49781.7|49656.7|25
1614183200000|2021-02-24 16:13:20|49782.5|49657.5|49786.6|49661.6|49788.4|49663.4|49777.8|49652.8|32
1614183210000|2021-02-24 16:13:30|49786.1|49661.1|49823.9|49698.9|49824.6|49699.6|49784.8|49659.8|35
1614183220000|2021-02-24 16:13:40|49823.4|49698.4|49815.6|49690.6|49830.6|49705.6|49812.7|49687.7|36
1614183230000|2021-02-24 16:13:50|49814.4|49689.4|49812.3|49687.3|49814.4|49689.4|49808.1|49683.1|36
1614183240000|2021-02-24 16:14:00|49812.4|49687.4|49795.8|49670.8|49817.2|49692.2|49793.9|49668.9|35
1614183250000|2021-02-24 16:14:10|49794.6|49669.6|49785.3|49660.3|49796.2|49671.2|49785.3|49660.3|31
1614183260000|2021-02-24 16:14:20|49785.2|49660.2|49786.4|49661.4|49786.4|49661.4|49780.9|49655.9|30
1614183270000|2021-02-24 16:14:30|49786.7|49661.7|49790.7|49665.7|49792.3|49667.3|49784.6|49659.6|32
1614183280000|2021-02-24 16:14:40|49791.3|49666.3|49809.5|49684.5|49814.6|49689.6|49791.3|49666.3|37
1614183290000|2021-02-24 16:14:50|49811.5|49686.5|49814.5|49689.5|49843.7|49718.7|49811.5|49686.5|33
1614183300000|2021-02-24 16:15:00|49813.8|49688.8|49806.4|49681.4|49820.4|49695.4|49806.4|49681.4|30
1614183310000|2021-02-24 16:15:10|49802.1|49677.1|49795.9|49670.9|49804.1|49679.1|49789|49664|31
1614183320000|2021-02-24 16:15:20|49795.4|49670.4|49781.4|49656.4|49795.4|49670.4|49779.4|49654.4|28
1614183330000|2021-02-24 16:15:30|49781.2|49656.2|49766.9|49641.9|49783|49658|49765.6|49640.6|28
1614183340000|2021-02-24 16:15:40|49766.7|49641.7|49766.7|49641.7|49768.3|49643.3|49765.1|49640.1|31
1614183350000|2021-02-24 16:15:50|49766.8|49641.8|49761.1|49636.1|49766.8|49641.8|49757|49632|28
1614183360000|2021-02-24 16:16:00|49762.2|49637.2|49745.8|49620.8|49762.2|49637.2|49738.9|49613.9|31
1614183370000|2021-02-24 16:16:10|49744|49619|49759.2|49634.2|49766.3|49641.3|49744|49619|34
1614183380000|2021-02-24 16:16:20|49762.2|49637.2|49756.5|49631.5|49762.6|49637.6|49755.8|49630.8|26
1614183390000|2021-02-24 16:16:30|49759.1|49634.1|49753.3|49628.3|49760.2|49635.2|49753.3|49628.3|22
1614183400000|2021-02-24 16:16:40|49755|49630|49754.4|49629.4|49758.2|49633.2|49752.2|49627.2|21
1614183410000|2021-02-24 16:16:50|49748.7|49623.7|49717.6|49592.6|49748.7|49623.7|49713.9|49588.9|37
1614183420000|2021-02-24 16:17:00|49713.9|49588.9|49729.7|49604.7|49729.7|49604.7|49713.9|49588.9|28
1614183430000|2021-02-24 16:17:10|49727.8|49602.8|49718.1|49593.1|49733.6|49608.6|49712.7|49587.7|34
1614183440000|2021-02-24 16:17:20|49720.4|49595.4|49711.7|49586.7|49722.8|49597.8|49706.9|49581.9|32
1614183450000|2021-02-24 16:17:30|49713.1|49588.1|49702.1|49577.1|49715|49590|49692.6|49567.6|31
1614183460000|2021-02-24 16:17:40|49704.4|49579.4|49722.3|49597.3|49722.3|49597.3|49696.5|49571.5|36
1614183470000|2021-02-24 16:17:50|49721|49596|49714.1|49589.1|49721|49596|49710.5|49585.5|27
1614183480000|2021-02-24 16:18:00|49717.3|49592.3|49710.4|49585.4|49717.3|49592.3|49706.1|49581.1|37
1614183490000|2021-02-24 16:18:10|49712.1|49587.1|49724.8|49599.8|49732.6|49607.6|49710.2|49585.2|36
1614183500000|2021-02-24 16:18:20|49722.5|49597.5|49715.8|49590.8|49727.1|49602.1|49715.8|49590.8|38
1614183510000|2021-02-24 16:18:30|49716.9|49591.9|49720.9|49595.9|49724.3|49599.3|49716.9|49591.9|31
1614183520000|2021-02-24 16:18:40|49719.9|49594.9|49684.4|49559.4|49719.9|49594.9|49683.4|49558.4|31
1614183530000|2021-02-24 16:18:50|49686.6|49561.6|49679.2|49554.2|49690|49565|49676.3|49551.3|27
1614183540000|2021-02-24 16:19:00|49679.8|49554.8|49662.3|49537.3|49683.3|49558.3|49659.2|49534.2|31
1614183550000|2021-02-24 16:19:10|49662.4|49537.4|49660.9|49535.9|49670.4|49545.4|49660.9|49535.9|37
1614183560000|2021-02-24 16:19:20|49661|49536|49660.7|49535.7|49663.6|49538.6|49646.4|49521.4|34
1614183570000|2021-02-24 16:19:30|49650.9|49525.9|49637.4|49512.4|49655.7|49530.7|49637.4|49512.4|35
1614183580000|2021-02-24 16:19:40|49637.6|49512.6|49652.1|49527.1|49652.8|49527.8|49637.6|49512.6|26
1614183590000|2021-02-24 16:19:50|49652.3|49527.3|49661|49536|49665.9|49540.9|49652.3|49527.3|32
1614183600000|2021-02-24 16:20:00|49660.1|49535.1|49693.9|49568.9|49695.1|49570.1|49657.4|49532.4|36
1614183610000|2021-02-24 16:20:10|49694|49569|49683.3|49558.3|49705.4|49580.4|49683.3|49558.3|37
1614183620000|2021-02-24 16:20:20|49684.2|49559.2|49680.5|49555.5|49684.2|49559.2|49672.5|49547.5|30
1614183630000|2021-02-24 16:20:30|49683.8|49558.8|49702.5|49577.5|49702.5|49577.5|49680|49555|32
1614183640000|2021-02-24 16:20:40|49703.9|49578.9|49737.8|49612.8|49740.2|49615.2|49701.6|49576.6|37
1614183650000|2021-02-24 16:20:50|49736.8|49611.8|49742.9|49617.9|49742.9|49617.9|49733.9|49608.9|30
1614183660000|2021-02-24 16:21:00|49743.3|49618.3|49775.4|49650.4|49777.2|49652.2|49743.3|49618.3|40
1614183670000|2021-02-24 16:21:10|49776.7|49651.7|49816.2|49691.2|49823.9|49698.9|49775.9|49650.9|39
1614183680000|2021-02-24 16:21:20|49816.9|49691.9|49773.3|49648.3|49825.3|49700.3|49773.3|49648.3|31
1614183690000|2021-02-24 16:21:30|49771.3|49646.3|49788.5|49663.5|49795.9|49670.9|49771.3|49646.3|37
1614183700000|2021-02-24 16:21:40|49788.2|49663.2|49739.5|49614.5|49793|49668|49735.9|49610.9|33
1614183710000|2021-02-24 16:21:50|49737.8|49612.8|49732.5|49607.5|49746.1|49621.1|49728.4|49603.4|39
1614183720000|2021-02-24 16:22:00|49730|49605|49670.6|49545.6|49730.1|49605.1|49666.4|49541.4|40
1614183730000|2021-02-24 16:22:10|49668.8|49543.8|49625.3|49500.3|49668.8|49543.8|49625.3|49500.3|34
1614183740000|2021-02-24 16:22:20|49624.1|49499.1|49628.4|49503.4|49644.8|49519.8|49624.1|49499.1|37
1614183750000|2021-02-24 16:22:30|49629.2|49504.2|49602.3|49477.3|49629.2|49504.2|49600.4|49475.4|37
1614183760000|2021-02-24 16:22:40|49601.2|49476.2|49579.7|49454.7|49601.2|49476.2|49577.3|49452.3|34
1614183770000|2021-02-24 16:22:50|49588.2|49463.2|49590|49465|49602.9|49477.9|49568.4|49443.4|37
1614183780000|2021-02-24 16:23:00|49589.8|49464.8|49593|49468|49593|49468|49576.3|49451.3|40
1614183790000|2021-02-24 16:23:10|49591.8|49466.8|49529.5|49404.5|49598.7|49473.7|49529.5|49404.5|36
1614183800000|2021-02-24 16:23:20|49528.5|49403.5|49562.1|49437.1|49562.1|49437.1|49518.9|49393.9|38
1614183810000|2021-02-24 16:23:30|49561.7|49436.7|49554.6|49429.6|49565.4|49440.4|49547.2|49422.2|36
1614183820000|2021-02-24 16:23:40|49554.7|49429.7|49562.5|49437.5|49572.7|49447.7|49551.6|49426.6|38
1614183830000|2021-02-24 16:23:50|49562.2|49437.2|49566.3|49441.3|49567.5|49442.5|49547.2|49422.2|38
1614183840000|2021-02-24 16:24:00|49567.5|49442.5|49563|49438|49573.4|49448.4|49557.7|49432.7|38
1614183850000|2021-02-24 16:24:10|49563.2|49438.2|49554.7|49429.7|49572.2|49447.2|49554|49429|36
1614183860000|2021-02-24 16:24:20|49555|49430|49583.3|49458.3|49583.3|49458.3|49555|49430|27
1614183870000|2021-02-24 16:24:30|49583.9|49458.9|49594.6|49469.6|49594.6|49469.6|49580.3|49455.3|29
1614183880000|2021-02-24 16:24:40|49594.5|49469.5|49599.5|49474.5|49599.5|49474.5|49593|49468|29
1614183890000|2021-02-24 16:24:50|49599.2|49474.2|49613.9|49488.9|49613.9|49488.9|49598.5|49473.5|26
1614183900000|2021-02-24 16:25:00|49613.4|49488.4|49653.9|49528.9|49653.9|49528.9|49613.4|49488.4|36
1614183910000|2021-02-24 16:25:10|49654.2|49529.2|49657.2|49532.2|49680.2|49555.2|49652|49527|39
1614183920000|2021-02-24 16:25:20|49655.1|49530.1|49674.6|49549.6|49677|49552|49650.9|49525.9|39
1614183930000|2021-02-24 16:25:30|49674.7|49549.7|49695.3|49570.3|49695.3|49570.3|49673|49548|35
1614183940000|2021-02-24 16:25:40|49695.4|49570.4|49658.4|49533.4|49697.7|49572.7|49655.2|49530.2|34
1614183950000|2021-02-24 16:25:50|49659.4|49534.4|49647|49522|49662.9|49537.9|49646.4|49521.4|38
1614183960000|2021-02-24 16:26:00|49648|49523|49653.2|49528.2|49657.8|49532.8|49648|49523|34
1614183970000|2021-02-24 16:26:10|49653.7|49528.7|49690.9|49565.9|49697.8|49572.8|49653.1|49528.1|34
1614183980000|2021-02-24 16:26:20|49690.5|49565.5|49669.1|49544.1|49693.6|49568.6|49659.3|49534.3|34
1614183990000|2021-02-24 16:26:30|49668.2|49543.2|49653|49528|49669.3|49544.3|49653|49528|35
1614184000000|2021-02-24 16:26:40|49653.1|49528.1|49649.4|49524.4|49660.8|49535.8|49648.6|49523.6|35
1614184010000|2021-02-24 16:26:50|49650|49525|49644.6|49519.6|49654.7|49529.7|49638.8|49513.8|33
1614184020000|2021-02-24 16:27:00|49643.2|49518.2|49648.2|49523.2|49649.9|49524.9|49643.2|49518.2|26
1614184030000|2021-02-24 16:27:10|49647.6|49522.6|49651.8|49526.8|49652.1|49527.1|49645.2|49520.2|24
1614184040000|2021-02-24 16:27:20|49651.6|49526.6|49650.4|49525.4|49659|49534|49641.2|49516.2|37
1614184050000|2021-02-24 16:27:30|49650.5|49525.5|49656.5|49531.5|49656.5|49531.5|49646.2|49521.2|34
1614184060000|2021-02-24 16:27:40|49654.7|49529.7|49657.8|49532.8|49657.8|49532.8|49648.8|49523.8|30
1614184070000|2021-02-24 16:27:50|49657.4|49532.4|49652.8|49527.8|49659.2|49534.2|49651|49526|26
1614184080000|2021-02-24 16:28:00|49653.4|49528.4|49649.2|49524.2|49653.4|49528.4|49649.2|49524.2|31
1614184090000|2021-02-24 16:28:10|49649.3|49524.3|49653.5|49528.5|49657.5|49532.5|49647.4|49522.4|30
1614184100000|2021-02-24 16:28:20|49652.3|49527.3|49655.2|49530.2|49659.7|49534.7|49652.3|49527.3|28
1614184110000|2021-02-24 16:28:30|49653.9|49528.9|49651.7|49526.7|49661.9|49536.9|49651.1|49526.1|19
1614184120000|2021-02-24 16:28:40|49656.9|49531.9|49628.3|49503.3|49665.1|49540.1|49628.3|49503.3|34
1614184130000|2021-02-24 16:28:50|49628|49503|49644.2|49519.2|49646.8|49521.8|49628|49503|32
1614184140000|2021-02-24 16:29:00|49645.2|49520.2|49617.3|49492.3|49645.2|49520.2|49616.9|49491.9|33
1614184150000|2021-02-24 16:29:10|49621.8|49496.8|49573.4|49448.4|49621.8|49496.8|49573.4|49448.4|37
1614184160000|2021-02-24 16:29:20|49573.5|49448.5|49559|49434|49575|49450|49538.1|49413.1|35
1614184170000|2021-02-24 16:29:30|49558.3|49433.3|49564.2|49439.2|49564.2|49439.2|49549.1|49424.1|38
1614184180000|2021-02-24 16:29:40|49564.4|49439.4|49571.1|49446.1|49588.7|49463.7|49563.6|49438.6|37
1614184190000|2021-02-24 16:29:50|49569.3|49444.3|49567.2|49442.2|49572.2|49447.2|49555.6|49430.6|37
1614184200000|2021-02-24 16:30:00|49567.5|49442.5|49578.7|49453.7|49587.1|49462.1|49566.8|49441.8|39
1614184210000|2021-02-24 16:30:10|49578.9|49453.9|49559|49434|49578.9|49453.9|49557.3|49432.3|30
1614184220000|2021-02-24 16:30:20|49559.5|49434.5|49573.8|49448.8|49573.8|49448.8|49558.7|49433.7|37
1614184230000|2021-02-24 16:30:30|49572.7|49447.7|49570.2|49445.2|49574.7|49449.7|49565.5|49440.5|33
1614184240000|2021-02-24 16:30:40|49570.4|49445.4|49569.6|49444.6|49573.1|49448.1|49567.2|49442.2|31
1614184250000|2021-02-24 16:30:50|49571|49446|49573.9|49448.9|49574.6|49449.6|49569.8|49444.8|26
1614184260000|2021-02-24 16:31:00|49573.4|49448.4|49574.1|49449.1|49575.1|49450.1|49571.9|49446.9|16
1614184270000|2021-02-24 16:31:10|49573.7|49448.7|49610.6|49485.6|49611.2|49486.2|49573.5|49448.5|34
1614184280000|2021-02-24 16:31:20|49611.2|49486.2|49650|49525|49652.1|49527.1|49611.2|49486.2|38
1614184290000|2021-02-24 16:31:30|49652.4|49527.4|49659.6|49534.6|49664.8|49539.8|49650.7|49525.7|37
1614184300000|2021-02-24 16:31:40|49658.9|49533.9|49685.8|49560.8|49686|49561|49658.9|49533.9|36
1614184310000|2021-02-24 16:31:50|49685.2|49560.2|49672|49547|49693.1|49568.1|49671.3|49546.3|34
1614184320000|2021-02-24 16:32:00|49672.2|49547.2|49664.4|49539.4|49673.4|49548.4|49664.2|49539.2|29
1614184330000|2021-02-24 16:32:10|49664.2|49539.2|49658|49533|49664.8|49539.8|49657.6|49532.6|25
1614184340000|2021-02-24 16:32:20|49658.4|49533.4|49665.6|49540.6|49670|49545|49657.9|49532.9|30
1614184350000|2021-02-24 16:32:30|49667.5|49542.5|49666|49541|49679.9|49554.9|49665.9|49540.9|32
1614184360000|2021-02-24 16:32:40|49665.6|49540.6|49650.3|49525.3|49666.2|49541.2|49642.5|49517.5|32
1614184370000|2021-02-24 16:32:50|49650.7|49525.7|49696.6|49571.6|49696.6|49571.6|49650.7|49525.7|37
1614184380000|2021-02-24 16:33:00|49697|49572|49729.4|49604.4|49729.4|49604.4|49692.1|49567.1|39
1614184390000|2021-02-24 16:33:10|49729.6|49604.6|49800.8|49675.8|49801.6|49676.6|49729.6|49604.6|38
1614184400000|2021-02-24 16:33:20|49803.5|49678.5|49759.2|49634.2|49812.1|49687.1|49756.6|49631.6|38
1614184410000|2021-02-24 16:33:30|49761.1|49636.1|49784.8|49659.8|49802.5|49677.5|49761.1|49636.1|33
1614184420000|2021-02-24 16:33:40|49783.9|49658.9|49762.8|49637.8|49783.9|49658.9|49758.9|49633.9|39
1614184430000|2021-02-24 16:33:50|49763.6|49638.6|49773.4|49648.4|49781|49656|49763.6|49638.6|32
1614184440000|2021-02-24 16:34:00|49773.3|49648.3|49762.1|49637.1|49775.7|49650.7|49761.1|49636.1|36
1614184450000|2021-02-24 16:34:10|49763.2|49638.2|49758.8|49633.8|49766.2|49641.2|49752|49627|38
1614184460000|2021-02-24 16:34:20|49758.7|49633.7|49758.9|49633.9|49763.3|49638.3|49754.9|49629.9|31
1614184470000|2021-02-24 16:34:30|49758.8|49633.8|49750.9|49625.9|49759.8|49634.8|49746.8|49621.8|33
1614184480000|2021-02-24 16:34:40|49752.9|49627.9|49746.9|49621.9|49754.2|49629.2|49744.1|49619.1|23
1614184490000|2021-02-24 16:34:50|49747|49622|49744.6|49619.6|49751.9|49626.9|49741.8|49616.8|37
1614184500000|2021-02-24 16:35:00|49743.4|49618.4|49757.7|49632.7|49757.7|49632.7|49743.4|49618.4|22
1614184510000|2021-02-24 16:35:10|49758.3|49633.3|49751.3|49626.3|49758.3|49633.3|49749.4|49624.4|22
1614184520000|2021-02-24 16:35:20|49750.8|49625.8|49753.1|49628.1|49754.6|49629.6|49750.3|49625.3|26
1614184530000|2021-02-24 16:35:30|49752.7|49627.7|49777.8|49652.8|49777.8|49652.8|49751.7|49626.7|14
1614184540000|2021-02-24 16:35:40|49777.6|49652.6|49789.6|49664.6|49795.5|49670.5|49777.6|49652.6|36
1614184550000|2021-02-24 16:35:50|49789.9|49664.9|49818.5|49693.5|49827|49702|49789.9|49664.9|37
1614184560000|2021-02-24 16:36:00|49816.7|49691.7|49833.3|49708.3|49836|49711|49811|49686|38
1614184570000|2021-02-24 16:36:10|49833.4|49708.4|49859.3|49734.3|49863.2|49738.2|49832.2|49707.2|38
1614184580000|2021-02-24 16:36:20|49860.1|49735.1|49869.1|49744.1|49874|49749|49857|49732|39
1614184590000|2021-02-24 16:36:30|49870.3|49745.3|49878.8|49753.8|49878.8|49753.8|49839.8|49714.8|39
1614184600000|2021-02-24 16:36:40|49875.9|49750.9|49858.5|49733.5|49879.3|49754.3|49858.5|49733.5|38
1614184610000|2021-02-24 16:36:50|49858.3|49733.3|49873.6|49748.6|49873.9|49748.9|49852.8|49727.8|37
1614184620000|2021-02-24 16:37:00|49871.3|49746.3|49844.7|49719.7|49871.3|49746.3|49844.7|49719.7|36
1614184630000|2021-02-24 16:37:10|49845.9|49720.9|49850.8|49725.8|49850.8|49725.8|49842.3|49717.3|34
1614184640000|2021-02-24 16:37:20|49850|49725|49828.9|49703.9|49851.7|49726.7|49828.5|49703.5|36
1614184650000|2021-02-24 16:37:30|49830.4|49705.4|49804.5|49679.5|49831.5|49706.5|49802.8|49677.8|30
1614184660000|2021-02-24 16:37:40|49802.1|49677.1|49845.7|49720.7|49845.7|49720.7|49800.6|49675.6|37
1614184670000|2021-02-24 16:37:50|49846.9|49721.9|49877.7|49752.7|49877.7|49752.7|49846.3|49721.3|35
1614184680000|2021-02-24 16:38:00|49874.6|49749.6|49896.6|49771.6|49898.3|49773.3|49874.6|49749.6|34
1614184690000|2021-02-24 16:38:10|49895.1|49770.1|49924.8|49799.8|49928.8|49803.8|49892.8|49767.8|40
1614184700000|2021-02-24 16:38:20|49924.9|49799.9|49904.9|49779.9|49930.2|49805.2|49904.9|49779.9|34
1614184710000|2021-02-24 16:38:30|49905.2|49780.2|49879.9|49754.9|49913.9|49788.9|49878.9|49753.9|36
1614184720000|2021-02-24 16:38:40|49882.1|49757.1|49868.8|49743.8|49882.1|49757.1|49865.8|49740.8|33
1614184730000|2021-02-24 16:38:50|49869.4|49744.4|49836.4|49711.4|49875|49750|49836.4|49711.4|36
1614184740000|2021-02-24 16:39:00|49837|49712|49820.4|49695.4|49837|49712|49820.4|49695.4|33
1614184750000|2021-02-24 16:39:10|49821.3|49696.3|49846.6|49721.6|49852.3|49727.3|49813.1|49688.1|38
1614184760000|2021-02-24 16:39:20|49846.3|49721.3|49843.4|49718.4|49861.8|49736.8|49839.8|49714.8|37
1614184770000|2021-02-24 16:39:30|49843.1|49718.1|49837.4|49712.4|49844.8|49719.8|49833.9|49708.9|35
1614184780000|2021-02-24 16:39:40|49838.2|49713.2|49836.8|49711.8|49840.4|49715.4|49836.6|49711.6|34
1614184790000|2021-02-24 16:39:50|49838.4|49713.4|49823.7|49698.7|49839.3|49714.3|49822.7|49697.7|31
1614184800000|2021-02-24 16:40:00|49824.4|49699.4|49802.1|49677.1|49824.4|49699.4|49793|49668|31
1614184810000|2021-02-24 16:40:10|49792.6|49667.6|49784.3|49659.3|49792.6|49667.6|49783.1|49658.1|27
1614184820000|2021-02-24 16:40:20|49783.6|49658.6|49761.5|49636.5|49784.8|49659.8|49761.5|49636.5|35
1614184830000|2021-02-24 16:40:30|49761.8|49636.8|49743.2|49618.2|49763.6|49638.6|49743.2|49618.2|38
1614184840000|2021-02-24 16:40:40|49743.3|49618.3|49727.7|49602.7|49744.8|49619.8|49727.7|49602.7|34
1614184850000|2021-02-24 16:40:50|49728.2|49603.2|49674.4|49549.4|49728.5|49603.5|49674.4|49549.4|38
1614184860000|2021-02-24 16:41:00|49671.8|49546.8|49699.3|49574.3|49700.1|49575.1|49668.7|49543.7|37
1614184870000|2021-02-24 16:41:10|49701.1|49576.1|49708|49583|49722.1|49597.1|49701.1|49576.1|37
1614184880000|2021-02-24 16:41:20|49707.3|49582.3|49692.6|49567.6|49709.5|49584.5|49692.3|49567.3|37
1614184890000|2021-02-24 16:41:30|49692.7|49567.7|49689.1|49564.1|49693.4|49568.4|49674.7|49549.7|35
1614184900000|2021-02-24 16:41:40|49690.1|49565.1|49710.3|49585.3|49710.3|49585.3|49690.1|49565.1|35
1614184910000|2021-02-24 16:41:50|49709.7|49584.7|49736.9|49611.9|49736.9|49611.9|49709.4|49584.4|38
1614184920000|2021-02-24 16:42:00|49737|49612|49724.8|49599.8|49761.3|49636.3|49724.2|49599.2|37
1614184930000|2021-02-24 16:42:10|49724.3|49599.3|49699|49574|49724.3|49599.3|49697.2|49572.2|34
1614184940000|2021-02-24 16:42:20|49700.9|49575.9|49712.8|49587.8|49738.4|49613.4|49700.9|49575.9|33
1614184950000|2021-02-24 16:42:30|49708.9|49583.9|49685.7|49560.7|49708.9|49583.9|49683.1|49558.1|36
1614184960000|2021-02-24 16:42:40|49686.1|49561.1|49684.6|49559.6|49696.7|49571.7|49682.7|49557.7|31
1614184970000|2021-02-24 16:42:50|49685.2|49560.2|49696.9|49571.9|49706.7|49581.7|49685.2|49560.2|35
1614184980000|2021-02-24 16:43:00|49697.5|49572.5|49706|49581|49707.6|49582.6|49697.2|49572.2|35
1614184990000|2021-02-24 16:43:10|49705.8|49580.8|49726.5|49601.5|49726.6|49601.6|49705.1|49580.1|35
1614185000000|2021-02-24 16:43:20|49725.5|49600.5|49727.4|49602.4|49735.8|49610.8|49725.5|49600.5|36
1614185010000|2021-02-24 16:43:30|49728.9|49603.9|49716.1|49591.1|49733.7|49608.7|49711.8|49586.8|38
1614185020000|2021-02-24 16:43:40|49717.5|49592.5|49726.6|49601.6|49731.2|49606.2|49717.5|49592.5|36
1614185030000|2021-02-24 16:43:50|49725.5|49600.5|49724.4|49599.4|49734.4|49609.4|49723.2|49598.2|36
1614185040000|2021-02-24 16:44:00|49724.5|49599.5|49736.1|49611.1|49739|49614|49724.5|49599.5|35
1614185050000|2021-02-24 16:44:10|49733.3|49608.3|49743.7|49618.7|49745.5|49620.5|49733.1|49608.1|35
1614185060000|2021-02-24 16:44:20|49742|49617|49745.6|49620.6|49747.5|49622.5|49740.4|49615.4|35
1614185070000|2021-02-24 16:44:30|49745.7|49620.7|49716.2|49591.2|49746.6|49621.6|49714.7|49589.7|33
1614185080000|2021-02-24 16:44:40|49714.7|49589.7|49715|49590|49715|49590|49709.1|49584.1|20
1614185090000|2021-02-24 16:44:50|49714.4|49589.4|49691.7|49566.7|49714.4|49589.4|49690.4|49565.4|31
1614185100000|2021-02-24 16:45:00|49692|49567|49685.7|49560.7|49696.3|49571.3|49685.7|49560.7|29
1614185110000|2021-02-24 16:45:10|49687.3|49562.3|49642.8|49517.8|49687.3|49562.3|49642.8|49517.8|37
1614185120000|2021-02-24 16:45:20|49642.4|49517.4|49642.6|49517.6|49659.1|49534.1|49635|49510|37
1614185130000|2021-02-24 16:45:30|49642.9|49517.9|49657.4|49532.4|49670.7|49545.7|49642.9|49517.9|39
1614185140000|2021-02-24 16:45:40|49658.7|49533.7|49645.8|49520.8|49659.2|49534.2|49639.9|49514.9|40
1614185150000|2021-02-24 16:45:50|49645.4|49520.4|49628.7|49503.7|49647|49522|49626.1|49501.1|27
1614185160000|2021-02-24 16:46:00|49630.1|49505.1|49656.2|49531.2|49657.5|49532.5|49630.1|49505.1|34
1614185170000|2021-02-24 16:46:10|49658.8|49533.8|49680.5|49555.5|49681.5|49556.5|49658.8|49533.8|35
1614185180000|2021-02-24 16:46:20|49676.9|49551.9|49696.9|49571.9|49706.9|49581.9|49676.5|49551.5|36
1614185190000|2021-02-24 16:46:30|49701.7|49576.7|49738.1|49613.1|49738.1|49613.1|49697.4|49572.4|35
1614185200000|2021-02-24 16:46:40|49744.7|49619.7|49737.9|49612.9|49747.4|49622.4|49730.3|49605.3|39
1614185210000|2021-02-24 16:46:50|49739.5|49614.5|49698.3|49573.3|49739.5|49614.5|49697.3|49572.3|35
1614185220000|2021-02-24 16:47:00|49701.1|49576.1|49699|49574|49706.1|49581.1|49699|49574|33
1614185230000|2021-02-24 16:47:10|49699.1|49574.1|49673.4|49548.4|49699.1|49574.1|49673.1|49548.1|38
1614185240000|2021-02-24 16:47:20|49673.5|49548.5|49689.7|49564.7|49689.7|49564.7|49673.4|49548.4|34
1614185250000|2021-02-24 16:47:30|49691|49566|49702.1|49577.1|49708.4|49583.4|49689|49564|36
1614185260000|2021-02-24 16:47:40|49700.1|49575.1|49690.7|49565.7|49706.3|49581.3|49690.7|49565.7|35
1614185270000|2021-02-24 16:47:50|49689.2|49564.2|49686.3|49561.3|49689.2|49564.2|49680.2|49555.2|25
1614185280000|2021-02-24 16:48:00|49686.6|49561.6|49676.6|49551.6|49687.4|49562.4|49676.5|49551.5|35
1614185290000|2021-02-24 16:48:10|49673.5|49548.5|49643.8|49518.8|49673.5|49548.5|49643.8|49518.8|36
1614185300000|2021-02-24 16:48:20|49645|49520|49663.5|49538.5|49663.5|49538.5|49642.5|49517.5|32
1614185310000|2021-02-24 16:48:30|49664.5|49539.5|49667.7|49542.7|49677.3|49552.3|49664.5|49539.5|38
1614185320000|2021-02-24 16:48:40|49666.6|49541.6|49671.2|49546.2|49671.2|49546.2|49645.5|49520.5|36
1614185330000|2021-02-24 16:48:50|49672.2|49547.2|49687.7|49562.7|49687.7|49562.7|49672.2|49547.2|39
1614185340000|2021-02-24 16:49:00|49687.4|49562.4|49711.4|49586.4|49712.6|49587.6|49687.4|49562.4|37
1614185350000|2021-02-24 16:49:10|49710.7|49585.7|49717.5|49592.5|49720.4|49595.4|49707.9|49582.9|37
1614185360000|2021-02-24 16:49:20|49717.1|49592.1|49710|49585|49723.6|49598.6|49709.1|49584.1|33
1614185370000|2021-02-24 16:49:30|49710.4|49585.4|49711|49586|49711.3|49586.3|49707.4|49582.4|25
1614185380000|2021-02-24 16:49:40|49711.1|49586.1|49713.9|49588.9|49731.1|49606.1|49708|49583|32
1614185390000|2021-02-24 16:49:50|49714.4|49589.4|49719.2|49594.2|49722.4|49597.4|49714.4|49589.4|32
1614185400000|2021-02-24 16:50:00|49718.4|49593.4|49708.7|49583.7|49718.4|49593.4|49699|49574|34
1614185410000|2021-02-24 16:50:10|49709.9|49584.9|49716|49591|49718.1|49593.1|49706.6|49581.6|37
1614185420000|2021-02-24 16:50:20|49715.4|49590.4|49734.5|49609.5|49735|49610|49715.4|49590.4|27
1614185430000|2021-02-24 16:50:30|49734.4|49609.4|49734.3|49609.3|49734.5|49609.5|49730.7|49605.7|30
1614185440000|2021-02-24 16:50:40|49733.9|49608.9|49721.1|49596.1|49735.3|49610.3|49720.8|49595.8|36
1614185450000|2021-02-24 16:50:50|49721.5|49596.5|49725.9|49600.9|49725.9|49600.9|49718.8|49593.8|34
1614185460000|2021-02-24 16:51:00|49728|49603|49757.8|49632.8|49758.3|49633.3|49721.7|49596.7|29
1614185470000|2021-02-24 16:51:10|49761.3|49636.3|49794.9|49669.9|49794.9|49669.9|49751.5|49626.5|38
1614185480000|2021-02-24 16:51:20|49798.9|49673.9|49834|49709|49842.7|49717.7|49798.9|49673.9|36
1614185490000|2021-02-24 16:51:30|49830.1|49705.1|49827|49702|49833.8|49708.8|49816|49691|39
1614185500000|2021-02-24 16:51:40|49826.6|49701.6|49848|49723|49864.3|49739.3|49826.6|49701.6|39
1614185510000|2021-02-24 16:51:50|49846.6|49721.6|49847.4|49722.4|49852.6|49727.6|49833.7|49708.7|39
1614185520000|2021-02-24 16:52:00|49848.5|49723.5|49838.2|49713.2|49865.4|49740.4|49838.2|49713.2|37
1614185530000|2021-02-24 16:52:10|49838.9|49713.9|49820.4|49695.4|49841.1|49716.1|49820.4|49695.4|34
1614185540000|2021-02-24 16:52:20|49821|49696|49790.4|49665.4|49823.4|49698.4|49786.2|49661.2|37
1614185550000|2021-02-24 16:52:30|49791.3|49666.3|49825|49700|49825.1|49700.1|49790.1|49665.1|39
1614185560000|2021-02-24 16:52:40|49824.5|49699.5|49820.9|49695.9|49844.6|49719.6|49819.3|49694.3|38
1614185570000|2021-02-24 16:52:50|49823.9|49698.9|49815.6|49690.6|49826|49701|49815.2|49690.2|37
1614185580000|2021-02-24 16:53:00|49814.9|49689.9|49814.9|49689.9|49818.2|49693.2|49813.9|49688.9|34
1614185590000|2021-02-24 16:53:10|49815.6|49690.6|49790.1|49665.1|49818.6|49693.6|49789.7|49664.7|35
1614185600000|2021-02-24 16:53:20|49786.6|49661.6|49782.4|49657.4|49790.5|49665.5|49781.4|49656.4|25
1614185610000|2021-02-24 16:53:30|49783.5|49658.5|49799.9|49674.9|49800.8|49675.8|49783.5|49658.5|34
1614185620000|2021-02-24 16:53:40|49799.1|49674.1|49782.8|49657.8|49799.3|49674.3|49781.5|49656.5|30
1614185630000|2021-02-24 16:53:50|49782|49657|49774.8|49649.8|49782|49657|49774|49649|29
1614185640000|2021-02-24 16:54:00|49774.7|49649.7|49735.3|49610.3|49774.7|49649.7|49735.3|49610.3|38
1614185650000|2021-02-24 16:54:10|49735.6|49610.6|49700.9|49575.9|49735.6|49610.6|49700.9|49575.9|36
1614185660000|2021-02-24 16:54:20|49702.8|49577.8|49691.9|49566.9|49704.3|49579.3|49691.4|49566.4|38
1614185670000|2021-02-24 16:54:30|49694.5|49569.5|49685.3|49560.3|49697.9|49572.9|49674.9|49549.9|35
1614185680000|2021-02-24 16:54:40|49684.9|49559.9|49673.8|49548.8|49691.5|49566.5|49673.2|49548.2|39
1614185690000|2021-02-24 16:54:50|49673.5|49548.5|49621.6|49496.6|49673.5|49548.5|49621.6|49496.6|36
1614185700000|2021-02-24 16:55:00|49620.3|49495.3|49653.3|49528.3|49657.9|49532.9|49619|49494|37
1614185710000|2021-02-24 16:55:10|49653.7|49528.7|49636|49511|49658|49533|49633.7|49508.7|36
1614185720000|2021-02-24 16:55:20|49638.4|49513.4|49637.6|49512.6|49639.6|49514.6|49628.9|49503.9|33
1614185730000|2021-02-24 16:55:30|49638.8|49513.8|49663.9|49538.9|49664.7|49539.7|49638.8|49513.8|33
1614185740000|2021-02-24 16:55:40|49661.8|49536.8|49653.2|49528.2|49666.9|49541.9|49652.3|49527.3|37
1614185750000|2021-02-24 16:55:50|49653.6|49528.6|49641.2|49516.2|49655.1|49530.1|49635.5|49510.5|30
1614185760000|2021-02-24 16:56:00|49638.9|49513.9|49636|49511|49658.3|49533.3|49636|49511|34
1614185770000|2021-02-24 16:56:10|49632.5|49507.5|49608.3|49483.3|49632.5|49507.5|49608.3|49483.3|35
1614185780000|2021-02-24 16:56:20|49608|49483|49562.8|49437.8|49608|49483|49546.3|49421.3|39
1614185790000|2021-02-24 16:56:30|49557|49432|49532.6|49407.6|49558.7|49433.7|49526.7|49401.7|39
1614185800000|2021-02-24 16:56:40|49528.4|49403.4|49545.5|49420.5|49550.2|49425.2|49528.4|49403.4|39
1614185810000|2021-02-24 16:56:50|49544.4|49419.4|49529.3|49404.3|49549.6|49424.6|49520.8|49395.8|39
1614185820000|2021-02-24 16:57:00|49531.1|49406.1|49547.6|49422.6|49553.2|49428.2|49526.3|49401.3|38
1614185830000|2021-02-24 16:57:10|49547.3|49422.3|49529|49404|49567.7|49442.7|49527.9|49402.9|38
1614185840000|2021-02-24 16:57:20|49528|49403|49493.9|49368.9|49533.3|49408.3|49493.9|49368.9|39
1614185850000|2021-02-24 16:57:30|49492.9|49367.9|49448.1|49323.1|49492.9|49367.9|49447.1|49322.1|33
1614185860000|2021-02-24 16:57:40|49449.1|49324.1|49504|49379|49507.5|49382.5|49445.8|49320.8|37
1614185870000|2021-02-24 16:57:50|49508.4|49383.4|49446.6|49321.6|49508.4|49383.4|49443.3|49318.3|39
1614185880000|2021-02-24 16:58:00|49434.3|49309.3|49461.2|49336.2|49469.1|49344.1|49432.7|49307.7|40
1614185890000|2021-02-24 16:58:10|49457.5|49332.5|49423.3|49298.3|49457.5|49332.5|49417.1|49292.1|34
1614185900000|2021-02-24 16:58:20|49425.6|49300.6|49455|49330|49456.6|49331.6|49418.4|49293.4|38
1614185910000|2021-02-24 16:58:30|49454.5|49329.5|49446|49321|49464.4|49339.4|49436|49311|38
1614185920000|2021-02-24 16:58:40|49448|49323|49480.4|49355.4|49480.4|49355.4|49448|49323|39
1614185930000|2021-02-24 16:58:50|49482.3|49357.3|49471.8|49346.8|49501.1|49376.1|49467.8|49342.8|37
1614185940000|2021-02-24 16:59:00|49474.9|49349.9|49483.1|49358.1|49487|49362|49470|49345|37
1614185950000|2021-02-24 16:59:10|49483.9|49358.9|49463.8|49338.8|49485.8|49360.8|49459.8|49334.8|36
1614185960000|2021-02-24 16:59:20|49467.1|49342.1|49449.8|49324.8|49469.7|49344.7|49429.4|49304.4|37
1614185970000|2021-02-24 16:59:30|49451.7|49326.7|49458.3|49333.3|49458.6|49333.6|49430.2|49305.2|39
1614185980000|2021-02-24 16:59:40|49456|49331|49443|49318|49460.7|49335.7|49440.6|49315.6|32
1614185990000|2021-02-24 16:59:50|49442.4|49317.4|49433.1|49308.1|49442.4|49317.4|49430.4|49305.4|28
1614186000000|2021-02-24 17:00:00|49431.6|49306.6|49459.4|49334.4|49464|49339|49427.5|49302.5|36
1614186010000|2021-02-24 17:00:10|49453.8|49328.8|49475.4|49350.4|49483|49358|49453.4|49328.4|39
1614186020000|2021-02-24 17:00:20|49472.7|49347.7|49437.2|49312.2|49472.7|49347.7|49436.9|49311.9|38
1614186030000|2021-02-24 17:00:30|49436.4|49311.4|49436.4|49311.4|49439.9|49314.9|49430.9|49305.9|33
1614186040000|2021-02-24 17:00:40|49435.5|49310.5|49452.5|49327.5|49458.5|49333.5|49435.5|49310.5|34
1614186050000|2021-02-24 17:00:50|49443|49318|49447.2|49322.2|49451.8|49326.8|49440.4|49315.4|26
1614186060000|2021-02-24 17:01:00|49444.9|49319.9|49462.2|49337.2|49462.2|49337.2|49432.6|49307.6|34
1614186070000|2021-02-24 17:01:10|49462.9|49337.9|49451.2|49326.2|49472.9|49347.9|49445.9|49320.9|34
1614186080000|2021-02-24 17:01:20|49458.3|49333.3|49466.1|49341.1|49470.6|49345.6|49458.3|49333.3|33
1614186090000|2021-02-24 17:01:30|49466.2|49341.2|49448.7|49323.7|49468.3|49343.3|49430.3|49305.3|38
1614186100000|2021-02-24 17:01:40|49448.1|49323.1|49463.6|49338.6|49465.8|49340.8|49448.1|49323.1|37
1614186110000|2021-02-24 17:01:50|49465.5|49340.5|49482|49357|49482|49357|49465.5|49340.5|35
1614186120000|2021-02-24 17:02:00|49482.2|49357.2|49481.4|49356.4|49483.8|49358.8|49459.9|49334.9|33
1614186130000|2021-02-24 17:02:10|49482.8|49357.8|49498.7|49373.7|49498.9|49373.9|49482.8|49357.8|28
1614186140000|2021-02-24 17:02:20|49502.1|49377.1|49563.6|49438.6|49563.6|49438.6|49502.1|49377.1|40
1614186150000|2021-02-24 17:02:30|49571.7|49446.7|49549.2|49424.2|49590.3|49465.3|49549.1|49424.1|40
1614186160000|2021-02-24 17:02:40|49555.3|49430.3|49569.7|49444.7|49572.3|49447.3|49543.3|49418.3|35
1614186170000|2021-02-24 17:02:50|49564|49439|49568.4|49443.4|49577.4|49452.4|49550.5|49425.5|40
1614186180000|2021-02-24 17:03:00|49565|49440|49598.3|49473.3|49602.7|49477.7|49565|49440|35
1614186190000|2021-02-24 17:03:10|49596.6|49471.6|49585.6|49460.6|49604.7|49479.7|49584.8|49459.8|37
1614186200000|2021-02-24 17:03:20|49587.2|49462.2|49598.8|49473.8|49613.4|49488.4|49587.2|49462.2|31
1614186210000|2021-02-24 17:03:30|49597.7|49472.7|49634.6|49509.6|49634.6|49509.6|49597.6|49472.6|37
1614186220000|2021-02-24 17:03:40|49635.1|49510.1|49625.1|49500.1|49650.1|49525.1|49618.7|49493.7|38
1614186230000|2021-02-24 17:03:50|49628.7|49503.7|49648.1|49523.1|49648.9|49523.9|49628.3|49503.3|37
1614186240000|2021-02-24 17:04:00|49649.7|49524.7|49655|49530|49655|49530|49648.5|49523.5|29
1614186250000|2021-02-24 17:04:10|49654.8|49529.8|49662.5|49537.5|49662.7|49537.7|49654.8|49529.8|29
1614186260000|2021-02-24 17:04:20|49666.5|49541.5|49678.7|49553.7|49683.1|49558.1|49665.8|49540.8|36
1614186270000|2021-02-24 17:04:30|49678.4|49553.4|49695|49570|49695|49570|49676.1|49551.1|33
1614186280000|2021-02-24 17:04:40|49699.4|49574.4|49674.3|49549.3|49700.5|49575.5|49674.3|49549.3|29
1614186290000|2021-02-24 17:04:50|49675|49550|49695.7|49570.7|49696.5|49571.5|49674.3|49549.3|25
1614186300000|2021-02-24 17:05:00|49696|49571|49713.7|49588.7|49715.3|49590.3|49694.9|49569.9|30
1614186310000|2021-02-24 17:05:10|49714.3|49589.3|49724.3|49599.3|49725.5|49600.5|49706.5|49581.5|31
1614186320000|2021-02-24 17:05:20|49723.7|49598.7|49712.3|49587.3|49730|49605|49711.8|49586.8|34
1614186330000|2021-02-24 17:05:30|49711.3|49586.3|49705|49580|49711.4|49586.4|49694.4|49569.4|36
1614186340000|2021-02-24 17:05:40|49703.9|49578.9|49719.5|49594.5|49723.4|49598.4|49703.9|49578.9|32
1614186350000|2021-02-24 17:05:50|49719.7|49594.7|49709.7|49584.7|49723.3|49598.3|49708.7|49583.7|31
1614186360000|2021-02-24 17:06:00|49709.6|49584.6|49683|49558|49721.8|49596.8|49683|49558|34
1614186370000|2021-02-24 17:06:10|49681.1|49556.1|49678.7|49553.7|49682.4|49557.4|49674.7|49549.7|34
1614186380000|2021-02-24 17:06:20|49675.9|49550.9|49656.2|49531.2|49676.4|49551.4|49634.8|49509.8|37
1614186390000|2021-02-24 17:06:30|49658.3|49533.3|49676.4|49551.4|49678.9|49553.9|49658.3|49533.3|31
1614186400000|2021-02-24 17:06:40|49671.2|49546.2|49668.8|49543.8|49675.9|49550.9|49666.3|49541.3|34
1614186410000|2021-02-24 17:06:50|49668.9|49543.9|49640.7|49515.7|49670.7|49545.7|49637.7|49512.7|35
1614186420000|2021-02-24 17:07:00|49641.2|49516.2|49664.6|49539.6|49665.1|49540.1|49633.5|49508.5|33
1614186430000|2021-02-24 17:07:10|49665.3|49540.3|49708.1|49583.1|49710|49585|49665|49540|38
1614186440000|2021-02-24 17:07:20|49710.9|49585.9|49713.5|49588.5|49723.9|49598.9|49692.6|49567.6|35
1614186450000|2021-02-24 17:07:30|49714.4|49589.4|49765.3|49640.3|49765.3|49640.3|49712.5|49587.5|37
1614186460000|2021-02-24 17:07:40|49770.7|49645.7|49730|49605|49777|49652|49729.7|49604.7|38
1614186470000|2021-02-24 17:07:50|49732.7|49607.7|49781.1|49656.1|49783.6|49658.6|49731|49606|38
1614186480000|2021-02-24 17:08:00|49778.6|49653.6|49772.3|49647.3|49780|49655|49748.4|49623.4|40
1614186490000|2021-02-24 17:08:10|49773.1|49648.1|49774|49649|49774.5|49649.5|49768.6|49643.6|34
1614186500000|2021-02-24 17:08:20|49774.2|49649.2|49818.6|49693.6|49818.6|49693.6|49774.2|49649.2|31
1614186510000|2021-02-24 17:08:30|49819|49694|49846.4|49721.4|49848|49723|49819|49694|33
1614186520000|2021-02-24 17:08:40|49846.8|49721.8|49867.9|49742.9|49871.1|49746.1|49829.9|49704.9|36
1614186530000|2021-02-24 17:08:50|49867.7|49742.7|49886.9|49761.9|49895.9|49770.9|49865.5|49740.5|40
1614186540000|2021-02-24 17:09:00|49886.4|49761.4|49929.4|49804.4|49932.3|49807.3|49883.1|49758.1|38
1614186550000|2021-02-24 17:09:10|49938.1|49813.1|49964.7|49839.7|49968.5|49843.5|49938.1|49813.1|33
1614186560000|2021-02-24 17:09:20|49966.2|49841.2|49970.2|49845.2|49971|49846|49935|49810|37
1614186570000|2021-02-24 17:09:30|49969.2|49844.2|49992.9|49867.9|49995.2|49870.2|49954.3|49829.3|39
1614186580000|2021-02-24 17:09:40|50009.4|49884.4|50006.7|49881.7|50016.2|49891.2|50006.5|49881.5|38
1614186590000|2021-02-24 17:09:50|50005.7|49880.7|49983.3|49858.3|50007.4|49882.4|49977.9|49852.9|37
1614186600000|2021-02-24 17:10:00|49985.7|49860.7|50018.4|49893.4|50021.3|49896.3|49955.8|49830.8|38
1614186610000|2021-02-24 17:10:10|50017.9|49892.9|50001.7|49876.7|50023.1|49898.1|49998.8|49873.8|38
1614186620000|2021-02-24 17:10:20|49992.4|49867.4|49969.3|49844.3|49994.6|49869.6|49969.3|49844.3|36
1614186630000|2021-02-24 17:10:30|49964.1|49839.1|49936.3|49811.3|49964.1|49839.1|49930.2|49805.2|37
1614186640000|2021-02-24 17:10:40|49937|49812|49963.2|49838.2|49967.5|49842.5|49924.5|49799.5|37
1614186650000|2021-02-24 17:10:50|49964.3|49839.3|49927.2|49802.2|49965|49840|49925.2|49800.2|38
1614186660000|2021-02-24 17:11:00|49925.1|49800.1|49981|49856|49981|49856|49923.9|49798.9|37
1614186670000|2021-02-24 17:11:10|49979.6|49854.6|49996.8|49871.8|50014.5|49889.5|49975.7|49850.7|37
1614186680000|2021-02-24 17:11:20|49998.8|49873.8|50003.5|49878.5|50014.2|49889.2|49974.8|49849.8|40
1614186690000|2021-02-24 17:11:30|49995.1|49870.1|50001.3|49876.3|50008.8|49883.8|49989.2|49864.2|39
1614186700000|2021-02-24 17:11:40|49999.9|49874.9|50032.7|49907.7|50040.2|49915.2|49999.9|49874.9|39
1614186710000|2021-02-24 17:11:50|50033.2|49908.2|50011.5|49886.5|50033.2|49908.2|50010.9|49885.9|36
1614186720000|2021-02-24 17:12:00|50012.8|49887.8|49980.3|49855.3|50012.8|49887.8|49979.6|49854.6|39
1614186730000|2021-02-24 17:12:10|49979.6|49854.6|49968|49843|49984.8|49859.8|49959.9|49834.9|39
1614186740000|2021-02-24 17:12:20|49951.6|49826.6|49945|49820|49962.2|49837.2|49940.4|49815.4|34
1614186750000|2021-02-24 17:12:30|49943.5|49818.5|49938.6|49813.6|49944.2|49819.2|49924.3|49799.3|39
1614186760000|2021-02-24 17:12:40|49938|49813|49929.6|49804.6|49941.7|49816.7|49925.3|49800.3|38
1614186770000|2021-02-24 17:12:50|49935.3|49810.3|49941.1|49816.1|49944.3|49819.3|49926.2|49801.2|38
1614186780000|2021-02-24 17:13:00|49942|49817|49951.9|49826.9|49955.5|49830.5|49942|49817|36
1614186790000|2021-02-24 17:13:10|49952.3|49827.3|49948.8|49823.8|49959|49834|49948.5|49823.5|32
1614186800000|2021-02-24 17:13:20|49947.7|49822.7|49936.1|49811.1|49949.7|49824.7|49929.4|49804.4|37
1614186810000|2021-02-24 17:13:30|49936.2|49811.2|49928.6|49803.6|49939|49814|49928.6|49803.6|36
1614186820000|2021-02-24 17:13:40|49927.2|49802.2|49905.9|49780.9|49927.2|49802.2|49901.3|49776.3|35
1614186830000|2021-02-24 17:13:50|49906.1|49781.1|49862.8|49737.8|49911.4|49786.4|49859.1|49734.1|39
1614186840000|2021-02-24 17:14:00|49860.8|49735.8|49859.5|49734.5|49867.6|49742.6|49839.6|49714.6|36
1614186850000|2021-02-24 17:14:10|49859.9|49734.9|49853.5|49728.5|49859.9|49734.9|49843.7|49718.7|38
1614186860000|2021-02-24 17:14:20|49855.1|49730.1|49825.1|49700.1|49855.1|49730.1|49816.3|49691.3|38
1614186870000|2021-02-24 17:14:30|49823.2|49698.2|49870.6|49745.6|49871.2|49746.2|49823|49698|39
1614186880000|2021-02-24 17:14:40|49871.9|49746.9|49850.9|49725.9|49878.5|49753.5|49840.4|49715.4|37
1614186890000|2021-02-24 17:14:50|49848.8|49723.8|49845.7|49720.7|49848.8|49723.8|49836.6|49711.6|38
1614186900000|2021-02-24 17:15:00|49847.5|49722.5|49863.8|49738.8|49865.3|49740.3|49843.1|49718.1|39
1614186910000|2021-02-24 17:15:10|49864.3|49739.3|49887.3|49762.3|49898.8|49773.8|49864.3|49739.3|36
1614186920000|2021-02-24 17:15:20|49885.8|49760.8|49916.8|49791.8|49916.8|49791.8|49885.5|49760.5|39
1614186930000|2021-02-24 17:15:30|49921.3|49796.3|49913.3|49788.3|49928.5|49803.5|49895.3|49770.3|39
1614186940000|2021-02-24 17:15:40|49920.8|49795.8|49904.2|49779.2|49923.3|49798.3|49904.2|49779.2|31
1614186950000|2021-02-24 17:15:50|49904.9|49779.9|49914.1|49789.1|49914.4|49789.4|49903.8|49778.8|28
1614186960000|2021-02-24 17:16:00|49910.6|49785.6|49910.5|49785.5|49913.9|49788.9|49910.2|49785.2|12
1614186970000|2021-02-24 17:16:10|49915.8|49790.8|49911.5|49786.5|49915.8|49790.8|49898.7|49773.7|33
1614186980000|2021-02-24 17:16:20|49911.2|49786.2|49911.2|49786.2|49913.6|49788.6|49906.6|49781.6|29
1614186990000|2021-02-24 17:16:30|49912.3|49787.3|49912.4|49787.4|49915.4|49790.4|49911.6|49786.6|21
1614187000000|2021-02-24 17:16:40|49912.1|49787.1|49902.1|49777.1|49912.1|49787.1|49894.3|49769.3|38
1614187010000|2021-02-24 17:16:50|49901.2|49776.2|49912.5|49787.5|49913.7|49788.7|49901.2|49776.2|27
1614187020000|2021-02-24 17:17:00|49913.3|49788.3|49907|49782|49913.3|49788.3|49905.9|49780.9|18
1614187030000|2021-02-24 17:17:10|49907.2|49782.2|49894.4|49769.4|49909.9|49784.9|49893|49768|33
1614187040000|2021-02-24 17:17:20|49892.4|49767.4|49884.1|49759.1|49892.4|49767.4|49873.8|49748.8|35
1614187050000|2021-02-24 17:17:30|49884.9|49759.9|49884.5|49759.5|49889|49764|49874.9|49749.9|36
1614187060000|2021-02-24 17:17:40|49887|49762|49886.7|49761.7|49888.7|49763.7|49881.5|49756.5|28
1614187070000|2021-02-24 17:17:50|49886.8|49761.8|49893.6|49768.6|49893.6|49768.6|49885.7|49760.7|20
1614187080000|2021-02-24 17:18:00|49897.9|49772.9|49903.9|49778.9|49904.1|49779.1|49897.9|49772.9|30
1614187090000|2021-02-24 17:18:10|49903.3|49778.3|49907.8|49782.8|49908.4|49783.4|49903.2|49778.2|29
1614187100000|2021-02-24 17:18:20|49907|49782|49932.6|49807.6|49932.6|49807.6|49907|49782|25
1614187110000|2021-02-24 17:18:30|49931.2|49806.2|49956.3|49831.3|49958.8|49833.8|49931.2|49806.2|32
1614187120000|2021-02-24 17:18:40|49953.4|49828.4|49980.4|49855.4|49981.2|49856.2|49951.4|49826.4|35
1614187130000|2021-02-24 17:18:50|49980.3|49855.3|49976|49851|49985.6|49860.6|49954.6|49829.6|37
1614187140000|2021-02-24 17:19:00|49973|49848|49971.7|49846.7|49974.2|49849.2|49956.5|49831.5|39
1614187150000|2021-02-24 17:19:10|49970.6|49845.6|49914.5|49789.5|49970.6|49845.6|49911.8|49786.8|29
1614187160000|2021-02-24 17:19:20|49914.7|49789.7|49919.6|49794.6|49920.2|49795.2|49912.3|49787.3|29
1614187170000|2021-02-24 17:19:30|49920.1|49795.1|49928.3|49803.3|49928.3|49803.3|49915.4|49790.4|34
1614187180000|2021-02-24 17:19:40|49930.8|49805.8|49934|49809|49947.8|49822.8|49920|49795|36
1614187190000|2021-02-24 17:19:50|49933|49808|49933.1|49808.1|49946.2|49821.2|49932.3|49807.3|32
1614187200000|2021-02-24 17:20:00|49931.8|49806.8|49917.1|49792.1|49931.8|49806.8|49906|49781|37
1614187210000|2021-02-24 17:20:10|49918.8|49793.8|49916.5|49791.5|49920.4|49795.4|49909.6|49784.6|34
1614187220000|2021-02-24 17:20:20|49917.3|49792.3|49913.8|49788.8|49918.7|49793.7|49910.4|49785.4|36
1614187230000|2021-02-24 17:20:30|49913|49788|49911.6|49786.6|49914.5|49789.5|49909|49784|24
1614187240000|2021-02-24 17:20:40|49912.1|49787.1|49912|49787|49914.6|49789.6|49910.5|49785.5|31
1614187250000|2021-02-24 17:20:50|49911.6|49786.6|49913.2|49788.2|49917.4|49792.4|49909.4|49784.4|29
1614187260000|2021-02-24 17:21:00|49914|49789|49920.2|49795.2|49923|49798|49914|49789|28
1614187270000|2021-02-24 17:21:10|49920|49795|49922.5|49797.5|49922.5|49797.5|49919.2|49794.2|19
1614187280000|2021-02-24 17:21:20|49922.3|49797.3|49952.4|49827.4|49952.4|49827.4|49922.3|49797.3|33
1614187290000|2021-02-24 17:21:30|49952.2|49827.2|49978.2|49853.2|49979.4|49854.4|49952.2|49827.2|32
1614187300000|2021-02-24 17:21:40|49981|49856|49946.5|49821.5|49981|49856|49945.5|49820.5|32
1614187310000|2021-02-24 17:21:50|49946.4|49821.4|49961.3|49836.3|49963.6|49838.6|49946.4|49821.4|35
1614187320000|2021-02-24 17:22:00|49959.3|49834.3|49949.9|49824.9|49959.3|49834.3|49945.9|49820.9|32
1614187330000|2021-02-24 17:22:10|49950|49825|49956.9|49831.9|49957|49832|49948.5|49823.5|30
1614187340000|2021-02-24 17:22:20|49956.4|49831.4|49957.6|49832.6|49958.2|49833.2|49952.6|49827.6|25
1614187350000|2021-02-24 17:22:30|49955.6|49830.6|49932.3|49807.3|49956.9|49831.9|49930.6|49805.6|32
1614187360000|2021-02-24 17:22:40|49932.1|49807.1|49943|49818|49944.6|49819.6|49931.6|49806.6|37
1614187370000|2021-02-24 17:22:50|49942.7|49817.7|49966.6|49841.6|49966.6|49841.6|49941.7|49816.7|31
1614187380000|2021-02-24 17:23:00|49966.3|49841.3|49977.7|49852.7|49980|49855|49966.3|49841.3|33
1614187390000|2021-02-24 17:23:10|49979.9|49854.9|49996.6|49871.6|50004.8|49879.8|49979.9|49854.9|22
1614187400000|2021-02-24 17:23:20|49996.7|49871.7|50001.5|49876.5|50006.8|49881.8|49976.8|49851.8|24
1614187410000|2021-02-24 17:23:30|50001|49876|49996.6|49871.6|50001.6|49876.6|49991.6|49866.6|38
1614187420000|2021-02-24 17:23:40|49997.8|49872.8|50012.3|49887.3|50013.4|49888.4|49996.6|49871.6|30
1614187430000|2021-02-24 17:23:50|50011.1|49886.1|50012.4|49887.4|50012.4|49887.4|50008.6|49883.6|13
1614187440000|2021-02-24 17:24:00|50011|49886|49978.1|49853.1|50012.1|49887.1|49978.1|49853.1|35
1614187450000|2021-02-24 17:24:10|49973|49848|49958.2|49833.2|49977.5|49852.5|49956.6|49831.6|34
1614187460000|2021-02-24 17:24:20|49958|49833|49944.9|49819.9|49958|49833|49943|49818|28
1614187470000|2021-02-24 17:24:30|49944.3|49819.3|49949.3|49824.3|49949.5|49824.5|49944.2|49819.2|30
1614187480000|2021-02-24 17:24:40|49948.4|49823.4|49965.8|49840.8|49966.8|49841.8|49947.8|49822.8|26
1614187490000|2021-02-24 17:24:50|49965.7|49840.7|49971.5|49846.5|49996.2|49871.2|49957.5|49832.5|31
1614187500000|2021-02-24 17:25:00|49971.8|49846.8|49946.9|49821.9|49977.2|49852.2|49942.2|49817.2|36
1614187510000|2021-02-24 17:25:10|49947.2|49822.2|49941.6|49816.6|49947.2|49822.2|49938.1|49813.1|34
1614187520000|2021-02-24 17:25:20|49941.3|49816.3|49955.6|49830.6|49955.6|49830.6|49941.3|49816.3|37
1614187530000|2021-02-24 17:25:30|49958.4|49833.4|49949|49824|49958.4|49833.4|49948.3|49823.3|30
1614187540000|2021-02-24 17:25:40|49949.9|49824.9|49891.3|49766.3|49949.9|49824.9|49891.3|49766.3|38
1614187550000|2021-02-24 17:25:50|49891.1|49766.1|49882.3|49757.3|49892.8|49767.8|49879.6|49754.6|37
1614187560000|2021-02-24 17:26:00|49882.6|49757.6|49857.3|49732.3|49883.8|49758.8|49857.3|49732.3|36
1614187570000|2021-02-24 17:26:10|49856.4|49731.4|49865.1|49740.1|49874.6|49749.6|49847.2|49722.2|39
1614187580000|2021-02-24 17:26:20|49864.2|49739.2|49847.7|49722.7|49866.3|49741.3|49840.7|49715.7|37
1614187590000|2021-02-24 17:26:30|49851.2|49726.2|49841.2|49716.2|49860.7|49735.7|49833.1|49708.1|39
1614187600000|2021-02-24 17:26:40|49839.1|49714.1|49843.6|49718.6|49846.1|49721.1|49839.1|49714.1|32
1614187610000|2021-02-24 17:26:50|49844.4|49719.4|49859.8|49734.8|49862.3|49737.3|49844.4|49719.4|32
1614187620000|2021-02-24 17:27:00|49859.4|49734.4|49862.3|49737.3|49870.6|49745.6|49858.4|49733.4|33
1614187630000|2021-02-24 17:27:10|49861.7|49736.7|49867|49742|49868|49743|49855.5|49730.5|36
1614187640000|2021-02-24 17:27:20|49866.5|49741.5|49913.9|49788.9|49913.9|49788.9|49866.5|49741.5|35
1614187650000|2021-02-24 17:27:30|49914.1|49789.1|49899.5|49774.5|49928.3|49803.3|49897.1|49772.1|36
1614187660000|2021-02-24 17:27:40|49899.8|49774.8|49877.2|49752.2|49900.6|49775.6|49877.2|49752.2|36
1614187670000|2021-02-24 17:27:50|49877.1|49752.1|49873.5|49748.5|49877.1|49752.1|49871.6|49746.6|38
1614187680000|2021-02-24 17:28:00|49874.6|49749.6|49853.8|49728.8|49874.6|49749.6|49853.8|49728.8|33
1614187690000|2021-02-24 17:28:10|49853.6|49728.6|49851.6|49726.6|49856.8|49731.8|49848.8|49723.8|29
1614187700000|2021-02-24 17:28:20|49851.4|49726.4|49836.8|49711.8|49853.8|49728.8|49832.2|49707.2|29
1614187710000|2021-02-24 17:28:30|49837.8|49712.8|49850.1|49725.1|49850.1|49725.1|49832.2|49707.2|37
1614187720000|2021-02-24 17:28:40|49849.9|49724.9|49850.9|49725.9|49855.5|49730.5|49847|49722|35
1614187730000|2021-02-24 17:28:50|49849.3|49724.3|49846.3|49721.3|49851.7|49726.7|49846.3|49721.3|32
1614187740000|2021-02-24 17:29:00|49846.7|49721.7|49818.7|49693.7|49848.3|49723.3|49818.7|49693.7|28
1614187750000|2021-02-24 17:29:10|49818.3|49693.3|49823.2|49698.2|49828.3|49703.3|49811.5|49686.5|31
1614187760000|2021-02-24 17:29:20|49820.6|49695.6|49804|49679|49820.6|49695.6|49803.5|49678.5|27
1614187770000|2021-02-24 17:29:30|49803.3|49678.3|49793.1|49668.1|49803.3|49678.3|49791.1|49666.1|27
1614187780000|2021-02-24 17:29:40|49793.7|49668.7|49798.4|49673.4|49798.4|49673.4|49793.7|49668.7|29
1614187790000|2021-02-24 17:29:50|49797|49672|49804|49679|49804|49679|49793.6|49668.6|30
1614187800000|2021-02-24 17:30:00|49804.4|49679.4|49803|49678|49806.1|49681.1|49800.8|49675.8|29
1614187810000|2021-02-24 17:30:10|49803.9|49678.9|49820.7|49695.7|49820.7|49695.7|49803.9|49678.9|37
1614187820000|2021-02-24 17:30:20|49817.9|49692.9|49833.1|49708.1|49834|49709|49815.4|49690.4|31
1614187830000|2021-02-24 17:30:30|49831.9|49706.9|49821.6|49696.6|49832.4|49707.4|49819.1|49694.1|27
1614187840000|2021-02-24 17:30:40|49819.6|49694.6|49816|49691|49819.6|49694.6|49807.4|49682.4|28
1614187850000|2021-02-24 17:30:50|49813|49688|49819.3|49694.3|49825|49700|49809.5|49684.5|29
1614187860000|2021-02-24 17:31:00|49818.8|49693.8|49797.9|49672.9|49821.9|49696.9|49797.9|49672.9|27
1614187870000|2021-02-24 17:31:10|49798.8|49673.8|49794.1|49669.1|49798.8|49673.8|49794.1|49669.1|18
1614187880000|2021-02-24 17:31:20|49793.9|49668.9|49748|49623|49793.9|49668.9|49721.4|49596.4|38
1614187890000|2021-02-24 17:31:30|49748.4|49623.4|49768.6|49643.6|49768.6|49643.6|49748.4|49623.4|40
1614187900000|2021-02-24 17:31:40|49769.8|49644.8|49801.1|49676.1|49807.9|49682.9|49765.9|49640.9|37
1614187910000|2021-02-24 17:31:50|49804|49679|49830.3|49705.3|49830.3|49705.3|49801.5|49676.5|37
1614187920000|2021-02-24 17:32:00|49832.4|49707.4|49853.5|49728.5|49854.9|49729.9|49822.1|49697.1|35
1614187930000|2021-02-24 17:32:10|49856|49731|49906.2|49781.2|49906.2|49781.2|49856|49731|35
1614187940000|2021-02-24 17:32:20|49910.6|49785.6|49959|49834|49959|49834|49901.9|49776.9|37
1614187950000|2021-02-24 17:32:30|49958.8|49833.8|49918.3|49793.3|49958.8|49833.8|49918.3|49793.3|34
1614187960000|2021-02-24 17:32:40|49918|49793|49874.1|49749.1|49918|49793|49874.1|49749.1|38
1614187970000|2021-02-24 17:32:50|49873|49748|49848.1|49723.1|49873|49748|49848.1|49723.1|36
1614187980000|2021-02-24 17:33:00|49825.7|49700.7|49792.2|49667.2|49825.8|49700.8|49791.8|49666.8|38
1614187990000|2021-02-24 17:33:10|49788.7|49663.7|49772.8|49647.8|49788.7|49663.7|49751.7|49626.7|38
1614188000000|2021-02-24 17:33:20|49776.2|49651.2|49750.5|49625.5|49784.3|49659.3|49731.3|49606.3|40
1614188010000|2021-02-24 17:33:30|49750.4|49625.4|49740|49615|49754.6|49629.6|49740|49615|36
1614188020000|2021-02-24 17:33:40|49733.5|49608.5|49739.3|49614.3|49745.3|49620.3|49732|49607|38
1614188030000|2021-02-24 17:33:50|49740.7|49615.7|49724.3|49599.3|49740.7|49615.7|49720.3|49595.3|40
1614188040000|2021-02-24 17:34:00|49723.9|49598.9|49716.7|49591.7|49725.5|49600.5|49703.9|49578.9|38
1614188050000|2021-02-24 17:34:10|49713.9|49588.9|49733|49608|49733.6|49608.6|49707.1|49582.1|37
1614188060000|2021-02-24 17:34:20|49735.3|49610.3|49726.9|49601.9|49740.2|49615.2|49716.5|49591.5|37
1614188070000|2021-02-24 17:34:30|49726.7|49601.7|49726.7|49601.7|49727.2|49602.2|49715.6|49590.6|35
1614188080000|2021-02-24 17:34:40|49725.9|49600.9|49731.1|49606.1|49736.8|49611.8|49724.5|49599.5|25
1614188090000|2021-02-24 17:34:50|49732.5|49607.5|49751.2|49626.2|49752.2|49627.2|49731.4|49606.4|34
1614188100000|2021-02-24 17:35:00|49751.1|49626.1|49759.9|49634.9|49760.4|49635.4|49751.1|49626.1|30
1614188110000|2021-02-24 17:35:10|49760.3|49635.3|49788.6|49663.6|49788.6|49663.6|49760.2|49635.2|33
1614188120000|2021-02-24 17:35:20|49788.7|49663.7|49791|49666|49803.1|49678.1|49788.7|49663.7|29
1614188130000|2021-02-24 17:35:30|49791.4|49666.4|49750.8|49625.8|49793.1|49668.1|49750.2|49625.2|38
1614188140000|2021-02-24 17:35:40|49751.4|49626.4|49732.1|49607.1|49751.4|49626.4|49732.1|49607.1|36
1614188150000|2021-02-24 17:35:50|49731|49606|49740.7|49615.7|49740.7|49615.7|49721.6|49596.6|34
1614188160000|2021-02-24 17:36:00|49740.6|49615.6|49751|49626|49752.3|49627.3|49736.9|49611.9|31
1614188170000|2021-02-24 17:36:10|49751.2|49626.2|49738.5|49613.5|49754|49629|49738.5|49613.5|26
1614188180000|2021-02-24 17:36:20|49737.9|49612.9|49730.9|49605.9|49737.9|49612.9|49727.3|49602.3|38
1614188190000|2021-02-24 17:36:30|49731.2|49606.2|49734.6|49609.6|49737.2|49612.2|49729.4|49604.4|29
1614188200000|2021-02-24 17:36:40|49736.1|49611.1|49757.1|49632.1|49757.1|49632.1|49736.1|49611.1|30
1614188210000|2021-02-24 17:36:50|49754|49629|49745.8|49620.8|49756.4|49631.4|49739.1|49614.1|32
1614188220000|2021-02-24 17:37:00|49745.3|49620.3|49747.7|49622.7|49754.1|49629.1|49745.2|49620.2|28
1614188230000|2021-02-24 17:37:10|49747.3|49622.3|49756.3|49631.3|49768.9|49643.9|49745|49620|33
1614188240000|2021-02-24 17:37:20|49756.1|49631.1|49752.8|49627.8|49756.9|49631.9|49746.6|49621.6|30
1614188250000|2021-02-24 17:37:30|49751.8|49626.8|49752.1|49627.1|49754.4|49629.4|49751.8|49626.8|24
1614188260000|2021-02-24 17:37:40|49751.7|49626.7|49750.2|49625.2|49751.9|49626.9|49748.2|49623.2|33
1614188270000|2021-02-24 17:37:50|49750.5|49625.5|49763.2|49638.2|49764.5|49639.5|49749.8|49624.8|27
1614188280000|2021-02-24 17:38:00|49763|49638|49762.7|49637.7|49763.5|49638.5|49761.9|49636.9|14
1614188290000|2021-02-24 17:38:10|49762.9|49637.9|49774.9|49649.9|49774.9|49649.9|49762.9|49637.9|14
1614188300000|2021-02-24 17:38:20|49778.6|49653.6|49836.3|49711.3|49836.3|49711.3|49778.6|49653.6|38
1614188310000|2021-02-24 17:38:30|49836.4|49711.4|49814|49689|49836.4|49711.4|49812.6|49687.6|38
1614188320000|2021-02-24 17:38:40|49811.9|49686.9|49812.8|49687.8|49839.3|49714.3|49811.9|49686.9|32
1614188330000|2021-02-24 17:38:50|49812.4|49687.4|49823.9|49698.9|49825.3|49700.3|49796.9|49671.9|38
1614188340000|2021-02-24 17:39:00|49824.4|49699.4|49852.2|49727.2|49853|49728|49823.3|49698.3|36
1614188350000|2021-02-24 17:39:10|49857.7|49732.7|49870.7|49745.7|49873.8|49748.8|49857.7|49732.7|31
1614188360000|2021-02-24 17:39:20|49871|49746|49884.7|49759.7|49885.9|49760.9|49859.7|49734.7|36
1614188370000|2021-02-24 17:39:30|49881.8|49756.8|49883.7|49758.7|49885.5|49760.5|49879.1|49754.1|35
1614188380000|2021-02-24 17:39:40|49883.4|49758.4|49874.8|49749.8|49883.4|49758.4|49868.3|49743.3|36
1614188390000|2021-02-24 17:39:50|49872.6|49747.6|49839.8|49714.8|49872.6|49747.6|49838.8|49713.8|34
1614188400000|2021-02-24 17:40:00|49838.9|49713.9|49831.1|49706.1|49847.8|49722.8|49830.1|49705.1|34
1614188410000|2021-02-24 17:40:10|49829.9|49704.9|49835.7|49710.7|49837.7|49712.7|49824.1|49699.1|36
1614188420000|2021-02-24 17:40:20|49834|49709|49844.7|49719.7|49845.2|49720.2|49832|49707|38
1614188430000|2021-02-24 17:40:30|49845.6|49720.6|49837.5|49712.5|49850.9|49725.9|49835.8|49710.8|33
1614188440000|2021-02-24 17:40:40|49837.9|49712.9|49840.5|49715.5|49840.5|49715.5|49829.7|49704.7|31
1614188450000|2021-02-24 17:40:50|49840.1|49715.1|49840.4|49715.4|49847|49722|49840.1|49715.1|31
1614188460000|2021-02-24 17:41:00|49841.1|49716.1|49861.4|49736.4|49862.6|49737.6|49841.1|49716.1|32
1614188470000|2021-02-24 17:41:10|49861.9|49736.9|49887.4|49762.4|49889.9|49764.9|49858.9|49733.9|34
1614188480000|2021-02-24 17:41:20|49887.3|49762.3|49938.8|49813.8|49938.8|49813.8|49878.5|49753.5|26
1614188490000|2021-02-24 17:41:30|49935.5|49810.5|49903.3|49778.3|49935.5|49810.5|49903.1|49778.1|35
1614188500000|2021-02-24 17:41:40|49901.6|49776.6|49923.4|49798.4|49926.3|49801.3|49901.6|49776.6|38
1614188510000|2021-02-24 17:41:50|49924.1|49799.1|49928|49803|49928|49803|49917.4|49792.4|28
1614188520000|2021-02-24 17:42:00|49927.9|49802.9|49909|49784|49927.9|49802.9|49909|49784|35
1614188530000|2021-02-24 17:42:10|49909.2|49784.2|49899.8|49774.8|49914.9|49789.9|49893.5|49768.5|35
1614188540000|2021-02-24 17:42:20|49898.5|49773.5|49911.9|49786.9|49911.9|49786.9|49898.5|49773.5|35
1614188550000|2021-02-24 17:42:30|49915.5|49790.5|49925.2|49800.2|49930.8|49805.8|49915.5|49790.5|29
1614188560000|2021-02-24 17:42:40|49925.4|49800.4|49925.7|49800.7|49930.1|49805.1|49924.1|49799.1|31
1614188570000|2021-02-24 17:42:50|49925.1|49800.1|49922.1|49797.1|49925.5|49800.5|49922.1|49797.1|22
1614188580000|2021-02-24 17:43:00|49922.9|49797.9|49917.4|49792.4|49922.9|49797.9|49916.3|49791.3|37
1614188590000|2021-02-24 17:43:10|49917.7|49792.7|49916|49791|49918.1|49793.1|49915.1|49790.1|23
1614188600000|2021-02-24 17:43:20|49916.2|49791.2|49920.5|49795.5|49921.7|49796.7|49916.2|49791.2|23
1614188610000|2021-02-24 17:43:30|49920|49795|49929.2|49804.2|49931.1|49806.1|49920|49795|31
1614188620000|2021-02-24 17:43:40|49929.9|49804.9|49941.3|49816.3|49941.3|49816.3|49929.9|49804.9|25
1614188630000|2021-02-24 17:43:50|49941.4|49816.4|49963|49838|49963|49838|49941.1|49816.1|26
1614188640000|2021-02-24 17:44:00|49963.1|49838.1|49960.1|49835.1|49975.4|49850.4|49960.1|49835.1|32
1614188650000|2021-02-24 17:44:10|49960.5|49835.5|49961.3|49836.3|49961.4|49836.4|49958.8|49833.8|18
1614188660000|2021-02-24 17:44:20|49961.1|49836.1|49971.4|49846.4|49971.4|49846.4|49960.5|49835.5|19
1614188670000|2021-02-24 17:44:30|49970.9|49845.9|49969.3|49844.3|49973.3|49848.3|49968.6|49843.6|28
1614188680000|2021-02-24 17:44:40|49969.4|49844.4|49949|49824|49969.4|49844.4|49949|49824|34
1614188690000|2021-02-24 17:44:50|49950.2|49825.2|49960.3|49835.3|49962.3|49837.3|49948.6|49823.6|26
1614188700000|2021-02-24 17:45:00|49960.8|49835.8|49973.6|49848.6|49973.6|49848.6|49959.5|49834.5|32
1614188710000|2021-02-24 17:45:10|49973.7|49848.7|49976.5|49851.5|49981|49856|49973.7|49848.7|29
1614188720000|2021-02-24 17:45:20|49976.7|49851.7|49969.3|49844.3|49976.7|49851.7|49968.6|49843.6|24
1614188730000|2021-02-24 17:45:30|49970.7|49845.7|49970.8|49845.8|49971.8|49846.8|49970.2|49845.2|19
1614188740000|2021-02-24 17:45:40|49971|49846|49964|49839|49971|49846|49962.9|49837.9|19
1614188750000|2021-02-24 17:45:50|49962.8|49837.8|49958.6|49833.6|49962.8|49837.8|49957.9|49832.9|32
1614188760000|2021-02-24 17:46:00|49957.6|49832.6|49938.3|49813.3|49964.3|49839.3|49937.3|49812.3|33
1614188770000|2021-02-24 17:46:10|49938.1|49813.1|49900.3|49775.3|49938.1|49813.1|49900.3|49775.3|35
1614188780000|2021-02-24 17:46:20|49900.4|49775.4|49901.1|49776.1|49904.3|49779.3|49890.2|49765.2|35
1614188790000|2021-02-24 17:46:30|49902.4|49777.4|49911.6|49786.6|49924.2|49799.2|49902.4|49777.4|37
1614188800000|2021-02-24 17:46:40|49911.9|49786.9|49903.8|49778.8|49914.4|49789.4|49903|49778|33
1614188810000|2021-02-24 17:46:50|49902.6|49777.6|49905.2|49780.2|49905.2|49780.2|49882.3|49757.3|37
1614188820000|2021-02-24 17:47:00|49906.2|49781.2|49913|49788|49916.2|49791.2|49904|49779|37
1614188830000|2021-02-24 17:47:10|49913.4|49788.4|49911.4|49786.4|49913.4|49788.4|49911.2|49786.2|18
1614188840000|2021-02-24 17:47:20|49912.2|49787.2|49914.5|49789.5|49916.2|49791.2|49912|49787|25
1614188850000|2021-02-24 17:47:30|49913.9|49788.9|49912.1|49787.1|49915.4|49790.4|49911.3|49786.3|26
1614188860000|2021-02-24 17:47:40|49912.8|49787.8|49917.2|49792.2|49919|49794|49912.7|49787.7|29
1614188870000|2021-02-24 17:47:50|49917.5|49792.5|49914.9|49789.9|49917.8|49792.8|49913.8|49788.8|25
1614188880000|2021-02-24 17:48:00|49914.5|49789.5|49903.3|49778.3|49914.5|49789.5|49903.1|49778.1|21
1614188890000|2021-02-24 17:48:10|49903|49778|49906.7|49781.7|49906.7|49781.7|49903|49778|19
1614188900000|2021-02-24 17:48:20|49907.1|49782.1|49916.8|49791.8|49918|49793|49907.1|49782.1|24
1614188910000|2021-02-24 17:48:30|49916.5|49791.5|49906.6|49781.6|49916.6|49791.6|49906.6|49781.6|17
1614188920000|2021-02-24 17:48:40|49906.5|49781.5|49903.6|49778.6|49906.5|49781.5|49903.5|49778.5|22
1614188930000|2021-02-24 17:48:50|49903.1|49778.1|49896.1|49771.1|49904.8|49779.8|49896.1|49771.1|27
1614188940000|2021-02-24 17:49:00|49895.5|49770.5|49865.1|49740.1|49896.2|49771.2|49865.1|49740.1|30
1614188950000|2021-02-24 17:49:10|49865|49740|49877.3|49752.3|49879.1|49754.1|49863.6|49738.6|31
1614188960000|2021-02-24 17:49:20|49879.5|49754.5|49855.8|49730.8|49880|49755|49853.4|49728.4|34
1614188970000|2021-02-24 17:49:30|49856.7|49731.7|49861.5|49736.5|49865.1|49740.1|49855|49730|27
1614188980000|2021-02-24 17:49:40|49859.7|49734.7|49857.2|49732.2|49861.6|49736.6|49857.2|49732.2|26
1614188990000|2021-02-24 17:49:50|49856.9|49731.9|49870.4|49745.4|49870.6|49745.6|49855.9|49730.9|29
1614189000000|2021-02-24 17:50:00|49870.6|49745.6|49881.2|49756.2|49881.6|49756.6|49866.7|49741.7|30
1614189010000|2021-02-24 17:50:10|49881.4|49756.4|49894.6|49769.6|49894.6|49769.6|49878.9|49753.9|28
1614189020000|2021-02-24 17:50:20|49900.1|49775.1|49912.2|49787.2|49912.7|49787.7|49899.4|49774.4|32
1614189030000|2021-02-24 17:50:30|49912|49787|49907.8|49782.8|49915.7|49790.7|49900.2|49775.2|32
1614189040000|2021-02-24 17:50:40|49911.7|49786.7|49907.4|49782.4|49912.7|49787.7|49890.6|49765.6|28
1614189050000|2021-02-24 17:50:50|49907.6|49782.6|49916.2|49791.2|49916.2|49791.2|49904.4|49779.4|33
1614189060000|2021-02-24 17:51:00|49913.3|49788.3|49928.2|49803.2|49928.9|49803.9|49913.3|49788.3|24
1614189070000|2021-02-24 17:51:10|49928.9|49803.9|49920|49795|49928.9|49803.9|49918.8|49793.8|13
1614189080000|2021-02-24 17:51:20|49919.2|49794.2|49921.6|49796.6|49924.3|49799.3|49919.2|49794.2|13
1614189090000|2021-02-24 17:51:30|49921.9|49796.9|49915.5|49790.5|49922.9|49797.9|49915.4|49790.4|18
1614189100000|2021-02-24 17:51:40|49916.4|49791.4|49904.9|49779.9|49916.4|49791.4|49904.9|49779.9|22
1614189110000|2021-02-24 17:51:50|49907|49782|49880|49755|49907|49782|49878.9|49753.9|28
1614189120000|2021-02-24 17:52:00|49883.8|49758.8|49893.5|49768.5|49896.1|49771.1|49881.7|49756.7|26
1614189130000|2021-02-24 17:52:10|49893.9|49768.9|49902.8|49777.8|49902.8|49777.8|49893.5|49768.5|26
1614189140000|2021-02-24 17:52:20|49906.4|49781.4|49908.6|49783.6|49912|49787|49906.3|49781.3|29
1614189150000|2021-02-24 17:52:30|49908.1|49783.1|49904.1|49779.1|49908.9|49783.9|49903.3|49778.3|28
1614189160000|2021-02-24 17:52:40|49906.5|49781.5|49902.7|49777.7|49906.5|49781.5|49899|49774|31
1614189170000|2021-02-24 17:52:50|49903.6|49778.6|49901.2|49776.2|49904.4|49779.4|49899.6|49774.6|18
1614189180000|2021-02-24 17:53:00|49902.3|49777.3|49903.1|49778.1|49910.3|49785.3|49901|49776|30
1614189190000|2021-02-24 17:53:10|49903.2|49778.2|49902.6|49777.6|49903.6|49778.6|49899|49774|27
1614189200000|2021-02-24 17:53:20|49901.4|49776.4|49897.8|49772.8|49901.4|49776.4|49896.1|49771.1|27
1614189210000|2021-02-24 17:53:30|49897.3|49772.3|49894.8|49769.8|49898.2|49773.2|49893.3|49768.3|29
1614189220000|2021-02-24 17:53:40|49895.8|49770.8|49897.3|49772.3|49897.9|49772.9|49892.1|49767.1|29
1614189230000|2021-02-24 17:53:50|49897.7|49772.7|49892.7|49767.7|49897.7|49772.7|49888.2|49763.2|31
1614189240000|2021-02-24 17:54:00|49892.6|49767.6|49880.1|49755.1|49893.8|49768.8|49880.1|49755.1|24
1614189250000|2021-02-24 17:54:10|49882.6|49757.6|49873.4|49748.4|49883.4|49758.4|49872.9|49747.9|28
1614189260000|2021-02-24 17:54:20|49872.8|49747.8|49886.4|49761.4|49887.6|49762.6|49871.4|49746.4|25
1614189270000|2021-02-24 17:54:30|49887.2|49762.2|49895.6|49770.6|49896.8|49771.8|49887.1|49762.1|27
1614189280000|2021-02-24 17:54:40|49895.8|49770.8|49911.5|49786.5|49911.5|49786.5|49895.6|49770.6|22
1614189290000|2021-02-24 17:54:50|49910.6|49785.6|49912.4|49787.4|49919.4|49794.4|49910.6|49785.6|24
1614189300000|2021-02-24 17:55:00|49912.1|49787.1|49903|49778|49912.2|49787.2|49898.7|49773.7|22
1614189310000|2021-02-24 17:55:10|49903.1|49778.1|49908.8|49783.8|49908.8|49783.8|49899.3|49774.3|30
1614189320000|2021-02-24 17:55:20|49908.3|49783.3|49921.2|49796.2|49921.2|49796.2|49908.3|49783.3|21
1614189330000|2021-02-24 17:55:30|49921.6|49796.6|49919.5|49794.5|49921.6|49796.6|49918.9|49793.9|12
1614189340000|2021-02-24 17:55:40|49920.2|49795.2|49955.1|49830.1|49955.1|49830.1|49920.2|49795.2|27
1614189350000|2021-02-24 17:55:50|49954.9|49829.9|49961.6|49836.6|49965.3|49840.3|49954.7|49829.7|23
1614189360000|2021-02-24 17:56:00|49960.9|49835.9|49967.6|49842.6|49967.6|49842.6|49958|49833|23
1614189370000|2021-02-24 17:56:10|49967.3|49842.3|49958.9|49833.9|49967.6|49842.6|49957.9|49832.9|27
1614189380000|2021-02-24 17:56:20|49959.4|49834.4|49973.3|49848.3|49975.8|49850.8|49956.3|49831.3|27
1614189390000|2021-02-24 17:56:30|49975|49850|49985.5|49860.5|49992.4|49867.4|49973.5|49848.5|26
1614189400000|2021-02-24 17:56:40|49988.5|49863.5|49982.9|49857.9|49993.1|49868.1|49982.9|49857.9|16
1614189410000|2021-02-24 17:56:50|49981.8|49856.8|49979.6|49854.6|49990|49865|49979.6|49854.6|16
1614189420000|2021-02-24 17:57:00|49978.2|49853.2|49990.4|49865.4|49992|49867|49978.2|49853.2|25
1614189430000|2021-02-24 17:57:10|49990|49865|50018.9|49893.9|50020.3|49895.3|49989.2|49864.2|28
1614189440000|2021-02-24 17:57:20|50017.2|49892.2|50009.9|49884.9|50035.9|49910.9|50009.9|49884.9|32
1614189450000|2021-02-24 17:57:30|50011|49886|50021.3|49896.3|50027.1|49902.1|50010.9|49885.9|30
1614189460000|2021-02-24 17:57:40|50022.7|49897.7|50026.7|49901.7|50031.1|49906.1|50015.8|49890.8|34
1614189470000|2021-02-24 17:57:50|50027.5|49902.5|50038.1|49913.1|50041.4|49916.4|50027.5|49902.5|31
1614189480000|2021-02-24 17:58:00|50038.6|49913.6|50051.6|49926.6|50051.7|49926.7|50037.5|49912.5|32
1614189490000|2021-02-24 17:58:10|50051.7|49926.7|50051.7|49926.7|50053|49928|50034.7|49909.7|35
1614189500000|2021-02-24 17:58:20|50052.4|49927.4|50089.7|49964.7|50095.6|49970.6|50052.4|49927.4|34
1614189510000|2021-02-24 17:58:30|50095.1|49970.1|50077.5|49952.5|50107.5|49982.5|50075.4|49950.4|33
1614189520000|2021-02-24 17:58:40|50078|49953|50076.5|49951.5|50079|49954|50073.6|49948.6|32
1614189530000|2021-02-24 17:58:50|50076.8|49951.8|50092.6|49967.6|50092.6|49967.6|50075|49950|36
1614189540000|2021-02-24 17:59:00|50091.8|49966.8|50079.7|49954.7|50111.1|49986.1|50075.9|49950.9|37
1614189550000|2021-02-24 17:59:10|50078.7|49953.7|50112.1|49987.1|50112.1|49987.1|50076.8|49951.8|35
1614189560000|2021-02-24 17:59:20|50111.9|49986.9|50106.9|49981.9|50113.3|49988.3|50105.6|49980.6|34
1614189570000|2021-02-24 17:59:30|50106.5|49981.5|50117.1|49992.1|50117.1|49992.1|50105.9|49980.9|29
1614189580000|2021-02-24 17:59:40|50118.2|49993.2|50120.1|49995.1|50121.5|49996.5|50109.4|49984.4|24
1614189590000|2021-02-24 17:59:50|50120.5|49995.5|50144.7|50019.7|50144.7|50019.7|50110.9|49985.9|39
1614189600000|2021-02-24 18:00:00|50142.4|50017.4|50145.5|50020.5|50149|50024|50138.3|50013.3|30
1614189610000|2021-02-24 18:00:10|50146.9|50021.9|50146.6|50021.6|50152.7|50027.7|50143.9|50018.9|36
1614189620000|2021-02-24 18:00:20|50142|50017|50096.3|49971.3|50142|50017|50096.3|49971.3|35
1614189630000|2021-02-24 18:00:30|50096.2|49971.2|50114.8|49989.8|50122.6|49997.6|50085|49960|34
1614189640000|2021-02-24 18:00:40|50115.4|49990.4|50094.1|49969.1|50115.8|49990.8|50090.3|49965.3|35
1614189650000|2021-02-24 18:00:50|50094.6|49969.6|50077.2|49952.2|50096.4|49971.4|50074.4|49949.4|31
1614189660000|2021-02-24 18:01:00|50075.1|49950.1|50043.5|49918.5|50082.8|49957.8|50043.5|49918.5|34
1614189670000|2021-02-24 18:01:10|50041.4|49916.4|50051.1|49926.1|50052.4|49927.4|50014.2|49889.2|34
1614189680000|2021-02-24 18:01:20|50051.2|49926.2|50035.3|49910.3|50051.3|49926.3|50031.4|49906.4|36
1614189690000|2021-02-24 18:01:30|50036.4|49911.4|50036.2|49911.2|50043.1|49918.1|50033.8|49908.8|31
1614189700000|2021-02-24 18:01:40|50034.6|49909.6|50060.9|49935.9|50068.6|49943.6|50031.8|49906.8|31
1614189710000|2021-02-24 18:01:50|50061.4|49936.4|50066.7|49941.7|50070.5|49945.5|50061.4|49936.4|32
1614189720000|2021-02-24 18:02:00|50067.1|49942.1|50077.2|49952.2|50078.4|49953.4|50067.1|49942.1|22
1614189730000|2021-02-24 18:02:10|50077.3|49952.3|50073.3|49948.3|50077.8|49952.8|50061.9|49936.9|35
1614189740000|2021-02-24 18:02:20|50075|49950|50073.9|49948.9|50084.4|49959.4|50072.6|49947.6|35
1614189750000|2021-02-24 18:02:30|50075.9|49950.9|50074.7|49949.7|50080.3|49955.3|50074.7|49949.7|32
1614189760000|2021-02-24 18:02:40|50074.2|49949.2|50070.1|49945.1|50074.9|49949.9|50068|49943|30
1614189770000|2021-02-24 18:02:50|50070.2|49945.2|50049.9|49924.9|50070.2|49945.2|50048.3|49923.3|29
1614189780000|2021-02-24 18:03:00|50048.2|49923.2|50040.4|49915.4|50065.1|49940.1|50040.4|49915.4|36
1614189790000|2021-02-24 18:03:10|50039.4|49914.4|50058|49933|50058|49933|50036.6|49911.6|30
1614189800000|2021-02-24 18:03:20|50058.1|49933.1|50055.6|49930.6|50058.7|49933.7|50041.6|49916.6|37
1614189810000|2021-02-24 18:03:30|50060.1|49935.1|50060.8|49935.8|50064.9|49939.9|50056.5|49931.5|28
1614189820000|2021-02-24 18:03:40|50060.7|49935.7|50062.5|49937.5|50067|49942|50049.1|49924.1|39
1614189830000|2021-02-24 18:03:50|50063.4|49938.4|50060.2|49935.2|50063.9|49938.9|50052.9|49927.9|35
1614189840000|2021-02-24 18:04:00|50060.8|49935.8|50061.9|49936.9|50069.6|49944.6|50060.6|49935.6|35
1614189850000|2021-02-24 18:04:10|50060.4|49935.4|50070.8|49945.8|50070.8|49945.8|50058.7|49933.7|33
1614189860000|2021-02-24 18:04:20|50070.7|49945.7|50070.1|49945.1|50075.3|49950.3|50065.7|49940.7|29
1614189870000|2021-02-24 18:04:30|50070.2|49945.2|50075.8|49950.8|50081.4|49956.4|50070.2|49945.2|30
1614189880000|2021-02-24 18:04:40|50074.9|49949.9|50071.4|49946.4|50075.7|49950.7|50067.5|49942.5|28
1614189890000|2021-02-24 18:04:50|50071.3|49946.3|50057.1|49932.1|50071.7|49946.7|50057.1|49932.1|22
1614189900000|2021-02-24 18:05:00|50055.1|49930.1|50048.2|49923.2|50056.2|49931.2|50047.7|49922.7|30
1614189910000|2021-02-24 18:05:10|50046.4|49921.4|50037.2|49912.2|50046.4|49921.4|50028.5|49903.5|32
1614189920000|2021-02-24 18:05:20|50038.6|49913.6|49996.2|49871.2|50038.6|49913.6|49995.5|49870.5|32
1614189930000|2021-02-24 18:05:30|49996.5|49871.5|49987.5|49862.5|49996.5|49871.5|49987.5|49862.5|27
1614189940000|2021-02-24 18:05:40|49987.9|49862.9|49983.5|49858.5|49987.9|49862.9|49982.2|49857.2|25
1614189950000|2021-02-24 18:05:50|49982.7|49857.7|49968.5|49843.5|49988.5|49863.5|49968.5|49843.5|31
1614189960000|2021-02-24 18:06:00|49968.3|49843.3|49977.2|49852.2|49978|49853|49968.3|49843.3|31
1614189970000|2021-02-24 18:06:10|49976.6|49851.6|49968.8|49843.8|49979.9|49854.9|49966.4|49841.4|36
1614189980000|2021-02-24 18:06:20|49967.4|49842.4|49946.3|49821.3|49972.7|49847.7|49946.3|49821.3|35
1614189990000|2021-02-24 18:06:30|49946.5|49821.5|49943.8|49818.8|49958|49833|49943.8|49818.8|30
1614190000000|2021-02-24 18:06:40|49947.4|49822.4|49949.7|49824.7|49949.9|49824.9|49944.2|49819.2|25
1614190010000|2021-02-24 18:06:50|49953.7|49828.7|49942.2|49817.2|49956.3|49831.3|49940.2|49815.2|25
1614190020000|2021-02-24 18:07:00|49940.6|49815.6|49934.3|49809.3|49941.7|49816.7|49932.8|49807.8|30
1614190030000|2021-02-24 18:07:10|49934.2|49809.2|49929.9|49804.9|49940.6|49815.6|49929.9|49804.9|36
1614190040000|2021-02-24 18:07:20|49930.3|49805.3|49905|49780|49931.9|49806.9|49899.3|49774.3|37
1614190050000|2021-02-24 18:07:30|49905.6|49780.6|49901.9|49776.9|49909.6|49784.6|49899.5|49774.5|28
1614190060000|2021-02-24 18:07:40|49902.8|49777.8|49890.1|49765.1|49904.6|49779.6|49888.2|49763.2|31
1614190070000|2021-02-24 18:07:50|49889.7|49764.7|49864.6|49739.6|49891.1|49766.1|49864.6|49739.6|23
1614190080000|2021-02-24 18:08:00|49864|49739|49818.6|49693.6|49864|49739|49818.6|49693.6|35
1614190090000|2021-02-24 18:08:10|49818.8|49693.8|49853|49728|49853|49728|49797.7|49672.7|36
1614190100000|2021-02-24 18:08:20|49854|49729|49859.7|49734.7|49859.7|49734.7|49840.1|49715.1|31
1614190110000|2021-02-24 18:08:30|49859|49734|49869.5|49744.5|49882.9|49757.9|49857.3|49732.3|35
1614190120000|2021-02-24 18:08:40|49871.4|49746.4|49868.1|49743.1|49873|49748|49865.5|49740.5|34
1614190130000|2021-02-24 18:08:50|49867.7|49742.7|49836.5|49711.5|49869.3|49744.3|49836.5|49711.5|34
1614190140000|2021-02-24 18:09:00|49836.8|49711.8|49855.7|49730.7|49863.7|49738.7|49836.8|49711.8|35
1614190150000|2021-02-24 18:09:10|49855.3|49730.3|49875|49750|49875|49750|49851.3|49726.3|30
1614190160000|2021-02-24 18:09:20|49880.2|49755.2|49883.5|49758.5|49883.5|49758.5|49875.6|49750.6|36
1614190170000|2021-02-24 18:09:30|49885.7|49760.7|49906.1|49781.1|49906.6|49781.6|49885.7|49760.7|35
1614190180000|2021-02-24 18:09:40|49906.2|49781.2|49920.7|49795.7|49931.8|49806.8|49902.4|49777.4|37
1614190190000|2021-02-24 18:09:50|49929.5|49804.5|49913.2|49788.2|49929.5|49804.5|49908.5|49783.5|32
1614190200000|2021-02-24 18:10:00|49913.4|49788.4|49938.8|49813.8|49948.9|49823.9|49910.7|49785.7|33
1614190210000|2021-02-24 18:10:10|49939.5|49814.5|49955.5|49830.5|49955.5|49830.5|49922.3|49797.3|32
1614190220000|2021-02-24 18:10:20|49954.4|49829.4|49904.8|49779.8|49965.9|49840.9|49902.7|49777.7|37
1614190230000|2021-02-24 18:10:30|49901.7|49776.7|49945|49820|49952.4|49827.4|49900.8|49775.8|36
1614190240000|2021-02-24 18:10:40|49946.3|49821.3|49924|49799|49948.1|49823.1|49916.3|49791.3|39
1614190250000|2021-02-24 18:10:50|49925|49800|49877.7|49752.7|49925.8|49800.8|49877.7|49752.7|39
1614190260000|2021-02-24 18:11:00|49877.3|49752.3|49858.4|49733.4|49883.9|49758.9|49858.4|49733.4|37
1614190270000|2021-02-24 18:11:10|49854.9|49729.9|49847.6|49722.6|49854.9|49729.9|49825.9|49700.9|36
1614190280000|2021-02-24 18:11:20|49847.7|49722.7|49779.4|49654.4|49847.7|49722.7|49778.1|49653.1|36
1614190290000|2021-02-24 18:11:30|49782.2|49657.2|49795.1|49670.1|49806.8|49681.8|49780.6|49655.6|35
1614190300000|2021-02-24 18:11:40|49796.3|49671.3|49764.5|49639.5|49798.7|49673.7|49764.5|49639.5|36
1614190310000|2021-02-24 18:11:50|49764.4|49639.4|49763.8|49638.8|49766.5|49641.5|49759.7|49634.7|27
1614190320000|2021-02-24 18:12:00|49763.2|49638.2|49749.4|49624.4|49764.6|49639.6|49748.7|49623.7|37
1614190330000|2021-02-24 18:12:10|49749.5|49624.5|49752.2|49627.2|49753.9|49628.9|49717.8|49592.8|36
1614190340000|2021-02-24 18:12:20|49753|49628|49773.5|49648.5|49775|49650|49753|49628|37
1614190350000|2021-02-24 18:12:30|49766.3|49641.3|49761.3|49636.3|49783|49658|49756.6|49631.6|39
1614190360000|2021-02-24 18:12:40|49763|49638|49782.2|49657.2|49782.2|49657.2|49762.2|49637.2|39
1614190370000|2021-02-24 18:12:50|49783.2|49658.2|49762.4|49637.4|49791.4|49666.4|49760.5|49635.5|40
1614190380000|2021-02-24 18:13:00|49761.6|49636.6|49749.7|49624.7|49767.3|49642.3|49748.3|49623.3|39
1614190390000|2021-02-24 18:13:10|49745.3|49620.3|49773.6|49648.6|49773.6|49648.6|49745.3|49620.3|38
1614190400000|2021-02-24 18:13:20|49774.4|49649.4|49749.5|49624.5|49775.3|49650.3|49745.9|49620.9|35
1614190410000|2021-02-24 18:13:30|49749.8|49624.8|49752.1|49627.1|49758.1|49633.1|49742|49617|36
1614190420000|2021-02-24 18:13:40|49752.6|49627.6|49749.6|49624.6|49754|49629|49737|49612|33
1614190430000|2021-02-24 18:13:50|49750.1|49625.1|49726.9|49601.9|49750.1|49625.1|49725.9|49600.9|35
1614190440000|2021-02-24 18:14:00|49726.3|49601.3|49741|49616|49746.1|49621.1|49719.5|49594.5|38
1614190450000|2021-02-24 18:14:10|49739.7|49614.7|49747.7|49622.7|49747.9|49622.9|49734|49609|36
1614190460000|2021-02-24 18:14:20|49748.7|49623.7|49749|49624|49752.9|49627.9|49747.1|49622.1|28
1614190470000|2021-02-24 18:14:30|49748.1|49623.1|49751|49626|49751.9|49626.9|49738.4|49613.4|29
1614190480000|2021-02-24 18:14:40|49749.9|49624.9|49752|49627|49752.1|49627.1|49741.8|49616.8|33
1614190490000|2021-02-24 18:14:50|49752.1|49627.1|49745.3|49620.3|49752.1|49627.1|49745.2|49620.2|20
1614190500000|2021-02-24 18:15:00|49743|49618|49793|49668|49799.4|49674.4|49742.2|49617.2|33
1614190510000|2021-02-24 18:15:10|49795.9|49670.9|49823.4|49698.4|49825.1|49700.1|49788.1|49663.1|37
1614190520000|2021-02-24 18:15:20|49823|49698|49857.9|49732.9|49857.9|49732.9|49823|49698|35
1614190530000|2021-02-24 18:15:30|49869.4|49744.4|49827.8|49702.8|49869.4|49744.4|49827.8|49702.8|36
1614190540000|2021-02-24 18:15:40|49828.2|49703.2|49844.1|49719.1|49844.1|49719.1|49824.7|49699.7|31
1614190550000|2021-02-24 18:15:50|49847.1|49722.1|49833.7|49708.7|49866.5|49741.5|49829.6|49704.6|34
1614190560000|2021-02-24 18:16:00|49834.1|49709.1|49830.8|49705.8|49835.7|49710.7|49825|49700|32
1614190570000|2021-02-24 18:16:10|49829.1|49704.1|49824.4|49699.4|49829.1|49704.1|49813.3|49688.3|34
1614190580000|2021-02-24 18:16:20|49826.5|49701.5|49843.4|49718.4|49845.5|49720.5|49826.5|49701.5|32
1614190590000|2021-02-24 18:16:30|49842.8|49717.8|49829.9|49704.9|49845.4|49720.4|49816.4|49691.4|34
1614190600000|2021-02-24 18:16:40|49830.7|49705.7|49823.3|49698.3|49830.7|49705.7|49818.8|49693.8|35
1614190610000|2021-02-24 18:16:50|49823.4|49698.4|49816.2|49691.2|49825.7|49700.7|49816.2|49691.2|20
1614190620000|2021-02-24 18:17:00|49817.8|49692.8|49808.4|49683.4|49823.2|49698.2|49808.4|49683.4|26
1614190630000|2021-02-24 18:17:10|49807.4|49682.4|49787.8|49662.8|49807.4|49682.4|49780.5|49655.5|33
1614190640000|2021-02-24 18:17:20|49792.2|49667.2|49785.6|49660.6|49795|49670|49779.3|49654.3|37
1614190650000|2021-02-24 18:17:30|49785.4|49660.4|49789.3|49664.3|49811.6|49686.6|49783.4|49658.4|31
1614190660000|2021-02-24 18:17:40|49788.6|49663.6|49781.6|49656.6|49788.7|49663.7|49764.7|49639.7|34
1614190670000|2021-02-24 18:17:50|49781.1|49656.1|49749.9|49624.9|49781.2|49656.2|49749.1|49624.1|30
1614190680000|2021-02-24 18:18:00|49749.7|49624.7|49754|49629|49764.4|49639.4|49746.6|49621.6|32
1614190690000|2021-02-24 18:18:10|49749.4|49624.4|49745.4|49620.4|49749.4|49624.4|49730.7|49605.7|32
1614190700000|2021-02-24 18:18:20|49747.8|49622.8|49722.6|49597.6|49750.3|49625.3|49717.9|49592.9|32
1614190710000|2021-02-24 18:18:30|49722.7|49597.7|49688.2|49563.2|49727.2|49602.2|49688.2|49563.2|31
1614190720000|2021-02-24 18:18:40|49688.3|49563.3|49701.1|49576.1|49711.6|49586.6|49688.3|49563.3|36
1614190730000|2021-02-24 18:18:50|49702.5|49577.5|49661.1|49536.1|49706|49581|49661.1|49536.1|29
1614190740000|2021-02-24 18:19:00|49661.2|49536.2|49668.6|49543.6|49699.8|49574.8|49659.8|49534.8|34
1614190750000|2021-02-24 18:19:10|49666.3|49541.3|49678.1|49553.1|49679.3|49554.3|49661.8|49536.8|30
1614190760000|2021-02-24 18:19:20|49675.8|49550.8|49662.9|49537.9|49675.8|49550.8|49660.8|49535.8|31
1614190770000|2021-02-24 18:19:30|49663|49538|49658.3|49533.3|49669.5|49544.5|49658.3|49533.3|31
1614190780000|2021-02-24 18:19:40|49655.3|49530.3|49654.2|49529.2|49655.8|49530.8|49645.2|49520.2|25
1614190790000|2021-02-24 18:19:50|49654.5|49529.5|49650.9|49525.9|49658.2|49533.2|49650|49525|20
1614190800000|2021-02-24 18:20:00|49649.4|49524.4|49639.8|49514.8|49650.8|49525.8|49639.6|49514.6|29
1614190810000|2021-02-24 18:20:10|49640.3|49515.3|49651.9|49526.9|49651.9|49526.9|49629.7|49504.7|34
1614190820000|2021-02-24 18:20:20|49648.5|49523.5|49627.7|49502.7|49649.3|49524.3|49618.1|49493.1|36
1614190830000|2021-02-24 18:20:30|49628|49503|49641|49516|49648.3|49523.3|49627.5|49502.5|36
1614190840000|2021-02-24 18:20:40|49640.8|49515.8|49642.3|49517.3|49642.3|49517.3|49633.5|49508.5|32
1614190850000|2021-02-24 18:20:50|49648.9|49523.9|49633.1|49508.1|49649.6|49524.6|49631.3|49506.3|38
1614190860000|2021-02-24 18:21:00|49632.9|49507.9|49633.5|49508.5|49636.3|49511.3|49631.4|49506.4|27
1614190870000|2021-02-24 18:21:10|49633.2|49508.2|49632.8|49507.8|49634.7|49509.7|49630.6|49505.6|26
1614190880000|2021-02-24 18:21:20|49633.4|49508.4|49625.9|49500.9|49633.4|49508.4|49625.7|49500.7|22
1614190890000|2021-02-24 18:21:30|49627.2|49502.2|49626.9|49501.9|49628.9|49503.9|49621.5|49496.5|22
1614190900000|2021-02-24 18:21:40|49627.8|49502.8|49614.2|49489.2|49627.8|49502.8|49610.9|49485.9|29
1614190910000|2021-02-24 18:21:50|49616.1|49491.1|49618.6|49493.6|49621.9|49496.9|49615.3|49490.3|33
1614190920000|2021-02-24 18:22:00|49618.5|49493.5|49625.5|49500.5|49626.2|49501.2|49615.1|49490.1|26
1614190930000|2021-02-24 18:22:10|49625.1|49500.1|49631.7|49506.7|49633.5|49508.5|49624.4|49499.4|27
1614190940000|2021-02-24 18:22:20|49633.5|49508.5|49623|49498|49636|49511|49622.5|49497.5|27
1614190950000|2021-02-24 18:22:30|49622.8|49497.8|49626.9|49501.9|49631.1|49506.1|49621.9|49496.9|26
1614190960000|2021-02-24 18:22:40|49625|49500|49626.5|49501.5|49628.6|49503.6|49618.3|49493.3|32
1614190970000|2021-02-24 18:22:50|49626.6|49501.6|49622.8|49497.8|49627.4|49502.4|49619.7|49494.7|30
1614190980000|2021-02-24 18:23:00|49625.5|49500.5|49644.7|49519.7|49648.9|49523.9|49623.6|49498.6|35
1614190990000|2021-02-24 18:23:10|49644.6|49519.6|49647.8|49522.8|49647.8|49522.8|49638.6|49513.6|36
1614191000000|2021-02-24 18:23:20|49647.9|49522.9|49641|49516|49650.5|49525.5|49639.6|49514.6|30
1614191010000|2021-02-24 18:23:30|49640.1|49515.1|49637.6|49512.6|49647.9|49522.9|49637.6|49512.6|28
1614191020000|2021-02-24 18:23:40|49639.6|49514.6|49645.4|49520.4|49645.4|49520.4|49632.7|49507.7|35
1614191030000|2021-02-24 18:23:50|49647.5|49522.5|49645.4|49520.4|49647.5|49522.5|49643.2|49518.2|21
1614191040000|2021-02-24 18:24:00|49646.2|49521.2|49661.9|49536.9|49665.2|49540.2|49646.1|49521.1|36
1614191050000|2021-02-24 18:24:10|49665|49540|49685.5|49560.5|49685.5|49560.5|49664.2|49539.2|34
1614191060000|2021-02-24 18:24:20|49682.7|49557.7|49680.9|49555.9|49687.1|49562.1|49672.6|49547.6|32
1614191070000|2021-02-24 18:24:30|49679.9|49554.9|49721.3|49596.3|49721.3|49596.3|49679.9|49554.9|33
1614191080000|2021-02-24 18:24:40|49721|49596|49725.6|49600.6|49725.6|49600.6|49690.7|49565.7|37
1614191090000|2021-02-24 18:24:50|49725.2|49600.2|49721.7|49596.7|49725.2|49600.2|49713.2|49588.2|39
1614191100000|2021-02-24 18:25:00|49716.7|49591.7|49715.2|49590.2|49719.6|49594.6|49714.5|49589.5|35
1614191110000|2021-02-24 18:25:10|49715|49590|49715.2|49590.2|49716.3|49591.3|49712.5|49587.5|22
1614191120000|2021-02-24 18:25:20|49715.9|49590.9|49751.5|49626.5|49751.6|49626.6|49715.3|49590.3|33
1614191130000|2021-02-24 18:25:30|49756.4|49631.4|49763.1|49638.1|49763.7|49638.7|49751.1|49626.1|31
1614191140000|2021-02-24 18:25:40|49763.9|49638.9|49757.5|49632.5|49769.4|49644.4|49742.8|49617.8|33
1614191150000|2021-02-24 18:25:50|49743.8|49618.8|49768.6|49643.6|49768.6|49643.6|49740.7|49615.7|28
1614191160000|2021-02-24 18:26:00|49768.5|49643.5|49767.8|49642.8|49770.8|49645.8|49763.6|49638.6|33
1614191170000|2021-02-24 18:26:10|49767.7|49642.7|49769.5|49644.5|49773.1|49648.1|49757.3|49632.3|36
1614191180000|2021-02-24 18:26:20|49768.3|49643.3|49750.6|49625.6|49768.3|49643.3|49749.2|49624.2|27
1614191190000|2021-02-24 18:26:30|49750|49625|49736|49611|49754.1|49629.1|49734.1|49609.1|35
1614191200000|2021-02-24 18:26:40|49736.4|49611.4|49737.7|49612.7|49741.3|49616.3|49734.1|49609.1|14
1614191210000|2021-02-24 18:26:50|49729.8|49604.8|49735.8|49610.8|49740.7|49615.7|49729.3|49604.3|32
1614191220000|2021-02-24 18:27:00|49735.7|49610.7|49730|49605|49740.4|49615.4|49730|49605|34
1614191230000|2021-02-24 18:27:10|49728.5|49603.5|49732.1|49607.1|49732.1|49607.1|49725|49600|28
1614191240000|2021-02-24 18:27:20|49733.4|49608.4|49730.1|49605.1|49733.4|49608.4|49726.4|49601.4|30
1614191250000|2021-02-24 18:27:30|49730.2|49605.2|49743.6|49618.6|49746.2|49621.2|49730.1|49605.1|22
1614191260000|2021-02-24 18:27:40|49743.3|49618.3|49743.7|49618.7|49757.4|49632.4|49741.5|49616.5|29
1614191270000|2021-02-24 18:27:50|49744.8|49619.8|49751.8|49626.8|49759.3|49634.3|49743.3|49618.3|31
1614191280000|2021-02-24 18:28:00|49746|49621|49748.4|49623.4|49768.9|49643.9|49742.3|49617.3|33
1614191290000|2021-02-24 18:28:10|49746.9|49621.9|49774.6|49649.6|49777.2|49652.2|49737.1|49612.1|30
1614191300000|2021-02-24 18:28:20|49774.4|49649.4|49774.5|49649.5|49783.7|49658.7|49759.6|49634.6|33
1614191310000|2021-02-24 18:28:30|49775.4|49650.4|49770.6|49645.6|49775.4|49650.4|49769.6|49644.6|24
1614191320000|2021-02-24 18:28:40|49770.5|49645.5|49784.9|49659.9|49786.7|49661.7|49769.5|49644.5|28
1614191330000|2021-02-24 18:28:50|49786.9|49661.9|49786.2|49661.2|49787.6|49662.6|49782.3|49657.3|29
1614191340000|2021-02-24 18:29:00|49786.5|49661.5|49784|49659|49786.5|49661.5|49781.1|49656.1|29
1614191350000|2021-02-24 18:29:10|49784.4|49659.4|49783.6|49658.6|49787.3|49662.3|49783.6|49658.6|20
1614191360000|2021-02-24 18:29:20|49782.9|49657.9|49754.8|49629.8|49785.9|49660.9|49754.8|49629.8|32
1614191370000|2021-02-24 18:29:30|49755.4|49630.4|49747.8|49622.8|49755.4|49630.4|49747.1|49622.1|24
1614191380000|2021-02-24 18:29:40|49747.7|49622.7|49748.2|49623.2|49748.2|49623.2|49745.7|49620.7|14
1614191390000|2021-02-24 18:29:50|49746.9|49621.9|49746.8|49621.8|49747.6|49622.6|49746.1|49621.1|20
1614191400000|2021-02-24 18:30:00|49747.1|49622.1|49738.8|49613.8|49747.1|49622.1|49737.6|49612.6|29
1614191410000|2021-02-24 18:30:10|49738.4|49613.4|49738.4|49613.4|49741.5|49616.5|49733.2|49608.2|26
1614191420000|2021-02-24 18:30:20|49739.7|49614.7|49753.2|49628.2|49753.2|49628.2|49739.7|49614.7|20
1614191430000|2021-02-24 18:30:30|49753.5|49628.5|49783.6|49658.6|49784.2|49659.2|49753.5|49628.5|29
1614191440000|2021-02-24 18:30:40|49783|49658|49779.8|49654.8|49788.9|49663.9|49779.8|49654.8|24
1614191450000|2021-02-24 18:30:50|49791.8|49666.8|49790.3|49665.3|49791.8|49666.8|49777.5|49652.5|25
1614191460000|2021-02-24 18:31:00|49790.5|49665.5|49822|49697|49824.9|49699.9|49790.1|49665.1|24
1614191470000|2021-02-24 18:31:10|49822.8|49697.8|49829.2|49704.2|49829.2|49704.2|49822.2|49697.2|15
1614191480000|2021-02-24 18:31:20|49831.4|49706.4|49833.9|49708.9|49837.6|49712.6|49830.3|49705.3|17
1614191490000|2021-02-24 18:31:30|49832.3|49707.3|49847|49722|49855.9|49730.9|49827.4|49702.4|24
1614191500000|2021-02-24 18:31:40|49848.8|49723.8|49862.6|49737.6|49871|49746|49843.2|49718.2|34
1614191510000|2021-02-24 18:31:50|49861.1|49736.1|49863.7|49738.7|49873|49748|49857.9|49732.9|29
1614191520000|2021-02-24 18:32:00|49863.1|49738.1|49891.2|49766.2|49893.9|49768.9|49860.8|49735.8|30
1614191530000|2021-02-24 18:32:10|49891.1|49766.1|49920.7|49795.7|49921.1|49796.1|49891.1|49766.1|19
1614191540000|2021-02-24 18:32:20|49920.6|49795.6|49933.1|49808.1|49934.4|49809.4|49900.4|49775.4|22
1614191550000|2021-02-24 18:32:30|49930.2|49805.2|49927.6|49802.6|49957.8|49832.8|49927.6|49802.6|35
1614191560000|2021-02-24 18:32:40|49927.2|49802.2|49933.5|49808.5|49960.9|49835.9|49926.3|49801.3|33
1614191570000|2021-02-24 18:32:50|49935.5|49810.5|49948.5|49823.5|49948.5|49823.5|49931.4|49806.4|20
1614191580000|2021-02-24 18:33:00|49946.9|49821.9|49929.6|49804.6|49947.5|49822.5|49926.7|49801.7|29
1614191590000|2021-02-24 18:33:10|49930.8|49805.8|49921.8|49796.8|49930.8|49805.8|49921.4|49796.4|23
1614191600000|2021-02-24 18:33:20|49922.3|49797.3|49931.2|49806.2|49931.2|49806.2|49922.3|49797.3|26
1614191610000|2021-02-24 18:33:30|49930.3|49805.3|49932.5|49807.5|49940.2|49815.2|49929.9|49804.9|28
1614191620000|2021-02-24 18:33:40|49932.6|49807.6|49934.1|49809.1|49934.8|49809.8|49926.1|49801.1|24
1614191630000|2021-02-24 18:33:50|49930.7|49805.7|49955.2|49830.2|49958.3|49833.3|49930.7|49805.7|35
1614191640000|2021-02-24 18:34:00|49952.9|49827.9|49963.1|49838.1|49963.9|49838.9|49936.4|49811.4|31
1614191650000|2021-02-24 18:34:10|49962.9|49837.9|49966.4|49841.4|49966.4|49841.4|49960.7|49835.7|24
1614191660000|2021-02-24 18:34:20|49966.5|49841.5|49957.9|49832.9|49966.8|49841.8|49954.6|49829.6|31
1614191670000|2021-02-24 18:34:30|49958|49833|49970.2|49845.2|49970.2|49845.2|49956|49831|27
1614191680000|2021-02-24 18:34:40|49970.4|49845.4|49984.2|49859.2|49995.9|49870.9|49966.4|49841.4|21
1614191690000|2021-02-24 18:34:50|49984.4|49859.4|49984.3|49859.3|49989.6|49864.6|49982.5|49857.5|26
1614191700000|2021-02-24 18:35:00|49994.2|49869.2|50005.5|49880.5|50005.5|49880.5|49987.7|49862.7|24
1614191710000|2021-02-24 18:35:10|50008.5|49883.5|49974.3|49849.3|50008.8|49883.8|49971.8|49846.8|30
1614191720000|2021-02-24 18:35:20|49972.2|49847.2|49980.1|49855.1|49983.9|49858.9|49972.1|49847.1|31
1614191730000|2021-02-24 18:35:30|49983.6|49858.6|49981|49856|49983.6|49858.6|49976|49851|33
1614191740000|2021-02-24 18:35:40|49981.8|49856.8|49989.6|49864.6|49991.8|49866.8|49972.8|49847.8|20
1614191750000|2021-02-24 18:35:50|49990.3|49865.3|50007.7|49882.7|50014.5|49889.5|49990.3|49865.3|33
1614191760000|2021-02-24 18:36:00|50006.5|49881.5|50020.1|49895.1|50020.1|49895.1|50006.3|49881.3|21
1614191770000|2021-02-24 18:36:10|50008.5|49883.5|50016.9|49891.9|50019.6|49894.6|50007.3|49882.3|28
1614191780000|2021-02-24 18:36:20|50014.6|49889.6|50008.2|49883.2|50020.1|49895.1|50005.4|49880.4|21
1614191790000|2021-02-24 18:36:30|50015.7|49890.7|50013.7|49888.7|50019.6|49894.6|50006.8|49881.8|29
1614191800000|2021-02-24 18:36:40|50013.6|49888.6|50026.2|49901.2|50027.1|49902.1|50012.9|49887.9|33
1614191810000|2021-02-24 18:36:50|50026.4|49901.4|50040.6|49915.6|50043|49918|50026.1|49901.1|25
1614191820000|2021-02-24 18:37:00|50040.8|49915.8|50034.7|49909.7|50049.7|49924.7|50034.7|49909.7|27
1614191830000|2021-02-24 18:37:10|50036|49911|50045.9|49920.9|50047.3|49922.3|50035|49910|20
1614191840000|2021-02-24 18:37:20|50045.4|49920.4|50055.8|49930.8|50060.4|49935.4|50040.2|49915.2|29
1614191850000|2021-02-24 18:37:30|50054.6|49929.6|50057|49932|50057|49932|50044.6|49919.6|33
1614191860000|2021-02-24 18:37:40|50047.5|49922.5|50053.5|49928.5|50055.1|49930.1|50046.3|49921.3|25
1614191870000|2021-02-24 18:37:50|50053.3|49928.3|50051.3|49926.3|50054.2|49929.2|50051.3|49926.3|27
1614191880000|2021-02-24 18:38:00|50051.2|49926.2|50046.6|49921.6|50052.1|49927.1|50044.4|49919.4|35
1614191890000|2021-02-24 18:38:10|50045.1|49920.1|50010.8|49885.8|50045.1|49920.1|50010.8|49885.8|30
1614191900000|2021-02-24 18:38:20|50006.8|49881.8|49970.9|49845.9|50006.8|49881.8|49969.9|49844.9|32
1614191910000|2021-02-24 18:38:30|49970.8|49845.8|49984.2|49859.2|49987.5|49862.5|49970.8|49845.8|29
1614191920000|2021-02-24 18:38:40|49982.5|49857.5|49986.6|49861.6|49993|49868|49980.6|49855.6|38
1614191930000|2021-02-24 18:38:50|49986.1|49861.1|49993|49868|49993|49868|49985.6|49860.6|31
1614191940000|2021-02-24 18:39:00|49994.5|49869.5|49988.5|49863.5|49994.5|49869.5|49988.5|49863.5|11
1614191950000|2021-02-24 18:39:10|49988.2|49863.2|49995.3|49870.3|49995.3|49870.3|49987.6|49862.6|11
1614191960000|2021-02-24 18:39:20|49994.9|49869.9|49994.9|49869.9|49997.9|49872.9|49991.3|49866.3|13
1614191970000|2021-02-24 18:39:30|49991.3|49866.3|49995.1|49870.1|49996.5|49871.5|49991.3|49866.3|23
1614191980000|2021-02-24 18:39:40|49995.4|49870.4|49986|49861|49996.9|49871.9|49985.4|49860.4|30
1614191990000|2021-02-24 18:39:50|49981.9|49856.9|49986.1|49861.1|49986.6|49861.6|49975.7|49850.7|35
1614192000000|2021-02-24 18:40:00|49986.6|49861.6|50004.1|49879.1|50008|49883|49979.7|49854.7|27
1614192010000|2021-02-24 18:40:10|50004|49879|49994.6|49869.6|50004.7|49879.7|49991.3|49866.3|29
1614192020000|2021-02-24 18:40:20|49993.4|49868.4|49977.5|49852.5|49996.6|49871.6|49974.8|49849.8|27
1614192030000|2021-02-24 18:40:30|49978.9|49853.9|49958|49833|49978.9|49853.9|49958|49833|21
1614192040000|2021-02-24 18:40:40|49956.8|49831.8|49945|49820|49956.8|49831.8|49944.3|49819.3|26
1614192050000|2021-02-24 18:40:50|49943.3|49818.3|49929.3|49804.3|49945.6|49820.6|49929.3|49804.3|36
1614192060000|2021-02-24 18:41:00|49929|49804|49929.4|49804.4|49931.5|49806.5|49928|49803|22
1614192070000|2021-02-24 18:41:10|49929.6|49804.6|49924.7|49799.7|49942.8|49817.8|49922.8|49797.8|30
1614192080000|2021-02-24 18:41:20|49922.5|49797.5|49918.2|49793.2|49922.5|49797.5|49914.9|49789.9|22
1614192090000|2021-02-24 18:41:30|49917|49792|49919.3|49794.3|49921|49796|49916.5|49791.5|20
1614192100000|2021-02-24 18:41:40|49920.2|49795.2|49914.9|49789.9|49920.2|49795.2|49914.5|49789.5|20
1614192110000|2021-02-24 18:41:50|49914.4|49789.4|49913.2|49788.2|49914.9|49789.9|49913.2|49788.2|14
1614192120000|2021-02-24 18:42:00|49912.8|49787.8|49919.5|49794.5|49920.2|49795.2|49912.8|49787.8|10
1614192130000|2021-02-24 18:42:10|49919.6|49794.6|49946.8|49821.8|49947.3|49822.3|49919.6|49794.6|24
1614192140000|2021-02-24 18:42:20|49946.6|49821.6|49949.7|49824.7|49952.3|49827.3|49943.5|49818.5|15
1614192150000|2021-02-24 18:42:30|49951|49826|49954.6|49829.6|49954.6|49829.6|49932.3|49807.3|27
1614192160000|2021-02-24 18:42:40|49952.7|49827.7|49955.3|49830.3|49955.3|49830.3|49945.3|49820.3|17
1614192170000|2021-02-24 18:42:50|49959.9|49834.9|49968.3|49843.3|49968.4|49843.4|49956|49831|21
1614192180000|2021-02-24 18:43:00|49968.2|49843.2|49960.6|49835.6|49972.4|49847.4|49957.9|49832.9|26
1614192190000|2021-02-24 18:43:10|49960.8|49835.8|49966.3|49841.3|49966.3|49841.3|49960.8|49835.8|18
1614192200000|2021-02-24 18:43:20|49966|49841|49967.7|49842.7|49969|49844|49965.6|49840.6|21
1614192210000|2021-02-24 18:43:30|49968.3|49843.3|49968.9|49843.9|49969.3|49844.3|49967.5|49842.5|20
1614192220000|2021-02-24 18:43:40|49969.2|49844.2|49969.4|49844.4|49969.7|49844.7|49968.9|49843.9|9
1614192230000|2021-02-24 18:43:50|49969.2|49844.2|49968.3|49843.3|49970|49845|49968.3|49843.3|9
1614192240000|2021-02-24 18:44:00|49968.5|49843.5|49936.9|49811.9|49968.5|49843.5|49934.8|49809.8|30
1614192250000|2021-02-24 18:44:10|49937.8|49812.8|49952.8|49827.8|49952.8|49827.8|49937.8|49812.8|29
1614192260000|2021-02-24 18:44:20|49952.6|49827.6|49958.4|49833.4|49958.5|49833.5|49951|49826|29
1614192270000|2021-02-24 18:44:30|49958.7|49833.7|49959.2|49834.2|49960.4|49835.4|49956.6|49831.6|17
1614192280000|2021-02-24 18:44:40|49960|49835|49958|49833|49960.5|49835.5|49958|49833|17
1614192290000|2021-02-24 18:44:50|49957.3|49832.3|49951.6|49826.6|49957.3|49832.3|49951.4|49826.4|29
1614192300000|2021-02-24 18:45:00|49951.2|49826.2|49944.5|49819.5|49952.7|49827.7|49943.4|49818.4|20
1614192310000|2021-02-24 18:45:10|49943.1|49818.1|49941|49816|49945.1|49820.1|49937.2|49812.2|25
1614192320000|2021-02-24 18:45:20|49939.4|49814.4|49931.2|49806.2|49945.3|49820.3|49931.2|49806.2|25
1614192330000|2021-02-24 18:45:30|49930.6|49805.6|49928.9|49803.9|49930.9|49805.9|49928.9|49803.9|3
1614192340000|2021-02-24 18:45:40|49929|49804|49910.4|49785.4|49929|49804|49910.4|49785.4|22
1614192350000|2021-02-24 18:45:50|49906.7|49781.7|49884.5|49759.5|49909.8|49784.8|49882.7|49757.7|32
1614192360000|2021-02-24 18:46:00|49861.8|49736.8|49889.7|49764.7|49891.4|49766.4|49856.8|49731.8|38
1614192370000|2021-02-24 18:46:10|49894.8|49769.8|49878.7|49753.7|49897|49772|49872.4|49747.4|38
1614192380000|2021-02-24 18:46:20|49879.1|49754.1|49866.1|49741.1|49879.4|49754.4|49859.5|49734.5|32
1614192390000|2021-02-24 18:46:30|49866.2|49741.2|49866.5|49741.5|49869.3|49744.3|49864.8|49739.8|28
1614192400000|2021-02-24 18:46:40|49868.1|49743.1|49866.5|49741.5|49868.1|49743.1|49855.9|49730.9|29
1614192410000|2021-02-24 18:46:50|49865|49740|49863.7|49738.7|49865.3|49740.3|49861.1|49736.1|26
1614192420000|2021-02-24 18:47:00|49863.4|49738.4|49860.8|49735.8|49863.5|49738.5|49856.3|49731.3|20
1614192430000|2021-02-24 18:47:10|49860.6|49735.6|49857|49732|49862.8|49737.8|49856.9|49731.9|21
1614192440000|2021-02-24 18:47:20|49854|49729|49834.3|49709.3|49854|49729|49834.3|49709.3|28
1614192450000|2021-02-24 18:47:30|49833.5|49708.5|49859.4|49734.4|49860.4|49735.4|49832.8|49707.8|29
1614192460000|2021-02-24 18:47:40|49859.3|49734.3|49858.6|49733.6|49860|49735|49857.6|49732.6|10
1614192470000|2021-02-24 18:47:50|49858.7|49733.7|49860.6|49735.6|49860.6|49735.6|49858.6|49733.6|6
1614192480000|2021-02-24 18:48:00|49859.3|49734.3|49847.2|49722.2|49859.6|49734.6|49847.1|49722.1|24
1614192490000|2021-02-24 18:48:10|49847.8|49722.8|49859.1|49734.1|49859.1|49734.1|49847.8|49722.8|27
1614192500000|2021-02-24 18:48:20|49860|49735|49867.7|49742.7|49867.7|49742.7|49860|49735|22
1614192510000|2021-02-24 18:48:30|49868.5|49743.5|49872.6|49747.6|49872.6|49747.6|49868.5|49743.5|13
1614192520000|2021-02-24 18:48:40|49872.8|49747.8|49880.9|49755.9|49882.5|49757.5|49872.8|49747.8|20
1614192530000|2021-02-24 18:48:50|49879.7|49754.7|49883.9|49758.9|49884.4|49759.4|49873|49748|22
1614192540000|2021-02-24 18:49:00|49885|49760|49892.3|49767.3|49892.3|49767.3|49884|49759|19
1614192550000|2021-02-24 18:49:10|49895.6|49770.6|49919|49794|49919|49794|49895.6|49770.6|28
1614192560000|2021-02-24 18:49:20|49917.8|49792.8|49916.3|49791.3|49921.5|49796.5|49915|49790|23
1614192570000|2021-02-24 18:49:30|49916.2|49791.2|49920|49795|49920.6|49795.6|49916.2|49791.2|17
1614192580000|2021-02-24 18:49:40|49919.4|49794.4|49915.5|49790.5|49920.8|49795.8|49915.2|49790.2|24
1614192590000|2021-02-24 18:49:50|49915.4|49790.4|49915.3|49790.3|49916.2|49791.2|49914|49789|30
1614192600000|2021-02-24 18:50:00|49913.8|49788.8|49904.8|49779.8|49914.2|49789.2|49899.6|49774.6|33
1614192610000|2021-02-24 18:50:10|49904.4|49779.4|49903.3|49778.3|49906.2|49781.2|49900.5|49775.5|25
1614192620000|2021-02-24 18:50:20|49903|49778|49887.9|49762.9|49903|49778|49887.4|49762.4|22
1614192630000|2021-02-24 18:50:30|49887.4|49762.4|49865.6|49740.6|49889.6|49764.6|49865|49740|17
1614192640000|2021-02-24 18:50:40|49865.9|49740.9|49858|49733|49865.9|49740.9|49858|49733|11
1614192650000|2021-02-24 18:50:50|49858.1|49733.1|49847.6|49722.6|49858.1|49733.1|49847.5|49722.5|26
1614192660000|2021-02-24 18:51:00|49846.7|49721.7|49845.4|49720.4|49846.9|49721.9|49844.2|49719.2|12
1614192670000|2021-02-24 18:51:10|49846.2|49721.2|49846.7|49721.7|49848.6|49723.6|49846.2|49721.2|13
1614192680000|2021-02-24 18:51:20|49846.6|49721.6|49845.6|49720.6|49846.7|49721.7|49842.8|49717.8|15
1614192690000|2021-02-24 18:51:30|49845.3|49720.3|49816.5|49691.5|49845.7|49720.7|49816.5|49691.5|24
1614192700000|2021-02-24 18:51:40|49813.6|49688.6|49810.7|49685.7|49819.4|49694.4|49803.9|49678.9|32
1614192710000|2021-02-24 18:51:50|49810.2|49685.2|49807.3|49682.3|49810.5|49685.5|49805.1|49680.1|29
1614192720000|2021-02-24 18:52:00|49807.7|49682.7|49800.2|49675.2|49807.7|49682.7|49799|49674|29
1614192730000|2021-02-24 18:52:10|49792.5|49667.5|49776.7|49651.7|49794.2|49669.2|49776.7|49651.7|23
1614192740000|2021-02-24 18:52:20|49777.1|49652.1|49779.3|49654.3|49779.3|49654.3|49769.9|49644.9|24
1614192750000|2021-02-24 18:52:30|49779.1|49654.1|49778|49653|49785.5|49660.5|49774.1|49649.1|28
1614192760000|2021-02-24 18:52:40|49775|49650|49780.3|49655.3|49780.9|49655.9|49773.3|49648.3|32
1614192770000|2021-02-24 18:52:50|49780.4|49655.4|49790.9|49665.9|49791.5|49666.5|49780.4|49655.4|25
1614192780000|2021-02-24 18:53:00|49785.3|49660.3|49794.3|49669.3|49800.9|49675.9|49782.7|49657.7|29
1614192790000|2021-02-24 18:53:10|49795.8|49670.8|49771.2|49646.2|49797.6|49672.6|49771|49646|19
1614192800000|2021-02-24 18:53:20|49771.3|49646.3|49767.7|49642.7|49771.8|49646.8|49767.3|49642.3|20
1614192810000|2021-02-24 18:53:30|49767.2|49642.2|49764.8|49639.8|49767.2|49642.2|49764.8|49639.8|20
1614192820000|2021-02-24 18:53:40|49765.1|49640.1|49763.7|49638.7|49768.3|49643.3|49763|49638|17
1614192830000|2021-02-24 18:53:50|49763.6|49638.6|49741.7|49616.7|49764|49639|49741.7|49616.7|25
1614192840000|2021-02-24 18:54:00|49741.6|49616.6|49747.6|49622.6|49747.8|49622.8|49740.9|49615.9|30
1614192850000|2021-02-24 18:54:10|49746.5|49621.5|49747.8|49622.8|49747.8|49622.8|49744.9|49619.9|29
1614192860000|2021-02-24 18:54:20|49748.8|49623.8|49753.8|49628.8|49753.8|49628.8|49747.9|49622.9|23
1614192870000|2021-02-24 18:54:30|49753.9|49628.9|49785.6|49660.6|49785.6|49660.6|49753.7|49628.7|34
1614192880000|2021-02-24 18:54:40|49780.3|49655.3|49759.8|49634.8|49785.8|49660.8|49759.8|49634.8|33
1614192890000|2021-02-24 18:54:50|49754.7|49629.7|49759.5|49634.5|49760.2|49635.2|49751|49626|27
1614192900000|2021-02-24 18:55:00|49759.6|49634.6|49783.2|49658.2|49783.2|49658.2|49759.3|49634.3|34
1614192910000|2021-02-24 18:55:10|49782.3|49657.3|49806.6|49681.6|49806.8|49681.8|49777.4|49652.4|35
1614192920000|2021-02-24 18:55:20|49807.5|49682.5|49787.6|49662.6|49807.5|49682.5|49780.5|49655.5|30
1614192930000|2021-02-24 18:55:30|49789.2|49664.2|49796.2|49671.2|49796.2|49671.2|49782.6|49657.6|33
1614192940000|2021-02-24 18:55:40|49802.2|49677.2|49783.6|49658.6|49804.2|49679.2|49777.9|49652.9|27
1614192950000|2021-02-24 18:55:50|49782.2|49657.2|49764.4|49639.4|49782.7|49657.7|49764.4|49639.4|27
1614192960000|2021-02-24 18:56:00|49762.4|49637.4|49758.1|49633.1|49762.6|49637.6|49753.9|49628.9|25
1614192970000|2021-02-24 18:56:10|49756.8|49631.8|49733|49608|49756.8|49631.8|49731.1|49606.1|36
1614192980000|2021-02-24 18:56:20|49732.7|49607.7|49684.6|49559.6|49732.7|49607.7|49682.3|49557.3|32
1614192990000|2021-02-24 18:56:30|49684.8|49559.8|49678.4|49553.4|49688.9|49563.9|49677.9|49552.9|36
1614193000000|2021-02-24 18:56:40|49679.5|49554.5|49678.3|49553.3|49683.1|49558.1|49672.2|49547.2|33
1614193010000|2021-02-24 18:56:50|49678.2|49553.2|49682.5|49557.5|49687.8|49562.8|49678.2|49553.2|34
1614193020000|2021-02-24 18:57:00|49682.9|49557.9|49691.4|49566.4|49697.2|49572.2|49682.7|49557.7|30
1614193030000|2021-02-24 18:57:10|49693|49568|49703.7|49578.7|49706.2|49581.2|49691.6|49566.6|38
1614193040000|2021-02-24 18:57:20|49700|49575|49684.7|49559.7|49700.8|49575.8|49684.7|49559.7|33
1614193050000|2021-02-24 18:57:30|49683.8|49558.8|49684.8|49559.8|49689.7|49564.7|49683.4|49558.4|32
1614193060000|2021-02-24 18:57:40|49684.1|49559.1|49682.1|49557.1|49686|49561|49680.5|49555.5|28
1614193070000|2021-02-24 18:57:50|49681.7|49556.7|49675.4|49550.4|49684.4|49559.4|49674.7|49549.7|21
1614193080000|2021-02-24 18:58:00|49675.5|49550.5|49671.3|49546.3|49676.2|49551.2|49661.9|49536.9|32
1614193090000|2021-02-24 18:58:10|49671.6|49546.6|49664.8|49539.8|49674|49549|49662.7|49537.7|33
1614193100000|2021-02-24 18:58:20|49665.5|49540.5|49665.5|49540.5|49670.9|49545.9|49664.1|49539.1|32
1614193110000|2021-02-24 18:58:30|49666.1|49541.1|49666.1|49541.1|49667.8|49542.8|49664.3|49539.3|33
1614193120000|2021-02-24 18:58:40|49665.8|49540.8|49666.4|49541.4|49672.2|49547.2|49665.8|49540.8|23
1614193130000|2021-02-24 18:58:50|49666.3|49541.3|49670|49545|49671|49546|49666.3|49541.3|24
1614193140000|2021-02-24 18:59:00|49669.2|49544.2|49668|49543|49670.5|49545.5|49668|49543|21
1614193150000|2021-02-24 18:59:10|49668.3|49543.3|49673.2|49548.2|49673.4|49548.4|49668.3|49543.3|23
1614193160000|2021-02-24 18:59:20|49673.3|49548.3|49668.6|49543.6|49673.5|49548.5|49668.6|49543.6|23
1614193170000|2021-02-24 18:59:30|49669|49544|49668.2|49543.2|49669.9|49544.9|49665.9|49540.9|24
1614193180000|2021-02-24 18:59:40|49667.6|49542.6|49673.6|49548.6|49675.3|49550.3|49667.3|49542.3|27
1614193190000|2021-02-24 18:59:50|49673.5|49548.5|49675.5|49550.5|49675.5|49550.5|49673.5|49548.5|4
1614193200000|2021-02-24 19:00:00|49677.4|49552.4|49680.8|49555.8|49681.9|49556.9|49677.4|49552.4|24
1614193210000|2021-02-24 19:00:10|49680.9|49555.9|49684.7|49559.7|49684.7|49559.7|49680.8|49555.8|16
1614193220000|2021-02-24 19:00:20|49684.4|49559.4|49678.9|49553.9|49684.7|49559.7|49675.5|49550.5|15
1614193230000|2021-02-24 19:00:30|49678.8|49553.8|49678.8|49553.8|49681.5|49556.5|49676.5|49551.5|21
1614193240000|2021-02-24 19:00:40|49679.4|49554.4|49679.4|49554.4|49681.9|49556.9|49678.9|49553.9|24
1614193250000|2021-02-24 19:00:50|49679.9|49554.9|49684.8|49559.8|49685.2|49560.2|49676.6|49551.6|31
1614193260000|2021-02-24 19:01:00|49684.2|49559.2|49686.9|49561.9|49688|49563|49683.2|49558.2|25
1614193270000|2021-02-24 19:01:10|49685.6|49560.6|49696.7|49571.7|49701.2|49576.2|49685|49560|24
1614193280000|2021-02-24 19:01:20|49701.1|49576.1|49692.8|49567.8|49706.4|49581.4|49691.7|49566.7|36
1614193290000|2021-02-24 19:01:30|49693|49568|49691.9|49566.9|49700.5|49575.5|49686|49561|34
1614193300000|2021-02-24 19:01:40|49692.5|49567.5|49708.7|49583.7|49710.6|49585.6|49690.8|49565.8|27
1614193310000|2021-02-24 19:01:50|49708.2|49583.2|49713.6|49588.6|49714.1|49589.1|49708.2|49583.2|20
1614193320000|2021-02-24 19:02:00|49714.1|49589.1|49716.1|49591.1|49717.7|49592.7|49713.6|49588.6|20
1614193330000|2021-02-24 19:02:10|49715.9|49590.9|49733.8|49608.8|49733.9|49608.9|49715.7|49590.7|34
1614193340000|2021-02-24 19:02:20|49738.7|49613.7|49763.5|49638.5|49772.7|49647.7|49734.1|49609.1|37
1614193350000|2021-02-24 19:02:30|49764.6|49639.6|49766.1|49641.1|49768.1|49643.1|49760.7|49635.7|25
1614193360000|2021-02-24 19:02:40|49766.5|49641.5|49768.5|49643.5|49771.6|49646.6|49759.2|49634.2|29
1614193370000|2021-02-24 19:02:50|49768.8|49643.8|49768.3|49643.3|49773.1|49648.1|49768.3|49643.3|29
1614193380000|2021-02-24 19:03:00|49768.7|49643.7|49764.3|49639.3|49768.7|49643.7|49762.6|49637.6|23
1614193390000|2021-02-24 19:03:10|49763.1|49638.1|49743|49618|49764.3|49639.3|49741.5|49616.5|32
1614193400000|2021-02-24 19:03:20|49742.8|49617.8|49739.9|49614.9|49742.9|49617.9|49739.9|49614.9|20
1614193410000|2021-02-24 19:03:30|49739.4|49614.4|49728.2|49603.2|49742.4|49617.4|49728.1|49603.1|25
1614193420000|2021-02-24 19:03:40|49728.1|49603.1|49696.5|49571.5|49728.1|49603.1|49696.5|49571.5|27
1614193430000|2021-02-24 19:03:50|49696.8|49571.8|49672.2|49547.2|49696.8|49571.8|49672|49547|19
1614193440000|2021-02-24 19:04:00|49672|49547|49689.7|49564.7|49696.7|49571.7|49669.8|49544.8|30
1614193450000|2021-02-24 19:04:10|49689.9|49564.9|49680.3|49555.3|49699.7|49574.7|49680.3|49555.3|33
1614193460000|2021-02-24 19:04:20|49681|49556|49686.3|49561.3|49690.9|49565.9|49678.4|49553.4|34
1614193470000|2021-02-24 19:04:30|49686.9|49561.9|49681.2|49556.2|49687.5|49562.5|49679.3|49554.3|25
1614193480000|2021-02-24 19:04:40|49681.4|49556.4|49701.9|49576.9|49701.9|49576.9|49680.6|49555.6|28
1614193490000|2021-02-24 19:04:50|49702.3|49577.3|49686.3|49561.3|49703.2|49578.2|49686.3|49561.3|30
1614193500000|2021-02-24 19:05:00|49686.6|49561.6|49689.4|49564.4|49689.5|49564.5|49685.6|49560.6|21
1614193510000|2021-02-24 19:05:10|49688.5|49563.5|49679.7|49554.7|49689.3|49564.3|49679.7|49554.7|26
1614193520000|2021-02-24 19:05:20|49680.5|49555.5|49678.6|49553.6|49680.5|49555.5|49677.3|49552.3|23
1614193530000|2021-02-24 19:05:30|49677.7|49552.7|49663.3|49538.3|49677.7|49552.7|49663.3|49538.3|21
1614193540000|2021-02-24 19:05:40|49663|49538|49641.2|49516.2|49663.2|49538.2|49641.2|49516.2|34
1614193550000|2021-02-24 19:05:50|49640.8|49515.8|49629.1|49504.1|49643.4|49518.4|49629.1|49504.1|18
1614193560000|2021-02-24 19:06:00|49628.8|49503.8|49615.4|49490.4|49629.1|49504.1|49614.8|49489.8|28
1614193570000|2021-02-24 19:06:10|49614.8|49489.8|49597.3|49472.3|49615.3|49490.3|49597.3|49472.3|31
1614193580000|2021-02-24 19:06:20|49597.2|49472.2|49608.6|49483.6|49608.6|49483.6|49596.6|49471.6|27
1614193590000|2021-02-24 19:06:30|49610.9|49485.9|49608.2|49483.2|49616|49491|49608.2|49483.2|32
1614193600000|2021-02-24 19:06:40|49607.7|49482.7|49590.9|49465.9|49607.7|49482.7|49590.7|49465.7|34
1614193610000|2021-02-24 19:06:50|49589.1|49464.1|49576.6|49451.6|49589.5|49464.5|49576.2|49451.2|28
1614193620000|2021-02-24 19:07:00|49576.7|49451.7|49594.5|49469.5|49594.5|49469.5|49576.5|49451.5|30
1614193630000|2021-02-24 19:07:10|49596.7|49471.7|49576.6|49451.6|49601.6|49476.6|49576.6|49451.6|30
1614193640000|2021-02-24 19:07:20|49576.5|49451.5|49588.1|49463.1|49589.4|49464.4|49574.5|49449.5|35
1614193650000|2021-02-24 19:07:30|49588.3|49463.3|49589.1|49464.1|49593.7|49468.7|49588.3|49463.3|29
1614193660000|2021-02-24 19:07:40|49588.2|49463.2|49535.7|49410.7|49588.2|49463.2|49528.1|49403.1|38
1614193670000|2021-02-24 19:07:50|49529.8|49404.8|49574.2|49449.2|49582.5|49457.5|49528.9|49403.9|38
1614193680000|2021-02-24 19:08:00|49568.3|49443.3|49548.5|49423.5|49568.3|49443.3|49546.1|49421.1|37
1614193690000|2021-02-24 19:08:10|49546.3|49421.3|49515.2|49390.2|49546.5|49421.5|49511.4|49386.4|38
1614193700000|2021-02-24 19:08:20|49513.3|49388.3|49522.1|49397.1|49522.1|49397.1|49499.7|49374.7|35
1614193710000|2021-02-24 19:08:30|49522.3|49397.3|49513.6|49388.6|49522.4|49397.4|49508.6|49383.6|37
1614193720000|2021-02-24 19:08:40|49510.4|49385.4|49516|49391|49520.7|49395.7|49509.5|49384.5|34
1614193730000|2021-02-24 19:08:50|49517.1|49392.1|49513.7|49388.7|49519.3|49394.3|49513.7|49388.7|31
1614193740000|2021-02-24 19:09:00|49514.3|49389.3|49501.8|49376.8|49515.6|49390.6|49499.5|49374.5|35
1614193750000|2021-02-24 19:09:10|49502.9|49377.9|49490|49365|49504.9|49379.9|49488|49363|36
1614193760000|2021-02-24 19:09:20|49489.4|49364.4|49470.4|49345.4|49495|49370|49470.2|49345.2|35
1614193770000|2021-02-24 19:09:30|49470.3|49345.3|49461.5|49336.5|49471.5|49346.5|49461.5|49336.5|30
1614193780000|2021-02-24 19:09:40|49461.2|49336.2|49431.1|49306.1|49461.2|49336.2|49429.4|49304.4|34
1614193790000|2021-02-24 19:09:50|49430.1|49305.1|49438.8|49313.8|49438.8|49313.8|49416|49291|36
1614193800000|2021-02-24 19:10:00|49439.2|49314.2|49461.1|49336.1|49465|49340|49439.2|49314.2|37
1614193810000|2021-02-24 19:10:10|49462.4|49337.4|49481.6|49356.6|49497.3|49372.3|49460.8|49335.8|39
1614193820000|2021-02-24 19:10:20|49489.4|49364.4|49497|49372|49503.4|49378.4|49480.1|49355.1|35
1614193830000|2021-02-24 19:10:30|49499.1|49374.1|49512.2|49387.2|49514.1|49389.1|49492.5|49367.5|39
1614193840000|2021-02-24 19:10:40|49512.9|49387.9|49524.5|49399.5|49526.6|49401.6|49512.9|49387.9|30
1614193850000|2021-02-24 19:10:50|49524.1|49399.1|49636.6|49511.6|49638.2|49513.2|49524.1|49399.1|37
1614193860000|2021-02-24 19:11:00|49635.9|49510.9|49661.8|49536.8|49664.3|49539.3|49631|49506|35
1614193870000|2021-02-24 19:11:10|49664.3|49539.3|49707.3|49582.3|49710.1|49585.1|49664.3|49539.3|32
1614193880000|2021-02-24 19:11:20|49708.7|49583.7|49694.4|49569.4|49708.7|49583.7|49660.2|49535.2|39
1614193890000|2021-02-24 19:11:30|49693.7|49568.7|49680.4|49555.4|49693.7|49568.7|49649.3|49524.3|38
1614193900000|2021-02-24 19:11:40|49672.9|49547.9|49627.3|49502.3|49672.9|49547.9|49625.8|49500.8|37
1614193910000|2021-02-24 19:11:50|49627.7|49502.7|49589.9|49464.9|49627.7|49502.7|49589.3|49464.3|36
1614193920000|2021-02-24 19:12:00|49589.8|49464.8|49567.7|49442.7|49590.3|49465.3|49567.7|49442.7|36
1614193930000|2021-02-24 19:12:10|49563.5|49438.5|49548.7|49423.7|49580.3|49455.3|49547.7|49422.7|38
1614193940000|2021-02-24 19:12:20|49548.6|49423.6|49528.1|49403.1|49553.4|49428.4|49520.5|49395.5|33
1614193950000|2021-02-24 19:12:30|49528.7|49403.7|49519.7|49394.7|49543.6|49418.6|49506.6|49381.6|39
1614193960000|2021-02-24 19:12:40|49519.4|49394.4|49504.4|49379.4|49524.6|49399.6|49504.4|49379.4|36
1614193970000|2021-02-24 19:12:50|49499.8|49374.8|49500.3|49375.3|49512.9|49387.9|49495.2|49370.2|36
1614193980000|2021-02-24 19:13:00|49500.4|49375.4|49475.2|49350.2|49504.8|49379.8|49474.9|49349.9|36
1614193990000|2021-02-24 19:13:10|49469.4|49344.4|49475.4|49350.4|49482.1|49357.1|49460.7|49335.7|37
1614194000000|2021-02-24 19:13:20|49474.9|49349.9|49463.1|49338.1|49474.9|49349.9|49459.1|49334.1|36
1614194010000|2021-02-24 19:13:30|49465.3|49340.3|49469.8|49344.8|49471.6|49346.6|49462.9|49337.9|36
1614194020000|2021-02-24 19:13:40|49470|49345|49465.1|49340.1|49471.5|49346.5|49462.6|49337.6|35
1614194030000|2021-02-24 19:13:50|49465.2|49340.2|49464.5|49339.5|49473.8|49348.8|49460.2|49335.2|32
1614194040000|2021-02-24 19:14:00|49462.7|49337.7|49482.8|49357.8|49488.4|49363.4|49462.7|49337.7|32
1614194050000|2021-02-24 19:14:10|49482.9|49357.9|49476.9|49351.9|49486.5|49361.5|49473.1|49348.1|34
1614194060000|2021-02-24 19:14:20|49476.8|49351.8|49490.1|49365.1|49491.1|49366.1|49476.3|49351.3|25
1614194070000|2021-02-24 19:14:30|49490.4|49365.4|49471.4|49346.4|49490.4|49365.4|49469.4|49344.4|29
1614194080000|2021-02-24 19:14:40|49471.1|49346.1|49456.9|49331.9|49480.4|49355.4|49451.9|49326.9|36
1614194090000|2021-02-24 19:14:50|49458.2|49333.2|49453.3|49328.3|49461.7|49336.7|49450.1|49325.1|29
1614194100000|2021-02-24 19:15:00|49453.7|49328.7|49472.7|49347.7|49472.7|49347.7|49453.7|49328.7|35
1614194110000|2021-02-24 19:15:10|49474.5|49349.5|49522.1|49397.1|49522.1|49397.1|49474.5|49349.5|38
1614194120000|2021-02-24 19:15:20|49522.7|49397.7|49527.1|49402.1|49541.2|49416.2|49516.5|49391.5|37
1614194130000|2021-02-24 19:15:30|49527.7|49402.7|49516.1|49391.1|49547.8|49422.8|49505.1|49380.1|40
1614194140000|2021-02-24 19:15:40|49516|49391|49493.1|49368.1|49516|49391|49484.7|49359.7|33
1614194150000|2021-02-24 19:15:50|49492.6|49367.6|49501.5|49376.5|49502|49377|49480.4|49355.4|36
1614194160000|2021-02-24 19:16:00|49501.2|49376.2|49492.4|49367.4|49501.6|49376.6|49487.1|49362.1|35
1614194170000|2021-02-24 19:16:10|49496.4|49371.4|49534.8|49409.8|49537.1|49412.1|49496.4|49371.4|37
1614194180000|2021-02-24 19:16:20|49536.1|49411.1|49555.6|49430.6|49565.4|49440.4|49536.1|49411.1|33
1614194190000|2021-02-24 19:16:30|49549.1|49424.1|49554|49429|49573.5|49448.5|49549.1|49424.1|39
1614194200000|2021-02-24 19:16:40|49551.1|49426.1|49522.4|49397.4|49552.6|49427.6|49522.4|49397.4|34
1614194210000|2021-02-24 19:16:50|49522.7|49397.7|49505.8|49380.8|49522.7|49397.7|49499.6|49374.6|32
1614194220000|2021-02-24 19:17:00|49503.4|49378.4|49491.9|49366.9|49503.7|49378.7|49485.2|49360.2|35
1614194230000|2021-02-24 19:17:10|49491.7|49366.7|49489.2|49364.2|49494.1|49369.1|49481.1|49356.1|35
1614194240000|2021-02-24 19:17:20|49492.1|49367.1|49511.7|49386.7|49514.2|49389.2|49490.9|49365.9|37
1614194250000|2021-02-24 19:17:30|49514.5|49389.5|49516.2|49391.2|49523.7|49398.7|49498.5|49373.5|30
1614194260000|2021-02-24 19:17:40|49517.4|49392.4|49536.3|49411.3|49536.3|49411.3|49517.4|49392.4|35
1614194270000|2021-02-24 19:17:50|49535.8|49410.8|49553.6|49428.6|49554|49429|49520.3|49395.3|37
1614194280000|2021-02-24 19:18:00|49554.2|49429.2|49545.7|49420.7|49556.5|49431.5|49540.4|49415.4|29
1614194290000|2021-02-24 19:18:10|49546.2|49421.2|49567.7|49442.7|49567.7|49442.7|49546.1|49421.1|37
1614194300000|2021-02-24 19:18:20|49568.9|49443.9|49572.3|49447.3|49597.6|49472.6|49564.1|49439.1|38
1614194310000|2021-02-24 19:18:30|49574.5|49449.5|49565.9|49440.9|49580.5|49455.5|49562.6|49437.6|38
1614194320000|2021-02-24 19:18:40|49566|49441|49562|49437|49566|49441|49555.5|49430.5|33
1614194330000|2021-02-24 19:18:50|49559|49434|49553.1|49428.1|49561.6|49436.6|49552.8|49427.8|28
1614194340000|2021-02-24 19:19:00|49552.9|49427.9|49526.9|49401.9|49552.9|49427.9|49526.6|49401.6|31
1614194350000|2021-02-24 19:19:10|49527.2|49402.2|49524|49399|49528.4|49403.4|49519.3|49394.3|31
1614194360000|2021-02-24 19:19:20|49524.2|49399.2|49543.6|49418.6|49544.3|49419.3|49523.8|49398.8|30
1614194370000|2021-02-24 19:19:30|49540.1|49415.1|49543.6|49418.6|49550.2|49425.2|49540.1|49415.1|31
1614194380000|2021-02-24 19:19:40|49544|49419|49561.1|49436.1|49561.1|49436.1|49543.4|49418.4|31
1614194390000|2021-02-24 19:19:50|49560.8|49435.8|49567.1|49442.1|49567.1|49442.1|49550.5|49425.5|36
1614194400000|2021-02-24 19:20:00|49568.6|49443.6|49588.9|49463.9|49588.9|49463.9|49560.6|49435.6|33
1614194410000|2021-02-24 19:20:10|49591.7|49466.7|49640.1|49515.1|49647.4|49522.4|49591.7|49466.7|36
1614194420000|2021-02-24 19:20:20|49640.3|49515.3|49635|49510|49641.5|49516.5|49633.4|49508.4|27
1614194430000|2021-02-24 19:20:30|49635.2|49510.2|49622.2|49497.2|49635.6|49510.6|49621.4|49496.4|33
1614194440000|2021-02-24 19:20:40|49620.4|49495.4|49620.1|49495.1|49621.4|49496.4|49617|49492|23
1614194450000|2021-02-24 19:20:50|49619.8|49494.8|49615.5|49490.5|49620.1|49495.1|49615.2|49490.2|31
1614194460000|2021-02-24 19:21:00|49615.9|49490.9|49605|49480|49615.9|49490.9|49602.6|49477.6|29
1614194470000|2021-02-24 19:21:10|49603.2|49478.2|49598.7|49473.7|49603.2|49478.2|49594.1|49469.1|33
1614194480000|2021-02-24 19:21:20|49600|49475|49598.3|49473.3|49600.8|49475.8|49593.3|49468.3|25
1614194490000|2021-02-24 19:21:30|49598.7|49473.7|49595.6|49470.6|49601.1|49476.1|49593.9|49468.9|25
1614194500000|2021-02-24 19:21:40|49595|49470|49596.5|49471.5|49597.3|49472.3|49589.6|49464.6|32
1614194510000|2021-02-24 19:21:50|49596.6|49471.6|49585.5|49460.5|49598.2|49473.2|49585.5|49460.5|27
1614194520000|2021-02-24 19:22:00|49588.3|49463.3|49573.4|49448.4|49588.3|49463.3|49560.9|49435.9|24
1614194530000|2021-02-24 19:22:10|49574.9|49449.9|49564.4|49439.4|49581.2|49456.2|49564|49439|31
1614194540000|2021-02-24 19:22:20|49565.2|49440.2|49565.6|49440.6|49568.3|49443.3|49563.1|49438.1|26
1614194550000|2021-02-24 19:22:30|49566|49441|49573.4|49448.4|49575.4|49450.4|49562.9|49437.9|29
1614194560000|2021-02-24 19:22:40|49573.7|49448.7|49585.5|49460.5|49587.9|49462.9|49570.9|49445.9|25
1614194570000|2021-02-24 19:22:50|49586.2|49461.2|49584.3|49459.3|49595.6|49470.6|49583.7|49458.7|32
1614194580000|2021-02-24 19:23:00|49585.3|49460.3|49589|49464|49591.5|49466.5|49581.3|49456.3|35
1614194590000|2021-02-24 19:23:10|49589.1|49464.1|49591.6|49466.6|49592.6|49467.6|49579.2|49454.2|34
1614194600000|2021-02-24 19:23:20|49592|49467|49591.3|49466.3|49595.3|49470.3|49587.9|49462.9|34
1614194610000|2021-02-24 19:23:30|49591.4|49466.4|49590|49465|49591.4|49466.4|49588.7|49463.7|20
1614194620000|2021-02-24 19:23:40|49588.8|49463.8|49570.9|49445.9|49588.8|49463.8|49570.2|49445.2|30
1614194630000|2021-02-24 19:23:50|49571.1|49446.1|49575.5|49450.5|49575.5|49450.5|49567.2|49442.2|21
1614194640000|2021-02-24 19:24:00|49575.6|49450.6|49571.7|49446.7|49576.4|49451.4|49571.7|49446.7|13
1614194650000|2021-02-24 19:24:10|49571.9|49446.9|49562.3|49437.3|49572.1|49447.1|49553|49428|29
1614194660000|2021-02-24 19:24:20|49562.2|49437.2|49578.2|49453.2|49581.6|49456.6|49562.2|49437.2|33
1614194670000|2021-02-24 19:24:30|49577.9|49452.9|49570.4|49445.4|49579.1|49454.1|49569.2|49444.2|32
1614194680000|2021-02-24 19:24:40|49572.1|49447.1|49579.4|49454.4|49580.3|49455.3|49571.3|49446.3|34
1614194690000|2021-02-24 19:24:50|49579.1|49454.1|49585.3|49460.3|49585.3|49460.3|49579|49454|14
1614194700000|2021-02-24 19:25:00|49585.2|49460.2|49582|49457|49585.2|49460.2|49582|49457|24
1614194710000|2021-02-24 19:25:10|49583.6|49458.6|49588.7|49463.7|49597.9|49472.9|49583.6|49458.6|27
1614194720000|2021-02-24 19:25:20|49590|49465|49591|49466|49593.2|49468.2|49590|49465|6
1614194730000|2021-02-24 19:25:30|49589.2|49464.2|49586.1|49461.1|49589.2|49464.2|49586.1|49461.1|15
1614194740000|2021-02-24 19:25:40|49586.7|49461.7|49591.2|49466.2|49591.2|49466.2|49582.7|49457.7|24
1614194750000|2021-02-24 19:25:50|49591|49466|49581.5|49456.5|49591.1|49466.1|49581.5|49456.5|24
1614194760000|2021-02-24 19:26:00|49580.8|49455.8|49580.1|49455.1|49583.4|49458.4|49579.7|49454.7|27
1614194770000|2021-02-24 19:26:10|49582.6|49457.6|49563.4|49438.4|49583.4|49458.4|49561.1|49436.1|35
1614194780000|2021-02-24 19:26:20|49563.9|49438.9|49549.6|49424.6|49566.1|49441.1|49548|49423|29
1614194790000|2021-02-24 19:26:30|49548.7|49423.7|49523.3|49398.3|49548.7|49423.7|49523.3|49398.3|22
1614194800000|2021-02-24 19:26:40|49519.1|49394.1|49516.2|49391.2|49522.8|49397.8|49510.4|49385.4|35
1614194810000|2021-02-24 19:26:50|49515.7|49390.7|49498.6|49373.6|49515.7|49390.7|49496.7|49371.7|34
1614194820000|2021-02-24 19:27:00|49499.2|49374.2|49505.3|49380.3|49505.9|49380.9|49499.2|49374.2|24
1614194830000|2021-02-24 19:27:10|49506|49381|49520.9|49395.9|49521.1|49396.1|49502|49377|34
1614194840000|2021-02-24 19:27:20|49524.5|49399.5|49531.4|49406.4|49538.1|49413.1|49514.5|49389.5|35
1614194850000|2021-02-24 19:27:30|49534.4|49409.4|49545|49420|49545|49420|49534.4|49409.4|34
1614194860000|2021-02-24 19:27:40|49545.3|49420.3|49540.9|49415.9|49567.4|49442.4|49538.5|49413.5|33
1614194870000|2021-02-24 19:27:50|49541.7|49416.7|49530.5|49405.5|49541.7|49416.7|49530.5|49405.5|31
1614194880000|2021-02-24 19:28:00|49524.4|49399.4|49512.3|49387.3|49525.4|49400.4|49504.6|49379.6|30
1614194890000|2021-02-24 19:28:10|49509.6|49384.6|49512.4|49387.4|49512.4|49387.4|49504.4|49379.4|33
1614194900000|2021-02-24 19:28:20|49510.6|49385.6|49486.8|49361.8|49516.7|49391.7|49486.8|49361.8|28
1614194910000|2021-02-24 19:28:30|49487.1|49362.1|49477.4|49352.4|49490.2|49365.2|49476.1|49351.1|35
1614194920000|2021-02-24 19:28:40|49476.7|49351.7|49473.9|49348.9|49478.4|49353.4|49473.9|49348.9|30
1614194930000|2021-02-24 19:28:50|49474.4|49349.4|49483.4|49358.4|49486.3|49361.3|49473.2|49348.2|34
1614194940000|2021-02-24 19:29:00|49482.3|49357.3|49496.5|49371.5|49508.1|49383.1|49482.3|49357.3|32
1614194950000|2021-02-24 19:29:10|49494.4|49369.4|49495.3|49370.3|49500.8|49375.8|49491.1|49366.1|36
1614194960000|2021-02-24 19:29:20|49494.6|49369.6|49478.4|49353.4|49507.1|49382.1|49477.3|49352.3|35
1614194970000|2021-02-24 19:29:30|49478.8|49353.8|49480.3|49355.3|49482.6|49357.6|49474.5|49349.5|21
1614194980000|2021-02-24 19:29:40|49480.6|49355.6|49500|49375|49500.7|49375.7|49480.3|49355.3|20
1614194990000|2021-02-24 19:29:50|49503.2|49378.2|49509|49384|49511.6|49386.6|49494|49369|34
1614195000000|2021-02-24 19:30:00|49509.2|49384.2|49494.3|49369.3|49509.5|49384.5|49491.8|49366.8|32
1614195010000|2021-02-24 19:30:10|49495.8|49370.8|49439.4|49314.4|49495.8|49370.8|49439.4|49314.4|29
1614195020000|2021-02-24 19:30:20|49438.8|49313.8|49406.9|49281.9|49438.8|49313.8|49406.9|49281.9|28
1614195030000|2021-02-24 19:30:30|49407.2|49282.2|49381.3|49256.3|49407.2|49282.2|49381.3|49256.3|31
1614195040000|2021-02-24 19:30:40|49381.6|49256.6|49388.3|49263.3|49388.3|49263.3|49370.5|49245.5|37
1614195050000|2021-02-24 19:30:50|49390.8|49265.8|49353.5|49228.5|49390.8|49265.8|49351|49226|34
1614195060000|2021-02-24 19:31:00|49353.9|49228.9|49363.2|49238.2|49377.1|49252.1|49353.9|49228.9|37
1614195070000|2021-02-24 19:31:10|49363.1|49238.1|49333.8|49208.8|49367.9|49242.9|49333.8|49208.8|36
1614195080000|2021-02-24 19:31:20|49333.5|49208.5|49338|49213|49338.9|49213.9|49320.7|49195.7|34
1614195090000|2021-02-24 19:31:30|49337.8|49212.8|49280|49155|49337.8|49212.8|49279.8|49154.8|36
1614195100000|2021-02-24 19:31:40|49282.6|49157.6|49266.3|49141.3|49288.3|49163.3|49266.3|49141.3|38
1614195110000|2021-02-24 19:31:50|49266.5|49141.5|49242|49117|49268.7|49143.7|49241.4|49116.4|32
1614195120000|2021-02-24 19:32:00|49240.6|49115.6|49260.6|49135.6|49266|49141|49240.6|49115.6|31
1614195130000|2021-02-24 19:32:10|49262.8|49137.8|49259.6|49134.6|49269.6|49144.6|49259.5|49134.5|38
1614195140000|2021-02-24 19:32:20|49258.9|49133.9|49279.7|49154.7|49287.2|49162.2|49255.1|49130.1|39
1614195150000|2021-02-24 19:32:30|49282|49157|49249.5|49124.5|49286.3|49161.3|49249.3|49124.3|38
1614195160000|2021-02-24 19:32:40|49249.4|49124.4|49264.8|49139.8|49264.8|49139.8|49249.4|49124.4|32
1614195170000|2021-02-24 19:32:50|49266.1|49141.1|49255.8|49130.8|49278.9|49153.9|49252.8|49127.8|35
1614195180000|2021-02-24 19:33:00|49254.9|49129.9|49223.2|49098.2|49254.9|49129.9|49223.2|49098.2|38
1614195190000|2021-02-24 19:33:10|49224.4|49099.4|49230.7|49105.7|49232.1|49107.1|49220.1|49095.1|29
1614195200000|2021-02-24 19:33:20|49230.8|49105.8|49250.7|49125.7|49250.8|49125.8|49230.8|49105.8|37
1614195210000|2021-02-24 19:33:30|49252.5|49127.5|49264.5|49139.5|49264.7|49139.7|49251.6|49126.6|34
1614195220000|2021-02-24 19:33:40|49265.9|49140.9|49260.5|49135.5|49270.6|49145.6|49260.5|49135.5|33
1614195230000|2021-02-24 19:33:50|49258.4|49133.4|49259|49134|49263.4|49138.4|49255.8|49130.8|29
1614195240000|2021-02-24 19:34:00|49259.3|49134.3|49272.8|49147.8|49276.1|49151.1|49258.4|49133.4|37
1614195250000|2021-02-24 19:34:10|49271.4|49146.4|49252.3|49127.3|49271.7|49146.7|49252.3|49127.3|33
1614195260000|2021-02-24 19:34:20|49249.7|49124.7|49260.5|49135.5|49261.4|49136.4|49247.2|49122.2|31
1614195270000|2021-02-24 19:34:30|49258.3|49133.3|49269.2|49144.2|49269.2|49144.2|49258.3|49133.3|33
1614195280000|2021-02-24 19:34:40|49270.1|49145.1|49271.5|49146.5|49273.5|49148.5|49265.5|49140.5|29
1614195290000|2021-02-24 19:34:50|49265.7|49140.7|49263.7|49138.7|49271.7|49146.7|49259.3|49134.3|28
1614195300000|2021-02-24 19:35:00|49261.8|49136.8|49253|49128|49261.8|49136.8|49244.9|49119.9|32
1614195310000|2021-02-24 19:35:10|49259.8|49134.8|49267.4|49142.4|49267.6|49142.6|49259.2|49134.2|30
1614195320000|2021-02-24 19:35:20|49266.2|49141.2|49253.9|49128.9|49266.7|49141.7|49252.4|49127.4|29
1614195330000|2021-02-24 19:35:30|49251|49126|49188.8|49063.8|49255|49130|49188.8|49063.8|31
1614195340000|2021-02-24 19:35:40|49188.3|49063.3|49166|49041|49188.3|49063.3|49166|49041|30
1614195350000|2021-02-24 19:35:50|49165.4|49040.4|49156.8|49031.8|49167.1|49042.1|49155.2|49030.2|35
1614195360000|2021-02-24 19:36:00|49148.8|49023.8|49141.6|49016.6|49157.4|49032.4|49141.6|49016.6|32
1614195370000|2021-02-24 19:36:10|49130.6|49005.6|49115.8|48990.8|49133.1|49008.1|49115.6|48990.6|37
1614195380000|2021-02-24 19:36:20|49116|48991|49107.1|48982.1|49120.1|48995.1|49106.9|48981.9|34
1614195390000|2021-02-24 19:36:30|49106.5|48981.5|49083.6|48958.6|49108.2|48983.2|49075.4|48950.4|36
1614195400000|2021-02-24 19:36:40|49084.1|48959.1|49087.7|48962.7|49096.7|48971.7|49077.2|48952.2|32
1614195410000|2021-02-24 19:36:50|49086.7|48961.7|49069.9|48944.9|49086.7|48961.7|49061.3|48936.3|36
1614195420000|2021-02-24 19:37:00|49070.2|48945.2|49067.4|48942.4|49079.9|48954.9|49065.5|48940.5|32
1614195430000|2021-02-24 19:37:10|49067.5|48942.5|49055|48930|49077|48952|49055|48930|38
1614195440000|2021-02-24 19:37:20|49053.8|48928.8|49051.1|48926.1|49060.6|48935.6|49046.9|48921.9|32
1614195450000|2021-02-24 19:37:30|49049.6|48924.6|49052.7|48927.7|49060.9|48935.9|49047.9|48922.9|31
1614195460000|2021-02-24 19:37:40|49054.9|48929.9|49074.7|48949.7|49076.7|48951.7|49054.9|48929.9|39
1614195470000|2021-02-24 19:37:50|49073.8|48948.8|49073|48948|49080.3|48955.3|49068.2|48943.2|35
1614195480000|2021-02-24 19:38:00|49073.3|48948.3|49075.1|48950.1|49076.4|48951.4|49061.9|48936.9|34
1614195490000|2021-02-24 19:38:10|49076.1|48951.1|49077|48952|49089.3|48964.3|49073.3|48948.3|36
1614195500000|2021-02-24 19:38:20|49076.9|48951.9|49055.1|48930.1|49077.8|48952.8|49055.1|48930.1|35
1614195510000|2021-02-24 19:38:30|49054.7|48929.7|49048.6|48923.6|49063.9|48938.9|49047.1|48922.1|37
1614195520000|2021-02-24 19:38:40|49047.1|48922.1|49041.5|48916.5|49053.3|48928.3|49039.4|48914.4|31
1614195530000|2021-02-24 19:38:50|49043.2|48918.2|49031.1|48906.1|49044.3|48919.3|49029.9|48904.9|35
1614195540000|2021-02-24 19:39:00|49032.8|48907.8|49028.7|48903.7|49032.9|48907.9|49027.3|48902.3|25
1614195550000|2021-02-24 19:39:10|49028.5|48903.5|49023.8|48898.8|49030.1|48905.1|49023.8|48898.8|31
1614195560000|2021-02-24 19:39:20|49023.9|48898.9|48989.1|48864.1|49023.9|48898.9|48985.6|48860.6|26
1614195570000|2021-02-24 19:39:30|48987.1|48862.1|48997.5|48872.5|49000.5|48875.5|48964.5|48839.5|38
1614195580000|2021-02-24 19:39:40|48995.8|48870.8|48975.7|48850.7|48997|48872|48970.5|48845.5|35
1614195590000|2021-02-24 19:39:50|48974.2|48849.2|48973.8|48848.8|48978.2|48853.2|48965.2|48840.2|35
1614195600000|2021-02-24 19:40:00|48975.2|48850.2|48981.6|48856.6|48995|48870|48975.2|48850.2|38
1614195610000|2021-02-24 19:40:10|48985.4|48860.4|49009.7|48884.7|49014.8|48889.8|48982.6|48857.6|34
1614195620000|2021-02-24 19:40:20|49015.9|48890.9|49071|48946|49071|48946|49012.2|48887.2|32
1614195630000|2021-02-24 19:40:30|49070.9|48945.9|49060.9|48935.9|49090.4|48965.4|49050.4|48925.4|36
1614195640000|2021-02-24 19:40:40|49059.7|48934.7|49031|48906|49069.9|48944.9|49029|48904|35
1614195650000|2021-02-24 19:40:50|49024.1|48899.1|49100.2|48975.2|49100.2|48975.2|49023|48898|38
1614195660000|2021-02-24 19:41:00|49096.3|48971.3|49136.3|49011.3|49145.9|49020.9|49083|48958|38
1614195670000|2021-02-24 19:41:10|49135|49010|49145.3|49020.3|49163|49038|49120.7|48995.7|40
1614195680000|2021-02-24 19:41:20|49144.4|49019.4|49152.6|49027.6|49157.9|49032.9|49141.7|49016.7|36
1614195690000|2021-02-24 19:41:30|49159.4|49034.4|49148.6|49023.6|49163.8|49038.8|49147.9|49022.9|38
1614195700000|2021-02-24 19:41:40|49148.9|49023.9|49140.9|49015.9|49157.4|49032.4|49140.9|49015.9|34
1614195710000|2021-02-24 19:41:50|49141.5|49016.5|49151.2|49026.2|49151.2|49026.2|49141.3|49016.3|37
1614195720000|2021-02-24 19:42:00|49151.4|49026.4|49145.4|49020.4|49151.5|49026.5|49141.6|49016.6|34
1614195730000|2021-02-24 19:42:10|49145.3|49020.3|49136.3|49011.3|49148|49023|49136.3|49011.3|32
1614195740000|2021-02-24 19:42:20|49135.6|49010.6|49093.7|48968.7|49135.6|49010.6|49092.5|48967.5|35
1614195750000|2021-02-24 19:42:30|49095.4|48970.4|49101.9|48976.9|49102.8|48977.8|49095.4|48970.4|26
1614195760000|2021-02-24 19:42:40|49102.3|48977.3|49075.9|48950.9|49102.3|48977.3|49075.9|48950.9|31
1614195770000|2021-02-24 19:42:50|49075.5|48950.5|49088.3|48963.3|49088.3|48963.3|49046.4|48921.4|40
1614195780000|2021-02-24 19:43:00|49086|48961|49095|48970|49096|48971|49072.9|48947.9|37
1614195790000|2021-02-24 19:43:10|49095.4|48970.4|49118.8|48993.8|49122.4|48997.4|49093.7|48968.7|35
1614195800000|2021-02-24 19:43:20|49118.9|48993.9|49095|48970|49121.9|48996.9|49092.6|48967.6|34
1614195810000|2021-02-24 19:43:30|49095.7|48970.7|49095.5|48970.5|49101.5|48976.5|49091.8|48966.8|35
1614195820000|2021-02-24 19:43:40|49096.2|48971.2|49079.6|48954.6|49100.4|48975.4|49071.5|48946.5|30
1614195830000|2021-02-24 19:43:50|49077.7|48952.7|49114.7|48989.7|49114.7|48989.7|49077.7|48952.7|37
1614195840000|2021-02-24 19:44:00|49121.8|48996.8|49102|48977|49138.3|49013.3|49097.4|48972.4|35
1614195850000|2021-02-24 19:44:10|49100.7|48975.7|49095.1|48970.1|49104.6|48979.6|49089.5|48964.5|32
1614195860000|2021-02-24 19:44:20|49096.2|48971.2|49084|48959|49103.6|48978.6|49083.8|48958.8|33
1614195870000|2021-02-24 19:44:30|49083.9|48958.9|49082.8|48957.8|49085.7|48960.7|49078.9|48953.9|23
1614195880000|2021-02-24 19:44:40|49083|48958|49075.7|48950.7|49083.4|48958.4|49075.7|48950.7|31
1614195890000|2021-02-24 19:44:50|49074.5|48949.5|49088.5|48963.5|49088.5|48963.5|49074.5|48949.5|27
1614195900000|2021-02-24 19:45:00|49087.1|48962.1|49053.9|48928.9|49087.1|48962.1|49041.2|48916.2|37
1614195910000|2021-02-24 19:45:10|49055.7|48930.7|49095.5|48970.5|49096|48971|49055.7|48930.7|39
1614195920000|2021-02-24 19:45:20|49096|48971|49142|49017|49143.5|49018.5|49093.2|48968.2|37
1614195930000|2021-02-24 19:45:30|49143.8|49018.8|49150.8|49025.8|49158.1|49033.1|49121.5|48996.5|34
1614195940000|2021-02-24 19:45:40|49174.6|49049.6|49180.1|49055.1|49185.9|49060.9|49141|49016|38
1614195950000|2021-02-24 19:45:50|49178.3|49053.3|49197.7|49072.7|49202.3|49077.3|49176.7|49051.7|25
1614195960000|2021-02-24 19:46:00|49198.9|49073.9|49208.5|49083.5|49215.3|49090.3|49198.9|49073.9|29
1614195970000|2021-02-24 19:46:10|49203.9|49078.9|49163.2|49038.2|49225.1|49100.1|49163.2|49038.2|37
1614195980000|2021-02-24 19:46:20|49166.2|49041.2|49160.9|49035.9|49185.7|49060.7|49160.6|49035.6|37
1614195990000|2021-02-24 19:46:30|49159.9|49034.9|49172|49047|49176.8|49051.8|49144.7|49019.7|38
1614196000000|2021-02-24 19:46:40|49172.5|49047.5|49129.5|49004.5|49172.5|49047.5|49124.4|48999.4|40
1614196010000|2021-02-24 19:46:50|49131.7|49006.7|49131.7|49006.7|49145.8|49020.8|49121.4|48996.4|39
1614196020000|2021-02-24 19:47:00|49132.3|49007.3|49134|49009|49135.9|49010.9|49130.3|49005.3|34
1614196030000|2021-02-24 19:47:10|49134.4|49009.4|49160.8|49035.8|49160.8|49035.8|49128.7|49003.7|35
1614196040000|2021-02-24 19:47:20|49171.9|49046.9|49167.7|49042.7|49175.9|49050.9|49154.9|49029.9|34
1614196050000|2021-02-24 19:47:30|49166.7|49041.7|49179.8|49054.8|49180.8|49055.8|49164.2|49039.2|37
1614196060000|2021-02-24 19:47:40|49179.7|49054.7|49177.1|49052.1|49179.7|49054.7|49162.4|49037.4|32
1614196070000|2021-02-24 19:47:50|49181.5|49056.5|49172.4|49047.4|49191.2|49066.2|49172.4|49047.4|39
1614196080000|2021-02-24 19:48:00|49170.5|49045.5|49177.6|49052.6|49209.9|49084.9|49170|49045|38
1614196090000|2021-02-24 19:48:10|49173|49048|49172.9|49047.9|49186.3|49061.3|49157.6|49032.6|34
1614196100000|2021-02-24 19:48:20|49170.7|49045.7|49176.7|49051.7|49184.8|49059.8|49167.3|49042.3|33
1614196110000|2021-02-24 19:48:30|49176.8|49051.8|49165.3|49040.3|49182.6|49057.6|49150.7|49025.7|40
1614196120000|2021-02-24 19:48:40|49165.5|49040.5|49169.4|49044.4|49172.5|49047.5|49151.4|49026.4|32
1614196130000|2021-02-24 19:48:50|49169.9|49044.9|49158.8|49033.8|49171.6|49046.6|49158.8|49033.8|27
1614196140000|2021-02-24 19:49:00|49156.5|49031.5|49133.5|49008.5|49158.4|49033.4|49133.5|49008.5|36
1614196150000|2021-02-24 19:49:10|49135.5|49010.5|49141|49016|49143.2|49018.2|49125.9|49000.9|31
1614196160000|2021-02-24 19:49:20|49140.6|49015.6|49137.5|49012.5|49142.8|49017.8|49134.2|49009.2|28
1614196170000|2021-02-24 19:49:30|49139.6|49014.6|49126|49001|49139.6|49014.6|49125.5|49000.5|27
1614196180000|2021-02-24 19:49:40|49126.1|49001.1|49094.1|48969.1|49126.1|49001.1|49094.1|48969.1|32
1614196190000|2021-02-24 19:49:50|49093.7|48968.7|49108.9|48983.9|49109.1|48984.1|49090.9|48965.9|33
1614196200000|2021-02-24 19:50:00|49111|48986|49136.8|49011.8|49136.8|49011.8|49104.7|48979.7|37
1614196210000|2021-02-24 19:50:10|49137.2|49012.2|49160.7|49035.7|49184.3|49059.3|49136.7|49011.7|36
1614196220000|2021-02-24 19:50:20|49162.7|49037.7|49179.5|49054.5|49189.2|49064.2|49157.1|49032.1|33
1614196230000|2021-02-24 19:50:30|49179.7|49054.7|49157.5|49032.5|49194|49069|49157.5|49032.5|37
1614196240000|2021-02-24 19:50:40|49172.1|49047.1|49199.8|49074.8|49202.5|49077.5|49169.1|49044.1|36
1614196250000|2021-02-24 19:50:50|49199.1|49074.1|49193.8|49068.8|49199.1|49074.1|49172.9|49047.9|37
1614196260000|2021-02-24 19:51:00|49190.9|49065.9|49162.3|49037.3|49192.2|49067.2|49160.2|49035.2|37
1614196270000|2021-02-24 19:51:10|49159.6|49034.6|49140.6|49015.6|49159.6|49034.6|49140.6|49015.6|35
1614196280000|2021-02-24 19:51:20|49139.3|49014.3|49104.4|48979.4|49139.3|49014.3|49097.8|48972.8|37
1614196290000|2021-02-24 19:51:30|49112.7|48987.7|49103.7|48978.7|49115.3|48990.3|49092.3|48967.3|35
1614196300000|2021-02-24 19:51:40|49105|48980|49089.4|48964.4|49106.5|48981.5|49060|48935|35
1614196310000|2021-02-24 19:51:50|49059.6|48934.6|49085.5|48960.5|49091.2|48966.2|49043.3|48918.3|36
1614196320000|2021-02-24 19:52:00|49080.9|48955.9|49064.2|48939.2|49083.8|48958.8|49021.3|48896.3|30
1614196330000|2021-02-24 19:52:10|49067.2|48942.2|49068.8|48943.8|49077.1|48952.1|49041.4|48916.4|38
1614196340000|2021-02-24 19:52:20|49067.3|48942.3|49106.8|48981.8|49106.8|48981.8|49055|48930|40
1614196350000|2021-02-24 19:52:30|49107.7|48982.7|49100.6|48975.6|49110.9|48985.9|49085.9|48960.9|38
1614196360000|2021-02-24 19:52:40|49101.1|48976.1|49070.3|48945.3|49101.1|48976.1|49067.8|48942.8|37
1614196370000|2021-02-24 19:52:50|49057.8|48932.8|49089.6|48964.6|49089.6|48964.6|49057.8|48932.8|37
1614196380000|2021-02-24 19:53:00|49091.5|48966.5|49080|48955|49118.1|48993.1|49080|48955|35
1614196390000|2021-02-24 19:53:10|49090.8|48965.8|49103.1|48978.1|49109|48984|49072.3|48947.3|36
1614196400000|2021-02-24 19:53:20|49104.2|48979.2|49115.3|48990.3|49121.5|48996.5|49097.9|48972.9|38
1614196410000|2021-02-24 19:53:30|49115.8|48990.8|49098.6|48973.6|49117.4|48992.4|49094.9|48969.9|34
1614196420000|2021-02-24 19:53:40|49098.1|48973.1|49097.9|48972.9|49098.1|48973.1|49093|48968|27
1614196430000|2021-02-24 19:53:50|49097.6|48972.6|49096.1|48971.1|49104.7|48979.7|49095.1|48970.1|21
1614196440000|2021-02-24 19:54:00|49094.8|48969.8|49055.6|48930.6|49094.8|48969.8|49055.6|48930.6|31
1614196450000|2021-02-24 19:54:10|49054.9|48929.9|49068.2|48943.2|49076.4|48951.4|49048.7|48923.7|29
1614196460000|2021-02-24 19:54:20|49067.5|48942.5|49067.5|48942.5|49074.6|48949.6|49067.5|48942.5|32
1614196470000|2021-02-24 19:54:30|49067|48942|49018.4|48893.4|49067|48942|49018.4|48893.4|24
1614196480000|2021-02-24 19:54:40|49015.8|48890.8|49018|48893|49022.2|48897.2|49013.7|48888.7|29
1614196490000|2021-02-24 19:54:50|49017.5|48892.5|49014.1|48889.1|49024.9|48899.9|49011.1|48886.1|31
1614196500000|2021-02-24 19:55:00|49016.1|48891.1|48975.7|48850.7|49016.1|48891.1|48975.6|48850.6|33
1614196510000|2021-02-24 19:55:10|48977.1|48852.1|48977.1|48852.1|48979.5|48854.5|48965.2|48840.2|36
1614196520000|2021-02-24 19:55:20|48975.9|48850.9|48968.4|48843.4|48975.9|48850.9|48965.8|48840.8|29
1614196530000|2021-02-24 19:55:30|48968.5|48843.5|49022.4|48897.4|49022.4|48897.4|48968.5|48843.5|39
1614196540000|2021-02-24 19:55:40|49023.6|48898.6|49065.1|48940.1|49065.1|48940.1|49020.5|48895.5|35
1614196550000|2021-02-24 19:55:50|49065.9|48940.9|49055.2|48930.2|49122.3|48997.3|49055.2|48930.2|37
1614196560000|2021-02-24 19:56:00|49056.4|48931.4|49006.5|48881.5|49056.4|48931.4|49003.4|48878.4|38
1614196570000|2021-02-24 19:56:10|49008.2|48883.2|49008.1|48883.1|49008.6|48883.6|48990.7|48865.7|37
1614196580000|2021-02-24 19:56:20|49008.7|48883.7|49010.1|48885.1|49014.6|48889.6|49003.5|48878.5|28
1614196590000|2021-02-24 19:56:30|49010.7|48885.7|48994.4|48869.4|49014.3|48889.3|48994|48869|33
1614196600000|2021-02-24 19:56:40|48996.5|48871.5|49003.4|48878.4|49003.4|48878.4|48996.5|48871.5|21
1614196610000|2021-02-24 19:56:50|49003.5|48878.5|49008.8|48883.8|49014.4|48889.4|49003.5|48878.5|27
1614196620000|2021-02-24 19:57:00|49008.6|48883.6|49012.4|48887.4|49018.2|48893.2|49008.6|48883.6|25
1614196630000|2021-02-24 19:57:10|49014.9|48889.9|49035.8|48910.8|49040.2|48915.2|49014.9|48889.9|33
1614196640000|2021-02-24 19:57:20|49034.8|48909.8|49046.2|48921.2|49053|48928|49034.8|48909.8|28
1614196650000|2021-02-24 19:57:30|49046.6|48921.6|49040.1|48915.1|49049.5|48924.5|49038.3|48913.3|21
1614196660000|2021-02-24 19:57:40|49042.8|48917.8|49058.9|48933.9|49067.4|48942.4|49042.8|48917.8|32
1614196670000|2021-02-24 19:57:50|49057.4|48932.4|49087.2|48962.2|49087.5|48962.5|49053.6|48928.6|25
1614196680000|2021-02-24 19:58:00|49086.6|48961.6|49121.2|48996.2|49121.3|48996.3|49086.6|48961.6|30
1614196690000|2021-02-24 19:58:10|49116.4|48991.4|49120.8|48995.8|49125.1|49000.1|49116.2|48991.2|23
1614196700000|2021-02-24 19:58:20|49121.3|48996.3|49082|48957|49121.5|48996.5|49081.4|48956.4|34
1614196710000|2021-02-24 19:58:30|49082.5|48957.5|49079|48954|49083.9|48958.9|49077.9|48952.9|27
1614196720000|2021-02-24 19:58:40|49076.8|48951.8|49070.9|48945.9|49077.5|48952.5|49070.9|48945.9|23
1614196730000|2021-02-24 19:58:50|49071.6|48946.6|49075.3|48950.3|49075.8|48950.8|49069.1|48944.1|19
1614196740000|2021-02-24 19:59:00|49075.4|48950.4|49066.6|48941.6|49075.4|48950.4|49065.8|48940.8|15
1614196750000|2021-02-24 19:59:10|49066.3|48941.3|49055.4|48930.4|49066.3|48941.3|49047.7|48922.7|27
1614196760000|2021-02-24 19:59:20|49056.8|48931.8|49031.1|48906.1|49062.9|48937.9|49031.1|48906.1|31
1614196770000|2021-02-24 19:59:30|49028.6|48903.6|49029.4|48904.4|49029.9|48904.9|49023.2|48898.2|32
1614196780000|2021-02-24 19:59:40|49026.3|48901.3|49039.6|48914.6|49049.8|48924.8|49025|48900|36
1614196790000|2021-02-24 19:59:50|49039.1|48914.1|49044.4|48919.4|49047.1|48922.1|49039.1|48914.1|33
1614196800000|2021-02-24 20:00:00|49046|48921|49006.1|48881.1|49046.2|48921.2|48996.8|48871.8|37
1614196810000|2021-02-24 20:00:10|49005.2|48880.2|48985|48860|49005.2|48880.2|48985|48860|33
1614196820000|2021-02-24 20:00:20|48983.5|48858.5|48963.8|48838.8|48983.5|48858.5|48963.8|48838.8|31
1614196830000|2021-02-24 20:00:30|48962.4|48837.4|48963.6|48838.6|48972.1|48847.1|48935.6|48810.6|36
1614196840000|2021-02-24 20:00:40|48964.6|48839.6|48951|48826|48969.4|48844.4|48951|48826|37
1614196850000|2021-02-24 20:00:50|48951.9|48826.9|48988.9|48863.9|48989.3|48864.3|48951.9|48826.9|35
1614196860000|2021-02-24 20:01:00|48997.9|48872.9|49009.4|48884.4|49009.4|48884.4|48988.6|48863.6|37
1614196870000|2021-02-24 20:01:10|49009.9|48884.9|49017.8|48892.8|49024.1|48899.1|49005.6|48880.6|34
1614196880000|2021-02-24 20:01:20|49022.1|48897.1|49071.6|48946.6|49071.6|48946.6|49014.6|48889.6|30
1614196890000|2021-02-24 20:01:30|49065.2|48940.2|49079.9|48954.9|49082.3|48957.3|49058.5|48933.5|25
1614196900000|2021-02-24 20:01:40|49085.3|48960.3|49209.1|49084.1|49209.4|49084.4|49064.7|48939.7|29
1614196910000|2021-02-24 20:01:50|49212.9|49087.9|49216.1|49091.1|49235.1|49110.1|49183.9|49058.9|31
1614196920000|2021-02-24 20:02:00|49212.2|49087.2|49155.1|49030.1|49216.4|49091.4|49155.1|49030.1|39
1614196930000|2021-02-24 20:02:10|49158.4|49033.4|49185.3|49060.3|49186.7|49061.7|49155.7|49030.7|30
1614196940000|2021-02-24 20:02:20|49187.2|49062.2|49206.7|49081.7|49206.7|49081.7|49186.1|49061.1|38
1614196950000|2021-02-24 20:02:30|49204.4|49079.4|49213.7|49088.7|49222.2|49097.2|49197.4|49072.4|34
1614196960000|2021-02-24 20:02:40|49216.2|49091.2|49212.9|49087.9|49236.5|49111.5|49211.2|49086.2|38
1614196970000|2021-02-24 20:02:50|49214.3|49089.3|49208.7|49083.7|49219.8|49094.8|49205.3|49080.3|37
1614196980000|2021-02-24 20:03:00|49209.5|49084.5|49227.8|49102.8|49227.8|49102.8|49206.7|49081.7|38
1614196990000|2021-02-24 20:03:10|49226.5|49101.5|49229.8|49104.8|49235.8|49110.8|49221|49096|32
1614197000000|2021-02-24 20:03:20|49237.6|49112.6|49257.4|49132.4|49258.2|49133.2|49236.3|49111.3|31
1614197010000|2021-02-24 20:03:30|49254.1|49129.1|49255.5|49130.5|49258.4|49133.4|49245.9|49120.9|24
1614197020000|2021-02-24 20:03:40|49255.3|49130.3|49260|49135|49260.8|49135.8|49251.1|49126.1|32
1614197030000|2021-02-24 20:03:50|49261.7|49136.7|49273.4|49148.4|49273.4|49148.4|49257.4|49132.4|24
1614197040000|2021-02-24 20:04:00|49274.2|49149.2|49305.2|49180.2|49308.6|49183.6|49274.2|49149.2|31
1614197050000|2021-02-24 20:04:10|49305.3|49180.3|49316.8|49191.8|49317.2|49192.2|49298.9|49173.9|33
1614197060000|2021-02-24 20:04:20|49316.7|49191.7|49298.9|49173.9|49316.7|49191.7|49286.8|49161.8|30
1614197070000|2021-02-24 20:04:30|49298.7|49173.7|49281.9|49156.9|49306.4|49181.4|49274.1|49149.1|33
1614197080000|2021-02-24 20:04:40|49283.2|49158.2|49284|49159|49284|49159|49269.7|49144.7|35
1614197090000|2021-02-24 20:04:50|49283.4|49158.4|49282.4|49157.4|49283.8|49158.8|49270.1|49145.1|32
1614197100000|2021-02-24 20:05:00|49275.6|49150.6|49265.4|49140.4|49275.6|49150.6|49265.4|49140.4|29
1614197110000|2021-02-24 20:05:10|49264|49139|49271|49146|49273.2|49148.2|49261.5|49136.5|31
1614197120000|2021-02-24 20:05:20|49266.7|49141.7|49251|49126|49274.6|49149.6|49251|49126|37
1614197130000|2021-02-24 20:05:30|49252.7|49127.7|49229.4|49104.4|49252.7|49127.7|49222.5|49097.5|33
1614197140000|2021-02-24 20:05:40|49230.3|49105.3|49252.3|49127.3|49256.3|49131.3|49230.3|49105.3|32
1614197150000|2021-02-24 20:05:50|49252.6|49127.6|49277.9|49152.9|49278.9|49153.9|49251.8|49126.8|28
1614197160000|2021-02-24 20:06:00|49278.5|49153.5|49263.7|49138.7|49283.3|49158.3|49263.5|49138.5|19
1614197170000|2021-02-24 20:06:10|49263.5|49138.5|49268.5|49143.5|49269.4|49144.4|49260.9|49135.9|23
1614197180000|2021-02-24 20:06:20|49269.7|49144.7|49252.9|49127.9|49271.6|49146.6|49252.3|49127.3|20
1614197190000|2021-02-24 20:06:30|49252.3|49127.3|49238.3|49113.3|49252.3|49127.3|49236|49111|22
1614197200000|2021-02-24 20:06:40|49235.4|49110.4|49237.4|49112.4|49238.5|49113.5|49231.2|49106.2|24
1614197210000|2021-02-24 20:06:50|49236.7|49111.7|49222.8|49097.8|49241.3|49116.3|49221.5|49096.5|25
1614197220000|2021-02-24 20:07:00|49224.5|49099.5|49214.1|49089.1|49225|49100|49210.1|49085.1|31
1614197230000|2021-02-24 20:07:10|49210.7|49085.7|49181.5|49056.5|49210.7|49085.7|49181.5|49056.5|35
1614197240000|2021-02-24 20:07:20|49182.4|49057.4|49171.7|49046.7|49189.8|49064.8|49171.7|49046.7|37
1614197250000|2021-02-24 20:07:30|49168.8|49043.8|49176.3|49051.3|49182.1|49057.1|49166.4|49041.4|32
1614197260000|2021-02-24 20:07:40|49172.8|49047.8|49178.9|49053.9|49178.9|49053.9|49144.7|49019.7|35
1614197270000|2021-02-24 20:07:50|49181.1|49056.1|49213.2|49088.2|49217.3|49092.3|49175.3|49050.3|37
1614197280000|2021-02-24 20:08:00|49197|49072|49212.3|49087.3|49212.3|49087.3|49193.5|49068.5|30
1614197290000|2021-02-24 20:08:10|49210.8|49085.8|49219.8|49094.8|49229.4|49104.4|49210.8|49085.8|34
1614197300000|2021-02-24 20:08:20|49213.1|49088.1|49199.4|49074.4|49223.5|49098.5|49198.7|49073.7|31
1614197310000|2021-02-24 20:08:30|49199|49074|49198.8|49073.8|49205.1|49080.1|49196.6|49071.6|23
1614197320000|2021-02-24 20:08:40|49199.8|49074.8|49177.3|49052.3|49201.3|49076.3|49177.3|49052.3|33
1614197330000|2021-02-24 20:08:50|49177.5|49052.5|49152.7|49027.7|49177.5|49052.5|49151.3|49026.3|33
1614197340000|2021-02-24 20:09:00|49146.7|49021.7|49147.8|49022.8|49152.9|49027.9|49144.6|49019.6|25
1614197350000|2021-02-24 20:09:10|49148|49023|49114.4|48989.4|49149.6|49024.6|49108.2|48983.2|36
1614197360000|2021-02-24 20:09:20|49114.3|48989.3|49115.9|48990.9|49133|49008|49113.9|48988.9|32
1614197370000|2021-02-24 20:09:30|49112.4|48987.4|49118.2|48993.2|49128.3|49003.3|49111.4|48986.4|26
1614197380000|2021-02-24 20:09:40|49119.4|48994.4|49125.2|49000.2|49125.9|49000.9|49114.9|48989.9|28
1614197390000|2021-02-24 20:09:50|49126.8|49001.8|49113.9|48988.9|49126.8|49001.8|49111.8|48986.8|27
1614197400000|2021-02-24 20:10:00|49113.5|48988.5|49067.8|48942.8|49113.5|48988.5|49067.8|48942.8|35
1614197410000|2021-02-24 20:10:10|49068.6|48943.6|49081.7|48956.7|49092.9|48967.9|49062.2|48937.2|35
1614197420000|2021-02-24 20:10:20|49085.1|48960.1|49110.5|48985.5|49114.5|48989.5|49084.6|48959.6|36
1614197430000|2021-02-24 20:10:30|49110.9|48985.9|49096|48971|49110.9|48985.9|49092.3|48967.3|21
1614197440000|2021-02-24 20:10:40|49098.2|48973.2|49126.9|49001.9|49126.9|49001.9|49097.1|48972.1|32
1614197450000|2021-02-24 20:10:50|49126.6|49001.6|49139.8|49014.8|49148.6|49023.6|49126.6|49001.6|36
1614197460000|2021-02-24 20:11:00|49141.2|49016.2|49164.7|49039.7|49179.2|49054.2|49141.2|49016.2|36
1614197470000|2021-02-24 20:11:10|49154.4|49029.4|49180.6|49055.6|49180.6|49055.6|49131.3|49006.3|34
1614197480000|2021-02-24 20:11:20|49181.3|49056.3|49212.8|49087.8|49212.8|49087.8|49181.3|49056.3|32
1614197490000|2021-02-24 20:11:30|49213.9|49088.9|49190.9|49065.9|49214.9|49089.9|49190.9|49065.9|31
1614197500000|2021-02-24 20:11:40|49195.5|49070.5|49235|49110|49235|49110|49192.5|49067.5|33
1614197510000|2021-02-24 20:11:50|49234.8|49109.8|49223.2|49098.2|49244.4|49119.4|49219.4|49094.4|33
1614197520000|2021-02-24 20:12:00|49229.3|49104.3|49213.8|49088.8|49245.7|49120.7|49206.4|49081.4|37
1614197530000|2021-02-24 20:12:10|49214.2|49089.2|49196|49071|49214.2|49089.2|49192.5|49067.5|26
1614197540000|2021-02-24 20:12:20|49197.1|49072.1|49190.3|49065.3|49197.6|49072.6|49190.3|49065.3|29
1614197550000|2021-02-24 20:12:30|49190.1|49065.1|49161.9|49036.9|49190.1|49065.1|49156.8|49031.8|39
1614197560000|2021-02-24 20:12:40|49162|49037|49169.2|49044.2|49169.2|49044.2|49161.1|49036.1|35
1614197570000|2021-02-24 20:12:50|49171.1|49046.1|49181.1|49056.1|49188.4|49063.4|49169.1|49044.1|36
1614197580000|2021-02-24 20:13:00|49183.1|49058.1|49179.1|49054.1|49185|49060|49174.6|49049.6|31
1614197590000|2021-02-24 20:13:10|49176.5|49051.5|49174.2|49049.2|49178.3|49053.3|49167.7|49042.7|33
1614197600000|2021-02-24 20:13:20|49174.7|49049.7|49171.3|49046.3|49174.9|49049.9|49168.7|49043.7|32
1614197610000|2021-02-24 20:13:30|49173.1|49048.1|49171.9|49046.9|49173.1|49048.1|49167|49042|26
1614197620000|2021-02-24 20:13:40|49172.1|49047.1|49190.4|49065.4|49190.7|49065.7|49171.9|49046.9|30
1614197630000|2021-02-24 20:13:50|49188.9|49063.9|49201.5|49076.5|49207|49082|49186.7|49061.7|34
1614197640000|2021-02-24 20:14:00|49200.6|49075.6|49216.9|49091.9|49217.1|49092.1|49200.6|49075.6|33
1614197650000|2021-02-24 20:14:10|49217.6|49092.6|49234.7|49109.7|49242.5|49117.5|49216.7|49091.7|36
1614197660000|2021-02-24 20:14:20|49239|49114|49241.8|49116.8|49247.9|49122.9|49239|49114|19
1614197670000|2021-02-24 20:14:30|49246.2|49121.2|49247.5|49122.5|49255.4|49130.4|49240.8|49115.8|31
1614197680000|2021-02-24 20:14:40|49248.2|49123.2|49255.5|49130.5|49255.5|49130.5|49232.5|49107.5|26
1614197690000|2021-02-24 20:14:50|49253.5|49128.5|49255.6|49130.6|49264|49139|49234.8|49109.8|37
1614197700000|2021-02-24 20:15:00|49254.6|49129.6|49224.3|49099.3|49258.5|49133.5|49222.8|49097.8|32
1614197710000|2021-02-24 20:15:10|49224.7|49099.7|49203|49078|49224.7|49099.7|49201.8|49076.8|32
1614197720000|2021-02-24 20:15:20|49204|49079|49180.5|49055.5|49204.3|49079.3|49176.7|49051.7|29
1614197730000|2021-02-24 20:15:30|49178.7|49053.7|49166.2|49041.2|49179.6|49054.6|49165.9|49040.9|26
1614197740000|2021-02-24 20:15:40|49169|49044|49149.2|49024.2|49169.4|49044.4|49149.2|49024.2|34
1614197750000|2021-02-24 20:15:50|49148.9|49023.9|49155.3|49030.3|49157.6|49032.6|49148.9|49023.9|26
1614197760000|2021-02-24 20:16:00|49156.5|49031.5|49173.1|49048.1|49180.9|49055.9|49153.5|49028.5|30
1614197770000|2021-02-24 20:16:10|49176.7|49051.7|49170.3|49045.3|49178.6|49053.6|49167.9|49042.9|30
1614197780000|2021-02-24 20:16:20|49171|49046|49151.4|49026.4|49177.4|49052.4|49150.8|49025.8|37
1614197790000|2021-02-24 20:16:30|49148.6|49023.6|49142|49017|49148.6|49023.6|49140.8|49015.8|25
1614197800000|2021-02-24 20:16:40|49141.8|49016.8|49144.4|49019.4|49144.9|49019.9|49138.1|49013.1|13
1614197810000|2021-02-24 20:16:50|49145.1|49020.1|49162.9|49037.9|49168.2|49043.2|49143.8|49018.8|27
1614197820000|2021-02-24 20:17:00|49162.1|49037.1|49165.3|49040.3|49177.3|49052.3|49160|49035|32
1614197830000|2021-02-24 20:17:10|49165.8|49040.8|49147.2|49022.2|49165.8|49040.8|49143.1|49018.1|32
1614197840000|2021-02-24 20:17:20|49147.1|49022.1|49139|49014|49147.5|49022.5|49137.4|49012.4|21
1614197850000|2021-02-24 20:17:30|49139.5|49014.5|49138.4|49013.4|49145.6|49020.6|49138.3|49013.3|29
1614197860000|2021-02-24 20:17:40|49139.3|49014.3|49143.5|49018.5|49144.4|49019.4|49139.1|49014.1|23
1614197870000|2021-02-24 20:17:50|49141.3|49016.3|49143.5|49018.5|49146.2|49021.2|49140.1|49015.1|19
1614197880000|2021-02-24 20:18:00|49143.3|49018.3|49127.4|49002.4|49146.9|49021.9|49126|49001|30
1614197890000|2021-02-24 20:18:10|49126.9|49001.9|49108.5|48983.5|49127.3|49002.3|49096.2|48971.2|33
1614197900000|2021-02-24 20:18:20|49114.7|48989.7|49141.9|49016.9|49146.3|49021.3|49112.3|48987.3|26
1614197910000|2021-02-24 20:18:30|49141|49016|49164.1|49039.1|49164.1|49039.1|49141|49016|31
1614197920000|2021-02-24 20:18:40|49159.5|49034.5|49139.5|49014.5|49159.5|49034.5|49139|49014|35
1614197930000|2021-02-24 20:18:50|49139.9|49014.9|49124.8|48999.8|49140.3|49015.3|49122.9|48997.9|22
1614197940000|2021-02-24 20:19:00|49124.2|48999.2|49099.7|48974.7|49124.7|48999.7|49099.7|48974.7|33
1614197950000|2021-02-24 20:19:10|49098.9|48973.9|49092.8|48967.8|49101|48976|49091.4|48966.4|36
1614197960000|2021-02-24 20:19:20|49093.6|48968.6|49084.6|48959.6|49094.8|48969.8|49081.1|48956.1|30
1614197970000|2021-02-24 20:19:30|49084.8|48959.8|49076.2|48951.2|49085.1|48960.1|49076.2|48951.2|25
1614197980000|2021-02-24 20:19:40|49074.7|48949.7|49019.5|48894.5|49074.7|48949.7|49019.5|48894.5|35
1614197990000|2021-02-24 20:19:50|49021|48896|49012.8|48887.8|49027.7|48902.7|49012.6|48887.6|36
1614198000000|2021-02-24 20:20:00|49012.9|48887.9|49009.4|48884.4|49028.8|48903.8|49007.2|48882.2|28
1614198010000|2021-02-24 20:20:10|49008.2|48883.2|49007.5|48882.5|49010.4|48885.4|49003.4|48878.4|30
1614198020000|2021-02-24 20:20:20|49007.3|48882.3|48980.4|48855.4|49007.3|48882.3|48980|48855|32
1614198030000|2021-02-24 20:20:30|48979.6|48854.6|48965.4|48840.4|48979.6|48854.6|48964.7|48839.7|28
1614198040000|2021-02-24 20:20:40|48964.8|48839.8|48964.6|48839.6|48967.2|48842.2|48963.8|48838.8|24
1614198050000|2021-02-24 20:20:50|48965.3|48840.3|48972.2|48847.2|48975.4|48850.4|48963.7|48838.7|34
1614198060000|2021-02-24 20:21:00|48973.1|48848.1|48968.4|48843.4|48977.3|48852.3|48966.5|48841.5|30
1614198070000|2021-02-24 20:21:10|48968|48843|48961.2|48836.2|48968|48843|48955.6|48830.6|31
1614198080000|2021-02-24 20:21:20|48960.4|48835.4|48973.4|48848.4|48976.3|48851.3|48959.9|48834.9|33
1614198090000|2021-02-24 20:21:30|48973.6|48848.6|48951.8|48826.8|48975|48850|48951.8|48826.8|33
1614198100000|2021-02-24 20:21:40|48952.3|48827.3|48961.4|48836.4|48970.4|48845.4|48952.3|48827.3|36
1614198110000|2021-02-24 20:21:50|48962.5|48837.5|48973.6|48848.6|48973.6|48848.6|48962.4|48837.4|34
1614198120000|2021-02-24 20:22:00|48973.3|48848.3|48989.4|48864.4|48989.4|48864.4|48973.3|48848.3|25
1614198130000|2021-02-24 20:22:10|48988.2|48863.2|48982.4|48857.4|48999.1|48874.1|48981|48856|34
1614198140000|2021-02-24 20:22:20|48980.8|48855.8|49002.8|48877.8|49012.5|48887.5|48979.2|48854.2|34
1614198150000|2021-02-24 20:22:30|49001.9|48876.9|49011.9|48886.9|49017.1|48892.1|49001.9|48876.9|33
1614198160000|2021-02-24 20:22:40|49011.6|48886.6|49008|48883|49016.3|48891.3|49001.5|48876.5|28
1614198170000|2021-02-24 20:22:50|49007.7|48882.7|49005.1|48880.1|49016.8|48891.8|49005.1|48880.1|31
1614198180000|2021-02-24 20:23:00|49009.2|48884.2|49026.8|48901.8|49026.8|48901.8|49009.2|48884.2|30
1614198190000|2021-02-24 20:23:10|49024.5|48899.5|49043.5|48918.5|49049|48924|49024.5|48899.5|31
1614198200000|2021-02-24 20:23:20|49050.7|48925.7|49064.6|48939.6|49064.6|48939.6|49049.7|48924.7|32
1614198210000|2021-02-24 20:23:30|49063.7|48938.7|49068.5|48943.5|49070.3|48945.3|49057.6|48932.6|35
1614198220000|2021-02-24 20:23:40|49067.1|48942.1|49088|48963|49093.8|48968.8|49061.1|48936.1|33
1614198230000|2021-02-24 20:23:50|49087.6|48962.6|49052.7|48927.7|49087.6|48962.6|49051|48926|35
1614198240000|2021-02-24 20:24:00|49053.6|48928.6|49030.8|48905.8|49053.6|48928.6|49026.2|48901.2|35
1614198250000|2021-02-24 20:24:10|49031.1|48906.1|48983.6|48858.6|49031.4|48906.4|48983.6|48858.6|40
1614198260000|2021-02-24 20:24:20|48975.1|48850.1|48933.2|48808.2|48975.1|48850.1|48929.5|48804.5|36
1614198270000|2021-02-24 20:24:30|48934.5|48809.5|48869.3|48744.3|48934.5|48809.5|48865|48740|35
1614198280000|2021-02-24 20:24:40|48870|48745|48906|48781|48913.5|48788.5|48870|48745|38
1614198290000|2021-02-24 20:24:50|48908.5|48783.5|48891.3|48766.3|48908.5|48783.5|48883.1|48758.1|35
1614198300000|2021-02-24 20:25:00|48895.9|48770.9|48894.4|48769.4|48900.6|48775.6|48891.6|48766.6|36
1614198310000|2021-02-24 20:25:10|48894.3|48769.3|48867.2|48742.2|48897.2|48772.2|48864.7|48739.7|34
1614198320000|2021-02-24 20:25:20|48868.4|48743.4|48872.8|48747.8|48878.2|48753.2|48858.9|48733.9|35
1614198330000|2021-02-24 20:25:30|48875.8|48750.8|48908.1|48783.1|48908.1|48783.1|48873.3|48748.3|36
1614198340000|2021-02-24 20:25:40|48912.7|48787.7|48918.6|48793.6|48929.9|48804.9|48912.7|48787.7|36
1614198350000|2021-02-24 20:25:50|48923.8|48798.8|48937.2|48812.2|48940.4|48815.4|48908.2|48783.2|37
1614198360000|2021-02-24 20:26:00|48937.8|48812.8|48939.8|48814.8|48951.1|48826.1|48932.6|48807.6|34
1614198370000|2021-02-24 20:26:10|48943|48818|48943.9|48818.9|48958.6|48833.6|48940.4|48815.4|26
1614198380000|2021-02-24 20:26:20|48946.1|48821.1|48944.2|48819.2|48946.7|48821.7|48925|48800|29
1614198390000|2021-02-24 20:26:30|48944|48819|48955.5|48830.5|48955.9|48830.9|48943.5|48818.5|30
1614198400000|2021-02-24 20:26:40|48954.7|48829.7|48964.3|48839.3|48976.7|48851.7|48950.9|48825.9|29
1614198410000|2021-02-24 20:26:50|48962.3|48837.3|48961.6|48836.6|48965.1|48840.1|48961.2|48836.2|24
1614198420000|2021-02-24 20:27:00|48960.8|48835.8|48926.1|48801.1|48960.8|48835.8|48925.6|48800.6|35
1614198430000|2021-02-24 20:27:10|48927.4|48802.4|48882.3|48757.3|48930.8|48805.8|48882.3|48757.3|36
1614198440000|2021-02-24 20:27:20|48881.3|48756.3|48895|48770|48916.1|48791.1|48880.7|48755.7|38
1614198450000|2021-02-24 20:27:30|48894.5|48769.5|48883.8|48758.8|48908.6|48783.6|48883.8|48758.8|36
1614198460000|2021-02-24 20:27:40|48883.9|48758.9|48879.5|48754.5|48890.7|48765.7|48874.8|48749.8|33
1614198470000|2021-02-24 20:27:50|48880.3|48755.3|48869.4|48744.4|48880.6|48755.6|48869.4|48744.4|29
1614198480000|2021-02-24 20:28:00|48870.1|48745.1|48883|48758|48891.3|48766.3|48869.2|48744.2|34
1614198490000|2021-02-24 20:28:10|48883.3|48758.3|48847.6|48722.6|48885.1|48760.1|48847.6|48722.6|37
1614198500000|2021-02-24 20:28:20|48844.7|48719.7|48858|48733|48864.6|48739.6|48839.1|48714.1|36
1614198510000|2021-02-24 20:28:30|48858.5|48733.5|48866.1|48741.1|48874.1|48749.1|48858.1|48733.1|39
1614198520000|2021-02-24 20:28:40|48865.9|48740.9|48907.8|48782.8|48907.8|48782.8|48865.9|48740.9|38
1614198530000|2021-02-24 20:28:50|48907.7|48782.7|48899.9|48774.9|48908.5|48783.5|48889.7|48764.7|39
1614198540000|2021-02-24 20:29:00|48897.2|48772.2|48897.3|48772.3|48907|48782|48893|48768|28
1614198550000|2021-02-24 20:29:10|48898.1|48773.1|48899.5|48774.5|48903.4|48778.4|48897.3|48772.3|27
1614198560000|2021-02-24 20:29:20|48903.4|48778.4|48922.8|48797.8|48922.8|48797.8|48903.4|48778.4|24
1614198570000|2021-02-24 20:29:30|48924|48799|48962.6|48837.6|48969.4|48844.4|48924|48799|28
1614198580000|2021-02-24 20:29:40|48965.3|48840.3|48965.1|48840.1|48968.2|48843.2|48961.6|48836.6|29
1614198590000|2021-02-24 20:29:50|48965.4|48840.4|48963.3|48838.3|48967|48842|48962.9|48837.9|18
1614198600000|2021-02-24 20:30:00|48963.1|48838.1|48921.8|48796.8|48964.5|48839.5|48921.5|48796.5|33
1614198610000|2021-02-24 20:30:10|48921.2|48796.2|48875.9|48750.9|48921.2|48796.2|48869.1|48744.1|36
1614198620000|2021-02-24 20:30:20|48876.3|48751.3|48860.9|48735.9|48896.5|48771.5|48860.9|48735.9|33
1614198630000|2021-02-24 20:30:30|48858.4|48733.4|48860.1|48735.1|48893.7|48768.7|48850.6|48725.6|38
1614198640000|2021-02-24 20:30:40|48860|48735|48850.4|48725.4|48861.7|48736.7|48839.3|48714.3|34
1614198650000|2021-02-24 20:30:50|48849.7|48724.7|48861.6|48736.6|48865.2|48740.2|48847.9|48722.9|37
1614198660000|2021-02-24 20:31:00|48860.8|48735.8|48835.4|48710.4|48860.8|48735.8|48833.5|48708.5|35
1614198670000|2021-02-24 20:31:10|48840.9|48715.9|48821.3|48696.3|48846.2|48721.2|48818.8|48693.8|34
1614198680000|2021-02-24 20:31:20|48822.4|48697.4|48826.9|48701.9|48836.8|48711.8|48821.8|48696.8|25
1614198690000|2021-02-24 20:31:30|48835|48710|48818.5|48693.5|48842.4|48717.4|48816.9|48691.9|25
1614198700000|2021-02-24 20:31:40|48818.2|48693.2|48791.8|48666.8|48819.1|48694.1|48785.2|48660.2|33
1614198710000|2021-02-24 20:31:50|48791.9|48666.9|48735.8|48610.8|48800.1|48675.1|48735.8|48610.8|39
1614198720000|2021-02-24 20:32:00|48732.5|48607.5|48772.6|48647.6|48784.4|48659.4|48726.5|48601.5|40
1614198730000|2021-02-24 20:32:10|48772.4|48647.4|48785|48660|48785|48660|48765.7|48640.7|40
1614198740000|2021-02-24 20:32:20|48781.6|48656.6|48763.7|48638.7|48781.8|48656.8|48762.2|48637.2|39
1614198750000|2021-02-24 20:32:30|48761.5|48636.5|48751.1|48626.1|48761.5|48636.5|48726.5|48601.5|35
1614198760000|2021-02-24 20:32:40|48751.8|48626.8|48763.3|48638.3|48771.7|48646.7|48751.8|48626.8|38
1614198770000|2021-02-24 20:32:50|48763.2|48638.2|48736.9|48611.9|48764.5|48639.5|48736.9|48611.9|39
1614198780000|2021-02-24 20:33:00|48735.1|48610.1|48712.7|48587.7|48737.4|48612.4|48709.2|48584.2|26
1614198790000|2021-02-24 20:33:10|48713.3|48588.3|48721.9|48596.9|48727.2|48602.2|48699.8|48574.8|38
1614198800000|2021-02-24 20:33:20|48720.8|48595.8|48714.2|48589.2|48733.2|48608.2|48713.9|48588.9|39
1614198810000|2021-02-24 20:33:30|48713.5|48588.5|48736|48611|48736|48611|48708.3|48583.3|35
1614198820000|2021-02-24 20:33:40|48736.3|48611.3|48707.4|48582.4|48736.3|48611.3|48706.3|48581.3|33
1614198830000|2021-02-24 20:33:50|48705.3|48580.3|48736.6|48611.6|48740.6|48615.6|48705.3|48580.3|33
1614198840000|2021-02-24 20:34:00|48738.2|48613.2|48746.6|48621.6|48747.2|48622.2|48738.2|48613.2|36
1614198850000|2021-02-24 20:34:10|48748.3|48623.3|48789.4|48664.4|48789.4|48664.4|48745.9|48620.9|35
1614198860000|2021-02-24 20:34:20|48789.1|48664.1|48784.9|48659.9|48821.5|48696.5|48778.4|48653.4|38
1614198870000|2021-02-24 20:34:30|48779.2|48654.2|48779.1|48654.1|48797.7|48672.7|48771.7|48646.7|33
1614198880000|2021-02-24 20:34:40|48781.7|48656.7|48821.4|48696.4|48828.8|48703.8|48781.7|48656.7|36
1614198890000|2021-02-24 20:34:50|48822.5|48697.5|48792|48667|48823.7|48698.7|48784.2|48659.2|37
1614198900000|2021-02-24 20:35:00|48792.3|48667.3|48815.5|48690.5|48818.1|48693.1|48789.5|48664.5|39
1614198910000|2021-02-24 20:35:10|48816.4|48691.4|48851.6|48726.6|48852.8|48727.8|48816.4|48691.4|39
1614198920000|2021-02-24 20:35:20|48853.9|48728.9|48889.8|48764.8|48894.3|48769.3|48853.9|48728.9|34
1614198930000|2021-02-24 20:35:30|48891.5|48766.5|48895.5|48770.5|48905|48780|48872.5|48747.5|33
1614198940000|2021-02-24 20:35:40|48889.3|48764.3|48922.9|48797.9|48922.9|48797.9|48889.3|48764.3|37
1614198950000|2021-02-24 20:35:50|48922.6|48797.6|48925.5|48800.5|48928.5|48803.5|48915.6|48790.6|32
1614198960000|2021-02-24 20:36:00|48927.6|48802.6|48873.8|48748.8|48927.6|48802.6|48873.8|48748.8|33
1614198970000|2021-02-24 20:36:10|48871.8|48746.8|48839.8|48714.8|48891.2|48766.2|48839.3|48714.3|35
1614198980000|2021-02-24 20:36:20|48839.4|48714.4|48789.5|48664.5|48846.1|48721.1|48789.5|48664.5|40
1614198990000|2021-02-24 20:36:30|48787.3|48662.3|48702.5|48577.5|48787.3|48662.3|48702.5|48577.5|38
1614199000000|2021-02-24 20:36:40|48702.9|48577.9|48720.6|48595.6|48721.2|48596.2|48696.2|48571.2|40
1614199010000|2021-02-24 20:36:50|48725|48600|48759.9|48634.9|48761.8|48636.8|48725|48600|40
1614199020000|2021-02-24 20:37:00|48758.7|48633.7|48725.7|48600.7|48758.7|48633.7|48713.9|48588.9|38
1614199030000|2021-02-24 20:37:10|48725.3|48600.3|48740.2|48615.2|48745.5|48620.5|48725.3|48600.3|36
1614199040000|2021-02-24 20:37:20|48740.7|48615.7|48733.8|48608.8|48744.6|48619.6|48714.1|48589.1|31
1614199050000|2021-02-24 20:37:30|48732.7|48607.7|48755|48630|48755|48630|48730.2|48605.2|39
1614199060000|2021-02-24 20:37:40|48756|48631|48789.3|48664.3|48792.3|48667.3|48756|48631|39
1614199070000|2021-02-24 20:37:50|48796.7|48671.7|48832.8|48707.8|48832.8|48707.8|48788|48663|36
1614199080000|2021-02-24 20:38:00|48834.8|48709.8|48821|48696|48834.8|48709.8|48802.7|48677.7|40
1614199090000|2021-02-24 20:38:10|48817|48692|48844.8|48719.8|48844.8|48719.8|48815.5|48690.5|32
1614199100000|2021-02-24 20:38:20|48844.7|48719.7|48848.2|48723.2|48862|48737|48836.7|48711.7|35
1614199110000|2021-02-24 20:38:30|48851.7|48726.7|48854.7|48729.7|48856.1|48731.1|48837.7|48712.7|32
1614199120000|2021-02-24 20:38:40|48855.4|48730.4|48876.3|48751.3|48876.4|48751.4|48855.4|48730.4|30
1614199130000|2021-02-24 20:38:50|48875.3|48750.3|48875.5|48750.5|48879.1|48754.1|48867.1|48742.1|29
1614199140000|2021-02-24 20:39:00|48875.8|48750.8|48840.4|48715.4|48875.8|48750.8|48835.4|48710.4|35
1614199150000|2021-02-24 20:39:10|48841.2|48716.2|48837.7|48712.7|48851.2|48726.2|48835.4|48710.4|39
1614199160000|2021-02-24 20:39:20|48837.3|48712.3|48849.1|48724.1|48853.2|48728.2|48835.7|48710.7|32
1614199170000|2021-02-24 20:39:30|48846.8|48721.8|48885.1|48760.1|48889|48764|48845.5|48720.5|37
1614199180000|2021-02-24 20:39:40|48885.8|48760.8|48902.8|48777.8|48911.4|48786.4|48882.3|48757.3|35
1614199190000|2021-02-24 20:39:50|48901.1|48776.1|48932.1|48807.1|48932.1|48807.1|48901.1|48776.1|33
1614199200000|2021-02-24 20:40:00|48931.8|48806.8|48933.6|48808.6|48947.3|48822.3|48930.3|48805.3|38
1614199210000|2021-02-24 20:40:10|48934.9|48809.9|48931.4|48806.4|48934.9|48809.9|48926.6|48801.6|28
1614199220000|2021-02-24 20:40:20|48930.4|48805.4|48928.1|48803.1|48934.9|48809.9|48926|48801|33
1614199230000|2021-02-24 20:40:30|48927.6|48802.6|48926|48801|48934.6|48809.6|48926|48801|34
1614199240000|2021-02-24 20:40:40|48926.1|48801.1|48931.3|48806.3|48933.8|48808.8|48922.7|48797.7|30
1614199250000|2021-02-24 20:40:50|48931.7|48806.7|48946|48821|48950|48825|48928.9|48803.9|30
1614199260000|2021-02-24 20:41:00|48946.2|48821.2|49011.7|48886.7|49016.8|48891.8|48945.5|48820.5|34
1614199270000|2021-02-24 20:41:10|49011.9|48886.9|49059.9|48934.9|49059.9|48934.9|49009.4|48884.4|35
1614199280000|2021-02-24 20:41:20|49063.8|48938.8|49038.6|48913.6|49072|48947|49037.1|48912.1|34
1614199290000|2021-02-24 20:41:30|49038.8|48913.8|49032.8|48907.8|49062.2|48937.2|49020.5|48895.5|34
1614199300000|2021-02-24 20:41:40|49029.1|48904.1|48989.7|48864.7|49029.1|48904.1|48981.6|48856.6|37
1614199310000|2021-02-24 20:41:50|48989.8|48864.8|48993.9|48868.9|48994|48869|48978.5|48853.5|38
1614199320000|2021-02-24 20:42:00|49000.6|48875.6|48965.7|48840.7|49002.8|48877.8|48963.2|48838.2|36
1614199330000|2021-02-24 20:42:10|48963.9|48838.9|48931|48806|48965.8|48840.8|48931|48806|34
1614199340000|2021-02-24 20:42:20|48929.1|48804.1|48905.4|48780.4|48932.4|48807.4|48900.9|48775.9|36
1614199350000|2021-02-24 20:42:30|48900.8|48775.8|48902.8|48777.8|48913.8|48788.8|48888.3|48763.3|36
1614199360000|2021-02-24 20:42:40|48902.9|48777.9|48865.5|48740.5|48916.3|48791.3|48865.5|48740.5|37
1614199370000|2021-02-24 20:42:50|48863.7|48738.7|48835.5|48710.5|48863.9|48738.9|48835.5|48710.5|35
1614199380000|2021-02-24 20:43:00|48835.8|48710.8|48872.6|48747.6|48872.6|48747.6|48829.8|48704.8|38
1614199390000|2021-02-24 20:43:10|48872.8|48747.8|48863.2|48738.2|48875|48750|48859|48734|38
1614199400000|2021-02-24 20:43:20|48867.4|48742.4|48840.9|48715.9|48867.4|48742.4|48832.4|48707.4|38
1614199410000|2021-02-24 20:43:30|48840.3|48715.3|48839.2|48714.2|48858|48733|48833.5|48708.5|36
1614199420000|2021-02-24 20:43:40|48836.9|48711.9|48804.5|48679.5|48837.4|48712.4|48804.5|48679.5|36
1614199430000|2021-02-24 20:43:50|48804.2|48679.2|48775.8|48650.8|48804.2|48679.2|48775.7|48650.7|36
1614199440000|2021-02-24 20:44:00|48761.8|48636.8|48775.2|48650.2|48782.8|48657.8|48761.8|48636.8|33
1614199450000|2021-02-24 20:44:10|48769.7|48644.7|48767.2|48642.2|48779|48654|48763.5|48638.5|35
1614199460000|2021-02-24 20:44:20|48767.7|48642.7|48769.5|48644.5|48776.4|48651.4|48763.7|48638.7|27
1614199470000|2021-02-24 20:44:30|48770.1|48645.1|48760.7|48635.7|48770.1|48645.1|48749.5|48624.5|33
1614199480000|2021-02-24 20:44:40|48759.1|48634.1|48745.5|48620.5|48760.4|48635.4|48736.2|48611.2|34
1614199490000|2021-02-24 20:44:50|48743.4|48618.4|48737.7|48612.7|48755.7|48630.7|48737.5|48612.5|32
1614199500000|2021-02-24 20:45:00|48737.3|48612.3|48764.7|48639.7|48764.7|48639.7|48733.8|48608.8|34
1614199510000|2021-02-24 20:45:10|48765.7|48640.7|48856.5|48731.5|48857.3|48732.3|48765.7|48640.7|40
1614199520000|2021-02-24 20:45:20|48856.7|48731.7|48890|48765|48896.3|48771.3|48856.7|48731.7|37
1614199530000|2021-02-24 20:45:30|48890.9|48765.9|48931.5|48806.5|48939.7|48814.7|48890.9|48765.9|38
1614199540000|2021-02-24 20:45:40|48931.4|48806.4|48918.6|48793.6|48936.2|48811.2|48888.9|48763.9|39
1614199550000|2021-02-24 20:45:50|48918.9|48793.9|48912.3|48787.3|48921.2|48796.2|48902.3|48777.3|36
1614199560000|2021-02-24 20:46:00|48911.9|48786.9|48867|48742|48911.9|48786.9|48866.3|48741.3|36
1614199570000|2021-02-24 20:46:10|48865.4|48740.4|48852.7|48727.7|48866.8|48741.8|48848.8|48723.8|37
1614199580000|2021-02-24 20:46:20|48854.4|48729.4|48800.1|48675.1|48854.4|48729.4|48800.1|48675.1|38
1614199590000|2021-02-24 20:46:30|48800.8|48675.8|48813.9|48688.9|48829.7|48704.7|48800.8|48675.8|37
1614199600000|2021-02-24 20:46:40|48809.4|48684.4|48794.6|48669.6|48809.4|48684.4|48771.9|48646.9|38
1614199610000|2021-02-24 20:46:50|48793.5|48668.5|48762.2|48637.2|48795.1|48670.1|48761.2|48636.2|35
1614199620000|2021-02-24 20:47:00|48760.4|48635.4|48760|48635|48763.2|48638.2|48756.9|48631.9|28
1614199630000|2021-02-24 20:47:10|48758.6|48633.6|48781.4|48656.4|48794.4|48669.4|48757.1|48632.1|32
1614199640000|2021-02-24 20:47:20|48782.4|48657.4|48765.6|48640.6|48782.4|48657.4|48763|48638|34
1614199650000|2021-02-24 20:47:30|48765.2|48640.2|48760.7|48635.7|48765.9|48640.9|48759.7|48634.7|27
1614199660000|2021-02-24 20:47:40|48761|48636|48755.4|48630.4|48761.3|48636.3|48754.9|48629.9|23
1614199670000|2021-02-24 20:47:50|48755.8|48630.8|48752.5|48627.5|48755.8|48630.8|48752.5|48627.5|22
1614199680000|2021-02-24 20:48:00|48753.3|48628.3|48753|48628|48753.7|48628.7|48752.7|48627.7|20
1614199690000|2021-02-24 20:48:10|48753.3|48628.3|48753.7|48628.7|48755.9|48630.9|48753.3|48628.3|18
1614199700000|2021-02-24 20:48:20|48753.9|48628.9|48787.7|48662.7|48788.5|48663.5|48750|48625|32
1614199710000|2021-02-24 20:48:30|48787.8|48662.8|48815.1|48690.1|48815.1|48690.1|48787.8|48662.8|37
1614199720000|2021-02-24 20:48:40|48812.6|48687.6|48867.8|48742.8|48867.8|48742.8|48812.6|48687.6|28
1614199730000|2021-02-24 20:48:50|48868.5|48743.5|48840.9|48715.9|48868.5|48743.5|48831.6|48706.6|34
1614199740000|2021-02-24 20:49:00|48843.2|48718.2|48857.4|48732.4|48871.7|48746.7|48839.9|48714.9|35
1614199750000|2021-02-24 20:49:10|48856.8|48731.8|48862.6|48737.6|48864.2|48739.2|48854.1|48729.1|38
1614199760000|2021-02-24 20:49:20|48859.7|48734.7|48880.2|48755.2|48890.9|48765.9|48854|48729|37
1614199770000|2021-02-24 20:49:30|48881.6|48756.6|48909.4|48784.4|48909.9|48784.9|48881.6|48756.6|37
1614199780000|2021-02-24 20:49:40|48911.2|48786.2|48907.3|48782.3|48913.9|48788.9|48904.9|48779.9|40
1614199790000|2021-02-24 20:49:50|48906.6|48781.6|48934.5|48809.5|48934.5|48809.5|48906.1|48781.1|37
1614199800000|2021-02-24 20:50:00|48933.7|48808.7|48923.9|48798.9|48938.8|48813.8|48917.6|48792.6|35
1614199810000|2021-02-24 20:50:10|48924|48799|48935.8|48810.8|48937.9|48812.9|48924|48799|29
1614199820000|2021-02-24 20:50:20|48935.6|48810.6|48947.2|48822.2|48948.1|48823.1|48934.3|48809.3|29
1614199830000|2021-02-24 20:50:30|48947.7|48822.7|48932.6|48807.6|48947.7|48822.7|48929.3|48804.3|38
1614199840000|2021-02-24 20:50:40|48932.9|48807.9|48956.5|48831.5|48959.9|48834.9|48932.9|48807.9|38
1614199850000|2021-02-24 20:50:50|48953.3|48828.3|49005.2|48880.2|49005.2|48880.2|48953.3|48828.3|24
1614199860000|2021-02-24 20:51:00|49005.5|48880.5|48986.8|48861.8|49006.7|48881.7|48971.9|48846.9|30
1614199870000|2021-02-24 20:51:10|48991.1|48866.1|49014.1|48889.1|49014.1|48889.1|48991.1|48866.1|38
1614199880000|2021-02-24 20:51:20|49012.4|48887.4|49012.7|48887.7|49014|48889|49005.8|48880.8|33
1614199890000|2021-02-24 20:51:30|49012.8|48887.8|49054.3|48929.3|49054.3|48929.3|49012.8|48887.8|33
1614199900000|2021-02-24 20:51:40|49054.9|48929.9|49004.8|48879.8|49054.9|48929.9|49003.4|48878.4|35
1614199910000|2021-02-24 20:51:50|49004.5|48879.5|48982.9|48857.9|49005.2|48880.2|48973.2|48848.2|33
1614199920000|2021-02-24 20:52:00|48978.2|48853.2|48962|48837|48979.3|48854.3|48961|48836|31
1614199930000|2021-02-24 20:52:10|48955.1|48830.1|48949.4|48824.4|48957|48832|48943.3|48818.3|36
1614199940000|2021-02-24 20:52:20|48946.1|48821.1|48963.2|48838.2|48964.6|48839.6|48941.1|48816.1|35
1614199950000|2021-02-24 20:52:30|48965|48840|48964.6|48839.6|48967.8|48842.8|48953.9|48828.9|33
1614199960000|2021-02-24 20:52:40|48959.9|48834.9|49003.8|48878.8|49003.8|48878.8|48959.4|48834.4|36
1614199970000|2021-02-24 20:52:50|49004.1|48879.1|49050.5|48925.5|49050.9|48925.9|49004.1|48879.1|35
1614199980000|2021-02-24 20:53:00|49054.3|48929.3|49022.6|48897.6|49055.4|48930.4|49022.6|48897.6|39
1614199990000|2021-02-24 20:53:10|49020.6|48895.6|49012.9|48887.9|49026.5|48901.5|49008.6|48883.6|36
1614200000000|2021-02-24 20:53:20|49011.7|48886.7|48977|48852|49013.2|48888.2|48977|48852|35
1614200010000|2021-02-24 20:53:30|48976.1|48851.1|48934.5|48809.5|48976.1|48851.1|48924.4|48799.4|36
1614200020000|2021-02-24 20:53:40|48936.3|48811.3|48967.7|48842.7|48967.7|48842.7|48929.8|48804.8|35
1614200030000|2021-02-24 20:53:50|48967|48842|48978|48853|48986.2|48861.2|48965.3|48840.3|35
1614200040000|2021-02-24 20:54:00|48977.9|48852.9|49008.6|48883.6|49013.8|48888.8|48977.9|48852.9|39
1614200050000|2021-02-24 20:54:10|49009.7|48884.7|49029.9|48904.9|49035.6|48910.6|49001.8|48876.8|39
1614200060000|2021-02-24 20:54:20|49034.5|48909.5|49039.4|48914.4|49048.7|48923.7|49030|48905|33
1614200070000|2021-02-24 20:54:30|49040.5|48915.5|49034.1|48909.1|49040.5|48915.5|49027.5|48902.5|32
1614200080000|2021-02-24 20:54:40|49033.4|48908.4|49042.7|48917.7|49043.7|48918.7|49028.4|48903.4|27
1614200090000|2021-02-24 20:54:50|49042.8|48917.8|49039.7|48914.7|49044.7|48919.7|49039.4|48914.4|25
1614200100000|2021-02-24 20:55:00|49039.9|48914.9|49044.8|48919.8|49046.7|48921.7|49039.6|48914.6|21
1614200110000|2021-02-24 20:55:10|49044.3|48919.3|49022.9|48897.9|49048.1|48923.1|49022.9|48897.9|30
1614200120000|2021-02-24 20:55:20|49018.2|48893.2|49002.2|48877.2|49018.5|48893.5|48999.3|48874.3|23
1614200130000|2021-02-24 20:55:30|49000.8|48875.8|48986.9|48861.9|49000.8|48875.8|48981.5|48856.5|31
1614200140000|2021-02-24 20:55:40|48986.5|48861.5|48994.5|48869.5|48995.4|48870.4|48985.6|48860.6|36
1614200150000|2021-02-24 20:55:50|48995.3|48870.3|49003.9|48878.9|49008.3|48883.3|48992.6|48867.6|30
1614200160000|2021-02-24 20:56:00|49004.1|48879.1|49003.6|48878.6|49017.8|48892.8|49000.3|48875.3|32
1614200170000|2021-02-24 20:56:10|49003.8|48878.8|49016|48891|49016|48891|49002.5|48877.5|28
1614200180000|2021-02-24 20:56:20|49016.2|48891.2|49008.4|48883.4|49016.7|48891.7|49008.1|48883.1|30
1614200190000|2021-02-24 20:56:30|49008.2|48883.2|49019.8|48894.8|49021.3|48896.3|49008.2|48883.2|24
1614200200000|2021-02-24 20:56:40|49019.1|48894.1|49017.5|48892.5|49024.7|48899.7|49016.3|48891.3|24
1614200210000|2021-02-24 20:56:50|49017.4|48892.4|49015.7|48890.7|49017.4|48892.4|49015.6|48890.6|12
1614200220000|2021-02-24 20:57:00|49015.8|48890.8|49056.5|48931.5|49057.1|48932.1|49015.8|48890.8|35
1614200230000|2021-02-24 20:57:10|49059.3|48934.3|49124.4|48999.4|49137.6|49012.6|49059.3|48934.3|38
1614200240000|2021-02-24 20:57:20|49125.8|49000.8|49134|49009|49135.2|49010.2|49101.2|48976.2|39
1614200250000|2021-02-24 20:57:30|49137.6|49012.6|49203.8|49078.8|49209.4|49084.4|49137.6|49012.6|38
1614200260000|2021-02-24 20:57:40|49211.8|49086.8|49258|49133|49258.9|49133.9|49211.8|49086.8|38
1614200270000|2021-02-24 20:57:50|49269.6|49144.6|49240.6|49115.6|49292.2|49167.2|49240.6|49115.6|38
1614200280000|2021-02-24 20:58:00|49240.5|49115.5|49232.4|49107.4|49240.5|49115.5|49205.4|49080.4|39
1614200290000|2021-02-24 20:58:10|49231|49106|49236.6|49111.6|49248.5|49123.5|49228.9|49103.9|39
1614200300000|2021-02-24 20:58:20|49236.8|49111.8|49207.3|49082.3|49254.1|49129.1|49198.4|49073.4|39
1614200310000|2021-02-24 20:58:30|49207.8|49082.8|49164.5|49039.5|49210.3|49085.3|49164.1|49039.1|35
1614200320000|2021-02-24 20:58:40|49167.8|49042.8|49186.9|49061.9|49200.8|49075.8|49157.9|49032.9|40
1614200330000|2021-02-24 20:58:50|49186|49061|49154.2|49029.2|49186.6|49061.6|49151.9|49026.9|37
1614200340000|2021-02-24 20:59:00|49154.3|49029.3|49137.2|49012.2|49155|49030|49129.6|49004.6|37
1614200350000|2021-02-24 20:59:10|49135.3|49010.3|49162.7|49037.7|49171.5|49046.5|49135.3|49010.3|40
1614200360000|2021-02-24 20:59:20|49161.1|49036.1|49194|49069|49194|49069|49156.6|49031.6|38
1614200370000|2021-02-24 20:59:30|49192.1|49067.1|49221.5|49096.5|49224.3|49099.3|49192.1|49067.1|37
1614200380000|2021-02-24 20:59:40|49221.7|49096.7|49239.7|49114.7|49244.9|49119.9|49221.7|49096.7|38
1614200390000|2021-02-24 20:59:50|49240.5|49115.5|49205.8|49080.8|49241.1|49116.1|49205.8|49080.8|37
1614200400000|2021-02-24 21:00:00|49204.4|49079.4|49180.6|49055.6|49205.8|49080.8|49180.6|49055.6|37
1614200410000|2021-02-24 21:00:10|49181.5|49056.5|49158.8|49033.8|49182.5|49057.5|49158.2|49033.2|38
1614200420000|2021-02-24 21:00:20|49159.3|49034.3|49154.1|49029.1|49159.3|49034.3|49153.1|49028.1|31
1614200430000|2021-02-24 21:00:30|49154|49029|49123.6|48998.6|49154|49029|49123|48998|37
1614200440000|2021-02-24 21:00:40|49123.9|48998.9|49124.5|48999.5|49125.9|49000.9|49107.1|48982.1|35
1614200450000|2021-02-24 21:00:50|49125|49000|49152.3|49027.3|49155.8|49030.8|49117.4|48992.4|37
1614200460000|2021-02-24 21:01:00|49150.8|49025.8|49152.7|49027.7|49157.9|49032.9|49146.9|49021.9|32
1614200470000|2021-02-24 21:01:10|49152.6|49027.6|49167.3|49042.3|49187.5|49062.5|49152.6|49027.6|33
1614200480000|2021-02-24 21:01:20|49170.6|49045.6|49172.4|49047.4|49188.5|49063.5|49161.5|49036.5|34
1614200490000|2021-02-24 21:01:30|49174.1|49049.1|49198.4|49073.4|49202.3|49077.3|49171.6|49046.6|34
1614200500000|2021-02-24 21:01:40|49199.1|49074.1|49197.9|49072.9|49210.4|49085.4|49191.5|49066.5|38
1614200510000|2021-02-24 21:01:50|49199.2|49074.2|49219|49094|49219.6|49094.6|49195.2|49070.2|35
1614200520000|2021-02-24 21:02:00|49221|49096|49216.9|49091.9|49223.9|49098.9|49216.3|49091.3|31
1614200530000|2021-02-24 21:02:10|49217|49092|49218.1|49093.1|49218.8|49093.8|49207.3|49082.3|35
1614200540000|2021-02-24 21:02:20|49217.4|49092.4|49194|49069|49217.8|49092.8|49192.9|49067.9|34
1614200550000|2021-02-24 21:02:30|49194.1|49069.1|49170.5|49045.5|49196|49071|49168.3|49043.3|36
1614200560000|2021-02-24 21:02:40|49170.1|49045.1|49162.8|49037.8|49173|49048|49162.7|49037.7|28
1614200570000|2021-02-24 21:02:50|49164.1|49039.1|49162.1|49037.1|49164.7|49039.7|49161.3|49036.3|26
1614200580000|2021-02-24 21:03:00|49161.9|49036.9|49157.8|49032.8|49163.9|49038.9|49157.6|49032.6|23
1614200590000|2021-02-24 21:03:10|49157.9|49032.9|49135.1|49010.1|49157.9|49032.9|49131.5|49006.5|29
1614200600000|2021-02-24 21:03:20|49135.2|49010.2|49132.5|49007.5|49136.8|49011.8|49131.6|49006.6|32
1614200610000|2021-02-24 21:03:30|49132.2|49007.2|49120.7|48995.7|49134|49009|49120.7|48995.7|32
1614200620000|2021-02-24 21:03:40|49120.4|48995.4|49100|48975|49121.5|48996.5|49098.8|48973.8|31
1614200630000|2021-02-24 21:03:50|49100.1|48975.1|49079.8|48954.8|49101.3|48976.3|49076.4|48951.4|26
1614200640000|2021-02-24 21:04:00|49079.2|48954.2|49083.1|48958.1|49086.4|48961.4|49077.5|48952.5|21
1614200650000|2021-02-24 21:04:10|49083.3|48958.3|49081.9|48956.9|49084.5|48959.5|49078.8|48953.8|26
1614200660000|2021-02-24 21:04:20|49083.8|48958.8|49072.8|48947.8|49086.1|48961.1|49072.8|48947.8|24
1614200670000|2021-02-24 21:04:30|49072.4|48947.4|49059.5|48934.5|49075.3|48950.3|49059.5|48934.5|31
1614200680000|2021-02-24 21:04:40|49058.8|48933.8|49034.9|48909.9|49059.1|48934.1|49034.9|48909.9|30
1614200690000|2021-02-24 21:04:50|49030.5|48905.5|49009|48884|49030.5|48905.5|49004.9|48879.9|33
1614200700000|2021-02-24 21:05:00|49004.7|48879.7|49051.9|48926.9|49051.9|48926.9|49004.1|48879.1|29
1614200710000|2021-02-24 21:05:10|49051.2|48926.2|49022.5|48897.5|49051.8|48926.8|49020|48895|36
1614200720000|2021-02-24 21:05:20|49022.6|48897.6|48941.3|48816.3|49022.6|48897.6|48941.3|48816.3|34
1614200730000|2021-02-24 21:05:30|48939.8|48814.8|48928.2|48803.2|48940.5|48815.5|48919.4|48794.4|35
1614200740000|2021-02-24 21:05:40|48928.3|48803.3|48925.5|48800.5|48928.3|48803.3|48891.6|48766.6|36
1614200750000|2021-02-24 21:05:50|48926.2|48801.2|48862.6|48737.6|48926.2|48801.2|48862.6|48737.6|38
1614200760000|2021-02-24 21:06:00|48864.2|48739.2|48854.9|48729.9|48865.4|48740.4|48837.2|48712.2|35
1614200770000|2021-02-24 21:06:10|48856.2|48731.2|48825.7|48700.7|48857.2|48732.2|48823|48698|32
1614200780000|2021-02-24 21:06:20|48827.8|48702.8|48818.1|48693.1|48827.8|48702.8|48804|48679|39
1614200790000|2021-02-24 21:06:30|48819.8|48694.8|48816.2|48691.2|48832.2|48707.2|48810.6|48685.6|39
1614200800000|2021-02-24 21:06:40|48817.5|48692.5|48823.7|48698.7|48827.5|48702.5|48816.2|48691.2|28
1614200810000|2021-02-24 21:06:50|48825.1|48700.1|48814.8|48689.8|48825.1|48700.1|48809.8|48684.8|31
1614200820000|2021-02-24 21:07:00|48812.7|48687.7|48783.3|48658.3|48815.4|48690.4|48776.8|48651.8|37
1614200830000|2021-02-24 21:07:10|48782.9|48657.9|48796.7|48671.7|48796.7|48671.7|48782.1|48657.1|32
1614200840000|2021-02-24 21:07:20|48800.7|48675.7|48820.2|48695.2|48820.2|48695.2|48799.7|48674.7|31
1614200850000|2021-02-24 21:07:30|48821.8|48696.8|48823.1|48698.1|48827.2|48702.2|48818.2|48693.2|35
1614200860000|2021-02-24 21:07:40|48823.6|48698.6|48795.9|48670.9|48826.2|48701.2|48791.9|48666.9|32
1614200870000|2021-02-24 21:07:50|48794.9|48669.9|48740.4|48615.4|48794.9|48669.9|48740.4|48615.4|35
1614200880000|2021-02-24 21:08:00|48739.5|48614.5|48788.6|48663.6|48795.6|48670.6|48727.2|48602.2|39
1614200890000|2021-02-24 21:08:10|48788|48663|48769.5|48644.5|48788.9|48663.9|48766.5|48641.5|37
1614200900000|2021-02-24 21:08:20|48770.2|48645.2|48784|48659|48792|48667|48770.2|48645.2|33
1614200910000|2021-02-24 21:08:30|48784.3|48659.3|48796.8|48671.8|48804.1|48679.1|48784.3|48659.3|32
1614200920000|2021-02-24 21:08:40|48794.7|48669.7|48783.5|48658.5|48795.2|48670.2|48783.5|48658.5|30
1614200930000|2021-02-24 21:08:50|48783|48658|48782.9|48657.9|48790.1|48665.1|48781.9|48656.9|24
1614200940000|2021-02-24 21:09:00|48784.1|48659.1|48787.5|48662.5|48789.3|48664.3|48784.1|48659.1|16
1614200950000|2021-02-24 21:09:10|48787.9|48662.9|48822.5|48697.5|48826.4|48701.4|48786.6|48661.6|34
1614200960000|2021-02-24 21:09:20|48822.6|48697.6|48831|48706|48834.7|48709.7|48822.6|48697.6|25
1614200970000|2021-02-24 21:09:30|48831.5|48706.5|48830|48705|48846.3|48721.3|48825|48700|36
1614200980000|2021-02-24 21:09:40|48830.7|48705.7|48797.9|48672.9|48830.7|48705.7|48797.9|48672.9|36
1614200990000|2021-02-24 21:09:50|48797.2|48672.2|48792.7|48667.7|48807.1|48682.1|48791.8|48666.8|30
1614201000000|2021-02-24 21:10:00|48792.3|48667.3|48718.4|48593.4|48792.3|48667.3|48717.2|48592.2|31
1614201010000|2021-02-24 21:10:10|48718.7|48593.7|48747.5|48622.5|48761.9|48636.9|48715.6|48590.6|40
1614201020000|2021-02-24 21:10:20|48751.7|48626.7|48731|48606|48762.8|48637.8|48731|48606|37
1614201030000|2021-02-24 21:10:30|48730.9|48605.9|48722|48597|48732.3|48607.3|48716.6|48591.6|29
1614201040000|2021-02-24 21:10:40|48723|48598|48711.6|48586.6|48727.5|48602.5|48711.6|48586.6|33
1614201050000|2021-02-24 21:10:50|48708.9|48583.9|48687.4|48562.4|48709|48584|48686.6|48561.6|30
1614201060000|2021-02-24 21:11:00|48684.2|48559.2|48652.7|48527.7|48692.4|48567.4|48652.4|48527.4|34
1614201070000|2021-02-24 21:11:10|48652.6|48527.6|48692.6|48567.6|48710|48585|48652.6|48527.6|39
1614201080000|2021-02-24 21:11:20|48689.2|48564.2|48702.1|48577.1|48730|48605|48689.2|48564.2|38
1614201090000|2021-02-24 21:11:30|48701|48576|48678.8|48553.8|48702.4|48577.4|48666.2|48541.2|38
1614201100000|2021-02-24 21:11:40|48676.9|48551.9|48678.5|48553.5|48697.6|48572.6|48675|48550|34
1614201110000|2021-02-24 21:11:50|48674.9|48549.9|48673.3|48548.3|48693.8|48568.8|48669.5|48544.5|34
1614201120000|2021-02-24 21:12:00|48673.4|48548.4|48669.7|48544.7|48685.6|48560.6|48660.8|48535.8|37
1614201130000|2021-02-24 21:12:10|48669|48544|48646.7|48521.7|48669|48544|48639.1|48514.1|30
1614201140000|2021-02-24 21:12:20|48647.1|48522.1|48678.7|48553.7|48691.7|48566.7|48647.1|48522.1|35
1614201150000|2021-02-24 21:12:30|48676.2|48551.2|48660.3|48535.3|48683.6|48558.6|48660.3|48535.3|39
1614201160000|2021-02-24 21:12:40|48658.6|48533.6|48656.5|48531.5|48664.4|48539.4|48652.4|48527.4|33
1614201170000|2021-02-24 21:12:50|48657|48532|48654|48529|48664.5|48539.5|48653.6|48528.6|28
1614201180000|2021-02-24 21:13:00|48653.9|48528.9|48645.1|48520.1|48653.9|48528.9|48640.6|48515.6|30
1614201190000|2021-02-24 21:13:10|48643.3|48518.3|48639.8|48514.8|48656.1|48531.1|48639.7|48514.7|32
1614201200000|2021-02-24 21:13:20|48640.2|48515.2|48643|48518|48643.3|48518.3|48637|48512|27
1614201210000|2021-02-24 21:13:30|48643.1|48518.1|48636.2|48511.2|48643.4|48518.4|48635.2|48510.2|29
1614201220000|2021-02-24 21:13:40|48636.4|48511.4|48624.3|48499.3|48636.4|48511.4|48624.3|48499.3|22
1614201230000|2021-02-24 21:13:50|48624|48499|48619.7|48494.7|48624|48499|48618.9|48493.9|19
1614201240000|2021-02-24 21:14:00|48619.4|48494.4|48611.1|48486.1|48619.4|48494.4|48609|48484|18
1614201250000|2021-02-24 21:14:10|48611.8|48486.8|48643.5|48518.5|48643.7|48518.7|48611.8|48486.8|32
1614201260000|2021-02-24 21:14:20|48642.1|48517.1|48615.9|48490.9|48649.9|48524.9|48613.5|48488.5|34
1614201270000|2021-02-24 21:14:30|48615.6|48490.6|48638.9|48513.9|48640.1|48515.1|48615.4|48490.4|37
1614201280000|2021-02-24 21:14:40|48635.9|48510.9|48617.4|48492.4|48635.9|48510.9|48617.4|48492.4|28
1614201290000|2021-02-24 21:14:50|48616.9|48491.9|48608.1|48483.1|48616.9|48491.9|48606.4|48481.4|25
1614201300000|2021-02-24 21:15:00|48609.4|48484.4|48593|48468|48612.3|48487.3|48581.4|48456.4|35
1614201310000|2021-02-24 21:15:10|48594.5|48469.5|48594.2|48469.2|48606.2|48481.2|48593.2|48468.2|30
1614201320000|2021-02-24 21:15:20|48595|48470|48619.4|48494.4|48619.4|48494.4|48589.5|48464.5|33
1614201330000|2021-02-24 21:15:30|48622|48497|48635.7|48510.7|48649.8|48524.8|48622|48497|38
1614201340000|2021-02-24 21:15:40|48635.2|48510.2|48662.2|48537.2|48662.2|48537.2|48635.2|48510.2|31
1614201350000|2021-02-24 21:15:50|48662.9|48537.9|48663.5|48538.5|48679.6|48554.6|48662.2|48537.2|38
1614201360000|2021-02-24 21:16:00|48662.7|48537.7|48641.7|48516.7|48663.7|48538.7|48641|48516|32
1614201370000|2021-02-24 21:16:10|48637.4|48512.4|48602.8|48477.8|48637.4|48512.4|48594.7|48469.7|35
1614201380000|2021-02-24 21:16:20|48606.4|48481.4|48607.3|48482.3|48618.2|48493.2|48606.4|48481.4|32
1614201390000|2021-02-24 21:16:30|48607.8|48482.8|48605.7|48480.7|48619.1|48494.1|48601.4|48476.4|33
1614201400000|2021-02-24 21:16:40|48605.5|48480.5|48589.5|48464.5|48605.5|48480.5|48589.5|48464.5|30
1614201410000|2021-02-24 21:16:50|48589.4|48464.4|48541.8|48416.8|48589.4|48464.4|48541.8|48416.8|34
1614201420000|2021-02-24 21:17:00|48540.4|48415.4|48568.1|48443.1|48572.6|48447.6|48540.4|48415.4|35
1614201430000|2021-02-24 21:17:10|48567.2|48442.2|48557.2|48432.2|48568.3|48443.3|48535.4|48410.4|39
1614201440000|2021-02-24 21:17:20|48558.6|48433.6|48502.5|48377.5|48559|48434|48502.5|48377.5|36
1614201450000|2021-02-24 21:17:30|48501.7|48376.7|48445.5|48320.5|48501.7|48376.7|48441.2|48316.2|39
1614201460000|2021-02-24 21:17:40|48445.9|48320.9|48454.6|48329.6|48462.3|48337.3|48432.1|48307.1|40
1614201470000|2021-02-24 21:17:50|48456.5|48331.5|48449.8|48324.8|48490|48365|48446.7|48321.7|39
1614201480000|2021-02-24 21:18:00|48452|48327|48447.3|48322.3|48452|48327|48419.8|48294.8|39
1614201490000|2021-02-24 21:18:10|48448.1|48323.1|48458.6|48333.6|48462.2|48337.2|48442.4|48317.4|37
1614201500000|2021-02-24 21:18:20|48457.7|48332.7|48495|48370|48499.5|48374.5|48457.4|48332.4|35
1614201510000|2021-02-24 21:18:30|48498.5|48373.5|48494.3|48369.3|48527.5|48402.5|48494.3|48369.3|40
1614201520000|2021-02-24 21:18:40|48494.4|48369.4|48484.1|48359.1|48497.9|48372.9|48466.7|48341.7|36
1614201530000|2021-02-24 21:18:50|48482.9|48357.9|48451.2|48326.2|48482.9|48357.9|48451.2|48326.2|34
1614201540000|2021-02-24 21:19:00|48450.2|48325.2|48436.9|48311.9|48458|48333|48436.9|48311.9|39
1614201550000|2021-02-24 21:19:10|48435.2|48310.2|48428.6|48303.6|48435.7|48310.7|48428.6|48303.6|33
1614201560000|2021-02-24 21:19:20|48428.3|48303.3|48384.1|48259.1|48428.3|48303.3|48384.1|48259.1|29
1614201570000|2021-02-24 21:19:30|48384.7|48259.7|48372.4|48247.4|48388.5|48263.5|48353.4|48228.4|32
1614201580000|2021-02-24 21:19:40|48370|48245|48352.5|48227.5|48370|48245|48352.4|48227.4|32
1614201590000|2021-02-24 21:19:50|48352.4|48227.4|48334.2|48209.2|48352.8|48227.8|48315.7|48190.7|30
1614201600000|2021-02-24 21:20:00|48335.3|48210.3|48365.2|48240.2|48365.2|48240.2|48335.3|48210.3|38
1614201610000|2021-02-24 21:20:10|48365.3|48240.3|48374.4|48249.4|48391.4|48266.4|48365.3|48240.3|39
1614201620000|2021-02-24 21:20:20|48372|48247|48328.8|48203.8|48373.4|48248.4|48328.8|48203.8|34
1614201630000|2021-02-24 21:20:30|48326.4|48201.4|48354.7|48229.7|48361.2|48236.2|48326.4|48201.4|40
1614201640000|2021-02-24 21:20:40|48348.2|48223.2|48318.8|48193.8|48348.2|48223.2|48315.4|48190.4|31
1614201650000|2021-02-24 21:20:50|48321.6|48196.6|48288.4|48163.4|48321.6|48196.6|48288.4|48163.4|39
1614201660000|2021-02-24 21:21:00|48291.1|48166.1|48272.5|48147.5|48294.6|48169.6|48272.5|48147.5|38
1614201670000|2021-02-24 21:21:10|48268.7|48143.7|48250.6|48125.6|48275.3|48150.3|48249.7|48124.7|35
1614201680000|2021-02-24 21:21:20|48253.8|48128.8|48274.8|48149.8|48280.2|48155.2|48253.8|48128.8|33
1614201690000|2021-02-24 21:21:30|48275.8|48150.8|48233.3|48108.3|48275.8|48150.8|48232.1|48107.1|36
1614201700000|2021-02-24 21:21:40|48233.7|48108.7|48292|48167|48292|48167|48230.1|48105.1|37
1614201710000|2021-02-24 21:21:50|48292.2|48167.2|48269.5|48144.5|48293.7|48168.7|48268.3|48143.3|33
1614201720000|2021-02-24 21:22:00|48276.8|48151.8|48254.6|48129.6|48277.2|48152.2|48248.2|48123.2|40
1614201730000|2021-02-24 21:22:10|48256|48131|48248.6|48123.6|48257.1|48132.1|48243.2|48118.2|36
1614201740000|2021-02-24 21:22:20|48248.7|48123.7|48252.1|48127.1|48252.6|48127.6|48241|48116|31
1614201750000|2021-02-24 21:22:30|48253|48128|48281.2|48156.2|48287.4|48162.4|48252.2|48127.2|36
1614201760000|2021-02-24 21:22:40|48281|48156|48339.3|48214.3|48343.5|48218.5|48281|48156|38
1614201770000|2021-02-24 21:22:50|48338|48213|48364.8|48239.8|48364.8|48239.8|48324.4|48199.4|38
1614201780000|2021-02-24 21:23:00|48363.9|48238.9|48386.6|48261.6|48386.6|48261.6|48361.5|48236.5|37
1614201790000|2021-02-24 21:23:10|48389.4|48264.4|48438.3|48313.3|48438.3|48313.3|48388.4|48263.4|36
1614201800000|2021-02-24 21:23:20|48438.9|48313.9|48461.7|48336.7|48468.2|48343.2|48438.9|48313.9|35
1614201810000|2021-02-24 21:23:30|48462.3|48337.3|48422.9|48297.9|48463.3|48338.3|48414.6|48289.6|39
1614201820000|2021-02-24 21:23:40|48430.1|48305.1|48407.6|48282.6|48436.5|48311.5|48407.6|48282.6|37
1614201830000|2021-02-24 21:23:50|48409.6|48284.6|48413|48288|48415.9|48290.9|48409.2|48284.2|38
1614201840000|2021-02-24 21:24:00|48413.2|48288.2|48472.1|48347.1|48474.2|48349.2|48412.2|48287.2|39
1614201850000|2021-02-24 21:24:10|48473.9|48348.9|48497|48372|48500.1|48375.1|48469.6|48344.6|37
1614201860000|2021-02-24 21:24:20|48498.3|48373.3|48518.1|48393.1|48521.1|48396.1|48498|48373|39
1614201870000|2021-02-24 21:24:30|48517|48392|48544.7|48419.7|48545.2|48420.2|48514.6|48389.6|37
1614201880000|2021-02-24 21:24:40|48544.3|48419.3|48563.7|48438.7|48569.5|48444.5|48543|48418|35
1614201890000|2021-02-24 21:24:50|48561.2|48436.2|48548.3|48423.3|48570.5|48445.5|48548.3|48423.3|35
1614201900000|2021-02-24 21:25:00|48547|48422|48497.2|48372.2|48547|48422|48491.1|48366.1|40
1614201910000|2021-02-24 21:25:10|48497.6|48372.6|48497.1|48372.1|48502.5|48377.5|48490.4|48365.4|38
1614201920000|2021-02-24 21:25:20|48491.6|48366.6|48454.5|48329.5|48491.9|48366.9|48442.8|48317.8|35
1614201930000|2021-02-24 21:25:30|48453.7|48328.7|48456.8|48331.8|48460.8|48335.8|48413.5|48288.5|29
1614201940000|2021-02-24 21:25:40|48459.3|48334.3|48428.6|48303.6|48461.5|48336.5|48421.6|48296.6|39
1614201950000|2021-02-24 21:25:50|48428|48303|48388.3|48263.3|48428|48303|48388.3|48263.3|39
1614201960000|2021-02-24 21:26:00|48387.1|48262.1|48387.2|48262.2|48397.2|48272.2|48377.9|48252.9|38
1614201970000|2021-02-24 21:26:10|48384.6|48259.6|48363.4|48238.4|48387.4|48262.4|48343.7|48218.7|39
1614201980000|2021-02-24 21:26:20|48365.6|48240.6|48331|48206|48381.7|48256.7|48331|48206|37
1614201990000|2021-02-24 21:26:30|48330.1|48205.1|48317.8|48192.8|48334.8|48209.8|48305.8|48180.8|36
1614202000000|2021-02-24 21:26:40|48317.7|48192.7|48312.4|48187.4|48318.4|48193.4|48303.7|48178.7|35
1614202010000|2021-02-24 21:26:50|48309.6|48184.6|48304.4|48179.4|48309.6|48184.6|48302.4|48177.4|30
1614202020000|2021-02-24 21:27:00|48303.5|48178.5|48283.8|48158.8|48303.5|48178.5|48279.3|48154.3|33
1614202030000|2021-02-24 21:27:10|48285.7|48160.7|48298.5|48173.5|48317.3|48192.3|48285.7|48160.7|34
1614202040000|2021-02-24 21:27:20|48296.8|48171.8|48285.1|48160.1|48299.3|48174.3|48283.7|48158.7|28
1614202050000|2021-02-24 21:27:30|48284.6|48159.6|48298.1|48173.1|48298.1|48173.1|48278|48153|34
1614202060000|2021-02-24 21:27:40|48296.9|48171.9|48357.8|48232.8|48357.8|48232.8|48296.9|48171.9|33
1614202070000|2021-02-24 21:27:50|48357.2|48232.2|48363.5|48238.5|48377.7|48252.7|48357.2|48232.2|30
1614202080000|2021-02-24 21:28:00|48360.9|48235.9|48307.6|48182.6|48363.9|48238.9|48307.6|48182.6|40
1614202090000|2021-02-24 21:28:10|48305.6|48180.6|48269.6|48144.6|48305.6|48180.6|48269.6|48144.6|30
1614202100000|2021-02-24 21:28:20|48271.9|48146.9|48269.8|48144.8|48273.3|48148.3|48259.9|48134.9|35
1614202110000|2021-02-24 21:28:30|48272.1|48147.1|48253|48128|48278.7|48153.7|48252.2|48127.2|37
1614202120000|2021-02-24 21:28:40|48253.1|48128.1|48252|48127|48276.7|48151.7|48252|48127|34
1614202130000|2021-02-24 21:28:50|48251.2|48126.2|48258|48133|48258.9|48133.9|48251.2|48126.2|34
1614202140000|2021-02-24 21:29:00|48257.8|48132.8|48280.4|48155.4|48294|48169|48254.5|48129.5|39
1614202150000|2021-02-24 21:29:10|48281|48156|48287.9|48162.9|48290.1|48165.1|48281|48156|37
1614202160000|2021-02-24 21:29:20|48290.4|48165.4|48315.9|48190.9|48316|48191|48289|48164|37
1614202170000|2021-02-24 21:29:30|48317|48192|48280.2|48155.2|48320.9|48195.9|48280.2|48155.2|33
1614202180000|2021-02-24 21:29:40|48283.9|48158.9|48252.8|48127.8|48283.9|48158.9|48252.5|48127.5|38
1614202190000|2021-02-24 21:29:50|48254.1|48129.1|48244.4|48119.4|48256.2|48131.2|48242.3|48117.3|28
1614202200000|2021-02-24 21:30:00|48244.1|48119.1|48237|48112|48259.2|48134.2|48234.2|48109.2|34
1614202210000|2021-02-24 21:30:10|48237.4|48112.4|48282.5|48157.5|48282.5|48157.5|48236.3|48111.3|36
1614202220000|2021-02-24 21:30:20|48282.9|48157.9|48292.8|48167.8|48307.1|48182.1|48282.9|48157.9|36
1614202230000|2021-02-24 21:30:30|48292.7|48167.7|48262.2|48137.2|48292.7|48167.7|48259.2|48134.2|35
1614202240000|2021-02-24 21:30:40|48261.9|48136.9|48305.9|48180.9|48306.1|48181.1|48258|48133|36
1614202250000|2021-02-24 21:30:50|48311.5|48186.5|48272.6|48147.6|48318.9|48193.9|48267.8|48142.8|38
1614202260000|2021-02-24 21:31:00|48271.9|48146.9|48313.9|48188.9|48314.3|48189.3|48271.6|48146.6|39
1614202270000|2021-02-24 21:31:10|48315|48190|48354.4|48229.4|48354.4|48229.4|48312.5|48187.5|35
1614202280000|2021-02-24 21:31:20|48355.3|48230.3|48335.4|48210.4|48364.5|48239.5|48329.5|48204.5|37
1614202290000|2021-02-24 21:31:30|48335.2|48210.2|48345.1|48220.1|48346.2|48221.2|48323.4|48198.4|39
1614202300000|2021-02-24 21:31:40|48343.9|48218.9|48317.6|48192.6|48354.4|48229.4|48317.6|48192.6|37
1614202310000|2021-02-24 21:31:50|48317.8|48192.8|48314.3|48189.3|48324.8|48199.8|48313.9|48188.9|37
1614202320000|2021-02-24 21:32:00|48312.6|48187.6|48328.7|48203.7|48328.7|48203.7|48312.6|48187.6|37
1614202330000|2021-02-24 21:32:10|48329.7|48204.7|48361|48236|48363|48238|48327.4|48202.4|36
1614202340000|2021-02-24 21:32:20|48360.8|48235.8|48340|48215|48362.9|48237.9|48337.8|48212.8|35
1614202350000|2021-02-24 21:32:30|48340.5|48215.5|48359.1|48234.1|48359.1|48234.1|48333.6|48208.6|37
1614202360000|2021-02-24 21:32:40|48359.5|48234.5|48317.7|48192.7|48365.2|48240.2|48317.7|48192.7|33
1614202370000|2021-02-24 21:32:50|48318.4|48193.4|48314.5|48189.5|48322.1|48197.1|48310.5|48185.5|34
1614202380000|2021-02-24 21:33:00|48314.7|48189.7|48319.3|48194.3|48320.3|48195.3|48300.8|48175.8|37
1614202390000|2021-02-24 21:33:10|48323.4|48198.4|48319.2|48194.2|48324|48199|48311.4|48186.4|38
1614202400000|2021-02-24 21:33:20|48318.7|48193.7|48335|48210|48341.2|48216.2|48318.7|48193.7|38
1614202410000|2021-02-24 21:33:30|48334.9|48209.9|48321.2|48196.2|48335.4|48210.4|48309.2|48184.2|37
1614202420000|2021-02-24 21:33:40|48318.8|48193.8|48307.7|48182.7|48318.8|48193.8|48301.9|48176.9|39
1614202430000|2021-02-24 21:33:50|48307.6|48182.6|48317.3|48192.3|48318.7|48193.7|48307.5|48182.5|36
1614202440000|2021-02-24 21:34:00|48318.3|48193.3|48345.4|48220.4|48345.4|48220.4|48317.7|48192.7|33
1614202450000|2021-02-24 21:34:10|48343.4|48218.4|48359.6|48234.6|48363.7|48238.7|48343.4|48218.4|32
1614202460000|2021-02-24 21:34:20|48358.5|48233.5|48377.8|48252.8|48377.8|48252.8|48356.9|48231.9|34
1614202470000|2021-02-24 21:34:30|48382.2|48257.2|48382.3|48257.3|48396|48271|48377.9|48252.9|33
1614202480000|2021-02-24 21:34:40|48383.2|48258.2|48389.9|48264.9|48389.9|48264.9|48379.6|48254.6|32
1614202490000|2021-02-24 21:34:50|48389.4|48264.4|48387|48262|48389.4|48264.4|48362.5|48237.5|36
1614202500000|2021-02-24 21:35:00|48386.9|48261.9|48406.5|48281.5|48406.5|48281.5|48382.1|48257.1|32
1614202510000|2021-02-24 21:35:10|48405.9|48280.9|48472|48347|48472|48347|48405.9|48280.9|29
1614202520000|2021-02-24 21:35:20|48473.9|48348.9|48534.2|48409.2|48539.3|48414.3|48473.9|48348.9|29
1614202530000|2021-02-24 21:35:30|48534.6|48409.6|48574|48449|48576.4|48451.4|48534.6|48409.6|31
1614202540000|2021-02-24 21:35:40|48573|48448|48605.6|48480.6|48606.4|48481.4|48568.6|48443.6|39
1614202550000|2021-02-24 21:35:50|48602.4|48477.4|48581.8|48456.8|48607.4|48482.4|48568.2|48443.2|36
1614202560000|2021-02-24 21:36:00|48583.4|48458.4|48527.3|48402.3|48583.4|48458.4|48527.3|48402.3|36
1614202570000|2021-02-24 21:36:10|48527.6|48402.6|48505.4|48380.4|48528.2|48403.2|48477.6|48352.6|38
1614202580000|2021-02-24 21:36:20|48511.7|48386.7|48531.3|48406.3|48531.3|48406.3|48511.7|48386.7|36
1614202590000|2021-02-24 21:36:30|48531.1|48406.1|48507.2|48382.2|48531.1|48406.1|48507.2|48382.2|39
1614202600000|2021-02-24 21:36:40|48507.1|48382.1|48509.4|48384.4|48517.6|48392.6|48504.9|48379.9|39
1614202610000|2021-02-24 21:36:50|48508.9|48383.9|48468.9|48343.9|48508.9|48383.9|48454.9|48329.9|37
1614202620000|2021-02-24 21:37:00|48464.5|48339.5|48411.4|48286.4|48465.9|48340.9|48411.4|48286.4|39
1614202630000|2021-02-24 21:37:10|48404.7|48279.7|48416.1|48291.1|48416.1|48291.1|48367.3|48242.3|38
1614202640000|2021-02-24 21:37:20|48416.8|48291.8|48407.3|48282.3|48442|48317|48399.3|48274.3|39
1614202650000|2021-02-24 21:37:30|48407|48282|48403.6|48278.6|48432.6|48307.6|48400.1|48275.1|37
1614202660000|2021-02-24 21:37:40|48404.1|48279.1|48415.4|48290.4|48415.4|48290.4|48404.1|48279.1|29
1614202670000|2021-02-24 21:37:50|48415.5|48290.5|48433|48308|48440.2|48315.2|48412.5|48287.5|31
1614202680000|2021-02-24 21:38:00|48433.8|48308.8|48472.4|48347.4|48483.5|48358.5|48433.8|48308.8|37
1614202690000|2021-02-24 21:38:10|48471.2|48346.2|48526.3|48401.3|48531.8|48406.8|48470.8|48345.8|37
1614202700000|2021-02-24 21:38:20|48526.5|48401.5|48504.2|48379.2|48526.7|48401.7|48502.1|48377.1|37
1614202710000|2021-02-24 21:38:30|48506.9|48381.9|48501.9|48376.9|48506.9|48381.9|48495.4|48370.4|34
1614202720000|2021-02-24 21:38:40|48502.1|48377.1|48511.6|48386.6|48517.4|48392.4|48497.5|48372.5|38
1614202730000|2021-02-24 21:38:50|48508.7|48383.7|48515.8|48390.8|48526.9|48401.9|48505.1|48380.1|35
1614202740000|2021-02-24 21:39:00|48516.3|48391.3|48495.1|48370.1|48521.4|48396.4|48494.7|48369.7|35
1614202750000|2021-02-24 21:39:10|48494|48369|48493.8|48368.8|48498.4|48373.4|48480.2|48355.2|37
1614202760000|2021-02-24 21:39:20|48493|48368|48462.3|48337.3|48494.2|48369.2|48459.6|48334.6|36
1614202770000|2021-02-24 21:39:30|48463.4|48338.4|48461.4|48336.4|48464.3|48339.3|48460|48335|33
1614202780000|2021-02-24 21:39:40|48462.4|48337.4|48479.5|48354.5|48479.5|48354.5|48461.2|48336.2|28
1614202790000|2021-02-24 21:39:50|48479.7|48354.7|48478.6|48353.6|48483.3|48358.3|48471.8|48346.8|37
1614202800000|2021-02-24 21:40:00|48478.5|48353.5|48501.4|48376.4|48509.3|48384.3|48472.4|48347.4|38
1614202810000|2021-02-24 21:40:10|48500.7|48375.7|48509|48384|48521.4|48396.4|48498.9|48373.9|33
1614202820000|2021-02-24 21:40:20|48506.4|48381.4|48514.8|48389.8|48515.5|48390.5|48506|48381|31
1614202830000|2021-02-24 21:40:30|48511.3|48386.3|48511.3|48386.3|48512.8|48387.8|48504.7|48379.7|27
1614202840000|2021-02-24 21:40:40|48511.1|48386.1|48510.1|48385.1|48515.9|48390.9|48501.8|48376.8|28
1614202850000|2021-02-24 21:40:50|48511.7|48386.7|48518.3|48393.3|48519.8|48394.8|48511.7|48386.7|30
1614202860000|2021-02-24 21:41:00|48517.7|48392.7|48536.5|48411.5|48539.2|48414.2|48517.6|48392.6|34
1614202870000|2021-02-24 21:41:10|48536|48411|48556.6|48431.6|48556.6|48431.6|48536|48411|31
1614202880000|2021-02-24 21:41:20|48557.2|48432.2|48569.3|48444.3|48569.3|48444.3|48556.8|48431.8|38
1614202890000|2021-02-24 21:41:30|48563.9|48438.9|48551.5|48426.5|48565.7|48440.7|48546.2|48421.2|36
1614202900000|2021-02-24 21:41:40|48552.7|48427.7|48502.1|48377.1|48552.7|48427.7|48477.1|48352.1|37
1614202910000|2021-02-24 21:41:50|48502.6|48377.6|48519.2|48394.2|48520.7|48395.7|48502.6|48377.6|31
1614202920000|2021-02-24 21:42:00|48519.6|48394.6|48519.7|48394.7|48526.3|48401.3|48519.2|48394.2|26
1614202930000|2021-02-24 21:42:10|48521.9|48396.9|48517.9|48392.9|48524.7|48399.7|48516.6|48391.6|32
1614202940000|2021-02-24 21:42:20|48517.6|48392.6|48479.7|48354.7|48517.9|48392.9|48479.7|48354.7|37
1614202950000|2021-02-24 21:42:30|48477.9|48352.9|48470.6|48345.6|48484.3|48359.3|48459.6|48334.6|35
1614202960000|2021-02-24 21:42:40|48471.8|48346.8|48479.9|48354.9|48484.5|48359.5|48465.4|48340.4|36
1614202970000|2021-02-24 21:42:50|48480.5|48355.5|48494.6|48369.6|48494.6|48369.6|48473|48348|32
1614202980000|2021-02-24 21:43:00|48500.6|48375.6|48519.4|48394.4|48520.5|48395.5|48499|48374|35
1614202990000|2021-02-24 21:43:10|48526.6|48401.6|48526.8|48401.8|48527.6|48402.6|48509.7|48384.7|36
1614203000000|2021-02-24 21:43:20|48523.3|48398.3|48522|48397|48531.9|48406.9|48517.4|48392.4|33
1614203010000|2021-02-24 21:43:30|48523.6|48398.6|48530.1|48405.1|48531.9|48406.9|48520.5|48395.5|29
1614203020000|2021-02-24 21:43:40|48524.9|48399.9|48529.8|48404.8|48531.3|48406.3|48523.5|48398.5|31
1614203030000|2021-02-24 21:43:50|48529.3|48404.3|48531.4|48406.4|48531.4|48406.4|48527.2|48402.2|20
1614203040000|2021-02-24 21:44:00|48532|48407|48537.1|48412.1|48548.4|48423.4|48532|48407|26
1614203050000|2021-02-24 21:44:10|48545.5|48420.5|48538.2|48413.2|48549|48424|48536.5|48411.5|37
1614203060000|2021-02-24 21:44:20|48538|48413|48507.5|48382.5|48543|48418|48507|48382|36
1614203070000|2021-02-24 21:44:30|48508.7|48383.7|48511|48386|48512.1|48387.1|48504|48379|28
1614203080000|2021-02-24 21:44:40|48510.2|48385.2|48533.4|48408.4|48536|48411|48509.1|48384.1|35
1614203090000|2021-02-24 21:44:50|48533.6|48408.6|48533.6|48408.6|48540.6|48415.6|48531|48406|30
1614203100000|2021-02-24 21:45:00|48533.5|48408.5|48513.9|48388.9|48539.1|48414.1|48509.7|48384.7|37
1614203110000|2021-02-24 21:45:10|48514.3|48389.3|48506.6|48381.6|48515.5|48390.5|48506.1|48381.1|32
1614203120000|2021-02-24 21:45:20|48505.8|48380.8|48479.3|48354.3|48509.6|48384.6|48479.3|48354.3|35
1614203130000|2021-02-24 21:45:30|48479|48354|48479.5|48354.5|48481.2|48356.2|48474.1|48349.1|32
1614203140000|2021-02-24 21:45:40|48487|48362|48468.8|48343.8|48503.8|48378.8|48467.3|48342.3|38
1614203150000|2021-02-24 21:45:50|48468.6|48343.6|48480.4|48355.4|48489.7|48364.7|48455.1|48330.1|34
1614203160000|2021-02-24 21:46:00|48482.4|48357.4|48486.7|48361.7|48493.6|48368.6|48480.5|48355.5|36
1614203170000|2021-02-24 21:46:10|48489.6|48364.6|48492.9|48367.9|48495.2|48370.2|48485.2|48360.2|31
1614203180000|2021-02-24 21:46:20|48493.4|48368.4|48511.9|48386.9|48519|48394|48493.4|48368.4|27
1614203190000|2021-02-24 21:46:30|48509.7|48384.7|48485.1|48360.1|48509.7|48384.7|48485.1|48360.1|36
1614203200000|2021-02-24 21:46:40|48483.1|48358.1|48490.5|48365.5|48490.5|48365.5|48481.7|48356.7|34
1614203210000|2021-02-24 21:46:50|48490|48365|48494.2|48369.2|48497.7|48372.7|48486.6|48361.6|32
1614203220000|2021-02-24 21:47:00|48496|48371|48498.2|48373.2|48499.9|48374.9|48494.1|48369.1|32
1614203230000|2021-02-24 21:47:10|48497|48372|48460.2|48335.2|48498.6|48373.6|48460.2|48335.2|34
1614203240000|2021-02-24 21:47:20|48460.6|48335.6|48451.5|48326.5|48469.1|48344.1|48451.5|48326.5|29
1614203250000|2021-02-24 21:47:30|48450.2|48325.2|48438.5|48313.5|48450.2|48325.2|48438.5|48313.5|36
1614203260000|2021-02-24 21:47:40|48438.7|48313.7|48441.5|48316.5|48447.6|48322.6|48438.7|48313.7|31
1614203270000|2021-02-24 21:47:50|48445.3|48320.3|48450|48325|48461.2|48336.2|48445.3|48320.3|35
1614203280000|2021-02-24 21:48:00|48450.1|48325.1|48421.4|48296.4|48450.1|48325.1|48421.4|48296.4|35
1614203290000|2021-02-24 21:48:10|48420.3|48295.3|48400.1|48275.1|48422.7|48297.7|48395.7|48270.7|38
1614203300000|2021-02-24 21:48:20|48397.3|48272.3|48349.3|48224.3|48397.3|48272.3|48349.3|48224.3|36
1614203310000|2021-02-24 21:48:30|48348.5|48223.5|48331.2|48206.2|48348.5|48223.5|48321.4|48196.4|36
1614203320000|2021-02-24 21:48:40|48332.3|48207.3|48313.8|48188.8|48351.7|48226.7|48313.8|48188.8|36
1614203330000|2021-02-24 21:48:50|48310.1|48185.1|48314.8|48189.8|48321.5|48196.5|48307.7|48182.7|33
1614203340000|2021-02-24 21:49:00|48315.1|48190.1|48330.8|48205.8|48346.2|48221.2|48313.8|48188.8|36
1614203350000|2021-02-24 21:49:10|48329.6|48204.6|48322.2|48197.2|48329.7|48204.7|48313.3|48188.3|31
1614203360000|2021-02-24 21:49:20|48320.1|48195.1|48315.9|48190.9|48333.1|48208.1|48313.7|48188.7|33
1614203370000|2021-02-24 21:49:30|48315.5|48190.5|48306.8|48181.8|48317.8|48192.8|48305.9|48180.9|37
1614203380000|2021-02-24 21:49:40|48304.2|48179.2|48290.1|48165.1|48304.2|48179.2|48285.5|48160.5|34
1614203390000|2021-02-24 21:49:50|48289.1|48164.1|48327.7|48202.7|48330.5|48205.5|48288.2|48163.2|35
1614203400000|2021-02-24 21:50:00|48323.5|48198.5|48329.2|48204.2|48333.3|48208.3|48318.9|48193.9|36
1614203410000|2021-02-24 21:50:10|48329.6|48204.6|48337.3|48212.3|48337.3|48212.3|48323.4|48198.4|34
1614203420000|2021-02-24 21:50:20|48334.3|48209.3|48342.6|48217.6|48342.8|48217.8|48326.9|48201.9|29
1614203430000|2021-02-24 21:50:30|48341.8|48216.8|48347.5|48222.5|48363.2|48238.2|48341.8|48216.8|31
1614203440000|2021-02-24 21:50:40|48346|48221|48337.4|48212.4|48346|48221|48336.1|48211.1|16
1614203450000|2021-02-24 21:50:50|48340.1|48215.1|48316.7|48191.7|48340.1|48215.1|48314.8|48189.8|18
1614203460000|2021-02-24 21:51:00|48316.6|48191.6|48311|48186|48316.6|48191.6|48305.7|48180.7|33
1614203470000|2021-02-24 21:51:10|48307|48182|48296.8|48171.8|48311.5|48186.5|48296.4|48171.4|30
1614203480000|2021-02-24 21:51:20|48296.7|48171.7|48281.3|48156.3|48296.7|48171.7|48275.9|48150.9|29
1614203490000|2021-02-24 21:51:30|48278.4|48153.4|48253.5|48128.5|48279.5|48154.5|48253.5|48128.5|28
1614203500000|2021-02-24 21:51:40|48253.1|48128.1|48252.6|48127.6|48253.1|48128.1|48232|48107|37
1614203510000|2021-02-24 21:51:50|48255.9|48130.9|48241.1|48116.1|48256.8|48131.8|48233|48108|37
1614203520000|2021-02-24 21:52:00|48239.7|48114.7|48238.1|48113.1|48249|48124|48237.1|48112.1|34
1614203530000|2021-02-24 21:52:10|48237.9|48112.9|48230.4|48105.4|48238.5|48113.5|48227.3|48102.3|32
1614203540000|2021-02-24 21:52:20|48229|48104|48236.1|48111.1|48238.4|48113.4|48229|48104|35
1614203550000|2021-02-24 21:52:30|48235.9|48110.9|48227.6|48102.6|48236.3|48111.3|48226.5|48101.5|38
1614203560000|2021-02-24 21:52:40|48228.5|48103.5|48235|48110|48235|48110|48225.9|48100.9|24
1614203570000|2021-02-24 21:52:50|48237.2|48112.2|48226.1|48101.1|48247|48122|48224.4|48099.4|37
1614203580000|2021-02-24 21:53:00|48226|48101|48219.7|48094.7|48226.6|48101.6|48192.3|48067.3|35
1614203590000|2021-02-24 21:53:10|48219.3|48094.3|48228.6|48103.6|48235.4|48110.4|48219.1|48094.1|36
1614203600000|2021-02-24 21:53:20|48229|48104|48243.3|48118.3|48249.7|48124.7|48229|48104|38
1614203610000|2021-02-24 21:53:30|48242.8|48117.8|48294.9|48169.9|48294.9|48169.9|48242.8|48117.8|34
1614203620000|2021-02-24 21:53:40|48295.4|48170.4|48301.4|48176.4|48317.4|48192.4|48294.9|48169.9|35
1614203630000|2021-02-24 21:53:50|48298.1|48173.1|48285.9|48160.9|48301.8|48176.8|48273.4|48148.4|35
1614203640000|2021-02-24 21:54:00|48285.1|48160.1|48316.2|48191.2|48316.2|48191.2|48285.1|48160.1|33
1614203650000|2021-02-24 21:54:10|48317.5|48192.5|48324.8|48199.8|48366.6|48241.6|48317.4|48192.4|35
1614203660000|2021-02-24 21:54:20|48327.3|48202.3|48347|48222|48347.6|48222.6|48319.2|48194.2|36
1614203670000|2021-02-24 21:54:30|48347.8|48222.8|48355.6|48230.6|48358.6|48233.6|48346.6|48221.6|34
1614203680000|2021-02-24 21:54:40|48356.4|48231.4|48378.4|48253.4|48378.4|48253.4|48356.3|48231.3|33
1614203690000|2021-02-24 21:54:50|48384.3|48259.3|48398.1|48273.1|48400.4|48275.4|48382.6|48257.6|39
1614203700000|2021-02-24 21:55:00|48401.9|48276.9|48356.4|48231.4|48409.4|48284.4|48356.4|48231.4|37
1614203710000|2021-02-24 21:55:10|48359.9|48234.9|48410.2|48285.2|48410.5|48285.5|48359.9|48234.9|36
1614203720000|2021-02-24 21:55:20|48410.5|48285.5|48469.7|48344.7|48469.9|48344.9|48410.5|48285.5|38
1614203730000|2021-02-24 21:55:30|48471.5|48346.5|48507|48382|48507|48382|48471.5|48346.5|33
1614203740000|2021-02-24 21:55:40|48509.9|48384.9|48557.1|48432.1|48557.1|48432.1|48509.9|48384.9|38
1614203750000|2021-02-24 21:55:50|48557.4|48432.4|48524.8|48399.8|48558.9|48433.9|48521.1|48396.1|36
1614203760000|2021-02-24 21:56:00|48525.4|48400.4|48588.2|48463.2|48588.2|48463.2|48525.2|48400.2|36
1614203770000|2021-02-24 21:56:10|48588.6|48463.6|48677|48552|48677.1|48552.1|48588.6|48463.6|35
1614203780000|2021-02-24 21:56:20|48681.5|48556.5|48706.4|48581.4|48706.4|48581.4|48677.3|48552.3|36
1614203790000|2021-02-24 21:56:30|48703.2|48578.2|48733.1|48608.1|48755.7|48630.7|48703.2|48578.2|38
1614203800000|2021-02-24 21:56:40|48749.4|48624.4|48735.3|48610.3|48756.2|48631.2|48719.3|48594.3|40
1614203810000|2021-02-24 21:56:50|48724.1|48599.1|48773.1|48648.1|48773.4|48648.4|48723.6|48598.6|35
1614203820000|2021-02-24 21:57:00|48775.3|48650.3|48721.7|48596.7|48776.5|48651.5|48720.2|48595.2|38
1614203830000|2021-02-24 21:57:10|48721.4|48596.4|48741.5|48616.5|48741.5|48616.5|48716|48591|30
1614203840000|2021-02-24 21:57:20|48741.6|48616.6|48773.1|48648.1|48773.3|48648.3|48741.6|48616.6|30
1614203850000|2021-02-24 21:57:30|48774|48649|48762.9|48637.9|48775.3|48650.3|48759.4|48634.4|35
1614203860000|2021-02-24 21:57:40|48770.3|48645.3|48775.6|48650.6|48775.6|48650.6|48765.4|48640.4|35
1614203870000|2021-02-24 21:57:50|48775.4|48650.4|48824.1|48699.1|48824.1|48699.1|48773.4|48648.4|29
1614203880000|2021-02-24 21:58:00|48829.4|48704.4|48900.1|48775.1|48900.1|48775.1|48829.4|48704.4|38
1614203890000|2021-02-24 21:58:10|48903.2|48778.2|48938.8|48813.8|48942.2|48817.2|48902.2|48777.2|35
1614203900000|2021-02-24 21:58:20|48936.3|48811.3|48850.2|48725.2|48937.3|48812.3|48847|48722|39
1614203910000|2021-02-24 21:58:30|48849.6|48724.6|48854.1|48729.1|48872.2|48747.2|48844.9|48719.9|37
1614203920000|2021-02-24 21:58:40|48854.5|48729.5|48829.3|48704.3|48864.4|48739.4|48829.1|48704.1|36
1614203930000|2021-02-24 21:58:50|48829.5|48704.5|48834.5|48709.5|48842.1|48717.1|48829.2|48704.2|32
1614203940000|2021-02-24 21:59:00|48836.2|48711.2|48798.1|48673.1|48836.2|48711.2|48798.1|48673.1|36
1614203950000|2021-02-24 21:59:10|48797|48672|48810.7|48685.7|48812.2|48687.2|48793.7|48668.7|24
1614203960000|2021-02-24 21:59:20|48813.2|48688.2|48841.6|48716.6|48845.9|48720.9|48813.1|48688.1|32
1614203970000|2021-02-24 21:59:30|48845.1|48720.1|48862.4|48737.4|48866.5|48741.5|48843|48718|33
1614203980000|2021-02-24 21:59:40|48860.5|48735.5|48863.4|48738.4|48882.7|48757.7|48860.5|48735.5|31
1614203990000|2021-02-24 21:59:50|48862.2|48737.2|48819.1|48694.1|48862.2|48737.2|48818.2|48693.2|36
1614204000000|2021-02-24 22:00:00|48818.8|48693.8|48793.7|48668.7|48819|48694|48793.1|48668.1|36
1614204010000|2021-02-24 22:00:10|48793.8|48668.8|48795.8|48670.8|48797.7|48672.7|48791.4|48666.4|30
1614204020000|2021-02-24 22:00:20|48794.7|48669.7|48778.7|48653.7|48796|48671|48776.6|48651.6|22
1614204030000|2021-02-24 22:00:30|48776.6|48651.6|48752.4|48627.4|48778.9|48653.9|48752.4|48627.4|33
1614204040000|2021-02-24 22:00:40|48753.9|48628.9|48754.6|48629.6|48754.6|48629.6|48745.9|48620.9|31
1614204050000|2021-02-24 22:00:50|48750.9|48625.9|48703.9|48578.9|48752.9|48627.9|48703.9|48578.9|34
1614204060000|2021-02-24 22:01:00|48701.2|48576.2|48687.4|48562.4|48702.5|48577.5|48687.4|48562.4|36
1614204070000|2021-02-24 22:01:10|48687.2|48562.2|48677.9|48552.9|48691.8|48566.8|48677.4|48552.4|30
1614204080000|2021-02-24 22:01:20|48673.1|48548.1|48638.4|48513.4|48673.1|48548.1|48638.4|48513.4|32
1614204090000|2021-02-24 22:01:30|48636.7|48511.7|48591.3|48466.3|48636.7|48511.7|48591.3|48466.3|29
1614204100000|2021-02-24 22:01:40|48591.1|48466.1|48609.4|48484.4|48613.5|48488.5|48572.3|48447.3|31
1614204110000|2021-02-24 22:01:50|48609.5|48484.5|48612.5|48487.5|48615|48490|48588.1|48463.1|33
1614204120000|2021-02-24 22:02:00|48612.4|48487.4|48657.8|48532.8|48658.5|48533.5|48612|48487|36
1614204130000|2021-02-24 22:02:10|48661.4|48536.4|48704.3|48579.3|48705.6|48580.6|48661.4|48536.4|31
1614204140000|2021-02-24 22:02:20|48703.7|48578.7|48653|48528|48703.7|48578.7|48653|48528|37
1614204150000|2021-02-24 22:02:30|48649.1|48524.1|48628|48503|48649.1|48524.1|48625.8|48500.8|35
1614204160000|2021-02-24 22:02:40|48631.5|48506.5|48647.4|48522.4|48647.6|48522.6|48631.5|48506.5|34
1614204170000|2021-02-24 22:02:50|48647.2|48522.2|48628.2|48503.2|48649.6|48524.6|48628.2|48503.2|34
1614204180000|2021-02-24 22:03:00|48627|48502|48611.6|48486.6|48627.5|48502.5|48611.3|48486.3|22
1614204190000|2021-02-24 22:03:10|48609.9|48484.9|48587.5|48462.5|48613.7|48488.7|48586.5|48461.5|22
1614204200000|2021-02-24 22:03:20|48586.8|48461.8|48587.1|48462.1|48598.8|48473.8|48579.3|48454.3|26
1614204210000|2021-02-24 22:03:30|48587|48462|48556.9|48431.9|48587|48462|48556.9|48431.9|28
1614204220000|2021-02-24 22:03:40|48558.7|48433.7|48567.6|48442.6|48578.5|48453.5|48558.7|48433.7|35
1614204230000|2021-02-24 22:03:50|48566.1|48441.1|48545.3|48420.3|48566.1|48441.1|48545.3|48420.3|26
1614204240000|2021-02-24 22:04:00|48543.6|48418.6|48524.9|48399.9|48545.9|48420.9|48521.4|48396.4|31
1614204250000|2021-02-24 22:04:10|48526|48401|48489.5|48364.5|48526|48401|48489.5|48364.5|32
1614204260000|2021-02-24 22:04:20|48485.8|48360.8|48487.6|48362.6|48487.6|48362.6|48458.7|48333.7|33
1614204270000|2021-02-24 22:04:30|48488.8|48363.8|48519.3|48394.3|48519.3|48394.3|48487.5|48362.5|30
1614204280000|2021-02-24 22:04:40|48519.4|48394.4|48540.2|48415.2|48545.1|48420.1|48519.4|48394.4|31
1614204290000|2021-02-24 22:04:50|48540.1|48415.1|48514.3|48389.3|48540.8|48415.8|48512.2|48387.2|34
1614204300000|2021-02-24 22:05:00|48514.5|48389.5|48550.9|48425.9|48550.9|48425.9|48513|48388|34
1614204310000|2021-02-24 22:05:10|48554.7|48429.7|48570|48445|48570|48445|48554.4|48429.4|27
1614204320000|2021-02-24 22:05:20|48568.6|48443.6|48529.6|48404.6|48572.8|48447.8|48527|48402|34
1614204330000|2021-02-24 22:05:30|48529.8|48404.8|48515.6|48390.6|48529.8|48404.8|48510.1|48385.1|32
1614204340000|2021-02-24 22:05:40|48514.2|48389.2|48481.9|48356.9|48528.7|48403.7|48481.2|48356.2|38
1614204350000|2021-02-24 22:05:50|48482.8|48357.8|48496.7|48371.7|48498.3|48373.3|48476.7|48351.7|32
1614204360000|2021-02-24 22:06:00|48495.1|48370.1|48478.3|48353.3|48495.1|48370.1|48468.1|48343.1|38
1614204370000|2021-02-24 22:06:10|48475.9|48350.9|48473.4|48348.4|48479|48354|48468.2|48343.2|32
1614204380000|2021-02-24 22:06:20|48468.1|48343.1|48447.2|48322.2|48468.1|48343.1|48447.2|48322.2|34
1614204390000|2021-02-24 22:06:30|48446.9|48321.9|48450.8|48325.8|48451.5|48326.5|48440.6|48315.6|28
1614204400000|2021-02-24 22:06:40|48449.5|48324.5|48433.5|48308.5|48449.5|48324.5|48425.1|48300.1|35
1614204410000|2021-02-24 22:06:50|48431.4|48306.4|48404.6|48279.6|48431.4|48306.4|48404.6|48279.6|32
1614204420000|2021-02-24 22:07:00|48403.2|48278.2|48346.2|48221.2|48403.2|48278.2|48343.5|48218.5|36
1614204430000|2021-02-24 22:07:10|48350.5|48225.5|48358.8|48233.8|48370.8|48245.8|48350.5|48225.5|29
1614204440000|2021-02-24 22:07:20|48354.4|48229.4|48335.2|48210.2|48354.4|48229.4|48330.3|48205.3|34
1614204450000|2021-02-24 22:07:30|48337.8|48212.8|48310.6|48185.6|48339.1|48214.1|48310.6|48185.6|30
1614204460000|2021-02-24 22:07:40|48307.8|48182.8|48297.4|48172.4|48333.7|48208.7|48290.3|48165.3|39
1614204470000|2021-02-24 22:07:50|48295.7|48170.7|48302.7|48177.7|48303.9|48178.9|48294.6|48169.6|33
1614204480000|2021-02-24 22:08:00|48299.9|48174.9|48294.2|48169.2|48301.9|48176.9|48293.2|48168.2|29
1614204490000|2021-02-24 22:08:10|48294.7|48169.7|48301.5|48176.5|48303.6|48178.6|48292.5|48167.5|31
1614204500000|2021-02-24 22:08:20|48303.4|48178.4|48314.3|48189.3|48316.1|48191.1|48301.5|48176.5|27
1614204510000|2021-02-24 22:08:30|48313|48188|48299.6|48174.6|48314.3|48189.3|48298|48173|25
1614204520000|2021-02-24 22:08:40|48297.1|48172.1|48294.1|48169.1|48297.1|48172.1|48293.6|48168.6|27
1614204530000|2021-02-24 22:08:50|48293.8|48168.8|48259.5|48134.5|48295.8|48170.8|48259.5|48134.5|31
1614204540000|2021-02-24 22:09:00|48257.2|48132.2|48230.1|48105.1|48257.2|48132.2|48224.2|48099.2|34
1614204550000|2021-02-24 22:09:10|48230.5|48105.5|48229.6|48104.6|48238.4|48113.4|48227.3|48102.3|34
1614204560000|2021-02-24 22:09:20|48228.3|48103.3|48213.1|48088.1|48228.3|48103.3|48213.1|48088.1|34
1614204570000|2021-02-24 22:09:30|48207.7|48082.7|48208.5|48083.5|48215.6|48090.6|48201.8|48076.8|34
1614204580000|2021-02-24 22:09:40|48208.1|48083.1|48211.4|48086.4|48214.3|48089.3|48207.3|48082.3|32
1614204590000|2021-02-24 22:09:50|48210.3|48085.3|48211.1|48086.1|48212.2|48087.2|48208.4|48083.4|22
1614204600000|2021-02-24 22:10:00|48211.6|48086.6|48212.2|48087.2|48212.3|48087.3|48208.2|48083.2|10
1614204610000|2021-02-24 22:10:10|48213.4|48088.4|48202.9|48077.9|48213.4|48088.4|48201.3|48076.3|25
1614204620000|2021-02-24 22:10:20|48200.6|48075.6|48187.6|48062.6|48205.3|48080.3|48186.2|48061.2|31
1614204630000|2021-02-24 22:10:30|48187.1|48062.1|48180.1|48055.1|48187.5|48062.5|48180.1|48055.1|31
1614204640000|2021-02-24 22:10:40|48179.3|48054.3|48176.1|48051.1|48180.1|48055.1|48175.8|48050.8|9
1614204650000|2021-02-24 22:10:50|48176.6|48051.6|48151.1|48026.1|48177.2|48052.2|48151.1|48026.1|21
1614204660000|2021-02-24 22:11:00|48154.5|48029.5|48188.8|48063.8|48188.8|48063.8|48148.3|48023.3|29
1614204670000|2021-02-24 22:11:10|48194|48069|48219.6|48094.6|48223.8|48098.8|48192.9|48067.9|39
1614204680000|2021-02-24 22:11:20|48226.1|48101.1|48299|48174|48299|48174|48226.1|48101.1|34
1614204690000|2021-02-24 22:11:30|48296.2|48171.2|48313.3|48188.3|48319.4|48194.4|48294.8|48169.8|37
1614204700000|2021-02-24 22:11:40|48327.4|48202.4|48290.6|48165.6|48331.4|48206.4|48290.6|48165.6|31
1614204710000|2021-02-24 22:11:50|48289.8|48164.8|48249.7|48124.7|48289.8|48164.8|48249.7|48124.7|38
1614204720000|2021-02-24 22:12:00|48248.8|48123.8|48203.1|48078.1|48248.8|48123.8|48203.1|48078.1|34
1614204730000|2021-02-24 22:12:10|48202.8|48077.8|48184.1|48059.1|48203.8|48078.8|48182.3|48057.3|28
1614204740000|2021-02-24 22:12:20|48187.4|48062.4|48247.6|48122.6|48247.6|48122.6|48187.4|48062.4|35
1614204750000|2021-02-24 22:12:30|48247.9|48122.9|48282.4|48157.4|48282.9|48157.9|48245.2|48120.2|32
1614204760000|2021-02-24 22:12:40|48289|48164|48279.1|48154.1|48293.1|48168.1|48278.4|48153.4|35
1614204770000|2021-02-24 22:12:50|48279.5|48154.5|48288.8|48163.8|48289.3|48164.3|48278.8|48153.8|33
1614204780000|2021-02-24 22:13:00|48286.6|48161.6|48301.8|48176.8|48301.8|48176.8|48286.2|48161.2|23
1614204790000|2021-02-24 22:13:10|48304.3|48179.3|48312.8|48187.8|48315|48190|48303.3|48178.3|36
1614204800000|2021-02-24 22:13:20|48312.5|48187.5|48348.4|48223.4|48348.6|48223.6|48312.4|48187.4|32
1614204810000|2021-02-24 22:13:30|48363|48238|48386.8|48261.8|48386.8|48261.8|48360.7|48235.7|36
1614204820000|2021-02-24 22:13:40|48385.3|48260.3|48400.2|48275.2|48402.6|48277.6|48385.3|48260.3|32
1614204830000|2021-02-24 22:13:50|48401.8|48276.8|48402|48277|48403.6|48278.6|48399.3|48274.3|26
1614204840000|2021-02-24 22:14:00|48401.1|48276.1|48405.7|48280.7|48406.8|48281.8|48400.1|48275.1|20
1614204850000|2021-02-24 22:14:10|48405.9|48280.9|48440.6|48315.6|48442.4|48317.4|48403.4|48278.4|26
1614204860000|2021-02-24 22:14:20|48439.4|48314.4|48374.5|48249.5|48440.8|48315.8|48372.4|48247.4|38
1614204870000|2021-02-24 22:14:30|48374.1|48249.1|48294.2|48169.2|48374.1|48249.1|48294.2|48169.2|36
1614204880000|2021-02-24 22:14:40|48303.8|48178.8|48257.3|48132.3|48303.8|48178.8|48257.3|48132.3|28
1614204890000|2021-02-24 22:14:50|48257.6|48132.6|48259.6|48134.6|48262.4|48137.4|48257.6|48132.6|24
1614204900000|2021-02-24 22:15:00|48259.9|48134.9|48255.6|48130.6|48260|48135|48255.6|48130.6|23
1614204910000|2021-02-24 22:15:10|48259.1|48134.1|48331.9|48206.9|48335|48210|48259.1|48134.1|34
1614204920000|2021-02-24 22:15:20|48333.4|48208.4|48324|48199|48339.3|48214.3|48315.1|48190.1|23
1614204930000|2021-02-24 22:15:30|48324.4|48199.4|48325.2|48200.2|48331.5|48206.5|48322|48197|33
1614204940000|2021-02-24 22:15:40|48325.1|48200.1|48363.6|48238.6|48363.7|48238.7|48325|48200|32
1614204950000|2021-02-24 22:15:50|48364.7|48239.7|48363.8|48238.8|48366.3|48241.3|48359.1|48234.1|26
1614204960000|2021-02-24 22:16:00|48363.4|48238.4|48372.6|48247.6|48374.2|48249.2|48363.4|48238.4|22
1614204970000|2021-02-24 22:16:10|48372.9|48247.9|48374.9|48249.9|48378.9|48253.9|48370|48245|26
1614204980000|2021-02-24 22:16:20|48374.6|48249.6|48416.9|48291.9|48418|48293|48374.6|48249.6|33
1614204990000|2021-02-24 22:16:30|48419.8|48294.8|48490.6|48365.6|48490.6|48365.6|48419.8|48294.8|37
1614205000000|2021-02-24 22:16:40|48490.5|48365.5|48520.6|48395.6|48524.6|48399.6|48489.2|48364.2|33
1614205010000|2021-02-24 22:16:50|48519.5|48394.5|48516.8|48391.8|48523.8|48398.8|48511.4|48386.4|27
1614205020000|2021-02-24 22:17:00|48526.5|48401.5|48519.3|48394.3|48526.7|48401.7|48517.3|48392.3|19
1614205030000|2021-02-24 22:17:10|48515.6|48390.6|48508.9|48383.9|48519.5|48394.5|48504.4|48379.4|23
1614205040000|2021-02-24 22:17:20|48508.7|48383.7|48481.8|48356.8|48523.2|48398.2|48477.4|48352.4|38
1614205050000|2021-02-24 22:17:30|48483.3|48358.3|48446.7|48321.7|48483.3|48358.3|48441.7|48316.7|38
1614205060000|2021-02-24 22:17:40|48441.5|48316.5|48429.8|48304.8|48441.5|48316.5|48427.6|48302.6|33
1614205070000|2021-02-24 22:17:50|48430|48305|48449.6|48324.6|48449.6|48324.6|48429.4|48304.4|37
1614205080000|2021-02-24 22:18:00|48456.8|48331.8|48460.9|48335.9|48464.7|48339.7|48453.9|48328.9|38
1614205090000|2021-02-24 22:18:10|48461.4|48336.4|48505.5|48380.5|48505.5|48380.5|48459.3|48334.3|37
1614205100000|2021-02-24 22:18:20|48506|48381|48498.7|48373.7|48506.5|48381.5|48488.7|48363.7|38
1614205110000|2021-02-24 22:18:30|48498.3|48373.3|48491.1|48366.1|48498.3|48373.3|48488.9|48363.9|31
1614205120000|2021-02-24 22:18:40|48490.1|48365.1|48491.8|48366.8|48495.7|48370.7|48490.1|48365.1|34
1614205130000|2021-02-24 22:18:50|48493.3|48368.3|48483|48358|48493.3|48368.3|48483|48358|24
1614205140000|2021-02-24 22:19:00|48482.9|48357.9|48480.2|48355.2|48483.9|48358.9|48476.1|48351.1|35
1614205150000|2021-02-24 22:19:10|48480.3|48355.3|48465|48340|48480.6|48355.6|48465|48340|32
1614205160000|2021-02-24 22:19:20|48464.5|48339.5|48460|48335|48466.2|48341.2|48457.4|48332.4|35
1614205170000|2021-02-24 22:19:30|48460.2|48335.2|48441.8|48316.8|48461.2|48336.2|48441.4|48316.4|37
1614205180000|2021-02-24 22:19:40|48437.3|48312.3|48423.2|48298.2|48437.4|48312.4|48423.2|48298.2|33
1614205190000|2021-02-24 22:19:50|48417.3|48292.3|48407.9|48282.9|48417.3|48292.3|48403.2|48278.2|36
1614205200000|2021-02-24 22:20:00|48409.7|48284.7|48395.6|48270.6|48418.1|48293.1|48395.6|48270.6|29
1614205210000|2021-02-24 22:20:10|48394.4|48269.4|48391.5|48266.5|48397.1|48272.1|48387.5|48262.5|30
1614205220000|2021-02-24 22:20:20|48388.5|48263.5|48382.4|48257.4|48392.1|48267.1|48379.3|48254.3|31
1614205230000|2021-02-24 22:20:30|48382.3|48257.3|48384.4|48259.4|48385.6|48260.6|48379|48254|26
1614205240000|2021-02-24 22:20:40|48383.8|48258.8|48377|48252|48385.4|48260.4|48375.9|48250.9|28
1614205250000|2021-02-24 22:20:50|48377.5|48252.5|48371.5|48246.5|48377.5|48252.5|48369.4|48244.4|20
1614205260000|2021-02-24 22:21:00|48372.3|48247.3|48371.8|48246.8|48372.8|48247.8|48370|48245|19
1614205270000|2021-02-24 22:21:10|48373.3|48248.3|48370|48245|48374.1|48249.1|48368.6|48243.6|32
1614205280000|2021-02-24 22:21:20|48369.6|48244.6|48371.4|48246.4|48372|48247|48369|48244|36
1614205290000|2021-02-24 22:21:30|48371.3|48246.3|48380.4|48255.4|48380.4|48255.4|48371|48246|34
1614205300000|2021-02-24 22:21:40|48381.1|48256.1|48427.9|48302.9|48427.9|48302.9|48381.1|48256.1|36
1614205310000|2021-02-24 22:21:50|48428.4|48303.4|48432.8|48307.8|48435|48310|48425.9|48300.9|33
1614205320000|2021-02-24 22:22:00|48434.1|48309.1|48428|48303|48434.9|48309.9|48422.9|48297.9|31
1614205330000|2021-02-24 22:22:10|48429.6|48304.6|48431.4|48306.4|48432.4|48307.4|48428|48303|32
1614205340000|2021-02-24 22:22:20|48432|48307|48440|48315|48440.3|48315.3|48431.9|48306.9|38
1614205350000|2021-02-24 22:22:30|48438.1|48313.1|48446.5|48321.5|48446.7|48321.7|48438.1|48313.1|32
1614205360000|2021-02-24 22:22:40|48450.9|48325.9|48463.5|48338.5|48464.5|48339.5|48447.7|48322.7|35
1614205370000|2021-02-24 22:22:50|48463.3|48338.3|48461.9|48336.9|48465.2|48340.2|48461.4|48336.4|26
1614205380000|2021-02-24 22:23:00|48460.9|48335.9|48457.4|48332.4|48461.6|48336.6|48451.5|48326.5|35
1614205390000|2021-02-24 22:23:10|48457.9|48332.9|48467.2|48342.2|48467.2|48342.2|48456.4|48331.4|37
1614205400000|2021-02-24 22:23:20|48466|48341|48458.6|48333.6|48466|48341|48458.6|48333.6|33
1614205410000|2021-02-24 22:23:30|48458.4|48333.4|48460.6|48335.6|48461.4|48336.4|48458|48333|32
1614205420000|2021-02-24 22:23:40|48461.1|48336.1|48459.1|48334.1|48461.5|48336.5|48459.1|48334.1|26
1614205430000|2021-02-24 22:23:50|48459|48334|48456.9|48331.9|48459|48334|48456.9|48331.9|17
1614205440000|2021-02-24 22:24:00|48457|48332|48459.7|48334.7|48459.7|48334.7|48455.1|48330.1|29
1614205450000|2021-02-24 22:24:10|48458.5|48333.5|48468.6|48343.6|48469.5|48344.5|48458.5|48333.5|22
1614205460000|2021-02-24 22:24:20|48469|48344|48501.4|48376.4|48501.4|48376.4|48469|48344|29
1614205470000|2021-02-24 22:24:30|48502.9|48377.9|48506|48381|48507.7|48382.7|48499.9|48374.9|34
1614205480000|2021-02-24 22:24:40|48506.5|48381.5|48509.1|48384.1|48510.8|48385.8|48505|48380|26
1614205490000|2021-02-24 22:24:50|48507.9|48382.9|48506.3|48381.3|48509.3|48384.3|48506.3|48381.3|21
1614205500000|2021-02-24 22:25:00|48507.4|48382.4|48514.2|48389.2|48516.7|48391.7|48507.1|48382.1|9
1614205510000|2021-02-24 22:25:10|48514|48389|48526.8|48401.8|48531.8|48406.8|48511.9|48386.9|17
1614205520000|2021-02-24 22:25:20|48526.4|48401.4|48506.9|48381.9|48526.4|48401.4|48505.6|48380.6|34
1614205530000|2021-02-24 22:25:30|48506|48381|48508.2|48383.2|48510.2|48385.2|48506|48381|29
1614205540000|2021-02-24 22:25:40|48508.4|48383.4|48517.3|48392.3|48519|48394|48508.4|48383.4|30
1614205550000|2021-02-24 22:25:50|48517.4|48392.4|48524.1|48399.1|48525|48400|48514.2|48389.2|35
1614205560000|2021-02-24 22:26:00|48524|48399|48524.8|48399.8|48524.8|48399.8|48523.2|48398.2|18
1614205570000|2021-02-24 22:26:10|48523.3|48398.3|48532.4|48407.4|48533.1|48408.1|48523.3|48398.3|20
1614205580000|2021-02-24 22:26:20|48532.8|48407.8|48554.5|48429.5|48554.5|48429.5|48530.7|48405.7|31
1614205590000|2021-02-24 22:26:30|48555|48430|48548.5|48423.5|48558.4|48433.4|48546.5|48421.5|27
1614205600000|2021-02-24 22:26:40|48549.3|48424.3|48555.2|48430.2|48555.5|48430.5|48549.3|48424.3|14
1614205610000|2021-02-24 22:26:50|48555.7|48430.7|48557.5|48432.5|48557.5|48432.5|48554.2|48429.2|11
1614205620000|2021-02-24 22:27:00|48557.2|48432.2|48560.5|48435.5|48563.4|48438.4|48557.2|48432.2|30
1614205630000|2021-02-24 22:27:10|48561.2|48436.2|48588.9|48463.9|48588.9|48463.9|48560.1|48435.1|32
1614205640000|2021-02-24 22:27:20|48591.8|48466.8|48604.9|48479.9|48606.2|48481.2|48591.8|48466.8|32
1614205650000|2021-02-24 22:27:30|48603.2|48478.2|48610.1|48485.1|48610.1|48485.1|48603.2|48478.2|35
1614205660000|2021-02-24 22:27:40|48610.3|48485.3|48616.5|48491.5|48616.5|48491.5|48610.3|48485.3|32
1614205670000|2021-02-24 22:27:50|48617|48492|48630.3|48505.3|48630.3|48505.3|48617|48492|30
1614205680000|2021-02-24 22:28:00|48631|48506|48635.8|48510.8|48635.8|48510.8|48626.1|48501.1|26
1614205690000|2021-02-24 22:28:10|48637.6|48512.6|48643.6|48518.6|48643.7|48518.7|48636.7|48511.7|25
1614205700000|2021-02-24 22:28:20|48644.6|48519.6|48648.9|48523.9|48651.7|48526.7|48644.3|48519.3|33
1614205710000|2021-02-24 22:28:30|48649.2|48524.2|48661|48536|48662.3|48537.3|48649.2|48524.2|30
1614205720000|2021-02-24 22:28:40|48661.1|48536.1|48709.1|48584.1|48709.1|48584.1|48657.9|48532.9|36
1614205730000|2021-02-24 22:28:50|48710.6|48585.6|48718.3|48593.3|48722.2|48597.2|48710.4|48585.4|35
1614205740000|2021-02-24 22:29:00|48720.9|48595.9|48727.8|48602.8|48727.8|48602.8|48718.1|48593.1|29
1614205750000|2021-02-24 22:29:10|48727.9|48602.9|48731.1|48606.1|48731.1|48606.1|48727.9|48602.9|18
1614205760000|2021-02-24 22:29:20|48732|48607|48740.8|48615.8|48742.1|48617.1|48732|48607|28
1614205770000|2021-02-24 22:29:30|48740.3|48615.3|48742.9|48617.9|48746.4|48621.4|48740.3|48615.3|21
1614205780000|2021-02-24 22:29:40|48743.9|48618.9|48746.2|48621.2|48748.8|48623.8|48742.1|48617.1|19
1614205790000|2021-02-24 22:29:50|48746.1|48621.1|48762.1|48637.1|48762.3|48637.3|48746.1|48621.1|23
1614205800000|2021-02-24 22:30:00|48762.2|48637.2|48764.4|48639.4|48766|48641|48761.5|48636.5|30
1614205810000|2021-02-24 22:30:10|48764.5|48639.5|48771.4|48646.4|48772.7|48647.7|48764.5|48639.5|21
1614205820000|2021-02-24 22:30:20|48770.8|48645.8|48768.5|48643.5|48771|48646|48766.5|48641.5|30
1614205830000|2021-02-24 22:30:30|48769.2|48644.2|48776.4|48651.4|48776.4|48651.4|48769.2|48644.2|24
1614205840000|2021-02-24 22:30:40|48776.7|48651.7|48800.7|48675.7|48801.8|48676.8|48776.7|48651.7|27
1614205850000|2021-02-24 22:30:50|48800.6|48675.6|48819.7|48694.7|48822.1|48697.1|48800.6|48675.6|35
1614205860000|2021-02-24 22:31:00|48820|48695|48845.1|48720.1|48845.1|48720.1|48820|48695|33
1614205870000|2021-02-24 22:31:10|48843.6|48718.6|48866.2|48741.2|48867.7|48742.7|48843.1|48718.1|30
1614205880000|2021-02-24 22:31:20|48869.1|48744.1|48882.3|48757.3|48883.1|48758.1|48869.1|48744.1|28
1614205890000|2021-02-24 22:31:30|48882.8|48757.8|48886.2|48761.2|48886.2|48761.2|48882.8|48757.8|22
1614205900000|2021-02-24 22:31:40|48887.1|48762.1|48895.8|48770.8|48897.7|48772.7|48886.3|48761.3|21
1614205910000|2021-02-24 22:31:50|48895.6|48770.6|48932.2|48807.2|48932.2|48807.2|48895.6|48770.6|25
1614205920000|2021-02-24 22:32:00|48932.3|48807.3|48943.1|48818.1|48943.1|48818.1|48931.9|48806.9|33
1614205930000|2021-02-24 22:32:10|48943.3|48818.3|48958|48833|48958|48833|48943.3|48818.3|34
1614205940000|2021-02-24 22:32:20|48956.6|48831.6|48951.3|48826.3|48960.2|48835.2|48950.3|48825.3|26
1614205950000|2021-02-24 22:32:30|48944.6|48819.6|48866.7|48741.7|48948.8|48823.8|48866.7|48741.7|37
1614205960000|2021-02-24 22:32:40|48867.1|48742.1|48861.8|48736.8|48870|48745|48860.8|48735.8|34
1614205970000|2021-02-24 22:32:50|48860.8|48735.8|48828.8|48703.8|48860.8|48735.8|48828.8|48703.8|38
1614205980000|2021-02-24 22:33:00|48828.9|48703.9|48817.9|48692.9|48833.2|48708.2|48817.9|48692.9|25
1614205990000|2021-02-24 22:33:10|48816.3|48691.3|48785.5|48660.5|48816.3|48691.3|48785.5|48660.5|27
1614206000000|2021-02-24 22:33:20|48783.8|48658.8|48741.4|48616.4|48783.8|48658.8|48737.2|48612.2|32
1614206010000|2021-02-24 22:33:30|48741.3|48616.3|48723.9|48598.9|48741.3|48616.3|48723.9|48598.9|31
1614206020000|2021-02-24 22:33:40|48723.7|48598.7|48670.8|48545.8|48740.4|48615.4|48670.8|48545.8|26
1614206030000|2021-02-24 22:33:50|48667.4|48542.4|48653.1|48528.1|48667.7|48542.7|48653.1|48528.1|28
1614206040000|2021-02-24 22:34:00|48653.2|48528.2|48648.4|48523.4|48653.4|48528.4|48647.6|48522.6|21
1614206050000|2021-02-24 22:34:10|48649.3|48524.3|48671.2|48546.2|48673.7|48548.7|48649|48524|35
1614206060000|2021-02-24 22:34:20|48684.3|48559.3|48753.1|48628.1|48753.8|48628.8|48680.7|48555.7|38
1614206070000|2021-02-24 22:34:30|48753.8|48628.8|48836.3|48711.3|48836.3|48711.3|48753.8|48628.8|35
1614206080000|2021-02-24 22:34:40|48834|48709|48922|48797|48924.1|48799.1|48834|48709|32
1614206090000|2021-02-24 22:34:50|48922.2|48797.2|48973.7|48848.7|48973.7|48848.7|48922.2|48797.2|31
1614206100000|2021-02-24 22:35:00|48973.3|48848.3|48985.4|48860.4|48985.4|48860.4|48971.2|48846.2|32
1614206110000|2021-02-24 22:35:10|48988.8|48863.8|49015.6|48890.6|49016.9|48891.9|48988.8|48863.8|25
1614206120000|2021-02-24 22:35:20|49017.2|48892.2|49029.2|48904.2|49029.2|48904.2|49017.2|48892.2|26
1614206130000|2021-02-24 22:35:30|49026.2|48901.2|49032.1|48907.1|49035.5|48910.5|49026.2|48901.2|29
1614206140000|2021-02-24 22:35:40|49032.2|48907.2|49020.8|48895.8|49033.5|48908.5|49020.2|48895.2|25
1614206150000|2021-02-24 22:35:50|49019.9|48894.9|48916.2|48791.2|49019.9|48894.9|48916.2|48791.2|39
1614206160000|2021-02-24 22:36:00|48915.8|48790.8|48847.1|48722.1|48915.8|48790.8|48841.2|48716.2|36
1614206170000|2021-02-24 22:36:10|48849|48724|48848.3|48723.3|48858.5|48733.5|48839.9|48714.9|36
1614206180000|2021-02-24 22:36:20|48848.1|48723.1|48940.6|48815.6|48940.6|48815.6|48848.1|48723.1|38
1614206190000|2021-02-24 22:36:30|48940.7|48815.7|48962.4|48837.4|48968.5|48843.5|48935.3|48810.3|36
1614206200000|2021-02-24 22:36:40|48962.3|48837.3|48939.5|48814.5|48968.2|48843.2|48933.4|48808.4|36
1614206210000|2021-02-24 22:36:50|48939.2|48814.2|48865.6|48740.6|48939.4|48814.4|48862.9|48737.9|39
1614206220000|2021-02-24 22:37:00|48863.7|48738.7|48799.7|48674.7|48863.7|48738.7|48797.5|48672.5|40
1614206230000|2021-02-24 22:37:10|48800.1|48675.1|48709.8|48584.8|48806|48681|48709.8|48584.8|26
1614206240000|2021-02-24 22:37:20|48710.8|48585.8|48833.7|48708.7|48833.7|48708.7|48710.8|48585.8|37
1614206250000|2021-02-24 22:37:30|48836.8|48711.8|48865.9|48740.9|48868.2|48743.2|48836.8|48711.8|35
1614206260000|2021-02-24 22:37:40|48865.8|48740.8|48860|48735|48871.5|48746.5|48855.2|48730.2|30
1614206270000|2021-02-24 22:37:50|48860.7|48735.7|48863.1|48738.1|48864.3|48739.3|48851.1|48726.1|34
1614206280000|2021-02-24 22:38:00|48859|48734|48780.5|48655.5|48859|48734|48780.5|48655.5|39
1614206290000|2021-02-24 22:38:10|48775.8|48650.8|48764.2|48639.2|48775.8|48650.8|48764.2|48639.2|33
1614206300000|2021-02-24 22:38:20|48764.3|48639.3|48761.5|48636.5|48766.8|48641.8|48759.9|48634.9|33
1614206310000|2021-02-24 22:38:30|48762.9|48637.9|48765.8|48640.8|48770|48645|48761.9|48636.9|38
1614206320000|2021-02-24 22:38:40|48765.6|48640.6|48767.2|48642.2|48768.1|48643.1|48764.5|48639.5|33
1614206330000|2021-02-24 22:38:50|48767.4|48642.4|48767.3|48642.3|48772.9|48647.9|48765.8|48640.8|36
1614206340000|2021-02-24 22:39:00|48767.1|48642.1|48749.2|48624.2|48767.1|48642.1|48749.1|48624.1|35
1614206350000|2021-02-24 22:39:10|48748.8|48623.8|48715.9|48590.9|48748.8|48623.8|48715.7|48590.7|30
1614206360000|2021-02-24 22:39:20|48715.8|48590.8|48726.8|48601.8|48727.1|48602.1|48708.7|48583.7|38
1614206370000|2021-02-24 22:39:30|48729|48604|48745.5|48620.5|48756.4|48631.4|48729|48604|37
1614206380000|2021-02-24 22:39:40|48744.2|48619.2|48753.7|48628.7|48753.7|48628.7|48744.2|48619.2|30
1614206390000|2021-02-24 22:39:50|48754.7|48629.7|48753.7|48628.7|48756.4|48631.4|48751.3|48626.3|29
1614206400000|2021-02-24 22:40:00|48753.6|48628.6|48755.9|48630.9|48755.9|48630.9|48753.3|48628.3|26
1614206410000|2021-02-24 22:40:10|48759.6|48634.6|48761.5|48636.5|48761.7|48636.7|48759.1|48634.1|23
1614206420000|2021-02-24 22:40:20|48761.8|48636.8|48760.2|48635.2|48763.6|48638.6|48759.8|48634.8|15
1614206430000|2021-02-24 22:40:30|48760.3|48635.3|48759.8|48634.8|48762.4|48637.4|48759|48634|26
1614206440000|2021-02-24 22:40:40|48761.5|48636.5|48764.3|48639.3|48764.7|48639.7|48761.5|48636.5|21
1614206450000|2021-02-24 22:40:50|48764.4|48639.4|48769.3|48644.3|48769.3|48644.3|48762.8|48637.8|25
1614206460000|2021-02-24 22:41:00|48769.5|48644.5|48831.2|48706.2|48831.2|48706.2|48769.5|48644.5|35
1614206470000|2021-02-24 22:41:10|48828.1|48703.1|48804.8|48679.8|48834.9|48709.9|48798.9|48673.9|36
1614206480000|2021-02-24 22:41:20|48803.9|48678.9|48801.7|48676.7|48807.8|48682.8|48801.5|48676.5|28
1614206490000|2021-02-24 22:41:30|48801.6|48676.6|48797.2|48672.2|48803.8|48678.8|48795.7|48670.7|34
1614206500000|2021-02-24 22:41:40|48796.4|48671.4|48745.1|48620.1|48798.2|48673.2|48745.1|48620.1|36
1614206510000|2021-02-24 22:41:50|48745|48620|48739.3|48614.3|48745|48620|48735.7|48610.7|34
1614206520000|2021-02-24 22:42:00|48739.9|48614.9|48732.4|48607.4|48748.7|48623.7|48727.8|48602.8|35
1614206530000|2021-02-24 22:42:10|48732.8|48607.8|48744.2|48619.2|48744.4|48619.4|48731.8|48606.8|36
1614206540000|2021-02-24 22:42:20|48744.1|48619.1|48749.1|48624.1|48749.1|48624.1|48743.1|48618.1|19
1614206550000|2021-02-24 22:42:30|48749.4|48624.4|48757.4|48632.4|48757.8|48632.8|48749.4|48624.4|20
1614206560000|2021-02-24 22:42:40|48757.9|48632.9|48768.5|48643.5|48772.9|48647.9|48757.4|48632.4|35
1614206570000|2021-02-24 22:42:50|48768.1|48643.1|48775.8|48650.8|48780.8|48655.8|48768.1|48643.1|30
1614206580000|2021-02-24 22:43:00|48775.6|48650.6|48784.3|48659.3|48786.1|48661.1|48775.6|48650.6|28
1614206590000|2021-02-24 22:43:10|48784.2|48659.2|48783.7|48658.7|48785.6|48660.6|48782.6|48657.6|24
1614206600000|2021-02-24 22:43:20|48785.2|48660.2|48794|48669|48796.6|48671.6|48784.3|48659.3|28
1614206610000|2021-02-24 22:43:30|48793.6|48668.6|48797.7|48672.7|48798.3|48673.3|48793.6|48668.6|18
1614206620000|2021-02-24 22:43:40|48796.7|48671.7|48795.5|48670.5|48800.7|48675.7|48793.6|48668.6|27
1614206630000|2021-02-24 22:43:50|48795.4|48670.4|48790.9|48665.9|48797.2|48672.2|48788.4|48663.4|21
1614206640000|2021-02-24 22:44:00|48790.8|48665.8|48795.9|48670.9|48795.9|48670.9|48789.3|48664.3|14
1614206650000|2021-02-24 22:44:10|48794.8|48669.8|48792.5|48667.5|48794.8|48669.8|48792.3|48667.3|14
1614206660000|2021-02-24 22:44:20|48792.4|48667.4|48760.1|48635.1|48792.4|48667.4|48760.1|48635.1|24
1614206670000|2021-02-24 22:44:30|48761|48636|48752.1|48627.1|48761|48636|48752.1|48627.1|20
1614206680000|2021-02-24 22:44:40|48753.1|48628.1|48715.1|48590.1|48753.1|48628.1|48715.1|48590.1|34
1614206690000|2021-02-24 22:44:50|48716.4|48591.4|48679.2|48554.2|48716.4|48591.4|48679.2|48554.2|31
1614206700000|2021-02-24 22:45:00|48678.4|48553.4|48651.2|48526.2|48678.4|48553.4|48651|48526|30
1614206710000|2021-02-24 22:45:10|48651.7|48526.7|48719.6|48594.6|48719.9|48594.9|48651.2|48526.2|37
1614206720000|2021-02-24 22:45:20|48702|48577|48719.4|48594.4|48721.3|48596.3|48702|48577|32
1614206730000|2021-02-24 22:45:30|48724.4|48599.4|48725.1|48600.1|48726.3|48601.3|48719.7|48594.7|31
1614206740000|2021-02-24 22:45:40|48726.6|48601.6|48723.8|48598.8|48735.7|48610.7|48722.8|48597.8|33
1614206750000|2021-02-24 22:45:50|48724.2|48599.2|48683.8|48558.8|48725.1|48600.1|48680.7|48555.7|36
1614206760000|2021-02-24 22:46:00|48683.7|48558.7|48634.1|48509.1|48684.4|48559.4|48634.1|48509.1|31
1614206770000|2021-02-24 22:46:10|48635|48510|48613.6|48488.6|48637.7|48512.7|48613.6|48488.6|21
1614206780000|2021-02-24 22:46:20|48615.2|48490.2|48598.9|48473.9|48615.2|48490.2|48597.5|48472.5|22
1614206790000|2021-02-24 22:46:30|48598.8|48473.8|48614.1|48489.1|48614.1|48489.1|48587.2|48462.2|35
1614206800000|2021-02-24 22:46:40|48614.9|48489.9|48658.1|48533.1|48659.4|48534.4|48614.9|48489.9|35
1614206810000|2021-02-24 22:46:50|48659.8|48534.8|48694.5|48569.5|48694.5|48569.5|48657.6|48532.6|34
1614206820000|2021-02-24 22:47:00|48688.1|48563.1|48695.3|48570.3|48698.2|48573.2|48688.1|48563.1|30
1614206830000|2021-02-24 22:47:10|48694.5|48569.5|48677.4|48552.4|48694.7|48569.7|48677.4|48552.4|39
1614206840000|2021-02-24 22:47:20|48674.3|48549.3|48690|48565|48690|48565|48654.6|48529.6|34
1614206850000|2021-02-24 22:47:30|48693.2|48568.2|48724.7|48599.7|48724.7|48599.7|48693.2|48568.2|32
1614206860000|2021-02-24 22:47:40|48725|48600|48744.8|48619.8|48746.3|48621.3|48722.7|48597.7|25
1614206870000|2021-02-24 22:47:50|48745.7|48620.7|48801.5|48676.5|48801.5|48676.5|48744.8|48619.8|29
1614206880000|2021-02-24 22:48:00|48801.4|48676.4|48771.1|48646.1|48817.6|48692.6|48771.1|48646.1|35
1614206890000|2021-02-24 22:48:10|48768.2|48643.2|48708.8|48583.8|48769.8|48644.8|48708.8|48583.8|33
1614206900000|2021-02-24 22:48:20|48709.2|48584.2|48671.9|48546.9|48710.3|48585.3|48671.9|48546.9|30
1614206910000|2021-02-24 22:48:30|48670|48545|48697.6|48572.6|48697.6|48572.6|48669.7|48544.7|32
1614206920000|2021-02-24 22:48:40|48693.9|48568.9|48740.5|48615.5|48740.5|48615.5|48693.9|48568.9|36
1614206930000|2021-02-24 22:48:50|48740.3|48615.3|48769.4|48644.4|48771|48646|48740.3|48615.3|30
1614206940000|2021-02-24 22:49:00|48768.1|48643.1|48773.8|48648.8|48785.4|48660.4|48768.1|48643.1|33
1614206950000|2021-02-24 22:49:10|48775.6|48650.6|48773.3|48648.3|48780.8|48655.8|48765.9|48640.9|29
1614206960000|2021-02-24 22:49:20|48773.2|48648.2|48760.8|48635.8|48773.9|48648.9|48756.4|48631.4|29
1614206970000|2021-02-24 22:49:30|48760.6|48635.6|48771.8|48646.8|48772.7|48647.7|48758.2|48633.2|21
1614206980000|2021-02-24 22:49:40|48771.9|48646.9|48769.8|48644.8|48773.7|48648.7|48769.1|48644.1|33
1614206990000|2021-02-24 22:49:50|48770.8|48645.8|48765.4|48640.4|48773.1|48648.1|48763.9|48638.9|31
1614207000000|2021-02-24 22:50:00|48765.3|48640.3|48765.7|48640.7|48767|48642|48764.2|48639.2|22
1614207010000|2021-02-24 22:50:10|48765.3|48640.3|48781.9|48656.9|48782.4|48657.4|48765.3|48640.3|31
1614207020000|2021-02-24 22:50:20|48781.8|48656.8|48772.2|48647.2|48783.4|48658.4|48772.2|48647.2|32
1614207030000|2021-02-24 22:50:30|48771.8|48646.8|48783|48658|48783|48658|48771.3|48646.3|32
1614207040000|2021-02-24 22:50:40|48784.1|48659.1|48790.1|48665.1|48790.1|48665.1|48783.8|48658.8|32
1614207050000|2021-02-24 22:50:50|48790.3|48665.3|48832.8|48707.8|48832.8|48707.8|48789|48664|35
1614207060000|2021-02-24 22:51:00|48834|48709|48850.8|48725.8|48862.1|48737.1|48834|48709|27
1614207070000|2021-02-24 22:51:10|48850.6|48725.6|48804.7|48679.7|48850.6|48725.6|48800.9|48675.9|37
1614207080000|2021-02-24 22:51:20|48806.4|48681.4|48829.6|48704.6|48829.6|48704.6|48806.4|48681.4|37
1614207090000|2021-02-24 22:51:30|48828.9|48703.9|48823.9|48698.9|48830.7|48705.7|48819.1|48694.1|34
1614207100000|2021-02-24 22:51:40|48823.8|48698.8|48830.7|48705.7|48833.7|48708.7|48817.7|48692.7|32
1614207110000|2021-02-24 22:51:50|48830.5|48705.5|48832.3|48707.3|48832.3|48707.3|48821.8|48696.8|28
1614207120000|2021-02-24 22:52:00|48832.2|48707.2|48808.8|48683.8|48834|48709|48806.7|48681.7|37
1614207130000|2021-02-24 22:52:10|48806.1|48681.1|48817.2|48692.2|48818.4|48693.4|48803.6|48678.6|39
1614207140000|2021-02-24 22:52:20|48818.5|48693.5|48815.1|48690.1|48819.5|48694.5|48815|48690|38
1614207150000|2021-02-24 22:52:30|48814.2|48689.2|48815.6|48690.6|48819.7|48694.7|48814.2|48689.2|30
1614207160000|2021-02-24 22:52:40|48819|48694|48879.5|48754.5|48883.8|48758.8|48819|48694|34
1614207170000|2021-02-24 22:52:50|48881.7|48756.7|48885.8|48760.8|48886.6|48761.6|48881.5|48756.5|25
1614207180000|2021-02-24 22:53:00|48885.7|48760.7|48859.5|48734.5|48885.7|48760.7|48856.5|48731.5|36
1614207190000|2021-02-24 22:53:10|48858.8|48733.8|48869|48744|48877.6|48752.6|48856.8|48731.8|35
1614207200000|2021-02-24 22:53:20|48868.9|48743.9|48890.1|48765.1|48892.3|48767.3|48868.9|48743.9|35
1614207210000|2021-02-24 22:53:30|48889.9|48764.9|48889|48764|48890.5|48765.5|48888.7|48763.7|31
1614207220000|2021-02-24 22:53:40|48888.6|48763.6|48886.9|48761.9|48890.8|48765.8|48886.2|48761.2|26
1614207230000|2021-02-24 22:53:50|48886.6|48761.6|48885.4|48760.4|48887|48762|48885.4|48760.4|18
1614207240000|2021-02-24 22:54:00|48884.3|48759.3|48874.1|48749.1|48884.3|48759.3|48874.1|48749.1|28
1614207250000|2021-02-24 22:54:10|48872|48747|48845.2|48720.2|48872.2|48747.2|48844.4|48719.4|31
1614207260000|2021-02-24 22:54:20|48844|48719|48848.6|48723.6|48848.6|48723.6|48838.6|48713.6|31
1614207270000|2021-02-24 22:54:30|48849.4|48724.4|48878.9|48753.9|48882.6|48757.6|48849.4|48724.4|32
1614207280000|2021-02-24 22:54:40|48890.2|48765.2|48892.6|48767.6|48897|48772|48890.2|48765.2|33
1614207290000|2021-02-24 22:54:50|48893.3|48768.3|48902.1|48777.1|48902.1|48777.1|48893|48768|20
1614207300000|2021-02-24 22:55:00|48902.3|48777.3|48902.8|48777.8|48902.8|48777.8|48901|48776|14
1614207310000|2021-02-24 22:55:10|48902.9|48777.9|48910.4|48785.4|48910.4|48785.4|48902.9|48777.9|19
1614207320000|2021-02-24 22:55:20|48909.3|48784.3|48922|48797|48941.4|48816.4|48909.3|48784.3|22
1614207330000|2021-02-24 22:55:30|48921.8|48796.8|48912.1|48787.1|48921.8|48796.8|48881.7|48756.7|35
1614207340000|2021-02-24 22:55:40|48916.1|48791.1|48959.5|48834.5|48959.5|48834.5|48915.4|48790.4|35
1614207350000|2021-02-24 22:55:50|48958.5|48833.5|48967.6|48842.6|48967.6|48842.6|48957.4|48832.4|30
1614207360000|2021-02-24 22:56:00|48966.1|48841.1|48961.2|48836.2|48972|48847|48961.2|48836.2|35
1614207370000|2021-02-24 22:56:10|48961.1|48836.1|48942.1|48817.1|48962.8|48837.8|48940.1|48815.1|27
1614207380000|2021-02-24 22:56:20|48942.7|48817.7|48961.5|48836.5|48966.3|48841.3|48940.8|48815.8|32
1614207390000|2021-02-24 22:56:30|48962.5|48837.5|48962.5|48837.5|48964.5|48839.5|48960.9|48835.9|24
1614207400000|2021-02-24 22:56:40|48962.2|48837.2|48974.8|48849.8|48978|48853|48962.2|48837.2|27
1614207410000|2021-02-24 22:56:50|48974.7|48849.7|48975.6|48850.6|48975.6|48850.6|48972.5|48847.5|18
1614207420000|2021-02-24 22:57:00|48975.7|48850.7|48965.5|48840.5|48980.2|48855.2|48964.9|48839.9|31
1614207430000|2021-02-24 22:57:10|48963.4|48838.4|48933.3|48808.3|48965.8|48840.8|48933.3|48808.3|35
1614207440000|2021-02-24 22:57:20|48932.5|48807.5|48923.9|48798.9|48936.3|48811.3|48923.3|48798.3|29
1614207450000|2021-02-24 22:57:30|48923.6|48798.6|48926.4|48801.4|48926.5|48801.5|48920.6|48795.6|25
1614207460000|2021-02-24 22:57:40|48925.9|48800.9|48929.5|48804.5|48930.9|48805.9|48925.9|48800.9|25
1614207470000|2021-02-24 22:57:50|48929.8|48804.8|48945.2|48820.2|48945.4|48820.4|48929.3|48804.3|31
1614207480000|2021-02-24 22:58:00|48944.1|48819.1|48938.8|48813.8|48945.9|48820.9|48938.1|48813.1|24
1614207490000|2021-02-24 22:58:10|48938.1|48813.1|48925.2|48800.2|48938.7|48813.7|48925.1|48800.1|32
1614207500000|2021-02-24 22:58:20|48924.6|48799.6|48910.3|48785.3|48924.6|48799.6|48910.3|48785.3|20
1614207510000|2021-02-24 22:58:30|48909.4|48784.4|48863.7|48738.7|48909.4|48784.4|48862.4|48737.4|28
1614207520000|2021-02-24 22:58:40|48861.8|48736.8|48873.1|48748.1|48873.2|48748.2|48860.9|48735.9|24
1614207530000|2021-02-24 22:58:50|48872.7|48747.7|48864.9|48739.9|48872.7|48747.7|48863.9|48738.9|26
1614207540000|2021-02-24 22:59:00|48865|48740|48847.3|48722.3|48868|48743|48846|48721|37
1614207550000|2021-02-24 22:59:10|48845.8|48720.8|48811.6|48686.6|48848.2|48723.2|48809|48684|33
1614207560000|2021-02-24 22:59:20|48812.3|48687.3|48848.9|48723.9|48848.9|48723.9|48812.3|48687.3|37
1614207570000|2021-02-24 22:59:30|48848.2|48723.2|48899.6|48774.6|48899.6|48774.6|48848.2|48723.2|34
1614207580000|2021-02-24 22:59:40|48902.5|48777.5|48895.3|48770.3|48926.4|48801.4|48877.5|48752.5|31
1614207590000|2021-02-24 22:59:50|48894.9|48769.9|48892.8|48767.8|48917.2|48792.2|48891.3|48766.3|36
1614207600000|2021-02-24 23:00:00|48892.7|48767.7|48877.4|48752.4|48907.1|48782.1|48877.4|48752.4|34
1614207610000|2021-02-24 23:00:10|48876.7|48751.7|48860.7|48735.7|48877.2|48752.2|48858.1|48733.1|31
1614207620000|2021-02-24 23:00:20|48860|48735|48860.9|48735.9|48863|48738|48858.8|48733.8|23
1614207630000|2021-02-24 23:00:30|48862.4|48737.4|48864.1|48739.1|48877.7|48752.7|48861|48736|36
1614207640000|2021-02-24 23:00:40|48865.1|48740.1|48868.4|48743.4|48868.4|48743.4|48865.1|48740.1|25
1614207650000|2021-02-24 23:00:50|48867.1|48742.1|48885.8|48760.8|48885.8|48760.8|48867.1|48742.1|33
1614207660000|2021-02-24 23:01:00|48884|48759|48891.3|48766.3|48894.1|48769.1|48884|48759|28
1614207670000|2021-02-24 23:01:10|48890.8|48765.8|48908.4|48783.4|48908.9|48783.9|48890.8|48765.8|34
1614207680000|2021-02-24 23:01:20|48909.4|48784.4|48928.3|48803.3|48928.3|48803.3|48909.4|48784.4|31
1614207690000|2021-02-24 23:01:30|48925.1|48800.1|48916.4|48791.4|48925.5|48800.5|48915.4|48790.4|30
1614207700000|2021-02-24 23:01:40|48915.7|48790.7|48915|48790|48916.2|48791.2|48913.3|48788.3|30
1614207710000|2021-02-24 23:01:50|48914.7|48789.7|48915.6|48790.6|48916.5|48791.5|48914.4|48789.4|25
1614207720000|2021-02-24 23:02:00|48915.7|48790.7|48938.1|48813.1|48942.7|48817.7|48915.7|48790.7|27
1614207730000|2021-02-24 23:02:10|48939.6|48814.6|48941.3|48816.3|48942.9|48817.9|48937.7|48812.7|19
1614207740000|2021-02-24 23:02:20|48941.6|48816.6|48966|48841|48966|48841|48941.5|48816.5|26
1614207750000|2021-02-24 23:02:30|48965.9|48840.9|48973.7|48848.7|48973.7|48848.7|48965.9|48840.9|13
1614207760000|2021-02-24 23:02:40|48974.2|48849.2|49015.7|48890.7|49015.7|48890.7|48974.2|48849.2|28
1614207770000|2021-02-24 23:02:50|49015|48890|49006.7|48881.7|49037.1|48912.1|48990.5|48865.5|32
1614207780000|2021-02-24 23:03:00|49005.2|48880.2|49085.4|48960.4|49087.7|48962.7|49005.2|48880.2|36
1614207790000|2021-02-24 23:03:10|49086|48961|49110.6|48985.6|49128.1|49003.1|49063|48938|36
1614207800000|2021-02-24 23:03:20|49117.2|48992.2|49147.5|49022.5|49147.5|49022.5|49117.2|48992.2|28
1614207810000|2021-02-24 23:03:30|49149.7|49024.7|49147.3|49022.3|49160.4|49035.4|49147.3|49022.3|27
1614207820000|2021-02-24 23:03:40|49147.4|49022.4|49231|49106|49245.9|49120.9|49147.4|49022.4|34
1614207830000|2021-02-24 23:03:50|49230.1|49105.1|49243|49118|49243|49118|49224|49099|36
1614207840000|2021-02-24 23:04:00|49245.5|49120.5|49277.3|49152.3|49277.3|49152.3|49242.3|49117.3|28
1614207850000|2021-02-24 23:04:10|49280|49155|49307.7|49182.7|49321.3|49196.3|49280|49155|37
1614207860000|2021-02-24 23:04:20|49307.8|49182.8|49277.4|49152.4|49318.6|49193.6|49277.4|49152.4|32
1614207870000|2021-02-24 23:04:30|49279.9|49154.9|49305.1|49180.1|49308.5|49183.5|49274.2|49149.2|37
1614207880000|2021-02-24 23:04:40|49304.3|49179.3|49279.8|49154.8|49304.3|49179.3|49277.1|49152.1|31
1614207890000|2021-02-24 23:04:50|49284.8|49159.8|49264|49139|49284.8|49159.8|49263.8|49138.8|25
1614207900000|2021-02-24 23:05:00|49261.8|49136.8|49276.5|49151.5|49276.5|49151.5|49254.4|49129.4|37
1614207910000|2021-02-24 23:05:10|49280.4|49155.4|49329.3|49204.3|49329.3|49204.3|49280.4|49155.4|37
1614207920000|2021-02-24 23:05:20|49329.9|49204.9|49420.4|49295.4|49420.4|49295.4|49329.9|49204.9|37
1614207930000|2021-02-24 23:05:30|49418.8|49293.8|49470.3|49345.3|49470.3|49345.3|49417.5|49292.5|35
1614207940000|2021-02-24 23:05:40|49477|49352|49526.6|49401.6|49529.1|49404.1|49477|49352|32
1614207950000|2021-02-24 23:05:50|49528.4|49403.4|49538.2|49413.2|49544.4|49419.4|49528.4|49403.4|38
1614207960000|2021-02-24 23:06:00|49535.9|49410.9|49465.9|49340.9|49537.8|49412.8|49465.9|49340.9|34
1614207970000|2021-02-24 23:06:10|49467.4|49342.4|49459.1|49334.1|49467.6|49342.6|49454.2|49329.2|36
1614207980000|2021-02-24 23:06:20|49458.3|49333.3|49437.4|49312.4|49458.3|49333.3|49428.1|49303.1|34
1614207990000|2021-02-24 23:06:30|49436.9|49311.9|49477.6|49352.6|49489.5|49364.5|49436.9|49311.9|37
1614208000000|2021-02-24 23:06:40|49476.6|49351.6|49436.6|49311.6|49476.6|49351.6|49436.6|49311.6|34
1614208010000|2021-02-24 23:06:50|49440.9|49315.9|49433.3|49308.3|49445.8|49320.8|49430.2|49305.2|37
1614208020000|2021-02-24 23:07:00|49435|49310|49439.5|49314.5|49439.5|49314.5|49422.2|49297.2|39
1614208030000|2021-02-24 23:07:10|49440.3|49315.3|49484.8|49359.8|49484.8|49359.8|49439.3|49314.3|30
1614208040000|2021-02-24 23:07:20|49488.7|49363.7|49541.4|49416.4|49541.4|49416.4|49488.7|49363.7|32
1614208050000|2021-02-24 23:07:30|49537.8|49412.8|49558.9|49433.9|49559|49434|49537.8|49412.8|33
1614208060000|2021-02-24 23:07:40|49559.2|49434.2|49537.2|49412.2|49563.1|49438.1|49537.2|49412.2|32
1614208070000|2021-02-24 23:07:50|49536.9|49411.9|49515.1|49390.1|49538.8|49413.8|49511|49386|33
1614208080000|2021-02-24 23:08:00|49511.2|49386.2|49483.6|49358.6|49511.9|49386.9|49483.6|49358.6|34
1614208090000|2021-02-24 23:08:10|49482.1|49357.1|49484.2|49359.2|49500|49375|49480.5|49355.5|34
1614208100000|2021-02-24 23:08:20|49484.6|49359.6|49466.8|49341.8|49484.6|49359.6|49462.6|49337.6|29
1614208110000|2021-02-24 23:08:30|49466|49341|49448.2|49323.2|49466|49341|49443.9|49318.9|27
1614208120000|2021-02-24 23:08:40|49449.7|49324.7|49466|49341|49467.6|49342.6|49447|49322|34
1614208130000|2021-02-24 23:08:50|49463.6|49338.6|49466|49341|49468.1|49343.1|49461.7|49336.7|30
1614208140000|2021-02-24 23:09:00|49466.6|49341.6|49496.2|49371.2|49508.1|49383.1|49466.6|49341.6|31
1614208150000|2021-02-24 23:09:10|49496.7|49371.7|49523.9|49398.9|49524.8|49399.8|49496.7|49371.7|37
1614208160000|2021-02-24 23:09:20|49539.6|49414.6|49575.1|49450.1|49577.7|49452.7|49539.6|49414.6|31
1614208170000|2021-02-24 23:09:30|49575.4|49450.4|49560|49435|49578.9|49453.9|49560|49435|37
1614208180000|2021-02-24 23:09:40|49557.8|49432.8|49524|49399|49558.4|49433.4|49521.6|49396.6|29
1614208190000|2021-02-24 23:09:50|49522.1|49397.1|49510.4|49385.4|49526.4|49401.4|49510.4|49385.4|36
1614208200000|2021-02-24 23:10:00|49510.7|49385.7|49484.7|49359.7|49511.7|49386.7|49484.7|49359.7|36
1614208210000|2021-02-24 23:10:10|49482.5|49357.5|49468.8|49343.8|49484.5|49359.5|49467.9|49342.9|35
1614208220000|2021-02-24 23:10:20|49470.5|49345.5|49430.5|49305.5|49470.5|49345.5|49429.4|49304.4|27
1614208230000|2021-02-24 23:10:30|49430.4|49305.4|49425.1|49300.1|49434.8|49309.8|49418.9|49293.9|31
1614208240000|2021-02-24 23:10:40|49424.1|49299.1|49418.9|49293.9|49427.6|49302.6|49418.1|49293.1|32
1614208250000|2021-02-24 23:10:50|49418.6|49293.6|49396.7|49271.7|49419|49294|49396.7|49271.7|33
1614208260000|2021-02-24 23:11:00|49391.4|49266.4|49391.1|49266.1|49412.2|49287.2|49391.1|49266.1|33
1614208270000|2021-02-24 23:11:10|49390.7|49265.7|49393.4|49268.4|49394.5|49269.5|49370.1|49245.1|35
1614208280000|2021-02-24 23:11:20|49392.2|49267.2|49446|49321|49448.2|49323.2|49392.2|49267.2|35
1614208290000|2021-02-24 23:11:30|49452|49327|49434|49309|49454.2|49329.2|49425.7|49300.7|36
1614208300000|2021-02-24 23:11:40|49431.3|49306.3|49428|49303|49434.6|49309.6|49424.3|49299.3|36
1614208310000|2021-02-24 23:11:50|49428.5|49303.5|49399.6|49274.6|49429|49304|49399.5|49274.5|35
1614208320000|2021-02-24 23:12:00|49399.5|49274.5|49400.4|49275.4|49407|49282|49397.1|49272.1|37
1614208330000|2021-02-24 23:12:10|49401.4|49276.4|49373.9|49248.9|49401.6|49276.6|49373.6|49248.6|32
1614208340000|2021-02-24 23:12:20|49374.3|49249.3|49405.8|49280.8|49408|49283|49372.5|49247.5|34
1614208350000|2021-02-24 23:12:30|49408.4|49283.4|49403|49278|49422.7|49297.7|49403|49278|37
1614208360000|2021-02-24 23:12:40|49403.3|49278.3|49386.9|49261.9|49408.2|49283.2|49386.9|49261.9|35
1614208370000|2021-02-24 23:12:50|49386.8|49261.8|49382.8|49257.8|49391.9|49266.9|49374.4|49249.4|36
1614208380000|2021-02-24 23:13:00|49383.7|49258.7|49376.8|49251.8|49386.5|49261.5|49375|49250|31
1614208390000|2021-02-24 23:13:10|49376.9|49251.9|49371.5|49246.5|49377.7|49252.7|49370.8|49245.8|30
1614208400000|2021-02-24 23:13:20|49371.4|49246.4|49369.2|49244.2|49371.4|49246.4|49368.3|49243.3|28
1614208410000|2021-02-24 23:13:30|49369.5|49244.5|49410.8|49285.8|49414.5|49289.5|49369.2|49244.2|32
1614208420000|2021-02-24 23:13:40|49405.5|49280.5|49406.3|49281.3|49412.3|49287.3|49401.3|49276.3|35
1614208430000|2021-02-24 23:13:50|49405.2|49280.2|49371.6|49246.6|49405.2|49280.2|49370.8|49245.8|34
1614208440000|2021-02-24 23:14:00|49370.8|49245.8|49336.7|49211.7|49377.5|49252.5|49336|49211|34
1614208450000|2021-02-24 23:14:10|49335.4|49210.4|49372.6|49247.6|49376.5|49251.5|49320.4|49195.4|37
1614208460000|2021-02-24 23:14:20|49373.5|49248.5|49347.8|49222.8|49377.1|49252.1|49329.1|49204.1|39
1614208470000|2021-02-24 23:14:30|49349.1|49224.1|49376.8|49251.8|49389.6|49264.6|49349.1|49224.1|39
1614208480000|2021-02-24 23:14:40|49377.3|49252.3|49420.8|49295.8|49422.7|49297.7|49349.5|49224.5|36
1614208490000|2021-02-24 23:14:50|49421.8|49296.8|49434.9|49309.9|49441.6|49316.6|49405.1|49280.1|38
1614208500000|2021-02-24 23:15:00|49435.7|49310.7|49403.6|49278.6|49437.3|49312.3|49403.6|49278.6|37
1614208510000|2021-02-24 23:15:10|49401.7|49276.7|49386.1|49261.1|49401.8|49276.8|49381.3|49256.3|37
1614208520000|2021-02-24 23:15:20|49384.6|49259.6|49315.5|49190.5|49384.6|49259.6|49310.9|49185.9|39
1614208530000|2021-02-24 23:15:30|49317.3|49192.3|49301.7|49176.7|49330|49205|49295|49170|39
1614208540000|2021-02-24 23:15:40|49304.6|49179.6|49297.4|49172.4|49311.1|49186.1|49293.8|49168.8|35
1614208550000|2021-02-24 23:15:50|49300|49175|49298.1|49173.1|49327|49202|49294|49169|39
1614208560000|2021-02-24 23:16:00|49299|49174|49290.2|49165.2|49309.6|49184.6|49289.6|49164.6|35
1614208570000|2021-02-24 23:16:10|49282.8|49157.8|49279.5|49154.5|49282.8|49157.8|49270.5|49145.5|34
1614208580000|2021-02-24 23:16:20|49277.9|49152.9|49338.3|49213.3|49344.6|49219.6|49277.9|49152.9|40
1614208590000|2021-02-24 23:16:30|49335|49210|49319.3|49194.3|49335.8|49210.8|49288.5|49163.5|39
1614208600000|2021-02-24 23:16:40|49318.3|49193.3|49286.8|49161.8|49318.3|49193.3|49286.3|49161.3|39
1614208610000|2021-02-24 23:16:50|49283.1|49158.1|49267.4|49142.4|49292.1|49167.1|49266.6|49141.6|37
1614208620000|2021-02-24 23:17:00|49266|49141|49277.4|49152.4|49280.8|49155.8|49258.4|49133.4|39
1614208630000|2021-02-24 23:17:10|49276.1|49151.1|49270.5|49145.5|49281.1|49156.1|49267|49142|40
1614208640000|2021-02-24 23:17:20|49271.9|49146.9|49260.2|49135.2|49275.3|49150.3|49260.2|49135.2|33
1614208650000|2021-02-24 23:17:30|49259.1|49134.1|49261.7|49136.7|49262.4|49137.4|49255.9|49130.9|37
1614208660000|2021-02-24 23:17:40|49261.5|49136.5|49259.1|49134.1|49263.3|49138.3|49256.8|49131.8|38
1614208670000|2021-02-24 23:17:50|49258.7|49133.7|49250.3|49125.3|49260.7|49135.7|49250.3|49125.3|22
1614208680000|2021-02-24 23:18:00|49248.9|49123.9|49218.9|49093.9|49248.9|49123.9|49218.9|49093.9|31
1614208690000|2021-02-24 23:18:10|49206.9|49081.9|49217|49092|49229.4|49104.4|49184.9|49059.9|39
1614208700000|2021-02-24 23:18:20|49225.3|49100.3|49246.8|49121.8|49251.5|49126.5|49225.3|49100.3|34
1614208710000|2021-02-24 23:18:30|49247.7|49122.7|49284.6|49159.6|49295.3|49170.3|49247.7|49122.7|36
1614208720000|2021-02-24 23:18:40|49280.7|49155.7|49270|49145|49289.5|49164.5|49269.9|49144.9|31
1614208730000|2021-02-24 23:18:50|49266|49141|49297.8|49172.8|49302.7|49177.7|49259.3|49134.3|39
1614208740000|2021-02-24 23:19:00|49310.4|49185.4|49314.2|49189.2|49319.7|49194.7|49288.3|49163.3|38
1614208750000|2021-02-24 23:19:10|49316.5|49191.5|49313.9|49188.9|49361.4|49236.4|49313.9|49188.9|39
1614208760000|2021-02-24 23:19:20|49315.6|49190.6|49310.2|49185.2|49352.6|49227.6|49302.5|49177.5|38
1614208770000|2021-02-24 23:19:30|49307.7|49182.7|49301.9|49176.9|49309.7|49184.7|49287.1|49162.1|36
1614208780000|2021-02-24 23:19:40|49300.4|49175.4|49279.1|49154.1|49302.1|49177.1|49279.1|49154.1|36
1614208790000|2021-02-24 23:19:50|49278.1|49153.1|49251|49126|49280.5|49155.5|49251|49126|38
1614208800000|2021-02-24 23:20:00|49249.4|49124.4|49296|49171|49299.7|49174.7|49248.8|49123.8|39
1614208810000|2021-02-24 23:20:10|49305.2|49180.2|49316.1|49191.1|49334.4|49209.4|49299.6|49174.6|39
1614208820000|2021-02-24 23:20:20|49302.7|49177.7|49343.2|49218.2|49344.9|49219.9|49300.6|49175.6|37
1614208830000|2021-02-24 23:20:30|49345.9|49220.9|49358.5|49233.5|49359.3|49234.3|49329.3|49204.3|39
1614208840000|2021-02-24 23:20:40|49364.5|49239.5|49311.6|49186.6|49364.5|49239.5|49308.1|49183.1|37
1614208850000|2021-02-24 23:20:50|49313.2|49188.2|49316.2|49191.2|49335.1|49210.1|49310.2|49185.2|39
1614208860000|2021-02-24 23:21:00|49316.7|49191.7|49307.1|49182.1|49317.1|49192.1|49307.1|49182.1|28
1614208870000|2021-02-24 23:21:10|49304.9|49179.9|49303.7|49178.7|49306.9|49181.9|49298.4|49173.4|33
1614208880000|2021-02-24 23:21:20|49303.2|49178.2|49298.3|49173.3|49303.3|49178.3|49279.4|49154.4|34
1614208890000|2021-02-24 23:21:30|49299.5|49174.5|49356.8|49231.8|49356.8|49231.8|49299.5|49174.5|39
1614208900000|2021-02-24 23:21:40|49353.2|49228.2|49389.7|49264.7|49389.7|49264.7|49334|49209|40
1614208910000|2021-02-24 23:21:50|49391.7|49266.7|49427|49302|49449.9|49324.9|49378.1|49253.1|37
1614208920000|2021-02-24 23:22:00|49429.1|49304.1|49373|49248|49447|49322|49369.7|49244.7|37
1614208930000|2021-02-24 23:22:10|49383.1|49258.1|49406|49281|49421.1|49296.1|49381.6|49256.6|37
1614208940000|2021-02-24 23:22:20|49423.8|49298.8|49390.5|49265.5|49423.8|49298.8|49376.6|49251.6|36
1614208950000|2021-02-24 23:22:30|49384.9|49259.9|49365|49240|49399.9|49274.9|49365|49240|36
1614208960000|2021-02-24 23:22:40|49364.3|49239.3|49365|49240|49366.3|49241.3|49358.6|49233.6|37
1614208970000|2021-02-24 23:22:50|49366.7|49241.7|49377.9|49252.9|49377.9|49252.9|49348.1|49223.1|39
1614208980000|2021-02-24 23:23:00|49376.3|49251.3|49415.7|49290.7|49418.6|49293.6|49376.3|49251.3|35
1614208990000|2021-02-24 23:23:10|49416.2|49291.2|49421.6|49296.6|49421.6|49296.6|49404.5|49279.5|38
1614209000000|2021-02-24 23:23:20|49421.7|49296.7|49448.1|49323.1|49448.1|49323.1|49415.9|49290.9|39
1614209010000|2021-02-24 23:23:30|49457.9|49332.9|49475.6|49350.6|49475.6|49350.6|49432.3|49307.3|38
1614209020000|2021-02-24 23:23:40|49474.1|49349.1|49489.9|49364.9|49494.6|49369.6|49463.1|49338.1|37
1614209030000|2021-02-24 23:23:50|49495.8|49370.8|49485.5|49360.5|49497.7|49372.7|49472.3|49347.3|37
1614209040000|2021-02-24 23:24:00|49483.4|49358.4|49502.5|49377.5|49502.8|49377.8|49475.1|49350.1|36
1614209050000|2021-02-24 23:24:10|49502.6|49377.6|49486.4|49361.4|49503.3|49378.3|49479.3|49354.3|35
1614209060000|2021-02-24 23:24:20|49489.1|49364.1|49436.5|49311.5|49519.1|49394.1|49436.5|49311.5|38
1614209070000|2021-02-24 23:24:30|49438.2|49313.2|49435.1|49310.1|49439.2|49314.2|49405.2|49280.2|39
1614209080000|2021-02-24 23:24:40|49431|49306|49414.5|49289.5|49434.2|49309.2|49403.4|49278.4|40
1614209090000|2021-02-24 23:24:50|49413.8|49288.8|49414.4|49289.4|49423.6|49298.6|49407.6|49282.6|37
1614209100000|2021-02-24 23:25:00|49418.5|49293.5|49446|49321|49446|49321|49416.7|49291.7|36
1614209110000|2021-02-24 23:25:10|49441.8|49316.8|49441.2|49316.2|49448.7|49323.7|49431.4|49306.4|37
1614209120000|2021-02-24 23:25:20|49445.2|49320.2|49431.9|49306.9|49447.7|49322.7|49406.3|49281.3|35
1614209130000|2021-02-24 23:25:30|49432|49307|49457.8|49332.8|49462.9|49337.9|49426.3|49301.3|35
1614209140000|2021-02-24 23:25:40|49456.6|49331.6|49458.5|49333.5|49464.1|49339.1|49454.9|49329.9|29
1614209150000|2021-02-24 23:25:50|49461|49336|49464.8|49339.8|49465.9|49340.9|49461|49336|24
1614209160000|2021-02-24 23:26:00|49465|49340|49457.1|49332.1|49465|49340|49456|49331|30
1614209170000|2021-02-24 23:26:10|49458|49333|49452.8|49327.8|49458.4|49333.4|49449.8|49324.8|27
1614209180000|2021-02-24 23:26:20|49456.5|49331.5|49460.6|49335.6|49460.6|49335.6|49453.3|49328.3|30
1614209190000|2021-02-24 23:26:30|49463.1|49338.1|49464.7|49339.7|49466.6|49341.6|49462.7|49337.7|26
1614209200000|2021-02-24 23:26:40|49464.9|49339.9|49466.4|49341.4|49467.1|49342.1|49464|49339|24
1614209210000|2021-02-24 23:26:50|49466|49341|49518|49393|49518|49393|49466|49341|35
1614209220000|2021-02-24 23:27:00|49523.3|49398.3|49511.1|49386.1|49523.6|49398.6|49508.1|49383.1|35
1614209230000|2021-02-24 23:27:10|49510.8|49385.8|49494.6|49369.6|49512.7|49387.7|49488.2|49363.2|35
1614209240000|2021-02-24 23:27:20|49483.2|49358.2|49476.6|49351.6|49488.2|49363.2|49465.7|49340.7|33
1614209250000|2021-02-24 23:27:30|49478.3|49353.3|49435.7|49310.7|49484|49359|49435.7|49310.7|39
1614209260000|2021-02-24 23:27:40|49436.5|49311.5|49416.9|49291.9|49436.5|49311.5|49415.3|49290.3|36
1614209270000|2021-02-24 23:27:50|49414.6|49289.6|49415.4|49290.4|49415.4|49290.4|49398.6|49273.6|33
1614209280000|2021-02-24 23:28:00|49414.8|49289.8|49384.5|49259.5|49415.3|49290.3|49384.5|49259.5|33
1614209290000|2021-02-24 23:28:10|49384|49259|49342|49217|49384.5|49259.5|49342|49217|36
1614209300000|2021-02-24 23:28:20|49340|49215|49312.7|49187.7|49340|49215|49312|49187|33
1614209310000|2021-02-24 23:28:30|49311.8|49186.8|49345.4|49220.4|49347.2|49222.2|49311.8|49186.8|36
1614209320000|2021-02-24 23:28:40|49346.1|49221.1|49341.1|49216.1|49355.6|49230.6|49341.1|49216.1|37
1614209330000|2021-02-24 23:28:50|49341.8|49216.8|49326.3|49201.3|49345.9|49220.9|49316.5|49191.5|32
1614209340000|2021-02-24 23:29:00|49326.6|49201.6|49330.6|49205.6|49335.3|49210.3|49326.6|49201.6|30
1614209350000|2021-02-24 23:29:10|49329.7|49204.7|49332.5|49207.5|49338.4|49213.4|49328.2|49203.2|27
1614209360000|2021-02-24 23:29:20|49332.3|49207.3|49372.2|49247.2|49375.7|49250.7|49332.3|49207.3|37
1614209370000|2021-02-24 23:29:30|49373.9|49248.9|49368.3|49243.3|49385.6|49260.6|49363.6|49238.6|36
1614209380000|2021-02-24 23:29:40|49360|49235|49382.7|49257.7|49385.5|49260.5|49356.1|49231.1|32
1614209390000|2021-02-24 23:29:50|49387|49262|49395.1|49270.1|49404.9|49279.9|49364.7|49239.7|37
1614209400000|2021-02-24 23:30:00|49393.3|49268.3|49432.4|49307.4|49432.4|49307.4|49393.3|49268.3|29
1614209410000|2021-02-24 23:30:10|49432.6|49307.6|49454.4|49329.4|49454.5|49329.5|49410|49285|38
1614209420000|2021-02-24 23:30:20|49455|49330|49472.8|49347.8|49475.9|49350.9|49454|49329|34
1614209430000|2021-02-24 23:30:30|49471.5|49346.5|49478.2|49353.2|49488.6|49363.6|49462.5|49337.5|38
1614209440000|2021-02-24 23:30:40|49479.8|49354.8|49475.7|49350.7|49487|49362|49469|49344|32
1614209450000|2021-02-24 23:30:50|49471.6|49346.6|49497.5|49372.5|49506.4|49381.4|49470.1|49345.1|37
1614209460000|2021-02-24 23:31:00|49502.2|49377.2|49526.3|49401.3|49526.3|49401.3|49498.8|49373.8|38
1614209470000|2021-02-24 23:31:10|49537.3|49412.3|49537.5|49412.5|49550.9|49425.9|49525.5|49400.5|38
1614209480000|2021-02-24 23:31:20|49564.6|49439.6|49566.6|49441.6|49566.6|49441.6|49552.7|49427.7|30
1614209490000|2021-02-24 23:31:30|49566.4|49441.4|49581.3|49456.3|49611.6|49486.6|49566.4|49441.4|31
1614209500000|2021-02-24 23:31:40|49576|49451|49600.8|49475.8|49607.6|49482.6|49574.3|49449.3|35
1614209510000|2021-02-24 23:31:50|49599.2|49474.2|49586.9|49461.9|49599.7|49474.7|49584.5|49459.5|38
1614209520000|2021-02-24 23:32:00|49585.5|49460.5|49556.3|49431.3|49585.5|49460.5|49554|49429|36
1614209530000|2021-02-24 23:32:10|49557.2|49432.2|49545.8|49420.8|49559.7|49434.7|49545.8|49420.8|38
1614209540000|2021-02-24 23:32:20|49547.3|49422.3|49536.3|49411.3|49557.2|49432.2|49531.5|49406.5|35
1614209550000|2021-02-24 23:32:30|49537.9|49412.9|49528.6|49403.6|49538.3|49413.3|49526.6|49401.6|34
1614209560000|2021-02-24 23:32:40|49523.7|49398.7|49481.2|49356.2|49523.7|49398.7|49480|49355|35
1614209570000|2021-02-24 23:32:50|49480.1|49355.1|49488.3|49363.3|49501.2|49376.2|49480.1|49355.1|31
1614209580000|2021-02-24 23:33:00|49487.3|49362.3|49492.7|49367.7|49498.8|49373.8|49481.5|49356.5|29
1614209590000|2021-02-24 23:33:10|49491.5|49366.5|49521.9|49396.9|49532.9|49407.9|49489.2|49364.2|23
1614209600000|2021-02-24 23:33:20|49532.1|49407.1|49553.7|49428.7|49554.2|49429.2|49512|49387|38
1614209610000|2021-02-24 23:33:30|49550.7|49425.7|49561.1|49436.1|49567.3|49442.3|49531.1|49406.1|35
1614209620000|2021-02-24 23:33:40|49565.5|49440.5|49544.2|49419.2|49570.5|49445.5|49542.3|49417.3|34
1614209630000|2021-02-24 23:33:50|49531.2|49406.2|49517.6|49392.6|49531.4|49406.4|49509|49384|36
1614209640000|2021-02-24 23:34:00|49513.1|49388.1|49509.9|49384.9|49518|49393|49493.7|49368.7|37
1614209650000|2021-02-24 23:34:10|49509.8|49384.8|49486.4|49361.4|49510.4|49385.4|49486.4|49361.4|36
1614209660000|2021-02-24 23:34:20|49486.8|49361.8|49507.8|49382.8|49516.4|49391.4|49486.8|49361.8|37
1614209670000|2021-02-24 23:34:30|49513.7|49388.7|49509.2|49384.2|49517.1|49392.1|49505.8|49380.8|38
1614209680000|2021-02-24 23:34:40|49508.6|49383.6|49489.7|49364.7|49508.7|49383.7|49489.7|49364.7|28
1614209690000|2021-02-24 23:34:50|49488.6|49363.6|49464.5|49339.5|49494.4|49369.4|49458.2|49333.2|34
1614209700000|2021-02-24 23:35:00|49468.1|49343.1|49487.6|49362.6|49491.4|49366.4|49461.3|49336.3|29
1614209710000|2021-02-24 23:35:10|49487|49362|49537.6|49412.6|49537.6|49412.6|49486.2|49361.2|37
1614209720000|2021-02-24 23:35:20|49539.2|49414.2|49582|49457|49591.9|49466.9|49539.2|49414.2|37
1614209730000|2021-02-24 23:35:30|49586.6|49461.6|49614.8|49489.8|49616.7|49491.7|49586.6|49461.6|38
1614209740000|2021-02-24 23:35:40|49615.2|49490.2|49616|49491|49616.3|49491.3|49613.4|49488.4|28
1614209750000|2021-02-24 23:35:50|49616.5|49491.5|49641.8|49516.8|49644.3|49519.3|49616.3|49491.3|35
1614209760000|2021-02-24 23:36:00|49642.2|49517.2|49644.7|49519.7|49646.3|49521.3|49640.1|49515.1|28
1614209770000|2021-02-24 23:36:10|49642.9|49517.9|49649.5|49524.5|49653.5|49528.5|49634.6|49509.6|36
1614209780000|2021-02-24 23:36:20|49649.6|49524.6|49655.5|49530.5|49663.6|49538.6|49649.4|49524.4|34
1614209790000|2021-02-24 23:36:30|49655.2|49530.2|49687.9|49562.9|49687.9|49562.9|49636.6|49511.6|36
1614209800000|2021-02-24 23:36:40|49688.8|49563.8|49682.2|49557.2|49715.3|49590.3|49682.2|49557.2|37
1614209810000|2021-02-24 23:36:50|49688.7|49563.7|49763.1|49638.1|49764.4|49639.4|49688.7|49563.7|28
1614209820000|2021-02-24 23:37:00|49763.8|49638.8|49779.8|49654.8|49779.8|49654.8|49737.1|49612.1|34
1614209830000|2021-02-24 23:37:10|49781.1|49656.1|49802.8|49677.8|49810.8|49685.8|49771|49646|35
1614209840000|2021-02-24 23:37:20|49800.7|49675.7|49804.2|49679.2|49821.9|49696.9|49800.7|49675.7|35
1614209850000|2021-02-24 23:37:30|49795.9|49670.9|49747.2|49622.2|49795.9|49670.9|49747.2|49622.2|34
1614209860000|2021-02-24 23:37:40|49740.7|49615.7|49801|49676|49802.8|49677.8|49737.5|49612.5|38
1614209870000|2021-02-24 23:37:50|49793.4|49668.4|49748.3|49623.3|49795.6|49670.6|49748.3|49623.3|40
1614209880000|2021-02-24 23:38:00|49739.2|49614.2|49710.5|49585.5|49741.5|49616.5|49709.1|49584.1|39
1614209890000|2021-02-24 23:38:10|49706.8|49581.8|49743.6|49618.6|49743.6|49618.6|49649.5|49524.5|37
1614209900000|2021-02-24 23:38:20|49742.8|49617.8|49732.9|49607.9|49768.7|49643.7|49720.4|49595.4|39
1614209910000|2021-02-24 23:38:30|49736.9|49611.9|49701.3|49576.3|49737.7|49612.7|49696.4|49571.4|38
1614209920000|2021-02-24 23:38:40|49695.6|49570.6|49688|49563|49711.4|49586.4|49682|49557|39
1614209930000|2021-02-24 23:38:50|49688.5|49563.5|49678|49553|49690.6|49565.6|49678|49553|30
1614209940000|2021-02-24 23:39:00|49678.9|49553.9|49652.4|49527.4|49681.5|49556.5|49632.4|49507.4|39
1614209950000|2021-02-24 23:39:10|49662.8|49537.8|49637.4|49512.4|49663.7|49538.7|49632|49507|36
1614209960000|2021-02-24 23:39:20|49633|49508|49649.8|49524.8|49661|49536|49633|49508|33
1614209970000|2021-02-24 23:39:30|49647.8|49522.8|49638.9|49513.9|49656.2|49531.2|49637.6|49512.6|34
1614209980000|2021-02-24 23:39:40|49639.7|49514.7|49624.4|49499.4|49639.7|49514.7|49617.4|49492.4|37
1614209990000|2021-02-24 23:39:50|49622.8|49497.8|49652.8|49527.8|49680.1|49555.1|49622|49497|36
1614210000000|2021-02-24 23:40:00|49652.4|49527.4|49648.7|49523.7|49654.6|49529.6|49638.3|49513.3|34
1614210010000|2021-02-24 23:40:10|49649|49524|49634.8|49509.8|49649.1|49524.1|49628.5|49503.5|28
1614210020000|2021-02-24 23:40:20|49634.7|49509.7|49609.8|49484.8|49634.7|49509.7|49601.6|49476.6|34
1614210030000|2021-02-24 23:40:30|49610.2|49485.2|49600.3|49475.3|49616.2|49491.2|49594.8|49469.8|38
1614210040000|2021-02-24 23:40:40|49595.7|49470.7|49640.1|49515.1|49643.2|49518.2|49595.7|49470.7|37
1614210050000|2021-02-24 23:40:50|49639.2|49514.2|49626.3|49501.3|49639.2|49514.2|49624.7|49499.7|37
1614210060000|2021-02-24 23:41:00|49630.3|49505.3|49677.1|49552.1|49677.1|49552.1|49630.3|49505.3|30
1614210070000|2021-02-24 23:41:10|49674.9|49549.9|49677.4|49552.4|49681|49556|49671.3|49546.3|31
1614210080000|2021-02-24 23:41:20|49676.7|49551.7|49683|49558|49683.1|49558.1|49674.4|49549.4|26
1614210090000|2021-02-24 23:41:30|49682.9|49557.9|49663.8|49538.8|49682.9|49557.9|49663.3|49538.3|22
1614210100000|2021-02-24 23:41:40|49664.9|49539.9|49670.3|49545.3|49670.3|49545.3|49664.6|49539.6|25
1614210110000|2021-02-24 23:41:50|49670.6|49545.6|49676.2|49551.2|49676.3|49551.3|49667.4|49542.4|22
1614210120000|2021-02-24 23:42:00|49676|49551|49659.4|49534.4|49677|49552|49659.4|49534.4|25
1614210130000|2021-02-24 23:42:10|49662|49537|49638.7|49513.7|49662.4|49537.4|49638.2|49513.2|28
1614210140000|2021-02-24 23:42:20|49637.5|49512.5|49622.9|49497.9|49639.2|49514.2|49614|49489|34
1614210150000|2021-02-24 23:42:30|49624.3|49499.3|49617.5|49492.5|49627.4|49502.4|49615.4|49490.4|33
1614210160000|2021-02-24 23:42:40|49618.8|49493.8|49589.1|49464.1|49620.9|49495.9|49589.1|49464.1|32
1614210170000|2021-02-24 23:42:50|49587|49462|49585.4|49460.4|49589.4|49464.4|49585|49460|13
1614210180000|2021-02-24 23:43:00|49589.9|49464.9|49575.5|49450.5|49593.8|49468.8|49573.8|49448.8|21
1614210190000|2021-02-24 23:43:10|49575.4|49450.4|49562.3|49437.3|49575.5|49450.5|49556.3|49431.3|29
1614210200000|2021-02-24 23:43:20|49563.2|49438.2|49560.1|49435.1|49565.8|49440.8|49560.1|49435.1|24
1614210210000|2021-02-24 23:43:30|49559.9|49434.9|49603.5|49478.5|49603.5|49478.5|49559.9|49434.9|29
1614210220000|2021-02-24 23:43:40|49611.2|49486.2|49623.4|49498.4|49650.9|49525.9|49607.8|49482.8|33
1614210230000|2021-02-24 23:43:50|49625.3|49500.3|49655.6|49530.6|49661.6|49536.6|49625.3|49500.3|34
1614210240000|2021-02-24 23:44:00|49656.3|49531.3|49674|49549|49680.1|49555.1|49656.3|49531.3|29
1614210250000|2021-02-24 23:44:10|49675.4|49550.4|49665.3|49540.3|49675.4|49550.4|49662.6|49537.6|36
1614210260000|2021-02-24 23:44:20|49665.8|49540.8|49664.2|49539.2|49669.4|49544.4|49661|49536|35
1614210270000|2021-02-24 23:44:30|49666.8|49541.8|49676|49551|49679.8|49554.8|49666.8|49541.8|37
1614210280000|2021-02-24 23:44:40|49673.4|49548.4|49679.7|49554.7|49679.7|49554.7|49668.7|49543.7|25
1614210290000|2021-02-24 23:44:50|49679.6|49554.6|49666.8|49541.8|49679.6|49554.6|49666.4|49541.4|38
1614210300000|2021-02-24 23:45:00|49666.3|49541.3|49635.3|49510.3|49667.7|49542.7|49635.3|49510.3|32
1614210310000|2021-02-24 23:45:10|49635.1|49510.1|49678.4|49553.4|49679.1|49554.1|49635.1|49510.1|37
1614210320000|2021-02-24 23:45:20|49678.8|49553.8|49677.7|49552.7|49683|49558|49677.4|49552.4|30
1614210330000|2021-02-24 23:45:30|49678|49553|49673.8|49548.8|49680.2|49555.2|49672.8|49547.8|30
1614210340000|2021-02-24 23:45:40|49673|49548|49714.8|49589.8|49715.8|49590.8|49672.8|49547.8|34
1614210350000|2021-02-24 23:45:50|49703.4|49578.4|49749.4|49624.4|49751|49626|49698.9|49573.9|31
1614210360000|2021-02-24 23:46:00|49749.5|49624.5|49783.8|49658.8|49801.5|49676.5|49749.5|49624.5|39
1614210370000|2021-02-24 23:46:10|49784.3|49659.3|49795.2|49670.2|49804.5|49679.5|49774.9|49649.9|39
1614210380000|2021-02-24 23:46:20|49790.4|49665.4|49787.3|49662.3|49791.7|49666.7|49779.3|49654.3|38
1614210390000|2021-02-24 23:46:30|49789|49664|49796.7|49671.7|49827.5|49702.5|49789|49664|39
1614210400000|2021-02-24 23:46:40|49799.6|49674.6|49791|49666|49799.6|49674.6|49788.5|49663.5|30
1614210410000|2021-02-24 23:46:50|49789.9|49664.9|49747.8|49622.8|49789.9|49664.9|49747.8|49622.8|39
1614210420000|2021-02-24 23:47:00|49750.5|49625.5|49723|49598|49750.5|49625.5|49712.6|49587.6|34
1614210430000|2021-02-24 23:47:10|49726.7|49601.7|49768.5|49643.5|49775.2|49650.2|49726.7|49601.7|36
1614210440000|2021-02-24 23:47:20|49772.6|49647.6|49766.5|49641.5|49776.6|49651.6|49749.7|49624.7|39
1614210450000|2021-02-24 23:47:30|49772.5|49647.5|49759.9|49634.9|49775.8|49650.8|49738.6|49613.6|39
1614210460000|2021-02-24 23:47:40|49760.8|49635.8|49739.5|49614.5|49760.8|49635.8|49735.7|49610.7|33
1614210470000|2021-02-24 23:47:50|49745.9|49620.9|49723.2|49598.2|49746.2|49621.2|49719.2|49594.2|38
1614210480000|2021-02-24 23:48:00|49724.7|49599.7|49722.6|49597.6|49726.6|49601.6|49715.5|49590.5|36
1614210490000|2021-02-24 23:48:10|49722.7|49597.7|49709.6|49584.6|49722.7|49597.7|49700.9|49575.9|38
1614210500000|2021-02-24 23:48:20|49710.2|49585.2|49722.1|49597.1|49723.9|49598.9|49710.2|49585.2|32
1614210510000|2021-02-24 23:48:30|49721.6|49596.6|49749.3|49624.3|49754.5|49629.5|49721.6|49596.6|32
1614210520000|2021-02-24 23:48:40|49748.3|49623.3|49782.3|49657.3|49795.9|49670.9|49732.8|49607.8|38
1614210530000|2021-02-24 23:48:50|49783.7|49658.7|49775.2|49650.2|49794.9|49669.9|49774|49649|39
1614210540000|2021-02-24 23:49:00|49773.4|49648.4|49757.1|49632.1|49773.4|49648.4|49750|49625|39
1614210550000|2021-02-24 23:49:10|49759.3|49634.3|49766.8|49641.8|49768.2|49643.2|49759.3|49634.3|38
1614210560000|2021-02-24 23:49:20|49766.5|49641.5|49779.3|49654.3|49787|49662|49766.5|49641.5|36
1614210570000|2021-02-24 23:49:30|49779.6|49654.6|49780.7|49655.7|49787.7|49662.7|49770.3|49645.3|39
1614210580000|2021-02-24 23:49:40|49781.4|49656.4|49760.8|49635.8|49781.4|49656.4|49759.5|49634.5|35
1614210590000|2021-02-24 23:49:50|49761.3|49636.3|49768.8|49643.8|49770.5|49645.5|49759.8|49634.8|35
1614210600000|2021-02-24 23:50:00|49766.7|49641.7|49706.9|49581.9|49768.5|49643.5|49706.9|49581.9|37
1614210610000|2021-02-24 23:50:10|49706.7|49581.7|49735.4|49610.4|49738.7|49613.7|49706.7|49581.7|33
1614210620000|2021-02-24 23:50:20|49735.5|49610.5|49753.6|49628.6|49757|49632|49735.5|49610.5|36
1614210630000|2021-02-24 23:50:30|49754.5|49629.5|49743.8|49618.8|49757.4|49632.4|49738.9|49613.9|32
1614210640000|2021-02-24 23:50:40|49745.4|49620.4|49724.1|49599.1|49751.8|49626.8|49724.1|49599.1|37
1614210650000|2021-02-24 23:50:50|49723.4|49598.4|49720.8|49595.8|49725.5|49600.5|49720.2|49595.2|34
1614210660000|2021-02-24 23:51:00|49720.2|49595.2|49687.4|49562.4|49720.2|49595.2|49687.4|49562.4|33
1614210670000|2021-02-24 23:51:10|49686|49561|49711|49586|49711|49586|49678.4|49553.4|36
1614210680000|2021-02-24 23:51:20|49710.7|49585.7|49713.6|49588.6|49724.9|49599.9|49709.7|49584.7|36
1614210690000|2021-02-24 23:51:30|49709.4|49584.4|49702.3|49577.3|49726.2|49601.2|49700.4|49575.4|38
1614210700000|2021-02-24 23:51:40|49703.6|49578.6|49695|49570|49706.3|49581.3|49695|49570|30
1614210710000|2021-02-24 23:51:50|49694.7|49569.7|49682.4|49557.4|49694.7|49569.7|49673.6|49548.6|35
1614210720000|2021-02-24 23:52:00|49682.6|49557.6|49708.1|49583.1|49715.7|49590.7|49675.6|49550.6|36
1614210730000|2021-02-24 23:52:10|49708.6|49583.6|49735.6|49610.6|49741.6|49616.6|49708.6|49583.6|35
1614210740000|2021-02-24 23:52:20|49735.1|49610.1|49780.4|49655.4|49780.4|49655.4|49735.1|49610.1|29
1614210750000|2021-02-24 23:52:30|49784.3|49659.3|49788.5|49663.5|49816.4|49691.4|49780.9|49655.9|38
1614210760000|2021-02-24 23:52:40|49787.6|49662.6|49775.8|49650.8|49799.7|49674.7|49774.4|49649.4|37
1614210770000|2021-02-24 23:52:50|49777.9|49652.9|49738.7|49613.7|49777.9|49652.9|49732.3|49607.3|38
1614210780000|2021-02-24 23:53:00|49739.3|49614.3|49703.5|49578.5|49741.8|49616.8|49703.5|49578.5|31
1614210790000|2021-02-24 23:53:10|49699.6|49574.6|49691.4|49566.4|49704.1|49579.1|49685.1|49560.1|38
1614210800000|2021-02-24 23:53:20|49691|49566|49668.2|49543.2|49696.4|49571.4|49666.1|49541.1|39
1614210810000|2021-02-24 23:53:30|49668.1|49543.1|49684.4|49559.4|49691.8|49566.8|49647.9|49522.9|39
1614210820000|2021-02-24 23:53:40|49684.7|49559.7|49675.8|49550.8|49684.7|49559.7|49666.1|49541.1|36
1614210830000|2021-02-24 23:53:50|49675.4|49550.4|49631.7|49506.7|49680.7|49555.7|49624|49499|38
1614210840000|2021-02-24 23:54:00|49633.3|49508.3|49683.2|49558.2|49683.2|49558.2|49633.3|49508.3|38
1614210850000|2021-02-24 23:54:10|49685.3|49560.3|49718|49593|49718.3|49593.3|49669.1|49544.1|38
1614210860000|2021-02-24 23:54:20|49716.9|49591.9|49707.4|49582.4|49725.8|49600.8|49705.7|49580.7|37
1614210870000|2021-02-24 23:54:30|49702.9|49577.9|49687.9|49562.9|49702.9|49577.9|49675.1|49550.1|37
1614210880000|2021-02-24 23:54:40|49684.9|49559.9|49624.9|49499.9|49684.9|49559.9|49605.8|49480.8|39
1614210890000|2021-02-24 23:54:50|49616.8|49491.8|49661.6|49536.6|49672.8|49547.8|49606.9|49481.9|40
1614210900000|2021-02-24 23:55:00|49658|49533|49666.1|49541.1|49688.2|49563.2|49654.4|49529.4|39
1614210910000|2021-02-24 23:55:10|49665.5|49540.5|49646.7|49521.7|49665.5|49540.5|49631.9|49506.9|38
1614210920000|2021-02-24 23:55:20|49648.3|49523.3|49684.9|49559.9|49685.4|49560.4|49646.3|49521.3|37
1614210930000|2021-02-24 23:55:30|49684.8|49559.8|49689.3|49564.3|49689.3|49564.3|49668.9|49543.9|35
1614210940000|2021-02-24 23:55:40|49691.4|49566.4|49648.7|49523.7|49694.1|49569.1|49645.6|49520.6|39
1614210950000|2021-02-24 23:55:50|49650.3|49525.3|49625.3|49500.3|49650.7|49525.7|49622.7|49497.7|36
1614210960000|2021-02-24 23:56:00|49622.4|49497.4|49613.7|49488.7|49637.3|49512.3|49609.2|49484.2|36
1614210970000|2021-02-24 23:56:10|49613.9|49488.9|49619.2|49494.2|49619.2|49494.2|49599.5|49474.5|31
1614210980000|2021-02-24 23:56:20|49618.2|49493.2|49661.5|49536.5|49666.2|49541.2|49618.2|49493.2|38
1614210990000|2021-02-24 23:56:30|49663.5|49538.5|49689.1|49564.1|49712|49587|49656.3|49531.3|39
1614211000000|2021-02-24 23:56:40|49691.5|49566.5|49718.1|49593.1|49718.1|49593.1|49691.5|49566.5|40
1614211010000|2021-02-24 23:56:50|49715.7|49590.7|49724.8|49599.8|49737|49612|49713|49588|35
1614211020000|2021-02-24 23:57:00|49726.5|49601.5|49733.7|49608.7|49748.8|49623.8|49721.3|49596.3|38
1614211030000|2021-02-24 23:57:10|49733.9|49608.9|49744.5|49619.5|49754.1|49629.1|49733.1|49608.1|35
1614211040000|2021-02-24 23:57:20|49739.2|49614.2|49753.9|49628.9|49760.8|49635.8|49732|49607|32
1614211050000|2021-02-24 23:57:30|49760.1|49635.1|49760.3|49635.3|49763.4|49638.4|49756|49631|33
1614211060000|2021-02-24 23:57:40|49760.2|49635.2|49760.6|49635.6|49776.8|49651.8|49760.1|49635.1|30
1614211070000|2021-02-24 23:57:50|49759.6|49634.6|49748.8|49623.8|49759.6|49634.6|49745.7|49620.7|32
1614211080000|2021-02-24 23:58:00|49748.9|49623.9|49749.1|49624.1|49750.9|49625.9|49727|49602|37
1614211090000|2021-02-24 23:58:10|49744.4|49619.4|49768.8|49643.8|49771.3|49646.3|49742.6|49617.6|39
1614211100000|2021-02-24 23:58:20|49766|49641|49775.3|49650.3|49779.9|49654.9|49764.8|49639.8|37
1614211110000|2021-02-24 23:58:30|49776|49651|49793|49668|49797.8|49672.8|49769.8|49644.8|37
1614211120000|2021-02-24 23:58:40|49792.5|49667.5|49785.1|49660.1|49796.9|49671.9|49772.5|49647.5|34
1614211130000|2021-02-24 23:58:50|49785|49660|49784.2|49659.2|49785|49660|49768.8|49643.8|36
1614211140000|2021-02-24 23:59:00|49784.5|49659.5|49773.9|49648.9|49786.8|49661.8|49770.9|49645.9|39
1614211150000|2021-02-24 23:59:10|49773|49648|49777.2|49652.2|49781.1|49656.1|49765.3|49640.3|37
1614211160000|2021-02-24 23:59:20|49779.5|49654.5|49775.6|49650.6|49786.1|49661.1|49769.7|49644.7|40
1614211170000|2021-02-24 23:59:30|49772.6|49647.6|49778.7|49653.7|49790.5|49665.5|49766.8|49641.8|38
1614211180000|2021-02-24 23:59:40|49779.8|49654.8|49790.4|49665.4|49800.6|49675.6|49779.5|49654.5|37
1614211190000|2021-02-24 23:59:50|49790.2|49665.2|49790.8|49665.8|49808.4|49683.4|49784.3|49659.3|33
1614211200000|2021-02-25 00:00:00|49786.2|49661.2|49778.9|49653.9|49786.2|49661.2|49778.9|49653.9|34
1614211210000|2021-02-25 00:00:10|49780.1|49655.1|49819.9|49694.9|49819.9|49694.9|49779.1|49654.1|34
1614211220000|2021-02-25 00:00:20|49819.3|49694.3|49826|49701|49829.2|49704.2|49809.9|49684.9|33
1614211230000|2021-02-25 00:00:30|49827.1|49702.1|49831.7|49706.7|49831.7|49706.7|49821.8|49696.8|32
1614211240000|2021-02-25 00:00:40|49831.8|49706.8|49824.9|49699.9|49836.1|49711.1|49814.2|49689.2|39
1614211250000|2021-02-25 00:00:50|49824.4|49699.4|49843.5|49718.5|49849.4|49724.4|49816.5|49691.5|32
1614211260000|2021-02-25 00:01:00|49844.1|49719.1|49890.8|49765.8|49890.8|49765.8|49832.8|49707.8|38
1614211270000|2021-02-25 00:01:10|49889.5|49764.5|49924.6|49799.6|49926.8|49801.8|49889.5|49764.5|34
1614211280000|2021-02-25 00:01:20|49932|49807|49997.3|49872.3|50008.6|49883.6|49932|49807|34
1614211290000|2021-02-25 00:01:30|49996.6|49871.6|49956.3|49831.3|49996.6|49871.6|49944.5|49819.5|38
1614211300000|2021-02-25 00:01:40|49975.9|49850.9|49966|49841|49992.2|49867.2|49966|49841|37
1614211310000|2021-02-25 00:01:50|49967.1|49842.1|49973.8|49848.8|49976.4|49851.4|49965.8|49840.8|38
1614211320000|2021-02-25 00:02:00|49974.1|49849.1|49956.3|49831.3|49977|49852|49944|49819|37
1614211330000|2021-02-25 00:02:10|49957.1|49832.1|49895.3|49770.3|49967.6|49842.6|49895.3|49770.3|40
1614211340000|2021-02-25 00:02:20|49893.4|49768.4|49854.5|49729.5|49895.6|49770.6|49847.2|49722.2|39
1614211350000|2021-02-25 00:02:30|49855.9|49730.9|49892|49767|49894.2|49769.2|49844.1|49719.1|38
1614211360000|2021-02-25 00:02:40|49891.5|49766.5|49892|49767|49898.7|49773.7|49878.8|49753.8|37
1614211370000|2021-02-25 00:02:50|49891.3|49766.3|49872.1|49747.1|49891.3|49766.3|49870.5|49745.5|38
1614211380000|2021-02-25 00:03:00|49872.8|49747.8|49837.4|49712.4|49872.8|49747.8|49837.4|49712.4|38
1614211390000|2021-02-25 00:03:10|49834.2|49709.2|49890.4|49765.4|49890.4|49765.4|49833.5|49708.5|36
1614211400000|2021-02-25 00:03:20|49891.8|49766.8|49921.8|49796.8|49927.8|49802.8|49879|49754|39
1614211410000|2021-02-25 00:03:30|49919.7|49794.7|49933|49808|49933.1|49808.1|49909.3|49784.3|39
1614211420000|2021-02-25 00:03:40|49934.6|49809.6|49945.7|49820.7|49948.6|49823.6|49926.4|49801.4|38
1614211430000|2021-02-25 00:03:50|49942.7|49817.7|49941.2|49816.2|49954.1|49829.1|49927.2|49802.2|38
1614211440000|2021-02-25 00:04:00|49948.5|49823.5|49965.8|49840.8|49986.2|49861.2|49944.7|49819.7|36
1614211450000|2021-02-25 00:04:10|49962.4|49837.4|49961.5|49836.5|49982.6|49857.6|49959.6|49834.6|37
1614211460000|2021-02-25 00:04:20|49990.3|49865.3|49942.8|49817.8|49992.4|49867.4|49942.8|49817.8|28
1614211470000|2021-02-25 00:04:30|49944|49819|50005.6|49880.6|50005.6|49880.6|49939.4|49814.4|37
1614211480000|2021-02-25 00:04:40|50007.1|49882.1|50015.7|49890.7|50020.4|49895.4|50007.1|49882.1|34
1614211490000|2021-02-25 00:04:50|50017.8|49892.8|50022.1|49897.1|50027|49902|50017.7|49892.7|34
1614211500000|2021-02-25 00:05:00|50022.7|49897.7|50021|49896|50022.7|49897.7|50013.7|49888.7|37
1614211510000|2021-02-25 00:05:10|50019.8|49894.8|50011.2|49886.2|50019.8|49894.8|50006.3|49881.3|38
1614211520000|2021-02-25 00:05:20|50013|49888|49977.8|49852.8|50013|49888|49973.3|49848.3|31
1614211530000|2021-02-25 00:05:30|49974.3|49849.3|49937.3|49812.3|49974.3|49849.3|49937.3|49812.3|37
1614211540000|2021-02-25 00:05:40|49937.6|49812.6|49970.6|49845.6|49974|49849|49920.5|49795.5|37
1614211550000|2021-02-25 00:05:50|49969.2|49844.2|49984.6|49859.6|49992.8|49867.8|49956.5|49831.5|40
1614211560000|2021-02-25 00:06:00|49984.8|49859.8|49940.4|49815.4|49991.7|49866.7|49933.9|49808.9|38
1614211570000|2021-02-25 00:06:10|49939|49814|49929|49804|49939.2|49814.2|49927.6|49802.6|35
1614211580000|2021-02-25 00:06:20|49927.4|49802.4|49930.5|49805.5|49930.5|49805.5|49921.2|49796.2|36
1614211590000|2021-02-25 00:06:30|49929.6|49804.6|49886.4|49761.4|49929.8|49804.8|49881.1|49756.1|36
1614211600000|2021-02-25 00:06:40|49888.2|49763.2|49929.2|49804.2|49929.2|49804.2|49888.2|49763.2|39
1614211610000|2021-02-25 00:06:50|49930.3|49805.3|49960.6|49835.6|49960.6|49835.6|49930.3|49805.3|28
1614211620000|2021-02-25 00:07:00|49961|49836|49955.5|49830.5|49961|49836|49950.8|49825.8|31
1614211630000|2021-02-25 00:07:10|49955.2|49830.2|49939|49814|49956.7|49831.7|49937.9|49812.9|36
1614211640000|2021-02-25 00:07:20|49942.4|49817.4|49912.3|49787.3|49942.8|49817.8|49912.3|49787.3|35
1614211650000|2021-02-25 00:07:30|49912.5|49787.5|49918.3|49793.3|49923|49798|49911|49786|28
1614211660000|2021-02-25 00:07:40|49919.6|49794.6|49927.5|49802.5|49940.6|49815.6|49919.6|49794.6|37
1614211670000|2021-02-25 00:07:50|49928.4|49803.4|49912|49787|49928.4|49803.4|49912|49787|36
1614211680000|2021-02-25 00:08:00|49909.7|49784.7|49877.9|49752.9|49910.8|49785.8|49876.4|49751.4|36
1614211690000|2021-02-25 00:08:10|49877.5|49752.5|49884.8|49759.8|49887.3|49762.3|49871.2|49746.2|35
1614211700000|2021-02-25 00:08:20|49884.6|49759.6|49867.5|49742.5|49884.6|49759.6|49863.7|49738.7|33
1614211710000|2021-02-25 00:08:30|49866.4|49741.4|49841.2|49716.2|49866.4|49741.4|49840.9|49715.9|29
1614211720000|2021-02-25 00:08:40|49840.8|49715.8|49856.7|49731.7|49857.3|49732.3|49840.2|49715.2|35
1614211730000|2021-02-25 00:08:50|49857.3|49732.3|49862.4|49737.4|49868.9|49743.9|49850.2|49725.2|35
1614211740000|2021-02-25 00:09:00|49860.1|49735.1|49868|49743|49868.7|49743.7|49859.5|49734.5|31
1614211750000|2021-02-25 00:09:10|49868.7|49743.7|49880.5|49755.5|49904.3|49779.3|49868.7|49743.7|34
1614211760000|2021-02-25 00:09:20|49881|49756|49865.9|49740.9|49881.2|49756.2|49865.9|49740.9|29
1614211770000|2021-02-25 00:09:30|49865.4|49740.4|49861.4|49736.4|49867.8|49742.8|49861.4|49736.4|24
1614211780000|2021-02-25 00:09:40|49862.7|49737.7|49854.7|49729.7|49864.2|49739.2|49849.9|49724.9|30
1614211790000|2021-02-25 00:09:50|49853.1|49728.1|49845|49720|49853.6|49728.6|49843.8|49718.8|32
1614211800000|2021-02-25 00:10:00|49844.9|49719.9|49860.9|49735.9|49862.1|49737.1|49841.5|49716.5|28
1614211810000|2021-02-25 00:10:10|49858.5|49733.5|49873.8|49748.8|49881.9|49756.9|49858.5|49733.5|31
1614211820000|2021-02-25 00:10:20|49873.3|49748.3|49858.7|49733.7|49874.2|49749.2|49858.7|49733.7|32
1614211830000|2021-02-25 00:10:30|49859.2|49734.2|49878.7|49753.7|49879|49754|49859.2|49734.2|25
1614211840000|2021-02-25 00:10:40|49877.9|49752.9|49874.7|49749.7|49883.1|49758.1|49874.7|49749.7|29
1614211850000|2021-02-25 00:10:50|49870|49745|49846.4|49721.4|49870.6|49745.6|49838.8|49713.8|35
1614211860000|2021-02-25 00:11:00|49845.9|49720.9|49833.1|49708.1|49847.8|49722.8|49830.5|49705.5|24
1614211870000|2021-02-25 00:11:10|49832|49707|49843|49718|49848.6|49723.6|49829.5|49704.5|33
1614211880000|2021-02-25 00:11:20|49840.8|49715.8|49859|49734|49859.4|49734.4|49839.4|49714.4|30
1614211890000|2021-02-25 00:11:30|49858.8|49733.8|49872.6|49747.6|49872.6|49747.6|49858|49733|32
1614211900000|2021-02-25 00:11:40|49872.8|49747.8|49886.2|49761.2|49887.6|49762.6|49870|49745|32
1614211910000|2021-02-25 00:11:50|49885.9|49760.9|49890.7|49765.7|49890.7|49765.7|49878.8|49753.8|30
1614211920000|2021-02-25 00:12:00|49889.8|49764.8|49888.5|49763.5|49892|49767|49876.2|49751.2|29
1614211930000|2021-02-25 00:12:10|49889.2|49764.2|49883.5|49758.5|49890.8|49765.8|49879.1|49754.1|30
1614211940000|2021-02-25 00:12:20|49883.6|49758.6|49876.1|49751.1|49883.6|49758.6|49866|49741|34
1614211950000|2021-02-25 00:12:30|49876.2|49751.2|49883.9|49758.9|49885.7|49760.7|49874.2|49749.2|30
1614211960000|2021-02-25 00:12:40|49883.2|49758.2|49887.2|49762.2|49887.2|49762.2|49880.9|49755.9|31
1614211970000|2021-02-25 00:12:50|49887.1|49762.1|49907.2|49782.2|49907.2|49782.2|49887.1|49762.1|27
1614211980000|2021-02-25 00:13:00|49905.3|49780.3|49905.6|49780.6|49907.5|49782.5|49894.8|49769.8|34
1614211990000|2021-02-25 00:13:10|49906.1|49781.1|49930.7|49805.7|49930.9|49805.9|49906.1|49781.1|24
1614212000000|2021-02-25 00:13:20|49929.8|49804.8|49895.2|49770.2|49929.8|49804.8|49895.2|49770.2|33
1614212010000|2021-02-25 00:13:30|49895.4|49770.4|49865.2|49740.2|49897|49772|49864.9|49739.9|31
1614212020000|2021-02-25 00:13:40|49865|49740|49831.6|49706.6|49865|49740|49831.6|49706.6|29
1614212030000|2021-02-25 00:13:50|49831.1|49706.1|49824.8|49699.8|49848.7|49723.7|49812.2|49687.2|38
1614212040000|2021-02-25 00:14:00|49824.4|49699.4|49791.9|49666.9|49824.4|49699.4|49772.7|49647.7|38
1614212050000|2021-02-25 00:14:10|49794|49669|49791.2|49666.2|49797.9|49672.9|49788.2|49663.2|35
1614212060000|2021-02-25 00:14:20|49790|49665|49778.3|49653.3|49790.6|49665.6|49771.8|49646.8|37
1614212070000|2021-02-25 00:14:30|49778.6|49653.6|49726.3|49601.3|49781.4|49656.4|49726.3|49601.3|37
1614212080000|2021-02-25 00:14:40|49722.1|49597.1|49699.4|49574.4|49722.1|49597.1|49686|49561|35
1614212090000|2021-02-25 00:14:50|49696.6|49571.6|49670.8|49545.8|49712|49587|49668.8|49543.8|37
1614212100000|2021-02-25 00:15:00|49671.1|49546.1|49646.6|49521.6|49671.9|49546.9|49638.8|49513.8|34
1614212110000|2021-02-25 00:15:10|49647.4|49522.4|49686.6|49561.6|49686.6|49561.6|49644.4|49519.4|38
1614212120000|2021-02-25 00:15:20|49685.7|49560.7|49720.5|49595.5|49720.5|49595.5|49684|49559|39
1614212130000|2021-02-25 00:15:30|49719.5|49594.5|49733|49608|49733|49608|49706.1|49581.1|40
1614212140000|2021-02-25 00:15:40|49733.9|49608.9|49724.9|49599.9|49740.5|49615.5|49724.9|49599.9|34
1614212150000|2021-02-25 00:15:50|49727.8|49602.8|49745.7|49620.7|49745.8|49620.8|49727.8|49602.8|38
1614212160000|2021-02-25 00:16:00|49746.2|49621.2|49764.3|49639.3|49769.4|49644.4|49740.4|49615.4|35
1614212170000|2021-02-25 00:16:10|49758.2|49633.2|49767|49642|49775|49650|49758.2|49633.2|34
1614212180000|2021-02-25 00:16:20|49767.1|49642.1|49770.4|49645.4|49775.7|49650.7|49758.3|49633.3|28
1614212190000|2021-02-25 00:16:30|49771.2|49646.2|49784.9|49659.9|49784.9|49659.9|49764.8|49639.8|29
1614212200000|2021-02-25 00:16:40|49783.2|49658.2|49795.9|49670.9|49797.7|49672.7|49762|49637|38
1614212210000|2021-02-25 00:16:50|49795.3|49670.3|49816.7|49691.7|49822.3|49697.3|49794.3|49669.3|35
1614212220000|2021-02-25 00:17:00|49816.3|49691.3|49818|49693|49820.2|49695.2|49808.2|49683.2|33
1614212230000|2021-02-25 00:17:10|49817.3|49692.3|49876.6|49751.6|49876.6|49751.6|49817.3|49692.3|35
1614212240000|2021-02-25 00:17:20|49877.5|49752.5|49903.3|49778.3|49906.6|49781.6|49877.5|49752.5|36
1614212250000|2021-02-25 00:17:30|49903.2|49778.2|49907.3|49782.3|49918.4|49793.4|49903|49778|32
1614212260000|2021-02-25 00:17:40|49905.9|49780.9|49906.7|49781.7|49906.7|49781.7|49873.8|49748.8|37
1614212270000|2021-02-25 00:17:50|49907.3|49782.3|49932|49807|49932|49807|49899.8|49774.8|36
1614212280000|2021-02-25 00:18:00|49931.8|49806.8|49922.2|49797.2|49954.4|49829.4|49922.2|49797.2|35
1614212290000|2021-02-25 00:18:10|49926.4|49801.4|49932.7|49807.7|49950.1|49825.1|49914.1|49789.1|38
1614212300000|2021-02-25 00:18:20|49951.2|49826.2|49968.5|49843.5|49973.1|49848.1|49950.5|49825.5|27
1614212310000|2021-02-25 00:18:30|49970|49845|49988|49863|49991.3|49866.3|49969|49844|38
1614212320000|2021-02-25 00:18:40|49988.4|49863.4|49986.9|49861.9|49990.9|49865.9|49979.2|49854.2|30
1614212330000|2021-02-25 00:18:50|49986.8|49861.8|49989.8|49864.8|49997.3|49872.3|49986.8|49861.8|32
1614212340000|2021-02-25 00:19:00|49989.2|49864.2|49998.8|49873.8|50000.3|49875.3|49987.9|49862.9|31
1614212350000|2021-02-25 00:19:10|49998.3|49873.3|50021.2|49896.2|50025.2|49900.2|49998.3|49873.3|34
1614212360000|2021-02-25 00:19:20|50018.4|49893.4|50025.2|49900.2|50039.3|49914.3|50016.4|49891.4|36
1614212370000|2021-02-25 00:19:30|50025.6|49900.6|50013.3|49888.3|50030.5|49905.5|50011.1|49886.1|31
1614212380000|2021-02-25 00:19:40|50013.7|49888.7|50030.6|49905.6|50031.7|49906.7|50013.7|49888.7|34
1614212390000|2021-02-25 00:19:50|50029.1|49904.1|50029.2|49904.2|50038.5|49913.5|50015.3|49890.3|34
1614212400000|2021-02-25 00:20:00|50026.8|49901.8|50007.4|49882.4|50026.8|49901.8|50006.3|49881.3|35
1614212410000|2021-02-25 00:20:10|50007.9|49882.9|49979.7|49854.7|50007.9|49882.9|49979.6|49854.6|34
1614212420000|2021-02-25 00:20:20|49980.4|49855.4|49988.9|49863.9|49989|49864|49965.6|49840.6|37
1614212430000|2021-02-25 00:20:30|49992.9|49867.9|50028.4|49903.4|50032.4|49907.4|49987.1|49862.1|36
1614212440000|2021-02-25 00:20:40|50027.7|49902.7|50034.6|49909.6|50035.2|49910.2|50021.7|49896.7|38
1614212450000|2021-02-25 00:20:50|50037.8|49912.8|50039.1|49914.1|50043|49918|50034.5|49909.5|35
1614212460000|2021-02-25 00:21:00|50039|49914|50048.8|49923.8|50048.8|49923.8|50036|49911|33
1614212470000|2021-02-25 00:21:10|50047.7|49922.7|50046.7|49921.7|50052.1|49927.1|50036.8|49911.8|33
1614212480000|2021-02-25 00:21:20|50047.3|49922.3|50057|49932|50059.7|49934.7|50044.9|49919.9|30
1614212490000|2021-02-25 00:21:30|50057.3|49932.3|50078.3|49953.3|50078.3|49953.3|50056.8|49931.8|19
1614212500000|2021-02-25 00:21:40|50078.5|49953.5|50065.2|49940.2|50086.6|49961.6|50060.1|49935.1|36
1614212510000|2021-02-25 00:21:50|50066.1|49941.1|50048.2|49923.2|50066.2|49941.2|50048.2|49923.2|40
1614212520000|2021-02-25 00:22:00|50049.4|49924.4|50057.2|49932.2|50058.8|49933.8|50047.1|49922.1|36
1614212530000|2021-02-25 00:22:10|50056.3|49931.3|50111.5|49986.5|50111.5|49986.5|50055.6|49930.6|33
1614212540000|2021-02-25 00:22:20|50110.8|49985.8|50102.4|49977.4|50127.1|50002.1|50099.7|49974.7|38
1614212550000|2021-02-25 00:22:30|50105.4|49980.4|50152.1|50027.1|50152.1|50027.1|50105.4|49980.4|33
1614212560000|2021-02-25 00:22:40|50150.9|50025.9|50134|50009|50168.9|50043.9|50134|50009|33
1614212570000|2021-02-25 00:22:50|50134.2|50009.2|50129.1|50004.1|50159.3|50034.3|50127.8|50002.8|37
1614212580000|2021-02-25 00:23:00|50128.6|50003.6|50099.8|49974.8|50129.7|50004.7|50083.1|49958.1|38
1614212590000|2021-02-25 00:23:10|50101.2|49976.2|50091.5|49966.5|50103.5|49978.5|50080.5|49955.5|36
1614212600000|2021-02-25 00:23:20|50088.6|49963.6|50126.8|50001.8|50129|50004|50088.6|49963.6|39
1614212610000|2021-02-25 00:23:30|50127.6|50002.6|50145.2|50020.2|50145.2|50020.2|50123|49998|36
1614212620000|2021-02-25 00:23:40|50148.2|50023.2|50169.1|50044.1|50170.2|50045.2|50147.2|50022.2|36
1614212630000|2021-02-25 00:23:50|50169.3|50044.3|50170.4|50045.4|50179.8|50054.8|50166.6|50041.6|37
1614212640000|2021-02-25 00:24:00|50171.1|50046.1|50148|50023|50174|50049|50138.7|50013.7|36
1614212650000|2021-02-25 00:24:10|50148.5|50023.5|50174.2|50049.2|50174.2|50049.2|50141.4|50016.4|37
1614212660000|2021-02-25 00:24:20|50172|50047|50200.6|50075.6|50200.6|50075.6|50170|50045|36
1614212670000|2021-02-25 00:24:30|50198.8|50073.8|50191.3|50066.3|50199.3|50074.3|50171.7|50046.7|36
1614212680000|2021-02-25 00:24:40|50195.7|50070.7|50196.1|50071.1|50207.1|50082.1|50190.5|50065.5|38
1614212690000|2021-02-25 00:24:50|50195.8|50070.8|50205.8|50080.8|50216.5|50091.5|50195.7|50070.7|33
1614212700000|2021-02-25 00:25:00|50196.7|50071.7|50207|50082|50209.8|50084.8|50187.7|50062.7|35
1614212710000|2021-02-25 00:25:10|50207.5|50082.5|50236.7|50111.7|50240.9|50115.9|50207.5|50082.5|31
1614212720000|2021-02-25 00:25:20|50235.5|50110.5|50212.7|50087.7|50236.4|50111.4|50212.7|50087.7|35
1614212730000|2021-02-25 00:25:30|50212.6|50087.6|50216.9|50091.9|50220|50095|50211.4|50086.4|34
1614212740000|2021-02-25 00:25:40|50217.4|50092.4|50213.6|50088.6|50220.4|50095.4|50213.6|50088.6|33
1614212750000|2021-02-25 00:25:50|50216.5|50091.5|50236.1|50111.1|50241.7|50116.7|50215.7|50090.7|38
1614212760000|2021-02-25 00:26:00|50240.1|50115.1|50251.2|50126.2|50253.5|50128.5|50236.2|50111.2|33
1614212770000|2021-02-25 00:26:10|50251|50126|50251.2|50126.2|50281.7|50156.7|50251|50126|27
1614212780000|2021-02-25 00:26:20|50251.5|50126.5|50296.7|50171.7|50296.7|50171.7|50249.1|50124.1|39
1614212790000|2021-02-25 00:26:30|50299.8|50174.8|50303.2|50178.2|50306.3|50181.3|50291.2|50166.2|34
1614212800000|2021-02-25 00:26:40|50301.9|50176.9|50306.6|50181.6|50317.4|50192.4|50288.9|50163.9|38
1614212810000|2021-02-25 00:26:50|50308.7|50183.7|50413.1|50288.1|50433.3|50308.3|50308.7|50183.7|37
1614212820000|2021-02-25 00:27:00|50412.6|50287.6|50364|50239|50412.6|50287.6|50346.8|50221.8|38
1614212830000|2021-02-25 00:27:10|50379.9|50254.9|50418.6|50293.6|50421.2|50296.2|50373.2|50248.2|37
1614212840000|2021-02-25 00:27:20|50419.2|50294.2|50408.1|50283.1|50422.6|50297.6|50368.2|50243.2|35
1614212850000|2021-02-25 00:27:30|50408.2|50283.2|50405.9|50280.9|50445.6|50320.6|50397.3|50272.3|36
1614212860000|2021-02-25 00:27:40|50401.4|50276.4|50446.4|50321.4|50447.5|50322.5|50390.8|50265.8|36
1614212870000|2021-02-25 00:27:50|50447.7|50322.7|50434.2|50309.2|50451.8|50326.8|50424.5|50299.5|37
1614212880000|2021-02-25 00:28:00|50437|50312|50375.8|50250.8|50437.8|50312.8|50367.3|50242.3|38
1614212890000|2021-02-25 00:28:10|50376.5|50251.5|50365.9|50240.9|50380|50255|50365.9|50240.9|38
1614212900000|2021-02-25 00:28:20|50363.3|50238.3|50369.2|50244.2|50378.5|50253.5|50362.7|50237.7|36
1614212910000|2021-02-25 00:28:30|50360.6|50235.6|50345.7|50220.7|50361.4|50236.4|50336.4|50211.4|37
1614212920000|2021-02-25 00:28:40|50347.9|50222.9|50392.8|50267.8|50396.7|50271.7|50344.3|50219.3|38
1614212930000|2021-02-25 00:28:50|50393|50268|50364.8|50239.8|50394.8|50269.8|50364.2|50239.2|39
1614212940000|2021-02-25 00:29:00|50364.9|50239.9|50372.2|50247.2|50372.9|50247.9|50356.9|50231.9|38
1614212950000|2021-02-25 00:29:10|50367.5|50242.5|50361.7|50236.7|50367.5|50242.5|50356.6|50231.6|37
1614212960000|2021-02-25 00:29:20|50361.1|50236.1|50403.8|50278.8|50410.6|50285.6|50354.5|50229.5|37
1614212970000|2021-02-25 00:29:30|50396.4|50271.4|50410.9|50285.9|50414.8|50289.8|50393.7|50268.7|37
1614212980000|2021-02-25 00:29:40|50412|50287|50380.5|50255.5|50412|50287|50378.3|50253.3|39
1614212990000|2021-02-25 00:29:50|50378.1|50253.1|50403.8|50278.8|50410.2|50285.2|50373.3|50248.3|32
1614213000000|2021-02-25 00:30:00|50403.6|50278.6|50476.2|50351.2|50481.6|50356.6|50402.6|50277.6|35
1614213010000|2021-02-25 00:30:10|50474.2|50349.2|50417.8|50292.8|50481.5|50356.5|50417.8|50292.8|40
1614213020000|2021-02-25 00:30:20|50419.4|50294.4|50470.1|50345.1|50481.1|50356.1|50418.1|50293.1|39
1614213030000|2021-02-25 00:30:30|50475.5|50350.5|50482.5|50357.5|50485.2|50360.2|50463.9|50338.9|36
1614213040000|2021-02-25 00:30:40|50472.8|50347.8|50492.4|50367.4|50492.4|50367.4|50466.3|50341.3|35
1614213050000|2021-02-25 00:30:50|50492.7|50367.7|50498.2|50373.2|50503|50378|50492.7|50367.7|33
1614213060000|2021-02-25 00:31:00|50497|50372|50502|50377|50502.4|50377.4|50496.5|50371.5|28
1614213070000|2021-02-25 00:31:10|50502.1|50377.1|50513.2|50388.2|50514.3|50389.3|50502.1|50377.1|29
1614213080000|2021-02-25 00:31:20|50514.1|50389.1|50523.1|50398.1|50525.3|50400.3|50514.1|50389.1|28
1614213090000|2021-02-25 00:31:30|50522.8|50397.8|50525.5|50400.5|50544.1|50419.1|50522.8|50397.8|32
1614213100000|2021-02-25 00:31:40|50528.6|50403.6|50532.6|50407.6|50535.9|50410.9|50527.3|50402.3|32
1614213110000|2021-02-25 00:31:50|50530|50405|50528.8|50403.8|50536.2|50411.2|50528.1|50403.1|39
1614213120000|2021-02-25 00:32:00|50525.5|50400.5|50532.4|50407.4|50535.7|50410.7|50510.5|50385.5|30
1614213130000|2021-02-25 00:32:10|50540.6|50415.6|50548.9|50423.9|50550.7|50425.7|50540.6|50415.6|27
1614213140000|2021-02-25 00:32:20|50550.4|50425.4|50552.4|50427.4|50553.8|50428.8|50549|50424|21
1614213150000|2021-02-25 00:32:30|50551.5|50426.5|50583|50458|50583|50458|50551.2|50426.2|31
1614213160000|2021-02-25 00:32:40|50589.2|50464.2|50585.1|50460.1|50638.7|50513.7|50585.1|50460.1|38
1614213170000|2021-02-25 00:32:50|50589|50464|50575.1|50450.1|50593|50468|50563.5|50438.5|36
1614213180000|2021-02-25 00:33:00|50578.8|50453.8|50523.1|50398.1|50585.8|50460.8|50523.1|50398.1|35
1614213190000|2021-02-25 00:33:10|50531.1|50406.1|50517.6|50392.6|50532.2|50407.2|50517.6|50392.6|38
1614213200000|2021-02-25 00:33:20|50518.8|50393.8|50495.4|50370.4|50521.7|50396.7|50490.2|50365.2|39
1614213210000|2021-02-25 00:33:30|50497.1|50372.1|50476.9|50351.9|50498.1|50373.1|50446.2|50321.2|37
1614213220000|2021-02-25 00:33:40|50476.8|50351.8|50438.7|50313.7|50476.8|50351.8|50435.6|50310.6|38
1614213230000|2021-02-25 00:33:50|50439.5|50314.5|50468.4|50343.4|50471|50346|50439.5|50314.5|37
1614213240000|2021-02-25 00:34:00|50466.3|50341.3|50444|50319|50467|50342|50444|50319|38
1614213250000|2021-02-25 00:34:10|50442.2|50317.2|50433.3|50308.3|50442.3|50317.3|50431.4|50306.4|36
1614213260000|2021-02-25 00:34:20|50430.5|50305.5|50470.1|50345.1|50473|50348|50430.5|50305.5|37
1614213270000|2021-02-25 00:34:30|50469.4|50344.4|50560.7|50435.7|50560.7|50435.7|50469.4|50344.4|36
1614213280000|2021-02-25 00:34:40|50560.4|50435.4|50507.9|50382.9|50574|50449|50497.8|50372.8|39
1614213290000|2021-02-25 00:34:50|50502.3|50377.3|50456.5|50331.5|50502.3|50377.3|50456.5|50331.5|39
1614213300000|2021-02-25 00:35:00|50456.4|50331.4|50473.7|50348.7|50474.2|50349.2|50453|50328|39
1614213310000|2021-02-25 00:35:10|50475.2|50350.2|50498.8|50373.8|50506.7|50381.7|50475|50350|38
1614213320000|2021-02-25 00:35:20|50501.7|50376.7|50459.6|50334.6|50501.7|50376.7|50458.4|50333.4|36
1614213330000|2021-02-25 00:35:30|50456.1|50331.1|50455.6|50330.6|50458.4|50333.4|50452.2|50327.2|29
1614213340000|2021-02-25 00:35:40|50455.7|50330.7|50456.4|50331.4|50475.2|50350.2|50447.9|50322.9|38
1614213350000|2021-02-25 00:35:50|50455|50330|50468.8|50343.8|50470.9|50345.9|50438.2|50313.2|38
1614213360000|2021-02-25 00:36:00|50467.7|50342.7|50448.5|50323.5|50467.8|50342.8|50448.5|50323.5|38
1614213370000|2021-02-25 00:36:10|50448.2|50323.2|50465|50340|50468.8|50343.8|50445.1|50320.1|32
1614213380000|2021-02-25 00:36:20|50465.2|50340.2|50455.5|50330.5|50467.3|50342.3|50444.8|50319.8|37
1614213390000|2021-02-25 00:36:30|50456.5|50331.5|50473|50348|50490.9|50365.9|50456.5|50331.5|35
1614213400000|2021-02-25 00:36:40|50465.6|50340.6|50461.7|50336.7|50480.4|50355.4|50437.1|50312.1|36
1614213410000|2021-02-25 00:36:50|50466.9|50341.9|50478.1|50353.1|50479|50354|50466.9|50341.9|37
1614213420000|2021-02-25 00:37:00|50478.4|50353.4|50481.1|50356.1|50482.4|50357.4|50471.3|50346.3|36
1614213430000|2021-02-25 00:37:10|50481|50356|50505.8|50380.8|50506|50381|50478.7|50353.7|35
1614213440000|2021-02-25 00:37:20|50508.5|50383.5|50538.3|50413.3|50544.2|50419.2|50507.6|50382.6|35
1614213450000|2021-02-25 00:37:30|50540.4|50415.4|50526.8|50401.8|50545.1|50420.1|50526.8|50401.8|37
1614213460000|2021-02-25 00:37:40|50528.2|50403.2|50507.2|50382.2|50533.7|50408.7|50502.9|50377.9|35
1614213470000|2021-02-25 00:37:50|50505.7|50380.7|50535.2|50410.2|50537.2|50412.2|50505.7|50380.7|35
1614213480000|2021-02-25 00:38:00|50535.5|50410.5|50554.3|50429.3|50555.5|50430.5|50535.1|50410.1|26
1614213490000|2021-02-25 00:38:10|50554.2|50429.2|50542.6|50417.6|50558.4|50433.4|50538.1|50413.1|25
1614213500000|2021-02-25 00:38:20|50543.1|50418.1|50537.4|50412.4|50549.7|50424.7|50533.4|50408.4|38
1614213510000|2021-02-25 00:38:30|50536.2|50411.2|50533.9|50408.9|50538.4|50413.4|50526.2|50401.2|36
1614213520000|2021-02-25 00:38:40|50532.8|50407.8|50534.2|50409.2|50535|50410|50529.3|50404.3|32
1614213530000|2021-02-25 00:38:50|50534.4|50409.4|50522.4|50397.4|50535.3|50410.3|50522.4|50397.4|23
1614213540000|2021-02-25 00:39:00|50520.3|50395.3|50506.5|50381.5|50520.3|50395.3|50499.6|50374.6|33
1614213550000|2021-02-25 00:39:10|50507.3|50382.3|50484.5|50359.5|50511.1|50386.1|50482.5|50357.5|33
1614213560000|2021-02-25 00:39:20|50485.6|50360.6|50500.4|50375.4|50500.4|50375.4|50453.6|50328.6|38
1614213570000|2021-02-25 00:39:30|50500.9|50375.9|50491|50366|50500.9|50375.9|50457.6|50332.6|35
1614213580000|2021-02-25 00:39:40|50494.4|50369.4|50507.2|50382.2|50507.5|50382.5|50487|50362|38
1614213590000|2021-02-25 00:39:50|50505.2|50380.2|50515.8|50390.8|50515.8|50390.8|50505.2|50380.2|31
1614213600000|2021-02-25 00:40:00|50517.7|50392.7|50483.4|50358.4|50518.1|50393.1|50483|50358|38
1614213610000|2021-02-25 00:40:10|50479|50354|50507.4|50382.4|50509.4|50384.4|50479|50354|35
1614213620000|2021-02-25 00:40:20|50507.5|50382.5|50492.1|50367.1|50511.8|50386.8|50487.4|50362.4|37
1614213630000|2021-02-25 00:40:30|50491.5|50366.5|50474.4|50349.4|50492.1|50367.1|50467.5|50342.5|39
1614213640000|2021-02-25 00:40:40|50473.1|50348.1|50466.7|50341.7|50477.3|50352.3|50464.9|50339.9|39
1614213650000|2021-02-25 00:40:50|50465.7|50340.7|50451.1|50326.1|50470.2|50345.2|50435|50310|37
1614213660000|2021-02-25 00:41:00|50450.2|50325.2|50464.9|50339.9|50469|50344|50450.2|50325.2|35
1614213670000|2021-02-25 00:41:10|50463.6|50338.6|50461.4|50336.4|50463.7|50338.7|50439.7|50314.7|35
1614213680000|2021-02-25 00:41:20|50461.7|50336.7|50458.4|50333.4|50461.7|50336.7|50451.1|50326.1|38
1614213690000|2021-02-25 00:41:30|50459.1|50334.1|50468.2|50343.2|50468.2|50343.2|50459.1|50334.1|34
1614213700000|2021-02-25 00:41:40|50468.1|50343.1|50467.5|50342.5|50469.4|50344.4|50464.9|50339.9|32
1614213710000|2021-02-25 00:41:50|50467.3|50342.3|50467.3|50342.3|50471.1|50346.1|50467.1|50342.1|30
1614213720000|2021-02-25 00:42:00|50466.2|50341.2|50471|50346|50472.5|50347.5|50464.7|50339.7|32
1614213730000|2021-02-25 00:42:10|50471.1|50346.1|50499.9|50374.9|50499.9|50374.9|50470.8|50345.8|36
1614213740000|2021-02-25 00:42:20|50502.4|50377.4|50524.7|50399.7|50549.8|50424.8|50501.2|50376.2|35
1614213750000|2021-02-25 00:42:30|50524.3|50399.3|50547.1|50422.1|50547.1|50422.1|50509|50384|37
1614213760000|2021-02-25 00:42:40|50547.5|50422.5|50563.5|50438.5|50566.2|50441.2|50547.5|50422.5|27
1614213770000|2021-02-25 00:42:50|50561.2|50436.2|50566.8|50441.8|50567.7|50442.7|50538.5|50413.5|33
1614213780000|2021-02-25 00:43:00|50566.7|50441.7|50567.5|50442.5|50567.5|50442.5|50540.1|50415.1|36
1614213790000|2021-02-25 00:43:10|50568.4|50443.4|50590|50465|50600.7|50475.7|50568.4|50443.4|37
1614213800000|2021-02-25 00:43:20|50591.5|50466.5|50646.6|50521.6|50646.6|50521.6|50584.7|50459.7|38
1614213810000|2021-02-25 00:43:30|50647|50522|50741.7|50616.7|50747.7|50622.7|50647|50522|37
1614213820000|2021-02-25 00:43:40|50740.8|50615.8|50803.5|50678.5|50831.8|50706.8|50739.1|50614.1|40
1614213830000|2021-02-25 00:43:50|50806.8|50681.8|50881.8|50756.8|50881.8|50756.8|50799.9|50674.9|39
1614213840000|2021-02-25 00:44:00|50883.9|50758.9|50902.7|50777.7|50916.9|50791.9|50865|50740|38
1614213850000|2021-02-25 00:44:10|50902|50777|50896|50771|50904.3|50779.3|50869.6|50744.6|40
1614213860000|2021-02-25 00:44:20|50894.7|50769.7|50909.9|50784.9|50920.4|50795.4|50873.7|50748.7|37
1614213870000|2021-02-25 00:44:30|50905.6|50780.6|50925.8|50800.8|50925.9|50800.9|50899.1|50774.1|38
1614213880000|2021-02-25 00:44:40|50921.2|50796.2|50894.3|50769.3|50931.4|50806.4|50893.1|50768.1|40
1614213890000|2021-02-25 00:44:50|50896.4|50771.4|50872.1|50747.1|50900.4|50775.4|50871.2|50746.2|40
1614213900000|2021-02-25 00:45:00|50865.7|50740.7|50878.3|50753.3|50892.6|50767.6|50863.4|50738.4|38
1614213910000|2021-02-25 00:45:10|50880.5|50755.5|50892.1|50767.1|50920.3|50795.3|50880.5|50755.5|36
1614213920000|2021-02-25 00:45:20|50893|50768|50866.1|50741.1|50893|50768|50862.8|50737.8|38
1614213930000|2021-02-25 00:45:30|50865.9|50740.9|50800.8|50675.8|50865.9|50740.9|50792.8|50667.8|38
1614213940000|2021-02-25 00:45:40|50800|50675|50796.8|50671.8|50801.6|50676.6|50778.1|50653.1|35
1614213950000|2021-02-25 00:45:50|50796.9|50671.9|50814.8|50689.8|50814.8|50689.8|50783|50658|40
1614213960000|2021-02-25 00:46:00|50808|50683|50782.3|50657.3|50808.3|50683.3|50782.3|50657.3|40
1614213970000|2021-02-25 00:46:10|50791.5|50666.5|50741.9|50616.9|50800|50675|50720|50595|38
1614213980000|2021-02-25 00:46:20|50743.2|50618.2|50730.4|50605.4|50749.4|50624.4|50725|50600|39
1614213990000|2021-02-25 00:46:30|50731.1|50606.1|50730.7|50605.7|50732.9|50607.9|50710.9|50585.9|40
1614214000000|2021-02-25 00:46:40|50732.5|50607.5|50691.1|50566.1|50737.2|50612.2|50691|50566|39
1614214010000|2021-02-25 00:46:50|50694|50569|50675.1|50550.1|50694|50569|50668.7|50543.7|37
1614214020000|2021-02-25 00:47:00|50674|50549|50648.4|50523.4|50674.2|50549.2|50648.4|50523.4|40
1614214030000|2021-02-25 00:47:10|50647.2|50522.2|50651.6|50526.6|50655.5|50530.5|50638.2|50513.2|36
1614214040000|2021-02-25 00:47:20|50651.8|50526.8|50657.5|50532.5|50660.5|50535.5|50651.2|50526.2|37
1614214050000|2021-02-25 00:47:30|50654.8|50529.8|50670.1|50545.1|50671.5|50546.5|50654.8|50529.8|35
1614214060000|2021-02-25 00:47:40|50672.1|50547.1|50663.3|50538.3|50695.5|50570.5|50663.1|50538.1|38
1614214070000|2021-02-25 00:47:50|50661.5|50536.5|50670.1|50545.1|50673.4|50548.4|50656.5|50531.5|35
1614214080000|2021-02-25 00:48:00|50671.7|50546.7|50642.1|50517.1|50671.8|50546.8|50642.1|50517.1|34
1614214090000|2021-02-25 00:48:10|50641.8|50516.8|50620.4|50495.4|50642|50517|50599.3|50474.3|36
1614214100000|2021-02-25 00:48:20|50620.7|50495.7|50620.6|50495.6|50624.4|50499.4|50618.8|50493.8|36
1614214110000|2021-02-25 00:48:30|50620.8|50495.8|50610.9|50485.9|50627.6|50502.6|50607.6|50482.6|36
1614214120000|2021-02-25 00:48:40|50612.2|50487.2|50614.3|50489.3|50617|50492|50606|50481|31
1614214130000|2021-02-25 00:48:50|50617.7|50492.7|50639.6|50514.6|50639.6|50514.6|50615.4|50490.4|29
1614214140000|2021-02-25 00:49:00|50639.4|50514.4|50598.8|50473.8|50639.4|50514.4|50598.8|50473.8|33
1614214150000|2021-02-25 00:49:10|50600.5|50475.5|50583.8|50458.8|50600.5|50475.5|50579.2|50454.2|33
1614214160000|2021-02-25 00:49:20|50584.4|50459.4|50593.3|50468.3|50598.7|50473.7|50582.1|50457.1|34
1614214170000|2021-02-25 00:49:30|50594.8|50469.8|50590.7|50465.7|50599.2|50474.2|50588.3|50463.3|36
1614214180000|2021-02-25 00:49:40|50592.5|50467.5|50592.5|50467.5|50594.1|50469.1|50577.8|50452.8|31
1614214190000|2021-02-25 00:49:50|50590.2|50465.2|50592.1|50467.1|50593.4|50468.4|50586.8|50461.8|29
1614214200000|2021-02-25 00:50:00|50591|50466|50571.7|50446.7|50591|50466|50567.9|50442.9|29
1614214210000|2021-02-25 00:50:10|50569.2|50444.2|50583.8|50458.8|50585.4|50460.4|50564.9|50439.9|32
1614214220000|2021-02-25 00:50:20|50584.5|50459.5|50557.2|50432.2|50593.3|50468.3|50557.2|50432.2|36
1614214230000|2021-02-25 00:50:30|50546.3|50421.3|50561.9|50436.9|50567|50442|50539.1|50414.1|31
1614214240000|2021-02-25 00:50:40|50562|50437|50546|50421|50563.2|50438.2|50546|50421|36
1614214250000|2021-02-25 00:50:50|50545.5|50420.5|50537.8|50412.8|50547.9|50422.9|50537.8|50412.8|30
1614214260000|2021-02-25 00:51:00|50538|50413|50530.3|50405.3|50540.3|50415.3|50527.6|50402.6|36
1614214270000|2021-02-25 00:51:10|50530.9|50405.9|50527.2|50402.2|50534.4|50409.4|50522.6|50397.6|37
1614214280000|2021-02-25 00:51:20|50531.3|50406.3|50556.1|50431.1|50556.1|50431.1|50531.3|50406.3|32
1614214290000|2021-02-25 00:51:30|50554.6|50429.6|50576.1|50451.1|50576.8|50451.8|50552.4|50427.4|32
1614214300000|2021-02-25 00:51:40|50576.2|50451.2|50571.7|50446.7|50578.6|50453.6|50567.3|50442.3|34
1614214310000|2021-02-25 00:51:50|50571.2|50446.2|50566.2|50441.2|50573.5|50448.5|50560.6|50435.6|31
1614214320000|2021-02-25 00:52:00|50565.9|50440.9|50555.2|50430.2|50565.9|50440.9|50550.4|50425.4|30
1614214330000|2021-02-25 00:52:10|50550.1|50425.1|50562.3|50437.3|50562.3|50437.3|50528.1|50403.1|31
1614214340000|2021-02-25 00:52:20|50566|50441|50598.5|50473.5|50615.9|50490.9|50566|50441|39
1614214350000|2021-02-25 00:52:30|50598.4|50473.4|50602.5|50477.5|50602.8|50477.8|50580.3|50455.3|39
1614214360000|2021-02-25 00:52:40|50604.3|50479.3|50647.7|50522.7|50647.7|50522.7|50598.1|50473.1|37
1614214370000|2021-02-25 00:52:50|50645.5|50520.5|50683.7|50558.7|50683.7|50558.7|50644.4|50519.4|39
1614214380000|2021-02-25 00:53:00|50683.6|50558.6|50657.8|50532.8|50683.6|50558.6|50647.5|50522.5|36
1614214390000|2021-02-25 00:53:10|50655.9|50530.9|50624|50499|50656|50531|50622.8|50497.8|37
1614214400000|2021-02-25 00:53:20|50614.9|50489.9|50592.5|50467.5|50617.2|50492.2|50583.8|50458.8|36
1614214410000|2021-02-25 00:53:30|50592.9|50467.9|50604|50479|50611.7|50486.7|50591.9|50466.9|37
1614214420000|2021-02-25 00:53:40|50603.2|50478.2|50608.8|50483.8|50630.3|50505.3|50603.2|50478.2|39
1614214430000|2021-02-25 00:53:50|50611.8|50486.8|50603.4|50478.4|50611.8|50486.8|50603.4|50478.4|37
1614214440000|2021-02-25 00:54:00|50605.6|50480.6|50577|50452|50607.7|50482.7|50572.5|50447.5|35
1614214450000|2021-02-25 00:54:10|50573.7|50448.7|50566.8|50441.8|50583.1|50458.1|50564.3|50439.3|37
1614214460000|2021-02-25 00:54:20|50568.9|50443.9|50617.2|50492.2|50620.7|50495.7|50567.8|50442.8|36
1614214470000|2021-02-25 00:54:30|50615.7|50490.7|50620.8|50495.8|50627.2|50502.2|50607.8|50482.8|37
1614214480000|2021-02-25 00:54:40|50620.6|50495.6|50623.9|50498.9|50633.2|50508.2|50615.1|50490.1|39
1614214490000|2021-02-25 00:54:50|50625.9|50500.9|50639.6|50514.6|50641.3|50516.3|50625.9|50500.9|38
1614214500000|2021-02-25 00:55:00|50639.5|50514.5|50676.7|50551.7|50678.3|50553.3|50637.4|50512.4|39
1614214510000|2021-02-25 00:55:10|50674.7|50549.7|50680.5|50555.5|50683|50558|50668.9|50543.9|37
1614214520000|2021-02-25 00:55:20|50687.3|50562.3|50651.2|50526.2|50690.7|50565.7|50648.9|50523.9|39
1614214530000|2021-02-25 00:55:30|50649.2|50524.2|50652.1|50527.1|50656.9|50531.9|50646.4|50521.4|38
1614214540000|2021-02-25 00:55:40|50648.8|50523.8|50607.9|50482.9|50650.7|50525.7|50606.2|50481.2|37
1614214550000|2021-02-25 00:55:50|50604.9|50479.9|50612.2|50487.2|50612.2|50487.2|50584.4|50459.4|38
1614214560000|2021-02-25 00:56:00|50611.1|50486.1|50600.9|50475.9|50611.1|50486.1|50600.6|50475.6|25
1614214570000|2021-02-25 00:56:10|50600.6|50475.6|50593.2|50468.2|50600.6|50475.6|50587.3|50462.3|32
1614214580000|2021-02-25 00:56:20|50592.9|50467.9|50607.1|50482.1|50612.1|50487.1|50591.6|50466.6|24
1614214590000|2021-02-25 00:56:30|50606.6|50481.6|50614.1|50489.1|50615.6|50490.6|50598.8|50473.8|33
1614214600000|2021-02-25 00:56:40|50613.2|50488.2|50625.4|50500.4|50630.3|50505.3|50608.6|50483.6|37
1614214610000|2021-02-25 00:56:50|50624.9|50499.9|50609.1|50484.1|50625.7|50500.7|50606.3|50481.3|35
1614214620000|2021-02-25 00:57:00|50607.3|50482.3|50639.1|50514.1|50639.3|50514.3|50607.3|50482.3|37
1614214630000|2021-02-25 00:57:10|50640.8|50515.8|50633.3|50508.3|50642.8|50517.8|50630.8|50505.8|37
1614214640000|2021-02-25 00:57:20|50633.2|50508.2|50636.9|50511.9|50636.9|50511.9|50620.3|50495.3|32
1614214650000|2021-02-25 00:57:30|50632|50507|50652.8|50527.8|50652.8|50527.8|50626|50501|34
1614214660000|2021-02-25 00:57:40|50652.3|50527.3|50656.7|50531.7|50661.8|50536.8|50651.5|50526.5|30
1614214670000|2021-02-25 00:57:50|50654.4|50529.4|50642|50517|50660.1|50535.1|50634.5|50509.5|38
1614214680000|2021-02-25 00:58:00|50642.1|50517.1|50643.1|50518.1|50644.4|50519.4|50638.5|50513.5|27
1614214690000|2021-02-25 00:58:10|50642.6|50517.6|50643.3|50518.3|50643.5|50518.5|50639.7|50514.7|25
1614214700000|2021-02-25 00:58:20|50643.1|50518.1|50628.7|50503.7|50644|50519|50624.5|50499.5|31
1614214710000|2021-02-25 00:58:30|50628.4|50503.4|50630.2|50505.2|50632.9|50507.9|50621.6|50496.6|29
1614214720000|2021-02-25 00:58:40|50630.3|50505.3|50655.9|50530.9|50656.6|50531.6|50625.8|50500.8|33
1614214730000|2021-02-25 00:58:50|50656.1|50531.1|50664.9|50539.9|50665.7|50540.7|50652.4|50527.4|35
1614214740000|2021-02-25 00:59:00|50668|50543|50682.5|50557.5|50710.5|50585.5|50666.3|50541.3|38
1614214750000|2021-02-25 00:59:10|50682.7|50557.7|50662.5|50537.5|50687.7|50562.7|50662.1|50537.1|36
1614214760000|2021-02-25 00:59:20|50661.5|50536.5|50658.9|50533.9|50664|50539|50653.4|50528.4|39
1614214770000|2021-02-25 00:59:30|50657.9|50532.9|50650.6|50525.6|50658.1|50533.1|50634.9|50509.9|36
1614214780000|2021-02-25 00:59:40|50648|50523|50630.6|50505.6|50648|50523|50624.7|50499.7|34
1614214790000|2021-02-25 00:59:50|50627.6|50502.6|50610.2|50485.2|50631|50506|50596.2|50471.2|40
1614214800000|2021-02-25 01:00:00|50612.2|50487.2|50583|50458|50612.2|50487.2|50583|50458|35
1614214810000|2021-02-25 01:00:10|50581.2|50456.2|50589.9|50464.9|50596.8|50471.8|50581|50456|36
1614214820000|2021-02-25 01:00:20|50589.8|50464.8|50564.5|50439.5|50589.8|50464.8|50564.5|50439.5|38
1614214830000|2021-02-25 01:00:30|50566.4|50441.4|50570.7|50445.7|50572.9|50447.9|50559.4|50434.4|35
1614214840000|2021-02-25 01:00:40|50571.3|50446.3|50564.1|50439.1|50571.3|50446.3|50559.1|50434.1|36
1614214850000|2021-02-25 01:00:50|50559.6|50434.6|50545.4|50420.4|50559.6|50434.6|50543.4|50418.4|36
1614214860000|2021-02-25 01:01:00|50545.6|50420.6|50568|50443|50568.7|50443.7|50533.4|50408.4|40
1614214870000|2021-02-25 01:01:10|50572.1|50447.1|50574.9|50449.9|50602.4|50477.4|50571.1|50446.1|37
1614214880000|2021-02-25 01:01:20|50578.2|50453.2|50611.1|50486.1|50611.1|50486.1|50578.2|50453.2|37
1614214890000|2021-02-25 01:01:30|50612.1|50487.1|50605.8|50480.8|50615.6|50490.6|50596.5|50471.5|38
1614214900000|2021-02-25 01:01:40|50605.3|50480.3|50617.9|50492.9|50617.9|50492.9|50605.3|50480.3|35
1614214910000|2021-02-25 01:01:50|50618|50493|50618.8|50493.8|50619|50494|50610.8|50485.8|30
1614214920000|2021-02-25 01:02:00|50618.3|50493.3|50595.9|50470.9|50618.6|50493.6|50591.6|50466.6|35
1614214930000|2021-02-25 01:02:10|50595.6|50470.6|50578.7|50453.7|50595.8|50470.8|50577.8|50452.8|37
1614214940000|2021-02-25 01:02:20|50578.2|50453.2|50571.2|50446.2|50578.7|50453.7|50570.9|50445.9|21
1614214950000|2021-02-25 01:02:30|50571.5|50446.5|50540.8|50415.8|50571.7|50446.7|50539|50414|32
1614214960000|2021-02-25 01:02:40|50543.5|50418.5|50568.9|50443.9|50569.1|50444.1|50542.8|50417.8|38
1614214970000|2021-02-25 01:02:50|50569.2|50444.2|50591.5|50466.5|50595.2|50470.2|50569.2|50444.2|34
1614214980000|2021-02-25 01:03:00|50590.8|50465.8|50601.2|50476.2|50601.4|50476.4|50588.1|50463.1|32
1614214990000|2021-02-25 01:03:10|50601.6|50476.6|50602.3|50477.3|50602.8|50477.8|50598.1|50473.1|34
1614215000000|2021-02-25 01:03:20|50602.9|50477.9|50596|50471|50605.8|50480.8|50596|50471|23
1614215010000|2021-02-25 01:03:30|50595.2|50470.2|50623|50498|50632|50507|50595.2|50470.2|34
1614215020000|2021-02-25 01:03:40|50625.1|50500.1|50633.9|50508.9|50652.2|50527.2|50624.5|50499.5|33
1614215030000|2021-02-25 01:03:50|50639|50514|50621.8|50496.8|50639|50514|50613|50488|39
1614215040000|2021-02-25 01:04:00|50624.1|50499.1|50610|50485|50624.1|50499.1|50603.8|50478.8|38
1614215050000|2021-02-25 01:04:10|50612.7|50487.7|50623.1|50498.1|50623.2|50498.2|50607.5|50482.5|34
1614215060000|2021-02-25 01:04:20|50629.8|50504.8|50654|50529|50657.8|50532.8|50629.8|50504.8|38
1614215070000|2021-02-25 01:04:30|50653.9|50528.9|50659.8|50534.8|50659.8|50534.8|50647.7|50522.7|39
1614215080000|2021-02-25 01:04:40|50661.4|50536.4|50654.7|50529.7|50665.9|50540.9|50649.8|50524.8|39
1614215090000|2021-02-25 01:04:50|50652.4|50527.4|50657|50532|50658|50533|50650.1|50525.1|36
1614215100000|2021-02-25 01:05:00|50657.4|50532.4|50660.4|50535.4|50661.6|50536.6|50654|50529|33
1614215110000|2021-02-25 01:05:10|50662.7|50537.7|50662.8|50537.8|50662.8|50537.8|50662.2|50537.2|15
1614215120000|2021-02-25 01:05:20|50661|50536|50687.5|50562.5|50687.5|50562.5|50661|50536|31
1614215130000|2021-02-25 01:05:30|50689.2|50564.2|50694|50569|50719.8|50594.8|50687.5|50562.5|29
1614215140000|2021-02-25 01:05:40|50694.7|50569.7|50667.6|50542.6|50694.7|50569.7|50663|50538|31
1614215150000|2021-02-25 01:05:50|50668.1|50543.1|50682.2|50557.2|50688.6|50563.6|50666.1|50541.1|37
1614215160000|2021-02-25 01:06:00|50680.2|50555.2|50664.9|50539.9|50691.6|50566.6|50664.9|50539.9|32
1614215170000|2021-02-25 01:06:10|50666|50541|50638.6|50513.6|50667.7|50542.7|50638.5|50513.5|37
1614215180000|2021-02-25 01:06:20|50637.5|50512.5|50669|50544|50671.4|50546.4|50635.6|50510.6|37
1614215190000|2021-02-25 01:06:30|50672.5|50547.5|50659.7|50534.7|50672.5|50547.5|50659.7|50534.7|34
1614215200000|2021-02-25 01:06:40|50655.3|50530.3|50638.2|50513.2|50655.3|50530.3|50637.8|50512.8|35
1614215210000|2021-02-25 01:06:50|50638.5|50513.5|50636.6|50511.6|50641.5|50516.5|50636.2|50511.2|35
1614215220000|2021-02-25 01:07:00|50636|50511|50646|50521|50646|50521|50635.6|50510.6|34
1614215230000|2021-02-25 01:07:10|50645|50520|50640.6|50515.6|50649.7|50524.7|50638.8|50513.8|36
1614215240000|2021-02-25 01:07:20|50641.3|50516.3|50647.6|50522.6|50648.2|50523.2|50637.1|50512.1|30
1614215250000|2021-02-25 01:07:30|50648.1|50523.1|50656.3|50531.3|50657|50532|50648.1|50523.1|36
1614215260000|2021-02-25 01:07:40|50656.4|50531.4|50668.6|50543.6|50676.8|50551.8|50656.4|50531.4|36
1614215270000|2021-02-25 01:07:50|50667.7|50542.7|50672.5|50547.5|50681.6|50556.6|50667.7|50542.7|33
1614215280000|2021-02-25 01:08:00|50673.8|50548.8|50679.9|50554.9|50681.2|50556.2|50670.1|50545.1|34
1614215290000|2021-02-25 01:08:10|50682.1|50557.1|50708.4|50583.4|50708.4|50583.4|50679.8|50554.8|38
1614215300000|2021-02-25 01:08:20|50708.2|50583.2|50696.1|50571.1|50708.2|50583.2|50692.8|50567.8|37
1614215310000|2021-02-25 01:08:30|50697|50572|50706.2|50581.2|50706.7|50581.7|50694.9|50569.9|32
1614215320000|2021-02-25 01:08:40|50708.2|50583.2|50725.4|50600.4|50725.5|50600.5|50707.3|50582.3|34
1614215330000|2021-02-25 01:08:50|50725|50600|50731.6|50606.6|50732.3|50607.3|50725|50600|31
1614215340000|2021-02-25 01:09:00|50734.4|50609.4|50722.4|50597.4|50734.8|50609.8|50721.8|50596.8|31
1614215350000|2021-02-25 01:09:10|50721.4|50596.4|50708.2|50583.2|50721.4|50596.4|50706.9|50581.9|28
1614215360000|2021-02-25 01:09:20|50707.5|50582.5|50671.6|50546.6|50711.8|50586.8|50671.6|50546.6|34
1614215370000|2021-02-25 01:09:30|50671.8|50546.8|50701.7|50576.7|50701.7|50576.7|50671.8|50546.8|32
1614215380000|2021-02-25 01:09:40|50701.8|50576.8|50711.7|50586.7|50711.7|50586.7|50697.1|50572.1|29
1614215390000|2021-02-25 01:09:50|50712.5|50587.5|50736|50611|50736|50611|50712.5|50587.5|32
1614215400000|2021-02-25 01:10:00|50736.4|50611.4|50843.7|50718.7|50843.7|50718.7|50736.4|50611.4|38
1614215410000|2021-02-25 01:10:10|50853.8|50728.8|50809.1|50684.1|50856|50731|50780.7|50655.7|38
1614215420000|2021-02-25 01:10:20|50809.6|50684.6|50806.2|50681.2|50840.2|50715.2|50802.7|50677.7|35
1614215430000|2021-02-25 01:10:30|50807.6|50682.6|50845.5|50720.5|50845.5|50720.5|50802.9|50677.9|36
1614215440000|2021-02-25 01:10:40|50841.5|50716.5|50856.2|50731.2|50866.4|50741.4|50841.5|50716.5|33
1614215450000|2021-02-25 01:10:50|50858.3|50733.3|50872.1|50747.1|50872.6|50747.6|50855.4|50730.4|31
1614215460000|2021-02-25 01:11:00|50879.9|50754.9|50921.6|50796.6|50921.6|50796.6|50879.9|50754.9|37
1614215470000|2021-02-25 01:11:10|50926|50801|50913.8|50788.8|50926.9|50801.9|50910|50785|32
1614215480000|2021-02-25 01:11:20|50912.5|50787.5|50851.8|50726.8|50912.5|50787.5|50851.8|50726.8|38
1614215490000|2021-02-25 01:11:30|50848.7|50723.7|50823.4|50698.4|50850.6|50725.6|50820.3|50695.3|35
1614215500000|2021-02-25 01:11:40|50823.7|50698.7|50827|50702|50830.7|50705.7|50800.8|50675.8|37
1614215510000|2021-02-25 01:11:50|50828.2|50703.2|50868.1|50743.1|50870.8|50745.8|50828.2|50703.2|38
1614215520000|2021-02-25 01:12:00|50866.1|50741.1|50831.3|50706.3|50866.6|50741.6|50831.3|50706.3|34
1614215530000|2021-02-25 01:12:10|50831.7|50706.7|50813.6|50688.6|50831.7|50706.7|50813.2|50688.2|34
1614215540000|2021-02-25 01:12:20|50813.8|50688.8|50789.3|50664.3|50827.5|50702.5|50788.7|50663.7|38
1614215550000|2021-02-25 01:12:30|50789.2|50664.2|50822.3|50697.3|50822.5|50697.5|50789.2|50664.2|37
1614215560000|2021-02-25 01:12:40|50825.8|50700.8|50856.3|50731.3|50856.3|50731.3|50824.9|50699.9|40
1614215570000|2021-02-25 01:12:50|50856.1|50731.1|50879.7|50754.7|50881.2|50756.2|50855.9|50730.9|34
1614215580000|2021-02-25 01:13:00|50878.7|50753.7|50887.7|50762.7|50892.5|50767.5|50869.4|50744.4|33
1614215590000|2021-02-25 01:13:10|50886.3|50761.3|50865.7|50740.7|50899.4|50774.4|50861.6|50736.6|29
1614215600000|2021-02-25 01:13:20|50861.4|50736.4|50864.9|50739.9|50874.7|50749.7|50861.4|50736.4|27
1614215610000|2021-02-25 01:13:30|50865.6|50740.6|50864.6|50739.6|50889.5|50764.5|50863.3|50738.3|29
1614215620000|2021-02-25 01:13:40|50864.7|50739.7|50831.2|50706.2|50864.9|50739.9|50830.1|50705.1|32
1614215630000|2021-02-25 01:13:50|50833.2|50708.2|50860.7|50735.7|50864.2|50739.2|50828.1|50703.1|35
1614215640000|2021-02-25 01:14:00|50861.4|50736.4|50861.9|50736.9|50866.7|50741.7|50853.9|50728.9|37
1614215650000|2021-02-25 01:14:10|50861.7|50736.7|50863.7|50738.7|50881.5|50756.5|50861.7|50736.7|34
1614215660000|2021-02-25 01:14:20|50867.3|50742.3|50938.1|50813.1|50938.1|50813.1|50864.7|50739.7|38
1614215670000|2021-02-25 01:14:30|50938.7|50813.7|50917.6|50792.6|50941.1|50816.1|50913.6|50788.6|32
1614215680000|2021-02-25 01:14:40|50922.8|50797.8|50928.8|50803.8|50939.2|50814.2|50921.3|50796.3|39
1614215690000|2021-02-25 01:14:50|50923.2|50798.2|50932.9|50807.9|50935.1|50810.1|50909.4|50784.4|38
1614215700000|2021-02-25 01:15:00|50933.3|50808.3|50922.1|50797.1|50938.4|50813.4|50922.1|50797.1|32
1614215710000|2021-02-25 01:15:10|50926.5|50801.5|50914.2|50789.2|50928.1|50803.1|50910|50785|37
1614215720000|2021-02-25 01:15:20|50915.1|50790.1|50895.7|50770.7|50916.1|50791.1|50894.2|50769.2|33
1614215730000|2021-02-25 01:15:30|50894.2|50769.2|50880.4|50755.4|50895.6|50770.6|50880.4|50755.4|37
1614215740000|2021-02-25 01:15:40|50880.1|50755.1|50888.1|50763.1|50888.1|50763.1|50877.8|50752.8|29
1614215750000|2021-02-25 01:15:50|50892.3|50767.3|50893.3|50768.3|50894.9|50769.9|50887.3|50762.3|35
1614215760000|2021-02-25 01:16:00|50901.1|50776.1|50879.9|50754.9|50908.1|50783.1|50878.7|50753.7|36
1614215770000|2021-02-25 01:16:10|50874.4|50749.4|50863|50738|50874.4|50749.4|50861.2|50736.2|30
1614215780000|2021-02-25 01:16:20|50858.9|50733.9|50817.8|50692.8|50859|50734|50817.8|50692.8|33
1614215790000|2021-02-25 01:16:30|50816.1|50691.1|50823.4|50698.4|50828.8|50703.8|50814.3|50689.3|33
1614215800000|2021-02-25 01:16:40|50823.3|50698.3|50801.7|50676.7|50824.5|50699.5|50798.5|50673.5|37
1614215810000|2021-02-25 01:16:50|50804.6|50679.6|50799|50674|50828.1|50703.1|50799|50674|36
1614215820000|2021-02-25 01:17:00|50800.5|50675.5|50756.6|50631.6|50802.1|50677.1|50756.5|50631.5|37
1614215830000|2021-02-25 01:17:10|50757.2|50632.2|50750.3|50625.3|50757.5|50632.5|50749.8|50624.8|35
1614215840000|2021-02-25 01:17:20|50750.8|50625.8|50739.5|50614.5|50751.8|50626.8|50738.4|50613.4|33
1614215850000|2021-02-25 01:17:30|50738.3|50613.3|50765.3|50640.3|50767.2|50642.2|50736.2|50611.2|35
1614215860000|2021-02-25 01:17:40|50772.2|50647.2|50769|50644|50775.5|50650.5|50745.1|50620.1|38
1614215870000|2021-02-25 01:17:50|50771.8|50646.8|50761.3|50636.3|50773.9|50648.9|50746.7|50621.7|38
1614215880000|2021-02-25 01:18:00|50757|50632|50726.4|50601.4|50757|50632|50726.4|50601.4|39
1614215890000|2021-02-25 01:18:10|50726.9|50601.9|50741.8|50616.8|50751.2|50626.2|50725.7|50600.7|36
1614215900000|2021-02-25 01:18:20|50742.8|50617.8|50776.1|50651.1|50778.1|50653.1|50742.8|50617.8|37
1614215910000|2021-02-25 01:18:30|50777.2|50652.2|50804.7|50679.7|50815.2|50690.2|50772.6|50647.6|35
1614215920000|2021-02-25 01:18:40|50799.9|50674.9|50787.6|50662.6|50809.6|50684.6|50787.1|50662.1|31
1614215930000|2021-02-25 01:18:50|50788.7|50663.7|50769.6|50644.6|50791.9|50666.9|50767.5|50642.5|37
1614215940000|2021-02-25 01:19:00|50768.5|50643.5|50732.7|50607.7|50769.1|50644.1|50731.5|50606.5|38
1614215950000|2021-02-25 01:19:10|50733.3|50608.3|50753.1|50628.1|50758.6|50633.6|50733.3|50608.3|30
1614215960000|2021-02-25 01:19:20|50746.4|50621.4|50742.2|50617.2|50750.1|50625.1|50740.1|50615.1|39
1614215970000|2021-02-25 01:19:30|50738.5|50613.5|50728.4|50603.4|50745.9|50620.9|50728|50603|34
1614215980000|2021-02-25 01:19:40|50725.7|50600.7|50748.9|50623.9|50748.9|50623.9|50725.7|50600.7|29
1614215990000|2021-02-25 01:19:50|50749.4|50624.4|50759.8|50634.8|50764.3|50639.3|50738.6|50613.6|33
1614216000000|2021-02-25 01:20:00|50759.5|50634.5|50799.2|50674.2|50799.2|50674.2|50753.6|50628.6|38
1614216010000|2021-02-25 01:20:10|50800|50675|50780.3|50655.3|50817.6|50692.6|50780.3|50655.3|39
1614216020000|2021-02-25 01:20:20|50782|50657|50780.2|50655.2|50787|50662|50774.9|50649.9|38
1614216030000|2021-02-25 01:20:30|50778.8|50653.8|50766.1|50641.1|50781.2|50656.2|50764|50639|32
1614216040000|2021-02-25 01:20:40|50765.9|50640.9|50750.6|50625.6|50769.7|50644.7|50750.6|50625.6|40
1614216050000|2021-02-25 01:20:50|50751.8|50626.8|50739.1|50614.1|50751.8|50626.8|50736|50611|32
1614216060000|2021-02-25 01:21:00|50739.7|50614.7|50732.3|50607.3|50743.6|50618.6|50731.6|50606.6|32
1614216070000|2021-02-25 01:21:10|50733.5|50608.5|50728.1|50603.1|50734|50609|50727.9|50602.9|27
1614216080000|2021-02-25 01:21:20|50726.6|50601.6|50719.2|50594.2|50730.2|50605.2|50719.2|50594.2|32
1614216090000|2021-02-25 01:21:30|50719.6|50594.6|50699.5|50574.5|50720.4|50595.4|50699|50574|34
1614216100000|2021-02-25 01:21:40|50699.7|50574.7|50728.8|50603.8|50729|50604|50699.7|50574.7|36
1614216110000|2021-02-25 01:21:50|50728.5|50603.5|50754.6|50629.6|50755.6|50630.6|50717.4|50592.4|33
1614216120000|2021-02-25 01:22:00|50754.4|50629.4|50711.1|50586.1|50754.4|50629.4|50711.1|50586.1|34
1614216130000|2021-02-25 01:22:10|50712.8|50587.8|50704.9|50579.9|50713.2|50588.2|50697.7|50572.7|40
1614216140000|2021-02-25 01:22:20|50703.6|50578.6|50692.5|50567.5|50703.6|50578.6|50690.7|50565.7|38
1614216150000|2021-02-25 01:22:30|50691.3|50566.3|50674.9|50549.9|50691.3|50566.3|50671.2|50546.2|35
1614216160000|2021-02-25 01:22:40|50675.6|50550.6|50680.9|50555.9|50681.1|50556.1|50673.6|50548.6|33
1614216170000|2021-02-25 01:22:50|50683.5|50558.5|50693.1|50568.1|50697.3|50572.3|50683.5|50558.5|31
1614216180000|2021-02-25 01:23:00|50693.8|50568.8|50683.8|50558.8|50698.4|50573.4|50680.2|50555.2|35
1614216190000|2021-02-25 01:23:10|50683.6|50558.6|50685.6|50560.6|50689.1|50564.1|50667.7|50542.7|36
1614216200000|2021-02-25 01:23:20|50686|50561|50694.2|50569.2|50695.9|50570.9|50682.6|50557.6|32
1614216210000|2021-02-25 01:23:30|50695.7|50570.7|50695.6|50570.6|50696.9|50571.9|50692.9|50567.9|27
1614216220000|2021-02-25 01:23:40|50696|50571|50699.7|50574.7|50700|50575|50694.8|50569.8|27
1614216230000|2021-02-25 01:23:50|50699.2|50574.2|50698.7|50573.7|50700.4|50575.4|50698|50573|21
1614216240000|2021-02-25 01:24:00|50699.8|50574.8|50699.8|50574.8|50701.1|50576.1|50698.2|50573.2|15
1614216250000|2021-02-25 01:24:10|50700.5|50575.5|50707|50582|50707|50582|50699.2|50574.2|20
1614216260000|2021-02-25 01:24:20|50708.4|50583.4|50731|50606|50731.1|50606.1|50707.3|50582.3|25
1614216270000|2021-02-25 01:24:30|50723.8|50598.8|50741|50616|50742.3|50617.3|50723.8|50598.8|27
1614216280000|2021-02-25 01:24:40|50742|50617|50749.8|50624.8|50752.7|50627.7|50742|50617|30
1614216290000|2021-02-25 01:24:50|50752.2|50627.2|50762.5|50637.5|50763.7|50638.7|50749.9|50624.9|26
1614216300000|2021-02-25 01:25:00|50762.4|50637.4|50763.3|50638.3|50763.8|50638.8|50758.5|50633.5|30
1614216310000|2021-02-25 01:25:10|50763.6|50638.6|50736.4|50611.4|50785.3|50660.3|50736.4|50611.4|37
1614216320000|2021-02-25 01:25:20|50740|50615|50694.5|50569.5|50740|50615|50688.4|50563.4|35
1614216330000|2021-02-25 01:25:30|50693.2|50568.2|50704.1|50579.1|50708.1|50583.1|50692.2|50567.2|34
1614216340000|2021-02-25 01:25:40|50704.4|50579.4|50727|50602|50727|50602|50704.2|50579.2|36
1614216350000|2021-02-25 01:25:50|50725.7|50600.7|50705.9|50580.9|50729.3|50604.3|50702.3|50577.3|36
1614216360000|2021-02-25 01:26:00|50706|50581|50703.7|50578.7|50708.4|50583.4|50699.2|50574.2|32
1614216370000|2021-02-25 01:26:10|50706.6|50581.6|50707.1|50582.1|50709.5|50584.5|50706.6|50581.6|33
1614216380000|2021-02-25 01:26:20|50705.8|50580.8|50704.9|50579.9|50709.8|50584.8|50704.9|50579.9|31
1614216390000|2021-02-25 01:26:30|50705.9|50580.9|50707.6|50582.6|50707.6|50582.6|50700.4|50575.4|30
1614216400000|2021-02-25 01:26:40|50708.1|50583.1|50716.9|50591.9|50717.7|50592.7|50708.1|50583.1|31
1614216410000|2021-02-25 01:26:50|50716.3|50591.3|50734.5|50609.5|50734.8|50609.8|50715.7|50590.7|24
1614216420000|2021-02-25 01:27:00|50735.3|50610.3|50742.9|50617.9|50745.5|50620.5|50735.3|50610.3|30
1614216430000|2021-02-25 01:27:10|50742.1|50617.1|50742.2|50617.2|50747.2|50622.2|50740.5|50615.5|31
1614216440000|2021-02-25 01:27:20|50742.4|50617.4|50722.2|50597.2|50743.4|50618.4|50722.2|50597.2|20
1614216450000|2021-02-25 01:27:30|50720.5|50595.5|50725.3|50600.3|50725.5|50600.5|50707.4|50582.4|30
1614216460000|2021-02-25 01:27:40|50724.5|50599.5|50752.8|50627.8|50759.1|50634.1|50723.8|50598.8|33
1614216470000|2021-02-25 01:27:50|50751.1|50626.1|50759.3|50634.3|50761.8|50636.8|50750.8|50625.8|35
1614216480000|2021-02-25 01:28:00|50756.1|50631.1|50764.7|50639.7|50766.9|50641.9|50754.8|50629.8|28
1614216490000|2021-02-25 01:28:10|50762.2|50637.2|50787.9|50662.9|50787.9|50662.9|50762.2|50637.2|24
1614216500000|2021-02-25 01:28:20|50787.5|50662.5|50791.8|50666.8|50792.2|50667.2|50787.5|50662.5|29
1614216510000|2021-02-25 01:28:30|50792.3|50667.3|50801|50676|50803.3|50678.3|50790.6|50665.6|16
1614216520000|2021-02-25 01:28:40|50801.3|50676.3|50805.2|50680.2|50809.5|50684.5|50800.1|50675.1|22
1614216530000|2021-02-25 01:28:50|50804|50679|50807.9|50682.9|50810.1|50685.1|50803.7|50678.7|20
1614216540000|2021-02-25 01:29:00|50809|50684|50823.2|50698.2|50823.2|50698.2|50804.8|50679.8|32
1614216550000|2021-02-25 01:29:10|50822.7|50697.7|50846.9|50721.9|50846.9|50721.9|50821.5|50696.5|31
1614216560000|2021-02-25 01:29:20|50845.3|50720.3|50882.1|50757.1|50882.4|50757.4|50845.3|50720.3|32
1614216570000|2021-02-25 01:29:30|50882.6|50757.6|50856.7|50731.7|50882.6|50757.6|50844.2|50719.2|34
1614216580000|2021-02-25 01:29:40|50856.9|50731.9|50887.7|50762.7|50887.7|50762.7|50855|50730|35
1614216590000|2021-02-25 01:29:50|50892.3|50767.3|50895.7|50770.7|50895.7|50770.7|50885.1|50760.1|29
1614216600000|2021-02-25 01:30:00|50893.5|50768.5|50907|50782|50918.2|50793.2|50891|50766|34
1614216610000|2021-02-25 01:30:10|50905.9|50780.9|50874.6|50749.6|50905.9|50780.9|50873.7|50748.7|37
1614216620000|2021-02-25 01:30:20|50867.3|50742.3|50867.5|50742.5|50870.1|50745.1|50863.4|50738.4|31
1614216630000|2021-02-25 01:30:30|50867.8|50742.8|50851.8|50726.8|50868.9|50743.9|50850.7|50725.7|37
1614216640000|2021-02-25 01:30:40|50854.9|50729.9|50847|50722|50859.6|50734.6|50847|50722|35
1614216650000|2021-02-25 01:30:50|50846.1|50721.1|50826.9|50701.9|50847.4|50722.4|50826.3|50701.3|30
1614216660000|2021-02-25 01:31:00|50827.2|50702.2|50782.1|50657.1|50827.2|50702.2|50782.1|50657.1|35
1614216670000|2021-02-25 01:31:10|50780.1|50655.1|50776.7|50651.7|50780.1|50655.1|50770.3|50645.3|28
1614216680000|2021-02-25 01:31:20|50776.8|50651.8|50782.1|50657.1|50790.9|50665.9|50776.4|50651.4|35
1614216690000|2021-02-25 01:31:30|50782.7|50657.7|50789.9|50664.9|50789.9|50664.9|50780|50655|32
1614216700000|2021-02-25 01:31:40|50801.8|50676.8|50821.3|50696.3|50821.3|50696.3|50801.2|50676.2|39
1614216710000|2021-02-25 01:31:50|50821.8|50696.8|50853.7|50728.7|50853.7|50728.7|50821.2|50696.2|38
1614216720000|2021-02-25 01:32:00|50861.1|50736.1|50822.1|50697.1|50861.1|50736.1|50814.1|50689.1|37
1614216730000|2021-02-25 01:32:10|50822.3|50697.3|50820.2|50695.2|50827.9|50702.9|50818.7|50693.7|37
1614216740000|2021-02-25 01:32:20|50822.3|50697.3|50832.5|50707.5|50843.5|50718.5|50819.6|50694.6|36
1614216750000|2021-02-25 01:32:30|50835.2|50710.2|50843.7|50718.7|50853.1|50728.1|50830.3|50705.3|37
1614216760000|2021-02-25 01:32:40|50843.3|50718.3|50837.1|50712.1|50855.8|50730.8|50836.3|50711.3|38
1614216770000|2021-02-25 01:32:50|50838.1|50713.1|50801.7|50676.7|50840.2|50715.2|50794.6|50669.6|38
1614216780000|2021-02-25 01:33:00|50805.7|50680.7|50777.2|50652.2|50809.3|50684.3|50777.2|50652.2|36
1614216790000|2021-02-25 01:33:10|50777.3|50652.3|50751.1|50626.1|50777.3|50652.3|50751.1|50626.1|33
1614216800000|2021-02-25 01:33:20|50751.3|50626.3|50718.8|50593.8|50751.3|50626.3|50699.7|50574.7|37
1614216810000|2021-02-25 01:33:30|50720.2|50595.2|50731.7|50606.7|50742.4|50617.4|50718.4|50593.4|38
1614216820000|2021-02-25 01:33:40|50727.9|50602.9|50720|50595|50731|50606|50714.4|50589.4|37
1614216830000|2021-02-25 01:33:50|50718.2|50593.2|50717.7|50592.7|50718.7|50593.7|50711.5|50586.5|39
1614216840000|2021-02-25 01:34:00|50724.3|50599.3|50737.1|50612.1|50737.1|50612.1|50720.7|50595.7|32
1614216850000|2021-02-25 01:34:10|50737.8|50612.8|50761.6|50636.6|50766.3|50641.3|50737.8|50612.8|36
1614216860000|2021-02-25 01:34:20|50757.9|50632.9|50792.3|50667.3|50792.4|50667.4|50757.9|50632.9|33
1614216870000|2021-02-25 01:34:30|50795.9|50670.9|50798|50673|50802.5|50677.5|50794.4|50669.4|35
1614216880000|2021-02-25 01:34:40|50797.7|50672.7|50788.6|50663.6|50797.9|50672.9|50788.6|50663.6|31
1614216890000|2021-02-25 01:34:50|50786.3|50661.3|50782.9|50657.9|50788|50663|50782.1|50657.1|34
1614216900000|2021-02-25 01:35:00|50782.8|50657.8|50782.4|50657.4|50785.8|50660.8|50782.1|50657.1|26
1614216910000|2021-02-25 01:35:10|50781.9|50656.9|50786|50661|50787.1|50662.1|50781.8|50656.8|28
1614216920000|2021-02-25 01:35:20|50782.2|50657.2|50732.1|50607.1|50782.2|50657.2|50732.1|50607.1|36
1614216930000|2021-02-25 01:35:30|50734.1|50609.1|50696.8|50571.8|50734.4|50609.4|50696.4|50571.4|34
1614216940000|2021-02-25 01:35:40|50697.6|50572.6|50683.6|50558.6|50697.6|50572.6|50680.7|50555.7|37
1614216950000|2021-02-25 01:35:50|50684|50559|50678.4|50553.4|50684.6|50559.6|50678.2|50553.2|37
1614216960000|2021-02-25 01:36:00|50678.7|50553.7|50681|50556|50681|50556|50647.5|50522.5|40
1614216970000|2021-02-25 01:36:10|50681.7|50556.7|50709.2|50584.2|50709.2|50584.2|50681.7|50556.7|39
1614216980000|2021-02-25 01:36:20|50709.4|50584.4|50711.1|50586.1|50727.9|50602.9|50709.4|50584.4|38
1614216990000|2021-02-25 01:36:30|50712.7|50587.7|50697.5|50572.5|50716.3|50591.3|50694.9|50569.9|35
1614217000000|2021-02-25 01:36:40|50697.9|50572.9|50692.8|50567.8|50700.1|50575.1|50692.7|50567.7|32
1614217010000|2021-02-25 01:36:50|50691.3|50566.3|50708.3|50583.3|50709.8|50584.8|50689.8|50564.8|34
1614217020000|2021-02-25 01:37:00|50708.6|50583.6|50725.9|50600.9|50730.6|50605.6|50705.1|50580.1|35
1614217030000|2021-02-25 01:37:10|50730.3|50605.3|50764.6|50639.6|50765|50640|50728.5|50603.5|35
1614217040000|2021-02-25 01:37:20|50760.5|50635.5|50781|50656|50784.9|50659.9|50753.3|50628.3|37
1614217050000|2021-02-25 01:37:30|50781.4|50656.4|50748.9|50623.9|50785.7|50660.7|50742.5|50617.5|38
1614217060000|2021-02-25 01:37:40|50748.7|50623.7|50747.8|50622.8|50748.7|50623.7|50709.8|50584.8|39
1614217070000|2021-02-25 01:37:50|50750.1|50625.1|50768.5|50643.5|50768.5|50643.5|50750.1|50625.1|37
1614217080000|2021-02-25 01:38:00|50774.1|50649.1|50770.7|50645.7|50782.6|50657.6|50764.2|50639.2|39
1614217090000|2021-02-25 01:38:10|50769.9|50644.9|50773.6|50648.6|50784.2|50659.2|50768.3|50643.3|29
1614217100000|2021-02-25 01:38:20|50773.4|50648.4|50773.2|50648.2|50782.8|50657.8|50768.2|50643.2|32
1614217110000|2021-02-25 01:38:30|50773.1|50648.1|50775.3|50650.3|50775.3|50650.3|50768.1|50643.1|34
1614217120000|2021-02-25 01:38:40|50776.1|50651.1|50777.9|50652.9|50780.3|50655.3|50775.7|50650.7|24
1614217130000|2021-02-25 01:38:50|50778|50653|50784|50659|50784|50659|50776.5|50651.5|23
1614217140000|2021-02-25 01:39:00|50781.7|50656.7|50781.5|50656.5|50794.7|50669.7|50780.8|50655.8|31
1614217150000|2021-02-25 01:39:10|50783.2|50658.2|50786.1|50661.1|50789.4|50664.4|50781.9|50656.9|27
1614217160000|2021-02-25 01:39:20|50785.4|50660.4|50782.3|50657.3|50785.4|50660.4|50779.9|50654.9|31
1614217170000|2021-02-25 01:39:30|50781.7|50656.7|50786.2|50661.2|50786.2|50661.2|50781.6|50656.6|21
1614217180000|2021-02-25 01:39:40|50786.8|50661.8|50787.5|50662.5|50796.4|50671.4|50784.7|50659.7|32
1614217190000|2021-02-25 01:39:50|50786.1|50661.1|50783.4|50658.4|50787|50662|50782.5|50657.5|25
1614217200000|2021-02-25 01:40:00|50788.1|50663.1|50747.6|50622.6|50791.5|50666.5|50747.6|50622.6|35
1614217210000|2021-02-25 01:40:10|50746.1|50621.1|50743.8|50618.8|50748.6|50623.6|50732.9|50607.9|32
1614217220000|2021-02-25 01:40:20|50748|50623|50747.6|50622.6|50748.2|50623.2|50714.6|50589.6|34
1614217230000|2021-02-25 01:40:30|50746.9|50621.9|50756.9|50631.9|50759.7|50634.7|50746.9|50621.9|30
1614217240000|2021-02-25 01:40:40|50757|50632|50755.3|50630.3|50759.6|50634.6|50752|50627|34
1614217250000|2021-02-25 01:40:50|50755.9|50630.9|50763.7|50638.7|50765.5|50640.5|50755.2|50630.2|35
1614217260000|2021-02-25 01:41:00|50764.6|50639.6|50762.7|50637.7|50766.8|50641.8|50760.5|50635.5|33
1614217270000|2021-02-25 01:41:10|50762.9|50637.9|50754|50629|50766.3|50641.3|50754|50629|32
1614217280000|2021-02-25 01:41:20|50754.4|50629.4|50771.1|50646.1|50773.3|50648.3|50752.1|50627.1|33
1614217290000|2021-02-25 01:41:30|50770.9|50645.9|50786|50661|50786|50661|50766.8|50641.8|33
1614217300000|2021-02-25 01:41:40|50786.8|50661.8|50787.8|50662.8|50788.3|50663.3|50783.4|50658.4|27
1614217310000|2021-02-25 01:41:50|50787.7|50662.7|50799.1|50674.1|50799.7|50674.7|50787.7|50662.7|25
1614217320000|2021-02-25 01:42:00|50800.3|50675.3|50796.5|50671.5|50801.6|50676.6|50796.5|50671.5|23
1614217330000|2021-02-25 01:42:10|50798.7|50673.7|50808.4|50683.4|50809.9|50684.9|50798.7|50673.7|25
1614217340000|2021-02-25 01:42:20|50809.5|50684.5|50826.6|50701.6|50827.6|50702.6|50808.4|50683.4|24
1614217350000|2021-02-25 01:42:30|50826.7|50701.7|50830.3|50705.3|50831.6|50706.6|50822.5|50697.5|26
1614217360000|2021-02-25 01:42:40|50829.9|50704.9|50829.3|50704.3|50832.5|50707.5|50825.4|50700.4|22
1614217370000|2021-02-25 01:42:50|50824.1|50699.1|50826.3|50701.3|50828.5|50703.5|50823.9|50698.9|12
1614217380000|2021-02-25 01:43:00|50826.4|50701.4|50824.6|50699.6|50829.2|50704.2|50822.1|50697.1|25
1614217390000|2021-02-25 01:43:10|50824.9|50699.9|50827.9|50702.9|50828.3|50703.3|50824.9|50699.9|25
1614217400000|2021-02-25 01:43:20|50827.6|50702.6|50832.7|50707.7|50833.1|50708.1|50827.6|50702.6|11
1614217410000|2021-02-25 01:43:30|50832.3|50707.3|50819.2|50694.2|50832.7|50707.7|50818|50693|25
1614217420000|2021-02-25 01:43:40|50817.2|50692.2|50807.1|50682.1|50817.2|50692.2|50800.1|50675.1|27
1614217430000|2021-02-25 01:43:50|50797.4|50672.4|50810.5|50685.5|50810.6|50685.6|50794.7|50669.7|27
1614217440000|2021-02-25 01:44:00|50811.1|50686.1|50801.8|50676.8|50811.1|50686.1|50801.7|50676.7|26
1614217450000|2021-02-25 01:44:10|50802.4|50677.4|50801.5|50676.5|50802.9|50677.9|50800.1|50675.1|26
1614217460000|2021-02-25 01:44:20|50800.9|50675.9|50773.6|50648.6|50800.9|50675.9|50773.6|50648.6|30
1614217470000|2021-02-25 01:44:30|50772.4|50647.4|50776.8|50651.8|50778.8|50653.8|50755.6|50630.6|34
1614217480000|2021-02-25 01:44:40|50776.7|50651.7|50788.5|50663.5|50788.5|50663.5|50776.7|50651.7|25
1614217490000|2021-02-25 01:44:50|50789.1|50664.1|50804.5|50679.5|50804.5|50679.5|50789.1|50664.1|22
1614217500000|2021-02-25 01:45:00|50805.3|50680.3|50819.7|50694.7|50820.8|50695.8|50804.8|50679.8|25
1614217510000|2021-02-25 01:45:10|50819.8|50694.8|50829.7|50704.7|50838.3|50713.3|50819.8|50694.8|29
1614217520000|2021-02-25 01:45:20|50827.8|50702.8|50818.8|50693.8|50835.2|50710.2|50817.9|50692.9|24
1614217530000|2021-02-25 01:45:30|50820.9|50695.9|50834.3|50709.3|50834.3|50709.3|50820.9|50695.9|23
1614217540000|2021-02-25 01:45:40|50834.4|50709.4|50840|50715|50841.1|50716.1|50834.4|50709.4|19
1614217550000|2021-02-25 01:45:50|50839.6|50714.6|50841.5|50716.5|50841.5|50716.5|50839.6|50714.6|22
1614217560000|2021-02-25 01:46:00|50841.9|50716.9|50831.4|50706.4|50842.2|50717.2|50831.4|50706.4|28
1614217570000|2021-02-25 01:46:10|50828.7|50703.7|50836.4|50711.4|50837.2|50712.2|50827.9|50702.9|27
1614217580000|2021-02-25 01:46:20|50836.1|50711.1|50831.6|50706.6|50836.3|50711.3|50831.6|50706.6|19
1614217590000|2021-02-25 01:46:30|50831.9|50706.9|50834.2|50709.2|50834.2|50709.2|50829.8|50704.8|23
1614217600000|2021-02-25 01:46:40|50834|50709|50831.2|50706.2|50835.3|50710.3|50831.2|50706.2|22
1614217610000|2021-02-25 01:46:50|50832.1|50707.1|50834.6|50709.6|50835.8|50710.8|50831.7|50706.7|13
1614217620000|2021-02-25 01:47:00|50834.7|50709.7|50836.7|50711.7|50839|50714|50834.6|50709.6|22
1614217630000|2021-02-25 01:47:10|50836.9|50711.9|50837.9|50712.9|50839.8|50714.8|50836.5|50711.5|29
1614217640000|2021-02-25 01:47:20|50838.8|50713.8|50839.5|50714.5|50839.5|50714.5|50838.1|50713.1|9
1614217650000|2021-02-25 01:47:30|50839|50714|50829.4|50704.4|50839.6|50714.6|50828.5|50703.5|25
1614217660000|2021-02-25 01:47:40|50829.5|50704.5|50797.1|50672.1|50829.5|50704.5|50797.1|50672.1|30
1614217670000|2021-02-25 01:47:50|50797|50672|50779.6|50654.6|50797|50672|50779.1|50654.1|34
1614217680000|2021-02-25 01:48:00|50778.7|50653.7|50770.4|50645.4|50779.5|50654.5|50766.6|50641.6|26
1614217690000|2021-02-25 01:48:10|50769|50644|50767.4|50642.4|50772.4|50647.4|50765.5|50640.5|28
1614217700000|2021-02-25 01:48:20|50767|50642|50709.8|50584.8|50767|50642|50709.8|50584.8|35
1614217710000|2021-02-25 01:48:30|50710.6|50585.6|50731.9|50606.9|50731.9|50606.9|50705.8|50580.8|33
1614217720000|2021-02-25 01:48:40|50732.1|50607.1|50715|50590|50734.1|50609.1|50714.6|50589.6|32
1614217730000|2021-02-25 01:48:50|50714.7|50589.7|50713.7|50588.7|50716.4|50591.4|50688.8|50563.8|35
1614217740000|2021-02-25 01:49:00|50713.5|50588.5|50686.8|50561.8|50715.2|50590.2|50681.6|50556.6|35
1614217750000|2021-02-25 01:49:10|50686.4|50561.4|50695.9|50570.9|50700.7|50575.7|50681.7|50556.7|32
1614217760000|2021-02-25 01:49:20|50694.8|50569.8|50689|50564|50694.8|50569.8|50681.5|50556.5|22
1614217770000|2021-02-25 01:49:30|50684.5|50559.5|50682.5|50557.5|50685.8|50560.8|50678.4|50553.4|31
1614217780000|2021-02-25 01:49:40|50677.3|50552.3|50669|50544|50677.3|50552.3|50639.6|50514.6|40
1614217790000|2021-02-25 01:49:50|50669.9|50544.9|50664.4|50539.4|50686.6|50561.6|50664.4|50539.4|34
1614217800000|2021-02-25 01:50:00|50663.9|50538.9|50668.9|50543.9|50668.9|50543.9|50662.1|50537.1|28
1614217810000|2021-02-25 01:50:10|50668.1|50543.1|50667|50542|50668.4|50543.4|50664.9|50539.9|19
1614217820000|2021-02-25 01:50:20|50668.9|50543.9|50684.9|50559.9|50692.7|50567.7|50668.9|50543.9|35
1614217830000|2021-02-25 01:50:30|50685.1|50560.1|50701.7|50576.7|50701.7|50576.7|50684.3|50559.3|31
1614217840000|2021-02-25 01:50:40|50702|50577|50707.2|50582.2|50708.1|50583.1|50699|50574|31
1614217850000|2021-02-25 01:50:50|50708.2|50583.2|50702.2|50577.2|50717.3|50592.3|50702.1|50577.1|26
1614217860000|2021-02-25 01:51:00|50701.9|50576.9|50702|50577|50703.5|50578.5|50699.9|50574.9|29
1614217870000|2021-02-25 01:51:10|50702.3|50577.3|50708.9|50583.9|50709.6|50584.6|50701.9|50576.9|32
1614217880000|2021-02-25 01:51:20|50711|50586|50713.6|50588.6|50725|50600|50711|50586|28
1614217890000|2021-02-25 01:51:30|50714.3|50589.3|50686.2|50561.2|50714.6|50589.6|50686.2|50561.2|35
1614217900000|2021-02-25 01:51:40|50685.5|50560.5|50653.6|50528.6|50686.4|50561.4|50648.3|50523.3|30
1614217910000|2021-02-25 01:51:50|50654|50529|50638.1|50513.1|50655|50530|50637.3|50512.3|30
1614217920000|2021-02-25 01:52:00|50639.2|50514.2|50660.8|50535.8|50661.1|50536.1|50639.2|50514.2|30
1614217930000|2021-02-25 01:52:10|50660.7|50535.7|50656.8|50531.8|50661.2|50536.2|50656.8|50531.8|21
1614217940000|2021-02-25 01:52:20|50657.4|50532.4|50618.4|50493.4|50658.4|50533.4|50618.4|50493.4|36
1614217950000|2021-02-25 01:52:30|50615.4|50490.4|50535.9|50410.9|50615.4|50490.4|50535.9|50410.9|37
1614217960000|2021-02-25 01:52:40|50533.5|50408.5|50572.1|50447.1|50572.8|50447.8|50533.5|50408.5|31
1614217970000|2021-02-25 01:52:50|50572.4|50447.4|50571|50446|50573.3|50448.3|50552.8|50427.8|32
1614217980000|2021-02-25 01:53:00|50572.4|50447.4|50560.7|50435.7|50574.2|50449.2|50560.7|50435.7|33
1614217990000|2021-02-25 01:53:10|50561.7|50436.7|50569.6|50444.6|50571|50446|50555.6|50430.6|25
1614218000000|2021-02-25 01:53:20|50568.5|50443.5|50555.2|50430.2|50569.1|50444.1|50555.2|50430.2|34
1614218010000|2021-02-25 01:53:30|50556|50431|50558.2|50433.2|50567.5|50442.5|50552.6|50427.6|30
1614218020000|2021-02-25 01:53:40|50558.7|50433.7|50535.2|50410.2|50558.7|50433.7|50533.6|50408.6|35
1614218030000|2021-02-25 01:53:50|50524.7|50399.7|50485|50360|50525.4|50400.4|50483.6|50358.6|31
1614218040000|2021-02-25 01:54:00|50482.6|50357.6|50523.6|50398.6|50523.6|50398.6|50459.9|50334.9|37
1614218050000|2021-02-25 01:54:10|50524.3|50399.3|50484.6|50359.6|50524.5|50399.5|50481.3|50356.3|39
1614218060000|2021-02-25 01:54:20|50484.3|50359.3|50465.2|50340.2|50491.5|50366.5|50459|50334|39
1614218070000|2021-02-25 01:54:30|50466.8|50341.8|50491|50366|50491|50366|50466.8|50341.8|36
1614218080000|2021-02-25 01:54:40|50491.4|50366.4|50509.4|50384.4|50510.7|50385.7|50490.6|50365.6|34
1614218090000|2021-02-25 01:54:50|50507|50382|50497.4|50372.4|50509.2|50384.2|50497.4|50372.4|27
1614218100000|2021-02-25 01:55:00|50496.8|50371.8|50497.2|50372.2|50513.4|50388.4|50495.7|50370.7|35
1614218110000|2021-02-25 01:55:10|50498.2|50373.2|50493.2|50368.2|50498.8|50373.8|50493.2|50368.2|27
1614218120000|2021-02-25 01:55:20|50492.8|50367.8|50471.6|50346.6|50492.8|50367.8|50471.6|50346.6|33
1614218130000|2021-02-25 01:55:30|50468.2|50343.2|50460.4|50335.4|50473.5|50348.5|50447.4|50322.4|37
1614218140000|2021-02-25 01:55:40|50460.1|50335.1|50474.4|50349.4|50475.1|50350.1|50460|50335|32
1614218150000|2021-02-25 01:55:50|50475|50350|50481.4|50356.4|50485.7|50360.7|50471.4|50346.4|25
1614218160000|2021-02-25 01:56:00|50481.2|50356.2|50461.9|50336.9|50482.7|50357.7|50461.9|50336.9|30
1614218170000|2021-02-25 01:56:10|50459.7|50334.7|50449.9|50324.9|50472.6|50347.6|50449.9|50324.9|35
1614218180000|2021-02-25 01:56:20|50449.5|50324.5|50444.7|50319.7|50456.5|50331.5|50444.7|50319.7|30
1614218190000|2021-02-25 01:56:30|50444.4|50319.4|50450.2|50325.2|50450.2|50325.2|50440.9|50315.9|30
1614218200000|2021-02-25 01:56:40|50450.1|50325.1|50467.1|50342.1|50471.7|50346.7|50449.8|50324.8|26
1614218210000|2021-02-25 01:56:50|50467.4|50342.4|50480.9|50355.9|50480.9|50355.9|50467.4|50342.4|25
1614218220000|2021-02-25 01:57:00|50482.1|50357.1|50489.5|50364.5|50490.9|50365.9|50482.1|50357.1|20
1614218230000|2021-02-25 01:57:10|50495.4|50370.4|50486.2|50361.2|50496.2|50371.2|50485.1|50360.1|25
1614218240000|2021-02-25 01:57:20|50484.1|50359.1|50471.4|50346.4|50484.1|50359.1|50470.9|50345.9|31
1614218250000|2021-02-25 01:57:30|50470.9|50345.9|50472|50347|50472|50347|50467.3|50342.3|20
1614218260000|2021-02-25 01:57:40|50475.2|50350.2|50482.8|50357.8|50485.2|50360.2|50475.2|50350.2|28
1614218270000|2021-02-25 01:57:50|50483.5|50358.5|50509.9|50384.9|50509.9|50384.9|50483.5|50358.5|31
1614218280000|2021-02-25 01:58:00|50508.1|50383.1|50521.7|50396.7|50524.1|50399.1|50504|50379|30
1614218290000|2021-02-25 01:58:10|50523|50398|50533.7|50408.7|50536.2|50411.2|50523|50398|31
1614218300000|2021-02-25 01:58:20|50535.8|50410.8|50547.1|50422.1|50548.3|50423.3|50535.8|50410.8|33
1614218310000|2021-02-25 01:58:30|50548.1|50423.1|50555.8|50430.8|50555.8|50430.8|50546.4|50421.4|24
1614218320000|2021-02-25 01:58:40|50555.5|50430.5|50560.4|50435.4|50562.8|50437.8|50555.5|50430.5|24
1614218330000|2021-02-25 01:58:50|50561|50436|50568.3|50443.3|50568.3|50443.3|50560.7|50435.7|22
1614218340000|2021-02-25 01:59:00|50567.3|50442.3|50591.5|50466.5|50593|50468|50565|50440|29
1614218350000|2021-02-25 01:59:10|50591.8|50466.8|50602.6|50477.6|50605.6|50480.6|50587.4|50462.4|25
1614218360000|2021-02-25 01:59:20|50601.9|50476.9|50565.6|50440.6|50601.9|50476.9|50560.2|50435.2|35
1614218370000|2021-02-25 01:59:30|50566.6|50441.6|50575.8|50450.8|50576.7|50451.7|50566.6|50441.6|31
1614218380000|2021-02-25 01:59:40|50578|50453|50592|50467|50600|50475|50578|50453|34
1614218390000|2021-02-25 01:59:50|50594.1|50469.1|50573|50448|50595.7|50470.7|50572.4|50447.4|34
1614218400000|2021-02-25 02:00:00|50573.3|50448.3|50553.7|50428.7|50573.6|50448.6|50553.4|50428.4|32
1614218410000|2021-02-25 02:00:10|50556.9|50431.9|50546.8|50421.8|50556.9|50431.9|50546.8|50421.8|34
1614218420000|2021-02-25 02:00:20|50540.1|50415.1|50556.8|50431.8|50556.8|50431.8|50501.7|50376.7|39
1614218430000|2021-02-25 02:00:30|50557|50432|50575.9|50450.9|50575.9|50450.9|50545.7|50420.7|35
1614218440000|2021-02-25 02:00:40|50578.1|50453.1|50633.9|50508.9|50634.3|50509.3|50578.1|50453.1|36
1614218450000|2021-02-25 02:00:50|50634|50509|50649.2|50524.2|50650.3|50525.3|50631.8|50506.8|39
1614218460000|2021-02-25 02:01:00|50648.8|50523.8|50687.9|50562.9|50692.3|50567.3|50648.5|50523.5|34
1614218470000|2021-02-25 02:01:10|50684.4|50559.4|50660.7|50535.7|50684.4|50559.4|50648.4|50523.4|39
1614218480000|2021-02-25 02:01:20|50663.3|50538.3|50683.7|50558.7|50705|50580|50663.3|50538.3|37
1614218490000|2021-02-25 02:01:30|50684.4|50559.4|50687|50562|50704.3|50579.3|50680.3|50555.3|35
1614218500000|2021-02-25 02:01:40|50687.4|50562.4|50692|50567|50707.5|50582.5|50686.3|50561.3|35
1614218510000|2021-02-25 02:01:50|50691.9|50566.9|50707.2|50582.2|50710.2|50585.2|50691.9|50566.9|32
1614218520000|2021-02-25 02:02:00|50707.1|50582.1|50680.9|50555.9|50707.1|50582.1|50679.3|50554.3|37
1614218530000|2021-02-25 02:02:10|50680.6|50555.6|50689|50564|50692.3|50567.3|50680.1|50555.1|33
1614218540000|2021-02-25 02:02:20|50689.7|50564.7|50706|50581|50713.3|50588.3|50689.7|50564.7|35
1614218550000|2021-02-25 02:02:30|50707.5|50582.5|50741.7|50616.7|50741.7|50616.7|50707.5|50582.5|31
1614218560000|2021-02-25 02:02:40|50742|50617|50769.2|50644.2|50788.7|50663.7|50742|50617|30
1614218570000|2021-02-25 02:02:50|50759.8|50634.8|50778.6|50653.6|50778.6|50653.6|50751.8|50626.8|38
1614218580000|2021-02-25 02:03:00|50778.5|50653.5|50781.7|50656.7|50785.9|50660.9|50768.6|50643.6|38
1614218590000|2021-02-25 02:03:10|50782.9|50657.9|50809.1|50684.1|50809.1|50684.1|50781.8|50656.8|36
1614218600000|2021-02-25 02:03:20|50807.8|50682.8|50808.4|50683.4|50818.9|50693.9|50805.8|50680.8|37
1614218610000|2021-02-25 02:03:30|50808.5|50683.5|50827.8|50702.8|50828.2|50703.2|50807.8|50682.8|33
1614218620000|2021-02-25 02:03:40|50823.3|50698.3|50804.2|50679.2|50823.3|50698.3|50802.8|50677.8|34
1614218630000|2021-02-25 02:03:50|50806.6|50681.6|50791.1|50666.1|50819.5|50694.5|50789.4|50664.4|37
1614218640000|2021-02-25 02:04:00|50790.6|50665.6|50807.8|50682.8|50807.8|50682.8|50790.3|50665.3|37
1614218650000|2021-02-25 02:04:10|50808.1|50683.1|50824.5|50699.5|50826|50701|50806.1|50681.1|37
1614218660000|2021-02-25 02:04:20|50824.2|50699.2|50833.6|50708.6|50834.6|50709.6|50823.7|50698.7|36
1614218670000|2021-02-25 02:04:30|50830|50705|50851.7|50726.7|50866.9|50741.9|50825|50700|39
1614218680000|2021-02-25 02:04:40|50853.9|50728.9|50860.4|50735.4|50860.4|50735.4|50843.6|50718.6|37
1614218690000|2021-02-25 02:04:50|50859.9|50734.9|50846.9|50721.9|50863.3|50738.3|50844.6|50719.6|38
1614218700000|2021-02-25 02:05:00|50848.8|50723.8|50837.6|50712.6|50848.8|50723.8|50835.2|50710.2|34
1614218710000|2021-02-25 02:05:10|50837.3|50712.3|50828.1|50703.1|50837.3|50712.3|50822.1|50697.1|39
1614218720000|2021-02-25 02:05:20|50829.1|50704.1|50822|50697|50832.9|50707.9|50820.9|50695.9|34
1614218730000|2021-02-25 02:05:30|50821.9|50696.9|50828.6|50703.6|50830.2|50705.2|50820.3|50695.3|34
1614218740000|2021-02-25 02:05:40|50829.2|50704.2|50828.2|50703.2|50832.4|50707.4|50825.4|50700.4|33
1614218750000|2021-02-25 02:05:50|50829.6|50704.6|50831.1|50706.1|50834.9|50709.9|50829.4|50704.4|31
1614218760000|2021-02-25 02:06:00|50831.3|50706.3|50827|50702|50842.1|50717.1|50826.7|50701.7|35
1614218770000|2021-02-25 02:06:10|50828.6|50703.6|50827.9|50702.9|50830.5|50705.5|50826.5|50701.5|26
1614218780000|2021-02-25 02:06:20|50827.6|50702.6|50828.5|50703.5|50828.8|50703.8|50827.2|50702.2|27
1614218790000|2021-02-25 02:06:30|50828.9|50703.9|50828.3|50703.3|50829.8|50704.8|50826.5|50701.5|24
1614218800000|2021-02-25 02:06:40|50827|50702|50845|50720|50849.1|50724.1|50827|50702|27
1614218810000|2021-02-25 02:06:50|50845.6|50720.6|50835.9|50710.9|50846.6|50721.6|50830.3|50705.3|35
1614218820000|2021-02-25 02:07:00|50834.3|50709.3|50827.9|50702.9|50834.3|50709.3|50827.7|50702.7|33
1614218830000|2021-02-25 02:07:10|50829.4|50704.4|50812.2|50687.2|50829.4|50704.4|50812.2|50687.2|24
1614218840000|2021-02-25 02:07:20|50808.8|50683.8|50800.9|50675.9|50822.3|50697.3|50800.9|50675.9|34
1614218850000|2021-02-25 02:07:30|50809.4|50684.4|50793.4|50668.4|50814.8|50689.8|50792.9|50667.9|32
1614218860000|2021-02-25 02:07:40|50792.5|50667.5|50765.3|50640.3|50794.5|50669.5|50762.2|50637.2|38
1614218870000|2021-02-25 02:07:50|50763.9|50638.9|50780.6|50655.6|50780.6|50655.6|50759.8|50634.8|37
1614218880000|2021-02-25 02:08:00|50775.1|50650.1|50790.6|50665.6|50790.6|50665.6|50775.1|50650.1|32
1614218890000|2021-02-25 02:08:10|50790|50665|50794|50669|50795.3|50670.3|50789.1|50664.1|28
1614218900000|2021-02-25 02:08:20|50793.8|50668.8|50785.1|50660.1|50796.7|50671.7|50785.1|50660.1|22
1614218910000|2021-02-25 02:08:30|50784.7|50659.7|50767.5|50642.5|50784.7|50659.7|50766.5|50641.5|33
1614218920000|2021-02-25 02:08:40|50770.1|50645.1|50781.9|50656.9|50781.9|50656.9|50765.8|50640.8|34
1614218930000|2021-02-25 02:08:50|50780.2|50655.2|50792.2|50667.2|50792.2|50667.2|50779.2|50654.2|32
1614218940000|2021-02-25 02:09:00|50792.4|50667.4|50801.1|50676.1|50801.4|50676.4|50791.7|50666.7|33
1614218950000|2021-02-25 02:09:10|50801.2|50676.2|50795.2|50670.2|50801.2|50676.2|50795.1|50670.1|35
1614218960000|2021-02-25 02:09:20|50795|50670|50803.8|50678.8|50803.8|50678.8|50795|50670|25
1614218970000|2021-02-25 02:09:30|50807.7|50682.7|50810.5|50685.5|50822.1|50697.1|50807.2|50682.2|37
1614218980000|2021-02-25 02:09:40|50811|50686|50852.1|50727.1|50852.1|50727.1|50809.6|50684.6|35
1614218990000|2021-02-25 02:09:50|50851.1|50726.1|50836.6|50711.6|50851.1|50726.1|50836.1|50711.1|34
1614219000000|2021-02-25 02:10:00|50838.1|50713.1|50811|50686|50838.1|50713.1|50804.8|50679.8|36
1614219010000|2021-02-25 02:10:10|50810.5|50685.5|50784.7|50659.7|50810.5|50685.5|50784|50659|34
1614219020000|2021-02-25 02:10:20|50785.3|50660.3|50791.8|50666.8|50794.1|50669.1|50784.8|50659.8|35
1614219030000|2021-02-25 02:10:30|50791.9|50666.9|50794|50669|50794|50669|50788.6|50663.6|31
1614219040000|2021-02-25 02:10:40|50793.9|50668.9|50794.7|50669.7|50795.4|50670.4|50793|50668|28
1614219050000|2021-02-25 02:10:50|50794.4|50669.4|50804.5|50679.5|50815.8|50690.8|50794.4|50669.4|31
1614219060000|2021-02-25 02:11:00|50804.8|50679.8|50802.6|50677.6|50808.9|50683.9|50802.1|50677.1|33
1614219070000|2021-02-25 02:11:10|50802.8|50677.8|50805|50680|50805.6|50680.6|50801|50676|35
1614219080000|2021-02-25 02:11:20|50804.4|50679.4|50789.2|50664.2|50804.7|50679.7|50789.2|50664.2|32
1614219090000|2021-02-25 02:11:30|50788.1|50663.1|50754.5|50629.5|50792.2|50667.2|50754.5|50629.5|35
1614219100000|2021-02-25 02:11:40|50755.2|50630.2|50749.3|50624.3|50760.3|50635.3|50749.3|50624.3|37
1614219110000|2021-02-25 02:11:50|50749.1|50624.1|50761.5|50636.5|50770.6|50645.6|50749.1|50624.1|33
1614219120000|2021-02-25 02:12:00|50762.7|50637.7|50756.7|50631.7|50762.7|50637.7|50755.7|50630.7|33
1614219130000|2021-02-25 02:12:10|50755.4|50630.4|50741.4|50616.4|50755.4|50630.4|50741.4|50616.4|36
1614219140000|2021-02-25 02:12:20|50741.6|50616.6|50736.3|50611.3|50742.5|50617.5|50735.2|50610.2|26
1614219150000|2021-02-25 02:12:30|50735.5|50610.5|50726.7|50601.7|50736|50611|50725.8|50600.8|33
1614219160000|2021-02-25 02:12:40|50727.4|50602.4|50745.8|50620.8|50745.8|50620.8|50727.4|50602.4|38
1614219170000|2021-02-25 02:12:50|50746.5|50621.5|50774.9|50649.9|50774.9|50649.9|50746.4|50621.4|35
1614219180000|2021-02-25 02:13:00|50775|50650|50786.4|50661.4|50792.6|50667.6|50770.7|50645.7|34
1614219190000|2021-02-25 02:13:10|50786|50661|50782.1|50657.1|50797.3|50672.3|50782.1|50657.1|31
1614219200000|2021-02-25 02:13:20|50794.4|50669.4|50811.7|50686.7|50811.7|50686.7|50782.1|50657.1|38
1614219210000|2021-02-25 02:13:30|50811.6|50686.6|50817.7|50692.7|50824.9|50699.9|50784.4|50659.4|36
1614219220000|2021-02-25 02:13:40|50818.3|50693.3|50835.6|50710.6|50841|50716|50818.3|50693.3|34
1614219230000|2021-02-25 02:13:50|50835.7|50710.7|50855.2|50730.2|50855.8|50730.8|50835.7|50710.7|35
1614219240000|2021-02-25 02:14:00|50855.1|50730.1|50859.5|50734.5|50859.7|50734.7|50854.4|50729.4|21
1614219250000|2021-02-25 02:14:10|50859.6|50734.6|50863|50738|50864.6|50739.6|50856.4|50731.4|26
1614219260000|2021-02-25 02:14:20|50862.8|50737.8|50862.5|50737.5|50868|50743|50862.5|50737.5|33
1614219270000|2021-02-25 02:14:30|50862.8|50737.8|50876.1|50751.1|50876.6|50751.6|50862.8|50737.8|29
1614219280000|2021-02-25 02:14:40|50877.1|50752.1|50832.4|50707.4|50884.8|50759.8|50832.4|50707.4|36
1614219290000|2021-02-25 02:14:50|50830.9|50705.9|50821.5|50696.5|50833.5|50708.5|50812.4|50687.4|34
1614219300000|2021-02-25 02:15:00|50821.9|50696.9|50856|50731|50856|50731|50821.9|50696.9|30
1614219310000|2021-02-25 02:15:10|50858|50733|50848.6|50723.6|50860.3|50735.3|50848.6|50723.6|35
1614219320000|2021-02-25 02:15:20|50848.8|50723.8|50849.8|50724.8|50851.1|50726.1|50845.7|50720.7|35
1614219330000|2021-02-25 02:15:30|50849.6|50724.6|50826.1|50701.1|50849.7|50724.7|50824.7|50699.7|37
1614219340000|2021-02-25 02:15:40|50822.6|50697.6|50796.4|50671.4|50827.1|50702.1|50791.9|50666.9|34
1614219350000|2021-02-25 02:15:50|50795.9|50670.9|50792.7|50667.7|50805.5|50680.5|50790.7|50665.7|38
1614219360000|2021-02-25 02:16:00|50790.4|50665.4|50781.7|50656.7|50790.7|50665.7|50780.2|50655.2|35
1614219370000|2021-02-25 02:16:10|50781.9|50656.9|50747.7|50622.7|50781.9|50656.9|50743.7|50618.7|32
1614219380000|2021-02-25 02:16:20|50749.7|50624.7|50780.1|50655.1|50780.1|50655.1|50749.7|50624.7|31
1614219390000|2021-02-25 02:16:30|50783|50658|50787.4|50662.4|50792.3|50667.3|50778.3|50653.3|33
1614219400000|2021-02-25 02:16:40|50785.9|50660.9|50778.7|50653.7|50788.9|50663.9|50776.4|50651.4|35
1614219410000|2021-02-25 02:16:50|50779|50654|50780.7|50655.7|50783.2|50658.2|50779|50654|29
1614219420000|2021-02-25 02:17:00|50780.3|50655.3|50787.1|50662.1|50787.1|50662.1|50780.3|50655.3|31
1614219430000|2021-02-25 02:17:10|50789.4|50664.4|50817.1|50692.1|50823.8|50698.8|50789.4|50664.4|38
1614219440000|2021-02-25 02:17:20|50817|50692|50828.8|50703.8|50829.3|50704.3|50816.1|50691.1|29
1614219450000|2021-02-25 02:17:30|50829|50704|50831.3|50706.3|50838.6|50713.6|50822.3|50697.3|30
1614219460000|2021-02-25 02:17:40|50830.8|50705.8|50842|50717|50844.6|50719.6|50829.8|50704.8|26
1614219470000|2021-02-25 02:17:50|50844.2|50719.2|50847.3|50722.3|50857.7|50732.7|50842.3|50717.3|31
1614219480000|2021-02-25 02:18:00|50848.3|50723.3|50870.3|50745.3|50871.4|50746.4|50847.1|50722.1|30
1614219490000|2021-02-25 02:18:10|50869|50744|50872|50747|50875.3|50750.3|50867.1|50742.1|33
1614219500000|2021-02-25 02:18:20|50871.5|50746.5|50887.6|50762.6|50889.2|50764.2|50865.9|50740.9|30
1614219510000|2021-02-25 02:18:30|50887.7|50762.7|50895|50770|50895.5|50770.5|50887.7|50762.7|22
1614219520000|2021-02-25 02:18:40|50893.3|50768.3|50877.6|50752.6|50893.3|50768.3|50868.7|50743.7|30
1614219530000|2021-02-25 02:18:50|50878.3|50753.3|50857.8|50732.8|50878.3|50753.3|50856.6|50731.6|31
1614219540000|2021-02-25 02:19:00|50857.7|50732.7|50854.9|50729.9|50857.7|50732.7|50845.1|50720.1|37
1614219550000|2021-02-25 02:19:10|50852.2|50727.2|50814.9|50689.9|50853.2|50728.2|50814.5|50689.5|35
1614219560000|2021-02-25 02:19:20|50813.2|50688.2|50815.5|50690.5|50816.6|50691.6|50809.8|50684.8|34
1614219570000|2021-02-25 02:19:30|50816.6|50691.6|50804|50679|50824.4|50699.4|50804|50679|33
1614219580000|2021-02-25 02:19:40|50805.4|50680.4|50781.4|50656.4|50806|50681|50779.6|50654.6|39
1614219590000|2021-02-25 02:19:50|50781|50656|50774.4|50649.4|50784.8|50659.8|50774.4|50649.4|29
1614219600000|2021-02-25 02:20:00|50774.8|50649.8|50765.2|50640.2|50775.1|50650.1|50739.9|50614.9|35
1614219610000|2021-02-25 02:20:10|50775.7|50650.7|50817.5|50692.5|50824.6|50699.6|50775.7|50650.7|37
1614219620000|2021-02-25 02:20:20|50819|50694|50823.2|50698.2|50828.4|50703.4|50813.4|50688.4|37
1614219630000|2021-02-25 02:20:30|50823|50698|50795|50670|50824.1|50699.1|50794.4|50669.4|34
1614219640000|2021-02-25 02:20:40|50795.4|50670.4|50802|50677|50802|50677|50790.7|50665.7|35
1614219650000|2021-02-25 02:20:50|50801.5|50676.5|50810.5|50685.5|50818.4|50693.4|50799.9|50674.9|36
1614219660000|2021-02-25 02:21:00|50811.2|50686.2|50818.9|50693.9|50826.2|50701.2|50811.2|50686.2|27
1614219670000|2021-02-25 02:21:10|50819|50694|50818.5|50693.5|50821.5|50696.5|50816.4|50691.4|28
1614219680000|2021-02-25 02:21:20|50815.8|50690.8|50815.6|50690.6|50815.9|50690.9|50805.4|50680.4|28
1614219690000|2021-02-25 02:21:30|50815.5|50690.5|50829.5|50704.5|50830.2|50705.2|50815.4|50690.4|34
1614219700000|2021-02-25 02:21:40|50831|50706|50818.5|50693.5|50831|50706|50816.6|50691.6|32
1614219710000|2021-02-25 02:21:50|50817.6|50692.6|50817.7|50692.7|50819.6|50694.6|50816.4|50691.4|31
1614219720000|2021-02-25 02:22:00|50816.9|50691.9|50818.4|50693.4|50823.2|50698.2|50816.8|50691.8|31
1614219730000|2021-02-25 02:22:10|50818.5|50693.5|50805.3|50680.3|50819.2|50694.2|50805.3|50680.3|33
1614219740000|2021-02-25 02:22:20|50805.2|50680.2|50796|50671|50805.2|50680.2|50796|50671|23
1614219750000|2021-02-25 02:22:30|50795.1|50670.1|50796.7|50671.7|50798.3|50673.3|50793.4|50668.4|33
1614219760000|2021-02-25 02:22:40|50796.6|50671.6|50780.4|50655.4|50796.6|50671.6|50776.9|50651.9|33
1614219770000|2021-02-25 02:22:50|50781.6|50656.6|50778.3|50653.3|50782.1|50657.1|50775.6|50650.6|33
1614219780000|2021-02-25 02:23:00|50776.1|50651.1|50791.5|50666.5|50791.5|50666.5|50776.1|50651.1|30
1614219790000|2021-02-25 02:23:10|50791.4|50666.4|50787.5|50662.5|50791.4|50666.4|50786.9|50661.9|32
1614219800000|2021-02-25 02:23:20|50787.6|50662.6|50762.6|50637.6|50787.6|50662.6|50761.7|50636.7|28
1614219810000|2021-02-25 02:23:30|50760.1|50635.1|50765.6|50640.6|50765.6|50640.6|50760.1|50635.1|26
1614219820000|2021-02-25 02:23:40|50767.1|50642.1|50752|50627|50767.1|50642.1|50750|50625|29
1614219830000|2021-02-25 02:23:50|50753|50628|50730.9|50605.9|50764.9|50639.9|50730.9|50605.9|34
1614219840000|2021-02-25 02:24:00|50730.2|50605.2|50727.6|50602.6|50730.2|50605.2|50697|50572|39
1614219850000|2021-02-25 02:24:10|50727.8|50602.8|50739|50614|50742.4|50617.4|50722.4|50597.4|36
1614219860000|2021-02-25 02:24:20|50738.8|50613.8|50703.9|50578.9|50738.8|50613.8|50703.9|50578.9|34
1614219870000|2021-02-25 02:24:30|50699.1|50574.1|50699.7|50574.7|50699.7|50574.7|50690.8|50565.8|35
1614219880000|2021-02-25 02:24:40|50701.7|50576.7|50673.2|50548.2|50722.3|50597.3|50671.7|50546.7|39
1614219890000|2021-02-25 02:24:50|50676.2|50551.2|50673.2|50548.2|50683.9|50558.9|50673.2|50548.2|35
1614219900000|2021-02-25 02:25:00|50671.2|50546.2|50685.3|50560.3|50694.6|50569.6|50670.4|50545.4|37
1614219910000|2021-02-25 02:25:10|50685.6|50560.6|50671.6|50546.6|50688.7|50563.7|50671.6|50546.6|37
1614219920000|2021-02-25 02:25:20|50670.6|50545.6|50663.2|50538.2|50673.9|50548.9|50661.1|50536.1|38
1614219930000|2021-02-25 02:25:30|50664.2|50539.2|50644.8|50519.8|50665.2|50540.2|50644.3|50519.3|35
1614219940000|2021-02-25 02:25:40|50646.4|50521.4|50642.7|50517.7|50653.1|50528.1|50642.4|50517.4|34
1614219950000|2021-02-25 02:25:50|50642.3|50517.3|50645.2|50520.2|50645.2|50520.2|50639.2|50514.2|34
1614219960000|2021-02-25 02:26:00|50644.6|50519.6|50627.4|50502.4|50646.8|50521.8|50627.4|50502.4|37
1614219970000|2021-02-25 02:26:10|50627.8|50502.8|50623.8|50498.8|50630.7|50505.7|50621.6|50496.6|37
1614219980000|2021-02-25 02:26:20|50620.8|50495.8|50619.6|50494.6|50620.8|50495.8|50602.3|50477.3|37
1614219990000|2021-02-25 02:26:30|50620|50495|50644.6|50519.6|50650.8|50525.8|50619.1|50494.1|34
1614220000000|2021-02-25 02:26:40|50644.2|50519.2|50647.9|50522.9|50647.9|50522.9|50638.6|50513.6|35
1614220010000|2021-02-25 02:26:50|50648|50523|50654.6|50529.6|50656.3|50531.3|50645.5|50520.5|31
1614220020000|2021-02-25 02:27:00|50654.4|50529.4|50635.5|50510.5|50655.5|50530.5|50626.9|50501.9|33
1614220030000|2021-02-25 02:27:10|50634|50509|50623.2|50498.2|50634.5|50509.5|50620.1|50495.1|37
1614220040000|2021-02-25 02:27:20|50622.6|50497.6|50604.4|50479.4|50622.8|50497.8|50604.4|50479.4|36
1614220050000|2021-02-25 02:27:30|50604|50479|50566.9|50441.9|50604|50479|50566.9|50441.9|37
1614220060000|2021-02-25 02:27:40|50566.3|50441.3|50594.7|50469.7|50595.4|50470.4|50566.3|50441.3|26
1614220070000|2021-02-25 02:27:50|50593.6|50468.6|50627.9|50502.9|50627.9|50502.9|50593.2|50468.2|36
1614220080000|2021-02-25 02:28:00|50628.7|50503.7|50621.8|50496.8|50628.7|50503.7|50616.4|50491.4|36
1614220090000|2021-02-25 02:28:10|50620.5|50495.5|50635.5|50510.5|50636.5|50511.5|50617.9|50492.9|35
1614220100000|2021-02-25 02:28:20|50635.4|50510.4|50636|50511|50636|50511|50630.6|50505.6|29
1614220110000|2021-02-25 02:28:30|50635.9|50510.9|50629|50504|50638.3|50513.3|50621.4|50496.4|35
1614220120000|2021-02-25 02:28:40|50629.1|50504.1|50596.3|50471.3|50629.1|50504.1|50596.3|50471.3|36
1614220130000|2021-02-25 02:28:50|50595.6|50470.6|50564.3|50439.3|50595.6|50470.6|50564.3|50439.3|33
1614220140000|2021-02-25 02:29:00|50565.2|50440.2|50591.8|50466.8|50594.8|50469.8|50563.8|50438.8|37
1614220150000|2021-02-25 02:29:10|50591.4|50466.4|50597.8|50472.8|50604.9|50479.9|50588.7|50463.7|37
1614220160000|2021-02-25 02:29:20|50591.1|50466.1|50589.6|50464.6|50603.5|50478.5|50586.8|50461.8|37
1614220170000|2021-02-25 02:29:30|50585|50460|50576.8|50451.8|50585.7|50460.7|50569|50444|37
1614220180000|2021-02-25 02:29:40|50577.4|50452.4|50578.9|50453.9|50580.5|50455.5|50572.9|50447.9|29
1614220190000|2021-02-25 02:29:50|50576.7|50451.7|50573.8|50448.8|50581|50456|50572.3|50447.3|37
1614220200000|2021-02-25 02:30:00|50577.2|50452.2|50575|50450|50577.2|50452.2|50565.2|50440.2|38
1614220210000|2021-02-25 02:30:10|50575.5|50450.5|50580.2|50455.2|50580.2|50455.2|50564.9|50439.9|28
1614220220000|2021-02-25 02:30:20|50584|50459|50589|50464|50589|50464|50580.2|50455.2|31
1614220230000|2021-02-25 02:30:30|50593.9|50468.9|50606.3|50481.3|50612.5|50487.5|50593.9|50468.9|31
1614220240000|2021-02-25 02:30:40|50605.7|50480.7|50625.1|50500.1|50625.1|50500.1|50600.7|50475.7|30
1614220250000|2021-02-25 02:30:50|50624.9|50499.9|50656.9|50531.9|50656.9|50531.9|50624.9|50499.9|33
1614220260000|2021-02-25 02:31:00|50657.5|50532.5|50640.2|50515.2|50658.7|50533.7|50640|50515|34
1614220270000|2021-02-25 02:31:10|50639.4|50514.4|50622|50497|50642.6|50517.6|50620.9|50495.9|36
1614220280000|2021-02-25 02:31:20|50621.4|50496.4|50630.9|50505.9|50633.7|50508.7|50617.7|50492.7|34
1614220290000|2021-02-25 02:31:30|50631.3|50506.3|50628.1|50503.1|50633|50508|50622.4|50497.4|34
1614220300000|2021-02-25 02:31:40|50626.8|50501.8|50619.4|50494.4|50626.8|50501.8|50614.3|50489.3|36
1614220310000|2021-02-25 02:31:50|50619.5|50494.5|50605.1|50480.1|50619.5|50494.5|50605.1|50480.1|28
1614220320000|2021-02-25 02:32:00|50604.9|50479.9|50585.2|50460.2|50608|50483|50585.2|50460.2|36
1614220330000|2021-02-25 02:32:10|50586|50461|50591.6|50466.6|50593.8|50468.8|50586|50461|34
1614220340000|2021-02-25 02:32:20|50591.5|50466.5|50591.5|50466.5|50606.2|50481.2|50590.3|50465.3|37
1614220350000|2021-02-25 02:32:30|50590.2|50465.2|50605.6|50480.6|50611|50486|50590.2|50465.2|38
1614220360000|2021-02-25 02:32:40|50603.7|50478.7|50631.6|50506.6|50631.6|50506.6|50600.6|50475.6|36
1614220370000|2021-02-25 02:32:50|50632.7|50507.7|50639.9|50514.9|50641.3|50516.3|50628.9|50503.9|36
1614220380000|2021-02-25 02:33:00|50640.4|50515.4|50650.8|50525.8|50651.6|50526.6|50638.2|50513.2|34
1614220390000|2021-02-25 02:33:10|50645.7|50520.7|50628.9|50503.9|50647.9|50522.9|50628.9|50503.9|39
1614220400000|2021-02-25 02:33:20|50626.2|50501.2|50607.8|50482.8|50626.2|50501.2|50607.4|50482.4|37
1614220410000|2021-02-25 02:33:30|50606.4|50481.4|50587.9|50462.9|50611.2|50486.2|50587.9|50462.9|35
1614220420000|2021-02-25 02:33:40|50587.7|50462.7|50622.5|50497.5|50622.5|50497.5|50587.7|50462.7|39
1614220430000|2021-02-25 02:33:50|50622.2|50497.2|50642.7|50517.7|50645.7|50520.7|50612.8|50487.8|37
1614220440000|2021-02-25 02:34:00|50642.4|50517.4|50658.3|50533.3|50672|50547|50640.6|50515.6|36
1614220450000|2021-02-25 02:34:10|50660.4|50535.4|50632.6|50507.6|50660.4|50535.4|50630.7|50505.7|37
1614220460000|2021-02-25 02:34:20|50632.2|50507.2|50624.9|50499.9|50633.1|50508.1|50622|50497|31
1614220470000|2021-02-25 02:34:30|50625.2|50500.2|50642.7|50517.7|50647.5|50522.5|50625.2|50500.2|39
1614220480000|2021-02-25 02:34:40|50642.8|50517.8|50660|50535|50660.2|50535.2|50640.6|50515.6|28
1614220490000|2021-02-25 02:34:50|50660.2|50535.2|50665.1|50540.1|50666.9|50541.9|50652.8|50527.8|34
1614220500000|2021-02-25 02:35:00|50665.2|50540.2|50668.4|50543.4|50682.4|50557.4|50665|50540|32
1614220510000|2021-02-25 02:35:10|50666.5|50541.5|50666.8|50541.8|50667.6|50542.6|50662.2|50537.2|32
1614220520000|2021-02-25 02:35:20|50668.1|50543.1|50660.7|50535.7|50677.3|50552.3|50660|50535|32
1614220530000|2021-02-25 02:35:30|50661.2|50536.2|50652.8|50527.8|50661.9|50536.9|50652.8|50527.8|20
1614220540000|2021-02-25 02:35:40|50652.9|50527.9|50655|50530|50659.7|50534.7|50651.6|50526.6|28
1614220550000|2021-02-25 02:35:50|50657.5|50532.5|50658.7|50533.7|50658.8|50533.8|50655.3|50530.3|18
1614220560000|2021-02-25 02:36:00|50659.3|50534.3|50681.2|50556.2|50681.2|50556.2|50658.3|50533.3|33
1614220570000|2021-02-25 02:36:10|50684|50559|50693.4|50568.4|50707.2|50582.2|50684|50559|36
1614220580000|2021-02-25 02:36:20|50693.3|50568.3|50673.2|50548.2|50702.7|50577.7|50673.1|50548.1|39
1614220590000|2021-02-25 02:36:30|50672.1|50547.1|50654.1|50529.1|50675.3|50550.3|50654|50529|34
1614220600000|2021-02-25 02:36:40|50654.8|50529.8|50674|50549|50678.5|50553.5|50654.8|50529.8|38
1614220610000|2021-02-25 02:36:50|50674.5|50549.5|50687.1|50562.1|50696.4|50571.4|50674.5|50549.5|34
1614220620000|2021-02-25 02:37:00|50686.9|50561.9|50703.5|50578.5|50710.3|50585.3|50686.9|50561.9|33
1614220630000|2021-02-25 02:37:10|50704.5|50579.5|50704.3|50579.3|50712.4|50587.4|50694.5|50569.5|35
1614220640000|2021-02-25 02:37:20|50705.8|50580.8|50693.1|50568.1|50711.2|50586.2|50693.1|50568.1|37
1614220650000|2021-02-25 02:37:30|50690.4|50565.4|50684.4|50559.4|50694.6|50569.6|50679.7|50554.7|37
1614220660000|2021-02-25 02:37:40|50683.9|50558.9|50686.4|50561.4|50686.4|50561.4|50676.7|50551.7|37
1614220670000|2021-02-25 02:37:50|50687.2|50562.2|50684.3|50559.3|50687.5|50562.5|50679.9|50554.9|35
1614220680000|2021-02-25 02:38:00|50684.2|50559.2|50701.3|50576.3|50705.3|50580.3|50684.2|50559.2|39
1614220690000|2021-02-25 02:38:10|50701.9|50576.9|50708.5|50583.5|50711.9|50586.9|50700.9|50575.9|33
1614220700000|2021-02-25 02:38:20|50708.8|50583.8|50707.8|50582.8|50711|50586|50699|50574|31
1614220710000|2021-02-25 02:38:30|50708.1|50583.1|50708.8|50583.8|50713.5|50588.5|50706.6|50581.6|31
1614220720000|2021-02-25 02:38:40|50708.3|50583.3|50713.2|50588.2|50713.5|50588.5|50704.7|50579.7|30
1614220730000|2021-02-25 02:38:50|50713.9|50588.9|50713.7|50588.7|50714.8|50589.8|50707.7|50582.7|29
1614220740000|2021-02-25 02:39:00|50714.6|50589.6|50730.9|50605.9|50734.4|50609.4|50714.6|50589.6|32
1614220750000|2021-02-25 02:39:10|50731.3|50606.3|50736.5|50611.5|50737.7|50612.7|50728.4|50603.4|33
1614220760000|2021-02-25 02:39:20|50737.9|50612.9|50759|50634|50762.5|50637.5|50735.7|50610.7|32
1614220770000|2021-02-25 02:39:30|50755.2|50630.2|50761.9|50636.9|50762.8|50637.8|50755.2|50630.2|30
1614220780000|2021-02-25 02:39:40|50761.8|50636.8|50779.4|50654.4|50779.9|50654.9|50761.8|50636.8|28
1614220790000|2021-02-25 02:39:50|50777.9|50652.9|50765.3|50640.3|50779.8|50654.8|50765.3|50640.3|33
1614220800000|2021-02-25 02:40:00|50766.2|50641.2|50766.4|50641.4|50769|50644|50766.2|50641.2|26
1614220810000|2021-02-25 02:40:10|50765.4|50640.4|50775.6|50650.6|50775.6|50650.6|50762.7|50637.7|24
1614220820000|2021-02-25 02:40:20|50777.8|50652.8|50768.9|50643.9|50778.8|50653.8|50768.3|50643.3|23
1614220830000|2021-02-25 02:40:30|50767.4|50642.4|50774.2|50649.2|50781.1|50656.1|50767.4|50642.4|33
1614220840000|2021-02-25 02:40:40|50773.4|50648.4|50788.5|50663.5|50788.5|50663.5|50773.4|50648.4|26
1614220850000|2021-02-25 02:40:50|50789.4|50664.4|50784.4|50659.4|50793.5|50668.5|50783.2|50658.2|26
1614220860000|2021-02-25 02:41:00|50784.7|50659.7|50803.2|50678.2|50804.2|50679.2|50784.2|50659.2|28
1614220870000|2021-02-25 02:41:10|50801.2|50676.2|50804.5|50679.5|50804.5|50679.5|50797.2|50672.2|32
1614220880000|2021-02-25 02:41:20|50805.6|50680.6|50823|50698|50828.4|50703.4|50802.8|50677.8|29
1614220890000|2021-02-25 02:41:30|50824.8|50699.8|50817.2|50692.2|50835.6|50710.6|50817.2|50692.2|20
1614220900000|2021-02-25 02:41:40|50814.4|50689.4|50828.9|50703.9|50833.3|50708.3|50810.1|50685.1|35
1614220910000|2021-02-25 02:41:50|50829.3|50704.3|50833.5|50708.5|50837.4|50712.4|50822.5|50697.5|29
1614220920000|2021-02-25 02:42:00|50833.6|50708.6|50845.1|50720.1|50856.3|50731.3|50831.2|50706.2|29
1614220930000|2021-02-25 02:42:10|50846.7|50721.7|50860.5|50735.5|50865.2|50740.2|50846.7|50721.7|28
1614220940000|2021-02-25 02:42:20|50860.7|50735.7|50861.5|50736.5|50863.4|50738.4|50860.3|50735.3|27
1614220950000|2021-02-25 02:42:30|50863.5|50738.5|50882.9|50757.9|50883.9|50758.9|50862.7|50737.7|28
1614220960000|2021-02-25 02:42:40|50883.3|50758.3|50867.9|50742.9|50885.4|50760.4|50867.6|50742.6|27
1614220970000|2021-02-25 02:42:50|50868.1|50743.1|50852.4|50727.4|50870.4|50745.4|50851.9|50726.9|36
1614220980000|2021-02-25 02:43:00|50852.3|50727.3|50820.1|50695.1|50853.7|50728.7|50820.1|50695.1|33
1614220990000|2021-02-25 02:43:10|50820|50695|50819.6|50694.6|50821.1|50696.1|50816.6|50691.6|31
1614221000000|2021-02-25 02:43:20|50819.4|50694.4|50817.2|50692.2|50822.2|50697.2|50816.9|50691.9|27
1614221010000|2021-02-25 02:43:30|50817.6|50692.6|50791.3|50666.3|50817.7|50692.7|50782.4|50657.4|32
1614221020000|2021-02-25 02:43:40|50792.5|50667.5|50806.6|50681.6|50810|50685|50790.9|50665.9|33
1614221030000|2021-02-25 02:43:50|50807.1|50682.1|50799|50674|50808.8|50683.8|50799|50674|32
1614221040000|2021-02-25 02:44:00|50796.9|50671.9|50798.9|50673.9|50800.4|50675.4|50788.8|50663.8|32
1614221050000|2021-02-25 02:44:10|50801|50676|50811.7|50686.7|50817|50692|50799.4|50674.4|32
1614221060000|2021-02-25 02:44:20|50812.4|50687.4|50829|50704|50844.3|50719.3|50811.7|50686.7|39
1614221070000|2021-02-25 02:44:30|50828.2|50703.2|50843.1|50718.1|50843.1|50718.1|50826.5|50701.5|30
1614221080000|2021-02-25 02:44:40|50843.6|50718.6|50840.1|50715.1|50845|50720|50829.3|50704.3|33
1614221090000|2021-02-25 02:44:50|50839.2|50714.2|50861.1|50736.1|50861.1|50736.1|50839.2|50714.2|27
1614221100000|2021-02-25 02:45:00|50860.5|50735.5|50867.5|50742.5|50867.5|50742.5|50851.7|50726.7|33
1614221110000|2021-02-25 02:45:10|50865.4|50740.4|50789.9|50664.9|50866.4|50741.4|50789.9|50664.9|38
1614221120000|2021-02-25 02:45:20|50790.1|50665.1|50783.3|50658.3|50798.9|50673.9|50778.3|50653.3|37
1614221130000|2021-02-25 02:45:30|50782.9|50657.9|50802.3|50677.3|50808.1|50683.1|50780.3|50655.3|37
1614221140000|2021-02-25 02:45:40|50800.8|50675.8|50796.2|50671.2|50807.8|50682.8|50795|50670|29
1614221150000|2021-02-25 02:45:50|50796|50671|50791.6|50666.6|50800.6|50675.6|50791.3|50666.3|36
1614221160000|2021-02-25 02:46:00|50791.9|50666.9|50780.1|50655.1|50795.9|50670.9|50780.1|50655.1|34
1614221170000|2021-02-25 02:46:10|50777.1|50652.1|50718.5|50593.5|50777.1|50652.1|50715.7|50590.7|40
1614221180000|2021-02-25 02:46:20|50717.2|50592.2|50714.9|50589.9|50721.3|50596.3|50709.1|50584.1|36
1614221190000|2021-02-25 02:46:30|50715.1|50590.1|50740.5|50615.5|50742.2|50617.2|50715.1|50590.1|36
1614221200000|2021-02-25 02:46:40|50740.4|50615.4|50748.8|50623.8|50751|50626|50733.6|50608.6|33
1614221210000|2021-02-25 02:46:50|50750.2|50625.2|50729.1|50604.1|50755.7|50630.7|50729.1|50604.1|28
1614221220000|2021-02-25 02:47:00|50732.1|50607.1|50714.5|50589.5|50739.5|50614.5|50714.5|50589.5|37
1614221230000|2021-02-25 02:47:10|50714.4|50589.4|50678.3|50553.3|50715.5|50590.5|50677.8|50552.8|37
1614221240000|2021-02-25 02:47:20|50675.6|50550.6|50653.2|50528.2|50692.2|50567.2|50650.4|50525.4|38
1614221250000|2021-02-25 02:47:30|50654.6|50529.6|50674.4|50549.4|50676.3|50551.3|50654.3|50529.3|36
1614221260000|2021-02-25 02:47:40|50673.8|50548.8|50670.2|50545.2|50673.9|50548.9|50668.4|50543.4|28
1614221270000|2021-02-25 02:47:50|50669.7|50544.7|50685.9|50560.9|50689.9|50564.9|50668.9|50543.9|37
1614221280000|2021-02-25 02:48:00|50686.1|50561.1|50669.3|50544.3|50686.1|50561.1|50669.3|50544.3|34
1614221290000|2021-02-25 02:48:10|50667.5|50542.5|50646.9|50521.9|50668.7|50543.7|50645.8|50520.8|30
1614221300000|2021-02-25 02:48:20|50647.9|50522.9|50673.3|50548.3|50673.3|50548.3|50644.5|50519.5|38
1614221310000|2021-02-25 02:48:30|50675.9|50550.9|50675.1|50550.1|50683.4|50558.4|50673.4|50548.4|26
1614221320000|2021-02-25 02:48:40|50676.4|50551.4|50688|50563|50691.1|50566.1|50676|50551|35
1614221330000|2021-02-25 02:48:50|50688.7|50563.7|50690.6|50565.6|50692.9|50567.9|50688.1|50563.1|34
1614221340000|2021-02-25 02:49:00|50690.3|50565.3|50688.3|50563.3|50692.7|50567.7|50686|50561|28
1614221350000|2021-02-25 02:49:10|50687.9|50562.9|50716|50591|50724.4|50599.4|50687.2|50562.2|34
1614221360000|2021-02-25 02:49:20|50718.6|50593.6|50715.2|50590.2|50725.8|50600.8|50709.7|50584.7|32
1614221370000|2021-02-25 02:49:30|50716.2|50591.2|50689.2|50564.2|50721|50596|50689.2|50564.2|34
1614221380000|2021-02-25 02:49:40|50689.5|50564.5|50686.7|50561.7|50689.5|50564.5|50679.8|50554.8|35
1614221390000|2021-02-25 02:49:50|50688.7|50563.7|50712.4|50587.4|50719|50594|50688.7|50563.7|34
1614221400000|2021-02-25 02:50:00|50712|50587|50712.9|50587.9|50713|50588|50709.9|50584.9|28
1614221410000|2021-02-25 02:50:10|50711.3|50586.3|50687.8|50562.8|50715.6|50590.6|50687.8|50562.8|34
1614221420000|2021-02-25 02:50:20|50686|50561|50660.5|50535.5|50686|50561|50657.8|50532.8|34
1614221430000|2021-02-25 02:50:30|50665.7|50540.7|50651.3|50526.3|50665.7|50540.7|50637.1|50512.1|39
1614221440000|2021-02-25 02:50:40|50659.9|50534.9|50670|50545|50671.7|50546.7|50659.9|50534.9|34
1614221450000|2021-02-25 02:50:50|50668.7|50543.7|50682.9|50557.9|50682.9|50557.9|50667.5|50542.5|28
1614221460000|2021-02-25 02:51:00|50682.1|50557.1|50678.9|50553.9|50689.6|50564.6|50678.9|50553.9|33
1614221470000|2021-02-25 02:51:10|50681.9|50556.9|50691.5|50566.5|50695.6|50570.6|50679.9|50554.9|31
1614221480000|2021-02-25 02:51:20|50688.7|50563.7|50700|50575|50716.3|50591.3|50688.7|50563.7|29
1614221490000|2021-02-25 02:51:30|50698.5|50573.5|50694.4|50569.4|50706.1|50581.1|50683.2|50558.2|34
1614221500000|2021-02-25 02:51:40|50695.7|50570.7|50726.4|50601.4|50729.7|50604.7|50695.7|50570.7|33
1614221510000|2021-02-25 02:51:50|50726.9|50601.9|50731.1|50606.1|50732|50607|50726.7|50601.7|32
1614221520000|2021-02-25 02:52:00|50729.5|50604.5|50735.4|50610.4|50735.9|50610.9|50727.5|50602.5|28
1614221530000|2021-02-25 02:52:10|50736.2|50611.2|50715.1|50590.1|50754.9|50629.9|50714.9|50589.9|38
1614221540000|2021-02-25 02:52:20|50713.8|50588.8|50742.9|50617.9|50742.9|50617.9|50713.6|50588.6|26
1614221550000|2021-02-25 02:52:30|50742.3|50617.3|50729.1|50604.1|50742.3|50617.3|50725.9|50600.9|32
1614221560000|2021-02-25 02:52:40|50729.5|50604.5|50737.3|50612.3|50737.6|50612.6|50729|50604|28
1614221570000|2021-02-25 02:52:50|50737|50612|50768|50643|50768|50643|50737|50612|35
1614221580000|2021-02-25 02:53:00|50765.2|50640.2|50763.1|50638.1|50773.7|50648.7|50763.1|50638.1|31
1614221590000|2021-02-25 02:53:10|50760.7|50635.7|50749.4|50624.4|50760.7|50635.7|50747.2|50622.2|30
1614221600000|2021-02-25 02:53:20|50749|50624|50764.1|50639.1|50764.8|50639.8|50749|50624|26
1614221610000|2021-02-25 02:53:30|50764.2|50639.2|50763.9|50638.9|50765.6|50640.6|50762.9|50637.9|27
1614221620000|2021-02-25 02:53:40|50764.3|50639.3|50774.3|50649.3|50782.3|50657.3|50762.4|50637.4|36
1614221630000|2021-02-25 02:53:50|50775.6|50650.6|50781.2|50656.2|50782.1|50657.1|50775.6|50650.6|30
1614221640000|2021-02-25 02:54:00|50781.4|50656.4|50759.5|50634.5|50792|50667|50758.9|50633.9|32
1614221650000|2021-02-25 02:54:10|50760.8|50635.8|50778.4|50653.4|50780.5|50655.5|50755|50630|36
1614221660000|2021-02-25 02:54:20|50779.5|50654.5|50782.6|50657.6|50784.9|50659.9|50778.5|50653.5|31
1614221670000|2021-02-25 02:54:30|50783.2|50658.2|50798.2|50673.2|50798.2|50673.2|50779.3|50654.3|33
1614221680000|2021-02-25 02:54:40|50801.9|50676.9|50793.3|50668.3|50801.9|50676.9|50784.2|50659.2|29
1614221690000|2021-02-25 02:54:50|50790.7|50665.7|50792.4|50667.4|50795.9|50670.9|50786.7|50661.7|22
1614221700000|2021-02-25 02:55:00|50791.2|50666.2|50771.9|50646.9|50792.2|50667.2|50771.6|50646.6|34
1614221710000|2021-02-25 02:55:10|50771.6|50646.6|50744.4|50619.4|50772.8|50647.8|50743.3|50618.3|34
1614221720000|2021-02-25 02:55:20|50745.7|50620.7|50726.7|50601.7|50750.6|50625.6|50723.9|50598.9|33
1614221730000|2021-02-25 02:55:30|50727.7|50602.7|50732.8|50607.8|50735.3|50610.3|50727.1|50602.1|31
1614221740000|2021-02-25 02:55:40|50733|50608|50732.8|50607.8|50738|50613|50730.1|50605.1|27
1614221750000|2021-02-25 02:55:50|50733.1|50608.1|50739.5|50614.5|50740.1|50615.1|50729.8|50604.8|28
1614221760000|2021-02-25 02:56:00|50739.9|50614.9|50750.1|50625.1|50750.5|50625.5|50738.7|50613.7|23
1614221770000|2021-02-25 02:56:10|50749.7|50624.7|50713.8|50588.8|50750.1|50625.1|50713.5|50588.5|32
1614221780000|2021-02-25 02:56:20|50712.9|50587.9|50695.3|50570.3|50713.7|50588.7|50695.3|50570.3|26
1614221790000|2021-02-25 02:56:30|50694.2|50569.2|50705.4|50580.4|50707.2|50582.2|50692.2|50567.2|25
1614221800000|2021-02-25 02:56:40|50706.1|50581.1|50685|50560|50706.1|50581.1|50683.7|50558.7|34
1614221810000|2021-02-25 02:56:50|50681.5|50556.5|50688.6|50563.6|50690.7|50565.7|50679.5|50554.5|29
1614221820000|2021-02-25 02:57:00|50689.3|50564.3|50668.6|50543.6|50690|50565|50666.9|50541.9|37
1614221830000|2021-02-25 02:57:10|50667.5|50542.5|50676.2|50551.2|50677.9|50552.9|50664.2|50539.2|36
1614221840000|2021-02-25 02:57:20|50674.8|50549.8|50661|50536|50681.7|50556.7|50659.5|50534.5|33
1614221850000|2021-02-25 02:57:30|50662.7|50537.7|50663.6|50538.6|50663.8|50538.8|50660.8|50535.8|23
1614221860000|2021-02-25 02:57:40|50665.7|50540.7|50668|50543|50668.7|50543.7|50664.5|50539.5|30
1614221870000|2021-02-25 02:57:50|50669.6|50544.6|50686.3|50561.3|50686.3|50561.3|50669.6|50544.6|23
1614221880000|2021-02-25 02:58:00|50687.6|50562.6|50704.8|50579.8|50709.6|50584.6|50686.3|50561.3|35
1614221890000|2021-02-25 02:58:10|50705.4|50580.4|50716.2|50591.2|50717.2|50592.2|50703.9|50578.9|38
1614221900000|2021-02-25 02:58:20|50711.3|50586.3|50724.5|50599.5|50725.4|50600.4|50708|50583|35
1614221910000|2021-02-25 02:58:30|50725.4|50600.4|50741.7|50616.7|50744|50619|50725.4|50600.4|30
1614221920000|2021-02-25 02:58:40|50742.1|50617.1|50742.4|50617.4|50748.7|50623.7|50740.5|50615.5|25
1614221930000|2021-02-25 02:58:50|50743.4|50618.4|50733.6|50608.6|50744.9|50619.9|50733|50608|31
1614221940000|2021-02-25 02:59:00|50734.1|50609.1|50722.1|50597.1|50737.8|50612.8|50722.1|50597.1|34
1614221950000|2021-02-25 02:59:10|50719.6|50594.6|50718.4|50593.4|50719.9|50594.9|50711.5|50586.5|33
1614221960000|2021-02-25 02:59:20|50718.5|50593.5|50740.9|50615.9|50740.9|50615.9|50717.3|50592.3|23
1614221970000|2021-02-25 02:59:30|50740.1|50615.1|50742.2|50617.2|50742.5|50617.5|50737.6|50612.6|27
1614221980000|2021-02-25 02:59:40|50743.6|50618.6|50747.1|50622.1|50747.1|50622.1|50739.7|50614.7|26
1614221990000|2021-02-25 02:59:50|50750.6|50625.6|50740.9|50615.9|50754.5|50629.5|50740.5|50615.5|30
1614222000000|2021-02-25 03:00:00|50739.3|50614.3|50729.5|50604.5|50740.7|50615.7|50729.1|50604.1|34
1614222010000|2021-02-25 03:00:10|50730.3|50605.3|50726|50601|50733.3|50608.3|50721.2|50596.2|33
1614222020000|2021-02-25 03:00:20|50724.6|50599.6|50708|50583|50724.7|50599.7|50708|50583|24
1614222030000|2021-02-25 03:00:30|50707.6|50582.6|50700.6|50575.6|50707.9|50582.9|50700.6|50575.6|24
1614222040000|2021-02-25 03:00:40|50700.5|50575.5|50665.3|50540.3|50700.5|50575.5|50662.6|50537.6|35
1614222050000|2021-02-25 03:00:50|50667|50542|50656.6|50531.6|50674|50549|50654|50529|34
1614222060000|2021-02-25 03:01:00|50656.2|50531.2|50666.8|50541.8|50667.1|50542.1|50654|50529|30
1614222070000|2021-02-25 03:01:10|50666.5|50541.5|50659.8|50534.8|50666.5|50541.5|50659.7|50534.7|24
1614222080000|2021-02-25 03:01:20|50659.7|50534.7|50654.6|50529.6|50661.9|50536.9|50653.4|50528.4|27
1614222090000|2021-02-25 03:01:30|50655.1|50530.1|50655.2|50530.2|50656.9|50531.9|50651.9|50526.9|32
1614222100000|2021-02-25 03:01:40|50654|50529|50648.7|50523.7|50654|50529|50646.1|50521.1|31
1614222110000|2021-02-25 03:01:50|50648|50523|50653.9|50528.9|50654.3|50529.3|50647.5|50522.5|27
1614222120000|2021-02-25 03:02:00|50654.5|50529.5|50681.5|50556.5|50681.8|50556.8|50653|50528|33
1614222130000|2021-02-25 03:02:10|50681.6|50556.6|50703.5|50578.5|50703.5|50578.5|50678.4|50553.4|27
1614222140000|2021-02-25 03:02:20|50705.4|50580.4|50710.6|50585.6|50743.3|50618.3|50705.4|50580.4|36
1614222150000|2021-02-25 03:02:30|50703.5|50578.5|50675.2|50550.2|50714.2|50589.2|50675.2|50550.2|37
1614222160000|2021-02-25 03:02:40|50677.9|50552.9|50686.5|50561.5|50688|50563|50674.3|50549.3|36
1614222170000|2021-02-25 03:02:50|50686.6|50561.6|50681.4|50556.4|50686.9|50561.9|50674|50549|33
1614222180000|2021-02-25 03:03:00|50681.8|50556.8|50693.5|50568.5|50697.2|50572.2|50680.5|50555.5|33
1614222190000|2021-02-25 03:03:10|50693.8|50568.8|50660.5|50535.5|50694.8|50569.8|50660.5|50535.5|35
1614222200000|2021-02-25 03:03:20|50657.5|50532.5|50630.1|50505.1|50662.8|50537.8|50628.4|50503.4|33
1614222210000|2021-02-25 03:03:30|50634.3|50509.3|50642.5|50517.5|50661.7|50536.7|50634.3|50509.3|37
1614222220000|2021-02-25 03:03:40|50640.8|50515.8|50627.1|50502.1|50640.8|50515.8|50623.8|50498.8|38
1614222230000|2021-02-25 03:03:50|50625.5|50500.5|50614.8|50489.8|50627.3|50502.3|50614.8|50489.8|32
1614222240000|2021-02-25 03:04:00|50616.3|50491.3|50642.8|50517.8|50654.9|50529.9|50616.2|50491.2|35
1614222250000|2021-02-25 03:04:10|50643.2|50518.2|50640.2|50515.2|50649.5|50524.5|50638.2|50513.2|36
1614222260000|2021-02-25 03:04:20|50641.3|50516.3|50636.4|50511.4|50646.2|50521.2|50629.3|50504.3|33
1614222270000|2021-02-25 03:04:30|50637.8|50512.8|50652.8|50527.8|50655.8|50530.8|50636.8|50511.8|30
1614222280000|2021-02-25 03:04:40|50652.7|50527.7|50632.6|50507.6|50655.3|50530.3|50632.6|50507.6|33
1614222290000|2021-02-25 03:04:50|50629.1|50504.1|50622.2|50497.2|50629.1|50504.1|50621.9|50496.9|33
1614222300000|2021-02-25 03:05:00|50622.6|50497.6|50615.2|50490.2|50623.8|50498.8|50615.2|50490.2|30
1614222310000|2021-02-25 03:05:10|50614.5|50489.5|50599.2|50474.2|50616.8|50491.8|50590.4|50465.4|33
1614222320000|2021-02-25 03:05:20|50599.9|50474.9|50601|50476|50604.7|50479.7|50596.1|50471.1|35
1614222330000|2021-02-25 03:05:30|50600.9|50475.9|50608.9|50483.9|50614.2|50489.2|50600.5|50475.5|28
1614222340000|2021-02-25 03:05:40|50609|50484|50592.4|50467.4|50609.2|50484.2|50585.9|50460.9|34
1614222350000|2021-02-25 03:05:50|50592.9|50467.9|50592|50467|50598|50473|50587.1|50462.1|32
1614222360000|2021-02-25 03:06:00|50593|50468|50610.6|50485.6|50611.3|50486.3|50591.4|50466.4|33
1614222370000|2021-02-25 03:06:10|50610.2|50485.2|50627.9|50502.9|50627.9|50502.9|50610.2|50485.2|30
1614222380000|2021-02-25 03:06:20|50628.7|50503.7|50649.9|50524.9|50653.4|50528.4|50628.7|50503.7|34
1614222390000|2021-02-25 03:06:30|50650.3|50525.3|50632.7|50507.7|50650.4|50525.4|50632.7|50507.7|28
1614222400000|2021-02-25 03:06:40|50638|50513|50641.9|50516.9|50645.4|50520.4|50636.8|50511.8|28
1614222410000|2021-02-25 03:06:50|50641.7|50516.7|50642.5|50517.5|50643.7|50518.7|50640.9|50515.9|17
1614222420000|2021-02-25 03:07:00|50643.4|50518.4|50616.3|50491.3|50645.2|50520.2|50616.3|50491.3|27
1614222430000|2021-02-25 03:07:10|50617.4|50492.4|50615.4|50490.4|50621.3|50496.3|50615.3|50490.3|29
1614222440000|2021-02-25 03:07:20|50615.5|50490.5|50608.1|50483.1|50615.8|50490.8|50604.6|50479.6|30
1614222450000|2021-02-25 03:07:30|50607.6|50482.6|50606.2|50481.2|50609.3|50484.3|50605.1|50480.1|29
1614222460000|2021-02-25 03:07:40|50605.3|50480.3|50608.7|50483.7|50610.6|50485.6|50605.3|50480.3|23
1614222470000|2021-02-25 03:07:50|50608.8|50483.8|50610|50485|50612.2|50487.2|50608.2|50483.2|23
1614222480000|2021-02-25 03:08:00|50604.2|50479.2|50597.4|50472.4|50618.8|50493.8|50597.4|50472.4|37
1614222490000|2021-02-25 03:08:10|50597.2|50472.2|50585.6|50460.6|50597.2|50472.2|50584.7|50459.7|32
1614222500000|2021-02-25 03:08:20|50587.5|50462.5|50579.4|50454.4|50591.8|50466.8|50579.3|50454.3|31
1614222510000|2021-02-25 03:08:30|50579.2|50454.2|50590.5|50465.5|50590.5|50465.5|50576|50451|24
1614222520000|2021-02-25 03:08:40|50588.8|50463.8|50584.1|50459.1|50589.8|50464.8|50584.1|50459.1|26
1614222530000|2021-02-25 03:08:50|50583.6|50458.6|50586.9|50461.9|50594.8|50469.8|50581.2|50456.2|29
1614222540000|2021-02-25 03:09:00|50587.6|50462.6|50599.5|50474.5|50600.4|50475.4|50585.1|50460.1|20
1614222550000|2021-02-25 03:09:10|50599.7|50474.7|50629|50504|50633.7|50508.7|50599.6|50474.6|34
1614222560000|2021-02-25 03:09:20|50629.5|50504.5|50638.8|50513.8|50641.2|50516.2|50629|50504|27
1614222570000|2021-02-25 03:09:30|50639.3|50514.3|50642.9|50517.9|50643|50518|50639.3|50514.3|31
1614222580000|2021-02-25 03:09:40|50643.4|50518.4|50645.7|50520.7|50646.2|50521.2|50641.8|50516.8|26
1614222590000|2021-02-25 03:09:50|50646|50521|50644.6|50519.6|50663.2|50538.2|50644|50519|32
1614222600000|2021-02-25 03:10:00|50645.3|50520.3|50641.8|50516.8|50662.9|50537.9|50641.8|50516.8|32
1614222610000|2021-02-25 03:10:10|50644.1|50519.1|50628.4|50503.4|50644.1|50519.1|50625.8|50500.8|26
1614222620000|2021-02-25 03:10:20|50628.5|50503.5|50625.1|50500.1|50628.8|50503.8|50625.1|50500.1|14
1614222630000|2021-02-25 03:10:30|50625.2|50500.2|50609.6|50484.6|50625.2|50500.2|50608.7|50483.7|28
1614222640000|2021-02-25 03:10:40|50609.3|50484.3|50619.9|50494.9|50619.9|50494.9|50609.3|50484.3|29
1614222650000|2021-02-25 03:10:50|50619.2|50494.2|50605.4|50480.4|50621.3|50496.3|50600.5|50475.5|33
1614222660000|2021-02-25 03:11:00|50605.1|50480.1|50590.1|50465.1|50605.7|50480.7|50590.1|50465.1|28
1614222670000|2021-02-25 03:11:10|50589.2|50464.2|50580.2|50455.2|50592.9|50467.9|50578.9|50453.9|29
1614222680000|2021-02-25 03:11:20|50579.4|50454.4|50580.3|50455.3|50586.6|50461.6|50579.4|50454.4|22
1614222690000|2021-02-25 03:11:30|50579.6|50454.6|50581.5|50456.5|50581.5|50456.5|50571.2|50446.2|30
1614222700000|2021-02-25 03:11:40|50582.4|50457.4|50587.6|50462.6|50587.6|50462.6|50582|50457|24
1614222710000|2021-02-25 03:11:50|50587.5|50462.5|50591.4|50466.4|50592.3|50467.3|50587.5|50462.5|18
1614222720000|2021-02-25 03:12:00|50591|50466|50588.2|50463.2|50592.6|50467.6|50588.2|50463.2|22
1614222730000|2021-02-25 03:12:10|50588.3|50463.3|50590.4|50465.4|50591.8|50466.8|50582.7|50457.7|24
1614222740000|2021-02-25 03:12:20|50592.5|50467.5|50597.4|50472.4|50602.7|50477.7|50592.5|50467.5|30
1614222750000|2021-02-25 03:12:30|50597|50472|50598|50473|50598.1|50473.1|50596|50471|33
1614222760000|2021-02-25 03:12:40|50598.1|50473.1|50598.4|50473.4|50599.2|50474.2|50596.3|50471.3|23
1614222770000|2021-02-25 03:12:50|50597.4|50472.4|50595|50470|50597.4|50472.4|50595|50470|16
1614222780000|2021-02-25 03:13:00|50595.4|50470.4|50594.5|50469.5|50597.2|50472.2|50594|50469|21
1614222790000|2021-02-25 03:13:10|50594.6|50469.6|50597.8|50472.8|50597.8|50472.8|50594.6|50469.6|10
1614222800000|2021-02-25 03:13:20|50597.9|50472.9|50613.4|50488.4|50614.1|50489.1|50597.8|50472.8|24
1614222810000|2021-02-25 03:13:30|50615|50490|50615.9|50490.9|50620.2|50495.2|50615|50490|18
1614222820000|2021-02-25 03:13:40|50615.2|50490.2|50624|50499|50624|50499|50615.2|50490.2|15
1614222830000|2021-02-25 03:13:50|50623.1|50498.1|50627.6|50502.6|50627.7|50502.7|50622.8|50497.8|17
1614222840000|2021-02-25 03:14:00|50626.7|50501.7|50642.7|50517.7|50642.7|50517.7|50626.7|50501.7|19
1614222850000|2021-02-25 03:14:10|50641.8|50516.8|50620.6|50495.6|50641.8|50516.8|50620|50495|33
1614222860000|2021-02-25 03:14:20|50616.1|50491.1|50603.6|50478.6|50616.1|50491.1|50602.9|50477.9|35
1614222870000|2021-02-25 03:14:30|50604.6|50479.6|50602.4|50477.4|50607.3|50482.3|50601|50476|28
1614222880000|2021-02-25 03:14:40|50602.3|50477.3|50594.5|50469.5|50602.3|50477.3|50594.5|50469.5|26
1614222890000|2021-02-25 03:14:50|50596.2|50471.2|50595.2|50470.2|50598.9|50473.9|50594|50469|24
1614222900000|2021-02-25 03:15:00|50595.4|50470.4|50574.1|50449.1|50595.4|50470.4|50567.8|50442.8|30
1614222910000|2021-02-25 03:15:10|50574.4|50449.4|50567|50442|50574.4|50449.4|50566.7|50441.7|24
1614222920000|2021-02-25 03:15:20|50567.1|50442.1|50572.3|50447.3|50581.3|50456.3|50567.1|50442.1|22
1614222930000|2021-02-25 03:15:30|50570.9|50445.9|50563|50438|50570.9|50445.9|50562.1|50437.1|22
1614222940000|2021-02-25 03:15:40|50557.7|50432.7|50556.2|50431.2|50557.9|50432.9|50550.6|50425.6|28
1614222950000|2021-02-25 03:15:50|50556.8|50431.8|50554.7|50429.7|50561.6|50436.6|50551.8|50426.8|29
1614222960000|2021-02-25 03:16:00|50553.4|50428.4|50547.2|50422.2|50556.3|50431.3|50546.3|50421.3|34
1614222970000|2021-02-25 03:16:10|50546.4|50421.4|50513.7|50388.7|50546.6|50421.6|50513.7|50388.7|31
1614222980000|2021-02-25 03:16:20|50513.8|50388.8|50497.2|50372.2|50513.8|50388.8|50495.8|50370.8|28
1614222990000|2021-02-25 03:16:30|50496.1|50371.1|50494.4|50369.4|50520.9|50395.9|50494.4|50369.4|38
1614223000000|2021-02-25 03:16:40|50493.1|50368.1|50399.3|50274.3|50493.1|50368.1|50398.5|50273.5|36
1614223010000|2021-02-25 03:16:50|50398.6|50273.6|50360|50235|50398.9|50273.9|50348.4|50223.4|40
1614223020000|2021-02-25 03:17:00|50364.1|50239.1|50327.1|50202.1|50376.9|50251.9|50327.1|50202.1|38
1614223030000|2021-02-25 03:17:10|50326.7|50201.7|50335.1|50210.1|50338.7|50213.7|50324.3|50199.3|36
1614223040000|2021-02-25 03:17:20|50335.3|50210.3|50359.5|50234.5|50372.9|50247.9|50335.3|50210.3|39
1614223050000|2021-02-25 03:17:30|50359.7|50234.7|50370.3|50245.3|50374|50249|50333.8|50208.8|38
1614223060000|2021-02-25 03:17:40|50368.8|50243.8|50364.3|50239.3|50375.2|50250.2|50359.5|50234.5|30
1614223070000|2021-02-25 03:17:50|50364|50239|50345.6|50220.6|50366.3|50241.3|50345.6|50220.6|33
1614223080000|2021-02-25 03:18:00|50343.7|50218.7|50315.8|50190.8|50343.7|50218.7|50314.2|50189.2|37
1614223090000|2021-02-25 03:18:10|50315.3|50190.3|50317.6|50192.6|50329.1|50204.1|50304.2|50179.2|39
1614223100000|2021-02-25 03:18:20|50323.9|50198.9|50349.6|50224.6|50353.4|50228.4|50321|50196|38
1614223110000|2021-02-25 03:18:30|50351.2|50226.2|50356.6|50231.6|50359.2|50234.2|50347.4|50222.4|34
1614223120000|2021-02-25 03:18:40|50355.5|50230.5|50349.3|50224.3|50355.5|50230.5|50345.7|50220.7|31
1614223130000|2021-02-25 03:18:50|50349.9|50224.9|50347.4|50222.4|50349.9|50224.9|50342.6|50217.6|28
1614223140000|2021-02-25 03:19:00|50347.1|50222.1|50350.3|50225.3|50354.2|50229.2|50347.1|50222.1|32
1614223150000|2021-02-25 03:19:10|50353|50228|50319.1|50194.1|50353.6|50228.6|50319|50194|24
1614223160000|2021-02-25 03:19:20|50316.4|50191.4|50311.6|50186.6|50316.4|50191.4|50308.5|50183.5|24
1614223170000|2021-02-25 03:19:30|50312.7|50187.7|50296|50171|50315.6|50190.6|50296|50171|30
1614223180000|2021-02-25 03:19:40|50296.6|50171.6|50284.8|50159.8|50303.8|50178.8|50278.7|50153.7|26
1614223190000|2021-02-25 03:19:50|50286.5|50161.5|50264.2|50139.2|50286.5|50161.5|50263.3|50138.3|24
1614223200000|2021-02-25 03:20:00|50265.4|50140.4|50269.8|50144.8|50271.8|50146.8|50262.6|50137.6|25
1614223210000|2021-02-25 03:20:10|50269.9|50144.9|50280|50155|50280|50155|50268.6|50143.6|24
1614223220000|2021-02-25 03:20:20|50280.2|50155.2|50293|50168|50295.8|50170.8|50280.2|50155.2|30
1614223230000|2021-02-25 03:20:30|50292.5|50167.5|50304|50179|50305.6|50180.6|50291.9|50166.9|25
1614223240000|2021-02-25 03:20:40|50303.6|50178.6|50266.3|50141.3|50303.6|50178.6|50266.3|50141.3|34
1614223250000|2021-02-25 03:20:50|50267.3|50142.3|50256.9|50131.9|50268.3|50143.3|50249|50124|33
1614223260000|2021-02-25 03:21:00|50259.8|50134.8|50287.3|50162.3|50288.5|50163.5|50259.1|50134.1|35
1614223270000|2021-02-25 03:21:10|50286.5|50161.5|50274.6|50149.6|50288.7|50163.7|50271.5|50146.5|34
1614223280000|2021-02-25 03:21:20|50271.3|50146.3|50296|50171|50296.3|50171.3|50271.3|50146.3|31
1614223290000|2021-02-25 03:21:30|50293.7|50168.7|50298.3|50173.3|50299.4|50174.4|50293.1|50168.1|31
1614223300000|2021-02-25 03:21:40|50297.4|50172.4|50309.4|50184.4|50310.3|50185.3|50296.9|50171.9|21
1614223310000|2021-02-25 03:21:50|50307.6|50182.6|50311.8|50186.8|50312.4|50187.4|50307.6|50182.6|30
1614223320000|2021-02-25 03:22:00|50312.5|50187.5|50320.5|50195.5|50323.8|50198.8|50311.9|50186.9|30
1614223330000|2021-02-25 03:22:10|50322.6|50197.6|50336.5|50211.5|50337.9|50212.9|50322.5|50197.5|31
1614223340000|2021-02-25 03:22:20|50345.1|50220.1|50325.8|50200.8|50352.4|50227.4|50324.5|50199.5|31
1614223350000|2021-02-25 03:22:30|50326.1|50201.1|50335.3|50210.3|50341.9|50216.9|50324.7|50199.7|35
1614223360000|2021-02-25 03:22:40|50335.4|50210.4|50359.2|50234.2|50359.8|50234.8|50328.8|50203.8|31
1614223370000|2021-02-25 03:22:50|50357.3|50232.3|50361.4|50236.4|50362.6|50237.6|50354|50229|23
1614223380000|2021-02-25 03:23:00|50361.5|50236.5|50366.2|50241.2|50366.3|50241.3|50361.4|50236.4|25
1614223390000|2021-02-25 03:23:10|50366.3|50241.3|50364.8|50239.8|50366.5|50241.5|50363.4|50238.4|25
1614223400000|2021-02-25 03:23:20|50364.7|50239.7|50350.5|50225.5|50367.1|50242.1|50348.6|50223.6|33
1614223410000|2021-02-25 03:23:30|50350.2|50225.2|50356.9|50231.9|50358.2|50233.2|50349.9|50224.9|22
1614223420000|2021-02-25 03:23:40|50357.1|50232.1|50358.8|50233.8|50360.2|50235.2|50356.8|50231.8|25
1614223430000|2021-02-25 03:23:50|50362.9|50237.9|50353.8|50228.8|50372.5|50247.5|50352.9|50227.9|32
1614223440000|2021-02-25 03:24:00|50351.6|50226.6|50336|50211|50351.6|50226.6|50334.2|50209.2|31
1614223450000|2021-02-25 03:24:10|50335.8|50210.8|50321.6|50196.6|50335.8|50210.8|50320.5|50195.5|31
1614223460000|2021-02-25 03:24:20|50321.7|50196.7|50321.6|50196.6|50329.4|50204.4|50320.5|50195.5|29
1614223470000|2021-02-25 03:24:30|50323.6|50198.6|50313.7|50188.7|50323.7|50198.7|50307.3|50182.3|28
1614223480000|2021-02-25 03:24:40|50312.8|50187.8|50323.6|50198.6|50323.6|50198.6|50312.8|50187.8|33
1614223490000|2021-02-25 03:24:50|50323.1|50198.1|50339.1|50214.1|50340.6|50215.6|50321.6|50196.6|30
1614223500000|2021-02-25 03:25:00|50338|50213|50332.3|50207.3|50342.1|50217.1|50330.5|50205.5|27
1614223510000|2021-02-25 03:25:10|50332.2|50207.2|50339.2|50214.2|50340.7|50215.7|50331.4|50206.4|28
1614223520000|2021-02-25 03:25:20|50343|50218|50348.5|50223.5|50351.9|50226.9|50340|50215|30
1614223530000|2021-02-25 03:25:30|50347.8|50222.8|50352.1|50227.1|50352.6|50227.6|50346.1|50221.1|18
1614223540000|2021-02-25 03:25:40|50352.2|50227.2|50361.9|50236.9|50361.9|50236.9|50352.2|50227.2|14
1614223550000|2021-02-25 03:25:50|50362.5|50237.5|50397.2|50272.2|50397.2|50272.2|50362.5|50237.5|34
1614223560000|2021-02-25 03:26:00|50391.6|50266.6|50378.5|50253.5|50394.3|50269.3|50375.2|50250.2|30
1614223570000|2021-02-25 03:26:10|50379|50254|50361.6|50236.6|50379|50254|50361.6|50236.6|30
1614223580000|2021-02-25 03:26:20|50383|50258|50348.1|50223.1|50383|50258|50348.1|50223.1|34
1614223590000|2021-02-25 03:26:30|50346.5|50221.5|50353.7|50228.7|50354.7|50229.7|50344.5|50219.5|31
1614223600000|2021-02-25 03:26:40|50354.1|50229.1|50360.9|50235.9|50361.7|50236.7|50354.1|50229.1|34
1614223610000|2021-02-25 03:26:50|50361.8|50236.8|50374.4|50249.4|50378.3|50253.3|50360.9|50235.9|35
1614223620000|2021-02-25 03:27:00|50374.7|50249.7|50383.2|50258.2|50385.4|50260.4|50371.3|50246.3|40
1614223630000|2021-02-25 03:27:10|50383.8|50258.8|50402.6|50277.6|50408.5|50283.5|50383.8|50258.8|31
1614223640000|2021-02-25 03:27:20|50403.8|50278.8|50394.3|50269.3|50408.1|50283.1|50394.2|50269.2|31
1614223650000|2021-02-25 03:27:30|50394.7|50269.7|50388.4|50263.4|50394.7|50269.7|50388.4|50263.4|28
1614223660000|2021-02-25 03:27:40|50388.5|50263.5|50370.2|50245.2|50395.7|50270.7|50370.2|50245.2|27
1614223670000|2021-02-25 03:27:50|50358.6|50233.6|50354.8|50229.8|50358.6|50233.6|50323.4|50198.4|37
1614223680000|2021-02-25 03:28:00|50355|50230|50357|50232|50369.4|50244.4|50354.8|50229.8|35
1614223690000|2021-02-25 03:28:10|50356.1|50231.1|50294.4|50169.4|50356.1|50231.1|50294.1|50169.1|33
1614223700000|2021-02-25 03:28:20|50295.9|50170.9|50288|50163|50319.1|50194.1|50287.6|50162.6|34
1614223710000|2021-02-25 03:28:30|50288.2|50163.2|50243.1|50118.1|50288.2|50163.2|50243.1|50118.1|38
1614223720000|2021-02-25 03:28:40|50241.9|50116.9|50271.5|50146.5|50278.7|50153.7|50230.6|50105.6|38
1614223730000|2021-02-25 03:28:50|50261.4|50136.4|50272.9|50147.9|50279.7|50154.7|50255.9|50130.9|40
1614223740000|2021-02-25 03:29:00|50270.1|50145.1|50228.3|50103.3|50271.4|50146.4|50222.4|50097.4|40
1614223750000|2021-02-25 03:29:10|50226.5|50101.5|50228.5|50103.5|50239.7|50114.7|50220.6|50095.6|37
1614223760000|2021-02-25 03:29:20|50228.4|50103.4|50211.6|50086.6|50228.8|50103.8|50207.9|50082.9|36
1614223770000|2021-02-25 03:29:30|50211.3|50086.3|50207.1|50082.1|50213|50088|50207.1|50082.1|29
1614223780000|2021-02-25 03:29:40|50206.9|50081.9|50187.6|50062.6|50206.9|50081.9|50177.1|50052.1|38
1614223790000|2021-02-25 03:29:50|50186.1|50061.1|50207|50082|50207|50082|50186.1|50061.1|34
1614223800000|2021-02-25 03:30:00|50203.7|50078.7|50234.6|50109.6|50234.6|50109.6|50202.7|50077.7|36
1614223810000|2021-02-25 03:30:10|50235.1|50110.1|50250.1|50125.1|50264.2|50139.2|50232.7|50107.7|35
1614223820000|2021-02-25 03:30:20|50249.3|50124.3|50259.8|50134.8|50262.7|50137.7|50236.4|50111.4|35
1614223830000|2021-02-25 03:30:30|50259.4|50134.4|50313.3|50188.3|50314|50189|50259.4|50134.4|37
1614223840000|2021-02-25 03:30:40|50312.9|50187.9|50322.3|50197.3|50322.3|50197.3|50311.1|50186.1|37
1614223850000|2021-02-25 03:30:50|50321.8|50196.8|50332.1|50207.1|50332.1|50207.1|50321.8|50196.8|28
1614223860000|2021-02-25 03:31:00|50332|50207|50338.1|50213.1|50345|50220|50332|50207|35
1614223870000|2021-02-25 03:31:10|50338.4|50213.4|50305.5|50180.5|50338.4|50213.4|50302.5|50177.5|37
1614223880000|2021-02-25 03:31:20|50308.4|50183.4|50297.7|50172.7|50308.4|50183.4|50293.6|50168.6|29
1614223890000|2021-02-25 03:31:30|50296.8|50171.8|50297.6|50172.6|50300.5|50175.5|50290.4|50165.4|32
1614223900000|2021-02-25 03:31:40|50301|50176|50313.4|50188.4|50313.5|50188.5|50301|50176|33
1614223910000|2021-02-25 03:31:50|50314.8|50189.8|50320.3|50195.3|50324.4|50199.4|50312.2|50187.2|30
1614223920000|2021-02-25 03:32:00|50320.1|50195.1|50303.1|50178.1|50328.4|50203.4|50303.1|50178.1|35
1614223930000|2021-02-25 03:32:10|50302.9|50177.9|50290.9|50165.9|50303.2|50178.2|50290.2|50165.2|38
1614223940000|2021-02-25 03:32:20|50289.8|50164.8|50287.1|50162.1|50292.3|50167.3|50286|50161|33
1614223950000|2021-02-25 03:32:30|50286.7|50161.7|50278.2|50153.2|50286.7|50161.7|50255.8|50130.8|36
1614223960000|2021-02-25 03:32:40|50277.7|50152.7|50294.8|50169.8|50301.1|50176.1|50277.7|50152.7|35
1614223970000|2021-02-25 03:32:50|50294.2|50169.2|50300|50175|50303.1|50178.1|50294.2|50169.2|20
1614223980000|2021-02-25 03:33:00|50300.6|50175.6|50322.5|50197.5|50328.9|50203.9|50300.6|50175.6|28
1614223990000|2021-02-25 03:33:10|50328|50203|50326.6|50201.6|50341.3|50216.3|50326.2|50201.2|32
1614224000000|2021-02-25 03:33:20|50325.7|50200.7|50345.3|50220.3|50347.1|50222.1|50310.9|50185.9|31
1614224010000|2021-02-25 03:33:30|50343.6|50218.6|50342.2|50217.2|50344.8|50219.8|50339.9|50214.9|24
1614224020000|2021-02-25 03:33:40|50355.6|50230.6|50354|50229|50358.4|50233.4|50341.2|50216.2|29
1614224030000|2021-02-25 03:33:50|50353.9|50228.9|50360.7|50235.7|50362.1|50237.1|50353.9|50228.9|31
1614224040000|2021-02-25 03:34:00|50362.3|50237.3|50372.5|50247.5|50377.9|50252.9|50362|50237|32
1614224050000|2021-02-25 03:34:10|50372.4|50247.4|50382.1|50257.1|50386.1|50261.1|50370.8|50245.8|38
1614224060000|2021-02-25 03:34:20|50380.3|50255.3|50378.9|50253.9|50387.1|50262.1|50377.1|50252.1|25
1614224070000|2021-02-25 03:34:30|50378|50253|50358.3|50233.3|50380.6|50255.6|50357.5|50232.5|34
1614224080000|2021-02-25 03:34:40|50358.4|50233.4|50367.2|50242.2|50372.9|50247.9|50358.4|50233.4|34
1614224090000|2021-02-25 03:34:50|50367|50242|50370.1|50245.1|50374.9|50249.9|50366.6|50241.6|32
1614224100000|2021-02-25 03:35:00|50369.8|50244.8|50376.9|50251.9|50378|50253|50351.9|50226.9|37
1614224110000|2021-02-25 03:35:10|50376.6|50251.6|50383.5|50258.5|50384.2|50259.2|50372.6|50247.6|35
1614224120000|2021-02-25 03:35:20|50383|50258|50393.7|50268.7|50395|50270|50383|50258|33
1614224130000|2021-02-25 03:35:30|50392.5|50267.5|50389.9|50264.9|50397.3|50272.3|50383.1|50258.1|30
1614224140000|2021-02-25 03:35:40|50390.4|50265.4|50389.2|50264.2|50394.5|50269.5|50386.9|50261.9|30
1614224150000|2021-02-25 03:35:50|50388.8|50263.8|50403.5|50278.5|50403.5|50278.5|50387.1|50262.1|25
1614224160000|2021-02-25 03:36:00|50403.8|50278.8|50383.2|50258.2|50404.2|50279.2|50383.2|50258.2|30
1614224170000|2021-02-25 03:36:10|50382.6|50257.6|50379.7|50254.7|50385|50260|50378.3|50253.3|27
1614224180000|2021-02-25 03:36:20|50379.8|50254.8|50371.1|50246.1|50381.3|50256.3|50365.8|50240.8|35
1614224190000|2021-02-25 03:36:30|50371.4|50246.4|50376.3|50251.3|50381.1|50256.1|50366.3|50241.3|37
1614224200000|2021-02-25 03:36:40|50376.8|50251.8|50380.7|50255.7|50383.2|50258.2|50373.8|50248.8|36
1614224210000|2021-02-25 03:36:50|50378.2|50253.2|50387.2|50262.2|50387.2|50262.2|50377.5|50252.5|33
1614224220000|2021-02-25 03:37:00|50386.4|50261.4|50387.5|50262.5|50391.1|50266.1|50381.8|50256.8|37
1614224230000|2021-02-25 03:37:10|50387.4|50262.4|50385|50260|50387.6|50262.6|50381.2|50256.2|34
1614224240000|2021-02-25 03:37:20|50384.3|50259.3|50385.5|50260.5|50385.8|50260.8|50382.5|50257.5|20
1614224250000|2021-02-25 03:37:30|50384.4|50259.4|50385.3|50260.3|50392.6|50267.6|50384.4|50259.4|30
1614224260000|2021-02-25 03:37:40|50387|50262|50398.1|50273.1|50398.1|50273.1|50387|50262|30
1614224270000|2021-02-25 03:37:50|50398.2|50273.2|50410.6|50285.6|50412.7|50287.7|50398.2|50273.2|29
1614224280000|2021-02-25 03:38:00|50410.5|50285.5|50419.9|50294.9|50420.7|50295.7|50410.5|50285.5|30
1614224290000|2021-02-25 03:38:10|50420.7|50295.7|50412.7|50287.7|50425.6|50300.6|50412.7|50287.7|28
1614224300000|2021-02-25 03:38:20|50412.9|50287.9|50407.1|50282.1|50420.8|50295.8|50402.2|50277.2|31
1614224310000|2021-02-25 03:38:30|50407.5|50282.5|50402.9|50277.9|50407.5|50282.5|50399|50274|26
1614224320000|2021-02-25 03:38:40|50402.8|50277.8|50398.6|50273.6|50402.8|50277.8|50397.1|50272.1|25
1614224330000|2021-02-25 03:38:50|50398.2|50273.2|50389.5|50264.5|50399.1|50274.1|50386.3|50261.3|30
1614224340000|2021-02-25 03:39:00|50389.1|50264.1|50386.9|50261.9|50389.1|50264.1|50385.7|50260.7|17
1614224350000|2021-02-25 03:39:10|50387.1|50262.1|50380.8|50255.8|50387.1|50262.1|50378.7|50253.7|27
1614224360000|2021-02-25 03:39:20|50380.5|50255.5|50391.9|50266.9|50392.6|50267.6|50380.4|50255.4|27
1614224370000|2021-02-25 03:39:30|50392.1|50267.1|50408.8|50283.8|50409.8|50284.8|50392.1|50267.1|23
1614224380000|2021-02-25 03:39:40|50408.9|50283.9|50407.4|50282.4|50408.9|50283.9|50395.8|50270.8|35
1614224390000|2021-02-25 03:39:50|50407.5|50282.5|50420.2|50295.2|50420.2|50295.2|50403.4|50278.4|35
1614224400000|2021-02-25 03:40:00|50420.6|50295.6|50420.8|50295.8|50426.4|50301.4|50418.6|50293.6|32
1614224410000|2021-02-25 03:40:10|50419.9|50294.9|50423.1|50298.1|50426.2|50301.2|50419.9|50294.9|23
1614224420000|2021-02-25 03:40:20|50422.3|50297.3|50425.2|50300.2|50427.9|50302.9|50420.4|50295.4|30
1614224430000|2021-02-25 03:40:30|50425.9|50300.9|50422.7|50297.7|50425.9|50300.9|50422.7|50297.7|26
1614224440000|2021-02-25 03:40:40|50422.2|50297.2|50435.3|50310.3|50435.5|50310.5|50422.2|50297.2|22
1614224450000|2021-02-25 03:40:50|50435.4|50310.4|50437.8|50312.8|50437.8|50312.8|50431.9|50306.9|16
1614224460000|2021-02-25 03:41:00|50437.5|50312.5|50409.7|50284.7|50437.5|50312.5|50409.5|50284.5|28
1614224470000|2021-02-25 03:41:10|50408.5|50283.5|50400.9|50275.9|50410.7|50285.7|50400.9|50275.9|36
1614224480000|2021-02-25 03:41:20|50398.6|50273.6|50397.9|50272.9|50402.2|50277.2|50395.7|50270.7|34
1614224490000|2021-02-25 03:41:30|50396.8|50271.8|50396.1|50271.1|50398.6|50273.6|50396|50271|32
1614224500000|2021-02-25 03:41:40|50395.5|50270.5|50392.8|50267.8|50395.5|50270.5|50392.3|50267.3|17
1614224510000|2021-02-25 03:41:50|50393.3|50268.3|50361.8|50236.8|50395.3|50270.3|50361.8|50236.8|34
1614224520000|2021-02-25 03:42:00|50359.2|50234.2|50386.2|50261.2|50386.5|50261.5|50357.7|50232.7|31
1614224530000|2021-02-25 03:42:10|50386.4|50261.4|50396.9|50271.9|50396.9|50271.9|50382.4|50257.4|29
1614224540000|2021-02-25 03:42:20|50397.3|50272.3|50389.7|50264.7|50397.3|50272.3|50389.2|50264.2|23
1614224550000|2021-02-25 03:42:30|50391.8|50266.8|50398.5|50273.5|50398.6|50273.6|50390.7|50265.7|22
1614224560000|2021-02-25 03:42:40|50394|50269|50395|50270|50397.5|50272.5|50393.2|50268.2|23
1614224570000|2021-02-25 03:42:50|50394.3|50269.3|50396.9|50271.9|50397.6|50272.6|50392|50267|18
1614224580000|2021-02-25 03:43:00|50397.2|50272.2|50415.6|50290.6|50415.6|50290.6|50396.9|50271.9|31
1614224590000|2021-02-25 03:43:10|50415.7|50290.7|50424.3|50299.3|50424.3|50299.3|50408.6|50283.6|28
1614224600000|2021-02-25 03:43:20|50429.6|50304.6|50416|50291|50429.9|50304.9|50411.7|50286.7|31
1614224610000|2021-02-25 03:43:30|50414.2|50289.2|50421|50296|50421|50296|50411|50286|14
1614224620000|2021-02-25 03:43:40|50420.4|50295.4|50420.6|50295.6|50421|50296|50419.6|50294.6|17
1614224630000|2021-02-25 03:43:50|50420|50295|50426.3|50301.3|50427.2|50302.2|50420|50295|24
1614224640000|2021-02-25 03:44:00|50425.7|50300.7|50425.1|50300.1|50429.4|50304.4|50424.3|50299.3|36
1614224650000|2021-02-25 03:44:10|50425.4|50300.4|50424|50299|50427.7|50302.7|50423|50298|26
1614224660000|2021-02-25 03:44:20|50422.5|50297.5|50419.1|50294.1|50423.3|50298.3|50418.2|50293.2|24
1614224670000|2021-02-25 03:44:30|50418.9|50293.9|50421.6|50296.6|50422.2|50297.2|50418.8|50293.8|16
1614224680000|2021-02-25 03:44:40|50421.2|50296.2|50421.8|50296.8|50422.9|50297.9|50420.2|50295.2|18
1614224690000|2021-02-25 03:44:50|50421.7|50296.7|50421.9|50296.9|50422.8|50297.8|50420.7|50295.7|17
1614224700000|2021-02-25 03:45:00|50421.4|50296.4|50422.8|50297.8|50424.5|50299.5|50421.4|50296.4|17
1614224710000|2021-02-25 03:45:10|50421.5|50296.5|50408.7|50283.7|50421.5|50296.5|50407.3|50282.3|21
1614224720000|2021-02-25 03:45:20|50409.8|50284.8|50414|50289|50416|50291|50409.8|50284.8|19
1614224730000|2021-02-25 03:45:30|50414.2|50289.2|50416.8|50291.8|50418.4|50293.4|50411.3|50286.3|23
1614224740000|2021-02-25 03:45:40|50417|50292|50416.1|50291.1|50417.6|50292.6|50416.1|50291.1|16
1614224750000|2021-02-25 03:45:50|50416.3|50291.3|50401.2|50276.2|50416.3|50291.3|50400.9|50275.9|29
1614224760000|2021-02-25 03:46:00|50401.1|50276.1|50383.8|50258.8|50401.1|50276.1|50383.2|50258.2|32
1614224770000|2021-02-25 03:46:10|50384.1|50259.1|50399.5|50274.5|50399.8|50274.8|50384.1|50259.1|26
1614224780000|2021-02-25 03:46:20|50399.3|50274.3|50411.2|50286.2|50412|50287|50398.8|50273.8|12
1614224790000|2021-02-25 03:46:30|50410.3|50285.3|50421.7|50296.7|50422.8|50297.8|50410.3|50285.3|31
1614224800000|2021-02-25 03:46:40|50421.3|50296.3|50413.3|50288.3|50421.3|50296.3|50408.5|50283.5|26
1614224810000|2021-02-25 03:46:50|50413.6|50288.6|50412.7|50287.7|50415.5|50290.5|50410|50285|35
1614224820000|2021-02-25 03:47:00|50412.8|50287.8|50421.8|50296.8|50429.6|50304.6|50408.9|50283.9|26
1614224830000|2021-02-25 03:47:10|50425.9|50300.9|50425.8|50300.8|50427.9|50302.9|50423.8|50298.8|13
1614224840000|2021-02-25 03:47:20|50425.7|50300.7|50425.1|50300.1|50425.7|50300.7|50420.6|50295.6|14
1614224850000|2021-02-25 03:47:30|50423.3|50298.3|50421.7|50296.7|50428.4|50303.4|50421.1|50296.1|11
1614224860000|2021-02-25 03:47:40|50425.8|50300.8|50425.7|50300.7|50428.5|50303.5|50421.4|50296.4|16
1614224870000|2021-02-25 03:47:50|50425.2|50300.2|50426.4|50301.4|50426.6|50301.6|50422.3|50297.3|8
1614224880000|2021-02-25 03:48:00|50422.8|50297.8|50426.5|50301.5|50426.5|50301.5|50421.6|50296.6|14
1614224890000|2021-02-25 03:48:10|50428.7|50303.7|50428|50303|50429.8|50304.8|50426.5|50301.5|20
1614224900000|2021-02-25 03:48:20|50428.4|50303.4|50429.1|50304.1|50430.1|50305.1|50425.8|50300.8|17
1614224910000|2021-02-25 03:48:30|50428.4|50303.4|50428|50303|50429.2|50304.2|50425.4|50300.4|23
1614224920000|2021-02-25 03:48:40|50428.2|50303.2|50429|50304|50429.4|50304.4|50425.7|50300.7|16
1614224930000|2021-02-25 03:48:50|50429.1|50304.1|50423.5|50298.5|50429.1|50304.1|50421.6|50296.6|19
1614224940000|2021-02-25 03:49:00|50423.4|50298.4|50429.3|50304.3|50429.3|50304.3|50423.4|50298.4|17
1614224950000|2021-02-25 03:49:10|50429.5|50304.5|50426.4|50301.4|50430.4|50305.4|50425.5|50300.5|19
1614224960000|2021-02-25 03:49:20|50425.6|50300.6|50423.1|50298.1|50427.5|50302.5|50422.1|50297.1|22
1614224970000|2021-02-25 03:49:30|50423|50298|50421|50296|50423.2|50298.2|50420.9|50295.9|20
1614224980000|2021-02-25 03:49:40|50420.9|50295.9|50421.4|50296.4|50421.8|50296.8|50420.9|50295.9|14
1614224990000|2021-02-25 03:49:50|50421.6|50296.6|50422.6|50297.6|50422.9|50297.9|50421.6|50296.6|9
1614225000000|2021-02-25 03:50:00|50421.8|50296.8|50420.6|50295.6|50421.8|50296.8|50420.6|50295.6|3
1614225010000|2021-02-25 03:50:10|50421.1|50296.1|50421|50296|50421.6|50296.6|50419.4|50294.4|17
1614225020000|2021-02-25 03:50:20|50421.1|50296.1|50419.7|50294.7|50421.4|50296.4|50418.8|50293.8|17
1614225030000|2021-02-25 03:50:30|50420.8|50295.8|50426.1|50301.1|50426.3|50301.3|50420.5|50295.5|18
1614225040000|2021-02-25 03:50:40|50426.6|50301.6|50437.8|50312.8|50438|50313|50426.6|50301.6|21
1614225050000|2021-02-25 03:50:50|50437.9|50312.9|50438.3|50313.3|50438.7|50313.7|50437.8|50312.8|19
1614225060000|2021-02-25 03:51:00|50438.4|50313.4|50441.1|50316.1|50443.6|50318.6|50438.4|50313.4|25
1614225070000|2021-02-25 03:51:10|50441|50316|50466|50341|50471.5|50346.5|50440.9|50315.9|37
1614225080000|2021-02-25 03:51:20|50464.5|50339.5|50481.9|50356.9|50481.9|50356.9|50463.2|50338.2|34
1614225090000|2021-02-25 03:51:30|50480.4|50355.4|50487.9|50362.9|50489|50364|50467.9|50342.9|25
1614225100000|2021-02-25 03:51:40|50488.5|50363.5|50487.2|50362.2|50489.9|50364.9|50482.1|50357.1|25
1614225110000|2021-02-25 03:51:50|50481.1|50356.1|50494.7|50369.7|50495.9|50370.9|50463.6|50338.6|27
1614225120000|2021-02-25 03:52:00|50494.6|50369.6|50505.1|50380.1|50512.9|50387.9|50492.8|50367.8|33
1614225130000|2021-02-25 03:52:10|50507.1|50382.1|50532.6|50407.6|50535.8|50410.8|50507.1|50382.1|35
1614225140000|2021-02-25 03:52:20|50532.9|50407.9|50507.6|50382.6|50537.3|50412.3|50507.6|50382.6|34
1614225150000|2021-02-25 03:52:30|50508.4|50383.4|50504.6|50379.6|50509.6|50384.6|50500|50375|36
1614225160000|2021-02-25 03:52:40|50504.7|50379.7|50505.8|50380.8|50507.3|50382.3|50497.9|50372.9|37
1614225170000|2021-02-25 03:52:50|50506.3|50381.3|50506.7|50381.7|50507.9|50382.9|50503.8|50378.8|29
1614225180000|2021-02-25 03:53:00|50506.6|50381.6|50502.2|50377.2|50510.6|50385.6|50498.6|50373.6|29
1614225190000|2021-02-25 03:53:10|50502.3|50377.3|50497.3|50372.3|50502.3|50377.3|50494.7|50369.7|21
1614225200000|2021-02-25 03:53:20|50497.4|50372.4|50502.8|50377.8|50503.2|50378.2|50497.4|50372.4|21
1614225210000|2021-02-25 03:53:30|50500.1|50375.1|50504.6|50379.6|50505.9|50380.9|50500.1|50375.1|24
1614225220000|2021-02-25 03:53:40|50504.1|50379.1|50501.7|50376.7|50504.4|50379.4|50501.6|50376.6|21
1614225230000|2021-02-25 03:53:50|50502|50377|50503.3|50378.3|50504.1|50379.1|50490.2|50365.2|33
1614225240000|2021-02-25 03:54:00|50504|50379|50501.9|50376.9|50523.5|50398.5|50501.9|50376.9|38
1614225250000|2021-02-25 03:54:10|50501.4|50376.4|50491.4|50366.4|50501.7|50376.7|50484.8|50359.8|29
1614225260000|2021-02-25 03:54:20|50491.3|50366.3|50466|50341|50491.7|50366.7|50465.2|50340.2|33
1614225270000|2021-02-25 03:54:30|50467.3|50342.3|50499.5|50374.5|50500.9|50375.9|50467.3|50342.3|36
1614225280000|2021-02-25 03:54:40|50498.6|50373.6|50495.5|50370.5|50499.5|50374.5|50494|50369|27
1614225290000|2021-02-25 03:54:50|50495.3|50370.3|50511.1|50386.1|50511.1|50386.1|50495|50370|28
1614225300000|2021-02-25 03:55:00|50516.5|50391.5|50512|50387|50516.7|50391.7|50510.4|50385.4|30
1614225310000|2021-02-25 03:55:10|50510.2|50385.2|50527.1|50402.1|50536.2|50411.2|50509.7|50384.7|39
1614225320000|2021-02-25 03:55:20|50524.6|50399.6|50514.6|50389.6|50533|50408|50514.6|50389.6|34
1614225330000|2021-02-25 03:55:30|50511.7|50386.7|50499|50374|50512.3|50387.3|50495.1|50370.1|34
1614225340000|2021-02-25 03:55:40|50497.9|50372.9|50498.3|50373.3|50505.3|50380.3|50489.5|50364.5|34
1614225350000|2021-02-25 03:55:50|50498|50373|50469.8|50344.8|50499.8|50374.8|50468.7|50343.7|37
1614225360000|2021-02-25 03:56:00|50469.5|50344.5|50461.7|50336.7|50470.4|50345.4|50458.8|50333.8|30
1614225370000|2021-02-25 03:56:10|50461.8|50336.8|50432.6|50307.6|50465.4|50340.4|50431.7|50306.7|28
1614225380000|2021-02-25 03:56:20|50434.1|50309.1|50408.5|50283.5|50438.2|50313.2|50408|50283|35
1614225390000|2021-02-25 03:56:30|50405.8|50280.8|50387.6|50262.6|50408.1|50283.1|50384.6|50259.6|35
1614225400000|2021-02-25 03:56:40|50389.5|50264.5|50401|50276|50402.1|50277.1|50385.9|50260.9|33
1614225410000|2021-02-25 03:56:50|50399.1|50274.1|50396.2|50271.2|50407.3|50282.3|50396.2|50271.2|31
1614225420000|2021-02-25 03:57:00|50394.1|50269.1|50390.2|50265.2|50396.4|50271.4|50389.5|50264.5|32
1614225430000|2021-02-25 03:57:10|50390.8|50265.8|50404.4|50279.4|50405.6|50280.6|50385.3|50260.3|25
1614225440000|2021-02-25 03:57:20|50404.5|50279.5|50397.5|50272.5|50404.5|50279.5|50394.7|50269.7|25
1614225450000|2021-02-25 03:57:30|50399.2|50274.2|50383.8|50258.8|50401.5|50276.5|50383.8|50258.8|33
1614225460000|2021-02-25 03:57:40|50384.7|50259.7|50381.3|50256.3|50384.9|50259.9|50379.5|50254.5|30
1614225470000|2021-02-25 03:57:50|50381.2|50256.2|50378.6|50253.6|50382.6|50257.6|50378.5|50253.5|22
1614225480000|2021-02-25 03:58:00|50379.4|50254.4|50381.2|50256.2|50381.2|50256.2|50378.9|50253.9|25
1614225490000|2021-02-25 03:58:10|50380.5|50255.5|50379|50254|50388.8|50263.8|50378.1|50253.1|22
1614225500000|2021-02-25 03:58:20|50379.2|50254.2|50331.5|50206.5|50379.4|50254.4|50331.5|50206.5|31
1614225510000|2021-02-25 03:58:30|50331|50206|50314.8|50189.8|50331|50206|50314.5|50189.5|28
1614225520000|2021-02-25 03:58:40|50317.8|50192.8|50317.7|50192.7|50319.8|50194.8|50298.2|50173.2|36
1614225530000|2021-02-25 03:58:50|50318.6|50193.6|50321.3|50196.3|50331.9|50206.9|50318.6|50193.6|37
1614225540000|2021-02-25 03:59:00|50323.2|50198.2|50282.4|50157.4|50325.4|50200.4|50279.2|50154.2|38
1614225550000|2021-02-25 03:59:10|50281.4|50156.4|50274.6|50149.6|50281.4|50156.4|50270.9|50145.9|36
1614225560000|2021-02-25 03:59:20|50274.2|50149.2|50272.3|50147.3|50275.2|50150.2|50256.8|50131.8|33
1614225570000|2021-02-25 03:59:30|50270|50145|50328.4|50203.4|50332.6|50207.6|50270|50145|36
1614225580000|2021-02-25 03:59:40|50332.7|50207.7|50314.3|50189.3|50334|50209|50303.3|50178.3|37
1614225590000|2021-02-25 03:59:50|50311.4|50186.4|50307.8|50182.8|50336.7|50211.7|50307.3|50182.3|37
1614225600000|2021-02-25 04:00:00|50304.7|50179.7|50339.9|50214.9|50348.4|50223.4|50298.3|50173.3|37
1614225610000|2021-02-25 04:00:10|50341.1|50216.1|50338.7|50213.7|50345.2|50220.2|50326.4|50201.4|37
1614225620000|2021-02-25 04:00:20|50335.8|50210.8|50330.8|50205.8|50350.9|50225.9|50329.4|50204.4|30
1614225630000|2021-02-25 04:00:30|50331.5|50206.5|50331.4|50206.4|50350.2|50225.2|50331.2|50206.2|34
1614225640000|2021-02-25 04:00:40|50331.2|50206.2|50279.9|50154.9|50331.8|50206.8|50279.9|50154.9|35
1614225650000|2021-02-25 04:00:50|50279.5|50154.5|50257.9|50132.9|50286.5|50161.5|50250.4|50125.4|40
1614225660000|2021-02-25 04:01:00|50256.7|50131.7|50219.3|50094.3|50256.7|50131.7|50219.3|50094.3|35
1614225670000|2021-02-25 04:01:10|50219.5|50094.5|50219.8|50094.8|50239.6|50114.6|50216.7|50091.7|37
1614225680000|2021-02-25 04:01:20|50217.6|50092.6|50232.3|50107.3|50232.3|50107.3|50216.9|50091.9|30
1614225690000|2021-02-25 04:01:30|50232.5|50107.5|50219.6|50094.6|50245.1|50120.1|50219.6|50094.6|36
1614225700000|2021-02-25 04:01:40|50219.8|50094.8|50200.1|50075.1|50220.8|50095.8|50200.1|50075.1|34
1614225710000|2021-02-25 04:01:50|50199.3|50074.3|50182.6|50057.6|50205.4|50080.4|50181.1|50056.1|37
1614225720000|2021-02-25 04:02:00|50182.3|50057.3|50204.7|50079.7|50206.5|50081.5|50181.7|50056.7|35
1614225730000|2021-02-25 04:02:10|50209.4|50084.4|50218.2|50093.2|50224.9|50099.9|50205.8|50080.8|37
1614225740000|2021-02-25 04:02:20|50220.9|50095.9|50233.2|50108.2|50235.3|50110.3|50210.2|50085.2|37
1614225750000|2021-02-25 04:02:30|50234.6|50109.6|50200.5|50075.5|50234.6|50109.6|50200.5|50075.5|31
1614225760000|2021-02-25 04:02:40|50199.9|50074.9|50185.5|50060.5|50201.3|50076.3|50184.7|50059.7|33
1614225770000|2021-02-25 04:02:50|50185.6|50060.6|50185.4|50060.4|50190.2|50065.2|50185.4|50060.4|27
1614225780000|2021-02-25 04:03:00|50182.7|50057.7|50176.3|50051.3|50182.7|50057.7|50154.5|50029.5|33
1614225790000|2021-02-25 04:03:10|50172.4|50047.4|50185.9|50060.9|50185.9|50060.9|50172.4|50047.4|32
1614225800000|2021-02-25 04:03:20|50185.6|50060.6|50203.3|50078.3|50211.7|50086.7|50185.3|50060.3|38
1614225810000|2021-02-25 04:03:30|50202.5|50077.5|50207.3|50082.3|50214.9|50089.9|50200.3|50075.3|35
1614225820000|2021-02-25 04:03:40|50207.2|50082.2|50208.7|50083.7|50229.2|50104.2|50204.9|50079.9|39
1614225830000|2021-02-25 04:03:50|50216.9|50091.9|50219.3|50094.3|50222.1|50097.1|50203.6|50078.6|34
1614225840000|2021-02-25 04:04:00|50226.3|50101.3|50204.8|50079.8|50238.8|50113.8|50193.4|50068.4|36
1614225850000|2021-02-25 04:04:10|50204.5|50079.5|50176.2|50051.2|50206.3|50081.3|50176.2|50051.2|39
1614225860000|2021-02-25 04:04:20|50175.7|50050.7|50150.8|50025.8|50175.7|50050.7|50150.8|50025.8|31
1614225870000|2021-02-25 04:04:30|50150.1|50025.1|50133.1|50008.1|50150.2|50025.2|50128|50003|36
1614225880000|2021-02-25 04:04:40|50131.9|50006.9|50124|49999|50140.5|50015.5|50108.3|49983.3|33
1614225890000|2021-02-25 04:04:50|50122.8|49997.8|50137.5|50012.5|50138|50013|50110.2|49985.2|37
1614225900000|2021-02-25 04:05:00|50138.2|50013.2|50117.3|49992.3|50139.3|50014.3|50115.7|49990.7|36
1614225910000|2021-02-25 04:05:10|50117.2|49992.2|50146.2|50021.2|50149.4|50024.4|50115.6|49990.6|36
1614225920000|2021-02-25 04:05:20|50145.4|50020.4|50129.6|50004.6|50148.1|50023.1|50124.4|49999.4|36
1614225930000|2021-02-25 04:05:30|50127.9|50002.9|50105.2|49980.2|50127.9|50002.9|50105.2|49980.2|37
1614225940000|2021-02-25 04:05:40|50104.7|49979.7|50099.7|49974.7|50107.9|49982.9|50092.4|49967.4|38
1614225950000|2021-02-25 04:05:50|50101.4|49976.4|50096.7|49971.7|50106.5|49981.5|50088.5|49963.5|40
1614225960000|2021-02-25 04:06:00|50100.2|49975.2|50083.3|49958.3|50102.1|49977.1|50074.3|49949.3|39
1614225970000|2021-02-25 04:06:10|50082.2|49957.2|50051.5|49926.5|50083.6|49958.6|50051.5|49926.5|37
1614225980000|2021-02-25 04:06:20|50053.4|49928.4|50052.8|49927.8|50062.5|49937.5|50036.7|49911.7|38
1614225990000|2021-02-25 04:06:30|50052.5|49927.5|50031.6|49906.6|50052.5|49927.5|50029|49904|37
1614226000000|2021-02-25 04:06:40|50031.4|49906.4|50012|49887|50031.5|49906.5|49998.7|49873.7|37
1614226010000|2021-02-25 04:06:50|50012.9|49887.9|50001.7|49876.7|50022.4|49897.4|49982.3|49857.3|31
1614226020000|2021-02-25 04:07:00|50002.3|49877.3|50014.3|49889.3|50029.2|49904.2|50002.3|49877.3|39
1614226030000|2021-02-25 04:07:10|50014.4|49889.4|49992.2|49867.2|50014.4|49889.4|49989.1|49864.1|35
1614226040000|2021-02-25 04:07:20|49992.5|49867.5|49974|49849|49997.4|49872.4|49967.9|49842.9|38
1614226050000|2021-02-25 04:07:30|49975.5|49850.5|49981.3|49856.3|49983.4|49858.4|49975.5|49850.5|37
1614226060000|2021-02-25 04:07:40|49982.8|49857.8|49991.3|49866.3|49996.6|49871.6|49980.4|49855.4|29
1614226070000|2021-02-25 04:07:50|49985.7|49860.7|49996.4|49871.4|49999.3|49874.3|49985.7|49860.7|34
1614226080000|2021-02-25 04:08:00|49996.6|49871.6|50012.1|49887.1|50016.7|49891.7|49996.6|49871.6|39
1614226090000|2021-02-25 04:08:10|50012.5|49887.5|50004|49879|50027.7|49902.7|50002.1|49877.1|37
1614226100000|2021-02-25 04:08:20|50003.7|49878.7|49984.9|49859.9|50010.9|49885.9|49984.9|49859.9|38
1614226110000|2021-02-25 04:08:30|49983.6|49858.6|49971|49846|49996.2|49871.2|49971|49846|40
1614226120000|2021-02-25 04:08:40|49970.8|49845.8|49968.6|49843.6|49977.2|49852.2|49965.6|49840.6|35
1614226130000|2021-02-25 04:08:50|49967.8|49842.8|49942.6|49817.6|49967.8|49842.8|49942.6|49817.6|34
1614226140000|2021-02-25 04:09:00|49941.1|49816.1|49992.2|49867.2|49992.2|49867.2|49939.5|49814.5|38
1614226150000|2021-02-25 04:09:10|49993.4|49868.4|50008|49883|50016.2|49891.2|49993.4|49868.4|37
1614226160000|2021-02-25 04:09:20|50009.7|49884.7|49972.5|49847.5|50009.7|49884.7|49969|49844|40
1614226170000|2021-02-25 04:09:30|49972|49847|49973.4|49848.4|49975.3|49850.3|49953.6|49828.6|37
1614226180000|2021-02-25 04:09:40|49974.1|49849.1|49984.3|49859.3|49986.5|49861.5|49974.1|49849.1|35
1614226190000|2021-02-25 04:09:50|49984.4|49859.4|49995.7|49870.7|49995.7|49870.7|49984.3|49859.3|38
1614226200000|2021-02-25 04:10:00|49996.6|49871.6|50003.1|49878.1|50004.9|49879.9|49996.6|49871.6|33
1614226210000|2021-02-25 04:10:10|50004.9|49879.9|50028.8|49903.8|50028.8|49903.8|50002.6|49877.6|34
1614226220000|2021-02-25 04:10:20|50028|49903|50038.2|49913.2|50047.5|49922.5|50027.3|49902.3|31
1614226230000|2021-02-25 04:10:30|50037.6|49912.6|50047.5|49922.5|50049.7|49924.7|50035.3|49910.3|28
1614226240000|2021-02-25 04:10:40|50046.1|49921.1|50019.1|49894.1|50048.9|49923.9|50019.1|49894.1|32
1614226250000|2021-02-25 04:10:50|50018.8|49893.8|50024.1|49899.1|50024.5|49899.5|50010.4|49885.4|32
1614226260000|2021-02-25 04:11:00|50026.4|49901.4|50025.5|49900.5|50031.1|49906.1|50016|49891|32
1614226270000|2021-02-25 04:11:10|50027.7|49902.7|50030.3|49905.3|50030.3|49905.3|50021.5|49896.5|34
1614226280000|2021-02-25 04:11:20|50029.5|49904.5|50033.2|49908.2|50034.7|49909.7|50029.4|49904.4|27
1614226290000|2021-02-25 04:11:30|50033.1|49908.1|50054.8|49929.8|50054.8|49929.8|50033|49908|30
1614226300000|2021-02-25 04:11:40|50054.9|49929.9|50051.3|49926.3|50056|49931|50044.9|49919.9|33
1614226310000|2021-02-25 04:11:50|50051.4|49926.4|50083|49958|50083|49958|50047.9|49922.9|36
1614226320000|2021-02-25 04:12:00|50078.9|49953.9|50074.5|49949.5|50087.3|49962.3|50072.4|49947.4|38
1614226330000|2021-02-25 04:12:10|50066.5|49941.5|50058.6|49933.6|50066.5|49941.5|50047.3|49922.3|34
1614226340000|2021-02-25 04:12:20|50057.4|49932.4|50072.3|49947.3|50072.3|49947.3|50052.8|49927.8|39
1614226350000|2021-02-25 04:12:30|50071.7|49946.7|50049.9|49924.9|50076|49951|50049.9|49924.9|34
1614226360000|2021-02-25 04:12:40|50050|49925|50017.2|49892.2|50050|49925|50017.2|49892.2|29
1614226370000|2021-02-25 04:12:50|50018.7|49893.7|50033.1|49908.1|50033.1|49908.1|49994.1|49869.1|38
1614226380000|2021-02-25 04:13:00|50033.2|49908.2|50048.6|49923.6|50048.6|49923.6|50033|49908|32
1614226390000|2021-02-25 04:13:10|50050.6|49925.6|50048.2|49923.2|50067.8|49942.8|50044.4|49919.4|36
1614226400000|2021-02-25 04:13:20|50044|49919|50054.5|49929.5|50054.5|49929.5|50032.6|49907.6|38
1614226410000|2021-02-25 04:13:30|50055.4|49930.4|50076.5|49951.5|50077.1|49952.1|50053.7|49928.7|37
1614226420000|2021-02-25 04:13:40|50074.7|49949.7|50075.7|49950.7|50078.1|49953.1|50063.5|49938.5|38
1614226430000|2021-02-25 04:13:50|50074.5|49949.5|50063.6|49938.6|50078.4|49953.4|50060.5|49935.5|32
1614226440000|2021-02-25 04:14:00|50065|49940|50070.7|49945.7|50071.4|49946.4|50065|49940|25
1614226450000|2021-02-25 04:14:10|50072|49947|50079.6|49954.6|50083.3|49958.3|50068.8|49943.8|33
1614226460000|2021-02-25 04:14:20|50080.3|49955.3|50089.3|49964.3|50089.6|49964.6|50076.4|49951.4|32
1614226470000|2021-02-25 04:14:30|50088.8|49963.8|50108.9|49983.9|50108.9|49983.9|50088.8|49963.8|30
1614226480000|2021-02-25 04:14:40|50110.4|49985.4|50116.5|49991.5|50116.5|49991.5|50109.6|49984.6|38
1614226490000|2021-02-25 04:14:50|50114.3|49989.3|50149|50024|50149|50024|50112.6|49987.6|30
1614226500000|2021-02-25 04:15:00|50149.7|50024.7|50135.1|50010.1|50153.6|50028.6|50134.3|50009.3|33
1614226510000|2021-02-25 04:15:10|50134.7|50009.7|50121|49996|50140.6|50015.6|50120.6|49995.6|24
1614226520000|2021-02-25 04:15:20|50121.5|49996.5|50125.2|50000.2|50127.7|50002.7|50119|49994|33
1614226530000|2021-02-25 04:15:30|50125.1|50000.1|50131.9|50006.9|50139.8|50014.8|50124.3|49999.3|31
1614226540000|2021-02-25 04:15:40|50134.5|50009.5|50153.1|50028.1|50156.8|50031.8|50134.5|50009.5|31
1614226550000|2021-02-25 04:15:50|50153.3|50028.3|50177.7|50052.7|50181.1|50056.1|50153.2|50028.2|32
1614226560000|2021-02-25 04:16:00|50180.5|50055.5|50182.3|50057.3|50183.8|50058.8|50179.8|50054.8|26
1614226570000|2021-02-25 04:16:10|50182.2|50057.2|50191.3|50066.3|50202.4|50077.4|50182.2|50057.2|27
1614226580000|2021-02-25 04:16:20|50193.7|50068.7|50224.3|50099.3|50224.3|50099.3|50188.9|50063.9|29
1614226590000|2021-02-25 04:16:30|50224.6|50099.6|50255.8|50130.8|50255.8|50130.8|50222.9|50097.9|34
1614226600000|2021-02-25 04:16:40|50253.4|50128.4|50256.6|50131.6|50258.9|50133.9|50245.3|50120.3|29
1614226610000|2021-02-25 04:16:50|50256.8|50131.8|50249.8|50124.8|50282.3|50157.3|50249.8|50124.8|36
1614226620000|2021-02-25 04:17:00|50246.7|50121.7|50299.8|50174.8|50299.8|50174.8|50243.6|50118.6|37
1614226630000|2021-02-25 04:17:10|50298.5|50173.5|50289.9|50164.9|50317.4|50192.4|50289.9|50164.9|35
1614226640000|2021-02-25 04:17:20|50289.8|50164.8|50312.5|50187.5|50317.1|50192.1|50287.8|50162.8|30
1614226650000|2021-02-25 04:17:30|50313.1|50188.1|50327.8|50202.8|50329.8|50204.8|50313.1|50188.1|30
1614226660000|2021-02-25 04:17:40|50326.6|50201.6|50329.7|50204.7|50329.7|50204.7|50321.3|50196.3|35
1614226670000|2021-02-25 04:17:50|50329.8|50204.8|50332.7|50207.7|50334.4|50209.4|50326.5|50201.5|23
1614226680000|2021-02-25 04:18:00|50332.4|50207.4|50324.3|50199.3|50336|50211|50324.3|50199.3|34
1614226690000|2021-02-25 04:18:10|50323.8|50198.8|50299|50174|50326.8|50201.8|50299|50174|28
1614226700000|2021-02-25 04:18:20|50299.2|50174.2|50296.7|50171.7|50303.3|50178.3|50294.1|50169.1|30
1614226710000|2021-02-25 04:18:30|50296.4|50171.4|50294.9|50169.9|50302|50177|50294.3|50169.3|33
1614226720000|2021-02-25 04:18:40|50290.3|50165.3|50297|50172|50297|50172|50288.4|50163.4|30
1614226730000|2021-02-25 04:18:50|50296.8|50171.8|50295.5|50170.5|50298.9|50173.9|50295.5|50170.5|20
1614226740000|2021-02-25 04:19:00|50295.4|50170.4|50268|50143|50298.4|50173.4|50268|50143|20
1614226750000|2021-02-25 04:19:10|50264|50139|50261.8|50136.8|50264.1|50139.1|50256.6|50131.6|31
1614226760000|2021-02-25 04:19:20|50261.9|50136.9|50246.5|50121.5|50263.8|50138.8|50246.5|50121.5|32
1614226770000|2021-02-25 04:19:30|50247.5|50122.5|50273.7|50148.7|50275.9|50150.9|50247.2|50122.2|31
1614226780000|2021-02-25 04:19:40|50274|50149|50310.1|50185.1|50310.1|50185.1|50274|50149|38
1614226790000|2021-02-25 04:19:50|50310.4|50185.4|50303.4|50178.4|50310.4|50185.4|50289.5|50164.5|35
1614226800000|2021-02-25 04:20:00|50303.5|50178.5|50317.2|50192.2|50319.3|50194.3|50301.3|50176.3|31
1614226810000|2021-02-25 04:20:10|50317|50192|50341.1|50216.1|50347.7|50222.7|50315.6|50190.6|35
1614226820000|2021-02-25 04:20:20|50343.9|50218.9|50339|50214|50349.1|50224.1|50339|50214|32
1614226830000|2021-02-25 04:20:30|50337.8|50212.8|50346.6|50221.6|50348.1|50223.1|50335.2|50210.2|37
1614226840000|2021-02-25 04:20:40|50347.8|50222.8|50367.4|50242.4|50371|50246|50345.8|50220.8|34
1614226850000|2021-02-25 04:20:50|50366.4|50241.4|50372.4|50247.4|50382.6|50257.6|50358|50233|38
1614226860000|2021-02-25 04:21:00|50370.8|50245.8|50339.4|50214.4|50371.3|50246.3|50328.6|50203.6|40
1614226870000|2021-02-25 04:21:10|50342.3|50217.3|50340.8|50215.8|50352.7|50227.7|50338.3|50213.3|36
1614226880000|2021-02-25 04:21:20|50340|50215|50274.2|50149.2|50340|50215|50274.1|50149.1|38
1614226890000|2021-02-25 04:21:30|50269.3|50144.3|50321.5|50196.5|50323.4|50198.4|50268.3|50143.3|36
1614226900000|2021-02-25 04:21:40|50321|50196|50334.5|50209.5|50337.4|50212.4|50321|50196|35
1614226910000|2021-02-25 04:21:50|50336.1|50211.1|50326.9|50201.9|50342.6|50217.6|50326.4|50201.4|36
1614226920000|2021-02-25 04:22:00|50326.5|50201.5|50304.7|50179.7|50329.3|50204.3|50301.3|50176.3|35
1614226930000|2021-02-25 04:22:10|50305|50180|50317.4|50192.4|50319.4|50194.4|50305|50180|31
1614226940000|2021-02-25 04:22:20|50319|50194|50314.3|50189.3|50320|50195|50311.1|50186.1|29
1614226950000|2021-02-25 04:22:30|50313.3|50188.3|50317.3|50192.3|50317.3|50192.3|50308.7|50183.7|29
1614226960000|2021-02-25 04:22:40|50317.4|50192.4|50319|50194|50319|50194|50311.6|50186.6|22
1614226970000|2021-02-25 04:22:50|50322.7|50197.7|50337.5|50212.5|50342.1|50217.1|50322.7|50197.7|32
1614226980000|2021-02-25 04:23:00|50337.4|50212.4|50329.9|50204.9|50338.2|50213.2|50324.2|50199.2|34
1614226990000|2021-02-25 04:23:10|50327.8|50202.8|50314.6|50189.6|50327.8|50202.8|50310.2|50185.2|36
1614227000000|2021-02-25 04:23:20|50315.7|50190.7|50318.9|50193.9|50318.9|50193.9|50314.8|50189.8|26
1614227010000|2021-02-25 04:23:30|50319|50194|50320.7|50195.7|50323.5|50198.5|50318.9|50193.9|26
1614227020000|2021-02-25 04:23:40|50322.2|50197.2|50325.5|50200.5|50325.5|50200.5|50321.7|50196.7|23
1614227030000|2021-02-25 04:23:50|50326.1|50201.1|50332.6|50207.6|50334.2|50209.2|50326.1|50201.1|31
1614227040000|2021-02-25 04:24:00|50332.1|50207.1|50332.3|50207.3|50334.1|50209.1|50331|50206|27
1614227050000|2021-02-25 04:24:10|50333.7|50208.7|50336.6|50211.6|50336.6|50211.6|50328.7|50203.7|28
1614227060000|2021-02-25 04:24:20|50336.7|50211.7|50331.4|50206.4|50336.8|50211.8|50330.9|50205.9|29
1614227070000|2021-02-25 04:24:30|50332.8|50207.8|50332.1|50207.1|50334.1|50209.1|50331.8|50206.8|23
1614227080000|2021-02-25 04:24:40|50331.6|50206.6|50335.8|50210.8|50335.8|50210.8|50330.6|50205.6|22
1614227090000|2021-02-25 04:24:50|50334.6|50209.6|50335.8|50210.8|50338.1|50213.1|50333.4|50208.4|28
1614227100000|2021-02-25 04:25:00|50336.8|50211.8|50363.3|50238.3|50363.3|50238.3|50332.6|50207.6|29
1614227110000|2021-02-25 04:25:10|50362.6|50237.6|50360.3|50235.3|50364|50239|50355.9|50230.9|29
1614227120000|2021-02-25 04:25:20|50361.4|50236.4|50378.4|50253.4|50379.3|50254.3|50360.1|50235.1|13
1614227130000|2021-02-25 04:25:30|50378.9|50253.9|50393.6|50268.6|50395.6|50270.6|50376.7|50251.7|26
1614227140000|2021-02-25 04:25:40|50391.6|50266.6|50395.4|50270.4|50397.3|50272.3|50391.6|50266.6|17
1614227150000|2021-02-25 04:25:50|50407.5|50282.5|50418.2|50293.2|50424.9|50299.9|50407.5|50282.5|31
1614227160000|2021-02-25 04:26:00|50421.3|50296.3|50399.6|50274.6|50427.1|50302.1|50387.1|50262.1|35
1614227170000|2021-02-25 04:26:10|50398.3|50273.3|50401.7|50276.7|50402.4|50277.4|50398.3|50273.3|28
1614227180000|2021-02-25 04:26:20|50408.6|50283.6|50422.7|50297.7|50431.1|50306.1|50408.6|50283.6|36
1614227190000|2021-02-25 04:26:30|50423.3|50298.3|50444.2|50319.2|50444.4|50319.4|50423.3|50298.3|36
1614227200000|2021-02-25 04:26:40|50445.3|50320.3|50387.1|50262.1|50445.3|50320.3|50387.1|50262.1|32
1614227210000|2021-02-25 04:26:50|50386.1|50261.1|50363.1|50238.1|50386.1|50261.1|50362.8|50237.8|21
1614227220000|2021-02-25 04:27:00|50362.7|50237.7|50364.5|50239.5|50366.2|50241.2|50362.1|50237.1|29
1614227230000|2021-02-25 04:27:10|50364.6|50239.6|50361|50236|50366.3|50241.3|50360.8|50235.8|29
1614227240000|2021-02-25 04:27:20|50360.1|50235.1|50359.7|50234.7|50361.1|50236.1|50358.2|50233.2|24
1614227250000|2021-02-25 04:27:30|50360.4|50235.4|50396.9|50271.9|50408.6|50283.6|50359.7|50234.7|33
1614227260000|2021-02-25 04:27:40|50395.5|50270.5|50383.7|50258.7|50403.5|50278.5|50383.7|50258.7|31
1614227270000|2021-02-25 04:27:50|50384.9|50259.9|50393.3|50268.3|50394.1|50269.1|50379.2|50254.2|21
1614227280000|2021-02-25 04:28:00|50392.9|50267.9|50423.8|50298.8|50423.8|50298.8|50392.9|50267.9|35
1614227290000|2021-02-25 04:28:10|50424.2|50299.2|50437.3|50312.3|50444.9|50319.9|50419.7|50294.7|29
1614227300000|2021-02-25 04:28:20|50437.5|50312.5|50427.4|50302.4|50446.1|50321.1|50425.4|50300.4|33
1614227310000|2021-02-25 04:28:30|50427.7|50302.7|50458.7|50333.7|50461|50336|50427.7|50302.7|31
1614227320000|2021-02-25 04:28:40|50455.9|50330.9|50440.9|50315.9|50455.9|50330.9|50439.2|50314.2|36
1614227330000|2021-02-25 04:28:50|50439.5|50314.5|50436.6|50311.6|50443.7|50318.7|50435.4|50310.4|24
1614227340000|2021-02-25 04:29:00|50436.5|50311.5|50427|50302|50436.5|50311.5|50427|50302|33
1614227350000|2021-02-25 04:29:10|50426.8|50301.8|50410.2|50285.2|50434.9|50309.9|50410.2|50285.2|29
1614227360000|2021-02-25 04:29:20|50408.6|50283.6|50380.7|50255.7|50408.6|50283.6|50379.7|50254.7|33
1614227370000|2021-02-25 04:29:30|50381.1|50256.1|50402.8|50277.8|50404.8|50279.8|50381.1|50256.1|33
1614227380000|2021-02-25 04:29:40|50402|50277|50410|50285|50410.9|50285.9|50401.6|50276.6|34
1614227390000|2021-02-25 04:29:50|50409.8|50284.8|50390.7|50265.7|50410.2|50285.2|50388.3|50263.3|34
1614227400000|2021-02-25 04:30:00|50391|50266|50375.5|50250.5|50392|50267|50374.7|50249.7|32
1614227410000|2021-02-25 04:30:10|50375|50250|50382.2|50257.2|50384.9|50259.9|50369.4|50244.4|28
1614227420000|2021-02-25 04:30:20|50382.3|50257.3|50384.8|50259.8|50386.3|50261.3|50381.5|50256.5|30
1614227430000|2021-02-25 04:30:30|50385|50260|50365.5|50240.5|50385.5|50260.5|50365.5|50240.5|20
1614227440000|2021-02-25 04:30:40|50362.8|50237.8|50355|50230|50363.7|50238.7|50350.1|50225.1|35
1614227450000|2021-02-25 04:30:50|50355.3|50230.3|50355.7|50230.7|50361.2|50236.2|50352.5|50227.5|35
1614227460000|2021-02-25 04:31:00|50354.5|50229.5|50359.9|50234.9|50359.9|50234.9|50351.3|50226.3|36
1614227470000|2021-02-25 04:31:10|50363.3|50238.3|50355.9|50230.9|50378.5|50253.5|50355.7|50230.7|37
1614227480000|2021-02-25 04:31:20|50355.8|50230.8|50354.4|50229.4|50361.4|50236.4|50354.4|50229.4|27
1614227490000|2021-02-25 04:31:30|50354.7|50229.7|50349.4|50224.4|50354.7|50229.7|50344.2|50219.2|28
1614227500000|2021-02-25 04:31:40|50348.4|50223.4|50343.7|50218.7|50348.4|50223.4|50343.2|50218.2|30
1614227510000|2021-02-25 04:31:50|50344|50219|50341.2|50216.2|50346.2|50221.2|50339.1|50214.1|24
1614227520000|2021-02-25 04:32:00|50341.6|50216.6|50352.2|50227.2|50352.9|50227.9|50335.6|50210.6|33
1614227530000|2021-02-25 04:32:10|50352.9|50227.9|50373.6|50248.6|50377.2|50252.2|50352.9|50227.9|39
1614227540000|2021-02-25 04:32:20|50373.9|50248.9|50386.8|50261.8|50387.9|50262.9|50369|50244|28
1614227550000|2021-02-25 04:32:30|50385.8|50260.8|50384.6|50259.6|50389.2|50264.2|50381.6|50256.6|32
1614227560000|2021-02-25 04:32:40|50385.4|50260.4|50398.4|50273.4|50398.4|50273.4|50385.4|50260.4|33
1614227570000|2021-02-25 04:32:50|50395.9|50270.9|50374|50249|50395.9|50270.9|50365.7|50240.7|29
1614227580000|2021-02-25 04:33:00|50374.2|50249.2|50365.9|50240.9|50374.2|50249.2|50360.6|50235.6|30
1614227590000|2021-02-25 04:33:10|50365|50240|50362.3|50237.3|50367.8|50242.8|50360.7|50235.7|26
1614227600000|2021-02-25 04:33:20|50361.7|50236.7|50351.5|50226.5|50365.1|50240.1|50351.5|50226.5|26
1614227610000|2021-02-25 04:33:30|50349.3|50224.3|50348|50223|50349.9|50224.9|50342.7|50217.7|31
1614227620000|2021-02-25 04:33:40|50347.4|50222.4|50345.5|50220.5|50348.6|50223.6|50343.7|50218.7|31
1614227630000|2021-02-25 04:33:50|50345.8|50220.8|50339.8|50214.8|50345.8|50220.8|50337.6|50212.6|33
1614227640000|2021-02-25 04:34:00|50339.6|50214.6|50341.5|50216.5|50363.1|50238.1|50335.1|50210.1|35
1614227650000|2021-02-25 04:34:10|50341.3|50216.3|50350.1|50225.1|50356.2|50231.2|50333.3|50208.3|38
1614227660000|2021-02-25 04:34:20|50349.4|50224.4|50354.9|50229.9|50383|50258|50349.4|50224.4|35
1614227670000|2021-02-25 04:34:30|50353.8|50228.8|50352.9|50227.9|50360.1|50235.1|50350.4|50225.4|30
1614227680000|2021-02-25 04:34:40|50349.7|50224.7|50361.9|50236.9|50363|50238|50347.9|50222.9|37
1614227690000|2021-02-25 04:34:50|50362.4|50237.4|50344.7|50219.7|50364.4|50239.4|50341.6|50216.6|27
1614227700000|2021-02-25 04:35:00|50345|50220|50331.2|50206.2|50345|50220|50330.4|50205.4|26
1614227710000|2021-02-25 04:35:10|50330.3|50205.3|50290.5|50165.5|50335.8|50210.8|50290.5|50165.5|35
1614227720000|2021-02-25 04:35:20|50290.2|50165.2|50295.7|50170.7|50297.8|50172.8|50284.1|50159.1|38
1614227730000|2021-02-25 04:35:30|50296|50171|50273.6|50148.6|50296.8|50171.8|50273.6|50148.6|36
1614227740000|2021-02-25 04:35:40|50271.3|50146.3|50284|50159|50286.8|50161.8|50256.8|50131.8|34
1614227750000|2021-02-25 04:35:50|50284.8|50159.8|50299.7|50174.7|50302.4|50177.4|50284.8|50159.8|35
1614227760000|2021-02-25 04:36:00|50302.3|50177.3|50298.7|50173.7|50306.9|50181.9|50295.9|50170.9|33
1614227770000|2021-02-25 04:36:10|50298.4|50173.4|50306|50181|50311.6|50186.6|50298.4|50173.4|33
1614227780000|2021-02-25 04:36:20|50305.1|50180.1|50320.6|50195.6|50325.7|50200.7|50305|50180|30
1614227790000|2021-02-25 04:36:30|50318.1|50193.1|50309.1|50184.1|50318.4|50193.4|50308.8|50183.8|33
1614227800000|2021-02-25 04:36:40|50309|50184|50290.9|50165.9|50311.4|50186.4|50290.9|50165.9|33
1614227810000|2021-02-25 04:36:50|50289.5|50164.5|50282.7|50157.7|50292.4|50167.4|50282.7|50157.7|30
1614227820000|2021-02-25 04:37:00|50281.4|50156.4|50264.8|50139.8|50281.4|50156.4|50256.3|50131.3|38
1614227830000|2021-02-25 04:37:10|50263.3|50138.3|50246.6|50121.6|50263.3|50138.3|50239|50114|37
1614227840000|2021-02-25 04:37:20|50247.1|50122.1|50269.4|50144.4|50269.8|50144.8|50247.1|50122.1|38
1614227850000|2021-02-25 04:37:30|50269.2|50144.2|50257.5|50132.5|50275.1|50150.1|50256.3|50131.3|34
1614227860000|2021-02-25 04:37:40|50256.6|50131.6|50235.9|50110.9|50256.6|50131.6|50235.9|50110.9|35
1614227870000|2021-02-25 04:37:50|50235.2|50110.2|50228.3|50103.3|50238.9|50113.9|50228.3|50103.3|24
1614227880000|2021-02-25 04:38:00|50228.7|50103.7|50179.3|50054.3|50228.7|50103.7|50178.4|50053.4|34
1614227890000|2021-02-25 04:38:10|50185.9|50060.9|50196.7|50071.7|50198.6|50073.6|50185.9|50060.9|36
1614227900000|2021-02-25 04:38:20|50192.1|50067.1|50213|50088|50220.1|50095.1|50192.1|50067.1|29
1614227910000|2021-02-25 04:38:30|50212.4|50087.4|50198.9|50073.9|50212.4|50087.4|50197.8|50072.8|30
1614227920000|2021-02-25 04:38:40|50195|50070|50144.9|50019.9|50195|50070|50144.7|50019.7|34
1614227930000|2021-02-25 04:38:50|50144.7|50019.7|50127|50002|50149.1|50024.1|50127|50002|36
1614227940000|2021-02-25 04:39:00|50127.5|50002.5|50108.7|49983.7|50131|50006|50105.7|49980.7|37
1614227950000|2021-02-25 04:39:10|50106|49981|50098.3|49973.3|50108.1|49983.1|50094.3|49969.3|32
1614227960000|2021-02-25 04:39:20|50098|49973|50134.5|50009.5|50134.5|50009.5|50085.9|49960.9|35
1614227970000|2021-02-25 04:39:30|50138.7|50013.7|50077.3|49952.3|50138.8|50013.8|50077.3|49952.3|36
1614227980000|2021-02-25 04:39:40|50076.7|49951.7|50096.2|49971.2|50096.2|49971.2|50046.6|49921.6|38
1614227990000|2021-02-25 04:39:50|50095.3|49970.3|50083.6|49958.6|50095.3|49970.3|50056.1|49931.1|34
1614228000000|2021-02-25 04:40:00|50083.8|49958.8|50036.8|49911.8|50084.2|49959.2|50030.1|49905.1|39
1614228010000|2021-02-25 04:40:10|50038|49913|50035.7|49910.7|50047.7|49922.7|50035.2|49910.2|35
1614228020000|2021-02-25 04:40:20|50036.1|49911.1|50025.3|49900.3|50041.6|49916.6|50025|49900|35
1614228030000|2021-02-25 04:40:30|50021.7|49896.7|49997.4|49872.4|50023|49898|49990|49865|32
1614228040000|2021-02-25 04:40:40|50002.1|49877.1|50020.2|49895.2|50020.2|49895.2|49997.6|49872.6|36
1614228050000|2021-02-25 04:40:50|50020.3|49895.3|50028.3|49903.3|50030.3|49905.3|50020.3|49895.3|26
1614228060000|2021-02-25 04:41:00|50025.9|49900.9|50022.8|49897.8|50025.9|49900.9|50005.2|49880.2|34
1614228070000|2021-02-25 04:41:10|50021.5|49896.5|50036.5|49911.5|50036.5|49911.5|50020|49895|33
1614228080000|2021-02-25 04:41:20|50036|49911|50051.2|49926.2|50054|49929|50036|49911|25
1614228090000|2021-02-25 04:41:30|50050.6|49925.6|50057|49932|50086.6|49961.6|50050.6|49925.6|39
1614228100000|2021-02-25 04:41:40|50058.4|49933.4|50032.5|49907.5|50058.4|49933.4|50029.9|49904.9|35
1614228110000|2021-02-25 04:41:50|50026.7|49901.7|50026.6|49901.6|50027.3|49902.3|49982.4|49857.4|37
1614228120000|2021-02-25 04:42:00|50026.8|49901.8|50013.2|49888.2|50027.7|49902.7|50001.2|49876.2|40
1614228130000|2021-02-25 04:42:10|50011.5|49886.5|50009.9|49884.9|50013.7|49888.7|50002.1|49877.1|32
1614228140000|2021-02-25 04:42:20|50008.4|49883.4|50003.5|49878.5|50010.7|49885.7|50001|49876|26
1614228150000|2021-02-25 04:42:30|50003.6|49878.6|50025.3|49900.3|50035.5|49910.5|50003.6|49878.6|34
1614228160000|2021-02-25 04:42:40|50027.5|49902.5|50058.7|49933.7|50063|49938|50024.9|49899.9|32
1614228170000|2021-02-25 04:42:50|50063.9|49938.9|50072.8|49947.8|50084.1|49959.1|50060.8|49935.8|38
1614228180000|2021-02-25 04:43:00|50074.7|49949.7|50121.5|49996.5|50121.5|49996.5|50070.6|49945.6|35
1614228190000|2021-02-25 04:43:10|50123.2|49998.2|50129|50004|50134.6|50009.6|50117.8|49992.8|37
1614228200000|2021-02-25 04:43:20|50126.3|50001.3|50138.7|50013.7|50140.1|50015.1|50124.1|49999.1|35
1614228210000|2021-02-25 04:43:30|50138.8|50013.8|50114.2|49989.2|50138.8|50013.8|50114.2|49989.2|25
1614228220000|2021-02-25 04:43:40|50113.5|49988.5|50100.7|49975.7|50118.8|49993.8|50100.7|49975.7|29
1614228230000|2021-02-25 04:43:50|50098.3|49973.3|50112.3|49987.3|50112.3|49987.3|50098.2|49973.2|27
1614228240000|2021-02-25 04:44:00|50112.6|49987.6|50119|49994|50122.6|49997.6|50112.6|49987.6|29
1614228250000|2021-02-25 04:44:10|50121.1|49996.1|50127.5|50002.5|50128.1|50003.1|50121.1|49996.1|31
1614228260000|2021-02-25 04:44:20|50125.4|50000.4|50163.7|50038.7|50168.7|50043.7|50125.4|50000.4|34
1614228270000|2021-02-25 04:44:30|50163.4|50038.4|50151.7|50026.7|50182.2|50057.2|50151.7|50026.7|34
1614228280000|2021-02-25 04:44:40|50153.6|50028.6|50140|50015|50154.9|50029.9|50135.4|50010.4|33
1614228290000|2021-02-25 04:44:50|50135.7|50010.7|50113.2|49988.2|50148.8|50023.8|50113.2|49988.2|35
1614228300000|2021-02-25 04:45:00|50110.3|49985.3|50144.3|50019.3|50144.3|50019.3|50110|49985|38
1614228310000|2021-02-25 04:45:10|50146.1|50021.1|50131.1|50006.1|50147.2|50022.2|50131.1|50006.1|34
1614228320000|2021-02-25 04:45:20|50131.4|50006.4|50146.8|50021.8|50146.8|50021.8|50131.4|50006.4|30
1614228330000|2021-02-25 04:45:30|50148.3|50023.3|50133.7|50008.7|50157|50032|50133.7|50008.7|36
1614228340000|2021-02-25 04:45:40|50133.6|50008.6|50131.4|50006.4|50139.9|50014.9|50130.6|50005.6|30
1614228350000|2021-02-25 04:45:50|50135.8|50010.8|50118.8|49993.8|50139.5|50014.5|50118.5|49993.5|32
1614228360000|2021-02-25 04:46:00|50118.6|49993.6|50117.6|49992.6|50124.6|49999.6|50113.6|49988.6|29
1614228370000|2021-02-25 04:46:10|50117.4|49992.4|50089.4|49964.4|50117.4|49992.4|50089.4|49964.4|31
1614228380000|2021-02-25 04:46:20|50086.7|49961.7|50084.9|49959.9|50089|49964|50070.3|49945.3|33
1614228390000|2021-02-25 04:46:30|50086|49961|50087.8|49962.8|50092.2|49967.2|50080.9|49955.9|34
1614228400000|2021-02-25 04:46:40|50087.6|49962.6|50102|49977|50111.2|49986.2|50086.9|49961.9|35
1614228410000|2021-02-25 04:46:50|50108|49983|50115.5|49990.5|50115.8|49990.8|50108|49983|27
1614228420000|2021-02-25 04:47:00|50115.8|49990.8|50120|49995|50132.4|50007.4|50115.4|49990.4|35
1614228430000|2021-02-25 04:47:10|50120.4|49995.4|50120.6|49995.6|50122|49997|50114.5|49989.5|34
1614228440000|2021-02-25 04:47:20|50118.9|49993.9|50137.8|50012.8|50137.8|50012.8|50115.8|49990.8|34
1614228450000|2021-02-25 04:47:30|50140.7|50015.7|50151.2|50026.2|50152.6|50027.6|50140.5|50015.5|21
1614228460000|2021-02-25 04:47:40|50151.3|50026.3|50159.2|50034.2|50161.5|50036.5|50150.9|50025.9|21
1614228470000|2021-02-25 04:47:50|50159.3|50034.3|50154.7|50029.7|50162.3|50037.3|50149.6|50024.6|32
1614228480000|2021-02-25 04:48:00|50156|50031|50140|50015|50156.4|50031.4|50139.7|50014.7|29
1614228490000|2021-02-25 04:48:10|50140.2|50015.2|50127.9|50002.9|50143.5|50018.5|50126.5|50001.5|36
1614228500000|2021-02-25 04:48:20|50127.7|50002.7|50116.1|49991.1|50127.7|50002.7|50115.9|49990.9|26
1614228510000|2021-02-25 04:48:30|50116.2|49991.2|50126.1|50001.1|50130.5|50005.5|50116.2|49991.2|31
1614228520000|2021-02-25 04:48:40|50125.6|50000.6|50123.9|49998.9|50126.1|50001.1|50122.9|49997.9|19
1614228530000|2021-02-25 04:48:50|50124.3|49999.3|50122.7|49997.7|50124.3|49999.3|50118.9|49993.9|24
1614228540000|2021-02-25 04:49:00|50122.8|49997.8|50131.2|50006.2|50131.2|50006.2|50122.4|49997.4|29
1614228550000|2021-02-25 04:49:10|50133.2|50008.2|50155.5|50030.5|50155.5|50030.5|50133.2|50008.2|36
1614228560000|2021-02-25 04:49:20|50154.3|50029.3|50160|50035|50167.1|50042.1|50146.3|50021.3|31
1614228570000|2021-02-25 04:49:30|50160.2|50035.2|50159.8|50034.8|50181.9|50056.9|50157.3|50032.3|34
1614228580000|2021-02-25 04:49:40|50160.5|50035.5|50142.3|50017.3|50162|50037|50141.5|50016.5|36
1614228590000|2021-02-25 04:49:50|50140.7|50015.7|50130.7|50005.7|50141.1|50016.1|50129.3|50004.3|32
1614228600000|2021-02-25 04:50:00|50131.1|50006.1|50140.7|50015.7|50144.2|50019.2|50126.6|50001.6|29
1614228610000|2021-02-25 04:50:10|50140.5|50015.5|50159.6|50034.6|50162.5|50037.5|50140.5|50015.5|32
1614228620000|2021-02-25 04:50:20|50157.4|50032.4|50145.8|50020.8|50159.4|50034.4|50143.8|50018.8|34
1614228630000|2021-02-25 04:50:30|50142.7|50017.7|50129.4|50004.4|50142.7|50017.7|50129.4|50004.4|26
1614228640000|2021-02-25 04:50:40|50129.3|50004.3|50121.3|49996.3|50131|50006|50119.7|49994.7|37
1614228650000|2021-02-25 04:50:50|50120.6|49995.6|50108|49983|50120.6|49995.6|50106.1|49981.1|36
1614228660000|2021-02-25 04:51:00|50109.7|49984.7|50094.4|49969.4|50111.6|49986.6|50094.4|49969.4|34
1614228670000|2021-02-25 04:51:10|50094.9|49969.9|50055.5|49930.5|50094.9|49969.9|50053.7|49928.7|35
1614228680000|2021-02-25 04:51:20|50055.7|49930.7|50032|49907|50056.3|49931.3|50031.3|49906.3|29
1614228690000|2021-02-25 04:51:30|50031.2|49906.2|50040.9|49915.9|50049.8|49924.8|50029.7|49904.7|37
1614228700000|2021-02-25 04:51:40|50036.7|49911.7|50021.4|49896.4|50036.9|49911.9|50020.2|49895.2|32
1614228710000|2021-02-25 04:51:50|50021.7|49896.7|49992.1|49867.1|50021.7|49896.7|49989.6|49864.6|31
1614228720000|2021-02-25 04:52:00|49991.8|49866.8|49966.5|49841.5|49994.2|49869.2|49966.5|49841.5|29
1614228730000|2021-02-25 04:52:10|49966.9|49841.9|49998.9|49873.9|49998.9|49873.9|49962|49837|34
1614228740000|2021-02-25 04:52:20|50001.4|49876.4|49975.6|49850.6|50001.4|49876.4|49975.3|49850.3|37
1614228750000|2021-02-25 04:52:30|49972.6|49847.6|49925.8|49800.8|49974.4|49849.4|49925.8|49800.8|38
1614228760000|2021-02-25 04:52:40|49924.2|49799.2|49933.2|49808.2|49968.2|49843.2|49907.9|49782.9|38
1614228770000|2021-02-25 04:52:50|49934|49809|49919.2|49794.2|49955.4|49830.4|49919.2|49794.2|37
1614228780000|2021-02-25 04:53:00|49918.5|49793.5|49900.5|49775.5|49925.6|49800.6|49900.5|49775.5|33
1614228790000|2021-02-25 04:53:10|49901.1|49776.1|49916|49791|49917.9|49792.9|49898.4|49773.4|32
1614228800000|2021-02-25 04:53:20|49917.6|49792.6|49897.8|49772.8|49946.7|49821.7|49897.8|49772.8|38
1614228810000|2021-02-25 04:53:30|49896.6|49771.6|49884.5|49759.5|49896.6|49771.6|49844.3|49719.3|38
1614228820000|2021-02-25 04:53:40|49889.7|49764.7|49855.1|49730.1|49889.7|49764.7|49855.1|49730.1|38
1614228830000|2021-02-25 04:53:50|49856.6|49731.6|49839.5|49714.5|49869.8|49744.8|49836.5|49711.5|39
1614228840000|2021-02-25 04:54:00|49840.5|49715.5|49886|49761|49887.7|49762.7|49838.2|49713.2|39
1614228850000|2021-02-25 04:54:10|49880.9|49755.9|49869.1|49744.1|49881.8|49756.8|49865.5|49740.5|36
1614228860000|2021-02-25 04:54:20|49862.3|49737.3|49850.5|49725.5|49866.8|49741.8|49847.9|49722.9|38
1614228870000|2021-02-25 04:54:30|49846.5|49721.5|49843.9|49718.9|49846.5|49721.5|49837.4|49712.4|30
1614228880000|2021-02-25 04:54:40|49850|49725|49871|49746|49871|49746|49850|49725|36
1614228890000|2021-02-25 04:54:50|49876.9|49751.9|49874.8|49749.8|49879|49754|49874|49749|30
1614228900000|2021-02-25 04:55:00|49876.5|49751.5|49877.1|49752.1|49878.6|49753.6|49866.9|49741.9|30
1614228910000|2021-02-25 04:55:10|49874.5|49749.5|49853.5|49728.5|49875.4|49750.4|49853.5|49728.5|31
1614228920000|2021-02-25 04:55:20|49848.9|49723.9|49794.8|49669.8|49849.8|49724.8|49794.8|49669.8|40
1614228930000|2021-02-25 04:55:30|49797.9|49672.9|49789.7|49664.7|49830.1|49705.1|49788.2|49663.2|38
1614228940000|2021-02-25 04:55:40|49784.7|49659.7|49790.1|49665.1|49799.8|49674.8|49784.2|49659.2|35
1614228950000|2021-02-25 04:55:50|49790.3|49665.3|49788|49663|49795.9|49670.9|49788|49663|38
1614228960000|2021-02-25 04:56:00|49788.9|49663.9|49785.5|49660.5|49800.3|49675.3|49785.2|49660.2|35
1614228970000|2021-02-25 04:56:10|49785.4|49660.4|49755.7|49630.7|49789.6|49664.6|49755.7|49630.7|34
1614228980000|2021-02-25 04:56:20|49756|49631|49772.7|49647.7|49773|49648|49754|49629|36
1614228990000|2021-02-25 04:56:30|49774.1|49649.1|49785.7|49660.7|49794.2|49669.2|49774.1|49649.1|35
1614229000000|2021-02-25 04:56:40|49784.8|49659.8|49830.1|49705.1|49833.5|49708.5|49784.8|49659.8|36
1614229010000|2021-02-25 04:56:50|49830|49705|49796.9|49671.9|49836.1|49711.1|49790.2|49665.2|38
1614229020000|2021-02-25 04:57:00|49807.7|49682.7|49833.7|49708.7|49839.9|49714.9|49807.7|49682.7|36
1614229030000|2021-02-25 04:57:10|49836.4|49711.4|49855.6|49730.6|49862.4|49737.4|49833|49708|38
1614229040000|2021-02-25 04:57:20|49868.9|49743.9|49867.2|49742.2|49886.9|49761.9|49867.2|49742.2|35
1614229050000|2021-02-25 04:57:30|49867.4|49742.4|49846.2|49721.2|49868.6|49743.6|49846.2|49721.2|36
1614229060000|2021-02-25 04:57:40|49844.5|49719.5|49835.5|49710.5|49848.4|49723.4|49835.5|49710.5|35
1614229070000|2021-02-25 04:57:50|49833.6|49708.6|49819|49694|49839.4|49714.4|49818.6|49693.6|33
1614229080000|2021-02-25 04:58:00|49821.1|49696.1|49798.8|49673.8|49834.5|49709.5|49798.8|49673.8|34
1614229090000|2021-02-25 04:58:10|49797.9|49672.9|49768.1|49643.1|49797.9|49672.9|49758.3|49633.3|34
1614229100000|2021-02-25 04:58:20|49765.6|49640.6|49725.6|49600.6|49765.7|49640.7|49723.2|49598.2|37
1614229110000|2021-02-25 04:58:30|49723.2|49598.2|49702.5|49577.5|49724.7|49599.7|49689.2|49564.2|38
1614229120000|2021-02-25 04:58:40|49706.9|49581.9|49718.7|49593.7|49734.6|49609.6|49706.9|49581.9|33
1614229130000|2021-02-25 04:58:50|49717.7|49592.7|49708.2|49583.2|49718.9|49593.9|49700.9|49575.9|37
1614229140000|2021-02-25 04:59:00|49708.9|49583.9|49691.7|49566.7|49708.9|49583.9|49688.3|49563.3|33
1614229150000|2021-02-25 04:59:10|49691.6|49566.6|49687.6|49562.6|49695.9|49570.9|49683.2|49558.2|34
1614229160000|2021-02-25 04:59:20|49690|49565|49672.1|49547.1|49692.1|49567.1|49672.1|49547.1|36
1614229170000|2021-02-25 04:59:30|49670.9|49545.9|49685.8|49560.8|49686.5|49561.5|49670.9|49545.9|30
1614229180000|2021-02-25 04:59:40|49685.1|49560.1|49704.6|49579.6|49711.2|49586.2|49680.2|49555.2|35
1614229190000|2021-02-25 04:59:50|49704.1|49579.1|49715.5|49590.5|49720.2|49595.2|49693.2|49568.2|38
1614229200000|2021-02-25 05:00:00|49713.5|49588.5|49739.7|49614.7|49741.3|49616.3|49707.4|49582.4|36
1614229210000|2021-02-25 05:00:10|49742.1|49617.1|49774.3|49649.3|49779.7|49654.7|49742|49617|31
1614229220000|2021-02-25 05:00:20|49776.1|49651.1|49776.8|49651.8|49777.5|49652.5|49734.6|49609.6|40
1614229230000|2021-02-25 05:00:30|49779.5|49654.5|49760.3|49635.3|49789.9|49664.9|49759.5|49634.5|39
1614229240000|2021-02-25 05:00:40|49760.6|49635.6|49777.6|49652.6|49781.1|49656.1|49760.1|49635.1|32
1614229250000|2021-02-25 05:00:50|49780.3|49655.3|49779.2|49654.2|49784.9|49659.9|49778.7|49653.7|32
1614229260000|2021-02-25 05:01:00|49777.6|49652.6|49820.1|49695.1|49825.2|49700.2|49775.9|49650.9|37
1614229270000|2021-02-25 05:01:10|49821.6|49696.6|49826.1|49701.1|49834.1|49709.1|49815.7|49690.7|32
1614229280000|2021-02-25 05:01:20|49827.5|49702.5|49795.2|49670.2|49827.5|49702.5|49795.2|49670.2|36
1614229290000|2021-02-25 05:01:30|49788|49663|49767.1|49642.1|49788.4|49663.4|49754.4|49629.4|38
1614229300000|2021-02-25 05:01:40|49770.2|49645.2|49787.3|49662.3|49787.3|49662.3|49770|49645|37
1614229310000|2021-02-25 05:01:50|49787.9|49662.9|49819.3|49694.3|49820.6|49695.6|49787.9|49662.9|38
1614229320000|2021-02-25 05:02:00|49817.3|49692.3|49828|49703|49829.9|49704.9|49809.1|49684.1|38
1614229330000|2021-02-25 05:02:10|49826.4|49701.4|49748.9|49623.9|49832.1|49707.1|49744.8|49619.8|39
1614229340000|2021-02-25 05:02:20|49747.8|49622.8|49755.7|49630.7|49763.1|49638.1|49747.8|49622.8|40
1614229350000|2021-02-25 05:02:30|49757|49632|49728.4|49603.4|49783.1|49658.1|49726.4|49601.4|36
1614229360000|2021-02-25 05:02:40|49729.9|49604.9|49698.7|49573.7|49739.5|49614.5|49698.7|49573.7|34
1614229370000|2021-02-25 05:02:50|49697.1|49572.1|49684.7|49559.7|49706.2|49581.2|49678.6|49553.6|38
1614229380000|2021-02-25 05:03:00|49675.8|49550.8|49659.5|49534.5|49679.8|49554.8|49655.1|49530.1|36
1614229390000|2021-02-25 05:03:10|49661.3|49536.3|49682.3|49557.3|49701|49576|49661.3|49536.3|38
1614229400000|2021-02-25 05:03:20|49676.4|49551.4|49642|49517|49679.5|49554.5|49638.6|49513.6|35
1614229410000|2021-02-25 05:03:30|49643.2|49518.2|49648.9|49523.9|49659.3|49534.3|49637.8|49512.8|38
1614229420000|2021-02-25 05:03:40|49647.5|49522.5|49678.3|49553.3|49682.9|49557.9|49644.7|49519.7|39
1614229430000|2021-02-25 05:03:50|49681|49556|49686.7|49561.7|49691.8|49566.8|49678.3|49553.3|39
1614229440000|2021-02-25 05:04:00|49688|49563|49745.2|49620.2|49748.3|49623.3|49679.8|49554.8|38
1614229450000|2021-02-25 05:04:10|49734|49609|49756.6|49631.6|49760.9|49635.9|49734|49609|34
1614229460000|2021-02-25 05:04:20|49762|49637|49768.9|49643.9|49775.4|49650.4|49761|49636|37
1614229470000|2021-02-25 05:04:30|49766.7|49641.7|49801|49676|49802.2|49677.2|49766.7|49641.7|38
1614229480000|2021-02-25 05:04:40|49801.5|49676.5|49838.1|49713.1|49841.1|49716.1|49801.3|49676.3|31
1614229490000|2021-02-25 05:04:50|49840.4|49715.4|49818.9|49693.9|49842.6|49717.6|49814.3|49689.3|34
1614229500000|2021-02-25 05:05:00|49817.9|49692.9|49838.6|49713.6|49839.6|49714.6|49817.9|49692.9|36
1614229510000|2021-02-25 05:05:10|49835.5|49710.5|49834|49709|49843.4|49718.4|49829.5|49704.5|35
1614229520000|2021-02-25 05:05:20|49832.6|49707.6|49841|49716|49860.7|49735.7|49832.6|49707.6|36
1614229530000|2021-02-25 05:05:30|49839.1|49714.1|49835|49710|49851.9|49726.9|49833.1|49708.1|35
1614229540000|2021-02-25 05:05:40|49836.7|49711.7|49813.2|49688.2|49836.7|49711.7|49809|49684|28
1614229550000|2021-02-25 05:05:50|49813.9|49688.9|49811.8|49686.8|49818.2|49693.2|49808.9|49683.9|38
1614229560000|2021-02-25 05:06:00|49811.9|49686.9|49812.7|49687.7|49814.3|49689.3|49803.9|49678.9|38
1614229570000|2021-02-25 05:06:10|49813|49688|49763.1|49638.1|49814.5|49689.5|49763.1|49638.1|37
1614229580000|2021-02-25 05:06:20|49762.5|49637.5|49756.9|49631.9|49763.4|49638.4|49750.7|49625.7|24
1614229590000|2021-02-25 05:06:30|49756.6|49631.6|49747.5|49622.5|49756.6|49631.6|49736.8|49611.8|28
1614229600000|2021-02-25 05:06:40|49750.4|49625.4|49728.9|49603.9|49753.3|49628.3|49728.2|49603.2|32
1614229610000|2021-02-25 05:06:50|49728.4|49603.4|49771.7|49646.7|49774.2|49649.2|49728.4|49603.4|38
1614229620000|2021-02-25 05:07:00|49777|49652|49802.6|49677.6|49809.2|49684.2|49773.3|49648.3|36
1614229630000|2021-02-25 05:07:10|49815.1|49690.1|49824.1|49699.1|49833.5|49708.5|49808.4|49683.4|38
1614229640000|2021-02-25 05:07:20|49822.1|49697.1|49840.9|49715.9|49843.6|49718.6|49809.6|49684.6|37
1614229650000|2021-02-25 05:07:30|49843.9|49718.9|49860.4|49735.4|49864.1|49739.1|49839.5|49714.5|33
1614229660000|2021-02-25 05:07:40|49862.3|49737.3|49896.1|49771.1|49911.1|49786.1|49862.3|49737.3|32
1614229670000|2021-02-25 05:07:50|49898.1|49773.1|49881.5|49756.5|49898.4|49773.4|49866.7|49741.7|32
1614229680000|2021-02-25 05:08:00|49881.4|49756.4|49870.4|49745.4|49884.4|49759.4|49865.2|49740.2|35
1614229690000|2021-02-25 05:08:10|49870|49745|49888.1|49763.1|49892|49767|49868.2|49743.2|36
1614229700000|2021-02-25 05:08:20|49888.6|49763.6|49910.9|49785.9|49923.9|49798.9|49888.6|49763.6|36
1614229710000|2021-02-25 05:08:30|49911.1|49786.1|49918.5|49793.5|49918.6|49793.6|49896.9|49771.9|36
1614229720000|2021-02-25 05:08:40|49919.6|49794.6|49910.8|49785.8|49920|49795|49905.5|49780.5|33
1614229730000|2021-02-25 05:08:50|49911|49786|49892.6|49767.6|49911.7|49786.7|49890.4|49765.4|29
1614229740000|2021-02-25 05:09:00|49895.4|49770.4|49856.6|49731.6|49895.9|49770.9|49853|49728|36
1614229750000|2021-02-25 05:09:10|49855.2|49730.2|49828|49703|49855.5|49730.5|49823.9|49698.9|37
1614229760000|2021-02-25 05:09:20|49827.5|49702.5|49855.3|49730.3|49855.3|49730.3|49825.3|49700.3|35
1614229770000|2021-02-25 05:09:30|49854.6|49729.6|49862.7|49737.7|49868.9|49743.9|49849.6|49724.6|35
1614229780000|2021-02-25 05:09:40|49862.8|49737.8|49847.3|49722.3|49863.7|49738.7|49844.7|49719.7|30
1614229790000|2021-02-25 05:09:50|49847.7|49722.7|49844.5|49719.5|49849|49724|49844.5|49719.5|23
1614229800000|2021-02-25 05:10:00|49844|49719|49872.9|49747.9|49873.1|49748.1|49844|49719|27
1614229810000|2021-02-25 05:10:10|49876.4|49751.4|49860.8|49735.8|49877.1|49752.1|49855.4|49730.4|39
1614229820000|2021-02-25 05:10:20|49862.1|49737.1|49849.3|49724.3|49862.1|49737.1|49845.1|49720.1|33
1614229830000|2021-02-25 05:10:30|49847.9|49722.9|49867.9|49742.9|49868.9|49743.9|49847.9|49722.9|34
1614229840000|2021-02-25 05:10:40|49867|49742|49854.4|49729.4|49868.6|49743.6|49851.6|49726.6|33
1614229850000|2021-02-25 05:10:50|49854.5|49729.5|49870.3|49745.3|49870.3|49745.3|49854.5|49729.5|28
1614229860000|2021-02-25 05:11:00|49876.7|49751.7|49886.7|49761.7|49887.3|49762.3|49869.9|49744.9|27
1614229870000|2021-02-25 05:11:10|49889.7|49764.7|49896.5|49771.5|49902.9|49777.9|49888.4|49763.4|30
1614229880000|2021-02-25 05:11:20|49896.8|49771.8|49875.4|49750.4|49896.8|49771.8|49875|49750|30
1614229890000|2021-02-25 05:11:30|49875.6|49750.6|49856.8|49731.8|49877.3|49752.3|49854.9|49729.9|35
1614229900000|2021-02-25 05:11:40|49857.9|49732.9|49849.1|49724.1|49859.8|49734.8|49849.1|49724.1|32
1614229910000|2021-02-25 05:11:50|49849.8|49724.8|49823.2|49698.2|49849.8|49724.8|49823.1|49698.1|34
1614229920000|2021-02-25 05:12:00|49819.8|49694.8|49816.7|49691.7|49823.3|49698.3|49814.7|49689.7|30
1614229930000|2021-02-25 05:12:10|49821|49696|49848.5|49723.5|49855|49730|49821|49696|33
1614229940000|2021-02-25 05:12:20|49849.3|49724.3|49867|49742|49868.6|49743.6|49846.4|49721.4|32
1614229950000|2021-02-25 05:12:30|49866.1|49741.1|49875.8|49750.8|49877.6|49752.6|49864.8|49739.8|33
1614229960000|2021-02-25 05:12:40|49873|49748|49860.2|49735.2|49876.4|49751.4|49859.8|49734.8|29
1614229970000|2021-02-25 05:12:50|49863.4|49738.4|49852.1|49727.1|49863.5|49738.5|49852.1|49727.1|29
1614229980000|2021-02-25 05:13:00|49848|49723|49844.8|49719.8|49848.2|49723.2|49840.1|49715.1|29
1614229990000|2021-02-25 05:13:10|49846.3|49721.3|49847.1|49722.1|49848|49723|49836.8|49711.8|30
1614230000000|2021-02-25 05:13:20|49847.5|49722.5|49861.8|49736.8|49864.9|49739.9|49844.5|49719.5|31
1614230010000|2021-02-25 05:13:30|49862.7|49737.7|49876.1|49751.1|49882.1|49757.1|49861.8|49736.8|29
1614230020000|2021-02-25 05:13:40|49876|49751|49860.8|49735.8|49878.4|49753.4|49860.8|49735.8|29
1614230030000|2021-02-25 05:13:50|49861.2|49736.2|49874.7|49749.7|49874.8|49749.8|49855.3|49730.3|25
1614230040000|2021-02-25 05:14:00|49875|49750|49886.7|49761.7|49886.7|49761.7|49875|49750|32
1614230050000|2021-02-25 05:14:10|49886.8|49761.8|49883.3|49758.3|49887.1|49762.1|49882|49757|23
1614230060000|2021-02-25 05:14:20|49878.8|49753.8|49868.3|49743.3|49882.2|49757.2|49868.3|49743.3|27
1614230070000|2021-02-25 05:14:30|49867.1|49742.1|49866.4|49741.4|49867.1|49742.1|49862.6|49737.6|18
1614230080000|2021-02-25 05:14:40|49866.8|49741.8|49867.6|49742.6|49867.6|49742.6|49865.8|49740.8|11
1614230090000|2021-02-25 05:14:50|49867.7|49742.7|49868.3|49743.3|49873.9|49748.9|49865.5|49740.5|26
1614230100000|2021-02-25 05:15:00|49867.5|49742.5|49901.2|49776.2|49901.2|49776.2|49866.2|49741.2|31
1614230110000|2021-02-25 05:15:10|49901.3|49776.3|49893.6|49768.6|49913.5|49788.5|49889.2|49764.2|34
1614230120000|2021-02-25 05:15:20|49890.2|49765.2|49876.9|49751.9|49890.4|49765.4|49870.3|49745.3|31
1614230130000|2021-02-25 05:15:30|49877.3|49752.3|49845.3|49720.3|49878.8|49753.8|49835.6|49710.6|34
1614230140000|2021-02-25 05:15:40|49846|49721|49851.2|49726.2|49866.5|49741.5|49846|49721|33
1614230150000|2021-02-25 05:15:50|49851.5|49726.5|49848.2|49723.2|49854|49729|49848.2|49723.2|30
1614230160000|2021-02-25 05:16:00|49846.8|49721.8|49841.2|49716.2|49846.8|49721.8|49840.6|49715.6|24
1614230170000|2021-02-25 05:16:10|49841.1|49716.1|49811.5|49686.5|49841.2|49716.2|49811.5|49686.5|30
1614230180000|2021-02-25 05:16:20|49811.2|49686.2|49825.7|49700.7|49825.7|49700.7|49794.6|49669.6|29
1614230190000|2021-02-25 05:16:30|49825.3|49700.3|49830.8|49705.8|49835.3|49710.3|49825.2|49700.2|28
1614230200000|2021-02-25 05:16:40|49830.7|49705.7|49825|49700|49838.5|49713.5|49825|49700|27
1614230210000|2021-02-25 05:16:50|49825.4|49700.4|49787|49662|49825.4|49700.4|49784.3|49659.3|31
1614230220000|2021-02-25 05:17:00|49787.3|49662.3|49782.8|49657.8|49801.7|49676.7|49781.4|49656.4|33
1614230230000|2021-02-25 05:17:10|49783|49658|49775.5|49650.5|49784.4|49659.4|49760.6|49635.6|34
1614230240000|2021-02-25 05:17:20|49776.1|49651.1|49750|49625|49777.8|49652.8|49749.6|49624.6|36
1614230250000|2021-02-25 05:17:30|49749.6|49624.6|49756.9|49631.9|49762.8|49637.8|49745.5|49620.5|36
1614230260000|2021-02-25 05:17:40|49759|49634|49795.9|49670.9|49796|49671|49759|49634|37
1614230270000|2021-02-25 05:17:50|49795.3|49670.3|49796.8|49671.8|49804.8|49679.8|49793.1|49668.1|31
1614230280000|2021-02-25 05:18:00|49795|49670|49807.2|49682.2|49807.2|49682.2|49795|49670|23
1614230290000|2021-02-25 05:18:10|49806.8|49681.8|49843.5|49718.5|49843.5|49718.5|49805.1|49680.1|28
1614230300000|2021-02-25 05:18:20|49843.1|49718.1|49840.9|49715.9|49846.2|49721.2|49837.9|49712.9|32
1614230310000|2021-02-25 05:18:30|49841.1|49716.1|49865.5|49740.5|49866.3|49741.3|49841.1|49716.1|30
1614230320000|2021-02-25 05:18:40|49865.2|49740.2|49865.9|49740.9|49885|49760|49864.3|49739.3|38
1614230330000|2021-02-25 05:18:50|49858.8|49733.8|49865.9|49740.9|49868|49743|49855.2|49730.2|34
1614230340000|2021-02-25 05:19:00|49863.9|49738.9|49890.2|49765.2|49890.8|49765.8|49863.9|49738.9|30
1614230350000|2021-02-25 05:19:10|49894.3|49769.3|49875.8|49750.8|49901.9|49776.9|49875.3|49750.3|33
1614230360000|2021-02-25 05:19:20|49876.1|49751.1|49882.5|49757.5|49882.5|49757.5|49874|49749|34
1614230370000|2021-02-25 05:19:30|49884.1|49759.1|49907.9|49782.9|49911.5|49786.5|49884.1|49759.1|33
1614230380000|2021-02-25 05:19:40|49907.8|49782.8|49913|49788|49915.2|49790.2|49905.3|49780.3|32
1614230390000|2021-02-25 05:19:50|49912.1|49787.1|49911.4|49786.4|49912.9|49787.9|49906.9|49781.9|30
1614230400000|2021-02-25 05:20:00|49911.9|49786.9|49944.8|49819.8|49944.8|49819.8|49911.9|49786.9|36
1614230410000|2021-02-25 05:20:10|49947.2|49822.2|49913.4|49788.4|49947.2|49822.2|49913.4|49788.4|35
1614230420000|2021-02-25 05:20:20|49913.6|49788.6|49904.1|49779.1|49920.9|49795.9|49898.8|49773.8|30
1614230430000|2021-02-25 05:20:30|49903.8|49778.8|49907.5|49782.5|49907.7|49782.7|49903.2|49778.2|22
1614230440000|2021-02-25 05:20:40|49907.6|49782.6|49938.2|49813.2|49938.2|49813.2|49907.6|49782.6|32
1614230450000|2021-02-25 05:20:50|49933.9|49808.9|49957.7|49832.7|49958.4|49833.4|49933.9|49808.9|28
1614230460000|2021-02-25 05:21:00|49959.2|49834.2|49916.2|49791.2|49962.5|49837.5|49915|49790|34
1614230470000|2021-02-25 05:21:10|49915.9|49790.9|49911|49786|49915.9|49790.9|49907|49782|33
1614230480000|2021-02-25 05:21:20|49912.8|49787.8|49912.9|49787.9|49919.3|49794.3|49911.1|49786.1|32
1614230490000|2021-02-25 05:21:30|49911.7|49786.7|49934.4|49809.4|49936.7|49811.7|49911.5|49786.5|36
1614230500000|2021-02-25 05:21:40|49934.6|49809.6|49944.7|49819.7|49945.5|49820.5|49934.6|49809.6|26
1614230510000|2021-02-25 05:21:50|49944.9|49819.9|49984.9|49859.9|49985.2|49860.2|49944.9|49819.9|32
1614230520000|2021-02-25 05:22:00|49980.1|49855.1|49990.6|49865.6|49991.1|49866.1|49977.6|49852.6|31
1614230530000|2021-02-25 05:22:10|49990.2|49865.2|49973|49848|49992.4|49867.4|49971.9|49846.9|33
1614230540000|2021-02-25 05:22:20|49974|49849|49962.1|49837.1|49978.1|49853.1|49960.7|49835.7|33
1614230550000|2021-02-25 05:22:30|49963.4|49838.4|49978.5|49853.5|49981|49856|49962|49837|32
1614230560000|2021-02-25 05:22:40|49978.3|49853.3|49976.1|49851.1|49978.3|49853.3|49975.9|49850.9|27
1614230570000|2021-02-25 05:22:50|49976|49851|49976.1|49851.1|49977.8|49852.8|49975.5|49850.5|19
1614230580000|2021-02-25 05:23:00|49975.5|49850.5|49977.5|49852.5|49980.4|49855.4|49975.5|49850.5|25
1614230590000|2021-02-25 05:23:10|49977.6|49852.6|49977.6|49852.6|49977.6|49852.6|49977.5|49852.5|3
1614230600000|2021-02-25 05:23:20|49977.3|49852.3|49971.5|49846.5|49978.5|49853.5|49970.4|49845.4|20
1614230610000|2021-02-25 05:23:30|49972.7|49847.7|49997.9|49872.9|49997.9|49872.9|49971.6|49846.6|32
1614230620000|2021-02-25 05:23:40|49999.3|49874.3|50020.6|49895.6|50020.6|49895.6|49999.3|49874.3|27
1614230630000|2021-02-25 05:23:50|50019.5|49894.5|49986.8|49861.8|50019.5|49894.5|49984.4|49859.4|33
1614230640000|2021-02-25 05:24:00|49986.9|49861.9|49987.5|49862.5|49988.4|49863.4|49984.8|49859.8|26
1614230650000|2021-02-25 05:24:10|49987.8|49862.8|49985.7|49860.7|49987.9|49862.9|49985|49860|26
1614230660000|2021-02-25 05:24:20|49985.4|49860.4|49975.4|49850.4|49985.4|49860.4|49975.4|49850.4|12
1614230670000|2021-02-25 05:24:30|49975.5|49850.5|49966.5|49841.5|49975.5|49850.5|49953.2|49828.2|22
1614230680000|2021-02-25 05:24:40|49967.8|49842.8|49978|49853|49978|49853|49967.8|49842.8|19
1614230690000|2021-02-25 05:24:50|49977.9|49852.9|49971.8|49846.8|49978.8|49853.8|49966.1|49841.1|30
1614230700000|2021-02-25 05:25:00|49971.9|49846.9|49961.8|49836.8|49987.1|49862.1|49961.8|49836.8|30
1614230710000|2021-02-25 05:25:10|49961|49836|49940.8|49815.8|49961|49836|49940.5|49815.5|30
1614230720000|2021-02-25 05:25:20|49941.5|49816.5|49943.5|49818.5|49946|49821|49933.5|49808.5|32
1614230730000|2021-02-25 05:25:30|49943.7|49818.7|49948.8|49823.8|49950.9|49825.9|49939.4|49814.4|33
1614230740000|2021-02-25 05:25:40|49949.9|49824.9|49948.4|49823.4|49953.6|49828.6|49948|49823|27
1614230750000|2021-02-25 05:25:50|49949.7|49824.7|49947.6|49822.6|49950.4|49825.4|49947.1|49822.1|32
1614230760000|2021-02-25 05:26:00|49948.3|49823.3|49899.7|49774.7|49948.6|49823.6|49899.7|49774.7|37
1614230770000|2021-02-25 05:26:10|49899.8|49774.8|49871.3|49746.3|49899.8|49774.8|49871.3|49746.3|28
1614230780000|2021-02-25 05:26:20|49870.6|49745.6|49839.1|49714.1|49870.6|49745.6|49838.2|49713.2|28
1614230790000|2021-02-25 05:26:30|49832.9|49707.9|49855.1|49730.1|49855.1|49730.1|49826.8|49701.8|24
1614230800000|2021-02-25 05:26:40|49855.8|49730.8|49831|49706|49855.8|49730.8|49831|49706|31
1614230810000|2021-02-25 05:26:50|49827.9|49702.9|49817.1|49692.1|49827.9|49702.9|49803.3|49678.3|37
1614230820000|2021-02-25 05:27:00|49818|49693|49841.1|49716.1|49841.1|49716.1|49816.8|49691.8|33
1614230830000|2021-02-25 05:27:10|49840.8|49715.8|49857.5|49732.5|49857.5|49732.5|49839.7|49714.7|27
1614230840000|2021-02-25 05:27:20|49857.4|49732.4|49874.9|49749.9|49874.9|49749.9|49854.2|49729.2|34
1614230850000|2021-02-25 05:27:30|49872.6|49747.6|49869.1|49744.1|49896.4|49771.4|49861.5|49736.5|34
1614230860000|2021-02-25 05:27:40|49867.8|49742.8|49893.6|49768.6|49898.6|49773.6|49867.8|49742.8|35
1614230870000|2021-02-25 05:27:50|49898.3|49773.3|49896.9|49771.9|49899.9|49774.9|49891.8|49766.8|29
1614230880000|2021-02-25 05:28:00|49897.3|49772.3|49896.7|49771.7|49899.1|49774.1|49894.9|49769.9|32
1614230890000|2021-02-25 05:28:10|49896.9|49771.9|49907.1|49782.1|49908.8|49783.8|49896.3|49771.3|31
1614230900000|2021-02-25 05:28:20|49906.6|49781.6|49926.2|49801.2|49943.2|49818.2|49906.6|49781.6|31
1614230910000|2021-02-25 05:28:30|49925.5|49800.5|49904.5|49779.5|49926.4|49801.4|49903.6|49778.6|34
1614230920000|2021-02-25 05:28:40|49904.1|49779.1|49894.4|49769.4|49908.8|49783.8|49894.4|49769.4|21
1614230930000|2021-02-25 05:28:50|49891.7|49766.7|49870.5|49745.5|49891.7|49766.7|49865.7|49740.7|30
1614230940000|2021-02-25 05:29:00|49870.7|49745.7|49876.2|49751.2|49885.4|49760.4|49870.7|49745.7|32
1614230950000|2021-02-25 05:29:10|49875.5|49750.5|49846.4|49721.4|49875.5|49750.5|49842.8|49717.8|37
1614230960000|2021-02-25 05:29:20|49845|49720|49822.5|49697.5|49854.6|49729.6|49822.5|49697.5|35
1614230970000|2021-02-25 05:29:30|49822.6|49697.6|49806|49681|49822.6|49697.6|49802.2|49677.2|31
1614230980000|2021-02-25 05:29:40|49805.5|49680.5|49776.7|49651.7|49805.5|49680.5|49773.6|49648.6|36
1614230990000|2021-02-25 05:29:50|49777.6|49652.6|49808.5|49683.5|49808.5|49683.5|49767.3|49642.3|35
1614231000000|2021-02-25 05:30:00|49808.9|49683.9|49774.8|49649.8|49808.9|49683.9|49774.4|49649.4|36
1614231010000|2021-02-25 05:30:10|49774|49649|49756.2|49631.2|49774|49649|49754.4|49629.4|34
1614231020000|2021-02-25 05:30:20|49756.7|49631.7|49757|49632|49765.7|49640.7|49753|49628|31
1614231030000|2021-02-25 05:30:30|49757.6|49632.6|49742.2|49617.2|49757.6|49632.6|49742.2|49617.2|29
1614231040000|2021-02-25 05:30:40|49739.9|49614.9|49726.1|49601.1|49751.1|49626.1|49725.5|49600.5|35
1614231050000|2021-02-25 05:30:50|49725.5|49600.5|49718.7|49593.7|49728.3|49603.3|49714.7|49589.7|29
1614231060000|2021-02-25 05:31:00|49719.8|49594.8|49691.7|49566.7|49719.8|49594.8|49690.1|49565.1|34
1614231070000|2021-02-25 05:31:10|49690|49565|49712.2|49587.2|49714.5|49589.5|49685.4|49560.4|39
1614231080000|2021-02-25 05:31:20|49712.5|49587.5|49740.3|49615.3|49753|49628|49710.9|49585.9|38
1614231090000|2021-02-25 05:31:30|49739.6|49614.6|49739.2|49614.2|49741.4|49616.4|49736.8|49611.8|33
1614231100000|2021-02-25 05:31:40|49738.9|49613.9|49742.5|49617.5|49749.1|49624.1|49736.3|49611.3|35
1614231110000|2021-02-25 05:31:50|49740.5|49615.5|49749.7|49624.7|49749.7|49624.7|49738.3|49613.3|30
1614231120000|2021-02-25 05:32:00|49750.7|49625.7|49773.6|49648.6|49779.3|49654.3|49750.7|49625.7|35
1614231130000|2021-02-25 05:32:10|49768|49643|49814.7|49689.7|49815.9|49690.9|49761.6|49636.6|29
1614231140000|2021-02-25 05:32:20|49814.2|49689.2|49841.8|49716.8|49846.7|49721.7|49812.5|49687.5|30
1614231150000|2021-02-25 05:32:30|49843.4|49718.4|49871|49746|49871.7|49746.7|49841.5|49716.5|33
1614231160000|2021-02-25 05:32:40|49873.2|49748.2|49883.9|49758.9|49883.9|49758.9|49870.4|49745.4|24
1614231170000|2021-02-25 05:32:50|49885|49760|49877.8|49752.8|49885|49760|49871.7|49746.7|24
1614231180000|2021-02-25 05:33:00|49876.3|49751.3|49876.6|49751.6|49897.1|49772.1|49876.3|49751.3|34
1614231190000|2021-02-25 05:33:10|49878.6|49753.6|49882.2|49757.2|49889.8|49764.8|49875.8|49750.8|33
1614231200000|2021-02-25 05:33:20|49883.1|49758.1|49877.7|49752.7|49883.1|49758.1|49876.4|49751.4|23
1614231210000|2021-02-25 05:33:30|49877.1|49752.1|49880.4|49755.4|49884.6|49759.6|49876.9|49751.9|29
1614231220000|2021-02-25 05:33:40|49881.4|49756.4|49871.4|49746.4|49882.2|49757.2|49871.4|49746.4|27
1614231230000|2021-02-25 05:33:50|49871.1|49746.1|49914.3|49789.3|49914.3|49789.3|49856|49731|32
1614231240000|2021-02-25 05:34:00|49912.9|49787.9|49913.6|49788.6|49939.7|49814.7|49912.3|49787.3|38
1614231250000|2021-02-25 05:34:10|49914.8|49789.8|49892.7|49767.7|49921.7|49796.7|49882.6|49757.6|36
1614231260000|2021-02-25 05:34:20|49887.5|49762.5|49932|49807|49934.1|49809.1|49887.5|49762.5|33
1614231270000|2021-02-25 05:34:30|49931.7|49806.7|49959.6|49834.6|49959.6|49834.6|49931.7|49806.7|37
1614231280000|2021-02-25 05:34:40|49966.7|49841.7|50051.7|49926.7|50053.7|49928.7|49966.7|49841.7|36
1614231290000|2021-02-25 05:34:50|50054.4|49929.4|50087.4|49962.4|50094.8|49969.8|50054.4|49929.4|37
1614231300000|2021-02-25 05:35:00|50087.2|49962.2|50155.6|50030.6|50155.6|50030.6|50087.2|49962.2|35
1614231310000|2021-02-25 05:35:10|50153.5|50028.5|50211|50086|50225.8|50100.8|50153.5|50028.5|36
1614231320000|2021-02-25 05:35:20|50208.6|50083.6|50275.6|50150.6|50282.4|50157.4|50195|50070|35
1614231330000|2021-02-25 05:35:30|50273.9|50148.9|50273|50148|50282.2|50157.2|50261.6|50136.6|40
1614231340000|2021-02-25 05:35:40|50276|50151|50334.1|50209.1|50335.8|50210.8|50276|50151|37
1614231350000|2021-02-25 05:35:50|50332|50207|50271.2|50146.2|50332|50207|50271.2|50146.2|38
1614231360000|2021-02-25 05:36:00|50267|50142|50248.7|50123.7|50276.8|50151.8|50248.7|50123.7|38
1614231370000|2021-02-25 05:36:10|50248.4|50123.4|50228.3|50103.3|50251.2|50126.2|50219|50094|37
1614231380000|2021-02-25 05:36:20|50228.2|50103.2|50242.4|50117.4|50244.6|50119.6|50228.2|50103.2|37
1614231390000|2021-02-25 05:36:30|50241.6|50116.6|50289.6|50164.6|50291|50166|50236.8|50111.8|33
1614231400000|2021-02-25 05:36:40|50280.6|50155.6|50241.2|50116.2|50280.6|50155.6|50235.8|50110.8|37
1614231410000|2021-02-25 05:36:50|50241.8|50116.8|50260.2|50135.2|50260.3|50135.3|50234.2|50109.2|38
1614231420000|2021-02-25 05:37:00|50259.6|50134.6|50240|50115|50260.9|50135.9|50232.3|50107.3|37
1614231430000|2021-02-25 05:37:10|50239.6|50114.6|50225.9|50100.9|50239.6|50114.6|50225.9|50100.9|33
1614231440000|2021-02-25 05:37:20|50224|50099|50208.2|50083.2|50224|50099|50206.1|50081.1|27
1614231450000|2021-02-25 05:37:30|50206.7|50081.7|50198.8|50073.8|50206.7|50081.7|50198.1|50073.1|20
1614231460000|2021-02-25 05:37:40|50198.7|50073.7|50226.1|50101.1|50226.4|50101.4|50198.7|50073.7|22
1614231470000|2021-02-25 05:37:50|50225.9|50100.9|50228.5|50103.5|50229.4|50104.4|50211.9|50086.9|32
1614231480000|2021-02-25 05:38:00|50228.3|50103.3|50206.1|50081.1|50228.3|50103.3|50202.5|50077.5|36
1614231490000|2021-02-25 05:38:10|50205.6|50080.6|50207.7|50082.7|50212.4|50087.4|50203.9|50078.9|35
1614231500000|2021-02-25 05:38:20|50208.2|50083.2|50194|50069|50208.2|50083.2|50190.7|50065.7|20
1614231510000|2021-02-25 05:38:30|50193.7|50068.7|50204.1|50079.1|50204.4|50079.4|50193.7|50068.7|19
1614231520000|2021-02-25 05:38:40|50204.2|50079.2|50224.6|50099.6|50224.6|50099.6|50204|50079|16
1614231530000|2021-02-25 05:38:50|50224|50099|50235.8|50110.8|50236|50111|50222.5|50097.5|33
1614231540000|2021-02-25 05:39:00|50233.8|50108.8|50214.9|50089.9|50234.8|50109.8|50214.8|50089.8|30
1614231550000|2021-02-25 05:39:10|50215.8|50090.8|50199.2|50074.2|50217.3|50092.3|50199.2|50074.2|20
1614231560000|2021-02-25 05:39:20|50190|50065|50191.3|50066.3|50192.8|50067.8|50186.4|50061.4|15
1614231570000|2021-02-25 05:39:30|50192.9|50067.9|50194.8|50069.8|50204.3|50079.3|50192.8|50067.8|20
1614231580000|2021-02-25 05:39:40|50194.2|50069.2|50238.8|50113.8|50254.6|50129.6|50194.1|50069.1|36
1614231590000|2021-02-25 05:39:50|50236.2|50111.2|50240.5|50115.5|50245.2|50120.2|50222.8|50097.8|30
1614231600000|2021-02-25 05:40:00|50240.4|50115.4|50299.6|50174.6|50308.9|50183.9|50233.8|50108.8|32
1614231610000|2021-02-25 05:40:10|50304|50179|50267.3|50142.3|50307.4|50182.4|50265.8|50140.8|38
1614231620000|2021-02-25 05:40:20|50266.7|50141.7|50265.6|50140.6|50266.7|50141.7|50257.9|50132.9|35
1614231630000|2021-02-25 05:40:30|50262.7|50137.7|50268.6|50143.6|50269.7|50144.7|50260.8|50135.8|39
1614231640000|2021-02-25 05:40:40|50267.7|50142.7|50242.1|50117.1|50268|50143|50241.4|50116.4|38
1614231650000|2021-02-25 05:40:50|50242.3|50117.3|50265.3|50140.3|50267.7|50142.7|50242.3|50117.3|34
1614231660000|2021-02-25 05:41:00|50265.5|50140.5|50242.3|50117.3|50265.9|50140.9|50242.3|50117.3|34
1614231670000|2021-02-25 05:41:10|50241.9|50116.9|50221.4|50096.4|50242.2|50117.2|50221.4|50096.4|20
1614231680000|2021-02-25 05:41:20|50221.5|50096.5|50219.1|50094.1|50222.8|50097.8|50216.4|50091.4|36
1614231690000|2021-02-25 05:41:30|50219.9|50094.9|50203.3|50078.3|50221|50096|50198.1|50073.1|30
1614231700000|2021-02-25 05:41:40|50200.6|50075.6|50218.9|50093.9|50222.1|50097.1|50200.6|50075.6|33
1614231710000|2021-02-25 05:41:50|50218.5|50093.5|50191.9|50066.9|50219|50094|50191.9|50066.9|32
1614231720000|2021-02-25 05:42:00|50192.8|50067.8|50189.6|50064.6|50195.6|50070.6|50188.9|50063.9|26
1614231730000|2021-02-25 05:42:10|50190.1|50065.1|50185.4|50060.4|50192.7|50067.7|50183.1|50058.1|32
1614231740000|2021-02-25 05:42:20|50184.7|50059.7|50173.8|50048.8|50184.7|50059.7|50167.5|50042.5|34
1614231750000|2021-02-25 05:42:30|50172.9|50047.9|50181.9|50056.9|50181.9|50056.9|50171.6|50046.6|14
1614231760000|2021-02-25 05:42:40|50181.7|50056.7|50173.4|50048.4|50182.6|50057.6|50173.4|50048.4|22
1614231770000|2021-02-25 05:42:50|50173.8|50048.8|50174|50049|50174.2|50049.2|50173.5|50048.5|9
1614231780000|2021-02-25 05:43:00|50174.3|50049.3|50169|50044|50174.3|50049.3|50164.1|50039.1|25
1614231790000|2021-02-25 05:43:10|50171.9|50046.9|50167.4|50042.4|50174|50049|50167.4|50042.4|29
1614231800000|2021-02-25 05:43:20|50167.5|50042.5|50166.8|50041.8|50167.9|50042.9|50166.2|50041.2|25
1614231810000|2021-02-25 05:43:30|50166.2|50041.2|50173|50048|50174.6|50049.6|50165.8|50040.8|27
1614231820000|2021-02-25 05:43:40|50171.9|50046.9|50167.9|50042.9|50172.7|50047.7|50167.1|50042.1|22
1614231830000|2021-02-25 05:43:50|50169|50044|50162.4|50037.4|50169|50044|50160|50035|23
1614231840000|2021-02-25 05:44:00|50162.5|50037.5|50153.4|50028.4|50163.9|50038.9|50152.8|50027.8|20
1614231850000|2021-02-25 05:44:10|50152.3|50027.3|50136.9|50011.9|50152.3|50027.3|50135|50010|33
1614231860000|2021-02-25 05:44:20|50135.7|50010.7|50150.9|50025.9|50150.9|50025.9|50112.3|49987.3|31
1614231870000|2021-02-25 05:44:30|50150.7|50025.7|50121.7|49996.7|50150.7|50025.7|50120.1|49995.1|37
1614231880000|2021-02-25 05:44:40|50120|49995|50101.2|49976.2|50120.2|49995.2|50100.4|49975.4|34
1614231890000|2021-02-25 05:44:50|50098.6|49973.6|50090.2|49965.2|50098.6|49973.6|50071.7|49946.7|24
1614231900000|2021-02-25 05:45:00|50092.4|49967.4|50101.6|49976.6|50107.3|49982.3|50092.4|49967.4|34
1614231910000|2021-02-25 05:45:10|50101.8|49976.8|50103.1|49978.1|50116.7|49991.7|50099.1|49974.1|38
1614231920000|2021-02-25 05:45:20|50104.7|49979.7|50115.4|49990.4|50115.4|49990.4|50104.7|49979.7|30
1614231930000|2021-02-25 05:45:30|50114.2|49989.2|50143.8|50018.8|50143.8|50018.8|50112.7|49987.7|32
1614231940000|2021-02-25 05:45:40|50143|50018|50133.1|50008.1|50145.1|50020.1|50133.1|50008.1|29
1614231950000|2021-02-25 05:45:50|50137.7|50012.7|50169.4|50044.4|50170.8|50045.8|50137.7|50012.7|30
1614231960000|2021-02-25 05:46:00|50168.9|50043.9|50135.6|50010.6|50171.8|50046.8|50135.6|50010.6|29
1614231970000|2021-02-25 05:46:10|50136.1|50011.1|50144.3|50019.3|50147.8|50022.8|50127.4|50002.4|36
1614231980000|2021-02-25 05:46:20|50144.8|50019.8|50147|50022|50148.5|50023.5|50142.6|50017.6|29
1614231990000|2021-02-25 05:46:30|50147.1|50022.1|50157.5|50032.5|50157.5|50032.5|50143.1|50018.1|36
1614232000000|2021-02-25 05:46:40|50156.8|50031.8|50164.9|50039.9|50166.4|50041.4|50154.1|50029.1|31
1614232010000|2021-02-25 05:46:50|50164.3|50039.3|50180.8|50055.8|50181.2|50056.2|50164.3|50039.3|34
1614232020000|2021-02-25 05:47:00|50177.7|50052.7|50165.5|50040.5|50178.5|50053.5|50165.4|50040.4|25
1614232030000|2021-02-25 05:47:10|50165.9|50040.9|50198.3|50073.3|50198.3|50073.3|50165|50040|32
1614232040000|2021-02-25 05:47:20|50199.8|50074.8|50207.7|50082.7|50212.6|50087.6|50198.6|50073.6|26
1614232050000|2021-02-25 05:47:30|50206.6|50081.6|50203.3|50078.3|50207|50082|50197.6|50072.6|25
1614232060000|2021-02-25 05:47:40|50203.2|50078.2|50175.8|50050.8|50203.2|50078.2|50172.4|50047.4|29
1614232070000|2021-02-25 05:47:50|50178.5|50053.5|50170.8|50045.8|50183.6|50058.6|50165.7|50040.7|32
1614232080000|2021-02-25 05:48:00|50171.4|50046.4|50163.1|50038.1|50171.4|50046.4|50163.1|50038.1|15
1614232090000|2021-02-25 05:48:10|50157.1|50032.1|50162.8|50037.8|50163.8|50038.8|50156.1|50031.1|16
1614232100000|2021-02-25 05:48:20|50167|50042|50138.1|50013.1|50167|50042|50137.2|50012.2|27
1614232110000|2021-02-25 05:48:30|50137.1|50012.1|50105.1|49980.1|50137.1|50012.1|50096.9|49971.9|32
1614232120000|2021-02-25 05:48:40|50103.2|49978.2|50099|49974|50103.2|49978.2|50096.4|49971.4|26
1614232130000|2021-02-25 05:48:50|50097.6|49972.6|50079.7|49954.7|50099.5|49974.5|50079.7|49954.7|25
1614232140000|2021-02-25 05:49:00|50078.2|49953.2|50098.1|49973.1|50098.5|49973.5|50076.6|49951.6|28
1614232150000|2021-02-25 05:49:10|50098.9|49973.9|50116|49991|50116|49991|50096.4|49971.4|30
1614232160000|2021-02-25 05:49:20|50115.2|49990.2|50103|49978|50115.2|49990.2|50090.8|49965.8|29
1614232170000|2021-02-25 05:49:30|50102.8|49977.8|50094|49969|50103.4|49978.4|50090.8|49965.8|36
1614232180000|2021-02-25 05:49:40|50096.9|49971.9|50091.1|49966.1|50099.3|49974.3|50089.3|49964.3|26
1614232190000|2021-02-25 05:49:50|50090.8|49965.8|50080.7|49955.7|50090.8|49965.8|50080.3|49955.3|26
1614232200000|2021-02-25 05:50:00|50081.3|49956.3|50039.8|49914.8|50081.3|49956.3|50039.5|49914.5|34
1614232210000|2021-02-25 05:50:10|50039.7|49914.7|50044.1|49919.1|50044.1|49919.1|50031.9|49906.9|32
1614232220000|2021-02-25 05:50:20|50047.1|49922.1|50021.7|49896.7|50050.4|49925.4|50019.9|49894.9|37
1614232230000|2021-02-25 05:50:30|50022.1|49897.1|50015.5|49890.5|50022.1|49897.1|50012|49887|25
1614232240000|2021-02-25 05:50:40|50016.1|49891.1|50011.2|49886.2|50018.2|49893.2|50011.1|49886.1|30
1614232250000|2021-02-25 05:50:50|50011|49886|49985.8|49860.8|50012.2|49887.2|49984.8|49859.8|25
1614232260000|2021-02-25 05:51:00|49984.4|49859.4|50003.8|49878.8|50005.7|49880.7|49979.3|49854.3|35
1614232270000|2021-02-25 05:51:10|50005.7|49880.7|50024.3|49899.3|50024.3|49899.3|50003|49878|29
1614232280000|2021-02-25 05:51:20|50023.5|49898.5|50034.8|49909.8|50035.4|49910.4|50023.5|49898.5|28
1614232290000|2021-02-25 05:51:30|50035.9|49910.9|50008.2|49883.2|50036.9|49911.9|50008.2|49883.2|31
1614232300000|2021-02-25 05:51:40|50008.4|49883.4|50031.7|49906.7|50040.2|49915.2|50008|49883|31
1614232310000|2021-02-25 05:51:50|50031.5|49906.5|50072|49947|50076.8|49951.8|50031.5|49906.5|37
1614232320000|2021-02-25 05:52:00|50071.6|49946.6|50069.1|49944.1|50071.8|49946.8|50053.8|49928.8|31
1614232330000|2021-02-25 05:52:10|50071.3|49946.3|50086.7|49961.7|50087|49962|50067.6|49942.6|28
1614232340000|2021-02-25 05:52:20|50085.8|49960.8|50090|49965|50091.3|49966.3|50085.1|49960.1|26
1614232350000|2021-02-25 05:52:30|50091.1|49966.1|50107.1|49982.1|50107.6|49982.6|50091.1|49966.1|22
1614232360000|2021-02-25 05:52:40|50106|49981|50104.7|49979.7|50107.5|49982.5|50097.7|49972.7|28
1614232370000|2021-02-25 05:52:50|50104.8|49979.8|50136.5|50011.5|50137.8|50012.8|50103.8|49978.8|24
1614232380000|2021-02-25 05:53:00|50130.6|50005.6|50146.3|50021.3|50149.2|50024.2|50130.4|50005.4|31
1614232390000|2021-02-25 05:53:10|50150|50025|50131.6|50006.6|50151.8|50026.8|50128.3|50003.3|29
1614232400000|2021-02-25 05:53:20|50131.4|50006.4|50116.2|49991.2|50131.4|50006.4|50112.7|49987.7|36
1614232410000|2021-02-25 05:53:30|50115.9|49990.9|50101.7|49976.7|50120.9|49995.9|50100.1|49975.1|32
1614232420000|2021-02-25 05:53:40|50101.4|49976.4|50097.7|49972.7|50101.4|49976.4|50091.8|49966.8|31
1614232430000|2021-02-25 05:53:50|50097.8|49972.8|50082.9|49957.9|50097.8|49972.8|50070.8|49945.8|31
1614232440000|2021-02-25 05:54:00|50085.4|49960.4|50103.3|49978.3|50105|49980|50082.3|49957.3|29
1614232450000|2021-02-25 05:54:10|50103.4|49978.4|50118.1|49993.1|50129.2|50004.2|50102.2|49977.2|30
1614232460000|2021-02-25 05:54:20|50115.8|49990.8|50130.4|50005.4|50133.4|50008.4|50115|49990|30
1614232470000|2021-02-25 05:54:30|50129.7|50004.7|50158.4|50033.4|50158.8|50033.8|50125.2|50000.2|29
1614232480000|2021-02-25 05:54:40|50156|50031|50208.5|50083.5|50230|50105|50156|50031|26
1614232490000|2021-02-25 05:54:50|50205.6|50080.6|50230.5|50105.5|50231.7|50106.7|50205.6|50080.6|30
1614232500000|2021-02-25 05:55:00|50227.7|50102.7|50222.3|50097.3|50244.4|50119.4|50219.7|50094.7|22
1614232510000|2021-02-25 05:55:10|50217.1|50092.1|50216.8|50091.8|50220.3|50095.3|50214.1|50089.1|35
1614232520000|2021-02-25 05:55:20|50216.9|50091.9|50218.2|50093.2|50221.7|50096.7|50216.8|50091.8|26
1614232530000|2021-02-25 05:55:30|50221.2|50096.2|50220.7|50095.7|50221.7|50096.7|50211.9|50086.9|27
1614232540000|2021-02-25 05:55:40|50221.2|50096.2|50238|50113|50241|50116|50220.5|50095.5|25
1614232550000|2021-02-25 05:55:50|50237.9|50112.9|50266.7|50141.7|50274.5|50149.5|50229.1|50104.1|35
1614232560000|2021-02-25 05:56:00|50272.6|50147.6|50335.2|50210.2|50335.2|50210.2|50272.2|50147.2|31
1614232570000|2021-02-25 05:56:10|50335|50210|50342.5|50217.5|50361.1|50236.1|50335|50210|38
1614232580000|2021-02-25 05:56:20|50343.3|50218.3|50378.9|50253.9|50384.1|50259.1|50341.2|50216.2|38
1614232590000|2021-02-25 05:56:30|50378.1|50253.1|50354.7|50229.7|50380.6|50255.6|50349.5|50224.5|36
1614232600000|2021-02-25 05:56:40|50354.3|50229.3|50383.5|50258.5|50384|50259|50354.3|50229.3|35
1614232610000|2021-02-25 05:56:50|50384|50259|50400.9|50275.9|50407.3|50282.3|50384|50259|33
1614232620000|2021-02-25 05:57:00|50400.5|50275.5|50369.2|50244.2|50401.4|50276.4|50369.2|50244.2|38
1614232630000|2021-02-25 05:57:10|50368.5|50243.5|50419.4|50294.4|50420.8|50295.8|50359.9|50234.9|39
1614232640000|2021-02-25 05:57:20|50421.9|50296.9|50435.6|50310.6|50435.6|50310.6|50406.8|50281.8|38
1614232650000|2021-02-25 05:57:30|50438|50313|50425.1|50300.1|50438|50313|50416.8|50291.8|36
1614232660000|2021-02-25 05:57:40|50422.9|50297.9|50410.2|50285.2|50426.8|50301.8|50410.2|50285.2|37
1614232670000|2021-02-25 05:57:50|50412|50287|50398.2|50273.2|50415.3|50290.3|50398.2|50273.2|37
1614232680000|2021-02-25 05:58:00|50396.9|50271.9|50366|50241|50398.2|50273.2|50365.9|50240.9|29
1614232690000|2021-02-25 05:58:10|50368.5|50243.5|50399.1|50274.1|50403.2|50278.2|50366.1|50241.1|34
1614232700000|2021-02-25 05:58:20|50400.2|50275.2|50435.7|50310.7|50436.7|50311.7|50400.2|50275.2|33
1614232710000|2021-02-25 05:58:30|50434.8|50309.8|50488.1|50363.1|50499.5|50374.5|50433.9|50308.9|33
1614232720000|2021-02-25 05:58:40|50486.6|50361.6|50489|50364|50495.1|50370.1|50474.8|50349.8|38
1614232730000|2021-02-25 05:58:50|50488.4|50363.4|50488.5|50363.5|50513.3|50388.3|50481.2|50356.2|35
1614232740000|2021-02-25 05:59:00|50483.8|50358.8|50497.3|50372.3|50497.3|50372.3|50475|50350|38
1614232750000|2021-02-25 05:59:10|50492.7|50367.7|50507.7|50382.7|50507.7|50382.7|50485.9|50360.9|38
1614232760000|2021-02-25 05:59:20|50505.9|50380.9|50485.5|50360.5|50506.7|50381.7|50484.6|50359.6|37
1614232770000|2021-02-25 05:59:30|50486|50361|50488.5|50363.5|50489.1|50364.1|50472.9|50347.9|35
1614232780000|2021-02-25 05:59:40|50489.1|50364.1|50481.8|50356.8|50492|50367|50481.8|50356.8|31
1614232790000|2021-02-25 05:59:50|50482.5|50357.5|50482.8|50357.8|50483.1|50358.1|50472.9|50347.9|30
1614232800000|2021-02-25 06:00:00|50482.2|50357.2|50541.8|50416.8|50541.8|50416.8|50480|50355|35
1614232810000|2021-02-25 06:00:10|50541.9|50416.9|50559.4|50434.4|50559.4|50434.4|50539.3|50414.3|22
1614232820000|2021-02-25 06:00:20|50562|50437|50569.7|50444.7|50585|50460|50542.6|50417.6|38
1614232830000|2021-02-25 06:00:30|50565.7|50440.7|50561.9|50436.9|50598.5|50473.5|50561.9|50436.9|39
1614232840000|2021-02-25 06:00:40|50559.6|50434.6|50552|50427|50566|50441|50551.4|50426.4|37
1614232850000|2021-02-25 06:00:50|50552.8|50427.8|50543.5|50418.5|50556.5|50431.5|50543.1|50418.1|35
1614232860000|2021-02-25 06:01:00|50542.8|50417.8|50548.9|50423.9|50550.7|50425.7|50539.5|50414.5|35
1614232870000|2021-02-25 06:01:10|50549.3|50424.3|50512.3|50387.3|50549.3|50424.3|50512.3|50387.3|34
1614232880000|2021-02-25 06:01:20|50512.1|50387.1|50479.4|50354.4|50512.3|50387.3|50479.4|50354.4|35
1614232890000|2021-02-25 06:01:30|50476.5|50351.5|50468.5|50343.5|50478.2|50353.2|50461.7|50336.7|34
1614232900000|2021-02-25 06:01:40|50465.8|50340.8|50491.9|50366.9|50499.6|50374.6|50465.8|50340.8|39
1614232910000|2021-02-25 06:01:50|50491.5|50366.5|50484.9|50359.9|50510.8|50385.8|50484.3|50359.3|35
1614232920000|2021-02-25 06:02:00|50485.4|50360.4|50472.9|50347.9|50489.4|50364.4|50463.7|50338.7|36
1614232930000|2021-02-25 06:02:10|50473.7|50348.7|50477.4|50352.4|50486.5|50361.5|50470.9|50345.9|39
1614232940000|2021-02-25 06:02:20|50476.7|50351.7|50459.8|50334.8|50477.2|50352.2|50458.5|50333.5|38
1614232950000|2021-02-25 06:02:30|50460|50335|50462.3|50337.3|50463.8|50338.8|50458.7|50333.7|31
1614232960000|2021-02-25 06:02:40|50461.9|50336.9|50472.4|50347.4|50483.2|50358.2|50461.9|50336.9|34
1614232970000|2021-02-25 06:02:50|50472.5|50347.5|50467.8|50342.8|50473.4|50348.4|50467.2|50342.2|31
1614232980000|2021-02-25 06:03:00|50467.9|50342.9|50441.4|50316.4|50467.9|50342.9|50441.4|50316.4|30
1614232990000|2021-02-25 06:03:10|50441.3|50316.3|50443.3|50318.3|50456.3|50331.3|50439.5|50314.5|33
1614233000000|2021-02-25 06:03:20|50444.1|50319.1|50436.9|50311.9|50444.4|50319.4|50436.9|50311.9|23
1614233010000|2021-02-25 06:03:30|50436.2|50311.2|50433.7|50308.7|50442.7|50317.7|50433.7|50308.7|30
1614233020000|2021-02-25 06:03:40|50431.2|50306.2|50421.9|50296.9|50431.3|50306.3|50421.5|50296.5|27
1614233030000|2021-02-25 06:03:50|50420.8|50295.8|50402.9|50277.9|50421.9|50296.9|50401.7|50276.7|25
1614233040000|2021-02-25 06:04:00|50403.1|50278.1|50446.7|50321.7|50446.7|50321.7|50402.2|50277.2|38
1614233050000|2021-02-25 06:04:10|50446.9|50321.9|50451.9|50326.9|50471.8|50346.8|50446.6|50321.6|28
1614233060000|2021-02-25 06:04:20|50451.1|50326.1|50444.8|50319.8|50451.1|50326.1|50444.8|50319.8|31
1614233070000|2021-02-25 06:04:30|50444.6|50319.6|50446.8|50321.8|50446.9|50321.9|50440.9|50315.9|35
1614233080000|2021-02-25 06:04:40|50446.2|50321.2|50443.5|50318.5|50446.4|50321.4|50443.4|50318.4|33
1614233090000|2021-02-25 06:04:50|50442|50317|50426.2|50301.2|50443.1|50318.1|50425.6|50300.6|37
1614233100000|2021-02-25 06:05:00|50426.3|50301.3|50419.9|50294.9|50427.2|50302.2|50418.7|50293.7|33
1614233110000|2021-02-25 06:05:10|50419.7|50294.7|50410.4|50285.4|50421.5|50296.5|50410.4|50285.4|25
1614233120000|2021-02-25 06:05:20|50410.6|50285.6|50432.8|50307.8|50434.5|50309.5|50404.2|50279.2|27
1614233130000|2021-02-25 06:05:30|50434.4|50309.4|50463.8|50338.8|50466.2|50341.2|50434.4|50309.4|32
1614233140000|2021-02-25 06:05:40|50463.9|50338.9|50446.3|50321.3|50466.9|50341.9|50446.3|50321.3|28
1614233150000|2021-02-25 06:05:50|50445.4|50320.4|50436.2|50311.2|50449.5|50324.5|50435.5|50310.5|28
1614233160000|2021-02-25 06:06:00|50435.7|50310.7|50428.7|50303.7|50435.7|50310.7|50427.3|50302.3|32
1614233170000|2021-02-25 06:06:10|50429.3|50304.3|50415.8|50290.8|50429.3|50304.3|50415.8|50290.8|37
1614233180000|2021-02-25 06:06:20|50413.6|50288.6|50403.5|50278.5|50414.7|50289.7|50403.5|50278.5|35
1614233190000|2021-02-25 06:06:30|50404.6|50279.6|50409.2|50284.2|50410.9|50285.9|50401.5|50276.5|30
1614233200000|2021-02-25 06:06:40|50410.2|50285.2|50409.4|50284.4|50424.7|50299.7|50408.6|50283.6|35
1614233210000|2021-02-25 06:06:50|50408.5|50283.5|50394.9|50269.9|50408.5|50283.5|50394.8|50269.8|23
1614233220000|2021-02-25 06:07:00|50395.8|50270.8|50389.5|50264.5|50397.2|50272.2|50388.5|50263.5|22
1614233230000|2021-02-25 06:07:10|50389.4|50264.4|50383|50258|50398.9|50273.9|50383|50258|28
1614233240000|2021-02-25 06:07:20|50378.2|50253.2|50366.4|50241.4|50378.3|50253.3|50365.8|50240.8|30
1614233250000|2021-02-25 06:07:30|50367.8|50242.8|50369.7|50244.7|50371|50246|50366.6|50241.6|18
1614233260000|2021-02-25 06:07:40|50369.1|50244.1|50366.4|50241.4|50370.1|50245.1|50364.4|50239.4|29
1614233270000|2021-02-25 06:07:50|50368.3|50243.3|50366.9|50241.9|50369.2|50244.2|50366.5|50241.5|20
1614233280000|2021-02-25 06:08:00|50367|50242|50367.6|50242.6|50368.3|50243.3|50357.9|50232.9|33
1614233290000|2021-02-25 06:08:10|50366.9|50241.9|50387.8|50262.8|50389.3|50264.3|50366.9|50241.9|20
1614233300000|2021-02-25 06:08:20|50389.3|50264.3|50382.6|50257.6|50389.3|50264.3|50373|50248|33
1614233310000|2021-02-25 06:08:30|50383.8|50258.8|50418.8|50293.8|50418.8|50293.8|50381.3|50256.3|30
1614233320000|2021-02-25 06:08:40|50421|50296|50435.9|50310.9|50452.4|50327.4|50417.8|50292.8|40
1614233330000|2021-02-25 06:08:50|50443.4|50318.4|50506.3|50381.3|50506.3|50381.3|50443.4|50318.4|34
1614233340000|2021-02-25 06:09:00|50506.4|50381.4|50493.9|50368.9|50520.3|50395.3|50483.6|50358.6|37
1614233350000|2021-02-25 06:09:10|50496.8|50371.8|50492.7|50367.7|50496.8|50371.8|50477.6|50352.6|37
1614233360000|2021-02-25 06:09:20|50490|50365|50472.4|50347.4|50505.1|50380.1|50463.9|50338.9|34
1614233370000|2021-02-25 06:09:30|50473.9|50348.9|50467.1|50342.1|50474|50349|50455.4|50330.4|38
1614233380000|2021-02-25 06:09:40|50467.9|50342.9|50475.5|50350.5|50475.7|50350.7|50460.8|50335.8|39
1614233390000|2021-02-25 06:09:50|50473.9|50348.9|50471.5|50346.5|50475.6|50350.6|50468.2|50343.2|33
1614233400000|2021-02-25 06:10:00|50471.6|50346.6|50482.7|50357.7|50482.7|50357.7|50469.7|50344.7|24
1614233410000|2021-02-25 06:10:10|50482.5|50357.5|50498|50373|50503.9|50378.9|50481|50356|28
1614233420000|2021-02-25 06:10:20|50496.2|50371.2|50473.5|50348.5|50496.3|50371.3|50472.5|50347.5|33
1614233430000|2021-02-25 06:10:30|50473.4|50348.4|50464.8|50339.8|50475|50350|50462.2|50337.2|39
1614233440000|2021-02-25 06:10:40|50464.1|50339.1|50449.9|50324.9|50464.1|50339.1|50449.9|50324.9|36
1614233450000|2021-02-25 06:10:50|50449.8|50324.8|50432.2|50307.2|50450.8|50325.8|50431.4|50306.4|31
1614233460000|2021-02-25 06:11:00|50431.8|50306.8|50460.9|50335.9|50462.5|50337.5|50431.6|50306.6|29
1614233470000|2021-02-25 06:11:10|50460.8|50335.8|50462.6|50337.6|50475.1|50350.1|50460.7|50335.7|32
1614233480000|2021-02-25 06:11:20|50462.3|50337.3|50472.5|50347.5|50475|50350|50462.3|50337.3|28
1614233490000|2021-02-25 06:11:30|50473.1|50348.1|50462.4|50337.4|50474.8|50349.8|50459.4|50334.4|36
1614233500000|2021-02-25 06:11:40|50461.1|50336.1|50457.3|50332.3|50461.6|50336.6|50453.8|50328.8|36
1614233510000|2021-02-25 06:11:50|50456.5|50331.5|50443.9|50318.9|50459.6|50334.6|50441|50316|29
1614233520000|2021-02-25 06:12:00|50445.2|50320.2|50454.7|50329.7|50455.1|50330.1|50444.5|50319.5|33
1614233530000|2021-02-25 06:12:10|50454.9|50329.9|50461.2|50336.2|50461.2|50336.2|50454.4|50329.4|33
1614233540000|2021-02-25 06:12:20|50461.3|50336.3|50475.8|50350.8|50478.9|50353.9|50458.8|50333.8|27
1614233550000|2021-02-25 06:12:30|50474.8|50349.8|50455.7|50330.7|50474.8|50349.8|50455.7|50330.7|32
1614233560000|2021-02-25 06:12:40|50454.3|50329.3|50460|50335|50460|50335|50451.1|50326.1|32
1614233570000|2021-02-25 06:12:50|50460.3|50335.3|50469.5|50344.5|50471.7|50346.7|50460.3|50335.3|28
1614233580000|2021-02-25 06:13:00|50468.9|50343.9|50499.5|50374.5|50499.5|50374.5|50468.9|50343.9|29
1614233590000|2021-02-25 06:13:10|50500.5|50375.5|50505.2|50380.2|50507.3|50382.3|50494.4|50369.4|34
1614233600000|2021-02-25 06:13:20|50507.3|50382.3|50497.8|50372.8|50508.9|50383.9|50487.6|50362.6|37
1614233610000|2021-02-25 06:13:30|50497.4|50372.4|50499.6|50374.6|50504.3|50379.3|50494.3|50369.3|37
1614233620000|2021-02-25 06:13:40|50499.9|50374.9|50478.7|50353.7|50500.5|50375.5|50476.6|50351.6|31
1614233630000|2021-02-25 06:13:50|50478.5|50353.5|50473|50348|50478.6|50353.6|50471.4|50346.4|32
1614233640000|2021-02-25 06:14:00|50472.9|50347.9|50503.1|50378.1|50503.2|50378.2|50471.1|50346.1|33
1614233650000|2021-02-25 06:14:10|50503.2|50378.2|50512.8|50387.8|50515.8|50390.8|50502.1|50377.1|26
1614233660000|2021-02-25 06:14:20|50512.6|50387.6|50515.6|50390.6|50515.6|50390.6|50508.9|50383.9|29
1614233670000|2021-02-25 06:14:30|50515.4|50390.4|50529.6|50404.6|50532.2|50407.2|50511.8|50386.8|28
1614233680000|2021-02-25 06:14:40|50532.8|50407.8|50518.7|50393.7|50539.9|50414.9|50518.7|50393.7|37
1614233690000|2021-02-25 06:14:50|50518.6|50393.6|50516.1|50391.1|50518.6|50393.6|50515.1|50390.1|31
1614233700000|2021-02-25 06:15:00|50517|50392|50544.6|50419.6|50544.6|50419.6|50516.2|50391.2|30
1614233710000|2021-02-25 06:15:10|50544.8|50419.8|50529.5|50404.5|50545.2|50420.2|50527.8|50402.8|32
1614233720000|2021-02-25 06:15:20|50528.9|50403.9|50546.4|50421.4|50546.8|50421.8|50526.7|50401.7|32
1614233730000|2021-02-25 06:15:30|50547.6|50422.6|50526.4|50401.4|50548.9|50423.9|50526.4|50401.4|35
1614233740000|2021-02-25 06:15:40|50526.2|50401.2|50521.3|50396.3|50528.9|50403.9|50520|50395|37
1614233750000|2021-02-25 06:15:50|50523.7|50398.7|50544|50419|50544|50419|50523.7|50398.7|35
1614233760000|2021-02-25 06:16:00|50543.7|50418.7|50541.7|50416.7|50545.1|50420.1|50540.7|50415.7|30
1614233770000|2021-02-25 06:16:10|50541.3|50416.3|50538.4|50413.4|50543.1|50418.1|50528.7|50403.7|27
1614233780000|2021-02-25 06:16:20|50538.5|50413.5|50549|50424|50549|50424|50533.4|50408.4|31
1614233790000|2021-02-25 06:16:30|50549.2|50424.2|50553.3|50428.3|50553.8|50428.8|50547.9|50422.9|25
1614233800000|2021-02-25 06:16:40|50553.5|50428.5|50537.9|50412.9|50557.8|50432.8|50535|50410|35
1614233810000|2021-02-25 06:16:50|50538|50413|50556.9|50431.9|50556.9|50431.9|50535.9|50410.9|38
1614233820000|2021-02-25 06:17:00|50556.7|50431.7|50569.3|50444.3|50570.4|50445.4|50556.3|50431.3|38
1614233830000|2021-02-25 06:17:10|50570.3|50445.3|50571.5|50446.5|50593.8|50468.8|50567.3|50442.3|36
1614233840000|2021-02-25 06:17:20|50572|50447|50556.2|50431.2|50572.7|50447.7|50555.9|50430.9|29
1614233850000|2021-02-25 06:17:30|50556.3|50431.3|50556.5|50431.5|50557.5|50432.5|50553.4|50428.4|31
1614233860000|2021-02-25 06:17:40|50557.1|50432.1|50566.4|50441.4|50569.1|50444.1|50557.1|50432.1|31
1614233870000|2021-02-25 06:17:50|50569.5|50444.5|50569|50444|50569.5|50444.5|50566.3|50441.3|29
1614233880000|2021-02-25 06:18:00|50568.8|50443.8|50577.2|50452.2|50580.4|50455.4|50567.2|50442.2|36
1614233890000|2021-02-25 06:18:10|50577.7|50452.7|50578.1|50453.1|50583.4|50458.4|50574.9|50449.9|32
1614233900000|2021-02-25 06:18:20|50575.8|50450.8|50575|50450|50582.7|50457.7|50573.4|50448.4|30
1614233910000|2021-02-25 06:18:30|50574.7|50449.7|50575.9|50450.9|50576.3|50451.3|50573.4|50448.4|11
1614233920000|2021-02-25 06:18:40|50575.8|50450.8|50575|50450|50576.1|50451.1|50573.9|50448.9|13
1614233930000|2021-02-25 06:18:50|50570.6|50445.6|50564|50439|50570.7|50445.7|50563.5|50438.5|31
1614233940000|2021-02-25 06:19:00|50563.9|50438.9|50554.8|50429.8|50566.4|50441.4|50554.8|50429.8|34
1614233950000|2021-02-25 06:19:10|50554.5|50429.5|50548.9|50423.9|50554.7|50429.7|50546.4|50421.4|20
1614233960000|2021-02-25 06:19:20|50549.1|50424.1|50526.2|50401.2|50549.1|50424.1|50526.2|50401.2|22
1614233970000|2021-02-25 06:19:30|50526.3|50401.3|50519|50394|50526.6|50401.6|50516.7|50391.7|28
1614233980000|2021-02-25 06:19:40|50518.7|50393.7|50527.2|50402.2|50527.2|50402.2|50515.6|50390.6|34
1614233990000|2021-02-25 06:19:50|50527.5|50402.5|50524.3|50399.3|50532.5|50407.5|50524.3|50399.3|33
1614234000000|2021-02-25 06:20:00|50525.3|50400.3|50537.1|50412.1|50538.1|50413.1|50522.6|50397.6|30
1614234010000|2021-02-25 06:20:10|50537.2|50412.2|50545.6|50420.6|50549.2|50424.2|50537.2|50412.2|30
1614234020000|2021-02-25 06:20:20|50547.3|50422.3|50577.5|50452.5|50583.6|50458.6|50546.9|50421.9|28
1614234030000|2021-02-25 06:20:30|50579.4|50454.4|50577.2|50452.2|50579.4|50454.4|50567.1|50442.1|37
1614234040000|2021-02-25 06:20:40|50578.2|50453.2|50568.1|50443.1|50582.5|50457.5|50567.5|50442.5|35
1614234050000|2021-02-25 06:20:50|50564.1|50439.1|50549.4|50424.4|50564.1|50439.1|50547.5|50422.5|35
1614234060000|2021-02-25 06:21:00|50549|50424|50531.2|50406.2|50549.1|50424.1|50531|50406|34
1614234070000|2021-02-25 06:21:10|50532.6|50407.6|50524.5|50399.5|50532.8|50407.8|50524.3|50399.3|26
1614234080000|2021-02-25 06:21:20|50524|50399|50510.1|50385.1|50524.1|50399.1|50509.4|50384.4|31
1614234090000|2021-02-25 06:21:30|50510.9|50385.9|50498.9|50373.9|50512.5|50387.5|50498.9|50373.9|25
1614234100000|2021-02-25 06:21:40|50501.3|50376.3|50488.1|50363.1|50501.3|50376.3|50487.6|50362.6|35
1614234110000|2021-02-25 06:21:50|50488.2|50363.2|50487.7|50362.7|50489.2|50364.2|50487.7|50362.7|28
1614234120000|2021-02-25 06:22:00|50488.5|50363.5|50496.7|50371.7|50499.4|50374.4|50487.1|50362.1|32
1614234130000|2021-02-25 06:22:10|50496.6|50371.6|50497.7|50372.7|50499.3|50374.3|50495.1|50370.1|28
1614234140000|2021-02-25 06:22:20|50498.5|50373.5|50500.6|50375.6|50522.8|50397.8|50497.8|50372.8|33
1614234150000|2021-02-25 06:22:30|50495.7|50370.7|50487.2|50362.2|50497.2|50372.2|50487|50362|26
1614234160000|2021-02-25 06:22:40|50486.9|50361.9|50478.8|50353.8|50486.9|50361.9|50478.8|50353.8|9
1614234170000|2021-02-25 06:22:50|50478.5|50353.5|50453.8|50328.8|50478.7|50353.7|50452.5|50327.5|28
1614234180000|2021-02-25 06:23:00|50453.9|50328.9|50452.5|50327.5|50453.9|50328.9|50450.2|50325.2|30
1614234190000|2021-02-25 06:23:10|50452.1|50327.1|50432.2|50307.2|50452.7|50327.7|50430.7|50305.7|38
1614234200000|2021-02-25 06:23:20|50432.7|50307.7|50441.4|50316.4|50444.6|50319.6|50431.6|50306.6|31
1614234210000|2021-02-25 06:23:30|50442.9|50317.9|50448.6|50323.6|50451.4|50326.4|50442.9|50317.9|33
1614234220000|2021-02-25 06:23:40|50449.1|50324.1|50432.1|50307.1|50449.1|50324.1|50432.1|50307.1|29
1614234230000|2021-02-25 06:23:50|50430.2|50305.2|50413.9|50288.9|50430.2|50305.2|50411.8|50286.8|26
1614234240000|2021-02-25 06:24:00|50412.3|50287.3|50416|50291|50417.4|50292.4|50411.9|50286.9|21
1614234250000|2021-02-25 06:24:10|50415.6|50290.6|50404.7|50279.7|50416.9|50291.9|50404.2|50279.2|26
1614234260000|2021-02-25 06:24:20|50404.6|50279.6|50434|50309|50434.5|50309.5|50403.6|50278.6|29
1614234270000|2021-02-25 06:24:30|50431.2|50306.2|50417.9|50292.9|50432.3|50307.3|50417.9|50292.9|27
1614234280000|2021-02-25 06:24:40|50416.1|50291.1|50409.1|50284.1|50416.4|50291.4|50407.4|50282.4|27
1614234290000|2021-02-25 06:24:50|50403.8|50278.8|50405.4|50280.4|50407.1|50282.1|50400.7|50275.7|21
1614234300000|2021-02-25 06:25:00|50405.2|50280.2|50409.1|50284.1|50411.5|50286.5|50405.2|50280.2|22
1614234310000|2021-02-25 06:25:10|50409.5|50284.5|50406.9|50281.9|50409.5|50284.5|50405.8|50280.8|11
1614234320000|2021-02-25 06:25:20|50406.4|50281.4|50400.7|50275.7|50406.4|50281.4|50400.7|50275.7|5
1614234330000|2021-02-25 06:25:30|50400.8|50275.8|50400.6|50275.6|50400.8|50275.8|50400.4|50275.4|7
1614234340000|2021-02-25 06:25:40|50400.1|50275.1|50399.9|50274.9|50400.2|50275.2|50398.3|50273.3|21
1614234350000|2021-02-25 06:25:50|50398.3|50273.3|50376.6|50251.6|50400.1|50275.1|50375.8|50250.8|24
1614234360000|2021-02-25 06:26:00|50377.1|50252.1|50347.3|50222.3|50377.1|50252.1|50344.3|50219.3|33
1614234370000|2021-02-25 06:26:10|50352.1|50227.1|50380|50255|50380|50255|50352.1|50227.1|33
1614234380000|2021-02-25 06:26:20|50379.1|50254.1|50372.6|50247.6|50379.9|50254.9|50372.5|50247.5|30
1614234390000|2021-02-25 06:26:30|50370.5|50245.5|50367.3|50242.3|50372.6|50247.6|50366.8|50241.8|24
1614234400000|2021-02-25 06:26:40|50368.5|50243.5|50363.5|50238.5|50368.5|50243.5|50359.9|50234.9|18
1614234410000|2021-02-25 06:26:50|50359.8|50234.8|50360.2|50235.2|50361.4|50236.4|50359.6|50234.6|20
1614234420000|2021-02-25 06:27:00|50356.3|50231.3|50347.7|50222.7|50357.8|50232.8|50347.7|50222.7|28
1614234430000|2021-02-25 06:27:10|50347.9|50222.9|50339.2|50214.2|50349.4|50224.4|50338.5|50213.5|27
1614234440000|2021-02-25 06:27:20|50338.7|50213.7|50350.8|50225.8|50351.9|50226.9|50338.7|50213.7|30
1614234450000|2021-02-25 06:27:30|50350.9|50225.9|50360.3|50235.3|50361.2|50236.2|50348.8|50223.8|30
1614234460000|2021-02-25 06:27:40|50360.4|50235.4|50365|50240|50365.3|50240.3|50359.9|50234.9|28
1614234470000|2021-02-25 06:27:50|50365.4|50240.4|50373.6|50248.6|50373.6|50248.6|50365.4|50240.4|30
1614234480000|2021-02-25 06:28:00|50373.7|50248.7|50377.3|50252.3|50378.7|50253.7|50373.7|50248.7|28
1614234490000|2021-02-25 06:28:10|50376.3|50251.3|50398.4|50273.4|50399.2|50274.2|50374.6|50249.6|24
1614234500000|2021-02-25 06:28:20|50398.3|50273.3|50400.5|50275.5|50402.6|50277.6|50394.9|50269.9|25
1614234510000|2021-02-25 06:28:30|50403.9|50278.9|50390.3|50265.3|50418|50293|50390.3|50265.3|35
1614234520000|2021-02-25 06:28:40|50389.3|50264.3|50387.5|50262.5|50391.8|50266.8|50383|50258|18
1614234530000|2021-02-25 06:28:50|50387.6|50262.6|50394.5|50269.5|50396.1|50271.1|50386.1|50261.1|25
1614234540000|2021-02-25 06:29:00|50395.1|50270.1|50417.3|50292.3|50417.9|50292.9|50393.5|50268.5|31
1614234550000|2021-02-25 06:29:10|50416.1|50291.1|50422.3|50297.3|50422.3|50297.3|50415.7|50290.7|26
1614234560000|2021-02-25 06:29:20|50420.8|50295.8|50416.9|50291.9|50422.5|50297.5|50416.3|50291.3|25
1614234570000|2021-02-25 06:29:30|50416.4|50291.4|50406.2|50281.2|50417.9|50292.9|50402.8|50277.8|29
1614234580000|2021-02-25 06:29:40|50406.8|50281.8|50402.5|50277.5|50406.8|50281.8|50401.8|50276.8|20
1614234590000|2021-02-25 06:29:50|50400.9|50275.9|50384.5|50259.5|50402.2|50277.2|50384.5|50259.5|22
1614234600000|2021-02-25 06:30:00|50384.3|50259.3|50396.7|50271.7|50397.1|50272.1|50384.3|50259.3|28
1614234610000|2021-02-25 06:30:10|50397.3|50272.3|50439.9|50314.9|50457|50332|50395.4|50270.4|35
1614234620000|2021-02-25 06:30:20|50440.9|50315.9|50443.7|50318.7|50447.4|50322.4|50433.2|50308.2|28
1614234630000|2021-02-25 06:30:30|50443.5|50318.5|50454.3|50329.3|50466.8|50341.8|50443|50318|28
1614234640000|2021-02-25 06:30:40|50460.1|50335.1|50482.6|50357.6|50482.6|50357.6|50459.7|50334.7|22
1614234650000|2021-02-25 06:30:50|50481.6|50356.6|50501.9|50376.9|50504.6|50379.6|50478.4|50353.4|34
1614234660000|2021-02-25 06:31:00|50502.1|50377.1|50484.2|50359.2|50503|50378|50482.5|50357.5|22
1614234670000|2021-02-25 06:31:10|50484.1|50359.1|50468.7|50343.7|50484.4|50359.4|50468.7|50343.7|23
1614234680000|2021-02-25 06:31:20|50467.2|50342.2|50454.3|50329.3|50468.2|50343.2|50454.3|50329.3|28
1614234690000|2021-02-25 06:31:30|50453.6|50328.6|50461.5|50336.5|50461.5|50336.5|50448.3|50323.3|28
1614234700000|2021-02-25 06:31:40|50460.3|50335.3|50456.3|50331.3|50460.3|50335.3|50456.3|50331.3|19
1614234710000|2021-02-25 06:31:50|50456.4|50331.4|50471.1|50346.1|50478.2|50353.2|50456.1|50331.1|33
1614234720000|2021-02-25 06:32:00|50471|50346|50487.3|50362.3|50488.4|50363.4|50465.7|50340.7|30
1614234730000|2021-02-25 06:32:10|50487.6|50362.6|50511.7|50386.7|50513.2|50388.2|50487.6|50362.6|35
1614234740000|2021-02-25 06:32:20|50510.5|50385.5|50499.4|50374.4|50518.1|50393.1|50499.4|50374.4|29
1614234750000|2021-02-25 06:32:30|50500.2|50375.2|50495.5|50370.5|50502|50377|50490.1|50365.1|26
1614234760000|2021-02-25 06:32:40|50497.1|50372.1|50514.2|50389.2|50518.7|50393.7|50495.2|50370.2|33
1614234770000|2021-02-25 06:32:50|50512.9|50387.9|50511.6|50386.6|50515.7|50390.7|50510.7|50385.7|22
1614234780000|2021-02-25 06:33:00|50511.8|50386.8|50513.3|50388.3|50515.5|50390.5|50511.6|50386.6|12
1614234790000|2021-02-25 06:33:10|50512.5|50387.5|50508.3|50383.3|50520.1|50395.1|50506.6|50381.6|25
1614234800000|2021-02-25 06:33:20|50511.6|50386.6|50486.1|50361.1|50511.6|50386.6|50473.7|50348.7|35
1614234810000|2021-02-25 06:33:30|50490.1|50365.1|50515.3|50390.3|50516.9|50391.9|50490.1|50365.1|33
1614234820000|2021-02-25 06:33:40|50516.2|50391.2|50494.3|50369.3|50516.2|50391.2|50494.3|50369.3|34
1614234830000|2021-02-25 06:33:50|50497.1|50372.1|50499.5|50374.5|50500.1|50375.1|50494.3|50369.3|27
1614234840000|2021-02-25 06:34:00|50496.6|50371.6|50499.9|50374.9|50506.5|50381.5|50495.4|50370.4|26
1614234850000|2021-02-25 06:34:10|50500|50375|50497.8|50372.8|50502.9|50377.9|50496.7|50371.7|29
1614234860000|2021-02-25 06:34:20|50501.7|50376.7|50510|50385|50510|50385|50494.7|50369.7|31
1614234870000|2021-02-25 06:34:30|50511.4|50386.4|50509.6|50384.6|50511.9|50386.9|50507.7|50382.7|33
1614234880000|2021-02-25 06:34:40|50511.3|50386.3|50520.1|50395.1|50520.4|50395.4|50508.4|50383.4|31
1614234890000|2021-02-25 06:34:50|50521.7|50396.7|50530|50405|50530|50405|50521.7|50396.7|25
1614234900000|2021-02-25 06:35:00|50530.6|50405.6|50543.3|50418.3|50543.4|50418.4|50529.4|50404.4|25
1614234910000|2021-02-25 06:35:10|50542.5|50417.5|50560.1|50435.1|50560.1|50435.1|50542.5|50417.5|22
1614234920000|2021-02-25 06:35:20|50560.8|50435.8|50542.6|50417.6|50575.8|50450.8|50541.9|50416.9|28
1614234930000|2021-02-25 06:35:30|50541.4|50416.4|50544.2|50419.2|50545.3|50420.3|50539|50414|31
1614234940000|2021-02-25 06:35:40|50546.1|50421.1|50548.2|50423.2|50550.1|50425.1|50543.8|50418.8|30
1614234950000|2021-02-25 06:35:50|50550.5|50425.5|50527.7|50402.7|50550.5|50425.5|50527.7|50402.7|23
1614234960000|2021-02-25 06:36:00|50528.3|50403.3|50529.1|50404.1|50529.9|50404.9|50524.4|50399.4|29
1614234970000|2021-02-25 06:36:10|50529|50404|50508.3|50383.3|50529|50404|50508.3|50383.3|28
1614234980000|2021-02-25 06:36:20|50509.6|50384.6|50481.4|50356.4|50509.9|50384.9|50481.4|50356.4|30
1614234990000|2021-02-25 06:36:30|50483.2|50358.2|50503.7|50378.7|50505.5|50380.5|50483.2|50358.2|35
1614235000000|2021-02-25 06:36:40|50503.8|50378.8|50479.3|50354.3|50505.6|50380.6|50479.3|50354.3|35
1614235010000|2021-02-25 06:36:50|50479.7|50354.7|50469.8|50344.8|50479.7|50354.7|50468.5|50343.5|20
1614235020000|2021-02-25 06:37:00|50471.1|50346.1|50468.8|50343.8|50472.4|50347.4|50467.8|50342.8|25
1614235030000|2021-02-25 06:37:10|50467.8|50342.8|50448.2|50323.2|50467.8|50342.8|50444.4|50319.4|32
1614235040000|2021-02-25 06:37:20|50448.4|50323.4|50423.9|50298.9|50448.6|50323.6|50423.7|50298.7|34
1614235050000|2021-02-25 06:37:30|50424|50299|50422.3|50297.3|50452.4|50327.4|50422.3|50297.3|38
1614235060000|2021-02-25 06:37:40|50421.4|50296.4|50385|50260|50421.4|50296.4|50378.9|50253.9|33
1614235070000|2021-02-25 06:37:50|50386.5|50261.5|50401.2|50276.2|50403.2|50278.2|50382.3|50257.3|30
1614235080000|2021-02-25 06:38:00|50401.8|50276.8|50422.2|50297.2|50422.7|50297.7|50401.8|50276.8|31
1614235090000|2021-02-25 06:38:10|50423.9|50298.9|50411.8|50286.8|50429.5|50304.5|50410.2|50285.2|34
1614235100000|2021-02-25 06:38:20|50416|50291|50410.4|50285.4|50416|50291|50410.1|50285.1|24
1614235110000|2021-02-25 06:38:30|50409.6|50284.6|50396.1|50271.1|50410.1|50285.1|50396.1|50271.1|23
1614235120000|2021-02-25 06:38:40|50396.2|50271.2|50384.1|50259.1|50396.2|50271.2|50382.9|50257.9|27
1614235130000|2021-02-25 06:38:50|50385.5|50260.5|50397.6|50272.6|50402.6|50277.6|50385.5|50260.5|33
1614235140000|2021-02-25 06:39:00|50397.5|50272.5|50438.3|50313.3|50438.3|50313.3|50397.1|50272.1|33
1614235150000|2021-02-25 06:39:10|50438.5|50313.5|50470.4|50345.4|50470.4|50345.4|50431.9|50306.9|34
1614235160000|2021-02-25 06:39:20|50468.8|50343.8|50492.5|50367.5|50492.5|50367.5|50462.8|50337.8|35
1614235170000|2021-02-25 06:39:30|50493.1|50368.1|50483.7|50358.7|50499.4|50374.4|50479|50354|29
1614235180000|2021-02-25 06:39:40|50487.3|50362.3|50497.8|50372.8|50497.8|50372.8|50482.5|50357.5|33
1614235190000|2021-02-25 06:39:50|50495.6|50370.6|50453.3|50328.3|50495.6|50370.6|50450.2|50325.2|30
1614235200000|2021-02-25 06:40:00|50452.8|50327.8|50420.2|50295.2|50458|50333|50419.6|50294.6|32
1614235210000|2021-02-25 06:40:10|50420.3|50295.3|50419.4|50294.4|50429.7|50304.7|50419.4|50294.4|31
1614235220000|2021-02-25 06:40:20|50419.5|50294.5|50416.3|50291.3|50429.6|50304.6|50415.4|50290.4|30
1614235230000|2021-02-25 06:40:30|50416.2|50291.2|50392.1|50267.1|50416.3|50291.3|50390.1|50265.1|31
1614235240000|2021-02-25 06:40:40|50392.9|50267.9|50372.2|50247.2|50392.9|50267.9|50368.4|50243.4|27
1614235250000|2021-02-25 06:40:50|50371.8|50246.8|50400.6|50275.6|50400.6|50275.6|50371.8|50246.8|36
1614235260000|2021-02-25 06:41:00|50401.3|50276.3|50431.9|50306.9|50434.1|50309.1|50398.2|50273.2|33
1614235270000|2021-02-25 06:41:10|50433.9|50308.9|50449.8|50324.8|50457.1|50332.1|50432.4|50307.4|36
1614235280000|2021-02-25 06:41:20|50450.2|50325.2|50455.1|50330.1|50471.2|50346.2|50450.1|50325.1|37
1614235290000|2021-02-25 06:41:30|50454.3|50329.3|50468.5|50343.5|50468.6|50343.6|50454.3|50329.3|30
1614235300000|2021-02-25 06:41:40|50469.3|50344.3|50473.9|50348.9|50475.9|50350.9|50469.3|50344.3|23
1614235310000|2021-02-25 06:41:50|50474.6|50349.6|50472.1|50347.1|50474.6|50349.6|50468.8|50343.8|20
1614235320000|2021-02-25 06:42:00|50473.5|50348.5|50500.2|50375.2|50502.6|50377.6|50473.5|50348.5|23
1614235330000|2021-02-25 06:42:10|50501.3|50376.3|50519.1|50394.1|50525.3|50400.3|50501.3|50376.3|34
1614235340000|2021-02-25 06:42:20|50521.1|50396.1|50491.9|50366.9|50523.8|50398.8|50491.9|50366.9|29
1614235350000|2021-02-25 06:42:30|50487.4|50362.4|50480.2|50355.2|50487.4|50362.4|50472.8|50347.8|24
1614235360000|2021-02-25 06:42:40|50484.2|50359.2|50485.3|50360.3|50487.7|50362.7|50476|50351|31
1614235370000|2021-02-25 06:42:50|50481.5|50356.5|50474.8|50349.8|50482.6|50357.6|50465.5|50340.5|35
1614235380000|2021-02-25 06:43:00|50476.8|50351.8|50497.9|50372.9|50499.3|50374.3|50476.8|50351.8|28
1614235390000|2021-02-25 06:43:10|50498.3|50373.3|50508.5|50383.5|50510.1|50385.1|50498.3|50373.3|35
1614235400000|2021-02-25 06:43:20|50508.1|50383.1|50510.8|50385.8|50511.3|50386.3|50506.5|50381.5|26
1614235410000|2021-02-25 06:43:30|50511.1|50386.1|50525.3|50400.3|50528.2|50403.2|50511.1|50386.1|29
1614235420000|2021-02-25 06:43:40|50523.9|50398.9|50542|50417|50542.1|50417.1|50523.9|50398.9|27
1614235430000|2021-02-25 06:43:50|50542.2|50417.2|50528|50403|50542.2|50417.2|50523.4|50398.4|26
1614235440000|2021-02-25 06:44:00|50528.1|50403.1|50541.9|50416.9|50547.3|50422.3|50523.3|50398.3|35
1614235450000|2021-02-25 06:44:10|50544.9|50419.9|50557|50432|50562.5|50437.5|50544.9|50419.9|34
1614235460000|2021-02-25 06:44:20|50548|50423|50542.8|50417.8|50548|50423|50541.4|50416.4|27
1614235470000|2021-02-25 06:44:30|50541.4|50416.4|50546.4|50421.4|50546.6|50421.6|50539.2|50414.2|33
1614235480000|2021-02-25 06:44:40|50546.5|50421.5|50535.2|50410.2|50546.8|50421.8|50535.2|50410.2|30
1614235490000|2021-02-25 06:44:50|50536.8|50411.8|50535.7|50410.7|50537.4|50412.4|50531.8|50406.8|26
1614235500000|2021-02-25 06:45:00|50536.1|50411.1|50539|50414|50540.5|50415.5|50536.1|50411.1|19
1614235510000|2021-02-25 06:45:10|50540.6|50415.6|50521.9|50396.9|50540.8|50415.8|50521.6|50396.6|29
1614235520000|2021-02-25 06:45:20|50521.4|50396.4|50519.5|50394.5|50521.4|50396.4|50519.2|50394.2|24
1614235530000|2021-02-25 06:45:30|50519.6|50394.6|50530.6|50405.6|50530.6|50405.6|50518.4|50393.4|22
1614235540000|2021-02-25 06:45:40|50530.7|50405.7|50524.4|50399.4|50532.9|50407.9|50524.4|50399.4|25
1614235550000|2021-02-25 06:45:50|50521.5|50396.5|50505.5|50380.5|50521.5|50396.5|50503.7|50378.7|26
1614235560000|2021-02-25 06:46:00|50505|50380|50504.3|50379.3|50507.7|50382.7|50504.1|50379.1|21
1614235570000|2021-02-25 06:46:10|50504.1|50379.1|50495.8|50370.8|50505.6|50380.6|50495.2|50370.2|26
1614235580000|2021-02-25 06:46:20|50496.6|50371.6|50487.7|50362.7|50502.4|50377.4|50487.7|50362.7|32
1614235590000|2021-02-25 06:46:30|50487.8|50362.8|50475.4|50350.4|50487.8|50362.8|50475.2|50350.2|25
1614235600000|2021-02-25 06:46:40|50478.9|50353.9|50475|50350|50479|50354|50475|50350|23
1614235610000|2021-02-25 06:46:50|50474.8|50349.8|50494.6|50369.6|50495|50370|50474|50349|26
1614235620000|2021-02-25 06:47:00|50495.2|50370.2|50508.8|50383.8|50509.7|50384.7|50494.6|50369.6|29
1614235630000|2021-02-25 06:47:10|50508.6|50383.6|50503.8|50378.8|50509.4|50384.4|50502.4|50377.4|33
1614235640000|2021-02-25 06:47:20|50504.5|50379.5|50525|50400|50525.5|50400.5|50504.1|50379.1|24
1614235650000|2021-02-25 06:47:30|50525.1|50400.1|50532.8|50407.8|50532.8|50407.8|50524.5|50399.5|13
1614235660000|2021-02-25 06:47:40|50538.1|50413.1|50558.7|50433.7|50558.7|50433.7|50536.1|50411.1|25
1614235670000|2021-02-25 06:47:50|50559.2|50434.2|50551.7|50426.7|50559.5|50434.5|50551.7|50426.7|20
1614235680000|2021-02-25 06:48:00|50556.6|50431.6|50560|50435|50561.8|50436.8|50549.7|50424.7|22
1614235690000|2021-02-25 06:48:10|50556.8|50431.8|50571|50446|50572.1|50447.1|50556.8|50431.8|30
1614235700000|2021-02-25 06:48:20|50570.2|50445.2|50575.1|50450.1|50588.5|50463.5|50569.7|50444.7|29
1614235710000|2021-02-25 06:48:30|50577.8|50452.8|50577.9|50452.9|50585|50460|50572.8|50447.8|35
1614235720000|2021-02-25 06:48:40|50580|50455|50576.1|50451.1|50580|50455|50574.6|50449.6|26
1614235730000|2021-02-25 06:48:50|50577.3|50452.3|50587.7|50462.7|50587.9|50462.9|50575.5|50450.5|29
1614235740000|2021-02-25 06:49:00|50587.8|50462.8|50597.2|50472.2|50603.1|50478.1|50586.6|50461.6|23
1614235750000|2021-02-25 06:49:10|50602.7|50477.7|50587.7|50462.7|50602.7|50477.7|50579.6|50454.6|29
1614235760000|2021-02-25 06:49:20|50589|50464|50582.4|50457.4|50589|50464|50570|50445|26
1614235770000|2021-02-25 06:49:30|50594.3|50469.3|50602.1|50477.1|50612.2|50487.2|50594.3|50469.3|35
1614235780000|2021-02-25 06:49:40|50610.7|50485.7|50609.6|50484.6|50610.7|50485.7|50604.8|50479.8|31
1614235790000|2021-02-25 06:49:50|50613.4|50488.4|50603.7|50478.7|50615.1|50490.1|50601.8|50476.8|26
1614235800000|2021-02-25 06:50:00|50604.5|50479.5|50606.9|50481.9|50606.9|50481.9|50603.7|50478.7|27
1614235810000|2021-02-25 06:50:10|50606.8|50481.8|50662.8|50537.8|50662.8|50537.8|50606.8|50481.8|31
1614235820000|2021-02-25 06:50:20|50659.5|50534.5|50633.7|50508.7|50670.4|50545.4|50632.1|50507.1|35
1614235830000|2021-02-25 06:50:30|50628.1|50503.1|50601.4|50476.4|50629.3|50504.3|50600.6|50475.6|37
1614235840000|2021-02-25 06:50:40|50599.4|50474.4|50577.5|50452.5|50599.4|50474.4|50576.5|50451.5|38
1614235850000|2021-02-25 06:50:50|50580.5|50455.5|50587.1|50462.1|50588.2|50463.2|50573.8|50448.8|31
1614235860000|2021-02-25 06:51:00|50587|50462|50566.1|50441.1|50587.7|50462.7|50565.7|50440.7|34
1614235870000|2021-02-25 06:51:10|50564.1|50439.1|50534.6|50409.6|50564.5|50439.5|50525.3|50400.3|39
1614235880000|2021-02-25 06:51:20|50536|50411|50485.1|50360.1|50537.5|50412.5|50485.1|50360.1|37
1614235890000|2021-02-25 06:51:30|50484.9|50359.9|50511.1|50386.1|50512.9|50387.9|50479.8|50354.8|34
1614235900000|2021-02-25 06:51:40|50513.1|50388.1|50487.9|50362.9|50526.6|50401.6|50485.7|50360.7|35
1614235910000|2021-02-25 06:51:50|50487.8|50362.8|50487.2|50362.2|50488.7|50363.7|50486|50361|29
1614235920000|2021-02-25 06:52:00|50487|50362|50507.9|50382.9|50510.9|50385.9|50485.9|50360.9|36
1614235930000|2021-02-25 06:52:10|50509.4|50384.4|50505.1|50380.1|50524.8|50399.8|50505.1|50380.1|33
1614235940000|2021-02-25 06:52:20|50503.5|50378.5|50482.3|50357.3|50513.1|50388.1|50480.3|50355.3|36
1614235950000|2021-02-25 06:52:30|50484|50359|50501.9|50376.9|50504.2|50379.2|50482.7|50357.7|32
1614235960000|2021-02-25 06:52:40|50501.7|50376.7|50517.3|50392.3|50517.3|50392.3|50501.1|50376.1|27
1614235970000|2021-02-25 06:52:50|50517.6|50392.6|50533.3|50408.3|50540.6|50415.6|50517.2|50392.2|34
1614235980000|2021-02-25 06:53:00|50534.6|50409.6|50554.4|50429.4|50560.9|50435.9|50534.6|50409.6|31
1614235990000|2021-02-25 06:53:10|50554.5|50429.5|50560.3|50435.3|50560.5|50435.5|50553.7|50428.7|24
1614236000000|2021-02-25 06:53:20|50559|50434|50578.7|50453.7|50578.7|50453.7|50558.9|50433.9|29
1614236010000|2021-02-25 06:53:30|50593.2|50468.2|50571.3|50446.3|50596.4|50471.4|50569.8|50444.8|34
1614236020000|2021-02-25 06:53:40|50568.5|50443.5|50557.2|50432.2|50569.9|50444.9|50557.2|50432.2|35
1614236030000|2021-02-25 06:53:50|50557.8|50432.8|50554|50429|50562.9|50437.9|50553.6|50428.6|29
1614236040000|2021-02-25 06:54:00|50554.8|50429.8|50552.4|50427.4|50555.3|50430.3|50550.4|50425.4|24
1614236050000|2021-02-25 06:54:10|50551.1|50426.1|50560.6|50435.6|50562.1|50437.1|50550.2|50425.2|26
1614236060000|2021-02-25 06:54:20|50559.4|50434.4|50557.5|50432.5|50563.2|50438.2|50556.5|50431.5|27
1614236070000|2021-02-25 06:54:30|50555.5|50430.5|50523.4|50398.4|50555.7|50430.7|50519.7|50394.7|35
1614236080000|2021-02-25 06:54:40|50522.3|50397.3|50514.4|50389.4|50522.3|50397.3|50511.7|50386.7|32
1614236090000|2021-02-25 06:54:50|50517.4|50392.4|50522.7|50397.7|50526.2|50401.2|50515.6|50390.6|32
1614236100000|2021-02-25 06:55:00|50518.9|50393.9|50537.3|50412.3|50542.6|50417.6|50517.7|50392.7|29
1614236110000|2021-02-25 06:55:10|50534.4|50409.4|50552.9|50427.9|50554.2|50429.2|50527.3|50402.3|30
1614236120000|2021-02-25 06:55:20|50553.7|50428.7|50527.5|50402.5|50553.7|50428.7|50527.4|50402.4|37
1614236130000|2021-02-25 06:55:30|50527.4|50402.4|50528.8|50403.8|50535.9|50410.9|50526.5|50401.5|34
1614236140000|2021-02-25 06:55:40|50531.5|50406.5|50553.9|50428.9|50558.4|50433.4|50531.5|50406.5|31
1614236150000|2021-02-25 06:55:50|50550.4|50425.4|50551.2|50426.2|50556.7|50431.7|50550.4|50425.4|26
1614236160000|2021-02-25 06:56:00|50553.1|50428.1|50551.3|50426.3|50554|50429|50540.1|50415.1|34
1614236170000|2021-02-25 06:56:10|50551.5|50426.5|50571.1|50446.1|50571.1|50446.1|50551.2|50426.2|30
1614236180000|2021-02-25 06:56:20|50571.8|50446.8|50568.2|50443.2|50582|50457|50568.2|50443.2|25
1614236190000|2021-02-25 06:56:30|50565.3|50440.3|50558.8|50433.8|50565.3|50440.3|50558.8|50433.8|34
1614236200000|2021-02-25 06:56:40|50557.3|50432.3|50546.4|50421.4|50561.1|50436.1|50546.4|50421.4|27
1614236210000|2021-02-25 06:56:50|50544.6|50419.6|50517.8|50392.8|50544.6|50419.6|50517.6|50392.6|36
1614236220000|2021-02-25 06:57:00|50517.9|50392.9|50539.3|50414.3|50542.1|50417.1|50515.7|50390.7|37
1614236230000|2021-02-25 06:57:10|50539.7|50414.7|50540.3|50415.3|50541.4|50416.4|50537.2|50412.2|21
1614236240000|2021-02-25 06:57:20|50541.9|50416.9|50540.2|50415.2|50543.4|50418.4|50540.2|50415.2|24
1614236250000|2021-02-25 06:57:30|50540.6|50415.6|50555.9|50430.9|50555.9|50430.9|50539.9|50414.9|31
1614236260000|2021-02-25 06:57:40|50555.8|50430.8|50558.4|50433.4|50558.4|50433.4|50553.9|50428.9|32
1614236270000|2021-02-25 06:57:50|50558.1|50433.1|50558.7|50433.7|50562.5|50437.5|50554.7|50429.7|29
1614236280000|2021-02-25 06:58:00|50562.7|50437.7|50564.6|50439.6|50566.9|50441.9|50562.5|50437.5|29
1614236290000|2021-02-25 06:58:10|50564.7|50439.7|50567.2|50442.2|50567.9|50442.9|50564.5|50439.5|26
1614236300000|2021-02-25 06:58:20|50567.4|50442.4|50567|50442|50572|50447|50566.6|50441.6|20
1614236310000|2021-02-25 06:58:30|50567.8|50442.8|50558.8|50433.8|50569.1|50444.1|50557.3|50432.3|22
1614236320000|2021-02-25 06:58:40|50558.4|50433.4|50561.8|50436.8|50563.4|50438.4|50557.3|50432.3|35
1614236330000|2021-02-25 06:58:50|50561.6|50436.6|50546.5|50421.5|50563|50438|50546.5|50421.5|29
1614236340000|2021-02-25 06:59:00|50547.5|50422.5|50554.3|50429.3|50556.4|50431.4|50543.1|50418.1|28
1614236350000|2021-02-25 06:59:10|50553.7|50428.7|50552.8|50427.8|50555.3|50430.3|50552.7|50427.7|21
1614236360000|2021-02-25 06:59:20|50552.7|50427.7|50556.3|50431.3|50556.5|50431.5|50552.7|50427.7|13
1614236370000|2021-02-25 06:59:30|50556.4|50431.4|50558.2|50433.2|50559.3|50434.3|50556.4|50431.4|14
1614236380000|2021-02-25 06:59:40|50557.6|50432.6|50562.9|50437.9|50562.9|50437.9|50557.2|50432.2|13
1614236390000|2021-02-25 06:59:50|50562.6|50437.6|50556.1|50431.1|50566.5|50441.5|50555.7|50430.7|30
1614236400000|2021-02-25 07:00:00|50556.4|50431.4|50564.1|50439.1|50568.9|50443.9|50556.1|50431.1|27
1614236410000|2021-02-25 07:00:10|50563.9|50438.9|50566.9|50441.9|50566.9|50441.9|50562.5|50437.5|30
1614236420000|2021-02-25 07:00:20|50567.1|50442.1|50583.8|50458.8|50584|50459|50565.6|50440.6|35
1614236430000|2021-02-25 07:00:30|50583.4|50458.4|50571.1|50446.1|50588.4|50463.4|50567.3|50442.3|36
1614236440000|2021-02-25 07:00:40|50570.9|50445.9|50569.3|50444.3|50571.5|50446.5|50566.3|50441.3|26
1614236450000|2021-02-25 07:00:50|50570.2|50445.2|50571.5|50446.5|50572|50447|50566.7|50441.7|21
1614236460000|2021-02-25 07:01:00|50571|50446|50568.8|50443.8|50574.3|50449.3|50567.3|50442.3|34
1614236470000|2021-02-25 07:01:10|50568.9|50443.9|50573|50448|50573|50448|50568.7|50443.7|20
1614236480000|2021-02-25 07:01:20|50569.7|50444.7|50570.1|50445.1|50573.6|50448.6|50569.4|50444.4|26
1614236490000|2021-02-25 07:01:30|50569.8|50444.8|50550.5|50425.5|50569.8|50444.8|50550.2|50425.2|31
1614236500000|2021-02-25 07:01:40|50550.4|50425.4|50541.1|50416.1|50550.4|50425.4|50537.6|50412.6|26
1614236510000|2021-02-25 07:01:50|50538.1|50413.1|50534.8|50409.8|50538.5|50413.5|50533.1|50408.1|26
1614236520000|2021-02-25 07:02:00|50534.4|50409.4|50509.3|50384.3|50534.4|50409.4|50509.3|50384.3|34
1614236530000|2021-02-25 07:02:10|50508.7|50383.7|50488.6|50363.6|50508.7|50383.7|50487.1|50362.1|30
1614236540000|2021-02-25 07:02:20|50488.3|50363.3|50475.3|50350.3|50488.3|50363.3|50473.8|50348.8|32
1614236550000|2021-02-25 07:02:30|50475.2|50350.2|50488.3|50363.3|50488.3|50363.3|50470.5|50345.5|27
1614236560000|2021-02-25 07:02:40|50485.5|50360.5|50485.2|50360.2|50507.6|50382.6|50484.9|50359.9|36
1614236570000|2021-02-25 07:02:50|50484.6|50359.6|50455.4|50330.4|50484.6|50359.6|50455.4|50330.4|29
1614236580000|2021-02-25 07:03:00|50455.5|50330.5|50448.3|50323.3|50455.5|50330.5|50442|50317|30
1614236590000|2021-02-25 07:03:10|50450|50325|50474.4|50349.4|50476.7|50351.7|50443.6|50318.6|34
1614236600000|2021-02-25 07:03:20|50471.3|50346.3|50466.4|50341.4|50480.1|50355.1|50466.4|50341.4|32
1614236610000|2021-02-25 07:03:30|50468.4|50343.4|50444.3|50319.3|50468.4|50343.4|50444.1|50319.1|33
1614236620000|2021-02-25 07:03:40|50444.2|50319.2|50424.6|50299.6|50446.8|50321.8|50423.1|50298.1|33
1614236630000|2021-02-25 07:03:50|50426.2|50301.2|50411.7|50286.7|50428.4|50303.4|50411.7|50286.7|29
1614236640000|2021-02-25 07:04:00|50411.2|50286.2|50414.9|50289.9|50418.3|50293.3|50409.7|50284.7|31
1614236650000|2021-02-25 07:04:10|50415.4|50290.4|50429.6|50304.6|50431.1|50306.1|50408.4|50283.4|31
1614236660000|2021-02-25 07:04:20|50430.1|50305.1|50436.5|50311.5|50448.1|50323.1|50428.7|50303.7|29
1614236670000|2021-02-25 07:04:30|50440.1|50315.1|50415.8|50290.8|50451.8|50326.8|50415.8|50290.8|35
1614236680000|2021-02-25 07:04:40|50414.9|50289.9|50413|50288|50414.9|50289.9|50377.8|50252.8|36
1614236690000|2021-02-25 07:04:50|50419|50294|50392.1|50267.1|50421.4|50296.4|50392.1|50267.1|23
1614236700000|2021-02-25 07:05:00|50391.1|50266.1|50358.1|50233.1|50391.1|50266.1|50355.5|50230.5|33
1614236710000|2021-02-25 07:05:10|50359.4|50234.4|50388.8|50263.8|50389.5|50264.5|50358.1|50233.1|38
1614236720000|2021-02-25 07:05:20|50382.5|50257.5|50407|50282|50407.7|50282.7|50381.2|50256.2|26
1614236730000|2021-02-25 07:05:30|50407.1|50282.1|50388|50263|50410.9|50285.9|50383.6|50258.6|33
1614236740000|2021-02-25 07:05:40|50390.4|50265.4|50386|50261|50395|50270|50383.2|50258.2|34
1614236750000|2021-02-25 07:05:50|50386.6|50261.6|50395.8|50270.8|50395.8|50270.8|50386|50261|35
1614236760000|2021-02-25 07:06:00|50396.3|50271.3|50408.9|50283.9|50408.9|50283.9|50395.9|50270.9|29
1614236770000|2021-02-25 07:06:10|50409|50284|50419|50294|50420.3|50295.3|50409|50284|30
1614236780000|2021-02-25 07:06:20|50418.5|50293.5|50420.4|50295.4|50423.1|50298.1|50417.4|50292.4|27
1614236790000|2021-02-25 07:06:30|50420.6|50295.6|50413.9|50288.9|50437.5|50312.5|50411.3|50286.3|30
1614236800000|2021-02-25 07:06:40|50419.3|50294.3|50440.4|50315.4|50442.3|50317.3|50419.3|50294.3|32
1614236810000|2021-02-25 07:06:50|50438.9|50313.9|50440.3|50315.3|50442.5|50317.5|50431.6|50306.6|27
1614236820000|2021-02-25 07:07:00|50440.2|50315.2|50417.3|50292.3|50443|50318|50414|50289|38
1614236830000|2021-02-25 07:07:10|50417.8|50292.8|50401.6|50276.6|50419.3|50294.3|50401.6|50276.6|33
1614236840000|2021-02-25 07:07:20|50395.1|50270.1|50362.4|50237.4|50395.1|50270.1|50362.4|50237.4|37
1614236850000|2021-02-25 07:07:30|50352.1|50227.1|50343.1|50218.1|50356.1|50231.1|50341.7|50216.7|34
1614236860000|2021-02-25 07:07:40|50339.3|50214.3|50344.6|50219.6|50353|50228|50332.2|50207.2|36
1614236870000|2021-02-25 07:07:50|50339.9|50214.9|50291.6|50166.6|50339.9|50214.9|50278.2|50153.2|39
1614236880000|2021-02-25 07:08:00|50296.8|50171.8|50322.1|50197.1|50323.7|50198.7|50296.1|50171.1|34
1614236890000|2021-02-25 07:08:10|50321.8|50196.8|50344|50219|50344.9|50219.9|50321.8|50196.8|33
1614236900000|2021-02-25 07:08:20|50344.1|50219.1|50375.5|50250.5|50383.5|50258.5|50344.1|50219.1|33
1614236910000|2021-02-25 07:08:30|50373.6|50248.6|50351.7|50226.7|50373.6|50248.6|50349.3|50224.3|27
1614236920000|2021-02-25 07:08:40|50353|50228|50352.7|50227.7|50354.1|50229.1|50350.2|50225.2|27
1614236930000|2021-02-25 07:08:50|50352|50227|50352.7|50227.7|50352.7|50227.7|50342.8|50217.8|34
1614236940000|2021-02-25 07:09:00|50352.4|50227.4|50356.7|50231.7|50366.7|50241.7|50352.4|50227.4|31
1614236950000|2021-02-25 07:09:10|50357.5|50232.5|50346.8|50221.8|50365.5|50240.5|50344.4|50219.4|38
1614236960000|2021-02-25 07:09:20|50347|50222|50313.8|50188.8|50347.5|50222.5|50313.8|50188.8|39
1614236970000|2021-02-25 07:09:30|50313.4|50188.4|50298.1|50173.1|50313.4|50188.4|50281.4|50156.4|37
1614236980000|2021-02-25 07:09:40|50302.3|50177.3|50283.4|50158.4|50311.6|50186.6|50278.3|50153.3|39
1614236990000|2021-02-25 07:09:50|50279.8|50154.8|50267.7|50142.7|50286|50161|50265.9|50140.9|36
1614237000000|2021-02-25 07:10:00|50264.7|50139.7|50238.1|50113.1|50275.2|50150.2|50238.1|50113.1|35
1614237010000|2021-02-25 07:10:10|50232.9|50107.9|50238.5|50113.5|50251.5|50126.5|50216.5|50091.5|40
1614237020000|2021-02-25 07:10:20|50239.3|50114.3|50260|50135|50262.6|50137.6|50239.3|50114.3|35
1614237030000|2021-02-25 07:10:30|50260.1|50135.1|50263.3|50138.3|50271.7|50146.7|50258.4|50133.4|37
1614237040000|2021-02-25 07:10:40|50261.4|50136.4|50275.5|50150.5|50278.9|50153.9|50261.4|50136.4|33
1614237050000|2021-02-25 07:10:50|50275.7|50150.7|50269.7|50144.7|50279.5|50154.5|50266.5|50141.5|34
1614237060000|2021-02-25 07:11:00|50270.8|50145.8|50282.3|50157.3|50294.1|50169.1|50269.6|50144.6|38
1614237070000|2021-02-25 07:11:10|50279.8|50154.8|50285.3|50160.3|50290.5|50165.5|50277.2|50152.2|35
1614237080000|2021-02-25 07:11:20|50290.2|50165.2|50283.6|50158.6|50303.5|50178.5|50283.4|50158.4|35
1614237090000|2021-02-25 07:11:30|50283.4|50158.4|50295.1|50170.1|50301|50176|50283.4|50158.4|34
1614237100000|2021-02-25 07:11:40|50295.4|50170.4|50310.6|50185.6|50310.6|50185.6|50294.9|50169.9|32
1614237110000|2021-02-25 07:11:50|50310|50185|50316.5|50191.5|50317.4|50192.4|50308.4|50183.4|30
1614237120000|2021-02-25 07:12:00|50317|50192|50364.1|50239.1|50364.1|50239.1|50317|50192|33
1614237130000|2021-02-25 07:12:10|50365.7|50240.7|50334.7|50209.7|50365.7|50240.7|50334.7|50209.7|37
1614237140000|2021-02-25 07:12:20|50335.1|50210.1|50330.9|50205.9|50336.3|50211.3|50321|50196|29
1614237150000|2021-02-25 07:12:30|50327.5|50202.5|50325.3|50200.3|50332.3|50207.3|50322.7|50197.7|30
1614237160000|2021-02-25 07:12:40|50322.9|50197.9|50321.6|50196.6|50325.3|50200.3|50320.8|50195.8|27
1614237170000|2021-02-25 07:12:50|50322.4|50197.4|50339.9|50214.9|50339.9|50214.9|50321.7|50196.7|27
1614237180000|2021-02-25 07:13:00|50340.2|50215.2|50347.5|50222.5|50347.5|50222.5|50336.6|50211.6|27
1614237190000|2021-02-25 07:13:10|50346|50221|50363.4|50238.4|50365.4|50240.4|50345.9|50220.9|30
1614237200000|2021-02-25 07:13:20|50362.6|50237.6|50374.9|50249.9|50384.6|50259.6|50362.6|50237.6|27
1614237210000|2021-02-25 07:13:30|50376.2|50251.2|50359|50234|50378.4|50253.4|50358.4|50233.4|35
1614237220000|2021-02-25 07:13:40|50359.3|50234.3|50366.9|50241.9|50367.7|50242.7|50358.8|50233.8|21
1614237230000|2021-02-25 07:13:50|50365.5|50240.5|50390.3|50265.3|50393.7|50268.7|50365.5|50240.5|30
1614237240000|2021-02-25 07:14:00|50391.6|50266.6|50397.8|50272.8|50397.8|50272.8|50388.4|50263.4|25
1614237250000|2021-02-25 07:14:10|50394.2|50269.2|50393.5|50268.5|50399.4|50274.4|50387.2|50262.2|29
1614237260000|2021-02-25 07:14:20|50393.3|50268.3|50413.5|50288.5|50413.5|50288.5|50390.2|50265.2|25
1614237270000|2021-02-25 07:14:30|50414.4|50289.4|50430.7|50305.7|50430.7|50305.7|50414.4|50289.4|29
1614237280000|2021-02-25 07:14:40|50430.6|50305.6|50454.9|50329.9|50454.9|50329.9|50425.3|50300.3|28
1614237290000|2021-02-25 07:14:50|50452.8|50327.8|50430.1|50305.1|50459.2|50334.2|50427.9|50302.9|36
1614237300000|2021-02-25 07:15:00|50435.4|50310.4|50481|50356|50481|50356|50431.7|50306.7|36
1614237310000|2021-02-25 07:15:10|50480.5|50355.5|50517.3|50392.3|50518.3|50393.3|50480.5|50355.5|33
1614237320000|2021-02-25 07:15:20|50517|50392|50499.2|50374.2|50523.7|50398.7|50496.3|50371.3|31
1614237330000|2021-02-25 07:15:30|50501.4|50376.4|50509.6|50384.6|50518|50393|50500.2|50375.2|36
1614237340000|2021-02-25 07:15:40|50508.8|50383.8|50508.8|50383.8|50515.3|50390.3|50488.7|50363.7|36
1614237350000|2021-02-25 07:15:50|50506|50381|50552.1|50427.1|50552.1|50427.1|50506|50381|34
1614237360000|2021-02-25 07:16:00|50555.2|50430.2|50521.5|50396.5|50557.3|50432.3|50513.2|50388.2|33
1614237370000|2021-02-25 07:16:10|50522.6|50397.6|50554.5|50429.5|50555.2|50430.2|50522.6|50397.6|36
1614237380000|2021-02-25 07:16:20|50552.6|50427.6|50587.9|50462.9|50590.6|50465.6|50552.6|50427.6|38
1614237390000|2021-02-25 07:16:30|50588.1|50463.1|50598.1|50473.1|50601|50476|50581.1|50456.1|36
1614237400000|2021-02-25 07:16:40|50590.2|50465.2|50600.9|50475.9|50601.9|50476.9|50578.3|50453.3|32
1614237410000|2021-02-25 07:16:50|50601.1|50476.1|50584.8|50459.8|50601.5|50476.5|50576.7|50451.7|34
1614237420000|2021-02-25 07:17:00|50583.7|50458.7|50581.9|50456.9|50590.5|50465.5|50581.9|50456.9|28
1614237430000|2021-02-25 07:17:10|50584.7|50459.7|50563.7|50438.7|50584.9|50459.9|50557.7|50432.7|34
1614237440000|2021-02-25 07:17:20|50563.8|50438.8|50561.9|50436.9|50567.7|50442.7|50558|50433|30
1614237450000|2021-02-25 07:17:30|50561.7|50436.7|50599.8|50474.8|50603|50478|50561.7|50436.7|35
1614237460000|2021-02-25 07:17:40|50599.9|50474.9|50575.5|50450.5|50599.9|50474.9|50573.7|50448.7|36
1614237470000|2021-02-25 07:17:50|50575.2|50450.2|50572.9|50447.9|50575.2|50450.2|50566.2|50441.2|32
1614237480000|2021-02-25 07:18:00|50574.1|50449.1|50579.5|50454.5|50580.8|50455.8|50571.7|50446.7|37
1614237490000|2021-02-25 07:18:10|50578.3|50453.3|50578.7|50453.7|50590.9|50465.9|50572.7|50447.7|38
1614237500000|2021-02-25 07:18:20|50579.9|50454.9|50560.1|50435.1|50581.1|50456.1|50557.4|50432.4|30
1614237510000|2021-02-25 07:18:30|50563.6|50438.6|50573.1|50448.1|50575.3|50450.3|50563.6|50438.6|35
1614237520000|2021-02-25 07:18:40|50573.2|50448.2|50565.6|50440.6|50573.7|50448.7|50563.4|50438.4|33
1614237530000|2021-02-25 07:18:50|50565.5|50440.5|50573.7|50448.7|50573.7|50448.7|50565|50440|30
1614237540000|2021-02-25 07:19:00|50572|50447|50571.4|50446.4|50574.4|50449.4|50567.4|50442.4|31
1614237550000|2021-02-25 07:19:10|50570.3|50445.3|50553.6|50428.6|50576.9|50451.9|50544.2|50419.2|34
1614237560000|2021-02-25 07:19:20|50553.4|50428.4|50566.3|50441.3|50566.6|50441.6|50552.3|50427.3|30
1614237570000|2021-02-25 07:19:30|50566.4|50441.4|50567.7|50442.7|50572.1|50447.1|50563.5|50438.5|37
1614237580000|2021-02-25 07:19:40|50573.4|50448.4|50568|50443|50576.3|50451.3|50568|50443|34
1614237590000|2021-02-25 07:19:50|50568.5|50443.5|50570.6|50445.6|50571.8|50446.8|50568.1|50443.1|32
1614237600000|2021-02-25 07:20:00|50570.5|50445.5|50575.2|50450.2|50575.2|50450.2|50569.5|50444.5|36
1614237610000|2021-02-25 07:20:10|50575.3|50450.3|50575.7|50450.7|50577.3|50452.3|50574.1|50449.1|29
1614237620000|2021-02-25 07:20:20|50575.4|50450.4|50576.9|50451.9|50578|50453|50574|50449|26
1614237630000|2021-02-25 07:20:30|50577.1|50452.1|50579|50454|50589.7|50464.7|50575.9|50450.9|28
1614237640000|2021-02-25 07:20:40|50578.9|50453.9|50585.4|50460.4|50585.4|50460.4|50574.6|50449.6|29
1614237650000|2021-02-25 07:20:50|50583.8|50458.8|50579.1|50454.1|50585|50460|50576.6|50451.6|28
1614237660000|2021-02-25 07:21:00|50579.2|50454.2|50568.2|50443.2|50588.7|50463.7|50564.9|50439.9|36
1614237670000|2021-02-25 07:21:10|50568.3|50443.3|50565.7|50440.7|50568.4|50443.4|50562|50437|31
1614237680000|2021-02-25 07:21:20|50566|50441|50565.4|50440.4|50568.6|50443.6|50565.4|50440.4|28
1614237690000|2021-02-25 07:21:30|50564.9|50439.9|50565.1|50440.1|50568.4|50443.4|50559.2|50434.2|28
1614237700000|2021-02-25 07:21:40|50567.1|50442.1|50574.1|50449.1|50576.1|50451.1|50567.1|50442.1|32
1614237710000|2021-02-25 07:21:50|50573.5|50448.5|50575.8|50450.8|50575.8|50450.8|50572.2|50447.2|29
1614237720000|2021-02-25 07:22:00|50576|50451|50562.8|50437.8|50576|50451|50559|50434|33
1614237730000|2021-02-25 07:22:10|50562.6|50437.6|50530.1|50405.1|50563.4|50438.4|50530.1|50405.1|29
1614237740000|2021-02-25 07:22:20|50529.4|50404.4|50545.7|50420.7|50548.9|50423.9|50528.1|50403.1|28
1614237750000|2021-02-25 07:22:30|50546|50421|50579.4|50454.4|50579.4|50454.4|50546|50421|30
1614237760000|2021-02-25 07:22:40|50579.8|50454.8|50589.4|50464.4|50590.1|50465.1|50579|50454|30
1614237770000|2021-02-25 07:22:50|50588.7|50463.7|50615.1|50490.1|50615.1|50490.1|50588.6|50463.6|26
1614237780000|2021-02-25 07:23:00|50613|50488|50604|50479|50616.2|50491.2|50602.2|50477.2|36
1614237790000|2021-02-25 07:23:10|50604.4|50479.4|50592|50467|50604.6|50479.6|50591.4|50466.4|16
1614237800000|2021-02-25 07:23:20|50591.3|50466.3|50611.3|50486.3|50613.9|50488.9|50591.3|50466.3|29
1614237810000|2021-02-25 07:23:30|50609.1|50484.1|50608.3|50483.3|50615|50490|50604.6|50479.6|33
1614237820000|2021-02-25 07:23:40|50608.2|50483.2|50644.6|50519.6|50644.6|50519.6|50606.1|50481.1|33
1614237830000|2021-02-25 07:23:50|50641.8|50516.8|50646|50521|50653.8|50528.8|50635.4|50510.4|32
1614237840000|2021-02-25 07:24:00|50646.1|50521.1|50605.7|50480.7|50650.6|50525.6|50604.7|50479.7|34
1614237850000|2021-02-25 07:24:10|50605.8|50480.8|50614.5|50489.5|50617.1|50492.1|50597.2|50472.2|34
1614237860000|2021-02-25 07:24:20|50613.7|50488.7|50585.8|50460.8|50616|50491|50583.5|50458.5|33
1614237870000|2021-02-25 07:24:30|50587.6|50462.6|50564.3|50439.3|50587.6|50462.6|50558.6|50433.6|39
1614237880000|2021-02-25 07:24:40|50561.6|50436.6|50544.5|50419.5|50561.9|50436.9|50540|50415|36
1614237890000|2021-02-25 07:24:50|50542.5|50417.5|50564.3|50439.3|50564.3|50439.3|50535.4|50410.4|29
1614237900000|2021-02-25 07:25:00|50564.4|50439.4|50597.3|50472.3|50597.4|50472.4|50564.1|50439.1|32
1614237910000|2021-02-25 07:25:10|50596.2|50471.2|50596.2|50471.2|50598.2|50473.2|50586.5|50461.5|33
1614237920000|2021-02-25 07:25:20|50594.8|50469.8|50577.9|50452.9|50599.4|50474.4|50575.7|50450.7|28
1614237930000|2021-02-25 07:25:30|50574.7|50449.7|50580.7|50455.7|50580.7|50455.7|50574.5|50449.5|17
1614237940000|2021-02-25 07:25:40|50579.8|50454.8|50592.4|50467.4|50594.2|50469.2|50577.6|50452.6|31
1614237950000|2021-02-25 07:25:50|50594.7|50469.7|50595.6|50470.6|50595.8|50470.8|50592.1|50467.1|22
1614237960000|2021-02-25 07:26:00|50595|50470|50600|50475|50600.6|50475.6|50592.5|50467.5|23
1614237970000|2021-02-25 07:26:10|50599.4|50474.4|50605.7|50480.7|50605.7|50480.7|50596|50471|22
1614237980000|2021-02-25 07:26:20|50605.8|50480.8|50600.8|50475.8|50609|50484|50600.4|50475.4|22
1614237990000|2021-02-25 07:26:30|50600.9|50475.9|50604.7|50479.7|50607.5|50482.5|50600.9|50475.9|19
1614238000000|2021-02-25 07:26:40|50604.5|50479.5|50607.4|50482.4|50608.3|50483.3|50604.5|50479.5|14
1614238010000|2021-02-25 07:26:50|50606.8|50481.8|50608.6|50483.6|50609.8|50484.8|50606.8|50481.8|17
1614238020000|2021-02-25 07:27:00|50608.9|50483.9|50609.4|50484.4|50619.7|50494.7|50606.1|50481.1|24
1614238030000|2021-02-25 07:27:10|50609.5|50484.5|50614.1|50489.1|50614.1|50489.1|50606.5|50481.5|27
1614238040000|2021-02-25 07:27:20|50614|50489|50619.1|50494.1|50628.2|50503.2|50614|50489|28
1614238050000|2021-02-25 07:27:30|50620.3|50495.3|50637.9|50512.9|50637.9|50512.9|50612|50487|29
1614238060000|2021-02-25 07:27:40|50638|50513|50633.5|50508.5|50638.3|50513.3|50633.5|50508.5|24
1614238070000|2021-02-25 07:27:50|50629.1|50504.1|50587.2|50462.2|50632.4|50507.4|50587.2|50462.2|33
1614238080000|2021-02-25 07:28:00|50585.7|50460.7|50597.9|50472.9|50599.1|50474.1|50584.2|50459.2|36
1614238090000|2021-02-25 07:28:10|50597.7|50472.7|50597.5|50472.5|50601.7|50476.7|50592|50467|24
1614238100000|2021-02-25 07:28:20|50598.6|50473.6|50582.4|50457.4|50598.6|50473.6|50582.4|50457.4|26
1614238110000|2021-02-25 07:28:30|50584.8|50459.8|50592.3|50467.3|50592.5|50467.5|50570.5|50445.5|34
1614238120000|2021-02-25 07:28:40|50591.8|50466.8|50592.8|50467.8|50594.5|50469.5|50591.8|50466.8|24
1614238130000|2021-02-25 07:28:50|50594.4|50469.4|50589.7|50464.7|50598.1|50473.1|50585.4|50460.4|21
1614238140000|2021-02-25 07:29:00|50589.4|50464.4|50591.6|50466.6|50591.6|50466.6|50584.5|50459.5|33
1614238150000|2021-02-25 07:29:10|50592.5|50467.5|50592.7|50467.7|50594.8|50469.8|50592.5|50467.5|15
1614238160000|2021-02-25 07:29:20|50592.5|50467.5|50599.3|50474.3|50600.4|50475.4|50592.4|50467.4|24
1614238170000|2021-02-25 07:29:30|50599.2|50474.2|50596.1|50471.1|50602|50477|50596.1|50471.1|19
1614238180000|2021-02-25 07:29:40|50596.4|50471.4|50599|50474|50599|50474|50592.7|50467.7|29
1614238190000|2021-02-25 07:29:50|50599.1|50474.1|50604|50479|50606.3|50481.3|50599.1|50474.1|30
1614238200000|2021-02-25 07:30:00|50604.8|50479.8|50605.2|50480.2|50606.5|50481.5|50603.6|50478.6|31
1614238210000|2021-02-25 07:30:10|50606.2|50481.2|50587|50462|50611.1|50486.1|50585.8|50460.8|33
1614238220000|2021-02-25 07:30:20|50586.5|50461.5|50543.8|50418.8|50586.5|50461.5|50541.8|50416.8|38
1614238230000|2021-02-25 07:30:30|50542.4|50417.4|50561.5|50436.5|50561.5|50436.5|50535.1|50410.1|37
1614238240000|2021-02-25 07:30:40|50560.6|50435.6|50579.7|50454.7|50579.7|50454.7|50560.6|50435.6|30
1614238250000|2021-02-25 07:30:50|50575.3|50450.3|50580.9|50455.9|50581.1|50456.1|50574.2|50449.2|29
1614238260000|2021-02-25 07:31:00|50580.8|50455.8|50570.2|50445.2|50580.8|50455.8|50566.8|50441.8|23
1614238270000|2021-02-25 07:31:10|50568.2|50443.2|50580.4|50455.4|50580.4|50455.4|50566.4|50441.4|21
1614238280000|2021-02-25 07:31:20|50581.9|50456.9|50589.2|50464.2|50590.3|50465.3|50581.1|50456.1|30
1614238290000|2021-02-25 07:31:30|50589.5|50464.5|50594.1|50469.1|50594.1|50469.1|50588.5|50463.5|27
1614238300000|2021-02-25 07:31:40|50594.3|50469.3|50594.5|50469.5|50595.3|50470.3|50592.9|50467.9|21
1614238310000|2021-02-25 07:31:50|50595.8|50470.8|50587.1|50462.1|50595.8|50470.8|50585.8|50460.8|25
1614238320000|2021-02-25 07:32:00|50587.6|50462.6|50581.7|50456.7|50588.1|50463.1|50578.6|50453.6|32
1614238330000|2021-02-25 07:32:10|50580.8|50455.8|50568.1|50443.1|50582.7|50457.7|50566.3|50441.3|25
1614238340000|2021-02-25 07:32:20|50568.8|50443.8|50543.6|50418.6|50568.8|50443.8|50543.6|50418.6|28
1614238350000|2021-02-25 07:32:30|50542|50417|50532.4|50407.4|50542|50417|50521.2|50396.2|33
1614238360000|2021-02-25 07:32:40|50532.1|50407.1|50525.7|50400.7|50532.6|50407.6|50524.8|50399.8|30
1614238370000|2021-02-25 07:32:50|50524.7|50399.7|50532.1|50407.1|50532.8|50407.8|50524.7|50399.7|29
1614238380000|2021-02-25 07:33:00|50531.1|50406.1|50525.2|50400.2|50531.2|50406.2|50521.2|50396.2|29
1614238390000|2021-02-25 07:33:10|50525.6|50400.6|50529|50404|50529.1|50404.1|50524.5|50399.5|21
1614238400000|2021-02-25 07:33:20|50527|50402|50528.1|50403.1|50528.9|50403.9|50523.6|50398.6|18
1614238410000|2021-02-25 07:33:30|50528|50403|50541.6|50416.6|50541.6|50416.6|50527.6|50402.6|21
1614238420000|2021-02-25 07:33:40|50542.9|50417.9|50558.9|50433.9|50559.4|50434.4|50542.7|50417.7|32
1614238430000|2021-02-25 07:33:50|50559.7|50434.7|50548.4|50423.4|50559.7|50434.7|50548.4|50423.4|25
1614238440000|2021-02-25 07:34:00|50548.8|50423.8|50538.6|50413.6|50549.6|50424.6|50529.2|50404.2|34
1614238450000|2021-02-25 07:34:10|50539.9|50414.9|50548.2|50423.2|50549.7|50424.7|50539.9|50414.9|32
1614238460000|2021-02-25 07:34:20|50548.3|50423.3|50549.9|50424.9|50551.5|50426.5|50548.3|50423.3|15
1614238470000|2021-02-25 07:34:30|50550.1|50425.1|50551.1|50426.1|50552.1|50427.1|50550|50425|23
1614238480000|2021-02-25 07:34:40|50551.2|50426.2|50551|50426|50551.6|50426.6|50550.9|50425.9|14
1614238490000|2021-02-25 07:34:50|50551.2|50426.2|50542.5|50417.5|50552.8|50427.8|50541|50416|27
1614238500000|2021-02-25 07:35:00|50543.2|50418.2|50529.1|50404.1|50545.4|50420.4|50526.9|50401.9|24
1614238510000|2021-02-25 07:35:10|50529.2|50404.2|50543.5|50418.5|50545.5|50420.5|50529.2|50404.2|29
1614238520000|2021-02-25 07:35:20|50542.8|50417.8|50544.8|50419.8|50545.7|50420.7|50542.8|50417.8|24
1614238530000|2021-02-25 07:35:30|50545.7|50420.7|50553.3|50428.3|50553.4|50428.4|50545.7|50420.7|24
1614238540000|2021-02-25 07:35:40|50553|50428|50558|50433|50559.7|50434.7|50553|50428|22
1614238550000|2021-02-25 07:35:50|50558.1|50433.1|50559.4|50434.4|50559.4|50434.4|50540.7|50415.7|30
1614238560000|2021-02-25 07:36:00|50559.5|50434.5|50544.8|50419.8|50559.6|50434.6|50542.1|50417.1|24
1614238570000|2021-02-25 07:36:10|50540.8|50415.8|50538.8|50413.8|50542.9|50417.9|50538.8|50413.8|33
1614238580000|2021-02-25 07:36:20|50537.6|50412.6|50528.5|50403.5|50537.6|50412.6|50528.5|50403.5|23
1614238590000|2021-02-25 07:36:30|50528.8|50403.8|50486.9|50361.9|50529.4|50404.4|50486.9|50361.9|28
1614238600000|2021-02-25 07:36:40|50487.6|50362.6|50453.4|50328.4|50487.8|50362.8|50452.2|50327.2|35
1614238610000|2021-02-25 07:36:50|50452.7|50327.7|50446.7|50321.7|50475.4|50350.4|50446.7|50321.7|28
1614238620000|2021-02-25 07:37:00|50445.8|50320.8|50439.7|50314.7|50449|50324|50439.1|50314.1|34
1614238630000|2021-02-25 07:37:10|50439.8|50314.8|50461|50336|50465.5|50340.5|50439.8|50314.8|34
1614238640000|2021-02-25 07:37:20|50457.2|50332.2|50482.7|50357.7|50505.8|50380.8|50453.6|50328.6|33
1614238650000|2021-02-25 07:37:30|50475.2|50350.2|50487.6|50362.6|50501.3|50376.3|50475.2|50350.2|32
1614238660000|2021-02-25 07:37:40|50485.3|50360.3|50476.6|50351.6|50495.6|50370.6|50476.4|50351.4|30
1614238670000|2021-02-25 07:37:50|50475|50350|50476|50351|50476.6|50351.6|50474.8|50349.8|24
1614238680000|2021-02-25 07:38:00|50475.1|50350.1|50470|50345|50475.9|50350.9|50468.2|50343.2|29
1614238690000|2021-02-25 07:38:10|50468.7|50343.7|50473.8|50348.8|50473.8|50348.8|50467.9|50342.9|23
1614238700000|2021-02-25 07:38:20|50473.9|50348.9|50487|50362|50487|50362|50473.9|50348.9|25
1614238710000|2021-02-25 07:38:30|50487.2|50362.2|50499.8|50374.8|50512|50387|50482|50357|36
1614238720000|2021-02-25 07:38:40|50500.5|50375.5|50480.7|50355.7|50500.5|50375.5|50474.4|50349.4|26
1614238730000|2021-02-25 07:38:50|50479.6|50354.6|50483|50358|50484.4|50359.4|50479.6|50354.6|29
1614238740000|2021-02-25 07:39:00|50481.6|50356.6|50518.8|50393.8|50522.8|50397.8|50480.6|50355.6|33
1614238750000|2021-02-25 07:39:10|50522.2|50397.2|50524.2|50399.2|50524.4|50399.4|50522|50397|27
1614238760000|2021-02-25 07:39:20|50524.1|50399.1|50522.9|50397.9|50524.3|50399.3|50519|50394|21
1614238770000|2021-02-25 07:39:30|50522.7|50397.7|50522.1|50397.1|50523.4|50398.4|50520.2|50395.2|15
1614238780000|2021-02-25 07:39:40|50522.5|50397.5|50525.6|50400.6|50525.9|50400.9|50521.8|50396.8|17
1614238790000|2021-02-25 07:39:50|50525.5|50400.5|50532.7|50407.7|50534.7|50409.7|50525.5|50400.5|20
1614238800000|2021-02-25 07:40:00|50533.7|50408.7|50547.2|50422.2|50548.8|50423.8|50533.7|50408.7|32
1614238810000|2021-02-25 07:40:10|50547.3|50422.3|50545.9|50420.9|50549.8|50424.8|50545.9|50420.9|20
1614238820000|2021-02-25 07:40:20|50544.1|50419.1|50520.7|50395.7|50544.1|50419.1|50515.5|50390.5|35
1614238830000|2021-02-25 07:40:30|50520.5|50395.5|50505.2|50380.2|50520.5|50395.5|50503.1|50378.1|30
1614238840000|2021-02-25 07:40:40|50505.4|50380.4|50526.4|50401.4|50526.4|50401.4|50505|50380|24
1614238850000|2021-02-25 07:40:50|50528.6|50403.6|50546.3|50421.3|50547.2|50422.2|50528.6|50403.6|29
1614238860000|2021-02-25 07:41:00|50546.4|50421.4|50557.6|50432.6|50575.3|50450.3|50544.7|50419.7|34
1614238870000|2021-02-25 07:41:10|50556.6|50431.6|50579.7|50454.7|50580.8|50455.8|50556.6|50431.6|29
1614238880000|2021-02-25 07:41:20|50579.8|50454.8|50617.8|50492.8|50619.9|50494.9|50578.4|50453.4|36
1614238890000|2021-02-25 07:41:30|50612.7|50487.7|50604.9|50479.9|50619.4|50494.4|50579.5|50454.5|34
1614238900000|2021-02-25 07:41:40|50607|50482|50581.4|50456.4|50618.9|50493.9|50572.6|50447.6|36
1614238910000|2021-02-25 07:41:50|50582.5|50457.5|50594.7|50469.7|50596|50471|50574.4|50449.4|30
1614238920000|2021-02-25 07:42:00|50595.4|50470.4|50587.5|50462.5|50595.4|50470.4|50585.3|50460.3|24
1614238930000|2021-02-25 07:42:10|50587.7|50462.7|50592.7|50467.7|50598.6|50473.6|50587.7|50462.7|24
1614238940000|2021-02-25 07:42:20|50593.6|50468.6|50569|50444|50595.4|50470.4|50569|50444|35
1614238950000|2021-02-25 07:42:30|50564.8|50439.8|50551|50426|50564.8|50439.8|50551|50426|30
1614238960000|2021-02-25 07:42:40|50551.8|50426.8|50553|50428|50553|50428|50539.1|50414.1|33
1614238970000|2021-02-25 07:42:50|50553.6|50428.6|50537.1|50412.1|50554.9|50429.9|50536|50411|28
1614238980000|2021-02-25 07:43:00|50537.2|50412.2|50558.9|50433.9|50559.4|50434.4|50537.2|50412.2|29
1614238990000|2021-02-25 07:43:10|50559|50434|50561.6|50436.6|50561.6|50436.6|50558.7|50433.7|20
1614239000000|2021-02-25 07:43:20|50561.8|50436.8|50543.8|50418.8|50561.8|50436.8|50537.1|50412.1|28
1614239010000|2021-02-25 07:43:30|50542.3|50417.3|50551.1|50426.1|50555.3|50430.3|50541.1|50416.1|33
1614239020000|2021-02-25 07:43:40|50551.2|50426.2|50551.2|50426.2|50552|50427|50544.6|50419.6|23
1614239030000|2021-02-25 07:43:50|50551.9|50426.9|50552|50427|50552|50427|50551.5|50426.5|11
1614239040000|2021-02-25 07:44:00|50552.5|50427.5|50553.9|50428.9|50554|50429|50551.7|50426.7|20
1614239050000|2021-02-25 07:44:10|50554|50429|50553.4|50428.4|50554.6|50429.6|50553|50428|22
1614239060000|2021-02-25 07:44:20|50552.3|50427.3|50558.2|50433.2|50559|50434|50552.3|50427.3|25
1614239070000|2021-02-25 07:44:30|50557.1|50432.1|50553.4|50428.4|50557.4|50432.4|50551.2|50426.2|32
1614239080000|2021-02-25 07:44:40|50553.5|50428.5|50569.8|50444.8|50569.8|50444.8|50553|50428|17
1614239090000|2021-02-25 07:44:50|50569.7|50444.7|50569.7|50444.7|50570.1|50445.1|50567.1|50442.1|15
1614239100000|2021-02-25 07:45:00|50569.3|50444.3|50576.4|50451.4|50576.4|50451.4|50569.3|50444.3|20
1614239110000|2021-02-25 07:45:10|50575.8|50450.8|50575.3|50450.3|50576.3|50451.3|50575.3|50450.3|14
1614239120000|2021-02-25 07:45:20|50575.5|50450.5|50585|50460|50586.9|50461.9|50575.3|50450.3|23
1614239130000|2021-02-25 07:45:30|50586|50461|50584.7|50459.7|50586|50461|50584.1|50459.1|20
1614239140000|2021-02-25 07:45:40|50584.5|50459.5|50590.5|50465.5|50590.8|50465.8|50584.3|50459.3|25
1614239150000|2021-02-25 07:45:50|50590|50465|50596.2|50471.2|50596.8|50471.8|50590|50465|26
1614239160000|2021-02-25 07:46:00|50595.2|50470.2|50578.7|50453.7|50595.2|50470.2|50576.7|50451.7|25
1614239170000|2021-02-25 07:46:10|50580.4|50455.4|50568.6|50443.6|50580.4|50455.4|50566.3|50441.3|30
1614239180000|2021-02-25 07:46:20|50568.7|50443.7|50569.4|50444.4|50569.4|50444.4|50567.4|50442.4|26
1614239190000|2021-02-25 07:46:30|50568.7|50443.7|50567.6|50442.6|50569.3|50444.3|50563.8|50438.8|21
1614239200000|2021-02-25 07:46:40|50567.2|50442.2|50569.5|50444.5|50569.9|50444.9|50566.1|50441.1|26
1614239210000|2021-02-25 07:46:50|50569.6|50444.6|50570.2|50445.2|50570.5|50445.5|50568.8|50443.8|19
1614239220000|2021-02-25 07:47:00|50569.8|50444.8|50570.5|50445.5|50570.5|50445.5|50569.8|50444.8|3
1614239230000|2021-02-25 07:47:10|50569.1|50444.1|50567.6|50442.6|50569.2|50444.2|50567.6|50442.6|6
1614239240000|2021-02-25 07:47:20|50569.4|50444.4|50563.6|50438.6|50569.6|50444.6|50563.6|50438.6|20
1614239250000|2021-02-25 07:47:30|50554.1|50429.1|50574.5|50449.5|50575.5|50450.5|50554.1|50429.1|28
1614239260000|2021-02-25 07:47:40|50574.2|50449.2|50577.6|50452.6|50577.7|50452.7|50574.2|50449.2|22
1614239270000|2021-02-25 07:47:50|50576.9|50451.9|50590.4|50465.4|50603.8|50478.8|50576.9|50451.9|30
1614239280000|2021-02-25 07:48:00|50590.3|50465.3|50603.2|50478.2|50605|50480|50586.4|50461.4|27
1614239290000|2021-02-25 07:48:10|50603.9|50478.9|50585.7|50460.7|50606|50481|50585.7|50460.7|28
1614239300000|2021-02-25 07:48:20|50585.6|50460.6|50589|50464|50591.8|50466.8|50580.3|50455.3|34
1614239310000|2021-02-25 07:48:30|50589.1|50464.1|50592|50467|50592|50467|50587.6|50462.6|23
1614239320000|2021-02-25 07:48:40|50592.1|50467.1|50592.2|50467.2|50593.2|50468.2|50591.3|50466.3|22
1614239330000|2021-02-25 07:48:50|50594.5|50469.5|50602.9|50477.9|50603.8|50478.8|50589.8|50464.8|25
1614239340000|2021-02-25 07:49:00|50603.6|50478.6|50597.3|50472.3|50603.6|50478.6|50593.4|50468.4|33
1614239350000|2021-02-25 07:49:10|50596.9|50471.9|50597.2|50472.2|50598.6|50473.6|50596.9|50471.9|13
1614239360000|2021-02-25 07:49:20|50597.4|50472.4|50594.6|50469.6|50605.4|50480.4|50594.5|50469.5|23
1614239370000|2021-02-25 07:49:30|50595.6|50470.6|50600.6|50475.6|50602.4|50477.4|50594.9|50469.9|22
1614239380000|2021-02-25 07:49:40|50600|50475|50614.8|50489.8|50614.9|50489.9|50598.3|50473.3|23
1614239390000|2021-02-25 07:49:50|50614.4|50489.4|50616.7|50491.7|50616.7|50491.7|50608.1|50483.1|34
1614239400000|2021-02-25 07:50:00|50615.6|50490.6|50615.5|50490.5|50618|50493|50612.6|50487.6|28
1614239410000|2021-02-25 07:50:10|50614.3|50489.3|50610.8|50485.8|50617.3|50492.3|50610.1|50485.1|24
1614239420000|2021-02-25 07:50:20|50610.4|50485.4|50612.3|50487.3|50613.4|50488.4|50610.1|50485.1|29
1614239430000|2021-02-25 07:50:30|50612.5|50487.5|50611.3|50486.3|50612.5|50487.5|50609.4|50484.4|28
1614239440000|2021-02-25 07:50:40|50611.2|50486.2|50610.9|50485.9|50612.3|50487.3|50610.5|50485.5|25
1614239450000|2021-02-25 07:50:50|50611.2|50486.2|50601.8|50476.8|50611.2|50486.2|50601.8|50476.8|14
1614239460000|2021-02-25 07:51:00|50596.5|50471.5|50591.6|50466.6|50596.5|50471.5|50589.5|50464.5|19
1614239470000|2021-02-25 07:51:10|50591.4|50466.4|50593.2|50468.2|50595.8|50470.8|50591.4|50466.4|21
1614239480000|2021-02-25 07:51:20|50593.4|50468.4|50593.8|50468.8|50596.7|50471.7|50593.4|50468.4|19
1614239490000|2021-02-25 07:51:30|50593.9|50468.9|50579.6|50454.6|50594.5|50469.5|50577.4|50452.4|21
1614239500000|2021-02-25 07:51:40|50579.1|50454.1|50577.5|50452.5|50579.3|50454.3|50577.5|50452.5|14
1614239510000|2021-02-25 07:51:50|50577.9|50452.9|50577.4|50452.4|50578|50453|50577.4|50452.4|4
1614239520000|2021-02-25 07:52:00|50577.9|50452.9|50551.9|50426.9|50578|50453|50551.7|50426.7|22
1614239530000|2021-02-25 07:52:10|50552.9|50427.9|50543.3|50418.3|50552.9|50427.9|50541.3|50416.3|34
1614239540000|2021-02-25 07:52:20|50541|50416|50533.8|50408.8|50544.6|50419.6|50531.5|50406.5|28
1614239550000|2021-02-25 07:52:30|50529.5|50404.5|50532.1|50407.1|50532.1|50407.1|50528|50403|27
1614239560000|2021-02-25 07:52:40|50532.3|50407.3|50552.8|50427.8|50553.2|50428.2|50532.3|50407.3|27
1614239570000|2021-02-25 07:52:50|50553.1|50428.1|50553.8|50428.8|50554.4|50429.4|50551.8|50426.8|19
1614239580000|2021-02-25 07:53:00|50553.2|50428.2|50570.1|50445.1|50570.1|50445.1|50553.2|50428.2|17
1614239590000|2021-02-25 07:53:10|50567.2|50442.2|50572.9|50447.9|50573.2|50448.2|50567.1|50442.1|24
1614239600000|2021-02-25 07:53:20|50572.4|50447.4|50573.5|50448.5|50577|50452|50572.4|50447.4|19
1614239610000|2021-02-25 07:53:30|50575.1|50450.1|50584.4|50459.4|50585|50460|50574.5|50449.5|25
1614239620000|2021-02-25 07:53:40|50584.5|50459.5|50585.2|50460.2|50585.4|50460.4|50584.3|50459.3|14
1614239630000|2021-02-25 07:53:50|50583.9|50458.9|50583.3|50458.3|50584.4|50459.4|50581.5|50456.5|12
1614239640000|2021-02-25 07:54:00|50583.4|50458.4|50570.3|50445.3|50584.1|50459.1|50570.2|50445.2|31
1614239650000|2021-02-25 07:54:10|50572.6|50447.6|50571.1|50446.1|50572.9|50447.9|50571.1|50446.1|22
1614239660000|2021-02-25 07:54:20|50570|50445|50568|50443|50570|50445|50562.8|50437.8|23
1614239670000|2021-02-25 07:54:30|50567.8|50442.8|50565.6|50440.6|50568.2|50443.2|50563.1|50438.1|24
1614239680000|2021-02-25 07:54:40|50565.7|50440.7|50561.7|50436.7|50566.9|50441.9|50561.7|50436.7|9
1614239690000|2021-02-25 07:54:50|50562|50437|50558|50433|50562.2|50437.2|50557.4|50432.4|11
1614239700000|2021-02-25 07:55:00|50559.5|50434.5|50548.6|50423.6|50559.6|50434.6|50548.6|50423.6|19
1614239710000|2021-02-25 07:55:10|50549.7|50424.7|50546.5|50421.5|50549.7|50424.7|50546.5|50421.5|18
1614239720000|2021-02-25 07:55:20|50547|50422|50535.5|50410.5|50547|50422|50535.1|50410.1|18
1614239730000|2021-02-25 07:55:30|50535.1|50410.1|50534.1|50409.1|50535.1|50410.1|50533.3|50408.3|23
1614239740000|2021-02-25 07:55:40|50533.7|50408.7|50548.1|50423.1|50548.4|50423.4|50533.7|50408.7|27
1614239750000|2021-02-25 07:55:50|50549.9|50424.9|50557.1|50432.1|50562|50437|50549.9|50424.9|27
1614239760000|2021-02-25 07:56:00|50556.7|50431.7|50561.1|50436.1|50563.9|50438.9|50556.7|50431.7|19
1614239770000|2021-02-25 07:56:10|50563.3|50438.3|50559.5|50434.5|50563.9|50438.9|50557.2|50432.2|29
1614239780000|2021-02-25 07:56:20|50560.5|50435.5|50549.7|50424.7|50560.5|50435.5|50543.7|50418.7|35
1614239790000|2021-02-25 07:56:30|50551.1|50426.1|50553|50428|50553.5|50428.5|50551.1|50426.1|21
1614239800000|2021-02-25 07:56:40|50552.9|50427.9|50552.2|50427.2|50553.7|50428.7|50551.2|50426.2|28
1614239810000|2021-02-25 07:56:50|50551.2|50426.2|50534.8|50409.8|50551.4|50426.4|50534.8|50409.8|30
1614239820000|2021-02-25 07:57:00|50534.9|50409.9|50555.6|50430.6|50558.3|50433.3|50533.8|50408.8|33
1614239830000|2021-02-25 07:57:10|50555.7|50430.7|50556.1|50431.1|50559.1|50434.1|50555.4|50430.4|26
1614239840000|2021-02-25 07:57:20|50555.9|50430.9|50552.7|50427.7|50558.9|50433.9|50550.7|50425.7|32
1614239850000|2021-02-25 07:57:30|50553.9|50428.9|50543.4|50418.4|50553.9|50428.9|50543.4|50418.4|28
1614239860000|2021-02-25 07:57:40|50544|50419|50524.4|50399.4|50544|50419|50524.3|50399.3|32
1614239870000|2021-02-25 07:57:50|50524.9|50399.9|50543.5|50418.5|50545.9|50420.9|50524.9|50399.9|27
1614239880000|2021-02-25 07:58:00|50543.3|50418.3|50542.1|50417.1|50547|50422|50538.3|50413.3|31
1614239890000|2021-02-25 07:58:10|50542.6|50417.6|50543.4|50418.4|50544.1|50419.1|50539.6|50414.6|22
1614239900000|2021-02-25 07:58:20|50543|50418|50543.8|50418.8|50543.8|50418.8|50541.3|50416.3|23
1614239910000|2021-02-25 07:58:30|50542.9|50417.9|50543.4|50418.4|50544.2|50419.2|50541.9|50416.9|19
1614239920000|2021-02-25 07:58:40|50543.2|50418.2|50553.7|50428.7|50554.8|50429.8|50541.8|50416.8|29
1614239930000|2021-02-25 07:58:50|50554.3|50429.3|50545.5|50420.5|50556.4|50431.4|50545.5|50420.5|29
1614239940000|2021-02-25 07:59:00|50543.7|50418.7|50537.2|50412.2|50543.7|50418.7|50528.8|50403.8|31
1614239950000|2021-02-25 07:59:10|50541.6|50416.6|50541.3|50416.3|50542.9|50417.9|50537.7|50412.7|24
1614239960000|2021-02-25 07:59:20|50542|50417|50529.7|50404.7|50543.3|50418.3|50529.4|50404.4|29
1614239970000|2021-02-25 07:59:30|50529.5|50404.5|50536.8|50411.8|50536.9|50411.9|50529.5|50404.5|27
1614239980000|2021-02-25 07:59:40|50537.1|50412.1|50540.2|50415.2|50541.6|50416.6|50536|50411|24
1614239990000|2021-02-25 07:59:50|50541.1|50416.1|50521.3|50396.3|50541.2|50416.2|50516.9|50391.9|23
1614240000000|2021-02-25 08:00:00|50519.3|50394.3|50514.9|50389.9|50524.4|50399.4|50498.6|50373.6|33
1614240010000|2021-02-25 08:00:10|50514.2|50389.2|50515.5|50390.5|50518.3|50393.3|50512.5|50387.5|30
1614240020000|2021-02-25 08:00:20|50515.9|50390.9|50514.4|50389.4|50519|50394|50500.6|50375.6|37
1614240030000|2021-02-25 08:00:30|50514.9|50389.9|50514.5|50389.5|50515.1|50390.1|50496.2|50371.2|33
1614240040000|2021-02-25 08:00:40|50515.2|50390.2|50510.3|50385.3|50516.8|50391.8|50503.7|50378.7|35
1614240050000|2021-02-25 08:00:50|50508|50383|50521.1|50396.1|50521.3|50396.3|50508|50383|27
1614240060000|2021-02-25 08:01:00|50521.9|50396.9|50521|50396|50522.8|50397.8|50517.9|50392.9|35
1614240070000|2021-02-25 08:01:10|50522.6|50397.6|50556.4|50431.4|50560.4|50435.4|50521.5|50396.5|32
1614240080000|2021-02-25 08:01:20|50564.6|50439.6|50576.5|50451.5|50579.9|50454.9|50563.1|50438.1|35
1614240090000|2021-02-25 08:01:30|50575.5|50450.5|50585.4|50460.4|50586.1|50461.1|50575.5|50450.5|33
1614240100000|2021-02-25 08:01:40|50585.5|50460.5|50597.6|50472.6|50599|50474|50585.4|50460.4|36
1614240110000|2021-02-25 08:01:50|50597.8|50472.8|50600|50475|50606.8|50481.8|50595.5|50470.5|35
1614240120000|2021-02-25 08:02:00|50602|50477|50595.3|50470.3|50603.9|50478.9|50592.8|50467.8|25
1614240130000|2021-02-25 08:02:10|50594.1|50469.1|50584.3|50459.3|50594.1|50469.1|50575.7|50450.7|37
1614240140000|2021-02-25 08:02:20|50584.8|50459.8|50547.1|50422.1|50586.4|50461.4|50543.9|50418.9|36
1614240150000|2021-02-25 08:02:30|50546.8|50421.8|50501.9|50376.9|50554.9|50429.9|50501.9|50376.9|38
1614240160000|2021-02-25 08:02:40|50501.7|50376.7|50504.9|50379.9|50521.1|50396.1|50486.9|50361.9|38
1614240170000|2021-02-25 08:02:50|50503.5|50378.5|50513.5|50388.5|50529|50404|50498.5|50373.5|38
1614240180000|2021-02-25 08:03:00|50514.2|50389.2|50470.8|50345.8|50516.3|50391.3|50470.8|50345.8|40
1614240190000|2021-02-25 08:03:10|50463.5|50338.5|50406.2|50281.2|50463.5|50338.5|50403.2|50278.2|37
1614240200000|2021-02-25 08:03:20|50407.3|50282.3|50422.9|50297.9|50438.6|50313.6|50407|50282|38
1614240210000|2021-02-25 08:03:30|50422.8|50297.8|50415.1|50290.1|50435.2|50310.2|50415.1|50290.1|32
1614240220000|2021-02-25 08:03:40|50415.5|50290.5|50371.4|50246.4|50416.4|50291.4|50368.2|50243.2|35
1614240230000|2021-02-25 08:03:50|50372.3|50247.3|50388.9|50263.9|50393.5|50268.5|50370.4|50245.4|38
1614240240000|2021-02-25 08:04:00|50388.8|50263.8|50375.1|50250.1|50390.7|50265.7|50375.1|50250.1|36
1614240250000|2021-02-25 08:04:10|50376.3|50251.3|50335.9|50210.9|50376.3|50251.3|50335.9|50210.9|36
1614240260000|2021-02-25 08:04:20|50332.8|50207.8|50305.8|50180.8|50332.8|50207.8|50282|50157|39
1614240270000|2021-02-25 08:04:30|50307.2|50182.2|50315.9|50190.9|50328.5|50203.5|50307.2|50182.2|40
1614240280000|2021-02-25 08:04:40|50317.4|50192.4|50332.3|50207.3|50358.4|50233.4|50315.7|50190.7|39
1614240290000|2021-02-25 08:04:50|50331.2|50206.2|50339.7|50214.7|50346.7|50221.7|50323.1|50198.1|38
1614240300000|2021-02-25 08:05:00|50337.1|50212.1|50351.6|50226.6|50353|50228|50328.3|50203.3|36
1614240310000|2021-02-25 08:05:10|50352|50227|50356.4|50231.4|50368.4|50243.4|50350.7|50225.7|33
1614240320000|2021-02-25 08:05:20|50353.8|50228.8|50356.7|50231.7|50376.3|50251.3|50353.2|50228.2|36
1614240330000|2021-02-25 08:05:30|50363.7|50238.7|50359.1|50234.1|50370.4|50245.4|50343.5|50218.5|34
1614240340000|2021-02-25 08:05:40|50361.6|50236.6|50360.6|50235.6|50365.7|50240.7|50336.9|50211.9|33
1614240350000|2021-02-25 08:05:50|50357.5|50232.5|50389.2|50264.2|50392.3|50267.3|50345|50220|37
1614240360000|2021-02-25 08:06:00|50394|50269|50466.7|50341.7|50466.7|50341.7|50394|50269|35
1614240370000|2021-02-25 08:06:10|50466.6|50341.6|50434.5|50309.5|50466.6|50341.6|50433.7|50308.7|38
1614240380000|2021-02-25 08:06:20|50434|50309|50451.2|50326.2|50451.2|50326.2|50428.3|50303.3|36
1614240390000|2021-02-25 08:06:30|50450.1|50325.1|50459.5|50334.5|50460.1|50335.1|50450.1|50325.1|32
1614240400000|2021-02-25 08:06:40|50462.6|50337.6|50480|50355|50480.9|50355.9|50462.6|50337.6|33
1614240410000|2021-02-25 08:06:50|50478.1|50353.1|50470.1|50345.1|50482.7|50357.7|50468.2|50343.2|39
1614240420000|2021-02-25 08:07:00|50470.2|50345.2|50479|50354|50479.7|50354.7|50469.2|50344.2|36
1614240430000|2021-02-25 08:07:10|50479.3|50354.3|50479.8|50354.8|50479.9|50354.9|50472.9|50347.9|26
1614240440000|2021-02-25 08:07:20|50478.4|50353.4|50489.1|50364.1|50496.3|50371.3|50478.4|50353.4|28
1614240450000|2021-02-25 08:07:30|50495.3|50370.3|50500.5|50375.5|50507.1|50382.1|50489.4|50364.4|26
1614240460000|2021-02-25 08:07:40|50499.7|50374.7|50469.4|50344.4|50507.2|50382.2|50465.3|50340.3|34
1614240470000|2021-02-25 08:07:50|50470.1|50345.1|50461.8|50336.8|50470.1|50345.1|50461.8|50336.8|23
1614240480000|2021-02-25 08:08:00|50461.2|50336.2|50433.1|50308.1|50461.5|50336.5|50432.1|50307.1|32
1614240490000|2021-02-25 08:08:10|50427.5|50302.5|50400.8|50275.8|50428|50303|50389.5|50264.5|37
1614240500000|2021-02-25 08:08:20|50404.5|50279.5|50430.9|50305.9|50434.5|50309.5|50404.5|50279.5|37
1614240510000|2021-02-25 08:08:30|50431.1|50306.1|50401|50276|50435.1|50310.1|50401|50276|38
1614240520000|2021-02-25 08:08:40|50402.9|50277.9|50412.2|50287.2|50412.7|50287.7|50402.9|50277.9|36
1614240530000|2021-02-25 08:08:50|50412.3|50287.3|50427.7|50302.7|50429.4|50304.4|50408.5|50283.5|38
1614240540000|2021-02-25 08:09:00|50430|50305|50426.8|50301.8|50439.1|50314.1|50417.8|50292.8|30
1614240550000|2021-02-25 08:09:10|50426.4|50301.4|50454.1|50329.1|50461.8|50336.8|50426.4|50301.4|28
1614240560000|2021-02-25 08:09:20|50457.6|50332.6|50460.3|50335.3|50464|50339|50453|50328|30
1614240570000|2021-02-25 08:09:30|50459.7|50334.7|50454.2|50329.2|50476.9|50351.9|50454.2|50329.2|32
1614240580000|2021-02-25 08:09:40|50493.4|50368.4|50491.8|50366.8|50494.3|50369.3|50488.9|50363.9|32
1614240590000|2021-02-25 08:09:50|50490.5|50365.5|50484.2|50359.2|50490.6|50365.6|50480|50355|34
1614240600000|2021-02-25 08:10:00|50484.4|50359.4|50464.6|50339.6|50487.5|50362.5|50462.5|50337.5|34
1614240610000|2021-02-25 08:10:10|50464.4|50339.4|50429.8|50304.8|50464.4|50339.4|50429.8|50304.8|37
1614240620000|2021-02-25 08:10:20|50425.1|50300.1|50458.4|50333.4|50458.4|50333.4|50425.1|50300.1|31
1614240630000|2021-02-25 08:10:30|50459|50334|50440.8|50315.8|50460.6|50335.6|50440.5|50315.5|32
1614240640000|2021-02-25 08:10:40|50444.5|50319.5|50416.8|50291.8|50447.2|50322.2|50416.8|50291.8|32
1614240650000|2021-02-25 08:10:50|50408.8|50283.8|50416.8|50291.8|50416.9|50291.9|50404|50279|37
1614240660000|2021-02-25 08:11:00|50416.7|50291.7|50454|50329|50454|50329|50416.7|50291.7|29
1614240670000|2021-02-25 08:11:10|50453.8|50328.8|50458.3|50333.3|50462.1|50337.1|50450.8|50325.8|33
1614240680000|2021-02-25 08:11:20|50461.5|50336.5|50441.4|50316.4|50462.3|50337.3|50440.7|50315.7|37
1614240690000|2021-02-25 08:11:30|50442.7|50317.7|50449.6|50324.6|50453.4|50328.4|50442.1|50317.1|34
1614240700000|2021-02-25 08:11:40|50449.3|50324.3|50450.2|50325.2|50453.8|50328.8|50448.8|50323.8|31
1614240710000|2021-02-25 08:11:50|50451.3|50326.3|50458.9|50333.9|50458.9|50333.9|50451.2|50326.2|25
1614240720000|2021-02-25 08:12:00|50459.4|50334.4|50462.9|50337.9|50469.3|50344.3|50454.7|50329.7|30
1614240730000|2021-02-25 08:12:10|50464.8|50339.8|50456.3|50331.3|50464.9|50339.9|50455.4|50330.4|31
1614240740000|2021-02-25 08:12:20|50455.5|50330.5|50457.7|50332.7|50458.7|50333.7|50442.3|50317.3|37
1614240750000|2021-02-25 08:12:30|50454.4|50329.4|50416.6|50291.6|50454.4|50329.4|50416.6|50291.6|40
1614240760000|2021-02-25 08:12:40|50418.8|50293.8|50390.4|50265.4|50418.8|50293.8|50388.9|50263.9|35
1614240770000|2021-02-25 08:12:50|50390.5|50265.5|50367.8|50242.8|50390.5|50265.5|50366.5|50241.5|34
1614240780000|2021-02-25 08:13:00|50367|50242|50380.5|50255.5|50385.2|50260.2|50363.1|50238.1|36
1614240790000|2021-02-25 08:13:10|50379.6|50254.6|50378.5|50253.5|50381.2|50256.2|50371.6|50246.6|36
1614240800000|2021-02-25 08:13:20|50378.4|50253.4|50354.2|50229.2|50378.4|50253.4|50354.2|50229.2|35
1614240810000|2021-02-25 08:13:30|50351.9|50226.9|50305.8|50180.8|50351.9|50226.9|50305.8|50180.8|37
1614240820000|2021-02-25 08:13:40|50305.7|50180.7|50330.9|50205.9|50333.3|50208.3|50296.6|50171.6|35
1614240830000|2021-02-25 08:13:50|50330.5|50205.5|50318.8|50193.8|50332.1|50207.1|50318.8|50193.8|35
1614240840000|2021-02-25 08:14:00|50317.4|50192.4|50331.4|50206.4|50333|50208|50314.2|50189.2|36
1614240850000|2021-02-25 08:14:10|50330.7|50205.7|50317.4|50192.4|50330.7|50205.7|50314.8|50189.8|36
1614240860000|2021-02-25 08:14:20|50317.2|50192.2|50290.8|50165.8|50321|50196|50289.8|50164.8|30
1614240870000|2021-02-25 08:14:30|50289.8|50164.8|50247.2|50122.2|50289.8|50164.8|50237.6|50112.6|35
1614240880000|2021-02-25 08:14:40|50252|50127|50267.6|50142.6|50282.7|50157.7|50252|50127|38
1614240890000|2021-02-25 08:14:50|50264.2|50139.2|50253.3|50128.3|50264.2|50139.2|50251.4|50126.4|34
1614240900000|2021-02-25 08:15:00|50254.4|50129.4|50257.3|50132.3|50257.7|50132.7|50248.7|50123.7|36
1614240910000|2021-02-25 08:15:10|50262.8|50137.8|50299.5|50174.5|50302.5|50177.5|50257.3|50132.3|27
1614240920000|2021-02-25 08:15:20|50298.6|50173.6|50277.5|50152.5|50310.4|50185.4|50275.1|50150.1|37
1614240930000|2021-02-25 08:15:30|50279.7|50154.7|50275.8|50150.8|50295.5|50170.5|50258.4|50133.4|38
1614240940000|2021-02-25 08:15:40|50275.1|50150.1|50233.8|50108.8|50275.7|50150.7|50233.8|50108.8|33
1614240950000|2021-02-25 08:15:50|50231.9|50106.9|50223.2|50098.2|50231.9|50106.9|50215.1|50090.1|37
1614240960000|2021-02-25 08:16:00|50220.8|50095.8|50226.3|50101.3|50226.3|50101.3|50216.7|50091.7|31
1614240970000|2021-02-25 08:16:10|50226.4|50101.4|50215|50090|50229|50104|50214.1|50089.1|37
1614240980000|2021-02-25 08:16:20|50214.9|50089.9|50201.9|50076.9|50216|50091|50201.9|50076.9|38
1614240990000|2021-02-25 08:16:30|50200.9|50075.9|50155.5|50030.5|50200.9|50075.9|50136.3|50011.3|39
1614241000000|2021-02-25 08:16:40|50155.6|50030.6|50170|50045|50178.1|50053.1|50153.7|50028.7|40
1614241010000|2021-02-25 08:16:50|50169.6|50044.6|50142.9|50017.9|50171.8|50046.8|50142.9|50017.9|36
1614241020000|2021-02-25 08:17:00|50142|50017|50175|50050|50175|50050|50142|50017|35
1614241030000|2021-02-25 08:17:10|50179.5|50054.5|50208.7|50083.7|50209.2|50084.2|50177.3|50052.3|32
1614241040000|2021-02-25 08:17:20|50208.8|50083.8|50215.7|50090.7|50216.4|50091.4|50206.7|50081.7|29
1614241050000|2021-02-25 08:17:30|50214.2|50089.2|50215.2|50090.2|50218.1|50093.1|50213.1|50088.1|27
1614241060000|2021-02-25 08:17:40|50215.8|50090.8|50237.7|50112.7|50237.7|50112.7|50215.8|50090.8|29
1614241070000|2021-02-25 08:17:50|50239.1|50114.1|50241.6|50116.6|50250.7|50125.7|50239.1|50114.1|31
1614241080000|2021-02-25 08:18:00|50240.1|50115.1|50243.1|50118.1|50248.2|50123.2|50238.5|50113.5|30
1614241090000|2021-02-25 08:18:10|50243.4|50118.4|50258.6|50133.6|50265.3|50140.3|50243.4|50118.4|30
1614241100000|2021-02-25 08:18:20|50258.4|50133.4|50198|50073|50258.4|50133.4|50186|50061|37
1614241110000|2021-02-25 08:18:30|50202.2|50077.2|50175.4|50050.4|50214.2|50089.2|50175.4|50050.4|39
1614241120000|2021-02-25 08:18:40|50174.6|50049.6|50168.6|50043.6|50174.6|50049.6|50158|50033|32
1614241130000|2021-02-25 08:18:50|50168.5|50043.5|50161.7|50036.7|50170.7|50045.7|50156.4|50031.4|35
1614241140000|2021-02-25 08:19:00|50162.2|50037.2|50152.1|50027.1|50180.1|50055.1|50152.1|50027.1|34
1614241150000|2021-02-25 08:19:10|50151.7|50026.7|50113.4|49988.4|50152.2|50027.2|50113.4|49988.4|31
1614241160000|2021-02-25 08:19:20|50111.8|49986.8|50106.9|49981.9|50119.4|49994.4|50106.7|49981.7|39
1614241170000|2021-02-25 08:19:30|50108.3|49983.3|50069.4|49944.4|50117.1|49992.1|50065.4|49940.4|39
1614241180000|2021-02-25 08:19:40|50069.8|49944.8|50107.9|49982.9|50107.9|49982.9|50064.6|49939.6|34
1614241190000|2021-02-25 08:19:50|50106.9|49981.9|50103.8|49978.8|50119.4|49994.4|50098.3|49973.3|34
1614241200000|2021-02-25 08:20:00|50103.2|49978.2|50095.4|49970.4|50103.2|49978.2|50094.4|49969.4|37
1614241210000|2021-02-25 08:20:10|50095.9|49970.9|50074.3|49949.3|50097.8|49972.8|50073.9|49948.9|34
1614241220000|2021-02-25 08:20:20|50073.9|49948.9|50075.4|49950.4|50078.5|49953.5|50070.6|49945.6|33
1614241230000|2021-02-25 08:20:30|50075.6|49950.6|50043.6|49918.6|50078|49953|50043.6|49918.6|34
1614241240000|2021-02-25 08:20:40|50044.2|49919.2|50064.3|49939.3|50064.9|49939.9|50043.4|49918.4|38
1614241250000|2021-02-25 08:20:50|50063.8|49938.8|50085.3|49960.3|50085.3|49960.3|50061.9|49936.9|37
1614241260000|2021-02-25 08:21:00|50086.4|49961.4|50120.5|49995.5|50120.5|49995.5|50086.4|49961.4|37
1614241270000|2021-02-25 08:21:10|50122.6|49997.6|50101.7|49976.7|50126.2|50001.2|50100.5|49975.5|39
1614241280000|2021-02-25 08:21:20|50099.9|49974.9|50064.4|49939.4|50102.7|49977.7|50064.4|49939.4|39
1614241290000|2021-02-25 08:21:30|50063.7|49938.7|50045.5|49920.5|50066.5|49941.5|50042|49917|37
1614241300000|2021-02-25 08:21:40|50044.6|49919.6|50042.2|49917.2|50054.3|49929.3|50042.2|49917.2|37
1614241310000|2021-02-25 08:21:50|50044.2|49919.2|50028.5|49903.5|50044.2|49919.2|50021.6|49896.6|31
1614241320000|2021-02-25 08:22:00|50024.3|49899.3|50067.2|49942.2|50071.4|49946.4|50024.3|49899.3|36
1614241330000|2021-02-25 08:22:10|50059.7|49934.7|50036.9|49911.9|50059.7|49934.7|50026.2|49901.2|37
1614241340000|2021-02-25 08:22:20|50037|49912|50012.5|49887.5|50037|49912|50012.5|49887.5|32
1614241350000|2021-02-25 08:22:30|50011.3|49886.3|50014.1|49889.1|50022.8|49897.8|49991.4|49866.4|35
1614241360000|2021-02-25 08:22:40|50013|49888|50018.2|49893.2|50025.4|49900.4|50012.4|49887.4|37
1614241370000|2021-02-25 08:22:50|50017|49892|50037.9|49912.9|50038.2|49913.2|50016.1|49891.1|32
1614241380000|2021-02-25 08:23:00|50036.6|49911.6|50035.2|49910.2|50037.4|49912.4|50025.5|49900.5|36
1614241390000|2021-02-25 08:23:10|50035.3|49910.3|50077.4|49952.4|50077.4|49952.4|50031.1|49906.1|35
1614241400000|2021-02-25 08:23:20|50078.1|49953.1|50118.8|49993.8|50118.8|49993.8|50078.1|49953.1|33
1614241410000|2021-02-25 08:23:30|50115.5|49990.5|50129.6|50004.6|50135.5|50010.5|50108.2|49983.2|33
1614241420000|2021-02-25 08:23:40|50130|50005|50093.3|49968.3|50130.6|50005.6|50091.7|49966.7|35
1614241430000|2021-02-25 08:23:50|50096.7|49971.7|50034.3|49909.3|50100.5|49975.5|50033.9|49908.9|37
1614241440000|2021-02-25 08:24:00|50034.4|49909.4|50009.1|49884.1|50042.6|49917.6|50008.9|49883.9|38
1614241450000|2021-02-25 08:24:10|50008.7|49883.7|49968.6|49843.6|50014.9|49889.9|49968.6|49843.6|38
1614241460000|2021-02-25 08:24:20|49969.6|49844.6|50012.5|49887.5|50012.5|49887.5|49969.6|49844.6|40
1614241470000|2021-02-25 08:24:30|50013.5|49888.5|50024|49899|50028.8|49903.8|50002.8|49877.8|38
1614241480000|2021-02-25 08:24:40|50023|49898|50026.8|49901.8|50050.8|49925.8|50021.6|49896.6|35
1614241490000|2021-02-25 08:24:50|50027.8|49902.8|50064.7|49939.7|50064.7|49939.7|50024.9|49899.9|36
1614241500000|2021-02-25 08:25:00|50065.2|49940.2|50102.1|49977.1|50102.1|49977.1|50063.9|49938.9|38
1614241510000|2021-02-25 08:25:10|50101.3|49976.3|50100.9|49975.9|50107.5|49982.5|50091.7|49966.7|35
1614241520000|2021-02-25 08:25:20|50100.7|49975.7|50084.9|49959.9|50100.7|49975.7|50073.2|49948.2|35
1614241530000|2021-02-25 08:25:30|50083.4|49958.4|50088.1|49963.1|50088.5|49963.5|50058.6|49933.6|35
1614241540000|2021-02-25 08:25:40|50081.9|49956.9|50096.2|49971.2|50099.5|49974.5|50080.7|49955.7|36
1614241550000|2021-02-25 08:25:50|50098.1|49973.1|50111.3|49986.3|50111.3|49986.3|50098.1|49973.1|32
1614241560000|2021-02-25 08:26:00|50113.1|49988.1|50092.9|49967.9|50113.1|49988.1|50089.3|49964.3|32
1614241570000|2021-02-25 08:26:10|50097.7|49972.7|50124|49999|50124|49999|50092.3|49967.3|37
1614241580000|2021-02-25 08:26:20|50125.3|50000.3|50128.1|50003.1|50129|50004|50122.4|49997.4|27
1614241590000|2021-02-25 08:26:30|50125.6|50000.6|50118.5|49993.5|50131.9|50006.9|50109.4|49984.4|35
1614241600000|2021-02-25 08:26:40|50117.9|49992.9|50119.6|49994.6|50124.3|49999.3|50099.4|49974.4|35
1614241610000|2021-02-25 08:26:50|50120.5|49995.5|50105.9|49980.9|50123.8|49998.8|50104|49979|39
1614241620000|2021-02-25 08:27:00|50106.3|49981.3|50121.9|49996.9|50124.1|49999.1|50106.3|49981.3|28
1614241630000|2021-02-25 08:27:10|50123.6|49998.6|50124.7|49999.7|50126.2|50001.2|50118.8|49993.8|24
1614241640000|2021-02-25 08:27:20|50125|50000|50122.7|49997.7|50128.8|50003.8|50120.5|49995.5|16
1614241650000|2021-02-25 08:27:30|50122.6|49997.6|50116.6|49991.6|50122.7|49997.7|50112.3|49987.3|26
1614241660000|2021-02-25 08:27:40|50118.1|49993.1|50127.2|50002.2|50127.5|50002.5|50117.6|49992.6|22
1614241670000|2021-02-25 08:27:50|50127.5|50002.5|50128.2|50003.2|50128.2|50003.2|50125.8|50000.8|10
1614241680000|2021-02-25 08:28:00|50128.4|50003.4|50116|49991|50129.8|50004.8|50116|49991|20
1614241690000|2021-02-25 08:28:10|50115.3|49990.3|50098.6|49973.6|50115.3|49990.3|50093.6|49968.6|26
1614241700000|2021-02-25 08:28:20|50098.7|49973.7|50081|49956|50100.7|49975.7|50078.1|49953.1|31
1614241710000|2021-02-25 08:28:30|50081.9|49956.9|50099.8|49974.8|50100|49975|50081.9|49956.9|30
1614241720000|2021-02-25 08:28:40|50099.7|49974.7|50132.4|50007.4|50133.3|50008.3|50099.7|49974.7|36
1614241730000|2021-02-25 08:28:50|50133.4|50008.4|50153.4|50028.4|50154|50029|50132.4|50007.4|36
1614241740000|2021-02-25 08:29:00|50154.9|50029.9|50146.5|50021.5|50158.2|50033.2|50133.1|50008.1|31
1614241750000|2021-02-25 08:29:10|50146.9|50021.9|50126.3|50001.3|50146.9|50021.9|50125.5|50000.5|33
1614241760000|2021-02-25 08:29:20|50126.1|50001.1|50114.8|49989.8|50135.8|50010.8|50112|49987|35
1614241770000|2021-02-25 08:29:30|50115.8|49990.8|50134.9|50009.9|50136|50011|50115.8|49990.8|34
1614241780000|2021-02-25 08:29:40|50138.6|50013.6|50144.9|50019.9|50146|50021|50135.3|50010.3|34
1614241790000|2021-02-25 08:29:50|50146.7|50021.7|50176.2|50051.2|50178.5|50053.5|50143.5|50018.5|33
1614241800000|2021-02-25 08:30:00|50174.9|50049.9|50127.4|50002.4|50181.6|50056.6|50127.4|50002.4|38
1614241810000|2021-02-25 08:30:10|50124.7|49999.7|50123.3|49998.3|50129.5|50004.5|50117.2|49992.2|36
1614241820000|2021-02-25 08:30:20|50124.3|49999.3|50123.5|49998.5|50126.4|50001.4|50112.9|49987.9|37
1614241830000|2021-02-25 08:30:30|50126.5|50001.5|50104.4|49979.4|50135.2|50010.2|50102.8|49977.8|38
1614241840000|2021-02-25 08:30:40|50104|49979|50137.1|50012.1|50137.7|50012.7|50103.4|49978.4|34
1614241850000|2021-02-25 08:30:50|50136.5|50011.5|50137.7|50012.7|50142|50017|50132.4|50007.4|30
1614241860000|2021-02-25 08:31:00|50134.6|50009.6|50144.8|50019.8|50151.2|50026.2|50134.5|50009.5|34
1614241870000|2021-02-25 08:31:10|50144.9|50019.9|50140.3|50015.3|50147.4|50022.4|50140.3|50015.3|27
1614241880000|2021-02-25 08:31:20|50141.6|50016.6|50126.8|50001.8|50145.8|50020.8|50124.9|49999.9|32
1614241890000|2021-02-25 08:31:30|50127.5|50002.5|50105.8|49980.8|50129.4|50004.4|50104.5|49979.5|34
1614241900000|2021-02-25 08:31:40|50105.7|49980.7|50112.3|49987.3|50118.8|49993.8|50104.4|49979.4|35
1614241910000|2021-02-25 08:31:50|50112.7|49987.7|50131|50006|50131|50006|50110.4|49985.4|26
1614241920000|2021-02-25 08:32:00|50134|50009|50134.5|50009.5|50143|50018|50133|50008|30
1614241930000|2021-02-25 08:32:10|50135.9|50010.9|50140.1|50015.1|50140.1|50015.1|50135.7|50010.7|31
1614241940000|2021-02-25 08:32:20|50141|50016|50131.1|50006.1|50141.2|50016.2|50128.1|50003.1|30
1614241950000|2021-02-25 08:32:30|50132|50007|50138.6|50013.6|50141|50016|50128.3|50003.3|32
1614241960000|2021-02-25 08:32:40|50137.9|50012.9|50138.4|50013.4|50148.4|50023.4|50133.3|50008.3|35
1614241970000|2021-02-25 08:32:50|50140.2|50015.2|50134.5|50009.5|50145.4|50020.4|50134.5|50009.5|32
1614241980000|2021-02-25 08:33:00|50136.8|50011.8|50137.9|50012.9|50139.9|50014.9|50134.5|50009.5|19
1614241990000|2021-02-25 08:33:10|50138|50013|50140.4|50015.4|50144|50019|50129.2|50004.2|31
1614242000000|2021-02-25 08:33:20|50139.4|50014.4|50135.3|50010.3|50140.4|50015.4|50134.2|50009.2|26
1614242010000|2021-02-25 08:33:30|50135.4|50010.4|50124.6|49999.6|50135.4|50010.4|50114.7|49989.7|28
1614242020000|2021-02-25 08:33:40|50114|49989|50101.2|49976.2|50114|49989|50099|49974|38
1614242030000|2021-02-25 08:33:50|50102.6|49977.6|50080.9|49955.9|50102.6|49977.6|50080.6|49955.6|34
1614242040000|2021-02-25 08:34:00|50081.2|49956.2|50073.8|49948.8|50083.7|49958.7|50072.9|49947.9|39
1614242050000|2021-02-25 08:34:10|50073.4|49948.4|50062.6|49937.6|50073.4|49948.4|50049.6|49924.6|39
1614242060000|2021-02-25 08:34:20|50068|49943|50087.1|49962.1|50089.8|49964.8|50068|49943|34
1614242070000|2021-02-25 08:34:30|50087.6|49962.6|50105.3|49980.3|50117.6|49992.6|50087.6|49962.6|27
1614242080000|2021-02-25 08:34:40|50096.2|49971.2|50131.5|50006.5|50138.9|50013.9|50094.8|49969.8|38
1614242090000|2021-02-25 08:34:50|50132.5|50007.5|50131.2|50006.2|50135.1|50010.1|50115.1|49990.1|38
1614242100000|2021-02-25 08:35:00|50132.5|50007.5|50140.1|50015.1|50141.8|50016.8|50131.1|50006.1|33
1614242110000|2021-02-25 08:35:10|50139|50014|50138.9|50013.9|50140|50015|50135.2|50010.2|36
1614242120000|2021-02-25 08:35:20|50136.5|50011.5|50134.2|50009.2|50140|50015|50130.5|50005.5|32
1614242130000|2021-02-25 08:35:30|50132.7|50007.7|50120.3|49995.3|50133.7|50008.7|50120.1|49995.1|34
1614242140000|2021-02-25 08:35:40|50121.3|49996.3|50117.4|49992.4|50124.2|49999.2|50117.4|49992.4|34
1614242150000|2021-02-25 08:35:50|50117.9|49992.9|50112|49987|50118.9|49993.9|50105.6|49980.6|36
1614242160000|2021-02-25 08:36:00|50111.4|49986.4|50045.5|49920.5|50111.5|49986.5|50041.3|49916.3|37
1614242170000|2021-02-25 08:36:10|50041.4|49916.4|50060.5|49935.5|50071|49946|50039|49914|35
1614242180000|2021-02-25 08:36:20|50060.2|49935.2|50060.9|49935.9|50063.6|49938.6|50046.5|49921.5|37
1614242190000|2021-02-25 08:36:30|50056.7|49931.7|50042.6|49917.6|50060.8|49935.8|50038|49913|33
1614242200000|2021-02-25 08:36:40|50042.5|49917.5|50074.2|49949.2|50074.2|49949.2|50042.4|49917.4|32
1614242210000|2021-02-25 08:36:50|50071.7|49946.7|50100.1|49975.1|50100.1|49975.1|50071.7|49946.7|38
1614242220000|2021-02-25 08:37:00|50097.8|49972.8|50122.1|49997.1|50125.2|50000.2|50093.8|49968.8|36
1614242230000|2021-02-25 08:37:10|50118.7|49993.7|50131.5|50006.5|50131.5|50006.5|50118.7|49993.7|31
1614242240000|2021-02-25 08:37:20|50133.4|50008.4|50139|50014|50143.8|50018.8|50133.4|50008.4|31
1614242250000|2021-02-25 08:37:30|50139.1|50014.1|50124.9|49999.9|50139.1|50014.1|50121.3|49996.3|26
1614242260000|2021-02-25 08:37:40|50124.5|49999.5|50139.7|50014.7|50142.2|50017.2|50124.5|49999.5|28
1614242270000|2021-02-25 08:37:50|50139.8|50014.8|50141.9|50016.9|50142.4|50017.4|50138.7|50013.7|27
1614242280000|2021-02-25 08:38:00|50142.2|50017.2|50139.3|50014.3|50142.2|50017.2|50138.7|50013.7|23
1614242290000|2021-02-25 08:38:10|50139.1|50014.1|50141.2|50016.2|50141.2|50016.2|50136.1|50011.1|26
1614242300000|2021-02-25 08:38:20|50140.7|50015.7|50141.2|50016.2|50141.9|50016.9|50139.5|50014.5|24
1614242310000|2021-02-25 08:38:30|50141.8|50016.8|50139.9|50014.9|50142|50017|50139.5|50014.5|22
1614242320000|2021-02-25 08:38:40|50141.4|50016.4|50125.9|50000.9|50150.3|50025.3|50125.9|50000.9|30
1614242330000|2021-02-25 08:38:50|50126.9|50001.9|50127.4|50002.4|50127.5|50002.5|50121.8|49996.8|28
1614242340000|2021-02-25 08:39:00|50125|50000|50143.5|50018.5|50144|50019|50125|50000|26
1614242350000|2021-02-25 08:39:10|50143.7|50018.7|50148.1|50023.1|50148.1|50023.1|50143.7|50018.7|30
1614242360000|2021-02-25 08:39:20|50147.8|50022.8|50146.6|50021.6|50148.7|50023.7|50139.7|50014.7|33
1614242370000|2021-02-25 08:39:30|50146.7|50021.7|50143.7|50018.7|50148.6|50023.6|50141|50016|26
1614242380000|2021-02-25 08:39:40|50144.8|50019.8|50145.3|50020.3|50146.5|50021.5|50143.4|50018.4|18
1614242390000|2021-02-25 08:39:50|50144.2|50019.2|50145.7|50020.7|50146.8|50021.8|50137.3|50012.3|31
1614242400000|2021-02-25 08:40:00|50142|50017|50152.4|50027.4|50152.4|50027.4|50141.2|50016.2|20
1614242410000|2021-02-25 08:40:10|50152.3|50027.3|50160.5|50035.5|50160.5|50035.5|50150.6|50025.6|24
1614242420000|2021-02-25 08:40:20|50162.2|50037.2|50162.2|50037.2|50162.2|50037.2|50154.9|50029.9|24
1614242430000|2021-02-25 08:40:30|50161.2|50036.2|50160.9|50035.9|50161.2|50036.2|50158.8|50033.8|8
1614242440000|2021-02-25 08:40:40|50160|50035|50179.4|50054.4|50197.3|50072.3|50160|50035|34
1614242450000|2021-02-25 08:40:50|50181.7|50056.7|50176.8|50051.8|50187.7|50062.7|50174.6|50049.6|31
1614242460000|2021-02-25 08:41:00|50178.9|50053.9|50168.3|50043.3|50181.6|50056.6|50164.7|50039.7|30
1614242470000|2021-02-25 08:41:10|50164.4|50039.4|50161.8|50036.8|50166.3|50041.3|50159.4|50034.4|27
1614242480000|2021-02-25 08:41:20|50162.9|50037.9|50155.5|50030.5|50162.9|50037.9|50150.5|50025.5|25
1614242490000|2021-02-25 08:41:30|50155|50030|50153.7|50028.7|50155|50030|50145.1|50020.1|32
1614242500000|2021-02-25 08:41:40|50154|50029|50171.2|50046.2|50173|50048|50153.7|50028.7|25
1614242510000|2021-02-25 08:41:50|50171.4|50046.4|50181.9|50056.9|50183.1|50058.1|50160.9|50035.9|24
1614242520000|2021-02-25 08:42:00|50187.9|50062.9|50192|50067|50194.2|50069.2|50172.9|50047.9|28
1614242530000|2021-02-25 08:42:10|50192.4|50067.4|50192.6|50067.6|50195.5|50070.5|50192.4|50067.4|16
1614242540000|2021-02-25 08:42:20|50192.8|50067.8|50173.5|50048.5|50195.3|50070.3|50173.2|50048.2|27
1614242550000|2021-02-25 08:42:30|50172.5|50047.5|50164.4|50039.4|50172.5|50047.5|50154.6|50029.6|35
1614242560000|2021-02-25 08:42:40|50164.8|50039.8|50163.9|50038.9|50168.5|50043.5|50161.4|50036.4|19
1614242570000|2021-02-25 08:42:50|50164.3|50039.3|50158.9|50033.9|50166|50041|50158.2|50033.2|15
1614242580000|2021-02-25 08:43:00|50159.7|50034.7|50168.5|50043.5|50168.7|50043.7|50157.8|50032.8|29
1614242590000|2021-02-25 08:43:10|50166.4|50041.4|50163.7|50038.7|50174.6|50049.6|50163.4|50038.4|32
1614242600000|2021-02-25 08:43:20|50163.5|50038.5|50170.2|50045.2|50172|50047|50154.7|50029.7|33
1614242610000|2021-02-25 08:43:30|50169.7|50044.7|50156.1|50031.1|50169.7|50044.7|50155.6|50030.6|20
1614242620000|2021-02-25 08:43:40|50156.3|50031.3|50158.4|50033.4|50158.6|50033.6|50156.3|50031.3|12
1614242630000|2021-02-25 08:43:50|50158.5|50033.5|50158.3|50033.3|50158.6|50033.6|50158.3|50033.3|5
1614242640000|2021-02-25 08:44:00|50158|50033|50170.6|50045.6|50170.6|50045.6|50157.5|50032.5|17
1614242650000|2021-02-25 08:44:10|50170.1|50045.1|50160.2|50035.2|50170.1|50045.1|50160.2|50035.2|15
1614242660000|2021-02-25 08:44:20|50159.9|50034.9|50159.2|50034.2|50159.9|50034.9|50158.5|50033.5|8
1614242670000|2021-02-25 08:44:30|50159.6|50034.6|50157.7|50032.7|50160|50035|50157.2|50032.2|8
1614242680000|2021-02-25 08:44:40|50157.5|50032.5|50158.2|50033.2|50160.8|50035.8|50157.2|50032.2|20
1614242690000|2021-02-25 08:44:50|50159|50034|50166.5|50041.5|50168.5|50043.5|50157.7|50032.7|18
1614242700000|2021-02-25 08:45:00|50165.7|50040.7|50150.5|50025.5|50168.1|50043.1|50147.7|50022.7|28
1614242710000|2021-02-25 08:45:10|50150.7|50025.7|50120.9|49995.9|50151.5|50026.5|50120.9|49995.9|28
1614242720000|2021-02-25 08:45:20|50120.7|49995.7|50127.6|50002.6|50127.6|50002.6|50115.7|49990.7|27
1614242730000|2021-02-25 08:45:30|50125.6|50000.6|50125.5|50000.5|50134.9|50009.9|50120.5|49995.5|33
1614242740000|2021-02-25 08:45:40|50124.8|49999.8|50143.3|50018.3|50144|50019|50124.8|49999.8|33
1614242750000|2021-02-25 08:45:50|50143.4|50018.4|50144.2|50019.2|50150.4|50025.4|50139.8|50014.8|32
1614242760000|2021-02-25 08:46:00|50148|50023|50152.5|50027.5|50152.5|50027.5|50142.9|50017.9|20
1614242770000|2021-02-25 08:46:10|50151.3|50026.3|50147.8|50022.8|50152.3|50027.3|50142|50017|30
1614242780000|2021-02-25 08:46:20|50143.9|50018.9|50118.7|49993.7|50144.1|50019.1|50118.5|49993.5|31
1614242790000|2021-02-25 08:46:30|50118|49993|50081.2|49956.2|50118|49993|50081.2|49956.2|33
1614242800000|2021-02-25 08:46:40|50081|49956|50115.2|49990.2|50121.6|49996.6|50081|49956|33
1614242810000|2021-02-25 08:46:50|50111.6|49986.6|50085.5|49960.5|50114.1|49989.1|50083.8|49958.8|36
1614242820000|2021-02-25 08:47:00|50086.9|49961.9|50100|49975|50100|49975|50086.4|49961.4|36
1614242830000|2021-02-25 08:47:10|50099.1|49974.1|50089.3|49964.3|50100.8|49975.8|50088.1|49963.1|36
1614242840000|2021-02-25 08:47:20|50084.7|49959.7|50063.1|49938.1|50084.7|49959.7|50062.6|49937.6|35
1614242850000|2021-02-25 08:47:30|50063|49938|50061.2|49936.2|50064.9|49939.9|50058.1|49933.1|30
1614242860000|2021-02-25 08:47:40|50063|49938|50093.7|49968.7|50094|49969|50063|49938|27
1614242870000|2021-02-25 08:47:50|50093.3|49968.3|50093.2|49968.2|50094.6|49969.6|50090.7|49965.7|28
1614242880000|2021-02-25 08:48:00|50093.5|49968.5|50107.3|49982.3|50109|49984|50092.6|49967.6|29
1614242890000|2021-02-25 08:48:10|50106.4|49981.4|50111.2|49986.2|50115.7|49990.7|50106.4|49981.4|33
1614242900000|2021-02-25 08:48:20|50113|49988|50110.7|49985.7|50115.1|49990.1|50107.7|49982.7|17
1614242910000|2021-02-25 08:48:30|50110.9|49985.9|50110.7|49985.7|50114.9|49989.9|50108.5|49983.5|23
1614242920000|2021-02-25 08:48:40|50110.3|49985.3|50116.2|49991.2|50121.3|49996.3|50109.9|49984.9|15
1614242930000|2021-02-25 08:48:50|50113.2|49988.2|50120.5|49995.5|50123.6|49998.6|50111.2|49986.2|31
1614242940000|2021-02-25 08:49:00|50123|49998|50114.6|49989.6|50125|50000|50113.4|49988.4|25
1614242950000|2021-02-25 08:49:10|50111.4|49986.4|50112.2|49987.2|50113.3|49988.3|50109.9|49984.9|23
1614242960000|2021-02-25 08:49:20|50112.1|49987.1|50122.8|49997.8|50122.8|49997.8|50111.9|49986.9|30
1614242970000|2021-02-25 08:49:30|50120.8|49995.8|50133|50008|50133.3|50008.3|50120.8|49995.8|23
1614242980000|2021-02-25 08:49:40|50132.5|50007.5|50138.5|50013.5|50139.4|50014.4|50132.5|50007.5|24
1614242990000|2021-02-25 08:49:50|50139.2|50014.2|50136.7|50011.7|50139.5|50014.5|50136.4|50011.4|24
1614243000000|2021-02-25 08:50:00|50135.2|50010.2|50133.1|50008.1|50137.1|50012.1|50132.4|50007.4|30
1614243010000|2021-02-25 08:50:10|50132.1|50007.1|50124.2|49999.2|50134.5|50009.5|50123.8|49998.8|23
1614243020000|2021-02-25 08:50:20|50125.1|50000.1|50117.7|49992.7|50125.7|50000.7|50117.2|49992.2|18
1614243030000|2021-02-25 08:50:30|50118.6|49993.6|50108.8|49983.8|50118.6|49993.6|50107.9|49982.9|31
1614243040000|2021-02-25 08:50:40|50109.8|49984.8|50110.2|49985.2|50112.3|49987.3|50108.3|49983.3|26
1614243050000|2021-02-25 08:50:50|50109.3|49984.3|50101.4|49976.4|50109.3|49984.3|50098.9|49973.9|24
1614243060000|2021-02-25 08:51:00|50101.5|49976.5|50106.1|49981.1|50107.7|49982.7|50100.7|49975.7|26
1614243070000|2021-02-25 08:51:10|50105.4|49980.4|50130.2|50005.2|50130.2|50005.2|50105.4|49980.4|26
1614243080000|2021-02-25 08:51:20|50131.8|50006.8|50112.9|49987.9|50132.1|50007.1|50109.4|49984.4|29
1614243090000|2021-02-25 08:51:30|50113.6|49988.6|50120.8|49995.8|50121.1|49996.1|50113.6|49988.6|20
1614243100000|2021-02-25 08:51:40|50121.1|49996.1|50124.2|49999.2|50127|50002|50121.1|49996.1|16
1614243110000|2021-02-25 08:51:50|50124.7|49999.7|50125.5|50000.5|50126.4|50001.4|50124|49999|21
1614243120000|2021-02-25 08:52:00|50125.3|50000.3|50119.5|49994.5|50137.9|50012.9|50119.1|49994.1|32
1614243130000|2021-02-25 08:52:10|50119.6|49994.6|50108.1|49983.1|50121.2|49996.2|50108.1|49983.1|29
1614243140000|2021-02-25 08:52:20|50105.8|49980.8|50095.9|49970.9|50105.8|49980.8|50095.2|49970.2|29
1614243150000|2021-02-25 08:52:30|50096.7|49971.7|50107.1|49982.1|50107.1|49982.1|50095.9|49970.9|25
1614243160000|2021-02-25 08:52:40|50111.9|49986.9|50114.9|49989.9|50121.7|49996.7|50111.9|49986.9|28
1614243170000|2021-02-25 08:52:50|50114.1|49989.1|50074.4|49949.4|50115.2|49990.2|50069|49944|35
1614243180000|2021-02-25 08:53:00|50072.1|49947.1|50077.5|49952.5|50077.5|49952.5|50068.9|49943.9|31
1614243190000|2021-02-25 08:53:10|50075.7|49950.7|50083|49958|50083|49958|50075.3|49950.3|31
1614243200000|2021-02-25 08:53:20|50084.2|49959.2|50063.6|49938.6|50084.2|49959.2|50061.6|49936.6|34
1614243210000|2021-02-25 08:53:30|50061.3|49936.3|50034|49909|50062.3|49937.3|50032.7|49907.7|35
1614243220000|2021-02-25 08:53:40|50035.1|49910.1|50043.6|49918.6|50053.7|49928.7|50031|49906|34
1614243230000|2021-02-25 08:53:50|50043.8|49918.8|50051.7|49926.7|50053.4|49928.4|50040.9|49915.9|36
1614243240000|2021-02-25 08:54:00|50050.7|49925.7|50030.1|49905.1|50051.8|49926.8|50030.1|49905.1|32
1614243250000|2021-02-25 08:54:10|50025.8|49900.8|50010.7|49885.7|50033.4|49908.4|50010.7|49885.7|33
1614243260000|2021-02-25 08:54:20|50010.2|49885.2|49928.1|49803.1|50010.5|49885.5|49925.3|49800.3|35
1614243270000|2021-02-25 08:54:30|49930|49805|49965.3|49840.3|49978.6|49853.6|49921.5|49796.5|38
1614243280000|2021-02-25 08:54:40|49965|49840|49929.1|49804.1|49971.6|49846.6|49928.3|49803.3|35
1614243290000|2021-02-25 08:54:50|49930.5|49805.5|49927.6|49802.6|49944|49819|49919.1|49794.1|40
1614243300000|2021-02-25 08:55:00|49929.8|49804.8|49915.3|49790.3|49931.6|49806.6|49895.1|49770.1|36
1614243310000|2021-02-25 08:55:10|49913.2|49788.2|49819.2|49694.2|49915.5|49790.5|49819.2|49694.2|36
1614243320000|2021-02-25 08:55:20|49819.8|49694.8|49833.6|49708.6|49873.2|49748.2|49814.5|49689.5|39
1614243330000|2021-02-25 08:55:30|49831.4|49706.4|49807.4|49682.4|49833.1|49708.1|49805.8|49680.8|40
1614243340000|2021-02-25 08:55:40|49806.6|49681.6|49822.1|49697.1|49823.3|49698.3|49803.4|49678.4|38
1614243350000|2021-02-25 08:55:50|49814.8|49689.8|49836.7|49711.7|49841.4|49716.4|49814.3|49689.3|36
1614243360000|2021-02-25 08:56:00|49835.9|49710.9|49861.2|49736.2|49865.4|49740.4|49835.9|49710.9|38
1614243370000|2021-02-25 08:56:10|49869|49744|49849.8|49724.8|49872.5|49747.5|49848.7|49723.7|38
1614243380000|2021-02-25 08:56:20|49849.6|49724.6|49838.3|49713.3|49849.6|49724.6|49831.2|49706.2|36
1614243390000|2021-02-25 08:56:30|49834.8|49709.8|49815.6|49690.6|49835.3|49710.3|49815.3|49690.3|36
1614243400000|2021-02-25 08:56:40|49815.8|49690.8|49805.7|49680.7|49822.6|49697.6|49802.9|49677.9|36
1614243410000|2021-02-25 08:56:50|49809.3|49684.3|49817.6|49692.6|49832.1|49707.1|49809.3|49684.3|36
1614243420000|2021-02-25 08:57:00|49817.2|49692.2|49817.4|49692.4|49823.1|49698.1|49813.4|49688.4|34
1614243430000|2021-02-25 08:57:10|49815.4|49690.4|49788.4|49663.4|49816.1|49691.1|49777.1|49652.1|38
1614243440000|2021-02-25 08:57:20|49770.5|49645.5|49713.2|49588.2|49770.5|49645.5|49683.7|49558.7|38
1614243450000|2021-02-25 08:57:30|49715.7|49590.7|49712.8|49587.8|49754.8|49629.8|49712.8|49587.8|39
1614243460000|2021-02-25 08:57:40|49714.2|49589.2|49705.7|49580.7|49727|49602|49705.7|49580.7|35
1614243470000|2021-02-25 08:57:50|49706.9|49581.9|49703.6|49578.6|49706.9|49581.9|49690|49565|38
1614243480000|2021-02-25 08:58:00|49704.2|49579.2|49732.6|49607.6|49744.4|49619.4|49704.2|49579.2|36
1614243490000|2021-02-25 08:58:10|49731.5|49606.5|49772.2|49647.2|49772.3|49647.3|49730.4|49605.4|36
1614243500000|2021-02-25 08:58:20|49774.4|49649.4|49812.5|49687.5|49812.5|49687.5|49761.3|49636.3|36
1614243510000|2021-02-25 08:58:30|49810|49685|49812.2|49687.2|49813.3|49688.3|49805.1|49680.1|31
1614243520000|2021-02-25 08:58:40|49811.8|49686.8|49755|49630|49812.3|49687.3|49755|49630|35
1614243530000|2021-02-25 08:58:50|49756|49631|49783.4|49658.4|49786|49661|49753.3|49628.3|35
1614243540000|2021-02-25 08:59:00|49783.5|49658.5|49791.8|49666.8|49794.1|49669.1|49778.6|49653.6|33
1614243550000|2021-02-25 08:59:10|49792.9|49667.9|49810|49685|49810|49685|49790|49665|35
1614243560000|2021-02-25 08:59:20|49812.8|49687.8|49822.2|49697.2|49840.6|49715.6|49812.7|49687.7|37
1614243570000|2021-02-25 08:59:30|49823.1|49698.1|49824.3|49699.3|49835.8|49710.8|49818.8|49693.8|33
1614243580000|2021-02-25 08:59:40|49832.3|49707.3|49829.9|49704.9|49836.5|49711.5|49823.5|49698.5|31
1614243590000|2021-02-25 08:59:50|49829.4|49704.4|49788.2|49663.2|49829.4|49704.4|49778.8|49653.8|33
1614243600000|2021-02-25 09:00:00|49790|49665|49828.7|49703.7|49836.7|49711.7|49790|49665|39
1614243610000|2021-02-25 09:00:10|49829.4|49704.4|49846|49721|49856.1|49731.1|49826.5|49701.5|37
1614243620000|2021-02-25 09:00:20|49842.5|49717.5|49877|49752|49884.1|49759.1|49841.9|49716.9|34
1614243630000|2021-02-25 09:00:30|49880.8|49755.8|49927.1|49802.1|49929.9|49804.9|49880.8|49755.8|32
1614243640000|2021-02-25 09:00:40|49926.3|49801.3|49881.5|49756.5|49926.4|49801.4|49881.5|49756.5|30
1614243650000|2021-02-25 09:00:50|49880.2|49755.2|49867.7|49742.7|49885.5|49760.5|49865.7|49740.7|35
1614243660000|2021-02-25 09:01:00|49869.8|49744.8|49865.5|49740.5|49869.8|49744.8|49861.1|49736.1|26
1614243670000|2021-02-25 09:01:10|49865.1|49740.1|49844.3|49719.3|49875.3|49750.3|49842.7|49717.7|34
1614243680000|2021-02-25 09:01:20|49843|49718|49852.1|49727.1|49852.1|49727.1|49837.1|49712.1|35
1614243690000|2021-02-25 09:01:30|49856|49731|49874.1|49749.1|49875.5|49750.5|49851.3|49726.3|35
1614243700000|2021-02-25 09:01:40|49877.3|49752.3|49905.3|49780.3|49907.6|49782.6|49876.8|49751.8|33
1614243710000|2021-02-25 09:01:50|49906.1|49781.1|49910.7|49785.7|49917.3|49792.3|49885|49760|37
1614243720000|2021-02-25 09:02:00|49924.9|49799.9|49929.8|49804.8|49929.8|49804.8|49900.3|49775.3|35
1614243730000|2021-02-25 09:02:10|49919.7|49794.7|49900.2|49775.2|49920.9|49795.9|49891|49766|40
1614243740000|2021-02-25 09:02:20|49900.8|49775.8|49891.8|49766.8|49909.3|49784.3|49891.1|49766.1|34
1614243750000|2021-02-25 09:02:30|49891.4|49766.4|49901.2|49776.2|49901.2|49776.2|49887.6|49762.6|37
1614243760000|2021-02-25 09:02:40|49900.8|49775.8|49861|49736|49900.8|49775.8|49861|49736|35
1614243770000|2021-02-25 09:02:50|49858.1|49733.1|49857.3|49732.3|49858.1|49733.1|49832.9|49707.9|36
1614243780000|2021-02-25 09:03:00|49857.9|49732.9|49898.8|49773.8|49898.8|49773.8|49857.9|49732.9|35
1614243790000|2021-02-25 09:03:10|49897.4|49772.4|49886.1|49761.1|49897.4|49772.4|49880.4|49755.4|31
1614243800000|2021-02-25 09:03:20|49888.2|49763.2|49889.5|49764.5|49906.5|49781.5|49875.9|49750.9|36
1614243810000|2021-02-25 09:03:30|49889.4|49764.4|49916.1|49791.1|49931.3|49806.3|49888.5|49763.5|34
1614243820000|2021-02-25 09:03:40|49913.5|49788.5|49921.7|49796.7|49928.4|49803.4|49913.5|49788.5|31
1614243830000|2021-02-25 09:03:50|49922.2|49797.2|49921.9|49796.9|49927.3|49802.3|49915.6|49790.6|33
1614243840000|2021-02-25 09:04:00|49922|49797|49930.7|49805.7|49930.7|49805.7|49921.8|49796.8|32
1614243850000|2021-02-25 09:04:10|49930.1|49805.1|49924.6|49799.6|49937.3|49812.3|49918.6|49793.6|29
1614243860000|2021-02-25 09:04:20|49923.2|49798.2|49895.3|49770.3|49923.2|49798.2|49895.3|49770.3|32
1614243870000|2021-02-25 09:04:30|49888|49763|49895.9|49770.9|49899.2|49774.2|49877.4|49752.4|36
1614243880000|2021-02-25 09:04:40|49896|49771|49896.1|49771.1|49899.9|49774.9|49892.9|49767.9|30
1614243890000|2021-02-25 09:04:50|49896.4|49771.4|49896.5|49771.5|49897.1|49772.1|49893.1|49768.1|36
1614243900000|2021-02-25 09:05:00|49896.7|49771.7|49914.1|49789.1|49921.1|49796.1|49896.5|49771.5|33
1614243910000|2021-02-25 09:05:10|49914.6|49789.6|49930.9|49805.9|49933.4|49808.4|49914.6|49789.6|31
1614243920000|2021-02-25 09:05:20|49936.6|49811.6|49946.2|49821.2|49947.6|49822.6|49936.6|49811.6|36
1614243930000|2021-02-25 09:05:30|49946.8|49821.8|49943.1|49818.1|49947.8|49822.8|49937.6|49812.6|32
1614243940000|2021-02-25 09:05:40|49943.4|49818.4|49927.8|49802.8|49944.1|49819.1|49923.5|49798.5|33
1614243950000|2021-02-25 09:05:50|49926.5|49801.5|49927.5|49802.5|49932.4|49807.4|49925.3|49800.3|31
1614243960000|2021-02-25 09:06:00|49926.8|49801.8|49922.9|49797.9|49926.8|49801.8|49916.7|49791.7|34
1614243970000|2021-02-25 09:06:10|49925.8|49800.8|49916.7|49791.7|49927.1|49802.1|49915.1|49790.1|28
1614243980000|2021-02-25 09:06:20|49916.8|49791.8|49886.9|49761.9|49917.1|49792.1|49885.6|49760.6|34
1614243990000|2021-02-25 09:06:30|49887.4|49762.4|49868.1|49743.1|49887.4|49762.4|49860.2|49735.2|34
1614244000000|2021-02-25 09:06:40|49868.6|49743.6|49869.3|49744.3|49872.1|49747.1|49867.2|49742.2|34
1614244010000|2021-02-25 09:06:50|49869.7|49744.7|49872.1|49747.1|49877.8|49752.8|49867.5|49742.5|32
1614244020000|2021-02-25 09:07:00|49872.5|49747.5|49895.9|49770.9|49898|49773|49871.6|49746.6|36
1614244030000|2021-02-25 09:07:10|49900.1|49775.1|49867.2|49742.2|49906.4|49781.4|49867.2|49742.2|31
1614244040000|2021-02-25 09:07:20|49867.9|49742.9|49810.5|49685.5|49871.6|49746.6|49810.5|49685.5|38
1614244050000|2021-02-25 09:07:30|49811|49686|49776.3|49651.3|49811|49686|49773|49648|36
1614244060000|2021-02-25 09:07:40|49776.6|49651.6|49741.5|49616.5|49776.8|49651.8|49721.4|49596.4|34
1614244070000|2021-02-25 09:07:50|49738.9|49613.9|49769.6|49644.6|49770.1|49645.1|49733.2|49608.2|38
1614244080000|2021-02-25 09:08:00|49768.9|49643.9|49663|49538|49768.9|49643.9|49663|49538|37
1614244090000|2021-02-25 09:08:10|49654|49529|49522.7|49397.7|49654|49529|49506|49381|39
1614244100000|2021-02-25 09:08:20|49522.9|49397.9|49561.8|49436.8|49577.1|49452.1|49522.9|49397.9|40
1614244110000|2021-02-25 09:08:30|49562.2|49437.2|49489.6|49364.6|49573.2|49448.2|49489.6|49364.6|40
1614244120000|2021-02-25 09:08:40|49486.1|49361.1|49512.2|49387.2|49517.9|49392.9|49459|49334|40
1614244130000|2021-02-25 09:08:50|49516.9|49391.9|49527.9|49402.9|49543.6|49418.6|49516.9|49391.9|39
1614244140000|2021-02-25 09:09:00|49528.7|49403.7|49523.8|49398.8|49543.2|49418.2|49499.6|49374.6|37
1614244150000|2021-02-25 09:09:10|49523|49398|49464.1|49339.1|49524|49399|49463|49338|39
1614244160000|2021-02-25 09:09:20|49462.6|49337.6|49432|49307|49462.6|49337.6|49422.2|49297.2|37
1614244170000|2021-02-25 09:09:30|49428.3|49303.3|49371.8|49246.8|49435.3|49310.3|49371.8|49246.8|39
1614244180000|2021-02-25 09:09:40|49369.4|49244.4|49354.2|49229.2|49382.5|49257.5|49333.4|49208.4|39
1614244190000|2021-02-25 09:09:50|49350.5|49225.5|49349.9|49224.9|49352.9|49227.9|49313.4|49188.4|39
1614244200000|2021-02-25 09:10:00|49350|49225|49350.6|49225.6|49365.6|49240.6|49320.5|49195.5|37
1614244210000|2021-02-25 09:10:10|49367.9|49242.9|49418.2|49293.2|49420|49295|49364.2|49239.2|38
1614244220000|2021-02-25 09:10:20|49414.9|49289.9|49439.1|49314.1|49439.1|49314.1|49367.2|49242.2|39
1614244230000|2021-02-25 09:10:30|49438.2|49313.2|49450.8|49325.8|49454.3|49329.3|49422.1|49297.1|40
1614244240000|2021-02-25 09:10:40|49449.9|49324.9|49462.8|49337.8|49463.5|49338.5|49433.9|49308.9|34
1614244250000|2021-02-25 09:10:50|49465.1|49340.1|49474.8|49349.8|49488.5|49363.5|49465.1|49340.1|30
1614244260000|2021-02-25 09:11:00|49476.9|49351.9|49458.6|49333.6|49478.3|49353.3|49458.6|49333.6|37
1614244270000|2021-02-25 09:11:10|49458.2|49333.2|49461.6|49336.6|49463.7|49338.7|49442.1|49317.1|31
1614244280000|2021-02-25 09:11:20|49459.7|49334.7|49461.1|49336.1|49472.1|49347.1|49459.7|49334.7|32
1614244290000|2021-02-25 09:11:30|49463.5|49338.5|49470.4|49345.4|49473|49348|49462|49337|27
1614244300000|2021-02-25 09:11:40|49470.5|49345.5|49472.6|49347.6|49472.6|49347.6|49469.4|49344.4|11
1614244310000|2021-02-25 09:11:50|49472.9|49347.9|49471.9|49346.9|49472.9|49347.9|49471.8|49346.8|13
1614244320000|2021-02-25 09:12:00|49472.4|49347.4|49486|49361|49486|49361|49471.8|49346.8|14
1614244330000|2021-02-25 09:12:10|49487.6|49362.6|49508.7|49383.7|49516.6|49391.6|49487.6|49362.6|35
1614244340000|2021-02-25 09:12:20|49508.6|49383.6|49472|49347|49508.7|49383.7|49472|49347|38
1614244350000|2021-02-25 09:12:30|49466.5|49341.5|49455|49330|49469.1|49344.1|49439.8|49314.8|39
1614244360000|2021-02-25 09:12:40|49443.7|49318.7|49421|49296|49443.7|49318.7|49387.4|49262.4|38
1614244370000|2021-02-25 09:12:50|49422.3|49297.3|49405.8|49280.8|49428.1|49303.1|49405.8|49280.8|35
1614244380000|2021-02-25 09:13:00|49406.9|49281.9|49388.8|49263.8|49407.3|49282.3|49383.7|49258.7|32
1614244390000|2021-02-25 09:13:10|49389.2|49264.2|49419.1|49294.1|49419.1|49294.1|49389.1|49264.1|39
1614244400000|2021-02-25 09:13:20|49421.4|49296.4|49474.6|49349.6|49475.6|49350.6|49421.4|49296.4|37
1614244410000|2021-02-25 09:13:30|49468.5|49343.5|49475.5|49350.5|49484.9|49359.9|49452.4|49327.4|38
1614244420000|2021-02-25 09:13:40|49470.6|49345.6|49488.3|49363.3|49520.9|49395.9|49465.7|49340.7|37
1614244430000|2021-02-25 09:13:50|49486.5|49361.5|49522.6|49397.6|49526.6|49401.6|49475.9|49350.9|36
1614244440000|2021-02-25 09:14:00|49526.1|49401.1|49529.8|49404.8|49537.6|49412.6|49526.1|49401.1|36
1614244450000|2021-02-25 09:14:10|49531.5|49406.5|49493|49368|49531.5|49406.5|49492.6|49367.6|34
1614244460000|2021-02-25 09:14:20|49490.3|49365.3|49477.1|49352.1|49496.7|49371.7|49462.3|49337.3|40
1614244470000|2021-02-25 09:14:30|49478.6|49353.6|49442.7|49317.7|49478.6|49353.6|49442.7|49317.7|32
1614244480000|2021-02-25 09:14:40|49442.2|49317.2|49419|49294|49442.2|49317.2|49406.1|49281.1|38
1614244490000|2021-02-25 09:14:50|49418.7|49293.7|49383.7|49258.7|49420.5|49295.5|49340.4|49215.4|39
1614244500000|2021-02-25 09:15:00|49382.4|49257.4|49439.1|49314.1|49441.3|49316.3|49369.9|49244.9|40
1614244510000|2021-02-25 09:15:10|49436.2|49311.2|49406.1|49281.1|49453.6|49328.6|49406.1|49281.1|37
1614244520000|2021-02-25 09:15:20|49408.5|49283.5|49420.5|49295.5|49424.5|49299.5|49403.6|49278.6|33
1614244530000|2021-02-25 09:15:30|49417.5|49292.5|49468.9|49343.9|49488.3|49363.3|49417.5|49292.5|38
1614244540000|2021-02-25 09:15:40|49475.8|49350.8|49467.8|49342.8|49490.2|49365.2|49467.4|49342.4|38
1614244550000|2021-02-25 09:15:50|49467.7|49342.7|49456|49331|49478.3|49353.3|49442.5|49317.5|36
1614244560000|2021-02-25 09:16:00|49456.9|49331.9|49448.3|49323.3|49460.2|49335.2|49438.6|49313.6|38
1614244570000|2021-02-25 09:16:10|49449.4|49324.4|49477.2|49352.2|49479.7|49354.7|49449.4|49324.4|35
1614244580000|2021-02-25 09:16:20|49480.3|49355.3|49444.7|49319.7|49481.3|49356.3|49437.6|49312.6|36
1614244590000|2021-02-25 09:16:30|49444.5|49319.5|49444.4|49319.4|49449.3|49324.3|49444.4|49319.4|28
1614244600000|2021-02-25 09:16:40|49444.2|49319.2|49416.9|49291.9|49447.2|49322.2|49415.9|49290.9|33
1614244610000|2021-02-25 09:16:50|49412.5|49287.5|49372|49247|49412.5|49287.5|49372|49247|38
1614244620000|2021-02-25 09:17:00|49373.8|49248.8|49381.1|49256.1|49381.2|49256.2|49360.5|49235.5|36
1614244630000|2021-02-25 09:17:10|49384.4|49259.4|49364.5|49239.5|49406|49281|49363.1|49238.1|36
1614244640000|2021-02-25 09:17:20|49364.9|49239.9|49355.4|49230.4|49369.3|49244.3|49344.6|49219.6|36
1614244650000|2021-02-25 09:17:30|49354.8|49229.8|49329.4|49204.4|49358.2|49233.2|49329.4|49204.4|36
1614244660000|2021-02-25 09:17:40|49329.2|49204.2|49260|49135|49329.7|49204.7|49245.5|49120.5|37
1614244670000|2021-02-25 09:17:50|49261.6|49136.6|49258.6|49133.6|49275.5|49150.5|49258.3|49133.3|37
1614244680000|2021-02-25 09:18:00|49258.7|49133.7|49246.1|49121.1|49271.6|49146.6|49225.6|49100.6|36
1614244690000|2021-02-25 09:18:10|49247.4|49122.4|49195.9|49070.9|49263.6|49138.6|49195.9|49070.9|36
1614244700000|2021-02-25 09:18:20|49195|49070|49227.9|49102.9|49232.6|49107.6|49157.6|49032.6|38
1614244710000|2021-02-25 09:18:30|49227|49102|49242.4|49117.4|49263.2|49138.2|49221.5|49096.5|31
1614244720000|2021-02-25 09:18:40|49238.9|49113.9|49216.5|49091.5|49249.8|49124.8|49206|49081|38
1614244730000|2021-02-25 09:18:50|49216.6|49091.6|49188|49063|49230.9|49105.9|49188|49063|40
1614244740000|2021-02-25 09:19:00|49187.9|49062.9|49220.4|49095.4|49229.5|49104.5|49172.1|49047.1|36
1614244750000|2021-02-25 09:19:10|49217.6|49092.6|49204.8|49079.8|49218.4|49093.4|49183.3|49058.3|40
1614244760000|2021-02-25 09:19:20|49205|49080|49236.3|49111.3|49236.3|49111.3|49203.5|49078.5|35
1614244770000|2021-02-25 09:19:30|49237.8|49112.8|49253.1|49128.1|49264.4|49139.4|49228.2|49103.2|38
1614244780000|2021-02-25 09:19:40|49267.4|49142.4|49280.6|49155.6|49280.6|49155.6|49255.9|49130.9|31
1614244790000|2021-02-25 09:19:50|49280.4|49155.4|49201.6|49076.6|49317.4|49192.4|49199.9|49074.9|37
1614244800000|2021-02-25 09:20:00|49201.1|49076.1|49255.5|49130.5|49256|49131|49200.4|49075.4|37
1614244810000|2021-02-25 09:20:10|49255.3|49130.3|49257.9|49132.9|49267|49142|49245.2|49120.2|31
1614244820000|2021-02-25 09:20:20|49251.9|49126.9|49190.3|49065.3|49251.9|49126.9|49190.3|49065.3|38
1614244830000|2021-02-25 09:20:30|49188.3|49063.3|49118.9|48993.9|49188.3|49063.3|49118.9|48993.9|39
1614244840000|2021-02-25 09:20:40|49119.1|48994.1|49053.4|48928.4|49120.6|48995.6|49052.6|48927.6|39
1614244850000|2021-02-25 09:20:50|49053.3|48928.3|49101.3|48976.3|49113|48988|49051|48926|38
1614244860000|2021-02-25 09:21:00|49094.4|48969.4|49106.9|48981.9|49118.5|48993.5|49084.5|48959.5|39
1614244870000|2021-02-25 09:21:10|49114.3|48989.3|49036.9|48911.9|49122.4|48997.4|49036.4|48911.4|33
1614244880000|2021-02-25 09:21:20|49030.8|48905.8|49038.8|48913.8|49054.3|48929.3|49027.2|48902.2|35
1614244890000|2021-02-25 09:21:30|49037.1|48912.1|49043.3|48918.3|49052.2|48927.2|49031.2|48906.2|38
1614244900000|2021-02-25 09:21:40|49041.2|48916.2|49073.3|48948.3|49074|48949|49039|48914|32
1614244910000|2021-02-25 09:21:50|49072.1|48947.1|49159.4|49034.4|49159.4|49034.4|49072.1|48947.1|38
1614244920000|2021-02-25 09:22:00|49162.3|49037.3|49174.6|49049.6|49183.6|49058.6|49162|49037|34
1614244930000|2021-02-25 09:22:10|49175.7|49050.7|49204.7|49079.7|49207.8|49082.8|49153.4|49028.4|39
1614244940000|2021-02-25 09:22:20|49205.3|49080.3|49204|49079|49205.3|49080.3|49167|49042|40
1614244950000|2021-02-25 09:22:30|49207.7|49082.7|49194.3|49069.3|49207.7|49082.7|49178.8|49053.8|35
1614244960000|2021-02-25 09:22:40|49194.6|49069.6|49179.7|49054.7|49197.6|49072.6|49153.3|49028.3|40
1614244970000|2021-02-25 09:22:50|49180.5|49055.5|49207.1|49082.1|49211.9|49086.9|49180.5|49055.5|40
1614244980000|2021-02-25 09:23:00|49206.4|49081.4|49228.6|49103.6|49230.6|49105.6|49197.1|49072.1|37
1614244990000|2021-02-25 09:23:10|49227.1|49102.1|49209.3|49084.3|49234.7|49109.7|49197.8|49072.8|39
1614245000000|2021-02-25 09:23:20|49207.7|49082.7|49212.4|49087.4|49218.8|49093.8|49207.7|49082.7|35
1614245010000|2021-02-25 09:23:30|49212.1|49087.1|49165.5|49040.5|49215.3|49090.3|49165.5|49040.5|37
1614245020000|2021-02-25 09:23:40|49167.5|49042.5|49167.5|49042.5|49187.4|49062.4|49158.6|49033.6|39
1614245030000|2021-02-25 09:23:50|49168.4|49043.4|49141.1|49016.1|49169.8|49044.8|49140.3|49015.3|39
1614245040000|2021-02-25 09:24:00|49138.4|49013.4|49160.6|49035.6|49160.6|49035.6|49132.2|49007.2|39
1614245050000|2021-02-25 09:24:10|49158.1|49033.1|49066.5|48941.5|49158.1|49033.1|49066.5|48941.5|39
1614245060000|2021-02-25 09:24:20|49068.2|48943.2|48987.4|48862.4|49068.2|48943.2|48987.4|48862.4|39
1614245070000|2021-02-25 09:24:30|48991|48866|49047|48922|49061.4|48936.4|48988.9|48863.9|40
1614245080000|2021-02-25 09:24:40|49039.1|48914.1|48981.8|48856.8|49039.1|48914.1|48980.4|48855.4|38
1614245090000|2021-02-25 09:24:50|48982.9|48857.9|49007.4|48882.4|49028.6|48903.6|48982.9|48857.9|38
1614245100000|2021-02-25 09:25:00|49008.8|48883.8|49015.1|48890.1|49024.8|48899.8|49008.8|48883.8|39
1614245110000|2021-02-25 09:25:10|49014.3|48889.3|48997.9|48872.9|49018.8|48893.8|48994.1|48869.1|35
1614245120000|2021-02-25 09:25:20|48999.2|48874.2|48978.6|48853.6|49012.7|48887.7|48975.5|48850.5|36
1614245130000|2021-02-25 09:25:30|48979.2|48854.2|48932.1|48807.1|48979.2|48854.2|48932.1|48807.1|36
1614245140000|2021-02-25 09:25:40|48936.4|48811.4|48942.1|48817.1|48944|48819|48897.2|48772.2|35
1614245150000|2021-02-25 09:25:50|48952.6|48827.6|48946|48821|48954.1|48829.1|48924.3|48799.3|39
1614245160000|2021-02-25 09:26:00|48948.5|48823.5|49078.7|48953.7|49079.9|48954.9|48946.1|48821.1|39
1614245170000|2021-02-25 09:26:10|49079|48954|48992.7|48867.7|49079|48954|48988.6|48863.6|39
1614245180000|2021-02-25 09:26:20|48991.1|48866.1|49048.9|48923.9|49050.7|48925.7|48984.5|48859.5|37
1614245190000|2021-02-25 09:26:30|49049.4|48924.4|49031.8|48906.8|49049.4|48924.4|49004.5|48879.5|38
1614245200000|2021-02-25 09:26:40|49034.8|48909.8|49075.5|48950.5|49080.8|48955.8|49034.8|48909.8|36
1614245210000|2021-02-25 09:26:50|49075.4|48950.4|49112.9|48987.9|49113|48988|49072.1|48947.1|34
1614245220000|2021-02-25 09:27:00|49111.5|48986.5|49154.3|49029.3|49158.2|49033.2|49111.5|48986.5|37
1614245230000|2021-02-25 09:27:10|49153.2|49028.2|49117.7|48992.7|49171|49046|49115.8|48990.8|39
1614245240000|2021-02-25 09:27:20|49113.1|48988.1|49090.6|48965.6|49138.9|49013.9|49090.6|48965.6|39
1614245250000|2021-02-25 09:27:30|49090.8|48965.8|49117.5|48992.5|49128.3|49003.3|49081|48956|41
1614245260000|2021-02-25 09:27:40|49119|48994|49087.5|48962.5|49119|48994|49086.8|48961.8|37
1614245270000|2021-02-25 09:27:50|49085.7|48960.7|49079.3|48954.3|49104.3|48979.3|49077.6|48952.6|35
1614245280000|2021-02-25 09:28:00|49080.5|48955.5|49064.5|48939.5|49081.9|48956.9|49058.1|48933.1|30
1614245290000|2021-02-25 09:28:10|49063.6|48938.6|49037.7|48912.7|49067.3|48942.3|49027.5|48902.5|37
1614245300000|2021-02-25 09:28:20|49043.1|48918.1|48989.2|48864.2|49069.1|48944.1|48986.5|48861.5|39
1614245310000|2021-02-25 09:28:30|48979.1|48854.1|48989.2|48864.2|49021.2|48896.2|48969.9|48844.9|37
1614245320000|2021-02-25 09:28:40|48987.8|48862.8|48988.1|48863.1|49010.3|48885.3|48987.2|48862.2|38
1614245330000|2021-02-25 09:28:50|48987.1|48862.1|48995.1|48870.1|48995.1|48870.1|48979.1|48854.1|37
1614245340000|2021-02-25 09:29:00|48995.8|48870.8|49030.3|48905.3|49032.9|48907.9|48990.8|48865.8|40
1614245350000|2021-02-25 09:29:10|49039.6|48914.6|49020.1|48895.1|49048.6|48923.6|49013.4|48888.4|37
1614245360000|2021-02-25 09:29:20|49018.7|48893.7|49048.9|48923.9|49057.2|48932.2|49018.7|48893.7|38
1614245370000|2021-02-25 09:29:30|49048.5|48923.5|49022.6|48897.6|49051.9|48926.9|49019.8|48894.8|37
1614245380000|2021-02-25 09:29:40|49024|48899|49028.9|48903.9|49058.4|48933.4|49023.1|48898.1|38
1614245390000|2021-02-25 09:29:50|49027.7|48902.7|49047.5|48922.5|49053|48928|49020.1|48895.1|38
1614245400000|2021-02-25 09:30:00|49047.6|48922.6|49093.8|48968.8|49107.4|48982.4|49047.6|48922.6|39
1614245410000|2021-02-25 09:30:10|49093.7|48968.7|49065.5|48940.5|49116.9|48991.9|49065.5|48940.5|35
1614245420000|2021-02-25 09:30:20|49065.4|48940.4|49106.5|48981.5|49107.5|48982.5|49065.4|48940.4|37
1614245430000|2021-02-25 09:30:30|49105.9|48980.9|49132|49007|49132.9|49007.9|49101.6|48976.6|39
1614245440000|2021-02-25 09:30:40|49132.5|49007.5|49140.6|49015.6|49147.4|49022.4|49116.6|48991.6|37
1614245450000|2021-02-25 09:30:50|49137.6|49012.6|49171.2|49046.2|49174.7|49049.7|49130.4|49005.4|39
1614245460000|2021-02-25 09:31:00|49174|49049|49159.9|49034.9|49185.2|49060.2|49159.9|49034.9|38
1614245470000|2021-02-25 09:31:10|49159.1|49034.1|49104.9|48979.9|49159.1|49034.1|49104.9|48979.9|35
1614245480000|2021-02-25 09:31:20|49102.1|48977.1|49061.6|48936.6|49104.6|48979.6|49061.6|48936.6|37
1614245490000|2021-02-25 09:31:30|49065.9|48940.9|49029.7|48904.7|49088.5|48963.5|49017.4|48892.4|40
1614245500000|2021-02-25 09:31:40|49025.1|48900.1|48968.3|48843.3|49025.1|48900.1|48957.4|48832.4|36
1614245510000|2021-02-25 09:31:50|48973.4|48848.4|48995.8|48870.8|49006.3|48881.3|48973.4|48848.4|39
1614245520000|2021-02-25 09:32:00|48991.8|48866.8|49062.7|48937.7|49062.7|48937.7|48991.2|48866.2|36
1614245530000|2021-02-25 09:32:10|49062.6|48937.6|49084.9|48959.9|49084.9|48959.9|49062.1|48937.1|36
1614245540000|2021-02-25 09:32:20|49087.6|48962.6|49088.7|48963.7|49093.5|48968.5|49063.4|48938.4|34
1614245550000|2021-02-25 09:32:30|49093.8|48968.8|49089.3|48964.3|49093.8|48968.8|49079.5|48954.5|32
1614245560000|2021-02-25 09:32:40|49088.8|48963.8|49097.6|48972.6|49104|48979|49088.8|48963.8|31
1614245570000|2021-02-25 09:32:50|49099.5|48974.5|49112.6|48987.6|49126.5|49001.5|49099.5|48974.5|33
1614245580000|2021-02-25 09:33:00|49111.4|48986.4|49143.7|49018.7|49145.2|49020.2|49106.2|48981.2|36
1614245590000|2021-02-25 09:33:10|49155.1|49030.1|49109.4|48984.4|49161.4|49036.4|49109.4|48984.4|36
1614245600000|2021-02-25 09:33:20|49110.1|48985.1|49090.9|48965.9|49110.1|48985.1|49084.2|48959.2|38
1614245610000|2021-02-25 09:33:30|49090.7|48965.7|49084.9|48959.9|49094.6|48969.6|49084.9|48959.9|34
1614245620000|2021-02-25 09:33:40|49082.9|48957.9|49072.6|48947.6|49082.9|48957.9|49065.7|48940.7|34
1614245630000|2021-02-25 09:33:50|49070.9|48945.9|49063.6|48938.6|49071|48946|49055|48930|33
1614245640000|2021-02-25 09:34:00|49064.2|48939.2|49068.3|48943.3|49069.2|48944.2|49060|48935|26
1614245650000|2021-02-25 09:34:10|49069.7|48944.7|49039.8|48914.8|49069.7|48944.7|49037.7|48912.7|35
1614245660000|2021-02-25 09:34:20|49040.9|48915.9|49037.6|48912.6|49044.7|48919.7|49037.6|48912.6|30
1614245670000|2021-02-25 09:34:30|49037.5|48912.5|49040.7|48915.7|49042.9|48917.9|49010.5|48885.5|37
1614245680000|2021-02-25 09:34:40|49042.7|48917.7|49035.7|48910.7|49043.4|48918.4|49035.7|48910.7|27
1614245690000|2021-02-25 09:34:50|49036.2|48911.2|49039.6|48914.6|49041.5|48916.5|49035.1|48910.1|35
1614245700000|2021-02-25 09:35:00|49040|48915|49083.5|48958.5|49083.5|48958.5|49039.4|48914.4|37
1614245710000|2021-02-25 09:35:10|49083.2|48958.2|49118.2|48993.2|49120.1|48995.1|49082.6|48957.6|34
1614245720000|2021-02-25 09:35:20|49120|48995|49081.7|48956.7|49120|48995|49062|48937|34
1614245730000|2021-02-25 09:35:30|49079.7|48954.7|49081.6|48956.6|49090|48965|49044.4|48919.4|36
1614245740000|2021-02-25 09:35:40|49081.3|48956.3|49079.7|48954.7|49089.1|48964.1|49070.8|48945.8|27
1614245750000|2021-02-25 09:35:50|49078.4|48953.4|49090.1|48965.1|49096.8|48971.8|49078.4|48953.4|33
1614245760000|2021-02-25 09:36:00|49090.9|48965.9|49098.7|48973.7|49102.2|48977.2|49088.3|48963.3|34
1614245770000|2021-02-25 09:36:10|49095.1|48970.1|49129.3|49004.3|49132.9|49007.9|49095.1|48970.1|33
1614245780000|2021-02-25 09:36:20|49131.5|49006.5|49185.7|49060.7|49192.8|49067.8|49115.7|48990.7|35
1614245790000|2021-02-25 09:36:30|49176.1|49051.1|49214.5|49089.5|49254.9|49129.9|49176.1|49051.1|38
1614245800000|2021-02-25 09:36:40|49212.7|49087.7|49263.9|49138.9|49263.9|49138.9|49195.6|49070.6|39
1614245810000|2021-02-25 09:36:50|49262.9|49137.9|49263.7|49138.7|49281.2|49156.2|49259.6|49134.6|37
1614245820000|2021-02-25 09:37:00|49264.3|49139.3|49240.6|49115.6|49269.6|49144.6|49240.6|49115.6|37
1614245830000|2021-02-25 09:37:10|49241.5|49116.5|49244.6|49119.6|49253.1|49128.1|49237.9|49112.9|37
1614245840000|2021-02-25 09:37:20|49244.4|49119.4|49240.8|49115.8|49259|49134|49236.5|49111.5|37
1614245850000|2021-02-25 09:37:30|49238.7|49113.7|49225.2|49100.2|49238.7|49113.7|49224.2|49099.2|34
1614245860000|2021-02-25 09:37:40|49225.5|49100.5|49212.3|49087.3|49225.5|49100.5|49208.9|49083.9|31
1614245870000|2021-02-25 09:37:50|49214.1|49089.1|49240|49115|49248.3|49123.3|49214.1|49089.1|38
1614245880000|2021-02-25 09:38:00|49236.4|49111.4|49262.4|49137.4|49262.4|49137.4|49234.1|49109.1|35
1614245890000|2021-02-25 09:38:10|49261|49136|49249.6|49124.6|49262|49137|49248.3|49123.3|38
1614245900000|2021-02-25 09:38:20|49250|49125|49213.7|49088.7|49250|49125|49213.7|49088.7|36
1614245910000|2021-02-25 09:38:30|49215.8|49090.8|49224.6|49099.6|49224.6|49099.6|49212.3|49087.3|27
1614245920000|2021-02-25 09:38:40|49224.4|49099.4|49235.2|49110.2|49235.2|49110.2|49224.4|49099.4|33
1614245930000|2021-02-25 09:38:50|49236.8|49111.8|49245.6|49120.6|49246.4|49121.4|49236.1|49111.1|31
1614245940000|2021-02-25 09:39:00|49245.7|49120.7|49266.1|49141.1|49266.1|49141.1|49241.2|49116.2|31
1614245950000|2021-02-25 09:39:10|49264.1|49139.1|49247.3|49122.3|49266.6|49141.6|49247.3|49122.3|36
1614245960000|2021-02-25 09:39:20|49246.1|49121.1|49229.3|49104.3|49250.6|49125.6|49227.5|49102.5|37
1614245970000|2021-02-25 09:39:30|49231.2|49106.2|49231.3|49106.3|49234.5|49109.5|49226.4|49101.4|37
1614245980000|2021-02-25 09:39:40|49230.7|49105.7|49244.2|49119.2|49245.6|49120.6|49227.6|49102.6|32
1614245990000|2021-02-25 09:39:50|49244.9|49119.9|49244.5|49119.5|49247.5|49122.5|49242.5|49117.5|36
1614246000000|2021-02-25 09:40:00|49243.1|49118.1|49262.3|49137.3|49264|49139|49243.1|49118.1|38
1614246010000|2021-02-25 09:40:10|49263.6|49138.6|49250.4|49125.4|49263.6|49138.6|49250.4|49125.4|38
1614246020000|2021-02-25 09:40:20|49246.7|49121.7|49219.5|49094.5|49255|49130|49219.5|49094.5|38
1614246030000|2021-02-25 09:40:30|49217.5|49092.5|49190.3|49065.3|49217.5|49092.5|49152.2|49027.2|40
1614246040000|2021-02-25 09:40:40|49191|49066|49164.1|49039.1|49191.8|49066.8|49157.9|49032.9|37
1614246050000|2021-02-25 09:40:50|49163.2|49038.2|49186|49061|49190|49065|49163.2|49038.2|32
1614246060000|2021-02-25 09:41:00|49185.3|49060.3|49200.7|49075.7|49205.5|49080.5|49185.3|49060.3|35
1614246070000|2021-02-25 09:41:10|49200.9|49075.9|49182|49057|49201.9|49076.9|49181.4|49056.4|36
1614246080000|2021-02-25 09:41:20|49184.3|49059.3|49157.5|49032.5|49184.8|49059.8|49157.1|49032.1|34
1614246090000|2021-02-25 09:41:30|49154.2|49029.2|49091.4|48966.4|49159.2|49034.2|49081.8|48956.8|38
1614246100000|2021-02-25 09:41:40|49093.6|48968.6|49074.4|48949.4|49110.3|48985.3|49074.2|48949.2|37
1614246110000|2021-02-25 09:41:50|49074.9|48949.9|49070.1|48945.1|49077|48952|49063.1|48938.1|33
1614246120000|2021-02-25 09:42:00|49073|48948|49076.1|48951.1|49087.2|48962.2|49073|48948|35
1614246130000|2021-02-25 09:42:10|49078.3|48953.3|49071.3|48946.3|49086.3|48961.3|49071.1|48946.1|34
1614246140000|2021-02-25 09:42:20|49071.6|48946.6|49055|48930|49071.6|48946.6|49051.6|48926.6|36
1614246150000|2021-02-25 09:42:30|49055.1|48930.1|48980.5|48855.5|49055.1|48930.1|48980.5|48855.5|39
1614246160000|2021-02-25 09:42:40|48977.3|48852.3|49008.5|48883.5|49010.3|48885.3|48969.6|48844.6|38
1614246170000|2021-02-25 09:42:50|49009.8|48884.8|48982.1|48857.1|49026.1|48901.1|48982.1|48857.1|36
1614246180000|2021-02-25 09:43:00|48979.5|48854.5|48902.4|48777.4|48983.3|48858.3|48902.4|48777.4|36
1614246190000|2021-02-25 09:43:10|48903.8|48778.8|48865.1|48740.1|48903.8|48778.8|48865.1|48740.1|39
1614246200000|2021-02-25 09:43:20|48863.3|48738.3|48824.7|48699.7|48863.3|48738.3|48801.8|48676.8|36
1614246210000|2021-02-25 09:43:30|48824.8|48699.8|48779.5|48654.5|48828.7|48703.7|48779.5|48654.5|38
1614246220000|2021-02-25 09:43:40|48776.4|48651.4|48796.4|48671.4|48797.5|48672.5|48773.5|48648.5|36
1614246230000|2021-02-25 09:43:50|48797.3|48672.3|48800.6|48675.6|48829.4|48704.4|48792.3|48667.3|38
1614246240000|2021-02-25 09:44:00|48800|48675|48717.1|48592.1|48806|48681|48717.1|48592.1|35
1614246250000|2021-02-25 09:44:10|48717.4|48592.4|48777.7|48652.7|48777.7|48652.7|48717.4|48592.4|38
1614246260000|2021-02-25 09:44:20|48778.1|48653.1|48833.5|48708.5|48834.5|48709.5|48778.1|48653.1|36
1614246270000|2021-02-25 09:44:30|48833.9|48708.9|48840.1|48715.1|48841|48716|48820.3|48695.3|38
1614246280000|2021-02-25 09:44:40|48848.6|48723.6|48885.6|48760.6|48885.6|48760.6|48845.7|48720.7|39
1614246290000|2021-02-25 09:44:50|48884.2|48759.2|48880.5|48755.5|48935|48810|48880.5|48755.5|39
1614246300000|2021-02-25 09:45:00|48877|48752|48827.7|48702.7|48877|48752|48824|48699|38
1614246310000|2021-02-25 09:45:10|48834.6|48709.6|48852.8|48727.8|48852.8|48727.8|48823.6|48698.6|36
1614246320000|2021-02-25 09:45:20|48854.7|48729.7|48948.9|48823.9|48948.9|48823.9|48854.7|48729.7|38
1614246330000|2021-02-25 09:45:30|48949.5|48824.5|49016|48891|49016|48891|48949.5|48824.5|37
1614246340000|2021-02-25 09:45:40|49014.2|48889.2|49041.9|48916.9|49045.9|48920.9|49002.6|48877.6|37
1614246350000|2021-02-25 09:45:50|49051.3|48926.3|49025.1|48900.1|49063.4|48938.4|49020.8|48895.8|38
1614246360000|2021-02-25 09:46:00|49022.1|48897.1|49085.2|48960.2|49111.4|48986.4|49021|48896|39
1614246370000|2021-02-25 09:46:10|49089.7|48964.7|49101.4|48976.4|49102.3|48977.3|49060.7|48935.7|38
1614246380000|2021-02-25 09:46:20|49100.1|48975.1|49144.9|49019.9|49151.4|49026.4|49100.1|48975.1|35
1614246390000|2021-02-25 09:46:30|49143|49018|49118.4|48993.4|49148.4|49023.4|49115.4|48990.4|36
1614246400000|2021-02-25 09:46:40|49119.7|48994.7|49147.6|49022.6|49173.4|49048.4|49118|48993|38
1614246410000|2021-02-25 09:46:50|49147.7|49022.7|49125.2|49000.2|49148.5|49023.5|49122.3|48997.3|36
1614246420000|2021-02-25 09:47:00|49124.6|48999.6|49161.5|49036.5|49161.5|49036.5|49122.2|48997.2|37
1614246430000|2021-02-25 09:47:10|49167.2|49042.2|49196.1|49071.1|49196.1|49071.1|49164.8|49039.8|34
1614246440000|2021-02-25 09:47:20|49195.8|49070.8|49186.1|49061.1|49199.9|49074.9|49176|49051|32
1614246450000|2021-02-25 09:47:30|49187.9|49062.9|49191.3|49066.3|49223.5|49098.5|49187.9|49062.9|36
1614246460000|2021-02-25 09:47:40|49187.6|49062.6|49182.2|49057.2|49207.1|49082.1|49182.2|49057.2|38
1614246470000|2021-02-25 09:47:50|49183.6|49058.6|49155.9|49030.9|49184.5|49059.5|49151.7|49026.7|33
1614246480000|2021-02-25 09:48:00|49155.2|49030.2|49131.8|49006.8|49159.9|49034.9|49131.8|49006.8|37
1614246490000|2021-02-25 09:48:10|49129.5|49004.5|49134.1|49009.1|49135.2|49010.2|49108.1|48983.1|36
1614246500000|2021-02-25 09:48:20|49134|49009|49168.6|49043.6|49168.6|49043.6|49134|49009|34
1614246510000|2021-02-25 09:48:30|49174.1|49049.1|49162.3|49037.3|49174.2|49049.2|49160.7|49035.7|33
1614246520000|2021-02-25 09:48:40|49163.9|49038.9|49177|49052|49177.2|49052.2|49162.9|49037.9|33
1614246530000|2021-02-25 09:48:50|49175.5|49050.5|49191.9|49066.9|49198.7|49073.7|49173|49048|34
1614246540000|2021-02-25 09:49:00|49192|49067|49165.5|49040.5|49192.3|49067.3|49163.7|49038.7|37
1614246550000|2021-02-25 09:49:10|49165.9|49040.9|49132.5|49007.5|49165.9|49040.9|49127.4|49002.4|35
1614246560000|2021-02-25 09:49:20|49133.3|49008.3|49152|49027|49154.4|49029.4|49133.3|49008.3|32
1614246570000|2021-02-25 09:49:30|49151.2|49026.2|49157.8|49032.8|49164.3|49039.3|49151.2|49026.2|32
1614246580000|2021-02-25 09:49:40|49156.6|49031.6|49159.9|49034.9|49168.6|49043.6|49155.5|49030.5|29
1614246590000|2021-02-25 09:49:50|49160.7|49035.7|49160.8|49035.8|49161.8|49036.8|49157.1|49032.1|23
1614246600000|2021-02-25 09:50:00|49158.9|49033.9|49178.5|49053.5|49187|49062|49158.9|49033.9|27
1614246610000|2021-02-25 09:50:10|49184.7|49059.7|49173.8|49048.8|49188.1|49063.1|49173.8|49048.8|37
1614246620000|2021-02-25 09:50:20|49174.1|49049.1|49160.8|49035.8|49180.6|49055.6|49160.4|49035.4|30
1614246630000|2021-02-25 09:50:30|49161|49036|49142.9|49017.9|49161|49036|49138.8|49013.8|36
1614246640000|2021-02-25 09:50:40|49143.2|49018.2|49135.3|49010.3|49151.3|49026.3|49135.3|49010.3|32
1614246650000|2021-02-25 09:50:50|49135.4|49010.4|49135.1|49010.1|49138.6|49013.6|49128.8|49003.8|35
1614246660000|2021-02-25 09:51:00|49134.3|49009.3|49157|49032|49157.7|49032.7|49134.3|49009.3|34
1614246670000|2021-02-25 09:51:10|49158.2|49033.2|49181.1|49056.1|49181.1|49056.1|49154.9|49029.9|35
1614246680000|2021-02-25 09:51:20|49181.2|49056.2|49182.8|49057.8|49184.5|49059.5|49179.2|49054.2|32
1614246690000|2021-02-25 09:51:30|49183|49058|49190.4|49065.4|49190.4|49065.4|49179|49054|26
1614246700000|2021-02-25 09:51:40|49189.8|49064.8|49173.8|49048.8|49190.8|49065.8|49172.3|49047.3|26
1614246710000|2021-02-25 09:51:50|49172.2|49047.2|49171.4|49046.4|49174.7|49049.7|49167.2|49042.2|31
1614246720000|2021-02-25 09:52:00|49171|49046|49226.5|49101.5|49232.8|49107.8|49154.3|49029.3|35
1614246730000|2021-02-25 09:52:10|49234.5|49109.5|49212.2|49087.2|49234.7|49109.7|49207.3|49082.3|35
1614246740000|2021-02-25 09:52:20|49212|49087|49224.5|49099.5|49225|49100|49211.8|49086.8|30
1614246750000|2021-02-25 09:52:30|49224.8|49099.8|49232.5|49107.5|49232.5|49107.5|49219.3|49094.3|33
1614246760000|2021-02-25 09:52:40|49231.6|49106.6|49212.8|49087.8|49233.9|49108.9|49211.9|49086.9|33
1614246770000|2021-02-25 09:52:50|49213.2|49088.2|49185.7|49060.7|49224.4|49099.4|49182.1|49057.1|37
1614246780000|2021-02-25 09:53:00|49184.4|49059.4|49229.1|49104.1|49229.1|49104.1|49183.5|49058.5|34
1614246790000|2021-02-25 09:53:10|49228.2|49103.2|49245.5|49120.5|49245.6|49120.6|49227|49102|27
1614246800000|2021-02-25 09:53:20|49242.9|49117.9|49212.4|49087.4|49248.2|49123.2|49212.4|49087.4|22
1614246810000|2021-02-25 09:53:30|49214.1|49089.1|49227.9|49102.9|49228.3|49103.3|49187|49062|39
1614246820000|2021-02-25 09:53:40|49230.3|49105.3|49237.9|49112.9|49240.1|49115.1|49228|49103|34
1614246830000|2021-02-25 09:53:50|49237.7|49112.7|49203.2|49078.2|49240.8|49115.8|49201.7|49076.7|33
1614246840000|2021-02-25 09:54:00|49202.7|49077.7|49202.5|49077.5|49212.8|49087.8|49198.3|49073.3|34
1614246850000|2021-02-25 09:54:10|49200.6|49075.6|49218.9|49093.9|49223.1|49098.1|49190.7|49065.7|26
1614246860000|2021-02-25 09:54:20|49218.2|49093.2|49229|49104|49230.6|49105.6|49218.2|49093.2|21
1614246870000|2021-02-25 09:54:30|49229.6|49104.6|49235|49110|49237.2|49112.2|49218.9|49093.9|31
1614246880000|2021-02-25 09:54:40|49235.1|49110.1|49239.2|49114.2|49242.4|49117.4|49235.1|49110.1|32
1614246890000|2021-02-25 09:54:50|49237.8|49112.8|49237.9|49112.9|49238.6|49113.6|49226.2|49101.2|28
1614246900000|2021-02-25 09:55:00|49238.9|49113.9|49243.7|49118.7|49246|49121|49233.6|49108.6|24
1614246910000|2021-02-25 09:55:10|49243|49118|49239.1|49114.1|49243.2|49118.2|49232.6|49107.6|26
1614246920000|2021-02-25 09:55:20|49234.5|49109.5|49228.6|49103.6|49238.5|49113.5|49223.6|49098.6|31
1614246930000|2021-02-25 09:55:30|49227.1|49102.1|49220.2|49095.2|49227.1|49102.1|49216.2|49091.2|23
1614246940000|2021-02-25 09:55:40|49220.4|49095.4|49223.1|49098.1|49223.9|49098.9|49219.9|49094.9|17
1614246950000|2021-02-25 09:55:50|49223.5|49098.5|49225|49100|49225.9|49100.9|49221.2|49096.2|29
1614246960000|2021-02-25 09:56:00|49225.7|49100.7|49224.5|49099.5|49228.7|49103.7|49222.7|49097.7|30
1614246970000|2021-02-25 09:56:10|49224.6|49099.6|49224.6|49099.6|49224.7|49099.7|49220.6|49095.6|27
1614246980000|2021-02-25 09:56:20|49224|49099|49222.6|49097.6|49228.2|49103.2|49220.2|49095.2|31
1614246990000|2021-02-25 09:56:30|49224.7|49099.7|49223.2|49098.2|49225.1|49100.1|49222.3|49097.3|19
1614247000000|2021-02-25 09:56:40|49222|49097|49235.7|49110.7|49238|49113|49222|49097|30
1614247010000|2021-02-25 09:56:50|49236.6|49111.6|49239.3|49114.3|49239.3|49114.3|49232|49107|21
1614247020000|2021-02-25 09:57:00|49239.5|49114.5|49249.1|49124.1|49250.8|49125.8|49238.6|49113.6|22
1614247030000|2021-02-25 09:57:10|49248.8|49123.8|49273.3|49148.3|49273.3|49148.3|49248|49123|25
1614247040000|2021-02-25 09:57:20|49276.1|49151.1|49271.3|49146.3|49276.5|49151.5|49262|49137|35
1614247050000|2021-02-25 09:57:30|49266.3|49141.3|49260|49135|49266.3|49141.3|49232.2|49107.2|31
1614247060000|2021-02-25 09:57:40|49258.9|49133.9|49263.8|49138.8|49264.4|49139.4|49232.6|49107.6|27
1614247070000|2021-02-25 09:57:50|49264.2|49139.2|49264.2|49139.2|49264.6|49139.6|49253.8|49128.8|27
1614247080000|2021-02-25 09:58:00|49263.4|49138.4|49255.8|49130.8|49263.4|49138.4|49248.1|49123.1|31
1614247090000|2021-02-25 09:58:10|49255.3|49130.3|49216.5|49091.5|49255.6|49130.6|49216.5|49091.5|19
1614247100000|2021-02-25 09:58:20|49216.4|49091.4|49207.7|49082.7|49217|49092|49206.7|49081.7|33
1614247110000|2021-02-25 09:58:30|49208|49083|49188.9|49063.9|49213.4|49088.4|49182.7|49057.7|33
1614247120000|2021-02-25 09:58:40|49189.3|49064.3|49181.2|49056.2|49189.9|49064.9|49178.2|49053.2|32
1614247130000|2021-02-25 09:58:50|49180.5|49055.5|49154.3|49029.3|49182|49057|49153.6|49028.6|35
1614247140000|2021-02-25 09:59:00|49154.4|49029.4|49124.3|48999.3|49154.8|49029.8|49124.3|48999.3|29
1614247150000|2021-02-25 09:59:10|49126.8|49001.8|49101.7|48976.7|49128.3|49003.3|49099.1|48974.1|31
1614247160000|2021-02-25 09:59:20|49101.9|48976.9|49103.1|48978.1|49124.2|48999.2|49095.4|48970.4|34
1614247170000|2021-02-25 09:59:30|49097.3|48972.3|49098.1|48973.1|49102.5|48977.5|49093.7|48968.7|33
1614247180000|2021-02-25 09:59:40|49095.9|48970.9|49085.5|48960.5|49098.2|48973.2|49081.9|48956.9|29
1614247190000|2021-02-25 09:59:50|49077.2|48952.2|49086.6|48961.6|49089.5|48964.5|49056.9|48931.9|33
1614247200000|2021-02-25 10:00:00|49089.7|48964.7|49089.3|48964.3|49099.4|48974.4|49086.4|48961.4|34
1614247210000|2021-02-25 10:00:10|49084.9|48959.9|49108.4|48983.4|49108.8|48983.8|49082.9|48957.9|34
1614247220000|2021-02-25 10:00:20|49110.6|48985.6|49149.8|49024.8|49153.7|49028.7|49110.6|48985.6|40
1614247230000|2021-02-25 10:00:30|49152.7|49027.7|49149.9|49024.9|49158.1|49033.1|49144.2|49019.2|35
1614247240000|2021-02-25 10:00:40|49150.8|49025.8|49172.4|49047.4|49177.2|49052.2|49146.2|49021.2|36
1614247250000|2021-02-25 10:00:50|49173.7|49048.7|49161.6|49036.6|49174.3|49049.3|49161.6|49036.6|27
1614247260000|2021-02-25 10:01:00|49162.3|49037.3|49161|49036|49168.6|49043.6|49158.9|49033.9|37
1614247270000|2021-02-25 10:01:10|49161.5|49036.5|49179.2|49054.2|49180.5|49055.5|49145.1|49020.1|38
1614247280000|2021-02-25 10:01:20|49179.6|49054.6|49217.7|49092.7|49217.7|49092.7|49176.8|49051.8|32
1614247290000|2021-02-25 10:01:30|49211.7|49086.7|49200.4|49075.4|49220.8|49095.8|49185.4|49060.4|37
1614247300000|2021-02-25 10:01:40|49201.3|49076.3|49182|49057|49218.7|49093.7|49174.1|49049.1|35
1614247310000|2021-02-25 10:01:50|49189|49064|49218.8|49093.8|49220.2|49095.2|49183|49058|35
1614247320000|2021-02-25 10:02:00|49218.1|49093.1|49204.5|49079.5|49220.6|49095.6|49204.5|49079.5|33
1614247330000|2021-02-25 10:02:10|49204.9|49079.9|49229.4|49104.4|49240.4|49115.4|49203.6|49078.6|36
1614247340000|2021-02-25 10:02:20|49230.2|49105.2|49252.4|49127.4|49254.2|49129.2|49230.2|49105.2|36
1614247350000|2021-02-25 10:02:30|49251.1|49126.1|49259.3|49134.3|49259.3|49134.3|49251.1|49126.1|25
1614247360000|2021-02-25 10:02:40|49258.7|49133.7|49250.9|49125.9|49259.4|49134.4|49246.1|49121.1|33
1614247370000|2021-02-25 10:02:50|49251.4|49126.4|49241.9|49116.9|49252.4|49127.4|49241.9|49116.9|32
1614247380000|2021-02-25 10:03:00|49239.5|49114.5|49266.7|49141.7|49268|49143|49238|49113|35
1614247390000|2021-02-25 10:03:10|49267.7|49142.7|49287.8|49162.8|49292.6|49167.6|49266.5|49141.5|34
1614247400000|2021-02-25 10:03:20|49295.3|49170.3|49291.2|49166.2|49296.5|49171.5|49282.1|49157.1|31
1614247410000|2021-02-25 10:03:30|49291.1|49166.1|49301.7|49176.7|49301.7|49176.7|49291.1|49166.1|29
1614247420000|2021-02-25 10:03:40|49301.3|49176.3|49304.6|49179.6|49304.7|49179.7|49301.3|49176.3|21
1614247430000|2021-02-25 10:03:50|49306|49181|49307.2|49182.2|49313.9|49188.9|49306|49181|33
1614247440000|2021-02-25 10:04:00|49307.1|49182.1|49313.9|49188.9|49314.6|49189.6|49305.8|49180.8|28
1614247450000|2021-02-25 10:04:10|49314.6|49189.6|49300.3|49175.3|49315|49190|49299.1|49174.1|32
1614247460000|2021-02-25 10:04:20|49299|49174|49250.8|49125.8|49299.8|49174.8|49249.1|49124.1|35
1614247470000|2021-02-25 10:04:30|49250.2|49125.2|49247.6|49122.6|49255.5|49130.5|49246.4|49121.4|34
1614247480000|2021-02-25 10:04:40|49247.7|49122.7|49198|49073|49248.4|49123.4|49197.2|49072.2|33
1614247490000|2021-02-25 10:04:50|49197.9|49072.9|49170.9|49045.9|49198.5|49073.5|49170.9|49045.9|26
1614247500000|2021-02-25 10:05:00|49170.6|49045.6|49226.5|49101.5|49226.5|49101.5|49169.8|49044.8|39
1614247510000|2021-02-25 10:05:10|49224.3|49099.3|49245|49120|49259.7|49134.7|49221|49096|35
1614247520000|2021-02-25 10:05:20|49242.1|49117.1|49243.3|49118.3|49255.9|49130.9|49241.2|49116.2|38
1614247530000|2021-02-25 10:05:30|49239.7|49114.7|49264.2|49139.2|49272.1|49147.1|49238.2|49113.2|37
1614247540000|2021-02-25 10:05:40|49267.4|49142.4|49277.3|49152.3|49280.6|49155.6|49258|49133|36
1614247550000|2021-02-25 10:05:50|49277.8|49152.8|49276.2|49151.2|49279.8|49154.8|49274.2|49149.2|34
1614247560000|2021-02-25 10:06:00|49277.7|49152.7|49333.8|49208.8|49333.8|49208.8|49275.6|49150.6|37
1614247570000|2021-02-25 10:06:10|49332|49207|49326.7|49201.7|49340.8|49215.8|49324|49199|36
1614247580000|2021-02-25 10:06:20|49325.1|49200.1|49325.2|49200.2|49331.8|49206.8|49313.4|49188.4|29
1614247590000|2021-02-25 10:06:30|49324.6|49199.6|49330.6|49205.6|49330.6|49205.6|49310.2|49185.2|31
1614247600000|2021-02-25 10:06:40|49331.2|49206.2|49341.1|49216.1|49341.1|49216.1|49330.6|49205.6|36
1614247610000|2021-02-25 10:06:50|49341.7|49216.7|49378.8|49253.8|49379.4|49254.4|49341.6|49216.6|36
1614247620000|2021-02-25 10:07:00|49379.3|49254.3|49393.9|49268.9|49394.3|49269.3|49367.9|49242.9|39
1614247630000|2021-02-25 10:07:10|49393.3|49268.3|49399.1|49274.1|49402.3|49277.3|49385.2|49260.2|36
1614247640000|2021-02-25 10:07:20|49397.5|49272.5|49370.5|49245.5|49401.2|49276.2|49370.5|49245.5|36
1614247650000|2021-02-25 10:07:30|49369.8|49244.8|49365.1|49240.1|49372|49247|49364.8|49239.8|30
1614247660000|2021-02-25 10:07:40|49364.8|49239.8|49344.8|49219.8|49364.8|49239.8|49337.9|49212.9|32
1614247670000|2021-02-25 10:07:50|49344.4|49219.4|49346.1|49221.1|49349.6|49224.6|49343.1|49218.1|29
1614247680000|2021-02-25 10:08:00|49345.4|49220.4|49359.8|49234.8|49359.8|49234.8|49345.4|49220.4|17
1614247690000|2021-02-25 10:08:10|49359|49234|49378.8|49253.8|49383.4|49258.4|49356.5|49231.5|32
1614247700000|2021-02-25 10:08:20|49374.6|49249.6|49360.7|49235.7|49392.2|49267.2|49360.7|49235.7|31
1614247710000|2021-02-25 10:08:30|49360.6|49235.6|49348.9|49223.9|49361.1|49236.1|49343.4|49218.4|28
1614247720000|2021-02-25 10:08:40|49351.1|49226.1|49341.4|49216.4|49361.7|49236.7|49335.9|49210.9|29
1614247730000|2021-02-25 10:08:50|49341.7|49216.7|49323.1|49198.1|49341.7|49216.7|49321.4|49196.4|32
1614247740000|2021-02-25 10:09:00|49321|49196|49354.7|49229.7|49359.7|49234.7|49321|49196|37
1614247750000|2021-02-25 10:09:10|49353.8|49228.8|49369|49244|49376.4|49251.4|49353.8|49228.8|35
1614247760000|2021-02-25 10:09:20|49367.9|49242.9|49379.7|49254.7|49381.3|49256.3|49364.3|49239.3|38
1614247770000|2021-02-25 10:09:30|49379.6|49254.6|49396.3|49271.3|49397.5|49272.5|49379.6|49254.6|36
1614247780000|2021-02-25 10:09:40|49396.6|49271.6|49379.3|49254.3|49397.6|49272.6|49370.2|49245.2|34
1614247790000|2021-02-25 10:09:50|49378.9|49253.9|49392.2|49267.2|49396|49271|49378.9|49253.9|35
1614247800000|2021-02-25 10:10:00|49393.1|49268.1|49396.3|49271.3|49397.1|49272.1|49393.1|49268.1|31
1614247810000|2021-02-25 10:10:10|49394.4|49269.4|49390|49265|49396.2|49271.2|49387.5|49262.5|26
1614247820000|2021-02-25 10:10:20|49387.9|49262.9|49380.7|49255.7|49393.2|49268.2|49363.9|49238.9|24
1614247830000|2021-02-25 10:10:30|49380.8|49255.8|49376.5|49251.5|49381.4|49256.4|49376.5|49251.5|20
1614247840000|2021-02-25 10:10:40|49376.7|49251.7|49369.8|49244.8|49378.2|49253.2|49368.5|49243.5|23
1614247850000|2021-02-25 10:10:50|49370|49245|49365|49240|49371|49246|49364.6|49239.6|23
1614247860000|2021-02-25 10:11:00|49364.8|49239.8|49362.7|49237.7|49366|49241|49360.6|49235.6|26
1614247870000|2021-02-25 10:11:10|49363.9|49238.9|49362.5|49237.5|49367.5|49242.5|49358.8|49233.8|27
1614247880000|2021-02-25 10:11:20|49361.8|49236.8|49360.3|49235.3|49368|49243|49360|49235|18
1614247890000|2021-02-25 10:11:30|49358.3|49233.3|49355.9|49230.9|49360.6|49235.6|49354.9|49229.9|22
1614247900000|2021-02-25 10:11:40|49355.7|49230.7|49346.7|49221.7|49355.7|49230.7|49346.7|49221.7|30
1614247910000|2021-02-25 10:11:50|49347.6|49222.6|49354.5|49229.5|49355.8|49230.8|49347.6|49222.6|29
1614247920000|2021-02-25 10:12:00|49355.6|49230.6|49361.2|49236.2|49361.8|49236.8|49354.1|49229.1|22
1614247930000|2021-02-25 10:12:10|49360.1|49235.1|49362.6|49237.6|49365.2|49240.2|49360.1|49235.1|22
1614247940000|2021-02-25 10:12:20|49362.4|49237.4|49356.5|49231.5|49363.4|49238.4|49356.5|49231.5|27
1614247950000|2021-02-25 10:12:30|49357.3|49232.3|49355.8|49230.8|49359.9|49234.9|49354.5|49229.5|23
1614247960000|2021-02-25 10:12:40|49358.1|49233.1|49353.3|49228.3|49358.1|49233.1|49351.7|49226.7|32
1614247970000|2021-02-25 10:12:50|49352.5|49227.5|49363.8|49238.8|49364.4|49239.4|49350.2|49225.2|35
1614247980000|2021-02-25 10:13:00|49365.4|49240.4|49370.9|49245.9|49373.8|49248.8|49363.2|49238.2|28
1614247990000|2021-02-25 10:13:10|49372.2|49247.2|49378.4|49253.4|49378.9|49253.9|49370.9|49245.9|23
1614248000000|2021-02-25 10:13:20|49378|49253|49377.5|49252.5|49379|49254|49377.1|49252.1|19
1614248010000|2021-02-25 10:13:30|49377.9|49252.9|49362.4|49237.4|49380.3|49255.3|49358.7|49233.7|31
1614248020000|2021-02-25 10:13:40|49360.8|49235.8|49359.7|49234.7|49360.8|49235.8|49356|49231|35
1614248030000|2021-02-25 10:13:50|49357.8|49232.8|49358.5|49233.5|49359.6|49234.6|49357.5|49232.5|24
1614248040000|2021-02-25 10:14:00|49358.9|49233.9|49360.5|49235.5|49360.5|49235.5|49357.9|49232.9|11
1614248050000|2021-02-25 10:14:10|49360.3|49235.3|49339.1|49214.1|49360.3|49235.3|49337.7|49212.7|32
1614248060000|2021-02-25 10:14:20|49339.4|49214.4|49360.3|49235.3|49364.1|49239.1|49339.4|49214.4|29
1614248070000|2021-02-25 10:14:30|49364.4|49239.4|49361|49236|49364.9|49239.9|49360.7|49235.7|15
1614248080000|2021-02-25 10:14:40|49360.9|49235.9|49360.7|49235.7|49362|49237|49360.7|49235.7|13
1614248090000|2021-02-25 10:14:50|49361.9|49236.9|49360.9|49235.9|49361.9|49236.9|49360.2|49235.2|18
1614248100000|2021-02-25 10:15:00|49361.1|49236.1|49373.1|49248.1|49373.2|49248.2|49361.1|49236.1|25
1614248110000|2021-02-25 10:15:10|49373.2|49248.2|49425.4|49300.4|49426.7|49301.7|49372.4|49247.4|35
1614248120000|2021-02-25 10:15:20|49425.8|49300.8|49414.4|49289.4|49425.8|49300.8|49398.5|49273.5|31
1614248130000|2021-02-25 10:15:30|49414.7|49289.7|49388.5|49263.5|49414.9|49289.9|49388.1|49263.1|32
1614248140000|2021-02-25 10:15:40|49388.1|49263.1|49402.4|49277.4|49405|49280|49387.6|49262.6|31
1614248150000|2021-02-25 10:15:50|49402.9|49277.9|49392.1|49267.1|49404.2|49279.2|49385.5|49260.5|34
1614248160000|2021-02-25 10:16:00|49392.9|49267.9|49387.7|49262.7|49399.7|49274.7|49387.7|49262.7|22
1614248170000|2021-02-25 10:16:10|49388.3|49263.3|49391.8|49266.8|49392.8|49267.8|49386.9|49261.9|33
1614248180000|2021-02-25 10:16:20|49392.8|49267.8|49377.3|49252.3|49394.6|49269.6|49375.1|49250.1|25
1614248190000|2021-02-25 10:16:30|49376.4|49251.4|49378.1|49253.1|49381.9|49256.9|49376.3|49251.3|21
1614248200000|2021-02-25 10:16:40|49377.8|49252.8|49373.9|49248.9|49378.2|49253.2|49373.9|49248.9|31
1614248210000|2021-02-25 10:16:50|49373.4|49248.4|49348.2|49223.2|49373.6|49248.6|49347.7|49222.7|28
1614248220000|2021-02-25 10:17:00|49348.1|49223.1|49336.9|49211.9|49355.2|49230.2|49336.8|49211.8|26
1614248230000|2021-02-25 10:17:10|49336.7|49211.7|49293.8|49168.8|49337.1|49212.1|49293.8|49168.8|37
1614248240000|2021-02-25 10:17:20|49289.6|49164.6|49296.9|49171.9|49296.9|49171.9|49272.1|49147.1|36
1614248250000|2021-02-25 10:17:30|49298.4|49173.4|49291|49166|49309.3|49184.3|49291|49166|34
1614248260000|2021-02-25 10:17:40|49287.8|49162.8|49247.8|49122.8|49287.8|49162.8|49247.8|49122.8|34
1614248270000|2021-02-25 10:17:50|49247.2|49122.2|49242|49117|49247.2|49122.2|49200.2|49075.2|39
1614248280000|2021-02-25 10:18:00|49242.7|49117.7|49170.3|49045.3|49242.7|49117.7|49168.1|49043.1|38
1614248290000|2021-02-25 10:18:10|49169.6|49044.6|49165.9|49040.9|49169.6|49044.6|49137.1|49012.1|37
1614248300000|2021-02-25 10:18:20|49170|49045|49177.2|49052.2|49193.3|49068.3|49160.3|49035.3|40
1614248310000|2021-02-25 10:18:30|49178.2|49053.2|49185.1|49060.1|49198.5|49073.5|49174.6|49049.6|37
1614248320000|2021-02-25 10:18:40|49184.4|49059.4|49200.4|49075.4|49200.4|49075.4|49177.3|49052.3|37
1614248330000|2021-02-25 10:18:50|49201.7|49076.7|49153.8|49028.8|49202.4|49077.4|49152.9|49027.9|38
1614248340000|2021-02-25 10:19:00|49152.6|49027.6|49181.6|49056.6|49183.6|49058.6|49148.2|49023.2|37
1614248350000|2021-02-25 10:19:10|49182.6|49057.6|49192.9|49067.9|49212.6|49087.6|49182.6|49057.6|33
1614248360000|2021-02-25 10:19:20|49194.3|49069.3|49175.7|49050.7|49194.3|49069.3|49175.7|49050.7|30
1614248370000|2021-02-25 10:19:30|49174.4|49049.4|49151.5|49026.5|49174.4|49049.4|49151.5|49026.5|32
1614248380000|2021-02-25 10:19:40|49152.6|49027.6|49096.5|48971.5|49156.9|49031.9|49086.6|48961.6|39
1614248390000|2021-02-25 10:19:50|49101|48976|49093.9|48968.9|49102.4|48977.4|49084.2|48959.2|39
1614248400000|2021-02-25 10:20:00|49093.6|48968.6|49045.3|48920.3|49094.8|48969.8|49045.3|48920.3|40
1614248410000|2021-02-25 10:20:10|49044.8|48919.8|48998.5|48873.5|49044.9|48919.9|48998.5|48873.5|33
1614248420000|2021-02-25 10:20:20|49000.3|48875.3|49013.7|48888.7|49017.4|48892.4|48945.2|48820.2|38
1614248430000|2021-02-25 10:20:30|49015.1|48890.1|49055.2|48930.2|49060.6|48935.6|49015.1|48890.1|37
1614248440000|2021-02-25 10:20:40|49055.7|48930.7|49044.1|48919.1|49067.8|48942.8|49044.1|48919.1|32
1614248450000|2021-02-25 10:20:50|49042.7|48917.7|49054.8|48929.8|49067.5|48942.5|49035.6|48910.6|38
1614248460000|2021-02-25 10:21:00|49055.7|48930.7|49066.8|48941.8|49066.8|48941.8|49026.4|48901.4|33
1614248470000|2021-02-25 10:21:10|49066.5|48941.5|49114.6|48989.6|49117.6|48992.6|49066.5|48941.5|38
1614248480000|2021-02-25 10:21:20|49112.8|48987.8|49107.3|48982.3|49122.5|48997.5|49095.3|48970.3|37
1614248490000|2021-02-25 10:21:30|49107.1|48982.1|49117.3|48992.3|49124.2|48999.2|49105.3|48980.3|38
1614248500000|2021-02-25 10:21:40|49117.4|48992.4|49121|48996|49121|48996|49106|48981|33
1614248510000|2021-02-25 10:21:50|49120|48995|49125.2|49000.2|49129.1|49004.1|49114.4|48989.4|35
1614248520000|2021-02-25 10:22:00|49122.8|48997.8|49138.7|49013.7|49140|49015|49122.8|48997.8|28
1614248530000|2021-02-25 10:22:10|49138.9|49013.9|49170|49045|49170.8|49045.8|49138.9|49013.9|29
1614248540000|2021-02-25 10:22:20|49169.9|49044.9|49212.4|49087.4|49213.9|49088.9|49169.7|49044.7|34
1614248550000|2021-02-25 10:22:30|49209.4|49084.4|49227.3|49102.3|49233.7|49108.7|49205|49080|36
1614248560000|2021-02-25 10:22:40|49227.1|49102.1|49212.3|49087.3|49228.6|49103.6|49200.4|49075.4|37
1614248570000|2021-02-25 10:22:50|49212.7|49087.7|49180.6|49055.6|49212.9|49087.9|49180.4|49055.4|37
1614248580000|2021-02-25 10:23:00|49181.2|49056.2|49167.5|49042.5|49181.2|49056.2|49167.1|49042.1|35
1614248590000|2021-02-25 10:23:10|49167.3|49042.3|49206.9|49081.9|49206.9|49081.9|49167.3|49042.3|33
1614248600000|2021-02-25 10:23:20|49205.6|49080.6|49237.2|49112.2|49237.2|49112.2|49205.6|49080.6|32
1614248610000|2021-02-25 10:23:30|49238.8|49113.8|49214.2|49089.2|49244|49119|49214.2|49089.2|33
1614248620000|2021-02-25 10:23:40|49214.1|49089.1|49205.5|49080.5|49218.1|49093.1|49196.1|49071.1|31
1614248630000|2021-02-25 10:23:50|49206.5|49081.5|49172.5|49047.5|49206.5|49081.5|49172.5|49047.5|37
1614248640000|2021-02-25 10:24:00|49169.8|49044.8|49203.2|49078.2|49203.2|49078.2|49166.4|49041.4|36
1614248650000|2021-02-25 10:24:10|49202.8|49077.8|49218.7|49093.7|49228.3|49103.3|49202.8|49077.8|38
1614248660000|2021-02-25 10:24:20|49222.3|49097.3|49226.1|49101.1|49226.6|49101.6|49218.1|49093.1|26
1614248670000|2021-02-25 10:24:30|49225.9|49100.9|49234.1|49109.1|49240.4|49115.4|49225.9|49100.9|27
1614248680000|2021-02-25 10:24:40|49230.6|49105.6|49229.4|49104.4|49234.9|49109.9|49217.4|49092.4|37
1614248690000|2021-02-25 10:24:50|49231.1|49106.1|49245.4|49120.4|49248.7|49123.7|49231.1|49106.1|38
1614248700000|2021-02-25 10:25:00|49244.7|49119.7|49250.8|49125.8|49250.8|49125.8|49244.6|49119.6|27
1614248710000|2021-02-25 10:25:10|49250.2|49125.2|49265.4|49140.4|49273.7|49148.7|49249.8|49124.8|31
1614248720000|2021-02-25 10:25:20|49261.7|49136.7|49274.7|49149.7|49274.7|49149.7|49258|49133|38
1614248730000|2021-02-25 10:25:30|49275.4|49150.4|49292.2|49167.2|49294.1|49169.1|49274|49149|34
1614248740000|2021-02-25 10:25:40|49287.6|49162.6|49283.6|49158.6|49303.7|49178.7|49277.2|49152.2|31
1614248750000|2021-02-25 10:25:50|49287.6|49162.6|49275.2|49150.2|49288.8|49163.8|49274.9|49149.9|32
1614248760000|2021-02-25 10:26:00|49275.9|49150.9|49295.7|49170.7|49295.7|49170.7|49275.9|49150.9|26
1614248770000|2021-02-25 10:26:10|49298.1|49173.1|49297.6|49172.6|49326.2|49201.2|49296.6|49171.6|38
1614248780000|2021-02-25 10:26:20|49297.1|49172.1|49307.4|49182.4|49310.4|49185.4|49291.1|49166.1|36
1614248790000|2021-02-25 10:26:30|49307.3|49182.3|49290.5|49165.5|49307.3|49182.3|49289|49164|32
1614248800000|2021-02-25 10:26:40|49291.1|49166.1|49294|49169|49295.6|49170.6|49291.1|49166.1|23
1614248810000|2021-02-25 10:26:50|49293.8|49168.8|49330.5|49205.5|49330.8|49205.8|49291.1|49166.1|34
1614248820000|2021-02-25 10:27:00|49331.1|49206.1|49335.6|49210.6|49336.4|49211.4|49318.5|49193.5|34
1614248830000|2021-02-25 10:27:10|49335.8|49210.8|49347.5|49222.5|49364.5|49239.5|49335.8|49210.8|36
1614248840000|2021-02-25 10:27:20|49347.4|49222.4|49324|49199|49347.4|49222.4|49320.1|49195.1|35
1614248850000|2021-02-25 10:27:30|49325.1|49200.1|49322.3|49197.3|49334.8|49209.8|49320.5|49195.5|30
1614248860000|2021-02-25 10:27:40|49321.2|49196.2|49316.9|49191.9|49323.3|49198.3|49315.9|49190.9|28
1614248870000|2021-02-25 10:27:50|49317.5|49192.5|49323.7|49198.7|49326.1|49201.1|49317.5|49192.5|28
1614248880000|2021-02-25 10:28:00|49324.3|49199.3|49309.6|49184.6|49334.7|49209.7|49309.6|49184.6|34
1614248890000|2021-02-25 10:28:10|49307.4|49182.4|49295.2|49170.2|49310.4|49185.4|49294.1|49169.1|29
1614248900000|2021-02-25 10:28:20|49294.6|49169.6|49274.9|49149.9|49295.1|49170.1|49261.4|49136.4|36
1614248910000|2021-02-25 10:28:30|49271.6|49146.6|49299.2|49174.2|49299.2|49174.2|49271.6|49146.6|29
1614248920000|2021-02-25 10:28:40|49298.9|49173.9|49302|49177|49302.8|49177.8|49296.6|49171.6|32
1614248930000|2021-02-25 10:28:50|49302.5|49177.5|49276.7|49151.7|49302.5|49177.5|49272.7|49147.7|30
1614248940000|2021-02-25 10:29:00|49277.2|49152.2|49250.1|49125.1|49278.6|49153.6|49250.1|49125.1|36
1614248950000|2021-02-25 10:29:10|49250.3|49125.3|49221|49096|49254|49129|49220.9|49095.9|35
1614248960000|2021-02-25 10:29:20|49226.2|49101.2|49243.3|49118.3|49247|49122|49224.4|49099.4|36
1614248970000|2021-02-25 10:29:30|49241.6|49116.6|49238.3|49113.3|49245.8|49120.8|49230.6|49105.6|35
1614248980000|2021-02-25 10:29:40|49238.1|49113.1|49204.2|49079.2|49238.1|49113.1|49204.2|49079.2|31
1614248990000|2021-02-25 10:29:50|49205.5|49080.5|49205.2|49080.2|49211.3|49086.3|49204.8|49079.8|30
1614249000000|2021-02-25 10:30:00|49206.8|49081.8|49199.2|49074.2|49206.8|49081.8|49198.8|49073.8|27
1614249010000|2021-02-25 10:30:10|49199.1|49074.1|49204.5|49079.5|49204.6|49079.6|49198.8|49073.8|29
1614249020000|2021-02-25 10:30:20|49204.4|49079.4|49227.8|49102.8|49229.7|49104.7|49203.1|49078.1|31
1614249030000|2021-02-25 10:30:30|49226.8|49101.8|49215|49090|49228|49103|49212.8|49087.8|30
1614249040000|2021-02-25 10:30:40|49215.2|49090.2|49217.4|49092.4|49219.3|49094.3|49213.6|49088.6|25
1614249050000|2021-02-25 10:30:50|49217.6|49092.6|49201|49076|49217.6|49092.6|49196.4|49071.4|23
1614249060000|2021-02-25 10:31:00|49202.5|49077.5|49219.2|49094.2|49220.1|49095.1|49202.5|49077.5|27
1614249070000|2021-02-25 10:31:10|49219.1|49094.1|49227.2|49102.2|49227.2|49102.2|49219.1|49094.1|25
1614249080000|2021-02-25 10:31:20|49227.3|49102.3|49226.6|49101.6|49227.3|49102.3|49226.6|49101.6|2
1614249090000|2021-02-25 10:31:30|49226|49101|49217.3|49092.3|49227.1|49102.1|49214|49089|26
1614249100000|2021-02-25 10:31:40|49217.8|49092.8|49206.9|49081.9|49220.2|49095.2|49206.9|49081.9|31
1614249110000|2021-02-25 10:31:50|49204.8|49079.8|49170.7|49045.7|49204.8|49079.8|49170.7|49045.7|33
1614249120000|2021-02-25 10:32:00|49171|49046|49194.8|49069.8|49195.3|49070.3|49170.7|49045.7|33
1614249130000|2021-02-25 10:32:10|49195|49070|49202.5|49077.5|49209.4|49084.4|49195|49070|28
1614249140000|2021-02-25 10:32:20|49201.4|49076.4|49206.5|49081.5|49209.5|49084.5|49198.8|49073.8|28
1614249150000|2021-02-25 10:32:30|49206.6|49081.6|49206.7|49081.7|49208.8|49083.8|49204.2|49079.2|17
1614249160000|2021-02-25 10:32:40|49207.5|49082.5|49234.8|49109.8|49235.9|49110.9|49207.5|49082.5|25
1614249170000|2021-02-25 10:32:50|49234.5|49109.5|49242.7|49117.7|49242.7|49117.7|49231|49106|20
1614249180000|2021-02-25 10:33:00|49242.8|49117.8|49255.2|49130.2|49256|49131|49242|49117|20
1614249190000|2021-02-25 10:33:10|49255.5|49130.5|49280|49155|49280.5|49155.5|49255|49130|30
1614249200000|2021-02-25 10:33:20|49280.1|49155.1|49282|49157|49284.1|49159.1|49278.7|49153.7|29
1614249210000|2021-02-25 10:33:30|49278.3|49153.3|49286.6|49161.6|49286.6|49161.6|49278.3|49153.3|25
1614249220000|2021-02-25 10:33:40|49286.7|49161.7|49289.4|49164.4|49289.4|49164.4|49285.3|49160.3|27
1614249230000|2021-02-25 10:33:50|49287.3|49162.3|49295|49170|49296.3|49171.3|49285.6|49160.6|27
1614249240000|2021-02-25 10:34:00|49294|49169|49294.3|49169.3|49320.9|49195.9|49292.9|49167.9|32
1614249250000|2021-02-25 10:34:10|49295.2|49170.2|49292.1|49167.1|49295.2|49170.2|49292.1|49167.1|17
1614249260000|2021-02-25 10:34:20|49292.8|49167.8|49258.5|49133.5|49292.8|49167.8|49257.5|49132.5|29
1614249270000|2021-02-25 10:34:30|49255.6|49130.6|49241|49116|49255.6|49130.6|49238.2|49113.2|25
1614249280000|2021-02-25 10:34:40|49241.4|49116.4|49229.3|49104.3|49245.3|49120.3|49223.8|49098.8|27
1614249290000|2021-02-25 10:34:50|49234.1|49109.1|49245.7|49120.7|49273.4|49148.4|49234.1|49109.1|36
1614249300000|2021-02-25 10:35:00|49241.4|49116.4|49244.4|49119.4|49256.2|49131.2|49232.7|49107.7|33
1614249310000|2021-02-25 10:35:10|49242.3|49117.3|49251.6|49126.6|49251.9|49126.9|49240.6|49115.6|26
1614249320000|2021-02-25 10:35:20|49251.7|49126.7|49248.7|49123.7|49260.1|49135.1|49244.9|49119.9|31
1614249330000|2021-02-25 10:35:30|49248.6|49123.6|49248|49123|49250|49125|49243.4|49118.4|28
1614249340000|2021-02-25 10:35:40|49247.9|49122.9|49256.8|49131.8|49257.8|49132.8|49247.9|49122.9|33
1614249350000|2021-02-25 10:35:50|49257.2|49132.2|49256.9|49131.9|49259.3|49134.3|49254.6|49129.6|21
1614249360000|2021-02-25 10:36:00|49256.8|49131.8|49264.7|49139.7|49272.9|49147.9|49254.6|49129.6|25
1614249370000|2021-02-25 10:36:10|49262.6|49137.6|49260.2|49135.2|49272|49147|49257.2|49132.2|34
1614249380000|2021-02-25 10:36:20|49257|49132|49262.1|49137.1|49262.1|49137.1|49255.2|49130.2|23
1614249390000|2021-02-25 10:36:30|49261.5|49136.5|49272.9|49147.9|49273.4|49148.4|49261.5|49136.5|29
1614249400000|2021-02-25 10:36:40|49274.2|49149.2|49291.4|49166.4|49291.4|49166.4|49273.4|49148.4|36
1614249410000|2021-02-25 10:36:50|49291.5|49166.5|49311.7|49186.7|49311.7|49186.7|49281|49156|32
1614249420000|2021-02-25 10:37:00|49309.8|49184.8|49311|49186|49312.9|49187.9|49307.6|49182.6|27
1614249430000|2021-02-25 10:37:10|49310.4|49185.4|49313.2|49188.2|49314.7|49189.7|49309.7|49184.7|33
1614249440000|2021-02-25 10:37:20|49314.1|49189.1|49329.8|49204.8|49329.8|49204.8|49314|49189|33
1614249450000|2021-02-25 10:37:30|49326.9|49201.9|49334.9|49209.9|49334.9|49209.9|49325.3|49200.3|29
1614249460000|2021-02-25 10:37:40|49336|49211|49351.3|49226.3|49351.3|49226.3|49330.3|49205.3|24
1614249470000|2021-02-25 10:37:50|49352.7|49227.7|49294.8|49169.8|49354.9|49229.9|49294.8|49169.8|30
1614249480000|2021-02-25 10:38:00|49295.3|49170.3|49315.2|49190.2|49318.2|49193.2|49295.3|49170.3|29
1614249490000|2021-02-25 10:38:10|49314.7|49189.7|49329.5|49204.5|49329.9|49204.9|49314.7|49189.7|31
1614249500000|2021-02-25 10:38:20|49327.5|49202.5|49299.2|49174.2|49327.6|49202.6|49295.7|49170.7|32
1614249510000|2021-02-25 10:38:30|49298.1|49173.1|49287.2|49162.2|49298.2|49173.2|49287.2|49162.2|32
1614249520000|2021-02-25 10:38:40|49280.8|49155.8|49283.8|49158.8|49283.8|49158.8|49263.9|49138.9|33
1614249530000|2021-02-25 10:38:50|49271.1|49146.1|49289|49164|49289|49164|49271.1|49146.1|31
1614249540000|2021-02-25 10:39:00|49289.4|49164.4|49286.4|49161.4|49296.2|49171.2|49284.1|49159.1|31
1614249550000|2021-02-25 10:39:10|49285.9|49160.9|49266.8|49141.8|49288.1|49163.1|49262.5|49137.5|37
1614249560000|2021-02-25 10:39:20|49263.5|49138.5|49268.6|49143.6|49268.6|49143.6|49257.1|49132.1|26
1614249570000|2021-02-25 10:39:30|49268.9|49143.9|49258.2|49133.2|49274.7|49149.7|49257.7|49132.7|35
1614249580000|2021-02-25 10:39:40|49256.8|49131.8|49256.5|49131.5|49259.7|49134.7|49256.3|49131.3|27
1614249590000|2021-02-25 10:39:50|49255.8|49130.8|49238.5|49113.5|49256.2|49131.2|49238.5|49113.5|16
1614249600000|2021-02-25 10:40:00|49238.1|49113.1|49195.1|49070.1|49238.1|49113.1|49195.1|49070.1|29
1614249610000|2021-02-25 10:40:10|49195.3|49070.3|49173.3|49048.3|49201.8|49076.8|49171.8|49046.8|33
1614249620000|2021-02-25 10:40:20|49173.5|49048.5|49205.1|49080.1|49205.1|49080.1|49173.1|49048.1|30
1614249630000|2021-02-25 10:40:30|49206.2|49081.2|49177.9|49052.9|49207.9|49082.9|49169|49044|30
1614249640000|2021-02-25 10:40:40|49172.3|49047.3|49172.3|49047.3|49173|49048|49166.5|49041.5|33
1614249650000|2021-02-25 10:40:50|49174.6|49049.6|49189.3|49064.3|49190.4|49065.4|49173.1|49048.1|36
1614249660000|2021-02-25 10:41:00|49189.2|49064.2|49231.4|49106.4|49234|49109|49188.5|49063.5|34
1614249670000|2021-02-25 10:41:10|49235.7|49110.7|49266.3|49141.3|49267.7|49142.7|49235.4|49110.4|36
1614249680000|2021-02-25 10:41:20|49266.6|49141.6|49249.2|49124.2|49272|49147|49247.7|49122.7|28
1614249690000|2021-02-25 10:41:30|49247.7|49122.7|49233.9|49108.9|49247.7|49122.7|49233.1|49108.1|30
1614249700000|2021-02-25 10:41:40|49232.4|49107.4|49232.4|49107.4|49233|49108|49227.3|49102.3|27
1614249710000|2021-02-25 10:41:50|49230.8|49105.8|49258.5|49133.5|49264.3|49139.3|49230.8|49105.8|32
1614249720000|2021-02-25 10:42:00|49259|49134|49275.8|49150.8|49275.8|49150.8|49259|49134|35
1614249730000|2021-02-25 10:42:10|49276.5|49151.5|49295.1|49170.1|49295.8|49170.8|49273.9|49148.9|28
1614249740000|2021-02-25 10:42:20|49295.3|49170.3|49316.5|49191.5|49317|49192|49288|49163|33
1614249750000|2021-02-25 10:42:30|49317.8|49192.8|49302.3|49177.3|49320.5|49195.5|49301.3|49176.3|32
1614249760000|2021-02-25 10:42:40|49298.3|49173.3|49308.2|49183.2|49309.3|49184.3|49298.3|49173.3|32
1614249770000|2021-02-25 10:42:50|49307.7|49182.7|49305.1|49180.1|49309.5|49184.5|49305.1|49180.1|25
1614249780000|2021-02-25 10:43:00|49305.3|49180.3|49306.4|49181.4|49306.4|49181.4|49302.2|49177.2|28
1614249790000|2021-02-25 10:43:10|49306|49181|49279.3|49154.3|49306|49181|49278.8|49153.8|28
1614249800000|2021-02-25 10:43:20|49279.1|49154.1|49279.3|49154.3|49279.7|49154.7|49278.6|49153.6|23
1614249810000|2021-02-25 10:43:30|49279.6|49154.6|49281.6|49156.6|49281.6|49156.6|49278|49153|28
1614249820000|2021-02-25 10:43:40|49281.9|49156.9|49262.6|49137.6|49282.4|49157.4|49262.6|49137.6|26
1614249830000|2021-02-25 10:43:50|49261.7|49136.7|49255.2|49130.2|49265|49140|49255.2|49130.2|31
1614249840000|2021-02-25 10:44:00|49254.3|49129.3|49283.3|49158.3|49283.3|49158.3|49253.2|49128.2|31
1614249850000|2021-02-25 10:44:10|49285.2|49160.2|49301.2|49176.2|49305.3|49180.3|49280.6|49155.6|32
1614249860000|2021-02-25 10:44:20|49298.1|49173.1|49313|49188|49316.1|49191.1|49297.3|49172.3|27
1614249870000|2021-02-25 10:44:30|49312.5|49187.5|49303.1|49178.1|49314.2|49189.2|49300.9|49175.9|32
1614249880000|2021-02-25 10:44:40|49301.7|49176.7|49302.7|49177.7|49302.9|49177.9|49300.1|49175.1|18
1614249890000|2021-02-25 10:44:50|49302.8|49177.8|49301.3|49176.3|49303.6|49178.6|49301.1|49176.1|17
1614249900000|2021-02-25 10:45:00|49299.7|49174.7|49332.7|49207.7|49335|49210|49298.7|49173.7|30
1614249910000|2021-02-25 10:45:10|49330.9|49205.9|49346.7|49221.7|49346.7|49221.7|49326.8|49201.8|32
1614249920000|2021-02-25 10:45:20|49345.7|49220.7|49347.8|49222.8|49348.1|49223.1|49344.5|49219.5|19
1614249930000|2021-02-25 10:45:30|49348.2|49223.2|49353.2|49228.2|49354.3|49229.3|49338.3|49213.3|15
1614249940000|2021-02-25 10:45:40|49353.7|49228.7|49345.3|49220.3|49355.8|49230.8|49343|49218|29
1614249950000|2021-02-25 10:45:50|49344.9|49219.9|49339.2|49214.2|49344.9|49219.9|49334.1|49209.1|22
1614249960000|2021-02-25 10:46:00|49341.2|49216.2|49417.3|49292.3|49417.4|49292.4|49341.2|49216.2|32
1614249970000|2021-02-25 10:46:10|49417.4|49292.4|49430.5|49305.5|49430.5|49305.5|49414.8|49289.8|35
1614249980000|2021-02-25 10:46:20|49430.7|49305.7|49445.1|49320.1|49445.1|49320.1|49430.7|49305.7|31
1614249990000|2021-02-25 10:46:30|49445.6|49320.6|49494.2|49369.2|49495.2|49370.2|49445.6|49320.6|37
1614250000000|2021-02-25 10:46:40|49500.1|49375.1|49506.3|49381.3|49516.9|49391.9|49484.7|49359.7|40
1614250010000|2021-02-25 10:46:50|49506.6|49381.6|49521.5|49396.5|49521.5|49396.5|49502.1|49377.1|34
1614250020000|2021-02-25 10:47:00|49524|49399|49500|49375|49544.3|49419.3|49500|49375|35
1614250030000|2021-02-25 10:47:10|49498.5|49373.5|49509.6|49384.6|49511.4|49386.4|49495.2|49370.2|17
1614250040000|2021-02-25 10:47:20|49513.2|49388.2|49533.4|49408.4|49533.9|49408.9|49500.2|49375.2|30
1614250050000|2021-02-25 10:47:30|49541.3|49416.3|49584.4|49459.4|49587.1|49462.1|49533|49408|35
1614250060000|2021-02-25 10:47:40|49586.8|49461.8|49575.9|49450.9|49588.1|49463.1|49563.8|49438.8|36
1614250070000|2021-02-25 10:47:50|49575.8|49450.8|49551|49426|49575.8|49450.8|49551|49426|28
1614250080000|2021-02-25 10:48:00|49548.4|49423.4|49587.7|49462.7|49587.7|49462.7|49548.4|49423.4|34
1614250090000|2021-02-25 10:48:10|49589.5|49464.5|49603.2|49478.2|49611.1|49486.1|49589.5|49464.5|37
1614250100000|2021-02-25 10:48:20|49602.6|49477.6|49609.5|49484.5|49609.8|49484.8|49586.1|49461.1|37
1614250110000|2021-02-25 10:48:30|49610|49485|49627.7|49502.7|49662.7|49537.7|49610|49485|40
1614250120000|2021-02-25 10:48:40|49625.9|49500.9|49647.3|49522.3|49656.2|49531.2|49612|49487|38
1614250130000|2021-02-25 10:48:50|49645.1|49520.1|49660.6|49535.6|49666.8|49541.8|49630.4|49505.4|37
1614250140000|2021-02-25 10:49:00|49675.4|49550.4|49679.2|49554.2|49679.3|49554.3|49649.9|49524.9|37
1614250150000|2021-02-25 10:49:10|49679.3|49554.3|49701.1|49576.1|49708.4|49583.4|49675.1|49550.1|38
1614250160000|2021-02-25 10:49:20|49700.9|49575.9|49714.5|49589.5|49714.5|49589.5|49699.4|49574.4|35
1614250170000|2021-02-25 10:49:30|49727.6|49602.6|49762.2|49637.2|49764.1|49639.1|49727.6|49602.6|36
1614250180000|2021-02-25 10:49:40|49761.4|49636.4|49745.7|49620.7|49764|49639|49733.1|49608.1|36
1614250190000|2021-02-25 10:49:50|49745.1|49620.1|49752.8|49627.8|49756.9|49631.9|49745.1|49620.1|39
1614250200000|2021-02-25 10:50:00|49753|49628|49730.7|49605.7|49753|49628|49730.7|49605.7|32
1614250210000|2021-02-25 10:50:10|49730.8|49605.8|49688.8|49563.8|49730.8|49605.8|49688.8|49563.8|36
1614250220000|2021-02-25 10:50:20|49689.3|49564.3|49684.4|49559.4|49692.8|49567.8|49684.4|49559.4|36
1614250230000|2021-02-25 10:50:30|49682.9|49557.9|49683.4|49558.4|49683.4|49558.4|49676.9|49551.9|32
1614250240000|2021-02-25 10:50:40|49685.8|49560.8|49696.6|49571.6|49703|49578|49682.5|49557.5|38
1614250250000|2021-02-25 10:50:50|49696.5|49571.5|49694.9|49569.9|49696.5|49571.5|49688.2|49563.2|31
1614250260000|2021-02-25 10:51:00|49695|49570|49727.8|49602.8|49727.8|49602.8|49694.7|49569.7|34
1614250270000|2021-02-25 10:51:10|49728.9|49603.9|49726|49601|49746.7|49621.7|49726|49601|36
1614250280000|2021-02-25 10:51:20|49728.2|49603.2|49712.2|49587.2|49732.6|49607.6|49706|49581|36
1614250290000|2021-02-25 10:51:30|49715.3|49590.3|49738.8|49613.8|49740.6|49615.6|49714.9|49589.9|33
1614250300000|2021-02-25 10:51:40|49740.7|49615.7|49736.7|49611.7|49755.2|49630.2|49734.7|49609.7|37
1614250310000|2021-02-25 10:51:50|49735.8|49610.8|49739.4|49614.4|49751.8|49626.8|49733.4|49608.4|37
1614250320000|2021-02-25 10:52:00|49736.5|49611.5|49732.8|49607.8|49752.8|49627.8|49732.6|49607.6|37
1614250330000|2021-02-25 10:52:10|49732.7|49607.7|49734.8|49609.8|49736.5|49611.5|49732.2|49607.2|36
1614250340000|2021-02-25 10:52:20|49734.2|49609.2|49738.5|49613.5|49749.9|49624.9|49733.8|49608.8|33
1614250350000|2021-02-25 10:52:30|49737|49612|49759.9|49634.9|49781.2|49656.2|49735.2|49610.2|31
1614250360000|2021-02-25 10:52:40|49757.1|49632.1|49731|49606|49757.1|49632.1|49730.6|49605.6|33
1614250370000|2021-02-25 10:52:50|49726.8|49601.8|49718.6|49593.6|49726.8|49601.8|49713.3|49588.3|30
1614250380000|2021-02-25 10:53:00|49720.2|49595.2|49743.4|49618.4|49743.4|49618.4|49718.1|49593.1|33
1614250390000|2021-02-25 10:53:10|49742.6|49617.6|49751.1|49626.1|49753.7|49628.7|49742.6|49617.6|29
1614250400000|2021-02-25 10:53:20|49752.6|49627.6|49718.7|49593.7|49768.2|49643.2|49718.7|49593.7|37
1614250410000|2021-02-25 10:53:30|49718.8|49593.8|49705.8|49580.8|49722.9|49597.9|49705.3|49580.3|35
1614250420000|2021-02-25 10:53:40|49704.1|49579.1|49703.9|49578.9|49719|49594|49702.2|49577.2|37
1614250430000|2021-02-25 10:53:50|49705.8|49580.8|49704.5|49579.5|49707.6|49582.6|49703|49578|35
1614250440000|2021-02-25 10:54:00|49705|49580|49711.1|49586.1|49727.4|49602.4|49704.8|49579.8|35
1614250450000|2021-02-25 10:54:10|49710.7|49585.7|49709.3|49584.3|49716.2|49591.2|49705.5|49580.5|36
1614250460000|2021-02-25 10:54:20|49709.4|49584.4|49710.8|49585.8|49713.6|49588.6|49708.6|49583.6|32
1614250470000|2021-02-25 10:54:30|49711.6|49586.6|49721.5|49596.5|49721.5|49596.5|49711|49586|34
1614250480000|2021-02-25 10:54:40|49722|49597|49728.8|49603.8|49729.3|49604.3|49722|49597|31
1614250490000|2021-02-25 10:54:50|49729.1|49604.1|49737.3|49612.3|49737.3|49612.3|49726.3|49601.3|29
1614250500000|2021-02-25 10:55:00|49734.1|49609.1|49771.9|49646.9|49772.9|49647.9|49731.1|49606.1|33
1614250510000|2021-02-25 10:55:10|49773.4|49648.4|49775.7|49650.7|49779.6|49654.6|49768|49643|32
1614250520000|2021-02-25 10:55:20|49773.3|49648.3|49806.7|49681.7|49819.6|49694.6|49771.8|49646.8|32
1614250530000|2021-02-25 10:55:30|49805.9|49680.9|49789|49664|49822.1|49697.1|49781.8|49656.8|33
1614250540000|2021-02-25 10:55:40|49789.3|49664.3|49822.3|49697.3|49822.8|49697.8|49786.4|49661.4|34
1614250550000|2021-02-25 10:55:50|49821.6|49696.6|49839.5|49714.5|49845.4|49720.4|49821.6|49696.6|30
1614250560000|2021-02-25 10:56:00|49839.9|49714.9|49812.4|49687.4|49842|49717|49812.2|49687.2|36
1614250570000|2021-02-25 10:56:10|49812.1|49687.1|49770.5|49645.5|49812.1|49687.1|49769.3|49644.3|29
1614250580000|2021-02-25 10:56:20|49766.5|49641.5|49771.7|49646.7|49772.9|49647.9|49766.5|49641.5|29
1614250590000|2021-02-25 10:56:30|49772|49647|49783|49658|49785.1|49660.1|49771.7|49646.7|34
1614250600000|2021-02-25 10:56:40|49782.3|49657.3|49760.2|49635.2|49782.6|49657.6|49757.5|49632.5|37
1614250610000|2021-02-25 10:56:50|49750.6|49625.6|49745.5|49620.5|49752.2|49627.2|49744.3|49619.3|29
1614250620000|2021-02-25 10:57:00|49745.4|49620.4|49739.8|49614.8|49746.8|49621.8|49732.7|49607.7|32
1614250630000|2021-02-25 10:57:10|49738.6|49613.6|49734.9|49609.9|49743.5|49618.5|49733.3|49608.3|26
1614250640000|2021-02-25 10:57:20|49734.3|49609.3|49720.6|49595.6|49736.3|49611.3|49720.6|49595.6|29
1614250650000|2021-02-25 10:57:30|49719.7|49594.7|49703.4|49578.4|49719.7|49594.7|49703.4|49578.4|22
1614250660000|2021-02-25 10:57:40|49704.4|49579.4|49703.9|49578.9|49707|49582|49700.3|49575.3|24
1614250670000|2021-02-25 10:57:50|49704.2|49579.2|49741.8|49616.8|49741.8|49616.8|49703.1|49578.1|36
1614250680000|2021-02-25 10:58:00|49742.8|49617.8|49734.4|49609.4|49744.5|49619.5|49730.8|49605.8|28
1614250690000|2021-02-25 10:58:10|49733.6|49608.6|49708|49583|49733.6|49608.6|49706.7|49581.7|29
1614250700000|2021-02-25 10:58:20|49707.9|49582.9|49701.6|49576.6|49707.9|49582.9|49701.2|49576.2|29
1614250710000|2021-02-25 10:58:30|49700.9|49575.9|49687.7|49562.7|49700.9|49575.9|49684.2|49559.2|25
1614250720000|2021-02-25 10:58:40|49687.9|49562.9|49681.5|49556.5|49687.9|49562.9|49678.6|49553.6|22
1614250730000|2021-02-25 10:58:50|49681.3|49556.3|49681.6|49556.6|49685|49560|49679|49554|32
1614250740000|2021-02-25 10:59:00|49680.4|49555.4|49729.2|49604.2|49731|49606|49680.4|49555.4|33
1614250750000|2021-02-25 10:59:10|49731.4|49606.4|49709.6|49584.6|49740.5|49615.5|49709.4|49584.4|34
1614250760000|2021-02-25 10:59:20|49708.5|49583.5|49683.9|49558.9|49708.5|49583.5|49683.1|49558.1|28
1614250770000|2021-02-25 10:59:30|49687.2|49562.2|49678|49553|49687.2|49562.2|49675.1|49550.1|21
1614250780000|2021-02-25 10:59:40|49677.5|49552.5|49670.8|49545.8|49681.8|49556.8|49670.8|49545.8|27
1614250790000|2021-02-25 10:59:50|49671.1|49546.1|49680.1|49555.1|49680.1|49555.1|49669.4|49544.4|32
1614250800000|2021-02-25 11:00:00|49682.4|49557.4|49816|49691|49816|49691|49682.4|49557.4|37
1614250810000|2021-02-25 11:00:10|49826|49701|49808.6|49683.6|49864.2|49739.2|49798.6|49673.6|39
1614250820000|2021-02-25 11:00:20|49828.6|49703.6|49813.2|49688.2|49843.8|49718.8|49804|49679|39
1614250830000|2021-02-25 11:00:30|49812.5|49687.5|49876.6|49751.6|49879.2|49754.2|49805.9|49680.9|38
1614250840000|2021-02-25 11:00:40|49872.6|49747.6|49889.9|49764.9|49926.2|49801.2|49872.6|49747.6|39
1614250850000|2021-02-25 11:00:50|49894.2|49769.2|49914.2|49789.2|49915|49790|49893.5|49768.5|38
1614250860000|2021-02-25 11:01:00|49912.9|49787.9|49813.6|49688.6|49935.6|49810.6|49813.6|49688.6|38
1614250870000|2021-02-25 11:01:10|49808|49683|49863.3|49738.3|49871.2|49746.2|49802.1|49677.1|39
1614250880000|2021-02-25 11:01:20|49862.4|49737.4|49863.6|49738.6|49872.5|49747.5|49860.8|49735.8|39
1614250890000|2021-02-25 11:01:30|49863.3|49738.3|49833.3|49708.3|49870.3|49745.3|49831.3|49706.3|38
1614250900000|2021-02-25 11:01:40|49836.6|49711.6|49851.1|49726.1|49851.1|49726.1|49809.4|49684.4|37
1614250910000|2021-02-25 11:01:50|49852.2|49727.2|49860.4|49735.4|49860.4|49735.4|49835.7|49710.7|40
1614250920000|2021-02-25 11:02:00|49856.4|49731.4|49869.1|49744.1|49869.1|49744.1|49855.1|49730.1|37
1614250930000|2021-02-25 11:02:10|49863.6|49738.6|49874.4|49749.4|49875.2|49750.2|49862|49737|35
1614250940000|2021-02-25 11:02:20|49876.3|49751.3|49856.6|49731.6|49879.8|49754.8|49845.5|49720.5|36
1614250950000|2021-02-25 11:02:30|49857.3|49732.3|49855.6|49730.6|49864.8|49739.8|49852.5|49727.5|34
1614250960000|2021-02-25 11:02:40|49856.1|49731.1|49822.9|49697.9|49856.1|49731.1|49822.1|49697.1|34
1614250970000|2021-02-25 11:02:50|49823.9|49698.9|49825.2|49700.2|49825.5|49700.5|49822.9|49697.9|25
1614250980000|2021-02-25 11:03:00|49825.4|49700.4|49872.1|49747.1|49872.1|49747.1|49825.4|49700.4|38
1614250990000|2021-02-25 11:03:10|49864.4|49739.4|49873.6|49748.6|49879.2|49754.2|49862.8|49737.8|25
1614251000000|2021-02-25 11:03:20|49873.5|49748.5|49862.6|49737.6|49873.8|49748.8|49856.1|49731.1|23
1614251010000|2021-02-25 11:03:30|49863.9|49738.9|49875.8|49750.8|49878.4|49753.4|49863.9|49738.9|32
1614251020000|2021-02-25 11:03:40|49876.7|49751.7|49884.6|49759.6|49884.6|49759.6|49875.6|49750.6|26
1614251030000|2021-02-25 11:03:50|49885.7|49760.7|49882.5|49757.5|49921.5|49796.5|49882.5|49757.5|38
1614251040000|2021-02-25 11:04:00|49884.1|49759.1|49887.8|49762.8|49891.2|49766.2|49877.5|49752.5|32
1614251050000|2021-02-25 11:04:10|49893.8|49768.8|49891.6|49766.6|49897.8|49772.8|49890.2|49765.2|30
1614251060000|2021-02-25 11:04:20|49889.8|49764.8|49862.8|49737.8|49890.3|49765.3|49862.8|49737.8|31
1614251070000|2021-02-25 11:04:30|49863.4|49738.4|49867.5|49742.5|49867.9|49742.9|49863.3|49738.3|26
1614251080000|2021-02-25 11:04:40|49867.3|49742.3|49876|49751|49878.4|49753.4|49867.3|49742.3|29
1614251090000|2021-02-25 11:04:50|49877.3|49752.3|49871.9|49746.9|49877.9|49752.9|49871.1|49746.1|21
1614251100000|2021-02-25 11:05:00|49869|49744|49865.7|49740.7|49870.7|49745.7|49865.1|49740.1|21
1614251110000|2021-02-25 11:05:10|49865.1|49740.1|49824.4|49699.4|49865.1|49740.1|49824.4|49699.4|36
1614251120000|2021-02-25 11:05:20|49819.4|49694.4|49822.6|49697.6|49828.6|49703.6|49816.6|49691.6|33
1614251130000|2021-02-25 11:05:30|49822.5|49697.5|49822.9|49697.9|49824.1|49699.1|49820.4|49695.4|16
1614251140000|2021-02-25 11:05:40|49822.6|49697.6|49813.1|49688.1|49822.6|49697.6|49813.1|49688.1|17
1614251150000|2021-02-25 11:05:50|49811.6|49686.6|49801.8|49676.8|49811.6|49686.6|49796.1|49671.1|31
1614251160000|2021-02-25 11:06:00|49802.1|49677.1|49823.2|49698.2|49826.5|49701.5|49802.1|49677.1|31
1614251170000|2021-02-25 11:06:10|49823.6|49698.6|49840.7|49715.7|49841.5|49716.5|49822.7|49697.7|37
1614251180000|2021-02-25 11:06:20|49841.1|49716.1|49839.3|49714.3|49844.5|49719.5|49838.1|49713.1|31
1614251190000|2021-02-25 11:06:30|49839.6|49714.6|49836.8|49711.8|49839.6|49714.6|49818.4|49693.4|37
1614251200000|2021-02-25 11:06:40|49836.5|49711.5|49830.7|49705.7|49844.8|49719.8|49828.6|49703.6|34
1614251210000|2021-02-25 11:06:50|49830.6|49705.6|49846.9|49721.9|49846.9|49721.9|49827.7|49702.7|32
1614251220000|2021-02-25 11:07:00|49844.4|49719.4|49852.3|49727.3|49853|49728|49844.4|49719.4|34
1614251230000|2021-02-25 11:07:10|49851.5|49726.5|49869.8|49744.8|49872.2|49747.2|49851.5|49726.5|36
1614251240000|2021-02-25 11:07:20|49870.2|49745.2|49877.8|49752.8|49881.2|49756.2|49870.2|49745.2|38
1614251250000|2021-02-25 11:07:30|49877.6|49752.6|49889.5|49764.5|49889.5|49764.5|49876.8|49751.8|27
1614251260000|2021-02-25 11:07:40|49889.3|49764.3|49881.2|49756.2|49889.6|49764.6|49881.2|49756.2|19
1614251270000|2021-02-25 11:07:50|49880.9|49755.9|49887.1|49762.1|49887.3|49762.3|49879.5|49754.5|25
1614251280000|2021-02-25 11:08:00|49887.3|49762.3|49894.1|49769.1|49894.2|49769.2|49883.8|49758.8|18
1614251290000|2021-02-25 11:08:10|49894.2|49769.2|49869.8|49744.8|49894.2|49769.2|49869.8|49744.8|27
1614251300000|2021-02-25 11:08:20|49869.3|49744.3|49855|49730|49869.4|49744.4|49837.7|49712.7|28
1614251310000|2021-02-25 11:08:30|49848.5|49723.5|49874.5|49749.5|49875.3|49750.3|49846.7|49721.7|26
1614251320000|2021-02-25 11:08:40|49875.9|49750.9|49874.4|49749.4|49876.2|49751.2|49874.4|49749.4|30
1614251330000|2021-02-25 11:08:50|49873.6|49748.6|49881.1|49756.1|49882.1|49757.1|49872.9|49747.9|28
1614251340000|2021-02-25 11:09:00|49881.2|49756.2|49918.9|49793.9|49933.9|49808.9|49881.1|49756.1|24
1614251350000|2021-02-25 11:09:10|49925.6|49800.6|49894.7|49769.7|49943.1|49818.1|49883.5|49758.5|39
1614251360000|2021-02-25 11:09:20|49899.1|49774.1|49919.7|49794.7|49928.4|49803.4|49899.1|49774.1|30
1614251370000|2021-02-25 11:09:30|49923.1|49798.1|49955.7|49830.7|49955.7|49830.7|49923.1|49798.1|32
1614251380000|2021-02-25 11:09:40|49957.2|49832.2|49957.8|49832.8|49959.7|49834.7|49955.5|49830.5|30
1614251390000|2021-02-25 11:09:50|49961.6|49836.6|49974.7|49849.7|49974.7|49849.7|49959.5|49834.5|30
1614251400000|2021-02-25 11:10:00|49974.3|49849.3|49961.9|49836.9|49994.7|49869.7|49957.6|49832.6|36
1614251410000|2021-02-25 11:10:10|49960.2|49835.2|49953.1|49828.1|49962|49837|49950.9|49825.9|36
1614251420000|2021-02-25 11:10:20|49952.7|49827.7|49954.3|49829.3|49956.6|49831.6|49950.3|49825.3|29
1614251430000|2021-02-25 11:10:30|49954.7|49829.7|49944.7|49819.7|49955.1|49830.1|49942|49817|34
1614251440000|2021-02-25 11:10:40|49945.1|49820.1|49937.9|49812.9|49948.8|49823.8|49937.2|49812.2|27
1614251450000|2021-02-25 11:10:50|49938.2|49813.2|49942.1|49817.1|49942.1|49817.1|49933|49808|29
1614251460000|2021-02-25 11:11:00|49940.1|49815.1|49962.6|49837.6|49962.6|49837.6|49940.1|49815.1|29
1614251470000|2021-02-25 11:11:10|49962.8|49837.8|49957.6|49832.6|49973.7|49848.7|49957.3|49832.3|34
1614251480000|2021-02-25 11:11:20|49958.1|49833.1|49953.3|49828.3|49960.4|49835.4|49952.2|49827.2|31
1614251490000|2021-02-25 11:11:30|49956.2|49831.2|49962.3|49837.3|49963.7|49838.7|49952.1|49827.1|30
1614251500000|2021-02-25 11:11:40|49958.7|49833.7|49943.9|49818.9|49962.2|49837.2|49941|49816|38
1614251510000|2021-02-25 11:11:50|49944|49819|49945.1|49820.1|49946.5|49821.5|49940.7|49815.7|31
1614251520000|2021-02-25 11:12:00|49947.1|49822.1|49956.4|49831.4|49956.4|49831.4|49946|49821|36
1614251530000|2021-02-25 11:12:10|49956.7|49831.7|49958|49833|49960.5|49835.5|49955.4|49830.4|29
1614251540000|2021-02-25 11:12:20|49958.6|49833.6|49958.3|49833.3|49964.9|49839.9|49954.8|49829.8|32
1614251550000|2021-02-25 11:12:30|49956.7|49831.7|49974.1|49849.1|49974.1|49849.1|49956.1|49831.1|27
1614251560000|2021-02-25 11:12:40|49980.2|49855.2|49957.6|49832.6|49994|49869|49957.6|49832.6|28
1614251570000|2021-02-25 11:12:50|49958|49833|49972.6|49847.6|49979.6|49854.6|49957.9|49832.9|35
1614251580000|2021-02-25 11:13:00|49973.7|49848.7|49984.5|49859.5|49985.6|49860.6|49971.9|49846.9|32
1614251590000|2021-02-25 11:13:10|49984.7|49859.7|49971.8|49846.8|49989.8|49864.8|49971.6|49846.6|31
1614251600000|2021-02-25 11:13:20|49971.3|49846.3|49949.9|49824.9|49971.3|49846.3|49949.9|49824.9|31
1614251610000|2021-02-25 11:13:30|49949.8|49824.8|49942.4|49817.4|49950.9|49825.9|49939.5|49814.5|30
1614251620000|2021-02-25 11:13:40|49942.6|49817.6|49931.5|49806.5|49942.6|49817.6|49931|49806|31
1614251630000|2021-02-25 11:13:50|49929.9|49804.9|49921.8|49796.8|49929.9|49804.9|49919.2|49794.2|23
1614251640000|2021-02-25 11:14:00|49921.9|49796.9|49910.9|49785.9|49925.3|49800.3|49906.1|49781.1|34
1614251650000|2021-02-25 11:14:10|49911.1|49786.1|49900|49775|49912.3|49787.3|49900|49775|31
1614251660000|2021-02-25 11:14:20|49899|49774|49939.6|49814.6|49945.9|49820.9|49896.1|49771.1|35
1614251670000|2021-02-25 11:14:30|49938.3|49813.3|49929|49804|49941|49816|49928.8|49803.8|35
1614251680000|2021-02-25 11:14:40|49928.9|49803.9|49918.4|49793.4|49928.9|49803.9|49916.9|49791.9|32
1614251690000|2021-02-25 11:14:50|49917.7|49792.7|49906.4|49781.4|49917.7|49792.7|49905.7|49780.7|28
1614251700000|2021-02-25 11:15:00|49907.6|49782.6|49909|49784|49909.8|49784.8|49901.4|49776.4|27
1614251710000|2021-02-25 11:15:10|49906.2|49781.2|49909|49784|49912.3|49787.3|49906.2|49781.2|22
1614251720000|2021-02-25 11:15:20|49910.3|49785.3|49935.8|49810.8|49935.8|49810.8|49907.2|49782.2|26
1614251730000|2021-02-25 11:15:30|49933.7|49808.7|49947.6|49822.6|49953.8|49828.8|49931.2|49806.2|33
1614251740000|2021-02-25 11:15:40|49956.8|49831.8|49958|49833|49963.4|49838.4|49956.8|49831.8|37
1614251750000|2021-02-25 11:15:50|49955.9|49830.9|49937.3|49812.3|49955.9|49830.9|49937|49812|34
1614251760000|2021-02-25 11:16:00|49937.7|49812.7|49937.5|49812.5|49938.8|49813.8|49936|49811|22
1614251770000|2021-02-25 11:16:10|49937.7|49812.7|49923.4|49798.4|49937.7|49812.7|49923.1|49798.1|29
1614251780000|2021-02-25 11:16:20|49923.3|49798.3|49918.3|49793.3|49923.3|49798.3|49915.6|49790.6|35
1614251790000|2021-02-25 11:16:30|49918.7|49793.7|49923.9|49798.9|49925.4|49800.4|49918.7|49793.7|28
1614251800000|2021-02-25 11:16:40|49924.3|49799.3|49934.2|49809.2|49936.2|49811.2|49924.3|49799.3|35
1614251810000|2021-02-25 11:16:50|49934.3|49809.3|49928.5|49803.5|49934.3|49809.3|49923.4|49798.4|29
1614251820000|2021-02-25 11:17:00|49928.2|49803.2|49962.1|49837.1|49964.3|49839.3|49928.2|49803.2|34
1614251830000|2021-02-25 11:17:10|49963.7|49838.7|49968.4|49843.4|49968.5|49843.5|49960.6|49835.6|28
1614251840000|2021-02-25 11:17:20|49972.6|49847.6|49993.9|49868.9|49999.9|49874.9|49972.6|49847.6|32
1614251850000|2021-02-25 11:17:30|49993.8|49868.8|49992.5|49867.5|49995.6|49870.6|49976|49851|32
1614251860000|2021-02-25 11:17:40|49989.8|49864.8|49981.2|49856.2|49992.2|49867.2|49981.2|49856.2|33
1614251870000|2021-02-25 11:17:50|49980.8|49855.8|49977.7|49852.7|49982.3|49857.3|49975.1|49850.1|33
1614251880000|2021-02-25 11:18:00|49976|49851|49994.6|49869.6|49994.6|49869.6|49975.8|49850.8|32
1614251890000|2021-02-25 11:18:10|49995.5|49870.5|49993.9|49868.9|49996.8|49871.8|49991.6|49866.6|32
1614251900000|2021-02-25 11:18:20|49994.2|49869.2|50003.5|49878.5|50005|49880|49993.6|49868.6|32
1614251910000|2021-02-25 11:18:30|50002.6|49877.6|50021.6|49896.6|50021.6|49896.6|50001.2|49876.2|34
1614251920000|2021-02-25 11:18:40|50022|49897|50008|49883|50023.6|49898.6|49999.8|49874.8|32
1614251930000|2021-02-25 11:18:50|50005.8|49880.8|50011.1|49886.1|50011.3|49886.3|50001.6|49876.6|34
1614251940000|2021-02-25 11:19:00|50010.2|49885.2|50011.3|49886.3|50012.6|49887.6|50010.2|49885.2|16
1614251950000|2021-02-25 11:19:10|50011.5|49886.5|50032|49907|50032.5|49907.5|50011.4|49886.4|26
1614251960000|2021-02-25 11:19:20|50032.1|49907.1|50018.3|49893.3|50035.7|49910.7|50012.5|49887.5|26
1614251970000|2021-02-25 11:19:30|50012.5|49887.5|50030|49905|50030|49905|50012.5|49887.5|23
1614251980000|2021-02-25 11:19:40|50029.7|49904.7|50045.8|49920.8|50045.8|49920.8|50029.3|49904.3|21
1614251990000|2021-02-25 11:19:50|50043.8|49918.8|50054|49929|50054.5|49929.5|50043.8|49918.8|28
1614252000000|2021-02-25 11:20:00|50053.4|49928.4|50053.2|49928.2|50059.2|49934.2|50051.7|49926.7|22
1614252010000|2021-02-25 11:20:10|50053.5|49928.5|50060.9|49935.9|50060.9|49935.9|50047|49922|13
1614252020000|2021-02-25 11:20:20|50062.1|49937.1|50030.8|49905.8|50062.1|49937.1|50030.2|49905.2|30
1614252030000|2021-02-25 11:20:30|50030.2|49905.2|50026.3|49901.3|50031|49906|50023|49898|35
1614252040000|2021-02-25 11:20:40|50026.1|49901.1|50026.1|49901.1|50026.2|49901.2|50022.3|49897.3|27
1614252050000|2021-02-25 11:20:50|50026.2|49901.2|50024.2|49899.2|50026.2|49901.2|50022.1|49897.1|17
1614252060000|2021-02-25 11:21:00|50024.1|49899.1|50015.1|49890.1|50024.1|49899.1|50015.1|49890.1|29
1614252070000|2021-02-25 11:21:10|50018.3|49893.3|50008.2|49883.2|50018.3|49893.3|50008.2|49883.2|21
1614252080000|2021-02-25 11:21:20|50008.4|49883.4|49975.9|49850.9|50008.4|49883.4|49971.5|49846.5|23
1614252090000|2021-02-25 11:21:30|49974.6|49849.6|49987.9|49862.9|49988.2|49863.2|49972.8|49847.8|35
1614252100000|2021-02-25 11:21:40|49986.9|49861.9|49983.3|49858.3|49990.5|49865.5|49982.2|49857.2|33
1614252110000|2021-02-25 11:21:50|49982.8|49857.8|49962.2|49837.2|49983.9|49858.9|49961.3|49836.3|35
1614252120000|2021-02-25 11:22:00|49961.8|49836.8|49956.2|49831.2|49963.3|49838.3|49955.4|49830.4|25
1614252130000|2021-02-25 11:22:10|49957|49832|49961.7|49836.7|49961.7|49836.7|49955.1|49830.1|26
1614252140000|2021-02-25 11:22:20|49961.2|49836.2|49973.6|49848.6|49983.1|49858.1|49958.8|49833.8|33
1614252150000|2021-02-25 11:22:30|49973.2|49848.2|49970.8|49845.8|49976.1|49851.1|49970.8|49845.8|29
1614252160000|2021-02-25 11:22:40|49971.4|49846.4|49969.6|49844.6|49972.4|49847.4|49966.7|49841.7|17
1614252170000|2021-02-25 11:22:50|49969.7|49844.7|49971.2|49846.2|49973.8|49848.8|49969.7|49844.7|26
1614252180000|2021-02-25 11:23:00|49970.2|49845.2|49967.2|49842.2|49971.9|49846.9|49965.9|49840.9|24
1614252190000|2021-02-25 11:23:10|49967.3|49842.3|49961.4|49836.4|49967.7|49842.7|49959.3|49834.3|20
1614252200000|2021-02-25 11:23:20|49959.7|49834.7|49943.9|49818.9|49961|49836|49943.7|49818.7|20
1614252210000|2021-02-25 11:23:30|49942.5|49817.5|49917.3|49792.3|49942.5|49817.5|49917.3|49792.3|29
1614252220000|2021-02-25 11:23:40|49915.2|49790.2|49905.4|49780.4|49915.2|49790.2|49904.9|49779.9|31
1614252230000|2021-02-25 11:23:50|49905.6|49780.6|49896.3|49771.3|49905.6|49780.6|49886.7|49761.7|26
1614252240000|2021-02-25 11:24:00|49896|49771|49935.9|49810.9|49935.9|49810.9|49895.7|49770.7|29
1614252250000|2021-02-25 11:24:10|49933.8|49808.8|49919.8|49794.8|49936|49811|49914.2|49789.2|37
1614252260000|2021-02-25 11:24:20|49922.2|49797.2|49919.9|49794.9|49922.2|49797.2|49916.1|49791.1|24
1614252270000|2021-02-25 11:24:30|49919.6|49794.6|49916.4|49791.4|49925|49800|49916|49791|35
1614252280000|2021-02-25 11:24:40|49915.2|49790.2|49901.5|49776.5|49915.4|49790.4|49901.5|49776.5|29
1614252290000|2021-02-25 11:24:50|49900.7|49775.7|49898.5|49773.5|49902.3|49777.3|49898.4|49773.4|18
1614252300000|2021-02-25 11:25:00|49898.3|49773.3|49895.7|49770.7|49900.1|49775.1|49895.7|49770.7|26
1614252310000|2021-02-25 11:25:10|49895.4|49770.4|49847.1|49722.1|49895.4|49770.4|49846.5|49721.5|31
1614252320000|2021-02-25 11:25:20|49847.9|49722.9|49871.1|49746.1|49871.1|49746.1|49847.9|49722.9|35
1614252330000|2021-02-25 11:25:30|49871.7|49746.7|49907.8|49782.8|49907.8|49782.8|49871.7|49746.7|35
1614252340000|2021-02-25 11:25:40|49902.9|49777.9|49880.9|49755.9|49902.9|49777.9|49879.6|49754.6|28
1614252350000|2021-02-25 11:25:50|49881.1|49756.1|49895.1|49770.1|49899.9|49774.9|49881.1|49756.1|34
1614252360000|2021-02-25 11:26:00|49895|49770|49886.4|49761.4|49900.5|49775.5|49883.5|49758.5|32
1614252370000|2021-02-25 11:26:10|49886.8|49761.8|49891.6|49766.6|49901.9|49776.9|49885.1|49760.1|31
1614252380000|2021-02-25 11:26:20|49892.3|49767.3|49893.3|49768.3|49898.1|49773.1|49888.3|49763.3|29
1614252390000|2021-02-25 11:26:30|49892.4|49767.4|49876.7|49751.7|49892.4|49767.4|49876|49751|30
1614252400000|2021-02-25 11:26:40|49876.6|49751.6|49874.4|49749.4|49876.6|49751.6|49871.7|49746.7|27
1614252410000|2021-02-25 11:26:50|49875.1|49750.1|49869.8|49744.8|49878.5|49753.5|49866.7|49741.7|29
1614252420000|2021-02-25 11:27:00|49870|49745|49869.8|49744.8|49875.9|49750.9|49867.3|49742.3|27
1614252430000|2021-02-25 11:27:10|49870.2|49745.2|49876.9|49751.9|49878.3|49753.3|49869.2|49744.2|35
1614252440000|2021-02-25 11:27:20|49878.3|49753.3|49875.9|49750.9|49881.3|49756.3|49875.9|49750.9|22
1614252450000|2021-02-25 11:27:30|49875.8|49750.8|49878.2|49753.2|49879.5|49754.5|49875.8|49750.8|13
1614252460000|2021-02-25 11:27:40|49877.1|49752.1|49871.5|49746.5|49889.6|49764.6|49870.5|49745.5|27
1614252470000|2021-02-25 11:27:50|49870.6|49745.6|49842.1|49717.1|49870.7|49745.7|49842.1|49717.1|33
1614252480000|2021-02-25 11:28:00|49841.2|49716.2|49836.2|49711.2|49841.7|49716.7|49833|49708|32
1614252490000|2021-02-25 11:28:10|49835.9|49710.9|49853.5|49728.5|49853.5|49728.5|49835.5|49710.5|31
1614252500000|2021-02-25 11:28:20|49853.7|49728.7|49854.6|49729.6|49857.4|49732.4|49850|49725|27
1614252510000|2021-02-25 11:28:30|49854.4|49729.4|49853.9|49728.9|49855.8|49730.8|49853.8|49728.8|21
1614252520000|2021-02-25 11:28:40|49853.2|49728.2|49831.3|49706.3|49853.2|49728.2|49831.3|49706.3|26
1614252530000|2021-02-25 11:28:50|49832.4|49707.4|49829.4|49704.4|49833.8|49708.8|49825.8|49700.8|21
1614252540000|2021-02-25 11:29:00|49828.6|49703.6|49819.7|49694.7|49829.8|49704.8|49819.5|49694.5|19
1614252550000|2021-02-25 11:29:10|49819.5|49694.5|49800.9|49675.9|49819.5|49694.5|49800.9|49675.9|31
1614252560000|2021-02-25 11:29:20|49800.8|49675.8|49777.3|49652.3|49800.8|49675.8|49771.7|49646.7|33
1614252570000|2021-02-25 11:29:30|49781|49656|49779.9|49654.9|49807.2|49682.2|49779.9|49654.9|37
1614252580000|2021-02-25 11:29:40|49778.6|49653.6|49760.6|49635.6|49778.6|49653.6|49759.7|49634.7|39
1614252590000|2021-02-25 11:29:50|49759.2|49634.2|49722.5|49597.5|49760.6|49635.6|49717.3|49592.3|37
1614252600000|2021-02-25 11:30:00|49720.1|49595.1|49780.4|49655.4|49782.2|49657.2|49720.1|49595.1|40
1614252610000|2021-02-25 11:30:10|49780.8|49655.8|49780.8|49655.8|49796.3|49671.3|49773.7|49648.7|36
1614252620000|2021-02-25 11:30:20|49780|49655|49751.9|49626.9|49787.2|49662.2|49751.9|49626.9|37
1614252630000|2021-02-25 11:30:30|49756.3|49631.3|49764.2|49639.2|49764.2|49639.2|49744.4|49619.4|34
1614252640000|2021-02-25 11:30:40|49766|49641|49783.9|49658.9|49783.9|49658.9|49765.1|49640.1|34
1614252650000|2021-02-25 11:30:50|49787.2|49662.2|49787.6|49662.6|49795.4|49670.4|49781.5|49656.5|36
1614252660000|2021-02-25 11:31:00|49789.6|49664.6|49813.5|49688.5|49813.5|49688.5|49787.5|49662.5|36
1614252670000|2021-02-25 11:31:10|49822.2|49697.2|49827.4|49702.4|49827.4|49702.4|49795.8|49670.8|33
1614252680000|2021-02-25 11:31:20|49827.5|49702.5|49819.4|49694.4|49827.5|49702.5|49812.2|49687.2|34
1614252690000|2021-02-25 11:31:30|49819.5|49694.5|49832.6|49707.6|49832.9|49707.9|49817.7|49692.7|23
1614252700000|2021-02-25 11:31:40|49831.8|49706.8|49836.9|49711.9|49836.9|49711.9|49830|49705|21
1614252710000|2021-02-25 11:31:50|49837.4|49712.4|49840.5|49715.5|49844.4|49719.4|49836.8|49711.8|33
1614252720000|2021-02-25 11:32:00|49841.2|49716.2|49865|49740|49865|49740|49839.2|49714.2|30
1614252730000|2021-02-25 11:32:10|49864.5|49739.5|49876.3|49751.3|49876.3|49751.3|49863.7|49738.7|17
1614252740000|2021-02-25 11:32:20|49877.3|49752.3|49860.9|49735.9|49877.3|49752.3|49860.3|49735.3|27
1614252750000|2021-02-25 11:32:30|49860.8|49735.8|49850.5|49725.5|49860.8|49735.8|49834.8|49709.8|34
1614252760000|2021-02-25 11:32:40|49851.1|49726.1|49848.2|49723.2|49851.5|49726.5|49844.7|49719.7|27
1614252770000|2021-02-25 11:32:50|49846.1|49721.1|49815.5|49690.5|49847.8|49722.8|49815.5|49690.5|36
1614252780000|2021-02-25 11:33:00|49815.2|49690.2|49794.4|49669.4|49815.2|49690.2|49792.7|49667.7|36
1614252790000|2021-02-25 11:33:10|49793.4|49668.4|49788.9|49663.9|49795.9|49670.9|49787|49662|34
1614252800000|2021-02-25 11:33:20|49789.3|49664.3|49820.9|49695.9|49820.9|49695.9|49789.3|49664.3|27
1614252810000|2021-02-25 11:33:30|49820|49695|49831.8|49706.8|49831.8|49706.8|49820|49695|27
1614252820000|2021-02-25 11:33:40|49834.5|49709.5|49858.3|49733.3|49858.9|49733.9|49834.5|49709.5|33
1614252830000|2021-02-25 11:33:50|49859|49734|49871.4|49746.4|49871.9|49746.9|49858.7|49733.7|19
1614252840000|2021-02-25 11:34:00|49872|49747|49876.2|49751.2|49876.2|49751.2|49871.9|49746.9|25
1614252850000|2021-02-25 11:34:10|49875.3|49750.3|49839.6|49714.6|49884.5|49759.5|49837.1|49712.1|26
1614252860000|2021-02-25 11:34:20|49839.1|49714.1|49854|49729|49854|49729|49838.7|49713.7|20
1614252870000|2021-02-25 11:34:30|49856.2|49731.2|49862.6|49737.6|49875.1|49750.1|49855.2|49730.2|31
1614252880000|2021-02-25 11:34:40|49863.3|49738.3|49878.7|49753.7|49879.3|49754.3|49859.3|49734.3|31
1614252890000|2021-02-25 11:34:50|49879.2|49754.2|49887.1|49762.1|49887.6|49762.6|49879.2|49754.2|24
1614252900000|2021-02-25 11:35:00|49886.8|49761.8|49903|49778|49903|49778|49886.8|49761.8|22
1614252910000|2021-02-25 11:35:10|49903.4|49778.4|49902.2|49777.2|49903.7|49778.7|49899.7|49774.7|27
1614252920000|2021-02-25 11:35:20|49905.1|49780.1|49903.3|49778.3|49912.9|49787.9|49902|49777|26
1614252930000|2021-02-25 11:35:30|49902.7|49777.7|49902.5|49777.5|49905|49780|49901.8|49776.8|24
1614252940000|2021-02-25 11:35:40|49904.6|49779.6|49869.1|49744.1|49904.6|49779.6|49869.1|49744.1|30
1614252950000|2021-02-25 11:35:50|49868.2|49743.2|49905.4|49780.4|49906.3|49781.3|49866.9|49741.9|37
1614252960000|2021-02-25 11:36:00|49905.2|49780.2|49909.7|49784.7|49910.9|49785.9|49904.8|49779.8|32
1614252970000|2021-02-25 11:36:10|49910.6|49785.6|49914.6|49789.6|49915.4|49790.4|49909.1|49784.1|30
1614252980000|2021-02-25 11:36:20|49914.5|49789.5|49907.5|49782.5|49917.5|49792.5|49907.5|49782.5|29
1614252990000|2021-02-25 11:36:30|49907.8|49782.8|49862.9|49737.9|49907.8|49782.8|49862.9|49737.9|33
1614253000000|2021-02-25 11:36:40|49862.7|49737.7|49869.9|49744.9|49871.4|49746.4|49862.7|49737.7|35
1614253010000|2021-02-25 11:36:50|49870.1|49745.1|49886.2|49761.2|49886.2|49761.2|49870.1|49745.1|34
1614253020000|2021-02-25 11:37:00|49886.5|49761.5|49901.3|49776.3|49901.3|49776.3|49881.6|49756.6|29
1614253030000|2021-02-25 11:37:10|49904.5|49779.5|49882.8|49757.8|49906.3|49781.3|49882.1|49757.1|25
1614253040000|2021-02-25 11:37:20|49883.8|49758.8|49885.9|49760.9|49888|49763|49883.3|49758.3|32
1614253050000|2021-02-25 11:37:30|49886.1|49761.1|49897.4|49772.4|49898.1|49773.1|49886.1|49761.1|26
1614253060000|2021-02-25 11:37:40|49899.6|49774.6|49889.2|49764.2|49902|49777|49885.8|49760.8|32
1614253070000|2021-02-25 11:37:50|49889|49764|49889.2|49764.2|49891.3|49766.3|49887.7|49762.7|23
1614253080000|2021-02-25 11:38:00|49888.4|49763.4|49891|49766|49892|49767|49888|49763|27
1614253090000|2021-02-25 11:38:10|49891.3|49766.3|49904.1|49779.1|49904.1|49779.1|49891.3|49766.3|19
1614253100000|2021-02-25 11:38:20|49904.6|49779.6|49908.5|49783.5|49910.6|49785.6|49904.6|49779.6|24
1614253110000|2021-02-25 11:38:30|49909.1|49784.1|49915.1|49790.1|49917.6|49792.6|49908.8|49783.8|26
1614253120000|2021-02-25 11:38:40|49917.1|49792.1|49909.8|49784.8|49918|49793|49909.1|49784.1|30
1614253130000|2021-02-25 11:38:50|49909.1|49784.1|49909.4|49784.4|49915.5|49790.5|49909.1|49784.1|25
1614253140000|2021-02-25 11:39:00|49910|49785|49921.1|49796.1|49921.1|49796.1|49910|49785|20
1614253150000|2021-02-25 11:39:10|49921.4|49796.4|49942|49817|49942|49817|49921.4|49796.4|32
1614253160000|2021-02-25 11:39:20|49941.8|49816.8|49948.7|49823.7|49948.7|49823.7|49939.9|49814.9|18
1614253170000|2021-02-25 11:39:30|49947.8|49822.8|49973.6|49848.6|49973.6|49848.6|49947.7|49822.7|28
1614253180000|2021-02-25 11:39:40|49974.1|49849.1|49956.4|49831.4|49975.1|49850.1|49954.7|49829.7|30
1614253190000|2021-02-25 11:39:50|49955.4|49830.4|49960.5|49835.5|49960.5|49835.5|49954.4|49829.4|28
1614253200000|2021-02-25 11:40:00|49965.5|49840.5|49976.5|49851.5|49982.2|49857.2|49965.5|49840.5|35
1614253210000|2021-02-25 11:40:10|49977.1|49852.1|49982.4|49857.4|49983.3|49858.3|49976.7|49851.7|24
1614253220000|2021-02-25 11:40:20|49984.2|49859.2|49987.4|49862.4|49990.4|49865.4|49981.5|49856.5|25
1614253230000|2021-02-25 11:40:30|49987.8|49862.8|50003.7|49878.7|50005|49880|49987.2|49862.2|29
1614253240000|2021-02-25 11:40:40|50002.8|49877.8|50021.3|49896.3|50027.2|49902.2|50001.8|49876.8|30
1614253250000|2021-02-25 11:40:50|50020.3|49895.3|50019.3|49894.3|50027.1|49902.1|49995.1|49870.1|36
1614253260000|2021-02-25 11:41:00|50016.7|49891.7|50022.2|49897.2|50025.4|49900.4|50011.6|49886.6|31
1614253270000|2021-02-25 11:41:10|50022.8|49897.8|50031.8|49906.8|50031.8|49906.8|50020.9|49895.9|23
1614253280000|2021-02-25 11:41:20|50030.2|49905.2|50018.9|49893.9|50033.3|49908.3|50014|49889|32
1614253290000|2021-02-25 11:41:30|50018.1|49893.1|50028.6|49903.6|50035.1|49910.1|50007|49882|36
1614253300000|2021-02-25 11:41:40|50029.3|49904.3|50017|49892|50031.2|49906.2|50014.1|49889.1|32
1614253310000|2021-02-25 11:41:50|50017.1|49892.1|50009.8|49884.8|50018.3|49893.3|50008.8|49883.8|35
1614253320000|2021-02-25 11:42:00|50009.6|49884.6|50013.1|49888.1|50014.7|49889.7|50008.4|49883.4|32
1614253330000|2021-02-25 11:42:10|50012.6|49887.6|50014.6|49889.6|50015.8|49890.8|50010.5|49885.5|25
1614253340000|2021-02-25 11:42:20|50008.6|49883.6|49991.5|49866.5|50008.6|49883.6|49982.2|49857.2|22
1614253350000|2021-02-25 11:42:30|49992.6|49867.6|49998.4|49873.4|50002.6|49877.6|49987.7|49862.7|29
1614253360000|2021-02-25 11:42:40|49997.9|49872.9|49994.2|49869.2|50002.5|49877.5|49991.1|49866.1|31
1614253370000|2021-02-25 11:42:50|49994.3|49869.3|49992.6|49867.6|49994.3|49869.3|49991.6|49866.6|21
1614253380000|2021-02-25 11:43:00|49992.1|49867.1|49985.1|49860.1|49996.4|49871.4|49985.1|49860.1|28
1614253390000|2021-02-25 11:43:10|49985.6|49860.6|49982.5|49857.5|49985.9|49860.9|49981.5|49856.5|23
1614253400000|2021-02-25 11:43:20|49981.6|49856.6|49943.9|49818.9|49981.6|49856.6|49943.7|49818.7|28
1614253410000|2021-02-25 11:43:30|49942.7|49817.7|49938.6|49813.6|49943|49818|49937|49812|25
1614253420000|2021-02-25 11:43:40|49938.2|49813.2|49920.4|49795.4|49938.3|49813.3|49917.2|49792.2|26
1614253430000|2021-02-25 11:43:50|49920.9|49795.9|49916|49791|49921.4|49796.4|49915.4|49790.4|23
1614253440000|2021-02-25 11:44:00|49917.1|49792.1|49927.4|49802.4|49927.9|49802.9|49917.1|49792.1|30
1614253450000|2021-02-25 11:44:10|49925.6|49800.6|49927|49802|49927.3|49802.3|49924.6|49799.6|11
1614253460000|2021-02-25 11:44:20|49927.1|49802.1|49906.5|49781.5|49927.1|49802.1|49906.5|49781.5|31
1614253470000|2021-02-25 11:44:30|49905.3|49780.3|49894.5|49769.5|49905.3|49780.3|49894.5|49769.5|34
1614253480000|2021-02-25 11:44:40|49894.1|49769.1|49878.7|49753.7|49894.2|49769.2|49878.7|49753.7|23
1614253490000|2021-02-25 11:44:50|49879|49754|49883.3|49758.3|49883.4|49758.4|49866.7|49741.7|31
1614253500000|2021-02-25 11:45:00|49882.9|49757.9|49909.9|49784.9|49911.5|49786.5|49881.9|49756.9|31
1614253510000|2021-02-25 11:45:10|49910.6|49785.6|49907.1|49782.1|49912.2|49787.2|49904.7|49779.7|31
1614253520000|2021-02-25 11:45:20|49906.3|49781.3|49901.2|49776.2|49906.3|49781.3|49900.3|49775.3|26
1614253530000|2021-02-25 11:45:30|49901.3|49776.3|49896.6|49771.6|49902|49777|49895.2|49770.2|14
1614253540000|2021-02-25 11:45:40|49896.7|49771.7|49900.8|49775.8|49901|49776|49895.7|49770.7|17
1614253550000|2021-02-25 11:45:50|49899.6|49774.6|49904.2|49779.2|49904.5|49779.5|49899.6|49774.6|22
1614253560000|2021-02-25 11:46:00|49904.3|49779.3|49914.8|49789.8|49915.1|49790.1|49903.7|49778.7|28
1614253570000|2021-02-25 11:46:10|49914.4|49789.4|49931.2|49806.2|49934.3|49809.3|49913.9|49788.9|25
1614253580000|2021-02-25 11:46:20|49929.6|49804.6|49928.4|49803.4|49937.3|49812.3|49925.3|49800.3|22
1614253590000|2021-02-25 11:46:30|49928.7|49803.7|49945.4|49820.4|49945.5|49820.5|49926.8|49801.8|21
1614253600000|2021-02-25 11:46:40|49946.4|49821.4|49952|49827|49952.6|49827.6|49946.4|49821.4|19
1614253610000|2021-02-25 11:46:50|49951.1|49826.1|49959.5|49834.5|49959.5|49834.5|49951.1|49826.1|16
1614253620000|2021-02-25 11:47:00|49962.9|49837.9|49989.4|49864.4|49997.5|49872.5|49956.3|49831.3|39
1614253630000|2021-02-25 11:47:10|49988.1|49863.1|49936.8|49811.8|49988.1|49863.1|49936.6|49811.6|35
1614253640000|2021-02-25 11:47:20|49936.9|49811.9|49949.3|49824.3|49949.3|49824.3|49936.9|49811.9|27
1614253650000|2021-02-25 11:47:30|49949.7|49824.7|49983.8|49858.8|49986|49861|49949.7|49824.7|34
1614253660000|2021-02-25 11:47:40|49977.8|49852.8|50006.9|49881.9|50008.6|49883.6|49976|49851|29
1614253670000|2021-02-25 11:47:50|50006.5|49881.5|50009.2|49884.2|50015.8|49890.8|50003.9|49878.9|31
1614253680000|2021-02-25 11:48:00|50011.3|49886.3|50045.6|49920.6|50047.1|49922.1|50010.2|49885.2|31
1614253690000|2021-02-25 11:48:10|50045.4|49920.4|50035.4|49910.4|50048.9|49923.9|50019.8|49894.8|27
1614253700000|2021-02-25 11:48:20|50034.5|49909.5|50046|49921|50049.6|49924.6|50031.4|49906.4|25
1614253710000|2021-02-25 11:48:30|50046.5|49921.5|50046.6|49921.6|50051.3|49926.3|50035.7|49910.7|26
1614253720000|2021-02-25 11:48:40|50046|49921|50085.4|49960.4|50086.6|49961.6|50046|49921|36
1614253730000|2021-02-25 11:48:50|50083|49958|50130.4|50005.4|50136|50011|50083|49958|37
1614253740000|2021-02-25 11:49:00|50130.6|50005.6|50132.9|50007.9|50133.3|50008.3|50129.7|50004.7|24
1614253750000|2021-02-25 11:49:10|50133.4|50008.4|50197.3|50072.3|50203.2|50078.2|50133.4|50008.4|39
1614253760000|2021-02-25 11:49:20|50197.6|50072.6|50205.8|50080.8|50220.3|50095.3|50194.4|50069.4|38
1614253770000|2021-02-25 11:49:30|50206.8|50081.8|50220.8|50095.8|50224.3|50099.3|50206.8|50081.8|38
1614253780000|2021-02-25 11:49:40|50222.2|50097.2|50227.4|50102.4|50229.3|50104.3|50213.9|50088.9|37
1614253790000|2021-02-25 11:49:50|50221.8|50096.8|50225.1|50100.1|50230.1|50105.1|50221.8|50096.8|33
1614253800000|2021-02-25 11:50:00|50225.9|50100.9|50242|50117|50250.1|50125.1|50225.8|50100.8|31
1614253810000|2021-02-25 11:50:10|50236.6|50111.6|50185.9|50060.9|50236.6|50111.6|50184.1|50059.1|37
1614253820000|2021-02-25 11:50:20|50186|50061|50179.3|50054.3|50189.6|50064.6|50172.2|50047.2|36
1614253830000|2021-02-25 11:50:30|50180.8|50055.8|50156.1|50031.1|50181.3|50056.3|50152.1|50027.1|36
1614253840000|2021-02-25 11:50:40|50156.3|50031.3|50193.6|50068.6|50193.6|50068.6|50154.7|50029.7|29
1614253850000|2021-02-25 11:50:50|50194.3|50069.3|50208.4|50083.4|50211.3|50086.3|50194.3|50069.3|27
1614253860000|2021-02-25 11:51:00|50201.3|50076.3|50195.5|50070.5|50202.3|50077.3|50194.9|50069.9|31
1614253870000|2021-02-25 11:51:10|50196.7|50071.7|50176.2|50051.2|50196.7|50071.7|50175.6|50050.6|32
1614253880000|2021-02-25 11:51:20|50171.8|50046.8|50184.5|50059.5|50185.1|50060.1|50171.8|50046.8|25
1614253890000|2021-02-25 11:51:30|50185|50060|50194.3|50069.3|50194.3|50069.3|50184.8|50059.8|30
1614253900000|2021-02-25 11:51:40|50195.8|50070.8|50204|50079|50216.2|50091.2|50195.8|50070.8|38
1614253910000|2021-02-25 11:51:50|50203.3|50078.3|50199.3|50074.3|50206.7|50081.7|50193.8|50068.8|37
1614253920000|2021-02-25 11:52:00|50199.5|50074.5|50190.5|50065.5|50199.5|50074.5|50188|50063|25
1614253930000|2021-02-25 11:52:10|50189.6|50064.6|50195.5|50070.5|50196.8|50071.8|50189.6|50064.6|33
1614253940000|2021-02-25 11:52:20|50194.2|50069.2|50246.1|50121.1|50246.1|50121.1|50192.9|50067.9|33
1614253950000|2021-02-25 11:52:30|50246.8|50121.8|50259|50134|50262.7|50137.7|50223.6|50098.6|38
1614253960000|2021-02-25 11:52:40|50258.6|50133.6|50282.6|50157.6|50285.3|50160.3|50250.2|50125.2|35
1614253970000|2021-02-25 11:52:50|50299.8|50174.8|50301.2|50176.2|50301.9|50176.9|50282.9|50157.9|37
1614253980000|2021-02-25 11:53:00|50300.5|50175.5|50301.4|50176.4|50303.9|50178.9|50293.3|50168.3|37
1614253990000|2021-02-25 11:53:10|50297.7|50172.7|50291.4|50166.4|50303.6|50178.6|50291.4|50166.4|33
1614254000000|2021-02-25 11:53:20|50291.8|50166.8|50292.1|50167.1|50298.1|50173.1|50280.5|50155.5|39
1614254010000|2021-02-25 11:53:30|50295|50170|50288.7|50163.7|50295.6|50170.6|50284.5|50159.5|35
1614254020000|2021-02-25 11:53:40|50289.3|50164.3|50251.2|50126.2|50289.3|50164.3|50247|50122|32
1614254030000|2021-02-25 11:53:50|50252.8|50127.8|50245.6|50120.6|50252.8|50127.8|50244.7|50119.7|24
1614254040000|2021-02-25 11:54:00|50242.2|50117.2|50226.1|50101.1|50242.2|50117.2|50226.1|50101.1|32
1614254050000|2021-02-25 11:54:10|50226.6|50101.6|50222.6|50097.6|50226.9|50101.9|50217.3|50092.3|35
1614254060000|2021-02-25 11:54:20|50223.8|50098.8|50205.7|50080.7|50223.8|50098.8|50204.4|50079.4|36
1614254070000|2021-02-25 11:54:30|50206|50081|50181.7|50056.7|50207|50082|50181.2|50056.2|34
1614254080000|2021-02-25 11:54:40|50181.5|50056.5|50201|50076|50201.2|50076.2|50181.5|50056.5|33
1614254090000|2021-02-25 11:54:50|50202.2|50077.2|50212.3|50087.3|50223.2|50098.2|50202.2|50077.2|38
1614254100000|2021-02-25 11:55:00|50212.6|50087.6|50217|50092|50217.8|50092.8|50212.2|50087.2|33
1614254110000|2021-02-25 11:55:10|50215.2|50090.2|50217.7|50092.7|50220.8|50095.8|50211.9|50086.9|25
1614254120000|2021-02-25 11:55:20|50218.7|50093.7|50232.1|50107.1|50232.1|50107.1|50214.3|50089.3|30
1614254130000|2021-02-25 11:55:30|50232.2|50107.2|50235|50110|50235|50110|50231.8|50106.8|29
1614254140000|2021-02-25 11:55:40|50235.4|50110.4|50264.5|50139.5|50265.8|50140.8|50235.4|50110.4|33
1614254150000|2021-02-25 11:55:50|50264.6|50139.6|50264.1|50139.1|50267.2|50142.2|50252.8|50127.8|32
1614254160000|2021-02-25 11:56:00|50262.8|50137.8|50278.2|50153.2|50278.2|50153.2|50262.8|50137.8|35
1614254170000|2021-02-25 11:56:10|50280.2|50155.2|50331.4|50206.4|50331.9|50206.9|50280.2|50155.2|36
1614254180000|2021-02-25 11:56:20|50331.7|50206.7|50400.2|50275.2|50400.2|50275.2|50331.7|50206.7|38
1614254190000|2021-02-25 11:56:30|50399.4|50274.4|50409.4|50284.4|50416.8|50291.8|50392.7|50267.7|38
1614254200000|2021-02-25 11:56:40|50409.6|50284.6|50409.8|50284.8|50409.8|50284.8|50365.4|50240.4|38
1614254210000|2021-02-25 11:56:50|50410.2|50285.2|50466.2|50341.2|50476.7|50351.7|50410.2|50285.2|30
1614254220000|2021-02-25 11:57:00|50461.2|50336.2|50397.8|50272.8|50461.2|50336.2|50397.8|50272.8|38
1614254230000|2021-02-25 11:57:10|50389.1|50264.1|50410.5|50285.5|50436.5|50311.5|50389.1|50264.1|39
1614254240000|2021-02-25 11:57:20|50410.3|50285.3|50393.1|50268.1|50410.3|50285.3|50391.9|50266.9|35
1614254250000|2021-02-25 11:57:30|50396.7|50271.7|50434.2|50309.2|50445|50320|50396|50271|37
1614254260000|2021-02-25 11:57:40|50435|50310|50442.6|50317.6|50461.5|50336.5|50435|50310|36
1614254270000|2021-02-25 11:57:50|50441.7|50316.7|50459.8|50334.8|50468.3|50343.3|50441.7|50316.7|37
1614254280000|2021-02-25 11:58:00|50457.7|50332.7|50419|50294|50457.7|50332.7|50419|50294|38
1614254290000|2021-02-25 11:58:10|50420.2|50295.2|50420.9|50295.9|50429.1|50304.1|50414.5|50289.5|38
1614254300000|2021-02-25 11:58:20|50420.8|50295.8|50410.2|50285.2|50421.7|50296.7|50407.8|50282.8|29
1614254310000|2021-02-25 11:58:30|50409.8|50284.8|50402.3|50277.3|50410.4|50285.4|50401.3|50276.3|28
1614254320000|2021-02-25 11:58:40|50404.1|50279.1|50384.5|50259.5|50405.7|50280.7|50384.5|50259.5|30
1614254330000|2021-02-25 11:58:50|50384.1|50259.1|50375.2|50250.2|50385.2|50260.2|50375.2|50250.2|30
1614254340000|2021-02-25 11:59:00|50375.9|50250.9|50422|50297|50432.6|50307.6|50374.8|50249.8|36
1614254350000|2021-02-25 11:59:10|50422.1|50297.1|50401.9|50276.9|50428.4|50303.4|50396.1|50271.1|37
1614254360000|2021-02-25 11:59:20|50407.1|50282.1|50380.2|50255.2|50407.1|50282.1|50376.6|50251.6|36
1614254370000|2021-02-25 11:59:30|50377.4|50252.4|50369.7|50244.7|50379.3|50254.3|50369.7|50244.7|29
1614254380000|2021-02-25 11:59:40|50368.6|50243.6|50358.9|50233.9|50368.6|50243.6|50356.3|50231.3|28
1614254390000|2021-02-25 11:59:50|50358.6|50233.6|50390.7|50265.7|50391.7|50266.7|50358.6|50233.6|35
1614254400000|2021-02-25 12:00:00|50392|50267|50475.5|50350.5|50477.5|50352.5|50390.6|50265.6|36
1614254410000|2021-02-25 12:00:10|50477.8|50352.8|50515.4|50390.4|50517.6|50392.6|50476.1|50351.1|35
1614254420000|2021-02-25 12:00:20|50516.9|50391.9|50558.4|50433.4|50558.4|50433.4|50516.9|50391.9|37
1614254430000|2021-02-25 12:00:30|50557.4|50432.4|50513.4|50388.4|50557.4|50432.4|50510.9|50385.9|35
1614254440000|2021-02-25 12:00:40|50513.8|50388.8|50532.8|50407.8|50536.2|50411.2|50496.5|50371.5|38
1614254450000|2021-02-25 12:00:50|50533.8|50408.8|50509|50384|50533.8|50408.8|50494|50369|39
1614254460000|2021-02-25 12:01:00|50508.8|50383.8|50527|50402|50529.7|50404.7|50504.3|50379.3|38
1614254470000|2021-02-25 12:01:10|50526.9|50401.9|50534.6|50409.6|50550.6|50425.6|50526.9|50401.9|31
1614254480000|2021-02-25 12:01:20|50532.9|50407.9|50543.7|50418.7|50555.2|50430.2|50532.4|50407.4|32
1614254490000|2021-02-25 12:01:30|50543.8|50418.8|50533.7|50408.7|50543.8|50418.8|50528.4|50403.4|34
1614254500000|2021-02-25 12:01:40|50533.1|50408.1|50551.6|50426.6|50552|50427|50529.6|50404.6|35
1614254510000|2021-02-25 12:01:50|50552.8|50427.8|50567.7|50442.7|50576.5|50451.5|50537.4|50412.4|34
1614254520000|2021-02-25 12:02:00|50573.1|50448.1|50552.1|50427.1|50579.1|50454.1|50536.2|50411.2|40
1614254530000|2021-02-25 12:02:10|50551.3|50426.3|50551.1|50426.1|50566.3|50441.3|50548.8|50423.8|39
1614254540000|2021-02-25 12:02:20|50548.1|50423.1|50559.4|50434.4|50566.3|50441.3|50547.9|50422.9|36
1614254550000|2021-02-25 12:02:30|50561.8|50436.8|50550.5|50425.5|50562.2|50437.2|50550.5|50425.5|33
1614254560000|2021-02-25 12:02:40|50552.6|50427.6|50582.8|50457.8|50584.7|50459.7|50550.5|50425.5|34
1614254570000|2021-02-25 12:02:50|50583|50458|50606.6|50481.6|50606.6|50481.6|50569.9|50444.9|39
1614254580000|2021-02-25 12:03:00|50604.8|50479.8|50660.8|50535.8|50693.1|50568.1|50604.8|50479.8|39
1614254590000|2021-02-25 12:03:10|50678.2|50553.2|50727|50602|50729.3|50604.3|50678.2|50553.2|38
1614254600000|2021-02-25 12:03:20|50726.2|50601.2|50711|50586|50740.5|50615.5|50688.1|50563.1|40
1614254610000|2021-02-25 12:03:30|50718.2|50593.2|50767.9|50642.9|50771|50646|50718.2|50593.2|38
1614254620000|2021-02-25 12:03:40|50766.9|50641.9|50794.9|50669.9|50798.8|50673.8|50754.6|50629.6|39
1614254630000|2021-02-25 12:03:50|50800.3|50675.3|50798.8|50673.8|50803|50678|50773.2|50648.2|39
1614254640000|2021-02-25 12:04:00|50799.4|50674.4|50774.5|50649.5|50803.2|50678.2|50756.3|50631.3|38
1614254650000|2021-02-25 12:04:10|50778.4|50653.4|50726.4|50601.4|50787.1|50662.1|50726.4|50601.4|38
1614254660000|2021-02-25 12:04:20|50724.6|50599.6|50717.8|50592.8|50733.2|50608.2|50712.7|50587.7|37
1614254670000|2021-02-25 12:04:30|50717.6|50592.6|50737.9|50612.9|50739.2|50614.2|50711.8|50586.8|37
1614254680000|2021-02-25 12:04:40|50734.8|50609.8|50711.6|50586.6|50734.8|50609.8|50700.5|50575.5|37
1614254690000|2021-02-25 12:04:50|50713.6|50588.6|50700.6|50575.6|50714.8|50589.8|50697.1|50572.1|37
1614254700000|2021-02-25 12:05:00|50699.7|50574.7|50724.7|50599.7|50725.3|50600.3|50698.4|50573.4|35
1614254710000|2021-02-25 12:05:10|50724.5|50599.5|50733.8|50608.8|50746.8|50621.8|50724.5|50599.5|38
1614254720000|2021-02-25 12:05:20|50733.3|50608.3|50729|50604|50733.6|50608.6|50719.3|50594.3|40
1614254730000|2021-02-25 12:05:30|50729.1|50604.1|50727.6|50602.6|50742.1|50617.1|50726.1|50601.1|29
1614254740000|2021-02-25 12:05:40|50728.1|50603.1|50728.5|50603.5|50742.9|50617.9|50724.6|50599.6|28
1614254750000|2021-02-25 12:05:50|50730|50605|50699.7|50574.7|50740.9|50615.9|50697.8|50572.8|35
1614254760000|2021-02-25 12:06:00|50699|50574|50659|50534|50699.2|50574.2|50659|50534|37
1614254770000|2021-02-25 12:06:10|50658.6|50533.6|50657.2|50532.2|50669|50544|50640.9|50515.9|38
1614254780000|2021-02-25 12:06:20|50656.9|50531.9|50611|50486|50656.9|50531.9|50603.7|50478.7|39
1614254790000|2021-02-25 12:06:30|50613.7|50488.7|50636.5|50511.5|50640.4|50515.4|50613.7|50488.7|39
1614254800000|2021-02-25 12:06:40|50639.2|50514.2|50655.6|50530.6|50681|50556|50639.2|50514.2|38
1614254810000|2021-02-25 12:06:50|50655.5|50530.5|50661.8|50536.8|50661.8|50536.8|50646.4|50521.4|34
1614254820000|2021-02-25 12:07:00|50662|50537|50650.3|50525.3|50670.7|50545.7|50646.5|50521.5|34
1614254830000|2021-02-25 12:07:10|50646.9|50521.9|50631.3|50506.3|50646.9|50521.9|50631.2|50506.2|33
1614254840000|2021-02-25 12:07:20|50631.5|50506.5|50616.9|50491.9|50633.9|50508.9|50616.9|50491.9|33
1614254850000|2021-02-25 12:07:30|50615.5|50490.5|50632.4|50507.4|50637.7|50512.7|50596.4|50471.4|35
1614254860000|2021-02-25 12:07:40|50630.5|50505.5|50595|50470|50630.5|50505.5|50595|50470|36
1614254870000|2021-02-25 12:07:50|50595.6|50470.6|50560.9|50435.9|50597.1|50472.1|50543.4|50418.4|37
1614254880000|2021-02-25 12:08:00|50560.3|50435.3|50584.3|50459.3|50595.6|50470.6|50560.3|50435.3|38
1614254890000|2021-02-25 12:08:10|50584.1|50459.1|50597.6|50472.6|50597.6|50472.6|50567.7|50442.7|36
1614254900000|2021-02-25 12:08:20|50598.4|50473.4|50613.6|50488.6|50626.8|50501.8|50598.4|50473.4|40
1614254910000|2021-02-25 12:08:30|50609.8|50484.8|50585.6|50460.6|50609.8|50484.8|50585.6|50460.6|36
1614254920000|2021-02-25 12:08:40|50588.8|50463.8|50567.5|50442.5|50588.8|50463.8|50567.5|50442.5|35
1614254930000|2021-02-25 12:08:50|50568.5|50443.5|50542.3|50417.3|50568.5|50443.5|50542.3|50417.3|38
1614254940000|2021-02-25 12:09:00|50541.1|50416.1|50524.2|50399.2|50541.5|50416.5|50524.2|50399.2|38
1614254950000|2021-02-25 12:09:10|50523.4|50398.4|50499.2|50374.2|50523.9|50398.9|50499.2|50374.2|35
1614254960000|2021-02-25 12:09:20|50500|50375|50449.8|50324.8|50503.2|50378.2|50447.9|50322.9|35
1614254970000|2021-02-25 12:09:30|50447.6|50322.6|50455.3|50330.3|50455.3|50330.3|50436|50311|38
1614254980000|2021-02-25 12:09:40|50454.6|50329.6|50473.5|50348.5|50473.5|50348.5|50449.1|50324.1|38
1614254990000|2021-02-25 12:09:50|50470.6|50345.6|50489.8|50364.8|50496.6|50371.6|50470.6|50345.6|35
1614255000000|2021-02-25 12:10:00|50488.3|50363.3|50449.5|50324.5|50488.3|50363.3|50449.5|50324.5|37
1614255010000|2021-02-25 12:10:10|50450.7|50325.7|50435|50310|50456.2|50331.2|50434.4|50309.4|35
1614255020000|2021-02-25 12:10:20|50433.1|50308.1|50440.6|50315.6|50454.5|50329.5|50425.8|50300.8|38
1614255030000|2021-02-25 12:10:30|50440|50315|50445.3|50320.3|50448.4|50323.4|50439.4|50314.4|31
1614255040000|2021-02-25 12:10:40|50446|50321|50454.2|50329.2|50454.2|50329.2|50441.5|50316.5|31
1614255050000|2021-02-25 12:10:50|50449.9|50324.9|50448|50323|50457.2|50332.2|50439.2|50314.2|32
1614255060000|2021-02-25 12:11:00|50448.4|50323.4|50483.8|50358.8|50484.2|50359.2|50448.4|50323.4|32
1614255070000|2021-02-25 12:11:10|50486.2|50361.2|50492.1|50367.1|50503.5|50378.5|50479.1|50354.1|36
1614255080000|2021-02-25 12:11:20|50497.9|50372.9|50510.9|50385.9|50549.1|50424.1|50497.9|50372.9|35
1614255090000|2021-02-25 12:11:30|50508.1|50383.1|50497.6|50372.6|50508.1|50383.1|50477.4|50352.4|31
1614255100000|2021-02-25 12:11:40|50495.4|50370.4|50489.8|50364.8|50495.4|50370.4|50477.1|50352.1|32
1614255110000|2021-02-25 12:11:50|50488.5|50363.5|50467.1|50342.1|50488.6|50363.6|50461.5|50336.5|34
1614255120000|2021-02-25 12:12:00|50467.8|50342.8|50438.9|50313.9|50471.4|50346.4|50436.3|50311.3|33
1614255130000|2021-02-25 12:12:10|50437.1|50312.1|50416.9|50291.9|50439.5|50314.5|50388.1|50263.1|39
1614255140000|2021-02-25 12:12:20|50415.8|50290.8|50411.9|50286.9|50418.2|50293.2|50387.5|50262.5|37
1614255150000|2021-02-25 12:12:30|50411.4|50286.4|50385.7|50260.7|50411.4|50286.4|50378.9|50253.9|36
1614255160000|2021-02-25 12:12:40|50383.6|50258.6|50365|50240|50387.2|50262.2|50365|50240|39
1614255170000|2021-02-25 12:12:50|50365.2|50240.2|50352.5|50227.5|50365.2|50240.2|50334.2|50209.2|40
1614255180000|2021-02-25 12:13:00|50352.4|50227.4|50378.4|50253.4|50386.7|50261.7|50350.4|50225.4|36
1614255190000|2021-02-25 12:13:10|50376.8|50251.8|50365.9|50240.9|50385.2|50260.2|50364.5|50239.5|37
1614255200000|2021-02-25 12:13:20|50366.5|50241.5|50364.8|50239.8|50374.5|50249.5|50362.8|50237.8|36
1614255210000|2021-02-25 12:13:30|50366.3|50241.3|50379.4|50254.4|50379.4|50254.4|50360.2|50235.2|38
1614255220000|2021-02-25 12:13:40|50379.7|50254.7|50398.1|50273.1|50398.1|50273.1|50374.4|50249.4|32
1614255230000|2021-02-25 12:13:50|50394.2|50269.2|50373.5|50248.5|50403.4|50278.4|50365.8|50240.8|32
1614255240000|2021-02-25 12:14:00|50372.4|50247.4|50405.2|50280.2|50406.1|50281.1|50364.7|50239.7|36
1614255250000|2021-02-25 12:14:10|50405.1|50280.1|50407.5|50282.5|50418.2|50293.2|50402.9|50277.9|28
1614255260000|2021-02-25 12:14:20|50407.6|50282.6|50412.4|50287.4|50420.9|50295.9|50399.9|50274.9|30
1614255270000|2021-02-25 12:14:30|50413.2|50288.2|50409.3|50284.3|50415.7|50290.7|50376.6|50251.6|32
1614255280000|2021-02-25 12:14:40|50406.2|50281.2|50386.4|50261.4|50411.8|50286.8|50386.4|50261.4|37
1614255290000|2021-02-25 12:14:50|50389.8|50264.8|50373.4|50248.4|50391.7|50266.7|50369.6|50244.6|34
1614255300000|2021-02-25 12:15:00|50373.9|50248.9|50357.6|50232.6|50374.7|50249.7|50357.6|50232.6|38
1614255310000|2021-02-25 12:15:10|50358.2|50233.2|50353.7|50228.7|50359|50234|50343.7|50218.7|38
1614255320000|2021-02-25 12:15:20|50355|50230|50279.3|50154.3|50355|50230|50279.3|50154.3|40
1614255330000|2021-02-25 12:15:30|50279.1|50154.1|50271|50146|50280.1|50155.1|50239.3|50114.3|37
1614255340000|2021-02-25 12:15:40|50272.7|50147.7|50271.1|50146.1|50275.6|50150.6|50253.1|50128.1|37
1614255350000|2021-02-25 12:15:50|50269.1|50144.1|50258.8|50133.8|50269.1|50144.1|50233.7|50108.7|34
1614255360000|2021-02-25 12:16:00|50259.7|50134.7|50273.5|50148.5|50273.7|50148.7|50259.7|50134.7|37
1614255370000|2021-02-25 12:16:10|50272.4|50147.4|50262.1|50137.1|50275.2|50150.2|50254.3|50129.3|28
1614255380000|2021-02-25 12:16:20|50261.5|50136.5|50213.7|50088.7|50262.5|50137.5|50213.7|50088.7|38
1614255390000|2021-02-25 12:16:30|50210.8|50085.8|50197.6|50072.6|50210.8|50085.8|50196.2|50071.2|34
1614255400000|2021-02-25 12:16:40|50196.2|50071.2|50230.7|50105.7|50230.7|50105.7|50190.6|50065.6|35
1614255410000|2021-02-25 12:16:50|50232.6|50107.6|50251.6|50126.6|50253.2|50128.2|50232.6|50107.6|38
1614255420000|2021-02-25 12:17:00|50250.2|50125.2|50262.2|50137.2|50264.6|50139.6|50249.9|50124.9|40
1614255430000|2021-02-25 12:17:10|50264.5|50139.5|50247.2|50122.2|50269.2|50144.2|50247.2|50122.2|34
1614255440000|2021-02-25 12:17:20|50247|50122|50236.3|50111.3|50250.7|50125.7|50226.9|50101.9|32
1614255450000|2021-02-25 12:17:30|50239.4|50114.4|50252.3|50127.3|50253.7|50128.7|50239.4|50114.4|31
1614255460000|2021-02-25 12:17:40|50257|50132|50257.8|50132.8|50257.8|50132.8|50249.9|50124.9|23
1614255470000|2021-02-25 12:17:50|50257|50132|50266.6|50141.6|50266.6|50141.6|50255.9|50130.9|34
1614255480000|2021-02-25 12:18:00|50266.3|50141.3|50265.8|50140.8|50272.3|50147.3|50265.8|50140.8|31
1614255490000|2021-02-25 12:18:10|50262.5|50137.5|50244.6|50119.6|50264|50139|50243.6|50118.6|37
1614255500000|2021-02-25 12:18:20|50244.8|50119.8|50224.9|50099.9|50256|50131|50224.6|50099.6|36
1614255510000|2021-02-25 12:18:30|50223.9|50098.9|50224.8|50099.8|50231.3|50106.3|50218.6|50093.6|32
1614255520000|2021-02-25 12:18:40|50226.4|50101.4|50233.4|50108.4|50252.6|50127.6|50226.4|50101.4|34
1614255530000|2021-02-25 12:18:50|50231.8|50106.8|50195.6|50070.6|50238.1|50113.1|50195.5|50070.5|34
1614255540000|2021-02-25 12:19:00|50197.1|50072.1|50225.3|50100.3|50228.4|50103.4|50197.1|50072.1|35
1614255550000|2021-02-25 12:19:10|50226.4|50101.4|50213.4|50088.4|50231.8|50106.8|50213.4|50088.4|35
1614255560000|2021-02-25 12:19:20|50213|50088|50235.6|50110.6|50236.2|50111.2|50213|50088|31
1614255570000|2021-02-25 12:19:30|50236.9|50111.9|50244.9|50119.9|50251.4|50126.4|50235.6|50110.6|33
1614255580000|2021-02-25 12:19:40|50243.6|50118.6|50256.7|50131.7|50258.1|50133.1|50238.1|50113.1|33
1614255590000|2021-02-25 12:19:50|50256|50131|50265.6|50140.6|50265.6|50140.6|50255.2|50130.2|31
1614255600000|2021-02-25 12:20:00|50265.8|50140.8|50276.9|50151.9|50276.9|50151.9|50262.7|50137.7|22
1614255610000|2021-02-25 12:20:10|50277.5|50152.5|50293.8|50168.8|50295.6|50170.6|50276.2|50151.2|35
1614255620000|2021-02-25 12:20:20|50293.3|50168.3|50296.3|50171.3|50298.9|50173.9|50291.2|50166.2|34
1614255630000|2021-02-25 12:20:30|50297.3|50172.3|50310|50185|50311.8|50186.8|50297.3|50172.3|33
1614255640000|2021-02-25 12:20:40|50309.6|50184.6|50286.2|50161.2|50312.8|50187.8|50286.2|50161.2|28
1614255650000|2021-02-25 12:20:50|50286|50161|50271.4|50146.4|50290.6|50165.6|50270.9|50145.9|38
1614255660000|2021-02-25 12:21:00|50270.9|50145.9|50300.2|50175.2|50301|50176|50270.9|50145.9|33
1614255670000|2021-02-25 12:21:10|50298.9|50173.9|50320.9|50195.9|50322.7|50197.7|50298.9|50173.9|32
1614255680000|2021-02-25 12:21:20|50321.2|50196.2|50344.5|50219.5|50344.5|50219.5|50320.5|50195.5|32
1614255690000|2021-02-25 12:21:30|50347|50222|50380.6|50255.6|50380.6|50255.6|50344.4|50219.4|35
1614255700000|2021-02-25 12:21:40|50380.7|50255.7|50388.4|50263.4|50391.2|50266.2|50380.7|50255.7|37
1614255710000|2021-02-25 12:21:50|50389.2|50264.2|50371.8|50246.8|50396.9|50271.9|50371.7|50246.7|36
1614255720000|2021-02-25 12:22:00|50371.7|50246.7|50355.7|50230.7|50373|50248|50355.7|50230.7|36
1614255730000|2021-02-25 12:22:10|50353.5|50228.5|50347.1|50222.1|50353.5|50228.5|50328.3|50203.3|37
1614255740000|2021-02-25 12:22:20|50347.4|50222.4|50407.1|50282.1|50408.5|50283.5|50346.5|50221.5|37
1614255750000|2021-02-25 12:22:30|50408.2|50283.2|50426.7|50301.7|50426.7|50301.7|50406.5|50281.5|34
1614255760000|2021-02-25 12:22:40|50427|50302|50446.6|50321.6|50451.8|50326.8|50427|50302|33
1614255770000|2021-02-25 12:22:50|50446.9|50321.9|50453.3|50328.3|50455.8|50330.8|50446.9|50321.9|26
1614255780000|2021-02-25 12:23:00|50453.6|50328.6|50458.6|50333.6|50458.6|50333.6|50447.9|50322.9|34
1614255790000|2021-02-25 12:23:10|50458.7|50333.7|50461|50336|50470.2|50345.2|50458.7|50333.7|26
1614255800000|2021-02-25 12:23:20|50460.9|50335.9|50447.8|50322.8|50460.9|50335.9|50437|50312|34
1614255810000|2021-02-25 12:23:30|50448.2|50323.2|50410.9|50285.9|50450.3|50325.3|50409.6|50284.6|35
1614255820000|2021-02-25 12:23:40|50408.5|50283.5|50406|50281|50410.2|50285.2|50393.4|50268.4|34
1614255830000|2021-02-25 12:23:50|50406.2|50281.2|50402.9|50277.9|50413.4|50288.4|50400.3|50275.3|36
1614255840000|2021-02-25 12:24:00|50403|50278|50396|50271|50405.8|50280.8|50395.8|50270.8|29
1614255850000|2021-02-25 12:24:10|50396.1|50271.1|50376.5|50251.5|50396.3|50271.3|50375.5|50250.5|35
1614255860000|2021-02-25 12:24:20|50375.4|50250.4|50370.3|50245.3|50378.3|50253.3|50368.2|50243.2|32
1614255870000|2021-02-25 12:24:30|50370.1|50245.1|50354.1|50229.1|50370.8|50245.8|50354.1|50229.1|25
1614255880000|2021-02-25 12:24:40|50354.7|50229.7|50352.8|50227.8|50356.2|50231.2|50350.6|50225.6|25
1614255890000|2021-02-25 12:24:50|50353.6|50228.6|50355.2|50230.2|50355.4|50230.4|50353.3|50228.3|23
1614255900000|2021-02-25 12:25:00|50355.3|50230.3|50372.9|50247.9|50374.3|50249.3|50355.3|50230.3|27
1614255910000|2021-02-25 12:25:10|50373.4|50248.4|50374.8|50249.8|50376.9|50251.9|50373.4|50248.4|23
1614255920000|2021-02-25 12:25:20|50376.6|50251.6|50392.2|50267.2|50394.1|50269.1|50374.9|50249.9|33
1614255930000|2021-02-25 12:25:30|50392.6|50267.6|50391|50266|50396.5|50271.5|50390.9|50265.9|21
1614255940000|2021-02-25 12:25:40|50392.1|50267.1|50449.3|50324.3|50450.3|50325.3|50392.1|50267.1|33
1614255950000|2021-02-25 12:25:50|50449.4|50324.4|50448.9|50323.9|50450.9|50325.9|50445.2|50320.2|27
1614255960000|2021-02-25 12:26:00|50447.3|50322.3|50425.6|50300.6|50447.6|50322.6|50425.6|50300.6|33
1614255970000|2021-02-25 12:26:10|50426.1|50301.1|50402|50277|50426.3|50301.3|50401.9|50276.9|32
1614255980000|2021-02-25 12:26:20|50402.5|50277.5|50373|50248|50402.5|50277.5|50373|50248|31
1614255990000|2021-02-25 12:26:30|50374.5|50249.5|50378.1|50253.1|50379.2|50254.2|50371.6|50246.6|33
1614256000000|2021-02-25 12:26:40|50379.9|50254.9|50411.6|50286.6|50422.7|50297.7|50379.8|50254.8|33
1614256010000|2021-02-25 12:26:50|50411.7|50286.7|50415.4|50290.4|50415.4|50290.4|50408.8|50283.8|25
1614256020000|2021-02-25 12:27:00|50415.2|50290.2|50438.7|50313.7|50438.7|50313.7|50415.2|50290.2|21
1614256030000|2021-02-25 12:27:10|50438.9|50313.9|50418.7|50293.7|50439.9|50314.9|50418.2|50293.2|27
1614256040000|2021-02-25 12:27:20|50417.6|50292.6|50413.1|50288.1|50419.5|50294.5|50413|50288|30
1614256050000|2021-02-25 12:27:30|50413|50288|50402.1|50277.1|50413|50288|50402.1|50277.1|27
1614256060000|2021-02-25 12:27:40|50402.5|50277.5|50389.6|50264.6|50402.5|50277.5|50389.6|50264.6|34
1614256070000|2021-02-25 12:27:50|50390|50265|50381|50256|50392.2|50267.2|50376.1|50251.1|31
1614256080000|2021-02-25 12:28:00|50380.3|50255.3|50381|50256|50381.7|50256.7|50378.9|50253.9|24
1614256090000|2021-02-25 12:28:10|50381.7|50256.7|50379.5|50254.5|50383.4|50258.4|50378.9|50253.9|22
1614256100000|2021-02-25 12:28:20|50380.8|50255.8|50387.8|50262.8|50387.9|50262.9|50380.8|50255.8|22
1614256110000|2021-02-25 12:28:30|50388.5|50263.5|50392.4|50267.4|50395.1|50270.1|50388.5|50263.5|26
1614256120000|2021-02-25 12:28:40|50392.5|50267.5|50394.5|50269.5|50395.1|50270.1|50391.7|50266.7|19
1614256130000|2021-02-25 12:28:50|50394.2|50269.2|50392.5|50267.5|50394.8|50269.8|50391.1|50266.1|20
1614256140000|2021-02-25 12:29:00|50392.4|50267.4|50397.5|50272.5|50399.2|50274.2|50392.4|50267.4|29
1614256150000|2021-02-25 12:29:10|50397.8|50272.8|50413.7|50288.7|50424.8|50299.8|50397.5|50272.5|30
1614256160000|2021-02-25 12:29:20|50414.3|50289.3|50436.5|50311.5|50438.7|50313.7|50407.6|50282.6|25
1614256170000|2021-02-25 12:29:30|50438.6|50313.6|50447.6|50322.6|50447.6|50322.6|50433.9|50308.9|25
1614256180000|2021-02-25 12:29:40|50448.2|50323.2|50446.9|50321.9|50455.8|50330.8|50446.4|50321.4|30
1614256190000|2021-02-25 12:29:50|50448.7|50323.7|50441.8|50316.8|50456.6|50331.6|50440.4|50315.4|30
1614256200000|2021-02-25 12:30:00|50441.7|50316.7|50517.9|50392.9|50521.7|50396.7|50441.7|50316.7|39
1614256210000|2021-02-25 12:30:10|50508.8|50383.8|50552.3|50427.3|50552.3|50427.3|50508.7|50383.7|36
1614256220000|2021-02-25 12:30:20|50552.8|50427.8|50534.8|50409.8|50555|50430|50534.8|50409.8|25
1614256230000|2021-02-25 12:30:30|50532.6|50407.6|50516.7|50391.7|50532.6|50407.6|50516.2|50391.2|28
1614256240000|2021-02-25 12:30:40|50516.8|50391.8|50471|50346|50516.8|50391.8|50470.3|50345.3|39
1614256250000|2021-02-25 12:30:50|50473.4|50348.4|50502.1|50377.1|50505.2|50380.2|50472.9|50347.9|34
1614256260000|2021-02-25 12:31:00|50500.3|50375.3|50507.5|50382.5|50510.2|50385.2|50500.3|50375.3|34
1614256270000|2021-02-25 12:31:10|50507.6|50382.6|50510.8|50385.8|50512.7|50387.7|50507.2|50382.2|35
1614256280000|2021-02-25 12:31:20|50511.9|50386.9|50509.1|50384.1|50513.8|50388.8|50506.5|50381.5|28
1614256290000|2021-02-25 12:31:30|50510.8|50385.8|50507.9|50382.9|50510.8|50385.8|50503.8|50378.8|32
1614256300000|2021-02-25 12:31:40|50508.4|50383.4|50487.9|50362.9|50509.8|50384.8|50486.1|50361.1|31
1614256310000|2021-02-25 12:31:50|50487.4|50362.4|50492.9|50367.9|50504.7|50379.7|50487.4|50362.4|32
1614256320000|2021-02-25 12:32:00|50493.5|50368.5|50503.8|50378.8|50503.8|50378.8|50493.2|50368.2|34
1614256330000|2021-02-25 12:32:10|50503|50378|50512.9|50387.9|50512.9|50387.9|50500.9|50375.9|28
1614256340000|2021-02-25 12:32:20|50513.7|50388.7|50518|50393|50525.6|50400.6|50513.7|50388.7|24
1614256350000|2021-02-25 12:32:30|50518.7|50393.7|50523.3|50398.3|50523.7|50398.7|50515.4|50390.4|25
1614256360000|2021-02-25 12:32:40|50523|50398|50518.9|50393.9|50531.3|50406.3|50512|50387|27
1614256370000|2021-02-25 12:32:50|50521.3|50396.3|50549.9|50424.9|50550.7|50425.7|50514.5|50389.5|34
1614256380000|2021-02-25 12:33:00|50549.4|50424.4|50570.1|50445.1|50570.1|50445.1|50547.4|50422.4|33
1614256390000|2021-02-25 12:33:10|50571.3|50446.3|50577.8|50452.8|50578.9|50453.9|50568.7|50443.7|35
1614256400000|2021-02-25 12:33:20|50578.4|50453.4|50578|50453|50580.5|50455.5|50576.5|50451.5|28
1614256410000|2021-02-25 12:33:30|50579.6|50454.6|50542.3|50417.3|50579.6|50454.6|50542.3|50417.3|31
1614256420000|2021-02-25 12:33:40|50540.5|50415.5|50532.3|50407.3|50548.8|50423.8|50532.2|50407.2|34
1614256430000|2021-02-25 12:33:50|50532.8|50407.8|50531.6|50406.6|50534.9|50409.9|50530.6|50405.6|22
1614256440000|2021-02-25 12:34:00|50530.9|50405.9|50530.9|50405.9|50531.7|50406.7|50530.5|50405.5|23
1614256450000|2021-02-25 12:34:10|50531|50406|50524.6|50399.6|50531.6|50406.6|50524.6|50399.6|22
1614256460000|2021-02-25 12:34:20|50524.7|50399.7|50450.7|50325.7|50524.7|50399.7|50450.7|50325.7|37
1614256470000|2021-02-25 12:34:30|50442.6|50317.6|50395.4|50270.4|50445.2|50320.2|50395.1|50270.1|37
1614256480000|2021-02-25 12:34:40|50395.1|50270.1|50447|50322|50447.4|50322.4|50394.1|50269.1|35
1614256490000|2021-02-25 12:34:50|50447.6|50322.6|50457.9|50332.9|50462.8|50337.8|50447.6|50322.6|31
1614256500000|2021-02-25 12:35:00|50458.6|50333.6|50456.2|50331.2|50461.2|50336.2|50454.1|50329.1|31
1614256510000|2021-02-25 12:35:10|50456|50331|50494.5|50369.5|50497.7|50372.7|50455.8|50330.8|36
1614256520000|2021-02-25 12:35:20|50494.7|50369.7|50463.7|50338.7|50512.4|50387.4|50462.3|50337.3|40
1614256530000|2021-02-25 12:35:30|50458.3|50333.3|50471.9|50346.9|50477.9|50352.9|50457.9|50332.9|37
1614256540000|2021-02-25 12:35:40|50471.1|50346.1|50487.5|50362.5|50500.8|50375.8|50469.8|50344.8|35
1614256550000|2021-02-25 12:35:50|50490.9|50365.9|50500|50375|50504.5|50379.5|50485|50360|38
1614256560000|2021-02-25 12:36:00|50501.8|50376.8|50491.3|50366.3|50501.8|50376.8|50471.1|50346.1|33
1614256570000|2021-02-25 12:36:10|50490.3|50365.3|50507.2|50382.2|50507.2|50382.2|50490.3|50365.3|33
1614256580000|2021-02-25 12:36:20|50510.1|50385.1|50509.7|50384.7|50511.4|50386.4|50498.4|50373.4|37
1614256590000|2021-02-25 12:36:30|50509.3|50384.3|50503.8|50378.8|50511.7|50386.7|50503.8|50378.8|29
1614256600000|2021-02-25 12:36:40|50505.9|50380.9|50493.6|50368.6|50507.6|50382.6|50489.4|50364.4|27
1614256610000|2021-02-25 12:36:50|50489.7|50364.7|50495|50370|50495|50370|50487.8|50362.8|31
1614256620000|2021-02-25 12:37:00|50495.4|50370.4|50494.5|50369.5|50496.5|50371.5|50489.5|50364.5|29
1614256630000|2021-02-25 12:37:10|50493.8|50368.8|50485.3|50360.3|50494.8|50369.8|50485.3|50360.3|27
1614256640000|2021-02-25 12:37:20|50485.9|50360.9|50438.2|50313.2|50486.2|50361.2|50438.2|50313.2|33
1614256650000|2021-02-25 12:37:30|50438.3|50313.3|50464.9|50339.9|50467.2|50342.2|50438.3|50313.3|34
1614256660000|2021-02-25 12:37:40|50465.5|50340.5|50469.4|50344.4|50482.3|50357.3|50465.5|50340.5|37
1614256670000|2021-02-25 12:37:50|50463.6|50338.6|50442.2|50317.2|50463.6|50338.6|50432.7|50307.7|40
1614256680000|2021-02-25 12:38:00|50441.8|50316.8|50441.3|50316.3|50442.2|50317.2|50421.7|50296.7|37
1614256690000|2021-02-25 12:38:10|50440.8|50315.8|50450.7|50325.7|50452.8|50327.8|50440.5|50315.5|31
1614256700000|2021-02-25 12:38:20|50452.3|50327.3|50463.5|50338.5|50471.1|50346.1|50451.3|50326.3|34
1614256710000|2021-02-25 12:38:30|50464.6|50339.6|50471.9|50346.9|50473.2|50348.2|50462|50337|30
1614256720000|2021-02-25 12:38:40|50471.5|50346.5|50469.6|50344.6|50472.3|50347.3|50466.2|50341.2|24
1614256730000|2021-02-25 12:38:50|50470.3|50345.3|50476.2|50351.2|50476.9|50351.9|50468.6|50343.6|35
1614256740000|2021-02-25 12:39:00|50478.7|50353.7|50479.7|50354.7|50480.6|50355.6|50476.5|50351.5|24
1614256750000|2021-02-25 12:39:10|50479.9|50354.9|50488.5|50363.5|50488.5|50363.5|50478.2|50353.2|27
1614256760000|2021-02-25 12:39:20|50486.4|50361.4|50520.9|50395.9|50520.9|50395.9|50486.4|50361.4|30
1614256770000|2021-02-25 12:39:30|50520.1|50395.1|50497.5|50372.5|50522.3|50397.3|50497.5|50372.5|37
1614256780000|2021-02-25 12:39:40|50492.2|50367.2|50484.6|50359.6|50492.2|50367.2|50481.2|50356.2|28
1614256790000|2021-02-25 12:39:50|50484.5|50359.5|50504.4|50379.4|50509.7|50384.7|50484.5|50359.5|28
1614256800000|2021-02-25 12:40:00|50503.8|50378.8|50510.4|50385.4|50511.7|50386.7|50502.3|50377.3|27
1614256810000|2021-02-25 12:40:10|50511.7|50386.7|50502.9|50377.9|50512.1|50387.1|50501.8|50376.8|26
1614256820000|2021-02-25 12:40:20|50503.8|50378.8|50512.7|50387.7|50515.3|50390.3|50503.7|50378.7|33
1614256830000|2021-02-25 12:40:30|50509.4|50384.4|50513.1|50388.1|50514.5|50389.5|50506.2|50381.2|30
1614256840000|2021-02-25 12:40:40|50514.1|50389.1|50512.5|50387.5|50514.1|50389.1|50509.8|50384.8|25
1614256850000|2021-02-25 12:40:50|50512.2|50387.2|50508.6|50383.6|50513.2|50388.2|50505|50380|33
1614256860000|2021-02-25 12:41:00|50507.5|50382.5|50514.4|50389.4|50514.4|50389.4|50505.8|50380.8|25
1614256870000|2021-02-25 12:41:10|50516.1|50391.1|50534.4|50409.4|50538.3|50413.3|50515.7|50390.7|33
1614256880000|2021-02-25 12:41:20|50534|50409|50528.9|50403.9|50534|50409|50526.8|50401.8|22
1614256890000|2021-02-25 12:41:30|50529.2|50404.2|50517.2|50392.2|50540.5|50415.5|50516.4|50391.4|30
1614256900000|2021-02-25 12:41:40|50516.8|50391.8|50518.8|50393.8|50525.9|50400.9|50516.8|50391.8|23
1614256910000|2021-02-25 12:41:50|50519|50394|50519.5|50394.5|50521.6|50396.6|50518.5|50393.5|25
1614256920000|2021-02-25 12:42:00|50521.9|50396.9|50530.2|50405.2|50530.2|50405.2|50519|50394|25
1614256930000|2021-02-25 12:42:10|50530.7|50405.7|50499.1|50374.1|50530.7|50405.7|50498.4|50373.4|34
1614256940000|2021-02-25 12:42:20|50497.9|50372.9|50500.7|50375.7|50502.2|50377.2|50492.6|50367.6|32
1614256950000|2021-02-25 12:42:30|50497.5|50372.5|50508.9|50383.9|50508.9|50383.9|50466.5|50341.5|34
1614256960000|2021-02-25 12:42:40|50509.4|50384.4|50522.1|50397.1|50525.5|50400.5|50507.7|50382.7|35
1614256970000|2021-02-25 12:42:50|50522.2|50397.2|50513.4|50388.4|50522.2|50397.2|50510.9|50385.9|24
1614256980000|2021-02-25 12:43:00|50513.8|50388.8|50504.1|50379.1|50514.5|50389.5|50499.8|50374.8|36
1614256990000|2021-02-25 12:43:10|50505.8|50380.8|50515|50390|50515|50390|50505.8|50380.8|19
1614257000000|2021-02-25 12:43:20|50514.6|50389.6|50544.3|50419.3|50546.6|50421.6|50513.3|50388.3|27
1614257010000|2021-02-25 12:43:30|50554.1|50429.1|50563.5|50438.5|50563.5|50438.5|50534.7|50409.7|36
1614257020000|2021-02-25 12:43:40|50565.1|50440.1|50558.9|50433.9|50565.7|50440.7|50552.7|50427.7|26
1614257030000|2021-02-25 12:43:50|50559.6|50434.6|50566.2|50441.2|50591.3|50466.3|50559.6|50434.6|32
1614257040000|2021-02-25 12:44:00|50565.7|50440.7|50566.6|50441.6|50568.5|50443.5|50558.2|50433.2|27
1614257050000|2021-02-25 12:44:10|50567.2|50442.2|50560.4|50435.4|50584.6|50459.6|50560.4|50435.4|29
1614257060000|2021-02-25 12:44:20|50560.6|50435.6|50601.5|50476.5|50601.5|50476.5|50560.6|50435.6|29
1614257070000|2021-02-25 12:44:30|50600.9|50475.9|50604.9|50479.9|50606.7|50481.7|50594.7|50469.7|35
1614257080000|2021-02-25 12:44:40|50607.2|50482.2|50621.2|50496.2|50623.3|50498.3|50602.1|50477.1|30
1614257090000|2021-02-25 12:44:50|50623.3|50498.3|50627|50502|50647.1|50522.1|50621.2|50496.2|33
1614257100000|2021-02-25 12:45:00|50627.2|50502.2|50618.6|50493.6|50627.2|50502.2|50617.3|50492.3|35
1614257110000|2021-02-25 12:45:10|50620.8|50495.8|50641.7|50516.7|50641.7|50516.7|50620.8|50495.8|34
1614257120000|2021-02-25 12:45:20|50641.2|50516.2|50651.7|50526.7|50654.9|50529.9|50638.3|50513.3|35
1614257130000|2021-02-25 12:45:30|50650.5|50525.5|50660.3|50535.3|50660.3|50535.3|50647.1|50522.1|34
1614257140000|2021-02-25 12:45:40|50660.5|50535.5|50656.4|50531.4|50660.5|50535.5|50647.8|50522.8|33
1614257150000|2021-02-25 12:45:50|50656.8|50531.8|50655.8|50530.8|50657.5|50532.5|50652.1|50527.1|32
1614257160000|2021-02-25 12:46:00|50655.3|50530.3|50640.9|50515.9|50655.3|50530.3|50640.9|50515.9|30
1614257170000|2021-02-25 12:46:10|50641.7|50516.7|50638.7|50513.7|50643.4|50518.4|50638|50513|21
1614257180000|2021-02-25 12:46:20|50638.6|50513.6|50623.2|50498.2|50638.6|50513.6|50615|50490|28
1614257190000|2021-02-25 12:46:30|50625|50500|50598.8|50473.8|50626.3|50501.3|50598.8|50473.8|30
1614257200000|2021-02-25 12:46:40|50595.6|50470.6|50584|50459|50595.6|50470.6|50581.5|50456.5|23
1614257210000|2021-02-25 12:46:50|50583.5|50458.5|50611.8|50486.8|50615.5|50490.5|50579.7|50454.7|30
1614257220000|2021-02-25 12:47:00|50612.1|50487.1|50606.6|50481.6|50619.5|50494.5|50606.5|50481.5|37
1614257230000|2021-02-25 12:47:10|50607.1|50482.1|50593.4|50468.4|50610.6|50485.6|50593.4|50468.4|31
1614257240000|2021-02-25 12:47:20|50591.9|50466.9|50572.8|50447.8|50591.9|50466.9|50572.8|50447.8|37
1614257250000|2021-02-25 12:47:30|50572.3|50447.3|50569.1|50444.1|50572.3|50447.3|50565.9|50440.9|34
1614257260000|2021-02-25 12:47:40|50570.3|50445.3|50569.1|50444.1|50579.2|50454.2|50567.8|50442.8|29
1614257270000|2021-02-25 12:47:50|50570|50445|50568.8|50443.8|50572.2|50447.2|50567.4|50442.4|30
1614257280000|2021-02-25 12:48:00|50567.5|50442.5|50593.2|50468.2|50600.7|50475.7|50559.9|50434.9|31
1614257290000|2021-02-25 12:48:10|50593.3|50468.3|50608.2|50483.2|50616.9|50491.9|50593.3|50468.3|38
1614257300000|2021-02-25 12:48:20|50614.5|50489.5|50616|50491|50625.3|50500.3|50610.6|50485.6|29
1614257310000|2021-02-25 12:48:30|50614.9|50489.9|50618.6|50493.6|50626|50501|50603.8|50478.8|18
1614257320000|2021-02-25 12:48:40|50619|50494|50623.5|50498.5|50623.5|50498.5|50617.3|50492.3|23
1614257330000|2021-02-25 12:48:50|50622.7|50497.7|50634.8|50509.8|50645.3|50520.3|50622.2|50497.2|35
1614257340000|2021-02-25 12:49:00|50634.9|50509.9|50675.9|50550.9|50689.5|50564.5|50634.9|50509.9|33
1614257350000|2021-02-25 12:49:10|50676.8|50551.8|50691.6|50566.6|50706.3|50581.3|50673.8|50548.8|33
1614257360000|2021-02-25 12:49:20|50686.8|50561.8|50709.6|50584.6|50712.8|50587.8|50679.7|50554.7|30
1614257370000|2021-02-25 12:49:30|50711.7|50586.7|50704.3|50579.3|50717.8|50592.8|50685.6|50560.6|27
1614257380000|2021-02-25 12:49:40|50704.2|50579.2|50741.4|50616.4|50743.1|50618.1|50700.8|50575.8|31
1614257390000|2021-02-25 12:49:50|50747|50622|50726.1|50601.1|50757|50632|50726.1|50601.1|35
1614257400000|2021-02-25 12:50:00|50725.2|50600.2|50733.3|50608.3|50733.3|50608.3|50725.2|50600.2|24
1614257410000|2021-02-25 12:50:10|50733.2|50608.2|50734.4|50609.4|50740.1|50615.1|50730.3|50605.3|26
1614257420000|2021-02-25 12:50:20|50734.5|50609.5|50740.6|50615.6|50744|50619|50733|50608|25
1614257430000|2021-02-25 12:50:30|50743.9|50618.9|50730.3|50605.3|50743.9|50618.9|50711.8|50586.8|35
1614257440000|2021-02-25 12:50:40|50733.6|50608.6|50718.5|50593.5|50749.4|50624.4|50718.5|50593.5|34
1614257450000|2021-02-25 12:50:50|50718.7|50593.7|50706.1|50581.1|50718.7|50593.7|50706.1|50581.1|29
1614257460000|2021-02-25 12:51:00|50707|50582|50717.7|50592.7|50724.7|50599.7|50707|50582|22
1614257470000|2021-02-25 12:51:10|50718.4|50593.4|50718.3|50593.3|50722.6|50597.6|50717.5|50592.5|30
1614257480000|2021-02-25 12:51:20|50718.5|50593.5|50720.8|50595.8|50728|50603|50714.9|50589.9|26
1614257490000|2021-02-25 12:51:30|50715.5|50590.5|50727.6|50602.6|50727.6|50602.6|50715.5|50590.5|24
1614257500000|2021-02-25 12:51:40|50728|50603|50730.6|50605.6|50733.5|50608.5|50727|50602|32
1614257510000|2021-02-25 12:51:50|50730.7|50605.7|50733|50608|50734|50609|50729|50604|22
1614257520000|2021-02-25 12:52:00|50733.3|50608.3|50740.9|50615.9|50742.8|50617.8|50733.3|50608.3|19
1614257530000|2021-02-25 12:52:10|50741.6|50616.6|50741|50616|50742|50617|50740.8|50615.8|20
1614257540000|2021-02-25 12:52:20|50741.1|50616.1|50738.6|50613.6|50746.8|50621.8|50738.6|50613.6|24
1614257550000|2021-02-25 12:52:30|50735.4|50610.4|50741.7|50616.7|50741.7|50616.7|50732.4|50607.4|24
1614257560000|2021-02-25 12:52:40|50741.4|50616.4|50753.4|50628.4|50757.5|50632.5|50741.1|50616.1|32
1614257570000|2021-02-25 12:52:50|50762.8|50637.8|50794.7|50669.7|50794.7|50669.7|50755.4|50630.4|28
1614257580000|2021-02-25 12:53:00|50795.4|50670.4|50783.8|50658.8|50806.8|50681.8|50780.8|50655.8|34
1614257590000|2021-02-25 12:53:10|50784.5|50659.5|50777.2|50652.2|50789|50664|50774.6|50649.6|36
1614257600000|2021-02-25 12:53:20|50777.3|50652.3|50804.8|50679.8|50809.9|50684.9|50773.7|50648.7|36
1614257610000|2021-02-25 12:53:30|50805.2|50680.2|50815.7|50690.7|50816.5|50691.5|50802.7|50677.7|31
1614257620000|2021-02-25 12:53:40|50818.4|50693.4|50853.9|50728.9|50857|50732|50816.2|50691.2|31
1614257630000|2021-02-25 12:53:50|50845.5|50720.5|50881.2|50756.2|50881.2|50756.2|50842.6|50717.6|33
1614257640000|2021-02-25 12:54:00|50879.6|50754.6|50992.8|50867.8|50993|50868|50871.2|50746.2|33
1614257650000|2021-02-25 12:54:10|50999.3|50874.3|51027.3|50902.3|51035.8|50910.8|50997.1|50872.1|31
1614257660000|2021-02-25 12:54:20|51042.4|50917.4|51160.2|51035.2|51160.2|51035.2|51042.4|50917.4|31
1614257670000|2021-02-25 12:54:30|51157.1|51032.1|51240.4|51115.4|51240.4|51115.4|51157.1|51032.1|31
1614257680000|2021-02-25 12:54:40|51241.3|51116.3|51108.5|50983.5|51265.3|51140.3|51105.5|50980.5|36
1614257690000|2021-02-25 12:54:50|51112.3|50987.3|51129.4|51004.4|51144.8|51019.8|51112|50987|40
1614257700000|2021-02-25 12:55:00|51128.1|51003.1|51220.1|51095.1|51229.1|51104.1|51125.7|51000.7|40
1614257710000|2021-02-25 12:55:10|51221.9|51096.9|51232.3|51107.3|51241.4|51116.4|51206.3|51081.3|40
1614257720000|2021-02-25 12:55:20|51225|51100|51283.3|51158.3|51285.6|51160.6|51225|51100|38
1614257730000|2021-02-25 12:55:30|51278.1|51153.1|51327.4|51202.4|51327.4|51202.4|51277.1|51152.1|39
1614257740000|2021-02-25 12:55:40|51330.8|51205.8|51345.6|51220.6|51412.1|51287.1|51330.8|51205.8|38
1614257750000|2021-02-25 12:55:50|51356.4|51231.4|51402.8|51277.8|51440.4|51315.4|51356.4|51231.4|38
1614257760000|2021-02-25 12:56:00|51405.3|51280.3|51408.6|51283.6|51424.4|51299.4|51402.6|51277.6|40
1614257770000|2021-02-25 12:56:10|51413.3|51288.3|51411.3|51286.3|51430.2|51305.2|51406|51281|40
1614257780000|2021-02-25 12:56:20|51408.3|51283.3|51380.6|51255.6|51412.6|51287.6|51360.2|51235.2|39
1614257790000|2021-02-25 12:56:30|51371.7|51246.7|51361.8|51236.8|51377|51252|51329.9|51204.9|37
1614257800000|2021-02-25 12:56:40|51363.9|51238.9|51330.2|51205.2|51363.9|51238.9|51328.1|51203.1|37
1614257810000|2021-02-25 12:56:50|51328.1|51203.1|51302.7|51177.7|51335.9|51210.9|51302.7|51177.7|36
1614257820000|2021-02-25 12:57:00|51306|51181|51309.2|51184.2|51314.5|51189.5|51293.9|51168.9|38
1614257830000|2021-02-25 12:57:10|51298|51173|51269.9|51144.9|51298.1|51173.1|51248.7|51123.7|39
1614257840000|2021-02-25 12:57:20|51270.3|51145.3|51247.1|51122.1|51275.4|51150.4|51246.8|51121.8|38
1614257850000|2021-02-25 12:57:30|51244.5|51119.5|51232.6|51107.6|51262.8|51137.8|51232.6|51107.6|36
1614257860000|2021-02-25 12:57:40|51232.2|51107.2|51229.7|51104.7|51243.1|51118.1|51210.1|51085.1|39
1614257870000|2021-02-25 12:57:50|51221.6|51096.6|51251|51126|51252.3|51127.3|51220.7|51095.7|37
1614257880000|2021-02-25 12:58:00|51250.7|51125.7|51254.4|51129.4|51254.4|51129.4|51242.9|51117.9|33
1614257890000|2021-02-25 12:58:10|51258.8|51133.8|51259.3|51134.3|51306.3|51181.3|51258.8|51133.8|36
1614257900000|2021-02-25 12:58:20|51259.1|51134.1|51314.1|51189.1|51314.1|51189.1|51258.2|51133.2|36
1614257910000|2021-02-25 12:58:30|51316.7|51191.7|51334.2|51209.2|51372.2|51247.2|51316.7|51191.7|38
1614257920000|2021-02-25 12:58:40|51330.5|51205.5|51330.4|51205.4|51330.5|51205.5|51298.5|51173.5|38
1614257930000|2021-02-25 12:58:50|51330.8|51205.8|51323.4|51198.4|51341.1|51216.1|51317.8|51192.8|39
1614257940000|2021-02-25 12:59:00|51328.4|51203.4|51385|51260|51387.8|51262.8|51328.4|51203.4|36
1614257950000|2021-02-25 12:59:10|51390|51265|51404.5|51279.5|51405.3|51280.3|51370.7|51245.7|37
1614257960000|2021-02-25 12:59:20|51401.8|51276.8|51403|51278|51423.1|51298.1|51395.5|51270.5|36
1614257970000|2021-02-25 12:59:30|51402.7|51277.7|51454.7|51329.7|51454.7|51329.7|51402.4|51277.4|31
1614257980000|2021-02-25 12:59:40|51465.7|51340.7|51520.5|51395.5|51520.6|51395.6|51465.7|51340.7|33
1614257990000|2021-02-25 12:59:50|51522.9|51397.9|51531.7|51406.7|51534.2|51409.2|51516.3|51391.3|33
1614258000000|2021-02-25 13:00:00|51530.9|51405.9|51645|51520|51645|51520|51530.9|51405.9|34
1614258010000|2021-02-25 13:00:10|51644.7|51519.7|51631|51506|51682.9|51557.9|51617.7|51467.7|32
1614258020000|2021-02-25 13:00:20|51614.9|51489.9|51667.8|51542.8|51728.5|51603.5|51613.8|51488.8|40
1614258030000|2021-02-25 13:00:30|51668.4|51543.4|51737.3|51612.3|51737.3|51612.3|51663.8|51538.8|40
1614258040000|2021-02-25 13:00:40|51738.9|51613.9|51712.2|51587.2|51747.3|51622.3|51690.1|51565.1|39
1614258050000|2021-02-25 13:00:50|51720.2|51595.2|51699.6|51574.6|51720.2|51595.2|51684.9|51559.9|39
1614258060000|2021-02-25 13:01:00|51705|51580|51745.6|51620.6|51772|51647|51702.1|51577.1|39
1614258070000|2021-02-25 13:01:10|51749.4|51624.4|51775.2|51650.2|51778.8|51653.8|51749.4|51624.4|38
1614258080000|2021-02-25 13:01:20|51775.4|51650.4|51763.1|51638.1|51804.2|51679.2|51761.7|51636.7|36
1614258090000|2021-02-25 13:01:30|51763.8|51638.8|51744|51619|51763.8|51638.8|51722.6|51597.6|38
1614258100000|2021-02-25 13:01:40|51745.3|51620.3|51762.8|51637.8|51762.8|51637.8|51741.8|51616.8|39
1614258110000|2021-02-25 13:01:50|51770.2|51645.2|51792.9|51667.9|51795.7|51670.7|51770.2|51645.2|37
1614258120000|2021-02-25 13:02:00|51792.6|51667.6|51790.6|51665.6|51795.6|51670.6|51784.2|51659.2|34
1614258130000|2021-02-25 13:02:10|51790.8|51665.8|51811.2|51686.2|51811.4|51686.4|51788.5|51663.5|33
1614258140000|2021-02-25 13:02:20|51808.2|51683.2|51828.3|51703.3|51828.3|51703.3|51805.8|51680.8|28
1614258150000|2021-02-25 13:02:30|51828.5|51703.5|51861.2|51736.2|51861.2|51736.2|51819.3|51694.3|40
1614258160000|2021-02-25 13:02:40|51863.5|51738.5|51881.5|51756.5|51881.5|51756.5|51850.5|51725.5|39
1614258170000|2021-02-25 13:02:50|51882.2|51757.2|51933.7|51808.7|51933.8|51808.8|51878.9|51753.9|35
1614258180000|2021-02-25 13:03:00|51926.3|51801.3|51917.1|51792.1|51939.9|51814.9|51917.1|51792.1|35
1614258190000|2021-02-25 13:03:10|51918.3|51793.3|51879.1|51754.1|51918.3|51793.3|51878.1|51753.1|39
1614258200000|2021-02-25 13:03:20|51881.2|51756.2|51887.4|51762.4|51897.1|51772.1|51867.9|51742.9|36
1614258210000|2021-02-25 13:03:30|51886.3|51761.3|51903.4|51778.4|51906.1|51781.1|51884.4|51759.4|31
1614258220000|2021-02-25 13:03:40|51898.4|51773.4|51896.6|51771.6|51902.3|51777.3|51885.2|51760.2|28
1614258230000|2021-02-25 13:03:50|51895.9|51770.9|51877.3|51752.3|51896.7|51771.7|51877.3|51752.3|36
1614258240000|2021-02-25 13:04:00|51877.7|51752.7|51816|51691|51877.7|51752.7|51816|51691|32
1614258250000|2021-02-25 13:04:10|51816.6|51691.6|51790.3|51665.3|51816.6|51691.6|51783.7|51658.7|40
1614258260000|2021-02-25 13:04:20|51789.8|51664.8|51788.3|51663.3|51789.8|51664.8|51747.5|51622.5|37
1614258270000|2021-02-25 13:04:30|51791.1|51666.1|51780.2|51655.2|51791.1|51666.1|51757.6|51632.6|39
1614258280000|2021-02-25 13:04:40|51782.3|51657.3|51733.4|51608.4|51782.3|51657.3|51732.9|51607.9|38
1614258290000|2021-02-25 13:04:50|51731.8|51606.8|51740.9|51615.9|51743.2|51618.2|51718.5|51593.5|38
1614258300000|2021-02-25 13:05:00|51737.9|51612.9|51740|51615|51747.5|51622.5|51737|51612|39
1614258310000|2021-02-25 13:05:10|51736.7|51611.7|51740.9|51615.9|51747.9|51622.9|51735.4|51610.4|33
1614258320000|2021-02-25 13:05:20|51739.5|51614.5|51747.2|51622.2|51747.6|51622.6|51737.9|51612.9|29
1614258330000|2021-02-25 13:05:30|51749.4|51624.4|51710|51585|51749.4|51624.4|51710|51585|32
1614258340000|2021-02-25 13:05:40|51710.3|51585.3|51679.6|51554.6|51710.3|51585.3|51679.6|51554.6|35
1614258350000|2021-02-25 13:05:50|51678.2|51553.2|51718.5|51593.5|51719.5|51594.5|51678.2|51553.2|40
1614258360000|2021-02-25 13:06:00|51721|51596|51696.2|51571.2|51726.7|51601.7|51692.6|51567.6|36
1614258370000|2021-02-25 13:06:10|51697.3|51572.3|51711.9|51586.9|51711.9|51586.9|51697.3|51572.3|39
1614258380000|2021-02-25 13:06:20|51711.2|51586.2|51714|51589|51726.9|51601.9|51708.6|51583.6|36
1614258390000|2021-02-25 13:06:30|51714.4|51589.4|51739.6|51614.6|51739.6|51614.6|51714.4|51589.4|34
1614258400000|2021-02-25 13:06:40|51741.5|51616.5|51819.6|51694.6|51819.6|51694.6|51741.5|51616.5|40
1614258410000|2021-02-25 13:06:50|51821.9|51696.9|51875.7|51750.7|51875.7|51750.7|51821.9|51696.9|39
1614258420000|2021-02-25 13:07:00|51881.4|51756.4|51914.9|51789.9|51914.9|51789.9|51874|51749|34
1614258430000|2021-02-25 13:07:10|51910.4|51785.4|51877.4|51752.4|51937.3|51812.3|51869.5|51744.5|30
1614258440000|2021-02-25 13:07:20|51874.9|51749.9|51864.9|51739.9|51874.9|51749.9|51853.5|51728.5|35
1614258450000|2021-02-25 13:07:30|51860.3|51735.3|51836.4|51711.4|51865.5|51740.5|51834.6|51709.6|35
1614258460000|2021-02-25 13:07:40|51835.7|51710.7|51812.7|51687.7|51842.2|51717.2|51812.7|51687.7|37
1614258470000|2021-02-25 13:07:50|51805.6|51680.6|51814.4|51689.4|51814.4|51689.4|51782.6|51657.6|38
1614258480000|2021-02-25 13:08:00|51810|51685|51771.5|51646.5|51811.3|51686.3|51767.7|51642.7|40
1614258490000|2021-02-25 13:08:10|51772.9|51647.9|51815.8|51690.8|51816|51691|51772.9|51647.9|35
1614258500000|2021-02-25 13:08:20|51816.6|51691.6|51798.6|51673.6|51822.7|51697.7|51792.6|51667.6|39
1614258510000|2021-02-25 13:08:30|51801|51676|51802.4|51677.4|51805.1|51680.1|51793.1|51668.1|37
1614258520000|2021-02-25 13:08:40|51802.3|51677.3|51812.2|51687.2|51823.4|51698.4|51801.3|51676.3|34
1614258530000|2021-02-25 13:08:50|51812.4|51687.4|51826.9|51701.9|51846.6|51721.6|51812.4|51687.4|30
1614258540000|2021-02-25 13:09:00|51822.6|51697.6|51840.8|51715.8|51849.2|51724.2|51820|51695|29
1614258550000|2021-02-25 13:09:10|51851.3|51726.3|51872.7|51747.7|51873.4|51748.4|51849.2|51724.2|29
1614258560000|2021-02-25 13:09:20|51885.2|51760.2|51914.4|51789.4|51916.6|51791.6|51879.6|51754.6|38
1614258570000|2021-02-25 13:09:30|51905.7|51780.7|51890|51765|51941.2|51816.2|51885.5|51760.5|40
1614258580000|2021-02-25 13:09:40|51894.7|51769.7|51935.1|51810.1|51935.1|51810.1|51894.7|51769.7|35
1614258590000|2021-02-25 13:09:50|51936.6|51811.6|51956.3|51831.3|51956.6|51831.6|51936.6|51811.6|32
1614258600000|2021-02-25 13:10:00|51958.3|51833.3|51935.9|51810.9|51961.8|51836.8|51935.9|51810.9|33
1614258610000|2021-02-25 13:10:10|51934.7|51809.7|51928.3|51803.3|51936.1|51811.1|51916.1|51791.1|33
1614258620000|2021-02-25 13:10:20|51930.9|51805.9|51931.3|51806.3|51940.2|51815.2|51920.7|51795.7|33
1614258630000|2021-02-25 13:10:30|51932|51807|51936.6|51811.6|51938.8|51813.8|51930.1|51805.1|30
1614258640000|2021-02-25 13:10:40|51936.5|51811.5|51940.6|51815.6|51942.9|51817.9|51927.8|51802.8|36
1614258650000|2021-02-25 13:10:50|51942.1|51817.1|51962.1|51837.1|51962.3|51837.3|51938.3|51813.3|34
1614258660000|2021-02-25 13:11:00|51955.9|51830.9|51966|51841|51966|51841|51947.8|51822.8|36
1614258670000|2021-02-25 13:11:10|51967.5|51842.5|52024.1|51899.1|52025.1|51900.1|51967.5|51842.5|37
1614258680000|2021-02-25 13:11:20|52024.2|51899.2|52060.4|51935.4|52061.9|51936.9|52019.1|51894.1|35
1614258690000|2021-02-25 13:11:30|52061.3|51936.3|52063.5|51938.5|52069.9|51944.9|52060.9|51935.9|36
1614258700000|2021-02-25 13:11:40|52063.4|51938.4|52113|51988|52113.5|51988.5|52057.5|51932.5|35
1614258710000|2021-02-25 13:11:50|52114.5|51989.5|52115.5|51990.5|52125.9|52000.9|52086.8|51961.8|33
1614258720000|2021-02-25 13:12:00|52116|51991|52085.7|51960.7|52116.6|51991.6|52085|51960|29
1614258730000|2021-02-25 13:12:10|52082.4|51957.4|52031.7|51906.7|52082.4|51957.4|52025.7|51900.7|40
1614258740000|2021-02-25 13:12:20|52031.8|51906.8|52054.5|51929.5|52064.4|51939.4|52026.5|51901.5|38
1614258750000|2021-02-25 13:12:30|52057.8|51932.8|51986.5|51861.5|52058.3|51933.3|51986.5|51861.5|40
1614258760000|2021-02-25 13:12:40|51986.4|51861.4|51948.6|51823.6|51988.6|51863.6|51948.3|51823.3|34
1614258770000|2021-02-25 13:12:50|51945.5|51820.5|51950.6|51825.6|51955.4|51830.4|51918.5|51793.5|39
1614258780000|2021-02-25 13:13:00|51956.2|51831.2|51946.4|51821.4|51991.1|51866.1|51946.4|51821.4|39
1614258790000|2021-02-25 13:13:10|51941.2|51816.2|51898.7|51773.7|51941.2|51816.2|51896.4|51771.4|36
1614258800000|2021-02-25 13:13:20|51896.7|51771.7|51814.9|51689.9|51896.7|51771.7|51811.2|51686.2|39
1614258810000|2021-02-25 13:13:30|51815.2|51690.2|51834.1|51709.1|51850.3|51725.3|51813.9|51688.9|38
1614258820000|2021-02-25 13:13:40|51830.4|51705.4|51827.4|51702.4|51851.8|51726.8|51820.5|51695.5|38
1614258830000|2021-02-25 13:13:50|51832.4|51707.4|51851.5|51726.5|51856.2|51731.2|51830.5|51705.5|33
1614258840000|2021-02-25 13:14:00|51851.6|51726.6|51856|51731|51856|51731|51832.8|51707.8|35
1614258850000|2021-02-25 13:14:10|51858.3|51733.3|51870.1|51745.1|51893.5|51768.5|51857.1|51732.1|39
1614258860000|2021-02-25 13:14:20|51870.9|51745.9|51895.2|51770.2|51906.3|51781.3|51868.7|51743.7|31
1614258870000|2021-02-25 13:14:30|51895.4|51770.4|51903.1|51778.1|51910|51785|51888.6|51763.6|28
1614258880000|2021-02-25 13:14:40|51902.6|51777.6|51886.5|51761.5|51910.3|51785.3|51886.5|51761.5|22
1614258890000|2021-02-25 13:14:50|51886.8|51761.8|51850.5|51725.5|51886.8|51761.8|51847.9|51722.9|31
1614258900000|2021-02-25 13:15:00|51850.7|51725.7|51867.1|51742.1|51874.2|51749.2|51850.7|51725.7|38
1614258910000|2021-02-25 13:15:10|51866.4|51741.4|51875.2|51750.2|51877.3|51752.3|51864.7|51739.7|36
1614258920000|2021-02-25 13:15:20|51876.8|51751.8|51880.1|51755.1|51884.2|51759.2|51872.4|51747.4|34
1614258930000|2021-02-25 13:15:30|51882.8|51757.8|51849.8|51724.8|51882.8|51757.8|51849.4|51724.4|34
1614258940000|2021-02-25 13:15:40|51849.9|51724.9|51855.2|51730.2|51861.5|51736.5|51849.9|51724.9|32
1614258950000|2021-02-25 13:15:50|51857.5|51732.5|51851.6|51726.6|51866.3|51741.3|51850.7|51725.7|25
1614258960000|2021-02-25 13:16:00|51850.7|51725.7|51782.7|51657.7|51850.7|51725.7|51782.7|51657.7|35
1614258970000|2021-02-25 13:16:10|51781.6|51656.6|51783.5|51658.5|51808|51683|51781|51656|37
1614258980000|2021-02-25 13:16:20|51783.2|51658.2|51698.9|51573.9|51783.2|51658.2|51698.9|51573.9|33
1614258990000|2021-02-25 13:16:30|51691.2|51566.2|51688.1|51563.1|51694.3|51569.3|51676.5|51551.5|39
1614259000000|2021-02-25 13:16:40|51687.2|51562.2|51625.5|51500.5|51687.4|51562.4|51625.5|51500.5|37
1614259010000|2021-02-25 13:16:50|51624.6|51499.6|51683.6|51558.6|51692.3|51567.3|51619.8|51494.8|37
1614259020000|2021-02-25 13:17:00|51682.9|51557.9|51641.9|51516.9|51708.4|51583.4|51641.9|51516.9|36
1614259030000|2021-02-25 13:17:10|51643.5|51518.5|51619.3|51494.3|51644.5|51519.5|51613.4|51488.4|39
1614259040000|2021-02-25 13:17:20|51618.7|51493.7|51560.3|51435.3|51618.7|51493.7|51560.3|51435.3|35
1614259050000|2021-02-25 13:17:30|51557.1|51432.1|51542.2|51417.2|51557.1|51432.1|51507.6|51382.6|38
1614259060000|2021-02-25 13:17:40|51541.4|51416.4|51540.4|51415.4|51564.1|51439.1|51530.1|51405.1|40
1614259070000|2021-02-25 13:17:50|51539.5|51414.5|51524.4|51399.4|51540|51415|51520.5|51395.5|39
1614259080000|2021-02-25 13:18:00|51523.8|51398.8|51561.2|51436.2|51568|51443|51523.8|51398.8|37
1614259090000|2021-02-25 13:18:10|51562.6|51437.6|51548|51423|51590.2|51465.2|51548|51423|39
1614259100000|2021-02-25 13:18:20|51546.1|51421.1|51543.5|51418.5|51564.5|51439.5|51535.1|51410.1|38
1614259110000|2021-02-25 13:18:30|51544.3|51419.3|51516.5|51391.5|51553|51428|51514.4|51389.4|37
1614259120000|2021-02-25 13:18:40|51516.3|51391.3|51478.4|51353.4|51523.3|51398.3|51476.9|51351.9|36
1614259130000|2021-02-25 13:18:50|51475.1|51350.1|51446.9|51321.9|51475.1|51350.1|51444.8|51319.8|38
1614259140000|2021-02-25 13:19:00|51449.7|51324.7|51447.3|51322.3|51458.4|51333.4|51445|51320|37
1614259150000|2021-02-25 13:19:10|51446.3|51321.3|51443.2|51318.2|51448.4|51323.4|51433.1|51308.1|33
1614259160000|2021-02-25 13:19:20|51446.9|51321.9|51449.9|51324.9|51470.1|51345.1|51443.6|51318.6|39
1614259170000|2021-02-25 13:19:30|51450.9|51325.9|51460.1|51335.1|51460.1|51335.1|51446.6|51321.6|37
1614259180000|2021-02-25 13:19:40|51462.1|51337.1|51508.4|51383.4|51508.4|51383.4|51458.2|51333.2|31
1614259190000|2021-02-25 13:19:50|51512.4|51387.4|51534.3|51409.3|51557.8|51432.8|51512.4|51387.4|36
1614259200000|2021-02-25 13:20:00|51537.1|51412.1|51554.6|51429.6|51578.3|51453.3|51537.1|51412.1|38
1614259210000|2021-02-25 13:20:10|51553.7|51428.7|51616.9|51491.9|51616.9|51491.9|51553.7|51428.7|34
1614259220000|2021-02-25 13:20:20|51615.9|51490.9|51645|51520|51645.7|51520.7|51615.9|51490.9|35
1614259230000|2021-02-25 13:20:30|51645.6|51520.6|51659.3|51534.3|51659.9|51534.9|51645.1|51520.1|35
1614259240000|2021-02-25 13:20:40|51660.4|51535.4|51648|51523|51667.8|51542.8|51647.3|51522.3|39
1614259250000|2021-02-25 13:20:50|51647.9|51522.9|51661.1|51536.1|51668.6|51543.6|51647.4|51522.4|35
1614259260000|2021-02-25 13:21:00|51661|51536|51661.6|51536.6|51662.4|51537.4|51659.4|51534.4|23
1614259270000|2021-02-25 13:21:10|51659.7|51534.7|51625.7|51500.7|51659.7|51534.7|51622.6|51497.6|30
1614259280000|2021-02-25 13:21:20|51626.3|51501.3|51585.7|51460.7|51626.3|51501.3|51580.5|51455.5|38
1614259290000|2021-02-25 13:21:30|51583|51458|51574.5|51449.5|51583|51458|51560.6|51435.6|39
1614259300000|2021-02-25 13:21:40|51574|51449|51581.2|51456.2|51592.2|51467.2|51572.4|51447.4|38
1614259310000|2021-02-25 13:21:50|51582|51457|51607.9|51482.9|51616|51491|51580.2|51455.2|35
1614259320000|2021-02-25 13:22:00|51608.6|51483.6|51609.7|51484.7|51611.9|51486.9|51593.3|51468.3|32
1614259330000|2021-02-25 13:22:10|51607.9|51482.9|51618.9|51493.9|51619|51494|51607.3|51482.3|37
1614259340000|2021-02-25 13:22:20|51619.7|51494.7|51626.7|51501.7|51626.9|51501.9|51619.7|51494.7|34
1614259350000|2021-02-25 13:22:30|51627.3|51502.3|51595.7|51470.7|51644.4|51519.4|51595.7|51470.7|39
1614259360000|2021-02-25 13:22:40|51597.3|51472.3|51605.1|51480.1|51605.2|51480.2|51586.2|51461.2|37
1614259370000|2021-02-25 13:22:50|51601.3|51476.3|51614.2|51489.2|51615.6|51490.6|51600.7|51475.7|32
1614259380000|2021-02-25 13:23:00|51613.7|51488.7|51631.4|51506.4|51644.1|51519.1|51612.4|51487.4|34
1614259390000|2021-02-25 13:23:10|51634.2|51509.2|51644|51519|51644.3|51519.3|51634.2|51509.2|34
1614259400000|2021-02-25 13:23:20|51644.4|51519.4|51619.7|51494.7|51645.9|51520.9|51614.4|51489.4|36
1614259410000|2021-02-25 13:23:30|51618.6|51493.6|51642.3|51517.3|51642.3|51517.3|51618.6|51493.6|38
1614259420000|2021-02-25 13:23:40|51642.8|51517.8|51650.7|51525.7|51651.1|51526.1|51637.4|51512.4|35
1614259430000|2021-02-25 13:23:50|51651.7|51526.7|51659.4|51534.4|51668.6|51543.6|51651.7|51526.7|35
1614259440000|2021-02-25 13:24:00|51661.3|51536.3|51668.9|51543.9|51672.9|51547.9|51653.1|51528.1|35
1614259450000|2021-02-25 13:24:10|51670.5|51545.5|51678.1|51553.1|51678.9|51553.9|51661.8|51536.8|31
1614259460000|2021-02-25 13:24:20|51677.9|51552.9|51678|51553|51686|51561|51676.7|51551.7|32
1614259470000|2021-02-25 13:24:30|51678.7|51553.7|51658.5|51533.5|51689.7|51564.7|51657.8|51532.8|36
1614259480000|2021-02-25 13:24:40|51658.8|51533.8|51672.7|51547.7|51676.8|51551.8|51658.8|51533.8|28
1614259490000|2021-02-25 13:24:50|51673.7|51548.7|51672.5|51547.5|51684.1|51559.1|51664.1|51539.1|33
1614259500000|2021-02-25 13:25:00|51669|51544|51650|51525|51669|51544|51650|51525|27
1614259510000|2021-02-25 13:25:10|51648.5|51523.5|51595.5|51470.5|51648.5|51523.5|51594.2|51469.2|37
1614259520000|2021-02-25 13:25:20|51581.4|51456.4|51580.7|51455.7|51585.1|51460.1|51547.2|51422.2|34
1614259530000|2021-02-25 13:25:30|51583.7|51458.7|51575|51450|51607.7|51482.7|51557.7|51432.7|39
1614259540000|2021-02-25 13:25:40|51574.2|51449.2|51577.1|51452.1|51581.2|51456.2|51565.3|51440.3|38
1614259550000|2021-02-25 13:25:50|51577.9|51452.9|51568.5|51443.5|51585.9|51460.9|51568.5|51443.5|33
1614259560000|2021-02-25 13:26:00|51567.9|51442.9|51559.1|51434.1|51569.1|51444.1|51556.6|51431.6|36
1614259570000|2021-02-25 13:26:10|51560.8|51435.8|51516.8|51391.8|51560.8|51435.8|51516.8|51391.8|39
1614259580000|2021-02-25 13:26:20|51515.3|51390.3|51508.4|51383.4|51526.9|51401.9|51505.6|51380.6|39
1614259590000|2021-02-25 13:26:30|51506|51381|51499.5|51374.5|51520.3|51395.3|51494.4|51369.4|38
1614259600000|2021-02-25 13:26:40|51497.8|51372.8|51478.6|51353.6|51505.3|51380.3|51478.6|51353.6|39
1614259610000|2021-02-25 13:26:50|51478.9|51353.9|51500|51375|51500|51375|51468.4|51343.4|39
1614259620000|2021-02-25 13:27:00|51501.3|51376.3|51506.2|51381.2|51520.2|51395.2|51501.3|51376.3|39
1614259630000|2021-02-25 13:27:10|51504.6|51379.6|51488.3|51363.3|51513.6|51388.6|51486.5|51361.5|38
1614259640000|2021-02-25 13:27:20|51489.6|51364.6|51513.8|51388.8|51513.8|51388.8|51489.6|51364.6|37
1614259650000|2021-02-25 13:27:30|51515.9|51390.9|51532.9|51407.9|51533.7|51408.7|51505.7|51380.7|40
1614259660000|2021-02-25 13:27:40|51535|51410|51553.1|51428.1|51553.4|51428.4|51534|51409|37
1614259670000|2021-02-25 13:27:50|51553.3|51428.3|51582.8|51457.8|51582.8|51457.8|51548|51423|39
1614259680000|2021-02-25 13:28:00|51582.7|51457.7|51590.5|51465.5|51593.6|51468.6|51582.6|51457.6|36
1614259690000|2021-02-25 13:28:10|51589.1|51464.1|51571|51446|51598.7|51473.7|51571|51446|36
1614259700000|2021-02-25 13:28:20|51569.4|51444.4|51545.8|51420.8|51572.2|51447.2|51545.8|51420.8|35
1614259710000|2021-02-25 13:28:30|51542.1|51417.1|51532.8|51407.8|51545.9|51420.9|51531.3|51406.3|39
1614259720000|2021-02-25 13:28:40|51534.4|51409.4|51529.3|51404.3|51534.4|51409.4|51518.4|51393.4|36
1614259730000|2021-02-25 13:28:50|51528.8|51403.8|51519.8|51394.8|51528.8|51403.8|51507.7|51382.7|34
1614259740000|2021-02-25 13:29:00|51520|51395|51533|51408|51545.1|51420.1|51520|51395|39
1614259750000|2021-02-25 13:29:10|51533.9|51408.9|51539.4|51414.4|51541.9|51416.9|51532.3|51407.3|36
1614259760000|2021-02-25 13:29:20|51537.8|51412.8|51560.2|51435.2|51573.4|51448.4|51537.8|51412.8|37
1614259770000|2021-02-25 13:29:30|51561.2|51436.2|51566.1|51441.1|51568.6|51443.6|51552.6|51427.6|35
1614259780000|2021-02-25 13:29:40|51565.8|51440.8|51552.5|51427.5|51565.8|51440.8|51547.6|51422.6|37
1614259790000|2021-02-25 13:29:50|51552.4|51427.4|51546.3|51421.3|51553.7|51428.7|51542.9|51417.9|25
1614259800000|2021-02-25 13:30:00|51542|51417|51560.4|51435.4|51560.8|51435.8|51535.8|51410.8|36
1614259810000|2021-02-25 13:30:10|51561.3|51436.3|51517.2|51392.2|51572.1|51447.1|51517.2|51392.2|36
1614259820000|2021-02-25 13:30:20|51520.5|51395.5|51463.8|51338.8|51520.5|51395.5|51463.8|51338.8|33
1614259830000|2021-02-25 13:30:30|51464.2|51339.2|51441.7|51316.7|51465.3|51340.3|51441.7|51316.7|36
1614259840000|2021-02-25 13:30:40|51440.3|51315.3|51439|51314|51440.3|51315.3|51420.3|51295.3|35
1614259850000|2021-02-25 13:30:50|51439.1|51314.1|51425.9|51300.9|51461.9|51336.9|51417.5|51292.5|40
1614259860000|2021-02-25 13:31:00|51429.6|51304.6|51411.1|51286.1|51436.5|51311.5|51411.1|51286.1|35
1614259870000|2021-02-25 13:31:10|51411.7|51286.7|51374.2|51249.2|51411.7|51286.7|51373.2|51248.2|36
1614259880000|2021-02-25 13:31:20|51372.5|51247.5|51333.7|51208.7|51373.5|51248.5|51333.7|51208.7|34
1614259890000|2021-02-25 13:31:30|51336.2|51211.2|51348.6|51223.6|51352.9|51227.9|51330|51205|35
1614259900000|2021-02-25 13:31:40|51347.2|51222.2|51320.5|51195.5|51347.2|51222.2|51299.9|51174.9|38
1614259910000|2021-02-25 13:31:50|51323.6|51198.6|51319.8|51194.8|51326.5|51201.5|51312.6|51187.6|36
1614259920000|2021-02-25 13:32:00|51319.3|51194.3|51326.7|51201.7|51337.3|51212.3|51319.3|51194.3|37
1614259930000|2021-02-25 13:32:10|51317.3|51192.3|51319.3|51194.3|51322.5|51197.5|51314|51189|39
1614259940000|2021-02-25 13:32:20|51319.6|51194.6|51325.1|51200.1|51342.2|51217.2|51318.2|51193.2|39
1614259950000|2021-02-25 13:32:30|51324.6|51199.6|51300.6|51175.6|51324.6|51199.6|51300.6|51175.6|37
1614259960000|2021-02-25 13:32:40|51300.2|51175.2|51274.1|51149.1|51305.5|51180.5|51274|51149|34
1614259970000|2021-02-25 13:32:50|51274.6|51149.6|51276.4|51151.4|51279.4|51154.4|51271.2|51146.2|33
1614259980000|2021-02-25 13:33:00|51277.3|51152.3|51278.3|51153.3|51282.7|51157.7|51274.1|51149.1|36
1614259990000|2021-02-25 13:33:10|51278.6|51153.6|51299.7|51174.7|51301.5|51176.5|51278.6|51153.6|38
1614260000000|2021-02-25 13:33:20|51299.3|51174.3|51328.5|51203.5|51328.5|51203.5|51298.5|51173.5|36
1614260010000|2021-02-25 13:33:30|51324.5|51199.5|51363.6|51238.6|51371.9|51246.9|51324.5|51199.5|38
1614260020000|2021-02-25 13:33:40|51362.1|51237.1|51363.1|51238.1|51364.5|51239.5|51354.5|51229.5|31
1614260030000|2021-02-25 13:33:50|51362.4|51237.4|51367.2|51242.2|51368.1|51243.1|51360.6|51235.6|27
1614260040000|2021-02-25 13:34:00|51367.8|51242.8|51379.9|51254.9|51388.9|51263.9|51367.8|51242.8|30
1614260050000|2021-02-25 13:34:10|51378.7|51253.7|51394.9|51269.9|51396.2|51271.2|51376|51251|32
1614260060000|2021-02-25 13:34:20|51404.3|51279.3|51371.3|51246.3|51406.4|51281.4|51367.5|51242.5|35
1614260070000|2021-02-25 13:34:30|51372|51247|51384.4|51259.4|51384.4|51259.4|51367.8|51242.8|34
1614260080000|2021-02-25 13:34:40|51384.3|51259.3|51386.3|51261.3|51394.5|51269.5|51379.7|51254.7|39
1614260090000|2021-02-25 13:34:50|51393.4|51268.4|51406.7|51281.7|51411.4|51286.4|51393.4|51268.4|35
1614260100000|2021-02-25 13:35:00|51409.2|51284.2|51428.7|51303.7|51430.6|51305.6|51404.6|51279.6|34
1614260110000|2021-02-25 13:35:10|51428.4|51303.4|51424.6|51299.6|51429.4|51304.4|51408.9|51283.9|31
1614260120000|2021-02-25 13:35:20|51422.4|51297.4|51395.7|51270.7|51424.4|51299.4|51393.7|51268.7|35
1614260130000|2021-02-25 13:35:30|51395.9|51270.9|51372.2|51247.2|51395.9|51270.9|51371.9|51246.9|31
1614260140000|2021-02-25 13:35:40|51372.5|51247.5|51326.3|51201.3|51375.1|51250.1|51326.3|51201.3|32
1614260150000|2021-02-25 13:35:50|51320|51195|51288.9|51163.9|51320|51195|51282.1|51157.1|40
1614260160000|2021-02-25 13:36:00|51290|51165|51233.4|51108.4|51290.5|51165.5|51233.4|51108.4|32
1614260170000|2021-02-25 13:36:10|51233.9|51108.9|51258.2|51133.2|51260|51135|51185.4|51060.4|38
1614260180000|2021-02-25 13:36:20|51261.6|51136.6|51239.5|51114.5|51262.7|51137.7|51227.4|51102.4|40
1614260190000|2021-02-25 13:36:30|51240.4|51115.4|51251.8|51126.8|51255|51130|51230.8|51105.8|36
1614260200000|2021-02-25 13:36:40|51252.7|51127.7|51247.6|51122.6|51257.8|51132.8|51245.3|51120.3|36
1614260210000|2021-02-25 13:36:50|51248.2|51123.2|51252.8|51127.8|51254|51129|51236.5|51111.5|28
1614260220000|2021-02-25 13:37:00|51253.5|51128.5|51272.2|51147.2|51287.1|51162.1|51253.5|51128.5|36
1614260230000|2021-02-25 13:37:10|51267.7|51142.7|51301|51176|51301.1|51176.1|51261|51136|39
1614260240000|2021-02-25 13:37:20|51298.9|51173.9|51334.2|51209.2|51334.2|51209.2|51290.6|51165.6|35
1614260250000|2021-02-25 13:37:30|51335|51210|51381.2|51256.2|51381.2|51256.2|51335|51210|39
1614260260000|2021-02-25 13:37:40|51382.5|51257.5|51392.4|51267.4|51398.3|51273.3|51376.9|51251.9|37
1614260270000|2021-02-25 13:37:50|51390|51265|51407.7|51282.7|51407.7|51282.7|51382.8|51257.8|37
1614260280000|2021-02-25 13:38:00|51407.5|51282.5|51396.3|51271.3|51413.6|51288.6|51393.6|51268.6|35
1614260290000|2021-02-25 13:38:10|51395.3|51270.3|51391|51266|51395.3|51270.3|51386.4|51261.4|38
1614260300000|2021-02-25 13:38:20|51393.6|51268.6|51361.8|51236.8|51393.6|51268.6|51352.6|51227.6|34
1614260310000|2021-02-25 13:38:30|51363.3|51238.3|51400.4|51275.4|51402.4|51277.4|51363.2|51238.2|32
1614260320000|2021-02-25 13:38:40|51399.8|51274.8|51405.4|51280.4|51408.2|51283.2|51390.2|51265.2|36
1614260330000|2021-02-25 13:38:50|51406.6|51281.6|51424.6|51299.6|51425.3|51300.3|51404|51279|39
1614260340000|2021-02-25 13:39:00|51423.8|51298.8|51431.6|51306.6|51440.2|51315.2|51421.7|51296.7|33
1614260350000|2021-02-25 13:39:10|51438.2|51313.2|51459.8|51334.8|51467.5|51342.5|51432.2|51307.2|39
1614260360000|2021-02-25 13:39:20|51462|51337|51481.4|51356.4|51483.4|51358.4|51460.1|51335.1|37
1614260370000|2021-02-25 13:39:30|51480.6|51355.6|51478.2|51353.2|51487|51362|51477.9|51352.9|36
1614260380000|2021-02-25 13:39:40|51478.7|51353.7|51482|51357|51484.5|51359.5|51475.3|51350.3|36
1614260390000|2021-02-25 13:39:50|51481.6|51356.6|51491.5|51366.5|51491.5|51366.5|51481.1|51356.1|22
1614260400000|2021-02-25 13:40:00|51491.4|51366.4|51496.1|51371.1|51496.1|51371.1|51491.4|51366.4|30
1614260410000|2021-02-25 13:40:10|51497.1|51372.1|51516.5|51391.5|51521.2|51396.2|51497.1|51372.1|38
1614260420000|2021-02-25 13:40:20|51515.3|51390.3|51538.7|51413.7|51538.7|51413.7|51515.3|51390.3|37
1614260430000|2021-02-25 13:40:30|51540.6|51415.6|51565.2|51440.2|51566.2|51441.2|51527|51402|34
1614260440000|2021-02-25 13:40:40|51569.3|51444.3|51596.4|51471.4|51613.2|51488.2|51566|51441|35
1614260450000|2021-02-25 13:40:50|51592.6|51467.6|51630.1|51505.1|51630.1|51505.1|51592.6|51467.6|38
1614260460000|2021-02-25 13:41:00|51633|51508|51689.2|51564.2|51690.8|51565.8|51633|51508|38
1614260470000|2021-02-25 13:41:10|51689.1|51564.1|51681.4|51556.4|51692.6|51567.6|51653.2|51528.2|38
1614260480000|2021-02-25 13:41:20|51684.2|51559.2|51683.1|51558.1|51687.2|51562.2|51670.2|51545.2|38
1614260490000|2021-02-25 13:41:30|51686.8|51561.8|51716.3|51591.3|51716.5|51591.5|51680|51555|32
1614260500000|2021-02-25 13:41:40|51715.9|51590.9|51727|51602|51727|51602|51715.2|51590.2|29
1614260510000|2021-02-25 13:41:50|51725|51600|51706.7|51581.7|51728.5|51603.5|51706.7|51581.7|37
1614260520000|2021-02-25 13:42:00|51707.2|51582.2|51638.8|51513.8|51707.2|51582.2|51638.8|51513.8|35
1614260530000|2021-02-25 13:42:10|51641.8|51516.8|51673.7|51548.7|51673.7|51548.7|51602.7|51477.7|40
1614260540000|2021-02-25 13:42:20|51674.6|51549.6|51656.6|51531.6|51689|51564|51650.8|51525.8|39
1614260550000|2021-02-25 13:42:30|51657.9|51532.9|51650|51525|51657.9|51532.9|51618.8|51493.8|37
1614260560000|2021-02-25 13:42:40|51651.9|51526.9|51688.9|51563.9|51695.1|51570.1|51650.5|51525.5|36
1614260570000|2021-02-25 13:42:50|51687.5|51562.5|51713.9|51588.9|51714.4|51589.4|51686.6|51561.6|40
1614260580000|2021-02-25 13:43:00|51712.9|51587.9|51715.1|51590.1|51722.5|51597.5|51709.6|51584.6|36
1614260590000|2021-02-25 13:43:10|51715.2|51590.2|51728.6|51603.6|51728.6|51603.6|51712.2|51587.2|30
1614260600000|2021-02-25 13:43:20|51728.7|51603.7|51681.7|51556.7|51730.4|51605.4|51681.7|51556.7|36
1614260610000|2021-02-25 13:43:30|51676.6|51551.6|51661|51536|51679|51554|51641.8|51516.8|38
1614260620000|2021-02-25 13:43:40|51658.4|51533.4|51654.9|51529.9|51658.4|51533.4|51619.3|51494.3|39
1614260630000|2021-02-25 13:43:50|51655|51530|51653.8|51528.8|51670.1|51545.1|51653|51528|38
1614260640000|2021-02-25 13:44:00|51651.3|51526.3|51636.2|51511.2|51655.4|51530.4|51636.2|51511.2|31
1614260650000|2021-02-25 13:44:10|51637|51512|51631.7|51506.7|51643.9|51518.9|51630.3|51505.3|33
1614260660000|2021-02-25 13:44:20|51633.4|51508.4|51592.6|51467.6|51633.4|51508.4|51592.6|51467.6|38
1614260670000|2021-02-25 13:44:30|51584|51459|51554|51429|51584.9|51459.9|51554|51429|34
1614260680000|2021-02-25 13:44:40|51557.9|51432.9|51566|51441|51566|51441|51555.5|51430.5|34
1614260690000|2021-02-25 13:44:50|51566.7|51441.7|51559.5|51434.5|51569.5|51444.5|51552.9|51427.9|36
1614260700000|2021-02-25 13:45:00|51559.9|51434.9|51559.4|51434.4|51562.1|51437.1|51558.2|51433.2|29
1614260710000|2021-02-25 13:45:10|51559.1|51434.1|51547.1|51422.1|51559.3|51434.3|51540.4|51415.4|30
1614260720000|2021-02-25 13:45:20|51547.6|51422.6|51530.3|51405.3|51547.6|51422.6|51530.3|51405.3|31
1614260730000|2021-02-25 13:45:30|51530|51405|51492.2|51367.2|51530|51405|51483|51358|33
1614260740000|2021-02-25 13:45:40|51492.5|51367.5|51506.1|51381.1|51510.2|51385.2|51487.1|51362.1|31
1614260750000|2021-02-25 13:45:50|51504.4|51379.4|51498|51373|51504.4|51379.4|51495.7|51370.7|31
1614260760000|2021-02-25 13:46:00|51496.3|51371.3|51392.9|51267.9|51503.8|51378.8|51392.9|51267.9|40
1614260770000|2021-02-25 13:46:10|51393|51268|51415|51290|51415|51290|51379.5|51254.5|34
1614260780000|2021-02-25 13:46:20|51416.1|51291.1|51370|51245|51416.1|51291.1|51362.6|51237.6|37
1614260790000|2021-02-25 13:46:30|51371.2|51246.2|51369.1|51244.1|51395.9|51270.9|51369.1|51244.1|38
1614260800000|2021-02-25 13:46:40|51366|51241|51369.7|51244.7|51371|51246|51354.5|51229.5|36
1614260810000|2021-02-25 13:46:50|51369.8|51244.8|51366.3|51241.3|51371.3|51246.3|51349.3|51224.3|34
1614260820000|2021-02-25 13:47:00|51367|51242|51368.2|51243.2|51372.8|51247.8|51367|51242|35
1614260830000|2021-02-25 13:47:10|51368.5|51243.5|51348.4|51223.4|51369|51244|51347.8|51222.8|24
1614260840000|2021-02-25 13:47:20|51348.5|51223.5|51364.5|51239.5|51365.3|51240.3|51348.5|51223.5|31
1614260850000|2021-02-25 13:47:30|51363.1|51238.1|51377.4|51252.4|51377.4|51252.4|51358|51233|27
1614260860000|2021-02-25 13:47:40|51379.2|51254.2|51343.7|51218.7|51382.2|51257.2|51343.6|51218.6|34
1614260870000|2021-02-25 13:47:50|51343.6|51218.6|51321.8|51196.8|51343.8|51218.8|51321.8|51196.8|30
1614260880000|2021-02-25 13:48:00|51320.6|51195.6|51322.3|51197.3|51329|51204|51308.9|51183.9|34
1614260890000|2021-02-25 13:48:10|51321.6|51196.6|51334.9|51209.9|51347.7|51222.7|51320.4|51195.4|35
1614260900000|2021-02-25 13:48:20|51333.9|51208.9|51335|51210|51335.7|51210.7|51329.3|51204.3|28
1614260910000|2021-02-25 13:48:30|51334.7|51209.7|51336.8|51211.8|51354|51229|51334.7|51209.7|34
1614260920000|2021-02-25 13:48:40|51334.9|51209.9|51354.6|51229.6|51355.2|51230.2|51334.6|51209.6|29
1614260930000|2021-02-25 13:48:50|51355.3|51230.3|51377.2|51252.2|51377.2|51252.2|51355.3|51230.3|29
1614260940000|2021-02-25 13:49:00|51377.1|51252.1|51342.2|51217.2|51389.4|51264.4|51342.2|51217.2|31
1614260950000|2021-02-25 13:49:10|51340.4|51215.4|51347.7|51222.7|51354.9|51229.9|51304|51179|34
1614260960000|2021-02-25 13:49:20|51348.1|51223.1|51363.4|51238.4|51368|51243|51347.2|51222.2|36
1614260970000|2021-02-25 13:49:30|51361.6|51236.6|51343.5|51218.5|51361.6|51236.6|51329.1|51204.1|38
1614260980000|2021-02-25 13:49:40|51345.8|51220.8|51352.8|51227.8|51353|51228|51340.4|51215.4|35
1614260990000|2021-02-25 13:49:50|51353.3|51228.3|51354.6|51229.6|51355.2|51230.2|51350.1|51225.1|32
1614261000000|2021-02-25 13:50:00|51355.2|51230.2|51386.1|51261.1|51386.5|51261.5|51352.1|51227.1|28
1614261010000|2021-02-25 13:50:10|51386|51261|51360.4|51235.4|51387.7|51262.7|51355.1|51230.1|37
1614261020000|2021-02-25 13:50:20|51361.1|51236.1|51340.7|51215.7|51366.9|51241.9|51340.7|51215.7|34
1614261030000|2021-02-25 13:50:30|51341.1|51216.1|51348.7|51223.7|51350.6|51225.6|51341.1|51216.1|32
1614261040000|2021-02-25 13:50:40|51348.8|51223.8|51353.4|51228.4|51353.9|51228.9|51348.8|51223.8|25
1614261050000|2021-02-25 13:50:50|51355.8|51230.8|51357.1|51232.1|51357.5|51232.5|51354.1|51229.1|19
1614261060000|2021-02-25 13:51:00|51357.3|51232.3|51378.7|51253.7|51382.7|51257.7|51357.3|51232.3|31
1614261070000|2021-02-25 13:51:10|51380.7|51255.7|51402.5|51277.5|51412.5|51287.5|51380.5|51255.5|35
1614261080000|2021-02-25 13:51:20|51399.9|51274.9|51424|51299|51424|51299|51399.9|51274.9|37
1614261090000|2021-02-25 13:51:30|51424.3|51299.3|51468.9|51343.9|51468.9|51343.9|51424.3|51299.3|36
1614261100000|2021-02-25 13:51:40|51468.3|51343.3|51425.3|51300.3|51468.3|51343.3|51425.3|51300.3|37
1614261110000|2021-02-25 13:51:50|51424.8|51299.8|51423.4|51298.4|51427.2|51302.2|51420.3|51295.3|36
1614261120000|2021-02-25 13:52:00|51422.9|51297.9|51399.7|51274.7|51426.2|51301.2|51399.7|51274.7|31
1614261130000|2021-02-25 13:52:10|51399.8|51274.8|51375.9|51250.9|51401.4|51276.4|51368.2|51243.2|35
1614261140000|2021-02-25 13:52:20|51376.1|51251.1|51395.6|51270.6|51395.6|51270.6|51373.6|51248.6|33
1614261150000|2021-02-25 13:52:30|51394.1|51269.1|51383.6|51258.6|51394.1|51269.1|51379|51254|31
1614261160000|2021-02-25 13:52:40|51384|51259|51373.2|51248.2|51384.1|51259.1|51371.2|51246.2|24
1614261170000|2021-02-25 13:52:50|51373.4|51248.4|51369.8|51244.8|51382.7|51257.7|51369.8|51244.8|25
1614261180000|2021-02-25 13:53:00|51369.7|51244.7|51383.3|51258.3|51383.3|51258.3|51364|51239|29
1614261190000|2021-02-25 13:53:10|51383.5|51258.5|51396.9|51271.9|51402.6|51277.6|51383.5|51258.5|29
1614261200000|2021-02-25 13:53:20|51396.7|51271.7|51384.4|51259.4|51404.2|51279.2|51383.2|51258.2|35
1614261210000|2021-02-25 13:53:30|51384.6|51259.6|51357.5|51232.5|51384.6|51259.6|51355.3|51230.3|32
1614261220000|2021-02-25 13:53:40|51349|51224|51352.7|51227.7|51355.2|51230.2|51348.2|51223.2|27
1614261230000|2021-02-25 13:53:50|51353.8|51228.8|51351.9|51226.9|51356|51231|51350|51225|30
1614261240000|2021-02-25 13:54:00|51351.5|51226.5|51350.1|51225.1|51352.2|51227.2|51349.7|51224.7|24
1614261250000|2021-02-25 13:54:10|51350.5|51225.5|51348.4|51223.4|51351.6|51226.6|51348.2|51223.2|22
1614261260000|2021-02-25 13:54:20|51345.6|51220.6|51356.8|51231.8|51358.6|51233.6|51320.4|51195.4|33
1614261270000|2021-02-25 13:54:30|51354.8|51229.8|51333.1|51208.1|51355.5|51230.5|51325.4|51200.4|33
1614261280000|2021-02-25 13:54:40|51331.7|51206.7|51322.2|51197.2|51332.4|51207.4|51321.8|51196.8|20
1614261290000|2021-02-25 13:54:50|51320|51195|51278.4|51153.4|51320|51195|51278.4|51153.4|26
1614261300000|2021-02-25 13:55:00|51276.5|51151.5|51304.4|51179.4|51305|51180|51273.6|51148.6|34
1614261310000|2021-02-25 13:55:10|51305.1|51180.1|51310.7|51185.7|51314.2|51189.2|51301.4|51176.4|34
1614261320000|2021-02-25 13:55:20|51312|51187|51312.6|51187.6|51319.1|51194.1|51310.8|51185.8|31
1614261330000|2021-02-25 13:55:30|51312.7|51187.7|51321.9|51196.9|51324.5|51199.5|51311.3|51186.3|32
1614261340000|2021-02-25 13:55:40|51321.5|51196.5|51328.9|51203.9|51340.2|51215.2|51321.5|51196.5|37
1614261350000|2021-02-25 13:55:50|51329.6|51204.6|51327.9|51202.9|51339.5|51214.5|51326.6|51201.6|29
1614261360000|2021-02-25 13:56:00|51328.3|51203.3|51369.8|51244.8|51369.8|51244.8|51328.3|51203.3|34
1614261370000|2021-02-25 13:56:10|51369.9|51244.9|51366.8|51241.8|51397.3|51272.3|51365.9|51240.9|38
1614261380000|2021-02-25 13:56:20|51366.6|51241.6|51341.3|51216.3|51366.8|51241.8|51338.2|51213.2|34
1614261390000|2021-02-25 13:56:30|51342.1|51217.1|51357.6|51232.6|51359.4|51234.4|51342|51217|35
1614261400000|2021-02-25 13:56:40|51357.8|51232.8|51364.3|51239.3|51365.6|51240.6|51353.1|51228.1|34
1614261410000|2021-02-25 13:56:50|51363.8|51238.8|51332.5|51207.5|51363.9|51238.9|51332.4|51207.4|32
1614261420000|2021-02-25 13:57:00|51332.3|51207.3|51335.8|51210.8|51340.3|51215.3|51332.3|51207.3|26
1614261430000|2021-02-25 13:57:10|51337.4|51212.4|51325.2|51200.2|51337.4|51212.4|51323.2|51198.2|31
1614261440000|2021-02-25 13:57:20|51326.6|51201.6|51334.8|51209.8|51334.8|51209.8|51321.7|51196.7|33
1614261450000|2021-02-25 13:57:30|51339.4|51214.4|51348.6|51223.6|51353|51228|51335.6|51210.6|34
1614261460000|2021-02-25 13:57:40|51346.6|51221.6|51346.1|51221.1|51349.6|51224.6|51341.2|51216.2|35
1614261470000|2021-02-25 13:57:50|51343.9|51218.9|51365|51240|51369.8|51244.8|51343.9|51218.9|33
1614261480000|2021-02-25 13:58:00|51367.3|51242.3|51388|51263|51390.9|51265.9|51367.3|51242.3|33
1614261490000|2021-02-25 13:58:10|51388.3|51263.3|51372.7|51247.7|51390.7|51265.7|51370.6|51245.6|30
1614261500000|2021-02-25 13:58:20|51372.1|51247.1|51362.8|51237.8|51372.7|51247.7|51359.1|51234.1|16
1614261510000|2021-02-25 13:58:30|51361.3|51236.3|51384.2|51259.2|51384.2|51259.2|51361.3|51236.3|19
1614261520000|2021-02-25 13:58:40|51384|51259|51390.1|51265.1|51391.4|51266.4|51369.4|51244.4|35
1614261530000|2021-02-25 13:58:50|51394|51269|51392.1|51267.1|51408.8|51283.8|51389.7|51264.7|35
1614261540000|2021-02-25 13:59:00|51392.4|51267.4|51371.7|51246.7|51392.4|51267.4|51371.1|51246.1|33
1614261550000|2021-02-25 13:59:10|51371.8|51246.8|51401.1|51276.1|51401.1|51276.1|51371.8|51246.8|31
1614261560000|2021-02-25 13:59:20|51407.7|51282.7|51380.7|51255.7|51416.6|51291.6|51380.7|51255.7|39
1614261570000|2021-02-25 13:59:30|51383.7|51258.7|51402.8|51277.8|51409.8|51284.8|51383.7|51258.7|34
1614261580000|2021-02-25 13:59:40|51402.5|51277.5|51427.2|51302.2|51429.4|51304.4|51402.1|51277.1|36
1614261590000|2021-02-25 13:59:50|51427|51302|51439.9|51314.9|51441.6|51316.6|51427|51302|39
1614261600000|2021-02-25 14:00:00|51441|51316|51532.4|51407.4|51532.4|51407.4|51441|51316|39
1614261610000|2021-02-25 14:00:10|51533.5|51408.5|51549.2|51424.2|51559.8|51434.8|51525|51400|38
1614261620000|2021-02-25 14:00:20|51549.5|51424.5|51545.8|51420.8|51556.7|51431.7|51536.3|51411.3|38
1614261630000|2021-02-25 14:00:30|51545|51420|51547.2|51422.2|51554.8|51429.8|51545|51420|35
1614261640000|2021-02-25 14:00:40|51547.6|51422.6|51527.4|51402.4|51547.6|51422.6|51524.1|51399.1|35
1614261650000|2021-02-25 14:00:50|51527.3|51402.3|51537|51412|51537|51412|51526|51401|36
1614261660000|2021-02-25 14:01:00|51535.5|51410.5|51536.9|51411.9|51537.6|51412.6|51522.8|51397.8|35
1614261670000|2021-02-25 14:01:10|51537|51412|51508.2|51383.2|51537.2|51412.2|51506.7|51381.7|33
1614261680000|2021-02-25 14:01:20|51506|51381|51458|51333|51512.9|51387.9|51457.4|51332.4|38
1614261690000|2021-02-25 14:01:30|51459.1|51334.1|51430.7|51305.7|51460.9|51335.9|51425.9|51300.9|34
1614261700000|2021-02-25 14:01:40|51430.9|51305.9|51429.8|51304.8|51454|51329|51429.8|51304.8|31
1614261710000|2021-02-25 14:01:50|51431.2|51306.2|51501.8|51376.8|51507.6|51382.6|51431.2|51306.2|36
1614261720000|2021-02-25 14:02:00|51501.6|51376.6|51459.9|51334.9|51501.6|51376.6|51458.5|51333.5|40
1614261730000|2021-02-25 14:02:10|51461.1|51336.1|51423.1|51298.1|51461.1|51336.1|51407.5|51282.5|40
1614261740000|2021-02-25 14:02:20|51421.1|51296.1|51403.3|51278.3|51421.1|51296.1|51399.6|51274.6|34
1614261750000|2021-02-25 14:02:30|51401.6|51276.6|51361.8|51236.8|51401.6|51276.6|51361.8|51236.8|33
1614261760000|2021-02-25 14:02:40|51358.7|51233.7|51346.1|51221.1|51369.3|51244.3|51341.2|51216.2|37
1614261770000|2021-02-25 14:02:50|51345.6|51220.6|51358|51233|51365.7|51240.7|51344.2|51219.2|37
1614261780000|2021-02-25 14:03:00|51358.9|51233.9|51341.4|51216.4|51358.9|51233.9|51337.2|51212.2|37
1614261790000|2021-02-25 14:03:10|51340.9|51215.9|51341.4|51216.4|51358.3|51233.3|51340.3|51215.3|37
1614261800000|2021-02-25 14:03:20|51341.9|51216.9|51309.4|51184.4|51341.9|51216.9|51291|51166|40
1614261810000|2021-02-25 14:03:30|51310.8|51185.8|51281.9|51156.9|51310.8|51185.8|51274.1|51149.1|38
1614261820000|2021-02-25 14:03:40|51278.7|51153.7|51278.2|51153.2|51286.4|51161.4|51277.9|51152.9|35
1614261830000|2021-02-25 14:03:50|51286.4|51161.4|51306.7|51181.7|51308.6|51183.6|51286.4|51161.4|36
1614261840000|2021-02-25 14:04:00|51311.3|51186.3|51357.9|51232.9|51363.7|51238.7|51310.5|51185.5|33
1614261850000|2021-02-25 14:04:10|51359.5|51234.5|51383.5|51258.5|51385.1|51260.1|51359.5|51234.5|38
1614261860000|2021-02-25 14:04:20|51382.8|51257.8|51392.1|51267.1|51395.5|51270.5|51381|51256|35
1614261870000|2021-02-25 14:04:30|51391.5|51266.5|51334.6|51209.6|51398.8|51273.8|51334.6|51209.6|33
1614261880000|2021-02-25 14:04:40|51340.1|51215.1|51314.7|51189.7|51340.1|51215.1|51293.9|51168.9|37
1614261890000|2021-02-25 14:04:50|51313.5|51188.5|51331.1|51206.1|51340.5|51215.5|51313.5|51188.5|38
1614261900000|2021-02-25 14:05:00|51333|51208|51366.7|51241.7|51372.7|51247.7|51330.7|51205.7|38
1614261910000|2021-02-25 14:05:10|51368.7|51243.7|51394.4|51269.4|51394.4|51269.4|51368.7|51243.7|35
1614261920000|2021-02-25 14:05:20|51394.7|51269.7|51409.5|51284.5|51412.3|51287.3|51394.7|51269.7|37
1614261930000|2021-02-25 14:05:30|51408.4|51283.4|51415.4|51290.4|51415.4|51290.4|51406.8|51281.8|36
1614261940000|2021-02-25 14:05:40|51415.3|51290.3|51409.6|51284.6|51415.5|51290.5|51405.8|51280.8|30
1614261950000|2021-02-25 14:05:50|51410.3|51285.3|51415.7|51290.7|51416.8|51291.8|51410.3|51285.3|28
1614261960000|2021-02-25 14:06:00|51415.5|51290.5|51435.2|51310.2|51436.3|51311.3|51415.5|51290.5|35
1614261970000|2021-02-25 14:06:10|51435.1|51310.1|51467.2|51342.2|51480.6|51355.6|51432.8|51307.8|38
1614261980000|2021-02-25 14:06:20|51468|51343|51487.9|51362.9|51488.5|51363.5|51467.9|51342.9|37
1614261990000|2021-02-25 14:06:30|51485.7|51360.7|51498.4|51373.4|51499.1|51374.1|51485.7|51360.7|37
1614262000000|2021-02-25 14:06:40|51498.2|51373.2|51489.7|51364.7|51499.2|51374.2|51488.8|51363.8|39
1614262010000|2021-02-25 14:06:50|51489.9|51364.9|51509.9|51384.9|51515.3|51390.3|51481.9|51356.9|35
1614262020000|2021-02-25 14:07:00|51510.1|51385.1|51496.9|51371.9|51512.9|51387.9|51493.5|51368.5|37
1614262030000|2021-02-25 14:07:10|51495.9|51370.9|51506.1|51381.1|51506.3|51381.3|51484.6|51359.6|32
1614262040000|2021-02-25 14:07:20|51505.7|51380.7|51507.9|51382.9|51515.8|51390.8|51495.2|51370.2|38
1614262050000|2021-02-25 14:07:30|51507.7|51382.7|51495.9|51370.9|51516.4|51391.4|51495.9|51370.9|35
1614262060000|2021-02-25 14:07:40|51494.9|51369.9|51488.5|51363.5|51494.9|51369.9|51488.5|51363.5|22
1614262070000|2021-02-25 14:07:50|51487.6|51362.6|51516.6|51391.6|51520.7|51395.7|51486.9|51361.9|30
1614262080000|2021-02-25 14:08:00|51516.5|51391.5|51529.1|51404.1|51534.5|51409.5|51516.5|51391.5|30
1614262090000|2021-02-25 14:08:10|51529.7|51404.7|51509.4|51384.4|51529.7|51404.7|51505.8|51380.8|27
1614262100000|2021-02-25 14:08:20|51510.7|51385.7|51524|51399|51524.3|51399.3|51507.3|51382.3|22
1614262110000|2021-02-25 14:08:30|51524.5|51399.5|51529.3|51404.3|51529.3|51404.3|51522.4|51397.4|18
1614262120000|2021-02-25 14:08:40|51528.7|51403.7|51530.8|51405.8|51531.3|51406.3|51527.5|51402.5|20
1614262130000|2021-02-25 14:08:50|51532|51407|51536.5|51411.5|51545.5|51420.5|51531.3|51406.3|17
1614262140000|2021-02-25 14:09:00|51536.2|51411.2|51524.8|51399.8|51536.2|51411.2|51518.9|51393.9|27
1614262150000|2021-02-25 14:09:10|51525.4|51400.4|51517.5|51392.5|51525.4|51400.4|51513.9|51388.9|26
1614262160000|2021-02-25 14:09:20|51517.9|51392.9|51518.2|51393.2|51525.7|51400.7|51517.9|51392.9|23
1614262170000|2021-02-25 14:09:30|51517.5|51392.5|51500.6|51375.6|51520.7|51395.7|51499.4|51374.4|25
1614262180000|2021-02-25 14:09:40|51501.1|51376.1|51486.4|51361.4|51504.7|51379.7|51486.4|51361.4|26
1614262190000|2021-02-25 14:09:50|51484.7|51359.7|51472.7|51347.7|51484.7|51359.7|51471.4|51346.4|22
1614262200000|2021-02-25 14:10:00|51473.5|51348.5|51480.3|51355.3|51492.6|51367.6|51469.9|51344.9|27
1614262210000|2021-02-25 14:10:10|51477.8|51352.8|51486|51361|51493.1|51368.1|51476.7|51351.7|27
1614262220000|2021-02-25 14:10:20|51488.9|51363.9|51490.9|51365.9|51495.2|51370.2|51488.9|51363.9|27
1614262230000|2021-02-25 14:10:30|51491.6|51366.6|51472.5|51347.5|51493.6|51368.6|51468.6|51343.6|26
1614262240000|2021-02-25 14:10:40|51474.1|51349.1|51488.8|51363.8|51489.1|51364.1|51473.7|51348.7|27
1614262250000|2021-02-25 14:10:50|51488.7|51363.7|51497.9|51372.9|51498.9|51373.9|51487.5|51362.5|23
1614262260000|2021-02-25 14:11:00|51498.4|51373.4|51522.8|51397.8|51522.8|51397.8|51497.3|51372.3|23
1614262270000|2021-02-25 14:11:10|51523.4|51398.4|51533.3|51408.3|51539|51414|51523.4|51398.4|27
1614262280000|2021-02-25 14:11:20|51532.5|51407.5|51557.7|51432.7|51557.7|51432.7|51532.5|51407.5|26
1614262290000|2021-02-25 14:11:30|51558|51433|51540.2|51415.2|51560.5|51435.5|51540.2|51415.2|24
1614262300000|2021-02-25 14:11:40|51534.6|51409.6|51536|51411|51538.6|51413.6|51511.7|51386.7|26
1614262310000|2021-02-25 14:11:50|51545.1|51420.1|51517.7|51392.7|51554.7|51429.7|51517.7|51392.7|29
1614262320000|2021-02-25 14:12:00|51515|51390|51516|51391|51516|51391|51503.4|51378.4|22
1614262330000|2021-02-25 14:12:10|51513.4|51388.4|51440.9|51315.9|51514.4|51389.4|51431.8|51306.8|29
1614262340000|2021-02-25 14:12:20|51443.1|51318.1|51448.6|51323.6|51456.3|51331.3|51438|51313|28
1614262350000|2021-02-25 14:12:30|51448.9|51323.9|51459.6|51334.6|51462.5|51337.5|51444.9|51319.9|26
1614262360000|2021-02-25 14:12:40|51459.7|51334.7|51461.5|51336.5|51466.8|51341.8|51453.1|51328.1|27
1614262370000|2021-02-25 14:12:50|51462.3|51337.3|51491.1|51366.1|51491.1|51366.1|51462.3|51337.3|26
1614262380000|2021-02-25 14:13:00|51491.5|51366.5|51512.4|51387.4|51513.9|51388.9|51489.7|51364.7|28
1614262390000|2021-02-25 14:13:10|51514.2|51389.2|51542.7|51417.7|51542.7|51417.7|51514.2|51389.2|25
1614262400000|2021-02-25 14:13:20|51542.5|51417.5|51568.7|51443.7|51568.7|51443.7|51542.5|51417.5|27
1614262410000|2021-02-25 14:13:30|51568.4|51443.4|51601.5|51476.5|51601.5|51476.5|51563.8|51438.8|21
1614262420000|2021-02-25 14:13:40|51603.9|51478.9|51570.8|51445.8|51607.1|51482.1|51566.2|51441.2|28
1614262430000|2021-02-25 14:13:50|51572|51447|51544.1|51419.1|51581.3|51456.3|51526.7|51401.7|29
1614262440000|2021-02-25 14:14:00|51542.7|51417.7|51541.2|51416.2|51543.4|51418.4|51534|51409|27
1614262450000|2021-02-25 14:14:10|51539.9|51414.9|51524.6|51399.6|51551.4|51426.4|51524.6|51399.6|27
1614262460000|2021-02-25 14:14:20|51525.9|51400.9|51468.6|51343.6|51525.9|51400.9|51467.8|51342.8|26
1614262470000|2021-02-25 14:14:30|51467.9|51342.9|51490.1|51365.1|51495.3|51370.3|51466.4|51341.4|24
1614262480000|2021-02-25 14:14:40|51486.1|51361.1|51510.7|51385.7|51510.7|51385.7|51485.5|51360.5|28
1614262490000|2021-02-25 14:14:50|51509.8|51384.8|51522.1|51397.1|51522.1|51397.1|51489|51364|27
1614262500000|2021-02-25 14:15:00|51520.7|51395.7|51522.4|51397.4|51546|51421|51518.6|51393.6|25
1614262510000|2021-02-25 14:15:10|51525.4|51400.4|51528.2|51403.2|51539.3|51414.3|51518.7|51393.7|26
1614262520000|2021-02-25 14:15:20|51526.4|51401.4|51506.5|51381.5|51529.2|51404.2|51506.5|51381.5|23
1614262530000|2021-02-25 14:15:30|51504|51379|51525.2|51400.2|51525.2|51400.2|51504|51379|27
1614262540000|2021-02-25 14:15:40|51531.4|51406.4|51519.7|51394.7|51534|51409|51508.8|51383.8|26
1614262550000|2021-02-25 14:15:50|51519.1|51394.1|51517.2|51392.2|51520.9|51395.9|51510.2|51385.2|22
1614262560000|2021-02-25 14:16:00|51517.3|51392.3|51508.7|51383.7|51517.3|51392.3|51506.3|51381.3|22
1614262570000|2021-02-25 14:16:10|51506.5|51381.5|51484.4|51359.4|51506.5|51381.5|51480.3|51355.3|25
1614262580000|2021-02-25 14:16:20|51483.9|51358.9|51474.7|51349.7|51484|51359|51474.7|51349.7|22
1614262590000|2021-02-25 14:16:30|51474.6|51349.6|51462.7|51337.7|51495.2|51370.2|51462.7|51337.7|26
1614262600000|2021-02-25 14:16:40|51463.3|51338.3|51454.4|51329.4|51465.8|51340.8|51453.4|51328.4|26
1614262610000|2021-02-25 14:16:50|51454.3|51329.3|51445|51320|51454.6|51329.6|51430.8|51305.8|27
1614262620000|2021-02-25 14:17:00|51444.2|51319.2|51478.9|51353.9|51478.9|51353.9|51443.5|51318.5|27
1614262630000|2021-02-25 14:17:10|51480.4|51355.4|51487.2|51362.2|51487.2|51362.2|51477.8|51352.8|26
1614262640000|2021-02-25 14:17:20|51486.3|51361.3|51473|51348|51493.5|51368.5|51473|51348|24
1614262650000|2021-02-25 14:17:30|51469.7|51344.7|51434.4|51309.4|51472.4|51347.4|51433.6|51308.6|27
1614262660000|2021-02-25 14:17:40|51435.7|51310.7|51431.5|51306.5|51439.5|51314.5|51429.1|51304.1|29
1614262670000|2021-02-25 14:17:50|51430.3|51305.3|51434.4|51309.4|51444.3|51319.3|51411.1|51286.1|27
1614262680000|2021-02-25 14:18:00|51434.2|51309.2|51448.9|51323.9|51459.4|51334.4|51434.2|51309.2|24
1614262690000|2021-02-25 14:18:10|51451.2|51326.2|51431.5|51306.5|51452.8|51327.8|51429.7|51304.7|29
1614262700000|2021-02-25 14:18:20|51429|51304|51403.4|51278.4|51432.5|51307.5|51398.5|51273.5|25
1614262710000|2021-02-25 14:18:30|51404.1|51279.1|51414.2|51289.2|51414.2|51289.2|51404.1|51279.1|23
1614262720000|2021-02-25 14:18:40|51411.8|51286.8|51410.9|51285.9|51418.4|51293.4|51408.6|51283.6|25
1614262730000|2021-02-25 14:18:50|51409.9|51284.9|51401.4|51276.4|51411.3|51286.3|51400.5|51275.5|23
1614262740000|2021-02-25 14:19:00|51402.5|51277.5|51421.2|51296.2|51421.2|51296.2|51400.1|51275.1|27
1614262750000|2021-02-25 14:19:10|51421.1|51296.1|51417.1|51292.1|51430.4|51305.4|51414.2|51289.2|27
1614262760000|2021-02-25 14:19:20|51416.9|51291.9|51422.5|51297.5|51430.9|51305.9|51415.8|51290.8|28
1614262770000|2021-02-25 14:19:30|51423.5|51298.5|51425.4|51300.4|51425.5|51300.5|51420.6|51295.6|25
1614262780000|2021-02-25 14:19:40|51425.1|51300.1|51428.6|51303.6|51428.6|51303.6|51423.3|51298.3|26
1614262790000|2021-02-25 14:19:50|51427|51302|51424|51299|51428.1|51303.1|51424|51299|22
1614262800000|2021-02-25 14:20:00|51422.1|51297.1|51406.6|51281.6|51422.1|51297.1|51405.9|51280.9|24
1614262810000|2021-02-25 14:20:10|51406.1|51281.1|51384|51259|51407.2|51282.2|51374.2|51249.2|27
1614262820000|2021-02-25 14:20:20|51381.9|51256.9|51374.2|51249.2|51381.9|51256.9|51367.5|51242.5|25
1614262830000|2021-02-25 14:20:30|51375.5|51250.5|51333.4|51208.4|51376.7|51251.7|51328.6|51203.6|26
1614262840000|2021-02-25 14:20:40|51331.9|51206.9|51327.6|51202.6|51353.9|51228.9|51327.6|51202.6|28
1614262850000|2021-02-25 14:20:50|51330.4|51205.4|51309.5|51184.5|51330.9|51205.9|51308.6|51183.6|27
1614262860000|2021-02-25 14:21:00|51309.6|51184.6|51296.3|51171.3|51309.8|51184.8|51295.2|51170.2|25
1614262870000|2021-02-25 14:21:10|51296.1|51171.1|51302.8|51177.8|51302.8|51177.8|51284.3|51159.3|25
1614262880000|2021-02-25 14:21:20|51307.2|51182.2|51332.7|51207.7|51334.4|51209.4|51306.7|51181.7|23
1614262890000|2021-02-25 14:21:30|51332.2|51207.2|51333.3|51208.3|51336|51211|51329.8|51204.8|23
1614262900000|2021-02-25 14:21:40|51333.2|51208.2|51326.7|51201.7|51339.9|51214.9|51326.7|51201.7|24
1614262910000|2021-02-25 14:21:50|51327.1|51202.1|51342.3|51217.3|51351.7|51226.7|51320.1|51195.1|26
1614262920000|2021-02-25 14:22:00|51341.9|51216.9|51349.2|51224.2|51352.6|51227.6|51341.9|51216.9|27
1614262930000|2021-02-25 14:22:10|51350.7|51225.7|51349.8|51224.8|51351.8|51226.8|51349.2|51224.2|24
1614262940000|2021-02-25 14:22:20|51349.2|51224.2|51351|51226|51351.3|51226.3|51349.2|51224.2|14
1614262950000|2021-02-25 14:22:30|51349.7|51224.7|51355.4|51230.4|51362.9|51237.9|51349.7|51224.7|23
1614262960000|2021-02-25 14:22:40|51354.3|51229.3|51362.2|51237.2|51362.2|51237.2|51353.1|51228.1|18
1614262970000|2021-02-25 14:22:50|51362.3|51237.3|51357.5|51232.5|51363.9|51238.9|51357.5|51232.5|25
1614262980000|2021-02-25 14:23:00|51358.2|51233.2|51358.7|51233.7|51360.3|51235.3|51356.6|51231.6|25
1614262990000|2021-02-25 14:23:10|51357.7|51232.7|51328.7|51203.7|51358.8|51233.8|51328.7|51203.7|27
1614263000000|2021-02-25 14:23:20|51328.3|51203.3|51343|51218|51343.2|51218.2|51310.6|51185.6|26
1614263010000|2021-02-25 14:23:30|51346.1|51221.1|51349.4|51224.4|51350|51225|51346.1|51221.1|24
1614263020000|2021-02-25 14:23:40|51348.6|51223.6|51334.2|51209.2|51348.7|51223.7|51334.2|51209.2|25
1614263030000|2021-02-25 14:23:50|51334.5|51209.5|51318.6|51193.6|51334.5|51209.5|51318.6|51193.6|27
1614263040000|2021-02-25 14:24:00|51317.1|51192.1|51260.4|51135.4|51317.1|51192.1|51258.9|51133.9|25
1614263050000|2021-02-25 14:24:10|51260.7|51135.7|51272.2|51147.2|51272.2|51147.2|51260.1|51135.1|22
1614263060000|2021-02-25 14:24:20|51275.6|51150.6|51248.8|51123.8|51291.2|51166.2|51247.2|51122.2|27
1614263070000|2021-02-25 14:24:30|51246.5|51121.5|51238.9|51113.9|51252.2|51127.2|51238.9|51113.9|25
1614263080000|2021-02-25 14:24:40|51233.4|51108.4|51165.5|51040.5|51233.4|51108.4|51160.9|51035.9|26
1614263090000|2021-02-25 14:24:50|51169.6|51044.6|51164.5|51039.5|51181|51056|51163.9|51038.9|26
1614263100000|2021-02-25 14:25:00|51166.7|51041.7|51207.1|51082.1|51212.6|51087.6|51166.2|51041.2|28
1614263110000|2021-02-25 14:25:10|51209|51084|51207.3|51082.3|51210.7|51085.7|51196.4|51071.4|25
1614263120000|2021-02-25 14:25:20|51206.8|51081.8|51222.7|51097.7|51227.3|51102.3|51203.3|51078.3|26
1614263130000|2021-02-25 14:25:30|51220.8|51095.8|51231|51106|51231|51106|51215.1|51090.1|24
1614263140000|2021-02-25 14:25:40|51228.4|51103.4|51229.2|51104.2|51229.9|51104.9|51222.4|51097.4|28
1614263150000|2021-02-25 14:25:50|51230.6|51105.6|51238.5|51113.5|51238.5|51113.5|51225.7|51100.7|29
1614263160000|2021-02-25 14:26:00|51239.4|51114.4|51206.5|51081.5|51240.1|51115.1|51206.3|51081.3|24
1614263170000|2021-02-25 14:26:10|51206.7|51081.7|51172.4|51047.4|51206.7|51081.7|51172.3|51047.3|27
1614263180000|2021-02-25 14:26:20|51172.6|51047.6|51085.5|50960.5|51172.6|51047.6|51078.6|50953.6|26
1614263190000|2021-02-25 14:26:30|51079.5|50954.5|51083.2|50958.2|51119.2|50994.2|51072.6|50947.6|29
1614263200000|2021-02-25 14:26:40|51078.4|50953.4|51036.1|50911.1|51079|50954|51036.1|50911.1|28
1614263210000|2021-02-25 14:26:50|51029.6|50904.6|51034.2|50909.2|51034.2|50909.2|50987.3|50862.3|28
1614263220000|2021-02-25 14:27:00|51043|50918|51039.1|50914.1|51078.3|50953.3|51039.1|50914.1|27
1614263230000|2021-02-25 14:27:10|51038.7|50913.7|50988.7|50863.7|51038.7|50913.7|50987|50862|28
1614263240000|2021-02-25 14:27:20|50988.5|50863.5|51019.8|50894.8|51024.8|50899.8|50988.5|50863.5|28
1614263250000|2021-02-25 14:27:30|51027.9|50902.9|51003.8|50878.8|51032.4|50907.4|50996.3|50871.3|26
1614263260000|2021-02-25 14:27:40|51003.5|50878.5|51023.9|50898.9|51025.6|50900.6|51002.5|50877.5|27
1614263270000|2021-02-25 14:27:50|51021.3|50896.3|51063.9|50938.9|51063.9|50938.9|51016.7|50891.7|28
1614263280000|2021-02-25 14:28:00|51064.8|50939.8|51113.3|50988.3|51131.8|51006.8|51064.2|50939.2|27
1614263290000|2021-02-25 14:28:10|51102.5|50977.5|51050.8|50925.8|51102.5|50977.5|51050.8|50925.8|27
1614263300000|2021-02-25 14:28:20|51045.6|50920.6|51019.8|50894.8|51045.6|50920.6|51016.4|50891.4|28
1614263310000|2021-02-25 14:28:30|51019.9|50894.9|50986.5|50861.5|51030.6|50905.6|50986.5|50861.5|28
1614263320000|2021-02-25 14:28:40|50986.1|50861.1|50999|50874|51005|50880|50986.1|50861.1|25
1614263330000|2021-02-25 14:28:50|50996.5|50871.5|50989.6|50864.6|50999.1|50874.1|50985.5|50860.5|29
1614263340000|2021-02-25 14:29:00|50989.3|50864.3|51028.6|50903.6|51030.3|50905.3|50988.5|50863.5|28
1614263350000|2021-02-25 14:29:10|51026.7|50901.7|50981.4|50856.4|51026.7|50901.7|50981.2|50856.2|28
1614263360000|2021-02-25 14:29:20|50979.5|50854.5|50940.5|50815.5|50980.3|50855.3|50940.5|50815.5|27
1614263370000|2021-02-25 14:29:30|50934.6|50809.6|50962.1|50837.1|50970.1|50845.1|50931.6|50806.6|29
1614263380000|2021-02-25 14:29:40|50964.1|50839.1|50947.1|50822.1|50979.7|50854.7|50917.6|50792.6|29
1614263390000|2021-02-25 14:29:50|50951.6|50826.6|50931.7|50806.7|50969.8|50844.8|50931.7|50806.7|27
1614263400000|2021-02-25 14:30:00|50929.1|50804.1|50990.1|50865.1|51002.1|50877.1|50929.1|50804.1|28
1614263410000|2021-02-25 14:30:10|50992.5|50867.5|51050.1|50925.1|51050.1|50925.1|50992.5|50867.5|27
1614263420000|2021-02-25 14:30:20|51055.7|50930.7|51077.6|50952.6|51088.5|50963.5|51055.6|50930.6|28
1614263430000|2021-02-25 14:30:30|51078.5|50953.5|51086.4|50961.4|51086.4|50961.4|51053.6|50928.6|28
1614263440000|2021-02-25 14:30:40|51087.4|50962.4|51099.9|50974.9|51106.7|50981.7|51084.9|50959.9|28
1614263450000|2021-02-25 14:30:50|51098.2|50973.2|51052.2|50927.2|51098.2|50973.2|51052.2|50927.2|29
1614263460000|2021-02-25 14:31:00|51051.3|50926.3|51108.6|50983.6|51108.6|50983.6|51051.3|50926.3|28
1614263470000|2021-02-25 14:31:10|51114.2|50989.2|51118.2|50993.2|51118.7|50993.7|51096.6|50971.6|28
1614263480000|2021-02-25 14:31:20|51117.4|50992.4|51135.9|51010.9|51141.6|51016.6|51117.4|50992.4|28
1614263490000|2021-02-25 14:31:30|51138.7|51013.7|51140.8|51015.8|51157.5|51032.5|51135.1|51010.1|28
1614263500000|2021-02-25 14:31:40|51141.6|51016.6|51139.5|51014.5|51144.7|51019.7|51118.6|50993.6|27
1614263510000|2021-02-25 14:31:50|51142.6|51017.6|51130.1|51005.1|51147|51022|51128.3|51003.3|28
1614263520000|2021-02-25 14:32:00|51129.2|51004.2|51160|51035|51161|51036|51129.2|51004.2|28
1614263530000|2021-02-25 14:32:10|51167.3|51042.3|51208.1|51083.1|51211.5|51086.5|51167.3|51042.3|28
1614263540000|2021-02-25 14:32:20|51206.2|51081.2|51228.7|51103.7|51237.1|51112.1|51206.2|51081.2|27
1614263550000|2021-02-25 14:32:30|51230.9|51105.9|51235.1|51110.1|51238.2|51113.2|51215.2|51090.2|28
1614263560000|2021-02-25 14:32:40|51234.2|51109.2|51225.2|51100.2|51236.3|51111.3|51224.9|51099.9|27
1614263570000|2021-02-25 14:32:50|51223.8|51098.8|51228.8|51103.8|51228.8|51103.8|51216.4|51091.4|26
1614263580000|2021-02-25 14:33:00|51235.5|51110.5|51228.6|51103.6|51243.4|51118.4|51228.6|51103.6|25
1614263590000|2021-02-25 14:33:10|51232|51107|51228.4|51103.4|51233.2|51108.2|51220.6|51095.6|24
1614263600000|2021-02-25 14:33:20|51236.6|51111.6|51234|51109|51240.6|51115.6|51233.5|51108.5|28
1614263610000|2021-02-25 14:33:30|51234.7|51109.7|51246.3|51121.3|51251.4|51126.4|51233.6|51108.6|25
1614263620000|2021-02-25 14:33:40|51247.9|51122.9|51246.6|51121.6|51249.3|51124.3|51242.4|51117.4|24
1614263630000|2021-02-25 14:33:50|51247.4|51122.4|51248.6|51123.6|51248.6|51123.6|51228.3|51103.3|29
1614263640000|2021-02-25 14:34:00|51248.7|51123.7|51255.1|51130.1|51255.1|51130.1|51241.3|51116.3|26
1614263650000|2021-02-25 14:34:10|51255.3|51130.3|51210.7|51085.7|51256.9|51131.9|51210.7|51085.7|25
1614263660000|2021-02-25 14:34:20|51211.9|51086.9|51190.1|51065.1|51213.6|51088.6|51183.8|51058.8|24
1614263670000|2021-02-25 14:34:30|51190.2|51065.2|51211.5|51086.5|51223.5|51098.5|51186.4|51061.4|18
1614263680000|2021-02-25 14:34:40|51211.6|51086.6|51223.2|51098.2|51223.9|51098.9|51208.4|51083.4|20
1614263690000|2021-02-25 14:34:50|51223.4|51098.4|51216.8|51091.8|51223.4|51098.4|51216.6|51091.6|24
1614263700000|2021-02-25 14:35:00|51217.8|51092.8|51221|51096|51223.2|51098.2|51212.4|51087.4|22
1614263710000|2021-02-25 14:35:10|51221.5|51096.5|51232.3|51107.3|51232.3|51107.3|51214.6|51089.6|15
1614263720000|2021-02-25 14:35:20|51233.3|51108.3|51248.4|51123.4|51255.8|51130.8|51228.8|51103.8|21
1614263730000|2021-02-25 14:35:30|51251.4|51126.4|51281.2|51156.2|51285.6|51160.6|51250.7|51125.7|20
1614263740000|2021-02-25 14:35:40|51275|51150|51291.6|51166.6|51292.9|51167.9|51275|51150|23
1614263750000|2021-02-25 14:35:50|51291.8|51166.8|51284.8|51159.8|51304.2|51179.2|51283.9|51158.9|25
1614263760000|2021-02-25 14:36:00|51285.3|51160.3|51275.5|51150.5|51293.1|51168.1|51275.5|51150.5|23
1614263770000|2021-02-25 14:36:10|51270.8|51145.8|51266.6|51141.6|51270.8|51145.8|51262.1|51137.1|24
1614263780000|2021-02-25 14:36:20|51264.6|51139.6|51258.1|51133.1|51267.2|51142.2|51256.4|51131.4|22
1614263790000|2021-02-25 14:36:30|51257.4|51132.4|51239.2|51114.2|51257.4|51132.4|51230.6|51105.6|24
1614263800000|2021-02-25 14:36:40|51238.8|51113.8|51248.4|51123.4|51248.8|51123.8|51237.2|51112.2|21
1614263810000|2021-02-25 14:36:50|51248.5|51123.5|51263.3|51138.3|51263.4|51138.4|51248.5|51123.5|23
1614263820000|2021-02-25 14:37:00|51264.2|51139.2|51279|51154|51279.2|51154.2|51264.2|51139.2|27
1614263830000|2021-02-25 14:37:10|51287.5|51162.5|51316.3|51191.3|51319|51194|51286.4|51161.4|27
1614263840000|2021-02-25 14:37:20|51311.5|51186.5|51303.6|51178.6|51318.4|51193.4|51299.3|51174.3|25
1614263850000|2021-02-25 14:37:30|51302.2|51177.2|51319|51194|51319|51194|51301.2|51176.2|25
1614263860000|2021-02-25 14:37:40|51319.7|51194.7|51347.7|51222.7|51347.7|51222.7|51319.7|51194.7|25
1614263870000|2021-02-25 14:37:50|51348.7|51223.7|51356.6|51231.6|51356.6|51231.6|51343.7|51218.7|22
1614263880000|2021-02-25 14:38:00|51355.2|51230.2|51358.6|51233.6|51358.7|51233.7|51354|51229|18
1614263890000|2021-02-25 14:38:10|51357.9|51232.9|51372.1|51247.1|51376.2|51251.2|51357.9|51232.9|24
1614263900000|2021-02-25 14:38:20|51369.2|51244.2|51327|51202|51369.2|51244.2|51320.5|51195.5|28
1614263910000|2021-02-25 14:38:30|51326|51201|51311.6|51186.6|51326|51201|51303.4|51178.4|24
1614263920000|2021-02-25 14:38:40|51311|51186|51327.7|51202.7|51330.1|51205.1|51311|51186|26
1614263930000|2021-02-25 14:38:50|51330.1|51205.1|51311.8|51186.8|51330.1|51205.1|51309.3|51184.3|25
1614263940000|2021-02-25 14:39:00|51313.6|51188.6|51313.7|51188.7|51315.4|51190.4|51312.2|51187.2|21
1614263950000|2021-02-25 14:39:10|51313.5|51188.5|51287.8|51162.8|51316.2|51191.2|51283.6|51158.6|24
1614263960000|2021-02-25 14:39:20|51285.9|51160.9|51290.9|51165.9|51290.9|51165.9|51284.1|51159.1|23
1614263970000|2021-02-25 14:39:30|51290.8|51165.8|51281.9|51156.9|51290.8|51165.8|51281.6|51156.6|19
1614263980000|2021-02-25 14:39:40|51282.7|51157.7|51270.9|51145.9|51282.9|51157.9|51266.6|51141.6|26
1614263990000|2021-02-25 14:39:50|51271.5|51146.5|51278.7|51153.7|51281.5|51156.5|51270.3|51145.3|24
1614264000000|2021-02-25 14:40:00|51278.4|51153.4|51247.8|51122.8|51278.4|51153.4|51242.6|51117.6|23
1614264010000|2021-02-25 14:40:10|51248.3|51123.3|51253.1|51128.1|51253.5|51128.5|51245.5|51120.5|20
1614264020000|2021-02-25 14:40:20|51253.4|51128.4|51270.8|51145.8|51270.8|51145.8|51250.1|51125.1|23
1614264030000|2021-02-25 14:40:30|51264.4|51139.4|51262.3|51137.3|51270.1|51145.1|51262.3|51137.3|23
1614264040000|2021-02-25 14:40:40|51262|51137|51272.2|51147.2|51274.6|51149.6|51262|51137|15
1614264050000|2021-02-25 14:40:50|51280.9|51155.9|51259.5|51134.5|51280.9|51155.9|51258.7|51133.7|24
1614264060000|2021-02-25 14:41:00|51259.4|51134.4|51261.4|51136.4|51261.8|51136.8|51259.3|51134.3|13
1614264070000|2021-02-25 14:41:10|51260.8|51135.8|51241.1|51116.1|51260.8|51135.8|51241.1|51116.1|24
1614264080000|2021-02-25 14:41:20|51240.9|51115.9|51206.4|51081.4|51240.9|51115.9|51206.2|51081.2|27
1614264090000|2021-02-25 14:41:30|51207.1|51082.1|51195.6|51070.6|51207.3|51082.3|51192.9|51067.9|25
1614264100000|2021-02-25 14:41:40|51197.1|51072.1|51184|51059|51197.5|51072.5|51182|51057|25
1614264110000|2021-02-25 14:41:50|51184.5|51059.5|51190.7|51065.7|51190.7|51065.7|51182.3|51057.3|18
1614264120000|2021-02-25 14:42:00|51191.6|51066.6|51144.2|51019.2|51191.7|51066.7|51144.2|51019.2|25
1614264130000|2021-02-25 14:42:10|51140.7|51015.7|51071.2|50946.2|51141|51016|51071.2|50946.2|29
1614264140000|2021-02-25 14:42:20|51077.1|50952.1|51064.9|50939.9|51126.7|51001.7|51059|50934|27
1614264150000|2021-02-25 14:42:30|51057.3|50932.3|50968|50843|51060.7|50935.7|50943.4|50818.4|28
1614264160000|2021-02-25 14:42:40|50977|50852|50988.9|50863.9|50993.5|50868.5|50932.9|50807.9|29
1614264170000|2021-02-25 14:42:50|50985.8|50860.8|50978|50853|50987.9|50862.9|50946.8|50821.8|27
1614264180000|2021-02-25 14:43:00|50987|50862|50896.6|50771.6|50987|50862|50896.6|50771.6|28
1614264190000|2021-02-25 14:43:10|50896.1|50771.1|50908|50783|50918.5|50793.5|50869.3|50744.3|27
1614264200000|2021-02-25 14:43:20|50896.9|50771.9|50935.7|50810.7|50935.7|50810.7|50896.9|50771.9|29
1614264210000|2021-02-25 14:43:30|50934.7|50809.7|50906.3|50781.3|50936.9|50811.9|50904.8|50779.8|27
1614264220000|2021-02-25 14:43:40|50903.8|50778.8|50838.7|50713.7|50905.6|50780.6|50838.7|50713.7|28
1614264230000|2021-02-25 14:43:50|50837.1|50712.1|50761.8|50636.8|50837.1|50712.1|50761.8|50636.8|28
1614264240000|2021-02-25 14:44:00|50759.1|50634.1|50766.2|50641.2|50783.8|50658.8|50734.1|50609.1|27
1614264250000|2021-02-25 14:44:10|50765.2|50640.2|50782.1|50657.1|50820.3|50695.3|50765.2|50640.2|28
1614264260000|2021-02-25 14:44:20|50779.1|50654.1|50749.2|50624.2|50782.5|50657.5|50743.4|50618.4|26
1614264270000|2021-02-25 14:44:30|50747.9|50622.9|50730.5|50605.5|50752.2|50627.2|50730.5|50605.5|28
1614264280000|2021-02-25 14:44:40|50737.7|50612.7|50735.9|50610.9|50739.5|50614.5|50719.2|50594.2|27
1614264290000|2021-02-25 14:44:50|50736.5|50611.5|50807.4|50682.4|50807.8|50682.8|50736.5|50611.5|28
1614264300000|2021-02-25 14:45:00|50797.9|50672.9|50783.9|50658.9|50841.6|50716.6|50783.9|50658.9|29
1614264310000|2021-02-25 14:45:10|50778.4|50653.4|50792|50667|50793.5|50668.5|50753.4|50628.4|27
1614264320000|2021-02-25 14:45:20|50795.3|50670.3|50804.7|50679.7|50804.7|50679.7|50761.5|50636.5|28
1614264330000|2021-02-25 14:45:30|50791.1|50666.1|50794.9|50669.9|50810.7|50685.7|50781.3|50656.3|29
1614264340000|2021-02-25 14:45:40|50797|50672|50822.9|50697.9|50823.8|50698.8|50790.7|50665.7|26
1614264350000|2021-02-25 14:45:50|50825.5|50700.5|50846.8|50721.8|50851.1|50726.1|50824.2|50699.2|28
1614264360000|2021-02-25 14:46:00|50854|50729|50873.6|50748.6|50873.6|50748.6|50847.7|50722.7|28
1614264370000|2021-02-25 14:46:10|50875.4|50750.4|50852.6|50727.6|50876.9|50751.9|50851.9|50726.9|29
1614264380000|2021-02-25 14:46:20|50851.4|50726.4|50867.2|50742.2|50867.9|50742.9|50846.6|50721.6|25
1614264390000|2021-02-25 14:46:30|50863.6|50738.6|50891.4|50766.4|50891.4|50766.4|50863.6|50738.6|28
1614264400000|2021-02-25 14:46:40|50895.2|50770.2|50920|50795|50924.8|50799.8|50889.8|50764.8|26
1614264410000|2021-02-25 14:46:50|50916.7|50791.7|50930.8|50805.8|50935.6|50810.6|50912.5|50787.5|28
1614264420000|2021-02-25 14:47:00|50928.9|50803.9|50955.6|50830.6|50955.6|50830.6|50928.9|50803.9|29
1614264430000|2021-02-25 14:47:10|50956.1|50831.1|50962.6|50837.6|50970.2|50845.2|50956.1|50831.1|26
1614264440000|2021-02-25 14:47:20|50949.4|50824.4|50911.6|50786.6|50949.4|50824.4|50911.6|50786.6|28
1614264450000|2021-02-25 14:47:30|50914.4|50789.4|50905.9|50780.9|50923.8|50798.8|50905.9|50780.9|28
1614264460000|2021-02-25 14:47:40|50902|50777|50860.4|50735.4|50902.6|50777.6|50835.7|50710.7|29
1614264470000|2021-02-25 14:47:50|50869.6|50744.6|50793.9|50668.9|50877.1|50752.1|50792|50667|28
1614264480000|2021-02-25 14:48:00|50789.4|50664.4|50831|50706|50831|50706|50779.8|50654.8|25
1614264490000|2021-02-25 14:48:10|50836.9|50711.9|50830.8|50705.8|50841.6|50716.6|50810.6|50685.6|28
1614264500000|2021-02-25 14:48:20|50831.2|50706.2|50837.5|50712.5|50840.9|50715.9|50829.6|50704.6|28
1614264510000|2021-02-25 14:48:30|50837.4|50712.4|50831.9|50706.9|50861.8|50736.8|50826.5|50701.5|27
1614264520000|2021-02-25 14:48:40|50831.4|50706.4|50841.4|50716.4|50842.6|50717.6|50817.6|50692.6|28
1614264530000|2021-02-25 14:48:50|50842.2|50717.2|50876.7|50751.7|50876.7|50751.7|50842.2|50717.2|29
1614264540000|2021-02-25 14:49:00|50880.6|50755.6|50870.5|50745.5|50889.6|50764.6|50865.9|50740.9|27
1614264550000|2021-02-25 14:49:10|50869.7|50744.7|50898.4|50773.4|50898.4|50773.4|50861.5|50736.5|28
1614264560000|2021-02-25 14:49:20|50898.9|50773.9|50910.7|50785.7|50910.7|50785.7|50896.1|50771.1|27
1614264570000|2021-02-25 14:49:30|50907.6|50782.6|50877.9|50752.9|50918.5|50793.5|50872.3|50747.3|26
1614264580000|2021-02-25 14:49:40|50878.7|50753.7|50855.3|50730.3|50878.7|50753.7|50855.3|50730.3|26
1614264590000|2021-02-25 14:49:50|50855.5|50730.5|50825.6|50700.6|50858.1|50733.1|50821.6|50696.6|26
1614264600000|2021-02-25 14:50:00|50826.7|50701.7|50864.5|50739.5|50865.4|50740.4|50826.4|50701.4|26
1614264610000|2021-02-25 14:50:10|50866.9|50741.9|50855.7|50730.7|50879.8|50754.8|50848.8|50723.8|26
1614264620000|2021-02-25 14:50:20|50851.1|50726.1|50862.9|50737.9|50862.9|50737.9|50838.6|50713.6|23
1614264630000|2021-02-25 14:50:30|50861.9|50736.9|50901.3|50776.3|50901.3|50776.3|50861.9|50736.9|27
1614264640000|2021-02-25 14:50:40|50906.4|50781.4|50928.1|50803.1|50928.1|50803.1|50906.4|50781.4|26
1614264650000|2021-02-25 14:50:50|50931.5|50806.5|50963.7|50838.7|50965|50840|50926.3|50801.3|29
1614264660000|2021-02-25 14:51:00|50963|50838|50940|50815|50963|50838|50928.3|50803.3|27
1614264670000|2021-02-25 14:51:10|50940.7|50815.7|50931|50806|50941.5|50816.5|50925.4|50800.4|27
1614264680000|2021-02-25 14:51:20|50931.3|50806.3|50954|50829|50954.9|50829.9|50931.3|50806.3|25
1614264690000|2021-02-25 14:51:30|50951.5|50826.5|50925.4|50800.4|50951.5|50826.5|50925.4|50800.4|23
1614264700000|2021-02-25 14:51:40|50926.4|50801.4|50921.8|50796.8|50926.4|50801.4|50921.7|50796.7|23
1614264710000|2021-02-25 14:51:50|50921.5|50796.5|50944.2|50819.2|50945|50820|50921.3|50796.3|26
1614264720000|2021-02-25 14:52:00|50941.3|50816.3|50900.4|50775.4|50941.3|50816.3|50897.3|50772.3|26
1614264730000|2021-02-25 14:52:10|50898|50773|50889.1|50764.1|50904.5|50779.5|50859.3|50734.3|29
1614264740000|2021-02-25 14:52:20|50894.6|50769.6|50891.6|50766.6|50905.5|50780.5|50889.4|50764.4|37
1614264750000|2021-02-25 14:52:30|50891.7|50766.7|50910|50785|50919.6|50794.6|50890.9|50765.9|39
1614264760000|2021-02-25 14:52:40|50910.2|50785.2|50929.4|50804.4|50932|50807|50909.9|50784.9|34
1614264770000|2021-02-25 14:52:50|50929|50804|50934.6|50809.6|50940.1|50815.1|50929|50804|35
1614264780000|2021-02-25 14:53:00|50936.4|50811.4|50931|50806|50938.8|50813.8|50926.6|50801.6|36
1614264790000|2021-02-25 14:53:10|50931.5|50806.5|50950.5|50825.5|50950.5|50825.5|50930.7|50805.7|33
1614264800000|2021-02-25 14:53:20|50950.6|50825.6|50980.9|50855.9|50980.9|50855.9|50950|50825|35
1614264810000|2021-02-25 14:53:30|50979.3|50854.3|50970.5|50845.5|50984.1|50859.1|50968.7|50843.7|33
1614264820000|2021-02-25 14:53:40|50971.4|50846.4|50975|50850|50975.9|50850.9|50966.8|50841.8|35
1614264830000|2021-02-25 14:53:50|50973.6|50848.6|50974.2|50849.2|50975|50850|50971.6|50846.6|33
1614264840000|2021-02-25 14:54:00|50973.7|50848.7|50952.1|50827.1|50975.4|50850.4|50950.5|50825.5|35
1614264850000|2021-02-25 14:54:10|50949.1|50824.1|50954.5|50829.5|50954.5|50829.5|50947.5|50822.5|33
1614264860000|2021-02-25 14:54:20|50956.7|50831.7|50975.6|50850.6|50975.6|50850.6|50956.7|50831.7|34
1614264870000|2021-02-25 14:54:30|50975.5|50850.5|50971.5|50846.5|50979.3|50854.3|50968.6|50843.6|39
1614264880000|2021-02-25 14:54:40|50965.4|50840.4|50955.1|50830.1|50965.4|50840.4|50954.6|50829.6|28
1614264890000|2021-02-25 14:54:50|50955|50830|50958.9|50833.9|50961.1|50836.1|50952.5|50827.5|36
1614264900000|2021-02-25 14:55:00|50959|50834|50973.6|50848.6|50979.4|50854.4|50959|50834|32
1614264910000|2021-02-25 14:55:10|50975.2|50850.2|50981.5|50856.5|50981.5|50856.5|50970.8|50845.8|33
1614264920000|2021-02-25 14:55:20|50983.5|50858.5|50992.3|50867.3|50997.4|50872.4|50983.5|50858.5|37
1614264930000|2021-02-25 14:55:30|50990.8|50865.8|51009.9|50884.9|51009.9|50884.9|50989.4|50864.4|37
1614264940000|2021-02-25 14:55:40|51008.3|50883.3|51016.7|50891.7|51023.2|50898.2|51007.6|50882.6|34
1614264950000|2021-02-25 14:55:50|51016.6|50891.6|51042.2|50917.2|51044.3|50919.3|51015.8|50890.8|36
1614264960000|2021-02-25 14:56:00|51035.7|50910.7|50994.8|50869.8|51035.7|50910.7|50986.8|50861.8|39
1614264970000|2021-02-25 14:56:10|50995.4|50870.4|51016|50891|51019.3|50894.3|50986.5|50861.5|36
1614264980000|2021-02-25 14:56:20|51022.9|50897.9|51011.8|50886.8|51034.8|50909.8|51005|50880|36
1614264990000|2021-02-25 14:56:30|51012.1|50887.1|51008.1|50883.1|51019.4|50894.4|51008.1|50883.1|34
1614265000000|2021-02-25 14:56:40|51009.6|50884.6|51019.5|50894.5|51019.5|50894.5|51005.5|50880.5|37
1614265010000|2021-02-25 14:56:50|51026.2|50901.2|51010.5|50885.5|51035.1|50910.1|51008.5|50883.5|39
1614265020000|2021-02-25 14:57:00|51010.4|50885.4|51038.2|50913.2|51038.2|50913.2|51010.4|50885.4|38
1614265030000|2021-02-25 14:57:10|51038.1|50913.1|51023.5|50898.5|51040.3|50915.3|51022.4|50897.4|38
1614265040000|2021-02-25 14:57:20|51024|50899|51011.3|50886.3|51024|50899|51008.2|50883.2|32
1614265050000|2021-02-25 14:57:30|51011.1|50886.1|50987.5|50862.5|51011.1|50886.1|50987.4|50862.4|36
1614265060000|2021-02-25 14:57:40|50986.8|50861.8|50982.5|50857.5|50986.8|50861.8|50982.5|50857.5|36
1614265070000|2021-02-25 14:57:50|50981.9|50856.9|50984.5|50859.5|50987.6|50862.6|50981.4|50856.4|36
1614265080000|2021-02-25 14:58:00|50984.2|50859.2|51009.5|50884.5|51012|50887|50983.7|50858.7|34
1614265090000|2021-02-25 14:58:10|51008.7|50883.7|51006.8|50881.8|51011.2|50886.2|51001.3|50876.3|26
1614265100000|2021-02-25 14:58:20|51005.7|50880.7|50996.2|50871.2|51006.1|50881.1|50993.8|50868.8|38
1614265110000|2021-02-25 14:58:30|50996.3|50871.3|50971.3|50846.3|50996.4|50871.4|50970.7|50845.7|31
1614265120000|2021-02-25 14:58:40|50964.1|50839.1|50949.7|50824.7|50965.6|50840.6|50933.9|50808.9|38
1614265130000|2021-02-25 14:58:50|50950.1|50825.1|50974.5|50849.5|50981.8|50856.8|50947.3|50822.3|38
1614265140000|2021-02-25 14:59:00|50975.7|50850.7|50976.8|50851.8|50979|50854|50971.6|50846.6|36
1614265150000|2021-02-25 14:59:10|50975.8|50850.8|50941.7|50816.7|50975.8|50850.8|50941.7|50816.7|39
1614265160000|2021-02-25 14:59:20|50939.6|50814.6|50931.7|50806.7|50941|50816|50923.6|50798.6|33
1614265170000|2021-02-25 14:59:30|50931.1|50806.1|50916.8|50791.8|50931.1|50806.1|50912|50787|31
1614265180000|2021-02-25 14:59:40|50916.3|50791.3|50945.9|50820.9|50947.3|50822.3|50916.3|50791.3|34
1614265190000|2021-02-25 14:59:50|50942.2|50817.2|50916.8|50791.8|50944.1|50819.1|50913.7|50788.7|38
1614265200000|2021-02-25 15:00:00|50917.2|50792.2|50871|50746|50917.2|50792.2|50866.5|50741.5|39
1614265210000|2021-02-25 15:00:10|50866.4|50741.4|50859.1|50734.1|50869.5|50744.5|50833.4|50708.4|38
1614265220000|2021-02-25 15:00:20|50862.5|50737.5|50928|50803|50928.7|50803.7|50862.5|50737.5|36
1614265230000|2021-02-25 15:00:30|50928.1|50803.1|50951|50826|50951|50826|50925.4|50800.4|38
1614265240000|2021-02-25 15:00:40|50952.8|50827.8|50966|50841|50975.3|50850.3|50952.1|50827.1|38
1614265250000|2021-02-25 15:00:50|50969.3|50844.3|50991.8|50866.8|50992.1|50867.1|50962.1|50837.1|33
1614265260000|2021-02-25 15:01:00|50993.8|50868.8|50984.7|50859.7|51002.8|50877.8|50973.7|50848.7|38
1614265270000|2021-02-25 15:01:10|50988.9|50863.9|51013.1|50888.1|51015.3|50890.3|50988.4|50863.4|36
1614265280000|2021-02-25 15:01:20|51013.2|50888.2|51070.3|50945.3|51070.3|50945.3|51010|50885|39
1614265290000|2021-02-25 15:01:30|51068.4|50943.4|51073|50948|51074.8|50949.8|51048.9|50923.9|35
1614265300000|2021-02-25 15:01:40|51071.9|50946.9|51042.9|50917.9|51074.4|50949.4|51035.1|50910.1|36
1614265310000|2021-02-25 15:01:50|51044.2|50919.2|51055.4|50930.4|51055.4|50930.4|51036.3|50911.3|33
1614265320000|2021-02-25 15:02:00|51058.2|50933.2|51066.3|50941.3|51071.1|50946.1|51052.4|50927.4|37
1614265330000|2021-02-25 15:02:10|51064.7|50939.7|51088.4|50963.4|51088.8|50963.8|51064.7|50939.7|34
1614265340000|2021-02-25 15:02:20|51089.4|50964.4|51097.9|50972.9|51097.9|50972.9|51086.2|50961.2|32
1614265350000|2021-02-25 15:02:30|51099.8|50974.8|51108.6|50983.6|51110.2|50985.2|51093.9|50968.9|36
1614265360000|2021-02-25 15:02:40|51110.4|50985.4|51105.6|50980.6|51118.2|50993.2|51096.4|50971.4|36
1614265370000|2021-02-25 15:02:50|51105.2|50980.2|51130.2|51005.2|51133|51008|51105.2|50980.2|35
1614265380000|2021-02-25 15:03:00|51130|51005|51157.9|51032.9|51157.9|51032.9|51119.2|50994.2|39
1614265390000|2021-02-25 15:03:10|51160.9|51035.9|51167.6|51042.6|51175.4|51050.4|51157.2|51032.2|39
1614265400000|2021-02-25 15:03:20|51167.5|51042.5|51224.5|51099.5|51224.5|51099.5|51162.5|51037.5|39
1614265410000|2021-02-25 15:03:30|51221.5|51096.5|51226.3|51101.3|51240.2|51115.2|51214.7|51089.7|39
1614265420000|2021-02-25 15:03:40|51226.2|51101.2|51160.4|51035.4|51227.5|51102.5|51160.3|51035.3|40
1614265430000|2021-02-25 15:03:50|51159.4|51034.4|51160.1|51035.1|51175.3|51050.3|51153.2|51028.2|37
1614265440000|2021-02-25 15:04:00|51161.5|51036.5|51176.5|51051.5|51186.9|51061.9|51161.5|51036.5|34
1614265450000|2021-02-25 15:04:10|51175.3|51050.3|51171|51046|51178.1|51053.1|51171|51046|27
1614265460000|2021-02-25 15:04:20|51170.1|51045.1|51146.8|51021.8|51170.1|51045.1|51146.8|51021.8|33
1614265470000|2021-02-25 15:04:30|51147.9|51022.9|51153.7|51028.7|51162.9|51037.9|51144.9|51019.9|33
1614265480000|2021-02-25 15:04:40|51152.5|51027.5|51122.9|50997.9|51152.5|51027.5|51122|50997|35
1614265490000|2021-02-25 15:04:50|51122.2|50997.2|51119.5|50994.5|51128.9|51003.9|51119.5|50994.5|37
1614265500000|2021-02-25 15:05:00|51125.1|51000.1|51163.5|51038.5|51163.5|51038.5|51123.6|50998.6|36
1614265510000|2021-02-25 15:05:10|51162.9|51037.9|51145.2|51020.2|51164.2|51039.2|51145.2|51020.2|39
1614265520000|2021-02-25 15:05:20|51144.2|51019.2|51123.3|50998.3|51144.2|51019.2|51116.8|50991.8|36
1614265530000|2021-02-25 15:05:30|51121.5|50996.5|51107.6|50982.6|51121.5|50996.5|51102.8|50977.8|34
1614265540000|2021-02-25 15:05:40|51111.7|50986.7|51077.6|50952.6|51114|50989|51076.3|50951.3|35
1614265550000|2021-02-25 15:05:50|51079|50954|51063.9|50938.9|51083.7|50958.7|51063.8|50938.8|37
1614265560000|2021-02-25 15:06:00|51063.6|50938.6|51065.3|50940.3|51070.6|50945.6|51060.7|50935.7|32
1614265570000|2021-02-25 15:06:10|51063.9|50938.9|51078.1|50953.1|51084.6|50959.6|51054.1|50929.1|36
1614265580000|2021-02-25 15:06:20|51078.2|50953.2|51077.7|50952.7|51087.7|50962.7|51072.2|50947.2|36
1614265590000|2021-02-25 15:06:30|51080|50955|51067.9|50942.9|51080|50955|51065.6|50940.6|35
1614265600000|2021-02-25 15:06:40|51068|50943|51091.9|50966.9|51093.7|50968.7|51068|50943|30
1614265610000|2021-02-25 15:06:50|51093.3|50968.3|51077.6|50952.6|51103.7|50978.7|51076.2|50951.2|37
1614265620000|2021-02-25 15:07:00|51078|50953|51115.9|50990.9|51115.9|50990.9|51077.7|50952.7|37
1614265630000|2021-02-25 15:07:10|51119.2|50994.2|51118.8|50993.8|51142.6|51017.6|51116.4|50991.4|38
1614265640000|2021-02-25 15:07:20|51118.2|50993.2|51107.6|50982.6|51124.3|50999.3|51105.1|50980.1|39
1614265650000|2021-02-25 15:07:30|51108.2|50983.2|51109|50984|51114.6|50989.6|51108.1|50983.1|36
1614265660000|2021-02-25 15:07:40|51105.8|50980.8|51092.1|50967.1|51105.8|50980.8|51079.7|50954.7|30
1614265670000|2021-02-25 15:07:50|51091.8|50966.8|51074.6|50949.6|51097.4|50972.4|51074.6|50949.6|37
1614265680000|2021-02-25 15:08:00|51074.5|50949.5|51070.1|50945.1|51075.4|50950.4|51070.1|50945.1|31
1614265690000|2021-02-25 15:08:10|51071.4|50946.4|51063.9|50938.9|51071.7|50946.7|51063.5|50938.5|34
1614265700000|2021-02-25 15:08:20|51064|50939|51059.8|50934.8|51065.3|50940.3|51059.8|50934.8|29
1614265710000|2021-02-25 15:08:30|51059.1|50934.1|51028.3|50903.3|51059.1|50934.1|51025.5|50900.5|29
1614265720000|2021-02-25 15:08:40|51028.8|50903.8|51051|50926|51053.4|50928.4|51026.9|50901.9|38
1614265730000|2021-02-25 15:08:50|51053.1|50928.1|51070.6|50945.6|51074.1|50949.1|51053.1|50928.1|34
1614265740000|2021-02-25 15:09:00|51068.2|50943.2|51085.5|50960.5|51093.4|50968.4|51064.9|50939.9|39
1614265750000|2021-02-25 15:09:10|51087.8|50962.8|51083.5|50958.5|51095.7|50970.7|51081.8|50956.8|38
1614265760000|2021-02-25 15:09:20|51084.2|50959.2|51072.1|50947.1|51084.6|50959.6|51069.7|50944.7|36
1614265770000|2021-02-25 15:09:30|51073|50948|51056.1|50931.1|51073.4|50948.4|51055.8|50930.8|37
1614265780000|2021-02-25 15:09:40|51058.8|50933.8|51058.7|50933.7|51059.5|50934.5|51054.5|50929.5|27
1614265790000|2021-02-25 15:09:50|51059.5|50934.5|51042.7|50917.7|51059.5|50934.5|51042.2|50917.2|34
1614265800000|2021-02-25 15:10:00|51042.6|50917.6|51066.9|50941.9|51067.6|50942.6|51041|50916|32
1614265810000|2021-02-25 15:10:10|51067.8|50942.8|51066.7|50941.7|51076|50951|51066|50941|28
1614265820000|2021-02-25 15:10:20|51066.5|50941.5|51105.8|50980.8|51106.6|50981.6|51066.5|50941.5|35
1614265830000|2021-02-25 15:10:30|51105.6|50980.6|51102.5|50977.5|51112.6|50987.6|51101.9|50976.9|36
1614265840000|2021-02-25 15:10:40|51103.3|50978.3|51113.4|50988.4|51113.4|50988.4|51102.6|50977.6|33
1614265850000|2021-02-25 15:10:50|51112.9|50987.9|51101.1|50976.1|51113.7|50988.7|51101.1|50976.1|30
1614265860000|2021-02-25 15:11:00|51098.6|50973.6|51114.7|50989.7|51115|50990|51098.6|50973.6|34
1614265870000|2021-02-25 15:11:10|51115.2|50990.2|51136.2|51011.2|51138.1|51013.1|51115.2|50990.2|31
1614265880000|2021-02-25 15:11:20|51138.2|51013.2|51137.1|51012.1|51139.3|51014.3|51133.9|51008.9|24
1614265890000|2021-02-25 15:11:30|51137.3|51012.3|51141.7|51016.7|51141.7|51016.7|51133.6|51008.6|27
1614265900000|2021-02-25 15:11:40|51142.8|51017.8|51152.1|51027.1|51152.3|51027.3|51142.8|51017.8|25
1614265910000|2021-02-25 15:11:50|51151.3|51026.3|51134.8|51009.8|51156.7|51031.7|51132.6|51007.6|31
1614265920000|2021-02-25 15:12:00|51134.9|51009.9|51135.1|51010.1|51135.4|51010.4|51132.6|51007.6|23
1614265930000|2021-02-25 15:12:10|51134.2|51009.2|51118.2|50993.2|51134.9|51009.9|51117.3|50992.3|33
1614265940000|2021-02-25 15:12:20|51118|50993|51116.3|50991.3|51118|50993|51111.2|50986.2|32
1614265950000|2021-02-25 15:12:30|51116.7|50991.7|51144.8|51019.8|51144.9|51019.9|51115.3|50990.3|31
1614265960000|2021-02-25 15:12:40|51144.7|51019.7|51160.4|51035.4|51160.4|51035.4|51128.1|51003.1|35
1614265970000|2021-02-25 15:12:50|51159.6|51034.6|51194.9|51069.9|51194.9|51069.9|51159.6|51034.6|31
1614265980000|2021-02-25 15:13:00|51192.1|51067.1|51227.4|51102.4|51227.4|51102.4|51187.2|51062.2|28
1614265990000|2021-02-25 15:13:10|51225|51100|51172.3|51047.3|51225.1|51100.1|51167.6|51042.6|39
1614266000000|2021-02-25 15:13:20|51171.7|51046.7|51169.2|51044.2|51185.2|51060.2|51161.6|51036.6|37
1614266010000|2021-02-25 15:13:30|51169.7|51044.7|51152.9|51027.9|51173.7|51048.7|51139|51014|34
1614266020000|2021-02-25 15:13:40|51152.5|51027.5|51147.4|51022.4|51155|51030|51135.2|51010.2|39
1614266030000|2021-02-25 15:13:50|51148.8|51023.8|51144|51019|51148.8|51023.8|51141.5|51016.5|25
1614266040000|2021-02-25 15:14:00|51142.5|51017.5|51151.4|51026.4|51154.8|51029.8|51141.7|51016.7|34
1614266050000|2021-02-25 15:14:10|51151.5|51026.5|51156.5|51031.5|51156.6|51031.6|51151.4|51026.4|29
1614266060000|2021-02-25 15:14:20|51156.6|51031.6|51139.9|51014.9|51156.7|51031.7|51139.9|51014.9|32
1614266070000|2021-02-25 15:14:30|51140.1|51015.1|51137.6|51012.6|51141.8|51016.8|51136.9|51011.9|32
1614266080000|2021-02-25 15:14:40|51137.1|51012.1|51129.5|51004.5|51137.1|51012.1|51129.5|51004.5|33
1614266090000|2021-02-25 15:14:50|51128.5|51003.5|51118.2|50993.2|51128.5|51003.5|51117.5|50992.5|32
1614266100000|2021-02-25 15:15:00|51117.3|50992.3|51128.8|51003.8|51131.8|51006.8|51117.3|50992.3|34
1614266110000|2021-02-25 15:15:10|51129|51004|51138.8|51013.8|51141.2|51016.2|51129|51004|32
1614266120000|2021-02-25 15:15:20|51138.9|51013.9|51141.9|51016.9|51142.4|51017.4|51138.4|51013.4|30
1614266130000|2021-02-25 15:15:30|51141.8|51016.8|51165.5|51040.5|51166.3|51041.3|51141.6|51016.6|33
1614266140000|2021-02-25 15:15:40|51160.4|51035.4|51150.1|51025.1|51160.4|51035.4|51143.6|51018.6|31
1614266150000|2021-02-25 15:15:50|51150.5|51025.5|51146.5|51021.5|51150.8|51025.8|51143.6|51018.6|30
1614266160000|2021-02-25 15:16:00|51147.3|51022.3|51139.4|51014.4|51147.7|51022.7|51138.6|51013.6|25
1614266170000|2021-02-25 15:16:10|51138.4|51013.4|51152.4|51027.4|51152.4|51027.4|51138.4|51013.4|24
1614266180000|2021-02-25 15:16:20|51153.9|51028.9|51155.6|51030.6|51157.8|51032.8|51152.7|51027.7|24
1614266190000|2021-02-25 15:16:30|51153.7|51028.7|51153.6|51028.6|51157.1|51032.1|51151.6|51026.6|27
1614266200000|2021-02-25 15:16:40|51153.2|51028.2|51170.6|51045.6|51170.6|51045.6|51152.7|51027.7|29
1614266210000|2021-02-25 15:16:50|51168.9|51043.9|51177|51052|51177.4|51052.4|51165.5|51040.5|26
1614266220000|2021-02-25 15:17:00|51175.2|51050.2|51168.9|51043.9|51177.1|51052.1|51166|51041|34
1614266230000|2021-02-25 15:17:10|51170.1|51045.1|51174.2|51049.2|51188.7|51063.7|51170.1|51045.1|36
1614266240000|2021-02-25 15:17:20|51172.7|51047.7|51220|51095|51220|51095|51170.5|51045.5|36
1614266250000|2021-02-25 15:17:30|51218.9|51093.9|51201.1|51076.1|51218.9|51093.9|51190.6|51065.6|32
1614266260000|2021-02-25 15:17:40|51200.4|51075.4|51220.7|51095.7|51221.8|51096.8|51198|51073|31
1614266270000|2021-02-25 15:17:50|51220.9|51095.9|51223.2|51098.2|51224.1|51099.1|51219.8|51094.8|26
1614266280000|2021-02-25 15:18:00|51223.1|51098.1|51217.7|51092.7|51223.1|51098.1|51215.3|51090.3|24
1614266290000|2021-02-25 15:18:10|51217.2|51092.2|51218.8|51093.8|51222.9|51097.9|51210.8|51085.8|31
1614266300000|2021-02-25 15:18:20|51218.2|51093.2|51236.9|51111.9|51237.9|51112.9|51218.2|51093.2|30
1614266310000|2021-02-25 15:18:30|51235|51110|51223.8|51098.8|51235.9|51110.9|51216.5|51091.5|32
1614266320000|2021-02-25 15:18:40|51224.8|51099.8|51207|51082|51224.9|51099.9|51198.4|51073.4|33
1614266330000|2021-02-25 15:18:50|51209.8|51084.8|51206.9|51081.9|51209.8|51084.8|51200.7|51075.7|37
1614266340000|2021-02-25 15:19:00|51205.5|51080.5|51222.2|51097.2|51222.8|51097.8|51205.3|51080.3|33
1614266350000|2021-02-25 15:19:10|51221.4|51096.4|51232.9|51107.9|51232.9|51107.9|51219.2|51094.2|30
1614266360000|2021-02-25 15:19:20|51236.1|51111.1|51248.6|51123.6|51249.1|51124.1|51236.1|51111.1|31
1614266370000|2021-02-25 15:19:30|51249.1|51124.1|51308.2|51183.2|51309.4|51184.4|51249.1|51124.1|34
1614266380000|2021-02-25 15:19:40|51308.8|51183.8|51267.9|51142.9|51326.9|51201.9|51265.6|51140.6|37
1614266390000|2021-02-25 15:19:50|51268.4|51143.4|51279.2|51154.2|51286|51161|51268.4|51143.4|34
1614266400000|2021-02-25 15:20:00|51278.9|51153.9|51272.2|51147.2|51279.9|51154.9|51266.3|51141.3|34
1614266410000|2021-02-25 15:20:10|51272.3|51147.3|51275.3|51150.3|51280.8|51155.8|51271.7|51146.7|29
1614266420000|2021-02-25 15:20:20|51275.4|51150.4|51271|51146|51276.2|51151.2|51267.8|51142.8|26
1614266430000|2021-02-25 15:20:30|51270.8|51145.8|51271.4|51146.4|51272.3|51147.3|51270.2|51145.2|25
1614266440000|2021-02-25 15:20:40|51272.1|51147.1|51304.9|51179.9|51307.1|51182.1|51271.9|51146.9|36
1614266450000|2021-02-25 15:20:50|51305.2|51180.2|51315.3|51190.3|51316.3|51191.3|51305.2|51180.2|37
1614266460000|2021-02-25 15:21:00|51312.7|51187.7|51327.8|51202.8|51328.2|51203.2|51312.7|51187.7|33
1614266470000|2021-02-25 15:21:10|51328|51203|51363.4|51238.4|51363.4|51238.4|51328|51203|37
1614266480000|2021-02-25 15:21:20|51364.6|51239.6|51439.9|51314.9|51439.9|51314.9|51364.6|51239.6|39
1614266490000|2021-02-25 15:21:30|51439.8|51314.8|51431.2|51306.2|51444.9|51319.9|51424.6|51299.6|37
1614266500000|2021-02-25 15:21:40|51431|51306|51409.5|51284.5|51431|51306|51395.1|51270.1|36
1614266510000|2021-02-25 15:21:50|51409.3|51284.3|51418.9|51293.9|51421|51296|51408.6|51283.6|33
1614266520000|2021-02-25 15:22:00|51418.5|51293.5|51420|51295|51423.3|51298.3|51416.8|51291.8|32
1614266530000|2021-02-25 15:22:10|51419.1|51294.1|51415.1|51290.1|51421.5|51296.5|51415.1|51290.1|36
1614266540000|2021-02-25 15:22:20|51415|51290|51416.9|51291.9|51416.9|51291.9|51414.3|51289.3|24
1614266550000|2021-02-25 15:22:30|51416.6|51291.6|51438.1|51313.1|51453.3|51328.3|51415.6|51290.6|35
1614266560000|2021-02-25 15:22:40|51438.2|51313.2|51421.9|51296.9|51442.2|51317.2|51421.4|51296.4|31
1614266570000|2021-02-25 15:22:50|51421.4|51296.4|51413.5|51288.5|51422.6|51297.6|51413.2|51288.2|31
1614266580000|2021-02-25 15:23:00|51413.4|51288.4|51394.6|51269.6|51413.4|51288.4|51393.4|51268.4|33
1614266590000|2021-02-25 15:23:10|51395.1|51270.1|51371.7|51246.7|51395.1|51270.1|51371.6|51246.6|34
1614266600000|2021-02-25 15:23:20|51371.4|51246.4|51378.3|51253.3|51378.3|51253.3|51349.6|51224.6|35
1614266610000|2021-02-25 15:23:30|51378.4|51253.4|51373|51248|51378.4|51253.4|51367.9|51242.9|37
1614266620000|2021-02-25 15:23:40|51373.2|51248.2|51368.2|51243.2|51376.7|51251.7|51367.8|51242.8|34
1614266630000|2021-02-25 15:23:50|51369.7|51244.7|51389.4|51264.4|51391.2|51266.2|51369.7|51244.7|35
1614266640000|2021-02-25 15:24:00|51387.3|51262.3|51302.6|51177.6|51387.3|51262.3|51300.6|51175.6|39
1614266650000|2021-02-25 15:24:10|51303|51178|51255.8|51130.8|51305.7|51180.7|51255.8|51130.8|39
1614266660000|2021-02-25 15:24:20|51256.4|51131.4|51247.7|51122.7|51261.2|51136.2|51240.4|51115.4|38
1614266670000|2021-02-25 15:24:30|51251.4|51126.4|51246.3|51121.3|51278.4|51153.4|51246.3|51121.3|39
1614266680000|2021-02-25 15:24:40|51245.9|51120.9|51208.2|51083.2|51246.6|51121.6|51208.1|51083.1|39
1614266690000|2021-02-25 15:24:50|51209.7|51084.7|51222|51097|51241.1|51116.1|51209.7|51084.7|36
1614266700000|2021-02-25 15:25:00|51223.8|51098.8|51241.5|51116.5|51247.4|51122.4|51223.8|51098.8|37
1614266710000|2021-02-25 15:25:10|51241|51116|51216.3|51091.3|51243.5|51118.5|51213.6|51088.6|36
1614266720000|2021-02-25 15:25:20|51211.3|51086.3|51169|51044|51211.7|51086.7|51162.3|51037.3|36
1614266730000|2021-02-25 15:25:30|51167.8|51042.8|51157.8|51032.8|51167.8|51042.8|51155|51030|35
1614266740000|2021-02-25 15:25:40|51157.7|51032.7|51151.9|51026.9|51157.8|51032.8|51133.6|51008.6|36
1614266750000|2021-02-25 15:25:50|51151.2|51026.2|51137.1|51012.1|51152.8|51027.8|51132.6|51007.6|35
1614266760000|2021-02-25 15:26:00|51137.6|51012.6|51176.3|51051.3|51176.3|51051.3|51136.2|51011.2|31
1614266770000|2021-02-25 15:26:10|51172.4|51047.4|51173.8|51048.8|51176.7|51051.7|51165.4|51040.4|33
1614266780000|2021-02-25 15:26:20|51189.2|51064.2|51210|51085|51210|51085|51179.5|51054.5|38
1614266790000|2021-02-25 15:26:30|51214.7|51089.7|51184.3|51059.3|51217.4|51092.4|51176.4|51051.4|35
1614266800000|2021-02-25 15:26:40|51182|51057|51169.9|51044.9|51182|51057|51163.6|51038.6|35
1614266810000|2021-02-25 15:26:50|51169.1|51044.1|51161.2|51036.2|51169.1|51044.1|51158.4|51033.4|31
1614266820000|2021-02-25 15:27:00|51160.7|51035.7|51153.5|51028.5|51160.7|51035.7|51144.9|51019.9|35
1614266830000|2021-02-25 15:27:10|51154.9|51029.9|51148.3|51023.3|51170.8|51045.8|51147.3|51022.3|36
1614266840000|2021-02-25 15:27:20|51148.9|51023.9|51152.5|51027.5|51152.7|51027.7|51148.6|51023.6|36
1614266850000|2021-02-25 15:27:30|51152.4|51027.4|51144.8|51019.8|51156.5|51031.5|51143.3|51018.3|30
1614266860000|2021-02-25 15:27:40|51146.9|51021.9|51130.1|51005.1|51146.9|51021.9|51130.1|51005.1|27
1614266870000|2021-02-25 15:27:50|51128.8|51003.8|51100.9|50975.9|51128.8|51003.8|51100.9|50975.9|29
1614266880000|2021-02-25 15:28:00|51101|50976|51115.2|50990.2|51119.3|50994.3|51095.9|50970.9|34
1614266890000|2021-02-25 15:28:10|51113.7|50988.7|51112.9|50987.9|51118.7|50993.7|51111.1|50986.1|31
1614266900000|2021-02-25 15:28:20|51113.1|50988.1|51116.1|50991.1|51121.6|50996.6|51113.1|50988.1|31
1614266910000|2021-02-25 15:28:30|51116.4|50991.4|51098.7|50973.7|51118.3|50993.3|51095.1|50970.1|29
1614266920000|2021-02-25 15:28:40|51099.2|50974.2|51067.7|50942.7|51100.1|50975.1|51066.3|50941.3|36
1614266930000|2021-02-25 15:28:50|51066.8|50941.8|51082.4|50957.4|51083.3|50958.3|51064.3|50939.3|33
1614266940000|2021-02-25 15:29:00|51081.8|50956.8|51073.4|50948.4|51083.6|50958.6|51067.3|50942.3|37
1614266950000|2021-02-25 15:29:10|51073.1|50948.1|51050.9|50925.9|51073.1|50948.1|51047.7|50922.7|38
1614266960000|2021-02-25 15:29:20|51051.2|50926.2|51017.4|50892.4|51051.9|50926.9|51017.3|50892.3|37
1614266970000|2021-02-25 15:29:30|51018.5|50893.5|51039.8|50914.8|51054.6|50929.6|51018.1|50893.1|38
1614266980000|2021-02-25 15:29:40|51039.4|50914.4|51031.1|50906.1|51046.6|50921.6|51028.4|50903.4|37
1614266990000|2021-02-25 15:29:50|51031.3|50906.3|51016.9|50891.9|51041.2|50916.2|51014.6|50889.6|33
1614267000000|2021-02-25 15:30:00|51018.2|50893.2|51016.6|50891.6|51018.9|50893.9|51015.2|50890.2|32
1614267010000|2021-02-25 15:30:10|51017|50892|51015.3|50890.3|51019.5|50894.5|51015.3|50890.3|34
1614267020000|2021-02-25 15:30:20|51014.7|50889.7|51036.4|50911.4|51037.1|50912.1|51014.7|50889.7|28
1614267030000|2021-02-25 15:30:30|51034.1|50909.1|51044.9|50919.9|51050.4|50925.4|51034.1|50909.1|35
1614267040000|2021-02-25 15:30:40|51045.2|50920.2|51062|50937|51062.7|50937.7|51038.6|50913.6|34
1614267050000|2021-02-25 15:30:50|51061.7|50936.7|51072.9|50947.9|51072.9|50947.9|51061.7|50936.7|25
1614267060000|2021-02-25 15:31:00|51073.1|50948.1|51053.4|50928.4|51076.6|50951.6|51050.5|50925.5|35
1614267070000|2021-02-25 15:31:10|51052.7|50927.7|51022.7|50897.7|51057.8|50932.8|51020.7|50895.7|37
1614267080000|2021-02-25 15:31:20|51022.9|50897.9|51017|50892|51024|50899|51008.8|50883.8|39
1614267090000|2021-02-25 15:31:30|51018|50893|51005|50880|51021.7|50896.7|51003.6|50878.6|32
1614267100000|2021-02-25 15:31:40|51003.4|50878.4|51010.6|50885.6|51016.2|50891.2|51003.4|50878.4|34
1614267110000|2021-02-25 15:31:50|51010.8|50885.8|51015.1|50890.1|51015.1|50890.1|51009.9|50884.9|27
1614267120000|2021-02-25 15:32:00|51014.6|50889.6|50996.4|50871.4|51018.4|50893.4|50996.4|50871.4|29
1614267130000|2021-02-25 15:32:10|50996.3|50871.3|50996|50871|51002.1|50877.1|50995.5|50870.5|24
1614267140000|2021-02-25 15:32:20|50995.8|50870.8|50989.5|50864.5|50996|50871|50987.3|50862.3|20
1614267150000|2021-02-25 15:32:30|50990|50865|50975|50850|50990|50865|50974.1|50849.1|33
1614267160000|2021-02-25 15:32:40|50974.4|50849.4|50981.1|50856.1|50981.1|50856.1|50962.4|50837.4|32
1614267170000|2021-02-25 15:32:50|50981|50856|50985.9|50860.9|50985.9|50860.9|50981|50856|22
1614267180000|2021-02-25 15:33:00|50982.1|50857.1|51001.2|50876.2|51002|50877|50981.4|50856.4|32
1614267190000|2021-02-25 15:33:10|51003.5|50878.5|51024.1|50899.1|51028.5|50903.5|50999.5|50874.5|33
1614267200000|2021-02-25 15:33:20|51027.5|50902.5|51007|50882|51030.8|50905.8|51005.9|50880.9|29
1614267210000|2021-02-25 15:33:30|51005.9|50880.9|50998.4|50873.4|51006.4|50881.4|50997.5|50872.5|26
1614267220000|2021-02-25 15:33:40|50998.6|50873.6|50985.1|50860.1|50999.2|50874.2|50985.1|50860.1|35
1614267230000|2021-02-25 15:33:50|50982.2|50857.2|51004.4|50879.4|51005.8|50880.8|50971.5|50846.5|29
1614267240000|2021-02-25 15:34:00|51005|50880|50970.6|50845.6|51008.1|50883.1|50966.9|50841.9|35
1614267250000|2021-02-25 15:34:10|50970.5|50845.5|50978.7|50853.7|50978.8|50853.8|50966|50841|32
1614267260000|2021-02-25 15:34:20|50979.6|50854.6|50974.4|50849.4|50997.5|50872.5|50974|50849|38
1614267270000|2021-02-25 15:34:30|50973.7|50848.7|50960.3|50835.3|50974.9|50849.9|50960.3|50835.3|36
1614267280000|2021-02-25 15:34:40|50958.8|50833.8|50887.9|50762.9|50961.2|50836.2|50884.4|50759.4|33
1614267290000|2021-02-25 15:34:50|50888.8|50763.8|50911.7|50786.7|50938|50813|50888.8|50763.8|40
1614267300000|2021-02-25 15:35:00|50910.4|50785.4|50854.7|50729.7|50913.7|50788.7|50854.6|50729.6|36
1614267310000|2021-02-25 15:35:10|50855.9|50730.9|50845.4|50720.4|50862.8|50737.8|50845.4|50720.4|33
1614267320000|2021-02-25 15:35:20|50847.2|50722.2|50842.9|50717.9|50883.8|50758.8|50842.4|50717.4|37
1614267330000|2021-02-25 15:35:30|50842.5|50717.5|50830.7|50705.7|50844.1|50719.1|50829.3|50704.3|34
1614267340000|2021-02-25 15:35:40|50831.9|50706.9|50824.7|50699.7|50832.2|50707.2|50813|50688|36
1614267350000|2021-02-25 15:35:50|50838.4|50713.4|50851.7|50726.7|50854.8|50729.8|50837.9|50712.9|34
1614267360000|2021-02-25 15:36:00|50851.8|50726.8|50806.9|50681.9|50851.8|50726.8|50806.7|50681.7|37
1614267370000|2021-02-25 15:36:10|50806.6|50681.6|50788.1|50663.1|50808.5|50683.5|50778.2|50653.2|37
1614267380000|2021-02-25 15:36:20|50784.9|50659.9|50786.4|50661.4|50795.9|50670.9|50773.4|50648.4|39
1614267390000|2021-02-25 15:36:30|50786.3|50661.3|50788.9|50663.9|50798.8|50673.8|50779.2|50654.2|37
1614267400000|2021-02-25 15:36:40|50786.7|50661.7|50811.9|50686.9|50811.9|50686.9|50769.7|50644.7|37
1614267410000|2021-02-25 15:36:50|50819.5|50694.5|50859.9|50734.9|50883.6|50758.6|50819.5|50694.5|39
1614267420000|2021-02-25 15:37:00|50860.4|50735.4|50958.3|50833.3|50958.3|50833.3|50860.4|50735.4|36
1614267430000|2021-02-25 15:37:10|50960.2|50835.2|51015.2|50890.2|51015.2|50890.2|50952.9|50827.9|39
1614267440000|2021-02-25 15:37:20|51015.4|50890.4|51044.1|50919.1|51044.1|50919.1|51010.7|50885.7|36
1614267450000|2021-02-25 15:37:30|51044.4|50919.4|51010.3|50885.3|51057.7|50932.7|51006.6|50881.6|37
1614267460000|2021-02-25 15:37:40|51008.6|50883.6|51006.4|50881.4|51012.5|50887.5|50988.2|50863.2|34
1614267470000|2021-02-25 15:37:50|51007.1|50882.1|50975.5|50850.5|51007.1|50882.1|50966|50841|40
1614267480000|2021-02-25 15:38:00|50975.3|50850.3|50974.6|50849.6|50983.1|50858.1|50964.2|50839.2|36
1614267490000|2021-02-25 15:38:10|50974.3|50849.3|50967.6|50842.6|50974.3|50849.3|50955.5|50830.5|39
1614267500000|2021-02-25 15:38:20|50967.4|50842.4|50967|50842|50979.4|50854.4|50964.6|50839.6|37
1614267510000|2021-02-25 15:38:30|50969.5|50844.5|50936.5|50811.5|50969.5|50844.5|50936.3|50811.3|37
1614267520000|2021-02-25 15:38:40|50936.3|50811.3|51029.5|50904.5|51029.5|50904.5|50935.4|50810.4|39
1614267530000|2021-02-25 15:38:50|51020|50895|50983.3|50858.3|51020|50895|50982.1|50857.1|35
1614267540000|2021-02-25 15:39:00|50984|50859|50969.5|50844.5|50984.3|50859.3|50963.7|50838.7|35
1614267550000|2021-02-25 15:39:10|50973.3|50848.3|50962.5|50837.5|50973.3|50848.3|50959.7|50834.7|29
1614267560000|2021-02-25 15:39:20|50964.5|50839.5|50951.9|50826.9|50964.8|50839.8|50949.7|50824.7|34
1614267570000|2021-02-25 15:39:30|50954.1|50829.1|50981|50856|50988.5|50863.5|50952.1|50827.1|37
1614267580000|2021-02-25 15:39:40|50979.8|50854.8|50993.7|50868.7|50993.7|50868.7|50976.8|50851.8|34
1614267590000|2021-02-25 15:39:50|50993.9|50868.9|50990.3|50865.3|51012.5|50887.5|50987.8|50862.8|37
1614267600000|2021-02-25 15:40:00|50990|50865|50958.9|50833.9|50990.2|50865.2|50957.9|50832.9|37
1614267610000|2021-02-25 15:40:10|50958.8|50833.8|50994.5|50869.5|50995.2|50870.2|50958.4|50833.4|37
1614267620000|2021-02-25 15:40:20|50994.1|50869.1|50972|50847|50994.1|50869.1|50965.3|50840.3|37
1614267630000|2021-02-25 15:40:30|50971.8|50846.8|50946.5|50821.5|50976.9|50851.9|50944.9|50819.9|38
1614267640000|2021-02-25 15:40:40|50946.7|50821.7|50946.5|50821.5|50947.3|50822.3|50936.9|50811.9|34
1614267650000|2021-02-25 15:40:50|50946.7|50821.7|50958.2|50833.2|50959|50834|50941.3|50816.3|33
1614267660000|2021-02-25 15:41:00|50958.7|50833.7|50980.1|50855.1|50986.6|50861.6|50958.7|50833.7|37
1614267670000|2021-02-25 15:41:10|50978.2|50853.2|50987|50862|50988.4|50863.4|50978.2|50853.2|32
1614267680000|2021-02-25 15:41:20|50987.2|50862.2|50986.3|50861.3|50991.8|50866.8|50981.6|50856.6|37
1614267690000|2021-02-25 15:41:30|50986.1|50861.1|50988.4|50863.4|50990.2|50865.2|50982.2|50857.2|28
1614267700000|2021-02-25 15:41:40|50988.2|50863.2|51022.6|50897.6|51022.6|50897.6|50987.8|50862.8|33
1614267710000|2021-02-25 15:41:50|51022.7|50897.7|51054.9|50929.9|51054.9|50929.9|51019.8|50894.8|38
1614267720000|2021-02-25 15:42:00|51053.7|50928.7|51066.6|50941.6|51066.6|50941.6|51051.3|50926.3|38
1614267730000|2021-02-25 15:42:10|51068|50943|51060.9|50935.9|51089.4|50964.4|51060.2|50935.2|36
1614267740000|2021-02-25 15:42:20|51060.8|50935.8|51127.3|51002.3|51132.2|51007.2|51060.8|50935.8|37
1614267750000|2021-02-25 15:42:30|51128.5|51003.5|51121.4|50996.4|51136.6|51011.6|51115.4|50990.4|36
1614267760000|2021-02-25 15:42:40|51121.5|50996.5|51109.9|50984.9|51126|51001|51105.9|50980.9|39
1614267770000|2021-02-25 15:42:50|51111.5|50986.5|51131.6|51006.6|51131.7|51006.7|51111.5|50986.5|37
1614267780000|2021-02-25 15:43:00|51130.7|51005.7|51150.1|51025.1|51150.7|51025.7|51128.8|51003.8|31
1614267790000|2021-02-25 15:43:10|51150.8|51025.8|51152.8|51027.8|51162.7|51037.7|51150.8|51025.8|32
1614267800000|2021-02-25 15:43:20|51154|51029|51011.9|50886.9|51155|51030|51011.8|50886.8|39
1614267810000|2021-02-25 15:43:30|51008.8|50883.8|50957.8|50832.8|51009.6|50884.6|50957.3|50832.3|38
1614267820000|2021-02-25 15:43:40|50959.5|50834.5|50948.5|50823.5|50970.7|50845.7|50908.5|50783.5|39
1614267830000|2021-02-25 15:43:50|50945.1|50820.1|50911.5|50786.5|50957.4|50832.4|50891.8|50766.8|39
1614267840000|2021-02-25 15:44:00|50911.7|50786.7|50937.3|50812.3|50951.3|50826.3|50903.2|50778.2|38
1614267850000|2021-02-25 15:44:10|50938.5|50813.5|50998.9|50873.9|50998.9|50873.9|50938.2|50813.2|38
1614267860000|2021-02-25 15:44:20|50996.9|50871.9|51012.2|50887.2|51024|50899|50985|50860|37
1614267870000|2021-02-25 15:44:30|51009.4|50884.4|50999.4|50874.4|51013.3|50888.3|50991.8|50866.8|38
1614267880000|2021-02-25 15:44:40|50999.3|50874.3|50970.5|50845.5|50999.3|50874.3|50970.5|50845.5|38
1614267890000|2021-02-25 15:44:50|50971.5|50846.5|50955.7|50830.7|50971.5|50846.5|50954.9|50829.9|38
1614267900000|2021-02-25 15:45:00|50955.3|50830.3|50973.3|50848.3|50975.6|50850.6|50955.3|50830.3|39
1614267910000|2021-02-25 15:45:10|50976.4|50851.4|51017.2|50892.2|51018.5|50893.5|50976.4|50851.4|40
1614267920000|2021-02-25 15:45:20|51017.9|50892.9|51029|50904|51029|50904|51012.7|50887.7|33
1614267930000|2021-02-25 15:45:30|51028.5|50903.5|51028.3|50903.3|51029.5|50904.5|51017.1|50892.1|34
1614267940000|2021-02-25 15:45:40|51027.1|50902.1|51054.8|50929.8|51064.2|50939.2|51025.9|50900.9|32
1614267950000|2021-02-25 15:45:50|51054.7|50929.7|51034.5|50909.5|51055.4|50930.4|51033.2|50908.2|29
1614267960000|2021-02-25 15:46:00|51033.3|50908.3|51038.4|50913.4|51049.4|50924.4|51030.2|50905.2|38
1614267970000|2021-02-25 15:46:10|51038.5|50913.5|51036.4|50911.4|51041.2|50916.2|51036.4|50911.4|33
1614267980000|2021-02-25 15:46:20|51035.7|50910.7|51032.3|50907.3|51039.3|50914.3|51032.3|50907.3|29
1614267990000|2021-02-25 15:46:30|51032.8|50907.8|51021.5|50896.5|51035.8|50910.8|50997.8|50872.8|37
1614268000000|2021-02-25 15:46:40|51017.1|50892.1|50992.8|50867.8|51021.8|50896.8|50992|50867|40
1614268010000|2021-02-25 15:46:50|50992.2|50867.2|50973.5|50848.5|50992.2|50867.2|50967.6|50842.6|37
1614268020000|2021-02-25 15:47:00|50973.2|50848.2|50958.3|50833.3|50975|50850|50958.3|50833.3|30
1614268030000|2021-02-25 15:47:10|50958.9|50833.9|50958.4|50833.4|50962|50837|50958.4|50833.4|28
1614268040000|2021-02-25 15:47:20|50958.8|50833.8|50916.6|50791.6|50960.4|50835.4|50916.6|50791.6|34
1614268050000|2021-02-25 15:47:30|50918.5|50793.5|50923.5|50798.5|50938.7|50813.7|50915.6|50790.6|34
1614268060000|2021-02-25 15:47:40|50921.4|50796.4|50866.6|50741.6|50923.9|50798.9|50866.1|50741.1|35
1614268070000|2021-02-25 15:47:50|50860.9|50735.9|50850|50725|50860.9|50735.9|50827.4|50702.4|37
1614268080000|2021-02-25 15:48:00|50847.8|50722.8|50874.4|50749.4|50874.4|50749.4|50843.3|50718.3|35
1614268090000|2021-02-25 15:48:10|50873.4|50748.4|50780.1|50655.1|50879.2|50754.2|50777.1|50652.1|36
1614268100000|2021-02-25 15:48:20|50775.5|50650.5|50785.6|50660.6|50811.3|50686.3|50765.8|50640.8|38
1614268110000|2021-02-25 15:48:30|50786.3|50661.3|50782.9|50657.9|50799.8|50674.8|50780.6|50655.6|38
1614268120000|2021-02-25 15:48:40|50782.6|50657.6|50680.7|50555.7|50782.6|50657.6|50680.2|50555.2|36
1614268130000|2021-02-25 15:48:50|50682.5|50557.5|50719.6|50594.6|50744.7|50619.7|50682.5|50557.5|39
1614268140000|2021-02-25 15:49:00|50723.6|50598.6|50772.7|50647.7|50772.7|50647.7|50723.6|50598.6|39
1614268150000|2021-02-25 15:49:10|50769|50644|50717|50592|50769.4|50644.4|50717|50592|38
1614268160000|2021-02-25 15:49:20|50724.3|50599.3|50666.9|50541.9|50726.2|50601.2|50666.9|50541.9|37
1614268170000|2021-02-25 15:49:30|50666.6|50541.6|50664.3|50539.3|50671.8|50546.8|50654.3|50529.3|39
1614268180000|2021-02-25 15:49:40|50660|50535|50665.1|50540.1|50682.6|50557.6|50642.3|50517.3|38
1614268190000|2021-02-25 15:49:50|50665.5|50540.5|50674|50549|50678|50553|50665.5|50540.5|37
1614268200000|2021-02-25 15:50:00|50674.2|50549.2|50705.6|50580.6|50709.4|50584.4|50673.6|50548.6|38
1614268210000|2021-02-25 15:50:10|50708.9|50583.9|50666.3|50541.3|50718|50593|50664.4|50539.4|39
1614268220000|2021-02-25 15:50:20|50665.2|50540.2|50653.6|50528.6|50665.2|50540.2|50648.6|50523.6|37
1614268230000|2021-02-25 15:50:30|50651.4|50526.4|50599.2|50474.2|50651.4|50526.4|50594.2|50469.2|33
1614268240000|2021-02-25 15:50:40|50599.1|50474.1|50585.6|50460.6|50614.1|50489.1|50580.6|50455.6|38
1614268250000|2021-02-25 15:50:50|50585.2|50460.2|50585.5|50460.5|50588.5|50463.5|50573.3|50448.3|37
1614268260000|2021-02-25 15:51:00|50585.7|50460.7|50621.8|50496.8|50624|50499|50585.7|50460.7|34
1614268270000|2021-02-25 15:51:10|50622|50497|50604.1|50479.1|50622|50497|50594.7|50469.7|37
1614268280000|2021-02-25 15:51:20|50606.5|50481.5|50586.5|50461.5|50622.2|50497.2|50586.4|50461.4|37
1614268290000|2021-02-25 15:51:30|50589.2|50464.2|50590.7|50465.7|50593.3|50468.3|50585.9|50460.9|35
1614268300000|2021-02-25 15:51:40|50591|50466|50575|50450|50591.6|50466.6|50570.9|50445.9|35
1614268310000|2021-02-25 15:51:50|50573|50448|50598.8|50473.8|50599.6|50474.6|50571.8|50446.8|33
1614268320000|2021-02-25 15:52:00|50599.1|50474.1|50625.5|50500.5|50626.3|50501.3|50597.1|50472.1|30
1614268330000|2021-02-25 15:52:10|50626.1|50501.1|50634.9|50509.9|50637.2|50512.2|50621.9|50496.9|37
1614268340000|2021-02-25 15:52:20|50634|50509|50685.8|50560.8|50686.3|50561.3|50632.7|50507.7|36
1614268350000|2021-02-25 15:52:30|50685.7|50560.7|50686.5|50561.5|50726.4|50601.4|50684.6|50559.6|39
1614268360000|2021-02-25 15:52:40|50685.5|50560.5|50699.9|50574.9|50702.1|50577.1|50685.5|50560.5|37
1614268370000|2021-02-25 15:52:50|50703.4|50578.4|50706.1|50581.1|50707.5|50582.5|50691.1|50566.1|40
1614268380000|2021-02-25 15:53:00|50707.9|50582.9|50675.4|50550.4|50709.4|50584.4|50667.6|50542.6|36
1614268390000|2021-02-25 15:53:10|50674.5|50549.5|50681.9|50556.9|50681.9|50556.9|50670.8|50545.8|37
1614268400000|2021-02-25 15:53:20|50681.7|50556.7|50726.2|50601.2|50726.2|50601.2|50681.7|50556.7|38
1614268410000|2021-02-25 15:53:30|50727|50602|50769.6|50644.6|50769.6|50644.6|50727|50602|40
1614268420000|2021-02-25 15:53:40|50770.3|50645.3|50781.6|50656.6|50781.6|50656.6|50754.3|50629.3|38
1614268430000|2021-02-25 15:53:50|50780.4|50655.4|50778.6|50653.6|50801.6|50676.6|50778.6|50653.6|36
1614268440000|2021-02-25 15:54:00|50778.2|50653.2|50764|50639|50779.6|50654.6|50757.1|50632.1|37
1614268450000|2021-02-25 15:54:10|50759.1|50634.1|50747.4|50622.4|50759.1|50634.1|50736.5|50611.5|38
1614268460000|2021-02-25 15:54:20|50748.8|50623.8|50740.7|50615.7|50750.7|50625.7|50732.4|50607.4|37
1614268470000|2021-02-25 15:54:30|50740.5|50615.5|50773.7|50648.7|50773.7|50648.7|50740.5|50615.5|33
1614268480000|2021-02-25 15:54:40|50774.2|50649.2|50793.2|50668.2|50796.9|50671.9|50769.3|50644.3|29
1614268490000|2021-02-25 15:54:50|50793.5|50668.5|50824.7|50699.7|50826.1|50701.1|50790.9|50665.9|35
1614268500000|2021-02-25 15:55:00|50824.2|50699.2|50777.5|50652.5|50824.2|50699.2|50768.8|50643.8|39
1614268510000|2021-02-25 15:55:10|50776.9|50651.9|50791.5|50666.5|50791.5|50666.5|50762.4|50637.4|37
1614268520000|2021-02-25 15:55:20|50799|50674|50824.6|50699.6|50831|50706|50799|50674|34
1614268530000|2021-02-25 15:55:30|50829.4|50704.4|50790.7|50665.7|50832|50707|50789.4|50664.4|39
1614268540000|2021-02-25 15:55:40|50787.9|50662.9|50813.1|50688.1|50814.3|50689.3|50784.9|50659.9|34
1614268550000|2021-02-25 15:55:50|50813|50688|50801.5|50676.5|50819.8|50694.8|50801.5|50676.5|36
1614268560000|2021-02-25 15:56:00|50803.4|50678.4|50814.7|50689.7|50817.4|50692.4|50800.3|50675.3|35
1614268570000|2021-02-25 15:56:10|50815.8|50690.8|50801.3|50676.3|50816.5|50691.5|50795.5|50670.5|37
1614268580000|2021-02-25 15:56:20|50800.5|50675.5|50775.7|50650.7|50801.5|50676.5|50775.5|50650.5|36
1614268590000|2021-02-25 15:56:30|50777.1|50652.1|50782.6|50657.6|50785.4|50660.4|50775.4|50650.4|38
1614268600000|2021-02-25 15:56:40|50783|50658|50820.1|50695.1|50821.7|50696.7|50782.6|50657.6|38
1614268610000|2021-02-25 15:56:50|50819.5|50694.5|50831.6|50706.6|50831.6|50706.6|50819.5|50694.5|32
1614268620000|2021-02-25 15:57:00|50832.9|50707.9|50841.8|50716.8|50847.3|50722.3|50831.5|50706.5|31
1614268630000|2021-02-25 15:57:10|50842.6|50717.6|50861.2|50736.2|50861.2|50736.2|50836.1|50711.1|37
1614268640000|2021-02-25 15:57:20|50859.9|50734.9|50855.8|50730.8|50864.3|50739.3|50837.2|50712.2|36
1614268650000|2021-02-25 15:57:30|50854.9|50729.9|50871.6|50746.6|50876.2|50751.2|50853.9|50728.9|32
1614268660000|2021-02-25 15:57:40|50871.9|50746.9|50878.3|50753.3|50892.3|50767.3|50871.9|50746.9|33
1614268670000|2021-02-25 15:57:50|50874.4|50749.4|50880.8|50755.8|50884.2|50759.2|50865|50740|36
1614268680000|2021-02-25 15:58:00|50881.2|50756.2|50859.1|50734.1|50887.3|50762.3|50855.8|50730.8|39
1614268690000|2021-02-25 15:58:10|50859|50734|50845.3|50720.3|50859|50734|50843.4|50718.4|36
1614268700000|2021-02-25 15:58:20|50845.1|50720.1|50895.8|50770.8|50895.9|50770.9|50844.7|50719.7|36
1614268710000|2021-02-25 15:58:30|50895.4|50770.4|50921.5|50796.5|50921.5|50796.5|50891.4|50766.4|36
1614268720000|2021-02-25 15:58:40|50922|50797|50923.8|50798.8|50940.6|50815.6|50919.7|50794.7|37
1614268730000|2021-02-25 15:58:50|50922.5|50797.5|50926.1|50801.1|50934|50809|50913.2|50788.2|37
1614268740000|2021-02-25 15:59:00|50924|50799|50910.2|50785.2|50927|50802|50892.7|50767.7|38
1614268750000|2021-02-25 15:59:10|50909.5|50784.5|50900.7|50775.7|50923.5|50798.5|50900.2|50775.2|39
1614268760000|2021-02-25 15:59:20|50896.4|50771.4|50875.9|50750.9|50896.4|50771.4|50875.9|50750.9|34
1614268770000|2021-02-25 15:59:30|50876.6|50751.6|50907.3|50782.3|50907.3|50782.3|50876.6|50751.6|38
1614268780000|2021-02-25 15:59:40|50907.4|50782.4|50915.5|50790.5|50920.3|50795.3|50903.1|50778.1|35
1614268790000|2021-02-25 15:59:50|50915.4|50790.4|50915.5|50790.5|50916|50791|50897.7|50772.7|36
1614268800000|2021-02-25 16:00:00|50915.4|50790.4|50934.2|50809.2|50934.2|50809.2|50913|50788|34
1614268810000|2021-02-25 16:00:10|50932.9|50807.9|50953.1|50828.1|50959.8|50834.8|50931.6|50806.6|38
1614268820000|2021-02-25 16:00:20|50953.5|50828.5|51010.4|50885.4|51018.4|50893.4|50950.4|50825.4|33
1614268830000|2021-02-25 16:00:30|51020.2|50895.2|51045.2|50920.2|51065.2|50940.2|50980.2|50855.2|39
1614268840000|2021-02-25 16:00:40|51041.4|50916.4|51052.6|50927.6|51052.6|50927.6|51024|50899|39
1614268850000|2021-02-25 16:00:50|51052.8|50927.8|51028.3|50903.3|51053.3|50928.3|51025|50900|36
1614268860000|2021-02-25 16:01:00|51030.5|50905.5|50998.6|50873.6|51036.9|50911.9|50995.1|50870.1|39
1614268870000|2021-02-25 16:01:10|50998.3|50873.3|51010.1|50885.1|51022.7|50897.7|50996.7|50871.7|38
1614268880000|2021-02-25 16:01:20|51012.9|50887.9|50969.1|50844.1|51014.5|50889.5|50969.1|50844.1|38
1614268890000|2021-02-25 16:01:30|50969.6|50844.6|50901.7|50776.7|50970.9|50845.9|50890.8|50765.8|36
1614268900000|2021-02-25 16:01:40|50905.2|50780.2|50886.4|50761.4|50913|50788|50879|50754|37
1614268910000|2021-02-25 16:01:50|50887.8|50762.8|50871.4|50746.4|50887.8|50762.8|50837.5|50712.5|38
1614268920000|2021-02-25 16:02:00|50873.4|50748.4|50893.1|50768.1|50905.6|50780.6|50873.4|50748.4|38
1614268930000|2021-02-25 16:02:10|50886.4|50761.4|50892.3|50767.3|50899.7|50774.7|50878.8|50753.8|37
1614268940000|2021-02-25 16:02:20|50890|50765|50888.1|50763.1|50890|50765|50865.1|50740.1|33
1614268950000|2021-02-25 16:02:30|50887.1|50762.1|50858.3|50733.3|50887.1|50762.1|50854.9|50729.9|38
1614268960000|2021-02-25 16:02:40|50858.7|50733.7|50839.6|50714.6|50860.3|50735.3|50835.8|50710.8|36
1614268970000|2021-02-25 16:02:50|50836.7|50711.7|50825.4|50700.4|50837.8|50712.8|50820.6|50695.6|31
1614268980000|2021-02-25 16:03:00|50825.6|50700.6|50850.9|50725.9|50850.9|50725.9|50822.6|50697.6|35
1614268990000|2021-02-25 16:03:10|50851.2|50726.2|50857.2|50732.2|50863.1|50738.1|50849.9|50724.9|38
1614269000000|2021-02-25 16:03:20|50857.6|50732.6|50862.2|50737.2|50873.1|50748.1|50857.2|50732.2|34
1614269010000|2021-02-25 16:03:30|50861.3|50736.3|50876|50751|50885.6|50760.6|50859.7|50734.7|38
1614269020000|2021-02-25 16:03:40|50870.5|50745.5|50871.2|50746.2|50871.2|50746.2|50863.6|50738.6|33
1614269030000|2021-02-25 16:03:50|50871.3|50746.3|50902.4|50777.4|50902.4|50777.4|50867.4|50742.4|31
1614269040000|2021-02-25 16:04:00|50903.3|50778.3|50926.9|50801.9|50931.8|50806.8|50903.3|50778.3|37
1614269050000|2021-02-25 16:04:10|50929.1|50804.1|50942.9|50817.9|50945.3|50820.3|50929.1|50804.1|38
1614269060000|2021-02-25 16:04:20|50943.1|50818.1|50941.6|50816.6|50948.7|50823.7|50936.6|50811.6|32
1614269070000|2021-02-25 16:04:30|50940.8|50815.8|50945.4|50820.4|50953.2|50828.2|50940.8|50815.8|35
1614269080000|2021-02-25 16:04:40|50945.2|50820.2|50944.6|50819.6|50949.3|50824.3|50938.2|50813.2|23
1614269090000|2021-02-25 16:04:50|50947.6|50822.6|50974.4|50849.4|50974.6|50849.6|50947.6|50822.6|31
1614269100000|2021-02-25 16:05:00|50971.9|50846.9|50968.5|50843.5|50996.4|50871.4|50962.2|50837.2|37
1614269110000|2021-02-25 16:05:10|50956.3|50831.3|50874.8|50749.8|50958.4|50833.4|50874.8|50749.8|36
1614269120000|2021-02-25 16:05:20|50875.1|50750.1|50864.7|50739.7|50875.2|50750.2|50860|50735|28
1614269130000|2021-02-25 16:05:30|50857.1|50732.1|50824.9|50699.9|50857.1|50732.1|50824.9|50699.9|26
1614269140000|2021-02-25 16:05:40|50825.6|50700.6|50863.5|50738.5|50863.5|50738.5|50825.6|50700.6|36
1614269150000|2021-02-25 16:05:50|50872.5|50747.5|50831.2|50706.2|50872.5|50747.5|50829.7|50704.7|37
1614269160000|2021-02-25 16:06:00|50831.6|50706.6|50801.6|50676.6|50834.9|50709.9|50801.6|50676.6|39
1614269170000|2021-02-25 16:06:10|50799.3|50674.3|50788.2|50663.2|50800.2|50675.2|50759.6|50634.6|33
1614269180000|2021-02-25 16:06:20|50791|50666|50792.5|50667.5|50829.5|50704.5|50786.4|50661.4|36
1614269190000|2021-02-25 16:06:30|50786.2|50661.2|50746.2|50621.2|50791.1|50666.1|50746.2|50621.2|39
1614269200000|2021-02-25 16:06:40|50736|50611|50737|50612|50750.6|50625.6|50720|50595|39
1614269210000|2021-02-25 16:06:50|50738.9|50613.9|50730.6|50605.6|50742.1|50617.1|50720.4|50595.4|40
1614269220000|2021-02-25 16:07:00|50728.2|50603.2|50748|50623|50748.1|50623.1|50721.5|50596.5|39
1614269230000|2021-02-25 16:07:10|50749.9|50624.9|50751.7|50626.7|50771.7|50646.7|50748|50623|38
1614269240000|2021-02-25 16:07:20|50751.1|50626.1|50752.7|50627.7|50752.7|50627.7|50731.7|50606.7|32
1614269250000|2021-02-25 16:07:30|50752.1|50627.1|50740.2|50615.2|50764.8|50639.8|50733.1|50608.1|38
1614269260000|2021-02-25 16:07:40|50741.3|50616.3|50710.2|50585.2|50741.3|50616.3|50708.4|50583.4|38
1614269270000|2021-02-25 16:07:50|50708.9|50583.9|50657.4|50532.4|50708.9|50583.9|50657.4|50532.4|38
1614269280000|2021-02-25 16:08:00|50658|50533|50701|50576|50706.1|50581.1|50657.8|50532.8|39
1614269290000|2021-02-25 16:08:10|50705.6|50580.6|50759.4|50634.4|50759.4|50634.4|50705.6|50580.6|40
1614269300000|2021-02-25 16:08:20|50759.5|50634.5|50766.6|50641.6|50770.6|50645.6|50752.3|50627.3|39
1614269310000|2021-02-25 16:08:30|50766.5|50641.5|50735.2|50610.2|50767.1|50642.1|50729.2|50604.2|35
1614269320000|2021-02-25 16:08:40|50735.5|50610.5|50747.6|50622.6|50764.7|50639.7|50734.7|50609.7|37
1614269330000|2021-02-25 16:08:50|50748.1|50623.1|50742.4|50617.4|50748.1|50623.1|50739.1|50614.1|34
1614269340000|2021-02-25 16:09:00|50743|50618|50791.1|50666.1|50792.4|50667.4|50742.4|50617.4|34
1614269350000|2021-02-25 16:09:10|50791.4|50666.4|50801.2|50676.2|50806.8|50681.8|50789.3|50664.3|31
1614269360000|2021-02-25 16:09:20|50800.8|50675.8|50789.7|50664.7|50800.8|50675.8|50775.7|50650.7|39
1614269370000|2021-02-25 16:09:30|50789.8|50664.8|50783.3|50658.3|50791.2|50666.2|50783.2|50658.2|36
1614269380000|2021-02-25 16:09:40|50783|50658|50809.2|50684.2|50821.5|50696.5|50783|50658|37
1614269390000|2021-02-25 16:09:50|50805.6|50680.6|50808.4|50683.4|50809.8|50684.8|50795.1|50670.1|35
1614269400000|2021-02-25 16:10:00|50807.7|50682.7|50806|50681|50812.6|50687.6|50804.1|50679.1|34
1614269410000|2021-02-25 16:10:10|50805.6|50680.6|50821|50696|50821|50696|50805.6|50680.6|34
1614269420000|2021-02-25 16:10:20|50822.4|50697.4|50835.2|50710.2|50835.6|50710.6|50819.8|50694.8|31
1614269430000|2021-02-25 16:10:30|50835.6|50710.6|50865.1|50740.1|50868.6|50743.6|50835.6|50710.6|32
1614269440000|2021-02-25 16:10:40|50864.2|50739.2|50889.6|50764.6|50890.2|50765.2|50864.2|50739.2|34
1614269450000|2021-02-25 16:10:50|50889.7|50764.7|50908.1|50783.1|50908.9|50783.9|50888.9|50763.9|38
1614269460000|2021-02-25 16:11:00|50908.6|50783.6|50943.2|50818.2|50946|50821|50908.3|50783.3|36
1614269470000|2021-02-25 16:11:10|50941.1|50816.1|50943.9|50818.9|50954.6|50829.6|50941.1|50816.1|34
1614269480000|2021-02-25 16:11:20|50944|50819|50945.5|50820.5|50951.2|50826.2|50944|50819|33
1614269490000|2021-02-25 16:11:30|50946.4|50821.4|50909.9|50784.9|50949.5|50824.5|50908|50783|35
1614269500000|2021-02-25 16:11:40|50909.3|50784.3|50907.3|50782.3|50911.1|50786.1|50889.6|50764.6|33
1614269510000|2021-02-25 16:11:50|50907.4|50782.4|50893|50768|50907.6|50782.6|50886.1|50761.1|39
1614269520000|2021-02-25 16:12:00|50893.1|50768.1|50907.2|50782.2|50909.1|50784.1|50889.5|50764.5|36
1614269530000|2021-02-25 16:12:10|50907|50782|50934.5|50809.5|50935.6|50810.6|50907|50782|39
1614269540000|2021-02-25 16:12:20|50935.6|50810.6|50936.1|50811.1|50948.2|50823.2|50929.6|50804.6|38
1614269550000|2021-02-25 16:12:30|50936.6|50811.6|50963.2|50838.2|50963.2|50838.2|50935.5|50810.5|37
1614269560000|2021-02-25 16:12:40|50963.4|50838.4|50986.2|50861.2|50986.5|50861.5|50963.4|50838.4|40
1614269570000|2021-02-25 16:12:50|50986.5|50861.5|51005.9|50880.9|51007.2|50882.2|50983|50858|37
1614269580000|2021-02-25 16:13:00|51006.3|50881.3|51015.7|50890.7|51016.4|50891.4|50997.7|50872.7|32
1614269590000|2021-02-25 16:13:10|51018|50893|51073.2|50948.2|51073.2|50948.2|51017.9|50892.9|33
1614269600000|2021-02-25 16:13:20|51080.3|50955.3|51086.5|50961.5|51107.5|50982.5|51067.1|50942.1|39
1614269610000|2021-02-25 16:13:30|51087.9|50962.9|51055.3|50930.3|51087.9|50962.9|51052.7|50927.7|33
1614269620000|2021-02-25 16:13:40|51054.7|50929.7|51065.7|50940.7|51066.6|50941.6|51053.8|50928.8|25
1614269630000|2021-02-25 16:13:50|51065.5|50940.5|51074.1|50949.1|51076.8|50951.8|51065.5|50940.5|32
1614269640000|2021-02-25 16:14:00|51074.8|50949.8|51108.8|50983.8|51108.8|50983.8|51074.8|50949.8|38
1614269650000|2021-02-25 16:14:10|51107.8|50982.8|51081.9|50956.9|51110.4|50985.4|51081.9|50956.9|37
1614269660000|2021-02-25 16:14:20|51081.7|50956.7|51104|50979|51104.7|50979.7|51081.7|50956.7|35
1614269670000|2021-02-25 16:14:30|51103.4|50978.4|51104.4|50979.4|51106.7|50981.7|51101.3|50976.3|38
1614269680000|2021-02-25 16:14:40|51101.4|50976.4|51102.8|50977.8|51102.8|50977.8|51094.6|50969.6|35
1614269690000|2021-02-25 16:14:50|51103.8|50978.8|51135.1|51010.1|51135.2|51010.2|51103.8|50978.8|29
1614269700000|2021-02-25 16:15:00|51136.1|51011.1|51111.6|50986.6|51143.6|51018.6|51111.5|50986.5|39
1614269710000|2021-02-25 16:15:10|51111.5|50986.5|51079.4|50954.4|51111.5|50986.5|51079.4|50954.4|26
1614269720000|2021-02-25 16:15:20|51078|50953|51036.3|50911.3|51079.2|50954.2|51036.3|50911.3|33
1614269730000|2021-02-25 16:15:30|51035.9|50910.9|51036.5|50911.5|51036.5|50911.5|51015.1|50890.1|34
1614269740000|2021-02-25 16:15:40|51038.4|50913.4|51018.8|50893.8|51038.4|50913.4|51008.6|50883.6|34
1614269750000|2021-02-25 16:15:50|51018.9|50893.9|51018.3|50893.3|51023.7|50898.7|51015.3|50890.3|34
1614269760000|2021-02-25 16:16:00|51017.6|50892.6|51054.2|50929.2|51054.2|50929.2|51014.9|50889.9|34
1614269770000|2021-02-25 16:16:10|51052.3|50927.3|51050|50925|51055|50930|51046.6|50921.6|34
1614269780000|2021-02-25 16:16:20|51050.1|50925.1|51041.3|50916.3|51052.2|50927.2|51040.5|50915.5|36
1614269790000|2021-02-25 16:16:30|51041.5|50916.5|51015.5|50890.5|51046.6|50921.6|51014.5|50889.5|35
1614269800000|2021-02-25 16:16:40|51017.2|50892.2|51031.2|50906.2|51032.2|50907.2|51015.9|50890.9|34
1614269810000|2021-02-25 16:16:50|51030.1|50905.1|51035.8|50910.8|51035.8|50910.8|51028.9|50903.9|29
1614269820000|2021-02-25 16:17:00|51034.1|50909.1|51051.1|50926.1|51051.1|50926.1|51027.7|50902.7|32
1614269830000|2021-02-25 16:17:10|51059.9|50934.9|51089.3|50964.3|51089.3|50964.3|51058.2|50933.2|37
1614269840000|2021-02-25 16:17:20|51091.4|50966.4|51092.2|50967.2|51104|50979|51091.4|50966.4|37
1614269850000|2021-02-25 16:17:30|51093.1|50968.1|51120.8|50995.8|51120.8|50995.8|51068.2|50943.2|39
1614269860000|2021-02-25 16:17:40|51122.3|50997.3|51187.1|51062.1|51187.1|51062.1|51122.3|50997.3|36
1614269870000|2021-02-25 16:17:50|51191.8|51066.8|51181.8|51056.8|51210.1|51085.1|51181.8|51056.8|37
1614269880000|2021-02-25 16:18:00|51179.4|51054.4|51215.3|51090.3|51215.3|51090.3|51172.2|51047.2|35
1614269890000|2021-02-25 16:18:10|51217.7|51092.7|51194|51069|51219.4|51094.4|51168.5|51043.5|35
1614269900000|2021-02-25 16:18:20|51195.4|51070.4|51181|51056|51197.2|51072.2|51175|51050|37
1614269910000|2021-02-25 16:18:30|51180.4|51055.4|51192.4|51067.4|51192.6|51067.6|51169.4|51044.4|30
1614269920000|2021-02-25 16:18:40|51191.8|51066.8|51209.6|51084.6|51210.5|51085.5|51191.8|51066.8|34
1614269930000|2021-02-25 16:18:50|51209.7|51084.7|51237.7|51112.7|51237.7|51112.7|51209.7|51084.7|29
1614269940000|2021-02-25 16:19:00|51234.6|51109.6|51220.8|51095.8|51245.6|51120.6|51219.8|51094.8|34
1614269950000|2021-02-25 16:19:10|51220.1|51095.1|51242.4|51117.4|51242.4|51117.4|51215.1|51090.1|32
1614269960000|2021-02-25 16:19:20|51241.3|51116.3|51311.8|51186.8|51311.8|51186.8|51241.3|51116.3|40
1614269970000|2021-02-25 16:19:30|51312.8|51187.8|51344.3|51219.3|51344.6|51219.6|51297|51172|39
1614269980000|2021-02-25 16:19:40|51340.4|51215.4|51383.7|51258.7|51403.3|51278.3|51327.9|51202.9|35
1614269990000|2021-02-25 16:19:50|51385.3|51260.3|51417.1|51292.1|51417.1|51292.1|51380.7|51255.7|35
1614270000000|2021-02-25 16:20:00|51415.7|51290.7|51343.3|51218.3|51419.9|51294.9|51330|51205|37
1614270010000|2021-02-25 16:20:10|51344.7|51219.7|51379.1|51254.1|51383.3|51258.3|51344.7|51219.7|39
1614270020000|2021-02-25 16:20:20|51379.2|51254.2|51376.2|51251.2|51393.5|51268.5|51376.2|51251.2|37
1614270030000|2021-02-25 16:20:30|51374.9|51249.9|51394.8|51269.8|51395.9|51270.9|51372.2|51247.2|34
1614270040000|2021-02-25 16:20:40|51395.1|51270.1|51404.5|51279.5|51404.5|51279.5|51395.1|51270.1|35
1614270050000|2021-02-25 16:20:50|51402.9|51277.9|51375.8|51250.8|51407.5|51282.5|51375.2|51250.2|38
1614270060000|2021-02-25 16:21:00|51375.7|51250.7|51336|51211|51385.7|51260.7|51336|51211|36
1614270070000|2021-02-25 16:21:10|51341.9|51216.9|51330.5|51205.5|51342.8|51217.8|51317.2|51192.2|33
1614270080000|2021-02-25 16:21:20|51330.6|51205.6|51346.1|51221.1|51346.1|51221.1|51330.6|51205.6|34
1614270090000|2021-02-25 16:21:30|51347|51222|51350.4|51225.4|51355.1|51230.1|51345.6|51220.6|32
1614270100000|2021-02-25 16:21:40|51351.9|51226.9|51349.8|51224.8|51351.9|51226.9|51346|51221|33
1614270110000|2021-02-25 16:21:50|51350.2|51225.2|51345.1|51220.1|51350.2|51225.2|51341.7|51216.7|34
1614270120000|2021-02-25 16:22:00|51345.5|51220.5|51335.7|51210.7|51345.5|51220.5|51335.3|51210.3|32
1614270130000|2021-02-25 16:22:10|51336.8|51211.8|51341.1|51216.1|51341.1|51216.1|51320.4|51195.4|35
1614270140000|2021-02-25 16:22:20|51343.7|51218.7|51400.1|51275.1|51400.1|51275.1|51343.7|51218.7|37
1614270150000|2021-02-25 16:22:30|51399.3|51274.3|51387.8|51262.8|51401|51276|51387.8|51262.8|38
1614270160000|2021-02-25 16:22:40|51385|51260|51369.1|51244.1|51385|51260|51368.5|51243.5|36
1614270170000|2021-02-25 16:22:50|51369.2|51244.2|51342.2|51217.2|51369.2|51244.2|51342.2|51217.2|26
1614270180000|2021-02-25 16:23:00|51340.1|51215.1|51367.6|51242.6|51376.7|51251.7|51338.7|51213.7|32
1614270190000|2021-02-25 16:23:10|51367.2|51242.2|51335.1|51210.1|51368.3|51243.3|51334.7|51209.7|39
1614270200000|2021-02-25 16:23:20|51335.4|51210.4|51322|51197|51335.4|51210.4|51319.3|51194.3|32
1614270210000|2021-02-25 16:23:30|51320.9|51195.9|51302.9|51177.9|51320.9|51195.9|51301|51176|34
1614270220000|2021-02-25 16:23:40|51302|51177|51311.4|51186.4|51312|51187|51302|51177|29
1614270230000|2021-02-25 16:23:50|51311.3|51186.3|51306.9|51181.9|51311.8|51186.8|51306.2|51181.2|27
1614270240000|2021-02-25 16:24:00|51306.8|51181.8|51293.5|51168.5|51307.8|51182.8|51293.1|51168.1|28
1614270250000|2021-02-25 16:24:10|51293.2|51168.2|51294.1|51169.1|51299.8|51174.8|51289.9|51164.9|37
1614270260000|2021-02-25 16:24:20|51293.2|51168.2|51298.6|51173.6|51298.6|51173.6|51291.7|51166.7|23
1614270270000|2021-02-25 16:24:30|51300.6|51175.6|51292.9|51167.9|51319.3|51194.3|51292.9|51167.9|36
1614270280000|2021-02-25 16:24:40|51292.6|51167.6|51283.6|51158.6|51292.6|51167.6|51283.6|51158.6|36
1614270290000|2021-02-25 16:24:50|51284|51159|51281.4|51156.4|51284.7|51159.7|51279.4|51154.4|34
1614270300000|2021-02-25 16:25:00|51280.6|51155.6|51280.7|51155.7|51282.3|51157.3|51276.8|51151.8|29
1614270310000|2021-02-25 16:25:10|51280.8|51155.8|51282.5|51157.5|51284.9|51159.9|51279.7|51154.7|30
1614270320000|2021-02-25 16:25:20|51282.9|51157.9|51297.2|51172.2|51297.2|51172.2|51282.5|51157.5|24
1614270330000|2021-02-25 16:25:30|51306.8|51181.8|51309.7|51184.7|51315.1|51190.1|51306.8|51181.8|38
1614270340000|2021-02-25 16:25:40|51310.5|51185.5|51290.6|51165.6|51310.5|51185.5|51286.5|51161.5|30
1614270350000|2021-02-25 16:25:50|51290.5|51165.5|51278|51153|51290.5|51165.5|51275.2|51150.2|35
1614270360000|2021-02-25 16:26:00|51277.8|51152.8|51276|51151|51280.4|51155.4|51274.2|51149.2|30
1614270370000|2021-02-25 16:26:10|51275.7|51150.7|51267.1|51142.1|51276.9|51151.9|51267.1|51142.1|33
1614270380000|2021-02-25 16:26:20|51266.7|51141.7|51274|51149|51274|51149|51266.7|51141.7|23
1614270390000|2021-02-25 16:26:30|51270.6|51145.6|51275.7|51150.7|51282.3|51157.3|51269.9|51144.9|34
1614270400000|2021-02-25 16:26:40|51276|51151|51267.2|51142.2|51276.6|51151.6|51266.2|51141.2|25
1614270410000|2021-02-25 16:26:50|51266.2|51141.2|51259.5|51134.5|51266.8|51141.8|51259.1|51134.1|22
1614270420000|2021-02-25 16:27:00|51260.1|51135.1|51251.9|51126.9|51260.1|51135.1|51251.7|51126.7|29
1614270430000|2021-02-25 16:27:10|51251.3|51126.3|51248.2|51123.2|51251.3|51126.3|51246.5|51121.5|30
1614270440000|2021-02-25 16:27:20|51246.3|51121.3|51245.7|51120.7|51247.4|51122.4|51243.8|51118.8|30
1614270450000|2021-02-25 16:27:30|51246.8|51121.8|51229.9|51104.9|51247.2|51122.2|51229.4|51104.4|31
1614270460000|2021-02-25 16:27:40|51230.6|51105.6|51214.7|51089.7|51231.5|51106.5|51214.7|51089.7|18
1614270470000|2021-02-25 16:27:50|51213.9|51088.9|51185.4|51060.4|51213.9|51088.9|51185|51060|34
1614270480000|2021-02-25 16:28:00|51185.3|51060.3|51215.9|51090.9|51223.9|51098.9|51184.9|51059.9|37
1614270490000|2021-02-25 16:28:10|51216.3|51091.3|51191.7|51066.7|51218.5|51093.5|51191.7|51066.7|37
1614270500000|2021-02-25 16:28:20|51191|51066|51171.5|51046.5|51191.4|51066.4|51170.6|51045.6|32
1614270510000|2021-02-25 16:28:30|51171.7|51046.7|51144.6|51019.6|51171.9|51046.9|51136.9|51011.9|32
1614270520000|2021-02-25 16:28:40|51144|51019|51165.8|51040.8|51165.9|51040.9|51144|51019|25
1614270530000|2021-02-25 16:28:50|51165.6|51040.6|51186.5|51061.5|51186.5|51061.5|51165.6|51040.6|35
1614270540000|2021-02-25 16:29:00|51187.8|51062.8|51205.7|51080.7|51205.7|51080.7|51187|51062|31
1614270550000|2021-02-25 16:29:10|51207.8|51082.8|51222.9|51097.9|51228|51103|51204.9|51079.9|38
1614270560000|2021-02-25 16:29:20|51224.2|51099.2|51207.4|51082.4|51225.2|51100.2|51200.1|51075.1|30
1614270570000|2021-02-25 16:29:30|51207.9|51082.9|51213.3|51088.3|51215.3|51090.3|51207.3|51082.3|39
1614270580000|2021-02-25 16:29:40|51213.5|51088.5|51209.3|51084.3|51213.9|51088.9|51209.2|51084.2|33
1614270590000|2021-02-25 16:29:50|51209.5|51084.5|51174.9|51049.9|51209.9|51084.9|51174.9|51049.9|36
1614270600000|2021-02-25 16:30:00|51175.9|51050.9|51203.5|51078.5|51205.7|51080.7|51173.9|51048.9|34
1614270610000|2021-02-25 16:30:10|51203.7|51078.7|51229.8|51104.8|51233.9|51108.9|51203.6|51078.6|36
1614270620000|2021-02-25 16:30:20|51230.4|51105.4|51265.9|51140.9|51269.5|51144.5|51228.7|51103.7|33
1614270630000|2021-02-25 16:30:30|51266.7|51141.7|51280.3|51155.3|51305.9|51180.9|51266.7|51141.7|35
1614270640000|2021-02-25 16:30:40|51281.1|51156.1|51302.6|51177.6|51305.7|51180.7|51265.7|51140.7|37
1614270650000|2021-02-25 16:30:50|51302|51177|51281.1|51156.1|51302.3|51177.3|51276.6|51151.6|36
1614270660000|2021-02-25 16:31:00|51280|51155|51261.3|51136.3|51280.4|51155.4|51252.6|51127.6|37
1614270670000|2021-02-25 16:31:10|51258.4|51133.4|51247.6|51122.6|51259.5|51134.5|51235.3|51110.3|38
1614270680000|2021-02-25 16:31:20|51247.3|51122.3|51226.2|51101.2|51247.3|51122.3|51207.7|51082.7|39
1614270690000|2021-02-25 16:31:30|51237.3|51112.3|51246.2|51121.2|51250.6|51125.6|51233.9|51108.9|36
1614270700000|2021-02-25 16:31:40|51245.5|51120.5|51219.4|51094.4|51245.5|51120.5|51216|51091|30
1614270710000|2021-02-25 16:31:50|51221.7|51096.7|51216.3|51091.3|51221.7|51096.7|51213.7|51088.7|26
1614270720000|2021-02-25 16:32:00|51215.9|51090.9|51219.5|51094.5|51221.8|51096.8|51215.3|51090.3|37
1614270730000|2021-02-25 16:32:10|51220|51095|51241.2|51116.2|51242.8|51117.8|51218.1|51093.1|30
1614270740000|2021-02-25 16:32:20|51243.6|51118.6|51230.3|51105.3|51244.8|51119.8|51226.5|51101.5|32
1614270750000|2021-02-25 16:32:30|51229.3|51104.3|51227.7|51102.7|51235.8|51110.8|51219.5|51094.5|36
1614270760000|2021-02-25 16:32:40|51227.3|51102.3|51213.3|51088.3|51227.3|51102.3|51212.5|51087.5|27
1614270770000|2021-02-25 16:32:50|51210.1|51085.1|51198.5|51073.5|51211.8|51086.8|51198.5|51073.5|28
1614270780000|2021-02-25 16:33:00|51199|51074|51198.6|51073.6|51200.7|51075.7|51194.2|51069.2|29
1614270790000|2021-02-25 16:33:10|51198.8|51073.8|51210.1|51085.1|51210.1|51085.1|51198.8|51073.8|21
1614270800000|2021-02-25 16:33:20|51212.4|51087.4|51220.3|51095.3|51222.8|51097.8|51211.9|51086.9|36
1614270810000|2021-02-25 16:33:30|51221.2|51096.2|51240.9|51115.9|51245.7|51120.7|51219.9|51094.9|35
1614270820000|2021-02-25 16:33:40|51240.3|51115.3|51260.1|51135.1|51260.9|51135.9|51237.3|51112.3|35
1614270830000|2021-02-25 16:33:50|51259.7|51134.7|51261.8|51136.8|51262.6|51137.6|51253.9|51128.9|37
1614270840000|2021-02-25 16:34:00|51262.2|51137.2|51284.9|51159.9|51284.9|51159.9|51262|51137|34
1614270850000|2021-02-25 16:34:10|51286.2|51161.2|51285.3|51160.3|51286.8|51161.8|51284.1|51159.1|22
1614270860000|2021-02-25 16:34:20|51285.4|51160.4|51266.4|51141.4|51286.2|51161.2|51264.6|51139.6|37
1614270870000|2021-02-25 16:34:30|51265.4|51140.4|51260.2|51135.2|51266.9|51141.9|51260.2|51135.2|30
1614270880000|2021-02-25 16:34:40|51264.3|51139.3|51228.3|51103.3|51264.3|51139.3|51225.1|51100.1|35
1614270890000|2021-02-25 16:34:50|51227.1|51102.1|51223.2|51098.2|51227.1|51102.1|51220.7|51095.7|26
1614270900000|2021-02-25 16:35:00|51223.4|51098.4|51199|51074|51224.4|51099.4|51197.2|51072.2|35
1614270910000|2021-02-25 16:35:10|51198.8|51073.8|51175.8|51050.8|51198.8|51073.8|51175.8|51050.8|36
1614270920000|2021-02-25 16:35:20|51176.3|51051.3|51159.8|51034.8|51176.3|51051.3|51159.2|51034.2|33
1614270930000|2021-02-25 16:35:30|51159.9|51034.9|51161.5|51036.5|51165|51040|51156.5|51031.5|30
1614270940000|2021-02-25 16:35:40|51164.4|51039.4|51149.6|51024.6|51184.6|51059.6|51149.3|51024.3|38
1614270950000|2021-02-25 16:35:50|51149.5|51024.5|51113.6|50988.6|51149.5|51024.5|51113|50988|34
1614270960000|2021-02-25 16:36:00|51113.9|50988.9|51142.5|51017.5|51149.8|51024.8|51105.3|50980.3|36
1614270970000|2021-02-25 16:36:10|51139.6|51014.6|51125.5|51000.5|51139.6|51014.6|51121.6|50996.6|36
1614270980000|2021-02-25 16:36:20|51124.6|50999.6|51115.2|50990.2|51124.6|50999.6|51111.9|50986.9|34
1614270990000|2021-02-25 16:36:30|51114.4|50989.4|51116|50991|51122.1|50997.1|51112.8|50987.8|35
1614271000000|2021-02-25 16:36:40|51116.8|50991.8|51107|50982|51125.4|51000.4|51107|50982|38
1614271010000|2021-02-25 16:36:50|51105.7|50980.7|51073.7|50948.7|51105.7|50980.7|51070.4|50945.4|35
1614271020000|2021-02-25 16:37:00|51073.5|50948.5|51075.8|50950.8|51076.5|50951.5|51066.5|50941.5|38
1614271030000|2021-02-25 16:37:10|51075.5|50950.5|51091|50966|51095.7|50970.7|51069.3|50944.3|40
1614271040000|2021-02-25 16:37:20|51090.6|50965.6|51081.4|50956.4|51090.6|50965.6|51069.6|50944.6|37
1614271050000|2021-02-25 16:37:30|51082.4|50957.4|51069.4|50944.4|51083.5|50958.5|51068.9|50943.9|34
1614271060000|2021-02-25 16:37:40|51069.9|50944.9|51086.5|50961.5|51088.6|50963.6|51069.8|50944.8|33
1614271070000|2021-02-25 16:37:50|51086.8|50961.8|51083.1|50958.1|51090.4|50965.4|51083.1|50958.1|35
1614271080000|2021-02-25 16:38:00|51082.4|50957.4|51084.7|50959.7|51084.7|50959.7|51075.4|50950.4|36
1614271090000|2021-02-25 16:38:10|51085.4|50960.4|51119.5|50994.5|51121.9|50996.9|51085.4|50960.4|37
1614271100000|2021-02-25 16:38:20|51117.3|50992.3|51128.2|51003.2|51130.5|51005.5|51113.9|50988.9|36
1614271110000|2021-02-25 16:38:30|51127.5|51002.5|51120.7|50995.7|51127.9|51002.9|51104.9|50979.9|31
1614271120000|2021-02-25 16:38:40|51120|50995|51127|51002|51134.2|51009.2|51120|50995|39
1614271130000|2021-02-25 16:38:50|51127.6|51002.6|51107.5|50982.5|51129.2|51004.2|51107.5|50982.5|31
1614271140000|2021-02-25 16:39:00|51107.1|50982.1|51089.2|50964.2|51107.1|50982.1|51089.2|50964.2|32
1614271150000|2021-02-25 16:39:10|51089.4|50964.4|51086.9|50961.9|51091.6|50966.6|51085.8|50960.8|30
1614271160000|2021-02-25 16:39:20|51087.7|50962.7|51095.5|50970.5|51109.8|50984.8|51085.9|50960.9|30
1614271170000|2021-02-25 16:39:30|51096.4|50971.4|51093.8|50968.8|51100.7|50975.7|51092.5|50967.5|27
1614271180000|2021-02-25 16:39:40|51092.9|50967.9|51094.7|50969.7|51099.5|50974.5|51092.9|50967.9|33
1614271190000|2021-02-25 16:39:50|51093.5|50968.5|51085.5|50960.5|51094.2|50969.2|51083.3|50958.3|32
1614271200000|2021-02-25 16:40:00|51086.8|50961.8|51085.5|50960.5|51088.9|50963.9|51084.1|50959.1|31
1614271210000|2021-02-25 16:40:10|51084.6|50959.6|51085.5|50960.5|51085.5|50960.5|51079|50954|23
1614271220000|2021-02-25 16:40:20|51091.6|50966.6|51101|50976|51101|50976|51087|50962|22
1614271230000|2021-02-25 16:40:30|51101.5|50976.5|51103.1|50978.1|51104.1|50979.1|51101.5|50976.5|13
1614271240000|2021-02-25 16:40:40|51101.2|50976.2|51086.9|50961.9|51101.7|50976.7|51086.5|50961.5|36
1614271250000|2021-02-25 16:40:50|51086.5|50961.5|51062.3|50937.3|51086.9|50961.9|51062.3|50937.3|34
1614271260000|2021-02-25 16:41:00|51060.6|50935.6|51059.8|50934.8|51064.7|50939.7|51059.1|50934.1|27
1614271270000|2021-02-25 16:41:10|51057|50932|51039.4|50914.4|51057.2|50932.2|51039.4|50914.4|23
1614271280000|2021-02-25 16:41:20|51039.2|50914.2|51041.8|50916.8|51042.6|50917.6|51008.6|50883.6|37
1614271290000|2021-02-25 16:41:30|51039.6|50914.6|51028.6|50903.6|51039.8|50914.8|51024|50899|37
1614271300000|2021-02-25 16:41:40|51026.9|50901.9|51006.3|50881.3|51027.7|50902.7|51005.9|50880.9|37
1614271310000|2021-02-25 16:41:50|51004.3|50879.3|51007.4|50882.4|51010.7|50885.7|51004.3|50879.3|30
1614271320000|2021-02-25 16:42:00|51007.9|50882.9|51024.7|50899.7|51025.5|50900.5|51007.8|50882.8|27
1614271330000|2021-02-25 16:42:10|51024.1|50899.1|51018.5|50893.5|51043.2|50918.2|51018.5|50893.5|36
1614271340000|2021-02-25 16:42:20|51018.8|50893.8|51034.3|50909.3|51034.3|50909.3|51016.1|50891.1|35
1614271350000|2021-02-25 16:42:30|51038.8|50913.8|51063.5|50938.5|51063.5|50938.5|51037.6|50912.6|31
1614271360000|2021-02-25 16:42:40|51064.1|50939.1|51080.1|50955.1|51080.1|50955.1|51064.1|50939.1|34
1614271370000|2021-02-25 16:42:50|51081.2|50956.2|51071.1|50946.1|51098.2|50973.2|51064.1|50939.1|38
1614271380000|2021-02-25 16:43:00|51071.7|50946.7|51072.3|50947.3|51077|50952|51070.7|50945.7|33
1614271390000|2021-02-25 16:43:10|51072.8|50947.8|51112.1|50987.1|51116|50991|51072.1|50947.1|39
1614271400000|2021-02-25 16:43:20|51111.7|50986.7|51124.4|50999.4|51125.2|51000.2|51111.6|50986.6|38
1614271410000|2021-02-25 16:43:30|51123.2|50998.2|51133.1|51008.1|51154.1|51029.1|51122.5|50997.5|38
1614271420000|2021-02-25 16:43:40|51129.9|51004.9|51118.5|50993.5|51129.9|51004.9|51114.2|50989.2|36
1614271430000|2021-02-25 16:43:50|51118.7|50993.7|51143|51018|51143.2|51018.2|51118.7|50993.7|36
1614271440000|2021-02-25 16:44:00|51144.6|51019.6|51149.3|51024.3|51149.8|51024.8|51144.4|51019.4|33
1614271450000|2021-02-25 16:44:10|51149.2|51024.2|51130.9|51005.9|51152.4|51027.4|51130.9|51005.9|36
1614271460000|2021-02-25 16:44:20|51130|51005|51102|50977|51130|51005|51099.4|50974.4|38
1614271470000|2021-02-25 16:44:30|51101.3|50976.3|51076.6|50951.6|51101.3|50976.3|51076.6|50951.6|33
1614271480000|2021-02-25 16:44:40|51077.7|50952.7|51067.3|50942.3|51082.3|50957.3|51064.1|50939.1|31
1614271490000|2021-02-25 16:44:50|51065.7|50940.7|51069.4|50944.4|51073.5|50948.5|51065.7|50940.7|31
1614271500000|2021-02-25 16:45:00|51067.3|50942.3|51070.6|50945.6|51073.2|50948.2|51067.3|50942.3|35
1614271510000|2021-02-25 16:45:10|51070.3|50945.3|51088.5|50963.5|51096.3|50971.3|51069|50944|32
1614271520000|2021-02-25 16:45:20|51089.3|50964.3|51105.5|50980.5|51105.5|50980.5|51087.1|50962.1|30
1614271530000|2021-02-25 16:45:30|51107.2|50982.2|51101.5|50976.5|51109.8|50984.8|51099.6|50974.6|35
1614271540000|2021-02-25 16:45:40|51101.4|50976.4|51116.2|50991.2|51116.2|50991.2|51099.5|50974.5|34
1614271550000|2021-02-25 16:45:50|51115.8|50990.8|51123.9|50998.9|51126.4|51001.4|51115.8|50990.8|31
1614271560000|2021-02-25 16:46:00|51125.9|51000.9|51080.5|50955.5|51126.7|51001.7|51080.5|50955.5|36
1614271570000|2021-02-25 16:46:10|51080.3|50955.3|51052.3|50927.3|51082|50957|51050.7|50925.7|34
1614271580000|2021-02-25 16:46:20|51051.8|50926.8|51075.2|50950.2|51084.5|50959.5|51051.2|50926.2|37
1614271590000|2021-02-25 16:46:30|51074.8|50949.8|51050.8|50925.8|51081.2|50956.2|51048.5|50923.5|35
1614271600000|2021-02-25 16:46:40|51048.8|50923.8|51040.7|50915.7|51049.4|50924.4|51027.6|50902.6|29
1614271610000|2021-02-25 16:46:50|51039|50914|51033.8|50908.8|51041.3|50916.3|51026.9|50901.9|30
1614271620000|2021-02-25 16:47:00|51033.4|50908.4|51012.1|50887.1|51050.2|50925.2|51011.1|50886.1|31
1614271630000|2021-02-25 16:47:10|51011.9|50886.9|51016.6|50891.6|51034.3|50909.3|51011.9|50886.9|27
1614271640000|2021-02-25 16:47:20|51017.5|50892.5|51010.1|50885.1|51017.5|50892.5|51000.2|50875.2|34
1614271650000|2021-02-25 16:47:30|51011.3|50886.3|50979.7|50854.7|51012|50887|50978.4|50853.4|35
1614271660000|2021-02-25 16:47:40|50978.8|50853.8|50971.9|50846.9|50998.9|50873.9|50971.9|50846.9|34
1614271670000|2021-02-25 16:47:50|50972.5|50847.5|50947.9|50822.9|50982.2|50857.2|50947.9|50822.9|32
1614271680000|2021-02-25 16:48:00|50945.8|50820.8|50926.7|50801.7|50945.8|50820.8|50924|50799|37
1614271690000|2021-02-25 16:48:10|50929.4|50804.4|50932.3|50807.3|50956.1|50831.1|50929.4|50804.4|38
1614271700000|2021-02-25 16:48:20|50934.2|50809.2|50903.3|50778.3|50938.3|50813.3|50899|50774|38
1614271710000|2021-02-25 16:48:30|50902.8|50777.8|50922.6|50797.6|50924.8|50799.8|50902.3|50777.3|33
1614271720000|2021-02-25 16:48:40|50924.7|50799.7|50917.4|50792.4|50924.7|50799.7|50909.9|50784.9|39
1614271730000|2021-02-25 16:48:50|50916.1|50791.1|50868.1|50743.1|50916.1|50791.1|50867.3|50742.3|35
1614271740000|2021-02-25 16:49:00|50869|50744|50901|50776|50901.4|50776.4|50866.5|50741.5|35
1614271750000|2021-02-25 16:49:10|50899|50774|50867.5|50742.5|50900.2|50775.2|50866.3|50741.3|32
1614271760000|2021-02-25 16:49:20|50867.7|50742.7|50883.9|50758.9|50885.5|50760.5|50863.7|50738.7|39
1614271770000|2021-02-25 16:49:30|50885|50760|50907.4|50782.4|50908.3|50783.3|50884.5|50759.5|34
1614271780000|2021-02-25 16:49:40|50901.2|50776.2|50888.9|50763.9|50910.8|50785.8|50888.9|50763.9|34
1614271790000|2021-02-25 16:49:50|50885.7|50760.7|50877.9|50752.9|50885.7|50760.7|50874.8|50749.8|32
1614271800000|2021-02-25 16:50:00|50878.2|50753.2|50870|50745|50878.4|50753.4|50869.2|50744.2|29
1614271810000|2021-02-25 16:50:10|50870.4|50745.4|50857.5|50732.5|50870.4|50745.4|50851.7|50726.7|37
1614271820000|2021-02-25 16:50:20|50858|50733|50859.6|50734.6|50864.6|50739.6|50855.9|50730.9|33
1614271830000|2021-02-25 16:50:30|50860|50735|50879.4|50754.4|50879.8|50754.8|50852.7|50727.7|36
1614271840000|2021-02-25 16:50:40|50878.3|50753.3|50865.2|50740.2|50878.5|50753.5|50863.2|50738.2|33
1614271850000|2021-02-25 16:50:50|50864.5|50739.5|50856.4|50731.4|50865.3|50740.3|50853|50728|29
1614271860000|2021-02-25 16:51:00|50855.8|50730.8|50850.7|50725.7|50855.8|50730.8|50849.8|50724.8|32
1614271870000|2021-02-25 16:51:10|50851|50726|50813.6|50688.6|50851|50726|50812.7|50687.7|39
1614271880000|2021-02-25 16:51:20|50813.5|50688.5|50821.4|50696.4|50825.2|50700.2|50813.5|50688.5|29
1614271890000|2021-02-25 16:51:30|50820.6|50695.6|50801.3|50676.3|50822.4|50697.4|50800.8|50675.8|34
1614271900000|2021-02-25 16:51:40|50804|50679|50792.1|50667.1|50804|50679|50791.8|50666.8|30
1614271910000|2021-02-25 16:51:50|50792|50667|50781.5|50656.5|50793.1|50668.1|50779.3|50654.3|25
1614271920000|2021-02-25 16:52:00|50779.4|50654.4|50764.3|50639.3|50779.4|50654.4|50737|50612|32
1614271930000|2021-02-25 16:52:10|50763.3|50638.3|50721.4|50596.4|50765.5|50640.5|50716.2|50591.2|37
1614271940000|2021-02-25 16:52:20|50721.5|50596.5|50716.8|50591.8|50721.5|50596.5|50705.8|50580.8|31
1614271950000|2021-02-25 16:52:30|50721.3|50596.3|50707|50582|50721.3|50596.3|50707|50582|31
1614271960000|2021-02-25 16:52:40|50708.6|50583.6|50746.3|50621.3|50751.7|50626.7|50708|50583|33
1614271970000|2021-02-25 16:52:50|50751.6|50626.6|50730|50605|50757.9|50632.9|50727|50602|36
1614271980000|2021-02-25 16:53:00|50737.3|50612.3|50797.3|50672.3|50799.9|50674.9|50737.3|50612.3|38
1614271990000|2021-02-25 16:53:10|50798.4|50673.4|50817.2|50692.2|50835.6|50710.6|50798.4|50673.4|39
1614272000000|2021-02-25 16:53:20|50813.6|50688.6|50825.6|50700.6|50825.6|50700.6|50811.3|50686.3|32
1614272010000|2021-02-25 16:53:30|50825.2|50700.2|50814.3|50689.3|50825.5|50700.5|50813|50688|30
1614272020000|2021-02-25 16:53:40|50813.8|50688.8|50849.4|50724.4|50850.9|50725.9|50810|50685|36
1614272030000|2021-02-25 16:53:50|50851.7|50726.7|50838.2|50713.2|50857.2|50732.2|50835.6|50710.6|32
1614272040000|2021-02-25 16:54:00|50840.4|50715.4|50829.4|50704.4|50842.5|50717.5|50823.2|50698.2|34
1614272050000|2021-02-25 16:54:10|50830.6|50705.6|50865.6|50740.6|50868.3|50743.3|50829.4|50704.4|37
1614272060000|2021-02-25 16:54:20|50863|50738|50859|50734|50863|50738|50841.9|50716.9|39
1614272070000|2021-02-25 16:54:30|50858.4|50733.4|50832.9|50707.9|50858.4|50733.4|50832.9|50707.9|34
1614272080000|2021-02-25 16:54:40|50829.6|50704.6|50779.9|50654.9|50829.6|50704.6|50775.7|50650.7|36
1614272090000|2021-02-25 16:54:50|50785.8|50660.8|50802.3|50677.3|50818.7|50693.7|50785|50660|37
1614272100000|2021-02-25 16:55:00|50802.6|50677.6|50786.6|50661.6|50802.6|50677.6|50786.6|50661.6|33
1614272110000|2021-02-25 16:55:10|50788.6|50663.6|50786|50661|50788.6|50663.6|50776.5|50651.5|28
1614272120000|2021-02-25 16:55:20|50786.9|50661.9|50801.3|50676.3|50802|50677|50786.9|50661.9|25
1614272130000|2021-02-25 16:55:30|50801.6|50676.6|50741.2|50616.2|50802.3|50677.3|50735|50610|36
1614272140000|2021-02-25 16:55:40|50733.5|50608.5|50745.8|50620.8|50745.9|50620.9|50727|50602|35
1614272150000|2021-02-25 16:55:50|50738|50613|50755.5|50630.5|50756.2|50631.2|50738|50613|33
1614272160000|2021-02-25 16:56:00|50757|50632|50766.6|50641.6|50768.5|50643.5|50754.2|50629.2|34
1614272170000|2021-02-25 16:56:10|50768.8|50643.8|50773.3|50648.3|50783.8|50658.8|50768.8|50643.8|36
1614272180000|2021-02-25 16:56:20|50767|50642|50716.2|50591.2|50768|50643|50716.2|50591.2|38
1614272190000|2021-02-25 16:56:30|50715.5|50590.5|50728|50603|50728|50603|50710.8|50585.8|29
1614272200000|2021-02-25 16:56:40|50729.4|50604.4|50708.1|50583.1|50729.4|50604.4|50707.9|50582.9|36
1614272210000|2021-02-25 16:56:50|50708.5|50583.5|50729|50604|50746|50621|50703.3|50578.3|39
1614272220000|2021-02-25 16:57:00|50727.9|50602.9|50763.6|50638.6|50763.6|50638.6|50727.9|50602.9|39
1614272230000|2021-02-25 16:57:10|50763.9|50638.9|50720.8|50595.8|50768.3|50643.3|50720.8|50595.8|38
1614272240000|2021-02-25 16:57:20|50719|50594|50733.6|50608.6|50756.2|50631.2|50716.2|50591.2|39
1614272250000|2021-02-25 16:57:30|50734.8|50609.8|50840.9|50715.9|50848.7|50723.7|50731.3|50606.3|40
1614272260000|2021-02-25 16:57:40|50838.7|50713.7|50843.2|50718.2|50876.4|50751.4|50806.7|50681.7|40
1614272270000|2021-02-25 16:57:50|50843.4|50718.4|50863.5|50738.5|50903.9|50778.9|50843.4|50718.4|40
1614272280000|2021-02-25 16:58:00|50867.9|50742.9|50810.7|50685.7|50867.9|50742.9|50802.5|50677.5|39
1614272290000|2021-02-25 16:58:10|50807.9|50682.9|50771.6|50646.6|50821.1|50696.1|50771.6|50646.6|38
1614272300000|2021-02-25 16:58:20|50768.4|50643.4|50770.6|50645.6|50799.5|50674.5|50763|50638|37
1614272310000|2021-02-25 16:58:30|50770.4|50645.4|50787.7|50662.7|50794.5|50669.5|50770.4|50645.4|36
1614272320000|2021-02-25 16:58:40|50790.8|50665.8|50795.4|50670.4|50798.5|50673.5|50778.2|50653.2|34
1614272330000|2021-02-25 16:58:50|50795|50670|50793.5|50668.5|50817.8|50692.8|50790.1|50665.1|39
1614272340000|2021-02-25 16:59:00|50790.3|50665.3|50790.3|50665.3|50791.4|50666.4|50768.6|50643.6|38
1614272350000|2021-02-25 16:59:10|50789.2|50664.2|50789.4|50664.4|50805.6|50680.6|50775.9|50650.9|38
1614272360000|2021-02-25 16:59:20|50789.2|50664.2|50758|50633|50789.2|50664.2|50752.1|50627.1|40
1614272370000|2021-02-25 16:59:30|50757.6|50632.6|50754.7|50629.7|50757.6|50632.6|50745.9|50620.9|38
1614272380000|2021-02-25 16:59:40|50756.3|50631.3|50725.9|50600.9|50760.1|50635.1|50721.1|50596.1|37
1614272390000|2021-02-25 16:59:50|50720.8|50595.8|50733.4|50608.4|50749|50624|50700|50575|36
1614272400000|2021-02-25 17:00:00|50732.4|50607.4|50702.2|50577.2|50732.4|50607.4|50696.5|50571.5|37
1614272410000|2021-02-25 17:00:10|50698.9|50573.9|50685.3|50560.3|50714.8|50589.8|50680.6|50555.6|32
1614272420000|2021-02-25 17:00:20|50681.6|50556.6|50711.4|50586.4|50724.5|50599.5|50661.7|50536.7|39
1614272430000|2021-02-25 17:00:30|50713.8|50588.8|50692.3|50567.3|50714.6|50589.6|50692.3|50567.3|35
1614272440000|2021-02-25 17:00:40|50688.3|50563.3|50684.9|50559.9|50715.7|50590.7|50684.4|50559.4|39
1614272450000|2021-02-25 17:00:50|50683.1|50558.1|50656.7|50531.7|50683.1|50558.1|50655|50530|37
1614272460000|2021-02-25 17:01:00|50658.4|50533.4|50647.6|50522.6|50659.9|50534.9|50646.2|50521.2|36
1614272470000|2021-02-25 17:01:10|50647.7|50522.7|50646.8|50521.8|50663.3|50538.3|50644.7|50519.7|36
1614272480000|2021-02-25 17:01:20|50636.6|50511.6|50636.9|50511.9|50648.9|50523.9|50613.8|50488.8|33
1614272490000|2021-02-25 17:01:30|50635.8|50510.8|50620|50495|50645.3|50520.3|50606.4|50481.4|37
1614272500000|2021-02-25 17:01:40|50622.8|50497.8|50613.8|50488.8|50623.3|50498.3|50609.4|50484.4|31
1614272510000|2021-02-25 17:01:50|50614.4|50489.4|50596.9|50471.9|50614.4|50489.4|50592.5|50467.5|38
1614272520000|2021-02-25 17:02:00|50594.6|50469.6|50565.4|50440.4|50595.2|50470.2|50564.1|50439.1|29
1614272530000|2021-02-25 17:02:10|50564.3|50439.3|50566.3|50441.3|50567.3|50442.3|50560.8|50435.8|31
1614272540000|2021-02-25 17:02:20|50567.8|50442.8|50570.2|50445.2|50585|50460|50567.8|50442.8|37
1614272550000|2021-02-25 17:02:30|50573.3|50448.3|50533.8|50408.8|50573.3|50448.3|50517.7|50392.7|36
1614272560000|2021-02-25 17:02:40|50539.5|50414.5|50502.3|50377.3|50539.5|50414.5|50489.4|50364.4|40
1614272570000|2021-02-25 17:02:50|50505|50380|50500.3|50375.3|50506|50381|50493.8|50368.8|37
1614272580000|2021-02-25 17:03:00|50498.1|50373.1|50493|50368|50516.1|50391.1|50492.6|50367.6|36
1614272590000|2021-02-25 17:03:10|50495.3|50370.3|50487.8|50362.8|50499.7|50374.7|50453.4|50328.4|41
1614272600000|2021-02-25 17:03:20|50486.8|50361.8|50447.7|50322.7|50502.4|50377.4|50443.6|50318.6|40
1614272610000|2021-02-25 17:03:30|50444.4|50319.4|50407.9|50282.9|50448|50323|50401.8|50276.8|38
1614272620000|2021-02-25 17:03:40|50451.5|50326.5|50399.3|50274.3|50451.5|50326.5|50389.7|50264.7|38
1614272630000|2021-02-25 17:03:50|50399.9|50274.9|50442.2|50317.2|50442.2|50317.2|50396.4|50271.4|39
1614272640000|2021-02-25 17:04:00|50441.7|50316.7|50448.3|50323.3|50470.6|50345.6|50433.8|50308.8|40
1614272650000|2021-02-25 17:04:10|50448.8|50323.8|50420.1|50295.1|50448.8|50323.8|50417.3|50292.3|36
1614272660000|2021-02-25 17:04:20|50421.4|50296.4|50495.6|50370.6|50516|50391|50401.9|50276.9|39
1614272670000|2021-02-25 17:04:30|50494.2|50369.2|50536.5|50411.5|50536.5|50411.5|50466.3|50341.3|39
1614272680000|2021-02-25 17:04:40|50531.7|50406.7|50508|50383|50542.1|50417.1|50488.5|50363.5|35
1614272690000|2021-02-25 17:04:50|50518.6|50393.6|50521.9|50396.9|50531.5|50406.5|50486|50361|40
1614272700000|2021-02-25 17:05:00|50518.6|50393.6|50558.6|50433.6|50558.6|50433.6|50505.5|50380.5|38
1614272710000|2021-02-25 17:05:10|50586.9|50461.9|50564.7|50439.7|50629.2|50504.2|50559.3|50434.3|40
1614272720000|2021-02-25 17:05:20|50568.5|50443.5|50546.1|50421.1|50574.4|50449.4|50539.1|50414.1|39
1614272730000|2021-02-25 17:05:30|50541.3|50416.3|50489.6|50364.6|50541.3|50416.3|50480.6|50355.6|39
1614272740000|2021-02-25 17:05:40|50490.3|50365.3|50466.9|50341.9|50519|50394|50466.8|50341.8|32
1614272750000|2021-02-25 17:05:50|50467.4|50342.4|50452.7|50327.7|50491.6|50366.6|50451.7|50326.7|37
1614272760000|2021-02-25 17:06:00|50450.2|50325.2|50425.9|50300.9|50457.9|50332.9|50424.6|50299.6|35
1614272770000|2021-02-25 17:06:10|50425.8|50300.8|50431.3|50306.3|50431.3|50306.3|50409.5|50284.5|36
1614272780000|2021-02-25 17:06:20|50428.4|50303.4|50424.3|50299.3|50428.4|50303.4|50411.4|50286.4|36
1614272790000|2021-02-25 17:06:30|50423.9|50298.9|50400.7|50275.7|50424.5|50299.5|50399.8|50274.8|39
1614272800000|2021-02-25 17:06:40|50400.5|50275.5|50405.9|50280.9|50417|50292|50400.5|50275.5|37
1614272810000|2021-02-25 17:06:50|50403.3|50278.3|50392.4|50267.4|50408.1|50283.1|50390.7|50265.7|35
1614272820000|2021-02-25 17:07:00|50390.5|50265.5|50394.3|50269.3|50406.4|50281.4|50386.8|50261.8|39
1614272830000|2021-02-25 17:07:10|50394.9|50269.9|50405.6|50280.6|50413.8|50288.8|50394.9|50269.9|37
1614272840000|2021-02-25 17:07:20|50401.9|50276.9|50399.6|50274.6|50411.8|50286.8|50399.6|50274.6|35
1614272850000|2021-02-25 17:07:30|50400.4|50275.4|50414.6|50289.6|50415.5|50290.5|50400.4|50275.4|25
1614272860000|2021-02-25 17:07:40|50413.5|50288.5|50402.8|50277.8|50426|50301|50400.9|50275.9|33
1614272870000|2021-02-25 17:07:50|50404.6|50279.6|50419.9|50294.9|50442.4|50317.4|50404.6|50279.6|38
1614272880000|2021-02-25 17:08:00|50421|50296|50441.9|50316.9|50441.9|50316.9|50415.7|50290.7|37
1614272890000|2021-02-25 17:08:10|50438.8|50313.8|50447.7|50322.7|50449.4|50324.4|50429.4|50304.4|37
1614272900000|2021-02-25 17:08:20|50446.6|50321.6|50475.2|50350.2|50475.2|50350.2|50446.6|50321.6|34
1614272910000|2021-02-25 17:08:30|50482.3|50357.3|50468.2|50343.2|50491.2|50366.2|50468.2|50343.2|35
1614272920000|2021-02-25 17:08:40|50470.8|50345.8|50443.6|50318.6|50471.6|50346.6|50443.2|50318.2|31
1614272930000|2021-02-25 17:08:50|50443.1|50318.1|50450.6|50325.6|50451.2|50326.2|50440.1|50315.1|35
1614272940000|2021-02-25 17:09:00|50447.2|50322.2|50424.4|50299.4|50447.2|50322.2|50424.4|50299.4|30
1614272950000|2021-02-25 17:09:10|50417.3|50292.3|50388.8|50263.8|50417.3|50292.3|50387.8|50262.8|36
1614272960000|2021-02-25 17:09:20|50388.5|50263.5|50371.3|50246.3|50389.7|50264.7|50370.2|50245.2|31
1614272970000|2021-02-25 17:09:30|50373.1|50248.1|50262.3|50137.3|50373.5|50248.5|50262.3|50137.3|37
1614272980000|2021-02-25 17:09:40|50260|50135|50288.4|50163.4|50291.3|50166.3|50221.2|50096.2|40
1614272990000|2021-02-25 17:09:50|50294.2|50169.2|50274.5|50149.5|50309.7|50184.7|50239.8|50114.8|35
1614273000000|2021-02-25 17:10:00|50270.9|50145.9|50285.1|50160.1|50285.1|50160.1|50266.7|50141.7|37
1614273010000|2021-02-25 17:10:10|50287.3|50162.3|50279.3|50154.3|50292.8|50167.8|50279.3|50154.3|37
1614273020000|2021-02-25 17:10:20|50281.2|50156.2|50291.2|50166.2|50292.6|50167.6|50257|50132|38
1614273030000|2021-02-25 17:10:30|50291|50166|50251.6|50126.6|50291|50166|50246.6|50121.6|39
1614273040000|2021-02-25 17:10:40|50251.2|50126.2|50235.9|50110.9|50260.1|50135.1|50224.9|50099.9|37
1614273050000|2021-02-25 17:10:50|50236.4|50111.4|50255.9|50130.9|50264.2|50139.2|50229.3|50104.3|37
1614273060000|2021-02-25 17:11:00|50256.4|50131.4|50262.8|50137.8|50271.9|50146.9|50242.5|50117.5|38
1614273070000|2021-02-25 17:11:10|50253|50128|50255.1|50130.1|50265.6|50140.6|50248.7|50123.7|36
1614273080000|2021-02-25 17:11:20|50253.5|50128.5|50240.6|50115.6|50260.1|50135.1|50240.6|50115.6|37
1614273090000|2021-02-25 17:11:30|50238.4|50113.4|50109|49984|50239.6|50114.6|50109|49984|38
1614273100000|2021-02-25 17:11:40|50111.4|49986.4|50180.5|50055.5|50180.5|50055.5|50110.7|49985.7|38
1614273110000|2021-02-25 17:11:50|50179.8|50054.8|50121.1|49996.1|50191|50066|50121.1|49996.1|39
1614273120000|2021-02-25 17:12:00|50120.5|49995.5|50116|49991|50120.5|49995.5|50095.5|49970.5|40
1614273130000|2021-02-25 17:12:10|50118.3|49993.3|50181.7|50056.7|50181.7|50056.7|50118.3|49993.3|37
1614273140000|2021-02-25 17:12:20|50186.6|50061.6|50171.8|50046.8|50200.7|50075.7|50168.9|50043.9|38
1614273150000|2021-02-25 17:12:30|50170.6|50045.6|50171.1|50046.1|50182.5|50057.5|50149.2|50024.2|39
1614273160000|2021-02-25 17:12:40|50171.9|50046.9|50187.3|50062.3|50204.1|50079.1|50171.9|50046.9|40
1614273170000|2021-02-25 17:12:50|50189.3|50064.3|50135.8|50010.8|50191.8|50066.8|50135.7|50010.7|40
1614273180000|2021-02-25 17:13:00|50131|50006|50086.4|49961.4|50131.3|50006.3|50086.4|49961.4|40
1614273190000|2021-02-25 17:13:10|50080.9|49955.9|50093.7|49968.7|50124.2|49999.2|50078.7|49953.7|38
1614273200000|2021-02-25 17:13:20|50094.3|49969.3|50113.7|49988.7|50121.5|49996.5|50088.6|49963.6|39
1614273210000|2021-02-25 17:13:30|50108.1|49983.1|50069.3|49944.3|50108.1|49983.1|50069.3|49944.3|39
1614273220000|2021-02-25 17:13:40|50070.3|49945.3|49974.9|49849.9|50070.3|49945.3|49966.8|49841.8|40
1614273230000|2021-02-25 17:13:50|49983.2|49858.2|50019.7|49894.7|50024.2|49899.2|49962.8|49837.8|38
1614273240000|2021-02-25 17:14:00|50015.8|49890.8|50057.1|49932.1|50059|49934|50002.6|49877.6|38
1614273250000|2021-02-25 17:14:10|50056.7|49931.7|50102.9|49977.9|50113.1|49988.1|50056.7|49931.7|36
1614273260000|2021-02-25 17:14:20|50099|49974|50122|49997|50133.7|50008.7|50094.1|49969.1|35
1614273270000|2021-02-25 17:14:30|50122.6|49997.6|50086|49961|50132.3|50007.3|50083.9|49958.9|38
1614273280000|2021-02-25 17:14:40|50104.2|49979.2|50134.3|50009.3|50135.8|50010.8|50104.2|49979.2|33
1614273290000|2021-02-25 17:14:50|50128.3|50003.3|50126.7|50001.7|50136.3|50011.3|50123.1|49998.1|37
1614273300000|2021-02-25 17:15:00|50131.2|50006.2|50096.8|49971.8|50161.1|50036.1|50096.8|49971.8|38
1614273310000|2021-02-25 17:15:10|50095.3|49970.3|50036.6|49911.6|50096.8|49971.8|50026|49901|39
1614273320000|2021-02-25 17:15:20|50028.7|49903.7|49976.5|49851.5|50028.7|49903.7|49969.9|49844.9|38
1614273330000|2021-02-25 17:15:30|49983.5|49858.5|50016|49891|50053.3|49928.3|49983.5|49858.5|39
1614273340000|2021-02-25 17:15:40|50024.7|49899.7|49967.2|49842.2|50024.7|49899.7|49962.2|49837.2|39
1614273350000|2021-02-25 17:15:50|49967.7|49842.7|49920.6|49795.6|49967.7|49842.7|49898.2|49773.2|40
1614273360000|2021-02-25 17:16:00|49929.6|49804.6|49926.7|49801.7|49974|49849|49909.7|49784.7|40
1614273370000|2021-02-25 17:16:10|49936.1|49811.1|49952.4|49827.4|49957.3|49832.3|49916|49791|40
1614273380000|2021-02-25 17:16:20|49951.2|49826.2|49934.8|49809.8|49967.9|49842.9|49934.7|49809.7|40
1614273390000|2021-02-25 17:16:30|49928.6|49803.6|49898.6|49773.6|49938.4|49813.4|49898.1|49773.1|38
1614273400000|2021-02-25 17:16:40|49898.4|49773.4|49899.3|49774.3|49911.3|49786.3|49892.9|49767.9|40
1614273410000|2021-02-25 17:16:50|49899.1|49774.1|49929.2|49804.2|49938.1|49813.1|49894.6|49769.6|38
1614273420000|2021-02-25 17:17:00|49930.2|49805.2|49976|49851|49976|49851|49923.7|49798.7|38
1614273430000|2021-02-25 17:17:10|49976.5|49851.5|50064.6|49939.6|50064.6|49939.6|49974.2|49849.2|37
1614273440000|2021-02-25 17:17:20|50065.3|49940.3|50043.6|49918.6|50082.3|49957.3|50043.6|49918.6|36
1614273450000|2021-02-25 17:17:30|50038.2|49913.2|49990.2|49865.2|50042.4|49917.4|49981|49856|39
1614273460000|2021-02-25 17:17:40|50003.3|49878.3|50074.5|49949.5|50074.5|49949.5|50003.3|49878.3|39
1614273470000|2021-02-25 17:17:50|50074.3|49949.3|50118.4|49993.4|50121.2|49996.2|50072.3|49947.3|38
1614273480000|2021-02-25 17:18:00|50121.2|49996.2|50155.9|50030.9|50155.9|50030.9|50118.1|49993.1|39
1614273490000|2021-02-25 17:18:10|50159.3|50034.3|50217|50092|50218.2|50093.2|50159.3|50034.3|38
1614273500000|2021-02-25 17:18:20|50216.3|50091.3|50251.8|50126.8|50258.5|50133.5|50194.1|50069.1|38
1614273510000|2021-02-25 17:18:30|50247.4|50122.4|50272.4|50147.4|50283.8|50158.8|50236.3|50111.3|40
1614273520000|2021-02-25 17:18:40|50265|50140|50259.2|50134.2|50302.3|50177.3|50251.6|50126.6|39
1614273530000|2021-02-25 17:18:50|50257.9|50132.9|50222.8|50097.8|50267.7|50142.7|50222.8|50097.8|39
1614273540000|2021-02-25 17:19:00|50224.8|50099.8|50255.8|50130.8|50263.4|50138.4|50224.8|50099.8|37
1614273550000|2021-02-25 17:19:10|50263.7|50138.7|50289.4|50164.4|50293.3|50168.3|50263.7|50138.7|39
1614273560000|2021-02-25 17:19:20|50290.2|50165.2|50332.7|50207.7|50332.7|50207.7|50290|50165|39
1614273570000|2021-02-25 17:19:30|50337|50212|50311.8|50186.8|50337.6|50212.6|50307.6|50182.6|38
1614273580000|2021-02-25 17:19:40|50311.2|50186.2|50286.6|50161.6|50312.8|50187.8|50267.4|50142.4|37
1614273590000|2021-02-25 17:19:50|50291.8|50166.8|50293.1|50168.1|50293.2|50168.2|50279|50154|38
1614273600000|2021-02-25 17:20:00|50289.1|50164.1|50336.1|50211.1|50337|50212|50286|50161|34
1614273610000|2021-02-25 17:20:10|50336.4|50211.4|50363.1|50238.1|50367.5|50242.5|50336|50211|40
1614273620000|2021-02-25 17:20:20|50363.7|50238.7|50359|50234|50377.2|50252.2|50353.5|50228.5|39
1614273630000|2021-02-25 17:20:30|50356.9|50231.9|50385.4|50260.4|50386.5|50261.5|50356.7|50231.7|35
1614273640000|2021-02-25 17:20:40|50382.1|50257.1|50383.7|50258.7|50386.3|50261.3|50353.2|50228.2|33
1614273650000|2021-02-25 17:20:50|50384.5|50259.5|50395.2|50270.2|50395.6|50270.6|50383.7|50258.7|28
1614273660000|2021-02-25 17:21:00|50395.4|50270.4|50355.6|50230.6|50395.4|50270.4|50352.3|50227.3|38
1614273670000|2021-02-25 17:21:10|50350.4|50225.4|50326.7|50201.7|50350.4|50225.4|50323.8|50198.8|34
1614273680000|2021-02-25 17:21:20|50328.1|50203.1|50309.7|50184.7|50332.5|50207.5|50284.8|50159.8|40
1614273690000|2021-02-25 17:21:30|50304.5|50179.5|50342.9|50217.9|50343.3|50218.3|50304.5|50179.5|31
1614273700000|2021-02-25 17:21:40|50341.3|50216.3|50308.8|50183.8|50355.5|50230.5|50307.9|50182.9|38
1614273710000|2021-02-25 17:21:50|50307.4|50182.4|50293.7|50168.7|50311.4|50186.4|50293.4|50168.4|34
1614273720000|2021-02-25 17:22:00|50293.8|50168.8|50338.9|50213.9|50338.9|50213.9|50290.1|50165.1|37
1614273730000|2021-02-25 17:22:10|50334.3|50209.3|50318.9|50193.9|50336.5|50211.5|50317.5|50192.5|35
1614273740000|2021-02-25 17:22:20|50318.8|50193.8|50296.7|50171.7|50318.9|50193.9|50296.7|50171.7|31
1614273750000|2021-02-25 17:22:30|50295|50170|50307|50182|50315.2|50190.2|50295|50170|37
1614273760000|2021-02-25 17:22:40|50307.5|50182.5|50337.8|50212.8|50339|50214|50307.5|50182.5|33
1614273770000|2021-02-25 17:22:50|50334.6|50209.6|50305.9|50180.9|50336.6|50211.6|50305.2|50180.2|36
1614273780000|2021-02-25 17:23:00|50303.4|50178.4|50300.8|50175.8|50308.7|50183.7|50300.6|50175.6|31
1614273790000|2021-02-25 17:23:10|50302|50177|50285|50160|50302|50177|50281.2|50156.2|32
1614273800000|2021-02-25 17:23:20|50284.1|50159.1|50301|50176|50304.3|50179.3|50284.1|50159.1|37
1614273810000|2021-02-25 17:23:30|50300.9|50175.9|50317.2|50192.2|50319.5|50194.5|50298.4|50173.4|37
1614273820000|2021-02-25 17:23:40|50315.4|50190.4|50309.3|50184.3|50318.1|50193.1|50306.6|50181.6|32
1614273830000|2021-02-25 17:23:50|50309.4|50184.4|50320.8|50195.8|50320.8|50195.8|50304|50179|28
1614273840000|2021-02-25 17:24:00|50322|50197|50329.1|50204.1|50350.5|50225.5|50322|50197|35
1614273850000|2021-02-25 17:24:10|50328.1|50203.1|50295.8|50170.8|50329.8|50204.8|50295.8|50170.8|35
1614273860000|2021-02-25 17:24:20|50294.8|50169.8|50278.8|50153.8|50303.5|50178.5|50278.3|50153.3|37
1614273870000|2021-02-25 17:24:30|50277.1|50152.1|50266.9|50141.9|50277.2|50152.2|50257.4|50132.4|39
1614273880000|2021-02-25 17:24:40|50264.9|50139.9|50254.2|50129.2|50265.2|50140.2|50248.8|50123.8|31
1614273890000|2021-02-25 17:24:50|50247.8|50122.8|50185.8|50060.8|50251.7|50126.7|50184.3|50059.3|38
1614273900000|2021-02-25 17:25:00|50187.4|50062.4|50182.8|50057.8|50204.9|50079.9|50174.4|50049.4|36
1614273910000|2021-02-25 17:25:10|50183.5|50058.5|50196|50071|50200.9|50075.9|50173.5|50048.5|37
1614273920000|2021-02-25 17:25:20|50185.6|50060.6|50169.4|50044.4|50186.8|50061.8|50163.4|50038.4|34
1614273930000|2021-02-25 17:25:30|50169|50044|50126.9|50001.9|50180.9|50055.9|50126.9|50001.9|33
1614273940000|2021-02-25 17:25:40|50126.8|50001.8|50120.8|49995.8|50140.3|50015.3|50118.6|49993.6|36
1614273950000|2021-02-25 17:25:50|50118.8|49993.8|50096.9|49971.9|50122.2|49997.2|50096.6|49971.6|37
1614273960000|2021-02-25 17:26:00|50096.7|49971.7|50095.9|49970.9|50109|49984|50076.2|49951.2|34
1614273970000|2021-02-25 17:26:10|50100.2|49975.2|50094.3|49969.3|50100.2|49975.2|50089.8|49964.8|34
1614273980000|2021-02-25 17:26:20|50094.2|49969.2|50106.1|49981.1|50108.5|49983.5|50090.6|49965.6|33
1614273990000|2021-02-25 17:26:30|50107.1|49982.1|50063.7|49938.7|50110.3|49985.3|50063.7|49938.7|38
1614274000000|2021-02-25 17:26:40|50053.4|49928.4|50029.9|49904.9|50058.1|49933.1|50017.8|49892.8|40
1614274010000|2021-02-25 17:26:50|50020.8|49895.8|50017.4|49892.4|50020.8|49895.8|49973.8|49848.8|38
1614274020000|2021-02-25 17:27:00|50017.7|49892.7|49997.8|49872.8|50017.7|49892.7|49996.5|49871.5|32
1614274030000|2021-02-25 17:27:10|49995.9|49870.9|49985.2|49860.2|49997.3|49872.3|49978.2|49853.2|36
1614274040000|2021-02-25 17:27:20|49985.4|49860.4|50016.4|49891.4|50016.4|49891.4|49978.3|49853.3|36
1614274050000|2021-02-25 17:27:30|50019.7|49894.7|50038|49913|50045.1|49920.1|50019.7|49894.7|35
1614274060000|2021-02-25 17:27:40|50039.9|49914.9|50027.2|49902.2|50050.4|49925.4|50027.2|49902.2|32
1614274070000|2021-02-25 17:27:50|50026.7|49901.7|50028.3|49903.3|50031.3|49906.3|50003.2|49878.2|36
1614274080000|2021-02-25 17:28:00|50029.1|49904.1|50020.1|49895.1|50049.9|49924.9|50020.1|49895.1|39
1614274090000|2021-02-25 17:28:10|50020.6|49895.6|49991.6|49866.6|50022.3|49897.3|49990.3|49865.3|38
1614274100000|2021-02-25 17:28:20|49990.5|49865.5|49941.6|49816.6|49991.1|49866.1|49941.6|49816.6|34
1614274110000|2021-02-25 17:28:30|49941|49816|49924.6|49799.6|49942.5|49817.5|49920.6|49795.6|39
1614274120000|2021-02-25 17:28:40|49925.7|49800.7|49916.1|49791.1|49927.2|49802.2|49916.1|49791.1|38
1614274130000|2021-02-25 17:28:50|49916.3|49791.3|49920.1|49795.1|49926.8|49801.8|49916.3|49791.3|37
1614274140000|2021-02-25 17:29:00|49920.2|49795.2|49938.5|49813.5|49947|49822|49920.2|49795.2|36
1614274150000|2021-02-25 17:29:10|49938.2|49813.2|49936.2|49811.2|49950.7|49825.7|49936.2|49811.2|35
1614274160000|2021-02-25 17:29:20|49934|49809|49923.1|49798.1|49937.8|49812.8|49923.1|49798.1|37
1614274170000|2021-02-25 17:29:30|49923|49798|49866.8|49741.8|49923|49798|49866.6|49741.6|37
1614274180000|2021-02-25 17:29:40|49867.5|49742.5|49832.1|49707.1|49872.4|49747.4|49811.6|49686.6|37
1614274190000|2021-02-25 17:29:50|49833.4|49708.4|49810.9|49685.9|49863.9|49738.9|49810.9|49685.9|40
1614274200000|2021-02-25 17:30:00|49811|49686|49866.7|49741.7|49879.6|49754.6|49805.6|49680.6|40
1614274210000|2021-02-25 17:30:10|49866.6|49741.6|49728.6|49603.6|49866.6|49741.6|49728.6|49603.6|38
1614274220000|2021-02-25 17:30:20|49708.4|49583.4|49780.2|49655.2|49780.2|49655.2|49669.8|49544.8|39
1614274230000|2021-02-25 17:30:30|49777.4|49652.4|49754.2|49629.2|49777.4|49652.4|49712.8|49587.8|39
1614274240000|2021-02-25 17:30:40|49759.9|49634.9|49714|49589|49771.5|49646.5|49714|49589|40
1614274250000|2021-02-25 17:30:50|49716.1|49591.1|49716.4|49591.4|49724.9|49599.9|49712.1|49587.1|38
1614274260000|2021-02-25 17:31:00|49715.8|49590.8|49707.8|49582.8|49741.5|49616.5|49707.8|49582.8|39
1614274270000|2021-02-25 17:31:10|49707.9|49582.9|49718|49593|49730.1|49605.1|49705.8|49580.8|37
1614274280000|2021-02-25 17:31:20|49718.7|49593.7|49727.7|49602.7|49727.7|49602.7|49683.6|49558.6|35
1614274290000|2021-02-25 17:31:30|49728.8|49603.8|49691.7|49566.7|49732.2|49607.2|49691.7|49566.7|40
1614274300000|2021-02-25 17:31:40|49691.6|49566.6|49678|49553|49710.8|49585.8|49678|49553|39
1614274310000|2021-02-25 17:31:50|49679.8|49554.8|49662.8|49537.8|49679.8|49554.8|49660.7|49535.7|32
1614274320000|2021-02-25 17:32:00|49660.9|49535.9|49706.2|49581.2|49709.1|49584.1|49645.8|49520.8|36
1614274330000|2021-02-25 17:32:10|49704.9|49579.9|49801.1|49676.1|49801.1|49676.1|49704.9|49579.9|39
1614274340000|2021-02-25 17:32:20|49789.7|49664.7|49794.8|49669.8|49815.9|49690.9|49788|49663|36
1614274350000|2021-02-25 17:32:30|49795.3|49670.3|49839.7|49714.7|49839.7|49714.7|49792.7|49667.7|37
1614274360000|2021-02-25 17:32:40|49840.2|49715.2|49844.1|49719.1|49844.1|49719.1|49833.1|49708.1|32
1614274370000|2021-02-25 17:32:50|49846.9|49721.9|49855.5|49730.5|49861.5|49736.5|49838.4|49713.4|35
1614274380000|2021-02-25 17:33:00|49913.6|49788.6|49950.6|49825.6|49992.3|49867.3|49909.4|49784.4|36
1614274390000|2021-02-25 17:33:10|49952.2|49827.2|49934.8|49809.8|49952.2|49827.2|49921.7|49796.7|38
1614274400000|2021-02-25 17:33:20|49933.6|49808.6|49884.4|49759.4|49933.6|49808.6|49880.5|49755.5|38
1614274410000|2021-02-25 17:33:30|49882.5|49757.5|49880.3|49755.3|49910.1|49785.1|49857.4|49732.4|40
1614274420000|2021-02-25 17:33:40|49875.6|49750.6|49860.5|49735.5|49875.6|49750.6|49838.8|49713.8|37
1614274430000|2021-02-25 17:33:50|49862.7|49737.7|49801.8|49676.8|49868|49743|49801.8|49676.8|36
1614274440000|2021-02-25 17:34:00|49792.6|49667.6|49838.6|49713.6|49839|49714|49787.3|49662.3|37
1614274450000|2021-02-25 17:34:10|49838.7|49713.7|49838.8|49713.8|49844.8|49719.8|49822.9|49697.9|36
1614274460000|2021-02-25 17:34:20|49838.5|49713.5|49875.1|49750.1|49875.1|49750.1|49831.9|49706.9|37
1614274470000|2021-02-25 17:34:30|49881.2|49756.2|49897.2|49772.2|49905.3|49780.3|49876.4|49751.4|39
1614274480000|2021-02-25 17:34:40|49900.2|49775.2|49892.8|49767.8|49909.1|49784.1|49890.9|49765.9|39
1614274490000|2021-02-25 17:34:50|49892.6|49767.6|49923.8|49798.8|49923.8|49798.8|49892.6|49767.6|37
1614274500000|2021-02-25 17:35:00|49922.3|49797.3|49944.6|49819.6|49963.5|49838.5|49922.3|49797.3|35
1614274510000|2021-02-25 17:35:10|49943.1|49818.1|49914|49789|49946.3|49821.3|49913.7|49788.7|36
1614274520000|2021-02-25 17:35:20|49912.3|49787.3|49927.3|49802.3|49933.2|49808.2|49902.4|49777.4|36
1614274530000|2021-02-25 17:35:30|49924.4|49799.4|49897.9|49772.9|49925.4|49800.4|49897.5|49772.5|32
1614274540000|2021-02-25 17:35:40|49898.1|49773.1|49869.6|49744.6|49898.7|49773.7|49846.2|49721.2|32
1614274550000|2021-02-25 17:35:50|49870.4|49745.4|49888.5|49763.5|49914.7|49789.7|49869.8|49744.8|35
1614274560000|2021-02-25 17:36:00|49888.9|49763.9|49840.7|49715.7|49888.9|49763.9|49840.7|49715.7|38
1614274570000|2021-02-25 17:36:10|49837.8|49712.8|49837.4|49712.4|49845.9|49720.9|49829.5|49704.5|33
1614274580000|2021-02-25 17:36:20|49842.7|49717.7|49841.4|49716.4|49875.2|49750.2|49841.4|49716.4|39
1614274590000|2021-02-25 17:36:30|49847.2|49722.2|49884|49759|49884|49759|49847.2|49722.2|36
1614274600000|2021-02-25 17:36:40|49885.4|49760.4|49903.8|49778.8|49903.8|49778.8|49882.9|49757.9|37
1614274610000|2021-02-25 17:36:50|49908.7|49783.7|49938.3|49813.3|49938.3|49813.3|49908.7|49783.7|36
1614274620000|2021-02-25 17:37:00|49938.5|49813.5|49950.6|49825.6|49951.2|49826.2|49938.5|49813.5|26
1614274630000|2021-02-25 17:37:10|49951|49826|49961|49836|49963.6|49838.6|49950.7|49825.7|30
1614274640000|2021-02-25 17:37:20|49961.2|49836.2|49938.3|49813.3|49961.2|49836.2|49934.1|49809.1|38
1614274650000|2021-02-25 17:37:30|49938.1|49813.1|49913.2|49788.2|49938.1|49813.1|49905.5|49780.5|39
1614274660000|2021-02-25 17:37:40|49914.1|49789.1|49904.1|49779.1|49918.4|49793.4|49901.3|49776.3|37
1614274670000|2021-02-25 17:37:50|49907.3|49782.3|49899.9|49774.9|49908|49783|49895.5|49770.5|36
1614274680000|2021-02-25 17:38:00|49899.2|49774.2|49928.7|49803.7|49934.1|49809.1|49899.2|49774.2|36
1614274690000|2021-02-25 17:38:10|49927|49802|49905.5|49780.5|49927|49802|49901.7|49776.7|35
1614274700000|2021-02-25 17:38:20|49909.2|49784.2|49918.6|49793.6|49918.6|49793.6|49903.4|49778.4|39
1614274710000|2021-02-25 17:38:30|49917.9|49792.9|49947|49822|49950.3|49825.3|49917.9|49792.9|34
1614274720000|2021-02-25 17:38:40|49948.5|49823.5|49989.3|49864.3|49995.3|49870.3|49947.5|49822.5|37
1614274730000|2021-02-25 17:38:50|49985.7|49860.7|50015.3|49890.3|50017.8|49892.8|49971.7|49846.7|38
1614274740000|2021-02-25 17:39:00|50011.9|49886.9|49978.3|49853.3|50017.8|49892.8|49977.1|49852.1|37
1614274750000|2021-02-25 17:39:10|49979.4|49854.4|49964.4|49839.4|49991.7|49866.7|49962.2|49837.2|36
1614274760000|2021-02-25 17:39:20|49965.1|49840.1|49952.2|49827.2|49971.2|49846.2|49947.9|49822.9|34
1614274770000|2021-02-25 17:39:30|49953.6|49828.6|49961|49836|49976.3|49851.3|49952|49827|38
1614274780000|2021-02-25 17:39:40|49960.1|49835.1|49937.8|49812.8|49960.1|49835.1|49925.4|49800.4|37
1614274790000|2021-02-25 17:39:50|49937.6|49812.6|49928.8|49803.8|49944.5|49819.5|49928.8|49803.8|36
1614274800000|2021-02-25 17:40:00|49929.2|49804.2|49900.9|49775.9|49935|49810|49900.9|49775.9|37
1614274810000|2021-02-25 17:40:10|49902.3|49777.3|49889.5|49764.5|49902.3|49777.3|49860.5|49735.5|37
1614274820000|2021-02-25 17:40:20|49888.8|49763.8|49850.2|49725.2|49888.8|49763.8|49849.7|49724.7|40
1614274830000|2021-02-25 17:40:30|49848.9|49723.9|49851.9|49726.9|49856.6|49731.6|49844.8|49719.8|36
1614274840000|2021-02-25 17:40:40|49852.3|49727.3|49877.8|49752.8|49878.2|49753.2|49852.3|49727.3|33
1614274850000|2021-02-25 17:40:50|49876.8|49751.8|49888.8|49763.8|49892.7|49767.7|49876.8|49751.8|39
1614274860000|2021-02-25 17:41:00|49892.9|49767.9|49888.4|49763.4|49895.1|49770.1|49883.8|49758.8|35
1614274870000|2021-02-25 17:41:10|49890.5|49765.5|49812.9|49687.9|49890.5|49765.5|49812.9|49687.9|36
1614274880000|2021-02-25 17:41:20|49811.5|49686.5|49816.9|49691.9|49828.6|49703.6|49802.7|49677.7|40
1614274890000|2021-02-25 17:41:30|49818.4|49693.4|49813.8|49688.8|49828.3|49703.3|49808.2|49683.2|36
1614274900000|2021-02-25 17:41:40|49810.6|49685.6|49810.4|49685.4|49814|49689|49796.9|49671.9|36
1614274910000|2021-02-25 17:41:50|49812.2|49687.2|49815.7|49690.7|49819.7|49694.7|49799.5|49674.5|34
1614274920000|2021-02-25 17:42:00|49817.5|49692.5|49815.5|49690.5|49822.1|49697.1|49802.6|49677.6|39
1614274930000|2021-02-25 17:42:10|49819.1|49694.1|49800.9|49675.9|49820.5|49695.5|49799.5|49674.5|34
1614274940000|2021-02-25 17:42:20|49800.5|49675.5|49808.3|49683.3|49815.1|49690.1|49800.5|49675.5|33
1614274950000|2021-02-25 17:42:30|49808.6|49683.6|49828.9|49703.9|49828.9|49703.9|49799.7|49674.7|34
1614274960000|2021-02-25 17:42:40|49832|49707|49805.2|49680.2|49832.1|49707.1|49805.2|49680.2|38
1614274970000|2021-02-25 17:42:50|49806|49681|49811.1|49686.1|49811.8|49686.8|49803.5|49678.5|36
1614274980000|2021-02-25 17:43:00|49810.7|49685.7|49804.2|49679.2|49810.7|49685.7|49798.4|49673.4|38
1614274990000|2021-02-25 17:43:10|49802.5|49677.5|49796.9|49671.9|49804.4|49679.4|49794.9|49669.9|35
1614275000000|2021-02-25 17:43:20|49796.8|49671.8|49790.6|49665.6|49798.6|49673.6|49789.2|49664.2|32
1614275010000|2021-02-25 17:43:30|49791.7|49666.7|49760.9|49635.9|49792.2|49667.2|49756.8|49631.8|38
1614275020000|2021-02-25 17:43:40|49761.4|49636.4|49791.6|49666.6|49795.6|49670.6|49751.7|49626.7|35
1614275030000|2021-02-25 17:43:50|49791.8|49666.8|49779.7|49654.7|49791.8|49666.8|49778.9|49653.9|25
1614275040000|2021-02-25 17:44:00|49779.3|49654.3|49771|49646|49782.3|49657.3|49770.8|49645.8|27
1614275050000|2021-02-25 17:44:10|49770.7|49645.7|49747.6|49622.6|49770.7|49645.7|49746.7|49621.7|30
1614275060000|2021-02-25 17:44:20|49746.2|49621.2|49735|49610|49754.4|49629.4|49724|49599|28
1614275070000|2021-02-25 17:44:30|49729.9|49604.9|49721.5|49596.5|49755.9|49630.9|49700.5|49575.5|31
1614275080000|2021-02-25 17:44:40|49721.9|49596.9|49739|49614|49739|49614|49703.1|49578.1|36
1614275090000|2021-02-25 17:44:50|49739.7|49614.7|49724.7|49599.7|49739.8|49614.8|49719.9|49594.9|27
1614275100000|2021-02-25 17:45:00|49725.1|49600.1|49753|49628|49753|49628|49724.9|49599.9|29
1614275110000|2021-02-25 17:45:10|49753.1|49628.1|49775.4|49650.4|49775.4|49650.4|49752.6|49627.6|28
1614275120000|2021-02-25 17:45:20|49774.1|49649.1|49791.3|49666.3|49796.7|49671.7|49774.1|49649.1|35
1614275130000|2021-02-25 17:45:30|49791.6|49666.6|49800.6|49675.6|49800.6|49675.6|49780.8|49655.8|35
1614275140000|2021-02-25 17:45:40|49795.7|49670.7|49795.5|49670.5|49803.3|49678.3|49782.2|49657.2|31
1614275150000|2021-02-25 17:45:50|49795.2|49670.2|49846.5|49721.5|49848.2|49723.2|49781|49656|34
1614275160000|2021-02-25 17:46:00|49849|49724|49874.4|49749.4|49876.4|49751.4|49846|49721|38
1614275170000|2021-02-25 17:46:10|49877.1|49752.1|49882.3|49757.3|49883.6|49758.6|49874.4|49749.4|34
1614275180000|2021-02-25 17:46:20|49886.1|49761.1|49917.2|49792.2|49928|49803|49886.1|49761.1|36
1614275190000|2021-02-25 17:46:30|49917.4|49792.4|49919|49794|49923.9|49798.9|49915.7|49790.7|31
1614275200000|2021-02-25 17:46:40|49916.8|49791.8|49911.9|49786.9|49925.7|49800.7|49909|49784|38
1614275210000|2021-02-25 17:46:50|49913.3|49788.3|49901.2|49776.2|49914.8|49789.8|49901.2|49776.2|32
1614275220000|2021-02-25 17:47:00|49901.3|49776.3|49891.4|49766.4|49905.2|49780.2|49890.6|49765.6|32
1614275230000|2021-02-25 17:47:10|49892.1|49767.1|49864.8|49739.8|49894.6|49769.6|49864.8|49739.8|35
1614275240000|2021-02-25 17:47:20|49865|49740|49817.8|49692.8|49865|49740|49817.8|49692.8|27
1614275250000|2021-02-25 17:47:30|49816.7|49691.7|49834.4|49709.4|49841|49716|49804.2|49679.2|32
1614275260000|2021-02-25 17:47:40|49839|49714|49840.9|49715.9|49852.5|49727.5|49830.9|49705.9|34
1614275270000|2021-02-25 17:47:50|49838.5|49713.5|49806.8|49681.8|49840.3|49715.3|49806.7|49681.7|30
1614275280000|2021-02-25 17:48:00|49806.3|49681.3|49835.7|49710.7|49835.7|49710.7|49806.3|49681.3|25
1614275290000|2021-02-25 17:48:10|49838.9|49713.9|49841.3|49716.3|49857|49732|49838.9|49713.9|30
1614275300000|2021-02-25 17:48:20|49840.7|49715.7|49849.1|49724.1|49854.8|49729.8|49840.7|49715.7|32
1614275310000|2021-02-25 17:48:30|49851|49726|49848.6|49723.6|49859|49734|49838|49713|31
1614275320000|2021-02-25 17:48:40|49849.4|49724.4|49857|49732|49861.6|49736.6|49834|49709|36
1614275330000|2021-02-25 17:48:50|49837.1|49712.1|49879.3|49754.3|49883.5|49758.5|49824.2|49699.2|33
1614275340000|2021-02-25 17:49:00|49882.7|49757.7|49904.3|49779.3|49904.3|49779.3|49882.4|49757.4|33
1614275350000|2021-02-25 17:49:10|49902.5|49777.5|49909.5|49784.5|49913.5|49788.5|49896.8|49771.8|33
1614275360000|2021-02-25 17:49:20|49909.7|49784.7|49922|49797|49928.5|49803.5|49906.5|49781.5|28
1614275370000|2021-02-25 17:49:30|49922.5|49797.5|49916|49791|49930|49805|49912.9|49787.9|30
1614275380000|2021-02-25 17:49:40|49917.1|49792.1|49904.5|49779.5|49919|49794|49899.9|49774.9|32
1614275390000|2021-02-25 17:49:50|49904.9|49779.9|49905.2|49780.2|49908.3|49783.3|49896.1|49771.1|35
1614275400000|2021-02-25 17:50:00|49906.8|49781.8|49901|49776|49907.9|49782.9|49899.8|49774.8|36
1614275410000|2021-02-25 17:50:10|49900.7|49775.7|49874.1|49749.1|49901.1|49776.1|49874.1|49749.1|40
1614275420000|2021-02-25 17:50:20|49874.7|49749.7|49874.9|49749.9|49878.4|49753.4|49855.2|49730.2|38
1614275430000|2021-02-25 17:50:30|49875.9|49750.9|49890.8|49765.8|49896.3|49771.3|49875.9|49750.9|38
1614275440000|2021-02-25 17:50:40|49889.1|49764.1|49865.2|49740.2|49889.4|49764.4|49865.2|49740.2|32
1614275450000|2021-02-25 17:50:50|49864.5|49739.5|49865.5|49740.5|49867.6|49742.6|49862.9|49737.9|35
1614275460000|2021-02-25 17:51:00|49872.1|49747.1|49849.7|49724.7|49875.6|49750.6|49849.4|49724.4|31
1614275470000|2021-02-25 17:51:10|49849.5|49724.5|49828.6|49703.6|49849.9|49724.9|49821.6|49696.6|32
1614275480000|2021-02-25 17:51:20|49827.9|49702.9|49838.6|49713.6|49842|49717|49825.5|49700.5|35
1614275490000|2021-02-25 17:51:30|49838.2|49713.2|49838.9|49713.9|49840.7|49715.7|49836.1|49711.1|31
1614275500000|2021-02-25 17:51:40|49840.3|49715.3|49853.3|49728.3|49856.1|49731.1|49838.1|49713.1|36
1614275510000|2021-02-25 17:51:50|49854.7|49729.7|49863.8|49738.8|49864.6|49739.6|49851.1|49726.1|32
1614275520000|2021-02-25 17:52:00|49864.2|49739.2|49847.3|49722.3|49866|49741|49847.3|49722.3|34
1614275530000|2021-02-25 17:52:10|49846.8|49721.8|49818.7|49693.7|49846.8|49721.8|49818.7|49693.7|34
1614275540000|2021-02-25 17:52:20|49819.4|49694.4|49800.8|49675.8|49819.4|49694.4|49800.8|49675.8|35
1614275550000|2021-02-25 17:52:30|49801.6|49676.6|49794.9|49669.9|49803.2|49678.2|49794.9|49669.9|16
1614275560000|2021-02-25 17:52:40|49796.3|49671.3|49811.7|49686.7|49811.8|49686.8|49794.8|49669.8|34
1614275570000|2021-02-25 17:52:50|49815.2|49690.2|49793.9|49668.9|49819.7|49694.7|49793.9|49668.9|29
1614275580000|2021-02-25 17:53:00|49795.2|49670.2|49765.8|49640.8|49795.5|49670.5|49765.8|49640.8|30
1614275590000|2021-02-25 17:53:10|49765.4|49640.4|49769.7|49644.7|49769.7|49644.7|49747.1|49622.1|36
1614275600000|2021-02-25 17:53:20|49769.9|49644.9|49770.6|49645.6|49776|49651|49768.4|49643.4|35
1614275610000|2021-02-25 17:53:30|49770.5|49645.5|49794.2|49669.2|49796|49671|49770.5|49645.5|35
1614275620000|2021-02-25 17:53:40|49793.5|49668.5|49752|49627|49793.5|49668.5|49752|49627|34
1614275630000|2021-02-25 17:53:50|49751|49626|49731.4|49606.4|49752.3|49627.3|49731.4|49606.4|27
1614275640000|2021-02-25 17:54:00|49732.2|49607.2|49709.1|49584.1|49741.7|49616.7|49709.1|49584.1|35
1614275650000|2021-02-25 17:54:10|49709.9|49584.9|49705.5|49580.5|49711.1|49586.1|49705.1|49580.1|31
1614275660000|2021-02-25 17:54:20|49707|49582|49715.7|49590.7|49727.4|49602.4|49707|49582|36
1614275670000|2021-02-25 17:54:30|49713.4|49588.4|49675.8|49550.8|49715.2|49590.2|49675.8|49550.8|34
1614275680000|2021-02-25 17:54:40|49668.5|49543.5|49602.4|49477.4|49668.5|49543.5|49602.4|49477.4|36
1614275690000|2021-02-25 17:54:50|49604.9|49479.9|49578.4|49453.4|49604.9|49479.9|49576.7|49451.7|34
1614275700000|2021-02-25 17:55:00|49579.3|49454.3|49661.5|49536.5|49675.6|49550.6|49579.3|49454.3|37
1614275710000|2021-02-25 17:55:10|49663|49538|49591.8|49466.8|49663|49538|49588.1|49463.1|39
1614275720000|2021-02-25 17:55:20|49590.2|49465.2|49534.3|49409.3|49590.2|49465.2|49534.3|49409.3|36
1614275730000|2021-02-25 17:55:30|49535.3|49410.3|49538.5|49413.5|49570|49445|49535.3|49410.3|38
1614275740000|2021-02-25 17:55:40|49538.4|49413.4|49539.6|49414.6|49559.6|49434.6|49532.8|49407.8|37
1614275750000|2021-02-25 17:55:50|49539.4|49414.4|49506.8|49381.8|49542.8|49417.8|49506.8|49381.8|37
1614275760000|2021-02-25 17:56:00|49507.3|49382.3|49541.2|49416.2|49545.9|49420.9|49501.9|49376.9|38
1614275770000|2021-02-25 17:56:10|49541.9|49416.9|49510.3|49385.3|49541.9|49416.9|49502.9|49377.9|36
1614275780000|2021-02-25 17:56:20|49507.4|49382.4|49502.3|49377.3|49507.4|49382.4|49470.8|49345.8|35
1614275790000|2021-02-25 17:56:30|49509.3|49384.3|49510.9|49385.9|49540.2|49415.2|49497.4|49372.4|40
1614275800000|2021-02-25 17:56:40|49513.9|49388.9|49529|49404|49531|49406|49513.9|49388.9|39
1614275810000|2021-02-25 17:56:50|49527.3|49402.3|49474.1|49349.1|49527.3|49402.3|49473.5|49348.5|37
1614275820000|2021-02-25 17:57:00|49474.8|49349.8|49515.9|49390.9|49518.1|49393.1|49474.4|49349.4|34
1614275830000|2021-02-25 17:57:10|49515.5|49390.5|49506|49381|49534.4|49409.4|49505.9|49380.9|36
1614275840000|2021-02-25 17:57:20|49505.4|49380.4|49494.2|49369.2|49508|49383|49488.3|49363.3|38
1614275850000|2021-02-25 17:57:30|49492.9|49367.9|49447.7|49322.7|49492.9|49367.9|49446.6|49321.6|38
1614275860000|2021-02-25 17:57:40|49448.8|49323.8|49404.6|49279.6|49451.5|49326.5|49404|49279|37
1614275870000|2021-02-25 17:57:50|49399.2|49274.2|49401.4|49276.4|49442.4|49317.4|49398.9|49273.9|36
1614275880000|2021-02-25 17:58:00|49401.2|49276.2|49438.5|49313.5|49442.3|49317.3|49395.9|49270.9|37
1614275890000|2021-02-25 17:58:10|49435.8|49310.8|49449.7|49324.7|49452.3|49327.3|49429.5|49304.5|36
1614275900000|2021-02-25 17:58:20|49447.4|49322.4|49435.6|49310.6|49447.4|49322.4|49417.6|49292.6|36
1614275910000|2021-02-25 17:58:30|49433.2|49308.2|49421.5|49296.5|49442.9|49317.9|49421.5|49296.5|35
1614275920000|2021-02-25 17:58:40|49424|49299|49432.5|49307.5|49439.7|49314.7|49424|49299|38
1614275930000|2021-02-25 17:58:50|49435.1|49310.1|49437|49312|49437|49312|49425.6|49300.6|31
1614275940000|2021-02-25 17:59:00|49436.5|49311.5|49438.8|49313.8|49438.8|49313.8|49413.2|49288.2|35
1614275950000|2021-02-25 17:59:10|49439.7|49314.7|49479.6|49354.6|49481|49356|49439.3|49314.3|35
1614275960000|2021-02-25 17:59:20|49481|49356|49532.4|49407.4|49538.4|49413.4|49481|49356|38
1614275970000|2021-02-25 17:59:30|49524.4|49399.4|49534.2|49409.2|49534.2|49409.2|49479.9|49354.9|38
1614275980000|2021-02-25 17:59:40|49534.3|49409.3|49563.5|49438.5|49567.2|49442.2|49534.3|49409.3|35
1614275990000|2021-02-25 17:59:50|49565.8|49440.8|49572.5|49447.5|49579.4|49454.4|49562.5|49437.5|34
1614276000000|2021-02-25 18:00:00|49570.4|49445.4|49554.8|49429.8|49589.9|49464.9|49554.2|49429.2|40
1614276010000|2021-02-25 18:00:10|49556.1|49431.1|49538.8|49413.8|49556.1|49431.1|49531.9|49406.9|38
1614276020000|2021-02-25 18:00:20|49539.4|49414.4|49528.6|49403.6|49549.2|49424.2|49528.6|49403.6|34
1614276030000|2021-02-25 18:00:30|49528.7|49403.7|49519.3|49394.3|49534.8|49409.8|49519.3|49394.3|33
1614276040000|2021-02-25 18:00:40|49520.5|49395.5|49537.8|49412.8|49539|49414|49508.4|49383.4|34
1614276050000|2021-02-25 18:00:50|49538.5|49413.5|49555.6|49430.6|49556.1|49431.1|49538.5|49413.5|35
1614276060000|2021-02-25 18:01:00|49555.5|49430.5|49557.9|49432.9|49557.9|49432.9|49545.9|49420.9|33
1614276070000|2021-02-25 18:01:10|49557.5|49432.5|49615.6|49490.6|49615.6|49490.6|49557.5|49432.5|39
1614276080000|2021-02-25 18:01:20|49617.7|49492.7|49693.7|49568.7|49699.3|49574.3|49617.7|49492.7|39
1614276090000|2021-02-25 18:01:30|49696.6|49571.6|49798.5|49673.5|49798.5|49673.5|49696.6|49571.6|37
1614276100000|2021-02-25 18:01:40|49798.2|49673.2|49804.7|49679.7|49819.8|49694.8|49798.2|49673.2|38
1614276110000|2021-02-25 18:01:50|49806.8|49681.8|49802|49677|49814.9|49689.9|49791.1|49666.1|38
1614276120000|2021-02-25 18:02:00|49802.1|49677.1|49811.7|49686.7|49818.5|49693.5|49800.2|49675.2|33
1614276130000|2021-02-25 18:02:10|49809.9|49684.9|49836.4|49711.4|49838.8|49713.8|49809.9|49684.9|35
1614276140000|2021-02-25 18:02:20|49836.5|49711.5|49826.2|49701.2|49839.8|49714.8|49825.7|49700.7|30
1614276150000|2021-02-25 18:02:30|49823.1|49698.1|49818.4|49693.4|49825.9|49700.9|49811.6|49686.6|35
1614276160000|2021-02-25 18:02:40|49817.9|49692.9|49817.1|49692.1|49821.2|49696.2|49813.8|49688.8|32
1614276170000|2021-02-25 18:02:50|49815.5|49690.5|49792.4|49667.4|49818.1|49693.1|49792.4|49667.4|37
1614276180000|2021-02-25 18:03:00|49790.5|49665.5|49728.1|49603.1|49797|49672|49726.7|49601.7|34
1614276190000|2021-02-25 18:03:10|49727.1|49602.1|49708.7|49583.7|49729.4|49604.4|49708.7|49583.7|33
1614276200000|2021-02-25 18:03:20|49709.6|49584.6|49702.4|49577.4|49710.9|49585.9|49689.6|49564.6|35
1614276210000|2021-02-25 18:03:30|49702.1|49577.1|49648.3|49523.3|49705.6|49580.6|49648.3|49523.3|36
1614276220000|2021-02-25 18:03:40|49648.8|49523.8|49599|49474|49648.8|49523.8|49597|49472|37
1614276230000|2021-02-25 18:03:50|49600.7|49475.7|49620.8|49495.8|49640.9|49515.9|49600.7|49475.7|36
1614276240000|2021-02-25 18:04:00|49619.6|49494.6|49687.4|49562.4|49687.4|49562.4|49619.6|49494.6|38
1614276250000|2021-02-25 18:04:10|49687.6|49562.6|49695.5|49570.5|49695.5|49570.5|49677.2|49552.2|38
1614276260000|2021-02-25 18:04:20|49696.4|49571.4|49758.3|49633.3|49758.3|49633.3|49696|49571|35
1614276270000|2021-02-25 18:04:30|49756.9|49631.9|49734.1|49609.1|49760.5|49635.5|49727.3|49602.3|37
1614276280000|2021-02-25 18:04:40|49732.1|49607.1|49711.2|49586.2|49740.5|49615.5|49704.8|49579.8|40
1614276290000|2021-02-25 18:04:50|49709.7|49584.7|49706.5|49581.5|49731.1|49606.1|49695.9|49570.9|36
1614276300000|2021-02-25 18:05:00|49705.2|49580.2|49692.3|49567.3|49711.2|49586.2|49685.1|49560.1|38
1614276310000|2021-02-25 18:05:10|49690.8|49565.8|49666.9|49541.9|49690.8|49565.8|49635.6|49510.6|39
1614276320000|2021-02-25 18:05:20|49667.1|49542.1|49664.7|49539.7|49669.2|49544.2|49652.4|49527.4|40
1614276330000|2021-02-25 18:05:30|49665.1|49540.1|49712.1|49587.1|49712.1|49587.1|49662.8|49537.8|32
1614276340000|2021-02-25 18:05:40|49714.2|49589.2|49757.7|49632.7|49757.7|49632.7|49709.1|49584.1|40
1614276350000|2021-02-25 18:05:50|49757|49632|49793.3|49668.3|49793.9|49668.9|49757|49632|40
1614276360000|2021-02-25 18:06:00|49794|49669|49829.5|49704.5|49837.2|49712.2|49794|49669|33
1614276370000|2021-02-25 18:06:10|49832.9|49707.9|49862.8|49737.8|49868|49743|49832.9|49707.9|37
1614276380000|2021-02-25 18:06:20|49864.4|49739.4|49869.9|49744.9|49877.1|49752.1|49858.2|49733.2|40
1614276390000|2021-02-25 18:06:30|49866.6|49741.6|49838.8|49713.8|49873.4|49748.4|49809.1|49684.1|39
1614276400000|2021-02-25 18:06:40|49835.7|49710.7|49900.8|49775.8|49900.8|49775.8|49835.7|49710.7|37
1614276410000|2021-02-25 18:06:50|49904.3|49779.3|49902.2|49777.2|49921.7|49796.7|49895.4|49770.4|40
1614276420000|2021-02-25 18:07:00|49906.3|49781.3|49881.2|49756.2|49935.6|49810.6|49879.1|49754.1|38
1614276430000|2021-02-25 18:07:10|49883.6|49758.6|49848.4|49723.4|49888.9|49763.9|49846.3|49721.3|39
1614276440000|2021-02-25 18:07:20|49851.9|49726.9|49860.8|49735.8|49867.5|49742.5|49826.2|49701.2|36
1614276450000|2021-02-25 18:07:30|49864.4|49739.4|49892.2|49767.2|49892.2|49767.2|49862.4|49737.4|36
1614276460000|2021-02-25 18:07:40|49891.8|49766.8|49921.1|49796.1|49921.1|49796.1|49891.8|49766.8|38
1614276470000|2021-02-25 18:07:50|49920.5|49795.5|49896.6|49771.6|49920.5|49795.5|49895.5|49770.5|37
1614276480000|2021-02-25 18:08:00|49896.2|49771.2|49911.6|49786.6|49915.6|49790.6|49888|49763|39
1614276490000|2021-02-25 18:08:10|49908.7|49783.7|49886|49761|49916|49791|49886|49761|36
1614276500000|2021-02-25 18:08:20|49886.9|49761.9|49913.4|49788.4|49913.4|49788.4|49877.5|49752.5|36
1614276510000|2021-02-25 18:08:30|49914|49789|49940.4|49815.4|49945.9|49820.9|49914|49789|39
1614276520000|2021-02-25 18:08:40|49938.9|49813.9|49975.4|49850.4|49978.9|49853.9|49936.6|49811.6|34
1614276530000|2021-02-25 18:08:50|49976|49851|49950.5|49825.5|49976.4|49851.4|49950.5|49825.5|38
1614276540000|2021-02-25 18:09:00|49950.1|49825.1|49929.7|49804.7|49950.1|49825.1|49927.5|49802.5|33
1614276550000|2021-02-25 18:09:10|49929.9|49804.9|49988.7|49863.7|49998|49873|49929.9|49804.9|37
1614276560000|2021-02-25 18:09:20|49988.1|49863.1|50016.6|49891.6|50019.9|49894.9|49988.1|49863.1|32
1614276570000|2021-02-25 18:09:30|50016.5|49891.5|50011.7|49886.7|50027.7|49902.7|50005.3|49880.3|37
1614276580000|2021-02-25 18:09:40|50015.7|49890.7|50026.5|49901.5|50027.4|49902.4|50002.7|49877.7|38
1614276590000|2021-02-25 18:09:50|50026.4|49901.4|50013.5|49888.5|50030.3|49905.3|50012.4|49887.4|36
1614276600000|2021-02-25 18:10:00|50013.1|49888.1|49995.6|49870.6|50014.2|49889.2|49995.6|49870.6|36
1614276610000|2021-02-25 18:10:10|49997.3|49872.3|49978.7|49853.7|49997.3|49872.3|49971.4|49846.4|33
1614276620000|2021-02-25 18:10:20|49978.6|49853.6|49944.2|49819.2|49978.6|49853.6|49943.8|49818.8|30
1614276630000|2021-02-25 18:10:30|49946.7|49821.7|49940.6|49815.6|49949.5|49824.5|49931.3|49806.3|38
1614276640000|2021-02-25 18:10:40|49941.2|49816.2|49914.6|49789.6|49943.9|49818.9|49914.6|49789.6|33
1614276650000|2021-02-25 18:10:50|49914.8|49789.8|49922|49797|49923|49798|49908.3|49783.3|38
1614276660000|2021-02-25 18:11:00|49922.6|49797.6|49902.2|49777.2|49926.3|49801.3|49902.2|49777.2|34
1614276670000|2021-02-25 18:11:10|49902.3|49777.3|49881|49756|49902.8|49777.8|49881|49756|34
1614276680000|2021-02-25 18:11:20|49881.7|49756.7|49864.8|49739.8|49881.7|49756.7|49864.8|49739.8|28
1614276690000|2021-02-25 18:11:30|49866.3|49741.3|49879.7|49754.7|49881.9|49756.9|49858.6|49733.6|35
1614276700000|2021-02-25 18:11:40|49879.2|49754.2|49869.3|49744.3|49885.4|49760.4|49869.3|49744.3|32
1614276710000|2021-02-25 18:11:50|49866.6|49741.6|49877.1|49752.1|49877.1|49752.1|49858.1|49733.1|39
1614276720000|2021-02-25 18:12:00|49878.6|49753.6|49867|49742|49883.9|49758.9|49865.6|49740.6|37
1614276730000|2021-02-25 18:12:10|49868.3|49743.3|49858.9|49733.9|49868.4|49743.4|49855.7|49730.7|37
1614276740000|2021-02-25 18:12:20|49859.5|49734.5|49860|49735|49861.5|49736.5|49850.1|49725.1|38
1614276750000|2021-02-25 18:12:30|49859.9|49734.9|49859.7|49734.7|49860.3|49735.3|49852.5|49727.5|35
1614276760000|2021-02-25 18:12:40|49860.1|49735.1|49854.9|49729.9|49860.4|49735.4|49852|49727|29
1614276770000|2021-02-25 18:12:50|49855|49730|49869.1|49744.1|49870|49745|49854.3|49729.3|31
1614276780000|2021-02-25 18:13:00|49868.5|49743.5|49880.7|49755.7|49880.7|49755.7|49862.7|49737.7|37
1614276790000|2021-02-25 18:13:10|49880.9|49755.9|49914.1|49789.1|49914.7|49789.7|49880.9|49755.9|34
1614276800000|2021-02-25 18:13:20|49915.9|49790.9|49919.2|49794.2|49919.9|49794.9|49910.7|49785.7|32
1614276810000|2021-02-25 18:13:30|49919.9|49794.9|49908.6|49783.6|49949.5|49824.5|49908.6|49783.6|34
1614276820000|2021-02-25 18:13:40|49908.4|49783.4|49884.3|49759.3|49908.4|49783.4|49880.1|49755.1|36
1614276830000|2021-02-25 18:13:50|49884.6|49759.6|49876.5|49751.5|49888|49763|49873|49748|28
1614276840000|2021-02-25 18:14:00|49875.9|49750.9|49853.1|49728.1|49875.9|49750.9|49853.1|49728.1|31
1614276850000|2021-02-25 18:14:10|49853|49728|49873.7|49748.7|49873.7|49748.7|49853|49728|30
1614276860000|2021-02-25 18:14:20|49875.8|49750.8|49889|49764|49901.2|49776.2|49875.8|49750.8|37
1614276870000|2021-02-25 18:14:30|49888.2|49763.2|49858.8|49733.8|49888.4|49763.4|49858.5|49733.5|37
1614276880000|2021-02-25 18:14:40|49858.9|49733.9|49851.3|49726.3|49862.9|49737.9|49850.7|49725.7|39
1614276890000|2021-02-25 18:14:50|49850.9|49725.9|49870.6|49745.6|49872.6|49747.6|49850.4|49725.4|38
1614276900000|2021-02-25 18:15:00|49870.9|49745.9|49849.7|49724.7|49870.9|49745.9|49848.5|49723.5|30
1614276910000|2021-02-25 18:15:10|49849.1|49724.1|49829.7|49704.7|49849.7|49724.7|49829.4|49704.4|32
1614276920000|2021-02-25 18:15:20|49829.5|49704.5|49815.3|49690.3|49829.7|49704.7|49812.4|49687.4|29
1614276930000|2021-02-25 18:15:30|49816.4|49691.4|49844.2|49719.2|49844.2|49719.2|49814.8|49689.8|34
1614276940000|2021-02-25 18:15:40|49846.2|49721.2|49840.7|49715.7|49847.3|49722.3|49838.3|49713.3|30
1614276950000|2021-02-25 18:15:50|49840.8|49715.8|49842.3|49717.3|49842.4|49717.4|49839.3|49714.3|37
1614276960000|2021-02-25 18:16:00|49842.1|49717.1|49818.4|49693.4|49845|49720|49818.4|49693.4|31
1614276970000|2021-02-25 18:16:10|49819.4|49694.4|49814.4|49689.4|49821.1|49696.1|49811|49686|31
1614276980000|2021-02-25 18:16:20|49814.6|49689.6|49851.7|49726.7|49852.4|49727.4|49813.3|49688.3|35
1614276990000|2021-02-25 18:16:30|49851.8|49726.8|49870.8|49745.8|49870.8|49745.8|49851.8|49726.8|33
1614277000000|2021-02-25 18:16:40|49876.4|49751.4|49895.4|49770.4|49902.6|49777.6|49876.4|49751.4|35
1614277010000|2021-02-25 18:16:50|49893.9|49768.9|49855.8|49730.8|49893.9|49768.9|49855.8|49730.8|36
1614277020000|2021-02-25 18:17:00|49855.4|49730.4|49852|49727|49865.7|49740.7|49844.8|49719.8|31
1614277030000|2021-02-25 18:17:10|49850.7|49725.7|49810.4|49685.4|49850.7|49725.7|49810.1|49685.1|30
1614277040000|2021-02-25 18:17:20|49810.6|49685.6|49820.8|49695.8|49820.8|49695.8|49800.8|49675.8|39
1614277050000|2021-02-25 18:17:30|49826.3|49701.3|49831.9|49706.9|49852.4|49727.4|49822|49697|40
1614277060000|2021-02-25 18:17:40|49832.5|49707.5|49795.5|49670.5|49832.5|49707.5|49793.4|49668.4|37
1614277070000|2021-02-25 18:17:50|49797.2|49672.2|49773|49648|49800.3|49675.3|49765.5|49640.5|37
1614277080000|2021-02-25 18:18:00|49773.5|49648.5|49803.2|49678.2|49803.2|49678.2|49773.4|49648.4|39
1614277090000|2021-02-25 18:18:10|49803.5|49678.5|49815.7|49690.7|49818.1|49693.1|49803|49678|30
1614277100000|2021-02-25 18:18:20|49814.8|49689.8|49836.6|49711.6|49836.6|49711.6|49801.7|49676.7|38
1614277110000|2021-02-25 18:18:30|49836.7|49711.7|49814.9|49689.9|49836.7|49711.7|49810.7|49685.7|38
1614277120000|2021-02-25 18:18:40|49817.8|49692.8|49814.7|49689.7|49824|49699|49811.6|49686.6|38
1614277130000|2021-02-25 18:18:50|49815.4|49690.4|49845.2|49720.2|49845.2|49720.2|49813.4|49688.4|30
1614277140000|2021-02-25 18:19:00|49844.3|49719.3|49839.7|49714.7|49866.4|49741.4|49839.3|49714.3|35
1614277150000|2021-02-25 18:19:10|49835.6|49710.6|49837.4|49712.4|49837.4|49712.4|49819.6|49694.6|36
1614277160000|2021-02-25 18:19:20|49838.1|49713.1|49837.3|49712.3|49845.3|49720.3|49828.7|49703.7|33
1614277170000|2021-02-25 18:19:30|49835.4|49710.4|49847.4|49722.4|49855.7|49730.7|49835.4|49710.4|35
1614277180000|2021-02-25 18:19:40|49847.2|49722.2|49870.2|49745.2|49873.7|49748.7|49842|49717|38
1614277190000|2021-02-25 18:19:50|49866.8|49741.8|49876.1|49751.1|49876.1|49751.1|49857|49732|35
1614277200000|2021-02-25 18:20:00|49875.9|49750.9|49920.8|49795.8|49920.8|49795.8|49875.9|49750.9|37
1614277210000|2021-02-25 18:20:10|49921.9|49796.9|49952.3|49827.3|49965.9|49840.9|49920.4|49795.4|34
1614277220000|2021-02-25 18:20:20|49953.5|49828.5|49962.7|49837.7|49964.4|49839.4|49947.8|49822.8|39
1614277230000|2021-02-25 18:20:30|49962.5|49837.5|50007.1|49882.1|50011.4|49886.4|49962.5|49837.5|34
1614277240000|2021-02-25 18:20:40|50005.9|49880.9|50009.5|49884.5|50014.5|49889.5|50000.7|49875.7|37
1614277250000|2021-02-25 18:20:50|50009|49884|50001.7|49876.7|50009|49884|49984.9|49859.9|39
1614277260000|2021-02-25 18:21:00|50002|49877|49981.4|49856.4|50006.3|49881.3|49981.4|49856.4|36
1614277270000|2021-02-25 18:21:10|49980.5|49855.5|49962.8|49837.8|49980.6|49855.6|49961.4|49836.4|33
1614277280000|2021-02-25 18:21:20|49962.9|49837.9|49952.1|49827.1|49962.9|49837.9|49945.6|49820.6|31
1614277290000|2021-02-25 18:21:30|49951.5|49826.5|49984.6|49859.6|49987.5|49862.5|49951.5|49826.5|39
1614277300000|2021-02-25 18:21:40|49984.3|49859.3|49979.3|49854.3|49984.7|49859.7|49977.6|49852.6|29
1614277310000|2021-02-25 18:21:50|49979.7|49854.7|50022.9|49897.9|50022.9|49897.9|49979.1|49854.1|38
1614277320000|2021-02-25 18:22:00|50023.7|49898.7|50016.3|49891.3|50024.6|49899.6|50013|49888|34
1614277330000|2021-02-25 18:22:10|50015.9|49890.9|50011.4|49886.4|50018.6|49893.6|50009.9|49884.9|30
1614277340000|2021-02-25 18:22:20|50010|49885|50076.9|49951.9|50078.7|49953.7|50010|49885|35
1614277350000|2021-02-25 18:22:30|50070.8|49945.8|50091.9|49966.9|50092.2|49967.2|50070.2|49945.2|37
1614277360000|2021-02-25 18:22:40|50093.9|49968.9|50126.6|50001.6|50127.8|50002.8|50093.7|49968.7|36
1614277370000|2021-02-25 18:22:50|50127.8|50002.8|50111.7|49986.7|50130.4|50005.4|50110.4|49985.4|39
1614277380000|2021-02-25 18:23:00|50114.2|49989.2|50083.9|49958.9|50115.6|49990.6|50083.9|49958.9|38
1614277390000|2021-02-25 18:23:10|50078.8|49953.8|50050.4|49925.4|50092.9|49967.9|50050.4|49925.4|37
1614277400000|2021-02-25 18:23:20|50047.3|49922.3|50058.9|49933.9|50062.3|49937.3|50034|49909|37
1614277410000|2021-02-25 18:23:30|50058.8|49933.8|50047.2|49922.2|50060.2|49935.2|50047.2|49922.2|37
1614277420000|2021-02-25 18:23:40|50050.4|49925.4|50047.1|49922.1|50054|49929|50038.6|49913.6|37
1614277430000|2021-02-25 18:23:50|50047.2|49922.2|50048.8|49923.8|50049.9|49924.9|50035|49910|28
1614277440000|2021-02-25 18:24:00|50050.7|49925.7|50043.5|49918.5|50055|49930|50039.1|49914.1|36
1614277450000|2021-02-25 18:24:10|50046.9|49921.9|49994.6|49869.6|50050.5|49925.5|49994.6|49869.6|36
1614277460000|2021-02-25 18:24:20|49995.4|49870.4|49980.6|49855.6|49999.3|49874.3|49978.2|49853.2|35
1614277470000|2021-02-25 18:24:30|49979.8|49854.8|49978|49853|49982.8|49857.8|49975.9|49850.9|27
1614277480000|2021-02-25 18:24:40|49979.2|49854.2|49975|49850|49981.4|49856.4|49973.7|49848.7|30
1614277490000|2021-02-25 18:24:50|49974.6|49849.6|49960.5|49835.5|49976.7|49851.7|49954.3|49829.3|37
1614277500000|2021-02-25 18:25:00|49959.4|49834.4|49949.7|49824.7|49962.8|49837.8|49949.3|49824.3|29
1614277510000|2021-02-25 18:25:10|49950.9|49825.9|50003.4|49878.4|50003.4|49878.4|49950.2|49825.2|36
1614277520000|2021-02-25 18:25:20|50005.8|49880.8|49964.9|49839.9|50024.6|49899.6|49962.6|49837.6|38
1614277530000|2021-02-25 18:25:30|49969.8|49844.8|49961.7|49836.7|49998.7|49873.7|49959|49834|39
1614277540000|2021-02-25 18:25:40|49962.6|49837.6|49940.7|49815.7|49962.6|49837.6|49935.8|49810.8|37
1614277550000|2021-02-25 18:25:50|49945.4|49820.4|49924.9|49799.9|49947.4|49822.4|49919.6|49794.6|40
1614277560000|2021-02-25 18:26:00|49922.5|49797.5|49909.1|49784.1|49923.2|49798.2|49896.5|49771.5|39
1614277570000|2021-02-25 18:26:10|49910.2|49785.2|49908.3|49783.3|49922.7|49797.7|49903.6|49778.6|39
1614277580000|2021-02-25 18:26:20|49906.6|49781.6|49906.6|49781.6|49913.2|49788.2|49903|49778|37
1614277590000|2021-02-25 18:26:30|49909|49784|49906.1|49781.1|49913.8|49788.8|49905.9|49780.9|33
1614277600000|2021-02-25 18:26:40|49905.9|49780.9|49867.1|49742.1|49905.9|49780.9|49865.3|49740.3|32
1614277610000|2021-02-25 18:26:50|49867|49742|49852.7|49727.7|49867|49742|49852.2|49727.2|36
1614277620000|2021-02-25 18:27:00|49852.2|49727.2|49827.2|49702.2|49854.3|49729.3|49826|49701|33
1614277630000|2021-02-25 18:27:10|49829.2|49704.2|49822.2|49697.2|49835.6|49710.6|49818.8|49693.8|35
1614277640000|2021-02-25 18:27:20|49821.5|49696.5|49854.4|49729.4|49856.5|49731.5|49820.7|49695.7|35
1614277650000|2021-02-25 18:27:30|49855.5|49730.5|49833.1|49708.1|49871.2|49746.2|49833.1|49708.1|38
1614277660000|2021-02-25 18:27:40|49831.5|49706.5|49811.3|49686.3|49854.3|49729.3|49809.5|49684.5|38
1614277670000|2021-02-25 18:27:50|49810.3|49685.3|49789.7|49664.7|49811.4|49686.4|49785.3|49660.3|36
1614277680000|2021-02-25 18:28:00|49790.1|49665.1|49747.5|49622.5|49797.1|49672.1|49745.7|49620.7|37
1614277690000|2021-02-25 18:28:10|49747.8|49622.8|49751.2|49626.2|49778.5|49653.5|49747|49622|38
1614277700000|2021-02-25 18:28:20|49750.8|49625.8|49771.5|49646.5|49774.1|49649.1|49747.4|49622.4|35
1614277710000|2021-02-25 18:28:30|49772.4|49647.4|49778.7|49653.7|49802.1|49677.1|49772.4|49647.4|35
1614277720000|2021-02-25 18:28:40|49781.3|49656.3|49790.3|49665.3|49792.9|49667.9|49771.7|49646.7|40
1614277730000|2021-02-25 18:28:50|49790.8|49665.8|49807.4|49682.4|49813.6|49688.6|49790.3|49665.3|35
1614277740000|2021-02-25 18:29:00|49807.7|49682.7|49779.5|49654.5|49810.2|49685.2|49779.5|49654.5|36
1614277750000|2021-02-25 18:29:10|49777.7|49652.7|49760.1|49635.1|49786|49661|49756.2|49631.2|37
1614277760000|2021-02-25 18:29:20|49760.3|49635.3|49772.7|49647.7|49775.6|49650.6|49756.6|49631.6|37
1614277770000|2021-02-25 18:29:30|49769.9|49644.9|49791.7|49666.7|49791.7|49666.7|49769.9|49644.9|38
1614277780000|2021-02-25 18:29:40|49793.2|49668.2|49826.3|49701.3|49831.8|49706.8|49793.2|49668.2|35
1614277790000|2021-02-25 18:29:50|49828.2|49703.2|49821.1|49696.1|49830.5|49705.5|49821.1|49696.1|37
1614277800000|2021-02-25 18:30:00|49821.2|49696.2|49786.2|49661.2|49821.4|49696.4|49783.5|49658.5|37
1614277810000|2021-02-25 18:30:10|49787.5|49662.5|49793.6|49668.6|49795.4|49670.4|49774|49649|37
1614277820000|2021-02-25 18:30:20|49793.4|49668.4|49780.4|49655.4|49793.4|49668.4|49780.4|49655.4|31
1614277830000|2021-02-25 18:30:30|49778.2|49653.2|49777.2|49652.2|49779.4|49654.4|49770.9|49645.9|36
1614277840000|2021-02-25 18:30:40|49777.5|49652.5|49771.1|49646.1|49780.5|49655.5|49770.6|49645.6|30
1614277850000|2021-02-25 18:30:50|49768.8|49643.8|49690.8|49565.8|49768.8|49643.8|49690.8|49565.8|36
1614277860000|2021-02-25 18:31:00|49680.1|49555.1|49664.6|49539.6|49685.1|49560.1|49658.9|49533.9|35
1614277870000|2021-02-25 18:31:10|49666.4|49541.4|49673.2|49548.2|49673.2|49548.2|49651.3|49526.3|37
1614277880000|2021-02-25 18:31:20|49672|49547|49676.4|49551.4|49687.3|49562.3|49668.3|49543.3|28
1614277890000|2021-02-25 18:31:30|49668.8|49543.8|49623.7|49498.7|49670.3|49545.3|49622.2|49497.2|31
1614277900000|2021-02-25 18:31:40|49627.2|49502.2|49646.7|49521.7|49650.6|49525.6|49627.2|49502.2|36
1614277910000|2021-02-25 18:31:50|49645.8|49520.8|49629.5|49504.5|49647.2|49522.2|49627|49502|34
1614277920000|2021-02-25 18:32:00|49629.4|49504.4|49631.8|49506.8|49637.8|49512.8|49629|49504|37
1614277930000|2021-02-25 18:32:10|49631|49506|49637.5|49512.5|49655|49530|49631|49506|35
1614277940000|2021-02-25 18:32:20|49637.9|49512.9|49654.1|49529.1|49661.1|49536.1|49635|49510|35
1614277950000|2021-02-25 18:32:30|49655|49530|49639.8|49514.8|49656.9|49531.9|49636.4|49511.4|33
1614277960000|2021-02-25 18:32:40|49641.7|49516.7|49629|49504|49645.3|49520.3|49625.5|49500.5|36
1614277970000|2021-02-25 18:32:50|49631.1|49506.1|49602.1|49477.1|49631.1|49506.1|49598.9|49473.9|35
1614277980000|2021-02-25 18:33:00|49599.8|49474.8|49561.3|49436.3|49601.6|49476.6|49544.7|49419.7|35
1614277990000|2021-02-25 18:33:10|49563.7|49438.7|49587|49462|49592.5|49467.5|49563.7|49438.7|40
1614278000000|2021-02-25 18:33:20|49583.6|49458.6|49613.6|49488.6|49617|49492|49583.5|49458.5|38
1614278010000|2021-02-25 18:33:30|49613|49488|49634.2|49509.2|49646.3|49521.3|49613|49488|33
1614278020000|2021-02-25 18:33:40|49634.5|49509.5|49653.4|49528.4|49660.8|49535.8|49632.3|49507.3|37
1614278030000|2021-02-25 18:33:50|49653.1|49528.1|49634.9|49509.9|49654.1|49529.1|49633.5|49508.5|38
1614278040000|2021-02-25 18:34:00|49632.6|49507.6|49604.5|49479.5|49632.6|49507.6|49600|49475|35
1614278050000|2021-02-25 18:34:10|49603.8|49478.8|49639.4|49514.4|49639.4|49514.4|49602|49477|34
1614278060000|2021-02-25 18:34:20|49639.8|49514.8|49654|49529|49659.1|49534.1|49639.8|49514.8|36
1614278070000|2021-02-25 18:34:30|49654.7|49529.7|49672.3|49547.3|49674.4|49549.4|49653.6|49528.6|36
1614278080000|2021-02-25 18:34:40|49675.5|49550.5|49697|49572|49698.1|49573.1|49671.4|49546.4|35
1614278090000|2021-02-25 18:34:50|49698|49573|49695.9|49570.9|49698|49573|49692.4|49567.4|31
1614278100000|2021-02-25 18:35:00|49694.4|49569.4|49695.8|49570.8|49695.9|49570.9|49692.8|49567.8|19
1614278110000|2021-02-25 18:35:10|49695.7|49570.7|49701.2|49576.2|49701.4|49576.4|49694.1|49569.1|27
1614278120000|2021-02-25 18:35:20|49706.9|49581.9|49717.3|49592.3|49717.3|49592.3|49706.9|49581.9|26
1614278130000|2021-02-25 18:35:30|49717.2|49592.2|49714.3|49589.3|49717.2|49592.2|49714|49589|28
1614278140000|2021-02-25 18:35:40|49714.1|49589.1|49714.7|49589.7|49719.7|49594.7|49710.8|49585.8|33
1614278150000|2021-02-25 18:35:50|49714.3|49589.3|49712|49587|49715.8|49590.8|49702.5|49577.5|36
1614278160000|2021-02-25 18:36:00|49716|49591|49724.6|49599.6|49739.8|49614.8|49716|49591|35
1614278170000|2021-02-25 18:36:10|49728|49603|49756.7|49631.7|49756.7|49631.7|49728|49603|39
1614278180000|2021-02-25 18:36:20|49756.3|49631.3|49781.3|49656.3|49787|49662|49755.4|49630.4|39
1614278190000|2021-02-25 18:36:30|49781.7|49656.7|49781.1|49656.1|49790|49665|49775.8|49650.8|35
1614278200000|2021-02-25 18:36:40|49782|49657|49751.7|49626.7|49782|49657|49751.1|49626.1|30
1614278210000|2021-02-25 18:36:50|49753.7|49628.7|49736.3|49611.3|49756.8|49631.8|49736.3|49611.3|37
1614278220000|2021-02-25 18:37:00|49738.4|49613.4|49719|49594|49745.4|49620.4|49719|49594|38
1614278230000|2021-02-25 18:37:10|49719.5|49594.5|49715.6|49590.6|49721.6|49596.6|49715.1|49590.1|36
1614278240000|2021-02-25 18:37:20|49715.1|49590.1|49745.6|49620.6|49747.6|49622.6|49707.1|49582.1|34
1614278250000|2021-02-25 18:37:30|49743.3|49618.3|49739.5|49614.5|49744.6|49619.6|49739.1|49614.1|26
1614278260000|2021-02-25 18:37:40|49740.7|49615.7|49759.8|49634.8|49764|49639|49740.7|49615.7|37
1614278270000|2021-02-25 18:37:50|49757.8|49632.8|49728.3|49603.3|49757.8|49632.8|49727.6|49602.6|31
1614278280000|2021-02-25 18:38:00|49728.8|49603.8|49710.7|49585.7|49728.8|49603.8|49709.8|49584.8|38
1614278290000|2021-02-25 18:38:10|49710.6|49585.6|49710|49585|49715.7|49590.7|49710|49585|32
1614278300000|2021-02-25 18:38:20|49711.2|49586.2|49710.1|49585.1|49711.5|49586.5|49708.5|49583.5|20
1614278310000|2021-02-25 18:38:30|49710|49585|49714.9|49589.9|49719.1|49594.1|49710|49585|26
1614278320000|2021-02-25 18:38:40|49712.9|49587.9|49697.1|49572.1|49716.2|49591.2|49693.1|49568.1|34
1614278330000|2021-02-25 18:38:50|49697.2|49572.2|49697.3|49572.3|49702.3|49577.3|49693.6|49568.6|31
1614278340000|2021-02-25 18:39:00|49696.1|49571.1|49696.8|49571.8|49701|49576|49693.4|49568.4|24
1614278350000|2021-02-25 18:39:10|49698.6|49573.6|49730.2|49605.2|49740.8|49615.8|49697.1|49572.1|35
1614278360000|2021-02-25 18:39:20|49730.5|49605.5|49740|49615|49742.6|49617.6|49729.1|49604.1|31
1614278370000|2021-02-25 18:39:30|49740.8|49615.8|49753.8|49628.8|49753.8|49628.8|49740.8|49615.8|28
1614278380000|2021-02-25 18:39:40|49764.9|49639.9|49808.3|49683.3|49808.4|49683.4|49764.1|49639.1|38
1614278390000|2021-02-25 18:39:50|49808.1|49683.1|49809.7|49684.7|49816.9|49691.9|49806.2|49681.2|30
1614278400000|2021-02-25 18:40:00|49810.1|49685.1|49827.7|49702.7|49828.7|49703.7|49810.1|49685.1|31
1614278410000|2021-02-25 18:40:10|49824.8|49699.8|49854.7|49729.7|49854.8|49729.8|49823.2|49698.2|36
1614278420000|2021-02-25 18:40:20|49851.4|49726.4|49844.4|49719.4|49871.8|49746.8|49844.4|49719.4|29
1614278430000|2021-02-25 18:40:30|49844.2|49719.2|49884|49759|49884.1|49759.1|49839.2|49714.2|33
1614278440000|2021-02-25 18:40:40|49883.9|49758.9|49856.6|49731.6|49884.6|49759.6|49855.3|49730.3|35
1614278450000|2021-02-25 18:40:50|49860.7|49735.7|49890.5|49765.5|49912.9|49787.9|49860.7|49735.7|39
1614278460000|2021-02-25 18:41:00|49892.1|49767.1|49899.1|49774.1|49899.9|49774.9|49878|49753|36
1614278470000|2021-02-25 18:41:10|49901.8|49776.8|49906.3|49781.3|49910.7|49785.7|49900.2|49775.2|28
1614278480000|2021-02-25 18:41:20|49907.8|49782.8|49925.3|49800.3|49925.3|49800.3|49903.3|49778.3|33
1614278490000|2021-02-25 18:41:30|49928.5|49803.5|49936.9|49811.9|49937.1|49812.1|49928.1|49803.1|29
1614278500000|2021-02-25 18:41:40|49936.3|49811.3|49956.3|49831.3|49956.6|49831.6|49936.3|49811.3|32
1614278510000|2021-02-25 18:41:50|49959.9|49834.9|49960.8|49835.8|49961.4|49836.4|49956.5|49831.5|36
1614278520000|2021-02-25 18:42:00|49961.5|49836.5|49925.3|49800.3|49961.5|49836.5|49921.6|49796.6|35
1614278530000|2021-02-25 18:42:10|49927.8|49802.8|49892|49767|49927.8|49802.8|49889.7|49764.7|35
1614278540000|2021-02-25 18:42:20|49891.2|49766.2|49868.3|49743.3|49893.4|49768.4|49868.3|49743.3|36
1614278550000|2021-02-25 18:42:30|49867.6|49742.6|49865.7|49740.7|49869.6|49744.6|49865.7|49740.7|24
1614278560000|2021-02-25 18:42:40|49864.9|49739.9|49855.7|49730.7|49866.5|49741.5|49840.3|49715.3|36
1614278570000|2021-02-25 18:42:50|49854.6|49729.6|49814.7|49689.7|49854.6|49729.6|49814.7|49689.7|35
1614278580000|2021-02-25 18:43:00|49817.7|49692.7|49797.4|49672.4|49817.7|49692.7|49797|49672|33
1614278590000|2021-02-25 18:43:10|49798.1|49673.1|49811.6|49686.6|49813.2|49688.2|49785.1|49660.1|31
1614278600000|2021-02-25 18:43:20|49811.3|49686.3|49810.9|49685.9|49818.7|49693.7|49808.8|49683.8|36
1614278610000|2021-02-25 18:43:30|49811.2|49686.2|49808.8|49683.8|49825.7|49700.7|49807.3|49682.3|37
1614278620000|2021-02-25 18:43:40|49809.2|49684.2|49808.1|49683.1|49810.6|49685.6|49805.4|49680.4|29
1614278630000|2021-02-25 18:43:50|49808.7|49683.7|49761|49636|49808.7|49683.7|49759.6|49634.6|35
1614278640000|2021-02-25 18:44:00|49759.9|49634.9|49731.4|49606.4|49760.3|49635.3|49731.4|49606.4|32
1614278650000|2021-02-25 18:44:10|49733|49608|49735.4|49610.4|49763.4|49638.4|49725.6|49600.6|38
1614278660000|2021-02-25 18:44:20|49736.8|49611.8|49765.6|49640.6|49773.4|49648.4|49727.6|49602.6|39
1614278670000|2021-02-25 18:44:30|49762.8|49637.8|49721.8|49596.8|49763.4|49638.4|49719.6|49594.6|38
1614278680000|2021-02-25 18:44:40|49724.7|49599.7|49738.4|49613.4|49740.4|49615.4|49724.7|49599.7|37
1614278690000|2021-02-25 18:44:50|49738.5|49613.5|49748.6|49623.6|49755.8|49630.8|49736.6|49611.6|33
1614278700000|2021-02-25 18:45:00|49750.8|49625.8|49731.2|49606.2|49750.8|49625.8|49725.6|49600.6|32
1614278710000|2021-02-25 18:45:10|49731.6|49606.6|49723.4|49598.4|49733.4|49608.4|49721.8|49596.8|35
1614278720000|2021-02-25 18:45:20|49726.1|49601.1|49691.1|49566.1|49726.9|49601.9|49690.2|49565.2|35
1614278730000|2021-02-25 18:45:30|49709|49584|49716.4|49591.4|49741.9|49616.9|49701.8|49576.8|38
1614278740000|2021-02-25 18:45:40|49717.2|49592.2|49723.3|49598.3|49723.3|49598.3|49707.1|49582.1|36
1614278750000|2021-02-25 18:45:50|49721.4|49596.4|49709|49584|49724.5|49599.5|49697.7|49572.7|39
1614278760000|2021-02-25 18:46:00|49709.1|49584.1|49704|49579|49712.6|49587.6|49697.1|49572.1|34
1614278770000|2021-02-25 18:46:10|49703.5|49578.5|49686.8|49561.8|49703.9|49578.9|49686.4|49561.4|28
1614278780000|2021-02-25 18:46:20|49688.6|49563.6|49691.6|49566.6|49691.6|49566.6|49685.5|49560.5|30
1614278790000|2021-02-25 18:46:30|49694.2|49569.2|49686.9|49561.9|49695.5|49570.5|49686.6|49561.6|34
1614278800000|2021-02-25 18:46:40|49686.8|49561.8|49703.5|49578.5|49703.5|49578.5|49685.4|49560.4|35
1614278810000|2021-02-25 18:46:50|49700.8|49575.8|49725.4|49600.4|49728.1|49603.1|49697.7|49572.7|35
1614278820000|2021-02-25 18:47:00|49722|49597|49711.5|49586.5|49731.2|49606.2|49711.5|49586.5|37
1614278830000|2021-02-25 18:47:10|49706.4|49581.4|49711.5|49586.5|49711.6|49586.6|49700.4|49575.4|35
1614278840000|2021-02-25 18:47:20|49710.9|49585.9|49709.7|49584.7|49714.3|49589.3|49705.3|49580.3|36
1614278850000|2021-02-25 18:47:30|49709.6|49584.6|49711.2|49586.2|49711.4|49586.4|49707.5|49582.5|30
1614278860000|2021-02-25 18:47:40|49711.3|49586.3|49709.6|49584.6|49718.8|49593.8|49709.6|49584.6|32
1614278870000|2021-02-25 18:47:50|49705.7|49580.7|49721|49596|49724.4|49599.4|49702.9|49577.9|35
1614278880000|2021-02-25 18:48:00|49721.2|49596.2|49702.7|49577.7|49722.7|49597.7|49702.5|49577.5|36
1614278890000|2021-02-25 18:48:10|49702.2|49577.2|49701.8|49576.8|49703.5|49578.5|49697.4|49572.4|34
1614278900000|2021-02-25 18:48:20|49701|49576|49676.3|49551.3|49701|49576|49674.7|49549.7|34
1614278910000|2021-02-25 18:48:30|49674.5|49549.5|49641.3|49516.3|49680.1|49555.1|49633.9|49508.9|40
1614278920000|2021-02-25 18:48:40|49639.8|49514.8|49617.8|49492.8|49649|49524|49617.8|49492.8|32
1614278930000|2021-02-25 18:48:50|49616.3|49491.3|49611.5|49486.5|49620.4|49495.4|49606.6|49481.6|36
1614278940000|2021-02-25 18:49:00|49614.7|49489.7|49671|49546|49671|49546|49614.1|49489.1|40
1614278950000|2021-02-25 18:49:10|49679.1|49554.1|49720.2|49595.2|49724.6|49599.6|49679.1|49554.1|36
1614278960000|2021-02-25 18:49:20|49721.9|49596.9|49751.6|49626.6|49759.7|49634.7|49720|49595|36
1614278970000|2021-02-25 18:49:30|49754.7|49629.7|49793.2|49668.2|49796.3|49671.3|49754.7|49629.7|35
1614278980000|2021-02-25 18:49:40|49790.5|49665.5|49822.1|49697.1|49828.4|49703.4|49788.8|49663.8|35
1614278990000|2021-02-25 18:49:50|49823.4|49698.4|49806.9|49681.9|49825.9|49700.9|49789.6|49664.6|36
1614279000000|2021-02-25 18:50:00|49809.7|49684.7|49796.6|49671.6|49824|49699|49796.6|49671.6|37
1614279010000|2021-02-25 18:50:10|49793.8|49668.8|49762.8|49637.8|49794.5|49669.5|49762.1|49637.1|38
1614279020000|2021-02-25 18:50:20|49754|49629|49759.3|49634.3|49766.4|49641.4|49739.9|49614.9|33
1614279030000|2021-02-25 18:50:30|49758.2|49633.2|49741.6|49616.6|49762.3|49637.3|49735.9|49610.9|35
1614279040000|2021-02-25 18:50:40|49741.3|49616.3|49682.1|49557.1|49750|49625|49682.1|49557.1|38
1614279050000|2021-02-25 18:50:50|49687.1|49562.1|49665|49540|49687.1|49562.1|49657.3|49532.3|37
1614279060000|2021-02-25 18:51:00|49666|49541|49602.2|49477.2|49666|49541|49601.9|49476.9|37
1614279070000|2021-02-25 18:51:10|49598.7|49473.7|49585.2|49460.2|49608|49483|49582.3|49457.3|38
1614279080000|2021-02-25 18:51:20|49587.8|49462.8|49580.7|49455.7|49587.8|49462.8|49576.1|49451.1|32
1614279090000|2021-02-25 18:51:30|49574.9|49449.9|49578.2|49453.2|49586.9|49461.9|49570.5|49445.5|36
1614279100000|2021-02-25 18:51:40|49580.2|49455.2|49569.1|49444.1|49584.8|49459.8|49569.1|49444.1|31
1614279110000|2021-02-25 18:51:50|49568.6|49443.6|49573.3|49448.3|49584.5|49459.5|49558.5|49433.5|32
1614279120000|2021-02-25 18:52:00|49577.5|49452.5|49557.7|49432.7|49584.8|49459.8|49554.7|49429.7|39
1614279130000|2021-02-25 18:52:10|49555.9|49430.9|49562.9|49437.9|49563.6|49438.6|49550.1|49425.1|31
1614279140000|2021-02-25 18:52:20|49560.6|49435.6|49547.8|49422.8|49560.8|49435.8|49540.3|49415.3|37
1614279150000|2021-02-25 18:52:30|49544.1|49419.1|49537.3|49412.3|49547.9|49422.9|49537.3|49412.3|36
1614279160000|2021-02-25 18:52:40|49539.3|49414.3|49540.6|49415.6|49549.7|49424.7|49538.4|49413.4|33
1614279170000|2021-02-25 18:52:50|49543.7|49418.7|49519.9|49394.9|49544.6|49419.6|49515.7|49390.7|34
1614279180000|2021-02-25 18:53:00|49521.2|49396.2|49457.8|49332.8|49521.2|49396.2|49433.7|49308.7|39
1614279190000|2021-02-25 18:53:10|49461.6|49336.6|49446.3|49321.3|49479.3|49354.3|49446.3|49321.3|39
1614279200000|2021-02-25 18:53:20|49449.2|49324.2|49356.5|49231.5|49449.2|49324.2|49356.5|49231.5|39
1614279210000|2021-02-25 18:53:30|49358.7|49233.7|49388.5|49263.5|49388.5|49263.5|49357.5|49232.5|38
1614279220000|2021-02-25 18:53:40|49390.5|49265.5|49377.2|49252.2|49411|49286|49377.2|49252.2|40
1614279230000|2021-02-25 18:53:50|49373.4|49248.4|49359.7|49234.7|49396.6|49271.6|49358.8|49233.8|39
1614279240000|2021-02-25 18:54:00|49357.3|49232.3|49384.4|49259.4|49408.9|49283.9|49355.9|49230.9|39
1614279250000|2021-02-25 18:54:10|49383|49258|49333.9|49208.9|49385.7|49260.7|49333.9|49208.9|38
1614279260000|2021-02-25 18:54:20|49333.8|49208.8|49322|49197|49333.8|49208.8|49318.4|49193.4|28
1614279270000|2021-02-25 18:54:30|49327.1|49202.1|49353.3|49228.3|49353.9|49228.9|49322.9|49197.9|38
1614279280000|2021-02-25 18:54:40|49356.3|49231.3|49413|49288|49416|49291|49353.4|49228.4|39
1614279290000|2021-02-25 18:54:50|49412.3|49287.3|49418.2|49293.2|49423.9|49298.9|49406.3|49281.3|38
1614279300000|2021-02-25 18:55:00|49418.6|49293.6|49395.7|49270.7|49422.2|49297.2|49390.7|49265.7|40
1614279310000|2021-02-25 18:55:10|49394.9|49269.9|49384.8|49259.8|49402.6|49277.6|49381.2|49256.2|37
1614279320000|2021-02-25 18:55:20|49380.5|49255.5|49368.8|49243.8|49380.5|49255.5|49361.3|49236.3|31
1614279330000|2021-02-25 18:55:30|49369.2|49244.2|49384.5|49259.5|49396.1|49271.1|49369.2|49244.2|37
1614279340000|2021-02-25 18:55:40|49385|49260|49402|49277|49403|49278|49374.4|49249.4|38
1614279350000|2021-02-25 18:55:50|49404.5|49279.5|49414.2|49289.2|49415.4|49290.4|49392.5|49267.5|38
1614279360000|2021-02-25 18:56:00|49418|49293|49478|49353|49478|49353|49418|49293|39
1614279370000|2021-02-25 18:56:10|49480.8|49355.8|49489.3|49364.3|49515.8|49390.8|49480.8|49355.8|38
1614279380000|2021-02-25 18:56:20|49486.6|49361.6|49469.5|49344.5|49493.7|49368.7|49452.1|49327.1|36
1614279390000|2021-02-25 18:56:30|49474.9|49349.9|49514.8|49389.8|49531.8|49406.8|49474.9|49349.9|34
1614279400000|2021-02-25 18:56:40|49517.4|49392.4|49521|49396|49523|49398|49508.9|49383.9|40
1614279410000|2021-02-25 18:56:50|49519|49394|49497.3|49372.3|49521.7|49396.7|49494.9|49369.9|33
1614279420000|2021-02-25 18:57:00|49496|49371|49527.4|49402.4|49534.3|49409.3|49496|49371|37
1614279430000|2021-02-25 18:57:10|49530.1|49405.1|49549.5|49424.5|49549.5|49424.5|49526.1|49401.1|34
1614279440000|2021-02-25 18:57:20|49551.9|49426.9|49540.6|49415.6|49556.5|49431.5|49540.6|49415.6|30
1614279450000|2021-02-25 18:57:30|49540.1|49415.1|49545.6|49420.6|49545.8|49420.8|49521.5|49396.5|36
1614279460000|2021-02-25 18:57:40|49549.5|49424.5|49540.4|49415.4|49562.9|49437.9|49540.4|49415.4|37
1614279470000|2021-02-25 18:57:50|49539.6|49414.6|49553.7|49428.7|49555|49430|49538.7|49413.7|33
1614279480000|2021-02-25 18:58:00|49554.2|49429.2|49532.2|49407.2|49554.2|49429.2|49532.1|49407.1|32
1614279490000|2021-02-25 18:58:10|49529.9|49404.9|49493.6|49368.6|49533.9|49408.9|49490.9|49365.9|35
1614279500000|2021-02-25 18:58:20|49491.8|49366.8|49455.2|49330.2|49491.8|49366.8|49437.5|49312.5|38
1614279510000|2021-02-25 18:58:30|49470|49345|49518.2|49393.2|49518.2|49393.2|49468.1|49343.1|35
1614279520000|2021-02-25 18:58:40|49516.7|49391.7|49570.5|49445.5|49570.5|49445.5|49516.2|49391.2|36
1614279530000|2021-02-25 18:58:50|49568.1|49443.1|49583.4|49458.4|49583.4|49458.4|49549|49424|38
1614279540000|2021-02-25 18:59:00|49580.9|49455.9|49600.9|49475.9|49604.9|49479.9|49580.9|49455.9|40
1614279550000|2021-02-25 18:59:10|49592.8|49467.8|49556.3|49431.3|49593.9|49468.9|49555.1|49430.1|32
1614279560000|2021-02-25 18:59:20|49583.7|49458.7|49608.2|49483.2|49610.2|49485.2|49575.6|49450.6|36
1614279570000|2021-02-25 18:59:30|49607|49482|49631.8|49506.8|49631.8|49506.8|49606.8|49481.8|36
1614279580000|2021-02-25 18:59:40|49631.7|49506.7|49618.7|49493.7|49644.1|49519.1|49618.7|49493.7|36
1614279590000|2021-02-25 18:59:50|49618.3|49493.3|49610.8|49485.8|49623.4|49498.4|49605.7|49480.7|36
1614279600000|2021-02-25 19:00:00|49611|49486|49530.2|49405.2|49611|49486|49530.1|49405.1|39
1614279610000|2021-02-25 19:00:10|49530.1|49405.1|49494.2|49369.2|49530.1|49405.1|49494.2|49369.2|31
1614279620000|2021-02-25 19:00:20|49492|49367|49521.6|49396.6|49530.3|49405.3|49491.5|49366.5|35
1614279630000|2021-02-25 19:00:30|49514.2|49389.2|49485.5|49360.5|49522.1|49397.1|49485.5|49360.5|35
1614279640000|2021-02-25 19:00:40|49485.7|49360.7|49437.2|49312.2|49485.7|49360.7|49437.2|49312.2|35
1614279650000|2021-02-25 19:00:50|49438.2|49313.2|49423|49298|49439.8|49314.8|49418|49293|37
1614279660000|2021-02-25 19:01:00|49412.5|49287.5|49336.1|49211.1|49413.2|49288.2|49333.3|49208.3|37
1614279670000|2021-02-25 19:01:10|49338.4|49213.4|49389.5|49264.5|49389.5|49264.5|49335.5|49210.5|40
1614279680000|2021-02-25 19:01:20|49387.4|49262.4|49370|49245|49387.4|49262.4|49359.6|49234.6|40
1614279690000|2021-02-25 19:01:30|49366.1|49241.1|49399.9|49274.9|49399.9|49274.9|49364.9|49239.9|40
1614279700000|2021-02-25 19:01:40|49400.8|49275.8|49440.1|49315.1|49442.1|49317.1|49400.8|49275.8|38
1614279710000|2021-02-25 19:01:50|49437.6|49312.6|49467.7|49342.7|49467.7|49342.7|49436.8|49311.8|38
1614279720000|2021-02-25 19:02:00|49469.6|49344.6|49445.3|49320.3|49492.5|49367.5|49445.3|49320.3|39
1614279730000|2021-02-25 19:02:10|49444.1|49319.1|49434.7|49309.7|49444.1|49319.1|49426.5|49301.5|36
1614279740000|2021-02-25 19:02:20|49442|49317|49493.6|49368.6|49495.9|49370.9|49440.6|49315.6|37
1614279750000|2021-02-25 19:02:30|49492.4|49367.4|49460.6|49335.6|49503.1|49378.1|49458.9|49333.9|38
1614279760000|2021-02-25 19:02:40|49462.3|49337.3|49484.7|49359.7|49484.7|49359.7|49453.5|49328.5|38
1614279770000|2021-02-25 19:02:50|49499.6|49374.6|49563.2|49438.2|49563.2|49438.2|49499.6|49374.6|38
1614279780000|2021-02-25 19:03:00|49562.3|49437.3|49475.5|49350.5|49562.3|49437.3|49472|49347|39
1614279790000|2021-02-25 19:03:10|49476.1|49351.1|49536.9|49411.9|49536.9|49411.9|49476.1|49351.1|38
1614279800000|2021-02-25 19:03:20|49536.5|49411.5|49574.6|49449.6|49574.6|49449.6|49536.5|49411.5|39
1614279810000|2021-02-25 19:03:30|49576.5|49451.5|49637.3|49512.3|49637.9|49512.9|49576.5|49451.5|32
1614279820000|2021-02-25 19:03:40|49640.7|49515.7|49624.6|49499.6|49660.6|49535.6|49624.6|49499.6|38
1614279830000|2021-02-25 19:03:50|49611.9|49486.9|49680|49555|49685.6|49560.6|49606.7|49481.7|39
1614279840000|2021-02-25 19:04:00|49686.5|49561.5|49655.9|49530.9|49694.3|49569.3|49628.5|49503.5|38
1614279850000|2021-02-25 19:04:10|49655.2|49530.2|49696.8|49571.8|49724.4|49599.4|49633.9|49508.9|40
1614279860000|2021-02-25 19:04:20|49696.5|49571.5|49748.1|49623.1|49759.3|49634.3|49674.4|49549.4|38
1614279870000|2021-02-25 19:04:30|49745.3|49620.3|49775.5|49650.5|49776.3|49651.3|49739.4|49614.4|38
1614279880000|2021-02-25 19:04:40|49779.5|49654.5|49777.9|49652.9|49789.3|49664.3|49760.7|49635.7|36
1614279890000|2021-02-25 19:04:50|49776.8|49651.8|49760|49635|49776.8|49651.8|49760|49635|31
1614279900000|2021-02-25 19:05:00|49759.8|49634.8|49790.6|49665.6|49792.5|49667.5|49759.8|49634.8|32
1614279910000|2021-02-25 19:05:10|49784.9|49659.9|49833.9|49708.9|49838.2|49713.2|49783.6|49658.6|37
1614279920000|2021-02-25 19:05:20|49834.1|49709.1|49845|49720|49891.8|49766.8|49834.1|49709.1|39
1614279930000|2021-02-25 19:05:30|49852.4|49727.4|49890.1|49765.1|49890.1|49765.1|49852.4|49727.4|37
1614279940000|2021-02-25 19:05:40|49893.7|49768.7|49934.7|49809.7|49938.2|49813.2|49893.7|49768.7|39
1614279950000|2021-02-25 19:05:50|49934.6|49809.6|49961.8|49836.8|49977.6|49852.6|49931.2|49806.2|39
1614279960000|2021-02-25 19:06:00|49956.1|49831.1|49952.8|49827.8|49956.1|49831.1|49915.3|49790.3|38
1614279970000|2021-02-25 19:06:10|49952.9|49827.9|50017.1|49892.1|50017.1|49892.1|49952.9|49827.9|33
1614279980000|2021-02-25 19:06:20|50008.9|49883.9|50018.9|49893.9|50044.3|49919.3|50002.2|49877.2|39
1614279990000|2021-02-25 19:06:30|50025.9|49900.9|50022|49897|50036.2|49911.2|50021.5|49896.5|34
1614280000000|2021-02-25 19:06:40|50021.2|49896.2|50009.2|49884.2|50034.4|49909.4|49982.8|49857.8|39
1614280010000|2021-02-25 19:06:50|50009.8|49884.8|50033.9|49908.9|50034|49909|50008.9|49883.9|38
1614280020000|2021-02-25 19:07:00|50035.5|49910.5|50027.6|49902.6|50041.1|49916.1|50013.4|49888.4|37
1614280030000|2021-02-25 19:07:10|50028.1|49903.1|50027.2|49902.2|50029.6|49904.6|50016|49891|35
1614280040000|2021-02-25 19:07:20|50027.1|49902.1|50009.3|49884.3|50028.5|49903.5|49992.5|49867.5|38
1614280050000|2021-02-25 19:07:30|50011.7|49886.7|50016.5|49891.5|50020.7|49895.7|50006.8|49881.8|34
1614280060000|2021-02-25 19:07:40|50016.7|49891.7|49999.2|49874.2|50017.7|49892.7|49999.1|49874.1|30
1614280070000|2021-02-25 19:07:50|49999.1|49874.1|49988.2|49863.2|50005.8|49880.8|49988.1|49863.1|29
1614280080000|2021-02-25 19:08:00|49988.8|49863.8|49965.6|49840.6|50006.2|49881.2|49951.6|49826.6|33
1614280090000|2021-02-25 19:08:10|49962.9|49837.9|49977.2|49852.2|49980.6|49855.6|49956.6|49831.6|34
1614280100000|2021-02-25 19:08:20|49977.5|49852.5|49982.3|49857.3|49990.7|49865.7|49974|49849|35
1614280110000|2021-02-25 19:08:30|49977|49852|49968.4|49843.4|49979.9|49854.9|49964.7|49839.7|35
1614280120000|2021-02-25 19:08:40|49965.3|49840.3|49967.5|49842.5|49977.1|49852.1|49960.1|49835.1|36
1614280130000|2021-02-25 19:08:50|49965.4|49840.4|49930.9|49805.9|49968.8|49843.8|49926.2|49801.2|33
1614280140000|2021-02-25 19:09:00|49934.9|49809.9|49934.9|49809.9|49936.7|49811.7|49924.7|49799.7|35
1614280150000|2021-02-25 19:09:10|49935.3|49810.3|49952.1|49827.1|49956.7|49831.7|49934.6|49809.6|34
1614280160000|2021-02-25 19:09:20|49950.4|49825.4|49949.3|49824.3|49950.8|49825.8|49946.6|49821.6|30
1614280170000|2021-02-25 19:09:30|49949.9|49824.9|49949.9|49824.9|49955.1|49830.1|49945.7|49820.7|31
1614280180000|2021-02-25 19:09:40|49948.3|49823.3|49943|49818|49948.3|49823.3|49937.6|49812.6|35
1614280190000|2021-02-25 19:09:50|49943.8|49818.8|49944|49819|49945.4|49820.4|49942.8|49817.8|25
1614280200000|2021-02-25 19:10:00|49943.2|49818.2|49934.4|49809.4|49943.6|49818.6|49926.5|49801.5|35
1614280210000|2021-02-25 19:10:10|49934.2|49809.2|49943.2|49818.2|49944.7|49819.7|49924.8|49799.8|39
1614280220000|2021-02-25 19:10:20|49943.1|49818.1|49937.7|49812.7|49943.1|49818.1|49931.7|49806.7|33
1614280230000|2021-02-25 19:10:30|49937.3|49812.3|49937.5|49812.5|49943.3|49818.3|49934.9|49809.9|24
1614280240000|2021-02-25 19:10:40|49936.8|49811.8|49945.9|49820.9|49947|49822|49936.3|49811.3|31
1614280250000|2021-02-25 19:10:50|49945.5|49820.5|49948.5|49823.5|49948.7|49823.7|49942.7|49817.7|24
1614280260000|2021-02-25 19:11:00|49948.3|49823.3|49924.4|49799.4|49950|49825|49924.4|49799.4|31
1614280270000|2021-02-25 19:11:10|49921.5|49796.5|49915.8|49790.8|49923.3|49798.3|49904.5|49779.5|36
1614280280000|2021-02-25 19:11:20|49918.5|49793.5|49922.8|49797.8|49925.7|49800.7|49913.9|49788.9|36
1614280290000|2021-02-25 19:11:30|49924.6|49799.6|49915.4|49790.4|49926.9|49801.9|49905.4|49780.4|32
1614280300000|2021-02-25 19:11:40|49915.2|49790.2|49877.7|49752.7|49915.2|49790.2|49877.7|49752.7|33
1614280310000|2021-02-25 19:11:50|49877.6|49752.6|49864.1|49739.1|49883.4|49758.4|49848.3|49723.3|26
1614280320000|2021-02-25 19:12:00|49862|49737|49857.5|49732.5|49874.4|49749.4|49842.9|49717.9|32
1614280330000|2021-02-25 19:12:10|49854.7|49729.7|49841.6|49716.6|49865.4|49740.4|49838.9|49713.9|35
1614280340000|2021-02-25 19:12:20|49838.5|49713.5|49766.3|49641.3|49838.5|49713.5|49766.2|49641.2|34
1614280350000|2021-02-25 19:12:30|49764.1|49639.1|49751.9|49626.9|49764.2|49639.2|49748.3|49623.3|28
1614280360000|2021-02-25 19:12:40|49752.8|49627.8|49737.6|49612.6|49752.8|49627.8|49736.3|49611.3|35
1614280370000|2021-02-25 19:12:50|49736.5|49611.5|49697.4|49572.4|49736.7|49611.7|49697.4|49572.4|39
1614280380000|2021-02-25 19:13:00|49693.2|49568.2|49627.9|49502.9|49693.2|49568.2|49627.9|49502.9|37
1614280390000|2021-02-25 19:13:10|49639.6|49514.6|49603.2|49478.2|49653.2|49528.2|49603.2|49478.2|39
1614280400000|2021-02-25 19:13:20|49598.1|49473.1|49517.3|49392.3|49598.1|49473.1|49515.4|49390.4|40
1614280410000|2021-02-25 19:13:30|49516.9|49391.9|49584.1|49459.1|49592.6|49467.6|49515.9|49390.9|40
1614280420000|2021-02-25 19:13:40|49584.9|49459.9|49537.2|49412.2|49584.9|49459.9|49523.6|49398.6|40
1614280430000|2021-02-25 19:13:50|49537.8|49412.8|49564.8|49439.8|49570.6|49445.6|49537.8|49412.8|39
1614280440000|2021-02-25 19:14:00|49562.4|49437.4|49538.2|49413.2|49584.8|49459.8|49532.2|49407.2|40
1614280450000|2021-02-25 19:14:10|49543.1|49418.1|49505.8|49380.8|49553.7|49428.7|49505.8|49380.8|38
1614280460000|2021-02-25 19:14:20|49506.3|49381.3|49526.5|49401.5|49526.5|49401.5|49503|49378|40
1614280470000|2021-02-25 19:14:30|49536.1|49411.1|49539.6|49414.6|49548.1|49423.1|49531.6|49406.6|38
1614280480000|2021-02-25 19:14:40|49540.3|49415.3|49534.6|49409.6|49549.3|49424.3|49525.9|49400.9|36
1614280490000|2021-02-25 19:14:50|49536.3|49411.3|49548.1|49423.1|49548.1|49423.1|49530.9|49405.9|37
1614280500000|2021-02-25 19:15:00|49549.7|49424.7|49566.6|49441.6|49570.8|49445.8|49549.7|49424.7|36
1614280510000|2021-02-25 19:15:10|49566.1|49441.1|49611.5|49486.5|49611.9|49486.9|49566.1|49441.1|37
1614280520000|2021-02-25 19:15:20|49614.1|49489.1|49593.1|49468.1|49623.8|49498.8|49591.5|49466.5|39
1614280530000|2021-02-25 19:15:30|49595.2|49470.2|49565.6|49440.6|49595.2|49470.2|49565.6|49440.6|34
1614280540000|2021-02-25 19:15:40|49566.5|49441.5|49508|49383|49566.5|49441.5|49505|49380|38
1614280550000|2021-02-25 19:15:50|49512.6|49387.6|49540.2|49415.2|49549.9|49424.9|49511.9|49386.9|37
1614280560000|2021-02-25 19:16:00|49539.2|49414.2|49559.5|49434.5|49559.7|49434.7|49530.7|49405.7|37
1614280570000|2021-02-25 19:16:10|49562.6|49437.6|49558.5|49433.5|49593.9|49468.9|49558.5|49433.5|38
1614280580000|2021-02-25 19:16:20|49557.1|49432.1|49524.3|49399.3|49562.1|49437.1|49524.3|49399.3|39
1614280590000|2021-02-25 19:16:30|49525.5|49400.5|49535.8|49410.8|49535.8|49410.8|49520.7|49395.7|38
1614280600000|2021-02-25 19:16:40|49535.1|49410.1|49546.1|49421.1|49547|49422|49525.5|49400.5|39
1614280610000|2021-02-25 19:16:50|49548.6|49423.6|49537|49412|49566.9|49441.9|49536.5|49411.5|38
1614280620000|2021-02-25 19:17:00|49537.5|49412.5|49521.8|49396.8|49540.1|49415.1|49521.8|49396.8|35
1614280630000|2021-02-25 19:17:10|49521.2|49396.2|49496|49371|49521.2|49396.2|49490.1|49365.1|40
1614280640000|2021-02-25 19:17:20|49493.9|49368.9|49469.5|49344.5|49494.6|49369.6|49464.4|49339.4|38
1614280650000|2021-02-25 19:17:30|49461.4|49336.4|49449.8|49324.8|49462.8|49337.8|49431.4|49306.4|36
1614280660000|2021-02-25 19:17:40|49449.4|49324.4|49447.4|49322.4|49456.4|49331.4|49435.8|49310.8|40
1614280670000|2021-02-25 19:17:50|49448.9|49323.9|49431.7|49306.7|49448.9|49323.9|49412.8|49287.8|39
1614280680000|2021-02-25 19:18:00|49431.3|49306.3|49445.4|49320.4|49447.1|49322.1|49414.8|49289.8|37
1614280690000|2021-02-25 19:18:10|49446.7|49321.7|49507.6|49382.6|49507.8|49382.8|49446.7|49321.7|38
1614280700000|2021-02-25 19:18:20|49506.1|49381.1|49548.5|49423.5|49548.5|49423.5|49506.1|49381.1|35
1614280710000|2021-02-25 19:18:30|49548.7|49423.7|49515.1|49390.1|49548.7|49423.7|49506.9|49381.9|39
1614280720000|2021-02-25 19:18:40|49514.2|49389.2|49484.8|49359.8|49514.3|49389.3|49481.3|49356.3|34
1614280730000|2021-02-25 19:18:50|49491.6|49366.6|49530.7|49405.7|49535.5|49410.5|49491.6|49366.6|39
1614280740000|2021-02-25 19:19:00|49529.6|49404.6|49589|49464|49589|49464|49527.9|49402.9|37
1614280750000|2021-02-25 19:19:10|49588.9|49463.9|49619.1|49494.1|49619.6|49494.6|49588.9|49463.9|35
1614280760000|2021-02-25 19:19:20|49620.9|49495.9|49649.9|49524.9|49649.9|49524.9|49620.9|49495.9|33
1614280770000|2021-02-25 19:19:30|49652.3|49527.3|49726.7|49601.7|49730.2|49605.2|49652.3|49527.3|40
1614280780000|2021-02-25 19:19:40|49724.3|49599.3|49732.5|49607.5|49732.8|49607.8|49699.2|49574.2|37
1614280790000|2021-02-25 19:19:50|49733.5|49608.5|49755.9|49630.9|49764.5|49639.5|49725|49600|37
1614280800000|2021-02-25 19:20:00|49753.6|49628.6|49717.5|49592.5|49758.8|49633.8|49715.8|49590.8|35
1614280810000|2021-02-25 19:20:10|49718.7|49593.7|49715.4|49590.4|49736.3|49611.3|49713.1|49588.1|36
1614280820000|2021-02-25 19:20:20|49715.5|49590.5|49718.9|49593.9|49718.9|49593.9|49696.3|49571.3|36
1614280830000|2021-02-25 19:20:30|49718.6|49593.6|49751.9|49626.9|49753.1|49628.1|49718.6|49593.6|38
1614280840000|2021-02-25 19:20:40|49752.6|49627.6|49814.2|49689.2|49816.6|49691.6|49752.6|49627.6|33
1614280850000|2021-02-25 19:20:50|49812.8|49687.8|49782.7|49657.7|49812.8|49687.8|49770.6|49645.6|39
1614280860000|2021-02-25 19:21:00|49782|49657|49808|49683|49808|49683|49782|49657|36
1614280870000|2021-02-25 19:21:10|49810.9|49685.9|49867.3|49742.3|49870.4|49745.4|49810.9|49685.9|37
1614280880000|2021-02-25 19:21:20|49868.8|49743.8|49907.7|49782.7|49907.7|49782.7|49849.5|49724.5|40
1614280890000|2021-02-25 19:21:30|49907.6|49782.6|49866.4|49741.4|49910.8|49785.8|49866.4|49741.4|38
1614280900000|2021-02-25 19:21:40|49863.5|49738.5|49882.2|49757.2|49896.3|49771.3|49863.5|49738.5|40
1614280910000|2021-02-25 19:21:50|49886.7|49761.7|49921.7|49796.7|49925|49800|49886.7|49761.7|35
1614280920000|2021-02-25 19:22:00|49919.7|49794.7|49924|49799|49934.6|49809.6|49909.3|49784.3|36
1614280930000|2021-02-25 19:22:10|49926.4|49801.4|49899.8|49774.8|49930.1|49805.1|49897.9|49772.9|39
1614280940000|2021-02-25 19:22:20|49900.2|49775.2|49853.2|49728.2|49900.7|49775.7|49852.9|49727.9|40
1614280950000|2021-02-25 19:22:30|49844.3|49719.3|49843|49718|49844.3|49719.3|49826.6|49701.6|35
1614280960000|2021-02-25 19:22:40|49843.4|49718.4|49840.6|49715.6|49844.6|49719.6|49820.7|49695.7|38
1614280970000|2021-02-25 19:22:50|49850.4|49725.4|49879.7|49754.7|49884.8|49759.8|49850.4|49725.4|36
1614280980000|2021-02-25 19:23:00|49877.9|49752.9|49845|49720|49882.3|49757.3|49845|49720|38
1614280990000|2021-02-25 19:23:10|49844.3|49719.3|49816.4|49691.4|49844.3|49719.3|49810.9|49685.9|37
1614281000000|2021-02-25 19:23:20|49816.2|49691.2|49735.2|49610.2|49818.1|49693.1|49734.7|49609.7|31
1614281010000|2021-02-25 19:23:30|49738.4|49613.4|49772.5|49647.5|49772.9|49647.9|49717.7|49592.7|35
1614281020000|2021-02-25 19:23:40|49784|49659|49739.5|49614.5|49784|49659|49729.7|49604.7|39
1614281030000|2021-02-25 19:23:50|49740.1|49615.1|49730.6|49605.6|49741.4|49616.4|49728.5|49603.5|37
1614281040000|2021-02-25 19:24:00|49730.3|49605.3|49741.4|49616.4|49743.1|49618.1|49729.2|49604.2|33
1614281050000|2021-02-25 19:24:10|49741.1|49616.1|49817.5|49692.5|49817.8|49692.8|49731.5|49606.5|39
1614281060000|2021-02-25 19:24:20|49815.6|49690.6|49802.4|49677.4|49835.7|49710.7|49801.4|49676.4|37
1614281070000|2021-02-25 19:24:30|49799.1|49674.1|49799|49674|49817|49692|49792.3|49667.3|40
1614281080000|2021-02-25 19:24:40|49800.9|49675.9|49798.2|49673.2|49818.2|49693.2|49791|49666|35
1614281090000|2021-02-25 19:24:50|49797.1|49672.1|49730|49605|49797.1|49672.1|49730|49605|37
1614281100000|2021-02-25 19:25:00|49730.5|49605.5|49690.6|49565.6|49731.3|49606.3|49685.9|49560.9|40
1614281110000|2021-02-25 19:25:10|49690.3|49565.3|49651.7|49526.7|49690.3|49565.3|49651.7|49526.7|35
1614281120000|2021-02-25 19:25:20|49650.7|49525.7|49648.3|49523.3|49660.7|49535.7|49619.6|49494.6|37
1614281130000|2021-02-25 19:25:30|49649.4|49524.4|49610.1|49485.1|49649.4|49524.4|49604.6|49479.6|36
1614281140000|2021-02-25 19:25:40|49609.7|49484.7|49616.3|49491.3|49616.7|49491.7|49595.9|49470.9|35
1614281150000|2021-02-25 19:25:50|49615.6|49490.6|49588.8|49463.8|49619.5|49494.5|49579.4|49454.4|34
1614281160000|2021-02-25 19:26:00|49592.5|49467.5|49595|49470|49622.4|49497.4|49579.8|49454.8|39
1614281170000|2021-02-25 19:26:10|49594.5|49469.5|49584.6|49459.6|49603.3|49478.3|49579.7|49454.7|35
1614281180000|2021-02-25 19:26:20|49591.4|49466.4|49582.9|49457.9|49594.6|49469.6|49580|49455|37
1614281190000|2021-02-25 19:26:30|49582.1|49457.1|49577.1|49452.1|49589.2|49464.2|49573.1|49448.1|32
1614281200000|2021-02-25 19:26:40|49576.5|49451.5|49548.4|49423.4|49579.1|49454.1|49547.2|49422.2|36
1614281210000|2021-02-25 19:26:50|49548.6|49423.6|49562.7|49437.7|49582.8|49457.8|49541|49416|36
1614281220000|2021-02-25 19:27:00|49563.4|49438.4|49549.9|49424.9|49569.1|49444.1|49543.7|49418.7|36
1614281230000|2021-02-25 19:27:10|49550.3|49425.3|49555|49430|49555.1|49430.1|49535.4|49410.4|31
1614281240000|2021-02-25 19:27:20|49553.7|49428.7|49567.9|49442.9|49567.9|49442.9|49546.5|49421.5|33
1614281250000|2021-02-25 19:27:30|49567.4|49442.4|49600.2|49475.2|49601.3|49476.3|49567.1|49442.1|35
1614281260000|2021-02-25 19:27:40|49600.3|49475.3|49638.8|49513.8|49642.4|49517.4|49600.3|49475.3|38
1614281270000|2021-02-25 19:27:50|49640.4|49515.4|49674.9|49549.9|49674.9|49549.9|49640.4|49515.4|37
1614281280000|2021-02-25 19:28:00|49671.6|49546.6|49689.3|49564.3|49696.4|49571.4|49671.6|49546.6|33
1614281290000|2021-02-25 19:28:10|49689.5|49564.5|49701.3|49576.3|49704.3|49579.3|49689.1|49564.1|35
1614281300000|2021-02-25 19:28:20|49703.6|49578.6|49710.7|49585.7|49717.4|49592.4|49699.3|49574.3|39
1614281310000|2021-02-25 19:28:30|49710.3|49585.3|49720.6|49595.6|49721.2|49596.2|49708|49583|32
1614281320000|2021-02-25 19:28:40|49722|49597|49733.4|49608.4|49734.8|49609.8|49722|49597|33
1614281330000|2021-02-25 19:28:50|49734|49609|49734.5|49609.5|49741.4|49616.4|49732|49607|35
1614281340000|2021-02-25 19:29:00|49736.3|49611.3|49767.1|49642.1|49768.7|49643.7|49736.3|49611.3|37
1614281350000|2021-02-25 19:29:10|49765.7|49640.7|49768.4|49643.4|49768.7|49643.7|49757.4|49632.4|31
1614281360000|2021-02-25 19:29:20|49768.3|49643.3|49743.6|49618.6|49768.3|49643.3|49743.6|49618.6|31
1614281370000|2021-02-25 19:29:30|49742.3|49617.3|49687.9|49562.9|49742.3|49617.3|49687.9|49562.9|36
1614281380000|2021-02-25 19:29:40|49690.2|49565.2|49669.6|49544.6|49695.1|49570.1|49669.6|49544.6|35
1614281390000|2021-02-25 19:29:50|49671.1|49546.1|49673.4|49548.4|49686.5|49561.5|49661.8|49536.8|38
1614281400000|2021-02-25 19:30:00|49674|49549|49562.4|49437.4|49678|49553|49562|49437|39
1614281410000|2021-02-25 19:30:10|49560.7|49435.7|49596.5|49471.5|49598.8|49473.8|49556.4|49431.4|36
1614281420000|2021-02-25 19:30:20|49601.3|49476.3|49659.2|49534.2|49659.2|49534.2|49596.1|49471.1|38
1614281430000|2021-02-25 19:30:30|49660.6|49535.6|49711.2|49586.2|49721.4|49596.4|49660.6|49535.6|40
1614281440000|2021-02-25 19:30:40|49712.1|49587.1|49719.8|49594.8|49720.2|49595.2|49691.9|49566.9|38
1614281450000|2021-02-25 19:30:50|49718.3|49593.3|49735.8|49610.8|49735.8|49610.8|49710.8|49585.8|38
1614281460000|2021-02-25 19:31:00|49736.3|49611.3|49765.7|49640.7|49765.7|49640.7|49732.7|49607.7|39
1614281470000|2021-02-25 19:31:10|49766|49641|49792|49667|49794|49669|49764.6|49639.6|39
1614281480000|2021-02-25 19:31:20|49793.3|49668.3|49818.1|49693.1|49819.3|49694.3|49791|49666|39
1614281490000|2021-02-25 19:31:30|49818.9|49693.9|49770.1|49645.1|49818.9|49693.9|49770.1|49645.1|37
1614281500000|2021-02-25 19:31:40|49767.8|49642.8|49742.4|49617.4|49770.9|49645.9|49742.4|49617.4|36
1614281510000|2021-02-25 19:31:50|49742.1|49617.1|49676.9|49551.9|49742.1|49617.1|49670.6|49545.6|36
1614281520000|2021-02-25 19:32:00|49677|49552|49672.5|49547.5|49713.5|49588.5|49671.4|49546.4|38
1614281530000|2021-02-25 19:32:10|49674.1|49549.1|49662.5|49537.5|49681.6|49556.6|49652.6|49527.6|34
1614281540000|2021-02-25 19:32:20|49668.7|49543.7|49715.4|49590.4|49715.4|49590.4|49668.7|49543.7|34
1614281550000|2021-02-25 19:32:30|49716.1|49591.1|49742.8|49617.8|49742.8|49617.8|49716.1|49591.1|36
1614281560000|2021-02-25 19:32:40|49742.3|49617.3|49797.2|49672.2|49797.2|49672.2|49738.6|49613.6|40
1614281570000|2021-02-25 19:32:50|49795|49670|49803.4|49678.4|49819.6|49694.6|49794.6|49669.6|38
1614281580000|2021-02-25 19:33:00|49801.2|49676.2|49784|49659|49801.2|49676.2|49758.8|49633.8|37
1614281590000|2021-02-25 19:33:10|49783.5|49658.5|49811.9|49686.9|49812|49687|49780.2|49655.2|36
1614281600000|2021-02-25 19:33:20|49812.2|49687.2|49792.3|49667.3|49818.2|49693.2|49789.5|49664.5|37
1614281610000|2021-02-25 19:33:30|49791.7|49666.7|49778.3|49653.3|49791.7|49666.7|49770.6|49645.6|36
1614281620000|2021-02-25 19:33:40|49777.9|49652.9|49763.1|49638.1|49778.8|49653.8|49760.2|49635.2|33
1614281630000|2021-02-25 19:33:50|49763.5|49638.5|49756.8|49631.8|49764.7|49639.7|49748.9|49623.9|30
1614281640000|2021-02-25 19:34:00|49756.3|49631.3|49721|49596|49760.4|49635.4|49720.3|49595.3|32
1614281650000|2021-02-25 19:34:10|49720.8|49595.8|49723.2|49598.2|49738.1|49613.1|49710.4|49585.4|33
1614281660000|2021-02-25 19:34:20|49723.3|49598.3|49705.2|49580.2|49723.3|49598.3|49704.3|49579.3|32
1614281670000|2021-02-25 19:34:30|49703.5|49578.5|49728|49603|49731.7|49606.7|49695.9|49570.9|37
1614281680000|2021-02-25 19:34:40|49727.4|49602.4|49713.4|49588.4|49735.9|49610.9|49712.4|49587.4|36
1614281690000|2021-02-25 19:34:50|49713.1|49588.1|49691.4|49566.4|49716.4|49591.4|49691.4|49566.4|34
1614281700000|2021-02-25 19:35:00|49692.1|49567.1|49692|49567|49698.1|49573.1|49691.9|49566.9|29
1614281710000|2021-02-25 19:35:10|49693|49568|49726.6|49601.6|49728.6|49603.6|49692.5|49567.5|38
1614281720000|2021-02-25 19:35:20|49724.3|49599.3|49720.9|49595.9|49724.3|49599.3|49714.9|49589.9|20
1614281730000|2021-02-25 19:35:30|49723.3|49598.3|49743.3|49618.3|49751.2|49626.2|49722.5|49597.5|27
1614281740000|2021-02-25 19:35:40|49742.1|49617.1|49731.8|49606.8|49748.4|49623.4|49731.7|49606.7|29
1614281750000|2021-02-25 19:35:50|49731.7|49606.7|49706.4|49581.4|49731.7|49606.7|49705.3|49580.3|34
1614281760000|2021-02-25 19:36:00|49706.5|49581.5|49690.7|49565.7|49708.6|49583.6|49689.5|49564.5|24
1614281770000|2021-02-25 19:36:10|49690.6|49565.6|49692.5|49567.5|49706.9|49581.9|49690.6|49565.6|34
1614281780000|2021-02-25 19:36:20|49692.2|49567.2|49706.6|49581.6|49709.9|49584.9|49679|49554|35
1614281790000|2021-02-25 19:36:30|49712.3|49587.3|49721.2|49596.2|49724.2|49599.2|49712.3|49587.3|37
1614281800000|2021-02-25 19:36:40|49721.9|49596.9|49740.5|49615.5|49740.5|49615.5|49720.5|49595.5|33
1614281810000|2021-02-25 19:36:50|49742.4|49617.4|49761.9|49636.9|49762.7|49637.7|49742.4|49617.4|30
1614281820000|2021-02-25 19:37:00|49761.6|49636.6|49773.1|49648.1|49774.7|49649.7|49749.3|49624.3|31
1614281830000|2021-02-25 19:37:10|49773.3|49648.3|49768.3|49643.3|49775|49650|49765.5|49640.5|36
1614281840000|2021-02-25 19:37:20|49767.4|49642.4|49784.2|49659.2|49788.4|49663.4|49766.4|49641.4|29
1614281850000|2021-02-25 19:37:30|49786|49661|49776|49651|49789.8|49664.8|49773.8|49648.8|33
1614281860000|2021-02-25 19:37:40|49768.9|49643.9|49744.8|49619.8|49768.9|49643.9|49744.8|49619.8|34
1614281870000|2021-02-25 19:37:50|49744.5|49619.5|49737.1|49612.1|49745.2|49620.2|49735.8|49610.8|36
1614281880000|2021-02-25 19:38:00|49737.8|49612.8|49726.2|49601.2|49738|49613|49725.7|49600.7|34
1614281890000|2021-02-25 19:38:10|49726.6|49601.6|49705.5|49580.5|49726.6|49601.6|49705.5|49580.5|31
1614281900000|2021-02-25 19:38:20|49696.8|49571.8|49691.2|49566.2|49696.8|49571.8|49689.3|49564.3|27
1614281910000|2021-02-25 19:38:30|49691.1|49566.1|49686.3|49561.3|49691.1|49566.1|49676.8|49551.8|35
1614281920000|2021-02-25 19:38:40|49685.5|49560.5|49704.9|49579.9|49706|49581|49680.9|49555.9|36
1614281930000|2021-02-25 19:38:50|49706.3|49581.3|49708.9|49583.9|49721.3|49596.3|49704.7|49579.7|36
1614281940000|2021-02-25 19:39:00|49711.2|49586.2|49693.7|49568.7|49711.4|49586.4|49693.7|49568.7|25
1614281950000|2021-02-25 19:39:10|49693.8|49568.8|49691.3|49566.3|49696.8|49571.8|49690.4|49565.4|31
1614281960000|2021-02-25 19:39:20|49691.2|49566.2|49689.3|49564.3|49693.3|49568.3|49688.3|49563.3|31
1614281970000|2021-02-25 19:39:30|49689.4|49564.4|49672.2|49547.2|49691.1|49566.1|49670.2|49545.2|30
1614281980000|2021-02-25 19:39:40|49672.1|49547.1|49669.4|49544.4|49672.1|49547.1|49668.8|49543.8|16
1614281990000|2021-02-25 19:39:50|49669.3|49544.3|49653.2|49528.2|49669.3|49544.3|49652.1|49527.1|32
1614282000000|2021-02-25 19:40:00|49652.2|49527.2|49661.4|49536.4|49663.2|49538.2|49652.2|49527.2|29
1614282010000|2021-02-25 19:40:10|49662|49537|49654.4|49529.4|49663.2|49538.2|49652.6|49527.6|28
1614282020000|2021-02-25 19:40:20|49654.3|49529.3|49644.5|49519.5|49655.5|49530.5|49638.1|49513.1|26
1614282030000|2021-02-25 19:40:30|49643.5|49518.5|49638.7|49513.7|49644|49519|49626.5|49501.5|34
1614282040000|2021-02-25 19:40:40|49638.4|49513.4|49651.3|49526.3|49653.9|49528.9|49637|49512|32
1614282050000|2021-02-25 19:40:50|49652.6|49527.6|49653.9|49528.9|49653.9|49528.9|49648.3|49523.3|27
1614282060000|2021-02-25 19:41:00|49653.2|49528.2|49642.8|49517.8|49653.5|49528.5|49642.7|49517.7|37
1614282070000|2021-02-25 19:41:10|49642.6|49517.6|49646.7|49521.7|49646.7|49521.7|49641.3|49516.3|23
1614282080000|2021-02-25 19:41:20|49646.2|49521.2|49635.1|49510.1|49646.6|49521.6|49627.1|49502.1|22
1614282090000|2021-02-25 19:41:30|49636|49511|49668.6|49543.6|49668.6|49543.6|49635.6|49510.6|27
1614282100000|2021-02-25 19:41:40|49670.2|49545.2|49716.9|49591.9|49716.9|49591.9|49670.2|49545.2|35
1614282110000|2021-02-25 19:41:50|49716.7|49591.7|49763.5|49638.5|49763.5|49638.5|49716.7|49591.7|37
1614282120000|2021-02-25 19:42:00|49764.3|49639.3|49732|49607|49765.6|49640.6|49724.3|49599.3|38
1614282130000|2021-02-25 19:42:10|49729.4|49604.4|49747.7|49622.7|49755.4|49630.4|49729.4|49604.4|34
1614282140000|2021-02-25 19:42:20|49748.6|49623.6|49774.1|49649.1|49779.5|49654.5|49748.6|49623.6|36
1614282150000|2021-02-25 19:42:30|49776.5|49651.5|49777|49652|49783.3|49658.3|49774.9|49649.9|36
1614282160000|2021-02-25 19:42:40|49775.1|49650.1|49768.2|49643.2|49786.2|49661.2|49767.3|49642.3|38
1614282170000|2021-02-25 19:42:50|49769|49644|49770.2|49645.2|49775.8|49650.8|49769|49644|31
1614282180000|2021-02-25 19:43:00|49771.9|49646.9|49741.8|49616.8|49772|49647|49741.8|49616.8|33
1614282190000|2021-02-25 19:43:10|49740.9|49615.9|49714.5|49589.5|49741.3|49616.3|49714.5|49589.5|33
1614282200000|2021-02-25 19:43:20|49714.2|49589.2|49724.3|49599.3|49724.3|49599.3|49705.4|49580.4|27
1614282210000|2021-02-25 19:43:30|49722.2|49597.2|49716|49591|49734.2|49609.2|49715|49590|36
1614282220000|2021-02-25 19:43:40|49718.7|49593.7|49688.6|49563.6|49720.3|49595.3|49687.6|49562.6|34
1614282230000|2021-02-25 19:43:50|49688.5|49563.5|49690.4|49565.4|49700|49575|49686.6|49561.6|29
1614282240000|2021-02-25 19:44:00|49689.7|49564.7|49679.7|49554.7|49690.1|49565.1|49670.7|49545.7|37
1614282250000|2021-02-25 19:44:10|49680.3|49555.3|49697.2|49572.2|49697.2|49572.2|49672.3|49547.3|32
1614282260000|2021-02-25 19:44:20|49699.4|49574.4|49711.6|49586.6|49713.6|49588.6|49699.4|49574.4|33
1614282270000|2021-02-25 19:44:30|49711.4|49586.4|49721.9|49596.9|49721.9|49596.9|49710|49585|18
1614282280000|2021-02-25 19:44:40|49723.3|49598.3|49731.9|49606.9|49731.9|49606.9|49707.9|49582.9|34
1614282290000|2021-02-25 19:44:50|49732.2|49607.2|49748.3|49623.3|49754.4|49629.4|49732|49607|34
1614282300000|2021-02-25 19:45:00|49746.3|49621.3|49740.2|49615.2|49756.3|49631.3|49738.7|49613.7|32
1614282310000|2021-02-25 19:45:10|49740.8|49615.8|49748.4|49623.4|49749.8|49624.8|49738.8|49613.8|29
1614282320000|2021-02-25 19:45:20|49754.6|49629.6|49759.5|49634.5|49759.5|49634.5|49748.8|49623.8|32
1614282330000|2021-02-25 19:45:30|49759.7|49634.7|49751.1|49626.1|49759.7|49634.7|49749.5|49624.5|28
1614282340000|2021-02-25 19:45:40|49752.1|49627.1|49755.5|49630.5|49757.5|49632.5|49751.7|49626.7|25
1614282350000|2021-02-25 19:45:50|49753.8|49628.8|49750|49625|49756.8|49631.8|49744.6|49619.6|26
1614282360000|2021-02-25 19:46:00|49751|49626|49738|49613|49754.3|49629.3|49738|49613|33
1614282370000|2021-02-25 19:46:10|49736|49611|49733.1|49608.1|49738|49613|49727.1|49602.1|32
1614282380000|2021-02-25 19:46:20|49733|49608|49739.8|49614.8|49743|49618|49725.5|49600.5|30
1614282390000|2021-02-25 19:46:30|49739.1|49614.1|49730.7|49605.7|49739.2|49614.2|49730.7|49605.7|21
1614282400000|2021-02-25 19:46:40|49730.4|49605.4|49715.1|49590.1|49730.4|49605.4|49715.1|49590.1|32
1614282410000|2021-02-25 19:46:50|49716|49591|49718.6|49593.6|49719|49594|49710.1|49585.1|38
1614282420000|2021-02-25 19:47:00|49719.8|49594.8|49681.4|49556.4|49719.8|49594.8|49681.4|49556.4|33
1614282430000|2021-02-25 19:47:10|49681|49556|49691.6|49566.6|49693.1|49568.1|49681|49556|30
1614282440000|2021-02-25 19:47:20|49692.5|49567.5|49701.6|49576.6|49701.8|49576.8|49687.8|49562.8|32
1614282450000|2021-02-25 19:47:30|49702.2|49577.2|49699.6|49574.6|49706.8|49581.8|49699.2|49574.2|33
1614282460000|2021-02-25 19:47:40|49699.5|49574.5|49686.4|49561.4|49699.6|49574.6|49686|49561|34
1614282470000|2021-02-25 19:47:50|49685.9|49560.9|49666.3|49541.3|49691.9|49566.9|49666.2|49541.2|37
1614282480000|2021-02-25 19:48:00|49667.2|49542.2|49673.4|49548.4|49674.9|49549.9|49665.5|49540.5|32
1614282490000|2021-02-25 19:48:10|49671.6|49546.6|49696.1|49571.1|49696.1|49571.1|49671|49546|36
1614282500000|2021-02-25 19:48:20|49696.3|49571.3|49686.8|49561.8|49698.9|49573.9|49686.8|49561.8|36
1614282510000|2021-02-25 19:48:30|49686.3|49561.3|49686.4|49561.4|49697.7|49572.7|49684.9|49559.9|31
1614282520000|2021-02-25 19:48:40|49681.9|49556.9|49691.3|49566.3|49695.8|49570.8|49681.2|49556.2|36
1614282530000|2021-02-25 19:48:50|49691.6|49566.6|49702.8|49577.8|49703.1|49578.1|49686.7|49561.7|36
1614282540000|2021-02-25 19:49:00|49702.6|49577.6|49680|49555|49702.8|49577.8|49676.7|49551.7|37
1614282550000|2021-02-25 19:49:10|49678.8|49553.8|49689.3|49564.3|49689.6|49564.6|49676.4|49551.4|37
1614282560000|2021-02-25 19:49:20|49690.3|49565.3|49691.9|49566.9|49697.7|49572.7|49690.2|49565.2|34
1614282570000|2021-02-25 19:49:30|49692.1|49567.1|49692.5|49567.5|49694.5|49569.5|49692|49567|32
1614282580000|2021-02-25 19:49:40|49691.7|49566.7|49686.9|49561.9|49693.2|49568.2|49686.9|49561.9|34
1614282590000|2021-02-25 19:49:50|49685.7|49560.7|49672.6|49547.6|49687.4|49562.4|49672.6|49547.6|37
1614282600000|2021-02-25 19:50:00|49671.7|49546.7|49668.8|49543.8|49675.1|49550.1|49666.8|49541.8|34
1614282610000|2021-02-25 19:50:10|49667.7|49542.7|49697|49572|49697.4|49572.4|49667.6|49542.6|36
1614282620000|2021-02-25 19:50:20|49698.5|49573.5|49712|49587|49712|49587|49698.2|49573.2|37
1614282630000|2021-02-25 19:50:30|49713.7|49588.7|49712.9|49587.9|49725.5|49600.5|49712.9|49587.9|31
1614282640000|2021-02-25 19:50:40|49714.3|49589.3|49704|49579|49714.3|49589.3|49703.6|49578.6|36
1614282650000|2021-02-25 19:50:50|49710.3|49585.3|49711.6|49586.6|49721.1|49596.1|49710|49585|32
1614282660000|2021-02-25 19:51:00|49710.8|49585.8|49726|49601|49726.4|49601.4|49710.8|49585.8|36
1614282670000|2021-02-25 19:51:10|49725.6|49600.6|49725.7|49600.7|49726.9|49601.9|49718.3|49593.3|34
1614282680000|2021-02-25 19:51:20|49726.7|49601.7|49736.5|49611.5|49736.5|49611.5|49725.3|49600.3|32
1614282690000|2021-02-25 19:51:30|49735.5|49610.5|49743.7|49618.7|49747|49622|49735.5|49610.5|19
1614282700000|2021-02-25 19:51:40|49743.9|49618.9|49748|49623|49750.2|49625.2|49743.9|49618.9|31
1614282710000|2021-02-25 19:51:50|49747.2|49622.2|49757|49632|49757.3|49632.3|49746.4|49621.4|38
1614282720000|2021-02-25 19:52:00|49756.4|49631.4|49762.5|49637.5|49763|49638|49747.7|49622.7|35
1614282730000|2021-02-25 19:52:10|49761.6|49636.6|49778.7|49653.7|49781.5|49656.5|49759.9|49634.9|35
1614282740000|2021-02-25 19:52:20|49779.4|49654.4|49831.3|49706.3|49831.3|49706.3|49779.4|49654.4|37
1614282750000|2021-02-25 19:52:30|49829.1|49704.1|49866.9|49741.9|49868.1|49743.1|49828.1|49703.1|34
1614282760000|2021-02-25 19:52:40|49868.4|49743.4|49833.1|49708.1|49871.1|49746.1|49832.9|49707.9|34
1614282770000|2021-02-25 19:52:50|49830.9|49705.9|49835.3|49710.3|49835.3|49710.3|49825.6|49700.6|27
1614282780000|2021-02-25 19:53:00|49834.2|49709.2|49811.3|49686.3|49834.8|49709.8|49811.3|49686.3|35
1614282790000|2021-02-25 19:53:10|49811.8|49686.8|49807.4|49682.4|49811.8|49686.8|49806.9|49681.9|26
1614282800000|2021-02-25 19:53:20|49806.7|49681.7|49819.9|49694.9|49820.8|49695.8|49801.2|49676.2|35
1614282810000|2021-02-25 19:53:30|49819.7|49694.7|49812.8|49687.8|49825.2|49700.2|49812.1|49687.1|32
1614282820000|2021-02-25 19:53:40|49812.4|49687.4|49799.8|49674.8|49813.8|49688.8|49799.8|49674.8|31
1614282830000|2021-02-25 19:53:50|49798.7|49673.7|49804.2|49679.2|49813.8|49688.8|49774.1|49649.1|36
1614282840000|2021-02-25 19:54:00|49802.6|49677.6|49782.1|49657.1|49804.4|49679.4|49781.7|49656.7|33
1614282850000|2021-02-25 19:54:10|49781.5|49656.5|49756.8|49631.8|49782.9|49657.9|49756.8|49631.8|29
1614282860000|2021-02-25 19:54:20|49756.9|49631.9|49756.7|49631.7|49756.9|49631.9|49750.2|49625.2|22
1614282870000|2021-02-25 19:54:30|49755.8|49630.8|49735.2|49610.2|49757.4|49632.4|49733.1|49608.1|29
1614282880000|2021-02-25 19:54:40|49736.7|49611.7|49734.9|49609.9|49738|49613|49733.7|49608.7|22
1614282890000|2021-02-25 19:54:50|49734.4|49609.4|49732.9|49607.9|49735.3|49610.3|49732.7|49607.7|28
1614282900000|2021-02-25 19:55:00|49732.5|49607.5|49708.9|49583.9|49732.5|49607.5|49708.9|49583.9|27
1614282910000|2021-02-25 19:55:10|49708.4|49583.4|49704.4|49579.4|49708.4|49583.4|49688.7|49563.7|28
1614282920000|2021-02-25 19:55:20|49705.3|49580.3|49707.6|49582.6|49715.7|49590.7|49705.3|49580.3|35
1614282930000|2021-02-25 19:55:30|49705.7|49580.7|49697.9|49572.9|49705.7|49580.7|49697.9|49572.9|29
1614282940000|2021-02-25 19:55:40|49697.5|49572.5|49670.6|49545.6|49699|49574|49670.6|49545.6|33
1614282950000|2021-02-25 19:55:50|49670.7|49545.7|49643.6|49518.6|49670.7|49545.7|49643.6|49518.6|34
1614282960000|2021-02-25 19:56:00|49642.7|49517.7|49642.6|49517.6|49643.7|49518.7|49641.8|49516.8|22
1614282970000|2021-02-25 19:56:10|49642.3|49517.3|49637.6|49512.6|49642.4|49517.4|49635.4|49510.4|27
1614282980000|2021-02-25 19:56:20|49638.2|49513.2|49640.8|49515.8|49651.4|49526.4|49638.2|49513.2|30
1614282990000|2021-02-25 19:56:30|49640.7|49515.7|49637.8|49512.8|49640.7|49515.7|49636.2|49511.2|28
1614283000000|2021-02-25 19:56:40|49638.4|49513.4|49617.3|49492.3|49638.6|49513.6|49616.5|49491.5|34
1614283010000|2021-02-25 19:56:50|49617.2|49492.2|49631.3|49506.3|49633.3|49508.3|49616.9|49491.9|35
1614283020000|2021-02-25 19:57:00|49631.2|49506.2|49599.9|49474.9|49631.2|49506.2|49599.9|49474.9|32
1614283030000|2021-02-25 19:57:10|49595.1|49470.1|49589.5|49464.5|49595.1|49470.1|49579|49454|31
1614283040000|2021-02-25 19:57:20|49589.8|49464.8|49589|49464|49605|49480|49588.2|49463.2|26
1614283050000|2021-02-25 19:57:30|49584.7|49459.7|49574.5|49449.5|49585.9|49460.9|49573.7|49448.7|22
1614283060000|2021-02-25 19:57:40|49574.2|49449.2|49586.5|49461.5|49586.5|49461.5|49570.1|49445.1|27
1614283070000|2021-02-25 19:57:50|49585.4|49460.4|49573.7|49448.7|49585.4|49460.4|49573.7|49448.7|37
1614283080000|2021-02-25 19:58:00|49574.9|49449.9|49569.9|49444.9|49574.9|49449.9|49565.1|49440.1|31
1614283090000|2021-02-25 19:58:10|49569.4|49444.4|49588.4|49463.4|49588.4|49463.4|49568.2|49443.2|35
1614283100000|2021-02-25 19:58:20|49587.4|49462.4|49564|49439|49588.8|49463.8|49563.2|49438.2|35
1614283110000|2021-02-25 19:58:30|49563|49438|49557.8|49432.8|49563|49438|49557.2|49432.2|27
1614283120000|2021-02-25 19:58:40|49558.1|49433.1|49561.8|49436.8|49561.8|49436.8|49555.8|49430.8|8
1614283130000|2021-02-25 19:58:50|49560.2|49435.2|49562.6|49437.6|49564.8|49439.8|49559.5|49434.5|31
1614283140000|2021-02-25 19:59:00|49563.7|49438.7|49558.5|49433.5|49564.8|49439.8|49557.4|49432.4|24
1614283150000|2021-02-25 19:59:10|49559.1|49434.1|49535.1|49410.1|49559.3|49434.3|49534|49409|27
1614283160000|2021-02-25 19:59:20|49530.1|49405.1|49529.5|49404.5|49530.1|49405.1|49526.8|49401.8|22
1614283170000|2021-02-25 19:59:30|49528.5|49403.5|49547.8|49422.8|49548.8|49423.8|49527.6|49402.6|36
1614283180000|2021-02-25 19:59:40|49546.8|49421.8|49532.2|49407.2|49547.3|49422.3|49532.2|49407.2|31
1614283190000|2021-02-25 19:59:50|49531.9|49406.9|49527.8|49402.8|49532.3|49407.3|49526.5|49401.5|32
1614283200000|2021-02-25 20:00:00|49527.7|49402.7|49472.8|49347.8|49527.7|49402.7|49472.8|49347.8|38
1614283210000|2021-02-25 20:00:10|49473.1|49348.1|49488.5|49363.5|49488.5|49363.5|49468.4|49343.4|34
1614283220000|2021-02-25 20:00:20|49487.9|49362.9|49470.7|49345.7|49487.9|49362.9|49469|49344|27
1614283230000|2021-02-25 20:00:30|49469.4|49344.4|49459.7|49334.7|49469.4|49344.4|49453.2|49328.2|31
1614283240000|2021-02-25 20:00:40|49460.3|49335.3|49454.7|49329.7|49460.3|49335.3|49425.4|49300.4|37
1614283250000|2021-02-25 20:00:50|49455.4|49330.4|49427.9|49302.9|49460.9|49335.9|49427.9|49302.9|37
1614283260000|2021-02-25 20:01:00|49428|49303|49411.8|49286.8|49430.7|49305.7|49411.4|49286.4|29
1614283270000|2021-02-25 20:01:10|49410.9|49285.9|49442.8|49317.8|49442.8|49317.8|49409.2|49284.2|37
1614283280000|2021-02-25 20:01:20|49444.8|49319.8|49487.1|49362.1|49502.3|49377.3|49444.8|49319.8|36
1614283290000|2021-02-25 20:01:30|49484.3|49359.3|49462.9|49337.9|49487.8|49362.8|49450.4|49325.4|36
1614283300000|2021-02-25 20:01:40|49463.3|49338.3|49463.1|49338.1|49482.1|49357.1|49457|49332|36
1614283310000|2021-02-25 20:01:50|49462.7|49337.7|49447.4|49322.4|49476.6|49351.6|49447.4|49322.4|34
1614283320000|2021-02-25 20:02:00|49446.6|49321.6|49411.8|49286.8|49447.6|49322.6|49411.8|49286.8|36
1614283330000|2021-02-25 20:02:10|49411.3|49286.3|49392.1|49267.1|49413.3|49288.3|49390.1|49265.1|36
1614283340000|2021-02-25 20:02:20|49391.4|49266.4|49354.8|49229.8|49392.1|49267.1|49354.8|49229.8|34
1614283350000|2021-02-25 20:02:30|49356.1|49231.1|49393.3|49268.3|49393.3|49268.3|49356.1|49231.1|39
1614283360000|2021-02-25 20:02:40|49396.2|49271.2|49410|49285|49410.1|49285.1|49386.4|49261.4|39
1614283370000|2021-02-25 20:02:50|49409.7|49284.7|49397.5|49272.5|49410.6|49285.6|49394.8|49269.8|38
1614283380000|2021-02-25 20:03:00|49398.1|49273.1|49359|49234|49399.3|49274.3|49357.6|49232.6|39
1614283390000|2021-02-25 20:03:10|49359.6|49234.6|49341.5|49216.5|49359.6|49234.6|49333|49208|34
1614283400000|2021-02-25 20:03:20|49342.1|49217.1|49336.4|49211.4|49346.8|49221.8|49326.8|49201.8|39
1614283410000|2021-02-25 20:03:30|49335|49210|49324.3|49199.3|49340.5|49215.5|49323.4|49198.4|35
1614283420000|2021-02-25 20:03:40|49324|49199|49338.5|49213.5|49341.6|49216.6|49324|49199|37
1614283430000|2021-02-25 20:03:50|49338.6|49213.6|49362.8|49237.8|49364.7|49239.7|49338.6|49213.6|36
1614283440000|2021-02-25 20:04:00|49365.6|49240.6|49418.9|49293.9|49418.9|49293.9|49365.6|49240.6|39
1614283450000|2021-02-25 20:04:10|49406.9|49281.9|49426|49301|49441.6|49316.6|49403.5|49278.5|39
1614283460000|2021-02-25 20:04:20|49451.7|49326.7|49469.2|49344.2|49485.2|49360.2|49447.7|49322.7|40
1614283470000|2021-02-25 20:04:30|49468.5|49343.5|49416.1|49291.1|49468.5|49343.5|49413.8|49288.8|35
1614283480000|2021-02-25 20:04:40|49413.4|49288.4|49400.6|49275.6|49414.7|49289.7|49392.4|49267.4|38
1614283490000|2021-02-25 20:04:50|49397.9|49272.9|49402.8|49277.8|49418.5|49293.5|49393.4|49268.4|37
1614283500000|2021-02-25 20:05:00|49400.7|49275.7|49397.4|49272.4|49414|49289|49397.4|49272.4|34
1614283510000|2021-02-25 20:05:10|49397.5|49272.5|49411.9|49286.9|49411.9|49286.9|49397.3|49272.3|35
1614283520000|2021-02-25 20:05:20|49412.4|49287.4|49370.9|49245.9|49428.2|49303.2|49370.9|49245.9|39
1614283530000|2021-02-25 20:05:30|49374.6|49249.6|49361.4|49236.4|49376.5|49251.5|49331.6|49206.6|40
1614283540000|2021-02-25 20:05:40|49363.9|49238.9|49355.1|49230.1|49365.9|49240.9|49346.7|49221.7|38
1614283550000|2021-02-25 20:05:50|49356.3|49231.3|49349.9|49224.9|49370.1|49245.1|49348.4|49223.4|39
1614283560000|2021-02-25 20:06:00|49351|49226|49345.3|49220.3|49360.5|49235.5|49337.7|49212.7|40
1614283570000|2021-02-25 20:06:10|49345.1|49220.1|49282.4|49157.4|49345.1|49220.1|49280.9|49155.9|38
1614283580000|2021-02-25 20:06:20|49278.8|49153.8|49312.2|49187.2|49334.8|49209.8|49278.8|49153.8|40
1614283590000|2021-02-25 20:06:30|49307.7|49182.7|49263.2|49138.2|49308.2|49183.2|49263.2|49138.2|37
1614283600000|2021-02-25 20:06:40|49262.9|49137.9|49254.7|49129.7|49278|49153|49254.7|49129.7|35
1614283610000|2021-02-25 20:06:50|49256|49131|49205.7|49080.7|49256|49131|49205.7|49080.7|40
1614283620000|2021-02-25 20:07:00|49203.9|49078.9|49219.1|49094.1|49221.6|49096.6|49196.7|49071.7|36
1614283630000|2021-02-25 20:07:10|49220.3|49095.3|49202.1|49077.1|49233.4|49108.4|49198.9|49073.9|35
1614283640000|2021-02-25 20:07:20|49203.3|49078.3|49191.5|49066.5|49203.3|49078.3|49190.9|49065.9|36
1614283650000|2021-02-25 20:07:30|49191.4|49066.4|49182.2|49057.2|49195.8|49070.8|49181.3|49056.3|38
1614283660000|2021-02-25 20:07:40|49181.1|49056.1|49180|49055|49197|49072|49178.9|49053.9|39
1614283670000|2021-02-25 20:07:50|49178.8|49053.8|49157.4|49032.4|49180.3|49055.3|49157.1|49032.1|40
1614283680000|2021-02-25 20:08:00|49157.5|49032.5|49139.8|49014.8|49163.3|49038.3|49139.8|49014.8|34
1614283690000|2021-02-25 20:08:10|49140.1|49015.1|49109.2|48984.2|49140.1|49015.1|49109.1|48984.1|35
1614283700000|2021-02-25 20:08:20|49109.1|48984.1|49103.9|48978.9|49141.5|49016.5|49099.5|48974.5|39
1614283710000|2021-02-25 20:08:30|49104.9|48979.9|49103.2|48978.2|49111.2|48986.2|49101.4|48976.4|39
1614283720000|2021-02-25 20:08:40|49103.9|48978.9|49094.4|48969.4|49119.3|48994.3|49084.8|48959.8|37
1614283730000|2021-02-25 20:08:50|49092|48967|49077.8|48952.8|49103.5|48978.5|49077.8|48952.8|35
1614283740000|2021-02-25 20:09:00|49076.9|48951.9|49067.6|48942.6|49080.4|48955.4|49062|48937|32
1614283750000|2021-02-25 20:09:10|49067.5|48942.5|49063.3|48938.3|49075.3|48950.3|49063.3|48938.3|36
1614283760000|2021-02-25 20:09:20|49064.6|48939.6|49037.2|48912.2|49064.6|48939.6|49021.2|48896.2|38
1614283770000|2021-02-25 20:09:30|49036.7|48911.7|49038|48913|49049.3|48924.3|49031.5|48906.5|39
1614283780000|2021-02-25 20:09:40|49037.7|48912.7|49012.3|48887.3|49037.7|48912.7|49012.3|48887.3|36
1614283790000|2021-02-25 20:09:50|49012.4|48887.4|48993.4|48868.4|49012.4|48887.4|48992.1|48867.1|39
1614283800000|2021-02-25 20:10:00|48991.7|48866.7|49052|48927|49052.1|48927.1|48991.7|48866.7|39
1614283810000|2021-02-25 20:10:10|49051.1|48926.1|49101.5|48976.5|49101.5|48976.5|49050.8|48925.8|37
1614283820000|2021-02-25 20:10:20|49103.7|48978.7|49108|48983|49144.7|49019.7|49101.6|48976.6|37
1614283830000|2021-02-25 20:10:30|49104.8|48979.8|49036.7|48911.7|49104.8|48979.8|49036.7|48911.7|39
1614283840000|2021-02-25 20:10:40|49037.1|48912.1|49059.8|48934.8|49059.8|48934.8|49026.7|48901.7|38
1614283850000|2021-02-25 20:10:50|49063.8|48938.8|49149.8|49024.8|49149.8|49024.8|49063.8|48938.8|39
1614283860000|2021-02-25 20:11:00|49151.3|49026.3|49103.2|48978.2|49159.9|49034.9|49103.2|48978.2|37
1614283870000|2021-02-25 20:11:10|49102.8|48977.8|49056.4|48931.4|49116.8|48991.8|49049.6|48924.6|38
1614283880000|2021-02-25 20:11:20|49055.3|48930.3|49053|48928|49064.1|48939.1|49041.1|48916.1|34
1614283890000|2021-02-25 20:11:30|49051.9|48926.9|49004.9|48879.9|49069.4|48944.4|48998.8|48873.8|38
1614283900000|2021-02-25 20:11:40|49004.3|48879.3|49002.9|48877.9|49004.3|48879.3|48997.8|48872.8|36
1614283910000|2021-02-25 20:11:50|49006.6|48881.6|48954.2|48829.2|49006.6|48881.6|48954.2|48829.2|36
1614283920000|2021-02-25 20:12:00|48953.4|48828.4|48929.4|48804.4|48957.3|48832.3|48929.4|48804.4|37
1614283930000|2021-02-25 20:12:10|48930.9|48805.9|48959|48834|48964.3|48839.3|48927.5|48802.5|38
1614283940000|2021-02-25 20:12:20|48960.7|48835.7|48993.1|48868.1|48993.1|48868.1|48947.1|48822.1|38
1614283950000|2021-02-25 20:12:30|48993|48868|49010.5|48885.5|49016.7|48891.7|48991.3|48866.3|38
1614283960000|2021-02-25 20:12:40|49011.3|48886.3|48952|48827|49011.9|48886.9|48952|48827|38
1614283970000|2021-02-25 20:12:50|48952.8|48827.8|48933.4|48808.4|48952.8|48827.8|48928.4|48803.4|33
1614283980000|2021-02-25 20:13:00|48932.8|48807.8|48920.8|48795.8|48947.4|48822.4|48919|48794|37
1614283990000|2021-02-25 20:13:10|48922.1|48797.1|48936.9|48811.9|48944.3|48819.3|48922.1|48797.1|35
1614284000000|2021-02-25 20:13:20|48937.1|48812.1|48955.7|48830.7|48970.3|48845.3|48936.9|48811.9|40
1614284010000|2021-02-25 20:13:30|48955.2|48830.2|48985|48860|48985|48860|48920.9|48795.9|35
1614284020000|2021-02-25 20:13:40|48986.6|48861.6|49012.6|48887.6|49017.8|48892.8|48986.6|48861.6|37
1614284030000|2021-02-25 20:13:50|49015.8|48890.8|49021.7|48896.7|49027.9|48902.9|49014.7|48889.7|31
1614284040000|2021-02-25 20:14:00|49023.2|48898.2|49048.9|48923.9|49058.8|48933.8|49022.2|48897.2|39
1614284050000|2021-02-25 20:14:10|49045|48920|49057.7|48932.7|49058.9|48933.9|49045|48920|33
1614284060000|2021-02-25 20:14:20|49058.2|48933.2|49061|48936|49066.9|48941.9|49056.6|48931.6|36
1614284070000|2021-02-25 20:14:30|49061.1|48936.1|48990.3|48865.3|49061.1|48936.1|48990.3|48865.3|39
1614284080000|2021-02-25 20:14:40|48990.1|48865.1|48944.4|48819.4|48991.5|48866.5|48944.4|48819.4|36
1614284090000|2021-02-25 20:14:50|48925.1|48800.1|48919.6|48794.6|48931.2|48806.2|48906|48781|36
1614284100000|2021-02-25 20:15:00|48923.2|48798.2|48934.5|48809.5|48940.5|48815.5|48921.1|48796.1|39
1614284110000|2021-02-25 20:15:10|48937.1|48812.1|48944.9|48819.9|48966.2|48841.2|48937.1|48812.1|40
1614284120000|2021-02-25 20:15:20|48944.5|48819.5|48953.2|48828.2|48962.8|48837.8|48941|48816|39
1614284130000|2021-02-25 20:15:30|48956.6|48831.6|48922|48797|48958.4|48833.4|48921.6|48796.6|35
1614284140000|2021-02-25 20:15:40|48921.9|48796.9|48896|48771|48925.7|48800.7|48895.3|48770.3|31
1614284150000|2021-02-25 20:15:50|48897.3|48772.3|48870.6|48745.6|48897.3|48772.3|48854.2|48729.2|39
1614284160000|2021-02-25 20:16:00|48868.5|48743.5|48932.5|48807.5|48932.5|48807.5|48865.3|48740.3|40
1614284170000|2021-02-25 20:16:10|48928.7|48803.7|48987.5|48862.5|48987.5|48862.5|48923.9|48798.9|37
1614284180000|2021-02-25 20:16:20|48988.6|48863.6|48984.5|48859.5|49003.7|48878.7|48969.3|48844.3|37
1614284190000|2021-02-25 20:16:30|48983.1|48858.1|48981.6|48856.6|48997.2|48872.2|48974.1|48849.1|38
1614284200000|2021-02-25 20:16:40|48982.6|48857.6|49001.5|48876.5|49001.5|48876.5|48982.6|48857.6|38
1614284210000|2021-02-25 20:16:50|49006.1|48881.1|49018.9|48893.9|49023.9|48898.9|49004.8|48879.8|36
1614284220000|2021-02-25 20:17:00|49016.9|48891.9|49021.4|48896.4|49027.7|48902.7|49002.2|48877.2|36
1614284230000|2021-02-25 20:17:10|49022.7|48897.7|49059.9|48934.9|49059.9|48934.9|49020.6|48895.6|37
1614284240000|2021-02-25 20:17:20|49061.3|48936.3|49051.5|48926.5|49068|48943|49051.5|48926.5|36
1614284250000|2021-02-25 20:17:30|49050.6|48925.6|49052.3|48927.3|49065.7|48940.7|49044.3|48919.3|35
1614284260000|2021-02-25 20:17:40|49051.6|48926.6|49060.6|48935.6|49064.5|48939.5|49039.6|48914.6|38
1614284270000|2021-02-25 20:17:50|49066.1|48941.1|49080.2|48955.2|49080.2|48955.2|49061.6|48936.6|35
1614284280000|2021-02-25 20:18:00|49080.7|48955.7|49080.5|48955.5|49088.8|48963.8|49077.9|48952.9|36
1614284290000|2021-02-25 20:18:10|49079.4|48954.4|49059|48934|49080.2|48955.2|49057.9|48932.9|23
1614284300000|2021-02-25 20:18:20|49061.8|48936.8|49039.8|48914.8|49061.8|48936.8|49038.3|48913.3|32
1614284310000|2021-02-25 20:18:30|49040.8|48915.8|49033.7|48908.7|49055.2|48930.2|49033.7|48908.7|35
1614284320000|2021-02-25 20:18:40|49033.9|48908.9|49041.2|48916.2|49041.2|48916.2|49031.6|48906.6|34
1614284330000|2021-02-25 20:18:50|49041|48916|49046|48921|49046|48921|49036.7|48911.7|24
1614284340000|2021-02-25 20:19:00|49045.9|48920.9|49075.8|48950.8|49075.8|48950.8|49045.6|48920.6|27
1614284350000|2021-02-25 20:19:10|49076.1|48951.1|49069|48944|49079.3|48954.3|49066.9|48941.9|19
1614284360000|2021-02-25 20:19:20|49069.9|48944.9|49069.7|48944.7|49071.7|48946.7|49067.9|48942.9|31
1614284370000|2021-02-25 20:19:30|49071|48946|49082.1|48957.1|49083.9|48958.9|49069.6|48944.6|26
1614284380000|2021-02-25 20:19:40|49081.3|48956.3|49065.7|48940.7|49082.9|48957.9|49063.4|48938.4|28
1614284390000|2021-02-25 20:19:50|49065.2|48940.2|49026.7|48901.7|49065.2|48940.2|49026.7|48901.7|30
1614284400000|2021-02-25 20:20:00|49022.1|48897.1|49001.5|48876.5|49030.6|48905.6|49000.6|48875.6|38
1614284410000|2021-02-25 20:20:10|49000.6|48875.6|49038.8|48913.8|49040|48915|49000.6|48875.6|36
1614284420000|2021-02-25 20:20:20|49039.3|48914.3|49056.1|48931.1|49056.1|48931.1|49038.7|48913.7|37
1614284430000|2021-02-25 20:20:30|49057.1|48932.1|49074.5|48949.5|49076.1|48951.1|49057.1|48932.1|33
1614284440000|2021-02-25 20:20:40|49074.3|48949.3|49055.2|48930.2|49077.3|48952.3|49055|48930|31
1614284450000|2021-02-25 20:20:50|49057.2|48932.2|49059.9|48934.9|49059.9|48934.9|49043.9|48918.9|39
1614284460000|2021-02-25 20:21:00|49059|48934|49052.2|48927.2|49061.2|48936.2|49051.1|48926.1|32
1614284470000|2021-02-25 20:21:10|49051.4|48926.4|49058.9|48933.9|49059.8|48934.8|49045.9|48920.9|29
1614284480000|2021-02-25 20:21:20|49058.4|48933.4|49084.9|48959.9|49084.9|48959.9|49057.6|48932.6|29
1614284490000|2021-02-25 20:21:30|49084.7|48959.7|49092|48967|49092.1|48967.1|49083.8|48958.8|28
1614284500000|2021-02-25 20:21:40|49093.6|48968.6|49079.2|48954.2|49096|48971|49076.7|48951.7|35
1614284510000|2021-02-25 20:21:50|49078.6|48953.6|49102.7|48977.7|49102.7|48977.7|49078.6|48953.6|32
1614284520000|2021-02-25 20:22:00|49106|48981|49116.4|48991.4|49116.4|48991.4|49101.1|48976.1|29
1614284530000|2021-02-25 20:22:10|49117.2|48992.2|49154.7|49029.7|49159.5|49034.5|49110.6|48985.6|31
1614284540000|2021-02-25 20:22:20|49156.2|49031.2|49200.5|49075.5|49203.5|49078.5|49156.2|49031.2|37
1614284550000|2021-02-25 20:22:30|49203.7|49078.7|49231.2|49106.2|49243.2|49118.2|49202.6|49077.6|38
1614284560000|2021-02-25 20:22:40|49227.9|49102.9|49261.2|49136.2|49261.2|49136.2|49207.1|49082.1|38
1614284570000|2021-02-25 20:22:50|49260.8|49135.8|49269.6|49144.6|49269.6|49144.6|49244.5|49119.5|38
1614284580000|2021-02-25 20:23:00|49269.7|49144.7|49301.1|49176.1|49301.1|49176.1|49269.7|49144.7|38
1614284590000|2021-02-25 20:23:10|49299.3|49174.3|49329.4|49204.4|49329.4|49204.4|49299|49174|38
1614284600000|2021-02-25 20:23:20|49330.4|49205.4|49339.2|49214.2|49357.6|49232.6|49330.4|49205.4|38
1614284610000|2021-02-25 20:23:30|49339.8|49214.8|49340.1|49215.1|49351.5|49226.5|49338.9|49213.9|37
1614284620000|2021-02-25 20:23:40|49337.7|49212.7|49399.8|49274.8|49399.8|49274.8|49334.9|49209.9|40
1614284630000|2021-02-25 20:23:50|49402.5|49277.5|49380.2|49255.2|49407.9|49282.9|49374.9|49249.9|37
1614284640000|2021-02-25 20:24:00|49380.4|49255.4|49411.1|49286.1|49411.1|49286.1|49374.6|49249.6|36
1614284650000|2021-02-25 20:24:10|49412.7|49287.7|49444.3|49319.3|49452.5|49327.5|49410.3|49285.3|40
1614284660000|2021-02-25 20:24:20|49451.7|49326.7|49487.4|49362.4|49509.4|49384.4|49435.5|49310.5|38
1614284670000|2021-02-25 20:24:30|49483.5|49358.5|49456.7|49331.7|49484.3|49359.3|49444.7|49319.7|37
1614284680000|2021-02-25 20:24:40|49459.3|49334.3|49437.6|49312.6|49474.6|49349.6|49437.6|49312.6|40
1614284690000|2021-02-25 20:24:50|49435.3|49310.3|49433.2|49308.2|49438.7|49313.7|49422.2|49297.2|38
1614284700000|2021-02-25 20:25:00|49434.7|49309.7|49425.2|49300.2|49436.3|49311.3|49418.8|49293.8|39
1614284710000|2021-02-25 20:25:10|49425.6|49300.6|49441.1|49316.1|49441.4|49316.4|49425.3|49300.3|35
1614284720000|2021-02-25 20:25:20|49439.9|49314.9|49474.4|49349.4|49474.4|49349.4|49439.9|49314.9|32
1614284730000|2021-02-25 20:25:30|49473.7|49348.7|49514.8|49389.8|49515.8|49390.8|49468.6|49343.6|38
1614284740000|2021-02-25 20:25:40|49515.2|49390.2|49501.6|49376.6|49529.3|49404.3|49501.6|49376.6|24
1614284750000|2021-02-25 20:25:50|49498|49373|49472.1|49347.1|49503.4|49378.4|49472.1|49347.1|38
1614284760000|2021-02-25 20:26:00|49470.1|49345.1|49491.3|49366.3|49496.6|49371.6|49467.9|49342.9|37
1614284770000|2021-02-25 20:26:10|49491.2|49366.2|49517.1|49392.1|49517.3|49392.3|49488.2|49363.2|35
1614284780000|2021-02-25 20:26:20|49516.2|49391.2|49536.4|49411.4|49536.4|49411.4|49514.3|49389.3|30
1614284790000|2021-02-25 20:26:30|49536.9|49411.9|49533.4|49408.4|49537.2|49412.2|49515.7|49390.7|34
1614284800000|2021-02-25 20:26:40|49538|49413|49559.1|49434.1|49564.3|49439.3|49536.5|49411.5|36
1614284810000|2021-02-25 20:26:50|49558.1|49433.1|49572.3|49447.3|49572.3|49447.3|49554.9|49429.9|37
1614284820000|2021-02-25 20:27:00|49574.2|49449.2|49557.5|49432.5|49578.9|49453.9|49556.7|49431.7|37
1614284830000|2021-02-25 20:27:10|49556.4|49431.4|49529.9|49404.9|49557.2|49432.2|49520.5|49395.5|38
1614284840000|2021-02-25 20:27:20|49529.5|49404.5|49513.8|49388.8|49529.5|49404.5|49511|49386|32
1614284850000|2021-02-25 20:27:30|49514.4|49389.4|49496.8|49371.8|49516.9|49391.9|49493.6|49368.6|29
1614284860000|2021-02-25 20:27:40|49496.1|49371.1|49504.6|49379.6|49504.6|49379.6|49495.1|49370.1|27
1614284870000|2021-02-25 20:27:50|49504.8|49379.8|49512.9|49387.9|49512.9|49387.9|49503.5|49378.5|16
1614284880000|2021-02-25 20:28:00|49514.8|49389.8|49487|49362|49520|49395|49483.9|49358.9|36
1614284890000|2021-02-25 20:28:10|49486.9|49361.9|49401.8|49276.8|49486.9|49361.9|49401.7|49276.7|33
1614284900000|2021-02-25 20:28:20|49394.5|49269.5|49374.4|49249.4|49395.9|49270.9|49367|49242|34
1614284910000|2021-02-25 20:28:30|49375.5|49250.5|49344.7|49219.7|49375.5|49250.5|49343.2|49218.2|35
1614284920000|2021-02-25 20:28:40|49343.2|49218.2|49334.4|49209.4|49346.3|49221.3|49326|49201|36
1614284930000|2021-02-25 20:28:50|49331.9|49206.9|49266.5|49141.5|49335.4|49210.4|49260.4|49135.4|34
1614284940000|2021-02-25 20:29:00|49268.4|49143.4|49277.8|49152.8|49279.6|49154.6|49268.4|49143.4|35
1614284950000|2021-02-25 20:29:10|49278.9|49153.9|49258.7|49133.7|49279|49154|49258.6|49133.6|37
1614284960000|2021-02-25 20:29:20|49258.5|49133.5|49265.2|49140.2|49270.4|49145.4|49238.5|49113.5|36
1614284970000|2021-02-25 20:29:30|49242.6|49117.6|49200.2|49075.2|49243.4|49118.4|49190.1|49065.1|37
1614284980000|2021-02-25 20:29:40|49210.9|49085.9|49200.6|49075.6|49216.2|49091.2|49189.6|49064.6|31
1614284990000|2021-02-25 20:29:50|49200.3|49075.3|49187.8|49062.8|49200.6|49075.6|49180.7|49055.7|37
1614285000000|2021-02-25 20:30:00|49187.2|49062.2|49163.3|49038.3|49187.2|49062.2|49159.4|49034.4|33
1614285010000|2021-02-25 20:30:10|49164.4|49039.4|49187.9|49062.9|49187.9|49062.9|49162.8|49037.8|36
1614285020000|2021-02-25 20:30:20|49191.3|49066.3|49248.5|49123.5|49248.5|49123.5|49190.9|49065.9|40
1614285030000|2021-02-25 20:30:30|49248.3|49123.3|49250.2|49125.2|49270.5|49145.5|49248.3|49123.3|40
1614285040000|2021-02-25 20:30:40|49247.1|49122.1|49286.6|49161.6|49301.7|49176.7|49245|49120|36
1614285050000|2021-02-25 20:30:50|49285|49160|49297.6|49172.6|49300.1|49175.1|49285|49160|29
1614285060000|2021-02-25 20:31:00|49298.3|49173.3|49289|49164|49306.4|49181.4|49289|49164|36
1614285070000|2021-02-25 20:31:10|49290.3|49165.3|49224.6|49099.6|49290.3|49165.3|49223.5|49098.5|38
1614285080000|2021-02-25 20:31:20|49221.6|49096.6|49157.9|49032.9|49221.6|49096.6|49157.1|49032.1|39
1614285090000|2021-02-25 20:31:30|49154.6|49029.6|49158.7|49033.7|49162.1|49037.1|49143.2|49018.2|35
1614285100000|2021-02-25 20:31:40|49158.6|49033.6|49167.7|49042.7|49224.3|49099.3|49152.5|49027.5|35
1614285110000|2021-02-25 20:31:50|49167|49042|49191.5|49066.5|49195.3|49070.3|49165.2|49040.2|33
1614285120000|2021-02-25 20:32:00|49194.1|49069.1|49161.1|49036.1|49197|49072|49159.9|49034.9|38
1614285130000|2021-02-25 20:32:10|49164.9|49039.9|49146.1|49021.1|49166.6|49041.6|49146.1|49021.1|35
1614285140000|2021-02-25 20:32:20|49146.3|49021.3|49090.7|48965.7|49146.3|49021.3|49090.7|48965.7|36
1614285150000|2021-02-25 20:32:30|49099.4|48974.4|49103|48978|49103|48978|49082|48957|36
1614285160000|2021-02-25 20:32:40|49104.8|48979.8|49088.2|48963.2|49104.8|48979.8|49077|48952|39
1614285170000|2021-02-25 20:32:50|49094.7|48969.7|49087.7|48962.7|49095.4|48970.4|49081.4|48956.4|36
1614285180000|2021-02-25 20:33:00|49089.4|48964.4|49073|48948|49092.8|48967.8|49069.8|48944.8|34
1614285190000|2021-02-25 20:33:10|49072.9|48947.9|49060.1|48935.1|49072.9|48947.9|49038.3|48913.3|32
1614285200000|2021-02-25 20:33:20|49044.3|48919.3|48954.5|48829.5|49057.2|48932.2|48946.2|48821.2|37
1614285210000|2021-02-25 20:33:30|48953.9|48828.9|48884.8|48759.8|48953.9|48828.9|48861.8|48736.8|37
1614285220000|2021-02-25 20:33:40|48885.2|48760.2|48899.8|48774.8|48904.7|48779.7|48885.2|48760.2|37
1614285230000|2021-02-25 20:33:50|48900.3|48775.3|48866.2|48741.2|48902.2|48777.2|48858|48733|33
1614285240000|2021-02-25 20:34:00|48871.8|48746.8|48849.4|48724.4|48888.3|48763.3|48841.3|48716.3|35
1614285250000|2021-02-25 20:34:10|48836.2|48711.2|48859.3|48734.3|48884|48759|48836.2|48711.2|37
1614285260000|2021-02-25 20:34:20|48858.6|48733.6|48847.9|48722.9|48863.9|48738.9|48799.3|48674.3|37
1614285270000|2021-02-25 20:34:30|48850.7|48725.7|48853.3|48728.3|48866.1|48741.1|48841|48716|40
1614285280000|2021-02-25 20:34:40|48852.1|48727.1|48847.5|48722.5|48872.4|48747.4|48847|48722|39
1614285290000|2021-02-25 20:34:50|48835.2|48710.2|48813.6|48688.6|48835.9|48710.9|48769.9|48644.9|39
1614285300000|2021-02-25 20:35:00|48808.7|48683.7|48814.6|48689.6|48814.6|48689.6|48769.9|48644.9|39
1614285310000|2021-02-25 20:35:10|48820|48695|48842.3|48717.3|48842.3|48717.3|48811.6|48686.6|40
1614285320000|2021-02-25 20:35:20|48840.9|48715.9|48814.8|48689.8|48841.5|48716.5|48806.7|48681.7|40
1614285330000|2021-02-25 20:35:30|48815.8|48690.8|48770.2|48645.2|48815.8|48690.8|48770.2|48645.2|39
1614285340000|2021-02-25 20:35:40|48767.2|48642.2|48687.1|48562.1|48768|48643|48683.3|48558.3|40
1614285350000|2021-02-25 20:35:50|48686.9|48561.9|48674.1|48549.1|48711.4|48586.4|48666.1|48541.1|40
1614285360000|2021-02-25 20:36:00|48677.9|48552.9|48730.7|48605.7|48740.2|48615.2|48674.7|48549.7|38
1614285370000|2021-02-25 20:36:10|48731.8|48606.8|48647.9|48522.9|48731.8|48606.8|48647.9|48522.9|39
1614285380000|2021-02-25 20:36:20|48658|48533|48631.4|48506.4|48658.2|48533.2|48631.2|48506.2|38
1614285390000|2021-02-25 20:36:30|48630.4|48505.4|48631.9|48506.9|48636.8|48511.8|48621.9|48496.9|36
1614285400000|2021-02-25 20:36:40|48634.3|48509.3|48644.7|48519.7|48648.3|48523.3|48632.1|48507.1|40
1614285410000|2021-02-25 20:36:50|48644.1|48519.1|48705.8|48580.8|48718.1|48593.1|48643.9|48518.9|36
1614285420000|2021-02-25 20:37:00|48707.4|48582.4|48771.8|48646.8|48771.8|48646.8|48707.4|48582.4|38
1614285430000|2021-02-25 20:37:10|48770.4|48645.4|48753.6|48628.6|48773.4|48648.4|48751.5|48626.5|39
1614285440000|2021-02-25 20:37:20|48751.7|48626.7|48728.5|48603.5|48751.7|48626.7|48719.7|48594.7|37
1614285450000|2021-02-25 20:37:30|48732|48607|48770.3|48645.3|48770.3|48645.3|48729.1|48604.1|40
1614285460000|2021-02-25 20:37:40|48766.9|48641.9|48801|48676|48805.4|48680.4|48766.9|48641.9|38
1614285470000|2021-02-25 20:37:50|48801.1|48676.1|48777.2|48652.2|48807.3|48682.3|48776.9|48651.9|32
1614285480000|2021-02-25 20:38:00|48775.4|48650.4|48823.9|48698.9|48824|48699|48775.4|48650.4|40
1614285490000|2021-02-25 20:38:10|48822.9|48697.9|48841.8|48716.8|48843|48718|48807.4|48682.4|38
1614285500000|2021-02-25 20:38:20|48845|48720|48855.8|48730.8|48870.2|48745.2|48844.7|48719.7|33
1614285510000|2021-02-25 20:38:30|48852.9|48727.9|48775.8|48650.8|48852.9|48727.9|48775.8|48650.8|40
1614285520000|2021-02-25 20:38:40|48774.1|48649.1|48723.2|48598.2|48775.1|48650.1|48722.7|48597.7|35
1614285530000|2021-02-25 20:38:50|48723|48598|48708.7|48583.7|48723|48598|48617.7|48492.7|39
1614285540000|2021-02-25 20:39:00|48705|48580|48654.6|48529.6|48705|48580|48654.2|48529.2|39
1614285550000|2021-02-25 20:39:10|48656.4|48531.4|48628.8|48503.8|48669|48544|48620.9|48495.9|40
1614285560000|2021-02-25 20:39:20|48628.2|48503.2|48630.5|48505.5|48634.9|48509.9|48608.5|48483.5|37
1614285570000|2021-02-25 20:39:30|48627.5|48502.5|48597.9|48472.9|48627.5|48502.5|48597.9|48472.9|38
1614285580000|2021-02-25 20:39:40|48597.2|48472.2|48590.2|48465.2|48599.6|48474.6|48588.5|48463.5|36
1614285590000|2021-02-25 20:39:50|48592.9|48467.9|48625.4|48500.4|48625.4|48500.4|48592.9|48467.9|39
1614285600000|2021-02-25 20:40:00|48626.6|48501.6|48618|48493|48644.7|48519.7|48618|48493|38
1614285610000|2021-02-25 20:40:10|48617.2|48492.2|48593.3|48468.3|48617.2|48492.2|48593|48468|40
1614285620000|2021-02-25 20:40:20|48594.7|48469.7|48644.6|48519.6|48652|48527|48590.2|48465.2|37
1614285630000|2021-02-25 20:40:30|48642.1|48517.1|48625.9|48500.9|48645.1|48520.1|48624.6|48499.6|38
1614285640000|2021-02-25 20:40:40|48627.3|48502.3|48626|48501|48638.3|48513.3|48624.8|48499.8|35
1614285650000|2021-02-25 20:40:50|48628.3|48503.3|48644.4|48519.4|48644.4|48519.4|48626.1|48501.1|35
1614285660000|2021-02-25 20:41:00|48647.1|48522.1|48700.6|48575.6|48700.6|48575.6|48643.3|48518.3|39
1614285670000|2021-02-25 20:41:10|48703.1|48578.1|48731.4|48606.4|48747.2|48622.2|48703.1|48578.1|40
1614285680000|2021-02-25 20:41:20|48731.1|48606.1|48722.4|48597.4|48731.1|48606.1|48708.7|48583.7|39
1614285690000|2021-02-25 20:41:30|48731.7|48606.7|48769.9|48644.9|48769.9|48644.9|48725.1|48600.1|39
1614285700000|2021-02-25 20:41:40|48778.1|48653.1|48754.4|48629.4|48783.7|48658.7|48751.2|48626.2|39
1614285710000|2021-02-25 20:41:50|48752.3|48627.3|48740|48615|48773.9|48648.9|48740|48615|39
1614285720000|2021-02-25 20:42:00|48737.3|48612.3|48701.4|48576.4|48744.5|48619.5|48700.2|48575.2|40
1614285730000|2021-02-25 20:42:10|48699.5|48574.5|48681.4|48556.4|48709.4|48584.4|48668.6|48543.6|38
1614285740000|2021-02-25 20:42:20|48670.1|48545.1|48678|48553|48693.7|48568.7|48652.9|48527.9|38
1614285750000|2021-02-25 20:42:30|48678.6|48553.6|48717.3|48592.3|48735.3|48610.3|48678.6|48553.6|32
1614285760000|2021-02-25 20:42:40|48720.6|48595.6|48678.7|48553.7|48720.6|48595.6|48678.7|48553.7|33
1614285770000|2021-02-25 20:42:50|48678.9|48553.9|48696.4|48571.4|48696.4|48571.4|48677|48552|30
1614285780000|2021-02-25 20:43:00|48695.7|48570.7|48708.8|48583.8|48711.3|48586.3|48685.5|48560.5|38
1614285790000|2021-02-25 20:43:10|48709.5|48584.5|48765.1|48640.1|48765.1|48640.1|48709.5|48584.5|39
1614285800000|2021-02-25 20:43:20|48762.1|48637.1|48810.4|48685.4|48812.1|48687.1|48760.9|48635.9|37
1614285810000|2021-02-25 20:43:30|48808.4|48683.4|48800.3|48675.3|48830.6|48705.6|48800.3|48675.3|38
1614285820000|2021-02-25 20:43:40|48801.8|48676.8|48834.5|48709.5|48835|48710|48800.6|48675.6|38
1614285830000|2021-02-25 20:43:50|48836.5|48711.5|48862.6|48737.6|48871.3|48746.3|48836.5|48711.5|40
1614285840000|2021-02-25 20:44:00|48859.2|48734.2|48826.7|48701.7|48859.2|48734.2|48814.4|48689.4|40
1614285850000|2021-02-25 20:44:10|48826.6|48701.6|48800.6|48675.6|48835|48710|48800.6|48675.6|37
1614285860000|2021-02-25 20:44:20|48801.9|48676.9|48806.5|48681.5|48819.8|48694.8|48793.8|48668.8|40
1614285870000|2021-02-25 20:44:30|48805.5|48680.5|48825.8|48700.8|48828.1|48703.1|48805.5|48680.5|36
1614285880000|2021-02-25 20:44:40|48825.9|48700.9|48863.8|48738.8|48864.9|48739.9|48824.9|48699.9|36
1614285890000|2021-02-25 20:44:50|48864|48739|48873.8|48748.8|48877.3|48752.3|48859.3|48734.3|35
1614285900000|2021-02-25 20:45:00|48876|48751|48886.9|48761.9|48887.7|48762.7|48874.2|48749.2|33
1614285910000|2021-02-25 20:45:10|48888|48763|48902.3|48777.3|48906.1|48781.1|48886.1|48761.1|35
1614285920000|2021-02-25 20:45:20|48905.5|48780.5|48883.7|48758.7|48907.8|48782.8|48882.7|48757.7|37
1614285930000|2021-02-25 20:45:30|48881.1|48756.1|48844.7|48719.7|48881.1|48756.1|48844.7|48719.7|35
1614285940000|2021-02-25 20:45:40|48843.1|48718.1|48860.6|48735.6|48866.7|48741.7|48831.1|48706.1|36
1614285950000|2021-02-25 20:45:50|48858.5|48733.5|48875.2|48750.2|48876.5|48751.5|48858.1|48733.1|36
1614285960000|2021-02-25 20:46:00|48875.9|48750.9|48829.8|48704.8|48876.7|48751.7|48829.8|48704.8|35
1614285970000|2021-02-25 20:46:10|48829.3|48704.3|48784.1|48659.1|48829.3|48704.3|48784.1|48659.1|38
1614285980000|2021-02-25 20:46:20|48780.3|48655.3|48804.7|48679.7|48811.6|48686.6|48765.6|48640.6|38
1614285990000|2021-02-25 20:46:30|48802.6|48677.6|48823.4|48698.4|48825|48700|48794.6|48669.6|38
1614286000000|2021-02-25 20:46:40|48824.9|48699.9|48843.5|48718.5|48856.1|48731.1|48822.4|48697.4|39
1614286010000|2021-02-25 20:46:50|48846.2|48721.2|48850|48725|48855|48730|48845.9|48720.9|38
1614286020000|2021-02-25 20:47:00|48848.5|48723.5|48799.7|48674.7|48849.9|48724.9|48799|48674|37
1614286030000|2021-02-25 20:47:10|48800.6|48675.6|48795.5|48670.5|48812.7|48687.7|48795.4|48670.4|37
1614286040000|2021-02-25 20:47:20|48798.3|48673.3|48783.4|48658.4|48803.6|48678.6|48778.6|48653.6|35
1614286050000|2021-02-25 20:47:30|48784.5|48659.5|48777.9|48652.9|48791.6|48666.6|48776.1|48651.1|33
1614286060000|2021-02-25 20:47:40|48777.3|48652.3|48772.3|48647.3|48787.1|48662.1|48772.3|48647.3|36
1614286070000|2021-02-25 20:47:50|48771.8|48646.8|48767.6|48642.6|48778.7|48653.7|48767.6|48642.6|33
1614286080000|2021-02-25 20:48:00|48768.1|48643.1|48800.2|48675.2|48800.2|48675.2|48768|48643|28
1614286090000|2021-02-25 20:48:10|48800.8|48675.8|48843.5|48718.5|48843.7|48718.7|48799.5|48674.5|38
1614286100000|2021-02-25 20:48:20|48849.5|48724.5|48812.9|48687.9|48849.5|48724.5|48812.2|48687.2|35
1614286110000|2021-02-25 20:48:30|48813.1|48688.1|48818.4|48693.4|48826|48701|48813.1|48688.1|35
1614286120000|2021-02-25 20:48:40|48816.9|48691.9|48829.1|48704.1|48829.1|48704.1|48815.4|48690.4|33
1614286130000|2021-02-25 20:48:50|48830.9|48705.9|48821.9|48696.9|48845.5|48720.5|48820.9|48695.9|37
1614286140000|2021-02-25 20:49:00|48830.3|48705.3|48825.3|48700.3|48836.9|48711.9|48818.4|48693.4|35
1614286150000|2021-02-25 20:49:10|48826|48701|48851.2|48726.2|48852.3|48727.3|48817.9|48692.9|36
1614286160000|2021-02-25 20:49:20|48851.6|48726.6|48866.4|48741.4|48867.5|48742.5|48850.9|48725.9|33
1614286170000|2021-02-25 20:49:30|48866|48741|48851.8|48726.8|48866|48741|48846.3|48721.3|34
1614286180000|2021-02-25 20:49:40|48849|48724|48845.8|48720.8|48850|48725|48844|48719|35
1614286190000|2021-02-25 20:49:50|48847.3|48722.3|48858.3|48733.3|48858.3|48733.3|48845.3|48720.3|29
1614286200000|2021-02-25 20:50:00|48858.2|48733.2|48851.6|48726.6|48858.2|48733.2|48847.7|48722.7|31
1614286210000|2021-02-25 20:50:10|48850.7|48725.7|48873.6|48748.6|48874.8|48749.8|48850.7|48725.7|28
1614286220000|2021-02-25 20:50:20|48874|48749|48891|48766|48897.2|48772.2|48873.9|48748.9|32
1614286230000|2021-02-25 20:50:30|48891.2|48766.2|48924.9|48799.9|48934.4|48809.4|48890.8|48765.8|38
1614286240000|2021-02-25 20:50:40|48920.1|48795.1|48944.9|48819.9|48944.9|48819.9|48916.3|48791.3|34
1614286250000|2021-02-25 20:50:50|48945.4|48820.4|48961.2|48836.2|48961.2|48836.2|48944.7|48819.7|35
1614286260000|2021-02-25 20:51:00|48962.3|48837.3|48970.7|48845.7|48970.9|48845.9|48962.1|48837.1|35
1614286270000|2021-02-25 20:51:10|48967.6|48842.6|48939.4|48814.4|48972|48847|48933.2|48808.2|33
1614286280000|2021-02-25 20:51:20|48939.9|48814.9|48920.5|48795.5|48943.4|48818.4|48920.2|48795.2|28
1614286290000|2021-02-25 20:51:30|48919.6|48794.6|48942.5|48817.5|48943|48818|48919.1|48794.1|29
1614286300000|2021-02-25 20:51:40|48941.3|48816.3|48963.5|48838.5|48963.5|48838.5|48941.3|48816.3|35
1614286310000|2021-02-25 20:51:50|48965.1|48840.1|48944.2|48819.2|48965.9|48840.9|48944.2|48819.2|31
1614286320000|2021-02-25 20:52:00|48943.1|48818.1|48907.1|48782.1|48943.1|48818.1|48906.3|48781.3|29
1614286330000|2021-02-25 20:52:10|48905.9|48780.9|48901|48776|48906.7|48781.7|48899.3|48774.3|31
1614286340000|2021-02-25 20:52:20|48900.1|48775.1|48920.3|48795.3|48920.3|48795.3|48900.1|48775.1|32
1614286350000|2021-02-25 20:52:30|48921.2|48796.2|48922.9|48797.9|48922.9|48797.9|48919.2|48794.2|24
1614286360000|2021-02-25 20:52:40|48923|48798|48932.4|48807.4|48932.4|48807.4|48921.2|48796.2|33
1614286370000|2021-02-25 20:52:50|48934.4|48809.4|48956.7|48831.7|48956.8|48831.8|48934.4|48809.4|28
1614286380000|2021-02-25 20:53:00|48960|48835|48987.2|48862.2|48987.3|48862.3|48957.3|48832.3|35
1614286390000|2021-02-25 20:53:10|48984.9|48859.9|49016|48891|49016.5|48891.5|48984.9|48859.9|35
1614286400000|2021-02-25 20:53:20|49007.5|48882.5|49008.7|48883.7|49033.9|48908.9|49007.5|48882.5|35
1614286410000|2021-02-25 20:53:30|49007.8|48882.8|49037.9|48912.9|49039.2|48914.2|49007.8|48882.8|34
1614286420000|2021-02-25 20:53:40|49038.3|48913.3|49049|48924|49051.5|48926.5|49038.3|48913.3|35
1614286430000|2021-02-25 20:53:50|49046.8|48921.8|49093|48968|49093.1|48968.1|49042.7|48917.7|33
1614286440000|2021-02-25 20:54:00|49095.3|48970.3|49120.9|48995.9|49121.3|48996.3|49095.3|48970.3|32
1614286450000|2021-02-25 20:54:10|49120.1|48995.1|49116|48991|49156.4|49031.4|49116|48991|37
1614286460000|2021-02-25 20:54:20|49117.1|48992.1|49047.1|48922.1|49117.1|48992.1|49046.7|48921.7|37
1614286470000|2021-02-25 20:54:30|49047.6|48922.6|49039.5|48914.5|49053.4|48928.4|49034.7|48909.7|34
1614286480000|2021-02-25 20:54:40|49041.8|48916.8|49071.9|48946.9|49072.6|48947.6|49041.8|48916.8|30
1614286490000|2021-02-25 20:54:50|49072.3|48947.3|49043|48918|49072.3|48947.3|49038|48913|35
1614286500000|2021-02-25 20:55:00|49042.1|48917.1|48987.3|48862.3|49042.1|48917.1|48987.3|48862.3|33
1614286510000|2021-02-25 20:55:10|48987|48862|48951.1|48826.1|48987|48862|48951.1|48826.1|35
1614286520000|2021-02-25 20:55:20|48957.5|48832.5|48904.8|48779.8|48957.5|48832.5|48899.1|48774.1|29
1614286530000|2021-02-25 20:55:30|48905.9|48780.9|48929.4|48804.4|48951|48826|48905.9|48780.9|39
1614286540000|2021-02-25 20:55:40|48927.4|48802.4|48938.6|48813.6|48949.5|48824.5|48927.4|48802.4|37
1614286550000|2021-02-25 20:55:50|48932.9|48807.9|48927.2|48802.2|48932.9|48807.9|48896.1|48771.1|36
1614286560000|2021-02-25 20:56:00|48926.5|48801.5|48952.9|48827.9|48952.9|48827.9|48926.5|48801.5|37
1614286570000|2021-02-25 20:56:10|48954.9|48829.9|49003.1|48878.1|49003.4|48878.4|48954.9|48829.9|35
1614286580000|2021-02-25 20:56:20|48995.3|48870.3|49046.1|48921.1|49046.1|48921.1|48985.3|48860.3|35
1614286590000|2021-02-25 20:56:30|49046.3|48921.3|49102.9|48977.9|49126.8|49001.8|48998.7|48873.7|39
1614286600000|2021-02-25 20:56:40|49088.9|48963.9|49128.4|49003.4|49128.4|49003.4|49082.1|48957.1|40
1614286610000|2021-02-25 20:56:50|49133.7|49008.7|49161.4|49036.4|49165.7|49040.7|49133.7|49008.7|37
1614286620000|2021-02-25 20:57:00|49164.5|49039.5|49195.3|49070.3|49195.3|49070.3|49158|49033|37
1614286630000|2021-02-25 20:57:10|49194.8|49069.8|49156.5|49031.5|49197.1|49072.1|49155.9|49030.9|35
1614286640000|2021-02-25 20:57:20|49158.8|49033.8|49146.7|49021.7|49160.3|49035.3|49128.4|49003.4|38
1614286650000|2021-02-25 20:57:30|49152.2|49027.2|49140|49015|49156.3|49031.3|49140|49015|35
1614286660000|2021-02-25 20:57:40|49137.4|49012.4|49109.9|48984.9|49140.8|49015.8|49109.6|48984.6|38
1614286670000|2021-02-25 20:57:50|49107.5|48982.5|49118.5|48993.5|49119.1|48994.1|49103.5|48978.5|36
1614286680000|2021-02-25 20:58:00|49118.6|48993.6|49105.9|48980.9|49128.2|49003.2|49101.1|48976.1|36
1614286690000|2021-02-25 20:58:10|49103.1|48978.1|49049.7|48924.7|49103.1|48978.1|49047.4|48922.4|40
1614286700000|2021-02-25 20:58:20|49052|48927|49054.1|48929.1|49055.5|48930.5|49051.9|48926.9|35
1614286710000|2021-02-25 20:58:30|49055.4|48930.4|49091.9|48966.9|49095.1|48970.1|49055.4|48930.4|36
1614286720000|2021-02-25 20:58:40|49090.7|48965.7|49159.5|49034.5|49159.9|49034.9|49090.7|48965.7|37
1614286730000|2021-02-25 20:58:50|49172|49047|49173.7|49048.7|49176.3|49051.3|49144.5|49019.5|39
1614286740000|2021-02-25 20:59:00|49174|49049|49165.4|49040.4|49176.6|49051.6|49147.3|49022.3|39
1614286750000|2021-02-25 20:59:10|49166.3|49041.3|49171.4|49046.4|49186.8|49061.8|49166.3|49041.3|34
1614286760000|2021-02-25 20:59:20|49173.3|49048.3|49200.8|49075.8|49200.8|49075.8|49156.8|49031.8|39
1614286770000|2021-02-25 20:59:30|49204.3|49079.3|49188.3|49063.3|49206.7|49081.7|49187.5|49062.5|36
1614286780000|2021-02-25 20:59:40|49194.7|49069.7|49243.7|49118.7|49257.9|49132.9|49194.7|49069.7|40
1614286790000|2021-02-25 20:59:50|49244.3|49119.3|49214.1|49089.1|49244.3|49119.3|49214.1|49089.1|38
1614286800000|2021-02-25 21:00:00|49211|49086|49161.4|49036.4|49212.1|49087.1|49159.2|49034.2|40
1614286810000|2021-02-25 21:00:10|49159.2|49034.2|49147.9|49022.9|49166.9|49041.9|49142.3|49017.3|39
1614286820000|2021-02-25 21:00:20|49148|49023|49110.2|48985.2|49148.6|49023.6|49110.2|48985.2|33
1614286830000|2021-02-25 21:00:30|49108.9|48983.9|49163|49038|49163.7|49038.7|49107.8|48982.8|35
1614286840000|2021-02-25 21:00:40|49161.7|49036.7|49137.2|49012.2|49173.7|49048.7|49134.4|49009.4|37
1614286850000|2021-02-25 21:00:50|49131.6|49006.6|49107.2|48982.2|49133.2|49008.2|49106.8|48981.8|36
1614286860000|2021-02-25 21:01:00|49107.5|48982.5|49136.6|49011.6|49136.6|49011.6|49101.8|48976.8|38
1614286870000|2021-02-25 21:01:10|49136.4|49011.4|49172.8|49047.8|49172.8|49047.8|49132.3|49007.3|40
1614286880000|2021-02-25 21:01:20|49176.8|49051.8|49210.4|49085.4|49210.4|49085.4|49169.2|49044.2|39
1614286890000|2021-02-25 21:01:30|49215.5|49090.5|49297.9|49172.9|49315.9|49190.9|49215.5|49090.5|40
1614286900000|2021-02-25 21:01:40|49288|49163|49206.7|49081.7|49288|49163|49205.6|49080.6|39
1614286910000|2021-02-25 21:01:50|49205.9|49080.9|49214|49089|49226.2|49101.2|49190.4|49065.4|38
1614286920000|2021-02-25 21:02:00|49217.4|49092.4|49160.3|49035.3|49220.3|49095.3|49153|49028|38
1614286930000|2021-02-25 21:02:10|49159|49034|49165.5|49040.5|49194|49069|49158.9|49033.9|40
1614286940000|2021-02-25 21:02:20|49160.2|49035.2|49172.9|49047.9|49178.3|49053.3|49158.3|49033.3|37
1614286950000|2021-02-25 21:02:30|49171.6|49046.6|49148.6|49023.6|49178.3|49053.3|49148.6|49023.6|33
1614286960000|2021-02-25 21:02:40|49147.6|49022.6|49163.6|49038.6|49164.5|49039.5|49135.2|49010.2|39
1614286970000|2021-02-25 21:02:50|49170|49045|49167.6|49042.6|49172.2|49047.2|49160.3|49035.3|34
1614286980000|2021-02-25 21:03:00|49169.3|49044.3|49166.1|49041.1|49172.9|49047.9|49165.4|49040.4|28
1614286990000|2021-02-25 21:03:10|49166|49041|49146.5|49021.5|49166.2|49041.2|49141.8|49016.8|26
1614287000000|2021-02-25 21:03:20|49148.4|49023.4|49126.1|49001.1|49148.5|49023.5|49124.9|48999.9|35
1614287010000|2021-02-25 21:03:30|49127.4|49002.4|49182.4|49057.4|49182.4|49057.4|49127.4|49002.4|36
1614287020000|2021-02-25 21:03:40|49180.9|49055.9|49185.2|49060.2|49185.2|49060.2|49155.1|49030.1|39
1614287030000|2021-02-25 21:03:50|49187.1|49062.1|49176.8|49051.8|49193.3|49068.3|49169.9|49044.9|39
1614287040000|2021-02-25 21:04:00|49176.4|49051.4|49191.5|49066.5|49195.1|49070.1|49174.3|49049.3|37
1614287050000|2021-02-25 21:04:10|49192.9|49067.9|49214.1|49089.1|49214.1|49089.1|49171|49046|37
1614287060000|2021-02-25 21:04:20|49214|49089|49211.5|49086.5|49219|49094|49199.7|49074.7|34
1614287070000|2021-02-25 21:04:30|49211.2|49086.2|49241.9|49116.9|49251.9|49126.9|49208.6|49083.6|37
1614287080000|2021-02-25 21:04:40|49240.9|49115.9|49214.8|49089.8|49247.2|49122.2|49214.1|49089.1|36
1614287090000|2021-02-25 21:04:50|49215.2|49090.2|49210.1|49085.1|49217|49092|49200|49075|38
1614287100000|2021-02-25 21:05:00|49210.4|49085.4|49153.8|49028.8|49213.3|49088.3|49153.8|49028.8|36
1614287110000|2021-02-25 21:05:10|49153.6|49028.6|49140.6|49015.6|49153.6|49028.6|49136.1|49011.1|37
1614287120000|2021-02-25 21:05:20|49141.5|49016.5|49136.4|49011.4|49144.4|49019.4|49135.4|49010.4|37
1614287130000|2021-02-25 21:05:30|49136.6|49011.6|49145.7|49020.7|49157.9|49032.9|49132.9|49007.9|38
1614287140000|2021-02-25 21:05:40|49145.2|49020.2|49182|49057|49186|49061|49145.2|49020.2|37
1614287150000|2021-02-25 21:05:50|49180.7|49055.7|49134.9|49009.9|49180.7|49055.7|49134.9|49009.9|39
1614287160000|2021-02-25 21:06:00|49132.7|49007.7|49133.5|49008.5|49139.2|49014.2|49126.3|49001.3|38
1614287170000|2021-02-25 21:06:10|49132.5|49007.5|49159.9|49034.9|49161.8|49036.8|49132.5|49007.5|34
1614287180000|2021-02-25 21:06:20|49160|49035|49172.1|49047.1|49174.5|49049.5|49160|49035|29
1614287190000|2021-02-25 21:06:30|49175.3|49050.3|49188.2|49063.2|49201.9|49076.9|49175.3|49050.3|33
1614287200000|2021-02-25 21:06:40|49185.6|49060.6|49196.2|49071.2|49196.2|49071.2|49182.4|49057.4|29
1614287210000|2021-02-25 21:06:50|49196.7|49071.7|49186.9|49061.9|49200|49075|49185.4|49060.4|34
1614287220000|2021-02-25 21:07:00|49188.2|49063.2|49172.7|49047.7|49188.3|49063.3|49167.6|49042.6|30
1614287230000|2021-02-25 21:07:10|49170.8|49045.8|49151.1|49026.1|49171.5|49046.5|49148.6|49023.6|32
1614287240000|2021-02-25 21:07:20|49148.6|49023.6|49125.3|49000.3|49151.1|49026.1|49124.1|48999.1|35
1614287250000|2021-02-25 21:07:30|49125.7|49000.7|49146.8|49021.8|49149.7|49024.7|49125.7|49000.7|30
1614287260000|2021-02-25 21:07:40|49146.9|49021.9|49148.6|49023.6|49155.3|49030.3|49146.9|49021.9|38
1614287270000|2021-02-25 21:07:50|49148.7|49023.7|49167.4|49042.4|49174.3|49049.3|49148.2|49023.2|33
1614287280000|2021-02-25 21:08:00|49169.2|49044.2|49146.6|49021.6|49170.8|49045.8|49146.6|49021.6|37
1614287290000|2021-02-25 21:08:10|49146.3|49021.3|49131.3|49006.3|49149.4|49024.4|49131.3|49006.3|31
1614287300000|2021-02-25 21:08:20|49130.3|49005.3|49134.3|49009.3|49134.3|49009.3|49124.5|48999.5|35
1614287310000|2021-02-25 21:08:30|49134.9|49009.9|49087.5|48962.5|49134.9|49009.9|49086.8|48961.8|34
1614287320000|2021-02-25 21:08:40|49089|48964|49056.3|48931.3|49091.2|48966.2|49050.9|48925.9|36
1614287330000|2021-02-25 21:08:50|49053.1|48928.1|49040.1|48915.1|49053.1|48928.1|49040.1|48915.1|33
1614287340000|2021-02-25 21:09:00|49040.8|48915.8|48997.1|48872.1|49042.5|48917.5|48991|48866|36
1614287350000|2021-02-25 21:09:10|49000.5|48875.5|49029.1|48904.1|49031.4|48906.4|49000.5|48875.5|36
1614287360000|2021-02-25 21:09:20|49028.5|48903.5|49066.4|48941.4|49066.4|48941.4|49025.1|48900.1|37
1614287370000|2021-02-25 21:09:30|49066.7|48941.7|49081.9|48956.9|49087.3|48962.3|49066.7|48941.7|39
1614287380000|2021-02-25 21:09:40|49084.6|48959.6|49088.4|48963.4|49093.6|48968.6|49084.6|48959.6|31
1614287390000|2021-02-25 21:09:50|49088.3|48963.3|49095.2|48970.2|49096.9|48971.9|49082.1|48957.1|28
1614287400000|2021-02-25 21:10:00|49093.2|48968.2|49105.2|48980.2|49105.2|48980.2|49084.2|48959.2|37
1614287410000|2021-02-25 21:10:10|49107|48982|49132.6|49007.6|49132.6|49007.6|49107|48982|38
1614287420000|2021-02-25 21:10:20|49132.4|49007.4|49145.3|49020.3|49149.9|49024.9|49132.4|49007.4|31
1614287430000|2021-02-25 21:10:30|49146.1|49021.1|49138|49013|49146.1|49021.1|49137.4|49012.4|28
1614287440000|2021-02-25 21:10:40|49138.4|49013.4|49135.9|49010.9|49140.1|49015.1|49133.6|49008.6|34
1614287450000|2021-02-25 21:10:50|49135.5|49010.5|49120.3|48995.3|49135.8|49010.8|49116.5|48991.5|35
1614287460000|2021-02-25 21:11:00|49121.4|48996.4|49111.5|48986.5|49121.4|48996.4|49109|48984|30
1614287470000|2021-02-25 21:11:10|49110.5|48985.5|49098.8|48973.8|49115.5|48990.5|49098.8|48973.8|36
1614287480000|2021-02-25 21:11:20|49096.5|48971.5|49111.9|48986.9|49112.5|48987.5|49074.6|48949.6|35
1614287490000|2021-02-25 21:11:30|49112.9|48987.9|49112.3|48987.3|49123.5|48998.5|49110.8|48985.8|37
1614287500000|2021-02-25 21:11:40|49110.2|48985.2|49079.3|48954.3|49115.7|48990.7|49078.2|48953.2|34
1614287510000|2021-02-25 21:11:50|49077.8|48952.8|49066|48941|49078.7|48953.7|49066|48941|30
1614287520000|2021-02-25 21:12:00|49065.1|48940.1|49072.2|48947.2|49072.6|48947.6|49061.5|48936.5|33
1614287530000|2021-02-25 21:12:10|49072.4|48947.4|49094.8|48969.8|49094.8|48969.8|49072.4|48947.4|31
1614287540000|2021-02-25 21:12:20|49096.1|48971.1|49109.2|48984.2|49114.8|48989.8|49095.7|48970.7|33
1614287550000|2021-02-25 21:12:30|49108.9|48983.9|49112.1|48987.1|49113.3|48988.3|49108.9|48983.9|25
1614287560000|2021-02-25 21:12:40|49112.3|48987.3|49128.6|49003.6|49128.6|49003.6|49110.2|48985.2|28
1614287570000|2021-02-25 21:12:50|49129.1|49004.1|49132.8|49007.8|49157|49032|49129.1|49004.1|37
1614287580000|2021-02-25 21:13:00|49134.4|49009.4|49121.9|48996.9|49134.4|49009.4|49118.9|48993.9|25
1614287590000|2021-02-25 21:13:10|49121.3|48996.3|49145.6|49020.6|49160.7|49035.7|49121.3|48996.3|38
1614287600000|2021-02-25 21:13:20|49142.5|49017.5|49132.5|49007.5|49142.9|49017.9|49129.5|49004.5|32
1614287610000|2021-02-25 21:13:30|49131.9|49006.9|49119.1|48994.1|49140.7|49015.7|49119.1|48994.1|34
1614287620000|2021-02-25 21:13:40|49111.8|48986.8|49091.8|48966.8|49111.8|48986.8|49087.3|48962.3|32
1614287630000|2021-02-25 21:13:50|49090.4|48965.4|49106.9|48981.9|49106.9|48981.9|49089.3|48964.3|35
1614287640000|2021-02-25 21:14:00|49107.4|48982.4|49110.2|48985.2|49111.3|48986.3|49107.4|48982.4|21
1614287650000|2021-02-25 21:14:10|49109.9|48984.9|49071.6|48946.6|49109.9|48984.9|49071.6|48946.6|35
1614287660000|2021-02-25 21:14:20|49071.4|48946.4|49069.5|48944.5|49071.4|48946.4|49050.6|48925.6|31
1614287670000|2021-02-25 21:14:30|49072.6|48947.6|49084.1|48959.1|49096.2|48971.2|49072.6|48947.6|38
1614287680000|2021-02-25 21:14:40|49082.1|48957.1|49061.4|48936.4|49082.7|48957.7|49061.4|48936.4|34
1614287690000|2021-02-25 21:14:50|49060.1|48935.1|49088.8|48963.8|49088.8|48963.8|49052|48927|38
1614287700000|2021-02-25 21:15:00|49089.7|48964.7|49110.6|48985.6|49124.9|48999.9|49088|48963|35
1614287710000|2021-02-25 21:15:10|49109.2|48984.2|49126.9|49001.9|49126.9|49001.9|49109.2|48984.2|33
1614287720000|2021-02-25 21:15:20|49127.9|49002.9|49148.9|49023.9|49149.3|49024.3|49121.2|48996.2|35
1614287730000|2021-02-25 21:15:30|49148.8|49023.8|49151.3|49026.3|49153.8|49028.8|49132.1|49007.1|37
1614287740000|2021-02-25 21:15:40|49152.2|49027.2|49149.9|49024.9|49156.5|49031.5|49143.1|49018.1|34
1614287750000|2021-02-25 21:15:50|49153.1|49028.1|49155|49030|49161.2|49036.2|49146.7|49021.7|34
1614287760000|2021-02-25 21:16:00|49155.5|49030.5|49117.3|48992.3|49155.5|49030.5|49097.4|48972.4|36
1614287770000|2021-02-25 21:16:10|49116.1|48991.1|49106.2|48981.2|49116.1|48991.1|49105.5|48980.5|36
1614287780000|2021-02-25 21:16:20|49097.3|48972.3|49096.9|48971.9|49099.2|48974.2|49081.2|48956.2|33
1614287790000|2021-02-25 21:16:30|49097.6|48972.6|49124.8|48999.8|49129|49004|49096.9|48971.9|38
1614287800000|2021-02-25 21:16:40|49124.7|48999.7|49118.2|48993.2|49127.2|49002.2|49118.2|48993.2|34
1614287810000|2021-02-25 21:16:50|49117.6|48992.6|49093|48968|49117.6|48992.6|49091.7|48966.7|28
1614287820000|2021-02-25 21:17:00|49092.5|48967.5|49087.5|48962.5|49096.3|48971.3|49087.5|48962.5|27
1614287830000|2021-02-25 21:17:10|49087.4|48962.4|49064.1|48939.1|49087.8|48962.8|49062.2|48937.2|31
1614287840000|2021-02-25 21:17:20|49064.2|48939.2|49036|48911|49064.2|48939.2|49036|48911|36
1614287850000|2021-02-25 21:17:30|49036.5|48911.5|49013.2|48888.2|49036.5|48911.5|48996|48871|35
1614287860000|2021-02-25 21:17:40|49012.5|48887.5|48999.4|48874.4|49018.1|48893.1|48999.4|48874.4|36
1614287870000|2021-02-25 21:17:50|49003.5|48878.5|48944.8|48819.8|49012|48887|48943.8|48818.8|36
1614287880000|2021-02-25 21:18:00|48948.2|48823.2|48917.2|48792.2|48948.2|48823.2|48903.7|48778.7|31
1614287890000|2021-02-25 21:18:10|48923.7|48798.7|48907|48782|48960.4|48835.4|48907|48782|40
1614287900000|2021-02-25 21:18:20|48906.7|48781.7|48900.1|48775.1|48909.8|48784.8|48899.3|48774.3|34
1614287910000|2021-02-25 21:18:30|48901.1|48776.1|48852.6|48727.6|48901.1|48776.1|48834.2|48709.2|35
1614287920000|2021-02-25 21:18:40|48852.8|48727.8|48834.7|48709.7|48876.9|48751.9|48832.5|48707.5|39
1614287930000|2021-02-25 21:18:50|48837|48712|48819.4|48694.4|48840.4|48715.4|48818.7|48693.7|31
1614287940000|2021-02-25 21:19:00|48814.5|48689.5|48759.2|48634.2|48814.5|48689.5|48759.2|48634.2|38
1614287950000|2021-02-25 21:19:10|48758|48633|48766.9|48641.9|48787.8|48662.8|48757.7|48632.7|37
1614287960000|2021-02-25 21:19:20|48765.9|48640.9|48686.2|48561.2|48765.9|48640.9|48686.2|48561.2|37
1614287970000|2021-02-25 21:19:30|48685.1|48560.1|48699.6|48574.6|48728.6|48603.6|48669.6|48544.6|38
1614287980000|2021-02-25 21:19:40|48702.3|48577.3|48698.1|48573.1|48702.3|48577.3|48667.9|48542.9|38
1614287990000|2021-02-25 21:19:50|48703.7|48578.7|48720.6|48595.6|48720.6|48595.6|48690.9|48565.9|38
1614288000000|2021-02-25 21:20:00|48720.5|48595.5|48675.4|48550.4|48724.3|48599.3|48675.3|48550.3|39
1614288010000|2021-02-25 21:20:10|48675.3|48550.3|48685.6|48560.6|48700.4|48575.4|48664.1|48539.1|38
1614288020000|2021-02-25 21:20:20|48685.5|48560.5|48679.4|48554.4|48686.6|48561.6|48677.4|48552.4|26
1614288030000|2021-02-25 21:20:30|48681.9|48556.9|48732.2|48607.2|48734.3|48609.3|48679.7|48554.7|31
1614288040000|2021-02-25 21:20:40|48734.4|48609.4|48804.8|48679.8|48822.2|48697.2|48730.6|48605.6|40
1614288050000|2021-02-25 21:20:50|48801.9|48676.9|48821.5|48696.5|48834.1|48709.1|48766.6|48641.6|38
1614288060000|2021-02-25 21:21:00|48820.1|48695.1|48848.9|48723.9|48855.4|48730.4|48812.1|48687.1|36
1614288070000|2021-02-25 21:21:10|48852.5|48727.5|48934|48809|48942.9|48817.9|48852.5|48727.5|40
1614288080000|2021-02-25 21:21:20|48934.5|48809.5|48967.7|48842.7|48968.6|48843.6|48914.3|48789.3|37
1614288090000|2021-02-25 21:21:30|48967.9|48842.9|48968.2|48843.2|48968.2|48843.2|48932|48807|39
1614288100000|2021-02-25 21:21:40|48968.9|48843.9|48976.6|48851.6|48976.6|48851.6|48953.2|48828.2|40
1614288110000|2021-02-25 21:21:50|48975.3|48850.3|49002.8|48877.8|49003.1|48878.1|48961.9|48836.9|38
1614288120000|2021-02-25 21:22:00|49003.1|48878.1|49044|48919|49044.2|48919.2|49003.1|48878.1|36
1614288130000|2021-02-25 21:22:10|49044.6|48919.6|49060.7|48935.7|49061.2|48936.2|49034.2|48909.2|40
1614288140000|2021-02-25 21:22:20|49061.2|48936.2|49114.1|48989.1|49117.5|48992.5|49061.2|48936.2|40
1614288150000|2021-02-25 21:22:30|49114.2|48989.2|49129.7|49004.7|49138|49013|49114.2|48989.2|38
1614288160000|2021-02-25 21:22:40|49120.2|48995.2|49139.7|49014.7|49139.8|49014.8|49111.7|48986.7|39
1614288170000|2021-02-25 21:22:50|49139.9|49014.9|49215.1|49090.1|49215.1|49090.1|49139.7|49014.7|40
1614288180000|2021-02-25 21:23:00|49222.6|49097.6|49255.3|49130.3|49255.3|49130.3|49203|49078|40
1614288190000|2021-02-25 21:23:10|49258.1|49133.1|49281.8|49156.8|49294.4|49169.4|49257.8|49132.8|40
1614288200000|2021-02-25 21:23:20|49280.1|49155.1|49333.2|49208.2|49335.6|49210.6|49276.5|49151.5|37
1614288210000|2021-02-25 21:23:30|49337.8|49212.8|49242|49117|49338.7|49213.7|49221.4|49096.4|37
1614288220000|2021-02-25 21:23:40|49250.4|49125.4|49244.7|49119.7|49275|49150|49244.7|49119.7|39
1614288230000|2021-02-25 21:23:50|49243.6|49118.6|49199.1|49074.1|49246.4|49121.4|49199.1|49074.1|40
1614288240000|2021-02-25 21:24:00|49198.3|49073.3|49203.8|49078.8|49203.8|49078.8|49184.6|49059.6|39
1614288250000|2021-02-25 21:24:10|49210|49085|49285.6|49160.6|49288.2|49163.2|49210|49085|40
1614288260000|2021-02-25 21:24:20|49303.2|49178.2|49300.8|49175.8|49310.6|49185.6|49280.4|49155.4|39
1614288270000|2021-02-25 21:24:30|49301.3|49176.3|49255.6|49130.6|49301.3|49176.3|49255.6|49130.6|39
1614288280000|2021-02-25 21:24:40|49252.8|49127.8|49262.9|49137.9|49273|49148|49248.3|49123.3|36
1614288290000|2021-02-25 21:24:50|49263.3|49138.3|49274.3|49149.3|49276.8|49151.8|49256.2|49131.2|39
1614288300000|2021-02-25 21:25:00|49276.4|49151.4|49269.1|49144.1|49286.3|49161.3|49269.1|49144.1|39
1614288310000|2021-02-25 21:25:10|49287|49162|49260.2|49135.2|49287|49162|49260.2|49135.2|34
1614288320000|2021-02-25 21:25:20|49272.8|49147.8|49243.2|49118.2|49272.8|49147.8|49241.6|49116.6|28
1614288330000|2021-02-25 21:25:30|49244.5|49119.5|49244.8|49119.8|49271.3|49146.3|49244.5|49119.5|37
1614288340000|2021-02-25 21:25:40|49246.7|49121.7|49249.9|49124.9|49255.7|49130.7|49241.1|49116.1|27
1614288350000|2021-02-25 21:25:50|49250.2|49125.2|49227|49102|49252.1|49127.1|49227|49102|27
1614288360000|2021-02-25 21:26:00|49226.9|49101.9|49197.1|49072.1|49229.5|49104.5|49195.2|49070.2|34
1614288370000|2021-02-25 21:26:10|49197.3|49072.3|49196.5|49071.5|49204.7|49079.7|49195.7|49070.7|30
1614288380000|2021-02-25 21:26:20|49197.2|49072.2|49180.7|49055.7|49197.8|49072.8|49180|49055|37
1614288390000|2021-02-25 21:26:30|49181.4|49056.4|49159|49034|49181.4|49056.4|49159|49034|36
1614288400000|2021-02-25 21:26:40|49154.5|49029.5|49113.2|48988.2|49160.4|49035.4|49104.5|48979.5|38
1614288410000|2021-02-25 21:26:50|49103|48978|49118.4|48993.4|49140|49015|49103|48978|38
1614288420000|2021-02-25 21:27:00|49119.6|48994.6|49122.3|48997.3|49123.1|48998.1|49115.4|48990.4|34
1614288430000|2021-02-25 21:27:10|49122.4|48997.4|49114.1|48989.1|49125.5|49000.5|49111.5|48986.5|24
1614288440000|2021-02-25 21:27:20|49114|48989|49084.6|48959.6|49115.1|48990.1|49080.6|48955.6|26
1614288450000|2021-02-25 21:27:30|49077.5|48952.5|49020.7|48895.7|49078.5|48953.5|49019.6|48894.6|36
1614288460000|2021-02-25 21:27:40|49022.8|48897.8|49014.3|48889.3|49022.8|48897.8|49012.6|48887.6|23
1614288470000|2021-02-25 21:27:50|49013.9|48888.9|49037.8|48912.8|49055.6|48930.6|49013.9|48888.9|39
1614288480000|2021-02-25 21:28:00|49038.7|48913.7|49019.9|48894.9|49038.7|48913.7|49019.9|48894.9|33
1614288490000|2021-02-25 21:28:10|49022.5|48897.5|49027.1|48902.1|49036.4|48911.4|49022.5|48897.5|35
1614288500000|2021-02-25 21:28:20|49028.2|48903.2|49004.5|48879.5|49030.3|48905.3|48997.2|48872.2|36
1614288510000|2021-02-25 21:28:30|49008|48883|49019.3|48894.3|49026.1|48901.1|48997.5|48872.5|37
1614288520000|2021-02-25 21:28:40|49018|48893|49013.1|48888.1|49018.7|48893.7|49010.5|48885.5|36
1614288530000|2021-02-25 21:28:50|49011.4|48886.4|49008|48883|49021.5|48896.5|49004.7|48879.7|33
1614288540000|2021-02-25 21:29:00|49007.9|48882.9|48988.9|48863.9|49011|48886|48988.9|48863.9|36
1614288550000|2021-02-25 21:29:10|48988.8|48863.8|48967.3|48842.3|48988.8|48863.8|48965.3|48840.3|32
1614288560000|2021-02-25 21:29:20|48967.7|48842.7|48969.3|48844.3|48971.1|48846.1|48965.4|48840.4|27
1614288570000|2021-02-25 21:29:30|48966.7|48841.7|48947.2|48822.2|48970.6|48845.6|48935.1|48810.1|31
1614288580000|2021-02-25 21:29:40|48944|48819|48955.4|48830.4|48956.1|48831.1|48932.8|48807.8|34
1614288590000|2021-02-25 21:29:50|48956.2|48831.2|48963.6|48838.6|48971|48846|48956.2|48831.2|33
1614288600000|2021-02-25 21:30:00|48963.5|48838.5|48896.8|48771.8|48963.5|48838.5|48896.8|48771.8|34
1614288610000|2021-02-25 21:30:10|48894.8|48769.8|48884.4|48759.4|48897.7|48772.7|48871.9|48746.9|34
1614288620000|2021-02-25 21:30:20|48886.1|48761.1|48885.8|48760.8|48924.1|48799.1|48883.9|48758.9|39
1614288630000|2021-02-25 21:30:30|48886.7|48761.7|48794.9|48669.9|48886.7|48761.7|48794.9|48669.9|39
1614288640000|2021-02-25 21:30:40|48798.5|48673.5|48769.5|48644.5|48801.7|48676.7|48758.6|48633.6|36
1614288650000|2021-02-25 21:30:50|48774.6|48649.6|48767.4|48642.4|48804.3|48679.3|48767.4|48642.4|38
1614288660000|2021-02-25 21:31:00|48767.3|48642.3|48763|48638|48770.2|48645.2|48755.4|48630.4|31
1614288670000|2021-02-25 21:31:10|48768.8|48643.8|48831.5|48706.5|48832.6|48707.6|48768.8|48643.8|39
1614288680000|2021-02-25 21:31:20|48833|48708|48808.7|48683.7|48847|48722|48805.7|48680.7|38
1614288690000|2021-02-25 21:31:30|48809.4|48684.4|48806|48681|48815.4|48690.4|48804.5|48679.5|33
1614288700000|2021-02-25 21:31:40|48805.3|48680.3|48833.6|48708.6|48833.8|48708.8|48793.5|48668.5|40
1614288710000|2021-02-25 21:31:50|48833|48708|48798.3|48673.3|48833.4|48708.4|48798.3|48673.3|38
1614288720000|2021-02-25 21:32:00|48800.7|48675.7|48858.9|48733.9|48858.9|48733.9|48800.7|48675.7|39
1614288730000|2021-02-25 21:32:10|48859.2|48734.2|48843|48718|48869.1|48744.1|48843|48718|37
1614288740000|2021-02-25 21:32:20|48839.4|48714.4|48797.3|48672.3|48839.8|48714.8|48797|48672|39
1614288750000|2021-02-25 21:32:30|48797.4|48672.4|48770.1|48645.1|48797.4|48672.4|48766.2|48641.2|32
1614288760000|2021-02-25 21:32:40|48768.9|48643.9|48792.1|48667.1|48804.2|48679.2|48768.9|48643.9|38
1614288770000|2021-02-25 21:32:50|48794|48669|48789.2|48664.2|48794|48669|48782.4|48657.4|35
1614288780000|2021-02-25 21:33:00|48789.4|48664.4|48826.1|48701.1|48826.1|48701.1|48789.2|48664.2|32
1614288790000|2021-02-25 21:33:10|48825.1|48700.1|48809.9|48684.9|48825.4|48700.4|48805.1|48680.1|30
1614288800000|2021-02-25 21:33:20|48807.3|48682.3|48805.2|48680.2|48816.3|48691.3|48799.6|48674.6|32
1614288810000|2021-02-25 21:33:30|48805.7|48680.7|48788.5|48663.5|48818.1|48693.1|48788.5|48663.5|38
1614288820000|2021-02-25 21:33:40|48786.9|48661.9|48787.9|48662.9|48790|48665|48785.3|48660.3|29
1614288830000|2021-02-25 21:33:50|48787.8|48662.8|48781.7|48656.7|48788.6|48663.6|48781.7|48656.7|25
1614288840000|2021-02-25 21:34:00|48782.1|48657.1|48796|48671|48801|48676|48779.7|48654.7|27
1614288850000|2021-02-25 21:34:10|48794.1|48669.1|48795|48670|48795.2|48670.2|48792.8|48667.8|19
1614288860000|2021-02-25 21:34:20|48794.9|48669.9|48787.9|48662.9|48794.9|48669.9|48786.3|48661.3|22
1614288870000|2021-02-25 21:34:30|48788.4|48663.4|48787.4|48662.4|48789.4|48664.4|48780.4|48655.4|30
1614288880000|2021-02-25 21:34:40|48785|48660|48754.1|48629.1|48785|48660|48754.1|48629.1|32
1614288890000|2021-02-25 21:34:50|48753.9|48628.9|48765|48640|48769.1|48644.1|48730.2|48605.2|37
1614288900000|2021-02-25 21:35:00|48768.8|48643.8|48738.3|48613.3|48770.9|48645.9|48734.8|48609.8|38
1614288910000|2021-02-25 21:35:10|48737.7|48612.7|48715.2|48590.2|48738.3|48613.3|48711.7|48586.7|36
1614288920000|2021-02-25 21:35:20|48715.1|48590.1|48698.9|48573.9|48716.6|48591.6|48698.9|48573.9|31
1614288930000|2021-02-25 21:35:30|48697.1|48572.1|48673.9|48548.9|48699.1|48574.1|48667|48542|35
1614288940000|2021-02-25 21:35:40|48675.5|48550.5|48672.7|48547.7|48696.6|48571.6|48663.2|48538.2|36
1614288950000|2021-02-25 21:35:50|48672.2|48547.2|48665|48540|48672.2|48547.2|48662.4|48537.4|34
1614288960000|2021-02-25 21:36:00|48665.2|48540.2|48654.8|48529.8|48679|48554|48654.8|48529.8|38
1614288970000|2021-02-25 21:36:10|48652.6|48527.6|48638.9|48513.9|48655.4|48530.4|48623.5|48498.5|36
1614288980000|2021-02-25 21:36:20|48640|48515|48651|48526|48651|48526|48627.8|48502.8|34
1614288990000|2021-02-25 21:36:30|48649.1|48524.1|48680.1|48555.1|48680.1|48555.1|48648.9|48523.9|36
1614289000000|2021-02-25 21:36:40|48680.2|48555.2|48768.4|48643.4|48768.4|48643.4|48680.2|48555.2|35
1614289010000|2021-02-25 21:36:50|48761.9|48636.9|48746.1|48621.1|48761.9|48636.9|48732.6|48607.6|37
1614289020000|2021-02-25 21:37:00|48749.1|48624.1|48744.2|48619.2|48758.6|48633.6|48744.2|48619.2|36
1614289030000|2021-02-25 21:37:10|48744.7|48619.7|48714.2|48589.2|48744.7|48619.7|48708.9|48583.9|39
1614289040000|2021-02-25 21:37:20|48713.5|48588.5|48762.4|48637.4|48762.4|48637.4|48713.5|48588.5|36
1614289050000|2021-02-25 21:37:30|48761.9|48636.9|48768.4|48643.4|48769|48644|48747.8|48622.8|34
1614289060000|2021-02-25 21:37:40|48768.3|48643.3|48770.9|48645.9|48770.9|48645.9|48744.4|48619.4|35
1614289070000|2021-02-25 21:37:50|48772.7|48647.7|48806.4|48681.4|48807|48682|48772.7|48647.7|31
1614289080000|2021-02-25 21:38:00|48810|48685|48782.6|48657.6|48814|48689|48775.2|48650.2|38
1614289090000|2021-02-25 21:38:10|48782.3|48657.3|48751.2|48626.2|48782.3|48657.3|48751.2|48626.2|34
1614289100000|2021-02-25 21:38:20|48751.1|48626.1|48745.4|48620.4|48753.3|48628.3|48739.6|48614.6|31
1614289110000|2021-02-25 21:38:30|48743.1|48618.1|48742.3|48617.3|48758|48633|48742.1|48617.1|35
1614289120000|2021-02-25 21:38:40|48741.6|48616.6|48738|48613|48752.3|48627.3|48738|48613|32
1614289130000|2021-02-25 21:38:50|48739.4|48614.4|48748.7|48623.7|48748.7|48623.7|48730|48605|28
1614289140000|2021-02-25 21:39:00|48747.6|48622.6|48761.4|48636.4|48761.4|48636.4|48747.5|48622.5|32
1614289150000|2021-02-25 21:39:10|48761.6|48636.6|48772.9|48647.9|48773.5|48648.5|48761.4|48636.4|35
1614289160000|2021-02-25 21:39:20|48772.3|48647.3|48787.5|48662.5|48796.7|48671.7|48771.7|48646.7|32
1614289170000|2021-02-25 21:39:30|48787|48662|48793.3|48668.3|48793.3|48668.3|48771.4|48646.4|34
1614289180000|2021-02-25 21:39:40|48794.8|48669.8|48787.4|48662.4|48802.1|48677.1|48786.7|48661.7|38
1614289190000|2021-02-25 21:39:50|48788.8|48663.8|48798.7|48673.7|48800.8|48675.8|48788.8|48663.8|33
1614289200000|2021-02-25 21:40:00|48798.5|48673.5|48788.3|48663.3|48804.6|48679.6|48785.8|48660.8|28
1614289210000|2021-02-25 21:40:10|48790.6|48665.6|48772.3|48647.3|48790.6|48665.6|48761.9|48636.9|25
1614289220000|2021-02-25 21:40:20|48772.6|48647.6|48772.9|48647.9|48781.1|48656.1|48771.8|48646.8|26
1614289230000|2021-02-25 21:40:30|48773|48648|48763|48638|48774.6|48649.6|48763|48638|36
1614289240000|2021-02-25 21:40:40|48761|48636|48729.2|48604.2|48761|48636|48727.3|48602.3|29
1614289250000|2021-02-25 21:40:50|48730.2|48605.2|48670.3|48545.3|48730.9|48605.9|48646.3|48521.3|37
1614289260000|2021-02-25 21:41:00|48674|48549|48622.3|48497.3|48681.1|48556.1|48622.3|48497.3|40
1614289270000|2021-02-25 21:41:10|48627.9|48502.9|48634.1|48509.1|48653.4|48528.4|48624.2|48499.2|40
1614289280000|2021-02-25 21:41:20|48633.7|48508.7|48625.1|48500.1|48659.2|48534.2|48625.1|48500.1|39
1614289290000|2021-02-25 21:41:30|48618.3|48493.3|48640.9|48515.9|48642.6|48517.6|48618.3|48493.3|39
1614289300000|2021-02-25 21:41:40|48642.5|48517.5|48640.2|48515.2|48662.3|48537.3|48639.4|48514.4|36
1614289310000|2021-02-25 21:41:50|48639.9|48514.9|48619.5|48494.5|48640.2|48515.2|48610|48485|35
1614289320000|2021-02-25 21:42:00|48620.2|48495.2|48704.1|48579.1|48705.9|48580.9|48620|48495|38
1614289330000|2021-02-25 21:42:10|48710.6|48585.6|48708.3|48583.3|48720.7|48595.7|48704.2|48579.2|36
1614289340000|2021-02-25 21:42:20|48707.4|48582.4|48709.9|48584.9|48721.8|48596.8|48701.1|48576.1|40
1614289350000|2021-02-25 21:42:30|48706|48581|48700.8|48575.8|48717.1|48592.1|48696.9|48571.9|39
1614289360000|2021-02-25 21:42:40|48707.7|48582.7|48711.6|48586.6|48720.9|48595.9|48688.2|48563.2|38
1614289370000|2021-02-25 21:42:50|48712.2|48587.2|48711.8|48586.8|48732.8|48607.8|48711.5|48586.5|33
1614289380000|2021-02-25 21:43:00|48710.6|48585.6|48669.9|48544.9|48712.6|48587.6|48669.8|48544.8|37
1614289390000|2021-02-25 21:43:10|48669.7|48544.7|48644.1|48519.1|48678.9|48553.9|48634.6|48509.6|37
1614289400000|2021-02-25 21:43:20|48649.8|48524.8|48700.1|48575.1|48702.9|48577.9|48649.8|48524.8|39
1614289410000|2021-02-25 21:43:30|48699.6|48574.6|48761.4|48636.4|48761.4|48636.4|48699|48574|40
1614289420000|2021-02-25 21:43:40|48762.3|48637.3|48772.3|48647.3|48772.3|48647.3|48741.5|48616.5|39
1614289430000|2021-02-25 21:43:50|48773.9|48648.9|48756|48631|48779.3|48654.3|48755.3|48630.3|36
1614289440000|2021-02-25 21:44:00|48754.6|48629.6|48717.3|48592.3|48754.6|48629.6|48710.7|48585.7|37
1614289450000|2021-02-25 21:44:10|48716|48591|48700.7|48575.7|48723.9|48598.9|48696.8|48571.8|36
1614289460000|2021-02-25 21:44:20|48701.2|48576.2|48734.4|48609.4|48737.9|48612.9|48698.6|48573.6|34
1614289470000|2021-02-25 21:44:30|48736.1|48611.1|48759.7|48634.7|48765.6|48640.6|48734.9|48609.9|38
1614289480000|2021-02-25 21:44:40|48756.4|48631.4|48761|48636|48764.6|48639.6|48749.9|48624.9|30
1614289490000|2021-02-25 21:44:50|48760.3|48635.3|48725.1|48600.1|48761.3|48636.3|48724.2|48599.2|39
1614289500000|2021-02-25 21:45:00|48723.1|48598.1|48684.7|48559.7|48723.1|48598.1|48678.3|48553.3|33
1614289510000|2021-02-25 21:45:10|48682.3|48557.3|48664.1|48539.1|48690.9|48565.9|48664.1|48539.1|37
1614289520000|2021-02-25 21:45:20|48664|48539|48638.6|48513.6|48664|48539|48636.9|48511.9|38
1614289530000|2021-02-25 21:45:30|48638.5|48513.5|48631.8|48506.8|48649.2|48524.2|48629.5|48504.5|35
1614289540000|2021-02-25 21:45:40|48631.4|48506.4|48629|48504|48631.4|48506.4|48626.9|48501.9|23
1614289550000|2021-02-25 21:45:50|48627.8|48502.8|48602.2|48477.2|48629.9|48504.9|48601.6|48476.6|34
1614289560000|2021-02-25 21:46:00|48600.5|48475.5|48574.6|48449.6|48608.2|48483.2|48574.2|48449.2|35
1614289570000|2021-02-25 21:46:10|48574.5|48449.5|48565.4|48440.4|48576.4|48451.4|48565.1|48440.1|29
1614289580000|2021-02-25 21:46:20|48566.3|48441.3|48555.2|48430.2|48566.3|48441.3|48555.1|48430.1|24
1614289590000|2021-02-25 21:46:30|48554|48429|48472.1|48347.1|48554|48429|48472.1|48347.1|35
1614289600000|2021-02-25 21:46:40|48466.8|48341.8|48500.4|48375.4|48500.4|48375.4|48441.8|48316.8|38
1614289610000|2021-02-25 21:46:50|48511.7|48386.7|48533.3|48408.3|48552.8|48427.8|48511.7|48386.7|39
1614289620000|2021-02-25 21:47:00|48530.5|48405.5|48439.7|48314.7|48530.5|48405.5|48439.7|48314.7|37
1614289630000|2021-02-25 21:47:10|48437.3|48312.3|48448.4|48323.4|48448.4|48323.4|48422.4|48297.4|39
1614289640000|2021-02-25 21:47:20|48444.1|48319.1|48460.7|48335.7|48460.7|48335.7|48429.2|48304.2|38
1614289650000|2021-02-25 21:47:30|48462.6|48337.6|48432.4|48307.4|48468.4|48343.4|48432.4|48307.4|35
1614289660000|2021-02-25 21:47:40|48432.1|48307.1|48462.2|48337.2|48465.3|48340.3|48422|48297|37
1614289670000|2021-02-25 21:47:50|48462.8|48337.8|48435.8|48310.8|48462.8|48337.8|48427.7|48302.7|39
1614289680000|2021-02-25 21:48:00|48436.9|48311.9|48388.4|48263.4|48446.4|48321.4|48388.4|48263.4|36
1614289690000|2021-02-25 21:48:10|48384.3|48259.3|48421.6|48296.6|48426.7|48301.7|48362.6|48237.6|37
1614289700000|2021-02-25 21:48:20|48421.4|48296.4|48377.6|48252.6|48421.4|48296.4|48377.6|48252.6|40
1614289710000|2021-02-25 21:48:30|48377.2|48252.2|48375.7|48250.7|48396.9|48271.9|48375.7|48250.7|37
1614289720000|2021-02-25 21:48:40|48376.2|48251.2|48377.6|48252.6|48381.4|48256.4|48368.6|48243.6|35
1614289730000|2021-02-25 21:48:50|48378.2|48253.2|48385|48260|48394.2|48269.2|48376.7|48251.7|36
1614289740000|2021-02-25 21:49:00|48385.3|48260.3|48427.2|48302.2|48427.2|48302.2|48385.3|48260.3|40
1614289750000|2021-02-25 21:49:10|48428.3|48303.3|48465.5|48340.5|48465.5|48340.5|48413.7|48288.7|35
1614289760000|2021-02-25 21:49:20|48466.7|48341.7|48509.2|48384.2|48509.2|48384.2|48466.7|48341.7|40
1614289770000|2021-02-25 21:49:30|48505.7|48380.7|48438.7|48313.7|48505.7|48380.7|48438.7|48313.7|39
1614289780000|2021-02-25 21:49:40|48442.3|48317.3|48396.5|48271.5|48443.7|48318.7|48396.5|48271.5|36
1614289790000|2021-02-25 21:49:50|48395.9|48270.9|48368.4|48243.4|48409.4|48284.4|48368.4|48243.4|39
1614289800000|2021-02-25 21:50:00|48368.9|48243.9|48325.4|48200.4|48369|48244|48325.4|48200.4|40
1614289810000|2021-02-25 21:50:10|48323.7|48198.7|48318|48193|48330|48205|48307.7|48182.7|40
1614289820000|2021-02-25 21:50:20|48317.5|48192.5|48320.4|48195.4|48349.2|48224.2|48317.4|48192.4|38
1614289830000|2021-02-25 21:50:30|48317.4|48192.4|48303.5|48178.5|48319.3|48194.3|48288.6|48163.6|37
1614289840000|2021-02-25 21:50:40|48301.4|48176.4|48335.6|48210.6|48350.2|48225.2|48301.4|48176.4|38
1614289850000|2021-02-25 21:50:50|48334.3|48209.3|48291.3|48166.3|48335.8|48210.8|48291.3|48166.3|39
1614289860000|2021-02-25 21:51:00|48291|48166|48347.7|48222.7|48347.7|48222.7|48291|48166|34
1614289870000|2021-02-25 21:51:10|48350.7|48225.7|48325.5|48200.5|48373.6|48248.6|48324.1|48199.1|37
1614289880000|2021-02-25 21:51:20|48324.1|48199.1|48323.4|48198.4|48328.5|48203.5|48309.1|48184.1|36
1614289890000|2021-02-25 21:51:30|48319.3|48194.3|48434.6|48309.6|48439.1|48314.1|48319|48194|38
1614289900000|2021-02-25 21:51:40|48441.3|48316.3|48475.9|48350.9|48479.1|48354.1|48441.3|48316.3|38
1614289910000|2021-02-25 21:51:50|48475.5|48350.5|48392.2|48267.2|48475.8|48350.8|48392.2|48267.2|39
1614289920000|2021-02-25 21:52:00|48391.9|48266.9|48382.5|48257.5|48401.9|48276.9|48382.5|48257.5|36
1614289930000|2021-02-25 21:52:10|48380.8|48255.8|48402.9|48277.9|48408.1|48283.1|48347.9|48222.9|37
1614289940000|2021-02-25 21:52:20|48402.7|48277.7|48417|48292|48419.1|48294.1|48394|48269|37
1614289950000|2021-02-25 21:52:30|48423.2|48298.2|48460|48335|48463.8|48338.8|48420.6|48295.6|37
1614289960000|2021-02-25 21:52:40|48459.1|48334.1|48420.9|48295.9|48465.7|48340.7|48420.9|48295.9|39
1614289970000|2021-02-25 21:52:50|48420.5|48295.5|48440.5|48315.5|48446|48321|48403.2|48278.2|39
1614289980000|2021-02-25 21:53:00|48438.7|48313.7|48417.9|48292.9|48456.3|48331.3|48408.4|48283.4|39
1614289990000|2021-02-25 21:53:10|48414.8|48289.8|48385.7|48260.7|48428.3|48303.3|48385.7|48260.7|38
1614290000000|2021-02-25 21:53:20|48385.5|48260.5|48423.3|48298.3|48436.7|48311.7|48378.4|48253.4|39
1614290010000|2021-02-25 21:53:30|48422|48297|48452|48327|48458.9|48333.9|48421.2|48296.2|39
1614290020000|2021-02-25 21:53:40|48451.5|48326.5|48452.3|48327.3|48478.4|48353.4|48449.9|48324.9|39
1614290030000|2021-02-25 21:53:50|48455.4|48330.4|48457|48332|48473.7|48348.7|48455.4|48330.4|38
1614290040000|2021-02-25 21:54:00|48455.7|48330.7|48435.4|48310.4|48456.6|48331.6|48423.3|48298.3|33
1614290050000|2021-02-25 21:54:10|48435.2|48310.2|48410.9|48285.9|48435.2|48310.2|48399.7|48274.7|39
1614290060000|2021-02-25 21:54:20|48411.4|48286.4|48392.8|48267.8|48412.4|48287.4|48385.6|48260.6|39
1614290070000|2021-02-25 21:54:30|48394.3|48269.3|48387|48262|48401.7|48276.7|48372.6|48247.6|34
1614290080000|2021-02-25 21:54:40|48386.6|48261.6|48392.8|48267.8|48404.1|48279.1|48375.3|48250.3|38
1614290090000|2021-02-25 21:54:50|48389.6|48264.6|48392.3|48267.3|48397.1|48272.1|48376|48251|35
1614290100000|2021-02-25 21:55:00|48392.5|48267.5|48398.9|48273.9|48418.3|48293.3|48392.5|48267.5|37
1614290110000|2021-02-25 21:55:10|48397.1|48272.1|48378.8|48253.8|48397.1|48272.1|48378|48253|29
1614290120000|2021-02-25 21:55:20|48371.2|48246.2|48356.7|48231.7|48377.9|48252.9|48356.7|48231.7|35
1614290130000|2021-02-25 21:55:30|48356.5|48231.5|48384.8|48259.8|48394.2|48269.2|48356.2|48231.2|33
1614290140000|2021-02-25 21:55:40|48383.5|48258.5|48395.2|48270.2|48395.6|48270.6|48383.5|48258.5|29
1614290150000|2021-02-25 21:55:50|48394.8|48269.8|48389.8|48264.8|48399.2|48274.2|48388.5|48263.5|31
1614290160000|2021-02-25 21:56:00|48391.3|48266.3|48395.5|48270.5|48405.5|48280.5|48386.9|48261.9|30
1614290170000|2021-02-25 21:56:10|48396.5|48271.5|48374.2|48249.2|48396.5|48271.5|48373.9|48248.9|27
1614290180000|2021-02-25 21:56:20|48374.5|48249.5|48357.1|48232.1|48381.2|48256.2|48357.1|48232.1|33
1614290190000|2021-02-25 21:56:30|48356.8|48231.8|48337.1|48212.1|48361.5|48236.5|48337.1|48212.1|35
1614290200000|2021-02-25 21:56:40|48337.3|48212.3|48320.5|48195.5|48343.4|48218.4|48295.4|48170.4|32
1614290210000|2021-02-25 21:56:50|48321.1|48196.1|48346.7|48221.7|48346.7|48221.7|48315.1|48190.1|36
1614290220000|2021-02-25 21:57:00|48348|48223|48376.5|48251.5|48381.6|48256.6|48347.1|48222.1|38
1614290230000|2021-02-25 21:57:10|48374|48249|48343|48218|48374.1|48249.1|48339.4|48214.4|33
1614290240000|2021-02-25 21:57:20|48342.5|48217.5|48337.5|48212.5|48347.4|48222.4|48336.9|48211.9|36
1614290250000|2021-02-25 21:57:30|48338.3|48213.3|48343.9|48218.9|48346|48221|48337.7|48212.7|33
1614290260000|2021-02-25 21:57:40|48343.4|48218.4|48338.3|48213.3|48345.3|48220.3|48336.8|48211.8|36
1614290270000|2021-02-25 21:57:50|48337.8|48212.8|48322.2|48197.2|48341.9|48216.9|48314.9|48189.9|37
1614290280000|2021-02-25 21:58:00|48323.3|48198.3|48282.9|48157.9|48326.1|48201.1|48280.3|48155.3|29
1614290290000|2021-02-25 21:58:10|48282|48157|48283.6|48158.6|48293.2|48168.2|48280.9|48155.9|39
1614290300000|2021-02-25 21:58:20|48285.7|48160.7|48258.9|48133.9|48287.8|48162.8|48258.9|48133.9|37
1614290310000|2021-02-25 21:58:30|48256.7|48131.7|48245.5|48120.5|48256.7|48131.7|48243.8|48118.8|31
1614290320000|2021-02-25 21:58:40|48244.9|48119.9|48273.2|48148.2|48281|48156|48243.9|48118.9|32
1614290330000|2021-02-25 21:58:50|48274.7|48149.7|48266.9|48141.9|48278.8|48153.8|48266.9|48141.9|40
1614290340000|2021-02-25 21:59:00|48268.4|48143.4|48244.3|48119.3|48268.4|48143.4|48242.7|48117.7|35
1614290350000|2021-02-25 21:59:10|48244.2|48119.2|48216.8|48091.8|48244.2|48119.2|48216.3|48091.3|31
1614290360000|2021-02-25 21:59:20|48219.4|48094.4|48167|48042|48219.4|48094.4|48162.2|48037.2|36
1614290370000|2021-02-25 21:59:30|48161.1|48036.1|48149.8|48024.8|48166.3|48041.3|48147.2|48022.2|38
1614290380000|2021-02-25 21:59:40|48147.5|48022.5|48198.5|48073.5|48198.5|48073.5|48126.2|48001.2|37
1614290390000|2021-02-25 21:59:50|48200.9|48075.9|48123.3|47998.3|48219.8|48094.8|48119.6|47994.6|36
1614290400000|2021-02-25 22:00:00|48124.8|47999.8|48097|47972|48124.8|47999.8|48082.4|47957.4|35
1614290410000|2021-02-25 22:00:10|48095.4|47970.4|48103.5|47978.5|48103.6|47978.6|48080.8|47955.8|35
1614290420000|2021-02-25 22:00:20|48095|47970|48075.2|47950.2|48101.1|47976.1|48075.2|47950.2|38
1614290430000|2021-02-25 22:00:30|48074.3|47949.3|48076.3|47951.3|48079.7|47954.7|48068.6|47943.6|32
1614290440000|2021-02-25 22:00:40|48074.2|47949.2|48088.6|47963.6|48088.6|47963.6|48071.1|47946.1|35
1614290450000|2021-02-25 22:00:50|48088.3|47963.3|48136.4|48011.4|48136.4|48011.4|48088.3|47963.3|37
1614290460000|2021-02-25 22:01:00|48134.1|48009.1|48216.3|48091.3|48227.7|48102.7|48134.1|48009.1|38
1614290470000|2021-02-25 22:01:10|48215.5|48090.5|48264|48139|48266.6|48141.6|48215.2|48090.2|38
1614290480000|2021-02-25 22:01:20|48262.7|48137.7|48317.1|48192.1|48338|48213|48262.7|48137.7|36
1614290490000|2021-02-25 22:01:30|48313.9|48188.9|48259.8|48134.8|48313.9|48188.9|48258.6|48133.6|38
1614290500000|2021-02-25 22:01:40|48260|48135|48226.6|48101.6|48260|48135|48221.9|48096.9|37
1614290510000|2021-02-25 22:01:50|48220.1|48095.1|48231.4|48106.4|48231.4|48106.4|48179.1|48054.1|40
1614290520000|2021-02-25 22:02:00|48229.3|48104.3|48224.1|48099.1|48233.2|48108.2|48222.2|48097.2|40
1614290530000|2021-02-25 22:02:10|48224.3|48099.3|48223.6|48098.6|48229.3|48104.3|48215.4|48090.4|38
1614290540000|2021-02-25 22:02:20|48223.3|48098.3|48208.2|48083.2|48227.6|48102.6|48207|48082|38
1614290550000|2021-02-25 22:02:30|48207.3|48082.3|48164.8|48039.8|48209.8|48084.8|48164.8|48039.8|38
1614290560000|2021-02-25 22:02:40|48164.7|48039.7|48121.5|47996.5|48164.9|48039.9|48111.9|47986.9|39
1614290570000|2021-02-25 22:02:50|48122.9|47997.9|48137.5|48012.5|48144.7|48019.7|48122|47997|37
1614290580000|2021-02-25 22:03:00|48136.4|48011.4|48200.9|48075.9|48200.9|48075.9|48129.8|48004.8|38
1614290590000|2021-02-25 22:03:10|48204.3|48079.3|48219.9|48094.9|48222.7|48097.7|48198|48073|39
1614290600000|2021-02-25 22:03:20|48219.3|48094.3|48231.6|48106.6|48239.8|48114.8|48219.3|48094.3|38
1614290610000|2021-02-25 22:03:30|48229.9|48104.9|48203.2|48078.2|48229.9|48104.9|48202.2|48077.2|38
1614290620000|2021-02-25 22:03:40|48203.1|48078.1|48152.1|48027.1|48203.1|48078.1|48152.1|48027.1|37
1614290630000|2021-02-25 22:03:50|48152|48027|48140.4|48015.4|48152|48027|48101.8|47976.8|36
1614290640000|2021-02-25 22:04:00|48146.7|48021.7|48109.3|47984.3|48158|48033|48109.3|47984.3|37
1614290650000|2021-02-25 22:04:10|48105.5|47980.5|48095.6|47970.6|48105.6|47980.6|48094.8|47969.8|32
1614290660000|2021-02-25 22:04:20|48096.1|47971.1|48099.5|47974.5|48122.5|47997.5|48095|47970|36
1614290670000|2021-02-25 22:04:30|48097.2|47972.2|48080.7|47955.7|48099.9|47974.9|48055.3|47930.3|34
1614290680000|2021-02-25 22:04:40|48080.1|47955.1|48055.9|47930.9|48080.1|47955.1|48055.9|47930.9|37
1614290690000|2021-02-25 22:04:50|48056.1|47931.1|48043.5|47918.5|48060.2|47935.2|48043.5|47918.5|31
1614290700000|2021-02-25 22:05:00|48054|47929|48058.9|47933.9|48060.5|47935.5|48047.1|47922.1|29
1614290710000|2021-02-25 22:05:10|48058.8|47933.8|48063.8|47938.8|48066.3|47941.3|48058.8|47933.8|26
1614290720000|2021-02-25 22:05:20|48063.2|47938.2|48047.8|47922.8|48063.5|47938.5|48047.8|47922.8|20
1614290730000|2021-02-25 22:05:30|48045.5|47920.5|48038.6|47913.6|48054.2|47929.2|48038.6|47913.6|25
1614290740000|2021-02-25 22:05:40|48038.1|47913.1|48009.5|47884.5|48038.5|47913.5|48003.1|47878.1|33
1614290750000|2021-02-25 22:05:50|48015.1|47890.1|48026|47901|48055.7|47930.7|48013.3|47888.3|38
1614290760000|2021-02-25 22:06:00|48024.8|47899.8|48015.2|47890.2|48026.6|47901.6|48012.4|47887.4|37
1614290770000|2021-02-25 22:06:10|48014.1|47889.1|47996.7|47871.7|48014.1|47889.1|47981.4|47856.4|37
1614290780000|2021-02-25 22:06:20|47999.1|47874.1|48008.3|47883.3|48008.3|47883.3|47997|47872|30
1614290790000|2021-02-25 22:06:30|48004.9|47879.9|47978.4|47853.4|48006.5|47881.5|47978.4|47853.4|34
1614290800000|2021-02-25 22:06:40|47977.8|47852.8|47874.9|47749.9|47977.8|47852.8|47866.7|47741.7|38
1614290810000|2021-02-25 22:06:50|47874.8|47749.8|47861.7|47736.7|47885.1|47760.1|47861.3|47736.3|35
1614290820000|2021-02-25 22:07:00|47861.5|47736.5|47770.6|47645.6|47868|47743|47770.6|47645.6|38
1614290830000|2021-02-25 22:07:10|47770.8|47645.8|47813.8|47688.8|47814.9|47689.9|47768.4|47643.4|39
1614290840000|2021-02-25 22:07:20|47819.6|47694.6|47883.7|47758.7|47883.7|47758.7|47817|47692|39
1614290850000|2021-02-25 22:07:30|47887|47762|47922.6|47797.6|47949.9|47824.9|47885.8|47760.8|40
1614290860000|2021-02-25 22:07:40|47916.7|47791.7|47828.7|47703.7|47916.7|47791.7|47828.7|47703.7|38
1614290870000|2021-02-25 22:07:50|47826.1|47701.1|47809|47684|47827.9|47702.9|47790.3|47665.3|39
1614290880000|2021-02-25 22:08:00|47796.9|47671.9|47759.8|47634.8|47798.7|47673.7|47755.2|47630.2|36
1614290890000|2021-02-25 22:08:10|47758.7|47633.7|47737.7|47612.7|47760|47635|47737.7|47612.7|35
1614290900000|2021-02-25 22:08:20|47738.7|47613.7|47701|47576|47743.4|47618.4|47686.8|47561.8|39
1614290910000|2021-02-25 22:08:30|47703.8|47578.8|47773|47648|47773|47648|47701.7|47576.7|38
1614290920000|2021-02-25 22:08:40|47772.9|47647.9|47743.4|47618.4|47772.9|47647.9|47736.6|47611.6|38
1614290930000|2021-02-25 22:08:50|47739.2|47614.2|47720|47595|47743.2|47618.2|47711.5|47586.5|38
1614290940000|2021-02-25 22:09:00|47722|47597|47747.9|47622.9|47749.3|47624.3|47713.2|47588.2|35
1614290950000|2021-02-25 22:09:10|47745.2|47620.2|47750.5|47625.5|47751.6|47626.6|47738.2|47613.2|31
1614290960000|2021-02-25 22:09:20|47753.2|47628.2|47757.6|47632.6|47760.5|47635.5|47749.2|47624.2|32
1614290970000|2021-02-25 22:09:30|47756.6|47631.6|47741.4|47616.4|47761|47636|47741.4|47616.4|36
1614290980000|2021-02-25 22:09:40|47745|47620|47748.4|47623.4|47750.3|47625.3|47741.1|47616.1|35
1614290990000|2021-02-25 22:09:50|47750.1|47625.1|47733.7|47608.7|47750.3|47625.3|47731|47606|30
1614291000000|2021-02-25 22:10:00|47733.8|47608.8|47659.2|47534.2|47733.9|47608.9|47659.2|47534.2|36
1614291010000|2021-02-25 22:10:10|47658.2|47533.2|47655.1|47530.1|47662.4|47537.4|47655.1|47530.1|35
1614291020000|2021-02-25 22:10:20|47656.1|47531.1|47627.8|47502.8|47659|47534|47626.1|47501.1|33
1614291030000|2021-02-25 22:10:30|47626.9|47501.9|47618.4|47493.4|47632.1|47507.1|47613.8|47488.8|36
1614291040000|2021-02-25 22:10:40|47614.9|47489.9|47612.7|47487.7|47615.8|47490.8|47608.7|47483.7|37
1614291050000|2021-02-25 22:10:50|47612.2|47487.2|47611.3|47486.3|47617.3|47492.3|47611.1|47486.1|34
1614291060000|2021-02-25 22:11:00|47614|47489|47599.4|47474.4|47615|47490|47599.4|47474.4|29
1614291070000|2021-02-25 22:11:10|47597.2|47472.2|47597.3|47472.3|47598.2|47473.2|47592.5|47467.5|31
1614291080000|2021-02-25 22:11:20|47599|47474|47580.6|47455.6|47599|47474|47580.6|47455.6|22
1614291090000|2021-02-25 22:11:30|47582.2|47457.2|47539|47414|47582.2|47457.2|47539|47414|36
1614291100000|2021-02-25 22:11:40|47540.6|47415.6|47539.7|47414.7|47553|47428|47539.4|47414.4|35
1614291110000|2021-02-25 22:11:50|47540.6|47415.6|47521.1|47396.1|47540.6|47415.6|47521.1|47396.1|35
1614291120000|2021-02-25 22:12:00|47521.7|47396.7|47604.7|47479.7|47604.7|47479.7|47518.3|47393.3|37
1614291130000|2021-02-25 22:12:10|47608.5|47483.5|47709.7|47584.7|47709.7|47584.7|47608.5|47483.5|37
1614291140000|2021-02-25 22:12:20|47706.3|47581.3|47737.8|47612.8|47740.7|47615.7|47706.3|47581.3|40
1614291150000|2021-02-25 22:12:30|47745.3|47620.3|47770.3|47645.3|47773.1|47648.1|47745.3|47620.3|38
1614291160000|2021-02-25 22:12:40|47772|47647|47863.5|47738.5|47863.5|47738.5|47770.3|47645.3|39
1614291170000|2021-02-25 22:12:50|47867.7|47742.7|47870.8|47745.8|47877.2|47752.2|47859.5|47734.5|39
1614291180000|2021-02-25 22:13:00|47874.3|47749.3|47937|47812|47937.5|47812.5|47872.9|47747.9|36
1614291190000|2021-02-25 22:13:10|47938.6|47813.6|47948.4|47823.4|47951.8|47826.8|47938.6|47813.6|35
1614291200000|2021-02-25 22:13:20|47947.3|47822.3|47976.9|47851.9|47976.9|47851.9|47945.2|47820.2|33
1614291210000|2021-02-25 22:13:30|47977.8|47852.8|47997.2|47872.2|47997.2|47872.2|47975.4|47850.4|33
1614291220000|2021-02-25 22:13:40|47997.3|47872.3|48015.9|47890.9|48018.4|47893.4|47995.9|47870.9|33
1614291230000|2021-02-25 22:13:50|48017.8|47892.8|48040.4|47915.4|48040.4|47915.4|48016.6|47891.6|34
1614291240000|2021-02-25 22:14:00|48036.7|47911.7|48069.3|47944.3|48069.3|47944.3|48034.9|47909.9|40
1614291250000|2021-02-25 22:14:10|48071.2|47946.2|48099.9|47974.9|48099.9|47974.9|48071.2|47946.2|36
1614291260000|2021-02-25 22:14:20|48096.8|47971.8|48098|47973|48102.3|47977.3|48091.6|47966.6|40
1614291270000|2021-02-25 22:14:30|48096.2|47971.2|48061.4|47936.4|48099.7|47974.7|48061.4|47936.4|35
1614291280000|2021-02-25 22:14:40|48063.8|47938.8|48024.9|47899.9|48064.8|47939.8|48021.1|47896.1|36
1614291290000|2021-02-25 22:14:50|48021|47896|47976|47851|48021|47896|47976|47851|36
1614291300000|2021-02-25 22:15:00|47976.5|47851.5|47923.6|47798.6|47976.5|47851.5|47923.6|47798.6|39
1614291310000|2021-02-25 22:15:10|47923.5|47798.5|47856.4|47731.4|47923.5|47798.5|47855.7|47730.7|39
1614291320000|2021-02-25 22:15:20|47852.9|47727.9|47822.2|47697.2|47857.4|47732.4|47821.3|47696.3|36
1614291330000|2021-02-25 22:15:30|47824.6|47699.6|47786.1|47661.1|47834.6|47709.6|47786.1|47661.1|39
1614291340000|2021-02-25 22:15:40|47783.4|47658.4|47679.1|47554.1|47783.4|47658.4|47676.4|47551.4|40
1614291350000|2021-02-25 22:15:50|47677.2|47552.2|47732|47607|47732|47607|47668.9|47543.9|40
1614291360000|2021-02-25 22:16:00|47738.6|47613.6|47865|47740|47865|47740|47738.6|47613.6|39
1614291370000|2021-02-25 22:16:10|47867.8|47742.8|47890.3|47765.3|47900|47775|47867.8|47742.8|38
1614291380000|2021-02-25 22:16:20|47893.2|47768.2|47927.3|47802.3|47927.3|47802.3|47893.2|47768.2|39
1614291390000|2021-02-25 22:16:30|47934|47809|48016.5|47891.5|48016.7|47891.7|47934|47809|39
1614291400000|2021-02-25 22:16:40|48020.3|47895.3|48083.6|47958.6|48083.6|47958.6|48020.3|47895.3|36
1614291410000|2021-02-25 22:16:50|48084.9|47959.9|48100.5|47975.5|48106.1|47981.1|48084.9|47959.9|40
1614291420000|2021-02-25 22:17:00|48106.3|47981.3|48115.8|47990.8|48119.8|47994.8|48096.6|47971.6|36
1614291430000|2021-02-25 22:17:10|48113.2|47988.2|48183.3|48058.3|48186.6|48061.6|48113.2|47988.2|35
1614291440000|2021-02-25 22:17:20|48185.6|48060.6|48134.7|48009.7|48207.5|48082.5|48134.7|48009.7|39
1614291450000|2021-02-25 22:17:30|48140.6|48015.6|47994.4|47869.4|48140.6|48015.6|47994.4|47869.4|36
1614291460000|2021-02-25 22:17:40|47989.4|47864.4|47911|47786|47990.5|47865.5|47907.8|47782.8|39
1614291470000|2021-02-25 22:17:50|47910.2|47785.2|48045.3|47920.3|48045.3|47920.3|47908.9|47783.9|39
1614291480000|2021-02-25 22:18:00|48046.2|47921.2|48037.2|47912.2|48062.9|47937.9|48033.3|47908.3|38
1614291490000|2021-02-25 22:18:10|48047|47922|48102.9|47977.9|48102.9|47977.9|48043.9|47918.9|40
1614291500000|2021-02-25 22:18:20|48107|47982|48165.6|48040.6|48165.6|48040.6|48106.5|47981.5|39
1614291510000|2021-02-25 22:18:30|48188|48063|48203.9|48078.9|48231.8|48106.8|48188|48063|39
1614291520000|2021-02-25 22:18:40|48204|48079|48204.6|48079.6|48215.3|48090.3|48196.7|48071.7|40
1614291530000|2021-02-25 22:18:50|48209.9|48084.9|48221.1|48096.1|48225.4|48100.4|48205|48080|40
1614291540000|2021-02-25 22:19:00|48222.4|48097.4|48156.5|48031.5|48222.4|48097.4|48156.4|48031.4|36
1614291550000|2021-02-25 22:19:10|48157.2|48032.2|48120.7|47995.7|48157.2|48032.2|48096.1|47971.1|36
1614291560000|2021-02-25 22:19:20|48124.1|47999.1|48113|47988|48130.4|48005.4|48109.5|47984.5|36
1614291570000|2021-02-25 22:19:30|48113.2|47988.2|48109.4|47984.4|48121.2|47996.2|48109|47984|32
1614291580000|2021-02-25 22:19:40|48110.8|47985.8|48106|47981|48110.8|47985.8|48099.3|47974.3|32
1614291590000|2021-02-25 22:19:50|48106.3|47981.3|48112.1|47987.1|48112.6|47987.6|48106.3|47981.3|24
1614291600000|2021-02-25 22:20:00|48124.3|47999.3|48169.9|48044.9|48169.9|48044.9|48118.9|47993.9|37
1614291610000|2021-02-25 22:20:10|48169.8|48044.8|48192.4|48067.4|48194|48069|48166.6|48041.6|35
1614291620000|2021-02-25 22:20:20|48192.7|48067.7|48181.7|48056.7|48194.1|48069.1|48180.1|48055.1|23
1614291630000|2021-02-25 22:20:30|48182.2|48057.2|48187.6|48062.6|48192.8|48067.8|48181.4|48056.4|27
1614291640000|2021-02-25 22:20:40|48187.3|48062.3|48195.9|48070.9|48195.9|48070.9|48187.3|48062.3|29
1614291650000|2021-02-25 22:20:50|48195.4|48070.4|48207.2|48082.2|48212.5|48087.5|48192.5|48067.5|31
1614291660000|2021-02-25 22:21:00|48207.5|48082.5|48205.6|48080.6|48208.8|48083.8|48201.8|48076.8|28
1614291670000|2021-02-25 22:21:10|48205.7|48080.7|48208.4|48083.4|48211.5|48086.5|48201|48076|26
1614291680000|2021-02-25 22:21:20|48207.1|48082.1|48185.5|48060.5|48212.3|48087.3|48183.7|48058.7|30
1614291690000|2021-02-25 22:21:30|48185.3|48060.3|48145|48020|48191.7|48066.7|48144.6|48019.6|33
1614291700000|2021-02-25 22:21:40|48141.8|48016.8|48111.8|47986.8|48141.8|48016.8|48111.4|47986.4|37
1614291710000|2021-02-25 22:21:50|48113.5|47988.5|48112.2|47987.2|48119.3|47994.3|48108.9|47983.9|37
1614291720000|2021-02-25 22:22:00|48112.4|47987.4|48191.3|48066.3|48195.6|48070.6|48112.4|47987.4|39
1614291730000|2021-02-25 22:22:10|48191.1|48066.1|48195.6|48070.6|48201.2|48076.2|48191.1|48066.1|32
1614291740000|2021-02-25 22:22:20|48196.9|48071.9|48198|48073|48198.7|48073.7|48192.5|48067.5|33
1614291750000|2021-02-25 22:22:30|48197.5|48072.5|48186.5|48061.5|48198.9|48073.9|48185.4|48060.4|28
1614291760000|2021-02-25 22:22:40|48185.6|48060.6|48190.7|48065.7|48191.7|48066.7|48185.6|48060.6|19
1614291770000|2021-02-25 22:22:50|48191|48066|48198.8|48073.8|48201.4|48076.4|48191|48066|30
1614291780000|2021-02-25 22:23:00|48197.4|48072.4|48188|48063|48198.9|48073.9|48188|48063|27
1614291790000|2021-02-25 22:23:10|48189.7|48064.7|48194.6|48069.6|48195.3|48070.3|48189.7|48064.7|28
1614291800000|2021-02-25 22:23:20|48194.8|48069.8|48203.6|48078.6|48203.6|48078.6|48194.8|48069.8|30
1614291810000|2021-02-25 22:23:30|48204.4|48079.4|48254.5|48129.5|48254.6|48129.6|48204.4|48079.4|36
1614291820000|2021-02-25 22:23:40|48255.5|48130.5|48285.9|48160.9|48286.8|48161.8|48255.5|48130.5|35
1614291830000|2021-02-25 22:23:50|48288|48163|48303|48178|48303.4|48178.4|48288|48163|34
1614291840000|2021-02-25 22:24:00|48303.2|48178.2|48352.1|48227.1|48352.1|48227.1|48300.6|48175.6|36
1614291850000|2021-02-25 22:24:10|48352.2|48227.2|48381.5|48256.5|48381.5|48256.5|48347.7|48222.7|36
1614291860000|2021-02-25 22:24:20|48377.6|48252.6|48387.8|48262.8|48390.4|48265.4|48377.6|48252.6|37
1614291870000|2021-02-25 22:24:30|48388.7|48263.7|48405.3|48280.3|48406.2|48281.2|48387.7|48262.7|36
1614291880000|2021-02-25 22:24:40|48405.7|48280.7|48407.4|48282.4|48409.7|48284.7|48402.8|48277.8|23
1614291890000|2021-02-25 22:24:50|48413.3|48288.3|48428.1|48303.1|48433.5|48308.5|48413.3|48288.3|23
1614291900000|2021-02-25 22:25:00|48428.4|48303.4|48420.7|48295.7|48429.6|48304.6|48420|48295|33
1614291910000|2021-02-25 22:25:10|48419|48294|48404.3|48279.3|48421.2|48296.2|48402.1|48277.1|36
1614291920000|2021-02-25 22:25:20|48401.5|48276.5|48372.2|48247.2|48402.5|48277.5|48367|48242|35
1614291930000|2021-02-25 22:25:30|48375|48250|48351|48226|48375|48250|48350.7|48225.7|37
1614291940000|2021-02-25 22:25:40|48354.8|48229.8|48429.4|48304.4|48433.7|48308.7|48354.8|48229.8|37
1614291950000|2021-02-25 22:25:50|48428|48303|48433.5|48308.5|48433.5|48308.5|48423.6|48298.6|34
1614291960000|2021-02-25 22:26:00|48433.8|48308.8|48435.8|48310.8|48442.1|48317.1|48433.8|48308.8|24
1614291970000|2021-02-25 22:26:10|48437.6|48312.6|48450.6|48325.6|48450.7|48325.7|48437.6|48312.6|25
1614291980000|2021-02-25 22:26:20|48449.2|48324.2|48454.2|48329.2|48454.8|48329.8|48449.2|48324.2|24
1614291990000|2021-02-25 22:26:30|48451.5|48326.5|48459.1|48334.1|48460.2|48335.2|48451.5|48326.5|20
1614292000000|2021-02-25 22:26:40|48457.4|48332.4|48461.5|48336.5|48461.7|48336.7|48452.1|48327.1|19
1614292010000|2021-02-25 22:26:50|48461.4|48336.4|48464.4|48339.4|48464.5|48339.5|48459.4|48334.4|18
1614292020000|2021-02-25 22:27:00|48464.5|48339.5|48469.2|48344.2|48476|48351|48462.3|48337.3|25
1614292030000|2021-02-25 22:27:10|48468.3|48343.3|48477.2|48352.2|48477.2|48352.2|48466.8|48341.8|26
1614292040000|2021-02-25 22:27:20|48476.1|48351.1|48482.3|48357.3|48482.3|48357.3|48472.4|48347.4|29
1614292050000|2021-02-25 22:27:30|48483.6|48358.6|48550.2|48425.2|48550.2|48425.2|48481.8|48356.8|37
1614292060000|2021-02-25 22:27:40|48550.4|48425.4|48590.7|48465.7|48590.7|48465.7|48549.6|48424.6|36
1614292070000|2021-02-25 22:27:50|48590.3|48465.3|48625.3|48500.3|48625.3|48500.3|48590.3|48465.3|32
1614292080000|2021-02-25 22:28:00|48625.5|48500.5|48617.9|48492.9|48630|48505|48617.3|48492.3|36
1614292090000|2021-02-25 22:28:10|48617.1|48492.1|48631.2|48506.2|48632.9|48507.9|48611.7|48486.7|35
1614292100000|2021-02-25 22:28:20|48628.7|48503.7|48633.4|48508.4|48633.7|48508.7|48627.9|48502.9|29
1614292110000|2021-02-25 22:28:30|48634.6|48509.6|48637|48512|48641.2|48516.2|48629|48504|34
1614292120000|2021-02-25 22:28:40|48637.4|48512.4|48640.4|48515.4|48644.6|48519.6|48635.8|48510.8|32
1614292130000|2021-02-25 22:28:50|48640.7|48515.7|48653.9|48528.9|48653.9|48528.9|48640.7|48515.7|25
1614292140000|2021-02-25 22:29:00|48652|48527|48667.6|48542.6|48669.1|48544.1|48652|48527|33
1614292150000|2021-02-25 22:29:10|48673.8|48548.8|48692.9|48567.9|48696.3|48571.3|48673.8|48548.8|33
1614292160000|2021-02-25 22:29:20|48690.9|48565.9|48699.6|48574.6|48700.5|48575.5|48690.9|48565.9|29
1614292170000|2021-02-25 22:29:30|48697.6|48572.6|48707.5|48582.5|48707.5|48582.5|48696.1|48571.1|29
1614292180000|2021-02-25 22:29:40|48707.6|48582.6|48732.2|48607.2|48732.2|48607.2|48705.4|48580.4|36
1614292190000|2021-02-25 22:29:50|48733.3|48608.3|48738.6|48613.6|48740.2|48615.2|48731.8|48606.8|32
1614292200000|2021-02-25 22:30:00|48739.2|48614.2|48728.9|48603.9|48741.5|48616.5|48725.6|48600.6|37
1614292210000|2021-02-25 22:30:10|48731.2|48606.2|48725.2|48600.2|48731.2|48606.2|48723.3|48598.3|29
1614292220000|2021-02-25 22:30:20|48725.3|48600.3|48678.4|48553.4|48725.3|48600.3|48678.4|48553.4|36
1614292230000|2021-02-25 22:30:30|48676|48551|48590.4|48465.4|48676|48551|48590.4|48465.4|36
1614292240000|2021-02-25 22:30:40|48589.9|48464.9|48569.6|48444.6|48597.6|48472.6|48559.1|48434.1|29
1614292250000|2021-02-25 22:30:50|48558.5|48433.5|48567|48442|48567|48442|48556.4|48431.4|19
1614292260000|2021-02-25 22:31:00|48561.7|48436.7|48623.4|48498.4|48623.4|48498.4|48556.3|48431.3|35
1614292270000|2021-02-25 22:31:10|48624.5|48499.5|48635.2|48510.2|48646.4|48521.4|48623|48498|33
1614292280000|2021-02-25 22:31:20|48635.9|48510.9|48651.3|48526.3|48654.8|48529.8|48635.9|48510.9|36
1614292290000|2021-02-25 22:31:30|48651.1|48526.1|48645.1|48520.1|48651.1|48526.1|48640.3|48515.3|28
1614292300000|2021-02-25 22:31:40|48643.7|48518.7|48631.1|48506.1|48643.7|48518.7|48621.4|48496.4|37
1614292310000|2021-02-25 22:31:50|48630.8|48505.8|48644.9|48519.9|48644.9|48519.9|48630.8|48505.8|31
1614292320000|2021-02-25 22:32:00|48646.3|48521.3|48699.3|48574.3|48699.3|48574.3|48643.8|48518.8|36
1614292330000|2021-02-25 22:32:10|48698.3|48573.3|48752.8|48627.8|48759.4|48634.4|48698.3|48573.3|38
1614292340000|2021-02-25 22:32:20|48754.6|48629.6|48796.7|48671.7|48806|48681|48754.6|48629.6|36
1614292350000|2021-02-25 22:32:30|48801.2|48676.2|48820.6|48695.6|48826|48701|48799.9|48674.9|36
1614292360000|2021-02-25 22:32:40|48819.9|48694.9|48746.6|48621.6|48825.8|48700.8|48746.1|48621.1|37
1614292370000|2021-02-25 22:32:50|48744.9|48619.9|48835.6|48710.6|48835.6|48710.6|48716.7|48591.7|39
1614292380000|2021-02-25 22:33:00|48846.8|48721.8|48864.5|48739.5|48864.5|48739.5|48840.8|48715.8|35
1614292390000|2021-02-25 22:33:10|48865.7|48740.7|48876.1|48751.1|48883.9|48758.9|48865.7|48740.7|36
1614292400000|2021-02-25 22:33:20|48877|48752|48812.5|48687.5|48880.2|48755.2|48799.5|48674.5|38
1614292410000|2021-02-25 22:33:30|48810.1|48685.1|48718.1|48593.1|48810.1|48685.1|48718.1|48593.1|38
1614292420000|2021-02-25 22:33:40|48720.5|48595.5|48858.9|48733.9|48859.4|48734.4|48706.7|48581.7|40
1614292430000|2021-02-25 22:33:50|48856.3|48731.3|48840.1|48715.1|48871|48746|48839.6|48714.6|40
1614292440000|2021-02-25 22:34:00|48839.3|48714.3|48777.2|48652.2|48839.3|48714.3|48772|48647|38
1614292450000|2021-02-25 22:34:10|48776.7|48651.7|48759|48634|48776.7|48651.7|48742.7|48617.7|39
1614292460000|2021-02-25 22:34:20|48748.2|48623.2|48733.2|48608.2|48757.3|48632.3|48732|48607|35
1614292470000|2021-02-25 22:34:30|48732.8|48607.8|48689.7|48564.7|48749.2|48624.2|48686.3|48561.3|38
1614292480000|2021-02-25 22:34:40|48692.1|48567.1|48702.8|48577.8|48710.3|48585.3|48689.7|48564.7|36
1614292490000|2021-02-25 22:34:50|48704.5|48579.5|48700.2|48575.2|48710|48585|48694.9|48569.9|37
1614292500000|2021-02-25 22:35:00|48699.9|48574.9|48695.5|48570.5|48706.6|48581.6|48694.8|48569.8|40
1614292510000|2021-02-25 22:35:10|48693.8|48568.8|48679.6|48554.6|48696.1|48571.1|48679.6|48554.6|36
1614292520000|2021-02-25 22:35:20|48676|48551|48619.6|48494.6|48676.4|48551.4|48619.2|48494.2|33
1614292530000|2021-02-25 22:35:30|48619.3|48494.3|48642.4|48517.4|48647.6|48522.6|48619.3|48494.3|37
1614292540000|2021-02-25 22:35:40|48641.4|48516.4|48645.3|48520.3|48648.7|48523.7|48634|48509|38
1614292550000|2021-02-25 22:35:50|48644|48519|48660.1|48535.1|48660.8|48535.8|48641.8|48516.8|34
1614292560000|2021-02-25 22:36:00|48662.2|48537.2|48649|48524|48663.8|48538.8|48649|48524|37
1614292570000|2021-02-25 22:36:10|48648.7|48523.7|48647.1|48522.1|48656.6|48531.6|48645.6|48520.6|37
1614292580000|2021-02-25 22:36:20|48643.5|48518.5|48642|48517|48644.1|48519.1|48635.3|48510.3|32
1614292590000|2021-02-25 22:36:30|48642.7|48517.7|48648.4|48523.4|48650.5|48525.5|48641.5|48516.5|37
1614292600000|2021-02-25 22:36:40|48648.5|48523.5|48651.6|48526.6|48653.8|48528.8|48647.3|48522.3|35
1614292610000|2021-02-25 22:36:50|48651.8|48526.8|48653.7|48528.7|48658.6|48533.6|48651.1|48526.1|32
1614292620000|2021-02-25 22:37:00|48654.1|48529.1|48631.4|48506.4|48654.2|48529.2|48630|48505|33
1614292630000|2021-02-25 22:37:10|48627.2|48502.2|48599.5|48474.5|48627.5|48502.5|48597.1|48472.1|28
1614292640000|2021-02-25 22:37:20|48601.2|48476.2|48565.1|48440.1|48601.2|48476.2|48561.5|48436.5|29
1614292650000|2021-02-25 22:37:30|48567.2|48442.2|48550.9|48425.9|48567.2|48442.2|48547.8|48422.8|37
1614292660000|2021-02-25 22:37:40|48548.7|48423.7|48598.1|48473.1|48600.5|48475.5|48548.7|48423.7|38
1614292670000|2021-02-25 22:37:50|48599.8|48474.8|48619.1|48494.1|48620.6|48495.6|48597|48472|39
1614292680000|2021-02-25 22:38:00|48623|48498|48569.4|48444.4|48623|48498|48567.4|48442.4|35
1614292690000|2021-02-25 22:38:10|48569.1|48444.1|48576.2|48451.2|48578.2|48453.2|48563.8|48438.8|35
1614292700000|2021-02-25 22:38:20|48581|48456|48576.2|48451.2|48581|48456|48569.2|48444.2|24
1614292710000|2021-02-25 22:38:30|48575.6|48450.6|48580.6|48455.6|48580.6|48455.6|48573.7|48448.7|25
1614292720000|2021-02-25 22:38:40|48581.5|48456.5|48587|48462|48593.7|48468.7|48581.5|48456.5|35
1614292730000|2021-02-25 22:38:50|48586.7|48461.7|48595.8|48470.8|48597.1|48472.1|48586.7|48461.7|33
1614292740000|2021-02-25 22:39:00|48595.7|48470.7|48591.9|48466.9|48596.3|48471.3|48588.8|48463.8|29
1614292750000|2021-02-25 22:39:10|48592.4|48467.4|48591.2|48466.2|48592.4|48467.4|48589.3|48464.3|29
1614292760000|2021-02-25 22:39:20|48593.1|48468.1|48595.6|48470.6|48596.4|48471.4|48593.1|48468.1|10
1614292770000|2021-02-25 22:39:30|48595.8|48470.8|48616.2|48491.2|48618.5|48493.5|48595.6|48470.6|34
1614292780000|2021-02-25 22:39:40|48618.3|48493.3|48629.2|48504.2|48631.6|48506.6|48613.5|48488.5|31
1614292790000|2021-02-25 22:39:50|48627.6|48502.6|48633.9|48508.9|48635.9|48510.9|48627.6|48502.6|13
1614292800000|2021-02-25 22:40:00|48638.5|48513.5|48631.7|48506.7|48638.5|48513.5|48630.1|48505.1|16
1614292810000|2021-02-25 22:40:10|48629.1|48504.1|48604.5|48479.5|48629.1|48504.1|48604.5|48479.5|28
1614292820000|2021-02-25 22:40:20|48603.9|48478.9|48636.9|48511.9|48637.7|48512.7|48603.9|48478.9|31
1614292830000|2021-02-25 22:40:30|48637.2|48512.2|48631.4|48506.4|48637.2|48512.2|48631.4|48506.4|15
1614292840000|2021-02-25 22:40:40|48630.7|48505.7|48607.2|48482.2|48631.1|48506.1|48607.1|48482.1|35
1614292850000|2021-02-25 22:40:50|48606.2|48481.2|48599.5|48474.5|48606.7|48481.7|48598.6|48473.6|34
1614292860000|2021-02-25 22:41:00|48598.9|48473.9|48606|48481|48606|48481|48596.6|48471.6|24
1614292870000|2021-02-25 22:41:10|48609.5|48484.5|48612.2|48487.2|48620.7|48495.7|48609|48484|35
1614292880000|2021-02-25 22:41:20|48613.6|48488.6|48602.9|48477.9|48614|48489|48602.9|48477.9|28
1614292890000|2021-02-25 22:41:30|48602.8|48477.8|48586|48461|48604.7|48479.7|48585.5|48460.5|28
1614292900000|2021-02-25 22:41:40|48583.3|48458.3|48567.1|48442.1|48583.3|48458.3|48567|48442|33
1614292910000|2021-02-25 22:41:50|48566.8|48441.8|48556.3|48431.3|48567.6|48442.6|48555|48430|34
1614292920000|2021-02-25 22:42:00|48555.9|48430.9|48553.6|48428.6|48555.9|48430.9|48551.3|48426.3|29
1614292930000|2021-02-25 22:42:10|48554.7|48429.7|48520.9|48395.9|48572.4|48447.4|48520.1|48395.1|34
1614292940000|2021-02-25 22:42:20|48521.9|48396.9|48426.5|48301.5|48529.3|48404.3|48426.5|48301.5|38
1614292950000|2021-02-25 22:42:30|48395.1|48270.1|48419|48294|48419|48294|48384.4|48259.4|32
1614292960000|2021-02-25 22:42:40|48416.2|48291.2|48342|48217|48417.1|48292.1|48342|48217|36
1614292970000|2021-02-25 22:42:50|48342.2|48217.2|48289.9|48164.9|48342.2|48217.2|48278.3|48153.3|36
1614292980000|2021-02-25 22:43:00|48290.1|48165.1|48425|48300|48425|48300|48290.1|48165.1|40
1614292990000|2021-02-25 22:43:10|48429.2|48304.2|48482|48357|48493.8|48368.8|48429.2|48304.2|37
1614293000000|2021-02-25 22:43:20|48488.3|48363.3|48391.7|48266.7|48513.6|48388.6|48391.7|48266.7|37
1614293010000|2021-02-25 22:43:30|48382.8|48257.8|48282.2|48157.2|48382.8|48257.8|48271.7|48146.7|40
1614293020000|2021-02-25 22:43:40|48294.6|48169.6|48361.3|48236.3|48361.3|48236.3|48290.3|48165.3|38
1614293030000|2021-02-25 22:43:50|48361.1|48236.1|48333.8|48208.8|48386.3|48261.3|48333.8|48208.8|34
1614293040000|2021-02-25 22:44:00|48338.2|48213.2|48387.5|48262.5|48389.7|48264.7|48311.9|48186.9|39
1614293050000|2021-02-25 22:44:10|48388.9|48263.9|48358.3|48233.3|48422.2|48297.2|48354.9|48229.9|39
1614293060000|2021-02-25 22:44:20|48361.5|48236.5|48375.4|48250.4|48386.5|48261.5|48350.4|48225.4|39
1614293070000|2021-02-25 22:44:30|48379.1|48254.1|48382.6|48257.6|48389.9|48264.9|48357.5|48232.5|35
1614293080000|2021-02-25 22:44:40|48382.5|48257.5|48389.5|48264.5|48389.5|48264.5|48372.7|48247.7|31
1614293090000|2021-02-25 22:44:50|48389.6|48264.6|48387.5|48262.5|48389.6|48264.6|48368.8|48243.8|35
1614293100000|2021-02-25 22:45:00|48385.8|48260.8|48338.9|48213.9|48386.1|48261.1|48333.1|48208.1|33
1614293110000|2021-02-25 22:45:10|48340|48215|48328.8|48203.8|48348.4|48223.4|48328.8|48203.8|34
1614293120000|2021-02-25 22:45:20|48319.2|48194.2|48288.5|48163.5|48319.2|48194.2|48287.3|48162.3|33
1614293130000|2021-02-25 22:45:30|48290|48165|48262.3|48137.3|48290|48165|48262.3|48137.3|27
1614293140000|2021-02-25 22:45:40|48261.3|48136.3|48150.3|48025.3|48261.3|48136.3|48150.3|48025.3|38
1614293150000|2021-02-25 22:45:50|48144.1|48019.1|48205.4|48080.4|48207|48082|48125.6|48000.6|38
1614293160000|2021-02-25 22:46:00|48204.8|48079.8|48260.4|48135.4|48265|48140|48200.5|48075.5|34
1614293170000|2021-02-25 22:46:10|48257.5|48132.5|48140.4|48015.4|48257.5|48132.5|48140.4|48015.4|39
1614293180000|2021-02-25 22:46:20|48142.2|48017.2|48169.2|48044.2|48197.2|48072.2|48136.3|48011.3|38
1614293190000|2021-02-25 22:46:30|48169.9|48044.9|48132.4|48007.4|48184.5|48059.5|48129|48004|38
1614293200000|2021-02-25 22:46:40|48130.5|48005.5|48117.1|47992.1|48161|48036|48112|47987|31
1614293210000|2021-02-25 22:46:50|48128.7|48003.7|48081.4|47956.4|48136.1|48011.1|48055.9|47930.9|33
1614293220000|2021-02-25 22:47:00|48080.1|47955.1|48022.1|47897.1|48080.1|47955.1|48004.3|47879.3|36
1614293230000|2021-02-25 22:47:10|48025|47900|48007.4|47882.4|48029.4|47904.4|48007.4|47882.4|38
1614293240000|2021-02-25 22:47:20|48007.1|47882.1|47961.7|47836.7|48007.1|47882.1|47961.7|47836.7|38
1614293250000|2021-02-25 22:47:30|47960.3|47835.3|47900|47775|47960.3|47835.3|47898.3|47773.3|34
1614293260000|2021-02-25 22:47:40|47900.9|47775.9|47956.8|47831.8|47956.8|47831.8|47891.4|47766.4|36
1614293270000|2021-02-25 22:47:50|47957.8|47832.8|48027.7|47902.7|48029.9|47904.9|47957.8|47832.8|39
1614293280000|2021-02-25 22:48:00|48031.1|47906.1|47923.1|47798.1|48040.7|47915.7|47923.1|47798.1|39
1614293290000|2021-02-25 22:48:10|47920.7|47795.7|47897.3|47772.3|47922.8|47797.8|47880.2|47755.2|36
1614293300000|2021-02-25 22:48:20|47897.6|47772.6|47902.8|47777.8|47935.8|47810.8|47890.1|47765.1|38
1614293310000|2021-02-25 22:48:30|47904.5|47779.5|47889.5|47764.5|47915.1|47790.1|47885.3|47760.3|39
1614293320000|2021-02-25 22:48:40|47888.3|47763.3|47905.7|47780.7|47906.1|47781.1|47871.8|47746.8|35
1614293330000|2021-02-25 22:48:50|47911.4|47786.4|47923.9|47798.9|47925.4|47800.4|47886.4|47761.4|37
1614293340000|2021-02-25 22:49:00|47925.2|47800.2|48003.8|47878.8|48004.9|47879.9|47921.3|47796.3|38
1614293350000|2021-02-25 22:49:10|48003.9|47878.9|48073.2|47948.2|48073.6|47948.6|48003.9|47878.9|38
1614293360000|2021-02-25 22:49:20|48073.3|47948.3|48046.5|47921.5|48128.5|48003.5|48046.5|47921.5|39
1614293370000|2021-02-25 22:49:30|48045.7|47920.7|47960.2|47835.2|48046|47921|47950.1|47825.1|38
1614293380000|2021-02-25 22:49:40|47961.5|47836.5|48107.9|47982.9|48109.8|47984.8|47961.5|47836.5|39
1614293390000|2021-02-25 22:49:50|48100.2|47975.2|48068.8|47943.8|48100.2|47975.2|48030.2|47905.2|39
1614293400000|2021-02-25 22:50:00|48070.2|47945.2|48024.3|47899.3|48094.9|47969.9|47988.9|47863.9|40
1614293410000|2021-02-25 22:50:10|48028.5|47903.5|48023.2|47898.2|48050.8|47925.8|48009.1|47884.1|38
1614293420000|2021-02-25 22:50:20|48021.9|47896.9|48021.1|47896.1|48079.5|47954.5|48017.3|47892.3|38
1614293430000|2021-02-25 22:50:30|48020.5|47895.5|48046.2|47921.2|48051.1|47926.1|48005.8|47880.8|38
1614293440000|2021-02-25 22:50:40|48036.3|47911.3|48047.9|47922.9|48047.9|47922.9|48018.3|47893.3|38
1614293450000|2021-02-25 22:50:50|48045.9|47920.9|48034.4|47909.4|48079|47954|48032.1|47907.1|39
1614293460000|2021-02-25 22:51:00|48036|47911|48066.9|47941.9|48075.7|47950.7|48036|47911|33
1614293470000|2021-02-25 22:51:10|48067.2|47942.2|48180.9|48055.9|48182.2|48057.2|48067.2|47942.2|38
1614293480000|2021-02-25 22:51:20|48182.6|48057.6|48277.3|48152.3|48277.3|48152.3|48182.6|48057.6|36
1614293490000|2021-02-25 22:51:30|48277.7|48152.7|48236.2|48111.2|48320.6|48195.6|48234.4|48109.4|37
1614293500000|2021-02-25 22:51:40|48235.3|48110.3|48248.5|48123.5|48276.4|48151.4|48218.9|48093.9|39
1614293510000|2021-02-25 22:51:50|48245.9|48120.9|48228.2|48103.2|48248|48123|48215.4|48090.4|38
1614293520000|2021-02-25 22:52:00|48227.2|48102.2|48265.3|48140.3|48265.3|48140.3|48222.4|48097.4|38
1614293530000|2021-02-25 22:52:10|48266.8|48141.8|48305|48180|48320.2|48195.2|48266.8|48141.8|40
1614293540000|2021-02-25 22:52:20|48303|48178|48380.2|48255.2|48380.2|48255.2|48290.5|48165.5|37
1614293550000|2021-02-25 22:52:30|48380.5|48255.5|48446.4|48321.4|48455|48330|48380.2|48255.2|39
1614293560000|2021-02-25 22:52:40|48446.6|48321.6|48451|48326|48485.8|48360.8|48432.3|48307.3|33
1614293570000|2021-02-25 22:52:50|48450.3|48325.3|48449.3|48324.3|48450.7|48325.7|48382.9|48257.9|37
1614293580000|2021-02-25 22:53:00|48448.3|48323.3|48473.8|48348.8|48474.5|48349.5|48372.2|48247.2|40
1614293590000|2021-02-25 22:53:10|48478.4|48353.4|48425.3|48300.3|48508.2|48383.2|48419.4|48294.4|39
1614293600000|2021-02-25 22:53:20|48425.6|48300.6|48441.2|48316.2|48474.6|48349.6|48417.7|48292.7|38
1614293610000|2021-02-25 22:53:30|48442.4|48317.4|48464.4|48339.4|48493.2|48368.2|48442.4|48317.4|40
1614293620000|2021-02-25 22:53:40|48460.2|48335.2|48486.9|48361.9|48528.7|48403.7|48460.2|48335.2|37
1614293630000|2021-02-25 22:53:50|48482.1|48357.1|48478.9|48353.9|48505.4|48380.4|48472.8|48347.8|39
1614293640000|2021-02-25 22:54:00|48477|48352|48480.9|48355.9|48494.8|48369.8|48469.6|48344.6|35
1614293650000|2021-02-25 22:54:10|48480.8|48355.8|48484.6|48359.6|48491.3|48366.3|48473.5|48348.5|38
1614293660000|2021-02-25 22:54:20|48485.3|48360.3|48495.6|48370.6|48496|48371|48481.1|48356.1|33
1614293670000|2021-02-25 22:54:30|48495.5|48370.5|48407.9|48282.9|48495.5|48370.5|48407.9|48282.9|37
1614293680000|2021-02-25 22:54:40|48407.8|48282.8|48418|48293|48422.2|48297.2|48386.7|48261.7|35
1614293690000|2021-02-25 22:54:50|48416.2|48291.2|48333.4|48208.4|48416.2|48291.2|48333.4|48208.4|35
1614293700000|2021-02-25 22:55:00|48330.1|48205.1|48358.1|48233.1|48376.6|48251.6|48313.8|48188.8|39
1614293710000|2021-02-25 22:55:10|48353.7|48228.7|48390.4|48265.4|48401.8|48276.8|48332.3|48207.3|39
1614293720000|2021-02-25 22:55:20|48390.9|48265.9|48372.3|48247.3|48417.6|48292.6|48372.3|48247.3|40
1614293730000|2021-02-25 22:55:30|48372.1|48247.1|48374.6|48249.6|48380.8|48255.8|48335.9|48210.9|37
1614293740000|2021-02-25 22:55:40|48372.6|48247.6|48344|48219|48372.6|48247.6|48344|48219|37
1614293750000|2021-02-25 22:55:50|48342.6|48217.6|48370.5|48245.5|48388.4|48263.4|48342.6|48217.6|39
1614293760000|2021-02-25 22:56:00|48375.8|48250.8|48368.9|48243.9|48379.6|48254.6|48359.8|48234.8|33
1614293770000|2021-02-25 22:56:10|48370.4|48245.4|48370.7|48245.7|48384.3|48259.3|48370.4|48245.4|39
1614293780000|2021-02-25 22:56:20|48371.1|48246.1|48365.2|48240.2|48377.5|48252.5|48365.2|48240.2|32
1614293790000|2021-02-25 22:56:30|48365.7|48240.7|48367.8|48242.8|48370.1|48245.1|48364|48239|33
1614293800000|2021-02-25 22:56:40|48367.7|48242.7|48370.8|48245.8|48377.2|48252.2|48367.5|48242.5|30
1614293810000|2021-02-25 22:56:50|48370.5|48245.5|48369.5|48244.5|48382.5|48257.5|48367.5|48242.5|32
1614293820000|2021-02-25 22:57:00|48368.3|48243.3|48371.4|48246.4|48376.2|48251.2|48368.3|48243.3|31
1614293830000|2021-02-25 22:57:10|48372.3|48247.3|48373.8|48248.8|48375.2|48250.2|48367.9|48242.9|29
1614293840000|2021-02-25 22:57:20|48374.4|48249.4|48371.2|48246.2|48379|48254|48368.6|48243.6|27
1614293850000|2021-02-25 22:57:30|48369.7|48244.7|48371.4|48246.4|48371.4|48246.4|48369.6|48244.6|31
1614293860000|2021-02-25 22:57:40|48371.1|48246.1|48385.5|48260.5|48388.3|48263.3|48367.3|48242.3|29
1614293870000|2021-02-25 22:57:50|48385.2|48260.2|48372.5|48247.5|48387.1|48262.1|48371|48246|29
1614293880000|2021-02-25 22:58:00|48372.4|48247.4|48357.6|48232.6|48372.4|48247.4|48357.6|48232.6|31
1614293890000|2021-02-25 22:58:10|48357.5|48232.5|48361.6|48236.6|48362.1|48237.1|48354|48229|37
1614293900000|2021-02-25 22:58:20|48360.8|48235.8|48361.6|48236.6|48364.8|48239.8|48360.8|48235.8|22
1614293910000|2021-02-25 22:58:30|48362.3|48237.3|48366.8|48241.8|48370.9|48245.9|48362.2|48237.2|26
1614293920000|2021-02-25 22:58:40|48368.4|48243.4|48327.8|48202.8|48368.4|48243.4|48327.8|48202.8|30
1614293930000|2021-02-25 22:58:50|48327.9|48202.9|48297.5|48172.5|48327.9|48202.9|48297.5|48172.5|34
1614293940000|2021-02-25 22:59:00|48297.4|48172.4|48218|48093|48298.4|48173.4|48218|48093|35
1614293950000|2021-02-25 22:59:10|48215.1|48090.1|48199.8|48074.8|48216.4|48091.4|48196.4|48071.4|25
1614293960000|2021-02-25 22:59:20|48193.7|48068.7|48182.1|48057.1|48193.7|48068.7|48172.1|48047.1|34
1614293970000|2021-02-25 22:59:30|48177.2|48052.2|48274.2|48149.2|48275.5|48150.5|48169.9|48044.9|38
1614293980000|2021-02-25 22:59:40|48270.9|48145.9|48308.1|48183.1|48313.8|48188.8|48257.8|48132.8|36
1614293990000|2021-02-25 22:59:50|48301|48176|48282.7|48157.7|48301|48176|48231.1|48106.1|37
1614294000000|2021-02-25 23:00:00|48283.8|48158.8|48249.9|48124.9|48283.8|48158.8|48215.4|48090.4|36
1614294010000|2021-02-25 23:00:10|48251.3|48126.3|48131.1|48006.1|48251.3|48126.3|48130.5|48005.5|40
1614294020000|2021-02-25 23:00:20|48130.9|48005.9|48083.6|47958.6|48137.4|48012.4|48083.6|47958.6|37
1614294030000|2021-02-25 23:00:30|48080.1|47955.1|48048.3|47923.3|48105.5|47980.5|48048.3|47923.3|38
1614294040000|2021-02-25 23:00:40|48047.9|47922.9|48010.2|47885.2|48073|47948|48010.2|47885.2|37
1614294050000|2021-02-25 23:00:50|48010.6|47885.6|47978.4|47853.4|48026.3|47901.3|47978.4|47853.4|39
1614294060000|2021-02-25 23:01:00|47971|47846|47924.8|47799.8|47971|47846|47914.1|47789.1|31
1614294070000|2021-02-25 23:01:10|47930.1|47805.1|47998.2|47873.2|47999|47874|47930.1|47805.1|39
1614294080000|2021-02-25 23:01:20|47995.4|47870.4|48041.8|47916.8|48044.3|47919.3|47993.5|47868.5|39
1614294090000|2021-02-25 23:01:30|48042|47917|47991.9|47866.9|48053.4|47928.4|47991.9|47866.9|40
1614294100000|2021-02-25 23:01:40|47989.9|47864.9|47980.8|47855.8|47996|47871|47977.2|47852.2|39
1614294110000|2021-02-25 23:01:50|47982.3|47857.3|47938.3|47813.3|47984.6|47859.6|47938.3|47813.3|38
1614294120000|2021-02-25 23:02:00|47936.2|47811.2|47899.8|47774.8|47936.3|47811.3|47899.8|47774.8|37
1614294130000|2021-02-25 23:02:10|47900.3|47775.3|47930.9|47805.9|47930.9|47805.9|47889.3|47764.3|36
1614294140000|2021-02-25 23:02:20|47934.6|47809.6|47895.1|47770.1|47954|47829|47895.1|47770.1|40
1614294150000|2021-02-25 23:02:30|47895.3|47770.3|47892.5|47767.5|47913.1|47788.1|47892.5|47767.5|39
1614294160000|2021-02-25 23:02:40|47891.8|47766.8|47897.4|47772.4|47902.7|47777.7|47881.5|47756.5|36
1614294170000|2021-02-25 23:02:50|47896.7|47771.7|47898.6|47773.6|47912.7|47787.7|47894.4|47769.4|38
1614294180000|2021-02-25 23:03:00|47898.4|47773.4|47951.5|47826.5|47951.5|47826.5|47892.9|47767.9|36
1614294190000|2021-02-25 23:03:10|47952.4|47827.4|47943.3|47818.3|47964.6|47839.6|47922.5|47797.5|39
1614294200000|2021-02-25 23:03:20|47944|47819|47975|47850|47987|47862|47944|47819|39
1614294210000|2021-02-25 23:03:30|47978.9|47853.9|48038.3|47913.3|48038.7|47913.7|47973.1|47848.1|39
1614294220000|2021-02-25 23:03:40|48036.4|47911.4|48017.3|47892.3|48045.7|47920.7|47981.5|47856.5|39
1614294230000|2021-02-25 23:03:50|48012|47887|48009.2|47884.2|48037.7|47912.7|47990.1|47865.1|37
1614294240000|2021-02-25 23:04:00|48006.2|47881.2|47999.4|47874.4|48036.7|47911.7|47994.1|47869.1|36
1614294250000|2021-02-25 23:04:10|47998|47873|47996.6|47871.6|47998|47873|47966|47841|38
1614294260000|2021-02-25 23:04:20|47996|47871|48031.9|47906.9|48031.9|47906.9|47996|47871|38
1614294270000|2021-02-25 23:04:30|48032.7|47907.7|48032.2|47907.2|48039.9|47914.9|48029.9|47904.9|35
1614294280000|2021-02-25 23:04:40|48032.1|47907.1|48107.4|47982.4|48107.4|47982.4|48026.2|47901.2|37
1614294290000|2021-02-25 23:04:50|48109|47984|48168|48043|48168|48043|48109|47984|30
1614294300000|2021-02-25 23:05:00|48168.5|48043.5|48108.4|47983.4|48170.7|48045.7|48071.5|47946.5|39
1614294310000|2021-02-25 23:05:10|48110.8|47985.8|48085|47960|48144.7|48019.7|48077.1|47952.1|35
1614294320000|2021-02-25 23:05:20|48084|47959|48115.1|47990.1|48122.2|47997.2|48084|47959|36
1614294330000|2021-02-25 23:05:30|48115.3|47990.3|48126|48001|48138.5|48013.5|48108|47983|37
1614294340000|2021-02-25 23:05:40|48128.4|48003.4|48108.3|47983.3|48135.6|48010.6|48107.7|47982.7|40
1614294350000|2021-02-25 23:05:50|48109.2|47984.2|48082.9|47957.9|48121.9|47996.9|48079.7|47954.7|37
1614294360000|2021-02-25 23:06:00|48082.8|47957.8|48093.1|47968.1|48116.1|47991.1|48082.8|47957.8|40
1614294370000|2021-02-25 23:06:10|48095.3|47970.3|48106.2|47981.2|48130.6|48005.6|48095.1|47970.1|37
1614294380000|2021-02-25 23:06:20|48104.6|47979.6|48073.7|47948.7|48106.4|47981.4|48073.7|47948.7|39
1614294390000|2021-02-25 23:06:30|48070.5|47945.5|48087.1|47962.1|48087.1|47962.1|48068.4|47943.4|30
1614294400000|2021-02-25 23:06:40|48089.5|47964.5|48079.4|47954.4|48093|47968|48068.9|47943.9|35
1614294410000|2021-02-25 23:06:50|48082.7|47957.7|48076.1|47951.1|48102.3|47977.3|48074.7|47949.7|37
1614294420000|2021-02-25 23:07:00|48078.1|47953.1|48009.1|47884.1|48078.1|47953.1|47998.4|47873.4|40
1614294430000|2021-02-25 23:07:10|48004.3|47879.3|47869.2|47744.2|48010.1|47885.1|47864.3|47739.3|36
1614294440000|2021-02-25 23:07:20|47869.1|47744.1|47896.9|47771.9|47955.3|47830.3|47864.1|47739.1|40
1614294450000|2021-02-25 23:07:30|47895.5|47770.5|47857.4|47732.4|47895.5|47770.5|47846.9|47721.9|35
1614294460000|2021-02-25 23:07:40|47862.2|47737.2|47845|47720|47866|47741|47841|47716|40
1614294470000|2021-02-25 23:07:50|47846.1|47721.1|47887.8|47762.8|47908.2|47783.2|47841.3|47716.3|40
1614294480000|2021-02-25 23:08:00|47884|47759|47825.6|47700.6|47884|47759|47803.7|47678.7|39
1614294490000|2021-02-25 23:08:10|47823.8|47698.8|47813.8|47688.8|47833.5|47708.5|47804.3|47679.3|38
1614294500000|2021-02-25 23:08:20|47812.9|47687.9|47756.8|47631.8|47813.9|47688.9|47756.8|47631.8|38
1614294510000|2021-02-25 23:08:30|47746.1|47621.1|47768.4|47643.4|47768.4|47643.4|47721.5|47596.5|38
1614294520000|2021-02-25 23:08:40|47773.7|47648.7|47792.5|47667.5|47795.2|47670.2|47740.9|47615.9|39
1614294530000|2021-02-25 23:08:50|47789.6|47664.6|47809.8|47684.8|47824.7|47699.7|47780.4|47655.4|39
1614294540000|2021-02-25 23:09:00|47809.5|47684.5|47804.3|47679.3|47815.5|47690.5|47777|47652|40
1614294550000|2021-02-25 23:09:10|47803.9|47678.9|47851|47726|47851|47726|47800.6|47675.6|38
1614294560000|2021-02-25 23:09:20|47854.7|47729.7|47940.9|47815.9|47942.2|47817.2|47854.2|47729.2|38
1614294570000|2021-02-25 23:09:30|47946.1|47821.1|47961.1|47836.1|47961.2|47836.2|47907.4|47782.4|39
1614294580000|2021-02-25 23:09:40|47960.3|47835.3|47942.4|47817.4|47962.5|47837.5|47942.4|47817.4|35
1614294590000|2021-02-25 23:09:50|47941.6|47816.6|47914.9|47789.9|47965.3|47840.3|47894.8|47769.8|38
1614294600000|2021-02-25 23:10:00|47924|47799|47839.6|47714.6|47924|47799|47838.6|47713.6|39
1614294610000|2021-02-25 23:10:10|47828.4|47703.4|47849.9|47724.9|47866.4|47741.4|47804.8|47679.8|39
1614294620000|2021-02-25 23:10:20|47860.1|47735.1|47846.7|47721.7|47879.7|47754.7|47831.7|47706.7|38
1614294630000|2021-02-25 23:10:30|47852.3|47727.3|47825.8|47700.8|47859.4|47734.4|47825.8|47700.8|39
1614294640000|2021-02-25 23:10:40|47827.2|47702.2|47813.6|47688.6|47827.2|47702.2|47789.6|47664.6|35
1614294650000|2021-02-25 23:10:50|47811.8|47686.8|47818.5|47693.5|47828.1|47703.1|47797|47672|38
1614294660000|2021-02-25 23:11:00|47818|47693|47817|47692|47825.5|47700.5|47803.4|47678.4|37
1614294670000|2021-02-25 23:11:10|47823.5|47698.5|47792.4|47667.4|47831.6|47706.6|47791.7|47666.7|38
1614294680000|2021-02-25 23:11:20|47789.1|47664.1|47791.3|47666.3|47805.6|47680.6|47786.6|47661.6|35
1614294690000|2021-02-25 23:11:30|47791.8|47666.8|47806.8|47681.8|47808.9|47683.9|47789.5|47664.5|33
1614294700000|2021-02-25 23:11:40|47807.2|47682.2|47750.7|47625.7|47807.2|47682.2|47750.7|47625.7|34
1614294710000|2021-02-25 23:11:50|47751.2|47626.2|47759.8|47634.8|47785.2|47660.2|47742.4|47617.4|38
1614294720000|2021-02-25 23:12:00|47768.6|47643.6|47780.3|47655.3|47782.7|47657.7|47754.9|47629.9|37
1614294730000|2021-02-25 23:12:10|47781.4|47656.4|47837|47712|47837|47712|47778.4|47653.4|40
1614294740000|2021-02-25 23:12:20|47837.1|47712.1|47838.9|47713.9|47840|47715|47824.1|47699.1|35
1614294750000|2021-02-25 23:12:30|47837.9|47712.9|47844.1|47719.1|47844.1|47719.1|47811|47686|39
1614294760000|2021-02-25 23:12:40|47843.7|47718.7|47828.6|47703.6|47848|47723|47825.2|47700.2|37
1614294770000|2021-02-25 23:12:50|47828.1|47703.1|47907.2|47782.2|47907.2|47782.2|47827.8|47702.8|32
1614294780000|2021-02-25 23:13:00|47906.7|47781.7|47946.7|47821.7|47946.7|47821.7|47906.7|47781.7|32
1614294790000|2021-02-25 23:13:10|47946.6|47821.6|47969.7|47844.7|47972.7|47847.7|47946.6|47821.6|35
1614294800000|2021-02-25 23:13:20|47974.4|47849.4|47928.9|47803.9|47976.3|47851.3|47914.9|47789.9|36
1614294810000|2021-02-25 23:13:30|47928.1|47803.1|47930.6|47805.6|47970.5|47845.5|47924.3|47799.3|40
1614294820000|2021-02-25 23:13:40|47927.5|47802.5|47835|47710|47928.6|47803.6|47835|47710|38
1614294830000|2021-02-25 23:13:50|47834.5|47709.5|47907.4|47782.4|47907.4|47782.4|47834.5|47709.5|39
1614294840000|2021-02-25 23:14:00|47909.9|47784.9|47891.6|47766.6|47909.9|47784.9|47870|47745|39
1614294850000|2021-02-25 23:14:10|47890.2|47765.2|47914.1|47789.1|47914.1|47789.1|47864.5|47739.5|38
1614294860000|2021-02-25 23:14:20|47908.5|47783.5|47911.1|47786.1|47911.1|47786.1|47884.4|47759.4|40
1614294870000|2021-02-25 23:14:30|47910.2|47785.2|47940.9|47815.9|47941.7|47816.7|47906.6|47781.6|35
1614294880000|2021-02-25 23:14:40|47946.1|47821.1|47942.4|47817.4|47960.6|47835.6|47927|47802|37
1614294890000|2021-02-25 23:14:50|47940.6|47815.6|47969.3|47844.3|47969.3|47844.3|47934.2|47809.2|39
1614294900000|2021-02-25 23:15:00|47968.8|47843.8|47930.7|47805.7|47972|47847|47927.7|47802.7|38
1614294910000|2021-02-25 23:15:10|47929.8|47804.8|47879.1|47754.1|47934.5|47809.5|47879.1|47754.1|39
1614294920000|2021-02-25 23:15:20|47877.9|47752.9|47911.6|47786.6|47913.7|47788.7|47877.8|47752.8|34
1614294930000|2021-02-25 23:15:30|47906.3|47781.3|47924.1|47799.1|47925.1|47800.1|47895|47770|38
1614294940000|2021-02-25 23:15:40|47925.8|47800.8|47970.3|47845.3|47970.3|47845.3|47925.8|47800.8|35
1614294950000|2021-02-25 23:15:50|47972.2|47847.2|48026.6|47901.6|48026.9|47901.9|47959.9|47834.9|40
1614294960000|2021-02-25 23:16:00|48026.4|47901.4|48075.5|47950.5|48075.5|47950.5|48026.4|47901.4|38
1614294970000|2021-02-25 23:16:10|48076.1|47951.1|48158.6|48033.6|48158.6|48033.6|48076.1|47951.1|36
1614294980000|2021-02-25 23:16:20|48158.8|48033.8|48215.2|48090.2|48215.2|48090.2|48158.8|48033.8|33
1614294990000|2021-02-25 23:16:30|48214.3|48089.3|48164.6|48039.6|48215.1|48090.1|48154.8|48029.8|40
1614295000000|2021-02-25 23:16:40|48162.3|48037.3|48196.4|48071.4|48207.3|48082.3|48160.7|48035.7|39
1614295010000|2021-02-25 23:16:50|48197.8|48072.8|48184.1|48059.1|48201.7|48076.7|48170|48045|39
1614295020000|2021-02-25 23:17:00|48191.8|48066.8|48213.5|48088.5|48227.1|48102.1|48189.7|48064.7|36
1614295030000|2021-02-25 23:17:10|48216.4|48091.4|48206.6|48081.6|48216.4|48091.4|48189.6|48064.6|39
1614295040000|2021-02-25 23:17:20|48201.6|48076.6|48254|48129|48254|48129|48194.9|48069.9|36
1614295050000|2021-02-25 23:17:30|48256|48131|48280.8|48155.8|48280.8|48155.8|48243.1|48118.1|38
1614295060000|2021-02-25 23:17:40|48281.7|48156.7|48278.6|48153.6|48299.9|48174.9|48273.3|48148.3|39
1614295070000|2021-02-25 23:17:50|48281|48156|48287.2|48162.2|48305.5|48180.5|48281|48156|37
1614295080000|2021-02-25 23:18:00|48285.9|48160.9|48243.4|48118.4|48303|48178|48242|48117|38
1614295090000|2021-02-25 23:18:10|48243.7|48118.7|48268.3|48143.3|48278.2|48153.2|48238.5|48113.5|38
1614295100000|2021-02-25 23:18:20|48267.8|48142.8|48277.2|48152.2|48284.4|48159.4|48267.8|48142.8|38
1614295110000|2021-02-25 23:18:30|48276.6|48151.6|48299.4|48174.4|48299.4|48174.4|48276.6|48151.6|37
1614295120000|2021-02-25 23:18:40|48300|48175|48307.9|48182.9|48323|48198|48298.8|48173.8|38
1614295130000|2021-02-25 23:18:50|48306.1|48181.1|48315.9|48190.9|48317.5|48192.5|48305.1|48180.1|36
1614295140000|2021-02-25 23:19:00|48316.8|48191.8|48271.9|48146.9|48330.4|48205.4|48270.4|48145.4|39
1614295150000|2021-02-25 23:19:10|48271.8|48146.8|48251|48126|48271.8|48146.8|48244.9|48119.9|40
1614295160000|2021-02-25 23:19:20|48252.1|48127.1|48208.7|48083.7|48252.1|48127.1|48203.4|48078.4|38
1614295170000|2021-02-25 23:19:30|48208.1|48083.1|48212|48087|48217.6|48092.6|48183.7|48058.7|40
1614295180000|2021-02-25 23:19:40|48212.3|48087.3|48237.2|48112.2|48247.4|48122.4|48211.8|48086.8|36
1614295190000|2021-02-25 23:19:50|48238.7|48113.7|48223|48098|48240.1|48115.1|48223|48098|37
1614295200000|2021-02-25 23:20:00|48223.3|48098.3|48312.4|48187.4|48312.4|48187.4|48223.3|48098.3|40
1614295210000|2021-02-25 23:20:10|48310.8|48185.8|48325.7|48200.7|48346|48221|48310.8|48185.8|35
1614295220000|2021-02-25 23:20:20|48327.9|48202.9|48333.9|48208.9|48340.2|48215.2|48316.5|48191.5|38
1614295230000|2021-02-25 23:20:30|48327.5|48202.5|48287.8|48162.8|48329.4|48204.4|48282.4|48157.4|39
1614295240000|2021-02-25 23:20:40|48287.3|48162.3|48309.8|48184.8|48317.3|48192.3|48277.8|48152.8|40
1614295250000|2021-02-25 23:20:50|48307.1|48182.1|48304.7|48179.7|48317.7|48192.7|48289.7|48164.7|36
1614295260000|2021-02-25 23:21:00|48306.6|48181.6|48305.1|48180.1|48329.3|48204.3|48302.8|48177.8|38
1614295270000|2021-02-25 23:21:10|48308.9|48183.9|48277.6|48152.6|48325.7|48200.7|48277.6|48152.6|40
1614295280000|2021-02-25 23:21:20|48282.2|48157.2|48274.6|48149.6|48292.5|48167.5|48274.6|48149.6|28
1614295290000|2021-02-25 23:21:30|48274.8|48149.8|48232.9|48107.9|48277.7|48152.7|48231.4|48106.4|38
1614295300000|2021-02-25 23:21:40|48233|48108|48234.9|48109.9|48247.8|48122.8|48229.2|48104.2|40
1614295310000|2021-02-25 23:21:50|48233.7|48108.7|48277.5|48152.5|48277.5|48152.5|48227|48102|37
1614295320000|2021-02-25 23:22:00|48277.4|48152.4|48309.6|48184.6|48309.6|48184.6|48269.5|48144.5|40
1614295330000|2021-02-25 23:22:10|48313.8|48188.8|48324.8|48199.8|48329|48204|48309|48184|37
1614295340000|2021-02-25 23:22:20|48325.8|48200.8|48373.4|48248.4|48376.4|48251.4|48321.1|48196.1|38
1614295350000|2021-02-25 23:22:30|48376.7|48251.7|48411.5|48286.5|48424.5|48299.5|48376.7|48251.7|36
1614295360000|2021-02-25 23:22:40|48412.6|48287.6|48398.1|48273.1|48437|48312|48378.5|48253.5|39
1614295370000|2021-02-25 23:22:50|48398.3|48273.3|48440.2|48315.2|48463.2|48338.2|48393.6|48268.6|40
1614295380000|2021-02-25 23:23:00|48441.2|48316.2|48467.9|48342.9|48467.9|48342.9|48428.8|48303.8|33
1614295390000|2021-02-25 23:23:10|48469.2|48344.2|48457.4|48332.4|48472.8|48347.8|48451.9|48326.9|38
1614295400000|2021-02-25 23:23:20|48456.9|48331.9|48410.5|48285.5|48456.9|48331.9|48402.6|48277.6|38
1614295410000|2021-02-25 23:23:30|48410.9|48285.9|48358.9|48233.9|48418.9|48293.9|48349.8|48224.8|38
1614295420000|2021-02-25 23:23:40|48366.7|48241.7|48420.9|48295.9|48435.8|48310.8|48366.7|48241.7|40
1614295430000|2021-02-25 23:23:50|48419.4|48294.4|48439.4|48314.4|48447|48322|48399|48274|40
1614295440000|2021-02-25 23:24:00|48442.4|48317.4|48446.8|48321.8|48457.2|48332.2|48422.8|48297.8|39
1614295450000|2021-02-25 23:24:10|48451|48326|48457.2|48332.2|48479.4|48354.4|48451|48326|38
1614295460000|2021-02-25 23:24:20|48455.3|48330.3|48475.6|48350.6|48489.4|48364.4|48453.7|48328.7|38
1614295470000|2021-02-25 23:24:30|48473.9|48348.9|48491.2|48366.2|48499.7|48374.7|48473.5|48348.5|36
1614295480000|2021-02-25 23:24:40|48491.9|48366.9|48459.9|48334.9|48495.6|48370.6|48459.9|48334.9|37
1614295490000|2021-02-25 23:24:50|48453.2|48328.2|48444.8|48319.8|48478.5|48353.5|48437.8|48312.8|37
1614295500000|2021-02-25 23:25:00|48444.6|48319.6|48406.3|48281.3|48444.6|48319.6|48405.3|48280.3|39
1614295510000|2021-02-25 23:25:10|48405|48280|48345.4|48220.4|48418.8|48293.8|48345.4|48220.4|38
1614295520000|2021-02-25 23:25:20|48347.2|48222.2|48367.3|48242.3|48377.9|48252.9|48341|48216|37
1614295530000|2021-02-25 23:25:30|48369.1|48244.1|48366.6|48241.6|48384.6|48259.6|48354.2|48229.2|36
1614295540000|2021-02-25 23:25:40|48367.8|48242.8|48360|48235|48368.8|48243.8|48355|48230|35
1614295550000|2021-02-25 23:25:50|48358.5|48233.5|48335.7|48210.7|48359.2|48234.2|48335.6|48210.6|36
1614295560000|2021-02-25 23:26:00|48331.7|48206.7|48312.6|48187.6|48331.7|48206.7|48299.8|48174.8|36
1614295570000|2021-02-25 23:26:10|48311.4|48186.4|48361.6|48236.6|48369.3|48244.3|48311.4|48186.4|36
1614295580000|2021-02-25 23:26:20|48361.2|48236.2|48376.4|48251.4|48395.8|48270.8|48360|48235|29
1614295590000|2021-02-25 23:26:30|48379.9|48254.9|48375.7|48250.7|48388.4|48263.4|48370.3|48245.3|40
1614295600000|2021-02-25 23:26:40|48375.4|48250.4|48370.5|48245.5|48375.4|48250.4|48362.5|48237.5|36
1614295610000|2021-02-25 23:26:50|48369.6|48244.6|48384.3|48259.3|48392.2|48267.2|48369.6|48244.6|37
1614295620000|2021-02-25 23:27:00|48382.3|48257.3|48385.2|48260.2|48385.2|48260.2|48369.3|48244.3|39
1614295630000|2021-02-25 23:27:10|48384.9|48259.9|48359.5|48234.5|48388.1|48263.1|48358.2|48233.2|39
1614295640000|2021-02-25 23:27:20|48360.5|48235.5|48371.7|48246.7|48371.7|48246.7|48338.9|48213.9|36
1614295650000|2021-02-25 23:27:30|48371.6|48246.6|48347.5|48222.5|48372.1|48247.1|48347.5|48222.5|33
1614295660000|2021-02-25 23:27:40|48346.4|48221.4|48340.8|48215.8|48352.6|48227.6|48340.8|48215.8|32
1614295670000|2021-02-25 23:27:50|48340.7|48215.7|48348.7|48223.7|48349.2|48224.2|48337.2|48212.2|30
1614295680000|2021-02-25 23:28:00|48349.1|48224.1|48341.9|48216.9|48349.1|48224.1|48338.8|48213.8|35
1614295690000|2021-02-25 23:28:10|48342.2|48217.2|48322.9|48197.9|48342.5|48217.5|48322.9|48197.9|32
1614295700000|2021-02-25 23:28:20|48323.9|48198.9|48314.6|48189.6|48327.7|48202.7|48314.6|48189.6|33
1614295710000|2021-02-25 23:28:30|48314.4|48189.4|48307|48182|48314.4|48189.4|48302.4|48177.4|32
1614295720000|2021-02-25 23:28:40|48306.8|48181.8|48308.7|48183.7|48311.7|48186.7|48306.2|48181.2|31
1614295730000|2021-02-25 23:28:50|48308.9|48183.9|48338.7|48213.7|48338.7|48213.7|48306.5|48181.5|33
1614295740000|2021-02-25 23:29:00|48339.2|48214.2|48330.4|48205.4|48339.8|48214.8|48328.7|48203.7|32
1614295750000|2021-02-25 23:29:10|48331.6|48206.6|48317|48192|48334.3|48209.3|48315.9|48190.9|32
1614295760000|2021-02-25 23:29:20|48317.8|48192.8|48314.3|48189.3|48320|48195|48314.2|48189.2|26
1614295770000|2021-02-25 23:29:30|48314.5|48189.5|48299.6|48174.6|48316.4|48191.4|48299.6|48174.6|30
1614295780000|2021-02-25 23:29:40|48299.2|48174.2|48315.3|48190.3|48320|48195|48296.8|48171.8|34
1614295790000|2021-02-25 23:29:50|48315.2|48190.2|48334.3|48209.3|48338.4|48213.4|48312.5|48187.5|28
1614295800000|2021-02-25 23:30:00|48333.8|48208.8|48344.1|48219.1|48344.2|48219.2|48326.8|48201.8|36
1614295810000|2021-02-25 23:30:10|48343.3|48218.3|48361.7|48236.7|48365.4|48240.4|48343.3|48218.3|32
1614295820000|2021-02-25 23:30:20|48361.1|48236.1|48373.9|48248.9|48373.9|48248.9|48358.4|48233.4|35
1614295830000|2021-02-25 23:30:30|48374.2|48249.2|48368.6|48243.6|48376.5|48251.5|48364.3|48239.3|33
1614295840000|2021-02-25 23:30:40|48370.2|48245.2|48374.5|48249.5|48378.5|48253.5|48355.4|48230.4|36
1614295850000|2021-02-25 23:30:50|48376.7|48251.7|48366.5|48241.5|48382.4|48257.4|48365.8|48240.8|27
1614295860000|2021-02-25 23:31:00|48366.4|48241.4|48373.1|48248.1|48373.1|48248.1|48366.4|48241.4|32
1614295870000|2021-02-25 23:31:10|48374.3|48249.3|48382.3|48257.3|48384.7|48259.7|48374.3|48249.3|23
1614295880000|2021-02-25 23:31:20|48384.1|48259.1|48393.3|48268.3|48400.8|48275.8|48382.6|48257.6|19
1614295890000|2021-02-25 23:31:30|48394.6|48269.6|48382.1|48257.1|48397|48272|48379.4|48254.4|36
1614295900000|2021-02-25 23:31:40|48382.4|48257.4|48396.2|48271.2|48396.2|48271.2|48363.2|48238.2|37
1614295910000|2021-02-25 23:31:50|48391.8|48266.8|48401.2|48276.2|48401.2|48276.2|48382|48257|37
1614295920000|2021-02-25 23:32:00|48402.2|48277.2|48375.5|48250.5|48402.2|48277.2|48370|48245|37
1614295930000|2021-02-25 23:32:10|48376|48251|48371.6|48246.6|48391.4|48266.4|48369.9|48244.9|36
1614295940000|2021-02-25 23:32:20|48372.2|48247.2|48368|48243|48372.2|48247.2|48367|48242|33
1614295950000|2021-02-25 23:32:30|48368.1|48243.1|48366|48241|48368.7|48243.7|48364.8|48239.8|28
1614295960000|2021-02-25 23:32:40|48364.6|48239.6|48351.5|48226.5|48364.6|48239.6|48351.2|48226.2|32
1614295970000|2021-02-25 23:32:50|48351|48226|48336|48211|48351.6|48226.6|48330.4|48205.4|31
1614295980000|2021-02-25 23:33:00|48335.5|48210.5|48319.1|48194.1|48336.5|48211.5|48319.1|48194.1|36
1614295990000|2021-02-25 23:33:10|48314.9|48189.9|48296.7|48171.7|48314.9|48189.9|48295.9|48170.9|31
1614296000000|2021-02-25 23:33:20|48290.2|48165.2|48245.4|48120.4|48290.7|48165.7|48245.3|48120.3|29
1614296010000|2021-02-25 23:33:30|48242.5|48117.5|48202.2|48077.2|48245|48120|48202.2|48077.2|39
1614296020000|2021-02-25 23:33:40|48202.6|48077.6|48226.7|48101.7|48226.7|48101.7|48163|48038|38
1614296030000|2021-02-25 23:33:50|48229.6|48104.6|48190.6|48065.6|48229.8|48104.8|48186.7|48061.7|39
1614296040000|2021-02-25 23:34:00|48184.3|48059.3|48166.4|48041.4|48195.3|48070.3|48166.4|48041.4|40
1614296050000|2021-02-25 23:34:10|48168.5|48043.5|48166.9|48041.9|48186.2|48061.2|48161.3|48036.3|35
1614296060000|2021-02-25 23:34:20|48166.6|48041.6|48103.3|47978.3|48167.3|48042.3|48101.9|47976.9|38
1614296070000|2021-02-25 23:34:30|48103.1|47978.1|48092.2|47967.2|48112.8|47987.8|48082.8|47957.8|36
1614296080000|2021-02-25 23:34:40|48092.4|47967.4|48087.8|47962.8|48099.6|47974.6|48073.9|47948.9|36
1614296090000|2021-02-25 23:34:50|48089.5|47964.5|48072.7|47947.7|48096.8|47971.8|48072.3|47947.3|38
1614296100000|2021-02-25 23:35:00|48069.9|47944.9|48052.1|47927.1|48075.3|47950.3|48027.7|47902.7|36
1614296110000|2021-02-25 23:35:10|48048.9|47923.9|48060.7|47935.7|48070.3|47945.3|48027.9|47902.9|33
1614296120000|2021-02-25 23:35:20|48063.2|47938.2|48036.6|47911.6|48066.7|47941.7|48036.6|47911.6|36
1614296130000|2021-02-25 23:35:30|48040.6|47915.6|48018.7|47893.7|48044|47919|48018.7|47893.7|39
1614296140000|2021-02-25 23:35:40|48022.6|47897.6|47989.8|47864.8|48024.6|47899.6|47959.6|47834.6|35
1614296150000|2021-02-25 23:35:50|47988|47863|48001.7|47876.7|48029.2|47904.2|47986.2|47861.2|38
1614296160000|2021-02-25 23:36:00|47995.1|47870.1|47928.2|47803.2|47996.3|47871.3|47928.2|47803.2|39
1614296170000|2021-02-25 23:36:10|47928.6|47803.6|47921.5|47796.5|47947.3|47822.3|47900.7|47775.7|38
1614296180000|2021-02-25 23:36:20|47919.7|47794.7|47903.8|47778.8|47928.7|47803.7|47891.8|47766.8|39
1614296190000|2021-02-25 23:36:30|47903.4|47778.4|47934.6|47809.6|47936|47811|47903.4|47778.4|35
1614296200000|2021-02-25 23:36:40|47935|47810|47988.1|47863.1|47988.1|47863.1|47929.6|47804.6|38
1614296210000|2021-02-25 23:36:50|47985.4|47860.4|48011.1|47886.1|48021.6|47896.6|47983.9|47858.9|38
1614296220000|2021-02-25 23:37:00|48011.8|47886.8|48031.4|47906.4|48035|47910|47990.6|47865.6|37
1614296230000|2021-02-25 23:37:10|48027.6|47902.6|48055.5|47930.5|48055.5|47930.5|48015.8|47890.8|32
1614296240000|2021-02-25 23:37:20|48055.9|47930.9|48073.4|47948.4|48110.7|47985.7|48055.9|47930.9|36
1614296250000|2021-02-25 23:37:30|48068.8|47943.8|48070|47945|48086.7|47961.7|48041.1|47916.1|40
1614296260000|2021-02-25 23:37:40|48068.5|47943.5|48072.6|47947.6|48087.5|47962.5|48067|47942|37
1614296270000|2021-02-25 23:37:50|48072.3|47947.3|48069.3|47944.3|48075.6|47950.6|48048.9|47923.9|38
1614296280000|2021-02-25 23:38:00|48070|47945|48051.3|47926.3|48083.5|47958.5|48041|47916|39
1614296290000|2021-02-25 23:38:10|48047.8|47922.8|47974.1|47849.1|48047.8|47922.8|47974.1|47849.1|38
1614296300000|2021-02-25 23:38:20|47985.2|47860.2|47969.2|47844.2|47985.6|47860.6|47950.6|47825.6|38
1614296310000|2021-02-25 23:38:30|47964.6|47839.6|47950.3|47825.3|47964.6|47839.6|47932|47807|39
1614296320000|2021-02-25 23:38:40|47945.6|47820.6|47906.5|47781.5|47945.6|47820.6|47904|47779|39
1614296330000|2021-02-25 23:38:50|47903.4|47778.4|47908.2|47783.2|47908.7|47783.7|47862|47737|38
1614296340000|2021-02-25 23:39:00|47909.1|47784.1|47917.2|47792.2|47931.4|47806.4|47900.9|47775.9|39
1614296350000|2021-02-25 23:39:10|47914.1|47789.1|47887.7|47762.7|47932.1|47807.1|47887.7|47762.7|38
1614296360000|2021-02-25 23:39:20|47889.7|47764.7|47858.5|47733.5|47902.1|47777.1|47851.6|47726.6|39
1614296370000|2021-02-25 23:39:30|47856.3|47731.3|47820.9|47695.9|47856.3|47731.3|47820.7|47695.7|39
1614296380000|2021-02-25 23:39:40|47832|47707|47816.7|47691.7|47841.2|47716.2|47816.7|47691.7|40
1614296390000|2021-02-25 23:39:50|47813.5|47688.5|47831.9|47706.9|47843.1|47718.1|47808.5|47683.5|34
1614296400000|2021-02-25 23:40:00|47840.9|47715.9|47747.7|47622.7|47841.5|47716.5|47747.7|47622.7|36
1614296410000|2021-02-25 23:40:10|47746.7|47621.7|47744|47619|47751.1|47626.1|47718.2|47593.2|40
1614296420000|2021-02-25 23:40:20|47744.5|47619.5|47756.5|47631.5|47759.7|47634.7|47724|47599|38
1614296430000|2021-02-25 23:40:30|47756.9|47631.9|47855.1|47730.1|47855.1|47730.1|47754.4|47629.4|40
1614296440000|2021-02-25 23:40:40|47851.5|47726.5|47795.2|47670.2|47854.3|47729.3|47787.1|47662.1|40
1614296450000|2021-02-25 23:40:50|47798.2|47673.2|47785.3|47660.3|47805.1|47680.1|47755.3|47630.3|38
1614296460000|2021-02-25 23:41:00|47786.4|47661.4|47717.5|47592.5|47786.4|47661.4|47716.7|47591.7|39
1614296470000|2021-02-25 23:41:10|47718.6|47593.6|47703.4|47578.4|47734.1|47609.1|47694.1|47569.1|39
1614296480000|2021-02-25 23:41:20|47701.9|47576.9|47727.4|47602.4|47730|47605|47701.5|47576.5|39
1614296490000|2021-02-25 23:41:30|47725.6|47600.6|47765.4|47640.4|47765.4|47640.4|47720.3|47595.3|40
1614296500000|2021-02-25 23:41:40|47765.5|47640.5|47725.3|47600.3|47767.2|47642.2|47725.3|47600.3|39
1614296510000|2021-02-25 23:41:50|47726|47601|47712.3|47587.3|47729.3|47604.3|47705.7|47580.7|38
1614296520000|2021-02-25 23:42:00|47709.2|47584.2|47694.1|47569.1|47712|47587|47688.5|47563.5|35
1614296530000|2021-02-25 23:42:10|47697.2|47572.2|47656.2|47531.2|47697.3|47572.3|47635.1|47510.1|37
1614296540000|2021-02-25 23:42:20|47655.7|47530.7|47629.8|47504.8|47655.7|47530.7|47595.3|47470.3|40
1614296550000|2021-02-25 23:42:30|47620.8|47495.8|47603.2|47478.2|47634.7|47509.7|47599.8|47474.8|40
1614296560000|2021-02-25 23:42:40|47604.5|47479.5|47569.4|47444.4|47606|47481|47569.4|47444.4|38
1614296570000|2021-02-25 23:42:50|47567.9|47442.9|47462.3|47337.3|47567.9|47442.9|47462.3|47337.3|40
1614296580000|2021-02-25 23:43:00|47460.3|47335.3|47352|47227|47463.1|47338.1|47351.5|47226.5|40
1614296590000|2021-02-25 23:43:10|47352.1|47227.1|47372.7|47247.7|47428.6|47303.6|47352.1|47227.1|40
1614296600000|2021-02-25 23:43:20|47371.6|47246.6|47430.8|47305.8|47430.8|47305.8|47371.6|47246.6|37
1614296610000|2021-02-25 23:43:30|47424.2|47299.2|47387.6|47262.6|47424.2|47299.2|47376.1|47251.1|40
1614296620000|2021-02-25 23:43:40|47385.2|47260.2|47379.5|47254.5|47385.2|47260.2|47344.1|47219.1|38
1614296630000|2021-02-25 23:43:50|47378.9|47253.9|47399.8|47274.8|47407.7|47282.7|47377.5|47252.5|39
1614296640000|2021-02-25 23:44:00|47396.6|47271.6|47502.4|47377.4|47505.7|47380.7|47395.1|47270.1|37
1614296650000|2021-02-25 23:44:10|47512.1|47387.1|47535.6|47410.6|47559.3|47434.3|47512.1|47387.1|38
1614296660000|2021-02-25 23:44:20|47526.3|47401.3|47404.1|47279.1|47526.3|47401.3|47391.4|47266.4|40
1614296670000|2021-02-25 23:44:30|47404.4|47279.4|47401.8|47276.8|47444.5|47319.5|47378.9|47253.9|41
1614296680000|2021-02-25 23:44:40|47400.9|47275.9|47463.3|47338.3|47479.1|47354.1|47398.4|47273.4|38
1614296690000|2021-02-25 23:44:50|47459.8|47334.8|47406.1|47281.1|47459.8|47334.8|47404.1|47279.1|39
1614296700000|2021-02-25 23:45:00|47403.7|47278.7|47391.7|47266.7|47403.7|47278.7|47366.9|47241.9|38
1614296710000|2021-02-25 23:45:10|47391.3|47266.3|47470.4|47345.4|47470.4|47345.4|47391.1|47266.1|40
1614296720000|2021-02-25 23:45:20|47471.2|47346.2|47564.9|47439.9|47567.8|47442.8|47467.1|47342.1|40
1614296730000|2021-02-25 23:45:30|47566.3|47441.3|47568|47443|47591.7|47466.7|47553.5|47428.5|38
1614296740000|2021-02-25 23:45:40|47559.2|47434.2|47621.5|47496.5|47621.5|47496.5|47559.2|47434.2|37
1614296750000|2021-02-25 23:45:50|47621.9|47496.9|47628.4|47503.4|47645.5|47520.5|47621.9|47496.9|37
1614296760000|2021-02-25 23:46:00|47611|47486|47536|47411|47612.9|47487.9|47536|47411|38
1614296770000|2021-02-25 23:46:10|47536.5|47411.5|47578.6|47453.6|47597.2|47472.2|47532.8|47407.8|37
1614296780000|2021-02-25 23:46:20|47577.4|47452.4|47454.3|47329.3|47577.4|47452.4|47454.3|47329.3|39
1614296790000|2021-02-25 23:46:30|47456.1|47331.1|47344.9|47219.9|47456.1|47331.1|47344.9|47219.9|38
1614296800000|2021-02-25 23:46:40|47347.3|47222.3|47348.6|47223.6|47375.9|47250.9|47336.8|47211.8|38
1614296810000|2021-02-25 23:46:50|47348.4|47223.4|47273.5|47148.5|47372.8|47247.8|47267.6|47142.6|39
1614296820000|2021-02-25 23:47:00|47286.2|47161.2|47339.9|47214.9|47349.7|47224.7|47286.2|47161.2|40
1614296830000|2021-02-25 23:47:10|47335.4|47210.4|47365.9|47240.9|47436.6|47311.6|47330.9|47205.9|40
1614296840000|2021-02-25 23:47:20|47353.4|47228.4|47335.6|47210.6|47392.8|47267.8|47335.6|47210.6|40
1614296850000|2021-02-25 23:47:30|47334.7|47209.7|47368.8|47243.8|47368.8|47243.8|47316.2|47191.2|40
1614296860000|2021-02-25 23:47:40|47369.6|47244.6|47309.4|47184.4|47371.2|47246.2|47309.4|47184.4|39
1614296870000|2021-02-25 23:47:50|47314|47189|47327.8|47202.8|47354.6|47229.6|47308.7|47183.7|38
1614296880000|2021-02-25 23:48:00|47322|47197|47294.2|47169.2|47322|47197|47294.2|47169.2|37
1614296890000|2021-02-25 23:48:10|47289.2|47164.2|47284.4|47159.4|47321.8|47196.8|47276.4|47151.4|38
1614296900000|2021-02-25 23:48:20|47286.8|47161.8|47252.6|47127.6|47296.1|47171.1|47246.4|47121.4|33
1614296910000|2021-02-25 23:48:30|47251.9|47126.9|47221.6|47096.6|47252.2|47127.2|47214.8|47089.8|33
1614296920000|2021-02-25 23:48:40|47228.4|47103.4|47193.3|47068.3|47237.9|47112.9|47193.3|47068.3|39
1614296930000|2021-02-25 23:48:50|47189.2|47064.2|47122.2|46997.2|47192.3|47067.3|47119.9|46994.9|37
1614296940000|2021-02-25 23:49:00|47134.6|47009.6|47232.6|47107.6|47232.6|47107.6|47129.5|47004.5|38
1614296950000|2021-02-25 23:49:10|47235|47110|47271.3|47146.3|47283|47158|47235|47110|39
1614296960000|2021-02-25 23:49:20|47271|47146|47296.3|47171.3|47312.5|47187.5|47270.7|47145.7|39
1614296970000|2021-02-25 23:49:30|47289.6|47164.6|47231.5|47106.5|47289.6|47164.6|47223|47098|38
1614296980000|2021-02-25 23:49:40|47231|47106|47236.6|47111.6|47251.6|47126.6|47200.7|47075.7|40
1614296990000|2021-02-25 23:49:50|47238.6|47113.6|47186|47061|47244|47119|47183.7|47058.7|40
1614297000000|2021-02-25 23:50:00|47188.2|47063.2|47145.5|47020.5|47189.9|47064.9|47145.5|47020.5|39
1614297010000|2021-02-25 23:50:10|47144.9|47019.9|47153.9|47028.9|47153.9|47028.9|47119.8|46994.8|40
1614297020000|2021-02-25 23:50:20|47153.4|47028.4|47089.5|46964.5|47156.7|47031.7|47089.5|46964.5|36
1614297030000|2021-02-25 23:50:30|47090.6|46965.6|47105.1|46980.1|47139.9|47014.9|47074|46949|36
1614297040000|2021-02-25 23:50:40|47100.8|46975.8|47077|46952|47100.8|46975.8|47068.1|46943.1|34
1614297050000|2021-02-25 23:50:50|47069.9|46944.9|47027.2|46902.2|47069.9|46944.9|47027.2|46902.2|31
1614297060000|2021-02-25 23:51:00|47025|46900|47032.8|46907.8|47049.7|46924.7|46986.7|46861.7|39
1614297070000|2021-02-25 23:51:10|47027.8|46902.8|47037.5|46912.5|47040.8|46915.8|47007.9|46882.9|37
1614297080000|2021-02-25 23:51:20|47049.3|46924.3|47118.7|46993.7|47118.9|46993.9|47049.3|46924.3|39
1614297090000|2021-02-25 23:51:30|47122.5|46997.5|47170.8|47045.8|47171.2|47046.2|47117.5|46992.5|38
1614297100000|2021-02-25 23:51:40|47179.9|47054.9|47114.6|46989.6|47188.3|47063.3|47110.3|46985.3|39
1614297110000|2021-02-25 23:51:50|47109.5|46984.5|47145.7|47020.7|47173.4|47048.4|47104.6|46979.6|39
1614297120000|2021-02-25 23:52:00|47144.9|47019.9|47236.3|47111.3|47236.3|47111.3|47144.5|47019.5|38
1614297130000|2021-02-25 23:52:10|47246.6|47121.6|47315.8|47190.8|47331.5|47206.5|47246.6|47121.6|38
1614297140000|2021-02-25 23:52:20|47318.6|47193.6|47327.7|47202.7|47327.7|47202.7|47296.6|47171.6|40
1614297150000|2021-02-25 23:52:30|47336.9|47211.9|47396.5|47271.5|47397.9|47272.9|47333.2|47208.2|36
1614297160000|2021-02-25 23:52:40|47396.6|47271.6|47343.6|47218.6|47407.5|47282.5|47316.3|47191.3|38
1614297170000|2021-02-25 23:52:50|47341.7|47216.7|47391.3|47266.3|47396.6|47271.6|47341.7|47216.7|39
1614297180000|2021-02-25 23:53:00|47391.6|47266.6|47503.8|47378.8|47509.5|47384.5|47391.6|47266.6|39
1614297190000|2021-02-25 23:53:10|47506.5|47381.5|47476.4|47351.4|47528.1|47403.1|47469.3|47344.3|34
1614297200000|2021-02-25 23:53:20|47482.2|47357.2|47524.4|47399.4|47552.6|47427.6|47482.2|47357.2|40
1614297210000|2021-02-25 23:53:30|47525.9|47400.9|47532.2|47407.2|47548.9|47423.9|47525|47400|38
1614297220000|2021-02-25 23:53:40|47531.1|47406.1|47480.3|47355.3|47531.1|47406.1|47480.3|47355.3|38
1614297230000|2021-02-25 23:53:50|47477.7|47352.7|47431.3|47306.3|47481|47356|47397.8|47272.8|39
1614297240000|2021-02-25 23:54:00|47438.6|47313.6|47466.1|47341.1|47480.9|47355.9|47438.6|47313.6|39
1614297250000|2021-02-25 23:54:10|47466.3|47341.3|47477.7|47352.7|47478.6|47353.6|47451.6|47326.6|38
1614297260000|2021-02-25 23:54:20|47476|47351|47456.2|47331.2|47477.5|47352.5|47435.4|47310.4|38
1614297270000|2021-02-25 23:54:30|47456.6|47331.6|47303.3|47178.3|47456.6|47331.6|47301.7|47176.7|38
1614297280000|2021-02-25 23:54:40|47302.7|47177.7|47273.7|47148.7|47309.4|47184.4|47235.3|47110.3|39
1614297290000|2021-02-25 23:54:50|47287.1|47162.1|47211.6|47086.6|47291.6|47166.6|47211.6|47086.6|38
1614297300000|2021-02-25 23:55:00|47199.6|47074.6|47273.8|47148.8|47273.8|47148.8|47193.6|47068.6|40
1614297310000|2021-02-25 23:55:10|47272.7|47147.7|47355.9|47230.9|47355.9|47230.9|47272.7|47147.7|39
1614297320000|2021-02-25 23:55:20|47356|47231|47355.9|47230.9|47383.7|47258.7|47341.7|47216.7|38
1614297330000|2021-02-25 23:55:30|47341.8|47216.8|47332|47207|47351.5|47226.5|47293.5|47168.5|40
1614297340000|2021-02-25 23:55:40|47336.4|47211.4|47354|47229|47378.1|47253.1|47336.4|47211.4|40
1614297350000|2021-02-25 23:55:50|47352.5|47227.5|47312.4|47187.4|47352.9|47227.9|47311.6|47186.6|40
1614297360000|2021-02-25 23:56:00|47313.8|47188.8|47231.9|47106.9|47320|47195|47230.5|47105.5|39
1614297370000|2021-02-25 23:56:10|47231.3|47106.3|47275|47150|47313.2|47188.2|47231.3|47106.3|38
1614297380000|2021-02-25 23:56:20|47261.8|47136.8|47273.8|47148.8|47324.8|47199.8|47255.6|47130.6|40
1614297390000|2021-02-25 23:56:30|47275.6|47150.6|47184.3|47059.3|47275.6|47150.6|47184.3|47059.3|38
1614297400000|2021-02-25 23:56:40|47185.2|47060.2|47213.6|47088.6|47213.6|47088.6|47167.7|47042.7|34
1614297410000|2021-02-25 23:56:50|47218.3|47093.3|47105.6|46980.6|47222.9|47097.9|47105.6|46980.6|40
1614297420000|2021-02-25 23:57:00|47099.1|46974.1|47106.6|46981.6|47118.3|46993.3|47063|46938|39
1614297430000|2021-02-25 23:57:10|47105.7|46980.7|47073.5|46948.5|47105.7|46980.7|47065.8|46940.8|38
1614297440000|2021-02-25 23:57:20|47072.5|46947.5|47058.5|46933.5|47072.5|46947.5|47003.3|46878.3|39
1614297450000|2021-02-25 23:57:30|47050.4|46925.4|47026.3|46901.3|47050.4|46925.4|47013.9|46888.9|39
1614297460000|2021-02-25 23:57:40|47030.9|46905.9|47023.2|46898.2|47044.7|46919.7|47021.4|46896.4|40
1614297470000|2021-02-25 23:57:50|47020|46895|46913.6|46788.6|47020|46895|46910.8|46785.8|40
1614297480000|2021-02-25 23:58:00|46909.4|46784.4|46961|46836|46981.7|46856.7|46907.6|46782.6|38
1614297490000|2021-02-25 23:58:10|46957.9|46832.9|46887.6|46762.6|46957.9|46832.9|46859.9|46734.9|39
1614297500000|2021-02-25 23:58:20|46874.6|46749.6|46848.4|46723.4|46874.6|46749.6|46833.5|46708.5|39
1614297510000|2021-02-25 23:58:30|46852.2|46727.2|46852|46727|46873|46748|46831.1|46706.1|37
1614297520000|2021-02-25 23:58:40|46855.9|46730.9|46827.3|46702.3|46855.9|46730.9|46785.3|46660.3|40
1614297530000|2021-02-25 23:58:50|46840.3|46715.3|46871.2|46746.2|46873.5|46748.5|46838.4|46713.4|40
1614297540000|2021-02-25 23:59:00|46872.8|46747.8|46868.3|46743.3|46873.9|46748.9|46851|46726|39
1614297550000|2021-02-25 23:59:10|46877.6|46752.6|46930.9|46805.9|46951.4|46826.4|46877.6|46752.6|40
1614297560000|2021-02-25 23:59:20|46943.3|46818.3|47034.1|46909.1|47040.7|46915.7|46936.3|46811.3|40
1614297570000|2021-02-25 23:59:30|47021.9|46896.9|47093.9|46968.9|47093.9|46968.9|47005.1|46880.1|40
1614297580000|2021-02-25 23:59:40|47089.4|46964.4|47097.9|46972.9|47103.3|46978.3|47079.9|46954.9|38
1614297590000|2021-02-25 23:59:50|47098.2|46973.2|47087.5|46962.5|47113.4|46988.4|47072.1|46947.1|39
1614297600000|2021-02-26 00:00:00|47090.9|46965.9|47093|46968|47095.9|46970.9|47070.4|46945.4|38
1614297610000|2021-02-26 00:00:10|47088.5|46963.5|47081.6|46956.6|47089.2|46964.2|47080|46955|37
1614297620000|2021-02-26 00:00:20|47082.4|46957.4|47105.9|46980.9|47113.3|46988.3|47073.2|46948.2|39
1614297630000|2021-02-26 00:00:30|47102.1|46977.1|47095.1|46970.1|47106.9|46981.9|47080.3|46955.3|38
1614297640000|2021-02-26 00:00:40|47101|46976|47076.9|46951.9|47105.5|46980.5|47072.2|46947.2|34
1614297650000|2021-02-26 00:00:50|47073.7|46948.7|47022.5|46897.5|47077.4|46952.4|47022.5|46897.5|33
1614297660000|2021-02-26 00:01:00|47021.7|46896.7|46960.1|46835.1|47021.7|46896.7|46960.1|46835.1|39
1614297670000|2021-02-26 00:01:10|46961.6|46836.6|46875.1|46750.1|46961.6|46836.6|46875.1|46750.1|31
1614297680000|2021-02-26 00:01:20|46865.9|46740.9|46824.4|46699.4|46866.1|46741.1|46816.6|46691.6|37
1614297690000|2021-02-26 00:01:30|46828.1|46703.1|46817.8|46692.8|46832.9|46707.9|46805.8|46680.8|36
1614297700000|2021-02-26 00:01:40|46819.9|46694.9|46895.3|46770.3|46895.3|46770.3|46819.9|46694.9|39
1614297710000|2021-02-26 00:01:50|46900.4|46775.4|46831.1|46706.1|46913.5|46788.5|46830.9|46705.9|38
1614297720000|2021-02-26 00:02:00|46829.2|46704.2|46817.6|46692.6|46845.6|46720.6|46813.5|46688.5|38
1614297730000|2021-02-26 00:02:10|46817.4|46692.4|46767|46642|46826.9|46701.9|46756|46631|38
1614297740000|2021-02-26 00:02:20|46775.5|46650.5|46790.5|46665.5|46792.4|46667.4|46729.6|46604.6|35
1614297750000|2021-02-26 00:02:30|46791.4|46666.4|46836.1|46711.1|46836.1|46711.1|46784.4|46659.4|39
1614297760000|2021-02-26 00:02:40|46841.3|46716.3|46866.2|46741.2|46918.5|46793.5|46819|46694|39
1614297770000|2021-02-26 00:02:50|46850.7|46725.7|46726.6|46601.6|46853.3|46728.3|46726.6|46601.6|40
1614297780000|2021-02-26 00:03:00|46715.3|46590.3|46752.4|46627.4|46762.4|46637.4|46713.8|46588.8|40
1614297790000|2021-02-26 00:03:10|46759|46634|46718.8|46593.8|46791.7|46666.7|46716.3|46591.3|38
1614297800000|2021-02-26 00:03:20|46714.1|46589.1|46705.6|46580.6|46720.6|46595.6|46702.1|46577.1|39
1614297810000|2021-02-26 00:03:30|46705.7|46580.7|46649.2|46524.2|46705.7|46580.7|46639.6|46514.6|38
1614297820000|2021-02-26 00:03:40|46649.4|46524.4|46737.9|46612.9|46746.8|46621.8|46649.4|46524.4|38
1614297830000|2021-02-26 00:03:50|46737.2|46612.2|46768.2|46643.2|46772.9|46647.9|46737.2|46612.2|39
1614297840000|2021-02-26 00:04:00|46769.3|46644.3|46852.8|46727.8|46852.8|46727.8|46769.3|46644.3|39
1614297850000|2021-02-26 00:04:10|46853.1|46728.1|47012.4|46887.4|47016.8|46891.8|46851.3|46726.3|40
1614297860000|2021-02-26 00:04:20|47014.6|46889.6|47043.7|46918.7|47049.1|46924.1|47014.6|46889.6|36
1614297870000|2021-02-26 00:04:30|47044.6|46919.6|47045.2|46920.2|47049.6|46924.6|47044.6|46919.6|29
1614297880000|2021-02-26 00:04:40|47042.2|46917.2|46986.8|46861.8|47042.2|46917.2|46972.9|46847.9|39
1614297890000|2021-02-26 00:04:50|46987.1|46862.1|47010.5|46885.5|47010.5|46885.5|46969.3|46844.3|38
1614297900000|2021-02-26 00:05:00|47015.5|46890.5|46972.2|46847.2|47047.3|46922.3|46972.2|46847.2|40
1614297910000|2021-02-26 00:05:10|46961.7|46836.7|46987.8|46862.8|46987.8|46862.8|46912.9|46787.9|40
1614297920000|2021-02-26 00:05:20|46990.8|46865.8|47017|46892|47021|46896|46974.9|46849.9|40
1614297930000|2021-02-26 00:05:30|47017.1|46892.1|47011.8|46886.8|47021.7|46896.7|46987.6|46862.6|40
1614297940000|2021-02-26 00:05:40|47013|46888|46996.1|46871.1|47020|46895|46963.8|46838.8|39
1614297950000|2021-02-26 00:05:50|46998.2|46873.2|46999.9|46874.9|47023.8|46898.8|46991.2|46866.2|40
1614297960000|2021-02-26 00:06:00|47007.2|46882.2|46969.3|46844.3|47018.1|46893.1|46969.3|46844.3|40
1614297970000|2021-02-26 00:06:10|46968|46843|46978.6|46853.6|46978.6|46853.6|46919.4|46794.4|39
1614297980000|2021-02-26 00:06:20|46985.6|46860.6|46941.8|46816.8|46992.3|46867.3|46940.8|46815.8|38
1614297990000|2021-02-26 00:06:30|46937.1|46812.1|46875.3|46750.3|46938.3|46813.3|46845.6|46720.6|38
1614298000000|2021-02-26 00:06:40|46877.8|46752.8|46902.8|46777.8|46942.5|46817.5|46877.8|46752.8|40
1614298010000|2021-02-26 00:06:50|46905.1|46780.1|46907.7|46782.7|46909.4|46784.4|46886.6|46761.6|40
1614298020000|2021-02-26 00:07:00|46903.4|46778.4|46809.6|46684.6|46903.4|46778.4|46806.5|46681.5|40
1614298030000|2021-02-26 00:07:10|46810|46685|46775.9|46650.9|46810|46685|46758.3|46633.3|39
1614298040000|2021-02-26 00:07:20|46777.9|46652.9|46785.1|46660.1|46800.8|46675.8|46762.2|46637.2|39
1614298050000|2021-02-26 00:07:30|46788.3|46663.3|46789.5|46664.5|46809.4|46684.4|46746.1|46621.1|40
1614298060000|2021-02-26 00:07:40|46783.7|46658.7|46840.2|46715.2|46845.9|46720.9|46775.4|46650.4|40
1614298070000|2021-02-26 00:07:50|46839.4|46714.4|46859|46734|46859|46734|46817.4|46692.4|39
1614298080000|2021-02-26 00:08:00|46855.1|46730.1|46967.8|46842.8|46967.8|46842.8|46853.2|46728.2|40
1614298090000|2021-02-26 00:08:10|46969.8|46844.8|46984.1|46859.1|46989.9|46864.9|46938.4|46813.4|38
1614298100000|2021-02-26 00:08:20|46989.2|46864.2|47000.3|46875.3|47014|46889|46981.1|46856.1|40
1614298110000|2021-02-26 00:08:30|46997.1|46872.1|47076.4|46951.4|47076.4|46951.4|46996.8|46871.8|37
1614298120000|2021-02-26 00:08:40|47084.2|46959.2|47168.6|47043.6|47169|47044|47084.2|46959.2|40
1614298130000|2021-02-26 00:08:50|47167.3|47042.3|47224.1|47099.1|47231.2|47106.2|47167.3|47042.3|40
1614298140000|2021-02-26 00:09:00|47226.7|47101.7|47244.3|47119.3|47244.3|47119.3|47158.6|47033.6|39
1614298150000|2021-02-26 00:09:10|47245.5|47120.5|47298.6|47173.6|47298.6|47173.6|47241.3|47116.3|40
1614298160000|2021-02-26 00:09:20|47301.2|47176.2|47321.9|47196.9|47339.3|47214.3|47301.2|47176.2|34
1614298170000|2021-02-26 00:09:30|47311.6|47186.6|47319.2|47194.2|47343.6|47218.6|47279|47154|39
1614298180000|2021-02-26 00:09:40|47315.7|47190.7|47384.8|47259.8|47384.8|47259.8|47315.7|47190.7|36
1614298190000|2021-02-26 00:09:50|47389.4|47264.4|47375.4|47250.4|47405.9|47280.9|47346.4|47221.4|34
1614298200000|2021-02-26 00:10:00|47374.8|47249.8|47319.5|47194.5|47382.9|47257.9|47319.5|47194.5|39
1614298210000|2021-02-26 00:10:10|47319.4|47194.4|47230.3|47105.3|47319.4|47194.4|47230.3|47105.3|40
1614298220000|2021-02-26 00:10:20|47225.8|47100.8|47208.9|47083.9|47227.7|47102.7|47192.3|47067.3|40
1614298230000|2021-02-26 00:10:30|47205.7|47080.7|47224.4|47099.4|47230.9|47105.9|47188.6|47063.6|37
1614298240000|2021-02-26 00:10:40|47224.2|47099.2|47202.6|47077.6|47225.2|47100.2|47199.6|47074.6|35
1614298250000|2021-02-26 00:10:50|47209.9|47084.9|47154.9|47029.9|47221|47096|47116.6|46991.6|38
1614298260000|2021-02-26 00:11:00|47150.9|47025.9|47226.7|47101.7|47232.8|47107.8|47139.8|47014.8|38
1614298270000|2021-02-26 00:11:10|47225.8|47100.8|47260.3|47135.3|47260.3|47135.3|47222.1|47097.1|39
1614298280000|2021-02-26 00:11:20|47274.9|47149.9|47248.3|47123.3|47275|47150|47248.3|47123.3|38
1614298290000|2021-02-26 00:11:30|47246.6|47121.6|47282|47157|47282|47157|47225.2|47100.2|40
1614298300000|2021-02-26 00:11:40|47285.1|47160.1|47326.4|47201.4|47326.9|47201.9|47285.1|47160.1|39
1614298310000|2021-02-26 00:11:50|47329|47204|47315.3|47190.3|47354.6|47229.6|47315.3|47190.3|35
1614298320000|2021-02-26 00:12:00|47304.9|47179.9|47329.1|47204.1|47329.1|47204.1|47304.9|47179.9|40
1614298330000|2021-02-26 00:12:10|47332.7|47207.7|47393.7|47268.7|47393.7|47268.7|47327.1|47202.1|36
1614298340000|2021-02-26 00:12:20|47393.6|47268.6|47399.9|47274.9|47419.3|47294.3|47390.3|47265.3|38
1614298350000|2021-02-26 00:12:30|47381.2|47256.2|47407.6|47282.6|47407.6|47282.6|47367.9|47242.9|39
1614298360000|2021-02-26 00:12:40|47397.7|47272.7|47414|47289|47416.3|47291.3|47394.1|47269.1|40
1614298370000|2021-02-26 00:12:50|47421.1|47296.1|47436.4|47311.4|47459|47334|47416.4|47291.4|37
1614298380000|2021-02-26 00:13:00|47429.4|47304.4|47478.2|47353.2|47483.5|47358.5|47424.5|47299.5|40
1614298390000|2021-02-26 00:13:10|47481.1|47356.1|47442.3|47317.3|47481.1|47356.1|47426.5|47301.5|39
1614298400000|2021-02-26 00:13:20|47445.2|47320.2|47415.4|47290.4|47464.3|47339.3|47409|47284|36
1614298410000|2021-02-26 00:13:30|47413.9|47288.9|47499.6|47374.6|47499.6|47374.6|47413.9|47288.9|39
1614298420000|2021-02-26 00:13:40|47509.6|47384.6|47512.3|47387.3|47528.7|47403.7|47499.5|47374.5|40
1614298430000|2021-02-26 00:13:50|47516.4|47391.4|47563.9|47438.9|47570.5|47445.5|47511.3|47386.3|40
1614298440000|2021-02-26 00:14:00|47564|47439|47570.1|47445.1|47572.8|47447.8|47522.9|47397.9|40
1614298450000|2021-02-26 00:14:10|47584.4|47459.4|47615.6|47490.6|47616.1|47491.1|47584.4|47459.4|40
1614298460000|2021-02-26 00:14:20|47615.5|47490.5|47575.6|47450.6|47616.3|47491.3|47573.5|47448.5|39
1614298470000|2021-02-26 00:14:30|47575.2|47450.2|47558.2|47433.2|47576.2|47451.2|47547.5|47422.5|36
1614298480000|2021-02-26 00:14:40|47559.1|47434.1|47549.6|47424.6|47577|47452|47547.3|47422.3|39
1614298490000|2021-02-26 00:14:50|47552.1|47427.1|47562.6|47437.6|47562.6|47437.6|47538.6|47413.6|38
1614298500000|2021-02-26 00:15:00|47564.4|47439.4|47612|47487|47612|47487|47561.5|47436.5|36
1614298510000|2021-02-26 00:15:10|47615.4|47490.4|47619.3|47494.3|47653.7|47528.7|47615.4|47490.4|38
1614298520000|2021-02-26 00:15:20|47627.6|47502.6|47630|47505|47656.2|47531.2|47615.5|47490.5|37
1614298530000|2021-02-26 00:15:30|47639.7|47514.7|47607.5|47482.5|47641.9|47516.9|47591.1|47466.1|37
1614298540000|2021-02-26 00:15:40|47610.4|47485.4|47658.7|47533.7|47658.7|47533.7|47604.9|47479.9|38
1614298550000|2021-02-26 00:15:50|47665.6|47540.6|47636.6|47511.6|47667.1|47542.1|47616.2|47491.2|39
1614298560000|2021-02-26 00:16:00|47640.6|47515.6|47602.6|47477.6|47646.1|47521.1|47600.6|47475.6|37
1614298570000|2021-02-26 00:16:10|47607.9|47482.9|47566.1|47441.1|47617.4|47492.4|47563.8|47438.8|39
1614298580000|2021-02-26 00:16:20|47568.3|47443.3|47544.3|47419.3|47568.3|47443.3|47535.5|47410.5|37
1614298590000|2021-02-26 00:16:30|47544.4|47419.4|47520.2|47395.2|47556.3|47431.3|47503.5|47378.5|37
1614298600000|2021-02-26 00:16:40|47552.3|47427.3|47521.4|47396.4|47552.3|47427.3|47468.4|47343.4|38
1614298610000|2021-02-26 00:16:50|47496.3|47371.3|47398.8|47273.8|47582.6|47457.6|47397.6|47272.6|37
1614298620000|2021-02-26 00:17:00|47398.5|47273.5|47366.9|47241.9|47412.6|47287.6|47366.9|47241.9|38
1614298630000|2021-02-26 00:17:10|47375.1|47250.1|47248.3|47123.3|47375.1|47250.1|47248.3|47123.3|38
1614298640000|2021-02-26 00:17:20|47250.6|47125.6|47258.4|47133.4|47279.4|47154.4|47235.2|47110.2|40
1614298650000|2021-02-26 00:17:30|47262|47137|47212.4|47087.4|47268.2|47143.2|47202|47077|39
1614298660000|2021-02-26 00:17:40|47212.2|47087.2|47142.3|47017.3|47212.2|47087.2|47131.2|47006.2|38
1614298670000|2021-02-26 00:17:50|47188|47063|47150.6|47025.6|47188|47063|47120.6|46995.6|40
1614298680000|2021-02-26 00:18:00|47147.7|47022.7|47205.5|47080.5|47206.5|47081.5|47137.7|47012.7|39
1614298690000|2021-02-26 00:18:10|47208.5|47083.5|47199.3|47074.3|47227.8|47102.8|47183.9|47058.9|39
1614298700000|2021-02-26 00:18:20|47207.4|47082.4|47184.7|47059.7|47208.3|47083.3|47168.9|47043.9|40
1614298710000|2021-02-26 00:18:30|47181.1|47056.1|47175.1|47050.1|47206.9|47081.9|47172.3|47047.3|37
1614298720000|2021-02-26 00:18:40|47173.4|47048.4|47169.9|47044.9|47197.6|47072.6|47169.1|47044.1|36
1614298730000|2021-02-26 00:18:50|47168.9|47043.9|47194|47069|47202.9|47077.9|47166.2|47041.2|38
1614298740000|2021-02-26 00:19:00|47198.2|47073.2|47195.4|47070.4|47199.9|47074.9|47151.5|47026.5|39
1614298750000|2021-02-26 00:19:10|47196.1|47071.1|47167.5|47042.5|47196.1|47071.1|47150.7|47025.7|37
1614298760000|2021-02-26 00:19:20|47174.2|47049.2|47141.2|47016.2|47185.8|47060.8|47141.2|47016.2|39
1614298770000|2021-02-26 00:19:30|47132|47007|47146|47021|47150.2|47025.2|47107.3|46982.3|35
1614298780000|2021-02-26 00:19:40|47158.1|47033.1|47144.7|47019.7|47169.3|47044.3|47144.2|47019.2|40
1614298790000|2021-02-26 00:19:50|47151.4|47026.4|47108.3|46983.3|47156.3|47031.3|47101.7|46976.7|38
1614298800000|2021-02-26 00:20:00|47106.4|46981.4|47071.5|46946.5|47106.7|46981.7|47067.6|46942.6|38
1614298810000|2021-02-26 00:20:10|47083.6|46958.6|47002.8|46877.8|47109.3|46984.3|47002.8|46877.8|38
1614298820000|2021-02-26 00:20:20|46991.5|46866.5|46905.4|46780.4|46994.3|46869.3|46905.4|46780.4|34
1614298830000|2021-02-26 00:20:30|46900.1|46775.1|46844.4|46719.4|46900.1|46775.1|46844.4|46719.4|38
1614298840000|2021-02-26 00:20:40|46845.6|46720.6|46871.7|46746.7|46918.5|46793.5|46845.6|46720.6|40
1614298850000|2021-02-26 00:20:50|46869.6|46744.6|46825.6|46700.6|46880.7|46755.7|46825.6|46700.6|40
1614298860000|2021-02-26 00:21:00|46829.6|46704.6|46871.1|46746.1|46871.6|46746.6|46826.3|46701.3|39
1614298870000|2021-02-26 00:21:10|46879.2|46754.2|46891.7|46766.7|46899.5|46774.5|46870.7|46745.7|36
1614298880000|2021-02-26 00:21:20|46890.2|46765.2|46891.6|46766.6|46924.8|46799.8|46882.5|46757.5|40
1614298890000|2021-02-26 00:21:30|46909.6|46784.6|46950.7|46825.7|46960.3|46835.3|46891.4|46766.4|39
1614298900000|2021-02-26 00:21:40|46952.7|46827.7|46942.8|46817.8|46952.7|46827.7|46921.6|46796.6|39
1614298910000|2021-02-26 00:21:50|46941.3|46816.3|47013.4|46888.4|47021.7|46896.7|46941.3|46816.3|40
1614298920000|2021-02-26 00:22:00|47017.6|46892.6|47037.6|46912.6|47071.2|46946.2|47017.6|46892.6|38
1614298930000|2021-02-26 00:22:10|47038.1|46913.1|46964.7|46839.7|47038.1|46913.1|46964.7|46839.7|40
1614298940000|2021-02-26 00:22:20|46960.8|46835.8|46975.7|46850.7|46989.2|46864.2|46931.5|46806.5|39
1614298950000|2021-02-26 00:22:30|46971|46846|46951.7|46826.7|46979.4|46854.4|46951.3|46826.3|40
1614298960000|2021-02-26 00:22:40|46955.5|46830.5|47013.9|46888.9|47022.3|46897.3|46955.5|46830.5|39
1614298970000|2021-02-26 00:22:50|47009.8|46884.8|47067.6|46942.6|47067.6|46942.6|47008.7|46883.7|38
1614298980000|2021-02-26 00:23:00|47067.7|46942.7|47111.2|46986.2|47113|46988|47067.2|46942.2|36
1614298990000|2021-02-26 00:23:10|47118.2|46993.2|47204.3|47079.3|47205.1|47080.1|47118.2|46993.2|39
1614299000000|2021-02-26 00:23:20|47202.8|47077.8|47201.8|47076.8|47220.7|47095.7|47181|47056|39
1614299010000|2021-02-26 00:23:30|47199.8|47074.8|47188.2|47063.2|47199.8|47074.8|47177.3|47052.3|34
1614299020000|2021-02-26 00:23:40|47190.4|47065.4|47282.3|47157.3|47282.3|47157.3|47190.4|47065.4|38
1614299030000|2021-02-26 00:23:50|47293.2|47168.2|47284.8|47159.8|47310.2|47185.2|47268|47143|38
1614299040000|2021-02-26 00:24:00|47285.4|47160.4|47307.3|47182.3|47333.5|47208.5|47285.4|47160.4|37
1614299050000|2021-02-26 00:24:10|47309.2|47184.2|47321.2|47196.2|47344.4|47219.4|47309.2|47184.2|38
1614299060000|2021-02-26 00:24:20|47319.3|47194.3|47229.1|47104.1|47319.4|47194.4|47227.5|47102.5|38
1614299070000|2021-02-26 00:24:30|47231|47106|47178|47053|47231|47106|47178|47053|34
1614299080000|2021-02-26 00:24:40|47179.4|47054.4|47104.2|46979.2|47179.4|47054.4|47104.2|46979.2|38
1614299090000|2021-02-26 00:24:50|47103.9|46978.9|47115.9|46990.9|47138.7|47013.7|47074|46949|39
1614299100000|2021-02-26 00:25:00|47111.5|46986.5|46991.9|46866.9|47111.5|46986.5|46991.9|46866.9|40
1614299110000|2021-02-26 00:25:10|46988.8|46863.8|47027.2|46902.2|47035.3|46910.3|46980.6|46855.6|38
1614299120000|2021-02-26 00:25:20|47017.4|46892.4|46968.2|46843.2|47019.4|46894.4|46960|46835|39
1614299130000|2021-02-26 00:25:30|46961.7|46836.7|46938.3|46813.3|46964.9|46839.9|46912|46787|40
1614299140000|2021-02-26 00:25:40|46955.9|46830.9|47037.8|46912.8|47037.8|46912.8|46955.9|46830.9|39
1614299150000|2021-02-26 00:25:50|47044.2|46919.2|47058.7|46933.7|47062.7|46937.7|47019.3|46894.3|40
1614299160000|2021-02-26 00:26:00|47055.5|46930.5|46989.2|46864.2|47063.6|46938.6|46988.8|46863.8|39
1614299170000|2021-02-26 00:26:10|46995.7|46870.7|46958.3|46833.3|47001.6|46876.6|46958.3|46833.3|36
1614299180000|2021-02-26 00:26:20|46954.4|46829.4|46958.5|46833.5|46968.1|46843.1|46914.1|46789.1|39
1614299190000|2021-02-26 00:26:30|46962.5|46837.5|46935|46810|46964.7|46839.7|46932.1|46807.1|40
1614299200000|2021-02-26 00:26:40|46932.2|46807.2|46926.5|46801.5|46937.4|46812.4|46901.5|46776.5|40
1614299210000|2021-02-26 00:26:50|46915.1|46790.1|46918.6|46793.6|46922.9|46797.9|46883|46758|40
1614299220000|2021-02-26 00:27:00|46917.6|46792.6|47011.6|46886.6|47011.6|46886.6|46914.7|46789.7|39
1614299230000|2021-02-26 00:27:10|47005.4|46880.4|46962.9|46837.9|47007.1|46882.1|46950.2|46825.2|40
1614299240000|2021-02-26 00:27:20|46963|46838|46999.3|46874.3|47002.8|46877.8|46954.2|46829.2|40
1614299250000|2021-02-26 00:27:30|47000.2|46875.2|47011.4|46886.4|47033.4|46908.4|47000.2|46875.2|38
1614299260000|2021-02-26 00:27:40|46996.9|46871.9|46948.3|46823.3|47003.7|46878.7|46946.8|46821.8|39
1614299270000|2021-02-26 00:27:50|46950.5|46825.5|46929.6|46804.6|46952.4|46827.4|46921.5|46796.5|40
1614299280000|2021-02-26 00:28:00|46932.6|46807.6|46928.5|46803.5|46932.6|46807.6|46908.9|46783.9|38
1614299290000|2021-02-26 00:28:10|46927.6|46802.6|46914.7|46789.7|46956.2|46831.2|46913.4|46788.4|40
1614299300000|2021-02-26 00:28:20|46910.9|46785.9|46867.5|46742.5|46913.8|46788.8|46866.8|46741.8|37
1614299310000|2021-02-26 00:28:30|46867.8|46742.8|46833.4|46708.4|46892|46767|46829.2|46704.2|37
1614299320000|2021-02-26 00:28:40|46828.9|46703.9|46837.9|46712.9|46847.1|46722.1|46805.9|46680.9|38
1614299330000|2021-02-26 00:28:50|46829.1|46704.1|46833.9|46708.9|46840.4|46715.4|46802.7|46677.7|38
1614299340000|2021-02-26 00:29:00|46828.4|46703.4|46838.5|46713.5|46847.5|46722.5|46824.3|46699.3|38
1614299350000|2021-02-26 00:29:10|46840.7|46715.7|46926.8|46801.8|46926.8|46801.8|46840.7|46715.7|39
1614299360000|2021-02-26 00:29:20|46925.6|46800.6|46872|46747|46933.2|46808.2|46860.9|46735.9|40
1614299370000|2021-02-26 00:29:30|46870.5|46745.5|46896.9|46771.9|46911.6|46786.6|46870.5|46745.5|36
1614299380000|2021-02-26 00:29:40|46893.8|46768.8|46830.4|46705.4|46894.9|46769.9|46824|46699|40
1614299390000|2021-02-26 00:29:50|46833.3|46708.3|46810.9|46685.9|46857.8|46732.8|46808|46683|39
1614299400000|2021-02-26 00:30:00|46813.5|46688.5|46791.2|46666.2|46821.8|46696.8|46787.6|46662.6|38
1614299410000|2021-02-26 00:30:10|46792.3|46667.3|46727.2|46602.2|46796.6|46671.6|46727.2|46602.2|35
1614299420000|2021-02-26 00:30:20|46725.5|46600.5|46756.8|46631.8|46776.5|46651.5|46720.1|46595.1|40
1614299430000|2021-02-26 00:30:30|46755.7|46630.7|46695.3|46570.3|46755.7|46630.7|46695.3|46570.3|37
1614299440000|2021-02-26 00:30:40|46688.7|46563.7|46685.5|46560.5|46690.3|46565.3|46656.1|46531.1|37
1614299450000|2021-02-26 00:30:50|46687.3|46562.3|46661.4|46536.4|46702|46577|46661.4|46536.4|38
1614299460000|2021-02-26 00:31:00|46663.7|46538.7|46564.9|46439.9|46663.7|46538.7|46564.4|46439.4|39
1614299470000|2021-02-26 00:31:10|46566.5|46441.5|46463.7|46338.7|46567.2|46442.2|46463.7|46338.7|36
1614299480000|2021-02-26 00:31:20|46463.5|46338.5|46534.3|46409.3|46552.7|46427.7|46456.4|46331.4|40
1614299490000|2021-02-26 00:31:30|46529.5|46404.5|46502.6|46377.6|46529.5|46404.5|46458.8|46333.8|40
1614299500000|2021-02-26 00:31:40|46506.3|46381.3|46424.5|46299.5|46506.3|46381.3|46384.2|46259.2|39
1614299510000|2021-02-26 00:31:50|46435.3|46310.3|46391.8|46266.8|46472.3|46347.3|46391.8|46266.8|40
1614299520000|2021-02-26 00:32:00|46390.5|46265.5|46469.3|46344.3|46469.3|46344.3|46383.3|46258.3|40
1614299530000|2021-02-26 00:32:10|46472.3|46347.3|46529.5|46404.5|46533.1|46408.1|46472.3|46347.3|40
1614299540000|2021-02-26 00:32:20|46530.7|46405.7|46548.6|46423.6|46607|46482|46530.7|46405.7|39
1614299550000|2021-02-26 00:32:30|46547.1|46422.1|46588.6|46463.6|46590.2|46465.2|46517|46392|39
1614299560000|2021-02-26 00:32:40|46586.7|46461.7|46544.1|46419.1|46589.3|46464.3|46513.6|46388.6|39
1614299570000|2021-02-26 00:32:50|46549.1|46424.1|46427.5|46302.5|46573.8|46448.8|46427|46302|38
1614299580000|2021-02-26 00:33:00|46424.9|46299.9|46514.9|46389.9|46514.9|46389.9|46424.9|46299.9|38
1614299590000|2021-02-26 00:33:10|46527.5|46402.5|46518.2|46393.2|46543|46418|46497|46372|38
1614299600000|2021-02-26 00:33:20|46517.4|46392.4|46483.3|46358.3|46517.6|46392.6|46483.3|46358.3|38
1614299610000|2021-02-26 00:33:30|46482.7|46357.7|46372.1|46247.1|46489|46364|46371|46246|36
1614299620000|2021-02-26 00:33:40|46367|46242|46371.8|46246.8|46382.1|46257.1|46355.7|46230.7|38
1614299630000|2021-02-26 00:33:50|46379.3|46254.3|46340.5|46215.5|46382|46257|46338.4|46213.4|39
1614299640000|2021-02-26 00:34:00|46341.7|46216.7|46305.6|46180.6|46342.8|46217.8|46305.6|46180.6|38
1614299650000|2021-02-26 00:34:10|46311.8|46186.8|46379.5|46254.5|46381.8|46256.8|46311.8|46186.8|38
1614299660000|2021-02-26 00:34:20|46378|46253|46386.2|46261.2|46414.3|46289.3|46332.7|46207.7|37
1614299670000|2021-02-26 00:34:30|46386.6|46261.6|46439.7|46314.7|46439.7|46314.7|46386.6|46261.6|39
1614299680000|2021-02-26 00:34:40|46441.5|46316.5|46414|46289|46463.8|46338.8|46400.2|46275.2|40
1614299690000|2021-02-26 00:34:50|46417.3|46292.3|46444.3|46319.3|46453.4|46328.4|46417.3|46292.3|40
1614299700000|2021-02-26 00:35:00|46440.2|46315.2|46333.6|46208.6|46459.3|46334.3|46333.6|46208.6|39
1614299710000|2021-02-26 00:35:10|46333.7|46208.7|46308.3|46183.3|46341|46216|46300.1|46175.1|37
1614299720000|2021-02-26 00:35:20|46310|46185|46259.3|46134.3|46310|46185|46259.3|46134.3|38
1614299730000|2021-02-26 00:35:30|46260|46135|46273.6|46148.6|46273.6|46148.6|46233|46108|35
1614299740000|2021-02-26 00:35:40|46271|46146|46241.7|46116.7|46273.7|46148.7|46224.7|46099.7|39
1614299750000|2021-02-26 00:35:50|46232.1|46107.1|46173.9|46048.9|46232.1|46107.1|46173.9|46048.9|36
1614299760000|2021-02-26 00:36:00|46177.8|46052.8|46201.4|46076.4|46235.1|46110.1|46162.4|46037.4|40
1614299770000|2021-02-26 00:36:10|46198.5|46073.5|46154.4|46029.4|46198.5|46073.5|46145.7|46020.7|40
1614299780000|2021-02-26 00:36:20|46147.3|46022.3|46180.5|46055.5|46197.3|46072.3|46143.2|46018.2|39
1614299790000|2021-02-26 00:36:30|46182.1|46057.1|46186.7|46061.7|46249.3|46124.3|46182.1|46057.1|38
1614299800000|2021-02-26 00:36:40|46179.2|46054.2|46176.1|46051.1|46214.1|46089.1|46166.1|46041.1|37
1614299810000|2021-02-26 00:36:50|46185|46060|46161.8|46036.8|46194.2|46069.2|46142.5|46017.5|39
1614299820000|2021-02-26 00:37:00|46163.1|46038.1|46208.5|46083.5|46225.5|46100.5|46163.1|46038.1|36
1614299830000|2021-02-26 00:37:10|46203.7|46078.7|46195|46070|46214.9|46089.9|46171.1|46046.1|39
1614299840000|2021-02-26 00:37:20|46192.2|46067.2|46184.1|46059.1|46204|46079|46180.9|46055.9|40
1614299850000|2021-02-26 00:37:30|46181.9|46056.9|46161.1|46036.1|46182.8|46057.8|46159.2|46034.2|38
1614299860000|2021-02-26 00:37:40|46161.2|46036.2|46149.1|46024.1|46161.4|46036.4|46141|46016|37
1614299870000|2021-02-26 00:37:50|46147.5|46022.5|46125|46000|46147.5|46022.5|46112.6|45987.6|39
1614299880000|2021-02-26 00:38:00|46126.3|46001.3|46079.1|45954.1|46129.8|46004.8|46079|45954|38
1614299890000|2021-02-26 00:38:10|46080.4|45955.4|46148.1|46023.1|46148.1|46023.1|46080.4|45955.4|34
1614299900000|2021-02-26 00:38:20|46146.9|46021.9|46221.4|46096.4|46226.5|46101.5|46146.9|46021.9|35
1614299910000|2021-02-26 00:38:30|46220.4|46095.4|46129.2|46004.2|46220.4|46095.4|46128.6|46003.6|39
1614299920000|2021-02-26 00:38:40|46133.6|46008.6|46176.8|46051.8|46184.1|46059.1|46133.6|46008.6|39
1614299930000|2021-02-26 00:38:50|46178.4|46053.4|46197.6|46072.6|46207.9|46082.9|46170.7|46045.7|37
1614299940000|2021-02-26 00:39:00|46205.8|46080.8|46301.1|46176.1|46304.9|46179.9|46203.1|46078.1|38
1614299950000|2021-02-26 00:39:10|46304.2|46179.2|46254.2|46129.2|46314.2|46189.2|46254.2|46129.2|39
1614299960000|2021-02-26 00:39:20|46252.3|46127.3|46268.6|46143.6|46273.2|46148.2|46233.3|46108.3|39
1614299970000|2021-02-26 00:39:30|46275.2|46150.2|46272.6|46147.6|46284.8|46159.8|46264.3|46139.3|38
1614299980000|2021-02-26 00:39:40|46272.9|46147.9|46306.1|46181.1|46326.7|46201.7|46271.1|46146.1|39
1614299990000|2021-02-26 00:39:50|46300.5|46175.5|46332.5|46207.5|46336|46211|46299.7|46174.7|38
1614300000000|2021-02-26 00:40:00|46329.5|46204.5|46373.3|46248.3|46381.7|46256.7|46329.5|46204.5|37
1614300010000|2021-02-26 00:40:10|46376.9|46251.9|46360.8|46235.8|46391.1|46266.1|46359.3|46234.3|36
1614300020000|2021-02-26 00:40:20|46360|46235|46515.9|46390.9|46515.9|46390.9|46360|46235|40
1614300030000|2021-02-26 00:40:30|46518.7|46393.7|46554.6|46429.6|46557|46432|46518.7|46393.7|39
1614300040000|2021-02-26 00:40:40|46560.6|46435.6|46512.5|46387.5|46562|46437|46512.5|46387.5|39
1614300050000|2021-02-26 00:40:50|46515.6|46390.6|46417.4|46292.4|46515.6|46390.6|46417.4|46292.4|39
1614300060000|2021-02-26 00:41:00|46419.2|46294.2|46528.1|46403.1|46528.1|46403.1|46415.1|46290.1|39
1614300070000|2021-02-26 00:41:10|46524.5|46399.5|46562.8|46437.8|46565.9|46440.9|46524.5|46399.5|38
1614300080000|2021-02-26 00:41:20|46560.2|46435.2|46511.5|46386.5|46560.2|46435.2|46502.7|46377.7|39
1614300090000|2021-02-26 00:41:30|46500.2|46375.2|46524.9|46399.9|46524.9|46399.9|46483.1|46358.1|39
1614300100000|2021-02-26 00:41:40|46524.3|46399.3|46561.3|46436.3|46561.3|46436.3|46524.3|46399.3|37
1614300110000|2021-02-26 00:41:50|46561.7|46436.7|46573|46448|46573|46448|46539.1|46414.1|38
1614300120000|2021-02-26 00:42:00|46580.6|46455.6|46547.9|46422.9|46582.1|46457.1|46542|46417|36
1614300130000|2021-02-26 00:42:10|46549.3|46424.3|46542.7|46417.7|46563.4|46438.4|46542.7|46417.7|37
1614300140000|2021-02-26 00:42:20|46543|46418|46460.4|46335.4|46543|46418|46459.9|46334.9|39
1614300150000|2021-02-26 00:42:30|46462.2|46337.2|46392.9|46267.9|46462.2|46337.2|46383.2|46258.2|38
1614300160000|2021-02-26 00:42:40|46389.2|46264.2|46363.6|46238.6|46390.3|46265.3|46357.6|46232.6|40
1614300170000|2021-02-26 00:42:50|46366.8|46241.8|46352.3|46227.3|46366.8|46241.8|46293.9|46168.9|37
1614300180000|2021-02-26 00:43:00|46357.1|46232.1|46347.5|46222.5|46365.6|46240.6|46321.8|46196.8|38
1614300190000|2021-02-26 00:43:10|46334.8|46209.8|46212.1|46087.1|46335.1|46210.1|46209|46084|38
1614300200000|2021-02-26 00:43:20|46216.2|46091.2|46237.7|46112.7|46264.5|46139.5|46212.2|46087.2|38
1614300210000|2021-02-26 00:43:30|46235.7|46110.7|46232.1|46107.1|46244.9|46119.9|46226.1|46101.1|38
1614300220000|2021-02-26 00:43:40|46231.3|46106.3|46217.6|46092.6|46238.4|46113.4|46210.2|46085.2|35
1614300230000|2021-02-26 00:43:50|46217.7|46092.7|46214.6|46089.6|46222.5|46097.5|46201.1|46076.1|39
1614300240000|2021-02-26 00:44:00|46208.5|46083.5|46131.6|46006.6|46212.6|46087.6|46093.8|45968.8|33
1614300250000|2021-02-26 00:44:10|46129.7|46004.7|46088.8|45963.8|46129.7|46004.7|46086.8|45961.8|36
1614300260000|2021-02-26 00:44:20|46088.7|45963.7|46125.4|46000.4|46125.6|46000.6|46082.6|45957.6|35
1614300270000|2021-02-26 00:44:30|46125|46000|46142.4|46017.4|46148.1|46023.1|46117.4|45992.4|37
1614300280000|2021-02-26 00:44:40|46146|46021|46197.1|46072.1|46197.1|46072.1|46142|46017|38
1614300290000|2021-02-26 00:44:50|46200.2|46075.2|46219.2|46094.2|46270.1|46145.1|46200.2|46075.2|40
1614300300000|2021-02-26 00:45:00|46216.1|46091.1|46356.3|46231.3|46356.3|46231.3|46206.7|46081.7|39
1614300310000|2021-02-26 00:45:10|46358.5|46233.5|46444.6|46319.6|46445.5|46320.5|46358.5|46233.5|39
1614300320000|2021-02-26 00:45:20|46446|46321|46444.9|46319.9|46492.9|46367.9|46444.9|46319.9|40
1614300330000|2021-02-26 00:45:30|46445.3|46320.3|46479.2|46354.2|46486.9|46361.9|46437.4|46312.4|40
1614300340000|2021-02-26 00:45:40|46477.2|46352.2|46461.6|46336.6|46533.6|46408.6|46461.6|46336.6|40
1614300350000|2021-02-26 00:45:50|46461.4|46336.4|46442.7|46317.7|46468.6|46343.6|46439.9|46314.9|39
1614300360000|2021-02-26 00:46:00|46441.6|46316.6|46400|46275|46458.5|46333.5|46400|46275|37
1614300370000|2021-02-26 00:46:10|46393.6|46268.6|46346.2|46221.2|46396.7|46271.7|46337.7|46212.7|39
1614300380000|2021-02-26 00:46:20|46356.2|46231.2|46225.5|46100.5|46418.3|46293.3|46225.5|46100.5|38
1614300390000|2021-02-26 00:46:30|46224.6|46099.6|46195.8|46070.8|46224.8|46099.8|46176.9|46051.9|37
1614300400000|2021-02-26 00:46:40|46183.6|46058.6|46123.3|45998.3|46188.9|46063.9|46123.3|45998.3|31
1614300410000|2021-02-26 00:46:50|46118|45993|46115.9|45990.9|46154.3|46029.3|46115.1|45990.1|36
1614300420000|2021-02-26 00:47:00|46118.6|45993.6|46160.5|46035.5|46166.4|46041.4|46110.5|45985.5|35
1614300430000|2021-02-26 00:47:10|46162.8|46037.8|46141.5|46016.5|46180.2|46055.2|46133.7|46008.7|40
1614300440000|2021-02-26 00:47:20|46154.9|46029.9|46106.6|45981.6|46163.7|46038.7|46104.8|45979.8|39
1614300450000|2021-02-26 00:47:30|46106.2|45981.2|46079.9|45954.9|46123.4|45998.4|46079.9|45954.9|39
1614300460000|2021-02-26 00:47:40|46085.2|45960.2|46091.3|45966.3|46091.3|45966.3|46077.3|45952.3|38
1614300470000|2021-02-26 00:47:50|46089.3|45964.3|46116.3|45991.3|46147.4|46022.4|46089.3|45964.3|38
1614300480000|2021-02-26 00:48:00|46117.1|45992.1|46225.9|46100.9|46226.4|46101.4|46117.1|45992.1|39
1614300490000|2021-02-26 00:48:10|46227.9|46102.9|46276.2|46151.2|46289.3|46164.3|46222.6|46097.6|39
1614300500000|2021-02-26 00:48:20|46278.3|46153.3|46273.5|46148.5|46286.4|46161.4|46262.8|46137.8|39
1614300510000|2021-02-26 00:48:30|46277.3|46152.3|46289.9|46164.9|46315|46190|46253.9|46128.9|39
1614300520000|2021-02-26 00:48:40|46290.5|46165.5|46271.3|46146.3|46320.2|46195.2|46248.2|46123.2|40
1614300530000|2021-02-26 00:48:50|46298.6|46173.6|46288.9|46163.9|46323.3|46198.3|46251.8|46126.8|36
1614300540000|2021-02-26 00:49:00|46303.2|46178.2|46264.1|46139.1|46368.8|46243.8|46264.1|46139.1|39
1614300550000|2021-02-26 00:49:10|46256|46131|46287.5|46162.5|46363|46238|46256|46131|40
1614300560000|2021-02-26 00:49:20|46291.9|46166.9|46289.5|46164.5|46318|46193|46267.2|46142.2|39
1614300570000|2021-02-26 00:49:30|46290.9|46165.9|46341.7|46216.7|46343|46218|46280.4|46155.4|36
1614300580000|2021-02-26 00:49:40|46344.1|46219.1|46378.6|46253.6|46379.7|46254.7|46344.1|46219.1|39
1614300590000|2021-02-26 00:49:50|46377.7|46252.7|46372.4|46247.4|46398.3|46273.3|46367.6|46242.6|40
1614300600000|2021-02-26 00:50:00|46370.2|46245.2|46442.3|46317.3|46443.4|46318.4|46370.2|46245.2|40
1614300610000|2021-02-26 00:50:10|46441.9|46316.9|46490.4|46365.4|46497.1|46372.1|46426|46301|37
1614300620000|2021-02-26 00:50:20|46490.6|46365.6|46516.3|46391.3|46516.3|46391.3|46481|46356|40
1614300630000|2021-02-26 00:50:30|46518.2|46393.2|46529.5|46404.5|46546.3|46421.3|46506.8|46381.8|39
1614300640000|2021-02-26 00:50:40|46529|46404|46576|46451|46578.1|46453.1|46528.1|46403.1|40
1614300650000|2021-02-26 00:50:50|46576.8|46451.8|46635.1|46510.1|46635.1|46510.1|46571.4|46446.4|39
1614300660000|2021-02-26 00:51:00|46635.9|46510.9|46582.7|46457.7|46638.2|46513.2|46582.7|46457.7|40
1614300670000|2021-02-26 00:51:10|46585.7|46460.7|46551.2|46426.2|46585.9|46460.9|46538.2|46413.2|40
1614300680000|2021-02-26 00:51:20|46551.8|46426.8|46544.8|46419.8|46553.3|46428.3|46510.1|46385.1|38
1614300690000|2021-02-26 00:51:30|46549.3|46424.3|46553.1|46428.1|46563.2|46438.2|46549.3|46424.3|39
1614300700000|2021-02-26 00:51:40|46553.5|46428.5|46555.5|46430.5|46556|46431|46515.6|46390.6|36
1614300710000|2021-02-26 00:51:50|46557.3|46432.3|46568.6|46443.6|46597.8|46472.8|46555.7|46430.7|40
1614300720000|2021-02-26 00:52:00|46567.6|46442.6|46586.3|46461.3|46592.8|46467.8|46539.6|46414.6|39
1614300730000|2021-02-26 00:52:10|46581.7|46456.7|46578.3|46453.3|46586.1|46461.1|46563.7|46438.7|39
1614300740000|2021-02-26 00:52:20|46578.7|46453.7|46593.6|46468.6|46594.6|46469.6|46562.1|46437.1|38
1614300750000|2021-02-26 00:52:30|46593.5|46468.5|46627|46502|46639|46514|46593.5|46468.5|39
1614300760000|2021-02-26 00:52:40|46626.6|46501.6|46581.2|46456.2|46626.6|46501.6|46576.1|46451.1|39
1614300770000|2021-02-26 00:52:50|46585.6|46460.6|46500.2|46375.2|46589.3|46464.3|46500.2|46375.2|39
1614300780000|2021-02-26 00:53:00|46502.8|46377.8|46476.9|46351.9|46505.9|46380.9|46457|46332|38
1614300790000|2021-02-26 00:53:10|46471.7|46346.7|46425.5|46300.5|46471.7|46346.7|46422.7|46297.7|39
1614300800000|2021-02-26 00:53:20|46413.8|46288.8|46314.4|46189.4|46413.8|46288.8|46310.2|46185.2|38
1614300810000|2021-02-26 00:53:30|46314.5|46189.5|46343.2|46218.2|46362.6|46237.6|46311.1|46186.1|37
1614300820000|2021-02-26 00:53:40|46337|46212|46288.5|46163.5|46342|46217|46279.9|46154.9|40
1614300830000|2021-02-26 00:53:50|46292.8|46167.8|46368.7|46243.7|46368.7|46243.7|46292.8|46167.8|39
1614300840000|2021-02-26 00:54:00|46379.9|46254.9|46397.3|46272.3|46449.6|46324.6|46379.9|46254.9|39
1614300850000|2021-02-26 00:54:10|46403.7|46278.7|46478.3|46353.3|46502.3|46377.3|46403.7|46278.7|40
1614300860000|2021-02-26 00:54:20|46483.1|46358.1|46584.3|46459.3|46584.3|46459.3|46483.1|46358.1|40
1614300870000|2021-02-26 00:54:30|46579.8|46454.8|46617.9|46492.9|46617.9|46492.9|46570.8|46445.8|40
1614300880000|2021-02-26 00:54:40|46612.8|46487.8|46618.3|46493.3|46627.4|46502.4|46594.9|46469.9|39
1614300890000|2021-02-26 00:54:50|46622|46497|46610.6|46485.6|46624|46499|46605.6|46480.6|40
1614300900000|2021-02-26 00:55:00|46606.9|46481.9|46536.2|46411.2|46606.9|46481.9|46526.6|46401.6|38
1614300910000|2021-02-26 00:55:10|46541.1|46416.1|46556.3|46431.3|46599.5|46474.5|46541.1|46416.1|39
1614300920000|2021-02-26 00:55:20|46549.1|46424.1|46552.9|46427.9|46561.7|46436.7|46529.4|46404.4|38
1614300930000|2021-02-26 00:55:30|46555.1|46430.1|46543.5|46418.5|46568.7|46443.7|46512|46387|40
1614300940000|2021-02-26 00:55:40|46538.2|46413.2|46474.4|46349.4|46539.6|46414.6|46474.4|46349.4|38
1614300950000|2021-02-26 00:55:50|46475.3|46350.3|46409.6|46284.6|46475.3|46350.3|46403.3|46278.3|40
1614300960000|2021-02-26 00:56:00|46410.2|46285.2|46449.7|46324.7|46450.4|46325.4|46410.2|46285.2|40
1614300970000|2021-02-26 00:56:10|46458.9|46333.9|46476.7|46351.7|46488.1|46363.1|46458.9|46333.9|40
1614300980000|2021-02-26 00:56:20|46486.2|46361.2|46532.7|46407.7|46532.7|46407.7|46482.7|46357.7|37
1614300990000|2021-02-26 00:56:30|46533|46408|46523.3|46398.3|46536.8|46411.8|46515.8|46390.8|40
1614301000000|2021-02-26 00:56:40|46518.7|46393.7|46485.1|46360.1|46524.4|46399.4|46484.4|46359.4|37
1614301010000|2021-02-26 00:56:50|46484.7|46359.7|46434.6|46309.6|46488|46363|46430.6|46305.6|39
1614301020000|2021-02-26 00:57:00|46435|46310|46395|46270|46435|46310|46371.8|46246.8|40
1614301030000|2021-02-26 00:57:10|46394|46269|46414.5|46289.5|46415.3|46290.3|46361.9|46236.9|38
1614301040000|2021-02-26 00:57:20|46404.9|46279.9|46415.1|46290.1|46444.9|46319.9|46397.1|46272.1|39
1614301050000|2021-02-26 00:57:30|46413.4|46288.4|46400.3|46275.3|46427.4|46302.4|46387.9|46262.9|39
1614301060000|2021-02-26 00:57:40|46394.8|46269.8|46377.6|46252.6|46395.3|46270.3|46368.1|46243.1|40
1614301070000|2021-02-26 00:57:50|46378.6|46253.6|46377.3|46252.3|46408.3|46283.3|46377.3|46252.3|38
1614301080000|2021-02-26 00:58:00|46374.2|46249.2|46376.3|46251.3|46391.3|46266.3|46362.4|46237.4|37
1614301090000|2021-02-26 00:58:10|46376.5|46251.5|46469.8|46344.8|46469.8|46344.8|46375.1|46250.1|37
1614301100000|2021-02-26 00:58:20|46473.9|46348.9|46485|46360|46512|46387|46473.9|46348.9|38
1614301110000|2021-02-26 00:58:30|46483.7|46358.7|46509.3|46384.3|46518.8|46393.8|46480.4|46355.4|36
1614301120000|2021-02-26 00:58:40|46514.3|46389.3|46513.5|46388.5|46518.7|46393.7|46503.1|46378.1|37
1614301130000|2021-02-26 00:58:50|46514.5|46389.5|46517.1|46392.1|46523.1|46398.1|46513.3|46388.3|36
1614301140000|2021-02-26 00:59:00|46517.8|46392.8|46527.8|46402.8|46530.1|46405.1|46517.5|46392.5|36
1614301150000|2021-02-26 00:59:10|46517.1|46392.1|46574.4|46449.4|46586.4|46461.4|46514.3|46389.3|39
1614301160000|2021-02-26 00:59:20|46560.5|46435.5|46653.1|46528.1|46654.3|46529.3|46556.3|46431.3|36
1614301170000|2021-02-26 00:59:30|46660|46535|46758.1|46633.1|46762.5|46637.5|46651.7|46526.7|39
1614301180000|2021-02-26 00:59:40|46755.5|46630.5|46846.4|46721.4|46848.2|46723.2|46755.5|46630.5|39
1614301190000|2021-02-26 00:59:50|46846.9|46721.9|46871.2|46746.2|46906|46781|46844.6|46719.6|40
1614301200000|2021-02-26 01:00:00|46873.8|46748.8|46931.2|46806.2|46931.2|46806.2|46865.4|46740.4|39
1614301210000|2021-02-26 01:00:10|46933.7|46808.7|46953.1|46828.1|46955.4|46830.4|46933.1|46808.1|35
1614301220000|2021-02-26 01:00:20|46953.5|46828.5|46930.3|46805.3|46966.4|46841.4|46930.3|46805.3|36
1614301230000|2021-02-26 01:00:30|46925.1|46800.1|46834.4|46709.4|46925.1|46800.1|46834.4|46709.4|39
1614301240000|2021-02-26 01:00:40|46827.9|46702.9|46757.4|46632.4|46827.9|46702.9|46738.4|46613.4|40
1614301250000|2021-02-26 01:00:50|46758.6|46633.6|46829.9|46704.9|46829.9|46704.9|46758.6|46633.6|37
1614301260000|2021-02-26 01:01:00|46828.8|46703.8|46756.5|46631.5|46836.7|46711.7|46756.5|46631.5|39
1614301270000|2021-02-26 01:01:10|46756.6|46631.6|46727.3|46602.3|46789.5|46664.5|46727.3|46602.3|39
1614301280000|2021-02-26 01:01:20|46722.9|46597.9|46684.5|46559.5|46722.9|46597.9|46662.5|46537.5|38
1614301290000|2021-02-26 01:01:30|46698.5|46573.5|46674.3|46549.3|46736.8|46611.8|46665.4|46540.4|36
1614301300000|2021-02-26 01:01:40|46673.9|46548.9|46639.6|46514.6|46676.3|46551.3|46635.5|46510.5|40
1614301310000|2021-02-26 01:01:50|46639.8|46514.8|46695.2|46570.2|46696.2|46571.2|46637.4|46512.4|40
1614301320000|2021-02-26 01:02:00|46692.9|46567.9|46712.9|46587.9|46750.1|46625.1|46692.9|46567.9|39
1614301330000|2021-02-26 01:02:10|46708.5|46583.5|46740.2|46615.2|46753.8|46628.8|46707.1|46582.1|40
1614301340000|2021-02-26 01:02:20|46741.5|46616.5|46804.8|46679.8|46821.3|46696.3|46741.5|46616.5|40
1614301350000|2021-02-26 01:02:30|46807.8|46682.8|46786.9|46661.9|46807.8|46682.8|46764.8|46639.8|39
1614301360000|2021-02-26 01:02:40|46785.7|46660.7|46857|46732|46864.6|46739.6|46785.7|46660.7|38
1614301370000|2021-02-26 01:02:50|46862.9|46737.9|46884.8|46759.8|46936.5|46811.5|46862.9|46737.9|37
1614301380000|2021-02-26 01:03:00|46899.8|46774.8|46988.1|46863.1|46988.1|46863.1|46899.8|46774.8|39
1614301390000|2021-02-26 01:03:10|46986.4|46861.4|47045.6|46920.6|47045.6|46920.6|46986.4|46861.4|37
1614301400000|2021-02-26 01:03:20|47061|46936|47231.1|47106.1|47231.1|47106.1|47061|46936|39
1614301410000|2021-02-26 01:03:30|47229.6|47104.6|47176.2|47051.2|47229.6|47104.6|47128.2|47003.2|40
1614301420000|2021-02-26 01:03:40|47192|47067|47169.6|47044.6|47216.5|47091.5|47162.9|47037.9|40
1614301430000|2021-02-26 01:03:50|47161.5|47036.5|47138.8|47013.8|47162.6|47037.6|47120.4|46995.4|40
1614301440000|2021-02-26 01:04:00|47132.8|47007.8|47196.5|47071.5|47196.5|47071.5|47123|46998|38
1614301450000|2021-02-26 01:04:10|47201.1|47076.1|47201.7|47076.7|47221.6|47096.6|47201.1|47076.1|38
1614301460000|2021-02-26 01:04:20|47186.8|47061.8|47174|47049|47186.8|47061.8|47130.8|47005.8|37
1614301470000|2021-02-26 01:04:30|47176.1|47051.1|47190|47065|47190.3|47065.3|47143.2|47018.2|39
1614301480000|2021-02-26 01:04:40|47175.8|47050.8|47128.2|47003.2|47199.2|47074.2|47123.9|46998.9|40
1614301490000|2021-02-26 01:04:50|47131.3|47006.3|47157.5|47032.5|47179|47054|47131.3|47006.3|39
1614301500000|2021-02-26 01:05:00|47164.5|47039.5|47128|47003|47171.9|47046.9|47128|47003|35
1614301510000|2021-02-26 01:05:10|47126.3|47001.3|47060.2|46935.2|47127.7|47002.7|47060.2|46935.2|40
1614301520000|2021-02-26 01:05:20|47058.3|46933.3|47011.4|46886.4|47071.7|46946.7|47008.5|46883.5|39
1614301530000|2021-02-26 01:05:30|47020.7|46895.7|47073.5|46948.5|47073.5|46948.5|46990.7|46865.7|40
1614301540000|2021-02-26 01:05:40|47070.7|46945.7|47077.7|46952.7|47111.7|46986.7|47070.1|46945.1|38
1614301550000|2021-02-26 01:05:50|47084|46959|47047.1|46922.1|47094.6|46969.6|47044.3|46919.3|40
1614301560000|2021-02-26 01:06:00|47043|46918|47082.7|46957.7|47082.7|46957.7|47016|46891|39
1614301570000|2021-02-26 01:06:10|47081|46956|47089.2|46964.2|47089.7|46964.7|47059.6|46934.6|39
1614301580000|2021-02-26 01:06:20|47087.5|46962.5|47083.9|46958.9|47091.9|46966.9|47075.5|46950.5|38
1614301590000|2021-02-26 01:06:30|47082.8|46957.8|47051.6|46926.6|47082.8|46957.8|47030.6|46905.6|36
1614301600000|2021-02-26 01:06:40|47055.2|46930.2|47015.3|46890.3|47062.4|46937.4|47015.3|46890.3|37
1614301610000|2021-02-26 01:06:50|47018.6|46893.6|47025|46900|47055.1|46930.1|47018.6|46893.6|37
1614301620000|2021-02-26 01:07:00|47026.4|46901.4|47081.9|46956.9|47081.9|46956.9|47026.4|46901.4|36
1614301630000|2021-02-26 01:07:10|47088.2|46963.2|47060.2|46935.2|47102.9|46977.9|47051.8|46926.8|37
1614301640000|2021-02-26 01:07:20|47060.5|46935.5|47060.8|46935.8|47071|46946|47041.5|46916.5|39
1614301650000|2021-02-26 01:07:30|47066|46941|47053.2|46928.2|47070.5|46945.5|47052.8|46927.8|39
1614301660000|2021-02-26 01:07:40|47053.7|46928.7|46991|46866|47053.7|46928.7|46987.9|46862.9|38
1614301670000|2021-02-26 01:07:50|46993.4|46868.4|46987.2|46862.2|46995.9|46870.9|46981.7|46856.7|36
1614301680000|2021-02-26 01:08:00|46987.1|46862.1|46980.1|46855.1|46995|46870|46955.3|46830.3|39
1614301690000|2021-02-26 01:08:10|46979.2|46854.2|46884.8|46759.8|46979.2|46854.2|46884.8|46759.8|38
1614301700000|2021-02-26 01:08:20|46896.4|46771.4|46885.1|46760.1|46905.1|46780.1|46857.6|46732.6|38
1614301710000|2021-02-26 01:08:30|46886.4|46761.4|46842.9|46717.9|46928.7|46803.7|46842.9|46717.9|39
1614301720000|2021-02-26 01:08:40|46839|46714|46761|46636|46839.6|46714.6|46757.9|46632.9|40
1614301730000|2021-02-26 01:08:50|46760.5|46635.5|46653.1|46528.1|46760.5|46635.5|46629.5|46504.5|40
1614301740000|2021-02-26 01:09:00|46662.7|46537.7|46738.1|46613.1|46741.7|46616.7|46662.2|46537.2|39
1614301750000|2021-02-26 01:09:10|46738.9|46613.9|46753.3|46628.3|46771.1|46646.1|46735.4|46610.4|40
1614301760000|2021-02-26 01:09:20|46754.2|46629.2|46763.3|46638.3|46767.5|46642.5|46734|46609|39
1614301770000|2021-02-26 01:09:30|46758.7|46633.7|46672.9|46547.9|46758.7|46633.7|46672.9|46547.9|40
1614301780000|2021-02-26 01:09:40|46660.8|46535.8|46641.8|46516.8|46688.9|46563.9|46641.8|46516.8|39
1614301790000|2021-02-26 01:09:50|46640.9|46515.9|46652.3|46527.3|46694.9|46569.9|46635.2|46510.2|39
1614301800000|2021-02-26 01:10:00|46653.8|46528.8|46760.4|46635.4|46760.4|46635.4|46653.8|46528.8|40
1614301810000|2021-02-26 01:10:10|46763.9|46638.9|46805.5|46680.5|46825.4|46700.4|46754.2|46629.2|39
1614301820000|2021-02-26 01:10:20|46798|46673|46801.3|46676.3|46819.8|46694.8|46785.6|46660.6|39
1614301830000|2021-02-26 01:10:30|46797.3|46672.3|46718.6|46593.6|46797.3|46672.3|46708.7|46583.7|40
1614301840000|2021-02-26 01:10:40|46720.7|46595.7|46763.6|46638.6|46768.1|46643.1|46720.7|46595.7|39
1614301850000|2021-02-26 01:10:50|46764.1|46639.1|46752|46627|46777.6|46652.6|46725.9|46600.9|39
1614301860000|2021-02-26 01:11:00|46747.9|46622.9|46797.6|46672.6|46798.4|46673.4|46743.1|46618.1|39
1614301870000|2021-02-26 01:11:10|46804.6|46679.6|46864.6|46739.6|46864.8|46739.8|46799.2|46674.2|39
1614301880000|2021-02-26 01:11:20|46861.2|46736.2|46928.9|46803.9|46928.9|46803.9|46861.1|46736.1|40
1614301890000|2021-02-26 01:11:30|46930.2|46805.2|46992.2|46867.2|46992.2|46867.2|46924.5|46799.5|40
1614301900000|2021-02-26 01:11:40|46992.6|46867.6|47050|46925|47050|46925|46946.5|46821.5|40
1614301910000|2021-02-26 01:11:50|47051.8|46926.8|47076.4|46951.4|47084.9|46959.9|47051.8|46926.8|37
1614301920000|2021-02-26 01:12:00|47082.2|46957.2|47172.6|47047.6|47177.4|47052.4|47082.2|46957.2|40
1614301930000|2021-02-26 01:12:10|47168.5|47043.5|47086.8|46961.8|47168.5|47043.5|47086.8|46961.8|38
1614301940000|2021-02-26 01:12:20|47081.4|46956.4|47045.2|46920.2|47086.6|46961.6|47019|46894|40
1614301950000|2021-02-26 01:12:30|47043.4|46918.4|47044.2|46919.2|47058.3|46933.3|47039.5|46914.5|40
1614301960000|2021-02-26 01:12:40|47041.1|46916.1|47025.5|46900.5|47043.4|46918.4|47025.4|46900.4|40
1614301970000|2021-02-26 01:12:50|47032.4|46907.4|46992.9|46867.9|47033.8|46908.8|46987.3|46862.3|39
1614301980000|2021-02-26 01:13:00|47001.8|46876.8|46920.4|46795.4|47001.8|46876.8|46900.3|46775.3|38
1614301990000|2021-02-26 01:13:10|46922.8|46797.8|46980.7|46855.7|46986.1|46861.1|46922.7|46797.7|39
1614302000000|2021-02-26 01:13:20|46983.2|46858.2|47035.4|46910.4|47035.9|46910.9|46983.2|46858.2|39
1614302010000|2021-02-26 01:13:30|47038.7|46913.7|47033.4|46908.4|47055|46930|47012.1|46887.1|40
1614302020000|2021-02-26 01:13:40|47030.6|46905.6|46993.3|46868.3|47030.6|46905.6|46993.3|46868.3|40
1614302030000|2021-02-26 01:13:50|46990.2|46865.2|46972.8|46847.8|46990.2|46865.2|46934.9|46809.9|39
1614302040000|2021-02-26 01:14:00|46971.2|46846.2|46952.5|46827.5|46971.2|46846.2|46922|46797|38
1614302050000|2021-02-26 01:14:10|46950.9|46825.9|46991.9|46866.9|46993.4|46868.4|46945|46820|40
1614302060000|2021-02-26 01:14:20|46989.6|46864.6|47015.4|46890.4|47018.1|46893.1|46989.6|46864.6|40
1614302070000|2021-02-26 01:14:30|47016.3|46891.3|47026.2|46901.2|47027.8|46902.8|47005.3|46880.3|39
1614302080000|2021-02-26 01:14:40|47027|46902|46976.1|46851.1|47029.8|46904.8|46973.3|46848.3|37
1614302090000|2021-02-26 01:14:50|46976.8|46851.8|47024.6|46899.6|47024.6|46899.6|46976.8|46851.8|39
1614302100000|2021-02-26 01:15:00|47025.2|46900.2|46947|46822|47027.6|46902.6|46945.3|46820.3|38
1614302110000|2021-02-26 01:15:10|46946.3|46821.3|46917.8|46792.8|46946.3|46821.3|46916.5|46791.5|35
1614302120000|2021-02-26 01:15:20|46919.9|46794.9|46874.5|46749.5|46919.9|46794.9|46870.7|46745.7|38
1614302130000|2021-02-26 01:15:30|46871.8|46746.8|46882.8|46757.8|46888.8|46763.8|46849.6|46724.6|39
1614302140000|2021-02-26 01:15:40|46887.3|46762.3|46948.4|46823.4|46951.1|46826.1|46884.2|46759.2|40
1614302150000|2021-02-26 01:15:50|46949.3|46824.3|46998.8|46873.8|46999.4|46874.4|46949.3|46824.3|38
1614302160000|2021-02-26 01:16:00|46998.7|46873.7|47033.3|46908.3|47033.3|46908.3|46965.3|46840.3|40
1614302170000|2021-02-26 01:16:10|47033.6|46908.6|47067.6|46942.6|47087.2|46962.2|47032.9|46907.9|40
1614302180000|2021-02-26 01:16:20|47067.7|46942.7|47112.8|46987.8|47116.9|46991.9|47067.7|46942.7|38
1614302190000|2021-02-26 01:16:30|47115.5|46990.5|47187.5|47062.5|47187.5|47062.5|47114.1|46989.1|36
1614302200000|2021-02-26 01:16:40|47189.3|47064.3|47142.3|47017.3|47193.3|47068.3|47138.8|47013.8|39
1614302210000|2021-02-26 01:16:50|47138.3|47013.3|47167.9|47042.9|47177.5|47052.5|47136.3|47011.3|39
1614302220000|2021-02-26 01:17:00|47169.1|47044.1|47129.1|47004.1|47175.4|47050.4|47124.2|46999.2|39
1614302230000|2021-02-26 01:17:10|47131.4|47006.4|47088.1|46963.1|47131.4|47006.4|47085.7|46960.7|36
1614302240000|2021-02-26 01:17:20|47090|46965|47020.4|46895.4|47090|46965|47020.4|46895.4|37
1614302250000|2021-02-26 01:17:30|47020.1|46895.1|47068.2|46943.2|47068.2|46943.2|47015.6|46890.6|40
1614302260000|2021-02-26 01:17:40|47070.9|46945.9|47022.6|46897.6|47070.9|46945.9|47022.6|46897.6|40
1614302270000|2021-02-26 01:17:50|47023.5|46898.5|46977.8|46852.8|47023.5|46898.5|46977.6|46852.6|38
1614302280000|2021-02-26 01:18:00|46978.7|46853.7|47032.3|46907.3|47041.7|46916.7|46976.7|46851.7|40
1614302290000|2021-02-26 01:18:10|47029.2|46904.2|47044.8|46919.8|47070.9|46945.9|47023.3|46898.3|39
1614302300000|2021-02-26 01:18:20|47043.6|46918.6|47055.7|46930.7|47082|46957|47038.9|46913.9|39
1614302310000|2021-02-26 01:18:30|47058.6|46933.6|47118.5|46993.5|47126.3|47001.3|47056.5|46931.5|39
1614302320000|2021-02-26 01:18:40|47119.3|46994.3|47062.1|46937.1|47126|47001|47062.1|46937.1|39
1614302330000|2021-02-26 01:18:50|47062.8|46937.8|47095.7|46970.7|47099.8|46974.8|47058.6|46933.6|40
1614302340000|2021-02-26 01:19:00|47096.7|46971.7|47175.8|47050.8|47188.6|47063.6|47096.7|46971.7|38
1614302350000|2021-02-26 01:19:10|47175.9|47050.9|47161.9|47036.9|47199.7|47074.7|47161.9|47036.9|39
1614302360000|2021-02-26 01:19:20|47158.1|47033.1|47104.9|46979.9|47158.1|47033.1|47104.9|46979.9|39
1614302370000|2021-02-26 01:19:30|47110|46985|47098|46973|47114.7|46989.7|47084.2|46959.2|39
1614302380000|2021-02-26 01:19:40|47097.8|46972.8|47077.6|46952.6|47111|46986|47076.7|46951.7|40
1614302390000|2021-02-26 01:19:50|47074.6|46949.6|47091|46966|47100.9|46975.9|47069|46944|39
1614302400000|2021-02-26 01:20:00|47090.4|46965.4|47162|47037|47163.4|47038.4|47090.4|46965.4|35
1614302410000|2021-02-26 01:20:10|47161.1|47036.1|47185|47060|47211.2|47086.2|47160.5|47035.5|40
1614302420000|2021-02-26 01:20:20|47186.2|47061.2|47168.2|47043.2|47186.2|47061.2|47120.3|46995.3|40
1614302430000|2021-02-26 01:20:30|47169.5|47044.5|47162|47037|47169.5|47044.5|47146.3|47021.3|39
1614302440000|2021-02-26 01:20:40|47165.5|47040.5|47167.3|47042.3|47177.8|47052.8|47149.8|47024.8|38
1614302450000|2021-02-26 01:20:50|47166.6|47041.6|47192.1|47067.1|47192.1|47067.1|47157.2|47032.2|37
1614302460000|2021-02-26 01:21:00|47197|47072|47189.7|47064.7|47203.9|47078.9|47176.5|47051.5|37
1614302470000|2021-02-26 01:21:10|47187.7|47062.7|47150.9|47025.9|47187.7|47062.7|47147.4|47022.4|36
1614302480000|2021-02-26 01:21:20|47151.8|47026.8|47176.4|47051.4|47177.1|47052.1|47150.7|47025.7|38
1614302490000|2021-02-26 01:21:30|47175.1|47050.1|47181.3|47056.3|47189.7|47064.7|47171.3|47046.3|38
1614302500000|2021-02-26 01:21:40|47178.5|47053.5|47199.4|47074.4|47199.4|47074.4|47178.5|47053.5|33
1614302510000|2021-02-26 01:21:50|47201.8|47076.8|47207.8|47082.8|47207.8|47082.8|47200.9|47075.9|32
1614302520000|2021-02-26 01:22:00|47206.5|47081.5|47253.8|47128.8|47253.8|47128.8|47206.5|47081.5|38
1614302530000|2021-02-26 01:22:10|47268.9|47143.9|47360.8|47235.8|47360.8|47235.8|47268.9|47143.9|37
1614302540000|2021-02-26 01:22:20|47360.2|47235.2|47386.5|47261.5|47421.1|47296.1|47360.2|47235.2|37
1614302550000|2021-02-26 01:22:30|47384|47259|47409.8|47284.8|47428.5|47303.5|47371.3|47246.3|40
1614302560000|2021-02-26 01:22:40|47408.9|47283.9|47384|47259|47430.2|47305.2|47380.5|47255.5|38
1614302570000|2021-02-26 01:22:50|47390.4|47265.4|47418.1|47293.1|47430|47305|47390.4|47265.4|40
1614302580000|2021-02-26 01:23:00|47417.1|47292.1|47423.7|47298.7|47430.8|47305.8|47407.4|47282.4|38
1614302590000|2021-02-26 01:23:10|47423.5|47298.5|47436.2|47311.2|47436.2|47311.2|47412.9|47287.9|38
1614302600000|2021-02-26 01:23:20|47438|47313|47405.5|47280.5|47438|47313|47366.7|47241.7|40
1614302610000|2021-02-26 01:23:30|47401.2|47276.2|47450.3|47325.3|47454.3|47329.3|47401.2|47276.2|40
1614302620000|2021-02-26 01:23:40|47449|47324|47496.9|47371.9|47499|47374|47449|47324|39
1614302630000|2021-02-26 01:23:50|47497.5|47372.5|47479.3|47354.3|47524.7|47399.7|47474.5|47349.5|40
1614302640000|2021-02-26 01:24:00|47478.4|47353.4|47554.5|47429.5|47554.5|47429.5|47478.4|47353.4|38
1614302650000|2021-02-26 01:24:10|47554.3|47429.3|47502.8|47377.8|47558.8|47433.8|47494.1|47369.1|39
1614302660000|2021-02-26 01:24:20|47502.6|47377.6|47528|47403|47534.3|47409.3|47497.5|47372.5|38
1614302670000|2021-02-26 01:24:30|47528.4|47403.4|47498.6|47373.6|47528.4|47403.4|47472.8|47347.8|40
1614302680000|2021-02-26 01:24:40|47499|47374|47453.9|47328.9|47499|47374|47453.9|47328.9|40
1614302690000|2021-02-26 01:24:50|47458.5|47333.5|47377.6|47252.6|47458.5|47333.5|47377.6|47252.6|40
1614302700000|2021-02-26 01:25:00|47378.8|47253.8|47311.7|47186.7|47378.8|47253.8|47308.6|47183.6|39
1614302710000|2021-02-26 01:25:10|47317.8|47192.8|47273.7|47148.7|47328.3|47203.3|47269.6|47144.6|39
1614302720000|2021-02-26 01:25:20|47275.6|47150.6|47268.9|47143.9|47295.1|47170.1|47260.9|47135.9|40
1614302730000|2021-02-26 01:25:30|47269.7|47144.7|47301|47176|47301|47176|47257.8|47132.8|37
1614302740000|2021-02-26 01:25:40|47298|47173|47353.8|47228.8|47358.7|47233.7|47295.6|47170.6|35
1614302750000|2021-02-26 01:25:50|47356.5|47231.5|47381.3|47256.3|47385.9|47260.9|47345.8|47220.8|37
1614302760000|2021-02-26 01:26:00|47388.9|47263.9|47413.6|47288.6|47443.8|47318.8|47387.3|47262.3|39
1614302770000|2021-02-26 01:26:10|47415.6|47290.6|47434|47309|47440.6|47315.6|47407.6|47282.6|40
1614302780000|2021-02-26 01:26:20|47434.7|47309.7|47464.3|47339.3|47464.3|47339.3|47421|47296|39
1614302790000|2021-02-26 01:26:30|47464.5|47339.5|47498.1|47373.1|47508|47383|47464.5|47339.5|40
1614302800000|2021-02-26 01:26:40|47505.9|47380.9|47497.6|47372.6|47516.7|47391.7|47491.1|47366.1|39
1614302810000|2021-02-26 01:26:50|47494.8|47369.8|47476.3|47351.3|47494.8|47369.8|47465|47340|40
1614302820000|2021-02-26 01:27:00|47476.9|47351.9|47448.2|47323.2|47476.9|47351.9|47438.7|47313.7|39
1614302830000|2021-02-26 01:27:10|47449.4|47324.4|47492.8|47367.8|47506.6|47381.6|47446.9|47321.9|39
1614302840000|2021-02-26 01:27:20|47490.8|47365.8|47492.5|47367.5|47492.5|47367.5|47468.5|47343.5|40
1614302850000|2021-02-26 01:27:30|47487.8|47362.8|47443.2|47318.2|47491.2|47366.2|47441|47316|37
1614302860000|2021-02-26 01:27:40|47441.2|47316.2|47367.2|47242.2|47441.2|47316.2|47362|47237|38
1614302870000|2021-02-26 01:27:50|47372.4|47247.4|47355.2|47230.2|47381.9|47256.9|47350.5|47225.5|39
1614302880000|2021-02-26 01:28:00|47354.7|47229.7|47353.4|47228.4|47362.7|47237.7|47349|47224|36
1614302890000|2021-02-26 01:28:10|47352.6|47227.6|47333.7|47208.7|47361.5|47236.5|47318.7|47193.7|39
1614302900000|2021-02-26 01:28:20|47330.8|47205.8|47336.5|47211.5|47346.4|47221.4|47316.3|47191.3|40
1614302910000|2021-02-26 01:28:30|47334.3|47209.3|47318|47193|47334.7|47209.7|47313.9|47188.9|36
1614302920000|2021-02-26 01:28:40|47317|47192|47284.9|47159.9|47317|47192|47283.2|47158.2|38
1614302930000|2021-02-26 01:28:50|47285.5|47160.5|47225.6|47100.6|47285.5|47160.5|47225.6|47100.6|36
1614302940000|2021-02-26 01:29:00|47224.1|47099.1|47286.4|47161.4|47286.5|47161.5|47218.6|47093.6|39
1614302950000|2021-02-26 01:29:10|47286.5|47161.5|47286.5|47161.5|47296.9|47171.9|47271.2|47146.2|37
1614302960000|2021-02-26 01:29:20|47287.5|47162.5|47303.2|47178.2|47337.6|47212.6|47287.5|47162.5|39
1614302970000|2021-02-26 01:29:30|47306.5|47181.5|47317.8|47192.8|47342.1|47217.1|47306.5|47181.5|39
1614302980000|2021-02-26 01:29:40|47317.9|47192.9|47295.7|47170.7|47317.9|47192.9|47295.7|47170.7|37
1614302990000|2021-02-26 01:29:50|47297|47172|47239.5|47114.5|47300.2|47175.2|47239.5|47114.5|39
1614303000000|2021-02-26 01:30:00|47240.2|47115.2|47287.4|47162.4|47289.7|47164.7|47237.8|47112.8|40
1614303010000|2021-02-26 01:30:10|47284.1|47159.1|47253.6|47128.6|47284.1|47159.1|47246.3|47121.3|35
1614303020000|2021-02-26 01:30:20|47255.3|47130.3|47253.9|47128.9|47255.3|47130.3|47232.9|47107.9|36
1614303030000|2021-02-26 01:30:30|47253.2|47128.2|47257.6|47132.6|47259.5|47134.5|47245.8|47120.8|39
1614303040000|2021-02-26 01:30:40|47257.1|47132.1|47260|47135|47276|47151|47254.7|47129.7|40
1614303050000|2021-02-26 01:30:50|47260.3|47135.3|47289.5|47164.5|47291.5|47166.5|47260.3|47135.3|39
1614303060000|2021-02-26 01:31:00|47291.5|47166.5|47262.2|47137.2|47291.5|47166.5|47261.3|47136.3|39
1614303070000|2021-02-26 01:31:10|47261.4|47136.4|47300.3|47175.3|47303.2|47178.2|47261.4|47136.4|35
1614303080000|2021-02-26 01:31:20|47298.4|47173.4|47337.3|47212.3|47343.4|47218.4|47298.4|47173.4|34
1614303090000|2021-02-26 01:31:30|47335.3|47210.3|47360.4|47235.4|47362.7|47237.7|47335.3|47210.3|35
1614303100000|2021-02-26 01:31:40|47360.3|47235.3|47398.9|47273.9|47398.9|47273.9|47357.3|47232.3|37
1614303110000|2021-02-26 01:31:50|47399.4|47274.4|47384.2|47259.2|47404.8|47279.8|47383|47258|39
1614303120000|2021-02-26 01:32:00|47384|47259|47402.9|47277.9|47406.9|47281.9|47366.8|47241.8|35
1614303130000|2021-02-26 01:32:10|47402.3|47277.3|47437|47312|47437|47312|47399.5|47274.5|39
1614303140000|2021-02-26 01:32:20|47438.1|47313.1|47435.7|47310.7|47444.7|47319.7|47404.3|47279.3|39
1614303150000|2021-02-26 01:32:30|47439.1|47314.1|47421.5|47296.5|47444.3|47319.3|47420.5|47295.5|36
1614303160000|2021-02-26 01:32:40|47422.5|47297.5|47391.2|47266.2|47422.5|47297.5|47390.3|47265.3|31
1614303170000|2021-02-26 01:32:50|47392.4|47267.4|47373.5|47248.5|47392.4|47267.4|47373|47248|29
1614303180000|2021-02-26 01:33:00|47373.7|47248.7|47359.7|47234.7|47374.7|47249.7|47355.1|47230.1|36
1614303190000|2021-02-26 01:33:10|47360.7|47235.7|47358.2|47233.2|47368|47243|47344.4|47219.4|37
1614303200000|2021-02-26 01:33:20|47357.8|47232.8|47379.1|47254.1|47385.6|47260.6|47357.8|47232.8|38
1614303210000|2021-02-26 01:33:30|47379.9|47254.9|47368.6|47243.6|47380.7|47255.7|47368.6|47243.6|37
1614303220000|2021-02-26 01:33:40|47369.7|47244.7|47381.2|47256.2|47381.7|47256.7|47357.9|47232.9|35
1614303230000|2021-02-26 01:33:50|47381.8|47256.8|47342.2|47217.2|47381.8|47256.8|47342.2|47217.2|40
1614303240000|2021-02-26 01:34:00|47342|47217|47280.3|47155.3|47344|47219|47280.3|47155.3|34
1614303250000|2021-02-26 01:34:10|47245.6|47120.6|47254.4|47129.4|47273|47148|47237.5|47112.5|36
1614303260000|2021-02-26 01:34:20|47252.8|47127.8|47229.4|47104.4|47257.1|47132.1|47228.1|47103.1|39
1614303270000|2021-02-26 01:34:30|47226.5|47101.5|47176.6|47051.6|47226.5|47101.5|47176.6|47051.6|39
1614303280000|2021-02-26 01:34:40|47175.2|47050.2|47124.6|46999.6|47182.5|47057.5|47115.3|46990.3|38
1614303290000|2021-02-26 01:34:50|47124.3|46999.3|47066.7|46941.7|47127.9|47002.9|47066.7|46941.7|40
1614303300000|2021-02-26 01:35:00|47070.1|46945.1|47118.2|46993.2|47120.9|46995.9|47070.1|46945.1|36
1614303310000|2021-02-26 01:35:10|47116.3|46991.3|47132.9|47007.9|47160.4|47035.4|47116.1|46991.1|40
1614303320000|2021-02-26 01:35:20|47126.5|47001.5|47123.1|46998.1|47145.5|47020.5|47120.2|46995.2|37
1614303330000|2021-02-26 01:35:30|47124.8|46999.8|47115.1|46990.1|47128.7|47003.7|47112.2|46987.2|35
1614303340000|2021-02-26 01:35:40|47115|46990|47097.6|46972.6|47117.4|46992.4|47097.6|46972.6|38
1614303350000|2021-02-26 01:35:50|47098|46973|47076.3|46951.3|47101.1|46976.1|47072.6|46947.6|32
1614303360000|2021-02-26 01:36:00|47076.5|46951.5|47055.7|46930.7|47076.5|46951.5|47053.4|46928.4|28
1614303370000|2021-02-26 01:36:10|47059.3|46934.3|46994.5|46869.5|47059.3|46934.3|46994.5|46869.5|37
1614303380000|2021-02-26 01:36:20|46997.1|46872.1|46960.3|46835.3|46997.1|46872.1|46957.5|46832.5|39
1614303390000|2021-02-26 01:36:30|46955.2|46830.2|46881.1|46756.1|46955.2|46830.2|46869.5|46744.5|37
1614303400000|2021-02-26 01:36:40|46879.6|46754.6|46826.1|46701.1|46882.4|46757.4|46823.5|46698.5|36
1614303410000|2021-02-26 01:36:50|46830.1|46705.1|46825.2|46700.2|46848.5|46723.5|46817.1|46692.1|36
1614303420000|2021-02-26 01:37:00|46827.7|46702.7|46870|46745|46887.1|46762.1|46826.2|46701.2|38
1614303430000|2021-02-26 01:37:10|46868|46743|46880.6|46755.6|46888.1|46763.1|46854|46729|39
1614303440000|2021-02-26 01:37:20|46880.7|46755.7|46905.2|46780.2|46913.9|46788.9|46880.7|46755.7|39
1614303450000|2021-02-26 01:37:30|46903.9|46778.9|46788.4|46663.4|46903.9|46778.9|46779.6|46654.6|39
1614303460000|2021-02-26 01:37:40|46789.3|46664.3|46826.5|46701.5|46859.9|46734.9|46778|46653|40
1614303470000|2021-02-26 01:37:50|46826.3|46701.3|46816.3|46691.3|46836.3|46711.3|46803|46678|38
1614303480000|2021-02-26 01:38:00|46817.3|46692.3|46864.8|46739.8|46869.2|46744.2|46810.4|46685.4|40
1614303490000|2021-02-26 01:38:10|46861.8|46736.8|46828.5|46703.5|46861.8|46736.8|46805|46680|39
1614303500000|2021-02-26 01:38:20|46831.8|46706.8|46863.2|46738.2|46864.3|46739.3|46828.7|46703.7|39
1614303510000|2021-02-26 01:38:30|46864.1|46739.1|46866.3|46741.3|46874.7|46749.7|46847.6|46722.6|38
1614303520000|2021-02-26 01:38:40|46867.5|46742.5|46922.9|46797.9|46922.9|46797.9|46866.1|46741.1|39
1614303530000|2021-02-26 01:38:50|46925|46800|46930.6|46805.6|46942.7|46817.7|46921.7|46796.7|36
1614303540000|2021-02-26 01:39:00|46933.9|46808.9|46881|46756|46946.1|46821.1|46881|46756|39
1614303550000|2021-02-26 01:39:10|46882.6|46757.6|46916.2|46791.2|46921.8|46796.8|46882.6|46757.6|37
1614303560000|2021-02-26 01:39:20|46916.4|46791.4|46899.8|46774.8|46926.5|46801.5|46883.7|46758.7|38
1614303570000|2021-02-26 01:39:30|46898.6|46773.6|46919|46794|46919|46794|46893.5|46768.5|39
1614303580000|2021-02-26 01:39:40|46915.8|46790.8|46940.2|46815.2|46940.2|46815.2|46915.8|46790.8|34
1614303590000|2021-02-26 01:39:50|46940.3|46815.3|46943|46818|46971.3|46846.3|46940.3|46815.3|39
1614303600000|2021-02-26 01:40:00|46946.9|46821.9|47016.8|46891.8|47022.3|46897.3|46946.9|46821.9|39
1614303610000|2021-02-26 01:40:10|47019.3|46894.3|46994.8|46869.8|47028.2|46903.2|46994|46869|39
1614303620000|2021-02-26 01:40:20|46994.6|46869.6|47011.1|46886.1|47017.2|46892.2|46970.4|46845.4|37
1614303630000|2021-02-26 01:40:30|47010|46885|46995.8|46870.8|47016.8|46891.8|46995.8|46870.8|40
1614303640000|2021-02-26 01:40:40|46995.2|46870.2|47001.8|46876.8|47003.8|46878.8|46992.2|46867.2|38
1614303650000|2021-02-26 01:40:50|47001.9|46876.9|47012.3|46887.3|47012.3|46887.3|46990.7|46865.7|38
1614303660000|2021-02-26 01:41:00|47012.6|46887.6|47000.4|46875.4|47012.6|46887.6|46999.5|46874.5|36
1614303670000|2021-02-26 01:41:10|47001.5|46876.5|46951.8|46826.8|47001.5|46876.5|46951.8|46826.8|31
1614303680000|2021-02-26 01:41:20|46951.9|46826.9|46978.5|46853.5|46985.4|46860.4|46943.1|46818.1|39
1614303690000|2021-02-26 01:41:30|46988.6|46863.6|46998.4|46873.4|47008.2|46883.2|46985.3|46860.3|39
1614303700000|2021-02-26 01:41:40|46998|46873|46997.2|46872.2|47001.4|46876.4|46993.5|46868.5|39
1614303710000|2021-02-26 01:41:50|47000.8|46875.8|47024.5|46899.5|47024.7|46899.7|47000.8|46875.8|31
1614303720000|2021-02-26 01:42:00|47023.5|46898.5|47013.6|46888.6|47023.5|46898.5|47006.1|46881.1|35
1614303730000|2021-02-26 01:42:10|47012.2|46887.2|47024|46899|47025.5|46900.5|46994.4|46869.4|39
1614303740000|2021-02-26 01:42:20|47023.4|46898.4|47095.9|46970.9|47097.3|46972.3|47023.4|46898.4|36
1614303750000|2021-02-26 01:42:30|47098.6|46973.6|47159.4|47034.4|47176.2|47051.2|47098.6|46973.6|40
1614303760000|2021-02-26 01:42:40|47163.1|47038.1|47200.2|47075.2|47206.3|47081.3|47155.8|47030.8|40
1614303770000|2021-02-26 01:42:50|47200.1|47075.1|47257.9|47132.9|47258.5|47133.5|47181.7|47056.7|39
1614303780000|2021-02-26 01:43:00|47261.2|47136.2|47253.3|47128.3|47268|47143|47211.8|47086.8|40
1614303790000|2021-02-26 01:43:10|47259.4|47134.4|47282.5|47157.5|47322.4|47197.4|47259.1|47134.1|40
1614303800000|2021-02-26 01:43:20|47280.5|47155.5|47304.4|47179.4|47318.5|47193.5|47266.6|47141.6|39
1614303810000|2021-02-26 01:43:30|47305.1|47180.1|47298.8|47173.8|47307.6|47182.6|47283.5|47158.5|39
1614303820000|2021-02-26 01:43:40|47299.6|47174.6|47256.4|47131.4|47299.6|47174.6|47255.3|47130.3|39
1614303830000|2021-02-26 01:43:50|47261.5|47136.5|47267.2|47142.2|47277.6|47152.6|47261.5|47136.5|38
1614303840000|2021-02-26 01:44:00|47268|47143|47248.7|47123.7|47268|47143|47243.7|47118.7|40
1614303850000|2021-02-26 01:44:10|47250.7|47125.7|47216.8|47091.8|47251.8|47126.8|47216.8|47091.8|37
1614303860000|2021-02-26 01:44:20|47215.9|47090.9|47235.9|47110.9|47235.9|47110.9|47184.7|47059.7|38
1614303870000|2021-02-26 01:44:30|47233.3|47108.3|47247|47122|47254.8|47129.8|47232.6|47107.6|38
1614303880000|2021-02-26 01:44:40|47247.2|47122.2|47205.1|47080.1|47248.9|47123.9|47205.1|47080.1|38
1614303890000|2021-02-26 01:44:50|47203.8|47078.8|47177.3|47052.3|47203.8|47078.8|47164.9|47039.9|39
1614303900000|2021-02-26 01:45:00|47176.2|47051.2|47116|46991|47176.2|47051.2|47116|46991|40
1614303910000|2021-02-26 01:45:10|47116.8|46991.8|47045.3|46920.3|47120.3|46995.3|47039.1|46914.1|36
1614303920000|2021-02-26 01:45:20|47040.1|46915.1|46979.6|46854.6|47040.1|46915.1|46978.9|46853.9|37
1614303930000|2021-02-26 01:45:30|46984.3|46859.3|46935.3|46810.3|46984.5|46859.5|46931.8|46806.8|38
1614303940000|2021-02-26 01:45:40|46942|46817|46936.5|46811.5|46949.3|46824.3|46919.6|46794.6|40
1614303950000|2021-02-26 01:45:50|46926.3|46801.3|46836.9|46711.9|46946.7|46821.7|46836.9|46711.9|39
1614303960000|2021-02-26 01:46:00|46835.8|46710.8|46859.5|46734.5|46868.1|46743.1|46817.4|46692.4|39
1614303970000|2021-02-26 01:46:10|46862|46737|46809.2|46684.2|46865|46740|46805.1|46680.1|35
1614303980000|2021-02-26 01:46:20|46809.5|46684.5|46795.7|46670.7|46813.6|46688.6|46790.6|46665.6|38
1614303990000|2021-02-26 01:46:30|46794.8|46669.8|46777.6|46652.6|46794.8|46669.8|46768.4|46643.4|36
1614304000000|2021-02-26 01:46:40|46776.2|46651.2|46753.3|46628.3|46776.2|46651.2|46735.9|46610.9|40
1614304010000|2021-02-26 01:46:50|46758.8|46633.8|46773.9|46648.9|46776.4|46651.4|46747.8|46622.8|40
1614304020000|2021-02-26 01:47:00|46775.1|46650.1|46730.7|46605.7|46780.7|46655.7|46730.7|46605.7|38
1614304030000|2021-02-26 01:47:10|46730.4|46605.4|46756.3|46631.3|46763.6|46638.6|46730.4|46605.4|39
1614304040000|2021-02-26 01:47:20|46755.1|46630.1|46778.4|46653.4|46778.4|46653.4|46750.4|46625.4|38
1614304050000|2021-02-26 01:47:30|46780.4|46655.4|46771.5|46646.5|46786.4|46661.4|46767.4|46642.4|38
1614304060000|2021-02-26 01:47:40|46770.4|46645.4|46848.4|46723.4|46863.2|46738.2|46770.4|46645.4|40
1614304070000|2021-02-26 01:47:50|46830.6|46705.6|46810.3|46685.3|46839.3|46714.3|46769.4|46644.4|40
1614304080000|2021-02-26 01:48:00|46807.3|46682.3|46788.5|46663.5|46807.3|46682.3|46759.8|46634.8|40
1614304090000|2021-02-26 01:48:10|46787.7|46662.7|46748.4|46623.4|46787.7|46662.7|46736.2|46611.2|38
1614304100000|2021-02-26 01:48:20|46747.2|46622.2|46742.9|46617.9|46753.4|46628.4|46742.3|46617.3|36
1614304110000|2021-02-26 01:48:30|46745.8|46620.8|46788.7|46663.7|46789.4|46664.4|46743.6|46618.6|39
1614304120000|2021-02-26 01:48:40|46787.6|46662.6|46828.3|46703.3|46828.3|46703.3|46763|46638|39
1614304130000|2021-02-26 01:48:50|46823.6|46698.6|46827.4|46702.4|46833.9|46708.9|46803.8|46678.8|39
1614304140000|2021-02-26 01:49:00|46827.3|46702.3|46883.5|46758.5|46897.2|46772.2|46827.3|46702.3|35
1614304150000|2021-02-26 01:49:10|46885.9|46760.9|46869|46744|46904.4|46779.4|46869|46744|36
1614304160000|2021-02-26 01:49:20|46866.9|46741.9|46864.5|46739.5|46866.9|46741.9|46846.2|46721.2|38
1614304170000|2021-02-26 01:49:30|46866.1|46741.1|46830.2|46705.2|46879.9|46754.9|46830.2|46705.2|38
1614304180000|2021-02-26 01:49:40|46830.4|46705.4|46762.6|46637.6|46841.9|46716.9|46761.9|46636.9|38
1614304190000|2021-02-26 01:49:50|46762.1|46637.1|46751|46626|46762.7|46637.7|46734.7|46609.7|38
1614304200000|2021-02-26 01:50:00|46755.4|46630.4|46746.9|46621.9|46757|46632|46740.9|46615.9|40
1614304210000|2021-02-26 01:50:10|46751.9|46626.9|46730.6|46605.6|46751.9|46626.9|46711.6|46586.6|37
1614304220000|2021-02-26 01:50:20|46736.9|46611.9|46661.5|46536.5|46736.9|46611.9|46655.7|46530.7|38
1614304230000|2021-02-26 01:50:30|46660.8|46535.8|46585.9|46460.9|46660.8|46535.8|46585.9|46460.9|35
1614304240000|2021-02-26 01:50:40|46584.9|46459.9|46591.3|46466.3|46613.6|46488.6|46574.2|46449.2|40
1614304250000|2021-02-26 01:50:50|46590.6|46465.6|46592.3|46467.3|46597.6|46472.6|46573.2|46448.2|40
1614304260000|2021-02-26 01:51:00|46591.2|46466.2|46647.9|46522.9|46650.1|46525.1|46591.2|46466.2|39
1614304270000|2021-02-26 01:51:10|46649.3|46524.3|46597.7|46472.7|46649.3|46524.3|46591.2|46466.2|39
1614304280000|2021-02-26 01:51:20|46594.9|46469.9|46583.5|46458.5|46594.9|46469.9|46578.5|46453.5|38
1614304290000|2021-02-26 01:51:30|46581.8|46456.8|46511.4|46386.4|46583.5|46458.5|46511.1|46386.1|35
1614304300000|2021-02-26 01:51:40|46518.2|46393.2|46480|46355|46532.9|46407.9|46468.9|46343.9|38
1614304310000|2021-02-26 01:51:50|46479.9|46354.9|46472.9|46347.9|46524.8|46399.8|46472.9|46347.9|39
1614304320000|2021-02-26 01:52:00|46472.4|46347.4|46495.8|46370.8|46500.7|46375.7|46439|46314|39
1614304330000|2021-02-26 01:52:10|46496.6|46371.6|46480.5|46355.5|46516.6|46391.6|46476.7|46351.7|39
1614304340000|2021-02-26 01:52:20|46481.4|46356.4|46479.9|46354.9|46517.9|46392.9|46479.9|46354.9|35
1614304350000|2021-02-26 01:52:30|46476.7|46351.7|46455.7|46330.7|46477.9|46352.9|46447.3|46322.3|38
1614304360000|2021-02-26 01:52:40|46457|46332|46445.6|46320.6|46504.4|46379.4|46445.6|46320.6|39
1614304370000|2021-02-26 01:52:50|46446|46321|46429.3|46304.3|46447.3|46322.3|46405.1|46280.1|39
1614304380000|2021-02-26 01:53:00|46429.9|46304.9|46461.1|46336.1|46494.5|46369.5|46429.9|46304.9|40
1614304390000|2021-02-26 01:53:10|46463.5|46338.5|46538|46413|46552.8|46427.8|46435.6|46310.6|39
1614304400000|2021-02-26 01:53:20|46543|46418|46597.4|46472.4|46597.9|46472.9|46543|46418|36
1614304410000|2021-02-26 01:53:30|46597.9|46472.9|46604.4|46479.4|46634.2|46509.2|46586.5|46461.5|40
1614304420000|2021-02-26 01:53:40|46603.4|46478.4|46507.2|46382.2|46604|46479|46504.5|46379.5|38
1614304430000|2021-02-26 01:53:50|46508.9|46383.9|46559.1|46434.1|46577.1|46452.1|46508.9|46383.9|40
1614304440000|2021-02-26 01:54:00|46558|46433|46482.1|46357.1|46558|46433|46481.7|46356.7|37
1614304450000|2021-02-26 01:54:10|46481.8|46356.8|46447.6|46322.6|46497.1|46372.1|46443.4|46318.4|38
1614304460000|2021-02-26 01:54:20|46446.8|46321.8|46443.8|46318.8|46475.1|46350.1|46416.4|46291.4|39
1614304470000|2021-02-26 01:54:30|46446.4|46321.4|46437.9|46312.9|46452.4|46327.4|46429.6|46304.6|38
1614304480000|2021-02-26 01:54:40|46436.4|46311.4|46421.2|46296.2|46461.9|46336.9|46411.3|46286.3|40
1614304490000|2021-02-26 01:54:50|46418.5|46293.5|46436.9|46311.9|46436.9|46311.9|46403|46278|39
1614304500000|2021-02-26 01:55:00|46434|46309|46454.5|46329.5|46454.5|46329.5|46406.2|46281.2|39
1614304510000|2021-02-26 01:55:10|46452.5|46327.5|46453.3|46328.3|46453.3|46328.3|46427.5|46302.5|40
1614304520000|2021-02-26 01:55:20|46452.2|46327.2|46495.4|46370.4|46515.2|46390.2|46448.8|46323.8|40
1614304530000|2021-02-26 01:55:30|46497.7|46372.7|46425|46300|46509.6|46384.6|46423.9|46298.9|40
1614304540000|2021-02-26 01:55:40|46423.5|46298.5|46514.1|46389.1|46514.1|46389.1|46422|46297|40
1614304550000|2021-02-26 01:55:50|46517.3|46392.3|46558.6|46433.6|46558.9|46433.9|46517.3|46392.3|39
1614304560000|2021-02-26 01:56:00|46557.9|46432.9|46537.4|46412.4|46583.3|46458.3|46537.4|46412.4|39
1614304570000|2021-02-26 01:56:10|46539.7|46414.7|46484.2|46359.2|46539.7|46414.7|46484.2|46359.2|38
1614304580000|2021-02-26 01:56:20|46477.5|46352.5|46429|46304|46486.4|46361.4|46417.9|46292.9|39
1614304590000|2021-02-26 01:56:30|46433.2|46308.2|46492.8|46367.8|46493.2|46368.2|46433.2|46308.2|39
1614304600000|2021-02-26 01:56:40|46493.8|46368.8|46498.3|46373.3|46505.4|46380.4|46486.7|46361.7|38
1614304610000|2021-02-26 01:56:50|46498.6|46373.6|46525.8|46400.8|46531.9|46406.9|46494.7|46369.7|36
1614304620000|2021-02-26 01:57:00|46527.1|46402.1|46490.5|46365.5|46542.1|46417.1|46487.6|46362.6|38
1614304630000|2021-02-26 01:57:10|46490|46365|46497.1|46372.1|46514.4|46389.4|46483.4|46358.4|37
1614304640000|2021-02-26 01:57:20|46490.9|46365.9|46430.6|46305.6|46490.9|46365.9|46430.6|46305.6|35
1614304650000|2021-02-26 01:57:30|46434.1|46309.1|46483.1|46358.1|46493.8|46368.8|46427.6|46302.6|40
1614304660000|2021-02-26 01:57:40|46485.1|46360.1|46521.2|46396.2|46537.3|46412.3|46485.1|46360.1|38
1614304670000|2021-02-26 01:57:50|46519.6|46394.6|46513.4|46388.4|46522.8|46397.8|46496.3|46371.3|39
1614304680000|2021-02-26 01:58:00|46510.6|46385.6|46544.5|46419.5|46544.9|46419.9|46501.3|46376.3|39
1614304690000|2021-02-26 01:58:10|46544.9|46419.9|46475.9|46350.9|46548.3|46423.3|46475.9|46350.9|40
1614304700000|2021-02-26 01:58:20|46469.8|46344.8|46469.3|46344.3|46477.4|46352.4|46456.9|46331.9|39
1614304710000|2021-02-26 01:58:30|46470.1|46345.1|46427.3|46302.3|46479.6|46354.6|46418.8|46293.8|37
1614304720000|2021-02-26 01:58:40|46423.3|46298.3|46438.7|46313.7|46443.3|46318.3|46399.2|46274.2|39
1614304730000|2021-02-26 01:58:50|46437.4|46312.4|46433.3|46308.3|46455.4|46330.4|46430.5|46305.5|35
1614304740000|2021-02-26 01:59:00|46433.4|46308.4|46375.4|46250.4|46434.7|46309.7|46356|46231|37
1614304750000|2021-02-26 01:59:10|46377.7|46252.7|46406|46281|46436.2|46311.2|46368.6|46243.6|39
1614304760000|2021-02-26 01:59:20|46402.7|46277.7|46356|46231|46411.4|46286.4|46355.5|46230.5|40
1614304770000|2021-02-26 01:59:30|46353.5|46228.5|46450.5|46325.5|46453.3|46328.3|46347.6|46222.6|39
1614304780000|2021-02-26 01:59:40|46462.2|46337.2|46543.6|46418.6|46543.6|46418.6|46462.2|46337.2|39
1614304790000|2021-02-26 01:59:50|46542.8|46417.8|46524.3|46399.3|46578.5|46453.5|46486.2|46361.2|39
1614304800000|2021-02-26 02:00:00|46526.3|46401.3|46497|46372|46565.1|46440.1|46497|46372|39
1614304810000|2021-02-26 02:00:10|46489.3|46364.3|46477.1|46352.1|46533.1|46408.1|46472.8|46347.8|38
1614304820000|2021-02-26 02:00:20|46476.7|46351.7|46365.7|46240.7|46476.7|46351.7|46364|46239|34
1614304830000|2021-02-26 02:00:30|46365.5|46240.5|46330.5|46205.5|46365.5|46240.5|46323.4|46198.4|34
1614304840000|2021-02-26 02:00:40|46330.3|46205.3|46365.7|46240.7|46365.7|46240.7|46301.9|46176.9|33
1614304850000|2021-02-26 02:00:50|46370.9|46245.9|46368.5|46243.5|46388.6|46263.6|46355.9|46230.9|38
1614304860000|2021-02-26 02:01:00|46361.4|46236.4|46387.2|46262.2|46394.9|46269.9|46334.9|46209.9|40
1614304870000|2021-02-26 02:01:10|46385.9|46260.9|46319.5|46194.5|46395.5|46270.5|46318.5|46193.5|39
1614304880000|2021-02-26 02:01:20|46318.1|46193.1|46299.2|46174.2|46318.1|46193.1|46299.2|46174.2|37
1614304890000|2021-02-26 02:01:30|46298|46173|46330|46205|46334.1|46209.1|46297.6|46172.6|40
1614304900000|2021-02-26 02:01:40|46330.4|46205.4|46299.3|46174.3|46331.4|46206.4|46294.7|46169.7|36
1614304910000|2021-02-26 02:01:50|46295.8|46170.8|46242.2|46117.2|46298.8|46173.8|46224.2|46099.2|39
1614304920000|2021-02-26 02:02:00|46244.4|46119.4|46275.6|46150.6|46275.6|46150.6|46237.1|46112.1|38
1614304930000|2021-02-26 02:02:10|46277.6|46152.6|46311.7|46186.7|46311.7|46186.7|46272.9|46147.9|40
1614304940000|2021-02-26 02:02:20|46311.4|46186.4|46252.8|46127.8|46311.4|46186.4|46245.4|46120.4|34
1614304950000|2021-02-26 02:02:30|46258.6|46133.6|46294.4|46169.4|46294.4|46169.4|46246.4|46121.4|40
1614304960000|2021-02-26 02:02:40|46295.5|46170.5|46311|46186|46311.6|46186.6|46272.3|46147.3|39
1614304970000|2021-02-26 02:02:50|46307.5|46182.5|46320.6|46195.6|46332.9|46207.9|46307.5|46182.5|36
1614304980000|2021-02-26 02:03:00|46317.5|46192.5|46297.1|46172.1|46335.7|46210.7|46297.1|46172.1|38
1614304990000|2021-02-26 02:03:10|46292|46167|46323|46198|46323|46198|46269.2|46144.2|39
1614305000000|2021-02-26 02:03:20|46322.1|46197.1|46301.3|46176.3|46322.1|46197.1|46290.5|46165.5|39
1614305010000|2021-02-26 02:03:30|46303.3|46178.3|46320.5|46195.5|46336.8|46211.8|46300.4|46175.4|37
1614305020000|2021-02-26 02:03:40|46322.4|46197.4|46343.8|46218.8|46343.8|46218.8|46300.4|46175.4|35
1614305030000|2021-02-26 02:03:50|46347.8|46222.8|46398.9|46273.9|46412.7|46287.7|46347.8|46222.8|40
1614305040000|2021-02-26 02:04:00|46400.7|46275.7|46347.6|46222.6|46404.7|46279.7|46347|46222|36
1614305050000|2021-02-26 02:04:10|46346.9|46221.9|46339|46214|46346.9|46221.9|46318.9|46193.9|36
1614305060000|2021-02-26 02:04:20|46341.8|46216.8|46367.7|46242.7|46367.7|46242.7|46341.7|46216.7|39
1614305070000|2021-02-26 02:04:30|46368.1|46243.1|46440.1|46315.1|46444.9|46319.9|46368.1|46243.1|40
1614305080000|2021-02-26 02:04:40|46443.4|46318.4|46498.2|46373.2|46530.5|46405.5|46442.8|46317.8|38
1614305090000|2021-02-26 02:04:50|46516.4|46391.4|46528|46403|46573.4|46448.4|46516.4|46391.4|36
1614305100000|2021-02-26 02:05:00|46531.8|46406.8|46594.2|46469.2|46596.2|46471.2|46531.8|46406.8|40
1614305110000|2021-02-26 02:05:10|46596.1|46471.1|46678.1|46553.1|46678.2|46553.2|46596.1|46471.1|36
1614305120000|2021-02-26 02:05:20|46678|46553|46729.1|46604.1|46742|46617|46677.9|46552.9|36
1614305130000|2021-02-26 02:05:30|46726.1|46601.1|46758.2|46633.2|46758.2|46633.2|46713.3|46588.3|37
1614305140000|2021-02-26 02:05:40|46764.2|46639.2|46799.9|46674.9|46854.1|46729.1|46764.2|46639.2|39
1614305150000|2021-02-26 02:05:50|46798.5|46673.5|46877.1|46752.1|46877.1|46752.1|46781|46656|39
1614305160000|2021-02-26 02:06:00|46886.6|46761.6|46876.1|46751.1|46912|46787|46841.3|46716.3|40
1614305170000|2021-02-26 02:06:10|46878.8|46753.8|46848.3|46723.3|46905.1|46780.1|46847.5|46722.5|39
1614305180000|2021-02-26 02:06:20|46854.1|46729.1|46848.3|46723.3|46855.4|46730.4|46814.9|46689.9|34
1614305190000|2021-02-26 02:06:30|46848.8|46723.8|46875.9|46750.9|46875.9|46750.9|46848.8|46723.8|36
1614305200000|2021-02-26 02:06:40|46876.6|46751.6|46885.8|46760.8|46888.8|46763.8|46855.5|46730.5|36
1614305210000|2021-02-26 02:06:50|46886.4|46761.4|46903.7|46778.7|46903.7|46778.7|46875.3|46750.3|32
1614305220000|2021-02-26 02:07:00|46904.1|46779.1|46951.1|46826.1|46955.8|46830.8|46895.8|46770.8|36
1614305230000|2021-02-26 02:07:10|46953|46828|46957.3|46832.3|46964.7|46839.7|46941.2|46816.2|36
1614305240000|2021-02-26 02:07:20|46952.9|46827.9|46936.5|46811.5|46953|46828|46933|46808|32
1614305250000|2021-02-26 02:07:30|46939.5|46814.5|46984|46859|46984|46859|46937.6|46812.6|40
1614305260000|2021-02-26 02:07:40|46980.1|46855.1|46946.2|46821.2|46981.2|46856.2|46940.9|46815.9|39
1614305270000|2021-02-26 02:07:50|46948.5|46823.5|46895.8|46770.8|46949|46824|46895.8|46770.8|35
1614305280000|2021-02-26 02:08:00|46891|46766|46880.9|46755.9|46905.1|46780.1|46876.4|46751.4|39
1614305290000|2021-02-26 02:08:10|46875.8|46750.8|46798.9|46673.9|46880.2|46755.2|46785.3|46660.3|40
1614305300000|2021-02-26 02:08:20|46801.5|46676.5|46854.1|46729.1|46854.1|46729.1|46788.7|46663.7|36
1614305310000|2021-02-26 02:08:30|46856.1|46731.1|46878.2|46753.2|46878.2|46753.2|46832.4|46707.4|35
1614305320000|2021-02-26 02:08:40|46881|46756|46827.8|46702.8|46882.7|46757.7|46827.8|46702.8|36
1614305330000|2021-02-26 02:08:50|46834.1|46709.1|46794.7|46669.7|46838.3|46713.3|46777.6|46652.6|40
1614305340000|2021-02-26 02:09:00|46774.4|46649.4|46861.4|46736.4|46861.6|46736.6|46774.4|46649.4|35
1614305350000|2021-02-26 02:09:10|46861.5|46736.5|46813.7|46688.7|46877.4|46752.4|46812.2|46687.2|39
1614305360000|2021-02-26 02:09:20|46811|46686|46807.2|46682.2|46811|46686|46776.7|46651.7|34
1614305370000|2021-02-26 02:09:30|46810.4|46685.4|46834.7|46709.7|46859.1|46734.1|46810.4|46685.4|37
1614305380000|2021-02-26 02:09:40|46830.4|46705.4|46780.2|46655.2|46837.9|46712.9|46780.2|46655.2|36
1614305390000|2021-02-26 02:09:50|46775.1|46650.1|46732.9|46607.9|46775.1|46650.1|46681.6|46556.6|40
1614305400000|2021-02-26 02:10:00|46740.3|46615.3|46720.4|46595.4|46743.4|46618.4|46711.1|46586.1|39
1614305410000|2021-02-26 02:10:10|46722.7|46597.7|46693.2|46568.2|46722.7|46597.7|46668.7|46543.7|40
1614305420000|2021-02-26 02:10:20|46693.1|46568.1|46687.8|46562.8|46711.7|46586.7|46686.6|46561.6|38
1614305430000|2021-02-26 02:10:30|46685.7|46560.7|46693.2|46568.2|46693.2|46568.2|46672.4|46547.4|38
1614305440000|2021-02-26 02:10:40|46698|46573|46732.9|46607.9|46746.3|46621.3|46693.5|46568.5|38
1614305450000|2021-02-26 02:10:50|46732|46607|46666.3|46541.3|46732|46607|46662.1|46537.1|39
1614305460000|2021-02-26 02:11:00|46661.6|46536.6|46637.7|46512.7|46661.6|46536.6|46619.2|46494.2|40
1614305470000|2021-02-26 02:11:10|46639.1|46514.1|46653.6|46528.6|46668|46543|46639.1|46514.1|39
1614305480000|2021-02-26 02:11:20|46655.7|46530.7|46654.1|46529.1|46663.2|46538.2|46643.3|46518.3|39
1614305490000|2021-02-26 02:11:30|46651.2|46526.2|46747.6|46622.6|46747.6|46622.6|46643|46518|40
1614305500000|2021-02-26 02:11:40|46744.7|46619.7|46714.8|46589.8|46757.3|46632.3|46714.8|46589.8|39
1614305510000|2021-02-26 02:11:50|46710.1|46585.1|46735.6|46610.6|46739.2|46614.2|46703.5|46578.5|37
1614305520000|2021-02-26 02:12:00|46735.5|46610.5|46809.5|46684.5|46809.5|46684.5|46734.9|46609.9|39
1614305530000|2021-02-26 02:12:10|46811.7|46686.7|46806.6|46681.6|46828.8|46703.8|46806|46681|40
1614305540000|2021-02-26 02:12:20|46804.6|46679.6|46803.1|46678.1|46830.5|46705.5|46798.2|46673.2|40
1614305550000|2021-02-26 02:12:30|46803.6|46678.6|46814|46689|46820.7|46695.7|46788.6|46663.6|38
1614305560000|2021-02-26 02:12:40|46817.4|46692.4|46806.3|46681.3|46824.4|46699.4|46798.1|46673.1|38
1614305570000|2021-02-26 02:12:50|46807.2|46682.2|46791.7|46666.7|46808.1|46683.1|46791.1|46666.1|39
1614305580000|2021-02-26 02:13:00|46790.5|46665.5|46804.5|46679.5|46806.7|46681.7|46789.5|46664.5|38
1614305590000|2021-02-26 02:13:10|46803.5|46678.5|46771.3|46646.3|46804.1|46679.1|46769.6|46644.6|32
1614305600000|2021-02-26 02:13:20|46773.3|46648.3|46779.7|46654.7|46790.2|46665.2|46771.6|46646.6|38
1614305610000|2021-02-26 02:13:30|46779.2|46654.2|46784.3|46659.3|46798.1|46673.1|46764.3|46639.3|38
1614305620000|2021-02-26 02:13:40|46787.5|46662.5|46799.2|46674.2|46799.2|46674.2|46786|46661|39
1614305630000|2021-02-26 02:13:50|46794.4|46669.4|46826.7|46701.7|46826.7|46701.7|46794.4|46669.4|31
1614305640000|2021-02-26 02:14:00|46828.7|46703.7|46796.1|46671.1|46830.1|46705.1|46796.1|46671.1|37
1614305650000|2021-02-26 02:14:10|46796.5|46671.5|46795.1|46670.1|46807.9|46682.9|46790.7|46665.7|38
1614305660000|2021-02-26 02:14:20|46796.5|46671.5|46794.7|46669.7|46797.9|46672.9|46787.7|46662.7|38
1614305670000|2021-02-26 02:14:30|46795.8|46670.8|46841.5|46716.5|46841.5|46716.5|46795.8|46670.8|40
1614305680000|2021-02-26 02:14:40|46841|46716|46890.7|46765.7|46892.4|46767.4|46841|46716|39
1614305690000|2021-02-26 02:14:50|46892.7|46767.7|46914.2|46789.2|46920.5|46795.5|46885.4|46760.4|40
1614305700000|2021-02-26 02:15:00|46917.4|46792.4|46966.5|46841.5|46966.5|46841.5|46909.8|46784.8|39
1614305710000|2021-02-26 02:15:10|46963.7|46838.7|47042.1|46917.1|47042.1|46917.1|46963.6|46838.6|37
1614305720000|2021-02-26 02:15:20|47046.3|46921.3|47115|46990|47122.9|46997.9|47046.3|46921.3|40
1614305730000|2021-02-26 02:15:30|47115.5|46990.5|47142.7|47017.7|47145.2|47020.2|47112.6|46987.6|39
1614305740000|2021-02-26 02:15:40|47138.9|47013.9|47123|46998|47142.1|47017.1|47097.9|46972.9|40
1614305750000|2021-02-26 02:15:50|47125.1|47000.1|47125.7|47000.7|47129.9|47004.9|47112.4|46987.4|38
1614305760000|2021-02-26 02:16:00|47127.2|47002.2|47135.2|47010.2|47148.9|47023.9|47118.2|46993.2|38
1614305770000|2021-02-26 02:16:10|47132.5|47007.5|47166.2|47041.2|47168|47043|47132.5|47007.5|40
1614305780000|2021-02-26 02:16:20|47167.8|47042.8|47140.3|47015.3|47179.5|47054.5|47140.2|47015.2|38
1614305790000|2021-02-26 02:16:30|47140.9|47015.9|47169.5|47044.5|47169.5|47044.5|47140.9|47015.9|40
1614305800000|2021-02-26 02:16:40|47169.4|47044.4|47144.4|47019.4|47178.8|47053.8|47144.4|47019.4|36
1614305810000|2021-02-26 02:16:50|47143.2|47018.2|47173.9|47048.9|47181.9|47056.9|47140.1|47015.1|39
1614305820000|2021-02-26 02:17:00|47174|47049|47225.4|47100.4|47239.7|47114.7|47173.7|47048.7|39
1614305830000|2021-02-26 02:17:10|47225.2|47100.2|47191.3|47066.3|47226.6|47101.6|47182.4|47057.4|37
1614305840000|2021-02-26 02:17:20|47191|47066|47198.4|47073.4|47217|47092|47187.6|47062.6|39
1614305850000|2021-02-26 02:17:30|47198.7|47073.7|47148.2|47023.2|47200.3|47075.3|47142.6|47017.6|38
1614305860000|2021-02-26 02:17:40|47151.1|47026.1|47135.7|47010.7|47161.5|47036.5|47134.4|47009.4|39
1614305870000|2021-02-26 02:17:50|47138.3|47013.3|47067.3|46942.3|47138.3|47013.3|47067.3|46942.3|37
1614305880000|2021-02-26 02:18:00|47067.1|46942.1|47123.1|46998.1|47123.1|46998.1|47063|46938|37
1614305890000|2021-02-26 02:18:10|47126|47001|47099|46974|47142.4|47017.4|47090.6|46965.6|38
1614305900000|2021-02-26 02:18:20|47100.8|46975.8|47059|46934|47100.8|46975.8|47058.2|46933.2|36
1614305910000|2021-02-26 02:18:30|47061.5|46936.5|47045|46920|47061.5|46936.5|47014.8|46889.8|40
1614305920000|2021-02-26 02:18:40|47043.7|46918.7|47027.1|46902.1|47068.5|46943.5|47027.1|46902.1|38
1614305930000|2021-02-26 02:18:50|47030.4|46905.4|47051.9|46926.9|47058.6|46933.6|47022.4|46897.4|38
1614305940000|2021-02-26 02:19:00|47053.4|46928.4|47023.8|46898.8|47054.3|46929.3|47021.3|46896.3|39
1614305950000|2021-02-26 02:19:10|47021.1|46896.1|47033.2|46908.2|47036.6|46911.6|47014.4|46889.4|29
1614305960000|2021-02-26 02:19:20|47032|46907|47053.4|46928.4|47062.6|46937.6|47032|46907|35
1614305970000|2021-02-26 02:19:30|47053.6|46928.6|47075.9|46950.9|47082|46957|47041.6|46916.6|33
1614305980000|2021-02-26 02:19:40|47076|46951|47077.6|46952.6|47111.6|46986.6|47076|46951|39
1614305990000|2021-02-26 02:19:50|47076.4|46951.4|47068|46943|47079.7|46954.7|47050.4|46925.4|38
1614306000000|2021-02-26 02:20:00|47065.7|46940.7|47054.1|46929.1|47074.9|46949.9|47053.6|46928.6|38
1614306010000|2021-02-26 02:20:10|47054.2|46929.2|47020.1|46895.1|47054.2|46929.2|47008.1|46883.1|37
1614306020000|2021-02-26 02:20:20|47019.9|46894.9|47011.2|46886.2|47019.9|46894.9|46996.8|46871.8|37
1614306030000|2021-02-26 02:20:30|47010.5|46885.5|47000.9|46875.9|47024.6|46899.6|47000.6|46875.6|40
1614306040000|2021-02-26 02:20:40|47001.6|46876.6|46985.7|46860.7|47003.5|46878.5|46971.7|46846.7|38
1614306050000|2021-02-26 02:20:50|46989.1|46864.1|46968.7|46843.7|46996.4|46871.4|46968.7|46843.7|33
1614306060000|2021-02-26 02:21:00|46969|46844|46952.9|46827.9|46969.5|46844.5|46950.4|46825.4|36
1614306070000|2021-02-26 02:21:10|46951.9|46826.9|46980.1|46855.1|46983.4|46858.4|46951|46826|39
1614306080000|2021-02-26 02:21:20|46979.9|46854.9|47021.8|46896.8|47021.8|46896.8|46977.8|46852.8|33
1614306090000|2021-02-26 02:21:30|47025.8|46900.8|47034.2|46909.2|47060.4|46935.4|47025.8|46900.8|37
1614306100000|2021-02-26 02:21:40|47033.5|46908.5|47017.4|46892.4|47033.5|46908.5|47001.7|46876.7|38
1614306110000|2021-02-26 02:21:50|47020.3|46895.3|46987.2|46862.2|47020.6|46895.6|46984.4|46859.4|40
1614306120000|2021-02-26 02:22:00|46988.3|46863.3|46983.6|46858.6|46989.5|46864.5|46967.8|46842.8|40
1614306130000|2021-02-26 02:22:10|46981.1|46856.1|46983.4|46858.4|46985.5|46860.5|46968.6|46843.6|39
1614306140000|2021-02-26 02:22:20|46983.3|46858.3|47022.2|46897.2|47022.2|46897.2|46982.6|46857.6|37
1614306150000|2021-02-26 02:22:30|47023.9|46898.9|47004.3|46879.3|47043.5|46918.5|46995.8|46870.8|37
1614306160000|2021-02-26 02:22:40|47000.6|46875.6|46962.1|46837.1|47001.3|46876.3|46962.1|46837.1|37
1614306170000|2021-02-26 02:22:50|46962.5|46837.5|46924.1|46799.1|46968.2|46843.2|46914.5|46789.5|38
1614306180000|2021-02-26 02:23:00|46929.7|46804.7|46977.8|46852.8|46979.4|46854.4|46921.3|46796.3|39
1614306190000|2021-02-26 02:23:10|46981.6|46856.6|47029.7|46904.7|47030|46905|46981.6|46856.6|38
1614306200000|2021-02-26 02:23:20|47029.6|46904.6|47053|46928|47053|46928|47001|46876|39
1614306210000|2021-02-26 02:23:30|47047.5|46922.5|47039.6|46914.6|47060.3|46935.3|47019|46894|37
1614306220000|2021-02-26 02:23:40|47042.3|46917.3|46997|46872|47042.3|46917.3|46997|46872|40
1614306230000|2021-02-26 02:23:50|46998.4|46873.4|47074.1|46949.1|47074.3|46949.3|46997|46872|37
1614306240000|2021-02-26 02:24:00|47070.8|46945.8|47065|46940|47079.4|46954.4|47059.5|46934.5|40
1614306250000|2021-02-26 02:24:10|47065.1|46940.1|47074.5|46949.5|47074.5|46949.5|47061.1|46936.1|37
1614306260000|2021-02-26 02:24:20|47074.7|46949.7|47129|47004|47129|47004|47074.7|46949.7|38
1614306270000|2021-02-26 02:24:30|47129.7|47004.7|47188.5|47063.5|47189.4|47064.4|47129.7|47004.7|38
1614306280000|2021-02-26 02:24:40|47183.9|47058.9|47159.5|47034.5|47199.7|47074.7|47152.2|47027.2|39
1614306290000|2021-02-26 02:24:50|47150.6|47025.6|47166.6|47041.6|47177.8|47052.8|47150.6|47025.6|38
1614306300000|2021-02-26 02:25:00|47166.3|47041.3|47120.1|46995.1|47168.5|47043.5|47120.1|46995.1|37
1614306310000|2021-02-26 02:25:10|47116.2|46991.2|47157.1|47032.1|47157.1|47032.1|47110.2|46985.2|39
1614306320000|2021-02-26 02:25:20|47157|47032|47172.3|47047.3|47173.8|47048.8|47153.7|47028.7|39
1614306330000|2021-02-26 02:25:30|47179.9|47054.9|47167.4|47042.4|47201.1|47076.1|47155.6|47030.6|37
1614306340000|2021-02-26 02:25:40|47166.5|47041.5|47181.8|47056.8|47199.5|47074.5|47166.5|47041.5|38
1614306350000|2021-02-26 02:25:50|47182.2|47057.2|47199|47074|47199|47074|47170.5|47045.5|39
1614306360000|2021-02-26 02:26:00|47201.5|47076.5|47256.2|47131.2|47256.7|47131.7|47201.5|47076.5|38
1614306370000|2021-02-26 02:26:10|47256.5|47131.5|47297|47172|47306|47181|47256.5|47131.5|38
1614306380000|2021-02-26 02:26:20|47295.3|47170.3|47331.6|47206.6|47338.7|47213.7|47291.8|47166.8|39
1614306390000|2021-02-26 02:26:30|47328.7|47203.7|47345.7|47220.7|47346.1|47221.1|47323.9|47198.9|39
1614306400000|2021-02-26 02:26:40|47345.2|47220.2|47327.2|47202.2|47345.2|47220.2|47314|47189|39
1614306410000|2021-02-26 02:26:50|47326.8|47201.8|47345.2|47220.2|47347.6|47222.6|47314.2|47189.2|38
1614306420000|2021-02-26 02:27:00|47344.5|47219.5|47341.6|47216.6|47345.5|47220.5|47328|47203|37
1614306430000|2021-02-26 02:27:10|47341.8|47216.8|47385.7|47260.7|47385.7|47260.7|47341.8|47216.8|37
1614306440000|2021-02-26 02:27:20|47384.9|47259.9|47406.9|47281.9|47431.5|47306.5|47384.9|47259.9|39
1614306450000|2021-02-26 02:27:30|47408.3|47283.3|47439|47314|47452.4|47327.4|47408.3|47283.3|40
1614306460000|2021-02-26 02:27:40|47437.8|47312.8|47398.8|47273.8|47443.7|47318.7|47398.8|47273.8|40
1614306470000|2021-02-26 02:27:50|47393.3|47268.3|47397|47272|47408.3|47283.3|47374.2|47249.2|39
1614306480000|2021-02-26 02:28:00|47396.2|47271.2|47381.9|47256.9|47396.2|47271.2|47364.2|47239.2|39
1614306490000|2021-02-26 02:28:10|47382.1|47257.1|47445.6|47320.6|47447.8|47322.8|47382.1|47257.1|36
1614306500000|2021-02-26 02:28:20|47445.8|47320.8|47444.6|47319.6|47445.8|47320.8|47427.4|47302.4|39
1614306510000|2021-02-26 02:28:30|47445.5|47320.5|47412|47287|47446.7|47321.7|47408.1|47283.1|38
1614306520000|2021-02-26 02:28:40|47407.4|47282.4|47373|47248|47407.4|47282.4|47373|47248|37
1614306530000|2021-02-26 02:28:50|47374.2|47249.2|47348.1|47223.1|47376.5|47251.5|47342.6|47217.6|39
1614306540000|2021-02-26 02:29:00|47350.9|47225.9|47385.1|47260.1|47388.9|47263.9|47335.6|47210.6|39
1614306550000|2021-02-26 02:29:10|47388|47263|47368.4|47243.4|47409.7|47284.7|47368.4|47243.4|40
1614306560000|2021-02-26 02:29:20|47369.8|47244.8|47347.4|47222.4|47369.8|47244.8|47338.9|47213.9|39
1614306570000|2021-02-26 02:29:30|47352.4|47227.4|47376.9|47251.9|47379.2|47254.2|47352.4|47227.4|32
1614306580000|2021-02-26 02:29:40|47379.2|47254.2|47386.6|47261.6|47398.8|47273.8|47379.2|47254.2|37
1614306590000|2021-02-26 02:29:50|47385.5|47260.5|47365.9|47240.9|47385.5|47260.5|47362.5|47237.5|36
1614306600000|2021-02-26 02:30:00|47367.4|47242.4|47282|47157|47367.4|47242.4|47282|47157|36
1614306610000|2021-02-26 02:30:10|47280.4|47155.4|47287.8|47162.8|47301.6|47176.6|47254.9|47129.9|39
1614306620000|2021-02-26 02:30:20|47288.6|47163.6|47246.6|47121.6|47288.6|47163.6|47200.9|47075.9|40
1614306630000|2021-02-26 02:30:30|47246|47121|47220.1|47095.1|47246|47121|47198.8|47073.8|40
1614306640000|2021-02-26 02:30:40|47211.5|47086.5|47208.8|47083.8|47233.8|47108.8|47198.4|47073.4|38
1614306650000|2021-02-26 02:30:50|47211.5|47086.5|47185.5|47060.5|47212.9|47087.9|47181.9|47056.9|35
1614306660000|2021-02-26 02:31:00|47187.7|47062.7|47193.5|47068.5|47199|47074|47186|47061|35
1614306670000|2021-02-26 02:31:10|47193|47068|47195.7|47070.7|47196.4|47071.4|47188.3|47063.3|35
1614306680000|2021-02-26 02:31:20|47194.5|47069.5|47220.3|47095.3|47228.2|47103.2|47193.3|47068.3|37
1614306690000|2021-02-26 02:31:30|47218.6|47093.6|47190.1|47065.1|47219.1|47094.1|47190.1|47065.1|31
1614306700000|2021-02-26 02:31:40|47187.1|47062.1|47162.2|47037.2|47187.7|47062.7|47160|47035|35
1614306710000|2021-02-26 02:31:50|47159.7|47034.7|47144.6|47019.6|47162.2|47037.2|47139.8|47014.8|38
1614306720000|2021-02-26 02:32:00|47144.9|47019.9|47107.3|46982.3|47145.8|47020.8|47103.8|46978.8|37
1614306730000|2021-02-26 02:32:10|47106.7|46981.7|47206.6|47081.6|47206.6|47081.6|47104.9|46979.9|39
1614306740000|2021-02-26 02:32:20|47215.1|47090.1|47186.1|47061.1|47232.9|47107.9|47166.3|47041.3|39
1614306750000|2021-02-26 02:32:30|47186|47061|47225.5|47100.5|47225.5|47100.5|47186|47061|40
1614306760000|2021-02-26 02:32:40|47221.1|47096.1|47179.8|47054.8|47226|47101|47176.7|47051.7|40
1614306770000|2021-02-26 02:32:50|47180.4|47055.4|47189.4|47064.4|47210|47085|47179.7|47054.7|38
1614306780000|2021-02-26 02:33:00|47187|47062|47155.1|47030.1|47187.9|47062.9|47154.3|47029.3|38
1614306790000|2021-02-26 02:33:10|47154.5|47029.5|47112.2|46987.2|47156.8|47031.8|47110.5|46985.5|40
1614306800000|2021-02-26 02:33:20|47110.9|46985.9|47087.9|46962.9|47111.1|46986.1|47081.9|46956.9|40
1614306810000|2021-02-26 02:33:30|47084.6|46959.6|47077.3|46952.3|47085.2|46960.2|47068|46943|40
1614306820000|2021-02-26 02:33:40|47079.8|46954.8|47086.8|46961.8|47116.8|46991.8|47076.3|46951.3|39
1614306830000|2021-02-26 02:33:50|47085.8|46960.8|47101.7|46976.7|47102.9|46977.9|47083.9|46958.9|36
1614306840000|2021-02-26 02:34:00|47100.9|46975.9|47090.8|46965.8|47101|46976|47078|46953|39
1614306850000|2021-02-26 02:34:10|47091.1|46966.1|47069.3|46944.3|47092.4|46967.4|47068.7|46943.7|34
1614306860000|2021-02-26 02:34:20|47070.5|46945.5|47061.7|46936.7|47076.5|46951.5|47061|46936|34
1614306870000|2021-02-26 02:34:30|47060.6|46935.6|47056.1|46931.1|47061.9|46936.9|47044|46919|33
1614306880000|2021-02-26 02:34:40|47053.1|46928.1|47098.1|46973.1|47098.1|46973.1|47053.1|46928.1|38
1614306890000|2021-02-26 02:34:50|47098.4|46973.4|47093.8|46968.8|47107.1|46982.1|47090.3|46965.3|37
1614306900000|2021-02-26 02:35:00|47094.4|46969.4|47086.7|46961.7|47094.4|46969.4|47075.4|46950.4|36
1614306910000|2021-02-26 02:35:10|47091.2|46966.2|47060.6|46935.6|47091.2|46966.2|47060.1|46935.1|36
1614306920000|2021-02-26 02:35:20|47060|46935|47014.4|46889.4|47063.3|46938.3|47013.8|46888.8|39
1614306930000|2021-02-26 02:35:30|47012.1|46887.1|46977.7|46852.7|47012.1|46887.1|46977.7|46852.7|39
1614306940000|2021-02-26 02:35:40|46974.1|46849.1|46929.1|46804.1|46980.1|46855.1|46925.2|46800.2|37
1614306950000|2021-02-26 02:35:50|46927.7|46802.7|46888.4|46763.4|46927.7|46802.7|46879.4|46754.4|33
1614306960000|2021-02-26 02:36:00|46888.8|46763.8|46961.1|46836.1|46961.1|46836.1|46888.8|46763.8|35
1614306970000|2021-02-26 02:36:10|46956.2|46831.2|46960.9|46835.9|46960.9|46835.9|46928.4|46803.4|39
1614306980000|2021-02-26 02:36:20|46960.5|46835.5|47011.3|46886.3|47011.3|46886.3|46960.5|46835.5|34
1614306990000|2021-02-26 02:36:30|47016.7|46891.7|46979.9|46854.9|47016.8|46891.8|46976.5|46851.5|38
1614307000000|2021-02-26 02:36:40|46977.1|46852.1|47004.5|46879.5|47004.6|46879.6|46974.4|46849.4|39
1614307010000|2021-02-26 02:36:50|47005.3|46880.3|47036|46911|47036|46911|47002.7|46877.7|36
1614307020000|2021-02-26 02:37:00|47035.8|46910.8|46974.2|46849.2|47036.7|46911.7|46974.1|46849.1|38
1614307030000|2021-02-26 02:37:10|46974|46849|46957.2|46832.2|46974.1|46849.1|46957.1|46832.1|40
1614307040000|2021-02-26 02:37:20|46956.7|46831.7|46937.6|46812.6|46956.7|46831.7|46915.2|46790.2|39
1614307050000|2021-02-26 02:37:30|46939.5|46814.5|46934.6|46809.6|46956.1|46831.1|46934.6|46809.6|37
1614307060000|2021-02-26 02:37:40|46934.4|46809.4|46931.5|46806.5|46941.5|46816.5|46931.4|46806.4|36
1614307070000|2021-02-26 02:37:50|46928.9|46803.9|46913.3|46788.3|46929.4|46804.4|46908.8|46783.8|36
1614307080000|2021-02-26 02:38:00|46913.5|46788.5|46957.5|46832.5|46958|46833|46912.7|46787.7|39
1614307090000|2021-02-26 02:38:10|46957.3|46832.3|47022.9|46897.9|47022.9|46897.9|46957.3|46832.3|39
1614307100000|2021-02-26 02:38:20|47024.8|46899.8|47008.4|46883.4|47047.9|46922.9|46995.7|46870.7|39
1614307110000|2021-02-26 02:38:30|47008.7|46883.7|47012.1|46887.1|47019.6|46894.6|47003.4|46878.4|38
1614307120000|2021-02-26 02:38:40|47011.4|46886.4|47017.1|46892.1|47017.1|46892.1|46995.5|46870.5|34
1614307130000|2021-02-26 02:38:50|47011.6|46886.6|46990.8|46865.8|47011.6|46886.6|46990.8|46865.8|38
1614307140000|2021-02-26 02:39:00|46989.8|46864.8|46968.5|46843.5|46991.5|46866.5|46953.2|46828.2|36
1614307150000|2021-02-26 02:39:10|46969.5|46844.5|46964|46839|46982.7|46857.7|46959.1|46834.1|39
1614307160000|2021-02-26 02:39:20|46962.9|46837.9|46968|46843|46968.6|46843.6|46942.9|46817.9|39
1614307170000|2021-02-26 02:39:30|46965.6|46840.6|46961.4|46836.4|46966.6|46841.6|46956.3|46831.3|38
1614307180000|2021-02-26 02:39:40|46961.6|46836.6|46980.9|46855.9|46985|46860|46961.1|46836.1|35
1614307190000|2021-02-26 02:39:50|46981.6|46856.6|47010.7|46885.7|47013|46888|46981.6|46856.6|33
1614307200000|2021-02-26 02:40:00|47010.9|46885.9|47016.1|46891.1|47030|46905|47010.9|46885.9|31
1614307210000|2021-02-26 02:40:10|47015.8|46890.8|46995.2|46870.2|47015.8|46890.8|46993|46868|38
1614307220000|2021-02-26 02:40:20|46995.5|46870.5|47007.9|46882.9|47008.3|46883.3|46995|46870|36
1614307230000|2021-02-26 02:40:30|47007.8|46882.8|47082.2|46957.2|47082.2|46957.2|47007.8|46882.8|38
1614307240000|2021-02-26 02:40:40|47083.4|46958.4|47112.3|46987.3|47123.5|46998.5|47083.4|46958.4|39
1614307250000|2021-02-26 02:40:50|47112|46987|47188.8|47063.8|47195.2|47070.2|47110|46985|40
1614307260000|2021-02-26 02:41:00|47189.6|47064.6|47217.3|47092.3|47217.3|47092.3|47188.2|47063.2|39
1614307270000|2021-02-26 02:41:10|47219.1|47094.1|47252.4|47127.4|47281.6|47156.6|47206.3|47081.3|39
1614307280000|2021-02-26 02:41:20|47245.3|47120.3|47289|47164|47289|47164|47236.8|47111.8|40
1614307290000|2021-02-26 02:41:30|47290|47165|47320.5|47195.5|47324.1|47199.1|47282.5|47157.5|39
1614307300000|2021-02-26 02:41:40|47320.7|47195.7|47331.2|47206.2|47331.9|47206.9|47317.5|47192.5|38
1614307310000|2021-02-26 02:41:50|47331.8|47206.8|47365.3|47240.3|47365.3|47240.3|47331.8|47206.8|37
1614307320000|2021-02-26 02:42:00|47366.3|47241.3|47404.6|47279.6|47404.6|47279.6|47364.3|47239.3|40
1614307330000|2021-02-26 02:42:10|47404.7|47279.7|47468.6|47343.6|47468.6|47343.6|47400.2|47275.2|39
1614307340000|2021-02-26 02:42:20|47466|47341|47530.3|47405.3|47530.3|47405.3|47464|47339|36
1614307350000|2021-02-26 02:42:30|47533.9|47408.9|47617.5|47492.5|47620.9|47495.9|47531.2|47406.2|37
1614307360000|2021-02-26 02:42:40|47616.7|47491.7|47632|47507|47655.1|47530.1|47614.4|47489.4|41
1614307370000|2021-02-26 02:42:50|47643.6|47518.6|47654.1|47529.1|47689.7|47564.7|47617.4|47492.4|38
1614307380000|2021-02-26 02:43:00|47654.5|47529.5|47640|47515|47678.1|47553.1|47625.8|47500.8|40
1614307390000|2021-02-26 02:43:10|47646.5|47521.5|47711.1|47586.1|47711.1|47586.1|47636.4|47511.4|40
1614307400000|2021-02-26 02:43:20|47709.8|47584.8|47762|47637|47773.3|47648.3|47709.8|47584.8|37
1614307410000|2021-02-26 02:43:30|47772.4|47647.4|47742.9|47617.9|47779.4|47654.4|47742.9|47617.9|40
1614307420000|2021-02-26 02:43:40|47742.5|47617.5|47727.3|47602.3|47742.5|47617.5|47709.2|47584.2|37
1614307430000|2021-02-26 02:43:50|47727.4|47602.4|47760.6|47635.6|47760.6|47635.6|47723.2|47598.2|35
1614307440000|2021-02-26 02:44:00|47761.4|47636.4|47778|47653|47779.1|47654.1|47732.3|47607.3|34
1614307450000|2021-02-26 02:44:10|47777.1|47652.1|47752.4|47627.4|47798.1|47673.1|47737.5|47612.5|36
1614307460000|2021-02-26 02:44:20|47741.7|47616.7|47798.8|47673.8|47802.9|47677.9|47716|47591|37
1614307470000|2021-02-26 02:44:30|47799|47674|47827.4|47702.4|47842.4|47717.4|47797.1|47672.1|33
1614307480000|2021-02-26 02:44:40|47828.4|47703.4|47833.5|47708.5|47833.5|47708.5|47819.3|47694.3|34
1614307490000|2021-02-26 02:44:50|47834.4|47709.4|47847.4|47722.4|47863|47738|47832.4|47707.4|34
1614307500000|2021-02-26 02:45:00|47836.4|47711.4|47811.4|47686.4|47842.5|47717.5|47789.8|47664.8|34
1614307510000|2021-02-26 02:45:10|47812.1|47687.1|47776|47651|47812.1|47687.1|47761.5|47636.5|35
1614307520000|2021-02-26 02:45:20|47767.9|47642.9|47795|47670|47799.9|47674.9|47758.7|47633.7|37
1614307530000|2021-02-26 02:45:30|47796.7|47671.7|47786.8|47661.8|47816.9|47691.9|47786.8|47661.8|36
1614307540000|2021-02-26 02:45:40|47786.6|47661.6|47759.7|47634.7|47786.6|47661.6|47730.6|47605.6|38
1614307550000|2021-02-26 02:45:50|47765.8|47640.8|47731|47606|47772.8|47647.8|47726.1|47601.1|37
1614307560000|2021-02-26 02:46:00|47726.8|47601.8|47664.8|47539.8|47731|47606|47664.8|47539.8|36
1614307570000|2021-02-26 02:46:10|47662.2|47537.2|47722.1|47597.1|47732.8|47607.8|47661.9|47536.9|33
1614307580000|2021-02-26 02:46:20|47724|47599|47800|47675|47800|47675|47722.7|47597.7|39
1614307590000|2021-02-26 02:46:30|47800.6|47675.6|47760.1|47635.1|47800.9|47675.9|47735.3|47610.3|35
1614307600000|2021-02-26 02:46:40|47752.3|47627.3|47726|47601|47752.3|47627.3|47725.1|47600.1|32
1614307610000|2021-02-26 02:46:50|47729.4|47604.4|47750.7|47625.7|47750.7|47625.7|47726.2|47601.2|37
1614307620000|2021-02-26 02:47:00|47750.3|47625.3|47756.5|47631.5|47756.6|47631.6|47723.6|47598.6|34
1614307630000|2021-02-26 02:47:10|47757.6|47632.6|47711.3|47586.3|47762.4|47637.4|47711.3|47586.3|39
1614307640000|2021-02-26 02:47:20|47704.6|47579.6|47740.4|47615.4|47744.9|47619.9|47700.7|47575.7|36
1614307650000|2021-02-26 02:47:30|47743.2|47618.2|47747.8|47622.8|47761.8|47636.8|47740.8|47615.8|33
1614307660000|2021-02-26 02:47:40|47747|47622|47745.1|47620.1|47768.8|47643.8|47744.3|47619.3|36
1614307670000|2021-02-26 02:47:50|47748.1|47623.1|47728.1|47603.1|47758.8|47633.8|47728.1|47603.1|37
1614307680000|2021-02-26 02:48:00|47729.6|47604.6|47688|47563|47734.8|47609.8|47682.6|47557.6|38
1614307690000|2021-02-26 02:48:10|47691|47566|47659|47534|47696.8|47571.8|47659|47534|33
1614307700000|2021-02-26 02:48:20|47659.5|47534.5|47664.7|47539.7|47688|47563|47651.6|47526.6|38
1614307710000|2021-02-26 02:48:30|47664.4|47539.4|47654.9|47529.9|47666.8|47541.8|47650.5|47525.5|26
1614307720000|2021-02-26 02:48:40|47650.3|47525.3|47621|47496|47654.1|47529.1|47618.9|47493.9|34
1614307730000|2021-02-26 02:48:50|47626.5|47501.5|47623.7|47498.7|47638.5|47513.5|47605.2|47480.2|37
1614307740000|2021-02-26 02:49:00|47620.8|47495.8|47603.2|47478.2|47625.7|47500.7|47603.2|47478.2|30
1614307750000|2021-02-26 02:49:10|47602.2|47477.2|47615.7|47490.7|47615.7|47490.7|47602.2|47477.2|15
1614307760000|2021-02-26 02:49:20|47608.7|47483.7|47604.4|47479.4|47608.7|47483.7|47594.7|47469.7|27
1614307770000|2021-02-26 02:49:30|47607.6|47482.6|47612.7|47487.7|47622.7|47497.7|47606.2|47481.2|27
1614307780000|2021-02-26 02:49:40|47613.4|47488.4|47610|47485|47620.7|47495.7|47609.1|47484.1|24
1614307790000|2021-02-26 02:49:50|47608.7|47483.7|47576.1|47451.1|47608.7|47483.7|47564.4|47439.4|31
1614307800000|2021-02-26 02:50:00|47576.3|47451.3|47595.9|47470.9|47595.9|47470.9|47576.2|47451.2|30
1614307810000|2021-02-26 02:50:10|47596|47471|47608.6|47483.6|47622.5|47497.5|47594.3|47469.3|34
1614307820000|2021-02-26 02:50:20|47608.8|47483.8|47638.1|47513.1|47641.1|47516.1|47608.8|47483.8|33
1614307830000|2021-02-26 02:50:30|47639.9|47514.9|47637.5|47512.5|47646.5|47521.5|47627.3|47502.3|28
1614307840000|2021-02-26 02:50:40|47639.3|47514.3|47597.3|47472.3|47639.3|47514.3|47593.9|47468.9|33
1614307850000|2021-02-26 02:50:50|47596.7|47471.7|47590|47465|47607.2|47482.2|47586.5|47461.5|29
1614307860000|2021-02-26 02:51:00|47592.2|47467.2|47577.6|47452.6|47598.9|47473.9|47575.9|47450.9|25
1614307870000|2021-02-26 02:51:10|47577.3|47452.3|47565.5|47440.5|47579.3|47454.3|47558.8|47433.8|35
1614307880000|2021-02-26 02:51:20|47563.6|47438.6|47551.9|47426.9|47563.6|47438.6|47538|47413|29
1614307890000|2021-02-26 02:51:30|47554|47429|47562.4|47437.4|47564.4|47439.4|47544.5|47419.5|33
1614307900000|2021-02-26 02:51:40|47561.9|47436.9|47543.8|47418.8|47562.3|47437.3|47539|47414|34
1614307910000|2021-02-26 02:51:50|47543.6|47418.6|47527.3|47402.3|47545.9|47420.9|47523.4|47398.4|40
1614307920000|2021-02-26 02:52:00|47524.6|47399.6|47505|47380|47526.9|47401.9|47502.4|47377.4|34
1614307930000|2021-02-26 02:52:10|47504.4|47379.4|47516.4|47391.4|47521.6|47396.6|47494.2|47369.2|38
1614307940000|2021-02-26 02:52:20|47518.4|47393.4|47534.8|47409.8|47563.5|47438.5|47518.4|47393.4|34
1614307950000|2021-02-26 02:52:30|47536.8|47411.8|47567.5|47442.5|47581.5|47456.5|47536.8|47411.8|38
1614307960000|2021-02-26 02:52:40|47568|47443|47521.8|47396.8|47568|47443|47521.3|47396.3|36
1614307970000|2021-02-26 02:52:50|47521.2|47396.2|47495|47370|47521.4|47396.4|47495|47370|35
1614307980000|2021-02-26 02:53:00|47490.3|47365.3|47504.1|47379.1|47504.1|47379.1|47483.7|47358.7|37
1614307990000|2021-02-26 02:53:10|47507.9|47382.9|47523.1|47398.1|47525.5|47400.5|47507.1|47382.1|38
1614308000000|2021-02-26 02:53:20|47522.2|47397.2|47535.8|47410.8|47535.8|47410.8|47521.8|47396.8|35
1614308010000|2021-02-26 02:53:30|47534.2|47409.2|47533.5|47408.5|47540.8|47415.8|47527.9|47402.9|38
1614308020000|2021-02-26 02:53:40|47533.3|47408.3|47542.6|47417.6|47542.6|47417.6|47532.8|47407.8|34
1614308030000|2021-02-26 02:53:50|47548.4|47423.4|47584.5|47459.5|47586.4|47461.4|47545.4|47420.4|38
1614308040000|2021-02-26 02:54:00|47586.1|47461.1|47583.9|47458.9|47586.1|47461.1|47572.2|47447.2|36
1614308050000|2021-02-26 02:54:10|47584.1|47459.1|47596.8|47471.8|47606.6|47481.6|47584.1|47459.1|35
1614308060000|2021-02-26 02:54:20|47596.9|47471.9|47604.5|47479.5|47607.3|47482.3|47590.8|47465.8|28
1614308070000|2021-02-26 02:54:30|47602.8|47477.8|47568.6|47443.6|47605.8|47480.8|47568.6|47443.6|37
1614308080000|2021-02-26 02:54:40|47569.2|47444.2|47567.5|47442.5|47574.5|47449.5|47550.2|47425.2|35
1614308090000|2021-02-26 02:54:50|47567.6|47442.6|47539|47414|47568.1|47443.1|47537.4|47412.4|36
1614308100000|2021-02-26 02:55:00|47535.4|47410.4|47531.6|47406.6|47554|47429|47531|47406|37
1614308110000|2021-02-26 02:55:10|47531.5|47406.5|47519.5|47394.5|47537.4|47412.4|47519.5|47394.5|35
1614308120000|2021-02-26 02:55:20|47520.4|47395.4|47509.5|47384.5|47524.4|47399.4|47506.1|47381.1|32
1614308130000|2021-02-26 02:55:30|47519.4|47394.4|47507.1|47382.1|47519.4|47394.4|47457.1|47332.1|35
1614308140000|2021-02-26 02:55:40|47506.4|47381.4|47496.1|47371.1|47508.6|47383.6|47494.9|47369.9|36
1614308150000|2021-02-26 02:55:50|47497.7|47372.7|47497.5|47372.5|47497.8|47372.8|47487|47362|35
1614308160000|2021-02-26 02:56:00|47499.5|47374.5|47505.4|47380.4|47516.2|47391.2|47499.5|47374.5|35
1614308170000|2021-02-26 02:56:10|47506.4|47381.4|47502.9|47377.9|47506.4|47381.4|47491.5|47366.5|34
1614308180000|2021-02-26 02:56:20|47504.6|47379.6|47449.2|47324.2|47504.6|47379.6|47449.2|47324.2|31
1614308190000|2021-02-26 02:56:30|47448.6|47323.6|47449.8|47324.8|47458.2|47333.2|47447.9|47322.9|36
1614308200000|2021-02-26 02:56:40|47451.2|47326.2|47432.4|47307.4|47458.5|47333.5|47432.4|47307.4|40
1614308210000|2021-02-26 02:56:50|47432.5|47307.5|47455.5|47330.5|47455.5|47330.5|47426.4|47301.4|37
1614308220000|2021-02-26 02:57:00|47454.9|47329.9|47433.8|47308.8|47457.7|47332.7|47432.1|47307.1|33
1614308230000|2021-02-26 02:57:10|47431.8|47306.8|47424.8|47299.8|47432.2|47307.2|47424.8|47299.8|31
1614308240000|2021-02-26 02:57:20|47423|47298|47417.2|47292.2|47423.5|47298.5|47404.9|47279.9|35
1614308250000|2021-02-26 02:57:30|47417.7|47292.7|47449.4|47324.4|47449.4|47324.4|47416.5|47291.5|38
1614308260000|2021-02-26 02:57:40|47451.3|47326.3|47444.7|47319.7|47465|47340|47436.8|47311.8|37
1614308270000|2021-02-26 02:57:50|47445.1|47320.1|47440.2|47315.2|47445.1|47320.1|47439.4|47314.4|34
1614308280000|2021-02-26 02:58:00|47439.1|47314.1|47422.2|47297.2|47440.1|47315.1|47416.3|47291.3|37
1614308290000|2021-02-26 02:58:10|47420|47295|47417|47292|47422|47297|47417|47292|31
1614308300000|2021-02-26 02:58:20|47418.1|47293.1|47436.4|47311.4|47437.5|47312.5|47417.5|47292.5|35
1614308310000|2021-02-26 02:58:30|47439.2|47314.2|47494.3|47369.3|47495.2|47370.2|47439.2|47314.2|38
1614308320000|2021-02-26 02:58:40|47490.2|47365.2|47467.8|47342.8|47494.9|47369.9|47467.8|47342.8|34
1614308330000|2021-02-26 02:58:50|47467.1|47342.1|47463.5|47338.5|47469.5|47344.5|47458|47333|33
1614308340000|2021-02-26 02:59:00|47465|47340|47453.8|47328.8|47466.3|47341.3|47445.2|47320.2|35
1614308350000|2021-02-26 02:59:10|47450.2|47325.2|47472.2|47347.2|47480.3|47355.3|47450.2|47325.2|33
1614308360000|2021-02-26 02:59:20|47482.1|47357.1|47507|47382|47508.1|47383.1|47482|47357|30
1614308370000|2021-02-26 02:59:30|47506.9|47381.9|47465|47340|47507|47382|47465|47340|35
1614308380000|2021-02-26 02:59:40|47464.5|47339.5|47452.5|47327.5|47464.5|47339.5|47444.9|47319.9|32
1614308390000|2021-02-26 02:59:50|47453.1|47328.1|47435.8|47310.8|47453.1|47328.1|47430.6|47305.6|30
1614308400000|2021-02-26 03:00:00|47436.8|47311.8|47402.9|47277.9|47436.8|47311.8|47402.9|47277.9|34
1614308410000|2021-02-26 03:00:10|47404.8|47279.8|47411|47286|47411|47286|47384.7|47259.7|34
1614308420000|2021-02-26 03:00:20|47406.7|47281.7|47428.5|47303.5|47428.5|47303.5|47406.7|47281.7|39
1614308430000|2021-02-26 03:00:30|47424.3|47299.3|47462.8|47337.8|47462.8|47337.8|47422.3|47297.3|39
1614308440000|2021-02-26 03:00:40|47475.9|47350.9|47533.8|47408.8|47533.8|47408.8|47475.5|47350.5|39
1614308450000|2021-02-26 03:00:50|47543.4|47418.4|47545.4|47420.4|47570.9|47445.9|47534.7|47409.7|40
1614308460000|2021-02-26 03:01:00|47548.2|47423.2|47597.7|47472.7|47598.3|47473.3|47548.2|47423.2|39
1614308470000|2021-02-26 03:01:10|47600.2|47475.2|47628.8|47503.8|47629.3|47504.3|47600.2|47475.2|39
1614308480000|2021-02-26 03:01:20|47627.8|47502.8|47667|47542|47667|47542|47618|47493|37
1614308490000|2021-02-26 03:01:30|47674.7|47549.7|47630.3|47505.3|47676.7|47551.7|47630.3|47505.3|36
1614308500000|2021-02-26 03:01:40|47629.3|47504.3|47629.6|47504.6|47634|47509|47621.6|47496.6|37
1614308510000|2021-02-26 03:01:50|47631.6|47506.6|47646.4|47521.4|47654|47529|47629.5|47504.5|36
1614308520000|2021-02-26 03:02:00|47647.5|47522.5|47647.8|47522.8|47659.3|47534.3|47647.5|47522.5|36
1614308530000|2021-02-26 03:02:10|47647.9|47522.9|47622|47497|47648.2|47523.2|47616.2|47491.2|31
1614308540000|2021-02-26 03:02:20|47623.7|47498.7|47604.5|47479.5|47650.2|47525.2|47603.2|47478.2|38
1614308550000|2021-02-26 03:02:30|47605.3|47480.3|47574.8|47449.8|47605.3|47480.3|47574.8|47449.8|34
1614308560000|2021-02-26 03:02:40|47576.6|47451.6|47574.3|47449.3|47580.6|47455.6|47539.6|47414.6|36
1614308570000|2021-02-26 03:02:50|47577.3|47452.3|47558.2|47433.2|47580.6|47455.6|47553.3|47428.3|39
1614308580000|2021-02-26 03:03:00|47557.9|47432.9|47504.3|47379.3|47557.9|47432.9|47504.3|47379.3|38
1614308590000|2021-02-26 03:03:10|47501|47376|47469.9|47344.9|47501|47376|47463.9|47338.9|40
1614308600000|2021-02-26 03:03:20|47471.7|47346.7|47462.4|47337.4|47479.2|47354.2|47462.4|47337.4|37
1614308610000|2021-02-26 03:03:30|47462.9|47337.9|47455.3|47330.3|47464.8|47339.8|47448.6|47323.6|39
1614308620000|2021-02-26 03:03:40|47452.8|47327.8|47432.4|47307.4|47453.5|47328.5|47431|47306|36
1614308630000|2021-02-26 03:03:50|47428.1|47303.1|47402.1|47277.1|47429.7|47304.7|47400.3|47275.3|36
1614308640000|2021-02-26 03:04:00|47404.4|47279.4|47399.6|47274.6|47405.5|47280.5|47389.3|47264.3|39
1614308650000|2021-02-26 03:04:10|47399.3|47274.3|47369.2|47244.2|47399.3|47274.3|47369.2|47244.2|39
1614308660000|2021-02-26 03:04:20|47376.4|47251.4|47328.7|47203.7|47376.4|47251.4|47328.7|47203.7|38
1614308670000|2021-02-26 03:04:30|47331.7|47206.7|47299.7|47174.7|47331.7|47206.7|47287|47162|40
1614308680000|2021-02-26 03:04:40|47298.3|47173.3|47280.2|47155.2|47298.3|47173.3|47237.5|47112.5|40
1614308690000|2021-02-26 03:04:50|47273.8|47148.8|47247.7|47122.7|47274.2|47149.2|47243|47118|40
1614308700000|2021-02-26 03:05:00|47249.6|47124.6|47226.6|47101.6|47250.9|47125.9|47226.6|47101.6|36
1614308710000|2021-02-26 03:05:10|47224.8|47099.8|47201|47076|47224.8|47099.8|47184.5|47059.5|38
1614308720000|2021-02-26 03:05:20|47201.4|47076.4|47203.4|47078.4|47217.1|47092.1|47195.3|47070.3|37
1614308730000|2021-02-26 03:05:30|47194.8|47069.8|47144.9|47019.9|47196.8|47071.8|47144.2|47019.2|35
1614308740000|2021-02-26 03:05:40|47145|47020|47154.4|47029.4|47155.6|47030.6|47137.6|47012.6|36
1614308750000|2021-02-26 03:05:50|47153.4|47028.4|47155.6|47030.6|47155.6|47030.6|47143.8|47018.8|31
1614308760000|2021-02-26 03:06:00|47155.8|47030.8|47181.6|47056.6|47193.2|47068.2|47155.8|47030.8|36
1614308770000|2021-02-26 03:06:10|47175|47050|47179.7|47054.7|47212.1|47087.1|47175|47050|40
1614308780000|2021-02-26 03:06:20|47177.7|47052.7|47145.2|47020.2|47177.7|47052.7|47134.5|47009.5|38
1614308790000|2021-02-26 03:06:30|47144.5|47019.5|47151.7|47026.7|47179.2|47054.2|47143.8|47018.8|38
1614308800000|2021-02-26 03:06:40|47152.1|47027.1|47132.6|47007.6|47163.3|47038.3|47132.6|47007.6|40
1614308810000|2021-02-26 03:06:50|47132.3|47007.3|47104.4|46979.4|47132.3|47007.3|47104.4|46979.4|37
1614308820000|2021-02-26 03:07:00|47102.7|46977.7|47078.7|46953.7|47108.1|46983.1|47038.4|46913.4|40
1614308830000|2021-02-26 03:07:10|47071.5|46946.5|47104.3|46979.3|47108|46983|47071.5|46946.5|37
1614308840000|2021-02-26 03:07:20|47098.5|46973.5|47129|47004|47130.9|47005.9|47095.4|46970.4|37
1614308850000|2021-02-26 03:07:30|47133.5|47008.5|47169.5|47044.5|47169.5|47044.5|47133.5|47008.5|37
1614308860000|2021-02-26 03:07:40|47172.9|47047.9|47144.9|47019.9|47172.9|47047.9|47144.7|47019.7|38
1614308870000|2021-02-26 03:07:50|47144.5|47019.5|47143.9|47018.9|47150.6|47025.6|47140.7|47015.7|36
1614308880000|2021-02-26 03:08:00|47144|47019|47139.1|47014.1|47150.1|47025.1|47115.6|46990.6|37
1614308890000|2021-02-26 03:08:10|47140.5|47015.5|47117.7|46992.7|47145.3|47020.3|47116.7|46991.7|35
1614308900000|2021-02-26 03:08:20|47115|46990|47062.9|46937.9|47115|46990|47062.9|46937.9|33
1614308910000|2021-02-26 03:08:30|47061.8|46936.8|47094.8|46969.8|47097.2|46972.2|47042.3|46917.3|36
1614308920000|2021-02-26 03:08:40|47093.1|46968.1|47115.7|46990.7|47118.7|46993.7|47091.1|46966.1|38
1614308930000|2021-02-26 03:08:50|47115.6|46990.6|47133.4|47008.4|47136.4|47011.4|47113.1|46988.1|38
1614308940000|2021-02-26 03:09:00|47139.2|47014.2|47130.7|47005.7|47167.7|47042.7|47130.7|47005.7|40
1614308950000|2021-02-26 03:09:10|47122.7|46997.7|47145.4|47020.4|47149.3|47024.3|47121.6|46996.6|37
1614308960000|2021-02-26 03:09:20|47154.8|47029.8|47184.9|47059.9|47184.9|47059.9|47154.6|47029.6|34
1614308970000|2021-02-26 03:09:30|47189.3|47064.3|47203.7|47078.7|47229|47104|47189.3|47064.3|39
1614308980000|2021-02-26 03:09:40|47199.2|47074.2|47175.7|47050.7|47203.1|47078.1|47153|47028|38
1614308990000|2021-02-26 03:09:50|47173.2|47048.2|47187.4|47062.4|47196.3|47071.3|47169.2|47044.2|38
1614309000000|2021-02-26 03:10:00|47188.1|47063.1|47161|47036|47198.7|47073.7|47159.8|47034.8|38
1614309010000|2021-02-26 03:10:10|47159.9|47034.9|47189.1|47064.1|47189.1|47064.1|47151.3|47026.3|36
1614309020000|2021-02-26 03:10:20|47189.3|47064.3|47224.7|47099.7|47226.3|47101.3|47189.3|47064.3|39
1614309030000|2021-02-26 03:10:30|47224|47099|47261.9|47136.9|47275.4|47150.4|47224|47099|33
1614309040000|2021-02-26 03:10:40|47260.6|47135.6|47253.3|47128.3|47271.8|47146.8|47226.8|47101.8|38
1614309050000|2021-02-26 03:10:50|47252.4|47127.4|47254.4|47129.4|47255.3|47130.3|47237.9|47112.9|37
1614309060000|2021-02-26 03:11:00|47252.7|47127.7|47235.4|47110.4|47268.9|47143.9|47235.1|47110.1|38
1614309070000|2021-02-26 03:11:10|47238.7|47113.7|47218|47093|47238.7|47113.7|47217.3|47092.3|39
1614309080000|2021-02-26 03:11:20|47218.9|47093.9|47186.9|47061.9|47220.6|47095.6|47186.9|47061.9|35
1614309090000|2021-02-26 03:11:30|47181.6|47056.6|47152.5|47027.5|47181.6|47056.6|47144.9|47019.9|36
1614309100000|2021-02-26 03:11:40|47151.3|47026.3|47138.6|47013.6|47152.7|47027.7|47138.4|47013.4|36
1614309110000|2021-02-26 03:11:50|47136.1|47011.1|47114.8|46989.8|47136.6|47011.6|47110.2|46985.2|38
1614309120000|2021-02-26 03:12:00|47116.5|46991.5|47092.2|46967.2|47116.5|46991.5|47086.8|46961.8|37
1614309130000|2021-02-26 03:12:10|47101.1|46976.1|47106.1|46981.1|47112.4|46987.4|47090.1|46965.1|40
1614309140000|2021-02-26 03:12:20|47106.6|46981.6|47114.9|46989.9|47115.9|46990.9|47105.8|46980.8|39
1614309150000|2021-02-26 03:12:30|47123.4|46998.4|47167.3|47042.3|47173.2|47048.2|47123.4|46998.4|37
1614309160000|2021-02-26 03:12:40|47163|47038|47144.8|47019.8|47169.5|47044.5|47143.8|47018.8|33
1614309170000|2021-02-26 03:12:50|47140|47015|47142.8|47017.8|47148.1|47023.1|47133.9|47008.9|39
1614309180000|2021-02-26 03:13:00|47143.1|47018.1|47060.8|46935.8|47143.1|47018.1|47059.8|46934.8|39
1614309190000|2021-02-26 03:13:10|47060.3|46935.3|47048.9|46923.9|47079.3|46954.3|47036.9|46911.9|38
1614309200000|2021-02-26 03:13:20|47061.5|46936.5|47103.1|46978.1|47113.3|46988.3|47061.5|46936.5|38
1614309210000|2021-02-26 03:13:30|47097|46972|47051.4|46926.4|47097.1|46972.1|47050.2|46925.2|39
1614309220000|2021-02-26 03:13:40|47055.3|46930.3|47027|46902|47068.6|46943.6|47027|46902|37
1614309230000|2021-02-26 03:13:50|47026.7|46901.7|46989.8|46864.8|47027.7|46902.7|46989.1|46864.1|37
1614309240000|2021-02-26 03:14:00|46980.9|46855.9|47039|46914|47046.5|46921.5|46967|46842|36
1614309250000|2021-02-26 03:14:10|47034.2|46909.2|47001.9|46876.9|47034.2|46909.2|46993.7|46868.7|40
1614309260000|2021-02-26 03:14:20|46997.4|46872.4|46988.5|46863.5|47004.7|46879.7|46978.2|46853.2|34
1614309270000|2021-02-26 03:14:30|46981.6|46856.6|46988.7|46863.7|47011.1|46886.1|46981.6|46856.6|37
1614309280000|2021-02-26 03:14:40|46987.6|46862.6|46853.7|46728.7|46987.8|46862.8|46846.4|46721.4|38
1614309290000|2021-02-26 03:14:50|46861.3|46736.3|46840.5|46715.5|46923.7|46798.7|46840.5|46715.5|39
1614309300000|2021-02-26 03:15:00|46828|46703|46907.6|46782.6|46908.9|46783.9|46820.3|46695.3|39
1614309310000|2021-02-26 03:15:10|46905.9|46780.9|46915|46790|46917|46792|46867.9|46742.9|40
1614309320000|2021-02-26 03:15:20|46916.2|46791.2|46969.5|46844.5|46969.5|46844.5|46914.8|46789.8|39
1614309330000|2021-02-26 03:15:30|46967.8|46842.8|47034.1|46909.1|47034.1|46909.1|46966.7|46841.7|36
1614309340000|2021-02-26 03:15:40|47040.5|46915.5|47037.4|46912.4|47052|46927|47024.9|46899.9|39
1614309350000|2021-02-26 03:15:50|47039.9|46914.9|47047.4|46922.4|47051.5|46926.5|47027.1|46902.1|35
1614309360000|2021-02-26 03:16:00|47046.6|46921.6|47075|46950|47075|46950|47033.5|46908.5|32
1614309370000|2021-02-26 03:16:10|47079.5|46954.5|47084.5|46959.5|47128.9|47003.9|47079.5|46954.5|37
1614309380000|2021-02-26 03:16:20|47095.3|46970.3|47074.6|46949.6|47107.3|46982.3|47054.3|46929.3|39
1614309390000|2021-02-26 03:16:30|47075.6|46950.6|47033|46908|47075.6|46950.6|47029.5|46904.5|38
1614309400000|2021-02-26 03:16:40|47026.7|46901.7|46976.9|46851.9|47026.7|46901.7|46976.7|46851.7|39
1614309410000|2021-02-26 03:16:50|46972.6|46847.6|46970|46845|46986.7|46861.7|46961.4|46836.4|39
1614309420000|2021-02-26 03:17:00|46970.4|46845.4|46943|46818|46970.4|46845.4|46910.7|46785.7|38
1614309430000|2021-02-26 03:17:10|46947|46822|46976|46851|46998.9|46873.9|46947|46822|37
1614309440000|2021-02-26 03:17:20|46975.8|46850.8|47031.4|46906.4|47034|46909|46975.8|46850.8|38
1614309450000|2021-02-26 03:17:30|47031.7|46906.7|47110.3|46985.3|47110.3|46985.3|47031|46906|37
1614309460000|2021-02-26 03:17:40|47122.8|46997.8|47130.2|47005.2|47130.2|47005.2|47069|46944|38
1614309470000|2021-02-26 03:17:50|47132.2|47007.2|47116.5|46991.5|47147.5|47022.5|47116.5|46991.5|39
1614309480000|2021-02-26 03:18:00|47115.1|46990.1|47049.2|46924.2|47115.1|46990.1|47043.7|46918.7|40
1614309490000|2021-02-26 03:18:10|47047.9|46922.9|47037.7|46912.7|47057.8|46932.8|47019.3|46894.3|38
1614309500000|2021-02-26 03:18:20|47037.4|46912.4|47035.6|46910.6|47038.9|46913.9|46998.2|46873.2|36
1614309510000|2021-02-26 03:18:30|47043|46918|47003.6|46878.6|47056.7|46931.7|47003.6|46878.6|36
1614309520000|2021-02-26 03:18:40|47007.4|46882.4|46990.2|46865.2|47008.3|46883.3|46983.5|46858.5|39
1614309530000|2021-02-26 03:18:50|46990|46865|47029.9|46904.9|47041.2|46916.2|46983.7|46858.7|39
1614309540000|2021-02-26 03:19:00|47032.8|46907.8|47063.1|46938.1|47077.1|46952.1|47032.8|46907.8|36
1614309550000|2021-02-26 03:19:10|47064.7|46939.7|47042.5|46917.5|47064.7|46939.7|47031.3|46906.3|39
1614309560000|2021-02-26 03:19:20|47043.6|46918.6|47025.8|46900.8|47045.7|46920.7|47008.5|46883.5|35
1614309570000|2021-02-26 03:19:30|47030|46905|47003.6|46878.6|47031|46906|46992.1|46867.1|34
1614309580000|2021-02-26 03:19:40|46998.6|46873.6|46969.4|46844.4|47004.6|46879.6|46968.5|46843.5|38
1614309590000|2021-02-26 03:19:50|46966.5|46841.5|46975.7|46850.7|46994.4|46869.4|46965.4|46840.4|36
1614309600000|2021-02-26 03:20:00|46976.2|46851.2|47005.7|46880.7|47005.9|46880.9|46967.9|46842.9|38
1614309610000|2021-02-26 03:20:10|47011.3|46886.3|47057.2|46932.2|47057.2|46932.2|47011.1|46886.1|36
1614309620000|2021-02-26 03:20:20|47067.2|46942.2|47025.2|46900.2|47070.3|46945.3|47020.1|46895.1|38
1614309630000|2021-02-26 03:20:30|47027.1|46902.1|47047.8|46922.8|47053.5|46928.5|47026|46901|34
1614309640000|2021-02-26 03:20:40|47043.1|46918.1|47043.1|46918.1|47044.4|46919.4|47035.4|46910.4|38
1614309650000|2021-02-26 03:20:50|47043.2|46918.2|47032.3|46907.3|47047.5|46922.5|47032.3|46907.3|33
1614309660000|2021-02-26 03:21:00|47037.6|46912.6|47028.6|46903.6|47040|46915|47025.5|46900.5|38
1614309670000|2021-02-26 03:21:10|47032|46907|47044.9|46919.9|47045.3|46920.3|47026|46901|35
1614309680000|2021-02-26 03:21:20|47046.3|46921.3|47100.4|46975.4|47101.3|46976.3|47046.3|46921.3|38
1614309690000|2021-02-26 03:21:30|47099.5|46974.5|47092.7|46967.7|47099.5|46974.5|47081.7|46956.7|38
1614309700000|2021-02-26 03:21:40|47092.9|46967.9|47148.4|47023.4|47148.4|47023.4|47090.3|46965.3|32
1614309710000|2021-02-26 03:21:50|47155.8|47030.8|47194.1|47069.1|47195.7|47070.7|47155.8|47030.8|36
1614309720000|2021-02-26 03:22:00|47195.6|47070.6|47163.3|47038.3|47195.6|47070.6|47157.7|47032.7|35
1614309730000|2021-02-26 03:22:10|47161.6|47036.6|47188.2|47063.2|47190.5|47065.5|47158.5|47033.5|37
1614309740000|2021-02-26 03:22:20|47185.1|47060.1|47196.1|47071.1|47198.2|47073.2|47182|47057|37
1614309750000|2021-02-26 03:22:30|47193.9|47068.9|47150.5|47025.5|47194.8|47069.8|47150.5|47025.5|38
1614309760000|2021-02-26 03:22:40|47143.2|47018.2|47155.7|47030.7|47156.5|47031.5|47120.3|46995.3|38
1614309770000|2021-02-26 03:22:50|47155.2|47030.2|47166.8|47041.8|47174.2|47049.2|47141.6|47016.6|35
1614309780000|2021-02-26 03:23:00|47166.4|47041.4|47143.9|47018.9|47166.4|47041.4|47142.8|47017.8|37
1614309790000|2021-02-26 03:23:10|47143.7|47018.7|47097.6|46972.6|47144.1|47019.1|47093.4|46968.4|38
1614309800000|2021-02-26 03:23:20|47097.8|46972.8|47098.4|46973.4|47099.2|46974.2|47090.5|46965.5|36
1614309810000|2021-02-26 03:23:30|47108.5|46983.5|47107.2|46982.2|47130.5|47005.5|47105.7|46980.7|40
1614309820000|2021-02-26 03:23:40|47105.9|46980.9|47100.4|46975.4|47107.3|46982.3|47097.8|46972.8|37
1614309830000|2021-02-26 03:23:50|47101.2|46976.2|47075.4|46950.4|47101.2|46976.2|47075.4|46950.4|36
1614309840000|2021-02-26 03:24:00|47074.6|46949.6|47106.8|46981.8|47109.2|46984.2|47067.3|46942.3|37
1614309850000|2021-02-26 03:24:10|47107.1|46982.1|47134.5|47009.5|47136.4|47011.4|47099|46974|31
1614309860000|2021-02-26 03:24:20|47132.3|47007.3|47187.9|47062.9|47189.4|47064.4|47132.3|47007.3|38
1614309870000|2021-02-26 03:24:30|47180|47055|47200.2|47075.2|47208.5|47083.5|47173.1|47048.1|37
1614309880000|2021-02-26 03:24:40|47199.8|47074.8|47181.8|47056.8|47204.8|47079.8|47179.4|47054.4|39
1614309890000|2021-02-26 03:24:50|47182.9|47057.9|47205.6|47080.6|47205.6|47080.6|47182.9|47057.9|32
1614309900000|2021-02-26 03:25:00|47203|47078|47210.9|47085.9|47212.3|47087.3|47192.4|47067.4|37
1614309910000|2021-02-26 03:25:10|47210.1|47085.1|47233.2|47108.2|47243.7|47118.7|47210|47085|37
1614309920000|2021-02-26 03:25:20|47229.6|47104.6|47247.2|47122.2|47247.2|47122.2|47213.8|47088.8|40
1614309930000|2021-02-26 03:25:30|47249.3|47124.3|47225.8|47100.8|47252.2|47127.2|47225.8|47100.8|37
1614309940000|2021-02-26 03:25:40|47223.1|47098.1|47198.6|47073.6|47224.1|47099.1|47195.8|47070.8|38
1614309950000|2021-02-26 03:25:50|47193.1|47068.1|47180.5|47055.5|47194.2|47069.2|47174.4|47049.4|37
1614309960000|2021-02-26 03:26:00|47178.5|47053.5|47161.1|47036.1|47179.3|47054.3|47161.1|47036.1|36
1614309970000|2021-02-26 03:26:10|47160.5|47035.5|47148.8|47023.8|47160.5|47035.5|47140.8|47015.8|33
1614309980000|2021-02-26 03:26:20|47148.1|47023.1|47133.3|47008.3|47148.1|47023.1|47131.8|47006.8|33
1614309990000|2021-02-26 03:26:30|47131.3|47006.3|47145.4|47020.4|47145.4|47020.4|47131.3|47006.3|31
1614310000000|2021-02-26 03:26:40|47146.2|47021.2|47183.9|47058.9|47183.9|47058.9|47145.3|47020.3|38
1614310010000|2021-02-26 03:26:50|47184.4|47059.4|47237.3|47112.3|47237.3|47112.3|47184.4|47059.4|38
1614310020000|2021-02-26 03:27:00|47237.2|47112.2|47215.7|47090.7|47239.7|47114.7|47202.7|47077.7|36
1614310030000|2021-02-26 03:27:10|47215.8|47090.8|47227.2|47102.2|47227.2|47102.2|47210.9|47085.9|31
1614310040000|2021-02-26 03:27:20|47227.3|47102.3|47223.2|47098.2|47227.7|47102.7|47218.5|47093.5|37
1614310050000|2021-02-26 03:27:30|47222.6|47097.6|47235.6|47110.6|47236.7|47111.7|47219|47094|31
1614310060000|2021-02-26 03:27:40|47236.9|47111.9|47243.4|47118.4|47244.2|47119.2|47236.9|47111.9|27
1614310070000|2021-02-26 03:27:50|47254.4|47129.4|47296.3|47171.3|47322.7|47197.7|47254.4|47129.4|36
1614310080000|2021-02-26 03:28:00|47295.8|47170.8|47324.8|47199.8|47324.8|47199.8|47270.2|47145.2|37
1614310090000|2021-02-26 03:28:10|47327.4|47202.4|47357.2|47232.2|47357.2|47232.2|47327.4|47202.4|33
1614310100000|2021-02-26 03:28:20|47360.8|47235.8|47345.2|47220.2|47379.1|47254.1|47341|47216|33
1614310110000|2021-02-26 03:28:30|47354.8|47229.8|47376.8|47251.8|47378.7|47253.7|47354.8|47229.8|31
1614310120000|2021-02-26 03:28:40|47374|47249|47382.1|47257.1|47383.6|47258.6|47370.2|47245.2|33
1614310130000|2021-02-26 03:28:50|47383.2|47258.2|47354.8|47229.8|47394.5|47269.5|47354.5|47229.5|37
1614310140000|2021-02-26 03:29:00|47356.5|47231.5|47385.9|47260.9|47386.8|47261.8|47338|47213|39
1614310150000|2021-02-26 03:29:10|47384.9|47259.9|47397.9|47272.9|47400.6|47275.6|47383.9|47258.9|39
1614310160000|2021-02-26 03:29:20|47401.2|47276.2|47404.4|47279.4|47404.4|47279.4|47391.3|47266.3|37
1614310170000|2021-02-26 03:29:30|47402.5|47277.5|47408.5|47283.5|47417.2|47292.2|47402.5|47277.5|33
1614310180000|2021-02-26 03:29:40|47405.3|47280.3|47426.3|47301.3|47426.3|47301.3|47405.3|47280.3|34
1614310190000|2021-02-26 03:29:50|47428.4|47303.4|47452.4|47327.4|47453.8|47328.8|47420|47295|34
1614310200000|2021-02-26 03:30:00|47452.6|47327.6|47447|47322|47452.6|47327.6|47416|47291|38
1614310210000|2021-02-26 03:30:10|47446.3|47321.3|47430.4|47305.4|47448|47323|47426.5|47301.5|38
1614310220000|2021-02-26 03:30:20|47431.6|47306.6|47472.9|47347.9|47472.9|47347.9|47431.6|47306.6|35
1614310230000|2021-02-26 03:30:30|47471.3|47346.3|47464.9|47339.9|47471.6|47346.6|47464.4|47339.4|33
1614310240000|2021-02-26 03:30:40|47468.1|47343.1|47486.3|47361.3|47486.3|47361.3|47467|47342|26
1614310250000|2021-02-26 03:30:50|47489.8|47364.8|47506.8|47381.8|47512.5|47387.5|47489.8|47364.8|39
1614310260000|2021-02-26 03:31:00|47506.3|47381.3|47480.6|47355.6|47510.8|47385.8|47480|47355|31
1614310270000|2021-02-26 03:31:10|47481.4|47356.4|47468.9|47343.9|47492.7|47367.7|47468.2|47343.2|31
1614310280000|2021-02-26 03:31:20|47468.7|47343.7|47494.5|47369.5|47494.5|47369.5|47454.9|47329.9|36
1614310290000|2021-02-26 03:31:30|47496.2|47371.2|47543.8|47418.8|47545.1|47420.1|47496.2|47371.2|35
1614310300000|2021-02-26 03:31:40|47548.5|47423.5|47553.4|47428.4|47558.4|47433.4|47537.3|47412.3|35
1614310310000|2021-02-26 03:31:50|47554.5|47429.5|47560.5|47435.5|47562.9|47437.9|47544.6|47419.6|35
1614310320000|2021-02-26 03:32:00|47564.8|47439.8|47526.5|47401.5|47564.8|47439.8|47526.5|47401.5|38
1614310330000|2021-02-26 03:32:10|47528.9|47403.9|47504.7|47379.7|47530.5|47405.5|47504.7|47379.7|40
1614310340000|2021-02-26 03:32:20|47497.6|47372.6|47521.1|47396.1|47545.4|47420.4|47493.6|47368.6|38
1614310350000|2021-02-26 03:32:30|47520.8|47395.8|47545.2|47420.2|47545.2|47420.2|47518.7|47393.7|36
1614310360000|2021-02-26 03:32:40|47544.5|47419.5|47548.9|47423.9|47554.5|47429.5|47544.5|47419.5|38
1614310370000|2021-02-26 03:32:50|47549.6|47424.6|47547.5|47422.5|47551|47426|47532.2|47407.2|37
1614310380000|2021-02-26 03:33:00|47545.3|47420.3|47544.5|47419.5|47549.8|47424.8|47543.6|47418.6|28
1614310390000|2021-02-26 03:33:10|47544.2|47419.2|47560.1|47435.1|47561.6|47436.6|47543.6|47418.6|33
1614310400000|2021-02-26 03:33:20|47558.5|47433.5|47546.3|47421.3|47566.6|47441.6|47545.6|47420.6|29
1614310410000|2021-02-26 03:33:30|47546.5|47421.5|47539|47414|47546.5|47421.5|47516.8|47391.8|36
1614310420000|2021-02-26 03:33:40|47540|47415|47522.9|47397.9|47541.9|47416.9|47519|47394|35
1614310430000|2021-02-26 03:33:50|47514|47389|47491.1|47366.1|47519.1|47394.1|47488.6|47363.6|37
1614310440000|2021-02-26 03:34:00|47490.8|47365.8|47401.8|47276.8|47490.8|47365.8|47401.8|47276.8|39
1614310450000|2021-02-26 03:34:10|47401.6|47276.6|47392.4|47267.4|47418.9|47293.9|47391.8|47266.8|38
1614310460000|2021-02-26 03:34:20|47392.3|47267.3|47364.5|47239.5|47400.2|47275.2|47361.5|47236.5|35
1614310470000|2021-02-26 03:34:30|47363.6|47238.6|47334.2|47209.2|47363.9|47238.9|47332|47207|37
1614310480000|2021-02-26 03:34:40|47335.8|47210.8|47370.3|47245.3|47374.4|47249.4|47335.8|47210.8|40
1614310490000|2021-02-26 03:34:50|47367.2|47242.2|47344.3|47219.3|47367.2|47242.2|47343.2|47218.2|37
1614310500000|2021-02-26 03:35:00|47344.6|47219.6|47317|47192|47346.4|47221.4|47316.8|47191.8|40
1614310510000|2021-02-26 03:35:10|47316.3|47191.3|47300.4|47175.4|47318.6|47193.6|47300.4|47175.4|38
1614310520000|2021-02-26 03:35:20|47295.5|47170.5|47314.7|47189.7|47314.7|47189.7|47288.6|47163.6|36
1614310530000|2021-02-26 03:35:30|47316|47191|47306.9|47181.9|47328.5|47203.5|47299.9|47174.9|40
1614310540000|2021-02-26 03:35:40|47303.2|47178.2|47261.1|47136.1|47303.2|47178.2|47259.7|47134.7|37
1614310550000|2021-02-26 03:35:50|47257.7|47132.7|47221.5|47096.5|47257.7|47132.7|47212.5|47087.5|37
1614310560000|2021-02-26 03:36:00|47221.1|47096.1|47208.4|47083.4|47232.5|47107.5|47201.1|47076.1|37
1614310570000|2021-02-26 03:36:10|47209.2|47084.2|47203.5|47078.5|47209.2|47084.2|47196.9|47071.9|35
1614310580000|2021-02-26 03:36:20|47203|47078|47186.4|47061.4|47229.6|47104.6|47182.3|47057.3|37
1614310590000|2021-02-26 03:36:30|47179.3|47054.3|47173.8|47048.8|47181.9|47056.9|47163.7|47038.7|39
1614310600000|2021-02-26 03:36:40|47170.7|47045.7|47171.1|47046.1|47188.4|47063.4|47158.1|47033.1|37
1614310610000|2021-02-26 03:36:50|47165.9|47040.9|47159.7|47034.7|47165.9|47040.9|47155.6|47030.6|36
1614310620000|2021-02-26 03:37:00|47158.8|47033.8|47161.6|47036.6|47161.6|47036.6|47154.8|47029.8|28
1614310630000|2021-02-26 03:37:10|47160.7|47035.7|47175.8|47050.8|47176.3|47051.3|47152.7|47027.7|30
1614310640000|2021-02-26 03:37:20|47175.3|47050.3|47218.2|47093.2|47218.2|47093.2|47174.4|47049.4|39
1614310650000|2021-02-26 03:37:30|47220.4|47095.4|47247.3|47122.3|47247.3|47122.3|47220.4|47095.4|39
1614310660000|2021-02-26 03:37:40|47247.1|47122.1|47262.6|47137.6|47278.8|47153.8|47247.1|47122.1|34
1614310670000|2021-02-26 03:37:50|47260.4|47135.4|47241.5|47116.5|47264.7|47139.7|47241.5|47116.5|36
1614310680000|2021-02-26 03:38:00|47241.6|47116.6|47211.2|47086.2|47243.2|47118.2|47207.5|47082.5|37
1614310690000|2021-02-26 03:38:10|47214.2|47089.2|47173.8|47048.8|47214.2|47089.2|47166.1|47041.1|33
1614310700000|2021-02-26 03:38:20|47177.6|47052.6|47172.7|47047.7|47188.5|47063.5|47172.4|47047.4|36
1614310710000|2021-02-26 03:38:30|47173.4|47048.4|47158.4|47033.4|47174.8|47049.8|47156.4|47031.4|33
1614310720000|2021-02-26 03:38:40|47159.7|47034.7|47148.8|47023.8|47160.5|47035.5|47142.1|47017.1|33
1614310730000|2021-02-26 03:38:50|47148.3|47023.3|47123.2|46998.2|47148.3|47023.3|47123.2|46998.2|35
1614310740000|2021-02-26 03:39:00|47123.3|46998.3|47156.3|47031.3|47167.1|47042.1|47120.5|46995.5|38
1614310750000|2021-02-26 03:39:10|47157.3|47032.3|47164.8|47039.8|47165|47040|47154|47029|37
1614310760000|2021-02-26 03:39:20|47165.9|47040.9|47133.1|47008.1|47169.4|47044.4|47128.1|47003.1|33
1614310770000|2021-02-26 03:39:30|47134|47009|47118.1|46993.1|47137.3|47012.3|47117.7|46992.7|37
1614310780000|2021-02-26 03:39:40|47117.2|46992.2|47115.5|46990.5|47121.1|46996.1|47111.8|46986.8|32
1614310790000|2021-02-26 03:39:50|47115.4|46990.4|47115.5|46990.5|47115.8|46990.8|47107.6|46982.6|29
1614310800000|2021-02-26 03:40:00|47114.6|46989.6|47088.5|46963.5|47114.7|46989.7|47088.4|46963.4|27
1614310810000|2021-02-26 03:40:10|47085|46960|47109.6|46984.6|47112.8|46987.8|47084.9|46959.9|38
1614310820000|2021-02-26 03:40:20|47108.7|46983.7|47160.6|47035.6|47163.2|47038.2|47108.7|46983.7|38
1614310830000|2021-02-26 03:40:30|47160.4|47035.4|47178.2|47053.2|47178.2|47053.2|47155.2|47030.2|37
1614310840000|2021-02-26 03:40:40|47179.1|47054.1|47191.1|47066.1|47191.1|47066.1|47169.3|47044.3|33
1614310850000|2021-02-26 03:40:50|47192.5|47067.5|47208.6|47083.6|47213.7|47088.7|47187.7|47062.7|32
1614310860000|2021-02-26 03:41:00|47206.9|47081.9|47194.2|47069.2|47206.9|47081.9|47184|47059|36
1614310870000|2021-02-26 03:41:10|47194.4|47069.4|47260.9|47135.9|47268.1|47143.1|47194.4|47069.4|40
1614310880000|2021-02-26 03:41:20|47256.8|47131.8|47292.6|47167.6|47292.6|47167.6|47241.7|47116.7|38
1614310890000|2021-02-26 03:41:30|47292.9|47167.9|47341|47216|47348.3|47223.3|47291.1|47166.1|39
1614310900000|2021-02-26 03:41:40|47342.3|47217.3|47355.4|47230.4|47370|47245|47322.5|47197.5|38
1614310910000|2021-02-26 03:41:50|47355.3|47230.3|47348.6|47223.6|47359.8|47234.8|47333.9|47208.9|39
1614310920000|2021-02-26 03:42:00|47350|47225|47345.5|47220.5|47356.2|47231.2|47324.4|47199.4|37
1614310930000|2021-02-26 03:42:10|47345.7|47220.7|47381.8|47256.8|47381.8|47256.8|47345.4|47220.4|33
1614310940000|2021-02-26 03:42:20|47385.3|47260.3|47451.6|47326.6|47451.6|47326.6|47385.3|47260.3|34
1614310950000|2021-02-26 03:42:30|47452.8|47327.8|47458.8|47333.8|47475.1|47350.1|47449.2|47324.2|36
1614310960000|2021-02-26 03:42:40|47458.6|47333.6|47465.1|47340.1|47467.6|47342.6|47458.6|47333.6|38
1614310970000|2021-02-26 03:42:50|47466.8|47341.8|47454.9|47329.9|47470.6|47345.6|47447.8|47322.8|36
1614310980000|2021-02-26 03:43:00|47454.8|47329.8|47481|47356|47492.9|47367.9|47454.8|47329.8|36
1614310990000|2021-02-26 03:43:10|47483.5|47358.5|47514.6|47389.6|47514.6|47389.6|47481.3|47356.3|36
1614311000000|2021-02-26 03:43:20|47514.2|47389.2|47497.9|47372.9|47516.8|47391.8|47494.3|47369.3|39
1614311010000|2021-02-26 03:43:30|47498.1|47373.1|47511.5|47386.5|47512.6|47387.6|47494.9|47369.9|38
1614311020000|2021-02-26 03:43:40|47512.5|47387.5|47490.4|47365.4|47516.5|47391.5|47487|47362|35
1614311030000|2021-02-26 03:43:50|47494.2|47369.2|47460|47335|47494.2|47369.2|47422.4|47297.4|39
1614311040000|2021-02-26 03:44:00|47454.8|47329.8|47438.3|47313.3|47486.4|47361.4|47436|47311|38
1614311050000|2021-02-26 03:44:10|47437.6|47312.6|47388.3|47263.3|47437.6|47312.6|47385.6|47260.6|35
1614311060000|2021-02-26 03:44:20|47393.4|47268.4|47355.2|47230.2|47394.2|47269.2|47338|47213|36
1614311070000|2021-02-26 03:44:30|47353.9|47228.9|47313.7|47188.7|47353.9|47228.9|47313.7|47188.7|40
1614311080000|2021-02-26 03:44:40|47315.1|47190.1|47259.7|47134.7|47315.1|47190.1|47257.4|47132.4|38
1614311090000|2021-02-26 03:44:50|47257|47132|47306.2|47181.2|47306.2|47181.2|47254.7|47129.7|34
1614311100000|2021-02-26 03:45:00|47307.1|47182.1|47260.9|47135.9|47313.5|47188.5|47260.9|47135.9|37
1614311110000|2021-02-26 03:45:10|47261.5|47136.5|47232.7|47107.7|47262.3|47137.3|47212.7|47087.7|38
1614311120000|2021-02-26 03:45:20|47232.4|47107.4|47279.9|47154.9|47279.9|47154.9|47230.9|47105.9|39
1614311130000|2021-02-26 03:45:30|47287|47162|47332.9|47207.9|47332.9|47207.9|47281.6|47156.6|35
1614311140000|2021-02-26 03:45:40|47336|47211|47386.2|47261.2|47393.3|47268.3|47332.4|47207.4|38
1614311150000|2021-02-26 03:45:50|47386.6|47261.6|47373.6|47248.6|47430.7|47305.7|47368.3|47243.3|36
1614311160000|2021-02-26 03:46:00|47373.5|47248.5|47461|47336|47461|47336|47371.2|47246.2|38
1614311170000|2021-02-26 03:46:10|47462.9|47337.9|47493.1|47368.1|47499.2|47374.2|47462.9|47337.9|34
1614311180000|2021-02-26 03:46:20|47492.2|47367.2|47527.1|47402.1|47527.1|47402.1|47486.2|47361.2|38
1614311190000|2021-02-26 03:46:30|47527.3|47402.3|47496.5|47371.5|47527.3|47402.3|47492.9|47367.9|39
1614311200000|2021-02-26 03:46:40|47496.8|47371.8|47514.4|47389.4|47521.2|47396.2|47491|47366|38
1614311210000|2021-02-26 03:46:50|47513.8|47388.8|47513.8|47388.8|47521.8|47396.8|47511.5|47386.5|34
1614311220000|2021-02-26 03:47:00|47513.7|47388.7|47491.9|47366.9|47513.7|47388.7|47489.9|47364.9|34
1614311230000|2021-02-26 03:47:10|47491.6|47366.6|47488.8|47363.8|47493.7|47368.7|47465.9|47340.9|29
1614311240000|2021-02-26 03:47:20|47489.4|47364.4|47510.2|47385.2|47514.4|47389.4|47485.9|47360.9|36
1614311250000|2021-02-26 03:47:30|47510.7|47385.7|47495.3|47370.3|47516.5|47391.5|47492.6|47367.6|37
1614311260000|2021-02-26 03:47:40|47496.5|47371.5|47517.4|47392.4|47517.9|47392.9|47485.9|47360.9|36
1614311270000|2021-02-26 03:47:50|47516.9|47391.9|47506.4|47381.4|47522|47397|47505.8|47380.8|30
1614311280000|2021-02-26 03:48:00|47506.5|47381.5|47491.2|47366.2|47506.8|47381.8|47490.6|47365.6|30
1614311290000|2021-02-26 03:48:10|47488.2|47363.2|47519.4|47394.4|47520.2|47395.2|47488.2|47363.2|36
1614311300000|2021-02-26 03:48:20|47517.7|47392.7|47529.6|47404.6|47529.6|47404.6|47516.3|47391.3|28
1614311310000|2021-02-26 03:48:30|47527|47402|47509.6|47384.6|47531.4|47406.4|47508.4|47383.4|36
1614311320000|2021-02-26 03:48:40|47510.8|47385.8|47500.1|47375.1|47513.2|47388.2|47497.1|47372.1|36
1614311330000|2021-02-26 03:48:50|47498.7|47373.7|47508.8|47383.8|47508.8|47383.8|47495.1|47370.1|36
1614311340000|2021-02-26 03:49:00|47508.5|47383.5|47530.9|47405.9|47530.9|47405.9|47505.2|47380.2|26
1614311350000|2021-02-26 03:49:10|47529.3|47404.3|47544.1|47419.1|47554.7|47429.7|47529.3|47404.3|35
1614311360000|2021-02-26 03:49:20|47544.4|47419.4|47532.2|47407.2|47553|47428|47532.2|47407.2|33
1614311370000|2021-02-26 03:49:30|47531.6|47406.6|47487.8|47362.8|47531.6|47406.6|47485.6|47360.6|34
1614311380000|2021-02-26 03:49:40|47486.7|47361.7|47427|47302|47486.7|47361.7|47427|47302|35
1614311390000|2021-02-26 03:49:50|47436.6|47311.6|47388.3|47263.3|47436.6|47311.6|47386.1|47261.1|39
1614311400000|2021-02-26 03:50:00|47380.9|47255.9|47401.2|47276.2|47401.7|47276.7|47331.6|47206.6|40
1614311410000|2021-02-26 03:50:10|47398.4|47273.4|47399.7|47274.7|47409.7|47284.7|47394|47269|37
1614311420000|2021-02-26 03:50:20|47399.5|47274.5|47410.3|47285.3|47410.8|47285.8|47393.3|47268.3|37
1614311430000|2021-02-26 03:50:30|47410.4|47285.4|47435.6|47310.6|47437.7|47312.7|47410.4|47285.4|38
1614311440000|2021-02-26 03:50:40|47436.5|47311.5|47434.4|47309.4|47459.9|47334.9|47429.2|47304.2|39
1614311450000|2021-02-26 03:50:50|47436.4|47311.4|47435.1|47310.1|47453.4|47328.4|47433.5|47308.5|37
1614311460000|2021-02-26 03:51:00|47435.5|47310.5|47399.7|47274.7|47438.2|47313.2|47399.5|47274.5|37
1614311470000|2021-02-26 03:51:10|47403.6|47278.6|47404.2|47279.2|47426.9|47301.9|47403.1|47278.1|38
1614311480000|2021-02-26 03:51:20|47403.4|47278.4|47405.3|47280.3|47408.2|47283.2|47400.5|47275.5|31
1614311490000|2021-02-26 03:51:30|47404.7|47279.7|47375.8|47250.8|47404.7|47279.7|47373|47248|34
1614311500000|2021-02-26 03:51:40|47376|47251|47403.3|47278.3|47410.1|47285.1|47376|47251|38
1614311510000|2021-02-26 03:51:50|47403.6|47278.6|47436.5|47311.5|47438.9|47313.9|47403.6|47278.6|33
1614311520000|2021-02-26 03:52:00|47436.2|47311.2|47428.3|47303.3|47441.7|47316.7|47427.9|47302.9|38
1614311530000|2021-02-26 03:52:10|47427.6|47302.6|47443.6|47318.6|47443.9|47318.9|47427.6|47302.6|29
1614311540000|2021-02-26 03:52:20|47443.7|47318.7|47473.7|47348.7|47473.7|47348.7|47443.6|47318.6|31
1614311550000|2021-02-26 03:52:30|47473.1|47348.1|47477.5|47352.5|47487.1|47362.1|47472|47347|30
1614311560000|2021-02-26 03:52:40|47477.4|47352.4|47486.8|47361.8|47487.9|47362.9|47467.4|47342.4|36
1614311570000|2021-02-26 03:52:50|47486.7|47361.7|47473.8|47348.8|47489.4|47364.4|47466.1|47341.1|36
1614311580000|2021-02-26 03:53:00|47474.7|47349.7|47476.4|47351.4|47483.8|47358.8|47469.9|47344.9|35
1614311590000|2021-02-26 03:53:10|47477.2|47352.2|47478.8|47353.8|47481.9|47356.9|47473.5|47348.5|37
1614311600000|2021-02-26 03:53:20|47478|47353|47520.5|47395.5|47521.3|47396.3|47478|47353|36
1614311610000|2021-02-26 03:53:30|47521.1|47396.1|47522|47397|47524.2|47399.2|47519.7|47394.7|28
1614311620000|2021-02-26 03:53:40|47522.3|47397.3|47523.8|47398.8|47525.4|47400.4|47522.3|47397.3|29
1614311630000|2021-02-26 03:53:50|47521.7|47396.7|47521.8|47396.8|47527.7|47402.7|47505.8|47380.8|36
1614311640000|2021-02-26 03:54:00|47524.2|47399.2|47532.8|47407.8|47532.8|47407.8|47520.4|47395.4|35
1614311650000|2021-02-26 03:54:10|47533.2|47408.2|47531.4|47406.4|47543.6|47418.6|47531.4|47406.4|37
1614311660000|2021-02-26 03:54:20|47525.8|47400.8|47521|47396|47525.8|47400.8|47516.2|47391.2|28
1614311670000|2021-02-26 03:54:30|47521.6|47396.6|47518.4|47393.4|47526.3|47401.3|47516.1|47391.1|38
1614311680000|2021-02-26 03:54:40|47517.7|47392.7|47511.2|47386.2|47518|47393|47509.6|47384.6|36
1614311690000|2021-02-26 03:54:50|47513|47388|47509.7|47384.7|47516.2|47391.2|47509.7|47384.7|24
1614311700000|2021-02-26 03:55:00|47509.6|47384.6|47483.4|47358.4|47511.6|47386.6|47483.4|47358.4|30
1614311710000|2021-02-26 03:55:10|47483.2|47358.2|47479.4|47354.4|47484.4|47359.4|47458|47333|34
1614311720000|2021-02-26 03:55:20|47479.7|47354.7|47506.8|47381.8|47507|47382|47469.6|47344.6|39
1614311730000|2021-02-26 03:55:30|47507|47382|47478|47353|47510.8|47385.8|47474.7|47349.7|35
1614311740000|2021-02-26 03:55:40|47479.1|47354.1|47457.6|47332.6|47494|47369|47457.6|47332.6|38
1614311750000|2021-02-26 03:55:50|47457|47332|47414.3|47289.3|47457|47332|47414.3|47289.3|40
1614311760000|2021-02-26 03:56:00|47413.7|47288.7|47404.8|47279.8|47413.7|47288.7|47385.1|47260.1|37
1614311770000|2021-02-26 03:56:10|47409.8|47284.8|47443.2|47318.2|47445.4|47320.4|47395.4|47270.4|29
1614311780000|2021-02-26 03:56:20|47444.6|47319.6|47478.1|47353.1|47478.1|47353.1|47444.6|47319.6|39
1614311790000|2021-02-26 03:56:30|47478.2|47353.2|47449.5|47324.5|47486.5|47361.5|47441.8|47316.8|36
1614311800000|2021-02-26 03:56:40|47453.2|47328.2|47436.6|47311.6|47462.2|47337.2|47433.8|47308.8|35
1614311810000|2021-02-26 03:56:50|47438.4|47313.4|47443.5|47318.5|47472.2|47347.2|47433.3|47308.3|38
1614311820000|2021-02-26 03:57:00|47444.4|47319.4|47434.7|47309.7|47445.3|47320.3|47428.3|47303.3|39
1614311830000|2021-02-26 03:57:10|47434.6|47309.6|47464.9|47339.9|47469.6|47344.6|47434|47309|35
1614311840000|2021-02-26 03:57:20|47465.6|47340.6|47466.8|47341.8|47477.4|47352.4|47464.4|47339.4|32
1614311850000|2021-02-26 03:57:30|47465.3|47340.3|47471.5|47346.5|47476.4|47351.4|47463.6|47338.6|35
1614311860000|2021-02-26 03:57:40|47471.7|47346.7|47485.8|47360.8|47487.1|47362.1|47456|47331|38
1614311870000|2021-02-26 03:57:50|47486.3|47361.3|47498.4|47373.4|47500.1|47375.1|47486.3|47361.3|30
1614311880000|2021-02-26 03:58:00|47498.7|47373.7|47504.4|47379.4|47505.6|47380.6|47497.5|47372.5|29
1614311890000|2021-02-26 03:58:10|47506.7|47381.7|47527.9|47402.9|47527.9|47402.9|47501.3|47376.3|29
1614311900000|2021-02-26 03:58:20|47525.3|47400.3|47548|47423|47548|47423|47524.9|47399.9|35
1614311910000|2021-02-26 03:58:30|47552.1|47427.1|47540.5|47415.5|47554.5|47429.5|47540.2|47415.2|36
1614311920000|2021-02-26 03:58:40|47540.4|47415.4|47513.7|47388.7|47542.1|47417.1|47513.7|47388.7|37
1614311930000|2021-02-26 03:58:50|47514|47389|47503.3|47378.3|47515.4|47390.4|47503.2|47378.2|34
1614311940000|2021-02-26 03:59:00|47503.2|47378.2|47484.5|47359.5|47503.2|47378.2|47484.5|47359.5|32
1614311950000|2021-02-26 03:59:10|47483.6|47358.6|47454.2|47329.2|47484|47359|47454.2|47329.2|35
1614311960000|2021-02-26 03:59:20|47452.8|47327.8|47431.3|47306.3|47452.8|47327.8|47411.9|47286.9|40
1614311970000|2021-02-26 03:59:30|47433.7|47308.7|47410.1|47285.1|47446.1|47321.1|47410.1|47285.1|39
1614311980000|2021-02-26 03:59:40|47410.2|47285.2|47406.5|47281.5|47421.6|47296.6|47405|47280|39
1614311990000|2021-02-26 03:59:50|47406|47281|47416.6|47291.6|47420.9|47295.9|47400.5|47275.5|39
1614312000000|2021-02-26 04:00:00|47419.4|47294.4|47455.3|47330.3|47461.7|47336.7|47418.3|47293.3|37
1614312010000|2021-02-26 04:00:10|47454.7|47329.7|47446.1|47321.1|47480.2|47355.2|47444.5|47319.5|38
1614312020000|2021-02-26 04:00:20|47445.6|47320.6|47421.8|47296.8|47445.6|47320.6|47421.8|47296.8|38
1614312030000|2021-02-26 04:00:30|47425.2|47300.2|47454.1|47329.1|47461.5|47336.5|47425.2|47300.2|35
1614312040000|2021-02-26 04:00:40|47454.3|47329.3|47495.3|47370.3|47503.7|47378.7|47454.3|47329.3|37
1614312050000|2021-02-26 04:00:50|47496.7|47371.7|47530.3|47405.3|47532.7|47407.7|47490.7|47365.7|35
1614312060000|2021-02-26 04:01:00|47525.7|47400.7|47518.8|47393.8|47531.9|47406.9|47510.1|47385.1|39
1614312070000|2021-02-26 04:01:10|47521|47396|47535.5|47410.5|47539.2|47414.2|47519.8|47394.8|36
1614312080000|2021-02-26 04:01:20|47536.7|47411.7|47557.8|47432.8|47557.8|47432.8|47535.6|47410.6|36
1614312090000|2021-02-26 04:01:30|47556.9|47431.9|47548.2|47423.2|47557.1|47432.1|47543.7|47418.7|36
1614312100000|2021-02-26 04:01:40|47544.5|47419.5|47547.6|47422.6|47558|47433|47544.5|47419.5|36
1614312110000|2021-02-26 04:01:50|47549.7|47424.7|47545.1|47420.1|47553.3|47428.3|47542.4|47417.4|33
1614312120000|2021-02-26 04:02:00|47545.5|47420.5|47550.5|47425.5|47556.3|47431.3|47544.8|47419.8|34
1614312130000|2021-02-26 04:02:10|47550.8|47425.8|47607.4|47482.4|47614.6|47489.6|47550.8|47425.8|36
1614312140000|2021-02-26 04:02:20|47611|47486|47641.6|47516.6|47641.6|47516.6|47608.7|47483.7|36
1614312150000|2021-02-26 04:02:30|47648|47523|47660.3|47535.3|47668.3|47543.3|47648|47523|38
1614312160000|2021-02-26 04:02:40|47658.4|47533.4|47683.2|47558.2|47683.2|47558.2|47634.7|47509.7|39
1614312170000|2021-02-26 04:02:50|47682.7|47557.7|47678.9|47553.9|47684.8|47559.8|47654.9|47529.9|39
1614312180000|2021-02-26 04:03:00|47682.9|47557.9|47690.8|47565.8|47693.8|47568.8|47677.2|47552.2|37
1614312190000|2021-02-26 04:03:10|47689.5|47564.5|47690.3|47565.3|47714|47589|47689.5|47564.5|33
1614312200000|2021-02-26 04:03:20|47691.6|47566.6|47683.5|47558.5|47698.7|47573.7|47670.1|47545.1|38
1614312210000|2021-02-26 04:03:30|47680.8|47555.8|47660.1|47535.1|47684.3|47559.3|47660.1|47535.1|37
1614312220000|2021-02-26 04:03:40|47655.4|47530.4|47647.6|47522.6|47673.2|47548.2|47635.2|47510.2|39
1614312230000|2021-02-26 04:03:50|47649.3|47524.3|47637.5|47512.5|47652.7|47527.7|47624.9|47499.9|40
1614312240000|2021-02-26 04:04:00|47637.8|47512.8|47640.4|47515.4|47648.8|47523.8|47636|47511|38
1614312250000|2021-02-26 04:04:10|47639.6|47514.6|47643.8|47518.8|47647.7|47522.7|47635.9|47510.9|37
1614312260000|2021-02-26 04:04:20|47644.4|47519.4|47659.6|47534.6|47663.2|47538.2|47627.2|47502.2|39
1614312270000|2021-02-26 04:04:30|47656.5|47531.5|47682|47557|47682|47557|47649.8|47524.8|38
1614312280000|2021-02-26 04:04:40|47685.1|47560.1|47725.3|47600.3|47725.3|47600.3|47681.8|47556.8|38
1614312290000|2021-02-26 04:04:50|47724.1|47599.1|47761.1|47636.1|47761.8|47636.8|47698.7|47573.7|40
1614312300000|2021-02-26 04:05:00|47757|47632|47765.9|47640.9|47769.9|47644.9|47752|47627|34
1614312310000|2021-02-26 04:05:10|47764.7|47639.7|47763.4|47638.4|47770|47645|47758|47633|34
1614312320000|2021-02-26 04:05:20|47764|47639|47802.4|47677.4|47802.4|47677.4|47752.1|47627.1|35
1614312330000|2021-02-26 04:05:30|47801.9|47676.9|47794.8|47669.8|47801.9|47676.9|47781.4|47656.4|37
1614312340000|2021-02-26 04:05:40|47796.6|47671.6|47794.9|47669.9|47808.1|47683.1|47771.8|47646.8|40
1614312350000|2021-02-26 04:05:50|47795.1|47670.1|47789.1|47664.1|47800.2|47675.2|47786.7|47661.7|39
1614312360000|2021-02-26 04:06:00|47791|47666|47757.2|47632.2|47792.1|47667.1|47750.6|47625.6|36
1614312370000|2021-02-26 04:06:10|47759.2|47634.2|47775.3|47650.3|47775.3|47650.3|47736.2|47611.2|36
1614312380000|2021-02-26 04:06:20|47779.3|47654.3|47781.1|47656.1|47797.8|47672.8|47779.3|47654.3|33
1614312390000|2021-02-26 04:06:30|47782.8|47657.8|47759.6|47634.6|47782.8|47657.8|47759.6|47634.6|39
1614312400000|2021-02-26 04:06:40|47758.3|47633.3|47782.8|47657.8|47783.5|47658.5|47737.7|47612.7|39
1614312410000|2021-02-26 04:06:50|47777.1|47652.1|47775|47650|47793.2|47668.2|47771.2|47646.2|38
1614312420000|2021-02-26 04:07:00|47772.4|47647.4|47727.2|47602.2|47773.5|47648.5|47726.1|47601.1|39
1614312430000|2021-02-26 04:07:10|47727.3|47602.3|47718|47593|47728.9|47603.9|47703.5|47578.5|38
1614312440000|2021-02-26 04:07:20|47718.5|47593.5|47752|47627|47752|47627|47713.2|47588.2|37
1614312450000|2021-02-26 04:07:30|47753.4|47628.4|47730.2|47605.2|47764.2|47639.2|47730.2|47605.2|36
1614312460000|2021-02-26 04:07:40|47729.9|47604.9|47760.4|47635.4|47764.8|47639.8|47726.3|47601.3|38
1614312470000|2021-02-26 04:07:50|47760|47635|47735.5|47610.5|47760.8|47635.8|47733.4|47608.4|35
1614312480000|2021-02-26 04:08:00|47735.9|47610.9|47730.7|47605.7|47743.2|47618.2|47720.2|47595.2|36
1614312490000|2021-02-26 04:08:10|47729.4|47604.4|47732.1|47607.1|47736.9|47611.9|47724.3|47599.3|39
1614312500000|2021-02-26 04:08:20|47732.5|47607.5|47729|47604|47734.3|47609.3|47729|47604|33
1614312510000|2021-02-26 04:08:30|47728.9|47603.9|47729.6|47604.6|47731.2|47606.2|47724.7|47599.7|33
1614312520000|2021-02-26 04:08:40|47728.4|47603.4|47705.7|47580.7|47730.2|47605.2|47705.3|47580.3|33
1614312530000|2021-02-26 04:08:50|47709.9|47584.9|47694.7|47569.7|47709.9|47584.9|47692.6|47567.6|33
1614312540000|2021-02-26 04:09:00|47693.2|47568.2|47653.7|47528.7|47695.8|47570.8|47653.2|47528.2|39
1614312550000|2021-02-26 04:09:10|47652.6|47527.6|47689.6|47564.6|47689.6|47564.6|47650.9|47525.9|40
1614312560000|2021-02-26 04:09:20|47691.7|47566.7|47695.2|47570.2|47709.5|47584.5|47682.6|47557.6|38
1614312570000|2021-02-26 04:09:30|47696.3|47571.3|47716.3|47591.3|47716.6|47591.6|47684.8|47559.8|38
1614312580000|2021-02-26 04:09:40|47714.2|47589.2|47690.1|47565.1|47714.2|47589.2|47676.6|47551.6|35
1614312590000|2021-02-26 04:09:50|47689.8|47564.8|47656|47531|47690.5|47565.5|47655.8|47530.8|38
1614312600000|2021-02-26 04:10:00|47656.7|47531.7|47629.3|47504.3|47656.7|47531.7|47620.2|47495.2|34
1614312610000|2021-02-26 04:10:10|47629.9|47504.9|47623.2|47498.2|47636.7|47511.7|47621.5|47496.5|36
1614312620000|2021-02-26 04:10:20|47622.8|47497.8|47614.9|47489.9|47626.7|47501.7|47614.9|47489.9|34
1614312630000|2021-02-26 04:10:30|47615.4|47490.4|47618.4|47493.4|47625.5|47500.5|47614.5|47489.5|35
1614312640000|2021-02-26 04:10:40|47618.1|47493.1|47636.7|47511.7|47636.7|47511.7|47614.7|47489.7|34
1614312650000|2021-02-26 04:10:50|47639.9|47514.9|47618.4|47493.4|47645|47520|47618.4|47493.4|37
1614312660000|2021-02-26 04:11:00|47620|47495|47649.5|47524.5|47649.5|47524.5|47617.7|47492.7|35
1614312670000|2021-02-26 04:11:10|47657.4|47532.4|47670.4|47545.4|47670.4|47545.4|47642.7|47517.7|39
1614312680000|2021-02-26 04:11:20|47671.1|47546.1|47689.6|47564.6|47693.1|47568.1|47670.2|47545.2|35
1614312690000|2021-02-26 04:11:30|47690.2|47565.2|47723.1|47598.1|47723.7|47598.7|47687.8|47562.8|38
1614312700000|2021-02-26 04:11:40|47720.4|47595.4|47718.8|47593.8|47725.1|47600.1|47716|47591|35
1614312710000|2021-02-26 04:11:50|47718.5|47593.5|47701.4|47576.4|47720.7|47595.7|47699.6|47574.6|36
1614312720000|2021-02-26 04:12:00|47700.4|47575.4|47672.7|47547.7|47700.4|47575.4|47656.4|47531.4|37
1614312730000|2021-02-26 04:12:10|47672.2|47547.2|47660.3|47535.3|47673|47548|47660|47535|35
1614312740000|2021-02-26 04:12:20|47660.7|47535.7|47615|47490|47661.1|47536.1|47615|47490|37
1614312750000|2021-02-26 04:12:30|47612.4|47487.4|47575.3|47450.3|47612.4|47487.4|47575.3|47450.3|32
1614312760000|2021-02-26 04:12:40|47575.4|47450.4|47584.9|47459.9|47584.9|47459.9|47561.1|47436.1|36
1614312770000|2021-02-26 04:12:50|47586.5|47461.5|47564.1|47439.1|47586.7|47461.7|47561.4|47436.4|38
1614312780000|2021-02-26 04:13:00|47564.4|47439.4|47529.4|47404.4|47564.8|47439.8|47529.4|47404.4|38
1614312790000|2021-02-26 04:13:10|47529.3|47404.3|47539.8|47414.8|47540.8|47415.8|47519.4|47394.4|40
1614312800000|2021-02-26 04:13:20|47539.3|47414.3|47570|47445|47576.6|47451.6|47538.2|47413.2|38
1614312810000|2021-02-26 04:13:30|47571.6|47446.6|47577.3|47452.3|47577.3|47452.3|47566.7|47441.7|31
1614312820000|2021-02-26 04:13:40|47577.4|47452.4|47563.6|47438.6|47580.1|47455.1|47553.2|47428.2|38
1614312830000|2021-02-26 04:13:50|47563.7|47438.7|47575.6|47450.6|47575.6|47450.6|47559.7|47434.7|35
1614312840000|2021-02-26 04:14:00|47574.3|47449.3|47578.6|47453.6|47580.7|47455.7|47569.9|47444.9|31
1614312850000|2021-02-26 04:14:10|47576|47451|47556.8|47431.8|47582.4|47457.4|47556.8|47431.8|37
1614312860000|2021-02-26 04:14:20|47556.9|47431.9|47524.8|47399.8|47556.9|47431.9|47524.8|47399.8|38
1614312870000|2021-02-26 04:14:30|47523.8|47398.8|47489.6|47364.6|47523.8|47398.8|47489.6|47364.6|34
1614312880000|2021-02-26 04:14:40|47490|47365|47493.2|47368.2|47518.6|47393.6|47488.7|47363.7|37
1614312890000|2021-02-26 04:14:50|47492.9|47367.9|47511.5|47386.5|47516.5|47391.5|47491.7|47366.7|32
1614312900000|2021-02-26 04:15:00|47511.8|47386.8|47504.2|47379.2|47514.1|47389.1|47499.8|47374.8|35
1614312910000|2021-02-26 04:15:10|47505|47380|47476.4|47351.4|47505.3|47380.3|47471.2|47346.2|33
1614312920000|2021-02-26 04:15:20|47475.7|47350.7|47462|47337|47475.7|47350.7|47450.4|47325.4|39
1614312930000|2021-02-26 04:15:30|47462.3|47337.3|47448.7|47323.7|47462.3|47337.3|47448|47323|38
1614312940000|2021-02-26 04:15:40|47448.5|47323.5|47419.8|47294.8|47448.5|47323.5|47419.2|47294.2|34
1614312950000|2021-02-26 04:15:50|47416.8|47291.8|47411|47286|47431.4|47306.4|47409.3|47284.3|32
1614312960000|2021-02-26 04:16:00|47428.5|47303.5|47375.2|47250.2|47428.5|47303.5|47374.5|47249.5|38
1614312970000|2021-02-26 04:16:10|47376|47251|47439.9|47314.9|47441.9|47316.9|47375|47250|39
1614312980000|2021-02-26 04:16:20|47440.8|47315.8|47387.5|47262.5|47445.2|47320.2|47387.5|47262.5|37
1614312990000|2021-02-26 04:16:30|47383.1|47258.1|47332.2|47207.2|47383.1|47258.1|47331.8|47206.8|39
1614313000000|2021-02-26 04:16:40|47333.4|47208.4|47366.3|47241.3|47378|47253|47326.3|47201.3|40
1614313010000|2021-02-26 04:16:50|47368.6|47243.6|47381.5|47256.5|47382.2|47257.2|47362|47237|37
1614313020000|2021-02-26 04:17:00|47381.1|47256.1|47423|47298|47423|47298|47369.7|47244.7|39
1614313030000|2021-02-26 04:17:10|47424.8|47299.8|47356.1|47231.1|47447.5|47322.5|47356.1|47231.1|40
1614313040000|2021-02-26 04:17:20|47359.7|47234.7|47370.2|47245.2|47370.2|47245.2|47339.7|47214.7|36
1614313050000|2021-02-26 04:17:30|47367.9|47242.9|47416.9|47291.9|47422|47297|47366.9|47241.9|39
1614313060000|2021-02-26 04:17:40|47417.3|47292.3|47452.1|47327.1|47452.1|47327.1|47417.3|47292.3|36
1614313070000|2021-02-26 04:17:50|47462.5|47337.5|47448.7|47323.7|47474.3|47349.3|47443.1|47318.1|38
1614313080000|2021-02-26 04:18:00|47451.5|47326.5|47423.1|47298.1|47456.2|47331.2|47412.9|47287.9|35
1614313090000|2021-02-26 04:18:10|47422.6|47297.6|47385.8|47260.8|47424.8|47299.8|47379.7|47254.7|38
1614313100000|2021-02-26 04:18:20|47383.4|47258.4|47387.9|47262.9|47389.1|47264.1|47364.8|47239.8|38
1614313110000|2021-02-26 04:18:30|47391.7|47266.7|47392.9|47267.9|47410.3|47285.3|47389.5|47264.5|40
1614313120000|2021-02-26 04:18:40|47393.2|47268.2|47406.5|47281.5|47421.8|47296.8|47393.2|47268.2|37
1614313130000|2021-02-26 04:18:50|47406.1|47281.1|47395.3|47270.3|47406.1|47281.1|47387.7|47262.7|37
1614313140000|2021-02-26 04:19:00|47394.1|47269.1|47401.5|47276.5|47401.7|47276.7|47390.2|47265.2|29
1614313150000|2021-02-26 04:19:10|47402|47277|47429.7|47304.7|47438.9|47313.9|47402|47277|36
1614313160000|2021-02-26 04:19:20|47429|47304|47419.7|47294.7|47431.1|47306.1|47413.8|47288.8|35
1614313170000|2021-02-26 04:19:30|47419.3|47294.3|47406|47281|47420.1|47295.1|47406|47281|33
1614313180000|2021-02-26 04:19:40|47405.9|47280.9|47434.4|47309.4|47439.8|47314.8|47405.9|47280.9|39
1614313190000|2021-02-26 04:19:50|47434.5|47309.5|47456.4|47331.4|47456.4|47331.4|47432.5|47307.5|34
1614313200000|2021-02-26 04:20:00|47461.1|47336.1|47443.8|47318.8|47464.1|47339.1|47440.5|47315.5|34
1614313210000|2021-02-26 04:20:10|47445.2|47320.2|47433.6|47308.6|47452.6|47327.6|47433.6|47308.6|37
1614313220000|2021-02-26 04:20:20|47433.5|47308.5|47410.3|47285.3|47433.5|47308.5|47408.2|47283.2|29
1614313230000|2021-02-26 04:20:30|47409.5|47284.5|47426.2|47301.2|47429.2|47304.2|47401.1|47276.1|27
1614313240000|2021-02-26 04:20:40|47427.5|47302.5|47429.8|47304.8|47436.8|47311.8|47427.5|47302.5|36
1614313250000|2021-02-26 04:20:50|47430.4|47305.4|47426.3|47301.3|47433.2|47308.2|47424.1|47299.1|28
1614313260000|2021-02-26 04:21:00|47425.5|47300.5|47431.5|47306.5|47431.5|47306.5|47417.1|47292.1|24
1614313270000|2021-02-26 04:21:10|47435.2|47310.2|47440.1|47315.1|47447.7|47322.7|47433.6|47308.6|33
1614313280000|2021-02-26 04:21:20|47442.4|47317.4|47423.4|47298.4|47452.2|47327.2|47418.6|47293.6|37
1614313290000|2021-02-26 04:21:30|47421.8|47296.8|47421.9|47296.9|47432.6|47307.6|47418.5|47293.5|36
1614313300000|2021-02-26 04:21:40|47418|47293|47433.6|47308.6|47435.4|47310.4|47418|47293|37
1614313310000|2021-02-26 04:21:50|47433.2|47308.2|47426.5|47301.5|47433.3|47308.3|47424.3|47299.3|37
1614313320000|2021-02-26 04:22:00|47426.4|47301.4|47422.3|47297.3|47428.1|47303.1|47422.1|47297.1|24
1614313330000|2021-02-26 04:22:10|47422.5|47297.5|47444.3|47319.3|47444.3|47319.3|47422.1|47297.1|30
1614313340000|2021-02-26 04:22:20|47444.2|47319.2|47455.1|47330.1|47455.1|47330.1|47440.3|47315.3|32
1614313350000|2021-02-26 04:22:30|47458.2|47333.2|47472.9|47347.9|47474.8|47349.8|47456.5|47331.5|38
1614313360000|2021-02-26 04:22:40|47473.9|47348.9|47496.6|47371.6|47496.6|47371.6|47473.9|47348.9|33
1614313370000|2021-02-26 04:22:50|47492.3|47367.3|47497.7|47372.7|47503.2|47378.2|47490|47365|31
1614313380000|2021-02-26 04:23:00|47491|47366|47535.1|47410.1|47535.8|47410.8|47491|47366|37
1614313390000|2021-02-26 04:23:10|47535.6|47410.6|47556.7|47431.7|47556.7|47431.7|47532|47407|35
1614313400000|2021-02-26 04:23:20|47556.6|47431.6|47560.7|47435.7|47567.8|47442.8|47554.9|47429.9|33
1614313410000|2021-02-26 04:23:30|47560.4|47435.4|47579.8|47454.8|47579.8|47454.8|47558.4|47433.4|28
1614313420000|2021-02-26 04:23:40|47581.7|47456.7|47585|47460|47589.3|47464.3|47575|47450|38
1614313430000|2021-02-26 04:23:50|47584.4|47459.4|47593.6|47468.6|47606.4|47481.4|47584.4|47459.4|39
1614313440000|2021-02-26 04:24:00|47587.9|47462.9|47633.4|47508.4|47633.6|47508.6|47587.9|47462.9|38
1614313450000|2021-02-26 04:24:10|47632.5|47507.5|47638.4|47513.4|47644|47519|47631.2|47506.2|38
1614313460000|2021-02-26 04:24:20|47639.7|47514.7|47663.8|47538.8|47663.8|47538.8|47639.6|47514.6|35
1614313470000|2021-02-26 04:24:30|47666.9|47541.9|47698.4|47573.4|47707.3|47582.3|47666.9|47541.9|39
1614313480000|2021-02-26 04:24:40|47695|47570|47709.7|47584.7|47709.8|47584.8|47682|47557|33
1614313490000|2021-02-26 04:24:50|47710.7|47585.7|47715.3|47590.3|47724.5|47599.5|47709.3|47584.3|38
1614313500000|2021-02-26 04:25:00|47711.9|47586.9|47810.9|47685.9|47810.9|47685.9|47703.8|47578.8|35
1614313510000|2021-02-26 04:25:10|47812.1|47687.1|47837|47712|47837|47712|47784.8|47659.8|40
1614313520000|2021-02-26 04:25:20|47833.9|47708.9|47753.9|47628.9|47833.9|47708.9|47726|47601|40
1614313530000|2021-02-26 04:25:30|47752.9|47627.9|47752.9|47627.9|47752.9|47627.9|47728.4|47603.4|38
1614313540000|2021-02-26 04:25:40|47757.4|47632.4|47745|47620|47776.3|47651.3|47744.2|47619.2|40
1614313550000|2021-02-26 04:25:50|47745.6|47620.6|47763.6|47638.6|47768|47643|47744.3|47619.3|36
1614313560000|2021-02-26 04:26:00|47763.8|47638.8|47744.3|47619.3|47774.2|47649.2|47737.8|47612.8|39
1614313570000|2021-02-26 04:26:10|47746.3|47621.3|47757.9|47632.9|47760.3|47635.3|47745.9|47620.9|32
1614313580000|2021-02-26 04:26:20|47755.9|47630.9|47759.6|47634.6|47763.9|47638.9|47747.2|47622.2|33
1614313590000|2021-02-26 04:26:30|47758.6|47633.6|47755.4|47630.4|47764.9|47639.9|47755.1|47630.1|31
1614313600000|2021-02-26 04:26:40|47756|47631|47728.9|47603.9|47760.7|47635.7|47726.1|47601.1|35
1614313610000|2021-02-26 04:26:50|47727.8|47602.8|47716.4|47591.4|47734.8|47609.8|47716.4|47591.4|36
1614313620000|2021-02-26 04:27:00|47716.3|47591.3|47695.5|47570.5|47716.3|47591.3|47690.2|47565.2|38
1614313630000|2021-02-26 04:27:10|47696.9|47571.9|47691.3|47566.3|47696.9|47571.9|47677.7|47552.7|39
1614313640000|2021-02-26 04:27:20|47691.9|47566.9|47702.4|47577.4|47702.4|47577.4|47690.2|47565.2|39
1614313650000|2021-02-26 04:27:30|47709.3|47584.3|47703.8|47578.8|47712.8|47587.8|47699.5|47574.5|39
1614313660000|2021-02-26 04:27:40|47705|47580|47732.2|47607.2|47732.2|47607.2|47699.5|47574.5|38
1614313670000|2021-02-26 04:27:50|47733.1|47608.1|47730.1|47605.1|47739.4|47614.4|47729.5|47604.5|32
1614313680000|2021-02-26 04:28:00|47733.7|47608.7|47704.1|47579.1|47733.7|47608.7|47704.1|47579.1|38
1614313690000|2021-02-26 04:28:10|47705.9|47580.9|47662.7|47537.7|47706.2|47581.2|47659.9|47534.9|38
1614313700000|2021-02-26 04:28:20|47662.1|47537.1|47639.9|47514.9|47662.1|47537.1|47638.9|47513.9|37
1614313710000|2021-02-26 04:28:30|47640.5|47515.5|47624|47499|47641.6|47516.6|47621.2|47496.2|31
1614313720000|2021-02-26 04:28:40|47624.5|47499.5|47642.4|47517.4|47654.4|47529.4|47624.5|47499.5|36
1614313730000|2021-02-26 04:28:50|47641.7|47516.7|47647.4|47522.4|47650.4|47525.4|47639.2|47514.2|36
1614313740000|2021-02-26 04:29:00|47648.2|47523.2|47629.6|47504.6|47651.5|47526.5|47626.5|47501.5|32
1614313750000|2021-02-26 04:29:10|47626.1|47501.1|47623.3|47498.3|47628.2|47503.2|47622.8|47497.8|24
1614313760000|2021-02-26 04:29:20|47623.2|47498.2|47614|47489|47623.3|47498.3|47600.2|47475.2|37
1614313770000|2021-02-26 04:29:30|47615.6|47490.6|47603.1|47478.1|47617.3|47492.3|47601.7|47476.7|37
1614313780000|2021-02-26 04:29:40|47602.8|47477.8|47588.5|47463.5|47605.2|47480.2|47587.3|47462.3|29
1614313790000|2021-02-26 04:29:50|47587.8|47462.8|47571.6|47446.6|47587.8|47462.8|47571.6|47446.6|35
1614313800000|2021-02-26 04:30:00|47566.3|47441.3|47556.2|47431.2|47567|47442|47555.8|47430.8|31
1614313810000|2021-02-26 04:30:10|47556.8|47431.8|47579.4|47454.4|47579.4|47454.4|47556.2|47431.2|35
1614313820000|2021-02-26 04:30:20|47579.7|47454.7|47581.4|47456.4|47614.3|47489.3|47579.7|47454.7|40
1614313830000|2021-02-26 04:30:30|47582.5|47457.5|47517.9|47392.9|47584.1|47459.1|47517.6|47392.6|37
1614313840000|2021-02-26 04:30:40|47521.6|47396.6|47486.2|47361.2|47521.6|47396.6|47486.2|47361.2|34
1614313850000|2021-02-26 04:30:50|47491|47366|47431.6|47306.6|47491|47366|47419.6|47294.6|35
1614313860000|2021-02-26 04:31:00|47428.3|47303.3|47453.3|47328.3|47470.9|47345.9|47428.3|47303.3|34
1614313870000|2021-02-26 04:31:10|47453.9|47328.9|47431.4|47306.4|47453.9|47328.9|47419.1|47294.1|37
1614313880000|2021-02-26 04:31:20|47428|47303|47367.4|47242.4|47433.3|47308.3|47367.4|47242.4|38
1614313890000|2021-02-26 04:31:30|47366|47241|47394.2|47269.2|47400.5|47275.5|47366|47241|37
1614313900000|2021-02-26 04:31:40|47393.6|47268.6|47379.3|47254.3|47396.1|47271.1|47370.1|47245.1|36
1614313910000|2021-02-26 04:31:50|47379.5|47254.5|47374.2|47249.2|47380.4|47255.4|47374.2|47249.2|34
1614313920000|2021-02-26 04:32:00|47372.5|47247.5|47409.7|47284.7|47413.7|47288.7|47370.3|47245.3|32
1614313930000|2021-02-26 04:32:10|47409.9|47284.9|47412.7|47287.7|47430|47305|47409.4|47284.4|34
1614313940000|2021-02-26 04:32:20|47411.4|47286.4|47360.6|47235.6|47412.4|47287.4|47360.6|47235.6|37
1614313950000|2021-02-26 04:32:30|47360.5|47235.5|47373.7|47248.7|47375|47250|47360.5|47235.5|34
1614313960000|2021-02-26 04:32:40|47370.6|47245.6|47357.5|47232.5|47370.6|47245.6|47355.1|47230.1|33
1614313970000|2021-02-26 04:32:50|47357.4|47232.4|47344.6|47219.6|47358.3|47233.3|47343.1|47218.1|33
1614313980000|2021-02-26 04:33:00|47345.2|47220.2|47341.8|47216.8|47345.4|47220.4|47341.2|47216.2|35
1614313990000|2021-02-26 04:33:10|47342.7|47217.7|47360.3|47235.3|47362.5|47237.5|47340.6|47215.6|32
1614314000000|2021-02-26 04:33:20|47360.8|47235.8|47345.8|47220.8|47384.2|47259.2|47342.8|47217.8|38
1614314010000|2021-02-26 04:33:30|47346.2|47221.2|47332.7|47207.7|47346.2|47221.2|47329.9|47204.9|34
1614314020000|2021-02-26 04:33:40|47332.8|47207.8|47316.9|47191.9|47332.8|47207.8|47316.9|47191.9|32
1614314030000|2021-02-26 04:33:50|47316.6|47191.6|47275.9|47150.9|47323.2|47198.2|47242.5|47117.5|36
1614314040000|2021-02-26 04:34:00|47273.5|47148.5|47294.9|47169.9|47300.1|47175.1|47273.5|47148.5|38
1614314050000|2021-02-26 04:34:10|47293.1|47168.1|47335.1|47210.1|47335.1|47210.1|47289|47164|35
1614314060000|2021-02-26 04:34:20|47334.1|47209.1|47344.2|47219.2|47345.1|47220.1|47324.8|47199.8|38
1614314070000|2021-02-26 04:34:30|47344|47219|47360.2|47235.2|47365.7|47240.7|47344|47219|29
1614314080000|2021-02-26 04:34:40|47360.4|47235.4|47373|47248|47373|47248|47354.5|47229.5|38
1614314090000|2021-02-26 04:34:50|47375.5|47250.5|47393.3|47268.3|47401.9|47276.9|47367|47242|39
1614314100000|2021-02-26 04:35:00|47389.9|47264.9|47396.9|47271.9|47414.1|47289.1|47388.7|47263.7|34
1614314110000|2021-02-26 04:35:10|47396.4|47271.4|47358.5|47233.5|47396.4|47271.4|47357|47232|36
1614314120000|2021-02-26 04:35:20|47359.5|47234.5|47364.4|47239.4|47373.1|47248.1|47339.4|47214.4|37
1614314130000|2021-02-26 04:35:30|47364.2|47239.2|47360.8|47235.8|47371.3|47246.3|47360.8|47235.8|33
1614314140000|2021-02-26 04:35:40|47359.9|47234.9|47334.4|47209.4|47359.9|47234.9|47332.7|47207.7|36
1614314150000|2021-02-26 04:35:50|47334.7|47209.7|47310.1|47185.1|47334.7|47209.7|47302.7|47177.7|35
1614314160000|2021-02-26 04:36:00|47307.7|47182.7|47304.2|47179.2|47318.2|47193.2|47304.2|47179.2|36
1614314170000|2021-02-26 04:36:10|47302.5|47177.5|47306.7|47181.7|47306.7|47181.7|47300.1|47175.1|28
1614314180000|2021-02-26 04:36:20|47306.3|47181.3|47336.3|47211.3|47340.1|47215.1|47306.1|47181.1|31
1614314190000|2021-02-26 04:36:30|47337.2|47212.2|47316.4|47191.4|47345.1|47220.1|47313.8|47188.8|39
1614314200000|2021-02-26 04:36:40|47316.3|47191.3|47304.9|47179.9|47318.1|47193.1|47303.8|47178.8|35
1614314210000|2021-02-26 04:36:50|47302.3|47177.3|47302.7|47177.7|47308.2|47183.2|47299.9|47174.9|36
1614314220000|2021-02-26 04:37:00|47302.6|47177.6|47299.6|47174.6|47303.4|47178.4|47299|47174|23
1614314230000|2021-02-26 04:37:10|47300.5|47175.5|47317|47192|47317|47192|47298|47173|29
1614314240000|2021-02-26 04:37:20|47319.7|47194.7|47349.1|47224.1|47350.6|47225.6|47319.7|47194.7|38
1614314250000|2021-02-26 04:37:30|47347|47222|47357.2|47232.2|47363.4|47238.4|47346.9|47221.9|34
1614314260000|2021-02-26 04:37:40|47357.7|47232.7|47373.1|47248.1|47375.3|47250.3|47357.7|47232.7|33
1614314270000|2021-02-26 04:37:50|47371.6|47246.6|47381.3|47256.3|47382.2|47257.2|47369.5|47244.5|35
1614314280000|2021-02-26 04:38:00|47379.7|47254.7|47380|47255|47382.8|47257.8|47379.4|47254.4|25
1614314290000|2021-02-26 04:38:10|47379.8|47254.8|47344.3|47219.3|47379.8|47254.8|47340.5|47215.5|39
1614314300000|2021-02-26 04:38:20|47345.3|47220.3|47337|47212|47347.2|47222.2|47337|47212|32
1614314310000|2021-02-26 04:38:30|47337.3|47212.3|47368.2|47243.2|47371.1|47246.1|47337.3|47212.3|35
1614314320000|2021-02-26 04:38:40|47368.1|47243.1|47371.2|47246.2|47373.5|47248.5|47368.1|47243.1|27
1614314330000|2021-02-26 04:38:50|47371.5|47246.5|47375.8|47250.8|47376.1|47251.1|47359.7|47234.7|35
1614314340000|2021-02-26 04:39:00|47374.5|47249.5|47373.5|47248.5|47376.7|47251.7|47370|47245|30
1614314350000|2021-02-26 04:39:10|47370.3|47245.3|47297.9|47172.9|47370.3|47245.3|47297.9|47172.9|39
1614314360000|2021-02-26 04:39:20|47292.5|47167.5|47317.1|47192.1|47322.7|47197.7|47292.5|47167.5|37
1614314370000|2021-02-26 04:39:30|47317|47192|47323.5|47198.5|47324.5|47199.5|47304.7|47179.7|35
1614314380000|2021-02-26 04:39:40|47323.9|47198.9|47327.5|47202.5|47328.7|47203.7|47323.9|47198.9|28
1614314390000|2021-02-26 04:39:50|47328|47203|47329.5|47204.5|47333.6|47208.6|47325.5|47200.5|38
1614314400000|2021-02-26 04:40:00|47329.2|47204.2|47351.3|47226.3|47359.6|47234.6|47328.5|47203.5|34
1614314410000|2021-02-26 04:40:10|47352|47227|47332.6|47207.6|47353.7|47228.7|47332.6|47207.6|34
1614314420000|2021-02-26 04:40:20|47329.5|47204.5|47321.4|47196.4|47329.5|47204.5|47313.7|47188.7|38
1614314430000|2021-02-26 04:40:30|47321.6|47196.6|47307.5|47182.5|47322.7|47197.7|47300.4|47175.4|32
1614314440000|2021-02-26 04:40:40|47310.1|47185.1|47275.1|47150.1|47310.1|47185.1|47274.8|47149.8|35
1614314450000|2021-02-26 04:40:50|47275|47150|47267.2|47142.2|47275|47150|47247.9|47122.9|35
1614314460000|2021-02-26 04:41:00|47267.4|47142.4|47243.5|47118.5|47270.1|47145.1|47243.5|47118.5|37
1614314470000|2021-02-26 04:41:10|47242.5|47117.5|47189.1|47064.1|47242.5|47117.5|47168.8|47043.8|38
1614314480000|2021-02-26 04:41:20|47189.2|47064.2|47184.9|47059.9|47200.1|47075.1|47181.5|47056.5|35
1614314490000|2021-02-26 04:41:30|47185.2|47060.2|47208.2|47083.2|47208.6|47083.6|47181.6|47056.6|35
1614314500000|2021-02-26 04:41:40|47208|47083|47181.5|47056.5|47211.5|47086.5|47181.5|47056.5|36
1614314510000|2021-02-26 04:41:50|47181.6|47056.6|47176.1|47051.1|47182.6|47057.6|47172.9|47047.9|35
1614314520000|2021-02-26 04:42:00|47177|47052|47208.3|47083.3|47208.3|47083.3|47169.4|47044.4|38
1614314530000|2021-02-26 04:42:10|47211.4|47086.4|47251|47126|47266.1|47141.1|47211.4|47086.4|35
1614314540000|2021-02-26 04:42:20|47251.3|47126.3|47245.1|47120.1|47265.3|47140.3|47241.9|47116.9|36
1614314550000|2021-02-26 04:42:30|47242.1|47117.1|47239|47114|47242.1|47117.1|47221.5|47096.5|38
1614314560000|2021-02-26 04:42:40|47240.5|47115.5|47254.4|47129.4|47254.4|47129.4|47228.5|47103.5|36
1614314570000|2021-02-26 04:42:50|47254.3|47129.3|47242.2|47117.2|47256.6|47131.6|47242.2|47117.2|25
1614314580000|2021-02-26 04:43:00|47241.4|47116.4|47222.2|47097.2|47241.4|47116.4|47222.2|47097.2|27
1614314590000|2021-02-26 04:43:10|47225.3|47100.3|47165.9|47040.9|47225.3|47100.3|47165.9|47040.9|31
1614314600000|2021-02-26 04:43:20|47168.9|47043.9|47123.3|46998.3|47169.5|47044.5|47121.6|46996.6|31
1614314610000|2021-02-26 04:43:30|47122.8|46997.8|47159.2|47034.2|47168.4|47043.4|47111.2|46986.2|40
1614314620000|2021-02-26 04:43:40|47159.6|47034.6|47148.2|47023.2|47176.1|47051.1|47147.6|47022.6|35
1614314630000|2021-02-26 04:43:50|47143.1|47018.1|47128.1|47003.1|47146.2|47021.2|47128.1|47003.1|38
1614314640000|2021-02-26 04:44:00|47128|47003|47148.4|47023.4|47153.8|47028.8|47128|47003|36
1614314650000|2021-02-26 04:44:10|47146.9|47021.9|47159|47034|47163.1|47038.1|47137.4|47012.4|36
1614314660000|2021-02-26 04:44:20|47159.9|47034.9|47150.5|47025.5|47167.8|47042.8|47147.7|47022.7|34
1614314670000|2021-02-26 04:44:30|47149.6|47024.6|47140.9|47015.9|47154|47029|47140.6|47015.6|35
1614314680000|2021-02-26 04:44:40|47139.9|47014.9|47140.5|47015.5|47141.7|47016.7|47131.9|47006.9|34
1614314690000|2021-02-26 04:44:50|47140.9|47015.9|47153.2|47028.2|47153.5|47028.5|47140.9|47015.9|33
1614314700000|2021-02-26 04:45:00|47153.1|47028.1|47170.9|47045.9|47173.4|47048.4|47153.1|47028.1|35
1614314710000|2021-02-26 04:45:10|47171.5|47046.5|47179.1|47054.1|47179.1|47054.1|47170.2|47045.2|31
1614314720000|2021-02-26 04:45:20|47179.8|47054.8|47184.3|47059.3|47189.4|47064.4|47167.6|47042.6|38
1614314730000|2021-02-26 04:45:30|47187.9|47062.9|47163.7|47038.7|47191|47066|47163.7|47038.7|32
1614314740000|2021-02-26 04:45:40|47160.8|47035.8|47158.6|47033.6|47164.5|47039.5|47157|47032|30
1614314750000|2021-02-26 04:45:50|47158.8|47033.8|47111.1|46986.1|47158.8|47033.8|47111.1|46986.1|30
1614314760000|2021-02-26 04:46:00|47109.2|46984.2|47122.2|46997.2|47133.9|47008.9|47101.3|46976.3|37
1614314770000|2021-02-26 04:46:10|47123.2|46998.2|47134.2|47009.2|47136.1|47011.1|47117.6|46992.6|32
1614314780000|2021-02-26 04:46:20|47139.7|47014.7|47132.9|47007.9|47146.4|47021.4|47130.7|47005.7|39
1614314790000|2021-02-26 04:46:30|47133.4|47008.4|47133.4|47008.4|47139.3|47014.3|47130.4|47005.4|36
1614314800000|2021-02-26 04:46:40|47134.4|47009.4|47127.3|47002.3|47134.4|47009.4|47116.1|46991.1|36
1614314810000|2021-02-26 04:46:50|47127.8|47002.8|47122.5|46997.5|47129.2|47004.2|47120.3|46995.3|37
1614314820000|2021-02-26 04:47:00|47119.6|46994.6|47136.8|47011.8|47136.8|47011.8|47117.9|46992.9|37
1614314830000|2021-02-26 04:47:10|47136.4|47011.4|47174.2|47049.2|47174.2|47049.2|47136.4|47011.4|33
1614314840000|2021-02-26 04:47:20|47170.9|47045.9|47172.5|47047.5|47179.9|47054.9|47170.2|47045.2|37
1614314850000|2021-02-26 04:47:30|47172.7|47047.7|47177.1|47052.1|47178.5|47053.5|47172|47047|25
1614314860000|2021-02-26 04:47:40|47176.2|47051.2|47185.1|47060.1|47185.1|47060.1|47174.5|47049.5|31
1614314870000|2021-02-26 04:47:50|47187.7|47062.7|47194.5|47069.5|47194.5|47069.5|47173.3|47048.3|26
1614314880000|2021-02-26 04:48:00|47193.7|47068.7|47146.6|47021.6|47193.7|47068.7|47146.6|47021.6|36
1614314890000|2021-02-26 04:48:10|47146|47021|47138.4|47013.4|47146|47021|47134.4|47009.4|39
1614314900000|2021-02-26 04:48:20|47138.2|47013.2|47108.8|46983.8|47138.2|47013.2|47104.2|46979.2|37
1614314910000|2021-02-26 04:48:30|47107.7|46982.7|47102.9|46977.9|47107.8|46982.8|47087|46962|37
1614314920000|2021-02-26 04:48:40|47104.1|46979.1|47088.2|46963.2|47109.5|46984.5|47088.2|46963.2|37
1614314930000|2021-02-26 04:48:50|47086.9|46961.9|47096.6|46971.6|47096.6|46971.6|47085.1|46960.1|35
1614314940000|2021-02-26 04:49:00|47099.8|46974.8|47094.1|46969.1|47099.8|46974.8|47093.6|46968.6|35
1614314950000|2021-02-26 04:49:10|47096.1|46971.1|47085.3|46960.3|47097.9|46972.9|47082.4|46957.4|31
1614314960000|2021-02-26 04:49:20|47085.7|46960.7|47077.1|46952.1|47086.7|46961.7|47077.1|46952.1|27
1614314970000|2021-02-26 04:49:30|47076.5|46951.5|47120.7|46995.7|47120.7|46995.7|47075.5|46950.5|37
1614314980000|2021-02-26 04:49:40|47124|46999|47152|47027|47157.9|47032.9|47116.6|46991.6|32
1614314990000|2021-02-26 04:49:50|47149.8|47024.8|47164.1|47039.1|47164.1|47039.1|47149|47024|33
1614315000000|2021-02-26 04:50:00|47165.8|47040.8|47161.8|47036.8|47169.9|47044.9|47157|47032|38
1614315010000|2021-02-26 04:50:10|47161.2|47036.2|47147.7|47022.7|47161.3|47036.3|47147.7|47022.7|36
1614315020000|2021-02-26 04:50:20|47146.7|47021.7|47137|47012|47146.7|47021.7|47136.7|47011.7|36
1614315030000|2021-02-26 04:50:30|47134.2|47009.2|47089.2|46964.2|47134.2|47009.2|47089.1|46964.1|34
1614315040000|2021-02-26 04:50:40|47091.3|46966.3|47093.9|46968.9|47107.3|46982.3|47091.3|46966.3|30
1614315050000|2021-02-26 04:50:50|47093.4|46968.4|47099.4|46974.4|47104|46979|47090|46965|36
1614315060000|2021-02-26 04:51:00|47096|46971|47089.3|46964.3|47096|46971|47087.8|46962.8|37
1614315070000|2021-02-26 04:51:10|47089.2|46964.2|47068.8|46943.8|47090.5|46965.5|47068.8|46943.8|28
1614315080000|2021-02-26 04:51:20|47068.3|46943.3|47062|46937|47071.6|46946.6|47062|46937|34
1614315090000|2021-02-26 04:51:30|47062.9|46937.9|47044|46919|47069.5|46944.5|47044|46919|36
1614315100000|2021-02-26 04:51:40|47044.2|46919.2|47036|46911|47047.4|46922.4|47035.8|46910.8|33
1614315110000|2021-02-26 04:51:50|47034.8|46909.8|47010.2|46885.2|47038.6|46913.6|47009.8|46884.8|37
1614315120000|2021-02-26 04:52:00|47015.4|46890.4|47007.9|46882.9|47025.7|46900.7|47007.9|46882.9|33
1614315130000|2021-02-26 04:52:10|47007.5|46882.5|46964|46839|47011.7|46886.7|46964|46839|35
1614315140000|2021-02-26 04:52:20|46965.6|46840.6|46969.2|46844.2|46971.2|46846.2|46918.3|46793.3|40
1614315150000|2021-02-26 04:52:30|46977.8|46852.8|46959.2|46834.2|46983.6|46858.6|46943|46818|32
1614315160000|2021-02-26 04:52:40|46960|46835|46941|46816|46980.6|46855.6|46941|46816|34
1614315170000|2021-02-26 04:52:50|46941.8|46816.8|46989.5|46864.5|46989.5|46864.5|46939.2|46814.2|37
1614315180000|2021-02-26 04:53:00|46991.2|46866.2|46968.5|46843.5|46992.5|46867.5|46950.1|46825.1|39
1614315190000|2021-02-26 04:53:10|46969.5|46844.5|46998|46873|46998|46873|46968.1|46843.1|31
1614315200000|2021-02-26 04:53:20|46999.9|46874.9|47026|46901|47031|46906|46999.7|46874.7|38
1614315210000|2021-02-26 04:53:30|47026.7|46901.7|47033.7|46908.7|47034.9|46909.9|47022.2|46897.2|29
1614315220000|2021-02-26 04:53:40|47033.2|46908.2|47045.4|46920.4|47046.5|46921.5|47032.8|46907.8|35
1614315230000|2021-02-26 04:53:50|47046|46921|47075.5|46950.5|47080.4|46955.4|47046|46921|32
1614315240000|2021-02-26 04:54:00|47076.1|46951.1|47073.9|46948.9|47076.2|46951.2|47067.2|46942.2|32
1614315250000|2021-02-26 04:54:10|47073.7|46948.7|47071.9|46946.9|47073.7|46948.7|47064.9|46939.9|38
1614315260000|2021-02-26 04:54:20|47072.8|46947.8|47035.6|46910.6|47072.8|46947.8|47032.7|46907.7|36
1614315270000|2021-02-26 04:54:30|47029.3|46904.3|47029.9|46904.9|47038.2|46913.2|47021|46896|35
1614315280000|2021-02-26 04:54:40|47029.1|46904.1|47037.6|46912.6|47037.6|46912.6|47018.7|46893.7|36
1614315290000|2021-02-26 04:54:50|47037.5|46912.5|47062.4|46937.4|47064.6|46939.6|47036.9|46911.9|35
1614315300000|2021-02-26 04:55:00|47062.8|46937.8|47027.2|46902.2|47066.5|46941.5|47024.6|46899.6|34
1614315310000|2021-02-26 04:55:10|47027|46902|47017.1|46892.1|47027.2|46902.2|47015.5|46890.5|35
1614315320000|2021-02-26 04:55:20|47017.5|46892.5|46956.2|46831.2|47018|46893|46956.2|46831.2|37
1614315330000|2021-02-26 04:55:30|46956.7|46831.7|46952.7|46827.7|46956.7|46831.7|46928|46803|37
1614315340000|2021-02-26 04:55:40|46953.3|46828.3|46975.4|46850.4|46975.4|46850.4|46953.3|46828.3|34
1614315350000|2021-02-26 04:55:50|46977|46852|46998.6|46873.6|46998.6|46873.6|46974.2|46849.2|31
1614315360000|2021-02-26 04:56:00|46998|46873|47025|46900|47027.8|46902.8|46996.1|46871.1|37
1614315370000|2021-02-26 04:56:10|47024.4|46899.4|47050.8|46925.8|47053.6|46928.6|47021.5|46896.5|35
1614315380000|2021-02-26 04:56:20|47048.5|46923.5|47068.9|46943.9|47069.6|46944.6|47046.1|46921.1|37
1614315390000|2021-02-26 04:56:30|47069.4|46944.4|47089.6|46964.6|47092.2|46967.2|47068.5|46943.5|33
1614315400000|2021-02-26 04:56:40|47090.1|46965.1|47073|46948|47094.6|46969.6|47069.1|46944.1|34
1614315410000|2021-02-26 04:56:50|47073.2|46948.2|47052.9|46927.9|47073.2|46948.2|47051.8|46926.8|34
1614315420000|2021-02-26 04:57:00|47053.1|46928.1|47050.9|46925.9|47059.4|46934.4|47050.9|46925.9|34
1614315430000|2021-02-26 04:57:10|47051.6|46926.6|47009|46884|47051.6|46926.6|46988.8|46863.8|38
1614315440000|2021-02-26 04:57:20|47010.2|46885.2|46984.4|46859.4|47010.9|46885.9|46980.9|46855.9|32
1614315450000|2021-02-26 04:57:30|46982.1|46857.1|46972.1|46847.1|47007.5|46882.5|46967.2|46842.2|38
1614315460000|2021-02-26 04:57:40|46973.1|46848.1|46912.6|46787.6|46977.2|46852.2|46911.9|46786.9|37
1614315470000|2021-02-26 04:57:50|46902|46777|46896|46771|46955|46830|46894.5|46769.5|39
1614315480000|2021-02-26 04:58:00|46893.4|46768.4|46899.9|46774.9|46907.4|46782.4|46893.4|46768.4|38
1614315490000|2021-02-26 04:58:10|46900.2|46775.2|46956|46831|46956|46831|46899.8|46774.8|38
1614315500000|2021-02-26 04:58:20|46956.5|46831.5|46988.2|46863.2|46989.6|46864.6|46956.5|46831.5|38
1614315510000|2021-02-26 04:58:30|46987.9|46862.9|47012.8|46887.8|47013.8|46888.8|46987.9|46862.9|36
1614315520000|2021-02-26 04:58:40|47014.1|46889.1|47040.2|46915.2|47040.2|46915.2|47014.1|46889.1|39
1614315530000|2021-02-26 04:58:50|47040.3|46915.3|47039.7|46914.7|47040.9|46915.9|47036.7|46911.7|38
1614315540000|2021-02-26 04:59:00|47038.6|46913.6|47057.9|46932.9|47063|46938|47031.9|46906.9|35
1614315550000|2021-02-26 04:59:10|47059.4|46934.4|47073.3|46948.3|47079.1|46954.1|47057.9|46932.9|35
1614315560000|2021-02-26 04:59:20|47073|46948|47054.9|46929.9|47073|46948|47054.9|46929.9|36
1614315570000|2021-02-26 04:59:30|47054.8|46929.8|47059.1|46934.1|47066.3|46941.3|47038.3|46913.3|36
1614315580000|2021-02-26 04:59:40|47060.4|46935.4|47062.9|46937.9|47066.6|46941.6|47056|46931|32
1614315590000|2021-02-26 04:59:50|47062.5|46937.5|47077.9|46952.9|47078.4|46953.4|47062.5|46937.5|33
1614315600000|2021-02-26 05:00:00|47078|46953|47096.6|46971.6|47096.7|46971.7|47076.2|46951.2|37
1614315610000|2021-02-26 05:00:10|47100.2|46975.2|47120.9|46995.9|47122.5|46997.5|47097|46972|37
1614315620000|2021-02-26 05:00:20|47121.2|46996.2|47169.9|47044.9|47184.3|47059.3|47121|46996|38
1614315630000|2021-02-26 05:00:30|47169.8|47044.8|47204.3|47079.3|47206.4|47081.4|47169.8|47044.8|37
1614315640000|2021-02-26 05:00:40|47204.8|47079.8|47223|47098|47223|47098|47197.9|47072.9|40
1614315650000|2021-02-26 05:00:50|47222.1|47097.1|47249.8|47124.8|47249.8|47124.8|47222.1|47097.1|38
1614315660000|2021-02-26 05:01:00|47246.9|47121.9|47205.8|47080.8|47250.5|47125.5|47205.8|47080.8|33
1614315670000|2021-02-26 05:01:10|47208.4|47083.4|47227.6|47102.6|47229.2|47104.2|47199.7|47074.7|32
1614315680000|2021-02-26 05:01:20|47226|47101|47205.6|47080.6|47227.2|47102.2|47205.6|47080.6|35
1614315690000|2021-02-26 05:01:30|47205.5|47080.5|47205.6|47080.6|47206.1|47081.1|47200.2|47075.2|26
1614315700000|2021-02-26 05:01:40|47206.9|47081.9|47215.8|47090.8|47217.6|47092.6|47206.7|47081.7|36
1614315710000|2021-02-26 05:01:50|47216.1|47091.1|47209.2|47084.2|47232.1|47107.1|47209.2|47084.2|34
1614315720000|2021-02-26 05:02:00|47209.5|47084.5|47195|47070|47211.1|47086.1|47195|47070|31
1614315730000|2021-02-26 05:02:10|47186|47061|47179.8|47054.8|47187.2|47062.2|47177.6|47052.6|27
1614315740000|2021-02-26 05:02:20|47180.2|47055.2|47157.7|47032.7|47180.3|47055.3|47157.7|47032.7|33
1614315750000|2021-02-26 05:02:30|47156|47031|47124.8|46999.8|47160|47035|47124.7|46999.7|29
1614315760000|2021-02-26 05:02:40|47124.4|46999.4|47066.9|46941.9|47124.5|46999.5|47064.5|46939.5|35
1614315770000|2021-02-26 05:02:50|47065.7|46940.7|47015.5|46890.5|47070.1|46945.1|47015.5|46890.5|34
1614315780000|2021-02-26 05:03:00|47016|46891|47045|46920|47047|46922|46983|46858|38
1614315790000|2021-02-26 05:03:10|47044.9|46919.9|47011|46886|47044.9|46919.9|47000.1|46875.1|37
1614315800000|2021-02-26 05:03:20|47011.9|46886.9|47012|46887|47018.3|46893.3|46998|46873|34
1614315810000|2021-02-26 05:03:30|47011.2|46886.2|46968.9|46843.9|47011.2|46886.2|46968.9|46843.9|35
1614315820000|2021-02-26 05:03:40|46966.8|46841.8|46984.4|46859.4|46989.6|46864.6|46963.2|46838.2|39
1614315830000|2021-02-26 05:03:50|46987.9|46862.9|46990.5|46865.5|47001.4|46876.4|46984.4|46859.4|38
1614315840000|2021-02-26 05:04:00|46991.7|46866.7|46985.9|46860.9|46994.3|46869.3|46970.3|46845.3|34
1614315850000|2021-02-26 05:04:10|46984.1|46859.1|46969.8|46844.8|46984.9|46859.9|46962.8|46837.8|32
1614315860000|2021-02-26 05:04:20|46966.2|46841.2|46939.2|46814.2|46967.3|46842.3|46936|46811|38
1614315870000|2021-02-26 05:04:30|46938.8|46813.8|46909.5|46784.5|46939.8|46814.8|46907.1|46782.1|37
1614315880000|2021-02-26 05:04:40|46912.6|46787.6|46945.8|46820.8|46945.8|46820.8|46908.1|46783.1|37
1614315890000|2021-02-26 05:04:50|46946.1|46821.1|46922.1|46797.1|46953|46828|46919.3|46794.3|37
1614315900000|2021-02-26 05:05:00|46922|46797|46906|46781|46931.5|46806.5|46906|46781|33
1614315910000|2021-02-26 05:05:10|46904.4|46779.4|46890.7|46765.7|46915|46790|46873.4|46748.4|37
1614315920000|2021-02-26 05:05:20|46886.1|46761.1|46884.7|46759.7|46899.5|46774.5|46872.3|46747.3|36
1614315930000|2021-02-26 05:05:30|46851.6|46726.6|46860.1|46735.1|46863.2|46738.2|46845.7|46720.7|40
1614315940000|2021-02-26 05:05:40|46860.3|46735.3|46872.5|46747.5|46873.8|46748.8|46859|46734|29
1614315950000|2021-02-26 05:05:50|46874.4|46749.4|46878|46753|46896.8|46771.8|46874.4|46749.4|36
1614315960000|2021-02-26 05:06:00|46875.6|46750.6|46841.4|46716.4|46875.6|46750.6|46840.9|46715.9|37
1614315970000|2021-02-26 05:06:10|46841.1|46716.1|46688.8|46563.8|46845.6|46720.6|46688.8|46563.8|39
1614315980000|2021-02-26 05:06:20|46690.5|46565.5|46637.2|46512.2|46693.3|46568.3|46612.1|46487.1|36
1614315990000|2021-02-26 05:06:30|46645.2|46520.2|46630.3|46505.3|46685.2|46560.2|46630.3|46505.3|38
1614316000000|2021-02-26 05:06:40|46622|46497|46627.5|46502.5|46689.1|46564.1|46613.3|46488.3|40
1614316010000|2021-02-26 05:06:50|46627|46502|46673.9|46548.9|46684.8|46559.8|46603.7|46478.7|39
1614316020000|2021-02-26 05:07:00|46676.3|46551.3|46675.5|46550.5|46686.7|46561.7|46665.7|46540.7|38
1614316030000|2021-02-26 05:07:10|46673.6|46548.6|46644.3|46519.3|46686.2|46561.2|46642.6|46517.6|40
1614316040000|2021-02-26 05:07:20|46640.4|46515.4|46620.1|46495.1|46664.8|46539.8|46611.6|46486.6|39
1614316050000|2021-02-26 05:07:30|46625.9|46500.9|46678.6|46553.6|46686.7|46561.7|46625.9|46500.9|40
1614316060000|2021-02-26 05:07:40|46672.1|46547.1|46675.7|46550.7|46677.1|46552.1|46644.8|46519.8|40
1614316070000|2021-02-26 05:07:50|46675.4|46550.4|46666.6|46541.6|46675.4|46550.4|46643.3|46518.3|40
1614316080000|2021-02-26 05:08:00|46666.5|46541.5|46717.3|46592.3|46725.5|46600.5|46666.5|46541.5|37
1614316090000|2021-02-26 05:08:10|46718.2|46593.2|46699.8|46574.8|46742.1|46617.1|46693.6|46568.6|39
1614316100000|2021-02-26 05:08:20|46710.3|46585.3|46708.7|46583.7|46728.5|46603.5|46704.9|46579.9|36
1614316110000|2021-02-26 05:08:30|46705.4|46580.4|46714.4|46589.4|46723.3|46598.3|46693.3|46568.3|40
1614316120000|2021-02-26 05:08:40|46715.5|46590.5|46764.8|46639.8|46764.8|46639.8|46715.5|46590.5|39
1614316130000|2021-02-26 05:08:50|46764.9|46639.9|46765|46640|46788.8|46663.8|46763.7|46638.7|38
1614316140000|2021-02-26 05:09:00|46765.2|46640.2|46861.7|46736.7|46861.7|46736.7|46744.9|46619.9|40
1614316150000|2021-02-26 05:09:10|46859.8|46734.8|46823.9|46698.9|46888.7|46763.7|46823.9|46698.9|37
1614316160000|2021-02-26 05:09:20|46827|46702|46888.8|46763.8|46888.8|46763.8|46827|46702|37
1614316170000|2021-02-26 05:09:30|46887.2|46762.2|46896.6|46771.6|46904.8|46779.8|46887.2|46762.2|39
1614316180000|2021-02-26 05:09:40|46896.3|46771.3|46862.7|46737.7|46901.1|46776.1|46853.6|46728.6|36
1614316190000|2021-02-26 05:09:50|46861.8|46736.8|46847.3|46722.3|46862.3|46737.3|46840.1|46715.1|38
1614316200000|2021-02-26 05:10:00|46852.2|46727.2|46820.4|46695.4|46869.8|46744.8|46820.3|46695.3|38
1614316210000|2021-02-26 05:10:10|46817.3|46692.3|46741.4|46616.4|46817.3|46692.3|46741.4|46616.4|40
1614316220000|2021-02-26 05:10:20|46741.3|46616.3|46730.9|46605.9|46742.5|46617.5|46704.5|46579.5|39
1614316230000|2021-02-26 05:10:30|46730.7|46605.7|46757.8|46632.8|46761.4|46636.4|46726.2|46601.2|39
1614316240000|2021-02-26 05:10:40|46751|46626|46727.5|46602.5|46769.3|46644.3|46727.5|46602.5|38
1614316250000|2021-02-26 05:10:50|46728.2|46603.2|46735.3|46610.3|46749.4|46624.4|46728.2|46603.2|34
1614316260000|2021-02-26 05:11:00|46735.8|46610.8|46750.4|46625.4|46754.2|46629.2|46732.4|46607.4|39
1614316270000|2021-02-26 05:11:10|46751.5|46626.5|46741.2|46616.2|46777.4|46652.4|46741|46616|39
1614316280000|2021-02-26 05:11:20|46741.7|46616.7|46736.1|46611.1|46744|46619|46732.6|46607.6|31
1614316290000|2021-02-26 05:11:30|46735.5|46610.5|46727.8|46602.8|46735.5|46610.5|46725.6|46600.6|32
1614316300000|2021-02-26 05:11:40|46727.2|46602.2|46746.9|46621.9|46746.9|46621.9|46727.2|46602.2|33
1614316310000|2021-02-26 05:11:50|46754.3|46629.3|46752.9|46627.9|46756.8|46631.8|46747.7|46622.7|38
1614316320000|2021-02-26 05:12:00|46754.3|46629.3|46765.5|46640.5|46766.6|46641.6|46749.1|46624.1|36
1614316330000|2021-02-26 05:12:10|46766.3|46641.3|46826.9|46701.9|46826.9|46701.9|46766.3|46641.3|36
1614316340000|2021-02-26 05:12:20|46827.5|46702.5|46783|46658|46836.2|46711.2|46783|46658|39
1614316350000|2021-02-26 05:12:30|46785.8|46660.8|46757.8|46632.8|46791.1|46666.1|46746.9|46621.9|37
1614316360000|2021-02-26 05:12:40|46757.6|46632.6|46792.6|46667.6|46792.7|46667.7|46757.6|46632.6|37
1614316370000|2021-02-26 05:12:50|46793.5|46668.5|46745.4|46620.4|46793.5|46668.5|46742.8|46617.8|34
1614316380000|2021-02-26 05:13:00|46746.8|46621.8|46773.4|46648.4|46780.9|46655.9|46742.3|46617.3|37
1614316390000|2021-02-26 05:13:10|46777.4|46652.4|46771.6|46646.6|46785.3|46660.3|46771.6|46646.6|38
1614316400000|2021-02-26 05:13:20|46764.6|46639.6|46714.2|46589.2|46764.6|46639.6|46714.2|46589.2|38
1614316410000|2021-02-26 05:13:30|46710.7|46585.7|46689.7|46564.7|46711.5|46586.5|46686.3|46561.3|39
1614316420000|2021-02-26 05:13:40|46690.2|46565.2|46654.2|46529.2|46692.9|46567.9|46654.2|46529.2|38
1614316430000|2021-02-26 05:13:50|46669.8|46544.8|46651|46526|46688.8|46563.8|46646.2|46521.2|36
1614316440000|2021-02-26 05:14:00|46649.8|46524.8|46700.1|46575.1|46704.5|46579.5|46645.2|46520.2|37
1614316450000|2021-02-26 05:14:10|46698.7|46573.7|46747.5|46622.5|46748.1|46623.1|46698.7|46573.7|38
1614316460000|2021-02-26 05:14:20|46741.4|46616.4|46771.3|46646.3|46779.5|46654.5|46736.3|46611.3|39
1614316470000|2021-02-26 05:14:30|46760.5|46635.5|46751.7|46626.7|46766.9|46641.9|46742.8|46617.8|37
1614316480000|2021-02-26 05:14:40|46751.5|46626.5|46767.6|46642.6|46769|46644|46743.7|46618.7|37
1614316490000|2021-02-26 05:14:50|46767|46642|46757|46632|46795.3|46670.3|46757|46632|40
1614316500000|2021-02-26 05:15:00|46757.6|46632.6|46698.6|46573.6|46760|46635|46698.4|46573.4|38
1614316510000|2021-02-26 05:15:10|46700.3|46575.3|46657.3|46532.3|46709.2|46584.2|46653.9|46528.9|38
1614316520000|2021-02-26 05:15:20|46663.5|46538.5|46631.8|46506.8|46687.2|46562.2|46631.8|46506.8|40
1614316530000|2021-02-26 05:15:30|46626.5|46501.5|46647.4|46522.4|46653.4|46528.4|46615.8|46490.8|39
1614316540000|2021-02-26 05:15:40|46651.3|46526.3|46672.9|46547.9|46673|46548|46639.7|46514.7|37
1614316550000|2021-02-26 05:15:50|46670.2|46545.2|46702|46577|46702.2|46577.2|46668.1|46543.1|38
1614316560000|2021-02-26 05:16:00|46699.4|46574.4|46696.8|46571.8|46744.6|46619.6|46688.4|46563.4|39
1614316570000|2021-02-26 05:16:10|46710|46585|46677.5|46552.5|46719.9|46594.9|46671.9|46546.9|39
1614316580000|2021-02-26 05:16:20|46677.9|46552.9|46633.6|46508.6|46678.3|46553.3|46633.6|46508.6|37
1614316590000|2021-02-26 05:16:30|46640.8|46515.8|46663.2|46538.2|46663.2|46538.2|46628.7|46503.7|36
1614316600000|2021-02-26 05:16:40|46667|46542|46702.9|46577.9|46702.9|46577.9|46666.9|46541.9|35
1614316610000|2021-02-26 05:16:50|46701.7|46576.7|46724.3|46599.3|46725.3|46600.3|46700.2|46575.2|39
1614316620000|2021-02-26 05:17:00|46720|46595|46763.5|46638.5|46765.8|46640.8|46720|46595|39
1614316630000|2021-02-26 05:17:10|46764.2|46639.2|46776.8|46651.8|46785|46660|46753|46628|38
1614316640000|2021-02-26 05:17:20|46772.9|46647.9|46786.8|46661.8|46810.3|46685.3|46772.9|46647.9|39
1614316650000|2021-02-26 05:17:30|46789.6|46664.6|46776.6|46651.6|46790.7|46665.7|46772.5|46647.5|39
1614316660000|2021-02-26 05:17:40|46775.7|46650.7|46785.5|46660.5|46790.6|46665.6|46772.6|46647.6|36
1614316670000|2021-02-26 05:17:50|46785.1|46660.1|46794.9|46669.9|46798.8|46673.8|46785.1|46660.1|32
1614316680000|2021-02-26 05:18:00|46794.7|46669.7|46801.8|46676.8|46814|46689|46791.6|46666.6|32
1614316690000|2021-02-26 05:18:10|46803.5|46678.5|46767.9|46642.9|46803.5|46678.5|46764.8|46639.8|38
1614316700000|2021-02-26 05:18:20|46769.6|46644.6|46711.7|46586.7|46774.7|46649.7|46710.9|46585.9|39
1614316710000|2021-02-26 05:18:30|46711.5|46586.5|46714|46589|46719.1|46594.1|46667.5|46542.5|35
1614316720000|2021-02-26 05:18:40|46714.9|46589.9|46753.2|46628.2|46753.2|46628.2|46698.8|46573.8|40
1614316730000|2021-02-26 05:18:50|46755|46630|46735|46610|46763.3|46638.3|46733.8|46608.8|38
1614316740000|2021-02-26 05:19:00|46732.6|46607.6|46697.5|46572.5|46732.6|46607.6|46697.3|46572.3|39
1614316750000|2021-02-26 05:19:10|46697|46572|46671.4|46546.4|46697.1|46572.1|46669.7|46544.7|38
1614316760000|2021-02-26 05:19:20|46673.5|46548.5|46633|46508|46673.5|46548.5|46633|46508|37
1614316770000|2021-02-26 05:19:30|46628.3|46503.3|46593.1|46468.1|46628.3|46503.3|46592.9|46467.9|29
1614316780000|2021-02-26 05:19:40|46593.8|46468.8|46556.8|46431.8|46594.7|46469.7|46520.2|46395.2|36
1614316790000|2021-02-26 05:19:50|46558.3|46433.3|46557.5|46432.5|46563|46438|46551.2|46426.2|34
1614316800000|2021-02-26 05:20:00|46558.6|46433.6|46621.9|46496.9|46621.9|46496.9|46558.6|46433.6|37
1614316810000|2021-02-26 05:20:10|46620.4|46495.4|46651.1|46526.1|46655.4|46530.4|46610.1|46485.1|38
1614316820000|2021-02-26 05:20:20|46657.9|46532.9|46701.7|46576.7|46707.7|46582.7|46657.9|46532.9|38
1614316830000|2021-02-26 05:20:30|46701.5|46576.5|46688.1|46563.1|46702.6|46577.6|46645.1|46520.1|39
1614316840000|2021-02-26 05:20:40|46691.4|46566.4|46709.4|46584.4|46737.4|46612.4|46686.4|46561.4|38
1614316850000|2021-02-26 05:20:50|46708|46583|46722.7|46597.7|46722.7|46597.7|46682.4|46557.4|39
1614316860000|2021-02-26 05:21:00|46723.4|46598.4|46767.2|46642.2|46790.7|46665.7|46721.6|46596.6|39
1614316870000|2021-02-26 05:21:10|46765.3|46640.3|46806|46681|46806.7|46681.7|46762.7|46637.7|38
1614316880000|2021-02-26 05:21:20|46811.9|46686.9|46783.2|46658.2|46811.9|46686.9|46783.2|46658.2|37
1614316890000|2021-02-26 05:21:30|46779.6|46654.6|46778.4|46653.4|46782.4|46657.4|46748.7|46623.7|37
1614316900000|2021-02-26 05:21:40|46781.1|46656.1|46747.2|46622.2|46792.5|46667.5|46729.6|46604.6|39
1614316910000|2021-02-26 05:21:50|46750.4|46625.4|46744.6|46619.6|46767.4|46642.4|46740.7|46615.7|37
1614316920000|2021-02-26 05:22:00|46749.3|46624.3|46764.7|46639.7|46769.1|46644.1|46749.3|46624.3|39
1614316930000|2021-02-26 05:22:10|46767.9|46642.9|46821.4|46696.4|46821.7|46696.7|46767.9|46642.9|40
1614316940000|2021-02-26 05:22:20|46817.1|46692.1|46858.7|46733.7|46878.5|46753.5|46817.1|46692.1|39
1614316950000|2021-02-26 05:22:30|46859|46734|46824.9|46699.9|46860|46735|46820.3|46695.3|35
1614316960000|2021-02-26 05:22:40|46830.5|46705.5|46831.4|46706.4|46832.9|46707.9|46805.8|46680.8|35
1614316970000|2021-02-26 05:22:50|46832.2|46707.2|46856.8|46731.8|46862.3|46737.3|46828.6|46703.6|38
1614316980000|2021-02-26 05:23:00|46857.2|46732.2|46910.9|46785.9|46910.9|46785.9|46851.2|46726.2|36
1614316990000|2021-02-26 05:23:10|46910.4|46785.4|46896.6|46771.6|46920.2|46795.2|46878.5|46753.5|39
1614317000000|2021-02-26 05:23:20|46887.7|46762.7|46854.7|46729.7|46887.7|46762.7|46846.8|46721.8|37
1614317010000|2021-02-26 05:23:30|46852.8|46727.8|46859.6|46734.6|46860.8|46735.8|46826|46701|39
1614317020000|2021-02-26 05:23:40|46860.7|46735.7|46826.7|46701.7|46864.9|46739.9|46826.6|46701.6|38
1614317030000|2021-02-26 05:23:50|46822.4|46697.4|46849.8|46724.8|46849.8|46724.8|46812.5|46687.5|35
1614317040000|2021-02-26 05:24:00|46857.8|46732.8|46846.3|46721.3|46865.3|46740.3|46838.8|46713.8|39
1614317050000|2021-02-26 05:24:10|46843.6|46718.6|46841.7|46716.7|46847.7|46722.7|46837.7|46712.7|33
1614317060000|2021-02-26 05:24:20|46840.9|46715.9|46827.5|46702.5|46840.9|46715.9|46823.6|46698.6|29
1614317070000|2021-02-26 05:24:30|46826.2|46701.2|46825.7|46700.7|46832|46707|46823.7|46698.7|34
1614317080000|2021-02-26 05:24:40|46825.9|46700.9|46888.5|46763.5|46888.5|46763.5|46825.9|46700.9|39
1614317090000|2021-02-26 05:24:50|46888.9|46763.9|46930|46805|46932.7|46807.7|46885.3|46760.3|39
1614317100000|2021-02-26 05:25:00|46922.8|46797.8|46875.7|46750.7|46949.9|46824.9|46875.7|46750.7|40
1614317110000|2021-02-26 05:25:10|46869.2|46744.2|46944.8|46819.8|46944.8|46819.8|46866.3|46741.3|39
1614317120000|2021-02-26 05:25:20|46943.1|46818.1|47005.3|46880.3|47005.3|46880.3|46943.1|46818.1|40
1614317130000|2021-02-26 05:25:30|47005.2|46880.2|46969.3|46844.3|47007.9|46882.9|46969.3|46844.3|40
1614317140000|2021-02-26 05:25:40|46959|46834|46923.5|46798.5|46959|46834|46911.2|46786.2|37
1614317150000|2021-02-26 05:25:50|46921.4|46796.4|46912.1|46787.1|46948.4|46823.4|46905.2|46780.2|39
1614317160000|2021-02-26 05:26:00|46917.8|46792.8|46900.6|46775.6|46949.9|46824.9|46900.6|46775.6|40
1614317170000|2021-02-26 05:26:10|46898.4|46773.4|46893.1|46768.1|46898.4|46773.4|46867.6|46742.6|37
1614317180000|2021-02-26 05:26:20|46894.3|46769.3|46854.6|46729.6|46894.5|46769.5|46848.7|46723.7|40
1614317190000|2021-02-26 05:26:30|46854.5|46729.5|46870.2|46745.2|46878.9|46753.9|46854.5|46729.5|37
1614317200000|2021-02-26 05:26:40|46870.4|46745.4|46902.9|46777.9|46907|46782|46870.4|46745.4|38
1614317210000|2021-02-26 05:26:50|46905.5|46780.5|46903|46778|46927.3|46802.3|46902.1|46777.1|36
1614317220000|2021-02-26 05:27:00|46903.1|46778.1|46916.1|46791.1|46920.6|46795.6|46893.4|46768.4|38
1614317230000|2021-02-26 05:27:10|46922.1|46797.1|46894.1|46769.1|46922.1|46797.1|46894.1|46769.1|32
1614317240000|2021-02-26 05:27:20|46894.4|46769.4|46870.7|46745.7|46894.7|46769.7|46870.7|46745.7|39
1614317250000|2021-02-26 05:27:30|46869.2|46744.2|46893.2|46768.2|46899.2|46774.2|46856.5|46731.5|37
1614317260000|2021-02-26 05:27:40|46897.2|46772.2|46923.2|46798.2|46934.5|46809.5|46897.2|46772.2|37
1614317270000|2021-02-26 05:27:50|46919.1|46794.1|46873.2|46748.2|46919.4|46794.4|46872.1|46747.1|37
1614317280000|2021-02-26 05:28:00|46873.4|46748.4|46856.9|46731.9|46878.9|46753.9|46856.6|46731.6|38
1614317290000|2021-02-26 05:28:10|46854.2|46729.2|46835.6|46710.6|46856.3|46731.3|46827|46702|37
1614317300000|2021-02-26 05:28:20|46834.8|46709.8|46820.3|46695.3|46844.6|46719.6|46820.3|46695.3|34
1614317310000|2021-02-26 05:28:30|46815.3|46690.3|46816.1|46691.1|46836.2|46711.2|46813.2|46688.2|35
1614317320000|2021-02-26 05:28:40|46816.3|46691.3|46802|46677|46816.6|46691.6|46796.7|46671.7|34
1614317330000|2021-02-26 05:28:50|46802.5|46677.5|46781.1|46656.1|46807.7|46682.7|46779.5|46654.5|39
1614317340000|2021-02-26 05:29:00|46779.6|46654.6|46770.1|46645.1|46782.4|46657.4|46769.4|46644.4|33
1614317350000|2021-02-26 05:29:10|46770.9|46645.9|46738.7|46613.7|46772.9|46647.9|46734.6|46609.6|32
1614317360000|2021-02-26 05:29:20|46740.4|46615.4|46754.2|46629.2|46768.3|46643.3|46740.4|46615.4|39
1614317370000|2021-02-26 05:29:30|46753.3|46628.3|46718.2|46593.2|46753.3|46628.3|46711.3|46586.3|37
1614317380000|2021-02-26 05:29:40|46720.9|46595.9|46699.6|46574.6|46723|46598|46689.1|46564.1|35
1614317390000|2021-02-26 05:29:50|46700.3|46575.3|46720.1|46595.1|46723.9|46598.9|46700.3|46575.3|35
1614317400000|2021-02-26 05:30:00|46719.2|46594.2|46723.3|46598.3|46730.1|46605.1|46713.6|46588.6|38
1614317410000|2021-02-26 05:30:10|46725.8|46600.8|46768|46643|46769.7|46644.7|46725.8|46600.8|36
1614317420000|2021-02-26 05:30:20|46770.1|46645.1|46783.8|46658.8|46784.1|46659.1|46766.7|46641.7|38
1614317430000|2021-02-26 05:30:30|46787.2|46662.2|46837.3|46712.3|46837.7|46712.7|46780.1|46655.1|37
1614317440000|2021-02-26 05:30:40|46832.8|46707.8|46838.1|46713.1|46838.4|46713.4|46799.2|46674.2|39
1614317450000|2021-02-26 05:30:50|46837.2|46712.2|46838|46713|46838|46713|46802.7|46677.7|40
1614317460000|2021-02-26 05:31:00|46843.1|46718.1|46880.3|46755.3|46883.8|46758.8|46839.3|46714.3|38
1614317470000|2021-02-26 05:31:10|46874.9|46749.9|46829.7|46704.7|46874.9|46749.9|46818.8|46693.8|35
1614317480000|2021-02-26 05:31:20|46828.8|46703.8|46789.7|46664.7|46829|46704|46788.5|46663.5|34
1614317490000|2021-02-26 05:31:30|46789.5|46664.5|46809.3|46684.3|46809.3|46684.3|46789.3|46664.3|37
1614317500000|2021-02-26 05:31:40|46800.7|46675.7|46780.2|46655.2|46802|46677|46780.2|46655.2|40
1614317510000|2021-02-26 05:31:50|46780.8|46655.8|46721.5|46596.5|46780.8|46655.8|46718.6|46593.6|37
1614317520000|2021-02-26 05:32:00|46719.6|46594.6|46706.1|46581.1|46725.5|46600.5|46704.8|46579.8|37
1614317530000|2021-02-26 05:32:10|46704.5|46579.5|46746.6|46621.6|46764.2|46639.2|46702|46577|40
1614317540000|2021-02-26 05:32:20|46747.2|46622.2|46737.3|46612.3|46757|46632|46736.5|46611.5|40
1614317550000|2021-02-26 05:32:30|46737.2|46612.2|46725.2|46600.2|46738.8|46613.8|46725.2|46600.2|36
1614317560000|2021-02-26 05:32:40|46720.9|46595.9|46711.6|46586.6|46720.9|46595.9|46705.7|46580.7|39
1614317570000|2021-02-26 05:32:50|46711.4|46586.4|46736.7|46611.7|46737.1|46612.1|46708.1|46583.1|39
1614317580000|2021-02-26 05:33:00|46737.6|46612.6|46751.4|46626.4|46760.6|46635.6|46735.9|46610.9|37
1614317590000|2021-02-26 05:33:10|46752.8|46627.8|46724.5|46599.5|46756|46631|46724.4|46599.4|39
1614317600000|2021-02-26 05:33:20|46723.3|46598.3|46703|46578|46723.3|46598.3|46703|46578|37
1614317610000|2021-02-26 05:33:30|46702.2|46577.2|46677.9|46552.9|46702.2|46577.2|46677.9|46552.9|36
1614317620000|2021-02-26 05:33:40|46677.2|46552.2|46650.5|46525.5|46682.2|46557.2|46643.5|46518.5|39
1614317630000|2021-02-26 05:33:50|46646.7|46521.7|46659.6|46534.6|46673.9|46548.9|46645.9|46520.9|39
1614317640000|2021-02-26 05:34:00|46657.5|46532.5|46648.8|46523.8|46671|46546|46648.8|46523.8|36
1614317650000|2021-02-26 05:34:10|46649.8|46524.8|46606.7|46481.7|46649.8|46524.8|46604.1|46479.1|35
1614317660000|2021-02-26 05:34:20|46612.1|46487.1|46589.4|46464.4|46613.6|46488.6|46586.7|46461.7|37
1614317670000|2021-02-26 05:34:30|46590.5|46465.5|46582.5|46457.5|46603.6|46478.6|46582.5|46457.5|37
1614317680000|2021-02-26 05:34:40|46580.5|46455.5|46560.9|46435.9|46580.5|46455.5|46545.5|46420.5|39
1614317690000|2021-02-26 05:34:50|46559|46434|46586.1|46461.1|46586.1|46461.1|46546.2|46421.2|37
1614317700000|2021-02-26 05:35:00|46590.1|46465.1|46586.2|46461.2|46603.4|46478.4|46586.2|46461.2|38
1614317710000|2021-02-26 05:35:10|46583.1|46458.1|46540.6|46415.6|46583.1|46458.1|46538.9|46413.9|36
1614317720000|2021-02-26 05:35:20|46538.1|46413.1|46494.1|46369.1|46547.7|46422.7|46491.9|46366.9|40
1614317730000|2021-02-26 05:35:30|46496.2|46371.2|46463|46338|46496.2|46371.2|46442.5|46317.5|35
1614317740000|2021-02-26 05:35:40|46470.5|46345.5|46455.2|46330.2|46486.2|46361.2|46454.9|46329.9|40
1614317750000|2021-02-26 05:35:50|46455.5|46330.5|46436|46311|46455.5|46330.5|46436|46311|38
1614317760000|2021-02-26 05:36:00|46437.9|46312.9|46469.9|46344.9|46474.7|46349.7|46432|46307|39
1614317770000|2021-02-26 05:36:10|46470.9|46345.9|46411.8|46286.8|46470.9|46345.9|46405.9|46280.9|39
1614317780000|2021-02-26 05:36:20|46407.1|46282.1|46374.3|46249.3|46408.1|46283.1|46368.1|46243.1|39
1614317790000|2021-02-26 05:36:30|46377.2|46252.2|46407.7|46282.7|46407.7|46282.7|46375.9|46250.9|40
1614317800000|2021-02-26 05:36:40|46410.9|46285.9|46379.4|46254.4|46430.1|46305.1|46379.4|46254.4|40
1614317810000|2021-02-26 05:36:50|46383.6|46258.6|46371.8|46246.8|46400.4|46275.4|46371.8|46246.8|37
1614317820000|2021-02-26 05:37:00|46369.1|46244.1|46365.9|46240.9|46373.3|46248.3|46363.8|46238.8|35
1614317830000|2021-02-26 05:37:10|46365.1|46240.1|46368.9|46243.9|46371.5|46246.5|46364.6|46239.6|30
1614317840000|2021-02-26 05:37:20|46368.6|46243.6|46386.2|46261.2|46386.2|46261.2|46365.8|46240.8|37
1614317850000|2021-02-26 05:37:30|46385.3|46260.3|46440.2|46315.2|46440.3|46315.3|46385.3|46260.3|35
1614317860000|2021-02-26 05:37:40|46442.2|46317.2|46473|46348|46498.7|46373.7|46442.2|46317.2|38
1614317870000|2021-02-26 05:37:50|46471.9|46346.9|46516.6|46391.6|46517.1|46392.1|46420.9|46295.9|40
1614317880000|2021-02-26 05:38:00|46513.4|46388.4|46425.7|46300.7|46513.4|46388.4|46425.7|46300.7|39
1614317890000|2021-02-26 05:38:10|46424.7|46299.7|46435|46310|46435|46310|46407.9|46282.9|38
1614317900000|2021-02-26 05:38:20|46438.3|46313.3|46452|46327|46452|46327|46438.3|46313.3|38
1614317910000|2021-02-26 05:38:30|46453.6|46328.6|46474|46349|46480.6|46355.6|46453.5|46328.5|40
1614317920000|2021-02-26 05:38:40|46471.5|46346.5|46477.6|46352.6|46478.5|46353.5|46453.4|46328.4|36
1614317930000|2021-02-26 05:38:50|46478.1|46353.1|46429.7|46304.7|46480.1|46355.1|46428.7|46303.7|39
1614317940000|2021-02-26 05:39:00|46404|46279|46393.6|46268.6|46405.6|46280.6|46375.7|46250.7|40
1614317950000|2021-02-26 05:39:10|46395.3|46270.3|46398.4|46273.4|46400.4|46275.4|46359.6|46234.6|39
1614317960000|2021-02-26 05:39:20|46396|46271|46359.8|46234.8|46403.7|46278.7|46359.8|46234.8|36
1614317970000|2021-02-26 05:39:30|46360.5|46235.5|46365.8|46240.8|46368.5|46243.5|46357.9|46232.9|37
1614317980000|2021-02-26 05:39:40|46365.3|46240.3|46390.8|46265.8|46390.8|46265.8|46362.3|46237.3|35
1614317990000|2021-02-26 05:39:50|46392.1|46267.1|46412.3|46287.3|46431.2|46306.2|46392.1|46267.1|38
1614318000000|2021-02-26 05:40:00|46412.4|46287.4|46375.2|46250.2|46413.7|46288.7|46365.1|46240.1|37
1614318010000|2021-02-26 05:40:10|46370.1|46245.1|46343.2|46218.2|46375.6|46250.6|46343.2|46218.2|36
1614318020000|2021-02-26 05:40:20|46343.3|46218.3|46336.9|46211.9|46343.8|46218.8|46331.2|46206.2|39
1614318030000|2021-02-26 05:40:30|46337.8|46212.8|46342.7|46217.7|46348.1|46223.1|46335.8|46210.8|38
1614318040000|2021-02-26 05:40:40|46342|46217|46331|46206|46344.5|46219.5|46325.2|46200.2|39
1614318050000|2021-02-26 05:40:50|46348.2|46223.2|46319.1|46194.1|46348.2|46223.2|46319.1|46194.1|39
1614318060000|2021-02-26 05:41:00|46316.9|46191.9|46349.8|46224.8|46354.6|46229.6|46312.2|46187.2|39
1614318070000|2021-02-26 05:41:10|46343.5|46218.5|46357.4|46232.4|46357.4|46232.4|46325|46200|39
1614318080000|2021-02-26 05:41:20|46353.9|46228.9|46330.4|46205.4|46353.9|46228.9|46330.4|46205.4|38
1614318090000|2021-02-26 05:41:30|46330.5|46205.5|46307|46182|46330.5|46205.5|46302.1|46177.1|38
1614318100000|2021-02-26 05:41:40|46308.2|46183.2|46299|46174|46309.2|46184.2|46296.8|46171.8|34
1614318110000|2021-02-26 05:41:50|46302.8|46177.8|46349.3|46224.3|46349.3|46224.3|46301.8|46176.8|37
1614318120000|2021-02-26 05:42:00|46347.4|46222.4|46394.6|46269.6|46394.6|46269.6|46347.4|46222.4|35
1614318130000|2021-02-26 05:42:10|46397.2|46272.2|46376.9|46251.9|46397.2|46272.2|46359.5|46234.5|37
1614318140000|2021-02-26 05:42:20|46377.9|46252.9|46359.1|46234.1|46385.6|46260.6|46359.1|46234.1|35
1614318150000|2021-02-26 05:42:30|46357.8|46232.8|46320|46195|46357.8|46232.8|46320|46195|38
1614318160000|2021-02-26 05:42:40|46328.3|46203.3|46314.6|46189.6|46340.5|46215.5|46312.9|46187.9|37
1614318170000|2021-02-26 05:42:50|46313.7|46188.7|46326.2|46201.2|46333.8|46208.8|46310.9|46185.9|35
1614318180000|2021-02-26 05:43:00|46325.1|46200.1|46345.7|46220.7|46345.7|46220.7|46306.2|46181.2|38
1614318190000|2021-02-26 05:43:10|46346|46221|46389.8|46264.8|46390.5|46265.5|46346|46221|38
1614318200000|2021-02-26 05:43:20|46387.8|46262.8|46358.2|46233.2|46397.8|46272.8|46345.2|46220.2|38
1614318210000|2021-02-26 05:43:30|46353.9|46228.9|46334|46209|46353.9|46228.9|46322.7|46197.7|38
1614318220000|2021-02-26 05:43:40|46338.1|46213.1|46333.1|46208.1|46338.1|46213.1|46327.6|46202.6|31
1614318230000|2021-02-26 05:43:50|46333.6|46208.6|46321.9|46196.9|46360.2|46235.2|46321.9|46196.9|39
1614318240000|2021-02-26 05:44:00|46319.9|46194.9|46350.4|46225.4|46352.2|46227.2|46318.9|46193.9|38
1614318250000|2021-02-26 05:44:10|46350.7|46225.7|46368.5|46243.5|46378.4|46253.4|46350.7|46225.7|38
1614318260000|2021-02-26 05:44:20|46368.6|46243.6|46386.4|46261.4|46398.7|46273.7|46368.6|46243.6|38
1614318270000|2021-02-26 05:44:30|46381.7|46256.7|46337.4|46212.4|46385.3|46260.3|46337.4|46212.4|38
1614318280000|2021-02-26 05:44:40|46336.2|46211.2|46341.3|46216.3|46346.1|46221.1|46333.3|46208.3|26
1614318290000|2021-02-26 05:44:50|46341.5|46216.5|46291.8|46166.8|46341.5|46216.5|46291.8|46166.8|27
1614318300000|2021-02-26 05:45:00|46291|46166|46265.5|46140.5|46291.6|46166.6|46265.5|46140.5|28
1614318310000|2021-02-26 05:45:10|46265.4|46140.4|46194.2|46069.2|46265.4|46140.4|46194.2|46069.2|37
1614318320000|2021-02-26 05:45:20|46199.5|46074.5|46169.6|46044.6|46203.1|46078.1|46169.6|46044.6|39
1614318330000|2021-02-26 05:45:30|46168.5|46043.5|46159.3|46034.3|46182|46057|46151.7|46026.7|39
1614318340000|2021-02-26 05:45:40|46155.5|46030.5|46134.3|46009.3|46157.1|46032.1|46127.3|46002.3|39
1614318350000|2021-02-26 05:45:50|46135.2|46010.2|46115.7|45990.7|46137|46012|46096.7|45971.7|38
1614318360000|2021-02-26 05:46:00|46115.3|45990.3|46078.1|45953.1|46123.7|45998.7|46077.7|45952.7|38
1614318370000|2021-02-26 05:46:10|46077|45952|46128.3|46003.3|46129.3|46004.3|46076.7|45951.7|36
1614318380000|2021-02-26 05:46:20|46135.8|46010.8|46156.5|46031.5|46157.4|46032.4|46119.2|45994.2|37
1614318390000|2021-02-26 05:46:30|46159.7|46034.7|46246.2|46121.2|46249.7|46124.7|46159.7|46034.7|40
1614318400000|2021-02-26 05:46:40|46240.7|46115.7|46228.8|46103.8|46244.9|46119.9|46219.5|46094.5|40
1614318410000|2021-02-26 05:46:50|46225.6|46100.6|46194.8|46069.8|46225.6|46100.6|46192.6|46067.6|39
1614318420000|2021-02-26 05:47:00|46191.9|46066.9|46268.5|46143.5|46268.5|46143.5|46191.6|46066.6|37
1614318430000|2021-02-26 05:47:10|46270|46145|46364.4|46239.4|46365.7|46240.7|46270|46145|40
1614318440000|2021-02-26 05:47:20|46366.6|46241.6|46366.7|46241.7|46374.1|46249.1|46361.7|46236.7|37
1614318450000|2021-02-26 05:47:30|46367.1|46242.1|46348.7|46223.7|46367.1|46242.1|46325.8|46200.8|39
1614318460000|2021-02-26 05:47:40|46347.9|46222.9|46360.7|46235.7|46360.7|46235.7|46327.2|46202.2|39
1614318470000|2021-02-26 05:47:50|46361|46236|46396.2|46271.2|46405.7|46280.7|46357.8|46232.8|38
1614318480000|2021-02-26 05:48:00|46393.6|46268.6|46404.9|46279.9|46404.9|46279.9|46388.1|46263.1|37
1614318490000|2021-02-26 05:48:10|46407.5|46282.5|46418.1|46293.1|46419.3|46294.3|46404.1|46279.1|36
1614318500000|2021-02-26 05:48:20|46418.4|46293.4|46430.1|46305.1|46430.1|46305.1|46411.6|46286.6|36
1614318510000|2021-02-26 05:48:30|46424.5|46299.5|46387.1|46262.1|46424.9|46299.9|46387.1|46262.1|35
1614318520000|2021-02-26 05:48:40|46383.2|46258.2|46370.6|46245.6|46383.2|46258.2|46346|46221|37
1614318530000|2021-02-26 05:48:50|46379|46254|46336.6|46211.6|46379|46254|46336.6|46211.6|39
1614318540000|2021-02-26 05:49:00|46334.2|46209.2|46317.5|46192.5|46339.9|46214.9|46301.8|46176.8|37
1614318550000|2021-02-26 05:49:10|46316.4|46191.4|46220.1|46095.1|46316.4|46191.4|46219|46094|37
1614318560000|2021-02-26 05:49:20|46217.8|46092.8|46177.6|46052.6|46222.6|46097.6|46173.8|46048.8|37
1614318570000|2021-02-26 05:49:30|46176.9|46051.9|46185.5|46060.5|46202.1|46077.1|46168.4|46043.4|40
1614318580000|2021-02-26 05:49:40|46186.9|46061.9|46161.3|46036.3|46207.1|46082.1|46161.3|46036.3|36
1614318590000|2021-02-26 05:49:50|46163.2|46038.2|46137.3|46012.3|46163.2|46038.2|46117.9|45992.9|34
1614318600000|2021-02-26 05:50:00|46136.6|46011.6|46163.6|46038.6|46165.6|46040.6|46130.4|46005.4|32
1614318610000|2021-02-26 05:50:10|46160.4|46035.4|46113.6|45988.6|46161.8|46036.8|46113.6|45988.6|38
1614318620000|2021-02-26 05:50:20|46113.5|45988.5|46105.9|45980.9|46119.6|45994.6|46105.9|45980.9|36
1614318630000|2021-02-26 05:50:30|46097.9|45972.9|46080.4|45955.4|46097.9|45972.9|46079.1|45954.1|30
1614318640000|2021-02-26 05:50:40|46079.9|45954.9|46080.6|45955.6|46088|45963|46078.2|45953.2|38
1614318650000|2021-02-26 05:50:50|46082|45957|45927.7|45802.7|46082|45957|45884.9|45759.9|39
1614318660000|2021-02-26 05:51:00|45810.6|45685.6|45850.7|45725.7|45926.7|45801.7|45810|45685|40
1614318670000|2021-02-26 05:51:10|45823.4|45698.4|45736.1|45611.1|45835.5|45710.5|45736.1|45611.1|39
1614318680000|2021-02-26 05:51:20|45740.1|45615.1|45777.3|45652.3|45777.3|45652.3|45691.2|45566.2|39
1614318690000|2021-02-26 05:51:30|45778.2|45653.2|45668.6|45543.6|45789.1|45664.1|45668.6|45543.6|40
1614318700000|2021-02-26 05:51:40|45670.8|45545.8|45746|45621|45757.7|45632.7|45667.7|45542.7|40
1614318710000|2021-02-26 05:51:50|45753.4|45628.4|45661.5|45536.5|45758.4|45633.4|45659.6|45534.6|40
1614318720000|2021-02-26 05:52:00|45678.3|45553.3|45775.5|45650.5|45775.5|45650.5|45678.3|45553.3|40
1614318730000|2021-02-26 05:52:10|45797.7|45672.7|45815.7|45690.7|45827.6|45702.6|45790.8|45665.8|40
1614318740000|2021-02-26 05:52:20|45821|45696|45829.9|45704.9|45840.4|45715.4|45819.3|45694.3|40
1614318750000|2021-02-26 05:52:30|45836.4|45711.4|45841.1|45716.1|45865|45740|45814.4|45689.4|38
1614318760000|2021-02-26 05:52:40|45836.8|45711.8|45855.7|45730.7|45874.5|45749.5|45817.9|45692.9|38
1614318770000|2021-02-26 05:52:50|45869.8|45744.8|45886.7|45761.7|45896.1|45771.1|45856.3|45731.3|40
1614318780000|2021-02-26 05:53:00|45885.4|45760.4|45865.2|45740.2|45905.7|45780.7|45865.2|45740.2|37
1614318790000|2021-02-26 05:53:10|45861.9|45736.9|45842.1|45717.1|45875.3|45750.3|45837.5|45712.5|40
1614318800000|2021-02-26 05:53:20|45839.8|45714.8|45837.2|45712.2|45849.7|45724.7|45825.1|45700.1|40
1614318810000|2021-02-26 05:53:30|45837.1|45712.1|45824.8|45699.8|45837.1|45712.1|45816.6|45691.6|37
1614318820000|2021-02-26 05:53:40|45831.8|45706.8|45780.1|45655.1|45834.3|45709.3|45776.7|45651.7|39
1614318830000|2021-02-26 05:53:50|45778.4|45653.4|45672|45547|45779.8|45654.8|45670.9|45545.9|39
1614318840000|2021-02-26 05:54:00|45678.5|45553.5|45777.5|45652.5|45801.6|45676.6|45656.8|45531.8|40
1614318850000|2021-02-26 05:54:10|45787.3|45662.3|45805.7|45680.7|45830.6|45705.6|45786.6|45661.6|39
1614318860000|2021-02-26 05:54:20|45807.1|45682.1|45846.1|45721.1|45846.1|45721.1|45807.1|45682.1|39
1614318870000|2021-02-26 05:54:30|45853.5|45728.5|45800.1|45675.1|45857|45732|45799.7|45674.7|37
1614318880000|2021-02-26 05:54:40|45799.9|45674.9|45796.1|45671.1|45817.5|45692.5|45766.5|45641.5|39
1614318890000|2021-02-26 05:54:50|45791.5|45666.5|45814.6|45689.6|45814.6|45689.6|45784.8|45659.8|33
1614318900000|2021-02-26 05:55:00|45816.1|45691.1|45880.5|45755.5|45880.5|45755.5|45816.1|45691.1|40
1614318910000|2021-02-26 05:55:10|45881.6|45756.6|45904.3|45779.3|45932.2|45807.2|45879.6|45754.6|38
1614318920000|2021-02-26 05:55:20|45900.2|45775.2|45930.9|45805.9|45942.7|45817.7|45900.2|45775.2|40
1614318930000|2021-02-26 05:55:30|45929.5|45804.5|45967.8|45842.8|45967.8|45842.8|45929.5|45804.5|39
1614318940000|2021-02-26 05:55:40|45964.1|45839.1|45932|45807|45964.9|45839.9|45931.5|45806.5|37
1614318950000|2021-02-26 05:55:50|45931|45806|45930.2|45805.2|45931|45806|45909.7|45784.7|36
1614318960000|2021-02-26 05:56:00|45930|45805|45881.1|45756.1|45934|45809|45881.1|45756.1|39
1614318970000|2021-02-26 05:56:10|45881.7|45756.7|45860.8|45735.8|45890|45765|45858.8|45733.8|39
1614318980000|2021-02-26 05:56:20|45860.7|45735.7|45814.5|45689.5|45863.2|45738.2|45814.5|45689.5|40
1614318990000|2021-02-26 05:56:30|45821.6|45696.6|45797.4|45672.4|45843|45718|45797.4|45672.4|39
1614319000000|2021-02-26 05:56:40|45796.9|45671.9|45764.6|45639.6|45797.1|45672.1|45764.2|45639.2|39
1614319010000|2021-02-26 05:56:50|45764.1|45639.1|45725.4|45600.4|45771.6|45646.6|45709.1|45584.1|40
1614319020000|2021-02-26 05:57:00|45726.9|45601.9|45718.2|45593.2|45742.9|45617.9|45718.2|45593.2|39
1614319030000|2021-02-26 05:57:10|45716.7|45591.7|45704.3|45579.3|45735.6|45610.6|45700.7|45575.7|39
1614319040000|2021-02-26 05:57:20|45703.6|45578.6|45678.5|45553.5|45725.2|45600.2|45678.5|45553.5|39
1614319050000|2021-02-26 05:57:30|45674|45549|45668.4|45543.4|45678.1|45553.1|45634.5|45509.5|39
1614319060000|2021-02-26 05:57:40|45670.3|45545.3|45648.6|45523.6|45685.9|45560.9|45641.9|45516.9|40
1614319070000|2021-02-26 05:57:50|45647.4|45522.4|45677.3|45552.3|45679.3|45554.3|45646.6|45521.6|40
1614319080000|2021-02-26 05:58:00|45680.1|45555.1|45714|45589|45714|45589|45673|45548|39
1614319090000|2021-02-26 05:58:10|45731.6|45606.6|45755.7|45630.7|45755.7|45630.7|45731.6|45606.6|39
1614319100000|2021-02-26 05:58:20|45754.4|45629.4|45775.7|45650.7|45806.8|45681.8|45754.4|45629.4|40
1614319110000|2021-02-26 05:58:30|45770.7|45645.7|45776.4|45651.4|45800|45675|45755.5|45630.5|39
1614319120000|2021-02-26 05:58:40|45770|45645|45728.5|45603.5|45770|45645|45710.8|45585.8|37
1614319130000|2021-02-26 05:58:50|45730.2|45605.2|45662.6|45537.6|45730.2|45605.2|45662.6|45537.6|39
1614319140000|2021-02-26 05:59:00|45663.6|45538.6|45653.7|45528.7|45684.5|45559.5|45646.4|45521.4|39
1614319150000|2021-02-26 05:59:10|45654.4|45529.4|45635.1|45510.1|45654.4|45529.4|45631.7|45506.7|38
1614319160000|2021-02-26 05:59:20|45639.3|45514.3|45633.3|45508.3|45647.4|45522.4|45629.9|45504.9|40
1614319170000|2021-02-26 05:59:30|45631|45506|45587.4|45462.4|45643.2|45518.2|45585.8|45460.8|38
1614319180000|2021-02-26 05:59:40|45588.8|45463.8|45634.2|45509.2|45645.2|45520.2|45588.8|45463.8|40
1614319190000|2021-02-26 05:59:50|45633.1|45508.1|45592.4|45467.4|45634.2|45509.2|45592.4|45467.4|38
1614319200000|2021-02-26 06:00:00|45593.8|45468.8|45621.9|45496.9|45622.4|45497.4|45592.3|45467.3|39
1614319210000|2021-02-26 06:00:10|45624.4|45499.4|45715.1|45590.1|45715.1|45590.1|45624.4|45499.4|40
1614319220000|2021-02-26 06:00:20|45715.3|45590.3|45726.4|45601.4|45743.2|45618.2|45702.9|45577.9|38
1614319230000|2021-02-26 06:00:30|45726.1|45601.1|45782.6|45657.6|45782.6|45657.6|45724.8|45599.8|40
1614319240000|2021-02-26 06:00:40|45784.9|45659.9|45791.6|45666.6|45811.2|45686.2|45776.9|45651.9|38
1614319250000|2021-02-26 06:00:50|45792.5|45667.5|45803|45678|45819.2|45694.2|45791.3|45666.3|40
1614319260000|2021-02-26 06:01:00|45803.9|45678.9|45834.9|45709.9|45834.9|45709.9|45802.2|45677.2|40
1614319270000|2021-02-26 06:01:10|45836.2|45711.2|45858.7|45733.7|45859.6|45734.6|45836.2|45711.2|38
1614319280000|2021-02-26 06:01:20|45859.7|45734.7|45804.8|45679.8|45876.7|45751.7|45804.8|45679.8|39
1614319290000|2021-02-26 06:01:30|45804.7|45679.7|45780.1|45655.1|45807|45682|45778.8|45653.8|38
1614319300000|2021-02-26 06:01:40|45780.5|45655.5|45804.3|45679.3|45804.4|45679.4|45761.2|45636.2|37
1614319310000|2021-02-26 06:01:50|45799.4|45674.4|45789.1|45664.1|45799.4|45674.4|45773.1|45648.1|39
1614319320000|2021-02-26 06:02:00|45789.8|45664.8|45829.8|45704.8|45829.8|45704.8|45784.8|45659.8|36
1614319330000|2021-02-26 06:02:10|45834.1|45709.1|45831.2|45706.2|45840.2|45715.2|45797.4|45672.4|40
1614319340000|2021-02-26 06:02:20|45834.1|45709.1|45826.7|45701.7|45846.7|45721.7|45802|45677|39
1614319350000|2021-02-26 06:02:30|45833.8|45708.8|45882.1|45757.1|45882.1|45757.1|45833.8|45708.8|36
1614319360000|2021-02-26 06:02:40|45882.2|45757.2|45897.3|45772.3|45899.9|45774.9|45868|45743|39
1614319370000|2021-02-26 06:02:50|45896.9|45771.9|45946.5|45821.5|45959.2|45834.2|45896.9|45771.9|36
1614319380000|2021-02-26 06:03:00|45946.8|45821.8|45890.6|45765.6|45964.5|45839.5|45889.1|45764.1|39
1614319390000|2021-02-26 06:03:10|45880.3|45755.3|45882.3|45757.3|45891.4|45766.4|45871.4|45746.4|36
1614319400000|2021-02-26 06:03:20|45880.2|45755.2|45861.1|45736.1|45880.2|45755.2|45856.4|45731.4|34
1614319410000|2021-02-26 06:03:30|45859.9|45734.9|45887.9|45762.9|45903.6|45778.6|45859.2|45734.2|36
1614319420000|2021-02-26 06:03:40|45888|45763|45894.1|45769.1|45894.2|45769.2|45871.3|45746.3|38
1614319430000|2021-02-26 06:03:50|45894.3|45769.3|45880.6|45755.6|45914.7|45789.7|45879.3|45754.3|38
1614319440000|2021-02-26 06:04:00|45881.5|45756.5|45833.2|45708.2|45886.4|45761.4|45833.2|45708.2|38
1614319450000|2021-02-26 06:04:10|45827.2|45702.2|45831.7|45706.7|45850.6|45725.6|45827.2|45702.2|38
1614319460000|2021-02-26 06:04:20|45830|45705|45874.8|45749.8|45879|45754|45830|45705|39
1614319470000|2021-02-26 06:04:30|45875|45750|45913.4|45788.4|45916.6|45791.6|45875|45750|40
1614319480000|2021-02-26 06:04:40|45914.1|45789.1|45946.8|45821.8|45949.3|45824.3|45914.1|45789.1|36
1614319490000|2021-02-26 06:04:50|45947.2|45822.2|45937.8|45812.8|45949.8|45824.8|45930.8|45805.8|38
1614319500000|2021-02-26 06:05:00|45938|45813|45993.6|45868.6|45999.1|45874.1|45938|45813|39
1614319510000|2021-02-26 06:05:10|45994|45869|46048.1|45923.1|46048.1|45923.1|45994|45869|38
1614319520000|2021-02-26 06:05:20|46046.2|45921.2|46023.5|45898.5|46054.9|45929.9|46007.1|45882.1|35
1614319530000|2021-02-26 06:05:30|46023.3|45898.3|46101|45976|46101|45976|46023.3|45898.3|40
1614319540000|2021-02-26 06:05:40|46101.9|45976.9|46094.7|45969.7|46101.9|45976.9|46073.5|45948.5|38
1614319550000|2021-02-26 06:05:50|46095.1|45970.1|46091.7|45966.7|46107.3|45982.3|46083.1|45958.1|36
1614319560000|2021-02-26 06:06:00|46092.1|45967.1|46124.3|45999.3|46124.3|45999.3|46092.1|45967.1|39
1614319570000|2021-02-26 06:06:10|46128.2|46003.2|46122.2|45997.2|46132.4|46007.4|46121.1|45996.1|36
1614319580000|2021-02-26 06:06:20|46120|45995|46182.2|46057.2|46183.3|46058.3|46120|45995|38
1614319590000|2021-02-26 06:06:30|46181.3|46056.3|46191.4|46066.4|46219.4|46094.4|46181.3|46056.3|39
1614319600000|2021-02-26 06:06:40|46192.2|46067.2|46173.2|46048.2|46214|46089|46172|46047|39
1614319610000|2021-02-26 06:06:50|46173.9|46048.9|46195.8|46070.8|46196.3|46071.3|46162.1|46037.1|39
1614319620000|2021-02-26 06:07:00|46194.3|46069.3|46233.5|46108.5|46235|46110|46191.9|46066.9|40
1614319630000|2021-02-26 06:07:10|46231.5|46106.5|46218|46093|46231.5|46106.5|46195.4|46070.4|39
1614319640000|2021-02-26 06:07:20|46217.3|46092.3|46206.6|46081.6|46217.5|46092.5|46183|46058|32
1614319650000|2021-02-26 06:07:30|46206.3|46081.3|46209.4|46084.4|46224.2|46099.2|46203.3|46078.3|39
1614319660000|2021-02-26 06:07:40|46209.1|46084.1|46181.3|46056.3|46210.7|46085.7|46175.4|46050.4|39
1614319670000|2021-02-26 06:07:50|46180.4|46055.4|46152.9|46027.9|46180.4|46055.4|46152.9|46027.9|39
1614319680000|2021-02-26 06:08:00|46151.9|46026.9|46157.6|46032.6|46160.4|46035.4|46142.7|46017.7|35
1614319690000|2021-02-26 06:08:10|46157.7|46032.7|46183.1|46058.1|46206.5|46081.5|46157.6|46032.6|38
1614319700000|2021-02-26 06:08:20|46183.4|46058.4|46194|46069|46211.7|46086.7|46183.4|46058.4|38
1614319710000|2021-02-26 06:08:30|46194.5|46069.5|46164.7|46039.7|46194.5|46069.5|46164|46039|38
1614319720000|2021-02-26 06:08:40|46163.9|46038.9|46163.5|46038.5|46171.9|46046.9|46158.5|46033.5|36
1614319730000|2021-02-26 06:08:50|46163.7|46038.7|46142.8|46017.8|46164.5|46039.5|46138.4|46013.4|37
1614319740000|2021-02-26 06:09:00|46145.6|46020.6|46183.9|46058.9|46183.9|46058.9|46140.8|46015.8|39
1614319750000|2021-02-26 06:09:10|46184.9|46059.9|46186.6|46061.6|46189.8|46064.8|46182.6|46057.6|29
1614319760000|2021-02-26 06:09:20|46187.1|46062.1|46190.5|46065.5|46192.4|46067.4|46186|46061|32
1614319770000|2021-02-26 06:09:30|46190.8|46065.8|46201.6|46076.6|46202.6|46077.6|46190.1|46065.1|25
1614319780000|2021-02-26 06:09:40|46202.8|46077.8|46245.3|46120.3|46247.1|46122.1|46202.8|46077.8|32
1614319790000|2021-02-26 06:09:50|46243.2|46118.2|46216.6|46091.6|46247|46122|46204.3|46079.3|36
1614319800000|2021-02-26 06:10:00|46216.8|46091.8|46247.1|46122.1|46247.1|46122.1|46203|46078|39
1614319810000|2021-02-26 06:10:10|46247.7|46122.7|46266.2|46141.2|46266.2|46141.2|46246.5|46121.5|33
1614319820000|2021-02-26 06:10:20|46266|46141|46257|46132|46291.3|46166.3|46254|46129|38
1614319830000|2021-02-26 06:10:30|46256.8|46131.8|46276.1|46151.1|46276.3|46151.3|46246.5|46121.5|37
1614319840000|2021-02-26 06:10:40|46275.7|46150.7|46289.9|46164.9|46298.8|46173.8|46274.1|46149.1|37
1614319850000|2021-02-26 06:10:50|46289.8|46164.8|46327.4|46202.4|46327.4|46202.4|46289.8|46164.8|36
1614319860000|2021-02-26 06:11:00|46326.3|46201.3|46306.5|46181.5|46326.3|46201.3|46292.4|46167.4|39
1614319870000|2021-02-26 06:11:10|46311|46186|46297.8|46172.8|46313.4|46188.4|46292.8|46167.8|35
1614319880000|2021-02-26 06:11:20|46297.6|46172.6|46300.2|46175.2|46300.2|46175.2|46284.4|46159.4|37
1614319890000|2021-02-26 06:11:30|46298.9|46173.9|46310.9|46185.9|46318.2|46193.2|46298.9|46173.9|40
1614319900000|2021-02-26 06:11:40|46311.1|46186.1|46296.2|46171.2|46316.8|46191.8|46295.9|46170.9|31
1614319910000|2021-02-26 06:11:50|46297.6|46172.6|46268.9|46143.9|46297.6|46172.6|46265.7|46140.7|31
1614319920000|2021-02-26 06:12:00|46268.8|46143.8|46281.2|46156.2|46294.4|46169.4|46266.4|46141.4|36
1614319930000|2021-02-26 06:12:10|46282.9|46157.9|46259.1|46134.1|46282.9|46157.9|46248.8|46123.8|37
1614319940000|2021-02-26 06:12:20|46261.1|46136.1|46240.6|46115.6|46268.4|46143.4|46231.2|46106.2|38
1614319950000|2021-02-26 06:12:30|46242.8|46117.8|46238.4|46113.4|46242.8|46117.8|46206.2|46081.2|40
1614319960000|2021-02-26 06:12:40|46238|46113|46227.1|46102.1|46252.4|46127.4|46189.5|46064.5|34
1614319970000|2021-02-26 06:12:50|46227|46102|46196.3|46071.3|46227|46102|46195.4|46070.4|37
1614319980000|2021-02-26 06:13:00|46195.2|46070.2|46166.4|46041.4|46200.2|46075.2|46166.2|46041.2|36
1614319990000|2021-02-26 06:13:10|46165|46040|46183.2|46058.2|46186.2|46061.2|46156.5|46031.5|39
1614320000000|2021-02-26 06:13:20|46186.7|46061.7|46173.9|46048.9|46187.9|46062.9|46173.9|46048.9|35
1614320010000|2021-02-26 06:13:30|46171.2|46046.2|46149.3|46024.3|46171.2|46046.2|46134.6|46009.6|36
1614320020000|2021-02-26 06:13:40|46149.7|46024.7|46124.1|45999.1|46150.9|46025.9|46124.1|45999.1|31
1614320030000|2021-02-26 06:13:50|46123.6|45998.6|46118.5|45993.5|46123.6|45998.6|46107.3|45982.3|31
1614320040000|2021-02-26 06:14:00|46120.4|45995.4|46129.2|46004.2|46140.1|46015.1|46116|45991|37
1614320050000|2021-02-26 06:14:10|46129.3|46004.3|46170.7|46045.7|46171.9|46046.9|46129.3|46004.3|35
1614320060000|2021-02-26 06:14:20|46175.8|46050.8|46212|46087|46223.5|46098.5|46175.8|46050.8|37
1614320070000|2021-02-26 06:14:30|46211.6|46086.6|46158.4|46033.4|46215.1|46090.1|46155.6|46030.6|36
1614320080000|2021-02-26 06:14:40|46160.2|46035.2|46179.7|46054.7|46185.2|46060.2|46140|46015|36
1614320090000|2021-02-26 06:14:50|46180.5|46055.5|46175|46050|46206.7|46081.7|46174.4|46049.4|40
1614320100000|2021-02-26 06:15:00|46175.8|46050.8|46194.1|46069.1|46194.1|46069.1|46175.3|46050.3|39
1614320110000|2021-02-26 06:15:10|46196.3|46071.3|46162.9|46037.9|46197.4|46072.4|46162.9|46037.9|39
1614320120000|2021-02-26 06:15:20|46159.6|46034.6|46139|46014|46159.6|46034.6|46139|46014|38
1614320130000|2021-02-26 06:15:30|46137.9|46012.9|46175.5|46050.5|46178.8|46053.8|46110.1|45985.1|35
1614320140000|2021-02-26 06:15:40|46171.6|46046.6|46187|46062|46187.3|46062.3|46166.3|46041.3|38
1614320150000|2021-02-26 06:15:50|46186.1|46061.1|46160.7|46035.7|46193.2|46068.2|46153.4|46028.4|36
1614320160000|2021-02-26 06:16:00|46158|46033|46180.3|46055.3|46180.3|46055.3|46135|46010|35
1614320170000|2021-02-26 06:16:10|46181.7|46056.7|46223.2|46098.2|46227.1|46102.1|46175.5|46050.5|40
1614320180000|2021-02-26 06:16:20|46222.7|46097.7|46249.7|46124.7|46249.7|46124.7|46207.3|46082.3|39
1614320190000|2021-02-26 06:16:30|46251.5|46126.5|46303.8|46178.8|46306.2|46181.2|46251.5|46126.5|40
1614320200000|2021-02-26 06:16:40|46305.1|46180.1|46361.8|46236.8|46363.1|46238.1|46301.5|46176.5|37
1614320210000|2021-02-26 06:16:50|46367.4|46242.4|46343.8|46218.8|46375.8|46250.8|46331|46206|36
1614320220000|2021-02-26 06:17:00|46351.6|46226.6|46362.7|46237.7|46371.4|46246.4|46343.7|46218.7|40
1614320230000|2021-02-26 06:17:10|46370.1|46245.1|46393.5|46268.5|46393.5|46268.5|46370.1|46245.1|35
1614320240000|2021-02-26 06:17:20|46393.3|46268.3|46414.5|46289.5|46414.5|46289.5|46374.9|46249.9|38
1614320250000|2021-02-26 06:17:30|46420.8|46295.8|46451.4|46326.4|46451.4|46326.4|46411.4|46286.4|39
1614320260000|2021-02-26 06:17:40|46451.7|46326.7|46417.8|46292.8|46452.2|46327.2|46409.3|46284.3|33
1614320270000|2021-02-26 06:17:50|46418.4|46293.4|46438.3|46313.3|46445.4|46320.4|46413.1|46288.1|36
1614320280000|2021-02-26 06:18:00|46438.1|46313.1|46409.8|46284.8|46445.6|46320.6|46408.1|46283.1|36
1614320290000|2021-02-26 06:18:10|46409|46284|46392.7|46267.7|46409|46284|46388.3|46263.3|27
1614320300000|2021-02-26 06:18:20|46392.3|46267.3|46365.3|46240.3|46392.3|46267.3|46351.7|46226.7|39
1614320310000|2021-02-26 06:18:30|46366.8|46241.8|46379.1|46254.1|46383.2|46258.2|46360.1|46235.1|37
1614320320000|2021-02-26 06:18:40|46379.6|46254.6|46462.4|46337.4|46462.4|46337.4|46379.6|46254.6|33
1614320330000|2021-02-26 06:18:50|46461.9|46336.9|46532.3|46407.3|46532.3|46407.3|46458.4|46333.4|39
1614320340000|2021-02-26 06:19:00|46531.7|46406.7|46482.6|46357.6|46539.4|46414.4|46481.2|46356.2|40
1614320350000|2021-02-26 06:19:10|46484.9|46359.9|46477.8|46352.8|46505.5|46380.5|46469.4|46344.4|38
1614320360000|2021-02-26 06:19:20|46479.2|46354.2|46477.4|46352.4|46492.1|46367.1|46477.3|46352.3|39
1614320370000|2021-02-26 06:19:30|46477.5|46352.5|46470.1|46345.1|46518.5|46393.5|46469.9|46344.9|40
1614320380000|2021-02-26 06:19:40|46470|46345|46457.6|46332.6|46480.3|46355.3|46456.4|46331.4|36
1614320390000|2021-02-26 06:19:50|46455|46330|46454.9|46329.9|46467.8|46342.8|46452.3|46327.3|39
1614320400000|2021-02-26 06:20:00|46454.1|46329.1|46467.9|46342.9|46467.9|46342.9|46444.5|46319.5|29
1614320410000|2021-02-26 06:20:10|46466.7|46341.7|46432.4|46307.4|46467|46342|46427.3|46302.3|35
1614320420000|2021-02-26 06:20:20|46434.1|46309.1|46437.8|46312.8|46466.6|46341.6|46432.1|46307.1|36
1614320430000|2021-02-26 06:20:30|46437.6|46312.6|46464.4|46339.4|46464.4|46339.4|46429.8|46304.8|36
1614320440000|2021-02-26 06:20:40|46466|46341|46456.6|46331.6|46468.4|46343.4|46452.1|46327.1|38
1614320450000|2021-02-26 06:20:50|46456.8|46331.8|46423.7|46298.7|46456.8|46331.8|46423.7|46298.7|33
1614320460000|2021-02-26 06:21:00|46422.7|46297.7|46385.3|46260.3|46422.7|46297.7|46385.2|46260.2|38
1614320470000|2021-02-26 06:21:10|46385.9|46260.9|46428.7|46303.7|46430.3|46305.3|46384.3|46259.3|36
1614320480000|2021-02-26 06:21:20|46430.8|46305.8|46391.7|46266.7|46433.4|46308.4|46391.1|46266.1|38
1614320490000|2021-02-26 06:21:30|46389.5|46264.5|46347.7|46222.7|46389.5|46264.5|46347|46222|33
1614320500000|2021-02-26 06:21:40|46343.5|46218.5|46332.3|46207.3|46355.3|46230.3|46332.3|46207.3|37
1614320510000|2021-02-26 06:21:50|46327.4|46202.4|46325.4|46200.4|46337.4|46212.4|46316.4|46191.4|37
1614320520000|2021-02-26 06:22:00|46326.4|46201.4|46347.1|46222.1|46347.1|46222.1|46320.8|46195.8|39
1614320530000|2021-02-26 06:22:10|46348|46223|46334.1|46209.1|46360|46235|46330.1|46205.1|38
1614320540000|2021-02-26 06:22:20|46334.3|46209.3|46346.4|46221.4|46346.4|46221.4|46316.1|46191.1|34
1614320550000|2021-02-26 06:22:30|46345.2|46220.2|46358.4|46233.4|46358.4|46233.4|46328.2|46203.2|37
1614320560000|2021-02-26 06:22:40|46364.1|46239.1|46375.4|46250.4|46380.8|46255.8|46362.4|46237.4|38
1614320570000|2021-02-26 06:22:50|46377.1|46252.1|46340.1|46215.1|46386.4|46261.4|46340.1|46215.1|38
1614320580000|2021-02-26 06:23:00|46340.6|46215.6|46333.9|46208.9|46340.6|46215.6|46322.9|46197.9|35
1614320590000|2021-02-26 06:23:10|46333.8|46208.8|46359|46234|46370.9|46245.9|46331.1|46206.1|34
1614320600000|2021-02-26 06:23:20|46358.7|46233.7|46321.5|46196.5|46358.7|46233.7|46321.5|46196.5|36
1614320610000|2021-02-26 06:23:30|46320|46195|46317.1|46192.1|46320|46195|46307.8|46182.8|34
1614320620000|2021-02-26 06:23:40|46317.5|46192.5|46306.8|46181.8|46317.5|46192.5|46306.5|46181.5|33
1614320630000|2021-02-26 06:23:50|46307.8|46182.8|46273.5|46148.5|46309.1|46184.1|46273.5|46148.5|31
1614320640000|2021-02-26 06:24:00|46273.8|46148.8|46259.6|46134.6|46277.3|46152.3|46258.7|46133.7|33
1614320650000|2021-02-26 06:24:10|46258.7|46133.7|46278.7|46153.7|46279.7|46154.7|46248.2|46123.2|35
1614320660000|2021-02-26 06:24:20|46284.3|46159.3|46306.8|46181.8|46307.3|46182.3|46284.1|46159.1|34
1614320670000|2021-02-26 06:24:30|46307.7|46182.7|46306.2|46181.2|46324.6|46199.6|46305.2|46180.2|36
1614320680000|2021-02-26 06:24:40|46306.1|46181.1|46288|46163|46306.8|46181.8|46282.4|46157.4|33
1614320690000|2021-02-26 06:24:50|46287.7|46162.7|46301.1|46176.1|46315.3|46190.3|46287.1|46162.1|37
1614320700000|2021-02-26 06:25:00|46300.4|46175.4|46257.4|46132.4|46300.4|46175.4|46257.4|46132.4|39
1614320710000|2021-02-26 06:25:10|46255.3|46130.3|46186.9|46061.9|46265.8|46140.8|46186.9|46061.9|35
1614320720000|2021-02-26 06:25:20|46186|46061|46126.3|46001.3|46186.3|46061.3|46125.8|46000.8|38
1614320730000|2021-02-26 06:25:30|46126.7|46001.7|46155.6|46030.6|46180.6|46055.6|46126.2|46001.2|39
1614320740000|2021-02-26 06:25:40|46155.8|46030.8|46163.7|46038.7|46175.5|46050.5|46155.8|46030.8|37
1614320750000|2021-02-26 06:25:50|46161.2|46036.2|46154.4|46029.4|46169.6|46044.6|46154.4|46029.4|38
1614320760000|2021-02-26 06:26:00|46153.4|46028.4|46134.4|46009.4|46160.5|46035.5|46134.4|46009.4|35
1614320770000|2021-02-26 06:26:10|46130.1|46005.1|46121|45996|46130.9|46005.9|46093.8|45968.8|40
1614320780000|2021-02-26 06:26:20|46121.3|45996.3|46112.4|45987.4|46135.1|46010.1|46112.2|45987.2|39
1614320790000|2021-02-26 06:26:30|46111.9|45986.9|46079.1|45954.1|46111.9|45986.9|46075.4|45950.4|39
1614320800000|2021-02-26 06:26:40|46081.5|45956.5|46056.3|45931.3|46086.7|45961.7|46027.3|45902.3|40
1614320810000|2021-02-26 06:26:50|46052|45927|46024.9|45899.9|46053.4|45928.4|46024.9|45899.9|40
1614320820000|2021-02-26 06:27:00|46024.5|45899.5|45948.5|45823.5|46042.8|45917.8|45948.5|45823.5|36
1614320830000|2021-02-26 06:27:10|45949.8|45824.8|45899.4|45774.4|45949.8|45824.8|45842.1|45717.1|40
1614320840000|2021-02-26 06:27:20|45903.8|45778.8|45892|45767|45935.8|45810.8|45886.9|45761.9|40
1614320850000|2021-02-26 06:27:30|45890|45765|45888.3|45763.3|45897.3|45772.3|45843.9|45718.9|39
1614320860000|2021-02-26 06:27:40|45890.2|45765.2|45913.4|45788.4|45931.5|45806.5|45885.6|45760.6|38
1614320870000|2021-02-26 06:27:50|45912.8|45787.8|45954.6|45829.6|45954.7|45829.7|45893.4|45768.4|38
1614320880000|2021-02-26 06:28:00|45952.8|45827.8|45980|45855|45980|45855|45944|45819|36
1614320890000|2021-02-26 06:28:10|45982.4|45857.4|45992|45867|46000.2|45875.2|45982.4|45857.4|37
1614320900000|2021-02-26 06:28:20|45995.3|45870.3|46010.6|45885.6|46034.8|45909.8|45990.6|45865.6|36
1614320910000|2021-02-26 06:28:30|46010.2|45885.2|45992.9|45867.9|46011.5|45886.5|45992.2|45867.2|38
1614320920000|2021-02-26 06:28:40|45994.6|45869.6|45969.8|45844.8|45994.6|45869.6|45965.2|45840.2|38
1614320930000|2021-02-26 06:28:50|45972.5|45847.5|45953.7|45828.7|45985.8|45860.8|45940.7|45815.7|37
1614320940000|2021-02-26 06:29:00|45957.6|45832.6|45928.8|45803.8|45957.6|45832.6|45898.7|45773.7|39
1614320950000|2021-02-26 06:29:10|45922.3|45797.3|45930.3|45805.3|45948|45823|45913|45788|38
1614320960000|2021-02-26 06:29:20|45930|45805|45907.1|45782.1|45930|45805|45905.7|45780.7|34
1614320970000|2021-02-26 06:29:30|45908.3|45783.3|45938.8|45813.8|45940.1|45815.1|45894|45769|40
1614320980000|2021-02-26 06:29:40|45938.3|45813.3|45913.1|45788.1|45938.3|45813.3|45906.8|45781.8|36
1614320990000|2021-02-26 06:29:50|45910.4|45785.4|45897.7|45772.7|45910.4|45785.4|45870.4|45745.4|39
1614321000000|2021-02-26 06:30:00|45896.6|45771.6|45876.4|45751.4|45896.6|45771.6|45860.8|45735.8|38
1614321010000|2021-02-26 06:30:10|45870.8|45745.8|45895.1|45770.1|45895.6|45770.6|45870.8|45745.8|39
1614321020000|2021-02-26 06:30:20|45903.4|45778.4|45923.7|45798.7|45936.6|45811.6|45903.4|45778.4|39
1614321030000|2021-02-26 06:30:30|45927.8|45802.8|45976.3|45851.3|45976.3|45851.3|45927.8|45802.8|34
1614321040000|2021-02-26 06:30:40|45978.8|45853.8|46009.1|45884.1|46012.6|45887.6|45978|45853|38
1614321050000|2021-02-26 06:30:50|46014.4|45889.4|46053.8|45928.8|46054.3|45929.3|46011.4|45886.4|38
1614321060000|2021-02-26 06:31:00|46052.9|45927.9|46003.3|45878.3|46065.2|45940.2|46003.2|45878.2|38
1614321070000|2021-02-26 06:31:10|46006|45881|45992.6|45867.6|46024.2|45899.2|45982.9|45857.9|37
1614321080000|2021-02-26 06:31:20|45994.4|45869.4|45979.4|45854.4|46002|45877|45977.9|45852.9|39
1614321090000|2021-02-26 06:31:30|45979.3|45854.3|45998|45873|45998|45873|45957.2|45832.2|40
1614321100000|2021-02-26 06:31:40|46002|45877|46019.5|45894.5|46019.5|45894.5|45999.9|45874.9|34
1614321110000|2021-02-26 06:31:50|46019.6|45894.6|46050.4|45925.4|46050.4|45925.4|46019.6|45894.6|40
1614321120000|2021-02-26 06:32:00|46053.4|45928.4|46109.7|45984.7|46109.7|45984.7|46053.4|45928.4|37
1614321130000|2021-02-26 06:32:10|46110.8|45985.8|46132.9|46007.9|46136.1|46011.1|46110.8|45985.8|39
1614321140000|2021-02-26 06:32:20|46134|46009|46180.1|46055.1|46186.1|46061.1|46134|46009|39
1614321150000|2021-02-26 06:32:30|46183.6|46058.6|46167.7|46042.7|46183.6|46058.6|46119.1|45994.1|38
1614321160000|2021-02-26 06:32:40|46166.2|46041.2|46200.4|46075.4|46203.8|46078.8|46161.6|46036.6|39
1614321170000|2021-02-26 06:32:50|46200.1|46075.1|46220|46095|46220|46095|46199.2|46074.2|38
1614321180000|2021-02-26 06:33:00|46219.5|46094.5|46182.5|46057.5|46235.1|46110.1|46182|46057|37
1614321190000|2021-02-26 06:33:10|46181.3|46056.3|46147.6|46022.6|46182.2|46057.2|46147.6|46022.6|40
1614321200000|2021-02-26 06:33:20|46148.5|46023.5|46127.5|46002.5|46149.6|46024.6|46116.7|45991.7|38
1614321210000|2021-02-26 06:33:30|46130.4|46005.4|46148.5|46023.5|46148.5|46023.5|46101.5|45976.5|37
1614321220000|2021-02-26 06:33:40|46149.4|46024.4|46135.7|46010.7|46158.9|46033.9|46127|46002|36
1614321230000|2021-02-26 06:33:50|46134.6|46009.6|46143.1|46018.1|46144.2|46019.2|46128.3|46003.3|35
1614321240000|2021-02-26 06:34:00|46144.3|46019.3|46130.8|46005.8|46146.3|46021.3|46124.7|45999.7|30
1614321250000|2021-02-26 06:34:10|46133.5|46008.5|46128.4|46003.4|46142|46017|46128.4|46003.4|28
1614321260000|2021-02-26 06:34:20|46126.6|46001.6|46112.8|45987.8|46126.6|46001.6|46112.8|45987.8|31
1614321270000|2021-02-26 06:34:30|46099.9|45974.9|46079|45954|46099.9|45974.9|46068.7|45943.7|38
1614321280000|2021-02-26 06:34:40|46075.5|45950.5|46040.2|45915.2|46081.9|45956.9|46038|45913|38
1614321290000|2021-02-26 06:34:50|46040.9|45915.9|45985.2|45860.2|46042.3|45917.3|45983.1|45858.1|34
1614321300000|2021-02-26 06:35:00|45986.5|45861.5|46021|45896|46026|45901|45986.5|45861.5|37
1614321310000|2021-02-26 06:35:10|46018.6|45893.6|45962.4|45837.4|46036.6|45911.6|45962.4|45837.4|37
1614321320000|2021-02-26 06:35:20|45964.7|45839.7|45938.9|45813.9|45970.2|45845.2|45938.9|45813.9|37
1614321330000|2021-02-26 06:35:30|45938.4|45813.4|45949.8|45824.8|45961.3|45836.3|45925.5|45800.5|34
1614321340000|2021-02-26 06:35:40|45950.3|45825.3|46004.3|45879.3|46004.3|45879.3|45950.3|45825.3|35
1614321350000|2021-02-26 06:35:50|46000.5|45875.5|46051|45926|46056.7|45931.7|45996.1|45871.1|38
1614321360000|2021-02-26 06:36:00|46053.8|45928.8|46087.6|45962.6|46092.6|45967.6|46053.8|45928.8|39
1614321370000|2021-02-26 06:36:10|46088.1|45963.1|46112.4|45987.4|46116.5|45991.5|46088.1|45963.1|38
1614321380000|2021-02-26 06:36:20|46112.7|45987.7|46108.6|45983.6|46117.1|45992.1|46089.1|45964.1|38
1614321390000|2021-02-26 06:36:30|46110.8|45985.8|46137.6|46012.6|46139.2|46014.2|46108.5|45983.5|38
1614321400000|2021-02-26 06:36:40|46135.7|46010.7|46150.5|46025.5|46151.3|46026.3|46129.2|46004.2|36
1614321410000|2021-02-26 06:36:50|46151.5|46026.5|46190.4|46065.4|46191.4|46066.4|46149.5|46024.5|38
1614321420000|2021-02-26 06:37:00|46190.2|46065.2|46189.2|46064.2|46191.4|46066.4|46182|46057|35
1614321430000|2021-02-26 06:37:10|46189.6|46064.6|46189.8|46064.8|46194.4|46069.4|46182.6|46057.6|35
1614321440000|2021-02-26 06:37:20|46192.5|46067.5|46238|46113|46238|46113|46192.5|46067.5|39
1614321450000|2021-02-26 06:37:30|46238.7|46113.7|46233.9|46108.9|46247|46122|46232.1|46107.1|35
1614321460000|2021-02-26 06:37:40|46234.1|46109.1|46254.5|46129.5|46254.5|46129.5|46231|46106|36
1614321470000|2021-02-26 06:37:50|46255.1|46130.1|46279.1|46154.1|46279.1|46154.1|46255.1|46130.1|34
1614321480000|2021-02-26 06:38:00|46279.6|46154.6|46249.7|46124.7|46283|46158|46249.7|46124.7|39
1614321490000|2021-02-26 06:38:10|46248.1|46123.1|46216.4|46091.4|46248.1|46123.1|46212.4|46087.4|39
1614321500000|2021-02-26 06:38:20|46219.5|46094.5|46193.2|46068.2|46222.1|46097.1|46188.6|46063.6|37
1614321510000|2021-02-26 06:38:30|46189.3|46064.3|46180.1|46055.1|46194.9|46069.9|46162.4|46037.4|36
1614321520000|2021-02-26 06:38:40|46179.1|46054.1|46180.7|46055.7|46188.4|46063.4|46170.8|46045.8|38
1614321530000|2021-02-26 06:38:50|46180.8|46055.8|46150.2|46025.2|46182.1|46057.1|46149.5|46024.5|34
1614321540000|2021-02-26 06:39:00|46148.9|46023.9|46132.7|46007.7|46150.5|46025.5|46132.7|46007.7|34
1614321550000|2021-02-26 06:39:10|46134.2|46009.2|46094.1|45969.1|46134.2|46009.2|46094.1|45969.1|39
1614321560000|2021-02-26 06:39:20|46094.5|45969.5|46075.4|45950.4|46097.6|45972.6|46074.6|45949.6|29
1614321570000|2021-02-26 06:39:30|46075.5|45950.5|46158.5|46033.5|46158.5|46033.5|46074.3|45949.3|39
1614321580000|2021-02-26 06:39:40|46158.6|46033.6|46223.5|46098.5|46223.5|46098.5|46158.6|46033.6|37
1614321590000|2021-02-26 06:39:50|46221.5|46096.5|46255.1|46130.1|46267.4|46142.4|46221.5|46096.5|39
1614321600000|2021-02-26 06:40:00|46256.9|46131.9|46240.1|46115.1|46272.3|46147.3|46240|46115|38
1614321610000|2021-02-26 06:40:10|46240.8|46115.8|46167.4|46042.4|46240.8|46115.8|46166.4|46041.4|40
1614321620000|2021-02-26 06:40:20|46168.2|46043.2|46211|46086|46212.4|46087.4|46167|46042|36
1614321630000|2021-02-26 06:40:30|46211.8|46086.8|46267.7|46142.7|46268.7|46143.7|46211.8|46086.8|40
1614321640000|2021-02-26 06:40:40|46272.5|46147.5|46305.1|46180.1|46319.5|46194.5|46263.9|46138.9|38
1614321650000|2021-02-26 06:40:50|46307.8|46182.8|46281.4|46156.4|46316|46191|46269.8|46144.8|39
1614321660000|2021-02-26 06:41:00|46282.4|46157.4|46232.6|46107.6|46289.1|46164.1|46232.6|46107.6|39
1614321670000|2021-02-26 06:41:10|46232.9|46107.9|46194.9|46069.9|46232.9|46107.9|46193.5|46068.5|39
1614321680000|2021-02-26 06:41:20|46195.1|46070.1|46193.7|46068.7|46195.1|46070.1|46178.4|46053.4|36
1614321690000|2021-02-26 06:41:30|46192.5|46067.5|46185.8|46060.8|46192.9|46067.9|46173.8|46048.8|35
1614321700000|2021-02-26 06:41:40|46185.3|46060.3|46130.1|46005.1|46189.8|46064.8|46127|46002|39
1614321710000|2021-02-26 06:41:50|46131.7|46006.7|46144.1|46019.1|46158.6|46033.6|46131.7|46006.7|39
1614321720000|2021-02-26 06:42:00|46142.9|46017.9|46120.5|45995.5|46142.9|46017.9|46099.8|45974.8|37
1614321730000|2021-02-26 06:42:10|46120.2|45995.2|46159.2|46034.2|46166.8|46041.8|46120.2|45995.2|39
1614321740000|2021-02-26 06:42:20|46153.5|46028.5|46177.8|46052.8|46177.8|46052.8|46153.5|46028.5|39
1614321750000|2021-02-26 06:42:30|46181.6|46056.6|46177|46052|46186.9|46061.9|46170.6|46045.6|38
1614321760000|2021-02-26 06:42:40|46176.9|46051.9|46141.7|46016.7|46176.9|46051.9|46141.2|46016.2|38
1614321770000|2021-02-26 06:42:50|46142.2|46017.2|46116.5|45991.5|46148.4|46023.4|46113.7|45988.7|40
1614321780000|2021-02-26 06:43:00|46117.2|45992.2|46149.4|46024.4|46152|46027|46117.2|45992.2|37
1614321790000|2021-02-26 06:43:10|46149.1|46024.1|46193.7|46068.7|46202.3|46077.3|46147.1|46022.1|38
1614321800000|2021-02-26 06:43:20|46193.5|46068.5|46191.2|46066.2|46199.1|46074.1|46174.7|46049.7|37
1614321810000|2021-02-26 06:43:30|46191.9|46066.9|46165.1|46040.1|46192.3|46067.3|46163.7|46038.7|38
1614321820000|2021-02-26 06:43:40|46165.8|46040.8|46144.4|46019.4|46166.3|46041.3|46132.1|46007.1|35
1614321830000|2021-02-26 06:43:50|46146.2|46021.2|46160.9|46035.9|46180.6|46055.6|46146.2|46021.2|39
1614321840000|2021-02-26 06:44:00|46160.6|46035.6|46132.4|46007.4|46160.6|46035.6|46132.4|46007.4|38
1614321850000|2021-02-26 06:44:10|46132.3|46007.3|46103.8|45978.8|46132.3|46007.3|46103.1|45978.1|39
1614321860000|2021-02-26 06:44:20|46104.5|45979.5|46073.1|45948.1|46104.5|45979.5|46073.1|45948.1|34
1614321870000|2021-02-26 06:44:30|46071.8|45946.8|46065.1|45940.1|46071.8|45946.8|46060.4|45935.4|28
1614321880000|2021-02-26 06:44:40|46065.8|45940.8|46103.2|45978.2|46103.2|45978.2|46065.8|45940.8|36
1614321890000|2021-02-26 06:44:50|46103.5|45978.5|46095.1|45970.1|46122.9|45997.9|46089.1|45964.1|40
1614321900000|2021-02-26 06:45:00|46095.5|45970.5|46093.6|45968.6|46097.1|45972.1|46088.5|45963.5|36
1614321910000|2021-02-26 06:45:10|46095.7|45970.7|46074.1|45949.1|46095.7|45970.7|46073.6|45948.6|31
1614321920000|2021-02-26 06:45:20|46071.8|45946.8|46057.5|45932.5|46071.8|45946.8|46053.6|45928.6|38
1614321930000|2021-02-26 06:45:30|46057.7|45932.7|46041.2|45916.2|46058.6|45933.6|46032.7|45907.7|36
1614321940000|2021-02-26 06:45:40|46041.5|45916.5|46031.6|45906.6|46043.2|45918.2|46031.3|45906.3|33
1614321950000|2021-02-26 06:45:50|46032.1|45907.1|46059.2|45934.2|46062.9|45937.9|46029.1|45904.1|33
1614321960000|2021-02-26 06:46:00|46058.5|45933.5|46031.6|45906.6|46060|45935|46031.6|45906.6|39
1614321970000|2021-02-26 06:46:10|46030.9|45905.9|46009.2|45884.2|46030.9|45905.9|46003.1|45878.1|32
1614321980000|2021-02-26 06:46:20|46009.4|45884.4|46061.4|45936.4|46064.1|45939.1|46009.4|45884.4|36
1614321990000|2021-02-26 06:46:30|46066.3|45941.3|46115.9|45990.9|46115.9|45990.9|46061.9|45936.9|37
1614322000000|2021-02-26 06:46:40|46117.7|45992.7|46133.3|46008.3|46134.5|46009.5|46117.7|45992.7|39
1614322010000|2021-02-26 06:46:50|46135.5|46010.5|46153.2|46028.2|46153.2|46028.2|46135.5|46010.5|38
1614322020000|2021-02-26 06:47:00|46151.3|46026.3|46174.4|46049.4|46181.9|46056.9|46151.3|46026.3|38
1614322030000|2021-02-26 06:47:10|46177.5|46052.5|46149|46024|46180.8|46055.8|46149|46024|36
1614322040000|2021-02-26 06:47:20|46147|46022|46186|46061|46186|46061|46147|46022|35
1614322050000|2021-02-26 06:47:30|46184.9|46059.9|46211.6|46086.6|46211.6|46086.6|46184.9|46059.9|34
1614322060000|2021-02-26 06:47:40|46213.7|46088.7|46172.4|46047.4|46217.8|46092.8|46172.4|46047.4|38
1614322070000|2021-02-26 06:47:50|46172.6|46047.6|46169.3|46044.3|46179.6|46054.6|46160.4|46035.4|38
1614322080000|2021-02-26 06:48:00|46170.1|46045.1|46199.4|46074.4|46200.6|46075.6|46166.4|46041.4|38
1614322090000|2021-02-26 06:48:10|46199.6|46074.6|46153.2|46028.2|46199.6|46074.6|46153.2|46028.2|37
1614322100000|2021-02-26 06:48:20|46149.5|46024.5|46096.7|45971.7|46149.5|46024.5|46096.4|45971.4|39
1614322110000|2021-02-26 06:48:30|46096.9|45971.9|46148.8|46023.8|46149.2|46024.2|46094.7|45969.7|36
1614322120000|2021-02-26 06:48:40|46144.9|46019.9|46167.6|46042.6|46175.6|46050.6|46143.7|46018.7|39
1614322130000|2021-02-26 06:48:50|46169.3|46044.3|46200.1|46075.1|46215.4|46090.4|46168.4|46043.4|37
1614322140000|2021-02-26 06:49:00|46203.5|46078.5|46220.3|46095.3|46221.7|46096.7|46200.9|46075.9|38
1614322150000|2021-02-26 06:49:10|46219.6|46094.6|46233.6|46108.6|46235.2|46110.2|46219.6|46094.6|37
1614322160000|2021-02-26 06:49:20|46233.7|46108.7|46278.6|46153.6|46282.4|46157.4|46233.7|46108.7|39
1614322170000|2021-02-26 06:49:30|46278.9|46153.9|46309.3|46184.3|46309.3|46184.3|46277.4|46152.4|38
1614322180000|2021-02-26 06:49:40|46310.6|46185.6|46334.5|46209.5|46337.6|46212.6|46308.5|46183.5|37
1614322190000|2021-02-26 06:49:50|46333.5|46208.5|46341.8|46216.8|46359.7|46234.7|46332.8|46207.8|37
1614322200000|2021-02-26 06:50:00|46341.7|46216.7|46308.5|46183.5|46342.5|46217.5|46308.5|46183.5|38
1614322210000|2021-02-26 06:50:10|46309.7|46184.7|46278.6|46153.6|46310.4|46185.4|46274.4|46149.4|37
1614322220000|2021-02-26 06:50:20|46275.2|46150.2|46358.6|46233.6|46358.6|46233.6|46274.5|46149.5|39
1614322230000|2021-02-26 06:50:30|46357.8|46232.8|46424.2|46299.2|46424.2|46299.2|46357.8|46232.8|38
1614322240000|2021-02-26 06:50:40|46423.5|46298.5|46429.1|46304.1|46449.3|46324.3|46423.5|46298.5|39
1614322250000|2021-02-26 06:50:50|46423.3|46298.3|46405.6|46280.6|46423.7|46298.7|46399.9|46274.9|37
1614322260000|2021-02-26 06:51:00|46405.3|46280.3|46398.8|46273.8|46406|46281|46385.8|46260.8|38
1614322270000|2021-02-26 06:51:10|46401.2|46276.2|46415.8|46290.8|46432.9|46307.9|46401.2|46276.2|37
1614322280000|2021-02-26 06:51:20|46418.9|46293.9|46453.2|46328.2|46459.2|46334.2|46418.9|46293.9|39
1614322290000|2021-02-26 06:51:30|46448.8|46323.8|46469.4|46344.4|46469.4|46344.4|46446|46321|36
1614322300000|2021-02-26 06:51:40|46471.5|46346.5|46494.9|46369.9|46497.6|46372.6|46471.5|46346.5|40
1614322310000|2021-02-26 06:51:50|46503.6|46378.6|46479.7|46354.7|46510.7|46385.7|46475.9|46350.9|37
1614322320000|2021-02-26 06:52:00|46481.1|46356.1|46442.3|46317.3|46484.1|46359.1|46438.7|46313.7|36
1614322330000|2021-02-26 06:52:10|46441.3|46316.3|46411.3|46286.3|46441.3|46316.3|46402.1|46277.1|38
1614322340000|2021-02-26 06:52:20|46409.8|46284.8|46432.9|46307.9|46432.9|46307.9|46399.1|46274.1|37
1614322350000|2021-02-26 06:52:30|46437.4|46312.4|46427.1|46302.1|46469.9|46344.9|46425.5|46300.5|40
1614322360000|2021-02-26 06:52:40|46425.7|46300.7|46416.7|46291.7|46428.5|46303.5|46413.3|46288.3|39
1614322370000|2021-02-26 06:52:50|46415.8|46290.8|46399.5|46274.5|46418.1|46293.1|46386|46261|37
1614322380000|2021-02-26 06:53:00|46401.3|46276.3|46428.5|46303.5|46432.3|46307.3|46401.3|46276.3|39
1614322390000|2021-02-26 06:53:10|46428.1|46303.1|46382.7|46257.7|46428.1|46303.1|46382.7|46257.7|34
1614322400000|2021-02-26 06:53:20|46382.1|46257.1|46332.2|46207.2|46389.8|46264.8|46332.1|46207.1|39
1614322410000|2021-02-26 06:53:30|46332.1|46207.1|46354.5|46229.5|46356.3|46231.3|46330.9|46205.9|37
1614322420000|2021-02-26 06:53:40|46357.5|46232.5|46350.8|46225.8|46367.8|46242.8|46350.8|46225.8|39
1614322430000|2021-02-26 06:53:50|46349.7|46224.7|46348.3|46223.3|46361.7|46236.7|46346.6|46221.6|38
1614322440000|2021-02-26 06:54:00|46350.8|46225.8|46360.4|46235.4|46377.4|46252.4|46350.4|46225.4|39
1614322450000|2021-02-26 06:54:10|46359.4|46234.4|46337.3|46212.3|46360.4|46235.4|46336.5|46211.5|31
1614322460000|2021-02-26 06:54:20|46336.8|46211.8|46289|46164|46337.4|46212.4|46287.7|46162.7|37
1614322470000|2021-02-26 06:54:30|46287.6|46162.6|46278.7|46153.7|46292.1|46167.1|46272.2|46147.2|37
1614322480000|2021-02-26 06:54:40|46278.8|46153.8|46258.6|46133.6|46285|46160|46256.8|46131.8|35
1614322490000|2021-02-26 06:54:50|46258.5|46133.5|46308|46183|46317.6|46192.6|46257.5|46132.5|39
1614322500000|2021-02-26 06:55:00|46302.8|46177.8|46332.6|46207.6|46336.3|46211.3|46300.7|46175.7|36
1614322510000|2021-02-26 06:55:10|46332.5|46207.5|46312.1|46187.1|46333.6|46208.6|46312.1|46187.1|36
1614322520000|2021-02-26 06:55:20|46310.6|46185.6|46264.9|46139.9|46310.6|46185.6|46262.3|46137.3|36
1614322530000|2021-02-26 06:55:30|46258.3|46133.3|46249.5|46124.5|46259.7|46134.7|46238.6|46113.6|35
1614322540000|2021-02-26 06:55:40|46250.3|46125.3|46239.4|46114.4|46257.3|46132.3|46235.8|46110.8|34
1614322550000|2021-02-26 06:55:50|46236|46111|46191.5|46066.5|46236.6|46111.6|46191.5|46066.5|37
1614322560000|2021-02-26 06:56:00|46191.2|46066.2|46200.1|46075.1|46202.2|46077.2|46177.8|46052.8|35
1614322570000|2021-02-26 06:56:10|46198.4|46073.4|46196.6|46071.6|46200.7|46075.7|46180.5|46055.5|36
1614322580000|2021-02-26 06:56:20|46196.7|46071.7|46185.2|46060.2|46197.8|46072.8|46182.3|46057.3|38
1614322590000|2021-02-26 06:56:30|46186.7|46061.7|46246.9|46121.9|46246.9|46121.9|46185|46060|39
1614322600000|2021-02-26 06:56:40|46249.2|46124.2|46279.5|46154.5|46279.5|46154.5|46243.2|46118.2|38
1614322610000|2021-02-26 06:56:50|46281|46156|46316.4|46191.4|46316.4|46191.4|46281|46156|37
1614322620000|2021-02-26 06:57:00|46316.2|46191.2|46329.7|46204.7|46331.9|46206.9|46316.2|46191.2|29
1614322630000|2021-02-26 06:57:10|46330.2|46205.2|46288.1|46163.1|46330.9|46205.9|46288.1|46163.1|37
1614322640000|2021-02-26 06:57:20|46287.3|46162.3|46259.1|46134.1|46287.3|46162.3|46257.3|46132.3|35
1614322650000|2021-02-26 06:57:30|46253.8|46128.8|46247.2|46122.2|46255.1|46130.1|46219.1|46094.1|37
1614322660000|2021-02-26 06:57:40|46251.7|46126.7|46189.7|46064.7|46251.7|46126.7|46189.5|46064.5|33
1614322670000|2021-02-26 06:57:50|46189.8|46064.8|46182.8|46057.8|46195.5|46070.5|46181.5|46056.5|37
1614322680000|2021-02-26 06:58:00|46173.5|46048.5|46157.6|46032.6|46180.3|46055.3|46157.1|46032.1|38
1614322690000|2021-02-26 06:58:10|46158.7|46033.7|46160.6|46035.6|46169.7|46044.7|46118.7|45993.7|40
1614322700000|2021-02-26 06:58:20|46157.3|46032.3|46135.9|46010.9|46157.3|46032.3|46118.5|45993.5|38
1614322710000|2021-02-26 06:58:30|46137.2|46012.2|46170.7|46045.7|46171.8|46046.8|46136.7|46011.7|39
1614322720000|2021-02-26 06:58:40|46172.3|46047.3|46214|46089|46216.1|46091.1|46170.2|46045.2|38
1614322730000|2021-02-26 06:58:50|46213|46088|46182.5|46057.5|46213.8|46088.8|46182.5|46057.5|39
1614322740000|2021-02-26 06:59:00|46186.4|46061.4|46171.5|46046.5|46186.5|46061.5|46164.7|46039.7|36
1614322750000|2021-02-26 06:59:10|46168.9|46043.9|46152.6|46027.6|46169.1|46044.1|46134.5|46009.5|40
1614322760000|2021-02-26 06:59:20|46157.7|46032.7|46148.8|46023.8|46162.6|46037.6|46126.2|46001.2|33
1614322770000|2021-02-26 06:59:30|46149.2|46024.2|46126.4|46001.4|46153.1|46028.1|46121.3|45996.3|37
1614322780000|2021-02-26 06:59:40|46124|45999|46114.8|45989.8|46130.9|46005.9|46104.5|45979.5|36
1614322790000|2021-02-26 06:59:50|46115.3|45990.3|46146.3|46021.3|46152.4|46027.4|46114.4|45989.4|36
1614322800000|2021-02-26 07:00:00|46147.7|46022.7|46186.9|46061.9|46186.9|46061.9|46147.7|46022.7|38
1614322810000|2021-02-26 07:00:10|46186.7|46061.7|46193.5|46068.5|46229.5|46104.5|46182.6|46057.6|40
1614322820000|2021-02-26 07:00:20|46192.5|46067.5|46146.2|46021.2|46192.5|46067.5|46145.3|46020.3|40
1614322830000|2021-02-26 07:00:30|46143.4|46018.4|46136.2|46011.2|46153.7|46028.7|46135.3|46010.3|37
1614322840000|2021-02-26 07:00:40|46141.9|46016.9|46158.6|46033.6|46158.6|46033.6|46141|46016|35
1614322850000|2021-02-26 07:00:50|46163.5|46038.5|46209.9|46084.9|46212.7|46087.7|46163.5|46038.5|38
1614322860000|2021-02-26 07:01:00|46212.4|46087.4|46284.4|46159.4|46284.4|46159.4|46212.4|46087.4|37
1614322870000|2021-02-26 07:01:10|46284.8|46159.8|46286.8|46161.8|46300.1|46175.1|46283.8|46158.8|34
1614322880000|2021-02-26 07:01:20|46287.7|46162.7|46311.1|46186.1|46333.1|46208.1|46286.4|46161.4|39
1614322890000|2021-02-26 07:01:30|46308.2|46183.2|46292.8|46167.8|46312.3|46187.3|46284.4|46159.4|36
1614322900000|2021-02-26 07:01:40|46292.6|46167.6|46304.2|46179.2|46314.8|46189.8|46292.6|46167.6|40
1614322910000|2021-02-26 07:01:50|46304.1|46179.1|46304.9|46179.9|46322.2|46197.2|46303.5|46178.5|37
1614322920000|2021-02-26 07:02:00|46304.6|46179.6|46266.4|46141.4|46315|46190|46266.4|46141.4|38
1614322930000|2021-02-26 07:02:10|46268.5|46143.5|46252.4|46127.4|46278|46153|46252.4|46127.4|36
1614322940000|2021-02-26 07:02:20|46255.1|46130.1|46227.2|46102.2|46268|46143|46221.3|46096.3|39
1614322950000|2021-02-26 07:02:30|46226.5|46101.5|46249.5|46124.5|46266.3|46141.3|46225.5|46100.5|38
1614322960000|2021-02-26 07:02:40|46248.7|46123.7|46230.3|46105.3|46248.7|46123.7|46225.9|46100.9|37
1614322970000|2021-02-26 07:02:50|46229.8|46104.8|46230.8|46105.8|46234.8|46109.8|46225.7|46100.7|38
1614322980000|2021-02-26 07:03:00|46230.7|46105.7|46224.9|46099.9|46234.3|46109.3|46223.3|46098.3|34
1614322990000|2021-02-26 07:03:10|46225.5|46100.5|46218.7|46093.7|46225.5|46100.5|46210.6|46085.6|31
1614323000000|2021-02-26 07:03:20|46214.3|46089.3|46229.6|46104.6|46252.6|46127.6|46213.4|46088.4|37
1614323010000|2021-02-26 07:03:30|46230.8|46105.8|46250.8|46125.8|46250.8|46125.8|46229.6|46104.6|36
1614323020000|2021-02-26 07:03:40|46249.1|46124.1|46259.4|46134.4|46264.3|46139.3|46249.1|46124.1|34
1614323030000|2021-02-26 07:03:50|46259.8|46134.8|46267.8|46142.8|46273.4|46148.4|46259.2|46134.2|35
1614323040000|2021-02-26 07:04:00|46267.6|46142.6|46300.4|46175.4|46301.2|46176.2|46265.9|46140.9|34
1614323050000|2021-02-26 07:04:10|46302.4|46177.4|46348|46223|46348|46223|46302.4|46177.4|38
1614323060000|2021-02-26 07:04:20|46346.3|46221.3|46332.6|46207.6|46347.2|46222.2|46325.5|46200.5|37
1614323070000|2021-02-26 07:04:30|46331|46206|46377.3|46252.3|46377.3|46252.3|46331|46206|38
1614323080000|2021-02-26 07:04:40|46378.1|46253.1|46439.2|46314.2|46439.2|46314.2|46378.1|46253.1|38
1614323090000|2021-02-26 07:04:50|46439.9|46314.9|46392.2|46267.2|46439.9|46314.9|46391|46266|38
1614323100000|2021-02-26 07:05:00|46391.2|46266.2|46368.3|46243.3|46397.5|46272.5|46364.5|46239.5|33
1614323110000|2021-02-26 07:05:10|46372.3|46247.3|46396|46271|46398.3|46273.3|46372.3|46247.3|32
1614323120000|2021-02-26 07:05:20|46396.8|46271.8|46389|46264|46399.3|46274.3|46371.9|46246.9|40
1614323130000|2021-02-26 07:05:30|46392.3|46267.3|46417.9|46292.9|46419.8|46294.8|46392.2|46267.2|38
1614323140000|2021-02-26 07:05:40|46418.3|46293.3|46390.1|46265.1|46418.8|46293.8|46380.6|46255.6|37
1614323150000|2021-02-26 07:05:50|46385|46260|46367|46242|46385|46260|46367|46242|32
1614323160000|2021-02-26 07:06:00|46367.8|46242.8|46336.8|46211.8|46368.8|46243.8|46332.1|46207.1|36
1614323170000|2021-02-26 07:06:10|46337|46212|46368.9|46243.9|46372.6|46247.6|46336.1|46211.1|40
1614323180000|2021-02-26 07:06:20|46369.5|46244.5|46393.3|46268.3|46396.1|46271.1|46368.5|46243.5|34
1614323190000|2021-02-26 07:06:30|46391.4|46266.4|46381.4|46256.4|46391.4|46266.4|46376.4|46251.4|33
1614323200000|2021-02-26 07:06:40|46380.1|46255.1|46358.2|46233.2|46380.5|46255.5|46356.1|46231.1|34
1614323210000|2021-02-26 07:06:50|46359.2|46234.2|46383.4|46258.4|46383.7|46258.7|46357.5|46232.5|36
1614323220000|2021-02-26 07:07:00|46382.1|46257.1|46407.1|46282.1|46409.3|46284.3|46381.6|46256.6|38
1614323230000|2021-02-26 07:07:10|46409.6|46284.6|46449.9|46324.9|46450.5|46325.5|46409.6|46284.6|37
1614323240000|2021-02-26 07:07:20|46447|46322|46414.9|46289.9|46447|46322|46413.3|46288.3|35
1614323250000|2021-02-26 07:07:30|46415.4|46290.4|46432.8|46307.8|46432.8|46307.8|46414.3|46289.3|36
1614323260000|2021-02-26 07:07:40|46433.5|46308.5|46413.5|46288.5|46439.4|46314.4|46413.2|46288.2|38
1614323270000|2021-02-26 07:07:50|46412.1|46287.1|46419.1|46294.1|46426.1|46301.1|46406.6|46281.6|32
1614323280000|2021-02-26 07:08:00|46418.7|46293.7|46408.5|46283.5|46422.9|46297.9|46408.1|46283.1|33
1614323290000|2021-02-26 07:08:10|46408|46283|46389.2|46264.2|46410.4|46285.4|46389.1|46264.1|37
1614323300000|2021-02-26 07:08:20|46387.5|46262.5|46389.3|46264.3|46389.3|46264.3|46359.3|46234.3|37
1614323310000|2021-02-26 07:08:30|46387.8|46262.8|46420.9|46295.9|46420.9|46295.9|46387.8|46262.8|32
1614323320000|2021-02-26 07:08:40|46421.1|46296.1|46421|46296|46426.6|46301.6|46414.8|46289.8|39
1614323330000|2021-02-26 07:08:50|46421.6|46296.6|46408.5|46283.5|46421.6|46296.6|46407.1|46282.1|33
1614323340000|2021-02-26 07:09:00|46410|46285|46414.3|46289.3|46415.4|46290.4|46406.5|46281.5|35
1614323350000|2021-02-26 07:09:10|46415.8|46290.8|46450.9|46325.9|46450.9|46325.9|46415.8|46290.8|38
1614323360000|2021-02-26 07:09:20|46453.8|46328.8|46466.2|46341.2|46467.7|46342.7|46453.2|46328.2|39
1614323370000|2021-02-26 07:09:30|46467.6|46342.6|46468.7|46343.7|46468.9|46343.9|46456.9|46331.9|35
1614323380000|2021-02-26 07:09:40|46469|46344|46450.7|46325.7|46476.6|46351.6|46450.7|46325.7|33
1614323390000|2021-02-26 07:09:50|46451|46326|46447.5|46322.5|46454.6|46329.6|46440.7|46315.7|35
1614323400000|2021-02-26 07:10:00|46448.3|46323.3|46449.4|46324.4|46452.3|46327.3|46443.2|46318.2|35
1614323410000|2021-02-26 07:10:10|46448.7|46323.7|46446.5|46321.5|46448.7|46323.7|46443|46318|34
1614323420000|2021-02-26 07:10:20|46444.2|46319.2|46435.7|46310.7|46448.8|46323.8|46434.1|46309.1|28
1614323430000|2021-02-26 07:10:30|46427.4|46302.4|46415.6|46290.6|46427.4|46302.4|46412.9|46287.9|34
1614323440000|2021-02-26 07:10:40|46416.3|46291.3|46398.8|46273.8|46416.4|46291.4|46398.8|46273.8|35
1614323450000|2021-02-26 07:10:50|46395|46270|46368.8|46243.8|46395.4|46270.4|46366.7|46241.7|29
1614323460000|2021-02-26 07:11:00|46368.9|46243.9|46331.6|46206.6|46371.1|46246.1|46331.6|46206.6|34
1614323470000|2021-02-26 07:11:10|46331.8|46206.8|46313.9|46188.9|46331.8|46206.8|46293.2|46168.2|36
1614323480000|2021-02-26 07:11:20|46313.6|46188.6|46300.8|46175.8|46320.1|46195.1|46300.8|46175.8|27
1614323490000|2021-02-26 07:11:30|46299.2|46174.2|46292|46167|46301.5|46176.5|46292|46167|29
1614323500000|2021-02-26 07:11:40|46292.1|46167.1|46267.9|46142.9|46292.1|46167.1|46267.9|46142.9|33
1614323510000|2021-02-26 07:11:50|46267|46142|46259|46134|46267|46142|46259|46134|29
1614323520000|2021-02-26 07:12:00|46259.5|46134.5|46278.4|46153.4|46280.2|46155.2|46255.2|46130.2|40
1614323530000|2021-02-26 07:12:10|46278.7|46153.7|46257.6|46132.6|46295.8|46170.8|46257.6|46132.6|37
1614323540000|2021-02-26 07:12:20|46257.7|46132.7|46238.2|46113.2|46258.8|46133.8|46236.7|46111.7|32
1614323550000|2021-02-26 07:12:30|46236.8|46111.8|46229.4|46104.4|46239.7|46114.7|46229.2|46104.2|34
1614323560000|2021-02-26 07:12:40|46229.7|46104.7|46209.8|46084.8|46230|46105|46208.2|46083.2|37
1614323570000|2021-02-26 07:12:50|46209.9|46084.9|46248.7|46123.7|46254.9|46129.9|46207.6|46082.6|35
1614323580000|2021-02-26 07:13:00|46249|46124|46252.4|46127.4|46252.4|46127.4|46223.7|46098.7|38
1614323590000|2021-02-26 07:13:10|46257.1|46132.1|46222.5|46097.5|46267|46142|46222.5|46097.5|41
1614323600000|2021-02-26 07:13:20|46222.3|46097.3|46246.3|46121.3|46246.3|46121.3|46205.9|46080.9|34
1614323610000|2021-02-26 07:13:30|46244.6|46119.6|46246.6|46121.6|46252.3|46127.3|46237.2|46112.2|38
1614323620000|2021-02-26 07:13:40|46246.4|46121.4|46252.6|46127.6|46255.2|46130.2|46246.4|46121.4|32
1614323630000|2021-02-26 07:13:50|46252.2|46127.2|46247.2|46122.2|46253.5|46128.5|46245|46120|35
1614323640000|2021-02-26 07:14:00|46246.5|46121.5|46248.8|46123.8|46249.8|46124.8|46245.8|46120.8|32
1614323650000|2021-02-26 07:14:10|46246|46121|46224.6|46099.6|46246|46121|46221.7|46096.7|29
1614323660000|2021-02-26 07:14:20|46224.8|46099.8|46198|46073|46226.3|46101.3|46183.2|46058.2|33
1614323670000|2021-02-26 07:14:30|46190.9|46065.9|46148.3|46023.3|46191.1|46066.1|46130.5|46005.5|35
1614323680000|2021-02-26 07:14:40|46149.3|46024.3|46155.8|46030.8|46165.9|46040.9|46147.6|46022.6|35
1614323690000|2021-02-26 07:14:50|46157.8|46032.8|46110.5|45985.5|46158.3|46033.3|46106.4|45981.4|33
1614323700000|2021-02-26 07:15:00|46111.7|45986.7|46116|45991|46134.5|46009.5|46102.1|45977.1|36
1614323710000|2021-02-26 07:15:10|46117.7|45992.7|46101.9|45976.9|46124.9|45999.9|46092.2|45967.2|34
1614323720000|2021-02-26 07:15:20|46105.2|45980.2|46049.1|45924.1|46105.2|45980.2|46047.2|45922.2|36
1614323730000|2021-02-26 07:15:30|46050.2|45925.2|46031.4|45906.4|46050.2|45925.2|46027.4|45902.4|38
1614323740000|2021-02-26 07:15:40|46030.9|45905.9|46010.3|45885.3|46030.9|45905.9|45988.5|45863.5|34
1614323750000|2021-02-26 07:15:50|46013.1|45888.1|46003.8|45878.8|46028.3|45903.3|46000.3|45875.3|33
1614323760000|2021-02-26 07:16:00|46004.9|45879.9|45969.8|45844.8|46014.3|45889.3|45969.8|45844.8|35
1614323770000|2021-02-26 07:16:10|45970.5|45845.5|45945.8|45820.8|45976.7|45851.7|45935.3|45810.3|36
1614323780000|2021-02-26 07:16:20|45945.7|45820.7|45968.2|45843.2|45977.7|45852.7|45936.9|45811.9|34
1614323790000|2021-02-26 07:16:30|45969.1|45844.1|45885.4|45760.4|45979.8|45854.8|45885.4|45760.4|35
1614323800000|2021-02-26 07:16:40|45884.9|45759.9|45878.7|45753.7|45885.9|45760.9|45871.2|45746.2|36
1614323810000|2021-02-26 07:16:50|45866.8|45741.8|45875.7|45750.7|45882.9|45757.9|45856.2|45731.2|37
1614323820000|2021-02-26 07:17:00|45877.2|45752.2|45841.8|45716.8|45880.3|45755.3|45828.2|45703.2|39
1614323830000|2021-02-26 07:17:10|45841.2|45716.2|45867.5|45742.5|45870.5|45745.5|45828.8|45703.8|38
1614323840000|2021-02-26 07:17:20|45867.8|45742.8|45838.9|45713.9|45869.7|45744.7|45838.3|45713.3|35
1614323850000|2021-02-26 07:17:30|45833.9|45708.9|45840.7|45715.7|45849.1|45724.1|45817.6|45692.6|39
1614323860000|2021-02-26 07:17:40|45836.9|45711.9|45827.2|45702.2|45836.9|45711.9|45811.5|45686.5|39
1614323870000|2021-02-26 07:17:50|45827.3|45702.3|45807.8|45682.8|45828.6|45703.6|45807.8|45682.8|33
1614323880000|2021-02-26 07:18:00|45807.6|45682.6|45741.8|45616.8|45807.6|45682.6|45741.8|45616.8|37
1614323890000|2021-02-26 07:18:10|45732.7|45607.7|45801.3|45676.3|45801.3|45676.3|45713.5|45588.5|39
1614323900000|2021-02-26 07:18:20|45798.1|45673.1|45714.3|45589.3|45798.1|45673.1|45714.3|45589.3|40
1614323910000|2021-02-26 07:18:30|45712.8|45587.8|45551.8|45426.8|45713.3|45588.3|45551.1|45426.1|32
1614323920000|2021-02-26 07:18:40|45553.5|45428.5|45544.1|45419.1|45562.4|45437.4|45538.2|45413.2|38
1614323930000|2021-02-26 07:18:50|45545.3|45420.3|45456.9|45331.9|45545.3|45420.3|45456.9|45331.9|40
1614323940000|2021-02-26 07:19:00|45449.9|45324.9|45338.2|45213.2|45449.9|45324.9|45332.4|45207.4|39
1614323950000|2021-02-26 07:19:10|45353.2|45228.2|45478.9|45353.9|45504.7|45379.7|45353.2|45228.2|40
1614323960000|2021-02-26 07:19:20|45471.1|45346.1|45461.5|45336.5|45471.1|45346.1|45385.8|45260.8|40
1614323970000|2021-02-26 07:19:30|45462.5|45337.5|45419.4|45294.4|45466.3|45341.3|45410.7|45285.7|39
1614323980000|2021-02-26 07:19:40|45420.3|45295.3|45546.2|45421.2|45572.2|45447.2|45418.5|45293.5|40
1614323990000|2021-02-26 07:19:50|45535.5|45410.5|45473.8|45348.8|45535.5|45410.5|45466.7|45341.7|40
1614324000000|2021-02-26 07:20:00|45478|45353|45475.3|45350.3|45486.9|45361.9|45456.3|45331.3|39
1614324010000|2021-02-26 07:20:10|45486.2|45361.2|45528.2|45403.2|45539.5|45414.5|45478.5|45353.5|40
1614324020000|2021-02-26 07:20:20|45523.8|45398.8|45529.5|45404.5|45549.8|45424.8|45518.4|45393.4|39
1614324030000|2021-02-26 07:20:30|45529.1|45404.1|45531.1|45406.1|45540.8|45415.8|45520|45395|39
1614324040000|2021-02-26 07:20:40|45532.5|45407.5|45530.1|45405.1|45539.1|45414.1|45512.3|45387.3|39
1614324050000|2021-02-26 07:20:50|45527.4|45402.4|45554.4|45429.4|45555.6|45430.6|45527.4|45402.4|40
1614324060000|2021-02-26 07:21:00|45554.3|45429.3|45512.2|45387.2|45566.2|45441.2|45512.2|45387.2|39
1614324070000|2021-02-26 07:21:10|45511.4|45386.4|45479.1|45354.1|45521.3|45396.3|45479.1|45354.1|34
1614324080000|2021-02-26 07:21:20|45481.5|45356.5|45452.4|45327.4|45481.5|45356.5|45448.3|45323.3|39
1614324090000|2021-02-26 07:21:30|45452.6|45327.6|45348.4|45223.4|45452.6|45327.6|45348.4|45223.4|40
1614324100000|2021-02-26 07:21:40|45348|45223|45295.1|45170.1|45348|45223|45291.8|45166.8|38
1614324110000|2021-02-26 07:21:50|45291.6|45166.6|45285.4|45160.4|45292.7|45167.7|45242.6|45117.6|37
1614324120000|2021-02-26 07:22:00|45293|45168|45384.5|45259.5|45408.5|45283.5|45289.2|45164.2|39
1614324130000|2021-02-26 07:22:10|45386|45261|45335.7|45210.7|45386|45261|45319.9|45194.9|40
1614324140000|2021-02-26 07:22:20|45332.5|45207.5|45339.3|45214.3|45348.9|45223.9|45322.8|45197.8|38
1614324150000|2021-02-26 07:22:30|45329.9|45204.9|45268.1|45143.1|45338.4|45213.4|45268.1|45143.1|38
1614324160000|2021-02-26 07:22:40|45267.3|45142.3|45304.9|45179.9|45307.9|45182.9|45260.2|45135.2|39
1614324170000|2021-02-26 07:22:50|45303.3|45178.3|45294.4|45169.4|45316.9|45191.9|45286.6|45161.6|39
1614324180000|2021-02-26 07:23:00|45288.1|45163.1|45330.2|45205.2|45334|45209|45278.6|45153.6|38
1614324190000|2021-02-26 07:23:10|45335.1|45210.1|45370.2|45245.2|45391.7|45266.7|45335.1|45210.1|38
1614324200000|2021-02-26 07:23:20|45368.6|45243.6|45388.7|45263.7|45400.4|45275.4|45346.3|45221.3|40
1614324210000|2021-02-26 07:23:30|45385.3|45260.3|45369.9|45244.9|45398.6|45273.6|45330.8|45205.8|39
1614324220000|2021-02-26 07:23:40|45366.2|45241.2|45344.9|45219.9|45369.2|45244.2|45312|45187|40
1614324230000|2021-02-26 07:23:50|45345.7|45220.7|45313.8|45188.8|45345.7|45220.7|45303.5|45178.5|38
1614324240000|2021-02-26 07:24:00|45315.5|45190.5|45313.6|45188.6|45316|45191|45298.2|45173.2|40
1614324250000|2021-02-26 07:24:10|45308.4|45183.4|45252.2|45127.2|45320.9|45195.9|45252.2|45127.2|38
1614324260000|2021-02-26 07:24:20|45247.4|45122.4|45229.9|45104.9|45269.9|45144.9|45229.9|45104.9|40
1614324270000|2021-02-26 07:24:30|45230.3|45105.3|45257.2|45132.2|45263.3|45138.3|45227.5|45102.5|40
1614324280000|2021-02-26 07:24:40|45256.8|45131.8|45229.5|45104.5|45256.8|45131.8|45222.5|45097.5|39
1614324290000|2021-02-26 07:24:50|45234.1|45109.1|45281.3|45156.3|45283.3|45158.3|45234.1|45109.1|39
1614324300000|2021-02-26 07:25:00|45278.7|45153.7|45292.3|45167.3|45321.7|45196.7|45278.7|45153.7|38
1614324310000|2021-02-26 07:25:10|45291.8|45166.8|45253.5|45128.5|45292.5|45167.5|45239.4|45114.4|39
1614324320000|2021-02-26 07:25:20|45245.6|45120.6|45227.3|45102.3|45245.6|45120.6|45225.2|45100.2|38
1614324330000|2021-02-26 07:25:30|45226.8|45101.8|45231.8|45106.8|45231.8|45106.8|45222.6|45097.6|38
1614324340000|2021-02-26 07:25:40|45234.4|45109.4|45223.6|45098.6|45236.6|45111.6|45223.6|45098.6|35
1614324350000|2021-02-26 07:25:50|45222.5|45097.5|45140.5|45015.5|45222.5|45097.5|45140.5|45015.5|39
1614324360000|2021-02-26 07:26:00|45140.3|45015.3|45200.8|45075.8|45223.2|45098.2|45111|44986|40
1614324370000|2021-02-26 07:26:10|45187.2|45062.2|45203.5|45078.5|45210|45085|45176.1|45051.1|39
1614324380000|2021-02-26 07:26:20|45203.9|45078.9|45176.7|45051.7|45206.2|45081.2|45144.8|45019.8|40
1614324390000|2021-02-26 07:26:30|45171.9|45046.9|45122.7|44997.7|45174.4|45049.4|45122.7|44997.7|39
1614324400000|2021-02-26 07:26:40|45122.1|44997.1|45075.4|44950.4|45123.1|44998.1|45074.2|44949.2|32
1614324410000|2021-02-26 07:26:50|45086.7|44961.7|45129.5|45004.5|45161.9|45036.9|45086.7|44961.7|40
1614324420000|2021-02-26 07:27:00|45122.3|44997.3|45216.8|45091.8|45229.1|45104.1|45121.1|44996.1|40
1614324430000|2021-02-26 07:27:10|45223.7|45098.7|45377|45252|45379.6|45254.6|45223.7|45098.7|40
1614324440000|2021-02-26 07:27:20|45376.4|45251.4|45326.3|45201.3|45405.4|45280.4|45326.3|45201.3|40
1614324450000|2021-02-26 07:27:30|45316.1|45191.1|45372.1|45247.1|45372.1|45247.1|45316.1|45191.1|40
1614324460000|2021-02-26 07:27:40|45391|45266|45404|45279|45404|45279|45377.9|45252.9|40
1614324470000|2021-02-26 07:27:50|45411|45286|45384.2|45259.2|45424.7|45299.7|45367.4|45242.4|39
1614324480000|2021-02-26 07:28:00|45390.6|45265.6|45390.4|45265.4|45424.2|45299.2|45390.4|45265.4|39
1614324490000|2021-02-26 07:28:10|45400.7|45275.7|45419.4|45294.4|45436.4|45311.4|45400.7|45275.7|39
1614324500000|2021-02-26 07:28:20|45424.8|45299.8|45442.1|45317.1|45443.3|45318.3|45402.4|45277.4|40
1614324510000|2021-02-26 07:28:30|45444.9|45319.9|45448.4|45323.4|45459.6|45334.6|45417|45292|39
1614324520000|2021-02-26 07:28:40|45449.2|45324.2|45458.5|45333.5|45476|45351|45416.3|45291.3|40
1614324530000|2021-02-26 07:28:50|45454.7|45329.7|45439.3|45314.3|45454.7|45329.7|45421.3|45296.3|40
1614324540000|2021-02-26 07:29:00|45444.6|45319.6|45442.1|45317.1|45448.1|45323.1|45428.2|45303.2|38
1614324550000|2021-02-26 07:29:10|45441.5|45316.5|45403.1|45278.1|45443.7|45318.7|45403.1|45278.1|40
1614324560000|2021-02-26 07:29:20|45398.8|45273.8|45347.6|45222.6|45407.6|45282.6|45347.3|45222.3|38
1614324570000|2021-02-26 07:29:30|45335.8|45210.8|45394.3|45269.3|45394.3|45269.3|45324.3|45199.3|40
1614324580000|2021-02-26 07:29:40|45394.6|45269.6|45407.3|45282.3|45410|45285|45365.7|45240.7|35
1614324590000|2021-02-26 07:29:50|45412.7|45287.7|45435.9|45310.9|45436.3|45311.3|45410.8|45285.8|36
1614324600000|2021-02-26 07:30:00|45437.7|45312.7|45442.1|45317.1|45445.5|45320.5|45437.7|45312.7|34
1614324610000|2021-02-26 07:30:10|45440.3|45315.3|45472.4|45347.4|45472.4|45347.4|45438.9|45313.9|36
1614324620000|2021-02-26 07:30:20|45472.6|45347.6|45482.4|45357.4|45486.1|45361.1|45471.2|45346.2|35
1614324630000|2021-02-26 07:30:30|45478.6|45353.6|45485.7|45360.7|45485.7|45360.7|45478.4|45353.4|37
1614324640000|2021-02-26 07:30:40|45487|45362|45550.5|45425.5|45552.8|45427.8|45485.3|45360.3|40
1614324650000|2021-02-26 07:30:50|45550.3|45425.3|45560|45435|45584.3|45459.3|45549.1|45424.1|39
1614324660000|2021-02-26 07:31:00|45543.9|45418.9|45595.6|45470.6|45597.5|45472.5|45527.1|45402.1|38
1614324670000|2021-02-26 07:31:10|45596.7|45471.7|45668|45543|45668|45543|45596.7|45471.7|38
1614324680000|2021-02-26 07:31:20|45672.6|45547.6|45707.2|45582.2|45707.7|45582.7|45671.5|45546.5|39
1614324690000|2021-02-26 07:31:30|45713.5|45588.5|45657.7|45532.7|45713.5|45588.5|45651.6|45526.6|40
1614324700000|2021-02-26 07:31:40|45656|45531|45631|45506|45656|45531|45609.1|45484.1|36
1614324710000|2021-02-26 07:31:50|45631.3|45506.3|45645.5|45520.5|45658.1|45533.1|45625.3|45500.3|38
1614324720000|2021-02-26 07:32:00|45645.1|45520.1|45615.1|45490.1|45645.1|45520.1|45615.1|45490.1|36
1614324730000|2021-02-26 07:32:10|45615.7|45490.7|45614.7|45489.7|45625|45500|45614.3|45489.3|32
1614324740000|2021-02-26 07:32:20|45616.8|45491.8|45614|45489|45631.2|45506.2|45607.9|45482.9|40
1614324750000|2021-02-26 07:32:30|45612.3|45487.3|45598.4|45473.4|45612.3|45487.3|45595.5|45470.5|31
1614324760000|2021-02-26 07:32:40|45593|45468|45593.2|45468.2|45601.7|45476.7|45587.3|45462.3|30
1614324770000|2021-02-26 07:32:50|45596.7|45471.7|45595.4|45470.4|45608.9|45483.9|45593.7|45468.7|32
1614324780000|2021-02-26 07:33:00|45592.3|45467.3|45586.5|45461.5|45592.3|45467.3|45586.5|45461.5|31
1614324790000|2021-02-26 07:33:10|45586.4|45461.4|45545.2|45420.2|45586.8|45461.8|45529.1|45404.1|35
1614324800000|2021-02-26 07:33:20|45546.6|45421.6|45572|45447|45572|45447|45535|45410|34
1614324810000|2021-02-26 07:33:30|45571.5|45446.5|45559.6|45434.6|45575.4|45450.4|45558.5|45433.5|37
1614324820000|2021-02-26 07:33:40|45559.8|45434.8|45552.8|45427.8|45563.8|45438.8|45550.2|45425.2|31
1614324830000|2021-02-26 07:33:50|45553.3|45428.3|45497|45372|45553.3|45428.3|45496.9|45371.9|40
1614324840000|2021-02-26 07:34:00|45496.1|45371.1|45410.2|45285.2|45497.1|45372.1|45409.3|45284.3|39
1614324850000|2021-02-26 07:34:10|45408.3|45283.3|45357.7|45232.7|45408.3|45283.3|45354.6|45229.6|39
1614324860000|2021-02-26 07:34:20|45361.3|45236.3|45294|45169|45361.3|45236.3|45294|45169|38
1614324870000|2021-02-26 07:34:30|45289|45164|45254.5|45129.5|45299.1|45174.1|45244.1|45119.1|39
1614324880000|2021-02-26 07:34:40|45267.7|45142.7|45166.5|45041.5|45267.7|45142.7|45165.4|45040.4|38
1614324890000|2021-02-26 07:34:50|45172.6|45047.6|45212.5|45087.5|45212.5|45087.5|45172.6|45047.6|38
1614324900000|2021-02-26 07:35:00|45210.3|45085.3|45093.8|44968.8|45210.3|45085.3|45093.8|44968.8|40
1614324910000|2021-02-26 07:35:10|45091.8|44966.8|44773|44648|45091.8|44966.8|44773|44648|39
1614324920000|2021-02-26 07:35:20|44782.7|44657.7|44847.6|44722.6|44898.9|44773.9|44768.7|44643.7|40
1614324930000|2021-02-26 07:35:30|44834.8|44709.8|44809|44684|44857.3|44732.3|44802.7|44677.7|39
1614324940000|2021-02-26 07:35:40|44783.6|44658.6|44677.6|44552.6|44785.9|44660.9|44674.3|44549.3|40
1614324950000|2021-02-26 07:35:50|44671.4|44546.4|44728.7|44603.7|44772.9|44647.9|44670.2|44545.2|40
1614324960000|2021-02-26 07:36:00|44722.6|44597.6|44668.4|44543.4|44727|44602|44665|44540|38
1614324970000|2021-02-26 07:36:10|44672|44547|44743.6|44618.6|44743.6|44618.6|44656.5|44531.5|40
1614324980000|2021-02-26 07:36:20|44745.6|44620.6|44732.1|44607.1|44786.5|44661.5|44698.7|44573.7|40
1614324990000|2021-02-26 07:36:30|44736.1|44611.1|44739.3|44614.3|44780.8|44655.8|44726.3|44601.3|40
1614325000000|2021-02-26 07:36:40|44745.4|44620.4|44767.7|44642.7|44773.5|44648.5|44745.4|44620.4|40
1614325010000|2021-02-26 07:36:50|44768.4|44643.4|44732.7|44607.7|44786.2|44661.2|44709.1|44584.1|40
1614325020000|2021-02-26 07:37:00|44736.8|44611.8|44625.8|44500.8|44751.9|44626.9|44625.8|44500.8|40
1614325030000|2021-02-26 07:37:10|44629.1|44504.1|44718.8|44593.8|44718.8|44593.8|44610.3|44485.3|39
1614325040000|2021-02-26 07:37:20|44710.4|44585.4|44704.3|44579.3|44723.2|44598.2|44673.3|44548.3|40
1614325050000|2021-02-26 07:37:30|44708.1|44583.1|44798.4|44673.4|44798.4|44673.4|44702.2|44577.2|39
1614325060000|2021-02-26 07:37:40|44804.6|44679.6|44767.8|44642.8|44858.9|44733.9|44767.8|44642.8|40
1614325070000|2021-02-26 07:37:50|44773.2|44648.2|44838.4|44713.4|44838.4|44713.4|44765.6|44640.6|40
1614325080000|2021-02-26 07:38:00|44834.6|44709.6|44853.9|44728.9|44853.9|44728.9|44824|44699|40
1614325090000|2021-02-26 07:38:10|44862.6|44737.6|44924|44799|44948|44823|44862.6|44737.6|40
1614325100000|2021-02-26 07:38:20|44926.2|44801.2|44989.6|44864.6|45004.5|44879.5|44926.2|44801.2|39
1614325110000|2021-02-26 07:38:30|44980.7|44855.7|44808|44683|44980.7|44855.7|44804|44679|40
1614325120000|2021-02-26 07:38:40|44828.6|44703.6|44905.5|44780.5|44906.3|44781.3|44804.7|44679.7|39
1614325130000|2021-02-26 07:38:50|44905.7|44780.7|44888.7|44763.7|44905.7|44780.7|44849.7|44724.7|40
1614325140000|2021-02-26 07:39:00|44882.8|44757.8|44830.8|44705.8|44903|44778|44830.8|44705.8|38
1614325150000|2021-02-26 07:39:10|44829.7|44704.7|44730.6|44605.6|44829.7|44704.7|44730.6|44605.6|40
1614325160000|2021-02-26 07:39:20|44721|44596|44815.2|44690.2|44819.2|44694.2|44719.1|44594.1|39
1614325170000|2021-02-26 07:39:30|44807.9|44682.9|44752.5|44627.5|44807.9|44682.9|44744.5|44619.5|40
1614325180000|2021-02-26 07:39:40|44741.1|44616.1|44683.1|44558.1|44741.1|44616.1|44675|44550|40
1614325190000|2021-02-26 07:39:50|44684.3|44559.3|44688.7|44563.7|44702.9|44577.9|44636.5|44511.5|40
1614325200000|2021-02-26 07:40:00|44689.5|44564.5|44788|44663|44800.9|44675.9|44681.2|44556.2|39
1614325210000|2021-02-26 07:40:10|44784.5|44659.5|44794.9|44669.9|44814.4|44689.4|44766.3|44641.3|40
1614325220000|2021-02-26 07:40:20|44791.9|44666.9|44824.3|44699.3|44832.3|44707.3|44779.1|44654.1|40
1614325230000|2021-02-26 07:40:30|44821.1|44696.1|44804|44679|44840.5|44715.5|44798.1|44673.1|37
1614325240000|2021-02-26 07:40:40|44807|44682|44685.9|44560.9|44807|44682|44683.9|44558.9|39
1614325250000|2021-02-26 07:40:50|44681.3|44556.3|44617|44492|44681.3|44556.3|44604.3|44479.3|40
1614325260000|2021-02-26 07:41:00|44617.2|44492.2|44566.6|44441.6|44635.4|44510.4|44566.6|44441.6|39
1614325270000|2021-02-26 07:41:10|44559.6|44434.6|44558.3|44433.3|44566.5|44441.5|44514.8|44389.8|40
1614325280000|2021-02-26 07:41:20|44559.5|44434.5|44515.4|44390.4|44569.1|44444.1|44515.3|44390.3|40
1614325290000|2021-02-26 07:41:30|44527.1|44402.1|44557.7|44432.7|44572.2|44447.2|44527.1|44402.1|39
1614325300000|2021-02-26 07:41:40|44563.9|44438.9|44520.4|44395.4|44566.9|44441.9|44518.2|44393.2|40
1614325310000|2021-02-26 07:41:50|44516.2|44391.2|44446.9|44321.9|44522.3|44397.3|44439.3|44314.3|37
1614325320000|2021-02-26 07:42:00|44450.8|44325.8|44402.1|44277.1|44503.5|44378.5|44397.4|44272.4|40
1614325330000|2021-02-26 07:42:10|44405.6|44280.6|44426.8|44301.8|44463|44338|44405.6|44280.6|39
1614325340000|2021-02-26 07:42:20|44429.3|44304.3|44384.6|44259.6|44450|44325|44384.6|44259.6|40
1614325350000|2021-02-26 07:42:30|44384.1|44259.1|44422.3|44297.3|44424.1|44299.1|44381.1|44256.1|39
1614325360000|2021-02-26 07:42:40|44418.1|44293.1|44366.5|44241.5|44418.1|44293.1|44345.8|44220.8|39
1614325370000|2021-02-26 07:42:50|44377|44252|44356.5|44231.5|44381.9|44256.9|44356.3|44231.3|37
1614325380000|2021-02-26 07:43:00|44355.8|44230.8|44474.1|44349.1|44474.6|44349.6|44354.9|44229.9|40
1614325390000|2021-02-26 07:43:10|44479.7|44354.7|44535.3|44410.3|44553|44428|44479.7|44354.7|40
1614325400000|2021-02-26 07:43:20|44533.1|44408.1|44559.3|44434.3|44559.3|44434.3|44483.7|44358.7|40
1614325410000|2021-02-26 07:43:30|44561.1|44436.1|44649.8|44524.8|44650.2|44525.2|44561.1|44436.1|38
1614325420000|2021-02-26 07:43:40|44653.1|44528.1|44769.7|44644.7|44773.1|44648.1|44650.6|44525.6|39
1614325430000|2021-02-26 07:43:50|44769.2|44644.2|44671.5|44546.5|44774.6|44649.6|44671.5|44546.5|40
1614325440000|2021-02-26 07:44:00|44669.6|44544.6|44687.2|44562.2|44691.7|44566.7|44644|44519|40
1614325450000|2021-02-26 07:44:10|44690.1|44565.1|44706.7|44581.7|44721.3|44596.3|44680.8|44555.8|37
1614325460000|2021-02-26 07:44:20|44759|44634|44677.4|44552.4|44778.7|44653.7|44677|44552|40
1614325470000|2021-02-26 07:44:30|44673|44548|44530.5|44405.5|44673.9|44548.9|44530.5|44405.5|40
1614325480000|2021-02-26 07:44:40|44526.8|44401.8|44505.7|44380.7|44527.5|44402.5|44497.5|44372.5|39
1614325490000|2021-02-26 07:44:50|44505.5|44380.5|44437.4|44312.4|44506.3|44381.3|44397.1|44272.1|40
1614325500000|2021-02-26 07:45:00|44447.1|44322.1|44437.6|44312.6|44465.5|44340.5|44399.5|44274.5|40
1614325510000|2021-02-26 07:45:10|44455|44330|44413|44288|44466|44341|44411|44286|40
1614325520000|2021-02-26 07:45:20|44420.8|44295.8|44400.9|44275.9|44428.5|44303.5|44397.4|44272.4|39
1614325530000|2021-02-26 07:45:30|44405|44280|44413.2|44288.2|44439.1|44314.1|44405|44280|40
1614325540000|2021-02-26 07:45:40|44411.6|44286.6|44388.8|44263.8|44411.6|44286.6|44362|44237|40
1614325550000|2021-02-26 07:45:50|44389.5|44264.5|44259.4|44134.4|44389.5|44264.5|44259.4|44134.4|37
1614325560000|2021-02-26 07:46:00|44238.2|44113.2|44350.2|44225.2|44351.1|44226.1|44222.1|44097.1|39
1614325570000|2021-02-26 07:46:10|44353.7|44228.7|44290.8|44165.8|44364.3|44239.3|44290.8|44165.8|39
1614325580000|2021-02-26 07:46:20|44280.9|44155.9|44361.4|44236.4|44361.4|44236.4|44272.4|44147.4|40
1614325590000|2021-02-26 07:46:30|44365.7|44240.7|44321.7|44196.7|44386.8|44261.8|44321.7|44196.7|40
1614325600000|2021-02-26 07:46:40|44326.1|44201.1|44370.6|44245.6|44370.6|44245.6|44323.7|44198.7|40
1614325610000|2021-02-26 07:46:50|44362.2|44237.2|44495.9|44370.9|44495.9|44370.9|44360.1|44235.1|39
1614325620000|2021-02-26 07:47:00|44504.7|44379.7|44524.6|44399.6|44532.8|44407.8|44450|44325|40
1614325630000|2021-02-26 07:47:10|44531.4|44406.4|44645.7|44520.7|44645.7|44520.7|44531.4|44406.4|38
1614325640000|2021-02-26 07:47:20|44648.1|44523.1|44721.5|44596.5|44723.4|44598.4|44648.1|44523.1|39
1614325650000|2021-02-26 07:47:30|44719|44594|44698.8|44573.8|44739.2|44614.2|44684.1|44559.1|38
1614325660000|2021-02-26 07:47:40|44689.3|44564.3|44736.2|44611.2|44743.2|44618.2|44661.8|44536.8|39
1614325670000|2021-02-26 07:47:50|44737.6|44612.6|44781.1|44656.1|44795.8|44670.8|44731.9|44606.9|38
1614325680000|2021-02-26 07:48:00|44778.2|44653.2|44737.9|44612.9|44778.2|44653.2|44723|44598|39
1614325690000|2021-02-26 07:48:10|44733|44608|44743.6|44618.6|44743.6|44618.6|44726.1|44601.1|38
1614325700000|2021-02-26 07:48:20|44745|44620|44720.3|44595.3|44760.9|44635.9|44719.5|44594.5|39
1614325710000|2021-02-26 07:48:30|44722.2|44597.2|44753.6|44628.6|44760.4|44635.4|44722.2|44597.2|40
1614325720000|2021-02-26 07:48:40|44745.5|44620.5|44672.5|44547.5|44745.5|44620.5|44670|44545|39
1614325730000|2021-02-26 07:48:50|44668.4|44543.4|44690.1|44565.1|44715.7|44590.7|44666.7|44541.7|40
1614325740000|2021-02-26 07:49:00|44690|44565|44637|44512|44691.8|44566.8|44633.8|44508.8|36
1614325750000|2021-02-26 07:49:10|44642.1|44517.1|44541.2|44416.2|44642.3|44517.3|44536.8|44411.8|40
1614325760000|2021-02-26 07:49:20|44536.4|44411.4|44590.5|44465.5|44590.5|44465.5|44529.5|44404.5|37
1614325770000|2021-02-26 07:49:30|44592.2|44467.2|44572.3|44447.3|44599.2|44474.2|44538.7|44413.7|40
1614325780000|2021-02-26 07:49:40|44568.1|44443.1|44584.6|44459.6|44588.6|44463.6|44564.9|44439.9|34
1614325790000|2021-02-26 07:49:50|44581.4|44456.4|44666.4|44541.4|44666.5|44541.5|44573.9|44448.9|36
1614325800000|2021-02-26 07:50:00|44663.6|44538.6|44680.2|44555.2|44727.4|44602.4|44663.6|44538.6|38
1614325810000|2021-02-26 07:50:10|44683.6|44558.6|44745.6|44620.6|44745.6|44620.6|44670|44545|40
1614325820000|2021-02-26 07:50:20|44748.6|44623.6|44842.1|44717.1|44849.9|44724.9|44747.9|44622.9|38
1614325830000|2021-02-26 07:50:30|44840.6|44715.6|44833.7|44708.7|44841|44716|44792.5|44667.5|38
1614325840000|2021-02-26 07:50:40|44833.4|44708.4|44830.6|44705.6|44838.2|44713.2|44795.1|44670.1|37
1614325850000|2021-02-26 07:50:50|44832.1|44707.1|44823.7|44698.7|44832.1|44707.1|44805.1|44680.1|27
1614325860000|2021-02-26 07:51:00|44824.9|44699.9|44808.7|44683.7|44826.6|44701.6|44792.4|44667.4|31
1614325870000|2021-02-26 07:51:10|44809.2|44684.2|44705.6|44580.6|44824.9|44699.9|44705.6|44580.6|38
1614325880000|2021-02-26 07:51:20|44706.3|44581.3|44585.3|44460.3|44712|44587|44585.3|44460.3|37
1614325890000|2021-02-26 07:51:30|44578.1|44453.1|44523|44398|44578.1|44453.1|44494.2|44369.2|39
1614325900000|2021-02-26 07:51:40|44528.3|44403.3|44486.7|44361.7|44528.3|44403.3|44476.1|44351.1|40
1614325910000|2021-02-26 07:51:50|44490.6|44365.6|44576.3|44451.3|44576.3|44451.3|44490.6|44365.6|39
1614325920000|2021-02-26 07:52:00|44561.2|44436.2|44554.8|44429.8|44577.2|44452.2|44528|44403|39
1614325930000|2021-02-26 07:52:10|44552.5|44427.5|44570|44445|44585.1|44460.1|44541.5|44416.5|38
1614325940000|2021-02-26 07:52:20|44568.5|44443.5|44584|44459|44598.4|44473.4|44568.5|44443.5|38
1614325950000|2021-02-26 07:52:30|44589.9|44464.9|44595.3|44470.3|44623.6|44498.6|44584.3|44459.3|36
1614325960000|2021-02-26 07:52:40|44574.4|44449.4|44593.4|44468.4|44595.1|44470.1|44554.6|44429.6|36
1614325970000|2021-02-26 07:52:50|44598.8|44473.8|44682|44557|44683.2|44558.2|44598.8|44473.8|38
1614325980000|2021-02-26 07:53:00|44678.9|44553.9|44685.5|44560.5|44691.1|44566.1|44646.8|44521.8|34
1614325990000|2021-02-26 07:53:10|44676.4|44551.4|44651.6|44526.6|44682.7|44557.7|44631.1|44506.1|32
1614326000000|2021-02-26 07:53:20|44646.5|44521.5|44616|44491|44646.5|44521.5|44586.9|44461.9|34
1614326010000|2021-02-26 07:53:30|44615.2|44490.2|44624.7|44499.7|44647.8|44522.8|44615.2|44490.2|37
1614326020000|2021-02-26 07:53:40|44624.1|44499.1|44684.8|44559.8|44689.1|44564.1|44624.1|44499.1|39
1614326030000|2021-02-26 07:53:50|44684.9|44559.9|44661.6|44536.6|44692.2|44567.2|44655.9|44530.9|38
1614326040000|2021-02-26 07:54:00|44659.5|44534.5|44656.9|44531.9|44661.7|44536.7|44614.5|44489.5|40
1614326050000|2021-02-26 07:54:10|44651.4|44526.4|44650.8|44525.8|44672.9|44547.9|44629.5|44504.5|39
1614326060000|2021-02-26 07:54:20|44651.1|44526.1|44589.3|44464.3|44672.2|44547.2|44587.8|44462.8|36
1614326070000|2021-02-26 07:54:30|44592.6|44467.6|44584.1|44459.1|44625.7|44500.7|44553.7|44428.7|38
1614326080000|2021-02-26 07:54:40|44592.4|44467.4|44578.3|44453.3|44601.4|44476.4|44548.6|44423.6|40
1614326090000|2021-02-26 07:54:50|44573.2|44448.2|44423.5|44298.5|44573.7|44448.7|44422.6|44297.6|37
1614326100000|2021-02-26 07:55:00|44422.2|44297.2|44479.3|44354.3|44508.4|44383.4|44417.4|44292.4|39
1614326110000|2021-02-26 07:55:10|44483.2|44358.2|44447|44322|44484.8|44359.8|44412.6|44287.6|39
1614326120000|2021-02-26 07:55:20|44445.9|44320.9|44433.1|44308.1|44488.7|44363.7|44430|44305|39
1614326130000|2021-02-26 07:55:30|44433.8|44308.8|44461.2|44336.2|44484.7|44359.7|44421.6|44296.6|39
1614326140000|2021-02-26 07:55:40|44458.3|44333.3|44565|44440|44565|44440|44458.3|44333.3|40
1614326150000|2021-02-26 07:55:50|44566.5|44441.5|44573|44448|44612.5|44487.5|44564.7|44439.7|40
1614326160000|2021-02-26 07:56:00|44577.1|44452.1|44596.9|44471.9|44616.9|44491.9|44559.4|44434.4|38
1614326170000|2021-02-26 07:56:10|44597.9|44472.9|44704|44579|44704|44579|44597.7|44472.7|40
1614326180000|2021-02-26 07:56:20|44704.3|44579.3|44737.8|44612.8|44737.8|44612.8|44684|44559|38
1614326190000|2021-02-26 07:56:30|44740|44615|44695.4|44570.4|44745.9|44620.9|44694.6|44569.6|37
1614326200000|2021-02-26 07:56:40|44699.2|44574.2|44739.1|44614.1|44739.1|44614.1|44697.2|44572.2|38
1614326210000|2021-02-26 07:56:50|44740.5|44615.5|44760.4|44635.4|44785|44660|44740.5|44615.5|37
1614326220000|2021-02-26 07:57:00|44755.8|44630.8|44785.8|44660.8|44794.6|44669.6|44730.1|44605.1|40
1614326230000|2021-02-26 07:57:10|44795.1|44670.1|44808.6|44683.6|44808.6|44683.6|44787.1|44662.1|40
1614326240000|2021-02-26 07:57:20|44808.8|44683.8|44805|44680|44816.6|44691.6|44793.8|44668.8|38
1614326250000|2021-02-26 07:57:30|44805.8|44680.8|44798.3|44673.3|44805.8|44680.8|44797.8|44672.8|35
1614326260000|2021-02-26 07:57:40|44799.1|44674.1|44839.5|44714.5|44839.5|44714.5|44795.6|44670.6|31
1614326270000|2021-02-26 07:57:50|44834.3|44709.3|44899|44774|44899.4|44774.4|44834.3|44709.3|34
1614326280000|2021-02-26 07:58:00|44899.3|44774.3|44909|44784|44937.7|44812.7|44895|44770|39
1614326290000|2021-02-26 07:58:10|44902.8|44777.8|44854.4|44729.4|44905.5|44780.5|44854.4|44729.4|36
1614326300000|2021-02-26 07:58:20|44851.1|44726.1|44857.7|44732.7|44877.9|44752.9|44837.4|44712.4|36
1614326310000|2021-02-26 07:58:30|44844.2|44719.2|44836.9|44711.9|44845|44720|44832.4|44707.4|37
1614326320000|2021-02-26 07:58:40|44843.4|44718.4|44827.9|44702.9|44843.7|44718.7|44822.7|44697.7|27
1614326330000|2021-02-26 07:58:50|44837.3|44712.3|44819.6|44694.6|44843.2|44718.2|44819.6|44694.6|26
1614326340000|2021-02-26 07:59:00|44816.1|44691.1|44814.4|44689.4|44846.2|44721.2|44814.4|44689.4|31
1614326350000|2021-02-26 07:59:10|44814|44689|44817.5|44692.5|44830.5|44705.5|44794|44669|35
1614326360000|2021-02-26 07:59:20|44816.5|44691.5|44823.5|44698.5|44824.8|44699.8|44793|44668|37
1614326370000|2021-02-26 07:59:30|44830.9|44705.9|44850.2|44725.2|44860.7|44735.7|44825.7|44700.7|34
1614326380000|2021-02-26 07:59:40|44854|44729|44854.6|44729.6|44856.9|44731.9|44833.7|44708.7|37
1614326390000|2021-02-26 07:59:50|44864.2|44739.2|44974.8|44849.8|44981.9|44856.9|44794.1|44669.1|40
1614326400000|2021-02-26 08:00:00|44992.7|44867.7|45053|44928|45078.9|44953.9|44975.7|44850.7|38
1614326410000|2021-02-26 08:00:10|45055.2|44930.2|45125|45000|45132.4|45007.4|45055.2|44930.2|39
1614326420000|2021-02-26 08:00:20|45117.2|44992.2|45101.7|44976.7|45137.5|45012.5|45101.7|44976.7|38
1614326430000|2021-02-26 08:00:30|45087.9|44962.9|45091.6|44966.6|45091.6|44966.6|45024|44899|40
1614326440000|2021-02-26 08:00:40|45106.6|44981.6|45162.1|45037.1|45179.8|45054.8|45106.6|44981.6|38
1614326450000|2021-02-26 08:00:50|45156.2|45031.2|45150.3|45025.3|45168.7|45043.7|45147.9|45022.9|38
1614326460000|2021-02-26 08:01:00|45148.9|45023.9|45135.8|45010.8|45162.3|45037.3|45133.2|45008.2|37
1614326470000|2021-02-26 08:01:10|45136.3|45011.3|45121.3|44996.3|45142.1|45017.1|45121.3|44996.3|36
1614326480000|2021-02-26 08:01:20|45120.6|44995.6|45032.7|44907.7|45120.6|44995.6|45030.2|44905.2|36
1614326490000|2021-02-26 08:01:30|45035.9|44910.9|45076.8|44951.8|45080.6|44955.6|45035.3|44910.3|37
1614326500000|2021-02-26 08:01:40|45075.2|44950.2|45052.1|44927.1|45075.2|44950.2|45049.4|44924.4|36
1614326510000|2021-02-26 08:01:50|45052.3|44927.3|45108.8|44983.8|45109.1|44984.1|45052.3|44927.3|39
1614326520000|2021-02-26 08:02:00|45109.2|44984.2|45128|45003|45151.5|45026.5|45099.1|44974.1|39
1614326530000|2021-02-26 08:02:10|45119|44994|45124.2|44999.2|45151|45026|45111.6|44986.6|37
1614326540000|2021-02-26 08:02:20|45119.7|44994.7|45137.7|45012.7|45137.8|45012.8|45102.1|44977.1|37
1614326550000|2021-02-26 08:02:30|45140.4|45015.4|45159.1|45034.1|45159.1|45034.1|45114.2|44989.2|36
1614326560000|2021-02-26 08:02:40|45166.6|45041.6|45171.8|45046.8|45219.5|45094.5|45166.6|45041.6|37
1614326570000|2021-02-26 08:02:50|45158.7|45033.7|45239.7|45114.7|45242.3|45117.3|45158.6|45033.6|35
1614326580000|2021-02-26 08:03:00|45240.9|45115.9|45184.7|45059.7|45259.5|45134.5|45181|45056|37
1614326590000|2021-02-26 08:03:10|45182.7|45057.7|45211.5|45086.5|45211.5|45086.5|45142.4|45017.4|37
1614326600000|2021-02-26 08:03:20|45202.4|45077.4|45204.7|45079.7|45212.6|45087.6|45175.5|45050.5|36
1614326610000|2021-02-26 08:03:30|45203.2|45078.2|45228|45103|45236.2|45111.2|45185.5|45060.5|36
1614326620000|2021-02-26 08:03:40|45231.6|45106.6|45235.7|45110.7|45260.3|45135.3|45231.6|45106.6|32
1614326630000|2021-02-26 08:03:50|45236.4|45111.4|45241.1|45116.1|45241.1|45116.1|45196.1|45071.1|39
1614326640000|2021-02-26 08:04:00|45247.1|45122.1|45277.5|45152.5|45277.5|45152.5|45244.1|45119.1|35
1614326650000|2021-02-26 08:04:10|45271.3|45146.3|45346|45221|45346|45221|45271.3|45146.3|36
1614326660000|2021-02-26 08:04:20|45342.8|45217.8|45351.8|45226.8|45351.8|45226.8|45333.4|45208.4|37
1614326670000|2021-02-26 08:04:30|45353.4|45228.4|45360.3|45235.3|45371.1|45246.1|45350.7|45225.7|34
1614326680000|2021-02-26 08:04:40|45359.4|45234.4|45326.1|45201.1|45362.8|45237.8|45312.2|45187.2|36
1614326690000|2021-02-26 08:04:50|45326.4|45201.4|45322.1|45197.1|45341.7|45216.7|45315.8|45190.8|38
1614326700000|2021-02-26 08:05:00|45321.6|45196.6|45269.1|45144.1|45327.9|45202.9|45267.1|45142.1|31
1614326710000|2021-02-26 08:05:10|45273.5|45148.5|45234.7|45109.7|45273.5|45148.5|45231.2|45106.2|34
1614326720000|2021-02-26 08:05:20|45230.6|45105.6|45237.4|45112.4|45237.5|45112.5|45208.6|45083.6|29
1614326730000|2021-02-26 08:05:30|45242.6|45117.6|45227.8|45102.8|45242.6|45117.6|45221.5|45096.5|32
1614326740000|2021-02-26 08:05:40|45231.2|45106.2|45279.2|45154.2|45293.4|45168.4|45224|45099|38
1614326750000|2021-02-26 08:05:50|45278.9|45153.9|45248.9|45123.9|45285.2|45160.2|45242.7|45117.7|37
1614326760000|2021-02-26 08:06:00|45251.6|45126.6|45248.4|45123.4|45259.6|45134.6|45240.7|45115.7|35
1614326770000|2021-02-26 08:06:10|45247.7|45122.7|45251.4|45126.4|45256.2|45131.2|45245.5|45120.5|32
1614326780000|2021-02-26 08:06:20|45249.8|45124.8|45221.9|45096.9|45249.8|45124.8|45214.2|45089.2|31
1614326790000|2021-02-26 08:06:30|45222.3|45097.3|45216.8|45091.8|45222.9|45097.9|45215.2|45090.2|32
1614326800000|2021-02-26 08:06:40|45215.7|45090.7|45238.7|45113.7|45238.7|45113.7|45206.1|45081.1|33
1614326810000|2021-02-26 08:06:50|45238.8|45113.8|45231.5|45106.5|45241|45116|45229.8|45104.8|30
1614326820000|2021-02-26 08:07:00|45232.1|45107.1|45244.4|45119.4|45252.6|45127.6|45225.5|45100.5|32
1614326830000|2021-02-26 08:07:10|45254.6|45129.6|45276.7|45151.7|45282.9|45157.9|45252.5|45127.5|26
1614326840000|2021-02-26 08:07:20|45281.5|45156.5|45307.2|45182.2|45310.3|45185.3|45277.8|45152.8|34
1614326850000|2021-02-26 08:07:30|45306.3|45181.3|45309|45184|45355.2|45230.2|45306.3|45181.3|37
1614326860000|2021-02-26 08:07:40|45313.9|45188.9|45386.7|45261.7|45386.7|45261.7|45313.9|45188.9|39
1614326870000|2021-02-26 08:07:50|45385.2|45260.2|45444.6|45319.6|45444.9|45319.9|45385.2|45260.2|32
1614326880000|2021-02-26 08:08:00|45452.8|45327.8|45469.1|45344.1|45472.2|45347.2|45449|45324|36
1614326890000|2021-02-26 08:08:10|45463.5|45338.5|45473.8|45348.8|45475.3|45350.3|45427.5|45302.5|37
1614326900000|2021-02-26 08:08:20|45475.2|45350.2|45490.8|45365.8|45492.7|45367.7|45463.9|45338.9|36
1614326910000|2021-02-26 08:08:30|45489.8|45364.8|45506.7|45381.7|45509.1|45384.1|45489.8|45364.8|36
1614326920000|2021-02-26 08:08:40|45504.9|45379.9|45488.2|45363.2|45505.9|45380.9|45476.3|45351.3|34
1614326930000|2021-02-26 08:08:50|45487.8|45362.8|45505|45380|45505|45380|45486.7|45361.7|33
1614326940000|2021-02-26 08:09:00|45507.4|45382.4|45525.3|45400.3|45543.9|45418.9|45507.4|45382.4|32
1614326950000|2021-02-26 08:09:10|45522.4|45397.4|45484.1|45359.1|45522.4|45397.4|45484.1|45359.1|36
1614326960000|2021-02-26 08:09:20|45483.8|45358.8|45501.2|45376.2|45514|45389|45481.4|45356.4|35
1614326970000|2021-02-26 08:09:30|45501.7|45376.7|45504.5|45379.5|45510.5|45385.5|45501.7|45376.7|33
1614326980000|2021-02-26 08:09:40|45501.8|45376.8|45498|45373|45504.2|45379.2|45486|45361|37
1614326990000|2021-02-26 08:09:50|45497.7|45372.7|45485.1|45360.1|45497.7|45372.7|45485|45360|35
1614327000000|2021-02-26 08:10:00|45486.2|45361.2|45487|45362|45488.1|45363.1|45479.4|45354.4|27
1614327010000|2021-02-26 08:10:10|45487.5|45362.5|45477.6|45352.6|45499.3|45374.3|45477.6|45352.6|30
1614327020000|2021-02-26 08:10:20|45481.4|45356.4|45455.7|45330.7|45482.1|45357.1|45453.4|45328.4|38
1614327030000|2021-02-26 08:10:30|45454.6|45329.6|45451.5|45326.5|45459.3|45334.3|45441.5|45316.5|35
1614327040000|2021-02-26 08:10:40|45449.6|45324.6|45458.1|45333.1|45465.2|45340.2|45443.8|45318.8|37
1614327050000|2021-02-26 08:10:50|45457.1|45332.1|45461.1|45336.1|45469.4|45344.4|45451.5|45326.5|36
1614327060000|2021-02-26 08:11:00|45460.5|45335.5|45432.4|45307.4|45465.6|45340.6|45426.4|45301.4|35
1614327070000|2021-02-26 08:11:10|45425.4|45300.4|45363.4|45238.4|45440.2|45315.2|45362.5|45237.5|36
1614327080000|2021-02-26 08:11:20|45367.7|45242.7|45380.9|45255.9|45399.3|45274.3|45366.1|45241.1|31
1614327090000|2021-02-26 08:11:30|45380|45255|45399|45274|45399.6|45274.6|45367.8|45242.8|35
1614327100000|2021-02-26 08:11:40|45396.7|45271.7|45405.2|45280.2|45405.2|45280.2|45396|45271|21
1614327110000|2021-02-26 08:11:50|45405.8|45280.8|45433.6|45308.6|45437.2|45312.2|45405.8|45280.8|31
1614327120000|2021-02-26 08:12:00|45427.1|45302.1|45439.1|45314.1|45439.7|45314.7|45422.7|45297.7|29
1614327130000|2021-02-26 08:12:10|45438.9|45313.9|45426.6|45301.6|45443.7|45318.7|45424.1|45299.1|25
1614327140000|2021-02-26 08:12:20|45411|45286|45400.6|45275.6|45414.1|45289.1|45395.4|45270.4|25
1614327150000|2021-02-26 08:12:30|45398.2|45273.2|45403.7|45278.7|45411.6|45286.6|45396.3|45271.3|30
1614327160000|2021-02-26 08:12:40|45399.7|45274.7|45401.4|45276.4|45405.1|45280.1|45399|45274|31
1614327170000|2021-02-26 08:12:50|45401.8|45276.8|45402.1|45277.1|45402.1|45277.1|45399.5|45274.5|17
1614327180000|2021-02-26 08:13:00|45403.1|45278.1|45417.6|45292.6|45422.9|45297.9|45403.1|45278.1|35
1614327190000|2021-02-26 08:13:10|45416|45291|45389|45264|45420|45295|45385.4|45260.4|30
1614327200000|2021-02-26 08:13:20|45387|45262|45411.7|45286.7|45415.9|45290.9|45384.4|45259.4|34
1614327210000|2021-02-26 08:13:30|45420|45295|45390.9|45265.9|45425.9|45300.9|45390.1|45265.1|36
1614327220000|2021-02-26 08:13:40|45391.3|45266.3|45397|45272|45432|45307|45389.7|45264.7|36
1614327230000|2021-02-26 08:13:50|45395.4|45270.4|45421.7|45296.7|45423.1|45298.1|45395.4|45270.4|34
1614327240000|2021-02-26 08:14:00|45425|45300|45438.8|45313.8|45440.8|45315.8|45417.5|45292.5|36
1614327250000|2021-02-26 08:14:10|45436.5|45311.5|45488.7|45363.7|45488.7|45363.7|45435.7|45310.7|35
1614327260000|2021-02-26 08:14:20|45491|45366|45488.9|45363.9|45510.8|45385.8|45483.8|45358.8|36
1614327270000|2021-02-26 08:14:30|45483.7|45358.7|45487.7|45362.7|45492|45367|45468|45343|39
1614327280000|2021-02-26 08:14:40|45494.1|45369.1|45479.9|45354.9|45494.1|45369.1|45469.1|45344.1|37
1614327290000|2021-02-26 08:14:50|45477.1|45352.1|45477.3|45352.3|45484.9|45359.9|45472.4|45347.4|34
1614327300000|2021-02-26 08:15:00|45483.6|45358.6|45536.2|45411.2|45539.7|45414.7|45483.6|45358.6|37
1614327310000|2021-02-26 08:15:10|45530.3|45405.3|45565.4|45440.4|45565.4|45440.4|45522|45397|38
1614327320000|2021-02-26 08:15:20|45570.4|45445.4|45580.6|45455.6|45584.9|45459.9|45558.7|45433.7|38
1614327330000|2021-02-26 08:15:30|45578.4|45453.4|45617.6|45492.6|45624.8|45499.8|45578.4|45453.4|38
1614327340000|2021-02-26 08:15:40|45617.1|45492.1|45608.8|45483.8|45647.8|45522.8|45605.4|45480.4|38
1614327350000|2021-02-26 08:15:50|45607.9|45482.9|45593.8|45468.8|45622.4|45497.4|45582.1|45457.1|36
1614327360000|2021-02-26 08:16:00|45597.6|45472.6|45547.6|45422.6|45607.8|45482.8|45546.8|45421.8|40
1614327370000|2021-02-26 08:16:10|45548.2|45423.2|45504.6|45379.6|45548.2|45423.2|45498.8|45373.8|39
1614327380000|2021-02-26 08:16:20|45506.5|45381.5|45492.8|45367.8|45507.1|45382.1|45446.1|45321.1|39
1614327390000|2021-02-26 08:16:30|45496.7|45371.7|45493.1|45368.1|45501.9|45376.9|45459.2|45334.2|38
1614327400000|2021-02-26 08:16:40|45495|45370|45486.3|45361.3|45510.2|45385.2|45451|45326|40
1614327410000|2021-02-26 08:16:50|45488.5|45363.5|45441.1|45316.1|45488.5|45363.5|45438.8|45313.8|39
1614327420000|2021-02-26 08:17:00|45444.8|45319.8|45383|45258|45462.8|45337.8|45373.7|45248.7|40
1614327430000|2021-02-26 08:17:10|45382.1|45257.1|45331.2|45206.2|45388.7|45263.7|45268.8|45143.8|40
1614327440000|2021-02-26 08:17:20|45333.9|45208.9|45351.6|45226.6|45355.4|45230.4|45298|45173|39
1614327450000|2021-02-26 08:17:30|45351.5|45226.5|45342|45217|45375.6|45250.6|45331.9|45206.9|39
1614327460000|2021-02-26 08:17:40|45350.4|45225.4|45347.6|45222.6|45360.8|45235.8|45334.7|45209.7|37
1614327470000|2021-02-26 08:17:50|45345.6|45220.6|45335.7|45210.7|45347|45222|45332.3|45207.3|26
1614327480000|2021-02-26 08:18:00|45336.3|45211.3|45320.2|45195.2|45336.7|45211.7|45308.2|45183.2|28
1614327490000|2021-02-26 08:18:10|45322|45197|45312.3|45187.3|45337.8|45212.8|45311.5|45186.5|36
1614327500000|2021-02-26 08:18:20|45309.7|45184.7|45292.2|45167.2|45309.7|45184.7|45283.3|45158.3|37
1614327510000|2021-02-26 08:18:30|45293.4|45168.4|45299|45174|45299|45174|45270.4|45145.4|38
1614327520000|2021-02-26 08:18:40|45296.1|45171.1|45295.5|45170.5|45296.2|45171.2|45282.5|45157.5|34
1614327530000|2021-02-26 08:18:50|45298.8|45173.8|45311.1|45186.1|45311.1|45186.1|45286.6|45161.6|34
1614327540000|2021-02-26 08:19:00|45311|45186|45354.8|45229.8|45354.8|45229.8|45311|45186|28
1614327550000|2021-02-26 08:19:10|45359.2|45234.2|45360.3|45235.3|45389|45264|45344.2|45219.2|33
1614327560000|2021-02-26 08:19:20|45359.6|45234.6|45328.3|45203.3|45359.6|45234.6|45307|45182|34
1614327570000|2021-02-26 08:19:30|45331|45206|45304.5|45179.5|45335.6|45210.6|45298.1|45173.1|38
1614327580000|2021-02-26 08:19:40|45317.7|45192.7|45313.5|45188.5|45330.7|45205.7|45301.5|45176.5|36
1614327590000|2021-02-26 08:19:50|45319.5|45194.5|45285.1|45160.1|45319.5|45194.5|45282.8|45157.8|35
1614327600000|2021-02-26 08:20:00|45284.6|45159.6|45177.9|45052.9|45284.6|45159.6|45177.9|45052.9|36
1614327610000|2021-02-26 08:20:10|45173.4|45048.4|45194.3|45069.3|45215.1|45090.1|45161.5|45036.5|39
1614327620000|2021-02-26 08:20:20|45195.1|45070.1|45180|45055|45201.2|45076.2|45180|45055|39
1614327630000|2021-02-26 08:20:30|45175.8|45050.8|45197.8|45072.8|45206.5|45081.5|45173.6|45048.6|38
1614327640000|2021-02-26 08:20:40|45197.7|45072.7|45205.1|45080.1|45206|45081|45195.8|45070.8|35
1614327650000|2021-02-26 08:20:50|45204.5|45079.5|45181.7|45056.7|45204.5|45079.5|45177.1|45052.1|30
1614327660000|2021-02-26 08:21:00|45175.4|45050.4|45211.8|45086.8|45211.8|45086.8|45171.8|45046.8|33
1614327670000|2021-02-26 08:21:10|45208.5|45083.5|45259.6|45134.6|45262.3|45137.3|45207.1|45082.1|36
1614327680000|2021-02-26 08:21:20|45236.7|45111.7|45258.3|45133.3|45284.2|45159.2|45236.7|45111.7|40
1614327690000|2021-02-26 08:21:30|45258.5|45133.5|45300.3|45175.3|45300.3|45175.3|45258.5|45133.5|36
1614327700000|2021-02-26 08:21:40|45306.5|45181.5|45308.5|45183.5|45340.1|45215.1|45303.3|45178.3|37
1614327710000|2021-02-26 08:21:50|45307|45182|45364.9|45239.9|45364.9|45239.9|45297.5|45172.5|37
1614327720000|2021-02-26 08:22:00|45373|45248|45334.9|45209.9|45392.5|45267.5|45334.9|45209.9|38
1614327730000|2021-02-26 08:22:10|45327.4|45202.4|45371|45246|45380.4|45255.4|45327.4|45202.4|38
1614327740000|2021-02-26 08:22:20|45371.1|45246.1|45350|45225|45371.1|45246.1|45340.1|45215.1|38
1614327750000|2021-02-26 08:22:30|45348.9|45223.9|45339.6|45214.6|45348.9|45223.9|45327.2|45202.2|38
1614327760000|2021-02-26 08:22:40|45345.5|45220.5|45349.4|45224.4|45360.3|45235.3|45337.7|45212.7|39
1614327770000|2021-02-26 08:22:50|45353.5|45228.5|45378.5|45253.5|45381.9|45256.9|45353.5|45228.5|33
1614327780000|2021-02-26 08:23:00|45377.9|45252.9|45350.8|45225.8|45379.2|45254.2|45349.3|45224.3|33
1614327790000|2021-02-26 08:23:10|45351.6|45226.6|45334|45209|45351.6|45226.6|45330|45205|37
1614327800000|2021-02-26 08:23:20|45333|45208|45383.5|45258.5|45384.4|45259.4|45332.3|45207.3|33
1614327810000|2021-02-26 08:23:30|45383.2|45258.2|45394.3|45269.3|45402.9|45277.9|45383.2|45258.2|31
1614327820000|2021-02-26 08:23:40|45387.3|45262.3|45381.1|45256.1|45392.2|45267.2|45375.9|45250.9|31
1614327830000|2021-02-26 08:23:50|45380.9|45255.9|45398.8|45273.8|45399.2|45274.2|45377.3|45252.3|27
1614327840000|2021-02-26 08:24:00|45399.7|45274.7|45451.8|45326.8|45460.9|45335.9|45395|45270|33
1614327850000|2021-02-26 08:24:10|45449|45324|45482.2|45357.2|45511|45386|45449|45324|37
1614327860000|2021-02-26 08:24:20|45484.9|45359.9|45529.3|45404.3|45529.3|45404.3|45484.9|45359.9|38
1614327870000|2021-02-26 08:24:30|45557|45432|45568.4|45443.4|45589.7|45464.7|45554.6|45429.6|32
1614327880000|2021-02-26 08:24:40|45570.4|45445.4|45591.9|45466.9|45592.2|45467.2|45501.7|45376.7|31
1614327890000|2021-02-26 08:24:50|45590.4|45465.4|45625.9|45500.9|45625.9|45500.9|45589.2|45464.2|34
1614327900000|2021-02-26 08:25:00|45603.5|45478.5|45594.3|45469.3|45619.1|45494.1|45594.3|45469.3|32
1614327910000|2021-02-26 08:25:10|45595.6|45470.6|45666.4|45541.4|45686.6|45561.6|45590.9|45465.9|38
1614327920000|2021-02-26 08:25:20|45660.1|45535.1|45685|45560|45735.2|45610.2|45660.1|45535.1|34
1614327930000|2021-02-26 08:25:30|45769.1|45644.1|45759.2|45634.2|45794.9|45669.9|45682.5|45557.5|37
1614327940000|2021-02-26 08:25:40|45685|45560|45694.5|45569.5|45755.9|45630.9|45674.9|45549.9|39
1614327950000|2021-02-26 08:25:50|45706.2|45581.2|45716.2|45591.2|45745|45620|45681.9|45556.9|36
1614327960000|2021-02-26 08:26:00|45730.1|45605.1|45659|45534|45730.1|45605.1|45655.6|45530.6|34
1614327970000|2021-02-26 08:26:10|45683.4|45558.4|45735.6|45610.6|45735.6|45610.6|45668.2|45543.2|36
1614327980000|2021-02-26 08:26:20|45735.8|45610.8|45741.4|45616.4|45766.7|45641.7|45735.8|45610.8|30
1614327990000|2021-02-26 08:26:30|45742.5|45617.5|45748.3|45623.3|45762.9|45637.9|45736.6|45611.6|37
1614328000000|2021-02-26 08:26:40|45748.9|45623.9|45727.5|45602.5|45751.1|45626.1|45726.3|45601.3|36
1614328010000|2021-02-26 08:26:50|45720.2|45595.2|45812.8|45687.8|45812.8|45687.8|45719.4|45594.4|33
1614328020000|2021-02-26 08:27:00|45816.4|45691.4|45840.6|45715.6|45898.4|45773.4|45812|45687|39
1614328030000|2021-02-26 08:27:10|45844.9|45719.9|45852.8|45727.8|45878.9|45753.9|45831.9|45706.9|38
1614328040000|2021-02-26 08:27:20|45854.8|45729.8|45833.7|45708.7|45872.1|45747.1|45820.8|45695.8|38
1614328050000|2021-02-26 08:27:30|45842.2|45717.2|45766.7|45641.7|45849.4|45724.4|45766.7|45641.7|39
1614328060000|2021-02-26 08:27:40|45776.9|45651.9|45767.4|45642.4|45807.5|45682.5|45756|45631|34
1614328070000|2021-02-26 08:27:50|45767|45642|45777.2|45652.2|45785.2|45660.2|45748.5|45623.5|38
1614328080000|2021-02-26 08:28:00|45780.7|45655.7|45778.5|45653.5|45808.5|45683.5|45746.5|45621.5|37
1614328090000|2021-02-26 08:28:10|45779.4|45654.4|45754.8|45629.8|45790.1|45665.1|45726.9|45601.9|37
1614328100000|2021-02-26 08:28:20|45765|45640|45752.8|45627.8|45769.6|45644.6|45726.4|45601.4|36
1614328110000|2021-02-26 08:28:30|45755.4|45630.4|45728.5|45603.5|45760.3|45635.3|45727.1|45602.1|36
1614328120000|2021-02-26 08:28:40|45728.6|45603.6|45704.1|45579.1|45738.9|45613.9|45704.1|45579.1|36
1614328130000|2021-02-26 08:28:50|45700.7|45575.7|45685.7|45560.7|45716|45591|45669.2|45544.2|40
1614328140000|2021-02-26 08:29:00|45685.4|45560.4|45669.2|45544.2|45692.2|45567.2|45667.4|45542.4|37
1614328150000|2021-02-26 08:29:10|45665.7|45540.7|45635.7|45510.7|45665.7|45540.7|45631.6|45506.6|29
1614328160000|2021-02-26 08:29:20|45637|45512|45642.6|45517.6|45661.2|45536.2|45637|45512|37
1614328170000|2021-02-26 08:29:30|45642.4|45517.4|45657.4|45532.4|45661.1|45536.1|45642|45517|34
1614328180000|2021-02-26 08:29:40|45658.6|45533.6|45697.7|45572.7|45698.9|45573.9|45658.6|45533.6|36
1614328190000|2021-02-26 08:29:50|45696.1|45571.1|45715.5|45590.5|45726.1|45601.1|45695.8|45570.8|35
1614328200000|2021-02-26 08:30:00|45715.4|45590.4|45711.8|45586.8|45731.5|45606.5|45680.3|45555.3|36
1614328210000|2021-02-26 08:30:10|45714.4|45589.4|45789.2|45664.2|45789.2|45664.2|45714.4|45589.4|33
1614328220000|2021-02-26 08:30:20|45802.9|45677.9|45819.4|45694.4|45819.4|45694.4|45785.6|45660.6|34
1614328230000|2021-02-26 08:30:30|45816.7|45691.7|45856.5|45731.5|45862|45737|45816.3|45691.3|36
1614328240000|2021-02-26 08:30:40|45856.2|45731.2|45838|45713|45857.9|45732.9|45827.3|45702.3|34
1614328250000|2021-02-26 08:30:50|45838.1|45713.1|45857.5|45732.5|45863.5|45738.5|45830.4|45705.4|30
1614328260000|2021-02-26 08:31:00|45857.7|45732.7|45893.9|45768.9|45902.4|45777.4|45852.8|45727.8|38
1614328270000|2021-02-26 08:31:10|45894|45769|45865.2|45740.2|45899.8|45774.8|45865.2|45740.2|33
1614328280000|2021-02-26 08:31:20|45865|45740|45866.6|45741.6|45893.6|45768.6|45859.8|45734.8|35
1614328290000|2021-02-26 08:31:30|45867.1|45742.1|45888.9|45763.9|45889.1|45764.1|45867.1|45742.1|34
1614328300000|2021-02-26 08:31:40|45886.9|45761.9|45888|45763|45890|45765|45873.2|45748.2|33
1614328310000|2021-02-26 08:31:50|45888.3|45763.3|45895.8|45770.8|45902|45777|45888.3|45763.3|31
1614328320000|2021-02-26 08:32:00|45892.9|45767.9|45820.6|45695.6|45892.9|45767.9|45814.1|45689.1|36
1614328330000|2021-02-26 08:32:10|45826.7|45701.7|45830.8|45705.8|45846.2|45721.2|45825|45700|32
1614328340000|2021-02-26 08:32:20|45831.7|45706.7|45824.3|45699.3|45835.3|45710.3|45823.7|45698.7|35
1614328350000|2021-02-26 08:32:30|45824|45699|45815.3|45690.3|45826.7|45701.7|45813|45688|34
1614328360000|2021-02-26 08:32:40|45816.5|45691.5|45800.7|45675.7|45824.4|45699.4|45800.1|45675.1|33
1614328370000|2021-02-26 08:32:50|45803.1|45678.1|45773.8|45648.8|45812.9|45687.9|45773.7|45648.7|33
1614328380000|2021-02-26 08:33:00|45774.4|45649.4|45814.9|45689.9|45823.9|45698.9|45771.3|45646.3|36
1614328390000|2021-02-26 08:33:10|45811.6|45686.6|45828.7|45703.7|45837.6|45712.6|45805.3|45680.3|34
1614328400000|2021-02-26 08:33:20|45828.5|45703.5|45807.6|45682.6|45829|45704|45794.2|45669.2|36
1614328410000|2021-02-26 08:33:30|45808.9|45683.9|45866.3|45741.3|45866.7|45741.7|45808.9|45683.9|36
1614328420000|2021-02-26 08:33:40|45867.6|45742.6|45914.9|45789.9|45916.5|45791.5|45867.6|45742.6|37
1614328430000|2021-02-26 08:33:50|45919.9|45794.9|45897|45772|45921.6|45796.6|45897|45772|36
1614328440000|2021-02-26 08:34:00|45896.6|45771.6|45927.2|45802.2|45945.8|45820.8|45889.1|45764.1|37
1614328450000|2021-02-26 08:34:10|45927.3|45802.3|45923.6|45798.6|45932.6|45807.6|45901.7|45776.7|37
1614328460000|2021-02-26 08:34:20|45924.5|45799.5|45941|45816|45952|45827|45914.4|45789.4|39
1614328470000|2021-02-26 08:34:30|45943.9|45818.9|45962.5|45837.5|45963.5|45838.5|45935.9|45810.9|40
1614328480000|2021-02-26 08:34:40|45963.5|45838.5|45964.1|45839.1|45968.9|45843.9|45938.9|45813.9|36
1614328490000|2021-02-26 08:34:50|45963.4|45838.4|45987.2|45862.2|45995.8|45870.8|45963.4|45838.4|32
1614328500000|2021-02-26 08:35:00|45988.3|45863.3|45925|45800|45988.8|45863.8|45923.7|45798.7|38
1614328510000|2021-02-26 08:35:10|45927.3|45802.3|45899.2|45774.2|45939.8|45814.8|45894.3|45769.3|32
1614328520000|2021-02-26 08:35:20|45887.4|45762.4|45884.4|45759.4|45887.4|45762.4|45846.5|45721.5|36
1614328530000|2021-02-26 08:35:30|45887.6|45762.6|45865.9|45740.9|45894.1|45769.1|45854.4|45729.4|26
1614328540000|2021-02-26 08:35:40|45866.4|45741.4|45859.8|45734.8|45871.1|45746.1|45832.3|45707.3|38
1614328550000|2021-02-26 08:35:50|45850.6|45725.6|45850.5|45725.5|45878.2|45753.2|45835.6|45710.6|33
1614328560000|2021-02-26 08:36:00|45857.4|45732.4|45907.2|45782.2|45908.2|45783.2|45857.4|45732.4|33
1614328570000|2021-02-26 08:36:10|45907.3|45782.3|45904|45779|45920.9|45795.9|45901.4|45776.4|35
1614328580000|2021-02-26 08:36:20|45905.7|45780.7|45931.6|45806.6|45931.6|45806.6|45903.2|45778.2|39
1614328590000|2021-02-26 08:36:30|45932.4|45807.4|45940.3|45815.3|45972.1|45847.1|45932.4|45807.4|35
1614328600000|2021-02-26 08:36:40|45944.5|45819.5|45956|45831|45977.2|45852.2|45939.5|45814.5|36
1614328610000|2021-02-26 08:36:50|45956.4|45831.4|45960.6|45835.6|45981.1|45856.1|45956|45831|36
1614328620000|2021-02-26 08:37:00|45962.1|45837.1|45933.8|45808.8|45962.1|45837.1|45933.5|45808.5|34
1614328630000|2021-02-26 08:37:10|45935|45810|45934.1|45809.1|45941.5|45816.5|45930.1|45805.1|28
1614328640000|2021-02-26 08:37:20|45934.4|45809.4|45920.5|45795.5|45934.4|45809.4|45913.7|45788.7|31
1614328650000|2021-02-26 08:37:30|45921.3|45796.3|45910.1|45785.1|45921.3|45796.3|45910|45785|24
1614328660000|2021-02-26 08:37:40|45914.4|45789.4|45877.7|45752.7|45914.4|45789.4|45876.4|45751.4|33
1614328670000|2021-02-26 08:37:50|45876.2|45751.2|45842.3|45717.3|45879.8|45754.8|45841.2|45716.2|32
1614328680000|2021-02-26 08:38:00|45844.1|45719.1|45804.1|45679.1|45844.1|45719.1|45804.1|45679.1|31
1614328690000|2021-02-26 08:38:10|45805.6|45680.6|45871.7|45746.7|45872|45747|45805|45680|39
1614328700000|2021-02-26 08:38:20|45870.1|45745.1|45829.6|45704.6|45870.1|45745.1|45815.7|45690.7|36
1614328710000|2021-02-26 08:38:30|45828.6|45703.6|45821.4|45696.4|45836.2|45711.2|45810.5|45685.5|35
1614328720000|2021-02-26 08:38:40|45822|45697|45830.1|45705.1|45835.6|45710.6|45815.6|45690.6|33
1614328730000|2021-02-26 08:38:50|45832.9|45707.9|45822.4|45697.4|45833.8|45708.8|45822.4|45697.4|30
1614328740000|2021-02-26 08:39:00|45821.9|45696.9|45806.5|45681.5|45821.9|45696.9|45806.5|45681.5|26
1614328750000|2021-02-26 08:39:10|45805|45680|45803.9|45678.9|45807.8|45682.8|45800.5|45675.5|25
1614328760000|2021-02-26 08:39:20|45800.8|45675.8|45757.8|45632.8|45800.8|45675.8|45757.8|45632.8|33
1614328770000|2021-02-26 08:39:30|45757|45632|45765.6|45640.6|45770|45645|45740|45615|29
1614328780000|2021-02-26 08:39:40|45765.9|45640.9|45797.1|45672.1|45800|45675|45765.9|45640.9|27
1614328790000|2021-02-26 08:39:50|45797.2|45672.2|45810.1|45685.1|45813.7|45688.7|45797.2|45672.2|35
1614328800000|2021-02-26 08:40:00|45807.5|45682.5|45783.5|45658.5|45811.5|45686.5|45782|45657|34
1614328810000|2021-02-26 08:40:10|45792|45667|45782|45657|45797.3|45672.3|45778.1|45653.1|25
1614328820000|2021-02-26 08:40:20|45784.7|45659.7|45771.1|45646.1|45784.7|45659.7|45767.5|45642.5|31
1614328830000|2021-02-26 08:40:30|45772.8|45647.8|45738|45613|45773.7|45648.7|45738|45613|29
1614328840000|2021-02-26 08:40:40|45742.5|45617.5|45734|45609|45770.7|45645.7|45725.2|45600.2|37
1614328850000|2021-02-26 08:40:50|45744.1|45619.1|45762.3|45637.3|45764.5|45639.5|45717.3|45592.3|35
1614328860000|2021-02-26 08:41:00|45742.9|45617.9|45643.6|45518.6|45742.9|45617.9|45633.9|45508.9|36
1614328870000|2021-02-26 08:41:10|45642.9|45517.9|45643.5|45518.5|45657.2|45532.2|45628.2|45503.2|34
1614328880000|2021-02-26 08:41:20|45648.6|45523.6|45660.6|45535.6|45668|45543|45647.6|45522.6|25
1614328890000|2021-02-26 08:41:30|45659.8|45534.8|45655.4|45530.4|45677.6|45552.6|45649.3|45524.3|30
1614328900000|2021-02-26 08:41:40|45653.2|45528.2|45634.7|45509.7|45653.2|45528.2|45628.6|45503.6|31
1614328910000|2021-02-26 08:41:50|45634.4|45509.4|45633.5|45508.5|45637.7|45512.7|45620.1|45495.1|29
1614328920000|2021-02-26 08:42:00|45632.7|45507.7|45612.1|45487.1|45632.7|45507.7|45602.1|45477.1|31
1614328930000|2021-02-26 08:42:10|45619.5|45494.5|45614|45489|45624.2|45499.2|45605.9|45480.9|30
1614328940000|2021-02-26 08:42:20|45600.8|45475.8|45589.9|45464.9|45602.9|45477.9|45587.8|45462.8|20
1614328950000|2021-02-26 08:42:30|45591|45466|45587.9|45462.9|45598|45473|45586.3|45461.3|29
1614328960000|2021-02-26 08:42:40|45588.7|45463.7|45604.9|45479.9|45605.4|45480.4|45583|45458|22
1614328970000|2021-02-26 08:42:50|45605.3|45480.3|45618.3|45493.3|45626.3|45501.3|45603.7|45478.7|28
1614328980000|2021-02-26 08:43:00|45618.8|45493.8|45678.3|45553.3|45678.3|45553.3|45618.8|45493.8|29
1614328990000|2021-02-26 08:43:10|45678.1|45553.1|45664.9|45539.9|45690.6|45565.6|45662|45537|35
1614329000000|2021-02-26 08:43:20|45667.2|45542.2|45680.1|45555.1|45701.3|45576.3|45662.7|45537.7|35
1614329010000|2021-02-26 08:43:30|45685|45560|45740.9|45615.9|45740.9|45615.9|45684.9|45559.9|32
1614329020000|2021-02-26 08:43:40|45741|45616|45768.1|45643.1|45769.1|45644.1|45739.4|45614.4|38
1614329030000|2021-02-26 08:43:50|45773.2|45648.2|45752.3|45627.3|45777.1|45652.1|45751.9|45626.9|34
1614329040000|2021-02-26 08:44:00|45754|45629|45738.5|45613.5|45769.3|45644.3|45737.2|45612.2|37
1614329050000|2021-02-26 08:44:10|45738|45613|45710|45585|45738.6|45613.6|45707.9|45582.9|38
1614329060000|2021-02-26 08:44:20|45709.6|45584.6|45738.1|45613.1|45738.1|45613.1|45691.2|45566.2|36
1614329070000|2021-02-26 08:44:30|45735.9|45610.9|45776.4|45651.4|45779.6|45654.6|45735.9|45610.9|38
1614329080000|2021-02-26 08:44:40|45783.1|45658.1|45777.4|45652.4|45797.9|45672.9|45777.4|45652.4|36
1614329090000|2021-02-26 08:44:50|45778|45653|45767.8|45642.8|45778|45653|45756.8|45631.8|34
1614329100000|2021-02-26 08:45:00|45767.9|45642.9|45768.1|45643.1|45769.6|45644.6|45762.4|45637.4|39
1614329110000|2021-02-26 08:45:10|45768.3|45643.3|45800.4|45675.4|45801.7|45676.7|45768.3|45643.3|33
1614329120000|2021-02-26 08:45:20|45800.7|45675.7|45822.7|45697.7|45822.7|45697.7|45799.7|45674.7|31
1614329130000|2021-02-26 08:45:30|45825.7|45700.7|45851.4|45726.4|45852.6|45727.6|45825.7|45700.7|37
1614329140000|2021-02-26 08:45:40|45848.7|45723.7|45861.6|45736.6|45869.4|45744.4|45848.7|45723.7|33
1614329150000|2021-02-26 08:45:50|45860|45735|45847.2|45722.2|45874|45749|45844.8|45719.8|30
1614329160000|2021-02-26 08:46:00|45849.6|45724.6|45865|45740|45870.7|45745.7|45849.6|45724.6|33
1614329170000|2021-02-26 08:46:10|45865.9|45740.9|45870.4|45745.4|45873.5|45748.5|45865|45740|31
1614329180000|2021-02-26 08:46:20|45872.4|45747.4|45869.2|45744.2|45873.6|45748.6|45842|45717|34
1614329190000|2021-02-26 08:46:30|45870|45745|45887.9|45762.9|45889.7|45764.7|45867.7|45742.7|36
1614329200000|2021-02-26 08:46:40|45888.1|45763.1|45915.8|45790.8|45915.8|45790.8|45887|45762|34
1614329210000|2021-02-26 08:46:50|45914.5|45789.5|45938.1|45813.1|45938.1|45813.1|45914.5|45789.5|30
1614329220000|2021-02-26 08:47:00|45943.7|45818.7|45964|45839|45967|45842|45943.7|45818.7|38
1614329230000|2021-02-26 08:47:10|45964.1|45839.1|45959.5|45834.5|45967.9|45842.9|45953.3|45828.3|34
1614329240000|2021-02-26 08:47:20|45959.6|45834.6|45991.9|45866.9|45993.3|45868.3|45959.6|45834.6|31
1614329250000|2021-02-26 08:47:30|45992|45867|45993.6|45868.6|45995.1|45870.1|45989.4|45864.4|34
1614329260000|2021-02-26 08:47:40|45992.8|45867.8|45943.1|45818.1|45993.4|45868.4|45942.7|45817.7|38
1614329270000|2021-02-26 08:47:50|45943.8|45818.8|45945.9|45820.9|45956.9|45831.9|45943.8|45818.8|36
1614329280000|2021-02-26 08:48:00|45948.7|45823.7|45891.6|45766.6|45948.7|45823.7|45891.6|45766.6|40
1614329290000|2021-02-26 08:48:10|45889.8|45764.8|45880.6|45755.6|45905.6|45780.6|45880.6|45755.6|37
1614329300000|2021-02-26 08:48:20|45881.2|45756.2|45881.2|45756.2|45884.6|45759.6|45880.8|45755.8|31
1614329310000|2021-02-26 08:48:30|45881.9|45756.9|45896.7|45771.7|45914.9|45789.9|45881.6|45756.6|38
1614329320000|2021-02-26 08:48:40|45890.7|45765.7|45871.4|45746.4|45891.1|45766.1|45870.3|45745.3|36
1614329330000|2021-02-26 08:48:50|45870.9|45745.9|45872.2|45747.2|45882.1|45757.1|45870.5|45745.5|33
1614329340000|2021-02-26 08:49:00|45871.5|45746.5|45848.6|45723.6|45872.4|45747.4|45848.6|45723.6|33
1614329350000|2021-02-26 08:49:10|45842.9|45717.9|45826.5|45701.5|45843.1|45718.1|45826.5|45701.5|33
1614329360000|2021-02-26 08:49:20|45819.7|45694.7|45781.8|45656.8|45819.7|45694.7|45780.4|45655.4|36
1614329370000|2021-02-26 08:49:30|45782.8|45657.8|45774.4|45649.4|45785.1|45660.1|45773.2|45648.2|28
1614329380000|2021-02-26 08:49:40|45775.2|45650.2|45771.4|45646.4|45778.9|45653.9|45765.5|45640.5|38
1614329390000|2021-02-26 08:49:50|45771.3|45646.3|45746.1|45621.1|45771.3|45646.3|45746.1|45621.1|35
1614329400000|2021-02-26 08:50:00|45746|45621|45701|45576|45746|45621|45701|45576|35
1614329410000|2021-02-26 08:50:10|45701.1|45576.1|45684.1|45559.1|45701.1|45576.1|45680.4|45555.4|37
1614329420000|2021-02-26 08:50:20|45687.4|45562.4|45684.4|45559.4|45699.2|45574.2|45683.7|45558.7|35
1614329430000|2021-02-26 08:50:30|45684.2|45559.2|45674.6|45549.6|45684.2|45559.2|45673|45548|31
1614329440000|2021-02-26 08:50:40|45673.5|45548.5|45669.2|45544.2|45674.9|45549.9|45664.2|45539.2|37
1614329450000|2021-02-26 08:50:50|45668.9|45543.9|45719.2|45594.2|45719.2|45594.2|45666.1|45541.1|34
1614329460000|2021-02-26 08:51:00|45716|45591|45794.9|45669.9|45795.1|45670.1|45716|45591|37
1614329470000|2021-02-26 08:51:10|45794|45669|45897|45772|45897|45772|45794|45669|39
1614329480000|2021-02-26 08:51:20|45901.9|45776.9|45897.9|45772.9|45910.6|45785.6|45862.9|45737.9|40
1614329490000|2021-02-26 08:51:30|45896.4|45771.4|45888.4|45763.4|45898|45773|45867.8|45742.8|36
1614329500000|2021-02-26 08:51:40|45889.7|45764.7|45841.8|45716.8|45890|45765|45841.8|45716.8|38
1614329510000|2021-02-26 08:51:50|45838.7|45713.7|45821.5|45696.5|45844.5|45719.5|45821.5|45696.5|38
1614329520000|2021-02-26 08:52:00|45818.6|45693.6|45731.8|45606.8|45820.4|45695.4|45727.3|45602.3|38
1614329530000|2021-02-26 08:52:10|45736.2|45611.2|45715.7|45590.7|45762.1|45637.1|45715.7|45590.7|40
1614329540000|2021-02-26 08:52:20|45715.1|45590.1|45703.5|45578.5|45723.5|45598.5|45685.3|45560.3|39
1614329550000|2021-02-26 08:52:30|45703.9|45578.9|45685.5|45560.5|45716.3|45591.3|45685.5|45560.5|39
1614329560000|2021-02-26 08:52:40|45687.7|45562.7|45678.7|45553.7|45687.7|45562.7|45666.7|45541.7|37
1614329570000|2021-02-26 08:52:50|45670|45545|45689.6|45564.6|45690.7|45565.7|45655.2|45530.2|36
1614329580000|2021-02-26 08:53:00|45689.4|45564.4|45679.6|45554.6|45689.4|45564.4|45667.3|45542.3|37
1614329590000|2021-02-26 08:53:10|45679.7|45554.7|45661.5|45536.5|45679.9|45554.9|45657.1|45532.1|37
1614329600000|2021-02-26 08:53:20|45661|45536|45658.5|45533.5|45663|45538|45646.2|45521.2|34
1614329610000|2021-02-26 08:53:30|45663|45538|45666.6|45541.6|45681.8|45556.8|45662.2|45537.2|35
1614329620000|2021-02-26 08:53:40|45667.3|45542.3|45663.6|45538.6|45672.2|45547.2|45661.8|45536.8|38
1614329630000|2021-02-26 08:53:50|45663.8|45538.8|45673.9|45548.9|45674.7|45549.7|45662.4|45537.4|33
1614329640000|2021-02-26 08:54:00|45673.6|45548.6|45682.6|45557.6|45682.6|45557.6|45672.7|45547.7|34
1614329650000|2021-02-26 08:54:10|45687|45562|45726.9|45601.9|45726.9|45601.9|45687|45562|39
1614329660000|2021-02-26 08:54:20|45728.8|45603.8|45811.3|45686.3|45811.3|45686.3|45728.8|45603.8|35
1614329670000|2021-02-26 08:54:30|45811.5|45686.5|45811.3|45686.3|45821.8|45696.8|45776.7|45651.7|37
1614329680000|2021-02-26 08:54:40|45816.6|45691.6|45813.3|45688.3|45826.6|45701.6|45793.8|45668.8|36
1614329690000|2021-02-26 08:54:50|45813.9|45688.9|45783.9|45658.9|45815.8|45690.8|45781.6|45656.6|37
1614329700000|2021-02-26 08:55:00|45787.2|45662.2|45753|45628|45788.2|45663.2|45748.9|45623.9|40
1614329710000|2021-02-26 08:55:10|45755.3|45630.3|45737.9|45612.9|45762.4|45637.4|45733.1|45608.1|38
1614329720000|2021-02-26 08:55:20|45738.4|45613.4|45704.1|45579.1|45738.4|45613.4|45697.3|45572.3|36
1614329730000|2021-02-26 08:55:30|45703.4|45578.4|45698|45573|45735.2|45610.2|45698|45573|38
1614329740000|2021-02-26 08:55:40|45697.4|45572.4|45771.8|45646.8|45771.8|45646.8|45697.2|45572.2|35
1614329750000|2021-02-26 08:55:50|45779.2|45654.2|45843.1|45718.1|45843.1|45718.1|45779.2|45654.2|36
1614329760000|2021-02-26 08:56:00|45843.9|45718.9|45801.5|45676.5|45848.6|45723.6|45778.2|45653.2|37
1614329770000|2021-02-26 08:56:10|45801.6|45676.6|45773.5|45648.5|45817.5|45692.5|45772.7|45647.7|40
1614329780000|2021-02-26 08:56:20|45774.5|45649.5|45758.6|45633.6|45784.8|45659.8|45748.2|45623.2|37
1614329790000|2021-02-26 08:56:30|45759.7|45634.7|45750|45625|45779.4|45654.4|45750|45625|39
1614329800000|2021-02-26 08:56:40|45752.5|45627.5|45738.5|45613.5|45755|45630|45734.7|45609.7|37
1614329810000|2021-02-26 08:56:50|45740|45615|45733.9|45608.9|45740|45615|45706.3|45581.3|39
1614329820000|2021-02-26 08:57:00|45737.6|45612.6|45750.8|45625.8|45750.8|45625.8|45726.9|45601.9|31
1614329830000|2021-02-26 08:57:10|45749.3|45624.3|45750.1|45625.1|45751.1|45626.1|45742.1|45617.1|25
1614329840000|2021-02-26 08:57:20|45750.5|45625.5|45762.4|45637.4|45762.4|45637.4|45749.5|45624.5|27
1614329850000|2021-02-26 08:57:30|45766.4|45641.4|45786.2|45661.2|45787.5|45662.5|45766.4|45641.4|37
1614329860000|2021-02-26 08:57:40|45789.3|45664.3|45790.2|45665.2|45799.8|45674.8|45786.7|45661.7|33
1614329870000|2021-02-26 08:57:50|45789.3|45664.3|45809.4|45684.4|45811.5|45686.5|45788|45663|29
1614329880000|2021-02-26 08:58:00|45809.1|45684.1|45794.6|45669.6|45810.3|45685.3|45794.6|45669.6|33
1614329890000|2021-02-26 08:58:10|45794.2|45669.2|45783.9|45658.9|45794.2|45669.2|45775.2|45650.2|35
1614329900000|2021-02-26 08:58:20|45782.9|45657.9|45785.8|45660.8|45786.6|45661.6|45782.9|45657.9|30
1614329910000|2021-02-26 08:58:30|45784.1|45659.1|45761|45636|45784.1|45659.1|45755|45630|36
1614329920000|2021-02-26 08:58:40|45760.7|45635.7|45780.6|45655.6|45786.4|45661.4|45756.7|45631.7|38
1614329930000|2021-02-26 08:58:50|45780|45655|45774.5|45649.5|45782.8|45657.8|45773.4|45648.4|31
1614329940000|2021-02-26 08:59:00|45769.7|45644.7|45746.1|45621.1|45769.7|45644.7|45743.4|45618.4|33
1614329950000|2021-02-26 08:59:10|45745.4|45620.4|45731.7|45606.7|45745.4|45620.4|45730.7|45605.7|36
1614329960000|2021-02-26 08:59:20|45732|45607|45707.2|45582.2|45732.4|45607.4|45707.2|45582.2|36
1614329970000|2021-02-26 08:59:30|45707.6|45582.6|45745.5|45620.5|45745.5|45620.5|45703.3|45578.3|28
1614329980000|2021-02-26 08:59:40|45751.3|45626.3|45769.2|45644.2|45770.8|45645.8|45751.3|45626.3|35
1614329990000|2021-02-26 08:59:50|45769.9|45644.9|45771.9|45646.9|45771.9|45646.9|45766.2|45641.2|26
1614330000000|2021-02-26 09:00:00|45772.1|45647.1|45805.3|45680.3|45805.3|45680.3|45772.1|45647.1|30
1614330010000|2021-02-26 09:00:10|45808|45683|45826.6|45701.6|45829.3|45704.3|45807.8|45682.8|38
1614330020000|2021-02-26 09:00:20|45825.6|45700.6|45838.6|45713.6|45838.6|45713.6|45819.7|45694.7|38
1614330030000|2021-02-26 09:00:30|45849|45724|45872.7|45747.7|45909.1|45784.1|45849|45724|39
1614330040000|2021-02-26 09:00:40|45880.1|45755.1|45834.7|45709.7|45882.4|45757.4|45834.7|45709.7|37
1614330050000|2021-02-26 09:00:50|45831.6|45706.6|45796.1|45671.1|45833.1|45708.1|45796.1|45671.1|37
1614330060000|2021-02-26 09:01:00|45795.3|45670.3|45766.4|45641.4|45804.6|45679.6|45766.4|45641.4|33
1614330070000|2021-02-26 09:01:10|45766.5|45641.5|45722.9|45597.9|45768.1|45643.1|45722.9|45597.9|39
1614330080000|2021-02-26 09:01:20|45722.4|45597.4|45654.4|45529.4|45722.4|45597.4|45654.4|45529.4|38
1614330090000|2021-02-26 09:01:30|45652.1|45527.1|45636.9|45511.9|45661.5|45536.5|45636.9|45511.9|38
1614330100000|2021-02-26 09:01:40|45640|45515|45637.5|45512.5|45645.9|45520.9|45628.5|45503.5|40
1614330110000|2021-02-26 09:01:50|45636.5|45511.5|45614.9|45489.9|45636.5|45511.5|45591.9|45466.9|36
1614330120000|2021-02-26 09:02:00|45615|45490|45512.7|45387.7|45615|45490|45512.7|45387.7|38
1614330130000|2021-02-26 09:02:10|45510.9|45385.9|45509.5|45384.5|45549.4|45424.4|45509.5|45384.5|38
1614330140000|2021-02-26 09:02:20|45509.8|45384.8|45521.1|45396.1|45527.3|45402.3|45483.7|45358.7|31
1614330150000|2021-02-26 09:02:30|45522.6|45397.6|45533.3|45408.3|45540.4|45415.4|45522.5|45397.5|35
1614330160000|2021-02-26 09:02:40|45531.3|45406.3|45464.7|45339.7|45531.3|45406.3|45463.3|45338.3|37
1614330170000|2021-02-26 09:02:50|45466.6|45341.6|45468.1|45343.1|45469.1|45344.1|45454.7|45329.7|38
1614330180000|2021-02-26 09:03:00|45467.6|45342.6|45466.5|45341.5|45498.1|45373.1|45465.4|45340.4|39
1614330190000|2021-02-26 09:03:10|45466|45341|45433.3|45308.3|45466|45341|45406.7|45281.7|40
1614330200000|2021-02-26 09:03:20|45434.6|45309.6|45423.4|45298.4|45434.6|45309.6|45422.3|45297.3|36
1614330210000|2021-02-26 09:03:30|45424.6|45299.6|45423.4|45298.4|45448.6|45323.6|45423|45298|40
1614330220000|2021-02-26 09:03:40|45421.9|45296.9|45445.3|45320.3|45449|45324|45421.9|45296.9|39
1614330230000|2021-02-26 09:03:50|45450.7|45325.7|45444.2|45319.2|45469.7|45344.7|45428.3|45303.3|36
1614330240000|2021-02-26 09:04:00|45448.6|45323.6|45468.1|45343.1|45468.1|45343.1|45441.1|45316.1|39
1614330250000|2021-02-26 09:04:10|45469.1|45344.1|45545.3|45420.3|45546.5|45421.5|45464.5|45339.5|37
1614330260000|2021-02-26 09:04:20|45543.7|45418.7|45518.3|45393.3|45560.9|45435.9|45518.3|45393.3|37
1614330270000|2021-02-26 09:04:30|45514|45389|45500.5|45375.5|45514|45389|45487|45362|37
1614330280000|2021-02-26 09:04:40|45500.9|45375.9|45533.6|45408.6|45533.6|45408.6|45498.6|45373.6|35
1614330290000|2021-02-26 09:04:50|45534.5|45409.5|45585.8|45460.8|45585.8|45460.8|45534.5|45409.5|39
1614330300000|2021-02-26 09:05:00|45583.8|45458.8|45592.1|45467.1|45615.1|45490.1|45583.8|45458.8|39
1614330310000|2021-02-26 09:05:10|45592.3|45467.3|45563.6|45438.6|45594.5|45469.5|45556.1|45431.1|39
1614330320000|2021-02-26 09:05:20|45562.3|45437.3|45599.3|45474.3|45599.8|45474.8|45562.3|45437.3|35
1614330330000|2021-02-26 09:05:30|45599.2|45474.2|45622.3|45497.3|45626.2|45501.2|45596.4|45471.4|33
1614330340000|2021-02-26 09:05:40|45621.9|45496.9|45648.1|45523.1|45651.6|45526.6|45619.1|45494.1|35
1614330350000|2021-02-26 09:05:50|45648.2|45523.2|45659.9|45534.9|45663|45538|45646.5|45521.5|36
1614330360000|2021-02-26 09:06:00|45662.5|45537.5|45702.7|45577.7|45702.7|45577.7|45662.5|45537.5|36
1614330370000|2021-02-26 09:06:10|45707.9|45582.9|45749.6|45624.6|45749.8|45624.8|45707.9|45582.9|38
1614330380000|2021-02-26 09:06:20|45749.7|45624.7|45808.2|45683.2|45808.2|45683.2|45749.7|45624.7|37
1614330390000|2021-02-26 09:06:30|45808.8|45683.8|45807.9|45682.9|45852.7|45727.7|45797.5|45672.5|40
1614330400000|2021-02-26 09:06:40|45809.2|45684.2|45881.5|45756.5|45883.7|45758.7|45806.5|45681.5|40
1614330410000|2021-02-26 09:06:50|45881.6|45756.6|45879.4|45754.4|45914.1|45789.1|45875.3|45750.3|37
1614330420000|2021-02-26 09:07:00|45881.1|45756.1|45948.5|45823.5|45948.5|45823.5|45869.3|45744.3|38
1614330430000|2021-02-26 09:07:10|45948.4|45823.4|46055.1|45930.1|46055.1|45930.1|45942.9|45817.9|34
1614330440000|2021-02-26 09:07:20|46056.7|45931.7|46145.8|46020.8|46145.8|46020.8|46054.7|45929.7|40
1614330450000|2021-02-26 09:07:30|46146.5|46021.5|46214.9|46089.9|46222|46097|46146.5|46021.5|38
1614330460000|2021-02-26 09:07:40|46217.6|46092.6|46282.4|46157.4|46283.8|46158.8|46217.6|46092.6|36
1614330470000|2021-02-26 09:07:50|46280.2|46155.2|46255.4|46130.4|46284|46159|46231.8|46106.8|39
1614330480000|2021-02-26 09:08:00|46253.9|46128.9|46180.8|46055.8|46255.5|46130.5|46180.6|46055.6|38
1614330490000|2021-02-26 09:08:10|46180|46055|46217.3|46092.3|46217.3|46092.3|46162.8|46037.8|36
1614330500000|2021-02-26 09:08:20|46222.1|46097.1|46324.4|46199.4|46326.3|46201.3|46222.1|46097.1|37
1614330510000|2021-02-26 09:08:30|46325.5|46200.5|46409.5|46284.5|46409.5|46284.5|46318.6|46193.6|39
1614330520000|2021-02-26 09:08:40|46408|46283|46385.4|46260.4|46422.3|46297.3|46379.1|46254.1|39
1614330530000|2021-02-26 09:08:50|46383.4|46258.4|46427.6|46302.6|46427.6|46302.6|46365.9|46240.9|39
1614330540000|2021-02-26 09:09:00|46431.3|46306.3|46383.5|46258.5|46448.5|46323.5|46377|46252|39
1614330550000|2021-02-26 09:09:10|46380|46255|46373.9|46248.9|46417.9|46292.9|46367.7|46242.7|40
1614330560000|2021-02-26 09:09:20|46376.4|46251.4|46369.4|46244.4|46385.7|46260.7|46354.9|46229.9|39
1614330570000|2021-02-26 09:09:30|46369.1|46244.1|46371.5|46246.5|46373.1|46248.1|46356.5|46231.5|36
1614330580000|2021-02-26 09:09:40|46371.7|46246.7|46351.5|46226.5|46371.7|46246.7|46346.3|46221.3|38
1614330590000|2021-02-26 09:09:50|46350.1|46225.1|46310.2|46185.2|46352.6|46227.6|46302.1|46177.1|38
1614330600000|2021-02-26 09:10:00|46312|46187|46351.4|46226.4|46351.4|46226.4|46306.4|46181.4|38
1614330610000|2021-02-26 09:10:10|46352.4|46227.4|46400.8|46275.8|46402.1|46277.1|46352.4|46227.4|39
1614330620000|2021-02-26 09:10:20|46400.7|46275.7|46471.5|46346.5|46471.5|46346.5|46400.7|46275.7|38
1614330630000|2021-02-26 09:10:30|46472.1|46347.1|46550.7|46425.7|46550.7|46425.7|46472.1|46347.1|38
1614330640000|2021-02-26 09:10:40|46557.4|46432.4|46648.7|46523.7|46648.7|46523.7|46557.4|46432.4|39
1614330650000|2021-02-26 09:10:50|46648.2|46523.2|46629.4|46504.4|46662.7|46537.7|46618.1|46493.1|37
1614330660000|2021-02-26 09:11:00|46628.4|46503.4|46590.3|46465.3|46651.3|46526.3|46587.3|46462.3|40
1614330670000|2021-02-26 09:11:10|46594.7|46469.7|46504.8|46379.8|46594.7|46469.7|46504.8|46379.8|39
1614330680000|2021-02-26 09:11:20|46505|46380|46584.9|46459.9|46591.6|46466.6|46504.3|46379.3|39
1614330690000|2021-02-26 09:11:30|46583.5|46458.5|46520.3|46395.3|46583.5|46458.5|46504|46379|39
1614330700000|2021-02-26 09:11:40|46519.5|46394.5|46543.9|46418.9|46566.4|46441.4|46511.1|46386.1|39
1614330710000|2021-02-26 09:11:50|46543.4|46418.4|46493.1|46368.1|46543.4|46418.4|46493.1|46368.1|40
1614330720000|2021-02-26 09:12:00|46491.8|46366.8|46522.1|46397.1|46530|46405|46469.5|46344.5|40
1614330730000|2021-02-26 09:12:10|46518.5|46393.5|46434.4|46309.4|46519.4|46394.4|46434.4|46309.4|40
1614330740000|2021-02-26 09:12:20|46434.7|46309.7|46472.2|46347.2|46472.2|46347.2|46427.9|46302.9|39
1614330750000|2021-02-26 09:12:30|46472.3|46347.3|46444.1|46319.1|46484.6|46359.6|46441.2|46316.2|39
1614330760000|2021-02-26 09:12:40|46440.5|46315.5|46429.6|46304.6|46440.5|46315.5|46379.5|46254.5|39
1614330770000|2021-02-26 09:12:50|46433.3|46308.3|46387.5|46262.5|46454.3|46329.3|46387.5|46262.5|40
1614330780000|2021-02-26 09:13:00|46387.4|46262.4|46459.8|46334.8|46470.6|46345.6|46384.1|46259.1|37
1614330790000|2021-02-26 09:13:10|46455.9|46330.9|46456.6|46331.6|46471|46346|46438.7|46313.7|39
1614330800000|2021-02-26 09:13:20|46457.9|46332.9|46435.6|46310.6|46475.7|46350.7|46435.2|46310.2|40
1614330810000|2021-02-26 09:13:30|46436.9|46311.9|46488.4|46363.4|46488.4|46363.4|46434.1|46309.1|37
1614330820000|2021-02-26 09:13:40|46493.9|46368.9|46474.8|46349.8|46493.9|46368.9|46466.3|46341.3|40
1614330830000|2021-02-26 09:13:50|46472.5|46347.5|46433.9|46308.9|46472.5|46347.5|46400.7|46275.7|38
1614330840000|2021-02-26 09:14:00|46433.3|46308.3|46382.3|46257.3|46445.7|46320.7|46382.3|46257.3|38
1614330850000|2021-02-26 09:14:10|46377.9|46252.9|46402.1|46277.1|46424.7|46299.7|46355.5|46230.5|40
1614330860000|2021-02-26 09:14:20|46399.6|46274.6|46410.4|46285.4|46410.4|46285.4|46374|46249|40
1614330870000|2021-02-26 09:14:30|46407.9|46282.9|46435.3|46310.3|46435.3|46310.3|46389.5|46264.5|39
1614330880000|2021-02-26 09:14:40|46440.8|46315.8|46391.4|46266.4|46440.8|46315.8|46391.4|46266.4|40
1614330890000|2021-02-26 09:14:50|46390.4|46265.4|46405.8|46280.8|46421.5|46296.5|46378.9|46253.9|40
1614330900000|2021-02-26 09:15:00|46406|46281|46351.8|46226.8|46406|46281|46351.8|46226.8|38
1614330910000|2021-02-26 09:15:10|46353|46228|46363.9|46238.9|46378.9|46253.9|46330.4|46205.4|39
1614330920000|2021-02-26 09:15:20|46362.2|46237.2|46348.4|46223.4|46375.1|46250.1|46344.3|46219.3|39
1614330930000|2021-02-26 09:15:30|46343.2|46218.2|46320.8|46195.8|46344.1|46219.1|46298.2|46173.2|39
1614330940000|2021-02-26 09:15:40|46316.6|46191.6|46282.1|46157.1|46317.1|46192.1|46280.2|46155.2|38
1614330950000|2021-02-26 09:15:50|46282.2|46157.2|46280.5|46155.5|46319.4|46194.4|46276.9|46151.9|38
1614330960000|2021-02-26 09:16:00|46279.9|46154.9|46273.1|46148.1|46291.2|46166.2|46252.9|46127.9|34
1614330970000|2021-02-26 09:16:10|46287.3|46162.3|46326.4|46201.4|46326.4|46201.4|46273.1|46148.1|38
1614330980000|2021-02-26 09:16:20|46326.5|46201.5|46372|46247|46372|46247|46326.5|46201.5|36
1614330990000|2021-02-26 09:16:30|46375.9|46250.9|46416.1|46291.1|46426.5|46301.5|46375.9|46250.9|38
1614331000000|2021-02-26 09:16:40|46416.4|46291.4|46430.3|46305.3|46430.3|46305.3|46396|46271|38
1614331010000|2021-02-26 09:16:50|46427.9|46302.9|46461|46336|46462.5|46337.5|46394.3|46269.3|38
1614331020000|2021-02-26 09:17:00|46461.9|46336.9|46435.7|46310.7|46465.8|46340.8|46435.7|46310.7|35
1614331030000|2021-02-26 09:17:10|46431.6|46306.6|46470.8|46345.8|46471.8|46346.8|46428.9|46303.9|40
1614331040000|2021-02-26 09:17:20|46473|46348|46400|46275|46476.9|46351.9|46398.4|46273.4|38
1614331050000|2021-02-26 09:17:30|46400.1|46275.1|46391.5|46266.5|46417.2|46292.2|46386.4|46261.4|38
1614331060000|2021-02-26 09:17:40|46390.7|46265.7|46402.6|46277.6|46402.6|46277.6|46368.4|46243.4|38
1614331070000|2021-02-26 09:17:50|46405.8|46280.8|46386|46261|46430.2|46305.2|46380|46255|40
1614331080000|2021-02-26 09:18:00|46379.8|46254.8|46371.6|46246.6|46379.9|46254.9|46363.7|46238.7|39
1614331090000|2021-02-26 09:18:10|46371.9|46246.9|46326|46201|46371.9|46246.9|46324.4|46199.4|35
1614331100000|2021-02-26 09:18:20|46325.6|46200.6|46296.8|46171.8|46327|46202|46291.6|46166.6|36
1614331110000|2021-02-26 09:18:30|46297|46172|46338|46213|46338|46213|46297|46172|37
1614331120000|2021-02-26 09:18:40|46337.1|46212.1|46303.7|46178.7|46337.1|46212.1|46302.2|46177.2|37
1614331130000|2021-02-26 09:18:50|46300.4|46175.4|46267.1|46142.1|46300.4|46175.4|46267.1|46142.1|27
1614331140000|2021-02-26 09:19:00|46268.6|46143.6|46254.8|46129.8|46268.6|46143.6|46251|46126|34
1614331150000|2021-02-26 09:19:10|46255.8|46130.8|46274.6|46149.6|46289.6|46164.6|46253.8|46128.8|33
1614331160000|2021-02-26 09:19:20|46276|46151|46237.4|46112.4|46277.6|46152.6|46237.4|46112.4|37
1614331170000|2021-02-26 09:19:30|46240.6|46115.6|46202.9|46077.9|46243.8|46118.8|46202.9|46077.9|37
1614331180000|2021-02-26 09:19:40|46194.4|46069.4|46217.1|46092.1|46222.4|46097.4|46193.3|46068.3|33
1614331190000|2021-02-26 09:19:50|46217.9|46092.9|46237.4|46112.4|46237.4|46112.4|46217.9|46092.9|32
1614331200000|2021-02-26 09:20:00|46239.2|46114.2|46307|46182|46309.9|46184.9|46239.1|46114.1|39
1614331210000|2021-02-26 09:20:10|46309.2|46184.2|46359.7|46234.7|46370.5|46245.5|46309|46184|39
1614331220000|2021-02-26 09:20:20|46353|46228|46308.3|46183.3|46360.6|46235.6|46306.7|46181.7|37
1614331230000|2021-02-26 09:20:30|46313.2|46188.2|46292.2|46167.2|46316.2|46191.2|46291.9|46166.9|37
1614331240000|2021-02-26 09:20:40|46291.3|46166.3|46295|46170|46298|46173|46289.8|46164.8|34
1614331250000|2021-02-26 09:20:50|46294.9|46169.9|46252.4|46127.4|46298.4|46173.4|46251.4|46126.4|38
1614331260000|2021-02-26 09:21:00|46250.4|46125.4|46212.7|46087.7|46250.4|46125.4|46196.1|46071.1|39
1614331270000|2021-02-26 09:21:10|46207.3|46082.3|46192|46067|46207.3|46082.3|46188.1|46063.1|35
1614331280000|2021-02-26 09:21:20|46190|46065|46163.8|46038.8|46191.4|46066.4|46163.8|46038.8|38
1614331290000|2021-02-26 09:21:30|46162.4|46037.4|46168.6|46043.6|46179.6|46054.6|46153.6|46028.6|38
1614331300000|2021-02-26 09:21:40|46168.2|46043.2|46170.1|46045.1|46172.3|46047.3|46165.5|46040.5|35
1614331310000|2021-02-26 09:21:50|46170.4|46045.4|46162.5|46037.5|46170.6|46045.6|46153.8|46028.8|37
1614331320000|2021-02-26 09:22:00|46165.7|46040.7|46145.2|46020.2|46170.2|46045.2|46141.9|46016.9|37
1614331330000|2021-02-26 09:22:10|46144.9|46019.9|46128.5|46003.5|46148.2|46023.2|46122.2|45997.2|32
1614331340000|2021-02-26 09:22:20|46141.6|46016.6|46208.1|46083.1|46208.1|46083.1|46141.6|46016.6|38
1614331350000|2021-02-26 09:22:30|46210.9|46085.9|46214.7|46089.7|46226.1|46101.1|46203.1|46078.1|36
1614331360000|2021-02-26 09:22:40|46215.2|46090.2|46216.4|46091.4|46237.5|46112.5|46215.2|46090.2|39
1614331370000|2021-02-26 09:22:50|46215.8|46090.8|46211.4|46086.4|46228.1|46103.1|46204.8|46079.8|38
1614331380000|2021-02-26 09:23:00|46211.9|46086.9|46184.5|46059.5|46211.9|46086.9|46181|46056|36
1614331390000|2021-02-26 09:23:10|46179.6|46054.6|46163.5|46038.5|46181|46056|46144.1|46019.1|40
1614331400000|2021-02-26 09:23:20|46173.1|46048.1|46178.4|46053.4|46178.4|46053.4|46163.1|46038.1|39
1614331410000|2021-02-26 09:23:30|46180.9|46055.9|46196.2|46071.2|46199.2|46074.2|46179.6|46054.6|38
1614331420000|2021-02-26 09:23:40|46196.1|46071.1|46183.2|46058.2|46197.4|46072.4|46182.9|46057.9|32
1614331430000|2021-02-26 09:23:50|46183.7|46058.7|46176.6|46051.6|46186.7|46061.7|46172.7|46047.7|38
1614331440000|2021-02-26 09:24:00|46174.2|46049.2|46215|46090|46216.9|46091.9|46173.6|46048.6|36
1614331450000|2021-02-26 09:24:10|46215.7|46090.7|46268.1|46143.1|46271.9|46146.9|46215.7|46090.7|31
1614331460000|2021-02-26 09:24:20|46268.2|46143.2|46278|46153|46295.9|46170.9|46264.7|46139.7|36
1614331470000|2021-02-26 09:24:30|46279.1|46154.1|46242.8|46117.8|46291.1|46166.1|46242.8|46117.8|39
1614331480000|2021-02-26 09:24:40|46241.7|46116.7|46227.8|46102.8|46246.7|46121.7|46227.8|46102.8|31
1614331490000|2021-02-26 09:24:50|46228|46103|46242.1|46117.1|46250.8|46125.8|46228|46103|37
1614331500000|2021-02-26 09:25:00|46244|46119|46214.4|46089.4|46245|46120|46185.7|46060.7|39
1614331510000|2021-02-26 09:25:10|46215.9|46090.9|46199.8|46074.8|46229.8|46104.8|46193.4|46068.4|35
1614331520000|2021-02-26 09:25:20|46201.5|46076.5|46191.6|46066.6|46218.8|46093.8|46173.5|46048.5|36
1614331530000|2021-02-26 09:25:30|46197.8|46072.8|46202|46077|46217.7|46092.7|46190.1|46065.1|37
1614331540000|2021-02-26 09:25:40|46200.1|46075.1|46196.8|46071.8|46203.7|46078.7|46192.6|46067.6|32
1614331550000|2021-02-26 09:25:50|46198.4|46073.4|46190.6|46065.6|46218.9|46093.9|46187.7|46062.7|37
1614331560000|2021-02-26 09:26:00|46190.8|46065.8|46171.2|46046.2|46193.2|46068.2|46165.6|46040.6|38
1614331570000|2021-02-26 09:26:10|46168|46043|46141.5|46016.5|46168|46043|46138.4|46013.4|37
1614331580000|2021-02-26 09:26:20|46141.8|46016.8|46148.9|46023.9|46171.8|46046.8|46136.3|46011.3|36
1614331590000|2021-02-26 09:26:30|46157.1|46032.1|46187.6|46062.6|46190.9|46065.9|46157.1|46032.1|38
1614331600000|2021-02-26 09:26:40|46181.9|46056.9|46155.5|46030.5|46188.3|46063.3|46139|46014|40
1614331610000|2021-02-26 09:26:50|46155.6|46030.6|46134.7|46009.7|46155.6|46030.6|46126.5|46001.5|38
1614331620000|2021-02-26 09:27:00|46133.9|46008.9|46119.8|45994.8|46138.7|46013.7|46119.7|45994.7|33
1614331630000|2021-02-26 09:27:10|46118.6|45993.6|46134.8|46009.8|46138.3|46013.3|46110.3|45985.3|37
1614331640000|2021-02-26 09:27:20|46133.4|46008.4|46124.4|45999.4|46150.8|46025.8|46124.4|45999.4|34
1614331650000|2021-02-26 09:27:30|46124|45999|46112.7|45987.7|46127.1|46002.1|46106.7|45981.7|37
1614331660000|2021-02-26 09:27:40|46109.2|45984.2|46092.3|45967.3|46111.4|45986.4|46092.3|45967.3|35
1614331670000|2021-02-26 09:27:50|46092|45967|46099.8|45974.8|46100|45975|46085.6|45960.6|37
1614331680000|2021-02-26 09:28:00|46100.7|45975.7|46102.8|45977.8|46107.9|45982.9|46098.1|45973.1|39
1614331690000|2021-02-26 09:28:10|46103.6|45978.6|46107.1|45982.1|46109.1|45984.1|46103.2|45978.2|36
1614331700000|2021-02-26 09:28:20|46108.6|45983.6|46169.3|46044.3|46172.5|46047.5|46108.6|45983.6|38
1614331710000|2021-02-26 09:28:30|46169.5|46044.5|46159.3|46034.3|46169.5|46044.5|46155.4|46030.4|37
1614331720000|2021-02-26 09:28:40|46158.5|46033.5|46122.3|45997.3|46158.5|46033.5|46121.8|45996.8|39
1614331730000|2021-02-26 09:28:50|46121.7|45996.7|46102.9|45977.9|46132.7|46007.7|46102.3|45977.3|36
1614331740000|2021-02-26 09:29:00|46100.7|45975.7|46092.3|45967.3|46106.5|45981.5|46088.9|45963.9|35
1614331750000|2021-02-26 09:29:10|46090.5|45965.5|46061.2|45936.2|46092.3|45967.3|46057.8|45932.8|38
1614331760000|2021-02-26 09:29:20|46056|45931|46060.1|45935.1|46076.2|45951.2|46056|45931|37
1614331770000|2021-02-26 09:29:30|46062.1|45937.1|46048.2|45923.2|46062.5|45937.5|46048.2|45923.2|28
1614331780000|2021-02-26 09:29:40|46047.2|45922.2|46015|45890|46048.4|45923.4|46015|45890|31
1614331790000|2021-02-26 09:29:50|46016.8|45891.8|45997.2|45872.2|46017.8|45892.8|45996.3|45871.3|32
1614331800000|2021-02-26 09:30:00|45996.6|45871.6|46003.8|45878.8|46003.8|45878.8|45967.3|45842.3|35
1614331810000|2021-02-26 09:30:10|46002.8|45877.8|46081.7|45956.7|46083.7|45958.7|46000.3|45875.3|39
1614331820000|2021-02-26 09:30:20|46075.1|45950.1|46039.2|45914.2|46100.9|45975.9|46039.2|45914.2|37
1614331830000|2021-02-26 09:30:30|46034.5|45909.5|46056.2|45931.2|46063.9|45938.9|46034.5|45909.5|38
1614331840000|2021-02-26 09:30:40|46050.5|45925.5|46005.4|45880.4|46054.7|45929.7|46005.4|45880.4|36
1614331850000|2021-02-26 09:30:50|46002.7|45877.7|45993.3|45868.3|46003.5|45878.5|45991.4|45866.4|38
1614331860000|2021-02-26 09:31:00|45991.5|45866.5|45948.3|45823.3|45991.6|45866.6|45948.3|45823.3|38
1614331870000|2021-02-26 09:31:10|45958|45833|45939.4|45814.4|45958|45833|45934|45809|37
1614331880000|2021-02-26 09:31:20|45939.1|45814.1|45929|45804|45949.2|45824.2|45929|45804|36
1614331890000|2021-02-26 09:31:30|45929.2|45804.2|45908.6|45783.6|45931.3|45806.3|45908|45783|38
1614331900000|2021-02-26 09:31:40|45909.2|45784.2|45861.1|45736.1|45913.6|45788.6|45860.8|45735.8|33
1614331910000|2021-02-26 09:31:50|45864.6|45739.6|45878.5|45753.5|45923.6|45798.6|45864.2|45739.2|38
1614331920000|2021-02-26 09:32:00|45879.5|45754.5|45880.3|45755.3|45883.2|45758.2|45862.3|45737.3|39
1614331930000|2021-02-26 09:32:10|45881.9|45756.9|45907.2|45782.2|45907.7|45782.7|45881.9|45756.9|36
1614331940000|2021-02-26 09:32:20|45901.4|45776.4|45930.3|45805.3|45934.5|45809.5|45901|45776|39
1614331950000|2021-02-26 09:32:30|45931.1|45806.1|45927.5|45802.5|45934.2|45809.2|45919.6|45794.6|38
1614331960000|2021-02-26 09:32:40|45930.1|45805.1|45942|45817|45943|45818|45930.1|45805.1|29
1614331970000|2021-02-26 09:32:50|45941.8|45816.8|45937.7|45812.7|45941.8|45816.8|45932|45807|32
1614331980000|2021-02-26 09:33:00|45937.4|45812.4|45938.5|45813.5|45938.5|45813.5|45923.7|45798.7|31
1614331990000|2021-02-26 09:33:10|45938.7|45813.7|45984.7|45859.7|45992.3|45867.3|45936.6|45811.6|34
1614332000000|2021-02-26 09:33:20|45985.2|45860.2|46028.6|45903.6|46062.7|45937.7|45980.8|45855.8|39
1614332010000|2021-02-26 09:33:30|46023.4|45898.4|46057.3|45932.3|46063.8|45938.8|46014.7|45889.7|40
1614332020000|2021-02-26 09:33:40|46054.2|45929.2|45988.6|45863.6|46054.2|45929.2|45988.6|45863.6|39
1614332030000|2021-02-26 09:33:50|45987.7|45862.7|46009.9|45884.9|46009.9|45884.9|45977.8|45852.8|38
1614332040000|2021-02-26 09:34:00|46012.1|45887.1|46026.7|45901.7|46048|45923|46012.1|45887.1|38
1614332050000|2021-02-26 09:34:10|46025.1|45900.1|45986.7|45861.7|46025.2|45900.2|45986.7|45861.7|38
1614332060000|2021-02-26 09:34:20|45988.1|45863.1|45996.7|45871.7|46005.1|45880.1|45988.1|45863.1|36
1614332070000|2021-02-26 09:34:30|45996.8|45871.8|46008.7|45883.7|46012.2|45887.2|45979.9|45854.9|37
1614332080000|2021-02-26 09:34:40|46009.5|45884.5|46065.6|45940.6|46065.6|45940.6|46008.1|45883.1|38
1614332090000|2021-02-26 09:34:50|46066.2|45941.2|46052.4|45927.4|46074.7|45949.7|46034.1|45909.1|39
1614332100000|2021-02-26 09:35:00|46056.1|45931.1|46021.9|45896.9|46068.6|45943.6|46020.6|45895.6|40
1614332110000|2021-02-26 09:35:10|46023.1|45898.1|46016.6|45891.6|46023.1|45898.1|46004.3|45879.3|34
1614332120000|2021-02-26 09:35:20|46017|45892|46083.4|45958.4|46087.6|45962.6|46017|45892|36
1614332130000|2021-02-26 09:35:30|46081.7|45956.7|46131.1|46006.1|46131.1|46006.1|46081.7|45956.7|37
1614332140000|2021-02-26 09:35:40|46130.8|46005.8|46130.4|46005.4|46190.4|46065.4|46129.6|46004.6|39
1614332150000|2021-02-26 09:35:50|46127.5|46002.5|46128.8|46003.8|46135|46010|46098.5|45973.5|38
1614332160000|2021-02-26 09:36:00|46127.9|46002.9|46127.6|46002.6|46139.2|46014.2|46108.3|45983.3|39
1614332170000|2021-02-26 09:36:10|46125|46000|46112.7|45987.7|46125.5|46000.5|46106.5|45981.5|39
1614332180000|2021-02-26 09:36:20|46113.6|45988.6|46110.9|45985.9|46118.8|45993.8|46089.7|45964.7|37
1614332190000|2021-02-26 09:36:30|46111.6|45986.6|46112.3|45987.3|46127.7|46002.7|46109.6|45984.6|38
1614332200000|2021-02-26 09:36:40|46111.7|45986.7|46071|45946|46111.7|45986.7|46071|45946|38
1614332210000|2021-02-26 09:36:50|46068.7|45943.7|46051.3|45926.3|46068.7|45943.7|46042.5|45917.5|33
1614332220000|2021-02-26 09:37:00|46046.5|45921.5|46053.5|45928.5|46064.5|45939.5|46022.7|45897.7|39
1614332230000|2021-02-26 09:37:10|46054.8|45929.8|46057|45932|46058.7|45933.7|46028.1|45903.1|37
1614332240000|2021-02-26 09:37:20|46057.1|45932.1|46033.4|45908.4|46061.1|45936.1|46030.7|45905.7|31
1614332250000|2021-02-26 09:37:30|46038.7|45913.7|46036.9|45911.9|46042.9|45917.9|46031.4|45906.4|34
1614332260000|2021-02-26 09:37:40|46035|45910|46022.1|45897.1|46035.3|45910.3|46022.1|45897.1|11
1614332270000|2021-02-26 09:37:50|46020.3|45895.3|46030|45905|46031.8|45906.8|46008.6|45883.6|33
1614332280000|2021-02-26 09:38:00|46030.8|45905.8|46040.9|45915.9|46041.1|45916.1|46030.3|45905.3|37
1614332290000|2021-02-26 09:38:10|46041.3|45916.3|46090.7|45965.7|46091.1|45966.1|46039.4|45914.4|37
1614332300000|2021-02-26 09:38:20|46090.3|45965.3|46088.6|45963.6|46093.3|45968.3|46067|45942|33
1614332310000|2021-02-26 09:38:30|46094.4|45969.4|46097.4|45972.4|46105.1|45980.1|46094.4|45969.4|34
1614332320000|2021-02-26 09:38:40|46097.6|45972.6|46109|45984|46109.8|45984.8|46081.3|45956.3|38
1614332330000|2021-02-26 09:38:50|46108.9|45983.9|46173.5|46048.5|46177.7|46052.7|46108.9|45983.9|38
1614332340000|2021-02-26 09:39:00|46176.3|46051.3|46183.3|46058.3|46205.9|46080.9|46175.8|46050.8|38
1614332350000|2021-02-26 09:39:10|46191.9|46066.9|46179.5|46054.5|46194.5|46069.5|46159|46034|39
1614332360000|2021-02-26 09:39:20|46179.7|46054.7|46175.5|46050.5|46192|46067|46174.1|46049.1|40
1614332370000|2021-02-26 09:39:30|46172.9|46047.9|46207.1|46082.1|46211|46086|46172.9|46047.9|39
1614332380000|2021-02-26 09:39:40|46206.3|46081.3|46179.5|46054.5|46206.3|46081.3|46175.3|46050.3|40
1614332390000|2021-02-26 09:39:50|46179.4|46054.4|46183|46058|46187.2|46062.2|46171.4|46046.4|35
1614332400000|2021-02-26 09:40:00|46182.8|46057.8|46195.3|46070.3|46196.2|46071.2|46155.8|46030.8|35
1614332410000|2021-02-26 09:40:10|46199.5|46074.5|46158.1|46033.1|46199.5|46074.5|46158.1|46033.1|38
1614332420000|2021-02-26 09:40:20|46161.2|46036.2|46125.9|46000.9|46161.4|46036.4|46119.6|45994.6|37
1614332430000|2021-02-26 09:40:30|46123.6|45998.6|46113.1|45988.1|46128.8|46003.8|46113.1|45988.1|36
1614332440000|2021-02-26 09:40:40|46112.8|45987.8|46101.7|45976.7|46120.6|45995.6|46100|45975|34
1614332450000|2021-02-26 09:40:50|46097.3|45972.3|46081|45956|46097.3|45972.3|46057.5|45932.5|39
1614332460000|2021-02-26 09:41:00|46081.8|45956.8|46093.4|45968.4|46095.7|45970.7|46068.7|45943.7|37
1614332470000|2021-02-26 09:41:10|46094.9|45969.9|46111|45986|46138.9|46013.9|46092.9|45967.9|37
1614332480000|2021-02-26 09:41:20|46111.3|45986.3|46081.3|45956.3|46111.3|45986.3|46075.1|45950.1|38
1614332490000|2021-02-26 09:41:30|46075.5|45950.5|46053.4|45928.4|46080|45955|46046.4|45921.4|40
1614332500000|2021-02-26 09:41:40|46053.3|45928.3|46058.8|45933.8|46071.3|45946.3|46053.3|45928.3|33
1614332510000|2021-02-26 09:41:50|46059|45934|46053.2|45928.2|46060.7|45935.7|46047.9|45922.9|37
1614332520000|2021-02-26 09:42:00|46048.7|45923.7|46060|45935|46060.5|45935.5|46043.2|45918.2|36
1614332530000|2021-02-26 09:42:10|46061.2|45936.2|46070.5|45945.5|46071|45946|46061.2|45936.2|34
1614332540000|2021-02-26 09:42:20|46070.3|45945.3|46105|45980|46105|45980|46068.2|45943.2|36
1614332550000|2021-02-26 09:42:30|46108.9|45983.9|46091.8|45966.8|46126.8|46001.8|46090.7|45965.7|31
1614332560000|2021-02-26 09:42:40|46092.1|45967.1|46075.4|45950.4|46095.8|45970.8|46071.8|45946.8|34
1614332570000|2021-02-26 09:42:50|46065.3|45940.3|46067.6|45942.6|46071.6|45946.6|46053|45928|37
1614332580000|2021-02-26 09:43:00|46067.4|45942.4|46032.4|45907.4|46067.4|45942.4|46031.8|45906.8|36
1614332590000|2021-02-26 09:43:10|46020.6|45895.6|46014.5|45889.5|46022.5|45897.5|46007.2|45882.2|33
1614332600000|2021-02-26 09:43:20|46014.6|45889.6|46016.4|45891.4|46029.5|45904.5|46012.1|45887.1|34
1614332610000|2021-02-26 09:43:30|46016|45891|46041.5|45916.5|46046.1|45921.1|46013.5|45888.5|33
1614332620000|2021-02-26 09:43:40|46041.6|45916.6|46075.8|45950.8|46075.8|45950.8|46040.9|45915.9|39
1614332630000|2021-02-26 09:43:50|46080.1|45955.1|46100.3|45975.3|46100.3|45975.3|46079.4|45954.4|40
1614332640000|2021-02-26 09:44:00|46103.6|45978.6|46112.1|45987.1|46112.5|45987.5|46097.4|45972.4|39
1614332650000|2021-02-26 09:44:10|46113.6|45988.6|46149.3|46024.3|46150.1|46025.1|46113.6|45988.6|37
1614332660000|2021-02-26 09:44:20|46152.1|46027.1|46140.8|46015.8|46159.4|46034.4|46135.6|46010.6|39
1614332670000|2021-02-26 09:44:30|46143.3|46018.3|46155.8|46030.8|46156.3|46031.3|46143.2|46018.2|37
1614332680000|2021-02-26 09:44:40|46158.4|46033.4|46186|46061|46186|46061|46157.8|46032.8|30
1614332690000|2021-02-26 09:44:50|46188.1|46063.1|46165|46040|46192.4|46067.4|46165|46040|33
1614332700000|2021-02-26 09:45:00|46165.3|46040.3|46137.5|46012.5|46165.3|46040.3|46135.9|46010.9|30
1614332710000|2021-02-26 09:45:10|46137.4|46012.4|46110.2|45985.2|46137.4|46012.4|46096.1|45971.1|36
1614332720000|2021-02-26 09:45:20|46108.1|45983.1|46098.8|45973.8|46108.6|45983.6|46076.8|45951.8|36
1614332730000|2021-02-26 09:45:30|46097.8|45972.8|46101.5|45976.5|46102.4|45977.4|46086.4|45961.4|36
1614332740000|2021-02-26 09:45:40|46098.9|45973.9|46128.9|46003.9|46128.9|46003.9|46098.9|45973.9|25
1614332750000|2021-02-26 09:45:50|46129.8|46004.8|46179.6|46054.6|46179.6|46054.6|46129.8|46004.8|39
1614332760000|2021-02-26 09:46:00|46180.4|46055.4|46189.1|46064.1|46199.3|46074.3|46180.2|46055.2|39
1614332770000|2021-02-26 09:46:10|46191.7|46066.7|46217.2|46092.2|46217.2|46092.2|46191.7|46066.7|35
1614332780000|2021-02-26 09:46:20|46217.6|46092.6|46271|46146|46274.2|46149.2|46217.6|46092.6|39
1614332790000|2021-02-26 09:46:30|46271.3|46146.3|46270.9|46145.9|46272.7|46147.7|46252.2|46127.2|33
1614332800000|2021-02-26 09:46:40|46267.6|46142.6|46261.1|46136.1|46284.4|46159.4|46259.9|46134.9|36
1614332810000|2021-02-26 09:46:50|46261.5|46136.5|46321.5|46196.5|46321.5|46196.5|46255|46130|36
1614332820000|2021-02-26 09:47:00|46320.8|46195.8|46364.7|46239.7|46366.7|46241.7|46312.4|46187.4|36
1614332830000|2021-02-26 09:47:10|46365.7|46240.7|46395.2|46270.2|46395.5|46270.5|46330.8|46205.8|38
1614332840000|2021-02-26 09:47:20|46397.2|46272.2|46385.5|46260.5|46422.1|46297.1|46382.5|46257.5|37
1614332850000|2021-02-26 09:47:30|46384.6|46259.6|46417.2|46292.2|46421.9|46296.9|46383.5|46258.5|38
1614332860000|2021-02-26 09:47:40|46418.7|46293.7|46445.3|46320.3|46462.5|46337.5|46416.7|46291.7|39
1614332870000|2021-02-26 09:47:50|46439.4|46314.4|46426.4|46301.4|46440.5|46315.5|46406.4|46281.4|37
1614332880000|2021-02-26 09:48:00|46427.7|46302.7|46405.1|46280.1|46448.5|46323.5|46403.8|46278.8|39
1614332890000|2021-02-26 09:48:10|46401.2|46276.2|46379.4|46254.4|46404.5|46279.5|46376.9|46251.9|37
1614332900000|2021-02-26 09:48:20|46380|46255|46354.8|46229.8|46388.7|46263.7|46353.7|46228.7|36
1614332910000|2021-02-26 09:48:30|46355.8|46230.8|46376.8|46251.8|46385.2|46260.2|46355.8|46230.8|36
1614332920000|2021-02-26 09:48:40|46375.5|46250.5|46435.6|46310.6|46435.6|46310.6|46372.7|46247.7|35
1614332930000|2021-02-26 09:48:50|46442.4|46317.4|46478.5|46353.5|46478.5|46353.5|46442.4|46317.4|40
1614332940000|2021-02-26 09:49:00|46481.4|46356.4|46533.7|46408.7|46543.9|46418.9|46478.4|46353.4|40
1614332950000|2021-02-26 09:49:10|46531.2|46406.2|46535.5|46410.5|46542.7|46417.7|46528.3|46403.3|39
1614332960000|2021-02-26 09:49:20|46536.3|46411.3|46538.5|46413.5|46545.9|46420.9|46522|46397|35
1614332970000|2021-02-26 09:49:30|46546.3|46421.3|46556.8|46431.8|46561.2|46436.2|46541.9|46416.9|37
1614332980000|2021-02-26 09:49:40|46557.3|46432.3|46564.8|46439.8|46567|46442|46543.6|46418.6|36
1614332990000|2021-02-26 09:49:50|46566.6|46441.6|46597.8|46472.8|46597.8|46472.8|46564|46439|36
1614333000000|2021-02-26 09:50:00|46597.1|46472.1|46588.9|46463.9|46646.7|46521.7|46587.1|46462.1|39
1614333010000|2021-02-26 09:50:10|46588.7|46463.7|46550.3|46425.3|46588.9|46463.9|46534.7|46409.7|34
1614333020000|2021-02-26 09:50:20|46553|46428|46537.3|46412.3|46554.4|46429.4|46528.7|46403.7|38
1614333030000|2021-02-26 09:50:30|46537.1|46412.1|46528.1|46403.1|46539.1|46414.1|46508.2|46383.2|37
1614333040000|2021-02-26 09:50:40|46531.1|46406.1|46541.9|46416.9|46542.5|46417.5|46516.3|46391.3|39
1614333050000|2021-02-26 09:50:50|46549.2|46424.2|46554.5|46429.5|46555.4|46430.4|46544.2|46419.2|37
1614333060000|2021-02-26 09:51:00|46553.9|46428.9|46495.1|46370.1|46555.4|46430.4|46495.1|46370.1|39
1614333070000|2021-02-26 09:51:10|46492.2|46367.2|46478.3|46353.3|46492.8|46367.8|46462.7|46337.7|37
1614333080000|2021-02-26 09:51:20|46476.5|46351.5|46474.9|46349.9|46488.9|46363.9|46464.2|46339.2|38
1614333090000|2021-02-26 09:51:30|46474|46349|46462.2|46337.2|46474.8|46349.8|46457.8|46332.8|38
1614333100000|2021-02-26 09:51:40|46462.6|46337.6|46458.3|46333.3|46462.6|46337.6|46452.4|46327.4|26
1614333110000|2021-02-26 09:51:50|46458.8|46333.8|46479.6|46354.6|46480.6|46355.6|46458.8|46333.8|28
1614333120000|2021-02-26 09:52:00|46486.6|46361.6|46478.9|46353.9|46530.3|46405.3|46478.9|46353.9|39
1614333130000|2021-02-26 09:52:10|46479.3|46354.3|46485.6|46360.6|46488.1|46363.1|46471.6|46346.6|35
1614333140000|2021-02-26 09:52:20|46485.9|46360.9|46479.8|46354.8|46499.7|46374.7|46479.8|46354.8|38
1614333150000|2021-02-26 09:52:30|46479.3|46354.3|46478.8|46353.8|46480.5|46355.5|46475.7|46350.7|36
1614333160000|2021-02-26 09:52:40|46470.1|46345.1|46450.3|46325.3|46470.6|46345.6|46450.3|46325.3|26
1614333170000|2021-02-26 09:52:50|46449.6|46324.6|46471.2|46346.2|46471.2|46346.2|46445.9|46320.9|25
1614333180000|2021-02-26 09:53:00|46485.3|46360.3|46503.8|46378.8|46518.1|46393.1|46485.3|46360.3|38
1614333190000|2021-02-26 09:53:10|46499.6|46374.6|46473|46348|46499.6|46374.6|46466.6|46341.6|39
1614333200000|2021-02-26 09:53:20|46472.1|46347.1|46525.1|46400.1|46525.1|46400.1|46471.2|46346.2|36
1614333210000|2021-02-26 09:53:30|46518.8|46393.8|46536.4|46411.4|46536.4|46411.4|46518.3|46393.3|36
1614333220000|2021-02-26 09:53:40|46535.5|46410.5|46568.1|46443.1|46576.9|46451.9|46534.3|46409.3|32
1614333230000|2021-02-26 09:53:50|46558.1|46433.1|46523.9|46398.9|46574.2|46449.2|46523.3|46398.3|39
1614333240000|2021-02-26 09:54:00|46519.8|46394.8|46459.4|46334.4|46519.8|46394.8|46459.4|46334.4|38
1614333250000|2021-02-26 09:54:10|46453.3|46328.3|46484.7|46359.7|46484.9|46359.9|46449.1|46324.1|34
1614333260000|2021-02-26 09:54:20|46494.1|46369.1|46527.1|46402.1|46545.7|46420.7|46494.1|46369.1|38
1614333270000|2021-02-26 09:54:30|46525.7|46400.7|46596.6|46471.6|46596.6|46471.6|46525.7|46400.7|38
1614333280000|2021-02-26 09:54:40|46596|46471|46626.2|46501.2|46657.4|46532.4|46596|46471|40
1614333290000|2021-02-26 09:54:50|46620.4|46495.4|46606|46481|46634|46509|46595.2|46470.2|39
1614333300000|2021-02-26 09:55:00|46597.8|46472.8|46543.4|46418.4|46597.8|46472.8|46542.1|46417.1|39
1614333310000|2021-02-26 09:55:10|46550|46425|46586.9|46461.9|46604|46479|46550|46425|39
1614333320000|2021-02-26 09:55:20|46587.1|46462.1|46592.8|46467.8|46609.4|46484.4|46577|46452|39
1614333330000|2021-02-26 09:55:30|46588.9|46463.9|46586.4|46461.4|46616.8|46491.8|46585.1|46460.1|40
1614333340000|2021-02-26 09:55:40|46587.1|46462.1|46604.1|46479.1|46615.6|46490.6|46587.1|46462.1|37
1614333350000|2021-02-26 09:55:50|46599.2|46474.2|46591.7|46466.7|46599.6|46474.6|46576.2|46451.2|38
1614333360000|2021-02-26 09:56:00|46592.6|46467.6|46574.6|46449.6|46593.1|46468.1|46571.3|46446.3|37
1614333370000|2021-02-26 09:56:10|46573.3|46448.3|46532.7|46407.7|46573.3|46448.3|46530.9|46405.9|40
1614333380000|2021-02-26 09:56:20|46533.5|46408.5|46519.9|46394.9|46541.6|46416.6|46519.9|46394.9|37
1614333390000|2021-02-26 09:56:30|46520.9|46395.9|46502.8|46377.8|46526.5|46401.5|46502.8|46377.8|38
1614333400000|2021-02-26 09:56:40|46499.8|46374.8|46553.5|46428.5|46553.5|46428.5|46499.8|46374.8|37
1614333410000|2021-02-26 09:56:50|46550.6|46425.6|46536.7|46411.7|46570.7|46445.7|46536.5|46411.5|37
1614333420000|2021-02-26 09:57:00|46538.4|46413.4|46576.1|46451.1|46581.1|46456.1|46538.1|46413.1|37
1614333430000|2021-02-26 09:57:10|46566.5|46441.5|46560|46435|46571.5|46446.5|46553.5|46428.5|38
1614333440000|2021-02-26 09:57:20|46562.1|46437.1|46610.8|46485.8|46612.9|46487.9|46561.3|46436.3|40
1614333450000|2021-02-26 09:57:30|46611|46486|46633.9|46508.9|46641|46516|46597.9|46472.9|39
1614333460000|2021-02-26 09:57:40|46636.8|46511.8|46594.7|46469.7|46636.8|46511.8|46590.7|46465.7|38
1614333470000|2021-02-26 09:57:50|46597.5|46472.5|46545.6|46420.6|46597.5|46472.5|46545.6|46420.6|35
1614333480000|2021-02-26 09:58:00|46547.1|46422.1|46529.7|46404.7|46551.1|46426.1|46529.7|46404.7|34
1614333490000|2021-02-26 09:58:10|46523.1|46398.1|46506.9|46381.9|46529.2|46404.2|46506.9|46381.9|38
1614333500000|2021-02-26 09:58:20|46504|46379|46504.4|46379.4|46525.8|46400.8|46500.7|46375.7|39
1614333510000|2021-02-26 09:58:30|46501.8|46376.8|46472.5|46347.5|46501.8|46376.8|46471.6|46346.6|38
1614333520000|2021-02-26 09:58:40|46475.3|46350.3|46473|46348|46475.3|46350.3|46469.3|46344.3|25
1614333530000|2021-02-26 09:58:50|46472|46347|46475|46350|46493.5|46368.5|46472|46347|35
1614333540000|2021-02-26 09:59:00|46474.6|46349.6|46448.6|46323.6|46477.5|46352.5|46445.8|46320.8|35
1614333550000|2021-02-26 09:59:10|46448.2|46323.2|46422.6|46297.6|46448.4|46323.4|46422.6|46297.6|32
1614333560000|2021-02-26 09:59:20|46421.8|46296.8|46468.6|46343.6|46468.6|46343.6|46421.8|46296.8|38
1614333570000|2021-02-26 09:59:30|46471.1|46346.1|46526.8|46401.8|46527.5|46402.5|46469|46344|37
1614333580000|2021-02-26 09:59:40|46523|46398|46516.8|46391.8|46527.3|46402.3|46493.7|46368.7|38
1614333590000|2021-02-26 09:59:50|46514.1|46389.1|46494.9|46369.9|46514.1|46389.1|46489.5|46364.5|37
1614333600000|2021-02-26 10:00:00|46492.7|46367.7|46474.4|46349.4|46492.7|46367.7|46472.2|46347.2|33
1614333610000|2021-02-26 10:00:10|46479.7|46354.7|46487.6|46362.6|46493.9|46368.9|46472.2|46347.2|38
1614333620000|2021-02-26 10:00:20|46489.3|46364.3|46517|46392|46524.7|46399.7|46489.3|46364.3|38
1614333630000|2021-02-26 10:00:30|46514.5|46389.5|46545.5|46420.5|46545.5|46420.5|46514.5|46389.5|29
1614333640000|2021-02-26 10:00:40|46544.9|46419.9|46563.1|46438.1|46568|46443|46539.4|46414.4|37
1614333650000|2021-02-26 10:00:50|46564.3|46439.3|46563.3|46438.3|46587.2|46462.2|46552.2|46427.2|37
1614333660000|2021-02-26 10:01:00|46561.1|46436.1|46518.6|46393.6|46561.1|46436.1|46508.4|46383.4|33
1614333670000|2021-02-26 10:01:10|46522.1|46397.1|46434.1|46309.1|46523.1|46398.1|46434.1|46309.1|38
1614333680000|2021-02-26 10:01:20|46427.2|46302.2|46447.4|46322.4|46452.1|46327.1|46424.5|46299.5|37
1614333690000|2021-02-26 10:01:30|46448.9|46323.9|46417.7|46292.7|46453.7|46328.7|46415.2|46290.2|37
1614333700000|2021-02-26 10:01:40|46420.9|46295.9|46394.6|46269.6|46430.2|46305.2|46391.6|46266.6|40
1614333710000|2021-02-26 10:01:50|46393|46268|46395.2|46270.2|46400.8|46275.8|46393|46268|31
1614333720000|2021-02-26 10:02:00|46394.7|46269.7|46381.6|46256.6|46394.7|46269.7|46380.2|46255.2|29
1614333730000|2021-02-26 10:02:10|46382.4|46257.4|46388.7|46263.7|46389.6|46264.6|46367.8|46242.8|36
1614333740000|2021-02-26 10:02:20|46389.5|46264.5|46419.1|46294.1|46423|46298|46389.5|46264.5|33
1614333750000|2021-02-26 10:02:30|46419.9|46294.9|46471|46346|46471|46346|46419.9|46294.9|39
1614333760000|2021-02-26 10:02:40|46476.3|46351.3|46490.7|46365.7|46512.5|46387.5|46476.3|46351.3|37
1614333770000|2021-02-26 10:02:50|46488.9|46363.9|46471.1|46346.1|46493.4|46368.4|46467.5|46342.5|35
1614333780000|2021-02-26 10:03:00|46472.7|46347.7|46450.6|46325.6|46472.7|46347.7|46446.6|46321.6|38
1614333790000|2021-02-26 10:03:10|46449.4|46324.4|46427.1|46302.1|46449.4|46324.4|46424.9|46299.9|36
1614333800000|2021-02-26 10:03:20|46428|46303|46429.5|46304.5|46461.3|46336.3|46420.4|46295.4|39
1614333810000|2021-02-26 10:03:30|46427.4|46302.4|46413|46288|46428.9|46303.9|46413|46288|36
1614333820000|2021-02-26 10:03:40|46414.2|46289.2|46420.1|46295.1|46426.6|46301.6|46411.4|46286.4|39
1614333830000|2021-02-26 10:03:50|46420.5|46295.5|46395.4|46270.4|46421.2|46296.2|46393.4|46268.4|35
1614333840000|2021-02-26 10:04:00|46396.5|46271.5|46373.6|46248.6|46398.1|46273.1|46373.6|46248.6|37
1614333850000|2021-02-26 10:04:10|46374.2|46249.2|46361.8|46236.8|46374.2|46249.2|46359.2|46234.2|35
1614333860000|2021-02-26 10:04:20|46363|46238|46333.7|46208.7|46363|46238|46333.7|46208.7|39
1614333870000|2021-02-26 10:04:30|46333.2|46208.2|46342.5|46217.5|46345|46220|46315.2|46190.2|36
1614333880000|2021-02-26 10:04:40|46348.2|46223.2|46347.8|46222.8|46361.2|46236.2|46347.8|46222.8|31
1614333890000|2021-02-26 10:04:50|46345.6|46220.6|46360.9|46235.9|46360.9|46235.9|46335.5|46210.5|36
1614333900000|2021-02-26 10:05:00|46360.8|46235.8|46392.3|46267.3|46401.4|46276.4|46358.7|46233.7|37
1614333910000|2021-02-26 10:05:10|46388.2|46263.2|46376.2|46251.2|46391.6|46266.6|46368|46243|35
1614333920000|2021-02-26 10:05:20|46376.1|46251.1|46389.5|46264.5|46405.4|46280.4|46376.1|46251.1|34
1614333930000|2021-02-26 10:05:30|46387.5|46262.5|46351.8|46226.8|46389.3|46264.3|46349|46224|36
1614333940000|2021-02-26 10:05:40|46341.6|46216.6|46319|46194|46341.6|46216.6|46315.8|46190.8|39
1614333950000|2021-02-26 10:05:50|46318.3|46193.3|46300.9|46175.9|46325.1|46200.1|46300.9|46175.9|34
1614333960000|2021-02-26 10:06:00|46298.7|46173.7|46293.2|46168.2|46303.5|46178.5|46284.7|46159.7|34
1614333970000|2021-02-26 10:06:10|46293.3|46168.3|46274.1|46149.1|46294.1|46169.1|46274.1|46149.1|31
1614333980000|2021-02-26 10:06:20|46274.4|46149.4|46319.7|46194.7|46324.7|46199.7|46245.5|46120.5|39
1614333990000|2021-02-26 10:06:30|46325.1|46200.1|46348.2|46223.2|46365.9|46240.9|46324|46199|37
1614334000000|2021-02-26 10:06:40|46342|46217|46329.9|46204.9|46343.5|46218.5|46328.9|46203.9|37
1614334010000|2021-02-26 10:06:50|46327.5|46202.5|46319.1|46194.1|46331.7|46206.7|46310.4|46185.4|40
1614334020000|2021-02-26 10:07:00|46322.9|46197.9|46331.1|46206.1|46334.5|46209.5|46322.9|46197.9|33
1614334030000|2021-02-26 10:07:10|46330.9|46205.9|46357.9|46232.9|46360.9|46235.9|46329.3|46204.3|31
1614334040000|2021-02-26 10:07:20|46356.1|46231.1|46409.7|46284.7|46409.7|46284.7|46355.4|46230.4|31
1614334050000|2021-02-26 10:07:30|46408.1|46283.1|46416.4|46291.4|46431|46306|46403.3|46278.3|40
1614334060000|2021-02-26 10:07:40|46414.1|46289.1|46378.3|46253.3|46414.5|46289.5|46376.6|46251.6|33
1614334070000|2021-02-26 10:07:50|46377.7|46252.7|46356.7|46231.7|46386.7|46261.7|46356.7|46231.7|37
1614334080000|2021-02-26 10:08:00|46356.8|46231.8|46358.2|46233.2|46363.2|46238.2|46356.8|46231.8|36
1614334090000|2021-02-26 10:08:10|46358|46233|46406.7|46281.7|46408.3|46283.3|46356.2|46231.2|38
1614334100000|2021-02-26 10:08:20|46401.2|46276.2|46429|46304|46429|46304|46401.2|46276.2|39
1614334110000|2021-02-26 10:08:30|46430.3|46305.3|46450.3|46325.3|46455.2|46330.2|46430.3|46305.3|38
1614334120000|2021-02-26 10:08:40|46451.2|46326.2|46425.9|46300.9|46455.3|46330.3|46424.9|46299.9|35
1614334130000|2021-02-26 10:08:50|46424.9|46299.9|46409.5|46284.5|46425.9|46300.9|46400.6|46275.6|38
1614334140000|2021-02-26 10:09:00|46407.3|46282.3|46434.5|46309.5|46443.1|46318.1|46406.2|46281.2|34
1614334150000|2021-02-26 10:09:10|46435.6|46310.6|46440.6|46315.6|46458.7|46333.7|46427.8|46302.8|36
1614334160000|2021-02-26 10:09:20|46439.8|46314.8|46454.9|46329.9|46455.3|46330.3|46429.4|46304.4|38
1614334170000|2021-02-26 10:09:30|46453.3|46328.3|46494.9|46369.9|46506.4|46381.4|46453.3|46328.3|38
1614334180000|2021-02-26 10:09:40|46499.6|46374.6|46519.8|46394.8|46525.8|46400.8|46492|46367|39
1614334190000|2021-02-26 10:09:50|46520.8|46395.8|46547.3|46422.3|46554.9|46429.9|46520.8|46395.8|38
1614334200000|2021-02-26 10:10:00|46546.1|46421.1|46542.8|46417.8|46548.5|46423.5|46540.5|46415.5|35
1614334210000|2021-02-26 10:10:10|46540.8|46415.8|46575.3|46450.3|46576.9|46451.9|46540.7|46415.7|34
1614334220000|2021-02-26 10:10:20|46577|46452|46603.6|46478.6|46610.6|46485.6|46564.4|46439.4|39
1614334230000|2021-02-26 10:10:30|46603.4|46478.4|46628.1|46503.1|46628.1|46503.1|46596.6|46471.6|38
1614334240000|2021-02-26 10:10:40|46628.6|46503.6|46629.7|46504.7|46631.1|46506.1|46613.3|46488.3|39
1614334250000|2021-02-26 10:10:50|46626.1|46501.1|46643.3|46518.3|46643.3|46518.3|46624.4|46499.4|37
1614334260000|2021-02-26 10:11:00|46643.6|46518.6|46637.1|46512.1|46661.1|46536.1|46635.6|46510.6|39
1614334270000|2021-02-26 10:11:10|46635.8|46510.8|46610.5|46485.5|46637.7|46512.7|46608.1|46483.1|39
1614334280000|2021-02-26 10:11:20|46611.2|46486.2|46557.5|46432.5|46613.3|46488.3|46555.4|46430.4|38
1614334290000|2021-02-26 10:11:30|46557.6|46432.6|46579.5|46454.5|46588.8|46463.8|46547.2|46422.2|37
1614334300000|2021-02-26 10:11:40|46580.2|46455.2|46583.9|46458.9|46594.6|46469.6|46580.2|46455.2|35
1614334310000|2021-02-26 10:11:50|46584|46459|46578.7|46453.7|46601.5|46476.5|46578.7|46453.7|38
1614334320000|2021-02-26 10:12:00|46575|46450|46580|46455|46595.6|46470.6|46567.1|46442.1|36
1614334330000|2021-02-26 10:12:10|46581.2|46456.2|46586.9|46461.9|46592.3|46467.3|46581.2|46456.2|38
1614334340000|2021-02-26 10:12:20|46580.7|46455.7|46583.8|46458.8|46583.8|46458.8|46575.5|46450.5|31
1614334350000|2021-02-26 10:12:30|46583.7|46458.7|46617.7|46492.7|46620.9|46495.9|46583.7|46458.7|37
1614334360000|2021-02-26 10:12:40|46616.1|46491.1|46586|46461|46617.5|46492.5|46584|46459|32
1614334370000|2021-02-26 10:12:50|46586.2|46461.2|46591|46466|46592.6|46467.6|46583.8|46458.8|29
1614334380000|2021-02-26 10:13:00|46591.3|46466.3|46569.7|46444.7|46592.2|46467.2|46569.7|46444.7|36
1614334390000|2021-02-26 10:13:10|46570.1|46445.1|46550.7|46425.7|46578.6|46453.6|46550.7|46425.7|37
1614334400000|2021-02-26 10:13:20|46544.8|46419.8|46573|46448|46573|46448|46528.9|46403.9|36
1614334410000|2021-02-26 10:13:30|46575.2|46450.2|46552.1|46427.1|46576.3|46451.3|46540.6|46415.6|37
1614334420000|2021-02-26 10:13:40|46545.7|46420.7|46528.7|46403.7|46559.1|46434.1|46528.7|46403.7|35
1614334430000|2021-02-26 10:13:50|46527.3|46402.3|46541.4|46416.4|46543.7|46418.7|46522.5|46397.5|34
1614334440000|2021-02-26 10:14:00|46541.3|46416.3|46560.7|46435.7|46565|46440|46539|46414|37
1614334450000|2021-02-26 10:14:10|46568.2|46443.2|46574|46449|46583.2|46458.2|46568.2|46443.2|38
1614334460000|2021-02-26 10:14:20|46572.5|46447.5|46561.6|46436.6|46575.9|46450.9|46561.1|46436.1|32
1614334470000|2021-02-26 10:14:30|46559.2|46434.2|46525.1|46400.1|46560.6|46435.6|46523.6|46398.6|36
1614334480000|2021-02-26 10:14:40|46526.4|46401.4|46501.6|46376.6|46528.7|46403.7|46500.4|46375.4|27
1614334490000|2021-02-26 10:14:50|46501.7|46376.7|46490.6|46365.6|46518.9|46393.9|46490.6|46365.6|38
1614334500000|2021-02-26 10:15:00|46490.2|46365.2|46451.9|46326.9|46493|46368|46449.8|46324.8|38
1614334510000|2021-02-26 10:15:10|46456.4|46331.4|46469.6|46344.6|46469.6|46344.6|46442.9|46317.9|39
1614334520000|2021-02-26 10:15:20|46470.7|46345.7|46482.6|46357.6|46485.5|46360.5|46469.6|46344.6|35
1614334530000|2021-02-26 10:15:30|46486|46361|46484.3|46359.3|46522|46397|46484.3|46359.3|39
1614334540000|2021-02-26 10:15:40|46480.5|46355.5|46453.7|46328.7|46480.5|46355.5|46453.7|46328.7|39
1614334550000|2021-02-26 10:15:50|46451.1|46326.1|46392.7|46267.7|46451.1|46326.1|46390.4|46265.4|38
1614334560000|2021-02-26 10:16:00|46393.6|46268.6|46347.1|46222.1|46401.7|46276.7|46344.4|46219.4|40
1614334570000|2021-02-26 10:16:10|46344.9|46219.9|46290.2|46165.2|46344.9|46219.9|46286.2|46161.2|38
1614334580000|2021-02-26 10:16:20|46290|46165|46329.9|46204.9|46329.9|46204.9|46287.2|46162.2|38
1614334590000|2021-02-26 10:16:30|46328.5|46203.5|46293.1|46168.1|46343.2|46218.2|46293.1|46168.1|38
1614334600000|2021-02-26 10:16:40|46294|46169|46284.5|46159.5|46302.3|46177.3|46280.5|46155.5|36
1614334610000|2021-02-26 10:16:50|46287.4|46162.4|46267|46142|46288.9|46163.9|46260.3|46135.3|40
1614334620000|2021-02-26 10:17:00|46267.3|46142.3|46313.5|46188.5|46315.2|46190.2|46267.3|46142.3|38
1614334630000|2021-02-26 10:17:10|46315|46190|46351.1|46226.1|46359.4|46234.4|46315|46190|36
1614334640000|2021-02-26 10:17:20|46350.7|46225.7|46414.6|46289.6|46414.6|46289.6|46345|46220|39
1614334650000|2021-02-26 10:17:30|46413.9|46288.9|46343.9|46218.9|46418.9|46293.9|46342.5|46217.5|36
1614334660000|2021-02-26 10:17:40|46342.5|46217.5|46343.2|46218.2|46349.1|46224.1|46329.9|46204.9|40
1614334670000|2021-02-26 10:17:50|46342.9|46217.9|46340.1|46215.1|46348.3|46223.3|46335|46210|39
1614334680000|2021-02-26 10:18:00|46338.4|46213.4|46318.7|46193.7|46338.9|46213.9|46304.2|46179.2|36
1614334690000|2021-02-26 10:18:10|46320.7|46195.7|46282.1|46157.1|46321.7|46196.7|46282.1|46157.1|36
1614334700000|2021-02-26 10:18:20|46278.9|46153.9|46292.6|46167.6|46294.3|46169.3|46275|46150|36
1614334710000|2021-02-26 10:18:30|46293|46168|46296.7|46171.7|46317.1|46192.1|46293|46168|35
1614334720000|2021-02-26 10:18:40|46296.1|46171.1|46303.4|46178.4|46307.9|46182.9|46284.5|46159.5|37
1614334730000|2021-02-26 10:18:50|46305.6|46180.6|46326.2|46201.2|46326.2|46201.2|46305.4|46180.4|33
1614334740000|2021-02-26 10:19:00|46326.4|46201.4|46309.8|46184.8|46337.4|46212.4|46306|46181|37
1614334750000|2021-02-26 10:19:10|46309.5|46184.5|46356.8|46231.8|46358.1|46233.1|46309.5|46184.5|39
1614334760000|2021-02-26 10:19:20|46371.9|46246.9|46359.9|46234.9|46377.3|46252.3|46355.4|46230.4|38
1614334770000|2021-02-26 10:19:30|46360.3|46235.3|46344.7|46219.7|46365.8|46240.8|46343.2|46218.2|34
1614334780000|2021-02-26 10:19:40|46339.7|46214.7|46332|46207|46354.6|46229.6|46326.9|46201.9|35
1614334790000|2021-02-26 10:19:50|46333.7|46208.7|46332.6|46207.6|46342.8|46217.8|46332.6|46207.6|38
1614334800000|2021-02-26 10:20:00|46333.1|46208.1|46395.4|46270.4|46395.4|46270.4|46333.1|46208.1|40
1614334810000|2021-02-26 10:20:10|46394.9|46269.9|46396.1|46271.1|46407.2|46282.2|46384.9|46259.9|38
1614334820000|2021-02-26 10:20:20|46397|46272|46417.2|46292.2|46429.2|46304.2|46397|46272|33
1614334830000|2021-02-26 10:20:30|46418.6|46293.6|46430.3|46305.3|46430.3|46305.3|46415.1|46290.1|39
1614334840000|2021-02-26 10:20:40|46430.2|46305.2|46415|46290|46443.2|46318.2|46415|46290|38
1614334850000|2021-02-26 10:20:50|46413.6|46288.6|46407.2|46282.2|46414.8|46289.8|46396.1|46271.1|36
1614334860000|2021-02-26 10:21:00|46407.5|46282.5|46416.1|46291.1|46416.1|46291.1|46402.9|46277.9|35
1614334870000|2021-02-26 10:21:10|46412.3|46287.3|46436.9|46311.9|46438.1|46313.1|46409.6|46284.6|36
1614334880000|2021-02-26 10:21:20|46437.1|46312.1|46482.7|46357.7|46482.7|46357.7|46435.3|46310.3|35
1614334890000|2021-02-26 10:21:30|46480.3|46355.3|46487.2|46362.2|46490.2|46365.2|46463.8|46338.8|39
1614334900000|2021-02-26 10:21:40|46485.1|46360.1|46524|46399|46532.9|46407.9|46484.1|46359.1|37
1614334910000|2021-02-26 10:21:50|46518.2|46393.2|46493.1|46368.1|46518.2|46393.2|46493.1|46368.1|35
1614334920000|2021-02-26 10:22:00|46481.6|46356.6|46457.6|46332.6|46482.3|46357.3|46456.7|46331.7|31
1614334930000|2021-02-26 10:22:10|46457.9|46332.9|46508.5|46383.5|46508.5|46383.5|46457.4|46332.4|39
1614334940000|2021-02-26 10:22:20|46510.9|46385.9|46545.3|46420.3|46579.7|46454.7|46510.9|46385.9|40
1614334950000|2021-02-26 10:22:30|46551.8|46426.8|46615.9|46490.9|46617.5|46492.5|46551.8|46426.8|40
1614334960000|2021-02-26 10:22:40|46612.5|46487.5|46633|46508|46654.1|46529.1|46612.5|46487.5|35
1614334970000|2021-02-26 10:22:50|46630.8|46505.8|46727.5|46602.5|46730.1|46605.1|46629.7|46504.7|40
1614334980000|2021-02-26 10:23:00|46729.7|46604.7|46794.2|46669.2|46801.9|46676.9|46729.7|46604.7|40
1614334990000|2021-02-26 10:23:10|46801.4|46676.4|46839.8|46714.8|46839.9|46714.9|46788.2|46663.2|39
1614335000000|2021-02-26 10:23:20|46834.8|46709.8|46831.3|46706.3|46836.3|46711.3|46814.9|46689.9|38
1614335010000|2021-02-26 10:23:30|46834.4|46709.4|46845.6|46720.6|46868.5|46743.5|46834.3|46709.3|36
1614335020000|2021-02-26 10:23:40|46838.5|46713.5|46811|46686|46838.5|46713.5|46803.4|46678.4|34
1614335030000|2021-02-26 10:23:50|46813.3|46688.3|46841.6|46716.6|46847.7|46722.7|46807.2|46682.2|39
1614335040000|2021-02-26 10:24:00|46841.3|46716.3|46859.5|46734.5|46865.6|46740.6|46841.3|46716.3|38
1614335050000|2021-02-26 10:24:10|46856.7|46731.7|46813.6|46688.6|46857.5|46732.5|46811|46686|39
1614335060000|2021-02-26 10:24:20|46811.5|46686.5|46815.9|46690.9|46822|46697|46809.4|46684.4|34
1614335070000|2021-02-26 10:24:30|46814.5|46689.5|46844.5|46719.5|46844.9|46719.9|46812.3|46687.3|31
1614335080000|2021-02-26 10:24:40|46844.4|46719.4|46873.7|46748.7|46873.7|46748.7|46842.8|46717.8|37
1614335090000|2021-02-26 10:24:50|46874.9|46749.9|46846.9|46721.9|46884.2|46759.2|46843.7|46718.7|38
1614335100000|2021-02-26 10:25:00|46846.2|46721.2|46812|46687|46846.2|46721.2|46811.3|46686.3|33
1614335110000|2021-02-26 10:25:10|46811.3|46686.3|46748.9|46623.9|46811.3|46686.3|46748.9|46623.9|37
1614335120000|2021-02-26 10:25:20|46750.1|46625.1|46782.7|46657.7|46782.7|46657.7|46737.8|46612.8|36
1614335130000|2021-02-26 10:25:30|46784|46659|46749.7|46624.7|46784.9|46659.9|46749.7|46624.7|38
1614335140000|2021-02-26 10:25:40|46751.3|46626.3|46779.8|46654.8|46779.9|46654.9|46746.1|46621.1|34
1614335150000|2021-02-26 10:25:50|46780.1|46655.1|46806.6|46681.6|46806.6|46681.6|46780.1|46655.1|35
1614335160000|2021-02-26 10:26:00|46806.9|46681.9|46798.8|46673.8|46806.9|46681.9|46792.3|46667.3|36
1614335170000|2021-02-26 10:26:10|46797.5|46672.5|46785.6|46660.6|46797.5|46672.5|46779.5|46654.5|35
1614335180000|2021-02-26 10:26:20|46787.1|46662.1|46828.3|46703.3|46830.1|46705.1|46786.1|46661.1|38
1614335190000|2021-02-26 10:26:30|46829.3|46704.3|46778.1|46653.1|46829.3|46704.3|46775.9|46650.9|37
1614335200000|2021-02-26 10:26:40|46781.3|46656.3|46804.1|46679.1|46804.1|46679.1|46779.3|46654.3|37
1614335210000|2021-02-26 10:26:50|46808.6|46683.6|46826.6|46701.6|46827.1|46702.1|46800.7|46675.7|37
1614335220000|2021-02-26 10:27:00|46826.8|46701.8|46829.2|46704.2|46840.9|46715.9|46809.8|46684.8|40
1614335230000|2021-02-26 10:27:10|46829.4|46704.4|46793|46668|46832.7|46707.7|46792|46667|37
1614335240000|2021-02-26 10:27:20|46794.6|46669.6|46846|46721|46849.5|46724.5|46787.5|46662.5|38
1614335250000|2021-02-26 10:27:30|46846.1|46721.1|46818|46693|46850.5|46725.5|46810.3|46685.3|38
1614335260000|2021-02-26 10:27:40|46818.3|46693.3|46823|46698|46825.3|46700.3|46811.3|46686.3|33
1614335270000|2021-02-26 10:27:50|46822.1|46697.1|46834.9|46709.9|46837.2|46712.2|46812.4|46687.4|38
1614335280000|2021-02-26 10:28:00|46834.8|46709.8|46821.1|46696.1|46837.8|46712.8|46821.1|46696.1|37
1614335290000|2021-02-26 10:28:10|46821.4|46696.4|46829.5|46704.5|46831.3|46706.3|46816.4|46691.4|32
1614335300000|2021-02-26 10:28:20|46829.1|46704.1|46823.1|46698.1|46829.1|46704.1|46822.2|46697.2|31
1614335310000|2021-02-26 10:28:30|46821.9|46696.9|46841.4|46716.4|46842.5|46717.5|46808.4|46683.4|38
1614335320000|2021-02-26 10:28:40|46842.7|46717.7|46840|46715|46847.7|46722.7|46832.4|46707.4|34
1614335330000|2021-02-26 10:28:50|46840.7|46715.7|46831.6|46706.6|46844.9|46719.9|46829.5|46704.5|29
1614335340000|2021-02-26 10:29:00|46827|46702|46800.2|46675.2|46827|46702|46798.8|46673.8|36
1614335350000|2021-02-26 10:29:10|46799.6|46674.6|46780.3|46655.3|46801|46676|46780.3|46655.3|31
1614335360000|2021-02-26 10:29:20|46773.6|46648.6|46736.3|46611.3|46773.6|46648.6|46735.3|46610.3|27
1614335370000|2021-02-26 10:29:30|46735.5|46610.5|46733.4|46608.4|46737.6|46612.6|46731.1|46606.1|33
1614335380000|2021-02-26 10:29:40|46733.3|46608.3|46731.3|46606.3|46753.5|46628.5|46731.3|46606.3|39
1614335390000|2021-02-26 10:29:50|46730.3|46605.3|46689.1|46564.1|46730.3|46605.3|46687.2|46562.2|34
1614335400000|2021-02-26 10:30:00|46690.7|46565.7|46754.1|46629.1|46754.1|46629.1|46690.7|46565.7|36
1614335410000|2021-02-26 10:30:10|46756|46631|46730.1|46605.1|46762.8|46637.8|46728|46603|39
1614335420000|2021-02-26 10:30:20|46731.3|46606.3|46682.1|46557.1|46731.3|46606.3|46682.1|46557.1|38
1614335430000|2021-02-26 10:30:30|46683|46558|46651.4|46526.4|46698|46573|46651.4|46526.4|40
1614335440000|2021-02-26 10:30:40|46652.1|46527.1|46648.5|46523.5|46659.7|46534.7|46627.7|46502.7|39
1614335450000|2021-02-26 10:30:50|46647.7|46522.7|46634|46509|46647.7|46522.7|46632.1|46507.1|33
1614335460000|2021-02-26 10:31:00|46638.3|46513.3|46656.7|46531.7|46662|46537|46638.3|46513.3|36
1614335470000|2021-02-26 10:31:10|46655.3|46530.3|46633.1|46508.1|46655.3|46530.3|46633.1|46508.1|30
1614335480000|2021-02-26 10:31:20|46633|46508|46628.9|46503.9|46637.2|46512.2|46628.9|46503.9|34
1614335490000|2021-02-26 10:31:30|46631|46506|46658.3|46533.3|46658.3|46533.3|46630.9|46505.9|35
1614335500000|2021-02-26 10:31:40|46658|46533|46721.8|46596.8|46721.8|46596.8|46656.7|46531.7|37
1614335510000|2021-02-26 10:31:50|46723|46598|46681.8|46556.8|46735.2|46610.2|46679.1|46554.1|40
1614335520000|2021-02-26 10:32:00|46683.8|46558.8|46686|46561|46691.6|46566.6|46676.6|46551.6|31
1614335530000|2021-02-26 10:32:10|46685.6|46560.6|46684.8|46559.8|46685.8|46560.8|46675.7|46550.7|36
1614335540000|2021-02-26 10:32:20|46684|46559|46699.4|46574.4|46699.4|46574.4|46678.7|46553.7|39
1614335550000|2021-02-26 10:32:30|46697.7|46572.7|46797.5|46672.5|46797.5|46672.5|46697.7|46572.7|37
1614335560000|2021-02-26 10:32:40|46800.4|46675.4|46791.3|46666.3|46807.5|46682.5|46746.4|46621.4|38
1614335570000|2021-02-26 10:32:50|46821.8|46696.8|46860.9|46735.9|46861.4|46736.4|46821.8|46696.8|39
1614335580000|2021-02-26 10:33:00|46861.2|46736.2|46811.5|46686.5|46865.9|46740.9|46811.5|46686.5|38
1614335590000|2021-02-26 10:33:10|46811|46686|46873.4|46748.4|46873.4|46748.4|46794.1|46669.1|38
1614335600000|2021-02-26 10:33:20|46873|46748|46885.7|46760.7|46887.6|46762.6|46873|46748|36
1614335610000|2021-02-26 10:33:30|46886.5|46761.5|46885.4|46760.4|46886.5|46761.5|46867.7|46742.7|37
1614335620000|2021-02-26 10:33:40|46883.8|46758.8|46891.4|46766.4|46892.6|46767.6|46883.8|46758.8|34
1614335630000|2021-02-26 10:33:50|46891.6|46766.6|46907.3|46782.3|46921.1|46796.1|46890|46765|35
1614335640000|2021-02-26 10:34:00|46907.9|46782.9|46860.8|46735.8|46907.9|46782.9|46854.7|46729.7|40
1614335650000|2021-02-26 10:34:10|46860.3|46735.3|46842|46717|46863.2|46738.2|46841|46716|38
1614335660000|2021-02-26 10:34:20|46840.1|46715.1|46827.6|46702.6|46842.1|46717.1|46819.4|46694.4|36
1614335670000|2021-02-26 10:34:30|46825.8|46700.8|46794.7|46669.7|46848.8|46723.8|46794.7|46669.7|40
1614335680000|2021-02-26 10:34:40|46793.9|46668.9|46756.2|46631.2|46793.9|46668.9|46744.1|46619.1|40
1614335690000|2021-02-26 10:34:50|46756.6|46631.6|46738.3|46613.3|46762.2|46637.2|46738.3|46613.3|36
1614335700000|2021-02-26 10:35:00|46737.8|46612.8|46743.2|46618.2|46760.3|46635.3|46734.2|46609.2|39
1614335710000|2021-02-26 10:35:10|46745.2|46620.2|46785.4|46660.4|46785.4|46660.4|46737.4|46612.4|40
1614335720000|2021-02-26 10:35:20|46787.4|46662.4|46784.4|46659.4|46793.4|46668.4|46776.9|46651.9|37
1614335730000|2021-02-26 10:35:30|46784.1|46659.1|46790.4|46665.4|46790.7|46665.7|46778.6|46653.6|30
1614335740000|2021-02-26 10:35:40|46791.2|46666.2|46837.7|46712.7|46837.7|46712.7|46789.1|46664.1|36
1614335750000|2021-02-26 10:35:50|46835.9|46710.9|46779.1|46654.1|46835.9|46710.9|46779.1|46654.1|40
1614335760000|2021-02-26 10:36:00|46778.7|46653.7|46769.9|46644.9|46781.4|46656.4|46746.1|46621.1|35
1614335770000|2021-02-26 10:36:10|46766.5|46641.5|46758.3|46633.3|46766.5|46641.5|46738.3|46613.3|38
1614335780000|2021-02-26 10:36:20|46761.3|46636.3|46746.2|46621.2|46761.3|46636.3|46736.6|46611.6|37
1614335790000|2021-02-26 10:36:30|46749.6|46624.6|46752.3|46627.3|46758.2|46633.2|46748.6|46623.6|39
1614335800000|2021-02-26 10:36:40|46753.4|46628.4|46767.8|46642.8|46769|46644|46750.3|46625.3|37
1614335810000|2021-02-26 10:36:50|46764.5|46639.5|46763.5|46638.5|46769.3|46644.3|46761.4|46636.4|35
1614335820000|2021-02-26 10:37:00|46763.8|46638.8|46790.2|46665.2|46790.2|46665.2|46756.5|46631.5|36
1614335830000|2021-02-26 10:37:10|46789.9|46664.9|46804.7|46679.7|46809.7|46684.7|46784.3|46659.3|37
1614335840000|2021-02-26 10:37:20|46804.1|46679.1|46816.3|46691.3|46818.4|46693.4|46801.5|46676.5|30
1614335850000|2021-02-26 10:37:30|46816.6|46691.6|46820.3|46695.3|46821.9|46696.9|46813.6|46688.6|35
1614335860000|2021-02-26 10:37:40|46820.7|46695.7|46818.7|46693.7|46820.7|46695.7|46814.9|46689.9|37
1614335870000|2021-02-26 10:37:50|46818.3|46693.3|46802.3|46677.3|46818.3|46693.3|46801|46676|36
1614335880000|2021-02-26 10:38:00|46804|46679|46794.4|46669.4|46805.5|46680.5|46789.5|46664.5|37
1614335890000|2021-02-26 10:38:10|46794.3|46669.3|46754.6|46629.6|46794.3|46669.3|46754.6|46629.6|33
1614335900000|2021-02-26 10:38:20|46754.9|46629.9|46759.8|46634.8|46761.5|46636.5|46750.2|46625.2|37
1614335910000|2021-02-26 10:38:30|46756.3|46631.3|46718|46593|46760.6|46635.6|46718|46593|33
1614335920000|2021-02-26 10:38:40|46718.6|46593.6|46705.1|46580.1|46719.2|46594.2|46705.1|46580.1|28
1614335930000|2021-02-26 10:38:50|46706.6|46581.6|46720.8|46595.8|46727.5|46602.5|46691.3|46566.3|39
1614335940000|2021-02-26 10:39:00|46717|46592|46697.2|46572.2|46717.2|46592.2|46696.4|46571.4|33
1614335950000|2021-02-26 10:39:10|46696.7|46571.7|46656.8|46531.8|46696.7|46571.7|46654.4|46529.4|33
1614335960000|2021-02-26 10:39:20|46656.9|46531.9|46682|46557|46704|46579|46656.9|46531.9|39
1614335970000|2021-02-26 10:39:30|46681.3|46556.3|46648.3|46523.3|46686.4|46561.4|46648.3|46523.3|37
1614335980000|2021-02-26 10:39:40|46647.8|46522.8|46654.1|46529.1|46663.7|46538.7|46644.4|46519.4|36
1614335990000|2021-02-26 10:39:50|46651.6|46526.6|46653.2|46528.2|46666|46541|46650|46525|36
1614336000000|2021-02-26 10:40:00|46652.8|46527.8|46649.8|46524.8|46653|46528|46648.5|46523.5|32
1614336010000|2021-02-26 10:40:10|46650.8|46525.8|46676.4|46551.4|46677.4|46552.4|46645.7|46520.7|38
1614336020000|2021-02-26 10:40:20|46676|46551|46669|46544|46677.2|46552.2|46666.1|46541.1|36
1614336030000|2021-02-26 10:40:30|46668.4|46543.4|46647.5|46522.5|46668.4|46543.4|46647.5|46522.5|35
1614336040000|2021-02-26 10:40:40|46647.3|46522.3|46626.3|46501.3|46647.3|46522.3|46626.3|46501.3|36
1614336050000|2021-02-26 10:40:50|46626.2|46501.2|46629.3|46504.3|46629.3|46504.3|46611.1|46486.1|37
1614336060000|2021-02-26 10:41:00|46628.8|46503.8|46647.6|46522.6|46648.1|46523.1|46628.8|46503.8|37
1614336070000|2021-02-26 10:41:10|46646.9|46521.9|46647.3|46522.3|46649|46524|46639.9|46514.9|39
1614336080000|2021-02-26 10:41:20|46651|46526|46663.4|46538.4|46673.9|46548.9|46644.6|46519.6|40
1614336090000|2021-02-26 10:41:30|46664.6|46539.6|46704.6|46579.6|46704.6|46579.6|46661.9|46536.9|37
1614336100000|2021-02-26 10:41:40|46705.6|46580.6|46707.5|46582.5|46724.5|46599.5|46705.3|46580.3|36
1614336110000|2021-02-26 10:41:50|46702.5|46577.5|46695.5|46570.5|46708.8|46583.8|46692.1|46567.1|36
1614336120000|2021-02-26 10:42:00|46695.8|46570.8|46693.9|46568.9|46696|46571|46683|46558|32
1614336130000|2021-02-26 10:42:10|46698.4|46573.4|46708|46583|46708|46583|46678.9|46553.9|39
1614336140000|2021-02-26 10:42:20|46707.8|46582.8|46752.3|46627.3|46752.6|46627.6|46700.8|46575.8|40
1614336150000|2021-02-26 10:42:30|46752.5|46627.5|46742.1|46617.1|46762.9|46637.9|46738.5|46613.5|37
1614336160000|2021-02-26 10:42:40|46741.1|46616.1|46746.1|46621.1|46755|46630|46723.3|46598.3|38
1614336170000|2021-02-26 10:42:50|46749.3|46624.3|46729.2|46604.2|46754|46629|46725.2|46600.2|36
1614336180000|2021-02-26 10:43:00|46729.6|46604.6|46724.3|46599.3|46731.5|46606.5|46719.3|46594.3|37
1614336190000|2021-02-26 10:43:10|46719|46594|46673.4|46548.4|46719|46594|46665.8|46540.8|39
1614336200000|2021-02-26 10:43:20|46673.6|46548.6|46667.2|46542.2|46674|46549|46665.6|46540.6|34
1614336210000|2021-02-26 10:43:30|46667.6|46542.6|46664.5|46539.5|46692|46567|46664.5|46539.5|38
1614336220000|2021-02-26 10:43:40|46662.9|46537.9|46657|46532|46662.9|46537.9|46633.4|46508.4|32
1614336230000|2021-02-26 10:43:50|46658|46533|46649.9|46524.9|46664|46539|46649.3|46524.3|38
1614336240000|2021-02-26 10:44:00|46648.5|46523.5|46638.7|46513.7|46649.5|46524.5|46636.6|46511.6|37
1614336250000|2021-02-26 10:44:10|46639|46514|46632.7|46507.7|46642.6|46517.6|46632.2|46507.2|40
1614336260000|2021-02-26 10:44:20|46632.9|46507.9|46625.9|46500.9|46632.9|46507.9|46613.5|46488.5|39
1614336270000|2021-02-26 10:44:30|46626.1|46501.1|46636.5|46511.5|46649.8|46524.8|46623.2|46498.2|33
1614336280000|2021-02-26 10:44:40|46635.8|46510.8|46626.5|46501.5|46636.1|46511.1|46617.8|46492.8|37
1614336290000|2021-02-26 10:44:50|46627|46502|46649.2|46524.2|46650.6|46525.6|46625.6|46500.6|34
1614336300000|2021-02-26 10:45:00|46648.3|46523.3|46659.7|46534.7|46660.2|46535.2|46629.9|46504.9|38
1614336310000|2021-02-26 10:45:10|46660.6|46535.6|46693.1|46568.1|46701.2|46576.2|46660.6|46535.6|37
1614336320000|2021-02-26 10:45:20|46692.9|46567.9|46682.5|46557.5|46699.2|46574.2|46672.2|46547.2|37
1614336330000|2021-02-26 10:45:30|46682.1|46557.1|46704.3|46579.3|46704.3|46579.3|46673.5|46548.5|36
1614336340000|2021-02-26 10:45:40|46704.1|46579.1|46738.7|46613.7|46741.6|46616.6|46695.2|46570.2|37
1614336350000|2021-02-26 10:45:50|46739.3|46614.3|46737.7|46612.7|46739.6|46614.6|46732|46607|35
1614336360000|2021-02-26 10:46:00|46737.9|46612.9|46692.5|46567.5|46737.9|46612.9|46692.5|46567.5|37
1614336370000|2021-02-26 10:46:10|46691.8|46566.8|46664.5|46539.5|46695.7|46570.7|46661.7|46536.7|39
1614336380000|2021-02-26 10:46:20|46664.4|46539.4|46651.2|46526.2|46664.4|46539.4|46651|46526|35
1614336390000|2021-02-26 10:46:30|46647.7|46522.7|46645.1|46520.1|46653.5|46528.5|46635.5|46510.5|38
1614336400000|2021-02-26 10:46:40|46643|46518|46649.8|46524.8|46663.4|46538.4|46643|46518|38
1614336410000|2021-02-26 10:46:50|46651.7|46526.7|46627.7|46502.7|46658|46533|46627.7|46502.7|35
1614336420000|2021-02-26 10:47:00|46625.7|46500.7|46583.1|46458.1|46625.7|46500.7|46583.1|46458.1|38
1614336430000|2021-02-26 10:47:10|46580.5|46455.5|46569.5|46444.5|46589.5|46464.5|46558.2|46433.2|40
1614336440000|2021-02-26 10:47:20|46570.5|46445.5|46558.5|46433.5|46575|46450|46558.5|46433.5|28
1614336450000|2021-02-26 10:47:30|46556.3|46431.3|46550.9|46425.9|46556.3|46431.3|46543.9|46418.9|35
1614336460000|2021-02-26 10:47:40|46549.8|46424.8|46511.8|46386.8|46549.8|46424.8|46507.7|46382.7|36
1614336470000|2021-02-26 10:47:50|46512.6|46387.6|46504.1|46379.1|46536.2|46411.2|46501.2|46376.2|38
1614336480000|2021-02-26 10:48:00|46504.9|46379.9|46506.7|46381.7|46523.2|46398.2|46499.3|46374.3|38
1614336490000|2021-02-26 10:48:10|46506|46381|46471.8|46346.8|46506|46381|46462.2|46337.2|35
1614336500000|2021-02-26 10:48:20|46471.9|46346.9|46502.7|46377.7|46505.6|46380.6|46471.9|46346.9|39
1614336510000|2021-02-26 10:48:30|46501|46376|46482.6|46357.6|46503.1|46378.1|46482.4|46357.4|35
1614336520000|2021-02-26 10:48:40|46484.4|46359.4|46469.8|46344.8|46485.6|46360.6|46469.8|46344.8|37
1614336530000|2021-02-26 10:48:50|46469.2|46344.2|46477.4|46352.4|46477.4|46352.4|46463.5|46338.5|30
1614336540000|2021-02-26 10:49:00|46480.3|46355.3|46553|46428|46553|46428|46480.3|46355.3|39
1614336550000|2021-02-26 10:49:10|46548.6|46423.6|46604.9|46479.9|46606.2|46481.2|46544.6|46419.6|37
1614336560000|2021-02-26 10:49:20|46604|46479|46557.5|46432.5|46604|46479|46557.5|46432.5|34
1614336570000|2021-02-26 10:49:30|46565.4|46440.4|46502|46377|46570.8|46445.8|46500.1|46375.1|38
1614336580000|2021-02-26 10:49:40|46501.5|46376.5|46485.6|46360.6|46505.8|46380.8|46475.7|46350.7|38
1614336590000|2021-02-26 10:49:50|46487.1|46362.1|46532.4|46407.4|46567.8|46442.8|46487.1|46362.1|39
1614336600000|2021-02-26 10:50:00|46530|46405|46499.1|46374.1|46537.9|46412.9|46497|46372|40
1614336610000|2021-02-26 10:50:10|46497.3|46372.3|46478.3|46353.3|46514|46389|46477.1|46352.1|40
1614336620000|2021-02-26 10:50:20|46475.1|46350.1|46470.4|46345.4|46478.8|46353.8|46459.7|46334.7|38
1614336630000|2021-02-26 10:50:30|46469.3|46344.3|46458.1|46333.1|46469.3|46344.3|46448.7|46323.7|33
1614336640000|2021-02-26 10:50:40|46460.8|46335.8|46446.1|46321.1|46474.5|46349.5|46446.1|46321.1|38
1614336650000|2021-02-26 10:50:50|46445.7|46320.7|46458.9|46333.9|46459.2|46334.2|46444.1|46319.1|34
1614336660000|2021-02-26 10:51:00|46457.1|46332.1|46472.1|46347.1|46495.1|46370.1|46451.9|46326.9|40
1614336670000|2021-02-26 10:51:10|46472|46347|46470.5|46345.5|46498.2|46373.2|46467.6|46342.6|35
1614336680000|2021-02-26 10:51:20|46471.4|46346.4|46497.7|46372.7|46497.7|46372.7|46468.2|46343.2|34
1614336690000|2021-02-26 10:51:30|46497.4|46372.4|46512.8|46387.8|46516.2|46391.2|46490.5|46365.5|38
1614336700000|2021-02-26 10:51:40|46513.2|46388.2|46480.5|46355.5|46518.9|46393.9|46478.8|46353.8|35
1614336710000|2021-02-26 10:51:50|46480.6|46355.6|46494.6|46369.6|46503.3|46378.3|46472.5|46347.5|39
1614336720000|2021-02-26 10:52:00|46493.2|46368.2|46469.1|46344.1|46493.9|46368.9|46468.6|46343.6|40
1614336730000|2021-02-26 10:52:10|46470.8|46345.8|46507.2|46382.2|46515.8|46390.8|46470.8|46345.8|34
1614336740000|2021-02-26 10:52:20|46507.5|46382.5|46520.8|46395.8|46522.9|46397.9|46507.5|46382.5|36
1614336750000|2021-02-26 10:52:30|46524.1|46399.1|46552|46427|46552|46427|46524.1|46399.1|36
1614336760000|2021-02-26 10:52:40|46552.2|46427.2|46562.3|46437.3|46571.6|46446.6|46551.2|46426.2|38
1614336770000|2021-02-26 10:52:50|46563.1|46438.1|46571.6|46446.6|46571.6|46446.6|46554.3|46429.3|37
1614336780000|2021-02-26 10:53:00|46572.3|46447.3|46569.2|46444.2|46575.3|46450.3|46557.7|46432.7|33
1614336790000|2021-02-26 10:53:10|46570.4|46445.4|46584|46459|46584|46459|46566.1|46441.1|35
1614336800000|2021-02-26 10:53:20|46584.2|46459.2|46590.3|46465.3|46600|46475|46584|46459|38
1614336810000|2021-02-26 10:53:30|46589.7|46464.7|46587.2|46462.2|46605.6|46480.6|46585.2|46460.2|37
1614336820000|2021-02-26 10:53:40|46589.5|46464.5|46610.5|46485.5|46610.7|46485.7|46588.6|46463.6|38
1614336830000|2021-02-26 10:53:50|46610.6|46485.6|46611.1|46486.1|46611.9|46486.9|46603.5|46478.5|19
1614336840000|2021-02-26 10:54:00|46611.5|46486.5|46602.6|46477.6|46611.5|46486.5|46600.7|46475.7|37
1614336850000|2021-02-26 10:54:10|46602.2|46477.2|46580.7|46455.7|46603.6|46478.6|46579.5|46454.5|35
1614336860000|2021-02-26 10:54:20|46581.2|46456.2|46573.9|46448.9|46581.2|46456.2|46569.5|46444.5|37
1614336870000|2021-02-26 10:54:30|46571.1|46446.1|46563.1|46438.1|46574.9|46449.9|46561.4|46436.4|35
1614336880000|2021-02-26 10:54:40|46563.2|46438.2|46550.1|46425.1|46563.2|46438.2|46549.4|46424.4|25
1614336890000|2021-02-26 10:54:50|46551|46426|46586.7|46461.7|46587.7|46462.7|46550.5|46425.5|35
1614336900000|2021-02-26 10:55:00|46587.6|46462.6|46600.8|46475.8|46600.8|46475.8|46580.3|46455.3|39
1614336910000|2021-02-26 10:55:10|46601.9|46476.9|46604.4|46479.4|46610.9|46485.9|46599.9|46474.9|35
1614336920000|2021-02-26 10:55:20|46605.5|46480.5|46621.6|46496.6|46621.6|46496.6|46599|46474|32
1614336930000|2021-02-26 10:55:30|46624.7|46499.7|46654.2|46529.2|46671.7|46546.7|46624.5|46499.5|37
1614336940000|2021-02-26 10:55:40|46658.5|46533.5|46643.3|46518.3|46669.1|46544.1|46636.1|46511.1|38
1614336950000|2021-02-26 10:55:50|46643.2|46518.2|46645.5|46520.5|46652.4|46527.4|46623.5|46498.5|31
1614336960000|2021-02-26 10:56:00|46646.8|46521.8|46628|46503|46647|46522|46625.9|46500.9|36
1614336970000|2021-02-26 10:56:10|46628.9|46503.9|46628.3|46503.3|46634.2|46509.2|46626.7|46501.7|34
1614336980000|2021-02-26 10:56:20|46640.2|46515.2|46639.4|46514.4|46642.2|46517.2|46637|46512|33
1614336990000|2021-02-26 10:56:30|46641.8|46516.8|46645.5|46520.5|46646.8|46521.8|46637.1|46512.1|36
1614337000000|2021-02-26 10:56:40|46645.8|46520.8|46644.2|46519.2|46647.1|46522.1|46643.4|46518.4|33
1614337010000|2021-02-26 10:56:50|46644.3|46519.3|46670.7|46545.7|46678.1|46553.1|46644.3|46519.3|39
1614337020000|2021-02-26 10:57:00|46673|46548|46664.8|46539.8|46681.1|46556.1|46664.8|46539.8|36
1614337030000|2021-02-26 10:57:10|46665.7|46540.7|46661.2|46536.2|46670.1|46545.1|46650.3|46525.3|23
1614337040000|2021-02-26 10:57:20|46657.4|46532.4|46649.9|46524.9|46657.4|46532.4|46647.3|46522.3|25
1614337050000|2021-02-26 10:57:30|46650.4|46525.4|46653|46528|46656.4|46531.4|46648|46523|38
1614337060000|2021-02-26 10:57:40|46653.2|46528.2|46639.3|46514.3|46653.5|46528.5|46637.8|46512.8|35
1614337070000|2021-02-26 10:57:50|46638.7|46513.7|46655.9|46530.9|46658.1|46533.1|46638.7|46513.7|32
1614337080000|2021-02-26 10:58:00|46653.6|46528.6|46648.6|46523.6|46654.8|46529.8|46645.9|46520.9|39
1614337090000|2021-02-26 10:58:10|46647.8|46522.8|46651.9|46526.9|46653.7|46528.7|46647.4|46522.4|37
1614337100000|2021-02-26 10:58:20|46652.5|46527.5|46710.6|46585.6|46710.9|46585.9|46652.5|46527.5|37
1614337110000|2021-02-26 10:58:30|46710.8|46585.8|46704.6|46579.6|46730|46605|46698.2|46573.2|38
1614337120000|2021-02-26 10:58:40|46706.5|46581.5|46706.1|46581.1|46711.7|46586.7|46682|46557|39
1614337130000|2021-02-26 10:58:50|46706.6|46581.6|46679.4|46554.4|46706.6|46581.6|46675|46550|37
1614337140000|2021-02-26 10:59:00|46677.5|46552.5|46712|46587|46712|46587|46676.2|46551.2|37
1614337150000|2021-02-26 10:59:10|46711|46586|46741.1|46616.1|46741.1|46616.1|46710.8|46585.8|38
1614337160000|2021-02-26 10:59:20|46740.5|46615.5|46748.8|46623.8|46761.5|46636.5|46740.2|46615.2|37
1614337170000|2021-02-26 10:59:30|46746.5|46621.5|46763|46638|46765|46640|46740.2|46615.2|39
1614337180000|2021-02-26 10:59:40|46764.1|46639.1|46773.3|46648.3|46774.6|46649.6|46757.8|46632.8|33
1614337190000|2021-02-26 10:59:50|46772.4|46647.4|46772.5|46647.5|46774.3|46649.3|46767.8|46642.8|35
1614337200000|2021-02-26 11:00:00|46772.8|46647.8|46745.6|46620.6|46772.8|46647.8|46742.7|46617.7|38
1614337210000|2021-02-26 11:00:10|46744.4|46619.4|46734|46609|46746.1|46621.1|46718.9|46593.9|40
1614337220000|2021-02-26 11:00:20|46728.3|46603.3|46693.1|46568.1|46733.2|46608.2|46691.9|46566.9|39
1614337230000|2021-02-26 11:00:30|46693|46568|46716.8|46591.8|46716.8|46591.8|46689.7|46564.7|37
1614337240000|2021-02-26 11:00:40|46720.7|46595.7|46722.9|46597.9|46724.7|46599.7|46708.5|46583.5|31
1614337250000|2021-02-26 11:00:50|46725.2|46600.2|46745.9|46620.9|46748.4|46623.4|46721.3|46596.3|39
1614337260000|2021-02-26 11:01:00|46746.1|46621.1|46740.4|46615.4|46749.4|46624.4|46740.4|46615.4|38
1614337270000|2021-02-26 11:01:10|46742.4|46617.4|46728.7|46603.7|46743.1|46618.1|46721.6|46596.6|38
1614337280000|2021-02-26 11:01:20|46728.3|46603.3|46766.8|46641.8|46769.4|46644.4|46728.2|46603.2|39
1614337290000|2021-02-26 11:01:30|46765|46640|46762.4|46637.4|46769|46644|46754.4|46629.4|35
1614337300000|2021-02-26 11:01:40|46763.2|46638.2|46760.1|46635.1|46763.2|46638.2|46752|46627|35
1614337310000|2021-02-26 11:01:50|46759.8|46634.8|46775.9|46650.9|46778|46653|46758.2|46633.2|31
1614337320000|2021-02-26 11:02:00|46776.7|46651.7|46761.9|46636.9|46780.3|46655.3|46755|46630|28
1614337330000|2021-02-26 11:02:10|46761.6|46636.6|46737.5|46612.5|46761.9|46636.9|46734.2|46609.2|22
1614337340000|2021-02-26 11:02:20|46738.4|46613.4|46753.5|46628.5|46758.8|46633.8|46738.3|46613.3|29
1614337350000|2021-02-26 11:02:30|46753.1|46628.1|46735.8|46610.8|46753.1|46628.1|46733.6|46608.6|34
1614337360000|2021-02-26 11:02:40|46735.3|46610.3|46729.9|46604.9|46737.6|46612.6|46729.6|46604.6|36
1614337370000|2021-02-26 11:02:50|46729.4|46604.4|46733.4|46608.4|46733.4|46608.4|46729.4|46604.4|29
1614337380000|2021-02-26 11:03:00|46733.8|46608.8|46726.1|46601.1|46733.8|46608.8|46723.4|46598.4|30
1614337390000|2021-02-26 11:03:10|46728.2|46603.2|46722.1|46597.1|46735.2|46610.2|46722.1|46597.1|30
1614337400000|2021-02-26 11:03:20|46726.7|46601.7|46722.7|46597.7|46728.9|46603.9|46722.7|46597.7|27
1614337410000|2021-02-26 11:03:30|46721|46596|46736.1|46611.1|46736.2|46611.2|46717.3|46592.3|25
1614337420000|2021-02-26 11:03:40|46735.5|46610.5|46758|46633|46761.1|46636.1|46735.5|46610.5|36
1614337430000|2021-02-26 11:03:50|46756|46631|46757.8|46632.8|46760.9|46635.9|46756|46631|27
1614337440000|2021-02-26 11:04:00|46757.5|46632.5|46783.7|46658.7|46785|46660|46756.4|46631.4|30
1614337450000|2021-02-26 11:04:10|46785.3|46660.3|46809.7|46684.7|46812.9|46687.9|46771.3|46646.3|38
1614337460000|2021-02-26 11:04:20|46811.9|46686.9|46815.1|46690.1|46815.1|46690.1|46784.7|46659.7|40
1614337470000|2021-02-26 11:04:30|46811.3|46686.3|46827.4|46702.4|46827.4|46702.4|46793.6|46668.6|40
1614337480000|2021-02-26 11:04:40|46828.2|46703.2|46834.8|46709.8|46845.4|46720.4|46825.1|46700.1|38
1614337490000|2021-02-26 11:04:50|46835.3|46710.3|46838.5|46713.5|46842.1|46717.1|46829.1|46704.1|31
1614337500000|2021-02-26 11:05:00|46840.6|46715.6|46858.5|46733.5|46859|46734|46840.6|46715.6|29
1614337510000|2021-02-26 11:05:10|46859.4|46734.4|46889.4|46764.4|46890.3|46765.3|46858.2|46733.2|34
1614337520000|2021-02-26 11:05:20|46889.3|46764.3|46888.6|46763.6|46905.8|46780.8|46884.7|46759.7|40
1614337530000|2021-02-26 11:05:30|46888.2|46763.2|46878.8|46753.8|46904.3|46779.3|46872.3|46747.3|37
1614337540000|2021-02-26 11:05:40|46879.8|46754.8|46886.9|46761.9|46890.9|46765.9|46877.5|46752.5|37
1614337550000|2021-02-26 11:05:50|46887.4|46762.4|46899.6|46774.6|46900.8|46775.8|46886.8|46761.8|33
1614337560000|2021-02-26 11:06:00|46900.1|46775.1|46879.8|46754.8|46903.5|46778.5|46879.8|46754.8|39
1614337570000|2021-02-26 11:06:10|46880.4|46755.4|46852.3|46727.3|46880.8|46755.8|46844.1|46719.1|34
1614337580000|2021-02-26 11:06:20|46857.2|46732.2|46823.8|46698.8|46857.2|46732.2|46819.3|46694.3|40
1614337590000|2021-02-26 11:06:30|46826.3|46701.3|46814.9|46689.9|46828.3|46703.3|46806.8|46681.8|40
1614337600000|2021-02-26 11:06:40|46814.4|46689.4|46820.4|46695.4|46824.4|46699.4|46814.2|46689.2|35
1614337610000|2021-02-26 11:06:50|46822.9|46697.9|46846|46721|46850.8|46725.8|46821.4|46696.4|33
1614337620000|2021-02-26 11:07:00|46845.3|46720.3|46843.5|46718.5|46846.9|46721.9|46837.2|46712.2|34
1614337630000|2021-02-26 11:07:10|46843.9|46718.9|46840.2|46715.2|46845.6|46720.6|46839.2|46714.2|27
1614337640000|2021-02-26 11:07:20|46840.7|46715.7|46829.4|46704.4|46841.1|46716.1|46825.1|46700.1|26
1614337650000|2021-02-26 11:07:30|46829.2|46704.2|46834.8|46709.8|46835.4|46710.4|46829.2|46704.2|31
1614337660000|2021-02-26 11:07:40|46833.8|46708.8|46817.1|46692.1|46833.9|46708.9|46817.1|46692.1|30
1614337670000|2021-02-26 11:07:50|46817|46692|46809.8|46684.8|46824.8|46699.8|46809.8|46684.8|35
1614337680000|2021-02-26 11:08:00|46808.8|46683.8|46768.6|46643.6|46816.1|46691.1|46767.5|46642.5|38
1614337690000|2021-02-26 11:08:10|46771.9|46646.9|46758.5|46633.5|46772.3|46647.3|46750.3|46625.3|36
1614337700000|2021-02-26 11:08:20|46758.1|46633.1|46730.1|46605.1|46758.1|46633.1|46729.9|46604.9|32
1614337710000|2021-02-26 11:08:30|46729.9|46604.9|46737.9|46612.9|46737.9|46612.9|46702.3|46577.3|36
1614337720000|2021-02-26 11:08:40|46731.7|46606.7|46709.1|46584.1|46739.1|46614.1|46705.9|46580.9|37
1614337730000|2021-02-26 11:08:50|46708.1|46583.1|46709|46584|46709|46584|46701.2|46576.2|38
1614337740000|2021-02-26 11:09:00|46709.1|46584.1|46729.6|46604.6|46729.8|46604.8|46709.1|46584.1|34
1614337750000|2021-02-26 11:09:10|46730.6|46605.6|46749.9|46624.9|46749.9|46624.9|46727.8|46602.8|29
1614337760000|2021-02-26 11:09:20|46757.9|46632.9|46768.8|46643.8|46771.9|46646.9|46757.9|46632.9|30
1614337770000|2021-02-26 11:09:30|46768.2|46643.2|46773.8|46648.8|46776.1|46651.1|46764.6|46639.6|31
1614337780000|2021-02-26 11:09:40|46773.9|46648.9|46749.3|46624.3|46778.4|46653.4|46749.3|46624.3|23
1614337790000|2021-02-26 11:09:50|46750.1|46625.1|46724.3|46599.3|46750.5|46625.5|46724.3|46599.3|37
1614337800000|2021-02-26 11:10:00|46718.9|46593.9|46687.5|46562.5|46718.9|46593.9|46683.9|46558.9|38
1614337810000|2021-02-26 11:10:10|46685.6|46560.6|46686.8|46561.8|46687.3|46562.3|46647.5|46522.5|38
1614337820000|2021-02-26 11:10:20|46688.6|46563.6|46664.8|46539.8|46688.6|46563.6|46644.4|46519.4|39
1614337830000|2021-02-26 11:10:30|46665.2|46540.2|46657.2|46532.2|46665.2|46540.2|46655.7|46530.7|32
1614337840000|2021-02-26 11:10:40|46657.7|46532.7|46665.2|46540.2|46679.7|46554.7|46647|46522|37
1614337850000|2021-02-26 11:10:50|46664.7|46539.7|46681.2|46556.2|46683.4|46558.4|46660.5|46535.5|33
1614337860000|2021-02-26 11:11:00|46680.3|46555.3|46677.1|46552.1|46682.1|46557.1|46676.4|46551.4|30
1614337870000|2021-02-26 11:11:10|46676.1|46551.1|46666.1|46541.1|46681.9|46556.9|46666.1|46541.1|30
1614337880000|2021-02-26 11:11:20|46665.3|46540.3|46640.8|46515.8|46665.3|46540.3|46639.3|46514.3|35
1614337890000|2021-02-26 11:11:30|46640.7|46515.7|46631.3|46506.3|46642.5|46517.5|46627.7|46502.7|35
1614337900000|2021-02-26 11:11:40|46630.4|46505.4|46626.5|46501.5|46631.3|46506.3|46609.4|46484.4|32
1614337910000|2021-02-26 11:11:50|46625.6|46500.6|46639.8|46514.8|46641.9|46516.9|46625.6|46500.6|34
1614337920000|2021-02-26 11:12:00|46639.7|46514.7|46620.5|46495.5|46642.9|46517.9|46620.4|46495.4|35
1614337930000|2021-02-26 11:12:10|46620.9|46495.9|46603.7|46478.7|46623.3|46498.3|46603.7|46478.7|33
1614337940000|2021-02-26 11:12:20|46605.2|46480.2|46603.6|46478.6|46607.8|46482.8|46602.3|46477.3|37
1614337950000|2021-02-26 11:12:30|46603.1|46478.1|46589.8|46464.8|46603.6|46478.6|46588.2|46463.2|33
1614337960000|2021-02-26 11:12:40|46590.7|46465.7|46588.4|46463.4|46590.7|46465.7|46581.4|46456.4|20
1614337970000|2021-02-26 11:12:50|46589.5|46464.5|46583.2|46458.2|46595.9|46470.9|46582|46457|36
1614337980000|2021-02-26 11:13:00|46583.1|46458.1|46571.2|46446.2|46583.1|46458.1|46570.3|46445.3|22
1614337990000|2021-02-26 11:13:10|46571.8|46446.8|46568.4|46443.4|46571.8|46446.8|46554.4|46429.4|37
1614338000000|2021-02-26 11:13:20|46567.1|46442.1|46583.2|46458.2|46583.2|46458.2|46565.2|46440.2|35
1614338010000|2021-02-26 11:13:30|46582.5|46457.5|46585.8|46460.8|46586.4|46461.4|46580.2|46455.2|31
1614338020000|2021-02-26 11:13:40|46585.3|46460.3|46604.9|46479.9|46605.3|46480.3|46585.3|46460.3|33
1614338030000|2021-02-26 11:13:50|46603.5|46478.5|46572|46447|46603.5|46478.5|46571.4|46446.4|36
1614338040000|2021-02-26 11:14:00|46570.5|46445.5|46558.2|46433.2|46571.8|46446.8|46557|46432|29
1614338050000|2021-02-26 11:14:10|46556|46431|46530.9|46405.9|46556|46431|46523.8|46398.8|38
1614338060000|2021-02-26 11:14:20|46530.3|46405.3|46530.1|46405.1|46537.3|46412.3|46528.6|46403.6|30
1614338070000|2021-02-26 11:14:30|46529.7|46404.7|46495.2|46370.2|46529.7|46404.7|46475.1|46350.1|31
1614338080000|2021-02-26 11:14:40|46494.3|46369.3|46480.8|46355.8|46497.4|46372.4|46478.3|46353.3|35
1614338090000|2021-02-26 11:14:50|46478.3|46353.3|46471.7|46346.7|46482.4|46357.4|46465.9|46340.9|38
1614338100000|2021-02-26 11:15:00|46470.6|46345.6|46518.4|46393.4|46523.1|46398.1|46469.8|46344.8|38
1614338110000|2021-02-26 11:15:10|46519|46394|46520.9|46395.9|46526.5|46401.5|46517.1|46392.1|35
1614338120000|2021-02-26 11:15:20|46524.8|46399.8|46501.7|46376.7|46532.2|46407.2|46500|46375|35
1614338130000|2021-02-26 11:15:30|46503.8|46378.8|46479.8|46354.8|46503.8|46378.8|46478.6|46353.6|34
1614338140000|2021-02-26 11:15:40|46479.5|46354.5|46459.5|46334.5|46479.9|46354.9|46459.3|46334.3|31
1614338150000|2021-02-26 11:15:50|46459.9|46334.9|46451.7|46326.7|46470.1|46345.1|46451.7|46326.7|28
1614338160000|2021-02-26 11:16:00|46449.6|46324.6|46477.8|46352.8|46482.3|46357.3|46444.3|46319.3|34
1614338170000|2021-02-26 11:16:10|46477.7|46352.7|46475.2|46350.2|46481.1|46356.1|46474.1|46349.1|36
1614338180000|2021-02-26 11:16:20|46477|46352|46476.3|46351.3|46480.4|46355.4|46475.1|46350.1|27
1614338190000|2021-02-26 11:16:30|46476.1|46351.1|46463|46338|46484|46359|46462.6|46337.6|32
1614338200000|2021-02-26 11:16:40|46463.6|46338.6|46461.2|46336.2|46466.1|46341.1|46461.2|46336.2|28
1614338210000|2021-02-26 11:16:50|46457.4|46332.4|46457.1|46332.1|46458.6|46333.6|46451.2|46326.2|31
1614338220000|2021-02-26 11:17:00|46457|46332|46454.4|46329.4|46458.9|46333.9|46453.8|46328.8|22
1614338230000|2021-02-26 11:17:10|46454.2|46329.2|46453.6|46328.6|46455.2|46330.2|46451|46326|23
1614338240000|2021-02-26 11:17:20|46454|46329|46419.6|46294.6|46454.8|46329.8|46419.6|46294.6|30
1614338250000|2021-02-26 11:17:30|46418.8|46293.8|46395.2|46270.2|46418.8|46293.8|46374.3|46249.3|35
1614338260000|2021-02-26 11:17:40|46392.5|46267.5|46380.2|46255.2|46393.6|46268.6|46375.1|46250.1|39
1614338270000|2021-02-26 11:17:50|46379.8|46254.8|46355.1|46230.1|46382.7|46257.7|46355.1|46230.1|39
1614338280000|2021-02-26 11:18:00|46354.2|46229.2|46356.3|46231.3|46359.7|46234.7|46350.8|46225.8|29
1614338290000|2021-02-26 11:18:10|46355.7|46230.7|46353|46228|46355.7|46230.7|46350.6|46225.6|25
1614338300000|2021-02-26 11:18:20|46352.5|46227.5|46414.1|46289.1|46414.1|46289.1|46352.5|46227.5|26
1614338310000|2021-02-26 11:18:30|46416|46291|46419.1|46294.1|46433.6|46308.6|46397.4|46272.4|34
1614338320000|2021-02-26 11:18:40|46419.4|46294.4|46424.6|46299.6|46438.4|46313.4|46414.8|46289.8|37
1614338330000|2021-02-26 11:18:50|46425.7|46300.7|46431.1|46306.1|46433.1|46308.1|46423.3|46298.3|36
1614338340000|2021-02-26 11:19:00|46430.3|46305.3|46431.5|46306.5|46431.5|46306.5|46413.6|46288.6|26
1614338350000|2021-02-26 11:19:10|46432.8|46307.8|46433.7|46308.7|46434.2|46309.2|46430.7|46305.7|24
1614338360000|2021-02-26 11:19:20|46433.4|46308.4|46381.7|46256.7|46433.4|46308.4|46381.7|46256.7|36
1614338370000|2021-02-26 11:19:30|46373.4|46248.4|46354.5|46229.5|46373.4|46248.4|46354.5|46229.5|30
1614338380000|2021-02-26 11:19:40|46354.2|46229.2|46352.7|46227.7|46355.4|46230.4|46350.5|46225.5|31
1614338390000|2021-02-26 11:19:50|46353.5|46228.5|46336.4|46211.4|46354.2|46229.2|46336.4|46211.4|31
1614338400000|2021-02-26 11:20:00|46335.5|46210.5|46325|46200|46337.3|46212.3|46324.8|46199.8|34
1614338410000|2021-02-26 11:20:10|46325.5|46200.5|46319.9|46194.9|46325.5|46200.5|46319.9|46194.9|21
1614338420000|2021-02-26 11:20:20|46319.5|46194.5|46346.5|46221.5|46349.6|46224.6|46315|46190|37
1614338430000|2021-02-26 11:20:30|46343.9|46218.9|46341.1|46216.1|46345.7|46220.7|46332.8|46207.8|34
1614338440000|2021-02-26 11:20:40|46339.3|46214.3|46372.3|46247.3|46372.3|46247.3|46336.1|46211.1|31
1614338450000|2021-02-26 11:20:50|46371.3|46246.3|46346|46221|46373.7|46248.7|46346|46221|36
1614338460000|2021-02-26 11:21:00|46344.1|46219.1|46341.9|46216.9|46348.1|46223.1|46335.5|46210.5|37
1614338470000|2021-02-26 11:21:10|46343.1|46218.1|46371.9|46246.9|46371.9|46246.9|46342.9|46217.9|38
1614338480000|2021-02-26 11:21:20|46371.5|46246.5|46377.2|46252.2|46378.1|46253.1|46368.4|46243.4|33
1614338490000|2021-02-26 11:21:30|46376.2|46251.2|46378.5|46253.5|46383.2|46258.2|46369|46244|33
1614338500000|2021-02-26 11:21:40|46379.2|46254.2|46408.9|46283.9|46408.9|46283.9|46379.2|46254.2|38
1614338510000|2021-02-26 11:21:50|46408.8|46283.8|46405.5|46280.5|46408.8|46283.8|46401|46276|23
1614338520000|2021-02-26 11:22:00|46406|46281|46401.8|46276.8|46406.8|46281.8|46401.8|46276.8|31
1614338530000|2021-02-26 11:22:10|46402|46277|46387.4|46262.4|46403.7|46278.7|46385.9|46260.9|29
1614338540000|2021-02-26 11:22:20|46387.5|46262.5|46375.9|46250.9|46387.5|46262.5|46354.1|46229.1|33
1614338550000|2021-02-26 11:22:30|46376|46251|46356.9|46231.9|46376|46251|46354.9|46229.9|34
1614338560000|2021-02-26 11:22:40|46358.8|46233.8|46335.4|46210.4|46358.8|46233.8|46297.7|46172.7|31
1614338570000|2021-02-26 11:22:50|46333.4|46208.4|46286.8|46161.8|46334.8|46209.8|46286.8|46161.8|40
1614338580000|2021-02-26 11:23:00|46295.9|46170.9|46163.8|46038.8|46295.9|46170.9|46162.7|46037.7|39
1614338590000|2021-02-26 11:23:10|46164.5|46039.5|46212.8|46087.8|46241.5|46116.5|46164.5|46039.5|40
1614338600000|2021-02-26 11:23:20|46203.2|46078.2|46152|46027|46212.1|46087.1|46152|46027|39
1614338610000|2021-02-26 11:23:30|46151.9|46026.9|46172.5|46047.5|46172.5|46047.5|46133.5|46008.5|40
1614338620000|2021-02-26 11:23:40|46170|46045|46175.4|46050.4|46196.2|46071.2|46169.8|46044.8|40
1614338630000|2021-02-26 11:23:50|46177.4|46052.4|46239.7|46114.7|46243.7|46118.7|46173.2|46048.2|40
1614338640000|2021-02-26 11:24:00|46241.8|46116.8|46269.4|46144.4|46269.4|46144.4|46232|46107|38
1614338650000|2021-02-26 11:24:10|46270.5|46145.5|46303.1|46178.1|46318.9|46193.9|46270.5|46145.5|40
1614338660000|2021-02-26 11:24:20|46302.5|46177.5|46258.4|46133.4|46312.6|46187.6|46258.4|46133.4|39
1614338670000|2021-02-26 11:24:30|46259.6|46134.6|46222.4|46097.4|46259.6|46134.6|46221|46096|40
1614338680000|2021-02-26 11:24:40|46220.8|46095.8|46214|46089|46229.8|46104.8|46213.2|46088.2|40
1614338690000|2021-02-26 11:24:50|46215.3|46090.3|46186.6|46061.6|46226.4|46101.4|46186.6|46061.6|38
1614338700000|2021-02-26 11:25:00|46179.8|46054.8|46192.9|46067.9|46194.2|46069.2|46170.5|46045.5|40
1614338710000|2021-02-26 11:25:10|46193.2|46068.2|46200.9|46075.9|46201.8|46076.8|46178.6|46053.6|40
1614338720000|2021-02-26 11:25:20|46204|46079|46210|46085|46223.9|46098.9|46202.4|46077.4|38
1614338730000|2021-02-26 11:25:30|46210.6|46085.6|46231|46106|46232.1|46107.1|46210.6|46085.6|37
1614338740000|2021-02-26 11:25:40|46240.3|46115.3|46254.9|46129.9|46255|46130|46240.3|46115.3|36
1614338750000|2021-02-26 11:25:50|46254|46129|46215.5|46090.5|46258.7|46133.7|46215.5|46090.5|36
1614338760000|2021-02-26 11:26:00|46214.9|46089.9|46178.5|46053.5|46214.9|46089.9|46177.3|46052.3|38
1614338770000|2021-02-26 11:26:10|46178.9|46053.9|46157.1|46032.1|46198|46073|46156.8|46031.8|36
1614338780000|2021-02-26 11:26:20|46147.6|46022.6|46097.6|45972.6|46156.2|46031.2|46097.6|45972.6|37
1614338790000|2021-02-26 11:26:30|46098.2|45973.2|46111|45986|46124.4|45999.4|46077.1|45952.1|36
1614338800000|2021-02-26 11:26:40|46110.9|45985.9|46132.2|46007.2|46147|46022|46096.4|45971.4|39
1614338810000|2021-02-26 11:26:50|46131.9|46006.9|46131.6|46006.6|46140.1|46015.1|46120.9|45995.9|38
1614338820000|2021-02-26 11:27:00|46133.2|46008.2|46146.4|46021.4|46161.4|46036.4|46133.2|46008.2|37
1614338830000|2021-02-26 11:27:10|46145.5|46020.5|46103.8|45978.8|46145.5|46020.5|46103.8|45978.8|40
1614338840000|2021-02-26 11:27:20|46102.4|45977.4|46114.2|45989.2|46122.7|45997.7|46099.2|45974.2|38
1614338850000|2021-02-26 11:27:30|46113.1|45988.1|46118|45993|46125.2|46000.2|46113.1|45988.1|38
1614338860000|2021-02-26 11:27:40|46121.9|45996.9|46111.2|45986.2|46125.2|46000.2|46106.1|45981.1|36
1614338870000|2021-02-26 11:27:50|46111.6|45986.6|46125|46000|46125|46000|46110.5|45985.5|36
1614338880000|2021-02-26 11:28:00|46129.5|46004.5|46125.1|46000.1|46141.3|46016.3|46117.3|45992.3|31
1614338890000|2021-02-26 11:28:10|46126.4|46001.4|46122.3|45997.3|46143.6|46018.6|46122.3|45997.3|36
1614338900000|2021-02-26 11:28:20|46116.9|45991.9|46127.6|46002.6|46127.6|46002.6|46094.2|45969.2|37
1614338910000|2021-02-26 11:28:30|46126.9|46001.9|46104|45979|46127.5|46002.5|46099.2|45974.2|38
1614338920000|2021-02-26 11:28:40|46103.5|45978.5|46123|45998|46125.2|46000.2|46103.5|45978.5|35
1614338930000|2021-02-26 11:28:50|46122.6|45997.6|46161.1|46036.1|46161.1|46036.1|46122.6|45997.6|38
1614338940000|2021-02-26 11:29:00|46161.8|46036.8|46201.1|46076.1|46207.4|46082.4|46161.8|46036.8|35
1614338950000|2021-02-26 11:29:10|46205.6|46080.6|46264.5|46139.5|46264.5|46139.5|46201|46076|40
1614338960000|2021-02-26 11:29:20|46261.6|46136.6|46305.6|46180.6|46306.6|46181.6|46261.6|46136.6|35
1614338970000|2021-02-26 11:29:30|46306.7|46181.7|46224.9|46099.9|46308.2|46183.2|46224.9|46099.9|39
1614338980000|2021-02-26 11:29:40|46225.6|46100.6|46259.5|46134.5|46259.5|46134.5|46213.1|46088.1|38
1614338990000|2021-02-26 11:29:50|46259.1|46134.1|46254.5|46129.5|46277.2|46152.2|46248.8|46123.8|40
1614339000000|2021-02-26 11:30:00|46254.4|46129.4|46307.6|46182.6|46307.6|46182.6|46240.3|46115.3|39
1614339010000|2021-02-26 11:30:10|46309.1|46184.1|46326.3|46201.3|46340.5|46215.5|46309.1|46184.1|38
1614339020000|2021-02-26 11:30:20|46321.8|46196.8|46346.4|46221.4|46347.4|46222.4|46320.8|46195.8|40
1614339030000|2021-02-26 11:30:30|46346.1|46221.1|46353|46228|46364.8|46239.8|46345.9|46220.9|40
1614339040000|2021-02-26 11:30:40|46347.8|46222.8|46325.9|46200.9|46347.8|46222.8|46325.9|46200.9|33
1614339050000|2021-02-26 11:30:50|46326.6|46201.6|46348|46223|46348|46223|46310|46185|37
1614339060000|2021-02-26 11:31:00|46345.7|46220.7|46311.7|46186.7|46352.3|46227.3|46311.7|46186.7|36
1614339070000|2021-02-26 11:31:10|46312.8|46187.8|46282.6|46157.6|46314.4|46189.4|46282.6|46157.6|35
1614339080000|2021-02-26 11:31:20|46281.9|46156.9|46273.2|46148.2|46282.3|46157.3|46272.4|46147.4|36
1614339090000|2021-02-26 11:31:30|46272.7|46147.7|46305.8|46180.8|46307.1|46182.1|46272.7|46147.7|38
1614339100000|2021-02-26 11:31:40|46306.7|46181.7|46329.8|46204.8|46329.8|46204.8|46306.7|46181.7|36
1614339110000|2021-02-26 11:31:50|46330.8|46205.8|46328.9|46203.9|46330.8|46205.8|46321.7|46196.7|37
1614339120000|2021-02-26 11:32:00|46329.3|46204.3|46290.7|46165.7|46329.4|46204.4|46290.3|46165.3|37
1614339130000|2021-02-26 11:32:10|46291|46166|46311.8|46186.8|46316.4|46191.4|46288.2|46163.2|38
1614339140000|2021-02-26 11:32:20|46311.7|46186.7|46343.2|46218.2|46343.2|46218.2|46309.5|46184.5|33
1614339150000|2021-02-26 11:32:30|46342.4|46217.4|46318.4|46193.4|46342.9|46217.9|46309.4|46184.4|37
1614339160000|2021-02-26 11:32:40|46320.3|46195.3|46326.9|46201.9|46345.4|46220.4|46320.3|46195.3|36
1614339170000|2021-02-26 11:32:50|46327.6|46202.6|46317.7|46192.7|46331.6|46206.6|46316.4|46191.4|30
1614339180000|2021-02-26 11:33:00|46318.1|46193.1|46320.4|46195.4|46324|46199|46315.9|46190.9|36
1614339190000|2021-02-26 11:33:10|46320.9|46195.9|46289.1|46164.1|46324|46199|46289.1|46164.1|28
1614339200000|2021-02-26 11:33:20|46289.7|46164.7|46247.1|46122.1|46290.5|46165.5|46223.2|46098.2|38
1614339210000|2021-02-26 11:33:30|46248.1|46123.1|46261.2|46136.2|46276|46151|46248.1|46123.1|40
1614339220000|2021-02-26 11:33:40|46262.3|46137.3|46305.6|46180.6|46305.6|46180.6|46260|46135|37
1614339230000|2021-02-26 11:33:50|46303.8|46178.8|46302|46177|46312.6|46187.6|46290.9|46165.9|38
1614339240000|2021-02-26 11:34:00|46301.5|46176.5|46281|46156|46306.8|46181.8|46279.2|46154.2|37
1614339250000|2021-02-26 11:34:10|46280|46155|46252.6|46127.6|46280|46155|46247.9|46122.9|39
1614339260000|2021-02-26 11:34:20|46251.2|46126.2|46224.6|46099.6|46253.3|46128.3|46222.9|46097.9|39
1614339270000|2021-02-26 11:34:30|46224.3|46099.3|46187.8|46062.8|46224.3|46099.3|46186.9|46061.9|33
1614339280000|2021-02-26 11:34:40|46189.1|46064.1|46203.8|46078.8|46206.9|46081.9|46180.2|46055.2|38
1614339290000|2021-02-26 11:34:50|46203.7|46078.7|46230.5|46105.5|46230.5|46105.5|46202.4|46077.4|38
1614339300000|2021-02-26 11:35:00|46231.3|46106.3|46269.5|46144.5|46269.5|46144.5|46231.3|46106.3|37
1614339310000|2021-02-26 11:35:10|46268.8|46143.8|46247.4|46122.4|46284|46159|46245.4|46120.4|38
1614339320000|2021-02-26 11:35:20|46248.1|46123.1|46220.3|46095.3|46248.9|46123.9|46220.3|46095.3|38
1614339330000|2021-02-26 11:35:30|46221.6|46096.6|46198|46073|46224.9|46099.9|46193.7|46068.7|40
1614339340000|2021-02-26 11:35:40|46198.5|46073.5|46200.2|46075.2|46203|46078|46192.1|46067.1|35
1614339350000|2021-02-26 11:35:50|46203.2|46078.2|46218.8|46093.8|46225.6|46100.6|46200.4|46075.4|37
1614339360000|2021-02-26 11:36:00|46217.7|46092.7|46215.9|46090.9|46220.6|46095.6|46205.7|46080.7|39
1614339370000|2021-02-26 11:36:10|46216|46091|46216.9|46091.9|46249|46124|46214.2|46089.2|37
1614339380000|2021-02-26 11:36:20|46216.8|46091.8|46208.5|46083.5|46220.3|46095.3|46206|46081|37
1614339390000|2021-02-26 11:36:30|46207.8|46082.8|46182.8|46057.8|46207.9|46082.9|46151.7|46026.7|38
1614339400000|2021-02-26 11:36:40|46182.2|46057.2|46185.4|46060.4|46190.2|46065.2|46160.3|46035.3|38
1614339410000|2021-02-26 11:36:50|46182.5|46057.5|46171.1|46046.1|46182.5|46057.5|46167.2|46042.2|38
1614339420000|2021-02-26 11:37:00|46171.3|46046.3|46164.2|46039.2|46189.9|46064.9|46164.2|46039.2|39
1614339430000|2021-02-26 11:37:10|46164|46039|46168.2|46043.2|46171.2|46046.2|46162.3|46037.3|35
1614339440000|2021-02-26 11:37:20|46168.4|46043.4|46169.9|46044.9|46183.1|46058.1|46168.2|46043.2|34
1614339450000|2021-02-26 11:37:30|46170.3|46045.3|46149.7|46024.7|46171.3|46046.3|46147|46022|28
1614339460000|2021-02-26 11:37:40|46147|46022|46155.9|46030.9|46158.1|46033.1|46147|46022|37
1614339470000|2021-02-26 11:37:50|46155.3|46030.3|46141.4|46016.4|46159.2|46034.2|46140.4|46015.4|35
1614339480000|2021-02-26 11:38:00|46141.6|46016.6|46146.3|46021.3|46150.4|46025.4|46137.6|46012.6|38
1614339490000|2021-02-26 11:38:10|46146.9|46021.9|46157.1|46032.1|46157.1|46032.1|46146.4|46021.4|32
1614339500000|2021-02-26 11:38:20|46158.3|46033.3|46181|46056|46191.8|46066.8|46158.3|46033.3|36
1614339510000|2021-02-26 11:38:30|46177.5|46052.5|46156.9|46031.9|46177.5|46052.5|46152.1|46027.1|39
1614339520000|2021-02-26 11:38:40|46156|46031|46181.9|46056.9|46181.9|46056.9|46155.4|46030.4|38
1614339530000|2021-02-26 11:38:50|46182.1|46057.1|46185.4|46060.4|46189.1|46064.1|46182.1|46057.1|35
1614339540000|2021-02-26 11:39:00|46186.3|46061.3|46190.2|46065.2|46199.6|46074.6|46182.1|46057.1|39
1614339550000|2021-02-26 11:39:10|46194.9|46069.9|46207.9|46082.9|46213.8|46088.8|46190.9|46065.9|37
1614339560000|2021-02-26 11:39:20|46214.3|46089.3|46251.3|46126.3|46253.3|46128.3|46213.3|46088.3|34
1614339570000|2021-02-26 11:39:30|46265.3|46140.3|46249.4|46124.4|46273.6|46148.6|46248.3|46123.3|38
1614339580000|2021-02-26 11:39:40|46249.2|46124.2|46272|46147|46272|46147|46248.8|46123.8|36
1614339590000|2021-02-26 11:39:50|46272.8|46147.8|46262.6|46137.6|46290.8|46165.8|46262.6|46137.6|39
1614339600000|2021-02-26 11:40:00|46259.1|46134.1|46202.9|46077.9|46259.4|46134.4|46202.9|46077.9|38
1614339610000|2021-02-26 11:40:10|46204.6|46079.6|46146.3|46021.3|46204.8|46079.8|46146.3|46021.3|40
1614339620000|2021-02-26 11:40:20|46149.5|46024.5|46168.5|46043.5|46169.9|46044.9|46140.6|46015.6|34
1614339630000|2021-02-26 11:40:30|46169.3|46044.3|46129.9|46004.9|46184.7|46059.7|46129.9|46004.9|40
1614339640000|2021-02-26 11:40:40|46125|46000|46092.6|45967.6|46131.4|46006.4|46092.6|45967.6|40
1614339650000|2021-02-26 11:40:50|46086.5|45961.5|46028.9|45903.9|46086.5|45961.5|46027.9|45902.9|39
1614339660000|2021-02-26 11:41:00|46031.3|45906.3|46042.1|45917.1|46055.6|45930.6|45994.8|45869.8|39
1614339670000|2021-02-26 11:41:10|46041|45916|46004.7|45879.7|46064.3|45939.3|46004.7|45879.7|39
1614339680000|2021-02-26 11:41:20|45993.8|45868.8|45993.3|45868.3|46021.7|45896.7|45989.5|45864.5|39
1614339690000|2021-02-26 11:41:30|45994.2|45869.2|45989.2|45864.2|45998.4|45873.4|45985.8|45860.8|38
1614339700000|2021-02-26 11:41:40|45988|45863|45968.8|45843.8|45998.5|45873.5|45966.5|45841.5|36
1614339710000|2021-02-26 11:41:50|45968.2|45843.2|45928.5|45803.5|45974.2|45849.2|45913.7|45788.7|36
1614339720000|2021-02-26 11:42:00|45928.1|45803.1|45888.7|45763.7|45932.8|45807.8|45888.7|45763.7|37
1614339730000|2021-02-26 11:42:10|45886|45761|45846.6|45721.6|45886|45761|45835.2|45710.2|39
1614339740000|2021-02-26 11:42:20|45846.5|45721.5|45874|45749|45874|45749|45846.5|45721.5|37
1614339750000|2021-02-26 11:42:30|45874.6|45749.6|45903.8|45778.8|45906.7|45781.7|45870.6|45745.6|39
1614339760000|2021-02-26 11:42:40|45893|45768|45909.5|45784.5|45916.7|45791.7|45884.5|45759.5|39
1614339770000|2021-02-26 11:42:50|45909.7|45784.7|45923.1|45798.1|45923.1|45798.1|45896.5|45771.5|40
1614339780000|2021-02-26 11:43:00|45922.8|45797.8|45921.9|45796.9|45942.9|45817.9|45899.5|45774.5|37
1614339790000|2021-02-26 11:43:10|45921|45796|45917.5|45792.5|45936.1|45811.1|45893|45768|34
1614339800000|2021-02-26 11:43:20|45916.4|45791.4|45867.4|45742.4|45916.6|45791.6|45837.3|45712.3|38
1614339810000|2021-02-26 11:43:30|45866.7|45741.7|45867.9|45742.9|45867.9|45742.9|45851.8|45726.8|39
1614339820000|2021-02-26 11:43:40|45864.3|45739.3|45870.9|45745.9|45876|45751|45859.1|45734.1|39
1614339830000|2021-02-26 11:43:50|45875.2|45750.2|45883.4|45758.4|45897|45772|45871.4|45746.4|37
1614339840000|2021-02-26 11:44:00|45881.5|45756.5|45849.8|45724.8|45881.5|45756.5|45840.5|45715.5|39
1614339850000|2021-02-26 11:44:10|45851.3|45726.3|45837.8|45712.8|45858.9|45733.9|45837.8|45712.8|36
1614339860000|2021-02-26 11:44:20|45836|45711|45778.6|45653.6|45836|45711|45777.6|45652.6|40
1614339870000|2021-02-26 11:44:30|45779.3|45654.3|45825|45700|45829.6|45704.6|45775.1|45650.1|38
1614339880000|2021-02-26 11:44:40|45824.8|45699.8|45840.1|45715.1|45843.9|45718.9|45821.8|45696.8|38
1614339890000|2021-02-26 11:44:50|45839.8|45714.8|45839.5|45714.5|45844|45719|45813.9|45688.9|35
1614339900000|2021-02-26 11:45:00|45840|45715|45866.7|45741.7|45871.5|45746.5|45838.8|45713.8|38
1614339910000|2021-02-26 11:45:10|45866.1|45741.1|45881.6|45756.6|45885.7|45760.7|45856.5|45731.5|40
1614339920000|2021-02-26 11:45:20|45877.7|45752.7|45875.8|45750.8|45896.4|45771.4|45866.7|45741.7|39
1614339930000|2021-02-26 11:45:30|45878.2|45753.2|45854.2|45729.2|45897.4|45772.4|45854.2|45729.2|35
1614339940000|2021-02-26 11:45:40|45851.9|45726.9|45791.9|45666.9|45851.9|45726.9|45789.9|45664.9|39
1614339950000|2021-02-26 11:45:50|45792.2|45667.2|45811.3|45686.3|45841|45716|45792.2|45667.2|38
1614339960000|2021-02-26 11:46:00|45816.1|45691.1|45880.1|45755.1|45880.1|45755.1|45812|45687|37
1614339970000|2021-02-26 11:46:10|45884.1|45759.1|45917.9|45792.9|45918.9|45793.9|45880.6|45755.6|39
1614339980000|2021-02-26 11:46:20|45915.4|45790.4|45874.7|45749.7|45919.2|45794.2|45873|45748|38
1614339990000|2021-02-26 11:46:30|45874.1|45749.1|45926.2|45801.2|45926.2|45801.2|45872.4|45747.4|39
1614340000000|2021-02-26 11:46:40|45927.6|45802.6|45924.1|45799.1|45938.4|45813.4|45916.3|45791.3|37
1614340010000|2021-02-26 11:46:50|45924.9|45799.9|45928.6|45803.6|45946.7|45821.7|45924.9|45799.9|38
1614340020000|2021-02-26 11:47:00|45926.2|45801.2|45959.4|45834.4|45980.3|45855.3|45924.7|45799.7|38
1614340030000|2021-02-26 11:47:10|45959.2|45834.2|45938.6|45813.6|45959.2|45834.2|45924.9|45799.9|39
1614340040000|2021-02-26 11:47:20|45933|45808|45960.3|45835.3|45960.8|45835.8|45919.3|45794.3|35
1614340050000|2021-02-26 11:47:30|45963.4|45838.4|45965|45840|45965.6|45840.6|45934.4|45809.4|39
1614340060000|2021-02-26 11:47:40|45962.4|45837.4|45932.3|45807.3|45962.4|45837.4|45926|45801|39
1614340070000|2021-02-26 11:47:50|45932.4|45807.4|45975.8|45850.8|45984.9|45859.9|45932.4|45807.4|38
1614340080000|2021-02-26 11:48:00|45975.4|45850.4|45940.4|45815.4|45976.2|45851.2|45936.3|45811.3|39
1614340090000|2021-02-26 11:48:10|45942.9|45817.9|45884.3|45759.3|45948|45823|45881.2|45756.2|39
1614340100000|2021-02-26 11:48:20|45883.8|45758.8|45945.7|45820.7|45945.7|45820.7|45865.7|45740.7|38
1614340110000|2021-02-26 11:48:30|45941.1|45816.1|45967.5|45842.5|45967.5|45842.5|45936.1|45811.1|40
1614340120000|2021-02-26 11:48:40|45968.5|45843.5|45956.9|45831.9|45977|45852|45956.9|45831.9|38
1614340130000|2021-02-26 11:48:50|45950.7|45825.7|45978.2|45853.2|45978.3|45853.3|45949.4|45824.4|35
1614340140000|2021-02-26 11:49:00|45976.8|45851.8|45996.1|45871.1|45996.7|45871.7|45974.9|45849.9|37
1614340150000|2021-02-26 11:49:10|45996.8|45871.8|46029.3|45904.3|46030.5|45905.5|45996.3|45871.3|39
1614340160000|2021-02-26 11:49:20|46036|45911|46008.6|45883.6|46052.5|45927.5|46008.6|45883.6|38
1614340170000|2021-02-26 11:49:30|46013.1|45888.1|46013.4|45888.4|46013.4|45888.4|46000.8|45875.8|37
1614340180000|2021-02-26 11:49:40|46016.3|45891.3|46054.9|45929.9|46056.5|45931.5|46014.6|45889.6|35
1614340190000|2021-02-26 11:49:50|46052.4|45927.4|46057.5|45932.5|46067.9|45942.9|46052.1|45927.1|37
1614340200000|2021-02-26 11:50:00|46058.2|45933.2|46087.7|45962.7|46107.6|45982.6|46058.2|45933.2|39
1614340210000|2021-02-26 11:50:10|46090.7|45965.7|46141|46016|46152.5|46027.5|46066.2|45941.2|41
1614340220000|2021-02-26 11:50:20|46135.4|46010.4|46147.7|46022.7|46157.9|46032.9|46089.7|45964.7|39
1614340230000|2021-02-26 11:50:30|46148.2|46023.2|46152.4|46027.4|46173.5|46048.5|46141.4|46016.4|36
1614340240000|2021-02-26 11:50:40|46154.2|46029.2|46155|46030|46185.2|46060.2|46120|45995|40
1614340250000|2021-02-26 11:50:50|46167.7|46042.7|46230.7|46105.7|46230.7|46105.7|46157|46032|40
1614340260000|2021-02-26 11:51:00|46230.1|46105.1|46260.1|46135.1|46260.2|46135.2|46230.1|46105.1|38
1614340270000|2021-02-26 11:51:10|46260.2|46135.2|46267.2|46142.2|46282.9|46157.9|46259.6|46134.6|39
1614340280000|2021-02-26 11:51:20|46266.7|46141.7|46282.8|46157.8|46282.8|46157.8|46258.4|46133.4|37
1614340290000|2021-02-26 11:51:30|46287.4|46162.4|46289|46164|46290.7|46165.7|46272.3|46147.3|35
1614340300000|2021-02-26 11:51:40|46289.5|46164.5|46300.6|46175.6|46311.5|46186.5|46288|46163|36
1614340310000|2021-02-26 11:51:50|46300.1|46175.1|46321|46196|46321.2|46196.2|46290.3|46165.3|37
1614340320000|2021-02-26 11:52:00|46325.7|46200.7|46353.7|46228.7|46353.7|46228.7|46301.1|46176.1|38
1614340330000|2021-02-26 11:52:10|46354.7|46229.7|46330.3|46205.3|46356.9|46231.9|46329.7|46204.7|37
1614340340000|2021-02-26 11:52:20|46330.1|46205.1|46271.9|46146.9|46331.2|46206.2|46271.9|46146.9|35
1614340350000|2021-02-26 11:52:30|46269.5|46144.5|46269.8|46144.8|46271.9|46146.9|46251.3|46126.3|35
1614340360000|2021-02-26 11:52:40|46269.5|46144.5|46294.4|46169.4|46294.4|46169.4|46269.5|46144.5|38
1614340370000|2021-02-26 11:52:50|46300.4|46175.4|46319.9|46194.9|46332.9|46207.9|46299.2|46174.2|36
1614340380000|2021-02-26 11:53:00|46320.2|46195.2|46291.2|46166.2|46320.7|46195.7|46285.3|46160.3|38
1614340390000|2021-02-26 11:53:10|46287.8|46162.8|46263.8|46138.8|46287.8|46162.8|46263.8|46138.8|35
1614340400000|2021-02-26 11:53:20|46265.1|46140.1|46254.4|46129.4|46265.3|46140.3|46254.4|46129.4|32
1614340410000|2021-02-26 11:53:30|46251.9|46126.9|46273.6|46148.6|46275.2|46150.2|46244.6|46119.6|37
1614340420000|2021-02-26 11:53:40|46272.7|46147.7|46281.1|46156.1|46284.8|46159.8|46270.8|46145.8|31
1614340430000|2021-02-26 11:53:50|46292.3|46167.3|46269.3|46144.3|46292.3|46167.3|46267.1|46142.1|36
1614340440000|2021-02-26 11:54:00|46272|46147|46293.9|46168.9|46295.8|46170.8|46271.8|46146.8|35
1614340450000|2021-02-26 11:54:10|46288.8|46163.8|46311.2|46186.2|46324.7|46199.7|46288.8|46163.8|40
1614340460000|2021-02-26 11:54:20|46312.3|46187.3|46360.4|46235.4|46370.1|46245.1|46305.9|46180.9|36
1614340470000|2021-02-26 11:54:30|46363.8|46238.8|46333.9|46208.9|46363.8|46238.8|46333.9|46208.9|36
1614340480000|2021-02-26 11:54:40|46325.5|46200.5|46377.5|46252.5|46377.5|46252.5|46324.8|46199.8|37
1614340490000|2021-02-26 11:54:50|46382.9|46257.9|46423.5|46298.5|46425.3|46300.3|46382.9|46257.9|40
1614340500000|2021-02-26 11:55:00|46425.9|46300.9|46451.6|46326.6|46456.5|46331.5|46420.4|46295.4|39
1614340510000|2021-02-26 11:55:10|46447.9|46322.9|46420.6|46295.6|46447.9|46322.9|46410.4|46285.4|40
1614340520000|2021-02-26 11:55:20|46423.8|46298.8|46435.9|46310.9|46446.2|46321.2|46415.5|46290.5|39
1614340530000|2021-02-26 11:55:30|46435.8|46310.8|46485.8|46360.8|46485.8|46360.8|46434.4|46309.4|39
1614340540000|2021-02-26 11:55:40|46493.7|46368.7|46499.7|46374.7|46505.7|46380.7|46489.6|46364.6|39
1614340550000|2021-02-26 11:55:50|46502.3|46377.3|46498.9|46373.9|46506.9|46381.9|46498.9|46373.9|39
1614340560000|2021-02-26 11:56:00|46500.1|46375.1|46426.6|46301.6|46500.1|46375.1|46426.6|46301.6|40
1614340570000|2021-02-26 11:56:10|46418|46293|46422.7|46297.7|46450.1|46325.1|46409.8|46284.8|40
1614340580000|2021-02-26 11:56:20|46424.6|46299.6|46409.6|46284.6|46427|46302|46409.6|46284.6|38
1614340590000|2021-02-26 11:56:30|46409.2|46284.2|46377.6|46252.6|46409.2|46284.2|46375.9|46250.9|36
1614340600000|2021-02-26 11:56:40|46376.5|46251.5|46378.6|46253.6|46378.6|46253.6|46341.4|46216.4|39
1614340610000|2021-02-26 11:56:50|46381.4|46256.4|46352.2|46227.2|46385.3|46260.3|46345.2|46220.2|40
1614340620000|2021-02-26 11:57:00|46350.7|46225.7|46385.3|46260.3|46395.4|46270.4|46350.7|46225.7|36
1614340630000|2021-02-26 11:57:10|46386.2|46261.2|46417.8|46292.8|46419.4|46294.4|46381.8|46256.8|40
1614340640000|2021-02-26 11:57:20|46425.2|46300.2|46472.3|46347.3|46472.3|46347.3|46424.8|46299.8|38
1614340650000|2021-02-26 11:57:30|46474.9|46349.9|46445.1|46320.1|46476.6|46351.6|46445.1|46320.1|37
1614340660000|2021-02-26 11:57:40|46444.2|46319.2|46450.2|46325.2|46460.6|46335.6|46437.7|46312.7|37
1614340670000|2021-02-26 11:57:50|46448.2|46323.2|46416.2|46291.2|46449|46324|46412.4|46287.4|38
1614340680000|2021-02-26 11:58:00|46417.8|46292.8|46438.4|46313.4|46441.1|46316.1|46413|46288|37
1614340690000|2021-02-26 11:58:10|46437.8|46312.8|46440.9|46315.9|46440.9|46315.9|46422.1|46297.1|37
1614340700000|2021-02-26 11:58:20|46444.6|46319.6|46448.4|46323.4|46463.2|46338.2|46440.8|46315.8|37
1614340710000|2021-02-26 11:58:30|46452|46327|46432.4|46307.4|46452|46327|46429.4|46304.4|36
1614340720000|2021-02-26 11:58:40|46431.2|46306.2|46457.7|46332.7|46457.7|46332.7|46430.3|46305.3|37
1614340730000|2021-02-26 11:58:50|46458.6|46333.6|46461.7|46336.7|46481.2|46356.2|46458.6|46333.6|36
1614340740000|2021-02-26 11:59:00|46459.7|46334.7|46442.7|46317.7|46459.7|46334.7|46433.8|46308.8|36
1614340750000|2021-02-26 11:59:10|46442.6|46317.6|46462.7|46337.7|46464.7|46339.7|46442.6|46317.6|36
1614340760000|2021-02-26 11:59:20|46462|46337|46443.1|46318.1|46462|46337|46437.7|46312.7|30
1614340770000|2021-02-26 11:59:30|46443.3|46318.3|46466.8|46341.8|46470|46345|46442.4|46317.4|36
1614340780000|2021-02-26 11:59:40|46463.9|46338.9|46464.3|46339.3|46468|46343|46452.3|46327.3|36
1614340790000|2021-02-26 11:59:50|46463.2|46338.2|46479.3|46354.3|46479.3|46354.3|46450.8|46325.8|22
1614340800000|2021-02-26 12:00:00|46480.3|46355.3|46492.8|46367.8|46494.3|46369.3|46480.3|46355.3|34
1614340810000|2021-02-26 12:00:10|46493.2|46368.2|46534.2|46409.2|46534.2|46409.2|46486.4|46361.4|35
1614340820000|2021-02-26 12:00:20|46534.8|46409.8|46537.7|46412.7|46583.7|46458.7|46534|46409|36
1614340830000|2021-02-26 12:00:30|46543.8|46418.8|46592.1|46467.1|46599.2|46474.2|46543.8|46418.8|39
1614340840000|2021-02-26 12:00:40|46592.5|46467.5|46613.3|46488.3|46613.3|46488.3|46592.2|46467.2|38
1614340850000|2021-02-26 12:00:50|46608.9|46483.9|46643.1|46518.1|46644.1|46519.1|46608.9|46483.9|40
1614340860000|2021-02-26 12:01:00|46640.1|46515.1|46661.4|46536.4|46665|46540|46640.1|46515.1|36
1614340870000|2021-02-26 12:01:10|46665.2|46540.2|46607.9|46482.9|46673.6|46548.6|46607.9|46482.9|40
1614340880000|2021-02-26 12:01:20|46604.7|46479.7|46645.6|46520.6|46645.6|46520.6|46591|46466|37
1614340890000|2021-02-26 12:01:30|46649.4|46524.4|46663.4|46538.4|46687.2|46562.2|46649.4|46524.4|39
1614340900000|2021-02-26 12:01:40|46666.7|46541.7|46654|46529|46666.7|46541.7|46633.7|46508.7|39
1614340910000|2021-02-26 12:01:50|46653.2|46528.2|46642.1|46517.1|46653.2|46528.2|46639.9|46514.9|37
1614340920000|2021-02-26 12:02:00|46641.8|46516.8|46667.1|46542.1|46671.1|46546.1|46638.6|46513.6|37
1614340930000|2021-02-26 12:02:10|46670.5|46545.5|46661.3|46536.3|46670.5|46545.5|46654.6|46529.6|34
1614340940000|2021-02-26 12:02:20|46662.8|46537.8|46679.2|46554.2|46681.6|46556.6|46659.6|46534.6|37
1614340950000|2021-02-26 12:02:30|46680.5|46555.5|46693.6|46568.6|46693.6|46568.6|46677.2|46552.2|34
1614340960000|2021-02-26 12:02:40|46693.8|46568.8|46730|46605|46730|46605|46690.8|46565.8|39
1614340970000|2021-02-26 12:02:50|46737.8|46612.8|46753.9|46628.9|46753.9|46628.9|46737.8|46612.8|40
1614340980000|2021-02-26 12:03:00|46753.6|46628.6|46732.2|46607.2|46761.8|46636.8|46728.1|46603.1|38
1614340990000|2021-02-26 12:03:10|46735|46610|46741.6|46616.6|46741.6|46616.6|46724.6|46599.6|36
1614341000000|2021-02-26 12:03:20|46746.7|46621.7|46731.6|46606.6|46752.4|46627.4|46729.6|46604.6|35
1614341010000|2021-02-26 12:03:30|46733.3|46608.3|46746.4|46621.4|46748.4|46623.4|46731.7|46606.7|34
1614341020000|2021-02-26 12:03:40|46747|46622|46742.3|46617.3|46755.6|46630.6|46742.3|46617.3|34
1614341030000|2021-02-26 12:03:50|46740|46615|46744.4|46619.4|46744.4|46619.4|46720.7|46595.7|37
1614341040000|2021-02-26 12:04:00|46746.1|46621.1|46738.8|46613.8|46750.9|46625.9|46723.2|46598.2|38
1614341050000|2021-02-26 12:04:10|46737.2|46612.2|46719.1|46594.1|46739.1|46614.1|46718.1|46593.1|39
1614341060000|2021-02-26 12:04:20|46721.6|46596.6|46697.2|46572.2|46727.2|46602.2|46691.6|46566.6|40
1614341070000|2021-02-26 12:04:30|46699.8|46574.8|46732.6|46607.6|46739.7|46614.7|46694.1|46569.1|38
1614341080000|2021-02-26 12:04:40|46732|46607|46712.6|46587.6|46746.8|46621.8|46710.9|46585.9|39
1614341090000|2021-02-26 12:04:50|46714.4|46589.4|46719.9|46594.9|46719.9|46594.9|46708.8|46583.8|38
1614341100000|2021-02-26 12:05:00|46721.7|46596.7|46678|46553|46721.8|46596.8|46678|46553|36
1614341110000|2021-02-26 12:05:10|46672.2|46547.2|46714.1|46589.1|46714.1|46589.1|46660.6|46535.6|37
1614341120000|2021-02-26 12:05:20|46716|46591|46708|46583|46726.4|46601.4|46708|46583|38
1614341130000|2021-02-26 12:05:30|46709.2|46584.2|46709.5|46584.5|46712.5|46587.5|46689.5|46564.5|38
1614341140000|2021-02-26 12:05:40|46707.3|46582.3|46707|46582|46708.2|46583.2|46702.9|46577.9|32
1614341150000|2021-02-26 12:05:50|46705.8|46580.8|46700.5|46575.5|46705.8|46580.8|46692|46567|36
1614341160000|2021-02-26 12:06:00|46708.2|46583.2|46730.9|46605.9|46735.4|46610.4|46705.7|46580.7|38
1614341170000|2021-02-26 12:06:10|46723.7|46598.7|46728.6|46603.6|46733.5|46608.5|46716.3|46591.3|33
1614341180000|2021-02-26 12:06:20|46729.1|46604.1|46708.5|46583.5|46729.5|46604.5|46693.7|46568.7|38
1614341190000|2021-02-26 12:06:30|46713.7|46588.7|46735.3|46610.3|46737|46612|46713|46588|34
1614341200000|2021-02-26 12:06:40|46736.4|46611.4|46743.1|46618.1|46752.5|46627.5|46735.8|46610.8|36
1614341210000|2021-02-26 12:06:50|46737.4|46612.4|46722.7|46597.7|46737.4|46612.4|46716.7|46591.7|38
1614341220000|2021-02-26 12:07:00|46722.9|46597.9|46699.3|46574.3|46722.9|46597.9|46697.6|46572.6|35
1614341230000|2021-02-26 12:07:10|46699.1|46574.1|46676.1|46551.1|46701.2|46576.2|46673.9|46548.9|39
1614341240000|2021-02-26 12:07:20|46679|46554|46665.4|46540.4|46679.4|46554.4|46663.1|46538.1|38
1614341250000|2021-02-26 12:07:30|46660.9|46535.9|46621.1|46496.1|46660.9|46535.9|46621.1|46496.1|39
1614341260000|2021-02-26 12:07:40|46621.9|46496.9|46647.3|46522.3|46651.1|46526.1|46612.1|46487.1|40
1614341270000|2021-02-26 12:07:50|46647.6|46522.6|46625.7|46500.7|46647.8|46522.8|46625.7|46500.7|40
1614341280000|2021-02-26 12:08:00|46626.3|46501.3|46571.1|46446.1|46628.8|46503.8|46571.1|46446.1|37
1614341290000|2021-02-26 12:08:10|46570.8|46445.8|46573|46448|46591.6|46466.6|46564.5|46439.5|39
1614341300000|2021-02-26 12:08:20|46572.7|46447.7|46581.2|46456.2|46591.3|46466.3|46559.4|46434.4|35
1614341310000|2021-02-26 12:08:30|46577.9|46452.9|46576.5|46451.5|46586.1|46461.1|46570.8|46445.8|38
1614341320000|2021-02-26 12:08:40|46573.8|46448.8|46567.2|46442.2|46575.1|46450.1|46564.6|46439.6|36
1614341330000|2021-02-26 12:08:50|46567.4|46442.4|46553.4|46428.4|46568.3|46443.3|46553.4|46428.4|38
1614341340000|2021-02-26 12:09:00|46548.2|46423.2|46484.6|46359.6|46548.2|46423.2|46473.6|46348.6|38
1614341350000|2021-02-26 12:09:10|46489.3|46364.3|46523.7|46398.7|46527.3|46402.3|46486.8|46361.8|39
1614341360000|2021-02-26 12:09:20|46520|46395|46474.1|46349.1|46538.5|46413.5|46472.5|46347.5|37
1614341370000|2021-02-26 12:09:30|46472.1|46347.1|46443.9|46318.9|46474.3|46349.3|46443.2|46318.2|40
1614341380000|2021-02-26 12:09:40|46444.5|46319.5|46419.1|46294.1|46444.5|46319.5|46393.6|46268.6|39
1614341390000|2021-02-26 12:09:50|46416.9|46291.9|46410.8|46285.8|46443.6|46318.6|46408.4|46283.4|37
1614341400000|2021-02-26 12:10:00|46411.5|46286.5|46384.3|46259.3|46426.8|46301.8|46384.3|46259.3|39
1614341410000|2021-02-26 12:10:10|46381.5|46256.5|46375.3|46250.3|46388.1|46263.1|46373.1|46248.1|37
1614341420000|2021-02-26 12:10:20|46375.9|46250.9|46384.3|46259.3|46386.4|46261.4|46367.7|46242.7|37
1614341430000|2021-02-26 12:10:30|46387.1|46262.1|46419.2|46294.2|46419.2|46294.2|46381.6|46256.6|39
1614341440000|2021-02-26 12:10:40|46422.3|46297.3|46482.8|46357.8|46482.8|46357.8|46422.3|46297.3|37
1614341450000|2021-02-26 12:10:50|46484.6|46359.6|46517.5|46392.5|46517.5|46392.5|46478.3|46353.3|39
1614341460000|2021-02-26 12:11:00|46515.4|46390.4|46506.2|46381.2|46524.4|46399.4|46504.6|46379.6|38
1614341470000|2021-02-26 12:11:10|46506.8|46381.8|46534.4|46409.4|46536|46411|46497.7|46372.7|38
1614341480000|2021-02-26 12:11:20|46538.9|46413.9|46591.2|46466.2|46596.3|46471.3|46538.9|46413.9|36
1614341490000|2021-02-26 12:11:30|46595.7|46470.7|46567.4|46442.4|46596.2|46471.2|46565.1|46440.1|35
1614341500000|2021-02-26 12:11:40|46567.7|46442.7|46556.2|46431.2|46568.7|46443.7|46551.4|46426.4|32
1614341510000|2021-02-26 12:11:50|46559.3|46434.3|46563.3|46438.3|46564.7|46439.7|46559.3|46434.3|30
1614341520000|2021-02-26 12:12:00|46564.8|46439.8|46532.9|46407.9|46565.2|46440.2|46530.2|46405.2|35
1614341530000|2021-02-26 12:12:10|46532.6|46407.6|46523.7|46398.7|46533.3|46408.3|46518.3|46393.3|36
1614341540000|2021-02-26 12:12:20|46525.6|46400.6|46494.4|46369.4|46528.2|46403.2|46493.7|46368.7|30
1614341550000|2021-02-26 12:12:30|46494.2|46369.2|46478.7|46353.7|46494.8|46369.8|46476.6|46351.6|38
1614341560000|2021-02-26 12:12:40|46475.7|46350.7|46461.4|46336.4|46477.9|46352.9|46461.4|46336.4|28
1614341570000|2021-02-26 12:12:50|46459.9|46334.9|46452|46327|46461.3|46336.3|46449.7|46324.7|34
1614341580000|2021-02-26 12:13:00|46450.1|46325.1|46463.8|46338.8|46463.9|46338.9|46433.1|46308.1|39
1614341590000|2021-02-26 12:13:10|46464.6|46339.6|46506.7|46381.7|46511.5|46386.5|46464.6|46339.6|38
1614341600000|2021-02-26 12:13:20|46521.1|46396.1|46500.7|46375.7|46523.3|46398.3|46497.2|46372.2|36
1614341610000|2021-02-26 12:13:30|46502|46377|46530|46405|46533.8|46408.8|46502|46377|37
1614341620000|2021-02-26 12:13:40|46533.8|46408.8|46538.3|46413.3|46539.7|46414.7|46528.9|46403.9|34
1614341630000|2021-02-26 12:13:50|46549.9|46424.9|46555.2|46430.2|46555.3|46430.3|46547|46422|34
1614341640000|2021-02-26 12:14:00|46554.3|46429.3|46547|46422|46554.4|46429.4|46547|46422|35
1614341650000|2021-02-26 12:14:10|46543.5|46418.5|46508.3|46383.3|46543.8|46418.8|46508.3|46383.3|32
1614341660000|2021-02-26 12:14:20|46507|46382|46488.6|46363.6|46510.7|46385.7|46488.6|46363.6|36
1614341670000|2021-02-26 12:14:30|46488.5|46363.5|46500.2|46375.2|46504.4|46379.4|46484.8|46359.8|37
1614341680000|2021-02-26 12:14:40|46504.7|46379.7|46498.1|46373.1|46504.7|46379.7|46494.5|46369.5|36
1614341690000|2021-02-26 12:14:50|46494.4|46369.4|46488.7|46363.7|46515|46390|46488.7|46363.7|33
1614341700000|2021-02-26 12:15:00|46489.8|46364.8|46506.9|46381.9|46506.9|46381.9|46472.7|46347.7|40
1614341710000|2021-02-26 12:15:10|46507.7|46382.7|46534.4|46409.4|46541.5|46416.5|46505.7|46380.7|39
1614341720000|2021-02-26 12:15:20|46535.6|46410.6|46540.3|46415.3|46542.6|46417.6|46534.1|46409.1|36
1614341730000|2021-02-26 12:15:30|46542.7|46417.7|46615|46490|46617.6|46492.6|46542.4|46417.4|39
1614341740000|2021-02-26 12:15:40|46617.3|46492.3|46629.8|46504.8|46659.7|46534.7|46616.3|46491.3|39
1614341750000|2021-02-26 12:15:50|46625.3|46500.3|46643.2|46518.2|46643.6|46518.6|46618|46493|40
1614341760000|2021-02-26 12:16:00|46646.9|46521.9|46658.1|46533.1|46665.6|46540.6|46632.2|46507.2|37
1614341770000|2021-02-26 12:16:10|46666|46541|46694.5|46569.5|46694.5|46569.5|46654.7|46529.7|34
1614341780000|2021-02-26 12:16:20|46694|46569|46713|46588|46716.1|46591.1|46689.9|46564.9|39
1614341790000|2021-02-26 12:16:30|46715.5|46590.5|46712.5|46587.5|46715.7|46590.7|46702.5|46577.5|37
1614341800000|2021-02-26 12:16:40|46711.5|46586.5|46729.9|46604.9|46734.8|46609.8|46711.5|46586.5|38
1614341810000|2021-02-26 12:16:50|46730.4|46605.4|46736.1|46611.1|46736.3|46611.3|46725.7|46600.7|29
1614341820000|2021-02-26 12:17:00|46735.2|46610.2|46775|46650|46775.4|46650.4|46730.5|46605.5|34
1614341830000|2021-02-26 12:17:10|46776.5|46651.5|46821.8|46696.8|46823.3|46698.3|46776.5|46651.5|38
1614341840000|2021-02-26 12:17:20|46823.2|46698.2|46837.8|46712.8|46839|46714|46821.4|46696.4|33
1614341850000|2021-02-26 12:17:30|46838.3|46713.3|46856|46731|46856.1|46731.1|46837.3|46712.3|33
1614341860000|2021-02-26 12:17:40|46853.6|46728.6|46823.2|46698.2|46853.6|46728.6|46818.8|46693.8|38
1614341870000|2021-02-26 12:17:50|46817.1|46692.1|46827.8|46702.8|46832.3|46707.3|46817.1|46692.1|35
1614341880000|2021-02-26 12:18:00|46824.7|46699.7|46778|46653|46828.1|46703.1|46776.2|46651.2|35
1614341890000|2021-02-26 12:18:10|46777.2|46652.2|46785.7|46660.7|46789.7|46664.7|46775.7|46650.7|37
1614341900000|2021-02-26 12:18:20|46784.8|46659.8|46803.1|46678.1|46807.8|46682.8|46784.8|46659.8|32
1614341910000|2021-02-26 12:18:30|46802.4|46677.4|46806.7|46681.7|46810|46685|46801.7|46676.7|26
1614341920000|2021-02-26 12:18:40|46806.4|46681.4|46790.3|46665.3|46811.7|46686.7|46788.4|46663.4|30
1614341930000|2021-02-26 12:18:50|46791.6|46666.6|46812.2|46687.2|46814.7|46689.7|46791.6|46666.6|32
1614341940000|2021-02-26 12:19:00|46813.5|46688.5|46806.5|46681.5|46814.8|46689.8|46806|46681|35
1614341950000|2021-02-26 12:19:10|46806.1|46681.1|46803.1|46678.1|46806.7|46681.7|46802.3|46677.3|27
1614341960000|2021-02-26 12:19:20|46803|46678|46788.4|46663.4|46803.6|46678.6|46786.5|46661.5|36
1614341970000|2021-02-26 12:19:30|46788.7|46663.7|46792|46667|46796.3|46671.3|46788.7|46663.7|33
1614341980000|2021-02-26 12:19:40|46790.8|46665.8|46796.5|46671.5|46799.1|46674.1|46788.2|46663.2|32
1614341990000|2021-02-26 12:19:50|46796.6|46671.6|46826.3|46701.3|46826.7|46701.7|46796.6|46671.6|31
1614342000000|2021-02-26 12:20:00|46826.6|46701.6|46822.5|46697.5|46827|46702|46817.4|46692.4|27
1614342010000|2021-02-26 12:20:10|46823|46698|46849.9|46724.9|46853.2|46728.2|46821.8|46696.8|31
1614342020000|2021-02-26 12:20:20|46850.8|46725.8|46899.9|46774.9|46903.7|46778.7|46850.8|46725.8|33
1614342030000|2021-02-26 12:20:30|46902.2|46777.2|46910.8|46785.8|46924.4|46799.4|46902.2|46777.2|37
1614342040000|2021-02-26 12:20:40|46911.6|46786.6|46910.7|46785.7|46914.8|46789.8|46895.5|46770.5|35
1614342050000|2021-02-26 12:20:50|46911.9|46786.9|46897.7|46772.7|46914.1|46789.1|46897.6|46772.6|37
1614342060000|2021-02-26 12:21:00|46896|46771|46889.4|46764.4|46901.2|46776.2|46887.7|46762.7|35
1614342070000|2021-02-26 12:21:10|46889.9|46764.9|46932.5|46807.5|46933|46808|46889.9|46764.9|37
1614342080000|2021-02-26 12:21:20|46931.3|46806.3|46955.4|46830.4|46955.4|46830.4|46926.7|46801.7|39
1614342090000|2021-02-26 12:21:30|46958.7|46833.7|47008|46883|47010.9|46885.9|46956.2|46831.2|39
1614342100000|2021-02-26 12:21:40|47010.5|46885.5|47014.2|46889.2|47018.7|46893.7|46998.2|46873.2|39
1614342110000|2021-02-26 12:21:50|47018.8|46893.8|47029.8|46904.8|47037.1|46912.1|47016|46891|40
1614342120000|2021-02-26 12:22:00|47030.4|46905.4|47053.4|46928.4|47055.1|46930.1|47030.4|46905.4|34
1614342130000|2021-02-26 12:22:10|47054.9|46929.9|47134|47009|47134|47009|47052.4|46927.4|37
1614342140000|2021-02-26 12:22:20|47134.5|47009.5|47118.5|46993.5|47135.3|47010.3|47107|46982|36
1614342150000|2021-02-26 12:22:30|47118.1|46993.1|47144.8|47019.8|47149.5|47024.5|47114.9|46989.9|39
1614342160000|2021-02-26 12:22:40|47143.3|47018.3|47159.8|47034.8|47159.8|47034.8|47141.1|47016.1|38
1614342170000|2021-02-26 12:22:50|47160.1|47035.1|47161.7|47036.7|47164.7|47039.7|47140.8|47015.8|39
1614342180000|2021-02-26 12:23:00|47163.9|47038.9|47114.8|46989.8|47163.9|47038.9|47105.8|46980.8|37
1614342190000|2021-02-26 12:23:10|47110.7|46985.7|47108.4|46983.4|47116.5|46991.5|47088.1|46963.1|36
1614342200000|2021-02-26 12:23:20|47109.3|46984.3|47104.8|46979.8|47109.4|46984.4|47096.2|46971.2|39
1614342210000|2021-02-26 12:23:30|47103.9|46978.9|47101.1|46976.1|47109.5|46984.5|47084.1|46959.1|39
1614342220000|2021-02-26 12:23:40|47099.4|46974.4|47099.4|46974.4|47099.8|46974.8|47050.9|46925.9|39
1614342230000|2021-02-26 12:23:50|47096.8|46971.8|47095.9|46970.9|47100.4|46975.4|47082.3|46957.3|38
1614342240000|2021-02-26 12:24:00|47097.6|46972.6|47078.7|46953.7|47097.6|46972.6|47078.2|46953.2|33
1614342250000|2021-02-26 12:24:10|47077.7|46952.7|47043.3|46918.3|47083.2|46958.2|47042.7|46917.7|37
1614342260000|2021-02-26 12:24:20|47042.6|46917.6|47040.4|46915.4|47042.6|46917.6|46993.4|46868.4|40
1614342270000|2021-02-26 12:24:30|47039|46914|47069.2|46944.2|47069.2|46944.2|47039|46914|35
1614342280000|2021-02-26 12:24:40|47069.3|46944.3|47093.6|46968.6|47100.1|46975.1|47069.3|46944.3|34
1614342290000|2021-02-26 12:24:50|47093|46968|47091.7|46966.7|47099.5|46974.5|47076.8|46951.8|39
1614342300000|2021-02-26 12:25:00|47091.4|46966.4|47080.7|46955.7|47093|46968|47078.6|46953.6|32
1614342310000|2021-02-26 12:25:10|47076.5|46951.5|47033.8|46908.8|47076.5|46951.5|47025.4|46900.4|38
1614342320000|2021-02-26 12:25:20|47034.3|46909.3|47025.9|46900.9|47053.4|46928.4|47024.8|46899.8|39
1614342330000|2021-02-26 12:25:30|47024.3|46899.3|47006.1|46881.1|47024.3|46899.3|47004.4|46879.4|34
1614342340000|2021-02-26 12:25:40|47003.1|46878.1|47036.9|46911.9|47044.2|46919.2|47002.8|46877.8|36
1614342350000|2021-02-26 12:25:50|47035|46910|47018.6|46893.6|47035.5|46910.5|47014.8|46889.8|38
1614342360000|2021-02-26 12:26:00|47019.2|46894.2|47056.8|46931.8|47056.8|46931.8|47018.8|46893.8|38
1614342370000|2021-02-26 12:26:10|47052.5|46927.5|47068.7|46943.7|47069.9|46944.9|47052.5|46927.5|37
1614342380000|2021-02-26 12:26:20|47070.3|46945.3|47093.4|46968.4|47117|46992|47070.3|46945.3|38
1614342390000|2021-02-26 12:26:30|47067.9|46942.9|47112.5|46987.5|47128.4|47003.4|47067.9|46942.9|35
1614342400000|2021-02-26 12:26:40|47101.4|46976.4|47121.1|46996.1|47121.1|46996.1|47091.8|46966.8|38
1614342410000|2021-02-26 12:26:50|47121.3|46996.3|47089.6|46964.6|47121.3|46996.3|47087|46962|36
1614342420000|2021-02-26 12:27:00|47091.4|46966.4|47065|46940|47091.9|46966.9|47060.7|46935.7|36
1614342430000|2021-02-26 12:27:10|47062.6|46937.6|47030.2|46905.2|47065.5|46940.5|47029.2|46904.2|36
1614342440000|2021-02-26 12:27:20|47029.4|46904.4|47049.2|46924.2|47059.1|46934.1|47022.6|46897.6|37
1614342450000|2021-02-26 12:27:30|47050.7|46925.7|47070.4|46945.4|47074.4|46949.4|47050.7|46925.7|37
1614342460000|2021-02-26 12:27:40|47070.3|46945.3|47034.6|46909.6|47070.3|46945.3|47034.5|46909.5|37
1614342470000|2021-02-26 12:27:50|47032.1|46907.1|47029.8|46904.8|47042.5|46917.5|47023.7|46898.7|38
1614342480000|2021-02-26 12:28:00|47030.7|46905.7|47085.9|46960.9|47085.9|46960.9|47030.7|46905.7|39
1614342490000|2021-02-26 12:28:10|47088.4|46963.4|47090.6|46965.6|47090.6|46965.6|47082.9|46957.9|34
1614342500000|2021-02-26 12:28:20|47092.6|46967.6|47092.5|46967.5|47112.3|46987.3|47092.5|46967.5|40
1614342510000|2021-02-26 12:28:30|47090.6|46965.6|47096.1|46971.1|47098.4|46973.4|47087.4|46962.4|37
1614342520000|2021-02-26 12:28:40|47096.5|46971.5|47129.5|47004.5|47129.8|47004.8|47095.3|46970.3|37
1614342530000|2021-02-26 12:28:50|47127.5|47002.5|47139.1|47014.1|47145.8|47020.8|47127.5|47002.5|34
1614342540000|2021-02-26 12:29:00|47138.1|47013.1|47147.9|47022.9|47148.8|47023.8|47137.7|47012.7|34
1614342550000|2021-02-26 12:29:10|47148|47023|47154.3|47029.3|47154.4|47029.4|47148|47023|25
1614342560000|2021-02-26 12:29:20|47151.4|47026.4|47139.9|47014.9|47153.7|47028.7|47137.9|47012.9|36
1614342570000|2021-02-26 12:29:30|47140.7|47015.7|47142.8|47017.8|47143.7|47018.7|47139.7|47014.7|38
1614342580000|2021-02-26 12:29:40|47142.4|47017.4|47141.5|47016.5|47144.3|47019.3|47139.5|47014.5|36
1614342590000|2021-02-26 12:29:50|47141.7|47016.7|47151.1|47026.1|47151.1|47026.1|47141.7|47016.7|35
1614342600000|2021-02-26 12:30:00|47151.5|47026.5|47156.9|47031.9|47160.5|47035.5|47150.9|47025.9|32
1614342610000|2021-02-26 12:30:10|47159|47034|47159.5|47034.5|47161.9|47036.9|47157.7|47032.7|26
1614342620000|2021-02-26 12:30:20|47160.2|47035.2|47153.4|47028.4|47160.2|47035.2|47143.5|47018.5|35
1614342630000|2021-02-26 12:30:30|47153.7|47028.7|47154|47029|47155.2|47030.2|47147.7|47022.7|33
1614342640000|2021-02-26 12:30:40|47156.7|47031.7|47160.2|47035.2|47163.7|47038.7|47155.2|47030.2|34
1614342650000|2021-02-26 12:30:50|47159.7|47034.7|47163.6|47038.6|47164.2|47039.2|47159.7|47034.7|26
1614342660000|2021-02-26 12:31:00|47162.7|47037.7|47179|47054|47181.3|47056.3|47161.4|47036.4|34
1614342670000|2021-02-26 12:31:10|47180.1|47055.1|47216.1|47091.1|47216.1|47091.1|47178.6|47053.6|31
1614342680000|2021-02-26 12:31:20|47216.2|47091.2|47226.7|47101.7|47242|47117|47211.9|47086.9|37
1614342690000|2021-02-26 12:31:30|47234.1|47109.1|47284.7|47159.7|47284.7|47159.7|47234.1|47109.1|35
1614342700000|2021-02-26 12:31:40|47284.9|47159.9|47263.6|47138.6|47285.6|47160.6|47238.7|47113.7|39
1614342710000|2021-02-26 12:31:50|47261.8|47136.8|47274.7|47149.7|47275.1|47150.1|47251.8|47126.8|39
1614342720000|2021-02-26 12:32:00|47275.3|47150.3|47282.7|47157.7|47283.3|47158.3|47265.7|47140.7|38
1614342730000|2021-02-26 12:32:10|47283.9|47158.9|47313.7|47188.7|47317.1|47192.1|47279.1|47154.1|39
1614342740000|2021-02-26 12:32:20|47313.2|47188.2|47273.9|47148.9|47313.2|47188.2|47268.1|47143.1|38
1614342750000|2021-02-26 12:32:30|47271.7|47146.7|47247.3|47122.3|47271.7|47146.7|47245.2|47120.2|33
1614342760000|2021-02-26 12:32:40|47248.1|47123.1|47208|47083|47249.4|47124.4|47208|47083|36
1614342770000|2021-02-26 12:32:50|47212.8|47087.8|47235.7|47110.7|47235.7|47110.7|47186.8|47061.8|38
1614342780000|2021-02-26 12:33:00|47237.8|47112.8|47190.4|47065.4|47239.5|47114.5|47188.6|47063.6|38
1614342790000|2021-02-26 12:33:10|47187.8|47062.8|47144.6|47019.6|47187.8|47062.8|47137.7|47012.7|36
1614342800000|2021-02-26 12:33:20|47143.6|47018.6|47125.7|47000.7|47152.5|47027.5|47125.6|47000.6|37
1614342810000|2021-02-26 12:33:30|47126.3|47001.3|47117.5|46992.5|47126.3|47001.3|47111.2|46986.2|35
1614342820000|2021-02-26 12:33:40|47113.9|46988.9|47057.4|46932.4|47115.6|46990.6|47055.7|46930.7|35
1614342830000|2021-02-26 12:33:50|47061.4|46936.4|47052.2|46927.2|47062.1|46937.1|47039.4|46914.4|40
1614342840000|2021-02-26 12:34:00|47051.5|46926.5|47105.1|46980.1|47105.1|46980.1|47050.4|46925.4|38
1614342850000|2021-02-26 12:34:10|47103.8|46978.8|47110.5|46985.5|47135.9|47010.9|47103.8|46978.8|39
1614342860000|2021-02-26 12:34:20|47110.2|46985.2|47092.9|46967.9|47134|47009|47092.9|46967.9|38
1614342870000|2021-02-26 12:34:30|47091|46966|47073.8|46948.8|47093.7|46968.7|47072.8|46947.8|39
1614342880000|2021-02-26 12:34:40|47070.3|46945.3|47079.8|46954.8|47096.4|46971.4|47063.3|46938.3|37
1614342890000|2021-02-26 12:34:50|47080.4|46955.4|47070.1|46945.1|47080.6|46955.6|47066.2|46941.2|34
1614342900000|2021-02-26 12:35:00|47070.6|46945.6|47041.6|46916.6|47070.6|46945.6|47041.6|46916.6|39
1614342910000|2021-02-26 12:35:10|47041.2|46916.2|47043.1|46918.1|47052.3|46927.3|47041.2|46916.2|37
1614342920000|2021-02-26 12:35:20|47044.3|46919.3|47037.9|46912.9|47051.5|46926.5|47037.3|46912.3|36
1614342930000|2021-02-26 12:35:30|47036.4|46911.4|46999.9|46874.9|47048.5|46923.5|46999.5|46874.5|39
1614342940000|2021-02-26 12:35:40|46999.7|46874.7|47021.7|46896.7|47021.7|46896.7|46997.8|46872.8|36
1614342950000|2021-02-26 12:35:50|47018.3|46893.3|46974.5|46849.5|47020.5|46895.5|46973.2|46848.2|35
1614342960000|2021-02-26 12:36:00|46974.6|46849.6|46910.3|46785.3|46975.4|46850.4|46909.5|46784.5|36
1614342970000|2021-02-26 12:36:10|46914.4|46789.4|46960|46835|46976.3|46851.3|46892.9|46767.9|36
1614342980000|2021-02-26 12:36:20|46960.4|46835.4|46941.9|46816.9|46960.4|46835.4|46916.3|46791.3|38
1614342990000|2021-02-26 12:36:30|46945.2|46820.2|46962.2|46837.2|46966.7|46841.7|46930.8|46805.8|40
1614343000000|2021-02-26 12:36:40|46961.7|46836.7|46966.3|46841.3|46968.3|46843.3|46955.9|46830.9|38
1614343010000|2021-02-26 12:36:50|46967.1|46842.1|46948.2|46823.2|46967.1|46842.1|46927.7|46802.7|39
1614343020000|2021-02-26 12:37:00|46948.4|46823.4|46948.9|46823.9|46950.3|46825.3|46938.4|46813.4|38
1614343030000|2021-02-26 12:37:10|46953.1|46828.1|46957.9|46832.9|46958.7|46833.7|46941.6|46816.6|36
1614343040000|2021-02-26 12:37:20|46959.6|46834.6|46990|46865|46997|46872|46959.6|46834.6|39
1614343050000|2021-02-26 12:37:30|46987.2|46862.2|46985.2|46860.2|46987.6|46862.6|46963.8|46838.8|39
1614343060000|2021-02-26 12:37:40|46982.2|46857.2|46973.9|46848.9|46986.7|46861.7|46973.9|46848.9|39
1614343070000|2021-02-26 12:37:50|46973.1|46848.1|46966.7|46841.7|46973.1|46848.1|46963.7|46838.7|35
1614343080000|2021-02-26 12:38:00|46963.3|46838.3|46936.6|46811.6|46963.3|46838.3|46933.3|46808.3|32
1614343090000|2021-02-26 12:38:10|46936.7|46811.7|46924.3|46799.3|46943.7|46818.7|46921.8|46796.8|36
1614343100000|2021-02-26 12:38:20|46927.9|46802.9|46947|46822|46947.6|46822.6|46926|46801|38
1614343110000|2021-02-26 12:38:30|46946.9|46821.9|46971.1|46846.1|46982|46857|46938.7|46813.7|38
1614343120000|2021-02-26 12:38:40|46972|46847|46939|46814|46972|46847|46939|46814|37
1614343130000|2021-02-26 12:38:50|46937.7|46812.7|46947|46822|46948.2|46823.2|46935.1|46810.1|36
1614343140000|2021-02-26 12:39:00|46947.5|46822.5|46951.1|46826.1|46962.7|46837.7|46947.5|46822.5|36
1614343150000|2021-02-26 12:39:10|46951.3|46826.3|46968.8|46843.8|46969.3|46844.3|46951.3|46826.3|31
1614343160000|2021-02-26 12:39:20|46969|46844|46996.2|46871.2|46996.4|46871.4|46969|46844|35
1614343170000|2021-02-26 12:39:30|46996.1|46871.1|47004.1|46879.1|47006.5|46881.5|46990.1|46865.1|36
1614343180000|2021-02-26 12:39:40|47006|46881|47006.4|46881.4|47007.3|46882.3|47002.9|46877.9|35
1614343190000|2021-02-26 12:39:50|47004.7|46879.7|46969.6|46844.6|47006.9|46881.9|46969.4|46844.4|33
1614343200000|2021-02-26 12:40:00|46969.9|46844.9|46917.8|46792.8|46979.2|46854.2|46917.8|46792.8|38
1614343210000|2021-02-26 12:40:10|46917.7|46792.7|46972.5|46847.5|46972.8|46847.8|46914.4|46789.4|38
1614343220000|2021-02-26 12:40:20|46971.4|46846.4|46998.9|46873.9|47000.3|46875.3|46967.5|46842.5|37
1614343230000|2021-02-26 12:40:30|46998.1|46873.1|47001.5|46876.5|47009.6|46884.6|46988.8|46863.8|37
1614343240000|2021-02-26 12:40:40|47003.7|46878.7|46970.3|46845.3|47003.7|46878.7|46967.7|46842.7|38
1614343250000|2021-02-26 12:40:50|46967.5|46842.5|46947.8|46822.8|46972.4|46847.4|46946.3|46821.3|36
1614343260000|2021-02-26 12:41:00|46948.2|46823.2|46951.6|46826.6|46952.7|46827.7|46948.1|46823.1|35
1614343270000|2021-02-26 12:41:10|46952.7|46827.7|46986.3|46861.3|46986.3|46861.3|46950.1|46825.1|39
1614343280000|2021-02-26 12:41:20|46986.2|46861.2|46958.5|46833.5|46986.2|46861.2|46954.8|46829.8|40
1614343290000|2021-02-26 12:41:30|46959.4|46834.4|46996.6|46871.6|46996.6|46871.6|46959|46834|36
1614343300000|2021-02-26 12:41:40|46996.7|46871.7|46995.6|46870.6|46998.2|46873.2|46993|46868|39
1614343310000|2021-02-26 12:41:50|46994.9|46869.9|47008.3|46883.3|47017.4|46892.4|46994.9|46869.9|37
1614343320000|2021-02-26 12:42:00|47009|46884|46992.8|46867.8|47009.8|46884.8|46980|46855|37
1614343330000|2021-02-26 12:42:10|46993.1|46868.1|47059.2|46934.2|47059.2|46934.2|46993.1|46868.1|40
1614343340000|2021-02-26 12:42:20|47066.5|46941.5|47078.8|46953.8|47092.2|46967.2|47066.5|46941.5|37
1614343350000|2021-02-26 12:42:30|47083.8|46958.8|47090.9|46965.9|47092.2|46967.2|47081|46956|35
1614343360000|2021-02-26 12:42:40|47090.2|46965.2|47138.5|47013.5|47138.5|47013.5|47090.2|46965.2|39
1614343370000|2021-02-26 12:42:50|47141.6|47016.6|47113.8|46988.8|47150.2|47025.2|47113.8|46988.8|40
1614343380000|2021-02-26 12:43:00|47114.2|46989.2|47124.8|46999.8|47125.8|47000.8|47103.1|46978.1|36
1614343390000|2021-02-26 12:43:10|47126.9|47001.9|47122|46997|47135.9|47010.9|47120|46995|36
1614343400000|2021-02-26 12:43:20|47122.1|46997.1|47118.6|46993.6|47125.9|47000.9|47118|46993|35
1614343410000|2021-02-26 12:43:30|47118.4|46993.4|47123.1|46998.1|47123.7|46998.7|47116.8|46991.8|31
1614343420000|2021-02-26 12:43:40|47123.2|46998.2|47076.3|46951.3|47123.2|46998.2|47076.3|46951.3|32
1614343430000|2021-02-26 12:43:50|47075.9|46950.9|47058.2|46933.2|47076.3|46951.3|47058.2|46933.2|32
1614343440000|2021-02-26 12:44:00|47057.2|46932.2|47122.1|46997.1|47122.1|46997.1|47057.1|46932.1|38
1614343450000|2021-02-26 12:44:10|47119.3|46994.3|47100.7|46975.7|47129.6|47004.6|47096.3|46971.3|38
1614343460000|2021-02-26 12:44:20|47100.8|46975.8|47107.3|46982.3|47107.3|46982.3|47083.8|46958.8|39
1614343470000|2021-02-26 12:44:30|47108.1|46983.1|47131.9|47006.9|47136.9|47011.9|47108.1|46983.1|40
1614343480000|2021-02-26 12:44:40|47131.7|47006.7|47101.3|46976.3|47134.5|47009.5|47095.4|46970.4|36
1614343490000|2021-02-26 12:44:50|47101.6|46976.6|47129.2|47004.2|47145.4|47020.4|47101.6|46976.6|38
1614343500000|2021-02-26 12:45:00|47127.8|47002.8|47094.3|46969.3|47129.8|47004.8|47094.3|46969.3|32
1614343510000|2021-02-26 12:45:10|47093.1|46968.1|47091.9|46966.9|47125.2|47000.2|47091.7|46966.7|36
1614343520000|2021-02-26 12:45:20|47092.5|46967.5|47057.2|46932.2|47093.6|46968.6|47055.7|46930.7|33
1614343530000|2021-02-26 12:45:30|47058.8|46933.8|47064.9|46939.9|47092.4|46967.4|47058.8|46933.8|34
1614343540000|2021-02-26 12:45:40|47064|46939|47051.3|46926.3|47067.2|46942.2|47050|46925|27
1614343550000|2021-02-26 12:45:50|47051.9|46926.9|47020.2|46895.2|47052.6|46927.6|47020.2|46895.2|36
1614343560000|2021-02-26 12:46:00|47019.8|46894.8|47025.1|46900.1|47036.3|46911.3|47019|46894|37
1614343570000|2021-02-26 12:46:10|47024.1|46899.1|47039.8|46914.8|47065.8|46940.8|47023.5|46898.5|39
1614343580000|2021-02-26 12:46:20|47039.2|46914.2|47041.5|46916.5|47048.6|46923.6|47039.2|46914.2|35
1614343590000|2021-02-26 12:46:30|47042.6|46917.6|47047.2|46922.2|47057.5|46932.5|47042.6|46917.6|36
1614343600000|2021-02-26 12:46:40|47046.6|46921.6|47047.3|46922.3|47048.2|46923.2|47044.9|46919.9|21
1614343610000|2021-02-26 12:46:50|47047.7|46922.7|47046.1|46921.1|47047.8|46922.8|47041.4|46916.4|35
1614343620000|2021-02-26 12:47:00|47046.5|46921.5|47047.4|46922.4|47051.1|46926.1|47046|46921|37
1614343630000|2021-02-26 12:47:10|47047.3|46922.3|47062.8|46937.8|47063.8|46938.8|47047.3|46922.3|33
1614343640000|2021-02-26 12:47:20|47062.7|46937.7|47066.8|46941.8|47079.6|46954.6|47061.5|46936.5|38
1614343650000|2021-02-26 12:47:30|47072.6|46947.6|47071|46946|47075.1|46950.1|47066.7|46941.7|35
1614343660000|2021-02-26 12:47:40|47071.4|46946.4|47090.9|46965.9|47091.1|46966.1|47069.9|46944.9|31
1614343670000|2021-02-26 12:47:50|47090.8|46965.8|47089|46964|47091.3|46966.3|47087.8|46962.8|27
1614343680000|2021-02-26 12:48:00|47089.8|46964.8|47063.7|46938.7|47089.8|46964.8|47063.4|46938.4|35
1614343690000|2021-02-26 12:48:10|47063.4|46938.4|47041.2|46916.2|47069.7|46944.7|47041.2|46916.2|28
1614343700000|2021-02-26 12:48:20|47043.7|46918.7|47035.9|46910.9|47043.7|46918.7|47033.6|46908.6|34
1614343710000|2021-02-26 12:48:30|47036|46911|47030.8|46905.8|47039.6|46914.6|47030.8|46905.8|34
1614343720000|2021-02-26 12:48:40|47031.2|46906.2|47027.5|46902.5|47032.6|46907.6|47027.4|46902.4|26
1614343730000|2021-02-26 12:48:50|47027.7|46902.7|47012.3|46887.3|47028.2|46903.2|47010.3|46885.3|35
1614343740000|2021-02-26 12:49:00|47008.5|46883.5|46997.5|46872.5|47008.7|46883.7|46996.8|46871.8|30
1614343750000|2021-02-26 12:49:10|46996.8|46871.8|46967.4|46842.4|46996.8|46871.8|46962.3|46837.3|32
1614343760000|2021-02-26 12:49:20|46968.9|46843.9|46931.3|46806.3|46973.2|46848.2|46929.9|46804.9|38
1614343770000|2021-02-26 12:49:30|46933.9|46808.9|46940.8|46815.8|46956.4|46831.4|46933.9|46808.9|39
1614343780000|2021-02-26 12:49:40|46940.7|46815.7|46930.3|46805.3|46945.1|46820.1|46927.2|46802.2|33
1614343790000|2021-02-26 12:49:50|46930.4|46805.4|47034.7|46909.7|47034.7|46909.7|46923.8|46798.8|37
1614343800000|2021-02-26 12:50:00|47034|46909|47052.7|46927.7|47052.7|46927.7|47021.7|46896.7|39
1614343810000|2021-02-26 12:50:10|47054.7|46929.7|47089.3|46964.3|47091.1|46966.1|47045.6|46920.6|39
1614343820000|2021-02-26 12:50:20|47088.6|46963.6|47096|46971|47101.8|46976.8|47088.6|46963.6|37
1614343830000|2021-02-26 12:50:30|47096.9|46971.9|46963|46838|47096.9|46971.9|46946|46821|40
1614343840000|2021-02-26 12:50:40|46956.4|46831.4|46926|46801|46956.4|46831.4|46925.8|46800.8|39
1614343850000|2021-02-26 12:50:50|46926.5|46801.5|46948.2|46823.2|46948.2|46823.2|46916.9|46791.9|37
1614343860000|2021-02-26 12:51:00|46946.9|46821.9|46959.5|46834.5|46970.1|46845.1|46935.1|46810.1|36
1614343870000|2021-02-26 12:51:10|46958.3|46833.3|46913.2|46788.2|46958.3|46833.3|46902.5|46777.5|36
1614343880000|2021-02-26 12:51:20|46915.3|46790.3|46874|46749|46922.8|46797.8|46874|46749|40
1614343890000|2021-02-26 12:51:30|46873.6|46748.6|46818.5|46693.5|46888.7|46763.7|46818.5|46693.5|37
1614343900000|2021-02-26 12:51:40|46816.9|46691.9|46858.6|46733.6|46878.7|46753.7|46816.9|46691.9|40
1614343910000|2021-02-26 12:51:50|46853.1|46728.1|46802.9|46677.9|46853.1|46728.1|46802.9|46677.9|33
1614343920000|2021-02-26 12:52:00|46806.1|46681.1|46858.4|46733.4|46859.8|46734.8|46806|46681|35
1614343930000|2021-02-26 12:52:10|46855.8|46730.8|46869.6|46744.6|46905.1|46780.1|46855.8|46730.8|40
1614343940000|2021-02-26 12:52:20|46870.3|46745.3|46873.1|46748.1|46886.9|46761.9|46860.8|46735.8|38
1614343950000|2021-02-26 12:52:30|46873|46748|46892.3|46767.3|46892.3|46767.3|46867.7|46742.7|39
1614343960000|2021-02-26 12:52:40|46893.3|46768.3|46863.7|46738.7|46893.3|46768.3|46853.1|46728.1|38
1614343970000|2021-02-26 12:52:50|46861.6|46736.6|46870.8|46745.8|46885.9|46760.9|46858.3|46733.3|39
1614343980000|2021-02-26 12:53:00|46870.9|46745.9|46890.1|46765.1|46890.1|46765.1|46870.9|46745.9|34
1614343990000|2021-02-26 12:53:10|46892.3|46767.3|46895.8|46770.8|46904.2|46779.2|46889.1|46764.1|35
1614344000000|2021-02-26 12:53:20|46898.1|46773.1|46884.6|46759.6|46898.1|46773.1|46876.4|46751.4|36
1614344010000|2021-02-26 12:53:30|46885|46760|46866.8|46741.8|46888.5|46763.5|46866.8|46741.8|39
1614344020000|2021-02-26 12:53:40|46862.6|46737.6|46833.2|46708.2|46862.6|46737.6|46833.2|46708.2|37
1614344030000|2021-02-26 12:53:50|46832.9|46707.9|46846.3|46721.3|46849.7|46724.7|46832.9|46707.9|28
1614344040000|2021-02-26 12:54:00|46847.7|46722.7|46845.5|46720.5|46855.9|46730.9|46843.4|46718.4|29
1614344050000|2021-02-26 12:54:10|46845.7|46720.7|46833.9|46708.9|46859.9|46734.9|46832.2|46707.2|34
1614344060000|2021-02-26 12:54:20|46832.5|46707.5|46795.7|46670.7|46832.5|46707.5|46794.1|46669.1|28
1614344070000|2021-02-26 12:54:30|46795.4|46670.4|46801.9|46676.9|46813.6|46688.6|46794.4|46669.4|29
1614344080000|2021-02-26 12:54:40|46802.8|46677.8|46823.8|46698.8|46823.8|46698.8|46801.3|46676.3|30
1614344090000|2021-02-26 12:54:50|46827.7|46702.7|46810.6|46685.6|46833.6|46708.6|46808|46683|35
1614344100000|2021-02-26 12:55:00|46810.2|46685.2|46829.8|46704.8|46833.2|46708.2|46808.7|46683.7|38
1614344110000|2021-02-26 12:55:10|46830.4|46705.4|46836.9|46711.9|46838.2|46713.2|46823|46698|34
1614344120000|2021-02-26 12:55:20|46835|46710|46848.6|46723.6|46851.6|46726.6|46833.6|46708.6|30
1614344130000|2021-02-26 12:55:30|46848.8|46723.8|46838.4|46713.4|46848.8|46723.8|46833.7|46708.7|34
1614344140000|2021-02-26 12:55:40|46837.5|46712.5|46833.8|46708.8|46845.5|46720.5|46833.8|46708.8|37
1614344150000|2021-02-26 12:55:50|46834.8|46709.8|46818.9|46693.9|46834.8|46709.8|46817.3|46692.3|35
1614344160000|2021-02-26 12:56:00|46817|46692|46814.9|46689.9|46817.6|46692.6|46808.3|46683.3|24
1614344170000|2021-02-26 12:56:10|46817.4|46692.4|46824.5|46699.5|46829.2|46704.2|46815.9|46690.9|34
1614344180000|2021-02-26 12:56:20|46824.7|46699.7|46826.5|46701.5|46835.6|46710.6|46820.3|46695.3|34
1614344190000|2021-02-26 12:56:30|46825.7|46700.7|46830|46705|46830|46705|46815.9|46690.9|36
1614344200000|2021-02-26 12:56:40|46830.3|46705.3|46833.7|46708.7|46839.4|46714.4|46830.3|46705.3|22
1614344210000|2021-02-26 12:56:50|46834.5|46709.5|46833|46708|46834.5|46709.5|46830.1|46705.1|23
1614344220000|2021-02-26 12:57:00|46831.5|46706.5|46825.8|46700.8|46832.9|46707.9|46825.8|46700.8|24
1614344230000|2021-02-26 12:57:10|46825.7|46700.7|46832.2|46707.2|46832.2|46707.2|46822.3|46697.3|30
1614344240000|2021-02-26 12:57:20|46831.7|46706.7|46829.3|46704.3|46831.8|46706.8|46828.8|46703.8|22
1614344250000|2021-02-26 12:57:30|46829.4|46704.4|46843.9|46718.9|46848.4|46723.4|46829.4|46704.4|27
1614344260000|2021-02-26 12:57:40|46842.2|46717.2|46846.9|46721.9|46849.5|46724.5|46841.6|46716.6|24
1614344270000|2021-02-26 12:57:50|46847.5|46722.5|46870.7|46745.7|46872|46747|46845.9|46720.9|36
1614344280000|2021-02-26 12:58:00|46870.9|46745.9|46876.3|46751.3|46877.5|46752.5|46868.8|46743.8|33
1614344290000|2021-02-26 12:58:10|46875.8|46750.8|46883.4|46758.4|46884.9|46759.9|46875.8|46750.8|37
1614344300000|2021-02-26 12:58:20|46884.3|46759.3|46893.4|46768.4|46894.8|46769.8|46884.3|46759.3|32
1614344310000|2021-02-26 12:58:30|46892.5|46767.5|46897.2|46772.2|46897.3|46772.3|46891.9|46766.9|26
1614344320000|2021-02-26 12:58:40|46896.7|46771.7|46903.2|46778.2|46904.1|46779.1|46893.5|46768.5|36
1614344330000|2021-02-26 12:58:50|46902.2|46777.2|46925.3|46800.3|46926.8|46801.8|46902.2|46777.2|34
1614344340000|2021-02-26 12:59:00|46925.8|46800.8|46932|46807|46932|46807|46925.8|46800.8|28
1614344350000|2021-02-26 12:59:10|46931.8|46806.8|46882.8|46757.8|46932.6|46807.6|46879|46754|36
1614344360000|2021-02-26 12:59:20|46883.1|46758.1|46888|46763|46894.5|46769.5|46883.1|46758.1|35
1614344370000|2021-02-26 12:59:30|46887.6|46762.6|46888.8|46763.8|46889.8|46764.8|46882.2|46757.2|32
1614344380000|2021-02-26 12:59:40|46888.5|46763.5|46888.7|46763.7|46889.5|46764.5|46884.1|46759.1|28
1614344390000|2021-02-26 12:59:50|46887.9|46762.9|46883.7|46758.7|46888.2|46763.2|46882.3|46757.3|20
1614344400000|2021-02-26 13:00:00|46884.5|46759.5|46920.9|46795.9|46920.9|46795.9|46884.5|46759.5|34
1614344410000|2021-02-26 13:00:10|46919.3|46794.3|46934.1|46809.1|46934.1|46809.1|46896.8|46771.8|38
1614344420000|2021-02-26 13:00:20|46935.1|46810.1|46933.5|46808.5|46942.2|46817.2|46926.8|46801.8|36
1614344430000|2021-02-26 13:00:30|46934.1|46809.1|46975.3|46850.3|46975.3|46850.3|46934.1|46809.1|40
1614344440000|2021-02-26 13:00:40|46993.1|46868.1|47003.8|46878.8|47022.6|46897.6|46993.1|46868.1|37
1614344450000|2021-02-26 13:00:50|47007.8|46882.8|47014.3|46889.3|47028.1|46903.1|47007.8|46882.8|35
1614344460000|2021-02-26 13:01:00|47014.9|46889.9|47015.4|46890.4|47017|46892|46986|46861|39
1614344470000|2021-02-26 13:01:10|47022.4|46897.4|47029.6|46904.6|47034.9|46909.9|47016|46891|37
1614344480000|2021-02-26 13:01:20|47029.7|46904.7|47025|46900|47032.6|46907.6|47020.2|46895.2|39
1614344490000|2021-02-26 13:01:30|47024.9|46899.9|46996.8|46871.8|47025.3|46900.3|46996.5|46871.5|35
1614344500000|2021-02-26 13:01:40|46996.1|46871.1|46956.9|46831.9|46996.5|46871.5|46955.7|46830.7|39
1614344510000|2021-02-26 13:01:50|46957|46832|46935.8|46810.8|46959|46834|46927.5|46802.5|37
1614344520000|2021-02-26 13:02:00|46934.3|46809.3|46905.3|46780.3|46934.3|46809.3|46905.3|46780.3|38
1614344530000|2021-02-26 13:02:10|46907.7|46782.7|46871.7|46746.7|46908.8|46783.8|46871.7|46746.7|39
1614344540000|2021-02-26 13:02:20|46871.6|46746.6|46770.3|46645.3|46871.6|46746.6|46770.3|46645.3|38
1614344550000|2021-02-26 13:02:30|46767.6|46642.6|46771.5|46646.5|46771.5|46646.5|46736.3|46611.3|34
1614344560000|2021-02-26 13:02:40|46773.1|46648.1|46690.5|46565.5|46773.1|46648.1|46689.9|46564.9|35
1614344570000|2021-02-26 13:02:50|46689.9|46564.9|46678.9|46553.9|46690|46565|46674.4|46549.4|33
1614344580000|2021-02-26 13:03:00|46678.3|46553.3|46709.8|46584.8|46715.3|46590.3|46673|46548|38
1614344590000|2021-02-26 13:03:10|46710.1|46585.1|46729.8|46604.8|46756.5|46631.5|46710.1|46585.1|40
1614344600000|2021-02-26 13:03:20|46730.1|46605.1|46706.2|46581.2|46733|46608|46706.2|46581.2|39
1614344610000|2021-02-26 13:03:30|46706.5|46581.5|46711.4|46586.4|46717.5|46592.5|46700.3|46575.3|37
1614344620000|2021-02-26 13:03:40|46712.5|46587.5|46710.4|46585.4|46725.3|46600.3|46705.2|46580.2|39
1614344630000|2021-02-26 13:03:50|46707.5|46582.5|46717.2|46592.2|46718.2|46593.2|46699.3|46574.3|37
1614344640000|2021-02-26 13:04:00|46716.3|46591.3|46730.8|46605.8|46730.8|46605.8|46706.6|46581.6|37
1614344650000|2021-02-26 13:04:10|46737|46612|46749.3|46624.3|46758.1|46633.1|46735|46610|39
1614344660000|2021-02-26 13:04:20|46752.3|46627.3|46804.2|46679.2|46804.5|46679.5|46752.3|46627.3|39
1614344670000|2021-02-26 13:04:30|46802.4|46677.4|46756.2|46631.2|46802.4|46677.4|46753.3|46628.3|37
1614344680000|2021-02-26 13:04:40|46755.7|46630.7|46750.8|46625.8|46759.3|46634.3|46749|46624|32
1614344690000|2021-02-26 13:04:50|46750.9|46625.9|46745.3|46620.3|46750.9|46625.9|46724.6|46599.6|37
1614344700000|2021-02-26 13:05:00|46744|46619|46735.8|46610.8|46744|46619|46730.1|46605.1|34
1614344710000|2021-02-26 13:05:10|46735|46610|46773.6|46648.6|46775.4|46650.4|46734.9|46609.9|38
1614344720000|2021-02-26 13:05:20|46773.7|46648.7|46755.5|46630.5|46783.3|46658.3|46755.5|46630.5|37
1614344730000|2021-02-26 13:05:30|46754.9|46629.9|46725.8|46600.8|46756.1|46631.1|46713.2|46588.2|40
1614344740000|2021-02-26 13:05:40|46724.6|46599.6|46699.2|46574.2|46725.5|46600.5|46699.2|46574.2|36
1614344750000|2021-02-26 13:05:50|46699.4|46574.4|46695.2|46570.2|46701.4|46576.4|46688|46563|36
1614344760000|2021-02-26 13:06:00|46694.6|46569.6|46683|46558|46706|46581|46683|46558|35
1614344770000|2021-02-26 13:06:10|46680.8|46555.8|46648.8|46523.8|46680.8|46555.8|46648.8|46523.8|30
1614344780000|2021-02-26 13:06:20|46664.1|46539.1|46663.2|46538.2|46680.8|46555.8|46659.3|46534.3|38
1614344790000|2021-02-26 13:06:30|46667.3|46542.3|46586.1|46461.1|46667.3|46542.3|46586.1|46461.1|39
1614344800000|2021-02-26 13:06:40|46588.3|46463.3|46625.1|46500.1|46626.1|46501.1|46588.3|46463.3|40
1614344810000|2021-02-26 13:06:50|46624.7|46499.7|46586.2|46461.2|46625.2|46500.2|46586.2|46461.2|37
1614344820000|2021-02-26 13:07:00|46585.7|46460.7|46593.2|46468.2|46607.5|46482.5|46580.4|46455.4|39
1614344830000|2021-02-26 13:07:10|46594.3|46469.3|46594.8|46469.8|46597.3|46472.3|46587|46462|37
1614344840000|2021-02-26 13:07:20|46594.9|46469.9|46584.1|46459.1|46596.1|46471.1|46583.5|46458.5|29
1614344850000|2021-02-26 13:07:30|46583.6|46458.6|46563.2|46438.2|46585.1|46460.1|46543.3|46418.3|32
1614344860000|2021-02-26 13:07:40|46563.8|46438.8|46574.3|46449.3|46584.5|46459.5|46563.1|46438.1|38
1614344870000|2021-02-26 13:07:50|46574|46449|46555.1|46430.1|46579.4|46454.4|46555.1|46430.1|40
1614344880000|2021-02-26 13:08:00|46555|46430|46560.6|46435.6|46567.5|46442.5|46552.6|46427.6|36
1614344890000|2021-02-26 13:08:10|46560.7|46435.7|46530.3|46405.3|46561.4|46436.4|46529.6|46404.6|34
1614344900000|2021-02-26 13:08:20|46530.7|46405.7|46463.4|46338.4|46532.3|46407.3|46463.2|46338.2|39
1614344910000|2021-02-26 13:08:30|46463.5|46338.5|46480.6|46355.6|46508.6|46383.6|46463.5|46338.5|39
1614344920000|2021-02-26 13:08:40|46479.6|46354.6|46455.1|46330.1|46486.9|46361.9|46455.1|46330.1|37
1614344930000|2021-02-26 13:08:50|46454.5|46329.5|46434.7|46309.7|46460.2|46335.2|46426.6|46301.6|38
1614344940000|2021-02-26 13:09:00|46435.4|46310.4|46442.4|46317.4|46457|46332|46416|46291|37
1614344950000|2021-02-26 13:09:10|46441.8|46316.8|46490.7|46365.7|46496.3|46371.3|46441.8|46316.8|38
1614344960000|2021-02-26 13:09:20|46491.2|46366.2|46499.7|46374.7|46499.7|46374.7|46483.1|46358.1|33
1614344970000|2021-02-26 13:09:30|46499.6|46374.6|46527.4|46402.4|46531.2|46406.2|46499.6|46374.6|35
1614344980000|2021-02-26 13:09:40|46526.4|46401.4|46501.3|46376.3|46526.6|46401.6|46493.2|46368.2|36
1614344990000|2021-02-26 13:09:50|46499.4|46374.4|46491.9|46366.9|46500.6|46375.6|46489.5|46364.5|39
1614345000000|2021-02-26 13:10:00|46491.3|46366.3|46458.3|46333.3|46491.3|46366.3|46452.6|46327.6|37
1614345010000|2021-02-26 13:10:10|46462.6|46337.6|46435.7|46310.7|46473.9|46348.9|46435.1|46310.1|36
1614345020000|2021-02-26 13:10:20|46434.5|46309.5|46411.1|46286.1|46434.5|46309.5|46407.4|46282.4|37
1614345030000|2021-02-26 13:10:30|46411.6|46286.6|46418.9|46293.9|46422.3|46297.3|46352.9|46227.9|40
1614345040000|2021-02-26 13:10:40|46419.2|46294.2|46420.1|46295.1|46443|46318|46402.2|46277.2|40
1614345050000|2021-02-26 13:10:50|46419|46294|46454.9|46329.9|46454.9|46329.9|46406.8|46281.8|39
1614345060000|2021-02-26 13:11:00|46452.1|46327.1|46456.3|46331.3|46459.6|46334.6|46421.7|46296.7|40
1614345070000|2021-02-26 13:11:10|46461|46336|46486.5|46361.5|46510.6|46385.6|46460.4|46335.4|38
1614345080000|2021-02-26 13:11:20|46488.4|46363.4|46487.7|46362.7|46488.4|46363.4|46452.3|46327.3|37
1614345090000|2021-02-26 13:11:30|46489.8|46364.8|46480.5|46355.5|46508.9|46383.9|46477.2|46352.2|38
1614345100000|2021-02-26 13:11:40|46481.2|46356.2|46452.7|46327.7|46483.2|46358.2|46451.7|46326.7|38
1614345110000|2021-02-26 13:11:50|46451.7|46326.7|46443.9|46318.9|46455.2|46330.2|46437.7|46312.7|37
1614345120000|2021-02-26 13:12:00|46443.1|46318.1|46466.4|46341.4|46467.3|46342.3|46434.5|46309.5|36
1614345130000|2021-02-26 13:12:10|46470.8|46345.8|46464.9|46339.9|46483.6|46358.6|46455.4|46330.4|40
1614345140000|2021-02-26 13:12:20|46464.2|46339.2|46488.2|46363.2|46491.9|46366.9|46461.9|46336.9|37
1614345150000|2021-02-26 13:12:30|46487.8|46362.8|46512.3|46387.3|46534.1|46409.1|46487.8|46362.8|40
1614345160000|2021-02-26 13:12:40|46511.6|46386.6|46524|46399|46525.8|46400.8|46510.7|46385.7|39
1614345170000|2021-02-26 13:12:50|46523.4|46398.4|46554.7|46429.7|46555.4|46430.4|46522.8|46397.8|39
1614345180000|2021-02-26 13:13:00|46554.1|46429.1|46569.5|46444.5|46570.4|46445.4|46553.9|46428.9|32
1614345190000|2021-02-26 13:13:10|46572.8|46447.8|46565.8|46440.8|46575.9|46450.9|46557.6|46432.6|40
1614345200000|2021-02-26 13:13:20|46565|46440|46568.8|46443.8|46569.2|46444.2|46548.9|46423.9|40
1614345210000|2021-02-26 13:13:30|46574.6|46449.6|46586.7|46461.7|46588.3|46463.3|46563.3|46438.3|37
1614345220000|2021-02-26 13:13:40|46587.3|46462.3|46569.5|46444.5|46593.6|46468.6|46569.5|46444.5|36
1614345230000|2021-02-26 13:13:50|46567.1|46442.1|46518.3|46393.3|46568.2|46443.2|46518.3|46393.3|37
1614345240000|2021-02-26 13:14:00|46513.6|46388.6|46554.8|46429.8|46566.3|46441.3|46512.8|46387.8|40
1614345250000|2021-02-26 13:14:10|46557.1|46432.1|46564.1|46439.1|46579.6|46454.6|46554.8|46429.8|36
1614345260000|2021-02-26 13:14:20|46562.9|46437.9|46556.5|46431.5|46563|46438|46549.6|46424.6|35
1614345270000|2021-02-26 13:14:30|46556.6|46431.6|46573.2|46448.2|46598|46473|46556.6|46431.6|38
1614345280000|2021-02-26 13:14:40|46571.4|46446.4|46556.4|46431.4|46585.5|46460.5|46556.4|46431.4|35
1614345290000|2021-02-26 13:14:50|46555.4|46430.4|46579.2|46454.2|46579.2|46454.2|46553.6|46428.6|31
1614345300000|2021-02-26 13:15:00|46582.9|46457.9|46632|46507|46632|46507|46582.9|46457.9|36
1614345310000|2021-02-26 13:15:10|46634|46509|46639.4|46514.4|46644|46519|46629.5|46504.5|39
1614345320000|2021-02-26 13:15:20|46643|46518|46678.1|46553.1|46678.1|46553.1|46610.1|46485.1|39
1614345330000|2021-02-26 13:15:30|46680.3|46555.3|46674.8|46549.8|46701.6|46576.6|46674.5|46549.5|38
1614345340000|2021-02-26 13:15:40|46674.2|46549.2|46719.1|46594.1|46725.1|46600.1|46671.7|46546.7|37
1614345350000|2021-02-26 13:15:50|46716.5|46591.5|46723.2|46598.2|46737.8|46612.8|46714.8|46589.8|36
1614345360000|2021-02-26 13:16:00|46721.3|46596.3|46674|46549|46723.1|46598.1|46674|46549|39
1614345370000|2021-02-26 13:16:10|46671.2|46546.2|46602.4|46477.4|46671.2|46546.2|46602.4|46477.4|40
1614345380000|2021-02-26 13:16:20|46603|46478|46622.7|46497.7|46622.7|46497.7|46590.8|46465.8|38
1614345390000|2021-02-26 13:16:30|46623|46498|46646.8|46521.8|46646.8|46521.8|46606.6|46481.6|40
1614345400000|2021-02-26 13:16:40|46647.8|46522.8|46597.8|46472.8|46647.8|46522.8|46597.8|46472.8|37
1614345410000|2021-02-26 13:16:50|46598.3|46473.3|46574.3|46449.3|46598.3|46473.3|46566.4|46441.4|38
1614345420000|2021-02-26 13:17:00|46575.2|46450.2|46569.3|46444.3|46578.3|46453.3|46566.6|46441.6|38
1614345430000|2021-02-26 13:17:10|46569.5|46444.5|46564.4|46439.4|46586.7|46461.7|46564.4|46439.4|38
1614345440000|2021-02-26 13:17:20|46565|46440|46574.5|46449.5|46580.1|46455.1|46563.9|46438.9|37
1614345450000|2021-02-26 13:17:30|46574.3|46449.3|46602.6|46477.6|46604.6|46479.6|46572.6|46447.6|37
1614345460000|2021-02-26 13:17:40|46603.4|46478.4|46633|46508|46639.7|46514.7|46602.8|46477.8|37
1614345470000|2021-02-26 13:17:50|46633.3|46508.3|46628.5|46503.5|46633.3|46508.3|46606.5|46481.5|38
1614345480000|2021-02-26 13:18:00|46627.7|46502.7|46620.7|46495.7|46632.5|46507.5|46620|46495|35
1614345490000|2021-02-26 13:18:10|46619.7|46494.7|46634.3|46509.3|46634.3|46509.3|46619|46494|34
1614345500000|2021-02-26 13:18:20|46634.4|46509.4|46649.1|46524.1|46649.1|46524.1|46634.4|46509.4|34
1614345510000|2021-02-26 13:18:30|46651.5|46526.5|46683.5|46558.5|46687.8|46562.8|46650.5|46525.5|36
1614345520000|2021-02-26 13:18:40|46682.9|46557.9|46684.8|46559.8|46689.8|46564.8|46656|46531|38
1614345530000|2021-02-26 13:18:50|46683.1|46558.1|46679.7|46554.7|46683.4|46558.4|46668.9|46543.9|37
1614345540000|2021-02-26 13:19:00|46678.4|46553.4|46671.6|46546.6|46679.3|46554.3|46671.6|46546.6|38
1614345550000|2021-02-26 13:19:10|46671|46546|46661.9|46536.9|46671.4|46546.4|46640.9|46515.9|37
1614345560000|2021-02-26 13:19:20|46662.6|46537.6|46640.1|46515.1|46665.9|46540.9|46636.8|46511.8|37
1614345570000|2021-02-26 13:19:30|46640.3|46515.3|46661.1|46536.1|46663.3|46538.3|46639.7|46514.7|34
1614345580000|2021-02-26 13:19:40|46660.2|46535.2|46654.6|46529.6|46662.1|46537.1|46654|46529|34
1614345590000|2021-02-26 13:19:50|46654|46529|46607.2|46482.2|46654|46529|46607.2|46482.2|40
1614345600000|2021-02-26 13:20:00|46607.4|46482.4|46640|46515|46640|46515|46606.5|46481.5|39
1614345610000|2021-02-26 13:20:10|46639.3|46514.3|46626.8|46501.8|46648.3|46523.3|46622.5|46497.5|38
1614345620000|2021-02-26 13:20:20|46627.1|46502.1|46615.5|46490.5|46636.7|46511.7|46615.2|46490.2|38
1614345630000|2021-02-26 13:20:30|46614.7|46489.7|46588.2|46463.2|46614.7|46489.7|46578.2|46453.2|36
1614345640000|2021-02-26 13:20:40|46587.1|46462.1|46570.6|46445.6|46589.3|46464.3|46570.6|46445.6|35
1614345650000|2021-02-26 13:20:50|46569.9|46444.9|46570.3|46445.3|46591.8|46466.8|46569.2|46444.2|37
1614345660000|2021-02-26 13:21:00|46571.7|46446.7|46558.9|46433.9|46572|46447|46557.7|46432.7|39
1614345670000|2021-02-26 13:21:10|46558.7|46433.7|46521.9|46396.9|46558.7|46433.7|46521.9|46396.9|31
1614345680000|2021-02-26 13:21:20|46521.4|46396.4|46502.9|46377.9|46522.2|46397.2|46492.1|46367.1|38
1614345690000|2021-02-26 13:21:30|46496.4|46371.4|46459.9|46334.9|46496.4|46371.4|46459.1|46334.1|35
1614345700000|2021-02-26 13:21:40|46464.4|46339.4|46485.2|46360.2|46485.2|46360.2|46453.5|46328.5|39
1614345710000|2021-02-26 13:21:50|46484.3|46359.3|46438.1|46313.1|46484.3|46359.3|46430|46305|36
1614345720000|2021-02-26 13:22:00|46437.9|46312.9|46440.3|46315.3|46456.4|46331.4|46431.6|46306.6|38
1614345730000|2021-02-26 13:22:10|46440.4|46315.4|46429.1|46304.1|46451.5|46326.5|46424.2|46299.2|38
1614345740000|2021-02-26 13:22:20|46428.9|46303.9|46444.8|46319.8|46454.8|46329.8|46428.9|46303.9|40
1614345750000|2021-02-26 13:22:30|46444.1|46319.1|46460|46335|46460.2|46335.2|46433|46308|40
1614345760000|2021-02-26 13:22:40|46458.3|46333.3|46476.5|46351.5|46480.9|46355.9|46456.7|46331.7|36
1614345770000|2021-02-26 13:22:50|46475.3|46350.3|46461.7|46336.7|46477.1|46352.1|46460.5|46335.5|36
1614345780000|2021-02-26 13:23:00|46462.9|46337.9|46489.8|46364.8|46489.8|46364.8|46462.9|46337.9|38
1614345790000|2021-02-26 13:23:10|46494.6|46369.6|46477.6|46352.6|46508|46383|46477.6|46352.6|37
1614345800000|2021-02-26 13:23:20|46478.3|46353.3|46474.1|46349.1|46483.1|46358.1|46474.1|46349.1|36
1614345810000|2021-02-26 13:23:30|46472.6|46347.6|46473|46348|46473|46348|46452.9|46327.9|35
1614345820000|2021-02-26 13:23:40|46473.1|46348.1|46473.5|46348.5|46481.8|46356.8|46472.1|46347.1|34
1614345830000|2021-02-26 13:23:50|46474|46349|46471.5|46346.5|46474.6|46349.6|46468.9|46343.9|30
1614345840000|2021-02-26 13:24:00|46471.6|46346.6|46459.1|46334.1|46472.3|46347.3|46456.6|46331.6|31
1614345850000|2021-02-26 13:24:10|46456.3|46331.3|46444.7|46319.7|46458.5|46333.5|46444.7|46319.7|37
1614345860000|2021-02-26 13:24:20|46444.9|46319.9|46423.2|46298.2|46446.3|46321.3|46421.2|46296.2|38
1614345870000|2021-02-26 13:24:30|46422.5|46297.5|46450.6|46325.6|46450.6|46325.6|46422.5|46297.5|32
1614345880000|2021-02-26 13:24:40|46450.4|46325.4|46422.6|46297.6|46452.9|46327.9|46422.6|46297.6|34
1614345890000|2021-02-26 13:24:50|46420.5|46295.5|46422.8|46297.8|46436.1|46311.1|46410.9|46285.9|37
1614345900000|2021-02-26 13:25:00|46423|46298|46411|46286|46424|46299|46409.5|46284.5|31
1614345910000|2021-02-26 13:25:10|46402.8|46277.8|46350.9|46225.9|46402.8|46277.8|46332.6|46207.6|39
1614345920000|2021-02-26 13:25:20|46354.5|46229.5|46362.1|46237.1|46372.3|46247.3|46354.5|46229.5|41
1614345930000|2021-02-26 13:25:30|46362.4|46237.4|46346.4|46221.4|46362.6|46237.6|46345.3|46220.3|40
1614345940000|2021-02-26 13:25:40|46341.1|46216.1|46293.5|46168.5|46349|46224|46293.5|46168.5|34
1614345950000|2021-02-26 13:25:50|46290.2|46165.2|46294.2|46169.2|46300.6|46175.6|46283.1|46158.1|36
1614345960000|2021-02-26 13:26:00|46294.5|46169.5|46302.4|46177.4|46310.2|46185.2|46286.3|46161.3|36
1614345970000|2021-02-26 13:26:10|46302.5|46177.5|46286.8|46161.8|46308|46183|46286.8|46161.8|29
1614345980000|2021-02-26 13:26:20|46288.7|46163.7|46313.5|46188.5|46317.2|46192.2|46280.5|46155.5|30
1614345990000|2021-02-26 13:26:30|46312.8|46187.8|46319.3|46194.3|46329.3|46204.3|46312.5|46187.5|29
1614346000000|2021-02-26 13:26:40|46319.8|46194.8|46297.1|46172.1|46319.8|46194.8|46297.1|46172.1|34
1614346010000|2021-02-26 13:26:50|46297|46172|46226.5|46101.5|46297.2|46172.2|46198.9|46073.9|39
1614346020000|2021-02-26 13:27:00|46228.7|46103.7|46255.5|46130.5|46274.4|46149.4|46228.7|46103.7|40
1614346030000|2021-02-26 13:27:10|46260.6|46135.6|46307.2|46182.2|46307.2|46182.2|46258.6|46133.6|40
1614346040000|2021-02-26 13:27:20|46307.6|46182.6|46292|46167|46307.9|46182.9|46276.2|46151.2|39
1614346050000|2021-02-26 13:27:30|46294.2|46169.2|46296.7|46171.7|46310.3|46185.3|46289.4|46164.4|37
1614346060000|2021-02-26 13:27:40|46293.8|46168.8|46285.2|46160.2|46306.1|46181.1|46284.2|46159.2|39
1614346070000|2021-02-26 13:27:50|46283.8|46158.8|46266.4|46141.4|46284|46159|46247.7|46122.7|38
1614346080000|2021-02-26 13:28:00|46266.8|46141.8|46301.1|46176.1|46306.2|46181.2|46266.8|46141.8|39
1614346090000|2021-02-26 13:28:10|46301|46176|46309.2|46184.2|46317.3|46192.3|46301|46176|36
1614346100000|2021-02-26 13:28:20|46308.8|46183.8|46299|46174|46309.3|46184.3|46291.6|46166.6|37
1614346110000|2021-02-26 13:28:30|46298.4|46173.4|46281.1|46156.1|46298.4|46173.4|46258.7|46133.7|38
1614346120000|2021-02-26 13:28:40|46282|46157|46303.5|46178.5|46303.6|46178.6|46273.9|46148.9|39
1614346130000|2021-02-26 13:28:50|46303.8|46178.8|46310.3|46185.3|46317.6|46192.6|46303.2|46178.2|37
1614346140000|2021-02-26 13:29:00|46311.3|46186.3|46275.1|46150.1|46311.3|46186.3|46273.6|46148.6|37
1614346150000|2021-02-26 13:29:10|46274.5|46149.5|46278.6|46153.6|46278.6|46153.6|46270.9|46145.9|36
1614346160000|2021-02-26 13:29:20|46281.9|46156.9|46280.3|46155.3|46293|46168|46280.3|46155.3|36
1614346170000|2021-02-26 13:29:30|46280.8|46155.8|46265.3|46140.3|46282.2|46157.2|46265.3|46140.3|35
1614346180000|2021-02-26 13:29:40|46262.8|46137.8|46232.8|46107.8|46262.8|46137.8|46211.3|46086.3|36
1614346190000|2021-02-26 13:29:50|46228.3|46103.3|46251.2|46126.2|46251.2|46126.2|46219.5|46094.5|37
1614346200000|2021-02-26 13:30:00|46252.9|46127.9|46238.6|46113.6|46252.9|46127.9|46234.3|46109.3|38
1614346210000|2021-02-26 13:30:10|46238.5|46113.5|46206.4|46081.4|46238.5|46113.5|46201.4|46076.4|35
1614346220000|2021-02-26 13:30:20|46206.6|46081.6|46184.4|46059.4|46206.8|46081.8|46183.1|46058.1|36
1614346230000|2021-02-26 13:30:30|46184.6|46059.6|46227.6|46102.6|46227.6|46102.6|46169.9|46044.9|39
1614346240000|2021-02-26 13:30:40|46228|46103|46246.1|46121.1|46270|46145|46228|46103|39
1614346250000|2021-02-26 13:30:50|46247.2|46122.2|46293.3|46168.3|46293.3|46168.3|46241.3|46116.3|39
1614346260000|2021-02-26 13:31:00|46294.6|46169.6|46236.7|46111.7|46294.6|46169.6|46233.6|46108.6|37
1614346270000|2021-02-26 13:31:10|46236.8|46111.8|46245.5|46120.5|46245.5|46120.5|46210.4|46085.4|39
1614346280000|2021-02-26 13:31:20|46246.1|46121.1|46247.2|46122.2|46249.7|46124.7|46237.9|46112.9|35
1614346290000|2021-02-26 13:31:30|46246.9|46121.9|46309.9|46184.9|46309.9|46184.9|46243.2|46118.2|34
1614346300000|2021-02-26 13:31:40|46311.5|46186.5|46342.1|46217.1|46365.2|46240.2|46310.3|46185.3|40
1614346310000|2021-02-26 13:31:50|46340.4|46215.4|46346.8|46221.8|46364.1|46239.1|46323|46198|38
1614346320000|2021-02-26 13:32:00|46346.6|46221.6|46378.6|46253.6|46378.6|46253.6|46344.5|46219.5|38
1614346330000|2021-02-26 13:32:10|46377.2|46252.2|46399.4|46274.4|46399.4|46274.4|46368.9|46243.9|39
1614346340000|2021-02-26 13:32:20|46399.8|46274.8|46348.7|46223.7|46400.4|46275.4|46348.7|46223.7|36
1614346350000|2021-02-26 13:32:30|46350.6|46225.6|46398.3|46273.3|46398.3|46273.3|46349.6|46224.6|38
1614346360000|2021-02-26 13:32:40|46397.9|46272.9|46406.3|46281.3|46406.9|46281.9|46390.5|46265.5|37
1614346370000|2021-02-26 13:32:50|46406.5|46281.5|46412.3|46287.3|46416.8|46291.8|46398.7|46273.7|38
1614346380000|2021-02-26 13:33:00|46413|46288|46452.4|46327.4|46455|46330|46413|46288|40
1614346390000|2021-02-26 13:33:10|46452.6|46327.6|46412.9|46287.9|46452.9|46327.9|46411.5|46286.5|40
1614346400000|2021-02-26 13:33:20|46411.8|46286.8|46419.9|46294.9|46427.1|46302.1|46406.2|46281.2|37
1614346410000|2021-02-26 13:33:30|46418.6|46293.6|46453.4|46328.4|46484.1|46359.1|46417.9|46292.9|38
1614346420000|2021-02-26 13:33:40|46453.2|46328.2|46498.1|46373.1|46498.1|46373.1|46437.3|46312.3|40
1614346430000|2021-02-26 13:33:50|46498.7|46373.7|46510.5|46385.5|46510.6|46385.6|46485.7|46360.7|36
1614346440000|2021-02-26 13:34:00|46510.1|46385.1|46497.4|46372.4|46512.5|46387.5|46488.4|46363.4|38
1614346450000|2021-02-26 13:34:10|46497.7|46372.7|46477.9|46352.9|46498.6|46373.6|46477.6|46352.6|37
1614346460000|2021-02-26 13:34:20|46477.6|46352.6|46463.1|46338.1|46477.6|46352.6|46462.3|46337.3|33
1614346470000|2021-02-26 13:34:30|46462.5|46337.5|46464.4|46339.4|46464.4|46339.4|46453.1|46328.1|36
1614346480000|2021-02-26 13:34:40|46461.8|46336.8|46457.9|46332.9|46461.8|46336.8|46451.2|46326.2|37
1614346490000|2021-02-26 13:34:50|46457.6|46332.6|46459|46334|46460.7|46335.7|46457.6|46332.6|32
1614346500000|2021-02-26 13:35:00|46448.7|46323.7|46467.2|46342.2|46467.2|46342.2|46448.7|46323.7|30
1614346510000|2021-02-26 13:35:10|46466.8|46341.8|46455.7|46330.7|46468.4|46343.4|46450.9|46325.9|38
1614346520000|2021-02-26 13:35:20|46455.6|46330.6|46460.2|46335.2|46461.2|46336.2|46452.1|46327.1|37
1614346530000|2021-02-26 13:35:30|46459.4|46334.4|46493.3|46368.3|46493.9|46368.9|46456.9|46331.9|35
1614346540000|2021-02-26 13:35:40|46493.7|46368.7|46481.2|46356.2|46493.7|46368.7|46479.9|46354.9|37
1614346550000|2021-02-26 13:35:50|46480.3|46355.3|46510.2|46385.2|46515.3|46390.3|46480.3|46355.3|31
1614346560000|2021-02-26 13:36:00|46510.3|46385.3|46526.8|46401.8|46526.8|46401.8|46503.7|46378.7|35
1614346570000|2021-02-26 13:36:10|46526.3|46401.3|46553.2|46428.2|46553.2|46428.2|46526.3|46401.3|34
1614346580000|2021-02-26 13:36:20|46553.3|46428.3|46508.2|46383.2|46564.1|46439.1|46508.2|46383.2|36
1614346590000|2021-02-26 13:36:30|46508.7|46383.7|46477.5|46352.5|46511.1|46386.1|46476.9|46351.9|32
1614346600000|2021-02-26 13:36:40|46475.4|46350.4|46492.7|46367.7|46510.9|46385.9|46473|46348|38
1614346610000|2021-02-26 13:36:50|46494|46369|46453.4|46328.4|46495.5|46370.5|46451|46326|36
1614346620000|2021-02-26 13:37:00|46454|46329|46459.1|46334.1|46465.6|46340.6|46454|46329|37
1614346630000|2021-02-26 13:37:10|46457.5|46332.5|46485.1|46360.1|46490.9|46365.9|46457|46332|35
1614346640000|2021-02-26 13:37:20|46486.5|46361.5|46468.1|46343.1|46487.8|46362.8|46465.2|46340.2|40
1614346650000|2021-02-26 13:37:30|46467.9|46342.9|46451.6|46326.6|46468|46343|46451.6|46326.6|32
1614346660000|2021-02-26 13:37:40|46454.4|46329.4|46481.6|46356.6|46481.6|46356.6|46452.5|46327.5|32
1614346670000|2021-02-26 13:37:50|46482.9|46357.9|46504.7|46379.7|46505.3|46380.3|46482.2|46357.2|30
1614346680000|2021-02-26 13:38:00|46506.9|46381.9|46489.2|46364.2|46513.5|46388.5|46489|46364|36
1614346690000|2021-02-26 13:38:10|46489.1|46364.1|46461.2|46336.2|46491.1|46366.1|46461.2|46336.2|33
1614346700000|2021-02-26 13:38:20|46461.1|46336.1|46434.8|46309.8|46463.7|46338.7|46434.4|46309.4|28
1614346710000|2021-02-26 13:38:30|46435.1|46310.1|46441.5|46316.5|46441.5|46316.5|46431|46306|31
1614346720000|2021-02-26 13:38:40|46440.9|46315.9|46464.6|46339.6|46464.6|46339.6|46438.7|46313.7|36
1614346730000|2021-02-26 13:38:50|46464.2|46339.2|46483.3|46358.3|46483.3|46358.3|46462.7|46337.7|37
1614346740000|2021-02-26 13:39:00|46483|46358|46500.6|46375.6|46500.6|46375.6|46475.8|46350.8|36
1614346750000|2021-02-26 13:39:10|46500|46375|46488.5|46363.5|46501.2|46376.2|46488.5|46363.5|22
1614346760000|2021-02-26 13:39:20|46488.1|46363.1|46520.3|46395.3|46522.5|46397.5|46481.6|46356.6|38
1614346770000|2021-02-26 13:39:30|46513.9|46388.9|46499.1|46374.1|46533.4|46408.4|46499.1|46374.1|39
1614346780000|2021-02-26 13:39:40|46497.4|46372.4|46446.7|46321.7|46497.4|46372.4|46445.8|46320.8|36
1614346790000|2021-02-26 13:39:50|46447|46322|46422.4|46297.4|46447.4|46322.4|46419.3|46294.3|31
1614346800000|2021-02-26 13:40:00|46420.5|46295.5|46410.6|46285.6|46421.4|46296.4|46409.2|46284.2|34
1614346810000|2021-02-26 13:40:10|46410.7|46285.7|46383.3|46258.3|46410.7|46285.7|46380.7|46255.7|36
1614346820000|2021-02-26 13:40:20|46382.8|46257.8|46378.5|46253.5|46383.8|46258.8|46377.1|46252.1|30
1614346830000|2021-02-26 13:40:30|46377.5|46252.5|46379|46254|46392|46267|46377.3|46252.3|33
1614346840000|2021-02-26 13:40:40|46379.1|46254.1|46314.1|46189.1|46379.1|46254.1|46314.1|46189.1|37
1614346850000|2021-02-26 13:40:50|46316.8|46191.8|46234.6|46109.6|46317.4|46192.4|46234.6|46109.6|39
1614346860000|2021-02-26 13:41:00|46236.7|46111.7|46303.1|46178.1|46305.3|46180.3|46224.5|46099.5|37
1614346870000|2021-02-26 13:41:10|46304|46179|46281.1|46156.1|46329.4|46204.4|46278.8|46153.8|39
1614346880000|2021-02-26 13:41:20|46274.9|46149.9|46277|46152|46277|46152|46241.1|46116.1|40
1614346890000|2021-02-26 13:41:30|46276.9|46151.9|46233.9|46108.9|46286.3|46161.3|46209.7|46084.7|39
1614346900000|2021-02-26 13:41:40|46241.2|46116.2|46238.1|46113.1|46244.3|46119.3|46226.1|46101.1|36
1614346910000|2021-02-26 13:41:50|46240.3|46115.3|46258.8|46133.8|46260.7|46135.7|46230.3|46105.3|38
1614346920000|2021-02-26 13:42:00|46254.6|46129.6|46267.8|46142.8|46273.7|46148.7|46253.5|46128.5|35
1614346930000|2021-02-26 13:42:10|46269.4|46144.4|46256.5|46131.5|46271.6|46146.6|46255.1|46130.1|36
1614346940000|2021-02-26 13:42:20|46254.6|46129.6|46275.1|46150.1|46281.4|46156.4|46254.6|46129.6|37
1614346950000|2021-02-26 13:42:30|46270.6|46145.6|46270.6|46145.6|46274.1|46149.1|46255.1|46130.1|37
1614346960000|2021-02-26 13:42:40|46275.1|46150.1|46287.3|46162.3|46299.6|46174.6|46275|46150|39
1614346970000|2021-02-26 13:42:50|46279.6|46154.6|46295.6|46170.6|46295.6|46170.6|46259.8|46134.8|38
1614346980000|2021-02-26 13:43:00|46289.8|46164.8|46290.3|46165.3|46301.1|46176.1|46284.3|46159.3|39
1614346990000|2021-02-26 13:43:10|46290.1|46165.1|46261.9|46136.9|46290.1|46165.1|46261.9|46136.9|35
1614347000000|2021-02-26 13:43:20|46261.8|46136.8|46266.6|46141.6|46287|46162|46259.7|46134.7|35
1614347010000|2021-02-26 13:43:30|46266.2|46141.2|46279.6|46154.6|46284.4|46159.4|46261.6|46136.6|34
1614347020000|2021-02-26 13:43:40|46275.6|46150.6|46284.9|46159.9|46284.9|46159.9|46274.3|46149.3|35
1614347030000|2021-02-26 13:43:50|46286.9|46161.9|46305.9|46180.9|46306.8|46181.8|46286.9|46161.9|35
1614347040000|2021-02-26 13:44:00|46305.8|46180.8|46316.2|46191.2|46320.6|46195.6|46305.5|46180.5|32
1614347050000|2021-02-26 13:44:10|46312.9|46187.9|46267.5|46142.5|46314.9|46189.9|46266.2|46141.2|36
1614347060000|2021-02-26 13:44:20|46268.7|46143.7|46283|46158|46293.7|46168.7|46267.4|46142.4|30
1614347070000|2021-02-26 13:44:30|46284.9|46159.9|46267.7|46142.7|46284.9|46159.9|46266|46141|31
1614347080000|2021-02-26 13:44:40|46266.7|46141.7|46267.4|46142.4|46268.9|46143.9|46265.8|46140.8|20
1614347090000|2021-02-26 13:44:50|46266.9|46141.9|46242.1|46117.1|46266.9|46141.9|46241.4|46116.4|36
1614347100000|2021-02-26 13:45:00|46242.5|46117.5|46279.6|46154.6|46279.6|46154.6|46242.5|46117.5|36
1614347110000|2021-02-26 13:45:10|46281.8|46156.8|46281.7|46156.7|46283.5|46158.5|46277.3|46152.3|28
1614347120000|2021-02-26 13:45:20|46279.7|46154.7|46277.5|46152.5|46280.5|46155.5|46275.8|46150.8|21
1614347130000|2021-02-26 13:45:30|46277.4|46152.4|46279.4|46154.4|46279.7|46154.7|46275.2|46150.2|16
1614347140000|2021-02-26 13:45:40|46278.9|46153.9|46277.1|46152.1|46279.4|46154.4|46273.5|46148.5|14
1614347150000|2021-02-26 13:45:50|46277.2|46152.2|46275.6|46150.6|46277.3|46152.3|46274.1|46149.1|17
1614347160000|2021-02-26 13:46:00|46274.6|46149.6|46275|46150|46277.7|46152.7|46273.8|46148.8|26
1614347170000|2021-02-26 13:46:10|46275.8|46150.8|46297.9|46172.9|46302.8|46177.8|46274.1|46149.1|32
1614347180000|2021-02-26 13:46:20|46297.6|46172.6|46256.4|46131.4|46298.2|46173.2|46256.4|46131.4|34
1614347190000|2021-02-26 13:46:30|46255.6|46130.6|46265.9|46140.9|46268.9|46143.9|46254.7|46129.7|30
1614347200000|2021-02-26 13:46:40|46267.7|46142.7|46279.4|46154.4|46280.3|46155.3|46267.7|46142.7|30
1614347210000|2021-02-26 13:46:50|46276.8|46151.8|46276.7|46151.7|46280.2|46155.2|46274.9|46149.9|25
1614347220000|2021-02-26 13:47:00|46276.6|46151.6|46297.7|46172.7|46298.9|46173.9|46276.1|46151.1|26
1614347230000|2021-02-26 13:47:10|46299.2|46174.2|46299.6|46174.6|46300|46175|46291|46166|30
1614347240000|2021-02-26 13:47:20|46300|46175|46329.8|46204.8|46329.8|46204.8|46300|46175|30
1614347250000|2021-02-26 13:47:30|46327.7|46202.7|46302|46177|46328.9|46203.9|46293.8|46168.8|38
1614347260000|2021-02-26 13:47:40|46303.1|46178.1|46337.3|46212.3|46337.9|46212.9|46303.1|46178.1|31
1614347270000|2021-02-26 13:47:50|46338|46213|46359.9|46234.9|46360.4|46235.4|46338|46213|36
1614347280000|2021-02-26 13:48:00|46359.2|46234.2|46411.8|46286.8|46418.1|46293.1|46359.2|46234.2|37
1614347290000|2021-02-26 13:48:10|46411.2|46286.2|46455.8|46330.8|46456.7|46331.7|46410.9|46285.9|39
1614347300000|2021-02-26 13:48:20|46463.1|46338.1|46449.1|46324.1|46464.3|46339.3|46442.1|46317.1|38
1614347310000|2021-02-26 13:48:30|46449.4|46324.4|46479.1|46354.1|46482.8|46357.8|46448.9|46323.9|38
1614347320000|2021-02-26 13:48:40|46480|46355|46466.1|46341.1|46480|46355|46453.4|46328.4|38
1614347330000|2021-02-26 13:48:50|46467.9|46342.9|46519.4|46394.4|46520|46395|46467.9|46342.9|38
1614347340000|2021-02-26 13:49:00|46516.2|46391.2|46545.2|46420.2|46549.5|46424.5|46514.8|46389.8|39
1614347350000|2021-02-26 13:49:10|46542.5|46417.5|46559|46434|46559|46434|46535.3|46410.3|38
1614347360000|2021-02-26 13:49:20|46561.1|46436.1|46537.6|46412.6|46568|46443|46537.6|46412.6|35
1614347370000|2021-02-26 13:49:30|46538.8|46413.8|46581.7|46456.7|46581.7|46456.7|46520.9|46395.9|39
1614347380000|2021-02-26 13:49:40|46579.3|46454.3|46548.3|46423.3|46581.1|46456.1|46546.6|46421.6|38
1614347390000|2021-02-26 13:49:50|46547.1|46422.1|46544.5|46419.5|46553.4|46428.4|46538.9|46413.9|38
1614347400000|2021-02-26 13:50:00|46554.9|46429.9|46525.5|46400.5|46555.7|46430.7|46516.9|46391.9|36
1614347410000|2021-02-26 13:50:10|46523.6|46398.6|46519.7|46394.7|46524.8|46399.8|46517.3|46392.3|34
1614347420000|2021-02-26 13:50:20|46519.3|46394.3|46467.1|46342.1|46521.6|46396.6|46465.2|46340.2|36
1614347430000|2021-02-26 13:50:30|46463.2|46338.2|46454.2|46329.2|46463.2|46338.2|46426|46301|39
1614347440000|2021-02-26 13:50:40|46460.5|46335.5|46473.7|46348.7|46483.1|46358.1|46460.5|46335.5|34
1614347450000|2021-02-26 13:50:50|46474.7|46349.7|46510.7|46385.7|46513.4|46388.4|46470.1|46345.1|34
1614347460000|2021-02-26 13:51:00|46507.1|46382.1|46542.2|46417.2|46542.6|46417.6|46502.3|46377.3|35
1614347470000|2021-02-26 13:51:10|46542.3|46417.3|46574.6|46449.6|46576.5|46451.5|46542.3|46417.3|39
1614347480000|2021-02-26 13:51:20|46572.9|46447.9|46587.9|46462.9|46597.5|46472.5|46572.9|46447.9|38
1614347490000|2021-02-26 13:51:30|46587.6|46462.6|46601|46476|46609|46484|46580.1|46455.1|38
1614347500000|2021-02-26 13:51:40|46595.6|46470.6|46583.7|46458.7|46595.6|46470.6|46575.9|46450.9|38
1614347510000|2021-02-26 13:51:50|46590.9|46465.9|46598|46473|46600.2|46475.2|46590|46465|31
1614347520000|2021-02-26 13:52:00|46598.6|46473.6|46607.6|46482.6|46607.7|46482.7|46591.1|46466.1|32
1614347530000|2021-02-26 13:52:10|46607.3|46482.3|46611.3|46486.3|46613.6|46488.6|46605.7|46480.7|37
1614347540000|2021-02-26 13:52:20|46611.5|46486.5|46602|46477|46614.3|46489.3|46601.1|46476.1|30
1614347550000|2021-02-26 13:52:30|46601.9|46476.9|46607.2|46482.2|46610.4|46485.4|46601.9|46476.9|21
1614347560000|2021-02-26 13:52:40|46605.2|46480.2|46606.1|46481.1|46606.5|46481.5|46594.8|46469.8|28
1614347570000|2021-02-26 13:52:50|46610.5|46485.5|46650.5|46525.5|46650.5|46525.5|46609.2|46484.2|35
1614347580000|2021-02-26 13:53:00|46650.7|46525.7|46623.4|46498.4|46656.4|46531.4|46623.4|46498.4|37
1614347590000|2021-02-26 13:53:10|46624.1|46499.1|46615.5|46490.5|46624.8|46499.8|46603.3|46478.3|36
1614347600000|2021-02-26 13:53:20|46616|46491|46610.4|46485.4|46617.2|46492.2|46607.9|46482.9|31
1614347610000|2021-02-26 13:53:30|46608.4|46483.4|46599.6|46474.6|46611|46486|46593.8|46468.8|32
1614347620000|2021-02-26 13:53:40|46599.4|46474.4|46597.6|46472.6|46637.4|46512.4|46597.6|46472.6|35
1614347630000|2021-02-26 13:53:50|46593.9|46468.9|46553.6|46428.6|46596|46471|46552.5|46427.5|36
1614347640000|2021-02-26 13:54:00|46559|46434|46528|46403|46560.4|46435.4|46524.6|46399.6|36
1614347650000|2021-02-26 13:54:10|46516.6|46391.6|46536.2|46411.2|46536.2|46411.2|46508.7|46383.7|32
1614347660000|2021-02-26 13:54:20|46543.6|46418.6|46567.6|46442.6|46567.6|46442.6|46542.9|46417.9|37
1614347670000|2021-02-26 13:54:30|46568.9|46443.9|46541.2|46416.2|46570.8|46445.8|46541.2|46416.2|37
1614347680000|2021-02-26 13:54:40|46538.7|46413.7|46534.9|46409.9|46538.7|46413.7|46526.9|46401.9|34
1614347690000|2021-02-26 13:54:50|46535.2|46410.2|46536.2|46411.2|46537.6|46412.6|46532.9|46407.9|32
1614347700000|2021-02-26 13:55:00|46536|46411|46548.5|46423.5|46558.9|46433.9|46535.2|46410.2|37
1614347710000|2021-02-26 13:55:10|46551.9|46426.9|46535|46410|46555.6|46430.6|46529.4|46404.4|33
1614347720000|2021-02-26 13:55:20|46535.6|46410.6|46493.6|46368.6|46536.8|46411.8|46491.6|46366.6|36
1614347730000|2021-02-26 13:55:30|46494|46369|46474.4|46349.4|46498.1|46373.1|46473|46348|34
1614347740000|2021-02-26 13:55:40|46481.8|46356.8|46469.8|46344.8|46494.4|46369.4|46469.8|46344.8|33
1614347750000|2021-02-26 13:55:50|46469.4|46344.4|46485|46360|46485|46360|46449.7|46324.7|37
1614347760000|2021-02-26 13:56:00|46485.8|46360.8|46454.6|46329.6|46491.5|46366.5|46452.7|46327.7|37
1614347770000|2021-02-26 13:56:10|46451.6|46326.6|46412.1|46287.1|46452.8|46327.8|46411.3|46286.3|30
1614347780000|2021-02-26 13:56:20|46413.2|46288.2|46387.2|46262.2|46413.8|46288.8|46387.2|46262.2|30
1614347790000|2021-02-26 13:56:30|46386.8|46261.8|46421.2|46296.2|46421.2|46296.2|46384.8|46259.8|34
1614347800000|2021-02-26 13:56:40|46421.6|46296.6|46410.1|46285.1|46421.6|46296.6|46409.1|46284.1|32
1614347810000|2021-02-26 13:56:50|46411.3|46286.3|46395.5|46270.5|46414.2|46289.2|46395.5|46270.5|37
1614347820000|2021-02-26 13:57:00|46394.1|46269.1|46394.3|46269.3|46403.4|46278.4|46394.1|46269.1|36
1614347830000|2021-02-26 13:57:10|46389.4|46264.4|46357|46232|46389.4|46264.4|46356.8|46231.8|33
1614347840000|2021-02-26 13:57:20|46356.3|46231.3|46344.7|46219.7|46356.3|46231.3|46343.3|46218.3|26
1614347850000|2021-02-26 13:57:30|46343.3|46218.3|46335.9|46210.9|46358.6|46233.6|46335.3|46210.3|35
1614347860000|2021-02-26 13:57:40|46334.7|46209.7|46321.8|46196.8|46340.3|46215.3|46321.1|46196.1|32
1614347870000|2021-02-26 13:57:50|46317.3|46192.3|46298.3|46173.3|46317.5|46192.5|46250.4|46125.4|36
1614347880000|2021-02-26 13:58:00|46290.5|46165.5|46239.7|46114.7|46290.5|46165.5|46225.5|46100.5|39
1614347890000|2021-02-26 13:58:10|46235.4|46110.4|46177.6|46052.6|46243.4|46118.4|46176.9|46051.9|39
1614347900000|2021-02-26 13:58:20|46176.6|46051.6|46154.7|46029.7|46198.9|46073.9|46154.7|46029.7|34
1614347910000|2021-02-26 13:58:30|46153.9|46028.9|46146.4|46021.4|46177.2|46052.2|46143|46018|38
1614347920000|2021-02-26 13:58:40|46146|46021|46083|45958|46146|46021|46083|45958|37
1614347930000|2021-02-26 13:58:50|46083.9|45958.9|46103.3|45978.3|46116.3|45991.3|46083.9|45958.9|36
1614347940000|2021-02-26 13:59:00|46097.5|45972.5|46082.3|45957.3|46128.2|46003.2|46082.3|45957.3|38
1614347950000|2021-02-26 13:59:10|46081.8|45956.8|46076|45951|46085.1|45960.1|46071.3|45946.3|30
1614347960000|2021-02-26 13:59:20|46075.5|45950.5|45995.5|45870.5|46075.5|45950.5|45995.5|45870.5|39
1614347970000|2021-02-26 13:59:30|45995|45870|45962.8|45837.8|46018|45893|45962.8|45837.8|39
1614347980000|2021-02-26 13:59:40|45966.4|45841.4|45967.1|45842.1|45967.1|45842.1|45912.3|45787.3|40
1614347990000|2021-02-26 13:59:50|45966.3|45841.3|46001.1|45876.1|46003.2|45878.2|45966.3|45841.3|38
1614348000000|2021-02-26 14:00:00|46002.5|45877.5|45940.9|45815.9|46004.9|45879.9|45939.4|45814.4|39
1614348010000|2021-02-26 14:00:10|45939.4|45814.4|45958.4|45833.4|45958.4|45833.4|45920.4|45795.4|39
1614348020000|2021-02-26 14:00:20|45959.2|45834.2|45990.4|45865.4|45990.4|45865.4|45938.9|45813.9|38
1614348030000|2021-02-26 14:00:30|45995|45870|45962.3|45837.3|45998.5|45873.5|45962.3|45837.3|39
1614348040000|2021-02-26 14:00:40|45962.6|45837.6|45987.5|45862.5|45987.9|45862.9|45945.5|45820.5|40
1614348050000|2021-02-26 14:00:50|45991.9|45866.9|46031.6|45906.6|46031.6|45906.6|45988.4|45863.4|39
1614348060000|2021-02-26 14:01:00|46038.3|45913.3|46058.3|45933.3|46059.5|45934.5|46026.1|45901.1|37
1614348070000|2021-02-26 14:01:10|46049.1|45924.1|46064.1|45939.1|46119.3|45994.3|46037.3|45912.3|39
1614348080000|2021-02-26 14:01:20|46085.4|45960.4|46046.8|45921.8|46118.5|45993.5|46031.7|45906.7|38
1614348090000|2021-02-26 14:01:30|46072|45947|46097.2|45972.2|46104.3|45979.3|46022.5|45897.5|38
1614348100000|2021-02-26 14:01:40|46090.7|45965.7|46084.7|45959.7|46097|45972|46081.4|45956.4|31
1614348110000|2021-02-26 14:01:50|46083.2|45958.2|46087.7|45962.7|46092.3|45967.3|46081.8|45956.8|27
1614348120000|2021-02-26 14:02:00|46087.6|45962.6|46152.8|46027.8|46157.8|46032.8|46087.1|45962.1|37
1614348130000|2021-02-26 14:02:10|46148.6|46023.6|46211.9|46086.9|46211.9|46086.9|46142.9|46017.9|39
1614348140000|2021-02-26 14:02:20|46210.5|46085.5|46238.4|46113.4|46239.8|46114.8|46194.2|46069.2|39
1614348150000|2021-02-26 14:02:30|46239|46114|46229.3|46104.3|46242.8|46117.8|46228.1|46103.1|31
1614348160000|2021-02-26 14:02:40|46227.5|46102.5|46246.7|46121.7|46248.1|46123.1|46227.5|46102.5|30
1614348170000|2021-02-26 14:02:50|46245.6|46120.6|46266.6|46141.6|46267.9|46142.9|46245.5|46120.5|30
1614348180000|2021-02-26 14:03:00|46267|46142|46227.2|46102.2|46279.5|46154.5|46226.5|46101.5|38
1614348190000|2021-02-26 14:03:10|46221.3|46096.3|46244.1|46119.1|46244.1|46119.1|46216.3|46091.3|29
1614348200000|2021-02-26 14:03:20|46246.8|46121.8|46284.1|46159.1|46289.4|46164.4|46246.8|46121.8|39
1614348210000|2021-02-26 14:03:30|46290.9|46165.9|46334|46209|46358.4|46233.4|46290.9|46165.9|39
1614348220000|2021-02-26 14:03:40|46339.7|46214.7|46388.3|46263.3|46388.3|46263.3|46339.7|46214.7|37
1614348230000|2021-02-26 14:03:50|46389.4|46264.4|46330.1|46205.1|46389.4|46264.4|46321.4|46196.4|40
1614348240000|2021-02-26 14:04:00|46333.9|46208.9|46392.5|46267.5|46401.1|46276.1|46333.9|46208.9|38
1614348250000|2021-02-26 14:04:10|46399.2|46274.2|46414.4|46289.4|46427.6|46302.6|46399.1|46274.1|39
1614348260000|2021-02-26 14:04:20|46413.5|46288.5|46380.2|46255.2|46413.5|46288.5|46380.2|46255.2|37
1614348270000|2021-02-26 14:04:30|46381.1|46256.1|46386.6|46261.6|46402.5|46277.5|46375.7|46250.7|36
1614348280000|2021-02-26 14:04:40|46387.2|46262.2|46407.1|46282.1|46407.1|46282.1|46387.2|46262.2|30
1614348290000|2021-02-26 14:04:50|46409.1|46284.1|46361.2|46236.2|46412.8|46287.8|46348.5|46223.5|40
1614348300000|2021-02-26 14:05:00|46359|46234|46392.9|46267.9|46402.5|46277.5|46353.6|46228.6|37
1614348310000|2021-02-26 14:05:10|46395.2|46270.2|46452.5|46327.5|46452.5|46327.5|46395.2|46270.2|36
1614348320000|2021-02-26 14:05:20|46453|46328|46422.2|46297.2|46453.3|46328.3|46407.7|46282.7|39
1614348330000|2021-02-26 14:05:30|46415.3|46290.3|46427.8|46302.8|46436.8|46311.8|46413.8|46288.8|35
1614348340000|2021-02-26 14:05:40|46421.5|46296.5|46421.2|46296.2|46428.6|46303.6|46421.2|46296.2|32
1614348350000|2021-02-26 14:05:50|46424.2|46299.2|46405.2|46280.2|46424.2|46299.2|46384.7|46259.7|40
1614348360000|2021-02-26 14:06:00|46405.3|46280.3|46363|46238|46409.2|46284.2|46361.9|46236.9|38
1614348370000|2021-02-26 14:06:10|46355.8|46230.8|46321.3|46196.3|46355.8|46230.8|46316.2|46191.2|36
1614348380000|2021-02-26 14:06:20|46320.7|46195.7|46323|46198|46338.3|46213.3|46305.2|46180.2|40
1614348390000|2021-02-26 14:06:30|46322.9|46197.9|46383.1|46258.1|46383.1|46258.1|46317.7|46192.7|36
1614348400000|2021-02-26 14:06:40|46382.7|46257.7|46392.2|46267.2|46405.7|46280.7|46382.6|46257.6|40
1614348410000|2021-02-26 14:06:50|46396.2|46271.2|46403.4|46278.4|46422.5|46297.5|46396.2|46271.2|37
1614348420000|2021-02-26 14:07:00|46410.3|46285.3|46454.2|46329.2|46456.1|46331.1|46409.4|46284.4|33
1614348430000|2021-02-26 14:07:10|46455.7|46330.7|46435.3|46310.3|46455.7|46330.7|46430.5|46305.5|34
1614348440000|2021-02-26 14:07:20|46433.1|46308.1|46431.9|46306.9|46443.3|46318.3|46421|46296|38
1614348450000|2021-02-26 14:07:30|46432.4|46307.4|46405.7|46280.7|46438.2|46313.2|46391.6|46266.6|36
1614348460000|2021-02-26 14:07:40|46404.9|46279.9|46330.3|46205.3|46406.9|46281.9|46328.9|46203.9|37
1614348470000|2021-02-26 14:07:50|46327.3|46202.3|46337.9|46212.9|46337.9|46212.9|46301.9|46176.9|26
1614348480000|2021-02-26 14:08:00|46347.9|46222.9|46316|46191|46347.9|46222.9|46283.5|46158.5|28
1614348490000|2021-02-26 14:08:10|46314.4|46189.4|46281.9|46156.9|46317.8|46192.8|46280.5|46155.5|27
1614348500000|2021-02-26 14:08:20|46279.7|46154.7|46219.1|46094.1|46279.7|46154.7|46219.1|46094.1|29
1614348510000|2021-02-26 14:08:30|46217.3|46092.3|46252.1|46127.1|46275.8|46150.8|46217.3|46092.3|28
1614348520000|2021-02-26 14:08:40|46247.3|46122.3|46236.3|46111.3|46254.9|46129.9|46213.7|46088.7|28
1614348530000|2021-02-26 14:08:50|46238.2|46113.2|46235.3|46110.3|46261.1|46136.1|46227.8|46102.8|27
1614348540000|2021-02-26 14:09:00|46236.3|46111.3|46307.5|46182.5|46309.5|46184.5|46236.3|46111.3|28
1614348550000|2021-02-26 14:09:10|46311.8|46186.8|46307.9|46182.9|46336|46211|46298.5|46173.5|27
1614348560000|2021-02-26 14:09:20|46310|46185|46352.8|46227.8|46375.4|46250.4|46310|46185|27
1614348570000|2021-02-26 14:09:30|46347.1|46222.1|46342.6|46217.6|46367.6|46242.6|46332.9|46207.9|27
1614348580000|2021-02-26 14:09:40|46337|46212|46319.4|46194.4|46337.1|46212.1|46316.7|46191.7|28
1614348590000|2021-02-26 14:09:50|46320.3|46195.3|46272.2|46147.2|46320.3|46195.3|46272.2|46147.2|29
1614348600000|2021-02-26 14:10:00|46257.7|46132.7|46243.3|46118.3|46284.2|46159.2|46242.4|46117.4|28
1614348610000|2021-02-26 14:10:10|46237.6|46112.6|46245|46120|46248.3|46123.3|46221.8|46096.8|28
1614348620000|2021-02-26 14:10:20|46259.5|46134.5|46258.1|46133.1|46278.2|46153.2|46249.3|46124.3|27
1614348630000|2021-02-26 14:10:30|46261.3|46136.3|46242.4|46117.4|46272.8|46147.8|46241.5|46116.5|24
1614348640000|2021-02-26 14:10:40|46241.4|46116.4|46232.3|46107.3|46242.2|46117.2|46215.1|46090.1|25
1614348650000|2021-02-26 14:10:50|46233.3|46108.3|46208.1|46083.1|46233.6|46108.6|46208.1|46083.1|27
1614348660000|2021-02-26 14:11:00|46184.4|46059.4|46188.3|46063.3|46213.8|46088.8|46172|46047|27
1614348670000|2021-02-26 14:11:10|46190.3|46065.3|46146.9|46021.9|46190.3|46065.3|46146.9|46021.9|28
1614348680000|2021-02-26 14:11:20|46145.4|46020.4|46182.3|46057.3|46182.3|46057.3|46145.4|46020.4|25
1614348690000|2021-02-26 14:11:30|46182.9|46057.9|46144.7|46019.7|46187.8|46062.8|46136.8|46011.8|29
1614348700000|2021-02-26 14:11:40|46158.2|46033.2|46123|45998|46167.4|46042.4|46123|45998|28
1614348710000|2021-02-26 14:11:50|46120.3|45995.3|46124.4|45999.4|46137.4|46012.4|46093.3|45968.3|28
1614348720000|2021-02-26 14:12:00|46116.5|45991.5|46063.7|45938.7|46118.1|45993.1|46063.7|45938.7|28
1614348730000|2021-02-26 14:12:10|46063.3|45938.3|46085.9|45960.9|46086.3|45961.3|46056|45931|28
1614348740000|2021-02-26 14:12:20|46086.5|45961.5|46049.4|45924.4|46086.5|45961.5|46045.5|45920.5|29
1614348750000|2021-02-26 14:12:30|46048.4|45923.4|46039.9|45914.9|46053.1|45928.1|46035.1|45910.1|28
1614348760000|2021-02-26 14:12:40|46035.8|45910.8|45996|45871|46038.2|45913.2|45988.2|45863.2|26
1614348770000|2021-02-26 14:12:50|45997.2|45872.2|45970.4|45845.4|46006.8|45881.8|45969.9|45844.9|29
1614348780000|2021-02-26 14:13:00|45970.5|45845.5|45969.6|45844.6|45976.9|45851.9|45945.1|45820.1|28
1614348790000|2021-02-26 14:13:10|45968.8|45843.8|46021.4|45896.4|46021.4|45896.4|45968.8|45843.8|27
1614348800000|2021-02-26 14:13:20|46023.8|45898.8|46111.1|45986.1|46111.1|45986.1|46023.8|45898.8|28
1614348810000|2021-02-26 14:13:30|46118.2|45993.2|46071.7|45946.7|46143.3|46018.3|46071.2|45946.2|28
1614348820000|2021-02-26 14:13:40|46075|45950|46133.1|46008.1|46133.1|46008.1|46071.6|45946.6|27
1614348830000|2021-02-26 14:13:50|46130.1|46005.1|46174.9|46049.9|46181.3|46056.3|46124.4|45999.4|27
1614348840000|2021-02-26 14:14:00|46184.4|46059.4|46262.9|46137.9|46264.4|46139.4|46184.4|46059.4|29
1614348850000|2021-02-26 14:14:10|46270.8|46145.8|46237.6|46112.6|46296.4|46171.4|46235.8|46110.8|27
1614348860000|2021-02-26 14:14:20|46242.2|46117.2|46175.9|46050.9|46242.6|46117.6|46175.9|46050.9|29
1614348870000|2021-02-26 14:14:30|46171.2|46046.2|46159.4|46034.4|46195.9|46070.9|46154.7|46029.7|28
1614348880000|2021-02-26 14:14:40|46153.4|46028.4|46159.8|46034.8|46163.7|46038.7|46114.8|45989.8|29
1614348890000|2021-02-26 14:14:50|46158.3|46033.3|46144.9|46019.9|46158.3|46033.3|46129.9|46004.9|28
1614348900000|2021-02-26 14:15:00|46139.7|46014.7|46069|45944|46143|46018|46067.1|45942.1|28
1614348910000|2021-02-26 14:15:10|46068.1|45943.1|46062.7|45937.7|46068.1|45943.1|46024.8|45899.8|29
1614348920000|2021-02-26 14:15:20|46072.8|45947.8|46032|45907|46090|45965|46027.7|45902.7|28
1614348930000|2021-02-26 14:15:30|46032.4|45907.4|46024.5|45899.5|46054.1|45929.1|46009.9|45884.9|29
1614348940000|2021-02-26 14:15:40|46020.4|45895.4|46065.3|45940.3|46066.4|45941.4|46017.8|45892.8|27
1614348950000|2021-02-26 14:15:50|46063.8|45938.8|46117.6|45992.6|46143.2|46018.2|46063.8|45938.8|28
1614348960000|2021-02-26 14:16:00|46108.3|45983.3|46139.8|46014.8|46188.7|46063.7|46104.5|45979.5|28
1614348970000|2021-02-26 14:16:10|46138.3|46013.3|46263.2|46138.2|46269.3|46144.3|46136.6|46011.6|28
1614348980000|2021-02-26 14:16:20|46271.1|46146.1|46284.7|46159.7|46290.9|46165.9|46253.9|46128.9|28
1614348990000|2021-02-26 14:16:30|46291.7|46166.7|46322|46197|46322|46197|46291.7|46166.7|27
1614349000000|2021-02-26 14:16:40|46333.6|46208.6|46277.8|46152.8|46348.1|46223.1|46187.8|46062.8|29
1614349010000|2021-02-26 14:16:50|46264.4|46139.4|46312.2|46187.2|46334.1|46209.1|46264.4|46139.4|28
1614349020000|2021-02-26 14:17:00|46313.1|46188.1|46238.7|46113.7|46316.1|46191.1|46238.7|46113.7|28
1614349030000|2021-02-26 14:17:10|46248.3|46123.3|46274.7|46149.7|46298.9|46173.9|46248.3|46123.3|27
1614349040000|2021-02-26 14:17:20|46277.3|46152.3|46299.8|46174.8|46312.4|46187.4|46276.1|46151.1|29
1614349050000|2021-02-26 14:17:30|46303.3|46178.3|46318.9|46193.9|46337.1|46212.1|46299.6|46174.6|29
1614349060000|2021-02-26 14:17:40|46313.4|46188.4|46309.1|46184.1|46323.4|46198.4|46303.4|46178.4|28
1614349070000|2021-02-26 14:17:50|46315.1|46190.1|46312.4|46187.4|46332.9|46207.9|46306.7|46181.7|29
1614349080000|2021-02-26 14:18:00|46312.2|46187.2|46339.5|46214.5|46340.8|46215.8|46312.2|46187.2|28
1614349090000|2021-02-26 14:18:10|46339.2|46214.2|46347.5|46222.5|46357.3|46232.3|46339.2|46214.2|26
1614349100000|2021-02-26 14:18:20|46345|46220|46364.7|46239.7|46364.7|46239.7|46323.2|46198.2|29
1614349110000|2021-02-26 14:18:30|46366.5|46241.5|46363.8|46238.8|46392.5|46267.5|46363.8|46238.8|28
1614349120000|2021-02-26 14:18:40|46362.6|46237.6|46353.6|46228.6|46397.5|46272.5|46353.6|46228.6|29
1614349130000|2021-02-26 14:18:50|46352.9|46227.9|46369.6|46244.6|46371.8|46246.8|46352.3|46227.3|28
1614349140000|2021-02-26 14:19:00|46369.2|46244.2|46407|46282|46407.2|46282.2|46369.2|46244.2|26
1614349150000|2021-02-26 14:19:10|46407.1|46282.1|46411|46286|46417.2|46292.2|46379|46254|26
1614349160000|2021-02-26 14:19:20|46417.5|46292.5|46424.8|46299.8|46430.8|46305.8|46407.6|46282.6|27
1614349170000|2021-02-26 14:19:30|46424.9|46299.9|46425.7|46300.7|46449.2|46324.2|46418.2|46293.2|28
1614349180000|2021-02-26 14:19:40|46424.8|46299.8|46444.8|46319.8|46445.2|46320.2|46421.3|46296.3|27
1614349190000|2021-02-26 14:19:50|46443.6|46318.6|46454.2|46329.2|46455|46330|46439.6|46314.6|27
1614349200000|2021-02-26 14:20:00|46452.1|46327.1|46483.4|46358.4|46483.4|46358.4|46450.7|46325.7|26
1614349210000|2021-02-26 14:20:10|46485.1|46360.1|46438.1|46313.1|46485.1|46360.1|46437.1|46312.1|27
1614349220000|2021-02-26 14:20:20|46435.8|46310.8|46421.5|46296.5|46444.2|46319.2|46421.5|46296.5|29
1614349230000|2021-02-26 14:20:30|46409.1|46284.1|46423.2|46298.2|46442.8|46317.8|46409.1|46284.1|28
1614349240000|2021-02-26 14:20:40|46421.3|46296.3|46441.2|46316.2|46443.6|46318.6|46412.5|46287.5|27
1614349250000|2021-02-26 14:20:50|46441.1|46316.1|46482.5|46357.5|46482.5|46357.5|46439.7|46314.7|29
1614349260000|2021-02-26 14:21:00|46487|46362|46476.4|46351.4|46489.5|46364.5|46476.4|46351.4|26
1614349270000|2021-02-26 14:21:10|46475.3|46350.3|46475.8|46350.8|46476.4|46351.4|46447.2|46322.2|29
1614349280000|2021-02-26 14:21:20|46476.4|46351.4|46472.5|46347.5|46492.7|46367.7|46470.6|46345.6|27
1614349290000|2021-02-26 14:21:30|46472|46347|46487.1|46362.1|46487.1|46362.1|46453.4|46328.4|29
1614349300000|2021-02-26 14:21:40|46488.1|46363.1|46474.5|46349.5|46491.2|46366.2|46472.4|46347.4|26
1614349310000|2021-02-26 14:21:50|46475|46350|46445.3|46320.3|46475.6|46350.6|46444.1|46319.1|28
1614349320000|2021-02-26 14:22:00|46444.7|46319.7|46466.5|46341.5|46477.3|46352.3|46444.7|46319.7|27
1614349330000|2021-02-26 14:22:10|46467.6|46342.6|46505.9|46380.9|46506.6|46381.6|46462.3|46337.3|25
1614349340000|2021-02-26 14:22:20|46506|46381|46552.5|46427.5|46552.6|46427.6|46506|46381|28
1614349350000|2021-02-26 14:22:30|46552.6|46427.6|46588.3|46463.3|46595.8|46470.8|46550.3|46425.3|24
1614349360000|2021-02-26 14:22:40|46585.9|46460.9|46630.1|46505.1|46630.2|46505.2|46584.3|46459.3|27
1614349370000|2021-02-26 14:22:50|46630.8|46505.8|46666.8|46541.8|46680.4|46555.4|46630.8|46505.8|29
1614349380000|2021-02-26 14:23:00|46667.6|46542.6|46710.3|46585.3|46711.5|46586.5|46667.6|46542.6|27
1614349390000|2021-02-26 14:23:10|46707.6|46582.6|46727.3|46602.3|46736.6|46611.6|46706.1|46581.1|29
1614349400000|2021-02-26 14:23:20|46737.7|46612.7|46750.4|46625.4|46754|46629|46722.6|46597.6|29
1614349410000|2021-02-26 14:23:30|46745.3|46620.3|46776.4|46651.4|46786.1|46661.1|46739.1|46614.1|28
1614349420000|2021-02-26 14:23:40|46776.5|46651.5|46798.1|46673.1|46799.5|46674.5|46752.5|46627.5|29
1614349430000|2021-02-26 14:23:50|46786|46661|46806.2|46681.2|46838.2|46713.2|46786|46661|28
1614349440000|2021-02-26 14:24:00|46809.5|46684.5|46824|46699|46840.1|46715.1|46805.1|46680.1|27
1614349450000|2021-02-26 14:24:10|46821|46696|46785.3|46660.3|46821|46696|46785.1|46660.1|27
1614349460000|2021-02-26 14:24:20|46781|46656|46767.5|46642.5|46781|46656|46760.3|46635.3|29
1614349470000|2021-02-26 14:24:30|46768.3|46643.3|46750.8|46625.8|46768.3|46643.3|46750.2|46625.2|24
1614349480000|2021-02-26 14:24:40|46750.6|46625.6|46746.8|46621.8|46757|46632|46744.4|46619.4|28
1614349490000|2021-02-26 14:24:50|46753.9|46628.9|46742|46617|46769.5|46644.5|46734.5|46609.5|26
1614349500000|2021-02-26 14:25:00|46741.9|46616.9|46693.6|46568.6|46743.5|46618.5|46691.6|46566.6|28
1614349510000|2021-02-26 14:25:10|46691.5|46566.5|46676.9|46551.9|46691.5|46566.5|46650.5|46525.5|28
1614349520000|2021-02-26 14:25:20|46678.1|46553.1|46695.5|46570.5|46706.9|46581.9|46678.1|46553.1|29
1614349530000|2021-02-26 14:25:30|46689.4|46564.4|46723.9|46598.9|46727.5|46602.5|46688.4|46563.4|26
1614349540000|2021-02-26 14:25:40|46729.2|46604.2|46775.6|46650.6|46777.9|46652.9|46729.2|46604.2|29
1614349550000|2021-02-26 14:25:50|46775.7|46650.7|46819|46694|46822.5|46697.5|46775.7|46650.7|28
1614349560000|2021-02-26 14:26:00|46822.2|46697.2|46899.7|46774.7|46899.7|46774.7|46822.2|46697.2|29
1614349570000|2021-02-26 14:26:10|46900.6|46775.6|46908.5|46783.5|46918.8|46793.8|46893|46768|28
1614349580000|2021-02-26 14:26:20|46906.6|46781.6|46864.8|46739.8|46910.7|46785.7|46859.2|46734.2|29
1614349590000|2021-02-26 14:26:30|46866.1|46741.1|46789.9|46664.9|46866.1|46741.1|46789.9|46664.9|28
1614349600000|2021-02-26 14:26:40|46787.5|46662.5|46758.4|46633.4|46793.7|46668.7|46755.2|46630.2|27
1614349610000|2021-02-26 14:26:50|46757.2|46632.2|46727|46602|46757.2|46632.2|46720.9|46595.9|28
1614349620000|2021-02-26 14:27:00|46736.5|46611.5|46763.4|46638.4|46784.5|46659.5|46734.7|46609.7|28
1614349630000|2021-02-26 14:27:10|46762.5|46637.5|46808.1|46683.1|46810.1|46685.1|46748.1|46623.1|29
1614349640000|2021-02-26 14:27:20|46810|46685|46800.2|46675.2|46810.7|46685.7|46798.1|46673.1|25
1614349650000|2021-02-26 14:27:30|46798|46673|46795.5|46670.5|46809.4|46684.4|46773.7|46648.7|27
1614349660000|2021-02-26 14:27:40|46796.9|46671.9|46801.9|46676.9|46803.7|46678.7|46772.1|46647.1|28
1614349670000|2021-02-26 14:27:50|46799.8|46674.8|46785.1|46660.1|46799.8|46674.8|46785.1|46660.1|26
1614349680000|2021-02-26 14:28:00|46785|46660|46788.2|46663.2|46810.3|46685.3|46784.3|46659.3|28
1614349690000|2021-02-26 14:28:10|46786.5|46661.5|46807.6|46682.6|46807.8|46682.8|46786.5|46661.5|21
1614349700000|2021-02-26 14:28:20|46808.1|46683.1|46835|46710|46837.9|46712.9|46807.5|46682.5|26
1614349710000|2021-02-26 14:28:30|46834.5|46709.5|46835.9|46710.9|46855.6|46730.6|46832.1|46707.1|29
1614349720000|2021-02-26 14:28:40|46838.4|46713.4|46857.3|46732.3|46858.1|46733.1|46817.9|46692.9|28
1614349730000|2021-02-26 14:28:50|46856.7|46731.7|46842.1|46717.1|46863.3|46738.3|46828.6|46703.6|28
1614349740000|2021-02-26 14:29:00|46844.4|46719.4|46804.9|46679.9|46851.2|46726.2|46802.4|46677.4|26
1614349750000|2021-02-26 14:29:10|46808.2|46683.2|46850.7|46725.7|46850.7|46725.7|46808.2|46683.2|28
1614349760000|2021-02-26 14:29:20|46846.5|46721.5|46829.9|46704.9|46852|46727|46829.9|46704.9|28
1614349770000|2021-02-26 14:29:30|46831.6|46706.6|46832.3|46707.3|46833.2|46708.2|46814.5|46689.5|28
1614349780000|2021-02-26 14:29:40|46832.9|46707.9|46858|46733|46861.8|46736.8|46824.2|46699.2|29
1614349790000|2021-02-26 14:29:50|46854.5|46729.5|46867|46742|46867.7|46742.7|46836|46711|24
1614349800000|2021-02-26 14:30:00|46866.6|46741.6|46905.7|46780.7|46910.3|46785.3|46866.6|46741.6|27
1614349810000|2021-02-26 14:30:10|46900.5|46775.5|46909.1|46784.1|46910.3|46785.3|46882.1|46757.1|28
1614349820000|2021-02-26 14:30:20|46909.6|46784.6|46900.8|46775.8|46919.9|46794.9|46883.6|46758.6|29
1614349830000|2021-02-26 14:30:30|46907.8|46782.8|46900.5|46775.5|46912|46787|46883.7|46758.7|28
1614349840000|2021-02-26 14:30:40|46907.4|46782.4|46940.1|46815.1|46940.1|46815.1|46907.4|46782.4|26
1614349850000|2021-02-26 14:30:50|46940.6|46815.6|46922.3|46797.3|46940.7|46815.7|46913.9|46788.9|28
1614349860000|2021-02-26 14:31:00|46924.6|46799.6|46965.7|46840.7|46965.7|46840.7|46922.7|46797.7|28
1614349870000|2021-02-26 14:31:10|46962.3|46837.3|46959.3|46834.3|46966.3|46841.3|46939.1|46814.1|29
1614349880000|2021-02-26 14:31:20|46961.1|46836.1|46947.1|46822.1|46969.7|46844.7|46946.8|46821.8|28
1614349890000|2021-02-26 14:31:30|46946.7|46821.7|46980.2|46855.2|46980.2|46855.2|46946.7|46821.7|29
1614349900000|2021-02-26 14:31:40|46984.7|46859.7|47010.3|46885.3|47010.3|46885.3|46984.7|46859.7|27
1614349910000|2021-02-26 14:31:50|47010|46885|47023.1|46898.1|47033.5|46908.5|47010|46885|28
1614349920000|2021-02-26 14:32:00|47028.9|46903.9|47042.4|46917.4|47044.5|46919.5|47026.7|46901.7|27
1614349930000|2021-02-26 14:32:10|47040.8|46915.8|47056.4|46931.4|47056.9|46931.9|47038|46913|26
1614349940000|2021-02-26 14:32:20|47062.2|46937.2|47049.8|46924.8|47068.9|46943.9|47049|46924|27
1614349950000|2021-02-26 14:32:30|47051.5|46926.5|47061.5|46936.5|47064.3|46939.3|47051.5|46926.5|26
1614349960000|2021-02-26 14:32:40|47060.8|46935.8|47096.4|46971.4|47096.9|46971.9|47052.1|46927.1|26
1614349970000|2021-02-26 14:32:50|47098.5|46973.5|47163.5|47038.5|47163.6|47038.6|47089.2|46964.2|28
1614349980000|2021-02-26 14:33:00|47156.5|47031.5|47171.5|47046.5|47195|47070|47156.5|47031.5|27
1614349990000|2021-02-26 14:33:10|47172.5|47047.5|47185.7|47060.7|47185.7|47060.7|47159.8|47034.8|28
1614350000000|2021-02-26 14:33:20|47187.9|47062.9|47257.9|47132.9|47258.4|47133.4|47187.9|47062.9|29
1614350010000|2021-02-26 14:33:30|47266.3|47141.3|47279.2|47154.2|47281.5|47156.5|47265.1|47140.1|26
1614350020000|2021-02-26 14:33:40|47279.7|47154.7|47338.9|47213.9|47340.2|47215.2|47269.2|47144.2|29
1614350030000|2021-02-26 14:33:50|47332.9|47207.9|47362.6|47237.6|47368.8|47243.8|47327.3|47202.3|27
1614350040000|2021-02-26 14:34:00|47360.3|47235.3|47255.8|47130.8|47360.4|47235.4|47255.8|47130.8|29
1614350050000|2021-02-26 14:34:10|47252.6|47127.6|47248.6|47123.6|47261|47136|47229.9|47104.9|28
1614350060000|2021-02-26 14:34:20|47247.3|47122.3|47194.6|47069.6|47247.3|47122.3|47192.3|47067.3|29
1614350070000|2021-02-26 14:34:30|47195.5|47070.5|47187.5|47062.5|47198.4|47073.4|47161.2|47036.2|28
1614350080000|2021-02-26 14:34:40|47187|47062|47215.7|47090.7|47218.7|47093.7|47187|47062|28
1614350090000|2021-02-26 14:34:50|47210.4|47085.4|47189.7|47064.7|47213.4|47088.4|47189.7|47064.7|27
1614350100000|2021-02-26 14:35:00|47192.4|47067.4|47113.1|46988.1|47197.1|47072.1|47113.1|46988.1|29
1614350110000|2021-02-26 14:35:10|47113.2|46988.2|47107.4|46982.4|47128.4|47003.4|47107.4|46982.4|28
1614350120000|2021-02-26 14:35:20|47103.9|46978.9|47110.7|46985.7|47114.4|46989.4|47089.2|46964.2|28
1614350130000|2021-02-26 14:35:30|47112.7|46987.7|47132.7|47007.7|47143.4|47018.4|47110.9|46985.9|27
1614350140000|2021-02-26 14:35:40|47128.3|47003.3|47142.3|47017.3|47152.5|47027.5|47121.8|46996.8|27
1614350150000|2021-02-26 14:35:50|47141.6|47016.6|47104.5|46979.5|47144.9|47019.9|47096.4|46971.4|27
1614350160000|2021-02-26 14:36:00|47104.4|46979.4|47098|46973|47104.4|46979.4|47089.1|46964.1|22
1614350170000|2021-02-26 14:36:10|47088.5|46963.5|47109.1|46984.1|47109.1|46984.1|47088.5|46963.5|23
1614350180000|2021-02-26 14:36:20|47110.6|46985.6|47101.5|46976.5|47131.8|47006.8|47099.7|46974.7|28
1614350190000|2021-02-26 14:36:30|47096.8|46971.8|47103.2|46978.2|47108.9|46983.9|47093.1|46968.1|27
1614350200000|2021-02-26 14:36:40|47098.5|46973.5|47125.1|47000.1|47126.1|47001.1|47097.5|46972.5|25
1614350210000|2021-02-26 14:36:50|47124.7|46999.7|47155.4|47030.4|47155.4|47030.4|47122.5|46997.5|28
1614350220000|2021-02-26 14:37:00|47155.2|47030.2|47155.1|47030.1|47156.8|47031.8|47141.5|47016.5|25
1614350230000|2021-02-26 14:37:10|47156.6|47031.6|47154.6|47029.6|47164|47039|47153|47028|26
1614350240000|2021-02-26 14:37:20|47155.3|47030.3|47141.3|47016.3|47155.3|47030.3|47140|47015|24
1614350250000|2021-02-26 14:37:30|47141.2|47016.2|47155.9|47030.9|47155.9|47030.9|47139.6|47014.6|23
1614350260000|2021-02-26 14:37:40|47161.2|47036.2|47137.2|47012.2|47161.2|47036.2|47137.1|47012.1|21
1614350270000|2021-02-26 14:37:50|47137.9|47012.9|47147.1|47022.1|47148.8|47023.8|47137.6|47012.6|19
1614350280000|2021-02-26 14:38:00|47147.9|47022.9|47099|46974|47149|47024|47097.6|46972.6|28
1614350290000|2021-02-26 14:38:10|47102.1|46977.1|47124.4|46999.4|47124.4|46999.4|47092.8|46967.8|30
1614350300000|2021-02-26 14:38:20|47124.5|46999.5|47138.1|47013.1|47138.5|47013.5|47124.5|46999.5|33
1614350310000|2021-02-26 14:38:30|47137.2|47012.2|47131.7|47006.7|47137.4|47012.4|47124.4|46999.4|37
1614350320000|2021-02-26 14:38:40|47132.1|47007.1|47143.8|47018.8|47144.8|47019.8|47132.1|47007.1|31
1614350330000|2021-02-26 14:38:50|47143.9|47018.9|47159.1|47034.1|47161.6|47036.6|47143.9|47018.9|29
1614350340000|2021-02-26 14:39:00|47157.8|47032.8|47160.1|47035.1|47161.7|47036.7|47157.8|47032.8|21
1614350350000|2021-02-26 14:39:10|47161.1|47036.1|47215.8|47090.8|47215.8|47090.8|47161|47036|32
1614350360000|2021-02-26 14:39:20|47219.8|47094.8|47238.9|47113.9|47239.8|47114.8|47207.3|47082.3|40
1614350370000|2021-02-26 14:39:30|47239.2|47114.2|47281.5|47156.5|47283.8|47158.8|47236.8|47111.8|39
1614350380000|2021-02-26 14:39:40|47284.1|47159.1|47328.4|47203.4|47331.2|47206.2|47284.1|47159.1|37
1614350390000|2021-02-26 14:39:50|47328.6|47203.6|47349.8|47224.8|47349.8|47224.8|47328.6|47203.6|34
1614350400000|2021-02-26 14:40:00|47348.8|47223.8|47286.7|47161.7|47359.7|47234.7|47269.1|47144.1|40
1614350410000|2021-02-26 14:40:10|47280.6|47155.6|47322.8|47197.8|47322.9|47197.9|47275.7|47150.7|38
1614350420000|2021-02-26 14:40:20|47320.9|47195.9|47316|47191|47334|47209|47312.2|47187.2|40
1614350430000|2021-02-26 14:40:30|47315.1|47190.1|47339.4|47214.4|47339.4|47214.4|47305.2|47180.2|39
1614350440000|2021-02-26 14:40:40|47340|47215|47335.8|47210.8|47340|47215|47332.4|47207.4|32
1614350450000|2021-02-26 14:40:50|47336.4|47211.4|47339.6|47214.6|47339.6|47214.6|47286.2|47161.2|40
1614350460000|2021-02-26 14:41:00|47342.2|47217.2|47342.7|47217.7|47351.1|47226.1|47337.6|47212.6|39
1614350470000|2021-02-26 14:41:10|47344|47219|47280.5|47155.5|47344.3|47219.3|47278|47153|40
1614350480000|2021-02-26 14:41:20|47280.4|47155.4|47232.4|47107.4|47298.9|47173.9|47230|47105|38
1614350490000|2021-02-26 14:41:30|47232.3|47107.3|47232.7|47107.7|47257.6|47132.6|47205.5|47080.5|39
1614350500000|2021-02-26 14:41:40|47219.6|47094.6|47228.6|47103.6|47243.6|47118.6|47210.4|47085.4|38
1614350510000|2021-02-26 14:41:50|47228.8|47103.8|47188.3|47063.3|47235.4|47110.4|47187.2|47062.2|36
1614350520000|2021-02-26 14:42:00|47192.6|47067.6|47215|47090|47223.1|47098.1|47192.1|47067.1|40
1614350530000|2021-02-26 14:42:10|47218.6|47093.6|47265.1|47140.1|47265.1|47140.1|47218.6|47093.6|39
1614350540000|2021-02-26 14:42:20|47270.2|47145.2|47227|47102|47277.1|47152.1|47227|47102|40
1614350550000|2021-02-26 14:42:30|47224.9|47099.9|47241.4|47116.4|47243.6|47118.6|47217.5|47092.5|38
1614350560000|2021-02-26 14:42:40|47243.2|47118.2|47253.8|47128.8|47255.7|47130.7|47240|47115|31
1614350570000|2021-02-26 14:42:50|47252|47127|47228.5|47103.5|47255.2|47130.2|47228.5|47103.5|31
1614350580000|2021-02-26 14:43:00|47228.6|47103.6|47209.7|47084.7|47228.6|47103.6|47205.8|47080.8|34
1614350590000|2021-02-26 14:43:10|47209.8|47084.8|47224|47099|47224|47099|47194.4|47069.4|35
1614350600000|2021-02-26 14:43:20|47224.4|47099.4|47294.9|47169.9|47296.9|47171.9|47223.1|47098.1|40
1614350610000|2021-02-26 14:43:30|47293.1|47168.1|47328.8|47203.8|47331.3|47206.3|47293.1|47168.1|38
1614350620000|2021-02-26 14:43:40|47329.5|47204.5|47334.4|47209.4|47335.1|47210.1|47302.8|47177.8|39
1614350630000|2021-02-26 14:43:50|47335.1|47210.1|47315.8|47190.8|47335.1|47210.1|47310|47185|39
1614350640000|2021-02-26 14:44:00|47318.2|47193.2|47360.1|47235.1|47360.1|47235.1|47318.2|47193.2|36
1614350650000|2021-02-26 14:44:10|47358.9|47233.9|47361.3|47236.3|47368.3|47243.3|47356.9|47231.9|37
1614350660000|2021-02-26 14:44:20|47360.7|47235.7|47382.2|47257.2|47382.2|47257.2|47360.7|47235.7|35
1614350670000|2021-02-26 14:44:30|47382.8|47257.8|47424.8|47299.8|47424.8|47299.8|47380.6|47255.6|36
1614350680000|2021-02-26 14:44:40|47426.5|47301.5|47458.2|47333.2|47468.1|47343.1|47425.9|47300.9|40
1614350690000|2021-02-26 14:44:50|47459.7|47334.7|47455|47330|47486|47361|47455|47330|39
1614350700000|2021-02-26 14:45:00|47456.7|47331.7|47437.1|47312.1|47474|47349|47434.9|47309.9|36
1614350710000|2021-02-26 14:45:10|47434.4|47309.4|47370.6|47245.6|47434.7|47309.7|47370.6|47245.6|40
1614350720000|2021-02-26 14:45:20|47370.8|47245.8|47312.1|47187.1|47371.8|47246.8|47308.9|47183.9|39
1614350730000|2021-02-26 14:45:30|47315|47190|47279.3|47154.3|47328|47203|47279.3|47154.3|40
1614350740000|2021-02-26 14:45:40|47280.4|47155.4|47309.5|47184.5|47311.3|47186.3|47257.7|47132.7|40
1614350750000|2021-02-26 14:45:50|47309.4|47184.4|47297.9|47172.9|47309.4|47184.4|47267.8|47142.8|39
1614350760000|2021-02-26 14:46:00|47298.6|47173.6|47277.3|47152.3|47298.6|47173.6|47270.2|47145.2|38
1614325750000|2021-02-26 07:49:10|44642.1|44517.1|44541.2|44416.2|44642.3|44517.3|44536.8|44411.8|40
1614350770000|2021-02-26 14:46:10|47277.5|47152.5|47273.5|47148.5|47292.6|47167.6|47258.5|47133.5|37
1614325760000|2021-02-26 07:49:20|44536.4|44411.4|44590.5|44465.5|44590.5|44465.5|44529.5|44404.5|37
1614350780000|2021-02-26 14:46:20|47275.3|47150.3|47282.6|47157.6|47316.5|47191.5|47273.3|47148.3|40
1614325770000|2021-02-26 07:49:30|44592.2|44467.2|44572.3|44447.3|44599.2|44474.2|44538.7|44413.7|40
1614350790000|2021-02-26 14:46:30|47285.3|47160.3|47293.4|47168.4|47294.9|47169.9|47269.2|47144.2|39
1614325780000|2021-02-26 07:49:40|44568.1|44443.1|44584.6|44459.6|44588.6|44463.6|44564.9|44439.9|34
1614350800000|2021-02-26 14:46:40|47291.4|47166.4|47302.9|47177.9|47303.5|47178.5|47287.9|47162.9|33
1614325790000|2021-02-26 07:49:50|44581.4|44456.4|44666.4|44541.4|44666.5|44541.5|44573.9|44448.9|36
1614350810000|2021-02-26 14:46:50|47303.5|47178.5|47313.3|47188.3|47316.3|47191.3|47296.8|47171.8|37
1614325800000|2021-02-26 07:50:00|44663.6|44538.6|44680.2|44555.2|44727.4|44602.4|44663.6|44538.6|38
1614325810000|2021-02-26 07:50:10|44683.6|44558.6|44745.6|44620.6|44745.6|44620.6|44670|44545|40
1614325820000|2021-02-26 07:50:20|44748.6|44623.6|44842.1|44717.1|44849.9|44724.9|44747.9|44622.9|38
1614325830000|2021-02-26 07:50:30|44840.6|44715.6|44833.7|44708.7|44841|44716|44792.5|44667.5|38
1614325840000|2021-02-26 07:50:40|44833.4|44708.4|44830.6|44705.6|44838.2|44713.2|44795.1|44670.1|37
1614350820000|2021-02-26 14:47:00|47312.7|47187.7|47289|47164|47313.8|47188.8|47289|47164|37
1614325850000|2021-02-26 07:50:50|44832.1|44707.1|44823.7|44698.7|44832.1|44707.1|44805.1|44680.1|27
1614350830000|2021-02-26 14:47:10|47291.4|47166.4|47260.1|47135.1|47291.4|47166.4|47260.1|47135.1|36
1614325860000|2021-02-26 07:51:00|44824.9|44699.9|44808.7|44683.7|44826.6|44701.6|44792.4|44667.4|31
1614350840000|2021-02-26 14:47:20|47259.9|47134.9|47291.9|47166.9|47291.9|47166.9|47259.9|47134.9|39
1614325870000|2021-02-26 07:51:10|44809.2|44684.2|44705.6|44580.6|44824.9|44699.9|44705.6|44580.6|38
1614350850000|2021-02-26 14:47:30|47291.2|47166.2|47306.5|47181.5|47312.1|47187.1|47286.5|47161.5|38
1614325880000|2021-02-26 07:51:20|44706.3|44581.3|44585.3|44460.3|44712|44587|44585.3|44460.3|37
1614350860000|2021-02-26 14:47:40|47307|47182|47277.1|47152.1|47310|47185|47274.4|47149.4|37
1614325890000|2021-02-26 07:51:30|44578.1|44453.1|44523|44398|44578.1|44453.1|44494.2|44369.2|39
1614350870000|2021-02-26 14:47:50|47276.2|47151.2|47278.4|47153.4|47293.5|47168.5|47268.9|47143.9|34
1614325900000|2021-02-26 07:51:40|44528.3|44403.3|44486.7|44361.7|44528.3|44403.3|44476.1|44351.1|40
1614350880000|2021-02-26 14:48:00|47277.8|47152.8|47235.4|47110.4|47277.8|47152.8|47229.2|47104.2|36
1614325910000|2021-02-26 07:51:50|44490.6|44365.6|44576.3|44451.3|44576.3|44451.3|44490.6|44365.6|39
1614325920000|2021-02-26 07:52:00|44561.2|44436.2|44554.8|44429.8|44577.2|44452.2|44528|44403|39
1614350890000|2021-02-26 14:48:10|47235.3|47110.3|47218.9|47093.9|47237.5|47112.5|47213|47088|38
1614325930000|2021-02-26 07:52:10|44552.5|44427.5|44570|44445|44585.1|44460.1|44541.5|44416.5|38
1614350900000|2021-02-26 14:48:20|47216.4|47091.4|47227.2|47102.2|47235.7|47110.7|47206.8|47081.8|38
1614325940000|2021-02-26 07:52:20|44568.5|44443.5|44584|44459|44598.4|44473.4|44568.5|44443.5|38
1614350910000|2021-02-26 14:48:30|47229.7|47104.7|47213.2|47088.2|47229.7|47104.7|47212.6|47087.6|39
1614325950000|2021-02-26 07:52:30|44589.9|44464.9|44595.3|44470.3|44623.6|44498.6|44584.3|44459.3|36
1614350920000|2021-02-26 14:48:40|47213.1|47088.1|47235.8|47110.8|47246.7|47121.7|47213.1|47088.1|37
1614325960000|2021-02-26 07:52:40|44574.4|44449.4|44593.4|44468.4|44595.1|44470.1|44554.6|44429.6|36
1614350930000|2021-02-26 14:48:50|47237.2|47112.2|47227.8|47102.8|47237.2|47112.2|47222.3|47097.3|38
1614325970000|2021-02-26 07:52:50|44598.8|44473.8|44682|44557|44683.2|44558.2|44598.8|44473.8|38
1614350940000|2021-02-26 14:49:00|47225.1|47100.1|47223|47098|47232.9|47107.9|47220.7|47095.7|34
1614325980000|2021-02-26 07:53:00|44678.9|44553.9|44685.5|44560.5|44691.1|44566.1|44646.8|44521.8|34
1614350950000|2021-02-26 14:49:10|47223.8|47098.8|47203.9|47078.9|47224.7|47099.7|47203.1|47078.1|37
1614325990000|2021-02-26 07:53:10|44676.4|44551.4|44651.6|44526.6|44682.7|44557.7|44631.1|44506.1|32
1614350960000|2021-02-26 14:49:20|47200.3|47075.3|47185.7|47060.7|47200.3|47075.3|47184.6|47059.6|31
1614326000000|2021-02-26 07:53:20|44646.5|44521.5|44616|44491|44646.5|44521.5|44586.9|44461.9|34
1614350970000|2021-02-26 14:49:30|47184.9|47059.9|47221|47096|47227.1|47102.1|47184.2|47059.2|40
1614326010000|2021-02-26 07:53:30|44615.2|44490.2|44624.7|44499.7|44647.8|44522.8|44615.2|44490.2|37
1614350980000|2021-02-26 14:49:40|47220.6|47095.6|47239.9|47114.9|47241.1|47116.1|47210.3|47085.3|37
1614326020000|2021-02-26 07:53:40|44624.1|44499.1|44684.8|44559.8|44689.1|44564.1|44624.1|44499.1|39
1614350990000|2021-02-26 14:49:50|47241.3|47116.3|47240.8|47115.8|47245.3|47120.3|47219.3|47094.3|37
1614326030000|2021-02-26 07:53:50|44684.9|44559.9|44661.6|44536.6|44692.2|44567.2|44655.9|44530.9|38
1614351000000|2021-02-26 14:50:00|47242.1|47117.1|47291.7|47166.7|47291.7|47166.7|47225|47100|39
1614326040000|2021-02-26 07:54:00|44659.5|44534.5|44656.9|44531.9|44661.7|44536.7|44614.5|44489.5|40
1614351010000|2021-02-26 14:50:10|47287.8|47162.8|47264.8|47139.8|47290.9|47165.9|47264.8|47139.8|36
1614326050000|2021-02-26 07:54:10|44651.4|44526.4|44650.8|44525.8|44672.9|44547.9|44629.5|44504.5|39
1614351020000|2021-02-26 14:50:20|47265.7|47140.7|47243.4|47118.4|47269.4|47144.4|47238.7|47113.7|38
1614326060000|2021-02-26 07:54:20|44651.1|44526.1|44589.3|44464.3|44672.2|44547.2|44587.8|44462.8|36
1614351030000|2021-02-26 14:50:30|47247.9|47122.9|47263.4|47138.4|47271|47146|47247.1|47122.1|37
1614326070000|2021-02-26 07:54:30|44592.6|44467.6|44584.1|44459.1|44625.7|44500.7|44553.7|44428.7|38
1614351040000|2021-02-26 14:50:40|47263.8|47138.8|47262.7|47137.7|47280.9|47155.9|47259.7|47134.7|37
1614326080000|2021-02-26 07:54:40|44592.4|44467.4|44578.3|44453.3|44601.4|44476.4|44548.6|44423.6|40
1614351050000|2021-02-26 14:50:50|47260.1|47135.1|47258|47133|47263.7|47138.7|47254.9|47129.9|30
1614326090000|2021-02-26 07:54:50|44573.2|44448.2|44423.5|44298.5|44573.7|44448.7|44422.6|44297.6|37
1614351060000|2021-02-26 14:51:00|47257.9|47132.9|47241.4|47116.4|47257.9|47132.9|47226.7|47101.7|28
1614326100000|2021-02-26 07:55:00|44422.2|44297.2|44479.3|44354.3|44508.4|44383.4|44417.4|44292.4|39
1614351070000|2021-02-26 14:51:10|47241.3|47116.3|47243.6|47118.6|47243.7|47118.7|47238|47113|37
1614326110000|2021-02-26 07:55:10|44483.2|44358.2|44447|44322|44484.8|44359.8|44412.6|44287.6|39
1614351080000|2021-02-26 14:51:20|47244.6|47119.6|47235.9|47110.9|47249.5|47124.5|47229.5|47104.5|39
1614326120000|2021-02-26 07:55:20|44445.9|44320.9|44433.1|44308.1|44488.7|44363.7|44430|44305|39
1614351090000|2021-02-26 14:51:30|47240.2|47115.2|47224.3|47099.3|47243.6|47118.6|47224.3|47099.3|38
1614326130000|2021-02-26 07:55:30|44433.8|44308.8|44461.2|44336.2|44484.7|44359.7|44421.6|44296.6|39
1614351100000|2021-02-26 14:51:40|47223.9|47098.9|47203.2|47078.2|47223.9|47098.9|47200.5|47075.5|34
1614326140000|2021-02-26 07:55:40|44458.3|44333.3|44565|44440|44565|44440|44458.3|44333.3|40
1614351110000|2021-02-26 14:51:50|47201.7|47076.7|47181.8|47056.8|47204.6|47079.6|47179.3|47054.3|39
1614326150000|2021-02-26 07:55:50|44566.5|44441.5|44573|44448|44612.5|44487.5|44564.7|44439.7|40
1614351120000|2021-02-26 14:52:00|47181.9|47056.9|47191.9|47066.9|47194.6|47069.6|47178.2|47053.2|39
1614326160000|2021-02-26 07:56:00|44577.1|44452.1|44596.9|44471.9|44616.9|44491.9|44559.4|44434.4|38
1614351130000|2021-02-26 14:52:10|47191.4|47066.4|47193.7|47068.7|47193.7|47068.7|47179.6|47054.6|35
1614326170000|2021-02-26 07:56:10|44597.9|44472.9|44704|44579|44704|44579|44597.7|44472.7|40
1614351140000|2021-02-26 14:52:20|47193.2|47068.2|47201.7|47076.7|47209.2|47084.2|47192.8|47067.8|34
1614326180000|2021-02-26 07:56:20|44704.3|44579.3|44737.8|44612.8|44737.8|44612.8|44684|44559|38
1614351150000|2021-02-26 14:52:30|47200.4|47075.4|47186.5|47061.5|47203.1|47078.1|47183.3|47058.3|36
1614326190000|2021-02-26 07:56:30|44740|44615|44695.4|44570.4|44745.9|44620.9|44694.6|44569.6|37
1614351160000|2021-02-26 14:52:40|47187|47062|47207.9|47082.9|47208.8|47083.8|47187|47062|31
1614326200000|2021-02-26 07:56:40|44699.2|44574.2|44739.1|44614.1|44739.1|44614.1|44697.2|44572.2|38
1614351170000|2021-02-26 14:52:50|47207.5|47082.5|47203.5|47078.5|47207.5|47082.5|47202.5|47077.5|31
1614326210000|2021-02-26 07:56:50|44740.5|44615.5|44760.4|44635.4|44785|44660|44740.5|44615.5|37
1614351180000|2021-02-26 14:53:00|47203.6|47078.6|47184.3|47059.3|47204.7|47079.7|47183.1|47058.1|29
1614326220000|2021-02-26 07:57:00|44755.8|44630.8|44785.8|44660.8|44794.6|44669.6|44730.1|44605.1|40
1614351190000|2021-02-26 14:53:10|47184.2|47059.2|47189.3|47064.3|47191.7|47066.7|47179.2|47054.2|36
1614326230000|2021-02-26 07:57:10|44795.1|44670.1|44808.6|44683.6|44808.6|44683.6|44787.1|44662.1|40
1614351200000|2021-02-26 14:53:20|47191.4|47066.4|47179.5|47054.5|47191.4|47066.4|47179.2|47054.2|33
1614326240000|2021-02-26 07:57:20|44808.8|44683.8|44805|44680|44816.6|44691.6|44793.8|44668.8|38
1614351210000|2021-02-26 14:53:30|47179.2|47054.2|47184.8|47059.8|47184.8|47059.8|47176.5|47051.5|23
1614326250000|2021-02-26 07:57:30|44805.8|44680.8|44798.3|44673.3|44805.8|44680.8|44797.8|44672.8|35
1614351220000|2021-02-26 14:53:40|47188.5|47063.5|47202.3|47077.3|47204.6|47079.6|47188.5|47063.5|30
1614326260000|2021-02-26 07:57:40|44799.1|44674.1|44839.5|44714.5|44839.5|44714.5|44795.6|44670.6|31
1614351230000|2021-02-26 14:53:50|47201.9|47076.9|47200.7|47075.7|47206.8|47081.8|47198.5|47073.5|27
1614326270000|2021-02-26 07:57:50|44834.3|44709.3|44899|44774|44899.4|44774.4|44834.3|44709.3|34
1614351240000|2021-02-26 14:54:00|47197|47072|47195.3|47070.3|47198.8|47073.8|47193.3|47068.3|27
1614326280000|2021-02-26 07:58:00|44899.3|44774.3|44909|44784|44937.7|44812.7|44895|44770|39
1614326290000|2021-02-26 07:58:10|44902.8|44777.8|44854.4|44729.4|44905.5|44780.5|44854.4|44729.4|36
1614351250000|2021-02-26 14:54:10|47196.5|47071.5|47201.4|47076.4|47204|47079|47195|47070|33
1614326300000|2021-02-26 07:58:20|44851.1|44726.1|44857.7|44732.7|44877.9|44752.9|44837.4|44712.4|36
1614351260000|2021-02-26 14:54:20|47203.2|47078.2|47243.5|47118.5|47243.5|47118.5|47202.2|47077.2|38
1614326310000|2021-02-26 07:58:30|44844.2|44719.2|44836.9|44711.9|44845|44720|44832.4|44707.4|37
1614351270000|2021-02-26 14:54:30|47245.7|47120.7|47223.2|47098.2|47251.4|47126.4|47220.8|47095.8|37
1614326320000|2021-02-26 07:58:40|44843.4|44718.4|44827.9|44702.9|44843.7|44718.7|44822.7|44697.7|27
1614351280000|2021-02-26 14:54:40|47223.5|47098.5|47205.5|47080.5|47230.8|47105.8|47204.9|47079.9|35
1614326330000|2021-02-26 07:58:50|44837.3|44712.3|44819.6|44694.6|44843.2|44718.2|44819.6|44694.6|26
1614351290000|2021-02-26 14:54:50|47203.2|47078.2|47200.7|47075.7|47207.4|47082.4|47199.2|47074.2|28
1614326340000|2021-02-26 07:59:00|44816.1|44691.1|44814.4|44689.4|44846.2|44721.2|44814.4|44689.4|31
1614351300000|2021-02-26 14:55:00|47200.1|47075.1|47181.1|47056.1|47200.4|47075.4|47180|47055|28
1614326350000|2021-02-26 07:59:10|44814|44689|44817.5|44692.5|44830.5|44705.5|44794|44669|35
1614351310000|2021-02-26 14:55:10|47182|47057|47179.9|47054.9|47182.4|47057.4|47178.6|47053.6|26
1614326360000|2021-02-26 07:59:20|44816.5|44691.5|44823.5|44698.5|44824.8|44699.8|44793|44668|37
1614351320000|2021-02-26 14:55:20|47179.4|47054.4|47127.4|47002.4|47179.4|47054.4|47127.4|47002.4|29
1614326370000|2021-02-26 07:59:30|44830.9|44705.9|44850.2|44725.2|44860.7|44735.7|44825.7|44700.7|34
1614351330000|2021-02-26 14:55:30|47127.3|47002.3|47179|47054|47181.4|47056.4|47127.2|47002.2|36
1614326380000|2021-02-26 07:59:40|44854|44729|44854.6|44729.6|44856.9|44731.9|44833.7|44708.7|37
1614351340000|2021-02-26 14:55:40|47179.5|47054.5|47206.4|47081.4|47206.4|47081.4|47169.9|47044.9|40
1614326390000|2021-02-26 07:59:50|44864.2|44739.2|44974.8|44849.8|44981.9|44856.9|44794.1|44669.1|40
1614351350000|2021-02-26 14:55:50|47203.6|47078.6|47169.3|47044.3|47203.6|47078.6|47169.3|47044.3|36
1614326400000|2021-02-26 08:00:00|44992.7|44867.7|45053|44928|45078.9|44953.9|44975.7|44850.7|38
1614351360000|2021-02-26 14:56:00|47169.2|47044.2|47142.6|47017.6|47169.2|47044.2|47142.6|47017.6|37
1614326410000|2021-02-26 08:00:10|45055.2|44930.2|45125|45000|45132.4|45007.4|45055.2|44930.2|39
1614351370000|2021-02-26 14:56:10|47143.2|47018.2|47133.9|47008.9|47162.8|47037.8|47133.9|47008.9|39
1614326420000|2021-02-26 08:00:20|45117.2|44992.2|45101.7|44976.7|45137.5|45012.5|45101.7|44976.7|38
1614351380000|2021-02-26 14:56:20|47133.7|47008.7|47110|46985|47133.7|47008.7|47106.5|46981.5|26
1614326430000|2021-02-26 08:00:30|45087.9|44962.9|45091.6|44966.6|45091.6|44966.6|45024|44899|40
1614351390000|2021-02-26 14:56:30|47109.9|46984.9|47122.6|46997.6|47128.9|47003.9|47104.5|46979.5|39
1614326440000|2021-02-26 08:00:40|45106.6|44981.6|45162.1|45037.1|45179.8|45054.8|45106.6|44981.6|38
1614326450000|2021-02-26 08:00:50|45156.2|45031.2|45150.3|45025.3|45168.7|45043.7|45147.9|45022.9|38
1614351400000|2021-02-26 14:56:40|47122.9|46997.9|47100.9|46975.9|47124.9|46999.9|47099.9|46974.9|39
1614326460000|2021-02-26 08:01:00|45148.9|45023.9|45135.8|45010.8|45162.3|45037.3|45133.2|45008.2|37
1614351410000|2021-02-26 14:56:50|47100.2|46975.2|47083.7|46958.7|47100.2|46975.2|47079|46954|38
1614326470000|2021-02-26 08:01:10|45136.3|45011.3|45121.3|44996.3|45142.1|45017.1|45121.3|44996.3|36
1614351420000|2021-02-26 14:57:00|47083.9|46958.9|47067.8|46942.8|47083.9|46958.9|47067.8|46942.8|40
1614326480000|2021-02-26 08:01:20|45120.6|44995.6|45032.7|44907.7|45120.6|44995.6|45030.2|44905.2|36
1614351430000|2021-02-26 14:57:10|47065.7|46940.7|47033.6|46908.6|47065.7|46940.7|47026.4|46901.4|38
1614326490000|2021-02-26 08:01:30|45035.9|44910.9|45076.8|44951.8|45080.6|44955.6|45035.3|44910.3|37
1614351440000|2021-02-26 14:57:20|47032.2|46907.2|47029.9|46904.9|47059.4|46934.4|47029.9|46904.9|37
1614326500000|2021-02-26 08:01:40|45075.2|44950.2|45052.1|44927.1|45075.2|44950.2|45049.4|44924.4|36
1614351450000|2021-02-26 14:57:30|47030.3|46905.3|47088|46963|47091.2|46966.2|47028.5|46903.5|36
1614326510000|2021-02-26 08:01:50|45052.3|44927.3|45108.8|44983.8|45109.1|44984.1|45052.3|44927.3|39
1614326520000|2021-02-26 08:02:00|45109.2|44984.2|45128|45003|45151.5|45026.5|45099.1|44974.1|39
1614326530000|2021-02-26 08:02:10|45119|44994|45124.2|44999.2|45151|45026|45111.6|44986.6|37
1614326540000|2021-02-26 08:02:20|45119.7|44994.7|45137.7|45012.7|45137.8|45012.8|45102.1|44977.1|37
1614351460000|2021-02-26 14:57:40|47087.9|46962.9|47067.6|46942.6|47097.7|46972.7|47067.6|46942.6|39
1614326550000|2021-02-26 08:02:30|45140.4|45015.4|45159.1|45034.1|45159.1|45034.1|45114.2|44989.2|36
1614351470000|2021-02-26 14:57:50|47066.3|46941.3|47053.6|46928.6|47066.9|46941.9|47041.6|46916.6|38
1614326560000|2021-02-26 08:02:40|45166.6|45041.6|45171.8|45046.8|45219.5|45094.5|45166.6|45041.6|37
1614351480000|2021-02-26 14:58:00|47058.9|46933.9|46979.9|46854.9|47069.3|46944.3|46971.8|46846.8|37
1614326570000|2021-02-26 08:02:50|45158.7|45033.7|45239.7|45114.7|45242.3|45117.3|45158.6|45033.6|35
1614351490000|2021-02-26 14:58:10|46984|46859|47027.1|46902.1|47027.1|46902.1|46984|46859|40
1614326580000|2021-02-26 08:03:00|45240.9|45115.9|45184.7|45059.7|45259.5|45134.5|45181|45056|37
1614351500000|2021-02-26 14:58:20|47020.5|46895.5|46976.6|46851.6|47020.5|46895.5|46976.6|46851.6|39
1614326590000|2021-02-26 08:03:10|45182.7|45057.7|45211.5|45086.5|45211.5|45086.5|45142.4|45017.4|37
1614351510000|2021-02-26 14:58:30|46976.3|46851.3|46968.5|46843.5|46979.7|46854.7|46967|46842|35
1614326600000|2021-02-26 08:03:20|45202.4|45077.4|45204.7|45079.7|45212.6|45087.6|45175.5|45050.5|36
1614351520000|2021-02-26 14:58:40|46968|46843|46943.4|46818.4|46968|46843|46943.4|46818.4|31
1614326610000|2021-02-26 08:03:30|45203.2|45078.2|45228|45103|45236.2|45111.2|45185.5|45060.5|36
1614351530000|2021-02-26 14:58:50|46944|46819|46943.3|46818.3|46950.7|46825.7|46942.4|46817.4|35
1614326620000|2021-02-26 08:03:40|45231.6|45106.6|45235.7|45110.7|45260.3|45135.3|45231.6|45106.6|32
1614351540000|2021-02-26 14:59:00|46944.3|46819.3|46945.8|46820.8|46946.2|46821.2|46936.3|46811.3|40
1614326630000|2021-02-26 08:03:50|45236.4|45111.4|45241.1|45116.1|45241.1|45116.1|45196.1|45071.1|39
1614351550000|2021-02-26 14:59:10|46950.1|46825.1|47001.1|46876.1|47004.5|46879.5|46950.1|46825.1|35
1614326640000|2021-02-26 08:04:00|45247.1|45122.1|45277.5|45152.5|45277.5|45152.5|45244.1|45119.1|35
1614351560000|2021-02-26 14:59:20|47000.8|46875.8|47047.3|46922.3|47049.6|46924.6|46994.6|46869.6|38
1614326650000|2021-02-26 08:04:10|45271.3|45146.3|45346|45221|45346|45221|45271.3|45146.3|36
1614351570000|2021-02-26 14:59:30|47045.2|46920.2|47029.6|46904.6|47045.7|46920.7|47009.2|46884.2|38
1614326660000|2021-02-26 08:04:20|45342.8|45217.8|45351.8|45226.8|45351.8|45226.8|45333.4|45208.4|37
1614351580000|2021-02-26 14:59:40|47031.2|46906.2|47034|46909|47034|46909|47029.7|46904.7|29
1614326670000|2021-02-26 08:04:30|45353.4|45228.4|45360.3|45235.3|45371.1|45246.1|45350.7|45225.7|34
1614351590000|2021-02-26 14:59:50|47034.4|46909.4|46947.5|46822.5|47034.4|46909.4|46944.6|46819.6|37
1614326680000|2021-02-26 08:04:40|45359.4|45234.4|45326.1|45201.1|45362.8|45237.8|45312.2|45187.2|36
1614351600000|2021-02-26 15:00:00|46949.4|46824.4|46936.4|46811.4|46956.3|46831.3|46929.8|46804.8|39
1614326690000|2021-02-26 08:04:50|45326.4|45201.4|45322.1|45197.1|45341.7|45216.7|45315.8|45190.8|38
1614326700000|2021-02-26 08:05:00|45321.6|45196.6|45269.1|45144.1|45327.9|45202.9|45267.1|45142.1|31
1614326710000|2021-02-26 08:05:10|45273.5|45148.5|45234.7|45109.7|45273.5|45148.5|45231.2|45106.2|34
1614351610000|2021-02-26 15:00:10|46937.4|46812.4|46921.2|46796.2|46937.4|46812.4|46896.1|46771.1|37
1614326720000|2021-02-26 08:05:20|45230.6|45105.6|45237.4|45112.4|45237.5|45112.5|45208.6|45083.6|29
1614351620000|2021-02-26 15:00:20|46919.7|46794.7|46904.8|46779.8|46922.2|46797.2|46904.8|46779.8|37
1614326730000|2021-02-26 08:05:30|45242.6|45117.6|45227.8|45102.8|45242.6|45117.6|45221.5|45096.5|32
1614351630000|2021-02-26 15:00:30|46904.6|46779.6|46937|46812|46937|46812|46891.8|46766.8|36
1614326740000|2021-02-26 08:05:40|45231.2|45106.2|45279.2|45154.2|45293.4|45168.4|45224|45099|38
1614351640000|2021-02-26 15:00:40|46936.5|46811.5|46953.4|46828.4|46954.3|46829.3|46934.1|46809.1|39
1614326750000|2021-02-26 08:05:50|45278.9|45153.9|45248.9|45123.9|45285.2|45160.2|45242.7|45117.7|37
1614351650000|2021-02-26 15:00:50|46953.3|46828.3|46913.1|46788.1|46964.8|46839.8|46913.1|46788.1|38
1614326760000|2021-02-26 08:06:00|45251.6|45126.6|45248.4|45123.4|45259.6|45134.6|45240.7|45115.7|35
1614351660000|2021-02-26 15:01:00|46913.9|46788.9|46915.9|46790.9|46925.5|46800.5|46901.4|46776.4|37
1614326770000|2021-02-26 08:06:10|45247.7|45122.7|45251.4|45126.4|45256.2|45131.2|45245.5|45120.5|32
1614351670000|2021-02-26 15:01:10|46912.1|46787.1|46859.4|46734.4|46912.1|46787.1|46859.4|46734.4|36
1614326780000|2021-02-26 08:06:20|45249.8|45124.8|45221.9|45096.9|45249.8|45124.8|45214.2|45089.2|31
1614351680000|2021-02-26 15:01:20|46858.8|46733.8|46775.7|46650.7|46861.3|46736.3|46774.6|46649.6|38
1614326790000|2021-02-26 08:06:30|45222.3|45097.3|45216.8|45091.8|45222.9|45097.9|45215.2|45090.2|32
1614351690000|2021-02-26 15:01:30|46775.4|46650.4|46726.4|46601.4|46775.7|46650.7|46726.4|46601.4|37
1614326800000|2021-02-26 08:06:40|45215.7|45090.7|45238.7|45113.7|45238.7|45113.7|45206.1|45081.1|33
1614351700000|2021-02-26 15:01:40|46728.7|46603.7|46737.7|46612.7|46769.8|46644.8|46709.7|46584.7|40
1614351710000|2021-02-26 15:01:50|46731.8|46606.8|46740.3|46615.3|46743.4|46618.4|46713.7|46588.7|40
1614326810000|2021-02-26 08:06:50|45238.8|45113.8|45231.5|45106.5|45241|45116|45229.8|45104.8|30
1614351720000|2021-02-26 15:02:00|46741.8|46616.8|46750.1|46625.1|46772.8|46647.8|46741.8|46616.8|37
1614326820000|2021-02-26 08:07:00|45232.1|45107.1|45244.4|45119.4|45252.6|45127.6|45225.5|45100.5|32
1614326830000|2021-02-26 08:07:10|45254.6|45129.6|45276.7|45151.7|45282.9|45157.9|45252.5|45127.5|26
1614351730000|2021-02-26 15:02:10|46750.3|46625.3|46727.2|46602.2|46750.3|46625.3|46719.7|46594.7|37
1614326840000|2021-02-26 08:07:20|45281.5|45156.5|45307.2|45182.2|45310.3|45185.3|45277.8|45152.8|34
1614351740000|2021-02-26 15:02:20|46727.3|46602.3|46728.9|46603.9|46732.3|46607.3|46719.5|46594.5|29
1614326850000|2021-02-26 08:07:30|45306.3|45181.3|45309|45184|45355.2|45230.2|45306.3|45181.3|37
1614351750000|2021-02-26 15:02:30|46728.3|46603.3|46707.2|46582.2|46728.3|46603.3|46706|46581|38
1614326860000|2021-02-26 08:07:40|45313.9|45188.9|45386.7|45261.7|45386.7|45261.7|45313.9|45188.9|39
1614351760000|2021-02-26 15:02:40|46707.4|46582.4|46707.9|46582.9|46709.8|46584.8|46697.7|46572.7|36
1614326870000|2021-02-26 08:07:50|45385.2|45260.2|45444.6|45319.6|45444.9|45319.9|45385.2|45260.2|32
1614351770000|2021-02-26 15:02:50|46708.1|46583.1|46719.7|46594.7|46734.1|46609.1|46707.5|46582.5|39
1614326880000|2021-02-26 08:08:00|45452.8|45327.8|45469.1|45344.1|45472.2|45347.2|45449|45324|36
1614351780000|2021-02-26 15:03:00|46719|46594|46741.4|46616.4|46744.4|46619.4|46709.3|46584.3|36
1614326890000|2021-02-26 08:08:10|45463.5|45338.5|45473.8|45348.8|45475.3|45350.3|45427.5|45302.5|37
1614351790000|2021-02-26 15:03:10|46741.1|46616.1|46719.5|46594.5|46746.1|46621.1|46719|46594|37
1614326900000|2021-02-26 08:08:20|45475.2|45350.2|45490.8|45365.8|45492.7|45367.7|45463.9|45338.9|36
1614351800000|2021-02-26 15:03:20|46721.3|46596.3|46675.6|46550.6|46721.3|46596.3|46672.3|46547.3|36
1614326910000|2021-02-26 08:08:30|45489.8|45364.8|45506.7|45381.7|45509.1|45384.1|45489.8|45364.8|36
1614351810000|2021-02-26 15:03:30|46678|46553|46645.6|46520.6|46679.9|46554.9|46645.6|46520.6|37
1614326920000|2021-02-26 08:08:40|45504.9|45379.9|45488.2|45363.2|45505.9|45380.9|45476.3|45351.3|34
1614351820000|2021-02-26 15:03:40|46645.5|46520.5|46662.2|46537.2|46664.9|46539.9|46643.8|46518.8|30
1614326930000|2021-02-26 08:08:50|45487.8|45362.8|45505|45380|45505|45380|45486.7|45361.7|33
1614351830000|2021-02-26 15:03:50|46663.3|46538.3|46653.9|46528.9|46663.4|46538.4|46652|46527|29
1614326940000|2021-02-26 08:09:00|45507.4|45382.4|45525.3|45400.3|45543.9|45418.9|45507.4|45382.4|32
1614351840000|2021-02-26 15:04:00|46654|46529|46667.9|46542.9|46667.9|46542.9|46649.7|46524.7|33
1614326950000|2021-02-26 08:09:10|45522.4|45397.4|45484.1|45359.1|45522.4|45397.4|45484.1|45359.1|36
1614351850000|2021-02-26 15:04:10|46667.7|46542.7|46668.4|46543.4|46689.9|46564.9|46667.7|46542.7|39
1614326960000|2021-02-26 08:09:20|45483.8|45358.8|45501.2|45376.2|45514|45389|45481.4|45356.4|35
1614351860000|2021-02-26 15:04:20|46665|46540|46617.5|46492.5|46665|46540|46613.7|46488.7|39
1614326970000|2021-02-26 08:09:30|45501.7|45376.7|45504.5|45379.5|45510.5|45385.5|45501.7|45376.7|33
1614351870000|2021-02-26 15:04:30|46617.8|46492.8|46649.5|46524.5|46654.2|46529.2|46595.4|46470.4|39
1614326980000|2021-02-26 08:09:40|45501.8|45376.8|45498|45373|45504.2|45379.2|45486|45361|37
1614351880000|2021-02-26 15:04:40|46649.4|46524.4|46659.3|46534.3|46670.9|46545.9|46649.4|46524.4|37
1614326990000|2021-02-26 08:09:50|45497.7|45372.7|45485.1|45360.1|45497.7|45372.7|45485|45360|35
1614351890000|2021-02-26 15:04:50|46660.5|46535.5|46727.7|46602.7|46728.6|46603.6|46659.8|46534.8|37
1614327000000|2021-02-26 08:10:00|45486.2|45361.2|45487|45362|45488.1|45363.1|45479.4|45354.4|27
1614351900000|2021-02-26 15:05:00|46727.6|46602.6|46770.4|46645.4|46777.9|46652.9|46727.6|46602.6|39
1614327010000|2021-02-26 08:10:10|45487.5|45362.5|45477.6|45352.6|45499.3|45374.3|45477.6|45352.6|30
1614351910000|2021-02-26 15:05:10|46761.1|46636.1|46766.7|46641.7|46785.7|46660.7|46757.5|46632.5|38
1614351920000|2021-02-26 15:05:20|46760.9|46635.9|46797.6|46672.6|46803.8|46678.8|46750.1|46625.1|39
1614327020000|2021-02-26 08:10:20|45481.4|45356.4|45455.7|45330.7|45482.1|45357.1|45453.4|45328.4|38
1614351930000|2021-02-26 15:05:30|46790.4|46665.4|46796.2|46671.2|46801.5|46676.5|46790.4|46665.4|36
1614327030000|2021-02-26 08:10:30|45454.6|45329.6|45451.5|45326.5|45459.3|45334.3|45441.5|45316.5|35
1614351940000|2021-02-26 15:05:40|46795|46670|46756.4|46631.4|46797.4|46672.4|46756.4|46631.4|39
1614327040000|2021-02-26 08:10:40|45449.6|45324.6|45458.1|45333.1|45465.2|45340.2|45443.8|45318.8|37
1614351950000|2021-02-26 15:05:50|46754.3|46629.3|46728.3|46603.3|46766.5|46641.5|46724.8|46599.8|40
1614327050000|2021-02-26 08:10:50|45457.1|45332.1|45461.1|45336.1|45469.4|45344.4|45451.5|45326.5|36
1614351960000|2021-02-26 15:06:00|46728.1|46603.1|46644|46519|46730.3|46605.3|46640.9|46515.9|36
1614327060000|2021-02-26 08:11:00|45460.5|45335.5|45432.4|45307.4|45465.6|45340.6|45426.4|45301.4|35
1614351970000|2021-02-26 15:06:10|46645.8|46520.8|46645.9|46520.9|46669.2|46544.2|46635.4|46510.4|38
1614327070000|2021-02-26 08:11:10|45425.4|45300.4|45363.4|45238.4|45440.2|45315.2|45362.5|45237.5|36
1614351980000|2021-02-26 15:06:20|46648.3|46523.3|46676.9|46551.9|46680.5|46555.5|46636.9|46511.9|39
1614327080000|2021-02-26 08:11:20|45367.7|45242.7|45380.9|45255.9|45399.3|45274.3|45366.1|45241.1|31
1614351990000|2021-02-26 15:06:30|46677.6|46552.6|46679.9|46554.9|46693.5|46568.5|46646.6|46521.6|39
1614352000000|2021-02-26 15:06:40|46678.7|46553.7|46648.8|46523.8|46678.7|46553.7|46642.6|46517.6|40
1614327090000|2021-02-26 08:11:30|45380|45255|45399|45274|45399.6|45274.6|45367.8|45242.8|35
1614352010000|2021-02-26 15:06:50|46646.8|46521.8|46649.2|46524.2|46657.5|46532.5|46642|46517|40
1614327100000|2021-02-26 08:11:40|45396.7|45271.7|45405.2|45280.2|45405.2|45280.2|45396|45271|21
1614352020000|2021-02-26 15:07:00|46648.8|46523.8|46644.7|46519.7|46648.8|46523.8|46633.9|46508.9|38
1614327110000|2021-02-26 08:11:50|45405.8|45280.8|45433.6|45308.6|45437.2|45312.2|45405.8|45280.8|31
1614352030000|2021-02-26 15:07:10|46644.9|46519.9|46677.4|46552.4|46677.4|46552.4|46640.7|46515.7|40
1614327120000|2021-02-26 08:12:00|45427.1|45302.1|45439.1|45314.1|45439.7|45314.7|45422.7|45297.7|29
1614352040000|2021-02-26 15:07:20|46668.8|46543.8|46675.6|46550.6|46706|46581|46658|46533|39
1614327130000|2021-02-26 08:12:10|45438.9|45313.9|45426.6|45301.6|45443.7|45318.7|45424.1|45299.1|25
1614352050000|2021-02-26 15:07:30|46676.1|46551.1|46709.5|46584.5|46709.5|46584.5|46676.1|46551.1|40
1614327140000|2021-02-26 08:12:20|45411|45286|45400.6|45275.6|45414.1|45289.1|45395.4|45270.4|25
1614352060000|2021-02-26 15:07:40|46697.7|46572.7|46700.8|46575.8|46722.9|46597.9|46683.4|46558.4|40
1614327150000|2021-02-26 08:12:30|45398.2|45273.2|45403.7|45278.7|45411.6|45286.6|45396.3|45271.3|30
1614352070000|2021-02-26 15:07:50|46700.3|46575.3|46689.1|46564.1|46712.8|46587.8|46686.7|46561.7|39
1614327160000|2021-02-26 08:12:40|45399.7|45274.7|45401.4|45276.4|45405.1|45280.1|45399|45274|31
1614352080000|2021-02-26 15:08:00|46686.3|46561.3|46677|46552|46720.4|46595.4|46669.8|46544.8|40
1614327170000|2021-02-26 08:12:50|45401.8|45276.8|45402.1|45277.1|45402.1|45277.1|45399.5|45274.5|17
1614352090000|2021-02-26 15:08:10|46678.1|46553.1|46728.3|46603.3|46728.3|46603.3|46678.1|46553.1|40
1614327180000|2021-02-26 08:13:00|45403.1|45278.1|45417.6|45292.6|45422.9|45297.9|45403.1|45278.1|35
1614352100000|2021-02-26 15:08:20|46726.8|46601.8|46768.9|46643.9|46768.9|46643.9|46724.8|46599.8|38
1614327190000|2021-02-26 08:13:10|45416|45291|45389|45264|45420|45295|45385.4|45260.4|30
1614352110000|2021-02-26 15:08:30|46775.9|46650.9|46789.3|46664.3|46789.3|46664.3|46774.9|46649.9|38
1614327200000|2021-02-26 08:13:20|45387|45262|45411.7|45286.7|45415.9|45290.9|45384.4|45259.4|34
1614352120000|2021-02-26 15:08:40|46788.2|46663.2|46791.4|46666.4|46798.3|46673.3|46778.2|46653.2|37
1614327210000|2021-02-26 08:13:30|45420|45295|45390.9|45265.9|45425.9|45300.9|45390.1|45265.1|36
1614352130000|2021-02-26 15:08:50|46790.5|46665.5|46778.2|46653.2|46796.2|46671.2|46778.2|46653.2|35
1614352140000|2021-02-26 15:09:00|46777.7|46652.7|46768.9|46643.9|46777.7|46652.7|46754.7|46629.7|37
1614352150000|2021-02-26 15:09:10|46767.5|46642.5|46729.6|46604.6|46767.7|46642.7|46729.3|46604.3|36
1614327220000|2021-02-26 08:13:40|45391.3|45266.3|45397|45272|45432|45307|45389.7|45264.7|36
1614352160000|2021-02-26 15:09:20|46730.6|46605.6|46678.9|46553.9|46730.6|46605.6|46678.9|46553.9|38
1614327230000|2021-02-26 08:13:50|45395.4|45270.4|45421.7|45296.7|45423.1|45298.1|45395.4|45270.4|34
1614352170000|2021-02-26 15:09:30|46680|46555|46694|46569|46719.7|46594.7|46680|46555|36
1614327240000|2021-02-26 08:14:00|45425|45300|45438.8|45313.8|45440.8|45315.8|45417.5|45292.5|36
1614352180000|2021-02-26 15:09:40|46695.5|46570.5|46729.8|46604.8|46745.8|46620.8|46694.6|46569.6|32
1614327250000|2021-02-26 08:14:10|45436.5|45311.5|45488.7|45363.7|45488.7|45363.7|45435.7|45310.7|35
1614352190000|2021-02-26 15:09:50|46722.8|46597.8|46700.1|46575.1|46722.8|46597.8|46699.8|46574.8|36
1614327260000|2021-02-26 08:14:20|45491|45366|45488.9|45363.9|45510.8|45385.8|45483.8|45358.8|36
1614352200000|2021-02-26 15:10:00|46698.3|46573.3|46638.7|46513.7|46704.1|46579.1|46628.7|46503.7|33
1614327270000|2021-02-26 08:14:30|45483.7|45358.7|45487.7|45362.7|45492|45367|45468|45343|39
1614352210000|2021-02-26 15:10:10|46638.4|46513.4|46584.4|46459.4|46659.4|46534.4|46583.9|46458.9|39
1614327280000|2021-02-26 08:14:40|45494.1|45369.1|45479.9|45354.9|45494.1|45369.1|45469.1|45344.1|37
1614352220000|2021-02-26 15:10:20|46583.3|46458.3|46590.5|46465.5|46644.3|46519.3|46564.6|46439.6|39
1614327290000|2021-02-26 08:14:50|45477.1|45352.1|45477.3|45352.3|45484.9|45359.9|45472.4|45347.4|34
1614352230000|2021-02-26 15:10:30|46590.9|46465.9|46543.9|46418.9|46593.4|46468.4|46543.9|46418.9|39
1614327300000|2021-02-26 08:15:00|45483.6|45358.6|45536.2|45411.2|45539.7|45414.7|45483.6|45358.6|37
1614352240000|2021-02-26 15:10:40|46544.1|46419.1|46574.1|46449.1|46580.8|46455.8|46541.6|46416.6|38
1614327310000|2021-02-26 08:15:10|45530.3|45405.3|45565.4|45440.4|45565.4|45440.4|45522|45397|38
1614352250000|2021-02-26 15:10:50|46575|46450|46554.9|46429.9|46578.1|46453.1|46554|46429|38
1614327320000|2021-02-26 08:15:20|45570.4|45445.4|45580.6|45455.6|45584.9|45459.9|45558.7|45433.7|38
1614352260000|2021-02-26 15:11:00|46555.9|46430.9|46539.6|46414.6|46559.5|46434.5|46529.7|46404.7|38
1614327330000|2021-02-26 08:15:30|45578.4|45453.4|45617.6|45492.6|45624.8|45499.8|45578.4|45453.4|38
1614352270000|2021-02-26 15:11:10|46544.4|46419.4|46557.5|46432.5|46564.2|46439.2|46492.7|46367.7|39
1614327340000|2021-02-26 08:15:40|45617.1|45492.1|45608.8|45483.8|45647.8|45522.8|45605.4|45480.4|38
1614327350000|2021-02-26 08:15:50|45607.9|45482.9|45593.8|45468.8|45622.4|45497.4|45582.1|45457.1|36
1614327360000|2021-02-26 08:16:00|45597.6|45472.6|45547.6|45422.6|45607.8|45482.8|45546.8|45421.8|40
1614352280000|2021-02-26 15:11:20|46561.5|46436.5|46657.6|46532.6|46663.1|46538.1|46561.5|46436.5|39
1614327370000|2021-02-26 08:16:10|45548.2|45423.2|45504.6|45379.6|45548.2|45423.2|45498.8|45373.8|39
1614352290000|2021-02-26 15:11:30|46659.5|46534.5|46599.1|46474.1|46659.5|46534.5|46591|46466|40
1614327380000|2021-02-26 08:16:20|45506.5|45381.5|45492.8|45367.8|45507.1|45382.1|45446.1|45321.1|39
1614352300000|2021-02-26 15:11:40|46594.9|46469.9|46551.4|46426.4|46594.9|46469.9|46541.3|46416.3|39
1614327390000|2021-02-26 08:16:30|45496.7|45371.7|45493.1|45368.1|45501.9|45376.9|45459.2|45334.2|38
1614352310000|2021-02-26 15:11:50|46550.8|46425.8|46543.5|46418.5|46583.8|46458.8|46533.1|46408.1|40
1614327400000|2021-02-26 08:16:40|45495|45370|45486.3|45361.3|45510.2|45385.2|45451|45326|40
1614352320000|2021-02-26 15:12:00|46543.8|46418.8|46485.1|46360.1|46551.3|46426.3|46460.2|46335.2|39
1614327410000|2021-02-26 08:16:50|45488.5|45363.5|45441.1|45316.1|45488.5|45363.5|45438.8|45313.8|39
1614352330000|2021-02-26 15:12:10|46490.2|46365.2|46497.6|46372.6|46502.9|46377.9|46460.5|46335.5|40
1614327420000|2021-02-26 08:17:00|45444.8|45319.8|45383|45258|45462.8|45337.8|45373.7|45248.7|40
1614352340000|2021-02-26 15:12:20|46487.7|46362.7|46516.9|46391.9|46538.3|46413.3|46474.8|46349.8|40
1614327430000|2021-02-26 08:17:10|45382.1|45257.1|45331.2|45206.2|45388.7|45263.7|45268.8|45143.8|40
1614352350000|2021-02-26 15:12:30|46516.3|46391.3|46554.3|46429.3|46569.7|46444.7|46516.3|46391.3|39
1614327440000|2021-02-26 08:17:20|45333.9|45208.9|45351.6|45226.6|45355.4|45230.4|45298|45173|39
1614352360000|2021-02-26 15:12:40|46555.8|46430.8|46568.4|46443.4|46568.4|46443.4|46548.5|46423.5|36
1614327450000|2021-02-26 08:17:30|45351.5|45226.5|45342|45217|45375.6|45250.6|45331.9|45206.9|39
1614352370000|2021-02-26 15:12:50|46572|46447|46561.8|46436.8|46583.7|46458.7|46553.9|46428.9|40
1614327460000|2021-02-26 08:17:40|45350.4|45225.4|45347.6|45222.6|45360.8|45235.8|45334.7|45209.7|37
1614352380000|2021-02-26 15:13:00|46566.1|46441.1|46613.7|46488.7|46618.8|46493.8|46551.9|46426.9|39
1614327470000|2021-02-26 08:17:50|45345.6|45220.6|45335.7|45210.7|45347|45222|45332.3|45207.3|26
1614352390000|2021-02-26 15:13:10|46613|46488|46637.5|46512.5|46638|46513|46613|46488|37
1614327480000|2021-02-26 08:18:00|45336.3|45211.3|45320.2|45195.2|45336.7|45211.7|45308.2|45183.2|28
1614352400000|2021-02-26 15:13:20|46638.1|46513.1|46635.5|46510.5|46640|46515|46625.5|46500.5|33
1614327490000|2021-02-26 08:18:10|45322|45197|45312.3|45187.3|45337.8|45212.8|45311.5|45186.5|36
1614352410000|2021-02-26 15:13:30|46635.2|46510.2|46637.3|46512.3|46637.3|46512.3|46628.3|46503.3|32
1614327500000|2021-02-26 08:18:20|45309.7|45184.7|45292.2|45167.2|45309.7|45184.7|45283.3|45158.3|37
1614352420000|2021-02-26 15:13:40|46637.2|46512.2|46585.5|46460.5|46637.2|46512.2|46580|46455|38
1614327510000|2021-02-26 08:18:30|45293.4|45168.4|45299|45174|45299|45174|45270.4|45145.4|38
1614352430000|2021-02-26 15:13:50|46588.8|46463.8|46588.1|46463.1|46596.8|46471.8|46582.7|46457.7|37
1614327520000|2021-02-26 08:18:40|45296.1|45171.1|45295.5|45170.5|45296.2|45171.2|45282.5|45157.5|34
1614352440000|2021-02-26 15:14:00|46587.4|46462.4|46610.4|46485.4|46611.3|46486.3|46580.9|46455.9|36
1614327530000|2021-02-26 08:18:50|45298.8|45173.8|45311.1|45186.1|45311.1|45186.1|45286.6|45161.6|34
1614352450000|2021-02-26 15:14:10|46610.9|46485.9|46610.3|46485.3|46623.3|46498.3|46607.7|46482.7|34
1614327540000|2021-02-26 08:19:00|45311|45186|45354.8|45229.8|45354.8|45229.8|45311|45186|28
1614352460000|2021-02-26 15:14:20|46610.5|46485.5|46610.2|46485.2|46615.1|46490.1|46608.1|46483.1|37
1614327550000|2021-02-26 08:19:10|45359.2|45234.2|45360.3|45235.3|45389|45264|45344.2|45219.2|33
1614352470000|2021-02-26 15:14:30|46612.8|46487.8|46611|46486|46612.8|46487.8|46604.9|46479.9|30
1614327560000|2021-02-26 08:19:20|45359.6|45234.6|45328.3|45203.3|45359.6|45234.6|45307|45182|34
1614352480000|2021-02-26 15:14:40|46611.8|46486.8|46601.3|46476.3|46613.2|46488.2|46599.8|46474.8|35
1614327570000|2021-02-26 08:19:30|45331|45206|45304.5|45179.5|45335.6|45210.6|45298.1|45173.1|38
1614352490000|2021-02-26 15:14:50|46600.5|46475.5|46637.5|46512.5|46637.5|46512.5|46599.4|46474.4|35
1614327580000|2021-02-26 08:19:40|45317.7|45192.7|45313.5|45188.5|45330.7|45205.7|45301.5|45176.5|36
1614352500000|2021-02-26 15:15:00|46637.1|46512.1|46648.5|46523.5|46648.5|46523.5|46636.9|46511.9|39
1614327590000|2021-02-26 08:19:50|45319.5|45194.5|45285.1|45160.1|45319.5|45194.5|45282.8|45157.8|35
1614352510000|2021-02-26 15:15:10|46648.7|46523.7|46664.4|46539.4|46664.4|46539.4|46646.6|46521.6|35
1614327600000|2021-02-26 08:20:00|45284.6|45159.6|45177.9|45052.9|45284.6|45159.6|45177.9|45052.9|36
1614327610000|2021-02-26 08:20:10|45173.4|45048.4|45194.3|45069.3|45215.1|45090.1|45161.5|45036.5|39
1614327620000|2021-02-26 08:20:20|45195.1|45070.1|45180|45055|45201.2|45076.2|45180|45055|39
1614327630000|2021-02-26 08:20:30|45175.8|45050.8|45197.8|45072.8|45206.5|45081.5|45173.6|45048.6|38
1614327640000|2021-02-26 08:20:40|45197.7|45072.7|45205.1|45080.1|45206|45081|45195.8|45070.8|35
1614352520000|2021-02-26 15:15:20|46666.7|46541.7|46679.4|46554.4|46698.6|46573.6|46665.6|46540.6|38
1614327650000|2021-02-26 08:20:50|45204.5|45079.5|45181.7|45056.7|45204.5|45079.5|45177.1|45052.1|30
1614352530000|2021-02-26 15:15:30|46679.5|46554.5|46739.3|46614.3|46739.3|46614.3|46679.4|46554.4|37
1614327660000|2021-02-26 08:21:00|45175.4|45050.4|45211.8|45086.8|45211.8|45086.8|45171.8|45046.8|33
1614352540000|2021-02-26 15:15:40|46744.3|46619.3|46708.8|46583.8|46744.3|46619.3|46705.8|46580.8|40
1614327670000|2021-02-26 08:21:10|45208.5|45083.5|45259.6|45134.6|45262.3|45137.3|45207.1|45082.1|36
1614352550000|2021-02-26 15:15:50|46708.4|46583.4|46681|46556|46708.4|46583.4|46678.5|46553.5|39
1614327680000|2021-02-26 08:21:20|45236.7|45111.7|45258.3|45133.3|45284.2|45159.2|45236.7|45111.7|40
1614352560000|2021-02-26 15:16:00|46680.9|46555.9|46643.6|46518.6|46680.9|46555.9|46622.7|46497.7|38
1614327690000|2021-02-26 08:21:30|45258.5|45133.5|45300.3|45175.3|45300.3|45175.3|45258.5|45133.5|36
1614327700000|2021-02-26 08:21:40|45306.5|45181.5|45308.5|45183.5|45340.1|45215.1|45303.3|45178.3|37
1614352570000|2021-02-26 15:16:10|46642.2|46517.2|46617.5|46492.5|46651.2|46526.2|46617.5|46492.5|40
1614327710000|2021-02-26 08:21:50|45307|45182|45364.9|45239.9|45364.9|45239.9|45297.5|45172.5|37
1614352580000|2021-02-26 15:16:20|46620.6|46495.6|46615.1|46490.1|46621.3|46496.3|46594.8|46469.8|37
1614327720000|2021-02-26 08:22:00|45373|45248|45334.9|45209.9|45392.5|45267.5|45334.9|45209.9|38
1614352590000|2021-02-26 15:16:30|46617.8|46492.8|46633.5|46508.5|46642.9|46517.9|46617.8|46492.8|37
1614327730000|2021-02-26 08:22:10|45327.4|45202.4|45371|45246|45380.4|45255.4|45327.4|45202.4|38
1614352600000|2021-02-26 15:16:40|46633.4|46508.4|46634.1|46509.1|46639.5|46514.5|46627.7|46502.7|39
1614327740000|2021-02-26 08:22:20|45371.1|45246.1|45350|45225|45371.1|45246.1|45340.1|45215.1|38
1614352610000|2021-02-26 15:16:50|46634.2|46509.2|46647.9|46522.9|46670.8|46545.8|46634.2|46509.2|35
1614327750000|2021-02-26 08:22:30|45348.9|45223.9|45339.6|45214.6|45348.9|45223.9|45327.2|45202.2|38
1614352620000|2021-02-26 15:17:00|46644.5|46519.5|46696.2|46571.2|46696.2|46571.2|46641.7|46516.7|37
1614327760000|2021-02-26 08:22:40|45345.5|45220.5|45349.4|45224.4|45360.3|45235.3|45337.7|45212.7|39
1614352630000|2021-02-26 15:17:10|46696|46571|46705.6|46580.6|46705.6|46580.6|46686|46561|38
1614327770000|2021-02-26 08:22:50|45353.5|45228.5|45378.5|45253.5|45381.9|45256.9|45353.5|45228.5|33
1614352640000|2021-02-26 15:17:20|46706.2|46581.2|46727.8|46602.8|46727.8|46602.8|46701.1|46576.1|30
1614327780000|2021-02-26 08:23:00|45377.9|45252.9|45350.8|45225.8|45379.2|45254.2|45349.3|45224.3|33
1614352650000|2021-02-26 15:17:30|46729.7|46604.7|46750.6|46625.6|46758.2|46633.2|46729.7|46604.7|38
1614327790000|2021-02-26 08:23:10|45351.6|45226.6|45334|45209|45351.6|45226.6|45330|45205|37
1614327800000|2021-02-26 08:23:20|45333|45208|45383.5|45258.5|45384.4|45259.4|45332.3|45207.3|33
1614327810000|2021-02-26 08:23:30|45383.2|45258.2|45394.3|45269.3|45402.9|45277.9|45383.2|45258.2|31
1614352660000|2021-02-26 15:17:40|46747.2|46622.2|46775.8|46650.8|46776|46651|46744.6|46619.6|36
1614327820000|2021-02-26 08:23:40|45387.3|45262.3|45381.1|45256.1|45392.2|45267.2|45375.9|45250.9|31
1614327830000|2021-02-26 08:23:50|45380.9|45255.9|45398.8|45273.8|45399.2|45274.2|45377.3|45252.3|27
1614327840000|2021-02-26 08:24:00|45399.7|45274.7|45451.8|45326.8|45460.9|45335.9|45395|45270|33
1614352670000|2021-02-26 15:17:50|46777.3|46652.3|46768.7|46643.7|46777.4|46652.4|46748.6|46623.6|39
1614327850000|2021-02-26 08:24:10|45449|45324|45482.2|45357.2|45511|45386|45449|45324|37
1614352680000|2021-02-26 15:18:00|46768.2|46643.2|46772.9|46647.9|46773.9|46648.9|46756.1|46631.1|38
1614327860000|2021-02-26 08:24:20|45484.9|45359.9|45529.3|45404.3|45529.3|45404.3|45484.9|45359.9|38
1614352690000|2021-02-26 15:18:10|46773.7|46648.7|46771.1|46646.1|46775.8|46650.8|46761.3|46636.3|34
1614327870000|2021-02-26 08:24:30|45557|45432|45568.4|45443.4|45589.7|45464.7|45554.6|45429.6|32
1614352700000|2021-02-26 15:18:20|46772.1|46647.1|46771.2|46646.2|46775.3|46650.3|46758.9|46633.9|35
1614327880000|2021-02-26 08:24:40|45570.4|45445.4|45591.9|45466.9|45592.2|45467.2|45501.7|45376.7|31
1614352710000|2021-02-26 15:18:30|46773.6|46648.6|46829.7|46704.7|46835.5|46710.5|46769.3|46644.3|39
1614327890000|2021-02-26 08:24:50|45590.4|45465.4|45625.9|45500.9|45625.9|45500.9|45589.2|45464.2|34
1614352720000|2021-02-26 15:18:40|46830.1|46705.1|46816.5|46691.5|46831.5|46706.5|46792.3|46667.3|40
1614327900000|2021-02-26 08:25:00|45603.5|45478.5|45594.3|45469.3|45619.1|45494.1|45594.3|45469.3|32
1614352730000|2021-02-26 15:18:50|46813.6|46688.6|46782.8|46657.8|46815.8|46690.8|46782.7|46657.7|39
1614327910000|2021-02-26 08:25:10|45595.6|45470.6|45666.4|45541.4|45686.6|45561.6|45590.9|45465.9|38
1614352740000|2021-02-26 15:19:00|46783.1|46658.1|46768|46643|46783.7|46658.7|46756.1|46631.1|36
1614327920000|2021-02-26 08:25:20|45660.1|45535.1|45685|45560|45735.2|45610.2|45660.1|45535.1|34
1614352750000|2021-02-26 15:19:10|46770.3|46645.3|46788.7|46663.7|46809.2|46684.2|46770.3|46645.3|39
1614327930000|2021-02-26 08:25:30|45769.1|45644.1|45759.2|45634.2|45794.9|45669.9|45682.5|45557.5|37
1614352760000|2021-02-26 15:19:20|46787.3|46662.3|46785.2|46660.2|46793.5|46668.5|46778.2|46653.2|39
1614327940000|2021-02-26 08:25:40|45685|45560|45694.5|45569.5|45755.9|45630.9|45674.9|45549.9|39
1614352770000|2021-02-26 15:19:30|46786.5|46661.5|46771|46646|46788.6|46663.6|46769.7|46644.7|30
1614327950000|2021-02-26 08:25:50|45706.2|45581.2|45716.2|45591.2|45745|45620|45681.9|45556.9|36
1614352780000|2021-02-26 15:19:40|46769.2|46644.2|46767|46642|46783|46658|46767|46642|37
1614327960000|2021-02-26 08:26:00|45730.1|45605.1|45659|45534|45730.1|45605.1|45655.6|45530.6|34
1614352790000|2021-02-26 15:19:50|46765|46640|46762|46637|46765.1|46640.1|46759.2|46634.2|30
1614327970000|2021-02-26 08:26:10|45683.4|45558.4|45735.6|45610.6|45735.6|45610.6|45668.2|45543.2|36
1614352800000|2021-02-26 15:20:00|46761.9|46636.9|46771|46646|46772.5|46647.5|46761.7|46636.7|28
1614327980000|2021-02-26 08:26:20|45735.8|45610.8|45741.4|45616.4|45766.7|45641.7|45735.8|45610.8|30
1614352810000|2021-02-26 15:20:10|46770.5|46645.5|46777|46652|46777.4|46652.4|46765|46640|35
1614327990000|2021-02-26 08:26:30|45742.5|45617.5|45748.3|45623.3|45762.9|45637.9|45736.6|45611.6|37
1614352820000|2021-02-26 15:20:20|46777.7|46652.7|46774.5|46649.5|46780.8|46655.8|46773.5|46648.5|35
1614328000000|2021-02-26 08:26:40|45748.9|45623.9|45727.5|45602.5|45751.1|45626.1|45726.3|45601.3|36
1614352830000|2021-02-26 15:20:30|46774.3|46649.3|46749.3|46624.3|46774.8|46649.8|46742.8|46617.8|35
1614328010000|2021-02-26 08:26:50|45720.2|45595.2|45812.8|45687.8|45812.8|45687.8|45719.4|45594.4|33
1614352840000|2021-02-26 15:20:40|46748.3|46623.3|46702.3|46577.3|46748.3|46623.3|46702.2|46577.2|31
1614328020000|2021-02-26 08:27:00|45816.4|45691.4|45840.6|45715.6|45898.4|45773.4|45812|45687|39
1614352850000|2021-02-26 15:20:50|46700.1|46575.1|46680.4|46555.4|46706.6|46581.6|46667.5|46542.5|38
1614328030000|2021-02-26 08:27:10|45844.9|45719.9|45852.8|45727.8|45878.9|45753.9|45831.9|45706.9|38
1614352860000|2021-02-26 15:21:00|46680.3|46555.3|46652.4|46527.4|46680.3|46555.3|46645.8|46520.8|32
1614328040000|2021-02-26 08:27:20|45854.8|45729.8|45833.7|45708.7|45872.1|45747.1|45820.8|45695.8|38
1614352870000|2021-02-26 15:21:10|46652.7|46527.7|46666|46541|46683.2|46558.2|46652.7|46527.7|39
1614328050000|2021-02-26 08:27:30|45842.2|45717.2|45766.7|45641.7|45849.4|45724.4|45766.7|45641.7|39
1614352880000|2021-02-26 15:21:20|46668|46543|46709.6|46584.6|46710.8|46585.8|46668|46543|38
1614328060000|2021-02-26 08:27:40|45776.9|45651.9|45767.4|45642.4|45807.5|45682.5|45756|45631|34
1614352890000|2021-02-26 15:21:30|46709.4|46584.4|46689.4|46564.4|46709.4|46584.4|46669.5|46544.5|39
1614328070000|2021-02-26 08:27:50|45767|45642|45777.2|45652.2|45785.2|45660.2|45748.5|45623.5|38
1614352900000|2021-02-26 15:21:40|46690|46565|46669.2|46544.2|46690|46565|46659.5|46534.5|39
1614328080000|2021-02-26 08:28:00|45780.7|45655.7|45778.5|45653.5|45808.5|45683.5|45746.5|45621.5|37
1614352910000|2021-02-26 15:21:50|46668.6|46543.6|46707.8|46582.8|46707.8|46582.8|46668.6|46543.6|39
1614328090000|2021-02-26 08:28:10|45779.4|45654.4|45754.8|45629.8|45790.1|45665.1|45726.9|45601.9|37
1614352920000|2021-02-26 15:22:00|46712.8|46587.8|46699.1|46574.1|46721.7|46596.7|46690.2|46565.2|38
1614328100000|2021-02-26 08:28:20|45765|45640|45752.8|45627.8|45769.6|45644.6|45726.4|45601.4|36
1614352930000|2021-02-26 15:22:10|46701.5|46576.5|46729.8|46604.8|46729.8|46604.8|46699.6|46574.6|39
1614328110000|2021-02-26 08:28:30|45755.4|45630.4|45728.5|45603.5|45760.3|45635.3|45727.1|45602.1|36
1614352940000|2021-02-26 15:22:20|46728.8|46603.8|46798.5|46673.5|46807.1|46682.1|46728.8|46603.8|40
1614328120000|2021-02-26 08:28:40|45728.6|45603.6|45704.1|45579.1|45738.9|45613.9|45704.1|45579.1|36
1614352950000|2021-02-26 15:22:30|46798.2|46673.2|46804.4|46679.4|46804.4|46679.4|46781.7|46656.7|37
1614328130000|2021-02-26 08:28:50|45700.7|45575.7|45685.7|45560.7|45716|45591|45669.2|45544.2|40
1614352960000|2021-02-26 15:22:40|46805.9|46680.9|46790.3|46665.3|46811.8|46686.8|46786.4|46661.4|38
1614328140000|2021-02-26 08:29:00|45685.4|45560.4|45669.2|45544.2|45692.2|45567.2|45667.4|45542.4|37
1614352970000|2021-02-26 15:22:50|46790.4|46665.4|46767|46642|46800.9|46675.9|46764|46639|39
1614328150000|2021-02-26 08:29:10|45665.7|45540.7|45635.7|45510.7|45665.7|45540.7|45631.6|45506.6|29
1614352980000|2021-02-26 15:23:00|46766.9|46641.9|46746.5|46621.5|46779.1|46654.1|46743.8|46618.8|39
1614328160000|2021-02-26 08:29:20|45637|45512|45642.6|45517.6|45661.2|45536.2|45637|45512|37
1614352990000|2021-02-26 15:23:10|46745.4|46620.4|46734.6|46609.6|46747.7|46622.7|46729.8|46604.8|38
1614328170000|2021-02-26 08:29:30|45642.4|45517.4|45657.4|45532.4|45661.1|45536.1|45642|45517|34
1614353000000|2021-02-26 15:23:20|46735.6|46610.6|46737.4|46612.4|46737.4|46612.4|46731.6|46606.6|30
1614328180000|2021-02-26 08:29:40|45658.6|45533.6|45697.7|45572.7|45698.9|45573.9|45658.6|45533.6|36
1614353010000|2021-02-26 15:23:30|46737.6|46612.6|46727.3|46602.3|46738.2|46613.2|46727.3|46602.3|28
1614328190000|2021-02-26 08:29:50|45696.1|45571.1|45715.5|45590.5|45726.1|45601.1|45695.8|45570.8|35
1614353020000|2021-02-26 15:23:40|46726.9|46601.9|46731.1|46606.1|46731.5|46606.5|46709.8|46584.8|29
1614328200000|2021-02-26 08:30:00|45715.4|45590.4|45711.8|45586.8|45731.5|45606.5|45680.3|45555.3|36
1614353030000|2021-02-26 15:23:50|46731|46606|46719.4|46594.4|46732.8|46607.8|46719.3|46594.3|35
1614328210000|2021-02-26 08:30:10|45714.4|45589.4|45789.2|45664.2|45789.2|45664.2|45714.4|45589.4|33
1614353040000|2021-02-26 15:24:00|46714.7|46589.7|46695.4|46570.4|46717.6|46592.6|46691.8|46566.8|34
1614328220000|2021-02-26 08:30:20|45802.9|45677.9|45819.4|45694.4|45819.4|45694.4|45785.6|45660.6|34
1614353050000|2021-02-26 15:24:10|46696|46571|46694.3|46569.3|46696|46571|46659.6|46534.6|38
1614328230000|2021-02-26 08:30:30|45816.7|45691.7|45856.5|45731.5|45862|45737|45816.3|45691.3|36
1614353060000|2021-02-26 15:24:20|46696.3|46571.3|46667.3|46542.3|46696.3|46571.3|46667.2|46542.2|36
1614328240000|2021-02-26 08:30:40|45856.2|45731.2|45838|45713|45857.9|45732.9|45827.3|45702.3|34
1614353070000|2021-02-26 15:24:30|46667|46542|46629.6|46504.6|46670|46545|46627.5|46502.5|36
1614328250000|2021-02-26 08:30:50|45838.1|45713.1|45857.5|45732.5|45863.5|45738.5|45830.4|45705.4|30
1614353080000|2021-02-26 15:24:40|46632.8|46507.8|46610.7|46485.7|46633.6|46508.6|46597.9|46472.9|36
1614328260000|2021-02-26 08:31:00|45857.7|45732.7|45893.9|45768.9|45902.4|45777.4|45852.8|45727.8|38
1614353090000|2021-02-26 15:24:50|46608.3|46483.3|46582.6|46457.6|46608.3|46483.3|46575.7|46450.7|34
1614328270000|2021-02-26 08:31:10|45894|45769|45865.2|45740.2|45899.8|45774.8|45865.2|45740.2|33
1614353100000|2021-02-26 15:25:00|46581.5|46456.5|46596.5|46471.5|46597.9|46472.9|46573.2|46448.2|38
1614328280000|2021-02-26 08:31:20|45865|45740|45866.6|45741.6|45893.6|45768.6|45859.8|45734.8|35
1614353110000|2021-02-26 15:25:10|46597.5|46472.5|46597.8|46472.8|46611.6|46486.6|46596.3|46471.3|34
1614328290000|2021-02-26 08:31:30|45867.1|45742.1|45888.9|45763.9|45889.1|45764.1|45867.1|45742.1|34
1614353120000|2021-02-26 15:25:20|46594.1|46469.1|46575.2|46450.2|46595.3|46470.3|46574.2|46449.2|32
1614328300000|2021-02-26 08:31:40|45886.9|45761.9|45888|45763|45890|45765|45873.2|45748.2|33
1614328310000|2021-02-26 08:31:50|45888.3|45763.3|45895.8|45770.8|45902|45777|45888.3|45763.3|31
1614328320000|2021-02-26 08:32:00|45892.9|45767.9|45820.6|45695.6|45892.9|45767.9|45814.1|45689.1|36
1614353130000|2021-02-26 15:25:30|46575.7|46450.7|46592|46467|46592|46467|46575.7|46450.7|32
1614328330000|2021-02-26 08:32:10|45826.7|45701.7|45830.8|45705.8|45846.2|45721.2|45825|45700|32
1614328340000|2021-02-26 08:32:20|45831.7|45706.7|45824.3|45699.3|45835.3|45710.3|45823.7|45698.7|35
1614353140000|2021-02-26 15:25:40|46591.8|46466.8|46584.6|46459.6|46601.5|46476.5|46584.6|46459.6|33
1614328350000|2021-02-26 08:32:30|45824|45699|45815.3|45690.3|45826.7|45701.7|45813|45688|34
1614328360000|2021-02-26 08:32:40|45816.5|45691.5|45800.7|45675.7|45824.4|45699.4|45800.1|45675.1|33
1614353150000|2021-02-26 15:25:50|46580.7|46455.7|46609.4|46484.4|46609.4|46484.4|46573.2|46448.2|35
1614328370000|2021-02-26 08:32:50|45803.1|45678.1|45773.8|45648.8|45812.9|45687.9|45773.7|45648.7|33
1614353160000|2021-02-26 15:26:00|46609.6|46484.6|46630.2|46505.2|46647.8|46522.8|46608.5|46483.5|36
1614328380000|2021-02-26 08:33:00|45774.4|45649.4|45814.9|45689.9|45823.9|45698.9|45771.3|45646.3|36
1614353170000|2021-02-26 15:26:10|46632.2|46507.2|46657|46532|46658.6|46533.6|46628.7|46503.7|38
1614328390000|2021-02-26 08:33:10|45811.6|45686.6|45828.7|45703.7|45837.6|45712.6|45805.3|45680.3|34
1614353180000|2021-02-26 15:26:20|46656.8|46531.8|46663.4|46538.4|46681.5|46556.5|46639.2|46514.2|37
1614328400000|2021-02-26 08:33:20|45828.5|45703.5|45807.6|45682.6|45829|45704|45794.2|45669.2|36
1614353190000|2021-02-26 15:26:30|46662.3|46537.3|46649.9|46524.9|46662.7|46537.7|46630.5|46505.5|40
1614328410000|2021-02-26 08:33:30|45808.9|45683.9|45866.3|45741.3|45866.7|45741.7|45808.9|45683.9|36
1614353200000|2021-02-26 15:26:40|46651.2|46526.2|46658.6|46533.6|46663.4|46538.4|46649.3|46524.3|38
1614328420000|2021-02-26 08:33:40|45867.6|45742.6|45914.9|45789.9|45916.5|45791.5|45867.6|45742.6|37
1614328430000|2021-02-26 08:33:50|45919.9|45794.9|45897|45772|45921.6|45796.6|45897|45772|36
1614328440000|2021-02-26 08:34:00|45896.6|45771.6|45927.2|45802.2|45945.8|45820.8|45889.1|45764.1|37
1614328450000|2021-02-26 08:34:10|45927.3|45802.3|45923.6|45798.6|45932.6|45807.6|45901.7|45776.7|37
1614328460000|2021-02-26 08:34:20|45924.5|45799.5|45941|45816|45952|45827|45914.4|45789.4|39
1614353210000|2021-02-26 15:26:50|46657.2|46532.2|46625|46500|46657.2|46532.2|46625|46500|37
1614328470000|2021-02-26 08:34:30|45943.9|45818.9|45962.5|45837.5|45963.5|45838.5|45935.9|45810.9|40
1614353220000|2021-02-26 15:27:00|46626.8|46501.8|46581.9|46456.9|46630.7|46505.7|46581.9|46456.9|34
1614328480000|2021-02-26 08:34:40|45963.5|45838.5|45964.1|45839.1|45968.9|45843.9|45938.9|45813.9|36
1614353230000|2021-02-26 15:27:10|46581.1|46456.1|46598.9|46473.9|46598.9|46473.9|46578.7|46453.7|26
1614328490000|2021-02-26 08:34:50|45963.4|45838.4|45987.2|45862.2|45995.8|45870.8|45963.4|45838.4|32
1614353240000|2021-02-26 15:27:20|46598.2|46473.2|46596.2|46471.2|46602.5|46477.5|46595.4|46470.4|34
1614328500000|2021-02-26 08:35:00|45988.3|45863.3|45925|45800|45988.8|45863.8|45923.7|45798.7|38
1614353250000|2021-02-26 15:27:30|46596.6|46471.6|46592.1|46467.1|46604.1|46479.1|46591.5|46466.5|25
1614328510000|2021-02-26 08:35:10|45927.3|45802.3|45899.2|45774.2|45939.8|45814.8|45894.3|45769.3|32
1614353260000|2021-02-26 15:27:40|46591.7|46466.7|46541|46416|46591.7|46466.7|46541|46416|31
1614328520000|2021-02-26 08:35:20|45887.4|45762.4|45884.4|45759.4|45887.4|45762.4|45846.5|45721.5|36
1614353270000|2021-02-26 15:27:50|46544.1|46419.1|46512.6|46387.6|46547.1|46422.1|46511.4|46386.4|37
1614328530000|2021-02-26 08:35:30|45887.6|45762.6|45865.9|45740.9|45894.1|45769.1|45854.4|45729.4|26
1614353280000|2021-02-26 15:28:00|46510.7|46385.7|46501.6|46376.6|46512|46387|46500.2|46375.2|38
1614328540000|2021-02-26 08:35:40|45866.4|45741.4|45859.8|45734.8|45871.1|45746.1|45832.3|45707.3|38
1614353290000|2021-02-26 15:28:10|46501|46376|46507.2|46382.2|46511.1|46386.1|46478.7|46353.7|39
1614328550000|2021-02-26 08:35:50|45850.6|45725.6|45850.5|45725.5|45878.2|45753.2|45835.6|45710.6|33
1614353300000|2021-02-26 15:28:20|46506.6|46381.6|46491.2|46366.2|46509.7|46384.7|46486|46361|37
1614328560000|2021-02-26 08:36:00|45857.4|45732.4|45907.2|45782.2|45908.2|45783.2|45857.4|45732.4|33
1614353310000|2021-02-26 15:28:30|46491.5|46366.5|46494.4|46369.4|46506.4|46381.4|46491.5|46366.5|30
1614328570000|2021-02-26 08:36:10|45907.3|45782.3|45904|45779|45920.9|45795.9|45901.4|45776.4|35
1614353320000|2021-02-26 15:28:40|46494.3|46369.3|46476.4|46351.4|46494.3|46369.3|46476.4|46351.4|28
1614328580000|2021-02-26 08:36:20|45905.7|45780.7|45931.6|45806.6|45931.6|45806.6|45903.2|45778.2|39
1614353330000|2021-02-26 15:28:50|46476.2|46351.2|46493|46368|46493|46368|46451.6|46326.6|40
1614328590000|2021-02-26 08:36:30|45932.4|45807.4|45940.3|45815.3|45972.1|45847.1|45932.4|45807.4|35
1614353340000|2021-02-26 15:29:00|46490.3|46365.3|46523.8|46398.8|46523.8|46398.8|46489.5|46364.5|39
1614328600000|2021-02-26 08:36:40|45944.5|45819.5|45956|45831|45977.2|45852.2|45939.5|45814.5|36
1614353350000|2021-02-26 15:29:10|46524|46399|46543.8|46418.8|46544.2|46419.2|46518.3|46393.3|39
1614328610000|2021-02-26 08:36:50|45956.4|45831.4|45960.6|45835.6|45981.1|45856.1|45956|45831|36
1614353360000|2021-02-26 15:29:20|46544.4|46419.4|46543.1|46418.1|46566.5|46441.5|46543.1|46418.1|39
1614328620000|2021-02-26 08:37:00|45962.1|45837.1|45933.8|45808.8|45962.1|45837.1|45933.5|45808.5|34
1614353370000|2021-02-26 15:29:30|46535.8|46410.8|46469.5|46344.5|46538.5|46413.5|46467.1|46342.1|40
1614328630000|2021-02-26 08:37:10|45935|45810|45934.1|45809.1|45941.5|45816.5|45930.1|45805.1|28
1614353380000|2021-02-26 15:29:40|46469.1|46344.1|46452.5|46327.5|46470.1|46345.1|46452.2|46327.2|37
1614328640000|2021-02-26 08:37:20|45934.4|45809.4|45920.5|45795.5|45934.4|45809.4|45913.7|45788.7|31
1614353390000|2021-02-26 15:29:50|46452.2|46327.2|46434|46309|46452.2|46327.2|46430.7|46305.7|33
1614328650000|2021-02-26 08:37:30|45921.3|45796.3|45910.1|45785.1|45921.3|45796.3|45910|45785|24
1614353400000|2021-02-26 15:30:00|46434.6|46309.6|46467.9|46342.9|46487|46362|46425|46300|37
1614328660000|2021-02-26 08:37:40|45914.4|45789.4|45877.7|45752.7|45914.4|45789.4|45876.4|45751.4|33
1614353410000|2021-02-26 15:30:10|46465.1|46340.1|46461.2|46336.2|46475.2|46350.2|46453.1|46328.1|38
1614328670000|2021-02-26 08:37:50|45876.2|45751.2|45842.3|45717.3|45879.8|45754.8|45841.2|45716.2|32
1614353420000|2021-02-26 15:30:20|46462.1|46337.1|46454.2|46329.2|46487.8|46362.8|46454.2|46329.2|40
1614328680000|2021-02-26 08:38:00|45844.1|45719.1|45804.1|45679.1|45844.1|45719.1|45804.1|45679.1|31
1614353430000|2021-02-26 15:30:30|46454|46329|46443.1|46318.1|46458.4|46333.4|46436|46311|38
1614328690000|2021-02-26 08:38:10|45805.6|45680.6|45871.7|45746.7|45872|45747|45805|45680|39
1614353440000|2021-02-26 15:30:40|46447.3|46322.3|46454.1|46329.1|46467.3|46342.3|46446.2|46321.2|35
1614328700000|2021-02-26 08:38:20|45870.1|45745.1|45829.6|45704.6|45870.1|45745.1|45815.7|45690.7|36
1614353450000|2021-02-26 15:30:50|46453.9|46328.9|46444.2|46319.2|46459.8|46334.8|46444.2|46319.2|37
1614328710000|2021-02-26 08:38:30|45828.6|45703.6|45821.4|45696.4|45836.2|45711.2|45810.5|45685.5|35
1614353460000|2021-02-26 15:31:00|46441.1|46316.1|46463|46338|46463|46338|46441.1|46316.1|33
1614328720000|2021-02-26 08:38:40|45822|45697|45830.1|45705.1|45835.6|45710.6|45815.6|45690.6|33
1614353470000|2021-02-26 15:31:10|46462.6|46337.6|46467.2|46342.2|46468.5|46343.5|46460.6|46335.6|22
1614328730000|2021-02-26 08:38:50|45832.9|45707.9|45822.4|45697.4|45833.8|45708.8|45822.4|45697.4|30
1614353480000|2021-02-26 15:31:20|46468.5|46343.5|46501.4|46376.4|46502.6|46377.6|46468.5|46343.5|34
1614328740000|2021-02-26 08:39:00|45821.9|45696.9|45806.5|45681.5|45821.9|45696.9|45806.5|45681.5|26
1614353490000|2021-02-26 15:31:30|46503.3|46378.3|46459.9|46334.9|46505.9|46380.9|46459.9|46334.9|30
1614328750000|2021-02-26 08:39:10|45805|45680|45803.9|45678.9|45807.8|45682.8|45800.5|45675.5|25
1614353500000|2021-02-26 15:31:40|46461.9|46336.9|46575.5|46450.5|46575.5|46450.5|46460.4|46335.4|36
1614328760000|2021-02-26 08:39:20|45800.8|45675.8|45757.8|45632.8|45800.8|45675.8|45757.8|45632.8|33
1614328770000|2021-02-26 08:39:30|45757|45632|45765.6|45640.6|45770|45645|45740|45615|29
1614353510000|2021-02-26 15:31:50|46579.5|46454.5|46567|46442|46585.8|46460.8|46535.3|46410.3|39
1614328780000|2021-02-26 08:39:40|45765.9|45640.9|45797.1|45672.1|45800|45675|45765.9|45640.9|27
1614353520000|2021-02-26 15:32:00|46567.1|46442.1|46606.5|46481.5|46606.5|46481.5|46554.4|46429.4|40
1614328790000|2021-02-26 08:39:50|45797.2|45672.2|45810.1|45685.1|45813.7|45688.7|45797.2|45672.2|35
1614353530000|2021-02-26 15:32:10|46606.4|46481.4|46651.6|46526.6|46651.6|46526.6|46605.8|46480.8|40
1614328800000|2021-02-26 08:40:00|45807.5|45682.5|45783.5|45658.5|45811.5|45686.5|45782|45657|34
1614353540000|2021-02-26 15:32:20|46653.6|46528.6|46652|46527|46664.6|46539.6|46631.6|46506.6|39
1614328810000|2021-02-26 08:40:10|45792|45667|45782|45657|45797.3|45672.3|45778.1|45653.1|25
1614353550000|2021-02-26 15:32:30|46650.4|46525.4|46652.8|46527.8|46652.8|46527.8|46633.6|46508.6|39
1614328820000|2021-02-26 08:40:20|45784.7|45659.7|45771.1|45646.1|45784.7|45659.7|45767.5|45642.5|31
1614353560000|2021-02-26 15:32:40|46663.3|46538.3|46720.3|46595.3|46726.5|46601.5|46663.3|46538.3|40
1614328830000|2021-02-26 08:40:30|45772.8|45647.8|45738|45613|45773.7|45648.7|45738|45613|29
1614353570000|2021-02-26 15:32:50|46720.6|46595.6|46745.9|46620.9|46753.4|46628.4|46720.6|46595.6|39
1614328840000|2021-02-26 08:40:40|45742.5|45617.5|45734|45609|45770.7|45645.7|45725.2|45600.2|37
1614353580000|2021-02-26 15:33:00|46744.5|46619.5|46763.3|46638.3|46785.5|46660.5|46738.7|46613.7|37
1614328850000|2021-02-26 08:40:50|45744.1|45619.1|45762.3|45637.3|45764.5|45639.5|45717.3|45592.3|35
1614353590000|2021-02-26 15:33:10|46763.5|46638.5|46722|46597|46765.1|46640.1|46705.1|46580.1|39
1614328860000|2021-02-26 08:41:00|45742.9|45617.9|45643.6|45518.6|45742.9|45617.9|45633.9|45508.9|36
1614353600000|2021-02-26 15:33:20|46734.3|46609.3|46756.3|46631.3|46764.5|46639.5|46734.3|46609.3|39
1614328870000|2021-02-26 08:41:10|45642.9|45517.9|45643.5|45518.5|45657.2|45532.2|45628.2|45503.2|34
1614353610000|2021-02-26 15:33:30|46755.3|46630.3|46787.4|46662.4|46787.4|46662.4|46727.8|46602.8|39
1614328880000|2021-02-26 08:41:20|45648.6|45523.6|45660.6|45535.6|45668|45543|45647.6|45522.6|25
1614353620000|2021-02-26 15:33:40|46791.4|46666.4|46856.3|46731.3|46856.3|46731.3|46791.4|46666.4|38
1614328890000|2021-02-26 08:41:30|45659.8|45534.8|45655.4|45530.4|45677.6|45552.6|45649.3|45524.3|30
1614353630000|2021-02-26 15:33:50|46858.9|46733.9|46905.9|46780.9|46913.7|46788.7|46858.9|46733.9|39
1614328900000|2021-02-26 08:41:40|45653.2|45528.2|45634.7|45509.7|45653.2|45528.2|45628.6|45503.6|31
1614353640000|2021-02-26 15:34:00|46906.3|46781.3|46972.8|46847.8|46974.6|46849.6|46904.7|46779.7|40
1614328910000|2021-02-26 08:41:50|45634.4|45509.4|45633.5|45508.5|45637.7|45512.7|45620.1|45495.1|29
1614353650000|2021-02-26 15:34:10|46971.9|46846.9|46924.4|46799.4|46971.9|46846.9|46914.2|46789.2|39
1614328920000|2021-02-26 08:42:00|45632.7|45507.7|45612.1|45487.1|45632.7|45507.7|45602.1|45477.1|31
1614353660000|2021-02-26 15:34:20|46923.2|46798.2|46965.2|46840.2|46965.2|46840.2|46923.2|46798.2|40
1614328930000|2021-02-26 08:42:10|45619.5|45494.5|45614|45489|45624.2|45499.2|45605.9|45480.9|30
1614353670000|2021-02-26 15:34:30|46965.1|46840.1|46960.6|46835.6|46966.6|46841.6|46953.2|46828.2|39
1614328940000|2021-02-26 08:42:20|45600.8|45475.8|45589.9|45464.9|45602.9|45477.9|45587.8|45462.8|20
1614353680000|2021-02-26 15:34:40|46959.6|46834.6|47017.3|46892.3|47017.3|46892.3|46951.5|46826.5|35
1614328950000|2021-02-26 08:42:30|45591|45466|45587.9|45462.9|45598|45473|45586.3|45461.3|29
1614353690000|2021-02-26 15:34:50|47010.7|46885.7|47027.6|46902.6|47034.2|46909.2|47005.8|46880.8|33
1614328960000|2021-02-26 08:42:40|45588.7|45463.7|45604.9|45479.9|45605.4|45480.4|45583|45458|22
1614353700000|2021-02-26 15:35:00|47034.8|46909.8|47057|46932|47064.2|46939.2|47031.8|46906.8|39
1614328970000|2021-02-26 08:42:50|45605.3|45480.3|45618.3|45493.3|45626.3|45501.3|45603.7|45478.7|28
1614353710000|2021-02-26 15:35:10|47059.9|46934.9|47039.4|46914.4|47059.9|46934.9|47037.2|46912.2|40
1614328980000|2021-02-26 08:43:00|45618.8|45493.8|45678.3|45553.3|45678.3|45553.3|45618.8|45493.8|29
1614353720000|2021-02-26 15:35:20|47040.4|46915.4|47116.4|46991.4|47116.4|46991.4|47040.4|46915.4|35
1614328990000|2021-02-26 08:43:10|45678.1|45553.1|45664.9|45539.9|45690.6|45565.6|45662|45537|35
1614353730000|2021-02-26 15:35:30|47117.1|46992.1|47109.8|46984.8|47129.3|47004.3|47104.5|46979.5|37
1614329000000|2021-02-26 08:43:20|45667.2|45542.2|45680.1|45555.1|45701.3|45576.3|45662.7|45537.7|35
1614353740000|2021-02-26 15:35:40|47104.7|46979.7|47121.4|46996.4|47129.4|47004.4|47099.8|46974.8|40
1614329010000|2021-02-26 08:43:30|45685|45560|45740.9|45615.9|45740.9|45615.9|45684.9|45559.9|32
1614353750000|2021-02-26 15:35:50|47114.4|46989.4|47139.5|47014.5|47150.1|47025.1|47114.4|46989.4|35
1614329020000|2021-02-26 08:43:40|45741|45616|45768.1|45643.1|45769.1|45644.1|45739.4|45614.4|38
1614353760000|2021-02-26 15:36:00|47140.1|47015.1|47110|46985|47140.1|47015.1|47100.3|46975.3|37
1614329030000|2021-02-26 08:43:50|45773.2|45648.2|45752.3|45627.3|45777.1|45652.1|45751.9|45626.9|34
1614353770000|2021-02-26 15:36:10|47110.5|46985.5|47055.9|46930.9|47110.8|46985.8|47055.9|46930.9|34
1614329040000|2021-02-26 08:44:00|45754|45629|45738.5|45613.5|45769.3|45644.3|45737.2|45612.2|37
1614353780000|2021-02-26 15:36:20|47053.9|46928.9|47042.8|46917.8|47067.5|46942.5|47023.2|46898.2|39
1614329050000|2021-02-26 08:44:10|45738|45613|45710|45585|45738.6|45613.6|45707.9|45582.9|38
1614353790000|2021-02-26 15:36:30|47045.7|46920.7|46979.1|46854.1|47054.4|46929.4|46979.1|46854.1|40
1614329060000|2021-02-26 08:44:20|45709.6|45584.6|45738.1|45613.1|45738.1|45613.1|45691.2|45566.2|36
1614353800000|2021-02-26 15:36:40|46978.3|46853.3|47012.8|46887.8|47018.5|46893.5|46968.2|46843.2|40
1614329070000|2021-02-26 08:44:30|45735.9|45610.9|45776.4|45651.4|45779.6|45654.6|45735.9|45610.9|38
1614353810000|2021-02-26 15:36:50|47015.9|46890.9|46989.9|46864.9|47032.2|46907.2|46989.9|46864.9|39
1614329080000|2021-02-26 08:44:40|45783.1|45658.1|45777.4|45652.4|45797.9|45672.9|45777.4|45652.4|36
1614353820000|2021-02-26 15:37:00|46991|46866|47030.7|46905.7|47040.9|46915.9|46987.1|46862.1|40
1614329090000|2021-02-26 08:44:50|45778|45653|45767.8|45642.8|45778|45653|45756.8|45631.8|34
1614353830000|2021-02-26 15:37:10|47031.1|46906.1|47027.4|46902.4|47038.3|46913.3|47019.4|46894.4|34
1614329100000|2021-02-26 08:45:00|45767.9|45642.9|45768.1|45643.1|45769.6|45644.6|45762.4|45637.4|39
1614329110000|2021-02-26 08:45:10|45768.3|45643.3|45800.4|45675.4|45801.7|45676.7|45768.3|45643.3|33
1614353840000|2021-02-26 15:37:20|47027.9|46902.9|47063.8|46938.8|47079.9|46954.9|47027.9|46902.9|35
1614329120000|2021-02-26 08:45:20|45800.7|45675.7|45822.7|45697.7|45822.7|45697.7|45799.7|45674.7|31
1614353850000|2021-02-26 15:37:30|47064.4|46939.4|47074.6|46949.6|47079.3|46954.3|47064.4|46939.4|26
1614329130000|2021-02-26 08:45:30|45825.7|45700.7|45851.4|45726.4|45852.6|45727.6|45825.7|45700.7|37
1614353860000|2021-02-26 15:37:40|47075.1|46950.1|47093|46968|47103|46978|47072.3|46947.3|32
1614329140000|2021-02-26 08:45:40|45848.7|45723.7|45861.6|45736.6|45869.4|45744.4|45848.7|45723.7|33
1614353870000|2021-02-26 15:37:50|47092.2|46967.2|47101.9|46976.9|47124.7|46999.7|47092.2|46967.2|35
1614329150000|2021-02-26 08:45:50|45860|45735|45847.2|45722.2|45874|45749|45844.8|45719.8|30
1614353880000|2021-02-26 15:38:00|47102.1|46977.1|47074|46949|47103.9|46978.9|47069.4|46944.4|33
1614329160000|2021-02-26 08:46:00|45849.6|45724.6|45865|45740|45870.7|45745.7|45849.6|45724.6|33
1614353890000|2021-02-26 15:38:10|47077.7|46952.7|47132.7|47007.7|47134.2|47009.2|47077.7|46952.7|38
1614329170000|2021-02-26 08:46:10|45865.9|45740.9|45870.4|45745.4|45873.5|45748.5|45865|45740|31
1614353900000|2021-02-26 15:38:20|47130.1|47005.1|47213.7|47088.7|47213.7|47088.7|47130.1|47005.1|36
1614329180000|2021-02-26 08:46:20|45872.4|45747.4|45869.2|45744.2|45873.6|45748.6|45842|45717|34
1614329190000|2021-02-26 08:46:30|45870|45745|45887.9|45762.9|45889.7|45764.7|45867.7|45742.7|36
1614329200000|2021-02-26 08:46:40|45888.1|45763.1|45915.8|45790.8|45915.8|45790.8|45887|45762|34
1614353910000|2021-02-26 15:38:30|47214.9|47089.9|47249.1|47124.1|47251.6|47126.6|47214.1|47089.1|38
1614329210000|2021-02-26 08:46:50|45914.5|45789.5|45938.1|45813.1|45938.1|45813.1|45914.5|45789.5|30
1614353920000|2021-02-26 15:38:40|47249.5|47124.5|47281.7|47156.7|47281.7|47156.7|47236.4|47111.4|39
1614329220000|2021-02-26 08:47:00|45943.7|45818.7|45964|45839|45967|45842|45943.7|45818.7|38
1614353930000|2021-02-26 15:38:50|47285.6|47160.6|47273.4|47148.4|47291.1|47166.1|47257.8|47132.8|40
1614329230000|2021-02-26 08:47:10|45964.1|45839.1|45959.5|45834.5|45967.9|45842.9|45953.3|45828.3|34
1614353940000|2021-02-26 15:39:00|47273.2|47148.2|47307.2|47182.2|47323.6|47198.6|47257.2|47132.2|38
1614329240000|2021-02-26 08:47:20|45959.6|45834.6|45991.9|45866.9|45993.3|45868.3|45959.6|45834.6|31
1614353950000|2021-02-26 15:39:10|47305.6|47180.6|47329.8|47204.8|47331.8|47206.8|47302.3|47177.3|37
1614329250000|2021-02-26 08:47:30|45992|45867|45993.6|45868.6|45995.1|45870.1|45989.4|45864.4|34
1614353960000|2021-02-26 15:39:20|47331|47206|47394.3|47269.3|47394.3|47269.3|47331|47206|38
1614329260000|2021-02-26 08:47:40|45992.8|45867.8|45943.1|45818.1|45993.4|45868.4|45942.7|45817.7|38
1614353970000|2021-02-26 15:39:30|47397.8|47272.8|47435.2|47310.2|47444.3|47319.3|47392.4|47267.4|38
1614329270000|2021-02-26 08:47:50|45943.8|45818.8|45945.9|45820.9|45956.9|45831.9|45943.8|45818.8|36
1614353980000|2021-02-26 15:39:40|47440.4|47315.4|47460.4|47335.4|47469.1|47344.1|47421.5|47296.5|38
1614329280000|2021-02-26 08:48:00|45948.7|45823.7|45891.6|45766.6|45948.7|45823.7|45891.6|45766.6|40
1614353990000|2021-02-26 15:39:50|47460|47335|47526.9|47401.9|47529.3|47404.3|47454|47329|39
1614329290000|2021-02-26 08:48:10|45889.8|45764.8|45880.6|45755.6|45905.6|45780.6|45880.6|45755.6|37
1614354000000|2021-02-26 15:40:00|47532.7|47407.7|47481.1|47356.1|47550.1|47425.1|47481.1|47356.1|38
1614329300000|2021-02-26 08:48:20|45881.2|45756.2|45881.2|45756.2|45884.6|45759.6|45880.8|45755.8|31
1614354010000|2021-02-26 15:40:10|47465|47340|47429.8|47304.8|47465|47340|47396|47271|40
1614329310000|2021-02-26 08:48:30|45881.9|45756.9|45896.7|45771.7|45914.9|45789.9|45881.6|45756.6|38
1614354020000|2021-02-26 15:40:20|47426.5|47301.5|47386.8|47261.8|47432|47307|47378.3|47253.3|40
1614329320000|2021-02-26 08:48:40|45890.7|45765.7|45871.4|45746.4|45891.1|45766.1|45870.3|45745.3|36
1614329330000|2021-02-26 08:48:50|45870.9|45745.9|45872.2|45747.2|45882.1|45757.1|45870.5|45745.5|33
1614354030000|2021-02-26 15:40:30|47387.6|47262.6|47421.7|47296.7|47431.5|47306.5|47387.1|47262.1|40
1614329340000|2021-02-26 08:49:00|45871.5|45746.5|45848.6|45723.6|45872.4|45747.4|45848.6|45723.6|33
1614354040000|2021-02-26 15:40:40|47422.9|47297.9|47425.6|47300.6|47435.9|47310.9|47422.9|47297.9|39
1614329350000|2021-02-26 08:49:10|45842.9|45717.9|45826.5|45701.5|45843.1|45718.1|45826.5|45701.5|33
1614354050000|2021-02-26 15:40:50|47429.4|47304.4|47443.2|47318.2|47458.5|47333.5|47425.6|47300.6|38
1614329360000|2021-02-26 08:49:20|45819.7|45694.7|45781.8|45656.8|45819.7|45694.7|45780.4|45655.4|36
1614354060000|2021-02-26 15:41:00|47442.4|47317.4|47453.1|47328.1|47457|47332|47432|47307|39
1614329370000|2021-02-26 08:49:30|45782.8|45657.8|45774.4|45649.4|45785.1|45660.1|45773.2|45648.2|28
1614354070000|2021-02-26 15:41:10|47453|47328|47391.6|47266.6|47453.4|47328.4|47391.6|47266.6|37
1614329380000|2021-02-26 08:49:40|45775.2|45650.2|45771.4|45646.4|45778.9|45653.9|45765.5|45640.5|38
1614354080000|2021-02-26 15:41:20|47390.3|47265.3|47408.9|47283.9|47413|47288|47369.4|47244.4|39
1614329390000|2021-02-26 08:49:50|45771.3|45646.3|45746.1|45621.1|45771.3|45646.3|45746.1|45621.1|35
1614354090000|2021-02-26 15:41:30|47405.7|47280.7|47408.2|47283.2|47412.8|47287.8|47393.5|47268.5|39
1614329400000|2021-02-26 08:50:00|45746|45621|45701|45576|45746|45621|45701|45576|35
1614354100000|2021-02-26 15:41:40|47409.7|47284.7|47417.3|47292.3|47423.6|47298.6|47406|47281|36
1614329410000|2021-02-26 08:50:10|45701.1|45576.1|45684.1|45559.1|45701.1|45576.1|45680.4|45555.4|37
1614354110000|2021-02-26 15:41:50|47409.2|47284.2|47440.1|47315.1|47445.4|47320.4|47404.1|47279.1|37
1614329420000|2021-02-26 08:50:20|45687.4|45562.4|45684.4|45559.4|45699.2|45574.2|45683.7|45558.7|35
1614354120000|2021-02-26 15:42:00|47442.8|47317.8|47481.3|47356.3|47484.4|47359.4|47436|47311|39
1614329430000|2021-02-26 08:50:30|45684.2|45559.2|45674.6|45549.6|45684.2|45559.2|45673|45548|31
1614354130000|2021-02-26 15:42:10|47484|47359|47546.5|47421.5|47547.2|47422.2|47484|47359|38
1614329440000|2021-02-26 08:50:40|45673.5|45548.5|45669.2|45544.2|45674.9|45549.9|45664.2|45539.2|37
1614354140000|2021-02-26 15:42:20|47546.7|47421.7|47568.6|47443.6|47568.6|47443.6|47546.2|47421.2|37
1614329450000|2021-02-26 08:50:50|45668.9|45543.9|45719.2|45594.2|45719.2|45594.2|45666.1|45541.1|34
1614354150000|2021-02-26 15:42:30|47566.6|47441.6|47562.9|47437.9|47571|47446|47546.3|47421.3|39
1614329460000|2021-02-26 08:51:00|45716|45591|45794.9|45669.9|45795.1|45670.1|45716|45591|37
1614354160000|2021-02-26 15:42:40|47565.8|47440.8|47577.8|47452.8|47601|47476|47565.8|47440.8|37
1614329470000|2021-02-26 08:51:10|45794|45669|45897|45772|45897|45772|45794|45669|39
1614329480000|2021-02-26 08:51:20|45901.9|45776.9|45897.9|45772.9|45910.6|45785.6|45862.9|45737.9|40
1614354170000|2021-02-26 15:42:50|47583|47458|47607.4|47482.4|47607.4|47482.4|47576.9|47451.9|38
1614329490000|2021-02-26 08:51:30|45896.4|45771.4|45888.4|45763.4|45898|45773|45867.8|45742.8|36
1614354180000|2021-02-26 15:43:00|47610.4|47485.4|47594.7|47469.7|47616.8|47491.8|47581.4|47456.4|40
1614329500000|2021-02-26 08:51:40|45889.7|45764.7|45841.8|45716.8|45890|45765|45841.8|45716.8|38
1614354190000|2021-02-26 15:43:10|47601.8|47476.8|47634.5|47509.5|47634.5|47509.5|47601.8|47476.8|37
1614329510000|2021-02-26 08:51:50|45838.7|45713.7|45821.5|45696.5|45844.5|45719.5|45821.5|45696.5|38
1614354200000|2021-02-26 15:43:20|47631.1|47506.1|47648.2|47523.2|47648.9|47523.9|47621.5|47496.5|34
1614329520000|2021-02-26 08:52:00|45818.6|45693.6|45731.8|45606.8|45820.4|45695.4|45727.3|45602.3|38
1614354210000|2021-02-26 15:43:30|47649.3|47524.3|47641|47516|47658.4|47533.4|47630.8|47505.8|33
1614329530000|2021-02-26 08:52:10|45736.2|45611.2|45715.7|45590.7|45762.1|45637.1|45715.7|45590.7|40
1614354220000|2021-02-26 15:43:40|47638.3|47513.3|47608.9|47483.9|47644.9|47519.9|47591.3|47466.3|39
1614329540000|2021-02-26 08:52:20|45715.1|45590.1|45703.5|45578.5|45723.5|45598.5|45685.3|45560.3|39
1614354230000|2021-02-26 15:43:50|47613.3|47488.3|47594|47469|47613.3|47488.3|47591.8|47466.8|34
1614329550000|2021-02-26 08:52:30|45703.9|45578.9|45685.5|45560.5|45716.3|45591.3|45685.5|45560.5|39
1614354240000|2021-02-26 15:44:00|47588.7|47463.7|47562.1|47437.1|47588.7|47463.7|47554.1|47429.1|34
1614329560000|2021-02-26 08:52:40|45687.7|45562.7|45678.7|45553.7|45687.7|45562.7|45666.7|45541.7|37
1614354250000|2021-02-26 15:44:10|47555.2|47430.2|47491.2|47366.2|47555.2|47430.2|47491.1|47366.1|38
1614354260000|2021-02-26 15:44:20|47485.6|47360.6|47537.8|47412.8|47539.3|47414.3|47481.8|47356.8|38
1614329570000|2021-02-26 08:52:50|45670|45545|45689.6|45564.6|45690.7|45565.7|45655.2|45530.2|36
1614354270000|2021-02-26 15:44:30|47539.6|47414.6|47532.6|47407.6|47563.7|47438.7|47531.9|47406.9|38
1614329580000|2021-02-26 08:53:00|45689.4|45564.4|45679.6|45554.6|45689.4|45564.4|45667.3|45542.3|37
1614354280000|2021-02-26 15:44:40|47532.8|47407.8|47572|47447|47586.8|47461.8|47532.8|47407.8|40
1614354290000|2021-02-26 15:44:50|47572.4|47447.4|47545.5|47420.5|47590.2|47465.2|47544.1|47419.1|39
1614329590000|2021-02-26 08:53:10|45679.7|45554.7|45661.5|45536.5|45679.9|45554.9|45657.1|45532.1|37
1614354300000|2021-02-26 15:45:00|47555.8|47430.8|47607.4|47482.4|47623.3|47498.3|47554.9|47429.9|39
1614329600000|2021-02-26 08:53:20|45661|45536|45658.5|45533.5|45663|45538|45646.2|45521.2|34
1614329610000|2021-02-26 08:53:30|45663|45538|45666.6|45541.6|45681.8|45556.8|45662.2|45537.2|35
1614329620000|2021-02-26 08:53:40|45667.3|45542.3|45663.6|45538.6|45672.2|45547.2|45661.8|45536.8|38
1614354310000|2021-02-26 15:45:10|47607.5|47482.5|47621.1|47496.1|47623.2|47498.2|47607.5|47482.5|37
1614329630000|2021-02-26 08:53:50|45663.8|45538.8|45673.9|45548.9|45674.7|45549.7|45662.4|45537.4|33
1614354320000|2021-02-26 15:45:20|47621.7|47496.7|47620.8|47495.8|47623.5|47498.5|47615.9|47490.9|32
1614329640000|2021-02-26 08:54:00|45673.6|45548.6|45682.6|45557.6|45682.6|45557.6|45672.7|45547.7|34
1614354330000|2021-02-26 15:45:30|47620.7|47495.7|47636.5|47511.5|47641.8|47516.8|47620.7|47495.7|31
1614329650000|2021-02-26 08:54:10|45687|45562|45726.9|45601.9|45726.9|45601.9|45687|45562|39
1614354340000|2021-02-26 15:45:40|47634.8|47509.8|47659.9|47534.9|47659.9|47534.9|47629.3|47504.3|38
1614329660000|2021-02-26 08:54:20|45728.8|45603.8|45811.3|45686.3|45811.3|45686.3|45728.8|45603.8|35
1614354350000|2021-02-26 15:45:50|47657.9|47532.9|47664.2|47539.2|47664.2|47539.2|47653.4|47528.4|34
1614329670000|2021-02-26 08:54:30|45811.5|45686.5|45811.3|45686.3|45821.8|45696.8|45776.7|45651.7|37
1614354360000|2021-02-26 15:46:00|47664.7|47539.7|47666.2|47541.2|47690.9|47565.9|47664.7|47539.7|38
1614329680000|2021-02-26 08:54:40|45816.6|45691.6|45813.3|45688.3|45826.6|45701.6|45793.8|45668.8|36
1614354370000|2021-02-26 15:46:10|47668.5|47543.5|47708.9|47583.9|47708.9|47583.9|47660.2|47535.2|40
1614329690000|2021-02-26 08:54:50|45813.9|45688.9|45783.9|45658.9|45815.8|45690.8|45781.6|45656.6|37
1614354380000|2021-02-26 15:46:20|47709.3|47584.3|47725.3|47600.3|47726.3|47601.3|47664.4|47539.4|39
1614329700000|2021-02-26 08:55:00|45787.2|45662.2|45753|45628|45788.2|45663.2|45748.9|45623.9|40
1614354390000|2021-02-26 15:46:30|47721.5|47596.5|47741.4|47616.4|47749.2|47624.2|47712.8|47587.8|40
1614329710000|2021-02-26 08:55:10|45755.3|45630.3|45737.9|45612.9|45762.4|45637.4|45733.1|45608.1|38
1614354400000|2021-02-26 15:46:40|47748.9|47623.9|47755.9|47630.9|47761.4|47636.4|47742.9|47617.9|34
1614329720000|2021-02-26 08:55:20|45738.4|45613.4|45704.1|45579.1|45738.4|45613.4|45697.3|45572.3|36
1614354410000|2021-02-26 15:46:50|47758.4|47633.4|47758.3|47633.3|47765.7|47640.7|47738.3|47613.3|33
1614354420000|2021-02-26 15:47:00|47754.6|47629.6|47739.5|47614.5|47761.7|47636.7|47732.5|47607.5|38
1614329730000|2021-02-26 08:55:30|45703.4|45578.4|45698|45573|45735.2|45610.2|45698|45573|38
1614354430000|2021-02-26 15:47:10|47750.2|47625.2|47794.5|47669.5|47794.5|47669.5|47750.2|47625.2|37
1614329740000|2021-02-26 08:55:40|45697.4|45572.4|45771.8|45646.8|45771.8|45646.8|45697.2|45572.2|35
1614354440000|2021-02-26 15:47:20|47793.5|47668.5|47812|47687|47812|47687|47793.5|47668.5|35
1614329750000|2021-02-26 08:55:50|45779.2|45654.2|45843.1|45718.1|45843.1|45718.1|45779.2|45654.2|36
1614354450000|2021-02-26 15:47:30|47811.8|47686.8|47850.7|47725.7|47850.7|47725.7|47806.7|47681.7|36
1614329760000|2021-02-26 08:56:00|45843.9|45718.9|45801.5|45676.5|45848.6|45723.6|45778.2|45653.2|37
1614354460000|2021-02-26 15:47:40|47852.9|47727.9|47910.1|47785.1|47910.1|47785.1|47852.9|47727.9|38
1614329770000|2021-02-26 08:56:10|45801.6|45676.6|45773.5|45648.5|45817.5|45692.5|45772.7|45647.7|40
1614354470000|2021-02-26 15:47:50|47904.8|47779.8|47917.6|47792.6|47920.1|47795.1|47878.2|47753.2|38
1614329780000|2021-02-26 08:56:20|45774.5|45649.5|45758.6|45633.6|45784.8|45659.8|45748.2|45623.2|37
1614354480000|2021-02-26 15:48:00|47913.5|47788.5|47834.4|47709.4|47920.5|47795.5|47833.3|47708.3|39
1614329790000|2021-02-26 08:56:30|45759.7|45634.7|45750|45625|45779.4|45654.4|45750|45625|39
1614354490000|2021-02-26 15:48:10|47827.4|47702.4|47819.2|47694.2|47827.4|47702.4|47810|47685|39
1614329800000|2021-02-26 08:56:40|45752.5|45627.5|45738.5|45613.5|45755|45630|45734.7|45609.7|37
1614354500000|2021-02-26 15:48:20|47816.4|47691.4|47820.6|47695.6|47827.1|47702.1|47799.2|47674.2|40
1614329810000|2021-02-26 08:56:50|45740|45615|45733.9|45608.9|45740|45615|45706.3|45581.3|39
1614354510000|2021-02-26 15:48:30|47819.2|47694.2|47768|47643|47819.2|47694.2|47767.9|47642.9|37
1614329820000|2021-02-26 08:57:00|45737.6|45612.6|45750.8|45625.8|45750.8|45625.8|45726.9|45601.9|31
1614354520000|2021-02-26 15:48:40|47767.6|47642.6|47795.9|47670.9|47795.9|47670.9|47764.1|47639.1|38
1614329830000|2021-02-26 08:57:10|45749.3|45624.3|45750.1|45625.1|45751.1|45626.1|45742.1|45617.1|25
1614354530000|2021-02-26 15:48:50|47795.6|47670.6|47777|47652|47798|47673|47773.5|47648.5|36
1614329840000|2021-02-26 08:57:20|45750.5|45625.5|45762.4|45637.4|45762.4|45637.4|45749.5|45624.5|27
1614354540000|2021-02-26 15:49:00|47777.1|47652.1|47736.7|47611.7|47787.6|47662.6|47735.1|47610.1|39
1614329850000|2021-02-26 08:57:30|45766.4|45641.4|45786.2|45661.2|45787.5|45662.5|45766.4|45641.4|37
1614354550000|2021-02-26 15:49:10|47741.4|47616.4|47737.4|47612.4|47741.4|47616.4|47719.6|47594.6|37
1614329860000|2021-02-26 08:57:40|45789.3|45664.3|45790.2|45665.2|45799.8|45674.8|45786.7|45661.7|33
1614354560000|2021-02-26 15:49:20|47737.9|47612.9|47715.5|47590.5|47738.7|47613.7|47715.5|47590.5|36
1614329870000|2021-02-26 08:57:50|45789.3|45664.3|45809.4|45684.4|45811.5|45686.5|45788|45663|29
1614354570000|2021-02-26 15:49:30|47716|47591|47722.6|47597.6|47726.1|47601.1|47714.4|47589.4|36
1614329880000|2021-02-26 08:58:00|45809.1|45684.1|45794.6|45669.6|45810.3|45685.3|45794.6|45669.6|33
1614354580000|2021-02-26 15:49:40|47722.8|47597.8|47738.6|47613.6|47745.4|47620.4|47722.4|47597.4|33
1614329890000|2021-02-26 08:58:10|45794.2|45669.2|45783.9|45658.9|45794.2|45669.2|45775.2|45650.2|35
1614354590000|2021-02-26 15:49:50|47738.9|47613.9|47775.7|47650.7|47775.7|47650.7|47738.7|47613.7|32
1614329900000|2021-02-26 08:58:20|45782.9|45657.9|45785.8|45660.8|45786.6|45661.6|45782.9|45657.9|30
1614354600000|2021-02-26 15:50:00|47778.4|47653.4|47811.8|47686.8|47814.4|47689.4|47768|47643|39
1614329910000|2021-02-26 08:58:30|45784.1|45659.1|45761|45636|45784.1|45659.1|45755|45630|36
1614354610000|2021-02-26 15:50:10|47814.2|47689.2|47779.5|47654.5|47816.6|47691.6|47774.7|47649.7|40
1614329920000|2021-02-26 08:58:40|45760.7|45635.7|45780.6|45655.6|45786.4|45661.4|45756.7|45631.7|38
1614354620000|2021-02-26 15:50:20|47781.4|47656.4|47765.8|47640.8|47790.3|47665.3|47765.8|47640.8|36
1614329930000|2021-02-26 08:58:50|45780|45655|45774.5|45649.5|45782.8|45657.8|45773.4|45648.4|31
1614354630000|2021-02-26 15:50:30|47756.9|47631.9|47764.9|47639.9|47764.9|47639.9|47742.8|47617.8|38
1614329940000|2021-02-26 08:59:00|45769.7|45644.7|45746.1|45621.1|45769.7|45644.7|45743.4|45618.4|33
1614354640000|2021-02-26 15:50:40|47773.3|47648.3|47762.7|47637.7|47788.3|47663.3|47761.2|47636.2|38
1614329950000|2021-02-26 08:59:10|45745.4|45620.4|45731.7|45606.7|45745.4|45620.4|45730.7|45605.7|36
1614354650000|2021-02-26 15:50:50|47754.3|47629.3|47749.9|47624.9|47762.1|47637.1|47744.2|47619.2|39
1614329960000|2021-02-26 08:59:20|45732|45607|45707.2|45582.2|45732.4|45607.4|45707.2|45582.2|36
1614354660000|2021-02-26 15:51:00|47742.4|47617.4|47767|47642|47769.1|47644.1|47733.8|47608.8|37
1614329970000|2021-02-26 08:59:30|45707.6|45582.6|45745.5|45620.5|45745.5|45620.5|45703.3|45578.3|28
1614329980000|2021-02-26 08:59:40|45751.3|45626.3|45769.2|45644.2|45770.8|45645.8|45751.3|45626.3|35
1614354670000|2021-02-26 15:51:10|47769.6|47644.6|47770.5|47645.5|47782.1|47657.1|47769.6|47644.6|36
1614329990000|2021-02-26 08:59:50|45769.9|45644.9|45771.9|45646.9|45771.9|45646.9|45766.2|45641.2|26
1614354680000|2021-02-26 15:51:20|47771.1|47646.1|47714.4|47589.4|47771.1|47646.1|47714.2|47589.2|37
1614330000000|2021-02-26 09:00:00|45772.1|45647.1|45805.3|45680.3|45805.3|45680.3|45772.1|45647.1|30
1614330010000|2021-02-26 09:00:10|45808|45683|45826.6|45701.6|45829.3|45704.3|45807.8|45682.8|38
1614330020000|2021-02-26 09:00:20|45825.6|45700.6|45838.6|45713.6|45838.6|45713.6|45819.7|45694.7|38
1614330030000|2021-02-26 09:00:30|45849|45724|45872.7|45747.7|45909.1|45784.1|45849|45724|39
1614330040000|2021-02-26 09:00:40|45880.1|45755.1|45834.7|45709.7|45882.4|45757.4|45834.7|45709.7|37
1614330050000|2021-02-26 09:00:50|45831.6|45706.6|45796.1|45671.1|45833.1|45708.1|45796.1|45671.1|37
1614330060000|2021-02-26 09:01:00|45795.3|45670.3|45766.4|45641.4|45804.6|45679.6|45766.4|45641.4|33
1614330070000|2021-02-26 09:01:10|45766.5|45641.5|45722.9|45597.9|45768.1|45643.1|45722.9|45597.9|39
1614354690000|2021-02-26 15:51:30|47714.8|47589.8|47713.8|47588.8|47714.8|47589.8|47700.3|47575.3|37
1614330080000|2021-02-26 09:01:20|45722.4|45597.4|45654.4|45529.4|45722.4|45597.4|45654.4|45529.4|38
1614330090000|2021-02-26 09:01:30|45652.1|45527.1|45636.9|45511.9|45661.5|45536.5|45636.9|45511.9|38
1614354700000|2021-02-26 15:51:40|47714.1|47589.1|47716.2|47591.2|47731.2|47606.2|47712.8|47587.8|38
1614330100000|2021-02-26 09:01:40|45640|45515|45637.5|45512.5|45645.9|45520.9|45628.5|45503.5|40
1614354710000|2021-02-26 15:51:50|47718.2|47593.2|47732.9|47607.9|47732.9|47607.9|47713.2|47588.2|29
1614330110000|2021-02-26 09:01:50|45636.5|45511.5|45614.9|45489.9|45636.5|45511.5|45591.9|45466.9|36
1614354720000|2021-02-26 15:52:00|47727.4|47602.4|47780.2|47655.2|47780.2|47655.2|47727.4|47602.4|36
1614330120000|2021-02-26 09:02:00|45615|45490|45512.7|45387.7|45615|45490|45512.7|45387.7|38
1614354730000|2021-02-26 15:52:10|47783.7|47658.7|47837|47712|47837|47712|47783.7|47658.7|40
1614330130000|2021-02-26 09:02:10|45510.9|45385.9|45509.5|45384.5|45549.4|45424.4|45509.5|45384.5|38
1614354740000|2021-02-26 15:52:20|47837.9|47712.9|47806.1|47681.1|47837.9|47712.9|47804.7|47679.7|37
1614330140000|2021-02-26 09:02:20|45509.8|45384.8|45521.1|45396.1|45527.3|45402.3|45483.7|45358.7|31
1614330150000|2021-02-26 09:02:30|45522.6|45397.6|45533.3|45408.3|45540.4|45415.4|45522.5|45397.5|35
1614354750000|2021-02-26 15:52:30|47804.7|47679.7|47823.6|47698.6|47824.1|47699.1|47801.5|47676.5|37
1614330160000|2021-02-26 09:02:40|45531.3|45406.3|45464.7|45339.7|45531.3|45406.3|45463.3|45338.3|37
1614354760000|2021-02-26 15:52:40|47824.7|47699.7|47895.6|47770.6|47898.6|47773.6|47824.7|47699.7|40
1614330170000|2021-02-26 09:02:50|45466.6|45341.6|45468.1|45343.1|45469.1|45344.1|45454.7|45329.7|38
1614354770000|2021-02-26 15:52:50|47898.6|47773.6|47892.4|47767.4|47908.8|47783.8|47892.4|47767.4|37
1614330180000|2021-02-26 09:03:00|45467.6|45342.6|45466.5|45341.5|45498.1|45373.1|45465.4|45340.4|39
1614354780000|2021-02-26 15:53:00|47889.4|47764.4|47813.5|47688.5|47889.4|47764.4|47813.5|47688.5|39
1614330190000|2021-02-26 09:03:10|45466|45341|45433.3|45308.3|45466|45341|45406.7|45281.7|40
1614354790000|2021-02-26 15:53:10|47813.4|47688.4|47799.5|47674.5|47846.1|47721.1|47799.5|47674.5|37
1614330200000|2021-02-26 09:03:20|45434.6|45309.6|45423.4|45298.4|45434.6|45309.6|45422.3|45297.3|36
1614354800000|2021-02-26 15:53:20|47798.5|47673.5|47827.8|47702.8|47829.5|47704.5|47791|47666|33
1614330210000|2021-02-26 09:03:30|45424.6|45299.6|45423.4|45298.4|45448.6|45323.6|45423|45298|40
1614354810000|2021-02-26 15:53:30|47832.1|47707.1|47871.6|47746.6|47871.6|47746.6|47832.1|47707.1|34
1614330220000|2021-02-26 09:03:40|45421.9|45296.9|45445.3|45320.3|45449|45324|45421.9|45296.9|39
1614354820000|2021-02-26 15:53:40|47870.8|47745.8|47845.3|47720.3|47889.4|47764.4|47842.2|47717.2|38
1614330230000|2021-02-26 09:03:50|45450.7|45325.7|45444.2|45319.2|45469.7|45344.7|45428.3|45303.3|36
1614354830000|2021-02-26 15:53:50|47845.8|47720.8|47855.6|47730.6|47857.2|47732.2|47836.9|47711.9|37
1614330240000|2021-02-26 09:04:00|45448.6|45323.6|45468.1|45343.1|45468.1|45343.1|45441.1|45316.1|39
1614330250000|2021-02-26 09:04:10|45469.1|45344.1|45545.3|45420.3|45546.5|45421.5|45464.5|45339.5|37
1614330260000|2021-02-26 09:04:20|45543.7|45418.7|45518.3|45393.3|45560.9|45435.9|45518.3|45393.3|37
1614354840000|2021-02-26 15:54:00|47856.8|47731.8|47866.3|47741.3|47869|47744|47856.8|47731.8|27
1614330270000|2021-02-26 09:04:30|45514|45389|45500.5|45375.5|45514|45389|45487|45362|37
1614354850000|2021-02-26 15:54:10|47866.7|47741.7|47887|47762|47887.1|47762.1|47865.7|47740.7|31
1614330280000|2021-02-26 09:04:40|45500.9|45375.9|45533.6|45408.6|45533.6|45408.6|45498.6|45373.6|35
1614354860000|2021-02-26 15:54:20|47888.2|47763.2|47835|47710|47888.3|47763.3|47823.9|47698.9|38
1614330290000|2021-02-26 09:04:50|45534.5|45409.5|45585.8|45460.8|45585.8|45460.8|45534.5|45409.5|39
1614354870000|2021-02-26 15:54:30|47835.3|47710.3|47816|47691|47837.3|47712.3|47815.3|47690.3|32
1614330300000|2021-02-26 09:05:00|45583.8|45458.8|45592.1|45467.1|45615.1|45490.1|45583.8|45458.8|39
1614354880000|2021-02-26 15:54:40|47814.9|47689.9|47820.6|47695.6|47838.5|47713.5|47812.9|47687.9|37
1614330310000|2021-02-26 09:05:10|45592.3|45467.3|45563.6|45438.6|45594.5|45469.5|45556.1|45431.1|39
1614354890000|2021-02-26 15:54:50|47819.9|47694.9|47810|47685|47826.4|47701.4|47810|47685|36
1614330320000|2021-02-26 09:05:20|45562.3|45437.3|45599.3|45474.3|45599.8|45474.8|45562.3|45437.3|35
1614354900000|2021-02-26 15:55:00|47811.3|47686.3|47829.6|47704.6|47834.4|47709.4|47811.3|47686.3|35
1614330330000|2021-02-26 09:05:30|45599.2|45474.2|45622.3|45497.3|45626.2|45501.2|45596.4|45471.4|33
1614354910000|2021-02-26 15:55:10|47818.6|47693.6|47778.6|47653.6|47818.6|47693.6|47778.6|47653.6|36
1614330340000|2021-02-26 09:05:40|45621.9|45496.9|45648.1|45523.1|45651.6|45526.6|45619.1|45494.1|35
1614354920000|2021-02-26 15:55:20|47777.2|47652.2|47747.7|47622.7|47777.2|47652.2|47747.7|47622.7|34
1614330350000|2021-02-26 09:05:50|45648.2|45523.2|45659.9|45534.9|45663|45538|45646.5|45521.5|36
1614354930000|2021-02-26 15:55:30|47748.2|47623.2|47732.2|47607.2|47750.5|47625.5|47732.2|47607.2|36
1614330360000|2021-02-26 09:06:00|45662.5|45537.5|45702.7|45577.7|45702.7|45577.7|45662.5|45537.5|36
1614354940000|2021-02-26 15:55:40|47735.7|47610.7|47782.3|47657.3|47814.3|47689.3|47735.7|47610.7|39
1614330370000|2021-02-26 09:06:10|45707.9|45582.9|45749.6|45624.6|45749.8|45624.8|45707.9|45582.9|38
1614354950000|2021-02-26 15:55:50|47778.8|47653.8|47725.2|47600.2|47778.8|47653.8|47724.8|47599.8|40
1614330380000|2021-02-26 09:06:20|45749.7|45624.7|45808.2|45683.2|45808.2|45683.2|45749.7|45624.7|37
1614354960000|2021-02-26 15:56:00|47724.5|47599.5|47741.4|47616.4|47744.5|47619.5|47719.2|47594.2|37
1614330390000|2021-02-26 09:06:30|45808.8|45683.8|45807.9|45682.9|45852.7|45727.7|45797.5|45672.5|40
1614354970000|2021-02-26 15:56:10|47741.8|47616.8|47750.2|47625.2|47772.3|47647.3|47741.8|47616.8|40
1614330400000|2021-02-26 09:06:40|45809.2|45684.2|45881.5|45756.5|45883.7|45758.7|45806.5|45681.5|40
1614354980000|2021-02-26 15:56:20|47749.3|47624.3|47736|47611|47750.8|47625.8|47734.8|47609.8|36
1614330410000|2021-02-26 09:06:50|45881.6|45756.6|45879.4|45754.4|45914.1|45789.1|45875.3|45750.3|37
1614354990000|2021-02-26 15:56:30|47737.4|47612.4|47749.4|47624.4|47773.1|47648.1|47737.4|47612.4|39
1614330420000|2021-02-26 09:07:00|45881.1|45756.1|45948.5|45823.5|45948.5|45823.5|45869.3|45744.3|38
1614355000000|2021-02-26 15:56:40|47750.5|47625.5|47737.4|47612.4|47750.5|47625.5|47734.1|47609.1|35
1614330430000|2021-02-26 09:07:10|45948.4|45823.4|46055.1|45930.1|46055.1|45930.1|45942.9|45817.9|34
1614355010000|2021-02-26 15:56:50|47737.6|47612.6|47738.2|47613.2|47749.9|47624.9|47734.4|47609.4|38
1614330440000|2021-02-26 09:07:20|46056.7|45931.7|46145.8|46020.8|46145.8|46020.8|46054.7|45929.7|40
1614355020000|2021-02-26 15:57:00|47741|47616|47706.9|47581.9|47747|47622|47706.9|47581.9|37
1614330450000|2021-02-26 09:07:30|46146.5|46021.5|46214.9|46089.9|46222|46097|46146.5|46021.5|38
1614355030000|2021-02-26 15:57:10|47707|47582|47673.2|47548.2|47707|47582|47652.1|47527.1|39
1614330460000|2021-02-26 09:07:40|46217.6|46092.6|46282.4|46157.4|46283.8|46158.8|46217.6|46092.6|36
1614355040000|2021-02-26 15:57:20|47672.8|47547.8|47678.9|47553.9|47699|47574|47663.4|47538.4|40
1614330470000|2021-02-26 09:07:50|46280.2|46155.2|46255.4|46130.4|46284|46159|46231.8|46106.8|39
1614355050000|2021-02-26 15:57:30|47679.3|47554.3|47688|47563|47688|47563|47661.1|47536.1|39
1614330480000|2021-02-26 09:08:00|46253.9|46128.9|46180.8|46055.8|46255.5|46130.5|46180.6|46055.6|38
1614355060000|2021-02-26 15:57:40|47685.5|47560.5|47699.7|47574.7|47706.6|47581.6|47685.2|47560.2|38
1614330490000|2021-02-26 09:08:10|46180|46055|46217.3|46092.3|46217.3|46092.3|46162.8|46037.8|36
1614355070000|2021-02-26 15:57:50|47697.2|47572.2|47704|47579|47715.7|47590.7|47689.4|47564.4|38
1614330500000|2021-02-26 09:08:20|46222.1|46097.1|46324.4|46199.4|46326.3|46201.3|46222.1|46097.1|37
1614355080000|2021-02-26 15:58:00|47703.8|47578.8|47716.6|47591.6|47736.1|47611.1|47703.8|47578.8|39
1614330510000|2021-02-26 09:08:30|46325.5|46200.5|46409.5|46284.5|46409.5|46284.5|46318.6|46193.6|39
1614355090000|2021-02-26 15:58:10|47722.8|47597.8|47693.9|47568.9|47734|47609|47693.1|47568.1|36
1614330520000|2021-02-26 09:08:40|46408|46283|46385.4|46260.4|46422.3|46297.3|46379.1|46254.1|39
1614355100000|2021-02-26 15:58:20|47692.8|47567.8|47704|47579|47713.9|47588.9|47690|47565|37
1614330530000|2021-02-26 09:08:50|46383.4|46258.4|46427.6|46302.6|46427.6|46302.6|46365.9|46240.9|39
1614355110000|2021-02-26 15:58:30|47697.3|47572.3|47704.1|47579.1|47705.7|47580.7|47694.9|47569.9|34
1614330540000|2021-02-26 09:09:00|46431.3|46306.3|46383.5|46258.5|46448.5|46323.5|46377|46252|39
1614355120000|2021-02-26 15:58:40|47703.7|47578.7|47694.3|47569.3|47704.3|47579.3|47693.7|47568.7|30
1614330550000|2021-02-26 09:09:10|46380|46255|46373.9|46248.9|46417.9|46292.9|46367.7|46242.7|40
1614355130000|2021-02-26 15:58:50|47694.4|47569.4|47723.2|47598.2|47726.2|47601.2|47694.4|47569.4|36
1614330560000|2021-02-26 09:09:20|46376.4|46251.4|46369.4|46244.4|46385.7|46260.7|46354.9|46229.9|39
1614355140000|2021-02-26 15:59:00|47722.9|47597.9|47686|47561|47725.5|47600.5|47684.6|47559.6|37
1614330570000|2021-02-26 09:09:30|46369.1|46244.1|46371.5|46246.5|46373.1|46248.1|46356.5|46231.5|36
1614355150000|2021-02-26 15:59:10|47684.2|47559.2|47645|47520|47684.9|47559.9|47642.6|47517.6|38
1614330580000|2021-02-26 09:09:40|46371.7|46246.7|46351.5|46226.5|46371.7|46246.7|46346.3|46221.3|38
1614355160000|2021-02-26 15:59:20|47640.7|47515.7|47658.7|47533.7|47669.4|47544.4|47631.8|47506.8|40
1614330590000|2021-02-26 09:09:50|46350.1|46225.1|46310.2|46185.2|46352.6|46227.6|46302.1|46177.1|38
1614355170000|2021-02-26 15:59:30|47646.5|47521.5|47695.7|47570.7|47699.4|47574.4|47646.5|47521.5|40
1614330600000|2021-02-26 09:10:00|46312|46187|46351.4|46226.4|46351.4|46226.4|46306.4|46181.4|38
1614355180000|2021-02-26 15:59:40|47690.6|47565.6|47706.8|47581.8|47708.8|47583.8|47690.6|47565.6|36
1614330610000|2021-02-26 09:10:10|46352.4|46227.4|46400.8|46275.8|46402.1|46277.1|46352.4|46227.4|39
1614355190000|2021-02-26 15:59:50|47710.3|47585.3|47677.9|47552.9|47710.7|47585.7|47672.1|47547.1|39
1614330620000|2021-02-26 09:10:20|46400.7|46275.7|46471.5|46346.5|46471.5|46346.5|46400.7|46275.7|38
1614355200000|2021-02-26 16:00:00|47680.9|47555.9|47737.8|47612.8|47739.6|47614.6|47680.4|47555.4|40
1614330630000|2021-02-26 09:10:30|46472.1|46347.1|46550.7|46425.7|46550.7|46425.7|46472.1|46347.1|38
1614355210000|2021-02-26 16:00:10|47737.9|47612.9|47760.9|47635.9|47763.2|47638.2|47737.9|47612.9|34
1614355220000|2021-02-26 16:00:20|47761.1|47636.1|47751.8|47626.8|47768.7|47643.7|47746.8|47621.8|37
1614330640000|2021-02-26 09:10:40|46557.4|46432.4|46648.7|46523.7|46648.7|46523.7|46557.4|46432.4|39
1614355230000|2021-02-26 16:00:30|47755.3|47630.3|47762|47637|47765.1|47640.1|47750.8|47625.8|37
1614330650000|2021-02-26 09:10:50|46648.2|46523.2|46629.4|46504.4|46662.7|46537.7|46618.1|46493.1|37
1614355240000|2021-02-26 16:00:40|47764.3|47639.3|47776.1|47651.1|47780.7|47655.7|47761|47636|37
1614330660000|2021-02-26 09:11:00|46628.4|46503.4|46590.3|46465.3|46651.3|46526.3|46587.3|46462.3|40
1614355250000|2021-02-26 16:00:50|47777.8|47652.8|47788.9|47663.9|47791.9|47666.9|47774.9|47649.9|35
1614330670000|2021-02-26 09:11:10|46594.7|46469.7|46504.8|46379.8|46594.7|46469.7|46504.8|46379.8|39
1614355260000|2021-02-26 16:01:00|47789.1|47664.1|47829.7|47704.7|47833.3|47708.3|47788|47663|39
1614355270000|2021-02-26 16:01:10|47831.7|47706.7|47777.5|47652.5|47831.7|47706.7|47777.5|47652.5|40
1614330680000|2021-02-26 09:11:20|46505|46380|46584.9|46459.9|46591.6|46466.6|46504.3|46379.3|39
1614355280000|2021-02-26 16:01:20|47776.9|47651.9|47714.9|47589.9|47776.9|47651.9|47714.6|47589.6|37
1614330690000|2021-02-26 09:11:30|46583.5|46458.5|46520.3|46395.3|46583.5|46458.5|46504|46379|39
1614355290000|2021-02-26 16:01:30|47715.4|47590.4|47677.8|47552.8|47715.4|47590.4|47677.8|47552.8|38
1614330700000|2021-02-26 09:11:40|46519.5|46394.5|46543.9|46418.9|46566.4|46441.4|46511.1|46386.1|39
1614355300000|2021-02-26 16:01:40|47674.3|47549.3|47705.7|47580.7|47730.1|47605.1|47674.3|47549.3|38
1614330710000|2021-02-26 09:11:50|46543.4|46418.4|46493.1|46368.1|46543.4|46418.4|46493.1|46368.1|40
1614355310000|2021-02-26 16:01:50|47703.3|47578.3|47648.9|47523.9|47726|47601|47632.8|47507.8|40
1614355320000|2021-02-26 16:02:00|47649|47524|47664.7|47539.7|47684.3|47559.3|47640|47515|39
1614330720000|2021-02-26 09:12:00|46491.8|46366.8|46522.1|46397.1|46530|46405|46469.5|46344.5|40
1614355330000|2021-02-26 16:02:10|47666.9|47541.9|47623.7|47498.7|47666.9|47541.9|47620.2|47495.2|35
1614330730000|2021-02-26 09:12:10|46518.5|46393.5|46434.4|46309.4|46519.4|46394.4|46434.4|46309.4|40
1614355340000|2021-02-26 16:02:20|47621.5|47496.5|47593|47468|47621.5|47496.5|47577.2|47452.2|39
1614330740000|2021-02-26 09:12:20|46434.7|46309.7|46472.2|46347.2|46472.2|46347.2|46427.9|46302.9|39
1614355350000|2021-02-26 16:02:30|47599.6|47474.6|47589.6|47464.6|47620.2|47495.2|47581.1|47456.1|39
1614330750000|2021-02-26 09:12:30|46472.3|46347.3|46444.1|46319.1|46484.6|46359.6|46441.2|46316.2|39
1614355360000|2021-02-26 16:02:40|47591.2|47466.2|47631.5|47506.5|47631.5|47506.5|47591.2|47466.2|38
1614330760000|2021-02-26 09:12:40|46440.5|46315.5|46429.6|46304.6|46440.5|46315.5|46379.5|46254.5|39
1614355370000|2021-02-26 16:02:50|47631.1|47506.1|47602.8|47477.8|47633.9|47508.9|47602.8|47477.8|38
1614330770000|2021-02-26 09:12:50|46433.3|46308.3|46387.5|46262.5|46454.3|46329.3|46387.5|46262.5|40
1614355380000|2021-02-26 16:03:00|47601.3|47476.3|47598.6|47473.6|47602.2|47477.2|47587.9|47462.9|38
1614330780000|2021-02-26 09:13:00|46387.4|46262.4|46459.8|46334.8|46470.6|46345.6|46384.1|46259.1|37
1614355390000|2021-02-26 16:03:10|47598.2|47473.2|47626.7|47501.7|47632.6|47507.6|47597.1|47472.1|40
1614330790000|2021-02-26 09:13:10|46455.9|46330.9|46456.6|46331.6|46471|46346|46438.7|46313.7|39
1614355400000|2021-02-26 16:03:20|47635.4|47510.4|47618.9|47493.9|47641.1|47516.1|47612.2|47487.2|40
1614330800000|2021-02-26 09:13:20|46457.9|46332.9|46435.6|46310.6|46475.7|46350.7|46435.2|46310.2|40
1614355410000|2021-02-26 16:03:30|47617.2|47492.2|47673.2|47548.2|47673.2|47548.2|47617.2|47492.2|40
1614330810000|2021-02-26 09:13:30|46436.9|46311.9|46488.4|46363.4|46488.4|46363.4|46434.1|46309.1|37
1614355420000|2021-02-26 16:03:40|47679.2|47554.2|47720.8|47595.8|47724.9|47599.9|47679.2|47554.2|36
1614330820000|2021-02-26 09:13:40|46493.9|46368.9|46474.8|46349.8|46493.9|46368.9|46466.3|46341.3|40
1614355430000|2021-02-26 16:03:50|47720.5|47595.5|47706.8|47581.8|47723.4|47598.4|47699.5|47574.5|38
1614330830000|2021-02-26 09:13:50|46472.5|46347.5|46433.9|46308.9|46472.5|46347.5|46400.7|46275.7|38
1614355440000|2021-02-26 16:04:00|47707|47582|47706.5|47581.5|47711.1|47586.1|47680.7|47555.7|40
1614330840000|2021-02-26 09:14:00|46433.3|46308.3|46382.3|46257.3|46445.7|46320.7|46382.3|46257.3|38
1614355450000|2021-02-26 16:04:10|47707.3|47582.3|47731.7|47606.7|47731.7|47606.7|47707.3|47582.3|39
1614330850000|2021-02-26 09:14:10|46377.9|46252.9|46402.1|46277.1|46424.7|46299.7|46355.5|46230.5|40
1614355460000|2021-02-26 16:04:20|47732.5|47607.5|47695.2|47570.2|47738.7|47613.7|47689.9|47564.9|39
1614330860000|2021-02-26 09:14:20|46399.6|46274.6|46410.4|46285.4|46410.4|46285.4|46374|46249|40
1614355470000|2021-02-26 16:04:30|47692.8|47567.8|47679.9|47554.9|47692.8|47567.8|47662.3|47537.3|40
1614330870000|2021-02-26 09:14:30|46407.9|46282.9|46435.3|46310.3|46435.3|46310.3|46389.5|46264.5|39
1614355480000|2021-02-26 16:04:40|47679.6|47554.6|47686.2|47561.2|47693.4|47568.4|47677.3|47552.3|34
1614330880000|2021-02-26 09:14:40|46440.8|46315.8|46391.4|46266.4|46440.8|46315.8|46391.4|46266.4|40
1614355490000|2021-02-26 16:04:50|47686.5|47561.5|47657.6|47532.6|47686.5|47561.5|47657.6|47532.6|37
1614330890000|2021-02-26 09:14:50|46390.4|46265.4|46405.8|46280.8|46421.5|46296.5|46378.9|46253.9|40
1614355500000|2021-02-26 16:05:00|47658|47533|47693.5|47568.5|47695.5|47570.5|47656.9|47531.9|37
1614330900000|2021-02-26 09:15:00|46406|46281|46351.8|46226.8|46406|46281|46351.8|46226.8|38
1614355510000|2021-02-26 16:05:10|47692.5|47567.5|47719.3|47594.3|47719.3|47594.3|47691.2|47566.2|38
1614330910000|2021-02-26 09:15:10|46353|46228|46363.9|46238.9|46378.9|46253.9|46330.4|46205.4|39
1614355520000|2021-02-26 16:05:20|47718.4|47593.4|47735.2|47610.2|47737.3|47612.3|47716.9|47591.9|38
1614330920000|2021-02-26 09:15:20|46362.2|46237.2|46348.4|46223.4|46375.1|46250.1|46344.3|46219.3|39
1614355530000|2021-02-26 16:05:30|47733.3|47608.3|47706.3|47581.3|47735.9|47610.9|47706.3|47581.3|37
1614330930000|2021-02-26 09:15:30|46343.2|46218.2|46320.8|46195.8|46344.1|46219.1|46298.2|46173.2|39
1614355540000|2021-02-26 16:05:40|47706.1|47581.1|47729.7|47604.7|47730.1|47605.1|47702.1|47577.1|35
1614330940000|2021-02-26 09:15:40|46316.6|46191.6|46282.1|46157.1|46317.1|46192.1|46280.2|46155.2|38
1614330950000|2021-02-26 09:15:50|46282.2|46157.2|46280.5|46155.5|46319.4|46194.4|46276.9|46151.9|38
1614355550000|2021-02-26 16:05:50|47730.7|47605.7|47749.8|47624.8|47753|47628|47729.5|47604.5|37
1614330960000|2021-02-26 09:16:00|46279.9|46154.9|46273.1|46148.1|46291.2|46166.2|46252.9|46127.9|34
1614330970000|2021-02-26 09:16:10|46287.3|46162.3|46326.4|46201.4|46326.4|46201.4|46273.1|46148.1|38
1614355560000|2021-02-26 16:06:00|47752.7|47627.7|47754.6|47629.6|47771.8|47646.8|47752.6|47627.6|37
1614330980000|2021-02-26 09:16:20|46326.5|46201.5|46372|46247|46372|46247|46326.5|46201.5|36
1614355570000|2021-02-26 16:06:10|47754.5|47629.5|47767.4|47642.4|47770.3|47645.3|47754.5|47629.5|35
1614330990000|2021-02-26 09:16:30|46375.9|46250.9|46416.1|46291.1|46426.5|46301.5|46375.9|46250.9|38
1614355580000|2021-02-26 16:06:20|47768|47643|47799.1|47674.1|47799.1|47674.1|47766.8|47641.8|36
1614331000000|2021-02-26 09:16:40|46416.4|46291.4|46430.3|46305.3|46430.3|46305.3|46396|46271|38
1614355590000|2021-02-26 16:06:30|47797.3|47672.3|47875|47750|47875|47750|47797.1|47672.1|39
1614331010000|2021-02-26 09:16:50|46427.9|46302.9|46461|46336|46462.5|46337.5|46394.3|46269.3|38
1614355600000|2021-02-26 16:06:40|47875.2|47750.2|47914|47789|47920.5|47795.5|47875.2|47750.2|40
1614331020000|2021-02-26 09:17:00|46461.9|46336.9|46435.7|46310.7|46465.8|46340.8|46435.7|46310.7|35
1614355610000|2021-02-26 16:06:50|47914.2|47789.2|47967.5|47842.5|47967.5|47842.5|47909.3|47784.3|39
1614331030000|2021-02-26 09:17:10|46431.6|46306.6|46470.8|46345.8|46471.8|46346.8|46428.9|46303.9|40
1614355620000|2021-02-26 16:07:00|47968.6|47843.6|48011|47886|48011|47886|47968.6|47843.6|37
1614331040000|2021-02-26 09:17:20|46473|46348|46400|46275|46476.9|46351.9|46398.4|46273.4|38
1614355630000|2021-02-26 16:07:10|48011.1|47886.1|47995|47870|48018.7|47893.7|47987.9|47862.9|39
1614331050000|2021-02-26 09:17:30|46400.1|46275.1|46391.5|46266.5|46417.2|46292.2|46386.4|46261.4|38
1614355640000|2021-02-26 16:07:20|47991.3|47866.3|47997.5|47872.5|48006.9|47881.9|47976.9|47851.9|38
1614331060000|2021-02-26 09:17:40|46390.7|46265.7|46402.6|46277.6|46402.6|46277.6|46368.4|46243.4|38
1614355650000|2021-02-26 16:07:30|47999.8|47874.8|48016.4|47891.4|48020.9|47895.9|47996.7|47871.7|39
1614331070000|2021-02-26 09:17:50|46405.8|46280.8|46386|46261|46430.2|46305.2|46380|46255|40
1614355660000|2021-02-26 16:07:40|48018.5|47893.5|48020.3|47895.3|48020.3|47895.3|48010.6|47885.6|38
1614355670000|2021-02-26 16:07:50|48020.9|47895.9|47985.8|47860.8|48029.6|47904.6|47978|47853|39
1614331080000|2021-02-26 09:18:00|46379.8|46254.8|46371.6|46246.6|46379.9|46254.9|46363.7|46238.7|39
1614355680000|2021-02-26 16:08:00|47986.9|47861.9|48015.2|47890.2|48020.8|47895.8|47985.3|47860.3|37
1614331090000|2021-02-26 09:18:10|46371.9|46246.9|46326|46201|46371.9|46246.9|46324.4|46199.4|35
1614355690000|2021-02-26 16:08:10|48019.1|47894.1|48040|47915|48040.5|47915.5|48019.1|47894.1|39
1614331100000|2021-02-26 09:18:20|46325.6|46200.6|46296.8|46171.8|46327|46202|46291.6|46166.6|36
1614355700000|2021-02-26 16:08:20|48039.7|47914.7|48079.9|47954.9|48085.8|47960.8|48039.7|47914.7|38
1614331110000|2021-02-26 09:18:30|46297|46172|46338|46213|46338|46213|46297|46172|37
1614355710000|2021-02-26 16:08:30|48077|47952|48100.3|47975.3|48100.3|47975.3|48064.2|47939.2|39
1614331120000|2021-02-26 09:18:40|46337.1|46212.1|46303.7|46178.7|46337.1|46212.1|46302.2|46177.2|37
1614355720000|2021-02-26 16:08:40|48099.6|47974.6|48083.2|47958.2|48109.6|47984.6|48080.8|47955.8|39
1614331130000|2021-02-26 09:18:50|46300.4|46175.4|46267.1|46142.1|46300.4|46175.4|46267.1|46142.1|27
1614355730000|2021-02-26 16:08:50|48080.6|47955.6|48106.6|47981.6|48118.8|47993.8|48070|47945|38
1614331140000|2021-02-26 09:19:00|46268.6|46143.6|46254.8|46129.8|46268.6|46143.6|46251|46126|34
1614331150000|2021-02-26 09:19:10|46255.8|46130.8|46274.6|46149.6|46289.6|46164.6|46253.8|46128.8|33
1614355740000|2021-02-26 16:09:00|48123|47998|48088.3|47963.3|48123|47998|48072.8|47947.8|40
1614331160000|2021-02-26 09:19:20|46276|46151|46237.4|46112.4|46277.6|46152.6|46237.4|46112.4|37
1614355750000|2021-02-26 16:09:10|48091.2|47966.2|48057.5|47932.5|48092.1|47967.1|48052.7|47927.7|40
1614331170000|2021-02-26 09:19:30|46240.6|46115.6|46202.9|46077.9|46243.8|46118.8|46202.9|46077.9|37
1614355760000|2021-02-26 16:09:20|48057.8|47932.8|48042.4|47917.4|48060|47935|48040.7|47915.7|35
1614331180000|2021-02-26 09:19:40|46194.4|46069.4|46217.1|46092.1|46222.4|46097.4|46193.3|46068.3|33
1614355770000|2021-02-26 16:09:30|48040.8|47915.8|48017.5|47892.5|48040.9|47915.9|48016.3|47891.3|36
1614331190000|2021-02-26 09:19:50|46217.9|46092.9|46237.4|46112.4|46237.4|46112.4|46217.9|46092.9|32
1614355780000|2021-02-26 16:09:40|48018.5|47893.5|48047.5|47922.5|48055.7|47930.7|48018.5|47893.5|39
1614331200000|2021-02-26 09:20:00|46239.2|46114.2|46307|46182|46309.9|46184.9|46239.1|46114.1|39
1614355790000|2021-02-26 16:09:50|48059.2|47934.2|48050.5|47925.5|48074.7|47949.7|48043.8|47918.8|39
1614331210000|2021-02-26 09:20:10|46309.2|46184.2|46359.7|46234.7|46370.5|46245.5|46309|46184|39
1614355800000|2021-02-26 16:10:00|48047.9|47922.9|48078.6|47953.6|48078.6|47953.6|48039.1|47914.1|37
1614331220000|2021-02-26 09:20:20|46353|46228|46308.3|46183.3|46360.6|46235.6|46306.7|46181.7|37
1614331230000|2021-02-26 09:20:30|46313.2|46188.2|46292.2|46167.2|46316.2|46191.2|46291.9|46166.9|37
1614331240000|2021-02-26 09:20:40|46291.3|46166.3|46295|46170|46298|46173|46289.8|46164.8|34
1614355810000|2021-02-26 16:10:10|48074.6|47949.6|48047.5|47922.5|48076.6|47951.6|48040.5|47915.5|38
1614331250000|2021-02-26 09:20:50|46294.9|46169.9|46252.4|46127.4|46298.4|46173.4|46251.4|46126.4|38
1614355820000|2021-02-26 16:10:20|48052.8|47927.8|48026.1|47901.1|48061|47936|48021.6|47896.6|36
1614331260000|2021-02-26 09:21:00|46250.4|46125.4|46212.7|46087.7|46250.4|46125.4|46196.1|46071.1|39
1614355830000|2021-02-26 16:10:30|48022.4|47897.4|47994.9|47869.9|48022.4|47897.4|47994.9|47869.9|38
1614331270000|2021-02-26 09:21:10|46207.3|46082.3|46192|46067|46207.3|46082.3|46188.1|46063.1|35
1614355840000|2021-02-26 16:10:40|47996.6|47871.6|47994|47869|48001.4|47876.4|47987.8|47862.8|37
1614331280000|2021-02-26 09:21:20|46190|46065|46163.8|46038.8|46191.4|46066.4|46163.8|46038.8|38
1614355850000|2021-02-26 16:10:50|47997.3|47872.3|48021.7|47896.7|48056.5|47931.5|47997.3|47872.3|37
1614331290000|2021-02-26 09:21:30|46162.4|46037.4|46168.6|46043.6|46179.6|46054.6|46153.6|46028.6|38
1614355860000|2021-02-26 16:11:00|48020.6|47895.6|48026.1|47901.1|48027.8|47902.8|48013.4|47888.4|37
1614331300000|2021-02-26 09:21:40|46168.2|46043.2|46170.1|46045.1|46172.3|46047.3|46165.5|46040.5|35
1614355870000|2021-02-26 16:11:10|48024.9|47899.9|48014.8|47889.8|48025.6|47900.6|48012|47887|33
1614331310000|2021-02-26 09:21:50|46170.4|46045.4|46162.5|46037.5|46170.6|46045.6|46153.8|46028.8|37
1614355880000|2021-02-26 16:11:20|48016|47891|47995.8|47870.8|48019.2|47894.2|47993.5|47868.5|38
1614331320000|2021-02-26 09:22:00|46165.7|46040.7|46145.2|46020.2|46170.2|46045.2|46141.9|46016.9|37
1614331330000|2021-02-26 09:22:10|46144.9|46019.9|46128.5|46003.5|46148.2|46023.2|46122.2|45997.2|32
1614355890000|2021-02-26 16:11:30|47992.3|47867.3|47958.9|47833.9|47992.3|47867.3|47958.9|47833.9|35
1614331340000|2021-02-26 09:22:20|46141.6|46016.6|46208.1|46083.1|46208.1|46083.1|46141.6|46016.6|38
1614331350000|2021-02-26 09:22:30|46210.9|46085.9|46214.7|46089.7|46226.1|46101.1|46203.1|46078.1|36
1614355900000|2021-02-26 16:11:40|47955.7|47830.7|47929.9|47804.9|47955.7|47830.7|47923.1|47798.1|40
1614331360000|2021-02-26 09:22:40|46215.2|46090.2|46216.4|46091.4|46237.5|46112.5|46215.2|46090.2|39
1614355910000|2021-02-26 16:11:50|47928.7|47803.7|47924.7|47799.7|47949.9|47824.9|47924.7|47799.7|38
1614331370000|2021-02-26 09:22:50|46215.8|46090.8|46211.4|46086.4|46228.1|46103.1|46204.8|46079.8|38
1614355920000|2021-02-26 16:12:00|47924.8|47799.8|48022.7|47897.7|48033.9|47908.9|47918.6|47793.6|40
1614331380000|2021-02-26 09:23:00|46211.9|46086.9|46184.5|46059.5|46211.9|46086.9|46181|46056|36
1614355930000|2021-02-26 16:12:10|48016.5|47891.5|47925.9|47800.9|48016.5|47891.5|47925.9|47800.9|39
1614331390000|2021-02-26 09:23:10|46179.6|46054.6|46163.5|46038.5|46181|46056|46144.1|46019.1|40
1614355940000|2021-02-26 16:12:20|47924.4|47799.4|47945.3|47820.3|47946.9|47821.9|47911.8|47786.8|39
1614331400000|2021-02-26 09:23:20|46173.1|46048.1|46178.4|46053.4|46178.4|46053.4|46163.1|46038.1|39
1614355950000|2021-02-26 16:12:30|47952.2|47827.2|47968.3|47843.3|47969.8|47844.8|47939|47814|39
1614331410000|2021-02-26 09:23:30|46180.9|46055.9|46196.2|46071.2|46199.2|46074.2|46179.6|46054.6|38
1614331420000|2021-02-26 09:23:40|46196.1|46071.1|46183.2|46058.2|46197.4|46072.4|46182.9|46057.9|32
1614355960000|2021-02-26 16:12:40|47965.6|47840.6|47964.4|47839.4|47973.1|47848.1|47944.9|47819.9|40
1614331430000|2021-02-26 09:23:50|46183.7|46058.7|46176.6|46051.6|46186.7|46061.7|46172.7|46047.7|38
1614355970000|2021-02-26 16:12:50|47961.6|47836.6|47943.6|47818.6|47965|47840|47940.1|47815.1|36
1614331440000|2021-02-26 09:24:00|46174.2|46049.2|46215|46090|46216.9|46091.9|46173.6|46048.6|36
1614355980000|2021-02-26 16:13:00|47943.5|47818.5|47912.5|47787.5|47944.3|47819.3|47912.5|47787.5|32
1614331450000|2021-02-26 09:24:10|46215.7|46090.7|46268.1|46143.1|46271.9|46146.9|46215.7|46090.7|31
1614355990000|2021-02-26 16:13:10|47909.9|47784.9|47886.9|47761.9|47916.6|47791.6|47886.9|47761.9|39
1614331460000|2021-02-26 09:24:20|46268.2|46143.2|46278|46153|46295.9|46170.9|46264.7|46139.7|36
1614356000000|2021-02-26 16:13:20|47888.7|47763.7|47911|47786|47911|47786|47884.8|47759.8|38
1614331470000|2021-02-26 09:24:30|46279.1|46154.1|46242.8|46117.8|46291.1|46166.1|46242.8|46117.8|39
1614356010000|2021-02-26 16:13:30|47903.1|47778.1|47878.9|47753.9|47908.1|47783.1|47874.8|47749.8|35
1614331480000|2021-02-26 09:24:40|46241.7|46116.7|46227.8|46102.8|46246.7|46121.7|46227.8|46102.8|31
1614356020000|2021-02-26 16:13:40|47876.2|47751.2|47878.9|47753.9|47884.6|47759.6|47866.9|47741.9|38
1614331490000|2021-02-26 09:24:50|46228|46103|46242.1|46117.1|46250.8|46125.8|46228|46103|37
1614356030000|2021-02-26 16:13:50|47878|47753|47867.4|47742.4|47880.6|47755.6|47865.9|47740.9|36
1614331500000|2021-02-26 09:25:00|46244|46119|46214.4|46089.4|46245|46120|46185.7|46060.7|39
1614356040000|2021-02-26 16:14:00|47867.7|47742.7|47847.1|47722.1|47869.3|47744.3|47847.1|47722.1|39
1614331510000|2021-02-26 09:25:10|46215.9|46090.9|46199.8|46074.8|46229.8|46104.8|46193.4|46068.4|35
1614356050000|2021-02-26 16:14:10|47846.2|47721.2|47873.1|47748.1|47873.4|47748.4|47837|47712|40
1614331520000|2021-02-26 09:25:20|46201.5|46076.5|46191.6|46066.6|46218.8|46093.8|46173.5|46048.5|36
1614356060000|2021-02-26 16:14:20|47870.7|47745.7|47846.1|47721.1|47870.7|47745.7|47843|47718|40
1614331530000|2021-02-26 09:25:30|46197.8|46072.8|46202|46077|46217.7|46092.7|46190.1|46065.1|37
1614356070000|2021-02-26 16:14:30|47847.1|47722.1|47861.5|47736.5|47861.5|47736.5|47837.2|47712.2|39
1614331540000|2021-02-26 09:25:40|46200.1|46075.1|46196.8|46071.8|46203.7|46078.7|46192.6|46067.6|32
1614356080000|2021-02-26 16:14:40|47866.1|47741.1|47866.1|47741.1|47899.6|47774.6|47863.9|47738.9|37
1614331550000|2021-02-26 09:25:50|46198.4|46073.4|46190.6|46065.6|46218.9|46093.9|46187.7|46062.7|37
1614356090000|2021-02-26 16:14:50|47868.3|47743.3|47834.8|47709.8|47868.3|47743.3|47829.9|47704.9|37
1614331560000|2021-02-26 09:26:00|46190.8|46065.8|46171.2|46046.2|46193.2|46068.2|46165.6|46040.6|38
1614356100000|2021-02-26 16:15:00|47833.2|47708.2|47857.8|47732.8|47866.1|47741.1|47829.9|47704.9|38
1614331570000|2021-02-26 09:26:10|46168|46043|46141.5|46016.5|46168|46043|46138.4|46013.4|37
1614356110000|2021-02-26 16:15:10|47856.4|47731.4|47921.1|47796.1|47921.1|47796.1|47856.4|47731.4|37
1614331580000|2021-02-26 09:26:20|46141.8|46016.8|46148.9|46023.9|46171.8|46046.8|46136.3|46011.3|36
1614356120000|2021-02-26 16:15:20|47916.8|47791.8|47961.2|47836.2|47961.2|47836.2|47916.8|47791.8|40
1614331590000|2021-02-26 09:26:30|46157.1|46032.1|46187.6|46062.6|46190.9|46065.9|46157.1|46032.1|38
1614356130000|2021-02-26 16:15:30|47963.8|47838.8|47994.6|47869.6|48005.9|47880.9|47963.8|47838.8|40
1614331600000|2021-02-26 09:26:40|46181.9|46056.9|46155.5|46030.5|46188.3|46063.3|46139|46014|40
1614356140000|2021-02-26 16:15:40|47995.2|47870.2|47957.6|47832.6|47995.2|47870.2|47950.1|47825.1|40
1614331610000|2021-02-26 09:26:50|46155.6|46030.6|46134.7|46009.7|46155.6|46030.6|46126.5|46001.5|38
1614356150000|2021-02-26 16:15:50|47956.8|47831.8|47936.8|47811.8|47979|47854|47936.2|47811.2|38
1614331620000|2021-02-26 09:27:00|46133.9|46008.9|46119.8|45994.8|46138.7|46013.7|46119.7|45994.7|33
1614356160000|2021-02-26 16:16:00|47936.6|47811.6|47871.6|47746.6|47940.8|47815.8|47870.1|47745.1|40
1614331630000|2021-02-26 09:27:10|46118.6|45993.6|46134.8|46009.8|46138.3|46013.3|46110.3|45985.3|37
1614356170000|2021-02-26 16:16:10|47871.1|47746.1|47860.4|47735.4|47885.9|47760.9|47860.4|47735.4|39
1614331640000|2021-02-26 09:27:20|46133.4|46008.4|46124.4|45999.4|46150.8|46025.8|46124.4|45999.4|34
1614356180000|2021-02-26 16:16:20|47857.1|47732.1|47847.4|47722.4|47857.1|47732.1|47840.1|47715.1|38
1614331650000|2021-02-26 09:27:30|46124|45999|46112.7|45987.7|46127.1|46002.1|46106.7|45981.7|37
1614356190000|2021-02-26 16:16:30|47847.6|47722.6|47828.3|47703.3|47854.7|47729.7|47828.3|47703.3|36
1614331660000|2021-02-26 09:27:40|46109.2|45984.2|46092.3|45967.3|46111.4|45986.4|46092.3|45967.3|35
1614356200000|2021-02-26 16:16:40|47827.4|47702.4|47766.7|47641.7|47827.4|47702.4|47760|47635|39
1614331670000|2021-02-26 09:27:50|46092|45967|46099.8|45974.8|46100|45975|46085.6|45960.6|37
1614356210000|2021-02-26 16:16:50|47765.4|47640.4|47747.9|47622.9|47774.5|47649.5|47747.9|47622.9|40
1614331680000|2021-02-26 09:28:00|46100.7|45975.7|46102.8|45977.8|46107.9|45982.9|46098.1|45973.1|39
1614356220000|2021-02-26 16:17:00|47750.6|47625.6|47785.3|47660.3|47786.2|47661.2|47739.2|47614.2|38
1614331690000|2021-02-26 09:28:10|46103.6|45978.6|46107.1|45982.1|46109.1|45984.1|46103.2|45978.2|36
1614356230000|2021-02-26 16:17:10|47786.9|47661.9|47725|47600|47793.5|47668.5|47723.7|47598.7|40
1614331700000|2021-02-26 09:28:20|46108.6|45983.6|46169.3|46044.3|46172.5|46047.5|46108.6|45983.6|38
1614356240000|2021-02-26 16:17:20|47723.9|47598.9|47770.7|47645.7|47770.7|47645.7|47723.9|47598.9|40
1614331710000|2021-02-26 09:28:30|46169.5|46044.5|46159.3|46034.3|46169.5|46044.5|46155.4|46030.4|37
1614331720000|2021-02-26 09:28:40|46158.5|46033.5|46122.3|45997.3|46158.5|46033.5|46121.8|45996.8|39
1614356250000|2021-02-26 16:17:30|47771.5|47646.5|47754.6|47629.6|47819.8|47694.8|47754.6|47629.6|39
1614331730000|2021-02-26 09:28:50|46121.7|45996.7|46102.9|45977.9|46132.7|46007.7|46102.3|45977.3|36
1614356260000|2021-02-26 16:17:40|47757.9|47632.9|47783|47658|47799.8|47674.8|47757.9|47632.9|39
1614331740000|2021-02-26 09:29:00|46100.7|45975.7|46092.3|45967.3|46106.5|45981.5|46088.9|45963.9|35
1614356270000|2021-02-26 16:17:50|47781.5|47656.5|47843.5|47718.5|47843.5|47718.5|47778.5|47653.5|40
1614331750000|2021-02-26 09:29:10|46090.5|45965.5|46061.2|45936.2|46092.3|45967.3|46057.8|45932.8|38
1614356280000|2021-02-26 16:18:00|47838.1|47713.1|47863.5|47738.5|47863.5|47738.5|47835.8|47710.8|37
1614331760000|2021-02-26 09:29:20|46056|45931|46060.1|45935.1|46076.2|45951.2|46056|45931|37
1614356290000|2021-02-26 16:18:10|47864.4|47739.4|47909.4|47784.4|47909.4|47784.4|47864.4|47739.4|38
1614331770000|2021-02-26 09:29:30|46062.1|45937.1|46048.2|45923.2|46062.5|45937.5|46048.2|45923.2|28
1614356300000|2021-02-26 16:18:20|47910.5|47785.5|47861.1|47736.1|47917.8|47792.8|47858.6|47733.6|37
1614331780000|2021-02-26 09:29:40|46047.2|45922.2|46015|45890|46048.4|45923.4|46015|45890|31
1614356310000|2021-02-26 16:18:30|47860|47735|47844.8|47719.8|47861.2|47736.2|47844.8|47719.8|38
1614331790000|2021-02-26 09:29:50|46016.8|45891.8|45997.2|45872.2|46017.8|45892.8|45996.3|45871.3|32
1614356320000|2021-02-26 16:18:40|47849.6|47724.6|47819|47694|47855.7|47730.7|47815.2|47690.2|38
1614331800000|2021-02-26 09:30:00|45996.6|45871.6|46003.8|45878.8|46003.8|45878.8|45967.3|45842.3|35
1614356330000|2021-02-26 16:18:50|47819.6|47694.6|47796.5|47671.5|47819.6|47694.6|47781.1|47656.1|39
1614331810000|2021-02-26 09:30:10|46002.8|45877.8|46081.7|45956.7|46083.7|45958.7|46000.3|45875.3|39
1614356340000|2021-02-26 16:19:00|47798.7|47673.7|47807.1|47682.1|47815.2|47690.2|47794.4|47669.4|40
1614331820000|2021-02-26 09:30:20|46075.1|45950.1|46039.2|45914.2|46100.9|45975.9|46039.2|45914.2|37
1614356350000|2021-02-26 16:19:10|47806.2|47681.2|47813.7|47688.7|47819|47694|47793.6|47668.6|37
1614331830000|2021-02-26 09:30:30|46034.5|45909.5|46056.2|45931.2|46063.9|45938.9|46034.5|45909.5|38
1614356360000|2021-02-26 16:19:20|47813.2|47688.2|47842.7|47717.7|47842.7|47717.7|47813.2|47688.2|39
1614331840000|2021-02-26 09:30:40|46050.5|45925.5|46005.4|45880.4|46054.7|45929.7|46005.4|45880.4|36
1614356370000|2021-02-26 16:19:30|47840.8|47715.8|47863.8|47738.8|47868.3|47743.3|47837|47712|40
1614331850000|2021-02-26 09:30:50|46002.7|45877.7|45993.3|45868.3|46003.5|45878.5|45991.4|45866.4|38
1614356380000|2021-02-26 16:19:40|47866|47741|47882.9|47757.9|47882.9|47757.9|47850.5|47725.5|38
1614331860000|2021-02-26 09:31:00|45991.5|45866.5|45948.3|45823.3|45991.6|45866.6|45948.3|45823.3|38
1614356390000|2021-02-26 16:19:50|47879.3|47754.3|47897|47772|47900.2|47775.2|47872.6|47747.6|40
1614331870000|2021-02-26 09:31:10|45958|45833|45939.4|45814.4|45958|45833|45934|45809|37
1614356400000|2021-02-26 16:20:00|47897.5|47772.5|47926.9|47801.9|47929.2|47804.2|47891.6|47766.6|40
1614331880000|2021-02-26 09:31:20|45939.1|45814.1|45929|45804|45949.2|45824.2|45929|45804|36
1614356410000|2021-02-26 16:20:10|47925.9|47800.9|47882.3|47757.3|47925.9|47800.9|47881|47756|37
1614331890000|2021-02-26 09:31:30|45929.2|45804.2|45908.6|45783.6|45931.3|45806.3|45908|45783|38
1614356420000|2021-02-26 16:20:20|47878.6|47753.6|47852.8|47727.8|47883.7|47758.7|47852.3|47727.3|38
1614331900000|2021-02-26 09:31:40|45909.2|45784.2|45861.1|45736.1|45913.6|45788.6|45860.8|45735.8|33
1614356430000|2021-02-26 16:20:30|47852.4|47727.4|47882.2|47757.2|47884.3|47759.3|47852.1|47727.1|39
1614331910000|2021-02-26 09:31:50|45864.6|45739.6|45878.5|45753.5|45923.6|45798.6|45864.2|45739.2|38
1614356440000|2021-02-26 16:20:40|47883.7|47758.7|47884|47759|47890.5|47765.5|47883.7|47758.7|39
1614331920000|2021-02-26 09:32:00|45879.5|45754.5|45880.3|45755.3|45883.2|45758.2|45862.3|45737.3|39
1614356450000|2021-02-26 16:20:50|47883.9|47758.9|47903.6|47778.6|47911.7|47786.7|47877.9|47752.9|39
1614331930000|2021-02-26 09:32:10|45881.9|45756.9|45907.2|45782.2|45907.7|45782.7|45881.9|45756.9|36
1614356460000|2021-02-26 16:21:00|47902.8|47777.8|47947.8|47822.8|47947.8|47822.8|47902.8|47777.8|40
1614331940000|2021-02-26 09:32:20|45901.4|45776.4|45930.3|45805.3|45934.5|45809.5|45901|45776|39
1614331950000|2021-02-26 09:32:30|45931.1|45806.1|45927.5|45802.5|45934.2|45809.2|45919.6|45794.6|38
1614356470000|2021-02-26 16:21:10|47947.2|47822.2|47949|47824|47957.4|47832.4|47933.3|47808.3|40
1614331960000|2021-02-26 09:32:40|45930.1|45805.1|45942|45817|45943|45818|45930.1|45805.1|29
1614356480000|2021-02-26 16:21:20|47954.1|47829.1|47944.2|47819.2|47957.6|47832.6|47939.4|47814.4|38
1614331970000|2021-02-26 09:32:50|45941.8|45816.8|45937.7|45812.7|45941.8|45816.8|45932|45807|32
1614356490000|2021-02-26 16:21:30|47946.3|47821.3|48000.3|47875.3|48001.6|47876.6|47946.2|47821.2|40
1614331980000|2021-02-26 09:33:00|45937.4|45812.4|45938.5|45813.5|45938.5|45813.5|45923.7|45798.7|31
1614356500000|2021-02-26 16:21:40|48000.8|47875.8|47981.8|47856.8|48008.6|47883.6|47981.2|47856.2|39
1614331990000|2021-02-26 09:33:10|45938.7|45813.7|45984.7|45859.7|45992.3|45867.3|45936.6|45811.6|34
1614356510000|2021-02-26 16:21:50|47981.5|47856.5|47961.2|47836.2|47986|47861|47961.2|47836.2|39
1614332000000|2021-02-26 09:33:20|45985.2|45860.2|46028.6|45903.6|46062.7|45937.7|45980.8|45855.8|39
1614356520000|2021-02-26 16:22:00|47964.1|47839.1|47982.6|47857.6|47982.8|47857.8|47960.5|47835.5|32
1614332010000|2021-02-26 09:33:30|46023.4|45898.4|46057.3|45932.3|46063.8|45938.8|46014.7|45889.7|40
1614356530000|2021-02-26 16:22:10|47983.2|47858.2|47935.2|47810.2|47983.2|47858.2|47933.4|47808.4|39
1614332020000|2021-02-26 09:33:40|46054.2|45929.2|45988.6|45863.6|46054.2|45929.2|45988.6|45863.6|39
1614332030000|2021-02-26 09:33:50|45987.7|45862.7|46009.9|45884.9|46009.9|45884.9|45977.8|45852.8|38
1614356540000|2021-02-26 16:22:20|47933.2|47808.2|47928.2|47803.2|47933.2|47808.2|47916.8|47791.8|37
1614332040000|2021-02-26 09:34:00|46012.1|45887.1|46026.7|45901.7|46048|45923|46012.1|45887.1|38
1614356550000|2021-02-26 16:22:30|47929|47804|47921.9|47796.9|47949.8|47824.8|47921.8|47796.8|37
1614332050000|2021-02-26 09:34:10|46025.1|45900.1|45986.7|45861.7|46025.2|45900.2|45986.7|45861.7|38
1614356560000|2021-02-26 16:22:40|47920.4|47795.4|47933.6|47808.6|47934.9|47809.9|47913.6|47788.6|38
1614332060000|2021-02-26 09:34:20|45988.1|45863.1|45996.7|45871.7|46005.1|45880.1|45988.1|45863.1|36
1614356570000|2021-02-26 16:22:50|47935.8|47810.8|47929.5|47804.5|47936.6|47811.6|47923.7|47798.7|36
1614332070000|2021-02-26 09:34:30|45996.8|45871.8|46008.7|45883.7|46012.2|45887.2|45979.9|45854.9|37
1614356580000|2021-02-26 16:23:00|47929.4|47804.4|47923.9|47798.9|47929.4|47804.4|47921.9|47796.9|35
1614332080000|2021-02-26 09:34:40|46009.5|45884.5|46065.6|45940.6|46065.6|45940.6|46008.1|45883.1|38
1614356590000|2021-02-26 16:23:10|47924.9|47799.9|47925.9|47800.9|47925.9|47800.9|47908.4|47783.4|33
1614332090000|2021-02-26 09:34:50|46066.2|45941.2|46052.4|45927.4|46074.7|45949.7|46034.1|45909.1|39
1614332100000|2021-02-26 09:35:00|46056.1|45931.1|46021.9|45896.9|46068.6|45943.6|46020.6|45895.6|40
1614332110000|2021-02-26 09:35:10|46023.1|45898.1|46016.6|45891.6|46023.1|45898.1|46004.3|45879.3|34
1614332120000|2021-02-26 09:35:20|46017|45892|46083.4|45958.4|46087.6|45962.6|46017|45892|36
1614332130000|2021-02-26 09:35:30|46081.7|45956.7|46131.1|46006.1|46131.1|46006.1|46081.7|45956.7|37
1614332140000|2021-02-26 09:35:40|46130.8|46005.8|46130.4|46005.4|46190.4|46065.4|46129.6|46004.6|39
1614332150000|2021-02-26 09:35:50|46127.5|46002.5|46128.8|46003.8|46135|46010|46098.5|45973.5|38
1614356600000|2021-02-26 16:23:20|47926.1|47801.1|47984.3|47859.3|48012.7|47887.7|47921|47796|40
1614332160000|2021-02-26 09:36:00|46127.9|46002.9|46127.6|46002.6|46139.2|46014.2|46108.3|45983.3|39
1614356610000|2021-02-26 16:23:30|47985.1|47860.1|48000.8|47875.8|48016.5|47891.5|47985.1|47860.1|39
1614332170000|2021-02-26 09:36:10|46125|46000|46112.7|45987.7|46125.5|46000.5|46106.5|45981.5|39
1614356620000|2021-02-26 16:23:40|48000.9|47875.9|48008.4|47883.4|48014.1|47889.1|47978.9|47853.9|40
1614332180000|2021-02-26 09:36:20|46113.6|45988.6|46110.9|45985.9|46118.8|45993.8|46089.7|45964.7|37
1614356630000|2021-02-26 16:23:50|48010.9|47885.9|48019|47894|48019|47894|47995.2|47870.2|40
1614332190000|2021-02-26 09:36:30|46111.6|45986.6|46112.3|45987.3|46127.7|46002.7|46109.6|45984.6|38
1614356640000|2021-02-26 16:24:00|48024.4|47899.4|48041.7|47916.7|48047|47922|48022.9|47897.9|39
1614332200000|2021-02-26 09:36:40|46111.7|45986.7|46071|45946|46111.7|45986.7|46071|45946|38
1614356650000|2021-02-26 16:24:10|48042.3|47917.3|48137.9|48012.9|48137.9|48012.9|48042.3|47917.3|37
1614332210000|2021-02-26 09:36:50|46068.7|45943.7|46051.3|45926.3|46068.7|45943.7|46042.5|45917.5|33
1614356660000|2021-02-26 16:24:20|48138.4|48013.4|48150.9|48025.9|48150.9|48025.9|48130|48005|39
1614332220000|2021-02-26 09:37:00|46046.5|45921.5|46053.5|45928.5|46064.5|45939.5|46022.7|45897.7|39
1614356670000|2021-02-26 16:24:30|48147.9|48022.9|48176|48051|48192.8|48067.8|48147.9|48022.9|40
1614332230000|2021-02-26 09:37:10|46054.8|45929.8|46057|45932|46058.7|45933.7|46028.1|45903.1|37
1614356680000|2021-02-26 16:24:40|48175.7|48050.7|48199.9|48074.9|48199.9|48074.9|48164.9|48039.9|39
1614332240000|2021-02-26 09:37:20|46057.1|45932.1|46033.4|45908.4|46061.1|45936.1|46030.7|45905.7|31
1614356690000|2021-02-26 16:24:50|48198.9|48073.9|48172.6|48047.6|48198.9|48073.9|48153.5|48028.5|40
1614332250000|2021-02-26 09:37:30|46038.7|45913.7|46036.9|45911.9|46042.9|45917.9|46031.4|45906.4|34
1614356700000|2021-02-26 16:25:00|48169.4|48044.4|48170.2|48045.2|48181.2|48056.2|48162.8|48037.8|38
1614332260000|2021-02-26 09:37:40|46035|45910|46022.1|45897.1|46035.3|45910.3|46022.1|45897.1|11
1614356710000|2021-02-26 16:25:10|48171.3|48046.3|48146.5|48021.5|48173.3|48048.3|48143.5|48018.5|40
1614332270000|2021-02-26 09:37:50|46020.3|45895.3|46030|45905|46031.8|45906.8|46008.6|45883.6|33
1614356720000|2021-02-26 16:25:20|48147.4|48022.4|48136.2|48011.2|48152.2|48027.2|48128.3|48003.3|37
1614332280000|2021-02-26 09:38:00|46030.8|45905.8|46040.9|45915.9|46041.1|45916.1|46030.3|45905.3|37
1614356730000|2021-02-26 16:25:30|48134.9|48009.9|48192|48067|48192.3|48067.3|48130.3|48005.3|38
1614332290000|2021-02-26 09:38:10|46041.3|45916.3|46090.7|45965.7|46091.1|45966.1|46039.4|45914.4|37
1614356740000|2021-02-26 16:25:40|48193.9|48068.9|48216.4|48091.4|48222.1|48097.1|48190.1|48065.1|40
1614332300000|2021-02-26 09:38:20|46090.3|45965.3|46088.6|45963.6|46093.3|45968.3|46067|45942|33
1614356750000|2021-02-26 16:25:50|48221.8|48096.8|48247.8|48122.8|48247.8|48122.8|48221.2|48096.2|37
1614332310000|2021-02-26 09:38:30|46094.4|45969.4|46097.4|45972.4|46105.1|45980.1|46094.4|45969.4|34
1614356760000|2021-02-26 16:26:00|48244.2|48119.2|48247.7|48122.7|48286.5|48161.5|48244.2|48119.2|39
1614332320000|2021-02-26 09:38:40|46097.6|45972.6|46109|45984|46109.8|45984.8|46081.3|45956.3|38
1614356770000|2021-02-26 16:26:10|48245.4|48120.4|48220.5|48095.5|48245.4|48120.4|48215.5|48090.5|35
1614332330000|2021-02-26 09:38:50|46108.9|45983.9|46173.5|46048.5|46177.7|46052.7|46108.9|45983.9|38
1614356780000|2021-02-26 16:26:20|48217.9|48092.9|48190.5|48065.5|48217.9|48092.9|48170.1|48045.1|38
1614332340000|2021-02-26 09:39:00|46176.3|46051.3|46183.3|46058.3|46205.9|46080.9|46175.8|46050.8|38
1614356790000|2021-02-26 16:26:30|48192.6|48067.6|48215.6|48090.6|48230.1|48105.1|48192.6|48067.6|40
1614332350000|2021-02-26 09:39:10|46191.9|46066.9|46179.5|46054.5|46194.5|46069.5|46159|46034|39
1614356800000|2021-02-26 16:26:40|48215.4|48090.4|48161.5|48036.5|48215.7|48090.7|48152|48027|39
1614356810000|2021-02-26 16:26:50|48164.3|48039.3|48144.7|48019.7|48181.1|48056.1|48143.4|48018.4|40
1614332360000|2021-02-26 09:39:20|46179.7|46054.7|46175.5|46050.5|46192|46067|46174.1|46049.1|40
1614356820000|2021-02-26 16:27:00|48143.4|48018.4|48104.3|47979.3|48144.8|48019.8|48101.1|47976.1|39
1614332370000|2021-02-26 09:39:30|46172.9|46047.9|46207.1|46082.1|46211|46086|46172.9|46047.9|39
1614356830000|2021-02-26 16:27:10|48104.6|47979.6|48041.4|47916.4|48107.3|47982.3|48041.4|47916.4|40
1614332380000|2021-02-26 09:39:40|46206.3|46081.3|46179.5|46054.5|46206.3|46081.3|46175.3|46050.3|40
1614356840000|2021-02-26 16:27:20|48046.9|47921.9|48046.3|47921.3|48057.4|47932.4|48041.2|47916.2|38
1614332390000|2021-02-26 09:39:50|46179.4|46054.4|46183|46058|46187.2|46062.2|46171.4|46046.4|35
1614356850000|2021-02-26 16:27:30|48047.4|47922.4|48056.6|47931.6|48056.9|47931.9|48029.7|47904.7|38
1614332400000|2021-02-26 09:40:00|46182.8|46057.8|46195.3|46070.3|46196.2|46071.2|46155.8|46030.8|35
1614356860000|2021-02-26 16:27:40|48057.2|47932.2|48065|47940|48066|47941|48053.9|47928.9|34
1614332410000|2021-02-26 09:40:10|46199.5|46074.5|46158.1|46033.1|46199.5|46074.5|46158.1|46033.1|38
1614356870000|2021-02-26 16:27:50|48064.9|47939.9|48047.1|47922.1|48067.3|47942.3|48043.2|47918.2|33
1614332420000|2021-02-26 09:40:20|46161.2|46036.2|46125.9|46000.9|46161.4|46036.4|46119.6|45994.6|37
1614356880000|2021-02-26 16:28:00|48047.2|47922.2|48046.4|47921.4|48054.1|47929.1|48044.3|47919.3|38
1614332430000|2021-02-26 09:40:30|46123.6|45998.6|46113.1|45988.1|46128.8|46003.8|46113.1|45988.1|36
1614356890000|2021-02-26 16:28:10|48046.2|47921.2|48056.4|47931.4|48057.8|47932.8|48046.2|47921.2|30
1614332440000|2021-02-26 09:40:40|46112.8|45987.8|46101.7|45976.7|46120.6|45995.6|46100|45975|34
1614356900000|2021-02-26 16:28:20|48055.8|47930.8|48050.8|47925.8|48056.3|47931.3|48050.2|47925.2|21
1614332450000|2021-02-26 09:40:50|46097.3|45972.3|46081|45956|46097.3|45972.3|46057.5|45932.5|39
1614356910000|2021-02-26 16:28:30|48048.6|47923.6|48057.5|47932.5|48057.5|47932.5|48047.8|47922.8|20
1614332460000|2021-02-26 09:41:00|46081.8|45956.8|46093.4|45968.4|46095.7|45970.7|46068.7|45943.7|37
1614356920000|2021-02-26 16:28:40|48057.6|47932.6|48058.9|47933.9|48058.9|47933.9|48056.1|47931.1|19
1614332470000|2021-02-26 09:41:10|46094.9|45969.9|46111|45986|46138.9|46013.9|46092.9|45967.9|37
1614356930000|2021-02-26 16:28:50|48058.6|47933.6|48055.3|47930.3|48059.5|47934.5|48055.2|47930.2|28
1614332480000|2021-02-26 09:41:20|46111.3|45986.3|46081.3|45956.3|46111.3|45986.3|46075.1|45950.1|38
1614356940000|2021-02-26 16:29:00|48051.8|47926.8|48059.3|47934.3|48060.4|47935.4|48038.9|47913.9|33
1614332490000|2021-02-26 09:41:30|46075.5|45950.5|46053.4|45928.4|46080|45955|46046.4|45921.4|40
1614356950000|2021-02-26 16:29:10|48059.2|47934.2|48070|47945|48070.2|47945.2|48056|47931|36
1614332500000|2021-02-26 09:41:40|46053.3|45928.3|46058.8|45933.8|46071.3|45946.3|46053.3|45928.3|33
1614356960000|2021-02-26 16:29:20|48064.3|47939.3|48020|47895|48066.5|47941.5|48020|47895|37
1614332510000|2021-02-26 09:41:50|46059|45934|46053.2|45928.2|46060.7|45935.7|46047.9|45922.9|37
1614356970000|2021-02-26 16:29:30|48017.2|47892.2|47996.2|47871.2|48029.8|47904.8|47988|47863|31
1614332520000|2021-02-26 09:42:00|46048.7|45923.7|46060|45935|46060.5|45935.5|46043.2|45918.2|36
1614356980000|2021-02-26 16:29:40|47993.7|47868.7|47958.1|47833.1|47993.7|47868.7|47958.1|47833.1|37
1614332530000|2021-02-26 09:42:10|46061.2|45936.2|46070.5|45945.5|46071|45946|46061.2|45936.2|34
1614356990000|2021-02-26 16:29:50|47959|47834|47974|47849|47975.6|47850.6|47947.6|47822.6|39
1614332540000|2021-02-26 09:42:20|46070.3|45945.3|46105|45980|46105|45980|46068.2|45943.2|36
1614357000000|2021-02-26 16:30:00|47974.4|47849.4|48026.1|47901.1|48036.4|47911.4|47974.4|47849.4|39
1614332550000|2021-02-26 09:42:30|46108.9|45983.9|46091.8|45966.8|46126.8|46001.8|46090.7|45965.7|31
1614357010000|2021-02-26 16:30:10|48028.1|47903.1|48007.7|47882.7|48047.7|47922.7|48005.9|47880.9|37
1614332560000|2021-02-26 09:42:40|46092.1|45967.1|46075.4|45950.4|46095.8|45970.8|46071.8|45946.8|34
1614357020000|2021-02-26 16:30:20|48007.5|47882.5|48014.2|47889.2|48014.2|47889.2|47997.9|47872.9|38
1614332570000|2021-02-26 09:42:50|46065.3|45940.3|46067.6|45942.6|46071.6|45946.6|46053|45928|37
1614357030000|2021-02-26 16:30:30|48014.6|47889.6|48056.4|47931.4|48056.4|47931.4|48013.9|47888.9|35
1614332580000|2021-02-26 09:43:00|46067.4|45942.4|46032.4|45907.4|46067.4|45942.4|46031.8|45906.8|36
1614357040000|2021-02-26 16:30:40|48054.6|47929.6|48078.4|47953.4|48088.2|47963.2|48054.6|47929.6|36
1614332590000|2021-02-26 09:43:10|46020.6|45895.6|46014.5|45889.5|46022.5|45897.5|46007.2|45882.2|33
1614357050000|2021-02-26 16:30:50|48071.6|47946.6|48009.9|47884.9|48071.6|47946.6|48008.5|47883.5|40
1614332600000|2021-02-26 09:43:20|46014.6|45889.6|46016.4|45891.4|46029.5|45904.5|46012.1|45887.1|34
1614357060000|2021-02-26 16:31:00|48011.4|47886.4|48002|47877|48019.4|47894.4|48002|47877|38
1614332610000|2021-02-26 09:43:30|46016|45891|46041.5|45916.5|46046.1|45921.1|46013.5|45888.5|33
1614357070000|2021-02-26 16:31:10|48001.7|47876.7|48030.9|47905.9|48030.9|47905.9|48001|47876|39
1614332620000|2021-02-26 09:43:40|46041.6|45916.6|46075.8|45950.8|46075.8|45950.8|46040.9|45915.9|39
1614357080000|2021-02-26 16:31:20|48030.7|47905.7|48029.1|47904.1|48032.3|47907.3|48025|47900|30
1614332630000|2021-02-26 09:43:50|46080.1|45955.1|46100.3|45975.3|46100.3|45975.3|46079.4|45954.4|40
1614332640000|2021-02-26 09:44:00|46103.6|45978.6|46112.1|45987.1|46112.5|45987.5|46097.4|45972.4|39
1614357090000|2021-02-26 16:31:30|48023.8|47898.8|48008.5|47883.5|48037.1|47912.1|48006.8|47881.8|36
1614332650000|2021-02-26 09:44:10|46113.6|45988.6|46149.3|46024.3|46150.1|46025.1|46113.6|45988.6|37
1614357100000|2021-02-26 16:31:40|48010.5|47885.5|48011.2|47886.2|48018.4|47893.4|48009.7|47884.7|28
1614332660000|2021-02-26 09:44:20|46152.1|46027.1|46140.8|46015.8|46159.4|46034.4|46135.6|46010.6|39
1614357110000|2021-02-26 16:31:50|48009.4|47884.4|48019.9|47894.9|48022.4|47897.4|48005.7|47880.7|33
1614332670000|2021-02-26 09:44:30|46143.3|46018.3|46155.8|46030.8|46156.3|46031.3|46143.2|46018.2|37
1614357120000|2021-02-26 16:32:00|48020.1|47895.1|48017.3|47892.3|48020.1|47895.1|48014.3|47889.3|28
1614332680000|2021-02-26 09:44:40|46158.4|46033.4|46186|46061|46186|46061|46157.8|46032.8|30
1614357130000|2021-02-26 16:32:10|48017.9|47892.9|48011.5|47886.5|48020.9|47895.9|48010.2|47885.2|25
1614332690000|2021-02-26 09:44:50|46188.1|46063.1|46165|46040|46192.4|46067.4|46165|46040|33
1614332700000|2021-02-26 09:45:00|46165.3|46040.3|46137.5|46012.5|46165.3|46040.3|46135.9|46010.9|30
1614357140000|2021-02-26 16:32:20|48012|47887|48013.6|47888.6|48020.8|47895.8|48011.4|47886.4|38
1614332710000|2021-02-26 09:45:10|46137.4|46012.4|46110.2|45985.2|46137.4|46012.4|46096.1|45971.1|36
1614357150000|2021-02-26 16:32:30|48013.5|47888.5|48011|47886|48017.9|47892.9|48009.9|47884.9|35
1614332720000|2021-02-26 09:45:20|46108.1|45983.1|46098.8|45973.8|46108.6|45983.6|46076.8|45951.8|36
1614357160000|2021-02-26 16:32:40|48011.4|47886.4|48015.3|47890.3|48015.3|47890.3|48008.4|47883.4|30
1614332730000|2021-02-26 09:45:30|46097.8|45972.8|46101.5|45976.5|46102.4|45977.4|46086.4|45961.4|36
1614357170000|2021-02-26 16:32:50|48015.8|47890.8|48016.3|47891.3|48018.2|47893.2|48011.5|47886.5|29
1614332740000|2021-02-26 09:45:40|46098.9|45973.9|46128.9|46003.9|46128.9|46003.9|46098.9|45973.9|25
1614357180000|2021-02-26 16:33:00|48016.4|47891.4|48032.4|47907.4|48032.9|47907.9|48009.8|47884.8|38
1614332750000|2021-02-26 09:45:50|46129.8|46004.8|46179.6|46054.6|46179.6|46054.6|46129.8|46004.8|39
1614332760000|2021-02-26 09:46:00|46180.4|46055.4|46189.1|46064.1|46199.3|46074.3|46180.2|46055.2|39
1614332770000|2021-02-26 09:46:10|46191.7|46066.7|46217.2|46092.2|46217.2|46092.2|46191.7|46066.7|35
1614357190000|2021-02-26 16:33:10|48032.7|47907.7|48026.8|47901.8|48034|47909|48023.3|47898.3|38
1614332780000|2021-02-26 09:46:20|46217.6|46092.6|46271|46146|46274.2|46149.2|46217.6|46092.6|39
1614357200000|2021-02-26 16:33:20|48020.5|47895.5|48018|47893|48020.5|47895.5|48012|47887|35
1614332790000|2021-02-26 09:46:30|46271.3|46146.3|46270.9|46145.9|46272.7|46147.7|46252.2|46127.2|33
1614357210000|2021-02-26 16:33:30|48017|47892|48010.8|47885.8|48018|47893|47995.6|47870.6|36
1614332800000|2021-02-26 09:46:40|46267.6|46142.6|46261.1|46136.1|46284.4|46159.4|46259.9|46134.9|36
1614357220000|2021-02-26 16:33:40|48011.1|47886.1|47997.5|47872.5|48011.1|47886.1|47996.7|47871.7|38
1614332810000|2021-02-26 09:46:50|46261.5|46136.5|46321.5|46196.5|46321.5|46196.5|46255|46130|36
1614357230000|2021-02-26 16:33:50|47997.7|47872.7|47958.1|47833.1|47997.7|47872.7|47958.1|47833.1|36
1614332820000|2021-02-26 09:47:00|46320.8|46195.8|46364.7|46239.7|46366.7|46241.7|46312.4|46187.4|36
1614357240000|2021-02-26 16:34:00|47955.6|47830.6|47912.5|47787.5|47955.6|47830.6|47912.5|47787.5|35
1614332830000|2021-02-26 09:47:10|46365.7|46240.7|46395.2|46270.2|46395.5|46270.5|46330.8|46205.8|38
1614357250000|2021-02-26 16:34:10|47912.9|47787.9|47926.2|47801.2|47930.5|47805.5|47912.9|47787.9|38
1614332840000|2021-02-26 09:47:20|46397.2|46272.2|46385.5|46260.5|46422.1|46297.1|46382.5|46257.5|37
1614357260000|2021-02-26 16:34:20|47926.4|47801.4|47900.3|47775.3|47926.9|47801.9|47900.2|47775.2|38
1614332850000|2021-02-26 09:47:30|46384.6|46259.6|46417.2|46292.2|46421.9|46296.9|46383.5|46258.5|38
1614357270000|2021-02-26 16:34:30|47899.2|47774.2|47896.4|47771.4|47899.3|47774.3|47879.7|47754.7|36
1614332860000|2021-02-26 09:47:40|46418.7|46293.7|46445.3|46320.3|46462.5|46337.5|46416.7|46291.7|39
1614332870000|2021-02-26 09:47:50|46439.4|46314.4|46426.4|46301.4|46440.5|46315.5|46406.4|46281.4|37
1614357280000|2021-02-26 16:34:40|47897.2|47772.2|47908.9|47783.9|47915.6|47790.6|47897.2|47772.2|38
1614332880000|2021-02-26 09:48:00|46427.7|46302.7|46405.1|46280.1|46448.5|46323.5|46403.8|46278.8|39
1614357290000|2021-02-26 16:34:50|47906.1|47781.1|47901.3|47776.3|47911.1|47786.1|47894.2|47769.2|39
1614332890000|2021-02-26 09:48:10|46401.2|46276.2|46379.4|46254.4|46404.5|46279.5|46376.9|46251.9|37
1614357300000|2021-02-26 16:35:00|47901.6|47776.6|47901.4|47776.4|47915.3|47790.3|47894.1|47769.1|39
1614332900000|2021-02-26 09:48:20|46380|46255|46354.8|46229.8|46388.7|46263.7|46353.7|46228.7|36
1614357310000|2021-02-26 16:35:10|47903.6|47778.6|47911|47786|47912.8|47787.8|47903.5|47778.5|35
1614332910000|2021-02-26 09:48:30|46355.8|46230.8|46376.8|46251.8|46385.2|46260.2|46355.8|46230.8|36
1614357320000|2021-02-26 16:35:20|47911.8|47786.8|47923.6|47798.6|47923.6|47798.6|47909.7|47784.7|39
1614332920000|2021-02-26 09:48:40|46375.5|46250.5|46435.6|46310.6|46435.6|46310.6|46372.7|46247.7|35
1614357330000|2021-02-26 16:35:30|47923.5|47798.5|47924.2|47799.2|47927.6|47802.6|47914.4|47789.4|31
1614332930000|2021-02-26 09:48:50|46442.4|46317.4|46478.5|46353.5|46478.5|46353.5|46442.4|46317.4|40
1614357340000|2021-02-26 16:35:40|47922.8|47797.8|47969.1|47844.1|47969.1|47844.1|47917.1|47792.1|32
1614332940000|2021-02-26 09:49:00|46481.4|46356.4|46533.7|46408.7|46543.9|46418.9|46478.4|46353.4|40
1614357350000|2021-02-26 16:35:50|47966.5|47841.5|47987.4|47862.4|47994.2|47869.2|47966.5|47841.5|37
1614332950000|2021-02-26 09:49:10|46531.2|46406.2|46535.5|46410.5|46542.7|46417.7|46528.3|46403.3|39
1614357360000|2021-02-26 16:36:00|47990|47865|47990.6|47865.6|47990.6|47865.6|47980.4|47855.4|28
1614332960000|2021-02-26 09:49:20|46536.3|46411.3|46538.5|46413.5|46545.9|46420.9|46522|46397|35
1614357370000|2021-02-26 16:36:10|47986.2|47861.2|48012.3|47887.3|48032.2|47907.2|47972.4|47847.4|37
1614332970000|2021-02-26 09:49:30|46546.3|46421.3|46556.8|46431.8|46561.2|46436.2|46541.9|46416.9|37
1614357380000|2021-02-26 16:36:20|48009.4|47884.4|48037.3|47912.3|48042.2|47917.2|48009.4|47884.4|32
1614332980000|2021-02-26 09:49:40|46557.3|46432.3|46564.8|46439.8|46567|46442|46543.6|46418.6|36
1614357390000|2021-02-26 16:36:30|48037.4|47912.4|48043.4|47918.4|48043.4|47918.4|48037.4|47912.4|27
1614332990000|2021-02-26 09:49:50|46566.6|46441.6|46597.8|46472.8|46597.8|46472.8|46564|46439|36
1614357400000|2021-02-26 16:36:40|48043.8|47918.8|48056.4|47931.4|48058|47933|48043.4|47918.4|17
1614333000000|2021-02-26 09:50:00|46597.1|46472.1|46588.9|46463.9|46646.7|46521.7|46587.1|46462.1|39
1614333010000|2021-02-26 09:50:10|46588.7|46463.7|46550.3|46425.3|46588.9|46463.9|46534.7|46409.7|34
1614357410000|2021-02-26 16:36:50|48057.1|47932.1|48052.7|47927.7|48062.5|47937.5|48051.8|47926.8|33
1614333020000|2021-02-26 09:50:20|46553|46428|46537.3|46412.3|46554.4|46429.4|46528.7|46403.7|38
1614357420000|2021-02-26 16:37:00|48052.6|47927.6|48058.2|47933.2|48059.7|47934.7|48052.3|47927.3|33
1614333030000|2021-02-26 09:50:30|46537.1|46412.1|46528.1|46403.1|46539.1|46414.1|46508.2|46383.2|37
1614357430000|2021-02-26 16:37:10|48058.8|47933.8|48055.3|47930.3|48059.1|47934.1|48055.3|47930.3|27
1614333040000|2021-02-26 09:50:40|46531.1|46406.1|46541.9|46416.9|46542.5|46417.5|46516.3|46391.3|39
1614357440000|2021-02-26 16:37:20|48054.5|47929.5|48055.5|47930.5|48055.9|47930.9|48051.6|47926.6|24
1614333050000|2021-02-26 09:50:50|46549.2|46424.2|46554.5|46429.5|46555.4|46430.4|46544.2|46419.2|37
1614357450000|2021-02-26 16:37:30|48056.7|47931.7|48063.5|47938.5|48067.2|47942.2|48055.3|47930.3|29
1614333060000|2021-02-26 09:51:00|46553.9|46428.9|46495.1|46370.1|46555.4|46430.4|46495.1|46370.1|39
1614357460000|2021-02-26 16:37:40|48062.9|47937.9|48057.5|47932.5|48062.9|47937.9|48057|47932|30
1614333070000|2021-02-26 09:51:10|46492.2|46367.2|46478.3|46353.3|46492.8|46367.8|46462.7|46337.7|37
1614357470000|2021-02-26 16:37:50|48057|47932|48045.6|47920.6|48057|47932|48038.5|47913.5|30
1614333080000|2021-02-26 09:51:20|46476.5|46351.5|46474.9|46349.9|46488.9|46363.9|46464.2|46339.2|38
1614357480000|2021-02-26 16:38:00|48046.1|47921.1|48062.1|47937.1|48062.8|47937.8|48046.1|47921.1|31
1614333090000|2021-02-26 09:51:30|46474|46349|46462.2|46337.2|46474.8|46349.8|46457.8|46332.8|38
1614357490000|2021-02-26 16:38:10|48062.2|47937.2|48067|47942|48067|47942|48062.2|47937.2|23
1614333100000|2021-02-26 09:51:40|46462.6|46337.6|46458.3|46333.3|46462.6|46337.6|46452.4|46327.4|26
1614357500000|2021-02-26 16:38:20|48066.8|47941.8|48024.9|47899.9|48067.7|47942.7|48024.9|47899.9|28
1614333110000|2021-02-26 09:51:50|46458.8|46333.8|46479.6|46354.6|46480.6|46355.6|46458.8|46333.8|28
1614357510000|2021-02-26 16:38:30|48025.1|47900.1|47994|47869|48025.1|47900.1|47992.8|47867.8|34
1614333120000|2021-02-26 09:52:00|46486.6|46361.6|46478.9|46353.9|46530.3|46405.3|46478.9|46353.9|39
1614333130000|2021-02-26 09:52:10|46479.3|46354.3|46485.6|46360.6|46488.1|46363.1|46471.6|46346.6|35
1614333140000|2021-02-26 09:52:20|46485.9|46360.9|46479.8|46354.8|46499.7|46374.7|46479.8|46354.8|38
1614333150000|2021-02-26 09:52:30|46479.3|46354.3|46478.8|46353.8|46480.5|46355.5|46475.7|46350.7|36
1614333160000|2021-02-26 09:52:40|46470.1|46345.1|46450.3|46325.3|46470.6|46345.6|46450.3|46325.3|26
1614333170000|2021-02-26 09:52:50|46449.6|46324.6|46471.2|46346.2|46471.2|46346.2|46445.9|46320.9|25
1614333180000|2021-02-26 09:53:00|46485.3|46360.3|46503.8|46378.8|46518.1|46393.1|46485.3|46360.3|38
1614357520000|2021-02-26 16:38:40|47996.4|47871.4|47980.7|47855.7|47996.4|47871.4|47970.4|47845.4|37
1614333190000|2021-02-26 09:53:10|46499.6|46374.6|46473|46348|46499.6|46374.6|46466.6|46341.6|39
1614333200000|2021-02-26 09:53:20|46472.1|46347.1|46525.1|46400.1|46525.1|46400.1|46471.2|46346.2|36
1614357530000|2021-02-26 16:38:50|47978.8|47853.8|47950.9|47825.9|47979.5|47854.5|47950.5|47825.5|33
1614333210000|2021-02-26 09:53:30|46518.8|46393.8|46536.4|46411.4|46536.4|46411.4|46518.3|46393.3|36
1614357540000|2021-02-26 16:39:00|47950.3|47825.3|47949.2|47824.2|47960.3|47835.3|47945.9|47820.9|35
1614333220000|2021-02-26 09:53:40|46535.5|46410.5|46568.1|46443.1|46576.9|46451.9|46534.3|46409.3|32
1614357550000|2021-02-26 16:39:10|47949.8|47824.8|47967.3|47842.3|47967.7|47842.7|47949.2|47824.2|34
1614333230000|2021-02-26 09:53:50|46558.1|46433.1|46523.9|46398.9|46574.2|46449.2|46523.3|46398.3|39
1614357560000|2021-02-26 16:39:20|47966.9|47841.9|47996.6|47871.6|47996.6|47871.6|47966.9|47841.9|38
1614333240000|2021-02-26 09:54:00|46519.8|46394.8|46459.4|46334.4|46519.8|46394.8|46459.4|46334.4|38
1614333250000|2021-02-26 09:54:10|46453.3|46328.3|46484.7|46359.7|46484.9|46359.9|46449.1|46324.1|34
1614357570000|2021-02-26 16:39:30|47996.9|47871.9|48016.4|47891.4|48018.3|47893.3|47995.8|47870.8|35
1614333260000|2021-02-26 09:54:20|46494.1|46369.1|46527.1|46402.1|46545.7|46420.7|46494.1|46369.1|38
1614333270000|2021-02-26 09:54:30|46525.7|46400.7|46596.6|46471.6|46596.6|46471.6|46525.7|46400.7|38
1614357580000|2021-02-26 16:39:40|48016.8|47891.8|48009.3|47884.3|48028.7|47903.7|48009.3|47884.3|37
1614333280000|2021-02-26 09:54:40|46596|46471|46626.2|46501.2|46657.4|46532.4|46596|46471|40
1614357590000|2021-02-26 16:39:50|48009.5|47884.5|48010|47885|48010|47885|48000.8|47875.8|35
1614333290000|2021-02-26 09:54:50|46620.4|46495.4|46606|46481|46634|46509|46595.2|46470.2|39
1614357600000|2021-02-26 16:40:00|48010.2|47885.2|48029.3|47904.3|48029.3|47904.3|48009.7|47884.7|33
1614333300000|2021-02-26 09:55:00|46597.8|46472.8|46543.4|46418.4|46597.8|46472.8|46542.1|46417.1|39
1614357610000|2021-02-26 16:40:10|48028.8|47903.8|48038.8|47913.8|48041.8|47916.8|48027.1|47902.1|27
1614333310000|2021-02-26 09:55:10|46550|46425|46586.9|46461.9|46604|46479|46550|46425|39
1614357620000|2021-02-26 16:40:20|48038.6|47913.6|48045.9|47920.9|48048.7|47923.7|48037.8|47912.8|32
1614333320000|2021-02-26 09:55:20|46587.1|46462.1|46592.8|46467.8|46609.4|46484.4|46577|46452|39
1614357630000|2021-02-26 16:40:30|48046.1|47921.1|48046.3|47921.3|48049.1|47924.1|48045.8|47920.8|17
1614333330000|2021-02-26 09:55:30|46588.9|46463.9|46586.4|46461.4|46616.8|46491.8|46585.1|46460.1|40
1614357640000|2021-02-26 16:40:40|48046.2|47921.2|48044.2|47919.2|48048|47923|48043.1|47918.1|14
1614333340000|2021-02-26 09:55:40|46587.1|46462.1|46604.1|46479.1|46615.6|46490.6|46587.1|46462.1|37
1614357650000|2021-02-26 16:40:50|48043.1|47918.1|48037.1|47912.1|48044.8|47919.8|48034.1|47909.1|30
1614333350000|2021-02-26 09:55:50|46599.2|46474.2|46591.7|46466.7|46599.6|46474.6|46576.2|46451.2|38
1614357660000|2021-02-26 16:41:00|48036.6|47911.6|48036.6|47911.6|48038.5|47913.5|48035.5|47910.5|19
1614333360000|2021-02-26 09:56:00|46592.6|46467.6|46574.6|46449.6|46593.1|46468.1|46571.3|46446.3|37
1614333370000|2021-02-26 09:56:10|46573.3|46448.3|46532.7|46407.7|46573.3|46448.3|46530.9|46405.9|40
1614333380000|2021-02-26 09:56:20|46533.5|46408.5|46519.9|46394.9|46541.6|46416.6|46519.9|46394.9|37
1614333390000|2021-02-26 09:56:30|46520.9|46395.9|46502.8|46377.8|46526.5|46401.5|46502.8|46377.8|38
1614333400000|2021-02-26 09:56:40|46499.8|46374.8|46553.5|46428.5|46553.5|46428.5|46499.8|46374.8|37
1614333410000|2021-02-26 09:56:50|46550.6|46425.6|46536.7|46411.7|46570.7|46445.7|46536.5|46411.5|37
1614333420000|2021-02-26 09:57:00|46538.4|46413.4|46576.1|46451.1|46581.1|46456.1|46538.1|46413.1|37
1614333430000|2021-02-26 09:57:10|46566.5|46441.5|46560|46435|46571.5|46446.5|46553.5|46428.5|38
1614333440000|2021-02-26 09:57:20|46562.1|46437.1|46610.8|46485.8|46612.9|46487.9|46561.3|46436.3|40
1614333450000|2021-02-26 09:57:30|46611|46486|46633.9|46508.9|46641|46516|46597.9|46472.9|39
1614357670000|2021-02-26 16:41:10|48035.6|47910.6|48024.2|47899.2|48037.1|47912.1|48022.2|47897.2|32
1614333460000|2021-02-26 09:57:40|46636.8|46511.8|46594.7|46469.7|46636.8|46511.8|46590.7|46465.7|38
1614333470000|2021-02-26 09:57:50|46597.5|46472.5|46545.6|46420.6|46597.5|46472.5|46545.6|46420.6|35
1614357680000|2021-02-26 16:41:20|48023.6|47898.6|47990.4|47865.4|48024.5|47899.5|47989.5|47864.5|32
1614333480000|2021-02-26 09:58:00|46547.1|46422.1|46529.7|46404.7|46551.1|46426.1|46529.7|46404.7|34
1614357690000|2021-02-26 16:41:30|47990.7|47865.7|48008.7|47883.7|48008.7|47883.7|47990.7|47865.7|39
1614333490000|2021-02-26 09:58:10|46523.1|46398.1|46506.9|46381.9|46529.2|46404.2|46506.9|46381.9|38
1614357700000|2021-02-26 16:41:40|48005.9|47880.9|48023|47898|48023|47898|48005.9|47880.9|36
1614333500000|2021-02-26 09:58:20|46504|46379|46504.4|46379.4|46525.8|46400.8|46500.7|46375.7|39
1614357710000|2021-02-26 16:41:50|48022.9|47897.9|48033.1|47908.1|48033.4|47908.4|48021.9|47896.9|26
1614333510000|2021-02-26 09:58:30|46501.8|46376.8|46472.5|46347.5|46501.8|46376.8|46471.6|46346.6|38
1614357720000|2021-02-26 16:42:00|48033.7|47908.7|48026.7|47901.7|48054.3|47929.3|48026.7|47901.7|26
1614333520000|2021-02-26 09:58:40|46475.3|46350.3|46473|46348|46475.3|46350.3|46469.3|46344.3|25
1614357730000|2021-02-26 16:42:10|48027.6|47902.6|47993.7|47868.7|48027.6|47902.6|47990.1|47865.1|34
1614333530000|2021-02-26 09:58:50|46472|46347|46475|46350|46493.5|46368.5|46472|46347|35
1614357740000|2021-02-26 16:42:20|47994.3|47869.3|48009.1|47884.1|48009.5|47884.5|47993|47868|26
1614333540000|2021-02-26 09:59:00|46474.6|46349.6|46448.6|46323.6|46477.5|46352.5|46445.8|46320.8|35
1614357750000|2021-02-26 16:42:30|48008.5|47883.5|48020.1|47895.1|48020.1|47895.1|48008.5|47883.5|31
1614333550000|2021-02-26 09:59:10|46448.2|46323.2|46422.6|46297.6|46448.4|46323.4|46422.6|46297.6|32
1614333560000|2021-02-26 09:59:20|46421.8|46296.8|46468.6|46343.6|46468.6|46343.6|46421.8|46296.8|38
1614333570000|2021-02-26 09:59:30|46471.1|46346.1|46526.8|46401.8|46527.5|46402.5|46469|46344|37
1614333580000|2021-02-26 09:59:40|46523|46398|46516.8|46391.8|46527.3|46402.3|46493.7|46368.7|38
1614333590000|2021-02-26 09:59:50|46514.1|46389.1|46494.9|46369.9|46514.1|46389.1|46489.5|46364.5|37
1614333600000|2021-02-26 10:00:00|46492.7|46367.7|46474.4|46349.4|46492.7|46367.7|46472.2|46347.2|33
1614333610000|2021-02-26 10:00:10|46479.7|46354.7|46487.6|46362.6|46493.9|46368.9|46472.2|46347.2|38
1614357760000|2021-02-26 16:42:40|48019|47894|48021.2|47896.2|48022.8|47897.8|48019|47894|27
1614333620000|2021-02-26 10:00:20|46489.3|46364.3|46517|46392|46524.7|46399.7|46489.3|46364.3|38
1614333630000|2021-02-26 10:00:30|46514.5|46389.5|46545.5|46420.5|46545.5|46420.5|46514.5|46389.5|29
1614357770000|2021-02-26 16:42:50|48021.1|47896.1|48014.8|47889.8|48023.5|47898.5|48014.8|47889.8|31
1614333640000|2021-02-26 10:00:40|46544.9|46419.9|46563.1|46438.1|46568|46443|46539.4|46414.4|37
1614357780000|2021-02-26 16:43:00|48015.3|47890.3|47986.8|47861.8|48017.8|47892.8|47978.9|47853.9|32
1614333650000|2021-02-26 10:00:50|46564.3|46439.3|46563.3|46438.3|46587.2|46462.2|46552.2|46427.2|37
1614357790000|2021-02-26 16:43:10|47986.6|47861.6|47981|47856|47993.3|47868.3|47965.7|47840.7|36
1614333660000|2021-02-26 10:01:00|46561.1|46436.1|46518.6|46393.6|46561.1|46436.1|46508.4|46383.4|33
1614357800000|2021-02-26 16:43:20|47982.4|47857.4|47972.5|47847.5|47989.5|47864.5|47970.2|47845.2|39
1614333670000|2021-02-26 10:01:10|46522.1|46397.1|46434.1|46309.1|46523.1|46398.1|46434.1|46309.1|38
1614357810000|2021-02-26 16:43:30|47971.7|47846.7|47961.3|47836.3|47972.5|47847.5|47959.9|47834.9|31
1614333680000|2021-02-26 10:01:20|46427.2|46302.2|46447.4|46322.4|46452.1|46327.1|46424.5|46299.5|37
1614357820000|2021-02-26 16:43:40|47961.8|47836.8|47923.6|47798.6|47963.5|47838.5|47923.6|47798.6|31
1614333690000|2021-02-26 10:01:30|46448.9|46323.9|46417.7|46292.7|46453.7|46328.7|46415.2|46290.2|37
1614357830000|2021-02-26 16:43:50|47921.3|47796.3|47898.2|47773.2|47921.3|47796.3|47893.8|47768.8|37
1614333700000|2021-02-26 10:01:40|46420.9|46295.9|46394.6|46269.6|46430.2|46305.2|46391.6|46266.6|40
1614333710000|2021-02-26 10:01:50|46393|46268|46395.2|46270.2|46400.8|46275.8|46393|46268|31
1614357840000|2021-02-26 16:44:00|47892.7|47767.7|47920.8|47795.8|47925.4|47800.4|47892.7|47767.7|39
1614333720000|2021-02-26 10:02:00|46394.7|46269.7|46381.6|46256.6|46394.7|46269.7|46380.2|46255.2|29
1614333730000|2021-02-26 10:02:10|46382.4|46257.4|46388.7|46263.7|46389.6|46264.6|46367.8|46242.8|36
1614357850000|2021-02-26 16:44:10|47918.8|47793.8|47900.9|47775.9|47919.9|47794.9|47894.7|47769.7|39
1614333740000|2021-02-26 10:02:20|46389.5|46264.5|46419.1|46294.1|46423|46298|46389.5|46264.5|33
1614333750000|2021-02-26 10:02:30|46419.9|46294.9|46471|46346|46471|46346|46419.9|46294.9|39
1614333760000|2021-02-26 10:02:40|46476.3|46351.3|46490.7|46365.7|46512.5|46387.5|46476.3|46351.3|37
1614333770000|2021-02-26 10:02:50|46488.9|46363.9|46471.1|46346.1|46493.4|46368.4|46467.5|46342.5|35
1614357860000|2021-02-26 16:44:20|47901|47776|47891.5|47766.5|47901|47776|47888.6|47763.6|36
1614333780000|2021-02-26 10:03:00|46472.7|46347.7|46450.6|46325.6|46472.7|46347.7|46446.6|46321.6|38
1614357870000|2021-02-26 16:44:30|47891.2|47766.2|47861.7|47736.7|47892.5|47767.5|47861.7|47736.7|34
1614333790000|2021-02-26 10:03:10|46449.4|46324.4|46427.1|46302.1|46449.4|46324.4|46424.9|46299.9|36
1614357880000|2021-02-26 16:44:40|47861.3|47736.3|47843.8|47718.8|47861.3|47736.3|47843.7|47718.7|36
1614333800000|2021-02-26 10:03:20|46428|46303|46429.5|46304.5|46461.3|46336.3|46420.4|46295.4|39
1614357890000|2021-02-26 16:44:50|47839|47714|47830.9|47705.9|47839.6|47714.6|47830.9|47705.9|30
1614333810000|2021-02-26 10:03:30|46427.4|46302.4|46413|46288|46428.9|46303.9|46413|46288|36
1614357900000|2021-02-26 16:45:00|47830.7|47705.7|47854.2|47729.2|47863.6|47738.6|47829.9|47704.9|32
1614333820000|2021-02-26 10:03:40|46414.2|46289.2|46420.1|46295.1|46426.6|46301.6|46411.4|46286.4|39
1614357910000|2021-02-26 16:45:10|47853.5|47728.5|47808.8|47683.8|47854.6|47729.6|47808.8|47683.8|36
1614333830000|2021-02-26 10:03:50|46420.5|46295.5|46395.4|46270.4|46421.2|46296.2|46393.4|46268.4|35
1614357920000|2021-02-26 16:45:20|47804.3|47679.3|47785|47660|47804.3|47679.3|47783.3|47658.3|39
1614333840000|2021-02-26 10:04:00|46396.5|46271.5|46373.6|46248.6|46398.1|46273.1|46373.6|46248.6|37
1614357930000|2021-02-26 16:45:30|47784.6|47659.6|47756.6|47631.6|47784.6|47659.6|47751.4|47626.4|39
1614333850000|2021-02-26 10:04:10|46374.2|46249.2|46361.8|46236.8|46374.2|46249.2|46359.2|46234.2|35
1614333860000|2021-02-26 10:04:20|46363|46238|46333.7|46208.7|46363|46238|46333.7|46208.7|39
1614357940000|2021-02-26 16:45:40|47756|47631|47719.2|47594.2|47757.8|47632.8|47719.2|47594.2|37
1614333870000|2021-02-26 10:04:30|46333.2|46208.2|46342.5|46217.5|46345|46220|46315.2|46190.2|36
1614357950000|2021-02-26 16:45:50|47719.9|47594.9|47693.8|47568.8|47724.6|47599.6|47693.8|47568.8|35
1614333880000|2021-02-26 10:04:40|46348.2|46223.2|46347.8|46222.8|46361.2|46236.2|46347.8|46222.8|31
1614357960000|2021-02-26 16:46:00|47694.3|47569.3|47723|47598|47726.8|47601.8|47692.3|47567.3|38
1614333890000|2021-02-26 10:04:50|46345.6|46220.6|46360.9|46235.9|46360.9|46235.9|46335.5|46210.5|36
1614357970000|2021-02-26 16:46:10|47725.3|47600.3|47734.8|47609.8|47735.1|47610.1|47714.2|47589.2|35
1614333900000|2021-02-26 10:05:00|46360.8|46235.8|46392.3|46267.3|46401.4|46276.4|46358.7|46233.7|37
1614333910000|2021-02-26 10:05:10|46388.2|46263.2|46376.2|46251.2|46391.6|46266.6|46368|46243|35
1614357980000|2021-02-26 16:46:20|47733.5|47608.5|47736.9|47611.9|47736.9|47611.9|47726.4|47601.4|35
1614333920000|2021-02-26 10:05:20|46376.1|46251.1|46389.5|46264.5|46405.4|46280.4|46376.1|46251.1|34
1614357990000|2021-02-26 16:46:30|47736.5|47611.5|47730.4|47605.4|47754.7|47629.7|47727.8|47602.8|40
1614333930000|2021-02-26 10:05:30|46387.5|46262.5|46351.8|46226.8|46389.3|46264.3|46349|46224|36
1614358000000|2021-02-26 16:46:40|47729.4|47604.4|47757.3|47632.3|47762.9|47637.9|47729.4|47604.4|35
1614333940000|2021-02-26 10:05:40|46341.6|46216.6|46319|46194|46341.6|46216.6|46315.8|46190.8|39
1614358010000|2021-02-26 16:46:50|47756.6|47631.6|47771.1|47646.1|47771.3|47646.3|47755.9|47630.9|34
1614333950000|2021-02-26 10:05:50|46318.3|46193.3|46300.9|46175.9|46325.1|46200.1|46300.9|46175.9|34
1614358020000|2021-02-26 16:47:00|47771.5|47646.5|47779.5|47654.5|47793.5|47668.5|47766.7|47641.7|39
1614333960000|2021-02-26 10:06:00|46298.7|46173.7|46293.2|46168.2|46303.5|46178.5|46284.7|46159.7|34
1614358030000|2021-02-26 16:47:10|47779.4|47654.4|47743.7|47618.7|47779.4|47654.4|47740|47615|36
1614333970000|2021-02-26 10:06:10|46293.3|46168.3|46274.1|46149.1|46294.1|46169.1|46274.1|46149.1|31
1614358040000|2021-02-26 16:47:20|47742.8|47617.8|47752.7|47627.7|47777|47652|47742.8|47617.8|38
1614333980000|2021-02-26 10:06:20|46274.4|46149.4|46319.7|46194.7|46324.7|46199.7|46245.5|46120.5|39
1614358050000|2021-02-26 16:47:30|47752.3|47627.3|47762|47637|47762.8|47637.8|47750.8|47625.8|32
1614333990000|2021-02-26 10:06:30|46325.1|46200.1|46348.2|46223.2|46365.9|46240.9|46324|46199|37
1614358060000|2021-02-26 16:47:40|47762.3|47637.3|47753.7|47628.7|47767.6|47642.6|47751.2|47626.2|33
1614334000000|2021-02-26 10:06:40|46342|46217|46329.9|46204.9|46343.5|46218.5|46328.9|46203.9|37
1614358070000|2021-02-26 16:47:50|47753.8|47628.8|47746.7|47621.7|47758.8|47633.8|47746.7|47621.7|27
1614334010000|2021-02-26 10:06:50|46327.5|46202.5|46319.1|46194.1|46331.7|46206.7|46310.4|46185.4|40
1614358080000|2021-02-26 16:48:00|47747.2|47622.2|47769.8|47644.8|47769.8|47644.8|47745.8|47620.8|28
1614334020000|2021-02-26 10:07:00|46322.9|46197.9|46331.1|46206.1|46334.5|46209.5|46322.9|46197.9|33
1614358090000|2021-02-26 16:48:10|47769.7|47644.7|47789.2|47664.2|47796.3|47671.3|47769.3|47644.3|37
1614334030000|2021-02-26 10:07:10|46330.9|46205.9|46357.9|46232.9|46360.9|46235.9|46329.3|46204.3|31
1614358100000|2021-02-26 16:48:20|47785.4|47660.4|47783.9|47658.9|47791.3|47666.3|47777.4|47652.4|40
1614334040000|2021-02-26 10:07:20|46356.1|46231.1|46409.7|46284.7|46409.7|46284.7|46355.4|46230.4|31
1614358110000|2021-02-26 16:48:30|47785|47660|47777.5|47652.5|47802.6|47677.6|47777.5|47652.5|37
1614334050000|2021-02-26 10:07:30|46408.1|46283.1|46416.4|46291.4|46431|46306|46403.3|46278.3|40
1614358120000|2021-02-26 16:48:40|47778.7|47653.7|47795.1|47670.1|47797|47672|47776.4|47651.4|36
1614334060000|2021-02-26 10:07:40|46414.1|46289.1|46378.3|46253.3|46414.5|46289.5|46376.6|46251.6|33
1614358130000|2021-02-26 16:48:50|47794.4|47669.4|47795|47670|47798.7|47673.7|47792|47667|24
1614334070000|2021-02-26 10:07:50|46377.7|46252.7|46356.7|46231.7|46386.7|46261.7|46356.7|46231.7|37
1614358140000|2021-02-26 16:49:00|47793.8|47668.8|47821.4|47696.4|47822.4|47697.4|47793|47668|36
1614334080000|2021-02-26 10:08:00|46356.8|46231.8|46358.2|46233.2|46363.2|46238.2|46356.8|46231.8|36
1614358150000|2021-02-26 16:49:10|47819.4|47694.4|47852.1|47727.1|47855.2|47730.2|47819.4|47694.4|36
1614334090000|2021-02-26 10:08:10|46358|46233|46406.7|46281.7|46408.3|46283.3|46356.2|46231.2|38
1614358160000|2021-02-26 16:49:20|47855.2|47730.2|47948.3|47823.3|47956.7|47831.7|47855.2|47730.2|40
1614334100000|2021-02-26 10:08:20|46401.2|46276.2|46429|46304|46429|46304|46401.2|46276.2|39
1614358170000|2021-02-26 16:49:30|47951.3|47826.3|47985.4|47860.4|47987.2|47862.2|47945.6|47820.6|39
1614334110000|2021-02-26 10:08:30|46430.3|46305.3|46450.3|46325.3|46455.2|46330.2|46430.3|46305.3|38
1614358180000|2021-02-26 16:49:40|47983.4|47858.4|47999|47874|48003.2|47878.2|47968.1|47843.1|40
1614334120000|2021-02-26 10:08:40|46451.2|46326.2|46425.9|46300.9|46455.3|46330.3|46424.9|46299.9|35
1614358190000|2021-02-26 16:49:50|47998.5|47873.5|48015.2|47890.2|48017|47892|47998.2|47873.2|38
1614334130000|2021-02-26 10:08:50|46424.9|46299.9|46409.5|46284.5|46425.9|46300.9|46400.6|46275.6|38
1614358200000|2021-02-26 16:50:00|48015.7|47890.7|48022.5|47897.5|48037.2|47912.2|48009.8|47884.8|37
1614334140000|2021-02-26 10:09:00|46407.3|46282.3|46434.5|46309.5|46443.1|46318.1|46406.2|46281.2|34
1614358210000|2021-02-26 16:50:10|48024.5|47899.5|47979.7|47854.7|48025.9|47900.9|47979.7|47854.7|37
1614334150000|2021-02-26 10:09:10|46435.6|46310.6|46440.6|46315.6|46458.7|46333.7|46427.8|46302.8|36
1614358220000|2021-02-26 16:50:20|47982.8|47857.8|47971.6|47846.6|47982.8|47857.8|47948.8|47823.8|40
1614334160000|2021-02-26 10:09:20|46439.8|46314.8|46454.9|46329.9|46455.3|46330.3|46429.4|46304.4|38
1614358230000|2021-02-26 16:50:30|47972|47847|48008.3|47883.3|48008.3|47883.3|47950.9|47825.9|38
1614334170000|2021-02-26 10:09:30|46453.3|46328.3|46494.9|46369.9|46506.4|46381.4|46453.3|46328.3|38
1614358240000|2021-02-26 16:50:40|48008.9|47883.9|48020.5|47895.5|48027.8|47902.8|48005.4|47880.4|38
1614334180000|2021-02-26 10:09:40|46499.6|46374.6|46519.8|46394.8|46525.8|46400.8|46492|46367|39
1614358250000|2021-02-26 16:50:50|48016|47891|48040.7|47915.7|48041.2|47916.2|48016|47891|39
1614334190000|2021-02-26 10:09:50|46520.8|46395.8|46547.3|46422.3|46554.9|46429.9|46520.8|46395.8|38
1614358260000|2021-02-26 16:51:00|48048.1|47923.1|48026.1|47901.1|48051.7|47926.7|48026.1|47901.1|39
1614334200000|2021-02-26 10:10:00|46546.1|46421.1|46542.8|46417.8|46548.5|46423.5|46540.5|46415.5|35
1614358270000|2021-02-26 16:51:10|48026.8|47901.8|48045.3|47920.3|48048.3|47923.3|48025|47900|35
1614334210000|2021-02-26 10:10:10|46540.8|46415.8|46575.3|46450.3|46576.9|46451.9|46540.7|46415.7|34
1614358280000|2021-02-26 16:51:20|48047.3|47922.3|48039.3|47914.3|48047.3|47922.3|48039.3|47914.3|30
1614334220000|2021-02-26 10:10:20|46577|46452|46603.6|46478.6|46610.6|46485.6|46564.4|46439.4|39
1614358290000|2021-02-26 16:51:30|48039.4|47914.4|48048.1|47923.1|48051.9|47926.9|48039.4|47914.4|31
1614334230000|2021-02-26 10:10:30|46603.4|46478.4|46628.1|46503.1|46628.1|46503.1|46596.6|46471.6|38
1614358300000|2021-02-26 16:51:40|48048.4|47923.4|48032.7|47907.7|48048.4|47923.4|48032.7|47907.7|26
1614334240000|2021-02-26 10:10:40|46628.6|46503.6|46629.7|46504.7|46631.1|46506.1|46613.3|46488.3|39
1614358310000|2021-02-26 16:51:50|48031.9|47906.9|48001.2|47876.2|48031.9|47906.9|48001.1|47876.1|33
1614334250000|2021-02-26 10:10:50|46626.1|46501.1|46643.3|46518.3|46643.3|46518.3|46624.4|46499.4|37
1614358320000|2021-02-26 16:52:00|48001.7|47876.7|47986.8|47861.8|48002.7|47877.7|47986.8|47861.8|31
1614334260000|2021-02-26 10:11:00|46643.6|46518.6|46637.1|46512.1|46661.1|46536.1|46635.6|46510.6|39
1614358330000|2021-02-26 16:52:10|47989.2|47864.2|47956.9|47831.9|47989.5|47864.5|47952.5|47827.5|33
1614334270000|2021-02-26 10:11:10|46635.8|46510.8|46610.5|46485.5|46637.7|46512.7|46608.1|46483.1|39
1614358340000|2021-02-26 16:52:20|47957.5|47832.5|47960.2|47835.2|47960.2|47835.2|47951.7|47826.7|35
1614334280000|2021-02-26 10:11:20|46611.2|46486.2|46557.5|46432.5|46613.3|46488.3|46555.4|46430.4|38
1614358350000|2021-02-26 16:52:30|47960.5|47835.5|47974.9|47849.9|47976.9|47851.9|47960.5|47835.5|29
1614334290000|2021-02-26 10:11:30|46557.6|46432.6|46579.5|46454.5|46588.8|46463.8|46547.2|46422.2|37
1614358360000|2021-02-26 16:52:40|47976.2|47851.2|47963|47838|47985.9|47860.9|47963|47838|29
1614334300000|2021-02-26 10:11:40|46580.2|46455.2|46583.9|46458.9|46594.6|46469.6|46580.2|46455.2|35
1614334310000|2021-02-26 10:11:50|46584|46459|46578.7|46453.7|46601.5|46476.5|46578.7|46453.7|38
1614358370000|2021-02-26 16:52:50|47962.5|47837.5|47946.4|47821.4|47966.1|47841.1|47945.6|47820.6|32
1614334320000|2021-02-26 10:12:00|46575|46450|46580|46455|46595.6|46470.6|46567.1|46442.1|36
1614358380000|2021-02-26 16:53:00|47946.8|47821.8|47923.1|47798.1|47946.8|47821.8|47915.3|47790.3|38
1614334330000|2021-02-26 10:12:10|46581.2|46456.2|46586.9|46461.9|46592.3|46467.3|46581.2|46456.2|38
1614358390000|2021-02-26 16:53:10|47923.5|47798.5|47953.7|47828.7|47953.7|47828.7|47913|47788|37
1614334340000|2021-02-26 10:12:20|46580.7|46455.7|46583.8|46458.8|46583.8|46458.8|46575.5|46450.5|31
1614358400000|2021-02-26 16:53:20|47954.5|47829.5|47998.9|47873.9|47998.9|47873.9|47953.5|47828.5|36
1614334350000|2021-02-26 10:12:30|46583.7|46458.7|46617.7|46492.7|46620.9|46495.9|46583.7|46458.7|37
1614358410000|2021-02-26 16:53:30|47998.8|47873.8|48020.7|47895.7|48027.9|47902.9|47998.4|47873.4|35
1614334360000|2021-02-26 10:12:40|46616.1|46491.1|46586|46461|46617.5|46492.5|46584|46459|32
1614358420000|2021-02-26 16:53:40|48022.1|47897.1|48039.8|47914.8|48047.3|47922.3|48021.4|47896.4|38
1614334370000|2021-02-26 10:12:50|46586.2|46461.2|46591|46466|46592.6|46467.6|46583.8|46458.8|29
1614358430000|2021-02-26 16:53:50|48040.3|47915.3|48062.1|47937.1|48065.2|47940.2|48040.3|47915.3|35
1614334380000|2021-02-26 10:13:00|46591.3|46466.3|46569.7|46444.7|46592.2|46467.2|46569.7|46444.7|36
1614358440000|2021-02-26 16:54:00|48063.1|47938.1|48060.3|47935.3|48063.1|47938.1|48054.6|47929.6|34
1614334390000|2021-02-26 10:13:10|46570.1|46445.1|46550.7|46425.7|46578.6|46453.6|46550.7|46425.7|37
1614358450000|2021-02-26 16:54:10|48061.6|47936.6|48032.4|47907.4|48061.6|47936.6|48032.4|47907.4|36
1614334400000|2021-02-26 10:13:20|46544.8|46419.8|46573|46448|46573|46448|46528.9|46403.9|36
1614358460000|2021-02-26 16:54:20|48036.4|47911.4|48039.3|47914.3|48039.3|47914.3|48027.3|47902.3|28
1614334410000|2021-02-26 10:13:30|46575.2|46450.2|46552.1|46427.1|46576.3|46451.3|46540.6|46415.6|37
1614358470000|2021-02-26 16:54:30|48041.4|47916.4|48044.9|47919.9|48044.9|47919.9|48037.9|47912.9|36
1614334420000|2021-02-26 10:13:40|46545.7|46420.7|46528.7|46403.7|46559.1|46434.1|46528.7|46403.7|35
1614358480000|2021-02-26 16:54:40|48040.5|47915.5|48041|47916|48044.8|47919.8|48037.7|47912.7|19
1614334430000|2021-02-26 10:13:50|46527.3|46402.3|46541.4|46416.4|46543.7|46418.7|46522.5|46397.5|34
1614358490000|2021-02-26 16:54:50|48041.1|47916.1|48022|47897|48054.4|47929.4|48021.4|47896.4|36
1614334440000|2021-02-26 10:14:00|46541.3|46416.3|46560.7|46435.7|46565|46440|46539|46414|37
1614358500000|2021-02-26 16:55:00|48019.2|47894.2|48011|47886|48019.2|47894.2|47992.8|47867.8|36
1614334450000|2021-02-26 10:14:10|46568.2|46443.2|46574|46449|46583.2|46458.2|46568.2|46443.2|38
1614358510000|2021-02-26 16:55:10|48011.6|47886.6|48021.3|47896.3|48038.8|47913.8|48011.6|47886.6|35
1614334460000|2021-02-26 10:14:20|46572.5|46447.5|46561.6|46436.6|46575.9|46450.9|46561.1|46436.1|32
1614358520000|2021-02-26 16:55:20|48013.4|47888.4|47892.6|47767.6|48013.4|47888.4|47892.6|47767.6|40
1614334470000|2021-02-26 10:14:30|46559.2|46434.2|46525.1|46400.1|46560.6|46435.6|46523.6|46398.6|36
1614358530000|2021-02-26 16:55:30|47890|47765|47933.4|47808.4|47933.4|47808.4|47887.6|47762.6|40
1614334480000|2021-02-26 10:14:40|46526.4|46401.4|46501.6|46376.6|46528.7|46403.7|46500.4|46375.4|27
1614334490000|2021-02-26 10:14:50|46501.7|46376.7|46490.6|46365.6|46518.9|46393.9|46490.6|46365.6|38
1614358540000|2021-02-26 16:55:40|47936|47811|47936.2|47811.2|47962.3|47837.3|47935.6|47810.6|38
1614334500000|2021-02-26 10:15:00|46490.2|46365.2|46451.9|46326.9|46493|46368|46449.8|46324.8|38
1614358550000|2021-02-26 16:55:50|47937.9|47812.9|47945.4|47820.4|47957.2|47832.2|47927.9|47802.9|40
1614334510000|2021-02-26 10:15:10|46456.4|46331.4|46469.6|46344.6|46469.6|46344.6|46442.9|46317.9|39
1614358560000|2021-02-26 16:56:00|47948.4|47823.4|47923.7|47798.7|47955.6|47830.6|47916.6|47791.6|39
1614334520000|2021-02-26 10:15:20|46470.7|46345.7|46482.6|46357.6|46485.5|46360.5|46469.6|46344.6|35
1614358570000|2021-02-26 16:56:10|47919.5|47794.5|47933|47808|47948.3|47823.3|47914.3|47789.3|40
1614334530000|2021-02-26 10:15:30|46486|46361|46484.3|46359.3|46522|46397|46484.3|46359.3|39
1614358580000|2021-02-26 16:56:20|47931.2|47806.2|47948.1|47823.1|47950.5|47825.5|47931.2|47806.2|35
1614334540000|2021-02-26 10:15:40|46480.5|46355.5|46453.7|46328.7|46480.5|46355.5|46453.7|46328.7|39
1614358590000|2021-02-26 16:56:30|47950.4|47825.4|47990.1|47865.1|47996.6|47871.6|47950.4|47825.4|39
1614334550000|2021-02-26 10:15:50|46451.1|46326.1|46392.7|46267.7|46451.1|46326.1|46390.4|46265.4|38
1614358600000|2021-02-26 16:56:40|47990.6|47865.6|47986.9|47861.9|47997.8|47872.8|47970.1|47845.1|36
1614334560000|2021-02-26 10:16:00|46393.6|46268.6|46347.1|46222.1|46401.7|46276.7|46344.4|46219.4|40
1614358610000|2021-02-26 16:56:50|47984.2|47859.2|47989.2|47864.2|47997.1|47872.1|47981.9|47856.9|32
1614334570000|2021-02-26 10:16:10|46344.9|46219.9|46290.2|46165.2|46344.9|46219.9|46286.2|46161.2|38
1614358620000|2021-02-26 16:57:00|47992.5|47867.5|48011.1|47886.1|48019.2|47894.2|47989.7|47864.7|35
1614334580000|2021-02-26 10:16:20|46290|46165|46329.9|46204.9|46329.9|46204.9|46287.2|46162.2|38
1614334590000|2021-02-26 10:16:30|46328.5|46203.5|46293.1|46168.1|46343.2|46218.2|46293.1|46168.1|38
1614358630000|2021-02-26 16:57:10|48009.4|47884.4|48039.8|47914.8|48039.8|47914.8|48009.4|47884.4|27
1614334600000|2021-02-26 10:16:40|46294|46169|46284.5|46159.5|46302.3|46177.3|46280.5|46155.5|36
1614358640000|2021-02-26 16:57:20|48037.1|47912.1|48053.8|47928.8|48056.7|47931.7|48015.9|47890.9|31
1614334610000|2021-02-26 10:16:50|46287.4|46162.4|46267|46142|46288.9|46163.9|46260.3|46135.3|40
1614358650000|2021-02-26 16:57:30|48054.7|47929.7|48062|47937|48062|47937|48053.6|47928.6|28
1614334620000|2021-02-26 10:17:00|46267.3|46142.3|46313.5|46188.5|46315.2|46190.2|46267.3|46142.3|38
1614358660000|2021-02-26 16:57:40|48064|47939|48070.2|47945.2|48076|47951|48063|47938|30
1614334630000|2021-02-26 10:17:10|46315|46190|46351.1|46226.1|46359.4|46234.4|46315|46190|36
1614358670000|2021-02-26 16:57:50|48071.9|47946.9|48087|47962|48093.7|47968.7|48071.8|47946.8|35
1614334640000|2021-02-26 10:17:20|46350.7|46225.7|46414.6|46289.6|46414.6|46289.6|46345|46220|39
1614358680000|2021-02-26 16:58:00|48088.8|47963.8|48098.5|47973.5|48099.2|47974.2|48085.2|47960.2|33
1614334650000|2021-02-26 10:17:30|46413.9|46288.9|46343.9|46218.9|46418.9|46293.9|46342.5|46217.5|36
1614358690000|2021-02-26 16:58:10|48099.1|47974.1|48141.2|48016.2|48141.2|48016.2|48091.3|47966.3|35
1614334660000|2021-02-26 10:17:40|46342.5|46217.5|46343.2|46218.2|46349.1|46224.1|46329.9|46204.9|40
1614334670000|2021-02-26 10:17:50|46342.9|46217.9|46340.1|46215.1|46348.3|46223.3|46335|46210|39
1614334680000|2021-02-26 10:18:00|46338.4|46213.4|46318.7|46193.7|46338.9|46213.9|46304.2|46179.2|36
1614358700000|2021-02-26 16:58:20|48140.7|48015.7|48223.3|48098.3|48226.6|48101.6|48140.7|48015.7|38
1614334690000|2021-02-26 10:18:10|46320.7|46195.7|46282.1|46157.1|46321.7|46196.7|46282.1|46157.1|36
1614358710000|2021-02-26 16:58:30|48224.5|48099.5|48225.6|48100.6|48226.9|48101.9|48205.7|48080.7|35
1614334700000|2021-02-26 10:18:20|46278.9|46153.9|46292.6|46167.6|46294.3|46169.3|46275|46150|36
1614358720000|2021-02-26 16:58:40|48225.7|48100.7|48212.1|48087.1|48246.6|48121.6|48207.4|48082.4|34
1614334710000|2021-02-26 10:18:30|46293|46168|46296.7|46171.7|46317.1|46192.1|46293|46168|35
1614358730000|2021-02-26 16:58:50|48211.1|48086.1|48233.9|48108.9|48238|48113|48201.5|48076.5|37
1614334720000|2021-02-26 10:18:40|46296.1|46171.1|46303.4|46178.4|46307.9|46182.9|46284.5|46159.5|37
1614358740000|2021-02-26 16:59:00|48232.3|48107.3|48211.2|48086.2|48232.3|48107.3|48198.8|48073.8|37
1614334730000|2021-02-26 10:18:50|46305.6|46180.6|46326.2|46201.2|46326.2|46201.2|46305.4|46180.4|33
1614334740000|2021-02-26 10:19:00|46326.4|46201.4|46309.8|46184.8|46337.4|46212.4|46306|46181|37
1614358750000|2021-02-26 16:59:10|48210.9|48085.9|48153.1|48028.1|48210.9|48085.9|48151.8|48026.8|39
1614334750000|2021-02-26 10:19:10|46309.5|46184.5|46356.8|46231.8|46358.1|46233.1|46309.5|46184.5|39
1614358760000|2021-02-26 16:59:20|48158.3|48033.3|48159.3|48034.3|48164.8|48039.8|48156.6|48031.6|33
1614334760000|2021-02-26 10:19:20|46371.9|46246.9|46359.9|46234.9|46377.3|46252.3|46355.4|46230.4|38
1614358770000|2021-02-26 16:59:30|48159.6|48034.6|48181|48056|48181|48056|48155.4|48030.4|41
1614334770000|2021-02-26 10:19:30|46360.3|46235.3|46344.7|46219.7|46365.8|46240.8|46343.2|46218.2|34
1614358780000|2021-02-26 16:59:40|48183.6|48058.6|48200.5|48075.5|48222.8|48097.8|48183.6|48058.6|39
1614334780000|2021-02-26 10:19:40|46339.7|46214.7|46332|46207|46354.6|46229.6|46326.9|46201.9|35
1614358790000|2021-02-26 16:59:50|48197.7|48072.7|48222.7|48097.7|48222.7|48097.7|48192.3|48067.3|39
1614334790000|2021-02-26 10:19:50|46333.7|46208.7|46332.6|46207.6|46342.8|46217.8|46332.6|46207.6|38
1614358800000|2021-02-26 17:00:00|48221.1|48096.1|48268.7|48143.7|48268.7|48143.7|48221.1|48096.1|35
1614334800000|2021-02-26 10:20:00|46333.1|46208.1|46395.4|46270.4|46395.4|46270.4|46333.1|46208.1|40
1614334810000|2021-02-26 10:20:10|46394.9|46269.9|46396.1|46271.1|46407.2|46282.2|46384.9|46259.9|38
1614358810000|2021-02-26 17:00:10|48270.9|48145.9|48293.2|48168.2|48293.2|48168.2|48249.2|48124.2|40
1614334820000|2021-02-26 10:20:20|46397|46272|46417.2|46292.2|46429.2|46304.2|46397|46272|33
1614358820000|2021-02-26 17:00:20|48296.3|48171.3|48323.4|48198.4|48325.6|48200.6|48295|48170|38
1614334830000|2021-02-26 10:20:30|46418.6|46293.6|46430.3|46305.3|46430.3|46305.3|46415.1|46290.1|39
1614358830000|2021-02-26 17:00:30|48321.5|48196.5|48338.8|48213.8|48339.8|48214.8|48318.8|48193.8|31
1614334840000|2021-02-26 10:20:40|46430.2|46305.2|46415|46290|46443.2|46318.2|46415|46290|38
1614358840000|2021-02-26 17:00:40|48331.7|48206.7|48362|48237|48362|48237|48312.3|48187.3|32
1614334850000|2021-02-26 10:20:50|46413.6|46288.6|46407.2|46282.2|46414.8|46289.8|46396.1|46271.1|36
1614358850000|2021-02-26 17:00:50|48359.9|48234.9|48394.6|48269.6|48395|48270|48359.9|48234.9|38
1614334860000|2021-02-26 10:21:00|46407.5|46282.5|46416.1|46291.1|46416.1|46291.1|46402.9|46277.9|35
1614358860000|2021-02-26 17:01:00|48395.6|48270.6|48392.9|48267.9|48413.4|48288.4|48392.9|48267.9|40
1614334870000|2021-02-26 10:21:10|46412.3|46287.3|46436.9|46311.9|46438.1|46313.1|46409.6|46284.6|36
1614358870000|2021-02-26 17:01:10|48389.8|48264.8|48404.2|48279.2|48407.9|48282.9|48375.6|48250.6|39
1614334880000|2021-02-26 10:21:20|46437.1|46312.1|46482.7|46357.7|46482.7|46357.7|46435.3|46310.3|35
1614358880000|2021-02-26 17:01:20|48402.7|48277.7|48367.4|48242.4|48403.5|48278.5|48354|48229|39
1614334890000|2021-02-26 10:21:30|46480.3|46355.3|46487.2|46362.2|46490.2|46365.2|46463.8|46338.8|39
1614358890000|2021-02-26 17:01:30|48364.8|48239.8|48397.9|48272.9|48397.9|48272.9|48361.1|48236.1|39
1614334900000|2021-02-26 10:21:40|46485.1|46360.1|46524|46399|46532.9|46407.9|46484.1|46359.1|37
1614358900000|2021-02-26 17:01:40|48397.7|48272.7|48387.9|48262.9|48401.3|48276.3|48381.4|48256.4|37
1614334910000|2021-02-26 10:21:50|46518.2|46393.2|46493.1|46368.1|46518.2|46393.2|46493.1|46368.1|35
1614358910000|2021-02-26 17:01:50|48390.3|48265.3|48396.7|48271.7|48398.1|48273.1|48371.1|48246.1|37
1614334920000|2021-02-26 10:22:00|46481.6|46356.6|46457.6|46332.6|46482.3|46357.3|46456.7|46331.7|31
1614358920000|2021-02-26 17:02:00|48397.3|48272.3|48396|48271|48398.3|48273.3|48389.1|48264.1|35
1614334930000|2021-02-26 10:22:10|46457.9|46332.9|46508.5|46383.5|46508.5|46383.5|46457.4|46332.4|39
1614358930000|2021-02-26 17:02:10|48395.6|48270.6|48406.1|48281.1|48406.1|48281.1|48395.6|48270.6|35
1614334940000|2021-02-26 10:22:20|46510.9|46385.9|46545.3|46420.3|46579.7|46454.7|46510.9|46385.9|40
1614334950000|2021-02-26 10:22:30|46551.8|46426.8|46615.9|46490.9|46617.5|46492.5|46551.8|46426.8|40
1614358940000|2021-02-26 17:02:20|48407.1|48282.1|48418.9|48293.9|48424.5|48299.5|48402|48277|35
1614334960000|2021-02-26 10:22:40|46612.5|46487.5|46633|46508|46654.1|46529.1|46612.5|46487.5|35
1614334970000|2021-02-26 10:22:50|46630.8|46505.8|46727.5|46602.5|46730.1|46605.1|46629.7|46504.7|40
1614358950000|2021-02-26 17:02:30|48418.7|48293.7|48443.2|48318.2|48446.7|48321.7|48418.7|48293.7|35
1614334980000|2021-02-26 10:23:00|46729.7|46604.7|46794.2|46669.2|46801.9|46676.9|46729.7|46604.7|40
1614358960000|2021-02-26 17:02:40|48443.3|48318.3|48448.6|48323.6|48452.4|48327.4|48442.5|48317.5|33
1614334990000|2021-02-26 10:23:10|46801.4|46676.4|46839.8|46714.8|46839.9|46714.9|46788.2|46663.2|39
1614358970000|2021-02-26 17:02:50|48448.7|48323.7|48489.7|48364.7|48489.7|48364.7|48448.7|48323.7|33
1614335000000|2021-02-26 10:23:20|46834.8|46709.8|46831.3|46706.3|46836.3|46711.3|46814.9|46689.9|38
1614358980000|2021-02-26 17:03:00|48489.3|48364.3|48463.6|48338.6|48493.3|48368.3|48463.6|48338.6|34
1614335010000|2021-02-26 10:23:30|46834.4|46709.4|46845.6|46720.6|46868.5|46743.5|46834.3|46709.3|36
1614335020000|2021-02-26 10:23:40|46838.5|46713.5|46811|46686|46838.5|46713.5|46803.4|46678.4|34
1614358990000|2021-02-26 17:03:10|48465.9|48340.9|48485.7|48360.7|48485.7|48360.7|48465.9|48340.9|33
1614335030000|2021-02-26 10:23:50|46813.3|46688.3|46841.6|46716.6|46847.7|46722.7|46807.2|46682.2|39
1614359000000|2021-02-26 17:03:20|48486.4|48361.4|48490|48365|48504.7|48379.7|48486.4|48361.4|35
1614335040000|2021-02-26 10:24:00|46841.3|46716.3|46859.5|46734.5|46865.6|46740.6|46841.3|46716.3|38
1614359010000|2021-02-26 17:03:30|48490.8|48365.8|48499.6|48374.6|48499.6|48374.6|48482.6|48357.6|35
1614335050000|2021-02-26 10:24:10|46856.7|46731.7|46813.6|46688.6|46857.5|46732.5|46811|46686|39
1614359020000|2021-02-26 17:03:40|48500.7|48375.7|48495.6|48370.6|48504.8|48379.8|48486.1|48361.1|30
1614335060000|2021-02-26 10:24:20|46811.5|46686.5|46815.9|46690.9|46822|46697|46809.4|46684.4|34
1614359030000|2021-02-26 17:03:50|48495.7|48370.7|48502.7|48377.7|48502.7|48377.7|48494.9|48369.9|29
1614335070000|2021-02-26 10:24:30|46814.5|46689.5|46844.5|46719.5|46844.9|46719.9|46812.3|46687.3|31
1614359040000|2021-02-26 17:04:00|48501.8|48376.8|48505.6|48380.6|48506.1|48381.1|48501.7|48376.7|22
1614335080000|2021-02-26 10:24:40|46844.4|46719.4|46873.7|46748.7|46873.7|46748.7|46842.8|46717.8|37
1614359050000|2021-02-26 17:04:10|48506.2|48381.2|48501.6|48376.6|48506.2|48381.2|48489.5|48364.5|28
1614335090000|2021-02-26 10:24:50|46874.9|46749.9|46846.9|46721.9|46884.2|46759.2|46843.7|46718.7|38
1614359060000|2021-02-26 17:04:20|48503.4|48378.4|48504.9|48379.9|48505.1|48380.1|48497.9|48372.9|21
1614335100000|2021-02-26 10:25:00|46846.2|46721.2|46812|46687|46846.2|46721.2|46811.3|46686.3|33
1614359070000|2021-02-26 17:04:30|48505.1|48380.1|48495|48370|48505.1|48380.1|48489.2|48364.2|30
1614335110000|2021-02-26 10:25:10|46811.3|46686.3|46748.9|46623.9|46811.3|46686.3|46748.9|46623.9|37
1614359080000|2021-02-26 17:04:40|48490.1|48365.1|48489.5|48364.5|48490.4|48365.4|48477.7|48352.7|37
1614335120000|2021-02-26 10:25:20|46750.1|46625.1|46782.7|46657.7|46782.7|46657.7|46737.8|46612.8|36
1614359090000|2021-02-26 17:04:50|48488.4|48363.4|48476.6|48351.6|48488.6|48363.6|48474.4|48349.4|25
1614359100000|2021-02-26 17:05:00|48477|48352|48454.6|48329.6|48477|48352|48454.3|48329.3|35
1614335130000|2021-02-26 10:25:30|46784|46659|46749.7|46624.7|46784.9|46659.9|46749.7|46624.7|38
1614359110000|2021-02-26 17:05:10|48451.7|48326.7|48431.1|48306.1|48451.7|48326.7|48431|48306|26
1614335140000|2021-02-26 10:25:40|46751.3|46626.3|46779.8|46654.8|46779.9|46654.9|46746.1|46621.1|34
1614359120000|2021-02-26 17:05:20|48429.1|48304.1|48397.7|48272.7|48432.1|48307.1|48397.3|48272.3|35
1614335150000|2021-02-26 10:25:50|46780.1|46655.1|46806.6|46681.6|46806.6|46681.6|46780.1|46655.1|35
1614359130000|2021-02-26 17:05:30|48396.7|48271.7|48401.8|48276.8|48402|48277|48374|48249|39
1614335160000|2021-02-26 10:26:00|46806.9|46681.9|46798.8|46673.8|46806.9|46681.9|46792.3|46667.3|36
1614359140000|2021-02-26 17:05:40|48403.1|48278.1|48381.9|48256.9|48406.6|48281.6|48381.9|48256.9|39
1614335170000|2021-02-26 10:26:10|46797.5|46672.5|46785.6|46660.6|46797.5|46672.5|46779.5|46654.5|35
1614335180000|2021-02-26 10:26:20|46787.1|46662.1|46828.3|46703.3|46830.1|46705.1|46786.1|46661.1|38
1614359150000|2021-02-26 17:05:50|48382.6|48257.6|48377.1|48252.1|48383|48258|48374.4|48249.4|36
1614335190000|2021-02-26 10:26:30|46829.3|46704.3|46778.1|46653.1|46829.3|46704.3|46775.9|46650.9|37
1614335200000|2021-02-26 10:26:40|46781.3|46656.3|46804.1|46679.1|46804.1|46679.1|46779.3|46654.3|37
1614335210000|2021-02-26 10:26:50|46808.6|46683.6|46826.6|46701.6|46827.1|46702.1|46800.7|46675.7|37
1614359160000|2021-02-26 17:06:00|48375.8|48250.8|48403|48278|48403|48278|48362|48237|40
1614335220000|2021-02-26 10:27:00|46826.8|46701.8|46829.2|46704.2|46840.9|46715.9|46809.8|46684.8|40
1614359170000|2021-02-26 17:06:10|48404.1|48279.1|48447.2|48322.2|48447.2|48322.2|48404.1|48279.1|38
1614335230000|2021-02-26 10:27:10|46829.4|46704.4|46793|46668|46832.7|46707.7|46792|46667|37
1614359180000|2021-02-26 17:06:20|48447.1|48322.1|48461.2|48336.2|48466.4|48341.4|48447.1|48322.1|40
1614335240000|2021-02-26 10:27:20|46794.6|46669.6|46846|46721|46849.5|46724.5|46787.5|46662.5|38
1614359190000|2021-02-26 17:06:30|48463|48338|48462.9|48337.9|48469.3|48344.3|48453.5|48328.5|38
1614335250000|2021-02-26 10:27:30|46846.1|46721.1|46818|46693|46850.5|46725.5|46810.3|46685.3|38
1614359200000|2021-02-26 17:06:40|48455.7|48330.7|48447.4|48322.4|48458.5|48333.5|48443.6|48318.6|36
1614335260000|2021-02-26 10:27:40|46818.3|46693.3|46823|46698|46825.3|46700.3|46811.3|46686.3|33
1614359210000|2021-02-26 17:06:50|48446.4|48321.4|48444.1|48319.1|48447.4|48322.4|48442.5|48317.5|36
1614335270000|2021-02-26 10:27:50|46822.1|46697.1|46834.9|46709.9|46837.2|46712.2|46812.4|46687.4|38
1614359220000|2021-02-26 17:07:00|48442.4|48317.4|48452.3|48327.3|48474.1|48349.1|48439.7|48314.7|35
1614335280000|2021-02-26 10:28:00|46834.8|46709.8|46821.1|46696.1|46837.8|46712.8|46821.1|46696.1|37
1614359230000|2021-02-26 17:07:10|48455.6|48330.6|48415.4|48290.4|48455.6|48330.6|48415.2|48290.2|32
1614335290000|2021-02-26 10:28:10|46821.4|46696.4|46829.5|46704.5|46831.3|46706.3|46816.4|46691.4|32
1614359240000|2021-02-26 17:07:20|48415.1|48290.1|48379.2|48254.2|48415.1|48290.1|48377.9|48252.9|35
1614335300000|2021-02-26 10:28:20|46829.1|46704.1|46823.1|46698.1|46829.1|46704.1|46822.2|46697.2|31
1614359250000|2021-02-26 17:07:30|48375.7|48250.7|48369.6|48244.6|48380.6|48255.6|48368.6|48243.6|31
1614335310000|2021-02-26 10:28:30|46821.9|46696.9|46841.4|46716.4|46842.5|46717.5|46808.4|46683.4|38
1614359260000|2021-02-26 17:07:40|48368.8|48243.8|48380.4|48255.4|48383.1|48258.1|48361.6|48236.6|37
1614335320000|2021-02-26 10:28:40|46842.7|46717.7|46840|46715|46847.7|46722.7|46832.4|46707.4|34
1614335330000|2021-02-26 10:28:50|46840.7|46715.7|46831.6|46706.6|46844.9|46719.9|46829.5|46704.5|29
1614335340000|2021-02-26 10:29:00|46827|46702|46800.2|46675.2|46827|46702|46798.8|46673.8|36
1614359270000|2021-02-26 17:07:50|48381.8|48256.8|48368.3|48243.3|48389.2|48264.2|48368.3|48243.3|32
1614335350000|2021-02-26 10:29:10|46799.6|46674.6|46780.3|46655.3|46801|46676|46780.3|46655.3|31
1614359280000|2021-02-26 17:08:00|48368.1|48243.1|48358.3|48233.3|48368.3|48243.3|48358.3|48233.3|30
1614335360000|2021-02-26 10:29:20|46773.6|46648.6|46736.3|46611.3|46773.6|46648.6|46735.3|46610.3|27
1614359290000|2021-02-26 17:08:10|48360.5|48235.5|48370|48245|48376.6|48251.6|48357.2|48232.2|30
1614335370000|2021-02-26 10:29:30|46735.5|46610.5|46733.4|46608.4|46737.6|46612.6|46731.1|46606.1|33
1614359300000|2021-02-26 17:08:20|48366|48241|48369.3|48244.3|48369.3|48244.3|48352.9|48227.9|36
1614335380000|2021-02-26 10:29:40|46733.3|46608.3|46731.3|46606.3|46753.5|46628.5|46731.3|46606.3|39
1614359310000|2021-02-26 17:08:30|48370.4|48245.4|48367.8|48242.8|48372.9|48247.9|48365.3|48240.3|33
1614335390000|2021-02-26 10:29:50|46730.3|46605.3|46689.1|46564.1|46730.3|46605.3|46687.2|46562.2|34
1614359320000|2021-02-26 17:08:40|48371.4|48246.4|48373.8|48248.8|48375.2|48250.2|48370.4|48245.4|32
1614335400000|2021-02-26 10:30:00|46690.7|46565.7|46754.1|46629.1|46754.1|46629.1|46690.7|46565.7|36
1614335410000|2021-02-26 10:30:10|46756|46631|46730.1|46605.1|46762.8|46637.8|46728|46603|39
1614335420000|2021-02-26 10:30:20|46731.3|46606.3|46682.1|46557.1|46731.3|46606.3|46682.1|46557.1|38
1614359330000|2021-02-26 17:08:50|48373.7|48248.7|48415.5|48290.5|48415.5|48290.5|48373.6|48248.6|32
1614335430000|2021-02-26 10:30:30|46683|46558|46651.4|46526.4|46698|46573|46651.4|46526.4|40
1614359340000|2021-02-26 17:09:00|48416.9|48291.9|48388.7|48263.7|48429.4|48304.4|48388.7|48263.7|28
1614335440000|2021-02-26 10:30:40|46652.1|46527.1|46648.5|46523.5|46659.7|46534.7|46627.7|46502.7|39
1614359350000|2021-02-26 17:09:10|48384.9|48259.9|48364.5|48239.5|48385.6|48260.6|48363.9|48238.9|38
1614335450000|2021-02-26 10:30:50|46647.7|46522.7|46634|46509|46647.7|46522.7|46632.1|46507.1|33
1614359360000|2021-02-26 17:09:20|48363.5|48238.5|48356.5|48231.5|48364.4|48239.4|48356.4|48231.4|20
1614335460000|2021-02-26 10:31:00|46638.3|46513.3|46656.7|46531.7|46662|46537|46638.3|46513.3|36
1614335470000|2021-02-26 10:31:10|46655.3|46530.3|46633.1|46508.1|46655.3|46530.3|46633.1|46508.1|30
1614359370000|2021-02-26 17:09:30|48356.7|48231.7|48334.2|48209.2|48356.7|48231.7|48321.3|48196.3|38
1614335480000|2021-02-26 10:31:20|46633|46508|46628.9|46503.9|46637.2|46512.2|46628.9|46503.9|34
1614359380000|2021-02-26 17:09:40|48335.6|48210.6|48327.8|48202.8|48348.9|48223.9|48324.6|48199.6|35
1614335490000|2021-02-26 10:31:30|46631|46506|46658.3|46533.3|46658.3|46533.3|46630.9|46505.9|35
1614359390000|2021-02-26 17:09:50|48328.8|48203.8|48339.1|48214.1|48339.6|48214.6|48324.8|48199.8|36
1614335500000|2021-02-26 10:31:40|46658|46533|46721.8|46596.8|46721.8|46596.8|46656.7|46531.7|37
1614359400000|2021-02-26 17:10:00|48333.4|48208.4|48343.6|48218.6|48343.6|48218.6|48333.4|48208.4|33
1614335510000|2021-02-26 10:31:50|46723|46598|46681.8|46556.8|46735.2|46610.2|46679.1|46554.1|40
1614359410000|2021-02-26 17:10:10|48344.3|48219.3|48339.5|48214.5|48348|48223|48339.4|48214.4|31
1614335520000|2021-02-26 10:32:00|46683.8|46558.8|46686|46561|46691.6|46566.6|46676.6|46551.6|31
1614335530000|2021-02-26 10:32:10|46685.6|46560.6|46684.8|46559.8|46685.8|46560.8|46675.7|46550.7|36
1614359420000|2021-02-26 17:10:20|48339.6|48214.6|48315.9|48190.9|48340|48215|48315.9|48190.9|29
1614335540000|2021-02-26 10:32:20|46684|46559|46699.4|46574.4|46699.4|46574.4|46678.7|46553.7|39
1614359430000|2021-02-26 17:10:30|48307.5|48182.5|48298.4|48173.4|48307.5|48182.5|48295.1|48170.1|30
1614335550000|2021-02-26 10:32:30|46697.7|46572.7|46797.5|46672.5|46797.5|46672.5|46697.7|46572.7|37
1614335560000|2021-02-26 10:32:40|46800.4|46675.4|46791.3|46666.3|46807.5|46682.5|46746.4|46621.4|38
1614359440000|2021-02-26 17:10:40|48297.7|48172.7|48305.9|48180.9|48305.9|48180.9|48285.7|48160.7|36
1614335570000|2021-02-26 10:32:50|46821.8|46696.8|46860.9|46735.9|46861.4|46736.4|46821.8|46696.8|39
1614359450000|2021-02-26 17:10:50|48306.3|48181.3|48310.7|48185.7|48311.8|48186.8|48303.2|48178.2|30
1614335580000|2021-02-26 10:33:00|46861.2|46736.2|46811.5|46686.5|46865.9|46740.9|46811.5|46686.5|38
1614359460000|2021-02-26 17:11:00|48310.9|48185.9|48307.3|48182.3|48315.3|48190.3|48306.2|48181.2|36
1614335590000|2021-02-26 10:33:10|46811|46686|46873.4|46748.4|46873.4|46748.4|46794.1|46669.1|38
1614359470000|2021-02-26 17:11:10|48309.9|48184.9|48356|48231|48356.9|48231.9|48309.9|48184.9|33
1614335600000|2021-02-26 10:33:20|46873|46748|46885.7|46760.7|46887.6|46762.6|46873|46748|36
1614359480000|2021-02-26 17:11:20|48353.8|48228.8|48363.8|48238.8|48373.1|48248.1|48349.7|48224.7|35
1614335610000|2021-02-26 10:33:30|46886.5|46761.5|46885.4|46760.4|46886.5|46761.5|46867.7|46742.7|37
1614359490000|2021-02-26 17:11:30|48362.9|48237.9|48315.2|48190.2|48363.2|48238.2|48315|48190|37
1614335620000|2021-02-26 10:33:40|46883.8|46758.8|46891.4|46766.4|46892.6|46767.6|46883.8|46758.8|34
1614359500000|2021-02-26 17:11:40|48315.7|48190.7|48325.7|48200.7|48325.7|48200.7|48304.1|48179.1|37
1614335630000|2021-02-26 10:33:50|46891.6|46766.6|46907.3|46782.3|46921.1|46796.1|46890|46765|35
1614359510000|2021-02-26 17:11:50|48328.9|48203.9|48310.2|48185.2|48337.9|48212.9|48309.7|48184.7|37
1614335640000|2021-02-26 10:34:00|46907.9|46782.9|46860.8|46735.8|46907.9|46782.9|46854.7|46729.7|40
1614359520000|2021-02-26 17:12:00|48308.3|48183.3|48296.8|48171.8|48308.3|48183.3|48293.8|48168.8|36
1614335650000|2021-02-26 10:34:10|46860.3|46735.3|46842|46717|46863.2|46738.2|46841|46716|38
1614359530000|2021-02-26 17:12:10|48296.9|48171.9|48279.8|48154.8|48296.9|48171.9|48278|48153|36
1614335660000|2021-02-26 10:34:20|46840.1|46715.1|46827.6|46702.6|46842.1|46717.1|46819.4|46694.4|36
1614359540000|2021-02-26 17:12:20|48279.9|48154.9|48267.5|48142.5|48282|48157|48263.1|48138.1|37
1614335670000|2021-02-26 10:34:30|46825.8|46700.8|46794.7|46669.7|46848.8|46723.8|46794.7|46669.7|40
1614335680000|2021-02-26 10:34:40|46793.9|46668.9|46756.2|46631.2|46793.9|46668.9|46744.1|46619.1|40
1614359550000|2021-02-26 17:12:30|48260.9|48135.9|48227.6|48102.6|48260.9|48135.9|48220.1|48095.1|39
1614335690000|2021-02-26 10:34:50|46756.6|46631.6|46738.3|46613.3|46762.2|46637.2|46738.3|46613.3|36
1614359560000|2021-02-26 17:12:40|48227.2|48102.2|48216.3|48091.3|48227.2|48102.2|48194|48069|38
1614335700000|2021-02-26 10:35:00|46737.8|46612.8|46743.2|46618.2|46760.3|46635.3|46734.2|46609.2|39
1614359570000|2021-02-26 17:12:50|48215.8|48090.8|48228.2|48103.2|48228.6|48103.6|48203.9|48078.9|40
1614335710000|2021-02-26 10:35:10|46745.2|46620.2|46785.4|46660.4|46785.4|46660.4|46737.4|46612.4|40
1614335720000|2021-02-26 10:35:20|46787.4|46662.4|46784.4|46659.4|46793.4|46668.4|46776.9|46651.9|37
1614359580000|2021-02-26 17:13:00|48229.4|48104.4|48228|48103|48230.6|48105.6|48223.4|48098.4|37
1614335730000|2021-02-26 10:35:30|46784.1|46659.1|46790.4|46665.4|46790.7|46665.7|46778.6|46653.6|30
1614359590000|2021-02-26 17:13:10|48226.7|48101.7|48204.5|48079.5|48229.1|48104.1|48204.5|48079.5|38
1614335740000|2021-02-26 10:35:40|46791.2|46666.2|46837.7|46712.7|46837.7|46712.7|46789.1|46664.1|36
1614359600000|2021-02-26 17:13:20|48202.2|48077.2|48186.8|48061.8|48203.5|48078.5|48186.8|48061.8|35
1614335750000|2021-02-26 10:35:50|46835.9|46710.9|46779.1|46654.1|46835.9|46710.9|46779.1|46654.1|40
1614359610000|2021-02-26 17:13:30|48185.7|48060.7|48208.5|48083.5|48208.5|48083.5|48184.2|48059.2|38
1614335760000|2021-02-26 10:36:00|46778.7|46653.7|46769.9|46644.9|46781.4|46656.4|46746.1|46621.1|35
1614359620000|2021-02-26 17:13:40|48210.3|48085.3|48210.3|48085.3|48214.7|48089.7|48208.7|48083.7|38
1614335770000|2021-02-26 10:36:10|46766.5|46641.5|46758.3|46633.3|46766.5|46641.5|46738.3|46613.3|38
1614359630000|2021-02-26 17:13:50|48210.4|48085.4|48191.5|48066.5|48210.4|48085.4|48191.5|48066.5|38
1614335780000|2021-02-26 10:36:20|46761.3|46636.3|46746.2|46621.2|46761.3|46636.3|46736.6|46611.6|37
1614359640000|2021-02-26 17:14:00|48192.9|48067.9|48191|48066|48196.7|48071.7|48190.7|48065.7|30
1614335790000|2021-02-26 10:36:30|46749.6|46624.6|46752.3|46627.3|46758.2|46633.2|46748.6|46623.6|39
1614359650000|2021-02-26 17:14:10|48190.3|48065.3|48204.9|48079.9|48204.9|48079.9|48190|48065|29
1614335800000|2021-02-26 10:36:40|46753.4|46628.4|46767.8|46642.8|46769|46644|46750.3|46625.3|37
1614359660000|2021-02-26 17:14:20|48205.2|48080.2|48239.3|48114.3|48243.8|48118.8|48205.1|48080.1|38
1614335810000|2021-02-26 10:36:50|46764.5|46639.5|46763.5|46638.5|46769.3|46644.3|46761.4|46636.4|35
1614359670000|2021-02-26 17:14:30|48238.7|48113.7|48181.8|48056.8|48242.5|48117.5|48181.1|48056.1|39
1614335820000|2021-02-26 10:37:00|46763.8|46638.8|46790.2|46665.2|46790.2|46665.2|46756.5|46631.5|36
1614359680000|2021-02-26 17:14:40|48181.9|48056.9|48145.2|48020.2|48182.9|48057.9|48145.2|48020.2|37
1614335830000|2021-02-26 10:37:10|46789.9|46664.9|46804.7|46679.7|46809.7|46684.7|46784.3|46659.3|37
1614359690000|2021-02-26 17:14:50|48146.3|48021.3|48187.7|48062.7|48189.2|48064.2|48144|48019|38
1614335840000|2021-02-26 10:37:20|46804.1|46679.1|46816.3|46691.3|46818.4|46693.4|46801.5|46676.5|30
1614359700000|2021-02-26 17:15:00|48185.9|48060.9|48167.5|48042.5|48186.9|48061.9|48167.5|48042.5|36
1614335850000|2021-02-26 10:37:30|46816.6|46691.6|46820.3|46695.3|46821.9|46696.9|46813.6|46688.6|35
1614359710000|2021-02-26 17:15:10|48164.9|48039.9|48124|47999|48165.1|48040.1|48121.2|47996.2|39
1614335860000|2021-02-26 10:37:40|46820.7|46695.7|46818.7|46693.7|46820.7|46695.7|46814.9|46689.9|37
1614359720000|2021-02-26 17:15:20|48121.6|47996.6|48116.1|47991.1|48122.6|47997.6|48110.7|47985.7|31
1614335870000|2021-02-26 10:37:50|46818.3|46693.3|46802.3|46677.3|46818.3|46693.3|46801|46676|36
1614359730000|2021-02-26 17:15:30|48116.5|47991.5|48114.2|47989.2|48124.3|47999.3|48108.3|47983.3|39
1614335880000|2021-02-26 10:38:00|46804|46679|46794.4|46669.4|46805.5|46680.5|46789.5|46664.5|37
1614359740000|2021-02-26 17:15:40|48114.1|47989.1|48107.4|47982.4|48115.4|47990.4|48107.4|47982.4|35
1614335890000|2021-02-26 10:38:10|46794.3|46669.3|46754.6|46629.6|46794.3|46669.3|46754.6|46629.6|33
1614359750000|2021-02-26 17:15:50|48095.4|47970.4|48058.2|47933.2|48095.4|47970.4|48058.2|47933.2|36
1614335900000|2021-02-26 10:38:20|46754.9|46629.9|46759.8|46634.8|46761.5|46636.5|46750.2|46625.2|37
1614359760000|2021-02-26 17:16:00|48057.9|47932.9|48094.2|47969.2|48094.9|47969.9|48057.5|47932.5|38
1614335910000|2021-02-26 10:38:30|46756.3|46631.3|46718|46593|46760.6|46635.6|46718|46593|33
1614359770000|2021-02-26 17:16:10|48094.9|47969.9|48066|47941|48098.2|47973.2|48066|47941|38
1614335920000|2021-02-26 10:38:40|46718.6|46593.6|46705.1|46580.1|46719.2|46594.2|46705.1|46580.1|28
1614359780000|2021-02-26 17:16:20|48069.8|47944.8|48066.8|47941.8|48081.2|47956.2|48064.9|47939.9|35
1614335930000|2021-02-26 10:38:50|46706.6|46581.6|46720.8|46595.8|46727.5|46602.5|46691.3|46566.3|39
1614359790000|2021-02-26 17:16:30|48066.7|47941.7|48040.8|47915.8|48066.7|47941.7|48040.8|47915.8|36
1614335940000|2021-02-26 10:39:00|46717|46592|46697.2|46572.2|46717.2|46592.2|46696.4|46571.4|33
1614359800000|2021-02-26 17:16:40|48041.2|47916.2|48076.5|47951.5|48076.5|47951.5|48029|47904|33
1614335950000|2021-02-26 10:39:10|46696.7|46571.7|46656.8|46531.8|46696.7|46571.7|46654.4|46529.4|33
1614359810000|2021-02-26 17:16:50|48078.4|47953.4|48093.3|47968.3|48100.7|47975.7|48076.3|47951.3|39
1614335960000|2021-02-26 10:39:20|46656.9|46531.9|46682|46557|46704|46579|46656.9|46531.9|39
1614359820000|2021-02-26 17:17:00|48095.8|47970.8|48088.1|47963.1|48099.7|47974.7|48078.6|47953.6|38
1614335970000|2021-02-26 10:39:30|46681.3|46556.3|46648.3|46523.3|46686.4|46561.4|46648.3|46523.3|37
1614359830000|2021-02-26 17:17:10|48087|47962|48068.8|47943.8|48090.4|47965.4|48054.2|47929.2|36
1614335980000|2021-02-26 10:39:40|46647.8|46522.8|46654.1|46529.1|46663.7|46538.7|46644.4|46519.4|36
1614359840000|2021-02-26 17:17:20|48059.1|47934.1|48051.2|47926.2|48079|47954|48051.2|47926.2|27
1614335990000|2021-02-26 10:39:50|46651.6|46526.6|46653.2|46528.2|46666|46541|46650|46525|36
1614359850000|2021-02-26 17:17:30|48051.6|47926.6|48061|47936|48062.6|47937.6|48050.4|47925.4|32
1614336000000|2021-02-26 10:40:00|46652.8|46527.8|46649.8|46524.8|46653|46528|46648.5|46523.5|32
1614359860000|2021-02-26 17:17:40|48052.5|47927.5|48050.6|47925.6|48069.4|47944.4|48050.4|47925.4|35
1614336010000|2021-02-26 10:40:10|46650.8|46525.8|46676.4|46551.4|46677.4|46552.4|46645.7|46520.7|38
1614359870000|2021-02-26 17:17:50|48049.3|47924.3|48032.6|47907.6|48050.4|47925.4|48032.3|47907.3|34
1614336020000|2021-02-26 10:40:20|46676|46551|46669|46544|46677.2|46552.2|46666.1|46541.1|36
1614359880000|2021-02-26 17:18:00|48032.2|47907.2|48050.4|47925.4|48052.5|47927.5|48030.9|47905.9|34
1614336030000|2021-02-26 10:40:30|46668.4|46543.4|46647.5|46522.5|46668.4|46543.4|46647.5|46522.5|35
1614359890000|2021-02-26 17:18:10|48049.3|47924.3|48031.7|47906.7|48049.5|47924.5|48029.7|47904.7|35
1614336040000|2021-02-26 10:40:40|46647.3|46522.3|46626.3|46501.3|46647.3|46522.3|46626.3|46501.3|36
1614359900000|2021-02-26 17:18:20|48030.9|47905.9|48020.2|47895.2|48030.9|47905.9|48016.3|47891.3|28
1614336050000|2021-02-26 10:40:50|46626.2|46501.2|46629.3|46504.3|46629.3|46504.3|46611.1|46486.1|37
1614359910000|2021-02-26 17:18:30|48021.8|47896.8|48020.6|47895.6|48022.3|47897.3|48013.3|47888.3|25
1614336060000|2021-02-26 10:41:00|46628.8|46503.8|46647.6|46522.6|46648.1|46523.1|46628.8|46503.8|37
1614359920000|2021-02-26 17:18:40|48020.3|47895.3|48012.1|47887.1|48020.7|47895.7|48012|47887|25
1614336070000|2021-02-26 10:41:10|46646.9|46521.9|46647.3|46522.3|46649|46524|46639.9|46514.9|39
1614359930000|2021-02-26 17:18:50|48012.2|47887.2|48022.6|47897.6|48022.6|47897.6|48012.1|47887.1|30
1614336080000|2021-02-26 10:41:20|46651|46526|46663.4|46538.4|46673.9|46548.9|46644.6|46519.6|40
1614359940000|2021-02-26 17:19:00|48023.8|47898.8|48043.2|47918.2|48044.7|47919.7|48023.3|47898.3|23
1614336090000|2021-02-26 10:41:30|46664.6|46539.6|46704.6|46579.6|46704.6|46579.6|46661.9|46536.9|37
1614336100000|2021-02-26 10:41:40|46705.6|46580.6|46707.5|46582.5|46724.5|46599.5|46705.3|46580.3|36
1614336110000|2021-02-26 10:41:50|46702.5|46577.5|46695.5|46570.5|46708.8|46583.8|46692.1|46567.1|36
1614359950000|2021-02-26 17:19:10|48042.7|47917.7|48052.4|47927.4|48066|47941|48039.6|47914.6|35
1614336120000|2021-02-26 10:42:00|46695.8|46570.8|46693.9|46568.9|46696|46571|46683|46558|32
1614336130000|2021-02-26 10:42:10|46698.4|46573.4|46708|46583|46708|46583|46678.9|46553.9|39
1614359960000|2021-02-26 17:19:20|48052.3|47927.3|48037.4|47912.4|48052.3|47927.3|48033.7|47908.7|33
1614336140000|2021-02-26 10:42:20|46707.8|46582.8|46752.3|46627.3|46752.6|46627.6|46700.8|46575.8|40
1614359970000|2021-02-26 17:19:30|48036.1|47911.1|48026.5|47901.5|48036.4|47911.4|48026.1|47901.1|34
1614336150000|2021-02-26 10:42:30|46752.5|46627.5|46742.1|46617.1|46762.9|46637.9|46738.5|46613.5|37
1614359980000|2021-02-26 17:19:40|48026.6|47901.6|48014.9|47889.9|48026.6|47901.6|48014.9|47889.9|29
1614336160000|2021-02-26 10:42:40|46741.1|46616.1|46746.1|46621.1|46755|46630|46723.3|46598.3|38
1614359990000|2021-02-26 17:19:50|48014|47889|48003.8|47878.8|48014|47889|48003.7|47878.7|28
1614336170000|2021-02-26 10:42:50|46749.3|46624.3|46729.2|46604.2|46754|46629|46725.2|46600.2|36
1614360000000|2021-02-26 17:20:00|48005.6|47880.6|48014|47889|48017|47892|48005.6|47880.6|23
1614336180000|2021-02-26 10:43:00|46729.6|46604.6|46724.3|46599.3|46731.5|46606.5|46719.3|46594.3|37
1614360010000|2021-02-26 17:20:10|48015.6|47890.6|48049.9|47924.9|48066.3|47941.3|48015.6|47890.6|39
1614336190000|2021-02-26 10:43:10|46719|46594|46673.4|46548.4|46719|46594|46665.8|46540.8|39
1614360020000|2021-02-26 17:20:20|48045.7|47920.7|48039.5|47914.5|48056.2|47931.2|48038.5|47913.5|38
1614336200000|2021-02-26 10:43:20|46673.6|46548.6|46667.2|46542.2|46674|46549|46665.6|46540.6|34
1614360030000|2021-02-26 17:20:30|48037.7|47912.7|48042.6|47917.6|48042.9|47917.9|48036.3|47911.3|34
1614336210000|2021-02-26 10:43:30|46667.6|46542.6|46664.5|46539.5|46692|46567|46664.5|46539.5|38
1614360040000|2021-02-26 17:20:40|48044.1|47919.1|48067.8|47942.8|48068.6|47943.6|48042.1|47917.1|37
1614336220000|2021-02-26 10:43:40|46662.9|46537.9|46657|46532|46662.9|46537.9|46633.4|46508.4|32
1614360050000|2021-02-26 17:20:50|48068.3|47943.3|48072.9|47947.9|48101.5|47976.5|48068.3|47943.3|37
1614336230000|2021-02-26 10:43:50|46658|46533|46649.9|46524.9|46664|46539|46649.3|46524.3|38
1614360060000|2021-02-26 17:21:00|48070.1|47945.1|48080|47955|48094|47969|48070.1|47945.1|37
1614336240000|2021-02-26 10:44:00|46648.5|46523.5|46638.7|46513.7|46649.5|46524.5|46636.6|46511.6|37
1614360070000|2021-02-26 17:21:10|48080.1|47955.1|48078|47953|48083|47958|48075.9|47950.9|35
1614336250000|2021-02-26 10:44:10|46639|46514|46632.7|46507.7|46642.6|46517.6|46632.2|46507.2|40
1614360080000|2021-02-26 17:21:20|48078.1|47953.1|48068.2|47943.2|48078.3|47953.3|48067.9|47942.9|32
1614336260000|2021-02-26 10:44:20|46632.9|46507.9|46625.9|46500.9|46632.9|46507.9|46613.5|46488.5|39
1614360090000|2021-02-26 17:21:30|48067.9|47942.9|48046.3|47921.3|48067.9|47942.9|48045.2|47920.2|33
1614336270000|2021-02-26 10:44:30|46626.1|46501.1|46636.5|46511.5|46649.8|46524.8|46623.2|46498.2|33
1614360100000|2021-02-26 17:21:40|48045.6|47920.6|48016.7|47891.7|48045.6|47920.6|48016.1|47891.1|33
1614336280000|2021-02-26 10:44:40|46635.8|46510.8|46626.5|46501.5|46636.1|46511.1|46617.8|46492.8|37
1614360110000|2021-02-26 17:21:50|48014.8|47889.8|47994.6|47869.6|48014.8|47889.8|47993.9|47868.9|28
1614336290000|2021-02-26 10:44:50|46627|46502|46649.2|46524.2|46650.6|46525.6|46625.6|46500.6|34
1614360120000|2021-02-26 17:22:00|47994.2|47869.2|47984|47859|47995|47870|47984|47859|24
1614336300000|2021-02-26 10:45:00|46648.3|46523.3|46659.7|46534.7|46660.2|46535.2|46629.9|46504.9|38
1614360130000|2021-02-26 17:22:10|47983|47858|47964.3|47839.3|47983|47858|47963.9|47838.9|34
1614336310000|2021-02-26 10:45:10|46660.6|46535.6|46693.1|46568.1|46701.2|46576.2|46660.6|46535.6|37
1614360140000|2021-02-26 17:22:20|47964.6|47839.6|47966|47841|47967.9|47842.9|47947.2|47822.2|35
1614336320000|2021-02-26 10:45:20|46692.9|46567.9|46682.5|46557.5|46699.2|46574.2|46672.2|46547.2|37
1614360150000|2021-02-26 17:22:30|47967|47842|47982.2|47857.2|47991.1|47866.1|47964.9|47839.9|36
1614336330000|2021-02-26 10:45:30|46682.1|46557.1|46704.3|46579.3|46704.3|46579.3|46673.5|46548.5|36
1614360160000|2021-02-26 17:22:40|47982.4|47857.4|47963.8|47838.8|47989.1|47864.1|47958|47833|39
1614336340000|2021-02-26 10:45:40|46704.1|46579.1|46738.7|46613.7|46741.6|46616.6|46695.2|46570.2|37
1614360170000|2021-02-26 17:22:50|47965.1|47840.1|47968|47843|47969.9|47844.9|47965.1|47840.1|30
1614336350000|2021-02-26 10:45:50|46739.3|46614.3|46737.7|46612.7|46739.6|46614.6|46732|46607|35
1614360180000|2021-02-26 17:23:00|47968.4|47843.4|47982.6|47857.6|47987.8|47862.8|47968.4|47843.4|35
1614336360000|2021-02-26 10:46:00|46737.9|46612.9|46692.5|46567.5|46737.9|46612.9|46692.5|46567.5|37
1614360190000|2021-02-26 17:23:10|47983.5|47858.5|47988.6|47863.6|47990.1|47865.1|47980.2|47855.2|30
1614336370000|2021-02-26 10:46:10|46691.8|46566.8|46664.5|46539.5|46695.7|46570.7|46661.7|46536.7|39
1614360200000|2021-02-26 17:23:20|47984.9|47859.9|48008.4|47883.4|48010.2|47885.2|47984.5|47859.5|37
1614336380000|2021-02-26 10:46:20|46664.4|46539.4|46651.2|46526.2|46664.4|46539.4|46651|46526|35
1614360210000|2021-02-26 17:23:30|48011.7|47886.7|48014.2|47889.2|48018.8|47893.8|48011.5|47886.5|37
1614336390000|2021-02-26 10:46:30|46647.7|46522.7|46645.1|46520.1|46653.5|46528.5|46635.5|46510.5|38
1614360220000|2021-02-26 17:23:40|48013.9|47888.9|48018|47893|48018|47893|48013.8|47888.8|22
1614336400000|2021-02-26 10:46:40|46643|46518|46649.8|46524.8|46663.4|46538.4|46643|46518|38
1614360230000|2021-02-26 17:23:50|48017.9|47892.9|48012.4|47887.4|48017.9|47892.9|48012.4|47887.4|23
1614336410000|2021-02-26 10:46:50|46651.7|46526.7|46627.7|46502.7|46658|46533|46627.7|46502.7|35
1614360240000|2021-02-26 17:24:00|48012.8|47887.8|48018.7|47893.7|48018.7|47893.7|48011.1|47886.1|22
1614336420000|2021-02-26 10:47:00|46625.7|46500.7|46583.1|46458.1|46625.7|46500.7|46583.1|46458.1|38
1614360250000|2021-02-26 17:24:10|48020.1|47895.1|48054|47929|48056.2|47931.2|48018.5|47893.5|39
1614336430000|2021-02-26 10:47:10|46580.5|46455.5|46569.5|46444.5|46589.5|46464.5|46558.2|46433.2|40
1614360260000|2021-02-26 17:24:20|48051|47926|48012.1|47887.1|48052.9|47927.9|48011.9|47886.9|34
1614336440000|2021-02-26 10:47:20|46570.5|46445.5|46558.5|46433.5|46575|46450|46558.5|46433.5|28
1614360270000|2021-02-26 17:24:30|48013|47888|48004.8|47879.8|48013.2|47888.2|48004.2|47879.2|29
1614336450000|2021-02-26 10:47:30|46556.3|46431.3|46550.9|46425.9|46556.3|46431.3|46543.9|46418.9|35
1614360280000|2021-02-26 17:24:40|48004.5|47879.5|47992.7|47867.7|48004.5|47879.5|47992.7|47867.7|29
1614336460000|2021-02-26 10:47:40|46549.8|46424.8|46511.8|46386.8|46549.8|46424.8|46507.7|46382.7|36
1614360290000|2021-02-26 17:24:50|47989|47864|47979.9|47854.9|47989|47864|47978.8|47853.8|30
1614336470000|2021-02-26 10:47:50|46512.6|46387.6|46504.1|46379.1|46536.2|46411.2|46501.2|46376.2|38
1614360300000|2021-02-26 17:25:00|47981.3|47856.3|48020.6|47895.6|48020.6|47895.6|47981|47856|35
1614336480000|2021-02-26 10:48:00|46504.9|46379.9|46506.7|46381.7|46523.2|46398.2|46499.3|46374.3|38
1614360310000|2021-02-26 17:25:10|48021.3|47896.3|48046.7|47921.7|48046.7|47921.7|48021.3|47896.3|31
1614336490000|2021-02-26 10:48:10|46506|46381|46471.8|46346.8|46506|46381|46462.2|46337.2|35
1614360320000|2021-02-26 17:25:20|48051.4|47926.4|48054.2|47929.2|48067.2|47942.2|48051.4|47926.4|37
1614336500000|2021-02-26 10:48:20|46471.9|46346.9|46502.7|46377.7|46505.6|46380.6|46471.9|46346.9|39
1614360330000|2021-02-26 17:25:30|48053.7|47928.7|48051.9|47926.9|48053.7|47928.7|48047.3|47922.3|36
1614336510000|2021-02-26 10:48:30|46501|46376|46482.6|46357.6|46503.1|46378.1|46482.4|46357.4|35
1614360340000|2021-02-26 17:25:40|48052.4|47927.4|48037.9|47912.9|48054.5|47929.5|48037.7|47912.7|36
1614336520000|2021-02-26 10:48:40|46484.4|46359.4|46469.8|46344.8|46485.6|46360.6|46469.8|46344.8|37
1614360350000|2021-02-26 17:25:50|48038.5|47913.5|48020.4|47895.4|48040.2|47915.2|48020.1|47895.1|37
1614336530000|2021-02-26 10:48:50|46469.2|46344.2|46477.4|46352.4|46477.4|46352.4|46463.5|46338.5|30
1614360360000|2021-02-26 17:26:00|48020.3|47895.3|48036.6|47911.6|48036.6|47911.6|48010.8|47885.8|34
1614336540000|2021-02-26 10:49:00|46480.3|46355.3|46553|46428|46553|46428|46480.3|46355.3|39
1614360370000|2021-02-26 17:26:10|48035.9|47910.9|48027.8|47902.8|48036.7|47911.7|48026.9|47901.9|32
1614336550000|2021-02-26 10:49:10|46548.6|46423.6|46604.9|46479.9|46606.2|46481.2|46544.6|46419.6|37
1614360380000|2021-02-26 17:26:20|48027.7|47902.7|47998.5|47873.5|48030.1|47905.1|47998.5|47873.5|33
1614336560000|2021-02-26 10:49:20|46604|46479|46557.5|46432.5|46604|46479|46557.5|46432.5|34
1614360390000|2021-02-26 17:26:30|47998.4|47873.4|47972.8|47847.8|47998.4|47873.4|47972.3|47847.3|32
1614336570000|2021-02-26 10:49:30|46565.4|46440.4|46502|46377|46570.8|46445.8|46500.1|46375.1|38
1614360400000|2021-02-26 17:26:40|47972.6|47847.6|47965.4|47840.4|47973.4|47848.4|47965.4|47840.4|32
1614336580000|2021-02-26 10:49:40|46501.5|46376.5|46485.6|46360.6|46505.8|46380.8|46475.7|46350.7|38
1614360410000|2021-02-26 17:26:50|47964.8|47839.8|47906.1|47781.1|47965.3|47840.3|47905.9|47780.9|37
1614336590000|2021-02-26 10:49:50|46487.1|46362.1|46532.4|46407.4|46567.8|46442.8|46487.1|46362.1|39
1614360420000|2021-02-26 17:27:00|47903.5|47778.5|47904.8|47779.8|47927.3|47802.3|47899|47774|38
1614336600000|2021-02-26 10:50:00|46530|46405|46499.1|46374.1|46537.9|46412.9|46497|46372|40
1614360430000|2021-02-26 17:27:10|47904.4|47779.4|47889.1|47764.1|47904.4|47779.4|47887.7|47762.7|31
1614336610000|2021-02-26 10:50:10|46497.3|46372.3|46478.3|46353.3|46514|46389|46477.1|46352.1|40
1614360440000|2021-02-26 17:27:20|47887.6|47762.6|47880.7|47755.7|47889.2|47764.2|47866.8|47741.8|25
1614336620000|2021-02-26 10:50:20|46475.1|46350.1|46470.4|46345.4|46478.8|46353.8|46459.7|46334.7|38
1614360450000|2021-02-26 17:27:30|47893.1|47768.1|47868.3|47743.3|47893.5|47768.5|47868.3|47743.3|33
1614336630000|2021-02-26 10:50:30|46469.3|46344.3|46458.1|46333.1|46469.3|46344.3|46448.7|46323.7|33
1614360460000|2021-02-26 17:27:40|47867.8|47742.8|47864.9|47739.9|47868.8|47743.8|47862.4|47737.4|30
1614336640000|2021-02-26 10:50:40|46460.8|46335.8|46446.1|46321.1|46474.5|46349.5|46446.1|46321.1|38
1614360470000|2021-02-26 17:27:50|47865.7|47740.7|47853.4|47728.4|47865.7|47740.7|47853.4|47728.4|27
1614336650000|2021-02-26 10:50:50|46445.7|46320.7|46458.9|46333.9|46459.2|46334.2|46444.1|46319.1|34
1614360480000|2021-02-26 17:28:00|47848.3|47723.3|47890.8|47765.8|47891.4|47766.4|47838.4|47713.4|38
1614336660000|2021-02-26 10:51:00|46457.1|46332.1|46472.1|46347.1|46495.1|46370.1|46451.9|46326.9|40
1614360490000|2021-02-26 17:28:10|47892.7|47767.7|47867.9|47742.9|47899.3|47774.3|47867.9|47742.9|37
1614336670000|2021-02-26 10:51:10|46472|46347|46470.5|46345.5|46498.2|46373.2|46467.6|46342.6|35
1614360500000|2021-02-26 17:28:20|47867.2|47742.2|47881.3|47756.3|47881.8|47756.8|47860.3|47735.3|32
1614336680000|2021-02-26 10:51:20|46471.4|46346.4|46497.7|46372.7|46497.7|46372.7|46468.2|46343.2|34
1614360510000|2021-02-26 17:28:30|47881.8|47756.8|47904.1|47779.1|47913.8|47788.8|47880.6|47755.6|31
1614336690000|2021-02-26 10:51:30|46497.4|46372.4|46512.8|46387.8|46516.2|46391.2|46490.5|46365.5|38
1614360520000|2021-02-26 17:28:40|47903.3|47778.3|47900.4|47775.4|47911.7|47786.7|47896.4|47771.4|36
1614336700000|2021-02-26 10:51:40|46513.2|46388.2|46480.5|46355.5|46518.9|46393.9|46478.8|46353.8|35
1614360530000|2021-02-26 17:28:50|47902|47777|47871.3|47746.3|47903.1|47778.1|47871.1|47746.1|35
1614336710000|2021-02-26 10:51:50|46480.6|46355.6|46494.6|46369.6|46503.3|46378.3|46472.5|46347.5|39
1614360540000|2021-02-26 17:29:00|47869.4|47744.4|47897.1|47772.1|47898.4|47773.4|47863.8|47738.8|36
1614336720000|2021-02-26 10:52:00|46493.2|46368.2|46469.1|46344.1|46493.9|46368.9|46468.6|46343.6|40
1614360550000|2021-02-26 17:29:10|47897.4|47772.4|47928.7|47803.7|47935.1|47810.1|47896.7|47771.7|32
1614336730000|2021-02-26 10:52:10|46470.8|46345.8|46507.2|46382.2|46515.8|46390.8|46470.8|46345.8|34
1614360560000|2021-02-26 17:29:20|47926.9|47801.9|47927.5|47802.5|47948.8|47823.8|47926.7|47801.7|36
1614336740000|2021-02-26 10:52:20|46507.5|46382.5|46520.8|46395.8|46522.9|46397.9|46507.5|46382.5|36
1614360570000|2021-02-26 17:29:30|47929|47804|47924.7|47799.7|47937|47812|47923.2|47798.2|38
1614336750000|2021-02-26 10:52:30|46524.1|46399.1|46552|46427|46552|46427|46524.1|46399.1|36
1614360580000|2021-02-26 17:29:40|47924.9|47799.9|47913.2|47788.2|47924.9|47799.9|47908.8|47783.8|36
1614336760000|2021-02-26 10:52:40|46552.2|46427.2|46562.3|46437.3|46571.6|46446.6|46551.2|46426.2|38
1614360590000|2021-02-26 17:29:50|47912.7|47787.7|47911.4|47786.4|47914.4|47789.4|47904.2|47779.2|27
1614336770000|2021-02-26 10:52:50|46563.1|46438.1|46571.6|46446.6|46571.6|46446.6|46554.3|46429.3|37
1614360600000|2021-02-26 17:30:00|47911.5|47786.5|47947.5|47822.5|47948.9|47823.9|47911.5|47786.5|35
1614336780000|2021-02-26 10:53:00|46572.3|46447.3|46569.2|46444.2|46575.3|46450.3|46557.7|46432.7|33
1614360610000|2021-02-26 17:30:10|47950.6|47825.6|47957.4|47832.4|47959.9|47834.9|47948|47823|30
1614336790000|2021-02-26 10:53:10|46570.4|46445.4|46584|46459|46584|46459|46566.1|46441.1|35
1614360620000|2021-02-26 17:30:20|47957.8|47832.8|47955.6|47830.6|47957.8|47832.8|47953.9|47828.9|30
1614336800000|2021-02-26 10:53:20|46584.2|46459.2|46590.3|46465.3|46600|46475|46584|46459|38
1614360630000|2021-02-26 17:30:30|47955.8|47830.8|47999.4|47874.4|48000.5|47875.5|47955.8|47830.8|29
1614336810000|2021-02-26 10:53:30|46589.7|46464.7|46587.2|46462.2|46605.6|46480.6|46585.2|46460.2|37
1614360640000|2021-02-26 17:30:40|47998.6|47873.6|47993.6|47868.6|47999.9|47874.9|47993.5|47868.5|29
1614336820000|2021-02-26 10:53:40|46589.5|46464.5|46610.5|46485.5|46610.7|46485.7|46588.6|46463.6|38
1614360650000|2021-02-26 17:30:50|47993.7|47868.7|47992.1|47867.1|47995.3|47870.3|47990.2|47865.2|18
1614336830000|2021-02-26 10:53:50|46610.6|46485.6|46611.1|46486.1|46611.9|46486.9|46603.5|46478.5|19
1614360660000|2021-02-26 17:31:00|47992.4|47867.4|48040.5|47915.5|48042|47917|47992.4|47867.4|31
1614336840000|2021-02-26 10:54:00|46611.5|46486.5|46602.6|46477.6|46611.5|46486.5|46600.7|46475.7|37
1614360670000|2021-02-26 17:31:10|48044.4|47919.4|48019.3|47894.3|48044.9|47919.9|48014.9|47889.9|30
1614336850000|2021-02-26 10:54:10|46602.2|46477.2|46580.7|46455.7|46603.6|46478.6|46579.5|46454.5|35
1614360680000|2021-02-26 17:31:20|48017.1|47892.1|48001.7|47876.7|48019|47894|48001.7|47876.7|26
1614336860000|2021-02-26 10:54:20|46581.2|46456.2|46573.9|46448.9|46581.2|46456.2|46569.5|46444.5|37
1614360690000|2021-02-26 17:31:30|48000.5|47875.5|48004.5|47879.5|48005.6|47880.6|48000.5|47875.5|25
1614336870000|2021-02-26 10:54:30|46571.1|46446.1|46563.1|46438.1|46574.9|46449.9|46561.4|46436.4|35
1614360700000|2021-02-26 17:31:40|48005.3|47880.3|48047.2|47922.2|48047.2|47922.2|48004.5|47879.5|26
1614336880000|2021-02-26 10:54:40|46563.2|46438.2|46550.1|46425.1|46563.2|46438.2|46549.4|46424.4|25
1614360710000|2021-02-26 17:31:50|48050.6|47925.6|48053.5|47928.5|48061.1|47936.1|48048|47923|31
1614336890000|2021-02-26 10:54:50|46551|46426|46586.7|46461.7|46587.7|46462.7|46550.5|46425.5|35
1614360720000|2021-02-26 17:32:00|48045.9|47920.9|48061.5|47936.5|48063.2|47938.2|48044.4|47919.4|38
1614336900000|2021-02-26 10:55:00|46587.6|46462.6|46600.8|46475.8|46600.8|46475.8|46580.3|46455.3|39
1614360730000|2021-02-26 17:32:10|48060|47935|48135.5|48010.5|48135.5|48010.5|48058.4|47933.4|38
1614336910000|2021-02-26 10:55:10|46601.9|46476.9|46604.4|46479.4|46610.9|46485.9|46599.9|46474.9|35
1614360740000|2021-02-26 17:32:20|48136.6|48011.6|48114.6|47989.6|48137.6|48012.6|48112.3|47987.3|36
1614336920000|2021-02-26 10:55:20|46605.5|46480.5|46621.6|46496.6|46621.6|46496.6|46599|46474|32
1614360750000|2021-02-26 17:32:30|48113.3|47988.3|48119.5|47994.5|48120.5|47995.5|48109.9|47984.9|36
1614336930000|2021-02-26 10:55:30|46624.7|46499.7|46654.2|46529.2|46671.7|46546.7|46624.5|46499.5|37
1614360760000|2021-02-26 17:32:40|48124.8|47999.8|48092.2|47967.2|48124.8|47999.8|48090.1|47965.1|35
1614336940000|2021-02-26 10:55:40|46658.5|46533.5|46643.3|46518.3|46669.1|46544.1|46636.1|46511.1|38
1614360770000|2021-02-26 17:32:50|48092.9|47967.9|48112.8|47987.8|48114.9|47989.9|48088.6|47963.6|40
1614336950000|2021-02-26 10:55:50|46643.2|46518.2|46645.5|46520.5|46652.4|46527.4|46623.5|46498.5|31
1614360780000|2021-02-26 17:33:00|48111.4|47986.4|48123.9|47998.9|48135.3|48010.3|48109.8|47984.8|35
1614336960000|2021-02-26 10:56:00|46646.8|46521.8|46628|46503|46647|46522|46625.9|46500.9|36
1614360790000|2021-02-26 17:33:10|48124.7|47999.7|48107.7|47982.7|48124.7|47999.7|48107.5|47982.5|33
1614336970000|2021-02-26 10:56:10|46628.9|46503.9|46628.3|46503.3|46634.2|46509.2|46626.7|46501.7|34
1614360800000|2021-02-26 17:33:20|48108.6|47983.6|48104.4|47979.4|48109.7|47984.7|48098.8|47973.8|37
1614336980000|2021-02-26 10:56:20|46640.2|46515.2|46639.4|46514.4|46642.2|46517.2|46637|46512|33
1614360810000|2021-02-26 17:33:30|48106.4|47981.4|48123.2|47998.2|48123.2|47998.2|48099.7|47974.7|31
1614336990000|2021-02-26 10:56:30|46641.8|46516.8|46645.5|46520.5|46646.8|46521.8|46637.1|46512.1|36
1614360820000|2021-02-26 17:33:40|48122.7|47997.7|48132.1|48007.1|48146.1|48021.1|48122.7|47997.7|33
1614337000000|2021-02-26 10:56:40|46645.8|46520.8|46644.2|46519.2|46647.1|46522.1|46643.4|46518.4|33
1614360830000|2021-02-26 17:33:50|48133.8|48008.8|48139.4|48014.4|48141.4|48016.4|48126.8|48001.8|38
1614337010000|2021-02-26 10:56:50|46644.3|46519.3|46670.7|46545.7|46678.1|46553.1|46644.3|46519.3|39
1614360840000|2021-02-26 17:34:00|48142|48017|48133.8|48008.8|48143.4|48018.4|48126.1|48001.1|35
1614337020000|2021-02-26 10:57:00|46673|46548|46664.8|46539.8|46681.1|46556.1|46664.8|46539.8|36
1614360850000|2021-02-26 17:34:10|48134.3|48009.3|48115.4|47990.4|48140.2|48015.2|48113.5|47988.5|30
1614337030000|2021-02-26 10:57:10|46665.7|46540.7|46661.2|46536.2|46670.1|46545.1|46650.3|46525.3|23
1614360860000|2021-02-26 17:34:20|48118.3|47993.3|48067.1|47942.1|48118.3|47993.3|48065.5|47940.5|32
1614337040000|2021-02-26 10:57:20|46657.4|46532.4|46649.9|46524.9|46657.4|46532.4|46647.3|46522.3|25
1614360870000|2021-02-26 17:34:30|48062.3|47937.3|48012.8|47887.8|48063.8|47938.8|48012.8|47887.8|36
1614337050000|2021-02-26 10:57:30|46650.4|46525.4|46653|46528|46656.4|46531.4|46648|46523|38
1614360880000|2021-02-26 17:34:40|48015.2|47890.2|48011.7|47886.7|48021.8|47896.8|48009.5|47884.5|31
1614337060000|2021-02-26 10:57:40|46653.2|46528.2|46639.3|46514.3|46653.5|46528.5|46637.8|46512.8|35
1614360890000|2021-02-26 17:34:50|48010.8|47885.8|47982.9|47857.9|48010.8|47885.8|47982|47857|32
1614337070000|2021-02-26 10:57:50|46638.7|46513.7|46655.9|46530.9|46658.1|46533.1|46638.7|46513.7|32
1614360900000|2021-02-26 17:35:00|47979.8|47854.8|47983.9|47858.9|47984.7|47859.7|47961.1|47836.1|36
1614337080000|2021-02-26 10:58:00|46653.6|46528.6|46648.6|46523.6|46654.8|46529.8|46645.9|46520.9|39
1614360910000|2021-02-26 17:35:10|47984.2|47859.2|47982.1|47857.1|48003.5|47878.5|47975.5|47850.5|35
1614337090000|2021-02-26 10:58:10|46647.8|46522.8|46651.9|46526.9|46653.7|46528.7|46647.4|46522.4|37
1614360920000|2021-02-26 17:35:20|47989.8|47864.8|48006.3|47881.3|48009|47884|47987.7|47862.7|34
1614337100000|2021-02-26 10:58:20|46652.5|46527.5|46710.6|46585.6|46710.9|46585.9|46652.5|46527.5|37
1614360930000|2021-02-26 17:35:30|48006.6|47881.6|48037.5|47912.5|48037.5|47912.5|48006.6|47881.6|35
1614337110000|2021-02-26 10:58:30|46710.8|46585.8|46704.6|46579.6|46730|46605|46698.2|46573.2|38
1614360940000|2021-02-26 17:35:40|48037.7|47912.7|48054.5|47929.5|48054.5|47929.5|48037.7|47912.7|36
1614337120000|2021-02-26 10:58:40|46706.5|46581.5|46706.1|46581.1|46711.7|46586.7|46682|46557|39
1614360950000|2021-02-26 17:35:50|48054.1|47929.1|48066|47941|48066.7|47941.7|48054.1|47929.1|22
1614337130000|2021-02-26 10:58:50|46706.6|46581.6|46679.4|46554.4|46706.6|46581.6|46675|46550|37
1614360960000|2021-02-26 17:36:00|48066.1|47941.1|48115|47990|48118.7|47993.7|48062.9|47937.9|36
1614337140000|2021-02-26 10:59:00|46677.5|46552.5|46712|46587|46712|46587|46676.2|46551.2|37
1614337150000|2021-02-26 10:59:10|46711|46586|46741.1|46616.1|46741.1|46616.1|46710.8|46585.8|38
1614337160000|2021-02-26 10:59:20|46740.5|46615.5|46748.8|46623.8|46761.5|46636.5|46740.2|46615.2|37
1614360970000|2021-02-26 17:36:10|48114.9|47989.9|48099.5|47974.5|48114.9|47989.9|48094.5|47969.5|37
1614337170000|2021-02-26 10:59:30|46746.5|46621.5|46763|46638|46765|46640|46740.2|46615.2|39
1614360980000|2021-02-26 17:36:20|48100.8|47975.8|48123.4|47998.4|48123.8|47998.8|48100.8|47975.8|24
1614337180000|2021-02-26 10:59:40|46764.1|46639.1|46773.3|46648.3|46774.6|46649.6|46757.8|46632.8|33
1614360990000|2021-02-26 17:36:30|48122.2|47997.2|48060.6|47935.6|48122.2|47997.2|48059.3|47934.3|34
1614337190000|2021-02-26 10:59:50|46772.4|46647.4|46772.5|46647.5|46774.3|46649.3|46767.8|46642.8|35
1614361000000|2021-02-26 17:36:40|48058.5|47933.5|48034.4|47909.4|48059.5|47934.5|48033|47908|37
1614337200000|2021-02-26 11:00:00|46772.8|46647.8|46745.6|46620.6|46772.8|46647.8|46742.7|46617.7|38
1614361010000|2021-02-26 17:36:50|48037.6|47912.6|48023.2|47898.2|48046.3|47921.3|48021.5|47896.5|37
1614337210000|2021-02-26 11:00:10|46744.4|46619.4|46734|46609|46746.1|46621.1|46718.9|46593.9|40
1614361020000|2021-02-26 17:37:00|48021|47896|48004.1|47879.1|48021|47896|48004.1|47879.1|35
1614337220000|2021-02-26 11:00:20|46728.3|46603.3|46693.1|46568.1|46733.2|46608.2|46691.9|46566.9|39
1614361030000|2021-02-26 17:37:10|48004|47879|47956.5|47831.5|48005.4|47880.4|47956.3|47831.3|34
1614337230000|2021-02-26 11:00:30|46693|46568|46716.8|46591.8|46716.8|46591.8|46689.7|46564.7|37
1614361040000|2021-02-26 17:37:20|47954|47829|47913.7|47788.7|47954|47829|47913.3|47788.3|38
1614337240000|2021-02-26 11:00:40|46720.7|46595.7|46722.9|46597.9|46724.7|46599.7|46708.5|46583.5|31
1614361050000|2021-02-26 17:37:30|47913|47788|47890.6|47765.6|47913|47788|47882.4|47757.4|36
1614337250000|2021-02-26 11:00:50|46725.2|46600.2|46745.9|46620.9|46748.4|46623.4|46721.3|46596.3|39
1614361060000|2021-02-26 17:37:40|47885.2|47760.2|47906.5|47781.5|47921.4|47796.4|47881.2|47756.2|37
1614337260000|2021-02-26 11:01:00|46746.1|46621.1|46740.4|46615.4|46749.4|46624.4|46740.4|46615.4|38
1614361070000|2021-02-26 17:37:50|47905.6|47780.6|47885.5|47760.5|47905.6|47780.6|47885.3|47760.3|33
1614337270000|2021-02-26 11:01:10|46742.4|46617.4|46728.7|46603.7|46743.1|46618.1|46721.6|46596.6|38
1614361080000|2021-02-26 17:38:00|47884.2|47759.2|47897.2|47772.2|47925.3|47800.3|47872.4|47747.4|38
1614337280000|2021-02-26 11:01:20|46728.3|46603.3|46766.8|46641.8|46769.4|46644.4|46728.2|46603.2|39
1614361090000|2021-02-26 17:38:10|47895.3|47770.3|47924.1|47799.1|47925.1|47800.1|47894.5|47769.5|35
1614337290000|2021-02-26 11:01:30|46765|46640|46762.4|46637.4|46769|46644|46754.4|46629.4|35
1614361100000|2021-02-26 17:38:20|47919.7|47794.7|47919.6|47794.6|47934|47809|47919.6|47794.6|30
1614337300000|2021-02-26 11:01:40|46763.2|46638.2|46760.1|46635.1|46763.2|46638.2|46752|46627|35
1614361110000|2021-02-26 17:38:30|47919.1|47794.1|47917.5|47792.5|47920|47795|47915.3|47790.3|28
1614337310000|2021-02-26 11:01:50|46759.8|46634.8|46775.9|46650.9|46778|46653|46758.2|46633.2|31
1614361120000|2021-02-26 17:38:40|47920.9|47795.9|47937.4|47812.4|47937.4|47812.4|47920.9|47795.9|31
1614337320000|2021-02-26 11:02:00|46776.7|46651.7|46761.9|46636.9|46780.3|46655.3|46755|46630|28
1614337330000|2021-02-26 11:02:10|46761.6|46636.6|46737.5|46612.5|46761.9|46636.9|46734.2|46609.2|22
1614361130000|2021-02-26 17:38:50|47937.7|47812.7|47942.9|47817.9|47950.2|47825.2|47937.7|47812.7|32
1614337340000|2021-02-26 11:02:20|46738.4|46613.4|46753.5|46628.5|46758.8|46633.8|46738.3|46613.3|29
1614361140000|2021-02-26 17:39:00|47948.5|47823.5|47945.3|47820.3|47960|47835|47945.3|47820.3|37
1614337350000|2021-02-26 11:02:30|46753.1|46628.1|46735.8|46610.8|46753.1|46628.1|46733.6|46608.6|34
1614361150000|2021-02-26 17:39:10|47942.1|47817.1|47919.7|47794.7|47942.1|47817.1|47918.4|47793.4|26
1614337360000|2021-02-26 11:02:40|46735.3|46610.3|46729.9|46604.9|46737.6|46612.6|46729.6|46604.6|36
1614361160000|2021-02-26 17:39:20|47918.1|47793.1|47887.2|47762.2|47918.1|47793.1|47887.2|47762.2|33
1614337370000|2021-02-26 11:02:50|46729.4|46604.4|46733.4|46608.4|46733.4|46608.4|46729.4|46604.4|29
1614337380000|2021-02-26 11:03:00|46733.8|46608.8|46726.1|46601.1|46733.8|46608.8|46723.4|46598.4|30
1614361170000|2021-02-26 17:39:30|47887.4|47762.4|47871.9|47746.9|47890|47765|47868.9|47743.9|29
1614337390000|2021-02-26 11:03:10|46728.2|46603.2|46722.1|46597.1|46735.2|46610.2|46722.1|46597.1|30
1614361180000|2021-02-26 17:39:40|47871.5|47746.5|47862.9|47737.9|47897.9|47772.9|47862.9|47737.9|37
1614337400000|2021-02-26 11:03:20|46726.7|46601.7|46722.7|46597.7|46728.9|46603.9|46722.7|46597.7|27
1614361190000|2021-02-26 17:39:50|47862.8|47737.8|47811.2|47686.2|47862.8|47737.8|47801.8|47676.8|38
1614337410000|2021-02-26 11:03:30|46721|46596|46736.1|46611.1|46736.2|46611.2|46717.3|46592.3|25
1614361200000|2021-02-26 17:40:00|47806.7|47681.7|47825|47700|47843.2|47718.2|47806.7|47681.7|36
1614337420000|2021-02-26 11:03:40|46735.5|46610.5|46758|46633|46761.1|46636.1|46735.5|46610.5|36
1614361210000|2021-02-26 17:40:10|47825.7|47700.7|47818.8|47693.8|47830.5|47705.5|47813.1|47688.1|38
1614337430000|2021-02-26 11:03:50|46756|46631|46757.8|46632.8|46760.9|46635.9|46756|46631|27
1614361220000|2021-02-26 17:40:20|47819.6|47694.6|47836.7|47711.7|47836.7|47711.7|47818.6|47693.6|35
1614337440000|2021-02-26 11:04:00|46757.5|46632.5|46783.7|46658.7|46785|46660|46756.4|46631.4|30
1614337450000|2021-02-26 11:04:10|46785.3|46660.3|46809.7|46684.7|46812.9|46687.9|46771.3|46646.3|38
1614361230000|2021-02-26 17:40:30|47835.3|47710.3|47810.8|47685.8|47842.2|47717.2|47810.1|47685.1|39
1614337460000|2021-02-26 11:04:20|46811.9|46686.9|46815.1|46690.1|46815.1|46690.1|46784.7|46659.7|40
1614337470000|2021-02-26 11:04:30|46811.3|46686.3|46827.4|46702.4|46827.4|46702.4|46793.6|46668.6|40
1614337480000|2021-02-26 11:04:40|46828.2|46703.2|46834.8|46709.8|46845.4|46720.4|46825.1|46700.1|38
1614337490000|2021-02-26 11:04:50|46835.3|46710.3|46838.5|46713.5|46842.1|46717.1|46829.1|46704.1|31
1614361240000|2021-02-26 17:40:40|47809.7|47684.7|47820.1|47695.1|47820.1|47695.1|47809.7|47684.7|21
1614337500000|2021-02-26 11:05:00|46840.6|46715.6|46858.5|46733.5|46859|46734|46840.6|46715.6|29
1614361250000|2021-02-26 17:40:50|47824.8|47699.8|47812.7|47687.7|47824.8|47699.8|47811.5|47686.5|31
1614337510000|2021-02-26 11:05:10|46859.4|46734.4|46889.4|46764.4|46890.3|46765.3|46858.2|46733.2|34
1614361260000|2021-02-26 17:41:00|47812.8|47687.8|47810.6|47685.6|47813.6|47688.6|47809.7|47684.7|17
1614337520000|2021-02-26 11:05:20|46889.3|46764.3|46888.6|46763.6|46905.8|46780.8|46884.7|46759.7|40
1614361270000|2021-02-26 17:41:10|47811.1|47686.1|47810.4|47685.4|47812.3|47687.3|47810|47685|19
1614337530000|2021-02-26 11:05:30|46888.2|46763.2|46878.8|46753.8|46904.3|46779.3|46872.3|46747.3|37
1614361280000|2021-02-26 17:41:20|47810.5|47685.5|47796.4|47671.4|47810.5|47685.5|47796.4|47671.4|32
1614337540000|2021-02-26 11:05:40|46879.8|46754.8|46886.9|46761.9|46890.9|46765.9|46877.5|46752.5|37
1614361290000|2021-02-26 17:41:30|47796|47671|47736.1|47611.1|47796.2|47671.2|47735.9|47610.9|40
1614337550000|2021-02-26 11:05:50|46887.4|46762.4|46899.6|46774.6|46900.8|46775.8|46886.8|46761.8|33
1614361300000|2021-02-26 17:41:40|47745|47620|47753.6|47628.6|47761.2|47636.2|47737.2|47612.2|38
1614337560000|2021-02-26 11:06:00|46900.1|46775.1|46879.8|46754.8|46903.5|46778.5|46879.8|46754.8|39
1614361310000|2021-02-26 17:41:50|47755.9|47630.9|47740|47615|47756.5|47631.5|47725.9|47600.9|36
1614337570000|2021-02-26 11:06:10|46880.4|46755.4|46852.3|46727.3|46880.8|46755.8|46844.1|46719.1|34
1614361320000|2021-02-26 17:42:00|47739.9|47614.9|47756.3|47631.3|47756.3|47631.3|47739.9|47614.9|37
1614337580000|2021-02-26 11:06:20|46857.2|46732.2|46823.8|46698.8|46857.2|46732.2|46819.3|46694.3|40
1614361330000|2021-02-26 17:42:10|47758.8|47633.8|47766|47641|47770.9|47645.9|47756.2|47631.2|35
1614337590000|2021-02-26 11:06:30|46826.3|46701.3|46814.9|46689.9|46828.3|46703.3|46806.8|46681.8|40
1614361340000|2021-02-26 17:42:20|47764.7|47639.7|47752.2|47627.2|47768.2|47643.2|47752.2|47627.2|31
1614337600000|2021-02-26 11:06:40|46814.4|46689.4|46820.4|46695.4|46824.4|46699.4|46814.2|46689.2|35
1614361350000|2021-02-26 17:42:30|47753.5|47628.5|47725.4|47600.4|47758|47633|47725.1|47600.1|38
1614337610000|2021-02-26 11:06:50|46822.9|46697.9|46846|46721|46850.8|46725.8|46821.4|46696.4|33
1614361360000|2021-02-26 17:42:40|47726.5|47601.5|47722.7|47597.7|47728.9|47603.9|47721.9|47596.9|32
1614337620000|2021-02-26 11:07:00|46845.3|46720.3|46843.5|46718.5|46846.9|46721.9|46837.2|46712.2|34
1614337630000|2021-02-26 11:07:10|46843.9|46718.9|46840.2|46715.2|46845.6|46720.6|46839.2|46714.2|27
1614361370000|2021-02-26 17:42:50|47724|47599|47707.5|47582.5|47724|47599|47704.8|47579.8|32
1614337640000|2021-02-26 11:07:20|46840.7|46715.7|46829.4|46704.4|46841.1|46716.1|46825.1|46700.1|26
1614361380000|2021-02-26 17:43:00|47709.9|47584.9|47737|47612|47737|47612|47708.9|47583.9|34
1614337650000|2021-02-26 11:07:30|46829.2|46704.2|46834.8|46709.8|46835.4|46710.4|46829.2|46704.2|31
1614361390000|2021-02-26 17:43:10|47736.5|47611.5|47747.3|47622.3|47755.7|47630.7|47736.5|47611.5|38
1614337660000|2021-02-26 11:07:40|46833.8|46708.8|46817.1|46692.1|46833.9|46708.9|46817.1|46692.1|30
1614361400000|2021-02-26 17:43:20|47752|47627|47783.9|47658.9|47800.2|47675.2|47751.8|47626.8|32
1614337670000|2021-02-26 11:07:50|46817|46692|46809.8|46684.8|46824.8|46699.8|46809.8|46684.8|35
1614361410000|2021-02-26 17:43:30|47785.7|47660.7|47780.9|47655.9|47788.1|47663.1|47780.9|47655.9|29
1614337680000|2021-02-26 11:08:00|46808.8|46683.8|46768.6|46643.6|46816.1|46691.1|46767.5|46642.5|38
1614337690000|2021-02-26 11:08:10|46771.9|46646.9|46758.5|46633.5|46772.3|46647.3|46750.3|46625.3|36
1614361420000|2021-02-26 17:43:40|47780.1|47655.1|47766.1|47641.1|47780.1|47655.1|47763.4|47638.4|32
1614337700000|2021-02-26 11:08:20|46758.1|46633.1|46730.1|46605.1|46758.1|46633.1|46729.9|46604.9|32
1614361430000|2021-02-26 17:43:50|47764.5|47639.5|47781.9|47656.9|47785.2|47660.2|47763.5|47638.5|34
1614337710000|2021-02-26 11:08:30|46729.9|46604.9|46737.9|46612.9|46737.9|46612.9|46702.3|46577.3|36
1614361440000|2021-02-26 17:44:00|47782.7|47657.7|47774.1|47649.1|47782.7|47657.7|47763.9|47638.9|37
1614337720000|2021-02-26 11:08:40|46731.7|46606.7|46709.1|46584.1|46739.1|46614.1|46705.9|46580.9|37
1614361450000|2021-02-26 17:44:10|47774.3|47649.3|47788.9|47663.9|47791.4|47666.4|47774.3|47649.3|34
1614337730000|2021-02-26 11:08:50|46708.1|46583.1|46709|46584|46709|46584|46701.2|46576.2|38
1614361460000|2021-02-26 17:44:20|47789.5|47664.5|47833.7|47708.7|47834.2|47709.2|47789|47664|36
1614337740000|2021-02-26 11:09:00|46709.1|46584.1|46729.6|46604.6|46729.8|46604.8|46709.1|46584.1|34
1614337750000|2021-02-26 11:09:10|46730.6|46605.6|46749.9|46624.9|46749.9|46624.9|46727.8|46602.8|29
1614337760000|2021-02-26 11:09:20|46757.9|46632.9|46768.8|46643.8|46771.9|46646.9|46757.9|46632.9|30
1614337770000|2021-02-26 11:09:30|46768.2|46643.2|46773.8|46648.8|46776.1|46651.1|46764.6|46639.6|31
1614337780000|2021-02-26 11:09:40|46773.9|46648.9|46749.3|46624.3|46778.4|46653.4|46749.3|46624.3|23
1614337790000|2021-02-26 11:09:50|46750.1|46625.1|46724.3|46599.3|46750.5|46625.5|46724.3|46599.3|37
1614337800000|2021-02-26 11:10:00|46718.9|46593.9|46687.5|46562.5|46718.9|46593.9|46683.9|46558.9|38
1614337810000|2021-02-26 11:10:10|46685.6|46560.6|46686.8|46561.8|46687.3|46562.3|46647.5|46522.5|38
1614361470000|2021-02-26 17:44:30|47831.3|47706.3|47834.5|47709.5|47839.4|47714.4|47831.3|47706.3|28
1614337820000|2021-02-26 11:10:20|46688.6|46563.6|46664.8|46539.8|46688.6|46563.6|46644.4|46519.4|39
1614361480000|2021-02-26 17:44:40|47835.2|47710.2|47841.7|47716.7|47846.1|47721.1|47834.2|47709.2|23
1614337830000|2021-02-26 11:10:30|46665.2|46540.2|46657.2|46532.2|46665.2|46540.2|46655.7|46530.7|32
1614361490000|2021-02-26 17:44:50|47841.5|47716.5|47822.7|47697.7|47844.5|47719.5|47817.9|47692.9|34
1614337840000|2021-02-26 11:10:40|46657.7|46532.7|46665.2|46540.2|46679.7|46554.7|46647|46522|37
1614361500000|2021-02-26 17:45:00|47824.7|47699.7|47846.3|47721.3|47858.9|47733.9|47824.7|47699.7|38
1614337850000|2021-02-26 11:10:50|46664.7|46539.7|46681.2|46556.2|46683.4|46558.4|46660.5|46535.5|33
1614361510000|2021-02-26 17:45:10|47846.4|47721.4|47785.4|47660.4|47846.4|47721.4|47785.4|47660.4|38
1614337860000|2021-02-26 11:11:00|46680.3|46555.3|46677.1|46552.1|46682.1|46557.1|46676.4|46551.4|30
1614361520000|2021-02-26 17:45:20|47786.3|47661.3|47798.1|47673.1|47798.7|47673.7|47770.5|47645.5|37
1614337870000|2021-02-26 11:11:10|46676.1|46551.1|46666.1|46541.1|46681.9|46556.9|46666.1|46541.1|30
1614361530000|2021-02-26 17:45:30|47797.2|47672.2|47789|47664|47797.6|47672.6|47768.5|47643.5|37
1614337880000|2021-02-26 11:11:20|46665.3|46540.3|46640.8|46515.8|46665.3|46540.3|46639.3|46514.3|35
1614361540000|2021-02-26 17:45:40|47790.1|47665.1|47771.2|47646.2|47795.2|47670.2|47771.2|47646.2|32
1614337890000|2021-02-26 11:11:30|46640.7|46515.7|46631.3|46506.3|46642.5|46517.5|46627.7|46502.7|35
1614361550000|2021-02-26 17:45:50|47768.7|47643.7|47737.7|47612.7|47768.7|47643.7|47737.2|47612.2|33
1614337900000|2021-02-26 11:11:40|46630.4|46505.4|46626.5|46501.5|46631.3|46506.3|46609.4|46484.4|32
1614361560000|2021-02-26 17:46:00|47737.6|47612.6|47744.6|47619.6|47754.3|47629.3|47727.3|47602.3|39
1614337910000|2021-02-26 11:11:50|46625.6|46500.6|46639.8|46514.8|46641.9|46516.9|46625.6|46500.6|34
1614361570000|2021-02-26 17:46:10|47742.6|47617.6|47745.2|47620.2|47745.5|47620.5|47735.5|47610.5|37
1614337920000|2021-02-26 11:12:00|46639.7|46514.7|46620.5|46495.5|46642.9|46517.9|46620.4|46495.4|35
1614337930000|2021-02-26 11:12:10|46620.9|46495.9|46603.7|46478.7|46623.3|46498.3|46603.7|46478.7|33
1614337940000|2021-02-26 11:12:20|46605.2|46480.2|46603.6|46478.6|46607.8|46482.8|46602.3|46477.3|37
1614337950000|2021-02-26 11:12:30|46603.1|46478.1|46589.8|46464.8|46603.6|46478.6|46588.2|46463.2|33
1614361580000|2021-02-26 17:46:20|47747.4|47622.4|47735.6|47610.6|47753.1|47628.1|47735.6|47610.6|37
1614337960000|2021-02-26 11:12:40|46590.7|46465.7|46588.4|46463.4|46590.7|46465.7|46581.4|46456.4|20
1614361590000|2021-02-26 17:46:30|47735.7|47610.7|47717.8|47592.8|47735.7|47610.7|47715.9|47590.9|37
1614337970000|2021-02-26 11:12:50|46589.5|46464.5|46583.2|46458.2|46595.9|46470.9|46582|46457|36
1614337980000|2021-02-26 11:13:00|46583.1|46458.1|46571.2|46446.2|46583.1|46458.1|46570.3|46445.3|22
1614361600000|2021-02-26 17:46:40|47717.2|47592.2|47686.7|47561.7|47719.9|47594.9|47670.5|47545.5|39
1614337990000|2021-02-26 11:13:10|46571.8|46446.8|46568.4|46443.4|46571.8|46446.8|46554.4|46429.4|37
1614361610000|2021-02-26 17:46:50|47692.7|47567.7|47714.4|47589.4|47720.9|47595.9|47691.6|47566.6|37
1614338000000|2021-02-26 11:13:20|46567.1|46442.1|46583.2|46458.2|46583.2|46458.2|46565.2|46440.2|35
1614338010000|2021-02-26 11:13:30|46582.5|46457.5|46585.8|46460.8|46586.4|46461.4|46580.2|46455.2|31
1614361620000|2021-02-26 17:47:00|47714|47589|47689.7|47564.7|47715.8|47590.8|47688.8|47563.8|34
1614338020000|2021-02-26 11:13:40|46585.3|46460.3|46604.9|46479.9|46605.3|46480.3|46585.3|46460.3|33
1614361630000|2021-02-26 17:47:10|47690.2|47565.2|47671|47546|47692.8|47567.8|47659.6|47534.6|36
1614338030000|2021-02-26 11:13:50|46603.5|46478.5|46572|46447|46603.5|46478.5|46571.4|46446.4|36
1614338040000|2021-02-26 11:14:00|46570.5|46445.5|46558.2|46433.2|46571.8|46446.8|46557|46432|29
1614361640000|2021-02-26 17:47:20|47669.9|47544.9|47689.8|47564.8|47703.9|47578.9|47666.5|47541.5|36
1614338050000|2021-02-26 11:14:10|46556|46431|46530.9|46405.9|46556|46431|46523.8|46398.8|38
1614361650000|2021-02-26 17:47:30|47688.8|47563.8|47666.7|47541.7|47688.8|47563.8|47665|47540|35
1614338060000|2021-02-26 11:14:20|46530.3|46405.3|46530.1|46405.1|46537.3|46412.3|46528.6|46403.6|30
1614338070000|2021-02-26 11:14:30|46529.7|46404.7|46495.2|46370.2|46529.7|46404.7|46475.1|46350.1|31
1614338080000|2021-02-26 11:14:40|46494.3|46369.3|46480.8|46355.8|46497.4|46372.4|46478.3|46353.3|35
1614338090000|2021-02-26 11:14:50|46478.3|46353.3|46471.7|46346.7|46482.4|46357.4|46465.9|46340.9|38
1614338100000|2021-02-26 11:15:00|46470.6|46345.6|46518.4|46393.4|46523.1|46398.1|46469.8|46344.8|38
1614338110000|2021-02-26 11:15:10|46519|46394|46520.9|46395.9|46526.5|46401.5|46517.1|46392.1|35
1614338120000|2021-02-26 11:15:20|46524.8|46399.8|46501.7|46376.7|46532.2|46407.2|46500|46375|35
1614338130000|2021-02-26 11:15:30|46503.8|46378.8|46479.8|46354.8|46503.8|46378.8|46478.6|46353.6|34
1614338140000|2021-02-26 11:15:40|46479.5|46354.5|46459.5|46334.5|46479.9|46354.9|46459.3|46334.3|31
1614338150000|2021-02-26 11:15:50|46459.9|46334.9|46451.7|46326.7|46470.1|46345.1|46451.7|46326.7|28
1614338160000|2021-02-26 11:16:00|46449.6|46324.6|46477.8|46352.8|46482.3|46357.3|46444.3|46319.3|34
1614338170000|2021-02-26 11:16:10|46477.7|46352.7|46475.2|46350.2|46481.1|46356.1|46474.1|46349.1|36
1614338180000|2021-02-26 11:16:20|46477|46352|46476.3|46351.3|46480.4|46355.4|46475.1|46350.1|27
1614338190000|2021-02-26 11:16:30|46476.1|46351.1|46463|46338|46484|46359|46462.6|46337.6|32
1614338200000|2021-02-26 11:16:40|46463.6|46338.6|46461.2|46336.2|46466.1|46341.1|46461.2|46336.2|28
1614338210000|2021-02-26 11:16:50|46457.4|46332.4|46457.1|46332.1|46458.6|46333.6|46451.2|46326.2|31
1614338220000|2021-02-26 11:17:00|46457|46332|46454.4|46329.4|46458.9|46333.9|46453.8|46328.8|22
1614338230000|2021-02-26 11:17:10|46454.2|46329.2|46453.6|46328.6|46455.2|46330.2|46451|46326|23
1614338240000|2021-02-26 11:17:20|46454|46329|46419.6|46294.6|46454.8|46329.8|46419.6|46294.6|30
1614338250000|2021-02-26 11:17:30|46418.8|46293.8|46395.2|46270.2|46418.8|46293.8|46374.3|46249.3|35
1614338260000|2021-02-26 11:17:40|46392.5|46267.5|46380.2|46255.2|46393.6|46268.6|46375.1|46250.1|39
1614338270000|2021-02-26 11:17:50|46379.8|46254.8|46355.1|46230.1|46382.7|46257.7|46355.1|46230.1|39
1614338280000|2021-02-26 11:18:00|46354.2|46229.2|46356.3|46231.3|46359.7|46234.7|46350.8|46225.8|29
1614338290000|2021-02-26 11:18:10|46355.7|46230.7|46353|46228|46355.7|46230.7|46350.6|46225.6|25
1614338300000|2021-02-26 11:18:20|46352.5|46227.5|46414.1|46289.1|46414.1|46289.1|46352.5|46227.5|26
1614338310000|2021-02-26 11:18:30|46416|46291|46419.1|46294.1|46433.6|46308.6|46397.4|46272.4|34
1614338320000|2021-02-26 11:18:40|46419.4|46294.4|46424.6|46299.6|46438.4|46313.4|46414.8|46289.8|37
1614338330000|2021-02-26 11:18:50|46425.7|46300.7|46431.1|46306.1|46433.1|46308.1|46423.3|46298.3|36
1614338340000|2021-02-26 11:19:00|46430.3|46305.3|46431.5|46306.5|46431.5|46306.5|46413.6|46288.6|26
1614338350000|2021-02-26 11:19:10|46432.8|46307.8|46433.7|46308.7|46434.2|46309.2|46430.7|46305.7|24
1614338360000|2021-02-26 11:19:20|46433.4|46308.4|46381.7|46256.7|46433.4|46308.4|46381.7|46256.7|36
1614338370000|2021-02-26 11:19:30|46373.4|46248.4|46354.5|46229.5|46373.4|46248.4|46354.5|46229.5|30
1614338380000|2021-02-26 11:19:40|46354.2|46229.2|46352.7|46227.7|46355.4|46230.4|46350.5|46225.5|31
1614338390000|2021-02-26 11:19:50|46353.5|46228.5|46336.4|46211.4|46354.2|46229.2|46336.4|46211.4|31
1614338400000|2021-02-26 11:20:00|46335.5|46210.5|46325|46200|46337.3|46212.3|46324.8|46199.8|34
1614338410000|2021-02-26 11:20:10|46325.5|46200.5|46319.9|46194.9|46325.5|46200.5|46319.9|46194.9|21
1614338420000|2021-02-26 11:20:20|46319.5|46194.5|46346.5|46221.5|46349.6|46224.6|46315|46190|37
1614338430000|2021-02-26 11:20:30|46343.9|46218.9|46341.1|46216.1|46345.7|46220.7|46332.8|46207.8|34
1614338440000|2021-02-26 11:20:40|46339.3|46214.3|46372.3|46247.3|46372.3|46247.3|46336.1|46211.1|31
1614338450000|2021-02-26 11:20:50|46371.3|46246.3|46346|46221|46373.7|46248.7|46346|46221|36
1614338460000|2021-02-26 11:21:00|46344.1|46219.1|46341.9|46216.9|46348.1|46223.1|46335.5|46210.5|37
1614338470000|2021-02-26 11:21:10|46343.1|46218.1|46371.9|46246.9|46371.9|46246.9|46342.9|46217.9|38
1614338480000|2021-02-26 11:21:20|46371.5|46246.5|46377.2|46252.2|46378.1|46253.1|46368.4|46243.4|33
1614338490000|2021-02-26 11:21:30|46376.2|46251.2|46378.5|46253.5|46383.2|46258.2|46369|46244|33
1614338500000|2021-02-26 11:21:40|46379.2|46254.2|46408.9|46283.9|46408.9|46283.9|46379.2|46254.2|38
1614338510000|2021-02-26 11:21:50|46408.8|46283.8|46405.5|46280.5|46408.8|46283.8|46401|46276|23
1614338520000|2021-02-26 11:22:00|46406|46281|46401.8|46276.8|46406.8|46281.8|46401.8|46276.8|31
1614338530000|2021-02-26 11:22:10|46402|46277|46387.4|46262.4|46403.7|46278.7|46385.9|46260.9|29
1614338540000|2021-02-26 11:22:20|46387.5|46262.5|46375.9|46250.9|46387.5|46262.5|46354.1|46229.1|33
1614338550000|2021-02-26 11:22:30|46376|46251|46356.9|46231.9|46376|46251|46354.9|46229.9|34
1614338560000|2021-02-26 11:22:40|46358.8|46233.8|46335.4|46210.4|46358.8|46233.8|46297.7|46172.7|31
1614338570000|2021-02-26 11:22:50|46333.4|46208.4|46286.8|46161.8|46334.8|46209.8|46286.8|46161.8|40
1614338580000|2021-02-26 11:23:00|46295.9|46170.9|46163.8|46038.8|46295.9|46170.9|46162.7|46037.7|39
1614338590000|2021-02-26 11:23:10|46164.5|46039.5|46212.8|46087.8|46241.5|46116.5|46164.5|46039.5|40
1614338600000|2021-02-26 11:23:20|46203.2|46078.2|46152|46027|46212.1|46087.1|46152|46027|39
1614338610000|2021-02-26 11:23:30|46151.9|46026.9|46172.5|46047.5|46172.5|46047.5|46133.5|46008.5|40
1614338620000|2021-02-26 11:23:40|46170|46045|46175.4|46050.4|46196.2|46071.2|46169.8|46044.8|40
1614338630000|2021-02-26 11:23:50|46177.4|46052.4|46239.7|46114.7|46243.7|46118.7|46173.2|46048.2|40
1614338640000|2021-02-26 11:24:00|46241.8|46116.8|46269.4|46144.4|46269.4|46144.4|46232|46107|38
1614338650000|2021-02-26 11:24:10|46270.5|46145.5|46303.1|46178.1|46318.9|46193.9|46270.5|46145.5|40
1614338660000|2021-02-26 11:24:20|46302.5|46177.5|46258.4|46133.4|46312.6|46187.6|46258.4|46133.4|39
1614338670000|2021-02-26 11:24:30|46259.6|46134.6|46222.4|46097.4|46259.6|46134.6|46221|46096|40
1614338680000|2021-02-26 11:24:40|46220.8|46095.8|46214|46089|46229.8|46104.8|46213.2|46088.2|40
1614338690000|2021-02-26 11:24:50|46215.3|46090.3|46186.6|46061.6|46226.4|46101.4|46186.6|46061.6|38
1614338700000|2021-02-26 11:25:00|46179.8|46054.8|46192.9|46067.9|46194.2|46069.2|46170.5|46045.5|40
1614338710000|2021-02-26 11:25:10|46193.2|46068.2|46200.9|46075.9|46201.8|46076.8|46178.6|46053.6|40
1614338720000|2021-02-26 11:25:20|46204|46079|46210|46085|46223.9|46098.9|46202.4|46077.4|38
1614338730000|2021-02-26 11:25:30|46210.6|46085.6|46231|46106|46232.1|46107.1|46210.6|46085.6|37
1614338740000|2021-02-26 11:25:40|46240.3|46115.3|46254.9|46129.9|46255|46130|46240.3|46115.3|36
1614338750000|2021-02-26 11:25:50|46254|46129|46215.5|46090.5|46258.7|46133.7|46215.5|46090.5|36
1614338760000|2021-02-26 11:26:00|46214.9|46089.9|46178.5|46053.5|46214.9|46089.9|46177.3|46052.3|38
1614338770000|2021-02-26 11:26:10|46178.9|46053.9|46157.1|46032.1|46198|46073|46156.8|46031.8|36
1614338780000|2021-02-26 11:26:20|46147.6|46022.6|46097.6|45972.6|46156.2|46031.2|46097.6|45972.6|37
1614338790000|2021-02-26 11:26:30|46098.2|45973.2|46111|45986|46124.4|45999.4|46077.1|45952.1|36
1614338800000|2021-02-26 11:26:40|46110.9|45985.9|46132.2|46007.2|46147|46022|46096.4|45971.4|39
1614338810000|2021-02-26 11:26:50|46131.9|46006.9|46131.6|46006.6|46140.1|46015.1|46120.9|45995.9|38
1614338820000|2021-02-26 11:27:00|46133.2|46008.2|46146.4|46021.4|46161.4|46036.4|46133.2|46008.2|37
1614338830000|2021-02-26 11:27:10|46145.5|46020.5|46103.8|45978.8|46145.5|46020.5|46103.8|45978.8|40
1614338840000|2021-02-26 11:27:20|46102.4|45977.4|46114.2|45989.2|46122.7|45997.7|46099.2|45974.2|38
1614338850000|2021-02-26 11:27:30|46113.1|45988.1|46118|45993|46125.2|46000.2|46113.1|45988.1|38
1614338860000|2021-02-26 11:27:40|46121.9|45996.9|46111.2|45986.2|46125.2|46000.2|46106.1|45981.1|36
1614338870000|2021-02-26 11:27:50|46111.6|45986.6|46125|46000|46125|46000|46110.5|45985.5|36
1614338880000|2021-02-26 11:28:00|46129.5|46004.5|46125.1|46000.1|46141.3|46016.3|46117.3|45992.3|31
1614338890000|2021-02-26 11:28:10|46126.4|46001.4|46122.3|45997.3|46143.6|46018.6|46122.3|45997.3|36
1614338900000|2021-02-26 11:28:20|46116.9|45991.9|46127.6|46002.6|46127.6|46002.6|46094.2|45969.2|37
1614338910000|2021-02-26 11:28:30|46126.9|46001.9|46104|45979|46127.5|46002.5|46099.2|45974.2|38
1614338920000|2021-02-26 11:28:40|46103.5|45978.5|46123|45998|46125.2|46000.2|46103.5|45978.5|35
1614338930000|2021-02-26 11:28:50|46122.6|45997.6|46161.1|46036.1|46161.1|46036.1|46122.6|45997.6|38
1614338940000|2021-02-26 11:29:00|46161.8|46036.8|46201.1|46076.1|46207.4|46082.4|46161.8|46036.8|35
1614338950000|2021-02-26 11:29:10|46205.6|46080.6|46264.5|46139.5|46264.5|46139.5|46201|46076|40
1614338960000|2021-02-26 11:29:20|46261.6|46136.6|46305.6|46180.6|46306.6|46181.6|46261.6|46136.6|35
1614338970000|2021-02-26 11:29:30|46306.7|46181.7|46224.9|46099.9|46308.2|46183.2|46224.9|46099.9|39
1614338980000|2021-02-26 11:29:40|46225.6|46100.6|46259.5|46134.5|46259.5|46134.5|46213.1|46088.1|38
1614338990000|2021-02-26 11:29:50|46259.1|46134.1|46254.5|46129.5|46277.2|46152.2|46248.8|46123.8|40
1614339000000|2021-02-26 11:30:00|46254.4|46129.4|46307.6|46182.6|46307.6|46182.6|46240.3|46115.3|39
1614339010000|2021-02-26 11:30:10|46309.1|46184.1|46326.3|46201.3|46340.5|46215.5|46309.1|46184.1|38
1614339020000|2021-02-26 11:30:20|46321.8|46196.8|46346.4|46221.4|46347.4|46222.4|46320.8|46195.8|40
1614339030000|2021-02-26 11:30:30|46346.1|46221.1|46353|46228|46364.8|46239.8|46345.9|46220.9|40
1614339040000|2021-02-26 11:30:40|46347.8|46222.8|46325.9|46200.9|46347.8|46222.8|46325.9|46200.9|33
1614339050000|2021-02-26 11:30:50|46326.6|46201.6|46348|46223|46348|46223|46310|46185|37
1614339060000|2021-02-26 11:31:00|46345.7|46220.7|46311.7|46186.7|46352.3|46227.3|46311.7|46186.7|36
1614339070000|2021-02-26 11:31:10|46312.8|46187.8|46282.6|46157.6|46314.4|46189.4|46282.6|46157.6|35
1614339080000|2021-02-26 11:31:20|46281.9|46156.9|46273.2|46148.2|46282.3|46157.3|46272.4|46147.4|36
1614339090000|2021-02-26 11:31:30|46272.7|46147.7|46305.8|46180.8|46307.1|46182.1|46272.7|46147.7|38
1614339100000|2021-02-26 11:31:40|46306.7|46181.7|46329.8|46204.8|46329.8|46204.8|46306.7|46181.7|36
1614339110000|2021-02-26 11:31:50|46330.8|46205.8|46328.9|46203.9|46330.8|46205.8|46321.7|46196.7|37
1614339120000|2021-02-26 11:32:00|46329.3|46204.3|46290.7|46165.7|46329.4|46204.4|46290.3|46165.3|37
1614339130000|2021-02-26 11:32:10|46291|46166|46311.8|46186.8|46316.4|46191.4|46288.2|46163.2|38
1614339140000|2021-02-26 11:32:20|46311.7|46186.7|46343.2|46218.2|46343.2|46218.2|46309.5|46184.5|33
1614339150000|2021-02-26 11:32:30|46342.4|46217.4|46318.4|46193.4|46342.9|46217.9|46309.4|46184.4|37
1614339160000|2021-02-26 11:32:40|46320.3|46195.3|46326.9|46201.9|46345.4|46220.4|46320.3|46195.3|36
1614339170000|2021-02-26 11:32:50|46327.6|46202.6|46317.7|46192.7|46331.6|46206.6|46316.4|46191.4|30
1614339180000|2021-02-26 11:33:00|46318.1|46193.1|46320.4|46195.4|46324|46199|46315.9|46190.9|36
1614339190000|2021-02-26 11:33:10|46320.9|46195.9|46289.1|46164.1|46324|46199|46289.1|46164.1|28
1614339200000|2021-02-26 11:33:20|46289.7|46164.7|46247.1|46122.1|46290.5|46165.5|46223.2|46098.2|38
1614339210000|2021-02-26 11:33:30|46248.1|46123.1|46261.2|46136.2|46276|46151|46248.1|46123.1|40
1614339220000|2021-02-26 11:33:40|46262.3|46137.3|46305.6|46180.6|46305.6|46180.6|46260|46135|37
1614339230000|2021-02-26 11:33:50|46303.8|46178.8|46302|46177|46312.6|46187.6|46290.9|46165.9|38
1614339240000|2021-02-26 11:34:00|46301.5|46176.5|46281|46156|46306.8|46181.8|46279.2|46154.2|37
1614339250000|2021-02-26 11:34:10|46280|46155|46252.6|46127.6|46280|46155|46247.9|46122.9|39
1614339260000|2021-02-26 11:34:20|46251.2|46126.2|46224.6|46099.6|46253.3|46128.3|46222.9|46097.9|39
1614339270000|2021-02-26 11:34:30|46224.3|46099.3|46187.8|46062.8|46224.3|46099.3|46186.9|46061.9|33
1614339280000|2021-02-26 11:34:40|46189.1|46064.1|46203.8|46078.8|46206.9|46081.9|46180.2|46055.2|38
1614339290000|2021-02-26 11:34:50|46203.7|46078.7|46230.5|46105.5|46230.5|46105.5|46202.4|46077.4|38
1614339300000|2021-02-26 11:35:00|46231.3|46106.3|46269.5|46144.5|46269.5|46144.5|46231.3|46106.3|37
1614339310000|2021-02-26 11:35:10|46268.8|46143.8|46247.4|46122.4|46284|46159|46245.4|46120.4|38
1614339320000|2021-02-26 11:35:20|46248.1|46123.1|46220.3|46095.3|46248.9|46123.9|46220.3|46095.3|38
1614339330000|2021-02-26 11:35:30|46221.6|46096.6|46198|46073|46224.9|46099.9|46193.7|46068.7|40
1614339340000|2021-02-26 11:35:40|46198.5|46073.5|46200.2|46075.2|46203|46078|46192.1|46067.1|35
1614339350000|2021-02-26 11:35:50|46203.2|46078.2|46218.8|46093.8|46225.6|46100.6|46200.4|46075.4|37
1614339360000|2021-02-26 11:36:00|46217.7|46092.7|46215.9|46090.9|46220.6|46095.6|46205.7|46080.7|39
1614339370000|2021-02-26 11:36:10|46216|46091|46216.9|46091.9|46249|46124|46214.2|46089.2|37
1614339380000|2021-02-26 11:36:20|46216.8|46091.8|46208.5|46083.5|46220.3|46095.3|46206|46081|37
1614339390000|2021-02-26 11:36:30|46207.8|46082.8|46182.8|46057.8|46207.9|46082.9|46151.7|46026.7|38
1614339400000|2021-02-26 11:36:40|46182.2|46057.2|46185.4|46060.4|46190.2|46065.2|46160.3|46035.3|38
1614339410000|2021-02-26 11:36:50|46182.5|46057.5|46171.1|46046.1|46182.5|46057.5|46167.2|46042.2|38
1614339420000|2021-02-26 11:37:00|46171.3|46046.3|46164.2|46039.2|46189.9|46064.9|46164.2|46039.2|39
1614339430000|2021-02-26 11:37:10|46164|46039|46168.2|46043.2|46171.2|46046.2|46162.3|46037.3|35
1614339440000|2021-02-26 11:37:20|46168.4|46043.4|46169.9|46044.9|46183.1|46058.1|46168.2|46043.2|34
1614339450000|2021-02-26 11:37:30|46170.3|46045.3|46149.7|46024.7|46171.3|46046.3|46147|46022|28
1614339460000|2021-02-26 11:37:40|46147|46022|46155.9|46030.9|46158.1|46033.1|46147|46022|37
1614339470000|2021-02-26 11:37:50|46155.3|46030.3|46141.4|46016.4|46159.2|46034.2|46140.4|46015.4|35
1614339480000|2021-02-26 11:38:00|46141.6|46016.6|46146.3|46021.3|46150.4|46025.4|46137.6|46012.6|38
1614339490000|2021-02-26 11:38:10|46146.9|46021.9|46157.1|46032.1|46157.1|46032.1|46146.4|46021.4|32
1614339500000|2021-02-26 11:38:20|46158.3|46033.3|46181|46056|46191.8|46066.8|46158.3|46033.3|36
1614339510000|2021-02-26 11:38:30|46177.5|46052.5|46156.9|46031.9|46177.5|46052.5|46152.1|46027.1|39
1614339520000|2021-02-26 11:38:40|46156|46031|46181.9|46056.9|46181.9|46056.9|46155.4|46030.4|38
1614339530000|2021-02-26 11:38:50|46182.1|46057.1|46185.4|46060.4|46189.1|46064.1|46182.1|46057.1|35
1614339540000|2021-02-26 11:39:00|46186.3|46061.3|46190.2|46065.2|46199.6|46074.6|46182.1|46057.1|39
1614339550000|2021-02-26 11:39:10|46194.9|46069.9|46207.9|46082.9|46213.8|46088.8|46190.9|46065.9|37
1614339560000|2021-02-26 11:39:20|46214.3|46089.3|46251.3|46126.3|46253.3|46128.3|46213.3|46088.3|34
1614339570000|2021-02-26 11:39:30|46265.3|46140.3|46249.4|46124.4|46273.6|46148.6|46248.3|46123.3|38
1614339580000|2021-02-26 11:39:40|46249.2|46124.2|46272|46147|46272|46147|46248.8|46123.8|36
1614339590000|2021-02-26 11:39:50|46272.8|46147.8|46262.6|46137.6|46290.8|46165.8|46262.6|46137.6|39
1614339600000|2021-02-26 11:40:00|46259.1|46134.1|46202.9|46077.9|46259.4|46134.4|46202.9|46077.9|38
1614339610000|2021-02-26 11:40:10|46204.6|46079.6|46146.3|46021.3|46204.8|46079.8|46146.3|46021.3|40
1614339620000|2021-02-26 11:40:20|46149.5|46024.5|46168.5|46043.5|46169.9|46044.9|46140.6|46015.6|34
1614339630000|2021-02-26 11:40:30|46169.3|46044.3|46129.9|46004.9|46184.7|46059.7|46129.9|46004.9|40
1614339640000|2021-02-26 11:40:40|46125|46000|46092.6|45967.6|46131.4|46006.4|46092.6|45967.6|40
1614339650000|2021-02-26 11:40:50|46086.5|45961.5|46028.9|45903.9|46086.5|45961.5|46027.9|45902.9|39
1614339660000|2021-02-26 11:41:00|46031.3|45906.3|46042.1|45917.1|46055.6|45930.6|45994.8|45869.8|39
1614339670000|2021-02-26 11:41:10|46041|45916|46004.7|45879.7|46064.3|45939.3|46004.7|45879.7|39
1614339680000|2021-02-26 11:41:20|45993.8|45868.8|45993.3|45868.3|46021.7|45896.7|45989.5|45864.5|39
1614339690000|2021-02-26 11:41:30|45994.2|45869.2|45989.2|45864.2|45998.4|45873.4|45985.8|45860.8|38
1614339700000|2021-02-26 11:41:40|45988|45863|45968.8|45843.8|45998.5|45873.5|45966.5|45841.5|36
1614339710000|2021-02-26 11:41:50|45968.2|45843.2|45928.5|45803.5|45974.2|45849.2|45913.7|45788.7|36
1614339720000|2021-02-26 11:42:00|45928.1|45803.1|45888.7|45763.7|45932.8|45807.8|45888.7|45763.7|37
1614339730000|2021-02-26 11:42:10|45886|45761|45846.6|45721.6|45886|45761|45835.2|45710.2|39
1614339740000|2021-02-26 11:42:20|45846.5|45721.5|45874|45749|45874|45749|45846.5|45721.5|37
1614339750000|2021-02-26 11:42:30|45874.6|45749.6|45903.8|45778.8|45906.7|45781.7|45870.6|45745.6|39
1614339760000|2021-02-26 11:42:40|45893|45768|45909.5|45784.5|45916.7|45791.7|45884.5|45759.5|39
1614339770000|2021-02-26 11:42:50|45909.7|45784.7|45923.1|45798.1|45923.1|45798.1|45896.5|45771.5|40
1614339780000|2021-02-26 11:43:00|45922.8|45797.8|45921.9|45796.9|45942.9|45817.9|45899.5|45774.5|37
1614339790000|2021-02-26 11:43:10|45921|45796|45917.5|45792.5|45936.1|45811.1|45893|45768|34
1614339800000|2021-02-26 11:43:20|45916.4|45791.4|45867.4|45742.4|45916.6|45791.6|45837.3|45712.3|38
1614339810000|2021-02-26 11:43:30|45866.7|45741.7|45867.9|45742.9|45867.9|45742.9|45851.8|45726.8|39
1614339820000|2021-02-26 11:43:40|45864.3|45739.3|45870.9|45745.9|45876|45751|45859.1|45734.1|39
1614339830000|2021-02-26 11:43:50|45875.2|45750.2|45883.4|45758.4|45897|45772|45871.4|45746.4|37
1614339840000|2021-02-26 11:44:00|45881.5|45756.5|45849.8|45724.8|45881.5|45756.5|45840.5|45715.5|39
1614339850000|2021-02-26 11:44:10|45851.3|45726.3|45837.8|45712.8|45858.9|45733.9|45837.8|45712.8|36
1614339860000|2021-02-26 11:44:20|45836|45711|45778.6|45653.6|45836|45711|45777.6|45652.6|40
1614339870000|2021-02-26 11:44:30|45779.3|45654.3|45825|45700|45829.6|45704.6|45775.1|45650.1|38
1614339880000|2021-02-26 11:44:40|45824.8|45699.8|45840.1|45715.1|45843.9|45718.9|45821.8|45696.8|38
1614339890000|2021-02-26 11:44:50|45839.8|45714.8|45839.5|45714.5|45844|45719|45813.9|45688.9|35
1614339900000|2021-02-26 11:45:00|45840|45715|45866.7|45741.7|45871.5|45746.5|45838.8|45713.8|38
1614339910000|2021-02-26 11:45:10|45866.1|45741.1|45881.6|45756.6|45885.7|45760.7|45856.5|45731.5|40
1614339920000|2021-02-26 11:45:20|45877.7|45752.7|45875.8|45750.8|45896.4|45771.4|45866.7|45741.7|39
1614339930000|2021-02-26 11:45:30|45878.2|45753.2|45854.2|45729.2|45897.4|45772.4|45854.2|45729.2|35
1614339940000|2021-02-26 11:45:40|45851.9|45726.9|45791.9|45666.9|45851.9|45726.9|45789.9|45664.9|39
1614339950000|2021-02-26 11:45:50|45792.2|45667.2|45811.3|45686.3|45841|45716|45792.2|45667.2|38
1614339960000|2021-02-26 11:46:00|45816.1|45691.1|45880.1|45755.1|45880.1|45755.1|45812|45687|37
1614339970000|2021-02-26 11:46:10|45884.1|45759.1|45917.9|45792.9|45918.9|45793.9|45880.6|45755.6|39
1614339980000|2021-02-26 11:46:20|45915.4|45790.4|45874.7|45749.7|45919.2|45794.2|45873|45748|38
1614339990000|2021-02-26 11:46:30|45874.1|45749.1|45926.2|45801.2|45926.2|45801.2|45872.4|45747.4|39
1614340000000|2021-02-26 11:46:40|45927.6|45802.6|45924.1|45799.1|45938.4|45813.4|45916.3|45791.3|37
1614340010000|2021-02-26 11:46:50|45924.9|45799.9|45928.6|45803.6|45946.7|45821.7|45924.9|45799.9|38
1614340020000|2021-02-26 11:47:00|45926.2|45801.2|45959.4|45834.4|45980.3|45855.3|45924.7|45799.7|38
1614340030000|2021-02-26 11:47:10|45959.2|45834.2|45938.6|45813.6|45959.2|45834.2|45924.9|45799.9|39
1614340040000|2021-02-26 11:47:20|45933|45808|45960.3|45835.3|45960.8|45835.8|45919.3|45794.3|35
1614340050000|2021-02-26 11:47:30|45963.4|45838.4|45965|45840|45965.6|45840.6|45934.4|45809.4|39
1614340060000|2021-02-26 11:47:40|45962.4|45837.4|45932.3|45807.3|45962.4|45837.4|45926|45801|39
1614340070000|2021-02-26 11:47:50|45932.4|45807.4|45975.8|45850.8|45984.9|45859.9|45932.4|45807.4|38
1614340080000|2021-02-26 11:48:00|45975.4|45850.4|45940.4|45815.4|45976.2|45851.2|45936.3|45811.3|39
1614340090000|2021-02-26 11:48:10|45942.9|45817.9|45884.3|45759.3|45948|45823|45881.2|45756.2|39
1614340100000|2021-02-26 11:48:20|45883.8|45758.8|45945.7|45820.7|45945.7|45820.7|45865.7|45740.7|38
1614340110000|2021-02-26 11:48:30|45941.1|45816.1|45967.5|45842.5|45967.5|45842.5|45936.1|45811.1|40
1614340120000|2021-02-26 11:48:40|45968.5|45843.5|45956.9|45831.9|45977|45852|45956.9|45831.9|38
1614340130000|2021-02-26 11:48:50|45950.7|45825.7|45978.2|45853.2|45978.3|45853.3|45949.4|45824.4|35
1614340140000|2021-02-26 11:49:00|45976.8|45851.8|45996.1|45871.1|45996.7|45871.7|45974.9|45849.9|37
1614340150000|2021-02-26 11:49:10|45996.8|45871.8|46029.3|45904.3|46030.5|45905.5|45996.3|45871.3|39
1614340160000|2021-02-26 11:49:20|46036|45911|46008.6|45883.6|46052.5|45927.5|46008.6|45883.6|38
1614340170000|2021-02-26 11:49:30|46013.1|45888.1|46013.4|45888.4|46013.4|45888.4|46000.8|45875.8|37
1614340180000|2021-02-26 11:49:40|46016.3|45891.3|46054.9|45929.9|46056.5|45931.5|46014.6|45889.6|35
1614340190000|2021-02-26 11:49:50|46052.4|45927.4|46057.5|45932.5|46067.9|45942.9|46052.1|45927.1|37
1614340200000|2021-02-26 11:50:00|46058.2|45933.2|46087.7|45962.7|46107.6|45982.6|46058.2|45933.2|39
1614340210000|2021-02-26 11:50:10|46090.7|45965.7|46141|46016|46152.5|46027.5|46066.2|45941.2|41
1614340220000|2021-02-26 11:50:20|46135.4|46010.4|46147.7|46022.7|46157.9|46032.9|46089.7|45964.7|39
1614340230000|2021-02-26 11:50:30|46148.2|46023.2|46152.4|46027.4|46173.5|46048.5|46141.4|46016.4|36
1614340240000|2021-02-26 11:50:40|46154.2|46029.2|46155|46030|46185.2|46060.2|46120|45995|40
1614340250000|2021-02-26 11:50:50|46167.7|46042.7|46230.7|46105.7|46230.7|46105.7|46157|46032|40
1614340260000|2021-02-26 11:51:00|46230.1|46105.1|46260.1|46135.1|46260.2|46135.2|46230.1|46105.1|38
1614340270000|2021-02-26 11:51:10|46260.2|46135.2|46267.2|46142.2|46282.9|46157.9|46259.6|46134.6|39
1614340280000|2021-02-26 11:51:20|46266.7|46141.7|46282.8|46157.8|46282.8|46157.8|46258.4|46133.4|37
1614340290000|2021-02-26 11:51:30|46287.4|46162.4|46289|46164|46290.7|46165.7|46272.3|46147.3|35
1614340300000|2021-02-26 11:51:40|46289.5|46164.5|46300.6|46175.6|46311.5|46186.5|46288|46163|36
1614340310000|2021-02-26 11:51:50|46300.1|46175.1|46321|46196|46321.2|46196.2|46290.3|46165.3|37
1614340320000|2021-02-26 11:52:00|46325.7|46200.7|46353.7|46228.7|46353.7|46228.7|46301.1|46176.1|38
1614340330000|2021-02-26 11:52:10|46354.7|46229.7|46330.3|46205.3|46356.9|46231.9|46329.7|46204.7|37
1614340340000|2021-02-26 11:52:20|46330.1|46205.1|46271.9|46146.9|46331.2|46206.2|46271.9|46146.9|35
1614340350000|2021-02-26 11:52:30|46269.5|46144.5|46269.8|46144.8|46271.9|46146.9|46251.3|46126.3|35
1614340360000|2021-02-26 11:52:40|46269.5|46144.5|46294.4|46169.4|46294.4|46169.4|46269.5|46144.5|38
1614340370000|2021-02-26 11:52:50|46300.4|46175.4|46319.9|46194.9|46332.9|46207.9|46299.2|46174.2|36
1614340380000|2021-02-26 11:53:00|46320.2|46195.2|46291.2|46166.2|46320.7|46195.7|46285.3|46160.3|38
1614340390000|2021-02-26 11:53:10|46287.8|46162.8|46263.8|46138.8|46287.8|46162.8|46263.8|46138.8|35
1614340400000|2021-02-26 11:53:20|46265.1|46140.1|46254.4|46129.4|46265.3|46140.3|46254.4|46129.4|32
1614340410000|2021-02-26 11:53:30|46251.9|46126.9|46273.6|46148.6|46275.2|46150.2|46244.6|46119.6|37
1614340420000|2021-02-26 11:53:40|46272.7|46147.7|46281.1|46156.1|46284.8|46159.8|46270.8|46145.8|31
1614340430000|2021-02-26 11:53:50|46292.3|46167.3|46269.3|46144.3|46292.3|46167.3|46267.1|46142.1|36
1614340440000|2021-02-26 11:54:00|46272|46147|46293.9|46168.9|46295.8|46170.8|46271.8|46146.8|35
1614340450000|2021-02-26 11:54:10|46288.8|46163.8|46311.2|46186.2|46324.7|46199.7|46288.8|46163.8|40
1614340460000|2021-02-26 11:54:20|46312.3|46187.3|46360.4|46235.4|46370.1|46245.1|46305.9|46180.9|36
1614340470000|2021-02-26 11:54:30|46363.8|46238.8|46333.9|46208.9|46363.8|46238.8|46333.9|46208.9|36
1614340480000|2021-02-26 11:54:40|46325.5|46200.5|46377.5|46252.5|46377.5|46252.5|46324.8|46199.8|37
1614340490000|2021-02-26 11:54:50|46382.9|46257.9|46423.5|46298.5|46425.3|46300.3|46382.9|46257.9|40
1614340500000|2021-02-26 11:55:00|46425.9|46300.9|46451.6|46326.6|46456.5|46331.5|46420.4|46295.4|39
1614340510000|2021-02-26 11:55:10|46447.9|46322.9|46420.6|46295.6|46447.9|46322.9|46410.4|46285.4|40
1614340520000|2021-02-26 11:55:20|46423.8|46298.8|46435.9|46310.9|46446.2|46321.2|46415.5|46290.5|39
1614340530000|2021-02-26 11:55:30|46435.8|46310.8|46485.8|46360.8|46485.8|46360.8|46434.4|46309.4|39
1614340540000|2021-02-26 11:55:40|46493.7|46368.7|46499.7|46374.7|46505.7|46380.7|46489.6|46364.6|39
1614340550000|2021-02-26 11:55:50|46502.3|46377.3|46498.9|46373.9|46506.9|46381.9|46498.9|46373.9|39
1614340560000|2021-02-26 11:56:00|46500.1|46375.1|46426.6|46301.6|46500.1|46375.1|46426.6|46301.6|40
1614340570000|2021-02-26 11:56:10|46418|46293|46422.7|46297.7|46450.1|46325.1|46409.8|46284.8|40
1614340580000|2021-02-26 11:56:20|46424.6|46299.6|46409.6|46284.6|46427|46302|46409.6|46284.6|38
1614340590000|2021-02-26 11:56:30|46409.2|46284.2|46377.6|46252.6|46409.2|46284.2|46375.9|46250.9|36
1614340600000|2021-02-26 11:56:40|46376.5|46251.5|46378.6|46253.6|46378.6|46253.6|46341.4|46216.4|39
1614340610000|2021-02-26 11:56:50|46381.4|46256.4|46352.2|46227.2|46385.3|46260.3|46345.2|46220.2|40
1614340620000|2021-02-26 11:57:00|46350.7|46225.7|46385.3|46260.3|46395.4|46270.4|46350.7|46225.7|36
1614340630000|2021-02-26 11:57:10|46386.2|46261.2|46417.8|46292.8|46419.4|46294.4|46381.8|46256.8|40
1614340640000|2021-02-26 11:57:20|46425.2|46300.2|46472.3|46347.3|46472.3|46347.3|46424.8|46299.8|38
1614340650000|2021-02-26 11:57:30|46474.9|46349.9|46445.1|46320.1|46476.6|46351.6|46445.1|46320.1|37
1614340660000|2021-02-26 11:57:40|46444.2|46319.2|46450.2|46325.2|46460.6|46335.6|46437.7|46312.7|37
1614340670000|2021-02-26 11:57:50|46448.2|46323.2|46416.2|46291.2|46449|46324|46412.4|46287.4|38
1614340680000|2021-02-26 11:58:00|46417.8|46292.8|46438.4|46313.4|46441.1|46316.1|46413|46288|37
1614340690000|2021-02-26 11:58:10|46437.8|46312.8|46440.9|46315.9|46440.9|46315.9|46422.1|46297.1|37
1614340700000|2021-02-26 11:58:20|46444.6|46319.6|46448.4|46323.4|46463.2|46338.2|46440.8|46315.8|37
1614340710000|2021-02-26 11:58:30|46452|46327|46432.4|46307.4|46452|46327|46429.4|46304.4|36
1614340720000|2021-02-26 11:58:40|46431.2|46306.2|46457.7|46332.7|46457.7|46332.7|46430.3|46305.3|37
1614340730000|2021-02-26 11:58:50|46458.6|46333.6|46461.7|46336.7|46481.2|46356.2|46458.6|46333.6|36
1614340740000|2021-02-26 11:59:00|46459.7|46334.7|46442.7|46317.7|46459.7|46334.7|46433.8|46308.8|36
1614340750000|2021-02-26 11:59:10|46442.6|46317.6|46462.7|46337.7|46464.7|46339.7|46442.6|46317.6|36
1614340760000|2021-02-26 11:59:20|46462|46337|46443.1|46318.1|46462|46337|46437.7|46312.7|30
1614340770000|2021-02-26 11:59:30|46443.3|46318.3|46466.8|46341.8|46470|46345|46442.4|46317.4|36
1614340780000|2021-02-26 11:59:40|46463.9|46338.9|46464.3|46339.3|46468|46343|46452.3|46327.3|36
1614340790000|2021-02-26 11:59:50|46463.2|46338.2|46479.3|46354.3|46479.3|46354.3|46450.8|46325.8|22
1614340800000|2021-02-26 12:00:00|46480.3|46355.3|46492.8|46367.8|46494.3|46369.3|46480.3|46355.3|34
1614340810000|2021-02-26 12:00:10|46493.2|46368.2|46534.2|46409.2|46534.2|46409.2|46486.4|46361.4|35
1614340820000|2021-02-26 12:00:20|46534.8|46409.8|46537.7|46412.7|46583.7|46458.7|46534|46409|36
1614340830000|2021-02-26 12:00:30|46543.8|46418.8|46592.1|46467.1|46599.2|46474.2|46543.8|46418.8|39
1614340840000|2021-02-26 12:00:40|46592.5|46467.5|46613.3|46488.3|46613.3|46488.3|46592.2|46467.2|38
1614340850000|2021-02-26 12:00:50|46608.9|46483.9|46643.1|46518.1|46644.1|46519.1|46608.9|46483.9|40
1614340860000|2021-02-26 12:01:00|46640.1|46515.1|46661.4|46536.4|46665|46540|46640.1|46515.1|36
1614340870000|2021-02-26 12:01:10|46665.2|46540.2|46607.9|46482.9|46673.6|46548.6|46607.9|46482.9|40
1614340880000|2021-02-26 12:01:20|46604.7|46479.7|46645.6|46520.6|46645.6|46520.6|46591|46466|37
1614340890000|2021-02-26 12:01:30|46649.4|46524.4|46663.4|46538.4|46687.2|46562.2|46649.4|46524.4|39
1614340900000|2021-02-26 12:01:40|46666.7|46541.7|46654|46529|46666.7|46541.7|46633.7|46508.7|39
1614340910000|2021-02-26 12:01:50|46653.2|46528.2|46642.1|46517.1|46653.2|46528.2|46639.9|46514.9|37
1614340920000|2021-02-26 12:02:00|46641.8|46516.8|46667.1|46542.1|46671.1|46546.1|46638.6|46513.6|37
1614340930000|2021-02-26 12:02:10|46670.5|46545.5|46661.3|46536.3|46670.5|46545.5|46654.6|46529.6|34
1614340940000|2021-02-26 12:02:20|46662.8|46537.8|46679.2|46554.2|46681.6|46556.6|46659.6|46534.6|37
1614340950000|2021-02-26 12:02:30|46680.5|46555.5|46693.6|46568.6|46693.6|46568.6|46677.2|46552.2|34
1614340960000|2021-02-26 12:02:40|46693.8|46568.8|46730|46605|46730|46605|46690.8|46565.8|39
1614340970000|2021-02-26 12:02:50|46737.8|46612.8|46753.9|46628.9|46753.9|46628.9|46737.8|46612.8|40
1614340980000|2021-02-26 12:03:00|46753.6|46628.6|46732.2|46607.2|46761.8|46636.8|46728.1|46603.1|38
1614340990000|2021-02-26 12:03:10|46735|46610|46741.6|46616.6|46741.6|46616.6|46724.6|46599.6|36
1614341000000|2021-02-26 12:03:20|46746.7|46621.7|46731.6|46606.6|46752.4|46627.4|46729.6|46604.6|35
1614341010000|2021-02-26 12:03:30|46733.3|46608.3|46746.4|46621.4|46748.4|46623.4|46731.7|46606.7|34
1614341020000|2021-02-26 12:03:40|46747|46622|46742.3|46617.3|46755.6|46630.6|46742.3|46617.3|34
1614341030000|2021-02-26 12:03:50|46740|46615|46744.4|46619.4|46744.4|46619.4|46720.7|46595.7|37
1614341040000|2021-02-26 12:04:00|46746.1|46621.1|46738.8|46613.8|46750.9|46625.9|46723.2|46598.2|38
1614341050000|2021-02-26 12:04:10|46737.2|46612.2|46719.1|46594.1|46739.1|46614.1|46718.1|46593.1|39
1614341060000|2021-02-26 12:04:20|46721.6|46596.6|46697.2|46572.2|46727.2|46602.2|46691.6|46566.6|40
1614341070000|2021-02-26 12:04:30|46699.8|46574.8|46732.6|46607.6|46739.7|46614.7|46694.1|46569.1|38
1614341080000|2021-02-26 12:04:40|46732|46607|46712.6|46587.6|46746.8|46621.8|46710.9|46585.9|39
1614341090000|2021-02-26 12:04:50|46714.4|46589.4|46719.9|46594.9|46719.9|46594.9|46708.8|46583.8|38
1614341100000|2021-02-26 12:05:00|46721.7|46596.7|46678|46553|46721.8|46596.8|46678|46553|36
1614341110000|2021-02-26 12:05:10|46672.2|46547.2|46714.1|46589.1|46714.1|46589.1|46660.6|46535.6|37
1614341120000|2021-02-26 12:05:20|46716|46591|46708|46583|46726.4|46601.4|46708|46583|38
1614341130000|2021-02-26 12:05:30|46709.2|46584.2|46709.5|46584.5|46712.5|46587.5|46689.5|46564.5|38
1614341140000|2021-02-26 12:05:40|46707.3|46582.3|46707|46582|46708.2|46583.2|46702.9|46577.9|32
1614341150000|2021-02-26 12:05:50|46705.8|46580.8|46700.5|46575.5|46705.8|46580.8|46692|46567|36
1614341160000|2021-02-26 12:06:00|46708.2|46583.2|46730.9|46605.9|46735.4|46610.4|46705.7|46580.7|38
1614341170000|2021-02-26 12:06:10|46723.7|46598.7|46728.6|46603.6|46733.5|46608.5|46716.3|46591.3|33
1614341180000|2021-02-26 12:06:20|46729.1|46604.1|46708.5|46583.5|46729.5|46604.5|46693.7|46568.7|38
1614341190000|2021-02-26 12:06:30|46713.7|46588.7|46735.3|46610.3|46737|46612|46713|46588|34
1614341200000|2021-02-26 12:06:40|46736.4|46611.4|46743.1|46618.1|46752.5|46627.5|46735.8|46610.8|36
1614341210000|2021-02-26 12:06:50|46737.4|46612.4|46722.7|46597.7|46737.4|46612.4|46716.7|46591.7|38
1614341220000|2021-02-26 12:07:00|46722.9|46597.9|46699.3|46574.3|46722.9|46597.9|46697.6|46572.6|35
1614341230000|2021-02-26 12:07:10|46699.1|46574.1|46676.1|46551.1|46701.2|46576.2|46673.9|46548.9|39
1614341240000|2021-02-26 12:07:20|46679|46554|46665.4|46540.4|46679.4|46554.4|46663.1|46538.1|38
1614341250000|2021-02-26 12:07:30|46660.9|46535.9|46621.1|46496.1|46660.9|46535.9|46621.1|46496.1|39
1614341260000|2021-02-26 12:07:40|46621.9|46496.9|46647.3|46522.3|46651.1|46526.1|46612.1|46487.1|40
1614341270000|2021-02-26 12:07:50|46647.6|46522.6|46625.7|46500.7|46647.8|46522.8|46625.7|46500.7|40
1614341280000|2021-02-26 12:08:00|46626.3|46501.3|46571.1|46446.1|46628.8|46503.8|46571.1|46446.1|37
1614341290000|2021-02-26 12:08:10|46570.8|46445.8|46573|46448|46591.6|46466.6|46564.5|46439.5|39
1614341300000|2021-02-26 12:08:20|46572.7|46447.7|46581.2|46456.2|46591.3|46466.3|46559.4|46434.4|35
1614341310000|2021-02-26 12:08:30|46577.9|46452.9|46576.5|46451.5|46586.1|46461.1|46570.8|46445.8|38
1614341320000|2021-02-26 12:08:40|46573.8|46448.8|46567.2|46442.2|46575.1|46450.1|46564.6|46439.6|36
1614341330000|2021-02-26 12:08:50|46567.4|46442.4|46553.4|46428.4|46568.3|46443.3|46553.4|46428.4|38
1614341340000|2021-02-26 12:09:00|46548.2|46423.2|46484.6|46359.6|46548.2|46423.2|46473.6|46348.6|38
1614341350000|2021-02-26 12:09:10|46489.3|46364.3|46523.7|46398.7|46527.3|46402.3|46486.8|46361.8|39
1614341360000|2021-02-26 12:09:20|46520|46395|46474.1|46349.1|46538.5|46413.5|46472.5|46347.5|37
1614341370000|2021-02-26 12:09:30|46472.1|46347.1|46443.9|46318.9|46474.3|46349.3|46443.2|46318.2|40
1614341380000|2021-02-26 12:09:40|46444.5|46319.5|46419.1|46294.1|46444.5|46319.5|46393.6|46268.6|39
1614341390000|2021-02-26 12:09:50|46416.9|46291.9|46410.8|46285.8|46443.6|46318.6|46408.4|46283.4|37
1614341400000|2021-02-26 12:10:00|46411.5|46286.5|46384.3|46259.3|46426.8|46301.8|46384.3|46259.3|39
1614341410000|2021-02-26 12:10:10|46381.5|46256.5|46375.3|46250.3|46388.1|46263.1|46373.1|46248.1|37
1614341420000|2021-02-26 12:10:20|46375.9|46250.9|46384.3|46259.3|46386.4|46261.4|46367.7|46242.7|37
1614341430000|2021-02-26 12:10:30|46387.1|46262.1|46419.2|46294.2|46419.2|46294.2|46381.6|46256.6|39
1614341440000|2021-02-26 12:10:40|46422.3|46297.3|46482.8|46357.8|46482.8|46357.8|46422.3|46297.3|37
1614341450000|2021-02-26 12:10:50|46484.6|46359.6|46517.5|46392.5|46517.5|46392.5|46478.3|46353.3|39
1614341460000|2021-02-26 12:11:00|46515.4|46390.4|46506.2|46381.2|46524.4|46399.4|46504.6|46379.6|38
1614341470000|2021-02-26 12:11:10|46506.8|46381.8|46534.4|46409.4|46536|46411|46497.7|46372.7|38
1614341480000|2021-02-26 12:11:20|46538.9|46413.9|46591.2|46466.2|46596.3|46471.3|46538.9|46413.9|36
1614341490000|2021-02-26 12:11:30|46595.7|46470.7|46567.4|46442.4|46596.2|46471.2|46565.1|46440.1|35
1614341500000|2021-02-26 12:11:40|46567.7|46442.7|46556.2|46431.2|46568.7|46443.7|46551.4|46426.4|32
1614341510000|2021-02-26 12:11:50|46559.3|46434.3|46563.3|46438.3|46564.7|46439.7|46559.3|46434.3|30
1614341520000|2021-02-26 12:12:00|46564.8|46439.8|46532.9|46407.9|46565.2|46440.2|46530.2|46405.2|35
1614341530000|2021-02-26 12:12:10|46532.6|46407.6|46523.7|46398.7|46533.3|46408.3|46518.3|46393.3|36
1614341540000|2021-02-26 12:12:20|46525.6|46400.6|46494.4|46369.4|46528.2|46403.2|46493.7|46368.7|30
1614341550000|2021-02-26 12:12:30|46494.2|46369.2|46478.7|46353.7|46494.8|46369.8|46476.6|46351.6|38
1614341560000|2021-02-26 12:12:40|46475.7|46350.7|46461.4|46336.4|46477.9|46352.9|46461.4|46336.4|28
1614341570000|2021-02-26 12:12:50|46459.9|46334.9|46452|46327|46461.3|46336.3|46449.7|46324.7|34
1614341580000|2021-02-26 12:13:00|46450.1|46325.1|46463.8|46338.8|46463.9|46338.9|46433.1|46308.1|39
1614341590000|2021-02-26 12:13:10|46464.6|46339.6|46506.7|46381.7|46511.5|46386.5|46464.6|46339.6|38
1614341600000|2021-02-26 12:13:20|46521.1|46396.1|46500.7|46375.7|46523.3|46398.3|46497.2|46372.2|36
1614341610000|2021-02-26 12:13:30|46502|46377|46530|46405|46533.8|46408.8|46502|46377|37
1614341620000|2021-02-26 12:13:40|46533.8|46408.8|46538.3|46413.3|46539.7|46414.7|46528.9|46403.9|34
1614341630000|2021-02-26 12:13:50|46549.9|46424.9|46555.2|46430.2|46555.3|46430.3|46547|46422|34
1614341640000|2021-02-26 12:14:00|46554.3|46429.3|46547|46422|46554.4|46429.4|46547|46422|35
1614341650000|2021-02-26 12:14:10|46543.5|46418.5|46508.3|46383.3|46543.8|46418.8|46508.3|46383.3|32
1614341660000|2021-02-26 12:14:20|46507|46382|46488.6|46363.6|46510.7|46385.7|46488.6|46363.6|36
1614341670000|2021-02-26 12:14:30|46488.5|46363.5|46500.2|46375.2|46504.4|46379.4|46484.8|46359.8|37
1614341680000|2021-02-26 12:14:40|46504.7|46379.7|46498.1|46373.1|46504.7|46379.7|46494.5|46369.5|36
1614341690000|2021-02-26 12:14:50|46494.4|46369.4|46488.7|46363.7|46515|46390|46488.7|46363.7|33
1614341700000|2021-02-26 12:15:00|46489.8|46364.8|46506.9|46381.9|46506.9|46381.9|46472.7|46347.7|40
1614341710000|2021-02-26 12:15:10|46507.7|46382.7|46534.4|46409.4|46541.5|46416.5|46505.7|46380.7|39
1614341720000|2021-02-26 12:15:20|46535.6|46410.6|46540.3|46415.3|46542.6|46417.6|46534.1|46409.1|36
1614341730000|2021-02-26 12:15:30|46542.7|46417.7|46615|46490|46617.6|46492.6|46542.4|46417.4|39
1614341740000|2021-02-26 12:15:40|46617.3|46492.3|46629.8|46504.8|46659.7|46534.7|46616.3|46491.3|39
1614341750000|2021-02-26 12:15:50|46625.3|46500.3|46643.2|46518.2|46643.6|46518.6|46618|46493|40
1614341760000|2021-02-26 12:16:00|46646.9|46521.9|46658.1|46533.1|46665.6|46540.6|46632.2|46507.2|37
1614341770000|2021-02-26 12:16:10|46666|46541|46694.5|46569.5|46694.5|46569.5|46654.7|46529.7|34
1614341780000|2021-02-26 12:16:20|46694|46569|46713|46588|46716.1|46591.1|46689.9|46564.9|39
1614341790000|2021-02-26 12:16:30|46715.5|46590.5|46712.5|46587.5|46715.7|46590.7|46702.5|46577.5|37
1614341800000|2021-02-26 12:16:40|46711.5|46586.5|46729.9|46604.9|46734.8|46609.8|46711.5|46586.5|38
1614341810000|2021-02-26 12:16:50|46730.4|46605.4|46736.1|46611.1|46736.3|46611.3|46725.7|46600.7|29
1614341820000|2021-02-26 12:17:00|46735.2|46610.2|46775|46650|46775.4|46650.4|46730.5|46605.5|34
1614341830000|2021-02-26 12:17:10|46776.5|46651.5|46821.8|46696.8|46823.3|46698.3|46776.5|46651.5|38
1614341840000|2021-02-26 12:17:20|46823.2|46698.2|46837.8|46712.8|46839|46714|46821.4|46696.4|33
1614341850000|2021-02-26 12:17:30|46838.3|46713.3|46856|46731|46856.1|46731.1|46837.3|46712.3|33
1614341860000|2021-02-26 12:17:40|46853.6|46728.6|46823.2|46698.2|46853.6|46728.6|46818.8|46693.8|38
1614341870000|2021-02-26 12:17:50|46817.1|46692.1|46827.8|46702.8|46832.3|46707.3|46817.1|46692.1|35
1614341880000|2021-02-26 12:18:00|46824.7|46699.7|46778|46653|46828.1|46703.1|46776.2|46651.2|35
1614341890000|2021-02-26 12:18:10|46777.2|46652.2|46785.7|46660.7|46789.7|46664.7|46775.7|46650.7|37
1614341900000|2021-02-26 12:18:20|46784.8|46659.8|46803.1|46678.1|46807.8|46682.8|46784.8|46659.8|32
1614341910000|2021-02-26 12:18:30|46802.4|46677.4|46806.7|46681.7|46810|46685|46801.7|46676.7|26
1614341920000|2021-02-26 12:18:40|46806.4|46681.4|46790.3|46665.3|46811.7|46686.7|46788.4|46663.4|30
1614341930000|2021-02-26 12:18:50|46791.6|46666.6|46812.2|46687.2|46814.7|46689.7|46791.6|46666.6|32
1614341940000|2021-02-26 12:19:00|46813.5|46688.5|46806.5|46681.5|46814.8|46689.8|46806|46681|35
1614341950000|2021-02-26 12:19:10|46806.1|46681.1|46803.1|46678.1|46806.7|46681.7|46802.3|46677.3|27
1614341960000|2021-02-26 12:19:20|46803|46678|46788.4|46663.4|46803.6|46678.6|46786.5|46661.5|36
1614341970000|2021-02-26 12:19:30|46788.7|46663.7|46792|46667|46796.3|46671.3|46788.7|46663.7|33
1614341980000|2021-02-26 12:19:40|46790.8|46665.8|46796.5|46671.5|46799.1|46674.1|46788.2|46663.2|32
1614341990000|2021-02-26 12:19:50|46796.6|46671.6|46826.3|46701.3|46826.7|46701.7|46796.6|46671.6|31
1614342000000|2021-02-26 12:20:00|46826.6|46701.6|46822.5|46697.5|46827|46702|46817.4|46692.4|27
1614342010000|2021-02-26 12:20:10|46823|46698|46849.9|46724.9|46853.2|46728.2|46821.8|46696.8|31
1614342020000|2021-02-26 12:20:20|46850.8|46725.8|46899.9|46774.9|46903.7|46778.7|46850.8|46725.8|33
1614342030000|2021-02-26 12:20:30|46902.2|46777.2|46910.8|46785.8|46924.4|46799.4|46902.2|46777.2|37
1614342040000|2021-02-26 12:20:40|46911.6|46786.6|46910.7|46785.7|46914.8|46789.8|46895.5|46770.5|35
1614342050000|2021-02-26 12:20:50|46911.9|46786.9|46897.7|46772.7|46914.1|46789.1|46897.6|46772.6|37
1614342060000|2021-02-26 12:21:00|46896|46771|46889.4|46764.4|46901.2|46776.2|46887.7|46762.7|35
1614342070000|2021-02-26 12:21:10|46889.9|46764.9|46932.5|46807.5|46933|46808|46889.9|46764.9|37
1614342080000|2021-02-26 12:21:20|46931.3|46806.3|46955.4|46830.4|46955.4|46830.4|46926.7|46801.7|39
1614342090000|2021-02-26 12:21:30|46958.7|46833.7|47008|46883|47010.9|46885.9|46956.2|46831.2|39
1614342100000|2021-02-26 12:21:40|47010.5|46885.5|47014.2|46889.2|47018.7|46893.7|46998.2|46873.2|39
1614342110000|2021-02-26 12:21:50|47018.8|46893.8|47029.8|46904.8|47037.1|46912.1|47016|46891|40
1614342120000|2021-02-26 12:22:00|47030.4|46905.4|47053.4|46928.4|47055.1|46930.1|47030.4|46905.4|34
1614342130000|2021-02-26 12:22:10|47054.9|46929.9|47134|47009|47134|47009|47052.4|46927.4|37
1614342140000|2021-02-26 12:22:20|47134.5|47009.5|47118.5|46993.5|47135.3|47010.3|47107|46982|36
1614342150000|2021-02-26 12:22:30|47118.1|46993.1|47144.8|47019.8|47149.5|47024.5|47114.9|46989.9|39
1614342160000|2021-02-26 12:22:40|47143.3|47018.3|47159.8|47034.8|47159.8|47034.8|47141.1|47016.1|38
1614342170000|2021-02-26 12:22:50|47160.1|47035.1|47161.7|47036.7|47164.7|47039.7|47140.8|47015.8|39
1614342180000|2021-02-26 12:23:00|47163.9|47038.9|47114.8|46989.8|47163.9|47038.9|47105.8|46980.8|37
1614342190000|2021-02-26 12:23:10|47110.7|46985.7|47108.4|46983.4|47116.5|46991.5|47088.1|46963.1|36
1614342200000|2021-02-26 12:23:20|47109.3|46984.3|47104.8|46979.8|47109.4|46984.4|47096.2|46971.2|39
1614342210000|2021-02-26 12:23:30|47103.9|46978.9|47101.1|46976.1|47109.5|46984.5|47084.1|46959.1|39
1614342220000|2021-02-26 12:23:40|47099.4|46974.4|47099.4|46974.4|47099.8|46974.8|47050.9|46925.9|39
1614342230000|2021-02-26 12:23:50|47096.8|46971.8|47095.9|46970.9|47100.4|46975.4|47082.3|46957.3|38
1614342240000|2021-02-26 12:24:00|47097.6|46972.6|47078.7|46953.7|47097.6|46972.6|47078.2|46953.2|33
1614342250000|2021-02-26 12:24:10|47077.7|46952.7|47043.3|46918.3|47083.2|46958.2|47042.7|46917.7|37
1614342260000|2021-02-26 12:24:20|47042.6|46917.6|47040.4|46915.4|47042.6|46917.6|46993.4|46868.4|40
1614342270000|2021-02-26 12:24:30|47039|46914|47069.2|46944.2|47069.2|46944.2|47039|46914|35
1614342280000|2021-02-26 12:24:40|47069.3|46944.3|47093.6|46968.6|47100.1|46975.1|47069.3|46944.3|34
1614342290000|2021-02-26 12:24:50|47093|46968|47091.7|46966.7|47099.5|46974.5|47076.8|46951.8|39
1614342300000|2021-02-26 12:25:00|47091.4|46966.4|47080.7|46955.7|47093|46968|47078.6|46953.6|32
1614342310000|2021-02-26 12:25:10|47076.5|46951.5|47033.8|46908.8|47076.5|46951.5|47025.4|46900.4|38
1614342320000|2021-02-26 12:25:20|47034.3|46909.3|47025.9|46900.9|47053.4|46928.4|47024.8|46899.8|39
1614342330000|2021-02-26 12:25:30|47024.3|46899.3|47006.1|46881.1|47024.3|46899.3|47004.4|46879.4|34
1614342340000|2021-02-26 12:25:40|47003.1|46878.1|47036.9|46911.9|47044.2|46919.2|47002.8|46877.8|36
1614342350000|2021-02-26 12:25:50|47035|46910|47018.6|46893.6|47035.5|46910.5|47014.8|46889.8|38
1614342360000|2021-02-26 12:26:00|47019.2|46894.2|47056.8|46931.8|47056.8|46931.8|47018.8|46893.8|38
1614342370000|2021-02-26 12:26:10|47052.5|46927.5|47068.7|46943.7|47069.9|46944.9|47052.5|46927.5|37
1614342380000|2021-02-26 12:26:20|47070.3|46945.3|47093.4|46968.4|47117|46992|47070.3|46945.3|38
1614342390000|2021-02-26 12:26:30|47067.9|46942.9|47112.5|46987.5|47128.4|47003.4|47067.9|46942.9|35
1614342400000|2021-02-26 12:26:40|47101.4|46976.4|47121.1|46996.1|47121.1|46996.1|47091.8|46966.8|38
1614342410000|2021-02-26 12:26:50|47121.3|46996.3|47089.6|46964.6|47121.3|46996.3|47087|46962|36
1614342420000|2021-02-26 12:27:00|47091.4|46966.4|47065|46940|47091.9|46966.9|47060.7|46935.7|36
1614342430000|2021-02-26 12:27:10|47062.6|46937.6|47030.2|46905.2|47065.5|46940.5|47029.2|46904.2|36
1614342440000|2021-02-26 12:27:20|47029.4|46904.4|47049.2|46924.2|47059.1|46934.1|47022.6|46897.6|37
1614342450000|2021-02-26 12:27:30|47050.7|46925.7|47070.4|46945.4|47074.4|46949.4|47050.7|46925.7|37
1614342460000|2021-02-26 12:27:40|47070.3|46945.3|47034.6|46909.6|47070.3|46945.3|47034.5|46909.5|37
1614342470000|2021-02-26 12:27:50|47032.1|46907.1|47029.8|46904.8|47042.5|46917.5|47023.7|46898.7|38
1614342480000|2021-02-26 12:28:00|47030.7|46905.7|47085.9|46960.9|47085.9|46960.9|47030.7|46905.7|39
1614342490000|2021-02-26 12:28:10|47088.4|46963.4|47090.6|46965.6|47090.6|46965.6|47082.9|46957.9|34
1614342500000|2021-02-26 12:28:20|47092.6|46967.6|47092.5|46967.5|47112.3|46987.3|47092.5|46967.5|40
1614342510000|2021-02-26 12:28:30|47090.6|46965.6|47096.1|46971.1|47098.4|46973.4|47087.4|46962.4|37
1614342520000|2021-02-26 12:28:40|47096.5|46971.5|47129.5|47004.5|47129.8|47004.8|47095.3|46970.3|37
1614342530000|2021-02-26 12:28:50|47127.5|47002.5|47139.1|47014.1|47145.8|47020.8|47127.5|47002.5|34
1614342540000|2021-02-26 12:29:00|47138.1|47013.1|47147.9|47022.9|47148.8|47023.8|47137.7|47012.7|34
1614342550000|2021-02-26 12:29:10|47148|47023|47154.3|47029.3|47154.4|47029.4|47148|47023|25
1614342560000|2021-02-26 12:29:20|47151.4|47026.4|47139.9|47014.9|47153.7|47028.7|47137.9|47012.9|36
1614342570000|2021-02-26 12:29:30|47140.7|47015.7|47142.8|47017.8|47143.7|47018.7|47139.7|47014.7|38
1614342580000|2021-02-26 12:29:40|47142.4|47017.4|47141.5|47016.5|47144.3|47019.3|47139.5|47014.5|36
1614342590000|2021-02-26 12:29:50|47141.7|47016.7|47151.1|47026.1|47151.1|47026.1|47141.7|47016.7|35
1614342600000|2021-02-26 12:30:00|47151.5|47026.5|47156.9|47031.9|47160.5|47035.5|47150.9|47025.9|32
1614342610000|2021-02-26 12:30:10|47159|47034|47159.5|47034.5|47161.9|47036.9|47157.7|47032.7|26
1614342620000|2021-02-26 12:30:20|47160.2|47035.2|47153.4|47028.4|47160.2|47035.2|47143.5|47018.5|35
1614342630000|2021-02-26 12:30:30|47153.7|47028.7|47154|47029|47155.2|47030.2|47147.7|47022.7|33
1614342640000|2021-02-26 12:30:40|47156.7|47031.7|47160.2|47035.2|47163.7|47038.7|47155.2|47030.2|34
1614342650000|2021-02-26 12:30:50|47159.7|47034.7|47163.6|47038.6|47164.2|47039.2|47159.7|47034.7|26
1614342660000|2021-02-26 12:31:00|47162.7|47037.7|47179|47054|47181.3|47056.3|47161.4|47036.4|34
1614342670000|2021-02-26 12:31:10|47180.1|47055.1|47216.1|47091.1|47216.1|47091.1|47178.6|47053.6|31
1614342680000|2021-02-26 12:31:20|47216.2|47091.2|47226.7|47101.7|47242|47117|47211.9|47086.9|37
1614342690000|2021-02-26 12:31:30|47234.1|47109.1|47284.7|47159.7|47284.7|47159.7|47234.1|47109.1|35
1614342700000|2021-02-26 12:31:40|47284.9|47159.9|47263.6|47138.6|47285.6|47160.6|47238.7|47113.7|39
1614342710000|2021-02-26 12:31:50|47261.8|47136.8|47274.7|47149.7|47275.1|47150.1|47251.8|47126.8|39
1614342720000|2021-02-26 12:32:00|47275.3|47150.3|47282.7|47157.7|47283.3|47158.3|47265.7|47140.7|38
1614342730000|2021-02-26 12:32:10|47283.9|47158.9|47313.7|47188.7|47317.1|47192.1|47279.1|47154.1|39
1614342740000|2021-02-26 12:32:20|47313.2|47188.2|47273.9|47148.9|47313.2|47188.2|47268.1|47143.1|38
1614342750000|2021-02-26 12:32:30|47271.7|47146.7|47247.3|47122.3|47271.7|47146.7|47245.2|47120.2|33
1614342760000|2021-02-26 12:32:40|47248.1|47123.1|47208|47083|47249.4|47124.4|47208|47083|36
1614342770000|2021-02-26 12:32:50|47212.8|47087.8|47235.7|47110.7|47235.7|47110.7|47186.8|47061.8|38
1614342780000|2021-02-26 12:33:00|47237.8|47112.8|47190.4|47065.4|47239.5|47114.5|47188.6|47063.6|38
1614342790000|2021-02-26 12:33:10|47187.8|47062.8|47144.6|47019.6|47187.8|47062.8|47137.7|47012.7|36
1614342800000|2021-02-26 12:33:20|47143.6|47018.6|47125.7|47000.7|47152.5|47027.5|47125.6|47000.6|37
1614342810000|2021-02-26 12:33:30|47126.3|47001.3|47117.5|46992.5|47126.3|47001.3|47111.2|46986.2|35
1614342820000|2021-02-26 12:33:40|47113.9|46988.9|47057.4|46932.4|47115.6|46990.6|47055.7|46930.7|35
1614342830000|2021-02-26 12:33:50|47061.4|46936.4|47052.2|46927.2|47062.1|46937.1|47039.4|46914.4|40
1614342840000|2021-02-26 12:34:00|47051.5|46926.5|47105.1|46980.1|47105.1|46980.1|47050.4|46925.4|38
1614342850000|2021-02-26 12:34:10|47103.8|46978.8|47110.5|46985.5|47135.9|47010.9|47103.8|46978.8|39
1614342860000|2021-02-26 12:34:20|47110.2|46985.2|47092.9|46967.9|47134|47009|47092.9|46967.9|38
1614342870000|2021-02-26 12:34:30|47091|46966|47073.8|46948.8|47093.7|46968.7|47072.8|46947.8|39
1614342880000|2021-02-26 12:34:40|47070.3|46945.3|47079.8|46954.8|47096.4|46971.4|47063.3|46938.3|37
1614342890000|2021-02-26 12:34:50|47080.4|46955.4|47070.1|46945.1|47080.6|46955.6|47066.2|46941.2|34
1614342900000|2021-02-26 12:35:00|47070.6|46945.6|47041.6|46916.6|47070.6|46945.6|47041.6|46916.6|39
1614342910000|2021-02-26 12:35:10|47041.2|46916.2|47043.1|46918.1|47052.3|46927.3|47041.2|46916.2|37
1614342920000|2021-02-26 12:35:20|47044.3|46919.3|47037.9|46912.9|47051.5|46926.5|47037.3|46912.3|36
1614342930000|2021-02-26 12:35:30|47036.4|46911.4|46999.9|46874.9|47048.5|46923.5|46999.5|46874.5|39
1614342940000|2021-02-26 12:35:40|46999.7|46874.7|47021.7|46896.7|47021.7|46896.7|46997.8|46872.8|36
1614342950000|2021-02-26 12:35:50|47018.3|46893.3|46974.5|46849.5|47020.5|46895.5|46973.2|46848.2|35
1614342960000|2021-02-26 12:36:00|46974.6|46849.6|46910.3|46785.3|46975.4|46850.4|46909.5|46784.5|36
1614342970000|2021-02-26 12:36:10|46914.4|46789.4|46960|46835|46976.3|46851.3|46892.9|46767.9|36
1614342980000|2021-02-26 12:36:20|46960.4|46835.4|46941.9|46816.9|46960.4|46835.4|46916.3|46791.3|38
1614342990000|2021-02-26 12:36:30|46945.2|46820.2|46962.2|46837.2|46966.7|46841.7|46930.8|46805.8|40
1614343000000|2021-02-26 12:36:40|46961.7|46836.7|46966.3|46841.3|46968.3|46843.3|46955.9|46830.9|38
1614343010000|2021-02-26 12:36:50|46967.1|46842.1|46948.2|46823.2|46967.1|46842.1|46927.7|46802.7|39
1614343020000|2021-02-26 12:37:00|46948.4|46823.4|46948.9|46823.9|46950.3|46825.3|46938.4|46813.4|38
1614343030000|2021-02-26 12:37:10|46953.1|46828.1|46957.9|46832.9|46958.7|46833.7|46941.6|46816.6|36
1614343040000|2021-02-26 12:37:20|46959.6|46834.6|46990|46865|46997|46872|46959.6|46834.6|39
1614343050000|2021-02-26 12:37:30|46987.2|46862.2|46985.2|46860.2|46987.6|46862.6|46963.8|46838.8|39
1614343060000|2021-02-26 12:37:40|46982.2|46857.2|46973.9|46848.9|46986.7|46861.7|46973.9|46848.9|39
1614343070000|2021-02-26 12:37:50|46973.1|46848.1|46966.7|46841.7|46973.1|46848.1|46963.7|46838.7|35
1614343080000|2021-02-26 12:38:00|46963.3|46838.3|46936.6|46811.6|46963.3|46838.3|46933.3|46808.3|32
1614343090000|2021-02-26 12:38:10|46936.7|46811.7|46924.3|46799.3|46943.7|46818.7|46921.8|46796.8|36
1614343100000|2021-02-26 12:38:20|46927.9|46802.9|46947|46822|46947.6|46822.6|46926|46801|38
1614343110000|2021-02-26 12:38:30|46946.9|46821.9|46971.1|46846.1|46982|46857|46938.7|46813.7|38
1614343120000|2021-02-26 12:38:40|46972|46847|46939|46814|46972|46847|46939|46814|37
1614343130000|2021-02-26 12:38:50|46937.7|46812.7|46947|46822|46948.2|46823.2|46935.1|46810.1|36
1614343140000|2021-02-26 12:39:00|46947.5|46822.5|46951.1|46826.1|46962.7|46837.7|46947.5|46822.5|36
1614343150000|2021-02-26 12:39:10|46951.3|46826.3|46968.8|46843.8|46969.3|46844.3|46951.3|46826.3|31
1614343160000|2021-02-26 12:39:20|46969|46844|46996.2|46871.2|46996.4|46871.4|46969|46844|35
1614343170000|2021-02-26 12:39:30|46996.1|46871.1|47004.1|46879.1|47006.5|46881.5|46990.1|46865.1|36
1614343180000|2021-02-26 12:39:40|47006|46881|47006.4|46881.4|47007.3|46882.3|47002.9|46877.9|35
1614343190000|2021-02-26 12:39:50|47004.7|46879.7|46969.6|46844.6|47006.9|46881.9|46969.4|46844.4|33
1614343200000|2021-02-26 12:40:00|46969.9|46844.9|46917.8|46792.8|46979.2|46854.2|46917.8|46792.8|38
1614343210000|2021-02-26 12:40:10|46917.7|46792.7|46972.5|46847.5|46972.8|46847.8|46914.4|46789.4|38
1614343220000|2021-02-26 12:40:20|46971.4|46846.4|46998.9|46873.9|47000.3|46875.3|46967.5|46842.5|37
1614343230000|2021-02-26 12:40:30|46998.1|46873.1|47001.5|46876.5|47009.6|46884.6|46988.8|46863.8|37
1614343240000|2021-02-26 12:40:40|47003.7|46878.7|46970.3|46845.3|47003.7|46878.7|46967.7|46842.7|38
1614343250000|2021-02-26 12:40:50|46967.5|46842.5|46947.8|46822.8|46972.4|46847.4|46946.3|46821.3|36
1614343260000|2021-02-26 12:41:00|46948.2|46823.2|46951.6|46826.6|46952.7|46827.7|46948.1|46823.1|35
1614343270000|2021-02-26 12:41:10|46952.7|46827.7|46986.3|46861.3|46986.3|46861.3|46950.1|46825.1|39
1614343280000|2021-02-26 12:41:20|46986.2|46861.2|46958.5|46833.5|46986.2|46861.2|46954.8|46829.8|40
1614343290000|2021-02-26 12:41:30|46959.4|46834.4|46996.6|46871.6|46996.6|46871.6|46959|46834|36
1614343300000|2021-02-26 12:41:40|46996.7|46871.7|46995.6|46870.6|46998.2|46873.2|46993|46868|39
1614343310000|2021-02-26 12:41:50|46994.9|46869.9|47008.3|46883.3|47017.4|46892.4|46994.9|46869.9|37
1614343320000|2021-02-26 12:42:00|47009|46884|46992.8|46867.8|47009.8|46884.8|46980|46855|37
1614343330000|2021-02-26 12:42:10|46993.1|46868.1|47059.2|46934.2|47059.2|46934.2|46993.1|46868.1|40
1614343340000|2021-02-26 12:42:20|47066.5|46941.5|47078.8|46953.8|47092.2|46967.2|47066.5|46941.5|37
1614343350000|2021-02-26 12:42:30|47083.8|46958.8|47090.9|46965.9|47092.2|46967.2|47081|46956|35
1614343360000|2021-02-26 12:42:40|47090.2|46965.2|47138.5|47013.5|47138.5|47013.5|47090.2|46965.2|39
1614343370000|2021-02-26 12:42:50|47141.6|47016.6|47113.8|46988.8|47150.2|47025.2|47113.8|46988.8|40
1614343380000|2021-02-26 12:43:00|47114.2|46989.2|47124.8|46999.8|47125.8|47000.8|47103.1|46978.1|36
1614343390000|2021-02-26 12:43:10|47126.9|47001.9|47122|46997|47135.9|47010.9|47120|46995|36
1614343400000|2021-02-26 12:43:20|47122.1|46997.1|47118.6|46993.6|47125.9|47000.9|47118|46993|35
1614343410000|2021-02-26 12:43:30|47118.4|46993.4|47123.1|46998.1|47123.7|46998.7|47116.8|46991.8|31
1614343420000|2021-02-26 12:43:40|47123.2|46998.2|47076.3|46951.3|47123.2|46998.2|47076.3|46951.3|32
1614343430000|2021-02-26 12:43:50|47075.9|46950.9|47058.2|46933.2|47076.3|46951.3|47058.2|46933.2|32
1614343440000|2021-02-26 12:44:00|47057.2|46932.2|47122.1|46997.1|47122.1|46997.1|47057.1|46932.1|38
1614343450000|2021-02-26 12:44:10|47119.3|46994.3|47100.7|46975.7|47129.6|47004.6|47096.3|46971.3|38
1614343460000|2021-02-26 12:44:20|47100.8|46975.8|47107.3|46982.3|47107.3|46982.3|47083.8|46958.8|39
1614343470000|2021-02-26 12:44:30|47108.1|46983.1|47131.9|47006.9|47136.9|47011.9|47108.1|46983.1|40
1614343480000|2021-02-26 12:44:40|47131.7|47006.7|47101.3|46976.3|47134.5|47009.5|47095.4|46970.4|36
1614343490000|2021-02-26 12:44:50|47101.6|46976.6|47129.2|47004.2|47145.4|47020.4|47101.6|46976.6|38
1614343500000|2021-02-26 12:45:00|47127.8|47002.8|47094.3|46969.3|47129.8|47004.8|47094.3|46969.3|32
1614343510000|2021-02-26 12:45:10|47093.1|46968.1|47091.9|46966.9|47125.2|47000.2|47091.7|46966.7|36
1614343520000|2021-02-26 12:45:20|47092.5|46967.5|47057.2|46932.2|47093.6|46968.6|47055.7|46930.7|33
1614343530000|2021-02-26 12:45:30|47058.8|46933.8|47064.9|46939.9|47092.4|46967.4|47058.8|46933.8|34
1614343540000|2021-02-26 12:45:40|47064|46939|47051.3|46926.3|47067.2|46942.2|47050|46925|27
1614343550000|2021-02-26 12:45:50|47051.9|46926.9|47020.2|46895.2|47052.6|46927.6|47020.2|46895.2|36
1614343560000|2021-02-26 12:46:00|47019.8|46894.8|47025.1|46900.1|47036.3|46911.3|47019|46894|37
1614343570000|2021-02-26 12:46:10|47024.1|46899.1|47039.8|46914.8|47065.8|46940.8|47023.5|46898.5|39
1614343580000|2021-02-26 12:46:20|47039.2|46914.2|47041.5|46916.5|47048.6|46923.6|47039.2|46914.2|35
1614343590000|2021-02-26 12:46:30|47042.6|46917.6|47047.2|46922.2|47057.5|46932.5|47042.6|46917.6|36
1614343600000|2021-02-26 12:46:40|47046.6|46921.6|47047.3|46922.3|47048.2|46923.2|47044.9|46919.9|21
1614343610000|2021-02-26 12:46:50|47047.7|46922.7|47046.1|46921.1|47047.8|46922.8|47041.4|46916.4|35
1614343620000|2021-02-26 12:47:00|47046.5|46921.5|47047.4|46922.4|47051.1|46926.1|47046|46921|37
1614343630000|2021-02-26 12:47:10|47047.3|46922.3|47062.8|46937.8|47063.8|46938.8|47047.3|46922.3|33
1614343640000|2021-02-26 12:47:20|47062.7|46937.7|47066.8|46941.8|47079.6|46954.6|47061.5|46936.5|38
1614343650000|2021-02-26 12:47:30|47072.6|46947.6|47071|46946|47075.1|46950.1|47066.7|46941.7|35
1614343660000|2021-02-26 12:47:40|47071.4|46946.4|47090.9|46965.9|47091.1|46966.1|47069.9|46944.9|31
1614343670000|2021-02-26 12:47:50|47090.8|46965.8|47089|46964|47091.3|46966.3|47087.8|46962.8|27
1614343680000|2021-02-26 12:48:00|47089.8|46964.8|47063.7|46938.7|47089.8|46964.8|47063.4|46938.4|35
1614343690000|2021-02-26 12:48:10|47063.4|46938.4|47041.2|46916.2|47069.7|46944.7|47041.2|46916.2|28
1614343700000|2021-02-26 12:48:20|47043.7|46918.7|47035.9|46910.9|47043.7|46918.7|47033.6|46908.6|34
1614343710000|2021-02-26 12:48:30|47036|46911|47030.8|46905.8|47039.6|46914.6|47030.8|46905.8|34
1614343720000|2021-02-26 12:48:40|47031.2|46906.2|47027.5|46902.5|47032.6|46907.6|47027.4|46902.4|26
1614343730000|2021-02-26 12:48:50|47027.7|46902.7|47012.3|46887.3|47028.2|46903.2|47010.3|46885.3|35
1614343740000|2021-02-26 12:49:00|47008.5|46883.5|46997.5|46872.5|47008.7|46883.7|46996.8|46871.8|30
1614343750000|2021-02-26 12:49:10|46996.8|46871.8|46967.4|46842.4|46996.8|46871.8|46962.3|46837.3|32
1614343760000|2021-02-26 12:49:20|46968.9|46843.9|46931.3|46806.3|46973.2|46848.2|46929.9|46804.9|38
1614343770000|2021-02-26 12:49:30|46933.9|46808.9|46940.8|46815.8|46956.4|46831.4|46933.9|46808.9|39
1614343780000|2021-02-26 12:49:40|46940.7|46815.7|46930.3|46805.3|46945.1|46820.1|46927.2|46802.2|33
1614343790000|2021-02-26 12:49:50|46930.4|46805.4|47034.7|46909.7|47034.7|46909.7|46923.8|46798.8|37
1614343800000|2021-02-26 12:50:00|47034|46909|47052.7|46927.7|47052.7|46927.7|47021.7|46896.7|39
1614343810000|2021-02-26 12:50:10|47054.7|46929.7|47089.3|46964.3|47091.1|46966.1|47045.6|46920.6|39
1614343820000|2021-02-26 12:50:20|47088.6|46963.6|47096|46971|47101.8|46976.8|47088.6|46963.6|37
1614343830000|2021-02-26 12:50:30|47096.9|46971.9|46963|46838|47096.9|46971.9|46946|46821|40
1614343840000|2021-02-26 12:50:40|46956.4|46831.4|46926|46801|46956.4|46831.4|46925.8|46800.8|39
1614343850000|2021-02-26 12:50:50|46926.5|46801.5|46948.2|46823.2|46948.2|46823.2|46916.9|46791.9|37
1614343860000|2021-02-26 12:51:00|46946.9|46821.9|46959.5|46834.5|46970.1|46845.1|46935.1|46810.1|36
1614343870000|2021-02-26 12:51:10|46958.3|46833.3|46913.2|46788.2|46958.3|46833.3|46902.5|46777.5|36
1614343880000|2021-02-26 12:51:20|46915.3|46790.3|46874|46749|46922.8|46797.8|46874|46749|40
1614343890000|2021-02-26 12:51:30|46873.6|46748.6|46818.5|46693.5|46888.7|46763.7|46818.5|46693.5|37
1614343900000|2021-02-26 12:51:40|46816.9|46691.9|46858.6|46733.6|46878.7|46753.7|46816.9|46691.9|40
1614343910000|2021-02-26 12:51:50|46853.1|46728.1|46802.9|46677.9|46853.1|46728.1|46802.9|46677.9|33
1614343920000|2021-02-26 12:52:00|46806.1|46681.1|46858.4|46733.4|46859.8|46734.8|46806|46681|35
1614343930000|2021-02-26 12:52:10|46855.8|46730.8|46869.6|46744.6|46905.1|46780.1|46855.8|46730.8|40
1614343940000|2021-02-26 12:52:20|46870.3|46745.3|46873.1|46748.1|46886.9|46761.9|46860.8|46735.8|38
1614343950000|2021-02-26 12:52:30|46873|46748|46892.3|46767.3|46892.3|46767.3|46867.7|46742.7|39
1614343960000|2021-02-26 12:52:40|46893.3|46768.3|46863.7|46738.7|46893.3|46768.3|46853.1|46728.1|38
1614343970000|2021-02-26 12:52:50|46861.6|46736.6|46870.8|46745.8|46885.9|46760.9|46858.3|46733.3|39
1614343980000|2021-02-26 12:53:00|46870.9|46745.9|46890.1|46765.1|46890.1|46765.1|46870.9|46745.9|34
1614343990000|2021-02-26 12:53:10|46892.3|46767.3|46895.8|46770.8|46904.2|46779.2|46889.1|46764.1|35
1614344000000|2021-02-26 12:53:20|46898.1|46773.1|46884.6|46759.6|46898.1|46773.1|46876.4|46751.4|36
1614344010000|2021-02-26 12:53:30|46885|46760|46866.8|46741.8|46888.5|46763.5|46866.8|46741.8|39
1614344020000|2021-02-26 12:53:40|46862.6|46737.6|46833.2|46708.2|46862.6|46737.6|46833.2|46708.2|37
1614344030000|2021-02-26 12:53:50|46832.9|46707.9|46846.3|46721.3|46849.7|46724.7|46832.9|46707.9|28
1614344040000|2021-02-26 12:54:00|46847.7|46722.7|46845.5|46720.5|46855.9|46730.9|46843.4|46718.4|29
1614344050000|2021-02-26 12:54:10|46845.7|46720.7|46833.9|46708.9|46859.9|46734.9|46832.2|46707.2|34
1614344060000|2021-02-26 12:54:20|46832.5|46707.5|46795.7|46670.7|46832.5|46707.5|46794.1|46669.1|28
1614344070000|2021-02-26 12:54:30|46795.4|46670.4|46801.9|46676.9|46813.6|46688.6|46794.4|46669.4|29
1614344080000|2021-02-26 12:54:40|46802.8|46677.8|46823.8|46698.8|46823.8|46698.8|46801.3|46676.3|30
1614344090000|2021-02-26 12:54:50|46827.7|46702.7|46810.6|46685.6|46833.6|46708.6|46808|46683|35
1614344100000|2021-02-26 12:55:00|46810.2|46685.2|46829.8|46704.8|46833.2|46708.2|46808.7|46683.7|38
1614344110000|2021-02-26 12:55:10|46830.4|46705.4|46836.9|46711.9|46838.2|46713.2|46823|46698|34
1614344120000|2021-02-26 12:55:20|46835|46710|46848.6|46723.6|46851.6|46726.6|46833.6|46708.6|30
1614344130000|2021-02-26 12:55:30|46848.8|46723.8|46838.4|46713.4|46848.8|46723.8|46833.7|46708.7|34
1614344140000|2021-02-26 12:55:40|46837.5|46712.5|46833.8|46708.8|46845.5|46720.5|46833.8|46708.8|37
1614344150000|2021-02-26 12:55:50|46834.8|46709.8|46818.9|46693.9|46834.8|46709.8|46817.3|46692.3|35
1614344160000|2021-02-26 12:56:00|46817|46692|46814.9|46689.9|46817.6|46692.6|46808.3|46683.3|24
1614344170000|2021-02-26 12:56:10|46817.4|46692.4|46824.5|46699.5|46829.2|46704.2|46815.9|46690.9|34
1614344180000|2021-02-26 12:56:20|46824.7|46699.7|46826.5|46701.5|46835.6|46710.6|46820.3|46695.3|34
1614344190000|2021-02-26 12:56:30|46825.7|46700.7|46830|46705|46830|46705|46815.9|46690.9|36
1614344200000|2021-02-26 12:56:40|46830.3|46705.3|46833.7|46708.7|46839.4|46714.4|46830.3|46705.3|22
1614344210000|2021-02-26 12:56:50|46834.5|46709.5|46833|46708|46834.5|46709.5|46830.1|46705.1|23
1614344220000|2021-02-26 12:57:00|46831.5|46706.5|46825.8|46700.8|46832.9|46707.9|46825.8|46700.8|24
1614344230000|2021-02-26 12:57:10|46825.7|46700.7|46832.2|46707.2|46832.2|46707.2|46822.3|46697.3|30
1614344240000|2021-02-26 12:57:20|46831.7|46706.7|46829.3|46704.3|46831.8|46706.8|46828.8|46703.8|22
1614344250000|2021-02-26 12:57:30|46829.4|46704.4|46843.9|46718.9|46848.4|46723.4|46829.4|46704.4|27
1614344260000|2021-02-26 12:57:40|46842.2|46717.2|46846.9|46721.9|46849.5|46724.5|46841.6|46716.6|24
1614344270000|2021-02-26 12:57:50|46847.5|46722.5|46870.7|46745.7|46872|46747|46845.9|46720.9|36
1614344280000|2021-02-26 12:58:00|46870.9|46745.9|46876.3|46751.3|46877.5|46752.5|46868.8|46743.8|33
1614344290000|2021-02-26 12:58:10|46875.8|46750.8|46883.4|46758.4|46884.9|46759.9|46875.8|46750.8|37
1614344300000|2021-02-26 12:58:20|46884.3|46759.3|46893.4|46768.4|46894.8|46769.8|46884.3|46759.3|32
1614344310000|2021-02-26 12:58:30|46892.5|46767.5|46897.2|46772.2|46897.3|46772.3|46891.9|46766.9|26
1614344320000|2021-02-26 12:58:40|46896.7|46771.7|46903.2|46778.2|46904.1|46779.1|46893.5|46768.5|36
1614344330000|2021-02-26 12:58:50|46902.2|46777.2|46925.3|46800.3|46926.8|46801.8|46902.2|46777.2|34
1614344340000|2021-02-26 12:59:00|46925.8|46800.8|46932|46807|46932|46807|46925.8|46800.8|28
1614344350000|2021-02-26 12:59:10|46931.8|46806.8|46882.8|46757.8|46932.6|46807.6|46879|46754|36
1614344360000|2021-02-26 12:59:20|46883.1|46758.1|46888|46763|46894.5|46769.5|46883.1|46758.1|35
1614344370000|2021-02-26 12:59:30|46887.6|46762.6|46888.8|46763.8|46889.8|46764.8|46882.2|46757.2|32
1614344380000|2021-02-26 12:59:40|46888.5|46763.5|46888.7|46763.7|46889.5|46764.5|46884.1|46759.1|28
1614344390000|2021-02-26 12:59:50|46887.9|46762.9|46883.7|46758.7|46888.2|46763.2|46882.3|46757.3|20
1614344400000|2021-02-26 13:00:00|46884.5|46759.5|46920.9|46795.9|46920.9|46795.9|46884.5|46759.5|34
1614344410000|2021-02-26 13:00:10|46919.3|46794.3|46934.1|46809.1|46934.1|46809.1|46896.8|46771.8|38
1614344420000|2021-02-26 13:00:20|46935.1|46810.1|46933.5|46808.5|46942.2|46817.2|46926.8|46801.8|36
1614344430000|2021-02-26 13:00:30|46934.1|46809.1|46975.3|46850.3|46975.3|46850.3|46934.1|46809.1|40
1614344440000|2021-02-26 13:00:40|46993.1|46868.1|47003.8|46878.8|47022.6|46897.6|46993.1|46868.1|37
1614344450000|2021-02-26 13:00:50|47007.8|46882.8|47014.3|46889.3|47028.1|46903.1|47007.8|46882.8|35
1614344460000|2021-02-26 13:01:00|47014.9|46889.9|47015.4|46890.4|47017|46892|46986|46861|39
1614344470000|2021-02-26 13:01:10|47022.4|46897.4|47029.6|46904.6|47034.9|46909.9|47016|46891|37
1614344480000|2021-02-26 13:01:20|47029.7|46904.7|47025|46900|47032.6|46907.6|47020.2|46895.2|39
1614344490000|2021-02-26 13:01:30|47024.9|46899.9|46996.8|46871.8|47025.3|46900.3|46996.5|46871.5|35
1614344500000|2021-02-26 13:01:40|46996.1|46871.1|46956.9|46831.9|46996.5|46871.5|46955.7|46830.7|39
1614344510000|2021-02-26 13:01:50|46957|46832|46935.8|46810.8|46959|46834|46927.5|46802.5|37
1614344520000|2021-02-26 13:02:00|46934.3|46809.3|46905.3|46780.3|46934.3|46809.3|46905.3|46780.3|38
1614344530000|2021-02-26 13:02:10|46907.7|46782.7|46871.7|46746.7|46908.8|46783.8|46871.7|46746.7|39
1614344540000|2021-02-26 13:02:20|46871.6|46746.6|46770.3|46645.3|46871.6|46746.6|46770.3|46645.3|38
1614344550000|2021-02-26 13:02:30|46767.6|46642.6|46771.5|46646.5|46771.5|46646.5|46736.3|46611.3|34
1614344560000|2021-02-26 13:02:40|46773.1|46648.1|46690.5|46565.5|46773.1|46648.1|46689.9|46564.9|35
1614344570000|2021-02-26 13:02:50|46689.9|46564.9|46678.9|46553.9|46690|46565|46674.4|46549.4|33
1614344580000|2021-02-26 13:03:00|46678.3|46553.3|46709.8|46584.8|46715.3|46590.3|46673|46548|38
1614344590000|2021-02-26 13:03:10|46710.1|46585.1|46729.8|46604.8|46756.5|46631.5|46710.1|46585.1|40
1614344600000|2021-02-26 13:03:20|46730.1|46605.1|46706.2|46581.2|46733|46608|46706.2|46581.2|39
1614344610000|2021-02-26 13:03:30|46706.5|46581.5|46711.4|46586.4|46717.5|46592.5|46700.3|46575.3|37
1614344620000|2021-02-26 13:03:40|46712.5|46587.5|46710.4|46585.4|46725.3|46600.3|46705.2|46580.2|39
1614344630000|2021-02-26 13:03:50|46707.5|46582.5|46717.2|46592.2|46718.2|46593.2|46699.3|46574.3|37
1614344640000|2021-02-26 13:04:00|46716.3|46591.3|46730.8|46605.8|46730.8|46605.8|46706.6|46581.6|37
1614344650000|2021-02-26 13:04:10|46737|46612|46749.3|46624.3|46758.1|46633.1|46735|46610|39
1614344660000|2021-02-26 13:04:20|46752.3|46627.3|46804.2|46679.2|46804.5|46679.5|46752.3|46627.3|39
1614344670000|2021-02-26 13:04:30|46802.4|46677.4|46756.2|46631.2|46802.4|46677.4|46753.3|46628.3|37
1614344680000|2021-02-26 13:04:40|46755.7|46630.7|46750.8|46625.8|46759.3|46634.3|46749|46624|32
1614344690000|2021-02-26 13:04:50|46750.9|46625.9|46745.3|46620.3|46750.9|46625.9|46724.6|46599.6|37
1614344700000|2021-02-26 13:05:00|46744|46619|46735.8|46610.8|46744|46619|46730.1|46605.1|34
1614344710000|2021-02-26 13:05:10|46735|46610|46773.6|46648.6|46775.4|46650.4|46734.9|46609.9|38
1614344720000|2021-02-26 13:05:20|46773.7|46648.7|46755.5|46630.5|46783.3|46658.3|46755.5|46630.5|37
1614344730000|2021-02-26 13:05:30|46754.9|46629.9|46725.8|46600.8|46756.1|46631.1|46713.2|46588.2|40
1614344740000|2021-02-26 13:05:40|46724.6|46599.6|46699.2|46574.2|46725.5|46600.5|46699.2|46574.2|36
1614344750000|2021-02-26 13:05:50|46699.4|46574.4|46695.2|46570.2|46701.4|46576.4|46688|46563|36
1614344760000|2021-02-26 13:06:00|46694.6|46569.6|46683|46558|46706|46581|46683|46558|35
1614344770000|2021-02-26 13:06:10|46680.8|46555.8|46648.8|46523.8|46680.8|46555.8|46648.8|46523.8|30
1614344780000|2021-02-26 13:06:20|46664.1|46539.1|46663.2|46538.2|46680.8|46555.8|46659.3|46534.3|38
1614344790000|2021-02-26 13:06:30|46667.3|46542.3|46586.1|46461.1|46667.3|46542.3|46586.1|46461.1|39
1614344800000|2021-02-26 13:06:40|46588.3|46463.3|46625.1|46500.1|46626.1|46501.1|46588.3|46463.3|40
1614344810000|2021-02-26 13:06:50|46624.7|46499.7|46586.2|46461.2|46625.2|46500.2|46586.2|46461.2|37
1614344820000|2021-02-26 13:07:00|46585.7|46460.7|46593.2|46468.2|46607.5|46482.5|46580.4|46455.4|39
1614344830000|2021-02-26 13:07:10|46594.3|46469.3|46594.8|46469.8|46597.3|46472.3|46587|46462|37
1614344840000|2021-02-26 13:07:20|46594.9|46469.9|46584.1|46459.1|46596.1|46471.1|46583.5|46458.5|29
1614344850000|2021-02-26 13:07:30|46583.6|46458.6|46563.2|46438.2|46585.1|46460.1|46543.3|46418.3|32
1614344860000|2021-02-26 13:07:40|46563.8|46438.8|46574.3|46449.3|46584.5|46459.5|46563.1|46438.1|38
1614344870000|2021-02-26 13:07:50|46574|46449|46555.1|46430.1|46579.4|46454.4|46555.1|46430.1|40
1614344880000|2021-02-26 13:08:00|46555|46430|46560.6|46435.6|46567.5|46442.5|46552.6|46427.6|36
1614344890000|2021-02-26 13:08:10|46560.7|46435.7|46530.3|46405.3|46561.4|46436.4|46529.6|46404.6|34
1614344900000|2021-02-26 13:08:20|46530.7|46405.7|46463.4|46338.4|46532.3|46407.3|46463.2|46338.2|39
1614344910000|2021-02-26 13:08:30|46463.5|46338.5|46480.6|46355.6|46508.6|46383.6|46463.5|46338.5|39
1614344920000|2021-02-26 13:08:40|46479.6|46354.6|46455.1|46330.1|46486.9|46361.9|46455.1|46330.1|37
1614344930000|2021-02-26 13:08:50|46454.5|46329.5|46434.7|46309.7|46460.2|46335.2|46426.6|46301.6|38
1614344940000|2021-02-26 13:09:00|46435.4|46310.4|46442.4|46317.4|46457|46332|46416|46291|37
1614344950000|2021-02-26 13:09:10|46441.8|46316.8|46490.7|46365.7|46496.3|46371.3|46441.8|46316.8|38
1614344960000|2021-02-26 13:09:20|46491.2|46366.2|46499.7|46374.7|46499.7|46374.7|46483.1|46358.1|33
1614344970000|2021-02-26 13:09:30|46499.6|46374.6|46527.4|46402.4|46531.2|46406.2|46499.6|46374.6|35
1614344980000|2021-02-26 13:09:40|46526.4|46401.4|46501.3|46376.3|46526.6|46401.6|46493.2|46368.2|36
1614344990000|2021-02-26 13:09:50|46499.4|46374.4|46491.9|46366.9|46500.6|46375.6|46489.5|46364.5|39
1614345000000|2021-02-26 13:10:00|46491.3|46366.3|46458.3|46333.3|46491.3|46366.3|46452.6|46327.6|37
1614345010000|2021-02-26 13:10:10|46462.6|46337.6|46435.7|46310.7|46473.9|46348.9|46435.1|46310.1|36
1614345020000|2021-02-26 13:10:20|46434.5|46309.5|46411.1|46286.1|46434.5|46309.5|46407.4|46282.4|37
1614345030000|2021-02-26 13:10:30|46411.6|46286.6|46418.9|46293.9|46422.3|46297.3|46352.9|46227.9|40
1614345040000|2021-02-26 13:10:40|46419.2|46294.2|46420.1|46295.1|46443|46318|46402.2|46277.2|40
1614345050000|2021-02-26 13:10:50|46419|46294|46454.9|46329.9|46454.9|46329.9|46406.8|46281.8|39
1614345060000|2021-02-26 13:11:00|46452.1|46327.1|46456.3|46331.3|46459.6|46334.6|46421.7|46296.7|40
1614345070000|2021-02-26 13:11:10|46461|46336|46486.5|46361.5|46510.6|46385.6|46460.4|46335.4|38
1614345080000|2021-02-26 13:11:20|46488.4|46363.4|46487.7|46362.7|46488.4|46363.4|46452.3|46327.3|37
1614345090000|2021-02-26 13:11:30|46489.8|46364.8|46480.5|46355.5|46508.9|46383.9|46477.2|46352.2|38
1614345100000|2021-02-26 13:11:40|46481.2|46356.2|46452.7|46327.7|46483.2|46358.2|46451.7|46326.7|38
1614345110000|2021-02-26 13:11:50|46451.7|46326.7|46443.9|46318.9|46455.2|46330.2|46437.7|46312.7|37
1614345120000|2021-02-26 13:12:00|46443.1|46318.1|46466.4|46341.4|46467.3|46342.3|46434.5|46309.5|36
1614345130000|2021-02-26 13:12:10|46470.8|46345.8|46464.9|46339.9|46483.6|46358.6|46455.4|46330.4|40
1614345140000|2021-02-26 13:12:20|46464.2|46339.2|46488.2|46363.2|46491.9|46366.9|46461.9|46336.9|37
1614345150000|2021-02-26 13:12:30|46487.8|46362.8|46512.3|46387.3|46534.1|46409.1|46487.8|46362.8|40
1614345160000|2021-02-26 13:12:40|46511.6|46386.6|46524|46399|46525.8|46400.8|46510.7|46385.7|39
1614345170000|2021-02-26 13:12:50|46523.4|46398.4|46554.7|46429.7|46555.4|46430.4|46522.8|46397.8|39
1614345180000|2021-02-26 13:13:00|46554.1|46429.1|46569.5|46444.5|46570.4|46445.4|46553.9|46428.9|32
1614345190000|2021-02-26 13:13:10|46572.8|46447.8|46565.8|46440.8|46575.9|46450.9|46557.6|46432.6|40
1614345200000|2021-02-26 13:13:20|46565|46440|46568.8|46443.8|46569.2|46444.2|46548.9|46423.9|40
1614345210000|2021-02-26 13:13:30|46574.6|46449.6|46586.7|46461.7|46588.3|46463.3|46563.3|46438.3|37
1614345220000|2021-02-26 13:13:40|46587.3|46462.3|46569.5|46444.5|46593.6|46468.6|46569.5|46444.5|36
1614345230000|2021-02-26 13:13:50|46567.1|46442.1|46518.3|46393.3|46568.2|46443.2|46518.3|46393.3|37
1614345240000|2021-02-26 13:14:00|46513.6|46388.6|46554.8|46429.8|46566.3|46441.3|46512.8|46387.8|40
1614345250000|2021-02-26 13:14:10|46557.1|46432.1|46564.1|46439.1|46579.6|46454.6|46554.8|46429.8|36
1614345260000|2021-02-26 13:14:20|46562.9|46437.9|46556.5|46431.5|46563|46438|46549.6|46424.6|35
1614345270000|2021-02-26 13:14:30|46556.6|46431.6|46573.2|46448.2|46598|46473|46556.6|46431.6|38
1614345280000|2021-02-26 13:14:40|46571.4|46446.4|46556.4|46431.4|46585.5|46460.5|46556.4|46431.4|35
1614345290000|2021-02-26 13:14:50|46555.4|46430.4|46579.2|46454.2|46579.2|46454.2|46553.6|46428.6|31
1614345300000|2021-02-26 13:15:00|46582.9|46457.9|46632|46507|46632|46507|46582.9|46457.9|36
1614345310000|2021-02-26 13:15:10|46634|46509|46639.4|46514.4|46644|46519|46629.5|46504.5|39
1614345320000|2021-02-26 13:15:20|46643|46518|46678.1|46553.1|46678.1|46553.1|46610.1|46485.1|39
1614345330000|2021-02-26 13:15:30|46680.3|46555.3|46674.8|46549.8|46701.6|46576.6|46674.5|46549.5|38
1614345340000|2021-02-26 13:15:40|46674.2|46549.2|46719.1|46594.1|46725.1|46600.1|46671.7|46546.7|37
1614345350000|2021-02-26 13:15:50|46716.5|46591.5|46723.2|46598.2|46737.8|46612.8|46714.8|46589.8|36
1614345360000|2021-02-26 13:16:00|46721.3|46596.3|46674|46549|46723.1|46598.1|46674|46549|39
1614345370000|2021-02-26 13:16:10|46671.2|46546.2|46602.4|46477.4|46671.2|46546.2|46602.4|46477.4|40
1614345380000|2021-02-26 13:16:20|46603|46478|46622.7|46497.7|46622.7|46497.7|46590.8|46465.8|38
1614345390000|2021-02-26 13:16:30|46623|46498|46646.8|46521.8|46646.8|46521.8|46606.6|46481.6|40
1614345400000|2021-02-26 13:16:40|46647.8|46522.8|46597.8|46472.8|46647.8|46522.8|46597.8|46472.8|37
1614345410000|2021-02-26 13:16:50|46598.3|46473.3|46574.3|46449.3|46598.3|46473.3|46566.4|46441.4|38
1614345420000|2021-02-26 13:17:00|46575.2|46450.2|46569.3|46444.3|46578.3|46453.3|46566.6|46441.6|38
1614345430000|2021-02-26 13:17:10|46569.5|46444.5|46564.4|46439.4|46586.7|46461.7|46564.4|46439.4|38
1614345440000|2021-02-26 13:17:20|46565|46440|46574.5|46449.5|46580.1|46455.1|46563.9|46438.9|37
1614345450000|2021-02-26 13:17:30|46574.3|46449.3|46602.6|46477.6|46604.6|46479.6|46572.6|46447.6|37
1614345460000|2021-02-26 13:17:40|46603.4|46478.4|46633|46508|46639.7|46514.7|46602.8|46477.8|37
1614345470000|2021-02-26 13:17:50|46633.3|46508.3|46628.5|46503.5|46633.3|46508.3|46606.5|46481.5|38
1614345480000|2021-02-26 13:18:00|46627.7|46502.7|46620.7|46495.7|46632.5|46507.5|46620|46495|35
1614345490000|2021-02-26 13:18:10|46619.7|46494.7|46634.3|46509.3|46634.3|46509.3|46619|46494|34
1614345500000|2021-02-26 13:18:20|46634.4|46509.4|46649.1|46524.1|46649.1|46524.1|46634.4|46509.4|34
1614345510000|2021-02-26 13:18:30|46651.5|46526.5|46683.5|46558.5|46687.8|46562.8|46650.5|46525.5|36
1614345520000|2021-02-26 13:18:40|46682.9|46557.9|46684.8|46559.8|46689.8|46564.8|46656|46531|38
1614345530000|2021-02-26 13:18:50|46683.1|46558.1|46679.7|46554.7|46683.4|46558.4|46668.9|46543.9|37
1614345540000|2021-02-26 13:19:00|46678.4|46553.4|46671.6|46546.6|46679.3|46554.3|46671.6|46546.6|38
1614345550000|2021-02-26 13:19:10|46671|46546|46661.9|46536.9|46671.4|46546.4|46640.9|46515.9|37
1614345560000|2021-02-26 13:19:20|46662.6|46537.6|46640.1|46515.1|46665.9|46540.9|46636.8|46511.8|37
1614345570000|2021-02-26 13:19:30|46640.3|46515.3|46661.1|46536.1|46663.3|46538.3|46639.7|46514.7|34
1614345580000|2021-02-26 13:19:40|46660.2|46535.2|46654.6|46529.6|46662.1|46537.1|46654|46529|34
1614345590000|2021-02-26 13:19:50|46654|46529|46607.2|46482.2|46654|46529|46607.2|46482.2|40
1614345600000|2021-02-26 13:20:00|46607.4|46482.4|46640|46515|46640|46515|46606.5|46481.5|39
1614345610000|2021-02-26 13:20:10|46639.3|46514.3|46626.8|46501.8|46648.3|46523.3|46622.5|46497.5|38
1614345620000|2021-02-26 13:20:20|46627.1|46502.1|46615.5|46490.5|46636.7|46511.7|46615.2|46490.2|38
1614345630000|2021-02-26 13:20:30|46614.7|46489.7|46588.2|46463.2|46614.7|46489.7|46578.2|46453.2|36
1614345640000|2021-02-26 13:20:40|46587.1|46462.1|46570.6|46445.6|46589.3|46464.3|46570.6|46445.6|35
1614345650000|2021-02-26 13:20:50|46569.9|46444.9|46570.3|46445.3|46591.8|46466.8|46569.2|46444.2|37
1614345660000|2021-02-26 13:21:00|46571.7|46446.7|46558.9|46433.9|46572|46447|46557.7|46432.7|39
1614345670000|2021-02-26 13:21:10|46558.7|46433.7|46521.9|46396.9|46558.7|46433.7|46521.9|46396.9|31
1614345680000|2021-02-26 13:21:20|46521.4|46396.4|46502.9|46377.9|46522.2|46397.2|46492.1|46367.1|38
1614345690000|2021-02-26 13:21:30|46496.4|46371.4|46459.9|46334.9|46496.4|46371.4|46459.1|46334.1|35
1614345700000|2021-02-26 13:21:40|46464.4|46339.4|46485.2|46360.2|46485.2|46360.2|46453.5|46328.5|39
1614345710000|2021-02-26 13:21:50|46484.3|46359.3|46438.1|46313.1|46484.3|46359.3|46430|46305|36
1614345720000|2021-02-26 13:22:00|46437.9|46312.9|46440.3|46315.3|46456.4|46331.4|46431.6|46306.6|38
1614345730000|2021-02-26 13:22:10|46440.4|46315.4|46429.1|46304.1|46451.5|46326.5|46424.2|46299.2|38
1614345740000|2021-02-26 13:22:20|46428.9|46303.9|46444.8|46319.8|46454.8|46329.8|46428.9|46303.9|40
1614345750000|2021-02-26 13:22:30|46444.1|46319.1|46460|46335|46460.2|46335.2|46433|46308|40
1614345760000|2021-02-26 13:22:40|46458.3|46333.3|46476.5|46351.5|46480.9|46355.9|46456.7|46331.7|36
1614345770000|2021-02-26 13:22:50|46475.3|46350.3|46461.7|46336.7|46477.1|46352.1|46460.5|46335.5|36
1614345780000|2021-02-26 13:23:00|46462.9|46337.9|46489.8|46364.8|46489.8|46364.8|46462.9|46337.9|38
1614345790000|2021-02-26 13:23:10|46494.6|46369.6|46477.6|46352.6|46508|46383|46477.6|46352.6|37
1614345800000|2021-02-26 13:23:20|46478.3|46353.3|46474.1|46349.1|46483.1|46358.1|46474.1|46349.1|36
1614345810000|2021-02-26 13:23:30|46472.6|46347.6|46473|46348|46473|46348|46452.9|46327.9|35
1614345820000|2021-02-26 13:23:40|46473.1|46348.1|46473.5|46348.5|46481.8|46356.8|46472.1|46347.1|34
1614345830000|2021-02-26 13:23:50|46474|46349|46471.5|46346.5|46474.6|46349.6|46468.9|46343.9|30
1614345840000|2021-02-26 13:24:00|46471.6|46346.6|46459.1|46334.1|46472.3|46347.3|46456.6|46331.6|31
1614345850000|2021-02-26 13:24:10|46456.3|46331.3|46444.7|46319.7|46458.5|46333.5|46444.7|46319.7|37
1614345860000|2021-02-26 13:24:20|46444.9|46319.9|46423.2|46298.2|46446.3|46321.3|46421.2|46296.2|38
1614345870000|2021-02-26 13:24:30|46422.5|46297.5|46450.6|46325.6|46450.6|46325.6|46422.5|46297.5|32
1614345880000|2021-02-26 13:24:40|46450.4|46325.4|46422.6|46297.6|46452.9|46327.9|46422.6|46297.6|34
1614345890000|2021-02-26 13:24:50|46420.5|46295.5|46422.8|46297.8|46436.1|46311.1|46410.9|46285.9|37
1614345900000|2021-02-26 13:25:00|46423|46298|46411|46286|46424|46299|46409.5|46284.5|31
1614345910000|2021-02-26 13:25:10|46402.8|46277.8|46350.9|46225.9|46402.8|46277.8|46332.6|46207.6|39
1614345920000|2021-02-26 13:25:20|46354.5|46229.5|46362.1|46237.1|46372.3|46247.3|46354.5|46229.5|41
1614345930000|2021-02-26 13:25:30|46362.4|46237.4|46346.4|46221.4|46362.6|46237.6|46345.3|46220.3|40
1614345940000|2021-02-26 13:25:40|46341.1|46216.1|46293.5|46168.5|46349|46224|46293.5|46168.5|34
1614345950000|2021-02-26 13:25:50|46290.2|46165.2|46294.2|46169.2|46300.6|46175.6|46283.1|46158.1|36
1614345960000|2021-02-26 13:26:00|46294.5|46169.5|46302.4|46177.4|46310.2|46185.2|46286.3|46161.3|36
1614345970000|2021-02-26 13:26:10|46302.5|46177.5|46286.8|46161.8|46308|46183|46286.8|46161.8|29
1614345980000|2021-02-26 13:26:20|46288.7|46163.7|46313.5|46188.5|46317.2|46192.2|46280.5|46155.5|30
1614345990000|2021-02-26 13:26:30|46312.8|46187.8|46319.3|46194.3|46329.3|46204.3|46312.5|46187.5|29
1614346000000|2021-02-26 13:26:40|46319.8|46194.8|46297.1|46172.1|46319.8|46194.8|46297.1|46172.1|34
1614346010000|2021-02-26 13:26:50|46297|46172|46226.5|46101.5|46297.2|46172.2|46198.9|46073.9|39
1614346020000|2021-02-26 13:27:00|46228.7|46103.7|46255.5|46130.5|46274.4|46149.4|46228.7|46103.7|40
1614346030000|2021-02-26 13:27:10|46260.6|46135.6|46307.2|46182.2|46307.2|46182.2|46258.6|46133.6|40
1614346040000|2021-02-26 13:27:20|46307.6|46182.6|46292|46167|46307.9|46182.9|46276.2|46151.2|39
1614346050000|2021-02-26 13:27:30|46294.2|46169.2|46296.7|46171.7|46310.3|46185.3|46289.4|46164.4|37
1614346060000|2021-02-26 13:27:40|46293.8|46168.8|46285.2|46160.2|46306.1|46181.1|46284.2|46159.2|39
1614346070000|2021-02-26 13:27:50|46283.8|46158.8|46266.4|46141.4|46284|46159|46247.7|46122.7|38
1614346080000|2021-02-26 13:28:00|46266.8|46141.8|46301.1|46176.1|46306.2|46181.2|46266.8|46141.8|39
1614346090000|2021-02-26 13:28:10|46301|46176|46309.2|46184.2|46317.3|46192.3|46301|46176|36
1614346100000|2021-02-26 13:28:20|46308.8|46183.8|46299|46174|46309.3|46184.3|46291.6|46166.6|37
1614346110000|2021-02-26 13:28:30|46298.4|46173.4|46281.1|46156.1|46298.4|46173.4|46258.7|46133.7|38
1614346120000|2021-02-26 13:28:40|46282|46157|46303.5|46178.5|46303.6|46178.6|46273.9|46148.9|39
1614346130000|2021-02-26 13:28:50|46303.8|46178.8|46310.3|46185.3|46317.6|46192.6|46303.2|46178.2|37
1614346140000|2021-02-26 13:29:00|46311.3|46186.3|46275.1|46150.1|46311.3|46186.3|46273.6|46148.6|37
1614346150000|2021-02-26 13:29:10|46274.5|46149.5|46278.6|46153.6|46278.6|46153.6|46270.9|46145.9|36
1614346160000|2021-02-26 13:29:20|46281.9|46156.9|46280.3|46155.3|46293|46168|46280.3|46155.3|36
1614346170000|2021-02-26 13:29:30|46280.8|46155.8|46265.3|46140.3|46282.2|46157.2|46265.3|46140.3|35
1614346180000|2021-02-26 13:29:40|46262.8|46137.8|46232.8|46107.8|46262.8|46137.8|46211.3|46086.3|36
1614346190000|2021-02-26 13:29:50|46228.3|46103.3|46251.2|46126.2|46251.2|46126.2|46219.5|46094.5|37
1614346200000|2021-02-26 13:30:00|46252.9|46127.9|46238.6|46113.6|46252.9|46127.9|46234.3|46109.3|38
1614346210000|2021-02-26 13:30:10|46238.5|46113.5|46206.4|46081.4|46238.5|46113.5|46201.4|46076.4|35
1614346220000|2021-02-26 13:30:20|46206.6|46081.6|46184.4|46059.4|46206.8|46081.8|46183.1|46058.1|36
1614346230000|2021-02-26 13:30:30|46184.6|46059.6|46227.6|46102.6|46227.6|46102.6|46169.9|46044.9|39
1614346240000|2021-02-26 13:30:40|46228|46103|46246.1|46121.1|46270|46145|46228|46103|39
1614346250000|2021-02-26 13:30:50|46247.2|46122.2|46293.3|46168.3|46293.3|46168.3|46241.3|46116.3|39
1614346260000|2021-02-26 13:31:00|46294.6|46169.6|46236.7|46111.7|46294.6|46169.6|46233.6|46108.6|37
1614346270000|2021-02-26 13:31:10|46236.8|46111.8|46245.5|46120.5|46245.5|46120.5|46210.4|46085.4|39
1614346280000|2021-02-26 13:31:20|46246.1|46121.1|46247.2|46122.2|46249.7|46124.7|46237.9|46112.9|35
1614346290000|2021-02-26 13:31:30|46246.9|46121.9|46309.9|46184.9|46309.9|46184.9|46243.2|46118.2|34
1614346300000|2021-02-26 13:31:40|46311.5|46186.5|46342.1|46217.1|46365.2|46240.2|46310.3|46185.3|40
1614346310000|2021-02-26 13:31:50|46340.4|46215.4|46346.8|46221.8|46364.1|46239.1|46323|46198|38
1614346320000|2021-02-26 13:32:00|46346.6|46221.6|46378.6|46253.6|46378.6|46253.6|46344.5|46219.5|38
1614346330000|2021-02-26 13:32:10|46377.2|46252.2|46399.4|46274.4|46399.4|46274.4|46368.9|46243.9|39
1614346340000|2021-02-26 13:32:20|46399.8|46274.8|46348.7|46223.7|46400.4|46275.4|46348.7|46223.7|36
1614346350000|2021-02-26 13:32:30|46350.6|46225.6|46398.3|46273.3|46398.3|46273.3|46349.6|46224.6|38
1614346360000|2021-02-26 13:32:40|46397.9|46272.9|46406.3|46281.3|46406.9|46281.9|46390.5|46265.5|37
1614346370000|2021-02-26 13:32:50|46406.5|46281.5|46412.3|46287.3|46416.8|46291.8|46398.7|46273.7|38
1614346380000|2021-02-26 13:33:00|46413|46288|46452.4|46327.4|46455|46330|46413|46288|40
1614346390000|2021-02-26 13:33:10|46452.6|46327.6|46412.9|46287.9|46452.9|46327.9|46411.5|46286.5|40
1614346400000|2021-02-26 13:33:20|46411.8|46286.8|46419.9|46294.9|46427.1|46302.1|46406.2|46281.2|37
1614346410000|2021-02-26 13:33:30|46418.6|46293.6|46453.4|46328.4|46484.1|46359.1|46417.9|46292.9|38
1614346420000|2021-02-26 13:33:40|46453.2|46328.2|46498.1|46373.1|46498.1|46373.1|46437.3|46312.3|40
1614346430000|2021-02-26 13:33:50|46498.7|46373.7|46510.5|46385.5|46510.6|46385.6|46485.7|46360.7|36
1614346440000|2021-02-26 13:34:00|46510.1|46385.1|46497.4|46372.4|46512.5|46387.5|46488.4|46363.4|38
1614346450000|2021-02-26 13:34:10|46497.7|46372.7|46477.9|46352.9|46498.6|46373.6|46477.6|46352.6|37
1614346460000|2021-02-26 13:34:20|46477.6|46352.6|46463.1|46338.1|46477.6|46352.6|46462.3|46337.3|33
1614346470000|2021-02-26 13:34:30|46462.5|46337.5|46464.4|46339.4|46464.4|46339.4|46453.1|46328.1|36
1614346480000|2021-02-26 13:34:40|46461.8|46336.8|46457.9|46332.9|46461.8|46336.8|46451.2|46326.2|37
1614346490000|2021-02-26 13:34:50|46457.6|46332.6|46459|46334|46460.7|46335.7|46457.6|46332.6|32
1614346500000|2021-02-26 13:35:00|46448.7|46323.7|46467.2|46342.2|46467.2|46342.2|46448.7|46323.7|30
1614346510000|2021-02-26 13:35:10|46466.8|46341.8|46455.7|46330.7|46468.4|46343.4|46450.9|46325.9|38
1614346520000|2021-02-26 13:35:20|46455.6|46330.6|46460.2|46335.2|46461.2|46336.2|46452.1|46327.1|37
1614346530000|2021-02-26 13:35:30|46459.4|46334.4|46493.3|46368.3|46493.9|46368.9|46456.9|46331.9|35
1614346540000|2021-02-26 13:35:40|46493.7|46368.7|46481.2|46356.2|46493.7|46368.7|46479.9|46354.9|37
1614346550000|2021-02-26 13:35:50|46480.3|46355.3|46510.2|46385.2|46515.3|46390.3|46480.3|46355.3|31
1614346560000|2021-02-26 13:36:00|46510.3|46385.3|46526.8|46401.8|46526.8|46401.8|46503.7|46378.7|35
1614346570000|2021-02-26 13:36:10|46526.3|46401.3|46553.2|46428.2|46553.2|46428.2|46526.3|46401.3|34
1614346580000|2021-02-26 13:36:20|46553.3|46428.3|46508.2|46383.2|46564.1|46439.1|46508.2|46383.2|36
1614346590000|2021-02-26 13:36:30|46508.7|46383.7|46477.5|46352.5|46511.1|46386.1|46476.9|46351.9|32
1614346600000|2021-02-26 13:36:40|46475.4|46350.4|46492.7|46367.7|46510.9|46385.9|46473|46348|38
1614346610000|2021-02-26 13:36:50|46494|46369|46453.4|46328.4|46495.5|46370.5|46451|46326|36
1614346620000|2021-02-26 13:37:00|46454|46329|46459.1|46334.1|46465.6|46340.6|46454|46329|37
1614346630000|2021-02-26 13:37:10|46457.5|46332.5|46485.1|46360.1|46490.9|46365.9|46457|46332|35
1614346640000|2021-02-26 13:37:20|46486.5|46361.5|46468.1|46343.1|46487.8|46362.8|46465.2|46340.2|40
1614346650000|2021-02-26 13:37:30|46467.9|46342.9|46451.6|46326.6|46468|46343|46451.6|46326.6|32
1614346660000|2021-02-26 13:37:40|46454.4|46329.4|46481.6|46356.6|46481.6|46356.6|46452.5|46327.5|32
1614346670000|2021-02-26 13:37:50|46482.9|46357.9|46504.7|46379.7|46505.3|46380.3|46482.2|46357.2|30
1614346680000|2021-02-26 13:38:00|46506.9|46381.9|46489.2|46364.2|46513.5|46388.5|46489|46364|36
1614346690000|2021-02-26 13:38:10|46489.1|46364.1|46461.2|46336.2|46491.1|46366.1|46461.2|46336.2|33
1614346700000|2021-02-26 13:38:20|46461.1|46336.1|46434.8|46309.8|46463.7|46338.7|46434.4|46309.4|28
1614346710000|2021-02-26 13:38:30|46435.1|46310.1|46441.5|46316.5|46441.5|46316.5|46431|46306|31
1614346720000|2021-02-26 13:38:40|46440.9|46315.9|46464.6|46339.6|46464.6|46339.6|46438.7|46313.7|36
1614346730000|2021-02-26 13:38:50|46464.2|46339.2|46483.3|46358.3|46483.3|46358.3|46462.7|46337.7|37
1614346740000|2021-02-26 13:39:00|46483|46358|46500.6|46375.6|46500.6|46375.6|46475.8|46350.8|36
1614346750000|2021-02-26 13:39:10|46500|46375|46488.5|46363.5|46501.2|46376.2|46488.5|46363.5|22
1614346760000|2021-02-26 13:39:20|46488.1|46363.1|46520.3|46395.3|46522.5|46397.5|46481.6|46356.6|38
1614346770000|2021-02-26 13:39:30|46513.9|46388.9|46499.1|46374.1|46533.4|46408.4|46499.1|46374.1|39
1614346780000|2021-02-26 13:39:40|46497.4|46372.4|46446.7|46321.7|46497.4|46372.4|46445.8|46320.8|36
1614346790000|2021-02-26 13:39:50|46447|46322|46422.4|46297.4|46447.4|46322.4|46419.3|46294.3|31
1614346800000|2021-02-26 13:40:00|46420.5|46295.5|46410.6|46285.6|46421.4|46296.4|46409.2|46284.2|34
1614346810000|2021-02-26 13:40:10|46410.7|46285.7|46383.3|46258.3|46410.7|46285.7|46380.7|46255.7|36
1614346820000|2021-02-26 13:40:20|46382.8|46257.8|46378.5|46253.5|46383.8|46258.8|46377.1|46252.1|30
1614346830000|2021-02-26 13:40:30|46377.5|46252.5|46379|46254|46392|46267|46377.3|46252.3|33
1614346840000|2021-02-26 13:40:40|46379.1|46254.1|46314.1|46189.1|46379.1|46254.1|46314.1|46189.1|37
1614346850000|2021-02-26 13:40:50|46316.8|46191.8|46234.6|46109.6|46317.4|46192.4|46234.6|46109.6|39
1614346860000|2021-02-26 13:41:00|46236.7|46111.7|46303.1|46178.1|46305.3|46180.3|46224.5|46099.5|37
1614346870000|2021-02-26 13:41:10|46304|46179|46281.1|46156.1|46329.4|46204.4|46278.8|46153.8|39
1614346880000|2021-02-26 13:41:20|46274.9|46149.9|46277|46152|46277|46152|46241.1|46116.1|40
1614346890000|2021-02-26 13:41:30|46276.9|46151.9|46233.9|46108.9|46286.3|46161.3|46209.7|46084.7|39
1614346900000|2021-02-26 13:41:40|46241.2|46116.2|46238.1|46113.1|46244.3|46119.3|46226.1|46101.1|36
1614346910000|2021-02-26 13:41:50|46240.3|46115.3|46258.8|46133.8|46260.7|46135.7|46230.3|46105.3|38
1614346920000|2021-02-26 13:42:00|46254.6|46129.6|46267.8|46142.8|46273.7|46148.7|46253.5|46128.5|35
1614346930000|2021-02-26 13:42:10|46269.4|46144.4|46256.5|46131.5|46271.6|46146.6|46255.1|46130.1|36
1614346940000|2021-02-26 13:42:20|46254.6|46129.6|46275.1|46150.1|46281.4|46156.4|46254.6|46129.6|37
1614346950000|2021-02-26 13:42:30|46270.6|46145.6|46270.6|46145.6|46274.1|46149.1|46255.1|46130.1|37
1614346960000|2021-02-26 13:42:40|46275.1|46150.1|46287.3|46162.3|46299.6|46174.6|46275|46150|39
1614346970000|2021-02-26 13:42:50|46279.6|46154.6|46295.6|46170.6|46295.6|46170.6|46259.8|46134.8|38
1614346980000|2021-02-26 13:43:00|46289.8|46164.8|46290.3|46165.3|46301.1|46176.1|46284.3|46159.3|39
1614346990000|2021-02-26 13:43:10|46290.1|46165.1|46261.9|46136.9|46290.1|46165.1|46261.9|46136.9|35
1614347000000|2021-02-26 13:43:20|46261.8|46136.8|46266.6|46141.6|46287|46162|46259.7|46134.7|35
1614347010000|2021-02-26 13:43:30|46266.2|46141.2|46279.6|46154.6|46284.4|46159.4|46261.6|46136.6|34
1614347020000|2021-02-26 13:43:40|46275.6|46150.6|46284.9|46159.9|46284.9|46159.9|46274.3|46149.3|35
1614347030000|2021-02-26 13:43:50|46286.9|46161.9|46305.9|46180.9|46306.8|46181.8|46286.9|46161.9|35
1614347040000|2021-02-26 13:44:00|46305.8|46180.8|46316.2|46191.2|46320.6|46195.6|46305.5|46180.5|32
1614347050000|2021-02-26 13:44:10|46312.9|46187.9|46267.5|46142.5|46314.9|46189.9|46266.2|46141.2|36
1614347060000|2021-02-26 13:44:20|46268.7|46143.7|46283|46158|46293.7|46168.7|46267.4|46142.4|30
1614347070000|2021-02-26 13:44:30|46284.9|46159.9|46267.7|46142.7|46284.9|46159.9|46266|46141|31
1614347080000|2021-02-26 13:44:40|46266.7|46141.7|46267.4|46142.4|46268.9|46143.9|46265.8|46140.8|20
1614347090000|2021-02-26 13:44:50|46266.9|46141.9|46242.1|46117.1|46266.9|46141.9|46241.4|46116.4|36
1614347100000|2021-02-26 13:45:00|46242.5|46117.5|46279.6|46154.6|46279.6|46154.6|46242.5|46117.5|36
1614347110000|2021-02-26 13:45:10|46281.8|46156.8|46281.7|46156.7|46283.5|46158.5|46277.3|46152.3|28
1614347120000|2021-02-26 13:45:20|46279.7|46154.7|46277.5|46152.5|46280.5|46155.5|46275.8|46150.8|21
1614347130000|2021-02-26 13:45:30|46277.4|46152.4|46279.4|46154.4|46279.7|46154.7|46275.2|46150.2|16
1614347140000|2021-02-26 13:45:40|46278.9|46153.9|46277.1|46152.1|46279.4|46154.4|46273.5|46148.5|14
1614347150000|2021-02-26 13:45:50|46277.2|46152.2|46275.6|46150.6|46277.3|46152.3|46274.1|46149.1|17
1614347160000|2021-02-26 13:46:00|46274.6|46149.6|46275|46150|46277.7|46152.7|46273.8|46148.8|26
1614347170000|2021-02-26 13:46:10|46275.8|46150.8|46297.9|46172.9|46302.8|46177.8|46274.1|46149.1|32
1614347180000|2021-02-26 13:46:20|46297.6|46172.6|46256.4|46131.4|46298.2|46173.2|46256.4|46131.4|34
1614347190000|2021-02-26 13:46:30|46255.6|46130.6|46265.9|46140.9|46268.9|46143.9|46254.7|46129.7|30
1614347200000|2021-02-26 13:46:40|46267.7|46142.7|46279.4|46154.4|46280.3|46155.3|46267.7|46142.7|30
1614347210000|2021-02-26 13:46:50|46276.8|46151.8|46276.7|46151.7|46280.2|46155.2|46274.9|46149.9|25
1614347220000|2021-02-26 13:47:00|46276.6|46151.6|46297.7|46172.7|46298.9|46173.9|46276.1|46151.1|26
1614347230000|2021-02-26 13:47:10|46299.2|46174.2|46299.6|46174.6|46300|46175|46291|46166|30
1614347240000|2021-02-26 13:47:20|46300|46175|46329.8|46204.8|46329.8|46204.8|46300|46175|30
1614347250000|2021-02-26 13:47:30|46327.7|46202.7|46302|46177|46328.9|46203.9|46293.8|46168.8|38
1614347260000|2021-02-26 13:47:40|46303.1|46178.1|46337.3|46212.3|46337.9|46212.9|46303.1|46178.1|31
1614347270000|2021-02-26 13:47:50|46338|46213|46359.9|46234.9|46360.4|46235.4|46338|46213|36
1614347280000|2021-02-26 13:48:00|46359.2|46234.2|46411.8|46286.8|46418.1|46293.1|46359.2|46234.2|37
1614347290000|2021-02-26 13:48:10|46411.2|46286.2|46455.8|46330.8|46456.7|46331.7|46410.9|46285.9|39
1614347300000|2021-02-26 13:48:20|46463.1|46338.1|46449.1|46324.1|46464.3|46339.3|46442.1|46317.1|38
1614347310000|2021-02-26 13:48:30|46449.4|46324.4|46479.1|46354.1|46482.8|46357.8|46448.9|46323.9|38
1614347320000|2021-02-26 13:48:40|46480|46355|46466.1|46341.1|46480|46355|46453.4|46328.4|38
1614347330000|2021-02-26 13:48:50|46467.9|46342.9|46519.4|46394.4|46520|46395|46467.9|46342.9|38
1614347340000|2021-02-26 13:49:00|46516.2|46391.2|46545.2|46420.2|46549.5|46424.5|46514.8|46389.8|39
1614347350000|2021-02-26 13:49:10|46542.5|46417.5|46559|46434|46559|46434|46535.3|46410.3|38
1614347360000|2021-02-26 13:49:20|46561.1|46436.1|46537.6|46412.6|46568|46443|46537.6|46412.6|35
1614347370000|2021-02-26 13:49:30|46538.8|46413.8|46581.7|46456.7|46581.7|46456.7|46520.9|46395.9|39
1614347380000|2021-02-26 13:49:40|46579.3|46454.3|46548.3|46423.3|46581.1|46456.1|46546.6|46421.6|38
1614347390000|2021-02-26 13:49:50|46547.1|46422.1|46544.5|46419.5|46553.4|46428.4|46538.9|46413.9|38
1614347400000|2021-02-26 13:50:00|46554.9|46429.9|46525.5|46400.5|46555.7|46430.7|46516.9|46391.9|36
1614347410000|2021-02-26 13:50:10|46523.6|46398.6|46519.7|46394.7|46524.8|46399.8|46517.3|46392.3|34
1614347420000|2021-02-26 13:50:20|46519.3|46394.3|46467.1|46342.1|46521.6|46396.6|46465.2|46340.2|36
1614347430000|2021-02-26 13:50:30|46463.2|46338.2|46454.2|46329.2|46463.2|46338.2|46426|46301|39
1614347440000|2021-02-26 13:50:40|46460.5|46335.5|46473.7|46348.7|46483.1|46358.1|46460.5|46335.5|34
1614347450000|2021-02-26 13:50:50|46474.7|46349.7|46510.7|46385.7|46513.4|46388.4|46470.1|46345.1|34
1614347460000|2021-02-26 13:51:00|46507.1|46382.1|46542.2|46417.2|46542.6|46417.6|46502.3|46377.3|35
1614347470000|2021-02-26 13:51:10|46542.3|46417.3|46574.6|46449.6|46576.5|46451.5|46542.3|46417.3|39
1614347480000|2021-02-26 13:51:20|46572.9|46447.9|46587.9|46462.9|46597.5|46472.5|46572.9|46447.9|38
1614347490000|2021-02-26 13:51:30|46587.6|46462.6|46601|46476|46609|46484|46580.1|46455.1|38
1614347500000|2021-02-26 13:51:40|46595.6|46470.6|46583.7|46458.7|46595.6|46470.6|46575.9|46450.9|38
1614347510000|2021-02-26 13:51:50|46590.9|46465.9|46598|46473|46600.2|46475.2|46590|46465|31
1614347520000|2021-02-26 13:52:00|46598.6|46473.6|46607.6|46482.6|46607.7|46482.7|46591.1|46466.1|32
1614347530000|2021-02-26 13:52:10|46607.3|46482.3|46611.3|46486.3|46613.6|46488.6|46605.7|46480.7|37
1614347540000|2021-02-26 13:52:20|46611.5|46486.5|46602|46477|46614.3|46489.3|46601.1|46476.1|30
1614347550000|2021-02-26 13:52:30|46601.9|46476.9|46607.2|46482.2|46610.4|46485.4|46601.9|46476.9|21
1614347560000|2021-02-26 13:52:40|46605.2|46480.2|46606.1|46481.1|46606.5|46481.5|46594.8|46469.8|28
1614347570000|2021-02-26 13:52:50|46610.5|46485.5|46650.5|46525.5|46650.5|46525.5|46609.2|46484.2|35
1614347580000|2021-02-26 13:53:00|46650.7|46525.7|46623.4|46498.4|46656.4|46531.4|46623.4|46498.4|37
1614347590000|2021-02-26 13:53:10|46624.1|46499.1|46615.5|46490.5|46624.8|46499.8|46603.3|46478.3|36
1614347600000|2021-02-26 13:53:20|46616|46491|46610.4|46485.4|46617.2|46492.2|46607.9|46482.9|31
1614347610000|2021-02-26 13:53:30|46608.4|46483.4|46599.6|46474.6|46611|46486|46593.8|46468.8|32
1614347620000|2021-02-26 13:53:40|46599.4|46474.4|46597.6|46472.6|46637.4|46512.4|46597.6|46472.6|35
1614347630000|2021-02-26 13:53:50|46593.9|46468.9|46553.6|46428.6|46596|46471|46552.5|46427.5|36
1614347640000|2021-02-26 13:54:00|46559|46434|46528|46403|46560.4|46435.4|46524.6|46399.6|36
1614347650000|2021-02-26 13:54:10|46516.6|46391.6|46536.2|46411.2|46536.2|46411.2|46508.7|46383.7|32
1614347660000|2021-02-26 13:54:20|46543.6|46418.6|46567.6|46442.6|46567.6|46442.6|46542.9|46417.9|37
1614347670000|2021-02-26 13:54:30|46568.9|46443.9|46541.2|46416.2|46570.8|46445.8|46541.2|46416.2|37
1614347680000|2021-02-26 13:54:40|46538.7|46413.7|46534.9|46409.9|46538.7|46413.7|46526.9|46401.9|34
1614347690000|2021-02-26 13:54:50|46535.2|46410.2|46536.2|46411.2|46537.6|46412.6|46532.9|46407.9|32
1614347700000|2021-02-26 13:55:00|46536|46411|46548.5|46423.5|46558.9|46433.9|46535.2|46410.2|37
1614347710000|2021-02-26 13:55:10|46551.9|46426.9|46535|46410|46555.6|46430.6|46529.4|46404.4|33
1614347720000|2021-02-26 13:55:20|46535.6|46410.6|46493.6|46368.6|46536.8|46411.8|46491.6|46366.6|36
1614347730000|2021-02-26 13:55:30|46494|46369|46474.4|46349.4|46498.1|46373.1|46473|46348|34
1614347740000|2021-02-26 13:55:40|46481.8|46356.8|46469.8|46344.8|46494.4|46369.4|46469.8|46344.8|33
1614347750000|2021-02-26 13:55:50|46469.4|46344.4|46485|46360|46485|46360|46449.7|46324.7|37
1614347760000|2021-02-26 13:56:00|46485.8|46360.8|46454.6|46329.6|46491.5|46366.5|46452.7|46327.7|37
1614347770000|2021-02-26 13:56:10|46451.6|46326.6|46412.1|46287.1|46452.8|46327.8|46411.3|46286.3|30
1614347780000|2021-02-26 13:56:20|46413.2|46288.2|46387.2|46262.2|46413.8|46288.8|46387.2|46262.2|30
1614347790000|2021-02-26 13:56:30|46386.8|46261.8|46421.2|46296.2|46421.2|46296.2|46384.8|46259.8|34
1614347800000|2021-02-26 13:56:40|46421.6|46296.6|46410.1|46285.1|46421.6|46296.6|46409.1|46284.1|32
1614347810000|2021-02-26 13:56:50|46411.3|46286.3|46395.5|46270.5|46414.2|46289.2|46395.5|46270.5|37
1614347820000|2021-02-26 13:57:00|46394.1|46269.1|46394.3|46269.3|46403.4|46278.4|46394.1|46269.1|36
1614347830000|2021-02-26 13:57:10|46389.4|46264.4|46357|46232|46389.4|46264.4|46356.8|46231.8|33
1614347840000|2021-02-26 13:57:20|46356.3|46231.3|46344.7|46219.7|46356.3|46231.3|46343.3|46218.3|26
1614347850000|2021-02-26 13:57:30|46343.3|46218.3|46335.9|46210.9|46358.6|46233.6|46335.3|46210.3|35
1614347860000|2021-02-26 13:57:40|46334.7|46209.7|46321.8|46196.8|46340.3|46215.3|46321.1|46196.1|32
1614347870000|2021-02-26 13:57:50|46317.3|46192.3|46298.3|46173.3|46317.5|46192.5|46250.4|46125.4|36
1614347880000|2021-02-26 13:58:00|46290.5|46165.5|46239.7|46114.7|46290.5|46165.5|46225.5|46100.5|39
1614347890000|2021-02-26 13:58:10|46235.4|46110.4|46177.6|46052.6|46243.4|46118.4|46176.9|46051.9|39
1614347900000|2021-02-26 13:58:20|46176.6|46051.6|46154.7|46029.7|46198.9|46073.9|46154.7|46029.7|34
1614347910000|2021-02-26 13:58:30|46153.9|46028.9|46146.4|46021.4|46177.2|46052.2|46143|46018|38
1614347920000|2021-02-26 13:58:40|46146|46021|46083|45958|46146|46021|46083|45958|37
1614347930000|2021-02-26 13:58:50|46083.9|45958.9|46103.3|45978.3|46116.3|45991.3|46083.9|45958.9|36
1614347940000|2021-02-26 13:59:00|46097.5|45972.5|46082.3|45957.3|46128.2|46003.2|46082.3|45957.3|38
1614347950000|2021-02-26 13:59:10|46081.8|45956.8|46076|45951|46085.1|45960.1|46071.3|45946.3|30
1614347960000|2021-02-26 13:59:20|46075.5|45950.5|45995.5|45870.5|46075.5|45950.5|45995.5|45870.5|39
1614347970000|2021-02-26 13:59:30|45995|45870|45962.8|45837.8|46018|45893|45962.8|45837.8|39
1614347980000|2021-02-26 13:59:40|45966.4|45841.4|45967.1|45842.1|45967.1|45842.1|45912.3|45787.3|40
1614347990000|2021-02-26 13:59:50|45966.3|45841.3|46001.1|45876.1|46003.2|45878.2|45966.3|45841.3|38
1614348000000|2021-02-26 14:00:00|46002.5|45877.5|45940.9|45815.9|46004.9|45879.9|45939.4|45814.4|39
1614348010000|2021-02-26 14:00:10|45939.4|45814.4|45958.4|45833.4|45958.4|45833.4|45920.4|45795.4|39
1614348020000|2021-02-26 14:00:20|45959.2|45834.2|45990.4|45865.4|45990.4|45865.4|45938.9|45813.9|38
1614348030000|2021-02-26 14:00:30|45995|45870|45962.3|45837.3|45998.5|45873.5|45962.3|45837.3|39
1614348040000|2021-02-26 14:00:40|45962.6|45837.6|45987.5|45862.5|45987.9|45862.9|45945.5|45820.5|40
1614348050000|2021-02-26 14:00:50|45991.9|45866.9|46031.6|45906.6|46031.6|45906.6|45988.4|45863.4|39
1614348060000|2021-02-26 14:01:00|46038.3|45913.3|46058.3|45933.3|46059.5|45934.5|46026.1|45901.1|37
1614348070000|2021-02-26 14:01:10|46049.1|45924.1|46064.1|45939.1|46119.3|45994.3|46037.3|45912.3|39
1614348080000|2021-02-26 14:01:20|46085.4|45960.4|46046.8|45921.8|46118.5|45993.5|46031.7|45906.7|38
1614348090000|2021-02-26 14:01:30|46072|45947|46097.2|45972.2|46104.3|45979.3|46022.5|45897.5|38
1614348100000|2021-02-26 14:01:40|46090.7|45965.7|46084.7|45959.7|46097|45972|46081.4|45956.4|31
1614348110000|2021-02-26 14:01:50|46083.2|45958.2|46087.7|45962.7|46092.3|45967.3|46081.8|45956.8|27
1614348120000|2021-02-26 14:02:00|46087.6|45962.6|46152.8|46027.8|46157.8|46032.8|46087.1|45962.1|37
1614348130000|2021-02-26 14:02:10|46148.6|46023.6|46211.9|46086.9|46211.9|46086.9|46142.9|46017.9|39
1614348140000|2021-02-26 14:02:20|46210.5|46085.5|46238.4|46113.4|46239.8|46114.8|46194.2|46069.2|39
1614348150000|2021-02-26 14:02:30|46239|46114|46229.3|46104.3|46242.8|46117.8|46228.1|46103.1|31
1614348160000|2021-02-26 14:02:40|46227.5|46102.5|46246.7|46121.7|46248.1|46123.1|46227.5|46102.5|30
1614348170000|2021-02-26 14:02:50|46245.6|46120.6|46266.6|46141.6|46267.9|46142.9|46245.5|46120.5|30
1614348180000|2021-02-26 14:03:00|46267|46142|46227.2|46102.2|46279.5|46154.5|46226.5|46101.5|38
1614348190000|2021-02-26 14:03:10|46221.3|46096.3|46244.1|46119.1|46244.1|46119.1|46216.3|46091.3|29
1614348200000|2021-02-26 14:03:20|46246.8|46121.8|46284.1|46159.1|46289.4|46164.4|46246.8|46121.8|39
1614348210000|2021-02-26 14:03:30|46290.9|46165.9|46334|46209|46358.4|46233.4|46290.9|46165.9|39
1614348220000|2021-02-26 14:03:40|46339.7|46214.7|46388.3|46263.3|46388.3|46263.3|46339.7|46214.7|37
1614348230000|2021-02-26 14:03:50|46389.4|46264.4|46330.1|46205.1|46389.4|46264.4|46321.4|46196.4|40
1614348240000|2021-02-26 14:04:00|46333.9|46208.9|46392.5|46267.5|46401.1|46276.1|46333.9|46208.9|38
1614348250000|2021-02-26 14:04:10|46399.2|46274.2|46414.4|46289.4|46427.6|46302.6|46399.1|46274.1|39
1614348260000|2021-02-26 14:04:20|46413.5|46288.5|46380.2|46255.2|46413.5|46288.5|46380.2|46255.2|37
1614348270000|2021-02-26 14:04:30|46381.1|46256.1|46386.6|46261.6|46402.5|46277.5|46375.7|46250.7|36
1614348280000|2021-02-26 14:04:40|46387.2|46262.2|46407.1|46282.1|46407.1|46282.1|46387.2|46262.2|30
1614348290000|2021-02-26 14:04:50|46409.1|46284.1|46361.2|46236.2|46412.8|46287.8|46348.5|46223.5|40
1614348300000|2021-02-26 14:05:00|46359|46234|46392.9|46267.9|46402.5|46277.5|46353.6|46228.6|37
1614348310000|2021-02-26 14:05:10|46395.2|46270.2|46452.5|46327.5|46452.5|46327.5|46395.2|46270.2|36
1614348320000|2021-02-26 14:05:20|46453|46328|46422.2|46297.2|46453.3|46328.3|46407.7|46282.7|39
1614348330000|2021-02-26 14:05:30|46415.3|46290.3|46427.8|46302.8|46436.8|46311.8|46413.8|46288.8|35
1614348340000|2021-02-26 14:05:40|46421.5|46296.5|46421.2|46296.2|46428.6|46303.6|46421.2|46296.2|32
1614348350000|2021-02-26 14:05:50|46424.2|46299.2|46405.2|46280.2|46424.2|46299.2|46384.7|46259.7|40
1614348360000|2021-02-26 14:06:00|46405.3|46280.3|46363|46238|46409.2|46284.2|46361.9|46236.9|38
1614348370000|2021-02-26 14:06:10|46355.8|46230.8|46321.3|46196.3|46355.8|46230.8|46316.2|46191.2|36
1614348380000|2021-02-26 14:06:20|46320.7|46195.7|46323|46198|46338.3|46213.3|46305.2|46180.2|40
1614348390000|2021-02-26 14:06:30|46322.9|46197.9|46383.1|46258.1|46383.1|46258.1|46317.7|46192.7|36
1614348400000|2021-02-26 14:06:40|46382.7|46257.7|46392.2|46267.2|46405.7|46280.7|46382.6|46257.6|40
1614348410000|2021-02-26 14:06:50|46396.2|46271.2|46403.4|46278.4|46422.5|46297.5|46396.2|46271.2|37
1614348420000|2021-02-26 14:07:00|46410.3|46285.3|46454.2|46329.2|46456.1|46331.1|46409.4|46284.4|33
1614348430000|2021-02-26 14:07:10|46455.7|46330.7|46435.3|46310.3|46455.7|46330.7|46430.5|46305.5|34
1614348440000|2021-02-26 14:07:20|46433.1|46308.1|46431.9|46306.9|46443.3|46318.3|46421|46296|38
1614348450000|2021-02-26 14:07:30|46432.4|46307.4|46405.7|46280.7|46438.2|46313.2|46391.6|46266.6|36
1614348460000|2021-02-26 14:07:40|46404.9|46279.9|46330.3|46205.3|46406.9|46281.9|46328.9|46203.9|37
1614348470000|2021-02-26 14:07:50|46327.3|46202.3|46337.9|46212.9|46337.9|46212.9|46301.9|46176.9|26
1614348480000|2021-02-26 14:08:00|46347.9|46222.9|46316|46191|46347.9|46222.9|46283.5|46158.5|28
1614348490000|2021-02-26 14:08:10|46314.4|46189.4|46281.9|46156.9|46317.8|46192.8|46280.5|46155.5|27
1614348500000|2021-02-26 14:08:20|46279.7|46154.7|46219.1|46094.1|46279.7|46154.7|46219.1|46094.1|29
1614348510000|2021-02-26 14:08:30|46217.3|46092.3|46252.1|46127.1|46275.8|46150.8|46217.3|46092.3|28
1614348520000|2021-02-26 14:08:40|46247.3|46122.3|46236.3|46111.3|46254.9|46129.9|46213.7|46088.7|28
1614348530000|2021-02-26 14:08:50|46238.2|46113.2|46235.3|46110.3|46261.1|46136.1|46227.8|46102.8|27
1614348540000|2021-02-26 14:09:00|46236.3|46111.3|46307.5|46182.5|46309.5|46184.5|46236.3|46111.3|28
1614348550000|2021-02-26 14:09:10|46311.8|46186.8|46307.9|46182.9|46336|46211|46298.5|46173.5|27
1614348560000|2021-02-26 14:09:20|46310|46185|46352.8|46227.8|46375.4|46250.4|46310|46185|27
1614348570000|2021-02-26 14:09:30|46347.1|46222.1|46342.6|46217.6|46367.6|46242.6|46332.9|46207.9|27
1614348580000|2021-02-26 14:09:40|46337|46212|46319.4|46194.4|46337.1|46212.1|46316.7|46191.7|28
1614348590000|2021-02-26 14:09:50|46320.3|46195.3|46272.2|46147.2|46320.3|46195.3|46272.2|46147.2|29
1614348600000|2021-02-26 14:10:00|46257.7|46132.7|46243.3|46118.3|46284.2|46159.2|46242.4|46117.4|28
1614348610000|2021-02-26 14:10:10|46237.6|46112.6|46245|46120|46248.3|46123.3|46221.8|46096.8|28
1614348620000|2021-02-26 14:10:20|46259.5|46134.5|46258.1|46133.1|46278.2|46153.2|46249.3|46124.3|27
1614348630000|2021-02-26 14:10:30|46261.3|46136.3|46242.4|46117.4|46272.8|46147.8|46241.5|46116.5|24
1614348640000|2021-02-26 14:10:40|46241.4|46116.4|46232.3|46107.3|46242.2|46117.2|46215.1|46090.1|25
1614348650000|2021-02-26 14:10:50|46233.3|46108.3|46208.1|46083.1|46233.6|46108.6|46208.1|46083.1|27
1614348660000|2021-02-26 14:11:00|46184.4|46059.4|46188.3|46063.3|46213.8|46088.8|46172|46047|27
1614348670000|2021-02-26 14:11:10|46190.3|46065.3|46146.9|46021.9|46190.3|46065.3|46146.9|46021.9|28
1614348680000|2021-02-26 14:11:20|46145.4|46020.4|46182.3|46057.3|46182.3|46057.3|46145.4|46020.4|25
1614348690000|2021-02-26 14:11:30|46182.9|46057.9|46144.7|46019.7|46187.8|46062.8|46136.8|46011.8|29
1614348700000|2021-02-26 14:11:40|46158.2|46033.2|46123|45998|46167.4|46042.4|46123|45998|28
1614348710000|2021-02-26 14:11:50|46120.3|45995.3|46124.4|45999.4|46137.4|46012.4|46093.3|45968.3|28
1614348720000|2021-02-26 14:12:00|46116.5|45991.5|46063.7|45938.7|46118.1|45993.1|46063.7|45938.7|28
1614348730000|2021-02-26 14:12:10|46063.3|45938.3|46085.9|45960.9|46086.3|45961.3|46056|45931|28
1614348740000|2021-02-26 14:12:20|46086.5|45961.5|46049.4|45924.4|46086.5|45961.5|46045.5|45920.5|29
1614348750000|2021-02-26 14:12:30|46048.4|45923.4|46039.9|45914.9|46053.1|45928.1|46035.1|45910.1|28
1614348760000|2021-02-26 14:12:40|46035.8|45910.8|45996|45871|46038.2|45913.2|45988.2|45863.2|26
1614348770000|2021-02-26 14:12:50|45997.2|45872.2|45970.4|45845.4|46006.8|45881.8|45969.9|45844.9|29
1614348780000|2021-02-26 14:13:00|45970.5|45845.5|45969.6|45844.6|45976.9|45851.9|45945.1|45820.1|28
1614348790000|2021-02-26 14:13:10|45968.8|45843.8|46021.4|45896.4|46021.4|45896.4|45968.8|45843.8|27
1614348800000|2021-02-26 14:13:20|46023.8|45898.8|46111.1|45986.1|46111.1|45986.1|46023.8|45898.8|28
1614348810000|2021-02-26 14:13:30|46118.2|45993.2|46071.7|45946.7|46143.3|46018.3|46071.2|45946.2|28
1614348820000|2021-02-26 14:13:40|46075|45950|46133.1|46008.1|46133.1|46008.1|46071.6|45946.6|27
1614348830000|2021-02-26 14:13:50|46130.1|46005.1|46174.9|46049.9|46181.3|46056.3|46124.4|45999.4|27
1614348840000|2021-02-26 14:14:00|46184.4|46059.4|46262.9|46137.9|46264.4|46139.4|46184.4|46059.4|29
1614348850000|2021-02-26 14:14:10|46270.8|46145.8|46237.6|46112.6|46296.4|46171.4|46235.8|46110.8|27
1614348860000|2021-02-26 14:14:20|46242.2|46117.2|46175.9|46050.9|46242.6|46117.6|46175.9|46050.9|29
1614348870000|2021-02-26 14:14:30|46171.2|46046.2|46159.4|46034.4|46195.9|46070.9|46154.7|46029.7|28
1614348880000|2021-02-26 14:14:40|46153.4|46028.4|46159.8|46034.8|46163.7|46038.7|46114.8|45989.8|29
1614348890000|2021-02-26 14:14:50|46158.3|46033.3|46144.9|46019.9|46158.3|46033.3|46129.9|46004.9|28
1614348900000|2021-02-26 14:15:00|46139.7|46014.7|46069|45944|46143|46018|46067.1|45942.1|28
1614348910000|2021-02-26 14:15:10|46068.1|45943.1|46062.7|45937.7|46068.1|45943.1|46024.8|45899.8|29
1614348920000|2021-02-26 14:15:20|46072.8|45947.8|46032|45907|46090|45965|46027.7|45902.7|28
1614348930000|2021-02-26 14:15:30|46032.4|45907.4|46024.5|45899.5|46054.1|45929.1|46009.9|45884.9|29
1614348940000|2021-02-26 14:15:40|46020.4|45895.4|46065.3|45940.3|46066.4|45941.4|46017.8|45892.8|27
1614348950000|2021-02-26 14:15:50|46063.8|45938.8|46117.6|45992.6|46143.2|46018.2|46063.8|45938.8|28
1614348960000|2021-02-26 14:16:00|46108.3|45983.3|46139.8|46014.8|46188.7|46063.7|46104.5|45979.5|28
1614348970000|2021-02-26 14:16:10|46138.3|46013.3|46263.2|46138.2|46269.3|46144.3|46136.6|46011.6|28
1614348980000|2021-02-26 14:16:20|46271.1|46146.1|46284.7|46159.7|46290.9|46165.9|46253.9|46128.9|28
1614348990000|2021-02-26 14:16:30|46291.7|46166.7|46322|46197|46322|46197|46291.7|46166.7|27
1614349000000|2021-02-26 14:16:40|46333.6|46208.6|46277.8|46152.8|46348.1|46223.1|46187.8|46062.8|29
1614349010000|2021-02-26 14:16:50|46264.4|46139.4|46312.2|46187.2|46334.1|46209.1|46264.4|46139.4|28
1614349020000|2021-02-26 14:17:00|46313.1|46188.1|46238.7|46113.7|46316.1|46191.1|46238.7|46113.7|28
1614349030000|2021-02-26 14:17:10|46248.3|46123.3|46274.7|46149.7|46298.9|46173.9|46248.3|46123.3|27
1614349040000|2021-02-26 14:17:20|46277.3|46152.3|46299.8|46174.8|46312.4|46187.4|46276.1|46151.1|29
1614349050000|2021-02-26 14:17:30|46303.3|46178.3|46318.9|46193.9|46337.1|46212.1|46299.6|46174.6|29
1614349060000|2021-02-26 14:17:40|46313.4|46188.4|46309.1|46184.1|46323.4|46198.4|46303.4|46178.4|28
1614349070000|2021-02-26 14:17:50|46315.1|46190.1|46312.4|46187.4|46332.9|46207.9|46306.7|46181.7|29
1614349080000|2021-02-26 14:18:00|46312.2|46187.2|46339.5|46214.5|46340.8|46215.8|46312.2|46187.2|28
1614349090000|2021-02-26 14:18:10|46339.2|46214.2|46347.5|46222.5|46357.3|46232.3|46339.2|46214.2|26
1614349100000|2021-02-26 14:18:20|46345|46220|46364.7|46239.7|46364.7|46239.7|46323.2|46198.2|29
1614349110000|2021-02-26 14:18:30|46366.5|46241.5|46363.8|46238.8|46392.5|46267.5|46363.8|46238.8|28
1614349120000|2021-02-26 14:18:40|46362.6|46237.6|46353.6|46228.6|46397.5|46272.5|46353.6|46228.6|29
1614349130000|2021-02-26 14:18:50|46352.9|46227.9|46369.6|46244.6|46371.8|46246.8|46352.3|46227.3|28
1614349140000|2021-02-26 14:19:00|46369.2|46244.2|46407|46282|46407.2|46282.2|46369.2|46244.2|26
1614349150000|2021-02-26 14:19:10|46407.1|46282.1|46411|46286|46417.2|46292.2|46379|46254|26
1614349160000|2021-02-26 14:19:20|46417.5|46292.5|46424.8|46299.8|46430.8|46305.8|46407.6|46282.6|27
1614349170000|2021-02-26 14:19:30|46424.9|46299.9|46425.7|46300.7|46449.2|46324.2|46418.2|46293.2|28
1614349180000|2021-02-26 14:19:40|46424.8|46299.8|46444.8|46319.8|46445.2|46320.2|46421.3|46296.3|27
1614349190000|2021-02-26 14:19:50|46443.6|46318.6|46454.2|46329.2|46455|46330|46439.6|46314.6|27
1614349200000|2021-02-26 14:20:00|46452.1|46327.1|46483.4|46358.4|46483.4|46358.4|46450.7|46325.7|26
1614349210000|2021-02-26 14:20:10|46485.1|46360.1|46438.1|46313.1|46485.1|46360.1|46437.1|46312.1|27
1614349220000|2021-02-26 14:20:20|46435.8|46310.8|46421.5|46296.5|46444.2|46319.2|46421.5|46296.5|29
1614349230000|2021-02-26 14:20:30|46409.1|46284.1|46423.2|46298.2|46442.8|46317.8|46409.1|46284.1|28
1614349240000|2021-02-26 14:20:40|46421.3|46296.3|46441.2|46316.2|46443.6|46318.6|46412.5|46287.5|27
1614349250000|2021-02-26 14:20:50|46441.1|46316.1|46482.5|46357.5|46482.5|46357.5|46439.7|46314.7|29
1614349260000|2021-02-26 14:21:00|46487|46362|46476.4|46351.4|46489.5|46364.5|46476.4|46351.4|26
1614349270000|2021-02-26 14:21:10|46475.3|46350.3|46475.8|46350.8|46476.4|46351.4|46447.2|46322.2|29
1614349280000|2021-02-26 14:21:20|46476.4|46351.4|46472.5|46347.5|46492.7|46367.7|46470.6|46345.6|27
1614349290000|2021-02-26 14:21:30|46472|46347|46487.1|46362.1|46487.1|46362.1|46453.4|46328.4|29
1614349300000|2021-02-26 14:21:40|46488.1|46363.1|46474.5|46349.5|46491.2|46366.2|46472.4|46347.4|26
1614349310000|2021-02-26 14:21:50|46475|46350|46445.3|46320.3|46475.6|46350.6|46444.1|46319.1|28
1614349320000|2021-02-26 14:22:00|46444.7|46319.7|46466.5|46341.5|46477.3|46352.3|46444.7|46319.7|27
1614349330000|2021-02-26 14:22:10|46467.6|46342.6|46505.9|46380.9|46506.6|46381.6|46462.3|46337.3|25
1614349340000|2021-02-26 14:22:20|46506|46381|46552.5|46427.5|46552.6|46427.6|46506|46381|28
1614349350000|2021-02-26 14:22:30|46552.6|46427.6|46588.3|46463.3|46595.8|46470.8|46550.3|46425.3|24
1614349360000|2021-02-26 14:22:40|46585.9|46460.9|46630.1|46505.1|46630.2|46505.2|46584.3|46459.3|27
1614349370000|2021-02-26 14:22:50|46630.8|46505.8|46666.8|46541.8|46680.4|46555.4|46630.8|46505.8|29
1614349380000|2021-02-26 14:23:00|46667.6|46542.6|46710.3|46585.3|46711.5|46586.5|46667.6|46542.6|27
1614349390000|2021-02-26 14:23:10|46707.6|46582.6|46727.3|46602.3|46736.6|46611.6|46706.1|46581.1|29
1614349400000|2021-02-26 14:23:20|46737.7|46612.7|46750.4|46625.4|46754|46629|46722.6|46597.6|29
1614349410000|2021-02-26 14:23:30|46745.3|46620.3|46776.4|46651.4|46786.1|46661.1|46739.1|46614.1|28
1614349420000|2021-02-26 14:23:40|46776.5|46651.5|46798.1|46673.1|46799.5|46674.5|46752.5|46627.5|29
1614349430000|2021-02-26 14:23:50|46786|46661|46806.2|46681.2|46838.2|46713.2|46786|46661|28
1614349440000|2021-02-26 14:24:00|46809.5|46684.5|46824|46699|46840.1|46715.1|46805.1|46680.1|27
1614349450000|2021-02-26 14:24:10|46821|46696|46785.3|46660.3|46821|46696|46785.1|46660.1|27
1614349460000|2021-02-26 14:24:20|46781|46656|46767.5|46642.5|46781|46656|46760.3|46635.3|29
1614349470000|2021-02-26 14:24:30|46768.3|46643.3|46750.8|46625.8|46768.3|46643.3|46750.2|46625.2|24
1614349480000|2021-02-26 14:24:40|46750.6|46625.6|46746.8|46621.8|46757|46632|46744.4|46619.4|28
1614349490000|2021-02-26 14:24:50|46753.9|46628.9|46742|46617|46769.5|46644.5|46734.5|46609.5|26
1614349500000|2021-02-26 14:25:00|46741.9|46616.9|46693.6|46568.6|46743.5|46618.5|46691.6|46566.6|28
1614349510000|2021-02-26 14:25:10|46691.5|46566.5|46676.9|46551.9|46691.5|46566.5|46650.5|46525.5|28
1614349520000|2021-02-26 14:25:20|46678.1|46553.1|46695.5|46570.5|46706.9|46581.9|46678.1|46553.1|29
1614349530000|2021-02-26 14:25:30|46689.4|46564.4|46723.9|46598.9|46727.5|46602.5|46688.4|46563.4|26
1614349540000|2021-02-26 14:25:40|46729.2|46604.2|46775.6|46650.6|46777.9|46652.9|46729.2|46604.2|29
1614349550000|2021-02-26 14:25:50|46775.7|46650.7|46819|46694|46822.5|46697.5|46775.7|46650.7|28
1614349560000|2021-02-26 14:26:00|46822.2|46697.2|46899.7|46774.7|46899.7|46774.7|46822.2|46697.2|29
1614349570000|2021-02-26 14:26:10|46900.6|46775.6|46908.5|46783.5|46918.8|46793.8|46893|46768|28
1614349580000|2021-02-26 14:26:20|46906.6|46781.6|46864.8|46739.8|46910.7|46785.7|46859.2|46734.2|29
1614349590000|2021-02-26 14:26:30|46866.1|46741.1|46789.9|46664.9|46866.1|46741.1|46789.9|46664.9|28
1614349600000|2021-02-26 14:26:40|46787.5|46662.5|46758.4|46633.4|46793.7|46668.7|46755.2|46630.2|27
1614349610000|2021-02-26 14:26:50|46757.2|46632.2|46727|46602|46757.2|46632.2|46720.9|46595.9|28
1614349620000|2021-02-26 14:27:00|46736.5|46611.5|46763.4|46638.4|46784.5|46659.5|46734.7|46609.7|28
1614349630000|2021-02-26 14:27:10|46762.5|46637.5|46808.1|46683.1|46810.1|46685.1|46748.1|46623.1|29
1614349640000|2021-02-26 14:27:20|46810|46685|46800.2|46675.2|46810.7|46685.7|46798.1|46673.1|25
1614349650000|2021-02-26 14:27:30|46798|46673|46795.5|46670.5|46809.4|46684.4|46773.7|46648.7|27
1614349660000|2021-02-26 14:27:40|46796.9|46671.9|46801.9|46676.9|46803.7|46678.7|46772.1|46647.1|28
1614349670000|2021-02-26 14:27:50|46799.8|46674.8|46785.1|46660.1|46799.8|46674.8|46785.1|46660.1|26
1614349680000|2021-02-26 14:28:00|46785|46660|46788.2|46663.2|46810.3|46685.3|46784.3|46659.3|28
1614349690000|2021-02-26 14:28:10|46786.5|46661.5|46807.6|46682.6|46807.8|46682.8|46786.5|46661.5|21
1614349700000|2021-02-26 14:28:20|46808.1|46683.1|46835|46710|46837.9|46712.9|46807.5|46682.5|26
1614349710000|2021-02-26 14:28:30|46834.5|46709.5|46835.9|46710.9|46855.6|46730.6|46832.1|46707.1|29
1614349720000|2021-02-26 14:28:40|46838.4|46713.4|46857.3|46732.3|46858.1|46733.1|46817.9|46692.9|28
1614349730000|2021-02-26 14:28:50|46856.7|46731.7|46842.1|46717.1|46863.3|46738.3|46828.6|46703.6|28
1614349740000|2021-02-26 14:29:00|46844.4|46719.4|46804.9|46679.9|46851.2|46726.2|46802.4|46677.4|26
1614349750000|2021-02-26 14:29:10|46808.2|46683.2|46850.7|46725.7|46850.7|46725.7|46808.2|46683.2|28
1614349760000|2021-02-26 14:29:20|46846.5|46721.5|46829.9|46704.9|46852|46727|46829.9|46704.9|28
1614349770000|2021-02-26 14:29:30|46831.6|46706.6|46832.3|46707.3|46833.2|46708.2|46814.5|46689.5|28
1614349780000|2021-02-26 14:29:40|46832.9|46707.9|46858|46733|46861.8|46736.8|46824.2|46699.2|29
1614349790000|2021-02-26 14:29:50|46854.5|46729.5|46867|46742|46867.7|46742.7|46836|46711|24
1614349800000|2021-02-26 14:30:00|46866.6|46741.6|46905.7|46780.7|46910.3|46785.3|46866.6|46741.6|27
1614349810000|2021-02-26 14:30:10|46900.5|46775.5|46909.1|46784.1|46910.3|46785.3|46882.1|46757.1|28
1614349820000|2021-02-26 14:30:20|46909.6|46784.6|46900.8|46775.8|46919.9|46794.9|46883.6|46758.6|29
1614349830000|2021-02-26 14:30:30|46907.8|46782.8|46900.5|46775.5|46912|46787|46883.7|46758.7|28
1614349840000|2021-02-26 14:30:40|46907.4|46782.4|46940.1|46815.1|46940.1|46815.1|46907.4|46782.4|26
1614349850000|2021-02-26 14:30:50|46940.6|46815.6|46922.3|46797.3|46940.7|46815.7|46913.9|46788.9|28
1614349860000|2021-02-26 14:31:00|46924.6|46799.6|46965.7|46840.7|46965.7|46840.7|46922.7|46797.7|28
1614349870000|2021-02-26 14:31:10|46962.3|46837.3|46959.3|46834.3|46966.3|46841.3|46939.1|46814.1|29
1614349880000|2021-02-26 14:31:20|46961.1|46836.1|46947.1|46822.1|46969.7|46844.7|46946.8|46821.8|28
1614349890000|2021-02-26 14:31:30|46946.7|46821.7|46980.2|46855.2|46980.2|46855.2|46946.7|46821.7|29
1614349900000|2021-02-26 14:31:40|46984.7|46859.7|47010.3|46885.3|47010.3|46885.3|46984.7|46859.7|27
1614349910000|2021-02-26 14:31:50|47010|46885|47023.1|46898.1|47033.5|46908.5|47010|46885|28
1614349920000|2021-02-26 14:32:00|47028.9|46903.9|47042.4|46917.4|47044.5|46919.5|47026.7|46901.7|27
1614349930000|2021-02-26 14:32:10|47040.8|46915.8|47056.4|46931.4|47056.9|46931.9|47038|46913|26
1614349940000|2021-02-26 14:32:20|47062.2|46937.2|47049.8|46924.8|47068.9|46943.9|47049|46924|27
1614349950000|2021-02-26 14:32:30|47051.5|46926.5|47061.5|46936.5|47064.3|46939.3|47051.5|46926.5|26
1614349960000|2021-02-26 14:32:40|47060.8|46935.8|47096.4|46971.4|47096.9|46971.9|47052.1|46927.1|26
1614349970000|2021-02-26 14:32:50|47098.5|46973.5|47163.5|47038.5|47163.6|47038.6|47089.2|46964.2|28
1614349980000|2021-02-26 14:33:00|47156.5|47031.5|47171.5|47046.5|47195|47070|47156.5|47031.5|27
1614349990000|2021-02-26 14:33:10|47172.5|47047.5|47185.7|47060.7|47185.7|47060.7|47159.8|47034.8|28
1614350000000|2021-02-26 14:33:20|47187.9|47062.9|47257.9|47132.9|47258.4|47133.4|47187.9|47062.9|29
1614350010000|2021-02-26 14:33:30|47266.3|47141.3|47279.2|47154.2|47281.5|47156.5|47265.1|47140.1|26
1614350020000|2021-02-26 14:33:40|47279.7|47154.7|47338.9|47213.9|47340.2|47215.2|47269.2|47144.2|29
1614350030000|2021-02-26 14:33:50|47332.9|47207.9|47362.6|47237.6|47368.8|47243.8|47327.3|47202.3|27
1614350040000|2021-02-26 14:34:00|47360.3|47235.3|47255.8|47130.8|47360.4|47235.4|47255.8|47130.8|29
1614350050000|2021-02-26 14:34:10|47252.6|47127.6|47248.6|47123.6|47261|47136|47229.9|47104.9|28
1614350060000|2021-02-26 14:34:20|47247.3|47122.3|47194.6|47069.6|47247.3|47122.3|47192.3|47067.3|29
1614350070000|2021-02-26 14:34:30|47195.5|47070.5|47187.5|47062.5|47198.4|47073.4|47161.2|47036.2|28
1614350080000|2021-02-26 14:34:40|47187|47062|47215.7|47090.7|47218.7|47093.7|47187|47062|28
1614350090000|2021-02-26 14:34:50|47210.4|47085.4|47189.7|47064.7|47213.4|47088.4|47189.7|47064.7|27
1614350100000|2021-02-26 14:35:00|47192.4|47067.4|47113.1|46988.1|47197.1|47072.1|47113.1|46988.1|29
1614350110000|2021-02-26 14:35:10|47113.2|46988.2|47107.4|46982.4|47128.4|47003.4|47107.4|46982.4|28
1614350120000|2021-02-26 14:35:20|47103.9|46978.9|47110.7|46985.7|47114.4|46989.4|47089.2|46964.2|28
1614350130000|2021-02-26 14:35:30|47112.7|46987.7|47132.7|47007.7|47143.4|47018.4|47110.9|46985.9|27
1614350140000|2021-02-26 14:35:40|47128.3|47003.3|47142.3|47017.3|47152.5|47027.5|47121.8|46996.8|27
1614350150000|2021-02-26 14:35:50|47141.6|47016.6|47104.5|46979.5|47144.9|47019.9|47096.4|46971.4|27
1614350160000|2021-02-26 14:36:00|47104.4|46979.4|47098|46973|47104.4|46979.4|47089.1|46964.1|22
1614350170000|2021-02-26 14:36:10|47088.5|46963.5|47109.1|46984.1|47109.1|46984.1|47088.5|46963.5|23
1614350180000|2021-02-26 14:36:20|47110.6|46985.6|47101.5|46976.5|47131.8|47006.8|47099.7|46974.7|28
1614350190000|2021-02-26 14:36:30|47096.8|46971.8|47103.2|46978.2|47108.9|46983.9|47093.1|46968.1|27
1614350200000|2021-02-26 14:36:40|47098.5|46973.5|47125.1|47000.1|47126.1|47001.1|47097.5|46972.5|25
1614350210000|2021-02-26 14:36:50|47124.7|46999.7|47155.4|47030.4|47155.4|47030.4|47122.5|46997.5|28
1614350220000|2021-02-26 14:37:00|47155.2|47030.2|47155.1|47030.1|47156.8|47031.8|47141.5|47016.5|25
1614350230000|2021-02-26 14:37:10|47156.6|47031.6|47154.6|47029.6|47164|47039|47153|47028|26
1614350240000|2021-02-26 14:37:20|47155.3|47030.3|47141.3|47016.3|47155.3|47030.3|47140|47015|24
1614350250000|2021-02-26 14:37:30|47141.2|47016.2|47155.9|47030.9|47155.9|47030.9|47139.6|47014.6|23
1614350260000|2021-02-26 14:37:40|47161.2|47036.2|47137.2|47012.2|47161.2|47036.2|47137.1|47012.1|21
1614350270000|2021-02-26 14:37:50|47137.9|47012.9|47147.1|47022.1|47148.8|47023.8|47137.6|47012.6|19
1614350280000|2021-02-26 14:38:00|47147.9|47022.9|47099|46974|47149|47024|47097.6|46972.6|28
1614350290000|2021-02-26 14:38:10|47102.1|46977.1|47124.4|46999.4|47124.4|46999.4|47092.8|46967.8|30
1614350300000|2021-02-26 14:38:20|47124.5|46999.5|47138.1|47013.1|47138.5|47013.5|47124.5|46999.5|33
1614350310000|2021-02-26 14:38:30|47137.2|47012.2|47131.7|47006.7|47137.4|47012.4|47124.4|46999.4|37
1614350320000|2021-02-26 14:38:40|47132.1|47007.1|47143.8|47018.8|47144.8|47019.8|47132.1|47007.1|31
1614350330000|2021-02-26 14:38:50|47143.9|47018.9|47159.1|47034.1|47161.6|47036.6|47143.9|47018.9|29
1614350340000|2021-02-26 14:39:00|47157.8|47032.8|47160.1|47035.1|47161.7|47036.7|47157.8|47032.8|21
1614350350000|2021-02-26 14:39:10|47161.1|47036.1|47215.8|47090.8|47215.8|47090.8|47161|47036|32
1614350360000|2021-02-26 14:39:20|47219.8|47094.8|47238.9|47113.9|47239.8|47114.8|47207.3|47082.3|40
1614350370000|2021-02-26 14:39:30|47239.2|47114.2|47281.5|47156.5|47283.8|47158.8|47236.8|47111.8|39
1614350380000|2021-02-26 14:39:40|47284.1|47159.1|47328.4|47203.4|47331.2|47206.2|47284.1|47159.1|37
1614350390000|2021-02-26 14:39:50|47328.6|47203.6|47349.8|47224.8|47349.8|47224.8|47328.6|47203.6|34
1614350400000|2021-02-26 14:40:00|47348.8|47223.8|47286.7|47161.7|47359.7|47234.7|47269.1|47144.1|40
1614350410000|2021-02-26 14:40:10|47280.6|47155.6|47322.8|47197.8|47322.9|47197.9|47275.7|47150.7|38
1614350420000|2021-02-26 14:40:20|47320.9|47195.9|47316|47191|47334|47209|47312.2|47187.2|40
1614350430000|2021-02-26 14:40:30|47315.1|47190.1|47339.4|47214.4|47339.4|47214.4|47305.2|47180.2|39
1614350440000|2021-02-26 14:40:40|47340|47215|47335.8|47210.8|47340|47215|47332.4|47207.4|32
1614350450000|2021-02-26 14:40:50|47336.4|47211.4|47339.6|47214.6|47339.6|47214.6|47286.2|47161.2|40
1614350460000|2021-02-26 14:41:00|47342.2|47217.2|47342.7|47217.7|47351.1|47226.1|47337.6|47212.6|39
1614350470000|2021-02-26 14:41:10|47344|47219|47280.5|47155.5|47344.3|47219.3|47278|47153|40
1614350480000|2021-02-26 14:41:20|47280.4|47155.4|47232.4|47107.4|47298.9|47173.9|47230|47105|38
1614350490000|2021-02-26 14:41:30|47232.3|47107.3|47232.7|47107.7|47257.6|47132.6|47205.5|47080.5|39
1614350500000|2021-02-26 14:41:40|47219.6|47094.6|47228.6|47103.6|47243.6|47118.6|47210.4|47085.4|38
1614350510000|2021-02-26 14:41:50|47228.8|47103.8|47188.3|47063.3|47235.4|47110.4|47187.2|47062.2|36
1614350520000|2021-02-26 14:42:00|47192.6|47067.6|47215|47090|47223.1|47098.1|47192.1|47067.1|40
1614350530000|2021-02-26 14:42:10|47218.6|47093.6|47265.1|47140.1|47265.1|47140.1|47218.6|47093.6|39
1614350540000|2021-02-26 14:42:20|47270.2|47145.2|47227|47102|47277.1|47152.1|47227|47102|40
1614350550000|2021-02-26 14:42:30|47224.9|47099.9|47241.4|47116.4|47243.6|47118.6|47217.5|47092.5|38
1614350560000|2021-02-26 14:42:40|47243.2|47118.2|47253.8|47128.8|47255.7|47130.7|47240|47115|31
1614350570000|2021-02-26 14:42:50|47252|47127|47228.5|47103.5|47255.2|47130.2|47228.5|47103.5|31
1614350580000|2021-02-26 14:43:00|47228.6|47103.6|47209.7|47084.7|47228.6|47103.6|47205.8|47080.8|34
1614350590000|2021-02-26 14:43:10|47209.8|47084.8|47224|47099|47224|47099|47194.4|47069.4|35
1614350600000|2021-02-26 14:43:20|47224.4|47099.4|47294.9|47169.9|47296.9|47171.9|47223.1|47098.1|40
1614350610000|2021-02-26 14:43:30|47293.1|47168.1|47328.8|47203.8|47331.3|47206.3|47293.1|47168.1|38
1614350620000|2021-02-26 14:43:40|47329.5|47204.5|47334.4|47209.4|47335.1|47210.1|47302.8|47177.8|39
1614350630000|2021-02-26 14:43:50|47335.1|47210.1|47315.8|47190.8|47335.1|47210.1|47310|47185|39
1614350640000|2021-02-26 14:44:00|47318.2|47193.2|47360.1|47235.1|47360.1|47235.1|47318.2|47193.2|36
1614350650000|2021-02-26 14:44:10|47358.9|47233.9|47361.3|47236.3|47368.3|47243.3|47356.9|47231.9|37
1614350660000|2021-02-26 14:44:20|47360.7|47235.7|47382.2|47257.2|47382.2|47257.2|47360.7|47235.7|35
1614350670000|2021-02-26 14:44:30|47382.8|47257.8|47424.8|47299.8|47424.8|47299.8|47380.6|47255.6|36
1614350680000|2021-02-26 14:44:40|47426.5|47301.5|47458.2|47333.2|47468.1|47343.1|47425.9|47300.9|40
1614350690000|2021-02-26 14:44:50|47459.7|47334.7|47455|47330|47486|47361|47455|47330|39
1614350700000|2021-02-26 14:45:00|47456.7|47331.7|47437.1|47312.1|47474|47349|47434.9|47309.9|36
1614350710000|2021-02-26 14:45:10|47434.4|47309.4|47370.6|47245.6|47434.7|47309.7|47370.6|47245.6|40
1614350720000|2021-02-26 14:45:20|47370.8|47245.8|47312.1|47187.1|47371.8|47246.8|47308.9|47183.9|39
1614350730000|2021-02-26 14:45:30|47315|47190|47279.3|47154.3|47328|47203|47279.3|47154.3|40
1614350740000|2021-02-26 14:45:40|47280.4|47155.4|47309.5|47184.5|47311.3|47186.3|47257.7|47132.7|40
1614350750000|2021-02-26 14:45:50|47309.4|47184.4|47297.9|47172.9|47309.4|47184.4|47267.8|47142.8|39
1614350760000|2021-02-26 14:46:00|47298.6|47173.6|47277.3|47152.3|47298.6|47173.6|47270.2|47145.2|38
1614350770000|2021-02-26 14:46:10|47277.5|47152.5|47273.5|47148.5|47292.6|47167.6|47258.5|47133.5|37
1614350780000|2021-02-26 14:46:20|47275.3|47150.3|47282.6|47157.6|47316.5|47191.5|47273.3|47148.3|40
1614350790000|2021-02-26 14:46:30|47285.3|47160.3|47293.4|47168.4|47294.9|47169.9|47269.2|47144.2|39
1614350800000|2021-02-26 14:46:40|47291.4|47166.4|47302.9|47177.9|47303.5|47178.5|47287.9|47162.9|33
1614350810000|2021-02-26 14:46:50|47303.5|47178.5|47313.3|47188.3|47316.3|47191.3|47296.8|47171.8|37
1614350820000|2021-02-26 14:47:00|47312.7|47187.7|47289|47164|47313.8|47188.8|47289|47164|37
1614350830000|2021-02-26 14:47:10|47291.4|47166.4|47260.1|47135.1|47291.4|47166.4|47260.1|47135.1|36
1614350840000|2021-02-26 14:47:20|47259.9|47134.9|47291.9|47166.9|47291.9|47166.9|47259.9|47134.9|39
1614350850000|2021-02-26 14:47:30|47291.2|47166.2|47306.5|47181.5|47312.1|47187.1|47286.5|47161.5|38
1614350860000|2021-02-26 14:47:40|47307|47182|47277.1|47152.1|47310|47185|47274.4|47149.4|37
1614350870000|2021-02-26 14:47:50|47276.2|47151.2|47278.4|47153.4|47293.5|47168.5|47268.9|47143.9|34
1614350880000|2021-02-26 14:48:00|47277.8|47152.8|47235.4|47110.4|47277.8|47152.8|47229.2|47104.2|36
1614350890000|2021-02-26 14:48:10|47235.3|47110.3|47218.9|47093.9|47237.5|47112.5|47213|47088|38
1614350900000|2021-02-26 14:48:20|47216.4|47091.4|47227.2|47102.2|47235.7|47110.7|47206.8|47081.8|38
1614350910000|2021-02-26 14:48:30|47229.7|47104.7|47213.2|47088.2|47229.7|47104.7|47212.6|47087.6|39
1614350920000|2021-02-26 14:48:40|47213.1|47088.1|47235.8|47110.8|47246.7|47121.7|47213.1|47088.1|37
1614350930000|2021-02-26 14:48:50|47237.2|47112.2|47227.8|47102.8|47237.2|47112.2|47222.3|47097.3|38
1614350940000|2021-02-26 14:49:00|47225.1|47100.1|47223|47098|47232.9|47107.9|47220.7|47095.7|34
1614350950000|2021-02-26 14:49:10|47223.8|47098.8|47203.9|47078.9|47224.7|47099.7|47203.1|47078.1|37
1614350960000|2021-02-26 14:49:20|47200.3|47075.3|47185.7|47060.7|47200.3|47075.3|47184.6|47059.6|31
1614350970000|2021-02-26 14:49:30|47184.9|47059.9|47221|47096|47227.1|47102.1|47184.2|47059.2|40
1614350980000|2021-02-26 14:49:40|47220.6|47095.6|47239.9|47114.9|47241.1|47116.1|47210.3|47085.3|37
1614350990000|2021-02-26 14:49:50|47241.3|47116.3|47240.8|47115.8|47245.3|47120.3|47219.3|47094.3|37
1614351000000|2021-02-26 14:50:00|47242.1|47117.1|47291.7|47166.7|47291.7|47166.7|47225|47100|39
1614351010000|2021-02-26 14:50:10|47287.8|47162.8|47264.8|47139.8|47290.9|47165.9|47264.8|47139.8|36
1614351020000|2021-02-26 14:50:20|47265.7|47140.7|47243.4|47118.4|47269.4|47144.4|47238.7|47113.7|38
1614351030000|2021-02-26 14:50:30|47247.9|47122.9|47263.4|47138.4|47271|47146|47247.1|47122.1|37
1614351040000|2021-02-26 14:50:40|47263.8|47138.8|47262.7|47137.7|47280.9|47155.9|47259.7|47134.7|37
1614351050000|2021-02-26 14:50:50|47260.1|47135.1|47258|47133|47263.7|47138.7|47254.9|47129.9|30
1614351060000|2021-02-26 14:51:00|47257.9|47132.9|47241.4|47116.4|47257.9|47132.9|47226.7|47101.7|28
1614351070000|2021-02-26 14:51:10|47241.3|47116.3|47243.6|47118.6|47243.7|47118.7|47238|47113|37
1614351080000|2021-02-26 14:51:20|47244.6|47119.6|47235.9|47110.9|47249.5|47124.5|47229.5|47104.5|39
1614351090000|2021-02-26 14:51:30|47240.2|47115.2|47224.3|47099.3|47243.6|47118.6|47224.3|47099.3|38
1614351100000|2021-02-26 14:51:40|47223.9|47098.9|47203.2|47078.2|47223.9|47098.9|47200.5|47075.5|34
1614351110000|2021-02-26 14:51:50|47201.7|47076.7|47181.8|47056.8|47204.6|47079.6|47179.3|47054.3|39
1614351120000|2021-02-26 14:52:00|47181.9|47056.9|47191.9|47066.9|47194.6|47069.6|47178.2|47053.2|39
1614351130000|2021-02-26 14:52:10|47191.4|47066.4|47193.7|47068.7|47193.7|47068.7|47179.6|47054.6|35
1614351140000|2021-02-26 14:52:20|47193.2|47068.2|47201.7|47076.7|47209.2|47084.2|47192.8|47067.8|34
1614351150000|2021-02-26 14:52:30|47200.4|47075.4|47186.5|47061.5|47203.1|47078.1|47183.3|47058.3|36
1614351160000|2021-02-26 14:52:40|47187|47062|47207.9|47082.9|47208.8|47083.8|47187|47062|31
1614351170000|2021-02-26 14:52:50|47207.5|47082.5|47203.5|47078.5|47207.5|47082.5|47202.5|47077.5|31
1614351180000|2021-02-26 14:53:00|47203.6|47078.6|47184.3|47059.3|47204.7|47079.7|47183.1|47058.1|29
1614351190000|2021-02-26 14:53:10|47184.2|47059.2|47189.3|47064.3|47191.7|47066.7|47179.2|47054.2|36
1614351200000|2021-02-26 14:53:20|47191.4|47066.4|47179.5|47054.5|47191.4|47066.4|47179.2|47054.2|33
1614351210000|2021-02-26 14:53:30|47179.2|47054.2|47184.8|47059.8|47184.8|47059.8|47176.5|47051.5|23
1614351220000|2021-02-26 14:53:40|47188.5|47063.5|47202.3|47077.3|47204.6|47079.6|47188.5|47063.5|30
1614351230000|2021-02-26 14:53:50|47201.9|47076.9|47200.7|47075.7|47206.8|47081.8|47198.5|47073.5|27
1614351240000|2021-02-26 14:54:00|47197|47072|47195.3|47070.3|47198.8|47073.8|47193.3|47068.3|27
1614351250000|2021-02-26 14:54:10|47196.5|47071.5|47201.4|47076.4|47204|47079|47195|47070|33
1614351260000|2021-02-26 14:54:20|47203.2|47078.2|47243.5|47118.5|47243.5|47118.5|47202.2|47077.2|38
1614351270000|2021-02-26 14:54:30|47245.7|47120.7|47223.2|47098.2|47251.4|47126.4|47220.8|47095.8|37
1614351280000|2021-02-26 14:54:40|47223.5|47098.5|47205.5|47080.5|47230.8|47105.8|47204.9|47079.9|35
1614351290000|2021-02-26 14:54:50|47203.2|47078.2|47200.7|47075.7|47207.4|47082.4|47199.2|47074.2|28
1614351300000|2021-02-26 14:55:00|47200.1|47075.1|47181.1|47056.1|47200.4|47075.4|47180|47055|28
1614351310000|2021-02-26 14:55:10|47182|47057|47179.9|47054.9|47182.4|47057.4|47178.6|47053.6|26
1614351320000|2021-02-26 14:55:20|47179.4|47054.4|47127.4|47002.4|47179.4|47054.4|47127.4|47002.4|29
1614351330000|2021-02-26 14:55:30|47127.3|47002.3|47179|47054|47181.4|47056.4|47127.2|47002.2|36
1614351340000|2021-02-26 14:55:40|47179.5|47054.5|47206.4|47081.4|47206.4|47081.4|47169.9|47044.9|40
1614351350000|2021-02-26 14:55:50|47203.6|47078.6|47169.3|47044.3|47203.6|47078.6|47169.3|47044.3|36
1614351360000|2021-02-26 14:56:00|47169.2|47044.2|47142.6|47017.6|47169.2|47044.2|47142.6|47017.6|37
1614351370000|2021-02-26 14:56:10|47143.2|47018.2|47133.9|47008.9|47162.8|47037.8|47133.9|47008.9|39
1614351380000|2021-02-26 14:56:20|47133.7|47008.7|47110|46985|47133.7|47008.7|47106.5|46981.5|26
1614351390000|2021-02-26 14:56:30|47109.9|46984.9|47122.6|46997.6|47128.9|47003.9|47104.5|46979.5|39
1614351400000|2021-02-26 14:56:40|47122.9|46997.9|47100.9|46975.9|47124.9|46999.9|47099.9|46974.9|39
1614351410000|2021-02-26 14:56:50|47100.2|46975.2|47083.7|46958.7|47100.2|46975.2|47079|46954|38
1614351420000|2021-02-26 14:57:00|47083.9|46958.9|47067.8|46942.8|47083.9|46958.9|47067.8|46942.8|40
1614351430000|2021-02-26 14:57:10|47065.7|46940.7|47033.6|46908.6|47065.7|46940.7|47026.4|46901.4|38
1614351440000|2021-02-26 14:57:20|47032.2|46907.2|47029.9|46904.9|47059.4|46934.4|47029.9|46904.9|37
1614351450000|2021-02-26 14:57:30|47030.3|46905.3|47088|46963|47091.2|46966.2|47028.5|46903.5|36
1614351460000|2021-02-26 14:57:40|47087.9|46962.9|47067.6|46942.6|47097.7|46972.7|47067.6|46942.6|39
1614351470000|2021-02-26 14:57:50|47066.3|46941.3|47053.6|46928.6|47066.9|46941.9|47041.6|46916.6|38
1614351480000|2021-02-26 14:58:00|47058.9|46933.9|46979.9|46854.9|47069.3|46944.3|46971.8|46846.8|37
1614351490000|2021-02-26 14:58:10|46984|46859|47027.1|46902.1|47027.1|46902.1|46984|46859|40
1614351500000|2021-02-26 14:58:20|47020.5|46895.5|46976.6|46851.6|47020.5|46895.5|46976.6|46851.6|39
1614351510000|2021-02-26 14:58:30|46976.3|46851.3|46968.5|46843.5|46979.7|46854.7|46967|46842|35
1614351520000|2021-02-26 14:58:40|46968|46843|46943.4|46818.4|46968|46843|46943.4|46818.4|31
1614351530000|2021-02-26 14:58:50|46944|46819|46943.3|46818.3|46950.7|46825.7|46942.4|46817.4|35
1614351540000|2021-02-26 14:59:00|46944.3|46819.3|46945.8|46820.8|46946.2|46821.2|46936.3|46811.3|40
1614351550000|2021-02-26 14:59:10|46950.1|46825.1|47001.1|46876.1|47004.5|46879.5|46950.1|46825.1|35
1614351560000|2021-02-26 14:59:20|47000.8|46875.8|47047.3|46922.3|47049.6|46924.6|46994.6|46869.6|38
1614351570000|2021-02-26 14:59:30|47045.2|46920.2|47029.6|46904.6|47045.7|46920.7|47009.2|46884.2|38
1614351580000|2021-02-26 14:59:40|47031.2|46906.2|47034|46909|47034|46909|47029.7|46904.7|29
1614351590000|2021-02-26 14:59:50|47034.4|46909.4|46947.5|46822.5|47034.4|46909.4|46944.6|46819.6|37
1614351600000|2021-02-26 15:00:00|46949.4|46824.4|46936.4|46811.4|46956.3|46831.3|46929.8|46804.8|39
1614351610000|2021-02-26 15:00:10|46937.4|46812.4|46921.2|46796.2|46937.4|46812.4|46896.1|46771.1|37
1614351620000|2021-02-26 15:00:20|46919.7|46794.7|46904.8|46779.8|46922.2|46797.2|46904.8|46779.8|37
1614351630000|2021-02-26 15:00:30|46904.6|46779.6|46937|46812|46937|46812|46891.8|46766.8|36
1614351640000|2021-02-26 15:00:40|46936.5|46811.5|46953.4|46828.4|46954.3|46829.3|46934.1|46809.1|39
1614351650000|2021-02-26 15:00:50|46953.3|46828.3|46913.1|46788.1|46964.8|46839.8|46913.1|46788.1|38
1614351660000|2021-02-26 15:01:00|46913.9|46788.9|46915.9|46790.9|46925.5|46800.5|46901.4|46776.4|37
1614351670000|2021-02-26 15:01:10|46912.1|46787.1|46859.4|46734.4|46912.1|46787.1|46859.4|46734.4|36
1614351680000|2021-02-26 15:01:20|46858.8|46733.8|46775.7|46650.7|46861.3|46736.3|46774.6|46649.6|38
1614351690000|2021-02-26 15:01:30|46775.4|46650.4|46726.4|46601.4|46775.7|46650.7|46726.4|46601.4|37
1614351700000|2021-02-26 15:01:40|46728.7|46603.7|46737.7|46612.7|46769.8|46644.8|46709.7|46584.7|40
1614351710000|2021-02-26 15:01:50|46731.8|46606.8|46740.3|46615.3|46743.4|46618.4|46713.7|46588.7|40
1614351720000|2021-02-26 15:02:00|46741.8|46616.8|46750.1|46625.1|46772.8|46647.8|46741.8|46616.8|37
1614351730000|2021-02-26 15:02:10|46750.3|46625.3|46727.2|46602.2|46750.3|46625.3|46719.7|46594.7|37
1614351740000|2021-02-26 15:02:20|46727.3|46602.3|46728.9|46603.9|46732.3|46607.3|46719.5|46594.5|29
1614351750000|2021-02-26 15:02:30|46728.3|46603.3|46707.2|46582.2|46728.3|46603.3|46706|46581|38
1614351760000|2021-02-26 15:02:40|46707.4|46582.4|46707.9|46582.9|46709.8|46584.8|46697.7|46572.7|36
1614351770000|2021-02-26 15:02:50|46708.1|46583.1|46719.7|46594.7|46734.1|46609.1|46707.5|46582.5|39
1614351780000|2021-02-26 15:03:00|46719|46594|46741.4|46616.4|46744.4|46619.4|46709.3|46584.3|36
1614351790000|2021-02-26 15:03:10|46741.1|46616.1|46719.5|46594.5|46746.1|46621.1|46719|46594|37
1614351800000|2021-02-26 15:03:20|46721.3|46596.3|46675.6|46550.6|46721.3|46596.3|46672.3|46547.3|36
1614351810000|2021-02-26 15:03:30|46678|46553|46645.6|46520.6|46679.9|46554.9|46645.6|46520.6|37
1614351820000|2021-02-26 15:03:40|46645.5|46520.5|46662.2|46537.2|46664.9|46539.9|46643.8|46518.8|30
1614351830000|2021-02-26 15:03:50|46663.3|46538.3|46653.9|46528.9|46663.4|46538.4|46652|46527|29
1614351840000|2021-02-26 15:04:00|46654|46529|46667.9|46542.9|46667.9|46542.9|46649.7|46524.7|33
1614351850000|2021-02-26 15:04:10|46667.7|46542.7|46668.4|46543.4|46689.9|46564.9|46667.7|46542.7|39
1614351860000|2021-02-26 15:04:20|46665|46540|46617.5|46492.5|46665|46540|46613.7|46488.7|39
1614351870000|2021-02-26 15:04:30|46617.8|46492.8|46649.5|46524.5|46654.2|46529.2|46595.4|46470.4|39
1614351880000|2021-02-26 15:04:40|46649.4|46524.4|46659.3|46534.3|46670.9|46545.9|46649.4|46524.4|37
1614351890000|2021-02-26 15:04:50|46660.5|46535.5|46727.7|46602.7|46728.6|46603.6|46659.8|46534.8|37
1614351900000|2021-02-26 15:05:00|46727.6|46602.6|46770.4|46645.4|46777.9|46652.9|46727.6|46602.6|39
1614351910000|2021-02-26 15:05:10|46761.1|46636.1|46766.7|46641.7|46785.7|46660.7|46757.5|46632.5|38
1614351920000|2021-02-26 15:05:20|46760.9|46635.9|46797.6|46672.6|46803.8|46678.8|46750.1|46625.1|39
1614351930000|2021-02-26 15:05:30|46790.4|46665.4|46796.2|46671.2|46801.5|46676.5|46790.4|46665.4|36
1614351940000|2021-02-26 15:05:40|46795|46670|46756.4|46631.4|46797.4|46672.4|46756.4|46631.4|39
1614351950000|2021-02-26 15:05:50|46754.3|46629.3|46728.3|46603.3|46766.5|46641.5|46724.8|46599.8|40
1614351960000|2021-02-26 15:06:00|46728.1|46603.1|46644|46519|46730.3|46605.3|46640.9|46515.9|36
1614351970000|2021-02-26 15:06:10|46645.8|46520.8|46645.9|46520.9|46669.2|46544.2|46635.4|46510.4|38
1614351980000|2021-02-26 15:06:20|46648.3|46523.3|46676.9|46551.9|46680.5|46555.5|46636.9|46511.9|39
1614351990000|2021-02-26 15:06:30|46677.6|46552.6|46679.9|46554.9|46693.5|46568.5|46646.6|46521.6|39
1614352000000|2021-02-26 15:06:40|46678.7|46553.7|46648.8|46523.8|46678.7|46553.7|46642.6|46517.6|40
1614352010000|2021-02-26 15:06:50|46646.8|46521.8|46649.2|46524.2|46657.5|46532.5|46642|46517|40
1614352020000|2021-02-26 15:07:00|46648.8|46523.8|46644.7|46519.7|46648.8|46523.8|46633.9|46508.9|38
1614352030000|2021-02-26 15:07:10|46644.9|46519.9|46677.4|46552.4|46677.4|46552.4|46640.7|46515.7|40
1614352040000|2021-02-26 15:07:20|46668.8|46543.8|46675.6|46550.6|46706|46581|46658|46533|39
1614352050000|2021-02-26 15:07:30|46676.1|46551.1|46709.5|46584.5|46709.5|46584.5|46676.1|46551.1|40
1614352060000|2021-02-26 15:07:40|46697.7|46572.7|46700.8|46575.8|46722.9|46597.9|46683.4|46558.4|40
1614352070000|2021-02-26 15:07:50|46700.3|46575.3|46689.1|46564.1|46712.8|46587.8|46686.7|46561.7|39
1614352080000|2021-02-26 15:08:00|46686.3|46561.3|46677|46552|46720.4|46595.4|46669.8|46544.8|40
1614352090000|2021-02-26 15:08:10|46678.1|46553.1|46728.3|46603.3|46728.3|46603.3|46678.1|46553.1|40
1614352100000|2021-02-26 15:08:20|46726.8|46601.8|46768.9|46643.9|46768.9|46643.9|46724.8|46599.8|38
1614352110000|2021-02-26 15:08:30|46775.9|46650.9|46789.3|46664.3|46789.3|46664.3|46774.9|46649.9|38
1614352120000|2021-02-26 15:08:40|46788.2|46663.2|46791.4|46666.4|46798.3|46673.3|46778.2|46653.2|37
1614352130000|2021-02-26 15:08:50|46790.5|46665.5|46778.2|46653.2|46796.2|46671.2|46778.2|46653.2|35
1614352140000|2021-02-26 15:09:00|46777.7|46652.7|46768.9|46643.9|46777.7|46652.7|46754.7|46629.7|37
1614352150000|2021-02-26 15:09:10|46767.5|46642.5|46729.6|46604.6|46767.7|46642.7|46729.3|46604.3|36
1614352160000|2021-02-26 15:09:20|46730.6|46605.6|46678.9|46553.9|46730.6|46605.6|46678.9|46553.9|38
1614352170000|2021-02-26 15:09:30|46680|46555|46694|46569|46719.7|46594.7|46680|46555|36
1614352180000|2021-02-26 15:09:40|46695.5|46570.5|46729.8|46604.8|46745.8|46620.8|46694.6|46569.6|32
1614352190000|2021-02-26 15:09:50|46722.8|46597.8|46700.1|46575.1|46722.8|46597.8|46699.8|46574.8|36
1614352200000|2021-02-26 15:10:00|46698.3|46573.3|46638.7|46513.7|46704.1|46579.1|46628.7|46503.7|33
1614352210000|2021-02-26 15:10:10|46638.4|46513.4|46584.4|46459.4|46659.4|46534.4|46583.9|46458.9|39
1614352220000|2021-02-26 15:10:20|46583.3|46458.3|46590.5|46465.5|46644.3|46519.3|46564.6|46439.6|39
1614352230000|2021-02-26 15:10:30|46590.9|46465.9|46543.9|46418.9|46593.4|46468.4|46543.9|46418.9|39
1614352240000|2021-02-26 15:10:40|46544.1|46419.1|46574.1|46449.1|46580.8|46455.8|46541.6|46416.6|38
1614352250000|2021-02-26 15:10:50|46575|46450|46554.9|46429.9|46578.1|46453.1|46554|46429|38
1614352260000|2021-02-26 15:11:00|46555.9|46430.9|46539.6|46414.6|46559.5|46434.5|46529.7|46404.7|38
1614352270000|2021-02-26 15:11:10|46544.4|46419.4|46557.5|46432.5|46564.2|46439.2|46492.7|46367.7|39
1614352280000|2021-02-26 15:11:20|46561.5|46436.5|46657.6|46532.6|46663.1|46538.1|46561.5|46436.5|39
1614352290000|2021-02-26 15:11:30|46659.5|46534.5|46599.1|46474.1|46659.5|46534.5|46591|46466|40
1614352300000|2021-02-26 15:11:40|46594.9|46469.9|46551.4|46426.4|46594.9|46469.9|46541.3|46416.3|39
1614352310000|2021-02-26 15:11:50|46550.8|46425.8|46543.5|46418.5|46583.8|46458.8|46533.1|46408.1|40
1614352320000|2021-02-26 15:12:00|46543.8|46418.8|46485.1|46360.1|46551.3|46426.3|46460.2|46335.2|39
1614352330000|2021-02-26 15:12:10|46490.2|46365.2|46497.6|46372.6|46502.9|46377.9|46460.5|46335.5|40
1614352340000|2021-02-26 15:12:20|46487.7|46362.7|46516.9|46391.9|46538.3|46413.3|46474.8|46349.8|40
1614352350000|2021-02-26 15:12:30|46516.3|46391.3|46554.3|46429.3|46569.7|46444.7|46516.3|46391.3|39
1614352360000|2021-02-26 15:12:40|46555.8|46430.8|46568.4|46443.4|46568.4|46443.4|46548.5|46423.5|36
1614352370000|2021-02-26 15:12:50|46572|46447|46561.8|46436.8|46583.7|46458.7|46553.9|46428.9|40
1614352380000|2021-02-26 15:13:00|46566.1|46441.1|46613.7|46488.7|46618.8|46493.8|46551.9|46426.9|39
1614352390000|2021-02-26 15:13:10|46613|46488|46637.5|46512.5|46638|46513|46613|46488|37
1614352400000|2021-02-26 15:13:20|46638.1|46513.1|46635.5|46510.5|46640|46515|46625.5|46500.5|33
1614352410000|2021-02-26 15:13:30|46635.2|46510.2|46637.3|46512.3|46637.3|46512.3|46628.3|46503.3|32
1614352420000|2021-02-26 15:13:40|46637.2|46512.2|46585.5|46460.5|46637.2|46512.2|46580|46455|38
1614352430000|2021-02-26 15:13:50|46588.8|46463.8|46588.1|46463.1|46596.8|46471.8|46582.7|46457.7|37
1614352440000|2021-02-26 15:14:00|46587.4|46462.4|46610.4|46485.4|46611.3|46486.3|46580.9|46455.9|36
1614352450000|2021-02-26 15:14:10|46610.9|46485.9|46610.3|46485.3|46623.3|46498.3|46607.7|46482.7|34
1614352460000|2021-02-26 15:14:20|46610.5|46485.5|46610.2|46485.2|46615.1|46490.1|46608.1|46483.1|37
1614352470000|2021-02-26 15:14:30|46612.8|46487.8|46611|46486|46612.8|46487.8|46604.9|46479.9|30
1614352480000|2021-02-26 15:14:40|46611.8|46486.8|46601.3|46476.3|46613.2|46488.2|46599.8|46474.8|35
1614352490000|2021-02-26 15:14:50|46600.5|46475.5|46637.5|46512.5|46637.5|46512.5|46599.4|46474.4|35
1614352500000|2021-02-26 15:15:00|46637.1|46512.1|46648.5|46523.5|46648.5|46523.5|46636.9|46511.9|39
1614352510000|2021-02-26 15:15:10|46648.7|46523.7|46664.4|46539.4|46664.4|46539.4|46646.6|46521.6|35
1614352520000|2021-02-26 15:15:20|46666.7|46541.7|46679.4|46554.4|46698.6|46573.6|46665.6|46540.6|38
1614352530000|2021-02-26 15:15:30|46679.5|46554.5|46739.3|46614.3|46739.3|46614.3|46679.4|46554.4|37
1614352540000|2021-02-26 15:15:40|46744.3|46619.3|46708.8|46583.8|46744.3|46619.3|46705.8|46580.8|40
1614352550000|2021-02-26 15:15:50|46708.4|46583.4|46681|46556|46708.4|46583.4|46678.5|46553.5|39
1614352560000|2021-02-26 15:16:00|46680.9|46555.9|46643.6|46518.6|46680.9|46555.9|46622.7|46497.7|38
1614352570000|2021-02-26 15:16:10|46642.2|46517.2|46617.5|46492.5|46651.2|46526.2|46617.5|46492.5|40
1614352580000|2021-02-26 15:16:20|46620.6|46495.6|46615.1|46490.1|46621.3|46496.3|46594.8|46469.8|37
1614352590000|2021-02-26 15:16:30|46617.8|46492.8|46633.5|46508.5|46642.9|46517.9|46617.8|46492.8|37
1614352600000|2021-02-26 15:16:40|46633.4|46508.4|46634.1|46509.1|46639.5|46514.5|46627.7|46502.7|39
1614352610000|2021-02-26 15:16:50|46634.2|46509.2|46647.9|46522.9|46670.8|46545.8|46634.2|46509.2|35
1614352620000|2021-02-26 15:17:00|46644.5|46519.5|46696.2|46571.2|46696.2|46571.2|46641.7|46516.7|37
1614352630000|2021-02-26 15:17:10|46696|46571|46705.6|46580.6|46705.6|46580.6|46686|46561|38
1614352640000|2021-02-26 15:17:20|46706.2|46581.2|46727.8|46602.8|46727.8|46602.8|46701.1|46576.1|30
1614352650000|2021-02-26 15:17:30|46729.7|46604.7|46750.6|46625.6|46758.2|46633.2|46729.7|46604.7|38
1614352660000|2021-02-26 15:17:40|46747.2|46622.2|46775.8|46650.8|46776|46651|46744.6|46619.6|36
1614352670000|2021-02-26 15:17:50|46777.3|46652.3|46768.7|46643.7|46777.4|46652.4|46748.6|46623.6|39
1614352680000|2021-02-26 15:18:00|46768.2|46643.2|46772.9|46647.9|46773.9|46648.9|46756.1|46631.1|38
1614352690000|2021-02-26 15:18:10|46773.7|46648.7|46771.1|46646.1|46775.8|46650.8|46761.3|46636.3|34
1614352700000|2021-02-26 15:18:20|46772.1|46647.1|46771.2|46646.2|46775.3|46650.3|46758.9|46633.9|35
1614352710000|2021-02-26 15:18:30|46773.6|46648.6|46829.7|46704.7|46835.5|46710.5|46769.3|46644.3|39
1614352720000|2021-02-26 15:18:40|46830.1|46705.1|46816.5|46691.5|46831.5|46706.5|46792.3|46667.3|40
1614352730000|2021-02-26 15:18:50|46813.6|46688.6|46782.8|46657.8|46815.8|46690.8|46782.7|46657.7|39
1614352740000|2021-02-26 15:19:00|46783.1|46658.1|46768|46643|46783.7|46658.7|46756.1|46631.1|36
1614352750000|2021-02-26 15:19:10|46770.3|46645.3|46788.7|46663.7|46809.2|46684.2|46770.3|46645.3|39
1614352760000|2021-02-26 15:19:20|46787.3|46662.3|46785.2|46660.2|46793.5|46668.5|46778.2|46653.2|39
1614352770000|2021-02-26 15:19:30|46786.5|46661.5|46771|46646|46788.6|46663.6|46769.7|46644.7|30
1614352780000|2021-02-26 15:19:40|46769.2|46644.2|46767|46642|46783|46658|46767|46642|37
1614352790000|2021-02-26 15:19:50|46765|46640|46762|46637|46765.1|46640.1|46759.2|46634.2|30
1614352800000|2021-02-26 15:20:00|46761.9|46636.9|46771|46646|46772.5|46647.5|46761.7|46636.7|28
1614352810000|2021-02-26 15:20:10|46770.5|46645.5|46777|46652|46777.4|46652.4|46765|46640|35
1614352820000|2021-02-26 15:20:20|46777.7|46652.7|46774.5|46649.5|46780.8|46655.8|46773.5|46648.5|35
1614352830000|2021-02-26 15:20:30|46774.3|46649.3|46749.3|46624.3|46774.8|46649.8|46742.8|46617.8|35
1614352840000|2021-02-26 15:20:40|46748.3|46623.3|46702.3|46577.3|46748.3|46623.3|46702.2|46577.2|31
1614352850000|2021-02-26 15:20:50|46700.1|46575.1|46680.4|46555.4|46706.6|46581.6|46667.5|46542.5|38
1614352860000|2021-02-26 15:21:00|46680.3|46555.3|46652.4|46527.4|46680.3|46555.3|46645.8|46520.8|32
1614352870000|2021-02-26 15:21:10|46652.7|46527.7|46666|46541|46683.2|46558.2|46652.7|46527.7|39
1614352880000|2021-02-26 15:21:20|46668|46543|46709.6|46584.6|46710.8|46585.8|46668|46543|38
1614352890000|2021-02-26 15:21:30|46709.4|46584.4|46689.4|46564.4|46709.4|46584.4|46669.5|46544.5|39
1614352900000|2021-02-26 15:21:40|46690|46565|46669.2|46544.2|46690|46565|46659.5|46534.5|39
1614352910000|2021-02-26 15:21:50|46668.6|46543.6|46707.8|46582.8|46707.8|46582.8|46668.6|46543.6|39
1614352920000|2021-02-26 15:22:00|46712.8|46587.8|46699.1|46574.1|46721.7|46596.7|46690.2|46565.2|38
1614352930000|2021-02-26 15:22:10|46701.5|46576.5|46729.8|46604.8|46729.8|46604.8|46699.6|46574.6|39
1614352940000|2021-02-26 15:22:20|46728.8|46603.8|46798.5|46673.5|46807.1|46682.1|46728.8|46603.8|40
1614352950000|2021-02-26 15:22:30|46798.2|46673.2|46804.4|46679.4|46804.4|46679.4|46781.7|46656.7|37
1614352960000|2021-02-26 15:22:40|46805.9|46680.9|46790.3|46665.3|46811.8|46686.8|46786.4|46661.4|38
1614352970000|2021-02-26 15:22:50|46790.4|46665.4|46767|46642|46800.9|46675.9|46764|46639|39
1614352980000|2021-02-26 15:23:00|46766.9|46641.9|46746.5|46621.5|46779.1|46654.1|46743.8|46618.8|39
1614352990000|2021-02-26 15:23:10|46745.4|46620.4|46734.6|46609.6|46747.7|46622.7|46729.8|46604.8|38
1614353000000|2021-02-26 15:23:20|46735.6|46610.6|46737.4|46612.4|46737.4|46612.4|46731.6|46606.6|30
1614353010000|2021-02-26 15:23:30|46737.6|46612.6|46727.3|46602.3|46738.2|46613.2|46727.3|46602.3|28
1614353020000|2021-02-26 15:23:40|46726.9|46601.9|46731.1|46606.1|46731.5|46606.5|46709.8|46584.8|29
1614353030000|2021-02-26 15:23:50|46731|46606|46719.4|46594.4|46732.8|46607.8|46719.3|46594.3|35
1614353040000|2021-02-26 15:24:00|46714.7|46589.7|46695.4|46570.4|46717.6|46592.6|46691.8|46566.8|34
1614353050000|2021-02-26 15:24:10|46696|46571|46694.3|46569.3|46696|46571|46659.6|46534.6|38
1614353060000|2021-02-26 15:24:20|46696.3|46571.3|46667.3|46542.3|46696.3|46571.3|46667.2|46542.2|36
1614353070000|2021-02-26 15:24:30|46667|46542|46629.6|46504.6|46670|46545|46627.5|46502.5|36
1614353080000|2021-02-26 15:24:40|46632.8|46507.8|46610.7|46485.7|46633.6|46508.6|46597.9|46472.9|36
1614353090000|2021-02-26 15:24:50|46608.3|46483.3|46582.6|46457.6|46608.3|46483.3|46575.7|46450.7|34
1614353100000|2021-02-26 15:25:00|46581.5|46456.5|46596.5|46471.5|46597.9|46472.9|46573.2|46448.2|38
1614353110000|2021-02-26 15:25:10|46597.5|46472.5|46597.8|46472.8|46611.6|46486.6|46596.3|46471.3|34
1614353120000|2021-02-26 15:25:20|46594.1|46469.1|46575.2|46450.2|46595.3|46470.3|46574.2|46449.2|32
1614353130000|2021-02-26 15:25:30|46575.7|46450.7|46592|46467|46592|46467|46575.7|46450.7|32
1614353140000|2021-02-26 15:25:40|46591.8|46466.8|46584.6|46459.6|46601.5|46476.5|46584.6|46459.6|33
1614353150000|2021-02-26 15:25:50|46580.7|46455.7|46609.4|46484.4|46609.4|46484.4|46573.2|46448.2|35
1614353160000|2021-02-26 15:26:00|46609.6|46484.6|46630.2|46505.2|46647.8|46522.8|46608.5|46483.5|36
1614353170000|2021-02-26 15:26:10|46632.2|46507.2|46657|46532|46658.6|46533.6|46628.7|46503.7|38
1614353180000|2021-02-26 15:26:20|46656.8|46531.8|46663.4|46538.4|46681.5|46556.5|46639.2|46514.2|37
1614353190000|2021-02-26 15:26:30|46662.3|46537.3|46649.9|46524.9|46662.7|46537.7|46630.5|46505.5|40
1614353200000|2021-02-26 15:26:40|46651.2|46526.2|46658.6|46533.6|46663.4|46538.4|46649.3|46524.3|38
1614353210000|2021-02-26 15:26:50|46657.2|46532.2|46625|46500|46657.2|46532.2|46625|46500|37
1614353220000|2021-02-26 15:27:00|46626.8|46501.8|46581.9|46456.9|46630.7|46505.7|46581.9|46456.9|34
1614353230000|2021-02-26 15:27:10|46581.1|46456.1|46598.9|46473.9|46598.9|46473.9|46578.7|46453.7|26
1614353240000|2021-02-26 15:27:20|46598.2|46473.2|46596.2|46471.2|46602.5|46477.5|46595.4|46470.4|34
1614353250000|2021-02-26 15:27:30|46596.6|46471.6|46592.1|46467.1|46604.1|46479.1|46591.5|46466.5|25
1614353260000|2021-02-26 15:27:40|46591.7|46466.7|46541|46416|46591.7|46466.7|46541|46416|31
1614353270000|2021-02-26 15:27:50|46544.1|46419.1|46512.6|46387.6|46547.1|46422.1|46511.4|46386.4|37
1614353280000|2021-02-26 15:28:00|46510.7|46385.7|46501.6|46376.6|46512|46387|46500.2|46375.2|38
1614353290000|2021-02-26 15:28:10|46501|46376|46507.2|46382.2|46511.1|46386.1|46478.7|46353.7|39
1614353300000|2021-02-26 15:28:20|46506.6|46381.6|46491.2|46366.2|46509.7|46384.7|46486|46361|37
1614353310000|2021-02-26 15:28:30|46491.5|46366.5|46494.4|46369.4|46506.4|46381.4|46491.5|46366.5|30
1614353320000|2021-02-26 15:28:40|46494.3|46369.3|46476.4|46351.4|46494.3|46369.3|46476.4|46351.4|28
1614353330000|2021-02-26 15:28:50|46476.2|46351.2|46493|46368|46493|46368|46451.6|46326.6|40
1614353340000|2021-02-26 15:29:00|46490.3|46365.3|46523.8|46398.8|46523.8|46398.8|46489.5|46364.5|39
1614353350000|2021-02-26 15:29:10|46524|46399|46543.8|46418.8|46544.2|46419.2|46518.3|46393.3|39
1614353360000|2021-02-26 15:29:20|46544.4|46419.4|46543.1|46418.1|46566.5|46441.5|46543.1|46418.1|39
1614353370000|2021-02-26 15:29:30|46535.8|46410.8|46469.5|46344.5|46538.5|46413.5|46467.1|46342.1|40
1614353380000|2021-02-26 15:29:40|46469.1|46344.1|46452.5|46327.5|46470.1|46345.1|46452.2|46327.2|37
1614353390000|2021-02-26 15:29:50|46452.2|46327.2|46434|46309|46452.2|46327.2|46430.7|46305.7|33
1614353400000|2021-02-26 15:30:00|46434.6|46309.6|46467.9|46342.9|46487|46362|46425|46300|37
1614353410000|2021-02-26 15:30:10|46465.1|46340.1|46461.2|46336.2|46475.2|46350.2|46453.1|46328.1|38
1614353420000|2021-02-26 15:30:20|46462.1|46337.1|46454.2|46329.2|46487.8|46362.8|46454.2|46329.2|40
1614353430000|2021-02-26 15:30:30|46454|46329|46443.1|46318.1|46458.4|46333.4|46436|46311|38
1614353440000|2021-02-26 15:30:40|46447.3|46322.3|46454.1|46329.1|46467.3|46342.3|46446.2|46321.2|35
1614353450000|2021-02-26 15:30:50|46453.9|46328.9|46444.2|46319.2|46459.8|46334.8|46444.2|46319.2|37
1614353460000|2021-02-26 15:31:00|46441.1|46316.1|46463|46338|46463|46338|46441.1|46316.1|33
1614353470000|2021-02-26 15:31:10|46462.6|46337.6|46467.2|46342.2|46468.5|46343.5|46460.6|46335.6|22
1614353480000|2021-02-26 15:31:20|46468.5|46343.5|46501.4|46376.4|46502.6|46377.6|46468.5|46343.5|34
1614353490000|2021-02-26 15:31:30|46503.3|46378.3|46459.9|46334.9|46505.9|46380.9|46459.9|46334.9|30
1614353500000|2021-02-26 15:31:40|46461.9|46336.9|46575.5|46450.5|46575.5|46450.5|46460.4|46335.4|36
1614353510000|2021-02-26 15:31:50|46579.5|46454.5|46567|46442|46585.8|46460.8|46535.3|46410.3|39
1614353520000|2021-02-26 15:32:00|46567.1|46442.1|46606.5|46481.5|46606.5|46481.5|46554.4|46429.4|40
1614353530000|2021-02-26 15:32:10|46606.4|46481.4|46651.6|46526.6|46651.6|46526.6|46605.8|46480.8|40
1614353540000|2021-02-26 15:32:20|46653.6|46528.6|46652|46527|46664.6|46539.6|46631.6|46506.6|39
1614353550000|2021-02-26 15:32:30|46650.4|46525.4|46652.8|46527.8|46652.8|46527.8|46633.6|46508.6|39
1614353560000|2021-02-26 15:32:40|46663.3|46538.3|46720.3|46595.3|46726.5|46601.5|46663.3|46538.3|40
1614353570000|2021-02-26 15:32:50|46720.6|46595.6|46745.9|46620.9|46753.4|46628.4|46720.6|46595.6|39
1614353580000|2021-02-26 15:33:00|46744.5|46619.5|46763.3|46638.3|46785.5|46660.5|46738.7|46613.7|37
1614353590000|2021-02-26 15:33:10|46763.5|46638.5|46722|46597|46765.1|46640.1|46705.1|46580.1|39
1614353600000|2021-02-26 15:33:20|46734.3|46609.3|46756.3|46631.3|46764.5|46639.5|46734.3|46609.3|39
1614353610000|2021-02-26 15:33:30|46755.3|46630.3|46787.4|46662.4|46787.4|46662.4|46727.8|46602.8|39
1614353620000|2021-02-26 15:33:40|46791.4|46666.4|46856.3|46731.3|46856.3|46731.3|46791.4|46666.4|38
1614353630000|2021-02-26 15:33:50|46858.9|46733.9|46905.9|46780.9|46913.7|46788.7|46858.9|46733.9|39
1614353640000|2021-02-26 15:34:00|46906.3|46781.3|46972.8|46847.8|46974.6|46849.6|46904.7|46779.7|40
1614353650000|2021-02-26 15:34:10|46971.9|46846.9|46924.4|46799.4|46971.9|46846.9|46914.2|46789.2|39
1614353660000|2021-02-26 15:34:20|46923.2|46798.2|46965.2|46840.2|46965.2|46840.2|46923.2|46798.2|40
1614353670000|2021-02-26 15:34:30|46965.1|46840.1|46960.6|46835.6|46966.6|46841.6|46953.2|46828.2|39
1614353680000|2021-02-26 15:34:40|46959.6|46834.6|47017.3|46892.3|47017.3|46892.3|46951.5|46826.5|35
1614353690000|2021-02-26 15:34:50|47010.7|46885.7|47027.6|46902.6|47034.2|46909.2|47005.8|46880.8|33
1614353700000|2021-02-26 15:35:00|47034.8|46909.8|47057|46932|47064.2|46939.2|47031.8|46906.8|39
1614353710000|2021-02-26 15:35:10|47059.9|46934.9|47039.4|46914.4|47059.9|46934.9|47037.2|46912.2|40
1614353720000|2021-02-26 15:35:20|47040.4|46915.4|47116.4|46991.4|47116.4|46991.4|47040.4|46915.4|35
1614353730000|2021-02-26 15:35:30|47117.1|46992.1|47109.8|46984.8|47129.3|47004.3|47104.5|46979.5|37
1614353740000|2021-02-26 15:35:40|47104.7|46979.7|47121.4|46996.4|47129.4|47004.4|47099.8|46974.8|40
1614353750000|2021-02-26 15:35:50|47114.4|46989.4|47139.5|47014.5|47150.1|47025.1|47114.4|46989.4|35
1614353760000|2021-02-26 15:36:00|47140.1|47015.1|47110|46985|47140.1|47015.1|47100.3|46975.3|37
1614353770000|2021-02-26 15:36:10|47110.5|46985.5|47055.9|46930.9|47110.8|46985.8|47055.9|46930.9|34
1614353780000|2021-02-26 15:36:20|47053.9|46928.9|47042.8|46917.8|47067.5|46942.5|47023.2|46898.2|39
1614353790000|2021-02-26 15:36:30|47045.7|46920.7|46979.1|46854.1|47054.4|46929.4|46979.1|46854.1|40
1614353800000|2021-02-26 15:36:40|46978.3|46853.3|47012.8|46887.8|47018.5|46893.5|46968.2|46843.2|40
1614353810000|2021-02-26 15:36:50|47015.9|46890.9|46989.9|46864.9|47032.2|46907.2|46989.9|46864.9|39
1614353820000|2021-02-26 15:37:00|46991|46866|47030.7|46905.7|47040.9|46915.9|46987.1|46862.1|40
1614353830000|2021-02-26 15:37:10|47031.1|46906.1|47027.4|46902.4|47038.3|46913.3|47019.4|46894.4|34
1614353840000|2021-02-26 15:37:20|47027.9|46902.9|47063.8|46938.8|47079.9|46954.9|47027.9|46902.9|35
1614353850000|2021-02-26 15:37:30|47064.4|46939.4|47074.6|46949.6|47079.3|46954.3|47064.4|46939.4|26
1614353860000|2021-02-26 15:37:40|47075.1|46950.1|47093|46968|47103|46978|47072.3|46947.3|32
1614353870000|2021-02-26 15:37:50|47092.2|46967.2|47101.9|46976.9|47124.7|46999.7|47092.2|46967.2|35
1614353880000|2021-02-26 15:38:00|47102.1|46977.1|47074|46949|47103.9|46978.9|47069.4|46944.4|33
1614353890000|2021-02-26 15:38:10|47077.7|46952.7|47132.7|47007.7|47134.2|47009.2|47077.7|46952.7|38
1614353900000|2021-02-26 15:38:20|47130.1|47005.1|47213.7|47088.7|47213.7|47088.7|47130.1|47005.1|36
1614353910000|2021-02-26 15:38:30|47214.9|47089.9|47249.1|47124.1|47251.6|47126.6|47214.1|47089.1|38
1614353920000|2021-02-26 15:38:40|47249.5|47124.5|47281.7|47156.7|47281.7|47156.7|47236.4|47111.4|39
1614353930000|2021-02-26 15:38:50|47285.6|47160.6|47273.4|47148.4|47291.1|47166.1|47257.8|47132.8|40
1614353940000|2021-02-26 15:39:00|47273.2|47148.2|47307.2|47182.2|47323.6|47198.6|47257.2|47132.2|38
1614353950000|2021-02-26 15:39:10|47305.6|47180.6|47329.8|47204.8|47331.8|47206.8|47302.3|47177.3|37
1614353960000|2021-02-26 15:39:20|47331|47206|47394.3|47269.3|47394.3|47269.3|47331|47206|38
1614353970000|2021-02-26 15:39:30|47397.8|47272.8|47435.2|47310.2|47444.3|47319.3|47392.4|47267.4|38
1614353980000|2021-02-26 15:39:40|47440.4|47315.4|47460.4|47335.4|47469.1|47344.1|47421.5|47296.5|38
1614353990000|2021-02-26 15:39:50|47460|47335|47526.9|47401.9|47529.3|47404.3|47454|47329|39
1614354000000|2021-02-26 15:40:00|47532.7|47407.7|47481.1|47356.1|47550.1|47425.1|47481.1|47356.1|38
1614354010000|2021-02-26 15:40:10|47465|47340|47429.8|47304.8|47465|47340|47396|47271|40
1614354020000|2021-02-26 15:40:20|47426.5|47301.5|47386.8|47261.8|47432|47307|47378.3|47253.3|40
1614354030000|2021-02-26 15:40:30|47387.6|47262.6|47421.7|47296.7|47431.5|47306.5|47387.1|47262.1|40
1614354040000|2021-02-26 15:40:40|47422.9|47297.9|47425.6|47300.6|47435.9|47310.9|47422.9|47297.9|39
1614354050000|2021-02-26 15:40:50|47429.4|47304.4|47443.2|47318.2|47458.5|47333.5|47425.6|47300.6|38
1614354060000|2021-02-26 15:41:00|47442.4|47317.4|47453.1|47328.1|47457|47332|47432|47307|39
1614354070000|2021-02-26 15:41:10|47453|47328|47391.6|47266.6|47453.4|47328.4|47391.6|47266.6|37
1614354080000|2021-02-26 15:41:20|47390.3|47265.3|47408.9|47283.9|47413|47288|47369.4|47244.4|39
1614354090000|2021-02-26 15:41:30|47405.7|47280.7|47408.2|47283.2|47412.8|47287.8|47393.5|47268.5|39
1614354100000|2021-02-26 15:41:40|47409.7|47284.7|47417.3|47292.3|47423.6|47298.6|47406|47281|36
1614354110000|2021-02-26 15:41:50|47409.2|47284.2|47440.1|47315.1|47445.4|47320.4|47404.1|47279.1|37
1614354120000|2021-02-26 15:42:00|47442.8|47317.8|47481.3|47356.3|47484.4|47359.4|47436|47311|39
1614354130000|2021-02-26 15:42:10|47484|47359|47546.5|47421.5|47547.2|47422.2|47484|47359|38
1614354140000|2021-02-26 15:42:20|47546.7|47421.7|47568.6|47443.6|47568.6|47443.6|47546.2|47421.2|37
1614354150000|2021-02-26 15:42:30|47566.6|47441.6|47562.9|47437.9|47571|47446|47546.3|47421.3|39
1614354160000|2021-02-26 15:42:40|47565.8|47440.8|47577.8|47452.8|47601|47476|47565.8|47440.8|37
1614354170000|2021-02-26 15:42:50|47583|47458|47607.4|47482.4|47607.4|47482.4|47576.9|47451.9|38
1614354180000|2021-02-26 15:43:00|47610.4|47485.4|47594.7|47469.7|47616.8|47491.8|47581.4|47456.4|40
1614354190000|2021-02-26 15:43:10|47601.8|47476.8|47634.5|47509.5|47634.5|47509.5|47601.8|47476.8|37
1614354200000|2021-02-26 15:43:20|47631.1|47506.1|47648.2|47523.2|47648.9|47523.9|47621.5|47496.5|34
1614354210000|2021-02-26 15:43:30|47649.3|47524.3|47641|47516|47658.4|47533.4|47630.8|47505.8|33
1614354220000|2021-02-26 15:43:40|47638.3|47513.3|47608.9|47483.9|47644.9|47519.9|47591.3|47466.3|39
1614354230000|2021-02-26 15:43:50|47613.3|47488.3|47594|47469|47613.3|47488.3|47591.8|47466.8|34
1614354240000|2021-02-26 15:44:00|47588.7|47463.7|47562.1|47437.1|47588.7|47463.7|47554.1|47429.1|34
1614354250000|2021-02-26 15:44:10|47555.2|47430.2|47491.2|47366.2|47555.2|47430.2|47491.1|47366.1|38
1614354260000|2021-02-26 15:44:20|47485.6|47360.6|47537.8|47412.8|47539.3|47414.3|47481.8|47356.8|38
1614354270000|2021-02-26 15:44:30|47539.6|47414.6|47532.6|47407.6|47563.7|47438.7|47531.9|47406.9|38
1614354280000|2021-02-26 15:44:40|47532.8|47407.8|47572|47447|47586.8|47461.8|47532.8|47407.8|40
1614354290000|2021-02-26 15:44:50|47572.4|47447.4|47545.5|47420.5|47590.2|47465.2|47544.1|47419.1|39
1614354300000|2021-02-26 15:45:00|47555.8|47430.8|47607.4|47482.4|47623.3|47498.3|47554.9|47429.9|39
1614354310000|2021-02-26 15:45:10|47607.5|47482.5|47621.1|47496.1|47623.2|47498.2|47607.5|47482.5|37
1614354320000|2021-02-26 15:45:20|47621.7|47496.7|47620.8|47495.8|47623.5|47498.5|47615.9|47490.9|32
1614354330000|2021-02-26 15:45:30|47620.7|47495.7|47636.5|47511.5|47641.8|47516.8|47620.7|47495.7|31
1614354340000|2021-02-26 15:45:40|47634.8|47509.8|47659.9|47534.9|47659.9|47534.9|47629.3|47504.3|38
1614354350000|2021-02-26 15:45:50|47657.9|47532.9|47664.2|47539.2|47664.2|47539.2|47653.4|47528.4|34
1614354360000|2021-02-26 15:46:00|47664.7|47539.7|47666.2|47541.2|47690.9|47565.9|47664.7|47539.7|38
1614354370000|2021-02-26 15:46:10|47668.5|47543.5|47708.9|47583.9|47708.9|47583.9|47660.2|47535.2|40
1614354380000|2021-02-26 15:46:20|47709.3|47584.3|47725.3|47600.3|47726.3|47601.3|47664.4|47539.4|39
1614354390000|2021-02-26 15:46:30|47721.5|47596.5|47741.4|47616.4|47749.2|47624.2|47712.8|47587.8|40
1614354400000|2021-02-26 15:46:40|47748.9|47623.9|47755.9|47630.9|47761.4|47636.4|47742.9|47617.9|34
1614354410000|2021-02-26 15:46:50|47758.4|47633.4|47758.3|47633.3|47765.7|47640.7|47738.3|47613.3|33
1614354420000|2021-02-26 15:47:00|47754.6|47629.6|47739.5|47614.5|47761.7|47636.7|47732.5|47607.5|38
1614354430000|2021-02-26 15:47:10|47750.2|47625.2|47794.5|47669.5|47794.5|47669.5|47750.2|47625.2|37
1614354440000|2021-02-26 15:47:20|47793.5|47668.5|47812|47687|47812|47687|47793.5|47668.5|35
1614354450000|2021-02-26 15:47:30|47811.8|47686.8|47850.7|47725.7|47850.7|47725.7|47806.7|47681.7|36
1614354460000|2021-02-26 15:47:40|47852.9|47727.9|47910.1|47785.1|47910.1|47785.1|47852.9|47727.9|38
1614354470000|2021-02-26 15:47:50|47904.8|47779.8|47917.6|47792.6|47920.1|47795.1|47878.2|47753.2|38
1614354480000|2021-02-26 15:48:00|47913.5|47788.5|47834.4|47709.4|47920.5|47795.5|47833.3|47708.3|39
1614354490000|2021-02-26 15:48:10|47827.4|47702.4|47819.2|47694.2|47827.4|47702.4|47810|47685|39
1614354500000|2021-02-26 15:48:20|47816.4|47691.4|47820.6|47695.6|47827.1|47702.1|47799.2|47674.2|40
1614354510000|2021-02-26 15:48:30|47819.2|47694.2|47768|47643|47819.2|47694.2|47767.9|47642.9|37
1614354520000|2021-02-26 15:48:40|47767.6|47642.6|47795.9|47670.9|47795.9|47670.9|47764.1|47639.1|38
1614354530000|2021-02-26 15:48:50|47795.6|47670.6|47777|47652|47798|47673|47773.5|47648.5|36
1614354540000|2021-02-26 15:49:00|47777.1|47652.1|47736.7|47611.7|47787.6|47662.6|47735.1|47610.1|39
1614354550000|2021-02-26 15:49:10|47741.4|47616.4|47737.4|47612.4|47741.4|47616.4|47719.6|47594.6|37
1614354560000|2021-02-26 15:49:20|47737.9|47612.9|47715.5|47590.5|47738.7|47613.7|47715.5|47590.5|36
1614354570000|2021-02-26 15:49:30|47716|47591|47722.6|47597.6|47726.1|47601.1|47714.4|47589.4|36
1614354580000|2021-02-26 15:49:40|47722.8|47597.8|47738.6|47613.6|47745.4|47620.4|47722.4|47597.4|33
1614354590000|2021-02-26 15:49:50|47738.9|47613.9|47775.7|47650.7|47775.7|47650.7|47738.7|47613.7|32
1614354600000|2021-02-26 15:50:00|47778.4|47653.4|47811.8|47686.8|47814.4|47689.4|47768|47643|39
1614354610000|2021-02-26 15:50:10|47814.2|47689.2|47779.5|47654.5|47816.6|47691.6|47774.7|47649.7|40
1614354620000|2021-02-26 15:50:20|47781.4|47656.4|47765.8|47640.8|47790.3|47665.3|47765.8|47640.8|36
1614354630000|2021-02-26 15:50:30|47756.9|47631.9|47764.9|47639.9|47764.9|47639.9|47742.8|47617.8|38
1614354640000|2021-02-26 15:50:40|47773.3|47648.3|47762.7|47637.7|47788.3|47663.3|47761.2|47636.2|38
1614354650000|2021-02-26 15:50:50|47754.3|47629.3|47749.9|47624.9|47762.1|47637.1|47744.2|47619.2|39
1614354660000|2021-02-26 15:51:00|47742.4|47617.4|47767|47642|47769.1|47644.1|47733.8|47608.8|37
1614354670000|2021-02-26 15:51:10|47769.6|47644.6|47770.5|47645.5|47782.1|47657.1|47769.6|47644.6|36
1614354680000|2021-02-26 15:51:20|47771.1|47646.1|47714.4|47589.4|47771.1|47646.1|47714.2|47589.2|37
1614354690000|2021-02-26 15:51:30|47714.8|47589.8|47713.8|47588.8|47714.8|47589.8|47700.3|47575.3|37
1614354700000|2021-02-26 15:51:40|47714.1|47589.1|47716.2|47591.2|47731.2|47606.2|47712.8|47587.8|38
1614354710000|2021-02-26 15:51:50|47718.2|47593.2|47732.9|47607.9|47732.9|47607.9|47713.2|47588.2|29
1614354720000|2021-02-26 15:52:00|47727.4|47602.4|47780.2|47655.2|47780.2|47655.2|47727.4|47602.4|36
1614354730000|2021-02-26 15:52:10|47783.7|47658.7|47837|47712|47837|47712|47783.7|47658.7|40
1614354740000|2021-02-26 15:52:20|47837.9|47712.9|47806.1|47681.1|47837.9|47712.9|47804.7|47679.7|37
1614354750000|2021-02-26 15:52:30|47804.7|47679.7|47823.6|47698.6|47824.1|47699.1|47801.5|47676.5|37
1614354760000|2021-02-26 15:52:40|47824.7|47699.7|47895.6|47770.6|47898.6|47773.6|47824.7|47699.7|40
1614354770000|2021-02-26 15:52:50|47898.6|47773.6|47892.4|47767.4|47908.8|47783.8|47892.4|47767.4|37
1614354780000|2021-02-26 15:53:00|47889.4|47764.4|47813.5|47688.5|47889.4|47764.4|47813.5|47688.5|39
1614354790000|2021-02-26 15:53:10|47813.4|47688.4|47799.5|47674.5|47846.1|47721.1|47799.5|47674.5|37
1614354800000|2021-02-26 15:53:20|47798.5|47673.5|47827.8|47702.8|47829.5|47704.5|47791|47666|33
1614354810000|2021-02-26 15:53:30|47832.1|47707.1|47871.6|47746.6|47871.6|47746.6|47832.1|47707.1|34
1614354820000|2021-02-26 15:53:40|47870.8|47745.8|47845.3|47720.3|47889.4|47764.4|47842.2|47717.2|38
1614354830000|2021-02-26 15:53:50|47845.8|47720.8|47855.6|47730.6|47857.2|47732.2|47836.9|47711.9|37
1614354840000|2021-02-26 15:54:00|47856.8|47731.8|47866.3|47741.3|47869|47744|47856.8|47731.8|27
1614354850000|2021-02-26 15:54:10|47866.7|47741.7|47887|47762|47887.1|47762.1|47865.7|47740.7|31
1614354860000|2021-02-26 15:54:20|47888.2|47763.2|47835|47710|47888.3|47763.3|47823.9|47698.9|38
1614354870000|2021-02-26 15:54:30|47835.3|47710.3|47816|47691|47837.3|47712.3|47815.3|47690.3|32
1614354880000|2021-02-26 15:54:40|47814.9|47689.9|47820.6|47695.6|47838.5|47713.5|47812.9|47687.9|37
1614354890000|2021-02-26 15:54:50|47819.9|47694.9|47810|47685|47826.4|47701.4|47810|47685|36
1614354900000|2021-02-26 15:55:00|47811.3|47686.3|47829.6|47704.6|47834.4|47709.4|47811.3|47686.3|35
1614354910000|2021-02-26 15:55:10|47818.6|47693.6|47778.6|47653.6|47818.6|47693.6|47778.6|47653.6|36
1614354920000|2021-02-26 15:55:20|47777.2|47652.2|47747.7|47622.7|47777.2|47652.2|47747.7|47622.7|34
1614354930000|2021-02-26 15:55:30|47748.2|47623.2|47732.2|47607.2|47750.5|47625.5|47732.2|47607.2|36
1614354940000|2021-02-26 15:55:40|47735.7|47610.7|47782.3|47657.3|47814.3|47689.3|47735.7|47610.7|39
1614354950000|2021-02-26 15:55:50|47778.8|47653.8|47725.2|47600.2|47778.8|47653.8|47724.8|47599.8|40
1614354960000|2021-02-26 15:56:00|47724.5|47599.5|47741.4|47616.4|47744.5|47619.5|47719.2|47594.2|37
1614354970000|2021-02-26 15:56:10|47741.8|47616.8|47750.2|47625.2|47772.3|47647.3|47741.8|47616.8|40
1614354980000|2021-02-26 15:56:20|47749.3|47624.3|47736|47611|47750.8|47625.8|47734.8|47609.8|36
1614354990000|2021-02-26 15:56:30|47737.4|47612.4|47749.4|47624.4|47773.1|47648.1|47737.4|47612.4|39
1614355000000|2021-02-26 15:56:40|47750.5|47625.5|47737.4|47612.4|47750.5|47625.5|47734.1|47609.1|35
1614355010000|2021-02-26 15:56:50|47737.6|47612.6|47738.2|47613.2|47749.9|47624.9|47734.4|47609.4|38
1614355020000|2021-02-26 15:57:00|47741|47616|47706.9|47581.9|47747|47622|47706.9|47581.9|37
1614355030000|2021-02-26 15:57:10|47707|47582|47673.2|47548.2|47707|47582|47652.1|47527.1|39
1614355040000|2021-02-26 15:57:20|47672.8|47547.8|47678.9|47553.9|47699|47574|47663.4|47538.4|40
1614355050000|2021-02-26 15:57:30|47679.3|47554.3|47688|47563|47688|47563|47661.1|47536.1|39
1614355060000|2021-02-26 15:57:40|47685.5|47560.5|47699.7|47574.7|47706.6|47581.6|47685.2|47560.2|38
1614355070000|2021-02-26 15:57:50|47697.2|47572.2|47704|47579|47715.7|47590.7|47689.4|47564.4|38
1614355080000|2021-02-26 15:58:00|47703.8|47578.8|47716.6|47591.6|47736.1|47611.1|47703.8|47578.8|39
1614355090000|2021-02-26 15:58:10|47722.8|47597.8|47693.9|47568.9|47734|47609|47693.1|47568.1|36
1614355100000|2021-02-26 15:58:20|47692.8|47567.8|47704|47579|47713.9|47588.9|47690|47565|37
1614355110000|2021-02-26 15:58:30|47697.3|47572.3|47704.1|47579.1|47705.7|47580.7|47694.9|47569.9|34
1614355120000|2021-02-26 15:58:40|47703.7|47578.7|47694.3|47569.3|47704.3|47579.3|47693.7|47568.7|30
1614355130000|2021-02-26 15:58:50|47694.4|47569.4|47723.2|47598.2|47726.2|47601.2|47694.4|47569.4|36
1614355140000|2021-02-26 15:59:00|47722.9|47597.9|47686|47561|47725.5|47600.5|47684.6|47559.6|37
1614355150000|2021-02-26 15:59:10|47684.2|47559.2|47645|47520|47684.9|47559.9|47642.6|47517.6|38
1614355160000|2021-02-26 15:59:20|47640.7|47515.7|47658.7|47533.7|47669.4|47544.4|47631.8|47506.8|40
1614355170000|2021-02-26 15:59:30|47646.5|47521.5|47695.7|47570.7|47699.4|47574.4|47646.5|47521.5|40
1614355180000|2021-02-26 15:59:40|47690.6|47565.6|47706.8|47581.8|47708.8|47583.8|47690.6|47565.6|36
1614355190000|2021-02-26 15:59:50|47710.3|47585.3|47677.9|47552.9|47710.7|47585.7|47672.1|47547.1|39
1614355200000|2021-02-26 16:00:00|47680.9|47555.9|47737.8|47612.8|47739.6|47614.6|47680.4|47555.4|40
1614355210000|2021-02-26 16:00:10|47737.9|47612.9|47760.9|47635.9|47763.2|47638.2|47737.9|47612.9|34
1614355220000|2021-02-26 16:00:20|47761.1|47636.1|47751.8|47626.8|47768.7|47643.7|47746.8|47621.8|37
1614355230000|2021-02-26 16:00:30|47755.3|47630.3|47762|47637|47765.1|47640.1|47750.8|47625.8|37
1614355240000|2021-02-26 16:00:40|47764.3|47639.3|47776.1|47651.1|47780.7|47655.7|47761|47636|37
1614355250000|2021-02-26 16:00:50|47777.8|47652.8|47788.9|47663.9|47791.9|47666.9|47774.9|47649.9|35
1614355260000|2021-02-26 16:01:00|47789.1|47664.1|47829.7|47704.7|47833.3|47708.3|47788|47663|39
1614355270000|2021-02-26 16:01:10|47831.7|47706.7|47777.5|47652.5|47831.7|47706.7|47777.5|47652.5|40
1614355280000|2021-02-26 16:01:20|47776.9|47651.9|47714.9|47589.9|47776.9|47651.9|47714.6|47589.6|37
1614355290000|2021-02-26 16:01:30|47715.4|47590.4|47677.8|47552.8|47715.4|47590.4|47677.8|47552.8|38
1614355300000|2021-02-26 16:01:40|47674.3|47549.3|47705.7|47580.7|47730.1|47605.1|47674.3|47549.3|38
1614355310000|2021-02-26 16:01:50|47703.3|47578.3|47648.9|47523.9|47726|47601|47632.8|47507.8|40
1614355320000|2021-02-26 16:02:00|47649|47524|47664.7|47539.7|47684.3|47559.3|47640|47515|39
1614355330000|2021-02-26 16:02:10|47666.9|47541.9|47623.7|47498.7|47666.9|47541.9|47620.2|47495.2|35
1614355340000|2021-02-26 16:02:20|47621.5|47496.5|47593|47468|47621.5|47496.5|47577.2|47452.2|39
1614355350000|2021-02-26 16:02:30|47599.6|47474.6|47589.6|47464.6|47620.2|47495.2|47581.1|47456.1|39
1614355360000|2021-02-26 16:02:40|47591.2|47466.2|47631.5|47506.5|47631.5|47506.5|47591.2|47466.2|38
1614355370000|2021-02-26 16:02:50|47631.1|47506.1|47602.8|47477.8|47633.9|47508.9|47602.8|47477.8|38
1614355380000|2021-02-26 16:03:00|47601.3|47476.3|47598.6|47473.6|47602.2|47477.2|47587.9|47462.9|38
1614355390000|2021-02-26 16:03:10|47598.2|47473.2|47626.7|47501.7|47632.6|47507.6|47597.1|47472.1|40
1614355400000|2021-02-26 16:03:20|47635.4|47510.4|47618.9|47493.9|47641.1|47516.1|47612.2|47487.2|40
1614355410000|2021-02-26 16:03:30|47617.2|47492.2|47673.2|47548.2|47673.2|47548.2|47617.2|47492.2|40
1614355420000|2021-02-26 16:03:40|47679.2|47554.2|47720.8|47595.8|47724.9|47599.9|47679.2|47554.2|36
1614355430000|2021-02-26 16:03:50|47720.5|47595.5|47706.8|47581.8|47723.4|47598.4|47699.5|47574.5|38
1614355440000|2021-02-26 16:04:00|47707|47582|47706.5|47581.5|47711.1|47586.1|47680.7|47555.7|40
1614355450000|2021-02-26 16:04:10|47707.3|47582.3|47731.7|47606.7|47731.7|47606.7|47707.3|47582.3|39
1614355460000|2021-02-26 16:04:20|47732.5|47607.5|47695.2|47570.2|47738.7|47613.7|47689.9|47564.9|39
1614355470000|2021-02-26 16:04:30|47692.8|47567.8|47679.9|47554.9|47692.8|47567.8|47662.3|47537.3|40
1614355480000|2021-02-26 16:04:40|47679.6|47554.6|47686.2|47561.2|47693.4|47568.4|47677.3|47552.3|34
1614355490000|2021-02-26 16:04:50|47686.5|47561.5|47657.6|47532.6|47686.5|47561.5|47657.6|47532.6|37
1614355500000|2021-02-26 16:05:00|47658|47533|47693.5|47568.5|47695.5|47570.5|47656.9|47531.9|37
1614355510000|2021-02-26 16:05:10|47692.5|47567.5|47719.3|47594.3|47719.3|47594.3|47691.2|47566.2|38
1614355520000|2021-02-26 16:05:20|47718.4|47593.4|47735.2|47610.2|47737.3|47612.3|47716.9|47591.9|38
1614355530000|2021-02-26 16:05:30|47733.3|47608.3|47706.3|47581.3|47735.9|47610.9|47706.3|47581.3|37
1614355540000|2021-02-26 16:05:40|47706.1|47581.1|47729.7|47604.7|47730.1|47605.1|47702.1|47577.1|35
1614355550000|2021-02-26 16:05:50|47730.7|47605.7|47749.8|47624.8|47753|47628|47729.5|47604.5|37
1614355560000|2021-02-26 16:06:00|47752.7|47627.7|47754.6|47629.6|47771.8|47646.8|47752.6|47627.6|37
1614355570000|2021-02-26 16:06:10|47754.5|47629.5|47767.4|47642.4|47770.3|47645.3|47754.5|47629.5|35
1614355580000|2021-02-26 16:06:20|47768|47643|47799.1|47674.1|47799.1|47674.1|47766.8|47641.8|36
1614355590000|2021-02-26 16:06:30|47797.3|47672.3|47875|47750|47875|47750|47797.1|47672.1|39
1614355600000|2021-02-26 16:06:40|47875.2|47750.2|47914|47789|47920.5|47795.5|47875.2|47750.2|40
1614355610000|2021-02-26 16:06:50|47914.2|47789.2|47967.5|47842.5|47967.5|47842.5|47909.3|47784.3|39
1614355620000|2021-02-26 16:07:00|47968.6|47843.6|48011|47886|48011|47886|47968.6|47843.6|37
1614355630000|2021-02-26 16:07:10|48011.1|47886.1|47995|47870|48018.7|47893.7|47987.9|47862.9|39
1614355640000|2021-02-26 16:07:20|47991.3|47866.3|47997.5|47872.5|48006.9|47881.9|47976.9|47851.9|38
1614355650000|2021-02-26 16:07:30|47999.8|47874.8|48016.4|47891.4|48020.9|47895.9|47996.7|47871.7|39
1614355660000|2021-02-26 16:07:40|48018.5|47893.5|48020.3|47895.3|48020.3|47895.3|48010.6|47885.6|38
1614355670000|2021-02-26 16:07:50|48020.9|47895.9|47985.8|47860.8|48029.6|47904.6|47978|47853|39
1614355680000|2021-02-26 16:08:00|47986.9|47861.9|48015.2|47890.2|48020.8|47895.8|47985.3|47860.3|37
1614355690000|2021-02-26 16:08:10|48019.1|47894.1|48040|47915|48040.5|47915.5|48019.1|47894.1|39
1614355700000|2021-02-26 16:08:20|48039.7|47914.7|48079.9|47954.9|48085.8|47960.8|48039.7|47914.7|38
1614355710000|2021-02-26 16:08:30|48077|47952|48100.3|47975.3|48100.3|47975.3|48064.2|47939.2|39
1614355720000|2021-02-26 16:08:40|48099.6|47974.6|48083.2|47958.2|48109.6|47984.6|48080.8|47955.8|39
1614355730000|2021-02-26 16:08:50|48080.6|47955.6|48106.6|47981.6|48118.8|47993.8|48070|47945|38
1614355740000|2021-02-26 16:09:00|48123|47998|48088.3|47963.3|48123|47998|48072.8|47947.8|40
1614355750000|2021-02-26 16:09:10|48091.2|47966.2|48057.5|47932.5|48092.1|47967.1|48052.7|47927.7|40
1614355760000|2021-02-26 16:09:20|48057.8|47932.8|48042.4|47917.4|48060|47935|48040.7|47915.7|35
1614355770000|2021-02-26 16:09:30|48040.8|47915.8|48017.5|47892.5|48040.9|47915.9|48016.3|47891.3|36
1614355780000|2021-02-26 16:09:40|48018.5|47893.5|48047.5|47922.5|48055.7|47930.7|48018.5|47893.5|39
1614355790000|2021-02-26 16:09:50|48059.2|47934.2|48050.5|47925.5|48074.7|47949.7|48043.8|47918.8|39
1614355800000|2021-02-26 16:10:00|48047.9|47922.9|48078.6|47953.6|48078.6|47953.6|48039.1|47914.1|37
1614355810000|2021-02-26 16:10:10|48074.6|47949.6|48047.5|47922.5|48076.6|47951.6|48040.5|47915.5|38
1614355820000|2021-02-26 16:10:20|48052.8|47927.8|48026.1|47901.1|48061|47936|48021.6|47896.6|36
1614355830000|2021-02-26 16:10:30|48022.4|47897.4|47994.9|47869.9|48022.4|47897.4|47994.9|47869.9|38
1614355840000|2021-02-26 16:10:40|47996.6|47871.6|47994|47869|48001.4|47876.4|47987.8|47862.8|37
1614355850000|2021-02-26 16:10:50|47997.3|47872.3|48021.7|47896.7|48056.5|47931.5|47997.3|47872.3|37
1614355860000|2021-02-26 16:11:00|48020.6|47895.6|48026.1|47901.1|48027.8|47902.8|48013.4|47888.4|37
1614355870000|2021-02-26 16:11:10|48024.9|47899.9|48014.8|47889.8|48025.6|47900.6|48012|47887|33
1614355880000|2021-02-26 16:11:20|48016|47891|47995.8|47870.8|48019.2|47894.2|47993.5|47868.5|38
1614355890000|2021-02-26 16:11:30|47992.3|47867.3|47958.9|47833.9|47992.3|47867.3|47958.9|47833.9|35
1614355900000|2021-02-26 16:11:40|47955.7|47830.7|47929.9|47804.9|47955.7|47830.7|47923.1|47798.1|40
1614355910000|2021-02-26 16:11:50|47928.7|47803.7|47924.7|47799.7|47949.9|47824.9|47924.7|47799.7|38
1614355920000|2021-02-26 16:12:00|47924.8|47799.8|48022.7|47897.7|48033.9|47908.9|47918.6|47793.6|40
1614355930000|2021-02-26 16:12:10|48016.5|47891.5|47925.9|47800.9|48016.5|47891.5|47925.9|47800.9|39
1614355940000|2021-02-26 16:12:20|47924.4|47799.4|47945.3|47820.3|47946.9|47821.9|47911.8|47786.8|39
1614355950000|2021-02-26 16:12:30|47952.2|47827.2|47968.3|47843.3|47969.8|47844.8|47939|47814|39
1614355960000|2021-02-26 16:12:40|47965.6|47840.6|47964.4|47839.4|47973.1|47848.1|47944.9|47819.9|40
1614355970000|2021-02-26 16:12:50|47961.6|47836.6|47943.6|47818.6|47965|47840|47940.1|47815.1|36
1614355980000|2021-02-26 16:13:00|47943.5|47818.5|47912.5|47787.5|47944.3|47819.3|47912.5|47787.5|32
1614355990000|2021-02-26 16:13:10|47909.9|47784.9|47886.9|47761.9|47916.6|47791.6|47886.9|47761.9|39
1614356000000|2021-02-26 16:13:20|47888.7|47763.7|47911|47786|47911|47786|47884.8|47759.8|38
1614356010000|2021-02-26 16:13:30|47903.1|47778.1|47878.9|47753.9|47908.1|47783.1|47874.8|47749.8|35
1614356020000|2021-02-26 16:13:40|47876.2|47751.2|47878.9|47753.9|47884.6|47759.6|47866.9|47741.9|38
1614356030000|2021-02-26 16:13:50|47878|47753|47867.4|47742.4|47880.6|47755.6|47865.9|47740.9|36
1614356040000|2021-02-26 16:14:00|47867.7|47742.7|47847.1|47722.1|47869.3|47744.3|47847.1|47722.1|39
1614356050000|2021-02-26 16:14:10|47846.2|47721.2|47873.1|47748.1|47873.4|47748.4|47837|47712|40
1614356060000|2021-02-26 16:14:20|47870.7|47745.7|47846.1|47721.1|47870.7|47745.7|47843|47718|40
1614356070000|2021-02-26 16:14:30|47847.1|47722.1|47861.5|47736.5|47861.5|47736.5|47837.2|47712.2|39
1614356080000|2021-02-26 16:14:40|47866.1|47741.1|47866.1|47741.1|47899.6|47774.6|47863.9|47738.9|37
1614356090000|2021-02-26 16:14:50|47868.3|47743.3|47834.8|47709.8|47868.3|47743.3|47829.9|47704.9|37
1614356100000|2021-02-26 16:15:00|47833.2|47708.2|47857.8|47732.8|47866.1|47741.1|47829.9|47704.9|38
1614356110000|2021-02-26 16:15:10|47856.4|47731.4|47921.1|47796.1|47921.1|47796.1|47856.4|47731.4|37
1614356120000|2021-02-26 16:15:20|47916.8|47791.8|47961.2|47836.2|47961.2|47836.2|47916.8|47791.8|40
1614356130000|2021-02-26 16:15:30|47963.8|47838.8|47994.6|47869.6|48005.9|47880.9|47963.8|47838.8|40
1614356140000|2021-02-26 16:15:40|47995.2|47870.2|47957.6|47832.6|47995.2|47870.2|47950.1|47825.1|40
1614356150000|2021-02-26 16:15:50|47956.8|47831.8|47936.8|47811.8|47979|47854|47936.2|47811.2|38
1614356160000|2021-02-26 16:16:00|47936.6|47811.6|47871.6|47746.6|47940.8|47815.8|47870.1|47745.1|40
1614356170000|2021-02-26 16:16:10|47871.1|47746.1|47860.4|47735.4|47885.9|47760.9|47860.4|47735.4|39
1614356180000|2021-02-26 16:16:20|47857.1|47732.1|47847.4|47722.4|47857.1|47732.1|47840.1|47715.1|38
1614356190000|2021-02-26 16:16:30|47847.6|47722.6|47828.3|47703.3|47854.7|47729.7|47828.3|47703.3|36
1614356200000|2021-02-26 16:16:40|47827.4|47702.4|47766.7|47641.7|47827.4|47702.4|47760|47635|39
1614356210000|2021-02-26 16:16:50|47765.4|47640.4|47747.9|47622.9|47774.5|47649.5|47747.9|47622.9|40
1614356220000|2021-02-26 16:17:00|47750.6|47625.6|47785.3|47660.3|47786.2|47661.2|47739.2|47614.2|38
1614356230000|2021-02-26 16:17:10|47786.9|47661.9|47725|47600|47793.5|47668.5|47723.7|47598.7|40
1614356240000|2021-02-26 16:17:20|47723.9|47598.9|47770.7|47645.7|47770.7|47645.7|47723.9|47598.9|40
1614356250000|2021-02-26 16:17:30|47771.5|47646.5|47754.6|47629.6|47819.8|47694.8|47754.6|47629.6|39
1614356260000|2021-02-26 16:17:40|47757.9|47632.9|47783|47658|47799.8|47674.8|47757.9|47632.9|39
1614356270000|2021-02-26 16:17:50|47781.5|47656.5|47843.5|47718.5|47843.5|47718.5|47778.5|47653.5|40
1614356280000|2021-02-26 16:18:00|47838.1|47713.1|47863.5|47738.5|47863.5|47738.5|47835.8|47710.8|37
1614356290000|2021-02-26 16:18:10|47864.4|47739.4|47909.4|47784.4|47909.4|47784.4|47864.4|47739.4|38
1614356300000|2021-02-26 16:18:20|47910.5|47785.5|47861.1|47736.1|47917.8|47792.8|47858.6|47733.6|37
1614356310000|2021-02-26 16:18:30|47860|47735|47844.8|47719.8|47861.2|47736.2|47844.8|47719.8|38
1614356320000|2021-02-26 16:18:40|47849.6|47724.6|47819|47694|47855.7|47730.7|47815.2|47690.2|38
1614356330000|2021-02-26 16:18:50|47819.6|47694.6|47796.5|47671.5|47819.6|47694.6|47781.1|47656.1|39
1614356340000|2021-02-26 16:19:00|47798.7|47673.7|47807.1|47682.1|47815.2|47690.2|47794.4|47669.4|40
1614356350000|2021-02-26 16:19:10|47806.2|47681.2|47813.7|47688.7|47819|47694|47793.6|47668.6|37
1614356360000|2021-02-26 16:19:20|47813.2|47688.2|47842.7|47717.7|47842.7|47717.7|47813.2|47688.2|39
1614356370000|2021-02-26 16:19:30|47840.8|47715.8|47863.8|47738.8|47868.3|47743.3|47837|47712|40
1614356380000|2021-02-26 16:19:40|47866|47741|47882.9|47757.9|47882.9|47757.9|47850.5|47725.5|38
1614356390000|2021-02-26 16:19:50|47879.3|47754.3|47897|47772|47900.2|47775.2|47872.6|47747.6|40
1614356400000|2021-02-26 16:20:00|47897.5|47772.5|47926.9|47801.9|47929.2|47804.2|47891.6|47766.6|40
1614356410000|2021-02-26 16:20:10|47925.9|47800.9|47882.3|47757.3|47925.9|47800.9|47881|47756|37
1614356420000|2021-02-26 16:20:20|47878.6|47753.6|47852.8|47727.8|47883.7|47758.7|47852.3|47727.3|38
1614356430000|2021-02-26 16:20:30|47852.4|47727.4|47882.2|47757.2|47884.3|47759.3|47852.1|47727.1|39
1614356440000|2021-02-26 16:20:40|47883.7|47758.7|47884|47759|47890.5|47765.5|47883.7|47758.7|39
1614356450000|2021-02-26 16:20:50|47883.9|47758.9|47903.6|47778.6|47911.7|47786.7|47877.9|47752.9|39
1614356460000|2021-02-26 16:21:00|47902.8|47777.8|47947.8|47822.8|47947.8|47822.8|47902.8|47777.8|40
1614356470000|2021-02-26 16:21:10|47947.2|47822.2|47949|47824|47957.4|47832.4|47933.3|47808.3|40
1614356480000|2021-02-26 16:21:20|47954.1|47829.1|47944.2|47819.2|47957.6|47832.6|47939.4|47814.4|38
1614356490000|2021-02-26 16:21:30|47946.3|47821.3|48000.3|47875.3|48001.6|47876.6|47946.2|47821.2|40
1614356500000|2021-02-26 16:21:40|48000.8|47875.8|47981.8|47856.8|48008.6|47883.6|47981.2|47856.2|39
1614356510000|2021-02-26 16:21:50|47981.5|47856.5|47961.2|47836.2|47986|47861|47961.2|47836.2|39
1614356520000|2021-02-26 16:22:00|47964.1|47839.1|47982.6|47857.6|47982.8|47857.8|47960.5|47835.5|32
1614356530000|2021-02-26 16:22:10|47983.2|47858.2|47935.2|47810.2|47983.2|47858.2|47933.4|47808.4|39
1614356540000|2021-02-26 16:22:20|47933.2|47808.2|47928.2|47803.2|47933.2|47808.2|47916.8|47791.8|37
1614356550000|2021-02-26 16:22:30|47929|47804|47921.9|47796.9|47949.8|47824.8|47921.8|47796.8|37
1614356560000|2021-02-26 16:22:40|47920.4|47795.4|47933.6|47808.6|47934.9|47809.9|47913.6|47788.6|38
1614356570000|2021-02-26 16:22:50|47935.8|47810.8|47929.5|47804.5|47936.6|47811.6|47923.7|47798.7|36
1614356580000|2021-02-26 16:23:00|47929.4|47804.4|47923.9|47798.9|47929.4|47804.4|47921.9|47796.9|35
1614356590000|2021-02-26 16:23:10|47924.9|47799.9|47925.9|47800.9|47925.9|47800.9|47908.4|47783.4|33
1614356600000|2021-02-26 16:23:20|47926.1|47801.1|47984.3|47859.3|48012.7|47887.7|47921|47796|40
1614356610000|2021-02-26 16:23:30|47985.1|47860.1|48000.8|47875.8|48016.5|47891.5|47985.1|47860.1|39
1614356620000|2021-02-26 16:23:40|48000.9|47875.9|48008.4|47883.4|48014.1|47889.1|47978.9|47853.9|40
1614356630000|2021-02-26 16:23:50|48010.9|47885.9|48019|47894|48019|47894|47995.2|47870.2|40
1614356640000|2021-02-26 16:24:00|48024.4|47899.4|48041.7|47916.7|48047|47922|48022.9|47897.9|39
1614356650000|2021-02-26 16:24:10|48042.3|47917.3|48137.9|48012.9|48137.9|48012.9|48042.3|47917.3|37
1614356660000|2021-02-26 16:24:20|48138.4|48013.4|48150.9|48025.9|48150.9|48025.9|48130|48005|39
1614356670000|2021-02-26 16:24:30|48147.9|48022.9|48176|48051|48192.8|48067.8|48147.9|48022.9|40
1614356680000|2021-02-26 16:24:40|48175.7|48050.7|48199.9|48074.9|48199.9|48074.9|48164.9|48039.9|39
1614356690000|2021-02-26 16:24:50|48198.9|48073.9|48172.6|48047.6|48198.9|48073.9|48153.5|48028.5|40
1614356700000|2021-02-26 16:25:00|48169.4|48044.4|48170.2|48045.2|48181.2|48056.2|48162.8|48037.8|38
1614356710000|2021-02-26 16:25:10|48171.3|48046.3|48146.5|48021.5|48173.3|48048.3|48143.5|48018.5|40
1614356720000|2021-02-26 16:25:20|48147.4|48022.4|48136.2|48011.2|48152.2|48027.2|48128.3|48003.3|37
1614356730000|2021-02-26 16:25:30|48134.9|48009.9|48192|48067|48192.3|48067.3|48130.3|48005.3|38
1614356740000|2021-02-26 16:25:40|48193.9|48068.9|48216.4|48091.4|48222.1|48097.1|48190.1|48065.1|40
1614356750000|2021-02-26 16:25:50|48221.8|48096.8|48247.8|48122.8|48247.8|48122.8|48221.2|48096.2|37
1614356760000|2021-02-26 16:26:00|48244.2|48119.2|48247.7|48122.7|48286.5|48161.5|48244.2|48119.2|39
1614356770000|2021-02-26 16:26:10|48245.4|48120.4|48220.5|48095.5|48245.4|48120.4|48215.5|48090.5|35
1614356780000|2021-02-26 16:26:20|48217.9|48092.9|48190.5|48065.5|48217.9|48092.9|48170.1|48045.1|38
1614356790000|2021-02-26 16:26:30|48192.6|48067.6|48215.6|48090.6|48230.1|48105.1|48192.6|48067.6|40
1614356800000|2021-02-26 16:26:40|48215.4|48090.4|48161.5|48036.5|48215.7|48090.7|48152|48027|39
1614356810000|2021-02-26 16:26:50|48164.3|48039.3|48144.7|48019.7|48181.1|48056.1|48143.4|48018.4|40
1614356820000|2021-02-26 16:27:00|48143.4|48018.4|48104.3|47979.3|48144.8|48019.8|48101.1|47976.1|39
1614356830000|2021-02-26 16:27:10|48104.6|47979.6|48041.4|47916.4|48107.3|47982.3|48041.4|47916.4|40
1614356840000|2021-02-26 16:27:20|48046.9|47921.9|48046.3|47921.3|48057.4|47932.4|48041.2|47916.2|38
1614356850000|2021-02-26 16:27:30|48047.4|47922.4|48056.6|47931.6|48056.9|47931.9|48029.7|47904.7|38
1614356860000|2021-02-26 16:27:40|48057.2|47932.2|48065|47940|48066|47941|48053.9|47928.9|34
1614356870000|2021-02-26 16:27:50|48064.9|47939.9|48047.1|47922.1|48067.3|47942.3|48043.2|47918.2|33
1614356880000|2021-02-26 16:28:00|48047.2|47922.2|48046.4|47921.4|48054.1|47929.1|48044.3|47919.3|38
1614356890000|2021-02-26 16:28:10|48046.2|47921.2|48056.4|47931.4|48057.8|47932.8|48046.2|47921.2|30
1614356900000|2021-02-26 16:28:20|48055.8|47930.8|48050.8|47925.8|48056.3|47931.3|48050.2|47925.2|21
1614356910000|2021-02-26 16:28:30|48048.6|47923.6|48057.5|47932.5|48057.5|47932.5|48047.8|47922.8|20
1614356920000|2021-02-26 16:28:40|48057.6|47932.6|48058.9|47933.9|48058.9|47933.9|48056.1|47931.1|19
1614356930000|2021-02-26 16:28:50|48058.6|47933.6|48055.3|47930.3|48059.5|47934.5|48055.2|47930.2|28
1614356940000|2021-02-26 16:29:00|48051.8|47926.8|48059.3|47934.3|48060.4|47935.4|48038.9|47913.9|33
1614356950000|2021-02-26 16:29:10|48059.2|47934.2|48070|47945|48070.2|47945.2|48056|47931|36
1614356960000|2021-02-26 16:29:20|48064.3|47939.3|48020|47895|48066.5|47941.5|48020|47895|37
1614356970000|2021-02-26 16:29:30|48017.2|47892.2|47996.2|47871.2|48029.8|47904.8|47988|47863|31
1614356980000|2021-02-26 16:29:40|47993.7|47868.7|47958.1|47833.1|47993.7|47868.7|47958.1|47833.1|37
1614356990000|2021-02-26 16:29:50|47959|47834|47974|47849|47975.6|47850.6|47947.6|47822.6|39
1614357000000|2021-02-26 16:30:00|47974.4|47849.4|48026.1|47901.1|48036.4|47911.4|47974.4|47849.4|39
1614357010000|2021-02-26 16:30:10|48028.1|47903.1|48007.7|47882.7|48047.7|47922.7|48005.9|47880.9|37
1614357020000|2021-02-26 16:30:20|48007.5|47882.5|48014.2|47889.2|48014.2|47889.2|47997.9|47872.9|38
1614357030000|2021-02-26 16:30:30|48014.6|47889.6|48056.4|47931.4|48056.4|47931.4|48013.9|47888.9|35
1614357040000|2021-02-26 16:30:40|48054.6|47929.6|48078.4|47953.4|48088.2|47963.2|48054.6|47929.6|36
1614357050000|2021-02-26 16:30:50|48071.6|47946.6|48009.9|47884.9|48071.6|47946.6|48008.5|47883.5|40
1614357060000|2021-02-26 16:31:00|48011.4|47886.4|48002|47877|48019.4|47894.4|48002|47877|38
1614357070000|2021-02-26 16:31:10|48001.7|47876.7|48030.9|47905.9|48030.9|47905.9|48001|47876|39
1614357080000|2021-02-26 16:31:20|48030.7|47905.7|48029.1|47904.1|48032.3|47907.3|48025|47900|30
1614357090000|2021-02-26 16:31:30|48023.8|47898.8|48008.5|47883.5|48037.1|47912.1|48006.8|47881.8|36
1614357100000|2021-02-26 16:31:40|48010.5|47885.5|48011.2|47886.2|48018.4|47893.4|48009.7|47884.7|28
1614357110000|2021-02-26 16:31:50|48009.4|47884.4|48019.9|47894.9|48022.4|47897.4|48005.7|47880.7|33
1614357120000|2021-02-26 16:32:00|48020.1|47895.1|48017.3|47892.3|48020.1|47895.1|48014.3|47889.3|28
1614357130000|2021-02-26 16:32:10|48017.9|47892.9|48011.5|47886.5|48020.9|47895.9|48010.2|47885.2|25
1614357140000|2021-02-26 16:32:20|48012|47887|48013.6|47888.6|48020.8|47895.8|48011.4|47886.4|38
1614357150000|2021-02-26 16:32:30|48013.5|47888.5|48011|47886|48017.9|47892.9|48009.9|47884.9|35
1614357160000|2021-02-26 16:32:40|48011.4|47886.4|48015.3|47890.3|48015.3|47890.3|48008.4|47883.4|30
1614357170000|2021-02-26 16:32:50|48015.8|47890.8|48016.3|47891.3|48018.2|47893.2|48011.5|47886.5|29
1614357180000|2021-02-26 16:33:00|48016.4|47891.4|48032.4|47907.4|48032.9|47907.9|48009.8|47884.8|38
1614357190000|2021-02-26 16:33:10|48032.7|47907.7|48026.8|47901.8|48034|47909|48023.3|47898.3|38
1614357200000|2021-02-26 16:33:20|48020.5|47895.5|48018|47893|48020.5|47895.5|48012|47887|35
1614357210000|2021-02-26 16:33:30|48017|47892|48010.8|47885.8|48018|47893|47995.6|47870.6|36
1614357220000|2021-02-26 16:33:40|48011.1|47886.1|47997.5|47872.5|48011.1|47886.1|47996.7|47871.7|38
1614357230000|2021-02-26 16:33:50|47997.7|47872.7|47958.1|47833.1|47997.7|47872.7|47958.1|47833.1|36
1614357240000|2021-02-26 16:34:00|47955.6|47830.6|47912.5|47787.5|47955.6|47830.6|47912.5|47787.5|35
1614357250000|2021-02-26 16:34:10|47912.9|47787.9|47926.2|47801.2|47930.5|47805.5|47912.9|47787.9|38
1614357260000|2021-02-26 16:34:20|47926.4|47801.4|47900.3|47775.3|47926.9|47801.9|47900.2|47775.2|38
1614357270000|2021-02-26 16:34:30|47899.2|47774.2|47896.4|47771.4|47899.3|47774.3|47879.7|47754.7|36
1614357280000|2021-02-26 16:34:40|47897.2|47772.2|47908.9|47783.9|47915.6|47790.6|47897.2|47772.2|38
1614357290000|2021-02-26 16:34:50|47906.1|47781.1|47901.3|47776.3|47911.1|47786.1|47894.2|47769.2|39
1614357300000|2021-02-26 16:35:00|47901.6|47776.6|47901.4|47776.4|47915.3|47790.3|47894.1|47769.1|39
1614357310000|2021-02-26 16:35:10|47903.6|47778.6|47911|47786|47912.8|47787.8|47903.5|47778.5|35
1614357320000|2021-02-26 16:35:20|47911.8|47786.8|47923.6|47798.6|47923.6|47798.6|47909.7|47784.7|39
1614357330000|2021-02-26 16:35:30|47923.5|47798.5|47924.2|47799.2|47927.6|47802.6|47914.4|47789.4|31
1614357340000|2021-02-26 16:35:40|47922.8|47797.8|47969.1|47844.1|47969.1|47844.1|47917.1|47792.1|32
1614357350000|2021-02-26 16:35:50|47966.5|47841.5|47987.4|47862.4|47994.2|47869.2|47966.5|47841.5|37
1614357360000|2021-02-26 16:36:00|47990|47865|47990.6|47865.6|47990.6|47865.6|47980.4|47855.4|28
1614357370000|2021-02-26 16:36:10|47986.2|47861.2|48012.3|47887.3|48032.2|47907.2|47972.4|47847.4|37
1614357380000|2021-02-26 16:36:20|48009.4|47884.4|48037.3|47912.3|48042.2|47917.2|48009.4|47884.4|32
1614357390000|2021-02-26 16:36:30|48037.4|47912.4|48043.4|47918.4|48043.4|47918.4|48037.4|47912.4|27
1614357400000|2021-02-26 16:36:40|48043.8|47918.8|48056.4|47931.4|48058|47933|48043.4|47918.4|17
1614357410000|2021-02-26 16:36:50|48057.1|47932.1|48052.7|47927.7|48062.5|47937.5|48051.8|47926.8|33
1614357420000|2021-02-26 16:37:00|48052.6|47927.6|48058.2|47933.2|48059.7|47934.7|48052.3|47927.3|33
1614357430000|2021-02-26 16:37:10|48058.8|47933.8|48055.3|47930.3|48059.1|47934.1|48055.3|47930.3|27
1614357440000|2021-02-26 16:37:20|48054.5|47929.5|48055.5|47930.5|48055.9|47930.9|48051.6|47926.6|24
1614357450000|2021-02-26 16:37:30|48056.7|47931.7|48063.5|47938.5|48067.2|47942.2|48055.3|47930.3|29
1614357460000|2021-02-26 16:37:40|48062.9|47937.9|48057.5|47932.5|48062.9|47937.9|48057|47932|30
1614357470000|2021-02-26 16:37:50|48057|47932|48045.6|47920.6|48057|47932|48038.5|47913.5|30
1614357480000|2021-02-26 16:38:00|48046.1|47921.1|48062.1|47937.1|48062.8|47937.8|48046.1|47921.1|31
1614357490000|2021-02-26 16:38:10|48062.2|47937.2|48067|47942|48067|47942|48062.2|47937.2|23
1614357500000|2021-02-26 16:38:20|48066.8|47941.8|48024.9|47899.9|48067.7|47942.7|48024.9|47899.9|28
1614357510000|2021-02-26 16:38:30|48025.1|47900.1|47994|47869|48025.1|47900.1|47992.8|47867.8|34
1614357520000|2021-02-26 16:38:40|47996.4|47871.4|47980.7|47855.7|47996.4|47871.4|47970.4|47845.4|37
1614357530000|2021-02-26 16:38:50|47978.8|47853.8|47950.9|47825.9|47979.5|47854.5|47950.5|47825.5|33
1614357540000|2021-02-26 16:39:00|47950.3|47825.3|47949.2|47824.2|47960.3|47835.3|47945.9|47820.9|35
1614357550000|2021-02-26 16:39:10|47949.8|47824.8|47967.3|47842.3|47967.7|47842.7|47949.2|47824.2|34
1614357560000|2021-02-26 16:39:20|47966.9|47841.9|47996.6|47871.6|47996.6|47871.6|47966.9|47841.9|38
1614357570000|2021-02-26 16:39:30|47996.9|47871.9|48016.4|47891.4|48018.3|47893.3|47995.8|47870.8|35
1614357580000|2021-02-26 16:39:40|48016.8|47891.8|48009.3|47884.3|48028.7|47903.7|48009.3|47884.3|37
1614357590000|2021-02-26 16:39:50|48009.5|47884.5|48010|47885|48010|47885|48000.8|47875.8|35
1614357600000|2021-02-26 16:40:00|48010.2|47885.2|48029.3|47904.3|48029.3|47904.3|48009.7|47884.7|33
1614357610000|2021-02-26 16:40:10|48028.8|47903.8|48038.8|47913.8|48041.8|47916.8|48027.1|47902.1|27
1614357620000|2021-02-26 16:40:20|48038.6|47913.6|48045.9|47920.9|48048.7|47923.7|48037.8|47912.8|32
1614357630000|2021-02-26 16:40:30|48046.1|47921.1|48046.3|47921.3|48049.1|47924.1|48045.8|47920.8|17
1614357640000|2021-02-26 16:40:40|48046.2|47921.2|48044.2|47919.2|48048|47923|48043.1|47918.1|14
1614357650000|2021-02-26 16:40:50|48043.1|47918.1|48037.1|47912.1|48044.8|47919.8|48034.1|47909.1|30
1614357660000|2021-02-26 16:41:00|48036.6|47911.6|48036.6|47911.6|48038.5|47913.5|48035.5|47910.5|19
1614357670000|2021-02-26 16:41:10|48035.6|47910.6|48024.2|47899.2|48037.1|47912.1|48022.2|47897.2|32
1614357680000|2021-02-26 16:41:20|48023.6|47898.6|47990.4|47865.4|48024.5|47899.5|47989.5|47864.5|32
1614357690000|2021-02-26 16:41:30|47990.7|47865.7|48008.7|47883.7|48008.7|47883.7|47990.7|47865.7|39
1614357700000|2021-02-26 16:41:40|48005.9|47880.9|48023|47898|48023|47898|48005.9|47880.9|36
1614357710000|2021-02-26 16:41:50|48022.9|47897.9|48033.1|47908.1|48033.4|47908.4|48021.9|47896.9|26
1614357720000|2021-02-26 16:42:00|48033.7|47908.7|48026.7|47901.7|48054.3|47929.3|48026.7|47901.7|26
1614357730000|2021-02-26 16:42:10|48027.6|47902.6|47993.7|47868.7|48027.6|47902.6|47990.1|47865.1|34
1614357740000|2021-02-26 16:42:20|47994.3|47869.3|48009.1|47884.1|48009.5|47884.5|47993|47868|26
1614357750000|2021-02-26 16:42:30|48008.5|47883.5|48020.1|47895.1|48020.1|47895.1|48008.5|47883.5|31
1614357760000|2021-02-26 16:42:40|48019|47894|48021.2|47896.2|48022.8|47897.8|48019|47894|27
1614357770000|2021-02-26 16:42:50|48021.1|47896.1|48014.8|47889.8|48023.5|47898.5|48014.8|47889.8|31
1614357780000|2021-02-26 16:43:00|48015.3|47890.3|47986.8|47861.8|48017.8|47892.8|47978.9|47853.9|32
1614357790000|2021-02-26 16:43:10|47986.6|47861.6|47981|47856|47993.3|47868.3|47965.7|47840.7|36
1614357800000|2021-02-26 16:43:20|47982.4|47857.4|47972.5|47847.5|47989.5|47864.5|47970.2|47845.2|39
1614357810000|2021-02-26 16:43:30|47971.7|47846.7|47961.3|47836.3|47972.5|47847.5|47959.9|47834.9|31
1614357820000|2021-02-26 16:43:40|47961.8|47836.8|47923.6|47798.6|47963.5|47838.5|47923.6|47798.6|31
1614357830000|2021-02-26 16:43:50|47921.3|47796.3|47898.2|47773.2|47921.3|47796.3|47893.8|47768.8|37
1614357840000|2021-02-26 16:44:00|47892.7|47767.7|47920.8|47795.8|47925.4|47800.4|47892.7|47767.7|39
1614357850000|2021-02-26 16:44:10|47918.8|47793.8|47900.9|47775.9|47919.9|47794.9|47894.7|47769.7|39
1614357860000|2021-02-26 16:44:20|47901|47776|47891.5|47766.5|47901|47776|47888.6|47763.6|36
1614357870000|2021-02-26 16:44:30|47891.2|47766.2|47861.7|47736.7|47892.5|47767.5|47861.7|47736.7|34
1614357880000|2021-02-26 16:44:40|47861.3|47736.3|47843.8|47718.8|47861.3|47736.3|47843.7|47718.7|36
1614357890000|2021-02-26 16:44:50|47839|47714|47830.9|47705.9|47839.6|47714.6|47830.9|47705.9|30
1614357900000|2021-02-26 16:45:00|47830.7|47705.7|47854.2|47729.2|47863.6|47738.6|47829.9|47704.9|32
1614357910000|2021-02-26 16:45:10|47853.5|47728.5|47808.8|47683.8|47854.6|47729.6|47808.8|47683.8|36
1614357920000|2021-02-26 16:45:20|47804.3|47679.3|47785|47660|47804.3|47679.3|47783.3|47658.3|39
1614357930000|2021-02-26 16:45:30|47784.6|47659.6|47756.6|47631.6|47784.6|47659.6|47751.4|47626.4|39
1614357940000|2021-02-26 16:45:40|47756|47631|47719.2|47594.2|47757.8|47632.8|47719.2|47594.2|37
1614357950000|2021-02-26 16:45:50|47719.9|47594.9|47693.8|47568.8|47724.6|47599.6|47693.8|47568.8|35
1614357960000|2021-02-26 16:46:00|47694.3|47569.3|47723|47598|47726.8|47601.8|47692.3|47567.3|38
1614357970000|2021-02-26 16:46:10|47725.3|47600.3|47734.8|47609.8|47735.1|47610.1|47714.2|47589.2|35
1614357980000|2021-02-26 16:46:20|47733.5|47608.5|47736.9|47611.9|47736.9|47611.9|47726.4|47601.4|35
1614357990000|2021-02-26 16:46:30|47736.5|47611.5|47730.4|47605.4|47754.7|47629.7|47727.8|47602.8|40
1614358000000|2021-02-26 16:46:40|47729.4|47604.4|47757.3|47632.3|47762.9|47637.9|47729.4|47604.4|35
1614358010000|2021-02-26 16:46:50|47756.6|47631.6|47771.1|47646.1|47771.3|47646.3|47755.9|47630.9|34
1614358020000|2021-02-26 16:47:00|47771.5|47646.5|47779.5|47654.5|47793.5|47668.5|47766.7|47641.7|39
1614358030000|2021-02-26 16:47:10|47779.4|47654.4|47743.7|47618.7|47779.4|47654.4|47740|47615|36
1614358040000|2021-02-26 16:47:20|47742.8|47617.8|47752.7|47627.7|47777|47652|47742.8|47617.8|38
1614358050000|2021-02-26 16:47:30|47752.3|47627.3|47762|47637|47762.8|47637.8|47750.8|47625.8|32
1614358060000|2021-02-26 16:47:40|47762.3|47637.3|47753.7|47628.7|47767.6|47642.6|47751.2|47626.2|33
1614358070000|2021-02-26 16:47:50|47753.8|47628.8|47746.7|47621.7|47758.8|47633.8|47746.7|47621.7|27
1614358080000|2021-02-26 16:48:00|47747.2|47622.2|47769.8|47644.8|47769.8|47644.8|47745.8|47620.8|28
1614358090000|2021-02-26 16:48:10|47769.7|47644.7|47789.2|47664.2|47796.3|47671.3|47769.3|47644.3|37
1614358100000|2021-02-26 16:48:20|47785.4|47660.4|47783.9|47658.9|47791.3|47666.3|47777.4|47652.4|40
1614358110000|2021-02-26 16:48:30|47785|47660|47777.5|47652.5|47802.6|47677.6|47777.5|47652.5|37
1614358120000|2021-02-26 16:48:40|47778.7|47653.7|47795.1|47670.1|47797|47672|47776.4|47651.4|36
1614358130000|2021-02-26 16:48:50|47794.4|47669.4|47795|47670|47798.7|47673.7|47792|47667|24
1614358140000|2021-02-26 16:49:00|47793.8|47668.8|47821.4|47696.4|47822.4|47697.4|47793|47668|36
1614358150000|2021-02-26 16:49:10|47819.4|47694.4|47852.1|47727.1|47855.2|47730.2|47819.4|47694.4|36
1614358160000|2021-02-26 16:49:20|47855.2|47730.2|47948.3|47823.3|47956.7|47831.7|47855.2|47730.2|40
1614358170000|2021-02-26 16:49:30|47951.3|47826.3|47985.4|47860.4|47987.2|47862.2|47945.6|47820.6|39
1614358180000|2021-02-26 16:49:40|47983.4|47858.4|47999|47874|48003.2|47878.2|47968.1|47843.1|40
1614358190000|2021-02-26 16:49:50|47998.5|47873.5|48015.2|47890.2|48017|47892|47998.2|47873.2|38
1614358200000|2021-02-26 16:50:00|48015.7|47890.7|48022.5|47897.5|48037.2|47912.2|48009.8|47884.8|37
1614358210000|2021-02-26 16:50:10|48024.5|47899.5|47979.7|47854.7|48025.9|47900.9|47979.7|47854.7|37
1614358220000|2021-02-26 16:50:20|47982.8|47857.8|47971.6|47846.6|47982.8|47857.8|47948.8|47823.8|40
1614358230000|2021-02-26 16:50:30|47972|47847|48008.3|47883.3|48008.3|47883.3|47950.9|47825.9|38
1614358240000|2021-02-26 16:50:40|48008.9|47883.9|48020.5|47895.5|48027.8|47902.8|48005.4|47880.4|38
1614358250000|2021-02-26 16:50:50|48016|47891|48040.7|47915.7|48041.2|47916.2|48016|47891|39
1614358260000|2021-02-26 16:51:00|48048.1|47923.1|48026.1|47901.1|48051.7|47926.7|48026.1|47901.1|39
1614358270000|2021-02-26 16:51:10|48026.8|47901.8|48045.3|47920.3|48048.3|47923.3|48025|47900|35
1614358280000|2021-02-26 16:51:20|48047.3|47922.3|48039.3|47914.3|48047.3|47922.3|48039.3|47914.3|30
1614358290000|2021-02-26 16:51:30|48039.4|47914.4|48048.1|47923.1|48051.9|47926.9|48039.4|47914.4|31
1614358300000|2021-02-26 16:51:40|48048.4|47923.4|48032.7|47907.7|48048.4|47923.4|48032.7|47907.7|26
1614358310000|2021-02-26 16:51:50|48031.9|47906.9|48001.2|47876.2|48031.9|47906.9|48001.1|47876.1|33
1614358320000|2021-02-26 16:52:00|48001.7|47876.7|47986.8|47861.8|48002.7|47877.7|47986.8|47861.8|31
1614358330000|2021-02-26 16:52:10|47989.2|47864.2|47956.9|47831.9|47989.5|47864.5|47952.5|47827.5|33
1614358340000|2021-02-26 16:52:20|47957.5|47832.5|47960.2|47835.2|47960.2|47835.2|47951.7|47826.7|35
1614358350000|2021-02-26 16:52:30|47960.5|47835.5|47974.9|47849.9|47976.9|47851.9|47960.5|47835.5|29
1614358360000|2021-02-26 16:52:40|47976.2|47851.2|47963|47838|47985.9|47860.9|47963|47838|29
1614358370000|2021-02-26 16:52:50|47962.5|47837.5|47946.4|47821.4|47966.1|47841.1|47945.6|47820.6|32
1614358380000|2021-02-26 16:53:00|47946.8|47821.8|47923.1|47798.1|47946.8|47821.8|47915.3|47790.3|38
1614358390000|2021-02-26 16:53:10|47923.5|47798.5|47953.7|47828.7|47953.7|47828.7|47913|47788|37
1614358400000|2021-02-26 16:53:20|47954.5|47829.5|47998.9|47873.9|47998.9|47873.9|47953.5|47828.5|36
1614358410000|2021-02-26 16:53:30|47998.8|47873.8|48020.7|47895.7|48027.9|47902.9|47998.4|47873.4|35
1614358420000|2021-02-26 16:53:40|48022.1|47897.1|48039.8|47914.8|48047.3|47922.3|48021.4|47896.4|38
1614358430000|2021-02-26 16:53:50|48040.3|47915.3|48062.1|47937.1|48065.2|47940.2|48040.3|47915.3|35
1614358440000|2021-02-26 16:54:00|48063.1|47938.1|48060.3|47935.3|48063.1|47938.1|48054.6|47929.6|34
1614358450000|2021-02-26 16:54:10|48061.6|47936.6|48032.4|47907.4|48061.6|47936.6|48032.4|47907.4|36
1614358460000|2021-02-26 16:54:20|48036.4|47911.4|48039.3|47914.3|48039.3|47914.3|48027.3|47902.3|28
1614358470000|2021-02-26 16:54:30|48041.4|47916.4|48044.9|47919.9|48044.9|47919.9|48037.9|47912.9|36
1614358480000|2021-02-26 16:54:40|48040.5|47915.5|48041|47916|48044.8|47919.8|48037.7|47912.7|19
1614358490000|2021-02-26 16:54:50|48041.1|47916.1|48022|47897|48054.4|47929.4|48021.4|47896.4|36
1614358500000|2021-02-26 16:55:00|48019.2|47894.2|48011|47886|48019.2|47894.2|47992.8|47867.8|36
1614358510000|2021-02-26 16:55:10|48011.6|47886.6|48021.3|47896.3|48038.8|47913.8|48011.6|47886.6|35
1614358520000|2021-02-26 16:55:20|48013.4|47888.4|47892.6|47767.6|48013.4|47888.4|47892.6|47767.6|40
1614358530000|2021-02-26 16:55:30|47890|47765|47933.4|47808.4|47933.4|47808.4|47887.6|47762.6|40
1614358540000|2021-02-26 16:55:40|47936|47811|47936.2|47811.2|47962.3|47837.3|47935.6|47810.6|38
1614358550000|2021-02-26 16:55:50|47937.9|47812.9|47945.4|47820.4|47957.2|47832.2|47927.9|47802.9|40
1614358560000|2021-02-26 16:56:00|47948.4|47823.4|47923.7|47798.7|47955.6|47830.6|47916.6|47791.6|39
1614358570000|2021-02-26 16:56:10|47919.5|47794.5|47933|47808|47948.3|47823.3|47914.3|47789.3|40
1614358580000|2021-02-26 16:56:20|47931.2|47806.2|47948.1|47823.1|47950.5|47825.5|47931.2|47806.2|35
1614358590000|2021-02-26 16:56:30|47950.4|47825.4|47990.1|47865.1|47996.6|47871.6|47950.4|47825.4|39
1614358600000|2021-02-26 16:56:40|47990.6|47865.6|47986.9|47861.9|47997.8|47872.8|47970.1|47845.1|36
1614358610000|2021-02-26 16:56:50|47984.2|47859.2|47989.2|47864.2|47997.1|47872.1|47981.9|47856.9|32
1614358620000|2021-02-26 16:57:00|47992.5|47867.5|48011.1|47886.1|48019.2|47894.2|47989.7|47864.7|35
1614358630000|2021-02-26 16:57:10|48009.4|47884.4|48039.8|47914.8|48039.8|47914.8|48009.4|47884.4|27
1614358640000|2021-02-26 16:57:20|48037.1|47912.1|48053.8|47928.8|48056.7|47931.7|48015.9|47890.9|31
1614358650000|2021-02-26 16:57:30|48054.7|47929.7|48062|47937|48062|47937|48053.6|47928.6|28
1614358660000|2021-02-26 16:57:40|48064|47939|48070.2|47945.2|48076|47951|48063|47938|30
1614358670000|2021-02-26 16:57:50|48071.9|47946.9|48087|47962|48093.7|47968.7|48071.8|47946.8|35
1614358680000|2021-02-26 16:58:00|48088.8|47963.8|48098.5|47973.5|48099.2|47974.2|48085.2|47960.2|33
1614358690000|2021-02-26 16:58:10|48099.1|47974.1|48141.2|48016.2|48141.2|48016.2|48091.3|47966.3|35
1614358700000|2021-02-26 16:58:20|48140.7|48015.7|48223.3|48098.3|48226.6|48101.6|48140.7|48015.7|38
1614358710000|2021-02-26 16:58:30|48224.5|48099.5|48225.6|48100.6|48226.9|48101.9|48205.7|48080.7|35
1614358720000|2021-02-26 16:58:40|48225.7|48100.7|48212.1|48087.1|48246.6|48121.6|48207.4|48082.4|34
1614358730000|2021-02-26 16:58:50|48211.1|48086.1|48233.9|48108.9|48238|48113|48201.5|48076.5|37
1614358740000|2021-02-26 16:59:00|48232.3|48107.3|48211.2|48086.2|48232.3|48107.3|48198.8|48073.8|37
1614358750000|2021-02-26 16:59:10|48210.9|48085.9|48153.1|48028.1|48210.9|48085.9|48151.8|48026.8|39
1614358760000|2021-02-26 16:59:20|48158.3|48033.3|48159.3|48034.3|48164.8|48039.8|48156.6|48031.6|33
1614358770000|2021-02-26 16:59:30|48159.6|48034.6|48181|48056|48181|48056|48155.4|48030.4|41
1614358780000|2021-02-26 16:59:40|48183.6|48058.6|48200.5|48075.5|48222.8|48097.8|48183.6|48058.6|39
1614358790000|2021-02-26 16:59:50|48197.7|48072.7|48222.7|48097.7|48222.7|48097.7|48192.3|48067.3|39
1614358800000|2021-02-26 17:00:00|48221.1|48096.1|48268.7|48143.7|48268.7|48143.7|48221.1|48096.1|35
1614358810000|2021-02-26 17:00:10|48270.9|48145.9|48293.2|48168.2|48293.2|48168.2|48249.2|48124.2|40
1614358820000|2021-02-26 17:00:20|48296.3|48171.3|48323.4|48198.4|48325.6|48200.6|48295|48170|38
1614358830000|2021-02-26 17:00:30|48321.5|48196.5|48338.8|48213.8|48339.8|48214.8|48318.8|48193.8|31
1614358840000|2021-02-26 17:00:40|48331.7|48206.7|48362|48237|48362|48237|48312.3|48187.3|32
1614358850000|2021-02-26 17:00:50|48359.9|48234.9|48394.6|48269.6|48395|48270|48359.9|48234.9|38
1614358860000|2021-02-26 17:01:00|48395.6|48270.6|48392.9|48267.9|48413.4|48288.4|48392.9|48267.9|40
1614358870000|2021-02-26 17:01:10|48389.8|48264.8|48404.2|48279.2|48407.9|48282.9|48375.6|48250.6|39
1614358880000|2021-02-26 17:01:20|48402.7|48277.7|48367.4|48242.4|48403.5|48278.5|48354|48229|39
1614358890000|2021-02-26 17:01:30|48364.8|48239.8|48397.9|48272.9|48397.9|48272.9|48361.1|48236.1|39
1614358900000|2021-02-26 17:01:40|48397.7|48272.7|48387.9|48262.9|48401.3|48276.3|48381.4|48256.4|37
1614358910000|2021-02-26 17:01:50|48390.3|48265.3|48396.7|48271.7|48398.1|48273.1|48371.1|48246.1|37
1614358920000|2021-02-26 17:02:00|48397.3|48272.3|48396|48271|48398.3|48273.3|48389.1|48264.1|35
1614358930000|2021-02-26 17:02:10|48395.6|48270.6|48406.1|48281.1|48406.1|48281.1|48395.6|48270.6|35
1614358940000|2021-02-26 17:02:20|48407.1|48282.1|48418.9|48293.9|48424.5|48299.5|48402|48277|35
1614358950000|2021-02-26 17:02:30|48418.7|48293.7|48443.2|48318.2|48446.7|48321.7|48418.7|48293.7|35
1614358960000|2021-02-26 17:02:40|48443.3|48318.3|48448.6|48323.6|48452.4|48327.4|48442.5|48317.5|33
1614358970000|2021-02-26 17:02:50|48448.7|48323.7|48489.7|48364.7|48489.7|48364.7|48448.7|48323.7|33
1614358980000|2021-02-26 17:03:00|48489.3|48364.3|48463.6|48338.6|48493.3|48368.3|48463.6|48338.6|34
1614358990000|2021-02-26 17:03:10|48465.9|48340.9|48485.7|48360.7|48485.7|48360.7|48465.9|48340.9|33
1614359000000|2021-02-26 17:03:20|48486.4|48361.4|48490|48365|48504.7|48379.7|48486.4|48361.4|35
1614359010000|2021-02-26 17:03:30|48490.8|48365.8|48499.6|48374.6|48499.6|48374.6|48482.6|48357.6|35
1614359020000|2021-02-26 17:03:40|48500.7|48375.7|48495.6|48370.6|48504.8|48379.8|48486.1|48361.1|30
1614359030000|2021-02-26 17:03:50|48495.7|48370.7|48502.7|48377.7|48502.7|48377.7|48494.9|48369.9|29
1614359040000|2021-02-26 17:04:00|48501.8|48376.8|48505.6|48380.6|48506.1|48381.1|48501.7|48376.7|22
1614359050000|2021-02-26 17:04:10|48506.2|48381.2|48501.6|48376.6|48506.2|48381.2|48489.5|48364.5|28
1614359060000|2021-02-26 17:04:20|48503.4|48378.4|48504.9|48379.9|48505.1|48380.1|48497.9|48372.9|21
1614359070000|2021-02-26 17:04:30|48505.1|48380.1|48495|48370|48505.1|48380.1|48489.2|48364.2|30
1614359080000|2021-02-26 17:04:40|48490.1|48365.1|48489.5|48364.5|48490.4|48365.4|48477.7|48352.7|37
1614359090000|2021-02-26 17:04:50|48488.4|48363.4|48476.6|48351.6|48488.6|48363.6|48474.4|48349.4|25
1614359100000|2021-02-26 17:05:00|48477|48352|48454.6|48329.6|48477|48352|48454.3|48329.3|35
1614359110000|2021-02-26 17:05:10|48451.7|48326.7|48431.1|48306.1|48451.7|48326.7|48431|48306|26
1614359120000|2021-02-26 17:05:20|48429.1|48304.1|48397.7|48272.7|48432.1|48307.1|48397.3|48272.3|35
1614359130000|2021-02-26 17:05:30|48396.7|48271.7|48401.8|48276.8|48402|48277|48374|48249|39
1614359140000|2021-02-26 17:05:40|48403.1|48278.1|48381.9|48256.9|48406.6|48281.6|48381.9|48256.9|39
1614359150000|2021-02-26 17:05:50|48382.6|48257.6|48377.1|48252.1|48383|48258|48374.4|48249.4|36
1614359160000|2021-02-26 17:06:00|48375.8|48250.8|48403|48278|48403|48278|48362|48237|40
1614359170000|2021-02-26 17:06:10|48404.1|48279.1|48447.2|48322.2|48447.2|48322.2|48404.1|48279.1|38
1614359180000|2021-02-26 17:06:20|48447.1|48322.1|48461.2|48336.2|48466.4|48341.4|48447.1|48322.1|40
1614359190000|2021-02-26 17:06:30|48463|48338|48462.9|48337.9|48469.3|48344.3|48453.5|48328.5|38
1614359200000|2021-02-26 17:06:40|48455.7|48330.7|48447.4|48322.4|48458.5|48333.5|48443.6|48318.6|36
1614359210000|2021-02-26 17:06:50|48446.4|48321.4|48444.1|48319.1|48447.4|48322.4|48442.5|48317.5|36
1614359220000|2021-02-26 17:07:00|48442.4|48317.4|48452.3|48327.3|48474.1|48349.1|48439.7|48314.7|35
1614359230000|2021-02-26 17:07:10|48455.6|48330.6|48415.4|48290.4|48455.6|48330.6|48415.2|48290.2|32
1614359240000|2021-02-26 17:07:20|48415.1|48290.1|48379.2|48254.2|48415.1|48290.1|48377.9|48252.9|35
1614359250000|2021-02-26 17:07:30|48375.7|48250.7|48369.6|48244.6|48380.6|48255.6|48368.6|48243.6|31
1614359260000|2021-02-26 17:07:40|48368.8|48243.8|48380.4|48255.4|48383.1|48258.1|48361.6|48236.6|37
1614359270000|2021-02-26 17:07:50|48381.8|48256.8|48368.3|48243.3|48389.2|48264.2|48368.3|48243.3|32
1614359280000|2021-02-26 17:08:00|48368.1|48243.1|48358.3|48233.3|48368.3|48243.3|48358.3|48233.3|30
1614359290000|2021-02-26 17:08:10|48360.5|48235.5|48370|48245|48376.6|48251.6|48357.2|48232.2|30
1614359300000|2021-02-26 17:08:20|48366|48241|48369.3|48244.3|48369.3|48244.3|48352.9|48227.9|36
1614359310000|2021-02-26 17:08:30|48370.4|48245.4|48367.8|48242.8|48372.9|48247.9|48365.3|48240.3|33
1614359320000|2021-02-26 17:08:40|48371.4|48246.4|48373.8|48248.8|48375.2|48250.2|48370.4|48245.4|32
1614359330000|2021-02-26 17:08:50|48373.7|48248.7|48415.5|48290.5|48415.5|48290.5|48373.6|48248.6|32
1614359340000|2021-02-26 17:09:00|48416.9|48291.9|48388.7|48263.7|48429.4|48304.4|48388.7|48263.7|28
1614359350000|2021-02-26 17:09:10|48384.9|48259.9|48364.5|48239.5|48385.6|48260.6|48363.9|48238.9|38
1614359360000|2021-02-26 17:09:20|48363.5|48238.5|48356.5|48231.5|48364.4|48239.4|48356.4|48231.4|20
1614359370000|2021-02-26 17:09:30|48356.7|48231.7|48334.2|48209.2|48356.7|48231.7|48321.3|48196.3|38
1614359380000|2021-02-26 17:09:40|48335.6|48210.6|48327.8|48202.8|48348.9|48223.9|48324.6|48199.6|35
1614359390000|2021-02-26 17:09:50|48328.8|48203.8|48339.1|48214.1|48339.6|48214.6|48324.8|48199.8|36
1614359400000|2021-02-26 17:10:00|48333.4|48208.4|48343.6|48218.6|48343.6|48218.6|48333.4|48208.4|33
1614359410000|2021-02-26 17:10:10|48344.3|48219.3|48339.5|48214.5|48348|48223|48339.4|48214.4|31
1614359420000|2021-02-26 17:10:20|48339.6|48214.6|48315.9|48190.9|48340|48215|48315.9|48190.9|29
1614359430000|2021-02-26 17:10:30|48307.5|48182.5|48298.4|48173.4|48307.5|48182.5|48295.1|48170.1|30
1614359440000|2021-02-26 17:10:40|48297.7|48172.7|48305.9|48180.9|48305.9|48180.9|48285.7|48160.7|36
1614359450000|2021-02-26 17:10:50|48306.3|48181.3|48310.7|48185.7|48311.8|48186.8|48303.2|48178.2|30
1614359460000|2021-02-26 17:11:00|48310.9|48185.9|48307.3|48182.3|48315.3|48190.3|48306.2|48181.2|36
1614359470000|2021-02-26 17:11:10|48309.9|48184.9|48356|48231|48356.9|48231.9|48309.9|48184.9|33
1614359480000|2021-02-26 17:11:20|48353.8|48228.8|48363.8|48238.8|48373.1|48248.1|48349.7|48224.7|35
1614359490000|2021-02-26 17:11:30|48362.9|48237.9|48315.2|48190.2|48363.2|48238.2|48315|48190|37
1614359500000|2021-02-26 17:11:40|48315.7|48190.7|48325.7|48200.7|48325.7|48200.7|48304.1|48179.1|37
1614359510000|2021-02-26 17:11:50|48328.9|48203.9|48310.2|48185.2|48337.9|48212.9|48309.7|48184.7|37
1614359520000|2021-02-26 17:12:00|48308.3|48183.3|48296.8|48171.8|48308.3|48183.3|48293.8|48168.8|36
1614359530000|2021-02-26 17:12:10|48296.9|48171.9|48279.8|48154.8|48296.9|48171.9|48278|48153|36
1614359540000|2021-02-26 17:12:20|48279.9|48154.9|48267.5|48142.5|48282|48157|48263.1|48138.1|37
1614359550000|2021-02-26 17:12:30|48260.9|48135.9|48227.6|48102.6|48260.9|48135.9|48220.1|48095.1|39
1614359560000|2021-02-26 17:12:40|48227.2|48102.2|48216.3|48091.3|48227.2|48102.2|48194|48069|38
1614359570000|2021-02-26 17:12:50|48215.8|48090.8|48228.2|48103.2|48228.6|48103.6|48203.9|48078.9|40
1614359580000|2021-02-26 17:13:00|48229.4|48104.4|48228|48103|48230.6|48105.6|48223.4|48098.4|37
1614359590000|2021-02-26 17:13:10|48226.7|48101.7|48204.5|48079.5|48229.1|48104.1|48204.5|48079.5|38
1614359600000|2021-02-26 17:13:20|48202.2|48077.2|48186.8|48061.8|48203.5|48078.5|48186.8|48061.8|35
1614359610000|2021-02-26 17:13:30|48185.7|48060.7|48208.5|48083.5|48208.5|48083.5|48184.2|48059.2|38
1614359620000|2021-02-26 17:13:40|48210.3|48085.3|48210.3|48085.3|48214.7|48089.7|48208.7|48083.7|38
1614359630000|2021-02-26 17:13:50|48210.4|48085.4|48191.5|48066.5|48210.4|48085.4|48191.5|48066.5|38
1614359640000|2021-02-26 17:14:00|48192.9|48067.9|48191|48066|48196.7|48071.7|48190.7|48065.7|30
1614359650000|2021-02-26 17:14:10|48190.3|48065.3|48204.9|48079.9|48204.9|48079.9|48190|48065|29
1614359660000|2021-02-26 17:14:20|48205.2|48080.2|48239.3|48114.3|48243.8|48118.8|48205.1|48080.1|38
1614359670000|2021-02-26 17:14:30|48238.7|48113.7|48181.8|48056.8|48242.5|48117.5|48181.1|48056.1|39
1614359680000|2021-02-26 17:14:40|48181.9|48056.9|48145.2|48020.2|48182.9|48057.9|48145.2|48020.2|37
1614359690000|2021-02-26 17:14:50|48146.3|48021.3|48187.7|48062.7|48189.2|48064.2|48144|48019|38
1614359700000|2021-02-26 17:15:00|48185.9|48060.9|48167.5|48042.5|48186.9|48061.9|48167.5|48042.5|36
1614359710000|2021-02-26 17:15:10|48164.9|48039.9|48124|47999|48165.1|48040.1|48121.2|47996.2|39
1614359720000|2021-02-26 17:15:20|48121.6|47996.6|48116.1|47991.1|48122.6|47997.6|48110.7|47985.7|31
1614359730000|2021-02-26 17:15:30|48116.5|47991.5|48114.2|47989.2|48124.3|47999.3|48108.3|47983.3|39
1614359740000|2021-02-26 17:15:40|48114.1|47989.1|48107.4|47982.4|48115.4|47990.4|48107.4|47982.4|35
1614359750000|2021-02-26 17:15:50|48095.4|47970.4|48058.2|47933.2|48095.4|47970.4|48058.2|47933.2|36
1614359760000|2021-02-26 17:16:00|48057.9|47932.9|48094.2|47969.2|48094.9|47969.9|48057.5|47932.5|38
1614359770000|2021-02-26 17:16:10|48094.9|47969.9|48066|47941|48098.2|47973.2|48066|47941|38
1614359780000|2021-02-26 17:16:20|48069.8|47944.8|48066.8|47941.8|48081.2|47956.2|48064.9|47939.9|35
1614359790000|2021-02-26 17:16:30|48066.7|47941.7|48040.8|47915.8|48066.7|47941.7|48040.8|47915.8|36
1614359800000|2021-02-26 17:16:40|48041.2|47916.2|48076.5|47951.5|48076.5|47951.5|48029|47904|33
1614359810000|2021-02-26 17:16:50|48078.4|47953.4|48093.3|47968.3|48100.7|47975.7|48076.3|47951.3|39
1614359820000|2021-02-26 17:17:00|48095.8|47970.8|48088.1|47963.1|48099.7|47974.7|48078.6|47953.6|38
1614359830000|2021-02-26 17:17:10|48087|47962|48068.8|47943.8|48090.4|47965.4|48054.2|47929.2|36
1614359840000|2021-02-26 17:17:20|48059.1|47934.1|48051.2|47926.2|48079|47954|48051.2|47926.2|27
1614359850000|2021-02-26 17:17:30|48051.6|47926.6|48061|47936|48062.6|47937.6|48050.4|47925.4|32
1614359860000|2021-02-26 17:17:40|48052.5|47927.5|48050.6|47925.6|48069.4|47944.4|48050.4|47925.4|35
1614359870000|2021-02-26 17:17:50|48049.3|47924.3|48032.6|47907.6|48050.4|47925.4|48032.3|47907.3|34
1614359880000|2021-02-26 17:18:00|48032.2|47907.2|48050.4|47925.4|48052.5|47927.5|48030.9|47905.9|34
1614359890000|2021-02-26 17:18:10|48049.3|47924.3|48031.7|47906.7|48049.5|47924.5|48029.7|47904.7|35
1614359900000|2021-02-26 17:18:20|48030.9|47905.9|48020.2|47895.2|48030.9|47905.9|48016.3|47891.3|28
1614359910000|2021-02-26 17:18:30|48021.8|47896.8|48020.6|47895.6|48022.3|47897.3|48013.3|47888.3|25
1614359920000|2021-02-26 17:18:40|48020.3|47895.3|48012.1|47887.1|48020.7|47895.7|48012|47887|25
1614359930000|2021-02-26 17:18:50|48012.2|47887.2|48022.6|47897.6|48022.6|47897.6|48012.1|47887.1|30
1614359940000|2021-02-26 17:19:00|48023.8|47898.8|48043.2|47918.2|48044.7|47919.7|48023.3|47898.3|23
1614359950000|2021-02-26 17:19:10|48042.7|47917.7|48052.4|47927.4|48066|47941|48039.6|47914.6|35
1614359960000|2021-02-26 17:19:20|48052.3|47927.3|48037.4|47912.4|48052.3|47927.3|48033.7|47908.7|33
1614359970000|2021-02-26 17:19:30|48036.1|47911.1|48026.5|47901.5|48036.4|47911.4|48026.1|47901.1|34
1614359980000|2021-02-26 17:19:40|48026.6|47901.6|48014.9|47889.9|48026.6|47901.6|48014.9|47889.9|29
1614359990000|2021-02-26 17:19:50|48014|47889|48003.8|47878.8|48014|47889|48003.7|47878.7|28
1614360000000|2021-02-26 17:20:00|48005.6|47880.6|48014|47889|48017|47892|48005.6|47880.6|23
1614360010000|2021-02-26 17:20:10|48015.6|47890.6|48049.9|47924.9|48066.3|47941.3|48015.6|47890.6|39
1614360020000|2021-02-26 17:20:20|48045.7|47920.7|48039.5|47914.5|48056.2|47931.2|48038.5|47913.5|38
1614360030000|2021-02-26 17:20:30|48037.7|47912.7|48042.6|47917.6|48042.9|47917.9|48036.3|47911.3|34
1614360040000|2021-02-26 17:20:40|48044.1|47919.1|48067.8|47942.8|48068.6|47943.6|48042.1|47917.1|37
1614360050000|2021-02-26 17:20:50|48068.3|47943.3|48072.9|47947.9|48101.5|47976.5|48068.3|47943.3|37
1614360060000|2021-02-26 17:21:00|48070.1|47945.1|48080|47955|48094|47969|48070.1|47945.1|37
1614360070000|2021-02-26 17:21:10|48080.1|47955.1|48078|47953|48083|47958|48075.9|47950.9|35
1614360080000|2021-02-26 17:21:20|48078.1|47953.1|48068.2|47943.2|48078.3|47953.3|48067.9|47942.9|32
1614360090000|2021-02-26 17:21:30|48067.9|47942.9|48046.3|47921.3|48067.9|47942.9|48045.2|47920.2|33
1614360100000|2021-02-26 17:21:40|48045.6|47920.6|48016.7|47891.7|48045.6|47920.6|48016.1|47891.1|33
1614360110000|2021-02-26 17:21:50|48014.8|47889.8|47994.6|47869.6|48014.8|47889.8|47993.9|47868.9|28
1614360120000|2021-02-26 17:22:00|47994.2|47869.2|47984|47859|47995|47870|47984|47859|24
1614360130000|2021-02-26 17:22:10|47983|47858|47964.3|47839.3|47983|47858|47963.9|47838.9|34
1614360140000|2021-02-26 17:22:20|47964.6|47839.6|47966|47841|47967.9|47842.9|47947.2|47822.2|35
1614360150000|2021-02-26 17:22:30|47967|47842|47982.2|47857.2|47991.1|47866.1|47964.9|47839.9|36
1614360160000|2021-02-26 17:22:40|47982.4|47857.4|47963.8|47838.8|47989.1|47864.1|47958|47833|39
1614360170000|2021-02-26 17:22:50|47965.1|47840.1|47968|47843|47969.9|47844.9|47965.1|47840.1|30
1614360180000|2021-02-26 17:23:00|47968.4|47843.4|47982.6|47857.6|47987.8|47862.8|47968.4|47843.4|35
1614360190000|2021-02-26 17:23:10|47983.5|47858.5|47988.6|47863.6|47990.1|47865.1|47980.2|47855.2|30
1614360200000|2021-02-26 17:23:20|47984.9|47859.9|48008.4|47883.4|48010.2|47885.2|47984.5|47859.5|37
1614360210000|2021-02-26 17:23:30|48011.7|47886.7|48014.2|47889.2|48018.8|47893.8|48011.5|47886.5|37
1614360220000|2021-02-26 17:23:40|48013.9|47888.9|48018|47893|48018|47893|48013.8|47888.8|22
1614360230000|2021-02-26 17:23:50|48017.9|47892.9|48012.4|47887.4|48017.9|47892.9|48012.4|47887.4|23
1614360240000|2021-02-26 17:24:00|48012.8|47887.8|48018.7|47893.7|48018.7|47893.7|48011.1|47886.1|22
1614360250000|2021-02-26 17:24:10|48020.1|47895.1|48054|47929|48056.2|47931.2|48018.5|47893.5|39
1614360260000|2021-02-26 17:24:20|48051|47926|48012.1|47887.1|48052.9|47927.9|48011.9|47886.9|34
1614360270000|2021-02-26 17:24:30|48013|47888|48004.8|47879.8|48013.2|47888.2|48004.2|47879.2|29
1614360280000|2021-02-26 17:24:40|48004.5|47879.5|47992.7|47867.7|48004.5|47879.5|47992.7|47867.7|29
1614360290000|2021-02-26 17:24:50|47989|47864|47979.9|47854.9|47989|47864|47978.8|47853.8|30
1614360300000|2021-02-26 17:25:00|47981.3|47856.3|48020.6|47895.6|48020.6|47895.6|47981|47856|35
1614360310000|2021-02-26 17:25:10|48021.3|47896.3|48046.7|47921.7|48046.7|47921.7|48021.3|47896.3|31
1614360320000|2021-02-26 17:25:20|48051.4|47926.4|48054.2|47929.2|48067.2|47942.2|48051.4|47926.4|37
1614360330000|2021-02-26 17:25:30|48053.7|47928.7|48051.9|47926.9|48053.7|47928.7|48047.3|47922.3|36
1614360340000|2021-02-26 17:25:40|48052.4|47927.4|48037.9|47912.9|48054.5|47929.5|48037.7|47912.7|36
1614360350000|2021-02-26 17:25:50|48038.5|47913.5|48020.4|47895.4|48040.2|47915.2|48020.1|47895.1|37
1614360360000|2021-02-26 17:26:00|48020.3|47895.3|48036.6|47911.6|48036.6|47911.6|48010.8|47885.8|34
1614360370000|2021-02-26 17:26:10|48035.9|47910.9|48027.8|47902.8|48036.7|47911.7|48026.9|47901.9|32
1614360380000|2021-02-26 17:26:20|48027.7|47902.7|47998.5|47873.5|48030.1|47905.1|47998.5|47873.5|33
1614360390000|2021-02-26 17:26:30|47998.4|47873.4|47972.8|47847.8|47998.4|47873.4|47972.3|47847.3|32
1614360400000|2021-02-26 17:26:40|47972.6|47847.6|47965.4|47840.4|47973.4|47848.4|47965.4|47840.4|32
1614360410000|2021-02-26 17:26:50|47964.8|47839.8|47906.1|47781.1|47965.3|47840.3|47905.9|47780.9|37
1614360420000|2021-02-26 17:27:00|47903.5|47778.5|47904.8|47779.8|47927.3|47802.3|47899|47774|38
1614360430000|2021-02-26 17:27:10|47904.4|47779.4|47889.1|47764.1|47904.4|47779.4|47887.7|47762.7|31
1614360440000|2021-02-26 17:27:20|47887.6|47762.6|47880.7|47755.7|47889.2|47764.2|47866.8|47741.8|25
1614360450000|2021-02-26 17:27:30|47893.1|47768.1|47868.3|47743.3|47893.5|47768.5|47868.3|47743.3|33
1614360460000|2021-02-26 17:27:40|47867.8|47742.8|47864.9|47739.9|47868.8|47743.8|47862.4|47737.4|30
1614360470000|2021-02-26 17:27:50|47865.7|47740.7|47853.4|47728.4|47865.7|47740.7|47853.4|47728.4|27
1614360480000|2021-02-26 17:28:00|47848.3|47723.3|47890.8|47765.8|47891.4|47766.4|47838.4|47713.4|38
1614360490000|2021-02-26 17:28:10|47892.7|47767.7|47867.9|47742.9|47899.3|47774.3|47867.9|47742.9|37
1614360500000|2021-02-26 17:28:20|47867.2|47742.2|47881.3|47756.3|47881.8|47756.8|47860.3|47735.3|32
1614360510000|2021-02-26 17:28:30|47881.8|47756.8|47904.1|47779.1|47913.8|47788.8|47880.6|47755.6|31
1614360520000|2021-02-26 17:28:40|47903.3|47778.3|47900.4|47775.4|47911.7|47786.7|47896.4|47771.4|36
1614360530000|2021-02-26 17:28:50|47902|47777|47871.3|47746.3|47903.1|47778.1|47871.1|47746.1|35
1614360540000|2021-02-26 17:29:00|47869.4|47744.4|47897.1|47772.1|47898.4|47773.4|47863.8|47738.8|36
1614360550000|2021-02-26 17:29:10|47897.4|47772.4|47928.7|47803.7|47935.1|47810.1|47896.7|47771.7|32
1614360560000|2021-02-26 17:29:20|47926.9|47801.9|47927.5|47802.5|47948.8|47823.8|47926.7|47801.7|36
1614360570000|2021-02-26 17:29:30|47929|47804|47924.7|47799.7|47937|47812|47923.2|47798.2|38
1614360580000|2021-02-26 17:29:40|47924.9|47799.9|47913.2|47788.2|47924.9|47799.9|47908.8|47783.8|36
1614360590000|2021-02-26 17:29:50|47912.7|47787.7|47911.4|47786.4|47914.4|47789.4|47904.2|47779.2|27
1614360600000|2021-02-26 17:30:00|47911.5|47786.5|47947.5|47822.5|47948.9|47823.9|47911.5|47786.5|35
1614360610000|2021-02-26 17:30:10|47950.6|47825.6|47957.4|47832.4|47959.9|47834.9|47948|47823|30
1614360620000|2021-02-26 17:30:20|47957.8|47832.8|47955.6|47830.6|47957.8|47832.8|47953.9|47828.9|30
1614360630000|2021-02-26 17:30:30|47955.8|47830.8|47999.4|47874.4|48000.5|47875.5|47955.8|47830.8|29
1614360640000|2021-02-26 17:30:40|47998.6|47873.6|47993.6|47868.6|47999.9|47874.9|47993.5|47868.5|29
1614360650000|2021-02-26 17:30:50|47993.7|47868.7|47992.1|47867.1|47995.3|47870.3|47990.2|47865.2|18
1614360660000|2021-02-26 17:31:00|47992.4|47867.4|48040.5|47915.5|48042|47917|47992.4|47867.4|31
1614360670000|2021-02-26 17:31:10|48044.4|47919.4|48019.3|47894.3|48044.9|47919.9|48014.9|47889.9|30
1614360680000|2021-02-26 17:31:20|48017.1|47892.1|48001.7|47876.7|48019|47894|48001.7|47876.7|26
1614360690000|2021-02-26 17:31:30|48000.5|47875.5|48004.5|47879.5|48005.6|47880.6|48000.5|47875.5|25
1614360700000|2021-02-26 17:31:40|48005.3|47880.3|48047.2|47922.2|48047.2|47922.2|48004.5|47879.5|26
1614360710000|2021-02-26 17:31:50|48050.6|47925.6|48053.5|47928.5|48061.1|47936.1|48048|47923|31
1614360720000|2021-02-26 17:32:00|48045.9|47920.9|48061.5|47936.5|48063.2|47938.2|48044.4|47919.4|38
1614360730000|2021-02-26 17:32:10|48060|47935|48135.5|48010.5|48135.5|48010.5|48058.4|47933.4|38
1614360740000|2021-02-26 17:32:20|48136.6|48011.6|48114.6|47989.6|48137.6|48012.6|48112.3|47987.3|36
1614360750000|2021-02-26 17:32:30|48113.3|47988.3|48119.5|47994.5|48120.5|47995.5|48109.9|47984.9|36
1614360760000|2021-02-26 17:32:40|48124.8|47999.8|48092.2|47967.2|48124.8|47999.8|48090.1|47965.1|35
1614360770000|2021-02-26 17:32:50|48092.9|47967.9|48112.8|47987.8|48114.9|47989.9|48088.6|47963.6|40
1614360780000|2021-02-26 17:33:00|48111.4|47986.4|48123.9|47998.9|48135.3|48010.3|48109.8|47984.8|35
1614360790000|2021-02-26 17:33:10|48124.7|47999.7|48107.7|47982.7|48124.7|47999.7|48107.5|47982.5|33
1614360800000|2021-02-26 17:33:20|48108.6|47983.6|48104.4|47979.4|48109.7|47984.7|48098.8|47973.8|37
1614360810000|2021-02-26 17:33:30|48106.4|47981.4|48123.2|47998.2|48123.2|47998.2|48099.7|47974.7|31
1614360820000|2021-02-26 17:33:40|48122.7|47997.7|48132.1|48007.1|48146.1|48021.1|48122.7|47997.7|33
1614360830000|2021-02-26 17:33:50|48133.8|48008.8|48139.4|48014.4|48141.4|48016.4|48126.8|48001.8|38
1614360840000|2021-02-26 17:34:00|48142|48017|48133.8|48008.8|48143.4|48018.4|48126.1|48001.1|35
1614360850000|2021-02-26 17:34:10|48134.3|48009.3|48115.4|47990.4|48140.2|48015.2|48113.5|47988.5|30
1614360860000|2021-02-26 17:34:20|48118.3|47993.3|48067.1|47942.1|48118.3|47993.3|48065.5|47940.5|32
1614360870000|2021-02-26 17:34:30|48062.3|47937.3|48012.8|47887.8|48063.8|47938.8|48012.8|47887.8|36
1614360880000|2021-02-26 17:34:40|48015.2|47890.2|48011.7|47886.7|48021.8|47896.8|48009.5|47884.5|31
1614360890000|2021-02-26 17:34:50|48010.8|47885.8|47982.9|47857.9|48010.8|47885.8|47982|47857|32
1614360900000|2021-02-26 17:35:00|47979.8|47854.8|47983.9|47858.9|47984.7|47859.7|47961.1|47836.1|36
1614360910000|2021-02-26 17:35:10|47984.2|47859.2|47982.1|47857.1|48003.5|47878.5|47975.5|47850.5|35
1614360920000|2021-02-26 17:35:20|47989.8|47864.8|48006.3|47881.3|48009|47884|47987.7|47862.7|34
1614360930000|2021-02-26 17:35:30|48006.6|47881.6|48037.5|47912.5|48037.5|47912.5|48006.6|47881.6|35
1614360940000|2021-02-26 17:35:40|48037.7|47912.7|48054.5|47929.5|48054.5|47929.5|48037.7|47912.7|36
1614360950000|2021-02-26 17:35:50|48054.1|47929.1|48066|47941|48066.7|47941.7|48054.1|47929.1|22
1614360960000|2021-02-26 17:36:00|48066.1|47941.1|48115|47990|48118.7|47993.7|48062.9|47937.9|36
1614360970000|2021-02-26 17:36:10|48114.9|47989.9|48099.5|47974.5|48114.9|47989.9|48094.5|47969.5|37
1614360980000|2021-02-26 17:36:20|48100.8|47975.8|48123.4|47998.4|48123.8|47998.8|48100.8|47975.8|24
1614360990000|2021-02-26 17:36:30|48122.2|47997.2|48060.6|47935.6|48122.2|47997.2|48059.3|47934.3|34
1614361000000|2021-02-26 17:36:40|48058.5|47933.5|48034.4|47909.4|48059.5|47934.5|48033|47908|37
1614361010000|2021-02-26 17:36:50|48037.6|47912.6|48023.2|47898.2|48046.3|47921.3|48021.5|47896.5|37
1614361020000|2021-02-26 17:37:00|48021|47896|48004.1|47879.1|48021|47896|48004.1|47879.1|35
1614361030000|2021-02-26 17:37:10|48004|47879|47956.5|47831.5|48005.4|47880.4|47956.3|47831.3|34
1614361040000|2021-02-26 17:37:20|47954|47829|47913.7|47788.7|47954|47829|47913.3|47788.3|38
1614361050000|2021-02-26 17:37:30|47913|47788|47890.6|47765.6|47913|47788|47882.4|47757.4|36
1614361060000|2021-02-26 17:37:40|47885.2|47760.2|47906.5|47781.5|47921.4|47796.4|47881.2|47756.2|37
1614361070000|2021-02-26 17:37:50|47905.6|47780.6|47885.5|47760.5|47905.6|47780.6|47885.3|47760.3|33
1614361080000|2021-02-26 17:38:00|47884.2|47759.2|47897.2|47772.2|47925.3|47800.3|47872.4|47747.4|38
1614361090000|2021-02-26 17:38:10|47895.3|47770.3|47924.1|47799.1|47925.1|47800.1|47894.5|47769.5|35
1614361100000|2021-02-26 17:38:20|47919.7|47794.7|47919.6|47794.6|47934|47809|47919.6|47794.6|30
1614361110000|2021-02-26 17:38:30|47919.1|47794.1|47917.5|47792.5|47920|47795|47915.3|47790.3|28
1614361120000|2021-02-26 17:38:40|47920.9|47795.9|47937.4|47812.4|47937.4|47812.4|47920.9|47795.9|31
1614361130000|2021-02-26 17:38:50|47937.7|47812.7|47942.9|47817.9|47950.2|47825.2|47937.7|47812.7|32
1614361140000|2021-02-26 17:39:00|47948.5|47823.5|47945.3|47820.3|47960|47835|47945.3|47820.3|37
1614361150000|2021-02-26 17:39:10|47942.1|47817.1|47919.7|47794.7|47942.1|47817.1|47918.4|47793.4|26
1614361160000|2021-02-26 17:39:20|47918.1|47793.1|47887.2|47762.2|47918.1|47793.1|47887.2|47762.2|33
1614361170000|2021-02-26 17:39:30|47887.4|47762.4|47871.9|47746.9|47890|47765|47868.9|47743.9|29
1614361180000|2021-02-26 17:39:40|47871.5|47746.5|47862.9|47737.9|47897.9|47772.9|47862.9|47737.9|37
1614361190000|2021-02-26 17:39:50|47862.8|47737.8|47811.2|47686.2|47862.8|47737.8|47801.8|47676.8|38
1614361200000|2021-02-26 17:40:00|47806.7|47681.7|47825|47700|47843.2|47718.2|47806.7|47681.7|36
1614361210000|2021-02-26 17:40:10|47825.7|47700.7|47818.8|47693.8|47830.5|47705.5|47813.1|47688.1|38
1614361220000|2021-02-26 17:40:20|47819.6|47694.6|47836.7|47711.7|47836.7|47711.7|47818.6|47693.6|35
1614361230000|2021-02-26 17:40:30|47835.3|47710.3|47810.8|47685.8|47842.2|47717.2|47810.1|47685.1|39
1614361240000|2021-02-26 17:40:40|47809.7|47684.7|47820.1|47695.1|47820.1|47695.1|47809.7|47684.7|21
1614361250000|2021-02-26 17:40:50|47824.8|47699.8|47812.7|47687.7|47824.8|47699.8|47811.5|47686.5|31
1614361260000|2021-02-26 17:41:00|47812.8|47687.8|47810.6|47685.6|47813.6|47688.6|47809.7|47684.7|17
1614361270000|2021-02-26 17:41:10|47811.1|47686.1|47810.4|47685.4|47812.3|47687.3|47810|47685|19
1614361280000|2021-02-26 17:41:20|47810.5|47685.5|47796.4|47671.4|47810.5|47685.5|47796.4|47671.4|32
1614361290000|2021-02-26 17:41:30|47796|47671|47736.1|47611.1|47796.2|47671.2|47735.9|47610.9|40
1614361300000|2021-02-26 17:41:40|47745|47620|47753.6|47628.6|47761.2|47636.2|47737.2|47612.2|38
1614361310000|2021-02-26 17:41:50|47755.9|47630.9|47740|47615|47756.5|47631.5|47725.9|47600.9|36
1614361320000|2021-02-26 17:42:00|47739.9|47614.9|47756.3|47631.3|47756.3|47631.3|47739.9|47614.9|37
1614361330000|2021-02-26 17:42:10|47758.8|47633.8|47766|47641|47770.9|47645.9|47756.2|47631.2|35
1614361340000|2021-02-26 17:42:20|47764.7|47639.7|47752.2|47627.2|47768.2|47643.2|47752.2|47627.2|31
1614361350000|2021-02-26 17:42:30|47753.5|47628.5|47725.4|47600.4|47758|47633|47725.1|47600.1|38
1614361360000|2021-02-26 17:42:40|47726.5|47601.5|47722.7|47597.7|47728.9|47603.9|47721.9|47596.9|32
1614361370000|2021-02-26 17:42:50|47724|47599|47707.5|47582.5|47724|47599|47704.8|47579.8|32
1614361380000|2021-02-26 17:43:00|47709.9|47584.9|47737|47612|47737|47612|47708.9|47583.9|34
1614361390000|2021-02-26 17:43:10|47736.5|47611.5|47747.3|47622.3|47755.7|47630.7|47736.5|47611.5|38
1614361400000|2021-02-26 17:43:20|47752|47627|47783.9|47658.9|47800.2|47675.2|47751.8|47626.8|32
1614361410000|2021-02-26 17:43:30|47785.7|47660.7|47780.9|47655.9|47788.1|47663.1|47780.9|47655.9|29
1614361420000|2021-02-26 17:43:40|47780.1|47655.1|47766.1|47641.1|47780.1|47655.1|47763.4|47638.4|32
1614361430000|2021-02-26 17:43:50|47764.5|47639.5|47781.9|47656.9|47785.2|47660.2|47763.5|47638.5|34
1614361440000|2021-02-26 17:44:00|47782.7|47657.7|47774.1|47649.1|47782.7|47657.7|47763.9|47638.9|37
1614361450000|2021-02-26 17:44:10|47774.3|47649.3|47788.9|47663.9|47791.4|47666.4|47774.3|47649.3|34
1614361460000|2021-02-26 17:44:20|47789.5|47664.5|47833.7|47708.7|47834.2|47709.2|47789|47664|36
1614361470000|2021-02-26 17:44:30|47831.3|47706.3|47834.5|47709.5|47839.4|47714.4|47831.3|47706.3|28
1614361480000|2021-02-26 17:44:40|47835.2|47710.2|47841.7|47716.7|47846.1|47721.1|47834.2|47709.2|23
1614361490000|2021-02-26 17:44:50|47841.5|47716.5|47822.7|47697.7|47844.5|47719.5|47817.9|47692.9|34
1614361500000|2021-02-26 17:45:00|47824.7|47699.7|47846.3|47721.3|47858.9|47733.9|47824.7|47699.7|38
1614361510000|2021-02-26 17:45:10|47846.4|47721.4|47785.4|47660.4|47846.4|47721.4|47785.4|47660.4|38
1614361520000|2021-02-26 17:45:20|47786.3|47661.3|47798.1|47673.1|47798.7|47673.7|47770.5|47645.5|37
1614361530000|2021-02-26 17:45:30|47797.2|47672.2|47789|47664|47797.6|47672.6|47768.5|47643.5|37
1614361540000|2021-02-26 17:45:40|47790.1|47665.1|47771.2|47646.2|47795.2|47670.2|47771.2|47646.2|32
1614361550000|2021-02-26 17:45:50|47768.7|47643.7|47737.7|47612.7|47768.7|47643.7|47737.2|47612.2|33
1614361560000|2021-02-26 17:46:00|47737.6|47612.6|47744.6|47619.6|47754.3|47629.3|47727.3|47602.3|39
1614361570000|2021-02-26 17:46:10|47742.6|47617.6|47745.2|47620.2|47745.5|47620.5|47735.5|47610.5|37
1614361580000|2021-02-26 17:46:20|47747.4|47622.4|47735.6|47610.6|47753.1|47628.1|47735.6|47610.6|37
1614361590000|2021-02-26 17:46:30|47735.7|47610.7|47717.8|47592.8|47735.7|47610.7|47715.9|47590.9|37
1614361600000|2021-02-26 17:46:40|47717.2|47592.2|47686.7|47561.7|47719.9|47594.9|47670.5|47545.5|39
1614361610000|2021-02-26 17:46:50|47692.7|47567.7|47714.4|47589.4|47720.9|47595.9|47691.6|47566.6|37
1614361620000|2021-02-26 17:47:00|47714|47589|47689.7|47564.7|47715.8|47590.8|47688.8|47563.8|34
1614361630000|2021-02-26 17:47:10|47690.2|47565.2|47671|47546|47692.8|47567.8|47659.6|47534.6|36
1614361640000|2021-02-26 17:47:20|47669.9|47544.9|47689.8|47564.8|47703.9|47578.9|47666.5|47541.5|36
1614361650000|2021-02-26 17:47:30|47688.8|47563.8|47666.7|47541.7|47688.8|47563.8|47665|47540|35
1614361660000|2021-02-26 17:47:40|47666.1|47541.1|47668.8|47543.8|47671.1|47546.1|47663.5|47538.5|36
1614361670000|2021-02-26 17:47:50|47669.9|47544.9|47679.3|47554.3|47680.4|47555.4|47669.9|47544.9|35
1614361680000|2021-02-26 17:48:00|47677.8|47552.8|47693.5|47568.5|47693.5|47568.5|47672.3|47547.3|39
1614361690000|2021-02-26 17:48:10|47692.7|47567.7|47697.2|47572.2|47704.6|47579.6|47691.2|47566.2|34
1614361700000|2021-02-26 17:48:20|47696.3|47571.3|47678.1|47553.1|47696.3|47571.3|47672.3|47547.3|35
1614361710000|2021-02-26 17:48:30|47676.1|47551.1|47667|47542|47676.1|47551.1|47664|47539|31
1614361720000|2021-02-26 17:48:40|47665.9|47540.9|47657.2|47532.2|47666|47541|47657.2|47532.2|30
1614361730000|2021-02-26 17:48:50|47655.8|47530.8|47642.1|47517.1|47655.8|47530.8|47641.2|47516.2|28
1614361740000|2021-02-26 17:49:00|47642.3|47517.3|47683.9|47558.9|47687.9|47562.9|47642.3|47517.3|33
1614361750000|2021-02-26 17:49:10|47687.2|47562.2|47666.8|47541.8|47704.3|47579.3|47652|47527|38
1614361760000|2021-02-26 17:49:20|47663.4|47538.4|47673|47548|47684.8|47559.8|47663.2|47538.2|37
1614361770000|2021-02-26 17:49:30|47672.3|47547.3|47680.5|47555.5|47682.2|47557.2|47666.8|47541.8|32
1614361780000|2021-02-26 17:49:40|47681|47556|47700.7|47575.7|47700.8|47575.8|47680.5|47555.5|32
1614361790000|2021-02-26 17:49:50|47704.2|47579.2|47716.4|47591.4|47716.4|47591.4|47704.2|47579.2|31
1614361800000|2021-02-26 17:50:00|47717.3|47592.3|47718.5|47593.5|47725.1|47600.1|47706.7|47581.7|37
1614361810000|2021-02-26 17:50:10|47718.4|47593.4|47731.5|47606.5|47738.2|47613.2|47716.4|47591.4|37
1614361820000|2021-02-26 17:50:20|47731|47606|47720.4|47595.4|47738|47613|47715.4|47590.4|36
1614361830000|2021-02-26 17:50:30|47723.3|47598.3|47724.7|47599.7|47727.1|47602.1|47721.8|47596.8|35
1614361840000|2021-02-26 17:50:40|47727.3|47602.3|47750.6|47625.6|47752.3|47627.3|47726.8|47601.8|31
1614361850000|2021-02-26 17:50:50|47752.5|47627.5|47747.8|47622.8|47756.5|47631.5|47741.1|47616.1|37
1614361860000|2021-02-26 17:51:00|47747|47622|47695|47570|47748.7|47623.7|47695|47570|30
1614361870000|2021-02-26 17:51:10|47688|47563|47675|47550|47688|47563|47653.8|47528.8|40
1614361880000|2021-02-26 17:51:20|47674.8|47549.8|47682.2|47557.2|47689.3|47564.3|47674.8|47549.8|39
1614361890000|2021-02-26 17:51:30|47682.7|47557.7|47692|47567|47692|47567|47670|47545|38
1614361900000|2021-02-26 17:51:40|47694.1|47569.1|47702.7|47577.7|47715.3|47590.3|47694.1|47569.1|34
1614361910000|2021-02-26 17:51:50|47704.2|47579.2|47715.5|47590.5|47716.1|47591.1|47702.4|47577.4|37
1614361920000|2021-02-26 17:52:00|47715|47590|47745.6|47620.6|47747.2|47622.2|47714.9|47589.9|35
1614361930000|2021-02-26 17:52:10|47745.5|47620.5|47757.2|47632.2|47758.4|47633.4|47745.5|47620.5|37
1614361940000|2021-02-26 17:52:20|47757|47632|47756.3|47631.3|47761.2|47636.2|47751.5|47626.5|32
1614361950000|2021-02-26 17:52:30|47757.4|47632.4|47757.1|47632.1|47760.7|47635.7|47754.3|47629.3|32
1614361960000|2021-02-26 17:52:40|47757.4|47632.4|47761.4|47636.4|47761.4|47636.4|47756.2|47631.2|17
1614361970000|2021-02-26 17:52:50|47760.2|47635.2|47760.8|47635.8|47762.6|47637.6|47760.1|47635.1|12
1614361980000|2021-02-26 17:53:00|47761.1|47636.1|47763.1|47638.1|47763.4|47638.4|47760.6|47635.6|23
1614361990000|2021-02-26 17:53:10|47763.2|47638.2|47804.7|47679.7|47804.7|47679.7|47760.1|47635.1|33
1614362000000|2021-02-26 17:53:20|47805.3|47680.3|47797|47672|47819.5|47694.5|47796.9|47671.9|33
1614362010000|2021-02-26 17:53:30|47795.2|47670.2|47799.1|47674.1|47799.7|47674.7|47787.6|47662.6|38
1614362020000|2021-02-26 17:53:40|47799.5|47674.5|47812|47687|47812|47687|47791.6|47666.6|37
1614362030000|2021-02-26 17:53:50|47814.9|47689.9|47824.1|47699.1|47825.5|47700.5|47814|47689|36
1614362040000|2021-02-26 17:54:00|47823.9|47698.9|47818.7|47693.7|47823.9|47698.9|47815.2|47690.2|30
1614362050000|2021-02-26 17:54:10|47818.9|47693.9|47819.2|47694.2|47830.4|47705.4|47817.1|47692.1|37
1614362060000|2021-02-26 17:54:20|47819.8|47694.8|47811.1|47686.1|47819.8|47694.8|47802.5|47677.5|37
1614362070000|2021-02-26 17:54:30|47811.3|47686.3|47821.8|47696.8|47841.6|47716.6|47810.1|47685.1|36
1614362080000|2021-02-26 17:54:40|47822.1|47697.1|47798.5|47673.5|47822.8|47697.8|47795.7|47670.7|36
1614362090000|2021-02-26 17:54:50|47798.6|47673.6|47800.6|47675.6|47809.9|47684.9|47793.5|47668.5|36
1614362100000|2021-02-26 17:55:00|47800.2|47675.2|47771.4|47646.4|47800.6|47675.6|47771.4|47646.4|31
1614362110000|2021-02-26 17:55:10|47771.7|47646.7|47776.7|47651.7|47777.6|47652.6|47771.7|47646.7|39
1614362120000|2021-02-26 17:55:20|47776.8|47651.8|47789.8|47664.8|47792.9|47667.9|47776.1|47651.1|37
1614362130000|2021-02-26 17:55:30|47789.5|47664.5|47762.8|47637.8|47793.9|47668.9|47759.4|47634.4|35
1614362140000|2021-02-26 17:55:40|47762.6|47637.6|47782.7|47657.7|47782.7|47657.7|47762.6|47637.6|29
1614362150000|2021-02-26 17:55:50|47782.3|47657.3|47799.7|47674.7|47799.7|47674.7|47782.3|47657.3|31
1614362160000|2021-02-26 17:56:00|47799.6|47674.6|47802.1|47677.1|47806|47681|47797|47672|36
1614362170000|2021-02-26 17:56:10|47803.4|47678.4|47786.9|47661.9|47803.4|47678.4|47786.6|47661.6|31
1614362180000|2021-02-26 17:56:20|47787.1|47662.1|47764.9|47639.9|47800.1|47675.1|47764.9|47639.9|35
1614362190000|2021-02-26 17:56:30|47758.6|47633.6|47761.6|47636.6|47763|47638|47757.2|47632.2|25
1614362200000|2021-02-26 17:56:40|47761.8|47636.8|47762.6|47637.6|47763.6|47638.6|47761.8|47636.8|20
1614362210000|2021-02-26 17:56:50|47762.9|47637.9|47752.5|47627.5|47763.7|47638.7|47749.3|47624.3|34
1614362220000|2021-02-26 17:57:00|47751.7|47626.7|47739.8|47614.8|47753.4|47628.4|47739.8|47614.8|28
1614362230000|2021-02-26 17:57:10|47735.6|47610.6|47736.7|47611.7|47738.4|47613.4|47716.1|47591.1|39
1614362240000|2021-02-26 17:57:20|47737.8|47612.8|47721.2|47596.2|47740.6|47615.6|47721.2|47596.2|35
1614362250000|2021-02-26 17:57:30|47722|47597|47717.7|47592.7|47723.5|47598.5|47717.7|47592.7|21
1614362260000|2021-02-26 17:57:40|47717.8|47592.8|47722.3|47597.3|47723.2|47598.2|47717.5|47592.5|32
1614362270000|2021-02-26 17:57:50|47721.3|47596.3|47721.8|47596.8|47724.2|47599.2|47720.9|47595.9|25
1614362280000|2021-02-26 17:58:00|47721.5|47596.5|47728.5|47603.5|47729.4|47604.4|47721.5|47596.5|23
1614362290000|2021-02-26 17:58:10|47727.8|47602.8|47744|47619|47744|47619|47727.8|47602.8|30
1614362300000|2021-02-26 17:58:20|47744.4|47619.4|47750.9|47625.9|47752.1|47627.1|47743.9|47618.9|30
1614362310000|2021-02-26 17:58:30|47751.4|47626.4|47742.9|47617.9|47755.3|47630.3|47741.4|47616.4|28
1614362320000|2021-02-26 17:58:40|47742.5|47617.5|47759.3|47634.3|47759.3|47634.3|47742.5|47617.5|24
1614362330000|2021-02-26 17:58:50|47759.9|47634.9|47787.5|47662.5|47789.1|47664.1|47759.9|47634.9|30
1614362340000|2021-02-26 17:59:00|47787.3|47662.3|47789.8|47664.8|47793.1|47668.1|47787.3|47662.3|33
1614362350000|2021-02-26 17:59:10|47790.5|47665.5|47803.8|47678.8|47806.3|47681.3|47790.5|47665.5|31
1614362360000|2021-02-26 17:59:20|47798.7|47673.7|47781.4|47656.4|47798.7|47673.7|47774.6|47649.6|37
1614362370000|2021-02-26 17:59:30|47779.7|47654.7|47765|47640|47781.9|47656.9|47763.1|47638.1|29
1614362380000|2021-02-26 17:59:40|47766.4|47641.4|47755.3|47630.3|47767.5|47642.5|47753.8|47628.8|28
1614362390000|2021-02-26 17:59:50|47754.6|47629.6|47753.7|47628.7|47754.6|47629.6|47750.4|47625.4|16
1614362400000|2021-02-26 18:00:00|47751.2|47626.2|47782.6|47657.6|47782.6|47657.6|47750.6|47625.6|29
1614362410000|2021-02-26 18:00:10|47784.4|47659.4|47811|47686|47812.2|47687.2|47784.4|47659.4|27
1614362420000|2021-02-26 18:00:20|47810.5|47685.5|47804|47679|47811.8|47686.8|47804|47679|21
1614362430000|2021-02-26 18:00:30|47802.6|47677.6|47815.4|47690.4|47815.9|47690.9|47800.5|47675.5|26
1614362440000|2021-02-26 18:00:40|47815.6|47690.6|47823.9|47698.9|47824.1|47699.1|47815.5|47690.5|21
1614362450000|2021-02-26 18:00:50|47823.3|47698.3|47821.9|47696.9|47830.4|47705.4|47817.7|47692.7|34
1614362460000|2021-02-26 18:01:00|47822.7|47697.7|47819|47694|47830|47705|47817.5|47692.5|36
1614362470000|2021-02-26 18:01:10|47819.4|47694.4|47855.4|47730.4|47855.4|47730.4|47814|47689|37
1614362480000|2021-02-26 18:01:20|47858.5|47733.5|47853.8|47728.8|47864.4|47739.4|47853.4|47728.4|32
1614362490000|2021-02-26 18:01:30|47854.3|47729.3|47851.4|47726.4|47855.2|47730.2|47851.4|47726.4|29
1614362500000|2021-02-26 18:01:40|47848.9|47723.9|47853.3|47728.3|47853.9|47728.9|47839.7|47714.7|27
1614362510000|2021-02-26 18:01:50|47853.4|47728.4|47853.2|47728.2|47855.4|47730.4|47851.7|47726.7|27
1614362520000|2021-02-26 18:02:00|47853|47728|47851.3|47726.3|47855.5|47730.5|47850.2|47725.2|17
1614362530000|2021-02-26 18:02:10|47851.4|47726.4|47842.9|47717.9|47851.4|47726.4|47840.2|47715.2|24
1614362540000|2021-02-26 18:02:20|47843|47718|47821.4|47696.4|47843.5|47718.5|47820.5|47695.5|29
1614362550000|2021-02-26 18:02:30|47819|47694|47807|47682|47819|47694|47806.3|47681.3|33
1614362560000|2021-02-26 18:02:40|47808.5|47683.5|47816.3|47691.3|47816.3|47691.3|47806.8|47681.8|30
1614362570000|2021-02-26 18:02:50|47815.9|47690.9|47841.2|47716.2|47842.2|47717.2|47815.9|47690.9|35
1614362580000|2021-02-26 18:03:00|47840.9|47715.9|47849.2|47724.2|47851.2|47726.2|47833.5|47708.5|34
1614362590000|2021-02-26 18:03:10|47848.7|47723.7|47848.7|47723.7|47852.5|47727.5|47842.9|47717.9|25
1614362600000|2021-02-26 18:03:20|47849.1|47724.1|47860.3|47735.3|47862.6|47737.6|47849.1|47724.1|27
1614362610000|2021-02-26 18:03:30|47860.5|47735.5|47863.5|47738.5|47864.3|47739.3|47855.9|47730.9|29
1614362620000|2021-02-26 18:03:40|47863.6|47738.6|47865.2|47740.2|47865.2|47740.2|47862.1|47737.1|28
1614362630000|2021-02-26 18:03:50|47865.3|47740.3|47866.2|47741.2|47873.2|47748.2|47863.2|47738.2|24
1614362640000|2021-02-26 18:04:00|47868.3|47743.3|47841.5|47716.5|47868.5|47743.5|47841|47716|33
1614362650000|2021-02-26 18:04:10|47841|47716|47824.3|47699.3|47844.2|47719.2|47824.3|47699.3|37
1614362660000|2021-02-26 18:04:20|47826.6|47701.6|47858|47733|47859.5|47734.5|47826.6|47701.6|28
1614362670000|2021-02-26 18:04:30|47857.9|47732.9|47842.5|47717.5|47858.3|47733.3|47841.9|47716.9|30
1614362680000|2021-02-26 18:04:40|47840.3|47715.3|47844.7|47719.7|47845.4|47720.4|47839.2|47714.2|25
1614362690000|2021-02-26 18:04:50|47844.9|47719.9|47850.6|47725.6|47851.5|47726.5|47844.3|47719.3|32
1614362700000|2021-02-26 18:05:00|47850.3|47725.3|47823.8|47698.8|47850.3|47725.3|47821.2|47696.2|35
1614362710000|2021-02-26 18:05:10|47823.1|47698.1|47817.9|47692.9|47824.1|47699.1|47817.7|47692.7|31
1614362720000|2021-02-26 18:05:20|47818.1|47693.1|47816|47691|47819.6|47694.6|47813.3|47688.3|20
1614362730000|2021-02-26 18:05:30|47816.1|47691.1|47816.4|47691.4|47817.5|47692.5|47813.1|47688.1|23
1614362740000|2021-02-26 18:05:40|47816.5|47691.5|47819.5|47694.5|47820.4|47695.4|47816.5|47691.5|13
1614362750000|2021-02-26 18:05:50|47820.3|47695.3|47819.4|47694.4|47820.3|47695.3|47818.3|47693.3|7
1614362760000|2021-02-26 18:06:00|47820.3|47695.3|47821.7|47696.7|47840.4|47715.4|47820.3|47695.3|31
1614362770000|2021-02-26 18:06:10|47821.4|47696.4|47823.1|47698.1|47823.2|47698.2|47821.4|47696.4|20
1614362780000|2021-02-26 18:06:20|47822.2|47697.2|47858.4|47733.4|47858.4|47733.4|47822.2|47697.2|32
1614362790000|2021-02-26 18:06:30|47860.3|47735.3|47842.4|47717.4|47872.5|47747.5|47834|47709|33
1614362800000|2021-02-26 18:06:40|47844.8|47719.8|47855.2|47730.2|47879.2|47754.2|47841.5|47716.5|36
1614362810000|2021-02-26 18:06:50|47855.8|47730.8|47877.3|47752.3|47881.1|47756.1|47855.8|47730.8|36
1614362820000|2021-02-26 18:07:00|47874.4|47749.4|47868.5|47743.5|47878.3|47753.3|47867.6|47742.6|30
1614362830000|2021-02-26 18:07:10|47869.2|47744.2|47882.8|47757.8|47885.1|47760.1|47866.6|47741.6|32
1614362840000|2021-02-26 18:07:20|47883.2|47758.2|47862.8|47737.8|47883.7|47758.7|47862.8|47737.8|35
1614362850000|2021-02-26 18:07:30|47863.4|47738.4|47874.8|47749.8|47874.8|47749.8|47862.4|47737.4|19
1614362860000|2021-02-26 18:07:40|47874.6|47749.6|47883.6|47758.6|47883.6|47758.6|47870|47745|31
1614362870000|2021-02-26 18:07:50|47884.2|47759.2|47878|47753|47890.5|47765.5|47876.3|47751.3|25
1614362880000|2021-02-26 18:08:00|47877.9|47752.9|47875.5|47750.5|47877.9|47752.9|47875.5|47750.5|14
1614362890000|2021-02-26 18:08:10|47876.4|47751.4|47864.6|47739.6|47876.4|47751.4|47861.7|47736.7|33
1614362900000|2021-02-26 18:08:20|47865.5|47740.5|47866.8|47741.8|47866.8|47741.8|47862.2|47737.2|30
1614362910000|2021-02-26 18:08:30|47867.4|47742.4|47866.7|47741.7|47871.1|47746.1|47866.5|47741.5|25
1614362920000|2021-02-26 18:08:40|47867.3|47742.3|47868.8|47743.8|47868.8|47743.8|47866.1|47741.1|31
1614362930000|2021-02-26 18:08:50|47868.6|47743.6|47863.1|47738.1|47868.6|47743.6|47862.1|47737.1|25
1614362940000|2021-02-26 18:09:00|47863.9|47738.9|47881.6|47756.6|47887.6|47762.6|47863.8|47738.8|31
1614362950000|2021-02-26 18:09:10|47883.6|47758.6|47904.4|47779.4|47905|47780|47880|47755|26
1614362960000|2021-02-26 18:09:20|47903|47778|47884.5|47759.5|47903.1|47778.1|47884.5|47759.5|15
1614362970000|2021-02-26 18:09:30|47881.2|47756.2|47926.9|47801.9|47928.8|47803.8|47881.2|47756.2|25
1614362980000|2021-02-26 18:09:40|47925.2|47800.2|47894.9|47769.9|47925.2|47800.2|47894.9|47769.9|31
1614362990000|2021-02-26 18:09:50|47895.3|47770.3|47910|47785|47910|47785|47895.3|47770.3|28
1614363000000|2021-02-26 18:10:00|47908|47783|47915.2|47790.2|47920.9|47795.9|47897.1|47772.1|31
1614363010000|2021-02-26 18:10:10|47915.1|47790.1|47891.1|47766.1|47916.2|47791.2|47889|47764|34
1614363020000|2021-02-26 18:10:20|47890.5|47765.5|47885.6|47760.6|47893.7|47768.7|47885.4|47760.4|38
1614363030000|2021-02-26 18:10:30|47885.4|47760.4|47857.8|47732.8|47885.4|47760.4|47857.8|47732.8|34
1614363040000|2021-02-26 18:10:40|47853.8|47728.8|47837.7|47712.7|47853.8|47728.8|47837.3|47712.3|34
1614363050000|2021-02-26 18:10:50|47834.5|47709.5|47830.5|47705.5|47834.5|47709.5|47826.9|47701.9|31
1614363060000|2021-02-26 18:11:00|47831.4|47706.4|47833.9|47708.9|47837.1|47712.1|47831.4|47706.4|21
1614363070000|2021-02-26 18:11:10|47834.9|47709.9|47851.3|47726.3|47853.2|47728.2|47833|47708|31
1614363080000|2021-02-26 18:11:20|47851.9|47726.9|47858.1|47733.1|47871.9|47746.9|47851.2|47726.2|34
1614363090000|2021-02-26 18:11:30|47857|47732|47849.5|47724.5|47861.6|47736.6|47844.9|47719.9|33
1614363100000|2021-02-26 18:11:40|47850.2|47725.2|47849.6|47724.6|47855.3|47730.3|47845|47720|30
1614363110000|2021-02-26 18:11:50|47849.7|47724.7|47860.9|47735.9|47861.8|47736.8|47849.7|47724.7|32
1614363120000|2021-02-26 18:12:00|47861.3|47736.3|47881.5|47756.5|47881.5|47756.5|47859.7|47734.7|32
1614363130000|2021-02-26 18:12:10|47879|47754|47889|47764|47893.3|47768.3|47878.5|47753.5|24
1614363140000|2021-02-26 18:12:20|47893.3|47768.3|47839.7|47714.7|47893.4|47768.4|47839.7|47714.7|28
1614363150000|2021-02-26 18:12:30|47835.5|47710.5|47854.5|47729.5|47857.3|47732.3|47829|47704|34
1614363160000|2021-02-26 18:12:40|47854.6|47729.6|47862|47737|47862|47737|47853|47728|29
1614363170000|2021-02-26 18:12:50|47861.5|47736.5|47856.5|47731.5|47867.1|47742.1|47854.7|47729.7|26
1614363180000|2021-02-26 18:13:00|47856.7|47731.7|47861.1|47736.1|47863.4|47738.4|47856.6|47731.6|22
1614363190000|2021-02-26 18:13:10|47861.9|47736.9|47856.8|47731.8|47862.6|47737.6|47856.8|47731.8|25
1614363200000|2021-02-26 18:13:20|47857|47732|47845|47720|47857|47732|47841.1|47716.1|34
1614363210000|2021-02-26 18:13:30|47844.8|47719.8|47859|47734|47859|47734|47842.8|47717.8|28
1614363220000|2021-02-26 18:13:40|47857.7|47732.7|47857.3|47732.3|47863.4|47738.4|47854.6|47729.6|32
1614363230000|2021-02-26 18:13:50|47855.9|47730.9|47849.9|47724.9|47856.2|47731.2|47848.6|47723.6|26
1614363240000|2021-02-26 18:14:00|47849.8|47724.8|47849.2|47724.2|47851.2|47726.2|47845.3|47720.3|23
1614363250000|2021-02-26 18:14:10|47848|47723|47852.2|47727.2|47854|47729|47847.9|47722.9|25
1614363260000|2021-02-26 18:14:20|47852.1|47727.1|47852.3|47727.3|47878.8|47753.8|47851.2|47726.2|33
1614363270000|2021-02-26 18:14:30|47852.1|47727.1|47854.6|47729.6|47854.7|47729.7|47849.7|47724.7|30
1614363280000|2021-02-26 18:14:40|47854.5|47729.5|47851|47726|47855.5|47730.5|47850.2|47725.2|27
1614363290000|2021-02-26 18:14:50|47851.2|47726.2|47851.8|47726.8|47854.1|47729.1|47850.3|47725.3|23
1614363300000|2021-02-26 18:15:00|47851.3|47726.3|47877.3|47752.3|47881.6|47756.6|47851.3|47726.3|37
1614363310000|2021-02-26 18:15:10|47878|47753|47887.8|47762.8|47887.9|47762.9|47874.1|47749.1|31
1614363320000|2021-02-26 18:15:20|47890.1|47765.1|47885.3|47760.3|47909.2|47784.2|47882.3|47757.3|34
1614363330000|2021-02-26 18:15:30|47884.3|47759.3|47897.9|47772.9|47901|47776|47882.6|47757.6|32
1614363340000|2021-02-26 18:15:40|47896.9|47771.9|47874.7|47749.7|47896.9|47771.9|47866.8|47741.8|36
1614363350000|2021-02-26 18:15:50|47878.1|47753.1|47873|47748|47880.8|47755.8|47868|47743|36
1614363360000|2021-02-26 18:16:00|47872.2|47747.2|47886.7|47761.7|47887.3|47762.3|47871.8|47746.8|32
1614363370000|2021-02-26 18:16:10|47886.6|47761.6|47860.5|47735.5|47890|47765|47860.5|47735.5|33
1614363380000|2021-02-26 18:16:20|47861.7|47736.7|47847.6|47722.6|47863.5|47738.5|47847.6|47722.6|22
1614363390000|2021-02-26 18:16:30|47849|47724|47858.6|47733.6|47859.8|47734.8|47848.6|47723.6|31
1614363400000|2021-02-26 18:16:40|47859.1|47734.1|47857.3|47732.3|47859.9|47734.9|47854.8|47729.8|33
1614363410000|2021-02-26 18:16:50|47857.5|47732.5|47843.4|47718.4|47860|47735|47840.4|47715.4|31
1614363420000|2021-02-26 18:17:00|47842.7|47717.7|47826.4|47701.4|47844.5|47719.5|47826.4|47701.4|37
1614363430000|2021-02-26 18:17:10|47827.4|47702.4|47820|47695|47828.8|47703.8|47820|47695|25
1614363440000|2021-02-26 18:17:20|47819.6|47694.6|47821.2|47696.2|47822.4|47697.4|47818.6|47693.6|28
1614363450000|2021-02-26 18:17:30|47821.6|47696.6|47796.9|47671.9|47822.1|47697.1|47795.2|47670.2|28
1614363460000|2021-02-26 18:17:40|47797.5|47672.5|47736.2|47611.2|47797.5|47672.5|47736.2|47611.2|31
1614363470000|2021-02-26 18:17:50|47734.1|47609.1|47702.7|47577.7|47734.1|47609.1|47698.2|47573.2|34
1614363480000|2021-02-26 18:18:00|47701.6|47576.6|47743|47618|47744.8|47619.8|47701.6|47576.6|35
1614363490000|2021-02-26 18:18:10|47741.8|47616.8|47712.8|47587.8|47749.7|47624.7|47712.8|47587.8|35
1614363500000|2021-02-26 18:18:20|47712.7|47587.7|47678.1|47553.1|47712.8|47587.8|47677.5|47552.5|35
1614363510000|2021-02-26 18:18:30|47677.5|47552.5|47683.4|47558.4|47683.4|47558.4|47672|47547|33
1614363520000|2021-02-26 18:18:40|47680.6|47555.6|47584.3|47459.3|47680.6|47555.6|47584.3|47459.3|36
1614363530000|2021-02-26 18:18:50|47583.1|47458.1|47586.6|47461.6|47593.8|47468.8|47537.4|47412.4|36
1614363540000|2021-02-26 18:19:00|47583.2|47458.2|47561.8|47436.8|47583.6|47458.6|47555.4|47430.4|40
1614363550000|2021-02-26 18:19:10|47561.9|47436.9|47523.8|47398.8|47562.7|47437.7|47515.1|47390.1|39
1614363560000|2021-02-26 18:19:20|47526.9|47401.9|47524.5|47399.5|47543.3|47418.3|47519.5|47394.5|40
1614363570000|2021-02-26 18:19:30|47524.6|47399.6|47480.9|47355.9|47524.9|47399.9|47480.9|47355.9|38
1614363580000|2021-02-26 18:19:40|47478.2|47353.2|47491.9|47366.9|47491.9|47366.9|47475.6|47350.6|38
1614363590000|2021-02-26 18:19:50|47490.3|47365.3|47504.4|47379.4|47505.5|47380.5|47490.3|47365.3|36
1614363600000|2021-02-26 18:20:00|47505.9|47380.9|47556.6|47431.6|47558.5|47433.5|47505.9|47380.9|37
1614363610000|2021-02-26 18:20:10|47556.8|47431.8|47593.1|47468.1|47599.4|47474.4|47556.8|47431.8|40
1614363620000|2021-02-26 18:20:20|47587|47462|47585.3|47460.3|47599.7|47474.7|47567.6|47442.6|37
1614363630000|2021-02-26 18:20:30|47584.8|47459.8|47603.6|47478.6|47603.6|47478.6|47581.8|47456.8|34
1614363640000|2021-02-26 18:20:40|47604.8|47479.8|47614.1|47489.1|47623.3|47498.3|47590.6|47465.6|38
1614363650000|2021-02-26 18:20:50|47613.9|47488.9|47641.9|47516.9|47641.9|47516.9|47613.9|47488.9|40
1614363660000|2021-02-26 18:21:00|47640.7|47515.7|47620|47495|47640.7|47515.7|47602.3|47477.3|40
1614363670000|2021-02-26 18:21:10|47620.6|47495.6|47611.9|47486.9|47620.6|47495.6|47611.1|47486.1|35
1614363680000|2021-02-26 18:21:20|47613|47488|47628.6|47503.6|47629.6|47504.6|47612.7|47487.7|38
1614363690000|2021-02-26 18:21:30|47629|47504|47649.6|47524.6|47650.5|47525.5|47628.2|47503.2|24
1614363700000|2021-02-26 18:21:40|47649.5|47524.5|47653.4|47528.4|47654.6|47529.6|47639.8|47514.8|34
1614363710000|2021-02-26 18:21:50|47651.9|47526.9|47651.2|47526.2|47653.4|47528.4|47645.7|47520.7|24
1614363720000|2021-02-26 18:22:00|47651.5|47526.5|47619.4|47494.4|47652|47527|47618.5|47493.5|31
1614363730000|2021-02-26 18:22:10|47618.8|47493.8|47601.3|47476.3|47618.8|47493.8|47600.1|47475.1|36
1614363740000|2021-02-26 18:22:20|47600.2|47475.2|47601.5|47476.5|47606.5|47481.5|47599.6|47474.6|31
1614363750000|2021-02-26 18:22:30|47601.4|47476.4|47619.5|47494.5|47619.5|47494.5|47600.3|47475.3|29
1614363760000|2021-02-26 18:22:40|47619.2|47494.2|47634.5|47509.5|47634.5|47509.5|47619.2|47494.2|30
1614363770000|2021-02-26 18:22:50|47642.3|47517.3|47671.2|47546.2|47671.2|47546.2|47642.3|47517.3|25
1614363780000|2021-02-26 18:23:00|47669.9|47544.9|47670.1|47545.1|47676.9|47551.9|47665.6|47540.6|34
1614363790000|2021-02-26 18:23:10|47668.6|47543.6|47674.8|47549.8|47675.9|47550.9|47668.6|47543.6|33
1614363800000|2021-02-26 18:23:20|47682.4|47557.4|47711|47586|47713.9|47588.9|47682.4|47557.4|29
1614363810000|2021-02-26 18:23:30|47712.5|47587.5|47667.2|47542.2|47714.2|47589.2|47667.2|47542.2|35
1614363820000|2021-02-26 18:23:40|47664.8|47539.8|47678.4|47553.4|47678.4|47553.4|47645.9|47520.9|37
1614363830000|2021-02-26 18:23:50|47677.7|47552.7|47689|47564|47707.2|47582.2|47677.7|47552.7|38
1614363840000|2021-02-26 18:24:00|47688.9|47563.9|47691|47566|47691|47566|47667.3|47542.3|39
1614363850000|2021-02-26 18:24:10|47691.8|47566.8|47695.6|47570.6|47711.2|47586.2|47691|47566|33
1614363860000|2021-02-26 18:24:20|47695.3|47570.3|47685.1|47560.1|47701.4|47576.4|47678.1|47553.1|37
1614363870000|2021-02-26 18:24:30|47685.8|47560.8|47671.8|47546.8|47690.4|47565.4|47664.9|47539.9|37
1614363880000|2021-02-26 18:24:40|47672.1|47547.1|47609.4|47484.4|47674.4|47549.4|47607.5|47482.5|36
1614363890000|2021-02-26 18:24:50|47610.2|47485.2|47644.7|47519.7|47649.7|47524.7|47610.2|47485.2|39
1614363900000|2021-02-26 18:25:00|47646.4|47521.4|47666.7|47541.7|47681.1|47556.1|47646.3|47521.3|38
1614363910000|2021-02-26 18:25:10|47665.7|47540.7|47672.2|47547.2|47689|47564|47660.6|47535.6|38
1614363920000|2021-02-26 18:25:20|47672.5|47547.5|47653.7|47528.7|47684.8|47559.8|47653.7|47528.7|38
1614363930000|2021-02-26 18:25:30|47653.3|47528.3|47637.6|47512.6|47658.4|47533.4|47629.6|47504.6|40
1614363940000|2021-02-26 18:25:40|47637.8|47512.8|47618.3|47493.3|47642.8|47517.8|47617.1|47492.1|38
1614363950000|2021-02-26 18:25:50|47618.8|47493.8|47601.9|47476.9|47623.8|47498.8|47591.6|47466.6|39
1614363960000|2021-02-26 18:26:00|47600.8|47475.8|47629.6|47504.6|47632.7|47507.7|47594.3|47469.3|39
1614363970000|2021-02-26 18:26:10|47630.3|47505.3|47602.6|47477.6|47635.6|47510.6|47602.6|47477.6|34
1614363980000|2021-02-26 18:26:20|47599.7|47474.7|47607.4|47482.4|47624.8|47499.8|47598.3|47473.3|38
1614363990000|2021-02-26 18:26:30|47608.8|47483.8|47579.4|47454.4|47608.8|47483.8|47578|47453|36
1614364000000|2021-02-26 18:26:40|47579.3|47454.3|47542.6|47417.6|47581.1|47456.1|47542.6|47417.6|35
1614364010000|2021-02-26 18:26:50|47542.7|47417.7|47510.7|47385.7|47545|47420|47492.9|47367.9|36
1614364020000|2021-02-26 18:27:00|47512.2|47387.2|47529.2|47404.2|47537.3|47412.3|47511.1|47386.1|37
1614364030000|2021-02-26 18:27:10|47527.1|47402.1|47519.2|47394.2|47527.1|47402.1|47496.7|47371.7|35
1614364040000|2021-02-26 18:27:20|47519.5|47394.5|47526|47401|47551.6|47426.6|47519.5|47394.5|39
1614364050000|2021-02-26 18:27:30|47518.9|47393.9|47507.1|47382.1|47524|47399|47507.1|47382.1|33
1614364060000|2021-02-26 18:27:40|47506.7|47381.7|47509.8|47384.8|47513.5|47388.5|47503.2|47378.2|30
1614364070000|2021-02-26 18:27:50|47508.3|47383.3|47504.6|47379.6|47508.3|47383.3|47488.6|47363.6|36
1614364080000|2021-02-26 18:28:00|47504.1|47379.1|47499.4|47374.4|47508.4|47383.4|47499.4|47374.4|31
1614364090000|2021-02-26 18:28:10|47499|47374|47487.7|47362.7|47499|47374|47468|47343|36
1614364100000|2021-02-26 18:28:20|47487.6|47362.6|47504.8|47379.8|47507.2|47382.2|47487.6|47362.6|33
1614364110000|2021-02-26 18:28:30|47505.1|47380.1|47521.5|47396.5|47524.8|47399.8|47505.1|47380.1|34
1614364120000|2021-02-26 18:28:40|47518.6|47393.6|47520.8|47395.8|47524.1|47399.1|47511.7|47386.7|35
1614364130000|2021-02-26 18:28:50|47520.3|47395.3|47532|47407|47532|47407|47515.9|47390.9|30
1614364140000|2021-02-26 18:29:00|47533.2|47408.2|47511.8|47386.8|47537.9|47412.9|47511.8|47386.8|33
1614364150000|2021-02-26 18:29:10|47511.1|47386.1|47521.4|47396.4|47525.4|47400.4|47509.7|47384.7|32
1614364160000|2021-02-26 18:29:20|47520.9|47395.9|47474|47349|47520.9|47395.9|47474|47349|39
1614364170000|2021-02-26 18:29:30|47465.2|47340.2|47463.4|47338.4|47465.2|47340.2|47446.8|47321.8|37
1614364180000|2021-02-26 18:29:40|47463.7|47338.7|47450.1|47325.1|47464.6|47339.6|47450.1|47325.1|30
1614364190000|2021-02-26 18:29:50|47449.3|47324.3|47444.4|47319.4|47451.2|47326.2|47443.4|47318.4|34
1614364200000|2021-02-26 18:30:00|47445.2|47320.2|47447.7|47322.7|47453.3|47328.3|47445.2|47320.2|34
1614364210000|2021-02-26 18:30:10|47447.6|47322.6|47482.6|47357.6|47482.6|47357.6|47446.9|47321.9|34
1614364220000|2021-02-26 18:30:20|47481.6|47356.6|47510.2|47385.2|47511|47386|47481.6|47356.6|36
1614364230000|2021-02-26 18:30:30|47509.4|47384.4|47493.3|47368.3|47510.3|47385.3|47477.3|47352.3|38
1614364240000|2021-02-26 18:30:40|47495.9|47370.9|47526.4|47401.4|47529.7|47404.7|47495|47370|38
1614364250000|2021-02-26 18:30:50|47525.6|47400.6|47495|47370|47527.2|47402.2|47489.4|47364.4|37
1614364260000|2021-02-26 18:31:00|47494.9|47369.9|47524.7|47399.7|47526.4|47401.4|47492.7|47367.7|39
1614364270000|2021-02-26 18:31:10|47523.8|47398.8|47546.1|47421.1|47564.4|47439.4|47523.8|47398.8|37
1614364280000|2021-02-26 18:31:20|47545.9|47420.9|47553.1|47428.1|47561.5|47436.5|47527.7|47402.7|39
1614364290000|2021-02-26 18:31:30|47551.7|47426.7|47555|47430|47577.6|47452.6|47548.7|47423.7|40
1614364300000|2021-02-26 18:31:40|47554.7|47429.7|47579.4|47454.4|47585|47460|47554.3|47429.3|31
1614364310000|2021-02-26 18:31:50|47579.6|47454.6|47563.9|47438.9|47588.5|47463.5|47563.4|47438.4|33
1614364320000|2021-02-26 18:32:00|47564.9|47439.9|47544.3|47419.3|47564.9|47439.9|47542.6|47417.6|36
1614364330000|2021-02-26 18:32:10|47543.3|47418.3|47536.4|47411.4|47544.5|47419.5|47529.8|47404.8|35
1614364340000|2021-02-26 18:32:20|47536.5|47411.5|47557.9|47432.9|47557.9|47432.9|47536.5|47411.5|39
1614364350000|2021-02-26 18:32:30|47557.2|47432.2|47556.5|47431.5|47559.3|47434.3|47552.6|47427.6|35
1614364360000|2021-02-26 18:32:40|47556.4|47431.4|47562|47437|47562|47437|47555.6|47430.6|29
1614364370000|2021-02-26 18:32:50|47564|47439|47587.9|47462.9|47587.9|47462.9|47563|47438|36
1614364380000|2021-02-26 18:33:00|47587|47462|47578.3|47453.3|47602.1|47477.1|47578.3|47453.3|38
1614364390000|2021-02-26 18:33:10|47577.9|47452.9|47582.5|47457.5|47584.2|47459.2|47577.1|47452.1|34
1614364400000|2021-02-26 18:33:20|47582.3|47457.3|47545.9|47420.9|47582.3|47457.3|47545.9|47420.9|31
1614364410000|2021-02-26 18:33:30|47539.2|47414.2|47545.3|47420.3|47553|47428|47528.1|47403.1|39
1614364420000|2021-02-26 18:33:40|47541.1|47416.1|47537.8|47412.8|47541.1|47416.1|47530.8|47405.8|34
1614364430000|2021-02-26 18:33:50|47537.9|47412.9|47572.3|47447.3|47572.3|47447.3|47537.9|47412.9|40
1614364440000|2021-02-26 18:34:00|47570.4|47445.4|47587.9|47462.9|47587.9|47462.9|47566.1|47441.1|35
1614364450000|2021-02-26 18:34:10|47588.4|47463.4|47572.5|47447.5|47593.8|47468.8|47570|47445|38
1614364460000|2021-02-26 18:34:20|47575.4|47450.4|47533.2|47408.2|47575.4|47450.4|47533.2|47408.2|37
1614364470000|2021-02-26 18:34:30|47527.6|47402.6|47522.8|47397.8|47527.7|47402.7|47507.8|47382.8|35
1614364480000|2021-02-26 18:34:40|47526.3|47401.3|47522.8|47397.8|47536.5|47411.5|47515|47390|39
1614364490000|2021-02-26 18:34:50|47522.2|47397.2|47538.3|47413.3|47543.6|47418.6|47512.7|47387.7|37
1614364500000|2021-02-26 18:35:00|47536.2|47411.2|47511.8|47386.8|47541.2|47416.2|47508.5|47383.5|33
1614364510000|2021-02-26 18:35:10|47513.2|47388.2|47494.2|47369.2|47513.2|47388.2|47493.3|47368.3|35
1614364520000|2021-02-26 18:35:20|47495.7|47370.7|47458.3|47333.3|47498|47373|47458.3|47333.3|35
1614364530000|2021-02-26 18:35:30|47458.9|47333.9|47460|47335|47464.5|47339.5|47456.1|47331.1|31
1614364540000|2021-02-26 18:35:40|47461.6|47336.6|47459.4|47334.4|47462.4|47337.4|47453.2|47328.2|31
1614364550000|2021-02-26 18:35:50|47459.3|47334.3|47479.2|47354.2|47481.7|47356.7|47459.3|47334.3|31
1614364560000|2021-02-26 18:36:00|47479.7|47354.7|47464.5|47339.5|47480.5|47355.5|47464.5|47339.5|25
1614364570000|2021-02-26 18:36:10|47464.2|47339.2|47495.1|47370.1|47501.5|47376.5|47449.4|47324.4|39
1614364580000|2021-02-26 18:36:20|47495|47370|47528|47403|47528|47403|47494.4|47369.4|37
1614364590000|2021-02-26 18:36:30|47527.8|47402.8|47532.5|47407.5|47532.5|47407.5|47523.6|47398.6|33
1614364600000|2021-02-26 18:36:40|47532.3|47407.3|47550.3|47425.3|47550.3|47425.3|47531|47406|38
1614364610000|2021-02-26 18:36:50|47552.4|47427.4|47575.4|47450.4|47575.4|47450.4|47552.4|47427.4|31
1614364620000|2021-02-26 18:37:00|47575|47450|47603|47478|47603|47478|47561.6|47436.6|37
1614364630000|2021-02-26 18:37:10|47600.3|47475.3|47632.5|47507.5|47632.5|47507.5|47600.3|47475.3|38
1614364640000|2021-02-26 18:37:20|47631.8|47506.8|47656|47531|47659|47534|47624.4|47499.4|39
1614364650000|2021-02-26 18:37:30|47654.9|47529.9|47643.4|47518.4|47658.6|47533.6|47641.4|47516.4|35
1614364660000|2021-02-26 18:37:40|47643.1|47518.1|47631.9|47506.9|47645.1|47520.1|47622.3|47497.3|38
1614364670000|2021-02-26 18:37:50|47631.8|47506.8|47640.8|47515.8|47650.5|47525.5|47630.4|47505.4|37
1614364680000|2021-02-26 18:38:00|47639.9|47514.9|47644.1|47519.1|47648.9|47523.9|47639.7|47514.7|31
1614364690000|2021-02-26 18:38:10|47644.4|47519.4|47630.6|47505.6|47645.4|47520.4|47630.6|47505.6|27
1614364700000|2021-02-26 18:38:20|47629.8|47504.8|47590.2|47465.2|47629.8|47504.8|47589.9|47464.9|38
1614364710000|2021-02-26 18:38:30|47579.6|47454.6|47572|47447|47601.1|47476.1|47572|47447|38
1614364720000|2021-02-26 18:38:40|47566.1|47441.1|47571.4|47446.4|47571.4|47446.4|47534.2|47409.2|39
1614364730000|2021-02-26 18:38:50|47574.5|47449.5|47555.5|47430.5|47586.5|47461.5|47555.5|47430.5|39
1614364740000|2021-02-26 18:39:00|47563|47438|47580.6|47455.6|47589.7|47464.7|47547.7|47422.7|40
1614364750000|2021-02-26 18:39:10|47580.4|47455.4|47596.2|47471.2|47603.6|47478.6|47579.7|47454.7|39
1614364760000|2021-02-26 18:39:20|47595.4|47470.4|47600.7|47475.7|47609.9|47484.9|47595.4|47470.4|37
1614364770000|2021-02-26 18:39:30|47600.9|47475.9|47614.6|47489.6|47614.6|47489.6|47589.3|47464.3|39
1614364780000|2021-02-26 18:39:40|47614.5|47489.5|47629.2|47504.2|47629.2|47504.2|47614.5|47489.5|34
1614364790000|2021-02-26 18:39:50|47629.1|47504.1|47646.3|47521.3|47646.4|47521.4|47628.1|47503.1|28
1614364800000|2021-02-26 18:40:00|47646.4|47521.4|47660.8|47535.8|47664.8|47539.8|47646.4|47521.4|31
1614364810000|2021-02-26 18:40:10|47660.9|47535.9|47676.6|47551.6|47683.6|47558.6|47660.2|47535.2|30
1614364820000|2021-02-26 18:40:20|47676.2|47551.2|47696.1|47571.1|47697.6|47572.6|47668.1|47543.1|38
1614364830000|2021-02-26 18:40:30|47695.9|47570.9|47725.1|47600.1|47725.4|47600.4|47694.6|47569.6|30
1614364840000|2021-02-26 18:40:40|47726.1|47601.1|47755.6|47630.6|47756.2|47631.2|47719.3|47594.3|34
1614364850000|2021-02-26 18:40:50|47761.1|47636.1|47769.7|47644.7|47778.1|47653.1|47761.1|47636.1|38
1614364860000|2021-02-26 18:41:00|47771.5|47646.5|47763.8|47638.8|47771.5|47646.5|47751.8|47626.8|35
1614364870000|2021-02-26 18:41:10|47763.5|47638.5|47774.6|47649.6|47774.6|47649.6|47745.7|47620.7|39
1614364880000|2021-02-26 18:41:20|47776.4|47651.4|47789.5|47664.5|47790.5|47665.5|47768.5|47643.5|39
1614364890000|2021-02-26 18:41:30|47791.5|47666.5|47817.4|47692.4|47817.4|47692.4|47789.7|47664.7|38
1614364900000|2021-02-26 18:41:40|47816.7|47691.7|47833|47708|47836.8|47711.8|47816.7|47691.7|34
1614364910000|2021-02-26 18:41:50|47833.4|47708.4|47813.9|47688.9|47836.9|47711.9|47810.7|47685.7|36
1614364920000|2021-02-26 18:42:00|47815.5|47690.5|47786.2|47661.2|47815.5|47690.5|47774.8|47649.8|40
1614364930000|2021-02-26 18:42:10|47793.3|47668.3|47807.2|47682.2|47816.2|47691.2|47793.3|47668.3|37
1614364940000|2021-02-26 18:42:20|47807.5|47682.5|47796.5|47671.5|47817.3|47692.3|47792.6|47667.6|36
1614364950000|2021-02-26 18:42:30|47796.2|47671.2|47792.6|47667.6|47797|47672|47788.8|47663.8|31
1614364960000|2021-02-26 18:42:40|47792.4|47667.4|47791.1|47666.1|47792.4|47667.4|47777.1|47652.1|30
1614364970000|2021-02-26 18:42:50|47790.8|47665.8|47777.2|47652.2|47797.3|47672.3|47777.2|47652.2|29
1614364980000|2021-02-26 18:43:00|47776.4|47651.4|47745.7|47620.7|47777|47652|47745.7|47620.7|37
1614364990000|2021-02-26 18:43:10|47753.5|47628.5|47725.2|47600.2|47753.5|47628.5|47725.2|47600.2|29
1614365000000|2021-02-26 18:43:20|47725.3|47600.3|47680.9|47555.9|47725.3|47600.3|47680.9|47555.9|37
1614365010000|2021-02-26 18:43:30|47682.7|47557.7|47701.5|47576.5|47702.4|47577.4|47656.4|47531.4|33
1614365020000|2021-02-26 18:43:40|47701.6|47576.6|47704.3|47579.3|47721.8|47596.8|47699.4|47574.4|37
1614365030000|2021-02-26 18:43:50|47706.2|47581.2|47676|47551|47708.5|47583.5|47672.8|47547.8|37
1614365040000|2021-02-26 18:44:00|47676.2|47551.2|47708.1|47583.1|47708.7|47583.7|47672.4|47547.4|37
1614365050000|2021-02-26 18:44:10|47708|47583|47733|47608|47738.5|47613.5|47707.9|47582.9|37
1614365060000|2021-02-26 18:44:20|47732.3|47607.3|47769.4|47644.4|47769.4|47644.4|47729.2|47604.2|35
1614365070000|2021-02-26 18:44:30|47771.9|47646.9|47755.2|47630.2|47775|47650|47749.4|47624.4|37
1614365080000|2021-02-26 18:44:40|47754.8|47629.8|47769.8|47644.8|47770.8|47645.8|47749.6|47624.6|36
1614365090000|2021-02-26 18:44:50|47768.3|47643.3|47789.7|47664.7|47789.7|47664.7|47766.4|47641.4|36
1614365100000|2021-02-26 18:45:00|47789.8|47664.8|47806.8|47681.8|47806.8|47681.8|47789.5|47664.5|32
1614365110000|2021-02-26 18:45:10|47806.6|47681.6|47770.6|47645.6|47806.9|47681.9|47770.1|47645.1|35
1614365120000|2021-02-26 18:45:20|47770.8|47645.8|47768.8|47643.8|47771.4|47646.4|47768.4|47643.4|27
1614365130000|2021-02-26 18:45:30|47769.8|47644.8|47732.1|47607.1|47772.9|47647.9|47732.1|47607.1|30
1614365140000|2021-02-26 18:45:40|47732.9|47607.9|47738.5|47613.5|47752.6|47627.6|47717|47592|34
1614365150000|2021-02-26 18:45:50|47738.9|47613.9|47741|47616|47757.4|47632.4|47738.9|47613.9|35
1614365160000|2021-02-26 18:46:00|47740.8|47615.8|47709.8|47584.8|47741|47616|47709|47584|30
1614365170000|2021-02-26 18:46:10|47710.6|47585.6|47729.1|47604.1|47729.1|47604.1|47710.6|47585.6|28
1614365180000|2021-02-26 18:46:20|47730|47605|47723.8|47598.8|47747.5|47622.5|47723.8|47598.8|36
1614365190000|2021-02-26 18:46:30|47720|47595|47720.3|47595.3|47734.6|47609.6|47713|47588|30
1614365200000|2021-02-26 18:46:40|47717.5|47592.5|47672.5|47547.5|47717.5|47592.5|47669.9|47544.9|40
1614365210000|2021-02-26 18:46:50|47672.6|47547.6|47656.9|47531.9|47679.3|47554.3|47654.8|47529.8|33
1614365220000|2021-02-26 18:47:00|47656.8|47531.8|47620.5|47495.5|47656.9|47531.9|47615.4|47490.4|36
1614365230000|2021-02-26 18:47:10|47621|47496|47608.7|47483.7|47644.7|47519.7|47591.3|47466.3|38
1614365240000|2021-02-26 18:47:20|47608.5|47483.5|47584.5|47459.5|47630.7|47505.7|47581.2|47456.2|38
1614365250000|2021-02-26 18:47:30|47583.2|47458.2|47568.8|47443.8|47583.2|47458.2|47564.8|47439.8|30
1614365260000|2021-02-26 18:47:40|47568.5|47443.5|47565.2|47440.2|47570.6|47445.6|47551.4|47426.4|32
1614365270000|2021-02-26 18:47:50|47563.8|47438.8|47529.1|47404.1|47565|47440|47523.2|47398.2|36
1614365280000|2021-02-26 18:48:00|47531.8|47406.8|47505.4|47380.4|47531.8|47406.8|47505.2|47380.2|33
1614365290000|2021-02-26 18:48:10|47505.2|47380.2|47503.5|47378.5|47505.2|47380.2|47497.8|47372.8|30
1614365300000|2021-02-26 18:48:20|47503.8|47378.8|47502.8|47377.8|47512.4|47387.4|47501.5|47376.5|28
1614365310000|2021-02-26 18:48:30|47502.4|47377.4|47535|47410|47535|47410|47502.4|47377.4|33
1614365320000|2021-02-26 18:48:40|47534.6|47409.6|47538.5|47413.5|47538.8|47413.8|47522|47397|32
1614365330000|2021-02-26 18:48:50|47538.1|47413.1|47517.8|47392.8|47545.6|47420.6|47515.3|47390.3|37
1614365340000|2021-02-26 18:49:00|47517.6|47392.6|47539|47414|47542|47417|47517.3|47392.3|36
1614365350000|2021-02-26 18:49:10|47538.6|47413.6|47561.3|47436.3|47561.3|47436.3|47537.9|47412.9|31
1614365360000|2021-02-26 18:49:20|47564.7|47439.7|47602.4|47477.4|47602.4|47477.4|47562.2|47437.2|38
1614365370000|2021-02-26 18:49:30|47602.5|47477.5|47635.4|47510.4|47635.4|47510.4|47590.7|47465.7|39
1614365380000|2021-02-26 18:49:40|47635.1|47510.1|47651.1|47526.1|47667.7|47542.7|47635|47510|38
1614365390000|2021-02-26 18:49:50|47648.9|47523.9|47670.9|47545.9|47674.7|47549.7|47646.6|47521.6|35
1614365400000|2021-02-26 18:50:00|47668.1|47543.1|47710.6|47585.6|47715.4|47590.4|47668.1|47543.1|36
1614365410000|2021-02-26 18:50:10|47705.9|47580.9|47641.9|47516.9|47705.9|47580.9|47640.4|47515.4|39
1614365420000|2021-02-26 18:50:20|47641.5|47516.5|47658.3|47533.3|47658.3|47533.3|47628.3|47503.3|38
1614365430000|2021-02-26 18:50:30|47658.4|47533.4|47639.1|47514.1|47664.4|47539.4|47631.6|47506.6|39
1614365440000|2021-02-26 18:50:40|47639.7|47514.7|47646.1|47521.1|47666.6|47541.6|47639.7|47514.7|33
1614365450000|2021-02-26 18:50:50|47649.9|47524.9|47635.1|47510.1|47655.5|47530.5|47634.3|47509.3|36
1614365460000|2021-02-26 18:51:00|47634.5|47509.5|47607.8|47482.8|47641.6|47516.6|47606.4|47481.4|36
1614365470000|2021-02-26 18:51:10|47608.4|47483.4|47542.8|47417.8|47608.5|47483.5|47541.7|47416.7|35
1614365480000|2021-02-26 18:51:20|47541|47416|47547.6|47422.6|47552.6|47427.6|47524|47399|40
1614365490000|2021-02-26 18:51:30|47549|47424|47542.2|47417.2|47550|47425|47533.5|47408.5|37
1614365500000|2021-02-26 18:51:40|47536.8|47411.8|47538.8|47413.8|47542.5|47417.5|47524.2|47399.2|35
1614365510000|2021-02-26 18:51:50|47539|47414|47533.8|47408.8|47543.9|47418.9|47533.8|47408.8|29
1614365520000|2021-02-26 18:52:00|47532|47407|47515.8|47390.8|47532|47407|47504.1|47379.1|36
1614365530000|2021-02-26 18:52:10|47512.9|47387.9|47501.9|47376.9|47515.8|47390.8|47501.2|47376.2|24
1614365540000|2021-02-26 18:52:20|47502.2|47377.2|47494.5|47369.5|47503.1|47378.1|47494.5|47369.5|30
1614365550000|2021-02-26 18:52:30|47494.1|47369.1|47503|47378|47516.1|47391.1|47492|47367|35
1614365560000|2021-02-26 18:52:40|47506.1|47381.1|47531.2|47406.2|47536.7|47411.7|47505.2|47380.2|37
1614365570000|2021-02-26 18:52:50|47533.5|47408.5|47529|47404|47536.4|47411.4|47518.5|47393.5|33
1614365580000|2021-02-26 18:53:00|47529.1|47404.1|47518.9|47393.9|47535.3|47410.3|47518.9|47393.9|35
1614365590000|2021-02-26 18:53:10|47518.7|47393.7|47526.2|47401.2|47529.1|47404.1|47514.2|47389.2|29
1614365600000|2021-02-26 18:53:20|47528.7|47403.7|47521.6|47396.6|47532.7|47407.7|47520|47395|33
1614365610000|2021-02-26 18:53:30|47520.6|47395.6|47525.8|47400.8|47528|47403|47518.1|47393.1|26
1614365620000|2021-02-26 18:53:40|47525.9|47400.9|47525.5|47400.5|47533.6|47408.6|47524.1|47399.1|35
1614365630000|2021-02-26 18:53:50|47524.2|47399.2|47523.4|47398.4|47527.4|47402.4|47521.5|47396.5|34
1614365640000|2021-02-26 18:54:00|47526.8|47401.8|47530.6|47405.6|47530.6|47405.6|47521.4|47396.4|35
1614365650000|2021-02-26 18:54:10|47530.7|47405.7|47551.4|47426.4|47551.4|47426.4|47530.7|47405.7|33
1614365660000|2021-02-26 18:54:20|47552.8|47427.8|47573.5|47448.5|47577.7|47452.7|47543.3|47418.3|37
1614365670000|2021-02-26 18:54:30|47573.6|47448.6|47587.4|47462.4|47587.4|47462.4|47555.8|47430.8|39
1614365680000|2021-02-26 18:54:40|47589.7|47464.7|47609.4|47484.4|47614.5|47489.5|47583.3|47458.3|34
1614365690000|2021-02-26 18:54:50|47609.8|47484.8|47628.5|47503.5|47629.4|47504.4|47598.9|47473.9|34
1614365700000|2021-02-26 18:55:00|47628.3|47503.3|47607.4|47482.4|47628.3|47503.3|47605.1|47480.1|37
1614365710000|2021-02-26 18:55:10|47605.6|47480.6|47610.2|47485.2|47621.6|47496.6|47598.9|47473.9|35
1614365720000|2021-02-26 18:55:20|47610.3|47485.3|47604|47479|47612.2|47487.2|47591.8|47466.8|37
1614365730000|2021-02-26 18:55:30|47602.6|47477.6|47615.5|47490.5|47615.9|47490.9|47602.6|47477.6|33
1614365740000|2021-02-26 18:55:40|47618.8|47493.8|47627.2|47502.2|47628.4|47503.4|47618.6|47493.6|28
1614365750000|2021-02-26 18:55:50|47629.1|47504.1|47646.5|47521.5|47649.6|47524.6|47629.1|47504.1|31
1614365760000|2021-02-26 18:56:00|47654.6|47529.6|47675.2|47550.2|47678.3|47553.3|47654.5|47529.5|31
1614365770000|2021-02-26 18:56:10|47675.9|47550.9|47681|47556|47681|47556|47662.8|47537.8|34
1614365780000|2021-02-26 18:56:20|47679.2|47554.2|47696.7|47571.7|47698.7|47573.7|47677.6|47552.6|34
1614365790000|2021-02-26 18:56:30|47696.9|47571.9|47708.6|47583.6|47709.4|47584.4|47696.9|47571.9|24
1614365800000|2021-02-26 18:56:40|47705.9|47580.9|47685.2|47560.2|47706|47581|47676.5|47551.5|30
1614365810000|2021-02-26 18:56:50|47685.5|47560.5|47658.1|47533.1|47687.6|47562.6|47657.8|47532.8|35
1614365820000|2021-02-26 18:57:00|47658.9|47533.9|47627.6|47502.6|47658.9|47533.9|47615.6|47490.6|39
1614365830000|2021-02-26 18:57:10|47626.6|47501.6|47557.6|47432.6|47626.6|47501.6|47556.3|47431.3|37
1614365840000|2021-02-26 18:57:20|47554.1|47429.1|47524.4|47399.4|47555.7|47430.7|47524.4|47399.4|38
1614365850000|2021-02-26 18:57:30|47534.5|47409.5|47507|47382|47535.8|47410.8|47493.4|47368.4|34
1614365860000|2021-02-26 18:57:40|47507.7|47382.7|47481.7|47356.7|47513.5|47388.5|47467.2|47342.2|36
1614365870000|2021-02-26 18:57:50|47480.6|47355.6|47479.4|47354.4|47494.9|47369.9|47479.4|47354.4|33
1614365880000|2021-02-26 18:58:00|47482.7|47357.7|47457.1|47332.1|47488.4|47363.4|47457.1|47332.1|36
1614365890000|2021-02-26 18:58:10|47451.2|47326.2|47452.5|47327.5|47471.5|47346.5|47451.2|47326.2|36
1614365900000|2021-02-26 18:58:20|47453.1|47328.1|47445.3|47320.3|47454.8|47329.8|47445.3|47320.3|33
1614365910000|2021-02-26 18:58:30|47445|47320|47456.6|47331.6|47461.8|47336.8|47443.7|47318.7|34
1614365920000|2021-02-26 18:58:40|47457.5|47332.5|47356.6|47231.6|47459.6|47334.6|47356.6|47231.6|38
1614365930000|2021-02-26 18:58:50|47355|47230|47392|47267|47412.8|47287.8|47350.3|47225.3|40
1614365940000|2021-02-26 18:59:00|47391.7|47266.7|47383.8|47258.8|47397.9|47272.9|47369.9|47244.9|39
1614365950000|2021-02-26 18:59:10|47383.4|47258.4|47426.4|47301.4|47432.7|47307.7|47381.8|47256.8|36
1614365960000|2021-02-26 18:59:20|47426.3|47301.3|47445.6|47320.6|47454.5|47329.5|47426.3|47301.3|39
1614365970000|2021-02-26 18:59:30|47449.8|47324.8|47422.9|47297.9|47451|47326|47406|47281|39
1614365980000|2021-02-26 18:59:40|47426.2|47301.2|47400.1|47275.1|47426.6|47301.6|47398.7|47273.7|40
1614365990000|2021-02-26 18:59:50|47396.3|47271.3|47374|47249|47398|47273|47372.7|47247.7|36
1614366000000|2021-02-26 19:00:00|47373.6|47248.6|47443.8|47318.8|47443.8|47318.8|47373.6|47248.6|37
1614366010000|2021-02-26 19:00:10|47440.9|47315.9|47437.3|47312.3|47451.5|47326.5|47421.2|47296.2|40
1614366020000|2021-02-26 19:00:20|47440.5|47315.5|47455.5|47330.5|47457|47332|47440.5|47315.5|37
1614366030000|2021-02-26 19:00:30|47455.8|47330.8|47491.7|47366.7|47492.8|47367.8|47455.8|47330.8|33
1614366040000|2021-02-26 19:00:40|47495.4|47370.4|47494.7|47369.7|47495.4|47370.4|47480.6|47355.6|38
1614366050000|2021-02-26 19:00:50|47497.4|47372.4|47499|47374|47506.9|47381.9|47497.2|47372.2|35
1614366060000|2021-02-26 19:01:00|47486.4|47361.4|47478.4|47353.4|47486.4|47361.4|47469.4|47344.4|37
1614366070000|2021-02-26 19:01:10|47478.8|47353.8|47458.4|47333.4|47499.2|47374.2|47458.4|47333.4|36
1614366080000|2021-02-26 19:01:20|47457|47332|47470.4|47345.4|47482.6|47357.6|47448.5|47323.5|36
1614366090000|2021-02-26 19:01:30|47465.8|47340.8|47441.2|47316.2|47465.8|47340.8|47436.4|47311.4|36
1614366100000|2021-02-26 19:01:40|47440.6|47315.6|47444.3|47319.3|47447.6|47322.6|47440.6|47315.6|29
1614366110000|2021-02-26 19:01:50|47444|47319|47441.8|47316.8|47444.7|47319.7|47419.3|47294.3|38
1614366120000|2021-02-26 19:02:00|47439.4|47314.4|47412.1|47287.1|47442.3|47317.3|47412.1|47287.1|36
1614366130000|2021-02-26 19:02:10|47411.2|47286.2|47416.2|47291.2|47423.8|47298.8|47400.8|47275.8|39
1614366140000|2021-02-26 19:02:20|47416.6|47291.6|47426.1|47301.1|47428.1|47303.1|47416.6|47291.6|23
1614366150000|2021-02-26 19:02:30|47425.6|47300.6|47440.3|47315.3|47440.3|47315.3|47424.2|47299.2|28
1614366160000|2021-02-26 19:02:40|47440.4|47315.4|47424.3|47299.3|47440.4|47315.4|47423.6|47298.6|35
1614366170000|2021-02-26 19:02:50|47425.1|47300.1|47425.6|47300.6|47427.3|47302.3|47423.9|47298.9|27
1614366180000|2021-02-26 19:03:00|47425.1|47300.1|47453.7|47328.7|47455.7|47330.7|47425.1|47300.1|35
1614366190000|2021-02-26 19:03:10|47451.3|47326.3|47463.7|47338.7|47483|47358|47448.6|47323.6|39
1614366200000|2021-02-26 19:03:20|47463.2|47338.2|47453.9|47328.9|47479.3|47354.3|47453.9|47328.9|36
1614366210000|2021-02-26 19:03:30|47453.7|47328.7|47409.3|47284.3|47453.7|47328.7|47409.3|47284.3|34
1614366220000|2021-02-26 19:03:40|47409.2|47284.2|47388.3|47263.3|47409.4|47284.4|47387.7|47262.7|27
1614366230000|2021-02-26 19:03:50|47390|47265|47418.2|47293.2|47421.6|47296.6|47389.9|47264.9|35
1614366240000|2021-02-26 19:04:00|47414.6|47289.6|47407.3|47282.3|47418.9|47293.9|47406.7|47281.7|36
1614366250000|2021-02-26 19:04:10|47405.1|47280.1|47439.7|47314.7|47439.7|47314.7|47403.5|47278.5|35
1614366260000|2021-02-26 19:04:20|47439.4|47314.4|47378.2|47253.2|47439.4|47314.4|47376.8|47251.8|40
1614366270000|2021-02-26 19:04:30|47373.9|47248.9|47340.5|47215.5|47377.6|47252.6|47337.3|47212.3|38
1614366280000|2021-02-26 19:04:40|47339.4|47214.4|47334|47209|47362.1|47237.1|47333.9|47208.9|38
1614366290000|2021-02-26 19:04:50|47333.6|47208.6|47327.6|47202.6|47352.7|47227.7|47327.5|47202.5|38
1614366300000|2021-02-26 19:05:00|47326.3|47201.3|47314|47189|47336.8|47211.8|47312.7|47187.7|33
1614366310000|2021-02-26 19:05:10|47313.7|47188.7|47282.7|47157.7|47315.3|47190.3|47282.7|47157.7|40
1614366320000|2021-02-26 19:05:20|47282.4|47157.4|47296.3|47171.3|47306|47181|47278.7|47153.7|38
1614366330000|2021-02-26 19:05:30|47303.1|47178.1|47280.3|47155.3|47303.3|47178.3|47280.3|47155.3|40
1614366340000|2021-02-26 19:05:40|47279.1|47154.1|47294.4|47169.4|47294.4|47169.4|47279.1|47154.1|37
1614366350000|2021-02-26 19:05:50|47294.7|47169.7|47257.4|47132.4|47294.7|47169.7|47256.8|47131.8|38
1614366360000|2021-02-26 19:06:00|47245.8|47120.8|47287|47162|47293|47168|47235.8|47110.8|40
1614366370000|2021-02-26 19:06:10|47299|47174|47267.7|47142.7|47300.5|47175.5|47267.7|47142.7|39
1614366380000|2021-02-26 19:06:20|47267.8|47142.8|47286.3|47161.3|47286.3|47161.3|47266.1|47141.1|34
1614366390000|2021-02-26 19:06:30|47286|47161|47323.5|47198.5|47323.5|47198.5|47285.3|47160.3|36
1614366400000|2021-02-26 19:06:40|47327|47202|47357.9|47232.9|47358|47233|47323.6|47198.6|36
1614366410000|2021-02-26 19:06:50|47358.7|47233.7|47362.4|47237.4|47367.2|47242.2|47358.7|47233.7|37
1614366420000|2021-02-26 19:07:00|47360.3|47235.3|47311.9|47186.9|47360.3|47235.3|47309.1|47184.1|37
1614366430000|2021-02-26 19:07:10|47310.3|47185.3|47292.2|47167.2|47313.8|47188.8|47283.5|47158.5|35
1614366440000|2021-02-26 19:07:20|47291.2|47166.2|47261.1|47136.1|47291.2|47166.2|47255.2|47130.2|38
1614366450000|2021-02-26 19:07:30|47262.7|47137.7|47281.8|47156.8|47281.8|47156.8|47261.9|47136.9|35
1614366460000|2021-02-26 19:07:40|47283|47158|47228.3|47103.3|47283.2|47158.2|47228.3|47103.3|40
1614366470000|2021-02-26 19:07:50|47228.4|47103.4|47233.3|47108.3|47240.2|47115.2|47220.6|47095.6|37
1614366480000|2021-02-26 19:08:00|47232.6|47107.6|47239.9|47114.9|47242.5|47117.5|47226.3|47101.3|36
1614366490000|2021-02-26 19:08:10|47239.6|47114.6|47240.5|47115.5|47241.3|47116.3|47235.1|47110.1|27
1614366500000|2021-02-26 19:08:20|47241.1|47116.1|47242|47117|47242.4|47117.4|47239.6|47114.6|31
1614366510000|2021-02-26 19:08:30|47242.5|47117.5|47232.9|47107.9|47263.6|47138.6|47232.3|47107.3|38
1614366520000|2021-02-26 19:08:40|47232.6|47107.6|47240.2|47115.2|47240.2|47115.2|47220.1|47095.1|36
1614366530000|2021-02-26 19:08:50|47240.1|47115.1|47261.5|47136.5|47267.7|47142.7|47238|47113|39
1614366540000|2021-02-26 19:09:00|47260.8|47135.8|47232.4|47107.4|47260.8|47135.8|47232.4|47107.4|36
1614366550000|2021-02-26 19:09:10|47229.9|47104.9|47243.7|47118.7|47244.1|47119.1|47223.6|47098.6|37
1614366560000|2021-02-26 19:09:20|47244.3|47119.3|47257|47132|47263.3|47138.3|47244.3|47119.3|37
1614366570000|2021-02-26 19:09:30|47257.4|47132.4|47224.8|47099.8|47257.4|47132.4|47223.9|47098.9|36
1614366580000|2021-02-26 19:09:40|47222.4|47097.4|47220.2|47095.2|47231.7|47106.7|47220.2|47095.2|32
1614366590000|2021-02-26 19:09:50|47219.1|47094.1|47166.6|47041.6|47219.1|47094.1|47166.2|47041.2|33
1614366600000|2021-02-26 19:10:00|47166.4|47041.4|47154.3|47029.3|47166.4|47041.4|47150.7|47025.7|34
1614366610000|2021-02-26 19:10:10|47153.5|47028.5|47127.2|47002.2|47154.6|47029.6|47127.2|47002.2|37
1614366620000|2021-02-26 19:10:20|47127.1|47002.1|47122.8|46997.8|47132.8|47007.8|47117.5|46992.5|35
1614366630000|2021-02-26 19:10:30|47120.1|46995.1|47116.5|46991.5|47133.9|47008.9|47115|46990|39
1614366640000|2021-02-26 19:10:40|47116.8|46991.8|47102.9|46977.9|47116.8|46991.8|47089|46964|38
1614366650000|2021-02-26 19:10:50|47107.8|46982.8|47125.8|47000.8|47127|47002|47104.9|46979.9|38
1614366660000|2021-02-26 19:11:00|47125.9|47000.9|47092.5|46967.5|47128.1|47003.1|47090.8|46965.8|39
1614366670000|2021-02-26 19:11:10|47097.8|46972.8|47122.1|46997.1|47122.1|46997.1|47097.4|46972.4|35
1614366680000|2021-02-26 19:11:20|47124.7|46999.7|47133.1|47008.1|47133.3|47008.3|47123.8|46998.8|40
1614366690000|2021-02-26 19:11:30|47134.2|47009.2|47134.5|47009.5|47136.1|47011.1|47124.3|46999.3|36
1614366700000|2021-02-26 19:11:40|47134.2|47009.2|47146.9|47021.9|47148.2|47023.2|47133.6|47008.6|38
1614366710000|2021-02-26 19:11:50|47146.8|47021.8|47159.8|47034.8|47167.4|47042.4|47145.7|47020.7|37
1614366720000|2021-02-26 19:12:00|47163.3|47038.3|47197.1|47072.1|47197.1|47072.1|47160.5|47035.5|37
1614366730000|2021-02-26 19:12:10|47198.2|47073.2|47209.5|47084.5|47209.5|47084.5|47198.2|47073.2|32
1614366740000|2021-02-26 19:12:20|47209.2|47084.2|47249.5|47124.5|47249.5|47124.5|47209.2|47084.2|39
1614366750000|2021-02-26 19:12:30|47248.6|47123.6|47204.2|47079.2|47248.6|47123.6|47204.1|47079.1|40
1614366760000|2021-02-26 19:12:40|47206.7|47081.7|47202.1|47077.1|47206.7|47081.7|47170.5|47045.5|39
1614366770000|2021-02-26 19:12:50|47201.9|47076.9|47209.7|47084.7|47212.6|47087.6|47198.9|47073.9|36
1614366780000|2021-02-26 19:13:00|47210.4|47085.4|47177.1|47052.1|47224.4|47099.4|47177|47052|39
1614366790000|2021-02-26 19:13:10|47176.3|47051.3|47177.1|47052.1|47178.9|47053.9|47173.1|47048.1|31
1614366800000|2021-02-26 19:13:20|47175.9|47050.9|47184|47059|47184|47059|47173.1|47048.1|32
1614366810000|2021-02-26 19:13:30|47192|47067|47207.9|47082.9|47209.2|47084.2|47188.7|47063.7|30
1614366820000|2021-02-26 19:13:40|47207.8|47082.8|47197.1|47072.1|47228|47103|47197.1|47072.1|36
1614366830000|2021-02-26 19:13:50|47195.4|47070.4|47186.6|47061.6|47195.4|47070.4|47186.6|47061.6|36
1614366840000|2021-02-26 19:14:00|47187.1|47062.1|47165|47040|47189.6|47064.6|47165|47040|29
1614366850000|2021-02-26 19:14:10|47163.4|47038.4|47192.8|47067.8|47192.8|47067.8|47153.6|47028.6|37
1614366860000|2021-02-26 19:14:20|47194|47069|47222.7|47097.7|47225.2|47100.2|47194|47069|40
1614366870000|2021-02-26 19:14:30|47224.2|47099.2|47238.4|47113.4|47241.6|47116.6|47224|47099|27
1614366880000|2021-02-26 19:14:40|47234.9|47109.9|47250.1|47125.1|47252.4|47127.4|47223.5|47098.5|39
1614366890000|2021-02-26 19:14:50|47252.5|47127.5|47285.4|47160.4|47286.7|47161.7|47252.5|47127.5|37
1614366900000|2021-02-26 19:15:00|47285.6|47160.6|47302.9|47177.9|47316.2|47191.2|47285.6|47160.6|39
1614366910000|2021-02-26 19:15:10|47298.5|47173.5|47289.7|47164.7|47298.5|47173.5|47269.9|47144.9|38
1614366920000|2021-02-26 19:15:20|47289.8|47164.8|47259.3|47134.3|47293.1|47168.1|47259.3|47134.3|33
1614366930000|2021-02-26 19:15:30|47258|47133|47269.9|47144.9|47272.6|47147.6|47246.9|47121.9|39
1614366940000|2021-02-26 19:15:40|47271.8|47146.8|47305.6|47180.6|47307.2|47182.2|47271.2|47146.2|35
1614366950000|2021-02-26 19:15:50|47306.3|47181.3|47321.5|47196.5|47330.7|47205.7|47306.3|47181.3|30
1614366960000|2021-02-26 19:16:00|47321.3|47196.3|47293.7|47168.7|47321.3|47196.3|47291.5|47166.5|36
1614366970000|2021-02-26 19:16:10|47293.3|47168.3|47261.5|47136.5|47295.7|47170.7|47256.3|47131.3|33
1614366980000|2021-02-26 19:16:20|47268.5|47143.5|47286.3|47161.3|47291.8|47166.8|47268.5|47143.5|39
1614366990000|2021-02-26 19:16:30|47292.7|47167.7|47274.6|47149.6|47292.7|47167.7|47271.6|47146.6|32
1614367000000|2021-02-26 19:16:40|47278.1|47153.1|47301.9|47176.9|47301.9|47176.9|47278.1|47153.1|37
1614367010000|2021-02-26 19:16:50|47299.3|47174.3|47286.7|47161.7|47303.4|47178.4|47286.1|47161.1|35
1614367020000|2021-02-26 19:17:00|47286.3|47161.3|47255.9|47130.9|47289.8|47164.8|47255.9|47130.9|36
1614367030000|2021-02-26 19:17:10|47248|47123|47244.8|47119.8|47249.7|47124.7|47239.2|47114.2|40
1614367040000|2021-02-26 19:17:20|47244.6|47119.6|47226.2|47101.2|47244.8|47119.8|47222|47097|39
1614367050000|2021-02-26 19:17:30|47225.7|47100.7|47226.5|47101.5|47251.7|47126.7|47222.7|47097.7|38
1614367060000|2021-02-26 19:17:40|47223.9|47098.9|47208.2|47083.2|47232|47107|47206.8|47081.8|38
1614367070000|2021-02-26 19:17:50|47208.8|47083.8|47191.9|47066.9|47209.2|47084.2|47174.2|47049.2|36
1614367080000|2021-02-26 19:18:00|47195.1|47070.1|47260|47135|47260|47135|47195.1|47070.1|39
1614367090000|2021-02-26 19:18:10|47260.4|47135.4|47267.4|47142.4|47282.8|47157.8|47260.4|47135.4|36
1614367100000|2021-02-26 19:18:20|47269.7|47144.7|47281.8|47156.8|47287.6|47162.6|47268.8|47143.8|37
1614367110000|2021-02-26 19:18:30|47285.4|47160.4|47269.9|47144.9|47289.1|47164.1|47269.5|47144.5|37
1614367120000|2021-02-26 19:18:40|47272.4|47147.4|47305.6|47180.6|47305.6|47180.6|47271.9|47146.9|35
1614367130000|2021-02-26 19:18:50|47306|47181|47305.6|47180.6|47312.1|47187.1|47300.5|47175.5|34
1614367140000|2021-02-26 19:19:00|47305|47180|47286|47161|47306.7|47181.7|47286|47161|34
1614367150000|2021-02-26 19:19:10|47285.3|47160.3|47310.5|47185.5|47325.5|47200.5|47283.2|47158.2|39
1614367160000|2021-02-26 19:19:20|47308.8|47183.8|47279.5|47154.5|47309.3|47184.3|47279.3|47154.3|32
1614367170000|2021-02-26 19:19:30|47278.8|47153.8|47276.5|47151.5|47297.1|47172.1|47265.7|47140.7|39
1614367180000|2021-02-26 19:19:40|47275.5|47150.5|47229|47104|47275.5|47150.5|47229|47104|32
1614367190000|2021-02-26 19:19:50|47228.9|47103.9|47196.7|47071.7|47234.5|47109.5|47193.6|47068.6|32
1614367200000|2021-02-26 19:20:00|47202.5|47077.5|47221|47096|47232.1|47107.1|47202.5|47077.5|37
1614367210000|2021-02-26 19:20:10|47219.1|47094.1|47182.9|47057.9|47219.1|47094.1|47182.9|47057.9|37
1614367220000|2021-02-26 19:20:20|47175.2|47050.2|47178|47053|47179.4|47054.4|47162.3|47037.3|34
1614367230000|2021-02-26 19:20:30|47176.1|47051.1|47222|47097|47222|47097|47176.1|47051.1|38
1614367240000|2021-02-26 19:20:40|47222.2|47097.2|47236.6|47111.6|47236.9|47111.9|47216.4|47091.4|37
1614367250000|2021-02-26 19:20:50|47238.9|47113.9|47227.5|47102.5|47254.1|47129.1|47227.5|47102.5|36
1614367260000|2021-02-26 19:21:00|47222.8|47097.8|47259.2|47134.2|47263.6|47138.6|47220.7|47095.7|37
1614367270000|2021-02-26 19:21:10|47258.2|47133.2|47277.1|47152.1|47277.1|47152.1|47251|47126|35
1614367280000|2021-02-26 19:21:20|47276|47151|47281.5|47156.5|47281.5|47156.5|47262.3|47137.3|31
1614367290000|2021-02-26 19:21:30|47282.8|47157.8|47288.6|47163.6|47296|47171|47281.4|47156.4|33
1614367300000|2021-02-26 19:21:40|47286.5|47161.5|47294|47169|47294|47169|47280.7|47155.7|24
1614367310000|2021-02-26 19:21:50|47295.5|47170.5|47308|47183|47308.1|47183.1|47293.7|47168.7|32
1614367320000|2021-02-26 19:22:00|47312.7|47187.7|47308.4|47183.4|47313.7|47188.7|47303.5|47178.5|24
1614367330000|2021-02-26 19:22:10|47308.6|47183.6|47313.4|47188.4|47314|47189|47308|47183|28
1614367340000|2021-02-26 19:22:20|47313.7|47188.7|47291.3|47166.3|47313.7|47188.7|47289.9|47164.9|27
1614367350000|2021-02-26 19:22:30|47293.1|47168.1|47323.3|47198.3|47323.3|47198.3|47291|47166|36
1614367360000|2021-02-26 19:22:40|47324.4|47199.4|47346.2|47221.2|47346.8|47221.8|47319.8|47194.8|39
1614367370000|2021-02-26 19:22:50|47351.5|47226.5|47343.9|47218.9|47365.3|47240.3|47337.7|47212.7|36
1614367380000|2021-02-26 19:23:00|47344.7|47219.7|47353.8|47228.8|47354.3|47229.3|47316.4|47191.4|37
1614367390000|2021-02-26 19:23:10|47354.5|47229.5|47338.8|47213.8|47359.3|47234.3|47338.8|47213.8|39
1614367400000|2021-02-26 19:23:20|47339.1|47214.1|47341|47216|47341|47216|47325|47200|38
1614367410000|2021-02-26 19:23:30|47338.7|47213.7|47356.1|47231.1|47356.1|47231.1|47338.7|47213.7|37
1614367420000|2021-02-26 19:23:40|47356.2|47231.2|47360.9|47235.9|47361.5|47236.5|47356|47231|35
1614367430000|2021-02-26 19:23:50|47361.8|47236.8|47356.3|47231.3|47361.9|47236.9|47348.4|47223.4|30
1614367440000|2021-02-26 19:24:00|47355.4|47230.4|47308.1|47183.1|47355.4|47230.4|47286.1|47161.1|34
1614367450000|2021-02-26 19:24:10|47311.4|47186.4|47280|47155|47311.4|47186.4|47277.1|47152.1|38
1614367460000|2021-02-26 19:24:20|47280.8|47155.8|47261.5|47136.5|47283.6|47158.6|47252.4|47127.4|38
1614367470000|2021-02-26 19:24:30|47260.5|47135.5|47252.6|47127.6|47273.6|47148.6|47251.7|47126.7|37
1614367480000|2021-02-26 19:24:40|47252.7|47127.7|47262.2|47137.2|47264.5|47139.5|47249.6|47124.6|35
1614367490000|2021-02-26 19:24:50|47259.5|47134.5|47268.6|47143.6|47268.6|47143.6|47247.8|47122.8|33
1614367500000|2021-02-26 19:25:00|47268.8|47143.8|47277.5|47152.5|47277.5|47152.5|47260.9|47135.9|38
1614367510000|2021-02-26 19:25:10|47279.2|47154.2|47281.9|47156.9|47283.7|47158.7|47276.3|47151.3|36
1614367520000|2021-02-26 19:25:20|47281.8|47156.8|47268.1|47143.1|47289|47164|47268.1|47143.1|39
1614367530000|2021-02-26 19:25:30|47266.6|47141.6|47271.8|47146.8|47273.2|47148.2|47260.5|47135.5|32
1614367540000|2021-02-26 19:25:40|47278.3|47153.3|47297.8|47172.8|47297.8|47172.8|47278.3|47153.3|34
1614367550000|2021-02-26 19:25:50|47297.6|47172.6|47312.2|47187.2|47312.3|47187.3|47297.2|47172.2|35
1614367560000|2021-02-26 19:26:00|47311.8|47186.8|47353.9|47228.9|47353.9|47228.9|47311.5|47186.5|37
1614367570000|2021-02-26 19:26:10|47353|47228|47362|47237|47364|47239|47349.8|47224.8|35
1614367580000|2021-02-26 19:26:20|47363.4|47238.4|47367.9|47242.9|47368|47243|47363.4|47238.4|32
1614367590000|2021-02-26 19:26:30|47368|47243|47379.3|47254.3|47382.9|47257.9|47366.7|47241.7|30
1614367600000|2021-02-26 19:26:40|47377.4|47252.4|47381.7|47256.7|47383.4|47258.4|47376.9|47251.9|26
1614367610000|2021-02-26 19:26:50|47381.5|47256.5|47347.3|47222.3|47385.4|47260.4|47346.7|47221.7|23
1614367620000|2021-02-26 19:27:00|47344.7|47219.7|47318.3|47193.3|47344.7|47219.7|47318.3|47193.3|34
1614367630000|2021-02-26 19:27:10|47318.6|47193.6|47293.6|47168.6|47319.5|47194.5|47289.8|47164.8|36
1614367640000|2021-02-26 19:27:20|47291.7|47166.7|47253.1|47128.1|47306.5|47181.5|47253.1|47128.1|33
1614367650000|2021-02-26 19:27:30|47254.9|47129.9|47248|47123|47255.1|47130.1|47219.5|47094.5|39
1614367660000|2021-02-26 19:27:40|47244.7|47119.7|47228.6|47103.6|47244.7|47119.7|47224.2|47099.2|38
1614367670000|2021-02-26 19:27:50|47227.7|47102.7|47234.4|47109.4|47249|47124|47226.7|47101.7|32
1614367680000|2021-02-26 19:28:00|47234.1|47109.1|47253.3|47128.3|47254.4|47129.4|47217.3|47092.3|40
1614367690000|2021-02-26 19:28:10|47253.6|47128.6|47261.1|47136.1|47265.7|47140.7|47248|47123|35
1614367700000|2021-02-26 19:28:20|47266.4|47141.4|47286.8|47161.8|47290.5|47165.5|47263.5|47138.5|34
1614367710000|2021-02-26 19:28:30|47286.9|47161.9|47295.7|47170.7|47295.7|47170.7|47286.2|47161.2|26
1614367720000|2021-02-26 19:28:40|47296.8|47171.8|47301.3|47176.3|47302.2|47177.2|47293.5|47168.5|25
1614367730000|2021-02-26 19:28:50|47303|47178|47289.2|47164.2|47304.1|47179.1|47285.9|47160.9|26
1614367740000|2021-02-26 19:29:00|47289.9|47164.9|47273|47148|47289.9|47164.9|47273|47148|23
1614367750000|2021-02-26 19:29:10|47272.4|47147.4|47270|47145|47272.4|47147.4|47266|47141|26
1614367760000|2021-02-26 19:29:20|47271.1|47146.1|47261.1|47136.1|47272.1|47147.1|47261.1|47136.1|36
1614367770000|2021-02-26 19:29:30|47259.3|47134.3|47216.4|47091.4|47259.3|47134.3|47215.6|47090.6|37
1614367780000|2021-02-26 19:29:40|47218.8|47093.8|47212.5|47087.5|47219.7|47094.7|47210.6|47085.6|30
1614367790000|2021-02-26 19:29:50|47212.8|47087.8|47245.6|47120.6|47245.6|47120.6|47212.8|47087.8|38
1614367800000|2021-02-26 19:30:00|47249.1|47124.1|47262.1|47137.1|47262.1|47137.1|47248.6|47123.6|30
1614367810000|2021-02-26 19:30:10|47263.7|47138.7|47259.2|47134.2|47280|47155|47259.1|47134.1|37
1614367820000|2021-02-26 19:30:20|47258.7|47133.7|47256.5|47131.5|47258.7|47133.7|47253.4|47128.4|30
1614367830000|2021-02-26 19:30:30|47255.7|47130.7|47249.8|47124.8|47264.5|47139.5|47244.6|47119.6|35
1614367840000|2021-02-26 19:30:40|47250|47125|47284.3|47159.3|47284.3|47159.3|47250|47125|35
1614367850000|2021-02-26 19:30:50|47285.9|47160.9|47281.1|47156.1|47285.9|47160.9|47267.3|47142.3|34
1614367860000|2021-02-26 19:31:00|47278.7|47153.7|47263.5|47138.5|47278.7|47153.7|47241|47116|39
1614367870000|2021-02-26 19:31:10|47261.9|47136.9|47237.1|47112.1|47275.6|47150.6|47237.1|47112.1|36
1614367880000|2021-02-26 19:31:20|47238.6|47113.6|47253.9|47128.9|47256.9|47131.9|47238.6|47113.6|29
1614367890000|2021-02-26 19:31:30|47254.4|47129.4|47258.4|47133.4|47259.3|47134.3|47252.1|47127.1|24
1614367900000|2021-02-26 19:31:40|47259|47134|47280.1|47155.1|47280.8|47155.8|47259|47134|34
1614367910000|2021-02-26 19:31:50|47280.9|47155.9|47296|47171|47296.2|47171.2|47280.9|47155.9|39
1614367920000|2021-02-26 19:32:00|47294.7|47169.7|47294.3|47169.3|47300.7|47175.7|47293.5|47168.5|37
1614367930000|2021-02-26 19:32:10|47293.3|47168.3|47278.3|47153.3|47293.3|47168.3|47274.6|47149.6|35
1614367940000|2021-02-26 19:32:20|47279.1|47154.1|47274|47149|47295.5|47170.5|47269.3|47144.3|36
1614367950000|2021-02-26 19:32:30|47280.6|47155.6|47291.8|47166.8|47292.4|47167.4|47280.6|47155.6|30
1614367960000|2021-02-26 19:32:40|47291.5|47166.5|47270|47145|47292.5|47167.5|47268.9|47143.9|36
1614367970000|2021-02-26 19:32:50|47269.9|47144.9|47262.3|47137.3|47269.9|47144.9|47262|47137|19
1614367980000|2021-02-26 19:33:00|47262.8|47137.8|47207.4|47082.4|47262.8|47137.8|47198|47073|36
1614367990000|2021-02-26 19:33:10|47211|47086|47201.6|47076.6|47222.7|47097.7|47197.1|47072.1|38
1614368000000|2021-02-26 19:33:20|47193.1|47068.1|47164.5|47039.5|47205.6|47080.6|47164.5|47039.5|29
1614368010000|2021-02-26 19:33:30|47156.8|47031.8|47086.9|46961.9|47156.8|47031.8|47086.9|46961.9|35
1614368020000|2021-02-26 19:33:40|47085.4|46960.4|47084.1|46959.1|47117.6|46992.6|47082|46957|38
1614368030000|2021-02-26 19:33:50|47084.6|46959.6|47068|46943|47084.6|46959.6|47067.2|46942.2|30
1614368040000|2021-02-26 19:34:00|47069.8|46944.8|47081.5|46956.5|47081.5|46956.5|47065.9|46940.9|32
1614368050000|2021-02-26 19:34:10|47083.9|46958.9|47087.8|46962.8|47090.9|46965.9|47083.9|46958.9|35
1614368060000|2021-02-26 19:34:20|47087.7|46962.7|47080.6|46955.6|47108.1|46983.1|47080.6|46955.6|37
1614368070000|2021-02-26 19:34:30|47079.9|46954.9|47073.2|46948.2|47079.9|46954.9|47066.5|46941.5|27
1614368080000|2021-02-26 19:34:40|47073.3|46948.3|47073.2|46948.2|47083.8|46958.8|47073.2|46948.2|35
1614368090000|2021-02-26 19:34:50|47070.1|46945.1|47064|46939|47071.3|46946.3|47064|46939|19
1614368100000|2021-02-26 19:35:00|47065.5|46940.5|47064.9|46939.9|47069.8|46944.8|47040.5|46915.5|32
1614368110000|2021-02-26 19:35:10|47064.1|46939.1|47070.3|46945.3|47070.3|46945.3|47057.9|46932.9|35
1614368120000|2021-02-26 19:35:20|47070.4|46945.4|47058.5|46933.5|47071.3|46946.3|47046.9|46921.9|40
1614368130000|2021-02-26 19:35:30|47056.2|46931.2|47032.4|46907.4|47056.2|46931.2|47030.5|46905.5|35
1614368140000|2021-02-26 19:35:40|47033.1|46908.1|47024.7|46899.7|47046.6|46921.6|47024.7|46899.7|28
1614368150000|2021-02-26 19:35:50|47024.4|46899.4|47002.7|46877.7|47024.4|46899.4|46999.4|46874.4|39
1614368160000|2021-02-26 19:36:00|46998.1|46873.1|47004.7|46879.7|47017.3|46892.3|46998|46873|35
1614368170000|2021-02-26 19:36:10|47008.7|46883.7|46986|46861|47008.7|46883.7|46982.5|46857.5|35
1614368180000|2021-02-26 19:36:20|46985.3|46860.3|46977.2|46852.2|46995.2|46870.2|46971.5|46846.5|36
1614368190000|2021-02-26 19:36:30|46978.7|46853.7|47002.5|46877.5|47005.3|46880.3|46969.4|46844.4|38
1614368200000|2021-02-26 19:36:40|47002.6|46877.6|47040.4|46915.4|47042.5|46917.5|47001.4|46876.4|38
1614368210000|2021-02-26 19:36:50|47040.1|46915.1|47027.1|46902.1|47040.1|46915.1|47019.4|46894.4|38
1614368220000|2021-02-26 19:37:00|47025.5|46900.5|47031.2|46906.2|47031.7|46906.7|47022.8|46897.8|37
1614368230000|2021-02-26 19:37:10|47031|46906|47039.7|46914.7|47042.6|46917.6|47029.1|46904.1|34
1614368240000|2021-02-26 19:37:20|47040.3|46915.3|46985.3|46860.3|47041.2|46916.2|46985.3|46860.3|35
1614368250000|2021-02-26 19:37:30|46984.7|46859.7|46941.6|46816.6|46984.7|46859.7|46940.6|46815.6|37
1614368260000|2021-02-26 19:37:40|46940.6|46815.6|46959.3|46834.3|46960.6|46835.6|46932|46807|28
1614368270000|2021-02-26 19:37:50|46960.6|46835.6|46956.1|46831.1|46978.9|46853.9|46952.5|46827.5|38
1614368280000|2021-02-26 19:38:00|46956.7|46831.7|46990.4|46865.4|46992.3|46867.3|46953.4|46828.4|37
1614368290000|2021-02-26 19:38:10|46991.3|46866.3|46950.1|46825.1|46998.4|46873.4|46943.8|46818.8|38
1614368300000|2021-02-26 19:38:20|46952.7|46827.7|46933.4|46808.4|46952.7|46827.7|46931.1|46806.1|34
1614368310000|2021-02-26 19:38:30|46932|46807|46920.8|46795.8|46932.6|46807.6|46909|46784|39
1614368320000|2021-02-26 19:38:40|46921.8|46796.8|46945.3|46820.3|46947.3|46822.3|46921.8|46796.8|40
1614368330000|2021-02-26 19:38:50|46945.5|46820.5|46944.1|46819.1|46951.6|46826.6|46944|46819|32
1614368340000|2021-02-26 19:39:00|46942.8|46817.8|46958.9|46833.9|46961.5|46836.5|46942.3|46817.3|33
1614368350000|2021-02-26 19:39:10|46957.8|46832.8|46937.1|46812.1|46957.9|46832.9|46937.1|46812.1|27
1614368360000|2021-02-26 19:39:20|46934.1|46809.1|46902.4|46777.4|46934.1|46809.1|46902.4|46777.4|40
1614368370000|2021-02-26 19:39:30|46902.8|46777.8|46889|46764|46902.8|46777.8|46877.3|46752.3|39
1614368380000|2021-02-26 19:39:40|46889.1|46764.1|46827.3|46702.3|46889.1|46764.1|46825.9|46700.9|39
1614368390000|2021-02-26 19:39:50|46829.8|46704.8|46804.1|46679.1|46838.1|46713.1|46802.8|46677.8|38
1614368400000|2021-02-26 19:40:00|46803.5|46678.5|46780.6|46655.6|46803.5|46678.5|46777.1|46652.1|36
1614368410000|2021-02-26 19:40:10|46781.3|46656.3|46812.4|46687.4|46816.7|46691.7|46781.3|46656.3|36
1614368420000|2021-02-26 19:40:20|46814.4|46689.4|46811.9|46686.9|46817.1|46692.1|46809.5|46684.5|38
1614368430000|2021-02-26 19:40:30|46812|46687|46797.3|46672.3|46833.8|46708.8|46796.5|46671.5|36
1614368440000|2021-02-26 19:40:40|46794.4|46669.4|46777.4|46652.4|46794.4|46669.4|46777.4|46652.4|35
1614368450000|2021-02-26 19:40:50|46779.4|46654.4|46741.6|46616.6|46780.4|46655.4|46736.3|46611.3|38
1614368460000|2021-02-26 19:41:00|46744|46619|46744.7|46619.7|46776.5|46651.5|46743.1|46618.1|38
1614368470000|2021-02-26 19:41:10|46743.8|46618.8|46728|46603|46743.8|46618.8|46727.8|46602.8|38
1614368480000|2021-02-26 19:41:20|46727.6|46602.6|46696.9|46571.9|46730.2|46605.2|46696|46571|36
1614368490000|2021-02-26 19:41:30|46697.2|46572.2|46716.5|46591.5|46716.5|46591.5|46697.2|46572.2|38
1614368500000|2021-02-26 19:41:40|46720|46595|46758.8|46633.8|46759.7|46634.7|46715.7|46590.7|36
1614368510000|2021-02-26 19:41:50|46758.5|46633.5|46833.3|46708.3|46838.3|46713.3|46754.1|46629.1|40
1614368520000|2021-02-26 19:42:00|46829.6|46704.6|46845.7|46720.7|46847.9|46722.9|46822.7|46697.7|37
1614368530000|2021-02-26 19:42:10|46845.8|46720.8|46811.5|46686.5|46857.6|46732.6|46800.8|46675.8|40
1614368540000|2021-02-26 19:42:20|46810.1|46685.1|46803.4|46678.4|46825.8|46700.8|46803.4|46678.4|40
1614368550000|2021-02-26 19:42:30|46802.9|46677.9|46809.5|46684.5|46819.4|46694.4|46795.4|46670.4|39
1614368560000|2021-02-26 19:42:40|46808.2|46683.2|46816.1|46691.1|46817.7|46692.7|46808.2|46683.2|33
1614368570000|2021-02-26 19:42:50|46815.5|46690.5|46818.7|46693.7|46824.4|46699.4|46810|46685|37
1614368580000|2021-02-26 19:43:00|46818.6|46693.6|46834.9|46709.9|46838.9|46713.9|46818.6|46693.6|34
1614368590000|2021-02-26 19:43:10|46831.1|46706.1|46826.7|46701.7|46831.1|46706.1|46812.4|46687.4|33
1614368600000|2021-02-26 19:43:20|46831.6|46706.6|46805.3|46680.3|46832.1|46707.1|46801|46676|35
1614368610000|2021-02-26 19:43:30|46805.4|46680.4|46809.4|46684.4|46810.4|46685.4|46805.2|46680.2|40
1614368620000|2021-02-26 19:43:40|46809.3|46684.3|46717.4|46592.4|46810.3|46685.3|46708.5|46583.5|40
1614368630000|2021-02-26 19:43:50|46718.9|46593.9|46719|46594|46735.9|46610.9|46718.9|46593.9|36
1614368640000|2021-02-26 19:44:00|46720.6|46595.6|46701.7|46576.7|46720.6|46595.6|46695.2|46570.2|40
1614368650000|2021-02-26 19:44:10|46701.9|46576.9|46697.5|46572.5|46705.8|46580.8|46691.3|46566.3|39
1614368660000|2021-02-26 19:44:20|46697.4|46572.4|46713.3|46588.3|46722.1|46597.1|46686.9|46561.9|39
1614368670000|2021-02-26 19:44:30|46713.7|46588.7|46724.6|46599.6|46725.5|46600.5|46712.9|46587.9|34
1614368680000|2021-02-26 19:44:40|46725.7|46600.7|46703.6|46578.6|46742.2|46617.2|46703.6|46578.6|37
1614368690000|2021-02-26 19:44:50|46701.9|46576.9|46673.5|46548.5|46701.9|46576.9|46670.8|46545.8|34
1614368700000|2021-02-26 19:45:00|46673.6|46548.6|46745.4|46620.4|46747.1|46622.1|46673.6|46548.6|39
1614368710000|2021-02-26 19:45:10|46743.8|46618.8|46738.2|46613.2|46745.4|46620.4|46736.8|46611.8|38
1614368720000|2021-02-26 19:45:20|46737.9|46612.9|46775.3|46650.3|46775.3|46650.3|46737.1|46612.1|38
1614368730000|2021-02-26 19:45:30|46775|46650|46754.9|46629.9|46788.5|46663.5|46753.8|46628.8|36
1614368740000|2021-02-26 19:45:40|46753.4|46628.4|46739.4|46614.4|46756.3|46631.3|46733.6|46608.6|32
1614368750000|2021-02-26 19:45:50|46739.7|46614.7|46747.1|46622.1|46765|46640|46732.9|46607.9|33
1614368760000|2021-02-26 19:46:00|46746.8|46621.8|46790.5|46665.5|46790.5|46665.5|46745.8|46620.8|32
1614368770000|2021-02-26 19:46:10|46790.7|46665.7|46790.2|46665.2|46819.8|46694.8|46788.5|46663.5|38
1614368780000|2021-02-26 19:46:20|46787.6|46662.6|46789.6|46664.6|46790.3|46665.3|46786.5|46661.5|30
1614368790000|2021-02-26 19:46:30|46791.2|46666.2|46846.6|46721.6|46846.6|46721.6|46789.7|46664.7|39
1614368800000|2021-02-26 19:46:40|46845.8|46720.8|46830.4|46705.4|46858.9|46733.9|46830|46705|37
1614368810000|2021-02-26 19:46:50|46831|46706|46842.1|46717.1|46842.1|46717.1|46803|46678|36
1614368820000|2021-02-26 19:47:00|46842.9|46717.9|46879.9|46754.9|46879.9|46754.9|46839.1|46714.1|35
1614368830000|2021-02-26 19:47:10|46881.3|46756.3|46878|46753|46884.6|46759.6|46870.5|46745.5|32
1614368840000|2021-02-26 19:47:20|46879.5|46754.5|46914.2|46789.2|46914.2|46789.2|46879.5|46754.5|30
1614368850000|2021-02-26 19:47:30|46915.1|46790.1|46942.8|46817.8|46942.8|46817.8|46914.3|46789.3|36
1614368860000|2021-02-26 19:47:40|46943.2|46818.2|46953.4|46828.4|46953.4|46828.4|46941.5|46816.5|33
1614368870000|2021-02-26 19:47:50|46952.3|46827.3|46941|46816|46967.1|46842.1|46941|46816|34
1614368880000|2021-02-26 19:48:00|46940.6|46815.6|46978.8|46853.8|46978.8|46853.8|46940.1|46815.1|34
1614368890000|2021-02-26 19:48:10|46979.3|46854.3|46978.5|46853.5|46982.9|46857.9|46974.3|46849.3|29
1614368900000|2021-02-26 19:48:20|46978.4|46853.4|47027.6|46902.6|47031.2|46906.2|46976.2|46851.2|31
1614368910000|2021-02-26 19:48:30|47032.2|46907.2|47070.1|46945.1|47070.1|46945.1|47026.8|46901.8|39
1614368920000|2021-02-26 19:48:40|47066.9|46941.9|47033.4|46908.4|47073.6|46948.6|47031.8|46906.8|40
1614368930000|2021-02-26 19:48:50|47032.7|46907.7|47017.6|46892.6|47035|46910|46999.2|46874.2|37
1614368940000|2021-02-26 19:49:00|47019.1|46894.1|47091.5|46966.5|47091.8|46966.8|47019.1|46894.1|40
1614368950000|2021-02-26 19:49:10|47090.8|46965.8|47068.2|46943.2|47097.8|46972.8|47046.3|46921.3|40
1614368960000|2021-02-26 19:49:20|47070.4|46945.4|47070.8|46945.8|47099.6|46974.6|47070.4|46945.4|40
1614368970000|2021-02-26 19:49:30|47069.8|46944.8|47086.4|46961.4|47087.5|46962.5|47057.4|46932.4|37
1614368980000|2021-02-26 19:49:40|47086.6|46961.6|47125.3|47000.3|47132.9|47007.9|47086.6|46961.6|35
1614368990000|2021-02-26 19:49:50|47124.3|46999.3|47087.3|46962.3|47124.3|46999.3|47084|46959|37
1614369000000|2021-02-26 19:50:00|47093.3|46968.3|47059.4|46934.4|47105.3|46980.3|47058.9|46933.9|37
1614369010000|2021-02-26 19:50:10|47058.8|46933.8|47016|46891|47058.8|46933.8|47013|46888|38
1614369020000|2021-02-26 19:50:20|47015.8|46890.8|47021.2|46896.2|47032.5|46907.5|47015.1|46890.1|39
1614369030000|2021-02-26 19:50:30|47022.3|46897.3|47008.1|46883.1|47028.8|46903.8|47008.1|46883.1|37
1614369040000|2021-02-26 19:50:40|47010|46885|47003.6|46878.6|47012.7|46887.7|46984.6|46859.6|38
1614369050000|2021-02-26 19:50:50|46993.2|46868.2|46961.7|46836.7|47020.2|46895.2|46949.4|46824.4|35
1614369060000|2021-02-26 19:51:00|46962.7|46837.7|46977.9|46852.9|47005.3|46880.3|46960.8|46835.8|38
1614369070000|2021-02-26 19:51:10|46977.5|46852.5|46977.8|46852.8|47004.3|46879.3|46972.4|46847.4|39
1614369080000|2021-02-26 19:51:20|46975.9|46850.9|46971.8|46846.8|46975.9|46850.9|46966.3|46841.3|34
1614369090000|2021-02-26 19:51:30|46972.4|46847.4|46992.8|46867.8|46994.3|46869.3|46972.4|46847.4|33
1614369100000|2021-02-26 19:51:40|46993.2|46868.2|46980.1|46855.1|46999.2|46874.2|46980.1|46855.1|30
1614369110000|2021-02-26 19:51:50|46980.2|46855.2|46949.1|46824.1|46980.5|46855.5|46949.1|46824.1|34
1614369120000|2021-02-26 19:52:00|46948|46823|46966|46841|46966|46841|46937.7|46812.7|36
1614369130000|2021-02-26 19:52:10|46966.3|46841.3|46984.9|46859.9|46989.5|46864.5|46961.9|46836.9|33
1614369140000|2021-02-26 19:52:20|46985.4|46860.4|46957|46832|46995|46870|46957|46832|38
1614369150000|2021-02-26 19:52:30|46955.8|46830.8|46963|46838|46972|46847|46948.4|46823.4|38
1614369160000|2021-02-26 19:52:40|46961|46836|46922.6|46797.6|46965.9|46840.9|46922.6|46797.6|35
1614369170000|2021-02-26 19:52:50|46922.5|46797.5|46894|46769|46926.2|46801.2|46894|46769|35
1614369180000|2021-02-26 19:53:00|46893.4|46768.4|46911.4|46786.4|46922.5|46797.5|46893.4|46768.4|34
1614369190000|2021-02-26 19:53:10|46911.7|46786.7|46885.1|46760.1|46911.7|46786.7|46885.1|46760.1|37
1614369200000|2021-02-26 19:53:20|46884.1|46759.1|46949.6|46824.6|46968.2|46843.2|46882|46757|38
1614369210000|2021-02-26 19:53:30|46954.1|46829.1|46938.1|46813.1|46956.3|46831.3|46933.3|46808.3|39
1614369220000|2021-02-26 19:53:40|46936|46811|46992|46867|46992|46867|46925|46800|39
1614369230000|2021-02-26 19:53:50|46988.6|46863.6|46979.2|46854.2|47027.1|46902.1|46978.3|46853.3|40
1614369240000|2021-02-26 19:54:00|46978.6|46853.6|47032.3|46907.3|47035.6|46910.6|46978.6|46853.6|38
1614369250000|2021-02-26 19:54:10|47033.1|46908.1|47070.2|46945.2|47070.2|46945.2|47033.1|46908.1|40
1614369260000|2021-02-26 19:54:20|47072.3|46947.3|47101.7|46976.7|47103.5|46978.5|47072.3|46947.3|39
1614369270000|2021-02-26 19:54:30|47096.3|46971.3|47042.9|46917.9|47097.1|46972.1|47038.5|46913.5|40
1614369280000|2021-02-26 19:54:40|47042.2|46917.2|47032.6|46907.6|47063.2|46938.2|47031.5|46906.5|38
1614369290000|2021-02-26 19:54:50|47032.8|46907.8|47003.8|46878.8|47032.8|46907.8|46994|46869|35
1614369300000|2021-02-26 19:55:00|47004|46879|46996.8|46871.8|47005.9|46880.9|46976.9|46851.9|34
1614369310000|2021-02-26 19:55:10|46997|46872|46952.6|46827.6|47002|46877|46951.3|46826.3|38
1614369320000|2021-02-26 19:55:20|46953|46828|46955.4|46830.4|46960.6|46835.6|46944.1|46819.1|34
1614369330000|2021-02-26 19:55:30|46955.6|46830.6|46981.2|46856.2|46981.2|46856.2|46947.1|46822.1|33
1614369340000|2021-02-26 19:55:40|46982.5|46857.5|46969.1|46844.1|46983.6|46858.6|46966.2|46841.2|31
1614369350000|2021-02-26 19:55:50|46969|46844|46981.4|46856.4|46982.4|46857.4|46969|46844|29
1614369360000|2021-02-26 19:56:00|46983.4|46858.4|46959.1|46834.1|46983.4|46858.4|46957|46832|31
1614369370000|2021-02-26 19:56:10|46957.2|46832.2|46938.6|46813.6|46968.7|46843.7|46927.5|46802.5|34
1614369380000|2021-02-26 19:56:20|46938.3|46813.3|46909.2|46784.2|46941|46816|46905.8|46780.8|29
1614369390000|2021-02-26 19:56:30|46909.4|46784.4|46899.6|46774.6|46912.6|46787.6|46899.6|46774.6|32
1614369400000|2021-02-26 19:56:40|46898.6|46773.6|46875.6|46750.6|46898.6|46773.6|46871.4|46746.4|32
1614369410000|2021-02-26 19:56:50|46876|46751|46877.2|46752.2|46898.2|46773.2|46875.5|46750.5|38
1614369420000|2021-02-26 19:57:00|46876.2|46751.2|46896.8|46771.8|46903.4|46778.4|46876.2|46751.2|38
1614369430000|2021-02-26 19:57:10|46897.2|46772.2|46874.8|46749.8|46897.2|46772.2|46869.6|46744.6|35
1614369440000|2021-02-26 19:57:20|46876.5|46751.5|46924.3|46799.3|46924.3|46799.3|46876.5|46751.5|35
1614369450000|2021-02-26 19:57:30|46925.6|46800.6|46948.8|46823.8|46953.6|46828.6|46921.4|46796.4|38
1614369460000|2021-02-26 19:57:40|46949.6|46824.6|46970.5|46845.5|46973.8|46848.8|46949.6|46824.6|40
1614369470000|2021-02-26 19:57:50|46970.8|46845.8|46962.6|46837.6|46975.5|46850.5|46959.1|46834.1|35
1614369480000|2021-02-26 19:58:00|46963.5|46838.5|46940.6|46815.6|46963.5|46838.5|46933.8|46808.8|37
1614369490000|2021-02-26 19:58:10|46942|46817|46921.8|46796.8|46942.5|46817.5|46907.2|46782.2|37
1614369500000|2021-02-26 19:58:20|46920.9|46795.9|46893.3|46768.3|46931.1|46806.1|46893.3|46768.3|38
1614369510000|2021-02-26 19:58:30|46888.2|46763.2|46868.5|46743.5|46888.2|46763.2|46866.7|46741.7|34
1614369520000|2021-02-26 19:58:40|46867.7|46742.7|46872.8|46747.8|46875|46750|46865|46740|29
1614369530000|2021-02-26 19:58:50|46873.2|46748.2|46887.4|46762.4|46887.8|46762.8|46873.2|46748.2|36
1614369540000|2021-02-26 19:59:00|46889.5|46764.5|46856.8|46731.8|46890.5|46765.5|46856.8|46731.8|35
1614369550000|2021-02-26 19:59:10|46857.4|46732.4|46848|46723|46857.4|46732.4|46818.5|46693.5|37
1614369560000|2021-02-26 19:59:20|46849.6|46724.6|46836.6|46711.6|46851.9|46726.9|46832.3|46707.3|34
1614369570000|2021-02-26 19:59:30|46837.1|46712.1|46884.1|46759.1|46884.1|46759.1|46836.6|46711.6|38
1614369580000|2021-02-26 19:59:40|46886.4|46761.4|46941.7|46816.7|46941.7|46816.7|46886.4|46761.4|37
1614369590000|2021-02-26 19:59:50|46948.1|46823.1|46963.6|46838.6|46965.7|46840.7|46948.1|46823.1|38
1614369600000|2021-02-26 20:00:00|46962.9|46837.9|47039.6|46914.6|47039.6|46914.6|46962.9|46837.9|40
1614369610000|2021-02-26 20:00:10|47040.8|46915.8|47028.4|46903.4|47061.6|46936.6|47028.4|46903.4|39
1614369620000|2021-02-26 20:00:20|47027.3|46902.3|47062.1|46937.1|47062.7|46937.7|47008.6|46883.6|36
1614369630000|2021-02-26 20:00:30|47063.3|46938.3|47097.7|46972.7|47097.7|46972.7|47063.3|46938.3|37
1614369640000|2021-02-26 20:00:40|47098.6|46973.6|47083.8|46958.8|47104.1|46979.1|47074|46949|38
1614369650000|2021-02-26 20:00:50|47088.2|46963.2|47095.6|46970.6|47101.5|46976.5|47088.2|46963.2|40
1614369660000|2021-02-26 20:01:00|47100.8|46975.8|47075|46950|47109.4|46984.4|47075|46950|38
1614369670000|2021-02-26 20:01:10|47074.3|46949.3|47051|46926|47074.3|46949.3|47050.5|46925.5|38
1614369680000|2021-02-26 20:01:20|47051.5|46926.5|47031.1|46906.1|47051.5|46926.5|47028.9|46903.9|33
1614369690000|2021-02-26 20:01:30|47033.4|46908.4|46991.6|46866.6|47033.4|46908.4|46991.6|46866.6|34
1614369700000|2021-02-26 20:01:40|46991.5|46866.5|46972.8|46847.8|46995.7|46870.7|46963.6|46838.6|34
1614369710000|2021-02-26 20:01:50|46983.8|46858.8|46990.6|46865.6|47004|46879|46974.7|46849.7|37
1614369720000|2021-02-26 20:02:00|46994.4|46869.4|47020|46895|47020|46895|46989.3|46864.3|38
1614369730000|2021-02-26 20:02:10|47021.8|46896.8|47030.7|46905.7|47043.8|46918.8|47018.8|46893.8|35
1614369740000|2021-02-26 20:02:20|47030.8|46905.8|47018.8|46893.8|47043.2|46918.2|47018.8|46893.8|36
1614369750000|2021-02-26 20:02:30|47019.4|46894.4|47030.6|46905.6|47041.9|46916.9|47018.4|46893.4|36
1614369760000|2021-02-26 20:02:40|47031.4|46906.4|47055.4|46930.4|47055.4|46930.4|47031.4|46906.4|27
1614369770000|2021-02-26 20:02:50|47055.6|46930.6|47043.9|46918.9|47057.2|46932.2|47043.6|46918.6|29
1614369780000|2021-02-26 20:03:00|47042|46917|47068.8|46943.8|47076.9|46951.9|47032.9|46907.9|40
1614369790000|2021-02-26 20:03:10|47067.6|46942.6|47088.3|46963.3|47097.4|46972.4|47064.4|46939.4|36
1614369800000|2021-02-26 20:03:20|47087.8|46962.8|47092.1|46967.1|47114.5|46989.5|47086.6|46961.6|39
1614369810000|2021-02-26 20:03:30|47093.4|46968.4|47126.8|47001.8|47127.6|47002.6|47088|46963|39
1614369820000|2021-02-26 20:03:40|47129.3|47004.3|47134.7|47009.7|47135.4|47010.4|47118.7|46993.7|37
1614369830000|2021-02-26 20:03:50|47135.7|47010.7|47122.3|46997.3|47145.7|47020.7|47122.3|46997.3|27
1614369840000|2021-02-26 20:04:00|47122.4|46997.4|47088.6|46963.6|47123.6|46998.6|47088.3|46963.3|34
1614369850000|2021-02-26 20:04:10|47087.2|46962.2|47073.9|46948.9|47087.5|46962.5|47060.1|46935.1|36
1614369860000|2021-02-26 20:04:20|47069.1|46944.1|47050.7|46925.7|47072|46947|47043.8|46918.8|36
1614369870000|2021-02-26 20:04:30|47051.2|46926.2|47031.8|46906.8|47065.1|46940.1|47031.6|46906.6|34
1614369880000|2021-02-26 20:04:40|47032|46907|47070|46945|47070|46945|47032|46907|38
1614369890000|2021-02-26 20:04:50|47070.2|46945.2|47068.3|46943.3|47079.7|46954.7|47058.5|46933.5|38
1614369900000|2021-02-26 20:05:00|47069.7|46944.7|47051.6|46926.6|47070.4|46945.4|47048.3|46923.3|37
1614369910000|2021-02-26 20:05:10|47051.7|46926.7|47022.3|46897.3|47051.7|46926.7|47012.5|46887.5|30
1614369920000|2021-02-26 20:05:20|47023.3|46898.3|47017.4|46892.4|47033.5|46908.5|47013.2|46888.2|38
1614369930000|2021-02-26 20:05:30|47018.4|46893.4|47021.5|46896.5|47040.9|46915.9|47013.8|46888.8|37
1614369940000|2021-02-26 20:05:40|47021.8|46896.8|47007.7|46882.7|47021.8|46896.8|47006.8|46881.8|30
1614369950000|2021-02-26 20:05:50|47007.1|46882.1|47015.6|46890.6|47015.6|46890.6|47004.9|46879.9|35
1614369960000|2021-02-26 20:06:00|47022|46897|47020|46895|47040.1|46915.1|47015.7|46890.7|34
1614369970000|2021-02-26 20:06:10|47018.7|46893.7|46990.6|46865.6|47018.7|46893.7|46990.6|46865.6|37
1614369980000|2021-02-26 20:06:20|46994|46869|47028.4|46903.4|47030.5|46905.5|46993.4|46868.4|33
1614369990000|2021-02-26 20:06:30|47028.9|46903.9|47056.8|46931.8|47056.8|46931.8|47028.9|46903.9|35
1614370000000|2021-02-26 20:06:40|47056.2|46931.2|47043.1|46918.1|47081.4|46956.4|47043.1|46918.1|40
1614370010000|2021-02-26 20:06:50|47044.4|46919.4|47046.4|46921.4|47070.2|46945.2|47044.4|46919.4|40
1614370020000|2021-02-26 20:07:00|47046.5|46921.5|47036.7|46911.7|47055.2|46930.2|47031.2|46906.2|36
1614370030000|2021-02-26 20:07:10|47034.3|46909.3|46999.4|46874.4|47034.3|46909.3|46999.4|46874.4|39
1614370040000|2021-02-26 20:07:20|46998.4|46873.4|46989.5|46864.5|46998.4|46873.4|46984.7|46859.7|35
1614370050000|2021-02-26 20:07:30|46990|46865|46982|46857|46990|46865|46973.3|46848.3|37
1614370060000|2021-02-26 20:07:40|46983.8|46858.8|46951.9|46826.9|46988.7|46863.7|46941.9|46816.9|38
1614370070000|2021-02-26 20:07:50|46949.7|46824.7|46949.1|46824.1|46957.9|46832.9|46945.1|46820.1|37
1614370080000|2021-02-26 20:08:00|46949.5|46824.5|46955.7|46830.7|46967|46842|46949.5|46824.5|34
1614370090000|2021-02-26 20:08:10|46955.2|46830.2|46916.4|46791.4|46956.3|46831.3|46916.3|46791.3|34
1614370100000|2021-02-26 20:08:20|46915.6|46790.6|46937.3|46812.3|46938.6|46813.6|46915.6|46790.6|34
1614370110000|2021-02-26 20:08:30|46937.4|46812.4|46888.7|46763.7|46937.6|46812.6|46888.7|46763.7|37
1614370120000|2021-02-26 20:08:40|46888.5|46763.5|46938.1|46813.1|46942.8|46817.8|46888.5|46763.5|40
1614370130000|2021-02-26 20:08:50|46937.8|46812.8|46962.9|46837.9|46962.9|46837.9|46937.8|46812.8|36
1614370140000|2021-02-26 20:09:00|46966.6|46841.6|46973.1|46848.1|46983.4|46858.4|46963.4|46838.4|38
1614370150000|2021-02-26 20:09:10|46973.7|46848.7|47026.1|46901.1|47026.1|46901.1|46973.2|46848.2|32
1614370160000|2021-02-26 20:09:20|47027.7|46902.7|47074.9|46949.9|47074.9|46949.9|47023.5|46898.5|38
1614370170000|2021-02-26 20:09:30|47075.6|46950.6|47060.6|46935.6|47075.6|46950.6|47045.1|46920.1|40
1614370180000|2021-02-26 20:09:40|47060.2|46935.2|47094.9|46969.9|47095|46970|47060.2|46935.2|38
1614370190000|2021-02-26 20:09:50|47095.2|46970.2|47087.3|46962.3|47113.4|46988.4|47068.9|46943.9|38
1614370200000|2021-02-26 20:10:00|47089.3|46964.3|47118.7|46993.7|47118.7|46993.7|47089.3|46964.3|38
1614370210000|2021-02-26 20:10:10|47118|46993|47118.5|46993.5|47128.8|47003.8|47117.7|46992.7|36
1614370220000|2021-02-26 20:10:20|47116.3|46991.3|47089.1|46964.1|47117.2|46992.2|47085.6|46960.6|37
1614370230000|2021-02-26 20:10:30|47087.4|46962.4|47042.8|46917.8|47087.9|46962.9|47042.8|46917.8|38
1614370240000|2021-02-26 20:10:40|47043.3|46918.3|47023.7|46898.7|47048.6|46923.6|47020|46895|39
1614370250000|2021-02-26 20:10:50|47023.9|46898.9|46979.4|46854.4|47029.7|46904.7|46978.7|46853.7|38
1614370260000|2021-02-26 20:11:00|46971|46846|46947.2|46822.2|46983.1|46858.1|46936.8|46811.8|37
1614370270000|2021-02-26 20:11:10|46947.4|46822.4|46919.9|46794.9|46948.9|46823.9|46919.9|46794.9|37
1614370280000|2021-02-26 20:11:20|46922.5|46797.5|46914.4|46789.4|46922.5|46797.5|46884.6|46759.6|37
1614370290000|2021-02-26 20:11:30|46914.8|46789.8|46925.8|46800.8|46928.2|46803.2|46900.4|46775.4|38
1614370300000|2021-02-26 20:11:40|46931.1|46806.1|46959|46834|46961.9|46836.9|46931.1|46806.1|39
1614370310000|2021-02-26 20:11:50|46962.2|46837.2|46975.8|46850.8|46984.1|46859.1|46962.2|46837.2|33
1614370320000|2021-02-26 20:12:00|46974.7|46849.7|47008.1|46883.1|47012.3|46887.3|46974.7|46849.7|35
1614370330000|2021-02-26 20:12:10|47006.1|46881.1|47011.8|46886.8|47013.2|46888.2|46974.2|46849.2|40
1614370340000|2021-02-26 20:12:20|47008|46883|47013.6|46888.6|47019.1|46894.1|46993.5|46868.5|39
1614370350000|2021-02-26 20:12:30|47015.8|46890.8|46997.9|46872.9|47035.2|46910.2|46997.8|46872.8|38
1614370360000|2021-02-26 20:12:40|46997.5|46872.5|46968|46843|46997.5|46872.5|46968|46843|29
1614370370000|2021-02-26 20:12:50|46965.3|46840.3|46938.2|46813.2|46968.7|46843.7|46936.1|46811.1|37
1614370380000|2021-02-26 20:13:00|46938.6|46813.6|46916.2|46791.2|46952.4|46827.4|46916.2|46791.2|37
1614370390000|2021-02-26 20:13:10|46911.2|46786.2|46886.7|46761.7|46918.6|46793.6|46886.5|46761.5|37
1614370400000|2021-02-26 20:13:20|46885.2|46760.2|46913.4|46788.4|46914.2|46789.2|46870.8|46745.8|32
1614370410000|2021-02-26 20:13:30|46914.7|46789.7|46887.9|46762.9|46914.7|46789.7|46887.9|46762.9|39
1614370420000|2021-02-26 20:13:40|46888.4|46763.4|46898.9|46773.9|46902.9|46777.9|46888.1|46763.1|36
1614370430000|2021-02-26 20:13:50|46898.7|46773.7|46874.6|46749.6|46898.7|46773.7|46874.6|46749.6|37
1614370440000|2021-02-26 20:14:00|46871.4|46746.4|46888.8|46763.8|46889.2|46764.2|46861.6|46736.6|34
1614370450000|2021-02-26 20:14:10|46888.5|46763.5|46866|46741|46888.5|46763.5|46865.9|46740.9|39
1614370460000|2021-02-26 20:14:20|46862.1|46737.1|46883.9|46758.9|46885.7|46760.7|46850.1|46725.1|39
1614370470000|2021-02-26 20:14:30|46883.3|46758.3|46873.6|46748.6|46883.5|46758.5|46855|46730|39
1614370480000|2021-02-26 20:14:40|46874.4|46749.4|46884|46759|46886.9|46761.9|46864|46739|38
1614370490000|2021-02-26 20:14:50|46883|46758|46879.6|46754.6|46895.4|46770.4|46861.9|46736.9|39
1614370500000|2021-02-26 20:15:00|46879.2|46754.2|46932.5|46807.5|46932.5|46807.5|46878.4|46753.4|40
1614370510000|2021-02-26 20:15:10|46931.1|46806.1|46986.2|46861.2|46986.2|46861.2|46931.1|46806.1|39
1614370520000|2021-02-26 20:15:20|46986.8|46861.8|46921.8|46796.8|46995.6|46870.6|46912.6|46787.6|40
1614370530000|2021-02-26 20:15:30|46916.6|46791.6|46874.5|46749.5|46919.3|46794.3|46874.5|46749.5|39
1614370540000|2021-02-26 20:15:40|46876|46751|46865.3|46740.3|46876|46751|46856.6|46731.6|33
1614370550000|2021-02-26 20:15:50|46866.5|46741.5|46862.3|46737.3|46868|46743|46850|46725|39
1614370560000|2021-02-26 20:16:00|46861|46736|46850.5|46725.5|46861|46736|46850.5|46725.5|39
1614370570000|2021-02-26 20:16:10|46851.8|46726.8|46881.7|46756.7|46883.8|46758.8|46851.8|46726.8|34
1614370580000|2021-02-26 20:16:20|46882.2|46757.2|46907.5|46782.5|46909.3|46784.3|46874.9|46749.9|35
1614370590000|2021-02-26 20:16:30|46908.6|46783.6|46915.5|46790.5|46920.4|46795.4|46899.2|46774.2|38
1614370600000|2021-02-26 20:16:40|46914.4|46789.4|46905.4|46780.4|46928.7|46803.7|46905.4|46780.4|40
1614370610000|2021-02-26 20:16:50|46904.1|46779.1|46898.6|46773.6|46904.7|46779.7|46894.3|46769.3|37
1614370620000|2021-02-26 20:17:00|46898.4|46773.4|46869.2|46744.2|46898.4|46773.4|46869.2|46744.2|38
1614370630000|2021-02-26 20:17:10|46867.8|46742.8|46813.8|46688.8|46867.9|46742.9|46813.8|46688.8|35
1614370640000|2021-02-26 20:17:20|46807.8|46682.8|46815.4|46690.4|46817.5|46692.5|46778.6|46653.6|39
1614370650000|2021-02-26 20:17:30|46822.1|46697.1|46821.9|46696.9|46845.2|46720.2|46812.2|46687.2|40
1614370660000|2021-02-26 20:17:40|46825.1|46700.1|46804.3|46679.3|46840.2|46715.2|46800.4|46675.4|37
1614370670000|2021-02-26 20:17:50|46799.6|46674.6|46796.8|46671.8|46806.9|46681.9|46782.5|46657.5|33
1614370680000|2021-02-26 20:18:00|46795.4|46670.4|46788|46663|46815.9|46690.9|46785.2|46660.2|39
1614370690000|2021-02-26 20:18:10|46788.8|46663.8|46739.4|46614.4|46794|46669|46737.9|46612.9|36
1614370700000|2021-02-26 20:18:20|46738.2|46613.2|46749|46624|46757.1|46632.1|46728.5|46603.5|35
1614370710000|2021-02-26 20:18:30|46746.4|46621.4|46741.5|46616.5|46749|46624|46735.9|46610.9|37
1614370720000|2021-02-26 20:18:40|46742.4|46617.4|46730.5|46605.5|46743.9|46618.9|46730.5|46605.5|30
1614370730000|2021-02-26 20:18:50|46731.9|46606.9|46725.4|46600.4|46734.6|46609.6|46724.9|46599.9|25
1614370740000|2021-02-26 20:19:00|46725.3|46600.3|46731.3|46606.3|46732.9|46607.9|46693.6|46568.6|34
1614370750000|2021-02-26 20:19:10|46731.5|46606.5|46743.9|46618.9|46751.8|46626.8|46720|46595|35
1614370760000|2021-02-26 20:19:20|46745.6|46620.6|46765|46640|46780|46655|46741|46616|39
1614370770000|2021-02-26 20:19:30|46765.3|46640.3|46772.2|46647.2|46787.3|46662.3|46759.8|46634.8|39
1614370780000|2021-02-26 20:19:40|46776.3|46651.3|46796.9|46671.9|46797.8|46672.8|46775.8|46650.8|36
1614370790000|2021-02-26 20:19:50|46796.4|46671.4|46774.5|46649.5|46796.7|46671.7|46762|46637|38
1614370800000|2021-02-26 20:20:00|46770.1|46645.1|46799.3|46674.3|46799.3|46674.3|46764.4|46639.4|36
1614370810000|2021-02-26 20:20:10|46799.4|46674.4|46777.5|46652.5|46801.5|46676.5|46777.5|46652.5|36
1614370820000|2021-02-26 20:20:20|46778.3|46653.3|46720.3|46595.3|46778.3|46653.3|46720.1|46595.1|34
1614370830000|2021-02-26 20:20:30|46721.7|46596.7|46700.3|46575.3|46725.9|46600.9|46693.6|46568.6|34
1614370840000|2021-02-26 20:20:40|46699.9|46574.9|46615.6|46490.6|46708.7|46583.7|46611.4|46486.4|38
1614370850000|2021-02-26 20:20:50|46615.2|46490.2|46609.7|46484.7|46627.2|46502.2|46593.1|46468.1|39
1614370860000|2021-02-26 20:21:00|46616.8|46491.8|46608.5|46483.5|46616.8|46491.8|46597.7|46472.7|33
1614370870000|2021-02-26 20:21:10|46612.6|46487.6|46594.3|46469.3|46612.6|46487.6|46588.1|46463.1|37
1614370880000|2021-02-26 20:21:20|46597.7|46472.7|46578.4|46453.4|46599.7|46474.7|46576|46451|36
1614370890000|2021-02-26 20:21:30|46578.3|46453.3|46559.8|46434.8|46580.9|46455.9|46559.8|46434.8|37
1614370900000|2021-02-26 20:21:40|46556.3|46431.3|46558.7|46433.7|46565.4|46440.4|46548.8|46423.8|35
1614370910000|2021-02-26 20:21:50|46558.4|46433.4|46551.1|46426.1|46570.5|46445.5|46551.1|46426.1|35
1614370920000|2021-02-26 20:22:00|46548.7|46423.7|46578.4|46453.4|46584.5|46459.5|46545|46420|38
1614370930000|2021-02-26 20:22:10|46578.8|46453.8|46536.1|46411.1|46578.8|46453.8|46536.1|46411.1|37
1614370940000|2021-02-26 20:22:20|46536|46411|46531.9|46406.9|46541.1|46416.1|46526.4|46401.4|37
1614370950000|2021-02-26 20:22:30|46531.3|46406.3|46537.5|46412.5|46537.5|46412.5|46531.2|46406.2|37
1614370960000|2021-02-26 20:22:40|46538|46413|46527.2|46402.2|46555.9|46430.9|46522.2|46397.2|36
1614370970000|2021-02-26 20:22:50|46525.3|46400.3|46533.1|46408.1|46537.5|46412.5|46525.3|46400.3|36
1614370980000|2021-02-26 20:23:00|46529|46404|46520.1|46395.1|46556.5|46431.5|46519.8|46394.8|40
1614370990000|2021-02-26 20:23:10|46517.4|46392.4|46517.8|46392.8|46527.8|46402.8|46516.4|46391.4|36
1614371000000|2021-02-26 20:23:20|46515.3|46390.3|46474.6|46349.6|46515.3|46390.3|46474.6|46349.6|36
1614371010000|2021-02-26 20:23:30|46472.2|46347.2|46521.4|46396.4|46521.4|46396.4|46467|46342|39
1614371020000|2021-02-26 20:23:40|46523.6|46398.6|46536.9|46411.9|46549.7|46424.7|46523.6|46398.6|36
1614371030000|2021-02-26 20:23:50|46536.7|46411.7|46474.3|46349.3|46536.7|46411.7|46474.3|46349.3|40
1614371040000|2021-02-26 20:24:00|46473.5|46348.5|46464.1|46339.1|46479.6|46354.6|46450.7|46325.7|37
1614371050000|2021-02-26 20:24:10|46457.2|46332.2|46486.3|46361.3|46486.3|46361.3|46450.4|46325.4|38
1614371060000|2021-02-26 20:24:20|46486.1|46361.1|46468.3|46343.3|46486.1|46361.1|46463|46338|35
1614371070000|2021-02-26 20:24:30|46467.3|46342.3|46398.5|46273.5|46471.6|46346.6|46397.5|46272.5|38
1614371080000|2021-02-26 20:24:40|46398.3|46273.3|46390.1|46265.1|46422.6|46297.6|46374.1|46249.1|39
1614371090000|2021-02-26 20:24:50|46387.3|46262.3|46346|46221|46387.3|46262.3|46343.2|46218.2|39
1614371100000|2021-02-26 20:25:00|46348.6|46223.6|46369.6|46244.6|46388.3|46263.3|46344.6|46219.6|40
1614371110000|2021-02-26 20:25:10|46368.9|46243.9|46327.7|46202.7|46368.9|46243.9|46322.3|46197.3|39
1614371120000|2021-02-26 20:25:20|46331.5|46206.5|46340.7|46215.7|46348.6|46223.6|46291.7|46166.7|38
1614371130000|2021-02-26 20:25:30|46341.4|46216.4|46321.8|46196.8|46343.8|46218.8|46313.1|46188.1|40
1614371140000|2021-02-26 20:25:40|46316.2|46191.2|46301.5|46176.5|46316.4|46191.4|46301.3|46176.3|39
1614371150000|2021-02-26 20:25:50|46299.2|46174.2|46311.4|46186.4|46319.7|46194.7|46298.3|46173.3|35
1614371160000|2021-02-26 20:26:00|46315.5|46190.5|46348.8|46223.8|46349.2|46224.2|46313.1|46188.1|38
1614371170000|2021-02-26 20:26:10|46348.2|46223.2|46380.8|46255.8|46380.8|46255.8|46347.8|46222.8|37
1614371180000|2021-02-26 20:26:20|46384.6|46259.6|46459.2|46334.2|46459.2|46334.2|46384.6|46259.6|38
1614371190000|2021-02-26 20:26:30|46458.8|46333.8|46435.8|46310.8|46458.8|46333.8|46402.3|46277.3|40
1614371200000|2021-02-26 20:26:40|46435|46310|46495.9|46370.9|46495.9|46370.9|46435|46310|37
1614371210000|2021-02-26 20:26:50|46497.7|46372.7|46472.1|46347.1|46516.3|46391.3|46472.1|46347.1|34
1614371220000|2021-02-26 20:27:00|46471.5|46346.5|46470.6|46345.6|46473.8|46348.8|46447|46322|39
1614371230000|2021-02-26 20:27:10|46470.2|46345.2|46467.9|46342.9|46470.9|46345.9|46454.5|46329.5|37
1614371240000|2021-02-26 20:27:20|46468.5|46343.5|46479.2|46354.2|46479.2|46354.2|46468.5|46343.5|34
1614371250000|2021-02-26 20:27:30|46482.6|46357.6|46435.9|46310.9|46485.4|46360.4|46435.9|46310.9|38
1614371260000|2021-02-26 20:27:40|46435.1|46310.1|46459.7|46334.7|46459.7|46334.7|46425.8|46300.8|39
1614371270000|2021-02-26 20:27:50|46460.1|46335.1|46443.4|46318.4|46460.1|46335.1|46440.6|46315.6|38
1614371280000|2021-02-26 20:28:00|46445.6|46320.6|46441.8|46316.8|46461.2|46336.2|46441.4|46316.4|36
1614371290000|2021-02-26 20:28:10|46440.7|46315.7|46395|46270|46440.9|46315.9|46395|46270|38
1614371300000|2021-02-26 20:28:20|46396.2|46271.2|46359.5|46234.5|46418.4|46293.4|46359.5|46234.5|40
1614371310000|2021-02-26 20:28:30|46358.6|46233.6|46320.9|46195.9|46358.6|46233.6|46312.3|46187.3|39
1614371320000|2021-02-26 20:28:40|46320.3|46195.3|46328|46203|46354|46229|46315.4|46190.4|38
1614371330000|2021-02-26 20:28:50|46330.2|46205.2|46290.5|46165.5|46330.2|46205.2|46286.2|46161.2|37
1614371340000|2021-02-26 20:29:00|46291.6|46166.6|46287.1|46162.1|46317.9|46192.9|46286.2|46161.2|38
1614371350000|2021-02-26 20:29:10|46288|46163|46277|46152|46288|46163|46258.2|46133.2|34
1614371360000|2021-02-26 20:29:20|46274.4|46149.4|46247.5|46122.5|46282.7|46157.7|46244.7|46119.7|37
1614371370000|2021-02-26 20:29:30|46248.6|46123.6|46220.7|46095.7|46249.9|46124.9|46204.6|46079.6|40
1614371380000|2021-02-26 20:29:40|46220.4|46095.4|46202.5|46077.5|46237.2|46112.2|46202.5|46077.5|39
1614371390000|2021-02-26 20:29:50|46202.4|46077.4|46216.1|46091.1|46222.5|46097.5|46190.7|46065.7|38
1614371400000|2021-02-26 20:30:00|46218.3|46093.3|46267.6|46142.6|46267.6|46142.6|46217.5|46092.5|38
1614371410000|2021-02-26 20:30:10|46268.6|46143.6|46317.7|46192.7|46317.7|46192.7|46268.6|46143.6|32
1614371420000|2021-02-26 20:30:20|46318.5|46193.5|46292.7|46167.7|46321.5|46196.5|46269.8|46144.8|35
1614371430000|2021-02-26 20:30:30|46293.9|46168.9|46375.7|46250.7|46377.3|46252.3|46292.3|46167.3|39
1614371440000|2021-02-26 20:30:40|46373.1|46248.1|46343.6|46218.6|46373.1|46248.1|46343.6|46218.6|39
1614371450000|2021-02-26 20:30:50|46344.5|46219.5|46382.3|46257.3|46395.7|46270.7|46340.2|46215.2|38
1614371460000|2021-02-26 20:31:00|46380.8|46255.8|46320.5|46195.5|46380.8|46255.8|46314.2|46189.2|40
1614371470000|2021-02-26 20:31:10|46317.8|46192.8|46259.5|46134.5|46317.8|46192.8|46252.2|46127.2|40
1614371480000|2021-02-26 20:31:20|46261.7|46136.7|46326.8|46201.8|46331.3|46206.3|46261.7|46136.7|39
1614371490000|2021-02-26 20:31:30|46325|46200|46290.8|46165.8|46330.6|46205.6|46290.8|46165.8|39
1614371500000|2021-02-26 20:31:40|46290.4|46165.4|46251.7|46126.7|46295|46170|46251.7|46126.7|40
1614371510000|2021-02-26 20:31:50|46250.3|46125.3|46262.3|46137.3|46262.3|46137.3|46220.4|46095.4|40
1614371520000|2021-02-26 20:32:00|46262.5|46137.5|46243.2|46118.2|46283.4|46158.4|46243.2|46118.2|37
1614371530000|2021-02-26 20:32:10|46240.7|46115.7|46204.3|46079.3|46240.7|46115.7|46199.2|46074.2|36
1614371540000|2021-02-26 20:32:20|46203.8|46078.8|46195.2|46070.2|46224.4|46099.4|46178.9|46053.9|39
1614371550000|2021-02-26 20:32:30|46196.2|46071.2|46188.2|46063.2|46206|46081|46186.1|46061.1|39
1614371560000|2021-02-26 20:32:40|46183.4|46058.4|46175.4|46050.4|46183.4|46058.4|46172.9|46047.9|30
1614371570000|2021-02-26 20:32:50|46178.5|46053.5|46185.6|46060.6|46188.3|46063.3|46177.1|46052.1|38
1614371580000|2021-02-26 20:33:00|46184.5|46059.5|46160.9|46035.9|46185.3|46060.3|46158.7|46033.7|38
1614371590000|2021-02-26 20:33:10|46139.2|46014.2|46176.6|46051.6|46176.6|46051.6|46138.6|46013.6|39
1614371600000|2021-02-26 20:33:20|46175.2|46050.2|46147|46022|46181.1|46056.1|46147|46022|37
1614371610000|2021-02-26 20:33:30|46150.2|46025.2|46166.7|46041.7|46169.4|46044.4|46143.6|46018.6|35
1614371620000|2021-02-26 20:33:40|46162.5|46037.5|46152.5|46027.5|46162.5|46037.5|46130.8|46005.8|36
1614371630000|2021-02-26 20:33:50|46155.4|46030.4|46136.6|46011.6|46160.1|46035.1|46127.6|46002.6|38
1614371640000|2021-02-26 20:34:00|46141.6|46016.6|46145.3|46020.3|46145.3|46020.3|46125.8|46000.8|39
1614371650000|2021-02-26 20:34:10|46145.6|46020.6|46212.9|46087.9|46212.9|46087.9|46145.6|46020.6|39
1614371660000|2021-02-26 20:34:20|46213.8|46088.8|46209.2|46084.2|46221.7|46096.7|46187|46062|40
1614371670000|2021-02-26 20:34:30|46208.5|46083.5|46189.8|46064.8|46223.6|46098.6|46189.8|46064.8|36
1614371680000|2021-02-26 20:34:40|46184.6|46059.6|46158.2|46033.2|46198.9|46073.9|46158.2|46033.2|39
1614371690000|2021-02-26 20:34:50|46157.3|46032.3|46171.7|46046.7|46174.2|46049.2|46150.6|46025.6|40
1614371700000|2021-02-26 20:35:00|46171.5|46046.5|46223.9|46098.9|46228.4|46103.4|46164.7|46039.7|40
1614371710000|2021-02-26 20:35:10|46219.4|46094.4|46207.6|46082.6|46222.8|46097.8|46194.7|46069.7|39
1614371720000|2021-02-26 20:35:20|46208.3|46083.3|46232.7|46107.7|46232.7|46107.7|46208.3|46083.3|39
1614371730000|2021-02-26 20:35:30|46234|46109|46283.7|46158.7|46283.7|46158.7|46234|46109|40
1614371740000|2021-02-26 20:35:40|46282.4|46157.4|46282|46157|46282.4|46157.4|46265.8|46140.8|40
1614371750000|2021-02-26 20:35:50|46281.3|46156.3|46315.4|46190.4|46315.8|46190.8|46281.3|46156.3|40
1614371760000|2021-02-26 20:36:00|46316.3|46191.3|46314.6|46189.6|46317.1|46192.1|46289.7|46164.7|37
1614371770000|2021-02-26 20:36:10|46311.2|46186.2|46323.4|46198.4|46328.1|46203.1|46305.2|46180.2|38
1614371780000|2021-02-26 20:36:20|46320.2|46195.2|46419.2|46294.2|46419.2|46294.2|46319.4|46194.4|39
1614371790000|2021-02-26 20:36:30|46432.4|46307.4|46427.4|46302.4|46443.4|46318.4|46423.7|46298.7|38
1614371800000|2021-02-26 20:36:40|46420.9|46295.9|46431.1|46306.1|46453.4|46328.4|46420.9|46295.9|40
1614371810000|2021-02-26 20:36:50|46429.6|46304.6|46413.4|46288.4|46432.7|46307.7|46410.6|46285.6|39
1614371820000|2021-02-26 20:37:00|46417.2|46292.2|46453.6|46328.6|46455|46330|46416.4|46291.4|38
1614371830000|2021-02-26 20:37:10|46453.1|46328.1|46420.4|46295.4|46454.4|46329.4|46420.4|46295.4|36
1614371840000|2021-02-26 20:37:20|46418.7|46293.7|46402.7|46277.7|46420.9|46295.9|46402.7|46277.7|39
1614371850000|2021-02-26 20:37:30|46401.6|46276.6|46420.2|46295.2|46420.2|46295.2|46386.8|46261.8|32
1614371860000|2021-02-26 20:37:40|46422.7|46297.7|46444.8|46319.8|46447.5|46322.5|46407.2|46282.2|39
1614371870000|2021-02-26 20:37:50|46445.4|46320.4|46443.9|46318.9|46450.7|46325.7|46429.6|46304.6|38
1614371880000|2021-02-26 20:38:00|46444.7|46319.7|46457.3|46332.3|46462.5|46337.5|46443.7|46318.7|37
1614371890000|2021-02-26 20:38:10|46456.6|46331.6|46457.5|46332.5|46468.9|46343.9|46451.9|46326.9|37
1614371900000|2021-02-26 20:38:20|46457.7|46332.7|46426.2|46301.2|46462.7|46337.7|46426.2|46301.2|39
1614371910000|2021-02-26 20:38:30|46421.8|46296.8|46424.5|46299.5|46424.5|46299.5|46408.8|46283.8|35
1614371920000|2021-02-26 20:38:40|46424|46299|46447.7|46322.7|46453.9|46328.9|46424|46299|33
1614371930000|2021-02-26 20:38:50|46445.6|46320.6|46431.2|46306.2|46446.5|46321.5|46427.8|46302.8|32
1614371940000|2021-02-26 20:39:00|46432.7|46307.7|46446.5|46321.5|46446.5|46321.5|46430.4|46305.4|35
1614371950000|2021-02-26 20:39:10|46446.4|46321.4|46469.4|46344.4|46479|46354|46446.2|46321.2|36
1614371960000|2021-02-26 20:39:20|46459.6|46334.6|46470.8|46345.8|46475.6|46350.6|46451.7|46326.7|38
1614371970000|2021-02-26 20:39:30|46464.4|46339.4|46441.5|46316.5|46464.4|46339.4|46437.1|46312.1|33
1614371980000|2021-02-26 20:39:40|46440.3|46315.3|46460.9|46335.9|46462.5|46337.5|46440.3|46315.3|33
1614371990000|2021-02-26 20:39:50|46460.8|46335.8|46443.2|46318.2|46463.8|46338.8|46436.9|46311.9|27
1614372000000|2021-02-26 20:40:00|46442.4|46317.4|46476.1|46351.1|46478.6|46353.6|46442.4|46317.4|38
1614372010000|2021-02-26 20:40:10|46475.3|46350.3|46440.6|46315.6|46475.3|46350.3|46437.4|46312.4|38
1614372020000|2021-02-26 20:40:20|46440.3|46315.3|46420|46295|46443.9|46318.9|46418|46293|38
1614372030000|2021-02-26 20:40:30|46421.8|46296.8|46448|46323|46448|46323|46421.8|46296.8|35
1614372040000|2021-02-26 20:40:40|46448.4|46323.4|46480.4|46355.4|46480.4|46355.4|46447.4|46322.4|27
1614372050000|2021-02-26 20:40:50|46480.8|46355.8|46483.6|46358.6|46485.1|46360.1|46473.6|46348.6|28
1614372060000|2021-02-26 20:41:00|46483|46358|46499.3|46374.3|46502|46377|46483|46358|30
1614372070000|2021-02-26 20:41:10|46499.5|46374.5|46542|46417|46542|46417|46499.4|46374.4|31
1614372080000|2021-02-26 20:41:20|46542.9|46417.9|46560.4|46435.4|46560.4|46435.4|46539.6|46414.6|33
1614372090000|2021-02-26 20:41:30|46561.4|46436.4|46555|46430|46584.3|46459.3|46548.3|46423.3|38
1614372100000|2021-02-26 20:41:40|46559.5|46434.5|46559.1|46434.1|46570.2|46445.2|46526|46401|37
1614372110000|2021-02-26 20:41:50|46559.9|46434.9|46579.2|46454.2|46591|46466|46559.9|46434.9|39
1614372120000|2021-02-26 20:42:00|46581.3|46456.3|46601|46476|46601|46476|46581.3|46456.3|38
1614372130000|2021-02-26 20:42:10|46600.4|46475.4|46605|46480|46608|46483|46600.4|46475.4|36
1614372140000|2021-02-26 20:42:20|46608.5|46483.5|46566|46441|46608.5|46483.5|46566|46441|37
1614372150000|2021-02-26 20:42:30|46568.6|46443.6|46567.1|46442.1|46584.5|46459.5|46561.6|46436.6|40
1614372160000|2021-02-26 20:42:40|46568.2|46443.2|46575.1|46450.1|46575.1|46450.1|46546.1|46421.1|38
1614372170000|2021-02-26 20:42:50|46576.6|46451.6|46590|46465|46593.8|46468.8|46576.6|46451.6|35
1614372180000|2021-02-26 20:43:00|46589.4|46464.4|46642.9|46517.9|46643.8|46518.8|46589.4|46464.4|33
1614372190000|2021-02-26 20:43:10|46643.1|46518.1|46666.9|46541.9|46668.5|46543.5|46633.8|46508.8|38
1614372200000|2021-02-26 20:43:20|46667.1|46542.1|46660.1|46535.1|46671.6|46546.6|46638.6|46513.6|36
1614372210000|2021-02-26 20:43:30|46666.9|46541.9|46683.6|46558.6|46683.6|46558.6|46666.9|46541.9|38
1614372220000|2021-02-26 20:43:40|46680.8|46555.8|46688.9|46563.9|46692.1|46567.1|46678.2|46553.2|37
1614372230000|2021-02-26 20:43:50|46688.5|46563.5|46678.4|46553.4|46689.6|46564.6|46666.3|46541.3|40
1614372240000|2021-02-26 20:44:00|46679.2|46554.2|46700.6|46575.6|46700.6|46575.6|46679.2|46554.2|37
1614372250000|2021-02-26 20:44:10|46700.9|46575.9|46722.9|46597.9|46727.6|46602.6|46700.9|46575.9|33
1614372260000|2021-02-26 20:44:20|46724.7|46599.7|46700.5|46575.5|46729.7|46604.7|46700.5|46575.5|36
1614372270000|2021-02-26 20:44:30|46699.5|46574.5|46688|46563|46706.9|46581.9|46688|46563|36
1614372280000|2021-02-26 20:44:40|46686.4|46561.4|46676.5|46551.5|46686.4|46561.4|46669.5|46544.5|35
1614372290000|2021-02-26 20:44:50|46676.8|46551.8|46670.2|46545.2|46681.9|46556.9|46651.6|46526.6|35
1614372300000|2021-02-26 20:45:00|46673.5|46548.5|46681.1|46556.1|46681.1|46556.1|46640.2|46515.2|34
1614372310000|2021-02-26 20:45:10|46679.8|46554.8|46714.1|46589.1|46714.1|46589.1|46666.2|46541.2|39
1614372320000|2021-02-26 20:45:20|46717|46592|46709.5|46584.5|46732.7|46607.7|46702.9|46577.9|38
1614372330000|2021-02-26 20:45:30|46706.6|46581.6|46731.3|46606.3|46731.3|46606.3|46702.9|46577.9|39
1614372340000|2021-02-26 20:45:40|46731.7|46606.7|46693.6|46568.6|46732.5|46607.5|46687.1|46562.1|35
1614372350000|2021-02-26 20:45:50|46695.6|46570.6|46795.1|46670.1|46795.1|46670.1|46695.6|46570.6|37
1614372360000|2021-02-26 20:46:00|46797.1|46672.1|46803.8|46678.8|46810.5|46685.5|46782.6|46657.6|40
1614372370000|2021-02-26 20:46:10|46811.8|46686.8|46767.8|46642.8|46818.9|46693.9|46767.3|46642.3|39
1614372380000|2021-02-26 20:46:20|46768.6|46643.6|46771.4|46646.4|46776.4|46651.4|46765.2|46640.2|37
1614372390000|2021-02-26 20:46:30|46772.7|46647.7|46796.7|46671.7|46796.7|46671.7|46772.7|46647.7|37
1614372400000|2021-02-26 20:46:40|46795.6|46670.6|46805.9|46680.9|46812.2|46687.2|46785.4|46660.4|39
1614372410000|2021-02-26 20:46:50|46813.1|46688.1|46835.4|46710.4|46835.6|46710.6|46807.1|46682.1|37
1614372420000|2021-02-26 20:47:00|46835.8|46710.8|46846.3|46721.3|46852.8|46727.8|46833.2|46708.2|39
1614372430000|2021-02-26 20:47:10|46845.2|46720.2|46829.1|46704.1|46846.4|46721.4|46827.9|46702.9|36
1614372440000|2021-02-26 20:47:20|46829.5|46704.5|46840.7|46715.7|46846.7|46721.7|46822.3|46697.3|36
1614372450000|2021-02-26 20:47:30|46840.4|46715.4|46807.8|46682.8|46843.6|46718.6|46807.8|46682.8|37
1614372460000|2021-02-26 20:47:40|46804.1|46679.1|46788.2|46663.2|46805.6|46680.6|46784.5|46659.5|36
1614372470000|2021-02-26 20:47:50|46788.1|46663.1|46777.7|46652.7|46788.1|46663.1|46776.6|46651.6|28
1614372480000|2021-02-26 20:48:00|46778.6|46653.6|46775|46650|46782.5|46657.5|46775|46650|26
1614372490000|2021-02-26 20:48:10|46774.6|46649.6|46756.3|46631.3|46774.6|46649.6|46755.5|46630.5|30
1614372500000|2021-02-26 20:48:20|46752.2|46627.2|46776.1|46651.1|46779.9|46654.9|46751.7|46626.7|37
1614372510000|2021-02-26 20:48:30|46776.8|46651.8|46809.1|46684.1|46810.4|46685.4|46776|46651|36
1614372520000|2021-02-26 20:48:40|46809.6|46684.6|46806.7|46681.7|46810.7|46685.7|46798.7|46673.7|38
1614372530000|2021-02-26 20:48:50|46804.9|46679.9|46801.1|46676.1|46805.9|46680.9|46801|46676|32
1614372540000|2021-02-26 20:49:00|46801|46676|46816.9|46691.9|46829.3|46704.3|46801|46676|35
1614372550000|2021-02-26 20:49:10|46819.8|46694.8|46795.3|46670.3|46819.8|46694.8|46794.6|46669.6|39
1614372560000|2021-02-26 20:49:20|46796.2|46671.2|46776.4|46651.4|46797.4|46672.4|46776.2|46651.2|38
1614372570000|2021-02-26 20:49:30|46773.9|46648.9|46784.2|46659.2|46788.7|46663.7|46771.8|46646.8|30
1614372580000|2021-02-26 20:49:40|46786.5|46661.5|46834.5|46709.5|46834.5|46709.5|46786.5|46661.5|40
1614372590000|2021-02-26 20:49:50|46835|46710|46845.4|46720.4|46848.1|46723.1|46833.7|46708.7|38
1614372600000|2021-02-26 20:50:00|46845.2|46720.2|46822.8|46697.8|46846.7|46721.7|46821.9|46696.9|37
1614372610000|2021-02-26 20:50:10|46824.1|46699.1|46835.8|46710.8|46836.6|46711.6|46822.9|46697.9|29
1614372620000|2021-02-26 20:50:20|46840.2|46715.2|46825.9|46700.9|46840.2|46715.2|46825.9|46700.9|30
1614372630000|2021-02-26 20:50:30|46827.5|46702.5|46824.6|46699.6|46833.3|46708.3|46822.7|46697.7|35
1614372640000|2021-02-26 20:50:40|46823.5|46698.5|46824|46699|46829.5|46704.5|46822.7|46697.7|35
1614372650000|2021-02-26 20:50:50|46824.8|46699.8|46831.3|46706.3|46839.2|46714.2|46824.4|46699.4|20
1614372660000|2021-02-26 20:51:00|46830.8|46705.8|46834.1|46709.1|46842.8|46717.8|46828.7|46703.7|35
1614372670000|2021-02-26 20:51:10|46833.7|46708.7|46830.7|46705.7|46834.7|46709.7|46829.7|46704.7|20
1614372680000|2021-02-26 20:51:20|46830.8|46705.8|46827.1|46702.1|46830.8|46705.8|46827.1|46702.1|14
1614372690000|2021-02-26 20:51:30|46827.9|46702.9|46825.8|46700.8|46828.6|46703.6|46825.8|46700.8|16
1614372700000|2021-02-26 20:51:40|46825.4|46700.4|46821.4|46696.4|46826.2|46701.2|46820.9|46695.9|25
1614372710000|2021-02-26 20:51:50|46821.2|46696.2|46780.1|46655.1|46821.2|46696.2|46779.1|46654.1|33
1614372720000|2021-02-26 20:52:00|46780.5|46655.5|46811.3|46686.3|46813.1|46688.1|46777.4|46652.4|31
1614372730000|2021-02-26 20:52:10|46809.2|46684.2|46811.5|46686.5|46818.1|46693.1|46807.4|46682.4|30
1614372740000|2021-02-26 20:52:20|46810.7|46685.7|46826.8|46701.8|46826.8|46701.8|46809|46684|33
1614372750000|2021-02-26 20:52:30|46826.9|46701.9|46832.6|46707.6|46832.6|46707.6|46824.6|46699.6|26
1614372760000|2021-02-26 20:52:40|46837.9|46712.9|46878.7|46753.7|46883|46758|46837.1|46712.1|39
1614372770000|2021-02-26 20:52:50|46880.4|46755.4|46953.4|46828.4|46954.4|46829.4|46880.1|46755.1|39
1614372780000|2021-02-26 20:53:00|46952.4|46827.4|46905.9|46780.9|46952.7|46827.7|46905.9|46780.9|37
1614372790000|2021-02-26 20:53:10|46905.1|46780.1|46879|46754|46905.2|46780.2|46879|46754|40
1614372800000|2021-02-26 20:53:20|46875.8|46750.8|46855.6|46730.6|46888.8|46763.8|46855.2|46730.2|38
1614372810000|2021-02-26 20:53:30|46856.6|46731.6|46859.1|46734.1|46866|46741|46856.6|46731.6|38
1614372820000|2021-02-26 20:53:40|46860.2|46735.2|46824.4|46699.4|46860.2|46735.2|46820.4|46695.4|32
1614372830000|2021-02-26 20:53:50|46820|46695|46827.3|46702.3|46835.4|46710.4|46815.6|46690.6|35
1614372840000|2021-02-26 20:54:00|46826.5|46701.5|46803.1|46678.1|46826.5|46701.5|46801.9|46676.9|38
1614372850000|2021-02-26 20:54:10|46804.5|46679.5|46809.8|46684.8|46809.8|46684.8|46792.6|46667.6|35
1614372860000|2021-02-26 20:54:20|46810.6|46685.6|46793.6|46668.6|46812.4|46687.4|46790|46665|38
1614372870000|2021-02-26 20:54:30|46792.7|46667.7|46786.9|46661.9|46803|46678|46786.9|46661.9|36
1614372880000|2021-02-26 20:54:40|46786.6|46661.6|46771.1|46646.1|46786.6|46661.6|46769.4|46644.4|30
1614372890000|2021-02-26 20:54:50|46770.1|46645.1|46745|46620|46770.2|46645.2|46745|46620|24
1614372900000|2021-02-26 20:55:00|46742.1|46617.1|46757.6|46632.6|46776|46651|46742.1|46617.1|39
1614372910000|2021-02-26 20:55:10|46756.4|46631.4|46759|46634|46759.3|46634.3|46746.2|46621.2|36
1614372920000|2021-02-26 20:55:20|46757.8|46632.8|46735.7|46610.7|46760.1|46635.1|46735.5|46610.5|37
1614372930000|2021-02-26 20:55:30|46732.6|46607.6|46723.2|46598.2|46732.9|46607.9|46703.8|46578.8|34
1614372940000|2021-02-26 20:55:40|46723.8|46598.8|46704.6|46579.6|46726.3|46601.3|46704.6|46579.6|37
1614372950000|2021-02-26 20:55:50|46703.3|46578.3|46695.2|46570.2|46703.8|46578.8|46687|46562|35
1614372960000|2021-02-26 20:56:00|46690.5|46565.5|46728.8|46603.8|46747.9|46622.9|46690.5|46565.5|38
1614372970000|2021-02-26 20:56:10|46731.2|46606.2|46715.6|46590.6|46742.7|46617.7|46714.8|46589.8|36
1614372980000|2021-02-26 20:56:20|46716.3|46591.3|46726.1|46601.1|46742.1|46617.1|46716.3|46591.3|30
1614372990000|2021-02-26 20:56:30|46723.8|46598.8|46705.9|46580.9|46723.8|46598.8|46705.7|46580.7|29
1614373000000|2021-02-26 20:56:40|46697.2|46572.2|46706.7|46581.7|46708|46583|46693.5|46568.5|31
1614373010000|2021-02-26 20:56:50|46705.7|46580.7|46687.3|46562.3|46707.2|46582.2|46684|46559|37
1614373020000|2021-02-26 20:57:00|46686.1|46561.1|46672.3|46547.3|46686.2|46561.2|46663.5|46538.5|34
1614373030000|2021-02-26 20:57:10|46671.3|46546.3|46651.8|46526.8|46675.1|46550.1|46648|46523|35
1614373040000|2021-02-26 20:57:20|46650.2|46525.2|46632.9|46507.9|46650.7|46525.7|46632.2|46507.2|35
1614373050000|2021-02-26 20:57:30|46635|46510|46622.7|46497.7|46635|46510|46618.6|46493.6|35
1614373060000|2021-02-26 20:57:40|46619.3|46494.3|46591.8|46466.8|46620.1|46495.1|46591.8|46466.8|35
1614373070000|2021-02-26 20:57:50|46592.5|46467.5|46599.1|46474.1|46609.5|46484.5|46585.5|46460.5|39
1614373080000|2021-02-26 20:58:00|46599.6|46474.6|46493.5|46368.5|46603.2|46478.2|46490.7|46365.7|40
1614373090000|2021-02-26 20:58:10|46502.5|46377.5|46484.4|46359.4|46505|46380|46480|46355|37
1614373100000|2021-02-26 20:58:20|46487.9|46362.9|46477.3|46352.3|46494.7|46369.7|46477.3|46352.3|29
1614373110000|2021-02-26 20:58:30|46478.1|46353.1|46461.8|46336.8|46478.4|46353.4|46461.8|46336.8|31
1614373120000|2021-02-26 20:58:40|46454.4|46329.4|46453.3|46328.3|46465.2|46340.2|46452.5|46327.5|39
1614373130000|2021-02-26 20:58:50|46450.2|46325.2|46430.2|46305.2|46450.2|46325.2|46430.2|46305.2|36
1614373140000|2021-02-26 20:59:00|46426.2|46301.2|46420.4|46295.4|46427.9|46302.9|46416.9|46291.9|33
1614373150000|2021-02-26 20:59:10|46420.7|46295.7|46420.2|46295.2|46420.7|46295.7|46413.4|46288.4|31
1614373160000|2021-02-26 20:59:20|46419.9|46294.9|46382.1|46257.1|46421.5|46296.5|46380.9|46255.9|32
1614373170000|2021-02-26 20:59:30|46382.3|46257.3|46327.6|46202.6|46384.7|46259.7|46327.6|46202.6|38
1614373180000|2021-02-26 20:59:40|46325.5|46200.5|46292.6|46167.6|46325.5|46200.5|46292.6|46167.6|32
1614373190000|2021-02-26 20:59:50|46287.2|46162.2|46334.8|46209.8|46350.6|46225.6|46286.6|46161.6|40
1614373200000|2021-02-26 21:00:00|46335.7|46210.7|46294.1|46169.1|46335.7|46210.7|46280.1|46155.1|37
1614373210000|2021-02-26 21:00:10|46300.1|46175.1|46308.1|46183.1|46323.8|46198.8|46297|46172|36
1614373220000|2021-02-26 21:00:20|46311|46186|46372.6|46247.6|46377.5|46252.5|46311|46186|40
1614373230000|2021-02-26 21:00:30|46374.6|46249.6|46400.4|46275.4|46425.6|46300.6|46374.6|46249.6|40
1614373240000|2021-02-26 21:00:40|46397.1|46272.1|46389.3|46264.3|46404.8|46279.8|46363.7|46238.7|40
1614373250000|2021-02-26 21:00:50|46384.8|46259.8|46386.8|46261.8|46392.9|46267.9|46375.4|46250.4|40
1614373260000|2021-02-26 21:01:00|46391.1|46266.1|46443.9|46318.9|46443.9|46318.9|46384.7|46259.7|37
1614373270000|2021-02-26 21:01:10|46440.4|46315.4|46450.5|46325.5|46450.5|46325.5|46423.9|46298.9|38
1614373280000|2021-02-26 21:01:20|46449.9|46324.9|46490.4|46365.4|46490.9|46365.9|46448.1|46323.1|35
1614373290000|2021-02-26 21:01:30|46489.7|46364.7|46442.1|46317.1|46493.3|46368.3|46439.3|46314.3|38
1614373300000|2021-02-26 21:01:40|46447|46322|46477.4|46352.4|46493.3|46368.3|46442.6|46317.6|40
1614373310000|2021-02-26 21:01:50|46472.5|46347.5|46483.7|46358.7|46516.4|46391.4|46472.5|46347.5|40
1614373320000|2021-02-26 21:02:00|46482.7|46357.7|46521.7|46396.7|46522.3|46397.3|46482.2|46357.2|37
1614373330000|2021-02-26 21:02:10|46521|46396|46570.6|46445.6|46570.6|46445.6|46521|46396|39
1614373340000|2021-02-26 21:02:20|46574.3|46449.3|46566.9|46441.9|46596.4|46471.4|46566.9|46441.9|38
1614373350000|2021-02-26 21:02:30|46564.9|46439.9|46589.2|46464.2|46589.2|46464.2|46546.7|46421.7|38
1614373360000|2021-02-26 21:02:40|46583.8|46458.8|46578.5|46453.5|46592.2|46467.2|46562.1|46437.1|40
1614373370000|2021-02-26 21:02:50|46577.2|46452.2|46602.7|46477.7|46603.5|46478.5|46576.8|46451.8|37
1614373380000|2021-02-26 21:03:00|46606.6|46481.6|46585.2|46460.2|46615.1|46490.1|46584.6|46459.6|34
1614373390000|2021-02-26 21:03:10|46587.6|46462.6|46610.5|46485.5|46610.5|46485.5|46582.5|46457.5|35
1614373400000|2021-02-26 21:03:20|46614.1|46489.1|46570.3|46445.3|46614.8|46489.8|46570.3|46445.3|34
1614373410000|2021-02-26 21:03:30|46568.4|46443.4|46528.3|46403.3|46568.4|46443.4|46528.3|46403.3|38
1614373420000|2021-02-26 21:03:40|46521.8|46396.8|46602.9|46477.9|46602.9|46477.9|46519.9|46394.9|38
1614373430000|2021-02-26 21:03:50|46602.2|46477.2|46609.8|46484.8|46610.1|46485.1|46579.4|46454.4|38
1614373440000|2021-02-26 21:04:00|46605.2|46480.2|46611.9|46486.9|46614.3|46489.3|46599.3|46474.3|35
1614373450000|2021-02-26 21:04:10|46611.5|46486.5|46598.1|46473.1|46616.6|46491.6|46596.8|46471.8|33
1614373460000|2021-02-26 21:04:20|46598.2|46473.2|46641.3|46516.3|46641.3|46516.3|46598.2|46473.2|35
1614373470000|2021-02-26 21:04:30|46641.6|46516.6|46675.3|46550.3|46675.3|46550.3|46641.6|46516.6|36
1614373480000|2021-02-26 21:04:40|46675.7|46550.7|46691.6|46566.6|46694.5|46569.5|46675.5|46550.5|32
1614373490000|2021-02-26 21:04:50|46688.1|46563.1|46670.1|46545.1|46688.1|46563.1|46669.3|46544.3|40
1614373500000|2021-02-26 21:05:00|46670.5|46545.5|46670.8|46545.8|46672.3|46547.3|46653.6|46528.6|31
1614373510000|2021-02-26 21:05:10|46671.5|46546.5|46681.1|46556.1|46681.1|46556.1|46663.9|46538.9|31
1614373520000|2021-02-26 21:05:20|46682.4|46557.4|46696.7|46571.7|46701.6|46576.6|46682.4|46557.4|30
1614373530000|2021-02-26 21:05:30|46694.8|46569.8|46671.9|46546.9|46694.8|46569.8|46671.9|46546.9|34
1614373540000|2021-02-26 21:05:40|46671.7|46546.7|46680.1|46555.1|46690.6|46565.6|46667.7|46542.7|38
1614373550000|2021-02-26 21:05:50|46679.6|46554.6|46659.2|46534.2|46679.6|46554.6|46657.5|46532.5|37
1614373560000|2021-02-26 21:06:00|46654.8|46529.8|46646.6|46521.6|46663|46538|46646.6|46521.6|32
1614373570000|2021-02-26 21:06:10|46645.3|46520.3|46625.8|46500.8|46659.8|46534.8|46622.9|46497.9|40
1614373580000|2021-02-26 21:06:20|46613.6|46488.6|46601.8|46476.8|46630.7|46505.7|46582.2|46457.2|37
1614373590000|2021-02-26 21:06:30|46603.4|46478.4|46611.6|46486.6|46632.2|46507.2|46594.1|46469.1|37
1614373600000|2021-02-26 21:06:40|46613.3|46488.3|46608.9|46483.9|46617.3|46492.3|46597.5|46472.5|37
1614373610000|2021-02-26 21:06:50|46590.6|46465.6|46571.3|46446.3|46595.6|46470.6|46559.3|46434.3|37
1614373620000|2021-02-26 21:07:00|46578.1|46453.1|46503.8|46378.8|46578.1|46453.1|46503.8|46378.8|38
1614373630000|2021-02-26 21:07:10|46508.2|46383.2|46454.5|46329.5|46508.2|46383.2|46453.2|46328.2|38
1614373640000|2021-02-26 21:07:20|46451.9|46326.9|46368.6|46243.6|46458.1|46333.1|46366.7|46241.7|36
1614373650000|2021-02-26 21:07:30|46370.4|46245.4|46424.3|46299.3|46424.3|46299.3|46361.1|46236.1|40
1614373660000|2021-02-26 21:07:40|46428.9|46303.9|46411.1|46286.1|46435.7|46310.7|46406.8|46281.8|40
1614373670000|2021-02-26 21:07:50|46413.7|46288.7|46388.1|46263.1|46423.9|46298.9|46387|46262|38
1614373680000|2021-02-26 21:08:00|46384.9|46259.9|46357|46232|46389.7|46264.7|46357|46232|39
1614373690000|2021-02-26 21:08:10|46353.1|46228.1|46322.7|46197.7|46353.1|46228.1|46322.7|46197.7|37
1614373700000|2021-02-26 21:08:20|46321.4|46196.4|46327.2|46202.2|46327.8|46202.8|46290.2|46165.2|34
1614373710000|2021-02-26 21:08:30|46331.7|46206.7|46301|46176|46336.1|46211.1|46300|46175|38
1614373720000|2021-02-26 21:08:40|46300.3|46175.3|46272.5|46147.5|46301.3|46176.3|46270.6|46145.6|37
1614373730000|2021-02-26 21:08:50|46274.2|46149.2|46277.9|46152.9|46303|46178|46274.2|46149.2|38
1614373740000|2021-02-26 21:09:00|46276.6|46151.6|46239.2|46114.2|46276.6|46151.6|46239.2|46114.2|36
1614373750000|2021-02-26 21:09:10|46239.9|46114.9|46238.4|46113.4|46243.1|46118.1|46221|46096|35
1614373760000|2021-02-26 21:09:20|46231|46106|46213.7|46088.7|46231|46106|46212.7|46087.7|36
1614373770000|2021-02-26 21:09:30|46217.4|46092.4|46157.6|46032.6|46221.8|46096.8|46151.4|46026.4|39
1614373780000|2021-02-26 21:09:40|46159.4|46034.4|46183.7|46058.7|46184.3|46059.3|46140.9|46015.9|39
1614373790000|2021-02-26 21:09:50|46184.5|46059.5|46264.6|46139.6|46268.9|46143.9|46184.5|46059.5|39
1614373800000|2021-02-26 21:10:00|46275.1|46150.1|46344.5|46219.5|46344.5|46219.5|46273.2|46148.2|40
1614373810000|2021-02-26 21:10:10|46344.6|46219.6|46355.9|46230.9|46355.9|46230.9|46329|46204|39
1614373820000|2021-02-26 21:10:20|46365.1|46240.1|46354.1|46229.1|46385.6|46260.6|46344.4|46219.4|37
1614373830000|2021-02-26 21:10:30|46356.4|46231.4|46387.8|46262.8|46403.3|46278.3|46355.3|46230.3|39
1614373840000|2021-02-26 21:10:40|46389.5|46264.5|46431.4|46306.4|46441.8|46316.8|46383.3|46258.3|40
1614373850000|2021-02-26 21:10:50|46442.7|46317.7|46529.6|46404.6|46529.6|46404.6|46442.7|46317.7|39
1614373860000|2021-02-26 21:11:00|46530.3|46405.3|46490.1|46365.1|46530.4|46405.4|46486.2|46361.2|36
1614373870000|2021-02-26 21:11:10|46493.1|46368.1|46418.9|46293.9|46493.1|46368.1|46415.6|46290.6|39
1614373880000|2021-02-26 21:11:20|46426.3|46301.3|46372|46247|46426.5|46301.5|46372|46247|38
1614373890000|2021-02-26 21:11:30|46369.2|46244.2|46352.5|46227.5|46374.8|46249.8|46342.7|46217.7|38
1614373900000|2021-02-26 21:11:40|46347|46222|46296.5|46171.5|46348|46223|46295.7|46170.7|40
1614373910000|2021-02-26 21:11:50|46295.4|46170.4|46276.2|46151.2|46310|46185|46273.7|46148.7|40
1614373920000|2021-02-26 21:12:00|46274.4|46149.4|46311.6|46186.6|46311.8|46186.8|46268|46143|38
1614373930000|2021-02-26 21:12:10|46309.3|46184.3|46311.7|46186.7|46314.7|46189.7|46291.7|46166.7|39
1614373940000|2021-02-26 21:12:20|46312.1|46187.1|46302|46177|46320.3|46195.3|46282|46157|37
1614373950000|2021-02-26 21:12:30|46303.4|46178.4|46332|46207|46334.8|46209.8|46294|46169|38
1614373960000|2021-02-26 21:12:40|46332.8|46207.8|46372.9|46247.9|46373.2|46248.2|46332.8|46207.8|35
1614373970000|2021-02-26 21:12:50|46371.5|46246.5|46377.2|46252.2|46386.2|46261.2|46360.1|46235.1|35
1614373980000|2021-02-26 21:13:00|46373|46248|46411|46286|46411.7|46286.7|46371.8|46246.8|36
1614373990000|2021-02-26 21:13:10|46409.9|46284.9|46402.7|46277.7|46412.1|46287.1|46402.7|46277.7|8
1614374000000|2021-02-26 21:13:20|46409.8|46284.8|46409|46284|46421.3|46296.3|46409|46284|37
1614374010000|2021-02-26 21:13:30|46407.2|46282.2|46336.9|46211.9|46407.2|46282.2|46336.9|46211.9|38
1614374020000|2021-02-26 21:13:40|46339.6|46214.6|46346.1|46221.1|46355.5|46230.5|46333.2|46208.2|39
1614374030000|2021-02-26 21:13:50|46345.8|46220.8|46351.2|46226.2|46355.7|46230.7|46342.1|46217.1|36
1614374040000|2021-02-26 21:14:00|46349.8|46224.8|46376.6|46251.6|46380.9|46255.9|46349.3|46224.3|36
1614374050000|2021-02-26 21:14:10|46375.3|46250.3|46359.5|46234.5|46375.5|46250.5|46347.3|46222.3|29
1614374060000|2021-02-26 21:14:20|46358|46233|46356.2|46231.2|46363.3|46238.3|46356.2|46231.2|36
1614374070000|2021-02-26 21:14:30|46359.1|46234.1|46354.8|46229.8|46366.8|46241.8|46349.2|46224.2|29
1614374080000|2021-02-26 21:14:40|46355.8|46230.8|46375.6|46250.6|46375.7|46250.7|46355.8|46230.8|22
1614374090000|2021-02-26 21:14:50|46377.8|46252.8|46419.1|46294.1|46423.2|46298.2|46377.8|46252.8|37
1614374100000|2021-02-26 21:15:00|46419.2|46294.2|46446.8|46321.8|46446.8|46321.8|46419.2|46294.2|35
1614374110000|2021-02-26 21:15:10|46446.1|46321.1|46490.1|46365.1|46490.1|46365.1|46445.5|46320.5|40
1614374120000|2021-02-26 21:15:20|46491.5|46366.5|46487.7|46362.7|46501.1|46376.1|46473.8|46348.8|37
1614374130000|2021-02-26 21:15:30|46485.8|46360.8|46535.9|46410.9|46535.9|46410.9|46485.8|46360.8|35
1614374140000|2021-02-26 21:15:40|46539.7|46414.7|46555.6|46430.6|46562.7|46437.7|46529.4|46404.4|34
1614374150000|2021-02-26 21:15:50|46558.3|46433.3|46567.5|46442.5|46578.2|46453.2|46555.8|46430.8|34
1614374160000|2021-02-26 21:16:00|46558|46433|46607.2|46482.2|46609.1|46484.1|46551.1|46426.1|40
1614374170000|2021-02-26 21:16:10|46607.3|46482.3|46608.9|46483.9|46610.7|46485.7|46584.8|46459.8|36
1614374180000|2021-02-26 21:16:20|46603.6|46478.6|46641.5|46516.5|46641.5|46516.5|46603.1|46478.1|36
1614374190000|2021-02-26 21:16:30|46642.1|46517.1|46658.8|46533.8|46662.6|46537.6|46642.1|46517.1|37
1614374200000|2021-02-26 21:16:40|46666.3|46541.3|46664.2|46539.2|46683.5|46558.5|46649.1|46524.1|38
1614374210000|2021-02-26 21:16:50|46667.5|46542.5|46658.2|46533.2|46675.5|46550.5|46657.3|46532.3|39
1614374220000|2021-02-26 21:17:00|46660.1|46535.1|46597.3|46472.3|46660.2|46535.2|46594.6|46469.6|38
1614374230000|2021-02-26 21:17:10|46599.5|46474.5|46566|46441|46599.5|46474.5|46563.2|46438.2|37
1614374240000|2021-02-26 21:17:20|46564.3|46439.3|46574.2|46449.2|46578.8|46453.8|46528.3|46403.3|38
1614374250000|2021-02-26 21:17:30|46573.2|46448.2|46585.4|46460.4|46594|46469|46565.3|46440.3|38
1614374260000|2021-02-26 21:17:40|46586.1|46461.1|46577|46452|46590.1|46465.1|46575.8|46450.8|35
1614374270000|2021-02-26 21:17:50|46569|46444|46573.8|46448.8|46583.4|46458.4|46553|46428|36
1614374280000|2021-02-26 21:18:00|46566.7|46441.7|46569.2|46444.2|46571.4|46446.4|46560.1|46435.1|39
1614374290000|2021-02-26 21:18:10|46568.5|46443.5|46565.4|46440.4|46568.5|46443.5|46556.7|46431.7|34
1614374300000|2021-02-26 21:18:20|46565.3|46440.3|46557.5|46432.5|46566.4|46441.4|46557.1|46432.1|33
1614374310000|2021-02-26 21:18:30|46554.8|46429.8|46533.1|46408.1|46556.4|46431.4|46532.5|46407.5|23
1614374320000|2021-02-26 21:18:40|46531.1|46406.1|46519.4|46394.4|46531.1|46406.1|46516.8|46391.8|25
1614374330000|2021-02-26 21:18:50|46516.6|46391.6|46550.6|46425.6|46572|46447|46516.6|46391.6|38
1614374340000|2021-02-26 21:19:00|46550.7|46425.7|46510.1|46385.1|46550.7|46425.7|46508.4|46383.4|34
1614374350000|2021-02-26 21:19:10|46510.8|46385.8|46458.3|46333.3|46510.8|46385.8|46457.1|46332.1|38
1614374360000|2021-02-26 21:19:20|46455.7|46330.7|46397.7|46272.7|46455.7|46330.7|46397.7|46272.7|34
1614374370000|2021-02-26 21:19:30|46391.1|46266.1|46391.3|46266.3|46428.5|46303.5|46387.1|46262.1|36
1614374380000|2021-02-26 21:19:40|46392.5|46267.5|46403.9|46278.9|46403.9|46278.9|46376.4|46251.4|38
1614374390000|2021-02-26 21:19:50|46404.4|46279.4|46406.9|46281.9|46420.5|46295.5|46390.8|46265.8|39
1614374400000|2021-02-26 21:20:00|46406.7|46281.7|46448|46323|46448|46323|46401|46276|38
1614374410000|2021-02-26 21:20:10|46453.2|46328.2|46488.2|46363.2|46497.8|46372.8|46453.2|46328.2|39
1614374420000|2021-02-26 21:20:20|46479.8|46354.8|46539.2|46414.2|46539.2|46414.2|46479.8|46354.8|40
1614374430000|2021-02-26 21:20:30|46539.8|46414.8|46533.2|46408.2|46539.8|46414.8|46518.8|46393.8|40
1614374440000|2021-02-26 21:20:40|46535.2|46410.2|46616.6|46491.6|46625.3|46500.3|46535.2|46410.2|39
1614374450000|2021-02-26 21:20:50|46622|46497|46631.9|46506.9|46636.6|46511.6|46597.4|46472.4|39
1614374460000|2021-02-26 21:21:00|46635.9|46510.9|46625.5|46500.5|46635.9|46510.9|46604.2|46479.2|36
1614374470000|2021-02-26 21:21:10|46627|46502|46584.8|46459.8|46633.2|46508.2|46582.5|46457.5|39
1614374480000|2021-02-26 21:21:20|46583.9|46458.9|46587.2|46462.2|46602.9|46477.9|46582.2|46457.2|39
1614374490000|2021-02-26 21:21:30|46587.1|46462.1|46542.8|46417.8|46587.1|46462.1|46542.8|46417.8|36
1614374500000|2021-02-26 21:21:40|46542.2|46417.2|46517.6|46392.6|46542.2|46417.2|46507.1|46382.1|39
1614374510000|2021-02-26 21:21:50|46516.7|46391.7|46505.9|46380.9|46538.4|46413.4|46505.7|46380.7|38
1614374520000|2021-02-26 21:22:00|46504|46379|46489.5|46364.5|46506.4|46381.4|46486.6|46361.6|39
1614374530000|2021-02-26 21:22:10|46488.1|46363.1|46462.6|46337.6|46488.1|46363.1|46462.6|46337.6|34
1614374540000|2021-02-26 21:22:20|46463.6|46338.6|46431|46306|46468.6|46343.6|46430.2|46305.2|36
1614374550000|2021-02-26 21:22:30|46431.3|46306.3|46501.8|46376.8|46501.8|46376.8|46431.3|46306.3|39
1614374560000|2021-02-26 21:22:40|46501.4|46376.4|46554.3|46429.3|46554.3|46429.3|46501.4|46376.4|40
1614374570000|2021-02-26 21:22:50|46555.7|46430.7|46659.9|46534.9|46662.5|46537.5|46555.7|46430.7|40
1614374580000|2021-02-26 21:23:00|46669.6|46544.6|46639.7|46514.7|46669.6|46544.6|46635.7|46510.7|40
1614374590000|2021-02-26 21:23:10|46638.3|46513.3|46660.5|46535.5|46666.1|46541.1|46638.3|46513.3|40
1614374600000|2021-02-26 21:23:20|46664.4|46539.4|46678|46553|46683.9|46558.9|46661.2|46536.2|37
1614374610000|2021-02-26 21:23:30|46674.5|46549.5|46710.1|46585.1|46712.4|46587.4|46674.5|46549.5|39
1614374620000|2021-02-26 21:23:40|46710.5|46585.5|46732.5|46607.5|46751.6|46626.6|46710.5|46585.5|40
1614374630000|2021-02-26 21:23:50|46722.7|46597.7|46767.3|46642.3|46771.6|46646.6|46714.4|46589.4|38
1614374640000|2021-02-26 21:24:00|46768.9|46643.9|46805.1|46680.1|46822.3|46697.3|46767|46642|40
1614374650000|2021-02-26 21:24:10|46802.1|46677.1|46753.4|46628.4|46805.7|46680.7|46753.4|46628.4|35
1614374660000|2021-02-26 21:24:20|46753.5|46628.5|46727.7|46602.7|46781.3|46656.3|46727.7|46602.7|40
1614374670000|2021-02-26 21:24:30|46728.6|46603.6|46719.9|46594.9|46728.6|46603.6|46699.4|46574.4|40
1614374680000|2021-02-26 21:24:40|46706|46581|46681.8|46556.8|46707.5|46582.5|46681.8|46556.8|40
1614374690000|2021-02-26 21:24:50|46681.5|46556.5|46683|46558|46683|46558|46678.4|46553.4|26
1614374700000|2021-02-26 21:25:00|46682.8|46557.8|46676.1|46551.1|46688.7|46563.7|46649.1|46524.1|37
1614374710000|2021-02-26 21:25:10|46672.9|46547.9|46709.4|46584.4|46710.8|46585.8|46656.8|46531.8|38
1614374720000|2021-02-26 21:25:20|46707.5|46582.5|46706.7|46581.7|46711.1|46586.1|46691.3|46566.3|38
1614374730000|2021-02-26 21:25:30|46706|46581|46744.5|46619.5|46744.6|46619.6|46706|46581|39
1614374740000|2021-02-26 21:25:40|46742.4|46617.4|46722|46597|46745.1|46620.1|46710|46585|39
1614374750000|2021-02-26 21:25:50|46723|46598|46716|46591|46728.5|46603.5|46716|46591|37
1614374760000|2021-02-26 21:26:00|46714.5|46589.5|46734.3|46609.3|46745.8|46620.8|46703.2|46578.2|35
1614374770000|2021-02-26 21:26:10|46731.2|46606.2|46767.5|46642.5|46768.5|46643.5|46728.2|46603.2|38
1614374780000|2021-02-26 21:26:20|46766.9|46641.9|46796.4|46671.4|46796.4|46671.4|46761.1|46636.1|39
1614374790000|2021-02-26 21:26:30|46792.6|46667.6|46799.5|46674.5|46804.4|46679.4|46763.3|46638.3|40
1614374800000|2021-02-26 21:26:40|46803|46678|46821.1|46696.1|46822.9|46697.9|46798|46673|40
1614374810000|2021-02-26 21:26:50|46821.6|46696.6|46838.7|46713.7|46852.6|46727.6|46820.6|46695.6|33
1614374820000|2021-02-26 21:27:00|46839.8|46714.8|46829.1|46704.1|46845.8|46720.8|46825.1|46700.1|36
1614374830000|2021-02-26 21:27:10|46831.2|46706.2|46816.2|46691.2|46848.1|46723.1|46810.5|46685.5|38
1614374840000|2021-02-26 21:27:20|46816|46691|46807|46682|46827.3|46702.3|46807|46682|37
1614374850000|2021-02-26 21:27:30|46807.4|46682.4|46834.1|46709.1|46839.9|46714.9|46807.2|46682.2|38
1614374860000|2021-02-26 21:27:40|46834.8|46709.8|46844.6|46719.6|46845.3|46720.3|46826.8|46701.8|36
1614374870000|2021-02-26 21:27:50|46842.2|46717.2|46861|46736|46861|46736|46835.6|46710.6|38
1614374880000|2021-02-26 21:28:00|46862.2|46737.2|46906.9|46781.9|46906.9|46781.9|46862.2|46737.2|40
1614374890000|2021-02-26 21:28:10|46907.1|46782.1|46906.6|46781.6|46911|46786|46896.7|46771.7|38
1614374900000|2021-02-26 21:28:20|46906.3|46781.3|46901|46776|46912.2|46787.2|46889.8|46764.8|34
1614374910000|2021-02-26 21:28:30|46898.9|46773.9|46893.8|46768.8|46902.8|46777.8|46889.4|46764.4|38
1614374920000|2021-02-26 21:28:40|46893.2|46768.2|46875.1|46750.1|46895.3|46770.3|46875.1|46750.1|36
1614374930000|2021-02-26 21:28:50|46871.8|46746.8|46861.8|46736.8|46871.8|46746.8|46841.2|46716.2|36
1614374940000|2021-02-26 21:29:00|46861.6|46736.6|46879.8|46754.8|46881.8|46756.8|46857.3|46732.3|34
1614374950000|2021-02-26 21:29:10|46880.9|46755.9|46863.3|46738.3|46880.9|46755.9|46858.6|46733.6|30
1614374960000|2021-02-26 21:29:20|46863|46738|46849.8|46724.8|46873.1|46748.1|46849|46724|39
1614374970000|2021-02-26 21:29:30|46848.4|46723.4|46864.6|46739.6|46864.6|46739.6|46837.3|46712.3|28
1614374980000|2021-02-26 21:29:40|46858|46733|46857|46732|46867.8|46742.8|46856.4|46731.4|29
1614374990000|2021-02-26 21:29:50|46860.6|46735.6|46843.7|46718.7|46860.6|46735.6|46842.6|46717.6|26
1614375000000|2021-02-26 21:30:00|46843|46718|46827.5|46702.5|46843.3|46718.3|46809.2|46684.2|38
1614375010000|2021-02-26 21:30:10|46826.1|46701.1|46801.6|46676.6|46836.7|46711.7|46801.6|46676.6|37
1614375020000|2021-02-26 21:30:20|46800.6|46675.6|46771.3|46646.3|46800.6|46675.6|46770.8|46645.8|36
1614375030000|2021-02-26 21:30:30|46770.9|46645.9|46750.5|46625.5|46774.1|46649.1|46746.3|46621.3|27
1614375040000|2021-02-26 21:30:40|46747.4|46622.4|46711.4|46586.4|46747.4|46622.4|46711.4|46586.4|32
1614375050000|2021-02-26 21:30:50|46710.3|46585.3|46723.9|46598.9|46724.1|46599.1|46703.7|46578.7|36
1614375060000|2021-02-26 21:31:00|46724.1|46599.1|46657|46532|46754.3|46629.3|46656.5|46531.5|37
1614375070000|2021-02-26 21:31:10|46655.9|46530.9|46634.6|46509.6|46671.3|46546.3|46633.9|46508.9|39
1614375080000|2021-02-26 21:31:20|46634|46509|46587.5|46462.5|46643.2|46518.2|46587.5|46462.5|40
1614375090000|2021-02-26 21:31:30|46586.9|46461.9|46582.2|46457.2|46598.6|46473.6|46577|46452|39
1614375100000|2021-02-26 21:31:40|46581|46456|46584.7|46459.7|46589|46464|46572.7|46447.7|40
1614375110000|2021-02-26 21:31:50|46585.2|46460.2|46563.5|46438.5|46585.2|46460.2|46560.2|46435.2|30
1614375120000|2021-02-26 21:32:00|46562.8|46437.8|46557.1|46432.1|46583.8|46458.8|46556.1|46431.1|37
1614375130000|2021-02-26 21:32:10|46558.3|46433.3|46605.8|46480.8|46605.8|46480.8|46558.3|46433.3|38
1614375140000|2021-02-26 21:32:20|46599.2|46474.2|46640.5|46515.5|46640.5|46515.5|46597.8|46472.8|38
1614375150000|2021-02-26 21:32:30|46646.8|46521.8|46630.3|46505.3|46654.6|46529.6|46626.3|46501.3|40
1614375160000|2021-02-26 21:32:40|46630.6|46505.6|46599.2|46474.2|46638.9|46513.9|46592.2|46467.2|39
1614375170000|2021-02-26 21:32:50|46598.4|46473.4|46562.2|46437.2|46598.4|46473.4|46558.2|46433.2|37
1614375180000|2021-02-26 21:33:00|46561.4|46436.4|46564.7|46439.7|46574.8|46449.8|46547.5|46422.5|37
1614375190000|2021-02-26 21:33:10|46567.8|46442.8|46554.6|46429.6|46567.8|46442.8|46547.7|46422.7|38
1614375200000|2021-02-26 21:33:20|46559.8|46434.8|46581.1|46456.1|46582|46457|46559.8|46434.8|40
1614375210000|2021-02-26 21:33:30|46581.2|46456.2|46598.1|46473.1|46599.5|46474.5|46579.2|46454.2|34
1614375220000|2021-02-26 21:33:40|46602.6|46477.6|46612.6|46487.6|46616.7|46491.7|46602.6|46477.6|35
1614375230000|2021-02-26 21:33:50|46611.9|46486.9|46640.1|46515.1|46655.1|46530.1|46611.7|46486.7|35
1614375240000|2021-02-26 21:34:00|46640.4|46515.4|46615|46490|46640.4|46515.4|46601.9|46476.9|37
1614375250000|2021-02-26 21:34:10|46614.4|46489.4|46626.5|46501.5|46646.3|46521.3|46614.4|46489.4|37
1614375260000|2021-02-26 21:34:20|46627.1|46502.1|46656.1|46531.1|46656.9|46531.9|46627.1|46502.1|37
1614375270000|2021-02-26 21:34:30|46655.7|46530.7|46645.2|46520.2|46655.8|46530.8|46630.3|46505.3|35
1614375280000|2021-02-26 21:34:40|46645.3|46520.3|46671.5|46546.5|46672.7|46547.7|46645.2|46520.2|33
1614375290000|2021-02-26 21:34:50|46671.2|46546.2|46638.8|46513.8|46676.6|46551.6|46638.8|46513.8|36
1614375300000|2021-02-26 21:35:00|46632.6|46507.6|46667.6|46542.6|46674.7|46549.7|46632.6|46507.6|34
1614375310000|2021-02-26 21:35:10|46666.9|46541.9|46718.6|46593.6|46718.6|46593.6|46666.9|46541.9|30
1614375320000|2021-02-26 21:35:20|46718.3|46593.3|46726.4|46601.4|46733|46608|46718.2|46593.2|36
1614375330000|2021-02-26 21:35:30|46729.8|46604.8|46756|46631|46756.7|46631.7|46723|46598|35
1614375340000|2021-02-26 21:35:40|46753.9|46628.9|46769.4|46644.4|46777.7|46652.7|46753.2|46628.2|39
1614375350000|2021-02-26 21:35:50|46771|46646|46844.2|46719.2|46844.2|46719.2|46766.6|46641.6|37
1614375360000|2021-02-26 21:36:00|46843.4|46718.4|46827|46702|46849.9|46724.9|46827|46702|36
1614375370000|2021-02-26 21:36:10|46816.8|46691.8|46821.8|46696.8|46823.9|46698.9|46801.6|46676.6|38
1614375380000|2021-02-26 21:36:20|46820|46695|46813.4|46688.4|46831|46706|46810.5|46685.5|39
1614375390000|2021-02-26 21:36:30|46813|46688|46817.1|46692.1|46825.1|46700.1|46812.8|46687.8|37
1614375400000|2021-02-26 21:36:40|46817|46692|46788.8|46663.8|46817|46692|46787.7|46662.7|39
1614375410000|2021-02-26 21:36:50|46788.5|46663.5|46779.7|46654.7|46790|46665|46779.4|46654.4|36
1614375420000|2021-02-26 21:37:00|46779.5|46654.5|46770.5|46645.5|46787.6|46662.6|46767|46642|37
1614375430000|2021-02-26 21:37:10|46770.4|46645.4|46719.6|46594.6|46770.4|46645.4|46718.2|46593.2|39
1614375440000|2021-02-26 21:37:20|46718.6|46593.6|46678.3|46553.3|46727.6|46602.6|46661.1|46536.1|39
1614375450000|2021-02-26 21:37:30|46679.1|46554.1|46687.2|46562.2|46708.1|46583.1|46679.1|46554.1|36
1614375460000|2021-02-26 21:37:40|46686|46561|46714.9|46589.9|46716.5|46591.5|46685.5|46560.5|40
1614375470000|2021-02-26 21:37:50|46717.1|46592.1|46702.4|46577.4|46722.3|46597.3|46702.4|46577.4|35
1614375480000|2021-02-26 21:38:00|46703.5|46578.5|46690.7|46565.7|46703.5|46578.5|46690.7|46565.7|38
1614375490000|2021-02-26 21:38:10|46688.6|46563.6|46673.5|46548.5|46688.6|46563.6|46661.7|46536.7|38
1614375500000|2021-02-26 21:38:20|46673.2|46548.2|46685.8|46560.8|46699.2|46574.2|46673.2|46548.2|36
1614375510000|2021-02-26 21:38:30|46687.3|46562.3|46696.9|46571.9|46698.7|46573.7|46687.3|46562.3|27
1614375520000|2021-02-26 21:38:40|46698.7|46573.7|46696.6|46571.6|46701.3|46576.3|46689.3|46564.3|31
1614375530000|2021-02-26 21:38:50|46696.4|46571.4|46661.3|46536.3|46696.9|46571.9|46661.3|46536.3|37
1614375540000|2021-02-26 21:39:00|46661.9|46536.9|46651.5|46526.5|46661.9|46536.9|46637.3|46512.3|35
1614375550000|2021-02-26 21:39:10|46650.5|46525.5|46621.5|46496.5|46651.7|46526.7|46619.2|46494.2|34
1614375560000|2021-02-26 21:39:20|46622.6|46497.6|46635.7|46510.7|46654.1|46529.1|46622.6|46497.6|36
1614375570000|2021-02-26 21:39:30|46635.2|46510.2|46624.1|46499.1|46638.2|46513.2|46622.3|46497.3|39
1614375580000|2021-02-26 21:39:40|46623.2|46498.2|46614.6|46489.6|46624.3|46499.3|46608.4|46483.4|33
1614375590000|2021-02-26 21:39:50|46615.3|46490.3|46605.2|46480.2|46615.3|46490.3|46605.2|46480.2|27
1614375600000|2021-02-26 21:40:00|46604.7|46479.7|46585.6|46460.6|46620.3|46495.3|46585.6|46460.6|37
1614375610000|2021-02-26 21:40:10|46582|46457|46557.9|46432.9|46582|46457|46537.5|46412.5|38
1614375620000|2021-02-26 21:40:20|46557.2|46432.2|46539.5|46414.5|46559.1|46434.1|46533|46408|39
1614375630000|2021-02-26 21:40:30|46538.3|46413.3|46496.3|46371.3|46538.3|46413.3|46496.3|46371.3|38
1614375640000|2021-02-26 21:40:40|46496.5|46371.5|46503.6|46378.6|46504.9|46379.9|46481.4|46356.4|38
1614375650000|2021-02-26 21:40:50|46504.3|46379.3|46478.2|46353.2|46504.3|46379.3|46478.2|46353.2|39
1614375660000|2021-02-26 21:41:00|46475.7|46350.7|46452.2|46327.2|46481.1|46356.1|46452.2|46327.2|38
1614375670000|2021-02-26 21:41:10|46448.1|46323.1|46432.4|46307.4|46448.1|46323.1|46423|46298|35
1614375680000|2021-02-26 21:41:20|46411.7|46286.7|46408.7|46283.7|46416|46291|46396.3|46271.3|39
1614375690000|2021-02-26 21:41:30|46406.8|46281.8|46400.7|46275.7|46416.1|46291.1|46400.5|46275.5|39
1614375700000|2021-02-26 21:41:40|46400.1|46275.1|46408.7|46283.7|46408.7|46283.7|46372.1|46247.1|35
1614375710000|2021-02-26 21:41:50|46409.8|46284.8|46444.8|46319.8|46448.5|46323.5|46409.8|46284.8|40
1614375720000|2021-02-26 21:42:00|46451.8|46326.8|46524.1|46399.1|46527.1|46402.1|46451.8|46326.8|40
1614375730000|2021-02-26 21:42:10|46524.5|46399.5|46544.5|46419.5|46547.2|46422.2|46523.3|46398.3|38
1614375740000|2021-02-26 21:42:20|46545.8|46420.8|46533.2|46408.2|46547.2|46422.2|46522.7|46397.7|39
1614375750000|2021-02-26 21:42:30|46536.3|46411.3|46552.5|46427.5|46568.9|46443.9|46534.9|46409.9|39
1614375760000|2021-02-26 21:42:40|46559.8|46434.8|46533|46408|46572.1|46447.1|46532.4|46407.4|39
1614375770000|2021-02-26 21:42:50|46532.9|46407.9|46503.9|46378.9|46532.9|46407.9|46493.8|46368.8|35
1614375780000|2021-02-26 21:43:00|46504.3|46379.3|46451.8|46326.8|46504.3|46379.3|46451.7|46326.7|36
1614375790000|2021-02-26 21:43:10|46453.5|46328.5|46446.1|46321.1|46458.5|46333.5|46432.2|46307.2|39
1614375800000|2021-02-26 21:43:20|46448.2|46323.2|46429.1|46304.1|46448.6|46323.6|46429.1|46304.1|38
1614375810000|2021-02-26 21:43:30|46430.2|46305.2|46441.3|46316.3|46446.8|46321.8|46427.1|46302.1|37
1614375820000|2021-02-26 21:43:40|46440.9|46315.9|46412.6|46287.6|46440.9|46315.9|46412.6|46287.6|35
1614375830000|2021-02-26 21:43:50|46413.3|46288.3|46413.8|46288.8|46414.9|46289.9|46407.4|46282.4|31
1614375840000|2021-02-26 21:44:00|46414.8|46289.8|46451.8|46326.8|46456.2|46331.2|46414.7|46289.7|37
1614375850000|2021-02-26 21:44:10|46457.8|46332.8|46506.2|46381.2|46519.5|46394.5|46457.8|46332.8|38
1614375860000|2021-02-26 21:44:20|46509.3|46384.3|46559.7|46434.7|46563.7|46438.7|46509.3|46384.3|39
1614375870000|2021-02-26 21:44:30|46560.1|46435.1|46589.5|46464.5|46590.7|46465.7|46547.8|46422.8|34
1614375880000|2021-02-26 21:44:40|46588.5|46463.5|46559.6|46434.6|46588.5|46463.5|46555.9|46430.9|33
1614375890000|2021-02-26 21:44:50|46555.4|46430.4|46525.9|46400.9|46560.4|46435.4|46523.2|46398.2|39
1614375900000|2021-02-26 21:45:00|46527.2|46402.2|46483.1|46358.1|46527.2|46402.2|46483.1|46358.1|40
1614375910000|2021-02-26 21:45:10|46482.1|46357.1|46433.1|46308.1|46488.4|46363.4|46430.8|46305.8|38
1614375920000|2021-02-26 21:45:20|46433.6|46308.6|46433.9|46308.9|46446.3|46321.3|46432.5|46307.5|39
1614375930000|2021-02-26 21:45:30|46434.7|46309.7|46421|46296|46434.7|46309.7|46412.3|46287.3|38
1614375940000|2021-02-26 21:45:40|46418.2|46293.2|46361.2|46236.2|46422.3|46297.3|46358.7|46233.7|39
1614375950000|2021-02-26 21:45:50|46355.8|46230.8|46324.8|46199.8|46355.8|46230.8|46302.5|46177.5|38
1614375960000|2021-02-26 21:46:00|46324.7|46199.7|46255.9|46130.9|46341.5|46216.5|46255.9|46130.9|38
1614375970000|2021-02-26 21:46:10|46254.5|46129.5|46261.7|46136.7|46271.1|46146.1|46244.6|46119.6|39
1614375980000|2021-02-26 21:46:20|46262.8|46137.8|46232.9|46107.9|46265.1|46140.1|46230|46105|39
1614375990000|2021-02-26 21:46:30|46233.9|46108.9|46209.8|46084.8|46233.9|46108.9|46182.9|46057.9|40
1614376000000|2021-02-26 21:46:40|46212.6|46087.6|46196.3|46071.3|46229.6|46104.6|46193.1|46068.1|38
1614376010000|2021-02-26 21:46:50|46195.6|46070.6|46180.7|46055.7|46199.2|46074.2|46154|46029|39
1614376020000|2021-02-26 21:47:00|46182.1|46057.1|46139.3|46014.3|46220.2|46095.2|46137.3|46012.3|40
1614376030000|2021-02-26 21:47:10|46137.6|46012.6|46133.9|46008.9|46149.1|46024.1|46133.4|46008.4|37
1614376040000|2021-02-26 21:47:20|46134.7|46009.7|46073.3|45948.3|46134.7|46009.7|46064.4|45939.4|40
1614376050000|2021-02-26 21:47:30|46071.3|45946.3|46027|45902|46071.4|45946.4|46026.2|45901.2|38
1614376060000|2021-02-26 21:47:40|46025.6|45900.6|46013.3|45888.3|46026.5|45901.5|46000.6|45875.6|37
1614376070000|2021-02-26 21:47:50|46013|45888|45972.5|45847.5|46014.2|45889.2|45970.1|45845.1|40
1614376080000|2021-02-26 21:48:00|45975.1|45850.1|45989.4|45864.4|46010.1|45885.1|45957.8|45832.8|40
1614376090000|2021-02-26 21:48:10|45988.7|45863.7|46099.8|45974.8|46136.9|46011.9|45988.7|45863.7|40
1614376100000|2021-02-26 21:48:20|46103.4|45978.4|46149|46024|46153.4|46028.4|46096.9|45971.9|40
1614376110000|2021-02-26 21:48:30|46146.4|46021.4|46153.6|46028.6|46156.1|46031.1|46114.5|45989.5|39
1614376120000|2021-02-26 21:48:40|46153.1|46028.1|46194.3|46069.3|46194.3|46069.3|46148.9|46023.9|38
1614376130000|2021-02-26 21:48:50|46194.7|46069.7|46262.3|46137.3|46284.2|46159.2|46194.7|46069.7|39
1614376140000|2021-02-26 21:49:00|46259.8|46134.8|46228.2|46103.2|46259.8|46134.8|46207.9|46082.9|39
1614376150000|2021-02-26 21:49:10|46223.8|46098.8|46278.1|46153.1|46278.1|46153.1|46195.8|46070.8|39
1614376160000|2021-02-26 21:49:20|46283.2|46158.2|46234.7|46109.7|46323.3|46198.3|46223.6|46098.6|39
1614376170000|2021-02-26 21:49:30|46238.1|46113.1|46273.9|46148.9|46279.6|46154.6|46225.2|46100.2|40
1614376180000|2021-02-26 21:49:40|46273.2|46148.2|46274.7|46149.7|46289.1|46164.1|46255.6|46130.6|39
1614376190000|2021-02-26 21:49:50|46278.2|46153.2|46120.2|45995.2|46280.6|46155.6|46120.1|45995.1|40
1614376200000|2021-02-26 21:50:00|46119.9|45994.9|46066.7|45941.7|46119.9|45994.9|46064.8|45939.8|39
1614376210000|2021-02-26 21:50:10|46069.6|45944.6|46152.1|46027.1|46161.5|46036.5|46069.6|45944.6|39
1614376220000|2021-02-26 21:50:20|46151.4|46026.4|46158.7|46033.7|46189.7|46064.7|46144.3|46019.3|39
1614376230000|2021-02-26 21:50:30|46157.4|46032.4|46127.3|46002.3|46173.5|46048.5|46127.3|46002.3|39
1614376240000|2021-02-26 21:50:40|46119.3|45994.3|46150.3|46025.3|46150.3|46025.3|46118.7|45993.7|40
1614376250000|2021-02-26 21:50:50|46150.2|46025.2|46144.7|46019.7|46172.7|46047.7|46136.4|46011.4|37
1614376260000|2021-02-26 21:51:00|46139.9|46014.9|46129|46004|46139.9|46014.9|46119.2|45994.2|38
1614376270000|2021-02-26 21:51:10|46129.7|46004.7|46197.1|46072.1|46198|46073|46127.6|46002.6|38
1614376280000|2021-02-26 21:51:20|46193.1|46068.1|46213.8|46088.8|46216.7|46091.7|46193.1|46068.1|38
1614376290000|2021-02-26 21:51:30|46209.8|46084.8|46202.1|46077.1|46220.3|46095.3|46194.3|46069.3|40
1614376300000|2021-02-26 21:51:40|46203.6|46078.6|46176.2|46051.2|46203.6|46078.6|46156|46031|39
1614376310000|2021-02-26 21:51:50|46178.6|46053.6|46223.2|46098.2|46230.1|46105.1|46172.7|46047.7|37
1614376320000|2021-02-26 21:52:00|46233|46108|46244.2|46119.2|46258.8|46133.8|46217.5|46092.5|38
1614376330000|2021-02-26 21:52:10|46243.5|46118.5|46220.7|46095.7|46251.6|46126.6|46220|46095|38
1614376340000|2021-02-26 21:52:20|46219.6|46094.6|46208.2|46083.2|46236.8|46111.8|46197|46072|34
1614376350000|2021-02-26 21:52:30|46208.3|46083.3|46210.9|46085.9|46219|46094|46195|46070|40
1614376360000|2021-02-26 21:52:40|46210.2|46085.2|46188|46063|46215.2|46090.2|46188|46063|38
1614376370000|2021-02-26 21:52:50|46188.4|46063.4|46184|46059|46202|46077|46180.7|46055.7|40
1614376380000|2021-02-26 21:53:00|46183.8|46058.8|46132.9|46007.9|46192.4|46067.4|46132.9|46007.9|37
1614376390000|2021-02-26 21:53:10|46135.7|46010.7|46116|45991|46154.9|46029.9|46116|45991|40
1614376400000|2021-02-26 21:53:20|46117.4|45992.4|46103.4|45978.4|46117.4|45992.4|46075.6|45950.6|39
1614376410000|2021-02-26 21:53:30|46105.8|45980.8|46073.7|45948.7|46112.3|45987.3|46073.7|45948.7|39
1614376420000|2021-02-26 21:53:40|46074.3|45949.3|46096.5|45971.5|46096.5|45971.5|46056.6|45931.6|38
1614376430000|2021-02-26 21:53:50|46094.8|45969.8|46109.3|45984.3|46113|45988|46072.6|45947.6|39
1614376440000|2021-02-26 21:54:00|46106.9|45981.9|46118.6|45993.6|46142.1|46017.1|46098.2|45973.2|39
1614376450000|2021-02-26 21:54:10|46116.1|45991.1|46120.7|45995.7|46127.6|46002.6|46109.2|45984.2|37
1614376460000|2021-02-26 21:54:20|46120.6|45995.6|46087.5|45962.5|46120.6|45995.6|46086.3|45961.3|40
1614376470000|2021-02-26 21:54:30|46083.4|45958.4|46080.6|45955.6|46090.8|45965.8|46076.1|45951.1|38
1614376480000|2021-02-26 21:54:40|46080.3|45955.3|46039.9|45914.9|46080.3|45955.3|46039.9|45914.9|37
1614376490000|2021-02-26 21:54:50|46041.7|45916.7|46025.8|45900.8|46047.5|45922.5|46024.1|45899.1|36
1614376500000|2021-02-26 21:55:00|46025.4|45900.4|46036.9|45911.9|46047.8|45922.8|46022.5|45897.5|37
1614376510000|2021-02-26 21:55:10|46036.6|45911.6|46009.8|45884.8|46039.4|45914.4|46009.8|45884.8|39
1614376520000|2021-02-26 21:55:20|46007.1|45882.1|45923.1|45798.1|46007.1|45882.1|45923.1|45798.1|39
1614376530000|2021-02-26 21:55:30|45915.5|45790.5|45943.8|45818.8|45943.8|45818.8|45895.6|45770.6|40
1614376540000|2021-02-26 21:55:40|45946.2|45821.2|45985.1|45860.1|46008.9|45883.9|45946.2|45821.2|39
1614376550000|2021-02-26 21:55:50|45984.4|45859.4|45932.7|45807.7|45984.4|45859.4|45932.4|45807.4|39
1614376560000|2021-02-26 21:56:00|45931.7|45806.7|45899.5|45774.5|45937|45812|45899.5|45774.5|38
1614376570000|2021-02-26 21:56:10|45904.4|45779.4|45896.3|45771.3|45921.5|45796.5|45895.9|45770.9|37
1614376580000|2021-02-26 21:56:20|45896|45771|45838|45713|45897.6|45772.6|45838|45713|40
1614376590000|2021-02-26 21:56:30|45837.9|45712.9|45728.8|45603.8|45837.9|45712.9|45723.4|45598.4|40
1614376600000|2021-02-26 21:56:40|45728.7|45603.7|45745.3|45620.3|45748.9|45623.9|45682.3|45557.3|39
1614376610000|2021-02-26 21:56:50|45746.1|45621.1|45679|45554|45788.9|45663.9|45679|45554|39
1614376620000|2021-02-26 21:57:00|45677.7|45552.7|45705.2|45580.2|45725.5|45600.5|45669.9|45544.9|39
1614376630000|2021-02-26 21:57:10|45705|45580|45688.6|45563.6|45705.1|45580.1|45668.3|45543.3|40
1614376640000|2021-02-26 21:57:20|45671.1|45546.1|45689.7|45564.7|45689.7|45564.7|45651.4|45526.4|39
1614376650000|2021-02-26 21:57:30|45691.6|45566.6|45659.6|45534.6|45699|45574|45659.6|45534.6|40
1614376660000|2021-02-26 21:57:40|45662.5|45537.5|45659.3|45534.3|45674.6|45549.6|45632.7|45507.7|40
1614376670000|2021-02-26 21:57:50|45653.1|45528.1|45653|45528|45657.2|45532.2|45619.9|45494.9|40
1614376680000|2021-02-26 21:58:00|45658.8|45533.8|45717.4|45592.4|45719.9|45594.9|45649.9|45524.9|39
1614376690000|2021-02-26 21:58:10|45721.5|45596.5|45726.3|45601.3|45739.5|45614.5|45721.5|45596.5|38
1614376700000|2021-02-26 21:58:20|45726.7|45601.7|45724.8|45599.8|45747.2|45622.2|45724.8|45599.8|37
1614376710000|2021-02-26 21:58:30|45722.8|45597.8|45648.4|45523.4|45728.9|45603.9|45648.4|45523.4|40
1614376720000|2021-02-26 21:58:40|45647.1|45522.1|45668.4|45543.4|45668.4|45543.4|45616.7|45491.7|39
1614376730000|2021-02-26 21:58:50|45678|45553|45712.9|45587.9|45723.1|45598.1|45678|45553|37
1614412860000|2021-02-27 08:01:00|47242.8|47117.8|47242.7|47117.7|47244.2|47119.2|47241.9|47116.9|28
1614412870000|2021-02-27 08:01:10|47240.8|47115.8|47247.4|47122.4|47250|47125|47240.6|47115.6|30
1614412880000|2021-02-27 08:01:20|47248.1|47123.1|47311.2|47186.2|47311.2|47186.2|47247.9|47122.9|34
1614412890000|2021-02-27 08:01:30|47316.3|47191.3|47303.3|47178.3|47316.3|47191.3|47286.8|47161.8|37
1614412900000|2021-02-27 08:01:40|47303.4|47178.4|47284.4|47159.4|47304.3|47179.3|47272.2|47147.2|35
1614412910000|2021-02-27 08:01:50|47276.2|47151.2|47285.6|47160.6|47308.2|47183.2|47276.2|47151.2|39
1614412920000|2021-02-27 08:02:00|47286.7|47161.7|47264.5|47139.5|47286.7|47161.7|47260.7|47135.7|38
1614412930000|2021-02-27 08:02:10|47263.4|47138.4|47294.4|47169.4|47295.1|47170.1|47263.4|47138.4|35
1614412940000|2021-02-27 08:02:20|47294.3|47169.3|47286.9|47161.9|47308.6|47183.6|47281.7|47156.7|37
1614412950000|2021-02-27 08:02:30|47286.8|47161.8|47275|47150|47291.2|47166.2|47275|47150|35
1614412960000|2021-02-27 08:02:40|47281.9|47156.9|47284.4|47159.4|47285.4|47160.4|47276.5|47151.5|31
1614412970000|2021-02-27 08:02:50|47282.9|47157.9|47246.9|47121.9|47292.8|47167.8|47246.9|47121.9|36
1614412980000|2021-02-27 08:03:00|47245.4|47120.4|47249.1|47124.1|47258.6|47133.6|47241.2|47116.2|35
1614412990000|2021-02-27 08:03:10|47249|47124|47217.8|47092.8|47249.5|47124.5|47204.4|47079.4|40
1614413000000|2021-02-27 08:03:20|47216.9|47091.9|47158|47033|47217.1|47092.1|47153|47028|39
1614413010000|2021-02-27 08:03:30|47159.5|47034.5|47173.2|47048.2|47187.6|47062.6|47159.5|47034.5|37
1614413020000|2021-02-27 08:03:40|47177.6|47052.6|47184.4|47059.4|47184.4|47059.4|47164.8|47039.8|40
1614413030000|2021-02-27 08:03:50|47184.2|47059.2|47185.9|47060.9|47191.2|47066.2|47181.7|47056.7|34
1614413040000|2021-02-27 08:04:00|47187.1|47062.1|47224.2|47099.2|47224.9|47099.9|47187.1|47062.1|38
1614413050000|2021-02-27 08:04:10|47220.5|47095.5|47247.5|47122.5|47251.7|47126.7|47220.5|47095.5|36
1614413060000|2021-02-27 08:04:20|47245.6|47120.6|47246.8|47121.8|47249|47124|47232.2|47107.2|38
1614413070000|2021-02-27 08:04:30|47247.2|47122.2|47269.4|47144.4|47269.4|47144.4|47246.3|47121.3|31
1614413080000|2021-02-27 08:04:40|47264.3|47139.3|47265.6|47140.6|47269.3|47144.3|47259.6|47134.6|38
1614413090000|2021-02-27 08:04:50|47267.2|47142.2|47294.6|47169.6|47297.8|47172.8|47267.2|47142.2|37
1614413100000|2021-02-27 08:05:00|47293.2|47168.2|47279.8|47154.8|47293.5|47168.5|47276.3|47151.3|35
1614413110000|2021-02-27 08:05:10|47279.9|47154.9|47285.4|47160.4|47285.4|47160.4|47279.9|47154.9|28
1614413120000|2021-02-27 08:05:20|47284.6|47159.6|47300.4|47175.4|47300.4|47175.4|47284.1|47159.1|33
1614413130000|2021-02-27 08:05:30|47301.1|47176.1|47305.9|47180.9|47306.3|47181.3|47299.9|47174.9|35
1614413140000|2021-02-27 08:05:40|47305.6|47180.6|47302.5|47177.5|47305.6|47180.6|47297.6|47172.6|33
1614413150000|2021-02-27 08:05:50|47299.4|47174.4|47308.5|47183.5|47308.5|47183.5|47298.4|47173.4|28
1614413160000|2021-02-27 08:06:00|47312.3|47187.3|47303.1|47178.1|47312.3|47187.3|47295.1|47170.1|30
1614413170000|2021-02-27 08:06:10|47307|47182|47303.8|47178.8|47313.8|47188.8|47301|47176|34
1614413180000|2021-02-27 08:06:20|47303.9|47178.9|47305.3|47180.3|47308.3|47183.3|47303.8|47178.8|34
1614413190000|2021-02-27 08:06:30|47304.7|47179.7|47312.1|47187.1|47319.9|47194.9|47304.7|47179.7|34
1614413200000|2021-02-27 08:06:40|47312.5|47187.5|47315.1|47190.1|47315.3|47190.3|47311.1|47186.1|19
1614413210000|2021-02-27 08:06:50|47314.9|47189.9|47321.5|47196.5|47321.8|47196.8|47314.6|47189.6|23
1614413220000|2021-02-27 08:07:00|47320.7|47195.7|47312.4|47187.4|47326.2|47201.2|47310.4|47185.4|29
1614413230000|2021-02-27 08:07:10|47311.8|47186.8|47276.1|47151.1|47311.8|47186.8|47274.5|47149.5|29
1614413240000|2021-02-27 08:07:20|47276.3|47151.3|47280.8|47155.8|47280.8|47155.8|47275.2|47150.2|30
1614413250000|2021-02-27 08:07:30|47284.9|47159.9|47280.9|47155.9|47304|47179|47280.9|47155.9|32
1614413260000|2021-02-27 08:07:40|47281.6|47156.6|47279.2|47154.2|47283.8|47158.8|47277.4|47152.4|37
1614413270000|2021-02-27 08:07:50|47279.4|47154.4|47290.3|47165.3|47292.4|47167.4|47276.8|47151.8|34
1614413280000|2021-02-27 08:08:00|47290|47165|47300.1|47175.1|47302.6|47177.6|47287|47162|35
1614413290000|2021-02-27 08:08:10|47300.4|47175.4|47287.2|47162.2|47304.5|47179.5|47287.2|47162.2|34
1614413300000|2021-02-27 08:08:20|47289.2|47164.2|47288.1|47163.1|47291|47166|47284.8|47159.8|33
1614413310000|2021-02-27 08:08:30|47288.4|47163.4|47291.6|47166.6|47293.6|47168.6|47287.6|47162.6|33
1614413320000|2021-02-27 08:08:40|47290.8|47165.8|47287.5|47162.5|47291.6|47166.6|47287.4|47162.4|34
1614413330000|2021-02-27 08:08:50|47285.1|47160.1|47259.6|47134.6|47285.1|47160.1|47256.5|47131.5|34
1614413340000|2021-02-27 08:09:00|47259.8|47134.8|47258.8|47133.8|47260|47135|47257.2|47132.2|28
1614413350000|2021-02-27 08:09:10|47259|47134|47267.3|47142.3|47267.3|47142.3|47255.6|47130.6|32
1614413360000|2021-02-27 08:09:20|47264.8|47139.8|47287.2|47162.2|47287.2|47162.2|47264.8|47139.8|28
1614413370000|2021-02-27 08:09:30|47286.8|47161.8|47303.9|47178.9|47306.5|47181.5|47284.7|47159.7|29
1614413380000|2021-02-27 08:09:40|47304.3|47179.3|47315.2|47190.2|47321.3|47196.3|47304.3|47179.3|35
1614413390000|2021-02-27 08:09:50|47316.2|47191.2|47326.9|47201.9|47329.7|47204.7|47314.8|47189.8|32
1614413400000|2021-02-27 08:10:00|47327|47202|47294.6|47169.6|47331.3|47206.3|47294.6|47169.6|37
1614413410000|2021-02-27 08:10:10|47294.2|47169.2|47298.2|47173.2|47298.2|47173.2|47284.1|47159.1|32
1614413420000|2021-02-27 08:10:20|47298.3|47173.3|47300.8|47175.8|47300.8|47175.8|47292.4|47167.4|31
1614413430000|2021-02-27 08:10:30|47299|47174|47298.5|47173.5|47301.5|47176.5|47297.8|47172.8|26
1614413440000|2021-02-27 08:10:40|47295.2|47170.2|47272.2|47147.2|47295.2|47170.2|47270.9|47145.9|36
1614413450000|2021-02-27 08:10:50|47271.8|47146.8|47204|47079|47272.4|47147.4|47189.6|47064.6|34
1614413460000|2021-02-27 08:11:00|47201.6|47076.6|47230.3|47105.3|47232.6|47107.6|47201.6|47076.6|39
1614413470000|2021-02-27 08:11:10|47228.8|47103.8|47253.3|47128.3|47253.3|47128.3|47228.4|47103.4|35
1614413480000|2021-02-27 08:11:20|47254.5|47129.5|47217.5|47092.5|47262.7|47137.7|47214.9|47089.9|36
1614413490000|2021-02-27 08:11:30|47218.1|47093.1|47206.6|47081.6|47218.8|47093.8|47206.6|47081.6|35
1614413500000|2021-02-27 08:11:40|47207|47082|47205.7|47080.7|47230|47105|47205.7|47080.7|36
1614413510000|2021-02-27 08:11:50|47205.8|47080.8|47198.2|47073.2|47208.2|47083.2|47193.2|47068.2|37
1614413520000|2021-02-27 08:12:00|47199.5|47074.5|47176.1|47051.1|47199.5|47074.5|47176.1|47051.1|37
1614413530000|2021-02-27 08:12:10|47172.7|47047.7|47184|47059|47184|47059|47147.1|47022.1|39
1614413540000|2021-02-27 08:12:20|47185|47060|47188.4|47063.4|47200.1|47075.1|47182.7|47057.7|38
1614413550000|2021-02-27 08:12:30|47183.4|47058.4|47186.4|47061.4|47188.4|47063.4|47171.1|47046.1|37
1614413560000|2021-02-27 08:12:40|47192.3|47067.3|47190.1|47065.1|47199|47074|47190.1|47065.1|36
1614413570000|2021-02-27 08:12:50|47188.6|47063.6|47177.1|47052.1|47190.6|47065.6|47169.1|47044.1|38
1614413580000|2021-02-27 08:13:00|47178.3|47053.3|47178.4|47053.4|47184|47059|47176.8|47051.8|34
1614413590000|2021-02-27 08:13:10|47178.1|47053.1|47174.4|47049.4|47179.2|47054.2|47168.9|47043.9|31
1614413600000|2021-02-27 08:13:20|47177.7|47052.7|47191.5|47066.5|47191.5|47066.5|47177.1|47052.1|31
1614413610000|2021-02-27 08:13:30|47190.7|47065.7|47194.3|47069.3|47200.9|47075.9|47188.9|47063.9|29
1614413620000|2021-02-27 08:13:40|47196.4|47071.4|47190.8|47065.8|47197.4|47072.4|47189.2|47064.2|34
1614413630000|2021-02-27 08:13:50|47190.9|47065.9|47186.9|47061.9|47191.7|47066.7|47186.3|47061.3|29
1614413640000|2021-02-27 08:14:00|47187.4|47062.4|47202.4|47077.4|47205.6|47080.6|47187.4|47062.4|37
1614413650000|2021-02-27 08:14:10|47203.8|47078.8|47211.7|47086.7|47211.7|47086.7|47201.8|47076.8|31
1614413660000|2021-02-27 08:14:20|47211.6|47086.6|47220.1|47095.1|47220.1|47095.1|47211.4|47086.4|25
1614413670000|2021-02-27 08:14:30|47218.9|47093.9|47208.9|47083.9|47221.3|47096.3|47203.7|47078.7|21
1614413680000|2021-02-27 08:14:40|47208.3|47083.3|47210.1|47085.1|47211.9|47086.9|47207.1|47082.1|25
1614413690000|2021-02-27 08:14:50|47210.4|47085.4|47212.1|47087.1|47213.9|47088.9|47208.2|47083.2|24
1614413700000|2021-02-27 08:15:00|47212|47087|47208.6|47083.6|47212|47087|47208.6|47083.6|29
1614413710000|2021-02-27 08:15:10|47208.4|47083.4|47201.3|47076.3|47208.7|47083.7|47200.2|47075.2|27
1614413720000|2021-02-27 08:15:20|47201.2|47076.2|47201.6|47076.6|47203.5|47078.5|47200.2|47075.2|25
1614413730000|2021-02-27 08:15:30|47201.9|47076.9|47208.7|47083.7|47208.8|47083.8|47201.6|47076.6|25
1614413740000|2021-02-27 08:15:40|47208.9|47083.9|47208.1|47083.1|47208.9|47083.9|47206.7|47081.7|18
1614413750000|2021-02-27 08:15:50|47209|47084|47222.9|47097.9|47225|47100|47208.9|47083.9|31
1614413760000|2021-02-27 08:16:00|47221.1|47096.1|47221.3|47096.3|47225.1|47100.1|47211.5|47086.5|33
1614413770000|2021-02-27 08:16:10|47220.6|47095.6|47250.8|47125.8|47256.2|47131.2|47220.6|47095.6|38
1614413780000|2021-02-27 08:16:20|47251.4|47126.4|47268.5|47143.5|47271.6|47146.6|47249.8|47124.8|33
1614413790000|2021-02-27 08:16:30|47268.9|47143.9|47247.8|47122.8|47268.9|47143.9|47235.3|47110.3|34
1614413800000|2021-02-27 08:16:40|47246.6|47121.6|47262.2|47137.2|47263.7|47138.7|47246.6|47121.6|34
1614413810000|2021-02-27 08:16:50|47262.9|47137.9|47259|47134|47267.7|47142.7|47254.4|47129.4|35
1614413820000|2021-02-27 08:17:00|47261.1|47136.1|47262.9|47137.9|47271|47146|47258.5|47133.5|37
1614413830000|2021-02-27 08:17:10|47261.4|47136.4|47261.7|47136.7|47272.8|47147.8|47258.4|47133.4|33
1614413840000|2021-02-27 08:17:20|47260.2|47135.2|47225.9|47100.9|47260.2|47135.2|47221.1|47096.1|35
1614413850000|2021-02-27 08:17:30|47225.3|47100.3|47212|47087|47233.9|47108.9|47211.4|47086.4|38
1614413860000|2021-02-27 08:17:40|47211.9|47086.9|47195.1|47070.1|47214|47089|47191.7|47066.7|38
1614413870000|2021-02-27 08:17:50|47193.8|47068.8|47179.5|47054.5|47193.8|47068.8|47175.1|47050.1|36
1614413880000|2021-02-27 08:18:00|47180.3|47055.3|47172.2|47047.2|47188.2|47063.2|47172.2|47047.2|37
1614413890000|2021-02-27 08:18:10|47171.7|47046.7|47135.8|47010.8|47171.9|47046.9|47133.5|47008.5|36
1614413900000|2021-02-27 08:18:20|47121|46996|47090.3|46965.3|47135|47010|47089.9|46964.9|39
1614413910000|2021-02-27 08:18:30|47091.5|46966.5|47121.4|46996.4|47122.3|46997.3|47084.9|46959.9|40
1614413920000|2021-02-27 08:18:40|47120.4|46995.4|47102.3|46977.3|47120.4|46995.4|47094.4|46969.4|37
1614413930000|2021-02-27 08:18:50|47102.4|46977.4|47098.7|46973.7|47107.7|46982.7|47090.3|46965.3|39
1614413940000|2021-02-27 08:19:00|47102.5|46977.5|47080.9|46955.9|47111.4|46986.4|47080.2|46955.2|38
1614413950000|2021-02-27 08:19:10|47080.8|46955.8|47089.6|46964.6|47089.6|46964.6|47080.3|46955.3|28
1614413960000|2021-02-27 08:19:20|47089.7|46964.7|47098.2|46973.2|47104.5|46979.5|47089.7|46964.7|36
1614413970000|2021-02-27 08:19:30|47098.8|46973.8|47089.9|46964.9|47102.6|46977.6|47089.9|46964.9|35
1614413980000|2021-02-27 08:19:40|47089.2|46964.2|47085.4|46960.4|47092|46967|47079.3|46954.3|38
1614413990000|2021-02-27 08:19:50|47085.6|46960.6|47071.9|46946.9|47088|46963|47071.9|46946.9|30
1614414000000|2021-02-27 08:20:00|47072.1|46947.1|47054.5|46929.5|47072.5|46947.5|47053.7|46928.7|36
1614414010000|2021-02-27 08:20:10|47053.3|46928.3|47017.1|46892.1|47058.8|46933.8|47017.1|46892.1|31
1614414020000|2021-02-27 08:20:20|47022.1|46897.1|46956.3|46831.3|47033.1|46908.1|46956.3|46831.3|37
1614414030000|2021-02-27 08:20:30|46960.4|46835.4|46953.6|46828.6|46966.5|46841.5|46932.9|46807.9|34
1614414040000|2021-02-27 08:20:40|46952.9|46827.9|46943.3|46818.3|46965.5|46840.5|46942.2|46817.2|36
1614414050000|2021-02-27 08:20:50|46943.4|46818.4|46895.1|46770.1|46943.6|46818.6|46895.1|46770.1|35
1614414060000|2021-02-27 08:21:00|46892.5|46767.5|46888.3|46763.3|46892.5|46767.5|46884.4|46759.4|30
1614414070000|2021-02-27 08:21:10|46888.8|46763.8|46886.7|46761.7|46888.8|46763.8|46881.2|46756.2|34
1614414080000|2021-02-27 08:21:20|46885.7|46760.7|46884|46759|46890.1|46765.1|46881.4|46756.4|35
1614414090000|2021-02-27 08:21:30|46884.4|46759.4|46881.4|46756.4|46886.4|46761.4|46881.4|46756.4|31
1614414100000|2021-02-27 08:21:40|46884.3|46759.3|46889.9|46764.9|46896.1|46771.1|46882.3|46757.3|28
1614414110000|2021-02-27 08:21:50|46888.2|46763.2|46868.1|46743.1|46890.6|46765.6|46868.1|46743.1|34
1614414120000|2021-02-27 08:22:00|46865.8|46740.8|46824.4|46699.4|46865.8|46740.8|46760.7|46635.7|40
1614414130000|2021-02-27 08:22:10|46826.2|46701.2|46757|46632|46826.2|46701.2|46757|46632|38
1614414140000|2021-02-27 08:22:20|46753.3|46628.3|46729.2|46604.2|46762.9|46637.9|46726.6|46601.6|37
1614414150000|2021-02-27 08:22:30|46729.6|46604.6|46751.1|46626.1|46752|46627|46726.2|46601.2|39
1614414160000|2021-02-27 08:22:40|46755.3|46630.3|46742.8|46617.8|46762|46637|46734.9|46609.9|38
1614414170000|2021-02-27 08:22:50|46744|46619|46727.9|46602.9|46752.9|46627.9|46726|46601|38
1614414180000|2021-02-27 08:23:00|46728.6|46603.6|46707.5|46582.5|46730.6|46605.6|46707|46582|35
1614414190000|2021-02-27 08:23:10|46707.6|46582.6|46714.9|46589.9|46714.9|46589.9|46703.5|46578.5|28
1614414200000|2021-02-27 08:23:20|46715.8|46590.8|46735.3|46610.3|46746.4|46621.4|46709.6|46584.6|38
1614414210000|2021-02-27 08:23:30|46730.2|46605.2|46729.4|46604.4|46731.3|46606.3|46716.4|46591.4|39
1614414220000|2021-02-27 08:23:40|46729|46604|46741.1|46616.1|46743.2|46618.2|46728.3|46603.3|32
1614414230000|2021-02-27 08:23:50|46741.4|46616.4|46736.2|46611.2|46743|46618|46735.8|46610.8|30
1614414240000|2021-02-27 08:24:00|46735.8|46610.8|46716.2|46591.2|46736.4|46611.4|46716.1|46591.1|29
1614414250000|2021-02-27 08:24:10|46716|46591|46733.3|46608.3|46733.3|46608.3|46716|46591|30
1614414260000|2021-02-27 08:24:20|46733.2|46608.2|46777.6|46652.6|46778.2|46653.2|46733.2|46608.2|32
1614414270000|2021-02-27 08:24:30|46777.5|46652.5|46775.2|46650.2|46804.2|46679.2|46775.2|46650.2|38
1614414280000|2021-02-27 08:24:40|46771.8|46646.8|46814.2|46689.2|46814.2|46689.2|46770.4|46645.4|35
1614414290000|2021-02-27 08:24:50|46814.9|46689.9|46777.2|46652.2|46815.2|46690.2|46777.2|46652.2|38
1614414300000|2021-02-27 08:25:00|46776.8|46651.8|46796.3|46671.3|46799.3|46674.3|46775.5|46650.5|38
1614414310000|2021-02-27 08:25:10|46797.1|46672.1|46816.8|46691.8|46823.9|46698.9|46797.1|46672.1|37
1614414320000|2021-02-27 08:25:20|46817.9|46692.9|46783|46658|46830.4|46705.4|46783|46658|32
1614414330000|2021-02-27 08:25:30|46782.5|46657.5|46784.1|46659.1|46807.7|46682.7|46782.5|46657.5|38
1614414340000|2021-02-27 08:25:40|46781.6|46656.6|46804.6|46679.6|46805.8|46680.8|46779.4|46654.4|30
1614414350000|2021-02-27 08:25:50|46804.2|46679.2|46744.8|46619.8|46804.2|46679.2|46744.5|46619.5|36
1614414360000|2021-02-27 08:26:00|46743.7|46618.7|46726.7|46601.7|46758.1|46633.1|46726.7|46601.7|35
1614414370000|2021-02-27 08:26:10|46723|46598|46724.6|46599.6|46727.5|46602.5|46713.5|46588.5|33
1614414380000|2021-02-27 08:26:20|46722.5|46597.5|46701.6|46576.6|46722.6|46597.6|46699.7|46574.7|36
1614414390000|2021-02-27 08:26:30|46701.5|46576.5|46661.4|46536.4|46701.5|46576.5|46661.4|46536.4|19
1614414400000|2021-02-27 08:26:40|46661.1|46536.1|46668.2|46543.2|46687.9|46562.9|46654.2|46529.2|40
1614414410000|2021-02-27 08:26:50|46663.4|46538.4|46634.2|46509.2|46663.9|46538.9|46630.9|46505.9|39
1614414420000|2021-02-27 08:27:00|46635.1|46510.1|46630.5|46505.5|46649|46524|46628.1|46503.1|38
1614414430000|2021-02-27 08:27:10|46634.4|46509.4|46674.2|46549.2|46681|46556|46634.4|46509.4|32
1614414440000|2021-02-27 08:27:20|46674.1|46549.1|46666.9|46541.9|46684.1|46559.1|46662.6|46537.6|32
1614414450000|2021-02-27 08:27:30|46662|46537|46669.5|46544.5|46672.7|46547.7|46650|46525|34
1614414460000|2021-02-27 08:27:40|46669.7|46544.7|46637|46512|46669.7|46544.7|46635.3|46510.3|35
1614414470000|2021-02-27 08:27:50|46636.3|46511.3|46623.7|46498.7|46642.4|46517.4|46620.1|46495.1|37
1614414480000|2021-02-27 08:28:00|46624.9|46499.9|46640.8|46515.8|46643.7|46518.7|46605.6|46480.6|37
1614414490000|2021-02-27 08:28:10|46641.7|46516.7|46654.1|46529.1|46655|46530|46641.7|46516.7|27
1614414500000|2021-02-27 08:28:20|46654.2|46529.2|46637.6|46512.6|46667.8|46542.8|46637.6|46512.6|30
1614414510000|2021-02-27 08:28:30|46640.1|46515.1|46665.9|46540.9|46666|46541|46638.9|46513.9|38
1614414520000|2021-02-27 08:28:40|46665.8|46540.8|46675.5|46550.5|46679.6|46554.6|46660.3|46535.3|31
1614414530000|2021-02-27 08:28:50|46675.9|46550.9|46688.5|46563.5|46688.5|46563.5|46675.9|46550.9|34
1614414540000|2021-02-27 08:29:00|46686.3|46561.3|46696.1|46571.1|46717.6|46592.6|46686.3|46561.3|34
1614414550000|2021-02-27 08:29:10|46697.3|46572.3|46703.9|46578.9|46716.7|46591.7|46692.7|46567.7|38
1614414560000|2021-02-27 08:29:20|46704.1|46579.1|46711.3|46586.3|46715.8|46590.8|46703.9|46578.9|32
1614414570000|2021-02-27 08:29:30|46711|46586|46697.8|46572.8|46720.2|46595.2|46696.1|46571.1|36
1614414580000|2021-02-27 08:29:40|46695.5|46570.5|46689.3|46564.3|46696|46571|46689.3|46564.3|26
1614414590000|2021-02-27 08:29:50|46689.4|46564.4|46615.1|46490.1|46689.6|46564.6|46614.9|46489.9|34
1614414600000|2021-02-27 08:30:00|46616.7|46491.7|46641.1|46516.1|46641.1|46516.1|46595.2|46470.2|37
1614414610000|2021-02-27 08:30:10|46643.9|46518.9|46598|46473|46646.4|46521.4|46598|46473|39
1614414620000|2021-02-27 08:30:20|46598.2|46473.2|46553.5|46428.5|46600.1|46475.1|46553.1|46428.1|37
1614414630000|2021-02-27 08:30:30|46554.2|46429.2|46565|46440|46568.7|46443.7|46550.1|46425.1|33
1614414640000|2021-02-27 08:30:40|46566.2|46441.2|46516.9|46391.9|46566.2|46441.2|46510.4|46385.4|36
1614414650000|2021-02-27 08:30:50|46519.5|46394.5|46536.4|46411.4|46579.6|46454.6|46519|46394|40
1614414660000|2021-02-27 08:31:00|46534.6|46409.6|46539.7|46414.7|46550.8|46425.8|46515.5|46390.5|36
1614414670000|2021-02-27 08:31:10|46540.9|46415.9|46565.5|46440.5|46567.6|46442.6|46540.9|46415.9|37
1614414680000|2021-02-27 08:31:20|46565.8|46440.8|46572.5|46447.5|46595.5|46470.5|46560.5|46435.5|39
1614414690000|2021-02-27 08:31:30|46572.7|46447.7|46563.4|46438.4|46579.8|46454.8|46563.4|46438.4|35
1614414700000|2021-02-27 08:31:40|46560.9|46435.9|46549.9|46424.9|46563|46438|46547.3|46422.3|36
1614414710000|2021-02-27 08:31:50|46549.4|46424.4|46555.1|46430.1|46564|46439|46549.4|46424.4|37
1614414720000|2021-02-27 08:32:00|46553.1|46428.1|46551.3|46426.3|46554.3|46429.3|46526.2|46401.2|39
1614414730000|2021-02-27 08:32:10|46551.6|46426.6|46563|46438|46563.9|46438.9|46542.5|46417.5|38
1614414740000|2021-02-27 08:32:20|46563.2|46438.2|46585.4|46460.4|46586.5|46461.5|46563.2|46438.2|37
1614414750000|2021-02-27 08:32:30|46587.7|46462.7|46638.9|46513.9|46640.4|46515.4|46586.9|46461.9|38
1614414760000|2021-02-27 08:32:40|46637.5|46512.5|46625|46500|46640.2|46515.2|46617.3|46492.3|38
1614414770000|2021-02-27 08:32:50|46626.7|46501.7|46635.5|46510.5|46642|46517|46626.7|46501.7|37
1614414780000|2021-02-27 08:33:00|46634.1|46509.1|46650.2|46525.2|46651.4|46526.4|46633.9|46508.9|36
1614414790000|2021-02-27 08:33:10|46649.7|46524.7|46649.2|46524.2|46653.7|46528.7|46639.7|46514.7|36
1614414800000|2021-02-27 08:33:20|46654.3|46529.3|46610.1|46485.1|46664.2|46539.2|46610.1|46485.1|34
1614414810000|2021-02-27 08:33:30|46609.8|46484.8|46630.9|46505.9|46632.5|46507.5|46592.6|46467.6|40
1614414820000|2021-02-27 08:33:40|46632.3|46507.3|46638.3|46513.3|46645.8|46520.8|46632.3|46507.3|38
1614414830000|2021-02-27 08:33:50|46638.9|46513.9|46646.5|46521.5|46646.6|46521.6|46638.9|46513.9|35
1614414840000|2021-02-27 08:34:00|46646.7|46521.7|46619.7|46494.7|46655.6|46530.6|46617.9|46492.9|37
1614414850000|2021-02-27 08:34:10|46619.4|46494.4|46667.9|46542.9|46667.9|46542.9|46619.4|46494.4|35
1614414860000|2021-02-27 08:34:20|46667.5|46542.5|46701.5|46576.5|46701.5|46576.5|46667.5|46542.5|34
1614414870000|2021-02-27 08:34:30|46701.4|46576.4|46722.4|46597.4|46743.5|46618.5|46699.1|46574.1|38
1614414880000|2021-02-27 08:34:40|46723.4|46598.4|46737.6|46612.6|46737.6|46612.6|46703.6|46578.6|37
1614414890000|2021-02-27 08:34:50|46737.4|46612.4|46747.6|46622.6|46748.3|46623.3|46737.4|46612.4|37
1614414900000|2021-02-27 08:35:00|46747.9|46622.9|46761.8|46636.8|46761.8|46636.8|46744.4|46619.4|26
1614414910000|2021-02-27 08:35:10|46761.3|46636.3|46766.9|46641.9|46766.9|46641.9|46759.1|46634.1|31
1614414920000|2021-02-27 08:35:20|46767.1|46642.1|46784.1|46659.1|46784.1|46659.1|46766.5|46641.5|33
1614414930000|2021-02-27 08:35:30|46783.5|46658.5|46774.1|46649.1|46787.7|46662.7|46773.2|46648.2|31
1614414940000|2021-02-27 08:35:40|46774.5|46649.5|46791.2|46666.2|46791.2|46666.2|46772.7|46647.7|37
1614414950000|2021-02-27 08:35:50|46790.7|46665.7|46783.1|46658.1|46804.1|46679.1|46783.1|46658.1|37
1614414960000|2021-02-27 08:36:00|46785|46660|46746.9|46621.9|46789.8|46664.8|46746.9|46621.9|37
1614414970000|2021-02-27 08:36:10|46742.4|46617.4|46736.8|46611.8|46742.6|46617.6|46708.3|46583.3|39
1614414980000|2021-02-27 08:36:20|46735.9|46610.9|46701.6|46576.6|46756.6|46631.6|46701.6|46576.6|39
1614414990000|2021-02-27 08:36:30|46704.5|46579.5|46690.6|46565.6|46704.5|46579.5|46686.4|46561.4|36
1614415000000|2021-02-27 08:36:40|46689.1|46564.1|46687.7|46562.7|46691.9|46566.9|46672|46547|35
1614415010000|2021-02-27 08:36:50|46691.3|46566.3|46735|46610|46735|46610|46690.7|46565.7|39
1614415020000|2021-02-27 08:37:00|46736|46611|46735.5|46610.5|46744.2|46619.2|46726.5|46601.5|38
1614415030000|2021-02-27 08:37:10|46736.5|46611.5|46746.2|46621.2|46746.3|46621.3|46730.6|46605.6|32
1614415040000|2021-02-27 08:37:20|46746.3|46621.3|46744.4|46619.4|46766.5|46641.5|46742.8|46617.8|37
1614415050000|2021-02-27 08:37:30|46744.3|46619.3|46782.2|46657.2|46783|46658|46742.3|46617.3|24
1614415060000|2021-02-27 08:37:40|46782.5|46657.5|46783.4|46658.4|46783.4|46658.4|46767.6|46642.6|31
1614415070000|2021-02-27 08:37:50|46786.8|46661.8|46801.3|46676.3|46801.3|46676.3|46785.7|46660.7|31
1614415080000|2021-02-27 08:38:00|46801.7|46676.7|46774.7|46649.7|46801.7|46676.7|46772.1|46647.1|34
1614415090000|2021-02-27 08:38:10|46774.8|46649.8|46801.6|46676.6|46803.2|46678.2|46774.8|46649.8|37
1614415100000|2021-02-27 08:38:20|46801.3|46676.3|46762.9|46637.9|46801.3|46676.3|46753.5|46628.5|37
1614415110000|2021-02-27 08:38:30|46763.1|46638.1|46750|46625|46789|46664|46744.1|46619.1|40
1614415120000|2021-02-27 08:38:40|46749.6|46624.6|46765|46640|46766.2|46641.2|46749.6|46624.6|34
1614415130000|2021-02-27 08:38:50|46766|46641|46769.8|46644.8|46770.9|46645.9|46766|46641|20
1614415140000|2021-02-27 08:39:00|46771.4|46646.4|46779.7|46654.7|46800.4|46675.4|46771.4|46646.4|36
1614415150000|2021-02-27 08:39:10|46776|46651|46770.4|46645.4|46776.3|46651.3|46764.8|46639.8|36
1614415160000|2021-02-27 08:39:20|46771|46646|46774.7|46649.7|46789.8|46664.8|46768.2|46643.2|31
1614415170000|2021-02-27 08:39:30|46775.7|46650.7|46757.4|46632.4|46775.7|46650.7|46746.2|46621.2|37
1614415180000|2021-02-27 08:39:40|46757.6|46632.6|46762.8|46637.8|46763.4|46638.4|46745|46620|35
1614415190000|2021-02-27 08:39:50|46762.2|46637.2|46768.5|46643.5|46768.5|46643.5|46760.9|46635.9|20
1614415200000|2021-02-27 08:40:00|46767|46642|46738.1|46613.1|46780.2|46655.2|46738.1|46613.1|37
1614415210000|2021-02-27 08:40:10|46738.8|46613.8|46721.4|46596.4|46738.8|46613.8|46712.3|46587.3|35
1614415220000|2021-02-27 08:40:20|46723.9|46598.9|46762.4|46637.4|46762.4|46637.4|46718.8|46593.8|35
1614415230000|2021-02-27 08:40:30|46763.6|46638.6|46767.1|46642.1|46768.3|46643.3|46751.3|46626.3|38
1614415240000|2021-02-27 08:40:40|46768.1|46643.1|46761.7|46636.7|46770.5|46645.5|46761.7|46636.7|37
1614415250000|2021-02-27 08:40:50|46761.5|46636.5|46769.3|46644.3|46772.6|46647.6|46758.5|46633.5|37
1614415260000|2021-02-27 08:41:00|46766.4|46641.4|46772.9|46647.9|46773.4|46648.4|46764.5|46639.5|38
1614415270000|2021-02-27 08:41:10|46773.8|46648.8|46775.3|46650.3|46775.6|46650.6|46771.8|46646.8|23
1614415280000|2021-02-27 08:41:20|46775.4|46650.4|46775.7|46650.7|46777|46652|46763.5|46638.5|32
1614415290000|2021-02-27 08:41:30|46775.6|46650.6|46774.2|46649.2|46782|46657|46772.6|46647.6|35
1614415300000|2021-02-27 08:41:40|46774.3|46649.3|46766.7|46641.7|46777.6|46652.6|46766.7|46641.7|26
1614415310000|2021-02-27 08:41:50|46766.4|46641.4|46758.8|46633.8|46766.4|46641.4|46741.2|46616.2|36
1614415320000|2021-02-27 08:42:00|46759.2|46634.2|46744.4|46619.4|46759.2|46634.2|46738.3|46613.3|36
1614415330000|2021-02-27 08:42:10|46743.1|46618.1|46756.5|46631.5|46757.2|46632.2|46736.7|46611.7|37
1614415340000|2021-02-27 08:42:20|46756.3|46631.3|46723.3|46598.3|46756.7|46631.7|46720.3|46595.3|29
1614415350000|2021-02-27 08:42:30|46722.9|46597.9|46704.2|46579.2|46722.9|46597.9|46701.5|46576.5|26
1614415360000|2021-02-27 08:42:40|46704|46579|46727.8|46602.8|46733.1|46608.1|46704|46579|33
1614415370000|2021-02-27 08:42:50|46726.7|46601.7|46746|46621|46746|46621|46723.7|46598.7|36
1614415380000|2021-02-27 08:43:00|46746.1|46621.1|46751.4|46626.4|46751.4|46626.4|46729.8|46604.8|28
1614415390000|2021-02-27 08:43:10|46751.2|46626.2|46759.4|46634.4|46760.9|46635.9|46750.4|46625.4|23
1614415400000|2021-02-27 08:43:20|46759.3|46634.3|46758.9|46633.9|46764.3|46639.3|46758.3|46633.3|25
1614415410000|2021-02-27 08:43:30|46759.2|46634.2|46757|46632|46769.6|46644.6|46756.4|46631.4|28
1614415420000|2021-02-27 08:43:40|46756.1|46631.1|46757.1|46632.1|46758|46633|46753.8|46628.8|28
1614415430000|2021-02-27 08:43:50|46756.1|46631.1|46759.1|46634.1|46759.1|46634.1|46756|46631|26
1614415440000|2021-02-27 08:44:00|46758.8|46633.8|46770.9|46645.9|46770.9|46645.9|46757.5|46632.5|26
1614415450000|2021-02-27 08:44:10|46770.7|46645.7|46770.6|46645.6|46770.7|46645.7|46767.6|46642.6|25
1614415460000|2021-02-27 08:44:20|46771.3|46646.3|46770.3|46645.3|46772|46647|46769.9|46644.9|16
1614415470000|2021-02-27 08:44:30|46769.3|46644.3|46757|46632|46769.3|46644.3|46757|46632|23
1614415480000|2021-02-27 08:44:40|46757.1|46632.1|46770.5|46645.5|46770.6|46645.6|46756.7|46631.7|24
1614415490000|2021-02-27 08:44:50|46770.3|46645.3|46783.6|46658.6|46783.6|46658.6|46770.3|46645.3|21
1614415500000|2021-02-27 08:45:00|46782.6|46657.6|46771.9|46646.9|46783.6|46658.6|46766.4|46641.4|29
1614415510000|2021-02-27 08:45:10|46771.7|46646.7|46769.1|46644.1|46772.3|46647.3|46769.1|46644.1|28
1614415520000|2021-02-27 08:45:20|46769|46644|46774.4|46649.4|46778.8|46653.8|46769|46644|23
1614415530000|2021-02-27 08:45:30|46774.9|46649.9|46776.2|46651.2|46776.2|46651.2|46774.1|46649.1|12
1614415540000|2021-02-27 08:45:40|46776.8|46651.8|46787.6|46662.6|46787.6|46662.6|46774|46649|22
1614415550000|2021-02-27 08:45:50|46791.3|46666.3|46811.3|46686.3|46814.4|46689.4|46791|46666|27
1614415560000|2021-02-27 08:46:00|46812.3|46687.3|46836.6|46711.6|46836.6|46711.6|46812.3|46687.3|31
1614415570000|2021-02-27 08:46:10|46837.3|46712.3|46822.9|46697.9|46837.3|46712.3|46807.4|46682.4|35
1614415580000|2021-02-27 08:46:20|46821.6|46696.6|46780.2|46655.2|46834.7|46709.7|46774.4|46649.4|38
1614415590000|2021-02-27 08:46:30|46781.8|46656.8|46767|46642|46793.1|46668.1|46767|46642|38
1614415600000|2021-02-27 08:46:40|46767.1|46642.1|46787.1|46662.1|46788.2|46663.2|46766.6|46641.6|29
1614415610000|2021-02-27 08:46:50|46794.6|46669.6|46764.3|46639.3|46802|46677|46757.5|46632.5|35
1614415620000|2021-02-27 08:47:00|46758.8|46633.8|46697.8|46572.8|46758.8|46633.8|46694.9|46569.9|37
1614415630000|2021-02-27 08:47:10|46699.8|46574.8|46628.6|46503.6|46701.8|46576.8|46627.6|46502.6|36
1614415640000|2021-02-27 08:47:20|46629.6|46504.6|46548.9|46423.9|46630.4|46505.4|46546.4|46421.4|35
1614415650000|2021-02-27 08:47:30|46549.2|46424.2|46580.9|46455.9|46595.2|46470.2|46542.8|46417.8|38
1614415660000|2021-02-27 08:47:40|46578.8|46453.8|46595.1|46470.1|46595.1|46470.1|46555|46430|38
1614415670000|2021-02-27 08:47:50|46593.6|46468.6|46593.3|46468.3|46593.6|46468.6|46583.4|46458.4|38
1614415680000|2021-02-27 08:48:00|46594.1|46469.1|46589.8|46464.8|46620.6|46495.6|46589.8|46464.8|40
1614415690000|2021-02-27 08:48:10|46587.1|46462.1|46612.3|46487.3|46620.2|46495.2|46584.1|46459.1|38
1614415700000|2021-02-27 08:48:20|46614.4|46489.4|46631.8|46506.8|46631.8|46506.8|46595.8|46470.8|37
1614415710000|2021-02-27 08:48:30|46632.5|46507.5|46632|46507|46634|46509|46600.5|46475.5|36
1614415720000|2021-02-27 08:48:40|46631.2|46506.2|46654.6|46529.6|46654.6|46529.6|46631.2|46506.2|35
1614415730000|2021-02-27 08:48:50|46666.6|46541.6|46648.7|46523.7|46679.4|46554.4|46647.9|46522.9|36
1614415740000|2021-02-27 08:49:00|46646.9|46521.9|46643.5|46518.5|46648.7|46523.7|46633|46508|34
1614415750000|2021-02-27 08:49:10|46644.5|46519.5|46667.4|46542.4|46667.9|46542.9|46644|46519|38
1614415760000|2021-02-27 08:49:20|46666.2|46541.2|46686.2|46561.2|46694.3|46569.3|46655.9|46530.9|40
1614415770000|2021-02-27 08:49:30|46687.6|46562.6|46715.3|46590.3|46715.3|46590.3|46687.6|46562.6|39
1614415780000|2021-02-27 08:49:40|46716.1|46591.1|46712.9|46587.9|46716.7|46591.7|46709.9|46584.9|37
1614415790000|2021-02-27 08:49:50|46711.7|46586.7|46717.7|46592.7|46718.3|46593.3|46701.5|46576.5|34
1614415800000|2021-02-27 08:50:00|46718.2|46593.2|46724.7|46599.7|46724.7|46599.7|46715.9|46590.9|36
1614415810000|2021-02-27 08:50:10|46724.9|46599.9|46736.3|46611.3|46739.3|46614.3|46724.8|46599.8|35
1614415820000|2021-02-27 08:50:20|46736.7|46611.7|46709.8|46584.8|46737.3|46612.3|46709.7|46584.7|29
1614415830000|2021-02-27 08:50:30|46709.9|46584.9|46701.5|46576.5|46709.9|46584.9|46701.3|46576.3|30
1614415840000|2021-02-27 08:50:40|46702.7|46577.7|46703.6|46578.6|46705.4|46580.4|46702.6|46577.6|28
1614415850000|2021-02-27 08:50:50|46703.3|46578.3|46726.6|46601.6|46726.8|46601.8|46703.3|46578.3|23
1614415860000|2021-02-27 08:51:00|46726.2|46601.2|46708.1|46583.1|46730.7|46605.7|46708.1|46583.1|34
1614415870000|2021-02-27 08:51:10|46709.8|46584.8|46716.7|46591.7|46716.7|46591.7|46708.9|46583.9|19
1614415880000|2021-02-27 08:51:20|46716.6|46591.6|46716.7|46591.7|46717.1|46592.1|46715.6|46590.6|31
1614415890000|2021-02-27 08:51:30|46717.4|46592.4|46711.7|46586.7|46717.4|46592.4|46711.7|46586.7|32
1614415900000|2021-02-27 08:51:40|46711|46586|46708.2|46583.2|46711|46586|46705.4|46580.4|25
1614415910000|2021-02-27 08:51:50|46707|46582|46706.5|46581.5|46710.9|46585.9|46706.1|46581.1|26
1614415920000|2021-02-27 08:52:00|46706.6|46581.6|46732|46607|46732.3|46607.3|46706.6|46581.6|31
1614415930000|2021-02-27 08:52:10|46732.4|46607.4|46732.1|46607.1|46732.8|46607.8|46731.4|46606.4|19
1614415940000|2021-02-27 08:52:20|46732|46607|46734.1|46609.1|46743.3|46618.3|46732|46607|25
1614415950000|2021-02-27 08:52:30|46734.6|46609.6|46700.2|46575.2|46734.6|46609.6|46700.2|46575.2|32
1614415960000|2021-02-27 08:52:40|46700|46575|46696.3|46571.3|46703.2|46578.2|46678.7|46553.7|34
1614415970000|2021-02-27 08:52:50|46694.6|46569.6|46684.8|46559.8|46694.6|46569.6|46677.1|46552.1|18
1614415980000|2021-02-27 08:53:00|46685.7|46560.7|46702.3|46577.3|46708|46583|46685.7|46560.7|35
1614415990000|2021-02-27 08:53:10|46702.4|46577.4|46700.1|46575.1|46705.3|46580.3|46697|46572|31
1614416000000|2021-02-27 08:53:20|46700.2|46575.2|46722.5|46597.5|46723.3|46598.3|46699.8|46574.8|26
1614416010000|2021-02-27 08:53:30|46721.4|46596.4|46731.4|46606.4|46743.1|46618.1|46718|46593|36
1614416020000|2021-02-27 08:53:40|46731.3|46606.3|46741.7|46616.7|46746.5|46621.5|46717.8|46592.8|31
1614416030000|2021-02-27 08:53:50|46742.6|46617.6|46760.2|46635.2|46760.2|46635.2|46741.9|46616.9|20
1614416040000|2021-02-27 08:54:00|46760|46635|46736.4|46611.4|46767.7|46642.7|46733.9|46608.9|37
1614416050000|2021-02-27 08:54:10|46737.3|46612.3|46724.3|46599.3|46737.3|46612.3|46723.6|46598.6|31
1614416060000|2021-02-27 08:54:20|46724.7|46599.7|46732.5|46607.5|46733.1|46608.1|46724.7|46599.7|33
1614416070000|2021-02-27 08:54:30|46733|46608|46664.1|46539.1|46733|46608|46660.2|46535.2|28
1614416080000|2021-02-27 08:54:40|46667|46542|46664.5|46539.5|46669.1|46544.1|46650.4|46525.4|35
1614416090000|2021-02-27 08:54:50|46665.5|46540.5|46672.1|46547.1|46688.8|46563.8|46663.5|46538.5|33
1614416100000|2021-02-27 08:55:00|46670.9|46545.9|46623.9|46498.9|46670.9|46545.9|46623.9|46498.9|38
1614416110000|2021-02-27 08:55:10|46624|46499|46614.5|46489.5|46624.4|46499.4|46611.6|46486.6|35
1614416120000|2021-02-27 08:55:20|46615.6|46490.6|46594|46469|46615.6|46490.6|46592.6|46467.6|26
1614416130000|2021-02-27 08:55:30|46594.1|46469.1|46567.8|46442.8|46594.1|46469.1|46566.3|46441.3|37
1614416140000|2021-02-27 08:55:40|46563.9|46438.9|46501.3|46376.3|46564|46439|46501.3|46376.3|35
1614416150000|2021-02-27 08:55:50|46497.6|46372.6|46460.7|46335.7|46497.6|46372.6|46459.4|46334.4|39
1614416160000|2021-02-27 08:56:00|46459.5|46334.5|46496.6|46371.6|46502.8|46377.8|46459.5|46334.5|36
1614416170000|2021-02-27 08:56:10|46497.8|46372.8|46518.1|46393.1|46527.5|46402.5|46497.8|46372.8|37
1614416180000|2021-02-27 08:56:20|46520.8|46395.8|46493.6|46368.6|46534.1|46409.1|46492.8|46367.8|40
1614416190000|2021-02-27 08:56:30|46496.7|46371.7|46550|46425|46550|46425|46496.7|46371.7|32
1614416200000|2021-02-27 08:56:40|46550.1|46425.1|46543.8|46418.8|46554.6|46429.6|46543.8|46418.8|23
1614416210000|2021-02-27 08:56:50|46546.9|46421.9|46561.6|46436.6|46564.8|46439.8|46546.9|46421.9|30
1614416220000|2021-02-27 08:57:00|46565.5|46440.5|46595.5|46470.5|46595.5|46470.5|46564.8|46439.8|38
1614416230000|2021-02-27 08:57:10|46604.9|46479.9|46600.8|46475.8|46606.2|46481.2|46593.3|46468.3|33
1614416240000|2021-02-27 08:57:20|46600.5|46475.5|46591.9|46466.9|46609.9|46484.9|46591.3|46466.3|39
1614416250000|2021-02-27 08:57:30|46591.8|46466.8|46603.8|46478.8|46603.8|46478.8|46586.3|46461.3|39
1614416260000|2021-02-27 08:57:40|46606.5|46481.5|46599.6|46474.6|46621.7|46496.7|46599.6|46474.6|36
1614416270000|2021-02-27 08:57:50|46598.1|46473.1|46609.9|46484.9|46611.9|46486.9|46597.3|46472.3|34
1614416280000|2021-02-27 08:58:00|46606.8|46481.8|46623.3|46498.3|46624.4|46499.4|46606.8|46481.8|37
1614416290000|2021-02-27 08:58:10|46623.5|46498.5|46655.7|46530.7|46657.4|46532.4|46623.3|46498.3|36
1614416300000|2021-02-27 08:58:20|46656|46531|46647.7|46522.7|46663.1|46538.1|46647.7|46522.7|33
1614416310000|2021-02-27 08:58:30|46646.3|46521.3|46647.3|46522.3|46649.1|46524.1|46638.2|46513.2|31
1614416320000|2021-02-27 08:58:40|46647.4|46522.4|46659.4|46534.4|46659.4|46534.4|46647.2|46522.2|26
1614416330000|2021-02-27 08:58:50|46658.8|46533.8|46677.6|46552.6|46679|46554|46658.8|46533.8|37
1614416340000|2021-02-27 08:59:00|46678.1|46553.1|46636.2|46511.2|46680.3|46555.3|46636.2|46511.2|36
1614416350000|2021-02-27 08:59:10|46636.4|46511.4|46610.8|46485.8|46636.4|46511.4|46610.8|46485.8|36
1614416360000|2021-02-27 08:59:20|46609.8|46484.8|46606.3|46481.3|46612.1|46487.1|46602.8|46477.8|35
1614416370000|2021-02-27 08:59:30|46606.4|46481.4|46636.4|46511.4|46644.9|46519.9|46606.4|46481.4|36
1614416380000|2021-02-27 08:59:40|46636.8|46511.8|46637.2|46512.2|46671.4|46546.4|46636.8|46511.8|38
1614416390000|2021-02-27 08:59:50|46637.5|46512.5|46671.3|46546.3|46675.2|46550.2|46633.9|46508.9|39
1614416400000|2021-02-27 09:00:00|46671.5|46546.5|46622.7|46497.7|46672.8|46547.8|46622.7|46497.7|38
1614416410000|2021-02-27 09:00:10|46621.6|46496.6|46597.5|46472.5|46621.6|46496.6|46596.4|46471.4|39
1614416420000|2021-02-27 09:00:20|46594.2|46469.2|46591.5|46466.5|46594.2|46469.2|46582.6|46457.6|37
1614416430000|2021-02-27 09:00:30|46597.7|46472.7|46591.1|46466.1|46600.8|46475.8|46589.6|46464.6|29
1614416440000|2021-02-27 09:00:40|46591.2|46466.2|46594.5|46469.5|46595|46470|46581.2|46456.2|27
1614416450000|2021-02-27 09:00:50|46594.4|46469.4|46623.4|46498.4|46623.4|46498.4|46591.5|46466.5|35
1614416460000|2021-02-27 09:01:00|46627.4|46502.4|46592.5|46467.5|46627.4|46502.4|46588.4|46463.4|39
1614416470000|2021-02-27 09:01:10|46589.9|46464.9|46590.1|46465.1|46595.6|46470.6|46579.5|46454.5|35
1614416480000|2021-02-27 09:01:20|46590.9|46465.9|46585.9|46460.9|46592.7|46467.7|46585|46460|35
1614416490000|2021-02-27 09:01:30|46584|46459|46560.9|46435.9|46584.1|46459.1|46560.9|46435.9|35
1614416500000|2021-02-27 09:01:40|46560.6|46435.6|46534.4|46409.4|46560.6|46435.6|46534.4|46409.4|31
1614416510000|2021-02-27 09:01:50|46533.4|46408.4|46540.7|46415.7|46546.2|46421.2|46532|46407|32
1614416520000|2021-02-27 09:02:00|46540.5|46415.5|46543.1|46418.1|46553.2|46428.2|46538.3|46413.3|38
1614416530000|2021-02-27 09:02:10|46542.7|46417.7|46565.9|46440.9|46567.4|46442.4|46542.7|46417.7|36
1614416540000|2021-02-27 09:02:20|46565.2|46440.2|46578.6|46453.6|46591.1|46466.1|46565.2|46440.2|32
1614416550000|2021-02-27 09:02:30|46578.5|46453.5|46577.9|46452.9|46578.6|46453.6|46563.6|46438.6|38
1614416560000|2021-02-27 09:02:40|46577.6|46452.6|46600.8|46475.8|46601.6|46476.6|46577.6|46452.6|32
1614416570000|2021-02-27 09:02:50|46599.1|46474.1|46594.7|46469.7|46599.2|46474.2|46586.3|46461.3|32
1614416580000|2021-02-27 09:03:00|46594.4|46469.4|46597.3|46472.3|46603.4|46478.4|46590.7|46465.7|33
1614416590000|2021-02-27 09:03:10|46597.2|46472.2|46611.7|46486.7|46613.5|46488.5|46596.8|46471.8|36
1614416600000|2021-02-27 09:03:20|46611|46486|46626.7|46501.7|46626.7|46501.7|46611|46486|29
1614416610000|2021-02-27 09:03:30|46626.2|46501.2|46607|46482|46626.9|46501.9|46604.5|46479.5|35
1614416620000|2021-02-27 09:03:40|46607.8|46482.8|46576.7|46451.7|46607.8|46482.8|46572.9|46447.9|35
1614416630000|2021-02-27 09:03:50|46576.9|46451.9|46570.7|46445.7|46577.1|46452.1|46567.5|46442.5|29
1614416640000|2021-02-27 09:04:00|46569.6|46444.6|46556.1|46431.1|46569.6|46444.6|46546.4|46421.4|34
1614416650000|2021-02-27 09:04:10|46554.9|46429.9|46514.5|46389.5|46555.8|46430.8|46514.5|46389.5|36
1614416660000|2021-02-27 09:04:20|46514.3|46389.3|46495|46370|46517.9|46392.9|46489.7|46364.7|33
1614416670000|2021-02-27 09:04:30|46494.6|46369.6|46488.1|46363.1|46496.9|46371.9|46487.3|46362.3|34
1614416680000|2021-02-27 09:04:40|46490.6|46365.6|46458.2|46333.2|46490.6|46365.6|46456.4|46331.4|32
1614416690000|2021-02-27 09:04:50|46457.2|46332.2|46458.5|46333.5|46463.4|46338.4|46457.2|46332.2|32
1614416700000|2021-02-27 09:05:00|46459.8|46334.8|46455.9|46330.9|46461.7|46336.7|46455.9|46330.9|22
1614416710000|2021-02-27 09:05:10|46455.3|46330.3|46423|46298|46455.3|46330.3|46422.3|46297.3|34
1614416720000|2021-02-27 09:05:20|46422.8|46297.8|46419|46294|46426.2|46301.2|46417.2|46292.2|29
1614416730000|2021-02-27 09:05:30|46417.1|46292.1|46419.5|46294.5|46420.9|46295.9|46417.1|46292.1|27
1614416740000|2021-02-27 09:05:40|46419.7|46294.7|46434.7|46309.7|46434.7|46309.7|46419|46294|31
1614416750000|2021-02-27 09:05:50|46438|46313|46451.9|46326.9|46453|46328|46437.9|46312.9|38
1614416760000|2021-02-27 09:06:00|46452.9|46327.9|46433.8|46308.8|46456.4|46331.4|46433.2|46308.2|34
1614416770000|2021-02-27 09:06:10|46431.3|46306.3|46444.3|46319.3|46451.8|46326.8|46431.3|46306.3|37
1614416780000|2021-02-27 09:06:20|46445.5|46320.5|46470.8|46345.8|46470.8|46345.8|46445.3|46320.3|38
1614416790000|2021-02-27 09:06:30|46472.4|46347.4|46518|46393|46518|46393|46472.4|46347.4|40
1614416800000|2021-02-27 09:06:40|46518.1|46393.1|46526.1|46401.1|46538.4|46413.4|46517.9|46392.9|34
1614416810000|2021-02-27 09:06:50|46527.8|46402.8|46544.3|46419.3|46545.4|46420.4|46525.8|46400.8|35
1614416820000|2021-02-27 09:07:00|46544.7|46419.7|46536.2|46411.2|46544.9|46419.9|46532.3|46407.3|29
1614416830000|2021-02-27 09:07:10|46536.7|46411.7|46552.2|46427.2|46552.2|46427.2|46536.7|46411.7|23
1614416840000|2021-02-27 09:07:20|46552.9|46427.9|46568.6|46443.6|46574.2|46449.2|46552.9|46427.9|34
1614416850000|2021-02-27 09:07:30|46566.4|46441.4|46583.9|46458.9|46583.9|46458.9|46565.1|46440.1|27
1614416860000|2021-02-27 09:07:40|46579.3|46454.3|46577|46452|46579.3|46454.3|46572.3|46447.3|29
1614416870000|2021-02-27 09:07:50|46577.9|46452.9|46601.5|46476.5|46604|46479|46575|46450|29
1614416880000|2021-02-27 09:08:00|46601.4|46476.4|46573|46448|46602.3|46477.3|46573|46448|30
1614416890000|2021-02-27 09:08:10|46567.4|46442.4|46549.1|46424.1|46567.4|46442.4|46548.2|46423.2|31
1614416900000|2021-02-27 09:08:20|46549.2|46424.2|46547|46422|46553.3|46428.3|46547|46422|30
1614416910000|2021-02-27 09:08:30|46545.7|46420.7|46529.2|46404.2|46545.7|46420.7|46529.2|46404.2|35
1614416920000|2021-02-27 09:08:40|46528.3|46403.3|46523.3|46398.3|46532.9|46407.9|46522.2|46397.2|30
1614416930000|2021-02-27 09:08:50|46524.4|46399.4|46522.2|46397.2|46526.1|46401.1|46519.8|46394.8|20
1614416940000|2021-02-27 09:09:00|46521.1|46396.1|46500.7|46375.7|46521.5|46396.5|46500.7|46375.7|28
1614416950000|2021-02-27 09:09:10|46497.2|46372.2|46501.9|46376.9|46501.9|46376.9|46486.9|46361.9|33
1614416960000|2021-02-27 09:09:20|46505.7|46380.7|46494.8|46369.8|46515.4|46390.4|46493.7|46368.7|33
1614416970000|2021-02-27 09:09:30|46493.9|46368.9|46509.5|46384.5|46515.1|46390.1|46493.9|46368.9|37
1614416980000|2021-02-27 09:09:40|46510.7|46385.7|46558.3|46433.3|46558.6|46433.6|46510.7|46385.7|37
1614416990000|2021-02-27 09:09:50|46558.5|46433.5|46543.7|46418.7|46559.4|46434.4|46542.6|46417.6|37
1614417000000|2021-02-27 09:10:00|46543.4|46418.4|46537.7|46412.7|46561|46436|46537.6|46412.6|36
1614417010000|2021-02-27 09:10:10|46538.1|46413.1|46528.7|46403.7|46542.4|46417.4|46522.9|46397.9|29
1614417020000|2021-02-27 09:10:20|46528.1|46403.1|46511.6|46386.6|46528.1|46403.1|46507.3|46382.3|30
1614417030000|2021-02-27 09:10:30|46512.6|46387.6|46526.4|46401.4|46526.4|46401.4|46512.6|46387.6|38
1614417040000|2021-02-27 09:10:40|46525.3|46400.3|46492.8|46367.8|46526.9|46401.9|46492.8|46367.8|35
1614417050000|2021-02-27 09:10:50|46494.2|46369.2|46479.2|46354.2|46494.5|46369.5|46479|46354|27
1614417060000|2021-02-27 09:11:00|46477.6|46352.6|46451.3|46326.3|46483.7|46358.7|46448.1|46323.1|34
1614417070000|2021-02-27 09:11:10|46451.2|46326.2|46451|46326|46451.4|46326.4|46448.9|46323.9|33
1614417080000|2021-02-27 09:11:20|46450.7|46325.7|46448.1|46323.1|46462.8|46337.8|46448.1|46323.1|32
1614417090000|2021-02-27 09:11:30|46447.9|46322.9|46448.4|46323.4|46452.3|46327.3|46447.3|46322.3|31
1614417100000|2021-02-27 09:11:40|46447.9|46322.9|46436.1|46311.1|46447.9|46322.9|46434.9|46309.9|32
1614417110000|2021-02-27 09:11:50|46435.1|46310.1|46439.5|46314.5|46446.4|46321.4|46435.1|46310.1|30
1614417120000|2021-02-27 09:12:00|46439.3|46314.3|46443.9|46318.9|46449.4|46324.4|46439.3|46314.3|32
1614417130000|2021-02-27 09:12:10|46443.7|46318.7|46433.9|46308.9|46445.5|46320.5|46433.9|46308.9|29
1614417140000|2021-02-27 09:12:20|46434|46309|46398.1|46273.1|46434.9|46309.9|46381.5|46256.5|32
1614417150000|2021-02-27 09:12:30|46396.8|46271.8|46427.3|46302.3|46427.8|46302.8|46396.8|46271.8|38
1614417160000|2021-02-27 09:12:40|46427.5|46302.5|46427.9|46302.9|46436.6|46311.6|46425.9|46300.9|33
1614417170000|2021-02-27 09:12:50|46428.9|46303.9|46436.1|46311.1|46436.6|46311.6|46427.7|46302.7|31
1614417180000|2021-02-27 09:13:00|46435.5|46310.5|46502.5|46377.5|46503.5|46378.5|46433.2|46308.2|38
1614417190000|2021-02-27 09:13:10|46502.4|46377.4|46527.2|46402.2|46528.9|46403.9|46502.4|46377.4|38
1614417200000|2021-02-27 09:13:20|46526.5|46401.5|46516.1|46391.1|46526.5|46401.5|46500.6|46375.6|36
1614417210000|2021-02-27 09:13:30|46515.3|46390.3|46527.2|46402.2|46527.6|46402.6|46506.3|46381.3|29
1614417220000|2021-02-27 09:13:40|46527.5|46402.5|46491.9|46366.9|46528.2|46403.2|46491.9|46366.9|38
1614417230000|2021-02-27 09:13:50|46490.2|46365.2|46491.7|46366.7|46494.5|46369.5|46484|46359|38
1614417240000|2021-02-27 09:14:00|46493|46368|46518.3|46393.3|46518.5|46393.5|46490.5|46365.5|34
1614417250000|2021-02-27 09:14:10|46518.5|46393.5|46523.2|46398.2|46523.3|46398.3|46516.4|46391.4|31
1614417260000|2021-02-27 09:14:20|46524|46399|46504.6|46379.6|46524|46399|46503.7|46378.7|36
1614417270000|2021-02-27 09:14:30|46504.2|46379.2|46525.8|46400.8|46526.4|46401.4|46503.5|46378.5|32
1614417280000|2021-02-27 09:14:40|46525.6|46400.6|46536.3|46411.3|46536.3|46411.3|46525.1|46400.1|32
1614417290000|2021-02-27 09:14:50|46536.9|46411.9|46533.7|46408.7|46537.4|46412.4|46531.4|46406.4|32
1614417300000|2021-02-27 09:15:00|46534.8|46409.8|46501.5|46376.5|46534.8|46409.8|46501.3|46376.3|33
1614417310000|2021-02-27 09:15:10|46501.2|46376.2|46492.7|46367.7|46502.1|46377.1|46489.3|46364.3|32
1614417320000|2021-02-27 09:15:20|46492.9|46367.9|46476.9|46351.9|46493.7|46368.7|46475.3|46350.3|34
1614417330000|2021-02-27 09:15:30|46476.7|46351.7|46478.7|46353.7|46480.1|46355.1|46468.5|46343.5|30
1614417340000|2021-02-27 09:15:40|46478.4|46353.4|46499.7|46374.7|46500.7|46375.7|46478.4|46353.4|32
1614417350000|2021-02-27 09:15:50|46498.8|46373.8|46528.1|46403.1|46528.2|46403.2|46498.8|46373.8|34
1614417360000|2021-02-27 09:16:00|46526.7|46401.7|46520|46395|46531.2|46406.2|46516.5|46391.5|31
1614417370000|2021-02-27 09:16:10|46520.8|46395.8|46552.4|46427.4|46554.2|46429.2|46519.8|46394.8|39
1614417380000|2021-02-27 09:16:20|46553.1|46428.1|46580.8|46455.8|46580.8|46455.8|46553|46428|36
1614417390000|2021-02-27 09:16:30|46581.7|46456.7|46607.1|46482.1|46607.1|46482.1|46576.8|46451.8|35
1614417400000|2021-02-27 09:16:40|46610.4|46485.4|46606.2|46481.2|46621|46496|46602.8|46477.8|33
1614417410000|2021-02-27 09:16:50|46608.8|46483.8|46656.9|46531.9|46657.5|46532.5|46605.4|46480.4|37
1614417420000|2021-02-27 09:17:00|46656.7|46531.7|46642.2|46517.2|46657|46532|46637.7|46512.7|37
1614417430000|2021-02-27 09:17:10|46642.7|46517.7|46648.1|46523.1|46649.7|46524.7|46642.7|46517.7|36
1614417440000|2021-02-27 09:17:20|46648.6|46523.6|46689.1|46564.1|46690.9|46565.9|46648.6|46523.6|33
1614417450000|2021-02-27 09:17:30|46689.7|46564.7|46726.1|46601.1|46736.5|46611.5|46689.4|46564.4|38
1614417460000|2021-02-27 09:17:40|46727.1|46602.1|46737.4|46612.4|46744.1|46619.1|46727.1|46602.1|39
1614417470000|2021-02-27 09:17:50|46737.3|46612.3|46741.2|46616.2|46744.6|46619.6|46736.4|46611.4|36
1614417480000|2021-02-27 09:18:00|46739.4|46614.4|46769.2|46644.2|46769.2|46644.2|46738.6|46613.6|36
1614417490000|2021-02-27 09:18:10|46768.2|46643.2|46768.2|46643.2|46773.2|46648.2|46757.4|46632.4|36
1614417500000|2021-02-27 09:18:20|46769.1|46644.1|46764.8|46639.8|46771.7|46646.7|46758.7|46633.7|35
1614417510000|2021-02-27 09:18:30|46763.8|46638.8|46778.1|46653.1|46778.5|46653.5|46763.8|46638.8|37
1614417520000|2021-02-27 09:18:40|46777.8|46652.8|46754.6|46629.6|46777.8|46652.8|46751|46626|38
1614417530000|2021-02-27 09:18:50|46757.2|46632.2|46768.7|46643.7|46774.5|46649.5|46757.2|46632.2|36
1614417540000|2021-02-27 09:19:00|46768.3|46643.3|46763.6|46638.6|46768.3|46643.3|46742.3|46617.3|38
1614417550000|2021-02-27 09:19:10|46764.8|46639.8|46747.1|46622.1|46766.6|46641.6|46743.8|46618.8|38
1614417560000|2021-02-27 09:19:20|46747.2|46622.2|46756.4|46631.4|46756.4|46631.4|46746.2|46621.2|37
1614417570000|2021-02-27 09:19:30|46755.3|46630.3|46757.4|46632.4|46757.5|46632.5|46750.6|46625.6|39
1614417580000|2021-02-27 09:19:40|46759.2|46634.2|46786.1|46661.1|46786.1|46661.1|46756.5|46631.5|39
1614417590000|2021-02-27 09:19:50|46786|46661|46804.4|46679.4|46804.4|46679.4|46786|46661|29
1614417600000|2021-02-27 09:20:00|46804.6|46679.6|46830.2|46705.2|46830.8|46705.8|46802.9|46677.9|32
1614417610000|2021-02-27 09:20:10|46830.8|46705.8|46840.9|46715.9|46843.7|46718.7|46828.9|46703.9|37
1614417620000|2021-02-27 09:20:20|46840.8|46715.8|46854.3|46729.3|46857|46732|46840.1|46715.1|36
1614417630000|2021-02-27 09:20:30|46854.4|46729.4|46857.8|46732.8|46858.8|46733.8|46853.7|46728.7|32
1614417640000|2021-02-27 09:20:40|46859.2|46734.2|46864.1|46739.1|46864.1|46739.1|46857.3|46732.3|36
1614417650000|2021-02-27 09:20:50|46864.3|46739.3|46868.5|46743.5|46868.5|46743.5|46862.5|46737.5|27
1614417660000|2021-02-27 09:21:00|46868|46743|46837.4|46712.4|46868.2|46743.2|46837.4|46712.4|34
1614417670000|2021-02-27 09:21:10|46828.8|46703.8|46810.1|46685.1|46834.5|46709.5|46808.2|46683.2|39
1614417680000|2021-02-27 09:21:20|46812.6|46687.6|46800.9|46675.9|46817.1|46692.1|46799.2|46674.2|34
1614417690000|2021-02-27 09:21:30|46801.4|46676.4|46810.9|46685.9|46818.4|46693.4|46782.3|46657.3|36
1614417700000|2021-02-27 09:21:40|46808.6|46683.6|46765.6|46640.6|46808.6|46683.6|46765.1|46640.1|33
1614417710000|2021-02-27 09:21:50|46765|46640|46741.9|46616.9|46765|46640|46739.3|46614.3|29
1614417720000|2021-02-27 09:22:00|46741.2|46616.2|46770.3|46645.3|46781.7|46656.7|46740.8|46615.8|36
1614417730000|2021-02-27 09:22:10|46771.5|46646.5|46790.6|46665.6|46806.5|46681.5|46771.5|46646.5|34
1614417740000|2021-02-27 09:22:20|46791.1|46666.1|46798.9|46673.9|46804.7|46679.7|46790.8|46665.8|37
1614417750000|2021-02-27 09:22:30|46801|46676|46804.8|46679.8|46812.2|46687.2|46801|46676|35
1614417760000|2021-02-27 09:22:40|46804.9|46679.9|46794.2|46669.2|46805.4|46680.4|46793.1|46668.1|29
1614417770000|2021-02-27 09:22:50|46794.3|46669.3|46782.6|46657.6|46796.2|46671.2|46782.6|46657.6|24
1614417780000|2021-02-27 09:23:00|46783.9|46658.9|46773.1|46648.1|46784.7|46659.7|46761.2|46636.2|38
1614417790000|2021-02-27 09:23:10|46773.3|46648.3|46791.2|46666.2|46793.3|46668.3|46773.2|46648.2|37
1614417800000|2021-02-27 09:23:20|46791.5|46666.5|46790.5|46665.5|46793.2|46668.2|46789.6|46664.6|26
1614417810000|2021-02-27 09:23:30|46790.3|46665.3|46750.7|46625.7|46791.4|46666.4|46747.2|46622.2|32
1614417820000|2021-02-27 09:23:40|46749|46624|46751|46626|46755.4|46630.4|46747.7|46622.7|33
1614417830000|2021-02-27 09:23:50|46750.9|46625.9|46751|46626|46752.2|46627.2|46748.7|46623.7|34
1614417840000|2021-02-27 09:24:00|46751.2|46626.2|46711.3|46586.3|46753.4|46628.4|46711.3|46586.3|38
1614417850000|2021-02-27 09:24:10|46709.9|46584.9|46699.1|46574.1|46710.7|46585.7|46694.9|46569.9|37
1614417860000|2021-02-27 09:24:20|46699.9|46574.9|46708.9|46583.9|46728.5|46603.5|46696.5|46571.5|35
1614417870000|2021-02-27 09:24:30|46709.1|46584.1|46700.3|46575.3|46726.6|46601.6|46694.4|46569.4|37
1614417880000|2021-02-27 09:24:40|46699.1|46574.1|46707.5|46582.5|46709.4|46584.4|46697.5|46572.5|39
1614417890000|2021-02-27 09:24:50|46707.2|46582.2|46700.3|46575.3|46707.2|46582.2|46697.1|46572.1|31
1614417900000|2021-02-27 09:25:00|46702.3|46577.3|46699.4|46574.4|46702.5|46577.5|46695.4|46570.4|33
1614417910000|2021-02-27 09:25:10|46700.5|46575.5|46743.6|46618.6|46743.6|46618.6|46700.2|46575.2|34
1614417920000|2021-02-27 09:25:20|46746.5|46621.5|46726|46601|46747.7|46622.7|46725.8|46600.8|33
1614417930000|2021-02-27 09:25:30|46725.8|46600.8|46712.4|46587.4|46725.8|46600.8|46712|46587|30
1614417940000|2021-02-27 09:25:40|46713.1|46588.1|46714.8|46589.8|46716.4|46591.4|46712.5|46587.5|25
1614417950000|2021-02-27 09:25:50|46714.4|46589.4|46744.4|46619.4|46744.4|46619.4|46713.8|46588.8|35
1614417960000|2021-02-27 09:26:00|46747.3|46622.3|46731.9|46606.9|46755.3|46630.3|46731.9|46606.9|34
1614417970000|2021-02-27 09:26:10|46731.4|46606.4|46719.3|46594.3|46731.4|46606.4|46718.6|46593.6|35
1614417980000|2021-02-27 09:26:20|46718.5|46593.5|46710.8|46585.8|46718.5|46593.5|46707|46582|35
1614417990000|2021-02-27 09:26:30|46712.2|46587.2|46696.2|46571.2|46714.1|46589.1|46696.2|46571.2|27
1614418000000|2021-02-27 09:26:40|46695.7|46570.7|46660.7|46535.7|46695.7|46570.7|46660.7|46535.7|28
1614418010000|2021-02-27 09:26:50|46661.7|46536.7|46661.4|46536.4|46664.3|46539.3|46657.7|46532.7|28
1614418020000|2021-02-27 09:27:00|46661.2|46536.2|46680.3|46555.3|46680.7|46555.7|46660.2|46535.2|27
1614418030000|2021-02-27 09:27:10|46680.9|46555.9|46664.7|46539.7|46689.5|46564.5|46664.7|46539.7|35
1614418040000|2021-02-27 09:27:20|46664.6|46539.6|46634.8|46509.8|46664.6|46539.6|46634.4|46509.4|38
1614418050000|2021-02-27 09:27:30|46634.9|46509.9|46620.3|46495.3|46635.1|46510.1|46620.3|46495.3|33
1614418060000|2021-02-27 09:27:40|46619.5|46494.5|46612.1|46487.1|46623.8|46498.8|46610|46485|33
1614418070000|2021-02-27 09:27:50|46611.3|46486.3|46604.2|46479.2|46618.1|46493.1|46604.2|46479.2|27
1614418080000|2021-02-27 09:28:00|46605|46480|46635.2|46510.2|46635.2|46510.2|46600.5|46475.5|36
1614418090000|2021-02-27 09:28:10|46638.9|46513.9|46668.8|46543.8|46668.8|46543.8|46637.5|46512.5|35
1614418100000|2021-02-27 09:28:20|46668.6|46543.6|46661.5|46536.5|46677.7|46552.7|46652.1|46527.1|38
1614418110000|2021-02-27 09:28:30|46663.4|46538.4|46666.6|46541.6|46667.1|46542.1|46652.9|46527.9|35
1614418120000|2021-02-27 09:28:40|46665.2|46540.2|46679.5|46554.5|46679.5|46554.5|46660.5|46535.5|34
1614418130000|2021-02-27 09:28:50|46669.7|46544.7|46683.4|46558.4|46689.4|46564.4|46669.7|46544.7|32
1614418140000|2021-02-27 09:29:00|46688.1|46563.1|46686.7|46561.7|46688.1|46563.1|46681.4|46556.4|33
1614418150000|2021-02-27 09:29:10|46689.2|46564.2|46709.4|46584.4|46713.3|46588.3|46689.2|46564.2|33
1614418160000|2021-02-27 09:29:20|46709.2|46584.2|46701.6|46576.6|46716.2|46591.2|46700.8|46575.8|31
1614418170000|2021-02-27 09:29:30|46700.9|46575.9|46685.7|46560.7|46700.9|46575.9|46684.5|46559.5|34
1614418180000|2021-02-27 09:29:40|46686.4|46561.4|46666|46541|46686.4|46561.4|46662.5|46537.5|31
1614418190000|2021-02-27 09:29:50|46666.2|46541.2|46659.1|46534.1|46666.2|46541.2|46652.7|46527.7|33
1614418200000|2021-02-27 09:30:00|46659|46534|46632.6|46507.6|46659|46534|46632.5|46507.5|31
1614418210000|2021-02-27 09:30:10|46634.6|46509.6|46638.7|46513.7|46645.3|46520.3|46626|46501|35
1614418220000|2021-02-27 09:30:20|46636.7|46511.7|46618.6|46493.6|46654.5|46529.5|46618.6|46493.6|28
1614418230000|2021-02-27 09:30:30|46617.9|46492.9|46593.9|46468.9|46619.3|46494.3|46593.9|46468.9|38
1614418240000|2021-02-27 09:30:40|46593.2|46468.2|46571.1|46446.1|46597.9|46472.9|46571.1|46446.1|34
1614418250000|2021-02-27 09:30:50|46571.4|46446.4|46583|46458|46591.6|46466.6|46571.4|46446.4|35
1614418260000|2021-02-27 09:31:00|46578.7|46453.7|46556.6|46431.6|46579|46454|46553.7|46428.7|31
1614418270000|2021-02-27 09:31:10|46560.4|46435.4|46569.6|46444.6|46569.6|46444.6|46557.3|46432.3|34
1614418280000|2021-02-27 09:31:20|46569.2|46444.2|46583.1|46458.1|46583.1|46458.1|46568.6|46443.6|39
1614418290000|2021-02-27 09:31:30|46584.8|46459.8|46616.8|46491.8|46618|46493|46583.7|46458.7|37
1614418300000|2021-02-27 09:31:40|46619.5|46494.5|46666.3|46541.3|46667.4|46542.4|46619.5|46494.5|37
1614418310000|2021-02-27 09:31:50|46660|46535|46680.8|46555.8|46684.6|46559.6|46657.9|46532.9|39
1614418320000|2021-02-27 09:32:00|46685.2|46560.2|46701.2|46576.2|46701.7|46576.7|46675.8|46550.8|39
1614418330000|2021-02-27 09:32:10|46701.7|46576.7|46714|46589|46721.2|46596.2|46701.7|46576.7|36
1614418340000|2021-02-27 09:32:20|46713.7|46588.7|46741.2|46616.2|46741.2|46616.2|46710.4|46585.4|36
1614418350000|2021-02-27 09:32:30|46739.3|46614.3|46718.2|46593.2|46745|46620|46718.2|46593.2|37
1614418360000|2021-02-27 09:32:40|46714.1|46589.1|46707.2|46582.2|46714.1|46589.1|46705.8|46580.8|36
1614418370000|2021-02-27 09:32:50|46707.3|46582.3|46676.8|46551.8|46707.3|46582.3|46675.3|46550.3|39
1614418380000|2021-02-27 09:33:00|46675.6|46550.6|46649.3|46524.3|46677.4|46552.4|46644.7|46519.7|40
1614418390000|2021-02-27 09:33:10|46652.4|46527.4|46614.1|46489.1|46652.5|46527.5|46611.2|46486.2|36
1614418400000|2021-02-27 09:33:20|46612.2|46487.2|46610.2|46485.2|46620.1|46495.1|46609.9|46484.9|31
1614418410000|2021-02-27 09:33:30|46610.1|46485.1|46577.7|46452.7|46610.1|46485.1|46577.7|46452.7|36
1614418420000|2021-02-27 09:33:40|46577.2|46452.2|46569.1|46444.1|46584.2|46459.2|46564.6|46439.6|35
1614418430000|2021-02-27 09:33:50|46568.6|46443.6|46576.7|46451.7|46578.8|46453.8|46560.2|46435.2|36
1614418440000|2021-02-27 09:34:00|46574.1|46449.1|46524.2|46399.2|46574.1|46449.1|46524.2|46399.2|36
1614418450000|2021-02-27 09:34:10|46526.4|46401.4|46537.7|46412.7|46560.5|46435.5|46526.4|46401.4|36
1614418460000|2021-02-27 09:34:20|46538.8|46413.8|46551.9|46426.9|46564.5|46439.5|46538.8|46413.8|37
1614418470000|2021-02-27 09:34:30|46552.6|46427.6|46553.8|46428.8|46553.8|46428.8|46539.5|46414.5|34
1614418480000|2021-02-27 09:34:40|46556.9|46431.9|46545.3|46420.3|46560.6|46435.6|46542.9|46417.9|39
1614418490000|2021-02-27 09:34:50|46545.6|46420.6|46534.9|46409.9|46548.9|46423.9|46534.5|46409.5|35
1614418500000|2021-02-27 09:35:00|46534.1|46409.1|46560.1|46435.1|46560.1|46435.1|46534.1|46409.1|40
1614418510000|2021-02-27 09:35:10|46564.8|46439.8|46580.8|46455.8|46580.8|46455.8|46563.3|46438.3|37
1614418520000|2021-02-27 09:35:20|46574.3|46449.3|46576.5|46451.5|46586.6|46461.6|46569.3|46444.3|37
1614418530000|2021-02-27 09:35:30|46580.8|46455.8|46585.7|46460.7|46591.5|46466.5|46579.8|46454.8|37
1614418540000|2021-02-27 09:35:40|46581.6|46456.6|46582.3|46457.3|46592.7|46467.7|46581.2|46456.2|30
1614418550000|2021-02-27 09:35:50|46581.9|46456.9|46589.8|46464.8|46596.9|46471.9|46581.1|46456.1|28
1614418560000|2021-02-27 09:36:00|46591.5|46466.5|46567.8|46442.8|46595.9|46470.9|46567.8|46442.8|29
1614418570000|2021-02-27 09:36:10|46567.9|46442.9|46544.1|46419.1|46571|46446|46542.5|46417.5|36
1614418580000|2021-02-27 09:36:20|46544.8|46419.8|46549.6|46424.6|46552.2|46427.2|46529.9|46404.9|37
1614418590000|2021-02-27 09:36:30|46549.2|46424.2|46540.4|46415.4|46549.2|46424.2|46540.1|46415.1|34
1614418600000|2021-02-27 09:36:40|46538.3|46413.3|46528|46403|46542.1|46417.1|46526.9|46401.9|36
1614418610000|2021-02-27 09:36:50|46527.9|46402.9|46541.2|46416.2|46546.7|46421.7|46527.9|46402.9|27
1614418620000|2021-02-27 09:37:00|46538.3|46413.3|46530.6|46405.6|46538.3|46413.3|46529.1|46404.1|31
1614418630000|2021-02-27 09:37:10|46531.7|46406.7|46549.6|46424.6|46549.6|46424.6|46531.4|46406.4|36
1614418640000|2021-02-27 09:37:20|46550.5|46425.5|46564.9|46439.9|46571|46446|46550.5|46425.5|29
1614418650000|2021-02-27 09:37:30|46566.4|46441.4|46555.2|46430.2|46572.1|46447.1|46554.5|46429.5|31
1614418660000|2021-02-27 09:37:40|46554.4|46429.4|46543.2|46418.2|46555.9|46430.9|46543.2|46418.2|23
1614418670000|2021-02-27 09:37:50|46538|46413|46533.1|46408.1|46539.6|46414.6|46533.1|46408.1|34
1614418680000|2021-02-27 09:38:00|46532.5|46407.5|46501.2|46376.2|46532.5|46407.5|46501.2|46376.2|32
1614418690000|2021-02-27 09:38:10|46497.3|46372.3|46494.4|46369.4|46497.4|46372.4|46458.6|46333.6|36
1614418700000|2021-02-27 09:38:20|46488.9|46363.9|46497.8|46372.8|46506.2|46381.2|46486.5|46361.5|34
1614418710000|2021-02-27 09:38:30|46499.3|46374.3|46494.2|46369.2|46502.2|46377.2|46492.8|46367.8|30
1614418720000|2021-02-27 09:38:40|46486.7|46361.7|46478.4|46353.4|46486.7|46361.7|46465.9|46340.9|39
1614418730000|2021-02-27 09:38:50|46478|46353|46453.1|46328.1|46479.5|46354.5|46451.4|46326.4|33
1614418740000|2021-02-27 09:39:00|46452.6|46327.6|46468.7|46343.7|46474.5|46349.5|46452.6|46327.6|36
1614418750000|2021-02-27 09:39:10|46465.9|46340.9|46465.1|46340.1|46466.8|46341.8|46450.7|46325.7|38
1614418760000|2021-02-27 09:39:20|46465.6|46340.6|46471.6|46346.6|46472.3|46347.3|46465.6|46340.6|34
1614418770000|2021-02-27 09:39:30|46469.8|46344.8|46444.5|46319.5|46469.8|46344.8|46435.5|46310.5|35
1614418780000|2021-02-27 09:39:40|46443.5|46318.5|46408.3|46283.3|46443.5|46318.5|46408.3|46283.3|36
1614418790000|2021-02-27 09:39:50|46409.4|46284.4|46340.4|46215.4|46417.9|46292.9|46329.9|46204.9|37
1614418800000|2021-02-27 09:40:00|46342.4|46217.4|46364.8|46239.8|46389.4|46264.4|46339.4|46214.4|38
1614418810000|2021-02-27 09:40:10|46362.5|46237.5|46373.7|46248.7|46373.9|46248.9|46346.4|46221.4|38
1614418820000|2021-02-27 09:40:20|46371.8|46246.8|46353.6|46228.6|46374.2|46249.2|46353.6|46228.6|37
1614418830000|2021-02-27 09:40:30|46352.5|46227.5|46358.1|46233.1|46370.5|46245.5|46347.6|46222.6|39
1614418840000|2021-02-27 09:40:40|46358.7|46233.7|46353.8|46228.8|46359.6|46234.6|46353.8|46228.8|33
1614418850000|2021-02-27 09:40:50|46351.9|46226.9|46317.6|46192.6|46352.2|46227.2|46317.6|46192.6|35
1614418860000|2021-02-27 09:41:00|46318|46193|46326.8|46201.8|46333.5|46208.5|46316.7|46191.7|30
1614418870000|2021-02-27 09:41:10|46327.4|46202.4|46346.4|46221.4|46350.6|46225.6|46324.6|46199.6|38
1614418880000|2021-02-27 09:41:20|46346.8|46221.8|46338.7|46213.7|46375|46250|46335|46210|37
1614418890000|2021-02-27 09:41:30|46342.6|46217.6|46323.7|46198.7|46344.4|46219.4|46323.6|46198.6|36
1614418900000|2021-02-27 09:41:40|46325.5|46200.5|46318.6|46193.6|46333|46208|46310.7|46185.7|39
1614418910000|2021-02-27 09:41:50|46317.9|46192.9|46322.2|46197.2|46325.6|46200.6|46313.4|46188.4|37
1614418920000|2021-02-27 09:42:00|46323.7|46198.7|46318.5|46193.5|46324|46199|46317.2|46192.2|29
1614418930000|2021-02-27 09:42:10|46318.1|46193.1|46328.5|46203.5|46341.9|46216.9|46318.1|46193.1|30
1614418940000|2021-02-27 09:42:20|46329|46204|46352.3|46227.3|46352.3|46227.3|46329|46204|30
1614418950000|2021-02-27 09:42:30|46355.2|46230.2|46353.2|46228.2|46362.7|46237.7|46344.4|46219.4|40
1614418960000|2021-02-27 09:42:40|46353|46228|46355.5|46230.5|46356.1|46231.1|46349.9|46224.9|28
1614418970000|2021-02-27 09:42:50|46356.6|46231.6|46355.9|46230.9|46356.6|46231.6|46353.5|46228.5|16
1614418980000|2021-02-27 09:43:00|46354.9|46229.9|46357.9|46232.9|46357.9|46232.9|46353.3|46228.3|23
1614418990000|2021-02-27 09:43:10|46358|46233|46396.3|46271.3|46397|46272|46357.8|46232.8|32
1614419000000|2021-02-27 09:43:20|46396|46271|46422.3|46297.3|46425.3|46300.3|46394.8|46269.8|34
1614419010000|2021-02-27 09:43:30|46425.1|46300.1|46462.1|46337.1|46462.1|46337.1|46424.7|46299.7|36
1614419020000|2021-02-27 09:43:40|46461.8|46336.8|46496.3|46371.3|46496.3|46371.3|46461.8|46336.8|31
1614419030000|2021-02-27 09:43:50|46494.6|46369.6|46461.2|46336.2|46494.7|46369.7|46461|46336|35
1614419040000|2021-02-27 09:44:00|46462|46337|46418.1|46293.1|46462.1|46337.1|46417.2|46292.2|37
1614419050000|2021-02-27 09:44:10|46417.9|46292.9|46426.3|46301.3|46430.7|46305.7|46415.8|46290.8|36
1614419060000|2021-02-27 09:44:20|46428|46303|46445.9|46320.9|46447.6|46322.6|46424.7|46299.7|38
1614419070000|2021-02-27 09:44:30|46446.4|46321.4|46456.6|46331.6|46463.4|46338.4|46444.9|46319.9|36
1614419080000|2021-02-27 09:44:40|46455.8|46330.8|46428.2|46303.2|46459.1|46334.1|46427.7|46302.7|38
1614419090000|2021-02-27 09:44:50|46431.8|46306.8|46427.2|46302.2|46437.6|46312.6|46426.8|46301.8|39
1614419100000|2021-02-27 09:45:00|46427.1|46302.1|46390.7|46265.7|46428.2|46303.2|46387.7|46262.7|35
1614419110000|2021-02-27 09:45:10|46404.4|46279.4|46450.5|46325.5|46450.5|46325.5|46404.4|46279.4|37
1614419120000|2021-02-27 09:45:20|46452.7|46327.7|46486.2|46361.2|46489.8|46364.8|46452.7|46327.7|31
1614419130000|2021-02-27 09:45:30|46483.8|46358.8|46501.9|46376.9|46502.1|46377.1|46483.4|46358.4|33
1614419140000|2021-02-27 09:45:40|46506.3|46381.3|46486.3|46361.3|46517|46392|46477.1|46352.1|33
1614419150000|2021-02-27 09:45:50|46487.7|46362.7|46465.8|46340.8|46493.5|46368.5|46465.7|46340.7|36
1614419160000|2021-02-27 09:46:00|46458.6|46333.6|46472.8|46347.8|46472.8|46347.8|46451.3|46326.3|36
1614419170000|2021-02-27 09:46:10|46472.9|46347.9|46491.6|46366.6|46500|46375|46472.9|46347.9|37
1614419180000|2021-02-27 09:46:20|46494.2|46369.2|46512.2|46387.2|46512.2|46387.2|46494.1|46369.1|34
1614419190000|2021-02-27 09:46:30|46511.8|46386.8|46491.6|46366.6|46511.8|46386.8|46486|46361|35
1614419200000|2021-02-27 09:46:40|46492.4|46367.4|46487.2|46362.2|46493.3|46368.3|46485|46360|30
1614419210000|2021-02-27 09:46:50|46487.1|46362.1|46484.6|46359.6|46487.1|46362.1|46482.8|46357.8|25
1614419220000|2021-02-27 09:47:00|46484.5|46359.5|46521.3|46396.3|46522.3|46397.3|46484.5|46359.5|35
1614419230000|2021-02-27 09:47:10|46526.6|46401.6|46573.1|46448.1|46581.1|46456.1|46526.1|46401.1|39
1614419240000|2021-02-27 09:47:20|46579|46454|46553.2|46428.2|46582.9|46457.9|46547.5|46422.5|38
1614419250000|2021-02-27 09:47:30|46552.2|46427.2|46579.6|46454.6|46580.1|46455.1|46550.7|46425.7|36
1614419260000|2021-02-27 09:47:40|46581.1|46456.1|46565.5|46440.5|46581.1|46456.1|46563.3|46438.3|33
1614419270000|2021-02-27 09:47:50|46565.3|46440.3|46604.5|46479.5|46604.5|46479.5|46563.7|46438.7|36
1614419280000|2021-02-27 09:48:00|46606.1|46481.1|46637.6|46512.6|46642.8|46517.8|46606.1|46481.1|35
1614419290000|2021-02-27 09:48:10|46631.8|46506.8|46632.6|46507.6|46633.9|46508.9|46608.4|46483.4|37
1614419300000|2021-02-27 09:48:20|46635.3|46510.3|46642.2|46517.2|46642.2|46517.2|46622.8|46497.8|32
1614419310000|2021-02-27 09:48:30|46643.4|46518.4|46638.4|46513.4|46644.5|46519.5|46635.3|46510.3|30
1614419320000|2021-02-27 09:48:40|46638.1|46513.1|46619.9|46494.9|46642.9|46517.9|46619.9|46494.9|35
1614419330000|2021-02-27 09:48:50|46620|46495|46575.4|46450.4|46620.7|46495.7|46575.4|46450.4|39
1614419340000|2021-02-27 09:49:00|46578.8|46453.8|46543.4|46418.4|46579.8|46454.8|46534.2|46409.2|38
1614419350000|2021-02-27 09:49:10|46542.5|46417.5|46548.1|46423.1|46550.8|46425.8|46534.4|46409.4|37
1614419360000|2021-02-27 09:49:20|46553.3|46428.3|46546.3|46421.3|46578.5|46453.5|46546.3|46421.3|37
1614419370000|2021-02-27 09:49:30|46542.2|46417.2|46513.9|46388.9|46542.2|46417.2|46501.8|46376.8|34
1614419380000|2021-02-27 09:49:40|46520.8|46395.8|46529.6|46404.6|46531.3|46406.3|46503.9|46378.9|36
1614419390000|2021-02-27 09:49:50|46528.6|46403.6|46557.6|46432.6|46565.7|46440.7|46528.6|46403.6|38
1614419400000|2021-02-27 09:50:00|46557.7|46432.7|46554.1|46429.1|46557.7|46432.7|46528.1|46403.1|35
1614419410000|2021-02-27 09:50:10|46554|46429|46586.6|46461.6|46590.3|46465.3|46552.4|46427.4|33
1614419420000|2021-02-27 09:50:20|46582.2|46457.2|46596.4|46471.4|46596.5|46471.5|46565.6|46440.6|36
1614419430000|2021-02-27 09:50:30|46593.7|46468.7|46594.6|46469.6|46595.6|46470.6|46576.1|46451.1|37
1614419440000|2021-02-27 09:50:40|46594.7|46469.7|46607.9|46482.9|46616.5|46491.5|46594.7|46469.7|40
1614419450000|2021-02-27 09:50:50|46608.2|46483.2|46584.2|46459.2|46608.2|46483.2|46583.2|46458.2|33
1614419460000|2021-02-27 09:51:00|46584.4|46459.4|46563.9|46438.9|46588.1|46463.1|46563.9|46438.9|35
1614419470000|2021-02-27 09:51:10|46559.1|46434.1|46553.4|46428.4|46559.1|46434.1|46543.5|46418.5|33
1614419480000|2021-02-27 09:51:20|46553.8|46428.8|46566.4|46441.4|46569.6|46444.6|46553.3|46428.3|29
1614419490000|2021-02-27 09:51:30|46562.9|46437.9|46538.5|46413.5|46566.8|46441.8|46538.5|46413.5|36
1614419500000|2021-02-27 09:51:40|46539|46414|46521.4|46396.4|46539|46414|46521.4|46396.4|24
1614419510000|2021-02-27 09:51:50|46525.7|46400.7|46515.2|46390.2|46525.7|46400.7|46513.3|46388.3|27
1614419520000|2021-02-27 09:52:00|46515.4|46390.4|46510|46385|46518.6|46393.6|46509.9|46384.9|28
1614419530000|2021-02-27 09:52:10|46510.3|46385.3|46490.2|46365.2|46510.6|46385.6|46489|46364|35
1614419540000|2021-02-27 09:52:20|46494.6|46369.6|46490.3|46365.3|46497.3|46372.3|46487.6|46362.6|31
1614419550000|2021-02-27 09:52:30|46488.6|46363.6|46489.4|46364.4|46494.6|46369.6|46488.1|46363.1|26
1614419560000|2021-02-27 09:52:40|46490.1|46365.1|46502.3|46377.3|46502.3|46377.3|46488.6|46363.6|26
1614419570000|2021-02-27 09:52:50|46503|46378|46541.7|46416.7|46541.7|46416.7|46503|46378|33
1614419580000|2021-02-27 09:53:00|46542.2|46417.2|46536.7|46411.7|46555.3|46430.3|46536.6|46411.6|35
1614419590000|2021-02-27 09:53:10|46539.3|46414.3|46586.5|46461.5|46586.5|46461.5|46539.3|46414.3|37
1614419600000|2021-02-27 09:53:20|46588.2|46463.2|46634.3|46509.3|46636.3|46511.3|46586.8|46461.8|36
1614419610000|2021-02-27 09:53:30|46634|46509|46643.1|46518.1|46648.4|46523.4|46633.1|46508.1|34
1614419620000|2021-02-27 09:53:40|46641|46516|46657.1|46532.1|46660.8|46535.8|46633.9|46508.9|38
1614419630000|2021-02-27 09:53:50|46656.6|46531.6|46626.6|46501.6|46657.5|46532.5|46626.5|46501.5|36
1614419640000|2021-02-27 09:54:00|46627.6|46502.6|46634|46509|46634|46509|46611|46486|28
1614419650000|2021-02-27 09:54:10|46636.6|46511.6|46788.5|46663.5|46788.5|46663.5|46636.6|46511.6|36
1614419660000|2021-02-27 09:54:20|46789.4|46664.4|46772.8|46647.8|46812.6|46687.6|46770.9|46645.9|34
1614419670000|2021-02-27 09:54:30|46775.4|46650.4|46807.8|46682.8|46807.8|46682.8|46775.2|46650.2|38
1614419680000|2021-02-27 09:54:40|46807.6|46682.6|46802.5|46677.5|46818.7|46693.7|46795.3|46670.3|38
1614419690000|2021-02-27 09:54:50|46801.9|46676.9|46793.1|46668.1|46801.9|46676.9|46791.4|46666.4|39
1614419700000|2021-02-27 09:55:00|46792.6|46667.6|46763.2|46638.2|46792.6|46667.6|46755.1|46630.1|34
1614419710000|2021-02-27 09:55:10|46773.1|46648.1|46756.6|46631.6|46780.5|46655.5|46749.9|46624.9|35
1614419720000|2021-02-27 09:55:20|46757.7|46632.7|46745.3|46620.3|46757.7|46632.7|46737.4|46612.4|36
1614419730000|2021-02-27 09:55:30|46746.5|46621.5|46778|46653|46778.1|46653.1|46746.5|46621.5|37
1614419740000|2021-02-27 09:55:40|46776.6|46651.6|46798|46673|46798|46673|46773.6|46648.6|36
1614419750000|2021-02-27 09:55:50|46801.7|46676.7|46781.6|46656.6|46804.2|46679.2|46781.6|46656.6|37
1614419760000|2021-02-27 09:56:00|46781|46656|46756.3|46631.3|46781.2|46656.2|46754.7|46629.7|36
1614419770000|2021-02-27 09:56:10|46756.4|46631.4|46748.8|46623.8|46757.8|46632.8|46748.8|46623.8|32
1614419780000|2021-02-27 09:56:20|46747|46622|46739.2|46614.2|46747|46622|46735.6|46610.6|35
1614419790000|2021-02-27 09:56:30|46738.7|46613.7|46736.1|46611.1|46742.1|46617.1|46735.6|46610.6|26
1614419800000|2021-02-27 09:56:40|46737.5|46612.5|46735.2|46610.2|46738.1|46613.1|46731.6|46606.6|31
1614419810000|2021-02-27 09:56:50|46735.3|46610.3|46734.9|46609.9|46735.3|46610.3|46732.8|46607.8|18
1614419820000|2021-02-27 09:57:00|46737.1|46612.1|46741.5|46616.5|46741.5|46616.5|46736.4|46611.4|26
1614419830000|2021-02-27 09:57:10|46741.1|46616.1|46759.7|46634.7|46759.7|46634.7|46740.2|46615.2|28
1614419840000|2021-02-27 09:57:20|46763.7|46638.7|46797.3|46672.3|46797.3|46672.3|46763.7|46638.7|38
1614419850000|2021-02-27 09:57:30|46797.4|46672.4|46790.8|46665.8|46800.4|46675.4|46790.8|46665.8|37
1614419860000|2021-02-27 09:57:40|46786.3|46661.3|46797.5|46672.5|46800.7|46675.7|46784.1|46659.1|39
1614419870000|2021-02-27 09:57:50|46796.8|46671.8|46790.8|46665.8|46797.5|46672.5|46790.8|46665.8|35
1614419880000|2021-02-27 09:58:00|46792.6|46667.6|46776.9|46651.9|46792.7|46667.7|46774.2|46649.2|31
1614419890000|2021-02-27 09:58:10|46780.9|46655.9|46765|46640|46781.9|46656.9|46764.5|46639.5|28
1614419900000|2021-02-27 09:58:20|46764.9|46639.9|46762.2|46637.2|46764.9|46639.9|46761.2|46636.2|28
1614419910000|2021-02-27 09:58:30|46762|46637|46764.9|46639.9|46766.2|46641.2|46761.7|46636.7|15
1614419920000|2021-02-27 09:58:40|46765.4|46640.4|46760.1|46635.1|46765.9|46640.9|46759.6|46634.6|28
1614419930000|2021-02-27 09:58:50|46759.5|46634.5|46735.6|46610.6|46759.5|46634.5|46735.3|46610.3|24
1614419940000|2021-02-27 09:59:00|46736.6|46611.6|46727.4|46602.4|46737|46612|46727.3|46602.3|25
1614419950000|2021-02-27 09:59:10|46727|46602|46723.1|46598.1|46727|46602|46722.9|46597.9|26
1614419960000|2021-02-27 09:59:20|46721.8|46596.8|46705.4|46580.4|46721.8|46596.8|46699.9|46574.9|25
1614419970000|2021-02-27 09:59:30|46704.6|46579.6|46703.2|46578.2|46704.9|46579.9|46698.8|46573.8|31
1614419980000|2021-02-27 09:59:40|46704.6|46579.6|46704.8|46579.8|46706.2|46581.2|46702.7|46577.7|24
1614419990000|2021-02-27 09:59:50|46706.2|46581.2|46735|46610|46736.1|46611.1|46706.2|46581.2|34
1614420000000|2021-02-27 10:00:00|46736|46611|46695|46570|46736|46611|46693.1|46568.1|37
1614420010000|2021-02-27 10:00:10|46695.1|46570.1|46692.2|46567.2|46695.3|46570.3|46689.2|46564.2|31
1614420020000|2021-02-27 10:00:20|46692.3|46567.3|46682.4|46557.4|46693.4|46568.4|46681.2|46556.2|26
1614420030000|2021-02-27 10:00:30|46681.7|46556.7|46679.8|46554.8|46682.6|46557.6|46677.2|46552.2|26
1614420040000|2021-02-27 10:00:40|46679.4|46554.4|46699.1|46574.1|46699.6|46574.6|46679.4|46554.4|31
1614420050000|2021-02-27 10:00:50|46697.9|46572.9|46722.1|46597.1|46722.1|46597.1|46697.9|46572.9|34
1614420060000|2021-02-27 10:01:00|46726.9|46601.9|46812|46687|46812|46687|46725.9|46600.9|40
1614420070000|2021-02-27 10:01:10|46813.5|46688.5|46852.8|46727.8|46860.5|46735.5|46812.9|46687.9|38
1614420080000|2021-02-27 10:01:20|46848.4|46723.4|46860.1|46735.1|46860.2|46735.2|46832.6|46707.6|38
1614420090000|2021-02-27 10:01:30|46861.3|46736.3|46878.8|46753.8|46885.4|46760.4|46861.3|46736.3|38
1614420100000|2021-02-27 10:01:40|46880.6|46755.6|46878.6|46753.6|46895.2|46770.2|46871.4|46746.4|35
1614420110000|2021-02-27 10:01:50|46878.1|46753.1|46867.7|46742.7|46879.6|46754.6|46859.5|46734.5|39
1614420120000|2021-02-27 10:02:00|46865.3|46740.3|46825.8|46700.8|46865.3|46740.3|46825.8|46700.8|39
1614420130000|2021-02-27 10:02:10|46828.1|46703.1|46818.3|46693.3|46831.9|46706.9|46814.5|46689.5|33
1614420140000|2021-02-27 10:02:20|46820|46695|46820.5|46695.5|46821.6|46696.6|46795.7|46670.7|39
1614420150000|2021-02-27 10:02:30|46820.3|46695.3|46847.6|46722.6|46850|46725|46819.7|46694.7|39
1614420160000|2021-02-27 10:02:40|46848.2|46723.2|46871.1|46746.1|46871.2|46746.2|46848|46723|37
1614420170000|2021-02-27 10:02:50|46870.1|46745.1|46878.8|46753.8|46880.4|46755.4|46865|46740|35
1614420180000|2021-02-27 10:03:00|46878.6|46753.6|46941|46816|46941|46816|46877.6|46752.6|36
1614420190000|2021-02-27 10:03:10|46940.4|46815.4|46949|46824|46961.5|46836.5|46937.5|46812.5|38
1614420200000|2021-02-27 10:03:20|46956.7|46831.7|47004.3|46879.3|47008.7|46883.7|46951.9|46826.9|38
1614420210000|2021-02-27 10:03:30|47004.6|46879.6|47078.2|46953.2|47080.8|46955.8|46974|46849|39
1614420220000|2021-02-27 10:03:40|47079.2|46954.2|47080.9|46955.9|47081.3|46956.3|47067.7|46942.7|39
1614420230000|2021-02-27 10:03:50|47081.4|46956.4|47068.2|46943.2|47081.4|46956.4|47068.2|46943.2|37
1614420240000|2021-02-27 10:04:00|47063.9|46938.9|47051.7|46926.7|47064.6|46939.6|47032.9|46907.9|40
1614420250000|2021-02-27 10:04:10|47052.1|46927.1|47035|46910|47053.9|46928.9|47030.2|46905.2|35
1614420260000|2021-02-27 10:04:20|47034.4|46909.4|47031.6|46906.6|47042.1|46917.1|47012.8|46887.8|37
1614420270000|2021-02-27 10:04:30|47042.2|46917.2|47054.2|46929.2|47073.6|46948.6|47042.2|46917.2|38
1614420280000|2021-02-27 10:04:40|47047.9|46922.9|47063.5|46938.5|47077.8|46952.8|47036.9|46911.9|38
1614420290000|2021-02-27 10:04:50|47063.2|46938.2|47051.9|46926.9|47068.9|46943.9|47043.5|46918.5|40
1614420300000|2021-02-27 10:05:00|47056.9|46931.9|47055.4|46930.4|47066.5|46941.5|47043.9|46918.9|39
1614420310000|2021-02-27 10:05:10|47056.7|46931.7|47045.3|46920.3|47056.7|46931.7|47043.1|46918.1|38
1614420320000|2021-02-27 10:05:20|47046|46921|47046.6|46921.6|47046.8|46921.8|47040.4|46915.4|34
1614420330000|2021-02-27 10:05:30|47051|46926|47040|46915|47056.4|46931.4|47039.1|46914.1|38
1614420340000|2021-02-27 10:05:40|47039.5|46914.5|47019.8|46894.8|47040.3|46915.3|47018.4|46893.4|34
1614420350000|2021-02-27 10:05:50|47018.9|46893.9|47018.5|46893.5|47020.5|46895.5|46983|46858|37
1614420360000|2021-02-27 10:06:00|47020.6|46895.6|46999.1|46874.1|47021.6|46896.6|46998|46873|36
1614420370000|2021-02-27 10:06:10|46999.4|46874.4|46997|46872|47003.5|46878.5|46994|46869|38
1614420380000|2021-02-27 10:06:20|46993.7|46868.7|47000.1|46875.1|47002.2|46877.2|46986.6|46861.6|35
1614420390000|2021-02-27 10:06:30|47002.2|46877.2|47017.7|46892.7|47024.6|46899.6|47002.2|46877.2|37
1614420400000|2021-02-27 10:06:40|47016.8|46891.8|47013.9|46888.9|47018.9|46893.9|47013.9|46888.9|24
1614420410000|2021-02-27 10:06:50|47013.6|46888.6|46995.6|46870.6|47015|46890|46995.6|46870.6|31
1614420420000|2021-02-27 10:07:00|46997.4|46872.4|46983.5|46858.5|46997.6|46872.6|46983.5|46858.5|39
1614420430000|2021-02-27 10:07:10|46982.6|46857.6|46999.4|46874.4|46999.4|46874.4|46981.4|46856.4|27
1614420440000|2021-02-27 10:07:20|46999|46874|46985.3|46860.3|46999|46874|46985.3|46860.3|31
1614420450000|2021-02-27 10:07:30|46984.8|46859.8|46984.1|46859.1|46987.4|46862.4|46981.7|46856.7|25
1614420460000|2021-02-27 10:07:40|46989.6|46864.6|46982.8|46857.8|46992|46867|46982.8|46857.8|28
1614420470000|2021-02-27 10:07:50|46982.2|46857.2|46978.8|46853.8|46983.8|46858.8|46978.7|46853.7|26
1614420480000|2021-02-27 10:08:00|46978.2|46853.2|46979.4|46854.4|46979.7|46854.7|46978.1|46853.1|11
1614420490000|2021-02-27 10:08:10|46979.1|46854.1|46977.2|46852.2|46979.1|46854.1|46976.4|46851.4|13
1614420500000|2021-02-27 10:08:20|46976.9|46851.9|46975.8|46850.8|46977.6|46852.6|46975.8|46850.8|15
1614420510000|2021-02-27 10:08:30|46976.5|46851.5|46964.5|46839.5|46976.5|46851.5|46963.5|46838.5|16
1614420520000|2021-02-27 10:08:40|46963.6|46838.6|46966|46841|46967.7|46842.7|46963.4|46838.4|16
1614420530000|2021-02-27 10:08:50|46966.9|46841.9|46967|46842|46967.9|46842.9|46964.5|46839.5|18
1614420540000|2021-02-27 10:09:00|46972.9|46847.9|46994.9|46869.9|47001.1|46876.1|46972.9|46847.9|34
1614420550000|2021-02-27 10:09:10|46995.8|46870.8|46998.3|46873.3|46998.5|46873.5|46995.3|46870.3|25
1614420560000|2021-02-27 10:09:20|46996.3|46871.3|47002.7|46877.7|47003.6|46878.6|46996.3|46871.3|28
1614420570000|2021-02-27 10:09:30|47002.5|46877.5|47001.6|46876.6|47003.3|46878.3|47001.2|46876.2|22
1614420580000|2021-02-27 10:09:40|47001.2|46876.2|46990|46865|47001.2|46876.2|46989.1|46864.1|33
1614420590000|2021-02-27 10:09:50|46990.6|46865.6|46981.3|46856.3|46995.1|46870.1|46981.1|46856.1|31
1614420600000|2021-02-27 10:10:00|46984.8|46859.8|46972.7|46847.7|46985.5|46860.5|46972|46847|29
1614420610000|2021-02-27 10:10:10|46972.3|46847.3|46966.6|46841.6|46972.3|46847.3|46966.4|46841.4|20
1614420620000|2021-02-27 10:10:20|46967.4|46842.4|46961.7|46836.7|46967.4|46842.4|46960.2|46835.2|17
1614420630000|2021-02-27 10:10:30|46960.8|46835.8|46965.9|46840.9|46966.9|46841.9|46957.3|46832.3|25
1614420640000|2021-02-27 10:10:40|46966.1|46841.1|46957.5|46832.5|46966.1|46841.1|46957.4|46832.4|35
1614420650000|2021-02-27 10:10:50|46957.1|46832.1|46958.3|46833.3|46959.2|46834.2|46956.1|46831.1|23
1614420660000|2021-02-27 10:11:00|46960.1|46835.1|46958.2|46833.2|46975.2|46850.2|46958.2|46833.2|34
1614420670000|2021-02-27 10:11:10|46955.4|46830.4|46948.7|46823.7|46959.4|46834.4|46947.8|46822.8|28
1614420680000|2021-02-27 10:11:20|46948.2|46823.2|46925.2|46800.2|46948.6|46823.6|46924.5|46799.5|31
1614420690000|2021-02-27 10:11:30|46923.4|46798.4|46913.4|46788.4|46923.4|46798.4|46913.4|46788.4|26
1614420700000|2021-02-27 10:11:40|46915.9|46790.9|46903.3|46778.3|46916.7|46791.7|46902.9|46777.9|29
1614420710000|2021-02-27 10:11:50|46899|46774|46910.8|46785.8|46910.8|46785.8|46890.3|46765.3|35
1614420720000|2021-02-27 10:12:00|46909|46784|46892.5|46767.5|46909|46784|46890.6|46765.6|36
1614420730000|2021-02-27 10:12:10|46892.3|46767.3|46882.5|46757.5|46894.1|46769.1|46879.5|46754.5|28
1614420740000|2021-02-27 10:12:20|46882.9|46757.9|46880.1|46755.1|46884|46759|46876.7|46751.7|24
1614420750000|2021-02-27 10:12:30|46880.2|46755.2|46873.6|46748.6|46880.7|46755.7|46873.6|46748.6|25
1614420760000|2021-02-27 10:12:40|46875|46750|46834.1|46709.1|46875|46750|46833.7|46708.7|29
1614420770000|2021-02-27 10:12:50|46834.2|46709.2|46868.1|46743.1|46868.1|46743.1|46828.9|46703.9|39
1614420780000|2021-02-27 10:13:00|46865.8|46740.8|46879.2|46754.2|46880.1|46755.1|46865.8|46740.8|35
1614420790000|2021-02-27 10:13:10|46881|46756|46875.1|46750.1|46898.3|46773.3|46874.4|46749.4|39
1614420800000|2021-02-27 10:13:20|46874.9|46749.9|46836.5|46711.5|46874.9|46749.9|46836.5|46711.5|37
1614420810000|2021-02-27 10:13:30|46835.3|46710.3|46818.6|46693.6|46835.3|46710.3|46818.4|46693.4|24
1614420820000|2021-02-27 10:13:40|46818.8|46693.8|46828|46703|46833.2|46708.2|46818.8|46693.8|32
1614420830000|2021-02-27 10:13:50|46827.7|46702.7|46827.2|46702.2|46829.3|46704.3|46824.7|46699.7|33
1614420840000|2021-02-27 10:14:00|46823.3|46698.3|46824.8|46699.8|46828.6|46703.6|46821.6|46696.6|33
1614420850000|2021-02-27 10:14:10|46828.6|46703.6|46820.6|46695.6|46828.6|46703.6|46818.5|46693.5|19
1614420860000|2021-02-27 10:14:20|46821.8|46696.8|46842|46717|46842.9|46717.9|46821.2|46696.2|25
1614420870000|2021-02-27 10:14:30|46840.4|46715.4|46813.5|46688.5|46841.5|46716.5|46812.7|46687.7|35
1614420880000|2021-02-27 10:14:40|46814.1|46689.1|46803.2|46678.2|46818.5|46693.5|46801|46676|38
1614420890000|2021-02-27 10:14:50|46803.6|46678.6|46801|46676|46803.9|46678.9|46799.6|46674.6|28
1614420900000|2021-02-27 10:15:00|46803|46678|46765.8|46640.8|46803|46678|46760.4|46635.4|37
1614420910000|2021-02-27 10:15:10|46765.7|46640.7|46781.2|46656.2|46788.9|46663.9|46765.7|46640.7|37
1614420920000|2021-02-27 10:15:20|46780.8|46655.8|46790.6|46665.6|46792|46667|46775.7|46650.7|37
1614420930000|2021-02-27 10:15:30|46790.9|46665.9|46815.7|46690.7|46815.7|46690.7|46790.3|46665.3|36
1614420940000|2021-02-27 10:15:40|46815.9|46690.9|46815.1|46690.1|46816.5|46691.5|46806.4|46681.4|35
1614420950000|2021-02-27 10:15:50|46815.3|46690.3|46822.5|46697.5|46822.7|46697.7|46811.1|46686.1|33
1614420960000|2021-02-27 10:16:00|46824.3|46699.3|46847.2|46722.2|46848.4|46723.4|46824.3|46699.3|35
1614420970000|2021-02-27 10:16:10|46848.6|46723.6|46880.1|46755.1|46880.1|46755.1|46848.5|46723.5|39
1614420980000|2021-02-27 10:16:20|46879.5|46754.5|46879.8|46754.8|46894.2|46769.2|46869.6|46744.6|39
1614420990000|2021-02-27 10:16:30|46879.9|46754.9|46884.6|46759.6|46890.6|46765.6|46879.9|46754.9|26
1614421000000|2021-02-27 10:16:40|46885.3|46760.3|46890.8|46765.8|46891.1|46766.1|46878.5|46753.5|30
1614421010000|2021-02-27 10:16:50|46893|46768|46920.4|46795.4|46921.4|46796.4|46892.7|46767.7|38
1614421020000|2021-02-27 10:17:00|46923.6|46798.6|46898|46773|46923.6|46798.6|46897.1|46772.1|37
1614421030000|2021-02-27 10:17:10|46898.2|46773.2|46916|46791|46916|46791|46898.2|46773.2|33
1614421040000|2021-02-27 10:17:20|46920|46795|46925.1|46800.1|46925.2|46800.2|46917.5|46792.5|31
1614421050000|2021-02-27 10:17:30|46925|46800|46946.8|46821.8|46961.4|46836.4|46925|46800|38
1614421060000|2021-02-27 10:17:40|46948.1|46823.1|46949|46824|46953|46828|46936.9|46811.9|35
1614421070000|2021-02-27 10:17:50|46949.1|46824.1|46951.6|46826.6|46953|46828|46948.4|46823.4|33
1614421080000|2021-02-27 10:18:00|46950.7|46825.7|46955.9|46830.9|46964.4|46839.4|46950.7|46825.7|37
1614421090000|2021-02-27 10:18:10|46955.8|46830.8|46954.2|46829.2|46962.6|46837.6|46952.6|46827.6|32
1614421100000|2021-02-27 10:18:20|46953.9|46828.9|46954.3|46829.3|46962.2|46837.2|46951.7|46826.7|32
1614421110000|2021-02-27 10:18:30|46954.5|46829.5|46957|46832|46957.6|46832.6|46954.5|46829.5|31
1614421120000|2021-02-27 10:18:40|46957.4|46832.4|46952.8|46827.8|46957.4|46832.4|46952.8|46827.8|24
1614421130000|2021-02-27 10:18:50|46952.7|46827.7|46932.7|46807.7|46952.9|46827.9|46928.2|46803.2|34
1614421140000|2021-02-27 10:19:00|46932.8|46807.8|46937.1|46812.1|46942.9|46817.9|46931.5|46806.5|38
1614421150000|2021-02-27 10:19:10|46937.6|46812.6|46935.2|46810.2|46940.3|46815.3|46935.2|46810.2|18
1614421160000|2021-02-27 10:19:20|46935.5|46810.5|46914.5|46789.5|46935.5|46810.5|46913.8|46788.8|30
1614421170000|2021-02-27 10:19:30|46915.3|46790.3|46917.1|46792.1|46917.1|46792.1|46908.3|46783.3|31
1614421180000|2021-02-27 10:19:40|46916.5|46791.5|46939.1|46814.1|46942.8|46817.8|46915.9|46790.9|39
1614421190000|2021-02-27 10:19:50|46940.1|46815.1|46951.7|46826.7|46955.9|46830.9|46940.1|46815.1|32
1614421200000|2021-02-27 10:20:00|46952.5|46827.5|46922.9|46797.9|46954.6|46829.6|46918.6|46793.6|36
1614421210000|2021-02-27 10:20:10|46924.3|46799.3|46914.4|46789.4|46924.3|46799.3|46912.3|46787.3|32
1614421220000|2021-02-27 10:20:20|46913.6|46788.6|46903.8|46778.8|46914.9|46789.9|46901.9|46776.9|26
1614421230000|2021-02-27 10:20:30|46905.1|46780.1|46905.6|46780.6|46907.8|46782.8|46903.1|46778.1|29
1614421240000|2021-02-27 10:20:40|46905.7|46780.7|46909.7|46784.7|46909.7|46784.7|46905.2|46780.2|25
1614421250000|2021-02-27 10:20:50|46908.9|46783.9|46897.9|46772.9|46908.9|46783.9|46895.6|46770.6|28
1614421260000|2021-02-27 10:21:00|46898|46773|46894.8|46769.8|46899.6|46774.6|46893.9|46768.9|19
1614421270000|2021-02-27 10:21:10|46895.2|46770.2|46902.8|46777.8|46926.4|46801.4|46895.2|46770.2|34
1614421280000|2021-02-27 10:21:20|46902.7|46777.7|46903.5|46778.5|46904.1|46779.1|46902.1|46777.1|16
1614421290000|2021-02-27 10:21:30|46904|46779|46896.3|46771.3|46904|46779|46895.4|46770.4|29
1614421300000|2021-02-27 10:21:40|46896.1|46771.1|46891.5|46766.5|46897|46772|46891.5|46766.5|30
1614421310000|2021-02-27 10:21:50|46891.6|46766.6|46888.6|46763.6|46893|46768|46885.4|46760.4|22
1614421320000|2021-02-27 10:22:00|46888.8|46763.8|46896.2|46771.2|46897.8|46772.8|46888.4|46763.4|25
1614421330000|2021-02-27 10:22:10|46896|46771|46920.7|46795.7|46920.7|46795.7|46895.8|46770.8|23
1614421340000|2021-02-27 10:22:20|46922.4|46797.4|46907.4|46782.4|46924.1|46799.1|46907.4|46782.4|26
1614421350000|2021-02-27 10:22:30|46906.9|46781.9|46922.2|46797.2|46922.9|46797.9|46906.9|46781.9|29
1614421360000|2021-02-27 10:22:40|46922.9|46797.9|46920.1|46795.1|46922.9|46797.9|46919.3|46794.3|32
1614421370000|2021-02-27 10:22:50|46920|46795|46911|46786|46920.2|46795.2|46911|46786|26
1614421380000|2021-02-27 10:23:00|46910.3|46785.3|46923.2|46798.2|46924.3|46799.3|46905.8|46780.8|27
1614421390000|2021-02-27 10:23:10|46921.4|46796.4|46917.7|46792.7|46930.6|46805.6|46917.7|46792.7|33
1614421400000|2021-02-27 10:23:20|46917.6|46792.6|46916.1|46791.1|46918|46793|46915.8|46790.8|23
1614421410000|2021-02-27 10:23:30|46916.3|46791.3|46912|46787|46916.5|46791.5|46911.7|46786.7|22
1614421420000|2021-02-27 10:23:40|46912.3|46787.3|46909.2|46784.2|46912.3|46787.3|46909.2|46784.2|14
1614421430000|2021-02-27 10:23:50|46906.8|46781.8|46905.5|46780.5|46907.2|46782.2|46903.9|46778.9|18
1614421440000|2021-02-27 10:24:00|46905.8|46780.8|46909.1|46784.1|46909.8|46784.8|46904.3|46779.3|21
1614421450000|2021-02-27 10:24:10|46909.3|46784.3|46908.5|46783.5|46912.1|46787.1|46907.1|46782.1|28
1614421460000|2021-02-27 10:24:20|46907.5|46782.5|46907.2|46782.2|46909.1|46784.1|46906.3|46781.3|26
1614421470000|2021-02-27 10:24:30|46909.5|46784.5|46918.6|46793.6|46919.6|46794.6|46908.8|46783.8|30
1614421480000|2021-02-27 10:24:40|46918.1|46793.1|46919.1|46794.1|46919.1|46794.1|46918|46793|14
1614421490000|2021-02-27 10:24:50|46919.9|46794.9|46916|46791|46919.9|46794.9|46915.7|46790.7|25
1614421500000|2021-02-27 10:25:00|46916.2|46791.2|46931.1|46806.1|46935.1|46810.1|46916.2|46791.2|30
1614421510000|2021-02-27 10:25:10|46929|46804|46935.5|46810.5|46935.5|46810.5|46927.6|46802.6|31
1614421520000|2021-02-27 10:25:20|46937|46812|46941.6|46816.6|46943.2|46818.2|46936.5|46811.5|25
1614421530000|2021-02-27 10:25:30|46941.7|46816.7|46941.2|46816.2|46944.3|46819.3|46939.6|46814.6|28
1614421540000|2021-02-27 10:25:40|46942.8|46817.8|46944.3|46819.3|46944.7|46819.7|46940.4|46815.4|34
1614421550000|2021-02-27 10:25:50|46944.6|46819.6|46939.7|46814.7|46946|46821|46939.7|46814.7|29
1614421560000|2021-02-27 10:26:00|46939.9|46814.9|46936.4|46811.4|46940.5|46815.5|46934.8|46809.8|31
1614421570000|2021-02-27 10:26:10|46936.8|46811.8|46978.2|46853.2|46978.2|46853.2|46936.5|46811.5|30
1614421580000|2021-02-27 10:26:20|46981.1|46856.1|46973.9|46848.9|47005.1|46880.1|46969.1|46844.1|35
1614421590000|2021-02-27 10:26:30|46974.3|46849.3|46997.8|46872.8|46997.8|46872.8|46974.3|46849.3|38
1614421600000|2021-02-27 10:26:40|46999.6|46874.6|46988.3|46863.3|47002.5|46877.5|46985.5|46860.5|31
1614421610000|2021-02-27 10:26:50|46988.5|46863.5|46986.9|46861.9|46989.6|46864.6|46986.7|46861.7|25
1614421620000|2021-02-27 10:27:00|46987.9|46862.9|46982.8|46857.8|46991.1|46866.1|46980.1|46855.1|27
1614421630000|2021-02-27 10:27:10|46984.3|46859.3|46978.2|46853.2|46985.8|46860.8|46978.2|46853.2|28
1614421640000|2021-02-27 10:27:20|46978.4|46853.4|46974|46849|46979.1|46854.1|46973.4|46848.4|24
1614421650000|2021-02-27 10:27:30|46974.1|46849.1|46967.7|46842.7|46974.1|46849.1|46967.4|46842.4|31
1614421660000|2021-02-27 10:27:40|46968.6|46843.6|46936.8|46811.8|46968.6|46843.6|46936.8|46811.8|32
1614421670000|2021-02-27 10:27:50|46937.4|46812.4|46936.6|46811.6|46938.7|46813.7|46935.6|46810.6|23
1614421680000|2021-02-27 10:28:00|46936.5|46811.5|46941.7|46816.7|46947|46822|46936.5|46811.5|31
1614421690000|2021-02-27 10:28:10|46941.1|46816.1|46939.4|46814.4|46941.5|46816.5|46938.1|46813.1|28
1614421700000|2021-02-27 10:28:20|46939.8|46814.8|46939.9|46814.9|46940.6|46815.6|46938.3|46813.3|25
1614421710000|2021-02-27 10:28:30|46939.3|46814.3|46937.7|46812.7|46940.8|46815.8|46937.2|46812.2|31
1614421720000|2021-02-27 10:28:40|46937.8|46812.8|46937.8|46812.8|46938.1|46813.1|46937.1|46812.1|20
1614421730000|2021-02-27 10:28:50|46937.6|46812.6|46938.1|46813.1|46938.7|46813.7|46936|46811|27
1614421740000|2021-02-27 10:29:00|46937.8|46812.8|46935.8|46810.8|46938.1|46813.1|46935.8|46810.8|21
1614421750000|2021-02-27 10:29:10|46935.9|46810.9|46934.2|46809.2|46936.6|46811.6|46933.8|46808.8|22
1614421760000|2021-02-27 10:29:20|46933.9|46808.9|46933.8|46808.8|46934.4|46809.4|46933.2|46808.2|14
1614421770000|2021-02-27 10:29:30|46933.2|46808.2|46933.1|46808.1|46933.7|46808.7|46932.7|46807.7|17
1614421780000|2021-02-27 10:29:40|46933.8|46808.8|46925.9|46800.9|46933.8|46808.8|46923.8|46798.8|19
1614421790000|2021-02-27 10:29:50|46926|46801|46908.1|46783.1|46926.3|46801.3|46906.3|46781.3|20
1614421800000|2021-02-27 10:30:00|46908|46783|46896.6|46771.6|46908.4|46783.4|46896.2|46771.2|34
1614421810000|2021-02-27 10:30:10|46894.9|46769.9|46894.6|46769.6|46896.5|46771.5|46893.1|46768.1|26
1614421820000|2021-02-27 10:30:20|46895.3|46770.3|46893|46768|46897.6|46772.6|46893|46768|20
1614421830000|2021-02-27 10:30:30|46892.5|46767.5|46894.8|46769.8|46896.4|46771.4|46892.5|46767.5|20
1614421840000|2021-02-27 10:30:40|46894.5|46769.5|46893.6|46768.6|46895.3|46770.3|46893.2|46768.2|16
1614421850000|2021-02-27 10:30:50|46893.8|46768.8|46891.9|46766.9|46894.2|46769.2|46891.8|46766.8|17
1614421860000|2021-02-27 10:31:00|46891.6|46766.6|46869.9|46744.9|46898.1|46773.1|46869.9|46744.9|26
1614421870000|2021-02-27 10:31:10|46872.1|46747.1|46881|46756|46881.3|46756.3|46869.8|46744.8|33
1614421880000|2021-02-27 10:31:20|46880.4|46755.4|46873.8|46748.8|46880.9|46755.9|46873.8|46748.8|25
1614421890000|2021-02-27 10:31:30|46874.2|46749.2|46869.6|46744.6|46877|46752|46865.1|46740.1|29
1614421900000|2021-02-27 10:31:40|46869.5|46744.5|46885.6|46760.6|46885.6|46760.6|46868.4|46743.4|26
1614421910000|2021-02-27 10:31:50|46883.7|46758.7|46879.7|46754.7|46885.2|46760.2|46879|46754|31
1614421920000|2021-02-27 10:32:00|46879.8|46754.8|46884.2|46759.2|46886|46761|46879.6|46754.6|31
1614421930000|2021-02-27 10:32:10|46883.6|46758.6|46862.2|46737.2|46883.6|46758.6|46862.2|46737.2|27
1614421940000|2021-02-27 10:32:20|46862.6|46737.6|46858.1|46733.1|46862.6|46737.6|46855|46730|35
1614421950000|2021-02-27 10:32:30|46858.2|46733.2|46858.3|46733.3|46859.5|46734.5|46856.2|46731.2|24
1614421960000|2021-02-27 10:32:40|46857.9|46732.9|46856.9|46731.9|46858|46733|46855.5|46730.5|15
1614421970000|2021-02-27 10:32:50|46857.8|46732.8|46836.3|46711.3|46857.8|46732.8|46835|46710|26
1614421980000|2021-02-27 10:33:00|46836|46711|46834.8|46709.8|46838.1|46713.1|46834.1|46709.1|26
1614421990000|2021-02-27 10:33:10|46835.8|46710.8|46826.9|46701.9|46835.9|46710.9|46826.9|46701.9|20
1614422000000|2021-02-27 10:33:20|46826.4|46701.4|46827.1|46702.1|46829.4|46704.4|46826.4|46701.4|24
1614422010000|2021-02-27 10:33:30|46827.3|46702.3|46826.3|46701.3|46827.3|46702.3|46826|46701|20
1614422020000|2021-02-27 10:33:40|46826|46701|46844.6|46719.6|46844.6|46719.6|46819.2|46694.2|35
1614422030000|2021-02-27 10:33:50|46843|46718|46839.4|46714.4|46843|46718|46838.1|46713.1|25
1614422040000|2021-02-27 10:34:00|46840.3|46715.3|46820.7|46695.7|46842.7|46717.7|46820.7|46695.7|31
1614422050000|2021-02-27 10:34:10|46820.3|46695.3|46821.2|46696.2|46821.7|46696.7|46816.1|46691.1|23
1614422060000|2021-02-27 10:34:20|46821.6|46696.6|46825.7|46700.7|46826|46701|46821.6|46696.6|22
1614422070000|2021-02-27 10:34:30|46825.6|46700.6|46836.6|46711.6|46836.9|46711.9|46825.6|46700.6|19
1614422080000|2021-02-27 10:34:40|46836.5|46711.5|46862.7|46737.7|46862.7|46737.7|46834.6|46709.6|21
1614422090000|2021-02-27 10:34:50|46862.3|46737.3|46847.7|46722.7|46862.3|46737.3|46847.1|46722.1|27
1614422100000|2021-02-27 10:35:00|46849.5|46724.5|46847.5|46722.5|46849.5|46724.5|46847.5|46722.5|10
1614422110000|2021-02-27 10:35:10|46849|46724|46847.8|46722.8|46849|46724|46847.8|46722.8|5
1614422120000|2021-02-27 10:35:20|46847.5|46722.5|46826.2|46701.2|46849.6|46724.6|46826|46701|27
1614422130000|2021-02-27 10:35:30|46827.4|46702.4|46824.4|46699.4|46827.4|46702.4|46821.7|46696.7|25
1614422140000|2021-02-27 10:35:40|46825.1|46700.1|46817.2|46692.2|46825.1|46700.1|46817.2|46692.2|19
1614422150000|2021-02-27 10:35:50|46816.2|46691.2|46816.6|46691.6|46819.5|46694.5|46815.7|46690.7|32
1614422160000|2021-02-27 10:36:00|46818.9|46693.9|46830.9|46705.9|46833.1|46708.1|46818.4|46693.4|36
1614422170000|2021-02-27 10:36:10|46831.2|46706.2|46837.4|46712.4|46838.6|46713.6|46831.2|46706.2|26
1614422180000|2021-02-27 10:36:20|46837.5|46712.5|46847.3|46722.3|46852.4|46727.4|46836.4|46711.4|32
1614422190000|2021-02-27 10:36:30|46847|46722|46852.1|46727.1|46852.5|46727.5|46845.7|46720.7|29
1614422200000|2021-02-27 10:36:40|46852.3|46727.3|46859.1|46734.1|46859.4|46734.4|46851.7|46726.7|29
1614422210000|2021-02-27 10:36:50|46859|46734|46860.8|46735.8|46864.4|46739.4|46859|46734|20
1614422220000|2021-02-27 10:37:00|46861.9|46736.9|46835.4|46710.4|46861.9|46736.9|46832.8|46707.8|37
1614422230000|2021-02-27 10:37:10|46832.6|46707.6|46830.9|46705.9|46832.6|46707.6|46827.2|46702.2|30
1614422240000|2021-02-27 10:37:20|46830.5|46705.5|46829.2|46704.2|46830.7|46705.7|46828.3|46703.3|37
1614422250000|2021-02-27 10:37:30|46828.8|46703.8|46845.8|46720.8|46845.8|46720.8|46828.8|46703.8|31
1614422260000|2021-02-27 10:37:40|46845.6|46720.6|46846.6|46721.6|46846.7|46721.7|46845|46720|18
1614422270000|2021-02-27 10:37:50|46846.9|46721.9|46858.4|46733.4|46861.6|46736.6|46846.9|46721.9|22
1614422280000|2021-02-27 10:38:00|46858|46733|46866.1|46741.1|46869.6|46744.6|46855.6|46730.6|22
1614422290000|2021-02-27 10:38:10|46865.4|46740.4|46870.5|46745.5|46871.3|46746.3|46851.6|46726.6|29
1614422300000|2021-02-27 10:38:20|46870.4|46745.4|46872.4|46747.4|46872.6|46747.6|46870|46745|25
1614422310000|2021-02-27 10:38:30|46872.1|46747.1|46885|46760|46889.3|46764.3|46871.9|46746.9|22
1614422320000|2021-02-27 10:38:40|46884.9|46759.9|46889.1|46764.1|46889.1|46764.1|46882.6|46757.6|30
1614422330000|2021-02-27 10:38:50|46888.6|46763.6|46915.3|46790.3|46921.4|46796.4|46887.8|46762.8|33
1614422340000|2021-02-27 10:39:00|46915.7|46790.7|46895.3|46770.3|46919.2|46794.2|46894|46769|37
1614422350000|2021-02-27 10:39:10|46894.6|46769.6|46881.1|46756.1|46895.3|46770.3|46881.1|46756.1|28
1614422360000|2021-02-27 10:39:20|46879.6|46754.6|46871.6|46746.6|46879.6|46754.6|46870.5|46745.5|29
1614422370000|2021-02-27 10:39:30|46870.8|46745.8|46835.7|46710.7|46870.8|46745.8|46835.7|46710.7|34
1614422380000|2021-02-27 10:39:40|46836.7|46711.7|46829|46704|46867.1|46742.1|46829|46704|38
1614422390000|2021-02-27 10:39:50|46829.6|46704.6|46854|46729|46854|46729|46829.4|46704.4|32
1614422400000|2021-02-27 10:40:00|46852.1|46727.1|46829.3|46704.3|46852.1|46727.1|46827.7|46702.7|34
1614422410000|2021-02-27 10:40:10|46828.2|46703.2|46831.8|46706.8|46831.8|46706.8|46824.1|46699.1|30
1614422420000|2021-02-27 10:40:20|46831.6|46706.6|46832.5|46707.5|46832.6|46707.6|46829.1|46704.1|30
1614422430000|2021-02-27 10:40:30|46832.4|46707.4|46834.9|46709.9|46839.8|46714.8|46828.9|46703.9|37
1614422440000|2021-02-27 10:40:40|46835.2|46710.2|46835.3|46710.3|46837.6|46712.6|46833.4|46708.4|29
1614422450000|2021-02-27 10:40:50|46835.1|46710.1|46841.2|46716.2|46841.2|46716.2|46835.1|46710.1|34
1614422460000|2021-02-27 10:41:00|46840.8|46715.8|46871|46746|46872.5|46747.5|46840.4|46715.4|27
1614422470000|2021-02-27 10:41:10|46869|46744|46869|46744|46872|46747|46855.8|46730.8|36
1614422480000|2021-02-27 10:41:20|46872.8|46747.8|46882.5|46757.5|46887|46762|46869.9|46744.9|37
1614422490000|2021-02-27 10:41:30|46882.3|46757.3|46884|46759|46885.5|46760.5|46882.1|46757.1|28
1614422500000|2021-02-27 10:41:40|46884.3|46759.3|46875.4|46750.4|46884.3|46759.3|46873.7|46748.7|30
1614422510000|2021-02-27 10:41:50|46875.3|46750.3|46877.9|46752.9|46879.4|46754.4|46875.3|46750.3|21
1614422520000|2021-02-27 10:42:00|46876.9|46751.9|46866.1|46741.1|46878.2|46753.2|46862.4|46737.4|32
1614422530000|2021-02-27 10:42:10|46867|46742|46869.5|46744.5|46872.2|46747.2|46866.1|46741.1|32
1614422540000|2021-02-27 10:42:20|46870.5|46745.5|46892.6|46767.6|46894.5|46769.5|46870.5|46745.5|30
1614422550000|2021-02-27 10:42:30|46892.8|46767.8|46921.3|46796.3|46921.3|46796.3|46892.1|46767.1|33
1614422560000|2021-02-27 10:42:40|46922.5|46797.5|46919.1|46794.1|46922.5|46797.5|46912.9|46787.9|36
1614422570000|2021-02-27 10:42:50|46920|46795|46922.7|46797.7|46929.2|46804.2|46917.1|46792.1|39
1614422580000|2021-02-27 10:43:00|46924.2|46799.2|46905.5|46780.5|46927.2|46802.2|46905.5|46780.5|33
1614422590000|2021-02-27 10:43:10|46905.1|46780.1|46920.6|46795.6|46922.6|46797.6|46905.1|46780.1|33
1614422600000|2021-02-27 10:43:20|46920|46795|46936.3|46811.3|46936.3|46811.3|46918.1|46793.1|31
1614422610000|2021-02-27 10:43:30|46936.7|46811.7|46945.4|46820.4|46945.7|46820.7|46934.5|46809.5|32
1614422620000|2021-02-27 10:43:40|46944.2|46819.2|46971.5|46846.5|46972.5|46847.5|46941.6|46816.6|37
1614422630000|2021-02-27 10:43:50|46972.9|46847.9|46975.7|46850.7|46976.8|46851.8|46972.9|46847.9|33
1614422640000|2021-02-27 10:44:00|46976.7|46851.7|46959|46834|46978|46853|46947.8|46822.8|39
1614422650000|2021-02-27 10:44:10|46959.2|46834.2|46965.9|46840.9|46984|46859|46958.4|46833.4|36
1614422660000|2021-02-27 10:44:20|46962.9|46837.9|46977.3|46852.3|46979.3|46854.3|46961|46836|37
1614422670000|2021-02-27 10:44:30|46976|46851|46975.3|46850.3|46978.9|46853.9|46973.7|46848.7|35
1614422680000|2021-02-27 10:44:40|46975.4|46850.4|46987.7|46862.7|46989.4|46864.4|46971.6|46846.6|29
1614422690000|2021-02-27 10:44:50|46987.1|46862.1|46989.8|46864.8|46997.6|46872.6|46987.1|46862.1|34
1614422700000|2021-02-27 10:45:00|46988.8|46863.8|46984.7|46859.7|46992.3|46867.3|46982|46857|32
1614422710000|2021-02-27 10:45:10|46985.6|46860.6|46976.4|46851.4|46986|46861|46976.4|46851.4|32
1614422720000|2021-02-27 10:45:20|46975.1|46850.1|46944.4|46819.4|46975.1|46850.1|46941.7|46816.7|36
1614422730000|2021-02-27 10:45:30|46942.2|46817.2|46947.7|46822.7|46955.2|46830.2|46942.2|46817.2|32
1614422740000|2021-02-27 10:45:40|46948.7|46823.7|46946.2|46821.2|46949.2|46824.2|46940.1|46815.1|29
1614422750000|2021-02-27 10:45:50|46946|46821|46950.9|46825.9|46955|46830|46946|46821|30
1614422760000|2021-02-27 10:46:00|46952.2|46827.2|46924.8|46799.8|46952.2|46827.2|46924.8|46799.8|32
1614422770000|2021-02-27 10:46:10|46923.8|46798.8|46927.7|46802.7|46932.1|46807.1|46923.8|46798.8|33
1614422780000|2021-02-27 10:46:20|46927.5|46802.5|46913.8|46788.8|46928.6|46803.6|46912.4|46787.4|28
1614422790000|2021-02-27 10:46:30|46913|46788|46897.1|46772.1|46915.9|46790.9|46896.9|46771.9|20
1614422800000|2021-02-27 10:46:40|46897|46772|46899.2|46774.2|46899.2|46774.2|46897|46772|17
1614422810000|2021-02-27 10:46:50|46900|46775|46906.9|46781.9|46928.7|46803.7|46900|46775|36
1614422820000|2021-02-27 10:47:00|46914.3|46789.3|46899.3|46774.3|46915.7|46790.7|46899.3|46774.3|32
1614422830000|2021-02-27 10:47:10|46899.7|46774.7|46897.7|46772.7|46900.7|46775.7|46896.9|46771.9|28
1614422840000|2021-02-27 10:47:20|46898.2|46773.2|46904.3|46779.3|46904.3|46779.3|46898.2|46773.2|29
1614422850000|2021-02-27 10:47:30|46909.4|46784.4|46917.2|46792.2|46917.5|46792.5|46909.4|46784.4|32
1614422860000|2021-02-27 10:47:40|46917.3|46792.3|46941.9|46816.9|46941.9|46816.9|46916.8|46791.8|29
1614422870000|2021-02-27 10:47:50|46943.4|46818.4|46950.6|46825.6|46957.7|46832.7|46941.3|46816.3|36
1614422880000|2021-02-27 10:48:00|46948.5|46823.5|46946.9|46821.9|46948.5|46823.5|46944.3|46819.3|32
1614422890000|2021-02-27 10:48:10|46947.5|46822.5|46956.2|46831.2|46960.4|46835.4|46943.9|46818.9|35
1614422900000|2021-02-27 10:48:20|46958.2|46833.2|46973.8|46848.8|46979.3|46854.3|46958|46833|22
1614422910000|2021-02-27 10:48:30|46972.7|46847.7|46973.2|46848.2|46974.5|46849.5|46971.5|46846.5|30
1614422920000|2021-02-27 10:48:40|46973.7|46848.7|46988.3|46863.3|46988.3|46863.3|46973.7|46848.7|24
1614422930000|2021-02-27 10:48:50|46989.4|46864.4|47001.4|46876.4|47001.9|46876.9|46988.4|46863.4|31
1614422940000|2021-02-27 10:49:00|47003|46878|46986.4|46861.4|47003.3|46878.3|46986.2|46861.2|38
1614422950000|2021-02-27 10:49:10|46987|46862|46987.2|46862.2|46993.7|46868.7|46986.5|46861.5|36
1614422960000|2021-02-27 10:49:20|46987.5|46862.5|46991.6|46866.6|46991.6|46866.6|46985.8|46860.8|26
1614422970000|2021-02-27 10:49:30|46991|46866|46992|46867|46993|46868|46991|46866|24
1614422980000|2021-02-27 10:49:40|46991.5|46866.5|46990.2|46865.2|46992.5|46867.5|46989.4|46864.4|25
1614422990000|2021-02-27 10:49:50|46990.4|46865.4|46991.7|46866.7|46993.4|46868.4|46989.8|46864.8|34
1614423000000|2021-02-27 10:50:00|46992.6|46867.6|47030.4|46905.4|47030.4|46905.4|46992.6|46867.6|39
1614423010000|2021-02-27 10:50:10|47029.6|46904.6|47020.2|46895.2|47035.5|46910.5|47013.3|46888.3|39
1614423020000|2021-02-27 10:50:20|47020.4|46895.4|47028.4|46903.4|47033.6|46908.6|47020.4|46895.4|32
1614423030000|2021-02-27 10:50:30|47028.6|46903.6|47042.6|46917.6|47044.6|46919.6|47028.6|46903.6|35
1614423040000|2021-02-27 10:50:40|47041.6|46916.6|47027|46902|47044.7|46919.7|47026.1|46901.1|35
1614423050000|2021-02-27 10:50:50|47027.5|46902.5|47023.9|46898.9|47030|46905|47022.1|46897.1|26
1614423060000|2021-02-27 10:51:00|47025|46900|47048.9|46923.9|47052.2|46927.2|47025|46900|36
1614423070000|2021-02-27 10:51:10|47049.8|46924.8|47051.6|46926.6|47052.8|46927.8|47049.8|46924.8|28
1614423080000|2021-02-27 10:51:20|47051.3|46926.3|47049.9|46924.9|47052.2|46927.2|47047.2|46922.2|38
1614423090000|2021-02-27 10:51:30|47050.1|46925.1|47044.7|46919.7|47051.7|46926.7|47043.3|46918.3|34
1614423100000|2021-02-27 10:51:40|47044.9|46919.9|47046.7|46921.7|47046.7|46921.7|47043.7|46918.7|26
1614423110000|2021-02-27 10:51:50|47045.9|46920.9|47045.2|46920.2|47046.3|46921.3|47044.5|46919.5|22
1614423120000|2021-02-27 10:52:00|47044.6|46919.6|47054.3|46929.3|47054.3|46929.3|47035.9|46910.9|28
1614423130000|2021-02-27 10:52:10|47054.1|46929.1|47102.2|46977.2|47102.2|46977.2|47054.1|46929.1|36
1614423140000|2021-02-27 10:52:20|47103.2|46978.2|47122.2|46997.2|47139.3|47014.3|47103.2|46978.2|39
1614423150000|2021-02-27 10:52:30|47119.5|46994.5|47138.7|47013.7|47139.4|47014.4|47114.7|46989.7|38
1614423160000|2021-02-27 10:52:40|47137.2|47012.2|47119.5|46994.5|47137.2|47012.2|47116.6|46991.6|37
1614423170000|2021-02-27 10:52:50|47118.9|46993.9|47136.7|47011.7|47137.6|47012.6|47118.9|46993.9|35
1614423180000|2021-02-27 10:53:00|47135.7|47010.7|47136.8|47011.8|47138.3|47013.3|47122.2|46997.2|37
1614423190000|2021-02-27 10:53:10|47137|47012|47132.2|47007.2|47137.9|47012.9|47132.1|47007.1|36
1614423200000|2021-02-27 10:53:20|47132.4|47007.4|47121.8|46996.8|47134|47009|47115.3|46990.3|39
1614423210000|2021-02-27 10:53:30|47121.9|46996.9|47100.6|46975.6|47121.9|46996.9|47100.6|46975.6|39
1614423220000|2021-02-27 10:53:40|47099.6|46974.6|47100.1|46975.1|47101.6|46976.6|47098.9|46973.9|28
1614423230000|2021-02-27 10:53:50|47099.9|46974.9|47092.3|46967.3|47101|46976|47092.2|46967.2|21
1614423240000|2021-02-27 10:54:00|47091|46966|47082.5|46957.5|47094|46969|47080.1|46955.1|34
1614423250000|2021-02-27 10:54:10|47082.1|46957.1|47095.5|46970.5|47095.5|46970.5|47082.1|46957.1|32
1614423260000|2021-02-27 10:54:20|47094.9|46969.9|47082.4|46957.4|47094.9|46969.9|47081.5|46956.5|25
1614423270000|2021-02-27 10:54:30|47083.3|46958.3|47065.9|46940.9|47083.3|46958.3|47064|46939|28
1614423280000|2021-02-27 10:54:40|47065|46940|47060.9|46935.9|47072|46947|47060.9|46935.9|34
1614423290000|2021-02-27 10:54:50|47060.8|46935.8|47042.4|46917.4|47060.9|46935.9|47042.4|46917.4|29
1614423300000|2021-02-27 10:55:00|47043.8|46918.8|47040.2|46915.2|47050.5|46925.5|47038.3|46913.3|27
1614423310000|2021-02-27 10:55:10|47039.6|46914.6|47023.5|46898.5|47040.4|46915.4|47021.9|46896.9|34
1614423320000|2021-02-27 10:55:20|47024|46899|47011.2|46886.2|47024.6|46899.6|47011.2|46886.2|36
1614423330000|2021-02-27 10:55:30|47011.1|46886.1|47012.5|46887.5|47014.3|46889.3|47009.7|46884.7|32
1614423340000|2021-02-27 10:55:40|47017.4|46892.4|47011.7|46886.7|47017.4|46892.4|46986|46861|35
1614423350000|2021-02-27 10:55:50|47012.1|46887.1|46997.8|46872.8|47014.3|46889.3|46997.8|46872.8|35
1614423360000|2021-02-27 10:56:00|46997.2|46872.2|46989.4|46864.4|46999.4|46874.4|46984.4|46859.4|27
1614423370000|2021-02-27 10:56:10|46988.8|46863.8|46993.2|46868.2|46995.8|46870.8|46988|46863|29
1614423380000|2021-02-27 10:56:20|46994.4|46869.4|46976.5|46851.5|46994.8|46869.8|46974.8|46849.8|26
1614423390000|2021-02-27 10:56:30|46976.1|46851.1|46991.8|46866.8|46993.3|46868.3|46975.9|46850.9|24
1614423400000|2021-02-27 10:56:40|46991.7|46866.7|46985.9|46860.9|46992.1|46867.1|46984.1|46859.1|30
1614423410000|2021-02-27 10:56:50|46986.4|46861.4|46970.6|46845.6|46986.4|46861.4|46970.1|46845.1|24
1614423420000|2021-02-27 10:57:00|46970.7|46845.7|46960.4|46835.4|46974.7|46849.7|46957.1|46832.1|34
1614423430000|2021-02-27 10:57:10|46960.7|46835.7|46944.4|46819.4|46960.7|46835.7|46943.5|46818.5|30
1614423440000|2021-02-27 10:57:20|46943.3|46818.3|46930.4|46805.4|46943.7|46818.7|46929|46804|33
1614423450000|2021-02-27 10:57:30|46931.1|46806.1|46930.8|46805.8|46947.7|46822.7|46930.8|46805.8|33
1614423460000|2021-02-27 10:57:40|46930.2|46805.2|46927.4|46802.4|46931.4|46806.4|46927.2|46802.2|32
1614423470000|2021-02-27 10:57:50|46928.9|46803.9|46898.5|46773.5|46929.3|46804.3|46895.3|46770.3|25
1614423480000|2021-02-27 10:58:00|46898.6|46773.6|46896|46771|46900.2|46775.2|46891.2|46766.2|32
1614423490000|2021-02-27 10:58:10|46897.2|46772.2|46888.7|46763.7|46898.9|46773.9|46888.7|46763.7|30
1614423500000|2021-02-27 10:58:20|46888.6|46763.6|46887.2|46762.2|46888.6|46763.6|46884.8|46759.8|13
1614423510000|2021-02-27 10:58:30|46886.8|46761.8|46883.9|46758.9|46888.2|46763.2|46879.3|46754.3|22
1614423520000|2021-02-27 10:58:40|46884.7|46759.7|46881.8|46756.8|46885.5|46760.5|46879.8|46754.8|25
1614423530000|2021-02-27 10:58:50|46881.2|46756.2|46872.1|46747.1|46882.3|46757.3|46872.1|46747.1|14
1614423540000|2021-02-27 10:59:00|46871.6|46746.6|46872.4|46747.4|46873.4|46748.4|46871.5|46746.5|14
1614423550000|2021-02-27 10:59:10|46872.3|46747.3|46898.5|46773.5|46901.5|46776.5|46871.3|46746.3|29
1614423560000|2021-02-27 10:59:20|46894.5|46769.5|46882.8|46757.8|46894.5|46769.5|46879.8|46754.8|32
1614423570000|2021-02-27 10:59:30|46883.6|46758.6|46875.1|46750.1|46883.6|46758.6|46871.8|46746.8|27
1614423580000|2021-02-27 10:59:40|46874.9|46749.9|46876.4|46751.4|46877.6|46752.6|46874.9|46749.9|25
1614423590000|2021-02-27 10:59:50|46873.1|46748.1|46858.1|46733.1|46873.2|46748.2|46858.1|46733.1|28
1614423600000|2021-02-27 11:00:00|46857.9|46732.9|46891.1|46766.1|46891.7|46766.7|46856|46731|37
1614423610000|2021-02-27 11:00:10|46892.2|46767.2|46910.5|46785.5|46914.5|46789.5|46892.2|46767.2|37
1614423620000|2021-02-27 11:00:20|46911.4|46786.4|46909.5|46784.5|46911.5|46786.5|46904.4|46779.4|35
1614423630000|2021-02-27 11:00:30|46910.3|46785.3|46917.5|46792.5|46919.7|46794.7|46909.9|46784.9|32
1614423640000|2021-02-27 11:00:40|46918.2|46793.2|46922.1|46797.1|46923.2|46798.2|46917.3|46792.3|31
1614423650000|2021-02-27 11:00:50|46924.9|46799.9|46920.7|46795.7|46925.2|46800.2|46919.8|46794.8|28
1614423660000|2021-02-27 11:01:00|46920.3|46795.3|46912.7|46787.7|46920.3|46795.3|46907.8|46782.8|18
1614423670000|2021-02-27 11:01:10|46912.1|46787.1|46923.5|46798.5|46923.6|46798.6|46912.1|46787.1|24
1614423680000|2021-02-27 11:01:20|46923.6|46798.6|46934.8|46809.8|46945.5|46820.5|46922|46797|37
1614423690000|2021-02-27 11:01:30|46937.5|46812.5|46958.3|46833.3|46962|46837|46937.5|46812.5|32
1614423700000|2021-02-27 11:01:40|46958.7|46833.7|46963.5|46838.5|46963.5|46838.5|46947.6|46822.6|31
1614423710000|2021-02-27 11:01:50|46965|46840|46986.7|46861.7|46986.7|46861.7|46961.7|46836.7|39
1614423720000|2021-02-27 11:02:00|46986.8|46861.8|46988.7|46863.7|47013.6|46888.6|46986.8|46861.8|37
1614423730000|2021-02-27 11:02:10|46987.2|46862.2|46950.5|46825.5|46988.1|46863.1|46950.5|46825.5|39
1614423740000|2021-02-27 11:02:20|46950.1|46825.1|46984.6|46859.6|46985.4|46860.4|46948.3|46823.3|38
1614423750000|2021-02-27 11:02:30|46985|46860|46986.8|46861.8|46994.2|46869.2|46981.6|46856.6|34
1614423760000|2021-02-27 11:02:40|46985.1|46860.1|46988.2|46863.2|46991.7|46866.7|46985.1|46860.1|20
1614423770000|2021-02-27 11:02:50|46987.7|46862.7|46959.9|46834.9|46987.7|46862.7|46959.2|46834.2|35
1614423780000|2021-02-27 11:03:00|46956|46831|46932.9|46807.9|46956|46831|46932.9|46807.9|33
1614423790000|2021-02-27 11:03:10|46935.3|46810.3|46897.1|46772.1|46935.3|46810.3|46897.1|46772.1|34
1614423800000|2021-02-27 11:03:20|46896.9|46771.9|46895.8|46770.8|46898.8|46773.8|46893.4|46768.4|37
1614423810000|2021-02-27 11:03:30|46894.9|46769.9|46908.3|46783.3|46908.6|46783.6|46891.5|46766.5|30
1614423820000|2021-02-27 11:03:40|46906.2|46781.2|46901|46776|46930.8|46805.8|46901|46776|38
1614423830000|2021-02-27 11:03:50|46903.3|46778.3|46905.5|46780.5|46922.2|46797.2|46896.9|46771.9|33
1614423840000|2021-02-27 11:04:00|46904.9|46779.9|46888.9|46763.9|46906.1|46781.1|46888.9|46763.9|37
1614423850000|2021-02-27 11:04:10|46890.6|46765.6|46906.7|46781.7|46927.3|46802.3|46890.6|46765.6|39
1614423860000|2021-02-27 11:04:20|46907.1|46782.1|46934|46809|46940.8|46815.8|46907.1|46782.1|40
1614423870000|2021-02-27 11:04:30|46937|46812|46959.4|46834.4|46959.5|46834.5|46936.6|46811.6|38
1614423880000|2021-02-27 11:04:40|46960.5|46835.5|46949.1|46824.1|46960.5|46835.5|46949.1|46824.1|36
1614423890000|2021-02-27 11:04:50|46950.2|46825.2|46933.3|46808.3|46951.5|46826.5|46933.3|46808.3|35
1614423900000|2021-02-27 11:05:00|46933.6|46808.6|46958.7|46833.7|46959|46834|46933|46808|36
1614423910000|2021-02-27 11:05:10|46959.1|46834.1|46968.3|46843.3|46970.8|46845.8|46959|46834|37
1614423920000|2021-02-27 11:05:20|46968.7|46843.7|46969.1|46844.1|46973.8|46848.8|46967.6|46842.6|32
1614423930000|2021-02-27 11:05:30|46965.8|46840.8|46959.3|46834.3|46967.2|46842.2|46958.9|46833.9|36
1614423940000|2021-02-27 11:05:40|46958.9|46833.9|46961.6|46836.6|46967.9|46842.9|46958.9|46833.9|33
1614423950000|2021-02-27 11:05:50|46960.5|46835.5|46941|46816|46960.5|46835.5|46941|46816|39
1614423960000|2021-02-27 11:06:00|46940|46815|46930.1|46805.1|46945.7|46820.7|46930.1|46805.1|31
1614423970000|2021-02-27 11:06:10|46933.4|46808.4|46928.7|46803.7|46933.5|46808.5|46927.7|46802.7|32
1614423980000|2021-02-27 11:06:20|46928.4|46803.4|46914.9|46789.9|46928.4|46803.4|46913|46788|29
1614423990000|2021-02-27 11:06:30|46915.6|46790.6|46909.7|46784.7|46918.8|46793.8|46909.7|46784.7|33
1614424000000|2021-02-27 11:06:40|46909.3|46784.3|46898.6|46773.6|46914.4|46789.4|46893.8|46768.8|36
1614424010000|2021-02-27 11:06:50|46897|46772|46897.3|46772.3|46900.1|46775.1|46895.3|46770.3|33
1614424020000|2021-02-27 11:07:00|46897|46772|46892.1|46767.1|46900.3|46775.3|46891.9|46766.9|30
1614424030000|2021-02-27 11:07:10|46891.6|46766.6|46884.1|46759.1|46894.6|46769.6|46883.4|46758.4|16
1614424040000|2021-02-27 11:07:20|46884|46759|46884.7|46759.7|46885.1|46760.1|46878.9|46753.9|28
1614424050000|2021-02-27 11:07:30|46886|46761|46883.9|46758.9|46887.1|46762.1|46879.3|46754.3|25
1614424060000|2021-02-27 11:07:40|46883.5|46758.5|46875|46750|46885.9|46760.9|46875|46750|28
1614424070000|2021-02-27 11:07:50|46871.4|46746.4|46874.6|46749.6|46877.8|46752.8|46871.4|46746.4|26
1614424080000|2021-02-27 11:08:00|46874.7|46749.7|46862.9|46737.9|46874.7|46749.7|46862.9|46737.9|24
1614424090000|2021-02-27 11:08:10|46863.8|46738.8|46861|46736|46864|46739|46860.5|46735.5|18
1614424100000|2021-02-27 11:08:20|46861.3|46736.3|46850.3|46725.3|46862|46737|46850.3|46725.3|27
1614424110000|2021-02-27 11:08:30|46850.1|46725.1|46856|46731|46856|46731|46840.4|46715.4|34
1614424120000|2021-02-27 11:08:40|46856.5|46731.5|46855.9|46730.9|46858.1|46733.1|46855.8|46730.8|15
1614424130000|2021-02-27 11:08:50|46855.6|46730.6|46870|46745|46881.7|46756.7|46855.6|46730.6|29
1614424140000|2021-02-27 11:09:00|46868.4|46743.4|46869.2|46744.2|46874.5|46749.5|46867.3|46742.3|29
1614424150000|2021-02-27 11:09:10|46869.5|46744.5|46871.3|46746.3|46871.3|46746.3|46864.5|46739.5|30
1614424160000|2021-02-27 11:09:20|46870.2|46745.2|46887.4|46762.4|46892.7|46767.7|46870|46745|32
1614424170000|2021-02-27 11:09:30|46888.1|46763.1|46927.6|46802.6|46928|46803|46888.1|46763.1|36
1614424180000|2021-02-27 11:09:40|46923.8|46798.8|46910.6|46785.6|46924.9|46799.9|46910.6|46785.6|37
1614424190000|2021-02-27 11:09:50|46911.2|46786.2|46903.2|46778.2|46912.9|46787.9|46903.2|46778.2|36
1614424200000|2021-02-27 11:10:00|46902.5|46777.5|46890.7|46765.7|46902.5|46777.5|46886.9|46761.9|34
1614424210000|2021-02-27 11:10:10|46888.9|46763.9|46882.7|46757.7|46894.8|46769.8|46882.7|46757.7|32
1614424220000|2021-02-27 11:10:20|46882.2|46757.2|46893.4|46768.4|46893.4|46768.4|46882.2|46757.2|26
1614424230000|2021-02-27 11:10:30|46890.5|46765.5|46873.2|46748.2|46893.5|46768.5|46870.4|46745.4|31
1614424240000|2021-02-27 11:10:40|46873.1|46748.1|46855.5|46730.5|46873.4|46748.4|46855.5|46730.5|29
1614424250000|2021-02-27 11:10:50|46856.4|46731.4|46854.9|46729.9|46859.8|46734.8|46852.3|46727.3|30
1614424260000|2021-02-27 11:11:00|46853.9|46728.9|46850.1|46725.1|46855.5|46730.5|46849.8|46724.8|22
1614424270000|2021-02-27 11:11:10|46846.2|46721.2|46846.7|46721.7|46849.2|46724.2|46845.5|46720.5|29
1614424280000|2021-02-27 11:11:20|46845.4|46720.4|46846.7|46721.7|46850.1|46725.1|46844.7|46719.7|19
1614424290000|2021-02-27 11:11:30|46831.7|46706.7|46801|46676|46832.5|46707.5|46799.4|46674.4|36
1614424300000|2021-02-27 11:11:40|46802.4|46677.4|46827.9|46702.9|46827.9|46702.9|46800.5|46675.5|37
1614424310000|2021-02-27 11:11:50|46828.2|46703.2|46852.8|46727.8|46852.8|46727.8|46828.2|46703.2|39
1614424320000|2021-02-27 11:12:00|46853.7|46728.7|46859.5|46734.5|46883.3|46758.3|46852.6|46727.6|39
1614424330000|2021-02-27 11:12:10|46858.1|46733.1|46897.7|46772.7|46897.7|46772.7|46855.9|46730.9|37
1614424340000|2021-02-27 11:12:20|46898.4|46773.4|46924.7|46799.7|46924.7|46799.7|46894.3|46769.3|38
1614424350000|2021-02-27 11:12:30|46926|46801|46940.4|46815.4|46946.4|46821.4|46926|46801|39
1614424360000|2021-02-27 11:12:40|46939.1|46814.1|46959.1|46834.1|46963.5|46838.5|46928.8|46803.8|39
1614424370000|2021-02-27 11:12:50|46960.1|46835.1|46937.1|46812.1|46960.4|46835.4|46936.8|46811.8|35
1614424380000|2021-02-27 11:13:00|46938.3|46813.3|46912|46787|46939.6|46814.6|46905|46780|34
1614424390000|2021-02-27 11:13:10|46911.4|46786.4|46916.4|46791.4|46916.4|46791.4|46903.3|46778.3|35
1614424400000|2021-02-27 11:13:20|46915.8|46790.8|46929.3|46804.3|46929.3|46804.3|46915.8|46790.8|32
1614424410000|2021-02-27 11:13:30|46928.7|46803.7|46893.7|46768.7|46928.7|46803.7|46892.3|46767.3|31
1614424420000|2021-02-27 11:13:40|46893.5|46768.5|46904.7|46779.7|46908.3|46783.3|46893.4|46768.4|33
1614424430000|2021-02-27 11:13:50|46905.3|46780.3|46892.1|46767.1|46906.1|46781.1|46891.1|46766.1|35
1614424440000|2021-02-27 11:14:00|46894.8|46769.8|46894.4|46769.4|46901.3|46776.3|46881.3|46756.3|38
1614424450000|2021-02-27 11:14:10|46891.6|46766.6|46889.1|46764.1|46892.9|46767.9|46888.5|46763.5|33
1614424460000|2021-02-27 11:14:20|46889.4|46764.4|46888.8|46763.8|46889.9|46764.9|46883.2|46758.2|27
1614424470000|2021-02-27 11:14:30|46888.7|46763.7|46888.5|46763.5|46888.8|46763.8|46884|46759|24
1614424480000|2021-02-27 11:14:40|46888.9|46763.9|46881.9|46756.9|46889.9|46764.9|46881.1|46756.1|25
1614424490000|2021-02-27 11:14:50|46881.7|46756.7|46877.1|46752.1|46881.7|46756.7|46874.6|46749.6|25
1614424500000|2021-02-27 11:15:00|46878|46753|46880.6|46755.6|46881|46756|46875.3|46750.3|36
1614424510000|2021-02-27 11:15:10|46878.1|46753.1|46876.7|46751.7|46878.7|46753.7|46875.1|46750.1|17
1614424520000|2021-02-27 11:15:20|46877|46752|46891.7|46766.7|46893.3|46768.3|46875.8|46750.8|33
1614424530000|2021-02-27 11:15:30|46891.1|46766.1|46892.4|46767.4|46892.6|46767.6|46885.6|46760.6|30
1614424540000|2021-02-27 11:15:40|46891|46766|46902|46777|46902|46777|46888.7|46763.7|27
1614424550000|2021-02-27 11:15:50|46901.9|46776.9|46955.9|46830.9|46955.9|46830.9|46901.9|46776.9|34
1614424560000|2021-02-27 11:16:00|46956.5|46831.5|46995.2|46870.2|46995.2|46870.2|46946.8|46821.8|36
1614424570000|2021-02-27 11:16:10|46993.6|46868.6|47030.7|46905.7|47031|46906|46993.6|46868.6|40
1614424580000|2021-02-27 11:16:20|47030.1|46905.1|47033.6|46908.6|47036.1|46911.1|47027.9|46902.9|38
1614424590000|2021-02-27 11:16:30|47033|46908|47029.9|46904.9|47034.8|46909.8|47017.5|46892.5|36
1614424600000|2021-02-27 11:16:40|47030|46905|47044.4|46919.4|47044.4|46919.4|47026.6|46901.6|36
1614424610000|2021-02-27 11:16:50|47044|46919|47047.5|46922.5|47059.2|46934.2|47044|46919|30
1614424620000|2021-02-27 11:17:00|47048.8|46923.8|47050.6|46925.6|47053.2|46928.2|47036.6|46911.6|39
1614424630000|2021-02-27 11:17:10|47050.5|46925.5|47050.3|46925.3|47053.4|46928.4|47045.4|46920.4|37
1614424640000|2021-02-27 11:17:20|47052.5|46927.5|47059|46934|47059.3|46934.3|47050.8|46925.8|31
1614424650000|2021-02-27 11:17:30|47059.8|46934.8|47085.1|46960.1|47085.1|46960.1|47058.3|46933.3|28
1614424660000|2021-02-27 11:17:40|47087.2|46962.2|47094.3|46969.3|47109.2|46984.2|47087.2|46962.2|34
1614424670000|2021-02-27 11:17:50|47095.1|46970.1|47072.3|46947.3|47095.1|46970.1|47071.3|46946.3|37
1614424680000|2021-02-27 11:18:00|47072.4|46947.4|47052.9|46927.9|47073.2|46948.2|47052.9|46927.9|35
1614424690000|2021-02-27 11:18:10|47054.7|46929.7|47057.2|46932.2|47060.9|46935.9|47046|46921|37
1614424700000|2021-02-27 11:18:20|47056.6|46931.6|47047.4|46922.4|47058|46933|47042.4|46917.4|32
1614424710000|2021-02-27 11:18:30|47047.9|46922.9|47049.3|46924.3|47050.3|46925.3|47046.6|46921.6|35
1614424720000|2021-02-27 11:18:40|47049.4|46924.4|47039.9|46914.9|47049.4|46924.4|47038|46913|35
1614424730000|2021-02-27 11:18:50|47042.1|46917.1|47033.2|46908.2|47044.1|46919.1|47021.1|46896.1|30
1614424740000|2021-02-27 11:19:00|47032.2|46907.2|47031.3|46906.3|47034.6|46909.6|47027.5|46902.5|30
1614424750000|2021-02-27 11:19:10|47030.9|46905.9|47026.5|46901.5|47031.9|46906.9|47025.7|46900.7|27
1614424760000|2021-02-27 11:19:20|47028.2|46903.2|47078|46953|47078|46953|47026.8|46901.8|39
1614424770000|2021-02-27 11:19:30|47080.5|46955.5|47106.4|46981.4|47107.2|46982.2|47076.7|46951.7|37
1614424780000|2021-02-27 11:19:40|47108.1|46983.1|47115.9|46990.9|47115.9|46990.9|47103.8|46978.8|36
1614424790000|2021-02-27 11:19:50|47115.8|46990.8|47137.1|47012.1|47139.8|47014.8|47115.7|46990.7|35
1614424800000|2021-02-27 11:20:00|47135.6|47010.6|47147.1|47022.1|47147.1|47022.1|47132.2|47007.2|34
1614424810000|2021-02-27 11:20:10|47147.6|47022.6|47179|47054|47193.7|47068.7|47147.6|47022.6|38
1614424820000|2021-02-27 11:20:20|47175.5|47050.5|47216.7|47091.7|47216.7|47091.7|47175.2|47050.2|36
1614424830000|2021-02-27 11:20:30|47218.1|47093.1|47227.7|47102.7|47228|47103|47216.8|47091.8|27
1614424840000|2021-02-27 11:20:40|47228.1|47103.1|47228.3|47103.3|47232.9|47107.9|47225|47100|30
1614424850000|2021-02-27 11:20:50|47228.7|47103.7|47245.3|47120.3|47246.2|47121.2|47227.9|47102.9|34
1614424860000|2021-02-27 11:21:00|47244.5|47119.5|47246.9|47121.9|47247.5|47122.5|47235.8|47110.8|29
1614424870000|2021-02-27 11:21:10|47248|47123|47252.3|47127.3|47252.6|47127.6|47247.5|47122.5|21
1614424880000|2021-02-27 11:21:20|47252.6|47127.6|47295.3|47170.3|47295.3|47170.3|47252.6|47127.6|31
1614424890000|2021-02-27 11:21:30|47295.2|47170.2|47297.8|47172.8|47298.6|47173.6|47273|47148|36
1614424900000|2021-02-27 11:21:40|47299.2|47174.2|47313.5|47188.5|47313.5|47188.5|47298.4|47173.4|26
1614424910000|2021-02-27 11:21:50|47313|47188|47328.3|47203.3|47328.3|47203.3|47312.4|47187.4|26
1614424920000|2021-02-27 11:22:00|47328.8|47203.8|47328.9|47203.9|47344.7|47219.7|47326.3|47201.3|39
1614424930000|2021-02-27 11:22:10|47328.7|47203.7|47335.9|47210.9|47335.9|47210.9|47320.3|47195.3|37
1614424940000|2021-02-27 11:22:20|47335.7|47210.7|47353.6|47228.6|47355.9|47230.9|47335.7|47210.7|37
1614424950000|2021-02-27 11:22:30|47353|47228|47386.8|47261.8|47386.9|47261.9|47351.4|47226.4|32
1614424960000|2021-02-27 11:22:40|47384.8|47259.8|47389.8|47264.8|47389.8|47264.8|47383.8|47258.8|35
1614424970000|2021-02-27 11:22:50|47391.1|47266.1|47391|47266|47391.6|47266.6|47388.7|47263.7|28
1614424980000|2021-02-27 11:23:00|47391.2|47266.2|47333.6|47208.6|47392.5|47267.5|47331.8|47206.8|33
1614424990000|2021-02-27 11:23:10|47326.1|47201.1|47356.6|47231.6|47356.6|47231.6|47321.1|47196.1|39
1614425000000|2021-02-27 11:23:20|47354.6|47229.6|47377.4|47252.4|47391.9|47266.9|47354.6|47229.6|36
1614425010000|2021-02-27 11:23:30|47376.7|47251.7|47382.4|47257.4|47400.4|47275.4|47376.7|47251.7|31
1614425020000|2021-02-27 11:23:40|47376.8|47251.8|47393.1|47268.1|47396.3|47271.3|47357.7|47232.7|35
1614425030000|2021-02-27 11:23:50|47393.2|47268.2|47405.5|47280.5|47405.7|47280.7|47393.2|47268.2|27
1614425040000|2021-02-27 11:24:00|47403|47278|47379.5|47254.5|47403|47278|47372.8|47247.8|30
1614425050000|2021-02-27 11:24:10|47372.4|47247.4|47369.7|47244.7|47378.9|47253.9|47369.7|47244.7|37
1614425060000|2021-02-27 11:24:20|47370.4|47245.4|47364.1|47239.1|47372.8|47247.8|47363.2|47238.2|31
1614425070000|2021-02-27 11:24:30|47364.5|47239.5|47370|47245|47379.6|47254.6|47364.5|47239.5|33
1614425080000|2021-02-27 11:24:40|47371.3|47246.3|47371.8|47246.8|47371.8|47246.8|47366.1|47241.1|31
1614425090000|2021-02-27 11:24:50|47372|47247|47374|47249|47374|47249|47368.4|47243.4|28
1614425100000|2021-02-27 11:25:00|47374.7|47249.7|47360|47235|47379.3|47254.3|47359.3|47234.3|36
1614425110000|2021-02-27 11:25:10|47356.6|47231.6|47337.8|47212.8|47359.8|47234.8|47337.8|47212.8|35
1614425120000|2021-02-27 11:25:20|47338.4|47213.4|47322.1|47197.1|47339.8|47214.8|47320|47195|38
1614425130000|2021-02-27 11:25:30|47321.6|47196.6|47350|47225|47350.3|47225.3|47320.9|47195.9|37
1614425140000|2021-02-27 11:25:40|47351.7|47226.7|47365.4|47240.4|47365.4|47240.4|47351.7|47226.7|31
1614425150000|2021-02-27 11:25:50|47365.5|47240.5|47380.2|47255.2|47381.1|47256.1|47361.2|47236.2|30
1614425160000|2021-02-27 11:26:00|47379.7|47254.7|47393.4|47268.4|47393.4|47268.4|47362.7|47237.7|38
1614425170000|2021-02-27 11:26:10|47393.2|47268.2|47400.5|47275.5|47403.4|47278.4|47393.2|47268.2|37
1614425180000|2021-02-27 11:26:20|47400|47275|47393.5|47268.5|47400.9|47275.9|47379.3|47254.3|34
1614425190000|2021-02-27 11:26:30|47396.1|47271.1|47394.2|47269.2|47401.2|47276.2|47391.2|47266.2|36
1614425200000|2021-02-27 11:26:40|47392.2|47267.2|47378.9|47253.9|47392.8|47267.8|47367.9|47242.9|36
1614425210000|2021-02-27 11:26:50|47379|47254|47377.1|47252.1|47382|47257|47374.8|47249.8|36
1614425220000|2021-02-27 11:27:00|47376.5|47251.5|47364.7|47239.7|47381.7|47256.7|47362.9|47237.9|33
1614425230000|2021-02-27 11:27:10|47364.8|47239.8|47362.5|47237.5|47368.5|47243.5|47361.3|47236.3|30
1614425240000|2021-02-27 11:27:20|47360.6|47235.6|47354.2|47229.2|47364.6|47239.6|47352.4|47227.4|33
1614425250000|2021-02-27 11:27:30|47353.6|47228.6|47352.2|47227.2|47359.9|47234.9|47348.5|47223.5|34
1614425260000|2021-02-27 11:27:40|47351.9|47226.9|47350.6|47225.6|47355.3|47230.3|47348.2|47223.2|32
1614425270000|2021-02-27 11:27:50|47348.7|47223.7|47343.7|47218.7|47348.8|47223.8|47343.1|47218.1|37
1614425280000|2021-02-27 11:28:00|47343.9|47218.9|47355.2|47230.2|47357.9|47232.9|47342.7|47217.7|32
1614425290000|2021-02-27 11:28:10|47351.9|47226.9|47354.8|47229.8|47357.3|47232.3|47351.9|47226.9|25
1614425300000|2021-02-27 11:28:20|47354.4|47229.4|47351.2|47226.2|47356.1|47231.1|47343.3|47218.3|28
1614425310000|2021-02-27 11:28:30|47349.7|47224.7|47348.8|47223.8|47351|47226|47347.3|47222.3|28
1614425320000|2021-02-27 11:28:40|47349.6|47224.6|47354.8|47229.8|47355.9|47230.9|47349.6|47224.6|15
1614425330000|2021-02-27 11:28:50|47354.4|47229.4|47354.5|47229.5|47354.9|47229.9|47353.9|47228.9|12
1614425340000|2021-02-27 11:29:00|47355.2|47230.2|47338|47213|47356|47231|47335.5|47210.5|34
1614425350000|2021-02-27 11:29:10|47341.3|47216.3|47345.5|47220.5|47353.9|47228.9|47341.2|47216.2|34
1614425360000|2021-02-27 11:29:20|47345.6|47220.6|47348.5|47223.5|47350.7|47225.7|47344.1|47219.1|34
1614425370000|2021-02-27 11:29:30|47346.7|47221.7|47347.9|47222.9|47354.1|47229.1|47346.7|47221.7|28
1614425380000|2021-02-27 11:29:40|47348|47223|47349.7|47224.7|47350.2|47225.2|47348|47223|17
1614425390000|2021-02-27 11:29:50|47349.9|47224.9|47347.7|47222.7|47349.9|47224.9|47347.4|47222.4|11
1614425400000|2021-02-27 11:30:00|47347.8|47222.8|47333.2|47208.2|47347.8|47222.8|47332.5|47207.5|34
1614425410000|2021-02-27 11:30:10|47333.3|47208.3|47319.6|47194.6|47335.7|47210.7|47314.4|47189.4|34
1614425420000|2021-02-27 11:30:20|47319.4|47194.4|47335.8|47210.8|47336.9|47211.9|47313.4|47188.4|34
1614425430000|2021-02-27 11:30:30|47334.6|47209.6|47337.7|47212.7|47344|47219|47331.6|47206.6|33
1614425440000|2021-02-27 11:30:40|47338.1|47213.1|47331.3|47206.3|47339.6|47214.6|47330.9|47205.9|26
1614425450000|2021-02-27 11:30:50|47332.7|47207.7|47343.2|47218.2|47343.9|47218.9|47329.2|47204.2|33
1614425460000|2021-02-27 11:31:00|47341.7|47216.7|47346.4|47221.4|47349.4|47224.4|47339.4|47214.4|35
1614425470000|2021-02-27 11:31:10|47348|47223|47377.1|47252.1|47377.6|47252.6|47347.6|47222.6|32
1614425480000|2021-02-27 11:31:20|47378.5|47253.5|47421.4|47296.4|47428.7|47303.7|47378.1|47253.1|40
1614425490000|2021-02-27 11:31:30|47421.1|47296.1|47511.8|47386.8|47511.8|47386.8|47419.3|47294.3|32
1614425500000|2021-02-27 11:31:40|47517|47392|47559.5|47434.5|47574.2|47449.2|47509.4|47384.4|39
1614425510000|2021-02-27 11:31:50|47555.5|47430.5|47545.7|47420.7|47570.8|47445.8|47544.9|47419.9|38
1614425520000|2021-02-27 11:32:00|47547|47422|47534.7|47409.7|47559.7|47434.7|47522.9|47397.9|39
1614425530000|2021-02-27 11:32:10|47540.3|47415.3|47591.5|47466.5|47591.5|47466.5|47540.2|47415.2|36
1614425540000|2021-02-27 11:32:20|47593|47468|47583.9|47458.9|47611|47486|47583.9|47458.9|39
1614425550000|2021-02-27 11:32:30|47586.9|47461.9|47617.9|47492.9|47618.6|47493.6|47574.2|47449.2|39
1614425560000|2021-02-27 11:32:40|47619|47494|47629|47504|47631.4|47506.4|47618.8|47493.8|35
1614425570000|2021-02-27 11:32:50|47626.2|47501.2|47646|47521|47646|47521|47610.8|47485.8|39
1614425580000|2021-02-27 11:33:00|47646.1|47521.1|47653.7|47528.7|47653.7|47528.7|47635.3|47510.3|38
1614425590000|2021-02-27 11:33:10|47654.3|47529.3|47666.7|47541.7|47684.5|47559.5|47654.3|47529.3|38
1614425600000|2021-02-27 11:33:20|47666|47541|47645.6|47520.6|47677.7|47552.7|47645.6|47520.6|35
1614425610000|2021-02-27 11:33:30|47643.1|47518.1|47636|47511|47643.1|47518.1|47631.6|47506.6|40
1614425620000|2021-02-27 11:33:40|47633.1|47508.1|47630.4|47505.4|47633.1|47508.1|47620.5|47495.5|36
1614425630000|2021-02-27 11:33:50|47629.6|47504.6|47602.8|47477.8|47632.2|47507.2|47600.7|47475.7|37
1614425640000|2021-02-27 11:34:00|47602.9|47477.9|47582.6|47457.6|47603.1|47478.1|47572.7|47447.7|38
1614425650000|2021-02-27 11:34:10|47574.2|47449.2|47599.1|47474.1|47608.2|47483.2|47560.1|47435.1|39
1614425660000|2021-02-27 11:34:20|47600.2|47475.2|47616.6|47491.6|47629.7|47504.7|47600.2|47475.2|35
1614425670000|2021-02-27 11:34:30|47613.5|47488.5|47606.7|47481.7|47618.6|47493.6|47605|47480|37
1614425680000|2021-02-27 11:34:40|47607|47482|47604.7|47479.7|47610.3|47485.3|47604.7|47479.7|15
1614425690000|2021-02-27 11:34:50|47604.3|47479.3|47595.2|47470.2|47610.3|47485.3|47595.2|47470.2|33
1614425700000|2021-02-27 11:35:00|47597.8|47472.8|47599.4|47474.4|47601.6|47476.6|47596.1|47471.1|31
1614425710000|2021-02-27 11:35:10|47599.3|47474.3|47593|47468|47599.3|47474.3|47592.9|47467.9|24
1614425720000|2021-02-27 11:35:20|47593.8|47468.8|47553.6|47428.6|47593.8|47468.8|47552.3|47427.3|33
1614425730000|2021-02-27 11:35:30|47554.6|47429.6|47564|47439|47564|47439|47540.8|47415.8|37
1614425740000|2021-02-27 11:35:40|47560.9|47435.9|47563.8|47438.8|47567.7|47442.7|47551.6|47426.6|37
1614425750000|2021-02-27 11:35:50|47561.4|47436.4|47595.6|47470.6|47596.4|47471.4|47560.2|47435.2|39
1614425760000|2021-02-27 11:36:00|47595.9|47470.9|47569.5|47444.5|47597.5|47472.5|47563.6|47438.6|34
1614425770000|2021-02-27 11:36:10|47569.2|47444.2|47560.8|47435.8|47569.2|47444.2|47559.7|47434.7|24
1614425780000|2021-02-27 11:36:20|47561|47436|47562.7|47437.7|47572|47447|47561|47436|28
1614425790000|2021-02-27 11:36:30|47561.4|47436.4|47549.8|47424.8|47565|47440|47549.8|47424.8|33
1614425800000|2021-02-27 11:36:40|47545.7|47420.7|47566.7|47441.7|47570.9|47445.9|47545.7|47420.7|36
1614425810000|2021-02-27 11:36:50|47566.9|47441.9|47564.5|47439.5|47566.9|47441.9|47563.8|47438.8|36
1614425820000|2021-02-27 11:37:00|47564.4|47439.4|47611.9|47486.9|47615.1|47490.1|47562.3|47437.3|38
1614425830000|2021-02-27 11:37:10|47607|47482|47588.4|47463.4|47607|47482|47581.8|47456.8|38
1614425840000|2021-02-27 11:37:20|47587|47462|47570.7|47445.7|47593.1|47468.1|47569.6|47444.6|32
1614425850000|2021-02-27 11:37:30|47570.8|47445.8|47592|47467|47594.5|47469.5|47569.2|47444.2|35
1614425860000|2021-02-27 11:37:40|47589.4|47464.4|47565.6|47440.6|47589.5|47464.5|47565.6|47440.6|29
1614425870000|2021-02-27 11:37:50|47566.4|47441.4|47588.2|47463.2|47590.8|47465.8|47565.3|47440.3|35
1614425880000|2021-02-27 11:38:00|47589.7|47464.7|47590.3|47465.3|47590.9|47465.9|47587.3|47462.3|28
1614425890000|2021-02-27 11:38:10|47590.5|47465.5|47588.2|47463.2|47590.5|47465.5|47588.2|47463.2|23
1614425900000|2021-02-27 11:38:20|47588.4|47463.4|47587.1|47462.1|47588.5|47463.5|47583.3|47458.3|31
1614425910000|2021-02-27 11:38:30|47586.6|47461.6|47606.9|47481.9|47607|47482|47586.5|47461.5|34
1614425920000|2021-02-27 11:38:40|47606.3|47481.3|47601.2|47476.2|47619.8|47494.8|47601.2|47476.2|35
1614425930000|2021-02-27 11:38:50|47598.5|47473.5|47611.8|47486.8|47611.8|47486.8|47598.5|47473.5|37
1614425940000|2021-02-27 11:39:00|47612.7|47487.7|47601.5|47476.5|47613.2|47488.2|47597.4|47472.4|36
1614425950000|2021-02-27 11:39:10|47600.5|47475.5|47625.8|47500.8|47626.6|47501.6|47600.3|47475.3|36
1614425960000|2021-02-27 11:39:20|47627|47502|47613.5|47488.5|47627|47502|47610.1|47485.1|34
1614425970000|2021-02-27 11:39:30|47613|47488|47614|47489|47614.4|47489.4|47609.6|47484.6|33
1614425980000|2021-02-27 11:39:40|47613.1|47488.1|47650.9|47525.9|47654.1|47529.1|47613|47488|35
1614425990000|2021-02-27 11:39:50|47653.2|47528.2|47697.2|47572.2|47697.2|47572.2|47653.2|47528.2|38
1614426000000|2021-02-27 11:40:00|47697.4|47572.4|47680.9|47555.9|47703.7|47578.7|47680.4|47555.4|38
1614426010000|2021-02-27 11:40:10|47680.5|47555.5|47682.9|47557.9|47682.9|47557.9|47660.1|47535.1|39
1614426020000|2021-02-27 11:40:20|47682.7|47557.7|47661.3|47536.3|47682.9|47557.9|47658.6|47533.6|35
1614426030000|2021-02-27 11:40:30|47664.9|47539.9|47669.1|47544.1|47685.8|47560.8|47661.3|47536.3|37
1614426040000|2021-02-27 11:40:40|47668.9|47543.9|47658.3|47533.3|47670.8|47545.8|47657.4|47532.4|38
1614426050000|2021-02-27 11:40:50|47658|47533|47657.2|47532.2|47664.6|47539.6|47656.7|47531.7|24
1614426060000|2021-02-27 11:41:00|47657.3|47532.3|47655|47530|47660.7|47535.7|47655|47530|23
1614426070000|2021-02-27 11:41:10|47654.7|47529.7|47638.3|47513.3|47655.2|47530.2|47638.2|47513.2|29
1614426080000|2021-02-27 11:41:20|47638.4|47513.4|47625.3|47500.3|47640.5|47515.5|47623.4|47498.4|33
1614426090000|2021-02-27 11:41:30|47624.2|47499.2|47621.4|47496.4|47628.3|47503.3|47621.1|47496.1|39
1614426100000|2021-02-27 11:41:40|47623.9|47498.9|47631.8|47506.8|47631.8|47506.8|47600.2|47475.2|36
1614426110000|2021-02-27 11:41:50|47630.9|47505.9|47597.6|47472.6|47631.7|47506.7|47596.5|47471.5|35
1614426120000|2021-02-27 11:42:00|47599.5|47474.5|47588.6|47463.6|47600.3|47475.3|47588.6|47463.6|32
1614426130000|2021-02-27 11:42:10|47589.9|47464.9|47575.4|47450.4|47592|47467|47575.3|47450.3|29
1614426140000|2021-02-27 11:42:20|47575.6|47450.6|47568.3|47443.3|47577.1|47452.1|47567.4|47442.4|36
1614426150000|2021-02-27 11:42:30|47568.2|47443.2|47550.5|47425.5|47568.9|47443.9|47548.5|47423.5|33
1614426160000|2021-02-27 11:42:40|47549.3|47424.3|47552.2|47427.2|47552.2|47427.2|47547.6|47422.6|38
1614426170000|2021-02-27 11:42:50|47550.3|47425.3|47546.9|47421.9|47551.2|47426.2|47544.7|47419.7|31
1614426180000|2021-02-27 11:43:00|47547.9|47422.9|47583.5|47458.5|47587.9|47462.9|47547.3|47422.3|36
1614426190000|2021-02-27 11:43:10|47584.1|47459.1|47562.6|47437.6|47588.2|47463.2|47556.7|47431.7|29
1614426200000|2021-02-27 11:43:20|47563.4|47438.4|47553.3|47428.3|47563.4|47438.4|47553.3|47428.3|29
1614426210000|2021-02-27 11:43:30|47551.1|47426.1|47547.9|47422.9|47552.3|47427.3|47545.4|47420.4|23
1614426220000|2021-02-27 11:43:40|47546.4|47421.4|47541.9|47416.9|47548.3|47423.3|47540.2|47415.2|26
1614426230000|2021-02-27 11:43:50|47539.6|47414.6|47538.8|47413.8|47539.6|47414.6|47532|47407|32
1614426240000|2021-02-27 11:44:00|47539.1|47414.1|47553.9|47428.9|47568.3|47443.3|47538.8|47413.8|36
1614426250000|2021-02-27 11:44:10|47555|47430|47569.4|47444.4|47581.8|47456.8|47555|47430|39
1614426260000|2021-02-27 11:44:20|47567.8|47442.8|47566.2|47441.2|47577.6|47452.6|47563.3|47438.3|36
1614426270000|2021-02-27 11:44:30|47566.1|47441.1|47553.7|47428.7|47566.1|47441.1|47552.4|47427.4|33
1614426280000|2021-02-27 11:44:40|47553.2|47428.2|47540.9|47415.9|47553.6|47428.6|47540.6|47415.6|34
1614426290000|2021-02-27 11:44:50|47537.6|47412.6|47532.7|47407.7|47538.1|47413.1|47532.5|47407.5|26
1614426300000|2021-02-27 11:45:00|47532.6|47407.6|47533|47408|47534.9|47409.9|47529.4|47404.4|33
1614426310000|2021-02-27 11:45:10|47532.9|47407.9|47541.6|47416.6|47552.1|47427.1|47532.9|47407.9|37
1614426320000|2021-02-27 11:45:20|47541.3|47416.3|47549.3|47424.3|47549.3|47424.3|47541.3|47416.3|37
1614426330000|2021-02-27 11:45:30|47547.3|47422.3|47553.3|47428.3|47553.3|47428.3|47545.5|47420.5|32
1614426340000|2021-02-27 11:45:40|47552.5|47427.5|47542.7|47417.7|47552.6|47427.6|47542.7|47417.7|33
1614426350000|2021-02-27 11:45:50|47543|47418|47533.3|47408.3|47543|47418|47529.2|47404.2|38
1614426360000|2021-02-27 11:46:00|47532.3|47407.3|47521.8|47396.8|47533.6|47408.6|47521.8|47396.8|36
1614426370000|2021-02-27 11:46:10|47521.5|47396.5|47515.9|47390.9|47524|47399|47515.4|47390.4|30
1614426380000|2021-02-27 11:46:20|47515.7|47390.7|47518.5|47393.5|47518.8|47393.8|47515.7|47390.7|32
1614426390000|2021-02-27 11:46:30|47517.8|47392.8|47514.8|47389.8|47519.6|47394.6|47514.8|47389.8|26
1614426400000|2021-02-27 11:46:40|47514.6|47389.6|47514.5|47389.5|47517.9|47392.9|47514.5|47389.5|26
1614426410000|2021-02-27 11:46:50|47514.3|47389.3|47513.4|47388.4|47514.3|47389.3|47513.4|47388.4|15
1614426420000|2021-02-27 11:47:00|47513.7|47388.7|47510.9|47385.9|47513.7|47388.7|47510.6|47385.6|26
1614426430000|2021-02-27 11:47:10|47510.8|47385.8|47509.5|47384.5|47510.9|47385.9|47509.5|47384.5|14
1614426440000|2021-02-27 11:47:20|47510.1|47385.1|47505.5|47380.5|47510.1|47385.1|47505.5|47380.5|29
1614426450000|2021-02-27 11:47:30|47505|47380|47493.7|47368.7|47505.7|47380.7|47490.9|47365.9|29
1614426460000|2021-02-27 11:47:40|47490.7|47365.7|47475.5|47350.5|47490.7|47365.7|47474.9|47349.9|33
1614426470000|2021-02-27 11:47:50|47475|47350|47456.7|47331.7|47480.3|47355.3|47450.3|47325.3|35
1614426480000|2021-02-27 11:48:00|47456.9|47331.9|47458|47333|47478.3|47353.3|47455.8|47330.8|39
1614426490000|2021-02-27 11:48:10|47455.7|47330.7|47458.7|47333.7|47464.9|47339.9|47455.7|47330.7|33
1614426500000|2021-02-27 11:48:20|47459.4|47334.4|47466.8|47341.8|47479.5|47354.5|47457.8|47332.8|31
1614426510000|2021-02-27 11:48:30|47466.9|47341.9|47454.4|47329.4|47473.3|47348.3|47454.4|47329.4|37
1614426520000|2021-02-27 11:48:40|47455.6|47330.6|47446.1|47321.1|47455.6|47330.6|47444.7|47319.7|33
1614426530000|2021-02-27 11:48:50|47446.8|47321.8|47444.9|47319.9|47449.2|47324.2|47438.8|47313.8|35
1614426540000|2021-02-27 11:49:00|47448.8|47323.8|47466.7|47341.7|47471|47346|47446.5|47321.5|34
1614426550000|2021-02-27 11:49:10|47467.2|47342.2|47449.8|47324.8|47478.4|47353.4|47449.8|47324.8|33
1614426560000|2021-02-27 11:49:20|47448.8|47323.8|47443|47318|47451.5|47326.5|47442.7|47317.7|33
1614426570000|2021-02-27 11:49:30|47442.3|47317.3|47445|47320|47447.3|47322.3|47441.4|47316.4|34
1614426580000|2021-02-27 11:49:40|47447.9|47322.9|47443.1|47318.1|47448.2|47323.2|47442.8|47317.8|28
1614426590000|2021-02-27 11:49:50|47442.9|47317.9|47434.4|47309.4|47442.9|47317.9|47433.4|47308.4|26
1614426600000|2021-02-27 11:50:00|47435.1|47310.1|47414.3|47289.3|47435.1|47310.1|47414.3|47289.3|31
1614426610000|2021-02-27 11:50:10|47415.3|47290.3|47413.9|47288.9|47416.7|47291.7|47413.7|47288.7|26
1614426620000|2021-02-27 11:50:20|47414.2|47289.2|47401.7|47276.7|47414.2|47289.2|47401.7|47276.7|31
1614426630000|2021-02-27 11:50:30|47401.6|47276.6|47403.5|47278.5|47407|47282|47395.2|47270.2|35
1614426640000|2021-02-27 11:50:40|47403.6|47278.6|47410|47285|47410|47285|47400.5|47275.5|34
1614426650000|2021-02-27 11:50:50|47408.5|47283.5|47429.4|47304.4|47429.8|47304.8|47408.5|47283.5|34
1614426660000|2021-02-27 11:51:00|47428.2|47303.2|47465.5|47340.5|47466.7|47341.7|47423.9|47298.9|38
1614426670000|2021-02-27 11:51:10|47462.2|47337.2|47479.9|47354.9|47480.7|47355.7|47460.6|47335.6|37
1614426680000|2021-02-27 11:51:20|47479.4|47354.4|47439|47314|47480.5|47355.5|47437.9|47312.9|35
1614426690000|2021-02-27 11:51:30|47435.4|47310.4|47428|47303|47437.4|47312.4|47421.8|47296.8|36
1614426700000|2021-02-27 11:51:40|47427.2|47302.2|47405.9|47280.9|47427.2|47302.2|47405.9|47280.9|36
1614426710000|2021-02-27 11:51:50|47406.3|47281.3|47401.1|47276.1|47406.3|47281.3|47396.9|47271.9|34
1614426720000|2021-02-27 11:52:00|47399.8|47274.8|47383.8|47258.8|47402.4|47277.4|47383.8|47258.8|29
1614426730000|2021-02-27 11:52:10|47381.7|47256.7|47383.8|47258.8|47392.9|47267.9|47376.2|47251.2|37
1614426740000|2021-02-27 11:52:20|47384.6|47259.6|47398.7|47273.7|47404|47279|47384.6|47259.6|28
1614426750000|2021-02-27 11:52:30|47397.5|47272.5|47385|47260|47401.9|47276.9|47382.5|47257.5|36
1614426760000|2021-02-27 11:52:40|47381.4|47256.4|47367.9|47242.9|47381.4|47256.4|47367.9|47242.9|35
1614426770000|2021-02-27 11:52:50|47367.1|47242.1|47352.4|47227.4|47371|47246|47346.5|47221.5|35
1614426780000|2021-02-27 11:53:00|47352.6|47227.6|47327.5|47202.5|47363.4|47238.4|47327.5|47202.5|38
1614426790000|2021-02-27 11:53:10|47327.7|47202.7|47314.1|47189.1|47338.7|47213.7|47312.9|47187.9|38
1614426800000|2021-02-27 11:53:20|47314.2|47189.2|47320.8|47195.8|47322.3|47197.3|47311.1|47186.1|37
1614426810000|2021-02-27 11:53:30|47320.1|47195.1|47330.2|47205.2|47342.9|47217.9|47320.1|47195.1|40
1614426820000|2021-02-27 11:53:40|47331.6|47206.6|47330.7|47205.7|47341.5|47216.5|47326|47201|36
1614426830000|2021-02-27 11:53:50|47330|47205|47317.6|47192.6|47330|47205|47317.6|47192.6|35
1614426840000|2021-02-27 11:54:00|47317.7|47192.7|47299.6|47174.6|47318.4|47193.4|47299.3|47174.3|33
1614426850000|2021-02-27 11:54:10|47296|47171|47290.6|47165.6|47304.8|47179.8|47260.6|47135.6|38
1614426860000|2021-02-27 11:54:20|47287.1|47162.1|47299.9|47174.9|47300.8|47175.8|47283.3|47158.3|40
1614426870000|2021-02-27 11:54:30|47299.8|47174.8|47306.1|47181.1|47306.4|47181.4|47299|47174|34
1614426880000|2021-02-27 11:54:40|47305.5|47180.5|47303.9|47178.9|47305.7|47180.7|47303.2|47178.2|27
1614426890000|2021-02-27 11:54:50|47303.6|47178.6|47300.2|47175.2|47317|47192|47296.7|47171.7|31
1614426900000|2021-02-27 11:55:00|47300.6|47175.6|47288.2|47163.2|47303.5|47178.5|47285.2|47160.2|37
1614426910000|2021-02-27 11:55:10|47289|47164|47297.5|47172.5|47300.6|47175.6|47285|47160|35
1614426920000|2021-02-27 11:55:20|47297.6|47172.6|47324.2|47199.2|47324.2|47199.2|47297.6|47172.6|36
1614426930000|2021-02-27 11:55:30|47324|47199|47330.6|47205.6|47332.6|47207.6|47319.3|47194.3|34
1614426940000|2021-02-27 11:55:40|47329.6|47204.6|47354.8|47229.8|47354.8|47229.8|47326.3|47201.3|33
1614426950000|2021-02-27 11:55:50|47354.2|47229.2|47351.7|47226.7|47373.6|47248.6|47351.7|47226.7|38
1614426960000|2021-02-27 11:56:00|47351|47226|47309.2|47184.2|47351|47226|47297|47172|37
1614426970000|2021-02-27 11:56:10|47309.6|47184.6|47345.9|47220.9|47347.1|47222.1|47309.1|47184.1|38
1614426980000|2021-02-27 11:56:20|47345.7|47220.7|47325.9|47200.9|47351.4|47226.4|47325.7|47200.7|32
1614426990000|2021-02-27 11:56:30|47325.7|47200.7|47346.3|47221.3|47351.3|47226.3|47325.7|47200.7|38
1614427000000|2021-02-27 11:56:40|47346.9|47221.9|47389.1|47264.1|47391.5|47266.5|47346.9|47221.9|36
1614427010000|2021-02-27 11:56:50|47386.4|47261.4|47400.1|47275.1|47403.6|47278.6|47383.7|47258.7|38
1614427020000|2021-02-27 11:57:00|47400.2|47275.2|47392.5|47267.5|47405|47280|47391.9|47266.9|38
1614427030000|2021-02-27 11:57:10|47391.2|47266.2|47375.5|47250.5|47400|47275|47375.5|47250.5|38
1614427040000|2021-02-27 11:57:20|47375.3|47250.3|47387.9|47262.9|47387.9|47262.9|47366.7|47241.7|36
1614427050000|2021-02-27 11:57:30|47386.9|47261.9|47388.9|47263.9|47397|47272|47384.5|47259.5|37
1614427060000|2021-02-27 11:57:40|47388.8|47263.8|47374|47249|47388.8|47263.8|47374|47249|30
1614427070000|2021-02-27 11:57:50|47371.9|47246.9|47359.9|47234.9|47371.9|47246.9|47352.3|47227.3|36
1614427080000|2021-02-27 11:58:00|47360.1|47235.1|47346.3|47221.3|47362.9|47237.9|47346.3|47221.3|37
1614427090000|2021-02-27 11:58:10|47347.4|47222.4|47357.6|47232.6|47362.3|47237.3|47344.8|47219.8|37
1614427100000|2021-02-27 11:58:20|47357.1|47232.1|47377|47252|47379.4|47254.4|47350.6|47225.6|34
1614427110000|2021-02-27 11:58:30|47374|47249|47359.1|47234.1|47374|47249|47357.2|47232.2|34
1614427120000|2021-02-27 11:58:40|47359.2|47234.2|47365.6|47240.6|47365.7|47240.7|47359|47234|35
1614427130000|2021-02-27 11:58:50|47365.1|47240.1|47363.5|47238.5|47365.1|47240.1|47358.8|47233.8|28
1614427140000|2021-02-27 11:59:00|47362.9|47237.9|47368|47243|47380.3|47255.3|47361|47236|39
1614427150000|2021-02-27 11:59:10|47367.7|47242.7|47361.8|47236.8|47367.7|47242.7|47361.1|47236.1|34
1614427160000|2021-02-27 11:59:20|47360.9|47235.9|47389.1|47264.1|47391|47266|47360.9|47235.9|33
1614427170000|2021-02-27 11:59:30|47389.4|47264.4|47393|47268|47398.2|47273.2|47389.4|47264.4|34
1614427180000|2021-02-27 11:59:40|47393.6|47268.6|47375.9|47250.9|47394.4|47269.4|47375.7|47250.7|36
1614427190000|2021-02-27 11:59:50|47375.4|47250.4|47362.3|47237.3|47375.4|47250.4|47356|47231|33
1614427200000|2021-02-27 12:00:00|47367.7|47242.7|47322.1|47197.1|47372.1|47247.1|47307.6|47182.6|38
1614427210000|2021-02-27 12:00:10|47320.6|47195.6|47290.2|47165.2|47320.6|47195.6|47289.4|47164.4|37
1614427220000|2021-02-27 12:00:20|47288.8|47163.8|47296.9|47171.9|47304.3|47179.3|47281.8|47156.8|38
1614427230000|2021-02-27 12:00:30|47293.8|47168.8|47269.1|47144.1|47293.8|47168.8|47268.8|47143.8|40
1614427240000|2021-02-27 12:00:40|47267.6|47142.6|47258.6|47133.6|47267.6|47142.6|47250.5|47125.5|39
1614427250000|2021-02-27 12:00:50|47258.5|47133.5|47260.2|47135.2|47264.3|47139.3|47253.1|47128.1|40
1614427260000|2021-02-27 12:01:00|47260.6|47135.6|47263.9|47138.9|47284.8|47159.8|47256.4|47131.4|40
1614427270000|2021-02-27 12:01:10|47260.1|47135.1|47249.7|47124.7|47260.1|47135.1|47247.4|47122.4|37
1614427280000|2021-02-27 12:01:20|47249.9|47124.9|47264.1|47139.1|47265.5|47140.5|47247.8|47122.8|33
1614427290000|2021-02-27 12:01:30|47265.2|47140.2|47260.1|47135.1|47269.2|47144.2|47258.8|47133.8|39
1614427300000|2021-02-27 12:01:40|47257.2|47132.2|47259.1|47134.1|47259.6|47134.6|47247.8|47122.8|31
1614427310000|2021-02-27 12:01:50|47258.4|47133.4|47257.4|47132.4|47270.4|47145.4|47245.9|47120.9|37
1614427320000|2021-02-27 12:02:00|47254.9|47129.9|47261.4|47136.4|47265.4|47140.4|47254.9|47129.9|36
1614427330000|2021-02-27 12:02:10|47261.5|47136.5|47298.1|47173.1|47301.9|47176.9|47261.5|47136.5|36
1614427340000|2021-02-27 12:02:20|47295.4|47170.4|47299.2|47174.2|47303|47178|47291.1|47166.1|36
1614427350000|2021-02-27 12:02:30|47297.5|47172.5|47312.8|47187.8|47312.8|47187.8|47294.9|47169.9|37
1614427360000|2021-02-27 12:02:40|47313.1|47188.1|47314.8|47189.8|47330.2|47205.2|47312.3|47187.3|34
1614427370000|2021-02-27 12:02:50|47315.7|47190.7|47341.1|47216.1|47342.4|47217.4|47314.3|47189.3|36
1614427380000|2021-02-27 12:03:00|47341.5|47216.5|47361.9|47236.9|47367.6|47242.6|47341.2|47216.2|37
1614427390000|2021-02-27 12:03:10|47361.8|47236.8|47376.2|47251.2|47376.2|47251.2|47360.6|47235.6|38
1614427400000|2021-02-27 12:03:20|47376.9|47251.9|47336.6|47211.6|47378.9|47253.9|47333.2|47208.2|36
1614427410000|2021-02-27 12:03:30|47335.7|47210.7|47327|47202|47335.7|47210.7|47321.5|47196.5|39
1614427420000|2021-02-27 12:03:40|47327.8|47202.8|47318.9|47193.9|47341.4|47216.4|47318.9|47193.9|34
1614427430000|2021-02-27 12:03:50|47319.5|47194.5|47342.9|47217.9|47346.8|47221.8|47307.7|47182.7|36
1614427440000|2021-02-27 12:04:00|47343.7|47218.7|47340.7|47215.7|47350.1|47225.1|47340.7|47215.7|36
1614427450000|2021-02-27 12:04:10|47338.3|47213.3|47345.3|47220.3|47345.6|47220.6|47336.4|47211.4|30
1614427460000|2021-02-27 12:04:20|47345.5|47220.5|47371.6|47246.6|47371.6|47246.6|47345.5|47220.5|32
1614427470000|2021-02-27 12:04:30|47371.7|47246.7|47370|47245|47371.8|47246.8|47369.5|47244.5|14
1614427480000|2021-02-27 12:04:40|47370.2|47245.2|47400.3|47275.3|47400.7|47275.7|47369.8|47244.8|32
1614427490000|2021-02-27 12:04:50|47398.7|47273.7|47393.3|47268.3|47398.7|47273.7|47390|47265|37
1614427500000|2021-02-27 12:05:00|47392.4|47267.4|47401.3|47276.3|47404.8|47279.8|47389.7|47264.7|35
1614427510000|2021-02-27 12:05:10|47400.8|47275.8|47432.6|47307.6|47433.6|47308.6|47400.6|47275.6|39
1614427520000|2021-02-27 12:05:20|47432.9|47307.9|47439.1|47314.1|47443.7|47318.7|47427.9|47302.9|36
1614427530000|2021-02-27 12:05:30|47443.5|47318.5|47457|47332|47458.4|47333.4|47443.5|47318.5|31
1614427540000|2021-02-27 12:05:40|47457.3|47332.3|47472.8|47347.8|47474|47349|47457.3|47332.3|33
1614427550000|2021-02-27 12:05:50|47473|47348|47473.5|47348.5|47475.7|47350.7|47472.9|47347.9|24
1614427560000|2021-02-27 12:06:00|47473.1|47348.1|47482.1|47357.1|47482.6|47357.6|47473.1|47348.1|35
1614427570000|2021-02-27 12:06:10|47481.3|47356.3|47470.8|47345.8|47483.5|47358.5|47470.8|47345.8|26
1614427580000|2021-02-27 12:06:20|47468|47343|47478|47353|47480.1|47355.1|47465|47340|28
1614427590000|2021-02-27 12:06:30|47477.4|47352.4|47488.6|47363.6|47494.4|47369.4|47476.2|47351.2|31
1614427600000|2021-02-27 12:06:40|47489.1|47364.1|47498.1|47373.1|47502.8|47377.8|47489.1|47364.1|37
1614427610000|2021-02-27 12:06:50|47499.4|47374.4|47497.4|47372.4|47499.7|47374.7|47495.1|47370.1|26
1614427620000|2021-02-27 12:07:00|47497.3|47372.3|47469.1|47344.1|47497.3|47372.3|47464.6|47339.6|35
1614427630000|2021-02-27 12:07:10|47467.9|47342.9|47421.8|47296.8|47469.2|47344.2|47413.5|47288.5|37
1614427640000|2021-02-27 12:07:20|47424.3|47299.3|47420.1|47295.1|47435.2|47310.2|47419.8|47294.8|32
1614427650000|2021-02-27 12:07:30|47419.5|47294.5|47436.8|47311.8|47441|47316|47419.5|47294.5|33
1614427660000|2021-02-27 12:07:40|47435.9|47310.9|47462.8|47337.8|47475.2|47350.2|47435.9|47310.9|37
1614427670000|2021-02-27 12:07:50|47464.3|47339.3|47448.1|47323.1|47465.8|47340.8|47446.3|47321.3|32
1614427680000|2021-02-27 12:08:00|47445.4|47320.4|47470.1|47345.1|47470.3|47345.3|47443.4|47318.4|36
1614427690000|2021-02-27 12:08:10|47470.5|47345.5|47466.9|47341.9|47479.4|47354.4|47466.9|47341.9|35
1614427700000|2021-02-27 12:08:20|47464.8|47339.8|47479.6|47354.6|47482.5|47357.5|47464.8|47339.8|33
1614427710000|2021-02-27 12:08:30|47476.8|47351.8|47466|47341|47480|47355|47459.6|47334.6|30
1614427720000|2021-02-27 12:08:40|47465.7|47340.7|47455.3|47330.3|47465.7|47340.7|47451.6|47326.6|35
1614427730000|2021-02-27 12:08:50|47453|47328|47446.8|47321.8|47455.9|47330.9|47439.8|47314.8|31
1614427740000|2021-02-27 12:09:00|47446|47321|47450.6|47325.6|47456.1|47331.1|47445.7|47320.7|35
1614427750000|2021-02-27 12:09:10|47449.6|47324.6|47434.9|47309.9|47451.5|47326.5|47433.5|47308.5|30
1614427760000|2021-02-27 12:09:20|47434.3|47309.3|47414.5|47289.5|47439|47314|47414.5|47289.5|34
1614427770000|2021-02-27 12:09:30|47415.7|47290.7|47441.7|47316.7|47443.8|47318.8|47415.7|47290.7|30
1614427780000|2021-02-27 12:09:40|47444.9|47319.9|47466|47341|47466.2|47341.2|47442.7|47317.7|36
1614427790000|2021-02-27 12:09:50|47464.3|47339.3|47484.8|47359.8|47487.1|47362.1|47464.1|47339.1|34
1614427800000|2021-02-27 12:10:00|47483.3|47358.3|47477|47352|47483.3|47358.3|47474.1|47349.1|26
1614427810000|2021-02-27 12:10:10|47482.7|47357.7|47488.7|47363.7|47491.5|47366.5|47477.9|47352.9|32
1614427820000|2021-02-27 12:10:20|47487.5|47362.5|47481.3|47356.3|47487.5|47362.5|47481.3|47356.3|28
1614427830000|2021-02-27 12:10:30|47481.7|47356.7|47520|47395|47520|47395|47481.2|47356.2|34
1614427840000|2021-02-27 12:10:40|47520.7|47395.7|47519.2|47394.2|47520.8|47395.8|47516.7|47391.7|25
1614427850000|2021-02-27 12:10:50|47519.8|47394.8|47501.2|47376.2|47520.1|47395.1|47501|47376|30
1614427860000|2021-02-27 12:11:00|47502.5|47377.5|47498.7|47373.7|47508.2|47383.2|47497.9|47372.9|26
1614427870000|2021-02-27 12:11:10|47498.4|47373.4|47484.1|47359.1|47498.4|47373.4|47479.6|47354.6|29
1614427880000|2021-02-27 12:11:20|47483.6|47358.6|47485.9|47360.9|47485.9|47360.9|47471|47346|34
1614427890000|2021-02-27 12:11:30|47482.4|47357.4|47492.5|47367.5|47496.1|47371.1|47480.3|47355.3|32
1614427900000|2021-02-27 12:11:40|47489.2|47364.2|47482|47357|47489.2|47364.2|47476.4|47351.4|39
1614427910000|2021-02-27 12:11:50|47482.3|47357.3|47465.3|47340.3|47486.2|47361.2|47462.6|47337.6|35
1614427920000|2021-02-27 12:12:00|47466.5|47341.5|47451.2|47326.2|47466.8|47341.8|47446.5|47321.5|38
1614427930000|2021-02-27 12:12:10|47451.3|47326.3|47447.9|47322.9|47453.3|47328.3|47444.8|47319.8|32
1614427940000|2021-02-27 12:12:20|47448.1|47323.1|47450.7|47325.7|47454.7|47329.7|47447.4|47322.4|36
1614427950000|2021-02-27 12:12:30|47451|47326|47453.1|47328.1|47459|47334|47450.2|47325.2|30
1614427960000|2021-02-27 12:12:40|47453.3|47328.3|47436.7|47311.7|47453.3|47328.3|47436.7|47311.7|33
1614427970000|2021-02-27 12:12:50|47437|47312|47442.3|47317.3|47442.3|47317.3|47437|47312|34
1614427980000|2021-02-27 12:13:00|47443|47318|47482.8|47357.8|47482.8|47357.8|47440.8|47315.8|31
1614427990000|2021-02-27 12:13:10|47482.9|47357.9|47493.5|47368.5|47507.8|47382.8|47482.7|47357.7|34
1614428000000|2021-02-27 12:13:20|47494|47369|47496.7|47371.7|47499.1|47374.1|47491.1|47366.1|27
1614428010000|2021-02-27 12:13:30|47496.5|47371.5|47485.5|47360.5|47496.7|47371.7|47475|47350|32
1614428020000|2021-02-27 12:13:40|47487|47362|47491.9|47366.9|47494.8|47369.8|47481|47356|36
1614428030000|2021-02-27 12:13:50|47492.2|47367.2|47501.4|47376.4|47503.3|47378.3|47489.4|47364.4|33
1614428040000|2021-02-27 12:14:00|47501.7|47376.7|47500.3|47375.3|47503.3|47378.3|47496.7|47371.7|37
1614428050000|2021-02-27 12:14:10|47499.9|47374.9|47492.2|47367.2|47501.1|47376.1|47492.1|47367.1|32
1614428060000|2021-02-27 12:14:20|47492.8|47367.8|47469.5|47344.5|47492.8|47367.8|47469.5|47344.5|37
1614428070000|2021-02-27 12:14:30|47469.7|47344.7|47460.2|47335.2|47469.7|47344.7|47460.2|47335.2|33
1614428080000|2021-02-27 12:14:40|47458.8|47333.8|47455.8|47330.8|47459.5|47334.5|47455.8|47330.8|21
1614428090000|2021-02-27 12:14:50|47454.4|47329.4|47463.7|47338.7|47463.7|47338.7|47453.2|47328.2|25
1614428100000|2021-02-27 12:15:00|47462.9|47337.9|47441.5|47316.5|47463.1|47338.1|47440.8|47315.8|32
1614428110000|2021-02-27 12:15:10|47443.1|47318.1|47421.1|47296.1|47443.1|47318.1|47420|47295|35
1614428120000|2021-02-27 12:15:20|47422.5|47297.5|47425.9|47300.9|47430.6|47305.6|47420.6|47295.6|30
1614428130000|2021-02-27 12:15:30|47425.5|47300.5|47443|47318|47445.1|47320.1|47425.5|47300.5|32
1614428140000|2021-02-27 12:15:40|47443.3|47318.3|47449.2|47324.2|47450|47325|47441.9|47316.9|24
1614428150000|2021-02-27 12:15:50|47448.8|47323.8|47446.6|47321.6|47448.8|47323.8|47446.4|47321.4|24
1614428160000|2021-02-27 12:16:00|47446.8|47321.8|47469.8|47344.8|47473.2|47348.2|47446.8|47321.8|32
1614428170000|2021-02-27 12:16:10|47469.3|47344.3|47494|47369|47494.4|47369.4|47467.1|47342.1|36
1614428180000|2021-02-27 12:16:20|47493.4|47368.4|47496.8|47371.8|47504.9|47379.9|47490.3|47365.3|35
1614428190000|2021-02-27 12:16:30|47496.1|47371.1|47494.5|47369.5|47506.6|47381.6|47494.5|47369.5|32
1614428200000|2021-02-27 12:16:40|47495.4|47370.4|47511.5|47386.5|47513.2|47388.2|47495.4|47370.4|28
1614428210000|2021-02-27 12:16:50|47510.9|47385.9|47505.8|47380.8|47511.8|47386.8|47503.7|47378.7|36
1614428220000|2021-02-27 12:17:00|47507.5|47382.5|47504.6|47379.6|47507.5|47382.5|47503.3|47378.3|28
1614428230000|2021-02-27 12:17:10|47504.3|47379.3|47481|47356|47504.4|47379.4|47481|47356|34
1614428240000|2021-02-27 12:17:20|47481.6|47356.6|47465.8|47340.8|47481.6|47356.6|47464.7|47339.7|27
1614428250000|2021-02-27 12:17:30|47465.1|47340.1|47447.6|47322.6|47465.6|47340.6|47446.7|47321.7|34
1614428260000|2021-02-27 12:17:40|47446.4|47321.4|47432.8|47307.8|47461.9|47336.9|47432.8|47307.8|31
1614428270000|2021-02-27 12:17:50|47432.9|47307.9|47426.2|47301.2|47433.2|47308.2|47425.8|47300.8|31
1614428280000|2021-02-27 12:18:00|47426.8|47301.8|47427.7|47302.7|47429.1|47304.1|47425.2|47300.2|34
1614428290000|2021-02-27 12:18:10|47426.3|47301.3|47409.8|47284.8|47427.1|47302.1|47409.8|47284.8|37
1614428300000|2021-02-27 12:18:20|47410.6|47285.6|47405.8|47280.8|47410.6|47285.6|47404.3|47279.3|24
1614428310000|2021-02-27 12:18:30|47404.4|47279.4|47405.1|47280.1|47406|47281|47404.4|47279.4|16
1614428320000|2021-02-27 12:18:40|47405|47280|47395.4|47270.4|47405|47280|47387.5|47262.5|27
1614428330000|2021-02-27 12:18:50|47395.5|47270.5|47394.3|47269.3|47397.3|47272.3|47393.4|47268.4|33
1614428340000|2021-02-27 12:19:00|47393.4|47268.4|47384.8|47259.8|47396.2|47271.2|47384.8|47259.8|32
1614428350000|2021-02-27 12:19:10|47385.6|47260.6|47363.7|47238.7|47385.6|47260.6|47363.2|47238.2|31
1614428360000|2021-02-27 12:19:20|47363.6|47238.6|47316.8|47191.8|47363.6|47238.6|47316.5|47191.5|34
1614428370000|2021-02-27 12:19:30|47316.9|47191.9|47333.5|47208.5|47339.2|47214.2|47316.9|47191.9|38
1614428380000|2021-02-27 12:19:40|47333.4|47208.4|47328.5|47203.5|47334.9|47209.9|47327.6|47202.6|36
1614428390000|2021-02-27 12:19:50|47327.9|47202.9|47321.5|47196.5|47328.1|47203.1|47321.5|47196.5|29
1614428400000|2021-02-27 12:20:00|47319.9|47194.9|47299.2|47174.2|47320|47195|47299|47174|38
1614428410000|2021-02-27 12:20:10|47298.6|47173.6|47280.9|47155.9|47298.6|47173.6|47277.4|47152.4|38
1614428420000|2021-02-27 12:20:20|47280.6|47155.6|47214.3|47089.3|47280.6|47155.6|47212.8|47087.8|40
1614428430000|2021-02-27 12:20:30|47212.8|47087.8|47193.6|47068.6|47212.8|47087.8|47177|47052|37
1614428440000|2021-02-27 12:20:40|47201.5|47076.5|47146.5|47021.5|47223.2|47098.2|47146.5|47021.5|39
1614428450000|2021-02-27 12:20:50|47147.8|47022.8|47096.6|46971.6|47147.8|47022.8|47066.6|46941.6|38
1614428460000|2021-02-27 12:21:00|47098.2|46973.2|47091.2|46966.2|47111.8|46986.8|47084.4|46959.4|40
1614428470000|2021-02-27 12:21:10|47096.2|46971.2|47098.9|46973.9|47115.6|46990.6|47091.1|46966.1|38
1614428480000|2021-02-27 12:21:20|47098.7|46973.7|47084.5|46959.5|47098.7|46973.7|47084.5|46959.5|37
1614428490000|2021-02-27 12:21:30|47083.7|46958.7|47056.3|46931.3|47083.7|46958.7|47056.3|46931.3|39
1614428500000|2021-02-27 12:21:40|47046.8|46921.8|47026.1|46901.1|47047.6|46922.6|47025.7|46900.7|40
1614428510000|2021-02-27 12:21:50|47025.3|46900.3|46996.8|46871.8|47025.8|46900.8|46996.2|46871.2|36
1614428520000|2021-02-27 12:22:00|46996.3|46871.3|46949.1|46824.1|47000|46875|46948|46823|40
1614428530000|2021-02-27 12:22:10|46952|46827|46942.1|46817.1|46955|46830|46908.9|46783.9|35
1614428540000|2021-02-27 12:22:20|46943.3|46818.3|46913.9|46788.9|46980.6|46855.6|46910.9|46785.9|40
1614428550000|2021-02-27 12:22:30|46920.9|46795.9|46911.7|46786.7|46920.9|46795.9|46893|46768|37
1614428560000|2021-02-27 12:22:40|46911.5|46786.5|46918.3|46793.3|46969.5|46844.5|46911.5|46786.5|37
1614428570000|2021-02-27 12:22:50|46918.2|46793.2|46891.1|46766.1|46925.4|46800.4|46891.1|46766.1|36
1614428580000|2021-02-27 12:23:00|46890.9|46765.9|46883.8|46758.8|46908.2|46783.2|46883.8|46758.8|38
1614428590000|2021-02-27 12:23:10|46884.9|46759.9|46867|46742|46895.8|46770.8|46865.9|46740.9|35
1614428600000|2021-02-27 12:23:20|46865.3|46740.3|46863.5|46738.5|46865.3|46740.3|46844.2|46719.2|38
1614428610000|2021-02-27 12:23:30|46862.8|46737.8|46849|46724|46862.8|46737.8|46840.1|46715.1|38
1614428620000|2021-02-27 12:23:40|46847.8|46722.8|46840|46715|46849.9|46724.9|46839.8|46714.8|37
1614428630000|2021-02-27 12:23:50|46839.1|46714.1|46835.9|46710.9|46841.7|46716.7|46829.3|46704.3|37
1614428640000|2021-02-27 12:24:00|46836.1|46711.1|46879.5|46754.5|46879.5|46754.5|46836.1|46711.1|32
1614428650000|2021-02-27 12:24:10|46880.8|46755.8|46892.3|46767.3|46893.8|46768.8|46878.9|46753.9|35
1614428660000|2021-02-27 12:24:20|46890.4|46765.4|46937.1|46812.1|46937.1|46812.1|46888.8|46763.8|36
1614428670000|2021-02-27 12:24:30|46936.7|46811.7|46875.9|46750.9|46936.7|46811.7|46875.9|46750.9|39
1614428680000|2021-02-27 12:24:40|46878.3|46753.3|46902.3|46777.3|46902.6|46777.6|46869.9|46744.9|37
1614428690000|2021-02-27 12:24:50|46909.5|46784.5|46901.1|46776.1|46924.7|46799.7|46895.9|46770.9|37
1614428700000|2021-02-27 12:25:00|46905.1|46780.1|46945|46820|46946.6|46821.6|46905.1|46780.1|33
1614428710000|2021-02-27 12:25:10|46946.6|46821.6|46959.3|46834.3|46969.4|46844.4|46937.9|46812.9|39
1614428720000|2021-02-27 12:25:20|46960.1|46835.1|46979.7|46854.7|46979.7|46854.7|46953|46828|34
1614428730000|2021-02-27 12:25:30|46981|46856|46970.7|46845.7|46994.1|46869.1|46970.7|46845.7|35
1614428740000|2021-02-27 12:25:40|46966.6|46841.6|46999.4|46874.4|46999.5|46874.5|46966.6|46841.6|36
1614428750000|2021-02-27 12:25:50|46999|46874|46989.1|46864.1|47008.7|46883.7|46987.9|46862.9|36
1614428760000|2021-02-27 12:26:00|46990.9|46865.9|46990.2|46865.2|47005.7|46880.7|46988.5|46863.5|38
1614428770000|2021-02-27 12:26:10|46989.9|46864.9|46958.2|46833.2|46989.9|46864.9|46958.2|46833.2|33
1614428780000|2021-02-27 12:26:20|46951.2|46826.2|46986.7|46861.7|46986.7|46861.7|46947.3|46822.3|34
1614428790000|2021-02-27 12:26:30|46983.4|46858.4|47006.7|46881.7|47007.3|46882.3|46983.4|46858.4|37
1614428800000|2021-02-27 12:26:40|47011.6|46886.6|47018.8|46893.8|47023.7|46898.7|47010.6|46885.6|38
1614428810000|2021-02-27 12:26:50|47019.5|46894.5|47022|46897|47023.7|46898.7|47019.5|46894.5|31
1614428820000|2021-02-27 12:27:00|47022.1|46897.1|47038.9|46913.9|47044.1|46919.1|47022.1|46897.1|34
1614428830000|2021-02-27 12:27:10|47039.8|46914.8|47034.2|46909.2|47041.7|46916.7|47022|46897|35
1614428840000|2021-02-27 12:27:20|47034.1|46909.1|46983.7|46858.7|47034.4|46909.4|46982.4|46857.4|34
1614428850000|2021-02-27 12:27:30|46978.8|46853.8|47009.4|46884.4|47009.4|46884.4|46962.1|46837.1|38
1614428860000|2021-02-27 12:27:40|47014.7|46889.7|47025.1|46900.1|47028.4|46903.4|46999.6|46874.6|40
1614428870000|2021-02-27 12:27:50|47028.6|46903.6|47012.2|46887.2|47030.6|46905.6|47009.6|46884.6|37
1614428880000|2021-02-27 12:28:00|47012.6|46887.6|47041.2|46916.2|47041.6|46916.6|47012.6|46887.6|40
1614428890000|2021-02-27 12:28:10|47039.9|46914.9|47060.4|46935.4|47062.5|46937.5|47039.9|46914.9|37
1614428900000|2021-02-27 12:28:20|47061.5|46936.5|47078.5|46953.5|47078.5|46953.5|47056.9|46931.9|39
1614428910000|2021-02-27 12:28:30|47078.8|46953.8|47080.7|46955.7|47083|46958|47075.7|46950.7|38
1614428920000|2021-02-27 12:28:40|47076.6|46951.6|47080.1|46955.1|47085|46960|47076.6|46951.6|36
1614428930000|2021-02-27 12:28:50|47080.3|46955.3|47087.8|46962.8|47088.9|46963.9|47080.3|46955.3|29
1614428940000|2021-02-27 12:29:00|47088.2|46963.2|47056.3|46931.3|47088.4|46963.4|47055.5|46930.5|38
1614428950000|2021-02-27 12:29:10|47052.7|46927.7|47057.8|46932.8|47057.8|46932.8|47014.3|46889.3|39
1614428960000|2021-02-27 12:29:20|47059|46934|47086.2|46961.2|47086.2|46961.2|47053.5|46928.5|38
1614428970000|2021-02-27 12:29:30|47085.1|46960.1|47095.2|46970.2|47095.5|46970.5|47079.6|46954.6|37
1614428980000|2021-02-27 12:29:40|47095.4|46970.4|47081.8|46956.8|47095.4|46970.4|47063.9|46938.9|39
1614428990000|2021-02-27 12:29:50|47081.3|46956.3|47086.1|46961.1|47086.1|46961.1|47079.1|46954.1|33
1614429000000|2021-02-27 12:30:00|47090|46965|47102.9|46977.9|47104.8|46979.8|47081.3|46956.3|39
1614429010000|2021-02-27 12:30:10|47104.1|46979.1|47085.9|46960.9|47104.1|46979.1|47085.9|46960.9|38
1614429020000|2021-02-27 12:30:20|47086.5|46961.5|47066.5|46941.5|47088.2|46963.2|47059.9|46934.9|39
1614429030000|2021-02-27 12:30:30|47066.9|46941.9|47057.6|46932.6|47067.1|46942.1|47056.3|46931.3|35
1614429040000|2021-02-27 12:30:40|47060.1|46935.1|47050.3|46925.3|47064.2|46939.2|47050|46925|34
1614429050000|2021-02-27 12:30:50|47049.1|46924.1|47020.6|46895.6|47049.1|46924.1|47019.3|46894.3|39
1614429060000|2021-02-27 12:31:00|47020.1|46895.1|46975|46850|47020.1|46895.1|46974|46849|39
1614429070000|2021-02-27 12:31:10|46976.8|46851.8|47018|46893|47022.1|46897.1|46970.9|46845.9|38
1614429080000|2021-02-27 12:31:20|47017.9|46892.9|47053.7|46928.7|47054|46929|47017.4|46892.4|35
1614429090000|2021-02-27 12:31:30|47053.1|46928.1|47080|46955|47083.8|46958.8|47048.5|46923.5|38
1614429100000|2021-02-27 12:31:40|47074.2|46949.2|47091.4|46966.4|47097.2|46972.2|47067.5|46942.5|38
1614429110000|2021-02-27 12:31:50|47091.8|46966.8|47110|46985|47118.9|46993.9|47089.7|46964.7|38
1614429120000|2021-02-27 12:32:00|47110.9|46985.9|47146.2|47021.2|47146.2|47021.2|47110.9|46985.9|36
1614429130000|2021-02-27 12:32:10|47146.7|47021.7|47133.8|47008.8|47171.3|47046.3|47133.8|47008.8|38
1614429140000|2021-02-27 12:32:20|47130.2|47005.2|47148.4|47023.4|47153.4|47028.4|47120|46995|39
1614429150000|2021-02-27 12:32:30|47149.3|47024.3|47123|46998|47168.5|47043.5|47122.2|46997.2|40
1614429160000|2021-02-27 12:32:40|47142.1|47017.1|47159.4|47034.4|47160.9|47035.9|47136.2|47011.2|37
1614429170000|2021-02-27 12:32:50|47157.2|47032.2|47176.3|47051.3|47178.2|47053.2|47157.2|47032.2|37
1614429180000|2021-02-27 12:33:00|47177|47052|47175.1|47050.1|47178.8|47053.8|47165.1|47040.1|39
1614429190000|2021-02-27 12:33:10|47175.2|47050.2|47194.1|47069.1|47197.8|47072.8|47174.5|47049.5|32
1614429200000|2021-02-27 12:33:20|47195|47070|47223.9|47098.9|47229.2|47104.2|47195|47070|37
1614429210000|2021-02-27 12:33:30|47224.6|47099.6|47241.8|47116.8|47243.3|47118.3|47224.3|47099.3|34
1614429220000|2021-02-27 12:33:40|47242.2|47117.2|47261.9|47136.9|47270.5|47145.5|47236.4|47111.4|37
1614429230000|2021-02-27 12:33:50|47262|47137|47306.1|47181.1|47306.1|47181.1|47262|47137|36
1614429240000|2021-02-27 12:34:00|47306.5|47181.5|47345.5|47220.5|47345.5|47220.5|47302.8|47177.8|36
1614429250000|2021-02-27 12:34:10|47345.9|47220.9|47361.4|47236.4|47401|47276|47345.9|47220.9|40
1614429260000|2021-02-27 12:34:20|47359.1|47234.1|47443.2|47318.2|47443.2|47318.2|47355|47230|38
1614429270000|2021-02-27 12:34:30|47443.1|47318.1|47506.7|47381.7|47508.3|47383.3|47440.2|47315.2|39
1614429280000|2021-02-27 12:34:40|47505.5|47380.5|47555|47430|47555|47430|47499.9|47374.9|40
1614429290000|2021-02-27 12:34:50|47555.6|47430.6|47630.6|47505.6|47640.6|47515.6|47555.6|47430.6|39
1614429300000|2021-02-27 12:35:00|47635.2|47510.2|47599.8|47474.8|47638|47513|47599.4|47474.4|40
1614429310000|2021-02-27 12:35:10|47600.7|47475.7|47600.4|47475.4|47620.6|47495.6|47583.1|47458.1|39
1614429320000|2021-02-27 12:35:20|47608.8|47483.8|47675.4|47550.4|47675.4|47550.4|47596.5|47471.5|40
1614429330000|2021-02-27 12:35:30|47676.5|47551.5|47778.4|47653.4|47783.7|47658.7|47676.5|47551.5|40
1614429340000|2021-02-27 12:35:40|47770.8|47645.8|47780.3|47655.3|47794.3|47669.3|47746.8|47621.8|39
1614429350000|2021-02-27 12:35:50|47780.5|47655.5|47766|47641|47790.8|47665.8|47744.9|47619.9|40
1614429360000|2021-02-27 12:36:00|47769.4|47644.4|47791.3|47666.3|47793|47668|47733.9|47608.9|36
1614429370000|2021-02-27 12:36:10|47788.4|47663.4|47788.6|47663.6|47814.9|47689.9|47765.9|47640.9|40
1614429380000|2021-02-27 12:36:20|47784.2|47659.2|47788.8|47663.8|47792.5|47667.5|47771|47646|39
1614429390000|2021-02-27 12:36:30|47790.4|47665.4|47794.2|47669.2|47797.7|47672.7|47775.4|47650.4|36
1614429400000|2021-02-27 12:36:40|47793.6|47668.6|47801.7|47676.7|47815.5|47690.5|47790.7|47665.7|36
1614429410000|2021-02-27 12:36:50|47801.5|47676.5|47801.7|47676.7|47807.6|47682.6|47779.2|47654.2|38
1614429420000|2021-02-27 12:37:00|47802.3|47677.3|47811.2|47686.2|47813.2|47688.2|47797.4|47672.4|37
1614429430000|2021-02-27 12:37:10|47812.8|47687.8|47776.9|47651.9|47812.8|47687.8|47776.9|47651.9|38
1614429440000|2021-02-27 12:37:20|47776.4|47651.4|47772|47647|47776.4|47651.4|47730.4|47605.4|40
1614429450000|2021-02-27 12:37:30|47772.6|47647.6|47716.5|47591.5|47791|47666|47711.2|47586.2|39
1614429460000|2021-02-27 12:37:40|47716|47591|47705.7|47580.7|47726.4|47601.4|47705.6|47580.6|39
1614429470000|2021-02-27 12:37:50|47707.1|47582.1|47684.4|47559.4|47715.4|47590.4|47684.3|47559.3|36
1614429480000|2021-02-27 12:38:00|47682.1|47557.1|47733.9|47608.9|47733.9|47608.9|47662.1|47537.1|39
1614429490000|2021-02-27 12:38:10|47734.6|47609.6|47720.7|47595.7|47752.3|47627.3|47718.4|47593.4|39
1614429500000|2021-02-27 12:38:20|47720.6|47595.6|47715.7|47590.7|47720.6|47595.6|47712.4|47587.4|35
1614429510000|2021-02-27 12:38:30|47714.4|47589.4|47729.2|47604.2|47733.8|47608.8|47701.8|47576.8|34
1614429520000|2021-02-27 12:38:40|47730.9|47605.9|47730.5|47605.5|47730.9|47605.9|47710|47585|36
1614429530000|2021-02-27 12:38:50|47729|47604|47709.9|47584.9|47729.1|47604.1|47707.7|47582.7|32
1614429540000|2021-02-27 12:39:00|47710.5|47585.5|47711.2|47586.2|47715|47590|47708|47583|29
1614429550000|2021-02-27 12:39:10|47712|47587|47711.5|47586.5|47716.9|47591.9|47711|47586|23
1614429560000|2021-02-27 12:39:20|47711.4|47586.4|47728.5|47603.5|47734.6|47609.6|47711.4|47586.4|23
1614429570000|2021-02-27 12:39:30|47728.4|47603.4|47723|47598|47728.7|47603.7|47723|47598|33
1614429580000|2021-02-27 12:39:40|47723.1|47598.1|47716.7|47591.7|47723.3|47598.3|47715.2|47590.2|30
1614429590000|2021-02-27 12:39:50|47717.2|47592.2|47718.4|47593.4|47719.5|47594.5|47715.4|47590.4|18
1614429600000|2021-02-27 12:40:00|47718.5|47593.5|47720.8|47595.8|47723|47598|47718.5|47593.5|12
1614429610000|2021-02-27 12:40:10|47720.1|47595.1|47703.7|47578.7|47721.6|47596.6|47695.5|47570.5|32
1614429620000|2021-02-27 12:40:20|47710.8|47585.8|47646|47521|47715.8|47590.8|47644.2|47519.2|35
1614429630000|2021-02-27 12:40:30|47642.7|47517.7|47661.6|47536.6|47664.1|47539.1|47630|47505|37
1614429640000|2021-02-27 12:40:40|47657.9|47532.9|47663.2|47538.2|47680.5|47555.5|47655.9|47530.9|38
1614429650000|2021-02-27 12:40:50|47667.8|47542.8|47675.9|47550.9|47675.9|47550.9|47664|47539|39
1614429660000|2021-02-27 12:41:00|47675.8|47550.8|47634|47509|47683.1|47558.1|47634|47509|38
1614429670000|2021-02-27 12:41:10|47634.2|47509.2|47628|47503|47634.7|47509.7|47602.2|47477.2|38
1614429680000|2021-02-27 12:41:20|47628.1|47503.1|47624.2|47499.2|47637|47512|47612.2|47487.2|39
1614429690000|2021-02-27 12:41:30|47631|47506|47624.3|47499.3|47634.9|47509.9|47620.5|47495.5|36
1614429700000|2021-02-27 12:41:40|47622.1|47497.1|47590.7|47465.7|47622.1|47497.1|47586.5|47461.5|39
1614429710000|2021-02-27 12:41:50|47589|47464|47582.9|47457.9|47592.9|47467.9|47572.9|47447.9|40
1614429720000|2021-02-27 12:42:00|47581.9|47456.9|47582.1|47457.1|47584.5|47459.5|47580.1|47455.1|35
1614429730000|2021-02-27 12:42:10|47581.9|47456.9|47640.5|47515.5|47641.5|47516.5|47581.9|47456.9|39
1614429740000|2021-02-27 12:42:20|47645.9|47520.9|47633.5|47508.5|47645.9|47520.9|47614.2|47489.2|37
1614429750000|2021-02-27 12:42:30|47636.4|47511.4|47617.3|47492.3|47636.4|47511.4|47593|47468|40
1614429760000|2021-02-27 12:42:40|47617|47492|47593.6|47468.6|47617|47492|47593.6|47468.6|38
1614429770000|2021-02-27 12:42:50|47593.7|47468.7|47598|47473|47609.9|47484.9|47593.2|47468.2|31
1614429780000|2021-02-27 12:43:00|47595.8|47470.8|47585.2|47460.2|47595.9|47470.9|47585.2|47460.2|34
1614429790000|2021-02-27 12:43:10|47586.3|47461.3|47584.9|47459.9|47586.3|47461.3|47554.9|47429.9|36
1614429800000|2021-02-27 12:43:20|47584.5|47459.5|47579.6|47454.6|47588.1|47463.1|47571|47446|35
1614429810000|2021-02-27 12:43:30|47581.3|47456.3|47617.1|47492.1|47617.7|47492.7|47579.7|47454.7|38
1614429820000|2021-02-27 12:43:40|47617.5|47492.5|47627.6|47502.6|47639.2|47514.2|47613.7|47488.7|37
1614429830000|2021-02-27 12:43:50|47626.7|47501.7|47656.1|47531.1|47660.8|47535.8|47626.7|47501.7|36
1614429840000|2021-02-27 12:44:00|47657.4|47532.4|47640.4|47515.4|47659|47534|47636.9|47511.9|38
1614429850000|2021-02-27 12:44:10|47641|47516|47639.9|47514.9|47646|47521|47635|47510|28
1614429860000|2021-02-27 12:44:20|47640.3|47515.3|47661|47536|47663.2|47538.2|47639.9|47514.9|36
1614429870000|2021-02-27 12:44:30|47660.6|47535.6|47631.9|47506.9|47669.5|47544.5|47631.9|47506.9|34
1614429880000|2021-02-27 12:44:40|47632.2|47507.2|47641.2|47516.2|47642.2|47517.2|47623.5|47498.5|38
1614429890000|2021-02-27 12:44:50|47643.8|47518.8|47637.1|47512.1|47658|47533|47636.8|47511.8|40
1614429900000|2021-02-27 12:45:00|47638.9|47513.9|47626.4|47501.4|47644|47519|47622.9|47497.9|36
1614429910000|2021-02-27 12:45:10|47625.4|47500.4|47588.4|47463.4|47626.9|47501.9|47588.4|47463.4|34
1614429920000|2021-02-27 12:45:20|47588.3|47463.3|47559.8|47434.8|47588.3|47463.3|47556.4|47431.4|39
1614429930000|2021-02-27 12:45:30|47558.6|47433.6|47557.9|47432.9|47562.9|47437.9|47556.9|47431.9|39
1614429940000|2021-02-27 12:45:40|47557.7|47432.7|47504.8|47379.8|47563.6|47438.6|47504.8|47379.8|38
1614429950000|2021-02-27 12:45:50|47504.7|47379.7|47516.5|47391.5|47521.3|47396.3|47501.2|47376.2|38
1614429960000|2021-02-27 12:46:00|47516.2|47391.2|47557.6|47432.6|47557.6|47432.6|47516.2|47391.2|39
1614429970000|2021-02-27 12:46:10|47560.4|47435.4|47546.9|47421.9|47574.1|47449.1|47546.6|47421.6|40
1614429980000|2021-02-27 12:46:20|47547.3|47422.3|47552.2|47427.2|47560.5|47435.5|47541.4|47416.4|39
1614429990000|2021-02-27 12:46:30|47552.8|47427.8|47567|47442|47574.3|47449.3|47552.8|47427.8|34
1614430000000|2021-02-27 12:46:40|47566.9|47441.9|47529.3|47404.3|47566.9|47441.9|47529|47404|36
1614430010000|2021-02-27 12:46:50|47528.5|47403.5|47481.6|47356.6|47533.6|47408.6|47481.6|47356.6|33
1614430020000|2021-02-27 12:47:00|47480.9|47355.9|47511.6|47386.6|47525.9|47400.9|47477.8|47352.8|37
1614430030000|2021-02-27 12:47:10|47510.6|47385.6|47540.4|47415.4|47552.3|47427.3|47498.9|47373.9|38
1614430040000|2021-02-27 12:47:20|47540.2|47415.2|47502.5|47377.5|47542.6|47417.6|47501.7|47376.7|37
1614430050000|2021-02-27 12:47:30|47502.6|47377.6|47507.3|47382.3|47529.3|47404.3|47500.2|47375.2|37
1614430060000|2021-02-27 12:47:40|47507.8|47382.8|47522.5|47397.5|47524.1|47399.1|47507.8|47382.8|37
1614430070000|2021-02-27 12:47:50|47525.4|47400.4|47530.9|47405.9|47533.7|47408.7|47520.2|47395.2|37
1614430080000|2021-02-27 12:48:00|47530.5|47405.5|47533.1|47408.1|47539|47414|47520|47395|39
1614430090000|2021-02-27 12:48:10|47533.3|47408.3|47524.1|47399.1|47534.6|47409.6|47518.9|47393.9|37
1614430100000|2021-02-27 12:48:20|47525.2|47400.2|47538.4|47413.4|47539.6|47414.6|47525.2|47400.2|38
1614430110000|2021-02-27 12:48:30|47538|47413|47573.6|47448.6|47587.4|47462.4|47538|47413|34
1614430120000|2021-02-27 12:48:40|47580.5|47455.5|47566|47441|47580.8|47455.8|47561.9|47436.9|40
1614430130000|2021-02-27 12:48:50|47567|47442|47564.2|47439.2|47572.2|47447.2|47563.9|47438.9|37
1614430140000|2021-02-27 12:49:00|47559.2|47434.2|47555.5|47430.5|47559.2|47434.2|47550.5|47425.5|38
1614430150000|2021-02-27 12:49:10|47556.9|47431.9|47553.5|47428.5|47574.6|47449.6|47553.5|47428.5|38
1614430160000|2021-02-27 12:49:20|47553.3|47428.3|47503.5|47378.5|47553.4|47428.4|47503.5|47378.5|38
1614430170000|2021-02-27 12:49:30|47501.4|47376.4|47497.7|47372.7|47515.4|47390.4|47496.5|47371.5|39
1614430180000|2021-02-27 12:49:40|47498.3|47373.3|47521.7|47396.7|47525.8|47400.8|47495.2|47370.2|35
1614430190000|2021-02-27 12:49:50|47520.9|47395.9|47527.4|47402.4|47532|47407|47514.2|47389.2|38
1614430200000|2021-02-27 12:50:00|47523.8|47398.8|47566.5|47441.5|47566.5|47441.5|47522.2|47397.2|40
1614430210000|2021-02-27 12:50:10|47564.7|47439.7|47589.6|47464.6|47589.6|47464.6|47559.5|47434.5|39
1614430220000|2021-02-27 12:50:20|47590.4|47465.4|47545.1|47420.1|47590.4|47465.4|47520|47395|37
1614430230000|2021-02-27 12:50:30|47545.2|47420.2|47549.5|47424.5|47576.7|47451.7|47545.2|47420.2|39
1614430240000|2021-02-27 12:50:40|47548.2|47423.2|47520.4|47395.4|47549.3|47424.3|47513.4|47388.4|39
1614430250000|2021-02-27 12:50:50|47520.8|47395.8|47501.8|47376.8|47520.8|47395.8|47501.4|47376.4|38
1614430260000|2021-02-27 12:51:00|47502|47377|47481.6|47356.6|47503|47378|47477.9|47352.9|38
1614430270000|2021-02-27 12:51:10|47481.2|47356.2|47447|47322|47482.5|47357.5|47444.8|47319.8|38
1614430280000|2021-02-27 12:51:20|47446.1|47321.1|47458.9|47333.9|47477.9|47352.9|47445.8|47320.8|37
1614430290000|2021-02-27 12:51:30|47459|47334|47459.7|47334.7|47483.4|47358.4|47450.3|47325.3|36
1614430300000|2021-02-27 12:51:40|47457.9|47332.9|47469.5|47344.5|47481.7|47356.7|47454.2|47329.2|35
1614430310000|2021-02-27 12:51:50|47469.2|47344.2|47465.4|47340.4|47479.1|47354.1|47457.2|47332.2|34
1614430320000|2021-02-27 12:52:00|47465.2|47340.2|47441.2|47316.2|47465.2|47340.2|47441.2|47316.2|35
1614430330000|2021-02-27 12:52:10|47439.7|47314.7|47437.4|47312.4|47443|47318|47436.5|47311.5|31
1614430340000|2021-02-27 12:52:20|47437.6|47312.6|47434.1|47309.1|47448.9|47323.9|47431.6|47306.6|32
1614430350000|2021-02-27 12:52:30|47435.2|47310.2|47429.4|47304.4|47442.7|47317.7|47429.4|47304.4|36
1614430360000|2021-02-27 12:52:40|47428.9|47303.9|47437.9|47312.9|47446.6|47321.6|47428.6|47303.6|33
1614430370000|2021-02-27 12:52:50|47438.2|47313.2|47440.5|47315.5|47448.2|47323.2|47438.2|47313.2|29
1614430380000|2021-02-27 12:53:00|47440.7|47315.7|47439.2|47314.2|47450.5|47325.5|47437.3|47312.3|34
1614430390000|2021-02-27 12:53:10|47437.5|47312.5|47430|47305|47438.3|47313.3|47428.2|47303.2|27
1614430400000|2021-02-27 12:53:20|47429.8|47304.8|47426.4|47301.4|47441.1|47316.1|47426.4|47301.4|34
1614430410000|2021-02-27 12:53:30|47427.4|47302.4|47450.8|47325.8|47451.7|47326.7|47427.4|47302.4|36
1614430420000|2021-02-27 12:53:40|47453.6|47328.6|47469.7|47344.7|47480.2|47355.2|47453.6|47328.6|39
1614430430000|2021-02-27 12:53:50|47469.9|47344.9|47454.8|47329.8|47470.6|47345.6|47454.7|47329.7|32
1614430440000|2021-02-27 12:54:00|47454|47329|47449.7|47324.7|47454.5|47329.5|47447.4|47322.4|35
1614430450000|2021-02-27 12:54:10|47450.1|47325.1|47452|47327|47455.3|47330.3|47447.1|47322.1|31
1614430460000|2021-02-27 12:54:20|47451.1|47326.1|47452.4|47327.4|47464.5|47339.5|47450.2|47325.2|35
1614430470000|2021-02-27 12:54:30|47452.1|47327.1|47452.9|47327.9|47453.3|47328.3|47441.4|47316.4|39
1614430480000|2021-02-27 12:54:40|47454.4|47329.4|47460.5|47335.5|47477.4|47352.4|47454.4|47329.4|37
1614430490000|2021-02-27 12:54:50|47461.3|47336.3|47472.4|47347.4|47474.5|47349.5|47458.8|47333.8|35
1614430500000|2021-02-27 12:55:00|47472.9|47347.9|47447.1|47322.1|47477.2|47352.2|47446.7|47321.7|38
1614430510000|2021-02-27 12:55:10|47446.9|47321.9|47456|47331|47460.3|47335.3|47446.6|47321.6|39
1614430520000|2021-02-27 12:55:20|47455.4|47330.4|47438.8|47313.8|47459.8|47334.8|47428.7|47303.7|39
1614430530000|2021-02-27 12:55:30|47441|47316|47423.4|47298.4|47443.1|47318.1|47420|47295|34
1614430540000|2021-02-27 12:55:40|47418.4|47293.4|47438.5|47313.5|47439|47314|47412.5|47287.5|36
1614430550000|2021-02-27 12:55:50|47437.2|47312.2|47455.3|47330.3|47456.5|47331.5|47437.2|47312.2|37
1614430560000|2021-02-27 12:56:00|47455.5|47330.5|47466.5|47341.5|47480|47355|47452.4|47327.4|38
1614430570000|2021-02-27 12:56:10|47468.8|47343.8|47463.7|47338.7|47471.6|47346.6|47456.1|47331.1|32
1614430580000|2021-02-27 12:56:20|47464.6|47339.6|47441.4|47316.4|47464.7|47339.7|47441.4|47316.4|38
1614430590000|2021-02-27 12:56:30|47443.9|47318.9|47442|47317|47450.2|47325.2|47439.8|47314.8|34
1614430600000|2021-02-27 12:56:40|47437.2|47312.2|47465.8|47340.8|47465.8|47340.8|47437.2|47312.2|34
1614430610000|2021-02-27 12:56:50|47459.1|47334.1|47444.9|47319.9|47461.6|47336.6|47444.1|47319.1|35
1614430620000|2021-02-27 12:57:00|47445|47320|47436.8|47311.8|47446.5|47321.5|47436.8|47311.8|34
1614430630000|2021-02-27 12:57:10|47435.5|47310.5|47421.2|47296.2|47435.7|47310.7|47419.7|47294.7|36
1614430640000|2021-02-27 12:57:20|47420.4|47295.4|47438.9|47313.9|47444.6|47319.6|47420.3|47295.3|39
1614430650000|2021-02-27 12:57:30|47439.6|47314.6|47439|47314|47440.2|47315.2|47437|47312|31
1614430660000|2021-02-27 12:57:40|47438.7|47313.7|47453.3|47328.3|47453.4|47328.4|47438.1|47313.1|38
1614430670000|2021-02-27 12:57:50|47453.1|47328.1|47449.8|47324.8|47464.5|47339.5|47448.6|47323.6|38
1614430680000|2021-02-27 12:58:00|47447.5|47322.5|47452.4|47327.4|47457.2|47332.2|47447.2|47322.2|34
1614430690000|2021-02-27 12:58:10|47452.2|47327.2|47452.8|47327.8|47462.9|47337.9|47450.2|47325.2|36
1614430700000|2021-02-27 12:58:20|47451.2|47326.2|47437.9|47312.9|47452.4|47327.4|47437.8|47312.8|30
1614430710000|2021-02-27 12:58:30|47439.4|47314.4|47431.8|47306.8|47443|47318|47431.6|47306.6|39
1614430720000|2021-02-27 12:58:40|47431.9|47306.9|47431.9|47306.9|47436.1|47311.1|47429.6|47304.6|39
1614430730000|2021-02-27 12:58:50|47434.9|47309.9|47453.1|47328.1|47454.8|47329.8|47432.8|47307.8|37
1614430740000|2021-02-27 12:59:00|47450|47325|47449.7|47324.7|47456.8|47331.8|47442.1|47317.1|37
1614430750000|2021-02-27 12:59:10|47449.1|47324.1|47471.5|47346.5|47472.2|47347.2|47449.1|47324.1|40
1614430760000|2021-02-27 12:59:20|47473.1|47348.1|47467.6|47342.6|47476.9|47351.9|47454|47329|37
1614430770000|2021-02-27 12:59:30|47467.4|47342.4|47468.5|47343.5|47475.4|47350.4|47465.8|47340.8|31
1614430780000|2021-02-27 12:59:40|47467|47342|47471|47346|47474|47349|47465.2|47340.2|28
1614430790000|2021-02-27 12:59:50|47471.5|47346.5|47492.1|47367.1|47492.1|47367.1|47471|47346|37
1614430800000|2021-02-27 13:00:00|47490.4|47365.4|47579.3|47454.3|47585.8|47460.8|47490.4|47365.4|40
1614430810000|2021-02-27 13:00:10|47588.2|47463.2|47604.8|47479.8|47604.8|47479.8|47567.3|47442.3|38
1614430820000|2021-02-27 13:00:20|47606.6|47481.6|47597.8|47472.8|47607.1|47482.1|47590.2|47465.2|38
1614430830000|2021-02-27 13:00:30|47599|47474|47611.9|47486.9|47612.7|47487.7|47596.2|47471.2|39
1614430840000|2021-02-27 13:00:40|47614.7|47489.7|47609.3|47484.3|47617.5|47492.5|47608.8|47483.8|37
1614430850000|2021-02-27 13:00:50|47609.5|47484.5|47592.3|47467.3|47610.7|47485.7|47581.6|47456.6|38
1614430860000|2021-02-27 13:01:00|47593.5|47468.5|47540.1|47415.1|47593.5|47468.5|47540.1|47415.1|40
1614430870000|2021-02-27 13:01:10|47536.9|47411.9|47489.1|47364.1|47536.9|47411.9|47489.1|47364.1|39
1614430880000|2021-02-27 13:01:20|47489.6|47364.6|47431.8|47306.8|47489.6|47364.6|47431.8|47306.8|37
1614430890000|2021-02-27 13:01:30|47432.4|47307.4|47417.8|47292.8|47441.9|47316.9|47417.8|47292.8|39
1614430900000|2021-02-27 13:01:40|47418.4|47293.4|47430.8|47305.8|47431.6|47306.6|47406.6|47281.6|30
1614430910000|2021-02-27 13:01:50|47430.1|47305.1|47441.3|47316.3|47441.3|47316.3|47419|47294|39
1614430920000|2021-02-27 13:02:00|47441.5|47316.5|47476|47351|47486.8|47361.8|47441.5|47316.5|40
1614430930000|2021-02-27 13:02:10|47477.4|47352.4|47469.9|47344.9|47477.7|47352.7|47463|47338|38
1614430940000|2021-02-27 13:02:20|47469.8|47344.8|47486.5|47361.5|47487|47362|47467.3|47342.3|33
1614430950000|2021-02-27 13:02:30|47488.1|47363.1|47491.4|47366.4|47519.7|47394.7|47488.1|47363.1|37
1614430960000|2021-02-27 13:02:40|47488.7|47363.7|47471.5|47346.5|47493|47368|47471.4|47346.4|37
1614430970000|2021-02-27 13:02:50|47471.6|47346.6|47481.8|47356.8|47483.7|47358.7|47466.8|47341.8|30
1614430980000|2021-02-27 13:03:00|47481.9|47356.9|47460.3|47335.3|47481.9|47356.9|47460.3|47335.3|39
1614430990000|2021-02-27 13:03:10|47460.1|47335.1|47450.6|47325.6|47460.1|47335.1|47428.7|47303.7|37
1614431000000|2021-02-27 13:03:20|47451.8|47326.8|47464.4|47339.4|47473.8|47348.8|47443.2|47318.2|39
1614431010000|2021-02-27 13:03:30|47465.1|47340.1|47469.3|47344.3|47476.2|47351.2|47461.4|47336.4|36
1614431020000|2021-02-27 13:03:40|47468.5|47343.5|47449.8|47324.8|47468.5|47343.5|47449.8|47324.8|30
1614431030000|2021-02-27 13:03:50|47448.5|47323.5|47454.4|47329.4|47454.6|47329.6|47448.2|47323.2|30
1614431040000|2021-02-27 13:04:00|47453.2|47328.2|47463.6|47338.6|47471.3|47346.3|47453.2|47328.2|38
1614431050000|2021-02-27 13:04:10|47463.7|47338.7|47458.6|47333.6|47464.6|47339.6|47458.1|47333.1|35
1614431060000|2021-02-27 13:04:20|47458.3|47333.3|47455.3|47330.3|47458.7|47333.7|47454.8|47329.8|24
1614431070000|2021-02-27 13:04:30|47452.7|47327.7|47447.2|47322.2|47452.7|47327.7|47439.7|47314.7|30
1614431080000|2021-02-27 13:04:40|47447.4|47322.4|47462.3|47337.3|47462.3|47337.3|47445.5|47320.5|30
1614431090000|2021-02-27 13:04:50|47463.5|47338.5|47452.7|47327.7|47472.2|47347.2|47452.6|47327.6|36
1614431100000|2021-02-27 13:05:00|47453.3|47328.3|47469.5|47344.5|47477.7|47352.7|47452.4|47327.4|39
1614431110000|2021-02-27 13:05:10|47466.2|47341.2|47451.1|47326.1|47468.3|47343.3|47449.5|47324.5|39
1614431120000|2021-02-27 13:05:20|47449.8|47324.8|47452.3|47327.3|47453.3|47328.3|47448.6|47323.6|34
1614431130000|2021-02-27 13:05:30|47453.5|47328.5|47468.6|47343.6|47469.1|47344.1|47449.3|47324.3|35
1614431140000|2021-02-27 13:05:40|47469.7|47344.7|47469.2|47344.2|47471.6|47346.6|47464.9|47339.9|25
1614431150000|2021-02-27 13:05:50|47469.4|47344.4|47474.2|47349.2|47476|47351|47468.9|47343.9|28
1614431160000|2021-02-27 13:06:00|47475.4|47350.4|47477.2|47352.2|47489.2|47364.2|47475.4|47350.4|33
1614431170000|2021-02-27 13:06:10|47475.7|47350.7|47455.6|47330.6|47477.6|47352.6|47455.6|47330.6|31
1614431180000|2021-02-27 13:06:20|47454.9|47329.9|47457.1|47332.1|47457.6|47332.6|47442|47317|32
1614431190000|2021-02-27 13:06:30|47457.9|47332.9|47459.7|47334.7|47459.7|47334.7|47452.4|47327.4|28
1614431200000|2021-02-27 13:06:40|47459.2|47334.2|47463.2|47338.2|47471.7|47346.7|47458.7|47333.7|36
1614431210000|2021-02-27 13:06:50|47463.1|47338.1|47464.2|47339.2|47465.3|47340.3|47460.2|47335.2|34
1614431220000|2021-02-27 13:07:00|47464.3|47339.3|47456.2|47331.2|47464.3|47339.3|47456.2|47331.2|21
1614431230000|2021-02-27 13:07:10|47456.1|47331.1|47467.3|47342.3|47469.3|47344.3|47456.1|47331.1|20
1614431240000|2021-02-27 13:07:20|47468.8|47343.8|47429.6|47304.6|47468.8|47343.8|47429.6|47304.6|25
1614431250000|2021-02-27 13:07:30|47429.2|47304.2|47418.6|47293.6|47429.2|47304.2|47417.5|47292.5|27
1614431260000|2021-02-27 13:07:40|47417.5|47292.5|47406.4|47281.4|47417.6|47292.6|47406.2|47281.2|27
1614431270000|2021-02-27 13:07:50|47405.3|47280.3|47402.5|47277.5|47405.3|47280.3|47380.8|47255.8|35
1614431280000|2021-02-27 13:08:00|47402.7|47277.7|47402.2|47277.2|47419.4|47294.4|47400.5|47275.5|32
1614431290000|2021-02-27 13:08:10|47403.2|47278.2|47405.1|47280.1|47406|47281|47390.1|47265.1|39
1614431300000|2021-02-27 13:08:20|47408.5|47283.5|47426.7|47301.7|47427.5|47302.5|47408.1|47283.1|37
1614431310000|2021-02-27 13:08:30|47428.4|47303.4|47441.3|47316.3|47441.3|47316.3|47425.1|47300.1|30
1614431320000|2021-02-27 13:08:40|47441.2|47316.2|47437.6|47312.6|47446.2|47321.2|47435.4|47310.4|33
1614431330000|2021-02-27 13:08:50|47437.5|47312.5|47420.6|47295.6|47437.7|47312.7|47419.1|47294.1|36
1614431340000|2021-02-27 13:09:00|47421.6|47296.6|47432.2|47307.2|47438.3|47313.3|47421.6|47296.6|37
1614431350000|2021-02-27 13:09:10|47431.3|47306.3|47431.3|47306.3|47434.4|47309.4|47429.7|47304.7|27
1614431360000|2021-02-27 13:09:20|47431.7|47306.7|47433.4|47308.4|47433.7|47308.7|47429.1|47304.1|29
1614431370000|2021-02-27 13:09:30|47434.7|47309.7|47443.7|47318.7|47445|47320|47433.9|47308.9|34
1614431380000|2021-02-27 13:09:40|47443.9|47318.9|47445.7|47320.7|47445.9|47320.9|47441.9|47316.9|21
1614431390000|2021-02-27 13:09:50|47445.1|47320.1|47444.9|47319.9|47445.9|47320.9|47444.4|47319.4|16
1614431400000|2021-02-27 13:10:00|47445.5|47320.5|47455.3|47330.3|47459.5|47334.5|47444|47319|31
1614431410000|2021-02-27 13:10:10|47455.1|47330.1|47480.2|47355.2|47480.2|47355.2|47452.9|47327.9|34
1614431420000|2021-02-27 13:10:20|47480.1|47355.1|47444.7|47319.7|47480.4|47355.4|47443.6|47318.6|40
1614431430000|2021-02-27 13:10:30|47444.4|47319.4|47459.7|47334.7|47468.4|47343.4|47442.9|47317.9|29
1614431440000|2021-02-27 13:10:40|47459.8|47334.8|47451.6|47326.6|47459.8|47334.8|47441.4|47316.4|30
1614431450000|2021-02-27 13:10:50|47451.7|47326.7|47449.4|47324.4|47451.7|47326.7|47444.9|47319.9|30
1614431460000|2021-02-27 13:11:00|47449.8|47324.8|47464.7|47339.7|47468.8|47343.8|47449.8|47324.8|38
1614431470000|2021-02-27 13:11:10|47462.8|47337.8|47452.5|47327.5|47462.8|47337.8|47445.1|47320.1|36
1614431480000|2021-02-27 13:11:20|47452.4|47327.4|47430.4|47305.4|47453.4|47328.4|47428|47303|30
1614431490000|2021-02-27 13:11:30|47427.4|47302.4|47436.7|47311.7|47437.6|47312.6|47427.4|47302.4|28
1614431500000|2021-02-27 13:11:40|47436.8|47311.8|47435.9|47310.9|47439|47314|47434.7|47309.7|29
1614431510000|2021-02-27 13:11:50|47436|47311|47436.4|47311.4|47437|47312|47433.7|47308.7|20
1614431520000|2021-02-27 13:12:00|47436|47311|47472.5|47347.5|47472.5|47347.5|47434.5|47309.5|36
1614431530000|2021-02-27 13:12:10|47472|47347|47477.8|47352.8|47477.8|47352.8|47466|47341|34
1614431540000|2021-02-27 13:12:20|47478.1|47353.1|47488.3|47363.3|47489|47364|47472.4|47347.4|29
1614431550000|2021-02-27 13:12:30|47488.7|47363.7|47455.4|47330.4|47488.7|47363.7|47454.1|47329.1|31
1614431560000|2021-02-27 13:12:40|47454.4|47329.4|47487.8|47362.8|47487.8|47362.8|47452.3|47327.3|34
1614431570000|2021-02-27 13:12:50|47488.6|47363.6|47479.2|47354.2|47488.7|47363.7|47479.2|47354.2|34
1614431580000|2021-02-27 13:13:00|47477.8|47352.8|47487.8|47362.8|47490|47365|47468.7|47343.7|34
1614431590000|2021-02-27 13:13:10|47487.1|47362.1|47507.6|47382.6|47508|47383|47486.3|47361.3|35
1614431600000|2021-02-27 13:13:20|47508.1|47383.1|47526.7|47401.7|47526.7|47401.7|47508.1|47383.1|37
1614431610000|2021-02-27 13:13:30|47524.3|47399.3|47510.7|47385.7|47526.1|47401.1|47509.4|47384.4|30
1614431620000|2021-02-27 13:13:40|47505.1|47380.1|47502.4|47377.4|47507.1|47382.1|47501.1|47376.1|31
1614431630000|2021-02-27 13:13:50|47501.4|47376.4|47511.7|47386.7|47513.5|47388.5|47501.4|47376.4|35
1614431640000|2021-02-27 13:14:00|47512.4|47387.4|47530.1|47405.1|47538.8|47413.8|47512.4|47387.4|36
1614431650000|2021-02-27 13:14:10|47534.4|47409.4|47511.5|47386.5|47535.6|47410.6|47511.5|47386.5|38
1614431660000|2021-02-27 13:14:20|47512|47387|47495.1|47370.1|47513.2|47388.2|47495.1|47370.1|36
1614431670000|2021-02-27 13:14:30|47492.4|47367.4|47485.6|47360.6|47498.7|47373.7|47472.5|47347.5|38
1614431680000|2021-02-27 13:14:40|47485|47360|47476.4|47351.4|47485.2|47360.2|47475.4|47350.4|35
1614431690000|2021-02-27 13:14:50|47478.2|47353.2|47472.8|47347.8|47478.2|47353.2|47471.5|47346.5|29
1614431700000|2021-02-27 13:15:00|47468|47343|47499.5|47374.5|47499.5|47374.5|47464.7|47339.7|37
1614431710000|2021-02-27 13:15:10|47498|47373|47514.8|47389.8|47518.3|47393.3|47497.8|47372.8|38
1614431720000|2021-02-27 13:15:20|47517.8|47392.8|47543.7|47418.7|47548|47423|47517.5|47392.5|38
1614431730000|2021-02-27 13:15:30|47548.9|47423.9|47565.1|47440.1|47576.7|47451.7|47545|47420|33
1614431740000|2021-02-27 13:15:40|47563.5|47438.5|47613|47488|47613|47488|47562.4|47437.4|36
1614431750000|2021-02-27 13:15:50|47613.2|47488.2|47617.9|47492.9|47628|47503|47604|47479|38
1614431760000|2021-02-27 13:16:00|47619.9|47494.9|47584.9|47459.9|47619.9|47494.9|47583.6|47458.6|38
1614431770000|2021-02-27 13:16:10|47584|47459|47609.6|47484.6|47609.6|47484.6|47575.6|47450.6|38
1614431780000|2021-02-27 13:16:20|47609.8|47484.8|47603.6|47478.6|47610.5|47485.5|47599.2|47474.2|38
1614431790000|2021-02-27 13:16:30|47605.2|47480.2|47600|47475|47605.2|47480.2|47591.5|47466.5|37
1614431800000|2021-02-27 13:16:40|47600.1|47475.1|47595.3|47470.3|47607.1|47482.1|47593|47468|35
1614431810000|2021-02-27 13:16:50|47595.5|47470.5|47622.3|47497.3|47622.3|47497.3|47594.2|47469.2|31
1614431820000|2021-02-27 13:17:00|47628.6|47503.6|47612.7|47487.7|47631|47506|47605.3|47480.3|35
1614431830000|2021-02-27 13:17:10|47613.6|47488.6|47595.9|47470.9|47614.9|47489.9|47595.2|47470.2|40
1614431840000|2021-02-27 13:17:20|47596.2|47471.2|47612.9|47487.9|47612.9|47487.9|47590.2|47465.2|36
1614431850000|2021-02-27 13:17:30|47613.6|47488.6|47623.8|47498.8|47633.5|47508.5|47611|47486|38
1614431860000|2021-02-27 13:17:40|47623.4|47498.4|47636.2|47511.2|47637.1|47512.1|47622.3|47497.3|35
1614431870000|2021-02-27 13:17:50|47635.6|47510.6|47632.2|47507.2|47640.2|47515.2|47624.8|47499.8|37
1614431880000|2021-02-27 13:18:00|47630.5|47505.5|47647.4|47522.4|47647.5|47522.5|47630.5|47505.5|38
1614431890000|2021-02-27 13:18:10|47647.2|47522.2|47635.3|47510.3|47647.4|47522.4|47635.3|47510.3|38
1614431900000|2021-02-27 13:18:20|47635.2|47510.2|47642.7|47517.7|47642.7|47517.7|47624.7|47499.7|40
1614431910000|2021-02-27 13:18:30|47642|47517|47641.4|47516.4|47645.2|47520.2|47638.5|47513.5|33
1614431920000|2021-02-27 13:18:40|47641.7|47516.7|47642.5|47517.5|47657.9|47532.9|47641.7|47516.7|31
1614431930000|2021-02-27 13:18:50|47642.6|47517.6|47642.8|47517.8|47646.6|47521.6|47629.1|47504.1|37
1614431940000|2021-02-27 13:19:00|47644.1|47519.1|47659.5|47534.5|47660.6|47535.6|47644|47519|33
1614431950000|2021-02-27 13:19:10|47657.5|47532.5|47642.5|47517.5|47659.7|47534.7|47638.3|47513.3|35
1614431960000|2021-02-27 13:19:20|47642.7|47517.7|47640.2|47515.2|47644.7|47519.7|47629.9|47504.9|32
1614431970000|2021-02-27 13:19:30|47641.3|47516.3|47650.8|47525.8|47650.8|47525.8|47641.3|47516.3|27
1614431980000|2021-02-27 13:19:40|47651.9|47526.9|47653.5|47528.5|47661|47536|47651.8|47526.8|28
1614431990000|2021-02-27 13:19:50|47653.6|47528.6|47660.1|47535.1|47661.4|47536.4|47653.6|47528.6|35
1614432000000|2021-02-27 13:20:00|47660.4|47535.4|47662.1|47537.1|47663.9|47538.9|47658|47533|33
1614432010000|2021-02-27 13:20:10|47661.9|47536.9|47661.3|47536.3|47665.9|47540.9|47660.2|47535.2|32
1614432020000|2021-02-27 13:20:20|47661|47536|47665.4|47540.4|47666.7|47541.7|47658.3|47533.3|35
1614432030000|2021-02-27 13:20:30|47664.6|47539.6|47656.7|47531.7|47664.6|47539.6|47654.9|47529.9|36
1614432040000|2021-02-27 13:20:40|47657.8|47532.8|47657.6|47532.6|47658.8|47533.8|47656.4|47531.4|30
1614432050000|2021-02-27 13:20:50|47658.3|47533.3|47662.7|47537.7|47663|47538|47658.2|47533.2|32
1614432060000|2021-02-27 13:21:00|47663|47538|47658.8|47533.8|47664.8|47539.8|47658.8|47533.8|27
1614432070000|2021-02-27 13:21:10|47658.4|47533.4|47657.2|47532.2|47659.3|47534.3|47635|47510|35
1614432080000|2021-02-27 13:21:20|47657|47532|47651.4|47526.4|47664.8|47539.8|47651.4|47526.4|37
1614432090000|2021-02-27 13:21:30|47651.1|47526.1|47633.7|47508.7|47652.5|47527.5|47633.7|47508.7|35
1614432100000|2021-02-27 13:21:40|47633.3|47508.3|47616.6|47491.6|47634.5|47509.5|47616.6|47491.6|29
1614432110000|2021-02-27 13:21:50|47618.6|47493.6|47550.9|47425.9|47618.6|47493.6|47550.9|47425.9|40
1614432120000|2021-02-27 13:22:00|47549.6|47424.6|47536.9|47411.9|47549.6|47424.6|47515.6|47390.6|40
1614432130000|2021-02-27 13:22:10|47537|47412|47552.1|47427.1|47560.4|47435.4|47534.3|47409.3|38
1614432140000|2021-02-27 13:22:20|47547.6|47422.6|47535.9|47410.9|47547.6|47422.6|47530.4|47405.4|38
1614432150000|2021-02-27 13:22:30|47533.2|47408.2|47495.1|47370.1|47535.8|47410.8|47494.4|47369.4|39
1614432160000|2021-02-27 13:22:40|47498.1|47373.1|47482|47357|47498.1|47373.1|47479.4|47354.4|40
1614432170000|2021-02-27 13:22:50|47482.2|47357.2|47448.5|47323.5|47482.2|47357.2|47448.5|47323.5|37
1614432180000|2021-02-27 13:23:00|47448.8|47323.8|47437.5|47312.5|47453.3|47328.3|47436.5|47311.5|40
1614432190000|2021-02-27 13:23:10|47437.3|47312.3|47373.8|47248.8|47444.4|47319.4|47373.8|47248.8|39
1614432200000|2021-02-27 13:23:20|47376.9|47251.9|47358.5|47233.5|47384.3|47259.3|47357.8|47232.8|38
1614432210000|2021-02-27 13:23:30|47360.3|47235.3|47325.7|47200.7|47366.3|47241.3|47311.7|47186.7|40
1614432220000|2021-02-27 13:23:40|47329.6|47204.6|47282.5|47157.5|47348.6|47223.6|47282.5|47157.5|40
1614432230000|2021-02-27 13:23:50|47286.2|47161.2|47268.5|47143.5|47286.2|47161.2|47268.5|47143.5|37
1614432240000|2021-02-27 13:24:00|47269.2|47144.2|47312.5|47187.5|47319.7|47194.7|47269.2|47144.2|39
1614432250000|2021-02-27 13:24:10|47313.6|47188.6|47339.2|47214.2|47339.2|47214.2|47308.4|47183.4|37
1614432260000|2021-02-27 13:24:20|47339.7|47214.7|47331|47206|47358.2|47233.2|47330.2|47205.2|40
1614432270000|2021-02-27 13:24:30|47330.9|47205.9|47346.5|47221.5|47353.3|47228.3|47325.2|47200.2|39
1614432280000|2021-02-27 13:24:40|47347.1|47222.1|47336.6|47211.6|47350.3|47225.3|47336.6|47211.6|32
1614432290000|2021-02-27 13:24:50|47333.3|47208.3|47299.9|47174.9|47333.9|47208.9|47299.9|47174.9|39
1614432300000|2021-02-27 13:25:00|47300.7|47175.7|47303.8|47178.8|47313|47188|47293.6|47168.6|37
1614432310000|2021-02-27 13:25:10|47304.9|47179.9|47278.1|47153.1|47304.9|47179.9|47278.1|47153.1|37
1614432320000|2021-02-27 13:25:20|47277.7|47152.7|47294.2|47169.2|47295.4|47170.4|47274.3|47149.3|38
1614432330000|2021-02-27 13:25:30|47293.4|47168.4|47278|47153|47293.4|47168.4|47278|47153|38
1614432340000|2021-02-27 13:25:40|47275.7|47150.7|47223.1|47098.1|47280.6|47155.6|47207|47082|39
1614432350000|2021-02-27 13:25:50|47222.9|47097.9|47189.8|47064.8|47223|47098|47189|47064|37
1614432360000|2021-02-27 13:26:00|47190|47065|47211.4|47086.4|47213.3|47088.3|47170.6|47045.6|38
1614432370000|2021-02-27 13:26:10|47213.8|47088.8|47219.3|47094.3|47225.5|47100.5|47208.8|47083.8|40
1614432380000|2021-02-27 13:26:20|47221|47096|47223|47098|47237.2|47112.2|47219.5|47094.5|38
1614432390000|2021-02-27 13:26:30|47222.1|47097.1|47235.1|47110.1|47239|47114|47216.5|47091.5|40
1614432400000|2021-02-27 13:26:40|47235|47110|47274.4|47149.4|47274.4|47149.4|47235|47110|36
1614432410000|2021-02-27 13:26:50|47274.6|47149.6|47283.3|47158.3|47284.9|47159.9|47270.9|47145.9|32
1614432420000|2021-02-27 13:27:00|47284.1|47159.1|47281.8|47156.8|47308.5|47183.5|47277.5|47152.5|40
1614432430000|2021-02-27 13:27:10|47286.9|47161.9|47326.7|47201.7|47326.7|47201.7|47282.3|47157.3|34
1614432440000|2021-02-27 13:27:20|47325.1|47200.1|47364.9|47239.9|47364.9|47239.9|47325.1|47200.1|33
1614432450000|2021-02-27 13:27:30|47365.2|47240.2|47394.4|47269.4|47394.4|47269.4|47363.5|47238.5|32
1614432460000|2021-02-27 13:27:40|47398.3|47273.3|47431.3|47306.3|47431.5|47306.5|47398.3|47273.3|36
1614432470000|2021-02-27 13:27:50|47430.6|47305.6|47470.4|47345.4|47470.4|47345.4|47429.2|47304.2|38
1614432480000|2021-02-27 13:28:00|47471.5|47346.5|47444|47319|47484.7|47359.7|47443.5|47318.5|39
1614432490000|2021-02-27 13:28:10|47440.2|47315.2|47414.4|47289.4|47444.6|47319.6|47409.8|47284.8|38
1614432500000|2021-02-27 13:28:20|47417.4|47292.4|47440.2|47315.2|47441.3|47316.3|47417.4|47292.4|35
1614432510000|2021-02-27 13:28:30|47441.2|47316.2|47479.6|47354.6|47479.6|47354.6|47441.2|47316.2|39
1614432520000|2021-02-27 13:28:40|47482.4|47357.4|47480.3|47355.3|47491.6|47366.6|47480.3|47355.3|35
1614432530000|2021-02-27 13:28:50|47476.4|47351.4|47510.8|47385.8|47511.7|47386.7|47472.9|47347.9|39
1614432540000|2021-02-27 13:29:00|47511.3|47386.3|47500.2|47375.2|47518.7|47393.7|47497.4|47372.4|38
1614432550000|2021-02-27 13:29:10|47499.2|47374.2|47524.9|47399.9|47525.1|47400.1|47499.2|47374.2|38
1614432560000|2021-02-27 13:29:20|47525|47400|47543.3|47418.3|47543.3|47418.3|47522.9|47397.9|29
1614432570000|2021-02-27 13:29:30|47543.8|47418.8|47589|47464|47589|47464|47543.8|47418.8|37
1614432580000|2021-02-27 13:29:40|47602.7|47477.7|47617.3|47492.3|47628.6|47503.6|47602.7|47477.7|40
1614432590000|2021-02-27 13:29:50|47620.4|47495.4|47646.2|47521.2|47646.4|47521.4|47608.1|47483.1|38
1614432600000|2021-02-27 13:30:00|47643.1|47518.1|47665.7|47540.7|47665.7|47540.7|47636.8|47511.8|38
1614432610000|2021-02-27 13:30:10|47671.3|47546.3|47643.4|47518.4|47677.8|47552.8|47643.4|47518.4|38
1614432620000|2021-02-27 13:30:20|47638.2|47513.2|47593.8|47468.8|47639.2|47514.2|47593.8|47468.8|40
1614432630000|2021-02-27 13:30:30|47592.1|47467.1|47590.3|47465.3|47592.1|47467.1|47563.8|47438.8|40
1614432640000|2021-02-27 13:30:40|47599.1|47474.1|47575.3|47450.3|47615.6|47490.6|47575.3|47450.3|38
1614432650000|2021-02-27 13:30:50|47574.9|47449.9|47507.5|47382.5|47576.9|47451.9|47507.5|47382.5|38
1614432660000|2021-02-27 13:31:00|47507.4|47382.4|47542.9|47417.9|47554.1|47429.1|47504.1|47379.1|39
1614432670000|2021-02-27 13:31:10|47542.4|47417.4|47518.2|47393.2|47549.6|47424.6|47517.3|47392.3|35
1614432680000|2021-02-27 13:31:20|47518.6|47393.6|47484.3|47359.3|47521|47396|47484.1|47359.1|35
1614432690000|2021-02-27 13:31:30|47482.8|47357.8|47459.6|47334.6|47482.8|47357.8|47457.9|47332.9|36
1614432700000|2021-02-27 13:31:40|47460.2|47335.2|47433.7|47308.7|47462.3|47337.3|47424.1|47299.1|35
1614432710000|2021-02-27 13:31:50|47434.1|47309.1|47472.4|47347.4|47472.4|47347.4|47433.6|47308.6|35
1614432720000|2021-02-27 13:32:00|47471.4|47346.4|47491.9|47366.9|47496.5|47371.5|47469.8|47344.8|37
1614432730000|2021-02-27 13:32:10|47492.1|47367.1|47494.7|47369.7|47521|47396|47492.1|47367.1|38
1614432740000|2021-02-27 13:32:20|47495.1|47370.1|47435.1|47310.1|47495.7|47370.7|47434.6|47309.6|37
1614432750000|2021-02-27 13:32:30|47431.4|47306.4|47425.9|47300.9|47436|47311|47422.1|47297.1|36
1614432760000|2021-02-27 13:32:40|47424.5|47299.5|47448.8|47323.8|47453.1|47328.1|47416.7|47291.7|32
1614432770000|2021-02-27 13:32:50|47449.4|47324.4|47451.7|47326.7|47452.5|47327.5|47448.4|47323.4|21
1614432780000|2021-02-27 13:33:00|47451.8|47326.8|47442.7|47317.7|47465.8|47340.8|47442.7|47317.7|27
1614432790000|2021-02-27 13:33:10|47446.1|47321.1|47442.9|47317.9|47452.6|47327.6|47427.5|47302.5|38
1614432800000|2021-02-27 13:33:20|47443.6|47318.6|47411.8|47286.8|47444.1|47319.1|47411.8|47286.8|34
1614432810000|2021-02-27 13:33:30|47411.3|47286.3|47387.4|47262.4|47411.3|47286.3|47378.7|47253.7|38
1614432820000|2021-02-27 13:33:40|47386|47261|47399.3|47274.3|47400.6|47275.6|47383.6|47258.6|38
1614432830000|2021-02-27 13:33:50|47397.5|47272.5|47428.1|47303.1|47428.1|47303.1|47397.5|47272.5|33
1614432840000|2021-02-27 13:34:00|47426.5|47301.5|47398.2|47273.2|47426.5|47301.5|47396.1|47271.1|38
1614432850000|2021-02-27 13:34:10|47397.8|47272.8|47402.3|47277.3|47408.2|47283.2|47384.8|47259.8|38
1614432860000|2021-02-27 13:34:20|47406.1|47281.1|47388.9|47263.9|47416|47291|47388|47263|36
1614432870000|2021-02-27 13:34:30|47394.1|47269.1|47402.6|47277.6|47405.2|47280.2|47386.9|47261.9|35
1614432880000|2021-02-27 13:34:40|47403.2|47278.2|47420|47295|47420|47295|47399.9|47274.9|37
1614432890000|2021-02-27 13:34:50|47422.1|47297.1|47446|47321|47446|47321|47422.1|47297.1|37
1614432900000|2021-02-27 13:35:00|47446.1|47321.1|47481.9|47356.9|47494.3|47369.3|47446.1|47321.1|40
1614432910000|2021-02-27 13:35:10|47481.7|47356.7|47451.2|47326.2|47493.4|47368.4|47451.2|47326.2|39
1614432920000|2021-02-27 13:35:20|47452.6|47327.6|47421|47296|47452.6|47327.6|47419.8|47294.8|34
1614432930000|2021-02-27 13:35:30|47420.1|47295.1|47457.6|47332.6|47467.5|47342.5|47416|47291|39
1614432940000|2021-02-27 13:35:40|47458.5|47333.5|47501.5|47376.5|47502.8|47377.8|47458.3|47333.3|38
1614432950000|2021-02-27 13:35:50|47500.8|47375.8|47531.2|47406.2|47536.5|47411.5|47500.8|47375.8|34
1614432960000|2021-02-27 13:36:00|47532|47407|47565.8|47440.8|47581|47456|47516.6|47391.6|39
1614432970000|2021-02-27 13:36:10|47574|47449|47561|47436|47582.1|47457.1|47561|47436|39
1614432980000|2021-02-27 13:36:20|47560|47435|47487.1|47362.1|47560|47435|47487.1|47362.1|40
1614432990000|2021-02-27 13:36:30|47485.3|47360.3|47493.8|47368.8|47494.9|47369.9|47477.1|47352.1|36
1614433000000|2021-02-27 13:36:40|47490.3|47365.3|47502.6|47377.6|47522.4|47397.4|47490.3|47365.3|38
1614433010000|2021-02-27 13:36:50|47503.8|47378.8|47476.3|47351.3|47503.8|47378.8|47474.6|47349.6|38
1614433020000|2021-02-27 13:37:00|47476.1|47351.1|47464.9|47339.9|47476.1|47351.1|47458.5|47333.5|33
1614433030000|2021-02-27 13:37:10|47465.1|47340.1|47473|47348|47475.1|47350.1|47461.5|47336.5|39
1614433040000|2021-02-27 13:37:20|47472.2|47347.2|47482.4|47357.4|47482.4|47357.4|47466.8|47341.8|35
1614433050000|2021-02-27 13:37:30|47480.9|47355.9|47470.4|47345.4|47489.9|47364.9|47470.3|47345.3|36
1614433060000|2021-02-27 13:37:40|47470.1|47345.1|47505.5|47380.5|47505.5|47380.5|47469|47344|31
1614433070000|2021-02-27 13:37:50|47512.4|47387.4|47515.5|47390.5|47525.9|47400.9|47509.2|47384.2|37
1614433080000|2021-02-27 13:38:00|47517.8|47392.8|47536.2|47411.2|47540|47415|47517.8|47392.8|34
1614433090000|2021-02-27 13:38:10|47544.5|47419.5|47525.5|47400.5|47545.7|47420.7|47524.7|47399.7|36
1614433100000|2021-02-27 13:38:20|47526.3|47401.3|47535.7|47410.7|47538.1|47413.1|47526.3|47401.3|23
1614433110000|2021-02-27 13:38:30|47534.7|47409.7|47521.2|47396.2|47535|47410|47521.2|47396.2|35
1614433120000|2021-02-27 13:38:40|47519.7|47394.7|47539.7|47414.7|47540.2|47415.2|47509.3|47384.3|37
1614433130000|2021-02-27 13:38:50|47539.2|47414.2|47541.2|47416.2|47543.9|47418.9|47537.8|47412.8|25
1614433140000|2021-02-27 13:39:00|47541.5|47416.5|47542.6|47417.6|47543.7|47418.7|47541|47416|27
1614433150000|2021-02-27 13:39:10|47543.7|47418.7|47556.6|47431.6|47558.6|47433.6|47543.5|47418.5|30
1614433160000|2021-02-27 13:39:20|47557.3|47432.3|47561.6|47436.6|47574.7|47449.7|47557.3|47432.3|33
1614433170000|2021-02-27 13:39:30|47558.4|47433.4|47555.8|47430.8|47576.4|47451.4|47552.8|47427.8|38
1614433180000|2021-02-27 13:39:40|47554.2|47429.2|47542.1|47417.1|47554.2|47429.2|47542|47417|34
1614433190000|2021-02-27 13:39:50|47541.9|47416.9|47548|47423|47548.1|47423.1|47536.5|47411.5|31
1614433200000|2021-02-27 13:40:00|47546.4|47421.4|47546.3|47421.3|47547.2|47422.2|47544.2|47419.2|22
1614433210000|2021-02-27 13:40:10|47546.8|47421.8|47524.8|47399.8|47546.8|47421.8|47521.5|47396.5|35
1614433220000|2021-02-27 13:40:20|47528.1|47403.1|47512.2|47387.2|47528.1|47403.1|47503.4|47378.4|37
1614433230000|2021-02-27 13:40:30|47511.1|47386.1|47503.1|47378.1|47512|47387|47488.2|47363.2|35
1614433240000|2021-02-27 13:40:40|47502.9|47377.9|47525.5|47400.5|47526.4|47401.4|47502.9|47377.9|38
1614433250000|2021-02-27 13:40:50|47525.7|47400.7|47551|47426|47551.2|47426.2|47524.4|47399.4|38
1614433260000|2021-02-27 13:41:00|47551.8|47426.8|47556.5|47431.5|47574.2|47449.2|47551.8|47426.8|34
1614433270000|2021-02-27 13:41:10|47557.1|47432.1|47542|47417|47557.7|47432.7|47542|47417|29
1614433280000|2021-02-27 13:41:20|47541.9|47416.9|47558.4|47433.4|47558.4|47433.4|47540.6|47415.6|40
1614433290000|2021-02-27 13:41:30|47559|47434|47553.2|47428.2|47562.6|47437.6|47553.1|47428.1|32
1614433300000|2021-02-27 13:41:40|47552.9|47427.9|47554.4|47429.4|47559.4|47434.4|47552.8|47427.8|29
1614433310000|2021-02-27 13:41:50|47551|47426|47511.6|47386.6|47551.2|47426.2|47511.6|47386.6|38
1614433320000|2021-02-27 13:42:00|47511.3|47386.3|47505|47380|47512|47387|47496.6|47371.6|36
1614433330000|2021-02-27 13:42:10|47503.1|47378.1|47527.1|47402.1|47536.2|47411.2|47502.9|47377.9|39
1614433340000|2021-02-27 13:42:20|47527.3|47402.3|47520.6|47395.6|47527.3|47402.3|47520.6|47395.6|40
1614433350000|2021-02-27 13:42:30|47520.3|47395.3|47505.3|47380.3|47520.3|47395.3|47504.8|47379.8|36
1614433360000|2021-02-27 13:42:40|47504.1|47379.1|47505.2|47380.2|47508|47383|47503.2|47378.2|35
1614433370000|2021-02-27 13:42:50|47506.3|47381.3|47507.3|47382.3|47509.1|47384.1|47503.6|47378.6|35
1614433380000|2021-02-27 13:43:00|47506.7|47381.7|47540|47415|47541.2|47416.2|47506.2|47381.2|33
1614433390000|2021-02-27 13:43:10|47540.1|47415.1|47560.8|47435.8|47561.5|47436.5|47539.3|47414.3|34
1614433400000|2021-02-27 13:43:20|47558.5|47433.5|47588.4|47463.4|47589|47464|47554.2|47429.2|36
1614433410000|2021-02-27 13:43:30|47593.3|47468.3|47569.9|47444.9|47593.9|47468.9|47568.4|47443.4|38
1614433420000|2021-02-27 13:43:40|47571.2|47446.2|47592.4|47467.4|47592.4|47467.4|47570.9|47445.9|34
1614433430000|2021-02-27 13:43:50|47586.2|47461.2|47575|47450|47600.7|47475.7|47573.6|47448.6|40
1614433440000|2021-02-27 13:44:00|47575.3|47450.3|47587.5|47462.5|47592.8|47467.8|47574.2|47449.2|34
1614433450000|2021-02-27 13:44:10|47591.5|47466.5|47586.6|47461.6|47603.6|47478.6|47586.6|47461.6|38
1614433460000|2021-02-27 13:44:20|47588.9|47463.9|47603.5|47478.5|47603.5|47478.5|47588.9|47463.9|35
1614433470000|2021-02-27 13:44:30|47605.3|47480.3|47617.8|47492.8|47618.5|47493.5|47603.5|47478.5|33
1614433480000|2021-02-27 13:44:40|47616.5|47491.5|47602.6|47477.6|47617.5|47492.5|47602.6|47477.6|32
1614433490000|2021-02-27 13:44:50|47602.1|47477.1|47600|47475|47605.6|47480.6|47593|47468|37
1614433500000|2021-02-27 13:45:00|47599.9|47474.9|47586.6|47461.6|47601|47476|47579.9|47454.9|36
1614433510000|2021-02-27 13:45:10|47585.2|47460.2|47609.7|47484.7|47616.9|47491.9|47585.2|47460.2|38
1614433520000|2021-02-27 13:45:20|47609.1|47484.1|47644.8|47519.8|47647|47522|47609.1|47484.1|34
1614433530000|2021-02-27 13:45:30|47639.5|47514.5|47651.9|47526.9|47659.9|47534.9|47639.5|47514.5|37
1614433540000|2021-02-27 13:45:40|47651.7|47526.7|47640.4|47515.4|47656.1|47531.1|47640.4|47515.4|35
1614433550000|2021-02-27 13:45:50|47639.4|47514.4|47629.8|47504.8|47639.7|47514.7|47629.2|47504.2|35
1614433560000|2021-02-27 13:46:00|47632.2|47507.2|47643.4|47518.4|47643.4|47518.4|47631.7|47506.7|37
1614433570000|2021-02-27 13:46:10|47642.7|47517.7|47642.8|47517.8|47643|47518|47634.1|47509.1|29
1614433580000|2021-02-27 13:46:20|47643.7|47518.7|47720.1|47595.1|47720.1|47595.1|47643.7|47518.7|35
1614433590000|2021-02-27 13:46:30|47727.7|47602.7|47742.4|47617.4|47752.3|47627.3|47727.6|47602.6|39
1614433600000|2021-02-27 13:46:40|47740.6|47615.6|47689.8|47564.8|47740.6|47615.6|47689.8|47564.8|35
1614433610000|2021-02-27 13:46:50|47689.4|47564.4|47706.3|47581.3|47706.7|47581.7|47685.7|47560.7|35
1614433620000|2021-02-27 13:47:00|47706.7|47581.7|47728.4|47603.4|47741.8|47616.8|47701.9|47576.9|38
1614433630000|2021-02-27 13:47:10|47727.5|47602.5|47715.1|47590.1|47730|47605|47709.3|47584.3|40
1614433640000|2021-02-27 13:47:20|47715.6|47590.6|47707.4|47582.4|47715.7|47590.7|47705.4|47580.4|32
1614433650000|2021-02-27 13:47:30|47708.1|47583.1|47701.7|47576.7|47709.6|47584.6|47701.7|47576.7|34
1614433660000|2021-02-27 13:47:40|47701.8|47576.8|47686.2|47561.2|47703|47578|47686.2|47561.2|35
1614433670000|2021-02-27 13:47:50|47683.2|47558.2|47655.6|47530.6|47683.2|47558.2|47655.4|47530.4|37
1614433680000|2021-02-27 13:48:00|47656.9|47531.9|47708.2|47583.2|47708.2|47583.2|47655.7|47530.7|38
1614433690000|2021-02-27 13:48:10|47708.4|47583.4|47697.9|47572.9|47724|47599|47697.9|47572.9|35
1614433700000|2021-02-27 13:48:20|47695.6|47570.6|47671.3|47546.3|47695.6|47570.6|47670.9|47545.9|38
1614433710000|2021-02-27 13:48:30|47670.5|47545.5|47682.5|47557.5|47683.8|47558.8|47670.5|47545.5|38
1614433720000|2021-02-27 13:48:40|47682.3|47557.3|47655.3|47530.3|47682.3|47557.3|47654.1|47529.1|37
1614433730000|2021-02-27 13:48:50|47655.8|47530.8|47657.2|47532.2|47657.7|47532.7|47648.5|47523.5|35
1614433740000|2021-02-27 13:49:00|47656.9|47531.9|47667.4|47542.4|47670.4|47545.4|47656.7|47531.7|36
1614433750000|2021-02-27 13:49:10|47669.3|47544.3|47676.8|47551.8|47679.3|47554.3|47669.3|47544.3|37
1614433760000|2021-02-27 13:49:20|47677.5|47552.5|47657.9|47532.9|47693.7|47568.7|47656.4|47531.4|37
1614433770000|2021-02-27 13:49:30|47658.4|47533.4|47644.2|47519.2|47663.8|47538.8|47639.5|47514.5|38
1614433780000|2021-02-27 13:49:40|47643.4|47518.4|47665|47540|47666|47541|47641.2|47516.2|34
1614433790000|2021-02-27 13:49:50|47664.1|47539.1|47654.9|47529.9|47668.5|47543.5|47654.7|47529.7|32
1614433800000|2021-02-27 13:50:00|47651.5|47526.5|47651.4|47526.4|47657.2|47532.2|47645.4|47520.4|34
1614433810000|2021-02-27 13:50:10|47649.2|47524.2|47652|47527|47657.2|47532.2|47643.3|47518.3|39
1614433820000|2021-02-27 13:50:20|47653.1|47528.1|47651.8|47526.8|47653.5|47528.5|47645.8|47520.8|33
1614433830000|2021-02-27 13:50:30|47657.8|47532.8|47672.3|47547.3|47672.5|47547.5|47657.5|47532.5|31
1614433840000|2021-02-27 13:50:40|47673.1|47548.1|47666.6|47541.6|47674.3|47549.3|47666.6|47541.6|22
1614433850000|2021-02-27 13:50:50|47661.9|47536.9|47657.1|47532.1|47661.9|47536.9|47654.1|47529.1|39
1614433860000|2021-02-27 13:51:00|47658.2|47533.2|47664.4|47539.4|47664.8|47539.8|47653.9|47528.9|35
1614433870000|2021-02-27 13:51:10|47664.2|47539.2|47675.9|47550.9|47685.1|47560.1|47663.8|47538.8|32
1614433880000|2021-02-27 13:51:20|47674.3|47549.3|47647.5|47522.5|47674.3|47549.3|47646.3|47521.3|32
1614433890000|2021-02-27 13:51:30|47646.9|47521.9|47652.5|47527.5|47655.3|47530.3|47646.9|47521.9|33
1614433900000|2021-02-27 13:51:40|47645.2|47520.2|47622.9|47497.9|47646.3|47521.3|47622.7|47497.7|38
1614433910000|2021-02-27 13:51:50|47620|47495|47587.8|47462.8|47621.9|47496.9|47587|47462|32
1614433920000|2021-02-27 13:52:00|47587|47462|47592.3|47467.3|47598|47473|47580.9|47455.9|38
1614433930000|2021-02-27 13:52:10|47590.9|47465.9|47626.4|47501.4|47626.4|47501.4|47590.8|47465.8|34
1614433940000|2021-02-27 13:52:20|47630.8|47505.8|47624.4|47499.4|47641.2|47516.2|47624.4|47499.4|36
1614433950000|2021-02-27 13:52:30|47622|47497|47629.3|47504.3|47633.5|47508.5|47620|47495|36
1614433960000|2021-02-27 13:52:40|47628|47503|47639.4|47514.4|47639.4|47514.4|47621.8|47496.8|37
1614433970000|2021-02-27 13:52:50|47642.2|47517.2|47646.2|47521.2|47653.8|47528.8|47640.1|47515.1|38
1614433980000|2021-02-27 13:53:00|47647.9|47522.9|47672.1|47547.1|47673.7|47548.7|47647.7|47522.7|37
1614433990000|2021-02-27 13:53:10|47676.8|47551.8|47677.2|47552.2|47688.1|47563.1|47674.3|47549.3|39
1614434000000|2021-02-27 13:53:20|47678.1|47553.1|47634.6|47509.6|47678.1|47553.1|47634.6|47509.6|35
1614434010000|2021-02-27 13:53:30|47634.9|47509.9|47606.7|47481.7|47634.9|47509.9|47606.3|47481.3|36
1614434020000|2021-02-27 13:53:40|47607.7|47482.7|47600.9|47475.9|47610.5|47485.5|47592.2|47467.2|38
1614434030000|2021-02-27 13:53:50|47600.8|47475.8|47598.9|47473.9|47601.4|47476.4|47594.8|47469.8|31
1614434040000|2021-02-27 13:54:00|47598.4|47473.4|47599.5|47474.5|47600.3|47475.3|47596.9|47471.9|31
1614434050000|2021-02-27 13:54:10|47598.5|47473.5|47591.1|47466.1|47598.6|47473.6|47591.1|47466.1|24
1614434060000|2021-02-27 13:54:20|47587.3|47462.3|47572.6|47447.6|47587.3|47462.3|47567.7|47442.7|33
1614434070000|2021-02-27 13:54:30|47573|47448|47573.1|47448.1|47579.3|47454.3|47567.1|47442.1|37
1614434080000|2021-02-27 13:54:40|47572.5|47447.5|47565.9|47440.9|47572.5|47447.5|47565.1|47440.1|37
1614434090000|2021-02-27 13:54:50|47565.8|47440.8|47556.1|47431.1|47565.8|47440.8|47555.8|47430.8|27
1614434100000|2021-02-27 13:55:00|47555.1|47430.1|47539|47414|47555.1|47430.1|47539|47414|29
1614434110000|2021-02-27 13:55:10|47536.5|47411.5|47526.5|47401.5|47538.3|47413.3|47526.5|47401.5|38
1614434120000|2021-02-27 13:55:20|47525.4|47400.4|47521.1|47396.1|47526.2|47401.2|47519.7|47394.7|30
1614434130000|2021-02-27 13:55:30|47521.3|47396.3|47521.7|47396.7|47522.1|47397.1|47520.6|47395.6|22
1614434140000|2021-02-27 13:55:40|47522|47397|47542.1|47417.1|47545.3|47420.3|47521.9|47396.9|31
1614434150000|2021-02-27 13:55:50|47543.4|47418.4|47568.4|47443.4|47568.4|47443.4|47541.4|47416.4|38
1614434160000|2021-02-27 13:56:00|47569.8|47444.8|47571.8|47446.8|47583.5|47458.5|47569.4|47444.4|37
1614434170000|2021-02-27 13:56:10|47573.1|47448.1|47586.6|47461.6|47587.9|47462.9|47563.9|47438.9|39
1614434180000|2021-02-27 13:56:20|47591.1|47466.1|47584.3|47459.3|47592.1|47467.1|47579.8|47454.8|38
1614434190000|2021-02-27 13:56:30|47582.7|47457.7|47584.6|47459.6|47586.6|47461.6|47582.7|47457.7|33
1614434200000|2021-02-27 13:56:40|47586.6|47461.6|47589.3|47464.3|47595.7|47470.7|47586.6|47461.6|34
1614434210000|2021-02-27 13:56:50|47590.2|47465.2|47595.1|47470.1|47595.7|47470.7|47590.2|47465.2|32
1614434220000|2021-02-27 13:57:00|47594.5|47469.5|47572.8|47447.8|47595.9|47470.9|47571.7|47446.7|38
1614434230000|2021-02-27 13:57:10|47572.4|47447.4|47558|47433|47572.8|47447.8|47552|47427|37
1614434240000|2021-02-27 13:57:20|47557.5|47432.5|47535.4|47410.4|47557.5|47432.5|47535.1|47410.1|37
1614434250000|2021-02-27 13:57:30|47534.9|47409.9|47526|47401|47538.5|47413.5|47526|47401|34
1614434260000|2021-02-27 13:57:40|47525.9|47400.9|47527.4|47402.4|47527.9|47402.9|47524.9|47399.9|32
1614434270000|2021-02-27 13:57:50|47528.6|47403.6|47542.4|47417.4|47545.1|47420.1|47527.7|47402.7|36
1614434280000|2021-02-27 13:58:00|47542.1|47417.1|47541.9|47416.9|47544.5|47419.5|47539.9|47414.9|28
1614434290000|2021-02-27 13:58:10|47541.7|47416.7|47551.1|47426.1|47564.7|47439.7|47541.4|47416.4|39
1614434300000|2021-02-27 13:58:20|47551.6|47426.6|47557.7|47432.7|47557.7|47432.7|47540.8|47415.8|38
1614434310000|2021-02-27 13:58:30|47558.1|47433.1|47569.4|47444.4|47579.5|47454.5|47558.1|47433.1|39
1614434320000|2021-02-27 13:58:40|47569.8|47444.8|47583.5|47458.5|47583.7|47458.7|47569.8|47444.8|35
1614434330000|2021-02-27 13:58:50|47585.7|47460.7|47590.5|47465.5|47591.7|47466.7|47583|47458|32
1614434340000|2021-02-27 13:59:00|47588.6|47463.6|47569.5|47444.5|47588.9|47463.9|47569.5|47444.5|29
1614434350000|2021-02-27 13:59:10|47568.5|47443.5|47545.4|47420.4|47568.5|47443.5|47545.4|47420.4|36
1614434360000|2021-02-27 13:59:20|47545.2|47420.2|47532.6|47407.6|47545.7|47420.7|47530.4|47405.4|25
1614434370000|2021-02-27 13:59:30|47533|47408|47548.2|47423.2|47554.2|47429.2|47530.6|47405.6|36
1614434380000|2021-02-27 13:59:40|47546.1|47421.1|47536.9|47411.9|47547|47422|47536.9|47411.9|38
1614434390000|2021-02-27 13:59:50|47536.1|47411.1|47536.5|47411.5|47538.8|47413.8|47534.3|47409.3|38
1614434400000|2021-02-27 14:00:00|47536.4|47411.4|47543.9|47418.9|47555.1|47430.1|47533.9|47408.9|33
1614434410000|2021-02-27 14:00:10|47544.4|47419.4|47566.4|47441.4|47566.8|47441.8|47544.4|47419.4|38
1614434420000|2021-02-27 14:00:20|47566|47441|47577.1|47452.1|47581.3|47456.3|47566|47441|39
1614434430000|2021-02-27 14:00:30|47579.7|47454.7|47580.1|47455.1|47586.6|47461.6|47579.7|47454.7|38
1614434440000|2021-02-27 14:00:40|47579.9|47454.9|47583.1|47458.1|47584.8|47459.8|47579|47454|34
1614434450000|2021-02-27 14:00:50|47583.4|47458.4|47576.2|47451.2|47584.8|47459.8|47575.7|47450.7|32
1614434460000|2021-02-27 14:01:00|47576.1|47451.1|47578.8|47453.8|47580.2|47455.2|47574.1|47449.1|33
1614434470000|2021-02-27 14:01:10|47576.8|47451.8|47605.6|47480.6|47605.6|47480.6|47574.6|47449.6|35
1614434480000|2021-02-27 14:01:20|47606.4|47481.4|47591.9|47466.9|47618.7|47493.7|47591.1|47466.1|34
1614434490000|2021-02-27 14:01:30|47591.6|47466.6|47576.6|47451.6|47591.7|47466.7|47576.6|47451.6|34
1614434500000|2021-02-27 14:01:40|47576.2|47451.2|47573.9|47448.9|47576.3|47451.3|47559.8|47434.8|32
1614434510000|2021-02-27 14:01:50|47575.9|47450.9|47579.3|47454.3|47591.3|47466.3|47575.9|47450.9|36
1614434520000|2021-02-27 14:02:00|47580.7|47455.7|47600|47475|47604.5|47479.5|47578.9|47453.9|40
1614434530000|2021-02-27 14:02:10|47599|47474|47611.3|47486.3|47613.7|47488.7|47599|47474|39
1614434540000|2021-02-27 14:02:20|47613.2|47488.2|47655.8|47530.8|47655.8|47530.8|47610.8|47485.8|37
1614434550000|2021-02-27 14:02:30|47655.1|47530.1|47624.2|47499.2|47655.1|47530.1|47623.4|47498.4|37
1614434560000|2021-02-27 14:02:40|47623.5|47498.5|47606.6|47481.6|47623.9|47498.9|47602.3|47477.3|38
1614434570000|2021-02-27 14:02:50|47607.2|47482.2|47620.4|47495.4|47621.5|47496.5|47602.4|47477.4|38
1614434580000|2021-02-27 14:03:00|47622.2|47497.2|47645.3|47520.3|47645.7|47520.7|47622.2|47497.2|39
1614434590000|2021-02-27 14:03:10|47645.6|47520.6|47652.5|47527.5|47656.6|47531.6|47645.6|47520.6|34
1614434600000|2021-02-27 14:03:20|47652.4|47527.4|47678.9|47553.9|47679.7|47554.7|47652.4|47527.4|27
1614434610000|2021-02-27 14:03:30|47678.7|47553.7|47663.4|47538.4|47681.2|47556.2|47661.2|47536.2|32
1614434620000|2021-02-27 14:03:40|47662.7|47537.7|47676.4|47551.4|47677.7|47552.7|47662.5|47537.5|31
1614434630000|2021-02-27 14:03:50|47680.5|47555.5|47684.7|47559.7|47687.8|47562.8|47680.5|47555.5|32
1614434640000|2021-02-27 14:04:00|47684.6|47559.6|47671|47546|47687.6|47562.6|47670.7|47545.7|38
1614434650000|2021-02-27 14:04:10|47671.7|47546.7|47641.3|47516.3|47673.2|47548.2|47641.3|47516.3|39
1614434660000|2021-02-27 14:04:20|47636.7|47511.7|47656.5|47531.5|47659.5|47534.5|47634.9|47509.9|33
1614434670000|2021-02-27 14:04:30|47657.1|47532.1|47650.7|47525.7|47660.2|47535.2|47650.1|47525.1|36
1614434680000|2021-02-27 14:04:40|47651.4|47526.4|47643.6|47518.6|47651.8|47526.8|47641.7|47516.7|31
1614434690000|2021-02-27 14:04:50|47643.7|47518.7|47626.3|47501.3|47644.1|47519.1|47626.3|47501.3|31
1614434700000|2021-02-27 14:05:00|47629.3|47504.3|47597.2|47472.2|47630|47505|47596.6|47471.6|34
1614434710000|2021-02-27 14:05:10|47596.8|47471.8|47584|47459|47596.8|47471.8|47583.7|47458.7|35
1614434720000|2021-02-27 14:05:20|47583.5|47458.5|47554.8|47429.8|47583.5|47458.5|47554.8|47429.8|33
1614434730000|2021-02-27 14:05:30|47555|47430|47520.2|47395.2|47562.6|47437.6|47520.2|47395.2|35
1614434740000|2021-02-27 14:05:40|47517.5|47392.5|47474|47349|47519.9|47394.9|47474|47349|34
1614434750000|2021-02-27 14:05:50|47464.9|47339.9|47468.9|47343.9|47468.9|47343.9|47439.8|47314.8|39
1614434760000|2021-02-27 14:06:00|47477.6|47352.6|47429.9|47304.9|47482.7|47357.7|47429.9|47304.9|39
1614434770000|2021-02-27 14:06:10|47428.2|47303.2|47456.1|47331.1|47457.5|47332.5|47427.7|47302.7|38
1614434780000|2021-02-27 14:06:20|47454.9|47329.9|47441.9|47316.9|47456.1|47331.1|47436.6|47311.6|36
1614434790000|2021-02-27 14:06:30|47441.3|47316.3|47470.1|47345.1|47477.4|47352.4|47440.4|47315.4|36
1614434800000|2021-02-27 14:06:40|47468.7|47343.7|47488.2|47363.2|47499|47374|47468.1|47343.1|38
1614434810000|2021-02-27 14:06:50|47490.2|47365.2|47503.1|47378.1|47504.3|47379.3|47490.2|47365.2|34
1614434820000|2021-02-27 14:07:00|47504.5|47379.5|47506.8|47381.8|47513.7|47388.7|47504.5|47379.5|35
1614434830000|2021-02-27 14:07:10|47505.8|47380.8|47499.4|47374.4|47506.3|47381.3|47490.2|47365.2|37
1614434840000|2021-02-27 14:07:20|47501|47376|47501.2|47376.2|47501.2|47376.2|47497.7|47372.7|24
1614434850000|2021-02-27 14:07:30|47501.1|47376.1|47483|47358|47503|47378|47483|47358|33
1614434860000|2021-02-27 14:07:40|47482.7|47357.7|47511.3|47386.3|47512.6|47387.6|47479.1|47354.1|37
1614434870000|2021-02-27 14:07:50|47511.1|47386.1|47522.7|47397.7|47522.7|47397.7|47507.9|47382.9|37
1614434880000|2021-02-27 14:08:00|47521.3|47396.3|47542.9|47417.9|47542.9|47417.9|47520.6|47395.6|38
1614434890000|2021-02-27 14:08:10|47542.6|47417.6|47563.2|47438.2|47564.9|47439.9|47536.7|47411.7|37
1614434900000|2021-02-27 14:08:20|47564|47439|47541.7|47416.7|47567.3|47442.3|47541.5|47416.5|40
1614434910000|2021-02-27 14:08:30|47537.3|47412.3|47519.6|47394.6|47537.3|47412.3|47514|47389|38
1614434920000|2021-02-27 14:08:40|47521.8|47396.8|47501|47376|47521.8|47396.8|47493|47368|34
1614434930000|2021-02-27 14:08:50|47498.6|47373.6|47483|47358|47501.5|47376.5|47483|47358|35
1614434940000|2021-02-27 14:09:00|47482.7|47357.7|47484.8|47359.8|47488.5|47363.5|47466.4|47341.4|32
1614434950000|2021-02-27 14:09:10|47485.7|47360.7|47532.8|47407.8|47535.9|47410.9|47480.8|47355.8|37
1614434960000|2021-02-27 14:09:20|47528.7|47403.7|47516.8|47391.8|47530.7|47405.7|47514.5|47389.5|39
1614434970000|2021-02-27 14:09:30|47518.8|47393.8|47496|47371|47518.8|47393.8|47495.1|47370.1|35
1614434980000|2021-02-27 14:09:40|47495.1|47370.1|47492|47367|47495.8|47370.8|47485.7|47360.7|34
1614434990000|2021-02-27 14:09:50|47492.1|47367.1|47509|47384|47512.4|47387.4|47492.1|47367.1|37
1614435000000|2021-02-27 14:10:00|47507.7|47382.7|47521.5|47396.5|47522|47397|47507.7|47382.7|36
1614435010000|2021-02-27 14:10:10|47521|47396|47542.7|47417.7|47542.7|47417.7|47521|47396|36
1614435020000|2021-02-27 14:10:20|47545.4|47420.4|47554|47429|47566.2|47441.2|47540.5|47415.5|37
1614435030000|2021-02-27 14:10:30|47553.4|47428.4|47556|47431|47558.9|47433.9|47553.4|47428.4|35
1614435040000|2021-02-27 14:10:40|47555.4|47430.4|47566.3|47441.3|47566.9|47441.9|47555.4|47430.4|35
1614435050000|2021-02-27 14:10:50|47566.1|47441.1|47560.3|47435.3|47566.1|47441.1|47560.3|47435.3|29
1614435060000|2021-02-27 14:11:00|47561.1|47436.1|47564.5|47439.5|47564.5|47439.5|47557.7|47432.7|30
1614435070000|2021-02-27 14:11:10|47565|47440|47569.3|47444.3|47573.6|47448.6|47565|47440|36
1614435080000|2021-02-27 14:11:20|47568.8|47443.8|47570.8|47445.8|47573.6|47448.6|47566.7|47441.7|27
1614435090000|2021-02-27 14:11:30|47571.1|47446.1|47568|47443|47571.5|47446.5|47566.6|47441.6|29
1614435100000|2021-02-27 14:11:40|47568.3|47443.3|47580.1|47455.1|47587.1|47462.1|47568.3|47443.3|28
1614435110000|2021-02-27 14:11:50|47578.9|47453.9|47564.7|47439.7|47578.9|47453.9|47564.7|47439.7|22
1614435120000|2021-02-27 14:12:00|47566.1|47441.1|47561.9|47436.9|47566.1|47441.1|47559.6|47434.6|20
1614435130000|2021-02-27 14:12:10|47561.5|47436.5|47534.2|47409.2|47561.5|47436.5|47534.1|47409.1|28
1614435140000|2021-02-27 14:12:20|47534.6|47409.6|47530.8|47405.8|47537.2|47412.2|47530.8|47405.8|31
1614435150000|2021-02-27 14:12:30|47533.4|47408.4|47538.6|47413.6|47545.5|47420.5|47533.4|47408.4|37
1614435160000|2021-02-27 14:12:40|47538.1|47413.1|47539|47414|47539|47414|47534.6|47409.6|34
1614435170000|2021-02-27 14:12:50|47541.5|47416.5|47550.3|47425.3|47551.2|47426.2|47541.5|47416.5|37
1614435180000|2021-02-27 14:13:00|47550.1|47425.1|47555.9|47430.9|47555.9|47430.9|47544.2|47419.2|30
1614435190000|2021-02-27 14:13:10|47557.8|47432.8|47561.5|47436.5|47561.5|47436.5|47551.1|47426.1|32
1614435200000|2021-02-27 14:13:20|47563|47438|47561.5|47436.5|47566.2|47441.2|47561.5|47436.5|31
1614435210000|2021-02-27 14:13:30|47561.7|47436.7|47563.2|47438.2|47563.8|47438.8|47558|47433|31
1614435220000|2021-02-27 14:13:40|47563|47438|47577.1|47452.1|47577.2|47452.2|47561.9|47436.9|34
1614435230000|2021-02-27 14:13:50|47576.4|47451.4|47568.7|47443.7|47576.7|47451.7|47568.7|47443.7|24
1614435240000|2021-02-27 14:14:00|47568|47443|47543.4|47418.4|47568|47443|47543|47418|31
1614435250000|2021-02-27 14:14:10|47543.8|47418.8|47532|47407|47543.8|47418.8|47532|47407|29
1614435260000|2021-02-27 14:14:20|47528.9|47403.9|47516|47391|47530.5|47405.5|47513.8|47388.8|33
1614435270000|2021-02-27 14:14:30|47514.4|47389.4|47541.8|47416.8|47541.8|47416.8|47514.4|47389.4|36
1614435280000|2021-02-27 14:14:40|47538.8|47413.8|47547.2|47422.2|47550|47425|47538.8|47413.8|38
1614435290000|2021-02-27 14:14:50|47546.9|47421.9|47543.1|47418.1|47547.8|47422.8|47539.4|47414.4|35
1614435300000|2021-02-27 14:15:00|47542.7|47417.7|47559.6|47434.6|47561.4|47436.4|47542.7|47417.7|37
1614435310000|2021-02-27 14:15:10|47559.4|47434.4|47556.4|47431.4|47561|47436|47550.3|47425.3|32
1614435320000|2021-02-27 14:15:20|47557.1|47432.1|47564.5|47439.5|47570.2|47445.2|47557.1|47432.1|35
1614435330000|2021-02-27 14:15:30|47564.3|47439.3|47577.8|47452.8|47578.2|47453.2|47564.3|47439.3|33
1614435340000|2021-02-27 14:15:40|47577.2|47452.2|47574.8|47449.8|47579.2|47454.2|47574.7|47449.7|29
1614435350000|2021-02-27 14:15:50|47574.9|47449.9|47573.3|47448.3|47576.6|47451.6|47572.7|47447.7|24
1614435360000|2021-02-27 14:16:00|47573.1|47448.1|47584.9|47459.9|47590.1|47465.1|47573.1|47448.1|33
1614435370000|2021-02-27 14:16:10|47584.6|47459.6|47569.5|47444.5|47590|47465|47567.7|47442.7|31
1614435380000|2021-02-27 14:16:20|47569.2|47444.2|47539.3|47414.3|47569.2|47444.2|47538.7|47413.7|36
1614435390000|2021-02-27 14:16:30|47533.9|47408.9|47521|47396|47541.7|47416.7|47520.7|47395.7|36
1614435400000|2021-02-27 14:16:40|47520.7|47395.7|47519.8|47394.8|47527.3|47402.3|47519.8|47394.8|30
1614435410000|2021-02-27 14:16:50|47525.1|47400.1|47525|47400|47538.8|47413.8|47523.6|47398.6|39
1614435420000|2021-02-27 14:17:00|47524.5|47399.5|47541.7|47416.7|47543.5|47418.5|47523.9|47398.9|35
1614435430000|2021-02-27 14:17:10|47540.3|47415.3|47518.1|47393.1|47540.8|47415.8|47518.1|47393.1|36
1614435440000|2021-02-27 14:17:20|47517.6|47392.6|47493.3|47368.3|47517.6|47392.6|47493.1|47368.1|30
1614435450000|2021-02-27 14:17:30|47495.6|47370.6|47521.3|47396.3|47521.3|47396.3|47495.6|47370.6|39
1614435460000|2021-02-27 14:17:40|47517.5|47392.5|47533.2|47408.2|47539.7|47414.7|47517.5|47392.5|39
1614435470000|2021-02-27 14:17:50|47536|47411|47539.5|47414.5|47541.1|47416.1|47530.1|47405.1|34
1614435480000|2021-02-27 14:18:00|47539.2|47414.2|47540.5|47415.5|47547.9|47422.9|47537.4|47412.4|35
1614435490000|2021-02-27 14:18:10|47540|47415|47538.8|47413.8|47544.4|47419.4|47537.7|47412.7|33
1614435500000|2021-02-27 14:18:20|47539.1|47414.1|47553.7|47428.7|47554.7|47429.7|47539.1|47414.1|36
1614435510000|2021-02-27 14:18:30|47553.6|47428.6|47550.1|47425.1|47553.6|47428.6|47547.4|47422.4|34
1614435520000|2021-02-27 14:18:40|47550.2|47425.2|47562.3|47437.3|47563.8|47438.8|47547.5|47422.5|30
1614435530000|2021-02-27 14:18:50|47561.4|47436.4|47554.9|47429.9|47563.2|47438.2|47554.9|47429.9|32
1614435540000|2021-02-27 14:19:00|47554.8|47429.8|47559.6|47434.6|47562.7|47437.7|47554.8|47429.8|25
1614435550000|2021-02-27 14:19:10|47558.4|47433.4|47551.8|47426.8|47561.1|47436.1|47551.3|47426.3|29
1614435560000|2021-02-27 14:19:20|47551.9|47426.9|47502.7|47377.7|47552.4|47427.4|47501.3|47376.3|29
1614435570000|2021-02-27 14:19:30|47501.9|47376.9|47474.7|47349.7|47503.3|47378.3|47471.6|47346.6|36
1614435580000|2021-02-27 14:19:40|47481.3|47356.3|47475.1|47350.1|47486.2|47361.2|47466.7|47341.7|34
1614435590000|2021-02-27 14:19:50|47469.7|47344.7|47424.5|47299.5|47471.9|47346.9|47424.5|47299.5|40
1614435600000|2021-02-27 14:20:00|47422.1|47297.1|47365.6|47240.6|47422.1|47297.1|47364.1|47239.1|40
1614435610000|2021-02-27 14:20:10|47367.3|47242.3|47359|47234|47395.9|47270.9|47359|47234|38
1614435620000|2021-02-27 14:20:20|47357.2|47232.2|47354.5|47229.5|47357.2|47232.2|47327.5|47202.5|39
1614435630000|2021-02-27 14:20:30|47348.5|47223.5|47339.6|47214.6|47348.5|47223.5|47313|47188|40
1614435640000|2021-02-27 14:20:40|47341.6|47216.6|47340.9|47215.9|47344.1|47219.1|47322.1|47197.1|39
1614435650000|2021-02-27 14:20:50|47340.3|47215.3|47355.3|47230.3|47355.3|47230.3|47329.7|47204.7|39
1614435660000|2021-02-27 14:21:00|47357.7|47232.7|47386.6|47261.6|47400.5|47275.5|47357.7|47232.7|37
1614435670000|2021-02-27 14:21:10|47385.8|47260.8|47413.7|47288.7|47415.1|47290.1|47383.7|47258.7|38
1614435680000|2021-02-27 14:21:20|47414|47289|47430.6|47305.6|47431.7|47306.7|47411.6|47286.6|33
1614435690000|2021-02-27 14:21:30|47431.2|47306.2|47435.6|47310.6|47437|47312|47429.4|47304.4|34
1614435700000|2021-02-27 14:21:40|47437.2|47312.2|47456.5|47331.5|47457|47332|47434.2|47309.2|32
1614435710000|2021-02-27 14:21:50|47456.9|47331.9|47476.5|47351.5|47476.5|47351.5|47447.3|47322.3|36
1614435720000|2021-02-27 14:22:00|47476.4|47351.4|47416.1|47291.1|47476.4|47351.4|47416.1|47291.1|40
1614435730000|2021-02-27 14:22:10|47419.5|47294.5|47420.5|47295.5|47441.9|47316.9|47418|47293|40
1614435740000|2021-02-27 14:22:20|47419|47294|47423.5|47298.5|47424.3|47299.3|47414.9|47289.9|35
1614435750000|2021-02-27 14:22:30|47423|47298|47434.5|47309.5|47434.5|47309.5|47423|47298|28
1614435760000|2021-02-27 14:22:40|47433.6|47308.6|47453.7|47328.7|47454.8|47329.8|47430.2|47305.2|30
1614435770000|2021-02-27 14:22:50|47451.8|47326.8|47430.1|47305.1|47451.8|47326.8|47426.9|47301.9|34
1614435780000|2021-02-27 14:23:00|47430.5|47305.5|47409.9|47284.9|47432.8|47307.8|47405.9|47280.9|39
1614435790000|2021-02-27 14:23:10|47409.6|47284.6|47385.2|47260.2|47409.9|47284.9|47378|47253|36
1614435800000|2021-02-27 14:23:20|47385.1|47260.1|47348.2|47223.2|47385.1|47260.1|47348.2|47223.2|33
1614435810000|2021-02-27 14:23:30|47347.9|47222.9|47363|47238|47365.3|47240.3|47338.4|47213.4|34
1614435820000|2021-02-27 14:23:40|47362.8|47237.8|47345.9|47220.9|47363.2|47238.2|47344|47219|33
1614435830000|2021-02-27 14:23:50|47344.9|47219.9|47331.1|47206.1|47344.9|47219.9|47331|47206|33
1614435840000|2021-02-27 14:24:00|47328.5|47203.5|47359.5|47234.5|47359.5|47234.5|47327.5|47202.5|32
1614435850000|2021-02-27 14:24:10|47362.3|47237.3|47387.3|47262.3|47388.3|47263.3|47360.7|47235.7|38
1614435860000|2021-02-27 14:24:20|47387.4|47262.4|47410.1|47285.1|47410.1|47285.1|47375.5|47250.5|35
1614435870000|2021-02-27 14:24:30|47411.3|47286.3|47409.1|47284.1|47419.5|47294.5|47409.1|47284.1|32
1614435880000|2021-02-27 14:24:40|47406.3|47281.3|47396.4|47271.4|47407.5|47282.5|47390.3|47265.3|36
1614435890000|2021-02-27 14:24:50|47396.6|47271.6|47396.2|47271.2|47397.6|47272.6|47393.1|47268.1|31
1614435900000|2021-02-27 14:25:00|47397.2|47272.2|47400.3|47275.3|47413.7|47288.7|47397.2|47272.2|38
1614435910000|2021-02-27 14:25:10|47402.9|47277.9|47407.5|47282.5|47412.6|47287.6|47402.9|47277.9|32
1614435920000|2021-02-27 14:25:20|47406.2|47281.2|47405.9|47280.9|47408.1|47283.1|47403.2|47278.2|18
1614435930000|2021-02-27 14:25:30|47410.5|47285.5|47408.5|47283.5|47421.2|47296.2|47408.5|47283.5|32
1614435940000|2021-02-27 14:25:40|47404.8|47279.8|47353.8|47228.8|47404.9|47279.9|47353.8|47228.8|37
1614435950000|2021-02-27 14:25:50|47353.5|47228.5|47342.4|47217.4|47365.5|47240.5|47337.7|47212.7|34
1614435960000|2021-02-27 14:26:00|47342.8|47217.8|47335.9|47210.9|47346.4|47221.4|47324.4|47199.4|38
1614435970000|2021-02-27 14:26:10|47336.7|47211.7|47341.8|47216.8|47343.9|47218.9|47331.6|47206.6|35
1614435980000|2021-02-27 14:26:20|47342.3|47217.3|47367.5|47242.5|47367.5|47242.5|47342.3|47217.3|38
1614435990000|2021-02-27 14:26:30|47368.6|47243.6|47352|47227|47370.9|47245.9|47351.4|47226.4|31
1614436000000|2021-02-27 14:26:40|47353|47228|47357.6|47232.6|47360.4|47235.4|47353|47228|26
1614436010000|2021-02-27 14:26:50|47356|47231|47355.8|47230.8|47357|47232|47350.2|47225.2|34
1614436020000|2021-02-27 14:27:00|47355.7|47230.7|47342.5|47217.5|47367.5|47242.5|47342.5|47217.5|37
1614436030000|2021-02-27 14:27:10|47340.3|47215.3|47351.1|47226.1|47351.1|47226.1|47335.9|47210.9|31
1614436040000|2021-02-27 14:27:20|47355.8|47230.8|47353.9|47228.9|47358.7|47233.7|47349|47224|38
1614436050000|2021-02-27 14:27:30|47354.1|47229.1|47350.7|47225.7|47355.1|47230.1|47338.6|47213.6|37
1614436060000|2021-02-27 14:27:40|47356.8|47231.8|47362.5|47237.5|47365.1|47240.1|47356.8|47231.8|27
1614436070000|2021-02-27 14:27:50|47361.8|47236.8|47361.6|47236.6|47365.9|47240.9|47360.6|47235.6|31
1614436080000|2021-02-27 14:28:00|47361.1|47236.1|47356.8|47231.8|47361.1|47236.1|47350.3|47225.3|34
1614436090000|2021-02-27 14:28:10|47357.3|47232.3|47357.7|47232.7|47361.5|47236.5|47352.8|47227.8|38
1614436100000|2021-02-27 14:28:20|47357.9|47232.9|47362.2|47237.2|47363.8|47238.8|47356.5|47231.5|31
1614436110000|2021-02-27 14:28:30|47361.5|47236.5|47358.4|47233.4|47362.6|47237.6|47353.2|47228.2|34
1614436120000|2021-02-27 14:28:40|47358.5|47233.5|47361.9|47236.9|47361.9|47236.9|47347.2|47222.2|33
1614436130000|2021-02-27 14:28:50|47361.5|47236.5|47366.5|47241.5|47367.8|47242.8|47361.5|47236.5|37
1614436140000|2021-02-27 14:29:00|47366.6|47241.6|47356.2|47231.2|47366.6|47241.6|47353.7|47228.7|29
1614436150000|2021-02-27 14:29:10|47357.2|47232.2|47357.1|47232.1|47357.2|47232.2|47350.2|47225.2|34
1614436160000|2021-02-27 14:29:20|47357.7|47232.7|47363.4|47238.4|47368.9|47243.9|47356.6|47231.6|32
1614436170000|2021-02-27 14:29:30|47363.7|47238.7|47366|47241|47371|47246|47363.7|47238.7|33
1614436180000|2021-02-27 14:29:40|47365.3|47240.3|47354.9|47229.9|47367.1|47242.1|47354.9|47229.9|32
1614436190000|2021-02-27 14:29:50|47355.1|47230.1|47346.5|47221.5|47355.1|47230.1|47345.9|47220.9|31
1614436200000|2021-02-27 14:30:00|47345.9|47220.9|47334.9|47209.9|47351.5|47226.5|47334.9|47209.9|33
1614436210000|2021-02-27 14:30:10|47334.4|47209.4|47320.3|47195.3|47335.2|47210.2|47320.3|47195.3|38
1614436220000|2021-02-27 14:30:20|47316.8|47191.8|47302.3|47177.3|47316.8|47191.8|47301.7|47176.7|37
1614436230000|2021-02-27 14:30:30|47300.1|47175.1|47233|47108|47301.1|47176.1|47233|47108|34
1614436240000|2021-02-27 14:30:40|47232.6|47107.6|47238.6|47113.6|47246.1|47121.1|47225.4|47100.4|35
1614436250000|2021-02-27 14:30:50|47234.8|47109.8|47218|47093|47235.4|47110.4|47218|47093|36
1614436260000|2021-02-27 14:31:00|47217.3|47092.3|47229.7|47104.7|47229.9|47104.9|47213.1|47088.1|34
1614436270000|2021-02-27 14:31:10|47233.3|47108.3|47251.8|47126.8|47265.9|47140.9|47233.3|47108.3|37
1614436280000|2021-02-27 14:31:20|47250.4|47125.4|47252.2|47127.2|47264.8|47139.8|47250.4|47125.4|34
1614436290000|2021-02-27 14:31:30|47252.1|47127.1|47225.1|47100.1|47254.2|47129.2|47222.7|47097.7|34
1614436300000|2021-02-27 14:31:40|47222.4|47097.4|47253.7|47128.7|47253.8|47128.8|47222.1|47097.1|40
1614436310000|2021-02-27 14:31:50|47256.7|47131.7|47258.2|47133.2|47263.1|47138.1|47250|47125|39
1614436320000|2021-02-27 14:32:00|47257.2|47132.2|47257.9|47132.9|47259.9|47134.9|47252.5|47127.5|36
1614436330000|2021-02-27 14:32:10|47258.4|47133.4|47258.6|47133.6|47265.7|47140.7|47255.7|47130.7|35
1614436340000|2021-02-27 14:32:20|47258.3|47133.3|47264.3|47139.3|47270.5|47145.5|47258.3|47133.3|35
1614436350000|2021-02-27 14:32:30|47264.7|47139.7|47260.8|47135.8|47264.7|47139.7|47260.7|47135.7|29
1614436360000|2021-02-27 14:32:40|47260.7|47135.7|47255.8|47130.8|47261.1|47136.1|47255|47130|25
1614436370000|2021-02-27 14:32:50|47255.9|47130.9|47227.7|47102.7|47256|47131|47227.7|47102.7|31
1614436380000|2021-02-27 14:33:00|47227.2|47102.2|47207.8|47082.8|47229.1|47104.1|47207.4|47082.4|34
1614436390000|2021-02-27 14:33:10|47207|47082|47176.8|47051.8|47209.4|47084.4|47169.5|47044.5|37
1614436400000|2021-02-27 14:33:20|47176.6|47051.6|47182.4|47057.4|47190.6|47065.6|47176.6|47051.6|37
1614436410000|2021-02-27 14:33:30|47183.3|47058.3|47162.2|47037.2|47183.3|47058.3|47151.9|47026.9|37
1614436420000|2021-02-27 14:33:40|47155.4|47030.4|47152.1|47027.1|47171.1|47046.1|47149.7|47024.7|37
1614436430000|2021-02-27 14:33:50|47151.5|47026.5|47164.5|47039.5|47167.1|47042.1|47144.7|47019.7|40
1614436440000|2021-02-27 14:34:00|47164.1|47039.1|47151|47026|47167|47042|47149|47024|36
1614436450000|2021-02-27 14:34:10|47151.6|47026.6|47111.9|46986.9|47164.9|47039.9|47111.9|46986.9|38
1614436460000|2021-02-27 14:34:20|47113.7|46988.7|47086.7|46961.7|47116.1|46991.1|47086.7|46961.7|37
1614436470000|2021-02-27 14:34:30|47085.8|46960.8|47083.3|46958.3|47103.3|46978.3|47083.3|46958.3|34
1614436480000|2021-02-27 14:34:40|47079.3|46954.3|47056.1|46931.1|47079.3|46954.3|47055.8|46930.8|40
1614436490000|2021-02-27 14:34:50|47056.8|46931.8|47085.4|46960.4|47085.4|46960.4|47054.3|46929.3|30
1614436500000|2021-02-27 14:35:00|47078.5|46953.5|47063.1|46938.1|47081.1|46956.1|47062.4|46937.4|25
1614436510000|2021-02-27 14:35:10|47064.2|46939.2|47057.8|46932.8|47067.1|46942.1|47055.9|46930.9|29
1614436520000|2021-02-27 14:35:20|47058.3|46933.3|46988.9|46863.9|47058.5|46933.5|46988.9|46863.9|33
1614436530000|2021-02-27 14:35:30|46987.1|46862.1|46982.5|46857.5|46995.3|46870.3|46956.8|46831.8|38
1614436540000|2021-02-27 14:35:40|46983.5|46858.5|46997.6|46872.6|46998.7|46873.7|46942.9|46817.9|39
1614436550000|2021-02-27 14:35:50|46996.5|46871.5|46976.7|46851.7|46996.5|46871.5|46967.7|46842.7|38
1614436560000|2021-02-27 14:36:00|46976.8|46851.8|46950.3|46825.3|46976.8|46851.8|46939.7|46814.7|38
1614436570000|2021-02-27 14:36:10|46952.6|46827.6|46951.2|46826.2|46953|46828|46939.5|46814.5|37
1614436580000|2021-02-27 14:36:20|46951.9|46826.9|46949.9|46824.9|46956.6|46831.6|46943.4|46818.4|32
1614436590000|2021-02-27 14:36:30|46949.8|46824.8|46988.9|46863.9|46999.2|46874.2|46949.8|46824.8|32
1614436600000|2021-02-27 14:36:40|46992.5|46867.5|47022.8|46897.8|47039.1|46914.1|46992.5|46867.5|35
1614436610000|2021-02-27 14:36:50|47024|46899|47031.3|46906.3|47031.3|46906.3|47011|46886|38
1614436620000|2021-02-27 14:37:00|47030.5|46905.5|46956.3|46831.3|47030.5|46905.5|46956.3|46831.3|37
1614436630000|2021-02-27 14:37:10|46958.9|46833.9|46986.7|46861.7|46986.7|46861.7|46958.9|46833.9|35
1614436640000|2021-02-27 14:37:20|46987.6|46862.6|46983.5|46858.5|47006|46881|46978.3|46853.3|38
1614436650000|2021-02-27 14:37:30|46984.6|46859.6|46982.6|46857.6|47009.5|46884.5|46981.9|46856.9|35
1614436660000|2021-02-27 14:37:40|46982.3|46857.3|47010.1|46885.1|47010.1|46885.1|46981.5|46856.5|35
1614436670000|2021-02-27 14:37:50|47011.6|46886.6|47049.5|46924.5|47049.5|46924.5|47011.6|46886.6|36
1614436680000|2021-02-27 14:38:00|47042.3|46917.3|47010.6|46885.6|47042.3|46917.3|47008.7|46883.7|36
1614436690000|2021-02-27 14:38:10|47012.1|46887.1|47015.6|46890.6|47032.5|46907.5|47012.1|46887.1|34
1614436700000|2021-02-27 14:38:20|47016.4|46891.4|47027|46902|47028.4|46903.4|47009.8|46884.8|34
1614436710000|2021-02-27 14:38:30|47022.1|46897.1|46957.4|46832.4|47022.1|46897.1|46957.4|46832.4|39
1614436720000|2021-02-27 14:38:40|46956.1|46831.1|46954.1|46829.1|46956.4|46831.4|46940.6|46815.6|38
1614436730000|2021-02-27 14:38:50|46953.4|46828.4|46975.9|46850.9|46986.9|46861.9|46953.4|46828.4|38
1614436740000|2021-02-27 14:39:00|46970.2|46845.2|46971.2|46846.2|46980|46855|46958.3|46833.3|38
1614436750000|2021-02-27 14:39:10|46972.1|46847.1|46984.3|46859.3|46989.7|46864.7|46971.9|46846.9|37
1614436760000|2021-02-27 14:39:20|46982.8|46857.8|46975.7|46850.7|46982.8|46857.8|46971.7|46846.7|34
1614436770000|2021-02-27 14:39:30|46975.8|46850.8|46978.4|46853.4|46998.2|46873.2|46975.8|46850.8|36
1614436780000|2021-02-27 14:39:40|46975.6|46850.6|46956.5|46831.5|46985.1|46860.1|46956.2|46831.2|35
1614436790000|2021-02-27 14:39:50|46957.1|46832.1|46971.1|46846.1|46971.5|46846.5|46954.1|46829.1|35
1614436800000|2021-02-27 14:40:00|46974.4|46849.4|46988.8|46863.8|46990.3|46865.3|46974.4|46849.4|33
1614436810000|2021-02-27 14:40:10|46988.9|46863.9|47003.1|46878.1|47003.8|46878.8|46988.3|46863.3|31
1614436820000|2021-02-27 14:40:20|47004.3|46879.3|47030.8|46905.8|47030.8|46905.8|47003.2|46878.2|33
1614436830000|2021-02-27 14:40:30|47031.2|46906.2|47052.5|46927.5|47052.6|46927.6|47031.2|46906.2|35
1614436840000|2021-02-27 14:40:40|47052.1|46927.1|47047.9|46922.9|47053.5|46928.5|47043.3|46918.3|33
1614436850000|2021-02-27 14:40:50|47047.7|46922.7|47051.9|46926.9|47068.5|46943.5|47047.7|46922.7|37
1614436860000|2021-02-27 14:41:00|47051.7|46926.7|47006.9|46881.9|47051.7|46926.7|47006.4|46881.4|34
1614436870000|2021-02-27 14:41:10|47005.5|46880.5|46988.9|46863.9|47005.5|46880.5|46985.3|46860.3|30
1614436880000|2021-02-27 14:41:20|46987.8|46862.8|46992.4|46867.4|46995.9|46870.9|46987.1|46862.1|30
1614436890000|2021-02-27 14:41:30|46992|46867|47014|46889|47020.4|46895.4|46989.1|46864.1|34
1614436900000|2021-02-27 14:41:40|47014.6|46889.6|47005|46880|47017.2|46892.2|47001.5|46876.5|36
1614436910000|2021-02-27 14:41:50|47008.3|46883.3|47022.1|46897.1|47023.6|46898.6|47007.7|46882.7|33
1614436920000|2021-02-27 14:42:00|47022.4|46897.4|47044|46919|47047|46922|47021.1|46896.1|31
1614436930000|2021-02-27 14:42:10|47043.9|46918.9|47069.2|46944.2|47069.5|46944.5|47043.9|46918.9|28
1614436940000|2021-02-27 14:42:20|47069.6|46944.6|47074.6|46949.6|47080|46955|47064.4|46939.4|35
1614436950000|2021-02-27 14:42:30|47075.3|46950.3|47081.3|46956.3|47089.2|46964.2|47074.8|46949.8|30
1614436960000|2021-02-27 14:42:40|47099.4|46974.4|47108.7|46983.7|47110.2|46985.2|47093.6|46968.6|37
1614436970000|2021-02-27 14:42:50|47107.8|46982.8|47113.6|46988.6|47116.2|46991.2|47106.3|46981.3|33
1614436980000|2021-02-27 14:43:00|47113|46988|47105.8|46980.8|47118.9|46993.9|47105.8|46980.8|34
1614436990000|2021-02-27 14:43:10|47104.7|46979.7|47100.1|46975.1|47104.7|46979.7|47088.9|46963.9|34
1614437000000|2021-02-27 14:43:20|47101.2|46976.2|47106.7|46981.7|47108|46983|47096.3|46971.3|36
1614437010000|2021-02-27 14:43:30|47105.7|46980.7|47122.5|46997.5|47122.8|46997.8|47099.7|46974.7|32
1614437020000|2021-02-27 14:43:40|47120.2|46995.2|47103.9|46978.9|47120.2|46995.2|47102|46977|29
1614437030000|2021-02-27 14:43:50|47104.3|46979.3|47120.2|46995.2|47123.1|46998.1|47104.3|46979.3|27
1614437040000|2021-02-27 14:44:00|47122.8|46997.8|47129.7|47004.7|47129.7|47004.7|47119.2|46994.2|26
1614437050000|2021-02-27 14:44:10|47129.5|47004.5|47129.9|47004.9|47136.1|47011.1|47123.3|46998.3|38
1614437060000|2021-02-27 14:44:20|47126.9|47001.9|47095.3|46970.3|47126.9|47001.9|47092.2|46967.2|36
1614437070000|2021-02-27 14:44:30|47094.5|46969.5|47023.8|46898.8|47094.9|46969.9|47023.8|46898.8|39
1614437080000|2021-02-27 14:44:40|47024.8|46899.8|46984.3|46859.3|47030.3|46905.3|46978.4|46853.4|38
1614437090000|2021-02-27 14:44:50|46982.3|46857.3|46978.3|46853.3|46999.3|46874.3|46971.2|46846.2|39
1614437100000|2021-02-27 14:45:00|46960.9|46835.9|46980.2|46855.2|46981.1|46856.1|46960.9|46835.9|39
1614437110000|2021-02-27 14:45:10|46980.8|46855.8|46991.5|46866.5|46992.7|46867.7|46980.8|46855.8|38
1614437120000|2021-02-27 14:45:20|46996|46871|47048.2|46923.2|47049.5|46924.5|46991|46866|37
1614437130000|2021-02-27 14:45:30|47047.3|46922.3|47040.5|46915.5|47066|46941|47037.1|46912.1|37
1614437140000|2021-02-27 14:45:40|47041.3|46916.3|47061.8|46936.8|47067.2|46942.2|47041.3|46916.3|38
1614437150000|2021-02-27 14:45:50|47063.3|46938.3|47049.5|46924.5|47076.4|46951.4|47046.3|46921.3|37
1614437160000|2021-02-27 14:46:00|47053.2|46928.2|47036.3|46911.3|47053.2|46928.2|47036.3|46911.3|31
1614437170000|2021-02-27 14:46:10|47036.1|46911.1|47063.3|46938.3|47068.4|46943.4|47035.5|46910.5|35
1614437180000|2021-02-27 14:46:20|47066.6|46941.6|47045.2|46920.2|47071.2|46946.2|47045.2|46920.2|38
1614437190000|2021-02-27 14:46:30|47045.8|46920.8|47069.9|46944.9|47072.9|46947.9|47042.6|46917.6|37
1614437200000|2021-02-27 14:46:40|47069.5|46944.5|47080.6|46955.6|47080.6|46955.6|47069.3|46944.3|30
1614437210000|2021-02-27 14:46:50|47080.5|46955.5|47076.8|46951.8|47083.6|46958.6|47073.6|46948.6|32
1614437220000|2021-02-27 14:47:00|47076.4|46951.4|47071.8|46946.8|47079.3|46954.3|47071.8|46946.8|28
1614437230000|2021-02-27 14:47:10|47072.2|46947.2|47064|46939|47072.2|46947.2|47061.7|46936.7|32
1614437240000|2021-02-27 14:47:20|47064.2|46939.2|47067.5|46942.5|47067.5|46942.5|47063|46938|28
1614437250000|2021-02-27 14:47:30|47068.6|46943.6|47075.1|46950.1|47075.1|46950.1|47064.8|46939.8|37
1614437260000|2021-02-27 14:47:40|47077.7|46952.7|47078.9|46953.9|47078.9|46953.9|47072.8|46947.8|27
1614437270000|2021-02-27 14:47:50|47076.6|46951.6|47076.3|46951.3|47080.7|46955.7|47074|46949|31
1614437280000|2021-02-27 14:48:00|47076.1|46951.1|47083.9|46958.9|47083.9|46958.9|47075.4|46950.4|23
1614437290000|2021-02-27 14:48:10|47086.2|46961.2|47099.7|46974.7|47100|46975|47084.7|46959.7|30
1614437300000|2021-02-27 14:48:20|47101|46976|47095|46970|47103.3|46978.3|47094.6|46969.6|29
1614437310000|2021-02-27 14:48:30|47093.7|46968.7|47084.9|46959.9|47093.7|46968.7|47080.4|46955.4|27
1614437320000|2021-02-27 14:48:40|47084.4|46959.4|47088.9|46963.9|47088.9|46963.9|47083.5|46958.5|32
1614437330000|2021-02-27 14:48:50|47090.1|46965.1|47090.5|46965.5|47094.7|46969.7|47089.3|46964.3|29
1614437340000|2021-02-27 14:49:00|47090.6|46965.6|47090.7|46965.7|47095|46970|47087.8|46962.8|33
1614437350000|2021-02-27 14:49:10|47090.6|46965.6|47090.6|46965.6|47090.7|46965.7|47086.4|46961.4|24
1614437360000|2021-02-27 14:49:20|47091|46966|47086.8|46961.8|47091.1|46966.1|47085|46960|27
1614437370000|2021-02-27 14:49:30|47087.3|46962.3|47086.8|46961.8|47087.3|46962.3|47086.3|46961.3|10
1614437380000|2021-02-27 14:49:40|47086.9|46961.9|47087.3|46962.3|47087.3|46962.3|47086.5|46961.5|8
1614437390000|2021-02-27 14:49:50|47087.2|46962.2|47086|46961|47087.4|46962.4|47085.8|46960.8|16
1614437400000|2021-02-27 14:50:00|47087.2|46962.2|47070.1|46945.1|47087.8|46962.8|47060.7|46935.7|33
1614437410000|2021-02-27 14:50:10|47069.8|46944.8|47080.3|46955.3|47080.3|46955.3|47065.7|46940.7|29
1614437420000|2021-02-27 14:50:20|47080.2|46955.2|47074.8|46949.8|47083.4|46958.4|47074.8|46949.8|26
1614437430000|2021-02-27 14:50:30|47076.2|46951.2|47066.3|46941.3|47076.2|46951.2|47063.7|46938.7|29
1614437440000|2021-02-27 14:50:40|47067.4|46942.4|47084.1|46959.1|47084.1|46959.1|47067.1|46942.1|32
1614437450000|2021-02-27 14:50:50|47083.1|46958.1|47066.8|46941.8|47083.1|46958.1|47066.7|46941.7|30
1614437460000|2021-02-27 14:51:00|47066.9|46941.9|47079.9|46954.9|47080.6|46955.6|47066.5|46941.5|31
1614437470000|2021-02-27 14:51:10|47080.6|46955.6|47082|46957|47083.5|46958.5|47080.3|46955.3|19
1614437480000|2021-02-27 14:51:20|47082.4|46957.4|47084.4|46959.4|47086.4|46961.4|47082.4|46957.4|18
1614437490000|2021-02-27 14:51:30|47084|46959|47072.6|46947.6|47084.6|46959.6|47072.6|46947.6|11
1614437500000|2021-02-27 14:51:40|47076.8|46951.8|47077.9|46952.9|47082.4|46957.4|47075.8|46950.8|33
1614437510000|2021-02-27 14:51:50|47078.2|46953.2|47080.5|46955.5|47081.3|46956.3|47077.3|46952.3|31
1614437520000|2021-02-27 14:52:00|47080.9|46955.9|47080.5|46955.5|47080.9|46955.9|47078.2|46953.2|25
1614437530000|2021-02-27 14:52:10|47080.3|46955.3|47082.7|46957.7|47082.7|46957.7|47080.3|46955.3|26
1614437540000|2021-02-27 14:52:20|47082.6|46957.6|47081.7|46956.7|47083|46958|47081.3|46956.3|22
1614437550000|2021-02-27 14:52:30|47082.2|46957.2|47082.4|46957.4|47082.8|46957.8|47081.1|46956.1|25
1614437560000|2021-02-27 14:52:40|47082.3|46957.3|47088.3|46963.3|47088.3|46963.3|47082.2|46957.2|19
1614437570000|2021-02-27 14:52:50|47088.6|46963.6|47100.4|46975.4|47100.9|46975.9|47087.8|46962.8|29
1614437580000|2021-02-27 14:53:00|47100|46975|47115|46990|47117.1|46992.1|47100|46975|29
1614437590000|2021-02-27 14:53:10|47114.6|46989.6|47113.8|46988.8|47120|46995|47113.2|46988.2|25
1614437600000|2021-02-27 14:53:20|47113.9|46988.9|47118.8|46993.8|47123.6|46998.6|47113.9|46988.9|32
1614437610000|2021-02-27 14:53:30|47118.9|46993.9|47129.8|47004.8|47129.8|47004.8|47118.9|46993.9|28
1614437620000|2021-02-27 14:53:40|47129.2|47004.2|47143.9|47018.9|47146.1|47021.1|47123.5|46998.5|30
1614437630000|2021-02-27 14:53:50|47144.4|47019.4|47148.9|47023.9|47154|47029|47144.3|47019.3|32
1614437640000|2021-02-27 14:54:00|47146.7|47021.7|47143.4|47018.4|47149.8|47024.8|47134|47009|36
1614437650000|2021-02-27 14:54:10|47143.7|47018.7|47141.1|47016.1|47148.1|47023.1|47139|47014|35
1614437660000|2021-02-27 14:54:20|47140.7|47015.7|47147.3|47022.3|47160|47035|47140.7|47015.7|35
1614437670000|2021-02-27 14:54:30|47146.8|47021.8|47129.3|47004.3|47146.8|47021.8|47129.3|47004.3|36
1614437680000|2021-02-27 14:54:40|47131.7|47006.7|47114.5|46989.5|47131.7|47006.7|47113|46988|38
1614437690000|2021-02-27 14:54:50|47117.9|46992.9|47128.8|47003.8|47133.2|47008.2|47113|46988|34
1614437700000|2021-02-27 14:55:00|47129.2|47004.2|47140.7|47015.7|47143.1|47018.1|47129.2|47004.2|35
1614437710000|2021-02-27 14:55:10|47141|47016|47146.8|47021.8|47157.5|47032.5|47140.9|47015.9|33
1614437720000|2021-02-27 14:55:20|47148.5|47023.5|47150|47025|47159.9|47034.9|47147.6|47022.6|32
1614437730000|2021-02-27 14:55:30|47149.4|47024.4|47142.5|47017.5|47149.4|47024.4|47139.6|47014.6|28
1614437740000|2021-02-27 14:55:40|47142.8|47017.8|47143.5|47018.5|47145.2|47020.2|47142.7|47017.7|24
1614437750000|2021-02-27 14:55:50|47143.6|47018.6|47115|46990|47144.4|47019.4|47115|46990|35
1614437760000|2021-02-27 14:56:00|47114.8|46989.8|47126.8|47001.8|47128.1|47003.1|47113.4|46988.4|33
1614437770000|2021-02-27 14:56:10|47126.2|47001.2|47131.6|47006.6|47131.6|47006.6|47116.7|46991.7|34
1614437780000|2021-02-27 14:56:20|47132.9|47007.9|47118|46993|47133.4|47008.4|47118|46993|27
1614437790000|2021-02-27 14:56:30|47117.9|46992.9|47137.9|47012.9|47137.9|47012.9|47117|46992|27
1614437800000|2021-02-27 14:56:40|47138.9|47013.9|47128.9|47003.9|47143.3|47018.3|47128.9|47003.9|35
1614437810000|2021-02-27 14:56:50|47129.4|47004.4|47118.1|46993.1|47129.9|47004.9|47117.4|46992.4|33
1614437820000|2021-02-27 14:57:00|47119.4|46994.4|47118.1|46993.1|47134.1|47009.1|47116.3|46991.3|38
1614437830000|2021-02-27 14:57:10|47117.6|46992.6|47108.9|46983.9|47122.2|46997.2|47107.8|46982.8|34
1614437840000|2021-02-27 14:57:20|47108.2|46983.2|47107.6|46982.6|47109.4|46984.4|47107.6|46982.6|15
1614437850000|2021-02-27 14:57:30|47108.5|46983.5|47114|46989|47114|46989|47106|46981|25
1614437860000|2021-02-27 14:57:40|47116.9|46991.9|47105.9|46980.9|47118.9|46993.9|47105.6|46980.6|25
1614437870000|2021-02-27 14:57:50|47106|46981|47086|46961|47107.2|46982.2|47086|46961|27
1614437880000|2021-02-27 14:58:00|47087.2|46962.2|47095.9|46970.9|47096.2|46971.2|47087.2|46962.2|26
1614437890000|2021-02-27 14:58:10|47096|46971|47098.1|46973.1|47098.6|46973.6|47096|46971|21
1614437900000|2021-02-27 14:58:20|47099|46974|47110.1|46985.1|47119.8|46994.8|47099|46974|32
1614437910000|2021-02-27 14:58:30|47110|46985|47138.7|47013.7|47138.7|47013.7|47109.8|46984.8|33
1614437920000|2021-02-27 14:58:40|47138.9|47013.9|47138.6|47013.6|47140.6|47015.6|47137.2|47012.2|24
1614437930000|2021-02-27 14:58:50|47138.5|47013.5|47116.2|46991.2|47138.5|47013.5|47116|46991|32
1614437940000|2021-02-27 14:59:00|47116.5|46991.5|47136|47011|47140.1|47015.1|47116|46991|35
1614437950000|2021-02-27 14:59:10|47137.2|47012.2|47135.9|47010.9|47138.3|47013.3|47133.4|47008.4|30
1614437960000|2021-02-27 14:59:20|47135.5|47010.5|47137.1|47012.1|47137.7|47012.7|47134|47009|31
1614437970000|2021-02-27 14:59:30|47136.6|47011.6|47139.2|47014.2|47139.3|47014.3|47135.9|47010.9|23
1614437980000|2021-02-27 14:59:40|47140.2|47015.2|47150.2|47025.2|47154.1|47029.1|47138.9|47013.9|24
1614437990000|2021-02-27 14:59:50|47150.6|47025.6|47155.6|47030.6|47160.7|47035.7|47140.7|47015.7|31
1614438000000|2021-02-27 15:00:00|47155.8|47030.8|47134|47009|47155.8|47030.8|47134|47009|35
1614438010000|2021-02-27 15:00:10|47130.1|47005.1|47106.8|46981.8|47130.1|47005.1|47105.9|46980.9|37
1614438020000|2021-02-27 15:00:20|47107.7|46982.7|47104|46979|47112.6|46987.6|47097.2|46972.2|26
1614438030000|2021-02-27 15:00:30|47105|46980|47118.2|46993.2|47119.2|46994.2|47096.2|46971.2|32
1614438040000|2021-02-27 15:00:40|47115.8|46990.8|47093.5|46968.5|47117.4|46992.4|47093.5|46968.5|29
1614438050000|2021-02-27 15:00:50|47092.4|46967.4|47096.5|46971.5|47106|46981|47092.4|46967.4|32
1614438060000|2021-02-27 15:01:00|47092.7|46967.7|47093.8|46968.8|47108.6|46983.6|47091.1|46966.1|30
1614438070000|2021-02-27 15:01:10|47094.8|46969.8|47110.8|46985.8|47110.8|46985.8|47088.5|46963.5|26
1614438080000|2021-02-27 15:01:20|47113.9|46988.9|47114.7|46989.7|47119.4|46994.4|47111.3|46986.3|32
1614438090000|2021-02-27 15:01:30|47115.9|46990.9|47138.3|47013.3|47138.6|47013.6|47115.4|46990.4|36
1614438100000|2021-02-27 15:01:40|47139.2|47014.2|47157.9|47032.9|47159.6|47034.6|47136.3|47011.3|36
1614438110000|2021-02-27 15:01:50|47158.1|47033.1|47165.9|47040.9|47171.7|47046.7|47158.1|47033.1|33
1614438120000|2021-02-27 15:02:00|47166.5|47041.5|47162.3|47037.3|47177.6|47052.6|47161.7|47036.7|33
1614438130000|2021-02-27 15:02:10|47161.4|47036.4|47178.5|47053.5|47178.5|47053.5|47161.4|47036.4|28
1614438140000|2021-02-27 15:02:20|47178.8|47053.8|47182.5|47057.5|47182.5|47057.5|47174.8|47049.8|28
1614438150000|2021-02-27 15:02:30|47184.1|47059.1|47191.7|47066.7|47192.8|47067.8|47181.3|47056.3|33
1614438160000|2021-02-27 15:02:40|47185.5|47060.5|47211.3|47086.3|47211.3|47086.3|47185.5|47060.5|32
1614438170000|2021-02-27 15:02:50|47210.1|47085.1|47192.3|47067.3|47210.6|47085.6|47188.5|47063.5|36
1614438180000|2021-02-27 15:03:00|47191.9|47066.9|47182.8|47057.8|47192.6|47067.6|47179.5|47054.5|30
1614438190000|2021-02-27 15:03:10|47183.2|47058.2|47168.7|47043.7|47183.6|47058.6|47166.1|47041.1|29
1614438200000|2021-02-27 15:03:20|47169|47044|47160.9|47035.9|47169.5|47044.5|47159.5|47034.5|21
1614438210000|2021-02-27 15:03:30|47159.8|47034.8|47156.9|47031.9|47165|47040|47154.8|47029.8|32
1614438220000|2021-02-27 15:03:40|47157.1|47032.1|47181.1|47056.1|47181.1|47056.1|47157.1|47032.1|32
1614438230000|2021-02-27 15:03:50|47181.6|47056.6|47200|47075|47200|47075|47176.6|47051.6|31
1614438240000|2021-02-27 15:04:00|47200.7|47075.7|47209.3|47084.3|47211.1|47086.1|47180.3|47055.3|34
1614438250000|2021-02-27 15:04:10|47208.2|47083.2|47197.5|47072.5|47210.7|47085.7|47187|47062|38
1614438260000|2021-02-27 15:04:20|47198.1|47073.1|47188.9|47063.9|47199.2|47074.2|47184.1|47059.1|32
1614438270000|2021-02-27 15:04:30|47188.7|47063.7|47212.9|47087.9|47212.9|47087.9|47187.6|47062.6|30
1614438280000|2021-02-27 15:04:40|47212.6|47087.6|47228.3|47103.3|47230.6|47105.6|47208.1|47083.1|35
1614438290000|2021-02-27 15:04:50|47228|47103|47220.8|47095.8|47231.8|47106.8|47215.1|47090.1|38
1614438300000|2021-02-27 15:05:00|47220.5|47095.5|47218.7|47093.7|47228.7|47103.7|47218.7|47093.7|32
1614438310000|2021-02-27 15:05:10|47217.5|47092.5|47220.9|47095.9|47230.3|47105.3|47215|47090|37
1614438320000|2021-02-27 15:05:20|47219.1|47094.1|47209.3|47084.3|47219.5|47094.5|47206|47081|31
1614438330000|2021-02-27 15:05:30|47209.2|47084.2|47198.2|47073.2|47209.2|47084.2|47196.4|47071.4|30
1614438340000|2021-02-27 15:05:40|47198.6|47073.6|47197.6|47072.6|47198.6|47073.6|47194.6|47069.6|28
1614438350000|2021-02-27 15:05:50|47196.9|47071.9|47204.1|47079.1|47206.9|47081.9|47195|47070|30
1614438360000|2021-02-27 15:06:00|47203.9|47078.9|47186.2|47061.2|47204.6|47079.6|47186.2|47061.2|26
1614438370000|2021-02-27 15:06:10|47185.6|47060.6|47197.1|47072.1|47197.1|47072.1|47185.6|47060.6|31
1614438380000|2021-02-27 15:06:20|47197.2|47072.2|47195.2|47070.2|47197.2|47072.2|47193.6|47068.6|30
1614438390000|2021-02-27 15:06:30|47194.7|47069.7|47187.6|47062.6|47195|47070|47187.2|47062.2|30
1614438400000|2021-02-27 15:06:40|47187.7|47062.7|47195.4|47070.4|47198.9|47073.9|47183.1|47058.1|39
1614438410000|2021-02-27 15:06:50|47195.7|47070.7|47199.4|47074.4|47199.4|47074.4|47191.8|47066.8|27
1614438420000|2021-02-27 15:07:00|47198.9|47073.9|47207|47082|47219.4|47094.4|47198.3|47073.3|39
1614438430000|2021-02-27 15:07:10|47207.1|47082.1|47195.7|47070.7|47214.8|47089.8|47192|47067|39
1614438440000|2021-02-27 15:07:20|47195.8|47070.8|47193.9|47068.9|47200.4|47075.4|47193.9|47068.9|27
1614438450000|2021-02-27 15:07:30|47194.3|47069.3|47190.1|47065.1|47195.3|47070.3|47189.6|47064.6|22
1614438460000|2021-02-27 15:07:40|47189.9|47064.9|47190.5|47065.5|47191.1|47066.1|47189.4|47064.4|15
1614438470000|2021-02-27 15:07:50|47190.2|47065.2|47193.8|47068.8|47199.5|47074.5|47190.2|47065.2|29
1614438480000|2021-02-27 15:08:00|47194|47069|47194.3|47069.3|47199.1|47074.1|47194|47069|24
1614438490000|2021-02-27 15:08:10|47192.8|47067.8|47189.7|47064.7|47193.5|47068.5|47189.7|47064.7|21
1614438500000|2021-02-27 15:08:20|47190|47065|47197.8|47072.8|47199.2|47074.2|47190|47065|27
1614438510000|2021-02-27 15:08:30|47197.6|47072.6|47195.1|47070.1|47197.8|47072.8|47195.1|47070.1|28
1614438520000|2021-02-27 15:08:40|47194.9|47069.9|47195.4|47070.4|47196.4|47071.4|47194.8|47069.8|25
1614438530000|2021-02-27 15:08:50|47195.2|47070.2|47196.4|47071.4|47197.4|47072.4|47195.2|47070.2|23
1614438540000|2021-02-27 15:09:00|47196.2|47071.2|47226|47101|47233.8|47108.8|47196.2|47071.2|30
1614438550000|2021-02-27 15:09:10|47224.2|47099.2|47223.9|47098.9|47231.1|47106.1|47221.1|47096.1|36
1614438560000|2021-02-27 15:09:20|47223.8|47098.8|47246.4|47121.4|47246.4|47121.4|47223.8|47098.8|33
1614438570000|2021-02-27 15:09:30|47246.5|47121.5|47254.6|47129.6|47255.2|47130.2|47245.3|47120.3|38
1614438580000|2021-02-27 15:09:40|47254|47129|47250.3|47125.3|47255.2|47130.2|47234.5|47109.5|36
1614438590000|2021-02-27 15:09:50|47251.8|47126.8|47251.2|47126.2|47252.9|47127.9|47247.9|47122.9|32
1614438600000|2021-02-27 15:10:00|47250.8|47125.8|47234.6|47109.6|47251.2|47126.2|47234.6|47109.6|35
1614438610000|2021-02-27 15:10:10|47235|47110|47239.5|47114.5|47245|47120|47232.9|47107.9|30
1614438620000|2021-02-27 15:10:20|47239.4|47114.4|47241.6|47116.6|47241.9|47116.9|47234.6|47109.6|30
1614438630000|2021-02-27 15:10:30|47242.2|47117.2|47246|47121|47246|47121|47239.3|47114.3|29
1614438640000|2021-02-27 15:10:40|47247.7|47122.7|47244.5|47119.5|47250.5|47125.5|47244.5|47119.5|30
1614438650000|2021-02-27 15:10:50|47244.7|47119.7|47243.1|47118.1|47245.3|47120.3|47243.1|47118.1|20
1614438660000|2021-02-27 15:11:00|47241.9|47116.9|47238.9|47113.9|47243|47118|47237.3|47112.3|30
1614438670000|2021-02-27 15:11:10|47236.6|47111.6|47235.4|47110.4|47237|47112|47224.5|47099.5|25
1614438680000|2021-02-27 15:11:20|47234|47109|47234.2|47109.2|47236.1|47111.1|47232.9|47107.9|28
1614438690000|2021-02-27 15:11:30|47233.7|47108.7|47238.8|47113.8|47241.7|47116.7|47233.7|47108.7|34
1614438700000|2021-02-27 15:11:40|47239.1|47114.1|47242.7|47117.7|47260.3|47135.3|47239.1|47114.1|35
1614438710000|2021-02-27 15:11:50|47243.9|47118.9|47241.9|47116.9|47243.9|47118.9|47241.5|47116.5|20
1614438720000|2021-02-27 15:12:00|47242.1|47117.1|47240.8|47115.8|47242.6|47117.6|47240.7|47115.7|22
1614438730000|2021-02-27 15:12:10|47240.7|47115.7|47241.8|47116.8|47242.6|47117.6|47240.7|47115.7|23
1614438740000|2021-02-27 15:12:20|47241.9|47116.9|47241.1|47116.1|47241.9|47116.9|47240.4|47115.4|9
1614438750000|2021-02-27 15:12:30|47240.7|47115.7|47240.5|47115.5|47242.1|47117.1|47240.4|47115.4|10
1614438760000|2021-02-27 15:12:40|47240.3|47115.3|47240|47115|47240.9|47115.9|47239.3|47114.3|13
1614438770000|2021-02-27 15:12:50|47240.8|47115.8|47239.8|47114.8|47240.8|47115.8|47239|47114|12
1614438780000|2021-02-27 15:13:00|47239.1|47114.1|47267.5|47142.5|47276.6|47151.6|47239.1|47114.1|29
1614438790000|2021-02-27 15:13:10|47266.3|47141.3|47265.3|47140.3|47266.3|47141.3|47261.8|47136.8|33
1614438800000|2021-02-27 15:13:20|47265.5|47140.5|47263.6|47138.6|47266|47141|47263.6|47138.6|29
1614438810000|2021-02-27 15:13:30|47264.5|47139.5|47269|47144|47271.8|47146.8|47263.5|47138.5|27
1614438820000|2021-02-27 15:13:40|47267.2|47142.2|47275.7|47150.7|47275.7|47150.7|47264.6|47139.6|26
1614438830000|2021-02-27 15:13:50|47275.2|47150.2|47266.2|47141.2|47279.1|47154.1|47264.9|47139.9|30
1614438840000|2021-02-27 15:14:00|47265.8|47140.8|47273.8|47148.8|47273.8|47148.8|47264.2|47139.2|36
1614438850000|2021-02-27 15:14:10|47274|47149|47297.6|47172.6|47297.6|47172.6|47274|47149|31
1614438860000|2021-02-27 15:14:20|47298.5|47173.5|47293|47168|47301.5|47176.5|47284.6|47159.6|32
1614438870000|2021-02-27 15:14:30|47293.4|47168.4|47299.7|47174.7|47299.7|47174.7|47292.1|47167.1|33
1614438880000|2021-02-27 15:14:40|47298.4|47173.4|47300.5|47175.5|47302.3|47177.3|47295.5|47170.5|34
1614438890000|2021-02-27 15:14:50|47298.7|47173.7|47292.2|47167.2|47300.8|47175.8|47279.1|47154.1|33
1614438900000|2021-02-27 15:15:00|47289.7|47164.7|47285.1|47160.1|47296.6|47171.6|47284.7|47159.7|35
1614438910000|2021-02-27 15:15:10|47286.8|47161.8|47294.6|47169.6|47298.8|47173.8|47284.4|47159.4|30
1614438920000|2021-02-27 15:15:20|47295.7|47170.7|47303.6|47178.6|47305.9|47180.9|47295.7|47170.7|34
1614438930000|2021-02-27 15:15:30|47304.9|47179.9|47309.3|47184.3|47321.9|47196.9|47304.9|47179.9|38
1614438940000|2021-02-27 15:15:40|47306.7|47181.7|47307.3|47182.3|47314.2|47189.2|47303.2|47178.2|36
1614438950000|2021-02-27 15:15:50|47307|47182|47323|47198|47325.5|47200.5|47307|47182|31
1614438960000|2021-02-27 15:16:00|47323.5|47198.5|47340|47215|47340.8|47215.8|47323.5|47198.5|36
1614438970000|2021-02-27 15:16:10|47338.6|47213.6|47372.7|47247.7|47372.7|47247.7|47337.3|47212.3|29
1614438980000|2021-02-27 15:16:20|47371.9|47246.9|47401.1|47276.1|47401.1|47276.1|47371.9|47246.9|38
1614438990000|2021-02-27 15:16:30|47401.5|47276.5|47407.1|47282.1|47408.1|47283.1|47397.7|47272.7|35
1614439000000|2021-02-27 15:16:40|47406.8|47281.8|47415.7|47290.7|47417.1|47292.1|47406.5|47281.5|35
1614439010000|2021-02-27 15:16:50|47415.8|47290.8|47435|47310|47435|47310|47407.5|47282.5|35
1614439020000|2021-02-27 15:17:00|47434.6|47309.6|47390.1|47265.1|47435.9|47310.9|47390.1|47265.1|40
1614439030000|2021-02-27 15:17:10|47391.6|47266.6|47393.5|47268.5|47405.4|47280.4|47391.1|47266.1|36
1614439040000|2021-02-27 15:17:20|47394.2|47269.2|47389.3|47264.3|47400.7|47275.7|47389.3|47264.3|34
1614439050000|2021-02-27 15:17:30|47389.4|47264.4|47381.6|47256.6|47390.8|47265.8|47380.3|47255.3|27
1614439060000|2021-02-27 15:17:40|47381.7|47256.7|47375.7|47250.7|47382.4|47257.4|47375.7|47250.7|27
1614439070000|2021-02-27 15:17:50|47375.8|47250.8|47381.4|47256.4|47381.4|47256.4|47374.6|47249.6|25
1614439080000|2021-02-27 15:18:00|47381.7|47256.7|47385.2|47260.2|47385.2|47260.2|47380.6|47255.6|25
1614439090000|2021-02-27 15:18:10|47386.5|47261.5|47392.8|47267.8|47396.9|47271.9|47386.5|47261.5|28
1614439100000|2021-02-27 15:18:20|47392.4|47267.4|47407.2|47282.2|47407.7|47282.7|47391.7|47266.7|35
1614439110000|2021-02-27 15:18:30|47405.8|47280.8|47390.2|47265.2|47408.7|47283.7|47390.2|47265.2|33
1614439120000|2021-02-27 15:18:40|47388.7|47263.7|47398.6|47273.6|47403.3|47278.3|47385|47260|34
1614439130000|2021-02-27 15:18:50|47398.1|47273.1|47396.3|47271.3|47399.3|47274.3|47395.7|47270.7|29
1614439140000|2021-02-27 15:19:00|47396.7|47271.7|47385.3|47260.3|47396.7|47271.7|47384.1|47259.1|29
1614439150000|2021-02-27 15:19:10|47383|47258|47367.8|47242.8|47384.7|47259.7|47367.8|47242.8|26
1614439160000|2021-02-27 15:19:20|47367.2|47242.2|47350.3|47225.3|47369.5|47244.5|47349.5|47224.5|33
1614439170000|2021-02-27 15:19:30|47348.8|47223.8|47344.9|47219.9|47351.2|47226.2|47344.8|47219.8|29
1614439180000|2021-02-27 15:19:40|47344.6|47219.6|47338.6|47213.6|47345|47220|47336.1|47211.1|35
1614439190000|2021-02-27 15:19:50|47337.3|47212.3|47315.3|47190.3|47337.3|47212.3|47315.1|47190.1|34
1614439200000|2021-02-27 15:20:00|47315.2|47190.2|47275.1|47150.1|47315.6|47190.6|47275.1|47150.1|34
1614439210000|2021-02-27 15:20:10|47273.4|47148.4|47241.9|47116.9|47276.4|47151.4|47239.8|47114.8|38
1614439220000|2021-02-27 15:20:20|47242.3|47117.3|47238.4|47113.4|47247.7|47122.7|47214.6|47089.6|36
1614439230000|2021-02-27 15:20:30|47239.1|47114.1|47258.8|47133.8|47259.6|47134.6|47237.5|47112.5|38
1614439240000|2021-02-27 15:20:40|47257|47132|47255.6|47130.6|47261.4|47136.4|47232.3|47107.3|35
1614439250000|2021-02-27 15:20:50|47255.7|47130.7|47243.9|47118.9|47256.6|47131.6|47243.9|47118.9|36
1614439260000|2021-02-27 15:21:00|47244.8|47119.8|47236.5|47111.5|47252.3|47127.3|47230.8|47105.8|34
1614439270000|2021-02-27 15:21:10|47235.5|47110.5|47252|47127|47254.3|47129.3|47235.5|47110.5|35
1614439280000|2021-02-27 15:21:20|47252.5|47127.5|47272.4|47147.4|47272.4|47147.4|47252.2|47127.2|38
1614439290000|2021-02-27 15:21:30|47268.3|47143.3|47246|47121|47269.4|47144.4|47244.3|47119.3|33
1614439300000|2021-02-27 15:21:40|47246.4|47121.4|47240.4|47115.4|47246.4|47121.4|47240.2|47115.2|30
1614439310000|2021-02-27 15:21:50|47241.5|47116.5|47238|47113|47242.5|47117.5|47230.9|47105.9|34
1614439320000|2021-02-27 15:22:00|47237.5|47112.5|47229.3|47104.3|47240|47115|47226.8|47101.8|36
1614439330000|2021-02-27 15:22:10|47229.5|47104.5|47208.5|47083.5|47231.8|47106.8|47208.5|47083.5|33
1614439340000|2021-02-27 15:22:20|47208.6|47083.6|47228.1|47103.1|47230.9|47105.9|47208.6|47083.6|27
1614439350000|2021-02-27 15:22:30|47230.1|47105.1|47242.6|47117.6|47243.3|47118.3|47227.1|47102.1|25
1614439360000|2021-02-27 15:22:40|47242.5|47117.5|47234.2|47109.2|47245.6|47120.6|47234.2|47109.2|35
1614439370000|2021-02-27 15:22:50|47233.7|47108.7|47233.3|47108.3|47233.9|47108.9|47231.1|47106.1|21
1614439380000|2021-02-27 15:23:00|47233.4|47108.4|47214.2|47089.2|47233.4|47108.4|47208.8|47083.8|30
1614439390000|2021-02-27 15:23:10|47213.9|47088.9|47209.2|47084.2|47214.5|47089.5|47207.4|47082.4|27
1614439400000|2021-02-27 15:23:20|47210.3|47085.3|47211.1|47086.1|47212.5|47087.5|47209.4|47084.4|22
1614439410000|2021-02-27 15:23:30|47213.4|47088.4|47210|47085|47218.5|47093.5|47209|47084|34
1614439420000|2021-02-27 15:23:40|47208.8|47083.8|47207.5|47082.5|47209.1|47084.1|47206.6|47081.6|29
1614439430000|2021-02-27 15:23:50|47207.9|47082.9|47199.5|47074.5|47210.4|47085.4|47199.5|47074.5|32
1614439440000|2021-02-27 15:24:00|47199.4|47074.4|47187.4|47062.4|47199.4|47074.4|47187.1|47062.1|24
1614439450000|2021-02-27 15:24:10|47187.3|47062.3|47183.6|47058.6|47188.6|47063.6|47182.8|47057.8|30
1614439460000|2021-02-27 15:24:20|47183.2|47058.2|47220|47095|47220|47095|47183.2|47058.2|30
1614439470000|2021-02-27 15:24:30|47226|47101|47246.1|47121.1|47249.2|47124.2|47221.9|47096.9|37
1614439480000|2021-02-27 15:24:40|47241.8|47116.8|47247.1|47122.1|47250.3|47125.3|47236.5|47111.5|37
1614439490000|2021-02-27 15:24:50|47245.9|47120.9|47247.2|47122.2|47248.7|47123.7|47242|47117|35
1614439500000|2021-02-27 15:25:00|47247.9|47122.9|47270.2|47145.2|47270.2|47145.2|47247.9|47122.9|37
1614439510000|2021-02-27 15:25:10|47269.9|47144.9|47281.8|47156.8|47282.2|47157.2|47267.2|47142.2|32
1614439520000|2021-02-27 15:25:20|47283.9|47158.9|47296.6|47171.6|47296.6|47171.6|47279.4|47154.4|33
1614439530000|2021-02-27 15:25:30|47299.5|47174.5|47320.3|47195.3|47320.3|47195.3|47299.5|47174.5|36
1614439540000|2021-02-27 15:25:40|47320.4|47195.4|47335.8|47210.8|47339.7|47214.7|47319.6|47194.6|38
1614439550000|2021-02-27 15:25:50|47335.9|47210.9|47365.5|47240.5|47366.6|47241.6|47335.9|47210.9|31
1614439560000|2021-02-27 15:26:00|47365.3|47240.3|47338|47213|47382.5|47257.5|47338|47213|35
1614439570000|2021-02-27 15:26:10|47336.4|47211.4|47329.5|47204.5|47352.9|47227.9|47327.7|47202.7|36
1614439580000|2021-02-27 15:26:20|47327.8|47202.8|47306|47181|47329.8|47204.8|47306|47181|36
1614439590000|2021-02-27 15:26:30|47305.8|47180.8|47299.7|47174.7|47326.9|47201.9|47299.7|47174.7|39
1614439600000|2021-02-27 15:26:40|47299.6|47174.6|47267.4|47142.4|47300.2|47175.2|47261.6|47136.6|38
1614439610000|2021-02-27 15:26:50|47267|47142|47295.6|47170.6|47296.3|47171.3|47267|47142|36
1614439620000|2021-02-27 15:27:00|47295.9|47170.9|47272.5|47147.5|47308.9|47183.9|47272.3|47147.3|32
1614439630000|2021-02-27 15:27:10|47272|47147|47244.9|47119.9|47272.8|47147.8|47241.7|47116.7|38
1614439640000|2021-02-27 15:27:20|47245.1|47120.1|47230.8|47105.8|47245.7|47120.7|47228.8|47103.8|35
1614439650000|2021-02-27 15:27:30|47227.3|47102.3|47204.2|47079.2|47228.7|47103.7|47204.2|47079.2|35
1614439660000|2021-02-27 15:27:40|47203.6|47078.6|47182.8|47057.8|47203.6|47078.6|47180|47055|31
1614439670000|2021-02-27 15:27:50|47181.8|47056.8|47169.5|47044.5|47182.8|47057.8|47169.1|47044.1|32
1614439680000|2021-02-27 15:28:00|47169.8|47044.8|47206.4|47081.4|47210.7|47085.7|47169.2|47044.2|36
1614439690000|2021-02-27 15:28:10|47206.3|47081.3|47207.4|47082.4|47224.3|47099.3|47202.3|47077.3|37
1614439700000|2021-02-27 15:28:20|47208.3|47083.3|47219.8|47094.8|47234|47109|47208.3|47083.3|36
1614439710000|2021-02-27 15:28:30|47221.7|47096.7|47236|47111|47238.9|47113.9|47221.7|47096.7|33
1614439720000|2021-02-27 15:28:40|47236.1|47111.1|47195.1|47070.1|47236.1|47111.1|47193.1|47068.1|36
1614439730000|2021-02-27 15:28:50|47191.9|47066.9|47224.3|47099.3|47224.3|47099.3|47187.9|47062.9|30
1614439740000|2021-02-27 15:29:00|47221.8|47096.8|47166.4|47041.4|47222.3|47097.3|47166.4|47041.4|37
1614439750000|2021-02-27 15:29:10|47162.7|47037.7|47179.8|47054.8|47182.3|47057.3|47161.7|47036.7|28
1614439760000|2021-02-27 15:29:20|47180|47055|47163.8|47038.8|47180|47055|47160.7|47035.7|38
1614439770000|2021-02-27 15:29:30|47163.6|47038.6|47170.2|47045.2|47170.2|47045.2|47161.9|47036.9|34
1614439780000|2021-02-27 15:29:40|47168.7|47043.7|47141.7|47016.7|47168.7|47043.7|47134.6|47009.6|34
1614439790000|2021-02-27 15:29:50|47142.1|47017.1|47165.1|47040.1|47165.1|47040.1|47139.8|47014.8|37
1614439800000|2021-02-27 15:30:00|47162.8|47037.8|47097|46972|47162.8|47037.8|47096.4|46971.4|38
1614439810000|2021-02-27 15:30:10|47099.3|46974.3|47081.9|46956.9|47099.3|46974.3|47074.8|46949.8|35
1614439820000|2021-02-27 15:30:20|47081.6|46956.6|47027.8|46902.8|47098.1|46973.1|47027.8|46902.8|35
1614439830000|2021-02-27 15:30:30|47026.7|46901.7|46891.1|46766.1|47026.7|46901.7|46891.1|46766.1|38
1614439840000|2021-02-27 15:30:40|46893|46768|46724|46599|46896|46771|46723.4|46598.4|40
1614439850000|2021-02-27 15:30:50|46728.1|46603.1|46891|46766|46891|46766|46728.1|46603.1|39
1614439860000|2021-02-27 15:31:00|46885.8|46760.8|46860.2|46735.2|46886.8|46761.8|46796.9|46671.9|40
1614439870000|2021-02-27 15:31:10|46868.8|46743.8|46836.8|46711.8|46874.4|46749.4|46804.5|46679.5|40
1614439880000|2021-02-27 15:31:20|46832.4|46707.4|46784|46659|46832.4|46707.4|46784|46659|40
1614439890000|2021-02-27 15:31:30|46780.6|46655.6|46774.6|46649.6|46798.2|46673.2|46770.1|46645.1|40
1614439900000|2021-02-27 15:31:40|46772.9|46647.9|46752|46627|46776.1|46651.1|46731.5|46606.5|39
1614439910000|2021-02-27 15:31:50|46751.8|46626.8|46738.9|46613.9|46779.5|46654.5|46730.3|46605.3|39
1614439920000|2021-02-27 15:32:00|46740.5|46615.5|46822.4|46697.4|46833.5|46708.5|46740.4|46615.4|40
1614439930000|2021-02-27 15:32:10|46821.5|46696.5|46835|46710|46838.9|46713.9|46809.8|46684.8|38
1614439940000|2021-02-27 15:32:20|46832.5|46707.5|46790.7|46665.7|46843.7|46718.7|46790.7|46665.7|36
1614439950000|2021-02-27 15:32:30|46791.3|46666.3|46825.6|46700.6|46843.3|46718.3|46784.5|46659.5|40
1614439960000|2021-02-27 15:32:40|46826.2|46701.2|46818.1|46693.1|46840.3|46715.3|46812.8|46687.8|40
1614439970000|2021-02-27 15:32:50|46821|46696|46841.7|46716.7|46846.8|46721.8|46818.1|46693.1|39
1614439980000|2021-02-27 15:33:00|46841.4|46716.4|46855.9|46730.9|46859.4|46734.4|46841.1|46716.1|36
1614439990000|2021-02-27 15:33:10|46852.5|46727.5|46819.8|46694.8|46853.1|46728.1|46818.2|46693.2|40
1614440000000|2021-02-27 15:33:20|46820.4|46695.4|46839.3|46714.3|46850.2|46725.2|46815.9|46690.9|38
1614440010000|2021-02-27 15:33:30|46842.1|46717.1|46818.5|46693.5|46849|46724|46809.6|46684.6|38
1614440020000|2021-02-27 15:33:40|46817|46692|46828|46703|46828|46703|46816.8|46691.8|38
1614440030000|2021-02-27 15:33:50|46828.1|46703.1|46864.2|46739.2|46864.2|46739.2|46827.4|46702.4|36
1614440040000|2021-02-27 15:34:00|46864.8|46739.8|46779|46654|46865.8|46740.8|46779|46654|38
1614440050000|2021-02-27 15:34:10|46759.8|46634.8|46693.6|46568.6|46759.8|46634.8|46693.6|46568.6|36
1614440060000|2021-02-27 15:34:20|46689.9|46564.9|46706.9|46581.9|46711.8|46586.8|46689.2|46564.2|40
1614440070000|2021-02-27 15:34:30|46706.7|46581.7|46686.4|46561.4|46706.7|46581.7|46662|46537|37
1614440080000|2021-02-27 15:34:40|46688.7|46563.7|46700.6|46575.6|46711.8|46586.8|46684.1|46559.1|39
1614440090000|2021-02-27 15:34:50|46703.2|46578.2|46731.5|46606.5|46738.2|46613.2|46694.6|46569.6|38
1614440100000|2021-02-27 15:35:00|46724.1|46599.1|46728.9|46603.9|46738.7|46613.7|46717.4|46592.4|40
1614440110000|2021-02-27 15:35:10|46729.1|46604.1|46661.8|46536.8|46731.1|46606.1|46661.8|46536.8|39
1614440120000|2021-02-27 15:35:20|46662.1|46537.1|46673.6|46548.6|46688.8|46563.8|46662.1|46537.1|37
1614440130000|2021-02-27 15:35:30|46672.2|46547.2|46696.7|46571.7|46696.7|46571.7|46665.1|46540.1|35
1614440140000|2021-02-27 15:35:40|46698.2|46573.2|46727.9|46602.9|46734.4|46609.4|46697.1|46572.1|38
1614440150000|2021-02-27 15:35:50|46726.7|46601.7|46801.5|46676.5|46803.6|46678.6|46726.7|46601.7|37
1614440160000|2021-02-27 15:36:00|46801.9|46676.9|46728.9|46603.9|46801.9|46676.9|46728.9|46603.9|38
1614440170000|2021-02-27 15:36:10|46729.9|46604.9|46700.7|46575.7|46729.9|46604.9|46699.3|46574.3|36
1614440180000|2021-02-27 15:36:20|46697.9|46572.9|46658.7|46533.7|46698.8|46573.8|46658.7|46533.7|40
1614440190000|2021-02-27 15:36:30|46658.2|46533.2|46640.5|46515.5|46658.2|46533.2|46640.5|46515.5|37
1614440200000|2021-02-27 15:36:40|46640.7|46515.7|46649.6|46524.6|46683|46558|46640.6|46515.6|39
1614440210000|2021-02-27 15:36:50|46646.6|46521.6|46590.6|46465.6|46656.3|46531.3|46583.4|46458.4|36
1614440220000|2021-02-27 15:37:00|46593|46468|46600.4|46475.4|46646.7|46521.7|46593|46468|40
1614440230000|2021-02-27 15:37:10|46597.6|46472.6|46570.2|46445.2|46597.6|46472.6|46568.6|46443.6|36
1614440240000|2021-02-27 15:37:20|46569|46444|46506.5|46381.5|46569|46444|46506.5|46381.5|34
1614440250000|2021-02-27 15:37:30|46509.2|46384.2|46573.6|46448.6|46573.6|46448.6|46509.2|46384.2|37
1614440260000|2021-02-27 15:37:40|46575.2|46450.2|46523|46398|46593.5|46468.5|46516.2|46391.2|38
1614440270000|2021-02-27 15:37:50|46520.9|46395.9|46452.7|46327.7|46520.9|46395.9|46448.1|46323.1|35
1614440280000|2021-02-27 15:38:00|46447.3|46322.3|46534.8|46409.8|46550.6|46425.6|46444.6|46319.6|38
1614440290000|2021-02-27 15:38:10|46535.4|46410.4|46523.4|46398.4|46536.4|46411.4|46485.9|46360.9|40
1614440300000|2021-02-27 15:38:20|46521.4|46396.4|46485.1|46360.1|46522.4|46397.4|46485|46360|40
1614440310000|2021-02-27 15:38:30|46485.8|46360.8|46482.2|46357.2|46487.4|46362.4|46456.8|46331.8|40
1614440320000|2021-02-27 15:38:40|46488.1|46363.1|46491|46366|46504.3|46379.3|46484.7|46359.7|39
1614440330000|2021-02-27 15:38:50|46490.1|46365.1|46475.1|46350.1|46492.9|46367.9|46471.7|46346.7|35
1614440340000|2021-02-27 15:39:00|46471.2|46346.2|46539.5|46414.5|46539.5|46414.5|46468.5|46343.5|39
1614440350000|2021-02-27 15:39:10|46538.4|46413.4|46520.9|46395.9|46567.7|46442.7|46520.9|46395.9|39
1614440360000|2021-02-27 15:39:20|46523.3|46398.3|46488.1|46363.1|46536.2|46411.2|46479.7|46354.7|33
1614440370000|2021-02-27 15:39:30|46492.3|46367.3|46519.2|46394.2|46519.2|46394.2|46481.3|46356.3|33
1614440380000|2021-02-27 15:39:40|46519.8|46394.8|46548.6|46423.6|46549.5|46424.5|46519.6|46394.6|38
1614440390000|2021-02-27 15:39:50|46547.4|46422.4|46529.9|46404.9|46547.8|46422.8|46507.3|46382.3|38
1614440400000|2021-02-27 15:40:00|46527|46402|46491.2|46366.2|46527|46402|46488.3|46363.3|35
1614440410000|2021-02-27 15:40:10|46489.8|46364.8|46521.8|46396.8|46521.8|46396.8|46489.7|46364.7|33
1614440420000|2021-02-27 15:40:20|46521.4|46396.4|46520.3|46395.3|46545.1|46420.1|46509.3|46384.3|39
1614440430000|2021-02-27 15:40:30|46528.6|46403.6|46546.8|46421.8|46546.8|46421.8|46526.4|46401.4|38
1614440440000|2021-02-27 15:40:40|46550|46425|46562.5|46437.5|46564.2|46439.2|46539.9|46414.9|37
1614440450000|2021-02-27 15:40:50|46562.2|46437.2|46564.8|46439.8|46573.6|46448.6|46558.4|46433.4|35
1614440460000|2021-02-27 15:41:00|46565.6|46440.6|46543.8|46418.8|46565.6|46440.6|46540.6|46415.6|37
1614440470000|2021-02-27 15:41:10|46542.1|46417.1|46565.1|46440.1|46565.1|46440.1|46537.7|46412.7|37
1614440480000|2021-02-27 15:41:20|46568.8|46443.8|46599.8|46474.8|46621.5|46496.5|46567.9|46442.9|38
1614440490000|2021-02-27 15:41:30|46602.7|46477.7|46629|46504|46640.2|46515.2|46601.9|46476.9|37
1614440500000|2021-02-27 15:41:40|46625.8|46500.8|46600.1|46475.1|46625.8|46500.8|46599.1|46474.1|34
1614440510000|2021-02-27 15:41:50|46597.7|46472.7|46621.8|46496.8|46621.8|46496.8|46587|46462|37
1614440520000|2021-02-27 15:42:00|46624.5|46499.5|46638|46513|46638|46513|46605.1|46480.1|38
1614440530000|2021-02-27 15:42:10|46637|46512|46657.3|46532.3|46658.3|46533.3|46633.4|46508.4|37
1614440540000|2021-02-27 15:42:20|46659.8|46534.8|46664|46539|46674.7|46549.7|46659|46534|39
1614440550000|2021-02-27 15:42:30|46664.3|46539.3|46657.7|46532.7|46668.1|46543.1|46655.7|46530.7|34
1614440560000|2021-02-27 15:42:40|46657.1|46532.1|46629.1|46504.1|46658.4|46533.4|46629.1|46504.1|33
1614440570000|2021-02-27 15:42:50|46627.8|46502.8|46602.5|46477.5|46627.8|46502.8|46602.5|46477.5|38
1614440580000|2021-02-27 15:43:00|46595.8|46470.8|46583.5|46458.5|46601.8|46476.8|46579.2|46454.2|37
1614440590000|2021-02-27 15:43:10|46585.5|46460.5|46613.4|46488.4|46613.4|46488.4|46585.5|46460.5|39
1614440600000|2021-02-27 15:43:20|46612.7|46487.7|46610.6|46485.6|46641.5|46516.5|46608.6|46483.6|38
1614440610000|2021-02-27 15:43:30|46615|46490|46632.9|46507.9|46634.6|46509.6|46612.7|46487.7|40
1614440620000|2021-02-27 15:43:40|46633|46508|46624.1|46499.1|46638.1|46513.1|46622.4|46497.4|34
1614440630000|2021-02-27 15:43:50|46622.2|46497.2|46622.6|46497.6|46629.6|46504.6|46616.7|46491.7|37
1614440640000|2021-02-27 15:44:00|46623|46498|46611.9|46486.9|46623|46498|46611|46486|34
1614440650000|2021-02-27 15:44:10|46611.1|46486.1|46620.9|46495.9|46621.8|46496.8|46610.3|46485.3|36
1614440660000|2021-02-27 15:44:20|46620.6|46495.6|46613.8|46488.8|46620.8|46495.8|46613.8|46488.8|33
1614440670000|2021-02-27 15:44:30|46614.9|46489.9|46615.4|46490.4|46615.6|46490.6|46612.7|46487.7|32
1614440680000|2021-02-27 15:44:40|46615.1|46490.1|46623.8|46498.8|46633.2|46508.2|46615.1|46490.1|32
1614440690000|2021-02-27 15:44:50|46623.3|46498.3|46644.1|46519.1|46644.1|46519.1|46621.3|46496.3|38
1614440700000|2021-02-27 15:45:00|46642.8|46517.8|46634.5|46509.5|46644|46519|46625.3|46500.3|31
1614440710000|2021-02-27 15:45:10|46636.1|46511.1|46631.6|46506.6|46636.2|46511.2|46629.8|46504.8|34
1614440720000|2021-02-27 15:45:20|46632.6|46507.6|46631.4|46506.4|46635.2|46510.2|46631.2|46506.2|31
1614440730000|2021-02-27 15:45:30|46631.6|46506.6|46609.5|46484.5|46631.6|46506.6|46608.1|46483.1|35
1614440740000|2021-02-27 15:45:40|46601.3|46476.3|46573.8|46448.8|46601.3|46476.3|46541|46416|38
1614440750000|2021-02-27 15:45:50|46574.9|46449.9|46567.8|46442.8|46589.7|46464.7|46563.5|46438.5|37
1614440760000|2021-02-27 15:46:00|46571.2|46446.2|46573.8|46448.8|46577.1|46452.1|46549.9|46424.9|37
1614440770000|2021-02-27 15:46:10|46571.5|46446.5|46554.4|46429.4|46572.3|46447.3|46548.8|46423.8|39
1614440780000|2021-02-27 15:46:20|46554.5|46429.5|46615.1|46490.1|46615.2|46490.2|46554.5|46429.5|39
1614440790000|2021-02-27 15:46:30|46616.4|46491.4|46653.7|46528.7|46653.7|46528.7|46614.1|46489.1|39
1614440800000|2021-02-27 15:46:40|46658.9|46533.9|46686.8|46561.8|46687|46562|46658.9|46533.9|39
1614440810000|2021-02-27 15:46:50|46689.6|46564.6|46628.6|46503.6|46697.2|46572.2|46606.4|46481.4|40
1614440820000|2021-02-27 15:47:00|46634.3|46509.3|46701.6|46576.6|46703.7|46578.7|46631|46506|38
1614440830000|2021-02-27 15:47:10|46701.1|46576.1|46726.4|46601.4|46726.4|46601.4|46680|46555|39
1614440840000|2021-02-27 15:47:20|46725.8|46600.8|46757.6|46632.6|46757.6|46632.6|46725.5|46600.5|36
1614440850000|2021-02-27 15:47:30|46756.2|46631.2|46813.8|46688.8|46818.7|46693.7|46754.9|46629.9|36
1614440860000|2021-02-27 15:47:40|46814.5|46689.5|46756.9|46631.9|46814.9|46689.9|46738.5|46613.5|39
1614440870000|2021-02-27 15:47:50|46763.7|46638.7|46775.7|46650.7|46814.2|46689.2|46763.7|46638.7|39
1614440880000|2021-02-27 15:48:00|46778.7|46653.7|46807.9|46682.9|46816.7|46691.7|46772.6|46647.6|39
1614440890000|2021-02-27 15:48:10|46804.8|46679.8|46745.6|46620.6|46804.8|46679.8|46744.7|46619.7|38
1614440900000|2021-02-27 15:48:20|46748.9|46623.9|46802.8|46677.8|46802.8|46677.8|46748.9|46623.9|40
1614440910000|2021-02-27 15:48:30|46803.3|46678.3|46809.7|46684.7|46811.5|46686.5|46784.6|46659.6|39
1614440920000|2021-02-27 15:48:40|46806.1|46681.1|46788.2|46663.2|46810.9|46685.9|46777.8|46652.8|38
1614440930000|2021-02-27 15:48:50|46790.3|46665.3|46795.9|46670.9|46800.2|46675.2|46788.9|46663.9|33
1614440940000|2021-02-27 15:49:00|46794.8|46669.8|46770.1|46645.1|46794.8|46669.8|46769.3|46644.3|30
1614440950000|2021-02-27 15:49:10|46770.5|46645.5|46755.4|46630.4|46770.8|46645.8|46754.8|46629.8|37
1614440960000|2021-02-27 15:49:20|46747.9|46622.9|46767.3|46642.3|46771.4|46646.4|46746.8|46621.8|38
1614440970000|2021-02-27 15:49:30|46769.6|46644.6|46775.1|46650.1|46792.3|46667.3|46769.6|46644.6|38
1614440980000|2021-02-27 15:49:40|46774.9|46649.9|46795.8|46670.8|46799.7|46674.7|46774.1|46649.1|36
1614440990000|2021-02-27 15:49:50|46796.9|46671.9|46750.1|46625.1|46796.9|46671.9|46746.5|46621.5|37
1614441000000|2021-02-27 15:50:00|46751.2|46626.2|46790.6|46665.6|46799.7|46674.7|46750.7|46625.7|38
1614441010000|2021-02-27 15:50:10|46793.6|46668.6|46770.1|46645.1|46798.7|46673.7|46770.1|46645.1|36
1614441020000|2021-02-27 15:50:20|46767.6|46642.6|46723.1|46598.1|46767.6|46642.6|46723.1|46598.1|39
1614441030000|2021-02-27 15:50:30|46722.6|46597.6|46745.3|46620.3|46750|46625|46722|46597|36
1614441040000|2021-02-27 15:50:40|46740.7|46615.7|46749|46624|46754.4|46629.4|46730.2|46605.2|40
1614441050000|2021-02-27 15:50:50|46749.5|46624.5|46756.8|46631.8|46765.3|46640.3|46749.5|46624.5|29
1614441060000|2021-02-27 15:51:00|46756.5|46631.5|46772.5|46647.5|46781.9|46656.9|46756|46631|37
1614441070000|2021-02-27 15:51:10|46770|46645|46780.8|46655.8|46780.8|46655.8|46758.2|46633.2|36
1614441080000|2021-02-27 15:51:20|46788|46663|46760.4|46635.4|46790.2|46665.2|46760.2|46635.2|36
1614441090000|2021-02-27 15:51:30|46759.1|46634.1|46749.6|46624.6|46759.1|46634.1|46742.6|46617.6|33
1614441100000|2021-02-27 15:51:40|46749.1|46624.1|46773|46648|46773|46648|46749.1|46624.1|31
1614441110000|2021-02-27 15:51:50|46782.8|46657.8|46778.3|46653.3|46787.4|46662.4|46766.9|46641.9|37
1614441120000|2021-02-27 15:52:00|46775.3|46650.3|46762.9|46637.9|46778.1|46653.1|46759.1|46634.1|35
1614441130000|2021-02-27 15:52:10|46763.1|46638.1|46744.1|46619.1|46763.2|46638.2|46742.2|46617.2|36
1614441140000|2021-02-27 15:52:20|46743.7|46618.7|46755.4|46630.4|46755.4|46630.4|46743.3|46618.3|36
1614441150000|2021-02-27 15:52:30|46757|46632|46737.5|46612.5|46759.5|46634.5|46737.5|46612.5|33
1614441160000|2021-02-27 15:52:40|46723.6|46598.6|46726.4|46601.4|46726.4|46601.4|46715.1|46590.1|37
1614441170000|2021-02-27 15:52:50|46725.9|46600.9|46745.6|46620.6|46745.6|46620.6|46725.9|46600.9|30
1614441180000|2021-02-27 15:53:00|46746.4|46621.4|46754.2|46629.2|46754.2|46629.2|46740.4|46615.4|36
1614441190000|2021-02-27 15:53:10|46758.2|46633.2|46742.1|46617.1|46764.2|46639.2|46737.3|46612.3|37
1614441200000|2021-02-27 15:53:20|46748.7|46623.7|46748.8|46623.8|46751|46626|46747.1|46622.1|31
1614441210000|2021-02-27 15:53:30|46749|46624|46742.2|46617.2|46749|46624|46737.7|46612.7|36
1614441220000|2021-02-27 15:53:40|46740.4|46615.4|46734.9|46609.9|46752.2|46627.2|46734.5|46609.5|32
1614441230000|2021-02-27 15:53:50|46734.8|46609.8|46730.5|46605.5|46735.3|46610.3|46729.3|46604.3|27
1614441240000|2021-02-27 15:54:00|46732.3|46607.3|46747.5|46622.5|46749.3|46624.3|46732.3|46607.3|26
1614441250000|2021-02-27 15:54:10|46746.2|46621.2|46747.9|46622.9|46751.2|46626.2|46745.1|46620.1|33
1614441260000|2021-02-27 15:54:20|46748.7|46623.7|46755.3|46630.3|46776.2|46651.2|46748.7|46623.7|37
1614441270000|2021-02-27 15:54:30|46755.5|46630.5|46756.7|46631.7|46767.9|46642.9|46754.7|46629.7|32
1614441280000|2021-02-27 15:54:40|46756.8|46631.8|46755|46630|46759.5|46634.5|46753.5|46628.5|31
1614441290000|2021-02-27 15:54:50|46761.6|46636.6|46742.8|46617.8|46768.8|46643.8|46742.2|46617.2|34
1614441300000|2021-02-27 15:55:00|46743.5|46618.5|46758.4|46633.4|46758.4|46633.4|46741|46616|31
1614441310000|2021-02-27 15:55:10|46763.2|46638.2|46769.4|46644.4|46769.4|46644.4|46756.2|46631.2|27
1614441320000|2021-02-27 15:55:20|46772.3|46647.3|46697.3|46572.3|46774.4|46649.4|46697.3|46572.3|34
1614441330000|2021-02-27 15:55:30|46697.5|46572.5|46704.6|46579.6|46710|46585|46687.7|46562.7|31
1614441340000|2021-02-27 15:55:40|46710|46585|46702.4|46577.4|46716.9|46591.9|46687.2|46562.2|36
1614441350000|2021-02-27 15:55:50|46707.1|46582.1|46722.1|46597.1|46727|46602|46707.1|46582.1|37
1614441360000|2021-02-27 15:56:00|46723.4|46598.4|46724.6|46599.6|46734.6|46609.6|46723.4|46598.4|37
1614441370000|2021-02-27 15:56:10|46724.5|46599.5|46732.7|46607.7|46733.9|46608.9|46723.7|46598.7|34
1614441380000|2021-02-27 15:56:20|46733|46608|46741.3|46616.3|46741.3|46616.3|46731.4|46606.4|28
1614441390000|2021-02-27 15:56:30|46740.6|46615.6|46762.5|46637.5|46762.9|46637.9|46740.5|46615.5|37
1614441400000|2021-02-27 15:56:40|46762.9|46637.9|46750.9|46625.9|46762.9|46637.9|46750.9|46625.9|36
1614441410000|2021-02-27 15:56:50|46748.3|46623.3|46746.7|46621.7|46748.3|46623.3|46737.4|46612.4|37
1614441420000|2021-02-27 15:57:00|46747.6|46622.6|46727.4|46602.4|46747.6|46622.6|46722|46597|36
1614441430000|2021-02-27 15:57:10|46729.9|46604.9|46715.6|46590.6|46735|46610|46715.6|46590.6|31
1614441440000|2021-02-27 15:57:20|46711.7|46586.7|46736.7|46611.7|46736.7|46611.7|46703.4|46578.4|35
1614441450000|2021-02-27 15:57:30|46737.6|46612.6|46720.6|46595.6|46737.6|46612.6|46719.4|46594.4|31
1614441460000|2021-02-27 15:57:40|46721.2|46596.2|46742.3|46617.3|46742.3|46617.3|46721.2|46596.2|29
1614441470000|2021-02-27 15:57:50|46742.6|46617.6|46744.3|46619.3|46744.3|46619.3|46737.6|46612.6|32
1614441480000|2021-02-27 15:58:00|46743.7|46618.7|46745.1|46620.1|46745.1|46620.1|46742.8|46617.8|31
1614441490000|2021-02-27 15:58:10|46745.3|46620.3|46758|46633|46758|46633|46742.9|46617.9|25
1614441500000|2021-02-27 15:58:20|46760.6|46635.6|46764.1|46639.1|46765.4|46640.4|46748.9|46623.9|35
1614441510000|2021-02-27 15:58:30|46763.1|46638.1|46754.5|46629.5|46763.1|46638.1|46746.6|46621.6|37
1614441520000|2021-02-27 15:58:40|46753.7|46628.7|46757.3|46632.3|46758.9|46633.9|46749.7|46624.7|29
1614441530000|2021-02-27 15:58:50|46757.8|46632.8|46740.8|46615.8|46758.8|46633.8|46740.8|46615.8|36
1614441540000|2021-02-27 15:59:00|46744|46619|46736.8|46611.8|46744.1|46619.1|46736.8|46611.8|34
1614441550000|2021-02-27 15:59:10|46737.7|46612.7|46708.3|46583.3|46737.7|46612.7|46704|46579|36
1614441560000|2021-02-27 15:59:20|46708.4|46583.4|46722.5|46597.5|46741.1|46616.1|46708.4|46583.4|37
1614441570000|2021-02-27 15:59:30|46721.6|46596.6|46660.5|46535.5|46721.6|46596.6|46656.5|46531.5|38
1614441580000|2021-02-27 15:59:40|46660.9|46535.9|46629|46504|46661.2|46536.2|46624.8|46499.8|36
1614441590000|2021-02-27 15:59:50|46626|46501|46632.9|46507.9|46649|46524|46619.8|46494.8|39
1614441600000|2021-02-27 16:00:00|46633.9|46508.9|46612.1|46487.1|46643.9|46518.9|46612.1|46487.1|39
1614441610000|2021-02-27 16:00:10|46608.5|46483.5|46550.6|46425.6|46609.3|46484.3|46532.4|46407.4|39
1614441620000|2021-02-27 16:00:20|46548.4|46423.4|46548.5|46423.5|46564|46439|46545|46420|38
1614441630000|2021-02-27 16:00:30|46549.9|46424.9|46568.9|46443.9|46600|46475|46546.5|46421.5|36
1614441640000|2021-02-27 16:00:40|46564.5|46439.5|46516.1|46391.1|46564.5|46439.5|46516.1|46391.1|38
1614441650000|2021-02-27 16:00:50|46508.5|46383.5|46457.7|46332.7|46508.5|46383.5|46457.7|46332.7|38
1614441660000|2021-02-27 16:01:00|46458.1|46333.1|46503.5|46378.5|46504.6|46379.6|46435.5|46310.5|40
1614441670000|2021-02-27 16:01:10|46498.1|46373.1|46428.4|46303.4|46498.1|46373.1|46428.4|46303.4|38
1614441680000|2021-02-27 16:01:20|46427.4|46302.4|46424.6|46299.6|46442|46317|46423.3|46298.3|38
1614441690000|2021-02-27 16:01:30|46418.8|46293.8|46437.9|46312.9|46448.4|46323.4|46413.2|46288.2|38
1614441700000|2021-02-27 16:01:40|46446.5|46321.5|46469.3|46344.3|46469.3|46344.3|46441.1|46316.1|37
1614441710000|2021-02-27 16:01:50|46469.2|46344.2|46532.2|46407.2|46532.2|46407.2|46469.2|46344.2|35
1614441720000|2021-02-27 16:02:00|46532|46407|46545.3|46420.3|46572.3|46447.3|46532|46407|39
1614441730000|2021-02-27 16:02:10|46552.8|46427.8|46525.4|46400.4|46558.6|46433.6|46515.2|46390.2|37
1614441740000|2021-02-27 16:02:20|46525.2|46400.2|46547|46422|46554.3|46429.3|46525.2|46400.2|36
1614441750000|2021-02-27 16:02:30|46545.8|46420.8|46581.9|46456.9|46581.9|46456.9|46544.9|46419.9|34
1614441760000|2021-02-27 16:02:40|46581.3|46456.3|46594.5|46469.5|46594.5|46469.5|46579|46454|29
1614441770000|2021-02-27 16:02:50|46593.6|46468.6|46678.8|46553.8|46679.2|46554.2|46590.7|46465.7|35
1614441780000|2021-02-27 16:03:00|46680.8|46555.8|46704.4|46579.4|46709.2|46584.2|46680.5|46555.5|37
1614441790000|2021-02-27 16:03:10|46707.8|46582.8|46707.1|46582.1|46733.7|46608.7|46706.1|46581.1|37
1614441800000|2021-02-27 16:03:20|46704.9|46579.9|46749.6|46624.6|46759.1|46634.1|46704.9|46579.9|34
1614441810000|2021-02-27 16:03:30|46757.6|46632.6|46798.2|46673.2|46806.1|46681.1|46757.6|46632.6|39
1614441820000|2021-02-27 16:03:40|46794.6|46669.6|46788.3|46663.3|46800.1|46675.1|46763.2|46638.2|36
1614441830000|2021-02-27 16:03:50|46787.5|46662.5|46805.9|46680.9|46807.9|46682.9|46787.5|46662.5|35
1614441840000|2021-02-27 16:04:00|46808.8|46683.8|46823.9|46698.9|46836.4|46711.4|46807|46682|34
1614441850000|2021-02-27 16:04:10|46815|46690|46796.1|46671.1|46823|46698|46796.1|46671.1|36
1614441860000|2021-02-27 16:04:20|46798.6|46673.6|46761.9|46636.9|46806.2|46681.2|46761.9|46636.9|38
1614441870000|2021-02-27 16:04:30|46753.8|46628.8|46780.7|46655.7|46780.7|46655.7|46725|46600|40
1614441880000|2021-02-27 16:04:40|46785.7|46660.7|46836.6|46711.6|46836.6|46711.6|46785.7|46660.7|36
1614441890000|2021-02-27 16:04:50|46836.1|46711.1|46843.9|46718.9|46845.5|46720.5|46807.1|46682.1|40
1614441900000|2021-02-27 16:05:00|46844.3|46719.3|46832.7|46707.7|46855.6|46730.6|46822.9|46697.9|40
1614441910000|2021-02-27 16:05:10|46836.9|46711.9|46855.3|46730.3|46864.5|46739.5|46836.9|46711.9|35
1614441920000|2021-02-27 16:05:20|46853.9|46728.9|46823.5|46698.5|46853.9|46728.9|46802.9|46677.9|39
1614441930000|2021-02-27 16:05:30|46828.6|46703.6|46807.3|46682.3|46839.8|46714.8|46807.3|46682.3|39
1614441940000|2021-02-27 16:05:40|46809.1|46684.1|46811.5|46686.5|46829.8|46704.8|46804.5|46679.5|38
1614441950000|2021-02-27 16:05:50|46812.7|46687.7|46803.3|46678.3|46822.8|46697.8|46802.6|46677.6|36
1614441960000|2021-02-27 16:06:00|46803.4|46678.4|46809.1|46684.1|46816.2|46691.2|46801.3|46676.3|35
1614441970000|2021-02-27 16:06:10|46808.9|46683.9|46809|46684|46813.8|46688.8|46774.9|46649.9|35
1614441980000|2021-02-27 16:06:20|46810.9|46685.9|46793.9|46668.9|46811.3|46686.3|46782.5|46657.5|37
1614441990000|2021-02-27 16:06:30|46796.2|46671.2|46825.4|46700.4|46828.8|46703.8|46796.2|46671.2|36
1614442000000|2021-02-27 16:06:40|46825.7|46700.7|46826|46701|46839|46714|46825.5|46700.5|32
1614442010000|2021-02-27 16:06:50|46825.4|46700.4|46849.1|46724.1|46864.4|46739.4|46825.4|46700.4|37
1614442020000|2021-02-27 16:07:00|46848.8|46723.8|46863.5|46738.5|46863.7|46738.7|46822.1|46697.1|38
1614442030000|2021-02-27 16:07:10|46856.9|46731.9|46871|46746|46874.5|46749.5|46855.9|46730.9|36
1614442040000|2021-02-27 16:07:20|46873.1|46748.1|46842.1|46717.1|46873.1|46748.1|46841.9|46716.9|27
1614442050000|2021-02-27 16:07:30|46842.3|46717.3|46802.7|46677.7|46844|46719|46800.4|46675.4|28
1614442060000|2021-02-27 16:07:40|46814.4|46689.4|46848.5|46723.5|46856.4|46731.4|46814.4|46689.4|39
1614442070000|2021-02-27 16:07:50|46847.2|46722.2|46841.5|46716.5|46847.2|46722.2|46837.5|46712.5|25
1614442080000|2021-02-27 16:08:00|46840.6|46715.6|46840.5|46715.5|46869.6|46744.6|46840.5|46715.5|31
1614442090000|2021-02-27 16:08:10|46840.4|46715.4|46812.5|46687.5|46841.3|46716.3|46809.7|46684.7|36
1614442100000|2021-02-27 16:08:20|46814.2|46689.2|46832.6|46707.6|46833.3|46708.3|46814|46689|35
1614442110000|2021-02-27 16:08:30|46832.4|46707.4|46815.9|46690.9|46833.1|46708.1|46814|46689|36
1614442120000|2021-02-27 16:08:40|46817.8|46692.8|46816.9|46691.9|46827.4|46702.4|46816.1|46691.1|37
1614442130000|2021-02-27 16:08:50|46818.4|46693.4|46825.6|46700.6|46833.9|46708.9|46817.8|46692.8|33
1614442140000|2021-02-27 16:09:00|46825.9|46700.9|46837.2|46712.2|46838.5|46713.5|46822.4|46697.4|34
1614442150000|2021-02-27 16:09:10|46836.2|46711.2|46845|46720|46866|46741|46835.6|46710.6|37
1614442160000|2021-02-27 16:09:20|46846.1|46721.1|46835.6|46710.6|46859|46734|46835.4|46710.4|35
1614442170000|2021-02-27 16:09:30|46836.8|46711.8|46835.9|46710.9|46837.6|46712.6|46835.3|46710.3|22
1614442180000|2021-02-27 16:09:40|46835.8|46710.8|46826.6|46701.6|46837.4|46712.4|46825.9|46700.9|35
1614442190000|2021-02-27 16:09:50|46826.7|46701.7|46855.8|46730.8|46860.3|46735.3|46826.7|46701.7|37
1614442200000|2021-02-27 16:10:00|46855.3|46730.3|46831.6|46706.6|46855.3|46730.3|46831.3|46706.3|33
1614442210000|2021-02-27 16:10:10|46831.2|46706.2|46819.8|46694.8|46833.3|46708.3|46819.8|46694.8|26
1614442220000|2021-02-27 16:10:20|46821|46696|46807.1|46682.1|46826.5|46701.5|46807.1|46682.1|23
1614442230000|2021-02-27 16:10:30|46807|46682|46811.6|46686.6|46825.8|46700.8|46807|46682|38
1614442240000|2021-02-27 16:10:40|46810.6|46685.6|46819.7|46694.7|46837.4|46712.4|46807.3|46682.3|34
1614442250000|2021-02-27 16:10:50|46820.1|46695.1|46830|46705|46830|46705|46820.1|46695.1|38
1614442260000|2021-02-27 16:11:00|46829.9|46704.9|46858.5|46733.5|46858.7|46733.7|46825.6|46700.6|33
1614442270000|2021-02-27 16:11:10|46861.4|46736.4|46843.4|46718.4|46865.4|46740.4|46843.4|46718.4|37
1614442280000|2021-02-27 16:11:20|46845.7|46720.7|46855.1|46730.1|46855.1|46730.1|46835.6|46710.6|38
1614442290000|2021-02-27 16:11:30|46858.4|46733.4|46857.5|46732.5|46865.1|46740.1|46854.9|46729.9|32
1614442300000|2021-02-27 16:11:40|46858.2|46733.2|46859.9|46734.9|46865|46740|46856.2|46731.2|28
1614442310000|2021-02-27 16:11:50|46860.2|46735.2|46857.8|46732.8|46860.2|46735.2|46857.1|46732.1|34
1614442320000|2021-02-27 16:12:00|46856.9|46731.9|46877.3|46752.3|46881.9|46756.9|46856.3|46731.3|35
1614442330000|2021-02-27 16:12:10|46876.3|46751.3|46846.4|46721.4|46876.3|46751.3|46845.9|46720.9|38
1614442340000|2021-02-27 16:12:20|46846.1|46721.1|46832.7|46707.7|46847.2|46722.2|46825.6|46700.6|28
1614442350000|2021-02-27 16:12:30|46832.8|46707.8|46834.4|46709.4|46836.4|46711.4|46822.1|46697.1|37
1614442360000|2021-02-27 16:12:40|46833.8|46708.8|46817.8|46692.8|46834.6|46709.6|46814.6|46689.6|36
1614442370000|2021-02-27 16:12:50|46816.4|46691.4|46814.7|46689.7|46817.1|46692.1|46809.9|46684.9|32
1614442380000|2021-02-27 16:13:00|46814.8|46689.8|46828.3|46703.3|46833.3|46708.3|46813.8|46688.8|30
1614442390000|2021-02-27 16:13:10|46829.2|46704.2|46822.6|46697.6|46836.9|46711.9|46822.6|46697.6|29
1614442400000|2021-02-27 16:13:20|46820.7|46695.7|46814.3|46689.3|46822.9|46697.9|46812.2|46687.2|21
1614442410000|2021-02-27 16:13:30|46815.8|46690.8|46781.3|46656.3|46815.8|46690.8|46779.6|46654.6|33
1614442420000|2021-02-27 16:13:40|46780.8|46655.8|46767.1|46642.1|46786|46661|46767.1|46642.1|25
1614442430000|2021-02-27 16:13:50|46766.6|46641.6|46764.5|46639.5|46766.6|46641.6|46759.6|46634.6|29
1614442440000|2021-02-27 16:14:00|46764.7|46639.7|46772.6|46647.6|46780.2|46655.2|46760.2|46635.2|28
1614442450000|2021-02-27 16:14:10|46772.3|46647.3|46774.1|46649.1|46776.3|46651.3|46769.4|46644.4|33
1614442460000|2021-02-27 16:14:20|46770.1|46645.1|46793.9|46668.9|46796.1|46671.1|46761.9|46636.9|35
1614442470000|2021-02-27 16:14:30|46793.7|46668.7|46803.9|46678.9|46810.2|46685.2|46793|46668|35
1614442480000|2021-02-27 16:14:40|46802.6|46677.6|46802.2|46677.2|46808.1|46683.1|46799.1|46674.1|32
1614442490000|2021-02-27 16:14:50|46801.9|46676.9|46809.9|46684.9|46824.6|46699.6|46801.9|46676.9|38
1614442500000|2021-02-27 16:15:00|46810.6|46685.6|46798.6|46673.6|46813.9|46688.9|46794.1|46669.1|30
1614442510000|2021-02-27 16:15:10|46798.4|46673.4|46788.9|46663.9|46799.6|46674.6|46788.9|46663.9|31
1614442520000|2021-02-27 16:15:20|46789.4|46664.4|46775.6|46650.6|46792.7|46667.7|46774.2|46649.2|36
1614442530000|2021-02-27 16:15:30|46775.4|46650.4|46776.1|46651.1|46778.8|46653.8|46773.6|46648.6|36
1614442540000|2021-02-27 16:15:40|46772.8|46647.8|46775|46650|46775.2|46650.2|46762.3|46637.3|31
1614442550000|2021-02-27 16:15:50|46774.7|46649.7|46774.6|46649.6|46786.5|46661.5|46771.3|46646.3|31
1614442560000|2021-02-27 16:16:00|46776.1|46651.1|46772.6|46647.6|46777.4|46652.4|46772.2|46647.2|27
1614442570000|2021-02-27 16:16:10|46772.1|46647.1|46806.2|46681.2|46807.4|46682.4|46770.4|46645.4|36
1614442580000|2021-02-27 16:16:20|46806.4|46681.4|46820.8|46695.8|46821.9|46696.9|46797.5|46672.5|38
1614442590000|2021-02-27 16:16:30|46820.2|46695.2|46866.7|46741.7|46868.3|46743.3|46811.3|46686.3|37
1614442600000|2021-02-27 16:16:40|46865.8|46740.8|46847.6|46722.6|46878.7|46753.7|46842.5|46717.5|36
1614442610000|2021-02-27 16:16:50|46848.9|46723.9|46867.3|46742.3|46870.9|46745.9|46846.8|46721.8|38
1614442620000|2021-02-27 16:17:00|46867.5|46742.5|46849.2|46724.2|46868.1|46743.1|46849.2|46724.2|37
1614442630000|2021-02-27 16:17:10|46849.5|46724.5|46874.6|46749.6|46875.9|46750.9|46847.3|46722.3|31
1614442640000|2021-02-27 16:17:20|46873.8|46748.8|46900|46775|46900.3|46775.3|46866.3|46741.3|33
1614442650000|2021-02-27 16:17:30|46898.7|46773.7|46979.2|46854.2|46979.2|46854.2|46898.6|46773.6|39
1614442660000|2021-02-27 16:17:40|46982.2|46857.2|46980|46855|46998.1|46873.1|46980|46855|38
1614442670000|2021-02-27 16:17:50|46973.4|46848.4|46971.4|46846.4|46993.5|46868.5|46968.1|46843.1|40
1614442680000|2021-02-27 16:18:00|46970.5|46845.5|46965.7|46840.7|46973.8|46848.8|46964.7|46839.7|36
1614442690000|2021-02-27 16:18:10|46966|46841|46900.5|46775.5|46968.7|46843.7|46900.4|46775.4|35
1614442700000|2021-02-27 16:18:20|46899.1|46774.1|46909.3|46784.3|46921.5|46796.5|46887.6|46762.6|40
1614442710000|2021-02-27 16:18:30|46907|46782|46917|46792|46925|46800|46900.7|46775.7|38
1614442720000|2021-02-27 16:18:40|46916.6|46791.6|46918.6|46793.6|46928.3|46803.3|46914|46789|33
1614442730000|2021-02-27 16:18:50|46915.3|46790.3|46917.4|46792.4|46917.4|46792.4|46908.5|46783.5|35
1614442740000|2021-02-27 16:19:00|46916.6|46791.6|46900.1|46775.1|46921.9|46796.9|46898.9|46773.9|38
1614442750000|2021-02-27 16:19:10|46899.9|46774.9|46886.2|46761.2|46903.7|46778.7|46882.4|46757.4|36
1614442760000|2021-02-27 16:19:20|46886.3|46761.3|46908.2|46783.2|46908.2|46783.2|46886.3|46761.3|34
1614442770000|2021-02-27 16:19:30|46909|46784|46921.4|46796.4|46921.8|46796.8|46908.5|46783.5|27
1614442780000|2021-02-27 16:19:40|46921.6|46796.6|46939.6|46814.6|46944.1|46819.1|46921.6|46796.6|33
1614442790000|2021-02-27 16:19:50|46940.1|46815.1|46917.1|46792.1|46943.3|46818.3|46917.1|46792.1|36
1614442800000|2021-02-27 16:20:00|46918.9|46793.9|46911.8|46786.8|46937.4|46812.4|46911.2|46786.2|36
1614442810000|2021-02-27 16:20:10|46910|46785|46905.8|46780.8|46912.4|46787.4|46905.4|46780.4|33
1614442820000|2021-02-27 16:20:20|46905|46780|46906.4|46781.4|46906.5|46781.5|46905|46780|10
1614442830000|2021-02-27 16:20:30|46902.1|46777.1|46902.1|46777.1|46902.1|46777.1|46899.6|46774.6|21
1614442840000|2021-02-27 16:20:40|46901.9|46776.9|46895.7|46770.7|46915.5|46790.5|46895|46770|34
1614442850000|2021-02-27 16:20:50|46895.6|46770.6|46895.2|46770.2|46896.2|46771.2|46888.3|46763.3|34
1614442860000|2021-02-27 16:21:00|46895.9|46770.9|46877.1|46752.1|46896|46771|46874.9|46749.9|36
1614442870000|2021-02-27 16:21:10|46876.9|46751.9|46862.3|46737.3|46876.9|46751.9|46857|46732|27
1614442880000|2021-02-27 16:21:20|46862.2|46737.2|46881.5|46756.5|46899.1|46774.1|46862.2|46737.2|35
1614442890000|2021-02-27 16:21:30|46878|46753|46881.2|46756.2|46881.6|46756.6|46869.4|46744.4|34
1614442900000|2021-02-27 16:21:40|46880.5|46755.5|46896.1|46771.1|46896.1|46771.1|46879.8|46754.8|35
1614442910000|2021-02-27 16:21:50|46897.1|46772.1|46902.4|46777.4|46908.5|46783.5|46897.1|46772.1|37
1614442920000|2021-02-27 16:22:00|46902.2|46777.2|46918.1|46793.1|46919.8|46794.8|46900.3|46775.3|33
1614442930000|2021-02-27 16:22:10|46918.2|46793.2|46926.9|46801.9|46929.8|46804.8|46910.8|46785.8|31
1614442940000|2021-02-27 16:22:20|46927.3|46802.3|46910.6|46785.6|46927.3|46802.3|46910|46785|35
1614442950000|2021-02-27 16:22:30|46910.9|46785.9|46901.7|46776.7|46911.1|46786.1|46901.4|46776.4|26
1614442960000|2021-02-27 16:22:40|46900.9|46775.9|46895.1|46770.1|46901.7|46776.7|46887.3|46762.3|31
1614442970000|2021-02-27 16:22:50|46894.6|46769.6|46889.1|46764.1|46895.8|46770.8|46882.3|46757.3|31
1614442980000|2021-02-27 16:23:00|46889.5|46764.5|46902.9|46777.9|46908.2|46783.2|46889.5|46764.5|29
1614442990000|2021-02-27 16:23:10|46903.7|46778.7|46874.4|46749.4|46903.7|46778.7|46874|46749|36
1614443000000|2021-02-27 16:23:20|46875.6|46750.6|46868.1|46743.1|46877.5|46752.5|46861.7|46736.7|30
1614443010000|2021-02-27 16:23:30|46870.9|46745.9|46849|46724|46870.9|46745.9|46842.3|46717.3|35
1614443020000|2021-02-27 16:23:40|46849.5|46724.5|46857.1|46732.1|46857.2|46732.2|46836.7|46711.7|32
1614443030000|2021-02-27 16:23:50|46856.5|46731.5|46877.2|46752.2|46877.2|46752.2|46855.5|46730.5|29
1614443040000|2021-02-27 16:24:00|46877.7|46752.7|46862|46737|46882.9|46757.9|46862|46737|36
1614443050000|2021-02-27 16:24:10|46861.7|46736.7|46863.1|46738.1|46866.5|46741.5|46860.8|46735.8|32
1614443060000|2021-02-27 16:24:20|46863|46738|46862.2|46737.2|46863.2|46738.2|46861.7|46736.7|17
1614443070000|2021-02-27 16:24:30|46861.9|46736.9|46858.4|46733.4|46862.5|46737.5|46845|46720|30
1614443080000|2021-02-27 16:24:40|46859.1|46734.1|46890.6|46765.6|46902|46777|46859.1|46734.1|35
1614443090000|2021-02-27 16:24:50|46890.9|46765.9|46868|46743|46890.9|46765.9|46867.4|46742.4|37
1614443100000|2021-02-27 16:25:00|46868.7|46743.7|46853.9|46728.9|46871.6|46746.6|46853.9|46728.9|34
1614443110000|2021-02-27 16:25:10|46853.6|46728.6|46848.4|46723.4|46853.8|46728.8|46843.2|46718.2|36
1614443120000|2021-02-27 16:25:20|46849.7|46724.7|46878|46753|46880.9|46755.9|46849.7|46724.7|32
1614443130000|2021-02-27 16:25:30|46877.8|46752.8|46889.4|46764.4|46889.4|46764.4|46877.8|46752.8|29
1614443140000|2021-02-27 16:25:40|46890.1|46765.1|46889.3|46764.3|46891.3|46766.3|46879.7|46754.7|37
1614443150000|2021-02-27 16:25:50|46891|46766|46881.2|46756.2|46891.4|46766.4|46880.6|46755.6|30
1614443160000|2021-02-27 16:26:00|46880.7|46755.7|46870|46745|46881.1|46756.1|46869.7|46744.7|29
1614443170000|2021-02-27 16:26:10|46869.9|46744.9|46847.4|46722.4|46869.9|46744.9|46847.4|46722.4|30
1614443180000|2021-02-27 16:26:20|46849.8|46724.8|46854.6|46729.6|46855.7|46730.7|46847.6|46722.6|20
1614443190000|2021-02-27 16:26:30|46853.5|46728.5|46864.4|46739.4|46867.3|46742.3|46853.4|46728.4|31
1614443200000|2021-02-27 16:26:40|46863.8|46738.8|46863.8|46738.8|46865.6|46740.6|46862.4|46737.4|25
1614443210000|2021-02-27 16:26:50|46864.3|46739.3|46888.4|46763.4|46888.4|46763.4|46864.3|46739.3|26
1614443220000|2021-02-27 16:27:00|46890|46765|46888.3|46763.3|46890|46765|46885.6|46760.6|23
1614443230000|2021-02-27 16:27:10|46888.7|46763.7|46914.9|46789.9|46914.9|46789.9|46888.7|46763.7|31
1614443240000|2021-02-27 16:27:20|46918.2|46793.2|46913.1|46788.1|46920.1|46795.1|46910.3|46785.3|35
1614443250000|2021-02-27 16:27:30|46912.8|46787.8|46939.6|46814.6|46939.9|46814.9|46912.8|46787.8|33
1614443260000|2021-02-27 16:27:40|46934.5|46809.5|46943.3|46818.3|46943.3|46818.3|46924.8|46799.8|30
1614443270000|2021-02-27 16:27:50|46943.4|46818.4|46936|46811|46945|46820|46936|46811|30
1614443280000|2021-02-27 16:28:00|46937.5|46812.5|46916.5|46791.5|46942.5|46817.5|46916.5|46791.5|28
1614443290000|2021-02-27 16:28:10|46913.8|46788.8|46914.5|46789.5|46915.5|46790.5|46912.9|46787.9|28
1614443300000|2021-02-27 16:28:20|46914.2|46789.2|46915|46790|46915|46790|46913.9|46788.9|10
1614443310000|2021-02-27 16:28:30|46915.1|46790.1|46948.3|46823.3|46951.5|46826.5|46915.1|46790.1|29
1614443320000|2021-02-27 16:28:40|46948.5|46823.5|46963.2|46838.2|46963.3|46838.3|46947.1|46822.1|29
1614443330000|2021-02-27 16:28:50|46962|46837|46949.2|46824.2|46965.7|46840.7|46948.8|46823.8|32
1614443340000|2021-02-27 16:29:00|46949.3|46824.3|46960.6|46835.6|46966.6|46841.6|46942.2|46817.2|31
1614443350000|2021-02-27 16:29:10|46964.4|46839.4|46984.2|46859.2|46995.2|46870.2|46964.4|46839.4|39
1614443360000|2021-02-27 16:29:20|46983.5|46858.5|46989|46864|46989|46864|46978.5|46853.5|33
1614443370000|2021-02-27 16:29:30|46987.6|46862.6|47011.2|46886.2|47016.6|46891.6|46987.6|46862.6|35
1614443380000|2021-02-27 16:29:40|47010.9|46885.9|47021.3|46896.3|47025|46900|47006.1|46881.1|35
1614443390000|2021-02-27 16:29:50|47019|46894|47029.4|46904.4|47029.4|46904.4|47019|46894|27
1614443400000|2021-02-27 16:30:00|47028|46903|47006.7|46881.7|47029.1|46904.1|47006.3|46881.3|36
1614443410000|2021-02-27 16:30:10|47006.3|46881.3|46991|46866|47006.5|46881.5|46981.7|46856.7|37
1614443420000|2021-02-27 16:30:20|46993|46868|47004.4|46879.4|47006|46881|46992.1|46867.1|30
1614443430000|2021-02-27 16:30:30|47004.8|46879.8|46999.7|46874.7|47006.5|46881.5|46999.7|46874.7|30
1614443440000|2021-02-27 16:30:40|46996.8|46871.8|46966.4|46841.4|46996.8|46871.8|46966.2|46841.2|34
1614443450000|2021-02-27 16:30:50|46966.8|46841.8|46957.9|46832.9|46967.4|46842.4|46954.8|46829.8|24
1614443460000|2021-02-27 16:31:00|46958.3|46833.3|46954|46829|46959.5|46834.5|46950.3|46825.3|19
1614443470000|2021-02-27 16:31:10|46954.2|46829.2|46950.6|46825.6|46954.2|46829.2|46950|46825|31
1614443480000|2021-02-27 16:31:20|46949.6|46824.6|46941.6|46816.6|46950.2|46825.2|46941.4|46816.4|20
1614443490000|2021-02-27 16:31:30|46941.5|46816.5|46941.6|46816.6|46941.6|46816.6|46941.5|46816.5|6
1614443500000|2021-02-27 16:31:40|46941.5|46816.5|46930.4|46805.4|46941.7|46816.7|46930.4|46805.4|15
1614443510000|2021-02-27 16:31:50|46929.4|46804.4|46916.5|46791.5|46929.4|46804.4|46915.1|46790.1|30
1614443520000|2021-02-27 16:32:00|46916.9|46791.9|46897.9|46772.9|46916.9|46791.9|46897.6|46772.6|31
1614443530000|2021-02-27 16:32:10|46897.6|46772.6|46890.8|46765.8|46899.1|46774.1|46890.1|46765.1|31
1614443540000|2021-02-27 16:32:20|46891.4|46766.4|46901.6|46776.6|46911|46786|46873.3|46748.3|35
1614443550000|2021-02-27 16:32:30|46900.8|46775.8|46879.3|46754.3|46906.9|46781.9|46879.2|46754.2|36
1614443560000|2021-02-27 16:32:40|46879.2|46754.2|46878.7|46753.7|46879.6|46754.6|46877.8|46752.8|19
1614443570000|2021-02-27 16:32:50|46878.1|46753.1|46871.6|46746.6|46878.8|46753.8|46871.3|46746.3|22
1614443580000|2021-02-27 16:33:00|46872.2|46747.2|46900.6|46775.6|46900.6|46775.6|46872.2|46747.2|34
1614443590000|2021-02-27 16:33:10|46900.8|46775.8|46906.8|46781.8|46911.9|46786.9|46900.2|46775.2|34
1614443600000|2021-02-27 16:33:20|46906.9|46781.9|46909.2|46784.2|46909.2|46784.2|46906.1|46781.1|32
1614443610000|2021-02-27 16:33:30|46909|46784|46930.6|46805.6|46930.6|46805.6|46909|46784|31
1614443620000|2021-02-27 16:33:40|46929.5|46804.5|46895.5|46770.5|46929.5|46804.5|46894.8|46769.8|34
1614443630000|2021-02-27 16:33:50|46893.5|46768.5|46874.1|46749.1|46894.5|46769.5|46872.9|46747.9|30
1614443640000|2021-02-27 16:34:00|46874.5|46749.5|46875.5|46750.5|46878.5|46753.5|46870.5|46745.5|24
1614443650000|2021-02-27 16:34:10|46874|46749|46873.3|46748.3|46875.3|46750.3|46872.4|46747.4|21
1614443660000|2021-02-27 16:34:20|46873.4|46748.4|46902.7|46777.7|46902.7|46777.7|46873.4|46748.4|26
1614443670000|2021-02-27 16:34:30|46902.9|46777.9|46876.8|46751.8|46905.1|46780.1|46865.9|46740.9|33
1614443680000|2021-02-27 16:34:40|46876.5|46751.5|46883.6|46758.6|46886.1|46761.1|46875|46750|22
1614443690000|2021-02-27 16:34:50|46883.1|46758.1|46903.9|46778.9|46905.3|46780.3|46883.1|46758.1|25
1614443700000|2021-02-27 16:35:00|46903.7|46778.7|46888.1|46763.1|46906.4|46781.4|46886.8|46761.8|30
1614443710000|2021-02-27 16:35:10|46888|46763|46873|46748|46888|46763|46871.8|46746.8|31
1614443720000|2021-02-27 16:35:20|46872.9|46747.9|46887.5|46762.5|46887.5|46762.5|46872.8|46747.8|20
1614443730000|2021-02-27 16:35:30|46887.6|46762.6|46884.3|46759.3|46888.1|46763.1|46884.3|46759.3|27
1614443740000|2021-02-27 16:35:40|46885.1|46760.1|46898.7|46773.7|46898.7|46773.7|46880.4|46755.4|28
1614443750000|2021-02-27 16:35:50|46898.6|46773.6|46884|46759|46902.1|46777.1|46883.7|46758.7|32
1614443760000|2021-02-27 16:36:00|46883.8|46758.8|46871.5|46746.5|46886.8|46761.8|46871.5|46746.5|30
1614443770000|2021-02-27 16:36:10|46871.4|46746.4|46854.9|46729.9|46871.4|46746.4|46854.9|46729.9|27
1614443780000|2021-02-27 16:36:20|46855.1|46730.1|46860.7|46735.7|46864.8|46739.8|46842.2|46717.2|34
1614443790000|2021-02-27 16:36:30|46861|46736|46861|46736|46861.5|46736.5|46852.5|46727.5|35
1614443800000|2021-02-27 16:36:40|46861.5|46736.5|46892|46767|46893.4|46768.4|46861.5|46736.5|31
1614443810000|2021-02-27 16:36:50|46892.4|46767.4|46894.5|46769.5|46895.2|46770.2|46889.2|46764.2|34
1614443820000|2021-02-27 16:37:00|46895.2|46770.2|46896.7|46771.7|46896.7|46771.7|46889.8|46764.8|33
1614443830000|2021-02-27 16:37:10|46896.6|46771.6|46878.9|46753.9|46896.6|46771.6|46877.4|46752.4|30
1614443840000|2021-02-27 16:37:20|46879.1|46754.1|46892.5|46767.5|46893.3|46768.3|46879.1|46754.1|28
1614443850000|2021-02-27 16:37:30|46892.6|46767.6|46900.7|46775.7|46901.3|46776.3|46892.3|46767.3|32
1614443860000|2021-02-27 16:37:40|46900.9|46775.9|46905.6|46780.6|46905.6|46780.6|46899.3|46774.3|29
1614443870000|2021-02-27 16:37:50|46904.8|46779.8|46901.7|46776.7|46905.4|46780.4|46899.3|46774.3|24
1614443880000|2021-02-27 16:38:00|46905.1|46780.1|46901.6|46776.6|46905.1|46780.1|46894.3|46769.3|28
1614443890000|2021-02-27 16:38:10|46901.8|46776.8|46928.9|46803.9|46929.7|46804.7|46901.6|46776.6|32
1614443900000|2021-02-27 16:38:20|46929.2|46804.2|46925.2|46800.2|46930.4|46805.4|46925.2|46800.2|33
1614443910000|2021-02-27 16:38:30|46920|46795|46907.2|46782.2|46920|46795|46901.4|46776.4|30
1614443920000|2021-02-27 16:38:40|46907.1|46782.1|46906.3|46781.3|46907.1|46782.1|46904|46779|20
1614443930000|2021-02-27 16:38:50|46906.6|46781.6|46909.3|46784.3|46910.2|46785.2|46906.6|46781.6|23
1614443940000|2021-02-27 16:39:00|46909.4|46784.4|46879.9|46754.9|46909.4|46784.4|46878|46753|32
1614443950000|2021-02-27 16:39:10|46880.7|46755.7|46885.1|46760.1|46885.1|46760.1|46879|46754|28
1614443960000|2021-02-27 16:39:20|46884.6|46759.6|46878.9|46753.9|46884.6|46759.6|46875.6|46750.6|20
1614443970000|2021-02-27 16:39:30|46879.6|46754.6|46884.1|46759.1|46884.1|46759.1|46878.4|46753.4|17
1614443980000|2021-02-27 16:39:40|46884.6|46759.6|46905.5|46780.5|46906.6|46781.6|46883.3|46758.3|24
1614443990000|2021-02-27 16:39:50|46905|46780|46908|46783|46908.7|46783.7|46905|46780|20
1614444000000|2021-02-27 16:40:00|46907.9|46782.9|46910.5|46785.5|46910.5|46785.5|46906.4|46781.4|24
1614444010000|2021-02-27 16:40:10|46911.2|46786.2|46932.6|46807.6|46932.6|46807.6|46910.6|46785.6|23
1614444020000|2021-02-27 16:40:20|46928.5|46803.5|46936.9|46811.9|46939.3|46814.3|46921.2|46796.2|29
1614444030000|2021-02-27 16:40:30|46938.5|46813.5|46936.5|46811.5|46938.5|46813.5|46934.5|46809.5|31
1614444040000|2021-02-27 16:40:40|46935.4|46810.4|46935.1|46810.1|46938.5|46813.5|46935.1|46810.1|16
1614444050000|2021-02-27 16:40:50|46934.3|46809.3|46876.8|46751.8|46934.3|46809.3|46876.8|46751.8|31
1614444060000|2021-02-27 16:41:00|46877.2|46752.2|46879.2|46754.2|46890.5|46765.5|46877.2|46752.2|27
1614444070000|2021-02-27 16:41:10|46879.4|46754.4|46870.6|46745.6|46884|46759|46870.6|46745.6|28
1614444080000|2021-02-27 16:41:20|46870.4|46745.4|46857|46732|46874.6|46749.6|46856.9|46731.9|32
1614444090000|2021-02-27 16:41:30|46856.9|46731.9|46828.1|46703.1|46856.9|46731.9|46814.9|46689.9|34
1614444100000|2021-02-27 16:41:40|46832.9|46707.9|46815.5|46690.5|46844.8|46719.8|46815.5|46690.5|40
1614444110000|2021-02-27 16:41:50|46815.1|46690.1|46773.5|46648.5|46817|46692|46773.5|46648.5|36
1614444120000|2021-02-27 16:42:00|46773.1|46648.1|46777.4|46652.4|46781.6|46656.6|46735.7|46610.7|39
1614444130000|2021-02-27 16:42:10|46778.1|46653.1|46790|46665|46790|46665|46778.1|46653.1|36
1614444140000|2021-02-27 16:42:20|46789.3|46664.3|46818.9|46693.9|46818.9|46693.9|46789.3|46664.3|36
1614444150000|2021-02-27 16:42:30|46815.6|46690.6|46820.9|46695.9|46820.9|46695.9|46807.4|46682.4|35
1614444160000|2021-02-27 16:42:40|46824.7|46699.7|46844.4|46719.4|46848.9|46723.9|46820.9|46695.9|34
1614444170000|2021-02-27 16:42:50|46845.7|46720.7|46867.8|46742.8|46867.8|46742.8|46843|46718|39
1614444180000|2021-02-27 16:43:00|46868|46743|46878.3|46753.3|46878.3|46753.3|46861.6|46736.6|38
1614444190000|2021-02-27 16:43:10|46878|46753|46872.9|46747.9|46879.2|46754.2|46864.9|46739.9|27
1614444200000|2021-02-27 16:43:20|46872.8|46747.8|46871.5|46746.5|46873.9|46748.9|46868.5|46743.5|34
1614444210000|2021-02-27 16:43:30|46874|46749|46873.8|46748.8|46875.6|46750.6|46868.7|46743.7|20
1614444220000|2021-02-27 16:43:40|46873.9|46748.9|46879.4|46754.4|46879.4|46754.4|46873.1|46748.1|18
1614444230000|2021-02-27 16:43:50|46877.1|46752.1|46889.1|46764.1|46889.1|46764.1|46877.1|46752.1|32
1614444240000|2021-02-27 16:44:00|46888.5|46763.5|46898.9|46773.9|46901.3|46776.3|46884.7|46759.7|32
1614444250000|2021-02-27 16:44:10|46899.2|46774.2|46897|46772|46917.1|46792.1|46897|46772|30
1614444260000|2021-02-27 16:44:20|46898|46773|46891.4|46766.4|46899.8|46774.8|46888.1|46763.1|27
1614444270000|2021-02-27 16:44:30|46891.5|46766.5|46893.9|46768.9|46895.7|46770.7|46889.3|46764.3|17
1614444280000|2021-02-27 16:44:40|46896|46771|46907.2|46782.2|46910.6|46785.6|46896|46771|29
1614444290000|2021-02-27 16:44:50|46907.6|46782.6|46914.7|46789.7|46917.9|46792.9|46905|46780|34
1614444300000|2021-02-27 16:45:00|46915.4|46790.4|46937.8|46812.8|46937.8|46812.8|46915.4|46790.4|28
1614444310000|2021-02-27 16:45:10|46939.6|46814.6|46928.7|46803.7|46946.2|46821.2|46924.6|46799.6|30
1614444320000|2021-02-27 16:45:20|46930.2|46805.2|46947.5|46822.5|46948.2|46823.2|46930.2|46805.2|27
1614444330000|2021-02-27 16:45:30|46947.8|46822.8|46951.7|46826.7|46951.7|46826.7|46946.8|46821.8|25
1614444340000|2021-02-27 16:45:40|46950.9|46825.9|46966|46841|46966|46841|46947.6|46822.6|26
1614444350000|2021-02-27 16:45:50|46966.3|46841.3|46972.1|46847.1|46972.4|46847.4|46962|46837|33
1614444360000|2021-02-27 16:46:00|46975.2|46850.2|46936.5|46811.5|46976.8|46851.8|46931.8|46806.8|34
1614444370000|2021-02-27 16:46:10|46936.2|46811.2|46931.1|46806.1|46956.8|46831.8|46930.6|46805.6|34
1614444380000|2021-02-27 16:46:20|46928.5|46803.5|46891.9|46766.9|46928.5|46803.5|46891.9|46766.9|31
1614444390000|2021-02-27 16:46:30|46888.4|46763.4|46865.5|46740.5|46888.4|46763.4|46862.3|46737.3|19
1614444400000|2021-02-27 16:46:40|46868.6|46743.6|46896.7|46771.7|46896.7|46771.7|46867.4|46742.4|33
1614444410000|2021-02-27 16:46:50|46901.6|46776.6|46895|46770|46902.2|46777.2|46894.2|46769.2|31
1614444420000|2021-02-27 16:47:00|46894.6|46769.6|46873.7|46748.7|46894.7|46769.7|46873.1|46748.1|25
1614444430000|2021-02-27 16:47:10|46873.4|46748.4|46881.3|46756.3|46890.3|46765.3|46873.4|46748.4|29
1614444440000|2021-02-27 16:47:20|46881.4|46756.4|46885.7|46760.7|46886.7|46761.7|46881.4|46756.4|16
1614444450000|2021-02-27 16:47:30|46885.9|46760.9|46886.4|46761.4|46887.7|46762.7|46884.9|46759.9|17
1614444460000|2021-02-27 16:47:40|46885.7|46760.7|46899.4|46774.4|46901.6|46776.6|46885.7|46760.7|26
1614444470000|2021-02-27 16:47:50|46899.5|46774.5|46906.5|46781.5|46908.4|46783.4|46897.8|46772.8|28
1614444480000|2021-02-27 16:48:00|46908.2|46783.2|46878.8|46753.8|46910.3|46785.3|46877.1|46752.1|31
1614444490000|2021-02-27 16:48:10|46878.3|46753.3|46896.2|46771.2|46899|46774|46878.3|46753.3|30
1614444500000|2021-02-27 16:48:20|46896.5|46771.5|46916|46791|46916.9|46791.9|46894|46769|27
1614444510000|2021-02-27 16:48:30|46916.2|46791.2|46932.6|46807.6|46932.6|46807.6|46916.2|46791.2|31
1614444520000|2021-02-27 16:48:40|46935.9|46810.9|46938|46813|46940.8|46815.8|46932.7|46807.7|37
1614444530000|2021-02-27 16:48:50|46938.2|46813.2|46940.2|46815.2|46940.2|46815.2|46931.3|46806.3|29
1614444540000|2021-02-27 16:49:00|46939.7|46814.7|46916.8|46791.8|46939.7|46814.7|46916.8|46791.8|29
1614444550000|2021-02-27 16:49:10|46916.9|46791.9|46913.8|46788.8|46917.2|46792.2|46912.8|46787.8|33
1614444560000|2021-02-27 16:49:20|46914.8|46789.8|46907.8|46782.8|46915.7|46790.7|46907.8|46782.8|32
1614444570000|2021-02-27 16:49:30|46907.7|46782.7|46886.7|46761.7|46908|46783|46885.1|46760.1|27
1614444580000|2021-02-27 16:49:40|46888.2|46763.2|46901.9|46776.9|46905.4|46780.4|46888.2|46763.2|36
1614444590000|2021-02-27 16:49:50|46901.4|46776.4|46921.7|46796.7|46922.2|46797.2|46900.1|46775.1|27
1614444600000|2021-02-27 16:50:00|46921|46796|46931.6|46806.6|46932.9|46807.9|46920.9|46795.9|27
1614444610000|2021-02-27 16:50:10|46935.6|46810.6|46943.7|46818.7|46943.9|46818.9|46932.6|46807.6|29
1614444620000|2021-02-27 16:50:20|46943|46818|46932.4|46807.4|46950.7|46825.7|46931.7|46806.7|29
1614444630000|2021-02-27 16:50:30|46932.1|46807.1|46953.3|46828.3|46954.6|46829.6|46931|46806|24
1614444640000|2021-02-27 16:50:40|46953.9|46828.9|46960.5|46835.5|46960.9|46835.9|46952.7|46827.7|26
1614444650000|2021-02-27 16:50:50|46962.1|46837.1|46952.6|46827.6|46962.1|46837.1|46952.5|46827.5|26
1614444660000|2021-02-27 16:51:00|46952.7|46827.7|46976.6|46851.6|46976.7|46851.7|46950|46825|34
1614444670000|2021-02-27 16:51:10|46978.1|46853.1|46975.9|46850.9|46983.3|46858.3|46975.8|46850.8|34
1614444680000|2021-02-27 16:51:20|46975.7|46850.7|46945.4|46820.4|46975.7|46850.7|46945.4|46820.4|30
1614444690000|2021-02-27 16:51:30|46945.8|46820.8|46952.5|46827.5|46952.8|46827.8|46944.8|46819.8|27
1614444700000|2021-02-27 16:51:40|46952.3|46827.3|46950.8|46825.8|46952.6|46827.6|46949.4|46824.4|26
1614444710000|2021-02-27 16:51:50|46951.3|46826.3|46949.7|46824.7|46968.6|46843.6|46949.7|46824.7|34
1614444720000|2021-02-27 16:52:00|46949.9|46824.9|46953.6|46828.6|46953.6|46828.6|46949.1|46824.1|21
1614444730000|2021-02-27 16:52:10|46955.1|46830.1|46964.2|46839.2|46964.8|46839.8|46955.1|46830.1|28
1614444740000|2021-02-27 16:52:20|46966|46841|46947.9|46822.9|46966.8|46841.8|46947.9|46822.9|21
1614444750000|2021-02-27 16:52:30|46947.6|46822.6|46930.9|46805.9|46949.8|46824.8|46925.1|46800.1|32
1614444760000|2021-02-27 16:52:40|46930.7|46805.7|46919|46794|46931.3|46806.3|46916.6|46791.6|32
1614444770000|2021-02-27 16:52:50|46919.1|46794.1|46922.5|46797.5|46923.4|46798.4|46918.8|46793.8|17
1614444780000|2021-02-27 16:53:00|46922.7|46797.7|46909.3|46784.3|46929.3|46804.3|46906.6|46781.6|33
1614444790000|2021-02-27 16:53:10|46909.2|46784.2|46940|46815|46940|46815|46909.2|46784.2|29
1614444800000|2021-02-27 16:53:20|46939.9|46814.9|46938.1|46813.1|46939.9|46814.9|46926.4|46801.4|30
1614444810000|2021-02-27 16:53:30|46938.2|46813.2|46960.7|46835.7|46960.7|46835.7|46938.2|46813.2|30
1614444820000|2021-02-27 16:53:40|46959.3|46834.3|46958.4|46833.4|46962.5|46837.5|46953.9|46828.9|37
1614444830000|2021-02-27 16:53:50|46958.8|46833.8|46953.4|46828.4|46960.4|46835.4|46946.1|46821.1|29
1614444840000|2021-02-27 16:54:00|46954.8|46829.8|46948.6|46823.6|46954.8|46829.8|46940.9|46815.9|33
1614444850000|2021-02-27 16:54:10|46948.9|46823.9|46965.5|46840.5|46965.5|46840.5|46948.3|46823.3|29
1614444860000|2021-02-27 16:54:20|46966.4|46841.4|46998.1|46873.1|46998.1|46873.1|46966.1|46841.1|21
1614444870000|2021-02-27 16:54:30|46999.3|46874.3|46978.1|46853.1|46999.3|46874.3|46971.6|46846.6|31
1614444880000|2021-02-27 16:54:40|46975.6|46850.6|46968.6|46843.6|46977.1|46852.1|46966|46841|30
1614444890000|2021-02-27 16:54:50|46968.7|46843.7|46971.6|46846.6|46971.7|46846.7|46966.2|46841.2|29
1614444900000|2021-02-27 16:55:00|46969.5|46844.5|46965.8|46840.8|46970.2|46845.2|46957.7|46832.7|32
1614444910000|2021-02-27 16:55:10|46964.5|46839.5|46961|46836|46964.5|46839.5|46957.5|46832.5|26
1614444920000|2021-02-27 16:55:20|46960.9|46835.9|46955.9|46830.9|46964.4|46839.4|46955.9|46830.9|32
1614444930000|2021-02-27 16:55:30|46956.3|46831.3|46951|46826|46956.3|46831.3|46950|46825|23
1614444940000|2021-02-27 16:55:40|46951.6|46826.6|46954.5|46829.5|46954.5|46829.5|46949.6|46824.6|22
1614444950000|2021-02-27 16:55:50|46953.6|46828.6|46953.8|46828.8|46959.1|46834.1|46952.5|46827.5|31
1614444960000|2021-02-27 16:56:00|46953.4|46828.4|46931.8|46806.8|46953.7|46828.7|46930.2|46805.2|34
1614444970000|2021-02-27 16:56:10|46932.3|46807.3|46926.9|46801.9|46933.2|46808.2|46923|46798|31
1614444980000|2021-02-27 16:56:20|46925.2|46800.2|46912.9|46787.9|46925.2|46800.2|46910.5|46785.5|27
1614444990000|2021-02-27 16:56:30|46912.6|46787.6|46935.4|46810.4|46935.4|46810.4|46912.2|46787.2|30
1614445000000|2021-02-27 16:56:40|46936.4|46811.4|46932|46807|46937.5|46812.5|46931.4|46806.4|28
1614445010000|2021-02-27 16:56:50|46931.7|46806.7|46932.8|46807.8|46934.1|46809.1|46930.3|46805.3|23
1614445020000|2021-02-27 16:57:00|46934.2|46809.2|46928.1|46803.1|46934.2|46809.2|46928.1|46803.1|24
1614445030000|2021-02-27 16:57:10|46927.2|46802.2|46935.4|46810.4|46935.6|46810.6|46927.2|46802.2|29
1614445040000|2021-02-27 16:57:20|46936.5|46811.5|46948.2|46823.2|46950.8|46825.8|46936.5|46811.5|24
1614445050000|2021-02-27 16:57:30|46948.4|46823.4|46951.1|46826.1|46951.1|46826.1|46946.1|46821.1|33
1614445060000|2021-02-27 16:57:40|46949.1|46824.1|46947.6|46822.6|46951.8|46826.8|46947.2|46822.2|35
1614445070000|2021-02-27 16:57:50|46947.8|46822.8|46947.6|46822.6|46952|46827|46947.1|46822.1|27
1614445080000|2021-02-27 16:58:00|46945.4|46820.4|46943.8|46818.8|46945.4|46820.4|46941.9|46816.9|21
1614445090000|2021-02-27 16:58:10|46943.6|46818.6|46967.6|46842.6|46968.9|46843.9|46943.6|46818.6|20
1614445100000|2021-02-27 16:58:20|46967.3|46842.3|46974|46849|46977.2|46852.2|46966.2|46841.2|26
1614445110000|2021-02-27 16:58:30|46974.3|46849.3|46971.7|46846.7|46988.9|46863.9|46971.6|46846.6|35
1614445120000|2021-02-27 16:58:40|46970|46845|46969.9|46844.9|46977.1|46852.1|46963.3|46838.3|32
1614445130000|2021-02-27 16:58:50|46969.5|46844.5|46970.3|46845.3|46974.9|46849.9|46967.1|46842.1|32
1614445140000|2021-02-27 16:59:00|46969.3|46844.3|46956.9|46831.9|46969.5|46844.5|46955.4|46830.4|30
1614445150000|2021-02-27 16:59:10|46956.6|46831.6|46982.3|46857.3|46982.3|46857.3|46953.9|46828.9|35
1614445160000|2021-02-27 16:59:20|46980.8|46855.8|46986.8|46861.8|46986.8|46861.8|46979.3|46854.3|33
1614445170000|2021-02-27 16:59:30|46985.9|46860.9|46978.2|46853.2|46986.9|46861.9|46977.8|46852.8|30
1614445180000|2021-02-27 16:59:40|46977.5|46852.5|46984.3|46859.3|46984.7|46859.7|46976.6|46851.6|20
1614445190000|2021-02-27 16:59:50|46985.6|46860.6|46974.2|46849.2|46986.3|46861.3|46974|46849|23
1614445200000|2021-02-27 17:00:00|46974.4|46849.4|46971.8|46846.8|46983.2|46858.2|46970.9|46845.9|29
1614445210000|2021-02-27 17:00:10|46971.9|46846.9|46940.8|46815.8|46972.3|46847.3|46939|46814|37
1614445220000|2021-02-27 17:00:20|46941|46816|46949.5|46824.5|46951.2|46826.2|46939.5|46814.5|29
1614445230000|2021-02-27 17:00:30|46950.8|46825.8|46949.2|46824.2|46950.8|46825.8|46946.2|46821.2|33
1614445240000|2021-02-27 17:00:40|46950|46825|46957.2|46832.2|46962.3|46837.3|46947.6|46822.6|35
1614445250000|2021-02-27 17:00:50|46957.3|46832.3|46970.5|46845.5|46973.6|46848.6|46957.3|46832.3|36
1614445260000|2021-02-27 17:01:00|46970.7|46845.7|46974.1|46849.1|46974.7|46849.7|46969.1|46844.1|29
1614445270000|2021-02-27 17:01:10|46973.1|46848.1|46992.2|46867.2|46992.2|46867.2|46972.8|46847.8|31
1614445280000|2021-02-27 17:01:20|46992.9|46867.9|47004.4|46879.4|47005.9|46880.9|46991.1|46866.1|36
1614445290000|2021-02-27 17:01:30|47003.4|46878.4|46999.8|46874.8|47007|46882|46995.4|46870.4|34
1614445300000|2021-02-27 17:01:40|46999.7|46874.7|46996.7|46871.7|47001.3|46876.3|46982.9|46857.9|35
1614445310000|2021-02-27 17:01:50|46998.6|46873.6|47004.6|46879.6|47005.8|46880.8|46994.4|46869.4|32
1614445320000|2021-02-27 17:02:00|47005.1|46880.1|46984.9|46859.9|47005.9|46880.9|46982.4|46857.4|31
1614445330000|2021-02-27 17:02:10|46985.3|46860.3|46995.9|46870.9|46997.3|46872.3|46984.1|46859.1|27
1614445340000|2021-02-27 17:02:20|46996|46871|46962.3|46837.3|46996|46871|46961.8|46836.8|35
1614445350000|2021-02-27 17:02:30|46960.7|46835.7|46957.8|46832.8|46962.5|46837.5|46949.2|46824.2|29
1614445360000|2021-02-27 17:02:40|46957.7|46832.7|46959.4|46834.4|46961|46836|46952|46827|35
1614445370000|2021-02-27 17:02:50|46959.5|46834.5|46966.6|46841.6|46970.7|46845.7|46959.5|46834.5|31
1614445380000|2021-02-27 17:03:00|46966|46841|46973.4|46848.4|46980|46855|46965.8|46840.8|32
1614445390000|2021-02-27 17:03:10|46971.7|46846.7|46967.6|46842.6|46971.9|46846.9|46967.6|46842.6|27
1614445400000|2021-02-27 17:03:20|46966.8|46841.8|46965.3|46840.3|46967.2|46842.2|46964|46839|20
1614445410000|2021-02-27 17:03:30|46966.2|46841.2|46969.6|46844.6|46969.6|46844.6|46966.2|46841.2|20
1614445420000|2021-02-27 17:03:40|46969.3|46844.3|46963|46838|46969.3|46844.3|46960.9|46835.9|27
1614445430000|2021-02-27 17:03:50|46962.9|46837.9|46961.3|46836.3|46966.2|46841.2|46958.8|46833.8|21
1614445440000|2021-02-27 17:04:00|46959.1|46834.1|46926.2|46801.2|46959.7|46834.7|46926.2|46801.2|27
1614445450000|2021-02-27 17:04:10|46923.5|46798.5|46897.2|46772.2|46925.1|46800.1|46890.5|46765.5|35
1614445460000|2021-02-27 17:04:20|46897.5|46772.5|46920.7|46795.7|46920.8|46795.8|46897.5|46772.5|31
1614445470000|2021-02-27 17:04:30|46922.1|46797.1|46925.9|46800.9|46927.5|46802.5|46920.4|46795.4|31
1614445480000|2021-02-27 17:04:40|46925.5|46800.5|46929.6|46804.6|46933|46808|46922.8|46797.8|31
1614445490000|2021-02-27 17:04:50|46928.8|46803.8|46908|46783|46929.1|46804.1|46908|46783|28
1614445500000|2021-02-27 17:05:00|46907.6|46782.6|46914.4|46789.4|46916|46791|46902.7|46777.7|25
1614445510000|2021-02-27 17:05:10|46915.1|46790.1|46939.5|46814.5|46939.5|46814.5|46915.1|46790.1|30
1614445520000|2021-02-27 17:05:20|46939.8|46814.8|46936.4|46811.4|46945|46820|46933.2|46808.2|24
1614445530000|2021-02-27 17:05:30|46933.2|46808.2|46902.7|46777.7|46933.8|46808.8|46895.7|46770.7|35
1614445540000|2021-02-27 17:05:40|46901.9|46776.9|46900.2|46775.2|46901.9|46776.9|46898.8|46773.8|25
1614445550000|2021-02-27 17:05:50|46899.8|46774.8|46886.8|46761.8|46899.8|46774.8|46886.1|46761.1|36
1614445560000|2021-02-27 17:06:00|46886.9|46761.9|46887.8|46762.8|46889.6|46764.6|46885.3|46760.3|38
1614445570000|2021-02-27 17:06:10|46887.9|46762.9|46854.5|46729.5|46888.2|46763.2|46854.5|46729.5|37
1614445580000|2021-02-27 17:06:20|46849.7|46724.7|46854.5|46729.5|46855.2|46730.2|46837.2|46712.2|38
1614445590000|2021-02-27 17:06:30|46853.4|46728.4|46859.9|46734.9|46859.9|46734.9|46853.4|46728.4|31
1614445600000|2021-02-27 17:06:40|46859.8|46734.8|46868.2|46743.2|46882.7|46757.7|46859.1|46734.1|32
1614445610000|2021-02-27 17:06:50|46869.5|46744.5|46837.1|46712.1|46869.5|46744.5|46829.6|46704.6|38
1614445620000|2021-02-27 17:07:00|46837.6|46712.6|46827.4|46702.4|46841.3|46716.3|46824.6|46699.6|28
1614445630000|2021-02-27 17:07:10|46828.4|46703.4|46853.9|46728.9|46857.6|46732.6|46828.4|46703.4|34
1614445640000|2021-02-27 17:07:20|46853.5|46728.5|46875.1|46750.1|46875.8|46750.8|46851.7|46726.7|21
1614445650000|2021-02-27 17:07:30|46873.9|46748.9|46858.1|46733.1|46873.9|46748.9|46853|46728|28
1614445660000|2021-02-27 17:07:40|46860.7|46735.7|46871.6|46746.6|46875.5|46750.5|46860.7|46735.7|18
1614445670000|2021-02-27 17:07:50|46868.8|46743.8|46864.9|46739.9|46868.8|46743.8|46858.3|46733.3|19
1614445680000|2021-02-27 17:08:00|46865.4|46740.4|46878.9|46753.9|46882.5|46757.5|46865.3|46740.3|28
1614445690000|2021-02-27 17:08:10|46879|46754|46885|46760|46885.3|46760.3|46878.9|46753.9|22
1614445700000|2021-02-27 17:08:20|46884.7|46759.7|46875.7|46750.7|46884.7|46759.7|46874.9|46749.9|24
1614445710000|2021-02-27 17:08:30|46874.8|46749.8|46863.6|46738.6|46874.8|46749.8|46860.3|46735.3|24
1614445720000|2021-02-27 17:08:40|46863.4|46738.4|46860.3|46735.3|46870.1|46745.1|46859.2|46734.2|25
1614445730000|2021-02-27 17:08:50|46860.7|46735.7|46856.8|46731.8|46865.3|46740.3|46856.8|46731.8|22
1614445740000|2021-02-27 17:09:00|46858|46733|46850.7|46725.7|46858.8|46733.8|46842.4|46717.4|33
1614445750000|2021-02-27 17:09:10|46850.6|46725.6|46848.7|46723.7|46850.6|46725.6|46840.2|46715.2|29
1614445760000|2021-02-27 17:09:20|46847.9|46722.9|46856.3|46731.3|46866.4|46741.4|46847.9|46722.9|26
1614445770000|2021-02-27 17:09:30|46855.9|46730.9|46873.4|46748.4|46873.4|46748.4|46855.4|46730.4|30
1614445780000|2021-02-27 17:09:40|46874.6|46749.6|46879.4|46754.4|46883.9|46758.9|46873|46748|25
1614445790000|2021-02-27 17:09:50|46879.1|46754.1|46902.1|46777.1|46902.1|46777.1|46874.3|46749.3|35
1614445800000|2021-02-27 17:10:00|46902|46777|46905.8|46780.8|46905.8|46780.8|46885.8|46760.8|32
1614445810000|2021-02-27 17:10:10|46906.1|46781.1|46899.3|46774.3|46913.5|46788.5|46899.3|46774.3|30
1614445820000|2021-02-27 17:10:20|46901.4|46776.4|46913.3|46788.3|46914.7|46789.7|46901.4|46776.4|25
1614445830000|2021-02-27 17:10:30|46913.7|46788.7|46920.9|46795.9|46922.5|46797.5|46911.3|46786.3|32
1614445840000|2021-02-27 17:10:40|46920.8|46795.8|46915.5|46790.5|46921.4|46796.4|46912|46787|32
1614445850000|2021-02-27 17:10:50|46912.5|46787.5|46927|46802|46927|46802|46912.5|46787.5|21
1614445860000|2021-02-27 17:11:00|46923.6|46798.6|46891.4|46766.4|46923.6|46798.6|46887.8|46762.8|37
1614445870000|2021-02-27 17:11:10|46894.1|46769.1|46883.4|46758.4|46894.1|46769.1|46882.8|46757.8|21
1614445880000|2021-02-27 17:11:20|46883.5|46758.5|46893|46768|46893.3|46768.3|46882.1|46757.1|29
1614445890000|2021-02-27 17:11:30|46893.1|46768.1|46908.3|46783.3|46920.6|46795.6|46893.1|46768.1|31
1614445900000|2021-02-27 17:11:40|46909.7|46784.7|46907.7|46782.7|46909.7|46784.7|46906.7|46781.7|15
1614445910000|2021-02-27 17:11:50|46907.8|46782.8|46894.3|46769.3|46913.5|46788.5|46894.3|46769.3|34
1614445920000|2021-02-27 17:12:00|46894.1|46769.1|46902.5|46777.5|46902.6|46777.6|46893.9|46768.9|28
1614445930000|2021-02-27 17:12:10|46902.4|46777.4|46911.1|46786.1|46913|46788|46902.4|46777.4|25
1614445940000|2021-02-27 17:12:20|46913.2|46788.2|46909|46784|46913.2|46788.2|46909|46784|25
1614445950000|2021-02-27 17:12:30|46907.6|46782.6|46904.2|46779.2|46907.6|46782.6|46897.8|46772.8|30
1614445960000|2021-02-27 17:12:40|46906.8|46781.8|46930.9|46805.9|46930.9|46805.9|46906.8|46781.8|30
1614445970000|2021-02-27 17:12:50|46932.1|46807.1|46925.4|46800.4|46932.1|46807.1|46924.4|46799.4|38
1614445980000|2021-02-27 17:13:00|46925.1|46800.1|46935.8|46810.8|46938.5|46813.5|46924.7|46799.7|26
1614445990000|2021-02-27 17:13:10|46937.5|46812.5|46937.1|46812.1|46942|46817|46937.1|46812.1|30
1614446000000|2021-02-27 17:13:20|46937.5|46812.5|46937.9|46812.9|46940.4|46815.4|46937.5|46812.5|26
1614446010000|2021-02-27 17:13:30|46938|46813|46931.5|46806.5|46938.4|46813.4|46931.4|46806.4|24
1614446020000|2021-02-27 17:13:40|46931.7|46806.7|46919.7|46794.7|46931.9|46806.9|46919.7|46794.7|27
1614446030000|2021-02-27 17:13:50|46920.1|46795.1|46920.1|46795.1|46921.9|46796.9|46917.3|46792.3|19
1614446040000|2021-02-27 17:14:00|46919|46794|46918.3|46793.3|46920.2|46795.2|46917.2|46792.2|15
1614446050000|2021-02-27 17:14:10|46918.7|46793.7|46921.9|46796.9|46927.5|46802.5|46918.5|46793.5|13
1614446060000|2021-02-27 17:14:20|46921.4|46796.4|46925.3|46800.3|46925.3|46800.3|46918.9|46793.9|13
1614446070000|2021-02-27 17:14:30|46926.2|46801.2|46942.2|46817.2|46942.2|46817.2|46924.5|46799.5|24
1614446080000|2021-02-27 17:14:40|46941.4|46816.4|46964.8|46839.8|46964.8|46839.8|46941.4|46816.4|19
1614446090000|2021-02-27 17:14:50|46965.5|46840.5|46973.3|46848.3|46979.4|46854.4|46965.5|46840.5|31
1614446100000|2021-02-27 17:15:00|46972.5|46847.5|46958|46833|46974.4|46849.4|46945.2|46820.2|31
1614446110000|2021-02-27 17:15:10|46956.5|46831.5|46950.2|46825.2|46957.5|46832.5|46944.3|46819.3|31
1614446120000|2021-02-27 17:15:20|46951.3|46826.3|46975.5|46850.5|46975.5|46850.5|46951.3|46826.3|27
1614446130000|2021-02-27 17:15:30|46974.6|46849.6|46972.2|46847.2|46978.9|46853.9|46970.7|46845.7|23
1614446140000|2021-02-27 17:15:40|46972.1|46847.1|46959.5|46834.5|46972.2|46847.2|46957.2|46832.2|34
1614446150000|2021-02-27 17:15:50|46959.2|46834.2|46959.8|46834.8|46963.8|46838.8|46957.8|46832.8|25
1614446160000|2021-02-27 17:16:00|46959.9|46834.9|46952.3|46827.3|46959.9|46834.9|46952.2|46827.2|23
1614446170000|2021-02-27 17:16:10|46951.1|46826.1|46947.5|46822.5|46955|46830|46946.1|46821.1|26
1614446180000|2021-02-27 17:16:20|46946.3|46821.3|46951.3|46826.3|46951.4|46826.4|46946.3|46821.3|11
1614446190000|2021-02-27 17:16:30|46950.3|46825.3|46958.7|46833.7|46966.2|46841.2|46950.3|46825.3|27
1614446200000|2021-02-27 17:16:40|46960.3|46835.3|46961.1|46836.1|46970.1|46845.1|46960.3|46835.3|28
1614446210000|2021-02-27 17:16:50|46960.4|46835.4|46968.7|46843.7|46968.7|46843.7|46957.2|46832.2|22
1614446220000|2021-02-27 17:17:00|46968.4|46843.4|46967.2|46842.2|46968.4|46843.4|46963.1|46838.1|22
1614446230000|2021-02-27 17:17:10|46968.4|46843.4|46979.6|46854.6|46979.6|46854.6|46967.2|46842.2|19
1614446240000|2021-02-27 17:17:20|46979.9|46854.9|46980.2|46855.2|46982|46857|46979.6|46854.6|29
1614446250000|2021-02-27 17:17:30|46981|46856|47002.4|46877.4|47002.4|46877.4|46981|46856|30
1614446260000|2021-02-27 17:17:40|47001.3|46876.3|47041.1|46916.1|47041.1|46916.1|47000.9|46875.9|34
1614446270000|2021-02-27 17:17:50|47042.2|46917.2|47078.8|46953.8|47078.8|46953.8|47040.3|46915.3|37
1614446280000|2021-02-27 17:18:00|47078.9|46953.9|47053.3|46928.3|47082.3|46957.3|47046.7|46921.7|34
1614446290000|2021-02-27 17:18:10|47053.2|46928.2|47061|46936|47071.7|46946.7|47051.9|46926.9|33
1614446300000|2021-02-27 17:18:20|47060.9|46935.9|47092.1|46967.1|47093.8|46968.8|47059.8|46934.8|34
1614446310000|2021-02-27 17:18:30|47092.6|46967.6|47116.9|46991.9|47117.8|46992.8|47092.6|46967.6|33
1614446320000|2021-02-27 17:18:40|47117|46992|47120.4|46995.4|47120.4|46995.4|47105.7|46980.7|36
1614446330000|2021-02-27 17:18:50|47117.5|46992.5|47191|47066|47191|47066|47116.7|46991.7|35
1614446340000|2021-02-27 17:19:00|47190.7|47065.7|47157.3|47032.3|47201.2|47076.2|47155.4|47030.4|36
1614446350000|2021-02-27 17:19:10|47158.9|47033.9|47167.7|47042.7|47184.4|47059.4|47155.2|47030.2|38
1614446360000|2021-02-27 17:19:20|47168.5|47043.5|47199.4|47074.4|47199.4|47074.4|47163|47038|38
1614446370000|2021-02-27 17:19:30|47200.3|47075.3|47204|47079|47206.2|47081.2|47198.6|47073.6|36
1614446380000|2021-02-27 17:19:40|47204.6|47079.6|47200.3|47075.3|47206.6|47081.6|47200|47075|35
1614446390000|2021-02-27 17:19:50|47198.4|47073.4|47184.8|47059.8|47198.4|47073.4|47175.3|47050.3|39
1614446400000|2021-02-27 17:20:00|47184.5|47059.5|47213.2|47088.2|47213.2|47088.2|47183.6|47058.6|36
1614446410000|2021-02-27 17:20:10|47210.4|47085.4|47253.3|47128.3|47253.3|47128.3|47209.5|47084.5|37
1614446420000|2021-02-27 17:20:20|47252.9|47127.9|47255|47130|47259.3|47134.3|47250.2|47125.2|35
1614446430000|2021-02-27 17:20:30|47253.4|47128.4|47230.6|47105.6|47253.4|47128.4|47228.4|47103.4|32
1614446440000|2021-02-27 17:20:40|47230.5|47105.5|47220.6|47095.6|47230.9|47105.9|47220.2|47095.2|26
1614446450000|2021-02-27 17:20:50|47221|47096|47222.9|47097.9|47224.8|47099.8|47214.7|47089.7|24
1614446460000|2021-02-27 17:21:00|47220.8|47095.8|47188.3|47063.3|47222.4|47097.4|47186.3|47061.3|34
1614446470000|2021-02-27 17:21:10|47188.9|47063.9|47196.4|47071.4|47196.4|47071.4|47169.7|47044.7|31
1614446480000|2021-02-27 17:21:20|47197.7|47072.7|47219|47094|47227.5|47102.5|47197|47072|37
1614446490000|2021-02-27 17:21:30|47219.2|47094.2|47199.8|47074.8|47221.2|47096.2|47199.8|47074.8|39
1614446500000|2021-02-27 17:21:40|47197|47072|47185.6|47060.6|47198.1|47073.1|47185.4|47060.4|34
1614446510000|2021-02-27 17:21:50|47186.2|47061.2|47156.6|47031.6|47186.7|47061.7|47156.6|47031.6|33
1614446520000|2021-02-27 17:22:00|47156.3|47031.3|47152.9|47027.9|47160.9|47035.9|47152.3|47027.3|28
1614446530000|2021-02-27 17:22:10|47154.5|47029.5|47140.5|47015.5|47154.5|47029.5|47138.9|47013.9|28
1614446540000|2021-02-27 17:22:20|47139.7|47014.7|47134.1|47009.1|47140.6|47015.6|47129.4|47004.4|37
1614446550000|2021-02-27 17:22:30|47137.2|47012.2|47142.2|47017.2|47144.4|47019.4|47129.1|47004.1|37
1614446560000|2021-02-27 17:22:40|47142|47017|47131|47006|47142|47017|47130.3|47005.3|23
1614446570000|2021-02-27 17:22:50|47131.2|47006.2|47150.4|47025.4|47152.8|47027.8|47129.5|47004.5|27
1614446580000|2021-02-27 17:23:00|47150.9|47025.9|47159.8|47034.8|47161.5|47036.5|47147.5|47022.5|26
1614446590000|2021-02-27 17:23:10|47160.5|47035.5|47159.8|47034.8|47161.9|47036.9|47158.5|47033.5|26
1614446600000|2021-02-27 17:23:20|47158.7|47033.7|47168.8|47043.8|47168.8|47043.8|47157.2|47032.2|31
1614446610000|2021-02-27 17:23:30|47170.2|47045.2|47186.5|47061.5|47186.5|47061.5|47170.2|47045.2|23
1614446620000|2021-02-27 17:23:40|47185.5|47060.5|47166.6|47041.6|47185.5|47060.5|47166.2|47041.2|28
1614446630000|2021-02-27 17:23:50|47166.8|47041.8|47166.4|47041.4|47166.9|47041.9|47166.4|47041.4|7
1614446640000|2021-02-27 17:24:00|47165.4|47040.4|47169.8|47044.8|47170.1|47045.1|47165.4|47040.4|5
1614446650000|2021-02-27 17:24:10|47169.9|47044.9|47180.8|47055.8|47180.8|47055.8|47169.8|47044.8|18
1614446660000|2021-02-27 17:24:20|47182.2|47057.2|47204.7|47079.7|47204.7|47079.7|47182.2|47057.2|37
1614446670000|2021-02-27 17:24:30|47205.3|47080.3|47217.9|47092.9|47219.5|47094.5|47199.8|47074.8|36
1614446680000|2021-02-27 17:24:40|47217.8|47092.8|47202.4|47077.4|47219.1|47094.1|47202.4|47077.4|35
1614446690000|2021-02-27 17:24:50|47205.1|47080.1|47184.1|47059.1|47205.1|47080.1|47184.1|47059.1|36
1614446700000|2021-02-27 17:25:00|47184.3|47059.3|47158.8|47033.8|47184.3|47059.3|47144.6|47019.6|38
1614446710000|2021-02-27 17:25:10|47161.1|47036.1|47158.5|47033.5|47164|47039|47145.8|47020.8|32
1614446720000|2021-02-27 17:25:20|47160.6|47035.6|47162|47037|47163|47038|47159.4|47034.4|26
1614446730000|2021-02-27 17:25:30|47161.4|47036.4|47167.5|47042.5|47174.5|47049.5|47161.4|47036.4|32
1614446740000|2021-02-27 17:25:40|47167.8|47042.8|47156.7|47031.7|47169.3|47044.3|47156.7|47031.7|35
1614446750000|2021-02-27 17:25:50|47156.8|47031.8|47148.1|47023.1|47156.8|47031.8|47143.4|47018.4|23
1614446760000|2021-02-27 17:26:00|47148.2|47023.2|47140.1|47015.1|47148.8|47023.8|47135.6|47010.6|28
1614446770000|2021-02-27 17:26:10|47140.6|47015.6|47136.9|47011.9|47141|47016|47134|47009|26
1614446780000|2021-02-27 17:26:20|47137.3|47012.3|47135.9|47010.9|47138.3|47013.3|47135|47010|24
1614446790000|2021-02-27 17:26:30|47136.9|47011.9|47131|47006|47139.9|47014.9|47131|47006|33
1614446800000|2021-02-27 17:26:40|47131.2|47006.2|47134.3|47009.3|47134.3|47009.3|47122.4|46997.4|32
1614446810000|2021-02-27 17:26:50|47134.8|47009.8|47136.8|47011.8|47146.2|47021.2|47134.8|47009.8|33
1614446820000|2021-02-27 17:27:00|47134.6|47009.6|47127.2|47002.2|47136.2|47011.2|47127|47002|29
1614446830000|2021-02-27 17:27:10|47127.5|47002.5|47146.7|47021.7|47146.7|47021.7|47126.6|47001.6|25
1614446840000|2021-02-27 17:27:20|47146.4|47021.4|47136.9|47011.9|47146.4|47021.4|47136.9|47011.9|26
1614446850000|2021-02-27 17:27:30|47136.2|47011.2|47120|46995|47136.2|47011.2|47119.6|46994.6|31
1614446860000|2021-02-27 17:27:40|47119.9|46994.9|47113.7|46988.7|47120.1|46995.1|47112.6|46987.6|22
1614446870000|2021-02-27 17:27:50|47113.4|46988.4|47108.8|46983.8|47115.2|46990.2|47108.8|46983.8|26
1614446880000|2021-02-27 17:28:00|47107.8|46982.8|47109.8|46984.8|47125.4|47000.4|47107.8|46982.8|33
1614446890000|2021-02-27 17:28:10|47109.4|46984.4|47112.5|46987.5|47112.5|46987.5|47107.4|46982.4|35
1614446900000|2021-02-27 17:28:20|47112.8|46987.8|47103.9|46978.9|47119.4|46994.4|47103.9|46978.9|34
1614446910000|2021-02-27 17:28:30|47102.9|46977.9|47108.4|46983.4|47112.3|46987.3|47102.3|46977.3|25
1614446920000|2021-02-27 17:28:40|47108.9|46983.9|47105.2|46980.2|47108.9|46983.9|47105.2|46980.2|15
1614446930000|2021-02-27 17:28:50|47105|46980|47105|46980|47105.8|46980.8|47104.6|46979.6|31
1614446940000|2021-02-27 17:29:00|47104.8|46979.8|47085.3|46960.3|47104.8|46979.8|47083.6|46958.6|28
1614446950000|2021-02-27 17:29:10|47086|46961|47094.5|46969.5|47096.6|46971.6|47084.6|46959.6|29
1614446960000|2021-02-27 17:29:20|47095.6|46970.6|47096.3|46971.3|47099.3|46974.3|47095.6|46970.6|15
1614446970000|2021-02-27 17:29:30|47098.1|46973.1|47096|46971|47098.1|46973.1|47096|46971|14
1614446980000|2021-02-27 17:29:40|47096.8|46971.8|47086.9|46961.9|47096.8|46971.8|47086.9|46961.9|16
1614446990000|2021-02-27 17:29:50|47087.2|46962.2|47090.5|46965.5|47091.8|46966.8|47087|46962|26
1614447000000|2021-02-27 17:30:00|47090.4|46965.4|47085.6|46960.6|47090.4|46965.4|47085.1|46960.1|19
1614447010000|2021-02-27 17:30:10|47086.2|46961.2|47084|46959|47087.6|46962.6|47081.9|46956.9|34
1614447020000|2021-02-27 17:30:20|47083.4|46958.4|47082.1|46957.1|47084.8|46959.8|47081.7|46956.7|31
1614447030000|2021-02-27 17:30:30|47082.2|46957.2|47091.2|46966.2|47093.2|46968.2|47081.2|46956.2|28
1614447040000|2021-02-27 17:30:40|47091|46966|47117.6|46992.6|47117.6|46992.6|47089.8|46964.8|23
1614447050000|2021-02-27 17:30:50|47117.9|46992.9|47121.5|46996.5|47125.9|47000.9|47117|46992|36
1614447060000|2021-02-27 17:31:00|47121.8|46996.8|47119.2|46994.2|47121.9|46996.9|47117.8|46992.8|28
1614447070000|2021-02-27 17:31:10|47118.9|46993.9|47131.8|47006.8|47147.2|47022.2|47116.8|46991.8|34
1614447080000|2021-02-27 17:31:20|47131|47006|47131.1|47006.1|47133.4|47008.4|47120.4|46995.4|27
1614447090000|2021-02-27 17:31:30|47132.5|47007.5|47132.5|47007.5|47133.7|47008.7|47130.1|47005.1|21
1614447100000|2021-02-27 17:31:40|47131.6|47006.6|47110.3|46985.3|47131.6|47006.6|47110.3|46985.3|31
1614447110000|2021-02-27 17:31:50|47109.6|46984.6|47097.5|46972.5|47109.6|46984.6|47094.7|46969.7|29
1614447120000|2021-02-27 17:32:00|47097|46972|47095.2|46970.2|47099|46974|47095.2|46970.2|24
1614447130000|2021-02-27 17:32:10|47095.1|46970.1|47109.8|46984.8|47111.1|46986.1|47088.8|46963.8|30
1614447140000|2021-02-27 17:32:20|47109|46984|47108.5|46983.5|47114.1|46989.1|47108.5|46983.5|20
1614447150000|2021-02-27 17:32:30|47108.6|46983.6|47090.6|46965.6|47109.9|46984.9|47090.1|46965.1|30
1614447160000|2021-02-27 17:32:40|47090.9|46965.9|47087|46962|47090.9|46965.9|47084.6|46959.6|23
1614447170000|2021-02-27 17:32:50|47087.2|46962.2|47087.6|46962.6|47088.5|46963.5|47083.5|46958.5|26
1614447180000|2021-02-27 17:33:00|47086.8|46961.8|47093|46968|47104|46979|47086.2|46961.2|34
1614447190000|2021-02-27 17:33:10|47092.2|46967.2|47088.1|46963.1|47092.2|46967.2|47086.3|46961.3|29
1614447200000|2021-02-27 17:33:20|47088.2|46963.2|47087.8|46962.8|47088.4|46963.4|47087.7|46962.7|12
1614447210000|2021-02-27 17:33:30|47087.7|46962.7|47087.5|46962.5|47087.9|46962.9|47087.5|46962.5|11
1614447220000|2021-02-27 17:33:40|47087.6|46962.6|47087.5|46962.5|47087.6|46962.6|47087.4|46962.4|6
1614447230000|2021-02-27 17:33:50|47087.6|46962.6|47087.5|46962.5|47087.6|46962.6|47087.5|46962.5|6
1614447240000|2021-02-27 17:34:00|47087.2|46962.2|47083.8|46958.8|47087.2|46962.2|47080.3|46955.3|16
1614447250000|2021-02-27 17:34:10|47083.6|46958.6|47083.6|46958.6|47084.6|46959.6|47080.7|46955.7|14
1614447260000|2021-02-27 17:34:20|47083.2|46958.2|47089.3|46964.3|47089.9|46964.9|47083.2|46958.2|20
1614447270000|2021-02-27 17:34:30|47089.9|46964.9|47102.9|46977.9|47104.5|46979.5|47089.9|46964.9|29
1614447280000|2021-02-27 17:34:40|47102|46977|47101.3|46976.3|47102.1|46977.1|47097.4|46972.4|35
1614447290000|2021-02-27 17:34:50|47098.6|46973.6|47100.2|46975.2|47100.9|46975.9|47098.6|46973.6|21
1614447300000|2021-02-27 17:35:00|47099.9|46974.9|47096.7|46971.7|47101.3|46976.3|47096.4|46971.4|27
1614447310000|2021-02-27 17:35:10|47096.9|46971.9|47097.8|46972.8|47098.2|46973.2|47095.3|46970.3|26
1614447320000|2021-02-27 17:35:20|47096.5|46971.5|47097.5|46972.5|47097.5|46972.5|47096.5|46971.5|19
1614447330000|2021-02-27 17:35:30|47097.6|46972.6|47099.9|46974.9|47100.1|46975.1|47097.6|46972.6|14
1614447340000|2021-02-27 17:35:40|47100.2|46975.2|47099.2|46974.2|47100.6|46975.6|47098.2|46973.2|27
1614447350000|2021-02-27 17:35:50|47099|46974|47098.9|46973.9|47099|46974|47097.3|46972.3|27
1614447360000|2021-02-27 17:36:00|47099.1|46974.1|47101|46976|47101.2|46976.2|47098.3|46973.3|18
1614447370000|2021-02-27 17:36:10|47101.2|46976.2|47100.8|46975.8|47101.6|46976.6|47100.3|46975.3|27
1614447380000|2021-02-27 17:36:20|47101.3|46976.3|47099.5|46974.5|47101.3|46976.3|47098.8|46973.8|23
1614447390000|2021-02-27 17:36:30|47099.4|46974.4|47100.2|46975.2|47100.3|46975.3|47099.1|46974.1|20
1614447400000|2021-02-27 17:36:40|47100.1|46975.1|47100.4|46975.4|47100.4|46975.4|47099|46974|19
1614447410000|2021-02-27 17:36:50|47100.2|46975.2|47081.3|46956.3|47100.7|46975.7|47080.9|46955.9|31
1614447420000|2021-02-27 17:37:00|47080.5|46955.5|47074.8|46949.8|47082.8|46957.8|47074.8|46949.8|17
1614447430000|2021-02-27 17:37:10|47074.7|46949.7|47060|46935|47074.7|46949.7|47056.4|46931.4|27
1614447440000|2021-02-27 17:37:20|47059.9|46934.9|47043.7|46918.7|47059.9|46934.9|47043.3|46918.3|19
1614447450000|2021-02-27 17:37:30|47043.5|46918.5|47028.8|46903.8|47043.5|46918.5|47026.3|46901.3|30
1614447460000|2021-02-27 17:37:40|47029.7|46904.7|47033.1|46908.1|47033.3|46908.3|47029.1|46904.1|30
1614447470000|2021-02-27 17:37:50|47033.3|46908.3|47028.9|46903.9|47033.3|46908.3|47025.6|46900.6|30
1614447480000|2021-02-27 17:38:00|47028.3|46903.3|47027.9|46902.9|47029.3|46904.3|47027.1|46902.1|20
1614447490000|2021-02-27 17:38:10|47028.2|46903.2|47019.2|46894.2|47028.3|46903.3|47019.2|46894.2|25
1614447500000|2021-02-27 17:38:20|47016.6|46891.6|47017.9|46892.9|47019.5|46894.5|47013.9|46888.9|17
1614447510000|2021-02-27 17:38:30|47018.3|46893.3|47020.4|46895.4|47020.6|46895.6|47018.3|46893.3|13
1614447520000|2021-02-27 17:38:40|47020.3|46895.3|47019.4|46894.4|47020.3|46895.3|47019.4|46894.4|4
1614447530000|2021-02-27 17:38:50|47019.5|46894.5|47018.5|46893.5|47019.5|46894.5|47016.5|46891.5|7
1614447540000|2021-02-27 17:39:00|47018.8|46893.8|47016.3|46891.3|47018.8|46893.8|47016.3|46891.3|8
1614447550000|2021-02-27 17:39:10|47016.2|46891.2|46986.6|46861.6|47016.2|46891.2|46984.5|46859.5|34
1614447560000|2021-02-27 17:39:20|46986.7|46861.7|46987|46862|46987.2|46862.2|46982.5|46857.5|15
1614447570000|2021-02-27 17:39:30|46987.7|46862.7|46987.1|46862.1|46992.1|46867.1|46985.1|46860.1|28
1614447580000|2021-02-27 17:39:40|46986.8|46861.8|46978.5|46853.5|46987.1|46862.1|46977|46852|14
1614447590000|2021-02-27 17:39:50|46978.8|46853.8|46974.7|46849.7|46979.4|46854.4|46974.2|46849.2|17
1614447600000|2021-02-27 17:40:00|46974.3|46849.3|46987.6|46862.6|46987.6|46862.6|46974.3|46849.3|22
1614447610000|2021-02-27 17:40:10|46987.9|46862.9|46995.9|46870.9|47000.1|46875.1|46987|46862|33
1614447620000|2021-02-27 17:40:20|47005.4|46880.4|47020.5|46895.5|47022.5|46897.5|46998.8|46873.8|38
1614447630000|2021-02-27 17:40:30|47018.5|46893.5|47026.5|46901.5|47026.9|46901.9|47017.3|46892.3|33
1614447640000|2021-02-27 17:40:40|47026.1|46901.1|47023.1|46898.1|47032.2|46907.2|47020.4|46895.4|31
1614447650000|2021-02-27 17:40:50|47022.6|46897.6|47019.5|46894.5|47026|46901|47018.7|46893.7|27
1614447660000|2021-02-27 17:41:00|47020.2|46895.2|46987.3|46862.3|47021.6|46896.6|46987.3|46862.3|28
1614447670000|2021-02-27 17:41:10|46991.3|46866.3|46998.3|46873.3|47000.8|46875.8|46991|46866|30
1614447680000|2021-02-27 17:41:20|46998.6|46873.6|46987.9|46862.9|46999|46874|46986.2|46861.2|33
1614447690000|2021-02-27 17:41:30|46986.2|46861.2|46980.7|46855.7|46990.1|46865.1|46980.2|46855.2|32
1614447700000|2021-02-27 17:41:40|46979.4|46854.4|46977|46852|46981.3|46856.3|46977|46852|19
1614447710000|2021-02-27 17:41:50|46977.6|46852.6|46973.9|46848.9|46977.6|46852.6|46973.7|46848.7|19
1614447720000|2021-02-27 17:42:00|46974.3|46849.3|46967.5|46842.5|46974.3|46849.3|46967.4|46842.4|24
1614447730000|2021-02-27 17:42:10|46968|46843|46970.7|46845.7|46970.7|46845.7|46967.3|46842.3|20
1614447740000|2021-02-27 17:42:20|46969.6|46844.6|46977.5|46852.5|46977.5|46852.5|46969.6|46844.6|20
1614447750000|2021-02-27 17:42:30|46977.6|46852.6|46976.4|46851.4|46977.6|46852.6|46976.1|46851.1|16
1614447760000|2021-02-27 17:42:40|46976.6|46851.6|46977.1|46852.1|46977.3|46852.3|46976.4|46851.4|14
1614447770000|2021-02-27 17:42:50|46977.5|46852.5|46977.7|46852.7|46978.1|46853.1|46976.6|46851.6|13
1614447780000|2021-02-27 17:43:00|46977|46852|46979.1|46854.1|46979.4|46854.4|46977|46852|12
1614447790000|2021-02-27 17:43:10|46980.3|46855.3|46978.7|46853.7|46981.4|46856.4|46978.5|46853.5|16
1614447800000|2021-02-27 17:43:20|46978.1|46853.1|46973.6|46848.6|46978.6|46853.6|46973.6|46848.6|15
1614447810000|2021-02-27 17:43:30|46974.7|46849.7|46956.8|46831.8|46974.7|46849.7|46956.8|46831.8|18
1614447820000|2021-02-27 17:43:40|46952.1|46827.1|46949.5|46824.5|46957|46832|46943.2|46818.2|29
1614447830000|2021-02-27 17:43:50|46951.2|46826.2|46965.8|46840.8|46966.3|46841.3|46944.8|46819.8|25
1614447840000|2021-02-27 17:44:00|46966.4|46841.4|46940.8|46815.8|46966.4|46841.4|46925.4|46800.4|36
1614447850000|2021-02-27 17:44:10|46940.2|46815.2|46945.7|46820.7|46945.7|46820.7|46930.6|46805.6|29
1614447860000|2021-02-27 17:44:20|46947.2|46822.2|46959.6|46834.6|46961.6|46836.6|46947.2|46822.2|27
1614447870000|2021-02-27 17:44:30|46959.8|46834.8|46980.8|46855.8|46980.8|46855.8|46955.9|46830.9|31
1614447880000|2021-02-27 17:44:40|46980.9|46855.9|46987.8|46862.8|46989.4|46864.4|46980.8|46855.8|31
1614447890000|2021-02-27 17:44:50|46988.2|46863.2|46995.3|46870.3|46996.2|46871.2|46986|46861|19
1614447900000|2021-02-27 17:45:00|46995.9|46870.9|47002.2|46877.2|47002.2|46877.2|46992.7|46867.7|30
1614447910000|2021-02-27 17:45:10|47003.7|46878.7|47028.4|46903.4|47028.4|46903.4|47002.8|46877.8|32
1614447920000|2021-02-27 17:45:20|47027.4|46902.4|47011.6|46886.6|47034.5|46909.5|47009.5|46884.5|33
1614447930000|2021-02-27 17:45:30|47010.5|46885.5|47008.4|46883.4|47010.9|46885.9|47007.9|46882.9|24
1614447940000|2021-02-27 17:45:40|47008.5|46883.5|46982.8|46857.8|47008.5|46883.5|46974.1|46849.1|34
1614447950000|2021-02-27 17:45:50|46982.5|46857.5|46976.8|46851.8|46985.7|46860.7|46976.4|46851.4|33
1614447960000|2021-02-27 17:46:00|46976.9|46851.9|46960.1|46835.1|46977.4|46852.4|46960.1|46835.1|35
1614447970000|2021-02-27 17:46:10|46960|46835|46934.9|46809.9|46964.7|46839.7|46934.9|46809.9|31
1614447980000|2021-02-27 17:46:20|46934.8|46809.8|46945.5|46820.5|46945.5|46820.5|46922.3|46797.3|35
1614447990000|2021-02-27 17:46:30|46945.3|46820.3|46961.4|46836.4|46961.8|46836.8|46944.6|46819.6|32
1614448000000|2021-02-27 17:46:40|46961.2|46836.2|46955.4|46830.4|46964.1|46839.1|46949.3|46824.3|32
1614448010000|2021-02-27 17:46:50|46955.1|46830.1|46959.3|46834.3|46960.1|46835.1|46945.8|46820.8|30
1614448020000|2021-02-27 17:47:00|46964.7|46839.7|46989.2|46864.2|46989.2|46864.2|46963.7|46838.7|29
1614448030000|2021-02-27 17:47:10|46989.5|46864.5|46977.2|46852.2|46991.4|46866.4|46973.8|46848.8|36
1614448040000|2021-02-27 17:47:20|46977.6|46852.6|46997.3|46872.3|46999.2|46874.2|46977.6|46852.6|34
1614448050000|2021-02-27 17:47:30|46996.3|46871.3|46978|46853|46996.3|46871.3|46975.2|46850.2|27
1614448060000|2021-02-27 17:47:40|46978.4|46853.4|46988.1|46863.1|46988.6|46863.6|46977.8|46852.8|27
1614448070000|2021-02-27 17:47:50|46988.2|46863.2|46989.4|46864.4|46993.4|46868.4|46988.2|46863.2|18
1614448080000|2021-02-27 17:48:00|46992.3|46867.3|46986.2|46861.2|46992.8|46867.8|46985.4|46860.4|22
1614448090000|2021-02-27 17:48:10|46986.3|46861.3|47015.9|46890.9|47015.9|46890.9|46986.3|46861.3|28
1614448100000|2021-02-27 17:48:20|47016.9|46891.9|47034.1|46909.1|47034.1|46909.1|47016.9|46891.9|27
1614448110000|2021-02-27 17:48:30|47033.3|46908.3|47029.7|46904.7|47039.2|46914.2|47024.6|46899.6|37
1614448120000|2021-02-27 17:48:40|47029.8|46904.8|47038.7|46913.7|47042.4|46917.4|47028.2|46903.2|26
1614448130000|2021-02-27 17:48:50|47032.2|46907.2|47021.2|46896.2|47032.7|46907.7|47021|46896|26
1614448140000|2021-02-27 17:49:00|47021.3|46896.3|47026|46901|47026.1|46901.1|47021.1|46896.1|15
1614448150000|2021-02-27 17:49:10|47026.3|46901.3|47037.2|46912.2|47037.2|46912.2|47026.3|46901.3|29
1614448160000|2021-02-27 17:49:20|47036.1|46911.1|47039.2|46914.2|47040.3|46915.3|47034.9|46909.9|19
1614448170000|2021-02-27 17:49:30|47039|46914|47027.8|46902.8|47039.2|46914.2|47027.7|46902.7|24
1614448180000|2021-02-27 17:49:40|47027.9|46902.9|47020.8|46895.8|47028.1|46903.1|47020.2|46895.2|17
1614448190000|2021-02-27 17:49:50|47023.5|46898.5|47024.1|46899.1|47025.4|46900.4|47022|46897|18
1614448200000|2021-02-27 17:50:00|47024.2|46899.2|47015.3|46890.3|47025.8|46900.8|47012.8|46887.8|29
1614448210000|2021-02-27 17:50:10|47013.6|46888.6|47020.5|46895.5|47020.5|46895.5|47013.6|46888.6|17
1614448220000|2021-02-27 17:50:20|47020.8|46895.8|47008.1|46883.1|47021.9|46896.9|47008.1|46883.1|18
1614448230000|2021-02-27 17:50:30|47008.2|46883.2|47014|46889|47015.6|46890.6|47007.5|46882.5|25
1614448240000|2021-02-27 17:50:40|47013.1|46888.1|47020.3|46895.3|47023.4|46898.4|47010.3|46885.3|25
1614448250000|2021-02-27 17:50:50|47020.2|46895.2|47035.1|46910.1|47035.1|46910.1|47020.2|46895.2|25
1614448260000|2021-02-27 17:51:00|47037.4|46912.4|47022.2|46897.2|47037.5|46912.5|47019.6|46894.6|26
1614448270000|2021-02-27 17:51:10|47021.6|46896.6|46985.6|46860.6|47022.3|46897.3|46984.9|46859.9|35
1614448280000|2021-02-27 17:51:20|46985.4|46860.4|46975.8|46850.8|46985.4|46860.4|46966.9|46841.9|24
1614448290000|2021-02-27 17:51:30|46974.5|46849.5|46973.9|46848.9|46975.5|46850.5|46973|46848|25
1614448300000|2021-02-27 17:51:40|46972.9|46847.9|46986.3|46861.3|46987.1|46862.1|46972.7|46847.7|31
1614448310000|2021-02-27 17:51:50|46986.4|46861.4|47007.1|46882.1|47009|46884|46985.1|46860.1|27
1614448320000|2021-02-27 17:52:00|47007.3|46882.3|47020.6|46895.6|47033.6|46908.6|47007.3|46882.3|34
1614448330000|2021-02-27 17:52:10|47020.2|46895.2|47033.2|46908.2|47034.2|46909.2|47020.2|46895.2|28
1614448340000|2021-02-27 17:52:20|47033.1|46908.1|47036.3|46911.3|47036.3|46911.3|47025.6|46900.6|35
1614448350000|2021-02-27 17:52:30|47035.3|46910.3|47074.8|46949.8|47075.6|46950.6|47034.4|46909.4|33
1614448360000|2021-02-27 17:52:40|47076.7|46951.7|47089.6|46964.6|47096.7|46971.7|47071.1|46946.1|36
1614448370000|2021-02-27 17:52:50|47089.5|46964.5|47087.1|46962.1|47093.7|46968.7|47086.6|46961.6|33
1614448380000|2021-02-27 17:53:00|47087|46962|47086.8|46961.8|47089.8|46964.8|47083|46958|27
1614448390000|2021-02-27 17:53:10|47087.5|46962.5|47097.1|46972.1|47097.4|46972.4|47086.3|46961.3|27
1614448400000|2021-02-27 17:53:20|47097.3|46972.3|47101.2|46976.2|47102.2|46977.2|47095.7|46970.7|22
1614448410000|2021-02-27 17:53:30|47100.8|46975.8|47119|46994|47122.8|46997.8|47098.9|46973.9|28
1614448420000|2021-02-27 17:53:40|47119.3|46994.3|47102.8|46977.8|47119.3|46994.3|47101|46976|28
1614448430000|2021-02-27 17:53:50|47102.5|46977.5|47092.2|46967.2|47102.5|46977.5|47091.6|46966.6|35
1614448440000|2021-02-27 17:54:00|47091.8|46966.8|47095.9|46970.9|47102.2|46977.2|47091.1|46966.1|31
1614448450000|2021-02-27 17:54:10|47096.1|46971.1|47087.3|46962.3|47096.4|46971.4|47084|46959|26
1614448460000|2021-02-27 17:54:20|47087.2|46962.2|47086.5|46961.5|47087.9|46962.9|47085.4|46960.4|27
1614448470000|2021-02-27 17:54:30|47086.9|46961.9|47087|46962|47089.1|46964.1|47086.8|46961.8|28
1614448480000|2021-02-27 17:54:40|47087.1|46962.1|47082.5|46957.5|47087.1|46962.1|47082.3|46957.3|22
1614448490000|2021-02-27 17:54:50|47082.4|46957.4|47086.7|46961.7|47087.1|46962.1|47079.2|46954.2|27
1614448500000|2021-02-27 17:55:00|47090.9|46965.9|47105.4|46980.4|47106.1|46981.1|47090.9|46965.9|35
1614448510000|2021-02-27 17:55:10|47106.4|46981.4|47101.9|46976.9|47107.1|46982.1|47101.1|46976.1|24
1614448520000|2021-02-27 17:55:20|47102|46977|47105.8|46980.8|47107.2|46982.2|47100.7|46975.7|25
1614448530000|2021-02-27 17:55:30|47105|46980|47094|46969|47106.8|46981.8|47089.1|46964.1|36
1614448540000|2021-02-27 17:55:40|47094.5|46969.5|47090.4|46965.4|47095.1|46970.1|47088.7|46963.7|32
1614448550000|2021-02-27 17:55:50|47091.3|46966.3|47092.9|46967.9|47094.5|46969.5|47090.8|46965.8|30
1614448560000|2021-02-27 17:56:00|47093|46968|47090.6|46965.6|47094.2|46969.2|47090.3|46965.3|27
1614448570000|2021-02-27 17:56:10|47090.4|46965.4|47087.5|46962.5|47090.6|46965.6|47087.5|46962.5|16
1614448580000|2021-02-27 17:56:20|47084.9|46959.9|47061.9|46936.9|47084.9|46959.9|47060.6|46935.6|30
1614448590000|2021-02-27 17:56:30|47062.2|46937.2|47059.6|46934.6|47065.3|46940.3|47059.6|46934.6|22
1614448600000|2021-02-27 17:56:40|47060.3|46935.3|47066.1|46941.1|47066.1|46941.1|47057.2|46932.2|25
1614448610000|2021-02-27 17:56:50|47065.8|46940.8|47064.6|46939.6|47066.4|46941.4|47064.1|46939.1|29
1614448620000|2021-02-27 17:57:00|47064.8|46939.8|47088.7|46963.7|47090.4|46965.4|47064.8|46939.8|30
1614448630000|2021-02-27 17:57:10|47089.4|46964.4|47087.5|46962.5|47089.7|46964.7|47087.3|46962.3|30
1614448640000|2021-02-27 17:57:20|47086.1|46961.1|47076.6|46951.6|47086.1|46961.1|47072.3|46947.3|29
1614448650000|2021-02-27 17:57:30|47077|46952|47079.3|46954.3|47079.3|46954.3|47076|46951|17
1614448660000|2021-02-27 17:57:40|47079.6|46954.6|47126.2|47001.2|47126.2|47001.2|47079.6|46954.6|37
1614448670000|2021-02-27 17:57:50|47127.5|47002.5|47105.6|46980.6|47130.9|47005.9|47105.6|46980.6|34
1614448680000|2021-02-27 17:58:00|47106.4|46981.4|47134.3|47009.3|47134.9|47009.9|47092.6|46967.6|33
1614448690000|2021-02-27 17:58:10|47135|47010|47159.3|47034.3|47161.6|47036.6|47135|47010|29
1614448700000|2021-02-27 17:58:20|47158.4|47033.4|47129.6|47004.6|47158.4|47033.4|47128.2|47003.2|29
1614448710000|2021-02-27 17:58:30|47129.8|47004.8|47133.4|47008.4|47134.1|47009.1|47128.3|47003.3|21
1614448720000|2021-02-27 17:58:40|47132.9|47007.9|47131.7|47006.7|47133|47008|47131.7|47006.7|5
1614448730000|2021-02-27 17:58:50|47132.7|47007.7|47131.9|47006.9|47132.7|47007.7|47129.1|47004.1|18
1614448740000|2021-02-27 17:59:00|47132.1|47007.1|47132.7|47007.7|47132.9|47007.9|47130.9|47005.9|9
1614448750000|2021-02-27 17:59:10|47133.3|47008.3|47145.1|47020.1|47146.8|47021.8|47133.3|47008.3|27
1614448760000|2021-02-27 17:59:20|47145.7|47020.7|47145.7|47020.7|47151.3|47026.3|47145.2|47020.2|25
1614448770000|2021-02-27 17:59:30|47145.5|47020.5|47148|47023|47152.7|47027.7|47141.5|47016.5|21
1614448780000|2021-02-27 17:59:40|47147.2|47022.2|47140.8|47015.8|47148.8|47023.8|47140|47015|27
1614448790000|2021-02-27 17:59:50|47142.6|47017.6|47139.6|47014.6|47142.6|47017.6|47138.7|47013.7|13
1614448800000|2021-02-27 18:00:00|47139.5|47014.5|47176.7|47051.7|47176.7|47051.7|47138.4|47013.4|23
1614448810000|2021-02-27 18:00:10|47175.7|47050.7|47175.7|47050.7|47181.8|47056.8|47174|47049|36
1614448820000|2021-02-27 18:00:20|47176|47051|47206.1|47081.1|47208.3|47083.3|47176|47051|32
1614448830000|2021-02-27 18:00:30|47206|47081|47209.6|47084.6|47210.4|47085.4|47205.3|47080.3|31
1614448840000|2021-02-27 18:00:40|47209.5|47084.5|47197|47072|47214.5|47089.5|47194.8|47069.8|31
1614448850000|2021-02-27 18:00:50|47197.6|47072.6|47195.6|47070.6|47202.3|47077.3|47195.6|47070.6|28
1614448860000|2021-02-27 18:01:00|47195.5|47070.5|47206.8|47081.8|47207.5|47082.5|47195.5|47070.5|29
1614448870000|2021-02-27 18:01:10|47206|47081|47209.3|47084.3|47210.4|47085.4|47206|47081|26
1614448880000|2021-02-27 18:01:20|47211.2|47086.2|47225.8|47100.8|47227|47102|47208.8|47083.8|25
1614448890000|2021-02-27 18:01:30|47229.7|47104.7|47230.3|47105.3|47232.9|47107.9|47224.5|47099.5|24
1614448900000|2021-02-27 18:01:40|47230.4|47105.4|47224.3|47099.3|47235|47110|47224.3|47099.3|26
1614448910000|2021-02-27 18:01:50|47223.9|47098.9|47236.5|47111.5|47236.5|47111.5|47222.6|47097.6|20
1614448920000|2021-02-27 18:02:00|47236.6|47111.6|47237.1|47112.1|47240.6|47115.6|47235.6|47110.6|16
1614448930000|2021-02-27 18:02:10|47235.7|47110.7|47222.4|47097.4|47240|47115|47222.4|47097.4|28
1614448940000|2021-02-27 18:02:20|47221.6|47096.6|47210.9|47085.9|47221.6|47096.6|47210.6|47085.6|25
1614448950000|2021-02-27 18:02:30|47211.3|47086.3|47208.7|47083.7|47212|47087|47204.2|47079.2|23
1614448960000|2021-02-27 18:02:40|47207.4|47082.4|47207.4|47082.4|47207.6|47082.6|47206|47081|11
1614448970000|2021-02-27 18:02:50|47206.1|47081.1|47204.5|47079.5|47208|47083|47203.8|47078.8|23
1614448980000|2021-02-27 18:03:00|47204.7|47079.7|47206.5|47081.5|47209.4|47084.4|47204.7|47079.7|20
1614448990000|2021-02-27 18:03:10|47206.6|47081.6|47215.3|47090.3|47215.3|47090.3|47206.6|47081.6|33
1614449000000|2021-02-27 18:03:20|47215.1|47090.1|47214|47089|47216|47091|47213.2|47088.2|26
1614449010000|2021-02-27 18:03:30|47213.7|47088.7|47212.3|47087.3|47214.8|47089.8|47211.9|47086.9|13
1614449020000|2021-02-27 18:03:40|47212.7|47087.7|47213.6|47088.6|47213.6|47088.6|47211.9|47086.9|17
1614449030000|2021-02-27 18:03:50|47214.4|47089.4|47218.5|47093.5|47227.4|47102.4|47214.4|47089.4|25
1614449040000|2021-02-27 18:04:00|47217.8|47092.8|47212.4|47087.4|47217.8|47092.8|47212.4|47087.4|17
1614449050000|2021-02-27 18:04:10|47212.5|47087.5|47211.9|47086.9|47212.5|47087.5|47211.8|47086.8|16
1614449060000|2021-02-27 18:04:20|47210.6|47085.6|47208.9|47083.9|47211|47086|47208.5|47083.5|26
1614449070000|2021-02-27 18:04:30|47208.8|47083.8|47209.2|47084.2|47209.7|47084.7|47208.7|47083.7|16
1614449080000|2021-02-27 18:04:40|47208.2|47083.2|47208.1|47083.1|47208.7|47083.7|47207.6|47082.6|11
1614449090000|2021-02-27 18:04:50|47208.4|47083.4|47209.9|47084.9|47209.9|47084.9|47208.4|47083.4|15
1614449100000|2021-02-27 18:05:00|47210.5|47085.5|47211.6|47086.6|47214.8|47089.8|47210.5|47085.5|23
1614449110000|2021-02-27 18:05:10|47211.5|47086.5|47211.8|47086.8|47211.8|47086.8|47211.5|47086.5|6
1614449120000|2021-02-27 18:05:20|47212.1|47087.1|47212.8|47087.8|47214.6|47089.6|47211.7|47086.7|16
1614449130000|2021-02-27 18:05:30|47213|47088|47216.5|47091.5|47217.2|47092.2|47212.7|47087.7|15
1614449140000|2021-02-27 18:05:40|47218.3|47093.3|47208.2|47083.2|47218.3|47093.3|47206.6|47081.6|28
1614449150000|2021-02-27 18:05:50|47208.8|47083.8|47207.5|47082.5|47208.8|47083.8|47207.2|47082.2|19
1614449160000|2021-02-27 18:06:00|47207.2|47082.2|47198.3|47073.3|47207.2|47082.2|47198.1|47073.1|15
1614449170000|2021-02-27 18:06:10|47197.8|47072.8|47198|47073|47201.3|47076.3|47197.8|47072.8|29
1614449180000|2021-02-27 18:06:20|47198.9|47073.9|47199.4|47074.4|47199.5|47074.5|47196|47071|18
1614449190000|2021-02-27 18:06:30|47197.7|47072.7|47197.2|47072.2|47199.8|47074.8|47197.2|47072.2|13
1614449200000|2021-02-27 18:06:40|47197.4|47072.4|47200.6|47075.6|47200.6|47075.6|47197|47072|15
1614449210000|2021-02-27 18:06:50|47200.7|47075.7|47198.3|47073.3|47200.8|47075.8|47197.8|47072.8|15
1614449220000|2021-02-27 18:07:00|47199.8|47074.8|47192.9|47067.9|47199.8|47074.8|47192.9|47067.9|14
1614449230000|2021-02-27 18:07:10|47192.3|47067.3|47175.4|47050.4|47192.3|47067.3|47175.1|47050.1|30
1614449240000|2021-02-27 18:07:20|47175.3|47050.3|47168.1|47043.1|47175.3|47050.3|47168.1|47043.1|27
1614449250000|2021-02-27 18:07:30|47168|47043|47157|47032|47168|47043|47156.3|47031.3|29
1614449260000|2021-02-27 18:07:40|47157.2|47032.2|47161.8|47036.8|47162|47037|47155.5|47030.5|31
1614449270000|2021-02-27 18:07:50|47163.3|47038.3|47160.7|47035.7|47165.9|47040.9|47160.7|47035.7|26
1614449280000|2021-02-27 18:08:00|47161|47036|47162.5|47037.5|47162.5|47037.5|47160.4|47035.4|25
1614449290000|2021-02-27 18:08:10|47162.6|47037.6|47150.2|47025.2|47163.1|47038.1|47148.4|47023.4|27
1614449300000|2021-02-27 18:08:20|47150.1|47025.1|47152.4|47027.4|47152.4|47027.4|47149.3|47024.3|19
1614449310000|2021-02-27 18:08:30|47152.2|47027.2|47149.8|47024.8|47153.4|47028.4|47147.5|47022.5|28
1614449320000|2021-02-27 18:08:40|47149.4|47024.4|47146.6|47021.6|47149.7|47024.7|47145.9|47020.9|18
1614449330000|2021-02-27 18:08:50|47146.4|47021.4|47144.4|47019.4|47147.2|47022.2|47143.5|47018.5|24
1614449340000|2021-02-27 18:09:00|47143.9|47018.9|47134.2|47009.2|47144.1|47019.1|47134.2|47009.2|20
1614449350000|2021-02-27 18:09:10|47135.7|47010.7|47122.4|46997.4|47137.4|47012.4|47122.4|46997.4|31
1614449360000|2021-02-27 18:09:20|47121.8|46996.8|47103.6|46978.6|47121.8|46996.8|47103|46978|25
1614449370000|2021-02-27 18:09:30|47104.4|46979.4|47097.7|46972.7|47104.4|46979.4|47097.7|46972.7|26
1614449380000|2021-02-27 18:09:40|47097.6|46972.6|47093.6|46968.6|47097.8|46972.8|47093.6|46968.6|19
1614449390000|2021-02-27 18:09:50|47091.1|46966.1|47060.8|46935.8|47091.1|46966.1|47060.8|46935.8|24
1614449400000|2021-02-27 18:10:00|47059.1|46934.1|47045.7|46920.7|47059.1|46934.1|47044.5|46919.5|29
1614449410000|2021-02-27 18:10:10|47046.1|46921.1|47050.3|46925.3|47050.3|46925.3|47044.7|46919.7|23
1614449420000|2021-02-27 18:10:20|47050.5|46925.5|47046.6|46921.6|47061.1|46936.1|47046.6|46921.6|27
1614449430000|2021-02-27 18:10:30|47046.5|46921.5|47048.8|46923.8|47052|46927|47046.5|46921.5|27
1614449440000|2021-02-27 18:10:40|47048.9|46923.9|47043.1|46918.1|47054.7|46929.7|47043.1|46918.1|31
1614449450000|2021-02-27 18:10:50|47042.4|46917.4|47020.4|46895.4|47043.4|46918.4|47020.2|46895.2|29
1614449460000|2021-02-27 18:11:00|47020.7|46895.7|47021.1|46896.1|47021.4|46896.4|47017.5|46892.5|19
1614449470000|2021-02-27 18:11:10|47021.4|46896.4|47037.7|46912.7|47037.8|46912.8|47021.4|46896.4|35
1614449480000|2021-02-27 18:11:20|47040.6|46915.6|47044.6|46919.6|47044.7|46919.7|47039.2|46914.2|20
1614449490000|2021-02-27 18:11:30|47044.2|46919.2|47065.3|46940.3|47065.3|46940.3|47044.2|46919.2|28
1614449500000|2021-02-27 18:11:40|47065.8|46940.8|47067.7|46942.7|47069.5|46944.5|47065.4|46940.4|32
1614449510000|2021-02-27 18:11:50|47067.8|46942.8|47086.6|46961.6|47086.6|46961.6|47067.8|46942.8|29
1614449520000|2021-02-27 18:12:00|47086|46961|47081.2|46956.2|47086.4|46961.4|47081|46956|18
1614449530000|2021-02-27 18:12:10|47081.8|46956.8|47079.3|46954.3|47083.7|46958.7|47079.2|46954.2|23
1614449540000|2021-02-27 18:12:20|47078.9|46953.9|47081.2|46956.2|47084.6|46959.6|47078.9|46953.9|24
1614449550000|2021-02-27 18:12:30|47080.6|46955.6|47084.4|46959.4|47085.3|46960.3|47076.7|46951.7|21
1614449560000|2021-02-27 18:12:40|47084.3|46959.3|47087.3|46962.3|47088.4|46963.4|47083.5|46958.5|15
1614449570000|2021-02-27 18:12:50|47087.2|46962.2|47090.9|46965.9|47091.7|46966.7|47087.2|46962.2|19
1614449580000|2021-02-27 18:13:00|47091|46966|47056.6|46931.6|47096.9|46971.9|47052.5|46927.5|32
1614449590000|2021-02-27 18:13:10|47058.5|46933.5|47059.1|46934.1|47066.5|46941.5|47055.4|46930.4|31
1614449600000|2021-02-27 18:13:20|47059.2|46934.2|47066.5|46941.5|47066.7|46941.7|47059.2|46934.2|22
1614449610000|2021-02-27 18:13:30|47071.2|46946.2|47082.5|46957.5|47082.8|46957.8|47069.7|46944.7|23
1614449620000|2021-02-27 18:13:40|47083.1|46958.1|47081.7|46956.7|47084.6|46959.6|47081.6|46956.6|19
1614449630000|2021-02-27 18:13:50|47081.3|46956.3|47079.8|46954.8|47081.3|46956.3|47076.9|46951.9|21
1614449640000|2021-02-27 18:14:00|47080.1|46955.1|47107.5|46982.5|47107.5|46982.5|47078.1|46953.1|24
1614449650000|2021-02-27 18:14:10|47108.9|46983.9|47084.3|46959.3|47110.2|46985.2|47084.3|46959.3|28
1614449660000|2021-02-27 18:14:20|47085.1|46960.1|47078.3|46953.3|47085.1|46960.1|47077.5|46952.5|25
1614449670000|2021-02-27 18:14:30|47078.1|46953.1|47060.7|46935.7|47078.1|46953.1|47060.7|46935.7|18
1614449680000|2021-02-27 18:14:40|47060.8|46935.8|47074.3|46949.3|47076.4|46951.4|47060.8|46935.8|22
1614449690000|2021-02-27 18:14:50|47074.5|46949.5|47073.7|46948.7|47074.9|46949.9|47073.7|46948.7|19
1614449700000|2021-02-27 18:15:00|47071.8|46946.8|47069.2|46944.2|47071.8|46946.8|47068.2|46943.2|21
1614449710000|2021-02-27 18:15:10|47069.7|46944.7|47060.9|46935.9|47069.7|46944.7|47056.4|46931.4|24
1614449720000|2021-02-27 18:15:20|47061.5|46936.5|47063.3|46938.3|47063.3|46938.3|47060.7|46935.7|14
1614449730000|2021-02-27 18:15:30|47063.4|46938.4|47071.2|46946.2|47071.2|46946.2|47063.4|46938.4|18
1614449740000|2021-02-27 18:15:40|47071.6|46946.6|47087.8|46962.8|47088.9|46963.9|47071.6|46946.6|22
1614449750000|2021-02-27 18:15:50|47089.9|46964.9|47105.6|46980.6|47105.6|46980.6|47089.3|46964.3|25
1614449760000|2021-02-27 18:16:00|47105.4|46980.4|47112.3|46987.3|47112.3|46987.3|47105.3|46980.3|17
1614449770000|2021-02-27 18:16:10|47112.7|46987.7|47126.4|47001.4|47127.3|47002.3|47112.7|46987.7|27
1614449780000|2021-02-27 18:16:20|47127.8|47002.8|47148.3|47023.3|47148.3|47023.3|47126.5|47001.5|25
1614449790000|2021-02-27 18:16:30|47147.5|47022.5|47159.3|47034.3|47160.3|47035.3|47141.7|47016.7|26
1614449800000|2021-02-27 18:16:40|47158.1|47033.1|47140.2|47015.2|47158.7|47033.7|47137.7|47012.7|24
1614449810000|2021-02-27 18:16:50|47140|47015|47114.6|46989.6|47140.3|47015.3|47112.9|46987.9|25
1614449820000|2021-02-27 18:17:00|47114.8|46989.8|47097.9|46972.9|47115.4|46990.4|47092.2|46967.2|28
1614449830000|2021-02-27 18:17:10|47097.6|46972.6|47071.6|46946.6|47097.8|46972.8|47071.6|46946.6|29
1614449840000|2021-02-27 18:17:20|47070.1|46945.1|47026.7|46901.7|47072.4|46947.4|47026.7|46901.7|27
1614449850000|2021-02-27 18:17:30|47026|46901|47031.5|46906.5|47032.6|46907.6|47015.9|46890.9|26
1614449860000|2021-02-27 18:17:40|47030.7|46905.7|47015.1|46890.1|47030.7|46905.7|47014.5|46889.5|20
1614449870000|2021-02-27 18:17:50|47015.9|46890.9|47019.7|46894.7|47019.9|46894.9|47015.9|46890.9|30
1614449880000|2021-02-27 18:18:00|47019.9|46894.9|47020.8|46895.8|47025.1|46900.1|47019.9|46894.9|26
1614449890000|2021-02-27 18:18:10|47021.7|46896.7|47022|46897|47022.8|46897.8|47021.5|46896.5|27
1614449900000|2021-02-27 18:18:20|47022.3|46897.3|47024|46899|47024|46899|47021.7|46896.7|22
1614449910000|2021-02-27 18:18:30|47025.6|46900.6|47042.5|46917.5|47051.8|46926.8|47025.6|46900.6|27
1614449920000|2021-02-27 18:18:40|47044.6|46919.6|47057.6|46932.6|47057.6|46932.6|47044.6|46919.6|28
1614449930000|2021-02-27 18:18:50|47058.3|46933.3|47058.7|46933.7|47062.9|46937.9|47057.8|46932.8|26
1614449940000|2021-02-27 18:19:00|47058.8|46933.8|47036|46911|47058.8|46933.8|47036|46911|30
1614449950000|2021-02-27 18:19:10|47035.1|46910.1|47047.1|46922.1|47047.1|46922.1|47032.3|46907.3|33
1614449960000|2021-02-27 18:19:20|47049|46924|47070.5|46945.5|47071.1|46946.1|47048.8|46923.8|31
1614449970000|2021-02-27 18:19:30|47070.2|46945.2|47079.3|46954.3|47079.8|46954.8|47070.2|46945.2|19
1614449980000|2021-02-27 18:19:40|47079.1|46954.1|47078.2|46953.2|47079.2|46954.2|47076.6|46951.6|13
1614449990000|2021-02-27 18:19:50|47078.3|46953.3|47076.3|46951.3|47078.3|46953.3|47075.5|46950.5|19
1614450000000|2021-02-27 18:20:00|47076.2|46951.2|47049.5|46924.5|47076.2|46951.2|47049.5|46924.5|25
1614450010000|2021-02-27 18:20:10|47049.7|46924.7|47044.5|46919.5|47049.7|46924.7|47041.3|46916.3|19
1614450020000|2021-02-27 18:20:20|47044.6|46919.6|47055.7|46930.7|47055.7|46930.7|47044.6|46919.6|15
1614450030000|2021-02-27 18:20:30|47056.9|46931.9|47047.8|46922.8|47067.6|46942.6|47046.9|46921.9|23
1614450040000|2021-02-27 18:20:40|47047.6|46922.6|47052.4|46927.4|47055.8|46930.8|47047.2|46922.2|23
1614450050000|2021-02-27 18:20:50|47053.1|46928.1|47043.1|46918.1|47053.2|46928.2|47043.1|46918.1|29
1614450060000|2021-02-27 18:21:00|47044|46919|47040.9|46915.9|47046.1|46921.1|47040.9|46915.9|13
1614450070000|2021-02-27 18:21:10|47040.8|46915.8|47036.8|46911.8|47041.4|46916.4|47034|46909|17
1614450080000|2021-02-27 18:21:20|47036.9|46911.9|47037.5|46912.5|47037.7|46912.7|47034.6|46909.6|25
1614450090000|2021-02-27 18:21:30|47037.3|46912.3|47040|46915|47040|46915|47036.5|46911.5|24
1614450100000|2021-02-27 18:21:40|47039.6|46914.6|47043.6|46918.6|47045.2|46920.2|47039.6|46914.6|21
1614450110000|2021-02-27 18:21:50|47044.3|46919.3|47056|46931|47056.2|46931.2|47043.2|46918.2|18
1614450120000|2021-02-27 18:22:00|47056.4|46931.4|47050.5|46925.5|47056.4|46931.4|47043.5|46918.5|32
1614450130000|2021-02-27 18:22:10|47052.4|46927.4|47070.1|46945.1|47070.5|46945.5|47052.4|46927.4|26
1614450140000|2021-02-27 18:22:20|47069.8|46944.8|47073.9|46948.9|47073.9|46948.9|47069.8|46944.8|15
1614450150000|2021-02-27 18:22:30|47075.6|46950.6|47071|46946|47076|46951|47070.2|46945.2|23
1614450160000|2021-02-27 18:22:40|47071.3|46946.3|47081.1|46956.1|47081.1|46956.1|47070.2|46945.2|22
1614450170000|2021-02-27 18:22:50|47081.2|46956.2|47071.3|46946.3|47082.1|46957.1|47071.1|46946.1|20
1614450180000|2021-02-27 18:23:00|47070.6|46945.6|47084.5|46959.5|47084.5|46959.5|47070.3|46945.3|21
1614450190000|2021-02-27 18:23:10|47084.6|46959.6|47091|46966|47092.1|46967.1|47080.7|46955.7|26
1614450200000|2021-02-27 18:23:20|47090.6|46965.6|47085.6|46960.6|47091|46966|47077.4|46952.4|19
1614450210000|2021-02-27 18:23:30|47085.5|46960.5|47090.2|46965.2|47091.5|46966.5|47082.5|46957.5|22
1614450220000|2021-02-27 18:23:40|47089.6|46964.6|47095|46970|47100.8|46975.8|47089.6|46964.6|24
1614450230000|2021-02-27 18:23:50|47093.7|46968.7|47078.3|46953.3|47095.2|46970.2|47078.1|46953.1|24
1614450240000|2021-02-27 18:24:00|47078.4|46953.4|47078.9|46953.9|47079.2|46954.2|47078.3|46953.3|17
1614450250000|2021-02-27 18:24:10|47079.1|46954.1|47077.5|46952.5|47079.1|46954.1|47077.5|46952.5|10
1614450260000|2021-02-27 18:24:20|47077.2|46952.2|47070.6|46945.6|47077.2|46952.2|47070.4|46945.4|17
1614450270000|2021-02-27 18:24:30|47070.7|46945.7|47087.1|46962.1|47088.1|46963.1|47070.7|46945.7|20
1614450280000|2021-02-27 18:24:40|47086.6|46961.6|47087.5|46962.5|47089.9|46964.9|47086.5|46961.5|16
1614450290000|2021-02-27 18:24:50|47087.7|46962.7|47088.4|46963.4|47094.4|46969.4|47087.5|46962.5|23
1614450300000|2021-02-27 18:25:00|47086.6|46961.6|47084.9|46959.9|47086.6|46961.6|47084.5|46959.5|12
1614450310000|2021-02-27 18:25:10|47084.7|46959.7|47086.8|46961.8|47086.8|46961.8|47084.7|46959.7|13
1614450320000|2021-02-27 18:25:20|47086.4|46961.4|47096.2|46971.2|47098|46973|47085.2|46960.2|22
1614450330000|2021-02-27 18:25:30|47096.1|46971.1|47095|46970|47096.9|46971.9|47094.8|46969.8|23
1614450340000|2021-02-27 18:25:40|47095.5|46970.5|47093.7|46968.7|47095.7|46970.7|47093.2|46968.2|20
1614450350000|2021-02-27 18:25:50|47093.6|46968.6|47085.7|46960.7|47093.6|46968.6|47085.7|46960.7|24
1614450360000|2021-02-27 18:26:00|47085.8|46960.8|47081.2|46956.2|47087.7|46962.7|47081.2|46956.2|17
1614450370000|2021-02-27 18:26:10|47081.1|46956.1|47067|46942|47084|46959|47067|46942|20
1614450380000|2021-02-27 18:26:20|47067.2|46942.2|47063.9|46938.9|47067.7|46942.7|47059.7|46934.7|27
1614450390000|2021-02-27 18:26:30|47062.2|46937.2|47057.4|46932.4|47063.6|46938.6|47056.9|46931.9|27
1614450400000|2021-02-27 18:26:40|47056.5|46931.5|47086.6|46961.6|47086.6|46961.6|47056.5|46931.5|29
1614450410000|2021-02-27 18:26:50|47086.7|46961.7|47084.1|46959.1|47086.8|46961.8|47084.1|46959.1|23
1614450420000|2021-02-27 18:27:00|47084.4|46959.4|47085.8|46960.8|47086.7|46961.7|47079.3|46954.3|31
1614450430000|2021-02-27 18:27:10|47085.9|46960.9|47078.7|46953.7|47085.9|46960.9|47071|46946|22
1614450440000|2021-02-27 18:27:20|47078.8|46953.8|47092.2|46967.2|47092.2|46967.2|47077.8|46952.8|24
1614450450000|2021-02-27 18:27:30|47091.9|46966.9|47089.1|46964.1|47092.8|46967.8|47087.1|46962.1|14
1614450460000|2021-02-27 18:27:40|47087.1|46962.1|47085.6|46960.6|47088.3|46963.3|47085.6|46960.6|19
1614450470000|2021-02-27 18:27:50|47085.1|46960.1|47084.2|46959.2|47086.8|46961.8|47081.5|46956.5|15
1614450480000|2021-02-27 18:28:00|47084.3|46959.3|47089.5|46964.5|47090.2|46965.2|47084.3|46959.3|18
1614450490000|2021-02-27 18:28:10|47086.8|46961.8|47089.1|46964.1|47089.1|46964.1|47086.5|46961.5|13
1614450500000|2021-02-27 18:28:20|47088.3|46963.3|47087.1|46962.1|47088.7|46963.7|47085.7|46960.7|14
1614450510000|2021-02-27 18:28:30|47087.5|46962.5|47087.7|46962.7|47087.7|46962.7|47085.2|46960.2|14
1614450520000|2021-02-27 18:28:40|47087.3|46962.3|47087.3|46962.3|47087.7|46962.7|47086.3|46961.3|12
1614450530000|2021-02-27 18:28:50|47087.8|46962.8|47086.5|46961.5|47087.8|46962.8|47085.8|46960.8|13
1614450540000|2021-02-27 18:29:00|47086.8|46961.8|47092.4|46967.4|47096|46971|47086.5|46961.5|22
1614450550000|2021-02-27 18:29:10|47092.8|46967.8|47098.8|46973.8|47102.9|46977.9|47092.8|46967.8|15
1614450560000|2021-02-27 18:29:20|47102.6|46977.6|47101.5|46976.5|47103.1|46978.1|47100.7|46975.7|24
1614450570000|2021-02-27 18:29:30|47102.2|46977.2|47112.9|46987.9|47112.9|46987.9|47102.2|46977.2|21
1614450580000|2021-02-27 18:29:40|47112.8|46987.8|47128.1|47003.1|47128.5|47003.5|47112.8|46987.8|30
1614450590000|2021-02-27 18:29:50|47127.7|47002.7|47135.9|47010.9|47135.9|47010.9|47127.7|47002.7|18
1614450600000|2021-02-27 18:30:00|47135.7|47010.7|47154.6|47029.6|47154.7|47029.7|47135.5|47010.5|20
1614450610000|2021-02-27 18:30:10|47154.8|47029.8|47157.8|47032.8|47157.8|47032.8|47154.5|47029.5|17
1614450620000|2021-02-27 18:30:20|47157.5|47032.5|47156.7|47031.7|47158.6|47033.6|47156.6|47031.6|22
1614450630000|2021-02-27 18:30:30|47157.1|47032.1|47155.8|47030.8|47158.9|47033.9|47155.8|47030.8|28
1614450640000|2021-02-27 18:30:40|47155.9|47030.9|47156.8|47031.8|47160.9|47035.9|47155.9|47030.9|20
1614450650000|2021-02-27 18:30:50|47155.9|47030.9|47212.1|47087.1|47218.6|47093.6|47155.9|47030.9|36
1614450660000|2021-02-27 18:31:00|47213.5|47088.5|47272.5|47147.5|47298.6|47173.6|47212.4|47087.4|39
1614450670000|2021-02-27 18:31:10|47276|47151|47316.9|47191.9|47320.5|47195.5|47273.3|47148.3|38
1614450680000|2021-02-27 18:31:20|47321.1|47196.1|47335.9|47210.9|47337.7|47212.7|47321.1|47196.1|35
1614450690000|2021-02-27 18:31:30|47336.1|47211.1|47326.9|47201.9|47336.6|47211.6|47323.6|47198.6|37
1614450700000|2021-02-27 18:31:40|47326.8|47201.8|47318.3|47193.3|47326.8|47201.8|47304|47179|35
1614450710000|2021-02-27 18:31:50|47318.2|47193.2|47316.2|47191.2|47321.3|47196.3|47314.7|47189.7|34
1614450720000|2021-02-27 18:32:00|47316.1|47191.1|47315.1|47190.1|47317.7|47192.7|47314.1|47189.1|27
1614450730000|2021-02-27 18:32:10|47315|47190|47292.4|47167.4|47315|47190|47292|47167|32
1614450740000|2021-02-27 18:32:20|47293.6|47168.6|47287.5|47162.5|47294.5|47169.5|47286.6|47161.6|31
1614450750000|2021-02-27 18:32:30|47287.9|47162.9|47258.5|47133.5|47287.9|47162.9|47258.5|47133.5|33
1614450760000|2021-02-27 18:32:40|47258.1|47133.1|47271.4|47146.4|47272.5|47147.5|47257.2|47132.2|29
1614450770000|2021-02-27 18:32:50|47271.2|47146.2|47279|47154|47287|47162|47270.6|47145.6|33
1614450780000|2021-02-27 18:33:00|47279.3|47154.3|47261.9|47136.9|47280.3|47155.3|47259.7|47134.7|29
1614450790000|2021-02-27 18:33:10|47262.3|47137.3|47244.3|47119.3|47262.3|47137.3|47242.8|47117.8|34
1614450800000|2021-02-27 18:33:20|47243.2|47118.2|47233.2|47108.2|47244.5|47119.5|47230.5|47105.5|27
1614450810000|2021-02-27 18:33:30|47232.3|47107.3|47250.8|47125.8|47250.8|47125.8|47232.3|47107.3|19
1614450820000|2021-02-27 18:33:40|47250.7|47125.7|47265.9|47140.9|47273.6|47148.6|47250.7|47125.7|34
1614450830000|2021-02-27 18:33:50|47265.8|47140.8|47271.8|47146.8|47274.5|47149.5|47265.8|47140.8|37
1614450840000|2021-02-27 18:34:00|47271.7|47146.7|47265.6|47140.6|47271.7|47146.7|47264.6|47139.6|28
1614450850000|2021-02-27 18:34:10|47269|47144|47270.9|47145.9|47271.9|47146.9|47269|47144|30
1614450860000|2021-02-27 18:34:20|47273.6|47148.6|47282.9|47157.9|47284.8|47159.8|47272.1|47147.1|21
1614450870000|2021-02-27 18:34:30|47281.2|47156.2|47291|47166|47292.9|47167.9|47280.6|47155.6|18
1614450880000|2021-02-27 18:34:40|47290.9|47165.9|47291.1|47166.1|47291.6|47166.6|47290.8|47165.8|14
1614450890000|2021-02-27 18:34:50|47290.9|47165.9|47290.4|47165.4|47291|47166|47290.4|47165.4|7
1614450900000|2021-02-27 18:35:00|47290.3|47165.3|47289.7|47164.7|47290.4|47165.4|47288|47163|12
1614450910000|2021-02-27 18:35:10|47290|47165|47289.4|47164.4|47290.4|47165.4|47286.6|47161.6|14
1614450920000|2021-02-27 18:35:20|47288.9|47163.9|47288.8|47163.8|47288.9|47163.9|47288.4|47163.4|9
1614450930000|2021-02-27 18:35:30|47288.9|47163.9|47294.4|47169.4|47295.8|47170.8|47288.9|47163.9|29
1614450940000|2021-02-27 18:35:40|47293.7|47168.7|47307.2|47182.2|47308.2|47183.2|47293.7|47168.7|36
1614450950000|2021-02-27 18:35:50|47307|47182|47311.1|47186.1|47313.7|47188.7|47307|47182|23
1614450960000|2021-02-27 18:36:00|47310.6|47185.6|47288.6|47163.6|47310.6|47185.6|47284.7|47159.7|29
1614450970000|2021-02-27 18:36:10|47288.9|47163.9|47286.7|47161.7|47290.8|47165.8|47284.5|47159.5|33
1614450980000|2021-02-27 18:36:20|47286.9|47161.9|47289.5|47164.5|47289.5|47164.5|47282.2|47157.2|28
1614450990000|2021-02-27 18:36:30|47288|47163|47290.2|47165.2|47291.8|47166.8|47288|47163|19
1614451000000|2021-02-27 18:36:40|47289.1|47164.1|47292.1|47167.1|47292.1|47167.1|47289.1|47164.1|20
1614451010000|2021-02-27 18:36:50|47292.5|47167.5|47281.8|47156.8|47293.7|47168.7|47281.7|47156.7|15
1614451020000|2021-02-27 18:37:00|47283.5|47158.5|47286.9|47161.9|47287.1|47162.1|47281.3|47156.3|28
1614451030000|2021-02-27 18:37:10|47286.6|47161.6|47282.8|47157.8|47286.6|47161.6|47282.6|47157.6|23
1614451040000|2021-02-27 18:37:20|47283|47158|47282.8|47157.8|47283.4|47158.4|47282.7|47157.7|13
1614451050000|2021-02-27 18:37:30|47282.1|47157.1|47268|47143|47282.8|47157.8|47268|47143|32
1614451060000|2021-02-27 18:37:40|47267.8|47142.8|47261.3|47136.3|47282.7|47157.7|47261.3|47136.3|32
1614451070000|2021-02-27 18:37:50|47263.4|47138.4|47265.2|47140.2|47265.2|47140.2|47252.8|47127.8|31
1614451080000|2021-02-27 18:38:00|47266|47141|47277.6|47152.6|47277.6|47152.6|47265.1|47140.1|31
1614451090000|2021-02-27 18:38:10|47278.4|47153.4|47279.8|47154.8|47283.4|47158.4|47276|47151|25
1614451100000|2021-02-27 18:38:20|47279.7|47154.7|47280.6|47155.6|47281|47156|47277|47152|20
1614451110000|2021-02-27 18:38:30|47280.7|47155.7|47279.9|47154.9|47280.9|47155.9|47279.9|47154.9|17
1614451120000|2021-02-27 18:38:40|47280.2|47155.2|47280.5|47155.5|47281|47156|47280.2|47155.2|17
1614451130000|2021-02-27 18:38:50|47280.4|47155.4|47280.5|47155.5|47280.8|47155.8|47280.1|47155.1|11
1614451140000|2021-02-27 18:39:00|47280.2|47155.2|47287.9|47162.9|47288|47163|47277.7|47152.7|25
1614451150000|2021-02-27 18:39:10|47287.7|47162.7|47292.3|47167.3|47293.7|47168.7|47287.7|47162.7|30
1614451160000|2021-02-27 18:39:20|47292|47167|47293.5|47168.5|47293.5|47168.5|47289.5|47164.5|24
1614451170000|2021-02-27 18:39:30|47293.6|47168.6|47316.9|47191.9|47322.4|47197.4|47293.6|47168.6|31
1614451180000|2021-02-27 18:39:40|47317.2|47192.2|47325.7|47200.7|47325.7|47200.7|47312.4|47187.4|35
1614451190000|2021-02-27 18:39:50|47326.2|47201.2|47337.9|47212.9|47340.4|47215.4|47323.6|47198.6|27
1614451200000|2021-02-27 18:40:00|47344.6|47219.6|47367.5|47242.5|47382.9|47257.9|47344.6|47219.6|38
1614451210000|2021-02-27 18:40:10|47366.8|47241.8|47375.8|47250.8|47375.8|47250.8|47365.4|47240.4|36
1614451220000|2021-02-27 18:40:20|47375.7|47250.7|47395.8|47270.8|47397.6|47272.6|47374.3|47249.3|36
1614451230000|2021-02-27 18:40:30|47397.4|47272.4|47397.2|47272.2|47405.1|47280.1|47397.2|47272.2|21
1614451240000|2021-02-27 18:40:40|47395.7|47270.7|47388.7|47263.7|47395.7|47270.7|47380|47255|33
1614451250000|2021-02-27 18:40:50|47388.8|47263.8|47397|47272|47403.7|47278.7|47388.5|47263.5|29
1614451260000|2021-02-27 18:41:00|47396.6|47271.6|47391|47266|47400|47275|47383.8|47258.8|35
1614451270000|2021-02-27 18:41:10|47390.4|47265.4|47372.7|47247.7|47390.4|47265.4|47372.7|47247.7|38
1614451280000|2021-02-27 18:41:20|47372.3|47247.3|47359.6|47234.6|47372.9|47247.9|47359.6|47234.6|33
1614451290000|2021-02-27 18:41:30|47358.4|47233.4|47346.7|47221.7|47362.6|47237.6|47346.7|47221.7|32
1614451300000|2021-02-27 18:41:40|47340|47215|47347.3|47222.3|47347.9|47222.9|47340|47215|31
1614451310000|2021-02-27 18:41:50|47347.2|47222.2|47354.9|47229.9|47356.3|47231.3|47345.1|47220.1|31
1614451320000|2021-02-27 18:42:00|47353.6|47228.6|47375.1|47250.1|47375.7|47250.7|47352.1|47227.1|39
1614451330000|2021-02-27 18:42:10|47375|47250|47382.3|47257.3|47384.8|47259.8|47374.4|47249.4|34
1614451340000|2021-02-27 18:42:20|47383.3|47258.3|47395.4|47270.4|47397.2|47272.2|47383.3|47258.3|30
1614451350000|2021-02-27 18:42:30|47395.7|47270.7|47383.7|47258.7|47395.7|47270.7|47383.3|47258.3|28
1614451360000|2021-02-27 18:42:40|47383.2|47258.2|47376.4|47251.4|47383.2|47258.2|47376.3|47251.3|27
1614451370000|2021-02-27 18:42:50|47375.5|47250.5|47357.8|47232.8|47375.5|47250.5|47357.8|47232.8|30
1614451380000|2021-02-27 18:43:00|47357|47232|47356.3|47231.3|47358.7|47233.7|47348.9|47223.9|31
1614451390000|2021-02-27 18:43:10|47355.4|47230.4|47356.2|47231.2|47358.9|47233.9|47351.6|47226.6|26
1614451400000|2021-02-27 18:43:20|47356.9|47231.9|47340.6|47215.6|47356.9|47231.9|47340.6|47215.6|24
1614451410000|2021-02-27 18:43:30|47340.8|47215.8|47344.7|47219.7|47347.6|47222.6|47340.8|47215.8|17
1614451420000|2021-02-27 18:43:40|47344.6|47219.6|47342.6|47217.6|47344.8|47219.8|47342.5|47217.5|10
1614451430000|2021-02-27 18:43:50|47342.5|47217.5|47336.6|47211.6|47344|47219|47336.6|47211.6|18
1614451440000|2021-02-27 18:44:00|47337|47212|47329|47204|47337.1|47212.1|47329|47204|8
1614451450000|2021-02-27 18:44:10|47328.9|47203.9|47325.8|47200.8|47329.8|47204.8|47324.7|47199.7|21
1614451460000|2021-02-27 18:44:20|47325.9|47200.9|47346.7|47221.7|47346.7|47221.7|47325.8|47200.8|18
1614451470000|2021-02-27 18:44:30|47342.9|47217.9|47341.3|47216.3|47345.4|47220.4|47340.8|47215.8|30
1614451480000|2021-02-27 18:44:40|47339|47214|47333|47208|47339|47214|47327.9|47202.9|26
1614451490000|2021-02-27 18:44:50|47333.5|47208.5|47339.5|47214.5|47339.5|47214.5|47329.5|47204.5|27
1614451500000|2021-02-27 18:45:00|47339.6|47214.6|47339.5|47214.5|47340.1|47215.1|47333.7|47208.7|31
1614451510000|2021-02-27 18:45:10|47339.8|47214.8|47338.5|47213.5|47340.7|47215.7|47336.3|47211.3|23
1614451520000|2021-02-27 18:45:20|47339.7|47214.7|47344.8|47219.8|47345.1|47220.1|47338|47213|19
1614451530000|2021-02-27 18:45:30|47346.2|47221.2|47353.2|47228.2|47353.4|47228.4|47346.2|47221.2|22
1614451540000|2021-02-27 18:45:40|47352.8|47227.8|47373.6|47248.6|47373.6|47248.6|47351.6|47226.6|26
1614451550000|2021-02-27 18:45:50|47373.7|47248.7|47359|47234|47374|47249|47357.7|47232.7|33
1614451560000|2021-02-27 18:46:00|47359.2|47234.2|47380.4|47255.4|47382|47257|47359.1|47234.1|33
1614451570000|2021-02-27 18:46:10|47379.4|47254.4|47377.6|47252.6|47390.4|47265.4|47377.6|47252.6|33
1614451580000|2021-02-27 18:46:20|47372.5|47247.5|47357.2|47232.2|47374.1|47249.1|47357.2|47232.2|31
1614451590000|2021-02-27 18:46:30|47354.2|47229.2|47342.6|47217.6|47354.2|47229.2|47341|47216|34
1614451600000|2021-02-27 18:46:40|47343|47218|47328.2|47203.2|47343|47218|47328.2|47203.2|24
1614451610000|2021-02-27 18:46:50|47328.4|47203.4|47310|47185|47328.4|47203.4|47310|47185|23
1614451620000|2021-02-27 18:47:00|47310.3|47185.3|47304.4|47179.4|47310.3|47185.3|47302.9|47177.9|33
1614451630000|2021-02-27 18:47:10|47303.5|47178.5|47299.5|47174.5|47304.7|47179.7|47296.6|47171.6|23
1614451640000|2021-02-27 18:47:20|47299.4|47174.4|47292.3|47167.3|47299.4|47174.4|47292.3|47167.3|31
1614451650000|2021-02-27 18:47:30|47292.2|47167.2|47292.8|47167.8|47294.9|47169.9|47292|47167|27
1614451660000|2021-02-27 18:47:40|47293.7|47168.7|47294.6|47169.6|47295|47170|47291.8|47166.8|24
1614451670000|2021-02-27 18:47:50|47294.5|47169.5|47292.4|47167.4|47294.5|47169.5|47292.4|47167.4|15
1614451680000|2021-02-27 18:48:00|47292.1|47167.1|47273.2|47148.2|47293.1|47168.1|47273.2|47148.2|20
1614451690000|2021-02-27 18:48:10|47272.9|47147.9|47277|47152|47277|47152|47272.8|47147.8|15
1614451700000|2021-02-27 18:48:20|47275.2|47150.2|47293.3|47168.3|47300.2|47175.2|47275.2|47150.2|27
1614451710000|2021-02-27 18:48:30|47293.1|47168.1|47277.3|47152.3|47293.5|47168.5|47277.3|47152.3|33
1614451720000|2021-02-27 18:48:40|47277.5|47152.5|47273.5|47148.5|47277.5|47152.5|47267.3|47142.3|32
1614451730000|2021-02-27 18:48:50|47273.3|47148.3|47261.8|47136.8|47273.4|47148.4|47261.6|47136.6|21
1614451740000|2021-02-27 18:49:00|47262.3|47137.3|47272.5|47147.5|47273.2|47148.2|47262.3|47137.3|18
1614451750000|2021-02-27 18:49:10|47272.4|47147.4|47272.5|47147.5|47273.2|47148.2|47272|47147|10
1614451760000|2021-02-27 18:49:20|47272.3|47147.3|47272.2|47147.2|47272.6|47147.6|47271.1|47146.1|13
1614451770000|2021-02-27 18:49:30|47270.5|47145.5|47266.3|47141.3|47270.5|47145.5|47265.1|47140.1|16
1614451780000|2021-02-27 18:49:40|47265.9|47140.9|47262.8|47137.8|47265.9|47140.9|47260.9|47135.9|17
1614451790000|2021-02-27 18:49:50|47262|47137|47262.6|47137.6|47262.8|47137.8|47260.5|47135.5|13
1614451800000|2021-02-27 18:50:00|47261.8|47136.8|47250.8|47125.8|47261.8|47136.8|47239.9|47114.9|30
1614451810000|2021-02-27 18:50:10|47251.3|47126.3|47263.1|47138.1|47263.1|47138.1|47249|47124|30
1614451820000|2021-02-27 18:50:20|47266|47141|47265.5|47140.5|47286.9|47161.9|47263.6|47138.6|32
1614451830000|2021-02-27 18:50:30|47264.6|47139.6|47255|47130|47265.4|47140.4|47254|47129|29
1614451840000|2021-02-27 18:50:40|47254.9|47129.9|47250.2|47125.2|47255|47130|47249.9|47124.9|34
1614451850000|2021-02-27 18:50:50|47250.3|47125.3|47241.3|47116.3|47251.5|47126.5|47241.3|47116.3|31
1614451860000|2021-02-27 18:51:00|47239.8|47114.8|47236.3|47111.3|47241.2|47116.2|47231.8|47106.8|28
1614451870000|2021-02-27 18:51:10|47235.6|47110.6|47265.1|47140.1|47265.1|47140.1|47235.6|47110.6|37
1614451880000|2021-02-27 18:51:20|47266.6|47141.6|47261.3|47136.3|47270.3|47145.3|47250.8|47125.8|36
1614451890000|2021-02-27 18:51:30|47261.2|47136.2|47249.8|47124.8|47263.3|47138.3|47249.8|47124.8|28
1614451900000|2021-02-27 18:51:40|47249.6|47124.6|47241.5|47116.5|47249.9|47124.9|47241.5|47116.5|24
1614451910000|2021-02-27 18:51:50|47241.9|47116.9|47241.9|47116.9|47243.5|47118.5|47241.5|47116.5|10
1614451920000|2021-02-27 18:52:00|47241.7|47116.7|47222.1|47097.1|47243.2|47118.2|47222.1|47097.1|28
1614451930000|2021-02-27 18:52:10|47220.7|47095.7|47212|47087|47220.7|47095.7|47201.8|47076.8|30
1614451940000|2021-02-27 18:52:20|47212.1|47087.1|47219.8|47094.8|47220.1|47095.1|47211.9|47086.9|21
1614451950000|2021-02-27 18:52:30|47220.1|47095.1|47237|47112|47239.4|47114.4|47220.1|47095.1|29
1614451960000|2021-02-27 18:52:40|47237.1|47112.1|47235.4|47110.4|47237.1|47112.1|47232.2|47107.2|37
1614451970000|2021-02-27 18:52:50|47235.5|47110.5|47234.8|47109.8|47236.3|47111.3|47234.8|47109.8|11
1614451980000|2021-02-27 18:53:00|47234.5|47109.5|47229.5|47104.5|47234.5|47109.5|47228.5|47103.5|27
1614451990000|2021-02-27 18:53:10|47231.8|47106.8|47240.7|47115.7|47242.4|47117.4|47231.8|47106.8|21
1614452000000|2021-02-27 18:53:20|47240.6|47115.6|47245.7|47120.7|47246.6|47121.6|47240.6|47115.6|19
1614452010000|2021-02-27 18:53:30|47246.5|47121.5|47256.2|47131.2|47266.1|47141.1|47246.5|47121.5|29
1614452020000|2021-02-27 18:53:40|47257.1|47132.1|47246.7|47121.7|47257.1|47132.1|47246.1|47121.1|29
1614452030000|2021-02-27 18:53:50|47246.5|47121.5|47246.1|47121.1|47247.8|47122.8|47245|47120|19
1614452040000|2021-02-27 18:54:00|47245.5|47120.5|47238.7|47113.7|47246.2|47121.2|47237.8|47112.8|16
1614452050000|2021-02-27 18:54:10|47238.6|47113.6|47243.1|47118.1|47245.8|47120.8|47238.1|47113.1|11
1614452060000|2021-02-27 18:54:20|47243.4|47118.4|47246.6|47121.6|47246.6|47121.6|47241.7|47116.7|24
1614452070000|2021-02-27 18:54:30|47245|47120|47256.6|47131.6|47258.4|47133.4|47245|47120|32
1614452080000|2021-02-27 18:54:40|47256.9|47131.9|47256.7|47131.7|47268.1|47143.1|47255|47130|30
1614452090000|2021-02-27 18:54:50|47255.7|47130.7|47256.3|47131.3|47256.8|47131.8|47255.7|47130.7|23
1614452100000|2021-02-27 18:55:00|47256|47131|47254.6|47129.6|47257.1|47132.1|47254.6|47129.6|23
1614452110000|2021-02-27 18:55:10|47255.4|47130.4|47250|47125|47255.6|47130.6|47248.7|47123.7|22
1614452120000|2021-02-27 18:55:20|47248.8|47123.8|47247.6|47122.6|47249.5|47124.5|47247.3|47122.3|16
1614452130000|2021-02-27 18:55:30|47246.6|47121.6|47237.1|47112.1|47246.6|47121.6|47236.8|47111.8|27
1614452140000|2021-02-27 18:55:40|47237.2|47112.2|47240.8|47115.8|47240.8|47115.8|47236.3|47111.3|18
1614452150000|2021-02-27 18:55:50|47242|47117|47239.7|47114.7|47242.9|47117.9|47239.6|47114.6|16
1614452160000|2021-02-27 18:56:00|47239.6|47114.6|47231.7|47106.7|47239.6|47114.6|47229.2|47104.2|25
1614452170000|2021-02-27 18:56:10|47231|47106|47231.8|47106.8|47231.8|47106.8|47226.1|47101.1|29
1614452180000|2021-02-27 18:56:20|47234.3|47109.3|47238.3|47113.3|47239|47114|47234.3|47109.3|22
1614452190000|2021-02-27 18:56:30|47237|47112|47237|47112|47238|47113|47236.4|47111.4|28
1614452200000|2021-02-27 18:56:40|47236.9|47111.9|47237.9|47112.9|47239|47114|47236.3|47111.3|25
1614452210000|2021-02-27 18:56:50|47238|47113|47253.9|47128.9|47254.2|47129.2|47237.5|47112.5|26
1614452220000|2021-02-27 18:57:00|47254.8|47129.8|47242.5|47117.5|47255.1|47130.1|47242.4|47117.4|32
1614452230000|2021-02-27 18:57:10|47242.9|47117.9|47241.9|47116.9|47244.2|47119.2|47241.7|47116.7|22
1614452240000|2021-02-27 18:57:20|47243.7|47118.7|47247.5|47122.5|47250.1|47125.1|47241.7|47116.7|29
1614452250000|2021-02-27 18:57:30|47247.8|47122.8|47248|47123|47249.9|47124.9|47245.1|47120.1|22
1614452260000|2021-02-27 18:57:40|47247.1|47122.1|47241.1|47116.1|47247.9|47122.9|47241.1|47116.1|30
1614452270000|2021-02-27 18:57:50|47241.2|47116.2|47239.3|47114.3|47241.2|47116.2|47237.1|47112.1|18
1614452280000|2021-02-27 18:58:00|47239.2|47114.2|47242.3|47117.3|47246.1|47121.1|47239.2|47114.2|21
1614452290000|2021-02-27 18:58:10|47242|47117|47240.2|47115.2|47242|47117|47240.1|47115.1|17
1614452300000|2021-02-27 18:58:20|47240.3|47115.3|47247.5|47122.5|47248.2|47123.2|47240.2|47115.2|19
1614452310000|2021-02-27 18:58:30|47248|47123|47243.2|47118.2|47248|47123|47237.4|47112.4|22
1614452320000|2021-02-27 18:58:40|47242.8|47117.8|47243.1|47118.1|47244.7|47119.7|47242.1|47117.1|17
1614452330000|2021-02-27 18:58:50|47243|47118|47239.7|47114.7|47243.9|47118.9|47239.6|47114.6|17
1614452340000|2021-02-27 18:59:00|47238.8|47113.8|47236.4|47111.4|47239.3|47114.3|47235.8|47110.8|16
1614452350000|2021-02-27 18:59:10|47236.6|47111.6|47234.2|47109.2|47237.1|47112.1|47234.2|47109.2|21
1614452360000|2021-02-27 18:59:20|47234|47109|47230.8|47105.8|47234|47109|47230.8|47105.8|19
1614452370000|2021-02-27 18:59:30|47231|47106|47231|47106|47232.7|47107.7|47230.3|47105.3|17
1614452380000|2021-02-27 18:59:40|47231.2|47106.2|47230.4|47105.4|47234.2|47109.2|47230.3|47105.3|10
1614452390000|2021-02-27 18:59:50|47230.6|47105.6|47230.7|47105.7|47230.9|47105.9|47229.6|47104.6|18
1614452400000|2021-02-27 19:00:00|47230.5|47105.5|47212.2|47087.2|47230.7|47105.7|47212.2|47087.2|26
1614452410000|2021-02-27 19:00:10|47206.6|47081.6|47174.5|47049.5|47206.6|47081.6|47151.5|47026.5|37
1614452420000|2021-02-27 19:00:20|47175.1|47050.1|47190.8|47065.8|47211|47086|47175.1|47050.1|34
1614452430000|2021-02-27 19:00:30|47191.8|47066.8|47195.3|47070.3|47195.3|47070.3|47182.7|47057.7|30
1614452440000|2021-02-27 19:00:40|47196.9|47071.9|47192.2|47067.2|47196.9|47071.9|47185.2|47060.2|29
1614452450000|2021-02-27 19:00:50|47190.4|47065.4|47176.3|47051.3|47190.4|47065.4|47175.9|47050.9|34
1614452460000|2021-02-27 19:01:00|47174.5|47049.5|47200.7|47075.7|47200.7|47075.7|47174.5|47049.5|30
1614452470000|2021-02-27 19:01:10|47209.4|47084.4|47198.4|47073.4|47209.5|47084.5|47192.3|47067.3|33
1614452480000|2021-02-27 19:01:20|47199.3|47074.3|47219.5|47094.5|47219.5|47094.5|47199.3|47074.3|37
1614452490000|2021-02-27 19:01:30|47219.2|47094.2|47220|47095|47221.8|47096.8|47217|47092|28
1614452500000|2021-02-27 19:01:40|47220.1|47095.1|47220.4|47095.4|47221.1|47096.1|47220|47095|9
1614452510000|2021-02-27 19:01:50|47220.7|47095.7|47224.8|47099.8|47225|47100|47220.7|47095.7|22
1614452520000|2021-02-27 19:02:00|47223.6|47098.6|47227.9|47102.9|47227.9|47102.9|47220.8|47095.8|14
1614452530000|2021-02-27 19:02:10|47227.8|47102.8|47226.5|47101.5|47227.8|47102.8|47226.5|47101.5|12
1614452540000|2021-02-27 19:02:20|47227.1|47102.1|47227.7|47102.7|47228.2|47103.2|47224.4|47099.4|17
1614452550000|2021-02-27 19:02:30|47228.8|47103.8|47234.7|47109.7|47234.7|47109.7|47228.8|47103.8|17
1614452560000|2021-02-27 19:02:40|47235.2|47110.2|47234.7|47109.7|47235.7|47110.7|47234.1|47109.1|12
1614452570000|2021-02-27 19:02:50|47234.3|47109.3|47235.1|47110.1|47235.1|47110.1|47233|47108|8
1614452580000|2021-02-27 19:03:00|47235.2|47110.2|47240.2|47115.2|47256.1|47131.1|47235.1|47110.1|33
1614452590000|2021-02-27 19:03:10|47237.9|47112.9|47236.3|47111.3|47237.9|47112.9|47235|47110|19
1614452600000|2021-02-27 19:03:20|47236.2|47111.2|47237|47112|47237.1|47112.1|47235.8|47110.8|13
1614452610000|2021-02-27 19:03:30|47237.2|47112.2|47219.5|47094.5|47237.2|47112.2|47219.3|47094.3|26
1614452620000|2021-02-27 19:03:40|47217.2|47092.2|47204.9|47079.9|47217.4|47092.4|47194.1|47069.1|38
1614452630000|2021-02-27 19:03:50|47204.6|47079.6|47220.8|47095.8|47224.1|47099.1|47201.2|47076.2|33
1614452640000|2021-02-27 19:04:00|47220.5|47095.5|47222.4|47097.4|47232.2|47107.2|47220.5|47095.5|30
1614452650000|2021-02-27 19:04:10|47224.4|47099.4|47217|47092|47224.9|47099.9|47216.2|47091.2|24
1614452660000|2021-02-27 19:04:20|47217.9|47092.9|47228.4|47103.4|47228.4|47103.4|47216.6|47091.6|22
1614452670000|2021-02-27 19:04:30|47228.3|47103.3|47220.5|47095.5|47228.3|47103.3|47218.7|47093.7|24
1614452680000|2021-02-27 19:04:40|47220.3|47095.3|47215.5|47090.5|47221.2|47096.2|47214.7|47089.7|25
1614452690000|2021-02-27 19:04:50|47216.3|47091.3|47233|47108|47233.7|47108.7|47216.3|47091.3|33
1614452700000|2021-02-27 19:05:00|47232.7|47107.7|47249.3|47124.3|47249.6|47124.6|47232.7|47107.7|30
1614452710000|2021-02-27 19:05:10|47249.6|47124.6|47258.6|47133.6|47258.6|47133.6|47248.3|47123.3|15
1614452720000|2021-02-27 19:05:20|47259.2|47134.2|47251.8|47126.8|47266.5|47141.5|47251.8|47126.8|29
1614452730000|2021-02-27 19:05:30|47252.4|47127.4|47256.7|47131.7|47262|47137|47252.4|47127.4|30
1614452740000|2021-02-27 19:05:40|47256.6|47131.6|47260.3|47135.3|47260.4|47135.4|47256.6|47131.6|16
1614452750000|2021-02-27 19:05:50|47261.2|47136.2|47273.4|47148.4|47277.4|47152.4|47261.2|47136.2|22
1614452760000|2021-02-27 19:06:00|47273.5|47148.5|47265.4|47140.4|47273.5|47148.5|47258.7|47133.7|24
1614452770000|2021-02-27 19:06:10|47265.3|47140.3|47255.7|47130.7|47265.3|47140.3|47255.7|47130.7|30
1614452780000|2021-02-27 19:06:20|47257.8|47132.8|47232.9|47107.9|47258.3|47133.3|47232.9|47107.9|29
1614452790000|2021-02-27 19:06:30|47232.2|47107.2|47228.4|47103.4|47238.2|47113.2|47228.4|47103.4|33
1614452800000|2021-02-27 19:06:40|47228.2|47103.2|47230|47105|47230|47105|47226.1|47101.1|26
1614452810000|2021-02-27 19:06:50|47229.9|47104.9|47228.6|47103.6|47230.6|47105.6|47227.1|47102.1|25
1614452820000|2021-02-27 19:07:00|47227.3|47102.3|47220.7|47095.7|47227.4|47102.4|47220.7|47095.7|26
1614452830000|2021-02-27 19:07:10|47220.3|47095.3|47215.8|47090.8|47220.3|47095.3|47215.7|47090.7|18
1614452840000|2021-02-27 19:07:20|47215.1|47090.1|47216.8|47091.8|47223.6|47098.6|47213.5|47088.5|32
1614452850000|2021-02-27 19:07:30|47216.5|47091.5|47216|47091|47216.5|47091.5|47215.4|47090.4|10
1614452860000|2021-02-27 19:07:40|47216.3|47091.3|47220.2|47095.2|47220.5|47095.5|47215.7|47090.7|21
1614452870000|2021-02-27 19:07:50|47221.5|47096.5|47222.2|47097.2|47223.5|47098.5|47221.2|47096.2|27
1614452880000|2021-02-27 19:08:00|47222.9|47097.9|47232.2|47107.2|47232.2|47107.2|47222.9|47097.9|21
1614452890000|2021-02-27 19:08:10|47232.1|47107.1|47249.2|47124.2|47250|47125|47232.1|47107.1|26
1614452900000|2021-02-27 19:08:20|47249.3|47124.3|47271.3|47146.3|47274.9|47149.9|47249.3|47124.3|33
1614452910000|2021-02-27 19:08:30|47271.6|47146.6|47265|47140|47274.1|47149.1|47263.5|47138.5|33
1614452920000|2021-02-27 19:08:40|47265.5|47140.5|47318|47193|47318|47193|47261.4|47136.4|35
1614452930000|2021-02-27 19:08:50|47328.5|47203.5|47322.7|47197.7|47330.8|47205.8|47304.6|47179.6|34
1614452940000|2021-02-27 19:09:00|47322.5|47197.5|47374.1|47249.1|47374.1|47249.1|47320.2|47195.2|36
1614452950000|2021-02-27 19:09:10|47379.5|47254.5|47379.9|47254.9|47386.3|47261.3|47361.7|47236.7|39
1614452960000|2021-02-27 19:09:20|47378.5|47253.5|47386.6|47261.6|47387.7|47262.7|47377.7|47252.7|28
1614452970000|2021-02-27 19:09:30|47388.8|47263.8|47399.5|47274.5|47400.4|47275.4|47381|47256|33
1614452980000|2021-02-27 19:09:40|47402.6|47277.6|47393.2|47268.2|47406.7|47281.7|47393.2|47268.2|35
1614452990000|2021-02-27 19:09:50|47393.5|47268.5|47382.3|47257.3|47393.9|47268.9|47379.1|47254.1|31
1614453000000|2021-02-27 19:10:00|47381.3|47256.3|47410.8|47285.8|47411.5|47286.5|47380.6|47255.6|33
1614453010000|2021-02-27 19:10:10|47411|47286|47400|47275|47411|47286|47391.3|47266.3|35
1614453020000|2021-02-27 19:10:20|47402.1|47277.1|47428.9|47303.9|47428.9|47303.9|47402.1|47277.1|33
1614453030000|2021-02-27 19:10:30|47436.2|47311.2|47468|47343|47481.9|47356.9|47436.2|47311.2|38
1614453040000|2021-02-27 19:10:40|47467.2|47342.2|47470.9|47345.9|47473|47348|47464.2|47339.2|35
1614453050000|2021-02-27 19:10:50|47472.6|47347.6|47471.8|47346.8|47472.6|47347.6|47455.7|47330.7|36
1614453060000|2021-02-27 19:11:00|47472.8|47347.8|47460|47335|47476.7|47351.7|47454|47329|36
1614453070000|2021-02-27 19:11:10|47460.1|47335.1|47445|47320|47460.1|47335.1|47438.6|47313.6|33
1614453080000|2021-02-27 19:11:20|47445.4|47320.4|47444.1|47319.1|47446.5|47321.5|47441.2|47316.2|21
1614453090000|2021-02-27 19:11:30|47444.2|47319.2|47453.8|47328.8|47453.9|47328.9|47443|47318|23
1614453100000|2021-02-27 19:11:40|47450|47325|47432.5|47307.5|47450|47325|47432.5|47307.5|20
1614453110000|2021-02-27 19:11:50|47433.9|47308.9|47438.1|47313.1|47438.2|47313.2|47433.5|47308.5|20
1614453120000|2021-02-27 19:12:00|47437.9|47312.9|47464.4|47339.4|47464.4|47339.4|47437.9|47312.9|23
1614453130000|2021-02-27 19:12:10|47465.8|47340.8|47469|47344|47469|47344|47455|47330|33
1614453140000|2021-02-27 19:12:20|47468.8|47343.8|47485.9|47360.9|47486.5|47361.5|47467|47342|32
1614453150000|2021-02-27 19:12:30|47484.3|47359.3|47503.7|47378.7|47503.8|47378.8|47484.3|47359.3|30
1614453160000|2021-02-27 19:12:40|47513.9|47388.9|47513.8|47388.8|47515.9|47390.9|47506.7|47381.7|26
1614453170000|2021-02-27 19:12:50|47517.3|47392.3|47503.1|47378.1|47518|47393|47502.1|47377.1|29
1614453180000|2021-02-27 19:13:00|47503.9|47378.9|47466.1|47341.1|47503.9|47378.9|47466.1|47341.1|33
1614453190000|2021-02-27 19:13:10|47467.1|47342.1|47471.6|47346.6|47471.6|47346.6|47455.8|47330.8|33
1614453200000|2021-02-27 19:13:20|47475.5|47350.5|47465.5|47340.5|47485.4|47360.4|47465.5|47340.5|37
1614453210000|2021-02-27 19:13:30|47465.1|47340.1|47455.7|47330.7|47465.1|47340.1|47452.2|47327.2|36
1614453220000|2021-02-27 19:13:40|47452.4|47327.4|47439.6|47314.6|47452.4|47327.4|47439.6|47314.6|32
1614453230000|2021-02-27 19:13:50|47439.7|47314.7|47434.6|47309.6|47447.8|47322.8|47434.5|47309.5|25
1614453240000|2021-02-27 19:14:00|47434|47309|47434.8|47309.8|47435.7|47310.7|47426.3|47301.3|33
1614453250000|2021-02-27 19:14:10|47435.8|47310.8|47439.3|47314.3|47440.1|47315.1|47434.5|47309.5|31
1614453260000|2021-02-27 19:14:20|47439.5|47314.5|47465.5|47340.5|47465.5|47340.5|47439.5|47314.5|34
1614453270000|2021-02-27 19:14:30|47466.1|47341.1|47461.9|47336.9|47467.7|47342.7|47460.5|47335.5|33
1614453280000|2021-02-27 19:14:40|47459.3|47334.3|47470.3|47345.3|47471|47346|47459.3|47334.3|27
1614453290000|2021-02-27 19:14:50|47470.6|47345.6|47480.5|47355.5|47480.5|47355.5|47466.4|47341.4|22
1614453300000|2021-02-27 19:15:00|47480|47355|47446.4|47321.4|47480|47355|47446.1|47321.1|27
1614453310000|2021-02-27 19:15:10|47446.1|47321.1|47435.7|47310.7|47446.1|47321.1|47434.4|47309.4|37
1614453320000|2021-02-27 19:15:20|47434.4|47309.4|47454.4|47329.4|47460.9|47335.9|47434.4|47309.4|35
1614453330000|2021-02-27 19:15:30|47454.5|47329.5|47447.3|47322.3|47454.5|47329.5|47447.3|47322.3|30
1614453340000|2021-02-27 19:15:40|47447.6|47322.6|47460.3|47335.3|47462|47337|47447.6|47322.6|31
1614453350000|2021-02-27 19:15:50|47461.5|47336.5|47459.6|47334.6|47464.9|47339.9|47459.6|47334.6|28
1614453360000|2021-02-27 19:16:00|47459.4|47334.4|47454.5|47329.5|47459.8|47334.8|47454.2|47329.2|31
1614453370000|2021-02-27 19:16:10|47454.4|47329.4|47456.1|47331.1|47456.6|47331.6|47453.2|47328.2|25
1614453380000|2021-02-27 19:16:20|47455.9|47330.9|47457.4|47332.4|47457.4|47332.4|47455.9|47330.9|8
1614453390000|2021-02-27 19:16:30|47457|47332|47457.1|47332.1|47465.4|47340.4|47456.9|47331.9|29
1614453400000|2021-02-27 19:16:40|47456.9|47331.9|47457.7|47332.7|47457.8|47332.8|47455.7|47330.7|16
1614453410000|2021-02-27 19:16:50|47457.4|47332.4|47459.3|47334.3|47459.3|47334.3|47454.2|47329.2|14
1614453420000|2021-02-27 19:17:00|47459.7|47334.7|47451.6|47326.6|47459.7|47334.7|47451.6|47326.6|15
1614453430000|2021-02-27 19:17:10|47450.1|47325.1|47445.8|47320.8|47450.1|47325.1|47439.4|47314.4|18
1614453440000|2021-02-27 19:17:20|47445.2|47320.2|47437.2|47312.2|47447|47322|47436|47311|19
1614453450000|2021-02-27 19:17:30|47439.7|47314.7|47438.4|47313.4|47440.6|47315.6|47438.4|47313.4|17
1614453460000|2021-02-27 19:17:40|47433.1|47308.1|47433.1|47308.1|47438.5|47313.5|47423.4|47298.4|25
1614453470000|2021-02-27 19:17:50|47433.6|47308.6|47435.8|47310.8|47439.3|47314.3|47433.6|47308.6|16
1614453480000|2021-02-27 19:18:00|47435.4|47310.4|47437.2|47312.2|47437.2|47312.2|47434.4|47309.4|22
1614453490000|2021-02-27 19:18:10|47437.6|47312.6|47418|47293|47450.1|47325.1|47417.8|47292.8|38
1614453500000|2021-02-27 19:18:20|47417.8|47292.8|47413.9|47288.9|47419.2|47294.2|47413.9|47288.9|20
1614453510000|2021-02-27 19:18:30|47413.4|47288.4|47392.3|47267.3|47413.4|47288.4|47392.3|47267.3|34
1614453520000|2021-02-27 19:18:40|47391.4|47266.4|47398|47273|47398.9|47273.9|47372.2|47247.2|38
1614453530000|2021-02-27 19:18:50|47401.2|47276.2|47408.7|47283.7|47409.2|47284.2|47395.3|47270.3|37
1614453540000|2021-02-27 19:19:00|47410.4|47285.4|47391.3|47266.3|47415|47290|47391|47266|30
1614453550000|2021-02-27 19:19:10|47391.2|47266.2|47379.9|47254.9|47391.2|47266.2|47377.3|47252.3|35
1614453560000|2021-02-27 19:19:20|47380.8|47255.8|47372.8|47247.8|47384.3|47259.3|47371.6|47246.6|26
1614453570000|2021-02-27 19:19:30|47373.2|47248.2|47383.8|47258.8|47385.6|47260.6|47373.2|47248.2|28
1614453580000|2021-02-27 19:19:40|47383.9|47258.9|47381.6|47256.6|47386.4|47261.4|47381.6|47256.6|25
1614453590000|2021-02-27 19:19:50|47381.4|47256.4|47383.4|47258.4|47383.5|47258.5|47379.3|47254.3|17
1614453600000|2021-02-27 19:20:00|47383.7|47258.7|47396.5|47271.5|47396.5|47271.5|47382.9|47257.9|27
1614453610000|2021-02-27 19:20:10|47396.4|47271.4|47384.4|47259.4|47407.3|47282.3|47384.4|47259.4|31
1614453620000|2021-02-27 19:20:20|47383.2|47258.2|47381.2|47256.2|47383.6|47258.6|47381.2|47256.2|21
1614453630000|2021-02-27 19:20:30|47375.6|47250.6|47366.8|47241.8|47375.6|47250.6|47366.8|47241.8|25
1614453640000|2021-02-27 19:20:40|47367.2|47242.2|47361|47236|47367.9|47242.9|47359.9|47234.9|26
1614453650000|2021-02-27 19:20:50|47359.5|47234.5|47336.2|47211.2|47359.5|47234.5|47333.7|47208.7|33
1614453660000|2021-02-27 19:21:00|47337.1|47212.1|47338.8|47213.8|47353.3|47228.3|47334.3|47209.3|32
1614453670000|2021-02-27 19:21:10|47339|47214|47329.9|47204.9|47339|47214|47328.5|47203.5|28
1614453680000|2021-02-27 19:21:20|47329.8|47204.8|47320|47195|47329.8|47204.8|47315.7|47190.7|18
1614453690000|2021-02-27 19:21:30|47322.4|47197.4|47329.5|47204.5|47330.9|47205.9|47320.2|47195.2|33
1614453700000|2021-02-27 19:21:40|47330.1|47205.1|47326.1|47201.1|47331.5|47206.5|47324.5|47199.5|20
1614453710000|2021-02-27 19:21:50|47327.3|47202.3|47321.3|47196.3|47333.8|47208.8|47317.7|47192.7|31
1614453720000|2021-02-27 19:22:00|47321.4|47196.4|47299.7|47174.7|47321.9|47196.9|47298.2|47173.2|28
1614453730000|2021-02-27 19:22:10|47300.4|47175.4|47301|47176|47303.2|47178.2|47299.5|47174.5|29
1614453740000|2021-02-27 19:22:20|47301.7|47176.7|47307.1|47182.1|47311|47186|47301|47176|28
1614453750000|2021-02-27 19:22:30|47307|47182|47305.6|47180.6|47309.1|47184.1|47304.6|47179.6|28
1614453760000|2021-02-27 19:22:40|47307.3|47182.3|47307.5|47182.5|47311|47186|47306.5|47181.5|27
1614453770000|2021-02-27 19:22:50|47308.3|47183.3|47308|47183|47311.4|47186.4|47304.5|47179.5|26
1614453780000|2021-02-27 19:23:00|47308.4|47183.4|47309.1|47184.1|47315.4|47190.4|47308.1|47183.1|29
1614453790000|2021-02-27 19:23:10|47309.2|47184.2|47313.9|47188.9|47313.9|47188.9|47307.9|47182.9|16
1614453800000|2021-02-27 19:23:20|47313.7|47188.7|47304.2|47179.2|47316.5|47191.5|47304.2|47179.2|33
1614453810000|2021-02-27 19:23:30|47303.8|47178.8|47288.2|47163.2|47303.9|47178.9|47285|47160|24
1614453820000|2021-02-27 19:23:40|47288.8|47163.8|47303.7|47178.7|47306.4|47181.4|47288.8|47163.8|35
1614453830000|2021-02-27 19:23:50|47304.8|47179.8|47294.6|47169.6|47307.8|47182.8|47294.6|47169.6|24
1614453840000|2021-02-27 19:24:00|47294.5|47169.5|47296.1|47171.1|47296.1|47171.1|47288.4|47163.4|33
1614453850000|2021-02-27 19:24:10|47295.8|47170.8|47306.1|47181.1|47306.6|47181.6|47295.8|47170.8|30
1614453860000|2021-02-27 19:24:20|47306.2|47181.2|47313.8|47188.8|47313.9|47188.9|47306.1|47181.1|26
1614453870000|2021-02-27 19:24:30|47313.7|47188.7|47314.4|47189.4|47316.9|47191.9|47307.5|47182.5|35
1614453880000|2021-02-27 19:24:40|47314.7|47189.7|47331.3|47206.3|47332.5|47207.5|47310.4|47185.4|33
1614453890000|2021-02-27 19:24:50|47329.5|47204.5|47331.2|47206.2|47332.1|47207.1|47327.3|47202.3|25
1614453900000|2021-02-27 19:25:00|47329.1|47204.1|47304.1|47179.1|47330.4|47205.4|47301.5|47176.5|29
1614453910000|2021-02-27 19:25:10|47304.2|47179.2|47300|47175|47307.9|47182.9|47300|47175|28
1614453920000|2021-02-27 19:25:20|47300.2|47175.2|47307.5|47182.5|47308.2|47183.2|47300.2|47175.2|27
1614453930000|2021-02-27 19:25:30|47306.8|47181.8|47289.6|47164.6|47308.2|47183.2|47289|47164|26
1614453940000|2021-02-27 19:25:40|47289.5|47164.5|47286.7|47161.7|47290.2|47165.2|47285.8|47160.8|21
1614453950000|2021-02-27 19:25:50|47281.1|47156.1|47284.7|47159.7|47284.7|47159.7|47279.4|47154.4|20
1614453960000|2021-02-27 19:26:00|47285.1|47160.1|47269.5|47144.5|47285.8|47160.8|47269.5|47144.5|23
1614453970000|2021-02-27 19:26:10|47269.4|47144.4|47276.6|47151.6|47276.6|47151.6|47267.1|47142.1|22
1614453980000|2021-02-27 19:26:20|47279.4|47154.4|47300.3|47175.3|47301.6|47176.6|47279.4|47154.4|26
1614453990000|2021-02-27 19:26:30|47300.8|47175.8|47274.1|47149.1|47301.4|47176.4|47274.1|47149.1|29
1614454000000|2021-02-27 19:26:40|47274.2|47149.2|47267.9|47142.9|47274.6|47149.6|47266.5|47141.5|23
1614454010000|2021-02-27 19:26:50|47267.8|47142.8|47270.3|47145.3|47270.4|47145.4|47266.7|47141.7|26
1614454020000|2021-02-27 19:27:00|47269.1|47144.1|47290.3|47165.3|47290.3|47165.3|47269.1|47144.1|28
1614454030000|2021-02-27 19:27:10|47289.6|47164.6|47272.7|47147.7|47289.6|47164.6|47272.7|47147.7|25
1614454040000|2021-02-27 19:27:20|47273.1|47148.1|47259|47134|47273.9|47148.9|47258.8|47133.8|22
1614454050000|2021-02-27 19:27:30|47259.1|47134.1|47278.3|47153.3|47280.5|47155.5|47259.1|47134.1|31
1614454060000|2021-02-27 19:27:40|47280.1|47155.1|47265.2|47140.2|47280.3|47155.3|47264.5|47139.5|23
1614454070000|2021-02-27 19:27:50|47265.1|47140.1|47262.1|47137.1|47265.1|47140.1|47258|47133|26
1614454080000|2021-02-27 19:28:00|47261.8|47136.8|47275.6|47150.6|47275.8|47150.8|47261.8|47136.8|30
1614454090000|2021-02-27 19:28:10|47277.1|47152.1|47268.4|47143.4|47278.9|47153.9|47267.1|47142.1|25
1614454100000|2021-02-27 19:28:20|47267|47142|47267.3|47142.3|47267.4|47142.4|47266|47141|25
1614454110000|2021-02-27 19:28:30|47267.2|47142.2|47267.7|47142.7|47268.3|47143.3|47266|47141|31
1614454120000|2021-02-27 19:28:40|47263.8|47138.8|47255.2|47130.2|47263.8|47138.8|47252.8|47127.8|26
1614454130000|2021-02-27 19:28:50|47256.3|47131.3|47254.6|47129.6|47256.3|47131.3|47254.5|47129.5|12
1614454140000|2021-02-27 19:29:00|47254|47129|47237.8|47112.8|47254|47129|47223.2|47098.2|35
1614454150000|2021-02-27 19:29:10|47241.7|47116.7|47259.6|47134.6|47259.6|47134.6|47241.7|47116.7|23
1614454160000|2021-02-27 19:29:20|47261.3|47136.3|47286.5|47161.5|47295.9|47170.9|47261.3|47136.3|30
1614454170000|2021-02-27 19:29:30|47285.7|47160.7|47275.3|47150.3|47288.4|47163.4|47275.3|47150.3|31
1614454180000|2021-02-27 19:29:40|47275.7|47150.7|47303|47178|47303.7|47178.7|47274.3|47149.3|28
1614454190000|2021-02-27 19:29:50|47302|47177|47281.5|47156.5|47302.1|47177.1|47281.5|47156.5|30
1614454200000|2021-02-27 19:30:00|47279.4|47154.4|47286.4|47161.4|47286.4|47161.4|47275.3|47150.3|23
1614454210000|2021-02-27 19:30:10|47286.3|47161.3|47283.9|47158.9|47286.3|47161.3|47283.6|47158.6|22
1614454220000|2021-02-27 19:30:20|47283.8|47158.8|47282|47157|47285.8|47160.8|47282|47157|18
1614454230000|2021-02-27 19:30:30|47281.1|47156.1|47285.2|47160.2|47285.4|47160.4|47280.4|47155.4|19
1614454240000|2021-02-27 19:30:40|47283.9|47158.9|47294.7|47169.7|47301.6|47176.6|47283.9|47158.9|28
1614454250000|2021-02-27 19:30:50|47294.4|47169.4|47281.7|47156.7|47294.4|47169.4|47281.2|47156.2|25
1614454260000|2021-02-27 19:31:00|47281.9|47156.9|47280.1|47155.1|47281.9|47156.9|47278.4|47153.4|25
1614454270000|2021-02-27 19:31:10|47280|47155|47288|47163|47288.5|47163.5|47280|47155|20
1614454280000|2021-02-27 19:31:20|47288.2|47163.2|47289.8|47164.8|47289.8|47164.8|47268.3|47143.3|34
1614454290000|2021-02-27 19:31:30|47292.4|47167.4|47311.7|47186.7|47316.7|47191.7|47292.4|47167.4|33
1614454300000|2021-02-27 19:31:40|47311.4|47186.4|47342.5|47217.5|47342.5|47217.5|47311.4|47186.4|35
1614454310000|2021-02-27 19:31:50|47341.4|47216.4|47363.4|47238.4|47364|47239|47341.4|47216.4|33
1614454320000|2021-02-27 19:32:00|47363.9|47238.9|47359.5|47234.5|47363.9|47238.9|47353|47228|37
1614454330000|2021-02-27 19:32:10|47359.6|47234.6|47350.4|47225.4|47361.1|47236.1|47347.7|47222.7|30
1614454340000|2021-02-27 19:32:20|47350.5|47225.5|47331.7|47206.7|47350.5|47225.5|47331.7|47206.7|21
1614454350000|2021-02-27 19:32:30|47331|47206|47336.6|47211.6|47337.4|47212.4|47330.7|47205.7|27
1614454360000|2021-02-27 19:32:40|47336.3|47211.3|47333|47208|47336.3|47211.3|47332.6|47207.6|12
1614454370000|2021-02-27 19:32:50|47333.4|47208.4|47323.6|47198.6|47341.1|47216.1|47323.6|47198.6|27
1614454380000|2021-02-27 19:33:00|47324.4|47199.4|47327.9|47202.9|47332.2|47207.2|47324.3|47199.3|28
1614454390000|2021-02-27 19:33:10|47327|47202|47326.4|47201.4|47328.6|47203.6|47325.5|47200.5|28
1614454400000|2021-02-27 19:33:20|47326.2|47201.2|47312|47187|47327.3|47202.3|47312|47187|27
1614454410000|2021-02-27 19:33:30|47311.5|47186.5|47292.3|47167.3|47311.5|47186.5|47290.8|47165.8|32
1614454420000|2021-02-27 19:33:40|47291.1|47166.1|47291.8|47166.8|47292.8|47167.8|47288.8|47163.8|33
1614454430000|2021-02-27 19:33:50|47293.2|47168.2|47306.8|47181.8|47306.8|47181.8|47293.2|47168.2|33
1614454440000|2021-02-27 19:34:00|47307.5|47182.5|47299.6|47174.6|47319.6|47194.6|47299.6|47174.6|36
1614454450000|2021-02-27 19:34:10|47298.8|47173.8|47299.3|47174.3|47300|47175|47297.5|47172.5|31
1614454460000|2021-02-27 19:34:20|47300|47175|47297.2|47172.2|47301.9|47176.9|47297.2|47172.2|19
1614454470000|2021-02-27 19:34:30|47297.6|47172.6|47297.5|47172.5|47298.4|47173.4|47295.6|47170.6|29
1614454480000|2021-02-27 19:34:40|47297.7|47172.7|47304.8|47179.8|47305|47180|47297.7|47172.7|28
1614454490000|2021-02-27 19:34:50|47304.1|47179.1|47313|47188|47313|47188|47304.1|47179.1|23
1614454500000|2021-02-27 19:35:00|47312.1|47187.1|47318|47193|47328.9|47203.9|47312.1|47187.1|35
1614454510000|2021-02-27 19:35:10|47320.9|47195.9|47322.6|47197.6|47322.9|47197.9|47317.6|47192.6|34
1614454520000|2021-02-27 19:35:20|47322.9|47197.9|47322.9|47197.9|47328.3|47203.3|47322.2|47197.2|26
1614454530000|2021-02-27 19:35:30|47322.3|47197.3|47327.1|47202.1|47327.3|47202.3|47322.3|47197.3|17
1614454540000|2021-02-27 19:35:40|47324.9|47199.9|47323.8|47198.8|47326.4|47201.4|47322.7|47197.7|20
1614454550000|2021-02-27 19:35:50|47323.5|47198.5|47321.3|47196.3|47329.8|47204.8|47321|47196|22
1614454560000|2021-02-27 19:36:00|47321.4|47196.4|47355.1|47230.1|47355.1|47230.1|47320.4|47195.4|32
1614454570000|2021-02-27 19:36:10|47355.7|47230.7|47349|47224|47361.3|47236.3|47347.8|47222.8|26
1614454580000|2021-02-27 19:36:20|47348.6|47223.6|47351.1|47226.1|47351.7|47226.7|47348.6|47223.6|21
1614454590000|2021-02-27 19:36:30|47351.3|47226.3|47350.5|47225.5|47351.3|47226.3|47347.3|47222.3|28
1614454600000|2021-02-27 19:36:40|47350.6|47225.6|47342.7|47217.7|47350.6|47225.6|47340.9|47215.9|28
1614454610000|2021-02-27 19:36:50|47343.3|47218.3|47347.6|47222.6|47350.1|47225.1|47343.3|47218.3|23
1614454620000|2021-02-27 19:37:00|47347.5|47222.5|47358.9|47233.9|47366.6|47241.6|47346.7|47221.7|28
1614454630000|2021-02-27 19:37:10|47360.5|47235.5|47360.4|47235.4|47370.3|47245.3|47360.4|47235.4|23
1614454640000|2021-02-27 19:37:20|47360|47235|47339.3|47214.3|47360|47235|47339.3|47214.3|27
1614454650000|2021-02-27 19:37:30|47340.4|47215.4|47342|47217|47342.6|47217.6|47340.4|47215.4|15
1614454660000|2021-02-27 19:37:40|47342.3|47217.3|47342.1|47217.1|47342.4|47217.4|47342|47217|9
1614454670000|2021-02-27 19:37:50|47342.2|47217.2|47338|47213|47342.4|47217.4|47338|47213|10
1614454680000|2021-02-27 19:38:00|47338.6|47213.6|47353.2|47228.2|47357|47232|47338.6|47213.6|32
1614454690000|2021-02-27 19:38:10|47352.3|47227.3|47343.8|47218.8|47358|47233|47343.7|47218.7|30
1614454700000|2021-02-27 19:38:20|47343.2|47218.2|47340.6|47215.6|47343.2|47218.2|47337.6|47212.6|25
1614454710000|2021-02-27 19:38:30|47339.6|47214.6|47320.3|47195.3|47339.6|47214.6|47319.7|47194.7|22
1614454720000|2021-02-27 19:38:40|47320.1|47195.1|47325.6|47200.6|47326.2|47201.2|47318|47193|27
1614454730000|2021-02-27 19:38:50|47325.7|47200.7|47310.1|47185.1|47325.7|47200.7|47303.8|47178.8|22
1614454740000|2021-02-27 19:39:00|47311.3|47186.3|47310|47185|47312.2|47187.2|47309.5|47184.5|24
1614454750000|2021-02-27 19:39:10|47310.6|47185.6|47316.7|47191.7|47321.4|47196.4|47310.6|47185.6|33
1614454760000|2021-02-27 19:39:20|47317.6|47192.6|47316.1|47191.1|47329.3|47204.3|47315.7|47190.7|26
1614454770000|2021-02-27 19:39:30|47316|47191|47317.2|47192.2|47321.7|47196.7|47315.6|47190.6|28
1614454780000|2021-02-27 19:39:40|47319.7|47194.7|47306.6|47181.6|47320.7|47195.7|47305|47180|29
1614454790000|2021-02-27 19:39:50|47306|47181|47303.2|47178.2|47306.7|47181.7|47303.2|47178.2|31
1614454800000|2021-02-27 19:40:00|47302.8|47177.8|47310.1|47185.1|47310.9|47185.9|47301.1|47176.1|28
1614454810000|2021-02-27 19:40:10|47309.8|47184.8|47284.6|47159.6|47309.8|47184.8|47280.4|47155.4|35
1614454820000|2021-02-27 19:40:20|47284.9|47159.9|47285.5|47160.5|47287.3|47162.3|47284.9|47159.9|25
1614454830000|2021-02-27 19:40:30|47286.2|47161.2|47286.2|47161.2|47286.7|47161.7|47284.9|47159.9|28
1614454840000|2021-02-27 19:40:40|47286.1|47161.1|47295|47170|47296.8|47171.8|47286.1|47161.1|30
1614454850000|2021-02-27 19:40:50|47296|47171|47292.9|47167.9|47300.2|47175.2|47292.6|47167.6|29
1614454860000|2021-02-27 19:41:00|47293.6|47168.6|47300.6|47175.6|47300.6|47175.6|47293.6|47168.6|21
1614454870000|2021-02-27 19:41:10|47298.7|47173.7|47295.4|47170.4|47298.7|47173.7|47292.5|47167.5|29
1614454880000|2021-02-27 19:41:20|47296.1|47171.1|47300.8|47175.8|47300.9|47175.9|47294.2|47169.2|21
1614454890000|2021-02-27 19:41:30|47300.9|47175.9|47301.8|47176.8|47301.8|47176.8|47299.9|47174.9|13
1614454900000|2021-02-27 19:41:40|47301.9|47176.9|47300.3|47175.3|47301.9|47176.9|47300.1|47175.1|12
1614454910000|2021-02-27 19:41:50|47299.8|47174.8|47300.9|47175.9|47300.9|47175.9|47299.8|47174.8|6
1614454920000|2021-02-27 19:42:00|47301.3|47176.3|47327|47202|47329.1|47204.1|47301.3|47176.3|25
1614454930000|2021-02-27 19:42:10|47326.7|47201.7|47326.6|47201.6|47329.3|47204.3|47322.3|47197.3|26
1614454940000|2021-02-27 19:42:20|47327.6|47202.6|47339.8|47214.8|47339.8|47214.8|47325.6|47200.6|23
1614454950000|2021-02-27 19:42:30|47339.9|47214.9|47345.2|47220.2|47346.2|47221.2|47338.3|47213.3|27
1614454960000|2021-02-27 19:42:40|47344|47219|47341.1|47216.1|47345.2|47220.2|47336.3|47211.3|28
1614454970000|2021-02-27 19:42:50|47341.5|47216.5|47345|47220|47345|47220|47341.5|47216.5|29
1614454980000|2021-02-27 19:43:00|47344.3|47219.3|47342.8|47217.8|47346.2|47221.2|47341.9|47216.9|25
1614454990000|2021-02-27 19:43:10|47342.7|47217.7|47351.5|47226.5|47351.5|47226.5|47342.7|47217.7|19
1614455000000|2021-02-27 19:43:20|47351.6|47226.6|47346.3|47221.3|47353.3|47228.3|47346.3|47221.3|23
1614455010000|2021-02-27 19:43:30|47346.2|47221.2|47333.3|47208.3|47346.2|47221.2|47331.8|47206.8|26
1614455020000|2021-02-27 19:43:40|47333|47208|47337.7|47212.7|47342.3|47217.3|47333|47208|29
1614455030000|2021-02-27 19:43:50|47337.4|47212.4|47345.1|47220.1|47345.1|47220.1|47332.3|47207.3|34
1614455040000|2021-02-27 19:44:00|47345|47220|47350.9|47225.9|47351|47226|47344.3|47219.3|21
1614455050000|2021-02-27 19:44:10|47350.5|47225.5|47333.6|47208.6|47350.9|47225.9|47331.7|47206.7|30
1614455060000|2021-02-27 19:44:20|47332.5|47207.5|47332.4|47207.4|47332.6|47207.6|47325.1|47200.1|25
1614455070000|2021-02-27 19:44:30|47332.2|47207.2|47332.8|47207.8|47333.6|47208.6|47327.4|47202.4|30
1614455080000|2021-02-27 19:44:40|47332.1|47207.1|47348.6|47223.6|47348.8|47223.8|47332.1|47207.1|27
1614455090000|2021-02-27 19:44:50|47348.2|47223.2|47348.1|47223.1|47348.3|47223.3|47347.1|47222.1|25
1614455100000|2021-02-27 19:45:00|47349.3|47224.3|47353.2|47228.2|47353.6|47228.6|47348.3|47223.3|25
1614455110000|2021-02-27 19:45:10|47353.6|47228.6|47368.5|47243.5|47370|47245|47353.5|47228.5|32
1614455120000|2021-02-27 19:45:20|47369.3|47244.3|47377.6|47252.6|47378|47253|47369.3|47244.3|32
1614455130000|2021-02-27 19:45:30|47377.5|47252.5|47375.6|47250.6|47381|47256|47375.4|47250.4|30
1614455140000|2021-02-27 19:45:40|47374.8|47249.8|47375.6|47250.6|47375.6|47250.6|47373.3|47248.3|17
1614455150000|2021-02-27 19:45:50|47375.1|47250.1|47374.2|47249.2|47375.7|47250.7|47374.2|47249.2|11
1614455160000|2021-02-27 19:46:00|47374.8|47249.8|47393.3|47268.3|47393.3|47268.3|47374.8|47249.8|27
1614455170000|2021-02-27 19:46:10|47392.7|47267.7|47392.8|47267.8|47396|47271|47392|47267|26
1614455180000|2021-02-27 19:46:20|47391.6|47266.6|47390.2|47265.2|47391.6|47266.6|47388.4|47263.4|21
1614455190000|2021-02-27 19:46:30|47391|47266|47392|47267|47393.1|47268.1|47390.7|47265.7|17
1614455200000|2021-02-27 19:46:40|47392.1|47267.1|47390.5|47265.5|47392.1|47267.1|47387.8|47262.8|18
1614455210000|2021-02-27 19:46:50|47390.2|47265.2|47424.9|47299.9|47427|47302|47390.2|47265.2|30
1614455220000|2021-02-27 19:47:00|47425.6|47300.6|47430.5|47305.5|47430.5|47305.5|47423.2|47298.2|24
1614455230000|2021-02-27 19:47:10|47431.2|47306.2|47427.9|47302.9|47431.7|47306.7|47426.6|47301.6|31
1614455240000|2021-02-27 19:47:20|47427.8|47302.8|47413.2|47288.2|47436.7|47311.7|47411.3|47286.3|31
1614455250000|2021-02-27 19:47:30|47415.9|47290.9|47404.8|47279.8|47417.7|47292.7|47401.7|47276.7|30
1614455260000|2021-02-27 19:47:40|47401.4|47276.4|47418.7|47293.7|47419.8|47294.8|47396.6|47271.6|37
1614455270000|2021-02-27 19:47:50|47418.1|47293.1|47421.8|47296.8|47422.2|47297.2|47415.5|47290.5|30
1614455280000|2021-02-27 19:48:00|47420.4|47295.4|47416.3|47291.3|47421.2|47296.2|47412.6|47287.6|20
1614455290000|2021-02-27 19:48:10|47415.9|47290.9|47415.4|47290.4|47416|47291|47410.7|47285.7|22
1614455300000|2021-02-27 19:48:20|47413|47288|47413.9|47288.9|47414.3|47289.3|47412.6|47287.6|31
1614455310000|2021-02-27 19:48:30|47413.7|47288.7|47406.4|47281.4|47414.2|47289.2|47406.1|47281.1|28
1614455320000|2021-02-27 19:48:40|47406.9|47281.9|47414.3|47289.3|47418.6|47293.6|47406.9|47281.9|30
1614455330000|2021-02-27 19:48:50|47413.3|47288.3|47414.8|47289.8|47414.8|47289.8|47413.1|47288.1|18
1614455340000|2021-02-27 19:49:00|47417.6|47292.6|47414.9|47289.9|47418|47293|47414|47289|31
1614455350000|2021-02-27 19:49:10|47416.3|47291.3|47428.5|47303.5|47428.5|47303.5|47416|47291|23
1614455360000|2021-02-27 19:49:20|47429|47304|47426|47301|47439.9|47314.9|47421.8|47296.8|32
1614455370000|2021-02-27 19:49:30|47426.7|47301.7|47440.6|47315.6|47441|47316|47421.6|47296.6|28
1614455380000|2021-02-27 19:49:40|47441.1|47316.1|47452.7|47327.7|47454.2|47329.2|47441.1|47316.1|30
1614455390000|2021-02-27 19:49:50|47452.5|47327.5|47468.4|47343.4|47474.2|47349.2|47452.5|47327.5|30
1614455400000|2021-02-27 19:50:00|47467.9|47342.9|47470.1|47345.1|47470.8|47345.8|47461|47336|29
1614455410000|2021-02-27 19:50:10|47470.6|47345.6|47477.3|47352.3|47477.3|47352.3|47470.4|47345.4|29
1614455420000|2021-02-27 19:50:20|47474.5|47349.5|47455.8|47330.8|47474.5|47349.5|47455.8|47330.8|30
1614455430000|2021-02-27 19:50:30|47455.5|47330.5|47466|47341|47466.7|47341.7|47455.5|47330.5|29
1614455440000|2021-02-27 19:50:40|47465.6|47340.6|47468.8|47343.8|47469.4|47344.4|47463.6|47338.6|17
1614455450000|2021-02-27 19:50:50|47468.9|47343.9|47470.3|47345.3|47477|47352|47468.9|47343.9|30
1614455460000|2021-02-27 19:51:00|47471.6|47346.6|47464.3|47339.3|47471.9|47346.9|47464.3|47339.3|31
1614455470000|2021-02-27 19:51:10|47464.8|47339.8|47450.5|47325.5|47464.8|47339.8|47449.7|47324.7|24
1614455480000|2021-02-27 19:51:20|47449.2|47324.2|47424|47299|47449.7|47324.7|47421.9|47296.9|19
1614455490000|2021-02-27 19:51:30|47420.9|47295.9|47412.8|47287.8|47420.9|47295.9|47410.1|47285.1|32
1614455500000|2021-02-27 19:51:40|47412.7|47287.7|47410|47285|47412.8|47287.8|47410|47285|28
1614455510000|2021-02-27 19:51:50|47410.2|47285.2|47402.2|47277.2|47412.9|47287.9|47402.2|47277.2|36
1614455520000|2021-02-27 19:52:00|47405.9|47280.9|47414.7|47289.7|47418.1|47293.1|47405.9|47280.9|29
1614455530000|2021-02-27 19:52:10|47414|47289|47405.7|47280.7|47415.4|47290.4|47401.4|47276.4|29
1614455540000|2021-02-27 19:52:20|47403.8|47278.8|47398.1|47273.1|47407.2|47282.2|47398|47273|18
1614455550000|2021-02-27 19:52:30|47401.7|47276.7|47463.2|47338.2|47463.3|47338.3|47401.7|47276.7|36
1614455560000|2021-02-27 19:52:40|47463.9|47338.9|47484|47359|47489.6|47364.6|47463.9|47338.9|33
1614455570000|2021-02-27 19:52:50|47484.6|47359.6|47492.6|47367.6|47498.3|47373.3|47480|47355|38
1614455580000|2021-02-27 19:53:00|47492.5|47367.5|47485|47360|47507|47382|47484.8|47359.8|31
1614455590000|2021-02-27 19:53:10|47484.5|47359.5|47488|47363|47488|47363|47481.5|47356.5|30
1614455600000|2021-02-27 19:53:20|47487.9|47362.9|47514.8|47389.8|47514.8|47389.8|47487.9|47362.9|31
1614455610000|2021-02-27 19:53:30|47514.4|47389.4|47517|47392|47517|47392|47510.3|47385.3|20
1614455620000|2021-02-27 19:53:40|47517.3|47392.3|47498.7|47373.7|47517.3|47392.3|47492.9|47367.9|39
1614455630000|2021-02-27 19:53:50|47497.7|47372.7|47495|47370|47497.9|47372.9|47491.1|47366.1|37
1614455640000|2021-02-27 19:54:00|47494.9|47369.9|47477.5|47352.5|47494.9|47369.9|47475.9|47350.9|34
1614455650000|2021-02-27 19:54:10|47476.6|47351.6|47476.5|47351.5|47476.8|47351.8|47470.6|47345.6|27
1614455660000|2021-02-27 19:54:20|47476.3|47351.3|47458.1|47333.1|47476.3|47351.3|47456.5|47331.5|35
1614455670000|2021-02-27 19:54:30|47456.9|47331.9|47457.8|47332.8|47458.2|47333.2|47454.1|47329.1|27
1614455680000|2021-02-27 19:54:40|47457.4|47332.4|47450.5|47325.5|47459.3|47334.3|47450.5|47325.5|19
1614455690000|2021-02-27 19:54:50|47449.1|47324.1|47451.5|47326.5|47451.9|47326.9|47448.7|47323.7|16
1614455700000|2021-02-27 19:55:00|47450.1|47325.1|47455.2|47330.2|47455.2|47330.2|47449|47324|24
1614455710000|2021-02-27 19:55:10|47454|47329|47452.7|47327.7|47456.4|47331.4|47452.7|47327.7|16
1614455720000|2021-02-27 19:55:20|47451.6|47326.6|47425.9|47300.9|47451.6|47326.6|47424.1|47299.1|22
1614455730000|2021-02-27 19:55:30|47424.1|47299.1|47414.1|47289.1|47424.1|47299.1|47410.2|47285.2|29
1614455740000|2021-02-27 19:55:40|47414.7|47289.7|47416.9|47291.9|47416.9|47291.9|47413.5|47288.5|24
1614455750000|2021-02-27 19:55:50|47416.8|47291.8|47411.5|47286.5|47418.4|47293.4|47411|47286|23
1614455760000|2021-02-27 19:56:00|47411.4|47286.4|47401.9|47276.9|47411.4|47286.4|47399.8|47274.8|28
1614455770000|2021-02-27 19:56:10|47401.5|47276.5|47401.1|47276.1|47403.2|47278.2|47400.5|47275.5|16
1614455780000|2021-02-27 19:56:20|47401|47276|47401.1|47276.1|47401.7|47276.7|47400.7|47275.7|15
1614455790000|2021-02-27 19:56:30|47400.9|47275.9|47404|47279|47404.4|47279.4|47400.7|47275.7|23
1614455800000|2021-02-27 19:56:40|47403.4|47278.4|47406.7|47281.7|47407|47282|47402.8|47277.8|20
1614455810000|2021-02-27 19:56:50|47406.8|47281.8|47433|47308|47433|47308|47406.5|47281.5|27
1614455820000|2021-02-27 19:57:00|47433.3|47308.3|47437.5|47312.5|47441.1|47316.1|47433.3|47308.3|32
1614455830000|2021-02-27 19:57:10|47437.9|47312.9|47448.3|47323.3|47451.9|47326.9|47437|47312|26
1614455840000|2021-02-27 19:57:20|47446.6|47321.6|47463.8|47338.8|47464.1|47339.1|47446.4|47321.4|27
1614455850000|2021-02-27 19:57:30|47464.7|47339.7|47476|47351|47476.9|47351.9|47463.9|47338.9|29
1614455860000|2021-02-27 19:57:40|47477|47352|47502|47377|47503.3|47378.3|47477|47352|25
1614455870000|2021-02-27 19:57:50|47502.7|47377.7|47504.6|47379.6|47506.5|47381.5|47501.2|47376.2|21
1614455880000|2021-02-27 19:58:00|47504.9|47379.9|47516.8|47391.8|47518.8|47393.8|47504.3|47379.3|31
1614455890000|2021-02-27 19:58:10|47516.1|47391.1|47517.7|47392.7|47518.6|47393.6|47514.9|47389.9|20
1614455900000|2021-02-27 19:58:20|47517.6|47392.6|47530.5|47405.5|47531.2|47406.2|47517.5|47392.5|19
1614455910000|2021-02-27 19:58:30|47530.6|47405.6|47527.5|47402.5|47531.1|47406.1|47525.1|47400.1|27
1614455920000|2021-02-27 19:58:40|47527.6|47402.6|47509.9|47384.9|47533|47408|47505.6|47380.6|27
1614455930000|2021-02-27 19:58:50|47511.3|47386.3|47523.3|47398.3|47523.3|47398.3|47511|47386|24
1614455940000|2021-02-27 19:59:00|47522.9|47397.9|47517.1|47392.1|47527.6|47402.6|47506.7|47381.7|32
1614455950000|2021-02-27 19:59:10|47515|47390|47506.2|47381.2|47520.7|47395.7|47506.2|47381.2|28
1614455960000|2021-02-27 19:59:20|47508.4|47383.4|47497.2|47372.2|47509.9|47384.9|47494.5|47369.5|35
1614455970000|2021-02-27 19:59:30|47496.5|47371.5|47503.6|47378.6|47503.6|47378.6|47493.4|47368.4|31
1614455980000|2021-02-27 19:59:40|47503.9|47378.9|47522.2|47397.2|47522.2|47397.2|47503.9|47378.9|30
1614455990000|2021-02-27 19:59:50|47521.4|47396.4|47500.4|47375.4|47521.4|47396.4|47500.4|47375.4|33
1614456000000|2021-02-27 20:00:00|47498.4|47373.4|47554.1|47429.1|47554.1|47429.1|47498.4|47373.4|33
1614456010000|2021-02-27 20:00:10|47554|47429|47550.4|47425.4|47556|47431|47536.4|47411.4|31
1614456020000|2021-02-27 20:00:20|47549.5|47424.5|47562|47437|47562.2|47437.2|47548|47423|28
1614456030000|2021-02-27 20:00:30|47562.8|47437.8|47572.5|47447.5|47576.6|47451.6|47559.5|47434.5|33
1614456040000|2021-02-27 20:00:40|47573.5|47448.5|47580.3|47455.3|47580.3|47455.3|47573.5|47448.5|27
1614456050000|2021-02-27 20:00:50|47580.2|47455.2|47583.7|47458.7|47610.6|47485.6|47580.2|47455.2|32
1614456060000|2021-02-27 20:01:00|47583.1|47458.1|47564.6|47439.6|47585.5|47460.5|47564.6|47439.6|31
1614456070000|2021-02-27 20:01:10|47564.7|47439.7|47550|47425|47564.7|47439.7|47548.2|47423.2|31
1614456080000|2021-02-27 20:01:20|47550.7|47425.7|47541.2|47416.2|47551.7|47426.7|47529.4|47404.4|35
1614456090000|2021-02-27 20:01:30|47541.6|47416.6|47552.2|47427.2|47552.2|47427.2|47541.1|47416.1|36
1614456100000|2021-02-27 20:01:40|47552.6|47427.6|47547.5|47422.5|47552.6|47427.6|47542.2|47417.2|33
1614456110000|2021-02-27 20:01:50|47549.9|47424.9|47555.6|47430.6|47565.4|47440.4|47547.5|47422.5|34
1614456120000|2021-02-27 20:02:00|47555.4|47430.4|47530|47405|47555.4|47430.4|47530|47405|30
1614456130000|2021-02-27 20:02:10|47529.8|47404.8|47517.9|47392.9|47529.8|47404.8|47517.9|47392.9|25
1614456140000|2021-02-27 20:02:20|47517.8|47392.8|47496.6|47371.6|47517.8|47392.8|47496.6|47371.6|27
1614456150000|2021-02-27 20:02:30|47495|47370|47492.4|47367.4|47503.5|47378.5|47488.2|47363.2|29
1614456160000|2021-02-27 20:02:40|47493.7|47368.7|47482.4|47357.4|47501.5|47376.5|47482.4|47357.4|32
1614456170000|2021-02-27 20:02:50|47483.2|47358.2|47494.9|47369.9|47496.2|47371.2|47481.9|47356.9|32
1614456180000|2021-02-27 20:03:00|47494.5|47369.5|47509.5|47384.5|47516.9|47391.9|47494.5|47369.5|32
1614456190000|2021-02-27 20:03:10|47509.4|47384.4|47508.1|47383.1|47509.9|47384.9|47499.9|47374.9|33
1614456200000|2021-02-27 20:03:20|47507.6|47382.6|47491.6|47366.6|47507.6|47382.6|47491.6|47366.6|30
1614456210000|2021-02-27 20:03:30|47492|47367|47467|47342|47492.1|47367.1|47466.6|47341.6|30
1614456220000|2021-02-27 20:03:40|47464.2|47339.2|47451.7|47326.7|47464.2|47339.2|47448.3|47323.3|27
1614456230000|2021-02-27 20:03:50|47449|47324|47451|47326|47452.9|47327.9|47442.8|47317.8|32
1614456240000|2021-02-27 20:04:00|47449.8|47324.8|47460.6|47335.6|47461.1|47336.1|47448.8|47323.8|26
1614456250000|2021-02-27 20:04:10|47461|47336|47418|47293|47461|47336|47417.5|47292.5|33
1614456260000|2021-02-27 20:04:20|47417.4|47292.4|47419.4|47294.4|47420.7|47295.7|47417.4|47292.4|26
1614456270000|2021-02-27 20:04:30|47418.7|47293.7|47408.6|47283.6|47419.9|47294.9|47405.1|47280.1|30
1614456280000|2021-02-27 20:04:40|47407.8|47282.8|47410.7|47285.7|47410.9|47285.9|47400.4|47275.4|32
1614456290000|2021-02-27 20:04:50|47410.8|47285.8|47403.3|47278.3|47412|47287|47403.3|47278.3|33
1614456300000|2021-02-27 20:05:00|47404.7|47279.7|47401.7|47276.7|47406.2|47281.2|47401.7|47276.7|28
1614456310000|2021-02-27 20:05:10|47402.1|47277.1|47401.6|47276.6|47404.4|47279.4|47401.6|47276.6|29
1614456320000|2021-02-27 20:05:20|47402.2|47277.2|47379.8|47254.8|47403.4|47278.4|47379.8|47254.8|29
1614456330000|2021-02-27 20:05:30|47380.2|47255.2|47376.5|47251.5|47380.2|47255.2|47374.2|47249.2|24
1614456340000|2021-02-27 20:05:40|47375.8|47250.8|47370.2|47245.2|47376.3|47251.3|47370.2|47245.2|25
1614456350000|2021-02-27 20:05:50|47370|47245|47386.1|47261.1|47386.1|47261.1|47369|47244|26
1614456360000|2021-02-27 20:06:00|47388.6|47263.6|47407.3|47282.3|47409.4|47284.4|47375.3|47250.3|33
1614456370000|2021-02-27 20:06:10|47405.5|47280.5|47402.5|47277.5|47405.5|47280.5|47390.6|47265.6|33
1614456380000|2021-02-27 20:06:20|47404.1|47279.1|47377.3|47252.3|47404.5|47279.5|47377.3|47252.3|30
1614456390000|2021-02-27 20:06:30|47377.8|47252.8|47361|47236|47384.6|47259.6|47361|47236|32
1614456400000|2021-02-27 20:06:40|47361.1|47236.1|47356.9|47231.9|47363.7|47238.7|47356.8|47231.8|26
1614456410000|2021-02-27 20:06:50|47356.8|47231.8|47345.7|47220.7|47357.4|47232.4|47340.8|47215.8|28
1614456420000|2021-02-27 20:07:00|47346.1|47221.1|47351|47226|47351|47226|47336.3|47211.3|31
1614456430000|2021-02-27 20:07:10|47352.3|47227.3|47353.3|47228.3|47353.3|47228.3|47350.9|47225.9|29
1614456440000|2021-02-27 20:07:20|47353.4|47228.4|47355.8|47230.8|47355.8|47230.8|47351.6|47226.6|19
1614456450000|2021-02-27 20:07:30|47355.7|47230.7|47353.5|47228.5|47355.7|47230.7|47353.5|47228.5|12
1614456460000|2021-02-27 20:07:40|47353.3|47228.3|47342.6|47217.6|47353.3|47228.3|47342.1|47217.1|17
1614456470000|2021-02-27 20:07:50|47342.8|47217.8|47341.9|47216.9|47346.6|47221.6|47341.9|47216.9|22
1614456480000|2021-02-27 20:08:00|47340.9|47215.9|47337|47212|47342.1|47217.1|47337|47212|16
1614456490000|2021-02-27 20:08:10|47336.6|47211.6|47330.4|47205.4|47336.7|47211.7|47319.7|47194.7|31
1614456500000|2021-02-27 20:08:20|47330.1|47205.1|47332.3|47207.3|47332.5|47207.5|47329.6|47204.6|16
1614456510000|2021-02-27 20:08:30|47333.7|47208.7|47325.6|47200.6|47344.3|47219.3|47324.2|47199.2|26
1614456520000|2021-02-27 20:08:40|47329.3|47204.3|47340.1|47215.1|47340.4|47215.4|47329.3|47204.3|32
1614456530000|2021-02-27 20:08:50|47339.4|47214.4|47337.2|47212.2|47341.5|47216.5|47337|47212|17
1614456540000|2021-02-27 20:09:00|47337.4|47212.4|47323.6|47198.6|47337.4|47212.4|47321.9|47196.9|32
1614456550000|2021-02-27 20:09:10|47323.5|47198.5|47318.3|47193.3|47323.7|47198.7|47316.1|47191.1|29
1614456560000|2021-02-27 20:09:20|47318.5|47193.5|47321.1|47196.1|47321.1|47196.1|47318.1|47193.1|23
1614456570000|2021-02-27 20:09:30|47321.6|47196.6|47323.8|47198.8|47324.5|47199.5|47321.6|47196.6|26
1614456580000|2021-02-27 20:09:40|47323.4|47198.4|47322|47197|47324.5|47199.5|47321.8|47196.8|20
1614456590000|2021-02-27 20:09:50|47322.1|47197.1|47325.2|47200.2|47325.2|47200.2|47321.1|47196.1|25
1614456600000|2021-02-27 20:10:00|47325.9|47200.9|47323.2|47198.2|47334.1|47209.1|47323|47198|27
1614456610000|2021-02-27 20:10:10|47323.3|47198.3|47318.3|47193.3|47324.1|47199.1|47318.3|47193.3|22
1614456620000|2021-02-27 20:10:20|47318.1|47193.1|47302.1|47177.1|47318.1|47193.1|47302.1|47177.1|24
1614456630000|2021-02-27 20:10:30|47302.3|47177.3|47295.7|47170.7|47303|47178|47291.3|47166.3|34
1614456640000|2021-02-27 20:10:40|47298.2|47173.2|47318.5|47193.5|47318.9|47193.9|47298.2|47173.2|32
1614456650000|2021-02-27 20:10:50|47319.5|47194.5|47307.4|47182.4|47319.5|47194.5|47307.4|47182.4|30
1614456660000|2021-02-27 20:11:00|47307.3|47182.3|47321.8|47196.8|47322.9|47197.9|47307.3|47182.3|26
1614456670000|2021-02-27 20:11:10|47321.3|47196.3|47317|47192|47322.9|47197.9|47317|47192|16
1614456680000|2021-02-27 20:11:20|47317.1|47192.1|47314.5|47189.5|47317.2|47192.2|47313.7|47188.7|20
1614456690000|2021-02-27 20:11:30|47314.3|47189.3|47310.2|47185.2|47314.3|47189.3|47309.3|47184.3|14
1614456700000|2021-02-27 20:11:40|47309.9|47184.9|47315.9|47190.9|47316|47191|47309.9|47184.9|15
1614456710000|2021-02-27 20:11:50|47316.4|47191.4|47316.9|47191.9|47316.9|47191.9|47316.2|47191.2|9
1614456720000|2021-02-27 20:12:00|47320.4|47195.4|47315.5|47190.5|47320.4|47195.4|47315.2|47190.2|21
1614456730000|2021-02-27 20:12:10|47315.7|47190.7|47315.9|47190.9|47315.9|47190.9|47315.7|47190.7|2
1614456740000|2021-02-27 20:12:20|47316|47191|47319.7|47194.7|47319.7|47194.7|47316|47191|11
1614456750000|2021-02-27 20:12:30|47319.1|47194.1|47320.4|47195.4|47320.4|47195.4|47316.8|47191.8|23
1614456760000|2021-02-27 20:12:40|47319.7|47194.7|47317.7|47192.7|47324.1|47199.1|47317.7|47192.7|18
1614456770000|2021-02-27 20:12:50|47315.5|47190.5|47308.9|47183.9|47315.5|47190.5|47308.3|47183.3|27
1614456780000|2021-02-27 20:13:00|47308.7|47183.7|47321.1|47196.1|47321.1|47196.1|47308.7|47183.7|26
1614456790000|2021-02-27 20:13:10|47321.4|47196.4|47319.4|47194.4|47326.3|47201.3|47319.4|47194.4|29
1614456800000|2021-02-27 20:13:20|47320.3|47195.3|47321|47196|47325.4|47200.4|47320.3|47195.3|23
1614456810000|2021-02-27 20:13:30|47322|47197|47315.4|47190.4|47322|47197|47315.4|47190.4|14
1614456820000|2021-02-27 20:13:40|47316.4|47191.4|47316|47191|47316.4|47191.4|47315.6|47190.6|7
1614456830000|2021-02-27 20:13:50|47316.4|47191.4|47326.5|47201.5|47326.5|47201.5|47316.2|47191.2|23
1614456840000|2021-02-27 20:14:00|47326.3|47201.3|47325.1|47200.1|47326.3|47201.3|47313.6|47188.6|25
1614456850000|2021-02-27 20:14:10|47325.6|47200.6|47331.4|47206.4|47332.2|47207.2|47325.6|47200.6|15
1614456860000|2021-02-27 20:14:20|47333|47208|47331.1|47206.1|47333|47208|47331.1|47206.1|9
1614456870000|2021-02-27 20:14:30|47330.3|47205.3|47333.1|47208.1|47334.5|47209.5|47330.3|47205.3|18
1614456880000|2021-02-27 20:14:40|47334.8|47209.8|47362|47237|47362|47237|47334.4|47209.4|24
1614456890000|2021-02-27 20:14:50|47371.7|47246.7|47356.9|47231.9|47373.3|47248.3|47356.9|47231.9|29
1614456900000|2021-02-27 20:15:00|47352.4|47227.4|47338.8|47213.8|47352.4|47227.4|47338.8|47213.8|28
1614456910000|2021-02-27 20:15:10|47338.6|47213.6|47337|47212|47339|47214|47337|47212|23
1614456920000|2021-02-27 20:15:20|47337.2|47212.2|47335.5|47210.5|47337.3|47212.3|47334.5|47209.5|23
1614456930000|2021-02-27 20:15:30|47335.4|47210.4|47334.3|47209.3|47335.7|47210.7|47334|47209|22
1614456940000|2021-02-27 20:15:40|47334.8|47209.8|47334.2|47209.2|47335.3|47210.3|47334.2|47209.2|12
1614456950000|2021-02-27 20:15:50|47334.3|47209.3|47358.8|47233.8|47360.3|47235.3|47334.3|47209.3|30
1614456960000|2021-02-27 20:16:00|47360|47235|47383.4|47258.4|47385.3|47260.3|47359.3|47234.3|35
1614456970000|2021-02-27 20:16:10|47378.6|47253.6|47410.2|47285.2|47410.2|47285.2|47373.1|47248.1|36
1614456980000|2021-02-27 20:16:20|47412.4|47287.4|47411.1|47286.1|47419|47294|47395.7|47270.7|30
1614456990000|2021-02-27 20:16:30|47410.8|47285.8|47388.7|47263.7|47413.4|47288.4|47388.7|47263.7|34
1614457000000|2021-02-27 20:16:40|47389.2|47264.2|47385.2|47260.2|47389.3|47264.3|47382.7|47257.7|26
1614457010000|2021-02-27 20:16:50|47385.6|47260.6|47361.5|47236.5|47386|47261|47358.4|47233.4|27
1614457020000|2021-02-27 20:17:00|47361.1|47236.1|47358.9|47233.9|47363.3|47238.3|47354.7|47229.7|28
1614457030000|2021-02-27 20:17:10|47359|47234|47357.8|47232.8|47360.1|47235.1|47355.2|47230.2|27
1614457040000|2021-02-27 20:17:20|47357.5|47232.5|47372.5|47247.5|47372.5|47247.5|47356.7|47231.7|34
1614457050000|2021-02-27 20:17:30|47370.4|47245.4|47387.2|47262.2|47387.5|47262.5|47369.9|47244.9|32
1614457060000|2021-02-27 20:17:40|47387.7|47262.7|47383.6|47258.6|47394.7|47269.7|47383.6|47258.6|31
1614457070000|2021-02-27 20:17:50|47380.8|47255.8|47390.9|47265.9|47390.9|47265.9|47372.4|47247.4|23
1614457080000|2021-02-27 20:18:00|47391.2|47266.2|47400.3|47275.3|47401|47276|47389.4|47264.4|34
1614457090000|2021-02-27 20:18:10|47400.4|47275.4|47419.2|47294.2|47423.1|47298.1|47400.4|47275.4|21
1614457100000|2021-02-27 20:18:20|47418.8|47293.8|47420.8|47295.8|47423.8|47298.8|47418.7|47293.7|27
1614457110000|2021-02-27 20:18:30|47421.9|47296.9|47434|47309|47437.6|47312.6|47420.2|47295.2|30
1614457120000|2021-02-27 20:18:40|47433.6|47308.6|47426.3|47301.3|47435.8|47310.8|47420.9|47295.9|29
1614457130000|2021-02-27 20:18:50|47425.8|47300.8|47426|47301|47429.4|47304.4|47424.8|47299.8|26
1614457140000|2021-02-27 20:19:00|47425.7|47300.7|47425.7|47300.7|47425.7|47300.7|47418.4|47293.4|36
1614457150000|2021-02-27 20:19:10|47425.9|47300.9|47448.9|47323.9|47448.9|47323.9|47425.9|47300.9|27
1614457160000|2021-02-27 20:19:20|47448.6|47323.6|47456.6|47331.6|47462.9|47337.9|47448.1|47323.1|34
1614457170000|2021-02-27 20:19:30|47457.6|47332.6|47443.4|47318.4|47459.6|47334.6|47440.7|47315.7|35
1614457180000|2021-02-27 20:19:40|47443.5|47318.5|47445.5|47320.5|47445.5|47320.5|47442.9|47317.9|9
1614457190000|2021-02-27 20:19:50|47444|47319|47446.1|47321.1|47448.1|47323.1|47438.7|47313.7|18
1614457200000|2021-02-27 20:20:00|47446.7|47321.7|47454|47329|47459.3|47334.3|47445.2|47320.2|32
1614457210000|2021-02-27 20:20:10|47446.1|47321.1|47440.6|47315.6|47447.3|47322.3|47437.4|47312.4|19
1614457220000|2021-02-27 20:20:20|47440.4|47315.4|47436.7|47311.7|47446|47321|47436.2|47311.2|17
1614457230000|2021-02-27 20:20:30|47436.8|47311.8|47425.3|47300.3|47436.8|47311.8|47423.5|47298.5|21
1614457240000|2021-02-27 20:20:40|47425.4|47300.4|47420.3|47295.3|47425.4|47300.4|47419.8|47294.8|24
1614457250000|2021-02-27 20:20:50|47420.5|47295.5|47416.1|47291.1|47421.7|47296.7|47416.1|47291.1|31
1614457260000|2021-02-27 20:21:00|47416.2|47291.2|47430.2|47305.2|47430.6|47305.6|47415.6|47290.6|27
1614457270000|2021-02-27 20:21:10|47430.3|47305.3|47412.4|47287.4|47430.3|47305.3|47412.4|47287.4|17
1614457280000|2021-02-27 20:21:20|47411.6|47286.6|47392.3|47267.3|47412|47287|47392.3|47267.3|19
1614457290000|2021-02-27 20:21:30|47393.3|47268.3|47386.9|47261.9|47394.5|47269.5|47381.7|47256.7|25
1614457300000|2021-02-27 20:21:40|47389.2|47264.2|47431.2|47306.2|47436|47311|47387.8|47262.8|39
1614457310000|2021-02-27 20:21:50|47431.4|47306.4|47462.7|47337.7|47462.7|47337.7|47431.4|47306.4|27
1614457320000|2021-02-27 20:22:00|47472.9|47347.9|47473.4|47348.4|47477.6|47352.6|47459.4|47334.4|33
1614457330000|2021-02-27 20:22:10|47460.8|47335.8|47456.4|47331.4|47461|47336|47448.9|47323.9|36
1614457340000|2021-02-27 20:22:20|47454.5|47329.5|47454|47329|47470.7|47345.7|47454|47329|34
1614457350000|2021-02-27 20:22:30|47456.5|47331.5|47475|47350|47477.1|47352.1|47451.8|47326.8|32
1614457360000|2021-02-27 20:22:40|47472.7|47347.7|47466.7|47341.7|47479.9|47354.9|47460.1|47335.1|28
1614457370000|2021-02-27 20:22:50|47465.8|47340.8|47473.7|47348.7|47473.7|47348.7|47459.2|47334.2|28
1614457380000|2021-02-27 20:23:00|47473.1|47348.1|47481.6|47356.6|47483.3|47358.3|47473.1|47348.1|29
1614457390000|2021-02-27 20:23:10|47481|47356|47480.8|47355.8|47485.1|47360.1|47480.8|47355.8|27
1614457400000|2021-02-27 20:23:20|47480.6|47355.6|47473.5|47348.5|47481.9|47356.9|47473.5|47348.5|22
1614457410000|2021-02-27 20:23:30|47473.6|47348.6|47446.9|47321.9|47473.6|47348.6|47446.9|47321.9|29
1614457420000|2021-02-27 20:23:40|47446.6|47321.6|47426.4|47301.4|47448|47323|47426.1|47301.1|33
1614457430000|2021-02-27 20:23:50|47427.7|47302.7|47458.5|47333.5|47459.3|47334.3|47426.8|47301.8|38
1614457440000|2021-02-27 20:24:00|47460|47335|47475.6|47350.6|47475.6|47350.6|47456.2|47331.2|31
1614457450000|2021-02-27 20:24:10|47475.9|47350.9|47475.2|47350.2|47487.3|47362.3|47474.3|47349.3|35
1614457460000|2021-02-27 20:24:20|47473|47348|47481.8|47356.8|47482.8|47357.8|47473|47348|31
1614457470000|2021-02-27 20:24:30|47481.5|47356.5|47482.6|47357.6|47483.8|47358.8|47476.6|47351.6|30
1614457480000|2021-02-27 20:24:40|47482.5|47357.5|47448.6|47323.6|47482.6|47357.6|47448.6|47323.6|37
1614457490000|2021-02-27 20:24:50|47455.1|47330.1|47480.9|47355.9|47486.1|47361.1|47455.1|47330.1|32
1614457500000|2021-02-27 20:25:00|47479|47354|47490.9|47365.9|47490.9|47365.9|47477.2|47352.2|25
1614457510000|2021-02-27 20:25:10|47489.9|47364.9|47491.3|47366.3|47492.2|47367.2|47487.2|47362.2|28
1614457520000|2021-02-27 20:25:20|47490.9|47365.9|47489.2|47364.2|47491.4|47366.4|47488.5|47363.5|24
1614457530000|2021-02-27 20:25:30|47489.3|47364.3|47486.6|47361.6|47490.7|47365.7|47485.7|47360.7|23
1614457540000|2021-02-27 20:25:40|47488.7|47363.7|47442.5|47317.5|47488.7|47363.7|47441.6|47316.6|29
1614457550000|2021-02-27 20:25:50|47442.4|47317.4|47441.1|47316.1|47442.9|47317.9|47439.3|47314.3|25
1614457560000|2021-02-27 20:26:00|47440.7|47315.7|47442.7|47317.7|47442.9|47317.9|47437.7|47312.7|21
1614457570000|2021-02-27 20:26:10|47445.8|47320.8|47438.2|47313.2|47449.2|47324.2|47434.6|47309.6|29
1614457580000|2021-02-27 20:26:20|47438.1|47313.1|47428.2|47303.2|47438.1|47313.1|47424|47299|30
1614457590000|2021-02-27 20:26:30|47426|47301|47430.1|47305.1|47432.1|47307.1|47423.1|47298.1|35
1614457600000|2021-02-27 20:26:40|47429.4|47304.4|47435.8|47310.8|47437.2|47312.2|47429.4|47304.4|25
1614457610000|2021-02-27 20:26:50|47436.4|47311.4|47425.5|47300.5|47436.4|47311.4|47424.4|47299.4|22
1614457620000|2021-02-27 20:27:00|47427|47302|47434.7|47309.7|47434.7|47309.7|47427|47302|22
1614457630000|2021-02-27 20:27:10|47433.9|47308.9|47436.4|47311.4|47437.3|47312.3|47433.9|47308.9|24
1614457640000|2021-02-27 20:27:20|47435.3|47310.3|47421.9|47296.9|47435.4|47310.4|47421.9|47296.9|35
1614457650000|2021-02-27 20:27:30|47422.4|47297.4|47426.4|47301.4|47427.6|47302.6|47422.2|47297.2|27
1614457660000|2021-02-27 20:27:40|47426.5|47301.5|47424.8|47299.8|47426.5|47301.5|47424.5|47299.5|20
1614457670000|2021-02-27 20:27:50|47425.2|47300.2|47432.9|47307.9|47433.6|47308.6|47424.8|47299.8|27
1614457680000|2021-02-27 20:28:00|47432.8|47307.8|47434.3|47309.3|47434.3|47309.3|47432.2|47307.2|23
1614457690000|2021-02-27 20:28:10|47433.7|47308.7|47433.6|47308.6|47434.2|47309.2|47433.2|47308.2|8
1614457700000|2021-02-27 20:28:20|47435.4|47310.4|47432.6|47307.6|47435.6|47310.6|47431.8|47306.8|25
1614457710000|2021-02-27 20:28:30|47432.4|47307.4|47423.7|47298.7|47432.4|47307.4|47421.4|47296.4|30
1614457720000|2021-02-27 20:28:40|47423.9|47298.9|47431.2|47306.2|47431.5|47306.5|47423.1|47298.1|27
1614457730000|2021-02-27 20:28:50|47431.3|47306.3|47439.6|47314.6|47439.6|47314.6|47430.2|47305.2|34
1614457740000|2021-02-27 20:29:00|47439.2|47314.2|47429.8|47304.8|47439.2|47314.2|47429.5|47304.5|16
1614457750000|2021-02-27 20:29:10|47430|47305|47431.1|47306.1|47431.5|47306.5|47429.5|47304.5|14
1614457760000|2021-02-27 20:29:20|47430.9|47305.9|47428.4|47303.4|47430.9|47305.9|47428.4|47303.4|24
1614457770000|2021-02-27 20:29:30|47428.8|47303.8|47411.2|47286.2|47429|47304|47410.7|47285.7|25
1614457780000|2021-02-27 20:29:40|47412.5|47287.5|47406.6|47281.6|47412.5|47287.5|47405.2|47280.2|30
1614457790000|2021-02-27 20:29:50|47407|47282|47420.3|47295.3|47420.3|47295.3|47407|47282|22
1614457800000|2021-02-27 20:30:00|47421.7|47296.7|47436|47311|47438.4|47313.4|47421.7|47296.7|28
1614457810000|2021-02-27 20:30:10|47436.4|47311.4|47447.2|47322.2|47447.2|47322.2|47436.4|47311.4|29
1614457820000|2021-02-27 20:30:20|47452.6|47327.6|47463.4|47338.4|47463.4|47338.4|47450.3|47325.3|30
1614457830000|2021-02-27 20:30:30|47463.9|47338.9|47440.6|47315.6|47465.8|47340.8|47439.3|47314.3|29
1614457840000|2021-02-27 20:30:40|47439.7|47314.7|47457.4|47332.4|47457.4|47332.4|47439.4|47314.4|23
1614457850000|2021-02-27 20:30:50|47458.7|47333.7|47445.1|47320.1|47461.2|47336.2|47443.6|47318.6|24
1614457860000|2021-02-27 20:31:00|47447.6|47322.6|47430.5|47305.5|47447.6|47322.6|47428|47303|23
1614457870000|2021-02-27 20:31:10|47436.4|47311.4|47457.2|47332.2|47457.2|47332.2|47436.4|47311.4|30
1614457880000|2021-02-27 20:31:20|47454.5|47329.5|47462.1|47337.1|47462.1|47337.1|47453.9|47328.9|20
1614457890000|2021-02-27 20:31:30|47461.5|47336.5|47438.6|47313.6|47462.5|47337.5|47438.6|47313.6|22
1614457900000|2021-02-27 20:31:40|47439.1|47314.1|47431|47306|47439.6|47314.6|47430.7|47305.7|22
1614457910000|2021-02-27 20:31:50|47431.2|47306.2|47428.4|47303.4|47431.6|47306.6|47426.7|47301.7|15
1614457920000|2021-02-27 20:32:00|47428.5|47303.5|47436|47311|47436.7|47311.7|47427.5|47302.5|17
1614457930000|2021-02-27 20:32:10|47435.8|47310.8|47428.5|47303.5|47435.9|47310.9|47428.5|47303.5|24
1614457940000|2021-02-27 20:32:20|47426.9|47301.9|47426|47301|47426.9|47301.9|47423.7|47298.7|24
1614457950000|2021-02-27 20:32:30|47425.7|47300.7|47400.6|47275.6|47425.7|47300.7|47381.8|47256.8|29
1614457960000|2021-02-27 20:32:40|47398.3|47273.3|47372.7|47247.7|47398.3|47273.3|47372.7|47247.7|36
1614457970000|2021-02-27 20:32:50|47373.1|47248.1|47369.1|47244.1|47373.1|47248.1|47361.2|47236.2|27
1614457980000|2021-02-27 20:33:00|47369.2|47244.2|47384|47259|47394.3|47269.3|47369.1|47244.1|34
1614457990000|2021-02-27 20:33:10|47382.9|47257.9|47380.7|47255.7|47384.5|47259.5|47380.2|47255.2|32
1614458000000|2021-02-27 20:33:20|47380.6|47255.6|47383.3|47258.3|47383.3|47258.3|47379.7|47254.7|22
1614458010000|2021-02-27 20:33:30|47383.1|47258.1|47372.2|47247.2|47383.1|47258.1|47372|47247|30
1614458020000|2021-02-27 20:33:40|47372.3|47247.3|47370.8|47245.8|47373.1|47248.1|47370.7|47245.7|19
1614458030000|2021-02-27 20:33:50|47370.2|47245.2|47358.3|47233.3|47370.2|47245.2|47358.3|47233.3|27
1614458040000|2021-02-27 20:34:00|47358.6|47233.6|47385.2|47260.2|47385.5|47260.5|47358.5|47233.5|32
1614458050000|2021-02-27 20:34:10|47380.7|47255.7|47393.9|47268.9|47393.9|47268.9|47378.6|47253.6|31
1614458060000|2021-02-27 20:34:20|47393|47268|47405.8|47280.8|47405.8|47280.8|47392.2|47267.2|31
1614458070000|2021-02-27 20:34:30|47406.5|47281.5|47400.5|47275.5|47406.7|47281.7|47399.6|47274.6|19
1614458080000|2021-02-27 20:34:40|47400.7|47275.7|47416.2|47291.2|47419.9|47294.9|47399.3|47274.3|25
1614458090000|2021-02-27 20:34:50|47419|47294|47416.3|47291.3|47421.1|47296.1|47413.7|47288.7|21
1614458100000|2021-02-27 20:35:00|47417.4|47292.4|47426.9|47301.9|47427.6|47302.6|47414.5|47289.5|28
1614458110000|2021-02-27 20:35:10|47427.6|47302.6|47426.6|47301.6|47438.3|47313.3|47424.2|47299.2|26
1614458120000|2021-02-27 20:35:20|47426.7|47301.7|47429.3|47304.3|47429.8|47304.8|47426.7|47301.7|11
1614458130000|2021-02-27 20:35:30|47429.2|47304.2|47427.8|47302.8|47429.8|47304.8|47427.8|47302.8|9
1614458140000|2021-02-27 20:35:40|47427.6|47302.6|47427.4|47302.4|47427.7|47302.7|47426.4|47301.4|10
1614458150000|2021-02-27 20:35:50|47426.6|47301.6|47427.1|47302.1|47427.1|47302.1|47416.7|47291.7|28
1614458160000|2021-02-27 20:36:00|47428.7|47303.7|47405.7|47280.7|47431.3|47306.3|47405.7|47280.7|26
1614458170000|2021-02-27 20:36:10|47405.6|47280.6|47382.2|47257.2|47406.3|47281.3|47382.1|47257.1|26
1614458180000|2021-02-27 20:36:20|47381.8|47256.8|47388.1|47263.1|47388.1|47263.1|47373.2|47248.2|23
1614458190000|2021-02-27 20:36:30|47388.2|47263.2|47389.8|47264.8|47390.6|47265.6|47384.1|47259.1|23
1614458200000|2021-02-27 20:36:40|47388.2|47263.2|47390.3|47265.3|47392.2|47267.2|47387.7|47262.7|19
1614458210000|2021-02-27 20:36:50|47390|47265|47385.6|47260.6|47391.7|47266.7|47384.4|47259.4|20
1614458220000|2021-02-27 20:37:00|47385.5|47260.5|47377.7|47252.7|47385.5|47260.5|47374.7|47249.7|26
1614458230000|2021-02-27 20:37:10|47376.7|47251.7|47382.9|47257.9|47382.9|47257.9|47371.9|47246.9|22
1614458240000|2021-02-27 20:37:20|47383|47258|47401.4|47276.4|47402.3|47277.3|47382.2|47257.2|25
1614458250000|2021-02-27 20:37:30|47402.6|47277.6|47396|47271|47403.7|47278.7|47396|47271|17
1614458260000|2021-02-27 20:37:40|47396.4|47271.4|47395.8|47270.8|47397.6|47272.6|47393.1|47268.1|27
1614458270000|2021-02-27 20:37:50|47396.3|47271.3|47397.7|47272.7|47397.7|47272.7|47394.2|47269.2|20
1614458280000|2021-02-27 20:38:00|47397.5|47272.5|47409.4|47284.4|47409.9|47284.9|47397.5|47272.5|24
1614458290000|2021-02-27 20:38:10|47409.2|47284.2|47416.5|47291.5|47416.5|47291.5|47409.2|47284.2|17
1614458300000|2021-02-27 20:38:20|47415.3|47290.3|47420.3|47295.3|47425.4|47300.4|47413.8|47288.8|22
1614458310000|2021-02-27 20:38:30|47420.2|47295.2|47398.8|47273.8|47420.3|47295.3|47387.2|47262.2|28
1614458320000|2021-02-27 20:38:40|47398.7|47273.7|47400.7|47275.7|47401.1|47276.1|47395.7|47270.7|28
1614458330000|2021-02-27 20:38:50|47401|47276|47416|47291|47416.3|47291.3|47400.9|47275.9|29
1614458340000|2021-02-27 20:39:00|47417|47292|47416.5|47291.5|47418.8|47293.8|47416.5|47291.5|16
1614458350000|2021-02-27 20:39:10|47417.1|47292.1|47416.7|47291.7|47417.7|47292.7|47415.8|47290.8|15
1614458360000|2021-02-27 20:39:20|47415.9|47290.9|47416.2|47291.2|47416.5|47291.5|47415.6|47290.6|9
1614458370000|2021-02-27 20:39:30|47415.9|47290.9|47415.8|47290.8|47417|47292|47415.1|47290.1|19
1614458380000|2021-02-27 20:39:40|47414.6|47289.6|47405|47280|47416.4|47291.4|47405|47280|24
1614458390000|2021-02-27 20:39:50|47401|47276|47395.8|47270.8|47401.6|47276.6|47395.6|47270.6|17
1614458400000|2021-02-27 20:40:00|47395.7|47270.7|47397.5|47272.5|47397.5|47272.5|47395.7|47270.7|13
1614458410000|2021-02-27 20:40:10|47398.8|47273.8|47381.8|47256.8|47399|47274|47379.1|47254.1|30
1614458420000|2021-02-27 20:40:20|47381.1|47256.1|47375.2|47250.2|47381.1|47256.1|47375|47250|23
1614458430000|2021-02-27 20:40:30|47375.5|47250.5|47375.7|47250.7|47379.9|47254.9|47375.5|47250.5|21
1614458440000|2021-02-27 20:40:40|47372.6|47247.6|47348.2|47223.2|47372.6|47247.6|47346.9|47221.9|20
1614458450000|2021-02-27 20:40:50|47347.2|47222.2|47342.4|47217.4|47349|47224|47341.2|47216.2|16
1614458460000|2021-02-27 20:41:00|47343.6|47218.6|47317.9|47192.9|47343.8|47218.8|47316.3|47191.3|31
1614458470000|2021-02-27 20:41:10|47318.9|47193.9|47342.1|47217.1|47344.8|47219.8|47318.9|47193.9|28
1614458480000|2021-02-27 20:41:20|47343|47218|47339.4|47214.4|47343.8|47218.8|47338.8|47213.8|28
1614458490000|2021-02-27 20:41:30|47338.9|47213.9|47329.8|47204.8|47340.3|47215.3|47327.7|47202.7|28
1614458500000|2021-02-27 20:41:40|47329.1|47204.1|47281.1|47156.1|47329.1|47204.1|47258.2|47133.2|35
1614458510000|2021-02-27 20:41:50|47280.9|47155.9|47220.7|47095.7|47280.9|47155.9|47220.7|47095.7|37
1614458520000|2021-02-27 20:42:00|47220.4|47095.4|47222.1|47097.1|47227.2|47102.2|47211.5|47086.5|35
1614458530000|2021-02-27 20:42:10|47220.8|47095.8|47221.5|47096.5|47234.3|47109.3|47216.9|47091.9|35
1614458540000|2021-02-27 20:42:20|47221.3|47096.3|47195.9|47070.9|47230.2|47105.2|47195.9|47070.9|34
1614458550000|2021-02-27 20:42:30|47195.8|47070.8|47168|47043|47199.7|47074.7|47168|47043|29
1614458560000|2021-02-27 20:42:40|47160.5|47035.5|47085.6|46960.6|47160.5|47035.5|47069.4|46944.4|39
1614458570000|2021-02-27 20:42:50|47088.7|46963.7|47087|46962|47130.9|47005.9|47087|46962|39
1614458580000|2021-02-27 20:43:00|47093.3|46968.3|47094.9|46969.9|47110.5|46985.5|47093.3|46968.3|34
1614458590000|2021-02-27 20:43:10|47098.7|46973.7|47064.5|46939.5|47098.7|46973.7|47064.5|46939.5|33
1614458600000|2021-02-27 20:43:20|47064.4|46939.4|47047.9|46922.9|47064.4|46939.4|47047.9|46922.9|34
1614458610000|2021-02-27 20:43:30|47044.2|46919.2|47039.5|46914.5|47044.2|46919.2|47028.8|46903.8|37
1614458620000|2021-02-27 20:43:40|47040.8|46915.8|47053.4|46928.4|47058|46933|47040.8|46915.8|34
1614458630000|2021-02-27 20:43:50|47053.5|46928.5|47049.4|46924.4|47053.5|46928.5|47044.4|46919.4|32
1614458640000|2021-02-27 20:44:00|47048.7|46923.7|47058.8|46933.8|47069|46944|47048.3|46923.3|32
1614458650000|2021-02-27 20:44:10|47058.2|46933.2|47071.3|46946.3|47086.4|46961.4|47055.9|46930.9|36
1614458660000|2021-02-27 20:44:20|47069.5|46944.5|47073.9|46948.9|47073.9|46948.9|47068.4|46943.4|24
1614458670000|2021-02-27 20:44:30|47073.3|46948.3|47090.5|46965.5|47093.5|46968.5|47073.3|46948.3|32
1614458680000|2021-02-27 20:44:40|47089.7|46964.7|47072|46947|47089.7|46964.7|47069.1|46944.1|34
1614458690000|2021-02-27 20:44:50|47071.3|46946.3|47083.5|46958.5|47089.5|46964.5|47071.3|46946.3|22
1614458700000|2021-02-27 20:45:00|47081.9|46956.9|47066.4|46941.4|47081.9|46956.9|47064.5|46939.5|27
1614458710000|2021-02-27 20:45:10|47066.3|46941.3|47044.1|46919.1|47066.4|46941.4|47041.4|46916.4|37
1614458720000|2021-02-27 20:45:20|47044.4|46919.4|47015.5|46890.5|47044.4|46919.4|47013.4|46888.4|30
1614458730000|2021-02-27 20:45:30|47014|46889|47009.5|46884.5|47014|46889|47009.3|46884.3|24
1614458740000|2021-02-27 20:45:40|47009.2|46884.2|47011|46886|47011|46886|47007.6|46882.6|22
1614458750000|2021-02-27 20:45:50|47010.7|46885.7|47039.1|46914.1|47040.3|46915.3|47010.7|46885.7|29
1614458760000|2021-02-27 20:46:00|47039.8|46914.8|47043.3|46918.3|47045.5|46920.5|47039.5|46914.5|34
1614458770000|2021-02-27 20:46:10|47047.1|46922.1|47044.3|46919.3|47052.4|46927.4|47043.8|46918.8|31
1614458780000|2021-02-27 20:46:20|47043.6|46918.6|47054.7|46929.7|47054.7|46929.7|47038.2|46913.2|34
1614458790000|2021-02-27 20:46:30|47054.8|46929.8|47063.3|46938.3|47063.9|46938.9|47052.5|46927.5|18
1614458800000|2021-02-27 20:46:40|47064|46939|47070.4|46945.4|47071|46946|47063.7|46938.7|23
1614458810000|2021-02-27 20:46:50|47070.7|46945.7|47076|46951|47081.2|46956.2|47070.2|46945.2|32
1614458820000|2021-02-27 20:47:00|47077.5|46952.5|47100.3|46975.3|47101.2|46976.2|47075.8|46950.8|32
1614458830000|2021-02-27 20:47:10|47101.4|46976.4|47123.9|46998.9|47129.1|47004.1|47101.4|46976.4|31
1614458840000|2021-02-27 20:47:20|47123.3|46998.3|47116.6|46991.6|47123.3|46998.3|47102.4|46977.4|34
1614458850000|2021-02-27 20:47:30|47119.1|46994.1|47138.6|47013.6|47138.6|47013.6|47119.1|46994.1|34
1614458860000|2021-02-27 20:47:40|47139.1|47014.1|47133.8|47008.8|47152|47027|47131.4|47006.4|32
1614458870000|2021-02-27 20:47:50|47133.7|47008.7|47142.1|47017.1|47143.4|47018.4|47129.9|47004.9|29
1614458880000|2021-02-27 20:48:00|47137.7|47012.7|47137|47012|47137.8|47012.8|47132.9|47007.9|24
1614458890000|2021-02-27 20:48:10|47136.3|47011.3|47152|47027|47152|47027|47136.3|47011.3|25
1614458900000|2021-02-27 20:48:20|47151.9|47026.9|47166.1|47041.1|47169.4|47044.4|47151.9|47026.9|35
1614458910000|2021-02-27 20:48:30|47166.9|47041.9|47180.4|47055.4|47181.7|47056.7|47165.6|47040.6|27
1614458920000|2021-02-27 20:48:40|47182.7|47057.7|47203.9|47078.9|47203.9|47078.9|47177.4|47052.4|28
1614458930000|2021-02-27 20:48:50|47203.2|47078.2|47203.7|47078.7|47206.4|47081.4|47203.2|47078.2|27
1614458940000|2021-02-27 20:49:00|47203.3|47078.3|47191.1|47066.1|47209.8|47084.8|47191.1|47066.1|34
1614458950000|2021-02-27 20:49:10|47191.4|47066.4|47205.2|47080.2|47206.1|47081.1|47190.8|47065.8|33
1614458960000|2021-02-27 20:49:20|47205.1|47080.1|47214.2|47089.2|47214.2|47089.2|47201|47076|34
1614458970000|2021-02-27 20:49:30|47214|47089|47216.9|47091.9|47224.7|47099.7|47214|47089|29
1614458980000|2021-02-27 20:49:40|47216.1|47091.1|47235.8|47110.8|47236|47111|47216.1|47091.1|24
1614458990000|2021-02-27 20:49:50|47236.5|47111.5|47239.9|47114.9|47245.1|47120.1|47229.2|47104.2|31
1614459000000|2021-02-27 20:50:00|47239.4|47114.4|47252.4|47127.4|47252.4|47127.4|47239.4|47114.4|32
1614459010000|2021-02-27 20:50:10|47253.2|47128.2|47260.9|47135.9|47263.4|47138.4|47253.2|47128.2|31
1614459020000|2021-02-27 20:50:20|47262.5|47137.5|47267.8|47142.8|47267.8|47142.8|47261.9|47136.9|32
1614459030000|2021-02-27 20:50:30|47268.2|47143.2|47271|47146|47271.7|47146.7|47267.5|47142.5|21
1614459040000|2021-02-27 20:50:40|47270.3|47145.3|47255.7|47130.7|47270.3|47145.3|47255|47130|22
1614459050000|2021-02-27 20:50:50|47255.5|47130.5|47271.9|47146.9|47271.9|47146.9|47254.3|47129.3|20
1614459060000|2021-02-27 20:51:00|47273.3|47148.3|47299.9|47174.9|47300.3|47175.3|47273.3|47148.3|31
1614459070000|2021-02-27 20:51:10|47299.7|47174.7|47270.2|47145.2|47301.7|47176.7|47269.5|47144.5|26
1614459080000|2021-02-27 20:51:20|47270.3|47145.3|47269.6|47144.6|47282.2|47157.2|47269.1|47144.1|31
1614459090000|2021-02-27 20:51:30|47269|47144|47256.9|47131.9|47269.4|47144.4|47256.8|47131.8|25
1614459100000|2021-02-27 20:51:40|47261.2|47136.2|47278.3|47153.3|47279.4|47154.4|47259.1|47134.1|31
1614459110000|2021-02-27 20:51:50|47278.6|47153.6|47282.4|47157.4|47286.8|47161.8|47278|47153|27
1614459120000|2021-02-27 20:52:00|47282.5|47157.5|47277.4|47152.4|47287.4|47162.4|47269.2|47144.2|30
1614459130000|2021-02-27 20:52:10|47277.3|47152.3|47236.4|47111.4|47277.3|47152.3|47236.4|47111.4|33
1614459140000|2021-02-27 20:52:20|47236.2|47111.2|47193.2|47068.2|47236.8|47111.8|47193.2|47068.2|33
1614459150000|2021-02-27 20:52:30|47192.7|47067.7|47219.4|47094.4|47219.4|47094.4|47192.7|47067.7|31
1614459160000|2021-02-27 20:52:40|47213|47088|47208|47083|47213|47088|47203|47078|22
1614459170000|2021-02-27 20:52:50|47207.9|47082.9|47194.2|47069.2|47207.9|47082.9|47194.1|47069.1|30
1614459180000|2021-02-27 20:53:00|47193.9|47068.9|47174.4|47049.4|47193.9|47068.9|47174.2|47049.2|34
1614459190000|2021-02-27 20:53:10|47174.7|47049.7|47163.2|47038.2|47174.8|47049.8|47163.2|47038.2|28
1614459200000|2021-02-27 20:53:20|47162.1|47037.1|47140.7|47015.7|47162.1|47037.1|47139.7|47014.7|33
1614459210000|2021-02-27 20:53:30|47140.5|47015.5|47129.8|47004.8|47140.5|47015.5|47127.4|47002.4|30
1614459220000|2021-02-27 20:53:40|47129.7|47004.7|47160.1|47035.1|47160.1|47035.1|47128.4|47003.4|36
1614459230000|2021-02-27 20:53:50|47160.4|47035.4|47168.5|47043.5|47170.8|47045.8|47159.5|47034.5|33
1614459240000|2021-02-27 20:54:00|47168.7|47043.7|47194.5|47069.5|47200.1|47075.1|47165.3|47040.3|32
1614459250000|2021-02-27 20:54:10|47195.4|47070.4|47195.8|47070.8|47197.4|47072.4|47184.7|47059.7|36
1614459260000|2021-02-27 20:54:20|47194.8|47069.8|47194.1|47069.1|47195.1|47070.1|47192.7|47067.7|34
1614459270000|2021-02-27 20:54:30|47194.3|47069.3|47193.9|47068.9|47195.3|47070.3|47193.8|47068.8|32
1614459280000|2021-02-27 20:54:40|47194|47069|47196.3|47071.3|47199.5|47074.5|47193.8|47068.8|23
1614459290000|2021-02-27 20:54:50|47190.9|47065.9|47145|47020|47190.9|47065.9|47145|47020|36
1614459300000|2021-02-27 20:55:00|47143.7|47018.7|47172.2|47047.2|47176.6|47051.6|47134|47009|39
1614459310000|2021-02-27 20:55:10|47172.8|47047.8|47185.9|47060.9|47187.3|47062.3|47168.7|47043.7|36
1614459320000|2021-02-27 20:55:20|47185.3|47060.3|47197|47072|47203.3|47078.3|47184.4|47059.4|32
1614459330000|2021-02-27 20:55:30|47196.1|47071.1|47183.1|47058.1|47196.4|47071.4|47182.8|47057.8|29
1614459340000|2021-02-27 20:55:40|47182.2|47057.2|47182.6|47057.6|47183.3|47058.3|47181.3|47056.3|22
1614459350000|2021-02-27 20:55:50|47182.1|47057.1|47182.4|47057.4|47184.6|47059.6|47181.9|47056.9|26
1614459360000|2021-02-27 20:56:00|47182.5|47057.5|47164|47039|47184.3|47059.3|47163.5|47038.5|31
1614459370000|2021-02-27 20:56:10|47164.2|47039.2|47160.5|47035.5|47164.7|47039.7|47160.1|47035.1|16
1614459380000|2021-02-27 20:56:20|47161.3|47036.3|47161.8|47036.8|47162.5|47037.5|47161.2|47036.2|20
1614459390000|2021-02-27 20:56:30|47162|47037|47158.6|47033.6|47162.2|47037.2|47158.5|47033.5|14
1614459400000|2021-02-27 20:56:40|47158.8|47033.8|47145.2|47020.2|47158.8|47033.8|47145.2|47020.2|31
1614459410000|2021-02-27 20:56:50|47146.7|47021.7|47141.2|47016.2|47147.6|47022.6|47140.1|47015.1|27
1614459420000|2021-02-27 20:57:00|47141.7|47016.7|47154.3|47029.3|47158.3|47033.3|47140.4|47015.4|28
1614459430000|2021-02-27 20:57:10|47154.1|47029.1|47153.6|47028.6|47154.9|47029.9|47153.4|47028.4|19
1614459440000|2021-02-27 20:57:20|47154|47029|47156.4|47031.4|47158.5|47033.5|47153.8|47028.8|27
1614459450000|2021-02-27 20:57:30|47156.1|47031.1|47156|47031|47161.5|47036.5|47155.9|47030.9|24
1614459460000|2021-02-27 20:57:40|47156.5|47031.5|47163.5|47038.5|47166.3|47041.3|47156.5|47031.5|19
1614459470000|2021-02-27 20:57:50|47162.6|47037.6|47159.9|47034.9|47162.6|47037.6|47156.7|47031.7|20
1614459480000|2021-02-27 20:58:00|47159.2|47034.2|47151.1|47026.1|47159.2|47034.2|47151.1|47026.1|23
1614459490000|2021-02-27 20:58:10|47151.8|47026.8|47154.1|47029.1|47156.3|47031.3|47151.8|47026.8|24
1614459500000|2021-02-27 20:58:20|47154|47029|47118|46993|47154.2|47029.2|47118|46993|38
1614459510000|2021-02-27 20:58:30|47117|46992|47082|46957|47117|46992|47080.2|46955.2|34
1614459520000|2021-02-27 20:58:40|47082.1|46957.1|47109.1|46984.1|47110|46985|47082.1|46957.1|34
1614459530000|2021-02-27 20:58:50|47108.1|46983.1|47116.3|46991.3|47120|46995|47108.1|46983.1|29
1614459540000|2021-02-27 20:59:00|47117.1|46992.1|47096.2|46971.2|47117.1|46992.1|47092.8|46967.8|32
1614459550000|2021-02-27 20:59:10|47096.5|46971.5|47125.8|47000.8|47126|47001|47096.3|46971.3|34
1614459560000|2021-02-27 20:59:20|47123.9|46998.9|47120.4|46995.4|47126.2|47001.2|47118.9|46993.9|28
1614459570000|2021-02-27 20:59:30|47120.6|46995.6|47121.8|46996.8|47127.1|47002.1|47117.8|46992.8|34
1614459580000|2021-02-27 20:59:40|47122.8|46997.8|47142.4|47017.4|47142.4|47017.4|47122.8|46997.8|22
1614459590000|2021-02-27 20:59:50|47142.9|47017.9|47162.9|47037.9|47163.1|47038.1|47142.4|47017.4|28
1614459600000|2021-02-27 21:00:00|47162|47037|47120|46995|47162|47037|47098.9|46973.9|34
1614459610000|2021-02-27 21:00:10|47126|47001|47142.1|47017.1|47142.4|47017.4|47124.2|46999.2|32
1614459620000|2021-02-27 21:00:20|47143.2|47018.2|47142.7|47017.7|47154.6|47029.6|47132.1|47007.1|35
1614459630000|2021-02-27 21:00:30|47144|47019|47142.5|47017.5|47151.2|47026.2|47142.5|47017.5|27
1614459640000|2021-02-27 21:00:40|47143.1|47018.1|47157|47032|47157|47032|47141.7|47016.7|31
1614459650000|2021-02-27 21:00:50|47157.3|47032.3|47149.7|47024.7|47163.4|47038.4|47149.6|47024.6|35
1614459660000|2021-02-27 21:01:00|47149.9|47024.9|47171.6|47046.6|47172|47047|47149.5|47024.5|30
1614459670000|2021-02-27 21:01:10|47171.7|47046.7|47174.9|47049.9|47174.9|47049.9|47171.7|47046.7|26
1614459680000|2021-02-27 21:01:20|47174.7|47049.7|47167.2|47042.2|47180.5|47055.5|47163|47038|35
1614459690000|2021-02-27 21:01:30|47167|47042|47173.8|47048.8|47174.2|47049.2|47165.6|47040.6|19
1614459700000|2021-02-27 21:01:40|47173.9|47048.9|47183|47058|47183|47058|47173|47048|27
1614459710000|2021-02-27 21:01:50|47187.3|47062.3|47182.2|47057.2|47193.6|47068.6|47182|47057|36
1614459720000|2021-02-27 21:02:00|47181.2|47056.2|47184.8|47059.8|47184.8|47059.8|47170.2|47045.2|35
1614459730000|2021-02-27 21:02:10|47186.2|47061.2|47188.2|47063.2|47189.1|47064.1|47184.2|47059.2|30
1614459740000|2021-02-27 21:02:20|47189.1|47064.1|47193.8|47068.8|47195.7|47070.7|47189.1|47064.1|34
1614459750000|2021-02-27 21:02:30|47194.1|47069.1|47201.4|47076.4|47201.7|47076.7|47193.5|47068.5|27
1614459760000|2021-02-27 21:02:40|47201.5|47076.5|47214.5|47089.5|47214.5|47089.5|47200.4|47075.4|34
1614459770000|2021-02-27 21:02:50|47214.3|47089.3|47208.4|47083.4|47227|47102|47208.4|47083.4|36
1614459780000|2021-02-27 21:03:00|47207.5|47082.5|47218.4|47093.4|47219.8|47094.8|47204.5|47079.5|31
1614459790000|2021-02-27 21:03:10|47219.7|47094.7|47234.1|47109.1|47235.6|47110.6|47219.7|47094.7|29
1614459800000|2021-02-27 21:03:20|47236.3|47111.3|47227.3|47102.3|47238.7|47113.7|47215|47090|38
1614459810000|2021-02-27 21:03:30|47227.8|47102.8|47222.6|47097.6|47230.1|47105.1|47217.2|47092.2|32
1614459820000|2021-02-27 21:03:40|47224.3|47099.3|47235|47110|47236.9|47111.9|47222.3|47097.3|29
1614459830000|2021-02-27 21:03:50|47234.3|47109.3|47237.2|47112.2|47238.5|47113.5|47232.8|47107.8|21
1614459840000|2021-02-27 21:04:00|47237.1|47112.1|47233|47108|47237.1|47112.1|47226.5|47101.5|25
1614459850000|2021-02-27 21:04:10|47232.7|47107.7|47235.2|47110.2|47235.4|47110.4|47232.7|47107.7|23
1614459860000|2021-02-27 21:04:20|47235.1|47110.1|47189.5|47064.5|47235.1|47110.1|47184.3|47059.3|29
1614459870000|2021-02-27 21:04:30|47189.7|47064.7|47202.6|47077.6|47202.6|47077.6|47183.4|47058.4|38
1614459880000|2021-02-27 21:04:40|47203|47078|47234.7|47109.7|47234.9|47109.9|47203|47078|33
1614459890000|2021-02-27 21:04:50|47234.6|47109.6|47237|47112|47243|47118|47225|47100|28
1614459900000|2021-02-27 21:05:00|47237.5|47112.5|47244.9|47119.9|47245.7|47120.7|47235.8|47110.8|32
1614459910000|2021-02-27 21:05:10|47244|47119|47224.7|47099.7|47244|47119|47223.7|47098.7|34
1614459920000|2021-02-27 21:05:20|47224.9|47099.9|47237.2|47112.2|47237.2|47112.2|47220.1|47095.1|36
1614459930000|2021-02-27 21:05:30|47238.3|47113.3|47212.4|47087.4|47243.2|47118.2|47212.4|47087.4|32
1614459940000|2021-02-27 21:05:40|47212.1|47087.1|47209.7|47084.7|47221.4|47096.4|47205.8|47080.8|33
1614459950000|2021-02-27 21:05:50|47209.2|47084.2|47196.2|47071.2|47210.2|47085.2|47196.2|47071.2|36
1614459960000|2021-02-27 21:06:00|47197.3|47072.3|47211.6|47086.6|47217.5|47092.5|47197.3|47072.3|37
1614459970000|2021-02-27 21:06:10|47210.2|47085.2|47212.8|47087.8|47225.7|47100.7|47210.2|47085.2|33
1614459980000|2021-02-27 21:06:20|47209.8|47084.8|47197.1|47072.1|47209.8|47084.8|47186.1|47061.1|34
1614459990000|2021-02-27 21:06:30|47196.9|47071.9|47184.2|47059.2|47199.7|47074.7|47181.8|47056.8|30
1614460000000|2021-02-27 21:06:40|47180.9|47055.9|47180.6|47055.6|47184.5|47059.5|47179.7|47054.7|30
1614460010000|2021-02-27 21:06:50|47180.2|47055.2|47164.5|47039.5|47180.5|47055.5|47162|47037|31
1614460020000|2021-02-27 21:07:00|47164.3|47039.3|47175.8|47050.8|47176.1|47051.1|47161.2|47036.2|31
1614460030000|2021-02-27 21:07:10|47176.1|47051.1|47168.6|47043.6|47177|47052|47168.2|47043.2|30
1614460040000|2021-02-27 21:07:20|47170.1|47045.1|47166.6|47041.6|47174.6|47049.6|47162.2|47037.2|35
1614460050000|2021-02-27 21:07:30|47167.1|47042.1|47160.6|47035.6|47168.9|47043.9|47160.6|47035.6|27
1614460060000|2021-02-27 21:07:40|47160.5|47035.5|47176.7|47051.7|47176.7|47051.7|47160.4|47035.4|35
1614460070000|2021-02-27 21:07:50|47177.1|47052.1|47175.1|47050.1|47179|47054|47175.1|47050.1|24
1614460080000|2021-02-27 21:08:00|47175|47050|47180.8|47055.8|47181.9|47056.9|47175|47050|28
1614460090000|2021-02-27 21:08:10|47181.2|47056.2|47194.1|47069.1|47194.1|47069.1|47181.2|47056.2|20
1614460100000|2021-02-27 21:08:20|47192.9|47067.9|47193.2|47068.2|47194.7|47069.7|47191.4|47066.4|20
1614460110000|2021-02-27 21:08:30|47194.1|47069.1|47199.3|47074.3|47199.9|47074.9|47194.1|47069.1|22
1614460120000|2021-02-27 21:08:40|47199.7|47074.7|47202|47077|47202.4|47077.4|47198.4|47073.4|17
1614460130000|2021-02-27 21:08:50|47202.5|47077.5|47215.7|47090.7|47215.7|47090.7|47202.5|47077.5|28
1614460140000|2021-02-27 21:09:00|47215.1|47090.1|47183.5|47058.5|47215.2|47090.2|47183.3|47058.3|31
1614460150000|2021-02-27 21:09:10|47182.7|47057.7|47203.7|47078.7|47205.3|47080.3|47182.7|47057.7|31
1614460160000|2021-02-27 21:09:20|47203.3|47078.3|47200.4|47075.4|47206.1|47081.1|47194|47069|30
1614460170000|2021-02-27 21:09:30|47199.8|47074.8|47203.5|47078.5|47203.5|47078.5|47199.8|47074.8|19
1614460180000|2021-02-27 21:09:40|47202.7|47077.7|47205.8|47080.8|47207.2|47082.2|47202.7|47077.7|17
1614460190000|2021-02-27 21:09:50|47205|47080|47213.6|47088.6|47213.7|47088.7|47202.5|47077.5|29
1614460200000|2021-02-27 21:10:00|47213.4|47088.4|47216.2|47091.2|47216.2|47091.2|47212.9|47087.9|14
1614460210000|2021-02-27 21:10:10|47216|47091|47213.5|47088.5|47216.6|47091.6|47212.4|47087.4|13
1614460220000|2021-02-27 21:10:20|47214.1|47089.1|47225.4|47100.4|47225.4|47100.4|47213.7|47088.7|14
1614460230000|2021-02-27 21:10:30|47226.2|47101.2|47220.5|47095.5|47226.8|47101.8|47218.4|47093.4|24
1614460240000|2021-02-27 21:10:40|47220.3|47095.3|47217.3|47092.3|47220.3|47095.3|47215.7|47090.7|17
1614460250000|2021-02-27 21:10:50|47217.4|47092.4|47216.8|47091.8|47217.4|47092.4|47216|47091|11
1614460260000|2021-02-27 21:11:00|47217|47092|47203.6|47078.6|47217|47092|47199.7|47074.7|28
1614460270000|2021-02-27 21:11:10|47203.5|47078.5|47221.5|47096.5|47222.3|47097.3|47203.5|47078.5|29
1614460280000|2021-02-27 21:11:20|47221.3|47096.3|47214.1|47089.1|47221.3|47096.3|47214|47089|26
1614460290000|2021-02-27 21:11:30|47214.4|47089.4|47212.4|47087.4|47216.3|47091.3|47210.5|47085.5|27
1614460300000|2021-02-27 21:11:40|47212.5|47087.5|47216.8|47091.8|47216.8|47091.8|47210.3|47085.3|26
1614460310000|2021-02-27 21:11:50|47216.9|47091.9|47200.7|47075.7|47216.9|47091.9|47200.7|47075.7|18
1614460320000|2021-02-27 21:12:00|47200.6|47075.6|47217.6|47092.6|47217.6|47092.6|47199.5|47074.5|29
1614460330000|2021-02-27 21:12:10|47218.4|47093.4|47215.4|47090.4|47219.7|47094.7|47215.4|47090.4|26
1614460340000|2021-02-27 21:12:20|47215.3|47090.3|47217.1|47092.1|47218.6|47093.6|47214.8|47089.8|12
1614460350000|2021-02-27 21:12:30|47216.6|47091.6|47215|47090|47216.6|47091.6|47212.7|47087.7|23
1614460360000|2021-02-27 21:12:40|47215.7|47090.7|47213.1|47088.1|47215.7|47090.7|47213.1|47088.1|22
1614460370000|2021-02-27 21:12:50|47213.6|47088.6|47216.1|47091.1|47216.4|47091.4|47212.1|47087.1|19
1614460380000|2021-02-27 21:13:00|47216.2|47091.2|47218.8|47093.8|47219|47094|47216.2|47091.2|10
1614460390000|2021-02-27 21:13:10|47217.8|47092.8|47217.7|47092.7|47218.8|47093.8|47216.4|47091.4|18
1614460400000|2021-02-27 21:13:20|47217.6|47092.6|47219|47094|47219.2|47094.2|47216.7|47091.7|19
1614460410000|2021-02-27 21:13:30|47219.1|47094.1|47205|47080|47219.1|47094.1|47205|47080|19
1614460420000|2021-02-27 21:13:40|47205.2|47080.2|47203|47078|47205.2|47080.2|47201.9|47076.9|13
1614460430000|2021-02-27 21:13:50|47202.3|47077.3|47211.6|47086.6|47214.1|47089.1|47202.3|47077.3|22
1614460440000|2021-02-27 21:14:00|47211.8|47086.8|47203.2|47078.2|47211.8|47086.8|47202.7|47077.7|19
1614460450000|2021-02-27 21:14:10|47203.1|47078.1|47206|47081|47210.5|47085.5|47203.1|47078.1|16
1614460460000|2021-02-27 21:14:20|47205.8|47080.8|47209.8|47084.8|47211.5|47086.5|47205.4|47080.4|15
1614460470000|2021-02-27 21:14:30|47209.9|47084.9|47209.4|47084.4|47209.9|47084.9|47206.8|47081.8|16
1614460480000|2021-02-27 21:14:40|47209.6|47084.6|47208.9|47083.9|47210.2|47085.2|47208.8|47083.8|7
1614460490000|2021-02-27 21:14:50|47209|47084|47207.6|47082.6|47209|47084|47204.8|47079.8|14
1614460500000|2021-02-27 21:15:00|47207.9|47082.9|47217.7|47092.7|47218|47093|47207.9|47082.9|21
1614460510000|2021-02-27 21:15:10|47217|47092|47223.5|47098.5|47223.7|47098.7|47217|47092|13
1614460520000|2021-02-27 21:15:20|47223|47098|47222|47097|47223.5|47098.5|47220.4|47095.4|20
1614460530000|2021-02-27 21:15:30|47221.9|47096.9|47220.8|47095.8|47222.2|47097.2|47219.5|47094.5|18
1614460540000|2021-02-27 21:15:40|47220.6|47095.6|47222|47097|47222.8|47097.8|47219.8|47094.8|20
1614460550000|2021-02-27 21:15:50|47221|47096|47227.5|47102.5|47227.5|47102.5|47220.2|47095.2|11
1614460560000|2021-02-27 21:16:00|47228.7|47103.7|47235.5|47110.5|47239.2|47114.2|47228.7|47103.7|23
1614460570000|2021-02-27 21:16:10|47235.8|47110.8|47230.8|47105.8|47236|47111|47230.8|47105.8|25
1614460580000|2021-02-27 21:16:20|47230.7|47105.7|47219.6|47094.6|47230.7|47105.7|47217.5|47092.5|26
1614460590000|2021-02-27 21:16:30|47219.7|47094.7|47226|47101|47226.5|47101.5|47214.5|47089.5|25
1614460600000|2021-02-27 21:16:40|47227.6|47102.6|47227.1|47102.1|47228.1|47103.1|47226.6|47101.6|19
1614460610000|2021-02-27 21:16:50|47227.4|47102.4|47223.4|47098.4|47227.4|47102.4|47222|47097|15
1614460620000|2021-02-27 21:17:00|47227.5|47102.5|47221.8|47096.8|47227.5|47102.5|47221.7|47096.7|15
1614460630000|2021-02-27 21:17:10|47221.7|47096.7|47215.8|47090.8|47223.6|47098.6|47215.5|47090.5|19
1614460640000|2021-02-27 21:17:20|47215.9|47090.9|47219.1|47094.1|47220.3|47095.3|47210.7|47085.7|26
1614460650000|2021-02-27 21:17:30|47219.4|47094.4|47221.4|47096.4|47221.6|47096.6|47219.4|47094.4|19
1614460660000|2021-02-27 21:17:40|47221.3|47096.3|47196|47071|47221.3|47096.3|47196|47071|28
1614460670000|2021-02-27 21:17:50|47201.6|47076.6|47191.5|47066.5|47201.6|47076.6|47191.3|47066.3|27
1614460680000|2021-02-27 21:18:00|47193.3|47068.3|47206.6|47081.6|47206.6|47081.6|47191.6|47066.6|34
1614460690000|2021-02-27 21:18:10|47206.1|47081.1|47222.3|47097.3|47222.3|47097.3|47206.1|47081.1|30
1614460700000|2021-02-27 21:18:20|47222.6|47097.6|47218.6|47093.6|47223|47098|47218.6|47093.6|20
1614460710000|2021-02-27 21:18:30|47218.5|47093.5|47216.7|47091.7|47219.7|47094.7|47214.1|47089.1|20
1614460720000|2021-02-27 21:18:40|47216.8|47091.8|47219.6|47094.6|47220|47095|47216.8|47091.8|19
1614460730000|2021-02-27 21:18:50|47219.7|47094.7|47219.7|47094.7|47220.6|47095.6|47218.3|47093.3|10
1614460740000|2021-02-27 21:19:00|47219.8|47094.8|47218.9|47093.9|47220.8|47095.8|47218.6|47093.6|15
1614460750000|2021-02-27 21:19:10|47219.1|47094.1|47219.2|47094.2|47219.6|47094.6|47219|47094|16
1614460760000|2021-02-27 21:19:20|47219|47094|47198|47073|47219|47094|47194.9|47069.9|19
1614460770000|2021-02-27 21:19:30|47198.4|47073.4|47168.5|47043.5|47199.8|47074.8|47163.8|47038.8|37
1614460780000|2021-02-27 21:19:40|47169|47044|47172.5|47047.5|47174.7|47049.7|47167.4|47042.4|23
1614460790000|2021-02-27 21:19:50|47176.7|47051.7|47162.2|47037.2|47176.7|47051.7|47162.2|47037.2|26
1614460800000|2021-02-27 21:20:00|47162.9|47037.9|47161.9|47036.9|47164.4|47039.4|47161.5|47036.5|17
1614460810000|2021-02-27 21:20:10|47161.8|47036.8|47141.3|47016.3|47161.8|47036.8|47141|47016|30
1614460820000|2021-02-27 21:20:20|47143.4|47018.4|47156.9|47031.9|47156.9|47031.9|47140.7|47015.7|23
1614460830000|2021-02-27 21:20:30|47157.3|47032.3|47115.5|46990.5|47157.4|47032.4|47113.4|46988.4|34
1614460840000|2021-02-27 21:20:40|47113.5|46988.5|47137.8|47012.8|47137.8|47012.8|47113.5|46988.5|32
1614460850000|2021-02-27 21:20:50|47137.7|47012.7|47109.1|46984.1|47142.5|47017.5|47108.8|46983.8|34
1614460860000|2021-02-27 21:21:00|47109.5|46984.5|47107.3|46982.3|47110.9|46985.9|47104.3|46979.3|32
1614460870000|2021-02-27 21:21:10|47107.6|46982.6|47104.5|46979.5|47109.7|46984.7|47102.9|46977.9|36
1614460880000|2021-02-27 21:21:20|47103.9|46978.9|47078.1|46953.1|47104.4|46979.4|47077.3|46952.3|33
1614460890000|2021-02-27 21:21:30|47078|46953|47069|46944|47078.4|46953.4|47066.5|46941.5|23
1614460900000|2021-02-27 21:21:40|47067.9|46942.9|47081.8|46956.8|47081.8|46956.8|47067.9|46942.9|21
1614460910000|2021-02-27 21:21:50|47082|46957|47094.2|46969.2|47094.2|46969.2|47082|46957|20
1614460920000|2021-02-27 21:22:00|47094.8|46969.8|47076.4|46951.4|47102.3|46977.3|47075|46950|33
1614460930000|2021-02-27 21:22:10|47076.5|46951.5|47072.8|46947.8|47081.2|46956.2|47072.1|46947.1|30
1614460940000|2021-02-27 21:22:20|47073|46948|47073.3|46948.3|47080.1|46955.1|47068.7|46943.7|30
1614460950000|2021-02-27 21:22:30|47072.6|46947.6|47059|46934|47072.9|46947.9|47059|46934|25
1614460960000|2021-02-27 21:22:40|47058.7|46933.7|47048.8|46923.8|47059.5|46934.5|47047.3|46922.3|37
1614460970000|2021-02-27 21:22:50|47049.3|46924.3|47054.4|46929.4|47054.4|46929.4|47045.4|46920.4|33
1614460980000|2021-02-27 21:23:00|47054.5|46929.5|47077.5|46952.5|47078.6|46953.6|47054.5|46929.5|34
1614460990000|2021-02-27 21:23:10|47077.2|46952.2|47084.8|46959.8|47093.7|46968.7|47075.3|46950.3|34
1614461000000|2021-02-27 21:23:20|47085.6|46960.6|47095.2|46970.2|47099|46974|47084.7|46959.7|29
1614461010000|2021-02-27 21:23:30|47095.5|46970.5|47073.1|46948.1|47095.5|46970.5|47073.1|46948.1|29
1614461020000|2021-02-27 21:23:40|47073.7|46948.7|47074|46949|47077.3|46952.3|47072.4|46947.4|28
1614461030000|2021-02-27 21:23:50|47074.1|46949.1|47089.6|46964.6|47089.6|46964.6|47074.1|46949.1|30
1614461040000|2021-02-27 21:24:00|47091.1|46966.1|47093.8|46968.8|47096.3|46971.3|47088.1|46963.1|20
1614461050000|2021-02-27 21:24:10|47094.2|46969.2|47102|46977|47102.1|46977.1|47094|46969|26
1614461060000|2021-02-27 21:24:20|47102.8|46977.8|47116.4|46991.4|47117|46992|47099.2|46974.2|29
1614461070000|2021-02-27 21:24:30|47115.5|46990.5|47114.5|46989.5|47126.6|47001.6|47113.8|46988.8|25
1614461080000|2021-02-27 21:24:40|47114.4|46989.4|47094.4|46969.4|47114.4|46989.4|47094|46969|22
1614461090000|2021-02-27 21:24:50|47093.9|46968.9|47089.4|46964.4|47095.4|46970.4|47089.4|46964.4|23
1614461100000|2021-02-27 21:25:00|47089.3|46964.3|47098|46973|47099.6|46974.6|47083.7|46958.7|30
1614461110000|2021-02-27 21:25:10|47101.3|46976.3|47107.4|46982.4|47107.7|46982.7|47101.3|46976.3|32
1614461120000|2021-02-27 21:25:20|47107.6|46982.6|47114.9|46989.9|47115.3|46990.3|47106.4|46981.4|25
1614461130000|2021-02-27 21:25:30|47115.1|46990.1|47117|46992|47117.9|46992.9|47112.2|46987.2|25
1614461140000|2021-02-27 21:25:40|47117.3|46992.3|47129.8|47004.8|47130.6|47005.6|47117.3|46992.3|26
1614461150000|2021-02-27 21:25:50|47130.5|47005.5|47129.5|47004.5|47132.8|47007.8|47125.9|47000.9|26
1614461160000|2021-02-27 21:26:00|47127.5|47002.5|47115.9|46990.9|47129.5|47004.5|47112.9|46987.9|25
1614461170000|2021-02-27 21:26:10|47115.1|46990.1|47114.5|46989.5|47115.1|46990.1|47113.2|46988.2|22
1614461180000|2021-02-27 21:26:20|47115|46990|47140|47015|47140|47015|47114.2|46989.2|31
1614461190000|2021-02-27 21:26:30|47140.6|47015.6|47138.1|47013.1|47148|47023|47137.5|47012.5|22
1614461200000|2021-02-27 21:26:40|47140.6|47015.6|47151.5|47026.5|47151.5|47026.5|47138.8|47013.8|31
1614461210000|2021-02-27 21:26:50|47152.3|47027.3|47147.8|47022.8|47152.3|47027.3|47146.6|47021.6|22
1614461220000|2021-02-27 21:27:00|47147.7|47022.7|47149.7|47024.7|47150.2|47025.2|47143.7|47018.7|24
1614461230000|2021-02-27 21:27:10|47150.8|47025.8|47150.3|47025.3|47151.7|47026.7|47143|47018|28
1614461240000|2021-02-27 21:27:20|47150|47025|47142.6|47017.6|47151.7|47026.7|47142.6|47017.6|16
1614461250000|2021-02-27 21:27:30|47142.4|47017.4|47124.6|46999.6|47142.4|47017.4|47122.7|46997.7|29
1614461260000|2021-02-27 21:27:40|47126.1|47001.1|47155.6|47030.6|47155.6|47030.6|47126.1|47001.1|27
1614461270000|2021-02-27 21:27:50|47155.7|47030.7|47148.8|47023.8|47155.9|47030.9|47142.7|47017.7|24
1614461280000|2021-02-27 21:28:00|47148.3|47023.3|47154.9|47029.9|47158.1|47033.1|47144.2|47019.2|26
1614461290000|2021-02-27 21:28:10|47159.4|47034.4|47163.5|47038.5|47163.5|47038.5|47159.3|47034.3|33
1614461300000|2021-02-27 21:28:20|47165.2|47040.2|47170.7|47045.7|47170.7|47045.7|47164|47039|26
1614461310000|2021-02-27 21:28:30|47171|47046|47175.4|47050.4|47175.7|47050.7|47166.9|47041.9|26
1614461320000|2021-02-27 21:28:40|47175.6|47050.6|47187|47062|47187.2|47062.2|47175.6|47050.6|15
1614461330000|2021-02-27 21:28:50|47188.7|47063.7|47191.2|47066.2|47191.3|47066.3|47188.6|47063.6|24
1614461340000|2021-02-27 21:29:00|47190.8|47065.8|47180.1|47055.1|47190.9|47065.9|47179.3|47054.3|28
1614461350000|2021-02-27 21:29:10|47180|47055|47178.2|47053.2|47182.2|47057.2|47178.2|47053.2|13
1614461360000|2021-02-27 21:29:20|47180.5|47055.5|47161|47036|47180.5|47055.5|47161|47036|16
1614461370000|2021-02-27 21:29:30|47161.1|47036.1|47160.5|47035.5|47161.4|47036.4|47159.1|47034.1|16
1614461380000|2021-02-27 21:29:40|47158.2|47033.2|47151.8|47026.8|47158.3|47033.3|47151.8|47026.8|19
1614461390000|2021-02-27 21:29:50|47152.3|47027.3|47149.5|47024.5|47152.3|47027.3|47146.2|47021.2|19
1614461400000|2021-02-27 21:30:00|47149.8|47024.8|47180|47055|47180|47055|47149.8|47024.8|29
1614461410000|2021-02-27 21:30:10|47179.6|47054.6|47173.9|47048.9|47181.3|47056.3|47173.8|47048.8|28
1614461420000|2021-02-27 21:30:20|47171.7|47046.7|47171.3|47046.3|47171.9|47046.9|47170.6|47045.6|22
1614461430000|2021-02-27 21:30:30|47171.4|47046.4|47162.5|47037.5|47171.4|47046.4|47161.7|47036.7|23
1614461440000|2021-02-27 21:30:40|47162.6|47037.6|47155.6|47030.6|47162.6|47037.6|47154.6|47029.6|17
1614461450000|2021-02-27 21:30:50|47155.9|47030.9|47161.4|47036.4|47162.6|47037.6|47155.2|47030.2|24
1614461460000|2021-02-27 21:31:00|47161.9|47036.9|47170.2|47045.2|47171.4|47046.4|47161.9|47036.9|22
1614461470000|2021-02-27 21:31:10|47170.3|47045.3|47171.5|47046.5|47172.2|47047.2|47170.3|47045.3|20
1614461480000|2021-02-27 21:31:20|47171.6|47046.6|47173.6|47048.6|47173.6|47048.6|47171|47046|24
1614461490000|2021-02-27 21:31:30|47174.7|47049.7|47178.3|47053.3|47179.7|47054.7|47174.7|47049.7|23
1614461500000|2021-02-27 21:31:40|47178.7|47053.7|47177.4|47052.4|47179.5|47054.5|47175.9|47050.9|28
1614461510000|2021-02-27 21:31:50|47178.2|47053.2|47177.3|47052.3|47178.2|47053.2|47177.2|47052.2|10
1614461520000|2021-02-27 21:32:00|47177.6|47052.6|47177.1|47052.1|47177.9|47052.9|47177.1|47052.1|11
1614461530000|2021-02-27 21:32:10|47177.6|47052.6|47176.6|47051.6|47177.6|47052.6|47176.3|47051.3|16
1614461540000|2021-02-27 21:32:20|47176.5|47051.5|47180.4|47055.4|47181.9|47056.9|47176.5|47051.5|25
1614461550000|2021-02-27 21:32:30|47180.8|47055.8|47180.9|47055.9|47181.9|47056.9|47179.6|47054.6|19
1614461560000|2021-02-27 21:32:40|47180|47055|47178.7|47053.7|47181.2|47056.2|47178.7|47053.7|18
1614461570000|2021-02-27 21:32:50|47178.4|47053.4|47140.4|47015.4|47178.4|47053.4|47139.8|47014.8|24
1614461580000|2021-02-27 21:33:00|47141.7|47016.7|47137.5|47012.5|47145.5|47020.5|47132.6|47007.6|27
1614461590000|2021-02-27 21:33:10|47137.6|47012.6|47145.7|47020.7|47148.4|47023.4|47134.4|47009.4|27
1614461600000|2021-02-27 21:33:20|47146.9|47021.9|47116.2|46991.2|47147|47022|47116.2|46991.2|29
1614461610000|2021-02-27 21:33:30|47116.4|46991.4|47110.9|46985.9|47118.1|46993.1|47110.3|46985.3|24
1614461620000|2021-02-27 21:33:40|47110.8|46985.8|47097.2|46972.2|47110.8|46985.8|47093.5|46968.5|30
1614461630000|2021-02-27 21:33:50|47103.7|46978.7|47108|46983|47108|46983|47100.5|46975.5|35
1614461640000|2021-02-27 21:34:00|47110.5|46985.5|47098.7|46973.7|47115.6|46990.6|47098.7|46973.7|31
1614461650000|2021-02-27 21:34:10|47098.3|46973.3|47081.2|46956.2|47099.5|46974.5|47080.3|46955.3|29
1614461660000|2021-02-27 21:34:20|47081.7|46956.7|47081.7|46956.7|47089.1|46964.1|47081.2|46956.2|32
1614461670000|2021-02-27 21:34:30|47081.6|46956.6|47071.3|46946.3|47081.6|46956.6|47067.2|46942.2|27
1614461680000|2021-02-27 21:34:40|47071.4|46946.4|47066.3|46941.3|47071.4|46946.4|47064.8|46939.8|28
1614461690000|2021-02-27 21:34:50|47066.5|46941.5|47069.5|46944.5|47071|46946|47066.1|46941.1|23
1614461700000|2021-02-27 21:35:00|47069.6|46944.6|47064.1|46939.1|47070.9|46945.9|47063.9|46938.9|16
1614461710000|2021-02-27 21:35:10|47064|46939|47054.3|46929.3|47064|46939|47054.2|46929.2|29
1614461720000|2021-02-27 21:35:20|47053.9|46928.9|47046.3|46921.3|47056.1|46931.1|47046.3|46921.3|20
1614461730000|2021-02-27 21:35:30|47045.8|46920.8|47031.2|46906.2|47046.1|46921.1|47029.9|46904.9|33
1614461740000|2021-02-27 21:35:40|47031.6|46906.6|47041.3|46916.3|47041.8|46916.8|47031.6|46906.6|30
1614461750000|2021-02-27 21:35:50|47041.4|46916.4|47037.2|46912.2|47044.7|46919.7|47037.2|46912.2|30
1614461760000|2021-02-27 21:36:00|47036.5|46911.5|47041.1|46916.1|47043|46918|47035.9|46910.9|31
1614461770000|2021-02-27 21:36:10|47040.9|46915.9|47043|46918|47043|46918|47039.3|46914.3|25
1614461780000|2021-02-27 21:36:20|47042.9|46917.9|47040.2|46915.2|47043|46918|47039.8|46914.8|23
1614461790000|2021-02-27 21:36:30|47037.5|46912.5|47025.8|46900.8|47037.5|46912.5|47025.8|46900.8|18
1614461800000|2021-02-27 21:36:40|47025.4|46900.4|47019.5|46894.5|47025.7|46900.7|47019.5|46894.5|28
1614461810000|2021-02-27 21:36:50|47021.1|46896.1|47025.8|46900.8|47025.8|46900.8|47013|46888|33
1614461820000|2021-02-27 21:37:00|47028|46903|47030.4|46905.4|47034.2|46909.2|47027.7|46902.7|30
1614461830000|2021-02-27 21:37:10|47030.3|46905.3|47028.5|46903.5|47031|46906|47027.3|46902.3|34
1614461840000|2021-02-27 21:37:20|47028.9|46903.9|47047.9|46922.9|47050.2|46925.2|47027.6|46902.6|28
1614461850000|2021-02-27 21:37:30|47047.7|46922.7|47044.9|46919.9|47048.7|46923.7|47037|46912|31
1614461860000|2021-02-27 21:37:40|47045.3|46920.3|47047.4|46922.4|47048|46923|47032.9|46907.9|34
1614461870000|2021-02-27 21:37:50|47047.8|46922.8|47048.3|46923.3|47050.2|46925.2|47045.7|46920.7|31
1614461880000|2021-02-27 21:38:00|47048.6|46923.6|47050.7|46925.7|47051|46926|47044.1|46919.1|19
1614461890000|2021-02-27 21:38:10|47049.8|46924.8|47083|46958|47083|46958|47046.3|46921.3|31
1614461900000|2021-02-27 21:38:20|47083.1|46958.1|47079.9|46954.9|47087.8|46962.8|47070.3|46945.3|36
1614461910000|2021-02-27 21:38:30|47073|46948|47076.4|46951.4|47086.7|46961.7|47070.3|46945.3|29
1614461920000|2021-02-27 21:38:40|47077.7|46952.7|47056.3|46931.3|47078.3|46953.3|47056.3|46931.3|31
1614461930000|2021-02-27 21:38:50|47057|46932|47060|46935|47060.9|46935.9|47055.5|46930.5|22
1614461940000|2021-02-27 21:39:00|47060.1|46935.1|47062.4|46937.4|47062.4|46937.4|47057.3|46932.3|31
1614461950000|2021-02-27 21:39:10|47064.1|46939.1|47062.5|46937.5|47067.3|46942.3|47059.4|46934.4|31
1614461960000|2021-02-27 21:39:20|47061.3|46936.3|47063|46938|47063.8|46938.8|47061.3|46936.3|27
1614461970000|2021-02-27 21:39:30|47063.4|46938.4|47060.2|46935.2|47063.4|46938.4|47060.2|46935.2|18
1614461980000|2021-02-27 21:39:40|47056|46931|47037.3|46912.3|47056|46931|47036.7|46911.7|30
1614461990000|2021-02-27 21:39:50|47037.5|46912.5|47040.7|46915.7|47040.7|46915.7|47036.6|46911.6|18
1614462000000|2021-02-27 21:40:00|47041.8|46916.8|47054.8|46929.8|47054.8|46929.8|47041.3|46916.3|23
1614462010000|2021-02-27 21:40:10|47055.2|46930.2|47041.9|46916.9|47056.1|46931.1|47041.9|46916.9|21
1614462020000|2021-02-27 21:40:20|47042.7|46917.7|47046.9|46921.9|47046.9|46921.9|47042.7|46917.7|23
1614462030000|2021-02-27 21:40:30|47046.8|46921.8|47040.6|46915.6|47046.8|46921.8|47040.4|46915.4|16
1614462040000|2021-02-27 21:40:40|47037.9|46912.9|47039.2|46914.2|47040.5|46915.5|47036.1|46911.1|21
1614462050000|2021-02-27 21:40:50|47039.3|46914.3|47047.6|46922.6|47047.6|46922.6|47039.3|46914.3|26
1614462060000|2021-02-27 21:41:00|47048.1|46923.1|47044.6|46919.6|47048.5|46923.5|47044.5|46919.5|16
1614462070000|2021-02-27 21:41:10|47045|46920|47044.7|46919.7|47045.7|46920.7|47044.5|46919.5|21
1614462080000|2021-02-27 21:41:20|47042.8|46917.8|47035.8|46910.8|47042.8|46917.8|47035.8|46910.8|15
1614462090000|2021-02-27 21:41:30|47035.6|46910.6|47038.6|46913.6|47039.1|46914.1|47034.6|46909.6|18
1614462100000|2021-02-27 21:41:40|47038.7|46913.7|47012.5|46887.5|47038.7|46913.7|47012.5|46887.5|27
1614462110000|2021-02-27 21:41:50|47007.9|46882.9|46885.3|46760.3|47007.9|46882.9|46882.7|46757.7|36
1614462120000|2021-02-27 21:42:00|46884.9|46759.9|46859.4|46734.4|46888|46763|46859.4|46734.4|32
1614462130000|2021-02-27 21:42:10|46855.9|46730.9|46839.1|46714.1|46855.9|46730.9|46802.4|46677.4|37
1614462140000|2021-02-27 21:42:20|46836.7|46711.7|46802.2|46677.2|46851.3|46726.3|46800.7|46675.7|38
1614462150000|2021-02-27 21:42:30|46802.7|46677.7|46796.8|46671.8|46821.5|46696.5|46796.8|46671.8|39
1614462160000|2021-02-27 21:42:40|46796.2|46671.2|46778.5|46653.5|46796.3|46671.3|46768.1|46643.1|31
1614462170000|2021-02-27 21:42:50|46777.9|46652.9|46768.6|46643.6|46777.9|46652.9|46768.6|46643.6|27
1614462180000|2021-02-27 21:43:00|46768.1|46643.1|46728.2|46603.2|46768.1|46643.1|46720.1|46595.1|39
1614462190000|2021-02-27 21:43:10|46726.8|46601.8|46740.5|46615.5|46746.9|46621.9|46726|46601|39
1614462200000|2021-02-27 21:43:20|46738.6|46613.6|46786.6|46661.6|46786.6|46661.6|46738.6|46613.6|34
1614462210000|2021-02-27 21:43:30|46788.5|46663.5|46796.1|46671.1|46805|46680|46785.4|46660.4|37
1614462220000|2021-02-27 21:43:40|46795.1|46670.1|46807.8|46682.8|46807.8|46682.8|46790.2|46665.2|34
1614462230000|2021-02-27 21:43:50|46800.3|46675.3|46817.1|46692.1|46817.1|46692.1|46794.7|46669.7|31
1614462240000|2021-02-27 21:44:00|46815.2|46690.2|46809.5|46684.5|46825.3|46700.3|46802.1|46677.1|38
1614462250000|2021-02-27 21:44:10|46806.9|46681.9|46823|46698|46826.8|46701.8|46805.1|46680.1|34
1614462260000|2021-02-27 21:44:20|46819.4|46694.4|46837.6|46712.6|46839.1|46714.1|46819.4|46694.4|34
1614462270000|2021-02-27 21:44:30|46839.2|46714.2|46815.3|46690.3|46852.6|46727.6|46815.3|46690.3|32
1614462280000|2021-02-27 21:44:40|46813.9|46688.9|46782.1|46657.1|46818.3|46693.3|46778.9|46653.9|39
1614462290000|2021-02-27 21:44:50|46780.2|46655.2|46793.9|46668.9|46793.9|46668.9|46766.7|46641.7|40
1614462300000|2021-02-27 21:45:00|46793.5|46668.5|46771.3|46646.3|46810.8|46685.8|46771.3|46646.3|40
1614462310000|2021-02-27 21:45:10|46771|46646|46725.9|46600.9|46772.7|46647.7|46721.7|46596.7|37
1614462320000|2021-02-27 21:45:20|46727.4|46602.4|46753.4|46628.4|46756.3|46631.3|46727.4|46602.4|38
1614462330000|2021-02-27 21:45:30|46753.2|46628.2|46737|46612|46754.1|46629.1|46735.7|46610.7|35
1614462340000|2021-02-27 21:45:40|46738.2|46613.2|46710.7|46585.7|46740.2|46615.2|46710.7|46585.7|33
1614462350000|2021-02-27 21:45:50|46710.9|46585.9|46704.8|46579.8|46722.2|46597.2|46702.5|46577.5|37
1614462360000|2021-02-27 21:46:00|46703.6|46578.6|46686.7|46561.7|46704|46579|46669.1|46544.1|40
1614462370000|2021-02-27 21:46:10|46686.1|46561.1|46677.5|46552.5|46696.3|46571.3|46674.3|46549.3|34
1614462380000|2021-02-27 21:46:20|46674.1|46549.1|46664.1|46539.1|46687.5|46562.5|46664.1|46539.1|37
1614462390000|2021-02-27 21:46:30|46660.5|46535.5|46719.4|46594.4|46766.9|46641.9|46651.1|46526.1|40
1614462400000|2021-02-27 21:46:40|46717.1|46592.1|46733.9|46608.9|46739.3|46614.3|46708.6|46583.6|38
1614462410000|2021-02-27 21:46:50|46736.7|46611.7|46727.6|46602.6|46741|46616|46709.5|46584.5|38
1614462420000|2021-02-27 21:47:00|46717.3|46592.3|46725.6|46600.6|46726|46601|46697.4|46572.4|40
1614462430000|2021-02-27 21:47:10|46728.8|46603.8|46733.3|46608.3|46737.5|46612.5|46709.3|46584.3|34
1614462440000|2021-02-27 21:47:20|46744.4|46619.4|46752.4|46627.4|46760.3|46635.3|46741.8|46616.8|34
1614462450000|2021-02-27 21:47:30|46751.2|46626.2|46764.8|46639.8|46770.2|46645.2|46751.2|46626.2|35
1614462460000|2021-02-27 21:47:40|46764.6|46639.6|46750.3|46625.3|46775.6|46650.6|46748.7|46623.7|28
1614462470000|2021-02-27 21:47:50|46750|46625|46750.3|46625.3|46751.3|46626.3|46738.8|46613.8|29
1614462480000|2021-02-27 21:48:00|46750.1|46625.1|46733.9|46608.9|46750.3|46625.3|46723.3|46598.3|35
1614462490000|2021-02-27 21:48:10|46734|46609|46749.2|46624.2|46752.7|46627.7|46733.8|46608.8|35
1614462500000|2021-02-27 21:48:20|46747.5|46622.5|46769.8|46644.8|46776.2|46651.2|46747.5|46622.5|35
1614462510000|2021-02-27 21:48:30|46766.3|46641.3|46769.4|46644.4|46773.1|46648.1|46765|46640|32
1614462520000|2021-02-27 21:48:40|46768.4|46643.4|46770.4|46645.4|46789.2|46664.2|46767.9|46642.9|34
1614462530000|2021-02-27 21:48:50|46770.8|46645.8|46762|46637|46771.5|46646.5|46761.8|46636.8|26
1614462540000|2021-02-27 21:49:00|46762.1|46637.1|46767.5|46642.5|46768.9|46643.9|46762.1|46637.1|15
1614462550000|2021-02-27 21:49:10|46768|46643|46774.7|46649.7|46779.9|46654.9|46766.9|46641.9|25
1614462560000|2021-02-27 21:49:20|46775.1|46650.1|46785.4|46660.4|46785.9|46660.9|46775.1|46650.1|31
1614462570000|2021-02-27 21:49:30|46785.3|46660.3|46785.3|46660.3|46801.1|46676.1|46781.7|46656.7|34
1614462580000|2021-02-27 21:49:40|46787.2|46662.2|46801.8|46676.8|46804.7|46679.7|46787.2|46662.2|30
1614462590000|2021-02-27 21:49:50|46803|46678|46781.7|46656.7|46803.8|46678.8|46780.8|46655.8|19
1614462600000|2021-02-27 21:50:00|46777.5|46652.5|46809.4|46684.4|46811.5|46686.5|46774.7|46649.7|35
1614462610000|2021-02-27 21:50:10|46805.7|46680.7|46807.7|46682.7|46816.6|46691.6|46800.6|46675.6|35
1614462620000|2021-02-27 21:50:20|46813.4|46688.4|46822.7|46697.7|46824.2|46699.2|46808.9|46683.9|36
1614462630000|2021-02-27 21:50:30|46821.8|46696.8|46812.4|46687.4|46821.8|46696.8|46812.4|46687.4|34
1614462640000|2021-02-27 21:50:40|46812.1|46687.1|46817.8|46692.8|46821.8|46696.8|46812.1|46687.1|30
1614462650000|2021-02-27 21:50:50|46818.6|46693.6|46838|46713|46841.3|46716.3|46818.6|46693.6|34
1614462660000|2021-02-27 21:51:00|46840|46715|46840.6|46715.6|46842.1|46717.1|46826.2|46701.2|34
1614462670000|2021-02-27 21:51:10|46838.9|46713.9|46835.9|46710.9|46850.6|46725.6|46833|46708|31
1614462680000|2021-02-27 21:51:20|46842.8|46717.8|46820.5|46695.5|46844.2|46719.2|46819.8|46694.8|33
1614462690000|2021-02-27 21:51:30|46819.9|46694.9|46830.1|46705.1|46830.5|46705.5|46794.1|46669.1|34
1614462700000|2021-02-27 21:51:40|46825.1|46700.1|46862.5|46737.5|46865.3|46740.3|46825.1|46700.1|37
1614462710000|2021-02-27 21:51:50|46864.2|46739.2|46843.1|46718.1|46866.5|46741.5|46843.1|46718.1|35
1614462720000|2021-02-27 21:52:00|46843|46718|46870.6|46745.6|46871|46746|46843|46718|32
1614462730000|2021-02-27 21:52:10|46871.9|46746.9|46844.2|46719.2|46879|46754|46843.7|46718.7|38
1614462740000|2021-02-27 21:52:20|46844.6|46719.6|46865.8|46740.8|46866.5|46741.5|46842.9|46717.9|35
1614462750000|2021-02-27 21:52:30|46866|46741|46852.4|46727.4|46871.8|46746.8|46852.4|46727.4|37
1614462760000|2021-02-27 21:52:40|46852.3|46727.3|46854.5|46729.5|46854.5|46729.5|46850.4|46725.4|23
1614462770000|2021-02-27 21:52:50|46854.4|46729.4|46846.1|46721.1|46857.4|46732.4|46844.1|46719.1|31
1614462780000|2021-02-27 21:53:00|46845.9|46720.9|46850|46725|46850.8|46725.8|46845.9|46720.9|20
1614462790000|2021-02-27 21:53:10|46850.5|46725.5|46873.1|46748.1|46874|46749|46850.5|46725.5|29
1614462800000|2021-02-27 21:53:20|46873.2|46748.2|46873.3|46748.3|46874.2|46749.2|46866.3|46741.3|24
1614462810000|2021-02-27 21:53:30|46872.8|46747.8|46863.7|46738.7|46874.5|46749.5|46862.6|46737.6|27
1614462820000|2021-02-27 21:53:40|46863.1|46738.1|46877.8|46752.8|46877.8|46752.8|46854.9|46729.9|30
1614462830000|2021-02-27 21:53:50|46878.3|46753.3|46875.7|46750.7|46882.9|46757.9|46874.3|46749.3|32
1614462840000|2021-02-27 21:54:00|46876.3|46751.3|46872.6|46747.6|46877.3|46752.3|46871.6|46746.6|28
1614462850000|2021-02-27 21:54:10|46873.3|46748.3|46880.5|46755.5|46880.5|46755.5|46871.6|46746.6|18
1614462860000|2021-02-27 21:54:20|46881.2|46756.2|46891|46766|46892.8|46767.8|46881.2|46756.2|20
1614462870000|2021-02-27 21:54:30|46890.9|46765.9|46884.2|46759.2|46893.5|46768.5|46883.8|46758.8|25
1614462880000|2021-02-27 21:54:40|46884.5|46759.5|46868.7|46743.7|46884.5|46759.5|46868.7|46743.7|31
1614462890000|2021-02-27 21:54:50|46869.4|46744.4|46880|46755|46882.2|46757.2|46868.5|46743.5|30
1614462900000|2021-02-27 21:55:00|46881.2|46756.2|46878.5|46753.5|46887.9|46762.9|46877.6|46752.6|29
1614462910000|2021-02-27 21:55:10|46878.6|46753.6|46878.4|46753.4|46879.3|46754.3|46877.9|46752.9|28
1614462920000|2021-02-27 21:55:20|46878.9|46753.9|46886.5|46761.5|46887.6|46762.6|46878.5|46753.5|24
1614462930000|2021-02-27 21:55:30|46886.6|46761.6|46879.7|46754.7|46887.3|46762.3|46878.8|46753.8|26
1614462940000|2021-02-27 21:55:40|46879.6|46754.6|46879.6|46754.6|46880.1|46755.1|46875.6|46750.6|19
1614462950000|2021-02-27 21:55:50|46879.4|46754.4|46873|46748|46879.5|46754.5|46870.4|46745.4|30
1614462960000|2021-02-27 21:56:00|46873.2|46748.2|46895.4|46770.4|46896.2|46771.2|46873.2|46748.2|28
1614462970000|2021-02-27 21:56:10|46894.1|46769.1|46881.8|46756.8|46894.1|46769.1|46879.6|46754.6|35
1614462980000|2021-02-27 21:56:20|46882|46757|46888.1|46763.1|46890.5|46765.5|46882|46757|34
1614462990000|2021-02-27 21:56:30|46888.4|46763.4|46909.4|46784.4|46909.4|46784.4|46886.2|46761.2|31
1614463000000|2021-02-27 21:56:40|46911.5|46786.5|46916.2|46791.2|46921.7|46796.7|46908.2|46783.2|29
1614463010000|2021-02-27 21:56:50|46914.7|46789.7|46917.5|46792.5|46919.9|46794.9|46914.7|46789.7|34
1614463020000|2021-02-27 21:57:00|46916.3|46791.3|46910.9|46785.9|46917.1|46792.1|46910.9|46785.9|32
1614463030000|2021-02-27 21:57:10|46910.3|46785.3|46896.2|46771.2|46910.3|46785.3|46896.1|46771.1|27
1614463040000|2021-02-27 21:57:20|46896|46771|46894.7|46769.7|46896.4|46771.4|46894.7|46769.7|10
1614463050000|2021-02-27 21:57:30|46895.9|46770.9|46890.4|46765.4|46896.5|46771.5|46889.7|46764.7|24
1614463060000|2021-02-27 21:57:40|46893.2|46768.2|46883.1|46758.1|46893.9|46768.9|46882.4|46757.4|32
1614463070000|2021-02-27 21:57:50|46884.3|46759.3|46876.2|46751.2|46884.8|46759.8|46875|46750|25
1614463080000|2021-02-27 21:58:00|46876.8|46751.8|46903|46778|46904.9|46779.9|46876.8|46751.8|27
1614463090000|2021-02-27 21:58:10|46902.3|46777.3|46903.5|46778.5|46911.5|46786.5|46899.2|46774.2|33
1614463100000|2021-02-27 21:58:20|46904.6|46779.6|46901.5|46776.5|46905.6|46780.6|46901.5|46776.5|22
1614463110000|2021-02-27 21:58:30|46903.6|46778.6|46891.9|46766.9|46905.7|46780.7|46891|46766|22
1614463120000|2021-02-27 21:58:40|46892|46767|46887.5|46762.5|46892|46767|46887.5|46762.5|16
1614463130000|2021-02-27 21:58:50|46887.8|46762.8|46883.8|46758.8|46887.8|46762.8|46883.8|46758.8|11
1614463140000|2021-02-27 21:59:00|46883.9|46758.9|46884.1|46759.1|46885.1|46760.1|46883.9|46758.9|8
1614463150000|2021-02-27 21:59:10|46884|46759|46882.4|46757.4|46885.1|46760.1|46879.8|46754.8|11
1614463160000|2021-02-27 21:59:20|46882.6|46757.6|46883.1|46758.1|46883.1|46758.1|46882.5|46757.5|8
1614463170000|2021-02-27 21:59:30|46883.3|46758.3|46882.6|46757.6|46884|46759|46882.4|46757.4|13
1614463180000|2021-02-27 21:59:40|46883.5|46758.5|46893.1|46768.1|46893.1|46768.1|46883.5|46758.5|10
1614463190000|2021-02-27 21:59:50|46893.7|46768.7|46916.2|46791.2|46916.4|46791.4|46892.3|46767.3|20
1614463200000|2021-02-27 22:00:00|46916.6|46791.6|46874.5|46749.5|46916.7|46791.7|46874.5|46749.5|34
1614463210000|2021-02-27 22:00:10|46873.5|46748.5|46871|46746|46873.8|46748.8|46869.7|46744.7|24
1614463220000|2021-02-27 22:00:20|46871.8|46746.8|46863.3|46738.3|46871.8|46746.8|46863.1|46738.1|19
1614463230000|2021-02-27 22:00:30|46863.6|46738.6|46874.3|46749.3|46874.3|46749.3|46863.6|46738.6|19
1614463240000|2021-02-27 22:00:40|46874.6|46749.6|46872.9|46747.9|46875.8|46750.8|46871.4|46746.4|18
1614463250000|2021-02-27 22:00:50|46872.8|46747.8|46874.7|46749.7|46875.6|46750.6|46872.2|46747.2|19
1614463260000|2021-02-27 22:01:00|46874.8|46749.8|46863.3|46738.3|46876.3|46751.3|46863.3|46738.3|18
1614463270000|2021-02-27 22:01:10|46862.5|46737.5|46838.4|46713.4|46862.8|46737.8|46838.4|46713.4|28
1614463280000|2021-02-27 22:01:20|46839|46714|46825.3|46700.3|46839|46714|46825.1|46700.1|18
1614463290000|2021-02-27 22:01:30|46825.1|46700.1|46815.3|46690.3|46825.2|46700.2|46814.2|46689.2|24
1614463300000|2021-02-27 22:01:40|46814.8|46689.8|46812.2|46687.2|46815.1|46690.1|46811.4|46686.4|28
1614463310000|2021-02-27 22:01:50|46810.6|46685.6|46809.9|46684.9|46810.6|46685.6|46808.5|46683.5|22
1614463320000|2021-02-27 22:02:00|46809.8|46684.8|46839.7|46714.7|46840.1|46715.1|46809.8|46684.8|33
1614463330000|2021-02-27 22:02:10|46840|46715|46853.2|46728.2|46857.5|46732.5|46840|46715|28
1614463340000|2021-02-27 22:02:20|46854|46729|46853.7|46728.7|46854.1|46729.1|46852|46727|20
1614463350000|2021-02-27 22:02:30|46852.7|46727.7|46852.9|46727.9|46854.3|46729.3|46852.7|46727.7|15
1614463360000|2021-02-27 22:02:40|46853.3|46728.3|46853.4|46728.4|46853.4|46728.4|46853|46728|8
1614463370000|2021-02-27 22:02:50|46853.5|46728.5|46853.7|46728.7|46854.7|46729.7|46852.7|46727.7|19
1614463380000|2021-02-27 22:03:00|46853.6|46728.6|46852.8|46727.8|46853.6|46728.6|46851.7|46726.7|12
1614463390000|2021-02-27 22:03:10|46852.7|46727.7|46877.1|46752.1|46877.2|46752.2|46851.4|46726.4|26
1614463400000|2021-02-27 22:03:20|46878.1|46753.1|46909.2|46784.2|46912.7|46787.7|46875.2|46750.2|27
1614463410000|2021-02-27 22:03:30|46909.6|46784.6|46906.1|46781.1|46909.9|46784.9|46891.2|46766.2|25
1614463420000|2021-02-27 22:03:40|46906.8|46781.8|46896.6|46771.6|46906.8|46781.8|46896.3|46771.3|27
1614463430000|2021-02-27 22:03:50|46896.1|46771.1|46894.7|46769.7|46896.1|46771.1|46894.5|46769.5|17
1614463440000|2021-02-27 22:04:00|46893.9|46768.9|46876.4|46751.4|46894.9|46769.9|46876.2|46751.2|26
1614463450000|2021-02-27 22:04:10|46876.3|46751.3|46881|46756|46881|46756|46869|46744|23
1614463460000|2021-02-27 22:04:20|46881.2|46756.2|46894.6|46769.6|46895.6|46770.6|46881.2|46756.2|29
1614463470000|2021-02-27 22:04:30|46894.7|46769.7|46886.1|46761.1|46894.7|46769.7|46885.8|46760.8|16
1614463480000|2021-02-27 22:04:40|46886.7|46761.7|46887.7|46762.7|46887.7|46762.7|46882.2|46757.2|16
1614463490000|2021-02-27 22:04:50|46888.4|46763.4|46899.1|46774.1|46907|46782|46888.4|46763.4|28
1614463500000|2021-02-27 22:05:00|46899.3|46774.3|46898.6|46773.6|46899.4|46774.4|46898.5|46773.5|11
1614463510000|2021-02-27 22:05:10|46898.1|46773.1|46885.6|46760.6|46898.1|46773.1|46885.6|46760.6|10
1614463520000|2021-02-27 22:05:20|46885.1|46760.1|46881.5|46756.5|46885.1|46760.1|46881.1|46756.1|7
1614463530000|2021-02-27 22:05:30|46881.4|46756.4|46884.3|46759.3|46888|46763|46881.4|46756.4|15
1614463540000|2021-02-27 22:05:40|46880.8|46755.8|46870.8|46745.8|46880.8|46755.8|46863.6|46738.6|29
1614463550000|2021-02-27 22:05:50|46870.6|46745.6|46862.6|46737.6|46871.7|46746.7|46862.6|46737.6|21
1614463560000|2021-02-27 22:06:00|46862.2|46737.2|46871.1|46746.1|46871.1|46746.1|46861.9|46736.9|15
1614463570000|2021-02-27 22:06:10|46870.8|46745.8|46868.5|46743.5|46873.6|46748.6|46868.5|46743.5|29
1614463580000|2021-02-27 22:06:20|46869.1|46744.1|46872.1|46747.1|46872.1|46747.1|46865.7|46740.7|33
1614463590000|2021-02-27 22:06:30|46872.2|46747.2|46862.4|46737.4|46873|46748|46862.1|46737.1|19
1614463600000|2021-02-27 22:06:40|46862.8|46737.8|46865.9|46740.9|46865.9|46740.9|46862.8|46737.8|12
1614463610000|2021-02-27 22:06:50|46865.8|46740.8|46868.1|46743.1|46869|46744|46864.7|46739.7|24
1614463620000|2021-02-27 22:07:00|46868|46743|46857.2|46732.2|46868.3|46743.3|46857.2|46732.2|20
1614463630000|2021-02-27 22:07:10|46856|46731|46859.3|46734.3|46860.7|46735.7|46855.5|46730.5|22
1614463640000|2021-02-27 22:07:20|46859.4|46734.4|46859.7|46734.7|46860.3|46735.3|46859.3|46734.3|16
1614463650000|2021-02-27 22:07:30|46859.9|46734.9|46858.1|46733.1|46860.4|46735.4|46857.8|46732.8|19
1614463660000|2021-02-27 22:07:40|46858.4|46733.4|46842.2|46717.2|46858.4|46733.4|46840|46715|21
1614463670000|2021-02-27 22:07:50|46842.3|46717.3|46845|46720|46845|46720|46842.3|46717.3|9
1614463680000|2021-02-27 22:08:00|46845.3|46720.3|46793.6|46668.6|46845.3|46720.3|46793.6|46668.6|31
1614463690000|2021-02-27 22:08:10|46792.7|46667.7|46771.4|46646.4|46792.7|46667.7|46770.8|46645.8|21
1614463700000|2021-02-27 22:08:20|46769.5|46644.5|46769.1|46644.1|46769.5|46644.5|46766|46641|22
1614463710000|2021-02-27 22:08:30|46768.6|46643.6|46762.3|46637.3|46779.6|46654.6|46761.3|46636.3|31
1614463720000|2021-02-27 22:08:40|46762.1|46637.1|46752.9|46627.9|46762.1|46637.1|46752.4|46627.4|29
1614463730000|2021-02-27 22:08:50|46750.6|46625.6|46749.4|46624.4|46751.3|46626.3|46746.2|46621.2|18
1614463740000|2021-02-27 22:09:00|46749.2|46624.2|46750.6|46625.6|46752.4|46627.4|46749.2|46624.2|23
1614463750000|2021-02-27 22:09:10|46748.3|46623.3|46745.6|46620.6|46749.9|46624.9|46744.8|46619.8|22
1614463760000|2021-02-27 22:09:20|46746.6|46621.6|46733.9|46608.9|46746.6|46621.6|46732.8|46607.8|29
1614463770000|2021-02-27 22:09:30|46733.2|46608.2|46776.2|46651.2|46776.2|46651.2|46726|46601|31
1614463780000|2021-02-27 22:09:40|46777.4|46652.4|46842.6|46717.6|46842.6|46717.6|46777.4|46652.4|34
1614463790000|2021-02-27 22:09:50|46840.6|46715.6|46852.6|46727.6|46856.2|46731.2|46832.2|46707.2|28
1614463800000|2021-02-27 22:10:00|46853.3|46728.3|46865.4|46740.4|46868.6|46743.6|46853.3|46728.3|26
1614463810000|2021-02-27 22:10:10|46870|46745|46872|46747|46872.4|46747.4|46868.1|46743.1|26
1614463820000|2021-02-27 22:10:20|46872.7|46747.7|46871.7|46746.7|46873.1|46748.1|46870.4|46745.4|14
1614463830000|2021-02-27 22:10:30|46871.5|46746.5|46871.8|46746.8|46872.4|46747.4|46871.1|46746.1|9
1614463840000|2021-02-27 22:10:40|46871.3|46746.3|46867.9|46742.9|46872.4|46747.4|46867.9|46742.9|16
1614463850000|2021-02-27 22:10:50|46863.8|46738.8|46796.1|46671.1|46863.8|46738.8|46796.1|46671.1|37
1614463860000|2021-02-27 22:11:00|46794.6|46669.6|46779.3|46654.3|46794.6|46669.6|46779.3|46654.3|36
1614463870000|2021-02-27 22:11:10|46779.9|46654.9|46768.5|46643.5|46780|46655|46768.5|46643.5|24
1614463880000|2021-02-27 22:11:20|46768.8|46643.8|46757.3|46632.3|46768.8|46643.8|46757.1|46632.1|35
1614463890000|2021-02-27 22:11:30|46757|46632|46740.9|46615.9|46758|46633|46738.4|46613.4|34
1614463900000|2021-02-27 22:11:40|46740.4|46615.4|46712.2|46587.2|46741.7|46616.7|46712.2|46587.2|32
1614463910000|2021-02-27 22:11:50|46712.1|46587.1|46689.8|46564.8|46712.1|46587.1|46689.8|46564.8|26
1614463920000|2021-02-27 22:12:00|46689.7|46564.7|46697.6|46572.6|46697.6|46572.6|46689.7|46564.7|12
1614463930000|2021-02-27 22:12:10|46697.7|46572.7|46692.7|46567.7|46700.6|46575.6|46691.6|46566.6|28
1614463940000|2021-02-27 22:12:20|46693.3|46568.3|46702.5|46577.5|46702.8|46577.8|46692.9|46567.9|21
1614463950000|2021-02-27 22:12:30|46702.4|46577.4|46710.5|46585.5|46710.5|46585.5|46699.8|46574.8|26
1614463960000|2021-02-27 22:12:40|46711.5|46586.5|46734.3|46609.3|46737.5|46612.5|46711.5|46586.5|38
1614463970000|2021-02-27 22:12:50|46732|46607|46739.3|46614.3|46741.6|46616.6|46732|46607|20
1614463980000|2021-02-27 22:13:00|46739.7|46614.7|46750.6|46625.6|46750.6|46625.6|46735|46610|27
1614463990000|2021-02-27 22:13:10|46750|46625|46734.6|46609.6|46752|46627|46733.7|46608.7|23
1614464000000|2021-02-27 22:13:20|46734.4|46609.4|46698.7|46573.7|46734.4|46609.4|46698.7|46573.7|36
1614464010000|2021-02-27 22:13:30|46698.9|46573.9|46695.5|46570.5|46698.9|46573.9|46695.4|46570.4|27
1614464020000|2021-02-27 22:13:40|46695.4|46570.4|46682|46557|46695.4|46570.4|46681.3|46556.3|25
1614464030000|2021-02-27 22:13:50|46682.2|46557.2|46676.7|46551.7|46682.2|46557.2|46676.7|46551.7|25
1614464040000|2021-02-27 22:14:00|46676.3|46551.3|46692.5|46567.5|46692.5|46567.5|46676.3|46551.3|30
1614464050000|2021-02-27 22:14:10|46698.7|46573.7|46699.1|46574.1|46700.9|46575.9|46697.6|46572.6|27
1614464060000|2021-02-27 22:14:20|46697.8|46572.8|46705.7|46580.7|46705.7|46580.7|46697|46572|16
1614464070000|2021-02-27 22:14:30|46706.2|46581.2|46725.7|46600.7|46725.7|46600.7|46706.1|46581.1|32
1614464080000|2021-02-27 22:14:40|46723.8|46598.8|46718.2|46593.2|46724.1|46599.1|46717.6|46592.6|29
1614464090000|2021-02-27 22:14:50|46718.3|46593.3|46692.1|46567.1|46722.4|46597.4|46692.1|46567.1|22
1614464100000|2021-02-27 22:15:00|46689.2|46564.2|46663.5|46538.5|46689.2|46564.2|46663.5|46538.5|32
1614464110000|2021-02-27 22:15:10|46662.8|46537.8|46608|46483|46662.8|46537.8|46605.7|46480.7|30
1614464120000|2021-02-27 22:15:20|46608.7|46483.7|46596.1|46471.1|46613.5|46488.5|46596.1|46471.1|21
1614464130000|2021-02-27 22:15:30|46595.2|46470.2|46545.3|46420.3|46595.2|46470.2|46541.2|46416.2|33
1614464140000|2021-02-27 22:15:40|46544.2|46419.2|46480.9|46355.9|46544.2|46419.2|46477.9|46352.9|37
1614464150000|2021-02-27 22:15:50|46481.7|46356.7|46516.6|46391.6|46516.6|46391.6|46446.5|46321.5|32
1614464160000|2021-02-27 22:16:00|46517.7|46392.7|46543.7|46418.7|46545.6|46420.6|46516.5|46391.5|31
1614464170000|2021-02-27 22:16:10|46544.1|46419.1|46535.2|46410.2|46569.9|46444.9|46535.2|46410.2|36
1614464180000|2021-02-27 22:16:20|46534.1|46409.1|46506.7|46381.7|46534.1|46409.1|46505.1|46380.1|31
1614464190000|2021-02-27 22:16:30|46508.3|46383.3|46485.7|46360.7|46521.6|46396.6|46485.4|46360.4|37
1614464200000|2021-02-27 22:16:40|46484.8|46359.8|46473.2|46348.2|46485.5|46360.5|46473.2|46348.2|22
1614464210000|2021-02-27 22:16:50|46472.5|46347.5|46461.6|46336.6|46472.7|46347.7|46461.3|46336.3|29
1614464220000|2021-02-27 22:17:00|46461.5|46336.5|46503.3|46378.3|46503.3|46378.3|46461.5|46336.5|31
1614464230000|2021-02-27 22:17:10|46506.2|46381.2|46504.9|46379.9|46506.4|46381.4|46489.5|46364.5|34
1614464240000|2021-02-27 22:17:20|46506|46381|46503.3|46378.3|46513.5|46388.5|46503.3|46378.3|33
1614464250000|2021-02-27 22:17:30|46504.3|46379.3|46467.1|46342.1|46506|46381|46467.1|46342.1|38
1614464260000|2021-02-27 22:17:40|46467|46342|46450|46325|46467|46342|46449.3|46324.3|33
1614464270000|2021-02-27 22:17:50|46450.8|46325.8|46453|46328|46453.5|46328.5|46448.1|46323.1|28
1614464280000|2021-02-27 22:18:00|46455.3|46330.3|46455.7|46330.7|46458.9|46333.9|46455.3|46330.3|17
1614464290000|2021-02-27 22:18:10|46456|46331|46456.9|46331.9|46458.7|46333.7|46455.8|46330.8|13
1614464300000|2021-02-27 22:18:20|46456.1|46331.1|46455.6|46330.6|46456.7|46331.7|46453.7|46328.7|16
1614464310000|2021-02-27 22:18:30|46455.7|46330.7|46452.5|46327.5|46455.7|46330.7|46451.7|46326.7|18
1614464320000|2021-02-27 22:18:40|46452.6|46327.6|46456.2|46331.2|46457.6|46332.6|46452.6|46327.6|17
1614464330000|2021-02-27 22:18:50|46456.4|46331.4|46454.3|46329.3|46456.9|46331.9|46454|46329|14
1614464340000|2021-02-27 22:19:00|46454.4|46329.4|46456.2|46331.2|46456.4|46331.4|46453.9|46328.9|17
1614464350000|2021-02-27 22:19:10|46455.9|46330.9|46453.5|46328.5|46456.5|46331.5|46453.5|46328.5|13
1614464360000|2021-02-27 22:19:20|46454.1|46329.1|46453.9|46328.9|46454.1|46329.1|46453.9|46328.9|4
1614464370000|2021-02-27 22:19:30|46454.1|46329.1|46453.8|46328.8|46454.1|46329.1|46453.8|46328.8|5
1614464380000|2021-02-27 22:19:40|46454.2|46329.2|46482.2|46357.2|46482.2|46357.2|46454.2|46329.2|32
1614464390000|2021-02-27 22:19:50|46482.4|46357.4|46520|46395|46520|46395|46482.4|46357.4|37
1614464400000|2021-02-27 22:20:00|46529.2|46404.2|46576.5|46451.5|46576.5|46451.5|46529.2|46404.2|33
1614464410000|2021-02-27 22:20:10|46575.8|46450.8|46576|46451|46586.9|46461.9|46573.9|46448.9|28
1614464420000|2021-02-27 22:20:20|46575.4|46450.4|46576.5|46451.5|46576.5|46451.5|46571.9|46446.9|17
1614464430000|2021-02-27 22:20:30|46576.4|46451.4|46581.3|46456.3|46597.8|46472.8|46576.3|46451.3|22
1614464440000|2021-02-27 22:20:40|46579.7|46454.7|46573.5|46448.5|46580.9|46455.9|46573.1|46448.1|26
1614464450000|2021-02-27 22:20:50|46573.6|46448.6|46581.4|46456.4|46581.4|46456.4|46573.6|46448.6|11
1614464460000|2021-02-27 22:21:00|46582|46457|46604.5|46479.5|46607.4|46482.4|46582|46457|27
1614464470000|2021-02-27 22:21:10|46607.9|46482.9|46613.4|46488.4|46614|46489|46607.4|46482.4|27
1614464480000|2021-02-27 22:21:20|46611.7|46486.7|46615|46490|46617|46492|46611.3|46486.3|20
1614464490000|2021-02-27 22:21:30|46614.9|46489.9|46595.9|46470.9|46614.9|46489.9|46591.9|46466.9|29
1614464500000|2021-02-27 22:21:40|46594.8|46469.8|46605.1|46480.1|46605.2|46480.2|46594.8|46469.8|16
1614464510000|2021-02-27 22:21:50|46605.2|46480.2|46623.7|46498.7|46624.4|46499.4|46604.8|46479.8|26
1614464520000|2021-02-27 22:22:00|46625|46500|46612.8|46487.8|46628.2|46503.2|46612.8|46487.8|27
1614464530000|2021-02-27 22:22:10|46613.8|46488.8|46623.6|46498.6|46623.6|46498.6|46612.7|46487.7|35
1614464540000|2021-02-27 22:22:20|46624.5|46499.5|46641.8|46516.8|46641.8|46516.8|46624.5|46499.5|34
1614464550000|2021-02-27 22:22:30|46643|46518|46664.9|46539.9|46666.1|46541.1|46642.4|46517.4|29
1614464560000|2021-02-27 22:22:40|46664.2|46539.2|46658.8|46533.8|46666.8|46541.8|46656.3|46531.3|25
1614464570000|2021-02-27 22:22:50|46658.7|46533.7|46662.2|46537.2|46664|46539|46656.1|46531.1|23
1614464580000|2021-02-27 22:23:00|46661|46536|46671.4|46546.4|46671.4|46546.4|46657.5|46532.5|21
1614464590000|2021-02-27 22:23:10|46670.1|46545.1|46661.5|46536.5|46670.1|46545.1|46661.5|46536.5|32
1614464600000|2021-02-27 22:23:20|46661.6|46536.6|46652.4|46527.4|46661.6|46536.6|46650.6|46525.6|30
1614464610000|2021-02-27 22:23:30|46652.3|46527.3|46627.1|46502.1|46652.3|46527.3|46625.6|46500.6|35
1614464620000|2021-02-27 22:23:40|46627|46502|46642.6|46517.6|46642.6|46517.6|46623.6|46498.6|31
1614464630000|2021-02-27 22:23:50|46643.7|46518.7|46661.9|46536.9|46661.9|46536.9|46642.4|46517.4|31
1614464640000|2021-02-27 22:24:00|46661.7|46536.7|46666.7|46541.7|46667.6|46542.6|46661.7|46536.7|27
1614464650000|2021-02-27 22:24:10|46666.8|46541.8|46654|46529|46666.8|46541.8|46653.3|46528.3|27
1614464660000|2021-02-27 22:24:20|46653.3|46528.3|46625|46500|46653.3|46528.3|46625|46500|29
1614464670000|2021-02-27 22:24:30|46625.2|46500.2|46605.3|46480.3|46625.2|46500.2|46605.3|46480.3|29
1614464680000|2021-02-27 22:24:40|46604.5|46479.5|46607.3|46482.3|46611|46486|46604.5|46479.5|19
1614464690000|2021-02-27 22:24:50|46607.7|46482.7|46530.1|46405.1|46608.1|46483.1|46530.1|46405.1|37
1614464700000|2021-02-27 22:25:00|46527|46402|46511.7|46386.7|46527|46402|46506.7|46381.7|30
1614464710000|2021-02-27 22:25:10|46511.9|46386.9|46505.3|46380.3|46511.9|46386.9|46505|46380|28
1614464720000|2021-02-27 22:25:20|46506.5|46381.5|46504.3|46379.3|46506.5|46381.5|46496.1|46371.1|20
1614464730000|2021-02-27 22:25:30|46503.4|46378.4|46490.9|46365.9|46503.4|46378.4|46490.9|46365.9|25
1614464740000|2021-02-27 22:25:40|46490.8|46365.8|46474|46349|46490.8|46365.8|46473.9|46348.9|33
1614464750000|2021-02-27 22:25:50|46473.5|46348.5|46484.3|46359.3|46487.9|46362.9|46473.3|46348.3|31
1614464760000|2021-02-27 22:26:00|46484.2|46359.2|46465.9|46340.9|46484.7|46359.7|46465.9|46340.9|33
1614464770000|2021-02-27 22:26:10|46466.9|46341.9|46446.9|46321.9|46466.9|46341.9|46446.9|46321.9|28
1614464780000|2021-02-27 22:26:20|46446.7|46321.7|46434.8|46309.8|46446.7|46321.7|46433.3|46308.3|34
1614464790000|2021-02-27 22:26:30|46434.4|46309.4|46441.7|46316.7|46441.7|46316.7|46434.4|46309.4|25
1614464800000|2021-02-27 22:26:40|46440|46315|46447.6|46322.6|46456.2|46331.2|46439.3|46314.3|20
1614464810000|2021-02-27 22:26:50|46446.6|46321.6|46437.6|46312.6|46447.4|46322.4|46437.6|46312.6|29
1614464820000|2021-02-27 22:27:00|46436.7|46311.7|46423.3|46298.3|46437|46312|46423|46298|31
1614464830000|2021-02-27 22:27:10|46424|46299|46411.3|46286.3|46424|46299|46411.3|46286.3|24
1614464840000|2021-02-27 22:27:20|46410.8|46285.8|46396.6|46271.6|46410.8|46285.8|46396.2|46271.2|33
1614464850000|2021-02-27 22:27:30|46396.5|46271.5|46396.3|46271.3|46398.4|46273.4|46395.5|46270.5|25
1614464860000|2021-02-27 22:27:40|46396.6|46271.6|46396.1|46271.1|46397.1|46272.1|46390.3|46265.3|28
1614464870000|2021-02-27 22:27:50|46396.6|46271.6|46424.7|46299.7|46424.8|46299.8|46396.6|46271.6|34
1614464880000|2021-02-27 22:28:00|46424|46299|46425.4|46300.4|46452.5|46327.5|46420.3|46295.3|35
1614464890000|2021-02-27 22:28:10|46427.4|46302.4|46431.9|46306.9|46435|46310|46427.4|46302.4|25
1614464900000|2021-02-27 22:28:20|46432.1|46307.1|46455.6|46330.6|46455.6|46330.6|46432.1|46307.1|23
1614464910000|2021-02-27 22:28:30|46455|46330|46495.3|46370.3|46496.1|46371.1|46455|46330|33
1614464920000|2021-02-27 22:28:40|46503.5|46378.5|46553|46428|46553.6|46428.6|46503.5|46378.5|38
1614464930000|2021-02-27 22:28:50|46552.9|46427.9|46568.4|46443.4|46581.5|46456.5|46552.9|46427.9|33
1614464940000|2021-02-27 22:29:00|46565.5|46440.5|46562.2|46437.2|46577.9|46452.9|46559.6|46434.6|37
1614464950000|2021-02-27 22:29:10|46560.2|46435.2|46546.8|46421.8|46565.7|46440.7|46546.8|46421.8|35
1614464960000|2021-02-27 22:29:20|46545.7|46420.7|46506.2|46381.2|46545.7|46420.7|46504.9|46379.9|36
1614464970000|2021-02-27 22:29:30|46506.3|46381.3|46469.2|46344.2|46507.6|46382.6|46469|46344|31
1614464980000|2021-02-27 22:29:40|46468.5|46343.5|46454.5|46329.5|46468.5|46343.5|46453.6|46328.6|32
1614464990000|2021-02-27 22:29:50|46452.7|46327.7|46447.1|46322.1|46455.4|46330.4|46447.1|46322.1|20
1614465000000|2021-02-27 22:30:00|46446.2|46321.2|46500.8|46375.8|46501|46376|46445.5|46320.5|24
1614465010000|2021-02-27 22:30:10|46499.9|46374.9|46527.3|46402.3|46528.9|46403.9|46499.9|46374.9|36
1614465020000|2021-02-27 22:30:20|46529|46404|46530.2|46405.2|46532.1|46407.1|46526.2|46401.2|34
1614465030000|2021-02-27 22:30:30|46528.4|46403.4|46516.5|46391.5|46528.4|46403.4|46516.5|46391.5|21
1614465040000|2021-02-27 22:30:40|46516.2|46391.2|46489.6|46364.6|46516.3|46391.3|46488.7|46363.7|30
1614465050000|2021-02-27 22:30:50|46490.3|46365.3|46524|46399|46524|46399|46489.1|46364.1|35
1614465060000|2021-02-27 22:31:00|46524.2|46399.2|46529.8|46404.8|46532.5|46407.5|46524.2|46399.2|23
1614465070000|2021-02-27 22:31:10|46529.9|46404.9|46564.9|46439.9|46564.9|46439.9|46529.9|46404.9|23
1614465080000|2021-02-27 22:31:20|46565.9|46440.9|46571|46446|46571|46446|46565.9|46440.9|16
1614465090000|2021-02-27 22:31:30|46571.1|46446.1|46553.7|46428.7|46575.5|46450.5|46550.2|46425.2|28
1614465100000|2021-02-27 22:31:40|46550.7|46425.7|46544.9|46419.9|46554.8|46429.8|46544|46419|31
1614465110000|2021-02-27 22:31:50|46546|46421|46545.3|46420.3|46549.2|46424.2|46544.7|46419.7|25
1614465120000|2021-02-27 22:32:00|46544|46419|46538.9|46413.9|46544|46419|46537.9|46412.9|15
1614465130000|2021-02-27 22:32:10|46538.8|46413.8|46544.1|46419.1|46544.3|46419.3|46536.8|46411.8|16
1614465140000|2021-02-27 22:32:20|46544.2|46419.2|46540.3|46415.3|46551.2|46426.2|46540.3|46415.3|31
1614465150000|2021-02-27 22:32:30|46541.5|46416.5|46537.6|46412.6|46541.5|46416.5|46536.6|46411.6|17
1614465160000|2021-02-27 22:32:40|46538.6|46413.6|46537.5|46412.5|46538.7|46413.7|46537.5|46412.5|8
1614465170000|2021-02-27 22:32:50|46536.6|46411.6|46539.4|46414.4|46541.3|46416.3|46536.6|46411.6|17
1614465180000|2021-02-27 22:33:00|46540.5|46415.5|46539.9|46414.9|46541.4|46416.4|46538.7|46413.7|21
1614465190000|2021-02-27 22:33:10|46540|46415|46540|46415|46540|46415|46540|46415|1
1614465200000|2021-02-27 22:33:20|46542.6|46417.6|46542.1|46417.1|46544.4|46419.4|46539.7|46414.7|9
1614465210000|2021-02-27 22:33:30|46545.4|46420.4|46569.3|46444.3|46571.2|46446.2|46545.4|46420.4|23
1614465220000|2021-02-27 22:33:40|46569.1|46444.1|46577.3|46452.3|46577.8|46452.8|46568.4|46443.4|27
1614465230000|2021-02-27 22:33:50|46576.7|46451.7|46563|46438|46578|46453|46563|46438|22
1614465240000|2021-02-27 22:34:00|46564.1|46439.1|46557.8|46432.8|46564.6|46439.6|46557.7|46432.7|27
1614465250000|2021-02-27 22:34:10|46557.9|46432.9|46545.5|46420.5|46557.9|46432.9|46545.5|46420.5|20
1614465260000|2021-02-27 22:34:20|46545.4|46420.4|46551.4|46426.4|46551.4|46426.4|46545.3|46420.3|24
1614465270000|2021-02-27 22:34:30|46551|46426|46561.4|46436.4|46561.4|46436.4|46551|46426|26
1614465280000|2021-02-27 22:34:40|46561.5|46436.5|46565|46440|46565|46440|46560.1|46435.1|14
1614465290000|2021-02-27 22:34:50|46566.7|46441.7|46568.4|46443.4|46569.3|46444.3|46565.4|46440.4|25
1614465300000|2021-02-27 22:35:00|46568.7|46443.7|46566.9|46441.9|46571|46446|46566.8|46441.8|31
1614465310000|2021-02-27 22:35:10|46567|46442|46571.7|46446.7|46572.5|46447.5|46566.7|46441.7|24
1614465320000|2021-02-27 22:35:20|46572|46447|46571.8|46446.8|46572.2|46447.2|46570|46445|20
1614465330000|2021-02-27 22:35:30|46571.9|46446.9|46572.8|46447.8|46572.8|46447.8|46571.9|46446.9|8
1614465340000|2021-02-27 22:35:40|46572.7|46447.7|46573.8|46448.8|46574.4|46449.4|46572.6|46447.6|17
1614465350000|2021-02-27 22:35:50|46574.4|46449.4|46575.8|46450.8|46576.7|46451.7|46573.6|46448.6|27
1614465360000|2021-02-27 22:36:00|46576.5|46451.5|46563.6|46438.6|46576.5|46451.5|46563.5|46438.5|24
1614465370000|2021-02-27 22:36:10|46564.8|46439.8|46569.9|46444.9|46569.9|46444.9|46564.8|46439.8|19
1614465380000|2021-02-27 22:36:20|46568.5|46443.5|46557|46432|46568.5|46443.5|46556.6|46431.6|23
1614465390000|2021-02-27 22:36:30|46557.1|46432.1|46554.5|46429.5|46557.1|46432.1|46553.8|46428.8|12
1614465400000|2021-02-27 22:36:40|46556.9|46431.9|46554.8|46429.8|46557.5|46432.5|46553.7|46428.7|14
1614465410000|2021-02-27 22:36:50|46555.5|46430.5|46555.2|46430.2|46556.7|46431.7|46554.4|46429.4|8
1614465420000|2021-02-27 22:37:00|46554.9|46429.9|46556.7|46431.7|46556.8|46431.8|46553|46428|29
1614465430000|2021-02-27 22:37:10|46556.2|46431.2|46555.6|46430.6|46557.5|46432.5|46554.6|46429.6|20
1614465440000|2021-02-27 22:37:20|46555.7|46430.7|46555.7|46430.7|46556.2|46431.2|46554.5|46429.5|13
1614465450000|2021-02-27 22:37:30|46554.6|46429.6|46555.6|46430.6|46555.8|46430.8|46553.4|46428.4|30
1614465460000|2021-02-27 22:37:40|46555.7|46430.7|46556.5|46431.5|46556.5|46431.5|46554.9|46429.9|26
1614465470000|2021-02-27 22:37:50|46556.3|46431.3|46554.9|46429.9|46556.7|46431.7|46553.6|46428.6|28
1614465480000|2021-02-27 22:38:00|46555|46430|46556.9|46431.9|46556.9|46431.9|46554.4|46429.4|21
1614465490000|2021-02-27 22:38:10|46557.2|46432.2|46558.6|46433.6|46559.7|46434.7|46554.7|46429.7|27
1614465500000|2021-02-27 22:38:20|46558.7|46433.7|46558.7|46433.7|46559|46434|46555.9|46430.9|23
1614465510000|2021-02-27 22:38:30|46559.5|46434.5|46559.5|46434.5|46559.5|46434.5|46558.5|46433.5|20
1614465520000|2021-02-27 22:38:40|46559.3|46434.3|46563.4|46438.4|46563.9|46438.9|46559.3|46434.3|18
1614465530000|2021-02-27 22:38:50|46564|46439|46568.8|46443.8|46569.7|46444.7|46563.9|46438.9|15
1614465540000|2021-02-27 22:39:00|46567.8|46442.8|46571.3|46446.3|46571.3|46446.3|46566|46441|18
1614465550000|2021-02-27 22:39:10|46571.2|46446.2|46574.5|46449.5|46574.5|46449.5|46570|46445|15
1614465560000|2021-02-27 22:39:20|46574.6|46449.6|46608.8|46483.8|46608.8|46483.8|46573.7|46448.7|29
1614465570000|2021-02-27 22:39:30|46613.5|46488.5|46695.6|46570.6|46696.1|46571.1|46613.4|46488.4|37
1614465580000|2021-02-27 22:39:40|46695.7|46570.7|46724.6|46599.6|46732.6|46607.6|46695.7|46570.7|31
1614465590000|2021-02-27 22:39:50|46724.8|46599.8|46737.8|46612.8|46738.2|46613.2|46724.8|46599.8|25
1614465600000|2021-02-27 22:40:00|46737.3|46612.3|46687.4|46562.4|46740.5|46615.5|46687.4|46562.4|31
1614465610000|2021-02-27 22:40:10|46681.9|46556.9|46646|46521|46681.9|46556.9|46645.1|46520.1|30
1614465620000|2021-02-27 22:40:20|46648.1|46523.1|46644.2|46519.2|46648.1|46523.1|46642.7|46517.7|32
1614465630000|2021-02-27 22:40:30|46646|46521|46664.8|46539.8|46665.7|46540.7|46641|46516|31
1614465640000|2021-02-27 22:40:40|46663.8|46538.8|46706.8|46581.8|46707.3|46582.3|46661.5|46536.5|28
1614465650000|2021-02-27 22:40:50|46707|46582|46751.8|46626.8|46751.8|46626.8|46706.3|46581.3|29
1614465660000|2021-02-27 22:41:00|46752.2|46627.2|46752.7|46627.7|46753.8|46628.8|46747.5|46622.5|23
1614465670000|2021-02-27 22:41:10|46752.3|46627.3|46712.1|46587.1|46759.2|46634.2|46712.1|46587.1|33
1614465680000|2021-02-27 22:41:20|46712|46587|46680.7|46555.7|46712.1|46587.1|46680.7|46555.7|26
1614465690000|2021-02-27 22:41:30|46680.8|46555.8|46668.9|46543.9|46680.8|46555.8|46668.8|46543.8|27
1614465700000|2021-02-27 22:41:40|46670|46545|46700.3|46575.3|46700.3|46575.3|46669.3|46544.3|40
1614465710000|2021-02-27 22:41:50|46699.9|46574.9|46690.5|46565.5|46700.2|46575.2|46690.2|46565.2|22
1614465720000|2021-02-27 22:42:00|46690.3|46565.3|46689.6|46564.6|46692|46567|46686.4|46561.4|32
1614465730000|2021-02-27 22:42:10|46689.5|46564.5|46684.4|46559.4|46689.7|46564.7|46684.1|46559.1|30
1614465740000|2021-02-27 22:42:20|46684.5|46559.5|46686.7|46561.7|46686.7|46561.7|46683.6|46558.6|20
1614465750000|2021-02-27 22:42:30|46690.6|46565.6|46695.4|46570.4|46696.8|46571.8|46690.6|46565.6|15
1614465760000|2021-02-27 22:42:40|46695.3|46570.3|46676.1|46551.1|46695.3|46570.3|46675.6|46550.6|32
1614465770000|2021-02-27 22:42:50|46676|46551|46723.5|46598.5|46724.6|46599.6|46674.8|46549.8|33
1614465780000|2021-02-27 22:43:00|46726.1|46601.1|46723|46598|46730.1|46605.1|46723|46598|31
1614465790000|2021-02-27 22:43:10|46724.6|46599.6|46713.5|46588.5|46724.6|46599.6|46712.8|46587.8|20
1614465800000|2021-02-27 22:43:20|46712.4|46587.4|46680.9|46555.9|46712.4|46587.4|46679.6|46554.6|34
1614465810000|2021-02-27 22:43:30|46680.4|46555.4|46679.1|46554.1|46681.8|46556.8|46679.1|46554.1|22
1614465820000|2021-02-27 22:43:40|46679.2|46554.2|46680.1|46555.1|46685.3|46560.3|46678.1|46553.1|12
1614465830000|2021-02-27 22:43:50|46680.2|46555.2|46663|46538|46682.1|46557.1|46663|46538|27
1614465840000|2021-02-27 22:44:00|46659.7|46534.7|46682.7|46557.7|46686.8|46561.8|46659.7|46534.7|19
1614465850000|2021-02-27 22:44:10|46683|46558|46677.6|46552.6|46685.4|46560.4|46677.5|46552.5|30
1614465860000|2021-02-27 22:44:20|46677.8|46552.8|46663.1|46538.1|46677.8|46552.8|46663.1|46538.1|24
1614465870000|2021-02-27 22:44:30|46663.3|46538.3|46659.5|46534.5|46664.8|46539.8|46659.3|46534.3|30
1614465880000|2021-02-27 22:44:40|46659.8|46534.8|46660.1|46535.1|46663.7|46538.7|46658.8|46533.8|31
1614465890000|2021-02-27 22:44:50|46659.9|46534.9|46661.6|46536.6|46661.6|46536.6|46659|46534|30
1614465900000|2021-02-27 22:45:00|46660.7|46535.7|46664.6|46539.6|46668.1|46543.1|46660.4|46535.4|33
1614465910000|2021-02-27 22:45:10|46664.7|46539.7|46663.1|46538.1|46667.9|46542.9|46663.1|46538.1|25
1614465920000|2021-02-27 22:45:20|46662.3|46537.3|46659.7|46534.7|46662.3|46537.3|46659.7|46534.7|23
1614465930000|2021-02-27 22:45:30|46659.9|46534.9|46635.8|46510.8|46660.8|46535.8|46634.6|46509.6|28
1614465940000|2021-02-27 22:45:40|46635.5|46510.5|46623.7|46498.7|46635.5|46510.5|46622.9|46497.9|28
1614465950000|2021-02-27 22:45:50|46622.9|46497.9|46603.1|46478.1|46623.3|46498.3|46603|46478|24
1614465960000|2021-02-27 22:46:00|46602.6|46477.6|46590.2|46465.2|46603.2|46478.2|46590|46465|36
1614465970000|2021-02-27 22:46:10|46590.4|46465.4|46575.2|46450.2|46590.4|46465.4|46575.2|46450.2|31
1614465980000|2021-02-27 22:46:20|46575.9|46450.9|46598.7|46473.7|46598.7|46473.7|46575.2|46450.2|18
1614465990000|2021-02-27 22:46:30|46602.2|46477.2|46614.7|46489.7|46614.7|46489.7|46600.4|46475.4|28
1614466000000|2021-02-27 22:46:40|46614.9|46489.9|46609.4|46484.4|46623.6|46498.6|46609.4|46484.4|26
1614466010000|2021-02-27 22:46:50|46609.3|46484.3|46590.7|46465.7|46609.3|46484.3|46589.7|46464.7|28
1614466020000|2021-02-27 22:47:00|46590.9|46465.9|46588.4|46463.4|46590.9|46465.9|46588.4|46463.4|22
1614466030000|2021-02-27 22:47:10|46588.9|46463.9|46586.7|46461.7|46589.2|46464.2|46585.7|46460.7|28
1614466040000|2021-02-27 22:47:20|46585.8|46460.8|46584.8|46459.8|46586.7|46461.7|46584.6|46459.6|33
1614466050000|2021-02-27 22:47:30|46584.6|46459.6|46603.4|46478.4|46604|46479|46582.7|46457.7|25
1614466060000|2021-02-27 22:47:40|46602.9|46477.9|46603.2|46478.2|46604.5|46479.5|46602.3|46477.3|13
1614466070000|2021-02-27 22:47:50|46603|46478|46601.6|46476.6|46603|46478|46601.3|46476.3|14
1614466080000|2021-02-27 22:48:00|46601.7|46476.7|46600.7|46475.7|46602.6|46477.6|46600.7|46475.7|19
1614466090000|2021-02-27 22:48:10|46601.3|46476.3|46600.7|46475.7|46602.2|46477.2|46600.4|46475.4|24
1614466100000|2021-02-27 22:48:20|46601|46476|46602.2|46477.2|46602.2|46477.2|46600.6|46475.6|23
1614466110000|2021-02-27 22:48:30|46602.1|46477.1|46605.1|46480.1|46605.7|46480.7|46602|46477|26
1614466120000|2021-02-27 22:48:40|46604.7|46479.7|46602.8|46477.8|46604.7|46479.7|46602.5|46477.5|27
1614466130000|2021-02-27 22:48:50|46602.5|46477.5|46601.3|46476.3|46602.5|46477.5|46601.2|46476.2|14
1614466140000|2021-02-27 22:49:00|46601.4|46476.4|46594.9|46469.9|46603.5|46478.5|46594.7|46469.7|10
1614466150000|2021-02-27 22:49:10|46595.1|46470.1|46592.7|46467.7|46595.1|46470.1|46592.2|46467.2|17
1614466160000|2021-02-27 22:49:20|46592.6|46467.6|46579.7|46454.7|46592.6|46467.6|46579.7|46454.7|14
1614466170000|2021-02-27 22:49:30|46579.5|46454.5|46565.1|46440.1|46579.9|46454.9|46565.1|46440.1|29
1614466180000|2021-02-27 22:49:40|46565.4|46440.4|46562|46437|46565.4|46440.4|46562|46437|14
1614466190000|2021-02-27 22:49:50|46562.1|46437.1|46541.5|46416.5|46562.1|46437.1|46540.4|46415.4|30
1614466200000|2021-02-27 22:50:00|46541.2|46416.2|46536.1|46411.1|46541.2|46416.2|46535.3|46410.3|17
1614466210000|2021-02-27 22:50:10|46535.6|46410.6|46530.5|46405.5|46536.8|46411.8|46526.7|46401.7|30
1614466220000|2021-02-27 22:50:20|46530.2|46405.2|46529.1|46404.1|46531.8|46406.8|46528.5|46403.5|33
1614466230000|2021-02-27 22:50:30|46529.4|46404.4|46521.9|46396.9|46529.6|46404.6|46521.9|46396.9|32
1614466240000|2021-02-27 22:50:40|46521.2|46396.2|46499.1|46374.1|46521.2|46396.2|46498.5|46373.5|29
1614466250000|2021-02-27 22:50:50|46498|46373|46487.5|46362.5|46498|46373|46487.5|46362.5|22
1614466260000|2021-02-27 22:51:00|46486.7|46361.7|46534.9|46409.9|46534.9|46409.9|46485.6|46360.6|32
1614466270000|2021-02-27 22:51:10|46532.9|46407.9|46507.6|46382.6|46534.1|46409.1|46507.6|46382.6|34
1614466280000|2021-02-27 22:51:20|46507.5|46382.5|46482.3|46357.3|46507.5|46382.5|46481|46356|31
1614466290000|2021-02-27 22:51:30|46482.8|46357.8|46471.5|46346.5|46482.8|46357.8|46468.7|46343.7|33
1614466300000|2021-02-27 22:51:40|46470.2|46345.2|46460.8|46335.8|46473.1|46348.1|46460.6|46335.6|36
1614466310000|2021-02-27 22:51:50|46460.4|46335.4|46453.2|46328.2|46460.4|46335.4|46453.2|46328.2|14
1614466320000|2021-02-27 22:52:00|46451.4|46326.4|46445.3|46320.3|46451.4|46326.4|46445.3|46320.3|21
1614466330000|2021-02-27 22:52:10|46445.7|46320.7|46433.5|46308.5|46446.1|46321.1|46431.7|46306.7|29
1614466340000|2021-02-27 22:52:20|46433.2|46308.2|46436.2|46311.2|46436.2|46311.2|46425.2|46300.2|21
1614466350000|2021-02-27 22:52:30|46436.7|46311.7|46475.2|46350.2|46475.2|46350.2|46436.7|46311.7|34
1614466360000|2021-02-27 22:52:40|46474.7|46349.7|46472.6|46347.6|46480.9|46355.9|46471.9|46346.9|30
1614466370000|2021-02-27 22:52:50|46472.3|46347.3|46473.9|46348.9|46478.8|46353.8|46472.1|46347.1|35
1614466380000|2021-02-27 22:53:00|46471.2|46346.2|46492.4|46367.4|46492.7|46367.7|46471|46346|24
1614466390000|2021-02-27 22:53:10|46492.5|46367.5|46514.2|46389.2|46516|46391|46492.5|46367.5|25
1614466400000|2021-02-27 22:53:20|46511.2|46386.2|46534.5|46409.5|46535.5|46410.5|46511.2|46386.2|29
1614466410000|2021-02-27 22:53:30|46534.4|46409.4|46536.8|46411.8|46536.8|46411.8|46526.1|46401.1|18
1614466420000|2021-02-27 22:53:40|46535.5|46410.5|46564|46439|46564.1|46439.1|46531.3|46406.3|22
1614466430000|2021-02-27 22:53:50|46564.3|46439.3|46548.2|46423.2|46567.2|46442.2|46538.9|46413.9|33
1614466440000|2021-02-27 22:54:00|46548.3|46423.3|46589.1|46464.1|46589.1|46464.1|46548.3|46423.3|22
1614466450000|2021-02-27 22:54:10|46590.1|46465.1|46543.4|46418.4|46590.1|46465.1|46543.4|46418.4|33
1614466460000|2021-02-27 22:54:20|46540.4|46415.4|46533.7|46408.7|46542|46417|46520.4|46395.4|38
1614466470000|2021-02-27 22:54:30|46531.8|46406.8|46527.5|46402.5|46531.8|46406.8|46527.5|46402.5|29
1614466480000|2021-02-27 22:54:40|46516.8|46391.8|46509.2|46384.2|46518.5|46393.5|46509.1|46384.1|26
1614466490000|2021-02-27 22:54:50|46509.7|46384.7|46501.3|46376.3|46509.7|46384.7|46500.4|46375.4|36
1614466500000|2021-02-27 22:55:00|46499.8|46374.8|46498.4|46373.4|46502.5|46377.5|46496.4|46371.4|24
1614466510000|2021-02-27 22:55:10|46497.1|46372.1|46476.2|46351.2|46497.1|46372.1|46476.2|46351.2|18
1614466520000|2021-02-27 22:55:20|46472.1|46347.1|46482.2|46357.2|46485.5|46360.5|46462|46337|29
1614466530000|2021-02-27 22:55:30|46483|46358|46495|46370|46505.6|46380.6|46482.4|46357.4|34
1614466540000|2021-02-27 22:55:40|46495.6|46370.6|46469.8|46344.8|46495.6|46370.6|46469.8|46344.8|31
1614466550000|2021-02-27 22:55:50|46467.2|46342.2|46463.7|46338.7|46467.2|46342.2|46463.7|46338.7|31
1614466560000|2021-02-27 22:56:00|46465.2|46340.2|46485.6|46360.6|46485.7|46360.7|46463.7|46338.7|25
1614466570000|2021-02-27 22:56:10|46486.8|46361.8|46490.7|46365.7|46491.5|46366.5|46485.2|46360.2|24
1614466580000|2021-02-27 22:56:20|46490.6|46365.6|46490.9|46365.9|46490.9|46365.9|46490|46365|20
1614466590000|2021-02-27 22:56:30|46491.2|46366.2|46477.9|46352.9|46491.2|46366.2|46477.9|46352.9|24
1614466600000|2021-02-27 22:56:40|46477.1|46352.1|46473.7|46348.7|46477.1|46352.1|46473.7|46348.7|23
1614466610000|2021-02-27 22:56:50|46473.8|46348.8|46470.3|46345.3|46474.6|46349.6|46468.9|46343.9|33
1614466620000|2021-02-27 22:57:00|46469.9|46344.9|46463.2|46338.2|46470.5|46345.5|46462.7|46337.7|31
1614466630000|2021-02-27 22:57:10|46462.7|46337.7|46448.8|46323.8|46463.3|46338.3|46448.8|46323.8|22
1614466640000|2021-02-27 22:57:20|46446.8|46321.8|46430.7|46305.7|46446.8|46321.8|46429.1|46304.1|24
1614466650000|2021-02-27 22:57:30|46432.4|46307.4|46414.6|46289.6|46432.4|46307.4|46414.6|46289.6|25
1614466660000|2021-02-27 22:57:40|46415.5|46290.5|46403.6|46278.6|46415.6|46290.6|46401.4|46276.4|22
1614466670000|2021-02-27 22:57:50|46403.4|46278.4|46397.9|46272.9|46403.4|46278.4|46397.9|46272.9|25
1614466680000|2021-02-27 22:58:00|46395.6|46270.6|46262.5|46137.5|46395.8|46270.8|46262.5|46137.5|39
1614466690000|2021-02-27 22:58:10|46253.7|46128.7|46159|46034|46253.7|46128.7|46159|46034|38
1614466700000|2021-02-27 22:58:20|46157.7|46032.7|46071.5|45946.5|46157.7|46032.7|46067|45942|38
1614466710000|2021-02-27 22:58:30|46072.1|45947.1|46055.5|45930.5|46072.3|45947.3|45978.7|45853.7|38
1614466720000|2021-02-27 22:58:40|46069.5|45944.5|46117.3|45992.3|46142.2|46017.2|46069.5|45944.5|39
1614466730000|2021-02-27 22:58:50|46115.9|45990.9|46062.5|45937.5|46115.9|45990.9|46062.5|45937.5|39
1614466740000|2021-02-27 22:59:00|46058.6|45933.6|46037.8|45912.8|46062.5|45937.5|46037.8|45912.8|34
1614466750000|2021-02-27 22:59:10|46032.5|45907.5|45977.4|45852.4|46034.5|45909.5|45974.5|45849.5|35
1614466760000|2021-02-27 22:59:20|45972.3|45847.3|45930.2|45805.2|45972.3|45847.3|45930.1|45805.1|36
1614466770000|2021-02-27 22:59:30|45926.5|45801.5|45943.6|45818.6|45948.6|45823.6|45917.5|45792.5|24
1614466780000|2021-02-27 22:59:40|45941.9|45816.9|45875.1|45750.1|45941.9|45816.9|45872.2|45747.2|34
1614466790000|2021-02-27 22:59:50|45878.7|45753.7|45927|45802|45937.3|45812.3|45871.7|45746.7|34
1614466800000|2021-02-27 23:00:00|45925.9|45800.9|45876|45751|45926.9|45801.9|45876|45751|32
1614466810000|2021-02-27 23:00:10|45877.3|45752.3|45876.4|45751.4|45881.8|45756.8|45874.6|45749.6|32
1614466820000|2021-02-27 23:00:20|45874.9|45749.9|45877.8|45752.8|45877.8|45752.8|45866.9|45741.9|30
1614466830000|2021-02-27 23:00:30|45878.8|45753.8|45955.3|45830.3|45955.3|45830.3|45875.5|45750.5|39
1614466840000|2021-02-27 23:00:40|45961.8|45836.8|46034.3|45909.3|46038.3|45913.3|45961.8|45836.8|40
1614466850000|2021-02-27 23:00:50|46034.4|45909.4|46016.8|45891.8|46034.4|45909.4|45991.1|45866.1|36
1614466860000|2021-02-27 23:01:00|46015.6|45890.6|45943.9|45818.9|46015.6|45890.6|45941.3|45816.3|37
1614466870000|2021-02-27 23:01:10|45946.1|45821.1|45914.1|45789.1|45963.6|45838.6|45913.9|45788.9|40
1614466880000|2021-02-27 23:01:20|45911|45786|45876.8|45751.8|45940.2|45815.2|45876.8|45751.8|37
1614466890000|2021-02-27 23:01:30|45878.9|45753.9|45872.9|45747.9|45896.5|45771.5|45872.9|45747.9|33
1614466900000|2021-02-27 23:01:40|45875.9|45750.9|45865.3|45740.3|45878.4|45753.4|45865|45740|38
1614466910000|2021-02-27 23:01:50|45865.2|45740.2|45821|45696|45865.2|45740.2|45819.9|45694.9|37
1614466920000|2021-02-27 23:02:00|45820.9|45695.9|45781.5|45656.5|45820.9|45695.9|45781.5|45656.5|36
1614466930000|2021-02-27 23:02:10|45778.6|45653.6|45805.4|45680.4|45805.4|45680.4|45758.7|45633.7|34
1614466940000|2021-02-27 23:02:20|45810.1|45685.1|45787.5|45662.5|45841.7|45716.7|45773|45648|39
1614466950000|2021-02-27 23:02:30|45790.6|45665.6|45764.4|45639.4|45793.7|45668.7|45762.7|45637.7|37
1614466960000|2021-02-27 23:02:40|45764.5|45639.5|45731.6|45606.6|45766.1|45641.1|45720.5|45595.5|37
1614466970000|2021-02-27 23:02:50|45735.2|45610.2|45765.4|45640.4|45778.8|45653.8|45734.9|45609.9|38
1614466980000|2021-02-27 23:03:00|45755.5|45630.5|45719.1|45594.1|45755.5|45630.5|45716.6|45591.6|35
1614466990000|2021-02-27 23:03:10|45720.6|45595.6|45792.9|45667.9|45792.9|45667.9|45706|45581|37
1614467000000|2021-02-27 23:03:20|45791.8|45666.8|45760.6|45635.6|45791.8|45666.8|45757|45632|33
1614467010000|2021-02-27 23:03:30|45760.3|45635.3|45753.6|45628.6|45760.3|45635.3|45753|45628|35
1614467020000|2021-02-27 23:03:40|45753.4|45628.4|45728.8|45603.8|45754.6|45629.6|45717.9|45592.9|38
1614467030000|2021-02-27 23:03:50|45719.2|45594.2|45695.5|45570.5|45720.4|45595.4|45690.3|45565.3|32
1614467040000|2021-02-27 23:04:00|45695.3|45570.3|45691.1|45566.1|45696.3|45571.3|45686.8|45561.8|30
1614467050000|2021-02-27 23:04:10|45698.7|45573.7|45735.4|45610.4|45755.5|45630.5|45695.6|45570.6|39
1614467060000|2021-02-27 23:04:20|45730.8|45605.8|45688.4|45563.4|45734|45609|45688.2|45563.2|36
1614467070000|2021-02-27 23:04:30|45688.8|45563.8|45681.3|45556.3|45692.6|45567.6|45680|45555|37
1614467080000|2021-02-27 23:04:40|45673.1|45548.1|45668.5|45543.5|45674.4|45549.4|45668.3|45543.3|30
1614467090000|2021-02-27 23:04:50|45668.4|45543.4|45658.4|45533.4|45668.4|45543.4|45656.6|45531.6|27
1614467100000|2021-02-27 23:05:00|45658.9|45533.9|45651.4|45526.4|45666|45541|45651.4|45526.4|30
1614467110000|2021-02-27 23:05:10|45650.9|45525.9|45654.4|45529.4|45657|45532|45646.7|45521.7|33
1614467120000|2021-02-27 23:05:20|45653.5|45528.5|45709.1|45584.1|45712.4|45587.4|45652.7|45527.7|35
1614467130000|2021-02-27 23:05:30|45714.6|45589.6|45719.3|45594.3|45724.4|45599.4|45714|45589|31
1614467140000|2021-02-27 23:05:40|45716.2|45591.2|45629.9|45504.9|45720.7|45595.7|45629.9|45504.9|36
1614467150000|2021-02-27 23:05:50|45619.2|45494.2|45620.7|45495.7|45624.8|45499.8|45600.8|45475.8|35
1614467160000|2021-02-27 23:06:00|45645.6|45520.6|45660.3|45535.3|45677.5|45552.5|45639.5|45514.5|36
1614467170000|2021-02-27 23:06:10|45658.2|45533.2|45619.6|45494.6|45658.2|45533.2|45619.6|45494.6|37
1614467180000|2021-02-27 23:06:20|45612.2|45487.2|45606|45481|45618.6|45493.6|45602.7|45477.7|38
1614467190000|2021-02-27 23:06:30|45602.5|45477.5|45606.2|45481.2|45608.6|45483.6|45595|45470|37
1614467200000|2021-02-27 23:06:40|45605.3|45480.3|45595.4|45470.4|45605.4|45480.4|45593.3|45468.3|38
1614467210000|2021-02-27 23:06:50|45592.1|45467.1|45583.7|45458.7|45592.5|45467.5|45578.2|45453.2|31
1614467220000|2021-02-27 23:07:00|45585.6|45460.6|45583|45458|45605.9|45480.9|45581.3|45456.3|35
1614467230000|2021-02-27 23:07:10|45579.1|45454.1|45560.9|45435.9|45581.4|45456.4|45556.2|45431.2|29
1614467240000|2021-02-27 23:07:20|45561|45436|45563.3|45438.3|45579|45454|45559.5|45434.5|34
1614467250000|2021-02-27 23:07:30|45561.7|45436.7|45560.1|45435.1|45571.5|45446.5|45558.7|45433.7|25
1614467260000|2021-02-27 23:07:40|45559.7|45434.7|45525.2|45400.2|45559.7|45434.7|45522.5|45397.5|31
1614467270000|2021-02-27 23:07:50|45526.3|45401.3|45525.1|45400.1|45531.5|45406.5|45519.4|45394.4|39
1614467280000|2021-02-27 23:08:00|45525.3|45400.3|45557.4|45432.4|45572.5|45447.5|45525.3|45400.3|38
1614467290000|2021-02-27 23:08:10|45567.2|45442.2|45570.1|45445.1|45574.1|45449.1|45558.3|45433.3|31
1614467300000|2021-02-27 23:08:20|45569.3|45444.3|45568.3|45443.3|45572.8|45447.8|45562.4|45437.4|30
1614467310000|2021-02-27 23:08:30|45569.4|45444.4|45593.7|45468.7|45596.7|45471.7|45569.4|45444.4|31
1614467320000|2021-02-27 23:08:40|45594.6|45469.6|45612.5|45487.5|45612.5|45487.5|45594.2|45469.2|33
1614467330000|2021-02-27 23:08:50|45611.5|45486.5|45608.6|45483.6|45613.6|45488.6|45608.6|45483.6|31
1614467340000|2021-02-27 23:09:00|45608.5|45483.5|45631.1|45506.1|45631.1|45506.1|45608.2|45483.2|26
1614467350000|2021-02-27 23:09:10|45636.1|45511.1|45706.7|45581.7|45706.7|45581.7|45636.1|45511.1|36
1614467360000|2021-02-27 23:09:20|45705.6|45580.6|45727.5|45602.5|45727.5|45602.5|45705.6|45580.6|37
1614467370000|2021-02-27 23:09:30|45732.1|45607.1|45842.7|45717.7|45843|45718|45732.1|45607.1|35
1614467380000|2021-02-27 23:09:40|45844.2|45719.2|45744.3|45619.3|45851.9|45726.9|45739.5|45614.5|39
1614467390000|2021-02-27 23:09:50|45735|45610|45751.1|45626.1|45754.8|45629.8|45702.5|45577.5|39
1614467400000|2021-02-27 23:10:00|45753.2|45628.2|45853.1|45728.1|45857|45732|45753.2|45628.2|39
1614467410000|2021-02-27 23:10:10|45854.4|45729.4|45898.7|45773.7|45898.7|45773.7|45854.1|45729.1|37
1614467420000|2021-02-27 23:10:20|45899.9|45774.9|45916|45791|45940.4|45815.4|45895.9|45770.9|38
1614467430000|2021-02-27 23:10:30|45906.6|45781.6|45817.2|45692.2|45906.6|45781.6|45817.2|45692.2|39
1614467440000|2021-02-27 23:10:40|45814.6|45689.6|45777.5|45652.5|45825.3|45700.3|45776|45651|40
1614467450000|2021-02-27 23:10:50|45775.9|45650.9|45712.6|45587.6|45785.5|45660.5|45712.6|45587.6|39
1614467460000|2021-02-27 23:11:00|45711.8|45586.8|45772.9|45647.9|45774.1|45649.1|45709.8|45584.8|38
1614467470000|2021-02-27 23:11:10|45767.4|45642.4|45729.1|45604.1|45773.4|45648.4|45727.2|45602.2|38
1614467480000|2021-02-27 23:11:20|45734.1|45609.1|45732.5|45607.5|45746.2|45621.2|45723.3|45598.3|38
1614467490000|2021-02-27 23:11:30|45732.1|45607.1|45722.1|45597.1|45738|45613|45721|45596|39
1614467500000|2021-02-27 23:11:40|45721.9|45596.9|45734.6|45609.6|45736.2|45611.2|45708.3|45583.3|38
1614467510000|2021-02-27 23:11:50|45729.8|45604.8|45749.1|45624.1|45756.2|45631.2|45729.8|45604.8|32
1614467520000|2021-02-27 23:12:00|45748.4|45623.4|45738.8|45613.8|45748.4|45623.4|45735.1|45610.1|28
1614467530000|2021-02-27 23:12:10|45746.9|45621.9|45727.6|45602.6|45750.1|45625.1|45727.2|45602.2|31
1614467540000|2021-02-27 23:12:20|45728.8|45603.8|45754.9|45629.9|45758.4|45633.4|45728.8|45603.8|31
1614467550000|2021-02-27 23:12:30|45755.1|45630.1|45735.6|45610.6|45755.1|45630.1|45735.6|45610.6|29
1614467560000|2021-02-27 23:12:40|45735.5|45610.5|45713.7|45588.7|45735.5|45610.5|45713.7|45588.7|26
1614467570000|2021-02-27 23:12:50|45716.4|45591.4|45679.5|45554.5|45716.8|45591.8|45679.5|45554.5|30
1614467580000|2021-02-27 23:13:00|45681.6|45556.6|45684.9|45559.9|45689.2|45564.2|45681.6|45556.6|30
1614467590000|2021-02-27 23:13:10|45681.2|45556.2|45667.7|45542.7|45681.9|45556.9|45662.9|45537.9|33
1614467600000|2021-02-27 23:13:20|45666.8|45541.8|45634|45509|45667.1|45542.1|45634|45509|33
1614467610000|2021-02-27 23:13:30|45632|45507|45596.6|45471.6|45635.5|45510.5|45596.6|45471.6|27
1614467620000|2021-02-27 23:13:40|45595.6|45470.6|45569.3|45444.3|45595.6|45470.6|45548.8|45423.8|37
1614467630000|2021-02-27 23:13:50|45571|45446|45600.8|45475.8|45613.4|45488.4|45571|45446|37
1614467640000|2021-02-27 23:14:00|45597.7|45472.7|45572.8|45447.8|45597.7|45472.7|45559.6|45434.6|39
1614467650000|2021-02-27 23:14:10|45570.8|45445.8|45583.1|45458.1|45594|45469|45567.7|45442.7|38
1614467660000|2021-02-27 23:14:20|45583|45458|45564.9|45439.9|45583.7|45458.7|45554.4|45429.4|40
1614467670000|2021-02-27 23:14:30|45567.7|45442.7|45562.7|45437.7|45601.3|45476.3|45557.8|45432.8|39
1614467680000|2021-02-27 23:14:40|45559.8|45434.8|45546.4|45421.4|45567|45442|45545.9|45420.9|32
1614467690000|2021-02-27 23:14:50|45546.2|45421.2|45543|45418|45561.7|45436.7|45531.8|45406.8|39
1614467700000|2021-02-27 23:15:00|45533.4|45408.4|45530.6|45405.6|45538|45413|45527.7|45402.7|27
1614467710000|2021-02-27 23:15:10|45530.5|45405.5|45600.5|45475.5|45600.5|45475.5|45523.4|45398.4|38
1614467720000|2021-02-27 23:15:20|45600.6|45475.6|45678.5|45553.5|45678.5|45553.5|45600.6|45475.6|38
1614467730000|2021-02-27 23:15:30|45677.5|45552.5|45680|45555|45689.7|45564.7|45676.1|45551.1|39
1614467740000|2021-02-27 23:15:40|45682.8|45557.8|45615.1|45490.1|45687.8|45562.8|45587.6|45462.6|39
1614467750000|2021-02-27 23:15:50|45614.7|45489.7|45609.8|45484.8|45636.6|45511.6|45608.7|45483.7|39
1614467760000|2021-02-27 23:16:00|45609.4|45484.4|45613.6|45488.6|45623.7|45498.7|45608.7|45483.7|39
1614467770000|2021-02-27 23:16:10|45620.3|45495.3|45631|45506|45661.8|45536.8|45613.1|45488.1|40
1614467780000|2021-02-27 23:16:20|45633.4|45508.4|45607.8|45482.8|45638.9|45513.9|45607.7|45482.7|39
1614467790000|2021-02-27 23:16:30|45606.2|45481.2|45577.9|45452.9|45613|45488|45577.1|45452.1|35
1614467800000|2021-02-27 23:16:40|45576.4|45451.4|45612.2|45487.2|45617.5|45492.5|45576.4|45451.4|38
1614467810000|2021-02-27 23:16:50|45612.4|45487.4|45629.4|45504.4|45639.5|45514.5|45598.3|45473.3|35
1614467820000|2021-02-27 23:17:00|45627.4|45502.4|45565|45440|45627.4|45502.4|45565|45440|38
1614467830000|2021-02-27 23:17:10|45566.8|45441.8|45496.6|45371.6|45586.7|45461.7|45496.1|45371.1|38
1614467840000|2021-02-27 23:17:20|45485.4|45360.4|45420.5|45295.5|45485.4|45360.4|45420.5|45295.5|38
1614467850000|2021-02-27 23:17:30|45418.5|45293.5|45405.6|45280.6|45428.8|45303.8|45401.8|45276.8|40
1614467860000|2021-02-27 23:17:40|45400.7|45275.7|45433.4|45308.4|45446|45321|45398|45273|39
1614467870000|2021-02-27 23:17:50|45427.3|45302.3|45412.8|45287.8|45449.5|45324.5|45408.3|45283.3|39
1614467880000|2021-02-27 23:18:00|45406|45281|45401.5|45276.5|45410|45285|45375.6|45250.6|39
1614467890000|2021-02-27 23:18:10|45404|45279|45357.8|45232.8|45410.8|45285.8|45347.4|45222.4|40
1614467900000|2021-02-27 23:18:20|45357.1|45232.1|45385.1|45260.1|45391.2|45266.2|45347.2|45222.2|40
1614467910000|2021-02-27 23:18:30|45398.2|45273.2|45450.7|45325.7|45469.5|45344.5|45398.2|45273.2|38
1614467920000|2021-02-27 23:18:40|45451.8|45326.8|45395.2|45270.2|45451.9|45326.9|45387.8|45262.8|39
1614467930000|2021-02-27 23:18:50|45399.8|45274.8|45363.7|45238.7|45414.8|45289.8|45357.4|45232.4|39
1614467940000|2021-02-27 23:19:00|45360.6|45235.6|45403.7|45278.7|45403.7|45278.7|45346.7|45221.7|38
1614467950000|2021-02-27 23:19:10|45403.9|45278.9|45376.8|45251.8|45404.8|45279.8|45369.4|45244.4|40
1614467960000|2021-02-27 23:19:20|45381.4|45256.4|45379|45254|45401.9|45276.9|45379|45254|39
1614467970000|2021-02-27 23:19:30|45379.4|45254.4|45402|45277|45413.5|45288.5|45378.4|45253.4|38
1614467980000|2021-02-27 23:19:40|45401.7|45276.7|45406.4|45281.4|45425|45300|45392.9|45267.9|39
1614467990000|2021-02-27 23:19:50|45399.4|45274.4|45395.9|45270.9|45399.4|45274.4|45383.6|45258.6|38
1614468000000|2021-02-27 23:20:00|45395.8|45270.8|45383.6|45258.6|45402.1|45277.1|45383.4|45258.4|39
1614468010000|2021-02-27 23:20:10|45384.1|45259.1|45386.2|45261.2|45390.9|45265.9|45382.3|45257.3|33
1614468020000|2021-02-27 23:20:20|45384.5|45259.5|45434.4|45309.4|45436.1|45311.1|45383.6|45258.6|31
1614468030000|2021-02-27 23:20:30|45428.3|45303.3|45403.5|45278.5|45436.9|45311.9|45402.6|45277.6|38
1614468040000|2021-02-27 23:20:40|45408.6|45283.6|45427.2|45302.2|45438.1|45313.1|45406.3|45281.3|39
1614468050000|2021-02-27 23:20:50|45429.8|45304.8|45455.9|45330.9|45461.1|45336.1|45422.2|45297.2|35
1614468060000|2021-02-27 23:21:00|45456.2|45331.2|45521.5|45396.5|45521.5|45396.5|45456.2|45331.2|35
1614468070000|2021-02-27 23:21:10|45523.6|45398.6|45581.7|45456.7|45584|45459|45523.6|45398.6|40
1614468080000|2021-02-27 23:21:20|45579.8|45454.8|45609.3|45484.3|45620.2|45495.2|45579.8|45454.8|38
1614468090000|2021-02-27 23:21:30|45610.6|45485.6|45618.6|45493.6|45631|45506|45610.6|45485.6|37
1614468100000|2021-02-27 23:21:40|45618.3|45493.3|45605.8|45480.8|45620.2|45495.2|45605.8|45480.8|39
1614468110000|2021-02-27 23:21:50|45604.2|45479.2|45611|45486|45611.5|45486.5|45596.9|45471.9|34
1614468120000|2021-02-27 23:22:00|45614.4|45489.4|45612.5|45487.5|45614.4|45489.4|45588.9|45463.9|39
1614468130000|2021-02-27 23:22:10|45612.2|45487.2|45607.3|45482.3|45630.4|45505.4|45603.5|45478.5|33
1614468140000|2021-02-27 23:22:20|45602.9|45477.9|45559.4|45434.4|45606.9|45481.9|45559.4|45434.4|38
1614468150000|2021-02-27 23:22:30|45558.1|45433.1|45491.5|45366.5|45558.1|45433.1|45489.5|45364.5|40
1614468160000|2021-02-27 23:22:40|45489.7|45364.7|45491.1|45366.1|45510.7|45385.7|45486.5|45361.5|39
1614468170000|2021-02-27 23:22:50|45488.5|45363.5|45443.8|45318.8|45491.4|45366.4|45440.4|45315.4|32
1614468180000|2021-02-27 23:23:00|45443.4|45318.4|45392.8|45267.8|45443.4|45318.4|45392.1|45267.1|37
1614468190000|2021-02-27 23:23:10|45391.7|45266.7|45412.9|45287.9|45417.6|45292.6|45378.1|45253.1|34
1614468200000|2021-02-27 23:23:20|45409.2|45284.2|45423.4|45298.4|45437.8|45312.8|45406|45281|40
1614468210000|2021-02-27 23:23:30|45421.2|45296.2|45420.5|45295.5|45431.3|45306.3|45417.2|45292.2|39
1614468220000|2021-02-27 23:23:40|45420.3|45295.3|45455.6|45330.6|45455.6|45330.6|45415.3|45290.3|36
1614468230000|2021-02-27 23:23:50|45457.8|45332.8|45435.7|45310.7|45473.9|45348.9|45435.3|45310.3|40
1614468240000|2021-02-27 23:24:00|45433.1|45308.1|45412.9|45287.9|45433.1|45308.1|45392.4|45267.4|40
1614468250000|2021-02-27 23:24:10|45412.7|45287.7|45411.4|45286.4|45427|45302|45399.5|45274.5|37
1614468260000|2021-02-27 23:24:20|45409.8|45284.8|45411.1|45286.1|45417.3|45292.3|45403.7|45278.7|37
1614468270000|2021-02-27 23:24:30|45409.6|45284.6|45393.4|45268.4|45409.6|45284.6|45381.4|45256.4|38
1614468280000|2021-02-27 23:24:40|45392.7|45267.7|45392.9|45267.9|45393.7|45268.7|45379.5|45254.5|34
1614468290000|2021-02-27 23:24:50|45393.1|45268.1|45366.5|45241.5|45406|45281|45366.5|45241.5|37
1614468300000|2021-02-27 23:25:00|45365.1|45240.1|45320.3|45195.3|45365.1|45240.1|45313.2|45188.2|37
1614468310000|2021-02-27 23:25:10|45320.7|45195.7|45286.1|45161.1|45361.6|45236.6|45286.1|45161.1|34
1614468320000|2021-02-27 23:25:20|45290.2|45165.2|45266.8|45141.8|45290.2|45165.2|45266|45141|30
1614468330000|2021-02-27 23:25:30|45267.2|45142.2|45269|45144|45277.2|45152.2|45261.3|45136.3|35
1614468340000|2021-02-27 23:25:40|45269.3|45144.3|45215.6|45090.6|45269.3|45144.3|45215.6|45090.6|36
1614468350000|2021-02-27 23:25:50|45216|45091|45271.4|45146.4|45274.3|45149.3|45212.8|45087.8|39
1614468360000|2021-02-27 23:26:00|45276.2|45151.2|45311.3|45186.3|45311.9|45186.9|45260.3|45135.3|40
1614468370000|2021-02-27 23:26:10|45332.4|45207.4|45394.3|45269.3|45406.5|45281.5|45332.4|45207.4|36
1614468380000|2021-02-27 23:26:20|45391.3|45266.3|45294.6|45169.6|45391.3|45266.3|45293.7|45168.7|40
1614468390000|2021-02-27 23:26:30|45294.2|45169.2|45264.9|45139.9|45310.2|45185.2|45251.7|45126.7|39
1614468400000|2021-02-27 23:26:40|45269.3|45144.3|45261.9|45136.9|45270.3|45145.3|45246.5|45121.5|36
1614468410000|2021-02-27 23:26:50|45257.4|45132.4|45266.4|45141.4|45306.1|45181.1|45254.1|45129.1|40
1614468420000|2021-02-27 23:27:00|45262|45137|45236.1|45111.1|45262|45137|45217.9|45092.9|39
1614468430000|2021-02-27 23:27:10|45228.4|45103.4|45231.9|45106.9|45231.9|45106.9|45213.9|45088.9|39
1614468440000|2021-02-27 23:27:20|45230|45105|45247.6|45122.6|45265.1|45140.1|45228.6|45103.6|38
1614468450000|2021-02-27 23:27:30|45241.7|45116.7|45218.7|45093.7|45245|45120|45214.1|45089.1|39
1614468460000|2021-02-27 23:27:40|45218|45093|45195.6|45070.6|45223.1|45098.1|45188.2|45063.2|37
1614468470000|2021-02-27 23:27:50|45195.3|45070.3|45221.7|45096.7|45221.7|45096.7|45192.2|45067.2|39
1614468480000|2021-02-27 23:28:00|45220.7|45095.7|45193|45068|45220.7|45095.7|45189.6|45064.6|40
1614468490000|2021-02-27 23:28:10|45192.4|45067.4|45164.1|45039.1|45192.8|45067.8|45163.7|45038.7|36
1614468500000|2021-02-27 23:28:20|45163.7|45038.7|45153|45028|45207.9|45082.9|45153|45028|36
1614468510000|2021-02-27 23:28:30|45152|45027|45126.2|45001.2|45160.6|45035.6|45126.2|45001.2|32
1614468520000|2021-02-27 23:28:40|45125.7|45000.7|45130.4|45005.4|45131.2|45006.2|45114.4|44989.4|38
1614468530000|2021-02-27 23:28:50|45126.4|45001.4|45190.5|45065.5|45191.8|45066.8|45122.8|44997.8|40
1614468540000|2021-02-27 23:29:00|45190.8|45065.8|45270.8|45145.8|45270.8|45145.8|45190.8|45065.8|37
1614468550000|2021-02-27 23:29:10|45271|45146|45211.1|45086.1|45271.4|45146.4|45195.5|45070.5|39
1614468560000|2021-02-27 23:29:20|45206.7|45081.7|45200.6|45075.6|45206.7|45081.7|45157.5|45032.5|39
1614468570000|2021-02-27 23:29:30|45199.7|45074.7|45199.3|45074.3|45210.8|45085.8|45193.1|45068.1|39
1614468580000|2021-02-27 23:29:40|45195.4|45070.4|45205.9|45080.9|45220.9|45095.9|45191.8|45066.8|40
1614468590000|2021-02-27 23:29:50|45204.2|45079.2|45246.5|45121.5|45258.1|45133.1|45204.2|45079.2|36
1614468600000|2021-02-27 23:30:00|45246|45121|45205.4|45080.4|45257.2|45132.2|45203|45078|39
1614468610000|2021-02-27 23:30:10|45203.8|45078.8|45223.5|45098.5|45224.4|45099.4|45203.4|45078.4|39
1614468620000|2021-02-27 23:30:20|45223.9|45098.9|45318.7|45193.7|45318.7|45193.7|45223.9|45098.9|40
1614468630000|2021-02-27 23:30:30|45318.3|45193.3|45290|45165|45344.2|45219.2|45290|45165|40
1614468640000|2021-02-27 23:30:40|45288.2|45163.2|45361.2|45236.2|45361.2|45236.2|45270.7|45145.7|40
1614468650000|2021-02-27 23:30:50|45360.8|45235.8|45407.8|45282.8|45416.2|45291.2|45355.3|45230.3|37
1614468660000|2021-02-27 23:31:00|45407.9|45282.9|45361.5|45236.5|45414.4|45289.4|45359.7|45234.7|40
1614468670000|2021-02-27 23:31:10|45357.3|45232.3|45288.2|45163.2|45357.3|45232.3|45288.2|45163.2|39
1614468680000|2021-02-27 23:31:20|45286.9|45161.9|45286.6|45161.6|45305.7|45180.7|45271.6|45146.6|39
1614468690000|2021-02-27 23:31:30|45288.2|45163.2|45350.8|45225.8|45358.5|45233.5|45288.2|45163.2|40
1614468700000|2021-02-27 23:31:40|45361.5|45236.5|45416.5|45291.5|45416.8|45291.8|45360.3|45235.3|38
1614468710000|2021-02-27 23:31:50|45412.6|45287.6|45405.6|45280.6|45431.5|45306.5|45405.6|45280.6|38
1614468720000|2021-02-27 23:32:00|45404.5|45279.5|45367.8|45242.8|45406.6|45281.6|45367.8|45242.8|39
1614468730000|2021-02-27 23:32:10|45368.4|45243.4|45393.1|45268.1|45401.4|45276.4|45366.5|45241.5|38
1614468740000|2021-02-27 23:32:20|45398|45273|45374.8|45249.8|45401.8|45276.8|45372.2|45247.2|39
1614468750000|2021-02-27 23:32:30|45376.7|45251.7|45399.2|45274.2|45399.2|45274.2|45376.7|45251.7|38
1614468760000|2021-02-27 23:32:40|45398.3|45273.3|45439.8|45314.8|45444.9|45319.9|45382.9|45257.9|38
1614468770000|2021-02-27 23:32:50|45452.3|45327.3|45455|45330|45462.6|45337.6|45443.8|45318.8|38
1614468780000|2021-02-27 23:33:00|45454.4|45329.4|45489.4|45364.4|45498.7|45373.7|45453.2|45328.2|36
1614468790000|2021-02-27 23:33:10|45491.4|45366.4|45506.3|45381.3|45506.3|45381.3|45491.4|45366.4|35
1614468800000|2021-02-27 23:33:20|45506.4|45381.4|45480.4|45355.4|45525.1|45400.1|45480.4|45355.4|39
1614468810000|2021-02-27 23:33:30|45475.9|45350.9|45447.2|45322.2|45476.7|45351.7|45446.8|45321.8|38
1614468820000|2021-02-27 23:33:40|45449.2|45324.2|45483.7|45358.7|45483.7|45358.7|45449.2|45324.2|39
1614468830000|2021-02-27 23:33:50|45483.2|45358.2|45500.1|45375.1|45503.6|45378.6|45482.5|45357.5|36
1614468840000|2021-02-27 23:34:00|45503.7|45378.7|45506.4|45381.4|45507.7|45382.7|45496.4|45371.4|33
1614468850000|2021-02-27 23:34:10|45508.8|45383.8|45531.7|45406.7|45541.9|45416.9|45508.8|45383.8|40
1614468860000|2021-02-27 23:34:20|45537.7|45412.7|45503.8|45378.8|45546.2|45421.2|45503.8|45378.8|37
1614468870000|2021-02-27 23:34:30|45503.4|45378.4|45509.8|45384.8|45509.8|45384.8|45481.8|45356.8|35
1614468880000|2021-02-27 23:34:40|45512.7|45387.7|45498.7|45373.7|45513.2|45388.2|45488.9|45363.9|38
1614468890000|2021-02-27 23:34:50|45498.6|45373.6|45516.3|45391.3|45530.8|45405.8|45498|45373|37
1614468900000|2021-02-27 23:35:00|45514.1|45389.1|45536.7|45411.7|45538|45413|45514.1|45389.1|39
1614468910000|2021-02-27 23:35:10|45537.9|45412.9|45616.7|45491.7|45620.1|45495.1|45533|45408|36
1614468920000|2021-02-27 23:35:20|45620.9|45495.9|45706.7|45581.7|45708.2|45583.2|45613.3|45488.3|38
1614468930000|2021-02-27 23:35:30|45708.5|45583.5|45738.4|45613.4|45738.6|45613.6|45698.7|45573.7|35
1614468940000|2021-02-27 23:35:40|45742.2|45617.2|45716.5|45591.5|45743.2|45618.2|45714.6|45589.6|36
1614468950000|2021-02-27 23:35:50|45716.2|45591.2|45666|45541|45716.2|45591.2|45661.6|45536.6|38
1614468960000|2021-02-27 23:36:00|45664.5|45539.5|45648.1|45523.1|45676.6|45551.6|45647.1|45522.1|38
1614468970000|2021-02-27 23:36:10|45648|45523|45649|45524|45666.3|45541.3|45644.9|45519.9|35
1614468980000|2021-02-27 23:36:20|45649.6|45524.6|45669.6|45544.6|45674.6|45549.6|45646.2|45521.2|37
1614468990000|2021-02-27 23:36:30|45670|45545|45684.6|45559.6|45697.1|45572.1|45666.3|45541.3|35
1614469000000|2021-02-27 23:36:40|45679.6|45554.6|45703.7|45578.7|45704.4|45579.4|45670.4|45545.4|38
1614469010000|2021-02-27 23:36:50|45701.2|45576.2|45700|45575|45702.9|45577.9|45687.1|45562.1|40
1614469020000|2021-02-27 23:37:00|45701.1|45576.1|45712|45587|45738.8|45613.8|45701.1|45576.1|36
1614469030000|2021-02-27 23:37:10|45713|45588|45736|45611|45737|45612|45708.2|45583.2|39
1614469040000|2021-02-27 23:37:20|45737.9|45612.9|45742.9|45617.9|45749|45624|45737.9|45612.9|31
1614469050000|2021-02-27 23:37:30|45741.1|45616.1|45702.8|45577.8|45741.1|45616.1|45678.1|45553.1|35
1614469060000|2021-02-27 23:37:40|45702.4|45577.4|45737.5|45612.5|45737.5|45612.5|45699.5|45574.5|39
1614469070000|2021-02-27 23:37:50|45738.2|45613.2|45743.3|45618.3|45749.1|45624.1|45738.2|45613.2|36
1614469080000|2021-02-27 23:38:00|45743.6|45618.6|45754|45629|45759.2|45634.2|45743.6|45618.6|36
1614469090000|2021-02-27 23:38:10|45751.2|45626.2|45734.3|45609.3|45751.2|45626.2|45732.7|45607.7|36
1614469100000|2021-02-27 23:38:20|45734.5|45609.5|45784.8|45659.8|45784.8|45659.8|45732.3|45607.3|36
1614469110000|2021-02-27 23:38:30|45778.5|45653.5|45808.2|45683.2|45808.7|45683.7|45765.9|45640.9|37
1614469120000|2021-02-27 23:38:40|45804.2|45679.2|45814|45689|45814.4|45689.4|45797.3|45672.3|39
1614469130000|2021-02-27 23:38:50|45813.9|45688.9|45828.7|45703.7|45832.1|45707.1|45804.5|45679.5|38
1614469140000|2021-02-27 23:39:00|45829.3|45704.3|45834.8|45709.8|45835.2|45710.2|45804.9|45679.9|38
1614469150000|2021-02-27 23:39:10|45835|45710|45834.5|45709.5|45841.2|45716.2|45833.7|45708.7|35
1614469160000|2021-02-27 23:39:20|45833.1|45708.1|45797|45672|45833.1|45708.1|45797|45672|39
1614469170000|2021-02-27 23:39:30|45796.4|45671.4|45817.8|45692.8|45822.3|45697.3|45789.4|45664.4|37
1614469180000|2021-02-27 23:39:40|45816.5|45691.5|45832.6|45707.6|45832.6|45707.6|45796.2|45671.2|37
1614469190000|2021-02-27 23:39:50|45833|45708|45873.1|45748.1|45892.5|45767.5|45832.8|45707.8|40
1614469200000|2021-02-27 23:40:00|45876.4|45751.4|45845.4|45720.4|45884.8|45759.8|45842.4|45717.4|39
1614469210000|2021-02-27 23:40:10|45845.5|45720.5|45843.4|45718.4|45862.9|45737.9|45837.4|45712.4|36
1614469220000|2021-02-27 23:40:20|45844|45719|45832.4|45707.4|45846.5|45721.5|45827.5|45702.5|34
1614469230000|2021-02-27 23:40:30|45831.4|45706.4|45809.5|45684.5|45831.4|45706.4|45807.7|45682.7|37
1614469240000|2021-02-27 23:40:40|45808|45683|45805.4|45680.4|45811.8|45686.8|45803.6|45678.6|32
1614469250000|2021-02-27 23:40:50|45806.7|45681.7|45813.2|45688.2|45814.6|45689.6|45805.1|45680.1|34
1614469260000|2021-02-27 23:41:00|45813.1|45688.1|45803.1|45678.1|45814.3|45689.3|45799.2|45674.2|32
1614469270000|2021-02-27 23:41:10|45802.4|45677.4|45793.5|45668.5|45804.5|45679.5|45788|45663|35
1614469280000|2021-02-27 23:41:20|45792.8|45667.8|45819.7|45694.7|45843.6|45718.6|45789.7|45664.7|37
1614469290000|2021-02-27 23:41:30|45815.4|45690.4|45787.1|45662.1|45815.8|45690.8|45785.8|45660.8|40
1614469300000|2021-02-27 23:41:40|45787.2|45662.2|45776.3|45651.3|45802|45677|45774.1|45649.1|37
1614469310000|2021-02-27 23:41:50|45777.5|45652.5|45776|45651|45779.8|45654.8|45774.6|45649.6|32
1614469320000|2021-02-27 23:42:00|45776.6|45651.6|45778.4|45653.4|45779|45654|45771.3|45646.3|32
1614469330000|2021-02-27 23:42:10|45780.9|45655.9|45781.1|45656.1|45783.7|45658.7|45779.8|45654.8|32
1614469340000|2021-02-27 23:42:20|45780|45655|45798.2|45673.2|45799.3|45674.3|45763.7|45638.7|38
1614469350000|2021-02-27 23:42:30|45798.9|45673.9|45820|45695|45823.5|45698.5|45796.7|45671.7|38
1614469360000|2021-02-27 23:42:40|45820.1|45695.1|45810.3|45685.3|45820.1|45695.1|45802.3|45677.3|37
1614469370000|2021-02-27 23:42:50|45811.7|45686.7|45814.1|45689.1|45814.7|45689.7|45810.9|45685.9|33
1614469380000|2021-02-27 23:43:00|45813.7|45688.7|45872.7|45747.7|45881.9|45756.9|45813.6|45688.6|40
1614469390000|2021-02-27 23:43:10|45872.2|45747.2|45867.8|45742.8|45884.4|45759.4|45856|45731|38
1614469400000|2021-02-27 23:43:20|45865|45740|45852.5|45727.5|45872.8|45747.8|45840.5|45715.5|36
1614469410000|2021-02-27 23:43:30|45853.2|45728.2|45819.3|45694.3|45853.2|45728.2|45816|45691|40
1614469420000|2021-02-27 23:43:40|45818.4|45693.4|45820|45695|45821.6|45696.6|45803.1|45678.1|38
1614469430000|2021-02-27 23:43:50|45815.8|45690.8|45816.7|45691.7|45818.8|45693.8|45808.5|45683.5|37
1614469440000|2021-02-27 23:44:00|45814.8|45689.8|45833|45708|45851.7|45726.7|45814.8|45689.8|40
1614469450000|2021-02-27 23:44:10|45831.7|45706.7|45814.2|45689.2|45839.3|45714.3|45812.7|45687.7|39
1614469460000|2021-02-27 23:44:20|45813.4|45688.4|45859.1|45734.1|45864.9|45739.9|45813.4|45688.4|38
1614469470000|2021-02-27 23:44:30|45860.7|45735.7|45856|45731|45875.7|45750.7|45855.1|45730.1|40
1614469480000|2021-02-27 23:44:40|45854.3|45729.3|45847.1|45722.1|45854.3|45729.3|45831.7|45706.7|35
1614469490000|2021-02-27 23:44:50|45848|45723|45844.3|45719.3|45853.5|45728.5|45828.7|45703.7|36
1614469500000|2021-02-27 23:45:00|45844.7|45719.7|45849.7|45724.7|45855.7|45730.7|45841.6|45716.6|38
1614469510000|2021-02-27 23:45:10|45849|45724|45845.4|45720.4|45862.7|45737.7|45845.4|45720.4|36
1614469520000|2021-02-27 23:45:20|45845|45720|45828|45703|45845.5|45720.5|45825.3|45700.3|32
1614469530000|2021-02-27 23:45:30|45828.5|45703.5|45845.6|45720.6|45854.6|45729.6|45828.5|45703.5|38
1614469540000|2021-02-27 23:45:40|45845.3|45720.3|45865.8|45740.8|45865.8|45740.8|45844.6|45719.6|34
1614469550000|2021-02-27 23:45:50|45866.6|45741.6|45903.1|45778.1|45907.5|45782.5|45857.4|45732.4|40
1614469560000|2021-02-27 23:46:00|45902.4|45777.4|45915.3|45790.3|45915.3|45790.3|45882.6|45757.6|38
1614469570000|2021-02-27 23:46:10|45915.8|45790.8|45974.1|45849.1|45976.3|45851.3|45912.5|45787.5|36
1614469580000|2021-02-27 23:46:20|45968.7|45843.7|46058.7|45933.7|46058.7|45933.7|45963.3|45838.3|39
1614469590000|2021-02-27 23:46:30|46059.4|45934.4|46058.2|45933.2|46090.2|45965.2|46033.4|45908.4|39
1614469600000|2021-02-27 23:46:40|46057.3|45932.3|46059.9|45934.9|46070.4|45945.4|46027|45902|40
1614469610000|2021-02-27 23:46:50|46060|45935|46191.2|46066.2|46191.2|46066.2|46060|45935|38
1614469620000|2021-02-27 23:47:00|46190.6|46065.6|46124.9|45999.9|46190.6|46065.6|46093.9|45968.9|40
1614469630000|2021-02-27 23:47:10|46125.1|46000.1|46121.3|45996.3|46152.3|46027.3|46114.2|45989.2|40
1614469640000|2021-02-27 23:47:20|46121.2|45996.2|46138|46013|46148.2|46023.2|46114.7|45989.7|40
1614469650000|2021-02-27 23:47:30|46141.8|46016.8|46155.5|46030.5|46158.7|46033.7|46132|46007|40
1614469660000|2021-02-27 23:47:40|46140.8|46015.8|46185.2|46060.2|46187.5|46062.5|46139.3|46014.3|38
1614469670000|2021-02-27 23:47:50|46187.3|46062.3|46223.7|46098.7|46244.5|46119.5|46159.5|46034.5|39
1614469680000|2021-02-27 23:48:00|46223.4|46098.4|46175.2|46050.2|46223.4|46098.4|46172.6|46047.6|40
1614469690000|2021-02-27 23:48:10|46179.3|46054.3|46155.2|46030.2|46194|46069|46154.9|46029.9|40
1614469700000|2021-02-27 23:48:20|46152.8|46027.8|46103.1|45978.1|46152.8|46027.8|46103.1|45978.1|38
1614469710000|2021-02-27 23:48:30|46097.4|45972.4|46100.5|45975.5|46106.3|45981.3|46086.9|45961.9|38
1614469720000|2021-02-27 23:48:40|46101.6|45976.6|46084|45959|46101.6|45976.6|46069.8|45944.8|40
1614469730000|2021-02-27 23:48:50|46085.6|45960.6|46093.4|45968.4|46107|45982|46073.7|45948.7|39
1614469740000|2021-02-27 23:49:00|46094.6|45969.6|46113.8|45988.8|46153.6|46028.6|46094.6|45969.6|36
1614469750000|2021-02-27 23:49:10|46115|45990|46100.3|45975.3|46117.4|45992.4|46094.6|45969.6|37
1614469760000|2021-02-27 23:49:20|46101.3|45976.3|46094|45969|46101.3|45976.3|46072.6|45947.6|39
1614469770000|2021-02-27 23:49:30|46099.2|45974.2|46091|45966|46142.3|46017.3|46089.6|45964.6|36
1614469780000|2021-02-27 23:49:40|46091.5|45966.5|46102.4|45977.4|46138.6|46013.6|46089.7|45964.7|38
1614469790000|2021-02-27 23:49:50|46097.8|45972.8|46117.4|45992.4|46136.3|46011.3|46089.4|45964.4|39
1614469800000|2021-02-27 23:50:00|46101.4|45976.4|46135.3|46010.3|46135.3|46010.3|46082|45957|38
1614469810000|2021-02-27 23:50:10|46142.5|46017.5|46203.6|46078.6|46204.3|46079.3|46142.5|46017.5|39
1614469820000|2021-02-27 23:50:20|46207.8|46082.8|46226.8|46101.8|46255.6|46130.6|46207.8|46082.8|37
1614469830000|2021-02-27 23:50:30|46225.3|46100.3|46257.1|46132.1|46264.7|46139.7|46215.9|46090.9|36
1614469840000|2021-02-27 23:50:40|46251.4|46126.4|46323.6|46198.6|46323.6|46198.6|46236.5|46111.5|38
1614469850000|2021-02-27 23:50:50|46322.4|46197.4|46413.5|46288.5|46454.4|46329.4|46315.6|46190.6|39
1614469860000|2021-02-27 23:51:00|46411.9|46286.9|46403.8|46278.8|46423.3|46298.3|46373.6|46248.6|39
1614469870000|2021-02-27 23:51:10|46406.5|46281.5|46475.1|46350.1|46475.1|46350.1|46406.5|46281.5|38
1614469880000|2021-02-27 23:51:20|46476.2|46351.2|46521.2|46396.2|46542.3|46417.3|46476.2|46351.2|39
1614469890000|2021-02-27 23:51:30|46516.1|46391.1|46455|46330|46516.1|46391.1|46433.6|46308.6|40
1614469900000|2021-02-27 23:51:40|46448.5|46323.5|46401|46276|46448.5|46323.5|46399.6|46274.6|39
1614469910000|2021-02-27 23:51:50|46403.1|46278.1|46364.7|46239.7|46403.1|46278.1|46345.8|46220.8|38
1614469920000|2021-02-27 23:52:00|46366.1|46241.1|46342.9|46217.9|46366.1|46241.1|46334.4|46209.4|39
1614469930000|2021-02-27 23:52:10|46343|46218|46302.2|46177.2|46367.3|46242.3|46297.6|46172.6|39
1614469940000|2021-02-27 23:52:20|46297.6|46172.6|46311.6|46186.6|46335.4|46210.4|46276|46151|39
1614469950000|2021-02-27 23:52:30|46283.1|46158.1|46333.1|46208.1|46334|46209|46269.3|46144.3|39
1614469960000|2021-02-27 23:52:40|46331.2|46206.2|46331.3|46206.3|46334.5|46209.5|46299.4|46174.4|38
1614469970000|2021-02-27 23:52:50|46332|46207|46297.9|46172.9|46342.7|46217.7|46290.8|46165.8|36
1614469980000|2021-02-27 23:53:00|46296.2|46171.2|46362.4|46237.4|46362.4|46237.4|46295.1|46170.1|40
1614469990000|2021-02-27 23:53:10|46365.7|46240.7|46369.3|46244.3|46389.4|46264.4|46354.7|46229.7|39
1614470000000|2021-02-27 23:53:20|46360.4|46235.4|46328|46203|46360.4|46235.4|46316.9|46191.9|34
1614470010000|2021-02-27 23:53:30|46326.3|46201.3|46347.1|46222.1|46347.1|46222.1|46311.5|46186.5|39
1614470020000|2021-02-27 23:53:40|46345.7|46220.7|46353.2|46228.2|46382.7|46257.7|46345.7|46220.7|37
1614470030000|2021-02-27 23:53:50|46349.1|46224.1|46334.6|46209.6|46354.2|46229.2|46332.9|46207.9|39
1614470040000|2021-02-27 23:54:00|46334.3|46209.3|46319|46194|46334.3|46209.3|46317.4|46192.4|37
1614470050000|2021-02-27 23:54:10|46318.2|46193.2|46308.6|46183.6|46342.8|46217.8|46308.6|46183.6|40
1614470060000|2021-02-27 23:54:20|46310.4|46185.4|46294.3|46169.3|46320.7|46195.7|46294.3|46169.3|37
1614470070000|2021-02-27 23:54:30|46300.7|46175.7|46293.5|46168.5|46329.2|46204.2|46292.3|46167.3|37
1614470080000|2021-02-27 23:54:40|46290.7|46165.7|46291.4|46166.4|46305.8|46180.8|46283.5|46158.5|38
1614470090000|2021-02-27 23:54:50|46291.5|46166.5|46272.3|46147.3|46291.5|46166.5|46272.3|46147.3|36
1614470100000|2021-02-27 23:55:00|46272|46147|46245.6|46120.6|46280.9|46155.9|46244.3|46119.3|39
1614470110000|2021-02-27 23:55:10|46242.2|46117.2|46240.1|46115.1|46256|46131|46238.1|46113.1|36
1614470120000|2021-02-27 23:55:20|46239.8|46114.8|46248.4|46123.4|46288.2|46163.2|46239.8|46114.8|38
1614470130000|2021-02-27 23:55:30|46249.5|46124.5|46236.6|46111.6|46249.9|46124.9|46234.4|46109.4|34
1614470140000|2021-02-27 23:55:40|46239.3|46114.3|46234.4|46109.4|46247.1|46122.1|46232.6|46107.6|32
1614470150000|2021-02-27 23:55:50|46231.5|46106.5|46165.4|46040.4|46231.5|46106.5|46165.4|46040.4|37
1614470160000|2021-02-27 23:56:00|46164.3|46039.3|46161.6|46036.6|46179|46054|46151.2|46026.2|39
1614470170000|2021-02-27 23:56:10|46164.4|46039.4|46173.9|46048.9|46175.9|46050.9|46155.7|46030.7|40
1614470180000|2021-02-27 23:56:20|46173.8|46048.8|46222.8|46097.8|46222.8|46097.8|46163.8|46038.8|38
1614470190000|2021-02-27 23:56:30|46232.3|46107.3|46211.2|46086.2|46232.3|46107.3|46195.9|46070.9|38
1614470200000|2021-02-27 23:56:40|46211.5|46086.5|46190.9|46065.9|46211.5|46086.5|46182.8|46057.8|34
1614470210000|2021-02-27 23:56:50|46189.9|46064.9|46184.6|46059.6|46195.2|46070.2|46171.3|46046.3|36
1614470220000|2021-02-27 23:57:00|46184.7|46059.7|46154.9|46029.9|46196.4|46071.4|46154.9|46029.9|37
1614470230000|2021-02-27 23:57:10|46149.1|46024.1|46174.1|46049.1|46195.2|46070.2|46143.4|46018.4|40
1614470240000|2021-02-27 23:57:20|46173.4|46048.4|46185.2|46060.2|46187.2|46062.2|46155.3|46030.3|38
1614470250000|2021-02-27 23:57:30|46188.2|46063.2|46222.7|46097.7|46222.7|46097.7|46184|46059|38
1614470260000|2021-02-27 23:57:40|46230.5|46105.5|46270|46145|46283.7|46158.7|46230.5|46105.5|40
1614470270000|2021-02-27 23:57:50|46268.7|46143.7|46267.9|46142.9|46283.4|46158.4|46251.1|46126.1|40
1614470280000|2021-02-27 23:58:00|46268.4|46143.4|46268.3|46143.3|46287.4|46162.4|46255|46130|37
1614470290000|2021-02-27 23:58:10|46269.2|46144.2|46264.1|46139.1|46283.3|46158.3|46257.3|46132.3|39
1614470300000|2021-02-27 23:58:20|46259.7|46134.7|46174.5|46049.5|46259.7|46134.7|46174.5|46049.5|37
1614470310000|2021-02-27 23:58:30|46174.1|46049.1|46198.2|46073.2|46211.7|46086.7|46165.6|46040.6|36
1614470320000|2021-02-27 23:58:40|46205.7|46080.7|46199|46074|46218|46093|46191.4|46066.4|40
1614470330000|2021-02-27 23:58:50|46198.9|46073.9|46217.4|46092.4|46220.7|46095.7|46180.1|46055.1|40
1614470340000|2021-02-27 23:59:00|46216.5|46091.5|46198.2|46073.2|46216.5|46091.5|46192.4|46067.4|38
1614470350000|2021-02-27 23:59:10|46199.3|46074.3|46221.1|46096.1|46231.4|46106.4|46199.3|46074.3|36
1614470360000|2021-02-27 23:59:20|46221|46096|46167.8|46042.8|46221|46096|46166.9|46041.9|38
1614470370000|2021-02-27 23:59:30|46168.1|46043.1|46210.9|46085.9|46210.9|46085.9|46168.1|46043.1|38
1614470380000|2021-02-27 23:59:40|46212.5|46087.5|46227.7|46102.7|46228.2|46103.2|46210.3|46085.3|36
1614470390000|2021-02-27 23:59:50|46228.5|46103.5|46232.5|46107.5|46238.8|46113.8|46218.1|46093.1|35
1614470400000|2021-02-28 00:00:00|46224.7|46099.7|46201.7|46076.7|46225.6|46100.6|46198.4|46073.4|38
1614470410000|2021-02-28 00:00:10|46206.6|46081.6|46191.7|46066.7|46212.5|46087.5|46191.7|46066.7|38
1614470420000|2021-02-28 00:00:20|46192.8|46067.8|46147.7|46022.7|46195.1|46070.1|46147.7|46022.7|36
1614470430000|2021-02-28 00:00:30|46148.4|46023.4|46090|45965|46148.4|46023.4|46089.8|45964.8|36
1614470440000|2021-02-28 00:00:40|46086.9|45961.9|45991.7|45866.7|46087.1|45962.1|45991.7|45866.7|38
1614470450000|2021-02-28 00:00:50|45990.4|45865.4|46043.5|45918.5|46059.9|45934.9|45980.2|45855.2|38
1614470460000|2021-02-28 00:01:00|46042.4|45917.4|46012.1|45887.1|46045|45920|45982.7|45857.7|38
1614470470000|2021-02-28 00:01:10|46014.7|45889.7|46020.1|45895.1|46026.6|45901.6|46002.2|45877.2|38
1614470480000|2021-02-28 00:01:20|46019|45894|45972.5|45847.5|46019|45894|45944.3|45819.3|36
1614470490000|2021-02-28 00:01:30|45976.6|45851.6|45960.8|45835.8|45976.6|45851.6|45949.5|45824.5|39
1614470500000|2021-02-28 00:01:40|45960.6|45835.6|45898|45773|45960.6|45835.6|45898|45773|34
1614470510000|2021-02-28 00:01:50|45889.6|45764.6|45898.2|45773.2|45953.7|45828.7|45871.1|45746.1|40
1614470520000|2021-02-28 00:02:00|45899.2|45774.2|45896.2|45771.2|45925.5|45800.5|45868.7|45743.7|40
1614470530000|2021-02-28 00:02:10|45893.8|45768.8|45910.6|45785.6|45920|45795|45879.1|45754.1|39
1614470540000|2021-02-28 00:02:20|45911.1|45786.1|45958.8|45833.8|45982.4|45857.4|45911.1|45786.1|39
1614470550000|2021-02-28 00:02:30|45962.4|45837.4|45922|45797|45964.5|45839.5|45900.9|45775.9|39
1614470560000|2021-02-28 00:02:40|45918.9|45793.9|45875.3|45750.3|45939.9|45814.9|45861.2|45736.2|40
1614470570000|2021-02-28 00:02:50|45883|45758|45883.6|45758.6|45916.5|45791.5|45873.8|45748.8|40
1614470580000|2021-02-28 00:03:00|45889|45764|45796.5|45671.5|45889|45764|45796.5|45671.5|40
1614470590000|2021-02-28 00:03:10|45794.7|45669.7|45788.8|45663.8|45811.7|45686.7|45773.1|45648.1|40
1614470600000|2021-02-28 00:03:20|45786.4|45661.4|45816.7|45691.7|45816.7|45691.7|45762.2|45637.2|39
1614470610000|2021-02-28 00:03:30|45819.2|45694.2|45818.3|45693.3|45828|45703|45793.4|45668.4|39
1614470620000|2021-02-28 00:03:40|45816.9|45691.9|45834.1|45709.1|45846.5|45721.5|45802.6|45677.6|38
1614470630000|2021-02-28 00:03:50|45831.1|45706.1|45806|45681|45831.1|45706.1|45791.9|45666.9|40
1614470640000|2021-02-28 00:04:00|45806.3|45681.3|45874|45749|45875.3|45750.3|45806.3|45681.3|40
1614470650000|2021-02-28 00:04:10|45869.5|45744.5|45813.3|45688.3|45875.3|45750.3|45813.3|45688.3|39
1614470660000|2021-02-28 00:04:20|45812.9|45687.9|45765.6|45640.6|45812.9|45687.9|45750.7|45625.7|39
1614470670000|2021-02-28 00:04:30|45768.8|45643.8|45778.7|45653.7|45819.3|45694.3|45768.8|45643.8|39
1614470680000|2021-02-28 00:04:40|45769|45644|45775.3|45650.3|45793.1|45668.1|45756.7|45631.7|39
1614470690000|2021-02-28 00:04:50|45775|45650|45772.3|45647.3|45781.2|45656.2|45764.9|45639.9|40
1614470700000|2021-02-28 00:05:00|45772.6|45647.6|45815.3|45690.3|45815.3|45690.3|45772.5|45647.5|35
1614470710000|2021-02-28 00:05:10|45812.7|45687.7|45830.3|45705.3|45830.3|45705.3|45811.4|45686.4|33
1614470720000|2021-02-28 00:05:20|45829.8|45704.8|45847.2|45722.2|45855.8|45730.8|45829.8|45704.8|35
1614470730000|2021-02-28 00:05:30|45848.1|45723.1|45808.6|45683.6|45848.1|45723.1|45796.1|45671.1|38
1614470740000|2021-02-28 00:05:40|45810.3|45685.3|45814.2|45689.2|45833.2|45708.2|45800|45675|39
1614470750000|2021-02-28 00:05:50|45819.5|45694.5|45854.2|45729.2|45854.2|45729.2|45819.5|45694.5|35
1614470760000|2021-02-28 00:06:00|45855.9|45730.9|45887.7|45762.7|45887.7|45762.7|45848|45723|39
1614470770000|2021-02-28 00:06:10|45885.7|45760.7|45891.9|45766.9|45927.7|45802.7|45883.4|45758.4|39
1614470780000|2021-02-28 00:06:20|45890.1|45765.1|45873.6|45748.6|45899.2|45774.2|45870.7|45745.7|36
1614470790000|2021-02-28 00:06:30|45874|45749|45909.9|45784.9|45912.2|45787.2|45873.1|45748.1|40
1614470800000|2021-02-28 00:06:40|45909.1|45784.1|45899.5|45774.5|45922.2|45797.2|45885|45760|39
1614470810000|2021-02-28 00:06:50|45900.9|45775.9|45976.1|45851.1|45977.2|45852.2|45897.6|45772.6|37
1614470820000|2021-02-28 00:07:00|45978.2|45853.2|46022.3|45897.3|46022.5|45897.5|45978.2|45853.2|37
1614470830000|2021-02-28 00:07:10|46024.2|45899.2|46005.5|45880.5|46044|45919|46002.2|45877.2|38
1614470840000|2021-02-28 00:07:20|46006.1|45881.1|46069.7|45944.7|46070.3|45945.3|46006.1|45881.1|38
1614470850000|2021-02-28 00:07:30|46066.8|45941.8|46107.3|45982.3|46122.7|45997.7|46066.8|45941.8|37
1614470860000|2021-02-28 00:07:40|46109.8|45984.8|46143.3|46018.3|46146|46021|46100.7|45975.7|37
1614470870000|2021-02-28 00:07:50|46144.2|46019.2|46141.8|46016.8|46148.5|46023.5|46133.3|46008.3|37
1614470880000|2021-02-28 00:08:00|46141.9|46016.9|46186.8|46061.8|46191.8|46066.8|46141.9|46016.9|35
1614470890000|2021-02-28 00:08:10|46185.1|46060.1|46241.6|46116.6|46241.6|46116.6|46185.1|46060.1|39
1614470900000|2021-02-28 00:08:20|46231.9|46106.9|46249.5|46124.5|46249.5|46124.5|46231|46106|37
1614470910000|2021-02-28 00:08:30|46244.3|46119.3|46309.3|46184.3|46319.1|46194.1|46244.3|46119.3|40
1614470920000|2021-02-28 00:08:40|46310.6|46185.6|46392|46267|46392|46267|46310.6|46185.6|39
1614470930000|2021-02-28 00:08:50|46389.9|46264.9|46327.6|46202.6|46408.7|46283.7|46312.4|46187.4|40
1614470940000|2021-02-28 00:09:00|46327.9|46202.9|46323.4|46198.4|46362.6|46237.6|46316.6|46191.6|37
1614470950000|2021-02-28 00:09:10|46323.7|46198.7|46250.4|46125.4|46331.9|46206.9|46249.3|46124.3|37
1614470960000|2021-02-28 00:09:20|46245.9|46120.9|46325.8|46200.8|46336.6|46211.6|46245.9|46120.9|39
1614470970000|2021-02-28 00:09:30|46324.6|46199.6|46273.1|46148.1|46337.6|46212.6|46273.1|46148.1|40
1614470980000|2021-02-28 00:09:40|46273|46148|46302.8|46177.8|46304.5|46179.5|46273|46148|37
1614470990000|2021-02-28 00:09:50|46291.4|46166.4|46311.5|46186.5|46319.7|46194.7|46275.2|46150.2|39
1614471000000|2021-02-28 00:10:00|46306.4|46181.4|46276.1|46151.1|46311.8|46186.8|46267.6|46142.6|38
1614471010000|2021-02-28 00:10:10|46275.6|46150.6|46238|46113|46286|46161|46238|46113|34
1614471020000|2021-02-28 00:10:20|46237.6|46112.6|46286.2|46161.2|46286.9|46161.9|46223.6|46098.6|37
1614471030000|2021-02-28 00:10:30|46286.9|46161.9|46276.4|46151.4|46286.9|46161.9|46268.8|46143.8|36
1614471040000|2021-02-28 00:10:40|46277.8|46152.8|46242.5|46117.5|46280.1|46155.1|46242.5|46117.5|36
1614471050000|2021-02-28 00:10:50|46239.1|46114.1|46212.5|46087.5|46239.1|46114.1|46173.4|46048.4|37
1614471060000|2021-02-28 00:11:00|46215.4|46090.4|46225.5|46100.5|46246.7|46121.7|46215.4|46090.4|40
1614471070000|2021-02-28 00:11:10|46223.8|46098.8|46184.3|46059.3|46223.8|46098.8|46184.3|46059.3|36
1614471080000|2021-02-28 00:11:20|46183.6|46058.6|46164.2|46039.2|46183.6|46058.6|46161.5|46036.5|32
1614471090000|2021-02-28 00:11:30|46164.8|46039.8|46116.1|45991.1|46164.8|46039.8|46116.1|45991.1|33
1614471100000|2021-02-28 00:11:40|46116.2|45991.2|46107.2|45982.2|46117.9|45992.9|46081.5|45956.5|37
1614471110000|2021-02-28 00:11:50|46109.9|45984.9|46086.4|45961.4|46111.7|45986.7|46086.2|45961.2|39
1614471120000|2021-02-28 00:12:00|46086|45961|46028.1|45903.1|46086|45961|46028.1|45903.1|34
1614471130000|2021-02-28 00:12:10|46027.7|45902.7|46054.9|45929.9|46054.9|45929.9|46006.3|45881.3|37
1614471140000|2021-02-28 00:12:20|46056.2|45931.2|46127.4|46002.4|46134.2|46009.2|46044.9|45919.9|39
1614471150000|2021-02-28 00:12:30|46124.9|45999.9|46198.1|46073.1|46198.1|46073.1|46124.9|45999.9|36
1614471160000|2021-02-28 00:12:40|46195.7|46070.7|46096.9|45971.9|46195.7|46070.7|46074.8|45949.8|39
1614471170000|2021-02-28 00:12:50|46098.6|45973.6|46129|46004|46153.5|46028.5|46098.6|45973.6|39
1614471180000|2021-02-28 00:13:00|46123.3|45998.3|46080.2|45955.2|46123.3|45998.3|46077.2|45952.2|40
1614471190000|2021-02-28 00:13:10|46078.8|45953.8|46047.3|45922.3|46078.8|45953.8|46039.3|45914.3|39
1614471200000|2021-02-28 00:13:20|46054.6|45929.6|46077.1|45952.1|46085.8|45960.8|46053.2|45928.2|40
1614471210000|2021-02-28 00:13:30|46075.1|45950.1|46145.3|46020.3|46146|46021|46068.8|45943.8|39
1614471220000|2021-02-28 00:13:40|46136.7|46011.7|46184.5|46059.5|46191.8|46066.8|46132.2|46007.2|39
1614471230000|2021-02-28 00:13:50|46183.1|46058.1|46142.1|46017.1|46192.9|46067.9|46142.1|46017.1|37
1614471240000|2021-02-28 00:14:00|46142.6|46017.6|46193.4|46068.4|46202.4|46077.4|46140.1|46015.1|40
1614471250000|2021-02-28 00:14:10|46194.6|46069.6|46256.1|46131.1|46266|46141|46185|46060|38
1614471260000|2021-02-28 00:14:20|46255.3|46130.3|46266.9|46141.9|46273|46148|46238.3|46113.3|40
1614471270000|2021-02-28 00:14:30|46270.6|46145.6|46289.3|46164.3|46289.3|46164.3|46269.5|46144.5|35
1614471280000|2021-02-28 00:14:40|46295.7|46170.7|46284.5|46159.5|46321.8|46196.8|46284.5|46159.5|38
1614471290000|2021-02-28 00:14:50|46286.3|46161.3|46252.7|46127.7|46287.4|46162.4|46252.7|46127.7|33
1614471300000|2021-02-28 00:15:00|46251.4|46126.4|46312.4|46187.4|46312.4|46187.4|46251.4|46126.4|34
1614471310000|2021-02-28 00:15:10|46312.7|46187.7|46341.9|46216.9|46341.9|46216.9|46312.7|46187.7|33
1614471320000|2021-02-28 00:15:20|46343.3|46218.3|46328.3|46203.3|46343.9|46218.9|46328.2|46203.2|34
1614471330000|2021-02-28 00:15:30|46329.2|46204.2|46348.9|46223.9|46353.4|46228.4|46327.5|46202.5|38
1614471340000|2021-02-28 00:15:40|46349.1|46224.1|46381.3|46256.3|46388.7|46263.7|46347|46222|27
1614471350000|2021-02-28 00:15:50|46385.4|46260.4|46398|46273|46409.2|46284.2|46385.4|46260.4|31
1614471360000|2021-02-28 00:16:00|46398.1|46273.1|46333.5|46208.5|46398.1|46273.1|46313|46188|37
1614471370000|2021-02-28 00:16:10|46336.9|46211.9|46392.7|46267.7|46395.2|46270.2|46336.9|46211.9|37
1614471380000|2021-02-28 00:16:20|46392.1|46267.1|46398.7|46273.7|46398.7|46273.7|46374.2|46249.2|37
1614471390000|2021-02-28 00:16:30|46397.6|46272.6|46426.3|46301.3|46426.3|46301.3|46397.6|46272.6|38
1614471400000|2021-02-28 00:16:40|46425.1|46300.1|46445.4|46320.4|46446.8|46321.8|46419.3|46294.3|35
1614471410000|2021-02-28 00:16:50|46450|46325|46556.3|46431.3|46556.3|46431.3|46450|46325|36
1614471420000|2021-02-28 00:17:00|46554.5|46429.5|46530.6|46405.6|46555.3|46430.3|46491.4|46366.4|38
1614471430000|2021-02-28 00:17:10|46532|46407|46616.2|46491.2|46616.2|46491.2|46529.4|46404.4|39
1614471440000|2021-02-28 00:17:20|46621.8|46496.8|46601.8|46476.8|46666.8|46541.8|46599.8|46474.8|39
1614471450000|2021-02-28 00:17:30|46598.2|46473.2|46555|46430|46633.9|46508.9|46555|46430|40
1614471460000|2021-02-28 00:17:40|46555.8|46430.8|46522.1|46397.1|46568.9|46443.9|46511.8|46386.8|40
1614471470000|2021-02-28 00:17:50|46525.3|46400.3|46585.6|46460.6|46585.6|46460.6|46525.3|46400.3|40
1614471480000|2021-02-28 00:18:00|46585.1|46460.1|46514.1|46389.1|46585.1|46460.1|46514.1|46389.1|40
1614471490000|2021-02-28 00:18:10|46514.3|46389.3|46517|46392|46517|46392|46482.4|46357.4|40
1614471500000|2021-02-28 00:18:20|46518|46393|46558.8|46433.8|46558.9|46433.9|46518|46393|37
1614471510000|2021-02-28 00:18:30|46558.9|46433.9|46589.7|46464.7|46599.9|46474.9|46552.3|46427.3|37
1614471520000|2021-02-28 00:18:40|46577.4|46452.4|46602.4|46477.4|46657.8|46532.8|46577.4|46452.4|40
1614471530000|2021-02-28 00:18:50|46594.9|46469.9|46566.8|46441.8|46594.9|46469.9|46563.3|46438.3|37
1614471540000|2021-02-28 00:19:00|46570.6|46445.6|46604|46479|46604|46479|46569.2|46444.2|38
1614471550000|2021-02-28 00:19:10|46603.7|46478.7|46644.1|46519.1|46645.1|46520.1|46596.6|46471.6|39
1614471560000|2021-02-28 00:19:20|46638.3|46513.3|46636.6|46511.6|46670.2|46545.2|46606.3|46481.3|37
1614471570000|2021-02-28 00:19:30|46639.2|46514.2|46632|46507|46654.4|46529.4|46591.1|46466.1|38
1614471580000|2021-02-28 00:19:40|46622.7|46497.7|46639|46514|46641.6|46516.6|46616.7|46491.7|39
1614471590000|2021-02-28 00:19:50|46638.7|46513.7|46574.9|46449.9|46638.7|46513.7|46572.5|46447.5|39
1614471600000|2021-02-28 00:20:00|46566.9|46441.9|46538.8|46413.8|46566.9|46441.9|46532.8|46407.8|39
1614471610000|2021-02-28 00:20:10|46539.6|46414.6|46534.1|46409.1|46564.9|46439.9|46531|46406|37
1614471620000|2021-02-28 00:20:20|46533.1|46408.1|46539.8|46414.8|46562.1|46437.1|46520|46395|38
1614471630000|2021-02-28 00:20:30|46546.7|46421.7|46507.1|46382.1|46549.8|46424.8|46491.1|46366.1|33
1614471640000|2021-02-28 00:20:40|46512.6|46387.6|46510|46385|46518.8|46393.8|46493.2|46368.2|39
1614471650000|2021-02-28 00:20:50|46512.8|46387.8|46471|46346|46546.6|46421.6|46468.3|46343.3|37
1614471660000|2021-02-28 00:21:00|46473.2|46348.2|46431.1|46306.1|46498|46373|46414.3|46289.3|40
1614471670000|2021-02-28 00:21:10|46434.3|46309.3|46483.5|46358.5|46499.6|46374.6|46434.3|46309.3|38
1614471680000|2021-02-28 00:21:20|46487|46362|46440.4|46315.4|46487.6|46362.6|46440.4|46315.4|40
1614471690000|2021-02-28 00:21:30|46439.9|46314.9|46417.8|46292.8|46450.8|46325.8|46413.5|46288.5|40
1614471700000|2021-02-28 00:21:40|46418.1|46293.1|46434.3|46309.3|46442.9|46317.9|46415.8|46290.8|37
1614471710000|2021-02-28 00:21:50|46434.2|46309.2|46431.3|46306.3|46439.1|46314.1|46427.7|46302.7|34
1614471720000|2021-02-28 00:22:00|46430.2|46305.2|46475.4|46350.4|46476|46351|46429.6|46304.6|37
1614471730000|2021-02-28 00:22:10|46474.8|46349.8|46519.5|46394.5|46521.3|46396.3|46472.9|46347.9|38
1614471740000|2021-02-28 00:22:20|46519.6|46394.6|46502.4|46377.4|46519.7|46394.7|46490.2|46365.2|36
1614471750000|2021-02-28 00:22:30|46503.1|46378.1|46474.5|46349.5|46504.1|46379.1|46474.5|46349.5|33
1614471760000|2021-02-28 00:22:40|46476.6|46351.6|46457.7|46332.7|46481.7|46356.7|46451.7|46326.7|35
1614471770000|2021-02-28 00:22:50|46457.2|46332.2|46462.6|46337.6|46476.6|46351.6|46450.6|46325.6|37
1614471780000|2021-02-28 00:23:00|46464.1|46339.1|46436.9|46311.9|46464.1|46339.1|46403.8|46278.8|39
1614471790000|2021-02-28 00:23:10|46431.1|46306.1|46418.8|46293.8|46439.2|46314.2|46418.8|46293.8|37
1614471800000|2021-02-28 00:23:20|46416.6|46291.6|46420.2|46295.2|46430.6|46305.6|46411.7|46286.7|33
1614471810000|2021-02-28 00:23:30|46421.5|46296.5|46457.1|46332.1|46459.2|46334.2|46421|46296|35
1614471820000|2021-02-28 00:23:40|46463.7|46338.7|46478.4|46353.4|46482.7|46357.7|46462.8|46337.8|33
1614471830000|2021-02-28 00:23:50|46478.2|46353.2|46445.6|46320.6|46478.2|46353.2|46435.2|46310.2|38
1614471840000|2021-02-28 00:24:00|46445.5|46320.5|46457.3|46332.3|46471.7|46346.7|46444.9|46319.9|40
1614471850000|2021-02-28 00:24:10|46457.9|46332.9|46426|46301|46457.9|46332.9|46426|46301|40
1614471860000|2021-02-28 00:24:20|46424|46299|46421.6|46296.6|46427.9|46302.9|46420.5|46295.5|37
1614471870000|2021-02-28 00:24:30|46420.5|46295.5|46414.7|46289.7|46421.2|46296.2|46412|46287|32
1614471880000|2021-02-28 00:24:40|46415.1|46290.1|46433.7|46308.7|46433.7|46308.7|46411.8|46286.8|32
1614471890000|2021-02-28 00:24:50|46434.9|46309.9|46412.5|46287.5|46447.8|46322.8|46412.5|46287.5|34
1614471900000|2021-02-28 00:25:00|46412.3|46287.3|46404.6|46279.6|46417.7|46292.7|46403.8|46278.8|31
1614471910000|2021-02-28 00:25:10|46404.5|46279.5|46394.9|46269.9|46404.5|46279.5|46386.4|46261.4|36
1614471920000|2021-02-28 00:25:20|46395|46270|46394.2|46269.2|46395.7|46270.7|46389.5|46264.5|33
1614471930000|2021-02-28 00:25:30|46395.4|46270.4|46383.8|46258.8|46396.8|46271.8|46381|46256|33
1614471940000|2021-02-28 00:25:40|46383.2|46258.2|46392.2|46267.2|46396.8|46271.8|46382.4|46257.4|31
1614471950000|2021-02-28 00:25:50|46393.3|46268.3|46392.1|46267.1|46394.9|46269.9|46389.2|46264.2|28
1614471960000|2021-02-28 00:26:00|46392.2|46267.2|46397.5|46272.5|46399.7|46274.7|46391.1|46266.1|38
1614471970000|2021-02-28 00:26:10|46397.9|46272.9|46465.3|46340.3|46465.3|46340.3|46397.9|46272.9|35
1614471980000|2021-02-28 00:26:20|46469.5|46344.5|46474.6|46349.6|46505.5|46380.5|46469.5|46344.5|37
1614471990000|2021-02-28 00:26:30|46475.6|46350.6|46482.4|46357.4|46488.8|46363.8|46475.6|46350.6|39
1614472000000|2021-02-28 00:26:40|46477|46352|46432|46307|46478.1|46353.1|46432|46307|34
1614472010000|2021-02-28 00:26:50|46430.2|46305.2|46414.6|46289.6|46430.2|46305.2|46413.7|46288.7|33
1614472020000|2021-02-28 00:27:00|46413|46288|46405.1|46280.1|46419|46294|46404.8|46279.8|30
1614472030000|2021-02-28 00:27:10|46400.2|46275.2|46403.7|46278.7|46406.2|46281.2|46393|46268|38
1614472040000|2021-02-28 00:27:20|46402.9|46277.9|46402.8|46277.8|46410.6|46285.6|46398.3|46273.3|35
1614472050000|2021-02-28 00:27:30|46403.3|46278.3|46395.7|46270.7|46403.3|46278.3|46388.6|46263.6|37
1614472060000|2021-02-28 00:27:40|46396.4|46271.4|46386.9|46261.9|46397.1|46272.1|46384.6|46259.6|34
1614472070000|2021-02-28 00:27:50|46384.7|46259.7|46378|46253|46387|46262|46378|46253|21
1614472080000|2021-02-28 00:28:00|46380.3|46255.3|46377.9|46252.9|46381.8|46256.8|46372.9|46247.9|34
1614472090000|2021-02-28 00:28:10|46380.7|46255.7|46392.4|46267.4|46394|46269|46380.7|46255.7|34
1614472100000|2021-02-28 00:28:20|46392.9|46267.9|46397.7|46272.7|46398.1|46273.1|46392.2|46267.2|33
1614472110000|2021-02-28 00:28:30|46397.8|46272.8|46458.4|46333.4|46459.9|46334.9|46397.7|46272.7|35
1614472120000|2021-02-28 00:28:40|46460.1|46335.1|46455.9|46330.9|46462.4|46337.4|46453.5|46328.5|38
1614472130000|2021-02-28 00:28:50|46455.8|46330.8|46440.2|46315.2|46457.8|46332.8|46439|46314|38
1614472140000|2021-02-28 00:29:00|46442.8|46317.8|46429.5|46304.5|46442.8|46317.8|46421.3|46296.3|38
1614472150000|2021-02-28 00:29:10|46427.2|46302.2|46408.1|46283.1|46427.2|46302.2|46408.1|46283.1|29
1614472160000|2021-02-28 00:29:20|46408.4|46283.4|46393.5|46268.5|46409.5|46284.5|46393.2|46268.2|36
1614472170000|2021-02-28 00:29:30|46393.7|46268.7|46392.8|46267.8|46402.5|46277.5|46392.5|46267.5|33
1614472180000|2021-02-28 00:29:40|46392.7|46267.7|46369.7|46244.7|46392.7|46267.7|46369.3|46244.3|29
1614472190000|2021-02-28 00:29:50|46366.5|46241.5|46358|46233|46367.4|46242.4|46342.9|46217.9|39
1614472200000|2021-02-28 00:30:00|46357.7|46232.7|46327.6|46202.6|46358|46233|46325.7|46200.7|37
1614472210000|2021-02-28 00:30:10|46326.3|46201.3|46327.8|46202.8|46327.8|46202.8|46298.5|46173.5|37
1614472220000|2021-02-28 00:30:20|46329.5|46204.5|46316.2|46191.2|46340.9|46215.9|46316.2|46191.2|36
1614472230000|2021-02-28 00:30:30|46317.3|46192.3|46354|46229|46354|46229|46313.1|46188.1|39
1614472240000|2021-02-28 00:30:40|46355|46230|46351.6|46226.6|46363.2|46238.2|46348.4|46223.4|35
1614472250000|2021-02-28 00:30:50|46351.7|46226.7|46319.8|46194.8|46352.7|46227.7|46318.8|46193.8|34
1614472260000|2021-02-28 00:31:00|46318.7|46193.7|46314.9|46189.9|46318.7|46193.7|46312.3|46187.3|23
1614472270000|2021-02-28 00:31:10|46313.8|46188.8|46315.7|46190.7|46315.7|46190.7|46311|46186|26
1614472280000|2021-02-28 00:31:20|46319.1|46194.1|46336.2|46211.2|46336.2|46211.2|46319.1|46194.1|33
1614472290000|2021-02-28 00:31:30|46337|46212|46351|46226|46351|46226|46335.4|46210.4|27
1614472300000|2021-02-28 00:31:40|46359.2|46234.2|46361.4|46236.4|46362.8|46237.8|46354.4|46229.4|27
1614472310000|2021-02-28 00:31:50|46361.8|46236.8|46367.1|46242.1|46386.1|46261.1|46361.8|46236.8|37
1614472320000|2021-02-28 00:32:00|46366.1|46241.1|46418.4|46293.4|46418.9|46293.9|46366.1|46241.1|38
1614472330000|2021-02-28 00:32:10|46417|46292|46475.1|46350.1|46484|46359|46415.9|46290.9|39
1614472340000|2021-02-28 00:32:20|46474.9|46349.9|46428.7|46303.7|46476|46351|46428.7|46303.7|29
1614472350000|2021-02-28 00:32:30|46429.9|46304.9|46393.8|46268.8|46430.9|46305.9|46393.8|46268.8|31
1614472360000|2021-02-28 00:32:40|46390.2|46265.2|46398.4|46273.4|46398.4|46273.4|46387.5|46262.5|36
1614472370000|2021-02-28 00:32:50|46399.3|46274.3|46356.2|46231.2|46399.3|46274.3|46353.1|46228.1|35
1614472380000|2021-02-28 00:33:00|46354.5|46229.5|46343.7|46218.7|46354.5|46229.5|46340.8|46215.8|27
1614472390000|2021-02-28 00:33:10|46343.8|46218.8|46342.4|46217.4|46349.1|46224.1|46336.5|46211.5|34
1614472400000|2021-02-28 00:33:20|46343.4|46218.4|46391.4|46266.4|46395|46270|46343.4|46218.4|36
1614472410000|2021-02-28 00:33:30|46396.5|46271.5|46368.9|46243.9|46402.6|46277.6|46368.8|46243.8|37
1614472420000|2021-02-28 00:33:40|46368.4|46243.4|46333.4|46208.4|46368.9|46243.9|46331.7|46206.7|34
1614472430000|2021-02-28 00:33:50|46332.9|46207.9|46356.3|46231.3|46358|46233|46327.5|46202.5|36
1614472440000|2021-02-28 00:34:00|46356.5|46231.5|46355.8|46230.8|46358|46233|46349.3|46224.3|37
1614472450000|2021-02-28 00:34:10|46355.7|46230.7|46345.3|46220.3|46355.9|46230.9|46336.7|46211.7|36
1614472460000|2021-02-28 00:34:20|46343.7|46218.7|46386.8|46261.8|46387.7|46262.7|46343|46218|32
1614472470000|2021-02-28 00:34:30|46388.2|46263.2|46413.8|46288.8|46414.8|46289.8|46382.2|46257.2|33
1614472480000|2021-02-28 00:34:40|46413.5|46288.5|46419.8|46294.8|46437.3|46312.3|46413.5|46288.5|37
1614472490000|2021-02-28 00:34:50|46416.8|46291.8|46418.8|46293.8|46418.8|46293.8|46394.5|46269.5|37
1614472500000|2021-02-28 00:35:00|46419.7|46294.7|46388.3|46263.3|46419.7|46294.7|46384.2|46259.2|37
1614472510000|2021-02-28 00:35:10|46390.9|46265.9|46374.2|46249.2|46394.4|46269.4|46371.5|46246.5|36
1614472520000|2021-02-28 00:35:20|46371.6|46246.6|46379.9|46254.9|46381.3|46256.3|46371.1|46246.1|30
1614472530000|2021-02-28 00:35:30|46380.8|46255.8|46369.8|46244.8|46381.2|46256.2|46369.8|46244.8|34
1614472540000|2021-02-28 00:35:40|46370.5|46245.5|46343.9|46218.9|46370.5|46245.5|46339.9|46214.9|31
1614472550000|2021-02-28 00:35:50|46344.2|46219.2|46340.4|46215.4|46344.5|46219.5|46334.7|46209.7|29
1614472560000|2021-02-28 00:36:00|46337.7|46212.7|46331.3|46206.3|46341.6|46216.6|46331.3|46206.3|33
1614472570000|2021-02-28 00:36:10|46329.6|46204.6|46317.8|46192.8|46330.8|46205.8|46317.8|46192.8|26
1614472580000|2021-02-28 00:36:20|46318.4|46193.4|46257.6|46132.6|46318.4|46193.4|46257.6|46132.6|25
1614472590000|2021-02-28 00:36:30|46256.6|46131.6|46248.4|46123.4|46259.4|46134.4|46237.8|46112.8|38
1614472600000|2021-02-28 00:36:40|46248.7|46123.7|46213.2|46088.2|46248.7|46123.7|46201.2|46076.2|36
1614472610000|2021-02-28 00:36:50|46212.1|46087.1|46137.5|46012.5|46217.4|46092.4|46137.5|46012.5|37
1614472620000|2021-02-28 00:37:00|46137.8|46012.8|46134.7|46009.7|46169.7|46044.7|46128.5|46003.5|39
1614472630000|2021-02-28 00:37:10|46136.2|46011.2|46133.6|46008.6|46173.4|46048.4|46129.8|46004.8|39
1614472640000|2021-02-28 00:37:20|46134|46009|46149.3|46024.3|46161.8|46036.8|46132.9|46007.9|39
1614472650000|2021-02-28 00:37:30|46149|46024|46183.3|46058.3|46184.4|46059.4|46147.4|46022.4|37
1614472660000|2021-02-28 00:37:40|46181.4|46056.4|46223.9|46098.9|46224.6|46099.6|46181.4|46056.4|37
1614472670000|2021-02-28 00:37:50|46223.5|46098.5|46217.1|46092.1|46223.5|46098.5|46200.3|46075.3|40
1614472680000|2021-02-28 00:38:00|46219.2|46094.2|46238.1|46113.1|46244.4|46119.4|46210.4|46085.4|37
1614472690000|2021-02-28 00:38:10|46237.6|46112.6|46227.1|46102.1|46237.6|46112.6|46191.8|46066.8|35
1614472700000|2021-02-28 00:38:20|46224.3|46099.3|46234.3|46109.3|46234.5|46109.5|46213.2|46088.2|39
1614472710000|2021-02-28 00:38:30|46234|46109|46230.4|46105.4|46240.1|46115.1|46226.9|46101.9|36
1614472720000|2021-02-28 00:38:40|46232.3|46107.3|46236.8|46111.8|46238.4|46113.4|46232.2|46107.2|36
1614472730000|2021-02-28 00:38:50|46236.6|46111.6|46294.3|46169.3|46294.3|46169.3|46236.6|46111.6|36
1614472740000|2021-02-28 00:39:00|46294.6|46169.6|46258.5|46133.5|46296.4|46171.4|46258.5|46133.5|36
1614472750000|2021-02-28 00:39:10|46261.1|46136.1|46226|46101|46265.3|46140.3|46222.5|46097.5|39
1614472760000|2021-02-28 00:39:20|46231.9|46106.9|46252.7|46127.7|46254.2|46129.2|46231|46106|37
1614472770000|2021-02-28 00:39:30|46252.9|46127.9|46259.9|46134.9|46264.7|46139.7|46252.9|46127.9|32
1614472780000|2021-02-28 00:39:40|46259.1|46134.1|46284.7|46159.7|46300.9|46175.9|46259.1|46134.1|34
1614472790000|2021-02-28 00:39:50|46284.6|46159.6|46299.4|46174.4|46305.5|46180.5|46269|46144|37
1614472800000|2021-02-28 00:40:00|46302.8|46177.8|46343|46218|46360|46235|46300.7|46175.7|32
1614472810000|2021-02-28 00:40:10|46341.8|46216.8|46333.6|46208.6|46367.6|46242.6|46323.5|46198.5|34
1614472820000|2021-02-28 00:40:20|46333.5|46208.5|46269|46144|46333.5|46208.5|46265.5|46140.5|37
1614472830000|2021-02-28 00:40:30|46268.7|46143.7|46263.8|46138.8|46272.7|46147.7|46255.5|46130.5|30
1614472840000|2021-02-28 00:40:40|46260.9|46135.9|46257.7|46132.7|46260.9|46135.9|46235.5|46110.5|36
1614472850000|2021-02-28 00:40:50|46257.8|46132.8|46295.8|46170.8|46298.5|46173.5|46256.6|46131.6|34
1614472860000|2021-02-28 00:41:00|46290.9|46165.9|46293.1|46168.1|46307.1|46182.1|46278.9|46153.9|40
1614472870000|2021-02-28 00:41:10|46294.1|46169.1|46275.9|46150.9|46295.8|46170.8|46256.7|46131.7|39
1614472880000|2021-02-28 00:41:20|46276.2|46151.2|46238.1|46113.1|46276.2|46151.2|46237.9|46112.9|38
1614472890000|2021-02-28 00:41:30|46241.9|46116.9|46257.8|46132.8|46264.4|46139.4|46241.9|46116.9|36
1614472900000|2021-02-28 00:41:40|46259|46134|46227.3|46102.3|46266.3|46141.3|46227.3|46102.3|35
1614472910000|2021-02-28 00:41:50|46227.7|46102.7|46229.8|46104.8|46237.1|46112.1|46218.7|46093.7|38
1614472920000|2021-02-28 00:42:00|46229.7|46104.7|46266.4|46141.4|46271.3|46146.3|46227.2|46102.2|37
1614472930000|2021-02-28 00:42:10|46264.5|46139.5|46269|46144|46291.8|46166.8|46263.6|46138.6|37
1614472940000|2021-02-28 00:42:20|46269.3|46144.3|46264.3|46139.3|46269.3|46144.3|46254.8|46129.8|34
1614472950000|2021-02-28 00:42:30|46268.5|46143.5|46255.6|46130.6|46270.8|46145.8|46255.6|46130.6|37
1614472960000|2021-02-28 00:42:40|46254.1|46129.1|46263.7|46138.7|46265.2|46140.2|46232.4|46107.4|37
1614472970000|2021-02-28 00:42:50|46264.1|46139.1|46274.3|46149.3|46285.8|46160.8|46259.6|46134.6|38
1614472980000|2021-02-28 00:43:00|46273|46148|46308.4|46183.4|46321.4|46196.4|46273|46148|37
1614472990000|2021-02-28 00:43:10|46308.5|46183.5|46335|46210|46335.9|46210.9|46308.5|46183.5|33
1614473000000|2021-02-28 00:43:20|46333.9|46208.9|46283.7|46158.7|46333.9|46208.9|46283.7|46158.7|39
1614473010000|2021-02-28 00:43:30|46285.5|46160.5|46289.6|46164.6|46306.9|46181.9|46285.5|46160.5|38
1614473020000|2021-02-28 00:43:40|46289.3|46164.3|46302.2|46177.2|46310.8|46185.8|46289.3|46164.3|39
1614473030000|2021-02-28 00:43:50|46303.4|46178.4|46308|46183|46310.1|46185.1|46299.6|46174.6|35
1614473040000|2021-02-28 00:44:00|46302.9|46177.9|46287.8|46162.8|46303.1|46178.1|46283.8|46158.8|37
1614473050000|2021-02-28 00:44:10|46290.1|46165.1|46284|46159|46290.1|46165.1|46275.9|46150.9|35
1614473060000|2021-02-28 00:44:20|46286.4|46161.4|46258.3|46133.3|46288.5|46163.5|46248.3|46123.3|37
1614473070000|2021-02-28 00:44:30|46258.2|46133.2|46265.3|46140.3|46268.4|46143.4|46255.5|46130.5|36
1614473080000|2021-02-28 00:44:40|46265.2|46140.2|46254.6|46129.6|46265.7|46140.7|46244.9|46119.9|33
1614473090000|2021-02-28 00:44:50|46255.5|46130.5|46246|46121|46258.8|46133.8|46246|46121|32
1614473100000|2021-02-28 00:45:00|46246.7|46121.7|46254.8|46129.8|46255|46130|46225.2|46100.2|36
1614473110000|2021-02-28 00:45:10|46256|46131|46263.7|46138.7|46263.7|46138.7|46254.7|46129.7|33
1614473120000|2021-02-28 00:45:20|46263.3|46138.3|46279.2|46154.2|46283|46158|46263.3|46138.3|31
1614473130000|2021-02-28 00:45:30|46278.5|46153.5|46302.8|46177.8|46307.9|46182.9|46277.5|46152.5|38
1614473140000|2021-02-28 00:45:40|46304.1|46179.1|46299.9|46174.9|46313.8|46188.8|46296.6|46171.6|33
1614473150000|2021-02-28 00:45:50|46304.6|46179.6|46309.9|46184.9|46311.5|46186.5|46303.2|46178.2|35
1614473160000|2021-02-28 00:46:00|46311.9|46186.9|46349.5|46224.5|46349.6|46224.6|46311.9|46186.9|36
1614473170000|2021-02-28 00:46:10|46350.1|46225.1|46358.8|46233.8|46359.2|46234.2|46342.3|46217.3|35
1614473180000|2021-02-28 00:46:20|46358.3|46233.3|46378|46253|46378|46253|46357.5|46232.5|35
1614473190000|2021-02-28 00:46:30|46377|46252|46379.9|46254.9|46388.2|46263.2|46374.4|46249.4|37
1614473200000|2021-02-28 00:46:40|46382.9|46257.9|46386.2|46261.2|46388|46263|46378.1|46253.1|28
1614473210000|2021-02-28 00:46:50|46386.7|46261.7|46408.3|46283.3|46417.9|46292.9|46386.7|46261.7|36
1614473220000|2021-02-28 00:47:00|46402.9|46277.9|46392.9|46267.9|46407.9|46282.9|46392.7|46267.7|34
1614473230000|2021-02-28 00:47:10|46393|46268|46384.8|46259.8|46393.3|46268.3|46379.8|46254.8|28
1614473240000|2021-02-28 00:47:20|46382.4|46257.4|46347.4|46222.4|46385.1|46260.1|46347.4|46222.4|37
1614473250000|2021-02-28 00:47:30|46347.1|46222.1|46327.6|46202.6|46347.1|46222.1|46309.5|46184.5|34
1614473260000|2021-02-28 00:47:40|46329.3|46204.3|46373.8|46248.8|46380.8|46255.8|46329.3|46204.3|33
1614473270000|2021-02-28 00:47:50|46371.5|46246.5|46384|46259|46384|46259|46368.4|46243.4|35
1614473280000|2021-02-28 00:48:00|46383.6|46258.6|46386.2|46261.2|46386.2|46261.2|46376.1|46251.1|29
1614473290000|2021-02-28 00:48:10|46395.4|46270.4|46411.8|46286.8|46411.8|46286.8|46394.1|46269.1|33
1614473300000|2021-02-28 00:48:20|46414.5|46289.5|46384.8|46259.8|46416.9|46291.9|46380.5|46255.5|33
1614473310000|2021-02-28 00:48:30|46386|46261|46419.1|46294.1|46419.1|46294.1|46381.4|46256.4|38
1614473320000|2021-02-28 00:48:40|46420.6|46295.6|46431.2|46306.2|46431.2|46306.2|46419|46294|28
1614473330000|2021-02-28 00:48:50|46430.4|46305.4|46444.9|46319.9|46466.9|46341.9|46430.1|46305.1|37
1614473340000|2021-02-28 00:49:00|46445.1|46320.1|46409.5|46284.5|46447.6|46322.6|46409|46284|36
1614473350000|2021-02-28 00:49:10|46407.5|46282.5|46393.7|46268.7|46407.5|46282.5|46393.7|46268.7|24
1614473360000|2021-02-28 00:49:20|46395.3|46270.3|46366.2|46241.2|46395.3|46270.3|46366.1|46241.1|36
1614473370000|2021-02-28 00:49:30|46363.7|46238.7|46377.2|46252.2|46382.3|46257.3|46350|46225|34
1614473380000|2021-02-28 00:49:40|46378.2|46253.2|46395.4|46270.4|46399.6|46274.6|46375.4|46250.4|35
1614473390000|2021-02-28 00:49:50|46397.8|46272.8|46408.9|46283.9|46409.4|46284.4|46396.8|46271.8|32
1614473400000|2021-02-28 00:50:00|46408.8|46283.8|46401|46276|46409.9|46284.9|46394.6|46269.6|34
1614473410000|2021-02-28 00:50:10|46402.8|46277.8|46407.7|46282.7|46408.2|46283.2|46395.6|46270.6|31
1614473420000|2021-02-28 00:50:20|46407.8|46282.8|46428.2|46303.2|46428.3|46303.3|46407.8|46282.8|26
1614473430000|2021-02-28 00:50:30|46426.9|46301.9|46468.9|46343.9|46469.7|46344.7|46424.1|46299.1|33
1614473440000|2021-02-28 00:50:40|46469.7|46344.7|46470.9|46345.9|46489.4|46364.4|46468.7|46343.7|34
1614473450000|2021-02-28 00:50:50|46470.8|46345.8|46485.3|46360.3|46488.3|46363.3|46463.2|46338.2|32
1614473460000|2021-02-28 00:51:00|46487.5|46362.5|46511.2|46386.2|46517.8|46392.8|46485.2|46360.2|36
1614473470000|2021-02-28 00:51:10|46508.3|46383.3|46515.1|46390.1|46515.4|46390.4|46485.7|46360.7|40
1614473480000|2021-02-28 00:51:20|46534.2|46409.2|46528.2|46403.2|46566.7|46441.7|46528|46403|38
1614473490000|2021-02-28 00:51:30|46527.9|46402.9|46582.3|46457.3|46584|46459|46520.1|46395.1|36
1614473500000|2021-02-28 00:51:40|46583.9|46458.9|46636.9|46511.9|46663.1|46538.1|46583.9|46458.9|35
1614473510000|2021-02-28 00:51:50|46637.4|46512.4|46595.9|46470.9|46696.3|46571.3|46591.6|46466.6|39
1614473520000|2021-02-28 00:52:00|46609.7|46484.7|46641.9|46516.9|46663|46538|46609.7|46484.7|39
1614473530000|2021-02-28 00:52:10|46639.6|46514.6|46627.4|46502.4|46639.6|46514.6|46615.5|46490.5|35
1614473540000|2021-02-28 00:52:20|46625.1|46500.1|46629.1|46504.1|46638.8|46513.8|46624.9|46499.9|38
1614473550000|2021-02-28 00:52:30|46627|46502|46601.4|46476.4|46628|46503|46601.4|46476.4|34
1614473560000|2021-02-28 00:52:40|46592.3|46467.3|46599.3|46474.3|46605.6|46480.6|46591|46466|39
1614473570000|2021-02-28 00:52:50|46596.1|46471.1|46589.8|46464.8|46603.6|46478.6|46589.8|46464.8|37
1614473580000|2021-02-28 00:53:00|46587.4|46462.4|46597|46472|46604.6|46479.6|46586.7|46461.7|37
1614473590000|2021-02-28 00:53:10|46598.5|46473.5|46595|46470|46599.9|46474.9|46587.4|46462.4|38
1614473600000|2021-02-28 00:53:20|46595.1|46470.1|46585.9|46460.9|46599.6|46474.6|46581.7|46456.7|38
1614473610000|2021-02-28 00:53:30|46585.7|46460.7|46585.6|46460.6|46591.6|46466.6|46580.8|46455.8|36
1614473620000|2021-02-28 00:53:40|46584.8|46459.8|46547.6|46422.6|46584.8|46459.8|46547.6|46422.6|34
1614473630000|2021-02-28 00:53:50|46547.5|46422.5|46574.9|46449.9|46574.9|46449.9|46547.1|46422.1|37
1614473640000|2021-02-28 00:54:00|46577.3|46452.3|46554.1|46429.1|46577.3|46452.3|46554.1|46429.1|33
1614473650000|2021-02-28 00:54:10|46552.5|46427.5|46542.7|46417.7|46553.9|46428.9|46542.7|46417.7|37
1614473660000|2021-02-28 00:54:20|46541.8|46416.8|46524|46399|46546.2|46421.2|46520.6|46395.6|38
1614473670000|2021-02-28 00:54:30|46525.6|46400.6|46523.1|46398.1|46549.1|46424.1|46523.1|46398.1|33
1614473680000|2021-02-28 00:54:40|46521.6|46396.6|46526.9|46401.9|46535.1|46410.1|46520.5|46395.5|32
1614473690000|2021-02-28 00:54:50|46526|46401|46518.5|46393.5|46526|46401|46518.4|46393.4|33
1614473700000|2021-02-28 00:55:00|46518.3|46393.3|46513.7|46388.7|46518.9|46393.9|46513.7|46388.7|23
1614473710000|2021-02-28 00:55:10|46512|46387|46511.2|46386.2|46513.4|46388.4|46510.9|46385.9|24
1614473720000|2021-02-28 00:55:20|46511|46386|46505.3|46380.3|46511.3|46386.3|46500.8|46375.8|32
1614473730000|2021-02-28 00:55:30|46508.5|46383.5|46506.1|46381.1|46510.9|46385.9|46501.7|46376.7|26
1614473740000|2021-02-28 00:55:40|46506.2|46381.2|46497.2|46372.2|46508.3|46383.3|46497.2|46372.2|28
1614473750000|2021-02-28 00:55:50|46496.1|46371.1|46486.6|46361.6|46496.5|46371.5|46485.6|46360.6|19
1614473760000|2021-02-28 00:56:00|46487.7|46362.7|46515.8|46390.8|46516.3|46391.3|46487.1|46362.1|25
1614473770000|2021-02-28 00:56:10|46516.3|46391.3|46523.6|46398.6|46529.7|46404.7|46515|46390|35
1614473780000|2021-02-28 00:56:20|46524.1|46399.1|46503.4|46378.4|46524.1|46399.1|46501|46376|34
1614473790000|2021-02-28 00:56:30|46503.7|46378.7|46492.4|46367.4|46504.5|46379.5|46490.2|46365.2|34
1614473800000|2021-02-28 00:56:40|46493|46368|46480.6|46355.6|46493.3|46368.3|46480.2|46355.2|29
1614473810000|2021-02-28 00:56:50|46480.5|46355.5|46477.3|46352.3|46480.5|46355.5|46460.2|46335.2|29
1614473820000|2021-02-28 00:57:00|46481.3|46356.3|46497.2|46372.2|46499.3|46374.3|46470.8|46345.8|27
1614473830000|2021-02-28 00:57:10|46502.3|46377.3|46523.2|46398.2|46533.4|46408.4|46502.3|46377.3|36
1614473840000|2021-02-28 00:57:20|46523.9|46398.9|46530.2|46405.2|46541.3|46416.3|46522.7|46397.7|29
1614473850000|2021-02-28 00:57:30|46530.4|46405.4|46548.9|46423.9|46552.4|46427.4|46528.9|46403.9|30
1614473860000|2021-02-28 00:57:40|46559.7|46434.7|46536.4|46411.4|46567.8|46442.8|46531.9|46406.9|38
1614473870000|2021-02-28 00:57:50|46541|46416|46568.2|46443.2|46571.5|46446.5|46539.8|46414.8|38
1614473880000|2021-02-28 00:58:00|46568.1|46443.1|46566.6|46441.6|46574|46449|46566.6|46441.6|34
1614473890000|2021-02-28 00:58:10|46566.5|46441.5|46527.9|46402.9|46566.6|46441.6|46527.9|46402.9|38
1614473900000|2021-02-28 00:58:20|46523.1|46398.1|46513.5|46388.5|46530.4|46405.4|46509.3|46384.3|35
1614473910000|2021-02-28 00:58:30|46514.5|46389.5|46498.7|46373.7|46518.6|46393.6|46497.7|46372.7|35
1614473920000|2021-02-28 00:58:40|46500.1|46375.1|46487.5|46362.5|46500.1|46375.1|46483.6|46358.6|31
1614473930000|2021-02-28 00:58:50|46486.1|46361.1|46464.8|46339.8|46486.4|46361.4|46464.8|46339.8|38
1614473940000|2021-02-28 00:59:00|46464.2|46339.2|46462|46337|46471.1|46346.1|46458|46333|32
1614473950000|2021-02-28 00:59:10|46461.2|46336.2|46461.1|46336.1|46472.1|46347.1|46459.9|46334.9|33
1614473960000|2021-02-28 00:59:20|46461.9|46336.9|46458.3|46333.3|46465.5|46340.5|46458.3|46333.3|36
1614473970000|2021-02-28 00:59:30|46458.7|46333.7|46469.6|46344.6|46469.6|46344.6|46456.3|46331.3|30
1614473980000|2021-02-28 00:59:40|46469.5|46344.5|46466.4|46341.4|46469.5|46344.5|46465.6|46340.6|38
1614473990000|2021-02-28 00:59:50|46465.8|46340.8|46455.2|46330.2|46466.5|46341.5|46454.4|46329.4|26
1614474000000|2021-02-28 01:00:00|46454.4|46329.4|46430|46305|46456.1|46331.1|46429.4|46304.4|31
1614474010000|2021-02-28 01:00:10|46429.6|46304.6|46451.5|46326.5|46456.3|46331.3|46429.6|46304.6|37
1614474020000|2021-02-28 01:00:20|46450.7|46325.7|46438.6|46313.6|46450.7|46325.7|46438.6|46313.6|29
1614474030000|2021-02-28 01:00:30|46438.4|46313.4|46432.3|46307.3|46440.3|46315.3|46429.9|46304.9|27
1614474040000|2021-02-28 01:00:40|46432.6|46307.6|46420.7|46295.7|46432.9|46307.9|46419.3|46294.3|27
1614474050000|2021-02-28 01:00:50|46420.9|46295.9|46412.5|46287.5|46421.9|46296.9|46412.5|46287.5|17
1614474060000|2021-02-28 01:01:00|46412.4|46287.4|46388|46263|46412.4|46287.4|46388|46263|25
1614474070000|2021-02-28 01:01:10|46387.4|46262.4|46361.3|46236.3|46387.4|46262.4|46356.9|46231.9|36
1614474080000|2021-02-28 01:01:20|46361.6|46236.6|46337.5|46212.5|46371|46246|46336.4|46211.4|37
1614474090000|2021-02-28 01:01:30|46338.8|46213.8|46325.1|46200.1|46340|46215|46324.7|46199.7|36
1614474100000|2021-02-28 01:01:40|46325|46200|46328|46203|46346.1|46221.1|46322.6|46197.6|33
1614474110000|2021-02-28 01:01:50|46325.7|46200.7|46308.7|46183.7|46329.3|46204.3|46308.2|46183.2|31
1614474120000|2021-02-28 01:02:00|46308.2|46183.2|46320.2|46195.2|46324|46199|46308|46183|35
1614474130000|2021-02-28 01:02:10|46318.5|46193.5|46317.3|46192.3|46318.5|46193.5|46314.7|46189.7|20
1614474140000|2021-02-28 01:02:20|46317.4|46192.4|46316.5|46191.5|46318.5|46193.5|46315.3|46190.3|21
1614474150000|2021-02-28 01:02:30|46315.3|46190.3|46321.3|46196.3|46327|46202|46315.3|46190.3|29
1614474160000|2021-02-28 01:02:40|46322.6|46197.6|46327.1|46202.1|46327.1|46202.1|46321.5|46196.5|30
1614474170000|2021-02-28 01:02:50|46329.6|46204.6|46324|46199|46330.6|46205.6|46323.8|46198.8|28
1614474180000|2021-02-28 01:03:00|46323.1|46198.1|46328.4|46203.4|46328.6|46203.6|46323.1|46198.1|21
1614474190000|2021-02-28 01:03:10|46328.8|46203.8|46324.1|46199.1|46342.4|46217.4|46321.7|46196.7|29
1614474200000|2021-02-28 01:03:20|46322.5|46197.5|46321.8|46196.8|46324.7|46199.7|46321.7|46196.7|15
1614474210000|2021-02-28 01:03:30|46322.4|46197.4|46328.9|46203.9|46331.5|46206.5|46322.4|46197.4|31
1614474220000|2021-02-28 01:03:40|46329.5|46204.5|46330.9|46205.9|46337.7|46212.7|46328|46203|26
1614474230000|2021-02-28 01:03:50|46329.9|46204.9|46339|46214|46339.3|46214.3|46329.8|46204.8|28
1614474240000|2021-02-28 01:04:00|46338.3|46213.3|46359|46234|46360.3|46235.3|46331.4|46206.4|25
1614474250000|2021-02-28 01:04:10|46358.6|46233.6|46330|46205|46358.6|46233.6|46329.2|46204.2|16
1614474260000|2021-02-28 01:04:20|46340.7|46215.7|46368.9|46243.9|46378.5|46253.5|46340.7|46215.7|31
1614474270000|2021-02-28 01:04:30|46371.4|46246.4|46405.6|46280.6|46405.6|46280.6|46371.4|46246.4|34
1614474280000|2021-02-28 01:04:40|46407|46282|46436.2|46311.2|46436.7|46311.7|46407|46282|38
1614474290000|2021-02-28 01:04:50|46437.3|46312.3|46449.9|46324.9|46449.9|46324.9|46436.9|46311.9|23
1614474300000|2021-02-28 01:05:00|46444.8|46319.8|46415.9|46290.9|46449.4|46324.4|46413.3|46288.3|35
1614474310000|2021-02-28 01:05:10|46414.8|46289.8|46415.2|46290.2|46417.4|46292.4|46412.6|46287.6|30
1614474320000|2021-02-28 01:05:20|46415.1|46290.1|46419.4|46294.4|46428.5|46303.5|46414.7|46289.7|34
1614474330000|2021-02-28 01:05:30|46419.1|46294.1|46448.6|46323.6|46452.6|46327.6|46419.1|46294.1|33
1614474340000|2021-02-28 01:05:40|46451.8|46326.8|46449.1|46324.1|46454.3|46329.3|46448.6|46323.6|30
1614474350000|2021-02-28 01:05:50|46449.8|46324.8|46473.9|46348.9|46474.8|46349.8|46449.8|46324.8|32
1614474360000|2021-02-28 01:06:00|46473.8|46348.8|46479.5|46354.5|46480.6|46355.6|46471.6|46346.6|27
1614474370000|2021-02-28 01:06:10|46479.6|46354.6|46431.9|46306.9|46479.6|46354.6|46430.3|46305.3|33
1614474380000|2021-02-28 01:06:20|46431.8|46306.8|46417|46292|46432.8|46307.8|46414.7|46289.7|35
1614474390000|2021-02-28 01:06:30|46418.5|46293.5|46444.7|46319.7|46445.8|46320.8|46417.7|46292.7|30
1614474400000|2021-02-28 01:06:40|46434.2|46309.2|46446.7|46321.7|46446.8|46321.8|46434.2|46309.2|31
1614474410000|2021-02-28 01:06:50|46446|46321|46433.4|46308.4|46446.8|46321.8|46433.4|46308.4|31
1614474420000|2021-02-28 01:07:00|46426.9|46301.9|46427.4|46302.4|46429.6|46304.6|46422.2|46297.2|32
1614474430000|2021-02-28 01:07:10|46427.2|46302.2|46427.9|46302.9|46428.3|46303.3|46425|46300|30
1614474440000|2021-02-28 01:07:20|46427.6|46302.6|46471.5|46346.5|46471.5|46346.5|46427.6|46302.6|33
1614474450000|2021-02-28 01:07:30|46474.5|46349.5|46519.7|46394.7|46527.7|46402.7|46474.5|46349.5|39
1614474460000|2021-02-28 01:07:40|46515.6|46390.6|46516.4|46391.4|46518.3|46393.3|46510.8|46385.8|33
1614474470000|2021-02-28 01:07:50|46514.9|46389.9|46529.3|46404.3|46529.9|46404.9|46511.9|46386.9|30
1614474480000|2021-02-28 01:08:00|46529.6|46404.6|46547.6|46422.6|46548.1|46423.1|46529.6|46404.6|35
1614474490000|2021-02-28 01:08:10|46546.5|46421.5|46552.6|46427.6|46560.4|46435.4|46546.5|46421.5|29
1614474500000|2021-02-28 01:08:20|46552.8|46427.8|46593.7|46468.7|46595.1|46470.1|46551.6|46426.6|35
1614474510000|2021-02-28 01:08:30|46593.8|46468.8|46561.9|46436.9|46593.8|46468.8|46551.7|46426.7|24
1614474520000|2021-02-28 01:08:40|46561.8|46436.8|46529.4|46404.4|46562|46437|46529.4|46404.4|35
1614474530000|2021-02-28 01:08:50|46527.3|46402.3|46500.7|46375.7|46527.3|46402.3|46497.8|46372.8|32
1614474540000|2021-02-28 01:09:00|46487|46362|46509.7|46384.7|46511|46386|46484.8|46359.8|34
1614474550000|2021-02-28 01:09:10|46508.4|46383.4|46550.9|46425.9|46551.4|46426.4|46508.1|46383.1|31
1614474560000|2021-02-28 01:09:20|46551.3|46426.3|46575.3|46450.3|46591|46466|46551.3|46426.3|32
1614474570000|2021-02-28 01:09:30|46568.7|46443.7|46555.7|46430.7|46568.7|46443.7|46553.7|46428.7|38
1614474580000|2021-02-28 01:09:40|46558.5|46433.5|46557.1|46432.1|46568.5|46443.5|46556.1|46431.1|33
1614474590000|2021-02-28 01:09:50|46555.5|46430.5|46550.7|46425.7|46556.7|46431.7|46550.7|46425.7|32
1614474600000|2021-02-28 01:10:00|46550.9|46425.9|46567.9|46442.9|46578.5|46453.5|46550.2|46425.2|37
1614474610000|2021-02-28 01:10:10|46565.5|46440.5|46567.8|46442.8|46568.6|46443.6|46555|46430|32
1614474620000|2021-02-28 01:10:20|46568.1|46443.1|46568.9|46443.9|46597.7|46472.7|46567.8|46442.8|30
1614474630000|2021-02-28 01:10:30|46569.8|46444.8|46588.2|46463.2|46589|46464|46563.7|46438.7|37
1614474640000|2021-02-28 01:10:40|46589.4|46464.4|46609.5|46484.5|46611.2|46486.2|46587.7|46462.7|37
1614474650000|2021-02-28 01:10:50|46597.7|46472.7|46608.5|46483.5|46612.8|46487.8|46596.8|46471.8|37
1614474660000|2021-02-28 01:11:00|46605.8|46480.8|46607|46482|46613.2|46488.2|46605.6|46480.6|33
1614474670000|2021-02-28 01:11:10|46605.2|46480.2|46583.4|46458.4|46605.6|46480.6|46578.2|46453.2|36
1614474680000|2021-02-28 01:11:20|46584.7|46459.7|46587.7|46462.7|46605.3|46480.3|46584.7|46459.7|33
1614474690000|2021-02-28 01:11:30|46587.9|46462.9|46585.2|46460.2|46593.4|46468.4|46584.4|46459.4|37
1614474700000|2021-02-28 01:11:40|46586.9|46461.9|46587.9|46462.9|46592.8|46467.8|46581.4|46456.4|36
1614474710000|2021-02-28 01:11:50|46588.1|46463.1|46588.1|46463.1|46589.9|46464.9|46585.5|46460.5|28
1614474720000|2021-02-28 01:12:00|46585.8|46460.8|46578.4|46453.4|46588.3|46463.3|46578.4|46453.4|21
1614474730000|2021-02-28 01:12:10|46579|46454|46549.9|46424.9|46579.2|46454.2|46549.9|46424.9|32
1614474740000|2021-02-28 01:12:20|46548.2|46423.2|46582.8|46457.8|46582.8|46457.8|46548.2|46423.2|34
1614474750000|2021-02-28 01:12:30|46584|46459|46587.1|46462.1|46590.5|46465.5|46579.5|46454.5|27
1614474760000|2021-02-28 01:12:40|46586.5|46461.5|46567.9|46442.9|46589.9|46464.9|46567.9|46442.9|36
1614474770000|2021-02-28 01:12:50|46566.1|46441.1|46585.3|46460.3|46585.8|46460.8|46555.7|46430.7|34
1614474780000|2021-02-28 01:13:00|46584.1|46459.1|46589.6|46464.6|46590.9|46465.9|46583.9|46458.9|20
1614474790000|2021-02-28 01:13:10|46589.2|46464.2|46588.1|46463.1|46589.9|46464.9|46588.1|46463.1|21
1614474800000|2021-02-28 01:13:20|46588.2|46463.2|46592.1|46467.1|46599.5|46474.5|46588.2|46463.2|30
1614474810000|2021-02-28 01:13:30|46593.8|46468.8|46593.3|46468.3|46595.8|46470.8|46591.2|46466.2|32
1614474820000|2021-02-28 01:13:40|46592.9|46467.9|46579.9|46454.9|46594.5|46469.5|46569.4|46444.4|34
1614474830000|2021-02-28 01:13:50|46582|46457|46593.3|46468.3|46595.5|46470.5|46580.9|46455.9|33
1614474840000|2021-02-28 01:14:00|46593.8|46468.8|46564.3|46439.3|46593.8|46468.8|46564.3|46439.3|23
1614474850000|2021-02-28 01:14:10|46564|46439|46581.5|46456.5|46581.5|46456.5|46563.7|46438.7|34
1614474860000|2021-02-28 01:14:20|46581.3|46456.3|46597.6|46472.6|46600.2|46475.2|46580.8|46455.8|34
1614474870000|2021-02-28 01:14:30|46588.4|46463.4|46590|46465|46591.8|46466.8|46587|46462|25
1614474880000|2021-02-28 01:14:40|46588.9|46463.9|46560.9|46435.9|46588.9|46463.9|46560.2|46435.2|33
1614474890000|2021-02-28 01:14:50|46561.6|46436.6|46553.9|46428.9|46562.1|46437.1|46528.3|46403.3|31
1614474900000|2021-02-28 01:15:00|46553|46428|46562.5|46437.5|46562.9|46437.9|46547|46422|30
1614474910000|2021-02-28 01:15:10|46563.2|46438.2|46566.1|46441.1|46567.6|46442.6|46561.6|46436.6|25
1614474920000|2021-02-28 01:15:20|46566.8|46441.8|46529.5|46404.5|46566.8|46441.8|46526.3|46401.3|35
1614474930000|2021-02-28 01:15:30|46528.3|46403.3|46492|46367|46528.6|46403.6|46492|46367|34
1614474940000|2021-02-28 01:15:40|46491.4|46366.4|46444.5|46319.5|46492.9|46367.9|46444.1|46319.1|33
1614474950000|2021-02-28 01:15:50|46444.2|46319.2|46467.2|46342.2|46467.8|46342.8|46440.8|46315.8|29
1614474960000|2021-02-28 01:16:00|46466.5|46341.5|46476.3|46351.3|46477.1|46352.1|46466.5|46341.5|32
1614474970000|2021-02-28 01:16:10|46476.2|46351.2|46456|46331|46489.3|46364.3|46456|46331|36
1614474980000|2021-02-28 01:16:20|46457.1|46332.1|46423.9|46298.9|46460.4|46335.4|46420.5|46295.5|38
1614474990000|2021-02-28 01:16:30|46424.7|46299.7|46419.8|46294.8|46449.7|46324.7|46419.3|46294.3|38
1614475000000|2021-02-28 01:16:40|46413.8|46288.8|46426.4|46301.4|46426.4|46301.4|46402.6|46277.6|34
1614475010000|2021-02-28 01:16:50|46427.1|46302.1|46423.3|46298.3|46428.8|46303.8|46423.1|46298.1|26
1614475020000|2021-02-28 01:17:00|46423.4|46298.4|46418|46293|46423.4|46298.4|46411.6|46286.6|32
1614475030000|2021-02-28 01:17:10|46419.3|46294.3|46462.4|46337.4|46462.7|46337.7|46419.3|46294.3|34
1614475040000|2021-02-28 01:17:20|46462.5|46337.5|46475.7|46350.7|46483.8|46358.8|46457.5|46332.5|33
1614475050000|2021-02-28 01:17:30|46470.4|46345.4|46497.2|46372.2|46502.9|46377.9|46469|46344|35
1614475060000|2021-02-28 01:17:40|46498|46373|46483.6|46358.6|46498.9|46373.9|46480.6|46355.6|31
1614475070000|2021-02-28 01:17:50|46483.5|46358.5|46501.3|46376.3|46502.7|46377.7|46476.4|46351.4|33
1614475080000|2021-02-28 01:18:00|46501.6|46376.6|46446|46321|46501.6|46376.6|46444|46319|36
1614475090000|2021-02-28 01:18:10|46440.9|46315.9|46426.1|46301.1|46440.9|46315.9|46415.8|46290.8|38
1614475100000|2021-02-28 01:18:20|46426.6|46301.6|46437.4|46312.4|46446.1|46321.1|46426.1|46301.1|35
1614475110000|2021-02-28 01:18:30|46436|46311|46435.5|46310.5|46439.3|46314.3|46430.6|46305.6|31
1614475120000|2021-02-28 01:18:40|46437.9|46312.9|46416.4|46291.4|46437.9|46312.9|46412|46287|36
1614475130000|2021-02-28 01:18:50|46418.5|46293.5|46416.6|46291.6|46422.8|46297.8|46416.6|46291.6|32
1614475140000|2021-02-28 01:19:00|46413.1|46288.1|46404.6|46279.6|46413.1|46288.1|46376.5|46251.5|38
1614475150000|2021-02-28 01:19:10|46405.2|46280.2|46435.2|46310.2|46435.3|46310.3|46403.1|46278.1|39
1614475160000|2021-02-28 01:19:20|46439.9|46314.9|46459.2|46334.2|46463.8|46338.8|46439.9|46314.9|40
1614475170000|2021-02-28 01:19:30|46460.9|46335.9|46499.2|46374.2|46499.2|46374.2|46460.9|46335.9|36
1614475180000|2021-02-28 01:19:40|46498.1|46373.1|46508.9|46383.9|46514.6|46389.6|46493.2|46368.2|38
1614475190000|2021-02-28 01:19:50|46508.7|46383.7|46523|46398|46523|46398|46502.4|46377.4|28
1614475200000|2021-02-28 01:20:00|46520.9|46395.9|46521.8|46396.8|46524.7|46399.7|46516.9|46391.9|34
1614475210000|2021-02-28 01:20:10|46522.1|46397.1|46521.3|46396.3|46522.3|46397.3|46518.5|46393.5|24
1614475220000|2021-02-28 01:20:20|46520.9|46395.9|46550.1|46425.1|46553.1|46428.1|46519.3|46394.3|38
1614475230000|2021-02-28 01:20:30|46551.1|46426.1|46561.2|46436.2|46561.2|46436.2|46551.1|46426.1|32
1614475240000|2021-02-28 01:20:40|46562|46437|46586|46461|46587.2|46462.2|46562|46437|39
1614475250000|2021-02-28 01:20:50|46586.2|46461.2|46648.9|46523.9|46650.1|46525.1|46579.4|46454.4|38
1614475260000|2021-02-28 01:21:00|46648.5|46523.5|46644.4|46519.4|46648.6|46523.6|46615.2|46490.2|37
1614475270000|2021-02-28 01:21:10|46645.5|46520.5|46652.8|46527.8|46656|46531|46637.6|46512.6|37
1614475280000|2021-02-28 01:21:20|46653.5|46528.5|46649.2|46524.2|46653.5|46528.5|46623.9|46498.9|37
1614475290000|2021-02-28 01:21:30|46648.3|46523.3|46648.1|46523.1|46653|46528|46641.4|46516.4|34
1614475300000|2021-02-28 01:21:40|46648.6|46523.6|46656.5|46531.5|46661.6|46536.6|46647.4|46522.4|28
1614475310000|2021-02-28 01:21:50|46657.1|46532.1|46662.8|46537.8|46663.9|46538.9|46650.8|46525.8|33
1614475320000|2021-02-28 01:22:00|46663|46538|46668.3|46543.3|46679.9|46554.9|46661.8|46536.8|33
1614475330000|2021-02-28 01:22:10|46668.4|46543.4|46687.9|46562.9|46693.7|46568.7|46668.3|46543.3|34
1614475340000|2021-02-28 01:22:20|46686.6|46561.6|46652|46527|46695.6|46570.6|46651.3|46526.3|39
1614475350000|2021-02-28 01:22:30|46652.4|46527.4|46656.8|46531.8|46686.8|46561.8|46652.3|46527.3|38
1614475360000|2021-02-28 01:22:40|46656.6|46531.6|46647.8|46522.8|46656.6|46531.6|46636.7|46511.7|34
1614475370000|2021-02-28 01:22:50|46648.3|46523.3|46648.6|46523.6|46648.6|46523.6|46637.3|46512.3|31
1614475380000|2021-02-28 01:23:00|46650.6|46525.6|46612.7|46487.7|46651.1|46526.1|46604.1|46479.1|32
1614475390000|2021-02-28 01:23:10|46616.8|46491.8|46622.3|46497.3|46626.3|46501.3|46616.8|46491.8|36
1614475400000|2021-02-28 01:23:20|46621.2|46496.2|46620.6|46495.6|46630.5|46505.5|46620.3|46495.3|29
1614475410000|2021-02-28 01:23:30|46620.5|46495.5|46621.4|46496.4|46621.4|46496.4|46619.3|46494.3|21
1614475420000|2021-02-28 01:23:40|46621.3|46496.3|46639.4|46514.4|46641.2|46516.2|46621.3|46496.3|21
1614475430000|2021-02-28 01:23:50|46638.2|46513.2|46639.8|46514.8|46642.2|46517.2|46636.8|46511.8|26
1614475440000|2021-02-28 01:24:00|46639.9|46514.9|46634.4|46509.4|46640.1|46515.1|46634.4|46509.4|26
1614475450000|2021-02-28 01:24:10|46634.1|46509.1|46639.3|46514.3|46639.6|46514.6|46634.1|46509.1|23
1614475460000|2021-02-28 01:24:20|46639.6|46514.6|46636.9|46511.9|46639.6|46514.6|46636.9|46511.9|26
1614475470000|2021-02-28 01:24:30|46636.7|46511.7|46615.7|46490.7|46637.3|46512.3|46609.6|46484.6|36
1614475480000|2021-02-28 01:24:40|46615.6|46490.6|46625.1|46500.1|46625.2|46500.2|46615.6|46490.6|30
1614475490000|2021-02-28 01:24:50|46625.3|46500.3|46627.3|46502.3|46628|46503|46625.3|46500.3|25
1614475500000|2021-02-28 01:25:00|46627.4|46502.4|46625.7|46500.7|46627.4|46502.4|46624.7|46499.7|27
1614475510000|2021-02-28 01:25:10|46625.8|46500.8|46608.2|46483.2|46625.8|46500.8|46608.2|46483.2|36
1614475520000|2021-02-28 01:25:20|46604.8|46479.8|46585.7|46460.7|46609.2|46484.2|46585.7|46460.7|37
1614475530000|2021-02-28 01:25:30|46585.8|46460.8|46616.3|46491.3|46617.6|46492.6|46581.1|46456.1|33
1614475540000|2021-02-28 01:25:40|46615.3|46490.3|46604.9|46479.9|46615.3|46490.3|46604.8|46479.8|29
1614475550000|2021-02-28 01:25:50|46604.8|46479.8|46620|46495|46623.1|46498.1|46603.8|46478.8|34
1614475560000|2021-02-28 01:26:00|46621.2|46496.2|46620.1|46495.1|46621.8|46496.8|46615.4|46490.4|35
1614475570000|2021-02-28 01:26:10|46619.6|46494.6|46619.6|46494.6|46623|46498|46618.5|46493.5|34
1614475580000|2021-02-28 01:26:20|46619.7|46494.7|46580.1|46455.1|46619.7|46494.7|46580.1|46455.1|28
1614475590000|2021-02-28 01:26:30|46576.5|46451.5|46592.1|46467.1|46592.1|46467.1|46574.1|46449.1|31
1614475600000|2021-02-28 01:26:40|46591.6|46466.6|46586.2|46461.2|46594.1|46469.1|46579.8|46454.8|38
1614475610000|2021-02-28 01:26:50|46586.9|46461.9|46602.5|46477.5|46604.6|46479.6|46586.9|46461.9|35
1614475620000|2021-02-28 01:27:00|46601.7|46476.7|46594.2|46469.2|46601.7|46476.7|46584.1|46459.1|32
1614475630000|2021-02-28 01:27:10|46594.4|46469.4|46579.7|46454.7|46594.4|46469.4|46572|46447|35
1614475640000|2021-02-28 01:27:20|46581.4|46456.4|46541.5|46416.5|46581.6|46456.6|46541.5|46416.5|31
1614475650000|2021-02-28 01:27:30|46541.4|46416.4|46521.2|46396.2|46541.4|46416.4|46521.2|46396.2|33
1614475660000|2021-02-28 01:27:40|46519|46394|46530.7|46405.7|46530.7|46405.7|46518.5|46393.5|33
1614475670000|2021-02-28 01:27:50|46531.1|46406.1|46549.7|46424.7|46549.7|46424.7|46531.1|46406.1|29
1614475680000|2021-02-28 01:28:00|46549.6|46424.6|46547.8|46422.8|46550.5|46425.5|46542.3|46417.3|27
1614475690000|2021-02-28 01:28:10|46549.4|46424.4|46574.8|46449.8|46576.2|46451.2|46549.4|46424.4|32
1614475700000|2021-02-28 01:28:20|46574.5|46449.5|46582.8|46457.8|46587.6|46462.6|46574.5|46449.5|31
1614475710000|2021-02-28 01:28:30|46582.9|46457.9|46573.7|46448.7|46588.6|46463.6|46573.7|46448.7|35
1614475720000|2021-02-28 01:28:40|46567|46442|46585.9|46460.9|46587|46462|46560.3|46435.3|32
1614475730000|2021-02-28 01:28:50|46585.1|46460.1|46587.7|46462.7|46588.5|46463.5|46584.8|46459.8|34
1614475740000|2021-02-28 01:29:00|46587.3|46462.3|46585.6|46460.6|46587.6|46462.6|46581.3|46456.3|29
1614475750000|2021-02-28 01:29:10|46586.4|46461.4|46583.2|46458.2|46587.6|46462.6|46581.5|46456.5|30
1614475760000|2021-02-28 01:29:20|46583.8|46458.8|46580.4|46455.4|46583.8|46458.8|46579.6|46454.6|30
1614475770000|2021-02-28 01:29:30|46579.9|46454.9|46581.7|46456.7|46582.9|46457.9|46577.8|46452.8|27
1614475780000|2021-02-28 01:29:40|46581.4|46456.4|46562.6|46437.6|46581.4|46456.4|46553.7|46428.7|31
1614475790000|2021-02-28 01:29:50|46562.8|46437.8|46561|46436|46564.5|46439.5|46560.9|46435.9|16
1614475800000|2021-02-28 01:30:00|46561.2|46436.2|46539.4|46414.4|46561.6|46436.6|46537.6|46412.6|29
1614475810000|2021-02-28 01:30:10|46537.6|46412.6|46536.6|46411.6|46538.4|46413.4|46533.5|46408.5|23
1614475820000|2021-02-28 01:30:20|46536.9|46411.9|46519.8|46394.8|46541.3|46416.3|46518.8|46393.8|33
1614475830000|2021-02-28 01:30:30|46520.7|46395.7|46539.9|46414.9|46540.7|46415.7|46519.4|46394.4|32
1614475840000|2021-02-28 01:30:40|46539.8|46414.8|46548|46423|46550.7|46425.7|46539.8|46414.8|30
1614475850000|2021-02-28 01:30:50|46548.4|46423.4|46556.5|46431.5|46561.8|46436.8|46547.8|46422.8|31
1614475860000|2021-02-28 01:31:00|46553.7|46428.7|46542.7|46417.7|46553.7|46428.7|46541.3|46416.3|32
1614475870000|2021-02-28 01:31:10|46542.4|46417.4|46529|46404|46542.4|46417.4|46529|46404|26
1614475880000|2021-02-28 01:31:20|46526.7|46401.7|46524.2|46399.2|46530.6|46405.6|46516.3|46391.3|30
1614475890000|2021-02-28 01:31:30|46524.1|46399.1|46519.4|46394.4|46526.4|46401.4|46519.1|46394.1|26
1614475900000|2021-02-28 01:31:40|46519.5|46394.5|46518|46393|46520|46395|46516.9|46391.9|26
1614475910000|2021-02-28 01:31:50|46518.4|46393.4|46491.7|46366.7|46518.4|46393.4|46491.7|46366.7|26
1614475920000|2021-02-28 01:32:00|46491.1|46366.1|46500.5|46375.5|46501.3|46376.3|46486|46361|24
1614475930000|2021-02-28 01:32:10|46499.7|46374.7|46461.7|46336.7|46499.7|46374.7|46461.7|46336.7|34
1614475940000|2021-02-28 01:32:20|46462.3|46337.3|46459.5|46334.5|46462.3|46337.3|46450.3|46325.3|29
1614475950000|2021-02-28 01:32:30|46459.6|46334.6|46476.1|46351.1|46478.5|46353.5|46458.7|46333.7|34
1614475960000|2021-02-28 01:32:40|46476.4|46351.4|46459.5|46334.5|46476.5|46351.5|46455|46330|31
1614475970000|2021-02-28 01:32:50|46460.3|46335.3|46447|46322|46473.1|46348.1|46442.9|46317.9|35
1614475980000|2021-02-28 01:33:00|46446.4|46321.4|46458.4|46333.4|46465.7|46340.7|46446.4|46321.4|35
1614475990000|2021-02-28 01:33:10|46460.4|46335.4|46466.8|46341.8|46467.5|46342.5|46455.9|46330.9|29
1614476000000|2021-02-28 01:33:20|46467.3|46342.3|46490.3|46365.3|46491.7|46366.7|46467.3|46342.3|36
1614476010000|2021-02-28 01:33:30|46493.1|46368.1|46508|46383|46509.7|46384.7|46490.9|46365.9|30
1614476020000|2021-02-28 01:33:40|46509.1|46384.1|46520.8|46395.8|46536.4|46411.4|46508.7|46383.7|29
1614476030000|2021-02-28 01:33:50|46519.8|46394.8|46507.6|46382.6|46522.1|46397.1|46499.3|46374.3|34
1614476040000|2021-02-28 01:34:00|46504.5|46379.5|46461.7|46336.7|46504.7|46379.7|46461.7|46336.7|39
1614476050000|2021-02-28 01:34:10|46463.9|46338.9|46472.9|46347.9|46473.9|46348.9|46452.5|46327.5|35
1614476060000|2021-02-28 01:34:20|46473.8|46348.8|46483.8|46358.8|46488.7|46363.7|46473.4|46348.4|27
1614476070000|2021-02-28 01:34:30|46484.1|46359.1|46461.8|46336.8|46484.1|46359.1|46460.7|46335.7|32
1614476080000|2021-02-28 01:34:40|46463.2|46338.2|46498.8|46373.8|46499.2|46374.2|46457.7|46332.7|35
1614476090000|2021-02-28 01:34:50|46499.1|46374.1|46538.2|46413.2|46539.1|46414.1|46499.1|46374.1|35
1614476100000|2021-02-28 01:35:00|46536.2|46411.2|46541.2|46416.2|46543.1|46418.1|46532.2|46407.2|39
1614476110000|2021-02-28 01:35:10|46542|46417|46537.9|46412.9|46542.9|46417.9|46537.9|46412.9|36
1614476120000|2021-02-28 01:35:20|46539.3|46414.3|46541.7|46416.7|46542.6|46417.6|46537.8|46412.8|33
1614476130000|2021-02-28 01:35:30|46541|46416|46539.5|46414.5|46547.8|46422.8|46538.8|46413.8|33
1614476140000|2021-02-28 01:35:40|46539.2|46414.2|46551.3|46426.3|46558.6|46433.6|46537.9|46412.9|37
1614476150000|2021-02-28 01:35:50|46551.1|46426.1|46565.5|46440.5|46570.3|46445.3|46551.1|46426.1|34
1614476160000|2021-02-28 01:36:00|46566.9|46441.9|46528|46403|46573.5|46448.5|46528|46403|35
1614476170000|2021-02-28 01:36:10|46527.7|46402.7|46504.8|46379.8|46527.7|46402.7|46499|46374|34
1614476180000|2021-02-28 01:36:20|46500.1|46375.1|46459.5|46334.5|46500.1|46375.1|46457|46332|36
1614476190000|2021-02-28 01:36:30|46459.7|46334.7|46467.9|46342.9|46467.9|46342.9|46453.5|46328.5|35
1614476200000|2021-02-28 01:36:40|46466.6|46341.6|46462.3|46337.3|46468.2|46343.2|46456.8|46331.8|36
1614476210000|2021-02-28 01:36:50|46462.7|46337.7|46458.3|46333.3|46471.4|46346.4|46458.2|46333.2|34
1614476220000|2021-02-28 01:37:00|46460.9|46335.9|46469.7|46344.7|46469.8|46344.8|46460.3|46335.3|34
1614476230000|2021-02-28 01:37:10|46469.1|46344.1|46467.5|46342.5|46479.8|46354.8|46460.2|46335.2|35
1614476240000|2021-02-28 01:37:20|46466.8|46341.8|46463.8|46338.8|46470.4|46345.4|46461.4|46336.4|35
1614476250000|2021-02-28 01:37:30|46466.3|46341.3|46466.4|46341.4|46470.4|46345.4|46462.7|46337.7|32
1614476260000|2021-02-28 01:37:40|46467.2|46342.2|46466.8|46341.8|46468.8|46343.8|46459|46334|36
1614476270000|2021-02-28 01:37:50|46466.1|46341.1|46457.2|46332.2|46466.5|46341.5|46451.5|46326.5|30
1614476280000|2021-02-28 01:38:00|46457.7|46332.7|46427.1|46302.1|46457.8|46332.8|46427.1|46302.1|27
1614476290000|2021-02-28 01:38:10|46426.5|46301.5|46420.8|46295.8|46428.9|46303.9|46407|46282|34
1614476300000|2021-02-28 01:38:20|46421.8|46296.8|46299.7|46174.7|46421.8|46296.8|46288.8|46163.8|37
1614476310000|2021-02-28 01:38:30|46299|46174|46336.9|46211.9|46345.2|46220.2|46299|46174|38
1614476320000|2021-02-28 01:38:40|46341.7|46216.7|46320.8|46195.8|46346.9|46221.9|46316.4|46191.4|37
1614476330000|2021-02-28 01:38:50|46317.8|46192.8|46249.8|46124.8|46317.8|46192.8|46242.1|46117.1|36
1614476340000|2021-02-28 01:39:00|46251.4|46126.4|46242.9|46117.9|46261.6|46136.6|46225.5|46100.5|39
1614476350000|2021-02-28 01:39:10|46247.9|46122.9|46227.3|46102.3|46271.9|46146.9|46227.3|46102.3|40
1614476360000|2021-02-28 01:39:20|46226.9|46101.9|46231.4|46106.4|46235.2|46110.2|46210.8|46085.8|39
1614476370000|2021-02-28 01:39:30|46229.1|46104.1|46252.7|46127.7|46261.3|46136.3|46224.9|46099.9|37
1614476380000|2021-02-28 01:39:40|46252.6|46127.6|46261.1|46136.1|46266.8|46141.8|46252.6|46127.6|39
1614476390000|2021-02-28 01:39:50|46264.2|46139.2|46268.8|46143.8|46279.4|46154.4|46262.5|46137.5|36
1614476400000|2021-02-28 01:40:00|46269|46144|46266.6|46141.6|46269.7|46144.7|46265.1|46140.1|28
1614476410000|2021-02-28 01:40:10|46266|46141|46269.4|46144.4|46269.4|46144.4|46265|46140|21
1614476420000|2021-02-28 01:40:20|46269.8|46144.8|46295|46170|46298.2|46173.2|46269.8|46144.8|34
1614476430000|2021-02-28 01:40:30|46295.1|46170.1|46324.2|46199.2|46324.2|46199.2|46294.8|46169.8|34
1614476440000|2021-02-28 01:40:40|46325.2|46200.2|46334.4|46209.4|46335.3|46210.3|46325.1|46200.1|30
1614476450000|2021-02-28 01:40:50|46335.5|46210.5|46270.9|46145.9|46336.1|46211.1|46270.2|46145.2|35
1614476460000|2021-02-28 01:41:00|46270.7|46145.7|46273.8|46148.8|46281.5|46156.5|46265.6|46140.6|36
1614476470000|2021-02-28 01:41:10|46268|46143|46222.9|46097.9|46268|46143|46205.6|46080.6|34
1614476480000|2021-02-28 01:41:20|46224.8|46099.8|46239.4|46114.4|46239.4|46114.4|46210.1|46085.1|36
1614476490000|2021-02-28 01:41:30|46237.8|46112.8|46254.1|46129.1|46262.4|46137.4|46237.8|46112.8|40
1614476500000|2021-02-28 01:41:40|46255|46130|46256.1|46131.1|46264.9|46139.9|46255|46130|28
1614476510000|2021-02-28 01:41:50|46255.5|46130.5|46279.1|46154.1|46279.3|46154.3|46254.2|46129.2|26
1614476520000|2021-02-28 01:42:00|46281.2|46156.2|46288.5|46163.5|46292.6|46167.6|46281.2|46156.2|26
1614476530000|2021-02-28 01:42:10|46288.4|46163.4|46301.3|46176.3|46301.9|46176.9|46286.4|46161.4|38
1614476540000|2021-02-28 01:42:20|46300.8|46175.8|46306.1|46181.1|46306.4|46181.4|46300.8|46175.8|27
1614476550000|2021-02-28 01:42:30|46306.3|46181.3|46309.3|46184.3|46310.5|46185.5|46306.1|46181.1|18
1614476560000|2021-02-28 01:42:40|46308.6|46183.6|46311.7|46186.7|46311.7|46186.7|46308.6|46183.6|19
1614476570000|2021-02-28 01:42:50|46311.8|46186.8|46318.4|46193.4|46318.4|46193.4|46311.8|46186.8|14
1614476580000|2021-02-28 01:43:00|46318.5|46193.5|46262.4|46137.4|46318.5|46193.5|46262.4|46137.4|36
1614476590000|2021-02-28 01:43:10|46261.6|46136.6|46286.4|46161.4|46286.4|46161.4|46261.6|46136.6|34
1614476600000|2021-02-28 01:43:20|46283.6|46158.6|46289.5|46164.5|46293.5|46168.5|46280.7|46155.7|31
1614476610000|2021-02-28 01:43:30|46289|46164|46304.8|46179.8|46312.3|46187.3|46289|46164|32
1614476620000|2021-02-28 01:43:40|46305.3|46180.3|46297.8|46172.8|46336.2|46211.2|46290.8|46165.8|37
1614476630000|2021-02-28 01:43:50|46297.7|46172.7|46290.6|46165.6|46297.8|46172.8|46288.4|46163.4|30
1614476640000|2021-02-28 01:44:00|46290.7|46165.7|46317.7|46192.7|46334.1|46209.1|46288.3|46163.3|35
1614476650000|2021-02-28 01:44:10|46318.4|46193.4|46352.2|46227.2|46353.1|46228.1|46318.4|46193.4|34
1614476660000|2021-02-28 01:44:20|46352.4|46227.4|46357.1|46232.1|46358.4|46233.4|46351.7|46226.7|36
1614476670000|2021-02-28 01:44:30|46356.8|46231.8|46350.3|46225.3|46356.8|46231.8|46347.8|46222.8|34
1614476680000|2021-02-28 01:44:40|46350.7|46225.7|46361.7|46236.7|46361.7|46236.7|46349.7|46224.7|25
1614476690000|2021-02-28 01:44:50|46362.5|46237.5|46372.1|46247.1|46381.4|46256.4|46362.5|46237.5|37
1614476700000|2021-02-28 01:45:00|46372.8|46247.8|46338.4|46213.4|46379.8|46254.8|46338.4|46213.4|34
1614476710000|2021-02-28 01:45:10|46337.1|46212.1|46335.2|46210.2|46337.1|46212.1|46329.6|46204.6|19
1614476720000|2021-02-28 01:45:20|46336|46211|46360.9|46235.9|46360.9|46235.9|46334.8|46209.8|26
1614476730000|2021-02-28 01:45:30|46361.6|46236.6|46363.1|46238.1|46371.2|46246.2|46353.9|46228.9|36
1614476740000|2021-02-28 01:45:40|46363.2|46238.2|46383.3|46258.3|46383.3|46258.3|46361.6|46236.6|31
1614476750000|2021-02-28 01:45:50|46382.6|46257.6|46391.4|46266.4|46394.2|46269.2|46380.4|46255.4|33
1614476760000|2021-02-28 01:46:00|46390.6|46265.6|46374.9|46249.9|46392.6|46267.6|46374.9|46249.9|33
1614476770000|2021-02-28 01:46:10|46375.5|46250.5|46359.1|46234.1|46375.5|46250.5|46353.3|46228.3|33
1614476780000|2021-02-28 01:46:20|46360.7|46235.7|46380.2|46255.2|46382|46257|46360.7|46235.7|29
1614476790000|2021-02-28 01:46:30|46380.3|46255.3|46389.7|46264.7|46389.7|46264.7|46379.2|46254.2|27
1614476800000|2021-02-28 01:46:40|46389|46264|46397.7|46272.7|46399|46274|46388.5|46263.5|34
1614476810000|2021-02-28 01:46:50|46398|46273|46400.3|46275.3|46400.7|46275.7|46397.7|46272.7|21
1614476820000|2021-02-28 01:47:00|46400.4|46275.4|46380|46255|46400.5|46275.5|46376|46251|29
1614476830000|2021-02-28 01:47:10|46379.9|46254.9|46348.7|46223.7|46379.9|46254.9|46345.7|46220.7|30
1614476840000|2021-02-28 01:47:20|46348.6|46223.6|46336|46211|46352.2|46227.2|46330|46205|35
1614476850000|2021-02-28 01:47:30|46339.2|46214.2|46371.1|46246.1|46372.3|46247.3|46338.3|46213.3|35
1614476860000|2021-02-28 01:47:40|46371.3|46246.3|46352.6|46227.6|46371.9|46246.9|46351.7|46226.7|23
1614476870000|2021-02-28 01:47:50|46352.5|46227.5|46333.4|46208.4|46352.8|46227.8|46329.6|46204.6|19
1614476880000|2021-02-28 01:48:00|46333.3|46208.3|46363.2|46238.2|46363.2|46238.2|46331.5|46206.5|32
1614476890000|2021-02-28 01:48:10|46363.4|46238.4|46373.2|46248.2|46376|46251|46361.5|46236.5|30
1614476900000|2021-02-28 01:48:20|46373.1|46248.1|46396.6|46271.6|46398.7|46273.7|46373.1|46248.1|26
1614476910000|2021-02-28 01:48:30|46397.1|46272.1|46391.9|46266.9|46401.7|46276.7|46391.9|46266.9|32
1614476920000|2021-02-28 01:48:40|46391.5|46266.5|46372.8|46247.8|46393.2|46268.2|46372.4|46247.4|31
1614476930000|2021-02-28 01:48:50|46372.1|46247.1|46375.4|46250.4|46378.1|46253.1|46368.3|46243.3|37
1614476940000|2021-02-28 01:49:00|46375.8|46250.8|46376|46251|46376.5|46251.5|46373.1|46248.1|33
1614476950000|2021-02-28 01:49:10|46376.2|46251.2|46385.1|46260.1|46386.7|46261.7|46376.2|46251.2|34
1614476960000|2021-02-28 01:49:20|46384.6|46259.6|46379.8|46254.8|46386.7|46261.7|46378|46253|31
1614476970000|2021-02-28 01:49:30|46378.5|46253.5|46384.4|46259.4|46384.4|46259.4|46376.4|46251.4|28
1614476980000|2021-02-28 01:49:40|46384.1|46259.1|46388.4|46263.4|46388.8|46263.8|46383.7|46258.7|26
1614476990000|2021-02-28 01:49:50|46388.5|46263.5|46391.2|46266.2|46391.2|46266.2|46388.4|46263.4|20
1614477000000|2021-02-28 01:50:00|46390.7|46265.7|46389.8|46264.8|46390.7|46265.7|46389.4|46264.4|14
1614477010000|2021-02-28 01:50:10|46389.6|46264.6|46388.8|46263.8|46390.1|46265.1|46387.9|46262.9|22
1614477020000|2021-02-28 01:50:20|46389|46264|46390.6|46265.6|46391|46266|46388.5|46263.5|16
1614477030000|2021-02-28 01:50:30|46391.2|46266.2|46394.3|46269.3|46394.3|46269.3|46390|46265|24
1614477040000|2021-02-28 01:50:40|46395|46270|46416|46291|46416.1|46291.1|46394.2|46269.2|22
1614477050000|2021-02-28 01:50:50|46417.9|46292.9|46410.1|46285.1|46420.1|46295.1|46409.9|46284.9|23
1614477060000|2021-02-28 01:51:00|46410.7|46285.7|46411.2|46286.2|46414.7|46289.7|46410.7|46285.7|22
1614477070000|2021-02-28 01:51:10|46411.9|46286.9|46424.5|46299.5|46424.5|46299.5|46410.8|46285.8|31
1614477080000|2021-02-28 01:51:20|46433.1|46308.1|46496.3|46371.3|46496.3|46371.3|46432.2|46307.2|29
1614477090000|2021-02-28 01:51:30|46497.2|46372.2|46472.5|46347.5|46514.7|46389.7|46462.1|46337.1|37
1614477100000|2021-02-28 01:51:40|46473.1|46348.1|46513.7|46388.7|46513.8|46388.8|46473.1|46348.1|36
1614477110000|2021-02-28 01:51:50|46513.8|46388.8|46533.7|46408.7|46566.9|46441.9|46513.8|46388.8|39
1614477120000|2021-02-28 01:52:00|46535.7|46410.7|46560.6|46435.6|46563|46438|46526|46401|39
1614477130000|2021-02-28 01:52:10|46555.1|46430.1|46562.3|46437.3|46564.5|46439.5|46540.5|46415.5|37
1614477140000|2021-02-28 01:52:20|46562.9|46437.9|46554.4|46429.4|46570.1|46445.1|46554.4|46429.4|36
1614477150000|2021-02-28 01:52:30|46551.4|46426.4|46557|46432|46557.5|46432.5|46539.2|46414.2|32
1614477160000|2021-02-28 01:52:40|46557.2|46432.2|46532.2|46407.2|46560.5|46435.5|46531.3|46406.3|37
1614477170000|2021-02-28 01:52:50|46529.9|46404.9|46503.3|46378.3|46531.1|46406.1|46500.2|46375.2|38
1614477180000|2021-02-28 01:53:00|46502.8|46377.8|46500.5|46375.5|46502.8|46377.8|46491.1|46366.1|34
1614477190000|2021-02-28 01:53:10|46500.7|46375.7|46495.4|46370.4|46501.1|46376.1|46494.2|46369.2|34
1614477200000|2021-02-28 01:53:20|46491.8|46366.8|46474.2|46349.2|46491.8|46366.8|46462.6|46337.6|40
1614477210000|2021-02-28 01:53:30|46473.1|46348.1|46457.5|46332.5|46478.6|46353.6|46451.6|46326.6|33
1614477220000|2021-02-28 01:53:40|46457.7|46332.7|46468.9|46343.9|46468.9|46343.9|46447.3|46322.3|36
1614477230000|2021-02-28 01:53:50|46468.5|46343.5|46473.5|46348.5|46481.9|46356.9|46468.5|46343.5|32
1614477240000|2021-02-28 01:54:00|46470.1|46345.1|46512|46387|46512.1|46387.1|46469|46344|36
1614477250000|2021-02-28 01:54:10|46514|46389|46531.6|46406.6|46531.6|46406.6|46510.9|46385.9|37
1614477260000|2021-02-28 01:54:20|46532.8|46407.8|46541.5|46416.5|46541.5|46416.5|46531.6|46406.6|32
1614477270000|2021-02-28 01:54:30|46544.7|46419.7|46559.7|46434.7|46559.7|46434.7|46544.4|46419.4|33
1614477280000|2021-02-28 01:54:40|46560.8|46435.8|46593|46468|46594.7|46469.7|46559.1|46434.1|33
1614477290000|2021-02-28 01:54:50|46594.1|46469.1|46579.2|46454.2|46594.1|46469.1|46561.5|46436.5|39
1614477300000|2021-02-28 01:55:00|46579.5|46454.5|46600.8|46475.8|46600.8|46475.8|46579.4|46454.4|33
1614477310000|2021-02-28 01:55:10|46600.9|46475.9|46599.5|46474.5|46601|46476|46596.3|46471.3|26
1614477320000|2021-02-28 01:55:20|46599.3|46474.3|46601.1|46476.1|46601.9|46476.9|46596.2|46471.2|24
1614477330000|2021-02-28 01:55:30|46600.9|46475.9|46600.2|46475.2|46600.9|46475.9|46595|46470|26
1614477340000|2021-02-28 01:55:40|46599.7|46474.7|46596.5|46471.5|46601.5|46476.5|46596.1|46471.1|23
1614477350000|2021-02-28 01:55:50|46597.2|46472.2|46560|46435|46597.8|46472.8|46560|46435|35
1614477360000|2021-02-28 01:56:00|46559.5|46434.5|46548.9|46423.9|46559.5|46434.5|46537.3|46412.3|39
1614477370000|2021-02-28 01:56:10|46551|46426|46568.7|46443.7|46570.6|46445.6|46549.9|46424.9|30
1614477380000|2021-02-28 01:56:20|46567.7|46442.7|46581.8|46456.8|46589.7|46464.7|46567.3|46442.3|32
1614477390000|2021-02-28 01:56:30|46581.6|46456.6|46583|46458|46593.6|46468.6|46578.7|46453.7|34
1614477400000|2021-02-28 01:56:40|46585.5|46460.5|46573.5|46448.5|46598.9|46473.9|46567.7|46442.7|33
1614477410000|2021-02-28 01:56:50|46572.3|46447.3|46572.1|46447.1|46576.6|46451.6|46568.9|46443.9|33
1614477420000|2021-02-28 01:57:00|46572|46447|46586.8|46461.8|46589.2|46464.2|46571.5|46446.5|35
1614477430000|2021-02-28 01:57:10|46586.7|46461.7|46580.7|46455.7|46587.9|46462.9|46572.3|46447.3|36
1614477440000|2021-02-28 01:57:20|46581.3|46456.3|46581.4|46456.4|46583.1|46458.1|46579.4|46454.4|30
1614477450000|2021-02-28 01:57:30|46581|46456|46586.1|46461.1|46586.4|46461.4|46581|46456|15
1614477460000|2021-02-28 01:57:40|46586.3|46461.3|46585.6|46460.6|46586.4|46461.4|46585.6|46460.6|4
1614477470000|2021-02-28 01:57:50|46584.9|46459.9|46585.2|46460.2|46586|46461|46584.6|46459.6|18
1614477480000|2021-02-28 01:58:00|46585|46460|46584.8|46459.8|46585.4|46460.4|46584.6|46459.6|14
1614477490000|2021-02-28 01:58:10|46585.3|46460.3|46547.8|46422.8|46585.3|46460.3|46543.2|46418.2|32
1614477500000|2021-02-28 01:58:20|46548.2|46423.2|46559.5|46434.5|46559.5|46434.5|46545.4|46420.4|25
1614477510000|2021-02-28 01:58:30|46560.7|46435.7|46553.3|46428.3|46573.7|46448.7|46553.3|46428.3|27
1614477520000|2021-02-28 01:58:40|46552.4|46427.4|46520.3|46395.3|46552.4|46427.4|46520.3|46395.3|34
1614477530000|2021-02-28 01:58:50|46517.6|46392.6|46552.6|46427.6|46552.6|46427.6|46517.6|46392.6|32
1614477540000|2021-02-28 01:59:00|46552.8|46427.8|46552.9|46427.9|46557.8|46432.8|46551.7|46426.7|31
1614477550000|2021-02-28 01:59:10|46552.6|46427.6|46547.7|46422.7|46554.5|46429.5|46547.7|46422.7|24
1614477560000|2021-02-28 01:59:20|46547.3|46422.3|46532.6|46407.6|46548.1|46423.1|46532.6|46407.6|21
1614477570000|2021-02-28 01:59:30|46532.5|46407.5|46544|46419|46544.2|46419.2|46515.6|46390.6|35
1614477580000|2021-02-28 01:59:40|46544.1|46419.1|46546.8|46421.8|46547.9|46422.9|46542.3|46417.3|26
1614477590000|2021-02-28 01:59:50|46546.7|46421.7|46534.5|46409.5|46547.8|46422.8|46533|46408|29
1614477600000|2021-02-28 02:00:00|46533.3|46408.3|46525.8|46400.8|46536|46411|46525.8|46400.8|34
1614477610000|2021-02-28 02:00:10|46525.6|46400.6|46488.1|46363.1|46525.8|46400.8|46488.1|46363.1|36
1614477620000|2021-02-28 02:00:20|46486.9|46361.9|46494.7|46369.7|46494.8|46369.8|46486.9|46361.9|28
1614477630000|2021-02-28 02:00:30|46494.5|46369.5|46517.7|46392.7|46521.4|46396.4|46494.5|46369.5|29
1614477640000|2021-02-28 02:00:40|46517.5|46392.5|46519.1|46394.1|46523.3|46398.3|46508.5|46383.5|29
1614477650000|2021-02-28 02:00:50|46517.4|46392.4|46528.4|46403.4|46529.4|46404.4|46515.2|46390.2|32
1614477660000|2021-02-28 02:01:00|46530|46405|46500.9|46375.9|46530.3|46405.3|46500.9|46375.9|27
1614477670000|2021-02-28 02:01:10|46501|46376|46491.3|46366.3|46502.3|46377.3|46491.3|46366.3|16
1614477680000|2021-02-28 02:01:20|46489.7|46364.7|46479.7|46354.7|46489.7|46364.7|46468.7|46343.7|30
1614477690000|2021-02-28 02:01:30|46477.9|46352.9|46511.1|46386.1|46511.1|46386.1|46477.9|46352.9|30
1614477700000|2021-02-28 02:01:40|46512.5|46387.5|46527.3|46402.3|46527.3|46402.3|46512.5|46387.5|27
1614477710000|2021-02-28 02:01:50|46528.8|46403.8|46557.3|46432.3|46557.3|46432.3|46525.5|46400.5|26
1614477720000|2021-02-28 02:02:00|46556.2|46431.2|46543.6|46418.6|46562.6|46437.6|46532|46407|35
1614477730000|2021-02-28 02:02:10|46545.4|46420.4|46542.5|46417.5|46545.5|46420.5|46526.1|46401.1|33
1614477740000|2021-02-28 02:02:20|46542.7|46417.7|46572.2|46447.2|46572.2|46447.2|46542.7|46417.7|37
1614477750000|2021-02-28 02:02:30|46568.6|46443.6|46574.3|46449.3|46585.1|46460.1|46566.8|46441.8|34
1614477760000|2021-02-28 02:02:40|46574.5|46449.5|46579.9|46454.9|46580.2|46455.2|46573.8|46448.8|34
1614477770000|2021-02-28 02:02:50|46580.7|46455.7|46583.7|46458.7|46585|46460|46575.9|46450.9|18
1614477780000|2021-02-28 02:03:00|46584|46459|46581.4|46456.4|46584|46459|46580.3|46455.3|24
1614477790000|2021-02-28 02:03:10|46581.7|46456.7|46562.4|46437.4|46582.3|46457.3|46554.4|46429.4|31
1614477800000|2021-02-28 02:03:20|46562.6|46437.6|46560.5|46435.5|46563.6|46438.6|46559.9|46434.9|20
1614477810000|2021-02-28 02:03:30|46560.8|46435.8|46553.6|46428.6|46560.8|46435.8|46552.8|46427.8|30
1614477820000|2021-02-28 02:03:40|46553.5|46428.5|46529.7|46404.7|46553.6|46428.6|46527.8|46402.8|29
1614477830000|2021-02-28 02:03:50|46530.2|46405.2|46520.1|46395.1|46530.2|46405.2|46513|46388|24
1614477840000|2021-02-28 02:04:00|46520.3|46395.3|46486.8|46361.8|46522.6|46397.6|46485.5|46360.5|29
1614477850000|2021-02-28 02:04:10|46486.6|46361.6|46489.3|46364.3|46493.4|46368.4|46484.4|46359.4|33
1614477860000|2021-02-28 02:04:20|46488.3|46363.3|46473.6|46348.6|46491.1|46366.1|46469.9|46344.9|31
1614477870000|2021-02-28 02:04:30|46474.5|46349.5|46467.7|46342.7|46481.7|46356.7|46467.1|46342.1|29
1614477880000|2021-02-28 02:04:40|46464.7|46339.7|46462.1|46337.1|46464.7|46339.7|46460.1|46335.1|12
1614477890000|2021-02-28 02:04:50|46461.7|46336.7|46460.6|46335.6|46464.4|46339.4|46458|46333|28
1614477900000|2021-02-28 02:05:00|46458|46333|46459|46334|46459.8|46334.8|46454.9|46329.9|20
1614477910000|2021-02-28 02:05:10|46459.9|46334.9|46455.8|46330.8|46460.6|46335.6|46454.2|46329.2|24
1614477920000|2021-02-28 02:05:20|46457.5|46332.5|46453|46328|46457.8|46332.8|46453|46328|19
1614477930000|2021-02-28 02:05:30|46451.7|46326.7|46458.6|46333.6|46459.7|46334.7|46451.7|46326.7|18
1614477940000|2021-02-28 02:05:40|46458.2|46333.2|46487.4|46362.4|46488.1|46363.1|46458.2|46333.2|25
1614477950000|2021-02-28 02:05:50|46487.5|46362.5|46531.7|46406.7|46531.7|46406.7|46485.9|46360.9|38
1614477960000|2021-02-28 02:06:00|46529.5|46404.5|46526.1|46401.1|46529.5|46404.5|46518.4|46393.4|29
1614477970000|2021-02-28 02:06:10|46525.7|46400.7|46530.9|46405.9|46532.3|46407.3|46522.1|46397.1|27
1614477980000|2021-02-28 02:06:20|46532.3|46407.3|46551.3|46426.3|46551.8|46426.8|46532.3|46407.3|30
1614477990000|2021-02-28 02:06:30|46550.9|46425.9|46561.8|46436.8|46562.7|46437.7|46549.2|46424.2|38
1614478000000|2021-02-28 02:06:40|46561.5|46436.5|46560.6|46435.6|46563.7|46438.7|46558.9|46433.9|24
1614478010000|2021-02-28 02:06:50|46560.7|46435.7|46539.1|46414.1|46562.1|46437.1|46539.1|46414.1|26
1614478020000|2021-02-28 02:07:00|46532.4|46407.4|46473.3|46348.3|46532.4|46407.4|46473.3|46348.3|39
1614478030000|2021-02-28 02:07:10|46474.4|46349.4|46466.2|46341.2|46480.6|46355.6|46464.5|46339.5|32
1614478040000|2021-02-28 02:07:20|46466.5|46341.5|46452.2|46327.2|46468.6|46343.6|46442|46317|36
1614478050000|2021-02-28 02:07:30|46451.9|46326.9|46457.2|46332.2|46457.2|46332.2|46446.9|46321.9|33
1614478060000|2021-02-28 02:07:40|46456.8|46331.8|46435.9|46310.9|46456.8|46331.8|46435.5|46310.5|36
1614478070000|2021-02-28 02:07:50|46436|46311|46362.2|46237.2|46436|46311|46361.1|46236.1|40
1614478080000|2021-02-28 02:08:00|46364.9|46239.9|46409.5|46284.5|46409.6|46284.6|46364.9|46239.9|34
1614478090000|2021-02-28 02:08:10|46410.3|46285.3|46390.2|46265.2|46410.8|46285.8|46390|46265|24
1614478100000|2021-02-28 02:08:20|46391.1|46266.1|46370.9|46245.9|46391.6|46266.6|46369.7|46244.7|27
1614478110000|2021-02-28 02:08:30|46371.8|46246.8|46405.3|46280.3|46407.3|46282.3|46369.9|46244.9|37
1614478120000|2021-02-28 02:08:40|46400.3|46275.3|46402.4|46277.4|46407.9|46282.9|46388.4|46263.4|39
1614478130000|2021-02-28 02:08:50|46403.5|46278.5|46404.3|46279.3|46408.1|46283.1|46402.7|46277.7|30
1614478140000|2021-02-28 02:09:00|46404.5|46279.5|46395.4|46270.4|46405.7|46280.7|46385.9|46260.9|28
1614478150000|2021-02-28 02:09:10|46395.7|46270.7|46427.6|46302.6|46428.6|46303.6|46395.3|46270.3|27
1614478160000|2021-02-28 02:09:20|46429.8|46304.8|46440|46315|46440|46315|46425.4|46300.4|31
1614478170000|2021-02-28 02:09:30|46440.5|46315.5|46458.7|46333.7|46458.7|46333.7|46435.2|46310.2|32
1614478180000|2021-02-28 02:09:40|46459.2|46334.2|46437.9|46312.9|46466.3|46341.3|46437.9|46312.9|34
1614478190000|2021-02-28 02:09:50|46438|46313|46469.8|46344.8|46469.8|46344.8|46438|46313|31
1614478200000|2021-02-28 02:10:00|46470.9|46345.9|46454.2|46329.2|46471.8|46346.8|46437.4|46312.4|36
1614478210000|2021-02-28 02:10:10|46455.6|46330.6|46397.1|46272.1|46456.2|46331.2|46397.1|46272.1|36
1614478220000|2021-02-28 02:10:20|46390.5|46265.5|46419.6|46294.6|46419.6|46294.6|46389.3|46264.3|39
1614478230000|2021-02-28 02:10:30|46417.9|46292.9|46406.3|46281.3|46419.6|46294.6|46395.4|46270.4|38
1614478240000|2021-02-28 02:10:40|46407.4|46282.4|46414.2|46289.2|46416.2|46291.2|46407.1|46282.1|29
1614478250000|2021-02-28 02:10:50|46410.2|46285.2|46393.4|46268.4|46410.2|46285.2|46387.3|46262.3|35
1614478260000|2021-02-28 02:11:00|46391.9|46266.9|46390.3|46265.3|46395.8|46270.8|46385.9|46260.9|38
1614478270000|2021-02-28 02:11:10|46389.3|46264.3|46371.1|46246.1|46389.3|46264.3|46367.4|46242.4|34
1614478280000|2021-02-28 02:11:20|46368.7|46243.7|46364.5|46239.5|46372.7|46247.7|46364|46239|39
1614478290000|2021-02-28 02:11:30|46364.3|46239.3|46331.6|46206.6|46368.2|46243.2|46331.6|46206.6|30
1614478300000|2021-02-28 02:11:40|46326.4|46201.4|46312.6|46187.6|46326.4|46201.4|46310.2|46185.2|37
1614478310000|2021-02-28 02:11:50|46313.3|46188.3|46306.8|46181.8|46316|46191|46303.9|46178.9|34
1614478320000|2021-02-28 02:12:00|46307.3|46182.3|46317.4|46192.4|46317.4|46192.4|46304.7|46179.7|27
1614478330000|2021-02-28 02:12:10|46318.3|46193.3|46342.4|46217.4|46345.9|46220.9|46316.9|46191.9|31
1614478340000|2021-02-28 02:12:20|46345.6|46220.6|46337.8|46212.8|46347.3|46222.3|46337.8|46212.8|26
1614478350000|2021-02-28 02:12:30|46337.9|46212.9|46326.1|46201.1|46339|46214|46326.1|46201.1|24
1614478360000|2021-02-28 02:12:40|46327|46202|46327.8|46202.8|46330.2|46205.2|46320.8|46195.8|28
1614478370000|2021-02-28 02:12:50|46329.3|46204.3|46344.9|46219.9|46345.5|46220.5|46329.3|46204.3|30
1614478380000|2021-02-28 02:13:00|46344.7|46219.7|46313.7|46188.7|46346.5|46221.5|46313.7|46188.7|33
1614478390000|2021-02-28 02:13:10|46313.5|46188.5|46287.1|46162.1|46313.5|46188.5|46287.1|46162.1|31
1614478400000|2021-02-28 02:13:20|46287.2|46162.2|46295.1|46170.1|46303.2|46178.2|46270.8|46145.8|38
1614478410000|2021-02-28 02:13:30|46292.1|46167.1|46300.5|46175.5|46318.8|46193.8|46292.1|46167.1|38
1614478420000|2021-02-28 02:13:40|46305.5|46180.5|46315.5|46190.5|46318.4|46193.4|46303.9|46178.9|37
1614478430000|2021-02-28 02:13:50|46315|46190|46293.5|46168.5|46315|46190|46293.3|46168.3|35
1614478440000|2021-02-28 02:14:00|46296.1|46171.1|46303.1|46178.1|46317.5|46192.5|46296.1|46171.1|30
1614478450000|2021-02-28 02:14:10|46301.8|46176.8|46266.1|46141.1|46301.8|46176.8|46266.1|46141.1|36
1614478460000|2021-02-28 02:14:20|46263|46138|46254.4|46129.4|46263.4|46138.4|46246.9|46121.9|30
1614478470000|2021-02-28 02:14:30|46256.4|46131.4|46236.1|46111.1|46263.5|46138.5|46236.1|46111.1|37
1614478480000|2021-02-28 02:14:40|46236|46111|46254.1|46129.1|46254.1|46129.1|46231.2|46106.2|34
1614478490000|2021-02-28 02:14:50|46254.7|46129.7|46259.1|46134.1|46261.7|46136.7|46253.3|46128.3|35
1614478500000|2021-02-28 02:15:00|46261|46136|46280.2|46155.2|46286.2|46161.2|46261|46136|31
1614478510000|2021-02-28 02:15:10|46283.5|46158.5|46285|46160|46297.8|46172.8|46277.8|46152.8|36
1614478520000|2021-02-28 02:15:20|46284.7|46159.7|46263.7|46138.7|46285.1|46160.1|46262.2|46137.2|35
1614478530000|2021-02-28 02:15:30|46262.3|46137.3|46252.5|46127.5|46262.3|46137.3|46231.3|46106.3|39
1614478540000|2021-02-28 02:15:40|46255.7|46130.7|46223.2|46098.2|46256.9|46131.9|46223.2|46098.2|32
1614478550000|2021-02-28 02:15:50|46223.4|46098.4|46235|46110|46237.7|46112.7|46221.5|46096.5|34
1614478560000|2021-02-28 02:16:00|46234.6|46109.6|46240.2|46115.2|46256.8|46131.8|46229.2|46104.2|37
1614478570000|2021-02-28 02:16:10|46237.8|46112.8|46230.6|46105.6|46242|46117|46224.7|46099.7|36
1614478580000|2021-02-28 02:16:20|46230.5|46105.5|46226.8|46101.8|46230.7|46105.7|46223.7|46098.7|33
1614478590000|2021-02-28 02:16:30|46227.7|46102.7|46222.4|46097.4|46227.7|46102.7|46217.6|46092.6|30
1614478600000|2021-02-28 02:16:40|46219.9|46094.9|46160.8|46035.8|46219.9|46094.9|46160.8|46035.8|30
1614478610000|2021-02-28 02:16:50|46159.1|46034.1|46174.5|46049.5|46194.4|46069.4|46149.5|46024.5|37
1614478620000|2021-02-28 02:17:00|46157.5|46032.5|46145.3|46020.3|46164.1|46039.1|46141.9|46016.9|40
1614478630000|2021-02-28 02:17:10|46141.1|46016.1|46147.3|46022.3|46151.1|46026.1|46141.1|46016.1|30
1614478640000|2021-02-28 02:17:20|46147.5|46022.5|46133.1|46008.1|46163.4|46038.4|46132.3|46007.3|38
1614478650000|2021-02-28 02:17:30|46133.4|46008.4|46123.6|45998.6|46135.6|46010.6|46112.7|45987.7|36
1614478660000|2021-02-28 02:17:40|46122.1|45997.1|46139.3|46014.3|46146.5|46021.5|46122.1|45997.1|35
1614478670000|2021-02-28 02:17:50|46139|46014|46120.6|45995.6|46145|46020|46115.5|45990.5|36
1614478680000|2021-02-28 02:18:00|46122.8|45997.8|46132.9|46007.9|46137.1|46012.1|46119.7|45994.7|36
1614478690000|2021-02-28 02:18:10|46133.8|46008.8|46141|46016|46141|46016|46129.7|46004.7|38
1614478700000|2021-02-28 02:18:20|46140.6|46015.6|46157.2|46032.2|46157.2|46032.2|46139.9|46014.9|33
1614478710000|2021-02-28 02:18:30|46156.8|46031.8|46160|46035|46162.9|46037.9|46151.7|46026.7|36
1614478720000|2021-02-28 02:18:40|46161.9|46036.9|46160.4|46035.4|46164.1|46039.1|46144.6|46019.6|37
1614478730000|2021-02-28 02:18:50|46157.1|46032.1|46144.4|46019.4|46157.5|46032.5|46144.4|46019.4|37
1614478740000|2021-02-28 02:19:00|46143.4|46018.4|46153.3|46028.3|46153.3|46028.3|46132.9|46007.9|36
1614478750000|2021-02-28 02:19:10|46152.8|46027.8|46164.1|46039.1|46168.2|46043.2|46152.8|46027.8|36
1614478760000|2021-02-28 02:19:20|46164.5|46039.5|46155.2|46030.2|46173|46048|46155.2|46030.2|31
1614478770000|2021-02-28 02:19:30|46149.8|46024.8|46154.9|46029.9|46163|46038|46140.3|46015.3|38
1614478780000|2021-02-28 02:19:40|46148.4|46023.4|46140.5|46015.5|46164|46039|46139.6|46014.6|38
1614478790000|2021-02-28 02:19:50|46141.8|46016.8|46128.6|46003.6|46149.1|46024.1|46128.6|46003.6|37
1614478800000|2021-02-28 02:20:00|46124|45999|46067.1|45942.1|46124|45999|46067.1|45942.1|36
1614478810000|2021-02-28 02:20:10|46065.8|45940.8|46074.7|45949.7|46082|45957|46048.5|45923.5|37
1614478820000|2021-02-28 02:20:20|46073.3|45948.3|46053|45928|46073.3|45948.3|46045.7|45920.7|39
1614478830000|2021-02-28 02:20:30|46052.8|45927.8|46023.8|45898.8|46052.8|45927.8|46023.8|45898.8|37
1614478840000|2021-02-28 02:20:40|46023.3|45898.3|46019.6|45894.6|46031.3|45906.3|45995.2|45870.2|40
1614478850000|2021-02-28 02:20:50|46013.8|45888.8|46009.5|45884.5|46016.7|45891.7|45996|45871|30
1614478860000|2021-02-28 02:21:00|46008.4|45883.4|46050.7|45925.7|46052.1|45927.1|46007|45882|38
1614478870000|2021-02-28 02:21:10|46047.6|45922.6|46039.7|45914.7|46050.9|45925.9|46035.5|45910.5|38
1614478880000|2021-02-28 02:21:20|46037.6|45912.6|46031.9|45906.9|46042|45917|46027.3|45902.3|38
1614478890000|2021-02-28 02:21:30|46030.3|45905.3|46048|45923|46048|45923|46030.3|45905.3|37
1614478900000|2021-02-28 02:21:40|46053|45928|46039.1|45914.1|46055.3|45930.3|46032.9|45907.9|33
1614478910000|2021-02-28 02:21:50|46040.3|45915.3|46028.2|45903.2|46040.3|45915.3|46027|45902|35
1614478920000|2021-02-28 02:22:00|46027.8|45902.8|46036|45911|46046.3|45921.3|46027.8|45902.8|25
1614478930000|2021-02-28 02:22:10|46037.9|45912.9|46068.5|45943.5|46071|45946|46037.8|45912.8|33
1614478940000|2021-02-28 02:22:20|46069.8|45944.8|46083.6|45958.6|46089.6|45964.6|46069.8|45944.8|39
1614478950000|2021-02-28 02:22:30|46085.4|45960.4|46073.9|45948.9|46085.4|45960.4|46070.5|45945.5|36
1614478960000|2021-02-28 02:22:40|46075.9|45950.9|46085.5|45960.5|46086.2|45961.2|46075.9|45950.9|36
1614478970000|2021-02-28 02:22:50|46084.4|45959.4|46100.4|45975.4|46102.6|45977.6|46084.4|45959.4|30
1614478980000|2021-02-28 02:23:00|46099.6|45974.6|46060.9|45935.9|46100|45975|46059.5|45934.5|37
1614478990000|2021-02-28 02:23:10|46057.5|45932.5|46078.4|45953.4|46078.4|45953.4|46054.6|45929.6|36
1614479000000|2021-02-28 02:23:20|46082.8|45957.8|46048.2|45923.2|46084.3|45959.3|46045.5|45920.5|37
1614479010000|2021-02-28 02:23:30|46048.7|45923.7|46017.3|45892.3|46048.8|45923.8|46015.9|45890.9|38
1614479020000|2021-02-28 02:23:40|46017.4|45892.4|46012.4|45887.4|46019.4|45894.4|46006.8|45881.8|39
1614479030000|2021-02-28 02:23:50|46009.3|45884.3|46009.1|45884.1|46014.9|45889.9|46007.8|45882.8|33
1614479040000|2021-02-28 02:24:00|46009.2|45884.2|45986.7|45861.7|46009.4|45884.4|45986.4|45861.4|29
1614479050000|2021-02-28 02:24:10|45986|45861|45912.2|45787.2|45986.6|45861.6|45912.2|45787.2|36
1614479060000|2021-02-28 02:24:20|45911.8|45786.8|45918.9|45793.9|45966.7|45841.7|45911.8|45786.8|39
1614479070000|2021-02-28 02:24:30|45918.8|45793.8|45907.9|45782.9|45937.5|45812.5|45907.9|45782.9|39
1614479080000|2021-02-28 02:24:40|45908.7|45783.7|45878.3|45753.3|45908.7|45783.7|45828.8|45703.8|39
1614479090000|2021-02-28 02:24:50|45884.5|45759.5|45906.1|45781.1|45924.8|45799.8|45884.5|45759.5|40
1614479100000|2021-02-28 02:25:00|45903.9|45778.9|45942.4|45817.4|45942.4|45817.4|45901.4|45776.4|40
1614479110000|2021-02-28 02:25:10|45942.9|45817.9|45967.2|45842.2|45968.5|45843.5|45937.3|45812.3|37
1614479120000|2021-02-28 02:25:20|45967.7|45842.7|45982.7|45857.7|45996.7|45871.7|45967.7|45842.7|40
1614479130000|2021-02-28 02:25:30|45977.9|45852.9|45994.7|45869.7|45994.7|45869.7|45970.3|45845.3|40
1614479140000|2021-02-28 02:25:40|45994.1|45869.1|45999.5|45874.5|46011.5|45886.5|45994.1|45869.1|35
1614479150000|2021-02-28 02:25:50|45991.7|45866.7|45947.5|45822.5|45992.3|45867.3|45939.4|45814.4|37
1614479160000|2021-02-28 02:26:00|45942.4|45817.4|45981.4|45856.4|45981.7|45856.7|45939.1|45814.1|36
1614479170000|2021-02-28 02:26:10|45981.9|45856.9|45965.7|45840.7|45988.3|45863.3|45953.1|45828.1|37
1614479180000|2021-02-28 02:26:20|45968.3|45843.3|45939.5|45814.5|45968.3|45843.3|45935.1|45810.1|39
1614479190000|2021-02-28 02:26:30|45942.9|45817.9|45972.2|45847.2|45973.7|45848.7|45942.1|45817.1|36
1614479200000|2021-02-28 02:26:40|45972.8|45847.8|45962.8|45837.8|45975.1|45850.1|45961.9|45836.9|37
1614479210000|2021-02-28 02:26:50|45961.1|45836.1|45953.8|45828.8|45961.5|45836.5|45953.8|45828.8|34
1614479220000|2021-02-28 02:27:00|45954.5|45829.5|45923.4|45798.4|45954.8|45829.8|45916.9|45791.9|40
1614479230000|2021-02-28 02:27:10|45924.2|45799.2|45935.6|45810.6|45953.9|45828.9|45922.3|45797.3|37
1614479240000|2021-02-28 02:27:20|45927.8|45802.8|45910|45785|45928.4|45803.4|45908.6|45783.6|36
1614479250000|2021-02-28 02:27:30|45908.8|45783.8|45848.1|45723.1|45908.8|45783.8|45848.1|45723.1|35
1614479260000|2021-02-28 02:27:40|45846.5|45721.5|45824.7|45699.7|45852.2|45727.2|45824.7|45699.7|40
1614479270000|2021-02-28 02:27:50|45824.9|45699.9|45841.6|45716.6|45841.6|45716.6|45819.6|45694.6|40
1614479280000|2021-02-28 02:28:00|45842.9|45717.9|45892.3|45767.3|45892.3|45767.3|45842.7|45717.7|39
1614479290000|2021-02-28 02:28:10|45893.9|45768.9|45866.5|45741.5|45899.4|45774.4|45855.2|45730.2|38
1614479300000|2021-02-28 02:28:20|45870.7|45745.7|45854.9|45729.9|45888.1|45763.1|45854.9|45729.9|39
1614479310000|2021-02-28 02:28:30|45855.4|45730.4|45873.9|45748.9|45873.9|45748.9|45846.2|45721.2|35
1614479320000|2021-02-28 02:28:40|45879.2|45754.2|45878.3|45753.3|45896.7|45771.7|45871.9|45746.9|37
1614479330000|2021-02-28 02:28:50|45874.3|45749.3|45882.2|45757.2|45892.5|45767.5|45873.2|45748.2|37
1614479340000|2021-02-28 02:29:00|45885.9|45760.9|45905|45780|45905|45780|45885.9|45760.9|38
1614479350000|2021-02-28 02:29:10|45905.1|45780.1|45920|45795|45931.8|45806.8|45905.1|45780.1|36
1614479360000|2021-02-28 02:29:20|45920.1|45795.1|45890.5|45765.5|45924.9|45799.9|45883.7|45758.7|37
1614479370000|2021-02-28 02:29:30|45887.6|45762.6|45885.8|45760.8|45891.3|45766.3|45862.5|45737.5|39
1614479380000|2021-02-28 02:29:40|45885.9|45760.9|45909.9|45784.9|45911.7|45786.7|45884.4|45759.4|39
1614479390000|2021-02-28 02:29:50|45910.1|45785.1|45912.5|45787.5|45925.7|45800.7|45894.2|45769.2|38
1614479400000|2021-02-28 02:30:00|45916.5|45791.5|45884.7|45759.7|45918|45793|45884.5|45759.5|35
1614479410000|2021-02-28 02:30:10|45884.6|45759.6|45850.7|45725.7|45884.6|45759.6|45850.7|45725.7|37
1614479420000|2021-02-28 02:30:20|45848.9|45723.9|45872.9|45747.9|45892.9|45767.9|45848.5|45723.5|35
1614479430000|2021-02-28 02:30:30|45872.5|45747.5|45878.7|45753.7|45878.7|45753.7|45856.7|45731.7|38
1614479440000|2021-02-28 02:30:40|45879.9|45754.9|45885.7|45760.7|45885.7|45760.7|45863.5|45738.5|37
1614479450000|2021-02-28 02:30:50|45886.6|45761.6|45873.5|45748.5|45898.8|45773.8|45865.6|45740.6|38
1614479460000|2021-02-28 02:31:00|45878.1|45753.1|45914.2|45789.2|45914.7|45789.7|45878.1|45753.1|39
1614479470000|2021-02-28 02:31:10|45914|45789|45927.1|45802.1|45929.8|45804.8|45905.6|45780.6|39
1614479480000|2021-02-28 02:31:20|45925.3|45800.3|45965.6|45840.6|45965.8|45840.8|45925.2|45800.2|38
1614479490000|2021-02-28 02:31:30|45966.3|45841.3|45975.6|45850.6|45986.4|45861.4|45966.3|45841.3|34
1614479500000|2021-02-28 02:31:40|45975.3|45850.3|45988.8|45863.8|45998.9|45873.9|45964.1|45839.1|37
1614479510000|2021-02-28 02:31:50|45986|45861|46031.5|45906.5|46032.2|45907.2|45986|45861|37
1614479520000|2021-02-28 02:32:00|46032.4|45907.4|46044.5|45919.5|46044.5|45919.5|46029.9|45904.9|37
1614479530000|2021-02-28 02:32:10|46044.6|45919.6|46003.5|45878.5|46049.3|45924.3|46001.4|45876.4|38
1614479540000|2021-02-28 02:32:20|46002.2|45877.2|45980.7|45855.7|46002.2|45877.2|45973.9|45848.9|39
1614479550000|2021-02-28 02:32:30|45980.8|45855.8|45972.7|45847.7|45987.7|45862.7|45968.1|45843.1|36
1614479560000|2021-02-28 02:32:40|45969.3|45844.3|45940.5|45815.5|45969.3|45844.3|45920.6|45795.6|38
1614479570000|2021-02-28 02:32:50|45938.1|45813.1|45918.4|45793.4|45941.8|45816.8|45918.4|45793.4|39
1614479580000|2021-02-28 02:33:00|45916.4|45791.4|45935.5|45810.5|45935.5|45810.5|45915.6|45790.6|34
1614479590000|2021-02-28 02:33:10|45935.7|45810.7|45973|45848|45974.7|45849.7|45935.7|45810.7|37
1614479600000|2021-02-28 02:33:20|45977.1|45852.1|45978.4|45853.4|45978.4|45853.4|45972.6|45847.6|26
1614479610000|2021-02-28 02:33:30|45978|45853|45954.8|45829.8|45978|45853|45954.8|45829.8|29
1614479620000|2021-02-28 02:33:40|45944.9|45819.9|45944.2|45819.2|45956|45831|45940.8|45815.8|36
1614479630000|2021-02-28 02:33:50|45947.2|45822.2|45946.5|45821.5|45947.2|45822.2|45931.4|45806.4|37
1614479640000|2021-02-28 02:34:00|45946.7|45821.7|45933|45808|45946.7|45821.7|45928|45803|32
1614479650000|2021-02-28 02:34:10|45933.2|45808.2|45941.8|45816.8|45943|45818|45931.7|45806.7|32
1614479660000|2021-02-28 02:34:20|45942.7|45817.7|45960.5|45835.5|45962.6|45837.6|45942.7|45817.7|34
1614479670000|2021-02-28 02:34:30|45960.6|45835.6|45970.1|45845.1|45970.7|45845.7|45960.6|45835.6|29
1614479680000|2021-02-28 02:34:40|45970.5|45845.5|45974.1|45849.1|45990|45865|45970.5|45845.5|34
1614479690000|2021-02-28 02:34:50|45976.8|45851.8|45977|45852|46016.4|45891.4|45976.8|45851.8|37
1614479700000|2021-02-28 02:35:00|45972.3|45847.3|45972.5|45847.5|45975.8|45850.8|45965.6|45840.6|32
1614479710000|2021-02-28 02:35:10|45972.6|45847.6|46018.7|45893.7|46019.2|45894.2|45972.6|45847.6|33
1614479720000|2021-02-28 02:35:20|46018|45893|46008.4|45883.4|46018|45893|46008.3|45883.3|37
1614479730000|2021-02-28 02:35:30|46006.5|45881.5|46016.6|45891.6|46030.7|45905.7|46006.5|45881.5|31
1614479740000|2021-02-28 02:35:40|46015.9|45890.9|46038.2|45913.2|46038.2|45913.2|46002.3|45877.3|31
1614479750000|2021-02-28 02:35:50|46037.8|45912.8|46035.9|45910.9|46038.8|45913.8|46024.2|45899.2|36
1614479760000|2021-02-28 02:36:00|46035|45910|46034.7|45909.7|46036.1|45911.1|46024.4|45899.4|37
1614479770000|2021-02-28 02:36:10|46032.7|45907.7|46025.5|45900.5|46034.3|45909.3|46025.5|45900.5|36
1614479780000|2021-02-28 02:36:20|46025|45900|45984.2|45859.2|46025|45900|45984.2|45859.2|33
1614479790000|2021-02-28 02:36:30|45979|45854|45971.9|45846.9|45979|45854|45965.7|45840.7|36
1614479800000|2021-02-28 02:36:40|45971.3|45846.3|45972.8|45847.8|45978.9|45853.9|45969.9|45844.9|32
1614479810000|2021-02-28 02:36:50|45972.7|45847.7|45964|45839|45975.3|45850.3|45964|45839|37
1614479820000|2021-02-28 02:37:00|45958.7|45833.7|45966.7|45841.7|45967.4|45842.4|45949.4|45824.4|36
1614479830000|2021-02-28 02:37:10|45966|45841|45952.1|45827.1|45975.4|45850.4|45952.1|45827.1|33
1614479840000|2021-02-28 02:37:20|45950.7|45825.7|45965.1|45840.1|45967.3|45842.3|45950.5|45825.5|34
1614479850000|2021-02-28 02:37:30|45966.2|45841.2|45972.8|45847.8|45973.7|45848.7|45966.2|45841.2|25
1614479860000|2021-02-28 02:37:40|45971.8|45846.8|45976.1|45851.1|45976.6|45851.6|45971.5|45846.5|18
1614479870000|2021-02-28 02:37:50|45976.2|45851.2|45979.7|45854.7|45981.2|45856.2|45976.2|45851.2|33
1614479880000|2021-02-28 02:38:00|45979|45854|45966.7|45841.7|45979|45854|45960|45835|29
1614479890000|2021-02-28 02:38:10|45966.6|45841.6|45965.6|45840.6|45969.4|45844.4|45964.3|45839.3|29
1614479900000|2021-02-28 02:38:20|45966.6|45841.6|45967.3|45842.3|45968.9|45843.9|45966.2|45841.2|27
1614479910000|2021-02-28 02:38:30|45967.1|45842.1|45959.5|45834.5|45969.3|45844.3|45959.2|45834.2|30
1614479920000|2021-02-28 02:38:40|45958.9|45833.9|45959|45834|45960.2|45835.2|45958.8|45833.8|15
1614479930000|2021-02-28 02:38:50|45959.1|45834.1|45932.6|45807.6|45959.5|45834.5|45932.6|45807.6|29
1614479940000|2021-02-28 02:39:00|45932.7|45807.7|45908.9|45783.9|45935.9|45810.9|45908.9|45783.9|30
1614479950000|2021-02-28 02:39:10|45907|45782|45860|45735|45912.6|45787.6|45860|45735|37
1614479960000|2021-02-28 02:39:20|45857.2|45732.2|45842.8|45717.8|45857.7|45732.7|45842.7|45717.7|31
1614479970000|2021-02-28 02:39:30|45843|45718|45829.4|45704.4|45844.2|45719.2|45829.4|45704.4|28
1614479980000|2021-02-28 02:39:40|45829.3|45704.3|45824.8|45699.8|45830.9|45705.9|45822.7|45697.7|27
1614479990000|2021-02-28 02:39:50|45828.6|45703.6|45833.8|45708.8|45838.7|45713.7|45828.6|45703.6|32
1614480000000|2021-02-28 02:40:00|45834.1|45709.1|45744.1|45619.1|45834.1|45709.1|45744.1|45619.1|35
1614480010000|2021-02-28 02:40:10|45742|45617|45710.2|45585.2|45742|45617|45678|45553|36
1614480020000|2021-02-28 02:40:20|45712.2|45587.2|45728.7|45603.7|45753.4|45628.4|45712.2|45587.2|40
1614480030000|2021-02-28 02:40:30|45730.5|45605.5|45760.9|45635.9|45760.9|45635.9|45720.5|45595.5|38
1614480040000|2021-02-28 02:40:40|45763.3|45638.3|45745.8|45620.8|45764.2|45639.2|45731.8|45606.8|36
1614480050000|2021-02-28 02:40:50|45757.7|45632.7|45732.7|45607.7|45757.7|45632.7|45732.1|45607.1|38
1614480060000|2021-02-28 02:41:00|45732.2|45607.2|45753.5|45628.5|45762.4|45637.4|45732|45607|38
1614480070000|2021-02-28 02:41:10|45755.1|45630.1|45788.5|45663.5|45791|45666|45753.2|45628.2|38
1614480080000|2021-02-28 02:41:20|45788.2|45663.2|45790.8|45665.8|45793.3|45668.3|45784.3|45659.3|33
1614480090000|2021-02-28 02:41:30|45790.4|45665.4|45814.9|45689.9|45815.1|45690.1|45790.4|45665.4|35
1614480100000|2021-02-28 02:41:40|45814.7|45689.7|45785.4|45660.4|45815.2|45690.2|45774.8|45649.8|36
1614480110000|2021-02-28 02:41:50|45784.7|45659.7|45804|45679|45805.2|45680.2|45783.2|45658.2|36
1614480120000|2021-02-28 02:42:00|45803|45678|45757.8|45632.8|45806.8|45681.8|45755|45630|36
1614480130000|2021-02-28 02:42:10|45757.9|45632.9|45767.5|45642.5|45769.8|45644.8|45757.9|45632.9|35
1614480140000|2021-02-28 02:42:20|45767.3|45642.3|45760.6|45635.6|45777.2|45652.2|45751.6|45626.6|37
1614480150000|2021-02-28 02:42:30|45761.3|45636.3|45784.5|45659.5|45784.5|45659.5|45760.8|45635.8|37
1614480160000|2021-02-28 02:42:40|45787.2|45662.2|45797.8|45672.8|45797.8|45672.8|45774.7|45649.7|39
1614480170000|2021-02-28 02:42:50|45800.1|45675.1|45799.2|45674.2|45805.5|45680.5|45795|45670|36
1614480180000|2021-02-28 02:43:00|45800.7|45675.7|45782.3|45657.3|45801.3|45676.3|45779.8|45654.8|31
1614480190000|2021-02-28 02:43:10|45782.5|45657.5|45769.5|45644.5|45783.6|45658.6|45769.5|45644.5|29
1614480200000|2021-02-28 02:43:20|45771.2|45646.2|45768|45643|45781.8|45656.8|45768|45643|28
1614480210000|2021-02-28 02:43:30|45761.8|45636.8|45747.6|45622.6|45761.8|45636.8|45746.5|45621.5|36
1614480220000|2021-02-28 02:43:40|45747.8|45622.8|45766.7|45641.7|45766.7|45641.7|45747.8|45622.8|32
1614480230000|2021-02-28 02:43:50|45764.9|45639.9|45710.2|45585.2|45765.4|45640.4|45689.1|45564.1|35
1614480240000|2021-02-28 02:44:00|45717.6|45592.6|45672.7|45547.7|45722.7|45597.7|45672.3|45547.3|38
1614480250000|2021-02-28 02:44:10|45671.2|45546.2|45658.1|45533.1|45671.2|45546.2|45635.3|45510.3|39
1614480260000|2021-02-28 02:44:20|45660.4|45535.4|45648.6|45523.6|45678.6|45553.6|45643.1|45518.1|39
1614480270000|2021-02-28 02:44:30|45650.9|45525.9|45614.9|45489.9|45659.7|45534.7|45614.9|45489.9|34
1614480280000|2021-02-28 02:44:40|45602.6|45477.6|45605.6|45480.6|45606.1|45481.1|45587.5|45462.5|34
1614480290000|2021-02-28 02:44:50|45604.3|45479.3|45596.2|45471.2|45623.3|45498.3|45596.2|45471.2|39
1614480300000|2021-02-28 02:45:00|45598|45473|45603.5|45478.5|45613.4|45488.4|45592.7|45467.7|37
1614480310000|2021-02-28 02:45:10|45604.2|45479.2|45591.2|45466.2|45614.5|45489.5|45591|45466|38
1614480320000|2021-02-28 02:45:20|45591.4|45466.4|45554.1|45429.1|45593.2|45468.2|45554.1|45429.1|26
1614480330000|2021-02-28 02:45:30|45551|45426|45578.2|45453.2|45581.9|45456.9|45525.1|45400.1|40
1614480340000|2021-02-28 02:45:40|45578.7|45453.7|45515.9|45390.9|45585.1|45460.1|45513|45388|38
1614480350000|2021-02-28 02:45:50|45514.9|45389.9|45448.1|45323.1|45519.3|45394.3|45448.1|45323.1|38
1614480360000|2021-02-28 02:46:00|45446.3|45321.3|45530.4|45405.4|45553.1|45428.1|45446.3|45321.3|40
1614480370000|2021-02-28 02:46:10|45523.6|45398.6|45489.7|45364.7|45523.6|45398.6|45444.2|45319.2|39
1614480380000|2021-02-28 02:46:20|45502.4|45377.4|45475.4|45350.4|45514.8|45389.8|45446.9|45321.9|40
1614480390000|2021-02-28 02:46:30|45469.3|45344.3|45495.9|45370.9|45501.5|45376.5|45462.8|45337.8|38
1614480400000|2021-02-28 02:46:40|45497.7|45372.7|45533.2|45408.2|45533.2|45408.2|45495.6|45370.6|37
1614480410000|2021-02-28 02:46:50|45531.6|45406.6|45555.4|45430.4|45566.4|45441.4|45531.6|45406.6|35
1614480420000|2021-02-28 02:47:00|45554|45429|45576.3|45451.3|45577.5|45452.5|45554|45429|39
1614480430000|2021-02-28 02:47:10|45576.2|45451.2|45630.5|45505.5|45630.5|45505.5|45576.2|45451.2|35
1614480440000|2021-02-28 02:47:20|45630.1|45505.1|45559.3|45434.3|45644.2|45519.2|45555.7|45430.7|36
1614480450000|2021-02-28 02:47:30|45558.2|45433.2|45569.3|45444.3|45587.6|45462.6|45557.9|45432.9|37
1614480460000|2021-02-28 02:47:40|45567|45442|45478.8|45353.8|45567|45442|45478.8|45353.8|39
1614480470000|2021-02-28 02:47:50|45479|45354|45540.3|45415.3|45545|45420|45479|45354|40
1614480480000|2021-02-28 02:48:00|45533.1|45408.1|45568.9|45443.9|45568.9|45443.9|45533|45408|38
1614480490000|2021-02-28 02:48:10|45573.8|45448.8|45552.1|45427.1|45601.4|45476.4|45552.1|45427.1|37
1614480500000|2021-02-28 02:48:20|45550.7|45425.7|45537.1|45412.1|45550.7|45425.7|45519.9|45394.9|37
1614480510000|2021-02-28 02:48:30|45541.8|45416.8|45506.1|45381.1|45546.1|45421.1|45506.1|45381.1|36
1614480520000|2021-02-28 02:48:40|45501.5|45376.5|45490.4|45365.4|45508.4|45383.4|45480.2|45355.2|39
1614480530000|2021-02-28 02:48:50|45489.4|45364.4|45483.4|45358.4|45512.6|45387.6|45475.1|45350.1|39
1614480540000|2021-02-28 02:49:00|45483.7|45358.7|45505.1|45380.1|45519.3|45394.3|45479.7|45354.7|38
1614480550000|2021-02-28 02:49:10|45501.7|45376.7|45523.2|45398.2|45523.2|45398.2|45493|45368|36
1614480560000|2021-02-28 02:49:20|45519.2|45394.2|45516.4|45391.4|45536.3|45411.3|45513.8|45388.8|37
1614480570000|2021-02-28 02:49:30|45520.8|45395.8|45533.5|45408.5|45533.5|45408.5|45509.5|45384.5|38
1614480580000|2021-02-28 02:49:40|45529.5|45404.5|45534.2|45409.2|45542|45417|45528.3|45403.3|40
1614480590000|2021-02-28 02:49:50|45533.9|45408.9|45550.2|45425.2|45554.8|45429.8|45533.9|45408.9|30
1614480600000|2021-02-28 02:50:00|45550.4|45425.4|45600|45475|45600.4|45475.4|45550.4|45425.4|37
1614480610000|2021-02-28 02:50:10|45601.1|45476.1|45579.9|45454.9|45611|45486|45568.4|45443.4|38
1614480620000|2021-02-28 02:50:20|45579.5|45454.5|45568.7|45443.7|45585.2|45460.2|45559.8|45434.8|38
1614480630000|2021-02-28 02:50:30|45565.9|45440.9|45572.2|45447.2|45572.2|45447.2|45556.7|45431.7|32
1614480640000|2021-02-28 02:50:40|45573.4|45448.4|45608.4|45483.4|45608.4|45483.4|45573.4|45448.4|35
1614480650000|2021-02-28 02:50:50|45607.2|45482.2|45636.8|45511.8|45637.6|45512.6|45599.2|45474.2|34
1614480660000|2021-02-28 02:51:00|45636.3|45511.3|45633.2|45508.2|45638.6|45513.6|45625.9|45500.9|37
1614480670000|2021-02-28 02:51:10|45633.5|45508.5|45663.3|45538.3|45663.4|45538.4|45633.5|45508.5|37
1614480680000|2021-02-28 02:51:20|45663.5|45538.5|45667.9|45542.9|45669.9|45544.9|45662.8|45537.8|34
1614480690000|2021-02-28 02:51:30|45668|45543|45690.3|45565.3|45690.3|45565.3|45668|45543|33
1614480700000|2021-02-28 02:51:40|45692.1|45567.1|45695.6|45570.6|45696.9|45571.9|45670.2|45545.2|35
1614480710000|2021-02-28 02:51:50|45696.2|45571.2|45700.8|45575.8|45703.7|45578.7|45690.1|45565.1|34
1614480720000|2021-02-28 02:52:00|45700.3|45575.3|45671.6|45546.6|45702.2|45577.2|45667.5|45542.5|36
1614480730000|2021-02-28 02:52:10|45672|45547|45684.2|45559.2|45695.9|45570.9|45672|45547|36
1614480740000|2021-02-28 02:52:20|45683.2|45558.2|45670.3|45545.3|45683.2|45558.2|45638.7|45513.7|39
1614480750000|2021-02-28 02:52:30|45669.3|45544.3|45661.6|45536.6|45673|45548|45658.4|45533.4|37
1614480760000|2021-02-28 02:52:40|45664.6|45539.6|45661.4|45536.4|45664.6|45539.6|45627|45502|40
1614480770000|2021-02-28 02:52:50|45662.6|45537.6|45645.7|45520.7|45670.6|45545.6|45643.6|45518.6|35
1614480780000|2021-02-28 02:53:00|45647.3|45522.3|45609.9|45484.9|45649.2|45524.2|45609.9|45484.9|36
1614480790000|2021-02-28 02:53:10|45603.2|45478.2|45615.1|45490.1|45617.5|45492.5|45598.5|45473.5|36
1614480800000|2021-02-28 02:53:20|45615.6|45490.6|45613.1|45488.1|45615.6|45490.6|45574.6|45449.6|39
1614480810000|2021-02-28 02:53:30|45613.6|45488.6|45581.9|45456.9|45613.6|45488.6|45581.9|45456.9|38
1614480820000|2021-02-28 02:53:40|45579.7|45454.7|45543.7|45418.7|45579.7|45454.7|45543.7|45418.7|39
1614480830000|2021-02-28 02:53:50|45544.3|45419.3|45560.3|45435.3|45560.3|45435.3|45544.3|45419.3|32
1614480840000|2021-02-28 02:54:00|45563.1|45438.1|45568.7|45443.7|45573.2|45448.2|45563.1|45438.1|38
1614480850000|2021-02-28 02:54:10|45569|45444|45594.8|45469.8|45604.3|45479.3|45569|45444|39
1614480860000|2021-02-28 02:54:20|45595.3|45470.3|45602.9|45477.9|45603.3|45478.3|45593.4|45468.4|37
1614480870000|2021-02-28 02:54:30|45606.2|45481.2|45566.2|45441.2|45606.2|45481.2|45560.5|45435.5|39
1614480880000|2021-02-28 02:54:40|45567|45442|45565.2|45440.2|45588.7|45463.7|45560.4|45435.4|39
1614480890000|2021-02-28 02:54:50|45568.1|45443.1|45579.3|45454.3|45579.3|45454.3|45563.6|45438.6|34
1614480900000|2021-02-28 02:55:00|45579.8|45454.8|45541.8|45416.8|45579.8|45454.8|45541.8|45416.8|34
1614480910000|2021-02-28 02:55:10|45542|45417|45512.9|45387.9|45542.3|45417.3|45509.5|45384.5|39
1614480920000|2021-02-28 02:55:20|45512.7|45387.7|45492|45367|45512.7|45387.7|45464.1|45339.1|37
1614480930000|2021-02-28 02:55:30|45484.8|45359.8|45457.3|45332.3|45484.8|45359.8|45453.2|45328.2|36
1614480940000|2021-02-28 02:55:40|45457.4|45332.4|45428.4|45303.4|45459.8|45334.8|45422.2|45297.2|37
1614480950000|2021-02-28 02:55:50|45423|45298|45412.4|45287.4|45423|45298|45400.5|45275.5|39
1614480960000|2021-02-28 02:56:00|45413.4|45288.4|45462.8|45337.8|45466.1|45341.1|45413.4|45288.4|34
1614480970000|2021-02-28 02:56:10|45462.9|45337.9|45471.3|45346.3|45471.7|45346.7|45460.1|45335.1|37
1614480980000|2021-02-28 02:56:20|45469.2|45344.2|45463.5|45338.5|45471.6|45346.6|45457.9|45332.9|36
1614480990000|2021-02-28 02:56:30|45460.5|45335.5|45430.5|45305.5|45470.1|45345.1|45419.1|45294.1|38
1614481000000|2021-02-28 02:56:40|45430.7|45305.7|45434.7|45309.7|45437.8|45312.8|45423.7|45298.7|36
1614481010000|2021-02-28 02:56:50|45433.6|45308.6|45395.4|45270.4|45433.6|45308.6|45394.3|45269.3|36
1614481020000|2021-02-28 02:57:00|45397.6|45272.6|45373.7|45248.7|45398.8|45273.8|45347.6|45222.6|38
1614481030000|2021-02-28 02:57:10|45378.9|45253.9|45408.2|45283.2|45412.4|45287.4|45378.9|45253.9|37
1614481040000|2021-02-28 02:57:20|45407.8|45282.8|45382.9|45257.9|45409.9|45284.9|45381.2|45256.2|32
1614481050000|2021-02-28 02:57:30|45382|45257|45400.3|45275.3|45406.1|45281.1|45382|45257|40
1614481060000|2021-02-28 02:57:40|45401.6|45276.6|45360.6|45235.6|45401.6|45276.6|45355.1|45230.1|39
1614481070000|2021-02-28 02:57:50|45362.7|45237.7|45347.8|45222.8|45369.8|45244.8|45342.1|45217.1|34
1614481080000|2021-02-28 02:58:00|45347.9|45222.9|45388.4|45263.4|45388.9|45263.9|45347.9|45222.9|36
1614481090000|2021-02-28 02:58:10|45389.7|45264.7|45385.1|45260.1|45404.4|45279.4|45385.1|45260.1|37
1614481100000|2021-02-28 02:58:20|45381.7|45256.7|45386.4|45261.4|45388.2|45263.2|45359.2|45234.2|34
1614481110000|2021-02-28 02:58:30|45383.1|45258.1|45396|45271|45396|45271|45371.7|45246.7|39
1614481120000|2021-02-28 02:58:40|45393.2|45268.2|45408.5|45283.5|45409.6|45284.6|45393.2|45268.2|37
1614481130000|2021-02-28 02:58:50|45409|45284|45413.1|45288.1|45414.1|45289.1|45402.9|45277.9|37
1614481140000|2021-02-28 02:59:00|45414|45289|45444.7|45319.7|45445.9|45320.9|45414|45289|33
1614481150000|2021-02-28 02:59:10|45447.5|45322.5|45445.3|45320.3|45450.6|45325.6|45442.2|45317.2|31
1614481160000|2021-02-28 02:59:20|45445.2|45320.2|45449.2|45324.2|45456.9|45331.9|45443.3|45318.3|28
1614481170000|2021-02-28 02:59:30|45451.6|45326.6|45447.2|45322.2|45451.6|45326.6|45429.5|45304.5|34
1614481180000|2021-02-28 02:59:40|45445.1|45320.1|45477|45352|45480|45355|45444.8|45319.8|34
1614481190000|2021-02-28 02:59:50|45477.8|45352.8|45486.3|45361.3|45487.1|45362.1|45476.7|45351.7|34
1614481200000|2021-02-28 03:00:00|45486.4|45361.4|45414.5|45289.5|45487.6|45362.6|45414.5|45289.5|37
1614481210000|2021-02-28 03:00:10|45414.4|45289.4|45407.4|45282.4|45433.4|45308.4|45406.6|45281.6|36
1614481220000|2021-02-28 03:00:20|45400.4|45275.4|45400.7|45275.7|45400.7|45275.7|45359.6|45234.6|40
1614481230000|2021-02-28 03:00:30|45405.5|45280.5|45395.3|45270.3|45412.2|45287.2|45381.2|45256.2|36
1614481240000|2021-02-28 03:00:40|45396.1|45271.1|45397.2|45272.2|45411.2|45286.2|45385.8|45260.8|39
1614481250000|2021-02-28 03:00:50|45396.5|45271.5|45393.7|45268.7|45396.5|45271.5|45379.2|45254.2|36
1614481260000|2021-02-28 03:01:00|45395.7|45270.7|45377.2|45252.2|45415|45290|45375.4|45250.4|38
1614481270000|2021-02-28 03:01:10|45373.8|45248.8|45358.8|45233.8|45373.8|45248.8|45357.4|45232.4|32
1614481280000|2021-02-28 03:01:20|45358|45233|45358.2|45233.2|45359|45234|45338.5|45213.5|38
1614481290000|2021-02-28 03:01:30|45357.4|45232.4|45361.4|45236.4|45363.3|45238.3|45352.1|45227.1|35
1614481300000|2021-02-28 03:01:40|45360.2|45235.2|45356.4|45231.4|45360.2|45235.2|45350.4|45225.4|26
1614481310000|2021-02-28 03:01:50|45356|45231|45359.8|45234.8|45370.1|45245.1|45355.5|45230.5|27
1614481320000|2021-02-28 03:02:00|45360.4|45235.4|45374.5|45249.5|45374.5|45249.5|45355.9|45230.9|38
1614481330000|2021-02-28 03:02:10|45374.7|45249.7|45393.7|45268.7|45401.3|45276.3|45374.7|45249.7|36
1614481340000|2021-02-28 03:02:20|45397.8|45272.8|45426.3|45301.3|45428.3|45303.3|45396.4|45271.4|34
1614481350000|2021-02-28 03:02:30|45427|45302|45460.5|45335.5|45460.5|45335.5|45426.4|45301.4|35
1614481360000|2021-02-28 03:02:40|45459.2|45334.2|45459|45334|45464.9|45339.9|45454.4|45329.4|39
1614481370000|2021-02-28 03:02:50|45459.6|45334.6|45493.7|45368.7|45494|45369|45457.8|45332.8|36
1614481380000|2021-02-28 03:03:00|45492.3|45367.3|45547.4|45422.4|45548.1|45423.1|45478.5|45353.5|37
1614481390000|2021-02-28 03:03:10|45547.6|45422.6|45571.4|45446.4|45572|45447|45547.2|45422.2|30
1614481400000|2021-02-28 03:03:20|45566.7|45441.7|45594.2|45469.2|45594.2|45469.2|45566.7|45441.7|34
1614481410000|2021-02-28 03:03:30|45592.3|45467.3|45624.3|45499.3|45625.4|45500.4|45586.6|45461.6|37
1614481420000|2021-02-28 03:03:40|45624.5|45499.5|45639.4|45514.4|45642.3|45517.3|45622.7|45497.7|34
1614481430000|2021-02-28 03:03:50|45640.2|45515.2|45624.2|45499.2|45640.2|45515.2|45602.9|45477.9|38
1614481440000|2021-02-28 03:04:00|45619.8|45494.8|45562.9|45437.9|45619.8|45494.8|45562.9|45437.9|37
1614481450000|2021-02-28 03:04:10|45563.4|45438.4|45574.8|45449.8|45603.6|45478.6|45563.4|45438.4|38
1614481460000|2021-02-28 03:04:20|45574.6|45449.6|45551.2|45426.2|45586.6|45461.6|45532.8|45407.8|37
1614481470000|2021-02-28 03:04:30|45553|45428|45498.9|45373.9|45572.4|45447.4|45498.9|45373.9|39
1614481480000|2021-02-28 03:04:40|45495.9|45370.9|45518.6|45393.6|45533.2|45408.2|45495.8|45370.8|38
1614481490000|2021-02-28 03:04:50|45518.9|45393.9|45551.8|45426.8|45556.8|45431.8|45518.9|45393.9|37
1614481500000|2021-02-28 03:05:00|45548|45423|45568.7|45443.7|45578|45453|45547.3|45422.3|38
1614481510000|2021-02-28 03:05:10|45570.5|45445.5|45587.5|45462.5|45599.7|45474.7|45570.5|45445.5|38
1614481520000|2021-02-28 03:05:20|45588|45463|45582|45457|45590.7|45465.7|45558.4|45433.4|39
1614481530000|2021-02-28 03:05:30|45580.1|45455.1|45571.1|45446.1|45580.1|45455.1|45556.6|45431.6|33
1614481540000|2021-02-28 03:05:40|45570.6|45445.6|45569.4|45444.4|45581.1|45456.1|45555.2|45430.2|40
1614481550000|2021-02-28 03:05:50|45578.3|45453.3|45595.6|45470.6|45596.2|45471.2|45572.4|45447.4|35
1614481560000|2021-02-28 03:06:00|45595.8|45470.8|45594.3|45469.3|45602.9|45477.9|45592.1|45467.1|33
1614481570000|2021-02-28 03:06:10|45594.6|45469.6|45561.4|45436.4|45594.6|45469.6|45561.4|45436.4|33
1614481580000|2021-02-28 03:06:20|45561|45436|45551.1|45426.1|45561|45436|45543.4|45418.4|33
1614481590000|2021-02-28 03:06:30|45550.5|45425.5|45540.2|45415.2|45561.8|45436.8|45540.2|45415.2|36
1614481600000|2021-02-28 03:06:40|45538.2|45413.2|45552.4|45427.4|45556.3|45431.3|45538.1|45413.1|33
1614481610000|2021-02-28 03:06:50|45552.5|45427.5|45530.5|45405.5|45556.1|45431.1|45530.5|45405.5|29
1614481620000|2021-02-28 03:07:00|45533|45408|45517|45392|45533|45408|45517|45392|13
1614481630000|2021-02-28 03:07:10|45515.3|45390.3|45478.9|45353.9|45515.3|45390.3|45478.9|45353.9|34
1614481640000|2021-02-28 03:07:20|45480.3|45355.3|45465.1|45340.1|45480.3|45355.3|45463.5|45338.5|38
1614481650000|2021-02-28 03:07:30|45464.2|45339.2|45442.8|45317.8|45465.5|45340.5|45434.2|45309.2|36
1614481660000|2021-02-28 03:07:40|45443.1|45318.1|45426.7|45301.7|45446.7|45321.7|45410.5|45285.5|34
1614481670000|2021-02-28 03:07:50|45426.6|45301.6|45473.6|45348.6|45473.6|45348.6|45420.3|45295.3|37
1614481680000|2021-02-28 03:08:00|45473.7|45348.7|45461.8|45336.8|45477.2|45352.2|45461.3|45336.3|34
1614481690000|2021-02-28 03:08:10|45462.1|45337.1|45462.7|45337.7|45472.5|45347.5|45462.1|45337.1|28
1614481700000|2021-02-28 03:08:20|45462.3|45337.3|45412.7|45287.7|45463.1|45338.1|45412.7|45287.7|34
1614481710000|2021-02-28 03:08:30|45408.4|45283.4|45382.8|45257.8|45408.4|45283.4|45363.6|45238.6|36
1614481720000|2021-02-28 03:08:40|45391|45266|45331|45206|45393.6|45268.6|45331|45206|37
1614481730000|2021-02-28 03:08:50|45331.7|45206.7|45337.1|45212.1|45338.7|45213.7|45328|45203|37
1614481740000|2021-02-28 03:09:00|45335|45210|45298|45173|45335|45210|45285.3|45160.3|40
1614481750000|2021-02-28 03:09:10|45298.4|45173.4|45282.7|45157.7|45309|45184|45281.9|45156.9|36
1614481760000|2021-02-28 03:09:20|45283.8|45158.8|45281.2|45156.2|45289.5|45164.5|45280.3|45155.3|32
1614481770000|2021-02-28 03:09:30|45281.1|45156.1|45281.5|45156.5|45281.5|45156.5|45272.7|45147.7|33
1614481780000|2021-02-28 03:09:40|45279.8|45154.8|45280.6|45155.6|45288|45163|45276.7|45151.7|29
1614481790000|2021-02-28 03:09:50|45281.2|45156.2|45274.4|45149.4|45282.2|45157.2|45273.2|45148.2|28
1614481800000|2021-02-28 03:10:00|45276.2|45151.2|45274.3|45149.3|45279.1|45154.1|45274.2|45149.2|37
1614481810000|2021-02-28 03:10:10|45274.1|45149.1|45267.9|45142.9|45274.8|45149.8|45267.9|45142.9|28
1614481820000|2021-02-28 03:10:20|45267.6|45142.6|45275.1|45150.1|45275.2|45150.2|45266.6|45141.6|26
1614481830000|2021-02-28 03:10:30|45273.6|45148.6|45262.6|45137.6|45273.6|45148.6|45262.1|45137.1|23
1614481840000|2021-02-28 03:10:40|45261.5|45136.5|45251.9|45126.9|45262.9|45137.9|45232.5|45107.5|37
1614481850000|2021-02-28 03:10:50|45255.3|45130.3|45317.3|45192.3|45319.6|45194.6|45255.3|45130.3|38
1614481860000|2021-02-28 03:11:00|45317.8|45192.8|45322.7|45197.7|45332.3|45207.3|45317.8|45192.8|39
1614481870000|2021-02-28 03:11:10|45321.1|45196.1|45329.6|45204.6|45349.5|45224.5|45320|45195|36
1614481880000|2021-02-28 03:11:20|45327.9|45202.9|45358.6|45233.6|45375.3|45250.3|45326.1|45201.1|32
1614481890000|2021-02-28 03:11:30|45360.5|45235.5|45392.8|45267.8|45393.5|45268.5|45360.5|45235.5|32
1614481900000|2021-02-28 03:11:40|45393.2|45268.2|45408.2|45283.2|45418.1|45293.1|45391|45266|31
1614481910000|2021-02-28 03:11:50|45407.8|45282.8|45403.5|45278.5|45412.8|45287.8|45403.3|45278.3|34
1614481920000|2021-02-28 03:12:00|45403.7|45278.7|45443.3|45318.3|45444.6|45319.6|45401.2|45276.2|32
1614481930000|2021-02-28 03:12:10|45445.4|45320.4|45440.9|45315.9|45447.7|45322.7|45438.8|45313.8|34
1614481940000|2021-02-28 03:12:20|45438.6|45313.6|45395.6|45270.6|45439.1|45314.1|45391|45266|37
1614481950000|2021-02-28 03:12:30|45389.8|45264.8|45336.4|45211.4|45392.5|45267.5|45336.4|45211.4|39
1614481960000|2021-02-28 03:12:40|45334.7|45209.7|45349.9|45224.9|45363.3|45238.3|45328.9|45203.9|37
1614481970000|2021-02-28 03:12:50|45349.5|45224.5|45353.5|45228.5|45356|45231|45343.7|45218.7|29
1614481980000|2021-02-28 03:13:00|45350.8|45225.8|45380|45255|45380|45255|45348.8|45223.8|38
1614481990000|2021-02-28 03:13:10|45376.1|45251.1|45407.3|45282.3|45418.1|45293.1|45370.6|45245.6|38
1614482000000|2021-02-28 03:13:20|45407.2|45282.2|45437|45312|45448.9|45323.9|45405.5|45280.5|38
1614482010000|2021-02-28 03:13:30|45435.7|45310.7|45448.3|45323.3|45453.4|45328.4|45432|45307|38
1614482020000|2021-02-28 03:13:40|45448.5|45323.5|45446.6|45321.6|45455|45330|45444.8|45319.8|25
1614482030000|2021-02-28 03:13:50|45446.4|45321.4|45458.3|45333.3|45459.3|45334.3|45446.4|45321.4|25
1614482040000|2021-02-28 03:14:00|45458.6|45333.6|45495.8|45370.8|45509.8|45384.8|45458.6|45333.6|36
1614482050000|2021-02-28 03:14:10|45495.9|45370.9|45509.5|45384.5|45509.5|45384.5|45495.9|45370.9|35
1614482060000|2021-02-28 03:14:20|45510.9|45385.9|45528.4|45403.4|45529.2|45404.2|45510.4|45385.4|37
1614482070000|2021-02-28 03:14:30|45528.6|45403.6|45557.5|45432.5|45557.7|45432.7|45528.6|45403.6|35
1614482080000|2021-02-28 03:14:40|45557.6|45432.6|45548.8|45423.8|45578.3|45453.3|45538.5|45413.5|34
1614482090000|2021-02-28 03:14:50|45545.6|45420.6|45549.9|45424.9|45550.4|45425.4|45518.9|45393.9|36
1614482100000|2021-02-28 03:15:00|45549.4|45424.4|45519.7|45394.7|45549.4|45424.4|45516.3|45391.3|37
1614482110000|2021-02-28 03:15:10|45516.8|45391.8|45516.1|45391.1|45516.8|45391.8|45501.8|45376.8|38
1614482120000|2021-02-28 03:15:20|45521.8|45396.8|45525.9|45400.9|45525.9|45400.9|45504.1|45379.1|37
1614482130000|2021-02-28 03:15:30|45525.6|45400.6|45550.6|45425.6|45554.4|45429.4|45525.6|45400.6|38
1614482140000|2021-02-28 03:15:40|45548.8|45423.8|45596|45471|45596.2|45471.2|45548.8|45423.8|38
1614482150000|2021-02-28 03:15:50|45603.8|45478.8|45635.9|45510.9|45637|45512|45602.9|45477.9|36
1614482160000|2021-02-28 03:16:00|45640.8|45515.8|45653.2|45528.2|45661.4|45536.4|45626.9|45501.9|37
1614482170000|2021-02-28 03:16:10|45649.3|45524.3|45670|45545|45670|45545|45649.2|45524.2|36
1614482180000|2021-02-28 03:16:20|45668.5|45543.5|45677.5|45552.5|45691.4|45566.4|45668.5|45543.5|34
1614482190000|2021-02-28 03:16:30|45674.3|45549.3|45644.8|45519.8|45677|45552|45643.9|45518.9|30
1614482200000|2021-02-28 03:16:40|45648.5|45523.5|45661.2|45536.2|45665.9|45540.9|45646.6|45521.6|38
1614482210000|2021-02-28 03:16:50|45662|45537|45691.1|45566.1|45693|45568|45660.9|45535.9|33
1614482220000|2021-02-28 03:17:00|45693.3|45568.3|45744.1|45619.1|45765.5|45640.5|45683.7|45558.7|36
1614482230000|2021-02-28 03:17:10|45751.4|45626.4|45744.1|45619.1|45763.6|45638.6|45739.8|45614.8|40
1614482240000|2021-02-28 03:17:20|45744.2|45619.2|45751.8|45626.8|45753.1|45628.1|45723|45598|36
1614482250000|2021-02-28 03:17:30|45752.4|45627.4|45752.2|45627.2|45752.4|45627.4|45738.9|45613.9|33
1614482260000|2021-02-28 03:17:40|45753.1|45628.1|45762.1|45637.1|45762.8|45637.8|45751|45626|27
1614482270000|2021-02-28 03:17:50|45770.8|45645.8|45767.3|45642.3|45771.5|45646.5|45752|45627|35
1614482280000|2021-02-28 03:18:00|45767.9|45642.9|45750|45625|45779.9|45654.9|45750|45625|36
1614482290000|2021-02-28 03:18:10|45749.9|45624.9|45725.4|45600.4|45763.4|45638.4|45723.2|45598.2|32
1614482300000|2021-02-28 03:18:20|45719.3|45594.3|45718.4|45593.4|45726.6|45601.6|45712.8|45587.8|36
1614482310000|2021-02-28 03:18:30|45718.6|45593.6|45696.1|45571.1|45723.4|45598.4|45696.1|45571.1|34
1614482320000|2021-02-28 03:18:40|45696.8|45571.8|45698.4|45573.4|45700.9|45575.9|45678|45553|35
1614482330000|2021-02-28 03:18:50|45701.7|45576.7|45700|45575|45709.2|45584.2|45681.7|45556.7|37
1614482340000|2021-02-28 03:19:00|45700.1|45575.1|45683.6|45558.6|45700.8|45575.8|45682.9|45557.9|29
1614482350000|2021-02-28 03:19:10|45682.8|45557.8|45686.7|45561.7|45687.4|45562.4|45672.2|45547.2|33
1614482360000|2021-02-28 03:19:20|45686.8|45561.8|45674.1|45549.1|45688.7|45563.7|45672.7|45547.7|31
1614482370000|2021-02-28 03:19:30|45674.7|45549.7|45665.6|45540.6|45683.7|45558.7|45665.6|45540.6|30
1614482380000|2021-02-28 03:19:40|45666.4|45541.4|45650.1|45525.1|45666.4|45541.4|45638.5|45513.5|33
1614482390000|2021-02-28 03:19:50|45653.1|45528.1|45602.9|45477.9|45654|45529|45602.9|45477.9|38
1614482400000|2021-02-28 03:20:00|45602.1|45477.1|45635.4|45510.4|45642.2|45517.2|45594.8|45469.8|38
1614482410000|2021-02-28 03:20:10|45636.4|45511.4|45647.5|45522.5|45651.5|45526.5|45635|45510|27
1614482420000|2021-02-28 03:20:20|45648|45523|45643.7|45518.7|45668.8|45543.8|45643.7|45518.7|35
1614482430000|2021-02-28 03:20:30|45644.3|45519.3|45622.2|45497.2|45644.5|45519.5|45619.1|45494.1|39
1614482440000|2021-02-28 03:20:40|45623|45498|45596.6|45471.6|45626.7|45501.7|45596.4|45471.4|32
1614482450000|2021-02-28 03:20:50|45598|45473|45602|45477|45605.6|45480.6|45597.1|45472.1|28
1614482460000|2021-02-28 03:21:00|45601.9|45476.9|45610.3|45485.3|45620|45495|45601.9|45476.9|37
1614482470000|2021-02-28 03:21:10|45608.8|45483.8|45545.2|45420.2|45608.8|45483.8|45544.3|45419.3|35
1614482480000|2021-02-28 03:21:20|45543.6|45418.6|45553.1|45428.1|45553.1|45428.1|45521.4|45396.4|32
1614482490000|2021-02-28 03:21:30|45557|45432|45518.2|45393.2|45564.6|45439.6|45518.2|45393.2|36
1614482500000|2021-02-28 03:21:40|45520.4|45395.4|45459.1|45334.1|45529.6|45404.6|45459.1|45334.1|37
1614482510000|2021-02-28 03:21:50|45456.5|45331.5|45469|45344|45471.3|45346.3|45442.7|45317.7|40
1614482520000|2021-02-28 03:22:00|45470.8|45345.8|45469.7|45344.7|45481.3|45356.3|45461.1|45336.1|37
1614482530000|2021-02-28 03:22:10|45469.5|45344.5|45442.3|45317.3|45478.9|45353.9|45442.3|45317.3|33
1614482540000|2021-02-28 03:22:20|45438.6|45313.6|45398.3|45273.3|45438.6|45313.6|45396.6|45271.6|29
1614482550000|2021-02-28 03:22:30|45399.2|45274.2|45429.8|45304.8|45429.8|45304.8|45399.2|45274.2|39
1614482560000|2021-02-28 03:22:40|45431.4|45306.4|45437.5|45312.5|45444|45319|45425.5|45300.5|36
1614482570000|2021-02-28 03:22:50|45436.4|45311.4|45436.4|45311.4|45457.5|45332.5|45427.1|45302.1|38
1614482580000|2021-02-28 03:23:00|45436.9|45311.9|45482.1|45357.1|45482.1|45357.1|45436.9|45311.9|36
1614482590000|2021-02-28 03:23:10|45481.8|45356.8|45545.3|45420.3|45547|45422|45474.7|45349.7|37
1614482600000|2021-02-28 03:23:20|45545.1|45420.1|45535.3|45410.3|45571.6|45446.6|45535.3|45410.3|27
1614482610000|2021-02-28 03:23:30|45534.1|45409.1|45482.2|45357.2|45534.1|45409.1|45481.4|45356.4|39
1614482620000|2021-02-28 03:23:40|45484.2|45359.2|45514|45389|45519.9|45394.9|45471.8|45346.8|38
1614482630000|2021-02-28 03:23:50|45514.6|45389.6|45529.5|45404.5|45537.1|45412.1|45512.9|45387.9|34
1614482640000|2021-02-28 03:24:00|45526.9|45401.9|45527.6|45402.6|45557.3|45432.3|45526.7|45401.7|37
1614482650000|2021-02-28 03:24:10|45530.5|45405.5|45526.7|45401.7|45551.6|45426.6|45526.7|45401.7|35
1614482660000|2021-02-28 03:24:20|45527.2|45402.2|45459.7|45334.7|45527.7|45402.7|45459.7|45334.7|33
1614482670000|2021-02-28 03:24:30|45459.2|45334.2|45427.7|45302.7|45464.4|45339.4|45427.7|45302.7|34
1614482680000|2021-02-28 03:24:40|45427.5|45302.5|45434.2|45309.2|45461.3|45336.3|45415.8|45290.8|37
1614482690000|2021-02-28 03:24:50|45434.5|45309.5|45417|45292|45437.6|45312.6|45409.9|45284.9|37
1614482700000|2021-02-28 03:25:00|45419.6|45294.6|45331.3|45206.3|45420|45295|45328.8|45203.8|40
1614482710000|2021-02-28 03:25:10|45333.4|45208.4|45357.8|45232.8|45370.8|45245.8|45333.4|45208.4|40
1614482720000|2021-02-28 03:25:20|45358.8|45233.8|45345|45220|45384.4|45259.4|45345|45220|38
1614482730000|2021-02-28 03:25:30|45343.7|45218.7|45371.9|45246.9|45371.9|45246.9|45343.2|45218.2|36
1614482740000|2021-02-28 03:25:40|45366.9|45241.9|45353.4|45228.4|45366.9|45241.9|45351.7|45226.7|38
1614482750000|2021-02-28 03:25:50|45353.2|45228.2|45374.6|45249.6|45387.2|45262.2|45353.2|45228.2|35
1614482760000|2021-02-28 03:26:00|45371.3|45246.3|45353.9|45228.9|45385.8|45260.8|45351.1|45226.1|34
1614482770000|2021-02-28 03:26:10|45352.3|45227.3|45371.5|45246.5|45380|45255|45351.6|45226.6|37
1614482780000|2021-02-28 03:26:20|45369.1|45244.1|45358.7|45233.7|45371|45246|45354.5|45229.5|35
1614482790000|2021-02-28 03:26:30|45358.4|45233.4|45357|45232|45361.2|45236.2|45348.6|45223.6|37
1614482800000|2021-02-28 03:26:40|45357.6|45232.6|45361.1|45236.1|45367.2|45242.2|45354.3|45229.3|32
1614482810000|2021-02-28 03:26:50|45370.5|45245.5|45379.7|45254.7|45389.9|45264.9|45370.5|45245.5|39
1614482820000|2021-02-28 03:27:00|45378.2|45253.2|45422.8|45297.8|45422.8|45297.8|45376.5|45251.5|38
1614482830000|2021-02-28 03:27:10|45422.6|45297.6|45431.3|45306.3|45433|45308|45420.5|45295.5|38
1614482840000|2021-02-28 03:27:20|45432.1|45307.1|45452.1|45327.1|45455.5|45330.5|45432.1|45307.1|33
1614482850000|2021-02-28 03:27:30|45451.7|45326.7|45452.7|45327.7|45476.1|45351.1|45451.5|45326.5|36
1614482860000|2021-02-28 03:27:40|45454.2|45329.2|45449.8|45324.8|45454.2|45329.2|45446.8|45321.8|31
1614482870000|2021-02-28 03:27:50|45449.4|45324.4|45468|45343|45468.2|45343.2|45449.2|45324.2|30
1614482880000|2021-02-28 03:28:00|45468.3|45343.3|45482.4|45357.4|45482.4|45357.4|45468.3|45343.3|34
1614482890000|2021-02-28 03:28:10|45482.5|45357.5|45497.1|45372.1|45497.1|45372.1|45476.3|45351.3|29
1614482900000|2021-02-28 03:28:20|45499.9|45374.9|45538.5|45413.5|45538.5|45413.5|45499.9|45374.9|37
1614482910000|2021-02-28 03:28:30|45537|45412|45493.1|45368.1|45544|45419|45493|45368|37
1614482920000|2021-02-28 03:28:40|45493|45368|45491.3|45366.3|45499.1|45374.1|45487|45362|34
1614482930000|2021-02-28 03:28:50|45492.4|45367.4|45517.2|45392.2|45521.2|45396.2|45489.5|45364.5|39
1614482940000|2021-02-28 03:29:00|45515.2|45390.2|45536.1|45411.1|45539.9|45414.9|45515.2|45390.2|35
1614482950000|2021-02-28 03:29:10|45534.9|45409.9|45504.8|45379.8|45534.9|45409.9|45497.9|45372.9|35
1614482960000|2021-02-28 03:29:20|45510.1|45385.1|45488.8|45363.8|45519.1|45394.1|45487.4|45362.4|34
1614482970000|2021-02-28 03:29:30|45487.8|45362.8|45486.9|45361.9|45511.1|45386.1|45486.9|45361.9|36
1614482980000|2021-02-28 03:29:40|45486.8|45361.8|45495.1|45370.1|45495.1|45370.1|45486.5|45361.5|34
1614482990000|2021-02-28 03:29:50|45495.5|45370.5|45504.7|45379.7|45511.4|45386.4|45488.8|45363.8|36
1614483000000|2021-02-28 03:30:00|45503.8|45378.8|45496.9|45371.9|45503.8|45378.8|45489.3|45364.3|28
1614483010000|2021-02-28 03:30:10|45496.6|45371.6|45496.7|45371.7|45498.5|45373.5|45493.1|45368.1|26
1614483020000|2021-02-28 03:30:20|45496.9|45371.9|45538.1|45413.1|45538.1|45413.1|45496.9|45371.9|39
1614483030000|2021-02-28 03:30:30|45540|45415|45543.8|45418.8|45546.6|45421.6|45534.6|45409.6|33
1614483040000|2021-02-28 03:30:40|45543.3|45418.3|45554.2|45429.2|45560.7|45435.7|45539.1|45414.1|36
1614483050000|2021-02-28 03:30:50|45553.5|45428.5|45561.6|45436.6|45566.9|45441.9|45553.5|45428.5|32
1614483060000|2021-02-28 03:31:00|45563.2|45438.2|45562.2|45437.2|45591.5|45466.5|45561.1|45436.1|38
1614483070000|2021-02-28 03:31:10|45563.6|45438.6|45565.7|45440.7|45567.9|45442.9|45562.9|45437.9|29
1614483080000|2021-02-28 03:31:20|45566.7|45441.7|45571.2|45446.2|45575.2|45450.2|45565.2|45440.2|27
1614483090000|2021-02-28 03:31:30|45572.9|45447.9|45537.2|45412.2|45572.9|45447.9|45533.1|45408.1|32
1614483100000|2021-02-28 03:31:40|45537.3|45412.3|45545|45420|45546.8|45421.8|45531.8|45406.8|33
1614483110000|2021-02-28 03:31:50|45544.6|45419.6|45532|45407|45550|45425|45523.9|45398.9|31
1614483120000|2021-02-28 03:32:00|45531.3|45406.3|45522.5|45397.5|45531.8|45406.8|45506.2|45381.2|31
1614483130000|2021-02-28 03:32:10|45522.8|45397.8|45489.4|45364.4|45525.1|45400.1|45489.2|45364.2|33
1614483140000|2021-02-28 03:32:20|45490.4|45365.4|45456.3|45331.3|45491.3|45366.3|45456.3|45331.3|30
1614483150000|2021-02-28 03:32:30|45454.6|45329.6|45455.1|45330.1|45455.1|45330.1|45435.6|45310.6|34
1614483160000|2021-02-28 03:32:40|45455.2|45330.2|45475.4|45350.4|45475.7|45350.7|45454.2|45329.2|31
1614483170000|2021-02-28 03:32:50|45475.3|45350.3|45470.9|45345.9|45480.4|45355.4|45468.3|45343.3|34
1614483180000|2021-02-28 03:33:00|45470.2|45345.2|45494.8|45369.8|45498.6|45373.6|45470.2|45345.2|37
1614483190000|2021-02-28 03:33:10|45491|45366|45463|45338|45493.7|45368.7|45463|45338|25
1614483200000|2021-02-28 03:33:20|45465.1|45340.1|45431.3|45306.3|45465.8|45340.8|45426.7|45301.7|30
1614483210000|2021-02-28 03:33:30|45435.3|45310.3|45463.8|45338.8|45473.8|45348.8|45435.3|45310.3|35
1614483220000|2021-02-28 03:33:40|45462.3|45337.3|45473|45348|45473.1|45348.1|45452.7|45327.7|31
1614483230000|2021-02-28 03:33:50|45470.4|45345.4|45469|45344|45473.8|45348.8|45465.4|45340.4|33
1614483240000|2021-02-28 03:34:00|45473.9|45348.9|45532.2|45407.2|45532.8|45407.8|45472|45347|36
1614483250000|2021-02-28 03:34:10|45535.4|45410.4|45543.5|45418.5|45545.9|45420.9|45535.4|45410.4|29
1614483260000|2021-02-28 03:34:20|45545|45420|45489.7|45364.7|45546.7|45421.7|45488.6|45363.6|39
1614483270000|2021-02-28 03:34:30|45490.3|45365.3|45449.9|45324.9|45491|45366|45448.6|45323.6|35
1614483280000|2021-02-28 03:34:40|45451.5|45326.5|45425.4|45300.4|45451.5|45326.5|45421.2|45296.2|28
1614483290000|2021-02-28 03:34:50|45426.3|45301.3|45429.2|45304.2|45437.4|45312.4|45411.7|45286.7|37
1614483300000|2021-02-28 03:35:00|45431.8|45306.8|45406.5|45281.5|45433.4|45308.4|45406.5|45281.5|38
1614483310000|2021-02-28 03:35:10|45406|45281|45359.8|45234.8|45407.5|45282.5|45359.8|45234.8|29
1614483320000|2021-02-28 03:35:20|45361.2|45236.2|45349.6|45224.6|45361.2|45236.2|45349.6|45224.6|29
1614483330000|2021-02-28 03:35:30|45347.1|45222.1|45344.7|45219.7|45347.8|45222.8|45327.1|45202.1|34
1614483340000|2021-02-28 03:35:40|45344.1|45219.1|45324.5|45199.5|45347|45222|45320.9|45195.9|32
1614483350000|2021-02-28 03:35:50|45326|45201|45354.8|45229.8|45354.8|45229.8|45326|45201|30
1614483360000|2021-02-28 03:36:00|45355.6|45230.6|45397.8|45272.8|45400|45275|45353.1|45228.1|35
1614483370000|2021-02-28 03:36:10|45399.3|45274.3|45389|45264|45420|45295|45388.2|45263.2|37
1614483380000|2021-02-28 03:36:20|45391.2|45266.2|45380.4|45255.4|45403|45278|45371.7|45246.7|37
1614483390000|2021-02-28 03:36:30|45382.1|45257.1|45389.4|45264.4|45391.7|45266.7|45361.9|45236.9|38
1614483400000|2021-02-28 03:36:40|45387.6|45262.6|45396.8|45271.8|45398.7|45273.7|45380.5|45255.5|39
1614483410000|2021-02-28 03:36:50|45398.2|45273.2|45406.2|45281.2|45412.6|45287.6|45396.4|45271.4|36
1614483420000|2021-02-28 03:37:00|45405.5|45280.5|45372.7|45247.7|45411.4|45286.4|45372.7|45247.7|36
1614483430000|2021-02-28 03:37:10|45370|45245|45385.3|45260.3|45393.8|45268.8|45360.4|45235.4|35
1614483440000|2021-02-28 03:37:20|45384.2|45259.2|45386|45261|45389.8|45264.8|45381.7|45256.7|35
1614483450000|2021-02-28 03:37:30|45384.3|45259.3|45361.3|45236.3|45393.5|45268.5|45361.3|45236.3|30
1614483460000|2021-02-28 03:37:40|45365.5|45240.5|45370|45245|45372.4|45247.4|45364.3|45239.3|20
1614483470000|2021-02-28 03:37:50|45369|45244|45345.3|45220.3|45378.3|45253.3|45343.5|45218.5|34
1614483480000|2021-02-28 03:38:00|45347.1|45222.1|45348.9|45223.9|45365.6|45240.6|45347.1|45222.1|29
1614483490000|2021-02-28 03:38:10|45348.1|45223.1|45322.2|45197.2|45348.1|45223.1|45322.2|45197.2|32
1614483500000|2021-02-28 03:38:20|45321.9|45196.9|45319.7|45194.7|45331.7|45206.7|45319.7|45194.7|31
1614483510000|2021-02-28 03:38:30|45315.9|45190.9|45322.7|45197.7|45322.7|45197.7|45297.6|45172.6|37
1614483520000|2021-02-28 03:38:40|45323.9|45198.9|45291.9|45166.9|45327.4|45202.4|45282.5|45157.5|33
1614483530000|2021-02-28 03:38:50|45293.9|45168.9|45260.9|45135.9|45295|45170|45260.9|45135.9|38
1614483540000|2021-02-28 03:39:00|45261.1|45136.1|45256.4|45131.4|45261.4|45136.4|45243.9|45118.9|25
1614483550000|2021-02-28 03:39:10|45263.7|45138.7|45248|45123|45264.7|45139.7|45246.6|45121.6|35
1614483560000|2021-02-28 03:39:20|45246.3|45121.3|45178.9|45053.9|45246.3|45121.3|45164.1|45039.1|39
1614483570000|2021-02-28 03:39:30|45179.2|45054.2|45168|45043|45202.4|45077.4|45168|45043|40
1614483580000|2021-02-28 03:39:40|45169|45044|45110.4|44985.4|45176.1|45051.1|45104.7|44979.7|40
1614483590000|2021-02-28 03:39:50|45113.7|44988.7|45044|44919|45113.7|44988.7|45037.8|44912.8|39
1614483600000|2021-02-28 03:40:00|45038.9|44913.9|44917.3|44792.3|45054.3|44929.3|44915.4|44790.4|40
1614483610000|2021-02-28 03:40:10|44915.3|44790.3|44877.6|44752.6|44915.3|44790.3|44867.5|44742.5|38
1614483620000|2021-02-28 03:40:20|44873|44748|44879.7|44754.7|44879.7|44754.7|44826.2|44701.2|40
1614483630000|2021-02-28 03:40:30|44868.4|44743.4|44919.6|44794.6|44927|44802|44868.4|44743.4|40
1614483640000|2021-02-28 03:40:40|44920.1|44795.1|44872|44747|44920.1|44795.1|44869.9|44744.9|40
1614483650000|2021-02-28 03:40:50|44871.7|44746.7|44809.8|44684.8|44878.8|44753.8|44809.8|44684.8|39
1614483660000|2021-02-28 03:41:00|44810.1|44685.1|44864.2|44739.2|44882.8|44757.8|44810.1|44685.1|40
1614483670000|2021-02-28 03:41:10|44863.2|44738.2|44824.6|44699.6|44863.5|44738.5|44823.7|44698.7|37
1614483680000|2021-02-28 03:41:20|44822.6|44697.6|44794.9|44669.9|44822.6|44697.6|44794.9|44669.9|40
1614483690000|2021-02-28 03:41:30|44795.3|44670.3|44866.3|44741.3|44867.3|44742.3|44793.2|44668.2|38
1614483700000|2021-02-28 03:41:40|44865.8|44740.8|44753.4|44628.4|44865.8|44740.8|44753.4|44628.4|39
1614483710000|2021-02-28 03:41:50|44753.1|44628.1|44715.2|44590.2|44753.1|44628.1|44715.2|44590.2|36
1614483720000|2021-02-28 03:42:00|44714.7|44589.7|44713.1|44588.1|44717.9|44592.9|44694.8|44569.8|34
1614483730000|2021-02-28 03:42:10|44714.9|44589.9|44772.4|44647.4|44775.5|44650.5|44713.1|44588.1|37
1614483740000|2021-02-28 03:42:20|44768.8|44643.8|44807.9|44682.9|44811|44686|44768.8|44643.8|37
1614483750000|2021-02-28 03:42:30|44809.9|44684.9|44751.6|44626.6|44823.7|44698.7|44751.5|44626.5|38
1614483760000|2021-02-28 03:42:40|44764|44639|44716.5|44591.5|44766.1|44641.1|44713.2|44588.2|37
1614483770000|2021-02-28 03:42:50|44715.5|44590.5|44717.8|44592.8|44761.9|44636.9|44715.3|44590.3|40
1614483780000|2021-02-28 03:43:00|44724.4|44599.4|44809.1|44684.1|44809.1|44684.1|44724.4|44599.4|38
1614483790000|2021-02-28 03:43:10|44809.3|44684.3|44737.7|44612.7|44813.1|44688.1|44737.6|44612.6|38
1614483800000|2021-02-28 03:43:20|44731.5|44606.5|44769.9|44644.9|44770|44645|44726.8|44601.8|36
1614483810000|2021-02-28 03:43:30|44766.8|44641.8|44719.6|44594.6|44766.8|44641.8|44716.7|44591.7|38
1614483820000|2021-02-28 03:43:40|44715.1|44590.1|44733.6|44608.6|44733.7|44608.7|44687.8|44562.8|40
1614483830000|2021-02-28 03:43:50|44734.2|44609.2|44740.7|44615.7|44754.7|44629.7|44719.4|44594.4|37
1614483840000|2021-02-28 03:44:00|44738.7|44613.7|44735.8|44610.8|44739.5|44614.5|44712|44587|39
1614483850000|2021-02-28 03:44:10|44735.4|44610.4|44694.6|44569.6|44735.5|44610.5|44685.9|44560.9|36
1614483860000|2021-02-28 03:44:20|44698.3|44573.3|44750.8|44625.8|44752.9|44627.9|44698.3|44573.3|35
1614483870000|2021-02-28 03:44:30|44753.9|44628.9|44771|44646|44771|44646|44752.6|44627.6|32
1614483880000|2021-02-28 03:44:40|44772.2|44647.2|44796.4|44671.4|44796.4|44671.4|44766|44641|37
1614483890000|2021-02-28 03:44:50|44796.9|44671.9|44751.4|44626.4|44806.4|44681.4|44727.3|44602.3|36
1614483900000|2021-02-28 03:45:00|44753.8|44628.8|44787.2|44662.2|44835.6|44710.6|44753.8|44628.8|39
1614483910000|2021-02-28 03:45:10|44787.6|44662.6|44835.1|44710.1|44835.1|44710.1|44773.6|44648.6|38
1614483920000|2021-02-28 03:45:20|44832.6|44707.6|44881.1|44756.1|44881.1|44756.1|44832.2|44707.2|36
1614483930000|2021-02-28 03:45:30|44879.7|44754.7|44923.9|44798.9|44923.9|44798.9|44878.1|44753.1|36
1614483940000|2021-02-28 03:45:40|44922.9|44797.9|44903.8|44778.8|44923.8|44798.8|44865.1|44740.1|39
1614483950000|2021-02-28 03:45:50|44905.4|44780.4|44945.6|44820.6|44945.6|44820.6|44903.7|44778.7|40
1614483960000|2021-02-28 03:46:00|44942.2|44817.2|44896|44771|44944.5|44819.5|44880.3|44755.3|39
1614483970000|2021-02-28 03:46:10|44895.9|44770.9|44928.2|44803.2|44935.9|44810.9|44893.6|44768.6|38
1614483980000|2021-02-28 03:46:20|44928.3|44803.3|44976.5|44851.5|44976.5|44851.5|44912.4|44787.4|37
1614483990000|2021-02-28 03:46:30|44978.1|44853.1|44934.9|44809.9|44982|44857|44933.8|44808.8|36
1614484000000|2021-02-28 03:46:40|44934.7|44809.7|44939.1|44814.1|44939.1|44814.1|44915.6|44790.6|36
1614484010000|2021-02-28 03:46:50|44938.8|44813.8|44936.8|44811.8|44954.1|44829.1|44932.3|44807.3|40
1614484020000|2021-02-28 03:47:00|44932|44807|44977.6|44852.6|44978.5|44853.5|44932|44807|37
1614484030000|2021-02-28 03:47:10|44986.4|44861.4|44914.1|44789.1|44986.4|44861.4|44902|44777|37
1614484040000|2021-02-28 03:47:20|44913.8|44788.8|44930.6|44805.6|44959.5|44834.5|44908.2|44783.2|39
1614484050000|2021-02-28 03:47:30|44929.7|44804.7|44972.3|44847.3|44977.8|44852.8|44928.3|44803.3|34
1614484060000|2021-02-28 03:47:40|44970.3|44845.3|44947.9|44822.9|44970.6|44845.6|44942.9|44817.9|34
1614484070000|2021-02-28 03:47:50|44945.6|44820.6|44962.4|44837.4|44962.4|44837.4|44936.6|44811.6|35
1614484080000|2021-02-28 03:48:00|44959.5|44834.5|44975.4|44850.4|44975.4|44850.4|44952.2|44827.2|37
1614484090000|2021-02-28 03:48:10|44975.7|44850.7|44973.3|44848.3|44990|44865|44971.4|44846.4|38
1614484100000|2021-02-28 03:48:20|44973.2|44848.2|45009.6|44884.6|45011.8|44886.8|44962.8|44837.8|39
1614484110000|2021-02-28 03:48:30|45009.7|44884.7|45011.8|44886.8|45017.4|44892.4|45003.4|44878.4|35
1614484120000|2021-02-28 03:48:40|45010.9|44885.9|45052.8|44927.8|45054.7|44929.7|45010.9|44885.9|37
1614484130000|2021-02-28 03:48:50|45053.4|44928.4|45057.1|44932.1|45059.6|44934.6|45040.2|44915.2|39
1614484140000|2021-02-28 03:49:00|45058.3|44933.3|45089.4|44964.4|45109.7|44984.7|45055.6|44930.6|37
1614484150000|2021-02-28 03:49:10|45089.5|44964.5|45126.5|45001.5|45129.4|45004.4|45089.5|44964.5|36
1614484160000|2021-02-28 03:49:20|45127.5|45002.5|45149.6|45024.6|45149.6|45024.6|45126.3|45001.3|40
1614484170000|2021-02-28 03:49:30|45147.4|45022.4|45157.6|45032.6|45160.1|45035.1|45132.7|45007.7|37
1614484180000|2021-02-28 03:49:40|45158.5|45033.5|45156|45031|45180.3|45055.3|45156|45031|34
1614484190000|2021-02-28 03:49:50|45148.5|45023.5|45106.8|44981.8|45148.5|45023.5|45102|44977|40
1614484200000|2021-02-28 03:50:00|45093.9|44968.9|45031.9|44906.9|45093.9|44968.9|45031.9|44906.9|36
1614484210000|2021-02-28 03:50:10|45029.7|44904.7|45041.2|44916.2|45043.4|44918.4|44984.5|44859.5|40
1614484220000|2021-02-28 03:50:20|45038.6|44913.6|44997.6|44872.6|45051.6|44926.6|44994.7|44869.7|37
1614484230000|2021-02-28 03:50:30|44997.1|44872.1|44989.1|44864.1|45028.8|44903.8|44980.6|44855.6|40
1614484240000|2021-02-28 03:50:40|44988.4|44863.4|44977.9|44852.9|44998.2|44873.2|44957.1|44832.1|39
1614484250000|2021-02-28 03:50:50|44978.1|44853.1|44950.3|44825.3|44986|44861|44936.8|44811.8|39
1614484260000|2021-02-28 03:51:00|44957.3|44832.3|44914.6|44789.6|44986|44861|44909.3|44784.3|40
1614484270000|2021-02-28 03:51:10|44916|44791|44906.5|44781.5|44916|44791|44865.1|44740.1|36
1614484280000|2021-02-28 03:51:20|44908.9|44783.9|44916.9|44791.9|44924.2|44799.2|44901.8|44776.8|40
1614484290000|2021-02-28 03:51:30|44913.2|44788.2|44902.1|44777.1|44914.3|44789.3|44876.4|44751.4|40
1614484300000|2021-02-28 03:51:40|44899.2|44774.2|44899.2|44774.2|44918.5|44793.5|44894.7|44769.7|38
1614484310000|2021-02-28 03:51:50|44897.6|44772.6|44837.7|44712.7|44897.6|44772.6|44837.7|44712.7|36
1614484320000|2021-02-28 03:52:00|44838.3|44713.3|44887.3|44762.3|44901.3|44776.3|44837.6|44712.6|40
1614484330000|2021-02-28 03:52:10|44891.1|44766.1|44916.5|44791.5|44936.6|44811.6|44891.1|44766.1|39
1614484340000|2021-02-28 03:52:20|44915.8|44790.8|44885.2|44760.2|44915.8|44790.8|44874.8|44749.8|39
1614484350000|2021-02-28 03:52:30|44883.7|44758.7|44882.5|44757.5|44916.8|44791.8|44882.3|44757.3|37
1614484360000|2021-02-28 03:52:40|44884.3|44759.3|44855.8|44730.8|44890.6|44765.6|44850.7|44725.7|37
1614484370000|2021-02-28 03:52:50|44855.6|44730.6|44843.5|44718.5|44878.3|44753.3|44843.5|44718.5|37
1614484380000|2021-02-28 03:53:00|44840|44715|44844.8|44719.8|44845.1|44720.1|44812.1|44687.1|35
1614484390000|2021-02-28 03:53:10|44843.6|44718.6|44835.9|44710.9|44875.5|44750.5|44835.9|44710.9|39
1614484400000|2021-02-28 03:53:20|44842.2|44717.2|44801.2|44676.2|44849.8|44724.8|44800.4|44675.4|38
1614484410000|2021-02-28 03:53:30|44794|44669|44829.1|44704.1|44829.1|44704.1|44766.4|44641.4|39
1614484420000|2021-02-28 03:53:40|44830.7|44705.7|44788.7|44663.7|44830.7|44705.7|44781.9|44656.9|37
1614484430000|2021-02-28 03:53:50|44788.8|44663.8|44720.7|44595.7|44791.1|44666.1|44720.7|44595.7|39
1614484440000|2021-02-28 03:54:00|44719.6|44594.6|44652.6|44527.6|44719.6|44594.6|44652.6|44527.6|35
1614484450000|2021-02-28 03:54:10|44651.7|44526.7|44606.3|44481.3|44668.8|44543.8|44595.9|44470.9|40
1614484460000|2021-02-28 03:54:20|44601.6|44476.6|44578.9|44453.9|44607|44482|44578.9|44453.9|36
1614484470000|2021-02-28 03:54:30|44582.9|44457.9|44617.1|44492.1|44617.1|44492.1|44566.1|44441.1|40
1614484480000|2021-02-28 03:54:40|44618.4|44493.4|44661.4|44536.4|44661.4|44536.4|44610.3|44485.3|39
1614484490000|2021-02-28 03:54:50|44660.1|44535.1|44664.6|44539.6|44704|44579|44650.1|44525.1|38
1614484500000|2021-02-28 03:55:00|44661.2|44536.2|44656.5|44531.5|44683.1|44558.1|44626.8|44501.8|40
1614484510000|2021-02-28 03:55:10|44656.6|44531.6|44730|44605|44739.3|44614.3|44656.6|44531.6|37
1614484520000|2021-02-28 03:55:20|44729.7|44604.7|44776.4|44651.4|44780.4|44655.4|44729.3|44604.3|37
1614484530000|2021-02-28 03:55:30|44777.7|44652.7|44810.5|44685.5|44814.4|44689.4|44760.7|44635.7|39
1614484540000|2021-02-28 03:55:40|44808.5|44683.5|44769.6|44644.6|44834.4|44709.4|44769.6|44644.6|39
1614484550000|2021-02-28 03:55:50|44769.9|44644.9|44801.1|44676.1|44828.1|44703.1|44768.2|44643.2|40
1614484560000|2021-02-28 03:56:00|44799.2|44674.2|44841.5|44716.5|44841.5|44716.5|44775|44650|38
1614484570000|2021-02-28 03:56:10|44843.7|44718.7|44872.9|44747.9|44873.7|44748.7|44820|44695|39
1614484580000|2021-02-28 03:56:20|44874.1|44749.1|44838.3|44713.3|44874.1|44749.1|44837.4|44712.4|38
1614484590000|2021-02-28 03:56:30|44838|44713|44843|44718|44843.8|44718.8|44809.2|44684.2|40
1614484600000|2021-02-28 03:56:40|44843.7|44718.7|44803.8|44678.8|44843.7|44718.7|44803.8|44678.8|39
1614484610000|2021-02-28 03:56:50|44808.2|44683.2|44821.5|44696.5|44825|44700|44794.7|44669.7|38
1614484620000|2021-02-28 03:57:00|44820.8|44695.8|44802.3|44677.3|44848.1|44723.1|44802.3|44677.3|38
1614484630000|2021-02-28 03:57:10|44798|44673|44748.1|44623.1|44798|44673|44748.1|44623.1|37
1614484640000|2021-02-28 03:57:20|44746.9|44621.9|44744.2|44619.2|44769.6|44644.6|44738.5|44613.5|38
1614484650000|2021-02-28 03:57:30|44750|44625|44734|44609|44759.3|44634.3|44724.5|44599.5|39
1614484660000|2021-02-28 03:57:40|44738.9|44613.9|44746|44621|44749.5|44624.5|44727.7|44602.7|38
1614484670000|2021-02-28 03:57:50|44746.2|44621.2|44769.7|44644.7|44769.7|44644.7|44740.6|44615.6|38
1614484680000|2021-02-28 03:58:00|44769.4|44644.4|44778.8|44653.8|44778.8|44653.8|44736.6|44611.6|39
1614484690000|2021-02-28 03:58:10|44778|44653|44782.2|44657.2|44796.8|44671.8|44770.1|44645.1|39
1614484700000|2021-02-28 03:58:20|44782.1|44657.1|44786.1|44661.1|44799.8|44674.8|44782.1|44657.1|38
1614484710000|2021-02-28 03:58:30|44791|44666|44793.8|44668.8|44808.6|44683.6|44783.7|44658.7|38
1614484720000|2021-02-28 03:58:40|44793.9|44668.9|44806|44681|44816.2|44691.2|44783.3|44658.3|37
1614484730000|2021-02-28 03:58:50|44805.5|44680.5|44818.1|44693.1|44838|44713|44805.5|44680.5|37
1614484740000|2021-02-28 03:59:00|44818.7|44693.7|44840.5|44715.5|44840.5|44715.5|44815.2|44690.2|38
1614484750000|2021-02-28 03:59:10|44840.4|44715.4|44800.1|44675.1|44840.4|44715.4|44800.1|44675.1|39
1614484760000|2021-02-28 03:59:20|44798|44673|44728.5|44603.5|44798|44673|44726|44601|38
1614484770000|2021-02-28 03:59:30|44729.3|44604.3|44752.3|44627.3|44765.2|44640.2|44721.4|44596.4|40
1614484780000|2021-02-28 03:59:40|44747.4|44622.4|44733.3|44608.3|44756.9|44631.9|44719.5|44594.5|40
1614484790000|2021-02-28 03:59:50|44731.7|44606.7|44729.1|44604.1|44753.1|44628.1|44718.6|44593.6|40
1614484800000|2021-02-28 04:00:00|44736|44611|44658.5|44533.5|44737.2|44612.2|44658.5|44533.5|38
1614484810000|2021-02-28 04:00:10|44656.9|44531.9|44597.7|44472.7|44660.8|44535.8|44597.7|44472.7|40
1614484820000|2021-02-28 04:00:20|44594.6|44469.6|44589.5|44464.5|44606.4|44481.4|44575.1|44450.1|39
1614484830000|2021-02-28 04:00:30|44595.8|44470.8|44590.6|44465.6|44604.1|44479.1|44582.2|44457.2|37
1614484840000|2021-02-28 04:00:40|44600.6|44475.6|44708.4|44583.4|44708.4|44583.4|44600.2|44475.2|40
1614484850000|2021-02-28 04:00:50|44710.9|44585.9|44777.6|44652.6|44777.6|44652.6|44710.9|44585.9|39
1614484860000|2021-02-28 04:01:00|44775.4|44650.4|44811.5|44686.5|44811.5|44686.5|44771.8|44646.8|39
1614484870000|2021-02-28 04:01:10|44811.6|44686.6|44873.3|44748.3|44874.6|44749.6|44811.6|44686.6|40
1614484880000|2021-02-28 04:01:20|44874.3|44749.3|44913.6|44788.6|44921.2|44796.2|44874.3|44749.3|38
1614484890000|2021-02-28 04:01:30|44911.2|44786.2|44947.7|44822.7|44949.3|44824.3|44907.5|44782.5|39
1614484900000|2021-02-28 04:01:40|44946.7|44821.7|44905.7|44780.7|44954.1|44829.1|44891.7|44766.7|38
1614484910000|2021-02-28 04:01:50|44903.4|44778.4|44916.7|44791.7|44924.9|44799.9|44893.8|44768.8|39
1614484920000|2021-02-28 04:02:00|44913.2|44788.2|44911.7|44786.7|44922|44797|44894.7|44769.7|39
1614484930000|2021-02-28 04:02:10|44907.8|44782.8|44905.5|44780.5|44927|44802|44903.9|44778.9|38
1614484940000|2021-02-28 04:02:20|44905.2|44780.2|44873.9|44748.9|44905.2|44780.2|44869.1|44744.1|38
1614484950000|2021-02-28 04:02:30|44873.3|44748.3|44815.3|44690.3|44873.5|44748.5|44813.4|44688.4|37
1614484960000|2021-02-28 04:02:40|44815.4|44690.4|44811.8|44686.8|44815.4|44690.4|44762.8|44637.8|38
1614484970000|2021-02-28 04:02:50|44812.6|44687.6|44788.4|44663.4|44818.7|44693.7|44770|44645|40
1614484980000|2021-02-28 04:03:00|44787.7|44662.7|44711.5|44586.5|44787.7|44662.7|44711.5|44586.5|40
1614484990000|2021-02-28 04:03:10|44709.6|44584.6|44653.2|44528.2|44709.6|44584.6|44646.9|44521.9|38
1614485000000|2021-02-28 04:03:20|44651.5|44526.5|44614.7|44489.7|44651.5|44526.5|44600.3|44475.3|39
1614485010000|2021-02-28 04:03:30|44614.9|44489.9|44545.7|44420.7|44614.9|44489.9|44545.7|44420.7|31
1614485020000|2021-02-28 04:03:40|44538.3|44413.3|44607.9|44482.9|44628.3|44503.3|44533.7|44408.7|40
1614485030000|2021-02-28 04:03:50|44606.3|44481.3|44611|44486|44621.1|44496.1|44577.3|44452.3|40
1614485040000|2021-02-28 04:04:00|44610.8|44485.8|44680.2|44555.2|44697.8|44572.8|44610.8|44485.8|39
1614485050000|2021-02-28 04:04:10|44679.5|44554.5|44627.4|44502.4|44682.6|44557.6|44601.8|44476.8|39
1614485060000|2021-02-28 04:04:20|44627.2|44502.2|44578.2|44453.2|44627.2|44502.2|44566|44441|38
1614485070000|2021-02-28 04:04:30|44579.5|44454.5|44629.5|44504.5|44631.2|44506.2|44579.5|44454.5|40
1614485080000|2021-02-28 04:04:40|44629.8|44504.8|44633.1|44508.1|44667.7|44542.7|44626.1|44501.1|39
1614485090000|2021-02-28 04:04:50|44628.4|44503.4|44601.1|44476.1|44628.4|44503.4|44584.1|44459.1|37
1614485100000|2021-02-28 04:05:00|44612.7|44487.7|44583.8|44458.8|44621.1|44496.1|44569.4|44444.4|39
1614485110000|2021-02-28 04:05:10|44586.1|44461.1|44543.4|44418.4|44586.9|44461.9|44543.4|44418.4|40
1614485120000|2021-02-28 04:05:20|44543.3|44418.3|44580|44455|44591.6|44466.6|44543.3|44418.3|38
1614485130000|2021-02-28 04:05:30|44567.1|44442.1|44591.8|44466.8|44595.1|44470.1|44548.4|44423.4|39
1614485140000|2021-02-28 04:05:40|44590.7|44465.7|44537.9|44412.9|44590.7|44465.7|44537.9|44412.9|40
1614485150000|2021-02-28 04:05:50|44536.6|44411.6|44535.6|44410.6|44567.6|44442.6|44529|44404|37
1614485160000|2021-02-28 04:06:00|44536|44411|44547.1|44422.1|44554|44429|44532.2|44407.2|39
1614485170000|2021-02-28 04:06:10|44545.7|44420.7|44483.7|44358.7|44552.1|44427.1|44483.4|44358.4|36
1614485180000|2021-02-28 04:06:20|44483|44358|44476.7|44351.7|44499.6|44374.6|44470.7|44345.7|39
1614485190000|2021-02-28 04:06:30|44472.9|44347.9|44479.3|44354.3|44479.3|44354.3|44433.2|44308.2|39
1614485200000|2021-02-28 04:06:40|44482.3|44357.3|44472.1|44347.1|44525.1|44400.1|44471.8|44346.8|40
1614485210000|2021-02-28 04:06:50|44470.3|44345.3|44433.6|44308.6|44473|44348|44432.5|44307.5|38
1614485220000|2021-02-28 04:07:00|44434.9|44309.9|44425.4|44300.4|44441.5|44316.5|44413.6|44288.6|37
1614485230000|2021-02-28 04:07:10|44427|44302|44508.7|44383.7|44516.4|44391.4|44427|44302|39
1614485240000|2021-02-28 04:07:20|44512.1|44387.1|44493.8|44368.8|44557.2|44432.2|44493.8|44368.8|39
1614485250000|2021-02-28 04:07:30|44490.1|44365.1|44538.3|44413.3|44538.3|44413.3|44490.1|44365.1|39
1614485260000|2021-02-28 04:07:40|44538.5|44413.5|44544|44419|44554.2|44429.2|44517|44392|40
1614485270000|2021-02-28 04:07:50|44544.4|44419.4|44542.2|44417.2|44554.8|44429.8|44523.3|44398.3|39
1614485280000|2021-02-28 04:08:00|44543.5|44418.5|44620.3|44495.3|44654.5|44529.5|44543.5|44418.5|40
1614485290000|2021-02-28 04:08:10|44617.8|44492.8|44603|44478|44626.8|44501.8|44583|44458|39
1614485300000|2021-02-28 04:08:20|44597.4|44472.4|44648.4|44523.4|44652.6|44527.6|44597.4|44472.4|40
1614485310000|2021-02-28 04:08:30|44653.4|44528.4|44654.7|44529.7|44664.6|44539.6|44626.5|44501.5|39
1614485320000|2021-02-28 04:08:40|44654.9|44529.9|44730.9|44605.9|44730.9|44605.9|44652.3|44527.3|38
1614485330000|2021-02-28 04:08:50|44731.2|44606.2|44730.8|44605.8|44731.2|44606.2|44707.1|44582.1|37
1614485340000|2021-02-28 04:09:00|44739.1|44614.1|44692.8|44567.8|44742.9|44617.9|44680.1|44555.1|39
1614485350000|2021-02-28 04:09:10|44693|44568|44715.7|44590.7|44716.4|44591.4|44680.3|44555.3|40
1614485360000|2021-02-28 04:09:20|44715.5|44590.5|44724|44599|44728.6|44603.6|44701.6|44576.6|39
1614485370000|2021-02-28 04:09:30|44724.9|44599.9|44732.9|44607.9|44752.6|44627.6|44724.3|44599.3|39
1614485380000|2021-02-28 04:09:40|44734.2|44609.2|44723.3|44598.3|44749.8|44624.8|44721|44596|40
1614485390000|2021-02-28 04:09:50|44726.2|44601.2|44716.9|44591.9|44741|44616|44711.3|44586.3|38
1614485400000|2021-02-28 04:10:00|44721.1|44596.1|44714.5|44589.5|44733.9|44608.9|44714.5|44589.5|38
1614485410000|2021-02-28 04:10:10|44716.3|44591.3|44700|44575|44717.5|44592.5|44688.9|44563.9|37
1614485420000|2021-02-28 04:10:20|44691.7|44566.7|44704.4|44579.4|44704.5|44579.5|44683|44558|39
1614485430000|2021-02-28 04:10:30|44704.2|44579.2|44708.8|44583.8|44708.8|44583.8|44698.6|44573.6|32
1614485440000|2021-02-28 04:10:40|44710.1|44585.1|44732.8|44607.8|44733.3|44608.3|44710.1|44585.1|39
1614485450000|2021-02-28 04:10:50|44733.6|44608.6|44785|44660|44790.8|44665.8|44733.6|44608.6|39
1614485460000|2021-02-28 04:11:00|44786|44661|44783.1|44658.1|44786|44661|44759.8|44634.8|37
1614485470000|2021-02-28 04:11:10|44780.7|44655.7|44803.3|44678.3|44807.3|44682.3|44765.9|44640.9|40
1614485480000|2021-02-28 04:11:20|44797.1|44672.1|44810.2|44685.2|44820.9|44695.9|44794.2|44669.2|37
1614485490000|2021-02-28 04:11:30|44811|44686|44846.8|44721.8|44847.5|44722.5|44811|44686|38
1614485500000|2021-02-28 04:11:40|44854.9|44729.9|44874|44749|44876.4|44751.4|44854.5|44729.5|34
1614485510000|2021-02-28 04:11:50|44887.2|44762.2|44882|44757|44897.8|44772.8|44865.3|44740.3|36
1614485520000|2021-02-28 04:12:00|44883.7|44758.7|44881.2|44756.2|44890.3|44765.3|44863.6|44738.6|40
1614485530000|2021-02-28 04:12:10|44884.8|44759.8|44825.4|44700.4|44890|44765|44825.4|44700.4|40
1614485540000|2021-02-28 04:12:20|44826.3|44701.3|44861.2|44736.2|44877|44752|44825|44700|39
1614485550000|2021-02-28 04:12:30|44852.1|44727.1|44873.2|44748.2|44873.2|44748.2|44837|44712|38
1614485560000|2021-02-28 04:12:40|44869.3|44744.3|44875.4|44750.4|44882.7|44757.7|44866.8|44741.8|38
1614485570000|2021-02-28 04:12:50|44872.4|44747.4|44904.8|44779.8|44905.3|44780.3|44870.6|44745.6|37
1614485580000|2021-02-28 04:13:00|44904|44779|44910.7|44785.7|44915.8|44790.8|44900.3|44775.3|34
1614485590000|2021-02-28 04:13:10|44910.6|44785.6|44903.9|44778.9|44911.4|44786.4|44884|44759|33
1614485600000|2021-02-28 04:13:20|44905.6|44780.6|44878.7|44753.7|44907|44782|44877.2|44752.2|37
1614485610000|2021-02-28 04:13:30|44878|44753|44870.6|44745.6|44878.9|44753.9|44866.6|44741.6|39
1614485620000|2021-02-28 04:13:40|44871.6|44746.6|44861.3|44736.3|44872.5|44747.5|44858.8|44733.8|33
1614485630000|2021-02-28 04:13:50|44862|44737|44858.5|44733.5|44862.5|44737.5|44853.5|44728.5|33
1614485640000|2021-02-28 04:14:00|44860.4|44735.4|44777.2|44652.2|44860.4|44735.4|44769.1|44644.1|37
1614485650000|2021-02-28 04:14:10|44777.6|44652.6|44719|44594|44779.4|44654.4|44717|44592|38
1614485660000|2021-02-28 04:14:20|44711|44586|44748.7|44623.7|44767.6|44642.6|44710|44585|39
1614485670000|2021-02-28 04:14:30|44752.8|44627.8|44769.1|44644.1|44773.6|44648.6|44740.4|44615.4|40
1614485680000|2021-02-28 04:14:40|44769|44644|44724.2|44599.2|44785.8|44660.8|44724.2|44599.2|40
1614485690000|2021-02-28 04:14:50|44721.4|44596.4|44694.7|44569.7|44723.6|44598.6|44688.6|44563.6|40
1614485700000|2021-02-28 04:15:00|44700.1|44575.1|44731.9|44606.9|44731.9|44606.9|44692.7|44567.7|40
1614485710000|2021-02-28 04:15:10|44727.4|44602.4|44794.5|44669.5|44794.5|44669.5|44724.8|44599.8|39
1614485720000|2021-02-28 04:15:20|44795.2|44670.2|44806.2|44681.2|44833.5|44708.5|44795.2|44670.2|39
1614485730000|2021-02-28 04:15:30|44808.1|44683.1|44797.7|44672.7|44814.3|44689.3|44767.7|44642.7|39
1614485740000|2021-02-28 04:15:40|44805.4|44680.4|44807.6|44682.6|44808.7|44683.7|44784.6|44659.6|38
1614485750000|2021-02-28 04:15:50|44806.8|44681.8|44768.5|44643.5|44820|44695|44768.5|44643.5|39
1614485760000|2021-02-28 04:16:00|44766.7|44641.7|44808.5|44683.5|44811.7|44686.7|44765|44640|37
1614485770000|2021-02-28 04:16:10|44810.4|44685.4|44808.2|44683.2|44812.6|44687.6|44793.1|44668.1|38
1614485780000|2021-02-28 04:16:20|44807.8|44682.8|44801.3|44676.3|44808.2|44683.2|44790.7|44665.7|37
1614485790000|2021-02-28 04:16:30|44802.6|44677.6|44805.2|44680.2|44805.2|44680.2|44793.5|44668.5|37
1614485800000|2021-02-28 04:16:40|44803.7|44678.7|44800.1|44675.1|44816.1|44691.1|44797.6|44672.6|37
1614485810000|2021-02-28 04:16:50|44800.6|44675.6|44891.3|44766.3|44901.3|44776.3|44799.2|44674.2|37
1614485820000|2021-02-28 04:17:00|44891.2|44766.2|44999.1|44874.1|44999.1|44874.1|44891.2|44766.2|33
1614485830000|2021-02-28 04:17:10|44999|44874|44992.6|44867.6|44999.8|44874.8|44967.1|44842.1|38
1614485840000|2021-02-28 04:17:20|44992.2|44867.2|44967.6|44842.6|44996.4|44871.4|44967.6|44842.6|39
1614485850000|2021-02-28 04:17:30|44967.2|44842.2|44955.9|44830.9|44981.8|44856.8|44953|44828|40
1614485860000|2021-02-28 04:17:40|44953.1|44828.1|44981.8|44856.8|44981.8|44856.8|44941.5|44816.5|39
1614485870000|2021-02-28 04:17:50|44981.7|44856.7|44984.3|44859.3|44990|44865|44964.1|44839.1|34
1614485880000|2021-02-28 04:18:00|44984.1|44859.1|45006.3|44881.3|45026.6|44901.6|44984.1|44859.1|34
1614485890000|2021-02-28 04:18:10|44999.7|44874.7|44967.9|44842.9|45006.5|44881.5|44967.9|44842.9|37
1614485900000|2021-02-28 04:18:20|44968.9|44843.9|44981.5|44856.5|44997.2|44872.2|44968.9|44843.9|38
1614485910000|2021-02-28 04:18:30|44982.7|44857.7|44956.8|44831.8|44982.7|44857.7|44956.8|44831.8|37
1614485920000|2021-02-28 04:18:40|44953.6|44828.6|44987.3|44862.3|44987.4|44862.4|44953.3|44828.3|38
1614485930000|2021-02-28 04:18:50|44991.3|44866.3|44980.2|44855.2|44993.1|44868.1|44970.1|44845.1|35
1614485940000|2021-02-28 04:19:00|44980.3|44855.3|44961.2|44836.2|44993.9|44868.9|44959.3|44834.3|35
1614485950000|2021-02-28 04:19:10|44964.8|44839.8|44930.7|44805.7|44964.8|44839.8|44930.7|44805.7|38
1614485960000|2021-02-28 04:19:20|44931|44806|44927.1|44802.1|44931.1|44806.1|44891|44766|38
1614485970000|2021-02-28 04:19:30|44927.8|44802.8|44956.2|44831.2|44958.2|44833.2|44927.1|44802.1|36
1614485980000|2021-02-28 04:19:40|44952.3|44827.3|44993.8|44868.8|44993.8|44868.8|44944.8|44819.8|40
1614485990000|2021-02-28 04:19:50|44995.3|44870.3|44999.5|44874.5|44999.5|44874.5|44971.3|44846.3|38
1614486000000|2021-02-28 04:20:00|45011.1|44886.1|45010.3|44885.3|45022|44897|44980|44855|40
1614486010000|2021-02-28 04:20:10|45014.3|44889.3|44961.1|44836.1|45014.3|44889.3|44947.9|44822.9|40
1614486020000|2021-02-28 04:20:20|44958.7|44833.7|44951.5|44826.5|44963.1|44838.1|44951.5|44826.5|36
1614486030000|2021-02-28 04:20:30|44953.5|44828.5|44947.2|44822.2|44953.5|44828.5|44944.1|44819.1|37
1614486040000|2021-02-28 04:20:40|44947|44822|44908.4|44783.4|44947.2|44822.2|44907.1|44782.1|39
1614486050000|2021-02-28 04:20:50|44908.5|44783.5|44932.6|44807.6|44936.7|44811.7|44893.9|44768.9|36
1614486060000|2021-02-28 04:21:00|44938|44813|44957.5|44832.5|44960.6|44835.6|44935.8|44810.8|36
1614486070000|2021-02-28 04:21:10|44958.3|44833.3|44957.6|44832.6|44958.5|44833.5|44947.2|44822.2|31
1614486080000|2021-02-28 04:21:20|44961|44836|44972.8|44847.8|44979.3|44854.3|44961|44836|28
1614486090000|2021-02-28 04:21:30|44972.5|44847.5|44988.7|44863.7|44988.7|44863.7|44970.1|44845.1|36
1614486100000|2021-02-28 04:21:40|44988.8|44863.8|44992.3|44867.3|44995.9|44870.9|44988.8|44863.8|29
1614486110000|2021-02-28 04:21:50|44990.8|44865.8|44973.1|44848.1|44992.2|44867.2|44968.7|44843.7|36
1614486120000|2021-02-28 04:22:00|44973.7|44848.7|44965.8|44840.8|44987|44862|44963|44838|38
1614486130000|2021-02-28 04:22:10|44965.9|44840.9|44928.5|44803.5|44966.9|44841.9|44920.8|44795.8|39
1614486140000|2021-02-28 04:22:20|44929.6|44804.6|44934.4|44809.4|44935.9|44810.9|44914|44789|36
1614486150000|2021-02-28 04:22:30|44934|44809|44932.9|44807.9|44944.4|44819.4|44926.3|44801.3|38
1614486160000|2021-02-28 04:22:40|44933.4|44808.4|44910.8|44785.8|44934.4|44809.4|44910.8|44785.8|35
1614486170000|2021-02-28 04:22:50|44910.9|44785.9|44902.8|44777.8|44910.9|44785.9|44897.3|44772.3|26
1614486180000|2021-02-28 04:23:00|44899|44774|44941.3|44816.3|44941.3|44816.3|44899|44774|31
1614486190000|2021-02-28 04:23:10|44942.3|44817.3|44933|44808|44968.2|44843.2|44933|44808|34
1614486200000|2021-02-28 04:23:20|44933.2|44808.2|44952.6|44827.6|44961|44836|44933.2|44808.2|36
1614486210000|2021-02-28 04:23:30|44952.3|44827.3|44984|44859|44988.2|44863.2|44952.3|44827.3|35
1614486220000|2021-02-28 04:23:40|44978.2|44853.2|44970.3|44845.3|44984.8|44859.8|44970.3|44845.3|38
1614486230000|2021-02-28 04:23:50|44966.4|44841.4|44967.6|44842.6|44969|44844|44958.8|44833.8|35
1614486240000|2021-02-28 04:24:00|44967.5|44842.5|44996.5|44871.5|44996.5|44871.5|44967.3|44842.3|32
1614486250000|2021-02-28 04:24:10|44997.3|44872.3|44994.8|44869.8|44998.3|44873.3|44976.3|44851.3|32
1614486260000|2021-02-28 04:24:20|44993.6|44868.6|44993.3|44868.3|45003.5|44878.5|44992.1|44867.1|33
1614486270000|2021-02-28 04:24:30|44991.7|44866.7|44980.5|44855.5|44991.7|44866.7|44978.1|44853.1|29
1614486280000|2021-02-28 04:24:40|44977.3|44852.3|44965.4|44840.4|44977.3|44852.3|44965.2|44840.2|32
1614486290000|2021-02-28 04:24:50|44963.9|44838.9|44959.1|44834.1|44964.4|44839.4|44957|44832|32
1614486300000|2021-02-28 04:25:00|44958.3|44833.3|44955|44830|44959.6|44834.6|44955|44830|28
1614486310000|2021-02-28 04:25:10|44955.4|44830.4|44931.7|44806.7|44956|44831|44931.6|44806.6|28
1614486320000|2021-02-28 04:25:20|44931.8|44806.8|44951.7|44826.7|44959.1|44834.1|44931.8|44806.8|36
1614486330000|2021-02-28 04:25:30|44949.5|44824.5|44957.4|44832.4|44959.5|44834.5|44946.9|44821.9|37
1614486340000|2021-02-28 04:25:40|44957.1|44832.1|44982.5|44857.5|44987.5|44862.5|44956.9|44831.9|32
1614486350000|2021-02-28 04:25:50|44978.6|44853.6|44976|44851|44979|44854|44972.5|44847.5|27
1614486360000|2021-02-28 04:26:00|44976.7|44851.7|44957.5|44832.5|44977.4|44852.4|44951.8|44826.8|33
1614486370000|2021-02-28 04:26:10|44957.8|44832.8|44943.4|44818.4|44958|44833|44943|44818|27
1614486380000|2021-02-28 04:26:20|44942.3|44817.3|44936.7|44811.7|44945.7|44820.7|44936.7|44811.7|24
1614486390000|2021-02-28 04:26:30|44937.1|44812.1|44927.4|44802.4|44937.5|44812.5|44925.8|44800.8|33
1614486400000|2021-02-28 04:26:40|44927|44802|44918.3|44793.3|44927|44802|44918.3|44793.3|35
1614486410000|2021-02-28 04:26:50|44918.6|44793.6|44902.2|44777.2|44918.6|44793.6|44889.2|44764.2|38
1614486420000|2021-02-28 04:27:00|44902.4|44777.4|44789.7|44664.7|44902.6|44777.6|44789.7|44664.7|37
1614486430000|2021-02-28 04:27:10|44792.3|44667.3|44804.3|44679.3|44835.3|44710.3|44772.6|44647.6|39
1614486440000|2021-02-28 04:27:20|44804.4|44679.4|44767.5|44642.5|44812.8|44687.8|44767.5|44642.5|36
1614486450000|2021-02-28 04:27:30|44763.7|44638.7|44752.6|44627.6|44763.7|44638.7|44723.5|44598.5|39
1614486460000|2021-02-28 04:27:40|44759.8|44634.8|44728.4|44603.4|44784.2|44659.2|44728.4|44603.4|39
1614486470000|2021-02-28 04:27:50|44706|44581|44648.8|44523.8|44706|44581|44648.8|44523.8|40
1614486480000|2021-02-28 04:28:00|44643.7|44518.7|44679.3|44554.3|44679.3|44554.3|44635.9|44510.9|39
1614486490000|2021-02-28 04:28:10|44694.4|44569.4|44679.4|44554.4|44716.9|44591.9|44664.9|44539.9|37
1614486500000|2021-02-28 04:28:20|44679.9|44554.9|44661.1|44536.1|44684.4|44559.4|44649.8|44524.8|39
1614486510000|2021-02-28 04:28:30|44670.3|44545.3|44688.9|44563.9|44695.1|44570.1|44669.1|44544.1|39
1614486520000|2021-02-28 04:28:40|44703.4|44578.4|44725.7|44600.7|44735.5|44610.5|44703.4|44578.4|40
1614486530000|2021-02-28 04:28:50|44723.3|44598.3|44738.7|44613.7|44750.4|44625.4|44723|44598|40
1614486540000|2021-02-28 04:29:00|44731.3|44606.3|44727.8|44602.8|44743.2|44618.2|44719.5|44594.5|35
1614486550000|2021-02-28 04:29:10|44726.6|44601.6|44732.1|44607.1|44732.1|44607.1|44712.9|44587.9|35
1614486560000|2021-02-28 04:29:20|44731.4|44606.4|44771.2|44646.2|44774.1|44649.1|44731.4|44606.4|34
1614486570000|2021-02-28 04:29:30|44770.3|44645.3|44756.7|44631.7|44781.4|44656.4|44752.9|44627.9|39
1614486580000|2021-02-28 04:29:40|44760.6|44635.6|44761|44636|44785.8|44660.8|44749.5|44624.5|40
1614486590000|2021-02-28 04:29:50|44767.8|44642.8|44753.2|44628.2|44771.4|44646.4|44740|44615|35
1614486600000|2021-02-28 04:30:00|44753.1|44628.1|44789.6|44664.6|44789.6|44664.6|44748.3|44623.3|37
1614486610000|2021-02-28 04:30:10|44789.2|44664.2|44791.3|44666.3|44806.6|44681.6|44777.7|44652.7|38
1614486620000|2021-02-28 04:30:20|44794.4|44669.4|44806|44681|44808.4|44683.4|44794.4|44669.4|36
1614486630000|2021-02-28 04:30:30|44809.6|44684.6|44830.9|44705.9|44838.3|44713.3|44796.7|44671.7|36
1614486640000|2021-02-28 04:30:40|44835.1|44710.1|44852.9|44727.9|44871.5|44746.5|44834.3|44709.3|38
1614486650000|2021-02-28 04:30:50|44850.4|44725.4|44864.6|44739.6|44867.9|44742.9|44848.3|44723.3|37
1614486660000|2021-02-28 04:31:00|44863.9|44738.9|44879.7|44754.7|44880.3|44755.3|44863.9|44738.9|36
1614486670000|2021-02-28 04:31:10|44879.8|44754.8|44902.5|44777.5|44902.7|44777.7|44879.3|44754.3|32
1614486680000|2021-02-28 04:31:20|44902.4|44777.4|44905.4|44780.4|44910|44785|44902.1|44777.1|29
1614486690000|2021-02-28 04:31:30|44901.4|44776.4|44840.9|44715.9|44901.4|44776.4|44840.8|44715.8|37
1614486700000|2021-02-28 04:31:40|44838.2|44713.2|44800.9|44675.9|44838.2|44713.2|44786.9|44661.9|39
1614486710000|2021-02-28 04:31:50|44801.3|44676.3|44787.5|44662.5|44804.1|44679.1|44775.5|44650.5|39
1614486720000|2021-02-28 04:32:00|44787.3|44662.3|44799|44674|44808.8|44683.8|44785.9|44660.9|35
1614486730000|2021-02-28 04:32:10|44800.6|44675.6|44851.8|44726.8|44858.8|44733.8|44800.6|44675.6|38
1614486740000|2021-02-28 04:32:20|44852.8|44727.8|44866.6|44741.6|44869.6|44744.6|44845.3|44720.3|38
1614486750000|2021-02-28 04:32:30|44868.7|44743.7|44867.7|44742.7|44874.4|44749.4|44853.1|44728.1|39
1614486760000|2021-02-28 04:32:40|44854.2|44729.2|44876.2|44751.2|44877.9|44752.9|44850|44725|39
1614486770000|2021-02-28 04:32:50|44884.8|44759.8|44902.7|44777.7|44902.7|44777.7|44869.9|44744.9|35
1614486780000|2021-02-28 04:33:00|44902.6|44777.6|44915|44790|44927.4|44802.4|44902.6|44777.6|36
1614486790000|2021-02-28 04:33:10|44914.6|44789.6|44956.6|44831.6|44957.2|44832.2|44914.2|44789.2|37
1614486800000|2021-02-28 04:33:20|44962.2|44837.2|44980.3|44855.3|45014.7|44889.7|44961.8|44836.8|37
1614486810000|2021-02-28 04:33:30|44982.3|44857.3|45030.7|44905.7|45032|44907|44982.3|44857.3|36
1614486820000|2021-02-28 04:33:40|45029.5|44904.5|45041|44916|45041|44916|45025.7|44900.7|28
1614486830000|2021-02-28 04:33:50|45038.5|44913.5|45032.1|44907.1|45054.9|44929.9|45022.6|44897.6|39
1614486840000|2021-02-28 04:34:00|45033.7|44908.7|45074.3|44949.3|45077|44952|45033.7|44908.7|38
1614486850000|2021-02-28 04:34:10|45084.3|44959.3|45092.4|44967.4|45092.4|44967.4|45051.2|44926.2|36
1614486860000|2021-02-28 04:34:20|45088.2|44963.2|45092.9|44967.9|45102|44977|45079.6|44954.6|38
1614486870000|2021-02-28 04:34:30|45093.7|44968.7|45103.9|44978.9|45108.4|44983.4|45091.9|44966.9|38
1614486880000|2021-02-28 04:34:40|45103.7|44978.7|45192.1|45067.1|45192.1|45067.1|45099.3|44974.3|35
1614486890000|2021-02-28 04:34:50|45194.4|45069.4|45159.6|45034.6|45201.1|45076.1|45159.2|45034.2|38
1614486900000|2021-02-28 04:35:00|45166.6|45041.6|45151.7|45026.7|45174.4|45049.4|45151.7|45026.7|38
1614486910000|2021-02-28 04:35:10|45151.1|45026.1|45130.7|45005.7|45151.1|45026.1|45120.9|44995.9|39
1614486920000|2021-02-28 04:35:20|45130.1|45005.1|45090.6|44965.6|45130.1|45005.1|45090.3|44965.3|38
1614486930000|2021-02-28 04:35:30|45089.3|44964.3|45084.4|44959.4|45095.5|44970.5|45077.9|44952.9|36
1614486940000|2021-02-28 04:35:40|45087.2|44962.2|45063.8|44938.8|45087.2|44962.2|45063.8|44938.8|33
1614486950000|2021-02-28 04:35:50|45064.9|44939.9|45066.5|44941.5|45069.4|44944.4|45064.4|44939.4|29
1614486960000|2021-02-28 04:36:00|45066.9|44941.9|45055.3|44930.3|45068.3|44943.3|45055.3|44930.3|25
1614486970000|2021-02-28 04:36:10|45055.7|44930.7|45033.2|44908.2|45057|44932|45030.7|44905.7|36
1614486980000|2021-02-28 04:36:20|45029|44904|45032.3|44907.3|45036.1|44911.1|45025.3|44900.3|33
1614486990000|2021-02-28 04:36:30|45031.3|44906.3|45084.6|44959.6|45085.8|44960.8|45031.3|44906.3|37
1614487000000|2021-02-28 04:36:40|45080.2|44955.2|45113|44988|45115.9|44990.9|45080.2|44955.2|37
1614487010000|2021-02-28 04:36:50|45114.9|44989.9|45124.8|44999.8|45129.8|45004.8|45107.3|44982.3|36
1614487020000|2021-02-28 04:37:00|45123.4|44998.4|45087.8|44962.8|45124|44999|45084.1|44959.1|37
1614487030000|2021-02-28 04:37:10|45088.2|44963.2|45067.4|44942.4|45089|44964|45065.9|44940.9|39
1614487040000|2021-02-28 04:37:20|45062.3|44937.3|45075.5|44950.5|45075.5|44950.5|45048.4|44923.4|32
1614487050000|2021-02-28 04:37:30|45083.5|44958.5|45097.4|44972.4|45097.4|44972.4|45069|44944|39
1614487060000|2021-02-28 04:37:40|45097.6|44972.6|45071.3|44946.3|45100.4|44975.4|45071.3|44946.3|36
1614487070000|2021-02-28 04:37:50|45071|44946|45064.4|44939.4|45071|44946|45056.4|44931.4|30
1614487080000|2021-02-28 04:38:00|45064.2|44939.2|45030.7|44905.7|45064.8|44939.8|45030.7|44905.7|39
1614487090000|2021-02-28 04:38:10|45029.8|44904.8|45039.7|44914.7|45039.7|44914.7|45025.5|44900.5|35
1614487100000|2021-02-28 04:38:20|45041|44916|45053.8|44928.8|45054.4|44929.4|45040.2|44915.2|39
1614487110000|2021-02-28 04:38:30|45055.8|44930.8|45042.3|44917.3|45056.8|44931.8|45036.1|44911.1|38
1614487120000|2021-02-28 04:38:40|45043|44918|45038.7|44913.7|45043.7|44918.7|45032.3|44907.3|35
1614487130000|2021-02-28 04:38:50|45037.7|44912.7|45030|44905|45038.1|44913.1|45030|44905|28
1614487140000|2021-02-28 04:39:00|45031.2|44906.2|45027.3|44902.3|45031.2|44906.2|45017.9|44892.9|36
1614487150000|2021-02-28 04:39:10|45027.9|44902.9|45052.4|44927.4|45054.6|44929.6|45027.7|44902.7|28
1614487160000|2021-02-28 04:39:20|45057|44932|45033.4|44908.4|45057|44932|45033|44908|35
1614487170000|2021-02-28 04:39:30|45033.5|44908.5|45025.4|44900.4|45037.3|44912.3|45023.3|44898.3|33
1614487180000|2021-02-28 04:39:40|45019.8|44894.8|45008.6|44883.6|45019.8|44894.8|44997.7|44872.7|33
1614487190000|2021-02-28 04:39:50|45007.5|44882.5|44980.2|44855.2|45008.3|44883.3|44980.2|44855.2|35
1614487200000|2021-02-28 04:40:00|44980|44855|44974|44849|44981.5|44856.5|44953.6|44828.6|35
1614487210000|2021-02-28 04:40:10|44976.6|44851.6|44982.7|44857.7|44982.7|44857.7|44954.1|44829.1|38
1614487220000|2021-02-28 04:40:20|44996.1|44871.1|45016.6|44891.6|45016.6|44891.6|44996.1|44871.1|33
1614487230000|2021-02-28 04:40:30|45016.8|44891.8|45020.9|44895.9|45022.2|44897.2|44999.5|44874.5|37
1614487240000|2021-02-28 04:40:40|45020.8|44895.8|45020.5|44895.5|45029.6|44904.6|45012.1|44887.1|35
1614487250000|2021-02-28 04:40:50|45023.9|44898.9|45009.2|44884.2|45023.9|44898.9|45007.3|44882.3|39
1614487260000|2021-02-28 04:41:00|45009.9|44884.9|44985.5|44860.5|45014.1|44889.1|44973.4|44848.4|39
1614487270000|2021-02-28 04:41:10|44984.9|44859.9|45004.8|44879.8|45010.2|44885.2|44980.6|44855.6|34
1614487280000|2021-02-28 04:41:20|44998|44873|44978.6|44853.6|44998.1|44873.1|44978.3|44853.3|36
1614487290000|2021-02-28 04:41:30|44977.6|44852.6|45000.3|44875.3|45000.3|44875.3|44974.5|44849.5|36
1614487300000|2021-02-28 04:41:40|45000.5|44875.5|45009.4|44884.4|45009.4|44884.4|44999.4|44874.4|26
1614487310000|2021-02-28 04:41:50|45011.9|44886.9|45003|44878|45011.9|44886.9|44999.7|44874.7|34
1614487320000|2021-02-28 04:42:00|44996.9|44871.9|45001.1|44876.1|45006.8|44881.8|44984.1|44859.1|39
1614487330000|2021-02-28 04:42:10|45001.4|44876.4|45018|44893|45019.7|44894.7|45000.9|44875.9|37
1614487340000|2021-02-28 04:42:20|45018.3|44893.3|45012.7|44887.7|45023.6|44898.6|45008.2|44883.2|28
1614487350000|2021-02-28 04:42:30|45011.8|44886.8|45022.1|44897.1|45022.1|44897.1|45001.5|44876.5|34
1614487360000|2021-02-28 04:42:40|45021.6|44896.6|45016.2|44891.2|45021.6|44896.6|45009.7|44884.7|34
1614487370000|2021-02-28 04:42:50|45017.7|44892.7|45024.1|44899.1|45025.1|44900.1|45016.7|44891.7|27
1614487380000|2021-02-28 04:43:00|45022.9|44897.9|45022.9|44897.9|45024.6|44899.6|45021.6|44896.6|25
1614487390000|2021-02-28 04:43:10|45022.5|44897.5|44999.8|44874.8|45022.8|44897.8|44994.5|44869.5|26
1614487400000|2021-02-28 04:43:20|45002.6|44877.6|45001|44876|45003.8|44878.8|45000.3|44875.3|26
1614487410000|2021-02-28 04:43:30|44999.7|44874.7|44954.9|44829.9|44999.7|44874.7|44949.4|44824.4|36
1614487420000|2021-02-28 04:43:40|44955.2|44830.2|44913.2|44788.2|44960.8|44835.8|44900.9|44775.9|36
1614487430000|2021-02-28 04:43:50|44922.6|44797.6|44887|44762|44928.6|44803.6|44878.8|44753.8|38
1614487440000|2021-02-28 04:44:00|44895.3|44770.3|44927.7|44802.7|44930.6|44805.6|44895.3|44770.3|40
1614487450000|2021-02-28 04:44:10|44939.6|44814.6|44967.1|44842.1|44970|44845|44926|44801|38
1614487460000|2021-02-28 04:44:20|44968.8|44843.8|44937.4|44812.4|44975.1|44850.1|44937|44812|39
1614487470000|2021-02-28 04:44:30|44937.5|44812.5|44963.3|44838.3|44968.7|44843.7|44924.6|44799.6|39
1614487480000|2021-02-28 04:44:40|44962.6|44837.6|44959.9|44834.9|44966.9|44841.9|44935.7|44810.7|38
1614487490000|2021-02-28 04:44:50|44962.6|44837.6|44923.7|44798.7|44963.1|44838.1|44923.7|44798.7|38
1614487500000|2021-02-28 04:45:00|44924.9|44799.9|44903|44778|44927.6|44802.6|44902.9|44777.9|36
1614487510000|2021-02-28 04:45:10|44898.5|44773.5|44900.5|44775.5|44926.8|44801.8|44890.5|44765.5|39
1614487520000|2021-02-28 04:45:20|44898.8|44773.8|44892.4|44767.4|44904.5|44779.5|44877.8|44752.8|38
1614487530000|2021-02-28 04:45:30|44892.9|44767.9|44887.3|44762.3|44893.1|44768.1|44872.1|44747.1|36
1614487540000|2021-02-28 04:45:40|44889.2|44764.2|44868.7|44743.7|44889.8|44764.8|44868.5|44743.5|38
1614487550000|2021-02-28 04:45:50|44867.9|44742.9|44844.4|44719.4|44867.9|44742.9|44837|44712|32
1614487560000|2021-02-28 04:46:00|44846|44721|44815.2|44690.2|44853.2|44728.2|44805|44680|38
1614487570000|2021-02-28 04:46:10|44816|44691|44853.5|44728.5|44854.3|44729.3|44816|44691|38
1614487580000|2021-02-28 04:46:20|44849.9|44724.9|44851.6|44726.6|44856.8|44731.8|44849.9|44724.9|33
1614487590000|2021-02-28 04:46:30|44849.5|44724.5|44866.7|44741.7|44867|44742|44849.5|44724.5|34
1614487600000|2021-02-28 04:46:40|44868.3|44743.3|44910.9|44785.9|44917.6|44792.6|44868.3|44743.3|37
1614487610000|2021-02-28 04:46:50|44909.1|44784.1|44905.5|44780.5|44915|44790|44888.3|44763.3|36
1614487620000|2021-02-28 04:47:00|44915.9|44790.9|44924.1|44799.1|44925.5|44800.5|44903.1|44778.1|35
1614487630000|2021-02-28 04:47:10|44926|44801|44937.7|44812.7|44942.5|44817.5|44904.2|44779.2|36
1614487640000|2021-02-28 04:47:20|44928.1|44803.1|44928.2|44803.2|44931.9|44806.9|44918.1|44793.1|36
1614487650000|2021-02-28 04:47:30|44925.8|44800.8|44894.2|44769.2|44925.8|44800.8|44894.2|44769.2|39
1614487660000|2021-02-28 04:47:40|44893.8|44768.8|44901.5|44776.5|44901.5|44776.5|44880.7|44755.7|37
1614487670000|2021-02-28 04:47:50|44902.1|44777.1|44921|44796|44924.6|44799.6|44902.1|44777.1|34
1614487680000|2021-02-28 04:48:00|44920.6|44795.6|44907.3|44782.3|44924.1|44799.1|44906.4|44781.4|35
1614487690000|2021-02-28 04:48:10|44908.6|44783.6|44907.6|44782.6|44917.2|44792.2|44890.4|44765.4|35
1614487700000|2021-02-28 04:48:20|44906|44781|44901.6|44776.6|44906.9|44781.9|44897.5|44772.5|37
1614487710000|2021-02-28 04:48:30|44899.8|44774.8|44921.9|44796.9|44930|44805|44899.8|44774.8|31
1614487720000|2021-02-28 04:48:40|44918.6|44793.6|44887.1|44762.1|44920.8|44795.8|44887|44762|35
1614487730000|2021-02-28 04:48:50|44887|44762|44884.5|44759.5|44887.3|44762.3|44863.7|44738.7|36
1614487740000|2021-02-28 04:49:00|44891.3|44766.3|44919.4|44794.4|44922.9|44797.9|44884.5|44759.5|37
1614487750000|2021-02-28 04:49:10|44921|44796|44964.7|44839.7|44964.9|44839.9|44920.9|44795.9|36
1614487760000|2021-02-28 04:49:20|44970.7|44845.7|44966.8|44841.8|44971.6|44846.6|44956.1|44831.1|35
1614487770000|2021-02-28 04:49:30|44969|44844|44985.3|44860.3|44985.3|44860.3|44967.4|44842.4|35
1614487780000|2021-02-28 04:49:40|44985.4|44860.4|45001.3|44876.3|45003.5|44878.5|44985.1|44860.1|35
1614487790000|2021-02-28 04:49:50|45000.9|44875.9|44989.4|44864.4|45001|44876|44981.5|44856.5|34
1614487800000|2021-02-28 04:50:00|44989.5|44864.5|44983.3|44858.3|44991.1|44866.1|44971.9|44846.9|32
1614487810000|2021-02-28 04:50:10|44988.3|44863.3|44968.3|44843.3|44994.5|44869.5|44963.5|44838.5|33
1614487820000|2021-02-28 04:50:20|44967.5|44842.5|44947.6|44822.6|44967.5|44842.5|44940.6|44815.6|37
1614487830000|2021-02-28 04:50:30|44947.5|44822.5|44914.4|44789.4|44950.7|44825.7|44914|44789|31
1614487840000|2021-02-28 04:50:40|44913.8|44788.8|44919.6|44794.6|44934.9|44809.9|44913.4|44788.4|31
1614487850000|2021-02-28 04:50:50|44919.3|44794.3|44922.4|44797.4|44932.7|44807.7|44919.3|44794.3|36
1614487860000|2021-02-28 04:51:00|44922.7|44797.7|44904.2|44779.2|44922.7|44797.7|44895.6|44770.6|40
1614487870000|2021-02-28 04:51:10|44905.1|44780.1|44895.1|44770.1|44907.2|44782.2|44890|44765|31
1614487880000|2021-02-28 04:51:20|44898|44773|44893.3|44768.3|44901.3|44776.3|44887.6|44762.6|35
1614487890000|2021-02-28 04:51:30|44893.8|44768.8|44899.2|44774.2|44901.8|44776.8|44878.8|44753.8|35
1614487900000|2021-02-28 04:51:40|44899.7|44774.7|44889.2|44764.2|44904.7|44779.7|44886.4|44761.4|31
1614487910000|2021-02-28 04:51:50|44890.8|44765.8|44902.2|44777.2|44911.8|44786.8|44886.5|44761.5|30
1614487920000|2021-02-28 04:52:00|44905.4|44780.4|44893.1|44768.1|44905.4|44780.4|44892.1|44767.1|27
1614487930000|2021-02-28 04:52:10|44893.6|44768.6|44874.1|44749.1|44893.7|44768.7|44873.1|44748.1|30
1614487940000|2021-02-28 04:52:20|44873.8|44748.8|44866.8|44741.8|44875.4|44750.4|44862|44737|33
1614487950000|2021-02-28 04:52:30|44866.4|44741.4|44863|44738|44868.2|44743.2|44862.8|44737.8|28
1614487960000|2021-02-28 04:52:40|44859.1|44734.1|44870.1|44745.1|44871.9|44746.9|44840.2|44715.2|37
1614487970000|2021-02-28 04:52:50|44870|44745|44874.1|44749.1|44874.2|44749.2|44866.8|44741.8|28
1614487980000|2021-02-28 04:53:00|44874.2|44749.2|44858.3|44733.3|44874.2|44749.2|44851.8|44726.8|37
1614487990000|2021-02-28 04:53:10|44858.2|44733.2|44861.6|44736.6|44863.3|44738.3|44856.4|44731.4|33
1614488000000|2021-02-28 04:53:20|44861.8|44736.8|44863.1|44738.1|44864.6|44739.6|44853|44728|32
1614488010000|2021-02-28 04:53:30|44862.8|44737.8|44856.7|44731.7|44869.7|44744.7|44856.2|44731.2|30
1614488020000|2021-02-28 04:53:40|44856.6|44731.6|44843.2|44718.2|44857.7|44732.7|44842.5|44717.5|29
1614488030000|2021-02-28 04:53:50|44842.2|44717.2|44831.7|44706.7|44847.5|44722.5|44828.7|44703.7|29
1614488040000|2021-02-28 04:54:00|44832|44707|44860.7|44735.7|44867.7|44742.7|44830.2|44705.2|30
1614488050000|2021-02-28 04:54:10|44860.6|44735.6|44874.5|44749.5|44874.5|44749.5|44860.6|44735.6|27
1614488060000|2021-02-28 04:54:20|44877|44752|44893.4|44768.4|44898.3|44773.3|44875.7|44750.7|26
1614488070000|2021-02-28 04:54:30|44884.8|44759.8|44861.3|44736.3|44884.8|44759.8|44858.8|44733.8|38
1614488080000|2021-02-28 04:54:40|44863.2|44738.2|44843.8|44718.8|44863.2|44738.2|44831.1|44706.1|37
1614488090000|2021-02-28 04:54:50|44843.7|44718.7|44844.7|44719.7|44846.9|44721.9|44841.1|44716.1|38
1614488100000|2021-02-28 04:55:00|44843|44718|44833.8|44708.8|44843|44718|44824.8|44699.8|32
1614488110000|2021-02-28 04:55:10|44834.3|44709.3|44835.2|44710.2|44839.1|44714.1|44832.9|44707.9|32
1614488120000|2021-02-28 04:55:20|44837.5|44712.5|44829.1|44704.1|44847.3|44722.3|44827|44702|32
1614488130000|2021-02-28 04:55:30|44830.7|44705.7|44811.6|44686.6|44830.7|44705.7|44811.6|44686.6|32
1614488140000|2021-02-28 04:55:40|44810.4|44685.4|44765|44640|44810.4|44685.4|44765|44640|35
1614488150000|2021-02-28 04:55:50|44764.8|44639.8|44789|44664|44800.9|44675.9|44747.4|44622.4|37
1614488160000|2021-02-28 04:56:00|44787.3|44662.3|44774.3|44649.3|44787.3|44662.3|44768.3|44643.3|39
1614488170000|2021-02-28 04:56:10|44774.5|44649.5|44759.1|44634.1|44774.8|44649.8|44752.4|44627.4|37
1614488180000|2021-02-28 04:56:20|44761.7|44636.7|44742.3|44617.3|44768.5|44643.5|44740.8|44615.8|35
1614488190000|2021-02-28 04:56:30|44741.6|44616.6|44702.6|44577.6|44741.6|44616.6|44700.6|44575.6|33
1614488200000|2021-02-28 04:56:40|44700.1|44575.1|44670.4|44545.4|44702.3|44577.3|44670|44545|38
1614488210000|2021-02-28 04:56:50|44669.1|44544.1|44649.4|44524.4|44669.1|44544.1|44634|44509|39
1614488220000|2021-02-28 04:57:00|44647.5|44522.5|44633.6|44508.6|44647.7|44522.7|44609.8|44484.8|40
1614488230000|2021-02-28 04:57:10|44635.7|44510.7|44681.3|44556.3|44687.8|44562.8|44631|44506|38
1614488240000|2021-02-28 04:57:20|44682.7|44557.7|44683.2|44558.2|44690.6|44565.6|44671.2|44546.2|37
1614488250000|2021-02-28 04:57:30|44693.3|44568.3|44674|44549|44697.1|44572.1|44673.1|44548.1|36
1614488260000|2021-02-28 04:57:40|44675.6|44550.6|44676.1|44551.1|44681|44556|44668.4|44543.4|34
1614488270000|2021-02-28 04:57:50|44677.4|44552.4|44672.9|44547.9|44681.4|44556.4|44672.4|44547.4|35
1614488280000|2021-02-28 04:58:00|44676.7|44551.7|44697.3|44572.3|44697.3|44572.3|44670|44545|35
1614488290000|2021-02-28 04:58:10|44696.8|44571.8|44706.5|44581.5|44718.5|44593.5|44696.8|44571.8|39
1614488300000|2021-02-28 04:58:20|44707.7|44582.7|44693.1|44568.1|44717.7|44592.7|44693.1|44568.1|37
1614488310000|2021-02-28 04:58:30|44691.1|44566.1|44657.8|44532.8|44702.6|44577.6|44655.7|44530.7|37
1614488320000|2021-02-28 04:58:40|44661.4|44536.4|44632.5|44507.5|44671.7|44546.7|44632.5|44507.5|37
1614488330000|2021-02-28 04:58:50|44637.1|44512.1|44616.1|44491.1|44645.1|44520.1|44614|44489|33
1614488340000|2021-02-28 04:59:00|44615.4|44490.4|44514.7|44389.7|44615.4|44490.4|44514.7|44389.7|37
1614488350000|2021-02-28 04:59:10|44512.2|44387.2|44521.3|44396.3|44532.3|44407.3|44512.2|44387.2|39
1614488360000|2021-02-28 04:59:20|44530.1|44405.1|44527.5|44402.5|44541.6|44416.6|44507.8|44382.8|40
1614488370000|2021-02-28 04:59:30|44526.1|44401.1|44466.4|44341.4|44526.1|44401.1|44466.4|44341.4|35
1614488380000|2021-02-28 04:59:40|44464.3|44339.3|44469.4|44344.4|44494.4|44369.4|44446.3|44321.3|37
1614488390000|2021-02-28 04:59:50|44463.4|44338.4|44481.1|44356.1|44481.1|44356.1|44453.7|44328.7|34
1614488400000|2021-02-28 05:00:00|44482.8|44357.8|44445.2|44320.2|44482.8|44357.8|44443.2|44318.2|35
1614488410000|2021-02-28 05:00:10|44446.2|44321.2|44453.2|44328.2|44460.6|44335.6|44443.6|44318.6|35
1614488420000|2021-02-28 05:00:20|44452.4|44327.4|44434.9|44309.9|44452.4|44327.4|44432.5|44307.5|38
1614488430000|2021-02-28 05:00:30|44435.4|44310.4|44430.2|44305.2|44442|44317|44430.2|44305.2|35
1614488440000|2021-02-28 05:00:40|44426.2|44301.2|44422.1|44297.1|44433.6|44308.6|44413.4|44288.4|38
1614488450000|2021-02-28 05:00:50|44426.7|44301.7|44371.6|44246.6|44426.7|44301.7|44370.4|44245.4|38
1614488460000|2021-02-28 05:01:00|44372|44247|44318.4|44193.4|44372|44247|44318.4|44193.4|38
1614488470000|2021-02-28 05:01:10|44314.4|44189.4|44313.2|44188.2|44319.8|44194.8|44313.1|44188.1|27
1614488480000|2021-02-28 05:01:20|44313.1|44188.1|44329.8|44204.8|44331.7|44206.7|44296.7|44171.7|34
1614488490000|2021-02-28 05:01:30|44335|44210|44414.5|44289.5|44414.5|44289.5|44335|44210|38
1614488500000|2021-02-28 05:01:40|44421.8|44296.8|44373.2|44248.2|44423.7|44298.7|44352.1|44227.1|40
1614488510000|2021-02-28 05:01:50|44380|44255|44368.7|44243.7|44419.1|44294.1|44368.7|44243.7|36
1614488520000|2021-02-28 05:02:00|44363.1|44238.1|44449|44324|44449.6|44324.6|44360.7|44235.7|39
1614488530000|2021-02-28 05:02:10|44466.6|44341.6|44482.8|44357.8|44482.8|44357.8|44414.2|44289.2|39
1614488540000|2021-02-28 05:02:20|44491.8|44366.8|44534.9|44409.9|44553.9|44428.9|44490.9|44365.9|40
1614488550000|2021-02-28 05:02:30|44523.2|44398.2|44553.2|44428.2|44556.1|44431.1|44509|44384|39
1614488560000|2021-02-28 05:02:40|44559.9|44434.9|44588.5|44463.5|44591.8|44466.8|44545|44420|39
1614488570000|2021-02-28 05:02:50|44576.3|44451.3|44596.8|44471.8|44596.8|44471.8|44539|44414|39
1614488580000|2021-02-28 05:03:00|44598.8|44473.8|44667.9|44542.9|44667.9|44542.9|44598.8|44473.8|38
1614488590000|2021-02-28 05:03:10|44665.4|44540.4|44722.4|44597.4|44726.3|44601.3|44665.4|44540.4|38
1614488600000|2021-02-28 05:03:20|44724.2|44599.2|44753.5|44628.5|44790.5|44665.5|44724.2|44599.2|39
1614488610000|2021-02-28 05:03:30|44751.2|44626.2|44777.2|44652.2|44779.9|44654.9|44727.3|44602.3|40
1614488620000|2021-02-28 05:03:40|44793.7|44668.7|44791.9|44666.9|44819.6|44694.6|44774.1|44649.1|39
1614488630000|2021-02-28 05:03:50|44795.7|44670.7|44795.9|44670.9|44817.9|44692.9|44795.7|44670.7|40
1614488640000|2021-02-28 05:04:00|44805.7|44680.7|44817.7|44692.7|44828.8|44703.8|44805.1|44680.1|40
1614488650000|2021-02-28 05:04:10|44831.9|44706.9|44873.6|44748.6|44876.7|44751.7|44831.6|44706.6|37
1614488660000|2021-02-28 05:04:20|44865.4|44740.4|44879|44754|44879|44754|44833.2|44708.2|37
1614488670000|2021-02-28 05:04:30|44881.4|44756.4|44865.4|44740.4|44892.4|44767.4|44865.4|44740.4|36
1614488680000|2021-02-28 05:04:40|44851.7|44726.7|44831.7|44706.7|44851.7|44726.7|44829.8|44704.8|34
1614488690000|2021-02-28 05:04:50|44834.6|44709.6|44827.4|44702.4|44845.2|44720.2|44827.4|44702.4|36
1614488700000|2021-02-28 05:05:00|44825.8|44700.8|44750.2|44625.2|44825.8|44700.8|44749.9|44624.9|34
1614488710000|2021-02-28 05:05:10|44751.2|44626.2|44739.7|44614.7|44758.6|44633.6|44738.1|44613.1|39
1614488720000|2021-02-28 05:05:20|44746.8|44621.8|44717.5|44592.5|44760|44635|44716.3|44591.3|36
1614488730000|2021-02-28 05:05:30|44714.5|44589.5|44762.9|44637.9|44762.9|44637.9|44707.5|44582.5|38
1614488740000|2021-02-28 05:05:40|44760.8|44635.8|44821.5|44696.5|44824.7|44699.7|44760.8|44635.8|37
1614488750000|2021-02-28 05:05:50|44822.5|44697.5|44858.1|44733.1|44878.2|44753.2|44813.2|44688.2|35
1614488760000|2021-02-28 05:06:00|44863.3|44738.3|44869.5|44744.5|44871.4|44746.4|44837.1|44712.1|40
1614488770000|2021-02-28 05:06:10|44867.2|44742.2|44932.7|44807.7|44933.4|44808.4|44855.6|44730.6|37
1614488780000|2021-02-28 05:06:20|44924.1|44799.1|44947.6|44822.6|44949.6|44824.6|44903.5|44778.5|39
1614488790000|2021-02-28 05:06:30|44949.9|44824.9|44931.2|44806.2|44953.9|44828.9|44929.3|44804.3|36
1614488800000|2021-02-28 05:06:40|44934.5|44809.5|44986.5|44861.5|44987.2|44862.2|44932.7|44807.7|34
1614488810000|2021-02-28 05:06:50|44989.2|44864.2|44994.1|44869.1|44999.2|44874.2|44979|44854|35
1614488820000|2021-02-28 05:07:00|44994|44869|44966.1|44841.1|44997.4|44872.4|44963.7|44838.7|33
1614488830000|2021-02-28 05:07:10|44964.3|44839.3|44987.8|44862.8|44987.8|44862.8|44951.6|44826.6|39
1614488840000|2021-02-28 05:07:20|44992.9|44867.9|45003|44878|45006|44881|44983.4|44858.4|37
1614488850000|2021-02-28 05:07:30|44999.7|44874.7|45008.8|44883.8|45018.2|44893.2|44994.2|44869.2|39
1614488860000|2021-02-28 05:07:40|45009.1|44884.1|45025.3|44900.3|45025.3|44900.3|45009.1|44884.1|33
1614488870000|2021-02-28 05:07:50|45025.9|44900.9|45014.2|44889.2|45025.9|44900.9|45006.8|44881.8|39
1614488880000|2021-02-28 05:08:00|45012.3|44887.3|44998.3|44873.3|45014.9|44889.9|44998.3|44873.3|35
1614488890000|2021-02-28 05:08:10|44994.4|44869.4|44970.8|44845.8|44994.4|44869.4|44967.5|44842.5|33
1614488900000|2021-02-28 05:08:20|44972.5|44847.5|44971.7|44846.7|44974|44849|44965.6|44840.6|29
1614488910000|2021-02-28 05:08:30|44970.1|44845.1|44971.4|44846.4|44971.4|44846.4|44969.4|44844.4|11
1614488920000|2021-02-28 05:08:40|44969.7|44844.7|44970.5|44845.5|44970.5|44845.5|44965.3|44840.3|23
1614488930000|2021-02-28 05:08:50|44970.6|44845.6|44995.6|44870.6|45003.4|44878.4|44970.6|44845.6|28
1614488940000|2021-02-28 05:09:00|44996|44871|44985.5|44860.5|44996|44871|44952.9|44827.9|35
1614488950000|2021-02-28 05:09:10|44986.5|44861.5|44990.5|44865.5|44998.6|44873.6|44985.7|44860.7|29
1614488960000|2021-02-28 05:09:20|44991.3|44866.3|45009.6|44884.6|45009.6|44884.6|44991.3|44866.3|34
1614488970000|2021-02-28 05:09:30|45007.6|44882.6|45019.8|44894.8|45030.9|44905.9|45007.6|44882.6|36
1614488980000|2021-02-28 05:09:40|45020.3|44895.3|45036.7|44911.7|45038.8|44913.8|45018.1|44893.1|37
1614488990000|2021-02-28 05:09:50|45037.4|44912.4|45014.5|44889.5|45041.8|44916.8|45010.9|44885.9|39
1614489000000|2021-02-28 05:10:00|45014.8|44889.8|44984|44859|45020.2|44895.2|44984|44859|38
1614489010000|2021-02-28 05:10:10|44986.2|44861.2|44972.3|44847.3|44986.2|44861.2|44964.8|44839.8|37
1614489020000|2021-02-28 05:10:20|44973.4|44848.4|44970.7|44845.7|44976.6|44851.6|44952.2|44827.2|39
1614489030000|2021-02-28 05:10:30|44969.8|44844.8|44984|44859|44986.4|44861.4|44969.8|44844.8|35
1614489040000|2021-02-28 05:10:40|44983.8|44858.8|44979.1|44854.1|44984.5|44859.5|44975.9|44850.9|30
1614489050000|2021-02-28 05:10:50|44979.8|44854.8|44997.7|44872.7|44998.8|44873.8|44979.8|44854.8|21
1614489060000|2021-02-28 05:11:00|45005.9|44880.9|44956.5|44831.5|45007.4|44882.4|44956.5|44831.5|37
1614489070000|2021-02-28 05:11:10|44956.3|44831.3|44933.8|44808.8|44957.6|44832.6|44933.8|44808.8|35
1614489080000|2021-02-28 05:11:20|44931.3|44806.3|44933.9|44808.9|44959.2|44834.2|44931.3|44806.3|38
1614489090000|2021-02-28 05:11:30|44934|44809|44963.1|44838.1|44963.1|44838.1|44933.5|44808.5|33
1614489100000|2021-02-28 05:11:40|44962.9|44837.9|44966.1|44841.1|44966.1|44841.1|44955|44830|32
1614489110000|2021-02-28 05:11:50|44968.8|44843.8|44979.5|44854.5|44980.6|44855.6|44968.8|44843.8|31
1614489120000|2021-02-28 05:12:00|44978.3|44853.3|45004.6|44879.6|45004.6|44879.6|44978.3|44853.3|32
1614489130000|2021-02-28 05:12:10|45004.1|44879.1|44976.7|44851.7|45004.1|44879.1|44975.7|44850.7|35
1614489140000|2021-02-28 05:12:20|44977.9|44852.9|44960.5|44835.5|44989|44864|44960.5|44835.5|38
1614489150000|2021-02-28 05:12:30|44958.5|44833.5|44958.6|44833.6|44960.5|44835.5|44953.7|44828.7|34
1614489160000|2021-02-28 05:12:40|44956.8|44831.8|44953.1|44828.1|44959|44834|44951.9|44826.9|32
1614489170000|2021-02-28 05:12:50|44953|44828|44959.9|44834.9|44974.8|44849.8|44951.8|44826.8|38
1614489180000|2021-02-28 05:13:00|44958.3|44833.3|44989.3|44864.3|44993|44868|44958.3|44833.3|34
1614489190000|2021-02-28 05:13:10|44983.6|44858.6|44966.4|44841.4|44992.8|44867.8|44966.4|44841.4|35
1614489200000|2021-02-28 05:13:20|44965.9|44840.9|44966.1|44841.1|44970.2|44845.2|44961.5|44836.5|33
1614489210000|2021-02-28 05:13:30|44964.9|44839.9|44961.7|44836.7|44975.4|44850.4|44960|44835|33
1614489220000|2021-02-28 05:13:40|44961.5|44836.5|44953.7|44828.7|44961.6|44836.6|44947.5|44822.5|34
1614489230000|2021-02-28 05:13:50|44953.8|44828.8|44972.2|44847.2|44974.9|44849.9|44953.8|44828.8|34
1614489240000|2021-02-28 05:14:00|44974.2|44849.2|44964.6|44839.6|44974.6|44849.6|44961.3|44836.3|33
1614489250000|2021-02-28 05:14:10|44967.3|44842.3|44998.6|44873.6|44999.1|44874.1|44966.9|44841.9|39
1614489260000|2021-02-28 05:14:20|44999.4|44874.4|44999.8|44874.8|45001|44876|44989.5|44864.5|36
1614489270000|2021-02-28 05:14:30|44999.3|44874.3|44994.2|44869.2|45002.7|44877.7|44991.8|44866.8|29
1614489280000|2021-02-28 05:14:40|44992.9|44867.9|44988.7|44863.7|44992.9|44867.9|44972.4|44847.4|37
1614489290000|2021-02-28 05:14:50|44988.6|44863.6|44970.2|44845.2|44988.6|44863.6|44966|44841|29
1614489300000|2021-02-28 05:15:00|44969.4|44844.4|44947.9|44822.9|44973.9|44848.9|44944.9|44819.9|32
1614489310000|2021-02-28 05:15:10|44948.4|44823.4|44968.8|44843.8|44970.2|44845.2|44948.4|44823.4|35
1614489320000|2021-02-28 05:15:20|44969|44844|44986.4|44861.4|44986.4|44861.4|44969|44844|35
1614489330000|2021-02-28 05:15:30|44986.2|44861.2|45019|44894|45019.8|44894.8|44985.6|44860.6|33
1614489340000|2021-02-28 05:15:40|45014.2|44889.2|45018.7|44893.7|45021.1|44896.1|45014.2|44889.2|35
1614489350000|2021-02-28 05:15:50|45018.3|44893.3|45021|44896|45021.8|44896.8|45016.4|44891.4|37
1614489360000|2021-02-28 05:16:00|45019.8|44894.8|45061.2|44936.2|45068.4|44943.4|45019.8|44894.8|28
1614489370000|2021-02-28 05:16:10|45062.7|44937.7|45107.3|44982.3|45107.3|44982.3|45061.2|44936.2|38
1614489380000|2021-02-28 05:16:20|45106.8|44981.8|45190.7|45065.7|45195.3|45070.3|45106.8|44981.8|38
1614489390000|2021-02-28 05:16:30|45201.3|45076.3|45355.6|45230.6|45387.7|45262.7|45201.3|45076.3|40
1614489400000|2021-02-28 05:16:40|45368.2|45243.2|45423.9|45298.9|45429.5|45304.5|45343.4|45218.4|39
1614489410000|2021-02-28 05:16:50|45433.8|45308.8|45494.1|45369.1|45506|45381|45430.9|45305.9|37
1614489420000|2021-02-28 05:17:00|45489.3|45364.3|45506.7|45381.7|45588.3|45463.3|45480.6|45355.6|39
1614489430000|2021-02-28 05:17:10|45502.3|45377.3|45493.3|45368.3|45511|45386|45453.6|45328.6|40
1614489440000|2021-02-28 05:17:20|45499.4|45374.4|45464.3|45339.3|45511|45386|45449.8|45324.8|40
1614489450000|2021-02-28 05:17:30|45455.8|45330.8|45407|45282|45455.8|45330.8|45375.7|45250.7|40
1614489460000|2021-02-28 05:17:40|45402|45277|45434|45309|45455.8|45330.8|45402|45277|37
1614489470000|2021-02-28 05:17:50|45429.5|45304.5|45429.2|45304.2|45444.5|45319.5|45414.3|45289.3|38
1614489480000|2021-02-28 05:18:00|45426.5|45301.5|45373.1|45248.1|45432.6|45307.6|45373.1|45248.1|35
1614489490000|2021-02-28 05:18:10|45375.6|45250.6|45359.6|45234.6|45398.2|45273.2|45359.6|45234.6|36
1614489500000|2021-02-28 05:18:20|45359.1|45234.1|45370.2|45245.2|45385.1|45260.1|45354.4|45229.4|39
1614489510000|2021-02-28 05:18:30|45370|45245|45386.7|45261.7|45394.7|45269.7|45367.9|45242.9|38
1614489520000|2021-02-28 05:18:40|45386.2|45261.2|45360.2|45235.2|45386.2|45261.2|45360.2|45235.2|37
1614489530000|2021-02-28 05:18:50|45360.7|45235.7|45360.2|45235.2|45391|45266|45359.2|45234.2|35
1614489540000|2021-02-28 05:19:00|45360.5|45235.5|45332.7|45207.7|45360.5|45235.5|45317.3|45192.3|38
1614489550000|2021-02-28 05:19:10|45326.2|45201.2|45244|45119|45326.2|45201.2|45244|45119|39
1614489560000|2021-02-28 05:19:20|45244.2|45119.2|45238.6|45113.6|45277|45152|45238.6|45113.6|39
1614489570000|2021-02-28 05:19:30|45237.7|45112.7|45263.7|45138.7|45264.9|45139.9|45208.5|45083.5|38
1614489580000|2021-02-28 05:19:40|45263.2|45138.2|45249.6|45124.6|45264.8|45139.8|45249.6|45124.6|37
1614489590000|2021-02-28 05:19:50|45249.9|45124.9|45227.4|45102.4|45254.7|45129.7|45223.3|45098.3|38
1614489600000|2021-02-28 05:20:00|45228.8|45103.8|45243.9|45118.9|45254.4|45129.4|45226.4|45101.4|35
1614489610000|2021-02-28 05:20:10|45243.8|45118.8|45245.5|45120.5|45260.7|45135.7|45240.7|45115.7|37
1614489620000|2021-02-28 05:20:20|45246|45121|45259.5|45134.5|45263.7|45138.7|45242|45117|32
1614489630000|2021-02-28 05:20:30|45261|45136|45254.7|45129.7|45261|45136|45229.8|45104.8|34
1614489640000|2021-02-28 05:20:40|45257.3|45132.3|45240.8|45115.8|45265.6|45140.6|45237.2|45112.2|33
1614489650000|2021-02-28 05:20:50|45240.1|45115.1|45236.4|45111.4|45241.7|45116.7|45232.6|45107.6|33
1614489660000|2021-02-28 05:21:00|45237.5|45112.5|45235.1|45110.1|45251.1|45126.1|45232.2|45107.2|36
1614489670000|2021-02-28 05:21:10|45233.7|45108.7|45234.8|45109.8|45234.8|45109.8|45221.7|45096.7|27
1614489680000|2021-02-28 05:21:20|45234.9|45109.9|45235.7|45110.7|45238.8|45113.8|45225.1|45100.1|31
1614489690000|2021-02-28 05:21:30|45235.4|45110.4|45236.3|45111.3|45236.3|45111.3|45221.1|45096.1|37
1614489700000|2021-02-28 05:21:40|45239.2|45114.2|45241.6|45116.6|45251.1|45126.1|45239|45114|28
1614489710000|2021-02-28 05:21:50|45240|45115|45245.5|45120.5|45248.3|45123.3|45239.7|45114.7|25
1614489720000|2021-02-28 05:22:00|45245.8|45120.8|45209.7|45084.7|45245.8|45120.8|45207.1|45082.1|31
1614489730000|2021-02-28 05:22:10|45210.3|45085.3|45208.6|45083.6|45244|45119|45208.6|45083.6|38
1614489740000|2021-02-28 05:22:20|45209.2|45084.2|45211.1|45086.1|45232.5|45107.5|45193.4|45068.4|38
1614489750000|2021-02-28 05:22:30|45209.4|45084.4|45177.4|45052.4|45209.7|45084.7|45177.4|45052.4|35
1614489760000|2021-02-28 05:22:40|45180.8|45055.8|45191|45066|45203.2|45078.2|45178.6|45053.6|35
1614489770000|2021-02-28 05:22:50|45192.1|45067.1|45212.2|45087.2|45212.9|45087.9|45189.3|45064.3|37
1614489780000|2021-02-28 05:23:00|45211.3|45086.3|45163.5|45038.5|45211.3|45086.3|45163.5|45038.5|36
1614489790000|2021-02-28 05:23:10|45162.5|45037.5|45135.6|45010.6|45162.5|45037.5|45135.6|45010.6|36
1614489800000|2021-02-28 05:23:20|45136.2|45011.2|45083.1|44958.1|45138.5|45013.5|45082.8|44957.8|38
1614489810000|2021-02-28 05:23:30|45082.6|44957.6|45076.7|44951.7|45083.8|44958.8|45069.9|44944.9|35
1614489820000|2021-02-28 05:23:40|45077.2|44952.2|45049.1|44924.1|45086.6|44961.6|45048.6|44923.6|31
1614489830000|2021-02-28 05:23:50|45050.8|44925.8|45052.4|44927.4|45055.4|44930.4|45014.8|44889.8|37
1614489840000|2021-02-28 05:24:00|45051.7|44926.7|45013|44888|45051.7|44926.7|45010.4|44885.4|39
1614489850000|2021-02-28 05:24:10|45012.7|44887.7|44969.7|44844.7|45016.7|44891.7|44969.3|44844.3|36
1614489860000|2021-02-28 05:24:20|44969.3|44844.3|44959.5|44834.5|44969.3|44844.3|44952.3|44827.3|39
1614489870000|2021-02-28 05:24:30|44961.5|44836.5|44939.3|44814.3|44962.1|44837.1|44939.3|44814.3|36
1614489880000|2021-02-28 05:24:40|44938.6|44813.6|44901.2|44776.2|44940.6|44815.6|44896.9|44771.9|39
1614489890000|2021-02-28 05:24:50|44903.1|44778.1|44936.2|44811.2|44941.5|44816.5|44903.1|44778.1|40
1614489900000|2021-02-28 05:25:00|44936.7|44811.7|44955.8|44830.8|44955.8|44830.8|44918.1|44793.1|36
1614489910000|2021-02-28 05:25:10|44960.8|44835.8|44956.6|44831.6|44969.4|44844.4|44949.9|44824.9|39
1614489920000|2021-02-28 05:25:20|44957.3|44832.3|44931.9|44806.9|44973.6|44848.6|44931.9|44806.9|39
1614489930000|2021-02-28 05:25:30|44931.7|44806.7|44941.6|44816.6|44945.9|44820.9|44923.5|44798.5|39
1614489940000|2021-02-28 05:25:40|44951.9|44826.9|44948.5|44823.5|44953.1|44828.1|44928.9|44803.9|38
1614489950000|2021-02-28 05:25:50|44943.1|44818.1|44978.1|44853.1|44980.4|44855.4|44937.9|44812.9|39
1614489960000|2021-02-28 05:26:00|44979.6|44854.6|45043.8|44918.8|45045.1|44920.1|44979.6|44854.6|37
1614489970000|2021-02-28 05:26:10|45045.8|44920.8|45103.1|44978.1|45103.1|44978.1|45044.9|44919.9|37
1614489980000|2021-02-28 05:26:20|45103.7|44978.7|45073.5|44948.5|45115.8|44990.8|45073.5|44948.5|39
1614489990000|2021-02-28 05:26:30|45073.2|44948.2|45114.3|44989.3|45117.4|44992.4|45068.5|44943.5|39
1614490000000|2021-02-28 05:26:40|45113.9|44988.9|45139.2|45014.2|45151.4|45026.4|45113.9|44988.9|36
1614490010000|2021-02-28 05:26:50|45136.9|45011.9|45146.1|45021.1|45146.1|45021.1|45106.3|44981.3|40
1614490020000|2021-02-28 05:27:00|45143.2|45018.2|45039.7|44914.7|45143.2|45018.2|45039.6|44914.6|37
1614490030000|2021-02-28 05:27:10|45038.5|44913.5|45083.1|44958.1|45084.3|44959.3|45034.7|44909.7|36
1614490040000|2021-02-28 05:27:20|45082.5|44957.5|45099.4|44974.4|45099.4|44974.4|45076.9|44951.9|36
1614490050000|2021-02-28 05:27:30|45099.9|44974.9|45071.5|44946.5|45109.8|44984.8|45071.5|44946.5|39
1614490060000|2021-02-28 05:27:40|45064.4|44939.4|45078|44953|45078.6|44953.6|45056.6|44931.6|38
1614490070000|2021-02-28 05:27:50|45078.1|44953.1|45082.6|44957.6|45084.2|44959.2|45067.4|44942.4|37
1614490080000|2021-02-28 05:28:00|45081.7|44956.7|45031.4|44906.4|45085|44960|45031.4|44906.4|35
1614490090000|2021-02-28 05:28:10|45028.8|44903.8|45038.1|44913.1|45050.8|44925.8|45022.5|44897.5|38
1614490100000|2021-02-28 05:28:20|45041.2|44916.2|45059.7|44934.7|45064.2|44939.2|45041.2|44916.2|38
1614490110000|2021-02-28 05:28:30|45058.6|44933.6|45080.3|44955.3|45092.3|44967.3|45058.4|44933.4|34
1614490120000|2021-02-28 05:28:40|45080.6|44955.6|45098.9|44973.9|45103.4|44978.4|45080.6|44955.6|31
1614490130000|2021-02-28 05:28:50|45093.6|44968.6|45099.3|44974.3|45104.5|44979.5|45085.2|44960.2|35
1614490140000|2021-02-28 05:29:00|45098.8|44973.8|45150.1|45025.1|45150.1|45025.1|45090.7|44965.7|38
1614490150000|2021-02-28 05:29:10|45150.5|45025.5|45147.8|45022.8|45155.8|45030.8|45125.3|45000.3|38
1614490160000|2021-02-28 05:29:20|45147.5|45022.5|45189.9|45064.9|45190.5|45065.5|45142.4|45017.4|38
1614490170000|2021-02-28 05:29:30|45185.5|45060.5|45147.2|45022.2|45185.5|45060.5|45144.7|45019.7|35
1614490180000|2021-02-28 05:29:40|45146.7|45021.7|45187.3|45062.3|45187.3|45062.3|45143.2|45018.2|37
1614490190000|2021-02-28 05:29:50|45186.8|45061.8|45181.3|45056.3|45195|45070|45173|45048|39
1614490200000|2021-02-28 05:30:00|45175.8|45050.8|45138.6|45013.6|45181.5|45056.5|45138.6|45013.6|38
1614490210000|2021-02-28 05:30:10|45138.9|45013.9|45078.7|44953.7|45138.9|45013.9|45078.7|44953.7|39
1614490220000|2021-02-28 05:30:20|45077.2|44952.2|45041.1|44916.1|45077.2|44952.2|45040|44915|37
1614490230000|2021-02-28 05:30:30|45041.4|44916.4|45010.5|44885.5|45055.2|44930.2|45009.7|44884.7|39
1614490240000|2021-02-28 05:30:40|45014.6|44889.6|45008.4|44883.4|45031.2|44906.2|45007.2|44882.2|38
1614490250000|2021-02-28 05:30:50|45007.6|44882.6|45023.5|44898.5|45029.3|44904.3|45006.7|44881.7|39
1614490260000|2021-02-28 05:31:00|45029|44904|45042.1|44917.1|45042.4|44917.4|45012.4|44887.4|38
1614490270000|2021-02-28 05:31:10|45044.1|44919.1|45044.5|44919.5|45050|44925|45038.1|44913.1|37
1614490280000|2021-02-28 05:31:20|45047.3|44922.3|45091.1|44966.1|45100.9|44975.9|45047.3|44922.3|39
1614490290000|2021-02-28 05:31:30|45088|44963|45102.5|44977.5|45105.5|44980.5|45076.1|44951.1|38
1614490300000|2021-02-28 05:31:40|45100.7|44975.7|45108.3|44983.3|45123.6|44998.6|45093.9|44968.9|37
1614490310000|2021-02-28 05:31:50|45107.9|44982.9|45089.2|44964.2|45114.9|44989.9|45088.9|44963.9|39
1614490320000|2021-02-28 05:32:00|45090.2|44965.2|45115.3|44990.3|45116.1|44991.1|45070.3|44945.3|39
1614490330000|2021-02-28 05:32:10|45113.9|44988.9|45224.2|45099.2|45224.2|45099.2|45113.9|44988.9|40
1614490340000|2021-02-28 05:32:20|45221.2|45096.2|45235.1|45110.1|45247.5|45122.5|45221.2|45096.2|38
1614490350000|2021-02-28 05:32:30|45234|45109|45259.6|45134.6|45259.6|45134.6|45233.8|45108.8|37
1614490360000|2021-02-28 05:32:40|45260.9|45135.9|45285.1|45160.1|45285.1|45160.1|45218.5|45093.5|40
1614490370000|2021-02-28 05:32:50|45286.5|45161.5|45265.8|45140.8|45288.5|45163.5|45208.1|45083.1|37
1614490380000|2021-02-28 05:33:00|45267.5|45142.5|45206.7|45081.7|45269.5|45144.5|45203.4|45078.4|39
1614490390000|2021-02-28 05:33:10|45207.2|45082.2|45164.5|45039.5|45208.5|45083.5|45155.9|45030.9|39
1614490400000|2021-02-28 05:33:20|45165.3|45040.3|45168.4|45043.4|45200.7|45075.7|45165.3|45040.3|38
1614490410000|2021-02-28 05:33:30|45170.6|45045.6|45143.3|45018.3|45175.3|45050.3|45136.7|45011.7|35
1614490420000|2021-02-28 05:33:40|45144.2|45019.2|45116.1|44991.1|45144.2|45019.2|45109.3|44984.3|39
1614490430000|2021-02-28 05:33:50|45114|44989|45102.5|44977.5|45116.4|44991.4|45102|44977|36
1614490440000|2021-02-28 05:34:00|45102.6|44977.6|45077.7|44952.7|45102.6|44977.6|45077.4|44952.4|33
1614490450000|2021-02-28 05:34:10|45077.9|44952.9|45101.7|44976.7|45114.7|44989.7|45077.2|44952.2|38
1614490460000|2021-02-28 05:34:20|45101.8|44976.8|45224.5|45099.5|45224.5|45099.5|45101.8|44976.8|38
1614490470000|2021-02-28 05:34:30|45220.1|45095.1|45188.3|45063.3|45220.9|45095.9|45171.9|45046.9|39
1614490480000|2021-02-28 05:34:40|45186.2|45061.2|45174.1|45049.1|45186.2|45061.2|45163.8|45038.8|37
1614490490000|2021-02-28 05:34:50|45178.2|45053.2|45183|45058|45188.7|45063.7|45174.1|45049.1|33
1614490500000|2021-02-28 05:35:00|45182.8|45057.8|45168.3|45043.3|45182.8|45057.8|45160.8|45035.8|34
1614490510000|2021-02-28 05:35:10|45168.2|45043.2|45173.7|45048.7|45184.8|45059.8|45161.2|45036.2|37
1614490520000|2021-02-28 05:35:20|45170.9|45045.9|45150.2|45025.2|45170.9|45045.9|45145.1|45020.1|36
1614490530000|2021-02-28 05:35:30|45149|45024|45119|44994|45150.3|45025.3|45118.2|44993.2|36
1614490540000|2021-02-28 05:35:40|45118.7|44993.7|45116.5|44991.5|45122.3|44997.3|45104.7|44979.7|35
1614490550000|2021-02-28 05:35:50|45118.5|44993.5|45132.9|45007.9|45140.4|45015.4|45111.7|44986.7|37
1614490560000|2021-02-28 05:36:00|45144.7|45019.7|45213.8|45088.8|45213.8|45088.8|45144.7|45019.7|36
1614490570000|2021-02-28 05:36:10|45210.9|45085.9|45198.4|45073.4|45216.7|45091.7|45189.5|45064.5|39
1614490580000|2021-02-28 05:36:20|45198.3|45073.3|45227.1|45102.1|45227.1|45102.1|45197.5|45072.5|31
1614490590000|2021-02-28 05:36:30|45223.3|45098.3|45248.3|45123.3|45258.1|45133.1|45220.9|45095.9|37
1614490600000|2021-02-28 05:36:40|45250.6|45125.6|45279.1|45154.1|45279.1|45154.1|45228|45103|40
1614490610000|2021-02-28 05:36:50|45279.8|45154.8|45251.3|45126.3|45303.4|45178.4|45251.3|45126.3|38
1614490620000|2021-02-28 05:37:00|45250.8|45125.8|45327.6|45202.6|45328.5|45203.5|45242.1|45117.1|36
1614490630000|2021-02-28 05:37:10|45328.5|45203.5|45374|45249|45382.5|45257.5|45328.1|45203.1|33
1614490640000|2021-02-28 05:37:20|45372.8|45247.8|45357.4|45232.4|45379.5|45254.5|45357.4|45232.4|36
1614490650000|2021-02-28 05:37:30|45355.6|45230.6|45315.2|45190.2|45356.1|45231.1|45307|45182|40
1614490660000|2021-02-28 05:37:40|45306.4|45181.4|45292.3|45167.3|45306.4|45181.4|45279.1|45154.1|39
1614490670000|2021-02-28 05:37:50|45293|45168|45270.3|45145.3|45302.7|45177.7|45263.3|45138.3|38
1614490680000|2021-02-28 05:38:00|45270.7|45145.7|45242.6|45117.6|45295.6|45170.6|45242.6|45117.6|37
1614490690000|2021-02-28 05:38:10|45246.2|45121.2|45260.7|45135.7|45263.3|45138.3|45246.2|45121.2|32
1614490700000|2021-02-28 05:38:20|45261.4|45136.4|45307.5|45182.5|45325.5|45200.5|45261.4|45136.4|39
1614490710000|2021-02-28 05:38:30|45310.4|45185.4|45315.7|45190.7|45322.4|45197.4|45310.4|45185.4|39
1614490720000|2021-02-28 05:38:40|45315.4|45190.4|45285.6|45160.6|45315.4|45190.4|45285.6|45160.6|35
1614490730000|2021-02-28 05:38:50|45287.8|45162.8|45274.9|45149.9|45288.9|45163.9|45267.7|45142.7|35
1614490740000|2021-02-28 05:39:00|45273|45148|45273.4|45148.4|45281.5|45156.5|45271.4|45146.4|33
1614490750000|2021-02-28 05:39:10|45275.5|45150.5|45260.6|45135.6|45284.8|45159.8|45260.3|45135.3|33
1614490760000|2021-02-28 05:39:20|45260.7|45135.7|45254.3|45129.3|45260.7|45135.7|45239.5|45114.5|22
1614490770000|2021-02-28 05:39:30|45253.8|45128.8|45219.3|45094.3|45253.8|45128.8|45219.3|45094.3|29
1614490780000|2021-02-28 05:39:40|45219.1|45094.1|45288.5|45163.5|45291.3|45166.3|45204.7|45079.7|36
1614490790000|2021-02-28 05:39:50|45285.4|45160.4|45277.8|45152.8|45293.4|45168.4|45274.2|45149.2|34
1614490800000|2021-02-28 05:40:00|45280.9|45155.9|45270.3|45145.3|45281|45156|45258.6|45133.6|36
1614490810000|2021-02-28 05:40:10|45270.9|45145.9|45260.1|45135.1|45270.9|45145.9|45253.9|45128.9|34
1614490820000|2021-02-28 05:40:20|45257|45132|45243.3|45118.3|45259.7|45134.7|45240.3|45115.3|26
1614490830000|2021-02-28 05:40:30|45241.9|45116.9|45249.1|45124.1|45258.8|45133.8|45240.9|45115.9|33
1614490840000|2021-02-28 05:40:40|45247.3|45122.3|45217.2|45092.2|45247.3|45122.3|45216.2|45091.2|32
1614490850000|2021-02-28 05:40:50|45219.8|45094.8|45172.5|45047.5|45220.2|45095.2|45172.5|45047.5|30
1614490860000|2021-02-28 05:41:00|45173.6|45048.6|45178.3|45053.3|45210.5|45085.5|45173.6|45048.6|40
1614490870000|2021-02-28 05:41:10|45179.6|45054.6|45192.3|45067.3|45196.9|45071.9|45178.7|45053.7|33
1614490880000|2021-02-28 05:41:20|45192.8|45067.8|45182.4|45057.4|45213.6|45088.6|45182.1|45057.1|39
1614490890000|2021-02-28 05:41:30|45183|45058|45167.6|45042.6|45188.9|45063.9|45155.5|45030.5|33
1614490900000|2021-02-28 05:41:40|45166.4|45041.4|45142.1|45017.1|45166.4|45041.4|45141.6|45016.6|35
1614490910000|2021-02-28 05:41:50|45141.7|45016.7|45113|44988|45142.7|45017.7|45113|44988|29
1614490920000|2021-02-28 05:42:00|45112.5|44987.5|45113.3|44988.3|45115.5|44990.5|45106.9|44981.9|33
1614490930000|2021-02-28 05:42:10|45113.1|44988.1|45071.2|44946.2|45113.1|44988.1|45071.2|44946.2|33
1614490940000|2021-02-28 05:42:20|45070.5|44945.5|45063.9|44938.9|45070.5|44945.5|45054.2|44929.2|19
1614490950000|2021-02-28 05:42:30|45062.1|44937.1|45034.1|44909.1|45067.7|44942.7|45034.1|44909.1|30
1614490960000|2021-02-28 05:42:40|45030.9|44905.9|45012.1|44887.1|45034.3|44909.3|44995.7|44870.7|39
1614490970000|2021-02-28 05:42:50|45010.8|44885.8|45018.5|44893.5|45027.3|44902.3|45010.8|44885.8|40
1614490980000|2021-02-28 05:43:00|45016.1|44891.1|45045.9|44920.9|45049.7|44924.7|45010.3|44885.3|39
1614490990000|2021-02-28 05:43:10|45044.4|44919.4|45022.2|44897.2|45049.8|44924.8|45021.5|44896.5|37
1614491000000|2021-02-28 05:43:20|45020.3|44895.3|44997.4|44872.4|45020.3|44895.3|44995.3|44870.3|29
1614491010000|2021-02-28 05:43:30|44996.8|44871.8|44968.3|44843.3|44996.8|44871.8|44960|44835|26
1614491020000|2021-02-28 05:43:40|44968.7|44843.7|44955.2|44830.2|44980.5|44855.5|44955.2|44830.2|35
1614491030000|2021-02-28 05:43:50|44955.5|44830.5|44932.4|44807.4|44955.5|44830.5|44932.4|44807.4|32
1614491040000|2021-02-28 05:44:00|44932.3|44807.3|44971.9|44846.9|44975.1|44850.1|44932.3|44807.3|36
1614491050000|2021-02-28 05:44:10|44971.3|44846.3|44952.4|44827.4|44990|44865|44952.4|44827.4|39
1614491060000|2021-02-28 05:44:20|44951|44826|44965.4|44840.4|44970.5|44845.5|44951|44826|35
1614491070000|2021-02-28 05:44:30|44964.9|44839.9|44966.8|44841.8|44967.4|44842.4|44964.4|44839.4|27
1614491080000|2021-02-28 05:44:40|44966.9|44841.9|44982.9|44857.9|44995.8|44870.8|44966.9|44841.9|34
1614491090000|2021-02-28 05:44:50|44983|44858|44956.2|44831.2|44983|44858|44956.2|44831.2|30
1614491100000|2021-02-28 05:45:00|44954.8|44829.8|44966.5|44841.5|44970.2|44845.2|44952.8|44827.8|35
1614491110000|2021-02-28 05:45:10|44962.9|44837.9|44908.3|44783.3|44962.9|44837.9|44908.3|44783.3|33
1614491120000|2021-02-28 05:45:20|44906.6|44781.6|44859.7|44734.7|44906.6|44781.6|44820.4|44695.4|32
1614491130000|2021-02-28 05:45:30|44865.2|44740.2|44789.1|44664.1|44865.2|44740.2|44779.4|44654.4|36
1614491140000|2021-02-28 05:45:40|44786.6|44661.6|44763.8|44638.8|44814|44689|44758.6|44633.6|38
1614491150000|2021-02-28 05:45:50|44765.1|44640.1|44745.5|44620.5|44765.1|44640.1|44731.5|44606.5|36
1614491160000|2021-02-28 05:46:00|44746|44621|44783.6|44658.6|44793.4|44668.4|44746|44621|37
1614491170000|2021-02-28 05:46:10|44784.2|44659.2|44846.3|44721.3|44846.3|44721.3|44784.2|44659.2|36
1614491180000|2021-02-28 05:46:20|44847.1|44722.1|44820.9|44695.9|44850.6|44725.6|44804|44679|38
1614491190000|2021-02-28 05:46:30|44822.7|44697.7|44801.3|44676.3|44822.7|44697.7|44779.2|44654.2|40
1614491200000|2021-02-28 05:46:40|44801.2|44676.2|44839|44714|44842.6|44717.6|44788|44663|35
1614491210000|2021-02-28 05:46:50|44833.7|44708.7|44826.6|44701.6|44834.2|44709.2|44815.8|44690.8|32
1614491220000|2021-02-28 05:47:00|44825.2|44700.2|44794.4|44669.4|44829.3|44704.3|44793.1|44668.1|37
1614491230000|2021-02-28 05:47:10|44790.8|44665.8|44765.4|44640.4|44795.9|44670.9|44764.3|44639.3|36
1614491240000|2021-02-28 05:47:20|44767.4|44642.4|44761.2|44636.2|44769.1|44644.1|44754.5|44629.5|34
1614491250000|2021-02-28 05:47:30|44765.6|44640.6|44751.5|44626.5|44781.2|44656.2|44751.5|44626.5|40
1614491260000|2021-02-28 05:47:40|44751.3|44626.3|44729.7|44604.7|44752.6|44627.6|44723.7|44598.7|36
1614491270000|2021-02-28 05:47:50|44726.2|44601.2|44745.6|44620.6|44770.5|44645.5|44722.6|44597.6|39
1614491280000|2021-02-28 05:48:00|44749.1|44624.1|44773.2|44648.2|44777.3|44652.3|44739.4|44614.4|36
1614491290000|2021-02-28 05:48:10|44772.2|44647.2|44800.6|44675.6|44800.6|44675.6|44767.1|44642.1|34
1614491300000|2021-02-28 05:48:20|44800.8|44675.8|44808.9|44683.9|44812.1|44687.1|44785.1|44660.1|37
1614491310000|2021-02-28 05:48:30|44807.3|44682.3|44847.2|44722.2|44847.2|44722.2|44806.9|44681.9|37
1614491320000|2021-02-28 05:48:40|44848.9|44723.9|44868.9|44743.9|44878|44753|44848.9|44723.9|37
1614491330000|2021-02-28 05:48:50|44866.1|44741.1|44878.6|44753.6|44878.6|44753.6|44843.2|44718.2|37
1614491340000|2021-02-28 05:49:00|44879.6|44754.6|44926.5|44801.5|44929.2|44804.2|44879.6|44754.6|40
1614491350000|2021-02-28 05:49:10|44926.2|44801.2|44899.9|44774.9|44926.2|44801.2|44899|44774|36
1614491360000|2021-02-28 05:49:20|44897.1|44772.1|44831.7|44706.7|44897.1|44772.1|44831.7|44706.7|36
1614491370000|2021-02-28 05:49:30|44829.3|44704.3|44856.3|44731.3|44857.8|44732.8|44829.3|44704.3|39
1614491380000|2021-02-28 05:49:40|44856.4|44731.4|44771.1|44646.1|44856.4|44731.4|44767.7|44642.7|35
1614491390000|2021-02-28 05:49:50|44772.3|44647.3|44729|44604|44775.9|44650.9|44728|44603|39
1614491400000|2021-02-28 05:50:00|44728.5|44603.5|44751.3|44626.3|44755.2|44630.2|44728.5|44603.5|38
1614491410000|2021-02-28 05:50:10|44752.4|44627.4|44751|44626|44777.7|44652.7|44751|44626|35
1614491420000|2021-02-28 05:50:20|44746.5|44621.5|44738.5|44613.5|44746.5|44621.5|44727.6|44602.6|39
1614491430000|2021-02-28 05:50:30|44738.2|44613.2|44781.2|44656.2|44781.2|44656.2|44733.7|44608.7|38
1614491440000|2021-02-28 05:50:40|44783.4|44658.4|44795.6|44670.6|44795.6|44670.6|44774.6|44649.6|38
1614491450000|2021-02-28 05:50:50|44801.4|44676.4|44805.3|44680.3|44806.1|44681.1|44796|44671|34
1614491460000|2021-02-28 05:51:00|44808.6|44683.6|44833.8|44708.8|44833.8|44708.8|44805.6|44680.6|30
1614491470000|2021-02-28 05:51:10|44834.5|44709.5|44778|44653|44834.7|44709.7|44777.5|44652.5|35
1614491480000|2021-02-28 05:51:20|44777.3|44652.3|44743.9|44618.9|44780.4|44655.4|44743.9|44618.9|36
1614491490000|2021-02-28 05:51:30|44742.3|44617.3|44734.6|44609.6|44747|44622|44716.8|44591.8|37
1614491500000|2021-02-28 05:51:40|44733.1|44608.1|44739.6|44614.6|44740.2|44615.2|44722.5|44597.5|34
1614491510000|2021-02-28 05:51:50|44740.6|44615.6|44733.3|44608.3|44759.1|44634.1|44733.2|44608.2|38
1614491520000|2021-02-28 05:52:00|44732.9|44607.9|44775.1|44650.1|44775.1|44650.1|44732.9|44607.9|37
1614491530000|2021-02-28 05:52:10|44774.3|44649.3|44772.9|44647.9|44774.3|44649.3|44757.9|44632.9|35
1614491540000|2021-02-28 05:52:20|44771.9|44646.9|44792.5|44667.5|44797.6|44672.6|44771.9|44646.9|34
1614491550000|2021-02-28 05:52:30|44790.8|44665.8|44784.8|44659.8|44790.8|44665.8|44764.2|44639.2|38
1614491560000|2021-02-28 05:52:40|44785|44660|44796.3|44671.3|44796.3|44671.3|44781.6|44656.6|31
1614491570000|2021-02-28 05:52:50|44796.2|44671.2|44790.8|44665.8|44817.3|44692.3|44790.8|44665.8|35
1614491580000|2021-02-28 05:53:00|44790.1|44665.1|44798.9|44673.9|44806.8|44681.8|44776.9|44651.9|35
1614491590000|2021-02-28 05:53:10|44799.4|44674.4|44807.3|44682.3|44814.6|44689.6|44788.4|44663.4|36
1614491600000|2021-02-28 05:53:20|44807.6|44682.6|44821.5|44696.5|44823.8|44698.8|44807|44682|34
1614491610000|2021-02-28 05:53:30|44821|44696|44834.7|44709.7|44838.8|44713.8|44821|44696|33
1614491620000|2021-02-28 05:53:40|44834.8|44709.8|44814.9|44689.9|44839|44714|44814.5|44689.5|27
1614491630000|2021-02-28 05:53:50|44817.6|44692.6|44838.7|44713.7|44838.7|44713.7|44817.6|44692.6|32
1614491640000|2021-02-28 05:54:00|44838.8|44713.8|44811.8|44686.8|44838.9|44713.9|44811.8|44686.8|27
1614491650000|2021-02-28 05:54:10|44811.9|44686.9|44780.6|44655.6|44825.6|44700.6|44780.6|44655.6|36
1614491660000|2021-02-28 05:54:20|44780.8|44655.8|44814.8|44689.8|44818.2|44693.2|44776|44651|35
1614491670000|2021-02-28 05:54:30|44814.6|44689.6|44807.3|44682.3|44818.9|44693.9|44807.3|44682.3|34
1614491680000|2021-02-28 05:54:40|44807.4|44682.4|44799|44674|44810.4|44685.4|44799|44674|33
1614491690000|2021-02-28 05:54:50|44799.2|44674.2|44794.4|44669.4|44801.6|44676.6|44789.6|44664.6|36
1614491700000|2021-02-28 05:55:00|44800.4|44675.4|44820.8|44695.8|44824.8|44699.8|44799.6|44674.6|27
1614491710000|2021-02-28 05:55:10|44821.9|44696.9|44830.4|44705.4|44833|44708|44821.9|44696.9|30
1614491720000|2021-02-28 05:55:20|44830.9|44705.9|44839.8|44714.8|44845.5|44720.5|44829.9|44704.9|28
1614491730000|2021-02-28 05:55:30|44840|44715|44849|44724|44850.1|44725.1|44837.6|44712.6|30
1614491740000|2021-02-28 05:55:40|44849.1|44724.1|44837.1|44712.1|44852.5|44727.5|44836.1|44711.1|37
1614491750000|2021-02-28 05:55:50|44836.9|44711.9|44854.8|44729.8|44855|44730|44836.9|44711.9|27
1614491760000|2021-02-28 05:56:00|44857.9|44732.9|44895.7|44770.7|44908.5|44783.5|44857.9|44732.9|38
1614491770000|2021-02-28 05:56:10|44895.8|44770.8|44916.7|44791.7|44918.9|44793.9|44884.9|44759.9|39
1614491780000|2021-02-28 05:56:20|44916.5|44791.5|44938.7|44813.7|44938.7|44813.7|44916.5|44791.5|39
1614491790000|2021-02-28 05:56:30|44939.3|44814.3|44958.2|44833.2|44959.1|44834.1|44932.4|44807.4|39
1614491800000|2021-02-28 05:56:40|44957.8|44832.8|44940.7|44815.7|44960.4|44835.4|44939.6|44814.6|35
1614491810000|2021-02-28 05:56:50|44941.7|44816.7|44906.7|44781.7|44941.8|44816.8|44897.5|44772.5|38
1614491820000|2021-02-28 05:57:00|44907.1|44782.1|44897.3|44772.3|44907.9|44782.9|44893.5|44768.5|33
1614491830000|2021-02-28 05:57:10|44896.9|44771.9|44906.7|44781.7|44910.5|44785.5|44895.3|44770.3|36
1614491840000|2021-02-28 05:57:20|44906.3|44781.3|44858.8|44733.8|44906.3|44781.3|44858.8|44733.8|36
1614491850000|2021-02-28 05:57:30|44857.3|44732.3|44834.1|44709.1|44857.3|44732.3|44806.9|44681.9|39
1614491860000|2021-02-28 05:57:40|44831.2|44706.2|44812.5|44687.5|44831.8|44706.8|44810|44685|35
1614491870000|2021-02-28 05:57:50|44812.1|44687.1|44786.7|44661.7|44813.4|44688.4|44786.7|44661.7|35
1614491880000|2021-02-28 05:58:00|44785.6|44660.6|44803.2|44678.2|44804.3|44679.3|44781.1|44656.1|37
1614491890000|2021-02-28 05:58:10|44802|44677|44798|44673|44809.5|44684.5|44784.3|44659.3|37
1614491900000|2021-02-28 05:58:20|44796.5|44671.5|44730|44605|44796.5|44671.5|44730|44605|31
1614491910000|2021-02-28 05:58:30|44733|44608|44631|44506|44733.8|44608.8|44629.1|44504.1|38
1614491920000|2021-02-28 05:58:40|44630.7|44505.7|44687|44562|44698.9|44573.9|44624.2|44499.2|40
1614491930000|2021-02-28 05:58:50|44686.9|44561.9|44670.4|44545.4|44686.9|44561.9|44661.2|44536.2|39
1614491940000|2021-02-28 05:59:00|44670.9|44545.9|44685.8|44560.8|44685.8|44560.8|44661.8|44536.8|39
1614491950000|2021-02-28 05:59:10|44684.3|44559.3|44736.2|44611.2|44744.3|44619.3|44684.3|44559.3|40
1614491960000|2021-02-28 05:59:20|44735.8|44610.8|44752.4|44627.4|44756.3|44631.3|44732.7|44607.7|40
1614491970000|2021-02-28 05:59:30|44749.9|44624.9|44800.9|44675.9|44801.3|44676.3|44742.4|44617.4|39
1614491980000|2021-02-28 05:59:40|44801.2|44676.2|44830.8|44705.8|44839.5|44714.5|44796|44671|38
1614491990000|2021-02-28 05:59:50|44830.3|44705.3|44856.5|44731.5|44859|44734|44820.7|44695.7|36
1614492000000|2021-02-28 06:00:00|44858.9|44733.9|44770.7|44645.7|44858.9|44733.9|44770.7|44645.7|39
1614492010000|2021-02-28 06:00:10|44767.7|44642.7|44806.7|44681.7|44808.1|44683.1|44753.7|44628.7|37
1614492020000|2021-02-28 06:00:20|44811.8|44686.8|44797|44672|44815|44690|44770.3|44645.3|36
1614492030000|2021-02-28 06:00:30|44796.6|44671.6|44751.8|44626.8|44796.6|44671.6|44751.8|44626.8|34
1614492040000|2021-02-28 06:00:40|44752|44627|44752.6|44627.6|44762.2|44637.2|44749.5|44624.5|34
1614492050000|2021-02-28 06:00:50|44752.7|44627.7|44739.7|44614.7|44758.4|44633.4|44739.7|44614.7|38
1614492060000|2021-02-28 06:01:00|44742|44617|44755.2|44630.2|44755.2|44630.2|44739|44614|37
1614492070000|2021-02-28 06:01:10|44759.4|44634.4|44800.9|44675.9|44800.9|44675.9|44759.4|44634.4|36
1614492080000|2021-02-28 06:01:20|44801|44676|44815.8|44690.8|44815.8|44690.8|44794|44669|36
1614492090000|2021-02-28 06:01:30|44816.5|44691.5|44834.4|44709.4|44834.5|44709.5|44807.1|44682.1|35
1614492100000|2021-02-28 06:01:40|44838.8|44713.8|44856.3|44731.3|44869|44744|44835.7|44710.7|37
1614492110000|2021-02-28 06:01:50|44854.9|44729.9|44860.7|44735.7|44861.2|44736.2|44839.8|44714.8|32
1614492120000|2021-02-28 06:02:00|44859.6|44734.6|44802.6|44677.6|44869.6|44744.6|44795.4|44670.4|38
1614492130000|2021-02-28 06:02:10|44802.7|44677.7|44807.6|44682.6|44826.7|44701.7|44800.4|44675.4|36
1614492140000|2021-02-28 06:02:20|44809.4|44684.4|44805.4|44680.4|44821.9|44696.9|44802.5|44677.5|37
1614492150000|2021-02-28 06:02:30|44805.1|44680.1|44774.4|44649.4|44805.1|44680.1|44771.4|44646.4|37
1614492160000|2021-02-28 06:02:40|44773.7|44648.7|44728.7|44603.7|44773.7|44648.7|44728|44603|38
1614492170000|2021-02-28 06:02:50|44728.9|44603.9|44675|44550|44732.9|44607.9|44674.3|44549.3|36
1614492180000|2021-02-28 06:03:00|44674.8|44549.8|44705.1|44580.1|44705.1|44580.1|44671.5|44546.5|39
1614492190000|2021-02-28 06:03:10|44701.8|44576.8|44534.9|44409.9|44701.8|44576.8|44534.9|44409.9|39
1614492200000|2021-02-28 06:03:20|44530.6|44405.6|44444.9|44319.9|44530.6|44405.6|44444.9|44319.9|40
1614492210000|2021-02-28 06:03:30|44444.7|44319.7|44445.6|44320.6|44449.8|44324.8|44372.9|44247.9|39
1614492220000|2021-02-28 06:03:40|44430.9|44305.9|44314|44189|44430.9|44305.9|44304.9|44179.9|39
1614492230000|2021-02-28 06:03:50|44312.7|44187.7|44309.3|44184.3|44443.6|44318.6|44309.3|44184.3|40
1614492240000|2021-02-28 06:04:00|44312.6|44187.6|44346.6|44221.6|44380.3|44255.3|44273.9|44148.9|40
1614492250000|2021-02-28 06:04:10|44346.5|44221.5|44385.1|44260.1|44389.9|44264.9|44318.9|44193.9|40
1614492260000|2021-02-28 06:04:20|44393|44268|44417.9|44292.9|44426.4|44301.4|44392.7|44267.7|39
1614492270000|2021-02-28 06:04:30|44412.2|44287.2|44310.9|44185.9|44429.6|44304.6|44310.9|44185.9|40
1614492280000|2021-02-28 06:04:40|44304.4|44179.4|44355.9|44230.9|44381.3|44256.3|44296.6|44171.6|40
1614492290000|2021-02-28 06:04:50|44357.9|44232.9|44304.3|44179.3|44379.7|44254.7|44303.8|44178.8|40
1614492300000|2021-02-28 06:05:00|44303.1|44178.1|44246.6|44121.6|44309.7|44184.7|44245.1|44120.1|35
1614492310000|2021-02-28 06:05:10|44246.1|44121.1|44276.6|44151.6|44276.6|44151.6|44232.2|44107.2|39
1614492320000|2021-02-28 06:05:20|44279.3|44154.3|44287.1|44162.1|44306.4|44181.4|44252.8|44127.8|40
1614492330000|2021-02-28 06:05:30|44295.6|44170.6|44269.3|44144.3|44303|44178|44260.8|44135.8|40
1614492340000|2021-02-28 06:05:40|44265.1|44140.1|44241.8|44116.8|44275.2|44150.2|44237.8|44112.8|38
1614492350000|2021-02-28 06:05:50|44245|44120|44223.5|44098.5|44261.4|44136.4|44223.5|44098.5|36
1614492360000|2021-02-28 06:06:00|44222.6|44097.6|44229.9|44104.9|44245.2|44120.2|44215.1|44090.1|37
1614492370000|2021-02-28 06:06:10|44229.4|44104.4|44238.3|44113.3|44259.1|44134.1|44222.3|44097.3|39
1614492380000|2021-02-28 06:06:20|44236.3|44111.3|44230.8|44105.8|44237.7|44112.7|44217.1|44092.1|38
1614492390000|2021-02-28 06:06:30|44233.7|44108.7|44240.1|44115.1|44246.3|44121.3|44223.9|44098.9|40
1614492400000|2021-02-28 06:06:40|44241.1|44116.1|44231.2|44106.2|44241.1|44116.1|44220|44095|34
1614492410000|2021-02-28 06:06:50|44231.3|44106.3|44225|44100|44245.7|44120.7|44219.9|44094.9|33
1614492420000|2021-02-28 06:07:00|44224.6|44099.6|44146.6|44021.6|44224.6|44099.6|44146.6|44021.6|38
1614492430000|2021-02-28 06:07:10|44149.2|44024.2|44080.4|43955.4|44149.9|44024.9|44080.4|43955.4|34
1614492440000|2021-02-28 06:07:20|44073.6|43948.6|44152.4|44027.4|44152.4|44027.4|44071.3|43946.3|39
1614492450000|2021-02-28 06:07:30|44153.9|44028.9|44177.7|44052.7|44230.1|44105.1|44153.9|44028.9|38
1614492460000|2021-02-28 06:07:40|44180.2|44055.2|44322.6|44197.6|44322.6|44197.6|44180.2|44055.2|40
1614492470000|2021-02-28 06:07:50|44322.9|44197.9|44398.4|44273.4|44401.7|44276.7|44322.9|44197.9|39
1614492480000|2021-02-28 06:08:00|44389.9|44264.9|44494.5|44369.5|44494.5|44369.5|44344.1|44219.1|40
1614492490000|2021-02-28 06:08:10|44498.4|44373.4|44470.1|44345.1|44520.4|44395.4|44435.1|44310.1|39
1614492500000|2021-02-28 06:08:20|44469.7|44344.7|44418.5|44293.5|44479.8|44354.8|44409.8|44284.8|40
1614492510000|2021-02-28 06:08:30|44422.6|44297.6|44308.9|44183.9|44448.1|44323.1|44308.9|44183.9|40
1614492520000|2021-02-28 06:08:40|44304.4|44179.4|44330.2|44205.2|44354.7|44229.7|44284.8|44159.8|40
1614492530000|2021-02-28 06:08:50|44334.7|44209.7|44358|44233|44360.3|44235.3|44278|44153|40
1614492540000|2021-02-28 06:09:00|44355.9|44230.9|44251.2|44126.2|44358.8|44233.8|44251.2|44126.2|39
1614492550000|2021-02-28 06:09:10|44250|44125|44247.3|44122.3|44274|44149|44208|44083|39
1614492560000|2021-02-28 06:09:20|44249.2|44124.2|44166.2|44041.2|44260.5|44135.5|44166.2|44041.2|40
1614492570000|2021-02-28 06:09:30|44165.8|44040.8|44182.2|44057.2|44224.4|44099.4|44154|44029|40
1614492580000|2021-02-28 06:09:40|44187.7|44062.7|44189.8|44064.8|44189.8|44064.8|44164.8|44039.8|40
1614492590000|2021-02-28 06:09:50|44202.3|44077.3|44166.1|44041.1|44227.7|44102.7|44166.1|44041.1|40
1614492600000|2021-02-28 06:10:00|44166.2|44041.2|44096.3|43971.3|44169.6|44044.6|44096.3|43971.3|37
1614492610000|2021-02-28 06:10:10|44096.5|43971.5|44115.5|43990.5|44115.5|43990.5|44076.1|43951.1|39
1614492620000|2021-02-28 06:10:20|44107.2|43982.2|44028.6|43903.6|44112.6|43987.6|44028.6|43903.6|38
1614492630000|2021-02-28 06:10:30|44028.3|43903.3|43976.3|43851.3|44028.3|43903.3|43962.5|43837.5|32
1614492640000|2021-02-28 06:10:40|43978.6|43853.6|43996.1|43871.1|44014.7|43889.7|43969.1|43844.1|40
1614492650000|2021-02-28 06:10:50|43993.7|43868.7|43991.9|43866.9|44009.7|43884.7|43981.4|43856.4|40
1614492660000|2021-02-28 06:11:00|43981.7|43856.7|44026.5|43901.5|44042.3|43917.3|43973.6|43848.6|39
1614492670000|2021-02-28 06:11:10|44025|43900|44027.8|43902.8|44033.5|43908.5|44000.9|43875.9|38
1614492680000|2021-02-28 06:11:20|44029.2|43904.2|44132.7|44007.7|44134.5|44009.5|44029.2|43904.2|39
1614492690000|2021-02-28 06:11:30|44133.3|44008.3|44156.9|44031.9|44156.9|44031.9|44123.1|43998.1|40
1614492700000|2021-02-28 06:11:40|44157.7|44032.7|44121.3|43996.3|44199|44074|44121.3|43996.3|39
1614492710000|2021-02-28 06:11:50|44119.5|43994.5|44145.6|44020.6|44171.6|44046.6|44117|43992|38
1614492720000|2021-02-28 06:12:00|44145.5|44020.5|44100.2|43975.2|44145.5|44020.5|44100.2|43975.2|38
1614492730000|2021-02-28 06:12:10|44099.5|43974.5|44101.6|43976.6|44111.5|43986.5|44083.2|43958.2|40
1614492740000|2021-02-28 06:12:20|44099.2|43974.2|44056.3|43931.3|44101.1|43976.1|44015.7|43890.7|39
1614492750000|2021-02-28 06:12:30|44051.6|43926.6|44042.4|43917.4|44056.5|43931.5|44026.5|43901.5|40
1614492760000|2021-02-28 06:12:40|44040.8|43915.8|44004.4|43879.4|44040.8|43915.8|43991.8|43866.8|39
1614492770000|2021-02-28 06:12:50|44001.4|43876.4|44007.4|43882.4|44029.7|43904.7|43990.1|43865.1|40
1614492780000|2021-02-28 06:13:00|44005.4|43880.4|43909.4|43784.4|44005.5|43880.5|43909.4|43784.4|40
1614492790000|2021-02-28 06:13:10|43908.5|43783.5|43958|43833|43958|43833|43870.6|43745.6|39
1614492800000|2021-02-28 06:13:20|43955.9|43830.9|44011|43886|44011|43886|43950.8|43825.8|39
1614492810000|2021-02-28 06:13:30|44012.8|43887.8|44064.6|43939.6|44092.5|43967.5|44012.8|43887.8|40
1614492820000|2021-02-28 06:13:40|44058|43933|44000.7|43875.7|44058|43933|43999.5|43874.5|39
1614492830000|2021-02-28 06:13:50|44000.3|43875.3|44083.7|43958.7|44083.7|43958.7|44000.3|43875.3|39
1614492840000|2021-02-28 06:14:00|44085.2|43960.2|44114.1|43989.1|44114.1|43989.1|44070.1|43945.1|38
1614492850000|2021-02-28 06:14:10|44117.1|43992.1|44102.5|43977.5|44147.1|44022.1|44093.9|43968.9|39
1614492860000|2021-02-28 06:14:20|44102|43977|44142|44017|44142.8|44017.8|44102|43977|40
1614492870000|2021-02-28 06:14:30|44137.5|44012.5|44100.5|43975.5|44139.7|44014.7|44082.7|43957.7|39
1614492880000|2021-02-28 06:14:40|44097.3|43972.3|44081.8|43956.8|44097.3|43972.3|44039.9|43914.9|39
1614492890000|2021-02-28 06:14:50|44081.3|43956.3|44025.4|43900.4|44081.7|43956.7|44025.4|43900.4|40
1614492900000|2021-02-28 06:15:00|44024.2|43899.2|44018.3|43893.3|44028.8|43903.8|43959|43834|38
1614492910000|2021-02-28 06:15:10|44023.6|43898.6|44050|43925|44059.3|43934.3|44023.2|43898.2|40
1614492920000|2021-02-28 06:15:20|44047.7|43922.7|44125.1|44000.1|44127.6|44002.6|44047.7|43922.7|40
1614492930000|2021-02-28 06:15:30|44129.5|44004.5|44206.7|44081.7|44206.7|44081.7|44129.5|44004.5|40
1614492940000|2021-02-28 06:15:40|44209.6|44084.6|44256|44131|44274.1|44149.1|44209.6|44084.6|38
1614492950000|2021-02-28 06:15:50|44255.8|44130.8|44223.2|44098.2|44269.1|44144.1|44223.2|44098.2|39
1614492960000|2021-02-28 06:16:00|44221.5|44096.5|44180.9|44055.9|44221.5|44096.5|44180.5|44055.5|39
1614492970000|2021-02-28 06:16:10|44175.7|44050.7|44155.8|44030.8|44175.7|44050.7|44116.7|43991.7|35
1614492980000|2021-02-28 06:16:20|44155.2|44030.2|44169.4|44044.4|44177.7|44052.7|44146.5|44021.5|40
1614492990000|2021-02-28 06:16:30|44166.9|44041.9|44164.9|44039.9|44166.9|44041.9|44124.2|43999.2|39
1614493000000|2021-02-28 06:16:40|44164.4|44039.4|44179.8|44054.8|44179.8|44054.8|44137.8|44012.8|39
1614493010000|2021-02-28 06:16:50|44182.1|44057.1|44217.7|44092.7|44217.8|44092.8|44182.1|44057.1|40
1614493020000|2021-02-28 06:17:00|44218.6|44093.6|44187.8|44062.8|44218.6|44093.6|44181.6|44056.6|36
1614493030000|2021-02-28 06:17:10|44192.1|44067.1|44286.8|44161.8|44286.9|44161.9|44192.1|44067.1|37
1614493040000|2021-02-28 06:17:20|44286.7|44161.7|44273.4|44148.4|44288.1|44163.1|44265.4|44140.4|39
1614493050000|2021-02-28 06:17:30|44276.7|44151.7|44264.7|44139.7|44296.5|44171.5|44264.7|44139.7|39
1614493060000|2021-02-28 06:17:40|44263.5|44138.5|44278.1|44153.1|44279|44154|44260.3|44135.3|40
1614493070000|2021-02-28 06:17:50|44287|44162|44312.9|44187.9|44344.7|44219.7|44286.6|44161.6|40
1614493080000|2021-02-28 06:18:00|44310.8|44185.8|44372.2|44247.2|44382.9|44257.9|44289.9|44164.9|39
1614493090000|2021-02-28 06:18:10|44371.1|44246.1|44345.6|44220.6|44371.1|44246.1|44320.3|44195.3|40
1614493100000|2021-02-28 06:18:20|44346.2|44221.2|44378.1|44253.1|44381.9|44256.9|44345.8|44220.8|37
1614493110000|2021-02-28 06:18:30|44376.3|44251.3|44311.9|44186.9|44376.3|44251.3|44308.7|44183.7|38
1614493120000|2021-02-28 06:18:40|44313.2|44188.2|44281.5|44156.5|44326.6|44201.6|44179.6|44054.6|40
1614493130000|2021-02-28 06:18:50|44277.7|44152.7|44387.1|44262.1|44417.3|44292.3|44277.7|44152.7|38
1614493140000|2021-02-28 06:19:00|44382.4|44257.4|44484.6|44359.6|44487.8|44362.8|44370.2|44245.2|40
1614493150000|2021-02-28 06:19:10|44497.1|44372.1|44585.9|44460.9|44652.1|44527.1|44497.1|44372.1|39
1614493160000|2021-02-28 06:19:20|44586.5|44461.5|44562.7|44437.7|44588.1|44463.1|44536.1|44411.1|38
1614493170000|2021-02-28 06:19:30|44554.2|44429.2|44614.3|44489.3|44614.3|44489.3|44542|44417|40
1614493180000|2021-02-28 06:19:40|44617.1|44492.1|44650|44525|44656|44531|44581.9|44456.9|40
1614493190000|2021-02-28 06:19:50|44648.7|44523.7|44641.3|44516.3|44655.4|44530.4|44607.7|44482.7|38
1614493200000|2021-02-28 06:20:00|44641.1|44516.1|44631.1|44506.1|44651.6|44526.6|44630.6|44505.6|39
1614493210000|2021-02-28 06:20:10|44627.8|44502.8|44591.1|44466.1|44627.8|44502.8|44578|44453|39
1614493220000|2021-02-28 06:20:20|44590.8|44465.8|44568.8|44443.8|44596.4|44471.4|44568.1|44443.1|37
1614493230000|2021-02-28 06:20:30|44568.7|44443.7|44605.2|44480.2|44605.2|44480.2|44561.3|44436.3|39
1614493240000|2021-02-28 06:20:40|44612.8|44487.8|44572.3|44447.3|44613.2|44488.2|44570.5|44445.5|39
1614493250000|2021-02-28 06:20:50|44574.4|44449.4|44587.4|44462.4|44620.6|44495.6|44574.4|44449.4|38
1614493260000|2021-02-28 06:21:00|44587.3|44462.3|44604.2|44479.2|44613.4|44488.4|44585.7|44460.7|36
1614493270000|2021-02-28 06:21:10|44607.1|44482.1|44632.9|44507.9|44640|44515|44602.6|44477.6|38
1614493280000|2021-02-28 06:21:20|44632.3|44507.3|44629.4|44504.4|44651.1|44526.1|44619.8|44494.8|39
1614493290000|2021-02-28 06:21:30|44630.9|44505.9|44653.6|44528.6|44653.6|44528.6|44628|44503|38
1614493300000|2021-02-28 06:21:40|44648.7|44523.7|44639.8|44514.8|44654.4|44529.4|44631.9|44506.9|35
1614493310000|2021-02-28 06:21:50|44640|44515|44598.5|44473.5|44641.1|44516.1|44598.5|44473.5|37
1614493320000|2021-02-28 06:22:00|44599.1|44474.1|44579.7|44454.7|44603.3|44478.3|44577.2|44452.2|39
1614493330000|2021-02-28 06:22:10|44579.3|44454.3|44579.1|44454.1|44590.2|44465.2|44563.4|44438.4|38
1614493340000|2021-02-28 06:22:20|44580|44455|44595.6|44470.6|44636.5|44511.5|44571.8|44446.8|39
1614493350000|2021-02-28 06:22:30|44599.2|44474.2|44578.3|44453.3|44608|44483|44572.5|44447.5|38
1614493360000|2021-02-28 06:22:40|44576|44451|44589.2|44464.2|44600.8|44475.8|44569.1|44444.1|36
1614493370000|2021-02-28 06:22:50|44592.6|44467.6|44578.3|44453.3|44601.7|44476.7|44576.4|44451.4|38
1614493380000|2021-02-28 06:23:00|44577.6|44452.6|44579.7|44454.7|44579.7|44454.7|44555.2|44430.2|37
1614493390000|2021-02-28 06:23:10|44579.3|44454.3|44549.4|44424.4|44584.1|44459.1|44545|44420|33
1614493400000|2021-02-28 06:23:20|44552.7|44427.7|44566.5|44441.5|44566.5|44441.5|44540.7|44415.7|31
1614493410000|2021-02-28 06:23:30|44577.8|44452.8|44756.1|44631.1|44761.9|44636.9|44577.8|44452.8|38
1614493420000|2021-02-28 06:23:40|44758.3|44633.3|44729.1|44604.1|44780.4|44655.4|44729.1|44604.1|39
1614493430000|2021-02-28 06:23:50|44722.4|44597.4|44762.3|44637.3|44762.3|44637.3|44718.8|44593.8|38
1614493440000|2021-02-28 06:24:00|44762.9|44637.9|44761.9|44636.9|44781.4|44656.4|44752.5|44627.5|40
1614493450000|2021-02-28 06:24:10|44760.6|44635.6|44769.8|44644.8|44779.4|44654.4|44740.8|44615.8|40
1614493460000|2021-02-28 06:24:20|44769.2|44644.2|44747.7|44622.7|44769.2|44644.2|44746.8|44621.8|38
1614493470000|2021-02-28 06:24:30|44744.3|44619.3|44756.5|44631.5|44756.5|44631.5|44692.3|44567.3|39
1614493480000|2021-02-28 06:24:40|44760|44635|44734.9|44609.9|44760.8|44635.8|44728.6|44603.6|40
1614493490000|2021-02-28 06:24:50|44740.7|44615.7|44768.5|44643.5|44785.6|44660.6|44740.7|44615.7|40
1614493500000|2021-02-28 06:25:00|44776|44651|44781.7|44656.7|44785|44660|44770.6|44645.6|34
1614493510000|2021-02-28 06:25:10|44781.6|44656.6|44767.3|44642.3|44781.6|44656.6|44756.1|44631.1|40
1614493520000|2021-02-28 06:25:20|44766.8|44641.8|44716.1|44591.1|44767.1|44642.1|44716.1|44591.1|36
1614493530000|2021-02-28 06:25:30|44715.9|44590.9|44719.7|44594.7|44735.5|44610.5|44703.1|44578.1|39
1614493540000|2021-02-28 06:25:40|44717.8|44592.8|44758.9|44633.9|44761.8|44636.8|44713.4|44588.4|40
1614493550000|2021-02-28 06:25:50|44758.3|44633.3|44751.1|44626.1|44770.9|44645.9|44749.3|44624.3|34
1614493560000|2021-02-28 06:26:00|44750.1|44625.1|44762.3|44637.3|44767.2|44642.2|44748.7|44623.7|40
1614493570000|2021-02-28 06:26:10|44761.7|44636.7|44775.9|44650.9|44775.9|44650.9|44751.5|44626.5|35
1614493580000|2021-02-28 06:26:20|44773.4|44648.4|44764.1|44639.1|44777.7|44652.7|44764.1|44639.1|37
1614493590000|2021-02-28 06:26:30|44764.3|44639.3|44746.7|44621.7|44766.3|44641.3|44746.7|44621.7|37
1614493600000|2021-02-28 06:26:40|44746|44621|44748.5|44623.5|44749.2|44624.2|44718|44593|34
1614493610000|2021-02-28 06:26:50|44750.4|44625.4|44739.3|44614.3|44754.9|44629.9|44726.6|44601.6|35
1614493620000|2021-02-28 06:27:00|44740.4|44615.4|44711.2|44586.2|44743.7|44618.7|44711.2|44586.2|37
1614493630000|2021-02-28 06:27:10|44709.3|44584.3|44743.5|44618.5|44743.5|44618.5|44696.2|44571.2|36
1614493640000|2021-02-28 06:27:20|44747.4|44622.4|44758.3|44633.3|44765.1|44640.1|44745.4|44620.4|40
1614493650000|2021-02-28 06:27:30|44759.5|44634.5|44794|44669|44800.5|44675.5|44759.5|44634.5|37
1614493660000|2021-02-28 06:27:40|44793.8|44668.8|44831.5|44706.5|44831.5|44706.5|44793.8|44668.8|35
1614493670000|2021-02-28 06:27:50|44831.3|44706.3|44839.6|44714.6|44843.8|44718.8|44830.2|44705.2|39
1614493680000|2021-02-28 06:28:00|44840.8|44715.8|44866.9|44741.9|44866.9|44741.9|44787|44662|40
1614493690000|2021-02-28 06:28:10|44868.5|44743.5|44915.3|44790.3|44922.3|44797.3|44868.5|44743.5|37
1614493700000|2021-02-28 06:28:20|44916.2|44791.2|44909.3|44784.3|44932.4|44807.4|44902.5|44777.5|38
1614493710000|2021-02-28 06:28:30|44908.6|44783.6|44937.2|44812.2|44944.5|44819.5|44904.2|44779.2|39
1614493720000|2021-02-28 06:28:40|44937.3|44812.3|44925|44800|44951.3|44826.3|44925|44800|39
1614493730000|2021-02-28 06:28:50|44925.2|44800.2|44902.3|44777.3|44930.7|44805.7|44870.9|44745.9|38
1614493740000|2021-02-28 06:29:00|44903.5|44778.5|44882.1|44757.1|44904.3|44779.3|44881.2|44756.2|40
1614493750000|2021-02-28 06:29:10|44886.6|44761.6|44871.1|44746.1|44886.6|44761.6|44866.8|44741.8|37
1614493760000|2021-02-28 06:29:20|44868|44743|44884.6|44759.6|44903.9|44778.9|44867.6|44742.6|38
1614493770000|2021-02-28 06:29:30|44884.5|44759.5|44938.2|44813.2|44943.4|44818.4|44884.5|44759.5|36
1614493780000|2021-02-28 06:29:40|44938.7|44813.7|44947|44822|44947.6|44822.6|44927.2|44802.2|39
1614493790000|2021-02-28 06:29:50|44944.5|44819.5|44942.8|44817.8|44956.1|44831.1|44936.3|44811.3|40
1614493800000|2021-02-28 06:30:00|44942.4|44817.4|44913.5|44788.5|44942.4|44817.4|44913.5|44788.5|37
1614493810000|2021-02-28 06:30:10|44912.9|44787.9|44877.5|44752.5|44924.3|44799.3|44877.5|44752.5|38
1614493820000|2021-02-28 06:30:20|44877.1|44752.1|44886.5|44761.5|44886.5|44761.5|44863.8|44738.8|37
1614493830000|2021-02-28 06:30:30|44887.5|44762.5|44921.9|44796.9|44921.9|44796.9|44887.5|44762.5|38
1614493840000|2021-02-28 06:30:40|44923.8|44798.8|44912.5|44787.5|44937.3|44812.3|44902.3|44777.3|37
1614493850000|2021-02-28 06:30:50|44914.3|44789.3|44941.2|44816.2|44943.6|44818.6|44911.3|44786.3|38
1614493860000|2021-02-28 06:31:00|44937.1|44812.1|44977.3|44852.3|44977.3|44852.3|44930.2|44805.2|37
1614493870000|2021-02-28 06:31:10|44976.7|44851.7|44992.7|44867.7|44993.6|44868.6|44971.2|44846.2|39
1614493880000|2021-02-28 06:31:20|44993.3|44868.3|45019.9|44894.9|45022.4|44897.4|44991.5|44866.5|35
1614493890000|2021-02-28 06:31:30|45018.5|44893.5|45027.1|44902.1|45027.1|44902.1|45010.1|44885.1|39
1614493900000|2021-02-28 06:31:40|45029.3|44904.3|44985.1|44860.1|45032|44907|44985.1|44860.1|38
1614493910000|2021-02-28 06:31:50|44978.4|44853.4|44941.8|44816.8|44986.1|44861.1|44941.8|44816.8|37
1614493920000|2021-02-28 06:32:00|44937.6|44812.6|44872.1|44747.1|44937.6|44812.6|44872.1|44747.1|36
1614493930000|2021-02-28 06:32:10|44871.6|44746.6|44854.6|44729.6|44872.2|44747.2|44830.1|44705.1|35
1614493940000|2021-02-28 06:32:20|44852.7|44727.7|44866.3|44741.3|44886.7|44761.7|44831|44706|40
1614493950000|2021-02-28 06:32:30|44866.4|44741.4|44944.4|44819.4|44944.4|44819.4|44866.3|44741.3|37
1614493960000|2021-02-28 06:32:40|44945.3|44820.3|44894.8|44769.8|44953.3|44828.3|44889.8|44764.8|37
1614493970000|2021-02-28 06:32:50|44901|44776|44875.4|44750.4|44918|44793|44871.2|44746.2|34
1614493980000|2021-02-28 06:33:00|44875.3|44750.3|44870.4|44745.4|44875.3|44750.3|44849.5|44724.5|37
1614493990000|2021-02-28 06:33:10|44878.2|44753.2|44917.3|44792.3|44924.6|44799.6|44878.2|44753.2|39
1614494000000|2021-02-28 06:33:20|44909.1|44784.1|44915|44790|44915|44790|44886|44761|36
1614494010000|2021-02-28 06:33:30|44921|44796|44915.1|44790.1|44923.5|44798.5|44906.5|44781.5|37
1614494020000|2021-02-28 06:33:40|44916.2|44791.2|44883|44758|44916.2|44791.2|44882.2|44757.2|35
1614494030000|2021-02-28 06:33:50|44882.4|44757.4|44885.8|44760.8|44885.8|44760.8|44868.9|44743.9|35
1614494040000|2021-02-28 06:34:00|44886|44761|44869.4|44744.4|44886.2|44761.2|44854.9|44729.9|36
1614494050000|2021-02-28 06:34:10|44864.2|44739.2|44866.4|44741.4|44872.8|44747.8|44859.6|44734.6|38
1614494060000|2021-02-28 06:34:20|44865.5|44740.5|44889.2|44764.2|44889.6|44764.6|44863.9|44738.9|37
1614494070000|2021-02-28 06:34:30|44889.9|44764.9|44864.9|44739.9|44897.3|44772.3|44864.9|44739.9|38
1614494080000|2021-02-28 06:34:40|44866.3|44741.3|44858|44733|44871.2|44746.2|44858|44733|33
1614494090000|2021-02-28 06:34:50|44857.3|44732.3|44857.2|44732.2|44858.8|44733.8|44841.9|44716.9|36
1614494100000|2021-02-28 06:35:00|44858.9|44733.9|44889.8|44764.8|44890.9|44765.9|44858.9|44733.9|39
1614494110000|2021-02-28 06:35:10|44890.3|44765.3|44879.3|44754.3|44890.3|44765.3|44877.5|44752.5|34
1614494120000|2021-02-28 06:35:20|44879.6|44754.6|44858|44733|44881.3|44756.3|44855.4|44730.4|39
1614494130000|2021-02-28 06:35:30|44855.9|44730.9|44857.6|44732.6|44858.1|44733.1|44850|44725|36
1614494140000|2021-02-28 06:35:40|44856.1|44731.1|44856.2|44731.2|44869|44744|44853.4|44728.4|36
1614494150000|2021-02-28 06:35:50|44856.3|44731.3|44893.3|44768.3|44893.3|44768.3|44855.4|44730.4|38
1614494160000|2021-02-28 06:36:00|44895|44770|44894.3|44769.3|44898.1|44773.1|44890|44765|35
1614494170000|2021-02-28 06:36:10|44893.7|44768.7|44902.3|44777.3|44904.6|44779.6|44893.6|44768.6|32
1614494180000|2021-02-28 06:36:20|44902.8|44777.8|44899.3|44774.3|44903.1|44778.1|44898.1|44773.1|32
1614494190000|2021-02-28 06:36:30|44898.8|44773.8|44908.2|44783.2|44912.2|44787.2|44898|44773|32
1614494200000|2021-02-28 06:36:40|44908.7|44783.7|44868.6|44743.6|44909.8|44784.8|44868.6|44743.6|29
1614494210000|2021-02-28 06:36:50|44865.5|44740.5|44886.8|44761.8|44892.4|44767.4|44865.3|44740.3|40
1614494220000|2021-02-28 06:37:00|44886.3|44761.3|44855.1|44730.1|44887.7|44762.7|44855.1|44730.1|34
1614494230000|2021-02-28 06:37:10|44849.3|44724.3|44806.9|44681.9|44849.3|44724.3|44806.9|44681.9|38
1614494240000|2021-02-28 06:37:20|44806.3|44681.3|44836.9|44711.9|44845.9|44720.9|44800.4|44675.4|39
1614494250000|2021-02-28 06:37:30|44835.1|44710.1|44826.8|44701.8|44843.8|44718.8|44826.5|44701.5|38
1614494260000|2021-02-28 06:37:40|44825.8|44700.8|44807.2|44682.2|44828.5|44703.5|44806.9|44681.9|38
1614494270000|2021-02-28 06:37:50|44808.5|44683.5|44772.7|44647.7|44810.2|44685.2|44771.5|44646.5|37
1614494280000|2021-02-28 06:38:00|44773.5|44648.5|44757.5|44632.5|44790.9|44665.9|44745.5|44620.5|39
1614494290000|2021-02-28 06:38:10|44748.4|44623.4|44673.4|44548.4|44750|44625|44673.4|44548.4|40
1614494300000|2021-02-28 06:38:20|44674.6|44549.6|44687.9|44562.9|44687.9|44562.9|44648.3|44523.3|39
1614494310000|2021-02-28 06:38:30|44688.9|44563.9|44675.8|44550.8|44689.4|44564.4|44665.8|44540.8|37
1614494320000|2021-02-28 06:38:40|44675.5|44550.5|44695.3|44570.3|44696|44571|44671.5|44546.5|39
1614494330000|2021-02-28 06:38:50|44694.3|44569.3|44681.9|44556.9|44699.2|44574.2|44681|44556|37
1614494340000|2021-02-28 06:39:00|44686.2|44561.2|44677.3|44552.3|44690.8|44565.8|44675.1|44550.1|34
1614494350000|2021-02-28 06:39:10|44676.9|44551.9|44689.8|44564.8|44694.8|44569.8|44676.4|44551.4|34
1614494360000|2021-02-28 06:39:20|44688.2|44563.2|44725.5|44600.5|44726.8|44601.8|44688.2|44563.2|35
1614494370000|2021-02-28 06:39:30|44733.4|44608.4|44730.9|44605.9|44748.9|44623.9|44726.4|44601.4|36
1614494380000|2021-02-28 06:39:40|44731.2|44606.2|44711.6|44586.6|44737.9|44612.9|44711.6|44586.6|38
1614494390000|2021-02-28 06:39:50|44712.3|44587.3|44697.7|44572.7|44715.4|44590.4|44696.7|44571.7|35
1614494400000|2021-02-28 06:40:00|44695|44570|44670.3|44545.3|44695.1|44570.1|44670|44545|32
1614494410000|2021-02-28 06:40:10|44671.9|44546.9|44683.2|44558.2|44683.2|44558.2|44670.4|44545.4|29
1614494420000|2021-02-28 06:40:20|44686.5|44561.5|44696.6|44571.6|44696.6|44571.6|44674.8|44549.8|33
1614494430000|2021-02-28 06:40:30|44697.4|44572.4|44675.3|44550.3|44697.9|44572.9|44674|44549|35
1614494440000|2021-02-28 06:40:40|44675.9|44550.9|44673.5|44548.5|44677.1|44552.1|44673.3|44548.3|32
1614494450000|2021-02-28 06:40:50|44673.2|44548.2|44625.7|44500.7|44674.1|44549.1|44625.6|44500.6|33
1614494460000|2021-02-28 06:41:00|44626.3|44501.3|44592.5|44467.5|44626.3|44501.3|44588.5|44463.5|35
1614494470000|2021-02-28 06:41:10|44593.1|44468.1|44587.2|44462.2|44597.4|44472.4|44575.7|44450.7|39
1614494480000|2021-02-28 06:41:20|44592.3|44467.3|44609.8|44484.8|44614.9|44489.9|44592.3|44467.3|40
1614494490000|2021-02-28 06:41:30|44609.9|44484.9|44598.5|44473.5|44609.9|44484.9|44581.7|44456.7|36
1614494500000|2021-02-28 06:41:40|44605.1|44480.1|44604.2|44479.2|44615.2|44490.2|44591.8|44466.8|38
1614494510000|2021-02-28 06:41:50|44605.3|44480.3|44608.6|44483.6|44611.1|44486.1|44601.9|44476.9|32
1614494520000|2021-02-28 06:42:00|44608.9|44483.9|44605.9|44480.9|44608.9|44483.9|44601.5|44476.5|31
1614494530000|2021-02-28 06:42:10|44604.7|44479.7|44639.3|44514.3|44639.3|44514.3|44604.7|44479.7|28
1614494540000|2021-02-28 06:42:20|44642.9|44517.9|44677.2|44552.2|44684.9|44559.9|44642.9|44517.9|40
1614494550000|2021-02-28 06:42:30|44677.6|44552.6|44722.1|44597.1|44722.1|44597.1|44669.8|44544.8|37
1614494560000|2021-02-28 06:42:40|44726.5|44601.5|44705.1|44580.1|44733.7|44608.7|44703.7|44578.7|36
1614494570000|2021-02-28 06:42:50|44703.8|44578.8|44739.6|44614.6|44748|44623|44703.8|44578.8|39
1614494580000|2021-02-28 06:43:00|44739.5|44614.5|44745.8|44620.8|44747.5|44622.5|44735|44610|37
1614494590000|2021-02-28 06:43:10|44747.5|44622.5|44743.9|44618.9|44757.1|44632.1|44741|44616|33
1614494600000|2021-02-28 06:43:20|44744.3|44619.3|44718.3|44593.3|44748.1|44623.1|44716.7|44591.7|35
1614494610000|2021-02-28 06:43:30|44717.7|44592.7|44677.2|44552.2|44718.7|44593.7|44675.4|44550.4|37
1614494620000|2021-02-28 06:43:40|44677.1|44552.1|44640.6|44515.6|44677.1|44552.1|44640.6|44515.6|32
1614494630000|2021-02-28 06:43:50|44635.8|44510.8|44637.7|44512.7|44646.4|44521.4|44629.6|44504.6|37
1614494640000|2021-02-28 06:44:00|44639.3|44514.3|44577.8|44452.8|44640.9|44515.9|44577.8|44452.8|40
1614494650000|2021-02-28 06:44:10|44576.5|44451.5|44538.9|44413.9|44576.5|44451.5|44538.9|44413.9|29
1614494660000|2021-02-28 06:44:20|44539.1|44414.1|44582.2|44457.2|44592|44467|44539.1|44414.1|37
1614494670000|2021-02-28 06:44:30|44580.3|44455.3|44595.8|44470.8|44595.8|44470.8|44558.1|44433.1|38
1614494680000|2021-02-28 06:44:40|44602.5|44477.5|44635.2|44510.2|44643.9|44518.9|44602.1|44477.1|36
1614494690000|2021-02-28 06:44:50|44632.2|44507.2|44687.7|44562.7|44687.7|44562.7|44630.8|44505.8|39
1614494700000|2021-02-28 06:45:00|44689.1|44564.1|44694.4|44569.4|44701.2|44576.2|44665.7|44540.7|39
1614494710000|2021-02-28 06:45:10|44700.3|44575.3|44740.7|44615.7|44744.8|44619.8|44696|44571|37
1614494720000|2021-02-28 06:45:20|44736.8|44611.8|44774.2|44649.2|44776.4|44651.4|44731.8|44606.8|38
1614494730000|2021-02-28 06:45:30|44776.3|44651.3|44840.6|44715.6|44840.6|44715.6|44776.3|44651.3|39
1614494740000|2021-02-28 06:45:40|44840.5|44715.5|44833|44708|44849.9|44724.9|44822.6|44697.6|39
1614494750000|2021-02-28 06:45:50|44830.5|44705.5|44835.8|44710.8|44851.9|44726.9|44820.1|44695.1|39
1614494760000|2021-02-28 06:46:00|44836.7|44711.7|44814|44689|44840|44715|44809.7|44684.7|36
1614494770000|2021-02-28 06:46:10|44818.5|44693.5|44802.9|44677.9|44838.8|44713.8|44798.5|44673.5|34
1614494780000|2021-02-28 06:46:20|44800.6|44675.6|44755.3|44630.3|44800.6|44675.6|44750.7|44625.7|37
1614494790000|2021-02-28 06:46:30|44754.2|44629.2|44790.6|44665.6|44793.2|44668.2|44754.2|44629.2|36
1614494800000|2021-02-28 06:46:40|44780.6|44655.6|44726.6|44601.6|44781.6|44656.6|44724.5|44599.5|35
1614494810000|2021-02-28 06:46:50|44730.5|44605.5|44699.9|44574.9|44737.4|44612.4|44688.6|44563.6|37
1614494820000|2021-02-28 06:47:00|44707.4|44582.4|44746.8|44621.8|44751.7|44626.7|44707.4|44582.4|35
1614494830000|2021-02-28 06:47:10|44745.9|44620.9|44709.6|44584.6|44745.9|44620.9|44709.2|44584.2|38
1614494840000|2021-02-28 06:47:20|44712.7|44587.7|44708.5|44583.5|44726.3|44601.3|44707.2|44582.2|40
1614494850000|2021-02-28 06:47:30|44705.4|44580.4|44673.2|44548.2|44705.4|44580.4|44665.2|44540.2|38
1614494860000|2021-02-28 06:47:40|44678.1|44553.1|44639.6|44514.6|44678.9|44553.9|44637.7|44512.7|35
1614494870000|2021-02-28 06:47:50|44638.6|44513.6|44647.2|44522.2|44649.3|44524.3|44632.3|44507.3|40
1614494880000|2021-02-28 06:48:00|44637.8|44512.8|44636.1|44511.1|44638.9|44513.9|44606.9|44481.9|39
1614494890000|2021-02-28 06:48:10|44637.9|44512.9|44646.3|44521.3|44649|44524|44637.6|44512.6|34
1614494900000|2021-02-28 06:48:20|44646.5|44521.5|44688.3|44563.3|44688.3|44563.3|44646.1|44521.1|35
1614494910000|2021-02-28 06:48:30|44690|44565|44711.4|44586.4|44711.4|44586.4|44676.3|44551.3|35
1614494920000|2021-02-28 06:48:40|44712.8|44587.8|44683.3|44558.3|44713.9|44588.9|44680.9|44555.9|37
1614494930000|2021-02-28 06:48:50|44682.4|44557.4|44644.5|44519.5|44682.8|44557.8|44642.2|44517.2|39
1614494940000|2021-02-28 06:49:00|44646.1|44521.1|44707.5|44582.5|44711.6|44586.6|44646.1|44521.1|37
1614494950000|2021-02-28 06:49:10|44706.9|44581.9|44731.8|44606.8|44732.4|44607.4|44702|44577|37
1614494960000|2021-02-28 06:49:20|44736.8|44611.8|44735.4|44610.4|44742.5|44617.5|44729.2|44604.2|39
1614494970000|2021-02-28 06:49:30|44738.4|44613.4|44717.7|44592.7|44738.4|44613.4|44694.6|44569.6|40
1614494980000|2021-02-28 06:49:40|44719.2|44594.2|44723.1|44598.1|44739.8|44614.8|44719.1|44594.1|36
1614494990000|2021-02-28 06:49:50|44724.6|44599.6|44730.5|44605.5|44735.8|44610.8|44723.4|44598.4|38
1614495000000|2021-02-28 06:50:00|44731.9|44606.9|44657|44532|44731.9|44606.9|44656.6|44531.6|36
1614495010000|2021-02-28 06:50:10|44655.5|44530.5|44656.6|44531.6|44672.2|44547.2|44653.6|44528.6|37
1614495020000|2021-02-28 06:50:20|44657.1|44532.1|44662.6|44537.6|44671.4|44546.4|44641.9|44516.9|36
1614495030000|2021-02-28 06:50:30|44663.4|44538.4|44664.6|44539.6|44667|44542|44660.7|44535.7|32
1614495040000|2021-02-28 06:50:40|44664.5|44539.5|44635.7|44510.7|44673.1|44548.1|44635.6|44510.6|30
1614495050000|2021-02-28 06:50:50|44632.2|44507.2|44631.2|44506.2|44634.6|44509.6|44624|44499|38
1614495060000|2021-02-28 06:51:00|44636.9|44511.9|44601.5|44476.5|44636.9|44511.9|44600.4|44475.4|34
1614495070000|2021-02-28 06:51:10|44600.9|44475.9|44612.5|44487.5|44617.8|44492.8|44570.1|44445.1|37
1614495080000|2021-02-28 06:51:20|44612.1|44487.1|44609.7|44484.7|44623.7|44498.7|44605.1|44480.1|37
1614495090000|2021-02-28 06:51:30|44608.4|44483.4|44584.1|44459.1|44616.1|44491.1|44584.1|44459.1|34
1614495100000|2021-02-28 06:51:40|44584.8|44459.8|44563.6|44438.6|44584.8|44459.8|44563.6|44438.6|37
1614495110000|2021-02-28 06:51:50|44564.3|44439.3|44526.9|44401.9|44564.3|44439.3|44510.8|44385.8|38
1614495120000|2021-02-28 06:52:00|44528.4|44403.4|44615.7|44490.7|44619|44494|44528.4|44403.4|40
1614495130000|2021-02-28 06:52:10|44608.9|44483.9|44615.4|44490.4|44626|44501|44594.9|44469.9|39
1614495140000|2021-02-28 06:52:20|44610.1|44485.1|44613.9|44488.9|44624.6|44499.6|44603.6|44478.6|39
1614495150000|2021-02-28 06:52:30|44615.9|44490.9|44590.4|44465.4|44616|44491|44589|44464|33
1614495160000|2021-02-28 06:52:40|44590.7|44465.7|44565.1|44440.1|44591.2|44466.2|44561.2|44436.2|31
1614495170000|2021-02-28 06:52:50|44564.9|44439.9|44558.2|44433.2|44601.7|44476.7|44557.9|44432.9|37
1614495180000|2021-02-28 06:53:00|44557.8|44432.8|44559.1|44434.1|44566.5|44441.5|44554.5|44429.5|40
1614495190000|2021-02-28 06:53:10|44558.8|44433.8|44655.7|44530.7|44655.7|44530.7|44554.1|44429.1|37
1614495200000|2021-02-28 06:53:20|44655.6|44530.6|44710.6|44585.6|44719.1|44594.1|44655.6|44530.6|37
1614495210000|2021-02-28 06:53:30|44713.1|44588.1|44688.6|44563.6|44729.8|44604.8|44682|44557|40
1614495220000|2021-02-28 06:53:40|44688.3|44563.3|44685.9|44560.9|44689.1|44564.1|44655.3|44530.3|39
1614495230000|2021-02-28 06:53:50|44685|44560|44675|44550|44702.3|44577.3|44669.3|44544.3|38
1614495240000|2021-02-28 06:54:00|44674.2|44549.2|44697|44572|44704.2|44579.2|44674.2|44549.2|37
1614495250000|2021-02-28 06:54:10|44695.2|44570.2|44665.3|44540.3|44695.2|44570.2|44661|44536|37
1614495260000|2021-02-28 06:54:20|44661.6|44536.6|44592.3|44467.3|44661.6|44536.6|44589.2|44464.2|38
1614495270000|2021-02-28 06:54:30|44592|44467|44582.5|44457.5|44592|44467|44574.4|44449.4|35
1614495280000|2021-02-28 06:54:40|44582.3|44457.3|44577|44452|44607.3|44482.3|44577|44452|39
1614495290000|2021-02-28 06:54:50|44572.9|44447.9|44577.7|44452.7|44584.5|44459.5|44570.4|44445.4|26
1614495300000|2021-02-28 06:55:00|44577.3|44452.3|44567.7|44442.7|44578|44453|44560.8|44435.8|39
1614495310000|2021-02-28 06:55:10|44566.9|44441.9|44537.3|44412.3|44568.5|44443.5|44531|44406|36
1614495320000|2021-02-28 06:55:20|44537.9|44412.9|44561.9|44436.9|44577.4|44452.4|44537.9|44412.9|38
1614495330000|2021-02-28 06:55:30|44566.6|44441.6|44648.1|44523.1|44655.6|44530.6|44566.4|44441.4|37
1614495340000|2021-02-28 06:55:40|44644.4|44519.4|44645.5|44520.5|44670.8|44545.8|44632.9|44507.9|38
1614495350000|2021-02-28 06:55:50|44646|44521|44647.9|44522.9|44666.4|44541.4|44624.6|44499.6|40
1614495360000|2021-02-28 06:56:00|44645.5|44520.5|44624.6|44499.6|44645.5|44520.5|44623.3|44498.3|39
1614495370000|2021-02-28 06:56:10|44620.6|44495.6|44610.2|44485.2|44624.1|44499.1|44610.2|44485.2|39
1614495380000|2021-02-28 06:56:20|44611.2|44486.2|44590.1|44465.1|44611.5|44486.5|44590.1|44465.1|35
1614495390000|2021-02-28 06:56:30|44590.8|44465.8|44562.4|44437.4|44591.1|44466.1|44562.4|44437.4|31
1614495400000|2021-02-28 06:56:40|44561.8|44436.8|44569|44444|44578.1|44453.1|44545.1|44420.1|37
1614495410000|2021-02-28 06:56:50|44566.2|44441.2|44556.5|44431.5|44566.2|44441.2|44550.8|44425.8|38
1614495420000|2021-02-28 06:57:00|44556.7|44431.7|44552.2|44427.2|44576.9|44451.9|44552.2|44427.2|34
1614495430000|2021-02-28 06:57:10|44548.6|44423.6|44556.6|44431.6|44569.2|44444.2|44548.1|44423.1|35
1614495440000|2021-02-28 06:57:20|44559.2|44434.2|44567.7|44442.7|44575.2|44450.2|44559.2|44434.2|33
1614495450000|2021-02-28 06:57:30|44565.6|44440.6|44547.8|44422.8|44570.2|44445.2|44547.8|44422.8|32
1614495460000|2021-02-28 06:57:40|44546.4|44421.4|44502.8|44377.8|44546.4|44421.4|44501.4|44376.4|40
1614495470000|2021-02-28 06:57:50|44500.6|44375.6|44492.3|44367.3|44513.5|44388.5|44489.5|44364.5|37
1614495480000|2021-02-28 06:58:00|44494.4|44369.4|44491.3|44366.3|44501.3|44376.3|44490.4|44365.4|35
1614495490000|2021-02-28 06:58:10|44492.2|44367.2|44501.7|44376.7|44513.5|44388.5|44491|44366|38
1614495500000|2021-02-28 06:58:20|44498.1|44373.1|44450|44325|44498.1|44373.1|44450|44325|34
1614495510000|2021-02-28 06:58:30|44444.5|44319.5|44460.9|44335.9|44461|44336|44421.1|44296.1|39
1614495520000|2021-02-28 06:58:40|44459.7|44334.7|44462.2|44337.2|44466.5|44341.5|44449.3|44324.3|37
1614495530000|2021-02-28 06:58:50|44460.9|44335.9|44505.9|44380.9|44506.4|44381.4|44460.9|44335.9|38
1614495540000|2021-02-28 06:59:00|44503.5|44378.5|44523.4|44398.4|44525.6|44400.6|44494.4|44369.4|37
1614495550000|2021-02-28 06:59:10|44522.8|44397.8|44518.7|44393.7|44546.7|44421.7|44512.3|44387.3|37
1614495560000|2021-02-28 06:59:20|44521.8|44396.8|44471.5|44346.5|44521.8|44396.8|44471.5|44346.5|39
1614495570000|2021-02-28 06:59:30|44469.9|44344.9|44450.6|44325.6|44475.4|44350.4|44450.6|44325.6|37
1614495580000|2021-02-28 06:59:40|44447.4|44322.4|44450.2|44325.2|44469|44344|44425.7|44300.7|38
1614495590000|2021-02-28 06:59:50|44449|44324|44432.2|44307.2|44451|44326|44431.7|44306.7|37
1614495600000|2021-02-28 07:00:00|44437|44312|44386.1|44261.1|44438.6|44313.6|44385.4|44260.4|35
1614495610000|2021-02-28 07:00:10|44385.8|44260.8|44413.1|44288.1|44424.2|44299.2|44385.7|44260.7|36
1614495620000|2021-02-28 07:00:20|44403.8|44278.8|44421.5|44296.5|44422.9|44297.9|44390.6|44265.6|39
1614495630000|2021-02-28 07:00:30|44421.4|44296.4|44430.2|44305.2|44432.3|44307.3|44410.9|44285.9|36
1614495640000|2021-02-28 07:00:40|44431.3|44306.3|44451.7|44326.7|44451.7|44326.7|44422.9|44297.9|38
1614495650000|2021-02-28 07:00:50|44448.9|44323.9|44487.2|44362.2|44490.9|44365.9|44446.8|44321.8|36
1614495660000|2021-02-28 07:01:00|44489.4|44364.4|44524.8|44399.8|44530.9|44405.9|44488.6|44363.6|37
1614495670000|2021-02-28 07:01:10|44525.7|44400.7|44547.9|44422.9|44552.9|44427.9|44525.7|44400.7|32
1614495680000|2021-02-28 07:01:20|44550.2|44425.2|44510.7|44385.7|44554.6|44429.6|44505.7|44380.7|34
1614495690000|2021-02-28 07:01:30|44511.4|44386.4|44474.5|44349.5|44511.4|44386.4|44453.4|44328.4|39
1614495700000|2021-02-28 07:01:40|44475.4|44350.4|44467|44342|44476.2|44351.2|44439.8|44314.8|38
1614495710000|2021-02-28 07:01:50|44467.8|44342.8|44374.7|44249.7|44468.7|44343.7|44374.7|44249.7|38
1614495720000|2021-02-28 07:02:00|44374.5|44249.5|44401|44276|44401|44276|44351.7|44226.7|36
1614495730000|2021-02-28 07:02:10|44400.3|44275.3|44400.5|44275.5|44416.3|44291.3|44372.9|44247.9|40
1614495740000|2021-02-28 07:02:20|44406.2|44281.2|44436|44311|44450|44325|44406.2|44281.2|37
1614495750000|2021-02-28 07:02:30|44436.1|44311.1|44443.6|44318.6|44443.6|44318.6|44424.9|44299.9|40
1614495760000|2021-02-28 07:02:40|44447.5|44322.5|44451.5|44326.5|44464|44339|44441.6|44316.6|40
1614495770000|2021-02-28 07:02:50|44453.3|44328.3|44475|44350|44479.5|44354.5|44453.2|44328.2|39
1614495780000|2021-02-28 07:03:00|44472|44347|44435.7|44310.7|44472|44347|44435.7|44310.7|40
1614495790000|2021-02-28 07:03:10|44435.4|44310.4|44420.8|44295.8|44436.4|44311.4|44406.2|44281.2|37
1614495800000|2021-02-28 07:03:20|44418.8|44293.8|44404.4|44279.4|44423.6|44298.6|44404.4|44279.4|39
1614495810000|2021-02-28 07:03:30|44404.2|44279.2|44372.8|44247.8|44405.9|44280.9|44371.7|44246.7|38
1614495820000|2021-02-28 07:03:40|44369.4|44244.4|44387.2|44262.2|44387.2|44262.2|44358.3|44233.3|37
1614495830000|2021-02-28 07:03:50|44387.4|44262.4|44379.5|44254.5|44388.6|44263.6|44366.6|44241.6|37
1614495840000|2021-02-28 07:04:00|44378.8|44253.8|44355.1|44230.1|44382.1|44257.1|44354.5|44229.5|35
1614495850000|2021-02-28 07:04:10|44355.2|44230.2|44344.4|44219.4|44367.5|44242.5|44344.4|44219.4|30
1614495860000|2021-02-28 07:04:20|44343.5|44218.5|44347|44222|44351.1|44226.1|44338.8|44213.8|34
1614495870000|2021-02-28 07:04:30|44348|44223|44364.3|44239.3|44366.1|44241.1|44340.6|44215.6|38
1614495880000|2021-02-28 07:04:40|44364.9|44239.9|44345.6|44220.6|44366|44241|44341.8|44216.8|38
1614495890000|2021-02-28 07:04:50|44347.9|44222.9|44315.2|44190.2|44348.4|44223.4|44309.7|44184.7|36
1614495900000|2021-02-28 07:05:00|44309|44184|44332|44207|44349.7|44224.7|44305.8|44180.8|35
1614495910000|2021-02-28 07:05:10|44330.9|44205.9|44332.2|44207.2|44336.8|44211.8|44323.3|44198.3|38
1614495920000|2021-02-28 07:05:20|44330.9|44205.9|44299.1|44174.1|44330.9|44205.9|44299.1|44174.1|29
1614495930000|2021-02-28 07:05:30|44299.4|44174.4|44274.5|44149.5|44302.3|44177.3|44274.5|44149.5|31
1614495940000|2021-02-28 07:05:40|44274|44149|44264|44139|44274|44149|44237.7|44112.7|31
1614495950000|2021-02-28 07:05:50|44263.7|44138.7|44252.2|44127.2|44263.7|44138.7|44237.5|44112.5|33
1614495960000|2021-02-28 07:06:00|44259.8|44134.8|44286.1|44161.1|44286.7|44161.7|44256|44131|38
1614495970000|2021-02-28 07:06:10|44289.5|44164.5|44266.1|44141.1|44296.7|44171.7|44259.7|44134.7|36
1614495980000|2021-02-28 07:06:20|44263.5|44138.5|44259.7|44134.7|44266.1|44141.1|44250.7|44125.7|35
1614495990000|2021-02-28 07:06:30|44260|44135|44232.5|44107.5|44261.5|44136.5|44227.2|44102.2|35
1614496000000|2021-02-28 07:06:40|44231.3|44106.3|44201.2|44076.2|44236.6|44111.6|44200|44075|34
1614496010000|2021-02-28 07:06:50|44202.2|44077.2|44237.2|44112.2|44241.7|44116.7|44189|44064|40
1614496020000|2021-02-28 07:07:00|44237.3|44112.3|44196|44071|44237.3|44112.3|44195.4|44070.4|38
1614496030000|2021-02-28 07:07:10|44198.3|44073.3|44227.3|44102.3|44227.3|44102.3|44198.3|44073.3|38
1614496040000|2021-02-28 07:07:20|44227.6|44102.6|44318.1|44193.1|44318.1|44193.1|44227.6|44102.6|40
1614496050000|2021-02-28 07:07:30|44320.1|44195.1|44322.3|44197.3|44345.1|44220.1|44320.1|44195.1|37
1614496060000|2021-02-28 07:07:40|44321.8|44196.8|44296.6|44171.6|44330.6|44205.6|44296.6|44171.6|38
1614496070000|2021-02-28 07:07:50|44294.3|44169.3|44303.1|44178.1|44310.1|44185.1|44275.3|44150.3|38
1614496080000|2021-02-28 07:08:00|44304.3|44179.3|44296.2|44171.2|44306|44181|44280.5|44155.5|39
1614496090000|2021-02-28 07:08:10|44294|44169|44244.8|44119.8|44294.5|44169.5|44244.8|44119.8|37
1614496100000|2021-02-28 07:08:20|44248.2|44123.2|44287|44162|44290.9|44165.9|44248.2|44123.2|37
1614496110000|2021-02-28 07:08:30|44293.5|44168.5|44381.1|44256.1|44382.5|44257.5|44293.5|44168.5|38
1614496120000|2021-02-28 07:08:40|44383.6|44258.6|44437.5|44312.5|44437.8|44312.8|44383.6|44258.6|36
1614496130000|2021-02-28 07:08:50|44437.2|44312.2|44422.8|44297.8|44460.7|44335.7|44422.2|44297.2|34
1614496140000|2021-02-28 07:09:00|44426.9|44301.9|44458.3|44333.3|44459.3|44334.3|44407.5|44282.5|38
1614496150000|2021-02-28 07:09:10|44460.5|44335.5|44508.9|44383.9|44517.5|44392.5|44460.5|44335.5|39
1614496160000|2021-02-28 07:09:20|44507.7|44382.7|44455.2|44330.2|44509.5|44384.5|44451|44326|39
1614496170000|2021-02-28 07:09:30|44455.4|44330.4|44430|44305|44455.4|44330.4|44426.8|44301.8|39
1614496180000|2021-02-28 07:09:40|44428|44303|44361.5|44236.5|44428|44303|44361.5|44236.5|36
1614496190000|2021-02-28 07:09:50|44360.9|44235.9|44389|44264|44408.5|44283.5|44360.9|44235.9|36
1614496200000|2021-02-28 07:10:00|44389.3|44264.3|44397.9|44272.9|44413.5|44288.5|44388.6|44263.6|38
1614496210000|2021-02-28 07:10:10|44395.3|44270.3|44345.3|44220.3|44395.3|44270.3|44342.4|44217.4|36
1614496220000|2021-02-28 07:10:20|44345.7|44220.7|44307.3|44182.3|44345.8|44220.8|44307|44182|37
1614496230000|2021-02-28 07:10:30|44307.8|44182.8|44288|44163|44307.8|44182.8|44288|44163|29
1614496240000|2021-02-28 07:10:40|44288.3|44163.3|44334.8|44209.8|44358.7|44233.7|44287.7|44162.7|39
1614496250000|2021-02-28 07:10:50|44331.8|44206.8|44375.4|44250.4|44385.1|44260.1|44328.1|44203.1|38
1614496260000|2021-02-28 07:11:00|44375|44250|44417.9|44292.9|44417.9|44292.9|44366.8|44241.8|35
1614496270000|2021-02-28 07:11:10|44421.1|44296.1|44475.8|44350.8|44475.8|44350.8|44421.1|44296.1|40
1614496280000|2021-02-28 07:11:20|44476.2|44351.2|44502.5|44377.5|44506|44381|44468.5|44343.5|36
1614496290000|2021-02-28 07:11:30|44497.8|44372.8|44490.3|44365.3|44506.1|44381.1|44476.2|44351.2|38
1614496300000|2021-02-28 07:11:40|44495.8|44370.8|44454.9|44329.9|44498.5|44373.5|44452|44327|38
1614496310000|2021-02-28 07:11:50|44456.1|44331.1|44451.8|44326.8|44460.7|44335.7|44448.6|44323.6|39
1614496320000|2021-02-28 07:12:00|44450.8|44325.8|44450.7|44325.7|44456|44331|44449.8|44324.8|33
1614496330000|2021-02-28 07:12:10|44450|44325|44464.3|44339.3|44482|44357|44437.5|44312.5|37
1614496340000|2021-02-28 07:12:20|44464.4|44339.4|44465.4|44340.4|44496.4|44371.4|44464.2|44339.2|39
1614496350000|2021-02-28 07:12:30|44461.8|44336.8|44455|44330|44475.8|44350.8|44449.9|44324.9|36
1614496360000|2021-02-28 07:12:40|44455.4|44330.4|44463.9|44338.9|44492.6|44367.6|44455.4|44330.4|32
1614496370000|2021-02-28 07:12:50|44462.6|44337.6|44539.2|44414.2|44554.4|44429.4|44461.8|44336.8|37
1614496380000|2021-02-28 07:13:00|44524.9|44399.9|44604.5|44479.5|44605.9|44480.9|44518.2|44393.2|36
1614496390000|2021-02-28 07:13:10|44607|44482|44630.9|44505.9|44679.6|44554.6|44607|44482|39
1614496400000|2021-02-28 07:13:20|44627.8|44502.8|44591.2|44466.2|44627.8|44502.8|44566.7|44441.7|37
1614496410000|2021-02-28 07:13:30|44601.4|44476.4|44621.5|44496.5|44623.9|44498.9|44594.9|44469.9|38
1614496420000|2021-02-28 07:13:40|44628|44503|44629.7|44504.7|44643.6|44518.6|44607.2|44482.2|40
1614496430000|2021-02-28 07:13:50|44630|44505|44616.1|44491.1|44639.3|44514.3|44600.6|44475.6|40
1614496440000|2021-02-28 07:14:00|44614.3|44489.3|44603.4|44478.4|44620|44495|44603.4|44478.4|36
1614496450000|2021-02-28 07:14:10|44602.6|44477.6|44541.4|44416.4|44604.4|44479.4|44540|44415|40
1614496460000|2021-02-28 07:14:20|44544.5|44419.5|44541.1|44416.1|44568.4|44443.4|44536.4|44411.4|39
1614496470000|2021-02-28 07:14:30|44534|44409|44491.9|44366.9|44534|44409|44491.9|44366.9|39
1614496480000|2021-02-28 07:14:40|44486.1|44361.1|44486.2|44361.2|44499.1|44374.1|44471.5|44346.5|37
1614496490000|2021-02-28 07:14:50|44489.8|44364.8|44443.2|44318.2|44492.9|44367.9|44443.1|44318.1|37
1614496500000|2021-02-28 07:15:00|44443|44318|44437.6|44312.6|44444.7|44319.7|44433.9|44308.9|34
1614496510000|2021-02-28 07:15:10|44435.3|44310.3|44451.8|44326.8|44451.8|44326.8|44430.9|44305.9|35
1614496520000|2021-02-28 07:15:20|44452.2|44327.2|44523.7|44398.7|44524.3|44399.3|44452.2|44327.2|38
1614496530000|2021-02-28 07:15:30|44522.8|44397.8|44523.9|44398.9|44548.1|44423.1|44506.6|44381.6|37
1614496540000|2021-02-28 07:15:40|44530.2|44405.2|44544.4|44419.4|44549.5|44424.5|44524.4|44399.4|39
1614496550000|2021-02-28 07:15:50|44543|44418|44540.2|44415.2|44554.5|44429.5|44533.9|44408.9|38
1614496560000|2021-02-28 07:16:00|44540.5|44415.5|44555.9|44430.9|44555.9|44430.9|44517.6|44392.6|38
1614496570000|2021-02-28 07:16:10|44556.4|44431.4|44621.8|44496.8|44621.8|44496.8|44556.2|44431.2|36
1614496580000|2021-02-28 07:16:20|44623|44498|44591.5|44466.5|44623.2|44498.2|44573.9|44448.9|38
1614496590000|2021-02-28 07:16:30|44593|44468|44594.5|44469.5|44615.1|44490.1|44593|44468|40
1614496600000|2021-02-28 07:16:40|44592.3|44467.3|44614.4|44489.4|44614.4|44489.4|44588.5|44463.5|35
1614496610000|2021-02-28 07:16:50|44616.3|44491.3|44608.6|44483.6|44616.8|44491.8|44605|44480|31
1614496620000|2021-02-28 07:17:00|44608.2|44483.2|44550.8|44425.8|44608.2|44483.2|44550.7|44425.7|37
1614496630000|2021-02-28 07:17:10|44550.2|44425.2|44530.1|44405.1|44550.2|44425.2|44527.2|44402.2|38
1614496640000|2021-02-28 07:17:20|44531.8|44406.8|44561.3|44436.3|44561.5|44436.5|44531.8|44406.8|37
1614496650000|2021-02-28 07:17:30|44560.5|44435.5|44581|44456|44588.3|44463.3|44560.5|44435.5|37
1614496660000|2021-02-28 07:17:40|44574.4|44449.4|44558.2|44433.2|44574.4|44449.4|44551.9|44426.9|36
1614496670000|2021-02-28 07:17:50|44560.5|44435.5|44560.5|44435.5|44580.4|44455.4|44555.8|44430.8|39
1614496680000|2021-02-28 07:18:00|44560.1|44435.1|44606.1|44481.1|44606.1|44481.1|44557.6|44432.6|38
1614496690000|2021-02-28 07:18:10|44607.3|44482.3|44626.5|44501.5|44626.5|44501.5|44591.5|44466.5|37
1614496700000|2021-02-28 07:18:20|44627.3|44502.3|44625|44500|44627.3|44502.3|44611.2|44486.2|35
1614496710000|2021-02-28 07:18:30|44625.8|44500.8|44631.1|44506.1|44639.7|44514.7|44617.2|44492.2|32
1614496720000|2021-02-28 07:18:40|44630.7|44505.7|44611.5|44486.5|44638.4|44513.4|44611.5|44486.5|37
1614496730000|2021-02-28 07:18:50|44612.1|44487.1|44629.5|44504.5|44629.5|44504.5|44610.9|44485.9|34
1614496740000|2021-02-28 07:19:00|44629.7|44504.7|44649.6|44524.6|44651.3|44526.3|44629.7|44504.7|30
1614496750000|2021-02-28 07:19:10|44648.2|44523.2|44626.8|44501.8|44651.2|44526.2|44619.8|44494.8|38
1614496760000|2021-02-28 07:19:20|44629.1|44504.1|44637.1|44512.1|44643.7|44518.7|44629.1|44504.1|33
1614496770000|2021-02-28 07:19:30|44636.7|44511.7|44653|44528|44654.9|44529.9|44636|44511|32
1614496780000|2021-02-28 07:19:40|44653.5|44528.5|44650.1|44525.1|44657.6|44532.6|44650.1|44525.1|28
1614496790000|2021-02-28 07:19:50|44648.9|44523.9|44643.4|44518.4|44650.5|44525.5|44639.7|44514.7|26
1614496800000|2021-02-28 07:20:00|44645.5|44520.5|44656.5|44531.5|44656.5|44531.5|44640.2|44515.2|33
1614496810000|2021-02-28 07:20:10|44655.8|44530.8|44672.3|44547.3|44672.3|44547.3|44651.5|44526.5|29
1614496820000|2021-02-28 07:20:20|44678.1|44553.1|44669.6|44544.6|44683.7|44558.7|44665.2|44540.2|36
1614496830000|2021-02-28 07:20:30|44670.2|44545.2|44662.9|44537.9|44679.9|44554.9|44662.9|44537.9|37
1614496840000|2021-02-28 07:20:40|44663.1|44538.1|44637.9|44512.9|44663.1|44538.1|44637.9|44512.9|39
1614496850000|2021-02-28 07:20:50|44637.3|44512.3|44603.6|44478.6|44640.9|44515.9|44598.1|44473.1|36
1614496860000|2021-02-28 07:21:00|44604.2|44479.2|44625.1|44500.1|44626.7|44501.7|44600.1|44475.1|38
1614496870000|2021-02-28 07:21:10|44623.6|44498.6|44660|44535|44662|44537|44621.4|44496.4|37
1614496880000|2021-02-28 07:21:20|44659.2|44534.2|44667.5|44542.5|44668.4|44543.4|44637.7|44512.7|39
1614496890000|2021-02-28 07:21:30|44669.7|44544.7|44679|44554|44679|44554|44658.8|44533.8|34
1614496900000|2021-02-28 07:21:40|44679.6|44554.6|44721.2|44596.2|44721.2|44596.2|44679.6|44554.6|36
1614496910000|2021-02-28 07:21:50|44727.8|44602.8|44724.9|44599.9|44739|44614|44717.6|44592.6|38
1614496920000|2021-02-28 07:22:00|44722.7|44597.7|44741.4|44616.4|44752|44627|44714.9|44589.9|35
1614496930000|2021-02-28 07:22:10|44742.2|44617.2|44758.1|44633.1|44771.6|44646.6|44741.8|44616.8|40
1614496940000|2021-02-28 07:22:20|44757|44632|44779.4|44654.4|44780.7|44655.7|44744.7|44619.7|37
1614496950000|2021-02-28 07:22:30|44777.2|44652.2|44806.1|44681.1|44806.2|44681.2|44774.8|44649.8|36
1614496960000|2021-02-28 07:22:40|44806.2|44681.2|44806.5|44681.5|44811.2|44686.2|44794.5|44669.5|35
1614496970000|2021-02-28 07:22:50|44806.6|44681.6|44787.4|44662.4|44828.6|44703.6|44787.4|44662.4|38
1614496980000|2021-02-28 07:23:00|44786.8|44661.8|44717.6|44592.6|44793.3|44668.3|44717.4|44592.4|40
1614496990000|2021-02-28 07:23:10|44717.8|44592.8|44734|44609|44735.4|44610.4|44709.9|44584.9|38
1614497000000|2021-02-28 07:23:20|44730.8|44605.8|44728.5|44603.5|44734.1|44609.1|44716.7|44591.7|32
1614497010000|2021-02-28 07:23:30|44725.2|44600.2|44730.7|44605.7|44730.7|44605.7|44718.6|44593.6|38
1614497020000|2021-02-28 07:23:40|44730.6|44605.6|44782.2|44657.2|44783.9|44658.9|44730.6|44605.6|34
1614497030000|2021-02-28 07:23:50|44787|44662|44766|44641|44790.8|44665.8|44750|44625|38
1614497040000|2021-02-28 07:24:00|44770.8|44645.8|44751.1|44626.1|44780.8|44655.8|44750.8|44625.8|38
1614497050000|2021-02-28 07:24:10|44744.3|44619.3|44753.3|44628.3|44753.3|44628.3|44731.7|44606.7|39
1614497060000|2021-02-28 07:24:20|44753|44628|44751.6|44626.6|44759.3|44634.3|44732.8|44607.8|39
1614497070000|2021-02-28 07:24:30|44751.7|44626.7|44757.4|44632.4|44789|44664|44751.7|44626.7|39
1614497080000|2021-02-28 07:24:40|44757|44632|44812.8|44687.8|44816|44691|44757|44632|37
1614497090000|2021-02-28 07:24:50|44812|44687|44819.6|44694.6|44833|44708|44812|44687|35
1614497100000|2021-02-28 07:25:00|44821|44696|44807.7|44682.7|44822.9|44697.9|44785.1|44660.1|35
1614497110000|2021-02-28 07:25:10|44809.5|44684.5|44820.8|44695.8|44820.8|44695.8|44786|44661|39
1614497120000|2021-02-28 07:25:20|44819.8|44694.8|44826.5|44701.5|44832.4|44707.4|44808.3|44683.3|37
1614497130000|2021-02-28 07:25:30|44828|44703|44775|44650|44828.1|44703.1|44774.6|44649.6|32
1614497140000|2021-02-28 07:25:40|44778.1|44653.1|44800.2|44675.2|44801.3|44676.3|44773.1|44648.1|37
1614497150000|2021-02-28 07:25:50|44800.5|44675.5|44782.7|44657.7|44801|44676|44782.7|44657.7|34
1614497160000|2021-02-28 07:26:00|44783|44658|44749.5|44624.5|44783.2|44658.2|44746|44621|33
1614497170000|2021-02-28 07:26:10|44750.3|44625.3|44757.6|44632.6|44763|44638|44750.3|44625.3|37
1614497180000|2021-02-28 07:26:20|44756.5|44631.5|44731.5|44606.5|44756.5|44631.5|44728.9|44603.9|37
1614497190000|2021-02-28 07:26:30|44736.8|44611.8|44716.1|44591.1|44747.1|44622.1|44716.1|44591.1|36
1614497200000|2021-02-28 07:26:40|44716.3|44591.3|44725.9|44600.9|44744.6|44619.6|44716.3|44591.3|34
1614497210000|2021-02-28 07:26:50|44725.5|44600.5|44720|44595|44725.5|44600.5|44720|44595|29
1614497220000|2021-02-28 07:27:00|44720.3|44595.3|44721.8|44596.8|44722.1|44597.1|44705.7|44580.7|31
1614497230000|2021-02-28 07:27:10|44723.9|44598.9|44729.6|44604.6|44735.6|44610.6|44723.9|44598.9|33
1614497240000|2021-02-28 07:27:20|44731.3|44606.3|44770.5|44645.5|44781.1|44656.1|44731.3|44606.3|34
1614497250000|2021-02-28 07:27:30|44772.9|44647.9|44752.1|44627.1|44773.3|44648.3|44752.1|44627.1|34
1614497260000|2021-02-28 07:27:40|44752.5|44627.5|44756.9|44631.9|44757.1|44632.1|44734.9|44609.9|34
1614497270000|2021-02-28 07:27:50|44758.7|44633.7|44761.2|44636.2|44769.7|44644.7|44758.7|44633.7|36
1614497280000|2021-02-28 07:28:00|44762.2|44637.2|44758.9|44633.9|44764.8|44639.8|44746.1|44621.1|37
1614497290000|2021-02-28 07:28:10|44758.6|44633.6|44764.6|44639.6|44765.1|44640.1|44754.8|44629.8|35
1614497300000|2021-02-28 07:28:20|44764.4|44639.4|44774.3|44649.3|44774.3|44649.3|44756.5|44631.5|33
1614497310000|2021-02-28 07:28:30|44778.7|44653.7|44791.2|44666.2|44797|44672|44778.7|44653.7|36
1614497320000|2021-02-28 07:28:40|44789.8|44664.8|44765.8|44640.8|44792|44667|44765.8|44640.8|39
1614497330000|2021-02-28 07:28:50|44765.9|44640.9|44749.7|44624.7|44771.8|44646.8|44744.4|44619.4|34
1614497340000|2021-02-28 07:29:00|44749.9|44624.9|44691.3|44566.3|44753.4|44628.4|44690.4|44565.4|40
1614497350000|2021-02-28 07:29:10|44688.2|44563.2|44690.7|44565.7|44720.1|44595.1|44678.2|44553.2|38
1614497360000|2021-02-28 07:29:20|44695|44570|44633.7|44508.7|44698.9|44573.9|44633.7|44508.7|37
1614497370000|2021-02-28 07:29:30|44627.5|44502.5|44661.2|44536.2|44665.5|44540.5|44618.8|44493.8|32
1614497380000|2021-02-28 07:29:40|44660.6|44535.6|44620.4|44495.4|44660.6|44535.6|44620.4|44495.4|32
1614497390000|2021-02-28 07:29:50|44621.7|44496.7|44620.5|44495.5|44626.5|44501.5|44616.1|44491.1|35
1614497400000|2021-02-28 07:30:00|44618.8|44493.8|44617.1|44492.1|44621.1|44496.1|44615.3|44490.3|34
1614497410000|2021-02-28 07:30:10|44614.4|44489.4|44591.7|44466.7|44614.4|44489.4|44591.7|44466.7|35
1614497420000|2021-02-28 07:30:20|44593.3|44468.3|44621.7|44496.7|44621.8|44496.8|44591.2|44466.2|38
1614497430000|2021-02-28 07:30:30|44622.3|44497.3|44626.7|44501.7|44627.5|44502.5|44617.9|44492.9|35
1614497440000|2021-02-28 07:30:40|44627|44502|44657.7|44532.7|44662.5|44537.5|44627|44502|36
1614497450000|2021-02-28 07:30:50|44656.9|44531.9|44667.7|44542.7|44667.7|44542.7|44648.3|44523.3|34
1614497460000|2021-02-28 07:31:00|44669.5|44544.5|44641.2|44516.2|44689.7|44564.7|44628.1|44503.1|38
1614497470000|2021-02-28 07:31:10|44642.2|44517.2|44646.6|44521.6|44647.4|44522.4|44636.1|44511.1|36
1614497480000|2021-02-28 07:31:20|44647.3|44522.3|44637.7|44512.7|44663.2|44538.2|44634.7|44509.7|28
1614497490000|2021-02-28 07:31:30|44639|44514|44611.4|44486.4|44641.6|44516.6|44611.4|44486.4|30
1614497500000|2021-02-28 07:31:40|44610.8|44485.8|44577.4|44452.4|44610.8|44485.8|44576.2|44451.2|35
1614497510000|2021-02-28 07:31:50|44580.1|44455.1|44555.7|44430.7|44597.5|44472.5|44555.7|44430.7|35
1614497520000|2021-02-28 07:32:00|44556|44431|44558.2|44433.2|44558.2|44433.2|44540.1|44415.1|37
1614497530000|2021-02-28 07:32:10|44559.6|44434.6|44554.6|44429.6|44569|44444|44551.8|44426.8|39
1614497540000|2021-02-28 07:32:20|44554.1|44429.1|44504.6|44379.6|44554.1|44429.1|44504.6|44379.6|36
1614497550000|2021-02-28 07:32:30|44507.2|44382.2|44537.7|44412.7|44546.8|44421.8|44507.2|44382.2|36
1614497560000|2021-02-28 07:32:40|44537.3|44412.3|44513.4|44388.4|44538.2|44413.2|44511|44386|27
1614497570000|2021-02-28 07:32:50|44512.6|44387.6|44495.7|44370.7|44512.6|44387.6|44490.9|44365.9|30
1614497580000|2021-02-28 07:33:00|44496|44371|44496.5|44371.5|44501.1|44376.1|44495.8|44370.8|34
1614497590000|2021-02-28 07:33:10|44496.2|44371.2|44490.1|44365.1|44499.9|44374.9|44488.2|44363.2|31
1614497600000|2021-02-28 07:33:20|44488.5|44363.5|44513.9|44388.9|44517.7|44392.7|44480.6|44355.6|34
1614497610000|2021-02-28 07:33:30|44513.7|44388.7|44514.9|44389.9|44524.9|44399.9|44503.7|44378.7|40
1614497620000|2021-02-28 07:33:40|44516.5|44391.5|44509.6|44384.6|44517.2|44392.2|44509.6|44384.6|33
1614497630000|2021-02-28 07:33:50|44509.4|44384.4|44504.7|44379.7|44511.9|44386.9|44498.7|44373.7|36
1614497640000|2021-02-28 07:34:00|44504.9|44379.9|44485.2|44360.2|44504.9|44379.9|44479.2|44354.2|33
1614497650000|2021-02-28 07:34:10|44485|44360|44472.8|44347.8|44490.9|44365.9|44463.7|44338.7|37
1614497660000|2021-02-28 07:34:20|44470.9|44345.9|44462.8|44337.8|44470.9|44345.9|44460.7|44335.7|35
1614497670000|2021-02-28 07:34:30|44461.4|44336.4|44446.4|44321.4|44464.1|44339.1|44446.1|44321.1|34
1614497680000|2021-02-28 07:34:40|44446.1|44321.1|44451.3|44326.3|44451.3|44326.3|44421.5|44296.5|31
1614497690000|2021-02-28 07:34:50|44451.4|44326.4|44468.9|44343.9|44473.9|44348.9|44451.4|44326.4|32
1614497700000|2021-02-28 07:35:00|44471|44346|44439.7|44314.7|44472.4|44347.4|44434.3|44309.3|36
1614497710000|2021-02-28 07:35:10|44439.2|44314.2|44425|44300|44439.2|44314.2|44418.3|44293.3|36
1614497720000|2021-02-28 07:35:20|44423.8|44298.8|44400.6|44275.6|44423.8|44298.8|44400.6|44275.6|31
1614497730000|2021-02-28 07:35:30|44400.7|44275.7|44404.5|44279.5|44420|44295|44392.8|44267.8|37
1614497740000|2021-02-28 07:35:40|44403.6|44278.6|44388.9|44263.9|44403.6|44278.6|44387.5|44262.5|33
1614497750000|2021-02-28 07:35:50|44388.8|44263.8|44395|44270|44395|44270|44385.1|44260.1|33
1614497760000|2021-02-28 07:36:00|44397.3|44272.3|44424.8|44299.8|44434.1|44309.1|44397.3|44272.3|36
1614497770000|2021-02-28 07:36:10|44428.3|44303.3|44421.6|44296.6|44453.4|44328.4|44421.4|44296.4|38
1614497780000|2021-02-28 07:36:20|44422.7|44297.7|44418.5|44293.5|44432.1|44307.1|44407.7|44282.7|38
1614497790000|2021-02-28 07:36:30|44418.4|44293.4|44436.8|44311.8|44441.1|44316.1|44418.4|44293.4|30
1614497800000|2021-02-28 07:36:40|44435.1|44310.1|44393.9|44268.9|44435.1|44310.1|44393.9|44268.9|34
1614497810000|2021-02-28 07:36:50|44391.8|44266.8|44398.5|44273.5|44398.6|44273.6|44380.3|44255.3|39
1614497820000|2021-02-28 07:37:00|44396.9|44271.9|44414|44289|44420.6|44295.6|44393|44268|37
1614497830000|2021-02-28 07:37:10|44413.9|44288.9|44428.2|44303.2|44432.2|44307.2|44413.9|44288.9|34
1614497840000|2021-02-28 07:37:20|44427.9|44302.9|44429.8|44304.8|44430|44305|44407.6|44282.6|34
1614497850000|2021-02-28 07:37:30|44431.2|44306.2|44428|44303|44432.7|44307.7|44426.8|44301.8|35
1614497860000|2021-02-28 07:37:40|44428.1|44303.1|44448.5|44323.5|44448.9|44323.9|44425.7|44300.7|31
1614497870000|2021-02-28 07:37:50|44447.9|44322.9|44478.5|44353.5|44479.8|44354.8|44442.7|44317.7|34
1614497880000|2021-02-28 07:38:00|44480.8|44355.8|44470.5|44345.5|44498.9|44373.9|44466.3|44341.3|37
1614497890000|2021-02-28 07:38:10|44470.1|44345.1|44493|44368|44497.2|44372.2|44470.1|44345.1|36
1614497900000|2021-02-28 07:38:20|44484.2|44359.2|44467.4|44342.4|44484.2|44359.2|44464.2|44339.2|38
1614497910000|2021-02-28 07:38:30|44466.2|44341.2|44451.7|44326.7|44466.2|44341.2|44440.5|44315.5|35
1614497920000|2021-02-28 07:38:40|44451.9|44326.9|44452|44327|44458.3|44333.3|44443.2|44318.2|38
1614497930000|2021-02-28 07:38:50|44451.4|44326.4|44444.5|44319.5|44453.5|44328.5|44435.7|44310.7|37
1614497940000|2021-02-28 07:39:00|44443.4|44318.4|44447.8|44322.8|44451.8|44326.8|44434.9|44309.9|38
1614497950000|2021-02-28 07:39:10|44448.2|44323.2|44456|44331|44456.1|44331.1|44430.7|44305.7|35
1614497960000|2021-02-28 07:39:20|44455.9|44330.9|44427.6|44302.6|44455.9|44330.9|44419.6|44294.6|38
1614497970000|2021-02-28 07:39:30|44426.5|44301.5|44417.6|44292.6|44430.8|44305.8|44417|44292|31
1614497980000|2021-02-28 07:39:40|44416.8|44291.8|44421.4|44296.4|44421.4|44296.4|44415.2|44290.2|28
1614497990000|2021-02-28 07:39:50|44421.3|44296.3|44429.8|44304.8|44430.8|44305.8|44421|44296|33
1614498000000|2021-02-28 07:40:00|44430.5|44305.5|44428|44303|44431.8|44306.8|44426.2|44301.2|26
1614498010000|2021-02-28 07:40:10|44427.9|44302.9|44422.3|44297.3|44427.9|44302.9|44422.3|44297.3|24
1614498020000|2021-02-28 07:40:20|44421.7|44296.7|44404.7|44279.7|44421.7|44296.7|44404.7|44279.7|29
1614498030000|2021-02-28 07:40:30|44397.8|44272.8|44364.3|44239.3|44397.8|44272.8|44364.3|44239.3|34
1614498040000|2021-02-28 07:40:40|44363.5|44238.5|44360.1|44235.1|44364|44239|44351.6|44226.6|34
1614498050000|2021-02-28 07:40:50|44359.8|44234.8|44356.4|44231.4|44362.1|44237.1|44353|44228|35
1614498060000|2021-02-28 07:41:00|44356.6|44231.6|44359.3|44234.3|44364.7|44239.7|44354.4|44229.4|37
1614498070000|2021-02-28 07:41:10|44358.9|44233.9|44347.6|44222.6|44359|44234|44338.5|44213.5|35
1614498080000|2021-02-28 07:41:20|44347.7|44222.7|44363.2|44238.2|44366.6|44241.6|44347.6|44222.6|32
1614498090000|2021-02-28 07:41:30|44364.3|44239.3|44348|44223|44364.3|44239.3|44346.9|44221.9|38
1614498100000|2021-02-28 07:41:40|44347.5|44222.5|44338.6|44213.6|44350.3|44225.3|44337.6|44212.6|34
1614498110000|2021-02-28 07:41:50|44338.4|44213.4|44329.6|44204.6|44338.4|44213.4|44328.5|44203.5|29
1614498120000|2021-02-28 07:42:00|44329.2|44204.2|44330.1|44205.1|44330.1|44205.1|44303.3|44178.3|37
1614498130000|2021-02-28 07:42:10|44328.5|44203.5|44353|44228|44358.5|44233.5|44316.1|44191.1|35
1614498140000|2021-02-28 07:42:20|44351.6|44226.6|44367.8|44242.8|44368.5|44243.5|44330.4|44205.4|37
1614498150000|2021-02-28 07:42:30|44368.8|44243.8|44388.3|44263.3|44388.8|44263.8|44368.8|44243.8|39
1614498160000|2021-02-28 07:42:40|44386.8|44261.8|44396.1|44271.1|44396.1|44271.1|44366.2|44241.2|40
1614498170000|2021-02-28 07:42:50|44396.6|44271.6|44399.2|44274.2|44401.5|44276.5|44389.6|44264.6|36
1614498180000|2021-02-28 07:43:00|44399.4|44274.4|44448.9|44323.9|44448.9|44323.9|44397.8|44272.8|39
1614498190000|2021-02-28 07:43:10|44450.9|44325.9|44477.7|44352.7|44481.6|44356.6|44450.4|44325.4|34
1614498200000|2021-02-28 07:43:20|44478.3|44353.3|44475.2|44350.2|44482.4|44357.4|44448|44323|36
1614498210000|2021-02-28 07:43:30|44475|44350|44472.4|44347.4|44475|44350|44467|44342|35
1614498220000|2021-02-28 07:43:40|44472.6|44347.6|44465.2|44340.2|44475.5|44350.5|44459.5|44334.5|32
1614498230000|2021-02-28 07:43:50|44463.3|44338.3|44464|44339|44466.2|44341.2|44462.6|44337.6|29
1614498240000|2021-02-28 07:44:00|44464.2|44339.2|44438.2|44313.2|44464.2|44339.2|44438.2|44313.2|33
1614498250000|2021-02-28 07:44:10|44437.8|44312.8|44413.3|44288.3|44437.8|44312.8|44412.1|44287.1|36
1614498260000|2021-02-28 07:44:20|44413.2|44288.2|44397.8|44272.8|44420.8|44295.8|44396.8|44271.8|34
1614498270000|2021-02-28 07:44:30|44391.2|44266.2|44394.2|44269.2|44396.5|44271.5|44385.7|44260.7|34
1614498280000|2021-02-28 07:44:40|44393.3|44268.3|44382.4|44257.4|44394.2|44269.2|44382.4|44257.4|31
1614498290000|2021-02-28 07:44:50|44381.5|44256.5|44398|44273|44399.8|44274.8|44380.7|44255.7|31
1614498300000|2021-02-28 07:45:00|44398.3|44273.3|44360.4|44235.4|44398.3|44273.3|44354.8|44229.8|39
1614498310000|2021-02-28 07:45:10|44360.6|44235.6|44373.4|44248.4|44373.4|44248.4|44353.6|44228.6|34
1614498320000|2021-02-28 07:45:20|44376.2|44251.2|44403.6|44278.6|44403.6|44278.6|44376.2|44251.2|36
1614498330000|2021-02-28 07:45:30|44403.2|44278.2|44459.5|44334.5|44459.5|44334.5|44402.7|44277.7|36
1614498340000|2021-02-28 07:45:40|44460.4|44335.4|44474.7|44349.7|44490.3|44365.3|44460.4|44335.4|33
1614498350000|2021-02-28 07:45:50|44474.4|44349.4|44479.6|44354.6|44482.9|44357.9|44468.9|44343.9|36
1614498360000|2021-02-28 07:46:00|44477.4|44352.4|44475.6|44350.6|44490.2|44365.2|44460.6|44335.6|35
1614498370000|2021-02-28 07:46:10|44476.5|44351.5|44460.6|44335.6|44476.5|44351.5|44459.3|44334.3|33
1614498380000|2021-02-28 07:46:20|44452|44327|44451.6|44326.6|44452.2|44327.2|44429.1|44304.1|37
1614498390000|2021-02-28 07:46:30|44451.7|44326.7|44470.9|44345.9|44470.9|44345.9|44451.6|44326.6|35
1614498400000|2021-02-28 07:46:40|44469.8|44344.8|44461|44336|44470.4|44345.4|44459.5|44334.5|32
1614498410000|2021-02-28 07:46:50|44461.6|44336.6|44488.2|44363.2|44491.8|44366.8|44461.1|44336.1|35
1614498420000|2021-02-28 07:47:00|44488|44363|44523.6|44398.6|44523.6|44398.6|44488|44363|37
1614498430000|2021-02-28 07:47:10|44524.7|44399.7|44557.9|44432.9|44558.6|44433.6|44524.7|44399.7|35
1614498440000|2021-02-28 07:47:20|44557.8|44432.8|44611.3|44486.3|44611.3|44486.3|44557.6|44432.6|35
1614498450000|2021-02-28 07:47:30|44610.3|44485.3|44616.4|44491.4|44657.3|44532.3|44610.3|44485.3|40
1614498460000|2021-02-28 07:47:40|44616.9|44491.9|44661.3|44536.3|44661.3|44536.3|44605.5|44480.5|33
1614498470000|2021-02-28 07:47:50|44661.7|44536.7|44685.8|44560.8|44685.8|44560.8|44653.4|44528.4|36
1614498480000|2021-02-28 07:48:00|44685.1|44560.1|44716.2|44591.2|44716.2|44591.2|44685.1|44560.1|33
1614498490000|2021-02-28 07:48:10|44716|44591|44764.9|44639.9|44765.2|44640.2|44716|44591|34
1614498500000|2021-02-28 07:48:20|44765.3|44640.3|44762|44637|44770.2|44645.2|44737|44612|39
1614498510000|2021-02-28 07:48:30|44763.7|44638.7|44795.9|44670.9|44795.9|44670.9|44763.7|44638.7|37
1614498520000|2021-02-28 07:48:40|44795.1|44670.1|44768.2|44643.2|44795.4|44670.4|44755.6|44630.6|38
1614498530000|2021-02-28 07:48:50|44768.4|44643.4|44744|44619|44768.4|44643.4|44713.6|44588.6|36
1614498540000|2021-02-28 07:49:00|44742|44617|44718.2|44593.2|44742|44617|44713.9|44588.9|40
1614498550000|2021-02-28 07:49:10|44718.1|44593.1|44714.1|44589.1|44722.8|44597.8|44714|44589|35
1614498560000|2021-02-28 07:49:20|44716.3|44591.3|44685.4|44560.4|44716.3|44591.3|44685.4|44560.4|39
1614498570000|2021-02-28 07:49:30|44684.6|44559.6|44686.3|44561.3|44688.4|44563.4|44659.6|44534.6|36
1614498580000|2021-02-28 07:49:40|44686.7|44561.7|44714|44589|44714|44589|44686.5|44561.5|33
1614498590000|2021-02-28 07:49:50|44717.5|44592.5|44715.9|44590.9|44723.2|44598.2|44707.2|44582.2|34
1614498600000|2021-02-28 07:50:00|44716.7|44591.7|44684.9|44559.9|44716.9|44591.9|44684.9|44559.9|34
1614498610000|2021-02-28 07:50:10|44684.7|44559.7|44643.6|44518.6|44684.7|44559.7|44642.6|44517.6|36
1614498620000|2021-02-28 07:50:20|44643.5|44518.5|44644.7|44519.7|44644.7|44519.7|44619.7|44494.7|38
1614498630000|2021-02-28 07:50:30|44644.9|44519.9|44641.1|44516.1|44673.3|44548.3|44641.1|44516.1|38
1614498640000|2021-02-28 07:50:40|44640.4|44515.4|44637.2|44512.2|44664.1|44539.1|44634.4|44509.4|32
1614498650000|2021-02-28 07:50:50|44637.5|44512.5|44629.9|44504.9|44651|44526|44629.9|44504.9|35
1614498660000|2021-02-28 07:51:00|44629.7|44504.7|44598.4|44473.4|44631.4|44506.4|44598.2|44473.2|35
1614498670000|2021-02-28 07:51:10|44598.1|44473.1|44572.4|44447.4|44598.1|44473.1|44571.9|44446.9|33
1614498680000|2021-02-28 07:51:20|44572.9|44447.9|44558.7|44433.7|44581.7|44456.7|44558.7|44433.7|30
1614498690000|2021-02-28 07:51:30|44559.3|44434.3|44580.9|44455.9|44583.2|44458.2|44559.3|44434.3|30
1614498700000|2021-02-28 07:51:40|44581.8|44456.8|44566.1|44441.1|44584.9|44459.9|44566.1|44441.1|39
1614498710000|2021-02-28 07:51:50|44563.8|44438.8|44540.6|44415.6|44566|44441|44523.4|44398.4|37
1614498720000|2021-02-28 07:52:00|44538.4|44413.4|44560.1|44435.1|44570.9|44445.9|44538.4|44413.4|36
1614498730000|2021-02-28 07:52:10|44561.5|44436.5|44569.2|44444.2|44570.6|44445.6|44561.3|44436.3|24
1614498740000|2021-02-28 07:52:20|44570|44445|44579.2|44454.2|44581.5|44456.5|44570|44445|33
1614498750000|2021-02-28 07:52:30|44579.6|44454.6|44585.2|44460.2|44605.2|44480.2|44579.6|44454.6|38
1614498760000|2021-02-28 07:52:40|44584.7|44459.7|44536.8|44411.8|44585.6|44460.6|44536.8|44411.8|30
1614498770000|2021-02-28 07:52:50|44536|44411|44519.9|44394.9|44536|44411|44518.9|44393.9|36
1614498780000|2021-02-28 07:53:00|44519.3|44394.3|44509.7|44384.7|44528.3|44403.3|44509.7|44384.7|32
1614498790000|2021-02-28 07:53:10|44510.4|44385.4|44430.5|44305.5|44510.4|44385.4|44428.4|44303.4|38
1614498800000|2021-02-28 07:53:20|44428.8|44303.8|44443.5|44318.5|44443.5|44318.5|44401.9|44276.9|39
1614498810000|2021-02-28 07:53:30|44443.7|44318.7|44452.7|44327.7|44457.9|44332.9|44442|44317|38
1614498820000|2021-02-28 07:53:40|44449.5|44324.5|44446.1|44321.1|44461.2|44336.2|44442.8|44317.8|34
1614498830000|2021-02-28 07:53:50|44447.8|44322.8|44432.9|44307.9|44459.8|44334.8|44432|44307|36
1614498840000|2021-02-28 07:54:00|44432.8|44307.8|44463.2|44338.2|44463.2|44338.2|44418.3|44293.3|31
1614498850000|2021-02-28 07:54:10|44464.4|44339.4|44498.5|44373.5|44499|44374|44464.4|44339.4|35
1614498860000|2021-02-28 07:54:20|44497.5|44372.5|44539|44414|44539|44414|44497.5|44372.5|34
1614498870000|2021-02-28 07:54:30|44538.4|44413.4|44480.5|44355.5|44538.4|44413.4|44478.8|44353.8|34
1614498880000|2021-02-28 07:54:40|44479.8|44354.8|44461|44336|44479.8|44354.8|44457.2|44332.2|28
1614498890000|2021-02-28 07:54:50|44461.3|44336.3|44436.5|44311.5|44461.3|44336.3|44428.8|44303.8|38
1614498900000|2021-02-28 07:55:00|44434.2|44309.2|44464|44339|44464|44339|44412.8|44287.8|38
1614498910000|2021-02-28 07:55:10|44464.3|44339.3|44447.4|44322.4|44473.3|44348.3|44446.5|44321.5|34
1614498920000|2021-02-28 07:55:20|44446.4|44321.4|44469.4|44344.4|44484.6|44359.6|44446.4|44321.4|37
1614498930000|2021-02-28 07:55:30|44468|44343|44469.7|44344.7|44475.6|44350.6|44464.6|44339.6|32
1614498940000|2021-02-28 07:55:40|44470.7|44345.7|44460.1|44335.1|44470.7|44345.7|44459.8|44334.8|33
1614498950000|2021-02-28 07:55:50|44460|44335|44472.9|44347.9|44472.9|44347.9|44459.4|44334.4|29
1614498960000|2021-02-28 07:56:00|44473.6|44348.6|44470.4|44345.4|44474|44349|44467.2|44342.2|31
1614498970000|2021-02-28 07:56:10|44471.1|44346.1|44510.7|44385.7|44510.8|44385.8|44470.1|44345.1|30
1614498980000|2021-02-28 07:56:20|44513.9|44388.9|44536.4|44411.4|44541.3|44416.3|44513.6|44388.6|33
1614498990000|2021-02-28 07:56:30|44533.2|44408.2|44536.6|44411.6|44536.6|44411.6|44530.2|44405.2|33
1614499000000|2021-02-28 07:56:40|44532.9|44407.9|44509.9|44384.9|44534.6|44409.6|44509.8|44384.8|37
1614499010000|2021-02-28 07:56:50|44510.6|44385.6|44512.9|44387.9|44528.8|44403.8|44509.8|44384.8|35
1614499020000|2021-02-28 07:57:00|44511.5|44386.5|44520.1|44395.1|44520.1|44395.1|44500.2|44375.2|31
1614499030000|2021-02-28 07:57:10|44520.6|44395.6|44557.7|44432.7|44572.3|44447.3|44520.6|44395.6|36
1614499040000|2021-02-28 07:57:20|44557.9|44432.9|44572.2|44447.2|44586.1|44461.1|44535.3|44410.3|38
1614499050000|2021-02-28 07:57:30|44571.7|44446.7|44565.6|44440.6|44583.6|44458.6|44565.6|44440.6|35
1614499060000|2021-02-28 07:57:40|44563.7|44438.7|44576.7|44451.7|44579.2|44454.2|44552.8|44427.8|38
1614499070000|2021-02-28 07:57:50|44576.6|44451.6|44581.5|44456.5|44589.3|44464.3|44576.6|44451.6|34
1614499080000|2021-02-28 07:58:00|44580.8|44455.8|44578.7|44453.7|44595.8|44470.8|44578.7|44453.7|35
1614499090000|2021-02-28 07:58:10|44579.3|44454.3|44597.3|44472.3|44602.7|44477.7|44579|44454|28
1614499100000|2021-02-28 07:58:20|44598.4|44473.4|44616.5|44491.5|44623.7|44498.7|44598.4|44473.4|32
1614499110000|2021-02-28 07:58:30|44614.8|44489.8|44614.5|44489.5|44618.3|44493.3|44607.7|44482.7|34
1614499120000|2021-02-28 07:58:40|44613.8|44488.8|44586.2|44461.2|44623.9|44498.9|44586.2|44461.2|35
1614499130000|2021-02-28 07:58:50|44585.9|44460.9|44559.3|44434.3|44585.9|44460.9|44559.3|44434.3|32
1614499140000|2021-02-28 07:59:00|44559.6|44434.6|44539.8|44414.8|44559.6|44434.6|44531.6|44406.6|38
1614499150000|2021-02-28 07:59:10|44539.9|44414.9|44525.5|44400.5|44571.3|44446.3|44521.1|44396.1|38
1614499160000|2021-02-28 07:59:20|44527|44402|44552.1|44427.1|44570.9|44445.9|44522.1|44397.1|38
1614499170000|2021-02-28 07:59:30|44551.5|44426.5|44545.5|44420.5|44552.4|44427.4|44521.5|44396.5|40
1614499180000|2021-02-28 07:59:40|44544.5|44419.5|44517.4|44392.4|44547.3|44422.3|44511.3|44386.3|36
1614499190000|2021-02-28 07:59:50|44518.6|44393.6|44499.5|44374.5|44525.1|44400.1|44498.4|44373.4|37
1614499200000|2021-02-28 08:00:00|44493|44368|44479.1|44354.1|44497.3|44372.3|44476.7|44351.7|26
1614499210000|2021-02-28 08:00:10|44479.9|44354.9|44509.8|44384.8|44509.8|44384.8|44478.9|44353.9|35
1614499220000|2021-02-28 08:00:20|44510|44385|44530|44405|44535.8|44410.8|44501.5|44376.5|39
1614499230000|2021-02-28 08:00:30|44525.9|44400.9|44556.3|44431.3|44557.4|44432.4|44525.9|44400.9|35
1614499240000|2021-02-28 08:00:40|44557|44432|44578.5|44453.5|44578.5|44453.5|44557|44432|34
1614499250000|2021-02-28 08:00:50|44580.3|44455.3|44597.8|44472.8|44597.8|44472.8|44580.3|44455.3|34
1614499260000|2021-02-28 08:01:00|44598.6|44473.6|44587.1|44462.1|44618.7|44493.7|44587.1|44462.1|38
1614499270000|2021-02-28 08:01:10|44586.4|44461.4|44613.7|44488.7|44613.7|44488.7|44583.1|44458.1|34
1614499280000|2021-02-28 08:01:20|44618.6|44493.6|44703.2|44578.2|44703.2|44578.2|44617.7|44492.7|38
1614499290000|2021-02-28 08:01:30|44703.7|44578.7|44756.8|44631.8|44757.3|44632.3|44703.4|44578.4|34
1614499300000|2021-02-28 08:01:40|44751.6|44626.6|44735.5|44610.5|44751.6|44626.6|44704.3|44579.3|38
1614499310000|2021-02-28 08:01:50|44737.1|44612.1|44728.7|44603.7|44752|44627|44719.5|44594.5|37
1614499320000|2021-02-28 08:02:00|44732.2|44607.2|44696.3|44571.3|44736.9|44611.9|44679.1|44554.1|37
1614499330000|2021-02-28 08:02:10|44696.7|44571.7|44724.8|44599.8|44727.9|44602.9|44696.7|44571.7|40
1614499340000|2021-02-28 08:02:20|44726.6|44601.6|44722.4|44597.4|44732.3|44607.3|44720.3|44595.3|37
1614499350000|2021-02-28 08:02:30|44723.7|44598.7|44732.6|44607.6|44733.1|44608.1|44720.4|44595.4|40
1614499360000|2021-02-28 08:02:40|44731|44606|44738.8|44613.8|44741.3|44616.3|44728.9|44603.9|29
1614499370000|2021-02-28 08:02:50|44738.7|44613.7|44744|44619|44768.4|44643.4|44737|44612|37
1614499380000|2021-02-28 08:03:00|44742.2|44617.2|44830|44705|44839.7|44714.7|44741.1|44616.1|39
1614499390000|2021-02-28 08:03:10|44823.5|44698.5|44858.7|44733.7|44859.6|44734.6|44776.6|44651.6|39
1614499400000|2021-02-28 08:03:20|44858.6|44733.6|44824.1|44699.1|44897.5|44772.5|44824.1|44699.1|40
1614499410000|2021-02-28 08:03:30|44824.9|44699.9|44864.8|44739.8|44867|44742|44822.3|44697.3|39
1614499420000|2021-02-28 08:03:40|44866.4|44741.4|44857.1|44732.1|44872.5|44747.5|44844.6|44719.6|39
1614499430000|2021-02-28 08:03:50|44857.2|44732.2|44823.1|44698.1|44871.5|44746.5|44816.2|44691.2|38
1614499440000|2021-02-28 08:04:00|44825.1|44700.1|44820.6|44695.6|44841.1|44716.1|44810.7|44685.7|38
1614499450000|2021-02-28 08:04:10|44818.9|44693.9|44827.6|44702.6|44831.2|44706.2|44817.4|44692.4|37
1614499460000|2021-02-28 08:04:20|44827.4|44702.4|44789.3|44664.3|44827.4|44702.4|44784.5|44659.5|36
1614499470000|2021-02-28 08:04:30|44788.2|44663.2|44806.4|44681.4|44819.5|44694.5|44788.2|44663.2|40
1614499480000|2021-02-28 08:04:40|44809.6|44684.6|44827.4|44702.4|44828.6|44703.6|44797.7|44672.7|40
1614499490000|2021-02-28 08:04:50|44828.7|44703.7|44878.6|44753.6|44883.6|44758.6|44827.4|44702.4|40
1614499500000|2021-02-28 08:05:00|44875.9|44750.9|44880.7|44755.7|44880.7|44755.7|44853.1|44728.1|37
1614499510000|2021-02-28 08:05:10|44882.3|44757.3|44926|44801|44926.3|44801.3|44877.9|44752.9|37
1614499520000|2021-02-28 08:05:20|44926.5|44801.5|44941.5|44816.5|44957.3|44832.3|44920.4|44795.4|38
1614499530000|2021-02-28 08:05:30|44942.2|44817.2|44903.6|44778.6|44948.1|44823.1|44903.6|44778.6|40
1614499540000|2021-02-28 08:05:40|44903.8|44778.8|44918.7|44793.7|44919.9|44794.9|44898|44773|32
1614499550000|2021-02-28 08:05:50|44912.8|44787.8|44868.9|44743.9|44912.8|44787.8|44868.2|44743.2|40
1614499560000|2021-02-28 08:06:00|44868.8|44743.8|44797.1|44672.1|44868.8|44743.8|44795.4|44670.4|36
1614499570000|2021-02-28 08:06:10|44796.2|44671.2|44757.8|44632.8|44801.3|44676.3|44752.9|44627.9|38
1614499580000|2021-02-28 08:06:20|44762.9|44637.9|44766|44641|44801.3|44676.3|44758.5|44633.5|40
1614499590000|2021-02-28 08:06:30|44763.4|44638.4|44732.2|44607.2|44763.4|44638.4|44731.1|44606.1|32
1614499600000|2021-02-28 08:06:40|44731.8|44606.8|44756|44631|44768.8|44643.8|44731.8|44606.8|37
1614499610000|2021-02-28 08:06:50|44752.2|44627.2|44750.3|44625.3|44777.8|44652.8|44741.8|44616.8|39
1614499620000|2021-02-28 08:07:00|44749.8|44624.8|44804.6|44679.6|44804.6|44679.6|44748.9|44623.9|39
1614499630000|2021-02-28 08:07:10|44805.4|44680.4|44816.7|44691.7|44816.7|44691.7|44797.3|44672.3|33
1614499640000|2021-02-28 08:07:20|44817.1|44692.1|44864|44739|44864|44739|44816|44691|37
1614499650000|2021-02-28 08:07:30|44862.9|44737.9|44913.2|44788.2|44913.2|44788.2|44862.9|44737.9|37
1614499660000|2021-02-28 08:07:40|44913.7|44788.7|44888.8|44763.8|44914.1|44789.1|44886.4|44761.4|34
1614499670000|2021-02-28 08:07:50|44890.9|44765.9|44898.1|44773.1|44917.9|44792.9|44890.9|44765.9|36
1614499680000|2021-02-28 08:08:00|44895.9|44770.9|44915.7|44790.7|44919|44794|44894.1|44769.1|38
1614499690000|2021-02-28 08:08:10|44915.4|44790.4|44860.1|44735.1|44916.2|44791.2|44858.8|44733.8|36
1614499700000|2021-02-28 08:08:20|44858|44733|44878.8|44753.8|44890|44765|44855.6|44730.6|25
1614499710000|2021-02-28 08:08:30|44879.2|44754.2|44859.8|44734.8|44889.9|44764.9|44859.8|44734.8|38
1614499720000|2021-02-28 08:08:40|44859.2|44734.2|44875.3|44750.3|44876.3|44751.3|44856.4|44731.4|38
1614499730000|2021-02-28 08:08:50|44875.1|44750.1|44862.7|44737.7|44876.2|44751.2|44861.7|44736.7|36
1614499740000|2021-02-28 08:09:00|44864.8|44739.8|44850.6|44725.6|44865.7|44740.7|44847.2|44722.2|34
1614499750000|2021-02-28 08:09:10|44847.6|44722.6|44854.9|44729.9|44855.3|44730.3|44841.2|44716.2|38
1614499760000|2021-02-28 08:09:20|44855.5|44730.5|44845.6|44720.6|44856.7|44731.7|44845.4|44720.4|35
1614499770000|2021-02-28 08:09:30|44845.2|44720.2|44850.7|44725.7|44852.7|44727.7|44840.7|44715.7|29
1614499780000|2021-02-28 08:09:40|44851|44726|44850.5|44725.5|44853.5|44728.5|44850.4|44725.4|27
1614499790000|2021-02-28 08:09:50|44851.2|44726.2|44849.5|44724.5|44852.2|44727.2|44849.2|44724.2|18
1614499800000|2021-02-28 08:10:00|44850.5|44725.5|44835.2|44710.2|44850.5|44725.5|44832.8|44707.8|32
1614499810000|2021-02-28 08:10:10|44835.1|44710.1|44829.5|44704.5|44840.3|44715.3|44828.6|44703.6|37
1614499820000|2021-02-28 08:10:20|44830.8|44705.8|44839.1|44714.1|44839.4|44714.4|44829.9|44704.9|37
1614499830000|2021-02-28 08:10:30|44839.2|44714.2|44850.7|44725.7|44868.1|44743.1|44839.2|44714.2|34
1614499840000|2021-02-28 08:10:40|44850|44725|44844.9|44719.9|44860.3|44735.3|44835.6|44710.6|38
1614499850000|2021-02-28 08:10:50|44842.8|44717.8|44844.1|44719.1|44844.9|44719.9|44832.7|44707.7|32
1614499860000|2021-02-28 08:11:00|44844.3|44719.3|44830.9|44705.9|44844.3|44719.3|44826.8|44701.8|34
1614499870000|2021-02-28 08:11:10|44832.2|44707.2|44793.5|44668.5|44832.2|44707.2|44793.5|44668.5|31
1614499880000|2021-02-28 08:11:20|44791.2|44666.2|44836.2|44711.2|44839.4|44714.4|44791.2|44666.2|37
1614499890000|2021-02-28 08:11:30|44836.5|44711.5|44842.8|44717.8|44842.9|44717.9|44821.2|44696.2|36
1614499900000|2021-02-28 08:11:40|44848.5|44723.5|44867.5|44742.5|44871.8|44746.8|44842.2|44717.2|37
1614499910000|2021-02-28 08:11:50|44867.2|44742.2|44857.9|44732.9|44908.5|44783.5|44857.3|44732.3|38
1614499920000|2021-02-28 08:12:00|44857.8|44732.8|44875.5|44750.5|44875.5|44750.5|44851.5|44726.5|39
1614499930000|2021-02-28 08:12:10|44872|44747|44872.1|44747.1|44872.1|44747.1|44847.9|44722.9|39
1614499940000|2021-02-28 08:12:20|44872|44747|44860.3|44735.3|44875.9|44750.9|44858.9|44733.9|37
1614499950000|2021-02-28 08:12:30|44866.4|44741.4|44907.3|44782.3|44907.3|44782.3|44866.4|44741.4|38
1614499960000|2021-02-28 08:12:40|44906.8|44781.8|44910.9|44785.9|44910.9|44785.9|44888.2|44763.2|39
1614499970000|2021-02-28 08:12:50|44910.1|44785.1|44920.6|44795.6|44920.7|44795.7|44904.2|44779.2|38
1614499980000|2021-02-28 08:13:00|44921.5|44796.5|44930.5|44805.5|44932.4|44807.4|44910.6|44785.6|39
1614499990000|2021-02-28 08:13:10|44931.4|44806.4|44952.7|44827.7|44958.7|44833.7|44931.4|44806.4|38
1614500000000|2021-02-28 08:13:20|44952.6|44827.6|44931.9|44806.9|44952.6|44827.6|44930.9|44805.9|39
1614500010000|2021-02-28 08:13:30|44932.7|44807.7|44942.9|44817.9|44953.2|44828.2|44928.4|44803.4|37
1614500020000|2021-02-28 08:13:40|44941.5|44816.5|44899.2|44774.2|44943.2|44818.2|44899.2|44774.2|37
1614500030000|2021-02-28 08:13:50|44898.5|44773.5|44873.6|44748.6|44898.5|44773.5|44870.3|44745.3|35
1614500040000|2021-02-28 08:14:00|44876.2|44751.2|44835.9|44710.9|44876.2|44751.2|44835.9|44710.9|39
1614500050000|2021-02-28 08:14:10|44835.6|44710.6|44822.4|44697.4|44846.5|44721.5|44822.3|44697.3|40
1614500060000|2021-02-28 08:14:20|44819.7|44694.7|44817.7|44692.7|44835.7|44710.7|44802.6|44677.6|40
1614500070000|2021-02-28 08:14:30|44818.2|44693.2|44794.8|44669.8|44836.5|44711.5|44794.8|44669.8|39
1614500080000|2021-02-28 08:14:40|44795.3|44670.3|44772.4|44647.4|44795.3|44670.3|44754.3|44629.3|39
1614500090000|2021-02-28 08:14:50|44772.1|44647.1|44768.7|44643.7|44777|44652|44748.6|44623.6|39
1614500100000|2021-02-28 08:15:00|44768.4|44643.4|44802.7|44677.7|44819.5|44694.5|44768.4|44643.4|36
1614500110000|2021-02-28 08:15:10|44810|44685|44790.7|44665.7|44823.5|44698.5|44786|44661|39
1614500120000|2021-02-28 08:15:20|44791.6|44666.6|44796.7|44671.7|44807.5|44682.5|44787.9|44662.9|39
1614500130000|2021-02-28 08:15:30|44797.5|44672.5|44803.5|44678.5|44814.3|44689.3|44790.1|44665.1|38
1614500140000|2021-02-28 08:15:40|44801.3|44676.3|44810.2|44685.2|44823.3|44698.3|44801.3|44676.3|33
1614500150000|2021-02-28 08:15:50|44810.3|44685.3|44796.2|44671.2|44814.9|44689.9|44794.9|44669.9|31
1614500160000|2021-02-28 08:16:00|44796.9|44671.9|44773.4|44648.4|44802.2|44677.2|44763.3|44638.3|36
1614500170000|2021-02-28 08:16:10|44768.3|44643.3|44764.6|44639.6|44768.3|44643.3|44762.6|44637.6|35
1614500180000|2021-02-28 08:16:20|44764.2|44639.2|44751.4|44626.4|44764.2|44639.2|44738.6|44613.6|35
1614500190000|2021-02-28 08:16:30|44756.2|44631.2|44761.9|44636.9|44762.4|44637.4|44751.6|44626.6|39
1614500200000|2021-02-28 08:16:40|44761.8|44636.8|44729.6|44604.6|44762.9|44637.9|44729.2|44604.2|38
1614500210000|2021-02-28 08:16:50|44730.3|44605.3|44734|44609|44734.4|44609.4|44727.6|44602.6|36
1614500220000|2021-02-28 08:17:00|44733.7|44608.7|44725.7|44600.7|44733.7|44608.7|44724.4|44599.4|37
1614500230000|2021-02-28 08:17:10|44725.4|44600.4|44723.4|44598.4|44728.7|44603.7|44723.3|44598.3|34
1614500240000|2021-02-28 08:17:20|44720.2|44595.2|44708.3|44583.3|44720.2|44595.2|44704.6|44579.6|25
1614500250000|2021-02-28 08:17:30|44706.6|44581.6|44711.2|44586.2|44721.3|44596.3|44706.6|44581.6|34
1614500260000|2021-02-28 08:17:40|44711.4|44586.4|44691.1|44566.1|44718.1|44593.1|44691.1|44566.1|36
1614500270000|2021-02-28 08:17:50|44691.9|44566.9|44673.2|44548.2|44692.1|44567.1|44673.2|44548.2|32
1614500280000|2021-02-28 08:18:00|44672.5|44547.5|44690.4|44565.4|44690.4|44565.4|44660.6|44535.6|36
1614500290000|2021-02-28 08:18:10|44701|44576|44727.2|44602.2|44739.1|44614.1|44701|44576|39
1614500300000|2021-02-28 08:18:20|44725.1|44600.1|44696|44571|44725.1|44600.1|44683|44558|34
1614500310000|2021-02-28 08:18:30|44698|44573|44722.2|44597.2|44730.3|44605.3|44697.5|44572.5|35
1614500320000|2021-02-28 08:18:40|44721.7|44596.7|44706.2|44581.2|44725.9|44600.9|44705.1|44580.1|32
1614500330000|2021-02-28 08:18:50|44705.5|44580.5|44706.1|44581.1|44710.1|44585.1|44705.4|44580.4|25
1614500340000|2021-02-28 08:19:00|44706.5|44581.5|44670.3|44545.3|44707.4|44582.4|44670.3|44545.3|39
1614500350000|2021-02-28 08:19:10|44670.4|44545.4|44669.8|44544.8|44680.6|44555.6|44662.5|44537.5|40
1614500360000|2021-02-28 08:19:20|44665.9|44540.9|44682.9|44557.9|44693|44568|44663|44538|39
1614500370000|2021-02-28 08:19:30|44683|44558|44687.6|44562.6|44693.6|44568.6|44667.5|44542.5|39
1614500380000|2021-02-28 08:19:40|44691|44566|44703.5|44578.5|44706.9|44581.9|44691|44566|35
1614500390000|2021-02-28 08:19:50|44704.6|44579.6|44757.2|44632.2|44760.3|44635.3|44699.2|44574.2|35
1614500400000|2021-02-28 08:20:00|44758.8|44633.8|44754.4|44629.4|44795|44670|44749|44624|38
1614500410000|2021-02-28 08:20:10|44755|44630|44741.2|44616.2|44759|44634|44721.1|44596.1|36
1614500420000|2021-02-28 08:20:20|44740.2|44615.2|44747.3|44622.3|44752.4|44627.4|44734.3|44609.3|38
1614500430000|2021-02-28 08:20:30|44747.8|44622.8|44786.3|44661.3|44786.3|44661.3|44747.8|44622.8|38
1614500440000|2021-02-28 08:20:40|44787.3|44662.3|44802.9|44677.9|44810.8|44685.8|44785.8|44660.8|39
1614500450000|2021-02-28 08:20:50|44804.4|44679.4|44829.1|44704.1|44841.8|44716.8|44804.4|44679.4|37
1614500460000|2021-02-28 08:21:00|44823.3|44698.3|44834.6|44709.6|44836.8|44711.8|44796.2|44671.2|38
1614500470000|2021-02-28 08:21:10|44833.8|44708.8|44834.8|44709.8|44846.7|44721.7|44813|44688|38
1614500480000|2021-02-28 08:21:20|44838.7|44713.7|44852.2|44727.2|44866.9|44741.9|44833.2|44708.2|38
1614500490000|2021-02-28 08:21:30|44853|44728|44847.7|44722.7|44853|44728|44824.3|44699.3|39
1614500500000|2021-02-28 08:21:40|44846|44721|44842.3|44717.3|44850.6|44725.6|44833.9|44708.9|40
1614500510000|2021-02-28 08:21:50|44841.7|44716.7|44826.4|44701.4|44848.1|44723.1|44826.4|44701.4|37
1614500520000|2021-02-28 08:22:00|44826.2|44701.2|44825.8|44700.8|44846.4|44721.4|44819.4|44694.4|38
1614500530000|2021-02-28 08:22:10|44821.5|44696.5|44839.1|44714.1|44843.8|44718.8|44820.9|44695.9|39
1614500540000|2021-02-28 08:22:20|44839.9|44714.9|44867.9|44742.9|44867.9|44742.9|44837.6|44712.6|35
1614500550000|2021-02-28 08:22:30|44866.5|44741.5|44850.5|44725.5|44881.1|44756.1|44849.6|44724.6|38
1614500560000|2021-02-28 08:22:40|44850.3|44725.3|44869.1|44744.1|44869.1|44744.1|44849.5|44724.5|37
1614500570000|2021-02-28 08:22:50|44874.7|44749.7|44886.5|44761.5|44886.5|44761.5|44866.1|44741.1|40
1614500580000|2021-02-28 08:23:00|44887.2|44762.2|44864.1|44739.1|44887.9|44762.9|44862.2|44737.2|37
1614500590000|2021-02-28 08:23:10|44865.5|44740.5|44879.2|44754.2|44888.4|44763.4|44865.5|44740.5|37
1614500600000|2021-02-28 08:23:20|44878.4|44753.4|44894.2|44769.2|44894.2|44769.2|44870.9|44745.9|33
1614500610000|2021-02-28 08:23:30|44895.3|44770.3|44873.8|44748.8|44898.5|44773.5|44870.4|44745.4|36
1614500620000|2021-02-28 08:23:40|44873.9|44748.9|44875|44750|44879.7|44754.7|44853.2|44728.2|38
1614500630000|2021-02-28 08:23:50|44874.7|44749.7|44867.7|44742.7|44882.1|44757.1|44866.7|44741.7|39
1614500640000|2021-02-28 08:24:00|44866.1|44741.1|44878.1|44753.1|44881.6|44756.6|44862.2|44737.2|38
1614500650000|2021-02-28 08:24:10|44879.2|44754.2|44892.3|44767.3|44892.5|44767.5|44877|44752|35
1614500660000|2021-02-28 08:24:20|44891.4|44766.4|44895.8|44770.8|44902.6|44777.6|44891.4|44766.4|37
1614500670000|2021-02-28 08:24:30|44893.8|44768.8|44900.1|44775.1|44900.1|44775.1|44888.5|44763.5|30
1614500680000|2021-02-28 08:24:40|44900.2|44775.2|44927.2|44802.2|44932.9|44807.9|44891.1|44766.1|39
1614500690000|2021-02-28 08:24:50|44935.7|44810.7|44939.6|44814.6|44951.4|44826.4|44933.7|44808.7|38
1614500700000|2021-02-28 08:25:00|44941.7|44816.7|44958.8|44833.8|44968.6|44843.6|44940.5|44815.5|39
1614500710000|2021-02-28 08:25:10|44961|44836|45030|44905|45030.5|44905.5|44961|44836|39
1614500720000|2021-02-28 08:25:20|45030.3|44905.3|45059|44934|45076.9|44951.9|45030.3|44905.3|39
1614500730000|2021-02-28 08:25:30|45059.2|44934.2|45091.6|44966.6|45095.5|44970.5|45059.2|44934.2|39
1614500740000|2021-02-28 08:25:40|45092.8|44967.8|45109.4|44984.4|45111.7|44986.7|45083.8|44958.8|39
1614500750000|2021-02-28 08:25:50|45109.5|44984.5|45104.2|44979.2|45110.4|44985.4|45092.3|44967.3|40
1614500760000|2021-02-28 08:26:00|45105.5|44980.5|45079.6|44954.6|45113.5|44988.5|45079.6|44954.6|36
1614500770000|2021-02-28 08:26:10|45080.6|44955.6|45077|44952|45099.7|44974.7|45077|44952|40
1614500780000|2021-02-28 08:26:20|45075.7|44950.7|45032.9|44907.9|45075.7|44950.7|45032.9|44907.9|34
1614500790000|2021-02-28 08:26:30|45031.8|44906.8|45037.4|44912.4|45045.3|44920.3|45025.1|44900.1|39
1614500800000|2021-02-28 08:26:40|45039.4|44914.4|45064.5|44939.5|45064.5|44939.5|45028.7|44903.7|37
1614500810000|2021-02-28 08:26:50|45064.9|44939.9|45054.8|44929.8|45074.9|44949.9|45042.7|44917.7|39
1614500820000|2021-02-28 08:27:00|45054.3|44929.3|45043|44918|45066.4|44941.4|45043|44918|39
1614500830000|2021-02-28 08:27:10|45044.8|44919.8|45022.5|44897.5|45044.8|44919.8|45020|44895|39
1614500840000|2021-02-28 08:27:20|45016.2|44891.2|45002.9|44877.9|45016.2|44891.2|44983.5|44858.5|37
1614500850000|2021-02-28 08:27:30|45003.9|44878.9|45014.4|44889.4|45028.4|44903.4|45003.8|44878.8|40
1614500860000|2021-02-28 08:27:40|45018.8|44893.8|45035.8|44910.8|45035.8|44910.8|45018.8|44893.8|34
1614500870000|2021-02-28 08:27:50|45032.5|44907.5|45022.7|44897.7|45040.3|44915.3|45019.6|44894.6|32
1614500880000|2021-02-28 08:28:00|45023|44898|45024.7|44899.7|45028.1|44903.1|45022.8|44897.8|34
1614500890000|2021-02-28 08:28:10|45024.6|44899.6|45052.7|44927.7|45055.6|44930.6|45023.7|44898.7|30
1614500900000|2021-02-28 08:28:20|45055.5|44930.5|45065.9|44940.9|45065.9|44940.9|45050.3|44925.3|29
1614500910000|2021-02-28 08:28:30|45065.6|44940.6|45100|44975|45105.3|44980.3|45065.3|44940.3|38
1614500920000|2021-02-28 08:28:40|45105.3|44980.3|45144.2|45019.2|45144.2|45019.2|45104.6|44979.6|38
1614500930000|2021-02-28 08:28:50|45147.7|45022.7|45158.8|45033.8|45159.2|45034.2|45139.4|45014.4|36
1614500940000|2021-02-28 08:29:00|45159.1|45034.1|45142.9|45017.9|45160.8|45035.8|45118.7|44993.7|40
1614500950000|2021-02-28 08:29:10|45140.5|45015.5|45123.6|44998.6|45140.5|45015.5|45098.9|44973.9|38
1614500960000|2021-02-28 08:29:20|45126.6|45001.6|45112.2|44987.2|45129.3|45004.3|45100.8|44975.8|40
1614500970000|2021-02-28 08:29:30|45112.1|44987.1|45132.1|45007.1|45132.4|45007.4|45105.7|44980.7|40
1614500980000|2021-02-28 08:29:40|45129.8|45004.8|45146|45021|45148.5|45023.5|45129.8|45004.8|37
1614500990000|2021-02-28 08:29:50|45145.4|45020.4|45163.9|45038.9|45170.1|45045.1|45145.4|45020.4|38
1614501000000|2021-02-28 08:30:00|45166.4|45041.4|45228.2|45103.2|45232.5|45107.5|45166.4|45041.4|39
1614501010000|2021-02-28 08:30:10|45231|45106|45275.6|45150.6|45294.6|45169.6|45230.1|45105.1|37
1614501020000|2021-02-28 08:30:20|45274.8|45149.8|45305|45180|45329.1|45204.1|45274.8|45149.8|36
1614501030000|2021-02-28 08:30:30|45305.7|45180.7|45289.5|45164.5|45310.1|45185.1|45277|45152|39
1614501040000|2021-02-28 08:30:40|45296|45171|45309.7|45184.7|45313.6|45188.6|45281.5|45156.5|38
1614501050000|2021-02-28 08:30:50|45310|45185|45307.2|45182.2|45315.1|45190.1|45297.9|45172.9|39
1614501060000|2021-02-28 08:31:00|45302.2|45177.2|45253.9|45128.9|45302.2|45177.2|45253.9|45128.9|37
1614501070000|2021-02-28 08:31:10|45255.6|45130.6|45278.5|45153.5|45278.5|45153.5|45236.7|45111.7|39
1614501080000|2021-02-28 08:31:20|45279.6|45154.6|45245.5|45120.5|45279.6|45154.6|45236.8|45111.8|39
1614501090000|2021-02-28 08:31:30|45252.2|45127.2|45239.9|45114.9|45253.9|45128.9|45231|45106|36
1614501100000|2021-02-28 08:31:40|45240.2|45115.2|45244.2|45119.2|45244.2|45119.2|45205.5|45080.5|36
1614501110000|2021-02-28 08:31:50|45251.8|45126.8|45259.2|45134.2|45266.9|45141.9|45247|45122|34
1614501120000|2021-02-28 08:32:00|45257.8|45132.8|45237.6|45112.6|45257.8|45132.8|45231.8|45106.8|37
1614501130000|2021-02-28 08:32:10|45236.7|45111.7|45188.4|45063.4|45236.7|45111.7|45188.4|45063.4|37
1614501140000|2021-02-28 08:32:20|45187.6|45062.6|45199.1|45074.1|45206.9|45081.9|45184.3|45059.3|36
1614501150000|2021-02-28 08:32:30|45204.4|45079.4|45177.1|45052.1|45213.5|45088.5|45177.1|45052.1|34
1614501160000|2021-02-28 08:32:40|45177.4|45052.4|45125.4|45000.4|45177.9|45052.9|45125.4|45000.4|38
1614501170000|2021-02-28 08:32:50|45124.3|44999.3|45121.7|44996.7|45128.7|45003.7|45113.5|44988.5|40
1614501180000|2021-02-28 08:33:00|45123.9|44998.9|45094.8|44969.8|45132.8|45007.8|45094.8|44969.8|38
1614501190000|2021-02-28 08:33:10|45095.5|44970.5|45112.6|44987.6|45112.8|44987.8|45077.9|44952.9|39
1614501200000|2021-02-28 08:33:20|45113.4|44988.4|45124|44999|45127|45002|45113.4|44988.4|34
1614501210000|2021-02-28 08:33:30|45124.8|44999.8|45124.6|44999.6|45137.7|45012.7|45116.6|44991.6|40
1614501220000|2021-02-28 08:33:40|45122|44997|45094|44969|45122|44997|45094|44969|31
1614501230000|2021-02-28 08:33:50|45096.3|44971.3|45070.6|44945.6|45097.5|44972.5|45070.6|44945.6|34
1614501240000|2021-02-28 08:34:00|45072.4|44947.4|45095.8|44970.8|45095.8|44970.8|45072|44947|33
1614501250000|2021-02-28 08:34:10|45096.4|44971.4|45104|44979|45111.9|44986.9|45087.9|44962.9|35
1614501260000|2021-02-28 08:34:20|45104.2|44979.2|45101|44976|45112.2|44987.2|45096|44971|38
1614501270000|2021-02-28 08:34:30|45103.4|44978.4|45107.7|44982.7|45110.7|44985.7|45103|44978|36
1614501280000|2021-02-28 08:34:40|45106.1|44981.1|45078.6|44953.6|45106.2|44981.2|45076.4|44951.4|34
1614501290000|2021-02-28 08:34:50|45076|44951|45042.1|44917.1|45079.6|44954.6|45039.8|44914.8|29
1614501300000|2021-02-28 08:35:00|45040.3|44915.3|45089.3|44964.3|45094.8|44969.8|45040.2|44915.2|38
1614501310000|2021-02-28 08:35:10|45089.8|44964.8|45152.9|45027.9|45154|45029|45082.4|44957.4|39
1614501320000|2021-02-28 08:35:20|45143.1|45018.1|45088.4|44963.4|45143.1|45018.1|45087.2|44962.2|40
1614501330000|2021-02-28 08:35:30|45081.5|44956.5|45081|44956|45087.8|44962.8|45071.8|44946.8|38
1614501340000|2021-02-28 08:35:40|45079.6|44954.6|45090.6|44965.6|45096.4|44971.4|45075.9|44950.9|38
1614501350000|2021-02-28 08:35:50|45094.3|44969.3|45055.6|44930.6|45094.3|44969.3|45054.9|44929.9|37
1614501360000|2021-02-28 08:36:00|45061.7|44936.7|45073.4|44948.4|45084.2|44959.2|45057.9|44932.9|38
1614501370000|2021-02-28 08:36:10|45073.5|44948.5|45113.4|44988.4|45121.8|44996.8|45073.3|44948.3|33
1614501380000|2021-02-28 08:36:20|45109.5|44984.5|45114.2|44989.2|45118.3|44993.3|45094.9|44969.9|37
1614501390000|2021-02-28 08:36:30|45115.5|44990.5|45079.1|44954.1|45121.1|44996.1|45079.1|44954.1|39
1614501400000|2021-02-28 08:36:40|45084.2|44959.2|45080.6|44955.6|45092|44967|45056.9|44931.9|36
1614501410000|2021-02-28 08:36:50|45082.2|44957.2|45076.8|44951.8|45097.4|44972.4|45075.9|44950.9|38
1614501420000|2021-02-28 08:37:00|45075|44950|45061.2|44936.2|45078|44953|45055.5|44930.5|30
1614501430000|2021-02-28 08:37:10|45061.1|44936.1|45053.2|44928.2|45061.5|44936.5|45048.1|44923.1|38
1614501440000|2021-02-28 08:37:20|45053.6|44928.6|45078.2|44953.2|45078.3|44953.3|45052.8|44927.8|32
1614501450000|2021-02-28 08:37:30|45079.9|44954.9|45056.3|44931.3|45081|44956|45054.2|44929.2|34
1614501460000|2021-02-28 08:37:40|45055.6|44930.6|45045|44920|45055.8|44930.8|45045|44920|34
1614501470000|2021-02-28 08:37:50|45043.9|44918.9|45044.9|44919.9|45051.9|44926.9|45041.6|44916.6|33
1614501480000|2021-02-28 08:38:00|45044.2|44919.2|45125.2|45000.2|45125.2|45000.2|45042.9|44917.9|37
1614501490000|2021-02-28 08:38:10|45135.8|45010.8|45120.6|44995.6|45138|45013|45107.9|44982.9|36
1614501500000|2021-02-28 08:38:20|45114.5|44989.5|45096.4|44971.4|45138.5|45013.5|45096.4|44971.4|39
1614501510000|2021-02-28 08:38:30|45095.4|44970.4|45090.2|44965.2|45113.5|44988.5|45079.6|44954.6|38
1614501520000|2021-02-28 08:38:40|45090.3|44965.3|45089.7|44964.7|45099.5|44974.5|45071.3|44946.3|35
1614501530000|2021-02-28 08:38:50|45089.6|44964.6|45088|44963|45098.3|44973.3|45081.7|44956.7|33
1614501540000|2021-02-28 08:39:00|45088.2|44963.2|45050.4|44925.4|45088.2|44963.2|45045.6|44920.6|37
1614501550000|2021-02-28 08:39:10|45050.5|44925.5|45040.7|44915.7|45057.8|44932.8|45039.8|44914.8|35
1614501560000|2021-02-28 08:39:20|45044|44919|45046.9|44921.9|45057.4|44932.4|45042.4|44917.4|38
1614501570000|2021-02-28 08:39:30|45047.2|44922.2|45023|44898|45047.6|44922.6|45023|44898|36
1614501580000|2021-02-28 08:39:40|45020.1|44895.1|45007.9|44882.9|45024.5|44899.5|44999.1|44874.1|34
1614501590000|2021-02-28 08:39:50|45008.5|44883.5|45006.8|44881.8|45009.9|44884.9|45000|44875|36
1614501600000|2021-02-28 08:40:00|44997.5|44872.5|44992.6|44867.6|45001.9|44876.9|44991.1|44866.1|38
1614501610000|2021-02-28 08:40:10|44995.5|44870.5|45006.5|44881.5|45040.7|44915.7|44988.3|44863.3|40
1614501620000|2021-02-28 08:40:20|45002.2|44877.2|44985.4|44860.4|45005.6|44880.6|44985.4|44860.4|37
1614501630000|2021-02-28 08:40:30|44985.6|44860.6|44954.9|44829.9|44985.6|44860.6|44953.3|44828.3|35
1614501640000|2021-02-28 08:40:40|44952.6|44827.6|44967.3|44842.3|44967.3|44842.3|44940.3|44815.3|35
1614501650000|2021-02-28 08:40:50|44970.6|44845.6|44957.6|44832.6|44979.2|44854.2|44949.1|44824.1|33
1614501660000|2021-02-28 08:41:00|44957.7|44832.7|44937.6|44812.6|44957.7|44832.7|44937.6|44812.6|36
1614501670000|2021-02-28 08:41:10|44937.3|44812.3|44938.6|44813.6|44939.7|44814.7|44914.7|44789.7|36
1614501680000|2021-02-28 08:41:20|44941.9|44816.9|44970.4|44845.4|44972.6|44847.6|44940.3|44815.3|39
1614501690000|2021-02-28 08:41:30|44973.3|44848.3|44976.2|44851.2|44988.3|44863.3|44973.3|44848.3|36
1614501700000|2021-02-28 08:41:40|44976.7|44851.7|44989.7|44864.7|45010.2|44885.2|44976.7|44851.7|37
1614501710000|2021-02-28 08:41:50|44988.8|44863.8|44998.4|44873.4|45009.9|44884.9|44986.7|44861.7|37
1614501720000|2021-02-28 08:42:00|45002.3|44877.3|45005|44880|45006.7|44881.7|44997.8|44872.8|36
1614501730000|2021-02-28 08:42:10|45004.1|44879.1|45021.7|44896.7|45021.7|44896.7|45001.5|44876.5|27
1614501740000|2021-02-28 08:42:20|45020.7|44895.7|45020.1|44895.1|45031.9|44906.9|45007|44882|39
1614501750000|2021-02-28 08:42:30|45015.6|44890.6|45027.4|44902.4|45031.9|44906.9|45002.3|44877.3|39
1614501760000|2021-02-28 08:42:40|45025|44900|45003|44878|45025|44900|45000.6|44875.6|38
1614501770000|2021-02-28 08:42:50|45002.9|44877.9|44999.6|44874.6|45006.3|44881.3|44982.8|44857.8|32
1614501780000|2021-02-28 08:43:00|44991.7|44866.7|44980.9|44855.9|44997.8|44872.8|44976.7|44851.7|40
1614501790000|2021-02-28 08:43:10|44979.3|44854.3|44936|44811|44980.5|44855.5|44934.2|44809.2|38
1614501800000|2021-02-28 08:43:20|44936.4|44811.4|44917.6|44792.6|44957.3|44832.3|44917.6|44792.6|37
1614501810000|2021-02-28 08:43:30|44920.3|44795.3|44946.1|44821.1|44955.6|44830.6|44920.3|44795.3|35
1614501820000|2021-02-28 08:43:40|44953.6|44828.6|44958.2|44833.2|44958.2|44833.2|44934.2|44809.2|37
1614501830000|2021-02-28 08:43:50|44955.5|44830.5|44962.1|44837.1|44973|44848|44939.1|44814.1|37
1614501840000|2021-02-28 08:44:00|44958.4|44833.4|44966.9|44841.9|44968.1|44843.1|44945.9|44820.9|38
1614501850000|2021-02-28 08:44:10|44968.8|44843.8|44992.1|44867.1|44992.1|44867.1|44967.3|44842.3|27
1614501860000|2021-02-28 08:44:20|44992.8|44867.8|44990.1|44865.1|44993.4|44868.4|44985.6|44860.6|28
1614501870000|2021-02-28 08:44:30|44993.2|44868.2|45006.5|44881.5|45026.7|44901.7|44993.1|44868.1|38
1614501880000|2021-02-28 08:44:40|45012.2|44887.2|45013.7|44888.7|45017.8|44892.8|45007.9|44882.9|29
1614501890000|2021-02-28 08:44:50|45016.6|44891.6|45023.4|44898.4|45023.5|44898.5|45011.1|44886.1|18
1614501900000|2021-02-28 08:45:00|45023.6|44898.6|44993.8|44868.8|45032.7|44907.7|44993.8|44868.8|36
1614501910000|2021-02-28 08:45:10|44994.2|44869.2|44969.5|44844.5|44994.6|44869.6|44969.5|44844.5|30
1614501920000|2021-02-28 08:45:20|44968.9|44843.9|44963.6|44838.6|44973.3|44848.3|44956.6|44831.6|33
1614501930000|2021-02-28 08:45:30|44964.5|44839.5|44952.2|44827.2|44965.9|44840.9|44949.3|44824.3|33
1614501940000|2021-02-28 08:45:40|44951.4|44826.4|44968.8|44843.8|44978.2|44853.2|44951.2|44826.2|37
1614501950000|2021-02-28 08:45:50|44968.9|44843.9|44955.3|44830.3|44970.6|44845.6|44952.5|44827.5|33
1614501960000|2021-02-28 08:46:00|44955.2|44830.2|44952|44827|44955.2|44830.2|44950.2|44825.2|32
1614501970000|2021-02-28 08:46:10|44951.8|44826.8|44949.3|44824.3|44951.8|44826.8|44919.3|44794.3|40
1614501980000|2021-02-28 08:46:20|44948.7|44823.7|44932.1|44807.1|44956.3|44831.3|44932.1|44807.1|38
1614501990000|2021-02-28 08:46:30|44931.6|44806.6|44938.5|44813.5|44946.7|44821.7|44926|44801|40
1614502000000|2021-02-28 08:46:40|44945.7|44820.7|44943.7|44818.7|44952.5|44827.5|44942.3|44817.3|37
1614502010000|2021-02-28 08:46:50|44940.4|44815.4|44929|44804|44943.8|44818.8|44929|44804|36
1614502020000|2021-02-28 08:47:00|44927.7|44802.7|44940.9|44815.9|44943.8|44818.8|44925.1|44800.1|37
1614502030000|2021-02-28 08:47:10|44938.1|44813.1|44943.5|44818.5|44943.8|44818.8|44936.8|44811.8|33
1614502040000|2021-02-28 08:47:20|44943.7|44818.7|44925.1|44800.1|44944.7|44819.7|44924|44799|38
1614502050000|2021-02-28 08:47:30|44925|44800|44929.2|44804.2|44937.5|44812.5|44925|44800|33
1614502060000|2021-02-28 08:47:40|44929.1|44804.1|44937.9|44812.9|44937.9|44812.9|44928.1|44803.1|35
1614502070000|2021-02-28 08:47:50|44938.5|44813.5|44924.8|44799.8|44945.3|44820.3|44921.8|44796.8|35
1614502080000|2021-02-28 08:48:00|44924.5|44799.5|44948.3|44823.3|44949.2|44824.2|44923.7|44798.7|34
1614502090000|2021-02-28 08:48:10|44949.2|44824.2|44961|44836|44968.1|44843.1|44949.2|44824.2|33
1614502100000|2021-02-28 08:48:20|44955.3|44830.3|44935.7|44810.7|44955.7|44830.7|44935.7|44810.7|36
1614502110000|2021-02-28 08:48:30|44933.7|44808.7|44926.2|44801.2|44933.7|44808.7|44924.4|44799.4|31
1614502120000|2021-02-28 08:48:40|44926.5|44801.5|44929.3|44804.3|44931.9|44806.9|44910.5|44785.5|34
1614502130000|2021-02-28 08:48:50|44930.1|44805.1|44926.5|44801.5|44936.6|44811.6|44926.5|44801.5|27
1614502140000|2021-02-28 08:49:00|44926.8|44801.8|44912.7|44787.7|44927.7|44802.7|44912.5|44787.5|24
1614502150000|2021-02-28 08:49:10|44912.6|44787.6|44894.1|44769.1|44914.1|44789.1|44882.7|44757.7|31
1614502160000|2021-02-28 08:49:20|44896.3|44771.3|44899.2|44774.2|44903.4|44778.4|44883.4|44758.4|39
1614502170000|2021-02-28 08:49:30|44900.7|44775.7|44893.6|44768.6|44911.6|44786.6|44893.6|44768.6|36
1614502180000|2021-02-28 08:49:40|44893|44768|44875|44750|44893|44768|44875|44750|34
1614502190000|2021-02-28 08:49:50|44879|44754|44876|44751|44881.6|44756.6|44872.3|44747.3|36
1614502200000|2021-02-28 08:50:00|44876.9|44751.9|44912.9|44787.9|44912.9|44787.9|44876.8|44751.8|38
1614502210000|2021-02-28 08:50:10|44913.6|44788.6|44927.3|44802.3|44929.9|44804.9|44912.8|44787.8|35
1614502220000|2021-02-28 08:50:20|44925|44800|44951.9|44826.9|44955.2|44830.2|44910.1|44785.1|39
1614502230000|2021-02-28 08:50:30|44951.7|44826.7|44943.5|44818.5|44952.2|44827.2|44930.3|44805.3|37
1614502240000|2021-02-28 08:50:40|44946.7|44821.7|44913|44788|44947|44822|44913|44788|36
1614502250000|2021-02-28 08:50:50|44911.2|44786.2|44900.4|44775.4|44911.2|44786.2|44888.4|44763.4|34
1614502260000|2021-02-28 08:51:00|44903.2|44778.2|44934.1|44809.1|44934.7|44809.7|44903.2|44778.2|36
1614502270000|2021-02-28 08:51:10|44929.2|44804.2|44906.2|44781.2|44929.8|44804.8|44899.1|44774.1|33
1614502280000|2021-02-28 08:51:20|44910|44785|44920.2|44795.2|44922.7|44797.7|44908|44783|39
1614502290000|2021-02-28 08:51:30|44921.2|44796.2|44909.7|44784.7|44924.4|44799.4|44908.6|44783.6|36
1614502300000|2021-02-28 08:51:40|44907.7|44782.7|44894|44769|44907.7|44782.7|44893.7|44768.7|30
1614502310000|2021-02-28 08:51:50|44888.6|44763.6|44877|44752|44888.6|44763.6|44877|44752|36
1614502320000|2021-02-28 08:52:00|44875|44750|44900.3|44775.3|44900.9|44775.9|44871.4|44746.4|31
1614502330000|2021-02-28 08:52:10|44895.5|44770.5|44923.1|44798.1|44927.2|44802.2|44893.4|44768.4|39
1614502340000|2021-02-28 08:52:20|44920.6|44795.6|44921.3|44796.3|44934|44809|44913|44788|33
1614502350000|2021-02-28 08:52:30|44935.9|44810.9|44910.7|44785.7|44942.2|44817.2|44910.7|44785.7|37
1614502360000|2021-02-28 08:52:40|44907.7|44782.7|44904.6|44779.6|44914|44789|44897.4|44772.4|34
1614502370000|2021-02-28 08:52:50|44906.1|44781.1|44892.1|44767.1|44906.4|44781.4|44892.1|44767.1|33
1614502380000|2021-02-28 08:53:00|44885.9|44760.9|44911.4|44786.4|44919.5|44794.5|44885.9|44760.9|40
1614502390000|2021-02-28 08:53:10|44912.5|44787.5|44915.3|44790.3|44918.9|44793.9|44905|44780|34
1614502400000|2021-02-28 08:53:20|44910.7|44785.7|44902.5|44777.5|44911.7|44786.7|44890.2|44765.2|34
1614502410000|2021-02-28 08:53:30|44906.7|44781.7|44896.2|44771.2|44908.8|44783.8|44891.5|44766.5|36
1614502420000|2021-02-28 08:53:40|44898.2|44773.2|44891.3|44766.3|44898.7|44773.7|44891.3|44766.3|36
1614502430000|2021-02-28 08:53:50|44892|44767|44894.7|44769.7|44896.2|44771.2|44879.4|44754.4|31
1614502440000|2021-02-28 08:54:00|44894.8|44769.8|44931.3|44806.3|44931.3|44806.3|44894.3|44769.3|36
1614502450000|2021-02-28 08:54:10|44931.1|44806.1|44905.5|44780.5|44932.6|44807.6|44897.2|44772.2|39
1614502460000|2021-02-28 08:54:20|44903.8|44778.8|44920.3|44795.3|44925.5|44800.5|44903.8|44778.8|34
1614502470000|2021-02-28 08:54:30|44920.4|44795.4|44924.6|44799.6|44932.5|44807.5|44917.6|44792.6|35
1614502480000|2021-02-28 08:54:40|44928.3|44803.3|44944.8|44819.8|44945.7|44820.7|44928.3|44803.3|38
1614502490000|2021-02-28 08:54:50|44945.7|44820.7|44951.3|44826.3|44957.3|44832.3|44939.9|44814.9|35
1614502500000|2021-02-28 08:55:00|44949.9|44824.9|44962.9|44837.9|44962.9|44837.9|44948|44823|31
1614502510000|2021-02-28 08:55:10|44963.2|44838.2|44979.5|44854.5|44983.2|44858.2|44963.1|44838.1|29
1614502520000|2021-02-28 08:55:20|44976.2|44851.2|44981.7|44856.7|44983.1|44858.1|44975.9|44850.9|24
1614502530000|2021-02-28 08:55:30|44980.8|44855.8|44965.4|44840.4|44982.5|44857.5|44965.4|44840.4|30
1614502540000|2021-02-28 08:55:40|44959.9|44834.9|44960.2|44835.2|44977|44852|44957|44832|29
1614502550000|2021-02-28 08:55:50|44961.7|44836.7|44966.7|44841.7|44975.2|44850.2|44959.3|44834.3|33
1614502560000|2021-02-28 08:56:00|44966.6|44841.6|44993|44868|44998.7|44873.7|44964.1|44839.1|32
1614502570000|2021-02-28 08:56:10|44992.7|44867.7|44992.1|44867.1|45003.7|44878.7|44987.7|44862.7|34
1614502580000|2021-02-28 08:56:20|44988|44863|45006.9|44881.9|45007.4|44882.4|44988|44863|25
1614502590000|2021-02-28 08:56:30|45008.4|44883.4|44995.5|44870.5|45017.2|44892.2|44995.5|44870.5|36
1614502600000|2021-02-28 08:56:40|44995.1|44870.1|44990.7|44865.7|44995.1|44870.1|44972|44847|33
1614502610000|2021-02-28 08:56:50|44990.3|44865.3|44987.3|44862.3|44992.7|44867.7|44986.4|44861.4|23
1614502620000|2021-02-28 08:57:00|44988.1|44863.1|44979.4|44854.4|44989.1|44864.1|44979|44854|27
1614502630000|2021-02-28 08:57:10|44978.7|44853.7|44957.4|44832.4|44978.7|44853.7|44957.4|44832.4|27
1614502640000|2021-02-28 08:57:20|44957.3|44832.3|44945.6|44820.6|44957.4|44832.4|44945.6|44820.6|26
1614502650000|2021-02-28 08:57:30|44945.8|44820.8|44947.1|44822.1|44950.2|44825.2|44933.6|44808.6|35
1614502660000|2021-02-28 08:57:40|44947.8|44822.8|44941.1|44816.1|44947.8|44822.8|44939|44814|35
1614502670000|2021-02-28 08:57:50|44941.2|44816.2|44941|44816|44942.6|44817.6|44927.1|44802.1|33
1614502680000|2021-02-28 08:58:00|44941.4|44816.4|44941.5|44816.5|44943.1|44818.1|44940.3|44815.3|33
1614502690000|2021-02-28 08:58:10|44941.7|44816.7|44942.8|44817.8|44944.6|44819.6|44941.3|44816.3|34
1614502700000|2021-02-28 08:58:20|44942.5|44817.5|44941.1|44816.1|44943.2|44818.2|44940.4|44815.4|21
1614502710000|2021-02-28 08:58:30|44941.4|44816.4|44939.7|44814.7|44942.2|44817.2|44939.6|44814.6|11
1614502720000|2021-02-28 08:58:40|44940.7|44815.7|44939|44814|44940.8|44815.8|44938.9|44813.9|11
1614502730000|2021-02-28 08:58:50|44938.6|44813.6|44932.3|44807.3|44938.6|44813.6|44923|44798|20
1614502740000|2021-02-28 08:59:00|44931.9|44806.9|44947.4|44822.4|44958.8|44833.8|44931.8|44806.8|34
1614502750000|2021-02-28 08:59:10|44947.9|44822.9|44978.5|44853.5|44985.4|44860.4|44947.9|44822.9|33
1614502760000|2021-02-28 08:59:20|44976.2|44851.2|44953.9|44828.9|44976.4|44851.4|44944.4|44819.4|37
1614502770000|2021-02-28 08:59:30|44955.2|44830.2|44948.1|44823.1|44957.5|44832.5|44938.2|44813.2|38
1614502780000|2021-02-28 08:59:40|44946.3|44821.3|44949.5|44824.5|44950.7|44825.7|44946.2|44821.2|34
1614502790000|2021-02-28 08:59:50|44948.9|44823.9|44950|44825|44953.8|44828.8|44946.2|44821.2|33
1614502800000|2021-02-28 09:00:00|44947.3|44822.3|44926.5|44801.5|44947.3|44822.3|44926.5|44801.5|23
1614502810000|2021-02-28 09:00:10|44921.6|44796.6|44875.5|44750.5|44921.6|44796.6|44873.5|44748.5|36
1614502820000|2021-02-28 09:00:20|44873.3|44748.3|44863.7|44738.7|44885.7|44760.7|44854.6|44729.6|39
1614502830000|2021-02-28 09:00:30|44860.9|44735.9|44833.8|44708.8|44861.1|44736.1|44833.8|44708.8|36
1614502840000|2021-02-28 09:00:40|44834|44709|44832.8|44707.8|44851|44726|44831.6|44706.6|33
1614502850000|2021-02-28 09:00:50|44832|44707|44809.3|44684.3|44833.2|44708.2|44806.8|44681.8|32
1614502860000|2021-02-28 09:01:00|44814.9|44689.9|44806.4|44681.4|44827.4|44702.4|44806.4|44681.4|34
1614502870000|2021-02-28 09:01:10|44807.3|44682.3|44951.8|44826.8|44951.8|44826.8|44782.9|44657.9|35
1614502880000|2021-02-28 09:01:20|44960.2|44835.2|45022|44897|45022|44897|44958.5|44833.5|37
1614502890000|2021-02-28 09:01:30|45026.4|44901.4|45039|44914|45044.4|44919.4|45004.3|44879.3|37
1614502900000|2021-02-28 09:01:40|45046.1|44921.1|45062.4|44937.4|45111.1|44986.1|45046.1|44921.1|39
1614502910000|2021-02-28 09:01:50|45072.3|44947.3|45088.8|44963.8|45096.6|44971.6|45059.9|44934.9|39
1614502920000|2021-02-28 09:02:00|45091.1|44966.1|45150.9|45025.9|45160.2|45035.2|45088.9|44963.9|40
1614502930000|2021-02-28 09:02:10|45151.6|45026.6|45197.2|45072.2|45216|45091|45109.7|44984.7|40
1614502940000|2021-02-28 09:02:20|45195.7|45070.7|45217.1|45092.1|45234|45109|45195.7|45070.7|40
1614502950000|2021-02-28 09:02:30|45214.3|45089.3|45230|45105|45239|45114|45197.9|45072.9|39
1614502960000|2021-02-28 09:02:40|45234.6|45109.6|45280.8|45155.8|45287.9|45162.9|45230.9|45105.9|38
1614502970000|2021-02-28 09:02:50|45274.7|45149.7|45293|45168|45293|45168|45250|45125|40
1614502980000|2021-02-28 09:03:00|45287.6|45162.6|45215.9|45090.9|45289.1|45164.1|45215.1|45090.1|37
1614502990000|2021-02-28 09:03:10|45217.6|45092.6|45228.6|45103.6|45256.2|45131.2|45217.6|45092.6|39
1614503000000|2021-02-28 09:03:20|45226.7|45101.7|45241.3|45116.3|45247.4|45122.4|45221.7|45096.7|40
1614503010000|2021-02-28 09:03:30|45240.9|45115.9|45230.9|45105.9|45240.9|45115.9|45229.2|45104.2|39
1614503020000|2021-02-28 09:03:40|45230.7|45105.7|45226.3|45101.3|45230.7|45105.7|45215.7|45090.7|40
1614503030000|2021-02-28 09:03:50|45223.6|45098.6|45225|45100|45228.9|45103.9|45220.5|45095.5|36
1614503040000|2021-02-28 09:04:00|45224.5|45099.5|45216.1|45091.1|45228.4|45103.4|45216.1|45091.1|32
1614503050000|2021-02-28 09:04:10|45205.5|45080.5|45194.3|45069.3|45205.5|45080.5|45194.1|45069.1|33
1614503060000|2021-02-28 09:04:20|45193.1|45068.1|45199.4|45074.4|45204.4|45079.4|45188.8|45063.8|32
1614503070000|2021-02-28 09:04:30|45200.4|45075.4|45187.9|45062.9|45200.4|45075.4|45185.7|45060.7|38
1614503080000|2021-02-28 09:04:40|45188.4|45063.4|45176.3|45051.3|45188.8|45063.8|45174|45049|33
1614503090000|2021-02-28 09:04:50|45175.3|45050.3|45177.4|45052.4|45184|45059|45175.3|45050.3|37
1614503100000|2021-02-28 09:05:00|45177|45052|45221.2|45096.2|45221.2|45096.2|45176|45051|39
1614503110000|2021-02-28 09:05:10|45227.3|45102.3|45299.4|45174.4|45299.4|45174.4|45227.3|45102.3|37
1614503120000|2021-02-28 09:05:20|45300.1|45175.1|45336.9|45211.9|45345.1|45220.1|45300.1|45175.1|39
1614503130000|2021-02-28 09:05:30|45327|45202|45321.3|45196.3|45342.9|45217.9|45317|45192|38
1614503140000|2021-02-28 09:05:40|45321.5|45196.5|45359|45234|45374.8|45249.8|45320.3|45195.3|38
1614503150000|2021-02-28 09:05:50|45361.9|45236.9|45353.7|45228.7|45367.8|45242.8|45344.5|45219.5|39
1614503160000|2021-02-28 09:06:00|45346.1|45221.1|45330.1|45205.1|45348.2|45223.2|45330.1|45205.1|40
1614503170000|2021-02-28 09:06:10|45319.1|45194.1|45378.9|45253.9|45379.3|45254.3|45319|45194|38
1614503180000|2021-02-28 09:06:20|45378.6|45253.6|45375.5|45250.5|45399.4|45274.4|45375.5|45250.5|37
1614503190000|2021-02-28 09:06:30|45366.8|45241.8|45365.9|45240.9|45381.1|45256.1|45358.7|45233.7|37
1614503200000|2021-02-28 09:06:40|45373.4|45248.4|45357.8|45232.8|45374.9|45249.9|45353.5|45228.5|39
1614503210000|2021-02-28 09:06:50|45356.7|45231.7|45384.1|45259.1|45388.5|45263.5|45356.7|45231.7|34
1614503220000|2021-02-28 09:07:00|45384.3|45259.3|45383.1|45258.1|45384.3|45259.3|45377.4|45252.4|34
1614503230000|2021-02-28 09:07:10|45382.3|45257.3|45378.8|45253.8|45384.2|45259.2|45378.3|45253.3|30
1614503240000|2021-02-28 09:07:20|45378.2|45253.2|45381.5|45256.5|45383.3|45258.3|45378.2|45253.2|29
1614503250000|2021-02-28 09:07:30|45381.3|45256.3|45387|45262|45387|45262|45378.1|45253.1|28
1614503260000|2021-02-28 09:07:40|45386.2|45261.2|45361|45236|45387.8|45262.8|45348.6|45223.6|32
1614503270000|2021-02-28 09:07:50|45358.8|45233.8|45348.3|45223.3|45358.8|45233.8|45332.4|45207.4|40
1614503280000|2021-02-28 09:08:00|45351.3|45226.3|45353.6|45228.6|45366.2|45241.2|45335.5|45210.5|36
1614503290000|2021-02-28 09:08:10|45354.1|45229.1|45353.6|45228.6|45366.8|45241.8|45349|45224|37
1614503300000|2021-02-28 09:08:20|45354.2|45229.2|45355.4|45230.4|45359.8|45234.8|45346.1|45221.1|36
1614503310000|2021-02-28 09:08:30|45352.5|45227.5|45341.2|45216.2|45354.6|45229.6|45336.1|45211.1|36
1614503320000|2021-02-28 09:08:40|45337.7|45212.7|45330.1|45205.1|45338.9|45213.9|45330.1|45205.1|35
1614503330000|2021-02-28 09:08:50|45329.7|45204.7|45309.1|45184.1|45330.8|45205.8|45306.9|45181.9|35
1614503340000|2021-02-28 09:09:00|45306.8|45181.8|45309.7|45184.7|45313.9|45188.9|45304.2|45179.2|33
1614503350000|2021-02-28 09:09:10|45309.9|45184.9|45337.3|45212.3|45343.1|45218.1|45309.8|45184.8|33
1614503360000|2021-02-28 09:09:20|45339.6|45214.6|45335.2|45210.2|45341.1|45216.1|45323.4|45198.4|35
1614503370000|2021-02-28 09:09:30|45333|45208|45337.4|45212.4|45356|45231|45333|45208|37
1614503380000|2021-02-28 09:09:40|45336.9|45211.9|45321.3|45196.3|45338.2|45213.2|45313.7|45188.7|37
1614503390000|2021-02-28 09:09:50|45321|45196|45294.8|45169.8|45324.7|45199.7|45294.8|45169.8|30
1614503400000|2021-02-28 09:10:00|45294.7|45169.7|45286.1|45161.1|45296.1|45171.1|45262.8|45137.8|38
1614503410000|2021-02-28 09:10:10|45288.5|45163.5|45263.7|45138.7|45292|45167|45263.7|45138.7|39
1614503420000|2021-02-28 09:10:20|45259|45134|45254.4|45129.4|45264.2|45139.2|45243.9|45118.9|37
1614503430000|2021-02-28 09:10:30|45256.6|45131.6|45280.9|45155.9|45294.9|45169.9|45254.6|45129.6|34
1614503440000|2021-02-28 09:10:40|45280.8|45155.8|45294.8|45169.8|45312.1|45187.1|45280.8|45155.8|38
1614503450000|2021-02-28 09:10:50|45292.9|45167.9|45306.1|45181.1|45306.1|45181.1|45270.6|45145.6|37
1614503460000|2021-02-28 09:11:00|45298.9|45173.9|45266.2|45141.2|45298.9|45173.9|45265.1|45140.1|36
1614503470000|2021-02-28 09:11:10|45274.2|45149.2|45251.9|45126.9|45274.2|45149.2|45251.5|45126.5|38
1614503480000|2021-02-28 09:11:20|45251.7|45126.7|45242.9|45117.9|45252.1|45127.1|45238.5|45113.5|37
1614503490000|2021-02-28 09:11:30|45243.3|45118.3|45241.7|45116.7|45243.5|45118.5|45230.9|45105.9|35
1614503500000|2021-02-28 09:11:40|45241.4|45116.4|45226.4|45101.4|45241.4|45116.4|45226.1|45101.1|36
1614503510000|2021-02-28 09:11:50|45228.2|45103.2|45227|45102|45228.2|45103.2|45218.7|45093.7|28
1614503520000|2021-02-28 09:12:00|45232.1|45107.1|45228.7|45103.7|45234.4|45109.4|45222.2|45097.2|35
1614503530000|2021-02-28 09:12:10|45228.9|45103.9|45260.9|45135.9|45272.4|45147.4|45228.9|45103.9|30
1614503540000|2021-02-28 09:12:20|45260.8|45135.8|45236.5|45111.5|45268.7|45143.7|45233.6|45108.6|32
1614503550000|2021-02-28 09:12:30|45236.2|45111.2|45243.8|45118.8|45243.8|45118.8|45226.1|45101.1|31
1614503560000|2021-02-28 09:12:40|45244|45119|45261.8|45136.8|45266.7|45141.7|45244|45119|37
1614503570000|2021-02-28 09:12:50|45261.4|45136.4|45239|45114|45261.9|45136.9|45238.6|45113.6|39
1614503580000|2021-02-28 09:13:00|45241.1|45116.1|45238.7|45113.7|45241.3|45116.3|45222.1|45097.1|36
1614503590000|2021-02-28 09:13:10|45238.8|45113.8|45265.9|45140.9|45271.1|45146.1|45222.9|45097.9|35
1614503600000|2021-02-28 09:13:20|45268.8|45143.8|45254.2|45129.2|45268.8|45143.8|45240.5|45115.5|34
1614503610000|2021-02-28 09:13:30|45253.8|45128.8|45256.1|45131.1|45268.5|45143.5|45249.6|45124.6|38
1614503620000|2021-02-28 09:13:40|45256.7|45131.7|45245.4|45120.4|45256.7|45131.7|45240.7|45115.7|30
1614503630000|2021-02-28 09:13:50|45244.4|45119.4|45237.1|45112.1|45255.3|45130.3|45232.8|45107.8|37
1614503640000|2021-02-28 09:14:00|45237|45112|45264.3|45139.3|45264.9|45139.9|45229.5|45104.5|30
1614503650000|2021-02-28 09:14:10|45265.5|45140.5|45251.9|45126.9|45265.5|45140.5|45243|45118|31
1614503660000|2021-02-28 09:14:20|45252|45127|45275.8|45150.8|45277.9|45152.9|45252|45127|29
1614503670000|2021-02-28 09:14:30|45276.3|45151.3|45299.6|45174.6|45302.1|45177.1|45276.3|45151.3|33
1614503680000|2021-02-28 09:14:40|45299.1|45174.1|45346.1|45221.1|45369.5|45244.5|45299.1|45174.1|33
1614503690000|2021-02-28 09:14:50|45348.1|45223.1|45374.5|45249.5|45377.7|45252.7|45346.4|45221.4|29
1614503700000|2021-02-28 09:15:00|45364.8|45239.8|45361.9|45236.9|45371.5|45246.5|45358.3|45233.3|37
1614503710000|2021-02-28 09:15:10|45362.7|45237.7|45381.3|45256.3|45383.9|45258.9|45362.7|45237.7|25
1614503720000|2021-02-28 09:15:20|45380.4|45255.4|45403.7|45278.7|45403.7|45278.7|45380.4|45255.4|34
1614503730000|2021-02-28 09:15:30|45404.2|45279.2|45414.2|45289.2|45420.4|45295.4|45399|45274|38
1614503740000|2021-02-28 09:15:40|45414.1|45289.1|45447.9|45322.9|45448.5|45323.5|45376|45251|39
1614503750000|2021-02-28 09:15:50|45439.1|45314.1|45445.7|45320.7|45450.1|45325.1|45427.7|45302.7|40
1614503760000|2021-02-28 09:16:00|45446|45321|45445.7|45320.7|45448.4|45323.4|45435.3|45310.3|38
1614503770000|2021-02-28 09:16:10|45446.1|45321.1|45453.2|45328.2|45453.2|45328.2|45439.5|45314.5|36
1614503780000|2021-02-28 09:16:20|45452.5|45327.5|45473.2|45348.2|45488.7|45363.7|45449.6|45324.6|36
1614503790000|2021-02-28 09:16:30|45472.5|45347.5|45510.2|45385.2|45511|45386|45472.5|45347.5|31
1614503800000|2021-02-28 09:16:40|45510.4|45385.4|45549.1|45424.1|45549.4|45424.4|45510.3|45385.3|37
1614503810000|2021-02-28 09:16:50|45550.3|45425.3|45542.8|45417.8|45550.3|45425.3|45527.3|45402.3|38
1614503820000|2021-02-28 09:17:00|45547.4|45422.4|45510.1|45385.1|45547.4|45422.4|45504.9|45379.9|36
1614503830000|2021-02-28 09:17:10|45512.8|45387.8|45531.4|45406.4|45550|45425|45512.8|45387.8|34
1614503840000|2021-02-28 09:17:20|45531.8|45406.8|45529.4|45404.4|45533.6|45408.6|45514.6|45389.6|40
1614503850000|2021-02-28 09:17:30|45526|45401|45507|45382|45526|45401|45506.6|45381.6|37
1614503860000|2021-02-28 09:17:40|45506.5|45381.5|45474.1|45349.1|45507.4|45382.4|45470.4|45345.4|36
1614503870000|2021-02-28 09:17:50|45471.6|45346.6|45500.2|45375.2|45504.8|45379.8|45464.1|45339.1|34
1614503880000|2021-02-28 09:18:00|45500.1|45375.1|45466.4|45341.4|45503.6|45378.6|45466.4|45341.4|33
1614503890000|2021-02-28 09:18:10|45464.4|45339.4|45436.9|45311.9|45464.4|45339.4|45432.3|45307.3|34
1614503900000|2021-02-28 09:18:20|45438.9|45313.9|45415.6|45290.6|45438.9|45313.9|45407.6|45282.6|30
1614503910000|2021-02-28 09:18:30|45415.2|45290.2|45440.7|45315.7|45443.6|45318.6|45405.3|45280.3|31
1614503920000|2021-02-28 09:18:40|45440.6|45315.6|45447.1|45322.1|45480.6|45355.6|45440.6|45315.6|33
1614503930000|2021-02-28 09:18:50|45451.1|45326.1|45445.7|45320.7|45461|45336|45435|45310|32
1614503940000|2021-02-28 09:19:00|45439|45314|45440.5|45315.5|45451.2|45326.2|45432.9|45307.9|36
1614503950000|2021-02-28 09:19:10|45439.4|45314.4|45437.1|45312.1|45454.4|45329.4|45436|45311|36
1614503960000|2021-02-28 09:19:20|45437.4|45312.4|45433.2|45308.2|45438.2|45313.2|45419.7|45294.7|31
1614503970000|2021-02-28 09:19:30|45433.6|45308.6|45419.5|45294.5|45434.6|45309.6|45418.6|45293.6|33
1614503980000|2021-02-28 09:19:40|45419.6|45294.6|45419.5|45294.5|45438.5|45313.5|45418.9|45293.9|26
1614503990000|2021-02-28 09:19:50|45419.1|45294.1|45415.1|45290.1|45419.5|45294.5|45413.7|45288.7|21
1614504000000|2021-02-28 09:20:00|45414.7|45289.7|45360.8|45235.8|45415|45290|45360.8|45235.8|24
1614504010000|2021-02-28 09:20:10|45358.2|45233.2|45342|45217|45365.3|45240.3|45337.2|45212.2|38
1614504020000|2021-02-28 09:20:20|45342.4|45217.4|45315.4|45190.4|45343|45218|45315.4|45190.4|36
1614504030000|2021-02-28 09:20:30|45313|45188|45332.1|45207.1|45334.8|45209.8|45312.2|45187.2|37
1614504040000|2021-02-28 09:20:40|45329.6|45204.6|45357.7|45232.7|45369.8|45244.8|45323.5|45198.5|40
1614504050000|2021-02-28 09:20:50|45357.8|45232.8|45347.6|45222.6|45358.6|45233.6|45345.5|45220.5|38
1614504060000|2021-02-28 09:21:00|45349.6|45224.6|45352.5|45227.5|45359.7|45234.7|45342.3|45217.3|33
1614504070000|2021-02-28 09:21:10|45350.7|45225.7|45335.2|45210.2|45360.2|45235.2|45330.3|45205.3|38
1614504080000|2021-02-28 09:21:20|45339.9|45214.9|45326.4|45201.4|45341.2|45216.2|45319.7|45194.7|35
1614504090000|2021-02-28 09:21:30|45327.8|45202.8|45320.5|45195.5|45327.8|45202.8|45315.7|45190.7|33
1614504100000|2021-02-28 09:21:40|45314.4|45189.4|45325.5|45200.5|45331.7|45206.7|45313.6|45188.6|35
1614504110000|2021-02-28 09:21:50|45327.8|45202.8|45329.5|45204.5|45333.3|45208.3|45323.2|45198.2|31
1614504120000|2021-02-28 09:22:00|45333.3|45208.3|45367.8|45242.8|45367.8|45242.8|45331.1|45206.1|34
1614504130000|2021-02-28 09:22:10|45366.8|45241.8|45372.8|45247.8|45375.6|45250.6|45363.7|45238.7|34
1614504140000|2021-02-28 09:22:20|45372.6|45247.6|45379.8|45254.8|45380.7|45255.7|45372.6|45247.6|28
1614504150000|2021-02-28 09:22:30|45381.2|45256.2|45355.4|45230.4|45384.1|45259.1|45355.4|45230.4|37
1614504160000|2021-02-28 09:22:40|45354.8|45229.8|45355.6|45230.6|45363.4|45238.4|45352.7|45227.7|33
1614504170000|2021-02-28 09:22:50|45357.6|45232.6|45346.6|45221.6|45357.6|45232.6|45325.5|45200.5|35
1614504180000|2021-02-28 09:23:00|45343.6|45218.6|45369.9|45244.9|45370.9|45245.9|45343.6|45218.6|36
1614504190000|2021-02-28 09:23:10|45368.9|45243.9|45375.8|45250.8|45382.3|45257.3|45367.5|45242.5|36
1614504200000|2021-02-28 09:23:20|45375.5|45250.5|45376.7|45251.7|45385.7|45260.7|45370.2|45245.2|31
1614504210000|2021-02-28 09:23:30|45376.8|45251.8|45340.4|45215.4|45376.8|45251.8|45340.4|45215.4|35
1614504220000|2021-02-28 09:23:40|45338.3|45213.3|45348.3|45223.3|45350.1|45225.1|45336.3|45211.3|36
1614504230000|2021-02-28 09:23:50|45344|45219|45326.6|45201.6|45344|45219|45326.2|45201.2|31
1614504240000|2021-02-28 09:24:00|45326.5|45201.5|45319.2|45194.2|45326.5|45201.5|45319.2|45194.2|31
1614504250000|2021-02-28 09:24:10|45318.7|45193.7|45318.1|45193.1|45320.5|45195.5|45313.8|45188.8|37
1614504260000|2021-02-28 09:24:20|45317.3|45192.3|45309.6|45184.6|45317.8|45192.8|45309.1|45184.1|32
1614504270000|2021-02-28 09:24:30|45310.8|45185.8|45310.3|45185.3|45313.9|45188.9|45309.7|45184.7|28
1614504280000|2021-02-28 09:24:40|45310|45185|45300.8|45175.8|45325.6|45200.6|45300.8|45175.8|37
1614504290000|2021-02-28 09:24:50|45303|45178|45305.6|45180.6|45305.6|45180.6|45288.1|45163.1|26
1614504300000|2021-02-28 09:25:00|45302|45177|45302.9|45177.9|45303.6|45178.6|45296.9|45171.9|31
1614504310000|2021-02-28 09:25:10|45302.7|45177.7|45304.9|45179.9|45305.4|45180.4|45302.3|45177.3|22
1614504320000|2021-02-28 09:25:20|45305.2|45180.2|45284.7|45159.7|45307.2|45182.2|45284.5|45159.5|22
1614504330000|2021-02-28 09:25:30|45284.6|45159.6|45274.9|45149.9|45285.2|45160.2|45272.9|45147.9|27
1614504340000|2021-02-28 09:25:40|45272.6|45147.6|45248.3|45123.3|45272.6|45147.6|45246.2|45121.2|37
1614504350000|2021-02-28 09:25:50|45250.6|45125.6|45261.1|45136.1|45266.4|45141.4|45249.1|45124.1|39
1614504360000|2021-02-28 09:26:00|45260.1|45135.1|45235.4|45110.4|45264|45139|45235.4|45110.4|32
1614504370000|2021-02-28 09:26:10|45235.8|45110.8|45230.2|45105.2|45236.7|45111.7|45227.3|45102.3|30
1614504380000|2021-02-28 09:26:20|45230.4|45105.4|45227.2|45102.2|45242.8|45117.8|45227.2|45102.2|31
1614504390000|2021-02-28 09:26:30|45226.8|45101.8|45212.3|45087.3|45227.2|45102.2|45210.7|45085.7|32
1614504400000|2021-02-28 09:26:40|45210.9|45085.9|45208|45083|45215.4|45090.4|45191.3|45066.3|34
1614504410000|2021-02-28 09:26:50|45207.4|45082.4|45194.4|45069.4|45211.7|45086.7|45189.2|45064.2|38
1614504420000|2021-02-28 09:27:00|45191.5|45066.5|45206.6|45081.6|45210.4|45085.4|45182|45057|37
1614504430000|2021-02-28 09:27:10|45209.9|45084.9|45224.2|45099.2|45227.2|45102.2|45209.9|45084.9|37
1614504440000|2021-02-28 09:27:20|45225|45100|45226.8|45101.8|45232.8|45107.8|45220.3|45095.3|31
1614504450000|2021-02-28 09:27:30|45230.3|45105.3|45196.7|45071.7|45235|45110|45196.7|45071.7|33
1614504460000|2021-02-28 09:27:40|45196.4|45071.4|45210.5|45085.5|45213.4|45088.4|45189.9|45064.9|39
1614504470000|2021-02-28 09:27:50|45210.6|45085.6|45222.6|45097.6|45223.7|45098.7|45210.6|45085.6|36
1614504480000|2021-02-28 09:28:00|45224|45099|45219.7|45094.7|45226.5|45101.5|45219.1|45094.1|32
1614504490000|2021-02-28 09:28:10|45220.4|45095.4|45232.5|45107.5|45243.5|45118.5|45219|45094|33
1614504500000|2021-02-28 09:28:20|45234.1|45109.1|45255.5|45130.5|45257.6|45132.6|45233.5|45108.5|37
1614504510000|2021-02-28 09:28:30|45255.2|45130.2|45226.2|45101.2|45257|45132|45226.2|45101.2|30
1614504520000|2021-02-28 09:28:40|45224.4|45099.4|45202.4|45077.4|45224.4|45099.4|45202.4|45077.4|38
1614504530000|2021-02-28 09:28:50|45201.7|45076.7|45221.8|45096.8|45227.4|45102.4|45200.9|45075.9|35
1614504540000|2021-02-28 09:29:00|45217.7|45092.7|45210.9|45085.9|45217.7|45092.7|45204.6|45079.6|37
1614504550000|2021-02-28 09:29:10|45209.3|45084.3|45189.2|45064.2|45213.8|45088.8|45188.5|45063.5|32
1614504560000|2021-02-28 09:29:20|45188.8|45063.8|45194.1|45069.1|45201.6|45076.6|45184.5|45059.5|33
1614504570000|2021-02-28 09:29:30|45194.3|45069.3|45176.7|45051.7|45194.3|45069.3|45175.2|45050.2|32
1614504580000|2021-02-28 09:29:40|45176.5|45051.5|45188.4|45063.4|45191.9|45066.9|45176|45051|36
1614504590000|2021-02-28 09:29:50|45186|45061|45187.9|45062.9|45189.6|45064.6|45175.2|45050.2|38
1614504600000|2021-02-28 09:30:00|45187.4|45062.4|45186.8|45061.8|45191|45066|45186.7|45061.7|33
1614504610000|2021-02-28 09:30:10|45186.2|45061.2|45191.6|45066.6|45203.1|45078.1|45186.2|45061.2|35
1614504620000|2021-02-28 09:30:20|45191.4|45066.4|45206.8|45081.8|45208.5|45083.5|45191.4|45066.4|38
1614504630000|2021-02-28 09:30:30|45214|45089|45207.7|45082.7|45223.2|45098.2|45197|45072|34
1614504640000|2021-02-28 09:30:40|45205.7|45080.7|45188.5|45063.5|45205.7|45080.7|45183.4|45058.4|37
1614504650000|2021-02-28 09:30:50|45188.2|45063.2|45178|45053|45189.9|45064.9|45178|45053|34
1614504660000|2021-02-28 09:31:00|45177.9|45052.9|45178|45053|45188.3|45063.3|45175.6|45050.6|35
1614504670000|2021-02-28 09:31:10|45176.6|45051.6|45176.7|45051.7|45179.6|45054.6|45175.9|45050.9|33
1614504680000|2021-02-28 09:31:20|45177.5|45052.5|45177.3|45052.3|45178|45053|45175.2|45050.2|34
1614504690000|2021-02-28 09:31:30|45176.9|45051.9|45181.2|45056.2|45183.8|45058.8|45176.9|45051.9|29
1614504700000|2021-02-28 09:31:40|45180.3|45055.3|45177.6|45052.6|45183.1|45058.1|45174.5|45049.5|35
1614504710000|2021-02-28 09:31:50|45177.1|45052.1|45174.4|45049.4|45177.3|45052.3|45167.1|45042.1|25
1614504720000|2021-02-28 09:32:00|45174.3|45049.3|45172.2|45047.2|45174.6|45049.6|45170.5|45045.5|32
1614504730000|2021-02-28 09:32:10|45172.8|45047.8|45212.9|45087.9|45212.9|45087.9|45172.8|45047.8|35
1614504740000|2021-02-28 09:32:20|45211.8|45086.8|45224.5|45099.5|45247.9|45122.9|45211.8|45086.8|37
1614504750000|2021-02-28 09:32:30|45222.9|45097.9|45244.1|45119.1|45252.2|45127.2|45222.9|45097.9|37
1614504760000|2021-02-28 09:32:40|45243.7|45118.7|45226.3|45101.3|45244.5|45119.5|45224.9|45099.9|40
1614504770000|2021-02-28 09:32:50|45226.8|45101.8|45235.5|45110.5|45236.7|45111.7|45226.2|45101.2|33
1614504780000|2021-02-28 09:33:00|45232.8|45107.8|45240.3|45115.3|45241|45116|45221.3|45096.3|31
1614504790000|2021-02-28 09:33:10|45239.7|45114.7|45253.5|45128.5|45258|45133|45230.1|45105.1|37
1614504800000|2021-02-28 09:33:20|45256.1|45131.1|45249.2|45124.2|45256.1|45131.1|45247.2|45122.2|28
1614504810000|2021-02-28 09:33:30|45250.4|45125.4|45241.4|45116.4|45252.8|45127.8|45229.8|45104.8|34
1614504820000|2021-02-28 09:33:40|45238.8|45113.8|45242.6|45117.6|45242.6|45117.6|45233.7|45108.7|23
1614504830000|2021-02-28 09:33:50|45243|45118|45250.4|45125.4|45253.3|45128.3|45240.3|45115.3|33
1614504840000|2021-02-28 09:34:00|45250.1|45125.1|45255.8|45130.8|45259.1|45134.1|45247|45122|28
1614504850000|2021-02-28 09:34:10|45258.4|45133.4|45226.8|45101.8|45259.1|45134.1|45226.8|45101.8|34
1614504860000|2021-02-28 09:34:20|45226.5|45101.5|45192|45067|45226.5|45101.5|45192|45067|29
1614504870000|2021-02-28 09:34:30|45198.2|45073.2|45206.8|45081.8|45225.7|45100.7|45198.2|45073.2|38
1614504880000|2021-02-28 09:34:40|45206.7|45081.7|45180|45055|45206.7|45081.7|45180|45055|34
1614504890000|2021-02-28 09:34:50|45179.7|45054.7|45179.4|45054.4|45184.9|45059.9|45164.7|45039.7|30
1614504900000|2021-02-28 09:35:00|45179.3|45054.3|45170.2|45045.2|45179.3|45054.3|45169.5|45044.5|27
1614504910000|2021-02-28 09:35:10|45170.4|45045.4|45158|45033|45170.4|45045.4|45158|45033|29
1614504920000|2021-02-28 09:35:20|45157.7|45032.7|45145.2|45020.2|45157.7|45032.7|45143.3|45018.3|30
1614504930000|2021-02-28 09:35:30|45147.7|45022.7|45127.6|45002.6|45149.5|45024.5|45126.1|45001.1|29
1614504940000|2021-02-28 09:35:40|45127.9|45002.9|45132.4|45007.4|45139.3|45014.3|45127.9|45002.9|22
1614504950000|2021-02-28 09:35:50|45132|45007|45128.9|45003.9|45132|45007|45121.4|44996.4|35
1614504960000|2021-02-28 09:36:00|45129.6|45004.6|45121.9|44996.9|45150.2|45025.2|45117.3|44992.3|32
1614504970000|2021-02-28 09:36:10|45121.6|44996.6|45106.5|44981.5|45121.6|44996.6|45106.5|44981.5|31
1614504980000|2021-02-28 09:36:20|45107.5|44982.5|45115.2|44990.2|45122.6|44997.6|45106.3|44981.3|37
1614504990000|2021-02-28 09:36:30|45117.3|44992.3|45115.4|44990.4|45118.5|44993.5|45102.6|44977.6|28
1614505000000|2021-02-28 09:36:40|45114|44989|45111.3|44986.3|45118.1|44993.1|45105.3|44980.3|28
1614505010000|2021-02-28 09:36:50|45107.2|44982.2|45093.7|44968.7|45107.2|44982.2|45093.7|44968.7|14
1614505020000|2021-02-28 09:37:00|45094.5|44969.5|45083.1|44958.1|45094.5|44969.5|45074.7|44949.7|28
1614505030000|2021-02-28 09:37:10|45080.4|44955.4|45088|44963|45095.5|44970.5|45080.4|44955.4|34
1614505040000|2021-02-28 09:37:20|45087.9|44962.9|45104.7|44979.7|45106.1|44981.1|45082.6|44957.6|32
1614505050000|2021-02-28 09:37:30|45106.3|44981.3|45105.6|44980.6|45107.9|44982.9|45099.1|44974.1|30
1614505060000|2021-02-28 09:37:40|45102.7|44977.7|45109.8|44984.8|45116.3|44991.3|45102.6|44977.6|36
1614505070000|2021-02-28 09:37:50|45114.8|44989.8|45090.5|44965.5|45115.5|44990.5|45086.2|44961.2|32
1614505080000|2021-02-28 09:38:00|45090.3|44965.3|45105.6|44980.6|45116.5|44991.5|45087.3|44962.3|35
1614505090000|2021-02-28 09:38:10|45106.2|44981.2|45124.2|44999.2|45126.5|45001.5|45106.2|44981.2|30
1614505100000|2021-02-28 09:38:20|45123.3|44998.3|45139.6|45014.6|45139.6|45014.6|45121.1|44996.1|36
1614505110000|2021-02-28 09:38:30|45143.8|45018.8|45131.2|45006.2|45143.8|45018.8|45120.5|44995.5|34
1614505120000|2021-02-28 09:38:40|45129.1|45004.1|45154.5|45029.5|45156.6|45031.6|45128.5|45003.5|25
1614505130000|2021-02-28 09:38:50|45152.2|45027.2|45160.6|45035.6|45166.5|45041.5|45147|45022|37
1614505140000|2021-02-28 09:39:00|45159.3|45034.3|45150.9|45025.9|45168.2|45043.2|45149.8|45024.8|39
1614505150000|2021-02-28 09:39:10|45151.1|45026.1|45142|45017|45156.7|45031.7|45129.9|45004.9|33
1614505160000|2021-02-28 09:39:20|45140.4|45015.4|45149.6|45024.6|45149.9|45024.9|45138.4|45013.4|26
1614505170000|2021-02-28 09:39:30|45150|45025|45149|45024|45158.4|45033.4|45148.9|45023.9|29
1614505180000|2021-02-28 09:39:40|45148.7|45023.7|45148.2|45023.2|45153.6|45028.6|45148.2|45023.2|19
1614505190000|2021-02-28 09:39:50|45147.8|45022.8|45154.7|45029.7|45157.8|45032.8|45147.8|45022.8|25
1614505200000|2021-02-28 09:40:00|45150.4|45025.4|45143.3|45018.3|45151.1|45026.1|45139.8|45014.8|31
1614505210000|2021-02-28 09:40:10|45143|45018|45139.7|45014.7|45143.9|45018.9|45132.9|45007.9|36
1614505220000|2021-02-28 09:40:20|45141.5|45016.5|45133.7|45008.7|45141.5|45016.5|45133.7|45008.7|28
1614505230000|2021-02-28 09:40:30|45136|45011|45122.3|44997.3|45139.2|45014.2|45122.1|44997.1|25
1614505240000|2021-02-28 09:40:40|45121.5|44996.5|45108.5|44983.5|45123.9|44998.9|45108.5|44983.5|18
1614505250000|2021-02-28 09:40:50|45108.9|44983.9|45132.6|45007.6|45135.5|45010.5|45107.4|44982.4|33
1614505260000|2021-02-28 09:41:00|45133.1|45008.1|45143.1|45018.1|45144.8|45019.8|45132.6|45007.6|27
1614505270000|2021-02-28 09:41:10|45142.3|45017.3|45168.8|45043.8|45168.8|45043.8|45139.3|45014.3|40
1614505280000|2021-02-28 09:41:20|45168.3|45043.3|45169.8|45044.8|45171|45046|45163.5|45038.5|32
1614505290000|2021-02-28 09:41:30|45169.9|45044.9|45170.8|45045.8|45171.3|45046.3|45154.1|45029.1|37
1614505300000|2021-02-28 09:41:40|45171.2|45046.2|45181.9|45056.9|45185.7|45060.7|45165|45040|33
1614505310000|2021-02-28 09:41:50|45181.2|45056.2|45179.2|45054.2|45184.9|45059.9|45176.3|45051.3|34
1614505320000|2021-02-28 09:42:00|45179.9|45054.9|45195.8|45070.8|45197.6|45072.6|45179.9|45054.9|34
1614505330000|2021-02-28 09:42:10|45195.9|45070.9|45246.4|45121.4|45248.9|45123.9|45195.7|45070.7|37
1614505340000|2021-02-28 09:42:20|45248.1|45123.1|45252.7|45127.7|45258.2|45133.2|45232|45107|37
1614505350000|2021-02-28 09:42:30|45250.6|45125.6|45261.1|45136.1|45270.1|45145.1|45243.9|45118.9|36
1614505360000|2021-02-28 09:42:40|45258|45133|45244.9|45119.9|45258|45133|45238.3|45113.3|32
1614505370000|2021-02-28 09:42:50|45243.7|45118.7|45240.8|45115.8|45258.1|45133.1|45237.2|45112.2|31
1614505380000|2021-02-28 09:43:00|45240.7|45115.7|45243|45118|45245.8|45120.8|45236.9|45111.9|33
1614505390000|2021-02-28 09:43:10|45244.2|45119.2|45239.6|45114.6|45244.6|45119.6|45239.1|45114.1|25
1614505400000|2021-02-28 09:43:20|45241.7|45116.7|45255.1|45130.1|45255.3|45130.3|45241.7|45116.7|30
1614505410000|2021-02-28 09:43:30|45254.8|45129.8|45269.6|45144.6|45272.9|45147.9|45254.7|45129.7|29
1614505420000|2021-02-28 09:43:40|45273|45148|45272.6|45147.6|45296.5|45171.5|45270.2|45145.2|36
1614505430000|2021-02-28 09:43:50|45272.5|45147.5|45283.8|45158.8|45291.1|45166.1|45272.5|45147.5|37
1614505440000|2021-02-28 09:44:00|45282.6|45157.6|45297.9|45172.9|45297.9|45172.9|45271.7|45146.7|38
1614505450000|2021-02-28 09:44:10|45298.8|45173.8|45295|45170|45298.8|45173.8|45285.3|45160.3|34
1614505460000|2021-02-28 09:44:20|45294.6|45169.6|45295.8|45170.8|45302.3|45177.3|45294.6|45169.6|29
1614505470000|2021-02-28 09:44:30|45296.4|45171.4|45294.5|45169.5|45298.3|45173.3|45294.5|45169.5|19
1614505480000|2021-02-28 09:44:40|45294.2|45169.2|45283.1|45158.1|45295.2|45170.2|45281.9|45156.9|28
1614505490000|2021-02-28 09:44:50|45282.2|45157.2|45279.5|45154.5|45285.9|45160.9|45279.5|45154.5|26
1614505500000|2021-02-28 09:45:00|45279.2|45154.2|45288.2|45163.2|45288.5|45163.5|45278|45153|27
1614505510000|2021-02-28 09:45:10|45287.2|45162.2|45291.7|45166.7|45291.7|45166.7|45286.9|45161.9|20
1614505520000|2021-02-28 09:45:20|45291.9|45166.9|45303.1|45178.1|45305.3|45180.3|45291.9|45166.9|32
1614505530000|2021-02-28 09:45:30|45302.9|45177.9|45315.7|45190.7|45319.7|45194.7|45296.6|45171.6|30
1614505540000|2021-02-28 09:45:40|45315.4|45190.4|45289.4|45164.4|45315.4|45190.4|45288.6|45163.6|36
1614505550000|2021-02-28 09:45:50|45292.7|45167.7|45288.7|45163.7|45301.9|45176.9|45288.7|45163.7|33
1614505560000|2021-02-28 09:46:00|45287.6|45162.6|45293.8|45168.8|45297.4|45172.4|45287|45162|24
1614505570000|2021-02-28 09:46:10|45291.4|45166.4|45274.7|45149.7|45293.5|45168.5|45273.4|45148.4|33
1614505580000|2021-02-28 09:46:20|45275.2|45150.2|45248.4|45123.4|45275.2|45150.2|45247.3|45122.3|38
1614505590000|2021-02-28 09:46:30|45247.3|45122.3|45244.9|45119.9|45248.7|45123.7|45239.6|45114.6|30
1614505600000|2021-02-28 09:46:40|45226.1|45101.1|45223|45098|45227.8|45102.8|45221.5|45096.5|31
1614505610000|2021-02-28 09:46:50|45223.8|45098.8|45212.8|45087.8|45224.1|45099.1|45212.6|45087.6|30
1614505620000|2021-02-28 09:47:00|45212.1|45087.1|45168|45043|45215.6|45090.6|45166.3|45041.3|34
1614505630000|2021-02-28 09:47:10|45166.5|45041.5|45155.4|45030.4|45166.5|45041.5|45144.2|45019.2|35
1614505640000|2021-02-28 09:47:20|45156.5|45031.5|45177.3|45052.3|45177.3|45052.3|45142.7|45017.7|34
1614505650000|2021-02-28 09:47:30|45178.7|45053.7|45177.9|45052.9|45188.5|45063.5|45169.6|45044.6|39
1614505660000|2021-02-28 09:47:40|45180.2|45055.2|45209.5|45084.5|45210.2|45085.2|45175.3|45050.3|31
1614505670000|2021-02-28 09:47:50|45209.6|45084.6|45242.3|45117.3|45242.3|45117.3|45209.6|45084.6|35
1614505680000|2021-02-28 09:48:00|45246.7|45121.7|45279.1|45154.1|45279.1|45154.1|45246.7|45121.7|31
1614505690000|2021-02-28 09:48:10|45279.7|45154.7|45282.6|45157.6|45289.9|45164.9|45272.9|45147.9|34
1614505700000|2021-02-28 09:48:20|45282.4|45157.4|45306.4|45181.4|45308|45183|45276.9|45151.9|30
1614505710000|2021-02-28 09:48:30|45309.2|45184.2|45318.6|45193.6|45328.7|45203.7|45309.2|45184.2|39
1614505720000|2021-02-28 09:48:40|45321.2|45196.2|45322|45197|45326.4|45201.4|45310.3|45185.3|36
1614505730000|2021-02-28 09:48:50|45320.3|45195.3|45316.7|45191.7|45325.7|45200.7|45306.3|45181.3|32
1614505740000|2021-02-28 09:49:00|45321.1|45196.1|45347.3|45222.3|45349.7|45224.7|45318.7|45193.7|37
1614505750000|2021-02-28 09:49:10|45347.4|45222.4|45345.6|45220.6|45349.2|45224.2|45343.9|45218.9|27
1614505760000|2021-02-28 09:49:20|45346.9|45221.9|45383.5|45258.5|45383.5|45258.5|45343.8|45218.8|36
1614505770000|2021-02-28 09:49:30|45384.9|45259.9|45360.5|45235.5|45404.8|45279.8|45352|45227|37
1614505780000|2021-02-28 09:49:40|45358.2|45233.2|45346.7|45221.7|45360|45235|45342|45217|37
1614505790000|2021-02-28 09:49:50|45346.2|45221.2|45343|45218|45358.5|45233.5|45343|45218|30
1614505800000|2021-02-28 09:50:00|45345.4|45220.4|45307.2|45182.2|45345.8|45220.8|45307.2|45182.2|38
1614505810000|2021-02-28 09:50:10|45304.1|45179.1|45289.9|45164.9|45306.3|45181.3|45283.7|45158.7|37
1614505820000|2021-02-28 09:50:20|45287.8|45162.8|45275.2|45150.2|45296.1|45171.1|45264.3|45139.3|39
1614505830000|2021-02-28 09:50:30|45276.2|45151.2|45272.5|45147.5|45282.4|45157.4|45269.9|45144.9|35
1614505840000|2021-02-28 09:50:40|45268.1|45143.1|45257.8|45132.8|45268.4|45143.4|45249.6|45124.6|35
1614505850000|2021-02-28 09:50:50|45255.6|45130.6|45268.6|45143.6|45268.6|45143.6|45254.6|45129.6|35
1614505860000|2021-02-28 09:51:00|45270.2|45145.2|45267|45142|45270.2|45145.2|45260.6|45135.6|34
1614505870000|2021-02-28 09:51:10|45269|45144|45267.7|45142.7|45274.5|45149.5|45265.2|45140.2|25
1614505880000|2021-02-28 09:51:20|45267.9|45142.9|45256.4|45131.4|45267.9|45142.9|45253.8|45128.8|30
1614505890000|2021-02-28 09:51:30|45256|45131|45234|45109|45256.2|45131.2|45234|45109|31
1614505900000|2021-02-28 09:51:40|45233.3|45108.3|45234.7|45109.7|45235.9|45110.9|45212.8|45087.8|40
1614505910000|2021-02-28 09:51:50|45230.5|45105.5|45233|45108|45236.4|45111.4|45227.8|45102.8|30
1614505920000|2021-02-28 09:52:00|45233.4|45108.4|45232.1|45107.1|45243.5|45118.5|45225.4|45100.4|37
1614505930000|2021-02-28 09:52:10|45231.8|45106.8|45206.2|45081.2|45233.1|45108.1|45206.2|45081.2|31
1614505940000|2021-02-28 09:52:20|45207|45082|45199.1|45074.1|45207|45082|45196.2|45071.2|34
1614505950000|2021-02-28 09:52:30|45198.2|45073.2|45193.4|45068.4|45198.2|45073.2|45190.1|45065.1|25
1614505960000|2021-02-28 09:52:40|45192.6|45067.6|45187.2|45062.2|45192.6|45067.6|45186.4|45061.4|24
1614505970000|2021-02-28 09:52:50|45187.1|45062.1|45181.9|45056.9|45187.6|45062.6|45181.2|45056.2|18
1614505980000|2021-02-28 09:53:00|45181.1|45056.1|45222|45097|45222.9|45097.9|45181.1|45056.1|30
1614505990000|2021-02-28 09:53:10|45221.2|45096.2|45233.3|45108.3|45233.8|45108.8|45220.3|45095.3|36
1614506000000|2021-02-28 09:53:20|45233.2|45108.2|45243.5|45118.5|45244.9|45119.9|45232.8|45107.8|35
1614506010000|2021-02-28 09:53:30|45242.8|45117.8|45234.1|45109.1|45242.8|45117.8|45217.5|45092.5|37
1614506020000|2021-02-28 09:53:40|45236.5|45111.5|45239.1|45114.1|45241.4|45116.4|45236.5|45111.5|28
1614506030000|2021-02-28 09:53:50|45240.4|45115.4|45240.3|45115.3|45242.6|45117.6|45235|45110|33
1614506040000|2021-02-28 09:54:00|45242.5|45117.5|45251|45126|45257.4|45132.4|45240.6|45115.6|30
1614506050000|2021-02-28 09:54:10|45249.6|45124.6|45282.8|45157.8|45288.3|45163.3|45249.4|45124.4|31
1614506060000|2021-02-28 09:54:20|45283.9|45158.9|45300.4|45175.4|45301.9|45176.9|45272|45147|36
1614506070000|2021-02-28 09:54:30|45301.9|45176.9|45307.9|45182.9|45308.4|45183.4|45301|45176|36
1614506080000|2021-02-28 09:54:40|45310.1|45185.1|45314.8|45189.8|45321.2|45196.2|45308.9|45183.9|35
1614506090000|2021-02-28 09:54:50|45312.3|45187.3|45305.2|45180.2|45312.3|45187.3|45294.7|45169.7|35
1614506100000|2021-02-28 09:55:00|45305.5|45180.5|45321.8|45196.8|45325.5|45200.5|45303.1|45178.1|33
1614506110000|2021-02-28 09:55:10|45321.3|45196.3|45304.1|45179.1|45327.7|45202.7|45304.1|45179.1|31
1614506120000|2021-02-28 09:55:20|45304.4|45179.4|45313.9|45188.9|45318.7|45193.7|45300.8|45175.8|34
1614506130000|2021-02-28 09:55:30|45314.3|45189.3|45320|45195|45320.1|45195.1|45312.1|45187.1|30
1614506140000|2021-02-28 09:55:40|45319.9|45194.9|45299.7|45174.7|45319.9|45194.9|45299.7|45174.7|29
1614506150000|2021-02-28 09:55:50|45300.1|45175.1|45274.3|45149.3|45300.5|45175.5|45274.3|45149.3|35
1614506160000|2021-02-28 09:56:00|45275|45150|45280.2|45155.2|45280.2|45155.2|45248.4|45123.4|38
1614506170000|2021-02-28 09:56:10|45275.7|45150.7|45277.1|45152.1|45282|45157|45275.6|45150.6|32
1614506180000|2021-02-28 09:56:20|45277.4|45152.4|45277.1|45152.1|45282.6|45157.6|45274.5|45149.5|28
1614506190000|2021-02-28 09:56:30|45277.6|45152.6|45271.8|45146.8|45280.1|45155.1|45271.8|45146.8|21
1614506200000|2021-02-28 09:56:40|45271.7|45146.7|45269.7|45144.7|45272|45147|45269.4|45144.4|14
1614506210000|2021-02-28 09:56:50|45269.6|45144.6|45259.4|45134.4|45269.6|45144.6|45246|45121|33
1614506220000|2021-02-28 09:57:00|45259.6|45134.6|45247.8|45122.8|45260|45135|45245.8|45120.8|31
1614506230000|2021-02-28 09:57:10|45246.3|45121.3|45239.3|45114.3|45246.9|45121.9|45238.9|45113.9|31
1614506240000|2021-02-28 09:57:20|45239.2|45114.2|45220.6|45095.6|45239.2|45114.2|45218.3|45093.3|32
1614506250000|2021-02-28 09:57:30|45220.3|45095.3|45220.1|45095.1|45228.1|45103.1|45210.4|45085.4|34
1614506260000|2021-02-28 09:57:40|45219.7|45094.7|45225.2|45100.2|45226.6|45101.6|45215.5|45090.5|36
1614506270000|2021-02-28 09:57:50|45225.9|45100.9|45229.4|45104.4|45242.3|45117.3|45224.9|45099.9|32
1614506280000|2021-02-28 09:58:00|45230|45105|45229.8|45104.8|45233.5|45108.5|45229.8|45104.8|27
1614506290000|2021-02-28 09:58:10|45229.5|45104.5|45221.3|45096.3|45229.5|45104.5|45216.1|45091.1|31
1614506300000|2021-02-28 09:58:20|45218.7|45093.7|45215.2|45090.2|45221.2|45096.2|45212.8|45087.8|37
1614506310000|2021-02-28 09:58:30|45214.6|45089.6|45213.4|45088.4|45216.1|45091.1|45197.2|45072.2|24
1614506320000|2021-02-28 09:58:40|45212.9|45087.9|45200.4|45075.4|45212.9|45087.9|45190|45065|35
1614506330000|2021-02-28 09:58:50|45203|45078|45201.2|45076.2|45205.3|45080.3|45197.5|45072.5|31
1614506340000|2021-02-28 09:59:00|45200.6|45075.6|45198|45073|45201.5|45076.5|45196|45071|25
1614506350000|2021-02-28 09:59:10|45197.1|45072.1|45198|45073|45198.2|45073.2|45194.3|45069.3|24
1614506360000|2021-02-28 09:59:20|45199.4|45074.4|45196.2|45071.2|45199.4|45074.4|45195.1|45070.1|22
1614506370000|2021-02-28 09:59:30|45192.1|45067.1|45185.2|45060.2|45192.1|45067.1|45185.2|45060.2|22
1614506380000|2021-02-28 09:59:40|45185.1|45060.1|45184.5|45059.5|45185.1|45060.1|45182|45057|25
1614506390000|2021-02-28 09:59:50|45185.3|45060.3|45174|45049|45186.6|45061.6|45174|45049|24
1614506400000|2021-02-28 10:00:00|45174.7|45049.7|45178.9|45053.9|45186.1|45061.1|45174.7|45049.7|33
1614506410000|2021-02-28 10:00:10|45178.6|45053.6|45184.6|45059.6|45185.5|45060.5|45178|45053|30
1614506420000|2021-02-28 10:00:20|45184.4|45059.4|45180.4|45055.4|45185.3|45060.3|45176|45051|24
1614506430000|2021-02-28 10:00:30|45180.2|45055.2|45168.8|45043.8|45180.2|45055.2|45168.1|45043.1|31
1614506440000|2021-02-28 10:00:40|45170.6|45045.6|45167.5|45042.5|45171.7|45046.7|45166.2|45041.2|22
1614506450000|2021-02-28 10:00:50|45167.6|45042.6|45164.6|45039.6|45169.1|45044.1|45164.6|45039.6|23
1614506460000|2021-02-28 10:01:00|45166.4|45041.4|45167.8|45042.8|45170.7|45045.7|45166.3|45041.3|27
1614506470000|2021-02-28 10:01:10|45169.5|45044.5|45177.8|45052.8|45181|45056|45167.8|45042.8|21
1614506480000|2021-02-28 10:01:20|45175.6|45050.6|45174.9|45049.9|45177.5|45052.5|45173.5|45048.5|23
1614506490000|2021-02-28 10:01:30|45176.3|45051.3|45185.3|45060.3|45185.6|45060.6|45174.4|45049.4|26
1614506500000|2021-02-28 10:01:40|45185.5|45060.5|45188.6|45063.6|45191.2|45066.2|45184.7|45059.7|25
1614506510000|2021-02-28 10:01:50|45187.9|45062.9|45176.6|45051.6|45187.9|45062.9|45176.6|45051.6|27
1614506520000|2021-02-28 10:02:00|45176.9|45051.9|45176|45051|45180.2|45055.2|45175.3|45050.3|25
1614506530000|2021-02-28 10:02:10|45175.9|45050.9|45143.9|45018.9|45175.9|45050.9|45133.3|45008.3|35
1614506540000|2021-02-28 10:02:20|45144.6|45019.6|45137.7|45012.7|45158.1|45033.1|45137.3|45012.3|35
1614506550000|2021-02-28 10:02:30|45138.6|45013.6|45111.8|44986.8|45145.3|45020.3|45111.8|44986.8|34
1614506560000|2021-02-28 10:02:40|45113.6|44988.6|45085.4|44960.4|45113.7|44988.7|45084.3|44959.3|34
1614506570000|2021-02-28 10:02:50|45084.1|44959.1|45030.3|44905.3|45084.4|44959.4|45011.4|44886.4|38
1614506580000|2021-02-28 10:03:00|45027.9|44902.9|45049.9|44924.9|45049.9|44924.9|45014.1|44889.1|37
1614506590000|2021-02-28 10:03:10|45046.9|44921.9|45042.3|44917.3|45053.1|44928.1|45040.5|44915.5|36
1614506600000|2021-02-28 10:03:20|45043.2|44918.2|45068.1|44943.1|45070.6|44945.6|45043.2|44918.2|32
1614506610000|2021-02-28 10:03:30|45072.1|44947.1|45074.7|44949.7|45085.7|44960.7|45061.4|44936.4|39
1614506620000|2021-02-28 10:03:40|45071.9|44946.9|45073.9|44948.9|45080.9|44955.9|45068.7|44943.7|39
1614506630000|2021-02-28 10:03:50|45073.7|44948.7|45071.1|44946.1|45092|44967|45070.6|44945.6|34
1614506640000|2021-02-28 10:04:00|45072.7|44947.7|45053.8|44928.8|45079.8|44954.8|45048.9|44923.9|35
1614506650000|2021-02-28 10:04:10|45053.2|44928.2|45044.7|44919.7|45053.8|44928.8|45040.7|44915.7|36
1614506660000|2021-02-28 10:04:20|45043.8|44918.8|45046.1|44921.1|45052.9|44927.9|45041.3|44916.3|36
1614506670000|2021-02-28 10:04:30|45048|44923|45033.9|44908.9|45057.6|44932.6|45030.4|44905.4|40
1614506680000|2021-02-28 10:04:40|45034.5|44909.5|45030.7|44905.7|45034.5|44909.5|45020.3|44895.3|36
1614506690000|2021-02-28 10:04:50|45030.5|44905.5|45000.3|44875.3|45030.5|44905.5|45000.3|44875.3|37
1614506700000|2021-02-28 10:05:00|45001.1|44876.1|45003.8|44878.8|45010.6|44885.6|44989|44864|37
1614506710000|2021-02-28 10:05:10|45003.7|44878.7|45007.5|44882.5|45012.5|44887.5|44999.6|44874.6|31
1614506720000|2021-02-28 10:05:20|45006.2|44881.2|44965.6|44840.6|45016.5|44891.5|44965.6|44840.6|38
1614506730000|2021-02-28 10:05:30|44965.3|44840.3|44945.9|44820.9|44966.1|44841.1|44939.7|44814.7|34
1614506740000|2021-02-28 10:05:40|44946.3|44821.3|44952|44827|44961.8|44836.8|44940.7|44815.7|40
1614506750000|2021-02-28 10:05:50|44952.4|44827.4|44936.5|44811.5|44953.2|44828.2|44936.5|44811.5|34
1614506760000|2021-02-28 10:06:00|44924.8|44799.8|44885.9|44760.9|44924.8|44799.8|44885.9|44760.9|36
1614506770000|2021-02-28 10:06:10|44885.8|44760.8|44904.9|44779.9|44907.8|44782.8|44879.7|44754.7|29
1614506780000|2021-02-28 10:06:20|44905.5|44780.5|44911.9|44786.9|44922.8|44797.8|44904.9|44779.9|35
1614506790000|2021-02-28 10:06:30|44912.5|44787.5|44933.6|44808.6|44933.6|44808.6|44911|44786|38
1614506800000|2021-02-28 10:06:40|44936.7|44811.7|44956.3|44831.3|44956.3|44831.3|44931.3|44806.3|39
1614506810000|2021-02-28 10:06:50|44961.9|44836.9|45021.6|44896.6|45025.5|44900.5|44961.3|44836.3|35
1614506820000|2021-02-28 10:07:00|45021.7|44896.7|45048.4|44923.4|45048.4|44923.4|45003.6|44878.6|39
1614506830000|2021-02-28 10:07:10|45049.3|44924.3|45037.8|44912.8|45060|44935|45028.1|44903.1|38
1614506840000|2021-02-28 10:07:20|45042.5|44917.5|45038.8|44913.8|45051|44926|45030.6|44905.6|39
1614506850000|2021-02-28 10:07:30|45039.2|44914.2|45033|44908|45039.2|44914.2|45027.6|44902.6|35
1614506860000|2021-02-28 10:07:40|45032.7|44907.7|44993.9|44868.9|45032.9|44907.9|44993.9|44868.9|34
1614506870000|2021-02-28 10:07:50|44993.8|44868.8|45009.3|44884.3|45017.4|44892.4|44993.8|44868.8|38
1614506880000|2021-02-28 10:08:00|45008.4|44883.4|45029.8|44904.8|45029.8|44904.8|45008.4|44883.4|38
1614506890000|2021-02-28 10:08:10|45032.3|44907.3|45046.8|44921.8|45046.9|44921.9|45032.3|44907.3|34
1614506900000|2021-02-28 10:08:20|45046.7|44921.7|45041.5|44916.5|45049.1|44924.1|45037.4|44912.4|33
1614506910000|2021-02-28 10:08:30|45042.3|44917.3|45035.9|44910.9|45044|44919|45031.6|44906.6|34
1614506920000|2021-02-28 10:08:40|45035|44910|45031.5|44906.5|45035|44910|45030.3|44905.3|21
1614506930000|2021-02-28 10:08:50|45033.6|44908.6|45039|44914|45039.3|44914.3|45032|44907|17
1614506940000|2021-02-28 10:09:00|45039.1|44914.1|45039.1|44914.1|45043.2|44918.2|45038.6|44913.6|28
1614506950000|2021-02-28 10:09:10|45039|44914|44972.3|44847.3|45039|44914|44972.3|44847.3|35
1614506960000|2021-02-28 10:09:20|44974.9|44849.9|44996.4|44871.4|45010.8|44885.8|44974.9|44849.9|39
1614506970000|2021-02-28 10:09:30|44997|44872|45016.3|44891.3|45017.5|44892.5|44997|44872|35
1614506980000|2021-02-28 10:09:40|45016.8|44891.8|45003|44878|45016.8|44891.8|45003|44878|33
1614506990000|2021-02-28 10:09:50|45003.4|44878.4|45002.3|44877.3|45008.5|44883.5|45001.7|44876.7|30
1614507000000|2021-02-28 10:10:00|45003|44878|45029.7|44904.7|45037.1|44912.1|45003|44878|37
1614507010000|2021-02-28 10:10:10|45034.1|44909.1|45037.8|44912.8|45039|44914|45030.6|44905.6|33
1614507020000|2021-02-28 10:10:20|45037.9|44912.9|45046.6|44921.6|45049.5|44924.5|45037.9|44912.9|28
1614507030000|2021-02-28 10:10:30|45046.1|44921.1|45048|44923|45050.2|44925.2|45046.1|44921.1|26
1614507040000|2021-02-28 10:10:40|45048.3|44923.3|45050.2|44925.2|45058.3|44933.3|45045.8|44920.8|26
1614507050000|2021-02-28 10:10:50|45050.3|44925.3|45052.3|44927.3|45054.8|44929.8|45050.1|44925.1|16
1614507060000|2021-02-28 10:11:00|45052.4|44927.4|45049.4|44924.4|45092.9|44967.9|45047.6|44922.6|35
1614507070000|2021-02-28 10:11:10|45049.1|44924.1|45074.2|44949.2|45074.2|44949.2|45029.6|44904.6|39
1614507080000|2021-02-28 10:11:20|45072.6|44947.6|45072.7|44947.7|45088|44963|45068.5|44943.5|33
1614507090000|2021-02-28 10:11:30|45072.8|44947.8|45079.7|44954.7|45085.3|44960.3|45072.8|44947.8|36
1614507100000|2021-02-28 10:11:40|45080.2|44955.2|45085.7|44960.7|45089.1|44964.1|45075.9|44950.9|32
1614507110000|2021-02-28 10:11:50|45086.6|44961.6|45104.3|44979.3|45107.6|44982.6|45086.6|44961.6|29
1614507120000|2021-02-28 10:12:00|45105.3|44980.3|45105|44980|45109|44984|45096.7|44971.7|33
1614507130000|2021-02-28 10:12:10|45106.7|44981.7|45127.8|45002.8|45127.9|45002.9|45105.3|44980.3|35
1614507140000|2021-02-28 10:12:20|45127.9|45002.9|45147.2|45022.2|45149.5|45024.5|45122.9|44997.9|34
1614507150000|2021-02-28 10:12:30|45146.4|45021.4|45138.7|45013.7|45146.4|45021.4|45117.4|44992.4|38
1614507160000|2021-02-28 10:12:40|45141.2|45016.2|45133.8|45008.8|45145.9|45020.9|45133.8|45008.8|37
1614507170000|2021-02-28 10:12:50|45133.2|45008.2|45143.3|45018.3|45144.5|45019.5|45126.7|45001.7|31
1614507180000|2021-02-28 10:13:00|45146|45021|45143|45018|45146.4|45021.4|45139.3|45014.3|31
1614507190000|2021-02-28 10:13:10|45143.3|45018.3|45139.6|45014.6|45143.8|45018.8|45138.5|45013.5|32
1614507200000|2021-02-28 10:13:20|45138.1|45013.1|45126.3|45001.3|45138.4|45013.4|45105|44980|36
1614507210000|2021-02-28 10:13:30|45128.2|45003.2|45142.3|45017.3|45148.4|45023.4|45128.2|45003.2|35
1614507220000|2021-02-28 10:13:40|45142.2|45017.2|45173.6|45048.6|45179.7|45054.7|45142.2|45017.2|32
1614507230000|2021-02-28 10:13:50|45172.9|45047.9|45173.5|45048.5|45173.5|45048.5|45155.3|45030.3|36
1614507240000|2021-02-28 10:14:00|45172.9|45047.9|45157|45032|45197.5|45072.5|45157|45032|37
1614507250000|2021-02-28 10:14:10|45156.6|45031.6|45182.6|45057.6|45187.6|45062.6|45156.6|45031.6|39
1614507260000|2021-02-28 10:14:20|45182|45057|45186.1|45061.1|45186.4|45061.4|45181.3|45056.3|31
1614507270000|2021-02-28 10:14:30|45187.2|45062.2|45191.9|45066.9|45192.9|45067.9|45187.2|45062.2|21
1614507280000|2021-02-28 10:14:40|45191.8|45066.8|45209|45084|45209.6|45084.6|45191|45066|25
1614507290000|2021-02-28 10:14:50|45208.9|45083.9|45222.5|45097.5|45224.5|45099.5|45208.2|45083.2|32
1614507300000|2021-02-28 10:15:00|45222.4|45097.4|45208.9|45083.9|45234|45109|45208.9|45083.9|35
1614507310000|2021-02-28 10:15:10|45211.2|45086.2|45182.3|45057.3|45217.2|45092.2|45180.1|45055.1|38
1614507320000|2021-02-28 10:15:20|45183|45058|45206.6|45081.6|45219.1|45094.1|45183|45058|39
1614507330000|2021-02-28 10:15:30|45205.4|45080.4|45222.1|45097.1|45227.8|45102.8|45203.7|45078.7|36
1614507340000|2021-02-28 10:15:40|45223.2|45098.2|45233.5|45108.5|45233.5|45108.5|45209.6|45084.6|33
1614507350000|2021-02-28 10:15:50|45233.2|45108.2|45233.2|45108.2|45235.8|45110.8|45228.6|45103.6|38
1614507360000|2021-02-28 10:16:00|45232.4|45107.4|45237.8|45112.8|45237.8|45112.8|45228.6|45103.6|28
1614507370000|2021-02-28 10:16:10|45238|45113|45241.3|45116.3|45242|45117|45236.1|45111.1|28
1614507380000|2021-02-28 10:16:20|45240.4|45115.4|45270.9|45145.9|45270.9|45145.9|45240.4|45115.4|33
1614507390000|2021-02-28 10:16:30|45269.9|45144.9|45280.5|45155.5|45282.2|45157.2|45269.9|45144.9|30
1614507400000|2021-02-28 10:16:40|45275.8|45150.8|45259.5|45134.5|45282.5|45157.5|45259.5|45134.5|25
1614507410000|2021-02-28 10:16:50|45259|45134|45269.3|45144.3|45271|45146|45258|45133|33
1614507420000|2021-02-28 10:17:00|45270.5|45145.5|45281.5|45156.5|45281.5|45156.5|45269.1|45144.1|28
1614507430000|2021-02-28 10:17:10|45281|45156|45283.2|45158.2|45283.2|45158.2|45280.5|45155.5|18
1614507440000|2021-02-28 10:17:20|45283.8|45158.8|45300.7|45175.7|45303|45178|45283.8|45158.8|34
1614507450000|2021-02-28 10:17:30|45301.3|45176.3|45276|45151|45309.7|45184.7|45274.8|45149.8|35
1614507460000|2021-02-28 10:17:40|45275.5|45150.5|45293.7|45168.7|45294.9|45169.9|45275.5|45150.5|39
1614507470000|2021-02-28 10:17:50|45292.5|45167.5|45290.3|45165.3|45298.8|45173.8|45290.3|45165.3|36
1614507480000|2021-02-28 10:18:00|45291|45166|45280.8|45155.8|45291.1|45166.1|45275.4|45150.4|35
1614507490000|2021-02-28 10:18:10|45282.1|45157.1|45295.6|45170.6|45304.2|45179.2|45281.2|45156.2|39
1614507500000|2021-02-28 10:18:20|45295.7|45170.7|45301.6|45176.6|45302.7|45177.7|45293.7|45168.7|36
1614507510000|2021-02-28 10:18:30|45301.8|45176.8|45295.3|45170.3|45306.3|45181.3|45291.2|45166.2|32
1614507520000|2021-02-28 10:18:40|45295.4|45170.4|45269.7|45144.7|45298.8|45173.8|45269.2|45144.2|36
1614507530000|2021-02-28 10:18:50|45270.6|45145.6|45261.8|45136.8|45270.6|45145.6|45258.6|45133.6|26
1614507540000|2021-02-28 10:19:00|45260.4|45135.4|45242.5|45117.5|45260.5|45135.5|45241.6|45116.6|26
1614507550000|2021-02-28 10:19:10|45242.4|45117.4|45219.8|45094.8|45242.4|45117.4|45216.3|45091.3|36
1614507560000|2021-02-28 10:19:20|45221.3|45096.3|45215.4|45090.4|45224.4|45099.4|45215.4|45090.4|27
1614507570000|2021-02-28 10:19:30|45215.8|45090.8|45231.4|45106.4|45231.4|45106.4|45214.3|45089.3|20
1614507580000|2021-02-28 10:19:40|45234|45109|45230|45105|45240.4|45115.4|45230|45105|33
1614507590000|2021-02-28 10:19:50|45229.3|45104.3|45238.5|45113.5|45242.2|45117.2|45229.2|45104.2|31
1614507600000|2021-02-28 10:20:00|45240.4|45115.4|45227.8|45102.8|45240.4|45115.4|45226.2|45101.2|32
1614507610000|2021-02-28 10:20:10|45226.5|45101.5|45225.3|45100.3|45226.5|45101.5|45223|45098|24
1614507620000|2021-02-28 10:20:20|45225.6|45100.6|45227|45102|45227.3|45102.3|45223.8|45098.8|31
1614507630000|2021-02-28 10:20:30|45227.3|45102.3|45225.5|45100.5|45228.6|45103.6|45224.9|45099.9|31
1614507640000|2021-02-28 10:20:40|45225.3|45100.3|45202.9|45077.9|45225.5|45100.5|45202.2|45077.2|25
1614507650000|2021-02-28 10:20:50|45203.7|45078.7|45178.8|45053.8|45203.7|45078.7|45174.8|45049.8|31
1614507660000|2021-02-28 10:21:00|45174.2|45049.2|45191.4|45066.4|45192.3|45067.3|45174.1|45049.1|31
1614507670000|2021-02-28 10:21:10|45199.8|45074.8|45230.8|45105.8|45230.8|45105.8|45196.5|45071.5|38
1614507680000|2021-02-28 10:21:20|45230.6|45105.6|45232.5|45107.5|45242.9|45117.9|45230.6|45105.6|35
1614507690000|2021-02-28 10:21:30|45235.1|45110.1|45233|45108|45237.9|45112.9|45229|45104|35
1614507700000|2021-02-28 10:21:40|45232.2|45107.2|45235.1|45110.1|45242.9|45117.9|45232.2|45107.2|33
1614507710000|2021-02-28 10:21:50|45235.7|45110.7|45234.6|45109.6|45240.1|45115.1|45233.8|45108.8|37
1614507720000|2021-02-28 10:22:00|45233.8|45108.8|45242.5|45117.5|45242.5|45117.5|45233.1|45108.1|26
1614507730000|2021-02-28 10:22:10|45243.4|45118.4|45256.6|45131.6|45263.8|45138.8|45242.4|45117.4|34
1614507740000|2021-02-28 10:22:20|45256.9|45131.9|45264.4|45139.4|45269.3|45144.3|45256.9|45131.9|28
1614507750000|2021-02-28 10:22:30|45265|45140|45277.3|45152.3|45277.5|45152.5|45265|45140|17
1614507760000|2021-02-28 10:22:40|45277.1|45152.1|45277.9|45152.9|45278|45153|45263|45138|30
1614507770000|2021-02-28 10:22:50|45283.6|45158.6|45310.6|45185.6|45312.8|45187.8|45277.2|45152.2|33
1614507780000|2021-02-28 10:23:00|45310.9|45185.9|45295.7|45170.7|45311.1|45186.1|45291.8|45166.8|30
1614507790000|2021-02-28 10:23:10|45296|45171|45312.9|45187.9|45315.2|45190.2|45294.2|45169.2|29
1614507800000|2021-02-28 10:23:20|45314.6|45189.6|45319.6|45194.6|45319.9|45194.9|45312.3|45187.3|25
1614507810000|2021-02-28 10:23:30|45320.2|45195.2|45327.9|45202.9|45335.5|45210.5|45320.2|45195.2|34
1614507820000|2021-02-28 10:23:40|45327.8|45202.8|45336.6|45211.6|45336.6|45211.6|45321.2|45196.2|27
1614507830000|2021-02-28 10:23:50|45336.5|45211.5|45333.8|45208.8|45339.7|45214.7|45333.1|45208.1|33
1614507840000|2021-02-28 10:24:00|45333.2|45208.2|45319.5|45194.5|45333.6|45208.6|45313.6|45188.6|30
1614507850000|2021-02-28 10:24:10|45321.3|45196.3|45302.6|45177.6|45324.1|45199.1|45300.5|45175.5|36
1614507860000|2021-02-28 10:24:20|45304|45179|45310.3|45185.3|45310.3|45185.3|45303.2|45178.2|24
1614507870000|2021-02-28 10:24:30|45310.4|45185.4|45305.8|45180.8|45311.8|45186.8|45304.1|45179.1|30
1614507880000|2021-02-28 10:24:40|45305.4|45180.4|45308.2|45183.2|45309.2|45184.2|45304.6|45179.6|26
1614507890000|2021-02-28 10:24:50|45311.3|45186.3|45325.3|45200.3|45325.3|45200.3|45307.8|45182.8|24
1614507900000|2021-02-28 10:25:00|45325.1|45200.1|45331.7|45206.7|45331.7|45206.7|45323.3|45198.3|19
1614507910000|2021-02-28 10:25:10|45332|45207|45338.6|45213.6|45340.2|45215.2|45331.3|45206.3|21
1614507920000|2021-02-28 10:25:20|45338|45213|45343.3|45218.3|45344.6|45219.6|45337.3|45212.3|26
1614507930000|2021-02-28 10:25:30|45344.2|45219.2|45377.1|45252.1|45377.1|45252.1|45344|45219|25
1614507940000|2021-02-28 10:25:40|45377.4|45252.4|45403.2|45278.2|45403.2|45278.2|45372.9|45247.9|35
1614507950000|2021-02-28 10:25:50|45413.5|45288.5|45456.2|45331.2|45456.2|45331.2|45413.5|45288.5|34
1614507960000|2021-02-28 10:26:00|45457.1|45332.1|45435.3|45310.3|45457.1|45332.1|45408.2|45283.2|32
1614507970000|2021-02-28 10:26:10|45436.6|45311.6|45495.7|45370.7|45496.5|45371.5|45412.3|45287.3|35
1614507980000|2021-02-28 10:26:20|45496.6|45371.6|45493|45368|45502|45377|45490.5|45365.5|38
1614507990000|2021-02-28 10:26:30|45497.6|45372.6|45503.6|45378.6|45512.4|45387.4|45487.9|45362.9|38
1614508000000|2021-02-28 10:26:40|45500.6|45375.6|45537.8|45412.8|45537.9|45412.9|45500.6|45375.6|36
1614508010000|2021-02-28 10:26:50|45532.7|45407.7|45556.3|45431.3|45568.7|45443.7|45515.6|45390.6|40
1614508020000|2021-02-28 10:27:00|45547.3|45422.3|45517.8|45392.8|45547.3|45422.3|45516|45391|36
1614508030000|2021-02-28 10:27:10|45518.3|45393.3|45491|45366|45519.5|45394.5|45491|45366|35
1614508040000|2021-02-28 10:27:20|45489|45364|45484.2|45359.2|45489|45364|45460.4|45335.4|38
1614508050000|2021-02-28 10:27:30|45482|45357|45500.6|45375.6|45506.3|45381.3|45481.7|45356.7|38
1614508060000|2021-02-28 10:27:40|45501.7|45376.7|45519.3|45394.3|45519.8|45394.8|45500.5|45375.5|37
1614508070000|2021-02-28 10:27:50|45518.4|45393.4|45517.5|45392.5|45531.7|45406.7|45511.9|45386.9|36
1614508080000|2021-02-28 10:28:00|45517.2|45392.2|45498|45373|45518.1|45393.1|45498|45373|36
1614508090000|2021-02-28 10:28:10|45497.2|45372.2|45502.3|45377.3|45512.9|45387.9|45497.2|45372.2|36
1614508100000|2021-02-28 10:28:20|45504.8|45379.8|45505.1|45380.1|45518.3|45393.3|45504.3|45379.3|38
1614508110000|2021-02-28 10:28:30|45504.9|45379.9|45499.3|45374.3|45508|45383|45499.3|45374.3|30
1614508120000|2021-02-28 10:28:40|45498.3|45373.3|45497.4|45372.4|45502.6|45377.6|45496.8|45371.8|23
1614508130000|2021-02-28 10:28:50|45498.3|45373.3|45508.3|45383.3|45508.3|45383.3|45498.1|45373.1|29
1614508140000|2021-02-28 10:29:00|45509.4|45384.4|45489.6|45364.6|45509.4|45384.4|45486.5|45361.5|28
1614508150000|2021-02-28 10:29:10|45489.5|45364.5|45477.5|45352.5|45489.5|45364.5|45477.5|45352.5|16
1614508160000|2021-02-28 10:29:20|45473.1|45348.1|45459|45334|45473.1|45348.1|45445|45320|37
1614508170000|2021-02-28 10:29:30|45462.6|45337.6|45444.5|45319.5|45462.6|45337.6|45437.5|45312.5|39
1614508180000|2021-02-28 10:29:40|45444.7|45319.7|45432.2|45307.2|45446|45321|45432.2|45307.2|33
1614508190000|2021-02-28 10:29:50|45429.1|45304.1|45434.7|45309.7|45434.7|45309.7|45424.5|45299.5|34
1614508200000|2021-02-28 10:30:00|45438.9|45313.9|45452.3|45327.3|45454.8|45329.8|45434.9|45309.9|38
1614508210000|2021-02-28 10:30:10|45445.5|45320.5|45469.6|45344.6|45469.6|45344.6|45445.5|45320.5|36
1614508220000|2021-02-28 10:30:20|45468.3|45343.3|45485.7|45360.7|45485.7|45360.7|45466.9|45341.9|34
1614508230000|2021-02-28 10:30:30|45492.1|45367.1|45479.8|45354.8|45500.8|45375.8|45477.7|45352.7|34
1614508240000|2021-02-28 10:30:40|45480.1|45355.1|45471.2|45346.2|45483.5|45358.5|45469.2|45344.2|24
1614508250000|2021-02-28 10:30:50|45472.2|45347.2|45462.7|45337.7|45472.2|45347.2|45430.4|45305.4|37
1614508260000|2021-02-28 10:31:00|45459.7|45334.7|45471.2|45346.2|45473.4|45348.4|45448.1|45323.1|31
1614508270000|2021-02-28 10:31:10|45470.7|45345.7|45451.3|45326.3|45471|45346|45451.3|45326.3|28
1614508280000|2021-02-28 10:31:20|45451.2|45326.2|45442.6|45317.6|45451.2|45326.2|45441.1|45316.1|36
1614508290000|2021-02-28 10:31:30|45443.3|45318.3|45443.6|45318.6|45449.2|45324.2|45434.5|45309.5|32
1614508300000|2021-02-28 10:31:40|45443.8|45318.8|45436.3|45311.3|45446.3|45321.3|45435.1|45310.1|27
1614508310000|2021-02-28 10:31:50|45436.4|45311.4|45434|45309|45441.6|45316.6|45434|45309|24
1614508320000|2021-02-28 10:32:00|45433.1|45308.1|45427.5|45302.5|45433.1|45308.1|45425.5|45300.5|26
1614508330000|2021-02-28 10:32:10|45426.5|45301.5|45426.6|45301.6|45428.1|45303.1|45421.7|45296.7|34
1614508340000|2021-02-28 10:32:20|45424.3|45299.3|45428.7|45303.7|45439.7|45314.7|45424.3|45299.3|34
1614508350000|2021-02-28 10:32:30|45429.4|45304.4|45427.1|45302.1|45431.3|45306.3|45426.1|45301.1|36
1614508360000|2021-02-28 10:32:40|45426.7|45301.7|45392.6|45267.6|45427.2|45302.2|45392.6|45267.6|30
1614508370000|2021-02-28 10:32:50|45392.1|45267.1|45375|45250|45394.7|45269.7|45364.1|45239.1|33
1614508380000|2021-02-28 10:33:00|45375.4|45250.4|45368.4|45243.4|45375.7|45250.7|45361.7|45236.7|32
1614508390000|2021-02-28 10:33:10|45370.1|45245.1|45382.4|45257.4|45384.3|45259.3|45361|45236|32
1614508400000|2021-02-28 10:33:20|45382.2|45257.2|45383.8|45258.8|45386.3|45261.3|45379.3|45254.3|28
1614508410000|2021-02-28 10:33:30|45383.3|45258.3|45358.5|45233.5|45386.4|45261.4|45358.5|45233.5|31
1614508420000|2021-02-28 10:33:40|45358.6|45233.6|45361.1|45236.1|45361.1|45236.1|45355.2|45230.2|30
1614508430000|2021-02-28 10:33:50|45361|45236|45356.1|45231.1|45362.8|45237.8|45355.9|45230.9|15
1614508440000|2021-02-28 10:34:00|45355.5|45230.5|45351.9|45226.9|45355.9|45230.9|45350|45225|30
1614508450000|2021-02-28 10:34:10|45351.5|45226.5|45318.9|45193.9|45352.4|45227.4|45318.9|45193.9|29
1614508460000|2021-02-28 10:34:20|45316.2|45191.2|45350.3|45225.3|45354.5|45229.5|45316.2|45191.2|33
1614508470000|2021-02-28 10:34:30|45349.8|45224.8|45349.8|45224.8|45353.3|45228.3|45345.6|45220.6|23
1614508480000|2021-02-28 10:34:40|45350.3|45225.3|45370.7|45245.7|45374.9|45249.9|45350.3|45225.3|30
1614508490000|2021-02-28 10:34:50|45367.6|45242.6|45361|45236|45371.8|45246.8|45355.9|45230.9|24
1614508500000|2021-02-28 10:35:00|45363.8|45238.8|45380.6|45255.6|45380.6|45255.6|45355|45230|31
1614508510000|2021-02-28 10:35:10|45381.2|45256.2|45372.1|45247.1|45381.2|45256.2|45371.3|45246.3|31
1614508520000|2021-02-28 10:35:20|45364.7|45239.7|45365.4|45240.4|45370|45245|45363.3|45238.3|30
1614508530000|2021-02-28 10:35:30|45366.4|45241.4|45357.2|45232.2|45366.6|45241.6|45352.9|45227.9|31
1614508540000|2021-02-28 10:35:40|45356|45231|45354.4|45229.4|45358.4|45233.4|45350.9|45225.9|33
1614508550000|2021-02-28 10:35:50|45357.3|45232.3|45333.6|45208.6|45357.6|45232.6|45326.6|45201.6|34
1614508560000|2021-02-28 10:36:00|45331.7|45206.7|45345.6|45220.6|45345.7|45220.7|45327.7|45202.7|26
1614508570000|2021-02-28 10:36:10|45345.2|45220.2|45348.8|45223.8|45349.2|45224.2|45341.4|45216.4|35
1614508580000|2021-02-28 10:36:20|45348|45223|45346.8|45221.8|45349.2|45224.2|45346.3|45221.3|35
1614508590000|2021-02-28 10:36:30|45347.1|45222.1|45356.9|45231.9|45379.8|45254.8|45346.6|45221.6|34
1614508600000|2021-02-28 10:36:40|45355.1|45230.1|45358.8|45233.8|45360.2|45235.2|45352.4|45227.4|34
1614508610000|2021-02-28 10:36:50|45359.4|45234.4|45360.2|45235.2|45360.4|45235.4|45358.2|45233.2|19
1614508620000|2021-02-28 10:37:00|45359.9|45234.9|45350.8|45225.8|45360|45235|45336.7|45211.7|32
1614508630000|2021-02-28 10:37:10|45350.7|45225.7|45349.3|45224.3|45354.6|45229.6|45349|45224|28
1614508640000|2021-02-28 10:37:20|45348.9|45223.9|45341.3|45216.3|45348.9|45223.9|45338.2|45213.2|23
1614508650000|2021-02-28 10:37:30|45341.2|45216.2|45350|45225|45350|45225|45338|45213|25
1614508660000|2021-02-28 10:37:40|45350.3|45225.3|45345.1|45220.1|45350.3|45225.3|45344.6|45219.6|33
1614508670000|2021-02-28 10:37:50|45344.9|45219.9|45339.8|45214.8|45349.2|45224.2|45336.7|45211.7|34
1614508680000|2021-02-28 10:38:00|45339.9|45214.9|45296|45171|45343.4|45218.4|45296|45171|37
1614508690000|2021-02-28 10:38:10|45293.1|45168.1|45263.5|45138.5|45294.4|45169.4|45261.5|45136.5|36
1614508700000|2021-02-28 10:38:20|45262.6|45137.6|45264.4|45139.4|45270.8|45145.8|45252|45127|37
1614508710000|2021-02-28 10:38:30|45264|45139|45281|45156|45289.1|45164.1|45262.9|45137.9|36
1614508720000|2021-02-28 10:38:40|45282.2|45157.2|45268.8|45143.8|45282.2|45157.2|45267.7|45142.7|30
1614508730000|2021-02-28 10:38:50|45269.3|45144.3|45280.7|45155.7|45282.8|45157.8|45269.1|45144.1|32
1614508740000|2021-02-28 10:39:00|45283.2|45158.2|45280.1|45155.1|45289.2|45164.2|45277.1|45152.1|31
1614508750000|2021-02-28 10:39:10|45279.7|45154.7|45269.9|45144.9|45284.6|45159.6|45268.2|45143.2|37
1614508760000|2021-02-28 10:39:20|45267.5|45142.5|45263.8|45138.8|45270.9|45145.9|45262.7|45137.7|31
1614508770000|2021-02-28 10:39:30|45264.8|45139.8|45267.7|45142.7|45270.4|45145.4|45264.1|45139.1|32
1614508780000|2021-02-28 10:39:40|45266.4|45141.4|45260.7|45135.7|45266.4|45141.4|45256.5|45131.5|33
1614508790000|2021-02-28 10:39:50|45262.8|45137.8|45266.8|45141.8|45269.2|45144.2|45257.9|45132.9|32
1614508800000|2021-02-28 10:40:00|45266.3|45141.3|45272.1|45147.1|45272.9|45147.9|45263.6|45138.6|37
1614508810000|2021-02-28 10:40:10|45271.3|45146.3|45268.2|45143.2|45274.4|45149.4|45267.6|45142.6|23
1614508820000|2021-02-28 10:40:20|45268.6|45143.6|45273.4|45148.4|45275.4|45150.4|45268.6|45143.6|30
1614508830000|2021-02-28 10:40:30|45273.5|45148.5|45274.7|45149.7|45277.6|45152.6|45273.5|45148.5|13
1614508840000|2021-02-28 10:40:40|45276.2|45151.2|45274.7|45149.7|45276.2|45151.2|45274.6|45149.6|16
1614508850000|2021-02-28 10:40:50|45275|45150|45274.1|45149.1|45275|45150|45273.9|45148.9|12
1614508860000|2021-02-28 10:41:00|45273.6|45148.6|45314.7|45189.7|45316|45191|45273.6|45148.6|35
1614508870000|2021-02-28 10:41:10|45315.9|45190.9|45294.2|45169.2|45315.9|45190.9|45287.6|45162.6|33
1614508880000|2021-02-28 10:41:20|45293.9|45168.9|45267.3|45142.3|45297.1|45172.1|45267.3|45142.3|35
1614508890000|2021-02-28 10:41:30|45267.2|45142.2|45253.3|45128.3|45267.7|45142.7|45251.6|45126.6|33
1614508900000|2021-02-28 10:41:40|45260.6|45135.6|45258.1|45133.1|45266.2|45141.2|45244.2|45119.2|36
1614508910000|2021-02-28 10:41:50|45258.7|45133.7|45263.4|45138.4|45268.7|45143.7|45258.7|45133.7|31
1614508920000|2021-02-28 10:42:00|45262.3|45137.3|45266.9|45141.9|45269.7|45144.7|45262.3|45137.3|31
1614508930000|2021-02-28 10:42:10|45266.3|45141.3|45271|45146|45271.8|45146.8|45265|45140|23
1614508940000|2021-02-28 10:42:20|45270.4|45145.4|45242.7|45117.7|45270.4|45145.4|45239.5|45114.5|36
1614508950000|2021-02-28 10:42:30|45238.8|45113.8|45235.9|45110.9|45240.8|45115.8|45226.7|45101.7|35
1614508960000|2021-02-28 10:42:40|45232.5|45107.5|45237.1|45112.1|45249.7|45124.7|45232.3|45107.3|32
1614508970000|2021-02-28 10:42:50|45235.5|45110.5|45242.1|45117.1|45247.2|45122.2|45229.3|45104.3|36
1614508980000|2021-02-28 10:43:00|45242|45117|45271|45146|45271|45146|45237.1|45112.1|33
1614508990000|2021-02-28 10:43:10|45271.3|45146.3|45266.3|45141.3|45271.7|45146.7|45264.5|45139.5|38
1614509000000|2021-02-28 10:43:20|45267.7|45142.7|45274.6|45149.6|45277.6|45152.6|45267.7|45142.7|26
1614509010000|2021-02-28 10:43:30|45275.2|45150.2|45292|45167|45294.7|45169.7|45275.2|45150.2|34
1614509020000|2021-02-28 10:43:40|45293.3|45168.3|45277.9|45152.9|45293.9|45168.9|45277.9|45152.9|30
1614509030000|2021-02-28 10:43:50|45275.4|45150.4|45279.4|45154.4|45279.7|45154.7|45273.7|45148.7|30
1614509040000|2021-02-28 10:44:00|45278.5|45153.5|45260.3|45135.3|45278.5|45153.5|45259.1|45134.1|31
1614509050000|2021-02-28 10:44:10|45259.3|45134.3|45252.4|45127.4|45260.2|45135.2|45243.8|45118.8|31
1614509060000|2021-02-28 10:44:20|45253|45128|45240.3|45115.3|45253|45128|45234.1|45109.1|31
1614509070000|2021-02-28 10:44:30|45238.2|45113.2|45230.2|45105.2|45238.2|45113.2|45229.8|45104.8|25
1614509080000|2021-02-28 10:44:40|45229.1|45104.1|45219.5|45094.5|45230.5|45105.5|45213.6|45088.6|33
1614509090000|2021-02-28 10:44:50|45219.7|45094.7|45222.2|45097.2|45222.2|45097.2|45219.4|45094.4|20
1614509100000|2021-02-28 10:45:00|45227|45102|45227.3|45102.3|45228.5|45103.5|45221.6|45096.6|25
1614509110000|2021-02-28 10:45:10|45227|45102|45241.7|45116.7|45242.5|45117.5|45226.9|45101.9|28
1614509120000|2021-02-28 10:45:20|45242.4|45117.4|45243.5|45118.5|45243.5|45118.5|45241.2|45116.2|17
1614509130000|2021-02-28 10:45:30|45242.8|45117.8|45250.2|45125.2|45250.2|45125.2|45242.8|45117.8|24
1614509140000|2021-02-28 10:45:40|45249.7|45124.7|45249.8|45124.8|45250.2|45125.2|45245.3|45120.3|25
1614509150000|2021-02-28 10:45:50|45249.3|45124.3|45250.4|45125.4|45250.5|45125.5|45247.4|45122.4|22
1614509160000|2021-02-28 10:46:00|45250.7|45125.7|45265.8|45140.8|45265.8|45140.8|45250|45125|34
1614509170000|2021-02-28 10:46:10|45266.3|45141.3|45278.7|45153.7|45279.3|45154.3|45263|45138|28
1614509180000|2021-02-28 10:46:20|45276.4|45151.4|45285.4|45160.4|45286|45161|45276.4|45151.4|25
1614509190000|2021-02-28 10:46:30|45285.1|45160.1|45308.9|45183.9|45311.7|45186.7|45285.1|45160.1|27
1614509200000|2021-02-28 10:46:40|45305.7|45180.7|45307.8|45182.8|45308.5|45183.5|45294.8|45169.8|34
1614509210000|2021-02-28 10:46:50|45307.6|45182.6|45312.3|45187.3|45314.4|45189.4|45306.5|45181.5|34
1614509220000|2021-02-28 10:47:00|45311.8|45186.8|45307.9|45182.9|45317.7|45192.7|45307.8|45182.8|33
1614509230000|2021-02-28 10:47:10|45308.9|45183.9|45307.7|45182.7|45310.2|45185.2|45303.7|45178.7|35
1614509240000|2021-02-28 10:47:20|45305.3|45180.3|45282.1|45157.1|45305.3|45180.3|45279.7|45154.7|35
1614509250000|2021-02-28 10:47:30|45285.2|45160.2|45275.7|45150.7|45286.6|45161.6|45275.5|45150.5|32
1614509260000|2021-02-28 10:47:40|45276.6|45151.6|45279.5|45154.5|45279.5|45154.5|45271.5|45146.5|32
1614509270000|2021-02-28 10:47:50|45287.6|45162.6|45281.5|45156.5|45295.2|45170.2|45279.5|45154.5|35
1614509280000|2021-02-28 10:48:00|45281.3|45156.3|45286|45161|45287.8|45162.8|45280.3|45155.3|31
1614509290000|2021-02-28 10:48:10|45284.5|45159.5|45292.7|45167.7|45292.7|45167.7|45283.7|45158.7|28
1614509300000|2021-02-28 10:48:20|45296.4|45171.4|45316.4|45191.4|45316.6|45191.6|45296.4|45171.4|30
1614509310000|2021-02-28 10:48:30|45313.8|45188.8|45315.7|45190.7|45319.6|45194.6|45312.3|45187.3|30
1614509320000|2021-02-28 10:48:40|45317.9|45192.9|45330.2|45205.2|45332.6|45207.6|45310.4|45185.4|36
1614509330000|2021-02-28 10:48:50|45330.9|45205.9|45344.8|45219.8|45346.5|45221.5|45330.6|45205.6|36
1614509340000|2021-02-28 10:49:00|45344.5|45219.5|45324.4|45199.4|45344.5|45219.5|45323.5|45198.5|35
1614509350000|2021-02-28 10:49:10|45325.9|45200.9|45328.2|45203.2|45338.1|45213.1|45325.9|45200.9|32
1614509360000|2021-02-28 10:49:20|45328.5|45203.5|45324.9|45199.9|45333|45208|45321.2|45196.2|35
1614509370000|2021-02-28 10:49:30|45325.3|45200.3|45325|45200|45326.6|45201.6|45319.4|45194.4|38
1614509380000|2021-02-28 10:49:40|45328.7|45203.7|45324.4|45199.4|45329.6|45204.6|45323.6|45198.6|35
1614509390000|2021-02-28 10:49:50|45324|45199|45314|45189|45325.7|45200.7|45314|45189|31
1614509400000|2021-02-28 10:50:00|45316.1|45191.1|45295.7|45170.7|45317.2|45192.2|45294.6|45169.6|31
1614509410000|2021-02-28 10:50:10|45296|45171|45278.1|45153.1|45296.2|45171.2|45268.5|45143.5|36
1614509420000|2021-02-28 10:50:20|45279.6|45154.6|45263.1|45138.1|45279.6|45154.6|45262.8|45137.8|34
1614509430000|2021-02-28 10:50:30|45262.7|45137.7|45250.9|45125.9|45262.7|45137.7|45250.5|45125.5|36
1614509440000|2021-02-28 10:50:40|45251.2|45126.2|45248.4|45123.4|45256.4|45131.4|45246.9|45121.9|35
1614509450000|2021-02-28 10:50:50|45249.3|45124.3|45275.3|45150.3|45276|45151|45246|45121|32
1614509460000|2021-02-28 10:51:00|45276.2|45151.2|45294.9|45169.9|45305.7|45180.7|45276|45151|38
1614509470000|2021-02-28 10:51:10|45295.8|45170.8|45299.7|45174.7|45300.3|45175.3|45290.4|45165.4|35
1614509480000|2021-02-28 10:51:20|45299.6|45174.6|45298.6|45173.6|45299.6|45174.6|45297|45172|24
1614509490000|2021-02-28 10:51:30|45298.1|45173.1|45321.1|45196.1|45321.1|45196.1|45298.1|45173.1|25
1614509500000|2021-02-28 10:51:40|45323.1|45198.1|45336.5|45211.5|45336.8|45211.8|45323.1|45198.1|23
1614509510000|2021-02-28 10:51:50|45335.7|45210.7|45333.3|45208.3|45335.8|45210.8|45333.1|45208.1|23
1614509520000|2021-02-28 10:52:00|45333.5|45208.5|45318.3|45193.3|45334.7|45209.7|45318|45193|27
1614509530000|2021-02-28 10:52:10|45318.2|45193.2|45295.6|45170.6|45318.2|45193.2|45295|45170|34
1614509540000|2021-02-28 10:52:20|45296.4|45171.4|45310.3|45185.3|45311.5|45186.5|45296.4|45171.4|26
1614509550000|2021-02-28 10:52:30|45309.7|45184.7|45296.6|45171.6|45309.7|45184.7|45296.2|45171.2|29
1614509560000|2021-02-28 10:52:40|45296.9|45171.9|45317.7|45192.7|45317.7|45192.7|45293.9|45168.9|33
1614509570000|2021-02-28 10:52:50|45317.6|45192.6|45322.4|45197.4|45322.5|45197.5|45317.6|45192.6|24
1614509580000|2021-02-28 10:53:00|45323|45198|45322.8|45197.8|45324.4|45199.4|45322.6|45197.6|14
1614509590000|2021-02-28 10:53:10|45322.9|45197.9|45327.7|45202.7|45328.6|45203.6|45322.8|45197.8|24
1614509600000|2021-02-28 10:53:20|45327.8|45202.8|45321.6|45196.6|45334.8|45209.8|45318.2|45193.2|32
1614509610000|2021-02-28 10:53:30|45321.8|45196.8|45321|45196|45324.2|45199.2|45320.4|45195.4|31
1614509620000|2021-02-28 10:53:40|45321.1|45196.1|45332.4|45207.4|45332.4|45207.4|45321.1|45196.1|17
1614509630000|2021-02-28 10:53:50|45332.5|45207.5|45325.8|45200.8|45332.5|45207.5|45317|45192|27
1614509640000|2021-02-28 10:54:00|45322.6|45197.6|45309.2|45184.2|45326.3|45201.3|45307.1|45182.1|35
1614509650000|2021-02-28 10:54:10|45309.5|45184.5|45288.6|45163.6|45315.4|45190.4|45287.9|45162.9|30
1614509660000|2021-02-28 10:54:20|45288.7|45163.7|45280.6|45155.6|45290.6|45165.6|45275.4|45150.4|36
1614509670000|2021-02-28 10:54:30|45281.7|45156.7|45271.5|45146.5|45282.5|45157.5|45267.1|45142.1|34
1614509680000|2021-02-28 10:54:40|45270.6|45145.6|45262.7|45137.7|45276.8|45151.8|45262.7|45137.7|34
1614509690000|2021-02-28 10:54:50|45263|45138|45251.4|45126.4|45265|45140|45249.4|45124.4|35
1614509700000|2021-02-28 10:55:00|45250.3|45125.3|45285.6|45160.6|45286.5|45161.5|45248.1|45123.1|38
1614509710000|2021-02-28 10:55:10|45284.2|45159.2|45285|45160|45290.6|45165.6|45281.8|45156.8|37
1614509720000|2021-02-28 10:55:20|45285.3|45160.3|45282.1|45157.1|45288.4|45163.4|45282.1|45157.1|35
1614509730000|2021-02-28 10:55:30|45281.8|45156.8|45286.8|45161.8|45288.6|45163.6|45281.7|45156.7|28
1614509740000|2021-02-28 10:55:40|45286.4|45161.4|45286.1|45161.1|45287.1|45162.1|45284.2|45159.2|37
1614509750000|2021-02-28 10:55:50|45286.2|45161.2|45287.8|45162.8|45287.8|45162.8|45285.2|45160.2|34
1614509760000|2021-02-28 10:56:00|45286.8|45161.8|45297.3|45172.3|45297.3|45172.3|45286.1|45161.1|31
1614509770000|2021-02-28 10:56:10|45293.9|45168.9|45308.6|45183.6|45308.6|45183.6|45288.7|45163.7|32
1614509780000|2021-02-28 10:56:20|45308.7|45183.7|45303.3|45178.3|45311|45186|45303|45178|30
1614509790000|2021-02-28 10:56:30|45302.3|45177.3|45306.2|45181.2|45307.5|45182.5|45302.3|45177.3|19
1614509800000|2021-02-28 10:56:40|45306.6|45181.6|45303.7|45178.7|45311|45186|45303.7|45178.7|18
1614509810000|2021-02-28 10:56:50|45303.5|45178.5|45300|45175|45303.5|45178.5|45293.5|45168.5|26
1614509820000|2021-02-28 10:57:00|45300.3|45175.3|45306.8|45181.8|45306.9|45181.9|45299.7|45174.7|23
1614509830000|2021-02-28 10:57:10|45305.7|45180.7|45312.9|45187.9|45312.9|45187.9|45304.8|45179.8|16
1614509840000|2021-02-28 10:57:20|45313.3|45188.3|45323.1|45198.1|45324.5|45199.5|45313.3|45188.3|33
1614509850000|2021-02-28 10:57:30|45322.8|45197.8|45323.3|45198.3|45324.9|45199.9|45316|45191|32
1614509860000|2021-02-28 10:57:40|45323|45198|45324|45199|45324.1|45199.1|45320.8|45195.8|31
1614509870000|2021-02-28 10:57:50|45322.9|45197.9|45336.3|45211.3|45336.3|45211.3|45322.9|45197.9|29
1614509880000|2021-02-28 10:58:00|45335.7|45210.7|45331.4|45206.4|45337.8|45212.8|45326|45201|29
1614509890000|2021-02-28 10:58:10|45330|45205|45324.9|45199.9|45333.2|45208.2|45324.4|45199.4|26
1614509900000|2021-02-28 10:58:20|45324.1|45199.1|45294.9|45169.9|45324.1|45199.1|45294.3|45169.3|33
1614509910000|2021-02-28 10:58:30|45295.2|45170.2|45295.2|45170.2|45297.3|45172.3|45292.5|45167.5|32
1614509920000|2021-02-28 10:58:40|45295|45170|45298.1|45173.1|45301|45176|45295|45170|25
1614509930000|2021-02-28 10:58:50|45297|45172|45295.8|45170.8|45297.3|45172.3|45294.9|45169.9|22
1614509940000|2021-02-28 10:59:00|45296.2|45171.2|45267.5|45142.5|45296.4|45171.4|45264.9|45139.9|38
1614509950000|2021-02-28 10:59:10|45268.4|45143.4|45269.9|45144.9|45270.3|45145.3|45265.3|45140.3|34
1614509960000|2021-02-28 10:59:20|45269.8|45144.8|45274.6|45149.6|45279.8|45154.8|45268.7|45143.7|29
1614509970000|2021-02-28 10:59:30|45274.5|45149.5|45266.8|45141.8|45276.3|45151.3|45266.4|45141.4|29
1614509980000|2021-02-28 10:59:40|45268.1|45143.1|45270.6|45145.6|45270.8|45145.8|45266.8|45141.8|34
1614509990000|2021-02-28 10:59:50|45270.9|45145.9|45263.3|45138.3|45270.9|45145.9|45262.6|45137.6|28
1614510000000|2021-02-28 11:00:00|45263.4|45138.4|45273.4|45148.4|45273.4|45148.4|45263.1|45138.1|34
1614510010000|2021-02-28 11:00:10|45275.8|45150.8|45294.9|45169.9|45294.9|45169.9|45275.8|45150.8|27
1614510020000|2021-02-28 11:00:20|45294.1|45169.1|45293.1|45168.1|45296.1|45171.1|45290.6|45165.6|27
1614510030000|2021-02-28 11:00:30|45293.3|45168.3|45329.8|45204.8|45331.9|45206.9|45293.3|45168.3|34
1614510040000|2021-02-28 11:00:40|45330.2|45205.2|45324.4|45199.4|45334.2|45209.2|45324.3|45199.3|20
1614510050000|2021-02-28 11:00:50|45324.2|45199.2|45325.9|45200.9|45328.8|45203.8|45323.3|45198.3|28
1614510060000|2021-02-28 11:01:00|45326.1|45201.1|45329.2|45204.2|45336.3|45211.3|45326.1|45201.1|30
1614510070000|2021-02-28 11:01:10|45330.7|45205.7|45327.8|45202.8|45337.1|45212.1|45326.4|45201.4|30
1614510080000|2021-02-28 11:01:20|45329.7|45204.7|45342.5|45217.5|45344|45219|45329.7|45204.7|35
1614510090000|2021-02-28 11:01:30|45342.4|45217.4|45343.6|45218.6|45345.2|45220.2|45341.7|45216.7|17
1614510100000|2021-02-28 11:01:40|45344|45219|45334.6|45209.6|45345.8|45220.8|45331.6|45206.6|27
1614510110000|2021-02-28 11:01:50|45334.7|45209.7|45326|45201|45335.3|45210.3|45324.7|45199.7|28
1614510120000|2021-02-28 11:02:00|45327.6|45202.6|45308|45183|45330|45205|45308|45183|26
1614510130000|2021-02-28 11:02:10|45307.4|45182.4|45293.7|45168.7|45309.6|45184.6|45293.5|45168.5|36
1614510140000|2021-02-28 11:02:20|45292.7|45167.7|45281.2|45156.2|45299.4|45174.4|45281.2|45156.2|36
1614510150000|2021-02-28 11:02:30|45280.1|45155.1|45286.8|45161.8|45289|45164|45280|45155|33
1614510160000|2021-02-28 11:02:40|45285.4|45160.4|45262.5|45137.5|45285.4|45160.4|45251.4|45126.4|36
1614510170000|2021-02-28 11:02:50|45265.8|45140.8|45262|45137|45267.3|45142.3|45258.8|45133.8|35
1614510180000|2021-02-28 11:03:00|45265.6|45140.6|45268.9|45143.9|45269|45144|45265.6|45140.6|25
1614510190000|2021-02-28 11:03:10|45268.6|45143.6|45256.5|45131.5|45268.6|45143.6|45255.8|45130.8|36
1614510200000|2021-02-28 11:03:20|45256.1|45131.1|45239.6|45114.6|45256.4|45131.4|45239.1|45114.1|30
1614510210000|2021-02-28 11:03:30|45239.4|45114.4|45234.4|45109.4|45240.1|45115.1|45233.7|45108.7|22
1614510220000|2021-02-28 11:03:40|45234.2|45109.2|45204|45079|45234.2|45109.2|45204|45079|24
1614510230000|2021-02-28 11:03:50|45203.6|45078.6|45180.9|45055.9|45204.2|45079.2|45180.9|45055.9|35
1614510240000|2021-02-28 11:04:00|45178.8|45053.8|45183.6|45058.6|45187.1|45062.1|45160.6|45035.6|36
1614510250000|2021-02-28 11:04:10|45182.9|45057.9|45163|45038|45184|45059|45162.7|45037.7|35
1614510260000|2021-02-28 11:04:20|45162.5|45037.5|45163.1|45038.1|45167.7|45042.7|45162.5|45037.5|34
1614510270000|2021-02-28 11:04:30|45163.5|45038.5|45136.1|45011.1|45163.5|45038.5|45135.9|45010.9|34
1614510280000|2021-02-28 11:04:40|45135.6|45010.6|45105|44980|45135.6|45010.6|45099.7|44974.7|37
1614510290000|2021-02-28 11:04:50|45109.4|44984.4|45117.6|44992.6|45135.9|45010.9|45109.4|44984.4|37
1614510300000|2021-02-28 11:05:00|45118.4|44993.4|45160.9|45035.9|45163|45038|45117.1|44992.1|38
1614510310000|2021-02-28 11:05:10|45160.8|45035.8|45175.6|45050.6|45175.6|45050.6|45154.6|45029.6|31
1614510320000|2021-02-28 11:05:20|45176.3|45051.3|45169.2|45044.2|45185.3|45060.3|45165.1|45040.1|39
1614510330000|2021-02-28 11:05:30|45169.3|45044.3|45194.3|45069.3|45195.2|45070.2|45169.3|45044.3|33
1614510340000|2021-02-28 11:05:40|45192.1|45067.1|45192.6|45067.6|45199|45074|45190.9|45065.9|29
1614510350000|2021-02-28 11:05:50|45195.2|45070.2|45191.1|45066.1|45196.6|45071.6|45190.1|45065.1|34
1614510360000|2021-02-28 11:06:00|45192.5|45067.5|45180.5|45055.5|45195.5|45070.5|45178.9|45053.9|35
1614510370000|2021-02-28 11:06:10|45180|45055|45189.9|45064.9|45189.9|45064.9|45180|45055|29
1614510380000|2021-02-28 11:06:20|45189.6|45064.6|45211.5|45086.5|45211.5|45086.5|45188.3|45063.3|26
1614510390000|2021-02-28 11:06:30|45210.2|45085.2|45217.1|45092.1|45217.4|45092.4|45207.1|45082.1|31
1614510400000|2021-02-28 11:06:40|45216.7|45091.7|45218.7|45093.7|45218.7|45093.7|45210.8|45085.8|28
1614510410000|2021-02-28 11:06:50|45217.7|45092.7|45202.1|45077.1|45218.8|45093.8|45202.1|45077.1|24
1614510420000|2021-02-28 11:07:00|45200.3|45075.3|45229.6|45104.6|45229.6|45104.6|45196.9|45071.9|29
1614510430000|2021-02-28 11:07:10|45229.9|45104.9|45232.4|45107.4|45234.3|45109.3|45228.4|45103.4|31
1614510440000|2021-02-28 11:07:20|45230.8|45105.8|45247.2|45122.2|45256.1|45131.1|45230.4|45105.4|34
1614510450000|2021-02-28 11:07:30|45244.3|45119.3|45263.2|45138.2|45264.3|45139.3|45242.7|45117.7|34
1614510460000|2021-02-28 11:07:40|45263.9|45138.9|45270.2|45145.2|45270.2|45145.2|45263.9|45138.9|22
1614510470000|2021-02-28 11:07:50|45270.1|45145.1|45261.1|45136.1|45270.3|45145.3|45256.3|45131.3|32
1614510480000|2021-02-28 11:08:00|45262.6|45137.6|45277.7|45152.7|45277.7|45152.7|45262.6|45137.6|33
1614510490000|2021-02-28 11:08:10|45277|45152|45301.7|45176.7|45302|45177|45277|45152|36
1614510500000|2021-02-28 11:08:20|45302.5|45177.5|45333.8|45208.8|45335.5|45210.5|45301.8|45176.8|33
1614510510000|2021-02-28 11:08:30|45333.6|45208.6|45344.5|45219.5|45347.1|45222.1|45326.4|45201.4|34
1614510520000|2021-02-28 11:08:40|45346.6|45221.6|45355.7|45230.7|45361.4|45236.4|45346.6|45221.6|33
1614510530000|2021-02-28 11:08:50|45356.1|45231.1|45361.2|45236.2|45362.9|45237.9|45356.1|45231.1|34
1614510540000|2021-02-28 11:09:00|45361.3|45236.3|45360.7|45235.7|45362.7|45237.7|45357.3|45232.3|25
1614510550000|2021-02-28 11:09:10|45360.1|45235.1|45361.5|45236.5|45361.5|45236.5|45358.9|45233.9|8
1614510560000|2021-02-28 11:09:20|45362.6|45237.6|45362.7|45237.7|45388.1|45263.1|45360.2|45235.2|32
1614510570000|2021-02-28 11:09:30|45362.8|45237.8|45383.5|45258.5|45383.5|45258.5|45359.3|45234.3|37
1614510580000|2021-02-28 11:09:40|45382.4|45257.4|45379.3|45254.3|45382.6|45257.6|45371.4|45246.4|27
1614510590000|2021-02-28 11:09:50|45377.9|45252.9|45365.5|45240.5|45380.9|45255.9|45362.5|45237.5|30
1614510600000|2021-02-28 11:10:00|45364.8|45239.8|45358.7|45233.7|45365.5|45240.5|45358.7|45233.7|21
1614510610000|2021-02-28 11:10:10|45355.1|45230.1|45321.4|45196.4|45355.2|45230.2|45321.4|45196.4|37
1614510620000|2021-02-28 11:10:20|45320.8|45195.8|45326.7|45201.7|45335|45210|45319.1|45194.1|36
1614510630000|2021-02-28 11:10:30|45328.4|45203.4|45332.2|45207.2|45341.7|45216.7|45326.5|45201.5|31
1614510640000|2021-02-28 11:10:40|45331.9|45206.9|45324.1|45199.1|45349.2|45224.2|45324.1|45199.1|34
1614510650000|2021-02-28 11:10:50|45324.5|45199.5|45326.1|45201.1|45332.2|45207.2|45322|45197|29
1614510660000|2021-02-28 11:11:00|45326|45201|45303.9|45178.9|45326|45201|45303.9|45178.9|33
1614510670000|2021-02-28 11:11:10|45301.2|45176.2|45274.8|45149.8|45301.2|45176.2|45269.6|45144.6|38
1614510680000|2021-02-28 11:11:20|45276.2|45151.2|45298.5|45173.5|45307.3|45182.3|45276.2|45151.2|33
1614510690000|2021-02-28 11:11:30|45299.2|45174.2|45290.1|45165.1|45299.2|45174.2|45284.9|45159.9|32
1614510700000|2021-02-28 11:11:40|45288.4|45163.4|45315.5|45190.5|45316|45191|45285|45160|36
1614510710000|2021-02-28 11:11:50|45324|45199|45337.8|45212.8|45344.8|45219.8|45318.6|45193.6|38
1614510720000|2021-02-28 11:12:00|45338.8|45213.8|45340.8|45215.8|45352.4|45227.4|45338.8|45213.8|35
1614510730000|2021-02-28 11:12:10|45339.6|45214.6|45352.7|45227.7|45366.1|45241.1|45339.6|45214.6|38
1614510740000|2021-02-28 11:12:20|45356.5|45231.5|45399.3|45274.3|45399.3|45274.3|45355.1|45230.1|38
1614510750000|2021-02-28 11:12:30|45396.4|45271.4|45395.2|45270.2|45399|45274|45386.3|45261.3|40
1614510760000|2021-02-28 11:12:40|45394.7|45269.7|45387|45262|45395.7|45270.7|45381.7|45256.7|37
1614510770000|2021-02-28 11:12:50|45386.7|45261.7|45387.7|45262.7|45387.7|45262.7|45383.2|45258.2|28
1614510780000|2021-02-28 11:13:00|45388.6|45263.6|45383.4|45258.4|45389.7|45264.7|45376.2|45251.2|31
1614510790000|2021-02-28 11:13:10|45382.7|45257.7|45405.7|45280.7|45405.8|45280.8|45382.3|45257.3|31
1614510800000|2021-02-28 11:13:20|45405.6|45280.6|45410.3|45285.3|45410.3|45285.3|45404|45279|22
1614510810000|2021-02-28 11:13:30|45409.6|45284.6|45410.8|45285.8|45412.9|45287.9|45409.3|45284.3|22
1614510820000|2021-02-28 11:13:40|45409.8|45284.8|45411.4|45286.4|45411.9|45286.9|45400.9|45275.9|28
1614510830000|2021-02-28 11:13:50|45410.9|45285.9|45397.5|45272.5|45410.9|45285.9|45397.5|45272.5|22
1614510840000|2021-02-28 11:14:00|45395.7|45270.7|45395.3|45270.3|45397.4|45272.4|45393.1|45268.1|22
1614510850000|2021-02-28 11:14:10|45396.6|45271.6|45398.6|45273.6|45398.8|45273.8|45395|45270|28
1614510860000|2021-02-28 11:14:20|45398.1|45273.1|45409.2|45284.2|45411|45286|45396.7|45271.7|29
1614510870000|2021-02-28 11:14:30|45409.3|45284.3|45423.6|45298.6|45423.6|45298.6|45409.3|45284.3|38
1614510880000|2021-02-28 11:14:40|45422.8|45297.8|45421.8|45296.8|45424|45299|45419.1|45294.1|23
1614510890000|2021-02-28 11:14:50|45421.9|45296.9|45423.8|45298.8|45424|45299|45420.1|45295.1|27
1614510900000|2021-02-28 11:15:00|45424|45299|45408.4|45283.4|45424|45299|45398.5|45273.5|35
1614510910000|2021-02-28 11:15:10|45409.1|45284.1|45402.7|45277.7|45413.6|45288.6|45402.7|45277.7|34
1614510920000|2021-02-28 11:15:20|45403.5|45278.5|45398.5|45273.5|45408.2|45283.2|45398.5|45273.5|37
1614510930000|2021-02-28 11:15:30|45398.6|45273.6|45390.2|45265.2|45398.7|45273.7|45386.3|45261.3|36
1614510940000|2021-02-28 11:15:40|45391|45266|45391.8|45266.8|45392.7|45267.7|45387.8|45262.8|29
1614510950000|2021-02-28 11:15:50|45390.8|45265.8|45384.7|45259.7|45390.9|45265.9|45380|45255|34
1614510960000|2021-02-28 11:16:00|45384.3|45259.3|45362.8|45237.8|45384.5|45259.5|45361.1|45236.1|34
1614510970000|2021-02-28 11:16:10|45361.5|45236.5|45346.3|45221.3|45361.5|45236.5|45343.8|45218.8|39
1614510980000|2021-02-28 11:16:20|45343.2|45218.2|45345.2|45220.2|45348|45223|45339.9|45214.9|33
1614510990000|2021-02-28 11:16:30|45349.5|45224.5|45343.9|45218.9|45353.3|45228.3|45340.9|45215.9|37
1614511000000|2021-02-28 11:16:40|45344.5|45219.5|45334.3|45209.3|45344.5|45219.5|45331.5|45206.5|30
1614511010000|2021-02-28 11:16:50|45334.8|45209.8|45333|45208|45334.8|45209.8|45330.2|45205.2|25
1614511020000|2021-02-28 11:17:00|45333.1|45208.1|45328.6|45203.6|45333.1|45208.1|45323.1|45198.1|27
1614511030000|2021-02-28 11:17:10|45328.9|45203.9|45325.1|45200.1|45328.9|45203.9|45324.1|45199.1|27
1614511040000|2021-02-28 11:17:20|45323.9|45198.9|45318.3|45193.3|45324.7|45199.7|45318.3|45193.3|30
1614511050000|2021-02-28 11:17:30|45318.8|45193.8|45321|45196|45323.3|45198.3|45310.5|45185.5|31
1614511060000|2021-02-28 11:17:40|45320.2|45195.2|45313.2|45188.2|45320.2|45195.2|45311.4|45186.4|28
1614511070000|2021-02-28 11:17:50|45313.1|45188.1|45306.7|45181.7|45319.2|45194.2|45304.6|45179.6|33
1614511080000|2021-02-28 11:18:00|45305.7|45180.7|45315.1|45190.1|45315.1|45190.1|45302.4|45177.4|35
1614511090000|2021-02-28 11:18:10|45315.4|45190.4|45424.5|45299.5|45425.1|45300.1|45315.4|45190.4|40
1614511100000|2021-02-28 11:18:20|45424.9|45299.9|45436.2|45311.2|45445.3|45320.3|45409.2|45284.2|40
1614511110000|2021-02-28 11:18:30|45436.9|45311.9|45437.6|45312.6|45454.7|45329.7|45420.4|45295.4|36
1614511120000|2021-02-28 11:18:40|45435.8|45310.8|45457.1|45332.1|45460.5|45335.5|45435.8|45310.8|37
1614511130000|2021-02-28 11:18:50|45455.4|45330.4|45482.1|45357.1|45487|45362|45450.6|45325.6|35
1614511140000|2021-02-28 11:19:00|45479.7|45354.7|45500|45375|45500.2|45375.2|45476.2|45351.2|37
1614511150000|2021-02-28 11:19:10|45500.6|45375.6|45493.4|45368.4|45508.4|45383.4|45493.4|45368.4|34
1614511160000|2021-02-28 11:19:20|45493.3|45368.3|45510.3|45385.3|45512.5|45387.5|45492.5|45367.5|32
1614511170000|2021-02-28 11:19:30|45509.5|45384.5|45506.6|45381.6|45516.1|45391.1|45506.6|45381.6|33
1614511180000|2021-02-28 11:19:40|45510.5|45385.5|45511.8|45386.8|45512.2|45387.2|45507.9|45382.9|37
1614511190000|2021-02-28 11:19:50|45515.5|45390.5|45515.8|45390.8|45519.8|45394.8|45514.3|45389.3|29
1614511200000|2021-02-28 11:20:00|45515.3|45390.3|45508.1|45383.1|45515.3|45390.3|45507.9|45382.9|26
1614511210000|2021-02-28 11:20:10|45501.8|45376.8|45451|45326|45501.8|45376.8|45449.9|45324.9|38
1614511220000|2021-02-28 11:20:20|45449.6|45324.6|45451.2|45326.2|45460.3|45335.3|45445.2|45320.2|38
1614511230000|2021-02-28 11:20:30|45454.6|45329.6|45468.3|45343.3|45473.4|45348.4|45447.6|45322.6|37
1614511240000|2021-02-28 11:20:40|45466|45341|45476.9|45351.9|45478.4|45353.4|45457.6|45332.6|36
1614511250000|2021-02-28 11:20:50|45476.4|45351.4|45476.6|45351.6|45495.4|45370.4|45475.8|45350.8|36
1614511260000|2021-02-28 11:21:00|45476.2|45351.2|45469.5|45344.5|45476.2|45351.2|45461.4|45336.4|35
1614511270000|2021-02-28 11:21:10|45470.2|45345.2|45482.2|45357.2|45487.2|45362.2|45468|45343|37
1614511280000|2021-02-28 11:21:20|45481.3|45356.3|45510.5|45385.5|45513|45388|45480.6|45355.6|38
1614511290000|2021-02-28 11:21:30|45508.9|45383.9|45515.9|45390.9|45515.9|45390.9|45498.5|45373.5|32
1614511300000|2021-02-28 11:21:40|45515.7|45390.7|45517.7|45392.7|45519.5|45394.5|45510.5|45385.5|32
1614511310000|2021-02-28 11:21:50|45517|45392|45514.7|45389.7|45517.8|45392.8|45513.9|45388.9|17
1614511320000|2021-02-28 11:22:00|45514.1|45389.1|45515.1|45390.1|45516|45391|45507.7|45382.7|36
1614511330000|2021-02-28 11:22:10|45515.2|45390.2|45523.7|45398.7|45528.1|45403.1|45513.7|45388.7|27
1614511340000|2021-02-28 11:22:20|45523|45398|45547.9|45422.9|45557.5|45432.5|45523|45398|32
1614511350000|2021-02-28 11:22:30|45550.2|45425.2|45553.1|45428.1|45564.6|45439.6|45545|45420|40
1614511360000|2021-02-28 11:22:40|45554.7|45429.7|45555.2|45430.2|45562.5|45437.5|45553.2|45428.2|34
1614511370000|2021-02-28 11:22:50|45555.7|45430.7|45557.6|45432.6|45558.9|45433.9|45555.4|45430.4|29
1614511380000|2021-02-28 11:23:00|45558.4|45433.4|45526.6|45401.6|45558.4|45433.4|45520.7|45395.7|36
1614511390000|2021-02-28 11:23:10|45530.7|45405.7|45524.2|45399.2|45544.7|45419.7|45521.2|45396.2|39
1614511400000|2021-02-28 11:23:20|45522.7|45397.7|45525.3|45400.3|45536.9|45411.9|45522.7|45397.7|27
1614511410000|2021-02-28 11:23:30|45524.7|45399.7|45519.3|45394.3|45524.7|45399.7|45515.1|45390.1|38
1614511420000|2021-02-28 11:23:40|45518.3|45393.3|45519.3|45394.3|45520.8|45395.8|45510.7|45385.7|33
1614511430000|2021-02-28 11:23:50|45519|45394|45521.5|45396.5|45526.5|45401.5|45519|45394|28
1614511440000|2021-02-28 11:24:00|45520.2|45395.2|45518.1|45393.1|45522|45397|45503|45378|33
1614511450000|2021-02-28 11:24:10|45519.1|45394.1|45515.8|45390.8|45519.1|45394.1|45505.2|45380.2|34
1614511460000|2021-02-28 11:24:20|45517.1|45392.1|45526.5|45401.5|45528.3|45403.3|45516.4|45391.4|32
1614511470000|2021-02-28 11:24:30|45527.1|45402.1|45521.9|45396.9|45534.3|45409.3|45520|45395|35
1614511480000|2021-02-28 11:24:40|45522.3|45397.3|45522.2|45397.2|45528.8|45403.8|45518.9|45393.9|37
1614511490000|2021-02-28 11:24:50|45523.1|45398.1|45523.8|45398.8|45524.9|45399.9|45519.3|45394.3|34
1614511500000|2021-02-28 11:25:00|45520.7|45395.7|45512.9|45387.9|45520.7|45395.7|45507.6|45382.6|29
1614511510000|2021-02-28 11:25:10|45513.9|45388.9|45517.7|45392.7|45520.9|45395.9|45510.2|45385.2|34
1614511520000|2021-02-28 11:25:20|45516.5|45391.5|45528.8|45403.8|45529.6|45404.6|45516.5|45391.5|29
1614511530000|2021-02-28 11:25:30|45526.8|45401.8|45527|45402|45529.1|45404.1|45519.2|45394.2|32
1614511540000|2021-02-28 11:25:40|45527.3|45402.3|45529|45404|45529.4|45404.4|45523.8|45398.8|29
1614511550000|2021-02-28 11:25:50|45528|45403|45527.1|45402.1|45529.2|45404.2|45526|45401|21
1614511560000|2021-02-28 11:26:00|45527.3|45402.3|45501.5|45376.5|45527.3|45402.3|45500.8|45375.8|28
1614511570000|2021-02-28 11:26:10|45502|45377|45508.9|45383.9|45508.9|45383.9|45496.6|45371.6|38
1614511580000|2021-02-28 11:26:20|45508.6|45383.6|45502.2|45377.2|45508.6|45383.6|45502.2|45377.2|30
1614511590000|2021-02-28 11:26:30|45502.5|45377.5|45501.3|45376.3|45504.2|45379.2|45500.7|45375.7|22
1614511600000|2021-02-28 11:26:40|45500.6|45375.6|45484.6|45359.6|45500.7|45375.7|45484.6|45359.6|23
1614511610000|2021-02-28 11:26:50|45482.7|45357.7|45491.5|45366.5|45492.2|45367.2|45482.7|45357.7|37
1614511620000|2021-02-28 11:27:00|45490.4|45365.4|45486.7|45361.7|45490.4|45365.4|45486.7|45361.7|25
1614511630000|2021-02-28 11:27:10|45487.7|45362.7|45471.6|45346.6|45488|45363|45468.4|45343.4|31
1614511640000|2021-02-28 11:27:20|45470.1|45345.1|45438.5|45313.5|45470.1|45345.1|45438.5|45313.5|34
1614511650000|2021-02-28 11:27:30|45438.4|45313.4|45443.7|45318.7|45456.7|45331.7|45430.9|45305.9|36
1614511660000|2021-02-28 11:27:40|45443.3|45318.3|45423.8|45298.8|45443.3|45318.3|45423.8|45298.8|38
1614511670000|2021-02-28 11:27:50|45428.4|45303.4|45427.8|45302.8|45430.9|45305.9|45423.9|45298.9|32
1614511680000|2021-02-28 11:28:00|45428.5|45303.5|45440.4|45315.4|45440.4|45315.4|45428.5|45303.5|22
1614511690000|2021-02-28 11:28:10|45443.8|45318.8|45454.3|45329.3|45466|45341|45443.8|45318.8|39
1614511700000|2021-02-28 11:28:20|45453.9|45328.9|45478|45353|45478|45353|45453.9|45328.9|31
1614511710000|2021-02-28 11:28:30|45478.2|45353.2|45480.7|45355.7|45480.7|45355.7|45470.2|45345.2|33
1614511720000|2021-02-28 11:28:40|45477.9|45352.9|45473.6|45348.6|45480.1|45355.1|45471.9|45346.9|33
1614511730000|2021-02-28 11:28:50|45473.2|45348.2|45474.9|45349.9|45476.1|45351.1|45472|45347|21
1614511740000|2021-02-28 11:29:00|45473.6|45348.6|45450.8|45325.8|45473.9|45348.9|45447.1|45322.1|33
1614511750000|2021-02-28 11:29:10|45449.4|45324.4|45453.1|45328.1|45454.4|45329.4|45448.1|45323.1|30
1614511760000|2021-02-28 11:29:20|45453.6|45328.6|45454.7|45329.7|45456.3|45331.3|45451.4|45326.4|30
1614511770000|2021-02-28 11:29:30|45454.8|45329.8|45454.4|45329.4|45455.7|45330.7|45452.9|45327.9|22
1614511780000|2021-02-28 11:29:40|45454.3|45329.3|45442.4|45317.4|45454.8|45329.8|45442.4|45317.4|12
1614511790000|2021-02-28 11:29:50|45442|45317|45436.2|45311.2|45442.6|45317.6|45434.2|45309.2|27
1614511800000|2021-02-28 11:30:00|45436.3|45311.3|45435.4|45310.4|45436.3|45311.3|45430.4|45305.4|29
1614511810000|2021-02-28 11:30:10|45434.9|45309.9|45449.5|45324.5|45449.5|45324.5|45434.4|45309.4|30
1614511820000|2021-02-28 11:30:20|45451.1|45326.1|45453.1|45328.1|45453.8|45328.8|45441.7|45316.7|27
1614511830000|2021-02-28 11:30:30|45453.4|45328.4|45459.1|45334.1|45469.6|45344.6|45453.4|45328.4|37
1614511840000|2021-02-28 11:30:40|45466.3|45341.3|45460|45335|45466.3|45341.3|45457.5|45332.5|21
1614511850000|2021-02-28 11:30:50|45458.3|45333.3|45465.4|45340.4|45471.1|45346.1|45457.4|45332.4|33
1614511860000|2021-02-28 11:31:00|45467|45342|45458.6|45333.6|45471.7|45346.7|45458.1|45333.1|31
1614511870000|2021-02-28 11:31:10|45458.3|45333.3|45445.5|45320.5|45462.2|45337.2|45443.4|45318.4|28
1614511880000|2021-02-28 11:31:20|45444|45319|45422.8|45297.8|45444.1|45319.1|45422.8|45297.8|34
1614511890000|2021-02-28 11:31:30|45424.8|45299.8|45426.2|45301.2|45428.7|45303.7|45421.7|45296.7|27
1614511900000|2021-02-28 11:31:40|45426.1|45301.1|45410.5|45285.5|45426.2|45301.2|45409.7|45284.7|27
1614511910000|2021-02-28 11:31:50|45410.2|45285.2|45401.1|45276.1|45412.6|45287.6|45397.5|45272.5|34
1614511920000|2021-02-28 11:32:00|45400.9|45275.9|45387.6|45262.6|45401.2|45276.2|45377|45252|29
1614511930000|2021-02-28 11:32:10|45388.3|45263.3|45374.2|45249.2|45390.5|45265.5|45369.2|45244.2|36
1614511940000|2021-02-28 11:32:20|45375.2|45250.2|45373.6|45248.6|45383.6|45258.6|45372.8|45247.8|36
1614511950000|2021-02-28 11:32:30|45374|45249|45373.1|45248.1|45374.8|45249.8|45364|45239|38
1614511960000|2021-02-28 11:32:40|45375.9|45250.9|45354.8|45229.8|45379.6|45254.6|45354.6|45229.6|30
1614511970000|2021-02-28 11:32:50|45354.7|45229.7|45333.7|45208.7|45356.4|45231.4|45332.9|45207.9|31
1614511980000|2021-02-28 11:33:00|45335.3|45210.3|45369.1|45244.1|45371.4|45246.4|45335.3|45210.3|34
1614511990000|2021-02-28 11:33:10|45369.5|45244.5|45345.1|45220.1|45374|45249|45345.1|45220.1|37
1614512000000|2021-02-28 11:33:20|45344|45219|45336.4|45211.4|45344|45219|45334.2|45209.2|35
1614512010000|2021-02-28 11:33:30|45336.5|45211.5|45333.9|45208.9|45352.9|45227.9|45333.9|45208.9|32
1614512020000|2021-02-28 11:33:40|45333.7|45208.7|45344.2|45219.2|45356|45231|45333.7|45208.7|31
1614512030000|2021-02-28 11:33:50|45341|45216|45339.1|45214.1|45341|45216|45326.4|45201.4|35
1614512040000|2021-02-28 11:34:00|45338.7|45213.7|45324.8|45199.8|45338.7|45213.7|45321|45196|33
1614512050000|2021-02-28 11:34:10|45326.7|45201.7|45322.4|45197.4|45326.7|45201.7|45317.1|45192.1|34
1614512060000|2021-02-28 11:34:20|45322.6|45197.6|45331.8|45206.8|45331.9|45206.9|45321.6|45196.6|30
1614512070000|2021-02-28 11:34:30|45330.9|45205.9|45340.9|45215.9|45340.9|45215.9|45327.1|45202.1|29
1614512080000|2021-02-28 11:34:40|45341.4|45216.4|45357.5|45232.5|45361.6|45236.6|45338|45213|30
1614512090000|2021-02-28 11:34:50|45359.1|45234.1|45368.3|45243.3|45379.3|45254.3|45358.6|45233.6|40
1614512100000|2021-02-28 11:35:00|45365.8|45240.8|45367.3|45242.3|45370|45245|45364|45239|32
1614512110000|2021-02-28 11:35:10|45366.8|45241.8|45358|45233|45369.3|45244.3|45353.3|45228.3|28
1614512120000|2021-02-28 11:35:20|45357.5|45232.5|45343.6|45218.6|45359.1|45234.1|45340.4|45215.4|32
1614512130000|2021-02-28 11:35:30|45342.3|45217.3|45333.9|45208.9|45344.9|45219.9|45332.4|45207.4|35
1614512140000|2021-02-28 11:35:40|45333.7|45208.7|45322.2|45197.2|45341.8|45216.8|45321.4|45196.4|34
1614512150000|2021-02-28 11:35:50|45323.5|45198.5|45326.4|45201.4|45335.5|45210.5|45318.8|45193.8|34
1614512160000|2021-02-28 11:36:00|45326.3|45201.3|45322.2|45197.2|45326.5|45201.5|45312.8|45187.8|35
1614512170000|2021-02-28 11:36:10|45321.9|45196.9|45342.5|45217.5|45342.5|45217.5|45319.9|45194.9|22
1614512180000|2021-02-28 11:36:20|45340.9|45215.9|45323.1|45198.1|45343.1|45218.1|45323.1|45198.1|30
1614512190000|2021-02-28 11:36:30|45322.9|45197.9|45323.9|45198.9|45324.3|45199.3|45319.8|45194.8|31
1614512200000|2021-02-28 11:36:40|45323.7|45198.7|45337.5|45212.5|45338.4|45213.4|45323.3|45198.3|18
1614512210000|2021-02-28 11:36:50|45336.9|45211.9|45316.4|45191.4|45336.9|45211.9|45315.9|45190.9|31
1614512220000|2021-02-28 11:37:00|45317.5|45192.5|45326.2|45201.2|45329.1|45204.1|45317.5|45192.5|36
1614512230000|2021-02-28 11:37:10|45325.8|45200.8|45332.7|45207.7|45334.8|45209.8|45324.8|45199.8|29
1614512240000|2021-02-28 11:37:20|45333.1|45208.1|45334.3|45209.3|45334.3|45209.3|45328.6|45203.6|29
1614512250000|2021-02-28 11:37:30|45334.6|45209.6|45338.5|45213.5|45354.5|45229.5|45334.6|45209.6|33
1614512260000|2021-02-28 11:37:40|45338.4|45213.4|45354.6|45229.6|45354.6|45229.6|45336.7|45211.7|24
1614512270000|2021-02-28 11:37:50|45352.5|45227.5|45368.8|45243.8|45379.7|45254.7|45350.8|45225.8|34
1614512280000|2021-02-28 11:38:00|45367.8|45242.8|45344.3|45219.3|45367.8|45242.8|45343.6|45218.6|34
1614512290000|2021-02-28 11:38:10|45345|45220|45333.1|45208.1|45347.2|45222.2|45330|45205|33
1614512300000|2021-02-28 11:38:20|45333.2|45208.2|45341.9|45216.9|45346.1|45221.1|45333.1|45208.1|31
1614512310000|2021-02-28 11:38:30|45341.8|45216.8|45333.5|45208.5|45343.7|45218.7|45332.1|45207.1|38
1614512320000|2021-02-28 11:38:40|45333.7|45208.7|45318.7|45193.7|45335.9|45210.9|45316.4|45191.4|25
1614512330000|2021-02-28 11:38:50|45318.3|45193.3|45319.1|45194.1|45319.1|45194.1|45308.7|45183.7|34
1614512340000|2021-02-28 11:39:00|45317.3|45192.3|45332.3|45207.3|45332.3|45207.3|45317.3|45192.3|31
1614512350000|2021-02-28 11:39:10|45332.8|45207.8|45328.7|45203.7|45345|45220|45328.3|45203.3|34
1614512360000|2021-02-28 11:39:20|45328.1|45203.1|45319.9|45194.9|45332.2|45207.2|45317.9|45192.9|33
1614512370000|2021-02-28 11:39:30|45319.8|45194.8|45314.1|45189.1|45319.8|45194.8|45310.5|45185.5|28
1614512380000|2021-02-28 11:39:40|45312.9|45187.9|45317.8|45192.8|45324|45199|45311.4|45186.4|30
1614512390000|2021-02-28 11:39:50|45317.7|45192.7|45325.7|45200.7|45333.7|45208.7|45317.6|45192.6|25
1614512400000|2021-02-28 11:40:00|45325.5|45200.5|45350.6|45225.6|45350.6|45225.6|45324.9|45199.9|33
1614512410000|2021-02-28 11:40:10|45350.4|45225.4|45350.6|45225.6|45354|45229|45347.2|45222.2|23
1614512420000|2021-02-28 11:40:20|45351.2|45226.2|45340.9|45215.9|45356.8|45231.8|45340.1|45215.1|29
1614512430000|2021-02-28 11:40:30|45340.8|45215.8|45335.2|45210.2|45347.7|45222.7|45332.6|45207.6|35
1614512440000|2021-02-28 11:40:40|45335.3|45210.3|45337.2|45212.2|45342.2|45217.2|45335.1|45210.1|33
1614512450000|2021-02-28 11:40:50|45337.3|45212.3|45339.2|45214.2|45339.3|45214.3|45336.5|45211.5|27
1614512460000|2021-02-28 11:41:00|45339.6|45214.6|45338.7|45213.7|45339.9|45214.9|45336.8|45211.8|30
1614512470000|2021-02-28 11:41:10|45338.8|45213.8|45343.3|45218.3|45349.3|45224.3|45336.3|45211.3|32
1614512480000|2021-02-28 11:41:20|45343.5|45218.5|45337|45212|45344.3|45219.3|45335.3|45210.3|32
1614512490000|2021-02-28 11:41:30|45337.1|45212.1|45334.1|45209.1|45337.1|45212.1|45331.5|45206.5|28
1614512500000|2021-02-28 11:41:40|45333.1|45208.1|45333.4|45208.4|45335.7|45210.7|45332.4|45207.4|28
1614512510000|2021-02-28 11:41:50|45333.2|45208.2|45332.3|45207.3|45333.2|45208.2|45331.5|45206.5|25
1614512520000|2021-02-28 11:42:00|45332.6|45207.6|45345|45220|45348.1|45223.1|45332.5|45207.5|27
1614512530000|2021-02-28 11:42:10|45345.1|45220.1|45348.8|45223.8|45348.8|45223.8|45343.2|45218.2|25
1614512540000|2021-02-28 11:42:20|45349.9|45224.9|45356.7|45231.7|45357.1|45232.1|45349.9|45224.9|25
1614512550000|2021-02-28 11:42:30|45355.7|45230.7|45356.3|45231.3|45356.6|45231.6|45355.6|45230.6|19
1614512560000|2021-02-28 11:42:40|45356.2|45231.2|45360.2|45235.2|45360.2|45235.2|45355.4|45230.4|21
1614512570000|2021-02-28 11:42:50|45360.5|45235.5|45366.6|45241.6|45366.6|45241.6|45360.4|45235.4|26
1614512580000|2021-02-28 11:43:00|45366.7|45241.7|45359.6|45234.6|45367.2|45242.2|45357.2|45232.2|27
1614512590000|2021-02-28 11:43:10|45357.9|45232.9|45359.8|45234.8|45361.7|45236.7|45357.9|45232.9|26
1614512600000|2021-02-28 11:43:20|45359.1|45234.1|45357.4|45232.4|45360.4|45235.4|45357.1|45232.1|10
1614512610000|2021-02-28 11:43:30|45359.8|45234.8|45359.2|45234.2|45363.3|45238.3|45358.5|45233.5|19
1614512620000|2021-02-28 11:43:40|45360.6|45235.6|45358|45233|45360.6|45235.6|45357.4|45232.4|13
1614512630000|2021-02-28 11:43:50|45357.7|45232.7|45369.2|45244.2|45369.2|45244.2|45346.7|45221.7|27
1614512640000|2021-02-28 11:44:00|45368.8|45243.8|45366.3|45241.3|45368.8|45243.8|45355.7|45230.7|24
1614512650000|2021-02-28 11:44:10|45365.1|45240.1|45421.4|45296.4|45421.4|45296.4|45365.1|45240.1|33
1614512660000|2021-02-28 11:44:20|45422.7|45297.7|45449.3|45324.3|45453.5|45328.5|45421.5|45296.5|36
1614512670000|2021-02-28 11:44:30|45449.5|45324.5|45447.8|45322.8|45458.5|45333.5|45444.5|45319.5|33
1614512680000|2021-02-28 11:44:40|45447.3|45322.3|45465.3|45340.3|45465.3|45340.3|45447.3|45322.3|23
1614512690000|2021-02-28 11:44:50|45465.1|45340.1|45464.7|45339.7|45476.2|45351.2|45463.9|45338.9|32
1614512700000|2021-02-28 11:45:00|45465.1|45340.1|45484.7|45359.7|45487|45362|45464.5|45339.5|33
1614512710000|2021-02-28 11:45:10|45484.6|45359.6|45497.9|45372.9|45498.1|45373.1|45483.3|45358.3|30
1614512720000|2021-02-28 11:45:20|45498.8|45373.8|45523.2|45398.2|45528.6|45403.6|45498.6|45373.6|35
1614512730000|2021-02-28 11:45:30|45523.5|45398.5|45535.9|45410.9|45542.8|45417.8|45523.5|45398.5|35
1614512740000|2021-02-28 11:45:40|45536.7|45411.7|45519.2|45394.2|45540.4|45415.4|45504.5|45379.5|39
1614512750000|2021-02-28 11:45:50|45519.8|45394.8|45517.9|45392.9|45529.8|45404.8|45514.9|45389.9|33
1614512760000|2021-02-28 11:46:00|45520|45395|45514.6|45389.6|45526.1|45401.1|45511.2|45386.2|34
1614512770000|2021-02-28 11:46:10|45515|45390|45499.5|45374.5|45516.8|45391.8|45499.5|45374.5|36
1614512780000|2021-02-28 11:46:20|45502.1|45377.1|45449.1|45324.1|45505.1|45380.1|45449.1|45324.1|39
1614512790000|2021-02-28 11:46:30|45449|45324|45426.5|45301.5|45449|45324|45416.1|45291.1|35
1614512800000|2021-02-28 11:46:40|45426.8|45301.8|45447.5|45322.5|45454.3|45329.3|45413.9|45288.9|39
1614512810000|2021-02-28 11:46:50|45446.2|45321.2|45464.7|45339.7|45464.9|45339.9|45439.7|45314.7|33
1614512820000|2021-02-28 11:47:00|45464.8|45339.8|45444.2|45319.2|45464.8|45339.8|45444.2|45319.2|37
1614512830000|2021-02-28 11:47:10|45445.9|45320.9|45421.1|45296.1|45445.9|45320.9|45420.7|45295.7|25
1614512840000|2021-02-28 11:47:20|45422.2|45297.2|45406.4|45281.4|45427.9|45302.9|45406.4|45281.4|30
1614512850000|2021-02-28 11:47:30|45406|45281|45397.8|45272.8|45413|45288|45392.5|45267.5|34
1614512860000|2021-02-28 11:47:40|45397.2|45272.2|45365|45240|45397.6|45272.6|45361.9|45236.9|35
1614512870000|2021-02-28 11:47:50|45363.3|45238.3|45373.4|45248.4|45374.9|45249.9|45355.9|45230.9|37
1614512880000|2021-02-28 11:48:00|45373.5|45248.5|45328.8|45203.8|45374.6|45249.6|45328.8|45203.8|35
1614512890000|2021-02-28 11:48:10|45328.7|45203.7|45329.3|45204.3|45329.3|45204.3|45320.7|45195.7|27
1614512900000|2021-02-28 11:48:20|45335|45210|45322.2|45197.2|45335|45210|45317.5|45192.5|37
1614512910000|2021-02-28 11:48:30|45323.3|45198.3|45334.3|45209.3|45341|45216|45323.3|45198.3|33
1614512920000|2021-02-28 11:48:40|45334.5|45209.5|45320.6|45195.6|45338|45213|45320|45195|38
1614512930000|2021-02-28 11:48:50|45319.5|45194.5|45315.8|45190.8|45324.8|45199.8|45315.8|45190.8|32
1614512940000|2021-02-28 11:49:00|45315.9|45190.9|45340.2|45215.2|45340.3|45215.3|45315.9|45190.9|30
1614512950000|2021-02-28 11:49:10|45340.6|45215.6|45344|45219|45348.6|45223.6|45340.6|45215.6|30
1614512960000|2021-02-28 11:49:20|45345.7|45220.7|45335.9|45210.9|45349.2|45224.2|45335.9|45210.9|30
1614512970000|2021-02-28 11:49:30|45336.3|45211.3|45334.8|45209.8|45337.8|45212.8|45330.8|45205.8|39
1614512980000|2021-02-28 11:49:40|45332.4|45207.4|45335.3|45210.3|45335.4|45210.4|45329.2|45204.2|37
1614512990000|2021-02-28 11:49:50|45333|45208|45331|45206|45334.5|45209.5|45330.6|45205.6|21
1614513000000|2021-02-28 11:50:00|45329.2|45204.2|45315.6|45190.6|45330.8|45205.8|45315.6|45190.6|30
1614513010000|2021-02-28 11:50:10|45314.8|45189.8|45316.2|45191.2|45316.2|45191.2|45309.9|45184.9|22
1614513020000|2021-02-28 11:50:20|45311.8|45186.8|45309|45184|45312.1|45187.1|45307.7|45182.7|28
1614513030000|2021-02-28 11:50:30|45309.2|45184.2|45305.7|45180.7|45310.8|45185.8|45304.8|45179.8|21
1614513040000|2021-02-28 11:50:40|45306.4|45181.4|45307.8|45182.8|45307.8|45182.8|45303.3|45178.3|24
1614513050000|2021-02-28 11:50:50|45308|45183|45310.7|45185.7|45311.5|45186.5|45307.2|45182.2|33
1614513060000|2021-02-28 11:51:00|45313.6|45188.6|45315.8|45190.8|45315.8|45190.8|45312.2|45187.2|29
1614513070000|2021-02-28 11:51:10|45315.6|45190.6|45328.8|45203.8|45328.8|45203.8|45314.9|45189.9|29
1614513080000|2021-02-28 11:51:20|45328.6|45203.6|45329.9|45204.9|45330.1|45205.1|45325|45200|26
1614513090000|2021-02-28 11:51:30|45330.8|45205.8|45330|45205|45331.3|45206.3|45325.5|45200.5|26
1614513100000|2021-02-28 11:51:40|45330.1|45205.1|45339.7|45214.7|45340.9|45215.9|45329.3|45204.3|21
1614513110000|2021-02-28 11:51:50|45340|45215|45353.8|45228.8|45353.8|45228.8|45339.6|45214.6|32
1614513120000|2021-02-28 11:52:00|45352.9|45227.9|45369.6|45244.6|45369.6|45244.6|45351.9|45226.9|29
1614513130000|2021-02-28 11:52:10|45375.8|45250.8|45394.2|45269.2|45394.6|45269.6|45375.8|45250.8|24
1614513140000|2021-02-28 11:52:20|45393.6|45268.6|45384.2|45259.2|45395.6|45270.6|45384.2|45259.2|24
1614513150000|2021-02-28 11:52:30|45383.7|45258.7|45351.1|45226.1|45384.5|45259.5|45350.8|45225.8|33
1614513160000|2021-02-28 11:52:40|45352.8|45227.8|45345.1|45220.1|45362|45237|45345.1|45220.1|34
1614513170000|2021-02-28 11:52:50|45345.3|45220.3|45352.4|45227.4|45352.4|45227.4|45344.1|45219.1|29
1614513180000|2021-02-28 11:53:00|45351.3|45226.3|45332.8|45207.8|45351.3|45226.3|45328.2|45203.2|23
1614513190000|2021-02-28 11:53:10|45332.3|45207.3|45318.3|45193.3|45334.1|45209.1|45318.3|45193.3|32
1614513200000|2021-02-28 11:53:20|45318.2|45193.2|45318.8|45193.8|45319.4|45194.4|45317.1|45192.1|18
1614513210000|2021-02-28 11:53:30|45319.2|45194.2|45328.3|45203.3|45330|45205|45318.8|45193.8|24
1614513220000|2021-02-28 11:53:40|45327.7|45202.7|45312|45187|45328.6|45203.6|45309.8|45184.8|26
1614513230000|2021-02-28 11:53:50|45311.8|45186.8|45316.3|45191.3|45316.3|45191.3|45310.4|45185.4|31
1614513240000|2021-02-28 11:54:00|45315.9|45190.9|45317|45192|45319.3|45194.3|45315.8|45190.8|27
1614513250000|2021-02-28 11:54:10|45316.9|45191.9|45318.2|45193.2|45318.3|45193.3|45316.7|45191.7|14
1614513260000|2021-02-28 11:54:20|45317.6|45192.6|45316|45191|45318.6|45193.6|45316|45191|19
1614513270000|2021-02-28 11:54:30|45316.6|45191.6|45307.4|45182.4|45316.6|45191.6|45305.8|45180.8|28
1614513280000|2021-02-28 11:54:40|45306.5|45181.5|45318|45193|45318|45193|45304.3|45179.3|32
1614513290000|2021-02-28 11:54:50|45319.9|45194.9|45318.5|45193.5|45319.9|45194.9|45313.9|45188.9|24
1614513300000|2021-02-28 11:55:00|45319.2|45194.2|45314.8|45189.8|45322.5|45197.5|45313.2|45188.2|27
1614513310000|2021-02-28 11:55:10|45315.9|45190.9|45321.7|45196.7|45321.7|45196.7|45313.3|45188.3|25
1614513320000|2021-02-28 11:55:20|45322|45197|45322.9|45197.9|45323.6|45198.6|45321.9|45196.9|16
1614513330000|2021-02-28 11:55:30|45323|45198|45338.4|45213.4|45338.6|45213.6|45323|45198|12
1614513340000|2021-02-28 11:55:40|45337.7|45212.7|45352.1|45227.1|45362.1|45237.1|45337.7|45212.7|36
1614513350000|2021-02-28 11:55:50|45351.5|45226.5|45390.9|45265.9|45393.3|45268.3|45351.5|45226.5|37
1614513360000|2021-02-28 11:56:00|45391.3|45266.3|45358|45233|45395.8|45270.8|45356.8|45231.8|39
1614513370000|2021-02-28 11:56:10|45357.6|45232.6|45361.1|45236.1|45376|45251|45352.3|45227.3|39
1614513380000|2021-02-28 11:56:20|45361.3|45236.3|45377.8|45252.8|45382.6|45257.6|45361.3|45236.3|38
1614513390000|2021-02-28 11:56:30|45378.2|45253.2|45363.5|45238.5|45378.2|45253.2|45363.5|45238.5|21
1614513400000|2021-02-28 11:56:40|45364.8|45239.8|45353.1|45228.1|45368.5|45243.5|45353.1|45228.1|25
1614513410000|2021-02-28 11:56:50|45350.4|45225.4|45343.5|45218.5|45350.6|45225.6|45342.3|45217.3|23
1614513420000|2021-02-28 11:57:00|45342.7|45217.7|45310.9|45185.9|45343.5|45218.5|45308.2|45183.2|32
1614513430000|2021-02-28 11:57:10|45311.2|45186.2|45306.9|45181.9|45314|45189|45305.1|45180.1|28
1614513440000|2021-02-28 11:57:20|45306.7|45181.7|45301.9|45176.9|45306.7|45181.7|45301.9|45176.9|28
1614513450000|2021-02-28 11:57:30|45301.6|45176.6|45300.8|45175.8|45302.4|45177.4|45299.3|45174.3|36
1614513460000|2021-02-28 11:57:40|45301.5|45176.5|45297.5|45172.5|45301.7|45176.7|45294.5|45169.5|33
1614513470000|2021-02-28 11:57:50|45297.7|45172.7|45298.5|45173.5|45300.1|45175.1|45296.6|45171.6|31
1614513480000|2021-02-28 11:58:00|45297.1|45172.1|45321|45196|45322.9|45197.9|45296.9|45171.9|29
1614513490000|2021-02-28 11:58:10|45321.6|45196.6|45341.4|45216.4|45341.4|45216.4|45320.5|45195.5|31
1614513500000|2021-02-28 11:58:20|45344.9|45219.9|45343.3|45218.3|45348.7|45223.7|45339.1|45214.1|33
1614513510000|2021-02-28 11:58:30|45339.9|45214.9|45345.8|45220.8|45348|45223|45339.4|45214.4|36
1614513520000|2021-02-28 11:58:40|45345.5|45220.5|45345.8|45220.8|45349.8|45224.8|45339|45214|25
1614513530000|2021-02-28 11:58:50|45345.6|45220.6|45352.4|45227.4|45354.7|45229.7|45344.8|45219.8|33
1614513540000|2021-02-28 11:59:00|45351.8|45226.8|45363.6|45238.6|45366|45241|45351.1|45226.1|34
1614513550000|2021-02-28 11:59:10|45362.5|45237.5|45356.5|45231.5|45363.9|45238.9|45355.1|45230.1|32
1614513560000|2021-02-28 11:59:20|45353.5|45228.5|45366.3|45241.3|45366.5|45241.5|45350.1|45225.1|29
1614513570000|2021-02-28 11:59:30|45365.8|45240.8|45352.8|45227.8|45367.3|45242.3|45352.2|45227.2|30
1614513580000|2021-02-28 11:59:40|45342.2|45217.2|45339.9|45214.9|45347.5|45222.5|45334.7|45209.7|38
1614513590000|2021-02-28 11:59:50|45339.7|45214.7|45357.8|45232.8|45357.8|45232.8|45336.9|45211.9|33
1614513600000|2021-02-28 12:00:00|45358.1|45233.1|45422.4|45297.4|45432.1|45307.1|45358.1|45233.1|36
1614513610000|2021-02-28 12:00:10|45421.3|45296.3|45411.4|45286.4|45424.1|45299.1|45401|45276|36
1614513620000|2021-02-28 12:00:20|45426.9|45301.9|45421.2|45296.2|45426.9|45301.9|45403.1|45278.1|37
1614513630000|2021-02-28 12:00:30|45421|45296|45425.8|45300.8|45428.8|45303.8|45403.4|45278.4|37
1614513640000|2021-02-28 12:00:40|45426.2|45301.2|45430.3|45305.3|45437.9|45312.9|45425.7|45300.7|35
1614513650000|2021-02-28 12:00:50|45430.1|45305.1|45410.8|45285.8|45430.1|45305.1|45410.1|45285.1|32
1614513660000|2021-02-28 12:01:00|45411.2|45286.2|45431.5|45306.5|45432.4|45307.4|45411.2|45286.2|35
1614513670000|2021-02-28 12:01:10|45433.4|45308.4|45444.2|45319.2|45444.2|45319.2|45424.6|45299.6|39
1614513680000|2021-02-28 12:01:20|45444|45319|45460.6|45335.6|45460.6|45335.6|45442.6|45317.6|31
1614513690000|2021-02-28 12:01:30|45460.8|45335.8|45463.3|45338.3|45465.8|45340.8|45460.8|45335.8|23
1614513700000|2021-02-28 12:01:40|45464.3|45339.3|45464.9|45339.9|45465|45340|45462.5|45337.5|25
1614513710000|2021-02-28 12:01:50|45464|45339|45447|45322|45464|45339|45440.2|45315.2|32
1614513720000|2021-02-28 12:02:00|45449.1|45324.1|45432.6|45307.6|45449.1|45324.1|45432.4|45307.4|33
1614513730000|2021-02-28 12:02:10|45434.9|45309.9|45444.9|45319.9|45445.8|45320.8|45432|45307|35
1614513740000|2021-02-28 12:02:20|45443.1|45318.1|45453.3|45328.3|45466.1|45341.1|45438.6|45313.6|38
1614513750000|2021-02-28 12:02:30|45456|45331|45458.4|45333.4|45462|45337|45453|45328|32
1614513760000|2021-02-28 12:02:40|45459.6|45334.6|45457.2|45332.2|45462.9|45337.9|45457.2|45332.2|32
1614513770000|2021-02-28 12:02:50|45458.3|45333.3|45458.8|45333.8|45461.3|45336.3|45453.6|45328.6|36
1614513780000|2021-02-28 12:03:00|45458.9|45333.9|45471.4|45346.4|45471.4|45346.4|45456.6|45331.6|31
1614513790000|2021-02-28 12:03:10|45471|45346|45509.4|45384.4|45509.6|45384.6|45471|45346|37
1614513800000|2021-02-28 12:03:20|45510.9|45385.9|45516.3|45391.3|45517|45392|45509.9|45384.9|36
1614513810000|2021-02-28 12:03:30|45517|45392|45529|45404|45535.1|45410.1|45517|45392|36
1614513820000|2021-02-28 12:03:40|45529.2|45404.2|45519.6|45394.6|45531.2|45406.2|45511|45386|38
1614513830000|2021-02-28 12:03:50|45519.4|45394.4|45525.3|45400.3|45525.5|45400.5|45516.5|45391.5|35
1614513840000|2021-02-28 12:04:00|45525.7|45400.7|45503|45378|45525.7|45400.7|45503|45378|31
1614513850000|2021-02-28 12:04:10|45499.8|45374.8|45484.6|45359.6|45499.8|45374.8|45479.9|45354.9|33
1614513860000|2021-02-28 12:04:20|45482.3|45357.3|45457.6|45332.6|45484.7|45359.7|45457.3|45332.3|38
1614513870000|2021-02-28 12:04:30|45457.7|45332.7|45471.3|45346.3|45471.9|45346.9|45448.4|45323.4|27
1614513880000|2021-02-28 12:04:40|45472|45347|45490.4|45365.4|45490.4|45365.4|45470.4|45345.4|31
1614513890000|2021-02-28 12:04:50|45496.6|45371.6|45480.5|45355.5|45497.7|45372.7|45478.1|45353.1|23
1614513900000|2021-02-28 12:05:00|45480.2|45355.2|45481.4|45356.4|45489.4|45364.4|45477.5|45352.5|29
1614513910000|2021-02-28 12:05:10|45481.9|45356.9|45481.4|45356.4|45484.1|45359.1|45479.6|45354.6|18
1614513920000|2021-02-28 12:05:20|45482.2|45357.2|45482.5|45357.5|45485.4|45360.4|45481|45356|19
1614513930000|2021-02-28 12:05:30|45484.2|45359.2|45510.1|45385.1|45510.1|45385.1|45484.2|45359.2|21
1614513940000|2021-02-28 12:05:40|45508.9|45383.9|45530.6|45405.6|45531|45406|45508.4|45383.4|34
1614513950000|2021-02-28 12:05:50|45530.4|45405.4|45527.6|45402.6|45532.6|45407.6|45526.8|45401.8|32
1614513960000|2021-02-28 12:06:00|45527.9|45402.9|45511.9|45386.9|45528.3|45403.3|45511.6|45386.6|31
1614513970000|2021-02-28 12:06:10|45512.1|45387.1|45519.8|45394.8|45519.8|45394.8|45512.1|45387.1|30
1614513980000|2021-02-28 12:06:20|45520|45395|45537.2|45412.2|45538.5|45413.5|45520|45395|37
1614513990000|2021-02-28 12:06:30|45536.2|45411.2|45539.4|45414.4|45540.2|45415.2|45533.8|45408.8|26
1614514000000|2021-02-28 12:06:40|45539.3|45414.3|45558.6|45433.6|45559.5|45434.5|45539|45414|30
1614514010000|2021-02-28 12:06:50|45559.8|45434.8|45544.6|45419.6|45561.6|45436.6|45544.6|45419.6|27
1614514020000|2021-02-28 12:07:00|45541.5|45416.5|45516.7|45391.7|45543.6|45418.6|45515.3|45390.3|33
1614514030000|2021-02-28 12:07:10|45516.2|45391.2|45512.4|45387.4|45516.8|45391.8|45508.5|45383.5|28
1614514040000|2021-02-28 12:07:20|45512.9|45387.9|45509|45384|45521.5|45396.5|45508.2|45383.2|34
1614514050000|2021-02-28 12:07:30|45509.2|45384.2|45519.8|45394.8|45522.1|45397.1|45509.2|45384.2|35
1614514060000|2021-02-28 12:07:40|45520.6|45395.6|45527.1|45402.1|45537.6|45412.6|45520.6|45395.6|32
1614514070000|2021-02-28 12:07:50|45526.5|45401.5|45534.1|45409.1|45534.7|45409.7|45524.3|45399.3|29
1614514080000|2021-02-28 12:08:00|45533.7|45408.7|45525.8|45400.8|45536|45411|45525.7|45400.7|26
1614514090000|2021-02-28 12:08:10|45523.4|45398.4|45532.2|45407.2|45532.5|45407.5|45522.2|45397.2|31
1614514100000|2021-02-28 12:08:20|45532.7|45407.7|45526.2|45401.2|45533.9|45408.9|45526.2|45401.2|33
1614514110000|2021-02-28 12:08:30|45526.4|45401.4|45527.1|45402.1|45528.9|45403.9|45526.1|45401.1|32
1614514120000|2021-02-28 12:08:40|45528|45403|45528.4|45403.4|45528.6|45403.6|45525.6|45400.6|23
1614514130000|2021-02-28 12:08:50|45529.2|45404.2|45527.5|45402.5|45530.2|45405.2|45526.6|45401.6|17
1614514140000|2021-02-28 12:09:00|45527.9|45402.9|45499.4|45374.4|45529|45404|45499.4|45374.4|30
1614514150000|2021-02-28 12:09:10|45498.4|45373.4|45470.2|45345.2|45502.8|45377.8|45470.2|45345.2|35
1614514160000|2021-02-28 12:09:20|45469.7|45344.7|45468.5|45343.5|45471.5|45346.5|45455.2|45330.2|35
1614514170000|2021-02-28 12:09:30|45468.2|45343.2|45486.8|45361.8|45494.5|45369.5|45468.2|45343.2|32
1614514180000|2021-02-28 12:09:40|45484.9|45359.9|45496.2|45371.2|45496.3|45371.3|45484.8|45359.8|30
1614514190000|2021-02-28 12:09:50|45495.8|45370.8|45488.6|45363.6|45495.8|45370.8|45487.6|45362.6|35
1614514200000|2021-02-28 12:10:00|45490.1|45365.1|45492|45367|45492.7|45367.7|45488.7|45363.7|29
1614514210000|2021-02-28 12:10:10|45491.9|45366.9|45509.2|45384.2|45513.2|45388.2|45491.9|45366.9|29
1614514220000|2021-02-28 12:10:20|45509.5|45384.5|45516.6|45391.6|45516.6|45391.6|45507.6|45382.6|32
1614514230000|2021-02-28 12:10:30|45516.9|45391.9|45515.7|45390.7|45517.1|45392.1|45513|45388|28
1614514240000|2021-02-28 12:10:40|45515.4|45390.4|45520.1|45395.1|45521.3|45396.3|45515.4|45390.4|25
1614514250000|2021-02-28 12:10:50|45519.3|45394.3|45514.7|45389.7|45520.4|45395.4|45514.2|45389.2|30
1614514260000|2021-02-28 12:11:00|45513.4|45388.4|45515|45390|45516.2|45391.2|45511.7|45386.7|18
1614514270000|2021-02-28 12:11:10|45514.7|45389.7|45489.3|45364.3|45518.5|45393.5|45488.9|45363.9|31
1614514280000|2021-02-28 12:11:20|45489.4|45364.4|45490.3|45365.3|45492.7|45367.7|45489.3|45364.3|30
1614514290000|2021-02-28 12:11:30|45490.4|45365.4|45490.2|45365.2|45490.8|45365.8|45490.1|45365.1|19
1614514300000|2021-02-28 12:11:40|45490|45365|45486.4|45361.4|45490|45365|45481.8|45356.8|37
1614514310000|2021-02-28 12:11:50|45486.7|45361.7|45487.2|45362.2|45491.9|45366.9|45485.8|45360.8|31
1614514320000|2021-02-28 12:12:00|45487.5|45362.5|45471.1|45346.1|45490.7|45365.7|45471.1|45346.1|34
1614514330000|2021-02-28 12:12:10|45471.2|45346.2|45457|45332|45471.3|45346.3|45438.3|45313.3|35
1614514340000|2021-02-28 12:12:20|45453.4|45328.4|45445.4|45320.4|45454|45329|45443.4|45318.4|32
1614514350000|2021-02-28 12:12:30|45446.6|45321.6|45427|45302|45451.2|45326.2|45427|45302|34
1614514360000|2021-02-28 12:12:40|45427.3|45302.3|45429.9|45304.9|45433.2|45308.2|45424.9|45299.9|28
1614514370000|2021-02-28 12:12:50|45430.1|45305.1|45448.7|45323.7|45451.8|45326.8|45429.7|45304.7|27
1614514380000|2021-02-28 12:13:00|45446.2|45321.2|45447.3|45322.3|45449.7|45324.7|45445.9|45320.9|35
1614514390000|2021-02-28 12:13:10|45446.9|45321.9|45445.4|45320.4|45447.8|45322.8|45445.4|45320.4|17
1614514400000|2021-02-28 12:13:20|45445.9|45320.9|45452.8|45327.8|45454.6|45329.6|45445.4|45320.4|27
1614514410000|2021-02-28 12:13:30|45452.6|45327.6|45456.5|45331.5|45456.6|45331.6|45451.6|45326.6|28
1614514420000|2021-02-28 12:13:40|45453.5|45328.5|45478|45353|45479.5|45354.5|45453.2|45328.2|32
1614514430000|2021-02-28 12:13:50|45472.4|45347.4|45457.7|45332.7|45473.3|45348.3|45457.7|45332.7|36
1614514440000|2021-02-28 12:14:00|45457|45332|45442.6|45317.6|45457|45332|45439.5|45314.5|32
1614514450000|2021-02-28 12:14:10|45442.7|45317.7|45416.7|45291.7|45444.2|45319.2|45416|45291|34
1614514460000|2021-02-28 12:14:20|45415.9|45290.9|45411.2|45286.2|45415.9|45290.9|45404.9|45279.9|33
1614514470000|2021-02-28 12:14:30|45410.6|45285.6|45402.7|45277.7|45414.1|45289.1|45400.1|45275.1|34
1614514480000|2021-02-28 12:14:40|45402.8|45277.8|45388.4|45263.4|45405.1|45280.1|45385.5|45260.5|35
1614514490000|2021-02-28 12:14:50|45390.1|45265.1|45372.7|45247.7|45399|45274|45372.6|45247.6|34
1614514500000|2021-02-28 12:15:00|45372.8|45247.8|45367.9|45242.9|45387.6|45262.6|45367.9|45242.9|26
1614514510000|2021-02-28 12:15:10|45367.3|45242.3|45342|45217|45367.3|45242.3|45341.5|45216.5|31
1614514520000|2021-02-28 12:15:20|45340.8|45215.8|45294.9|45169.9|45340.9|45215.9|45294.9|45169.9|39
1614514530000|2021-02-28 12:15:30|45296.6|45171.6|45312.6|45187.6|45315.9|45190.9|45291.7|45166.7|28
1614514540000|2021-02-28 12:15:40|45311.3|45186.3|45297.3|45172.3|45312.8|45187.8|45292.3|45167.3|32
1614514550000|2021-02-28 12:15:50|45292.7|45167.7|45261.7|45136.7|45295.5|45170.5|45255|45130|26
1614514560000|2021-02-28 12:16:00|45254.9|45129.9|45237.4|45112.4|45254.9|45129.9|45233.5|45108.5|36
1614514570000|2021-02-28 12:16:10|45238|45113|45268.4|45143.4|45268.4|45143.4|45235.3|45110.3|37
1614514580000|2021-02-28 12:16:20|45278.2|45153.2|45253.6|45128.6|45282.1|45157.1|45253.1|45128.1|36
1614514590000|2021-02-28 12:16:30|45253.7|45128.7|45254.8|45129.8|45261.3|45136.3|45253.7|45128.7|27
1614514600000|2021-02-28 12:16:40|45255.4|45130.4|45174.4|45049.4|45255.4|45130.4|45174.4|45049.4|38
1614514610000|2021-02-28 12:16:50|45172.8|45047.8|45145.4|45020.4|45172.8|45047.8|45134.9|45009.9|37
1614514620000|2021-02-28 12:17:00|45141.2|45016.2|45107.3|44982.3|45141.5|45016.5|45107.3|44982.3|36
1614514630000|2021-02-28 12:17:10|45102.3|44977.3|45028.8|44903.8|45102.3|44977.3|45020.1|44895.1|33
1614514640000|2021-02-28 12:17:20|45030|44905|45103.4|44978.4|45107.6|44982.6|45026.4|44901.4|36
1614514650000|2021-02-28 12:17:30|45096.1|44971.1|45111.9|44986.9|45119.3|44994.3|45087.5|44962.5|40
1614514660000|2021-02-28 12:17:40|45110.3|44985.3|45131.3|45006.3|45131.3|45006.3|45100.4|44975.4|39
1614514670000|2021-02-28 12:17:50|45129.7|45004.7|45141.8|45016.8|45160|45035|45129.7|45004.7|39
1614514680000|2021-02-28 12:18:00|45143.8|45018.8|45116.4|44991.4|45143.8|45018.8|45113.2|44988.2|38
1614514690000|2021-02-28 12:18:10|45119.2|44994.2|45046.3|44921.3|45119.6|44994.6|45044.1|44919.1|37
1614514700000|2021-02-28 12:18:20|45039.7|44914.7|45042.1|44917.1|45046|44921|45020.6|44895.6|40
1614514710000|2021-02-28 12:18:30|45038.2|44913.2|45042.2|44917.2|45042.2|44917.2|45016|44891|39
1614514720000|2021-02-28 12:18:40|45044|44919|45040.1|44915.1|45044.9|44919.9|45015.8|44890.8|40
1614514730000|2021-02-28 12:18:50|45041.1|44916.1|45087.4|44962.4|45087.4|44962.4|45041.1|44916.1|33
1614514740000|2021-02-28 12:19:00|45091.4|44966.4|45061.7|44936.7|45091.4|44966.4|45051.8|44926.8|40
1614514750000|2021-02-28 12:19:10|45062.8|44937.8|45066.5|44941.5|45080|44955|45060.8|44935.8|33
1614514760000|2021-02-28 12:19:20|45065.1|44940.1|45050.9|44925.9|45065.6|44940.6|45045.1|44920.1|40
1614514770000|2021-02-28 12:19:30|45049.1|44924.1|45053.5|44928.5|45057.4|44932.4|45049.1|44924.1|37
1614514780000|2021-02-28 12:19:40|45057.4|44932.4|45050.2|44925.2|45058.2|44933.2|45036.6|44911.6|38
1614514790000|2021-02-28 12:19:50|45053.8|44928.8|45045.2|44920.2|45054.6|44929.6|45042.3|44917.3|36
1614514800000|2021-02-28 12:20:00|45047.4|44922.4|45055.3|44930.3|45066.7|44941.7|45046.5|44921.5|35
1614514810000|2021-02-28 12:20:10|45052.4|44927.4|45075.3|44950.3|45075.3|44950.3|45052.4|44927.4|34
1614514820000|2021-02-28 12:20:20|45077.6|44952.6|45081.4|44956.4|45082.5|44957.5|45060.8|44935.8|33
1614514830000|2021-02-28 12:20:30|45084.3|44959.3|45086.9|44961.9|45086.9|44961.9|45079.6|44954.6|26
1614514840000|2021-02-28 12:20:40|45087.3|44962.3|45115|44990|45115.7|44990.7|45087.1|44962.1|27
1614514850000|2021-02-28 12:20:50|45114.9|44989.9|45120.3|44995.3|45127.5|45002.5|45111.8|44986.8|35
1614514860000|2021-02-28 12:21:00|45114.4|44989.4|45077|44952|45114.4|44989.4|45069.1|44944.1|39
1614514870000|2021-02-28 12:21:10|45072|44947|45049|44924|45076.3|44951.3|45047.9|44922.9|31
1614514880000|2021-02-28 12:21:20|45048.3|44923.3|45035.5|44910.5|45050.5|44925.5|45035|44910|31
1614514890000|2021-02-28 12:21:30|45034|44909|44968.4|44843.4|45034|44909|44968.3|44843.3|33
1614514900000|2021-02-28 12:21:40|44968.3|44843.3|44989.2|44864.2|44992.2|44867.2|44959.6|44834.6|40
1614514910000|2021-02-28 12:21:50|44988.4|44863.4|44977.7|44852.7|45010.9|44885.9|44973.2|44848.2|39
1614514920000|2021-02-28 12:22:00|44979.8|44854.8|45006.7|44881.7|45009.1|44884.1|44978.9|44853.9|38
1614514930000|2021-02-28 12:22:10|45003.6|44878.6|45004.1|44879.1|45011.6|44886.6|44992.8|44867.8|37
1614514940000|2021-02-28 12:22:20|45007.7|44882.7|45000.7|44875.7|45009.8|44884.8|44997|44872|36
1614514950000|2021-02-28 12:22:30|45001|44876|44967.9|44842.9|45001|44876|44965.1|44840.1|34
1614514960000|2021-02-28 12:22:40|44966.5|44841.5|44936.7|44811.7|44967.8|44842.8|44936.7|44811.7|38
1614514970000|2021-02-28 12:22:50|44938.1|44813.1|44899.7|44774.7|44939.7|44814.7|44891.2|44766.2|37
1614514980000|2021-02-28 12:23:00|44902.5|44777.5|44967.1|44842.1|44968.1|44843.1|44902.5|44777.5|39
1614514990000|2021-02-28 12:23:10|44963.1|44838.1|44903.2|44778.2|44963.1|44838.1|44903.2|44778.2|38
1614515000000|2021-02-28 12:23:20|44901.3|44776.3|44898.3|44773.3|44906.8|44781.8|44873.9|44748.9|37
1614515010000|2021-02-28 12:23:30|44896.9|44771.9|44910|44785|44913.1|44788.1|44880.1|44755.1|38
1614515020000|2021-02-28 12:23:40|44906|44781|44926.7|44801.7|44932.1|44807.1|44900.6|44775.6|37
1614515030000|2021-02-28 12:23:50|44924.1|44799.1|44921.7|44796.7|44934|44809|44903.8|44778.8|40
1614515040000|2021-02-28 12:24:00|44921.6|44796.6|44870.5|44745.5|44922.6|44797.6|44870.5|44745.5|39
1614515050000|2021-02-28 12:24:10|44870.9|44745.9|44903.3|44778.3|44903.3|44778.3|44870.9|44745.9|39
1614515060000|2021-02-28 12:24:20|44902.5|44777.5|44922.2|44797.2|44923.9|44798.9|44890.1|44765.1|40
1614515070000|2021-02-28 12:24:30|44917.3|44792.3|44975|44850|44976.9|44851.9|44907.5|44782.5|36
1614515080000|2021-02-28 12:24:40|44974.5|44849.5|44989.2|44864.2|44990.1|44865.1|44953.6|44828.6|38
1614515090000|2021-02-28 12:24:50|44990.3|44865.3|45024.4|44899.4|45025.6|44900.6|44990.3|44865.3|39
1614515100000|2021-02-28 12:25:00|45024.5|44899.5|44992.6|44867.6|45024.5|44899.5|44980|44855|39
1614515110000|2021-02-28 12:25:10|44992.9|44867.9|44974.3|44849.3|44992.9|44867.9|44947.3|44822.3|38
1614515120000|2021-02-28 12:25:20|44976.5|44851.5|44944.9|44819.9|44979.4|44854.4|44944.7|44819.7|38
1614515130000|2021-02-28 12:25:30|44944.3|44819.3|44956.4|44831.4|44956.4|44831.4|44938|44813|39
1614515140000|2021-02-28 12:25:40|44955.4|44830.4|44957.9|44832.9|44968.3|44843.3|44947.1|44822.1|34
1614515150000|2021-02-28 12:25:50|44957.6|44832.6|44958.6|44833.6|44968.3|44843.3|44949.7|44824.7|38
1614515160000|2021-02-28 12:26:00|44956.5|44831.5|44988.3|44863.3|44995.4|44870.4|44954.7|44829.7|40
1614515170000|2021-02-28 12:26:10|44984.5|44859.5|45005.7|44880.7|45011.2|44886.2|44984.5|44859.5|38
1614515180000|2021-02-28 12:26:20|45007.2|44882.2|45024.3|44899.3|45029.3|44904.3|45006.9|44881.9|35
1614515190000|2021-02-28 12:26:30|45021.6|44896.6|44983.5|44858.5|45021.6|44896.6|44983.5|44858.5|39
1614515200000|2021-02-28 12:26:40|44976|44851|44971.8|44846.8|44977|44852|44959.8|44834.8|39
1614515210000|2021-02-28 12:26:50|44970|44845|44985.1|44860.1|44986.5|44861.5|44970|44845|35
1614515220000|2021-02-28 12:27:00|44985.7|44860.7|44990.4|44865.4|45006.1|44881.1|44985.7|44860.7|36
1614515230000|2021-02-28 12:27:10|44990.9|44865.9|45007.9|44882.9|45012|44887|44988|44863|36
1614515240000|2021-02-28 12:27:20|45010.5|44885.5|45020.5|44895.5|45020.5|44895.5|45002.5|44877.5|32
1614515250000|2021-02-28 12:27:30|45021.8|44896.8|45025.3|44900.3|45035.2|44910.2|45019.1|44894.1|34
1614515260000|2021-02-28 12:27:40|45025.2|44900.2|45009.9|44884.9|45025.2|44900.2|45007.9|44882.9|36
1614515270000|2021-02-28 12:27:50|45009.3|44884.3|45014.9|44889.9|45017|44892|45009.1|44884.1|29
1614515280000|2021-02-28 12:28:00|45014.5|44889.5|45082.5|44957.5|45082.5|44957.5|45014.5|44889.5|34
1614515290000|2021-02-28 12:28:10|45082.2|44957.2|45101.2|44976.2|45107.9|44982.9|45082.2|44957.2|32
1614515300000|2021-02-28 12:28:20|45101.8|44976.8|45083|44958|45101.8|44976.8|45066.3|44941.3|37
1614515310000|2021-02-28 12:28:30|45105.9|44980.9|45097.2|44972.2|45116|44991|45092.4|44967.4|38
1614515320000|2021-02-28 12:28:40|45098.3|44973.3|45085.2|44960.2|45098.5|44973.5|45068.1|44943.1|37
1614515330000|2021-02-28 12:28:50|45085.9|44960.9|45070.3|44945.3|45089.9|44964.9|45070.3|44945.3|39
1614515340000|2021-02-28 12:29:00|45068.3|44943.3|45069.2|44944.2|45069.9|44944.9|45048.9|44923.9|36
1614515350000|2021-02-28 12:29:10|45069.9|44944.9|45089.9|44964.9|45089.9|44964.9|45069.9|44944.9|35
1614515360000|2021-02-28 12:29:20|45092.5|44967.5|45091.7|44966.7|45097.4|44972.4|45090.5|44965.5|34
1614515370000|2021-02-28 12:29:30|45089.4|44964.4|45104.1|44979.1|45108.8|44983.8|45082.4|44957.4|39
1614515380000|2021-02-28 12:29:40|45103.5|44978.5|45113.5|44988.5|45113.5|44988.5|45099.1|44974.1|31
1614515390000|2021-02-28 12:29:50|45113|44988|45115.6|44990.6|45115.7|44990.7|45112.5|44987.5|25
1614515400000|2021-02-28 12:30:00|45116.2|44991.2|45119.1|44994.1|45119.6|44994.6|45115.9|44990.9|27
1614515410000|2021-02-28 12:30:10|45119|44994|45086.3|44961.3|45119|44994|45060.3|44935.3|36
1614515420000|2021-02-28 12:30:20|45087.1|44962.1|45073.1|44948.1|45089|44964|45066.7|44941.7|38
1614515430000|2021-02-28 12:30:30|45071.8|44946.8|45058.7|44933.7|45082|44957|45055.1|44930.1|36
1614515440000|2021-02-28 12:30:40|45058.9|44933.9|44989|44864|45058.9|44933.9|44986.3|44861.3|33
1614515450000|2021-02-28 12:30:50|44984.5|44859.5|45004.9|44879.9|45014|44889|44979.8|44854.8|38
1614515460000|2021-02-28 12:31:00|45009.1|44884.1|44950.4|44825.4|45012.8|44887.8|44949.9|44824.9|38
1614515470000|2021-02-28 12:31:10|44955.1|44830.1|44957.2|44832.2|44976.1|44851.1|44952.5|44827.5|40
1614515480000|2021-02-28 12:31:20|44961.3|44836.3|44969.6|44844.6|44996.7|44871.7|44958.5|44833.5|39
1614515490000|2021-02-28 12:31:30|44969.4|44844.4|44968.5|44843.5|44990.7|44865.7|44961.2|44836.2|37
1614515500000|2021-02-28 12:31:40|44968.1|44843.1|44970.7|44845.7|44978.2|44853.2|44959.2|44834.2|38
1614515510000|2021-02-28 12:31:50|44970.5|44845.5|44976.1|44851.1|44985.6|44860.6|44968.3|44843.3|39
1614515520000|2021-02-28 12:32:00|44976.6|44851.6|44977.6|44852.6|44996.3|44871.3|44976.3|44851.3|35
1614515530000|2021-02-28 12:32:10|44978.2|44853.2|44998.9|44873.9|45010.8|44885.8|44976.4|44851.4|40
1614515540000|2021-02-28 12:32:20|45002.5|44877.5|45009.9|44884.9|45014.8|44889.8|45002.5|44877.5|39
1614515550000|2021-02-28 12:32:30|45011|44886|45014.6|44889.6|45015.9|44890.9|45005.4|44880.4|35
1614515560000|2021-02-28 12:32:40|45019.9|44894.9|44992.3|44867.3|45023.7|44898.7|44990.6|44865.6|35
1614515570000|2021-02-28 12:32:50|44994.8|44869.8|44970.1|44845.1|44994.8|44869.8|44965.6|44840.6|39
1614515580000|2021-02-28 12:33:00|44969.8|44844.8|44937.2|44812.2|44969.8|44844.8|44936.8|44811.8|31
1614515590000|2021-02-28 12:33:10|44938.9|44813.9|44922.4|44797.4|44943.1|44818.1|44922.1|44797.1|31
1614515600000|2021-02-28 12:33:20|44922.3|44797.3|44888.2|44763.2|44933.6|44808.6|44888.2|44763.2|35
1614515610000|2021-02-28 12:33:30|44887.2|44762.2|44868.4|44743.4|44888.4|44763.4|44848|44723|36
1614515620000|2021-02-28 12:33:40|44867.6|44742.6|44924|44799|44924|44799|44867.6|44742.6|37
1614515630000|2021-02-28 12:33:50|44929.6|44804.6|44879|44754|44929.6|44804.6|44878.3|44753.3|38
1614515640000|2021-02-28 12:34:00|44877.6|44752.6|44900.2|44775.2|44918.9|44793.9|44873.9|44748.9|38
1614515650000|2021-02-28 12:34:10|44899.5|44774.5|44894|44769|44899.5|44774.5|44878.9|44753.9|36
1614515660000|2021-02-28 12:34:20|44892.9|44767.9|44894.6|44769.6|44917.3|44792.3|44889.2|44764.2|39
1614515670000|2021-02-28 12:34:30|44894|44769|44886.3|44761.3|44895.4|44770.4|44885|44760|36
1614515680000|2021-02-28 12:34:40|44886|44761|44771.1|44646.1|44886|44761|44768|44643|39
1614515690000|2021-02-28 12:34:50|44770.6|44645.6|44809.4|44684.4|44809.4|44684.4|44766.5|44641.5|38
1614515700000|2021-02-28 12:35:00|44807.6|44682.6|44817.8|44692.8|44823.6|44698.6|44787.1|44662.1|39
1614515710000|2021-02-28 12:35:10|44817.4|44692.4|44799.3|44674.3|44838.5|44713.5|44799.3|44674.3|39
1614515720000|2021-02-28 12:35:20|44799.2|44674.2|44760.9|44635.9|44799.2|44674.2|44757.6|44632.6|39
1614515730000|2021-02-28 12:35:30|44763|44638|44664|44539|44763|44638|44660.5|44535.5|39
1614515740000|2021-02-28 12:35:40|44659.8|44534.8|44696.7|44571.7|44696.7|44571.7|44648.4|44523.4|38
1614515750000|2021-02-28 12:35:50|44697.2|44572.2|44675.8|44550.8|44701.2|44576.2|44669.4|44544.4|40
1614515760000|2021-02-28 12:36:00|44675.7|44550.7|44629.7|44504.7|44681.5|44556.5|44629.6|44504.6|38
1614515770000|2021-02-28 12:36:10|44629.4|44504.4|44655.3|44530.3|44668.5|44543.5|44615.4|44490.4|38
1614515780000|2021-02-28 12:36:20|44655.4|44530.4|44650.4|44525.4|44671.4|44546.4|44650.4|44525.4|38
1614515790000|2021-02-28 12:36:30|44651.5|44526.5|44647.3|44522.3|44673|44548|44632|44507|37
1614515800000|2021-02-28 12:36:40|44642.7|44517.7|44671.2|44546.2|44671.2|44546.2|44637.6|44512.6|39
1614515810000|2021-02-28 12:36:50|44673.3|44548.3|44698.7|44573.7|44704.6|44579.6|44673.3|44548.3|36
1614515820000|2021-02-28 12:37:00|44700.4|44575.4|44699.7|44574.7|44700.4|44575.4|44665.1|44540.1|38
1614515830000|2021-02-28 12:37:10|44700.3|44575.3|44717.7|44592.7|44717.7|44592.7|44698.5|44573.5|37
1614515840000|2021-02-28 12:37:20|44719.3|44594.3|44692.5|44567.5|44740.5|44615.5|44686.4|44561.4|38
1614515850000|2021-02-28 12:37:30|44692.4|44567.4|44714.1|44589.1|44718.6|44593.6|44685.5|44560.5|37
1614515860000|2021-02-28 12:37:40|44712|44587|44697.6|44572.6|44716.6|44591.6|44694.9|44569.9|37
1614515870000|2021-02-28 12:37:50|44698.2|44573.2|44679.5|44554.5|44698.2|44573.2|44678.1|44553.1|33
1614515880000|2021-02-28 12:38:00|44678.9|44553.9|44687.5|44562.5|44705.3|44580.3|44678.1|44553.1|39
1614515890000|2021-02-28 12:38:10|44684.3|44559.3|44669.2|44544.2|44692.8|44567.8|44669.2|44544.2|38
1614515900000|2021-02-28 12:38:20|44670|44545|44675.1|44550.1|44675.1|44550.1|44646.8|44521.8|37
1614515910000|2021-02-28 12:38:30|44676.6|44551.6|44704.9|44579.9|44722.5|44597.5|44676.6|44551.6|37
1614515920000|2021-02-28 12:38:40|44707.9|44582.9|44710.4|44585.4|44710.4|44585.4|44682.6|44557.6|37
1614515930000|2021-02-28 12:38:50|44711.4|44586.4|44723.1|44598.1|44723.1|44598.1|44707.4|44582.4|39
1614515940000|2021-02-28 12:39:00|44728.3|44603.3|44749.6|44624.6|44755.1|44630.1|44723.2|44598.2|32
1614515950000|2021-02-28 12:39:10|44750.1|44625.1|44751.9|44626.9|44754.4|44629.4|44741.5|44616.5|37
1614515960000|2021-02-28 12:39:20|44754|44629|44776.4|44651.4|44777.6|44652.6|44750.8|44625.8|34
1614515970000|2021-02-28 12:39:30|44776.5|44651.5|44788.3|44663.3|44788.8|44663.8|44775.2|44650.2|35
1614515980000|2021-02-28 12:39:40|44788.1|44663.1|44739|44614|44790.5|44665.5|44738.4|44613.4|39
1614515990000|2021-02-28 12:39:50|44738.2|44613.2|44742.5|44617.5|44742.9|44617.9|44706.9|44581.9|40
1614516000000|2021-02-28 12:40:00|44741.6|44616.6|44705.1|44580.1|44741.6|44616.6|44701.7|44576.7|36
1614516010000|2021-02-28 12:40:10|44702.4|44577.4|44704.3|44579.3|44709.6|44584.6|44700.5|44575.5|34
1614516020000|2021-02-28 12:40:20|44704.8|44579.8|44714.3|44589.3|44729.7|44604.7|44704.6|44579.6|40
1614516030000|2021-02-28 12:40:30|44715|44590|44732.6|44607.6|44734.3|44609.3|44709.9|44584.9|34
1614516040000|2021-02-28 12:40:40|44733.8|44608.8|44739.2|44614.2|44744.9|44619.9|44730.7|44605.7|38
1614516050000|2021-02-28 12:40:50|44739.8|44614.8|44732|44607|44746|44621|44729.1|44604.1|36
1614516060000|2021-02-28 12:41:00|44731.3|44606.3|44747.5|44622.5|44750.5|44625.5|44729.9|44604.9|37
1614516070000|2021-02-28 12:41:10|44749.1|44624.1|44775.8|44650.8|44776.4|44651.4|44749.1|44624.1|34
1614516080000|2021-02-28 12:41:20|44776.1|44651.1|44769.4|44644.4|44776.1|44651.1|44754.2|44629.2|36
1614516090000|2021-02-28 12:41:30|44768.9|44643.9|44755.8|44630.8|44769.8|44644.8|44754.7|44629.7|36
1614516100000|2021-02-28 12:41:40|44751.9|44626.9|44763.9|44638.9|44763.9|44638.9|44738.7|44613.7|39
1614516110000|2021-02-28 12:41:50|44764|44639|44764.4|44639.4|44766.8|44641.8|44759.1|44634.1|35
1614516120000|2021-02-28 12:42:00|44764.5|44639.5|44716.3|44591.3|44765.4|44640.4|44714.3|44589.3|35
1614516130000|2021-02-28 12:42:10|44719|44594|44706.2|44581.2|44719.4|44594.4|44706.2|44581.2|40
1614516140000|2021-02-28 12:42:20|44706|44581|44691.3|44566.3|44707.1|44582.1|44680.6|44555.6|39
1614516150000|2021-02-28 12:42:30|44690|44565|44711.6|44586.6|44727.2|44602.2|44689.8|44564.8|35
1614516160000|2021-02-28 12:42:40|44711.5|44586.5|44739.4|44614.4|44741|44616|44711.4|44586.4|38
1614516170000|2021-02-28 12:42:50|44737.5|44612.5|44742.6|44617.6|44745.3|44620.3|44737.3|44612.3|37
1614516180000|2021-02-28 12:43:00|44743.6|44618.6|44746.9|44621.9|44750.7|44625.7|44741.5|44616.5|39
1614516190000|2021-02-28 12:43:10|44745.7|44620.7|44750.6|44625.6|44753.6|44628.6|44745.7|44620.7|38
1614516200000|2021-02-28 12:43:20|44750.9|44625.9|44746.5|44621.5|44751.8|44626.8|44744.4|44619.4|33
1614516210000|2021-02-28 12:43:30|44746.4|44621.4|44739.7|44614.7|44748.4|44623.4|44730|44605|35
1614516220000|2021-02-28 12:43:40|44741.3|44616.3|44756.5|44631.5|44758.2|44633.2|44738.5|44613.5|38
1614516230000|2021-02-28 12:43:50|44758.5|44633.5|44763.5|44638.5|44775.1|44650.1|44755.5|44630.5|33
1614516240000|2021-02-28 12:44:00|44762.8|44637.8|44778.1|44653.1|44778.5|44653.5|44762.5|44637.5|33
1614516250000|2021-02-28 12:44:10|44778.6|44653.6|44748.5|44623.5|44779.1|44654.1|44748.5|44623.5|35
1614516260000|2021-02-28 12:44:20|44747.9|44622.9|44724.3|44599.3|44757.9|44632.9|44724.3|44599.3|34
1614516270000|2021-02-28 12:44:30|44725.9|44600.9|44739.6|44614.6|44740.6|44615.6|44717|44592|37
1614516280000|2021-02-28 12:44:40|44738.8|44613.8|44735|44610|44751.5|44626.5|44734.3|44609.3|34
1614516290000|2021-02-28 12:44:50|44735.3|44610.3|44736.8|44611.8|44738.8|44613.8|44734.7|44609.7|25
1614516300000|2021-02-28 12:45:00|44736.3|44611.3|44698.5|44573.5|44736.3|44611.3|44698.1|44573.1|27
1614516310000|2021-02-28 12:45:10|44697.3|44572.3|44665.6|44540.6|44697.7|44572.7|44664.6|44539.6|39
1614516320000|2021-02-28 12:45:20|44664.6|44539.6|44694|44569|44708.7|44583.7|44660.3|44535.3|39
1614516330000|2021-02-28 12:45:30|44687.4|44562.4|44723.6|44598.6|44723.6|44598.6|44682.6|44557.6|40
1614516340000|2021-02-28 12:45:40|44721.4|44596.4|44731.4|44606.4|44754.7|44629.7|44720.2|44595.2|38
1614516350000|2021-02-28 12:45:50|44733.6|44608.6|44783.7|44658.7|44786.3|44661.3|44733.6|44608.6|38
1614516360000|2021-02-28 12:46:00|44784.5|44659.5|44786.9|44661.9|44794.6|44669.6|44780.8|44655.8|39
1614516370000|2021-02-28 12:46:10|44787.4|44662.4|44810.2|44685.2|44811.4|44686.4|44787.4|44662.4|40
1614516380000|2021-02-28 12:46:20|44810.6|44685.6|44838.6|44713.6|44840.5|44715.5|44809.4|44684.4|39
1614516390000|2021-02-28 12:46:30|44837.6|44712.6|44826.6|44701.6|44846.9|44721.9|44818.9|44693.9|39
1614516400000|2021-02-28 12:46:40|44825.7|44700.7|44811.7|44686.7|44835|44710|44808.2|44683.2|40
1614516410000|2021-02-28 12:46:50|44810.7|44685.7|44833.2|44708.2|44836.2|44711.2|44810.4|44685.4|38
1614516420000|2021-02-28 12:47:00|44832.7|44707.7|44812.8|44687.8|44833.6|44708.6|44808.6|44683.6|39
1614516430000|2021-02-28 12:47:10|44809.1|44684.1|44762.9|44637.9|44809.1|44684.1|44762.9|44637.9|36
1614516440000|2021-02-28 12:47:20|44763.9|44638.9|44795.5|44670.5|44801.2|44676.2|44763.9|44638.9|37
1614516450000|2021-02-28 12:47:30|44793.7|44668.7|44791.1|44666.1|44802.6|44677.6|44791.1|44666.1|36
1614516460000|2021-02-28 12:47:40|44791|44666|44805.8|44680.8|44809.6|44684.6|44790.3|44665.3|38
1614516470000|2021-02-28 12:47:50|44808.3|44683.3|44792.8|44667.8|44810.2|44685.2|44786.1|44661.1|33
1614516480000|2021-02-28 12:48:00|44792.5|44667.5|44803.8|44678.8|44803.8|44678.8|44792.1|44667.1|34
1614516490000|2021-02-28 12:48:10|44803.6|44678.6|44819.4|44694.4|44820.7|44695.7|44803.6|44678.6|28
1614516500000|2021-02-28 12:48:20|44820|44695|44813.7|44688.7|44827.2|44702.2|44813.7|44688.7|35
1614516510000|2021-02-28 12:48:30|44813.8|44688.8|44808.5|44683.5|44813.8|44688.8|44798.9|44673.9|37
1614516520000|2021-02-28 12:48:40|44808.3|44683.3|44818.2|44693.2|44820.3|44695.3|44807.9|44682.9|34
1614516530000|2021-02-28 12:48:50|44819.7|44694.7|44824.2|44699.2|44824.3|44699.3|44817.8|44692.8|28
1614516540000|2021-02-28 12:49:00|44824.3|44699.3|44827.7|44702.7|44829.9|44704.9|44820.8|44695.8|31
1614516550000|2021-02-28 12:49:10|44828.5|44703.5|44830.2|44705.2|44833.1|44708.1|44825|44700|34
1614516560000|2021-02-28 12:49:20|44833|44708|44825|44700|44835.1|44710.1|44818.8|44693.8|32
1614516570000|2021-02-28 12:49:30|44825.2|44700.2|44838.8|44713.8|44838.8|44713.8|44825.2|44700.2|33
1614516580000|2021-02-28 12:49:40|44839.7|44714.7|44836.9|44711.9|44841.2|44716.2|44828.2|44703.2|34
1614516590000|2021-02-28 12:49:50|44837.6|44712.6|44838.6|44713.6|44840|44715|44836.5|44711.5|24
1614516600000|2021-02-28 12:50:00|44838.7|44713.7|44816.5|44691.5|44841.1|44716.1|44816.5|44691.5|34
1614516610000|2021-02-28 12:50:10|44815.5|44690.5|44803.4|44678.4|44815.5|44690.5|44802.5|44677.5|26
1614516620000|2021-02-28 12:50:20|44803.5|44678.5|44790.9|44665.9|44803.7|44678.7|44790.3|44665.3|25
1614516630000|2021-02-28 12:50:30|44790.6|44665.6|44806.5|44681.5|44807.6|44682.6|44789.1|44664.1|33
1614516640000|2021-02-28 12:50:40|44807.6|44682.6|44810.1|44685.1|44810.2|44685.2|44807.2|44682.2|18
1614516650000|2021-02-28 12:50:50|44808.7|44683.7|44827.6|44702.6|44828.6|44703.6|44808.7|44683.7|37
1614516660000|2021-02-28 12:51:00|44829.4|44704.4|44828.3|44703.3|44830.2|44705.2|44815.3|44690.3|35
1614516670000|2021-02-28 12:51:10|44828|44703|44824.6|44699.6|44830.7|44705.7|44824.1|44699.1|33
1614516680000|2021-02-28 12:51:20|44824.7|44699.7|44806.5|44681.5|44825.1|44700.1|44804.8|44679.8|30
1614516690000|2021-02-28 12:51:30|44806|44681|44817.8|44692.8|44818|44693|44802.4|44677.4|36
1614516700000|2021-02-28 12:51:40|44817.1|44692.1|44811.4|44686.4|44818.4|44693.4|44811.4|44686.4|38
1614516710000|2021-02-28 12:51:50|44810.7|44685.7|44803.4|44678.4|44810.7|44685.7|44803.4|44678.4|31
1614516720000|2021-02-28 12:52:00|44804.3|44679.3|44815.9|44690.9|44815.9|44690.9|44803.7|44678.7|25
1614516730000|2021-02-28 12:52:10|44814.2|44689.2|44808.7|44683.7|44815.4|44690.4|44806.5|44681.5|34
1614516740000|2021-02-28 12:52:20|44810.4|44685.4|44817.3|44692.3|44824|44699|44810.4|44685.4|39
1614516750000|2021-02-28 12:52:30|44820.4|44695.4|44829.2|44704.2|44831|44706|44818.3|44693.3|34
1614516760000|2021-02-28 12:52:40|44829|44704|44828.3|44703.3|44829.7|44704.7|44825.4|44700.4|25
1614516770000|2021-02-28 12:52:50|44827.8|44702.8|44829.7|44704.7|44829.7|44704.7|44823.9|44698.9|21
1614516780000|2021-02-28 12:53:00|44829.9|44704.9|44838.1|44713.1|44846.6|44721.6|44829.9|44704.9|32
1614516790000|2021-02-28 12:53:10|44835.8|44710.8|44833.2|44708.2|44843.4|44718.4|44833.2|44708.2|30
1614516800000|2021-02-28 12:53:20|44832.9|44707.9|44833|44708|44834|44709|44832.2|44707.2|12
1614516810000|2021-02-28 12:53:30|44832.8|44707.8|44825.9|44700.9|44832.8|44707.8|44825.3|44700.3|25
1614516820000|2021-02-28 12:53:40|44825.7|44700.7|44827.3|44702.3|44830.2|44705.2|44825.2|44700.2|29
1614516830000|2021-02-28 12:53:50|44828.2|44703.2|44836.9|44711.9|44839.5|44714.5|44828.2|44703.2|26
1614516840000|2021-02-28 12:54:00|44837.2|44712.2|44813.4|44688.4|44839.8|44714.8|44812.1|44687.1|29
1614516850000|2021-02-28 12:54:10|44814.4|44689.4|44829.3|44704.3|44829.3|44704.3|44811|44686|27
1614516860000|2021-02-28 12:54:20|44829.7|44704.7|44819|44694|44829.9|44704.9|44816|44691|34
1614516870000|2021-02-28 12:54:30|44817.6|44692.6|44824.7|44699.7|44826.3|44701.3|44817.2|44692.2|27
1614516880000|2021-02-28 12:54:40|44822.8|44697.8|44834.4|44709.4|44835.7|44710.7|44821.5|44696.5|28
1614516890000|2021-02-28 12:54:50|44833.7|44708.7|44833.4|44708.4|44838.2|44713.2|44831.7|44706.7|31
1614516900000|2021-02-28 12:55:00|44832.3|44707.3|44824.8|44699.8|44832.3|44707.3|44823.4|44698.4|31
1614516910000|2021-02-28 12:55:10|44825.3|44700.3|44825.5|44700.5|44826|44701|44821.9|44696.9|27
1614516920000|2021-02-28 12:55:20|44823.9|44698.9|44810.1|44685.1|44823.9|44698.9|44809.7|44684.7|30
1614516930000|2021-02-28 12:55:30|44809|44684|44795.6|44670.6|44809.5|44684.5|44794|44669|29
1614516940000|2021-02-28 12:55:40|44795.4|44670.4|44769.9|44644.9|44795.4|44670.4|44769.9|44644.9|22
1614516950000|2021-02-28 12:55:50|44769.7|44644.7|44775.6|44650.6|44778.8|44653.8|44768.9|44643.9|23
1614516960000|2021-02-28 12:56:00|44775.2|44650.2|44783.6|44658.6|44787.7|44662.7|44775.2|44650.2|32
1614516970000|2021-02-28 12:56:10|44783.1|44658.1|44794.4|44669.4|44794.4|44669.4|44783.1|44658.1|22
1614516980000|2021-02-28 12:56:20|44794.6|44669.6|44804.3|44679.3|44809.3|44684.3|44794.6|44669.6|28
1614516990000|2021-02-28 12:56:30|44804.2|44679.2|44817.7|44692.7|44822.9|44697.9|44804.2|44679.2|32
1614517000000|2021-02-28 12:56:40|44817.4|44692.4|44826.1|44701.1|44827|44702|44814|44689|29
1614517010000|2021-02-28 12:56:50|44826.6|44701.6|44825|44700|44834|44709|44823.2|44698.2|35
1614517020000|2021-02-28 12:57:00|44825.5|44700.5|44845|44720|44845.6|44720.6|44825.5|44700.5|28
1614517030000|2021-02-28 12:57:10|44844.7|44719.7|44844.2|44719.2|44847.1|44722.1|44843.6|44718.6|31
1614517040000|2021-02-28 12:57:20|44844.5|44719.5|44846.9|44721.9|44851.5|44726.5|44844.5|44719.5|32
1614517050000|2021-02-28 12:57:30|44847.1|44722.1|44851.8|44726.8|44854.7|44729.7|44840.1|44715.1|34
1614517060000|2021-02-28 12:57:40|44852.1|44727.1|44853.5|44728.5|44855.3|44730.3|44850|44725|34
1614517070000|2021-02-28 12:57:50|44855.4|44730.4|44874.9|44749.9|44874.9|44749.9|44855.4|44730.4|33
1614517080000|2021-02-28 12:58:00|44874.5|44749.5|44855|44730|44878.1|44753.1|44849.2|44724.2|36
1614517090000|2021-02-28 12:58:10|44855.3|44730.3|44825.3|44700.3|44856|44731|44824.4|44699.4|35
1614517100000|2021-02-28 12:58:20|44823.6|44698.6|44840.5|44715.5|44841.9|44716.9|44822|44697|35
1614517110000|2021-02-28 12:58:30|44840.6|44715.6|44853.8|44728.8|44856.7|44731.7|44840.2|44715.2|31
1614517120000|2021-02-28 12:58:40|44852.3|44727.3|44855.9|44730.9|44855.9|44730.9|44842.5|44717.5|38
1614517130000|2021-02-28 12:58:50|44855.4|44730.4|44870.2|44745.2|44870.2|44745.2|44849.6|44724.6|36
1614517140000|2021-02-28 12:59:00|44868.3|44743.3|44861.8|44736.8|44869.4|44744.4|44845.5|44720.5|37
1614517150000|2021-02-28 12:59:10|44861.6|44736.6|44872.7|44747.7|44872.7|44747.7|44859.6|44734.6|32
1614517160000|2021-02-28 12:59:20|44873|44748|44853.9|44728.9|44873|44748|44853.9|44728.9|28
1614517170000|2021-02-28 12:59:30|44853.5|44728.5|44840.9|44715.9|44854.1|44729.1|44839.4|44714.4|30
1614517180000|2021-02-28 12:59:40|44840.5|44715.5|44842.8|44717.8|44843.2|44718.2|44840.2|44715.2|22
1614517190000|2021-02-28 12:59:50|44842.3|44717.3|44843.7|44718.7|44846.5|44721.5|44842.1|44717.1|23
1614517200000|2021-02-28 13:00:00|44843|44718|44869.9|44744.9|44870.8|44745.8|44842.9|44717.9|32
1614517210000|2021-02-28 13:00:10|44868.9|44743.9|44869.7|44744.7|44873.8|44748.8|44860.6|44735.6|34
1614517220000|2021-02-28 13:00:20|44865.8|44740.8|44864.7|44739.7|44867.8|44742.8|44863.4|44738.4|25
1614517230000|2021-02-28 13:00:30|44864.8|44739.8|44877.3|44752.3|44877.3|44752.3|44863.5|44738.5|34
1614517240000|2021-02-28 13:00:40|44876.4|44751.4|44887.4|44762.4|44888.6|44763.6|44876.4|44751.4|30
1614517250000|2021-02-28 13:00:50|44887.2|44762.2|44908.5|44783.5|44914.7|44789.7|44887.2|44762.2|35
1614517260000|2021-02-28 13:01:00|44908.4|44783.4|44905.2|44780.2|44917.5|44792.5|44903.4|44778.4|35
1614517270000|2021-02-28 13:01:10|44905|44780|44913.6|44788.6|44918.8|44793.8|44905|44780|36
1614517280000|2021-02-28 13:01:20|44913.4|44788.4|44922.8|44797.8|44923.5|44798.5|44913.4|44788.4|25
1614517290000|2021-02-28 13:01:30|44925.9|44800.9|44925.3|44800.3|44930.7|44805.7|44919.9|44794.9|35
1614517300000|2021-02-28 13:01:40|44923.9|44798.9|44931.3|44806.3|44931.5|44806.5|44918|44793|31
1614517310000|2021-02-28 13:01:50|44933.3|44808.3|44951|44826|44953.1|44828.1|44933.3|44808.3|37
1614517320000|2021-02-28 13:02:00|44952.2|44827.2|44952.7|44827.7|44956|44831|44946.9|44821.9|35
1614517330000|2021-02-28 13:02:10|44952.3|44827.3|44926.5|44801.5|44953.2|44828.2|44920.6|44795.6|32
1614517340000|2021-02-28 13:02:20|44926.2|44801.2|44918.1|44793.1|44926.5|44801.5|44918.1|44793.1|26
1614517350000|2021-02-28 13:02:30|44918.9|44793.9|44926.2|44801.2|44926.3|44801.3|44915.5|44790.5|38
1614517360000|2021-02-28 13:02:40|44926.6|44801.6|44923.6|44798.6|44936.3|44811.3|44923.4|44798.4|39
1614517370000|2021-02-28 13:02:50|44923.3|44798.3|44933.7|44808.7|44934.1|44809.1|44921.1|44796.1|36
1614517380000|2021-02-28 13:03:00|44933.6|44808.6|44931.6|44806.6|44935.8|44810.8|44931.1|44806.1|34
1614517390000|2021-02-28 13:03:10|44931.8|44806.8|44940.5|44815.5|44940.5|44815.5|44931.8|44806.8|31
1614517400000|2021-02-28 13:03:20|44934.7|44809.7|44805.3|44680.3|44936.4|44811.4|44799.2|44674.2|36
1614517410000|2021-02-28 13:03:30|44802.6|44677.6|44771.5|44646.5|44823.6|44698.6|44771.5|44646.5|38
1614517420000|2021-02-28 13:03:40|44771.2|44646.2|44670|44545|44771.2|44646.2|44670|44545|38
1614517430000|2021-02-28 13:03:50|44665.7|44540.7|44658.3|44533.3|44665.7|44540.7|44612.8|44487.8|39
1614517440000|2021-02-28 13:04:00|44657.8|44532.8|44639.9|44514.9|44696.3|44571.3|44634.7|44509.7|38
1614517450000|2021-02-28 13:04:10|44639.4|44514.4|44605.3|44480.3|44652|44527|44602.9|44477.9|36
1614517460000|2021-02-28 13:04:20|44604.7|44479.7|44625.7|44500.7|44642.7|44517.7|44600.6|44475.6|39
1614517470000|2021-02-28 13:04:30|44626.8|44501.8|44628.8|44503.8|44639.4|44514.4|44609.9|44484.9|39
1614517480000|2021-02-28 13:04:40|44627.7|44502.7|44595.3|44470.3|44627.7|44502.7|44580.6|44455.6|33
1614517490000|2021-02-28 13:04:50|44597|44472|44588.2|44463.2|44597|44472|44582.4|44457.4|40
1614517500000|2021-02-28 13:05:00|44590.3|44465.3|44518|44393|44590.3|44465.3|44508.6|44383.6|40
1614517510000|2021-02-28 13:05:10|44519.1|44394.1|44518.3|44393.3|44526.6|44401.6|44504|44379|38
1614517520000|2021-02-28 13:05:20|44519.3|44394.3|44527.8|44402.8|44530.7|44405.7|44477.2|44352.2|38
1614517530000|2021-02-28 13:05:30|44529.6|44404.6|44562|44437|44567.6|44442.6|44528.4|44403.4|38
1614517540000|2021-02-28 13:05:40|44560.8|44435.8|44575.7|44450.7|44575.7|44450.7|44560.8|44435.8|38
1614517550000|2021-02-28 13:05:50|44575.3|44450.3|44580.9|44455.9|44581.3|44456.3|44574.3|44449.3|34
1614517560000|2021-02-28 13:06:00|44586.1|44461.1|44608.8|44483.8|44614.5|44489.5|44586.1|44461.1|35
1614517570000|2021-02-28 13:06:10|44609.7|44484.7|44630.1|44505.1|44634.3|44509.3|44607.2|44482.2|37
1614517580000|2021-02-28 13:06:20|44621.5|44496.5|44640.5|44515.5|44640.5|44515.5|44610.2|44485.2|36
1614517590000|2021-02-28 13:06:30|44640.4|44515.4|44653.4|44528.4|44661.4|44536.4|44637.8|44512.8|33
1614517600000|2021-02-28 13:06:40|44653|44528|44664.8|44539.8|44669|44544|44646.1|44521.1|37
1614517610000|2021-02-28 13:06:50|44666.3|44541.3|44631.1|44506.1|44666.9|44541.9|44630.4|44505.4|39
1614517620000|2021-02-28 13:07:00|44631.3|44506.3|44617.2|44492.2|44632.3|44507.3|44605.6|44480.6|36
1614517630000|2021-02-28 13:07:10|44617.1|44492.1|44636.4|44511.4|44636.9|44511.9|44611.9|44486.9|39
1614517640000|2021-02-28 13:07:20|44635.8|44510.8|44656.7|44531.7|44656.7|44531.7|44633.7|44508.7|31
1614517650000|2021-02-28 13:07:30|44656.4|44531.4|44641.8|44516.8|44657.2|44532.2|44641.8|44516.8|31
1614517660000|2021-02-28 13:07:40|44640.1|44515.1|44626.3|44501.3|44641.5|44516.5|44621.3|44496.3|35
1614517670000|2021-02-28 13:07:50|44622.9|44497.9|44630.9|44505.9|44639.2|44514.2|44616.4|44491.4|35
1614517680000|2021-02-28 13:08:00|44631.3|44506.3|44628|44503|44633.8|44508.8|44623.4|44498.4|29
1614517690000|2021-02-28 13:08:10|44629.5|44504.5|44649.1|44524.1|44649.1|44524.1|44625.9|44500.9|33
1614517700000|2021-02-28 13:08:20|44650.9|44525.9|44662.7|44537.7|44664.1|44539.1|44650.9|44525.9|29
1614517710000|2021-02-28 13:08:30|44662.8|44537.8|44663.8|44538.8|44663.8|44538.8|44647.1|44522.1|28
1614517720000|2021-02-28 13:08:40|44666|44541|44677|44552|44687.2|44562.2|44666|44541|30
1614517730000|2021-02-28 13:08:50|44672.1|44547.1|44707.4|44582.4|44708|44583|44670.1|44545.1|29
1614517740000|2021-02-28 13:09:00|44706.9|44581.9|44714|44589|44718.8|44593.8|44706.4|44581.4|27
1614517750000|2021-02-28 13:09:10|44713.9|44588.9|44727.3|44602.3|44732.5|44607.5|44712.5|44587.5|30
1614517760000|2021-02-28 13:09:20|44726.7|44601.7|44730.9|44605.9|44732.7|44607.7|44725.6|44600.6|28
1614517770000|2021-02-28 13:09:30|44730.8|44605.8|44740|44615|44742.2|44617.2|44728.1|44603.1|30
1614517780000|2021-02-28 13:09:40|44740.7|44615.7|44748.8|44623.8|44750.1|44625.1|44740.7|44615.7|31
1614517790000|2021-02-28 13:09:50|44748.9|44623.9|44767.2|44642.2|44767.2|44642.2|44748.9|44623.9|26
1614517800000|2021-02-28 13:10:00|44767.4|44642.4|44775.2|44650.2|44778.3|44653.3|44767.1|44642.1|33
1614517810000|2021-02-28 13:10:10|44779.3|44654.3|44685|44560|44779.9|44654.9|44682.8|44557.8|38
1614517820000|2021-02-28 13:10:20|44690.3|44565.3|44706.6|44581.6|44722.1|44597.1|44686|44561|40
1614517830000|2021-02-28 13:10:30|44706.9|44581.9|44697|44572|44729.4|44604.4|44697|44572|36
1614517840000|2021-02-28 13:10:40|44695.9|44570.9|44656.3|44531.3|44695.9|44570.9|44656|44531|35
1614517850000|2021-02-28 13:10:50|44656|44531|44675.2|44550.2|44677.8|44552.8|44654.6|44529.6|33
1614517860000|2021-02-28 13:11:00|44675|44550|44715.2|44590.2|44715.2|44590.2|44673.2|44548.2|35
1614517870000|2021-02-28 13:11:10|44715|44590|44747|44622|44747|44622|44701.7|44576.7|39
1614517880000|2021-02-28 13:11:20|44746.8|44621.8|44720.8|44595.8|44748.8|44623.8|44711.4|44586.4|36
1614517890000|2021-02-28 13:11:30|44721.1|44596.1|44738.1|44613.1|44741.5|44616.5|44721|44596|37
1614517900000|2021-02-28 13:11:40|44737.8|44612.8|44736.1|44611.1|44742|44617|44733|44608|37
1614517910000|2021-02-28 13:11:50|44736|44611|44771.2|44646.2|44771.2|44646.2|44734.7|44609.7|24
1614517920000|2021-02-28 13:12:00|44772.8|44647.8|44758.2|44633.2|44785.9|44660.9|44754|44629|38
1614517930000|2021-02-28 13:12:10|44757.7|44632.7|44744|44619|44760|44635|44744|44619|30
1614517940000|2021-02-28 13:12:20|44744.1|44619.1|44747.3|44622.3|44748|44623|44742.3|44617.3|25
1614517950000|2021-02-28 13:12:30|44748.7|44623.7|44738.6|44613.6|44748.7|44623.7|44737.2|44612.2|20
1614517960000|2021-02-28 13:12:40|44739.3|44614.3|44711.1|44586.1|44739.8|44614.8|44711.1|44586.1|28
1614517970000|2021-02-28 13:12:50|44711|44586|44708.2|44583.2|44714.4|44589.4|44706.1|44581.1|25
1614517980000|2021-02-28 13:13:00|44707.9|44582.9|44681.9|44556.9|44707.9|44582.9|44680.6|44555.6|30
1614517990000|2021-02-28 13:13:10|44684.8|44559.8|44684.1|44559.1|44686.1|44561.1|44682.9|44557.9|31
1614518000000|2021-02-28 13:13:20|44684.5|44559.5|44719.7|44594.7|44723.4|44598.4|44684|44559|34
1614518010000|2021-02-28 13:13:30|44719.6|44594.6|44723.5|44598.5|44751.1|44626.1|44718.7|44593.7|38
1614518020000|2021-02-28 13:13:40|44725.5|44600.5|44737.6|44612.6|44737.6|44612.6|44723.1|44598.1|30
1614518030000|2021-02-28 13:13:50|44736.8|44611.8|44743.9|44618.9|44744.1|44619.1|44733.2|44608.2|39
1614518040000|2021-02-28 13:14:00|44744.3|44619.3|44748.3|44623.3|44748.3|44623.3|44742.9|44617.9|34
1614518050000|2021-02-28 13:14:10|44748.6|44623.6|44754.5|44629.5|44756|44631|44748.6|44623.6|34
1614518060000|2021-02-28 13:14:20|44756.9|44631.9|44763|44638|44764.4|44639.4|44753.9|44628.9|30
1614518070000|2021-02-28 13:14:30|44762.9|44637.9|44767.4|44642.4|44785.1|44660.1|44762.4|44637.4|35
1614518080000|2021-02-28 13:14:40|44767.8|44642.8|44772.1|44647.1|44772.1|44647.1|44756.7|44631.7|37
1614518090000|2021-02-28 13:14:50|44771.6|44646.6|44756.2|44631.2|44772.5|44647.5|44751.9|44626.9|35
1614518100000|2021-02-28 13:15:00|44758.9|44633.9|44724.2|44599.2|44758.9|44633.9|44720.5|44595.5|32
1614518110000|2021-02-28 13:15:10|44722.6|44597.6|44704.5|44579.5|44722.6|44597.6|44704.1|44579.1|32
1614518120000|2021-02-28 13:15:20|44704.7|44579.7|44711.3|44586.3|44711.3|44586.3|44701.9|44576.9|33
1614518130000|2021-02-28 13:15:30|44711.1|44586.1|44722.9|44597.9|44722.9|44597.9|44701.7|44576.7|36
1614518140000|2021-02-28 13:15:40|44723.2|44598.2|44725.2|44600.2|44741|44616|44712|44587|37
1614518150000|2021-02-28 13:15:50|44721.1|44596.1|44743|44618|44743.4|44618.4|44719.3|44594.3|37
1614518160000|2021-02-28 13:16:00|44743.4|44618.4|44768|44643|44768.4|44643.4|44737.4|44612.4|39
1614518170000|2021-02-28 13:16:10|44768.4|44643.4|44793.9|44668.9|44793.9|44668.9|44768.4|44643.4|37
1614518180000|2021-02-28 13:16:20|44796.3|44671.3|44810.2|44685.2|44812.8|44687.8|44794.3|44669.3|31
1614518190000|2021-02-28 13:16:30|44811.8|44686.8|44805.2|44680.2|44815.9|44690.9|44795.8|44670.8|38
1614518200000|2021-02-28 13:16:40|44804.6|44679.6|44807.4|44682.4|44808.7|44683.7|44801.1|44676.1|36
1614518210000|2021-02-28 13:16:50|44807.7|44682.7|44814.9|44689.9|44814.9|44689.9|44804.9|44679.9|29
1614518220000|2021-02-28 13:17:00|44814.1|44689.1|44794.3|44669.3|44831.9|44706.9|44794.3|44669.3|40
1614518230000|2021-02-28 13:17:10|44797.7|44672.7|44777|44652|44798.7|44673.7|44777|44652|35
1614518240000|2021-02-28 13:17:20|44777.4|44652.4|44754.6|44629.6|44777.4|44652.4|44753.6|44628.6|33
1614518250000|2021-02-28 13:17:30|44754.2|44629.2|44747.4|44622.4|44760.8|44635.8|44747.4|44622.4|37
1614518260000|2021-02-28 13:17:40|44747.3|44622.3|44724.7|44599.7|44753.7|44628.7|44723.1|44598.1|36
1614518270000|2021-02-28 13:17:50|44727.2|44602.2|44713.4|44588.4|44731.3|44606.3|44713.4|44588.4|37
1614518280000|2021-02-28 13:18:00|44713.3|44588.3|44714.9|44589.9|44716.8|44591.8|44708.9|44583.9|34
1614518290000|2021-02-28 13:18:10|44716.8|44591.8|44729.3|44604.3|44729.3|44604.3|44715.9|44590.9|35
1614518300000|2021-02-28 13:18:20|44729.4|44604.4|44762.3|44637.3|44762.3|44637.3|44729.3|44604.3|34
1614518310000|2021-02-28 13:18:30|44761.6|44636.6|44787.3|44662.3|44788.3|44663.3|44761.6|44636.6|38
1614518320000|2021-02-28 13:18:40|44787.6|44662.6|44789.3|44664.3|44790.1|44665.1|44785.3|44660.3|30
1614518330000|2021-02-28 13:18:50|44789.1|44664.1|44792.2|44667.2|44795.1|44670.1|44778.8|44653.8|37
1614518340000|2021-02-28 13:19:00|44791.7|44666.7|44777.2|44652.2|44794.5|44669.5|44760|44635|34
1614518350000|2021-02-28 13:19:10|44777.7|44652.7|44760.3|44635.3|44778.7|44653.7|44758.8|44633.8|32
1614518360000|2021-02-28 13:19:20|44760.8|44635.8|44734.5|44609.5|44764.6|44639.6|44734.5|44609.5|30
1614518370000|2021-02-28 13:19:30|44733.2|44608.2|44719.4|44594.4|44733.2|44608.2|44717.3|44592.3|38
1614518380000|2021-02-28 13:19:40|44719.5|44594.5|44726.7|44601.7|44730.7|44605.7|44712.5|44587.5|40
1614518390000|2021-02-28 13:19:50|44726.2|44601.2|44713.6|44588.6|44727.1|44602.1|44711.9|44586.9|33
1614518400000|2021-02-28 13:20:00|44714.3|44589.3|44685.7|44560.7|44720|44595|44685.7|44560.7|35
1614518410000|2021-02-28 13:20:10|44685|44560|44731.3|44606.3|44731.3|44606.3|44682|44557|37
1614518420000|2021-02-28 13:20:20|44733.3|44608.3|44725.8|44600.8|44749.4|44624.4|44725.8|44600.8|37
1614518430000|2021-02-28 13:20:30|44725.6|44600.6|44712.6|44587.6|44727.8|44602.8|44711.7|44586.7|36
1614518440000|2021-02-28 13:20:40|44711.3|44586.3|44747.6|44622.6|44747.6|44622.6|44711.3|44586.3|37
1614518450000|2021-02-28 13:20:50|44745.9|44620.9|44762.6|44637.6|44762.6|44637.6|44743.7|44618.7|35
1614518460000|2021-02-28 13:21:00|44761.3|44636.3|44772.3|44647.3|44772.3|44647.3|44757.1|44632.1|34
1614518470000|2021-02-28 13:21:10|44772.5|44647.5|44771.4|44646.4|44772.5|44647.5|44764|44639|27
1614518480000|2021-02-28 13:21:20|44771.6|44646.6|44721.6|44596.6|44771.6|44646.6|44721.6|44596.6|25
1614518490000|2021-02-28 13:21:30|44694.7|44569.7|44597.3|44472.3|44694.7|44569.7|44592.7|44467.7|40
1614518500000|2021-02-28 13:21:40|44610|44485|44577.7|44452.7|44624.6|44499.6|44574.8|44449.8|36
1614518510000|2021-02-28 13:21:50|44580.8|44455.8|44612.5|44487.5|44618.2|44493.2|44580.8|44455.8|40
1614518520000|2021-02-28 13:22:00|44601.4|44476.4|44608.9|44483.9|44637.8|44512.8|44591.6|44466.6|40
1614518530000|2021-02-28 13:22:10|44617|44492|44618.8|44493.8|44634.3|44509.3|44607.2|44482.2|40
1614518540000|2021-02-28 13:22:20|44617.1|44492.1|44587.7|44462.7|44617.1|44492.1|44587.3|44462.3|37
1614518550000|2021-02-28 13:22:30|44587.6|44462.6|44561.9|44436.9|44614.9|44489.9|44561.9|44436.9|39
1614518560000|2021-02-28 13:22:40|44553.8|44428.8|44546.8|44421.8|44563.8|44438.8|44540.5|44415.5|38
1614518570000|2021-02-28 13:22:50|44546.9|44421.9|44543|44418|44558.1|44433.1|44541|44416|36
1614518580000|2021-02-28 13:23:00|44542.6|44417.6|44557.2|44432.2|44559.7|44434.7|44534.9|44409.9|38
1614518590000|2021-02-28 13:23:10|44558|44433|44566.4|44441.4|44567.4|44442.4|44554.3|44429.3|38
1614518600000|2021-02-28 13:23:20|44566.6|44441.6|44545.8|44420.8|44579.8|44454.8|44542.6|44417.6|35
1614518610000|2021-02-28 13:23:30|44543.7|44418.7|44572.2|44447.2|44572.2|44447.2|44542.6|44417.6|40
1614518620000|2021-02-28 13:23:40|44572.4|44447.4|44569.7|44444.7|44585.1|44460.1|44569.7|44444.7|35
1614518630000|2021-02-28 13:23:50|44571.1|44446.1|44596|44471|44600|44475|44569.6|44444.6|32
1614518640000|2021-02-28 13:24:00|44595.7|44470.7|44610|44485|44610.9|44485.9|44595.7|44470.7|34
1614518650000|2021-02-28 13:24:10|44609.6|44484.6|44566.9|44441.9|44613.2|44488.2|44566.9|44441.9|36
1614518660000|2021-02-28 13:24:20|44563.8|44438.8|44536.1|44411.1|44568.1|44443.1|44529.7|44404.7|40
1614518670000|2021-02-28 13:24:30|44535.7|44410.7|44563.3|44438.3|44565.4|44440.4|44535.7|44410.7|36
1614518680000|2021-02-28 13:24:40|44563.4|44438.4|44576.1|44451.1|44591.7|44466.7|44563.4|44438.4|40
1614518690000|2021-02-28 13:24:50|44579.8|44454.8|44603.8|44478.8|44606.3|44481.3|44579.8|44454.8|33
1614518700000|2021-02-28 13:25:00|44603.5|44478.5|44610.5|44485.5|44611|44486|44600.4|44475.4|31
1614518710000|2021-02-28 13:25:10|44610.4|44485.4|44611.5|44486.5|44611.5|44486.5|44602.7|44477.7|31
1614518720000|2021-02-28 13:25:20|44610.8|44485.8|44565.4|44440.4|44613.2|44488.2|44564.5|44439.5|33
1614518730000|2021-02-28 13:25:30|44565.1|44440.1|44567|44442|44569.2|44444.2|44563|44438|33
1614518740000|2021-02-28 13:25:40|44566|44441|44554.1|44429.1|44569.2|44444.2|44547.5|44422.5|37
1614518750000|2021-02-28 13:25:50|44554.6|44429.6|44572|44447|44573.9|44448.9|44554.6|44429.6|34
1614518760000|2021-02-28 13:26:00|44571.3|44446.3|44576.7|44451.7|44584.8|44459.8|44569.4|44444.4|37
1614518770000|2021-02-28 13:26:10|44576.6|44451.6|44592.4|44467.4|44592.4|44467.4|44573.6|44448.6|33
1614518780000|2021-02-28 13:26:20|44591.8|44466.8|44605.8|44480.8|44625.2|44500.2|44591.8|44466.8|36
1614518790000|2021-02-28 13:26:30|44603.1|44478.1|44596.7|44471.7|44603.1|44478.1|44590.8|44465.8|30
1614518800000|2021-02-28 13:26:40|44596.4|44471.4|44615.7|44490.7|44615.7|44490.7|44596.4|44471.4|33
1614518810000|2021-02-28 13:26:50|44614.8|44489.8|44621.2|44496.2|44621.2|44496.2|44614.2|44489.2|36
1614518820000|2021-02-28 13:27:00|44624|44499|44608.5|44483.5|44624.1|44499.1|44607.3|44482.3|33
1614518830000|2021-02-28 13:27:10|44607.6|44482.6|44610.3|44485.3|44610.3|44485.3|44601.2|44476.2|30
1614518840000|2021-02-28 13:27:20|44611.4|44486.4|44601.8|44476.8|44617|44492|44595.8|44470.8|35
1614518850000|2021-02-28 13:27:30|44602.4|44477.4|44590.7|44465.7|44607.5|44482.5|44590.7|44465.7|32
1614518860000|2021-02-28 13:27:40|44579.9|44454.9|44582.2|44457.2|44582.2|44457.2|44564.9|44439.9|37
1614518870000|2021-02-28 13:27:50|44582.5|44457.5|44590.7|44465.7|44592|44467|44579.1|44454.1|35
1614518880000|2021-02-28 13:28:00|44591.2|44466.2|44603.1|44478.1|44608.2|44483.2|44591.2|44466.2|37
1614518890000|2021-02-28 13:28:10|44604.1|44479.1|44600.1|44475.1|44605.4|44480.4|44585.9|44460.9|38
1614518900000|2021-02-28 13:28:20|44600.5|44475.5|44590.8|44465.8|44601.1|44476.1|44585.1|44460.1|32
1614518910000|2021-02-28 13:28:30|44591.2|44466.2|44594.2|44469.2|44595.7|44470.7|44590.2|44465.2|28
1614518920000|2021-02-28 13:28:40|44594.5|44469.5|44591.9|44466.9|44596.1|44471.1|44585.6|44460.6|37
1614518930000|2021-02-28 13:28:50|44591.2|44466.2|44593.7|44468.7|44594.1|44469.1|44588.3|44463.3|37
1614518940000|2021-02-28 13:29:00|44594.2|44469.2|44550.1|44425.1|44594.3|44469.3|44550.1|44425.1|35
1614518950000|2021-02-28 13:29:10|44548.5|44423.5|44566.5|44441.5|44566.5|44441.5|44547.2|44422.2|34
1614518960000|2021-02-28 13:29:20|44566.3|44441.3|44560.9|44435.9|44566.8|44441.8|44550.9|44425.9|38
1614518970000|2021-02-28 13:29:30|44559.6|44434.6|44564.4|44439.4|44565.1|44440.1|44556.3|44431.3|34
1614518980000|2021-02-28 13:29:40|44563.4|44438.4|44525.9|44400.9|44563.4|44438.4|44520.6|44395.6|36
1614518990000|2021-02-28 13:29:50|44524.9|44399.9|44533|44408|44534|44409|44516.5|44391.5|36
1614519000000|2021-02-28 13:30:00|44532.9|44407.9|44550.7|44425.7|44550.7|44425.7|44528.3|44403.3|39
1614519010000|2021-02-28 13:30:10|44552.8|44427.8|44545.8|44420.8|44573.8|44448.8|44540.6|44415.6|39
1614519020000|2021-02-28 13:30:20|44548.3|44423.3|44534.2|44409.2|44550|44425|44533.8|44408.8|39
1614519030000|2021-02-28 13:30:30|44535|44410|44525.1|44400.1|44535.2|44410.2|44522|44397|37
1614519040000|2021-02-28 13:30:40|44525.2|44400.2|44517.5|44392.5|44527.6|44402.6|44517.5|44392.5|35
1614519050000|2021-02-28 13:30:50|44517.2|44392.2|44525.8|44400.8|44525.8|44400.8|44514.3|44389.3|39
1614519060000|2021-02-28 13:31:00|44524.6|44399.6|44533.5|44408.5|44534.3|44409.3|44520|44395|32
1614519070000|2021-02-28 13:31:10|44534.2|44409.2|44541.8|44416.8|44543.3|44418.3|44533.6|44408.6|34
1614519080000|2021-02-28 13:31:20|44546.2|44421.2|44560.4|44435.4|44568.3|44443.3|44541.9|44416.9|36
1614519090000|2021-02-28 13:31:30|44559.3|44434.3|44559.2|44434.2|44561.5|44436.5|44552.8|44427.8|37
1614519100000|2021-02-28 13:31:40|44558.6|44433.6|44557.7|44432.7|44562.6|44437.6|44556.5|44431.5|39
1614519110000|2021-02-28 13:31:50|44558.3|44433.3|44577.3|44452.3|44577.3|44452.3|44557.4|44432.4|25
1614519120000|2021-02-28 13:32:00|44577|44452|44606.7|44481.7|44606.7|44481.7|44575|44450|34
1614519130000|2021-02-28 13:32:10|44606.6|44481.6|44596|44471|44606.8|44481.8|44581.5|44456.5|39
1614519140000|2021-02-28 13:32:20|44593.6|44468.6|44611.4|44486.4|44612.2|44487.2|44593.6|44468.6|34
1614519150000|2021-02-28 13:32:30|44610|44485|44613.1|44488.1|44613.1|44488.1|44607.2|44482.2|26
1614519160000|2021-02-28 13:32:40|44612.6|44487.6|44613.3|44488.3|44625|44500|44612.6|44487.6|33
1614519170000|2021-02-28 13:32:50|44613.8|44488.8|44609.5|44484.5|44614.6|44489.6|44606.6|44481.6|30
1614519180000|2021-02-28 13:33:00|44607.3|44482.3|44618.6|44493.6|44619.8|44494.8|44606.8|44481.8|27
1614519190000|2021-02-28 13:33:10|44618.7|44493.7|44627.7|44502.7|44627.7|44502.7|44618.7|44493.7|32
1614519200000|2021-02-28 13:33:20|44627.5|44502.5|44618.4|44493.4|44627.6|44502.6|44616.6|44491.6|30
1614519210000|2021-02-28 13:33:30|44615.3|44490.3|44619.8|44494.8|44624.6|44499.6|44614.4|44489.4|32
1614519220000|2021-02-28 13:33:40|44619.7|44494.7|44626.7|44501.7|44627.8|44502.8|44618.6|44493.6|31
1614519230000|2021-02-28 13:33:50|44625.3|44500.3|44626.7|44501.7|44627.7|44502.7|44624.5|44499.5|31
1614519240000|2021-02-28 13:34:00|44626.6|44501.6|44618.3|44493.3|44627.2|44502.2|44612.9|44487.9|29
1614519250000|2021-02-28 13:34:10|44618.2|44493.2|44588|44463|44619.7|44494.7|44586.2|44461.2|35
1614519260000|2021-02-28 13:34:20|44587.6|44462.6|44597.2|44472.2|44597.2|44472.2|44585.9|44460.9|31
1614519270000|2021-02-28 13:34:30|44595.6|44470.6|44611.9|44486.9|44613.2|44488.2|44595.6|44470.6|36
1614519280000|2021-02-28 13:34:40|44611.4|44486.4|44614|44489|44617.6|44492.6|44610.6|44485.6|29
1614519290000|2021-02-28 13:34:50|44615|44490|44619.8|44494.8|44623.2|44498.2|44615|44490|21
1614519300000|2021-02-28 13:35:00|44618.9|44493.9|44636.3|44511.3|44636.3|44511.3|44618.2|44493.2|31
1614519310000|2021-02-28 13:35:10|44638.2|44513.2|44616.1|44491.1|44638.2|44513.2|44604.2|44479.2|36
1614519320000|2021-02-28 13:35:20|44616.7|44491.7|44614.8|44489.8|44617.3|44492.3|44610.6|44485.6|37
1614519330000|2021-02-28 13:35:30|44613.4|44488.4|44626.8|44501.8|44627.9|44502.9|44613.4|44488.4|34
1614519340000|2021-02-28 13:35:40|44625.8|44500.8|44623.7|44498.7|44627.6|44502.6|44618.9|44493.9|37
1614519350000|2021-02-28 13:35:50|44624.1|44499.1|44621.7|44496.7|44627.5|44502.5|44619.5|44494.5|38
1614519360000|2021-02-28 13:36:00|44622.3|44497.3|44631.6|44506.6|44631.7|44506.7|44622.3|44497.3|34
1614519370000|2021-02-28 13:36:10|44631.7|44506.7|44633.7|44508.7|44635|44510|44631.7|44506.7|29
1614519380000|2021-02-28 13:36:20|44633.4|44508.4|44630.5|44505.5|44637|44512|44628.7|44503.7|36
1614519390000|2021-02-28 13:36:30|44630.6|44505.6|44639.3|44514.3|44639.8|44514.8|44630.6|44505.6|31
1614519400000|2021-02-28 13:36:40|44639.6|44514.6|44644.3|44519.3|44644.4|44519.4|44638.1|44513.1|19
1614519410000|2021-02-28 13:36:50|44642.5|44517.5|44644.5|44519.5|44644.8|44519.8|44642.5|44517.5|15
1614519420000|2021-02-28 13:37:00|44644.2|44519.2|44653|44528|44655.5|44530.5|44644.2|44519.2|24
1614519430000|2021-02-28 13:37:10|44653.3|44528.3|44666.6|44541.6|44666.6|44541.6|44652.2|44527.2|26
1614519440000|2021-02-28 13:37:20|44667|44542|44636.1|44511.1|44668.9|44543.9|44634|44509|34
1614519450000|2021-02-28 13:37:30|44636.6|44511.6|44616.7|44491.7|44637.5|44512.5|44616.2|44491.2|33
1614519460000|2021-02-28 13:37:40|44617.5|44492.5|44621.4|44496.4|44622.9|44497.9|44615.4|44490.4|33
1614519470000|2021-02-28 13:37:50|44621.1|44496.1|44622.3|44497.3|44623.7|44498.7|44618.5|44493.5|36
1614519480000|2021-02-28 13:38:00|44623|44498|44625.1|44500.1|44636|44511|44620.8|44495.8|32
1614519490000|2021-02-28 13:38:10|44624|44499|44618.4|44493.4|44624.2|44499.2|44611.7|44486.7|29
1614519500000|2021-02-28 13:38:20|44618.3|44493.3|44609.4|44484.4|44619.1|44494.1|44607.4|44482.4|28
1614519510000|2021-02-28 13:38:30|44608.6|44483.6|44620.6|44495.6|44620.6|44495.6|44608|44483|28
1614519520000|2021-02-28 13:38:40|44619.8|44494.8|44627|44502|44629.4|44504.4|44617.3|44492.3|25
1614519530000|2021-02-28 13:38:50|44626.4|44501.4|44636.5|44511.5|44636.5|44511.5|44623.9|44498.9|32
1614519540000|2021-02-28 13:39:00|44636.9|44511.9|44628.4|44503.4|44638.8|44513.8|44626.8|44501.8|31
1614519550000|2021-02-28 13:39:10|44630.7|44505.7|44612.7|44487.7|44630.7|44505.7|44612.7|44487.7|22
1614519560000|2021-02-28 13:39:20|44613.3|44488.3|44615.5|44490.5|44617.1|44492.1|44602.7|44477.7|31
1614519570000|2021-02-28 13:39:30|44613.5|44488.5|44615|44490|44619|44494|44611.6|44486.6|36
1614519580000|2021-02-28 13:39:40|44614.9|44489.9|44614.7|44489.7|44619.6|44494.6|44614.5|44489.5|34
1614519590000|2021-02-28 13:39:50|44615.3|44490.3|44625.3|44500.3|44627.1|44502.1|44615.3|44490.3|32
1614519600000|2021-02-28 13:40:00|44625.2|44500.2|44627.2|44502.2|44627.4|44502.4|44621.8|44496.8|30
1614519610000|2021-02-28 13:40:10|44626.9|44501.9|44622.8|44497.8|44628.8|44503.8|44622.8|44497.8|37
1614519620000|2021-02-28 13:40:20|44623.2|44498.2|44616.3|44491.3|44623.2|44498.2|44616.3|44491.3|36
1614519630000|2021-02-28 13:40:30|44614.8|44489.8|44616.8|44491.8|44616.8|44491.8|44610|44485|33
1614519640000|2021-02-28 13:40:40|44616|44491|44616.3|44491.3|44620.4|44495.4|44615.9|44490.9|28
1614519650000|2021-02-28 13:40:50|44615.7|44490.7|44645.2|44520.2|44646|44521|44611.3|44486.3|34
1614519660000|2021-02-28 13:41:00|44645.8|44520.8|44664.3|44539.3|44664.7|44539.7|44645.5|44520.5|35
1614519670000|2021-02-28 13:41:10|44664.2|44539.2|44665|44540|44666.5|44541.5|44663.3|44538.3|24
1614519680000|2021-02-28 13:41:20|44664.7|44539.7|44664.3|44539.3|44671.2|44546.2|44649.4|44524.4|38
1614519690000|2021-02-28 13:41:30|44669.4|44544.4|44665.3|44540.3|44669.4|44544.4|44657.1|44532.1|39
1614519700000|2021-02-28 13:41:40|44666.3|44541.3|44673.2|44548.2|44673.5|44548.5|44662.4|44537.4|39
1614519710000|2021-02-28 13:41:50|44673.9|44548.9|44675.2|44550.2|44676.5|44551.5|44672.9|44547.9|34
1614519720000|2021-02-28 13:42:00|44674.8|44549.8|44677.7|44552.7|44679.3|44554.3|44666.6|44541.6|37
1614519730000|2021-02-28 13:42:10|44678.6|44553.6|44680.7|44555.7|44680.9|44555.9|44677.1|44552.1|34
1614519740000|2021-02-28 13:42:20|44681|44556|44678.6|44553.6|44691.5|44566.5|44678.6|44553.6|35
1614519750000|2021-02-28 13:42:30|44678.4|44553.4|44677|44552|44693.9|44568.9|44668.8|44543.8|36
1614519760000|2021-02-28 13:42:40|44677.3|44552.3|44684.1|44559.1|44684.6|44559.6|44676.3|44551.3|37
1614519770000|2021-02-28 13:42:50|44683.9|44558.9|44680.7|44555.7|44683.9|44558.9|44679.9|44554.9|31
1614519780000|2021-02-28 13:43:00|44679.2|44554.2|44679.1|44554.1|44679.6|44554.6|44676.4|44551.4|37
1614519790000|2021-02-28 13:43:10|44679.3|44554.3|44692.3|44567.3|44693.6|44568.6|44676.5|44551.5|37
1614519800000|2021-02-28 13:43:20|44691.9|44566.9|44696.1|44571.1|44697.3|44572.3|44691.2|44566.2|31
1614519810000|2021-02-28 13:43:30|44695.7|44570.7|44699.2|44574.2|44699.4|44574.4|44695.4|44570.4|30
1614519820000|2021-02-28 13:43:40|44698.6|44573.6|44702.6|44577.6|44702.6|44577.6|44697|44572|37
1614519830000|2021-02-28 13:43:50|44700.6|44575.6|44700.8|44575.8|44705|44580|44698.7|44573.7|24
1614519840000|2021-02-28 13:44:00|44700.7|44575.7|44684.5|44559.5|44700.8|44575.8|44682.8|44557.8|29
1614519850000|2021-02-28 13:44:10|44684.4|44559.4|44697.8|44572.8|44698.1|44573.1|44684.3|44559.3|36
1614519860000|2021-02-28 13:44:20|44699|44574|44686.6|44561.6|44702.1|44577.1|44685.8|44560.8|37
1614519870000|2021-02-28 13:44:30|44685.8|44560.8|44686.2|44561.2|44687.2|44562.2|44683.2|44558.2|32
1614519880000|2021-02-28 13:44:40|44686.5|44561.5|44684.8|44559.8|44686.5|44561.5|44682.3|44557.3|33
1614519890000|2021-02-28 13:44:50|44683.8|44558.8|44683.7|44558.7|44685.7|44560.7|44682.8|44557.8|29
1614519900000|2021-02-28 13:45:00|44683.1|44558.1|44685.7|44560.7|44686|44561|44683.1|44558.1|28
1614519910000|2021-02-28 13:45:10|44685.8|44560.8|44684.5|44559.5|44686.4|44561.4|44684.4|44559.4|21
1614519920000|2021-02-28 13:45:20|44686.6|44561.6|44675.3|44550.3|44686.6|44561.6|44675|44550|26
1614519930000|2021-02-28 13:45:30|44674.6|44549.6|44671.8|44546.8|44675.3|44550.3|44671.8|44546.8|21
1614519940000|2021-02-28 13:45:40|44671|44546|44668.7|44543.7|44672.1|44547.1|44668.4|44543.4|18
1614519950000|2021-02-28 13:45:50|44671.2|44546.2|44673.4|44548.4|44678.5|44553.5|44668.8|44543.8|32
1614519960000|2021-02-28 13:46:00|44672.8|44547.8|44660.8|44535.8|44672.8|44547.8|44660.1|44535.1|31
1614519970000|2021-02-28 13:46:10|44659.9|44534.9|44663|44538|44665|44540|44659.9|44534.9|30
1614519980000|2021-02-28 13:46:20|44662.5|44537.5|44660.2|44535.2|44662.5|44537.5|44658.6|44533.6|17
1614519990000|2021-02-28 13:46:30|44659.2|44534.2|44657.9|44532.9|44660.8|44535.8|44657.9|44532.9|9
1614520000000|2021-02-28 13:46:40|44657.8|44532.8|44658.1|44533.1|44659.5|44534.5|44650.1|44525.1|26
1614520010000|2021-02-28 13:46:50|44658.6|44533.6|44651|44526|44658.8|44533.8|44650.2|44525.2|33
1614520020000|2021-02-28 13:47:00|44650.8|44525.8|44654.6|44529.6|44655.2|44530.2|44650.8|44525.8|25
1614520030000|2021-02-28 13:47:10|44654.7|44529.7|44661.3|44536.3|44664.5|44539.5|44653.8|44528.8|17
1614520040000|2021-02-28 13:47:20|44660.8|44535.8|44671.2|44546.2|44671.9|44546.9|44660.8|44535.8|33
1614520050000|2021-02-28 13:47:30|44672.2|44547.2|44679.1|44554.1|44679.1|44554.1|44672.2|44547.2|30
1614520060000|2021-02-28 13:47:40|44679.9|44554.9|44673|44548|44680.3|44555.3|44672.3|44547.3|36
1614520070000|2021-02-28 13:47:50|44673.1|44548.1|44671.8|44546.8|44677.5|44552.5|44671.8|44546.8|30
1614520080000|2021-02-28 13:48:00|44671.3|44546.3|44675.2|44550.2|44675.2|44550.2|44669.9|44544.9|31
1614520090000|2021-02-28 13:48:10|44675.7|44550.7|44664.6|44539.6|44682.3|44557.3|44664.2|44539.2|24
1614520100000|2021-02-28 13:48:20|44663.4|44538.4|44664.8|44539.8|44665.9|44540.9|44657.7|44532.7|32
1614520110000|2021-02-28 13:48:30|44665.8|44540.8|44661.2|44536.2|44666.8|44541.8|44660.6|44535.6|27
1614520120000|2021-02-28 13:48:40|44660.7|44535.7|44656.3|44531.3|44660.7|44535.7|44654.4|44529.4|31
1614520130000|2021-02-28 13:48:50|44656.4|44531.4|44657|44532|44658.1|44533.1|44656.4|44531.4|19
1614520140000|2021-02-28 13:49:00|44655.2|44530.2|44654.1|44529.1|44657.2|44532.2|44654.1|44529.1|24
1614520150000|2021-02-28 13:49:10|44654.7|44529.7|44652.7|44527.7|44655|44530|44652.6|44527.6|26
1614520160000|2021-02-28 13:49:20|44652.5|44527.5|44639.3|44514.3|44654.1|44529.1|44635|44510|34
1614520170000|2021-02-28 13:49:30|44641|44516|44633.3|44508.3|44641.4|44516.4|44631.9|44506.9|39
1614520180000|2021-02-28 13:49:40|44633|44508|44634.6|44509.6|44640.9|44515.9|44632.7|44507.7|33
1614520190000|2021-02-28 13:49:50|44634.3|44509.3|44656|44531|44656|44531|44633.9|44508.9|33
1614520200000|2021-02-28 13:50:00|44658.9|44533.9|44675.9|44550.9|44683.7|44558.7|44656.5|44531.5|35
1614520210000|2021-02-28 13:50:10|44672.3|44547.3|44674.6|44549.6|44674.6|44549.6|44659.4|44534.4|36
1614520220000|2021-02-28 13:50:20|44677|44552|44688|44563|44689.7|44564.7|44677|44552|33
1614520230000|2021-02-28 13:50:30|44693.4|44568.4|44703.7|44578.7|44703.7|44578.7|44693.4|44568.4|37
1614520240000|2021-02-28 13:50:40|44711.4|44586.4|44725|44600|44725|44600|44706.3|44581.3|34
1614520250000|2021-02-28 13:50:50|44726|44601|44708|44583|44726.6|44601.6|44705|44580|38
1614520260000|2021-02-28 13:51:00|44708.3|44583.3|44704.5|44579.5|44708.5|44583.5|44701.4|44576.4|36
1614520270000|2021-02-28 13:51:10|44705.4|44580.4|44709.5|44584.5|44709.5|44584.5|44704.4|44579.4|31
1614520280000|2021-02-28 13:51:20|44713.6|44588.6|44711.3|44586.3|44713.6|44588.6|44709.2|44584.2|30
1614520290000|2021-02-28 13:51:30|44712.6|44587.6|44705.2|44580.2|44712.7|44587.7|44705.2|44580.2|34
1614520300000|2021-02-28 13:51:40|44705.3|44580.3|44686.6|44561.6|44706.4|44581.4|44683.4|44558.4|32
1614520310000|2021-02-28 13:51:50|44686.5|44561.5|44699.8|44574.8|44701.6|44576.6|44686.5|44561.5|30
1614520320000|2021-02-28 13:52:00|44701.2|44576.2|44695.4|44570.4|44703.2|44578.2|44695.4|44570.4|36
1614520330000|2021-02-28 13:52:10|44693.7|44568.7|44687.1|44562.1|44696.6|44571.6|44684.6|44559.6|34
1614520340000|2021-02-28 13:52:20|44687.3|44562.3|44678.7|44553.7|44687.5|44562.5|44678.7|44553.7|27
1614520350000|2021-02-28 13:52:30|44676.9|44551.9|44677.1|44552.1|44677.3|44552.3|44675.1|44550.1|24
1614520360000|2021-02-28 13:52:40|44676.7|44551.7|44658.5|44533.5|44676.7|44551.7|44657.9|44532.9|32
1614520370000|2021-02-28 13:52:50|44658.2|44533.2|44655|44530|44663.7|44538.7|44650.5|44525.5|36
1614520380000|2021-02-28 13:53:00|44656.3|44531.3|44655.8|44530.8|44658.4|44533.4|44652.7|44527.7|35
1614520390000|2021-02-28 13:53:10|44655.5|44530.5|44656|44531|44656.9|44531.9|44652.4|44527.4|32
1614520400000|2021-02-28 13:53:20|44653.6|44528.6|44653.1|44528.1|44653.7|44528.7|44641.6|44516.6|32
1614520410000|2021-02-28 13:53:30|44654.2|44529.2|44652.1|44527.1|44654.8|44529.8|44647.9|44522.9|37
1614520420000|2021-02-28 13:53:40|44651.3|44526.3|44648.1|44523.1|44653.1|44528.1|44644.4|44519.4|30
1614520430000|2021-02-28 13:53:50|44647.3|44522.3|44651.2|44526.2|44652.1|44527.1|44647.1|44522.1|32
1614520440000|2021-02-28 13:54:00|44650.7|44525.7|44635.8|44510.8|44650.8|44525.8|44635.8|44510.8|29
1614520450000|2021-02-28 13:54:10|44634.7|44509.7|44618.6|44493.6|44635.1|44510.1|44618.2|44493.2|27
1614520460000|2021-02-28 13:54:20|44619.3|44494.3|44621.8|44496.8|44622.7|44497.7|44618.6|44493.6|30
1614520470000|2021-02-28 13:54:30|44621.7|44496.7|44614.8|44489.8|44623.2|44498.2|44614.8|44489.8|28
1614520480000|2021-02-28 13:54:40|44610.8|44485.8|44609.4|44484.4|44614.7|44489.7|44609.4|44484.4|34
1614520490000|2021-02-28 13:54:50|44608.6|44483.6|44606.2|44481.2|44609.4|44484.4|44603.5|44478.5|23
1614520500000|2021-02-28 13:55:00|44605.8|44480.8|44582|44457|44615.5|44490.5|44582|44457|34
1614520510000|2021-02-28 13:55:10|44581.9|44456.9|44570|44445|44582.3|44457.3|44568.2|44443.2|30
1614520520000|2021-02-28 13:55:20|44569.4|44444.4|44569.9|44444.9|44572.8|44447.8|44560|44435|29
1614520530000|2021-02-28 13:55:30|44569.5|44444.5|44598.7|44473.7|44598.7|44473.7|44568.4|44443.4|32
1614520540000|2021-02-28 13:55:40|44598.4|44473.4|44595.5|44470.5|44598.4|44473.4|44593.2|44468.2|29
1614520550000|2021-02-28 13:55:50|44597.2|44472.2|44597.1|44472.1|44597.6|44472.6|44593.6|44468.6|29
1614520560000|2021-02-28 13:56:00|44598.3|44473.3|44618.9|44493.9|44618.9|44493.9|44598.3|44473.3|31
1614520570000|2021-02-28 13:56:10|44618.8|44493.8|44594.4|44469.4|44622.7|44497.7|44592.8|44467.8|39
1614520580000|2021-02-28 13:56:20|44593.6|44468.6|44594.6|44469.6|44594.6|44469.6|44592.4|44467.4|16
1614520590000|2021-02-28 13:56:30|44593.9|44468.9|44613.7|44488.7|44614.2|44489.2|44593.9|44468.9|33
1614520600000|2021-02-28 13:56:40|44616.3|44491.3|44607.5|44482.5|44621.7|44496.7|44606.1|44481.1|27
1614520610000|2021-02-28 13:56:50|44606.3|44481.3|44609.8|44484.8|44612.2|44487.2|44604.9|44479.9|35
1614520620000|2021-02-28 13:57:00|44609.9|44484.9|44604.1|44479.1|44609.9|44484.9|44602.5|44477.5|29
1614520630000|2021-02-28 13:57:10|44603.7|44478.7|44606|44481|44606.9|44481.9|44602.2|44477.2|26
1614520640000|2021-02-28 13:57:20|44602.4|44477.4|44599.4|44474.4|44602.4|44477.4|44596.7|44471.7|26
1614520650000|2021-02-28 13:57:30|44599.8|44474.8|44598.4|44473.4|44599.8|44474.8|44595.9|44470.9|25
1614520660000|2021-02-28 13:57:40|44598.3|44473.3|44592.4|44467.4|44598.7|44473.7|44592.4|44467.4|25
1614520670000|2021-02-28 13:57:50|44588.3|44463.3|44584.3|44459.3|44588.3|44463.3|44580.9|44455.9|31
1614520680000|2021-02-28 13:58:00|44584.9|44459.9|44583.1|44458.1|44590.2|44465.2|44582.9|44457.9|25
1614520690000|2021-02-28 13:58:10|44583.2|44458.2|44583.4|44458.4|44584.6|44459.6|44582|44457|20
1614520700000|2021-02-28 13:58:20|44583.1|44458.1|44580.9|44455.9|44583.4|44458.4|44580.4|44455.4|20
1614520710000|2021-02-28 13:58:30|44580.4|44455.4|44579.5|44454.5|44582|44457|44579|44454|20
1614520720000|2021-02-28 13:58:40|44578.9|44453.9|44556.3|44431.3|44578.9|44453.9|44556.3|44431.3|25
1614520730000|2021-02-28 13:58:50|44551|44426|44558.3|44433.3|44558.3|44433.3|44540.8|44415.8|34
1614520740000|2021-02-28 13:59:00|44558.1|44433.1|44553.7|44428.7|44558.5|44433.5|44553.7|44428.7|26
1614520750000|2021-02-28 13:59:10|44553.4|44428.4|44543.2|44418.2|44555.3|44430.3|44543.2|44418.2|32
1614520760000|2021-02-28 13:59:20|44543.1|44418.1|44521.3|44396.3|44543.6|44418.6|44521.3|44396.3|32
1614520770000|2021-02-28 13:59:30|44523.1|44398.1|44318.5|44193.5|44523.1|44398.1|44318.5|44193.5|40
1614520780000|2021-02-28 13:59:40|44310.4|44185.4|44349.2|44224.2|44349.2|44224.2|44288.7|44163.7|40
1614520790000|2021-02-28 13:59:50|44353.1|44228.1|44264.9|44139.9|44378.4|44253.4|44262.2|44137.2|40
1614520800000|2021-02-28 14:00:00|44271.2|44146.2|44287.8|44162.8|44331.2|44206.2|44271.2|44146.2|37
1614520810000|2021-02-28 14:00:10|44288.2|44163.2|44322|44197|44322|44197|44282.8|44157.8|39
1614520820000|2021-02-28 14:00:20|44327.6|44202.6|44332.4|44207.4|44336.6|44211.6|44311.8|44186.8|40
1614520830000|2021-02-28 14:00:30|44318.8|44193.8|44337.4|44212.4|44359.8|44234.8|44318.8|44193.8|39
1614520840000|2021-02-28 14:00:40|44336.9|44211.9|44337.2|44212.2|44337.7|44212.7|44311|44186|40
1614520850000|2021-02-28 14:00:50|44338.5|44213.5|44356.7|44231.7|44357.5|44232.5|44332.2|44207.2|37
1614520860000|2021-02-28 14:01:00|44360|44235|44291.9|44166.9|44367.2|44242.2|44287.9|44162.9|38
1614520870000|2021-02-28 14:01:10|44293.3|44168.3|44234|44109|44294.1|44169.1|44234|44109|38
1614520880000|2021-02-28 14:01:20|44226|44101|44255.3|44130.3|44255.3|44130.3|44206.1|44081.1|39
1614520890000|2021-02-28 14:01:30|44262.8|44137.8|44307.1|44182.1|44373.4|44248.4|44261|44136|39
1614520900000|2021-02-28 14:01:40|44290.3|44165.3|44336.4|44211.4|44340|44215|44268.9|44143.9|40
1614520910000|2021-02-28 14:01:50|44324.2|44199.2|44327.9|44202.9|44344|44219|44321.3|44196.3|39
1614520920000|2021-02-28 14:02:00|44327.6|44202.6|44376.4|44251.4|44381.9|44256.9|44327.6|44202.6|39
1614520930000|2021-02-28 14:02:10|44367.5|44242.5|44339.6|44214.6|44371|44246|44339.3|44214.3|37
1614520940000|2021-02-28 14:02:20|44332.1|44207.1|44308.4|44183.4|44336|44211|44306.7|44181.7|35
1614520950000|2021-02-28 14:02:30|44298.7|44173.7|44292.4|44167.4|44303.9|44178.9|44275|44150|40
1614520960000|2021-02-28 14:02:40|44294.1|44169.1|44299.4|44174.4|44302.6|44177.6|44285.8|44160.8|38
1614520970000|2021-02-28 14:02:50|44301.9|44176.9|44371.1|44246.1|44384.6|44259.6|44301.9|44176.9|40
1614520980000|2021-02-28 14:03:00|44389.8|44264.8|44399.4|44274.4|44403.7|44278.7|44382.8|44257.8|40
1614520990000|2021-02-28 14:03:10|44398.3|44273.3|44377.7|44252.7|44412.8|44287.8|44374.7|44249.7|37
1614521000000|2021-02-28 14:03:20|44373.5|44248.5|44382.7|44257.7|44385.4|44260.4|44371|44246|39
1614521010000|2021-02-28 14:03:30|44383.1|44258.1|44401|44276|44405.1|44280.1|44383.1|44258.1|39
1614521020000|2021-02-28 14:03:40|44400.8|44275.8|44372.7|44247.7|44409.3|44284.3|44371.9|44246.9|39
1614521030000|2021-02-28 14:03:50|44372.8|44247.8|44404.3|44279.3|44404.3|44279.3|44372.8|44247.8|37
1614521040000|2021-02-28 14:04:00|44404.1|44279.1|44380.3|44255.3|44414.1|44289.1|44380.3|44255.3|36
1614521050000|2021-02-28 14:04:10|44380.8|44255.8|44395.4|44270.4|44397.2|44272.2|44379.6|44254.6|36
1614521060000|2021-02-28 14:04:20|44394.7|44269.7|44388.3|44263.3|44395.6|44270.6|44384.5|44259.5|35
1614521070000|2021-02-28 14:04:30|44388.8|44263.8|44344.6|44219.6|44388.8|44263.8|44344.6|44219.6|39
1614521080000|2021-02-28 14:04:40|44330.5|44205.5|44347.2|44222.2|44353.7|44228.7|44326.4|44201.4|37
1614521090000|2021-02-28 14:04:50|44338.1|44213.1|44356.9|44231.9|44361.5|44236.5|44338.1|44213.1|38
1614521100000|2021-02-28 14:05:00|44359.3|44234.3|44325.6|44200.6|44365.8|44240.8|44312.1|44187.1|40
1614521110000|2021-02-28 14:05:10|44331.9|44206.9|44319.5|44194.5|44338.1|44213.1|44315.1|44190.1|40
1614521120000|2021-02-28 14:05:20|44313.5|44188.5|44304.6|44179.6|44316.8|44191.8|44303|44178|33
1614521130000|2021-02-28 14:05:30|44305.5|44180.5|44345.4|44220.4|44352.9|44227.9|44303.7|44178.7|37
1614521140000|2021-02-28 14:05:40|44345.5|44220.5|44356.3|44231.3|44365|44240|44343.3|44218.3|32
1614521150000|2021-02-28 14:05:50|44357.7|44232.7|44331.8|44206.8|44359.6|44234.6|44330.9|44205.9|36
1614521160000|2021-02-28 14:06:00|44332.6|44207.6|44314.3|44189.3|44335.9|44210.9|44307|44182|36
1614521170000|2021-02-28 14:06:10|44311.4|44186.4|44275.8|44150.8|44311.4|44186.4|44273.7|44148.7|38
1614521180000|2021-02-28 14:06:20|44281.9|44156.9|44278.6|44153.6|44296.5|44171.5|44274.8|44149.8|37
1614521190000|2021-02-28 14:06:30|44279.8|44154.8|44270.7|44145.7|44280.1|44155.1|44257.9|44132.9|33
1614521200000|2021-02-28 14:06:40|44267|44142|44263.5|44138.5|44267|44142|44260|44135|32
1614521210000|2021-02-28 14:06:50|44261.2|44136.2|44248|44123|44261.2|44136.2|44247.8|44122.8|31
1614521220000|2021-02-28 14:07:00|44245.6|44120.6|44215.5|44090.5|44245.6|44120.6|44212.4|44087.4|38
1614521230000|2021-02-28 14:07:10|44224.4|44099.4|44183.9|44058.9|44227.9|44102.9|44183.9|44058.9|39
1614521240000|2021-02-28 14:07:20|44185.5|44060.5|44201.4|44076.4|44201.4|44076.4|44160.7|44035.7|40
1614521250000|2021-02-28 14:07:30|44205.4|44080.4|44201.5|44076.5|44207.9|44082.9|44189.9|44064.9|40
1614521260000|2021-02-28 14:07:40|44199.4|44074.4|44135.1|44010.1|44199.5|44074.5|44134.8|44009.8|40
1614521270000|2021-02-28 14:07:50|44140.6|44015.6|44141.4|44016.4|44185.7|44060.7|44140|44015|40
1614521280000|2021-02-28 14:08:00|44141.2|44016.2|44147.9|44022.9|44150.5|44025.5|44140.5|44015.5|38
1614521290000|2021-02-28 14:08:10|44142.3|44017.3|44141.8|44016.8|44153|44028|44134.2|44009.2|40
1614521300000|2021-02-28 14:08:20|44139.3|44014.3|44137.1|44012.1|44143.8|44018.8|44133.2|44008.2|35
1614521310000|2021-02-28 14:08:30|44137.9|44012.9|44104.7|43979.7|44138.1|44013.1|44090.3|43965.3|37
1614521320000|2021-02-28 14:08:40|44091.5|43966.5|44070.7|43945.7|44091.5|43966.5|44046.4|43921.4|36
1614521330000|2021-02-28 14:08:50|44078.5|43953.5|44044|43919|44090.7|43965.7|44044|43919|39
1614521340000|2021-02-28 14:09:00|44038.1|43913.1|43965.4|43840.4|44038.1|43913.1|43965.4|43840.4|37
1614521350000|2021-02-28 14:09:10|43960.2|43835.2|43942.9|43817.9|43998.7|43873.7|43926.7|43801.7|40
1614521360000|2021-02-28 14:09:20|43944.6|43819.6|43921.6|43796.6|43944.6|43819.6|43910.2|43785.2|39
1614521370000|2021-02-28 14:09:30|43921.2|43796.2|43910.3|43785.3|43929.9|43804.9|43909.8|43784.8|40
1614521380000|2021-02-28 14:09:40|43912.3|43787.3|43879.8|43754.8|43915.5|43790.5|43848|43723|38
1614521390000|2021-02-28 14:09:50|43880.2|43755.2|43880|43755|43914.5|43789.5|43869.5|43744.5|40
1614521400000|2021-02-28 14:10:00|43882.1|43757.1|43935|43810|43944.8|43819.8|43882.1|43757.1|40
1614521410000|2021-02-28 14:10:10|43934.2|43809.2|43827.3|43702.3|43960.4|43835.4|43820|43695|39
1614521420000|2021-02-28 14:10:20|43831.3|43706.3|43946.8|43821.8|43946.8|43821.8|43831.3|43706.3|39
1614521430000|2021-02-28 14:10:30|43949.4|43824.4|43903.7|43778.7|43956.6|43831.6|43888.1|43763.1|38
1614521440000|2021-02-28 14:10:40|43904.8|43779.8|43900.7|43775.7|43931.2|43806.2|43893.8|43768.8|40
1614521450000|2021-02-28 14:10:50|43894.1|43769.1|43931.1|43806.1|43931.1|43806.1|43894.1|43769.1|39
1614521460000|2021-02-28 14:11:00|43930.7|43805.7|44009.9|43884.9|44009.9|43884.9|43930.7|43805.7|39
1614521470000|2021-02-28 14:11:10|44007.5|43882.5|43983.7|43858.7|44011.8|43886.8|43972.7|43847.7|38
1614521480000|2021-02-28 14:11:20|43987.9|43862.9|43947.1|43822.1|43993.5|43868.5|43947.1|43822.1|39
1614521490000|2021-02-28 14:11:30|43946.9|43821.9|43933.4|43808.4|43958.4|43833.4|43920.2|43795.2|38
1614521500000|2021-02-28 14:11:40|43935.7|43810.7|43949.4|43824.4|43949.4|43824.4|43906.1|43781.1|39
1614521510000|2021-02-28 14:11:50|43950.1|43825.1|43964.3|43839.3|43964.3|43839.3|43927.1|43802.1|39
1614521520000|2021-02-28 14:12:00|43964.1|43839.1|44015.8|43890.8|44015.8|43890.8|43964.1|43839.1|38
1614521530000|2021-02-28 14:12:10|44015.7|43890.7|44064.7|43939.7|44065.3|43940.3|44015.7|43890.7|38
1614521540000|2021-02-28 14:12:20|44064.6|43939.6|44047|43922|44068.5|43943.5|44034.9|43909.9|39
1614521550000|2021-02-28 14:12:30|44040.8|43915.8|44039|43914|44041.1|43916.1|44028.8|43903.8|38
1614521560000|2021-02-28 14:12:40|44038.3|43913.3|44063.1|43938.1|44064.8|43939.8|44038.3|43913.3|38
1614521570000|2021-02-28 14:12:50|44064.4|43939.4|44110.6|43985.6|44112.3|43987.3|44063.9|43938.9|38
1614521580000|2021-02-28 14:13:00|44110|43985|44065.9|43940.9|44110|43985|44052.4|43927.4|39
1614521590000|2021-02-28 14:13:10|44061.9|43936.9|44069.9|43944.9|44081|43956|44061.9|43936.9|37
1614521600000|2021-02-28 14:13:20|44067.6|43942.6|44066.8|43941.8|44074.7|43949.7|44053.8|43928.8|38
1614521610000|2021-02-28 14:13:30|44062.4|43937.4|44068.4|43943.4|44073|43948|44061.8|43936.8|37
1614521620000|2021-02-28 14:13:40|44065.5|43940.5|44045.4|43920.4|44065.5|43940.5|44042.9|43917.9|38
1614521630000|2021-02-28 14:13:50|44039.8|43914.8|43986.2|43861.2|44039.8|43914.8|43980.2|43855.2|39
1614521640000|2021-02-28 14:14:00|43987.3|43862.3|44003.3|43878.3|44003.8|43878.8|43975.8|43850.8|34
1614521650000|2021-02-28 14:14:10|43999.6|43874.6|43968.8|43843.8|43999.6|43874.6|43965|43840|38
1614521660000|2021-02-28 14:14:20|43969.6|43844.6|43926.2|43801.2|43970.2|43845.2|43926.2|43801.2|36
1614521670000|2021-02-28 14:14:30|43927.8|43802.8|43823.4|43698.4|43927.8|43802.8|43823.4|43698.4|39
1614521680000|2021-02-28 14:14:40|43824.1|43699.1|43786.8|43661.8|43824.1|43699.1|43779.4|43654.4|39
1614521690000|2021-02-28 14:14:50|43785.1|43660.1|43810.1|43685.1|43826.4|43701.4|43778.4|43653.4|39
1614521700000|2021-02-28 14:15:00|43811.7|43686.7|43797.2|43672.2|43861.5|43736.5|43796.9|43671.9|40
1614521710000|2021-02-28 14:15:10|43794.8|43669.8|43707.9|43582.9|43794.8|43669.8|43699.8|43574.8|38
1614521720000|2021-02-28 14:15:20|43707.8|43582.8|43728.4|43603.4|43730.5|43605.5|43688.8|43563.8|37
1614521730000|2021-02-28 14:15:30|43728.3|43603.3|43793.1|43668.1|43793.1|43668.1|43715|43590|40
1614521740000|2021-02-28 14:15:40|43795.9|43670.9|43811.7|43686.7|43813.6|43688.6|43780.1|43655.1|40
1614521750000|2021-02-28 14:15:50|43811.9|43686.9|43903.4|43778.4|43903.4|43778.4|43811.9|43686.9|39
1614521760000|2021-02-28 14:16:00|43908.8|43783.8|43974.1|43849.1|43980.3|43855.3|43904|43779|40
1614521770000|2021-02-28 14:16:10|43972.9|43847.9|44020.6|43895.6|44082.7|43957.7|43968.5|43843.5|40
1614521780000|2021-02-28 14:16:20|44020.2|43895.2|44029.6|43904.6|44039.3|43914.3|43979.7|43854.7|40
1614521790000|2021-02-28 14:16:30|44027.8|43902.8|44070.8|43945.8|44082.5|43957.5|44010.7|43885.7|40
1614521800000|2021-02-28 14:16:40|44071.8|43946.8|44134.4|44009.4|44134.4|44009.4|44057.5|43932.5|40
1614521810000|2021-02-28 14:16:50|44137|44012|44156|44031|44172.9|44047.9|44137|44012|40
1614521820000|2021-02-28 14:17:00|44157.4|44032.4|44147.2|44022.2|44166.9|44041.9|44130.7|44005.7|39
1614521830000|2021-02-28 14:17:10|44146.6|44021.6|44140|44015|44146.6|44021.6|44111.2|43986.2|40
1614521840000|2021-02-28 14:17:20|44138.8|44013.8|44113.7|43988.7|44139.8|44014.8|44112.2|43987.2|40
1614521850000|2021-02-28 14:17:30|44104.7|43979.7|44067.3|43942.3|44104.7|43979.7|44047.2|43922.2|40
1614521860000|2021-02-28 14:17:40|44067.8|43942.8|44052.4|43927.4|44072.3|43947.3|44047|43922|39
1614521870000|2021-02-28 14:17:50|44056.3|43931.3|44074.8|43949.8|44074.8|43949.8|44043.6|43918.6|36
1614521880000|2021-02-28 14:18:00|44075.4|43950.4|44061.1|43936.1|44076.5|43951.5|44045.5|43920.5|35
1614521890000|2021-02-28 14:18:10|44053.8|43928.8|44066.6|43941.6|44077.1|43952.1|44048.8|43923.8|37
1614521900000|2021-02-28 14:18:20|44071.1|43946.1|44101.7|43976.7|44101.7|43976.7|44071.1|43946.1|34
1614521910000|2021-02-28 14:18:30|44095.8|43970.8|44092|43967|44104|43979|44076|43951|37
1614521920000|2021-02-28 14:18:40|44090.4|43965.4|44056.4|43931.4|44090.4|43965.4|44056.1|43931.1|38
1614521930000|2021-02-28 14:18:50|44056.5|43931.5|44075.7|43950.7|44076.6|43951.6|44050|43925|37
1614521940000|2021-02-28 14:19:00|44074.8|43949.8|44117.3|43992.3|44117.3|43992.3|44074.3|43949.3|36
1614521950000|2021-02-28 14:19:10|44110.1|43985.1|44084.8|43959.8|44110.1|43985.1|44080.7|43955.7|38
1614521960000|2021-02-28 14:19:20|44088.5|43963.5|44131.1|44006.1|44135.2|44010.2|44088.5|43963.5|39
1614521970000|2021-02-28 14:19:30|44131.7|44006.7|44122.5|43997.5|44132.5|44007.5|44110.1|43985.1|37
1614521980000|2021-02-28 14:19:40|44123|43998|44130|44005|44139.7|44014.7|44122.3|43997.3|38
1614521990000|2021-02-28 14:19:50|44133.4|44008.4|44146.5|44021.5|44158.9|44033.9|44133.4|44008.4|38
1614522000000|2021-02-28 14:20:00|44148.7|44023.7|44135.6|44010.6|44149.3|44024.3|44130.5|44005.5|37
1614522010000|2021-02-28 14:20:10|44135.5|44010.5|44068|43943|44135.5|44010.5|44066.5|43941.5|38
1614522020000|2021-02-28 14:20:20|44067.4|43942.4|44119.4|43994.4|44119.4|43994.4|44060.5|43935.5|39
1614522030000|2021-02-28 14:20:30|44124.8|43999.8|44152.5|44027.5|44158.3|44033.3|44121.4|43996.4|39
1614522040000|2021-02-28 14:20:40|44157|44032|44196.3|44071.3|44196.3|44071.3|44157|44032|37
1614522050000|2021-02-28 14:20:50|44192.2|44067.2|44157.8|44032.8|44197.4|44072.4|44157.8|44032.8|38
1614522060000|2021-02-28 14:21:00|44157.5|44032.5|44143.6|44018.6|44157.5|44032.5|44138.2|44013.2|33
1614522070000|2021-02-28 14:21:10|44141.5|44016.5|44117.8|43992.8|44157.3|44032.3|44117.7|43992.7|39
1614522080000|2021-02-28 14:21:20|44116.6|43991.6|44074.2|43949.2|44116.6|43991.6|44073.4|43948.4|35
1614522090000|2021-02-28 14:21:30|44076.9|43951.9|44110|43985|44120.3|43995.3|44076.9|43951.9|40
1614522100000|2021-02-28 14:21:40|44107.2|43982.2|44103.2|43978.2|44117.6|43992.6|44098.1|43973.1|38
1614522110000|2021-02-28 14:21:50|44101.3|43976.3|44110.2|43985.2|44113.8|43988.8|44088|43963|39
1614522120000|2021-02-28 14:22:00|44109|43984|44123.2|43998.2|44126.3|44001.3|44108.3|43983.3|38
1614522130000|2021-02-28 14:22:10|44122.2|43997.2|44109.6|43984.6|44128.4|44003.4|44100|43975|34
1614522140000|2021-02-28 14:22:20|44109.1|43984.1|44102.2|43977.2|44109.9|43984.9|44068.7|43943.7|36
1614522150000|2021-02-28 14:22:30|44101.8|43976.8|44102.3|43977.3|44115.4|43990.4|44095.7|43970.7|36
1614522160000|2021-02-28 14:22:40|44105.7|43980.7|44107.8|43982.8|44107.8|43982.8|44082.8|43957.8|39
1614522170000|2021-02-28 14:22:50|44107.5|43982.5|44092.9|43967.9|44115.2|43990.2|44092.1|43967.1|34
1614522180000|2021-02-28 14:23:00|44094.8|43969.8|44092.8|43967.8|44111.7|43986.7|44092.8|43967.8|37
1614522190000|2021-02-28 14:23:10|44091.2|43966.2|44062.4|43937.4|44092.5|43967.5|44062.4|43937.4|35
1614522200000|2021-02-28 14:23:20|44061.5|43936.5|44027.8|43902.8|44061.5|43936.5|44007.9|43882.9|40
1614522210000|2021-02-28 14:23:30|44025.2|43900.2|44027.9|43902.9|44031.6|43906.6|43981.6|43856.6|38
1614522220000|2021-02-28 14:23:40|44028.9|43903.9|44008.7|43883.7|44047.9|43922.9|44008|43883|40
1614522230000|2021-02-28 14:23:50|44009.3|43884.3|43992.8|43867.8|44009.6|43884.6|43990.9|43865.9|39
1614522240000|2021-02-28 14:24:00|43991.5|43866.5|43901.6|43776.6|43991.5|43866.5|43901.6|43776.6|38
1614522250000|2021-02-28 14:24:10|43895.5|43770.5|43944.2|43819.2|43947.2|43822.2|43890.3|43765.3|39
1614522260000|2021-02-28 14:24:20|43943.9|43818.9|43853.3|43728.3|43943.9|43818.9|43837.3|43712.3|40
1614522270000|2021-02-28 14:24:30|43847.2|43722.2|43810.4|43685.4|43848.5|43723.5|43810.4|43685.4|39
1614522280000|2021-02-28 14:24:40|43802.4|43677.4|43818.7|43693.7|43849.2|43724.2|43782.9|43657.9|37
1614522290000|2021-02-28 14:24:50|43818.1|43693.1|43834.9|43709.9|43842.4|43717.4|43813.2|43688.2|38
1614522300000|2021-02-28 14:25:00|43831.3|43706.3|43780.1|43655.1|43831.3|43706.3|43779.9|43654.9|38
1614522310000|2021-02-28 14:25:10|43780|43655|43716.4|43591.4|43780|43655|43713.8|43588.8|39
1614522320000|2021-02-28 14:25:20|43719.1|43594.1|43763.4|43638.4|43767.3|43642.3|43717.7|43592.7|40
1614522330000|2021-02-28 14:25:30|43761.3|43636.3|43793.2|43668.2|43793.2|43668.2|43750.2|43625.2|39
1614522340000|2021-02-28 14:25:40|43793.8|43668.8|43789.1|43664.1|43821.6|43696.6|43777.3|43652.3|39
1614522350000|2021-02-28 14:25:50|43789.8|43664.8|43799.4|43674.4|43808.2|43683.2|43789.1|43664.1|39
1614522360000|2021-02-28 14:26:00|43800.7|43675.7|43839.2|43714.2|43842.9|43717.9|43795.8|43670.8|38
1614522370000|2021-02-28 14:26:10|43843.2|43718.2|43914.9|43789.9|43914.9|43789.9|43843.2|43718.2|39
1614522380000|2021-02-28 14:26:20|43928|43803|44075.1|43950.1|44075.1|43950.1|43928|43803|38
1614522390000|2021-02-28 14:26:30|44076.6|43951.6|44152.6|44027.6|44160.4|44035.4|44076.6|43951.6|40
1614522400000|2021-02-28 14:26:40|44155.6|44030.6|44337.8|44212.8|44340.9|44215.9|44155.6|44030.6|40
1614522410000|2021-02-28 14:26:50|44346.5|44221.5|44418.6|44293.6|44427.3|44302.3|44339.8|44214.8|40
1614522420000|2021-02-28 14:27:00|44414.1|44289.1|44290.6|44165.6|44414.1|44289.1|44273.1|44148.1|40
1614522430000|2021-02-28 14:27:10|44287.5|44162.5|44304|44179|44306.9|44181.9|44257|44132|40
1614522440000|2021-02-28 14:27:20|44297.9|44172.9|44272.7|44147.7|44325.3|44200.3|44271.6|44146.6|37
1614522450000|2021-02-28 14:27:30|44271.8|44146.8|44202.2|44077.2|44308.1|44183.1|44202.2|44077.2|40
1614522460000|2021-02-28 14:27:40|44202.6|44077.6|44118.4|43993.4|44202.6|44077.6|44118.3|43993.3|39
1614522470000|2021-02-28 14:27:50|44119.1|43994.1|44193.7|44068.7|44207.7|44082.7|44119.1|43994.1|38
1614522480000|2021-02-28 14:28:00|44193|44068|44242.7|44117.7|44242.7|44117.7|44181.2|44056.2|39
1614522490000|2021-02-28 14:28:10|44246.9|44121.9|44212.2|44087.2|44255.7|44130.7|44212.2|44087.2|38
1614522500000|2021-02-28 14:28:20|44216.8|44091.8|44273.7|44148.7|44275.8|44150.8|44215|44090|40
1614522510000|2021-02-28 14:28:30|44279.9|44154.9|44307|44182|44311.4|44186.4|44279.9|44154.9|40
1614522520000|2021-02-28 14:28:40|44310.5|44185.5|44330.8|44205.8|44334.3|44209.3|44310.5|44185.5|39
1614522530000|2021-02-28 14:28:50|44325.2|44200.2|44309.7|44184.7|44330.8|44205.8|44293.3|44168.3|37
1614522540000|2021-02-28 14:29:00|44309.5|44184.5|44267.1|44142.1|44309.5|44184.5|44249.8|44124.8|38
1614522550000|2021-02-28 14:29:10|44283.2|44158.2|44316.7|44191.7|44316.7|44191.7|44283.2|44158.2|39
1614522560000|2021-02-28 14:29:20|44316.3|44191.3|44302.5|44177.5|44316.3|44191.3|44285.4|44160.4|37
1614522570000|2021-02-28 14:29:30|44303.5|44178.5|44277.7|44152.7|44303.5|44178.5|44277.4|44152.4|36
1614522580000|2021-02-28 14:29:40|44275.9|44150.9|44248.1|44123.1|44277.5|44152.5|44242.3|44117.3|38
1614522590000|2021-02-28 14:29:50|44245|44120|44264.3|44139.3|44280.7|44155.7|44228.7|44103.7|39
1614522600000|2021-02-28 14:30:00|44265.2|44140.2|44238.1|44113.1|44268.1|44143.1|44236.2|44111.2|40
1614522610000|2021-02-28 14:30:10|44237.8|44112.8|44267.4|44142.4|44267.4|44142.4|44214.4|44089.4|37
1614522620000|2021-02-28 14:30:20|44267.7|44142.7|44295.1|44170.1|44297.4|44172.4|44259.5|44134.5|37
1614522630000|2021-02-28 14:30:30|44297.7|44172.7|44329.6|44204.6|44334.3|44209.3|44297.7|44172.7|39
1614522640000|2021-02-28 14:30:40|44328.4|44203.4|44345.4|44220.4|44359.4|44234.4|44328.4|44203.4|32
1614522650000|2021-02-28 14:30:50|44345.2|44220.2|44330.6|44205.6|44384.7|44259.7|44330.6|44205.6|36
1614522660000|2021-02-28 14:31:00|44331.3|44206.3|44346.5|44221.5|44353.2|44228.2|44331.3|44206.3|36
1614522670000|2021-02-28 14:31:10|44346.3|44221.3|44282|44157|44346.3|44221.3|44282|44157|38
1614522680000|2021-02-28 14:31:20|44281.3|44156.3|44316.3|44191.3|44322.9|44197.9|44281.3|44156.3|37
1614522690000|2021-02-28 14:31:30|44313.3|44188.3|44324.8|44199.8|44324.8|44199.8|44291.9|44166.9|39
1614522700000|2021-02-28 14:31:40|44323.6|44198.6|44359.9|44234.9|44359.9|44234.9|44323.6|44198.6|37
1614522710000|2021-02-28 14:31:50|44358.8|44233.8|44349|44224|44358.8|44233.8|44330.7|44205.7|37
1614522720000|2021-02-28 14:32:00|44347.9|44222.9|44323.5|44198.5|44347.9|44222.9|44308.6|44183.6|40
1614522730000|2021-02-28 14:32:10|44322.7|44197.7|44310.3|44185.3|44328|44203|44303.9|44178.9|38
1614522740000|2021-02-28 14:32:20|44309.7|44184.7|44347.1|44222.1|44350.7|44225.7|44309.7|44184.7|38
1614522750000|2021-02-28 14:32:30|44346.7|44221.7|44385.8|44260.8|44385.8|44260.8|44338.9|44213.9|39
1614522760000|2021-02-28 14:32:40|44388.1|44263.1|44369.4|44244.4|44400.6|44275.6|44360.5|44235.5|40
1614522770000|2021-02-28 14:32:50|44368.3|44243.3|44390.1|44265.1|44390.1|44265.1|44363.1|44238.1|39
1614522780000|2021-02-28 14:33:00|44389.7|44264.7|44392|44267|44393.5|44268.5|44363.9|44238.9|38
1614522790000|2021-02-28 14:33:10|44391.3|44266.3|44418.4|44293.4|44435.8|44310.8|44391.3|44266.3|39
1614522800000|2021-02-28 14:33:20|44421.9|44296.9|44424.3|44299.3|44434.2|44309.2|44421.9|44296.9|38
1614522810000|2021-02-28 14:33:30|44429.3|44304.3|44456.2|44331.2|44473.8|44348.8|44429.3|44304.3|37
1614522820000|2021-02-28 14:33:40|44456.1|44331.1|44465.8|44340.8|44469.6|44344.6|44448|44323|37
1614522830000|2021-02-28 14:33:50|44459.6|44334.6|44481.6|44356.6|44487.4|44362.4|44459.6|44334.6|40
1614522840000|2021-02-28 14:34:00|44479.2|44354.2|44431.4|44306.4|44479.2|44354.2|44431.4|44306.4|40
1614522850000|2021-02-28 14:34:10|44430.6|44305.6|44447.4|44322.4|44453|44328|44425.3|44300.3|38
1614522860000|2021-02-28 14:34:20|44448|44323|44449.5|44324.5|44459.3|44334.3|44444.4|44319.4|36
1614522870000|2021-02-28 14:34:30|44451.6|44326.6|44435.1|44310.1|44455.9|44330.9|44425.1|44300.1|33
1614522880000|2021-02-28 14:34:40|44434.4|44309.4|44434.8|44309.8|44437.7|44312.7|44425|44300|34
1614522890000|2021-02-28 14:34:50|44435|44310|44484.3|44359.3|44485.7|44360.7|44433.5|44308.5|36
1614522900000|2021-02-28 14:35:00|44483.9|44358.9|44485.4|44360.4|44501.2|44376.2|44471.9|44346.9|37
1614522910000|2021-02-28 14:35:10|44486.6|44361.6|44471.4|44346.4|44486.6|44361.6|44454.6|44329.6|38
1614522920000|2021-02-28 14:35:20|44471.9|44346.9|44463|44338|44471.9|44346.9|44439.9|44314.9|40
1614522930000|2021-02-28 14:35:30|44461.9|44336.9|44483.6|44358.6|44483.6|44358.6|44452.2|44327.2|37
1614522940000|2021-02-28 14:35:40|44483.5|44358.5|44440.3|44315.3|44483.5|44358.5|44439.5|44314.5|35
1614522950000|2021-02-28 14:35:50|44438.1|44313.1|44474.9|44349.9|44475.3|44350.3|44437.1|44312.1|35
1614522960000|2021-02-28 14:36:00|44475.8|44350.8|44450.4|44325.4|44478.6|44353.6|44446.1|44321.1|39
1614522970000|2021-02-28 14:36:10|44449.9|44324.9|44435.3|44310.3|44455.8|44330.8|44427.6|44302.6|37
1614522980000|2021-02-28 14:36:20|44437.6|44312.6|44426.7|44301.7|44445.1|44320.1|44426.7|44301.7|31
1614522990000|2021-02-28 14:36:30|44426.1|44301.1|44436.5|44311.5|44439.8|44314.8|44423.9|44298.9|35
1614523000000|2021-02-28 14:36:40|44438.8|44313.8|44445.4|44320.4|44462.4|44337.4|44438.8|44313.8|34
1614523010000|2021-02-28 14:36:50|44446.6|44321.6|44430.5|44305.5|44448.2|44323.2|44429.7|44304.7|38
1614523020000|2021-02-28 14:37:00|44427.6|44302.6|44440.7|44315.7|44446.9|44321.9|44427.2|44302.2|36
1614523030000|2021-02-28 14:37:10|44441.1|44316.1|44438.8|44313.8|44445.3|44320.3|44422|44297|34
1614523040000|2021-02-28 14:37:20|44439.6|44314.6|44442.6|44317.6|44442.6|44317.6|44431.7|44306.7|35
1614523050000|2021-02-28 14:37:30|44440|44315|44437.5|44312.5|44444|44319|44436.9|44311.9|35
1614523060000|2021-02-28 14:37:40|44438.2|44313.2|44447.4|44322.4|44447.4|44322.4|44437.6|44312.6|26
1614523070000|2021-02-28 14:37:50|44448.3|44323.3|44468.2|44343.2|44468.2|44343.2|44448.3|44323.3|24
1614523080000|2021-02-28 14:38:00|44468|44343|44449|44324|44469.4|44344.4|44448.6|44323.6|33
1614523090000|2021-02-28 14:38:10|44449.3|44324.3|44449.1|44324.1|44454|44329|44441.9|44316.9|34
1614523100000|2021-02-28 14:38:20|44449.8|44324.8|44456.4|44331.4|44463.4|44338.4|44449.5|44324.5|32
1614523110000|2021-02-28 14:38:30|44455.6|44330.6|44432.2|44307.2|44455.6|44330.6|44428.7|44303.7|39
1614523120000|2021-02-28 14:38:40|44434.8|44309.8|44452.7|44327.7|44452.7|44327.7|44433.5|44308.5|31
1614523130000|2021-02-28 14:38:50|44451.4|44326.4|44455.3|44330.3|44455.3|44330.3|44444.4|44319.4|39
1614523140000|2021-02-28 14:39:00|44456.2|44331.2|44442.2|44317.2|44456.2|44331.2|44434.8|44309.8|36
1614523150000|2021-02-28 14:39:10|44442.4|44317.4|44452.5|44327.5|44453.4|44328.4|44426.8|44301.8|38
1614523160000|2021-02-28 14:39:20|44452.2|44327.2|44449.2|44324.2|44460|44335|44446.1|44321.1|35
1614523170000|2021-02-28 14:39:30|44449|44324|44458.7|44333.7|44461.9|44336.9|44445.4|44320.4|38
1614523180000|2021-02-28 14:39:40|44457.2|44332.2|44458|44333|44459.6|44334.6|44442.3|44317.3|36
1614523190000|2021-02-28 14:39:50|44457.6|44332.6|44437|44312|44471.6|44346.6|44431.8|44306.8|36
1614523200000|2021-02-28 14:40:00|44437.3|44312.3|44412.7|44287.7|44443.1|44318.1|44411.4|44286.4|38
1614523210000|2021-02-28 14:40:10|44410.1|44285.1|44373.2|44248.2|44410.1|44285.1|44361.2|44236.2|39
1614523220000|2021-02-28 14:40:20|44373.4|44248.4|44376.2|44251.2|44379.6|44254.6|44372|44247|37
1614523230000|2021-02-28 14:40:30|44376|44251|44391.1|44266.1|44391.1|44266.1|44376|44251|37
1614523240000|2021-02-28 14:40:40|44396.5|44271.5|44373.5|44248.5|44397.2|44272.2|44373|44248|38
1614523250000|2021-02-28 14:40:50|44369.9|44244.9|44327.8|44202.8|44369.9|44244.9|44323.9|44198.9|37
1614523260000|2021-02-28 14:41:00|44327.9|44202.9|44363.3|44238.3|44369.4|44244.4|44327.9|44202.9|38
1614523270000|2021-02-28 14:41:10|44358.9|44233.9|44364.2|44239.2|44365.2|44240.2|44354.6|44229.6|38
1614523280000|2021-02-28 14:41:20|44364.3|44239.3|44351.9|44226.9|44364.4|44239.4|44338.5|44213.5|39
1614523290000|2021-02-28 14:41:30|44351.3|44226.3|44351.9|44226.9|44358.5|44233.5|44346.1|44221.1|38
1614523300000|2021-02-28 14:41:40|44352.7|44227.7|44370.3|44245.3|44370.3|44245.3|44352.7|44227.7|27
1614523310000|2021-02-28 14:41:50|44365.8|44240.8|44376|44251|44381.9|44256.9|44362.6|44237.6|35
1614523320000|2021-02-28 14:42:00|44373.8|44248.8|44355|44230|44373.8|44248.8|44347.5|44222.5|37
1614523330000|2021-02-28 14:42:10|44356.4|44231.4|44355.5|44230.5|44363.8|44238.8|44354.3|44229.3|35
1614523340000|2021-02-28 14:42:20|44356|44231|44356.8|44231.8|44359.1|44234.1|44349.7|44224.7|27
1614523350000|2021-02-28 14:42:30|44356.7|44231.7|44376.6|44251.6|44377.2|44252.2|44356.7|44231.7|29
1614523360000|2021-02-28 14:42:40|44377|44252|44365|44240|44379.8|44254.8|44365|44240|31
1614523370000|2021-02-28 14:42:50|44363.8|44238.8|44364|44239|44371.5|44246.5|44362.2|44237.2|37
1614523380000|2021-02-28 14:43:00|44363.7|44238.7|44380.5|44255.5|44380.5|44255.5|44363.3|44238.3|26
1614523390000|2021-02-28 14:43:10|44382.1|44257.1|44384.3|44259.3|44384.4|44259.4|44380.7|44255.7|28
1614523400000|2021-02-28 14:43:20|44388.7|44263.7|44391.8|44266.8|44392.4|44267.4|44382|44257|21
1614523410000|2021-02-28 14:43:30|44391.7|44266.7|44393.6|44268.6|44395.6|44270.6|44389.8|44264.8|27
1614523420000|2021-02-28 14:43:40|44396.3|44271.3|44429|44304|44429|44304|44395.5|44270.5|34
1614523430000|2021-02-28 14:43:50|44429.8|44304.8|44429.7|44304.7|44442.6|44317.6|44422.3|44297.3|30
1614523440000|2021-02-28 14:44:00|44432.1|44307.1|44444|44319|44444.4|44319.4|44431.3|44306.3|32
1614523450000|2021-02-28 14:44:10|44445.2|44320.2|44457.7|44332.7|44457.7|44332.7|44433.3|44308.3|34
1614523460000|2021-02-28 14:44:20|44456.3|44331.3|44444.2|44319.2|44456.6|44331.6|44440.9|44315.9|34
1614523470000|2021-02-28 14:44:30|44443.7|44318.7|44443.7|44318.7|44444.5|44319.5|44442.3|44317.3|28
1614523480000|2021-02-28 14:44:40|44443.3|44318.3|44451.1|44326.1|44451.2|44326.2|44441.7|44316.7|31
1614523490000|2021-02-28 14:44:50|44450.7|44325.7|44449|44324|44452.2|44327.2|44449|44324|27
1614523500000|2021-02-28 14:45:00|44448.9|44323.9|44436.5|44311.5|44449.9|44324.9|44435.5|44310.5|32
1614523510000|2021-02-28 14:45:10|44431.3|44306.3|44426.1|44301.1|44432.3|44307.3|44425.1|44300.1|34
1614523520000|2021-02-28 14:45:20|44428.1|44303.1|44434.1|44309.1|44438.1|44313.1|44427.6|44302.6|37
1614523530000|2021-02-28 14:45:30|44434.7|44309.7|44440|44315|44440.3|44315.3|44434.7|44309.7|35
1614523540000|2021-02-28 14:45:40|44440.2|44315.2|44443.8|44318.8|44445.2|44320.2|44436|44311|32
1614523550000|2021-02-28 14:45:50|44443.4|44318.4|44409.7|44284.7|44443.4|44318.4|44408.7|44283.7|31
1614523560000|2021-02-28 14:46:00|44409.2|44284.2|44413.2|44288.2|44413.2|44288.2|44397|44272|35
1614523570000|2021-02-28 14:46:10|44413.1|44288.1|44430.2|44305.2|44430.2|44305.2|44413.1|44288.1|32
1614523580000|2021-02-28 14:46:20|44429.3|44304.3|44428.5|44303.5|44430.7|44305.7|44425.5|44300.5|33
1614523590000|2021-02-28 14:46:30|44427.9|44302.9|44431.3|44306.3|44435.1|44310.1|44427.9|44302.9|32
1614523600000|2021-02-28 14:46:40|44431.9|44306.9|44437.3|44312.3|44442.9|44317.9|44430.5|44305.5|34
1614523610000|2021-02-28 14:46:50|44438.1|44313.1|44443.7|44318.7|44444.7|44319.7|44433.5|44308.5|33
1614523620000|2021-02-28 14:47:00|44444|44319|44451.5|44326.5|44452.7|44327.7|44442.5|44317.5|34
1614523630000|2021-02-28 14:47:10|44452.1|44327.1|44479|44354|44485.2|44360.2|44450.8|44325.8|33
1614523640000|2021-02-28 14:47:20|44480.1|44355.1|44503.3|44378.3|44504.4|44379.4|44480.1|44355.1|37
1614523650000|2021-02-28 14:47:30|44503|44378|44497.1|44372.1|44506.4|44381.4|44495.9|44370.9|39
1614523660000|2021-02-28 14:47:40|44500.3|44375.3|44500.2|44375.2|44506|44381|44498.8|44373.8|30
1614523670000|2021-02-28 14:47:50|44500.6|44375.6|44492.5|44367.5|44505.3|44380.3|44492.5|44367.5|32
1614523680000|2021-02-28 14:48:00|44490|44365|44463.9|44338.9|44490|44365|44454.7|44329.7|39
1614523690000|2021-02-28 14:48:10|44464|44339|44433|44308|44466.6|44341.6|44420.8|44295.8|37
1614523700000|2021-02-28 14:48:20|44431|44306|44441.8|44316.8|44445.2|44320.2|44431|44306|33
1614523710000|2021-02-28 14:48:30|44441.4|44316.4|44450.5|44325.5|44457.4|44332.4|44440.1|44315.1|34
1614523720000|2021-02-28 14:48:40|44447.5|44322.5|44416.5|44291.5|44447.5|44322.5|44412.5|44287.5|36
1614523730000|2021-02-28 14:48:50|44416.7|44291.7|44432|44307|44436|44311|44415.6|44290.6|35
1614523740000|2021-02-28 14:49:00|44432.3|44307.3|44446.4|44321.4|44453.2|44328.2|44431.2|44306.2|33
1614523750000|2021-02-28 14:49:10|44446.5|44321.5|44449.7|44324.7|44458|44333|44445.2|44320.2|28
1614523760000|2021-02-28 14:49:20|44450|44325|44456.2|44331.2|44457.2|44332.2|44449.4|44324.4|30
1614523770000|2021-02-28 14:49:30|44456.1|44331.1|44468.9|44343.9|44481|44356|44456|44331|35
1614523780000|2021-02-28 14:49:40|44469|44344|44475.5|44350.5|44476.4|44351.4|44466.6|44341.6|35
1614523790000|2021-02-28 14:49:50|44475.6|44350.6|44475.2|44350.2|44477.1|44352.1|44469.7|44344.7|35
1614523800000|2021-02-28 14:50:00|44475|44350|44464.6|44339.6|44475|44350|44457.5|44332.5|36
1614523810000|2021-02-28 14:50:10|44463|44338|44473|44348|44473.5|44348.5|44463|44338|34
1614523820000|2021-02-28 14:50:20|44472.8|44347.8|44460.3|44335.3|44473.1|44348.1|44460.3|44335.3|34
1614523830000|2021-02-28 14:50:30|44458.6|44333.6|44446.8|44321.8|44458.8|44333.8|44446.8|44321.8|35
1614523840000|2021-02-28 14:50:40|44446.6|44321.6|44433.3|44308.3|44447.5|44322.5|44432.1|44307.1|33
1614523850000|2021-02-28 14:50:50|44433.7|44308.7|44431.3|44306.3|44440|44315|44430.4|44305.4|35
1614523860000|2021-02-28 14:51:00|44430.4|44305.4|44435.5|44310.5|44435.5|44310.5|44417|44292|34
1614523870000|2021-02-28 14:51:10|44436.1|44311.1|44417.6|44292.6|44436.6|44311.6|44414.9|44289.9|33
1614523880000|2021-02-28 14:51:20|44417.5|44292.5|44412|44287|44417.5|44292.5|44410.6|44285.6|29
1614523890000|2021-02-28 14:51:30|44411.6|44286.6|44422.4|44297.4|44422.4|44297.4|44407.1|44282.1|28
1614523900000|2021-02-28 14:51:40|44422.2|44297.2|44408.9|44283.9|44423.6|44298.6|44408.9|44283.9|29
1614523910000|2021-02-28 14:51:50|44409.6|44284.6|44392.9|44267.9|44409.6|44284.6|44392.9|44267.9|23
1614523920000|2021-02-28 14:52:00|44393|44268|44386.7|44261.7|44395.9|44270.9|44386.5|44261.5|34
1614523930000|2021-02-28 14:52:10|44387.5|44262.5|44390.2|44265.2|44397.1|44272.1|44387.5|44262.5|34
1614523940000|2021-02-28 14:52:20|44384.3|44259.3|44374.4|44249.4|44384.9|44259.9|44371.1|44246.1|33
1614523950000|2021-02-28 14:52:30|44373.8|44248.8|44366.8|44241.8|44373.8|44248.8|44365.3|44240.3|32
1614523960000|2021-02-28 14:52:40|44366.9|44241.9|44374.2|44249.2|44378.5|44253.5|44366|44241|29
1614523970000|2021-02-28 14:52:50|44374.4|44249.4|44378.1|44253.1|44386|44261|44374.4|44249.4|28
1614523980000|2021-02-28 14:53:00|44376.5|44251.5|44368.5|44243.5|44377.9|44252.9|44368.1|44243.1|39
1614523990000|2021-02-28 14:53:10|44368.3|44243.3|44354.3|44229.3|44368.3|44243.3|44352.9|44227.9|32
1614524000000|2021-02-28 14:53:20|44354.1|44229.1|44334.8|44209.8|44355.2|44230.2|44323.2|44198.2|34
1614524010000|2021-02-28 14:53:30|44335.7|44210.7|44344.4|44219.4|44344.4|44219.4|44326.7|44201.7|34
1614524020000|2021-02-28 14:53:40|44345.9|44220.9|44356.5|44231.5|44356.5|44231.5|44341|44216|34
1614524030000|2021-02-28 14:53:50|44357.5|44232.5|44370.5|44245.5|44370.5|44245.5|44357.2|44232.2|36
1614524040000|2021-02-28 14:54:00|44372.5|44247.5|44390.4|44265.4|44391.3|44266.3|44371.7|44246.7|30
1614524050000|2021-02-28 14:54:10|44390.9|44265.9|44419.7|44294.7|44419.9|44294.9|44390|44265|33
1614524060000|2021-02-28 14:54:20|44419.1|44294.1|44419.1|44294.1|44419.8|44294.8|44416.9|44291.9|30
1614524070000|2021-02-28 14:54:30|44418.5|44293.5|44406.2|44281.2|44418.5|44293.5|44403.4|44278.4|36
1614524080000|2021-02-28 14:54:40|44406.3|44281.3|44414|44289|44414.8|44289.8|44405.9|44280.9|27
1614524090000|2021-02-28 14:54:50|44413.9|44288.9|44420|44295|44425.3|44300.3|44413.3|44288.3|31
1614524100000|2021-02-28 14:55:00|44419.6|44294.6|44427.3|44302.3|44427.3|44302.3|44414.2|44289.2|34
1614524110000|2021-02-28 14:55:10|44426.2|44301.2|44434.2|44309.2|44434.5|44309.5|44426.2|44301.2|27
1614524120000|2021-02-28 14:55:20|44434.5|44309.5|44435.7|44310.7|44436.9|44311.9|44432.4|44307.4|29
1614524130000|2021-02-28 14:55:30|44436.9|44311.9|44457.4|44332.4|44458.5|44333.5|44436.9|44311.9|35
1614524140000|2021-02-28 14:55:40|44461.6|44336.6|44480.7|44355.7|44480.7|44355.7|44459.3|44334.3|34
1614524150000|2021-02-28 14:55:50|44479|44354|44486.3|44361.3|44490.1|44365.1|44475.5|44350.5|35
1614524160000|2021-02-28 14:56:00|44484|44359|44486.5|44361.5|44502.4|44377.4|44475.2|44350.2|32
1614524170000|2021-02-28 14:56:10|44486.9|44361.9|44491.2|44366.2|44500|44375|44482.4|44357.4|36
1614524180000|2021-02-28 14:56:20|44490.7|44365.7|44501.6|44376.6|44511.2|44386.2|44484.1|44359.1|37
1614524190000|2021-02-28 14:56:30|44502.3|44377.3|44518.8|44393.8|44519.9|44394.9|44501.5|44376.5|29
1614524200000|2021-02-28 14:56:40|44519|44394|44516.9|44391.9|44520.4|44395.4|44516.9|44391.9|35
1614524210000|2021-02-28 14:56:50|44517.2|44392.2|44481.8|44356.8|44517.2|44392.2|44481.6|44356.6|32
1614524220000|2021-02-28 14:57:00|44487.3|44362.3|44486.1|44361.1|44488|44363|44479.5|44354.5|24
1614524230000|2021-02-28 14:57:10|44485.7|44360.7|44484.8|44359.8|44497.2|44372.2|44483.5|44358.5|32
1614524240000|2021-02-28 14:57:20|44486.4|44361.4|44493.5|44368.5|44494.3|44369.3|44486.4|44361.4|27
1614524250000|2021-02-28 14:57:30|44492.9|44367.9|44505.3|44380.3|44509.3|44384.3|44491.9|44366.9|27
1614524260000|2021-02-28 14:57:40|44505.9|44380.9|44493|44368|44505.9|44380.9|44484.9|44359.9|33
1614524270000|2021-02-28 14:57:50|44491.9|44366.9|44493.4|44368.4|44498.3|44373.3|44491.7|44366.7|32
1614524280000|2021-02-28 14:58:00|44495.6|44370.6|44497.8|44372.8|44500|44375|44494.6|44369.6|35
1614524290000|2021-02-28 14:58:10|44497.6|44372.6|44497.1|44372.1|44498.5|44373.5|44494.2|44369.2|29
1614524300000|2021-02-28 14:58:20|44497|44372|44497.6|44372.6|44497.8|44372.8|44496.1|44371.1|25
1614524310000|2021-02-28 14:58:30|44497.4|44372.4|44504.4|44379.4|44504.4|44379.4|44495.8|44370.8|34
1614524320000|2021-02-28 14:58:40|44505.7|44380.7|44517.5|44392.5|44518|44393|44504.7|44379.7|34
1614524330000|2021-02-28 14:58:50|44517.4|44392.4|44545.2|44420.2|44545.9|44420.9|44516.2|44391.2|33
1614524340000|2021-02-28 14:59:00|44546.8|44421.8|44609.5|44484.5|44609.5|44484.5|44546.8|44421.8|38
1614524350000|2021-02-28 14:59:10|44608.6|44483.6|44678.8|44553.8|44678.8|44553.8|44608.6|44483.6|36
1614524360000|2021-02-28 14:59:20|44679.5|44554.5|44620.8|44495.8|44683.3|44558.3|44613.2|44488.2|40
1614524370000|2021-02-28 14:59:30|44616|44491|44633.6|44508.6|44639.4|44514.4|44612.2|44487.2|40
1614524380000|2021-02-28 14:59:40|44628.5|44503.5|44634.2|44509.2|44636.6|44511.6|44619.4|44494.4|35
1614524390000|2021-02-28 14:59:50|44633|44508|44634.7|44509.7|44643.2|44518.2|44630.9|44505.9|38
1614524400000|2021-02-28 15:00:00|44633.1|44508.1|44676.7|44551.7|44693.2|44568.2|44627.6|44502.6|38
1614524410000|2021-02-28 15:00:10|44673.3|44548.3|44643.9|44518.9|44673.3|44548.3|44643.9|44518.9|40
1614524420000|2021-02-28 15:00:20|44644.6|44519.6|44616.4|44491.4|44644.6|44519.6|44612.7|44487.7|40
1614524430000|2021-02-28 15:00:30|44615.7|44490.7|44595.1|44470.1|44616.6|44491.6|44583.9|44458.9|40
1614524440000|2021-02-28 15:00:40|44595.3|44470.3|44555.7|44430.7|44597|44472|44555.7|44430.7|38
1614524450000|2021-02-28 15:00:50|44558.3|44433.3|44537.9|44412.9|44558.3|44433.3|44537.9|44412.9|40
1614524460000|2021-02-28 15:01:00|44538.7|44413.7|44553.7|44428.7|44555.2|44430.2|44535.2|44410.2|34
1614524470000|2021-02-28 15:01:10|44555.8|44430.8|44609.3|44484.3|44609.3|44484.3|44555.8|44430.8|36
1614524480000|2021-02-28 15:01:20|44613.8|44488.8|44576.8|44451.8|44614.6|44489.6|44575.9|44450.9|38
1614524490000|2021-02-28 15:01:30|44577.3|44452.3|44561.8|44436.8|44577.3|44452.3|44561.5|44436.5|30
1614524500000|2021-02-28 15:01:40|44559.2|44434.2|44545.7|44420.7|44559.6|44434.6|44535.7|44410.7|35
1614524510000|2021-02-28 15:01:50|44549.5|44424.5|44554|44429|44559.5|44434.5|44549.5|44424.5|38
1614524520000|2021-02-28 15:02:00|44554.9|44429.9|44535.8|44410.8|44554.9|44429.9|44535.3|44410.3|35
1614524530000|2021-02-28 15:02:10|44532.2|44407.2|44535.6|44410.6|44538.6|44413.6|44520.8|44395.8|36
1614524540000|2021-02-28 15:02:20|44535.4|44410.4|44530|44405|44535.4|44410.4|44517.4|44392.4|37
1614524550000|2021-02-28 15:02:30|44529.1|44404.1|44561.9|44436.9|44561.9|44436.9|44528.9|44403.9|35
1614524560000|2021-02-28 15:02:40|44559|44434|44548.7|44423.7|44559.9|44434.9|44548.7|44423.7|29
1614524570000|2021-02-28 15:02:50|44548.8|44423.8|44523.6|44398.6|44549.9|44424.9|44523.6|44398.6|35
1614524580000|2021-02-28 15:03:00|44523.7|44398.7|44522.1|44397.1|44526.6|44401.6|44514.5|44389.5|32
1614524590000|2021-02-28 15:03:10|44521.7|44396.7|44525|44400|44525.6|44400.6|44516.1|44391.1|36
1614524600000|2021-02-28 15:03:20|44525.3|44400.3|44519.6|44394.6|44535.6|44410.6|44517.9|44392.9|34
1614524610000|2021-02-28 15:03:30|44519.3|44394.3|44510.6|44385.6|44519.5|44394.5|44510.4|44385.4|35
1614524620000|2021-02-28 15:03:40|44510.7|44385.7|44510.3|44385.3|44514.8|44389.8|44508.4|44383.4|31
1614524630000|2021-02-28 15:03:50|44510.4|44385.4|44514.1|44389.1|44516.2|44391.2|44510.2|44385.2|29
1614524640000|2021-02-28 15:04:00|44513.3|44388.3|44505.7|44380.7|44513.5|44388.5|44505.7|44380.7|23
1614524650000|2021-02-28 15:04:10|44499.8|44374.8|44499.6|44374.6|44502.3|44377.3|44497|44372|34
1614524660000|2021-02-28 15:04:20|44501|44376|44504|44379|44505.8|44380.8|44499.7|44374.7|35
1614524670000|2021-02-28 15:04:30|44504.3|44379.3|44496|44371|44504.3|44379.3|44495.9|44370.9|29
1614524680000|2021-02-28 15:04:40|44495|44370|44488.6|44363.6|44501|44376|44488.6|44363.6|29
1614524690000|2021-02-28 15:04:50|44488.4|44363.4|44464.2|44339.2|44489.5|44364.5|44464.2|44339.2|22
1614524700000|2021-02-28 15:05:00|44464|44339|44478.2|44353.2|44478.2|44353.2|44454.6|44329.6|34
1614524710000|2021-02-28 15:05:10|44478.3|44353.3|44467.2|44342.2|44484.6|44359.6|44465.4|44340.4|36
1614524720000|2021-02-28 15:05:20|44466.6|44341.6|44489.1|44364.1|44489.1|44364.1|44465.4|44340.4|36
1614524730000|2021-02-28 15:05:30|44489.5|44364.5|44489.9|44364.9|44500.7|44375.7|44488.8|44363.8|34
1614524740000|2021-02-28 15:05:40|44486.1|44361.1|44458.8|44333.8|44486.1|44361.1|44458.8|44333.8|40
1614524750000|2021-02-28 15:05:50|44457.7|44332.7|44445.3|44320.3|44465.6|44340.6|44443|44318|33
1614524760000|2021-02-28 15:06:00|44441.5|44316.5|44423.5|44298.5|44444.8|44319.8|44420|44295|30
1614524770000|2021-02-28 15:06:10|44423.2|44298.2|44431.3|44306.3|44431.3|44306.3|44420.8|44295.8|32
1614524780000|2021-02-28 15:06:20|44433.8|44308.8|44437.1|44312.1|44443.3|44318.3|44431.6|44306.6|38
1614524790000|2021-02-28 15:06:30|44437|44312|44454.7|44329.7|44460.8|44335.8|44436.3|44311.3|39
1614524800000|2021-02-28 15:06:40|44455|44330|44440.7|44315.7|44455.8|44330.8|44439|44314|30
1614524810000|2021-02-28 15:06:50|44441.4|44316.4|44436.7|44311.7|44442.4|44317.4|44434.7|44309.7|27
1614524820000|2021-02-28 15:07:00|44436.3|44311.3|44442.6|44317.6|44447.9|44322.9|44434.4|44309.4|26
1614524830000|2021-02-28 15:07:10|44437.7|44312.7|44407.1|44282.1|44437.7|44312.7|44407.1|44282.1|31
1614524840000|2021-02-28 15:07:20|44406.3|44281.3|44402.9|44277.9|44406.4|44281.4|44400.7|44275.7|32
1614524850000|2021-02-28 15:07:30|44402.7|44277.7|44428.1|44303.1|44428.1|44303.1|44396.1|44271.1|35
1614524860000|2021-02-28 15:07:40|44428.3|44303.3|44402.4|44277.4|44431.2|44306.2|44402.4|44277.4|38
1614524870000|2021-02-28 15:07:50|44402|44277|44395.1|44270.1|44406.3|44281.3|44394.2|44269.2|34
1614524880000|2021-02-28 15:08:00|44394.9|44269.9|44431.5|44306.5|44431.5|44306.5|44394.8|44269.8|31
1614524890000|2021-02-28 15:08:10|44431.2|44306.2|44447.2|44322.2|44462.9|44337.9|44431.2|44306.2|38
1614524900000|2021-02-28 15:08:20|44447.9|44322.9|44424.2|44299.2|44448.1|44323.1|44424.2|44299.2|35
1614524910000|2021-02-28 15:08:30|44423.9|44298.9|44412.3|44287.3|44423.9|44298.9|44410.4|44285.4|39
1614524920000|2021-02-28 15:08:40|44411|44286|44422.2|44297.2|44426.3|44301.3|44407.5|44282.5|37
1614524930000|2021-02-28 15:08:50|44416.9|44291.9|44409.2|44284.2|44418.1|44293.1|44409.2|44284.2|37
1614524940000|2021-02-28 15:09:00|44409.1|44284.1|44371.1|44246.1|44411|44286|44371.1|44246.1|34
1614524950000|2021-02-28 15:09:10|44371|44246|44322.5|44197.5|44371|44246|44321.8|44196.8|38
1614524960000|2021-02-28 15:09:20|44323.2|44198.2|44355|44230|44359.8|44234.8|44316.2|44191.2|38
1614524970000|2021-02-28 15:09:30|44360.6|44235.6|44359.8|44234.8|44380.9|44255.9|44359.8|44234.8|38
1614524980000|2021-02-28 15:09:40|44358.7|44233.7|44369.3|44244.3|44372.7|44247.7|44357.5|44232.5|40
1614524990000|2021-02-28 15:09:50|44368.9|44243.9|44370|44245|44372.3|44247.3|44367.9|44242.9|38
1614525000000|2021-02-28 15:10:00|44367.9|44242.9|44409.7|44284.7|44415.9|44290.9|44361.8|44236.8|37
1614525010000|2021-02-28 15:10:10|44408.2|44283.2|44392.8|44267.8|44411.8|44286.8|44392.5|44267.5|36
1614525020000|2021-02-28 15:10:20|44393.6|44268.6|44366|44241|44393.6|44268.6|44362.3|44237.3|35
1614525030000|2021-02-28 15:10:30|44368.7|44243.7|44356.5|44231.5|44369.9|44244.9|44353.5|44228.5|36
1614525040000|2021-02-28 15:10:40|44361.3|44236.3|44357.7|44232.7|44374.9|44249.9|44356.7|44231.7|38
1614525050000|2021-02-28 15:10:50|44357.1|44232.1|44348.8|44223.8|44358.6|44233.6|44345.4|44220.4|31
1614525060000|2021-02-28 15:11:00|44347.5|44222.5|44360.8|44235.8|44363.2|44238.2|44347.1|44222.1|37
1614525070000|2021-02-28 15:11:10|44360.6|44235.6|44376|44251|44376.1|44251.1|44360.3|44235.3|38
1614525080000|2021-02-28 15:11:20|44374.2|44249.2|44366.2|44241.2|44377.4|44252.4|44366.1|44241.1|31
1614525090000|2021-02-28 15:11:30|44366.6|44241.6|44359.6|44234.6|44369|44244|44356.5|44231.5|37
1614525100000|2021-02-28 15:11:40|44358.7|44233.7|44374.5|44249.5|44383.3|44258.3|44358.7|44233.7|37
1614525110000|2021-02-28 15:11:50|44374.8|44249.8|44355.1|44230.1|44376.5|44251.5|44355.1|44230.1|31
1614525120000|2021-02-28 15:12:00|44354.6|44229.6|44418|44293|44419.7|44294.7|44354.6|44229.6|39
1614525130000|2021-02-28 15:12:10|44417.1|44292.1|44439.9|44314.9|44444.8|44319.8|44417.1|44292.1|38
1614525140000|2021-02-28 15:12:20|44440.5|44315.5|44486.2|44361.2|44486.2|44361.2|44440.5|44315.5|39
1614525150000|2021-02-28 15:12:30|44486.3|44361.3|44415.9|44290.9|44486.3|44361.3|44415.9|44290.9|39
1614525160000|2021-02-28 15:12:40|44413.1|44288.1|44399.2|44274.2|44413.1|44288.1|44389.4|44264.4|32
1614525170000|2021-02-28 15:12:50|44400.7|44275.7|44399.1|44274.1|44403.5|44278.5|44394.1|44269.1|38
1614525180000|2021-02-28 15:13:00|44398.8|44273.8|44366.7|44241.7|44398.8|44273.8|44358.9|44233.9|39
1614525190000|2021-02-28 15:13:10|44365.1|44240.1|44371.1|44246.1|44371.1|44246.1|44352.1|44227.1|38
1614525200000|2021-02-28 15:13:20|44371.6|44246.6|44372.2|44247.2|44392|44267|44371.6|44246.6|36
1614525210000|2021-02-28 15:13:30|44370.7|44245.7|44373.8|44248.8|44381.1|44256.1|44369.3|44244.3|36
1614525220000|2021-02-28 15:13:40|44372.9|44247.9|44386.4|44261.4|44386.4|44261.4|44372.2|44247.2|28
1614525230000|2021-02-28 15:13:50|44386.5|44261.5|44415.8|44290.8|44423.9|44298.9|44385.7|44260.7|37
1614525240000|2021-02-28 15:14:00|44414.9|44289.9|44429.8|44304.8|44430.9|44305.9|44411.3|44286.3|31
1614525250000|2021-02-28 15:14:10|44429.4|44304.4|44429.6|44304.6|44434.7|44309.7|44424.8|44299.8|33
1614525260000|2021-02-28 15:14:20|44429.7|44304.7|44436.2|44311.2|44436.2|44311.2|44428.6|44303.6|30
1614525270000|2021-02-28 15:14:30|44436.1|44311.1|44441.4|44316.4|44447|44322|44435.6|44310.6|29
1614525280000|2021-02-28 15:14:40|44440.8|44315.8|44429.6|44304.6|44440.9|44315.9|44427.7|44302.7|30
1614525290000|2021-02-28 15:14:50|44430.5|44305.5|44402.2|44277.2|44430.7|44305.7|44399.6|44274.6|33
1614525300000|2021-02-28 15:15:00|44403.3|44278.3|44365.4|44240.4|44403.3|44278.3|44364.7|44239.7|38
1614525310000|2021-02-28 15:15:10|44365.5|44240.5|44313.1|44188.1|44366|44241|44313.1|44188.1|36
1614525320000|2021-02-28 15:15:20|44313.3|44188.3|44257.8|44132.8|44315.2|44190.2|44257.8|44132.8|38
1614525330000|2021-02-28 15:15:30|44258.1|44133.1|44233|44108|44258.1|44133.1|44206|44081|36
1614525340000|2021-02-28 15:15:40|44233.8|44108.8|44231.4|44106.4|44251.2|44126.2|44231.4|44106.4|36
1614525350000|2021-02-28 15:15:50|44230.7|44105.7|44155.7|44030.7|44230.7|44105.7|44155.7|44030.7|39
1614525360000|2021-02-28 15:16:00|44156.2|44031.2|44215|44090|44218.6|44093.6|44152.8|44027.8|39
1614525370000|2021-02-28 15:16:10|44214.9|44089.9|44218.7|44093.7|44226.1|44101.1|44210.8|44085.8|38
1614525380000|2021-02-28 15:16:20|44220.6|44095.6|44199.1|44074.1|44220.6|44095.6|44182.2|44057.2|40
1614525390000|2021-02-28 15:16:30|44198.4|44073.4|44189.7|44064.7|44199.5|44074.5|44186|44061|38
1614525400000|2021-02-28 15:16:40|44189|44064|44139.7|44014.7|44189|44064|44139.7|44014.7|35
1614525410000|2021-02-28 15:16:50|44137.3|44012.3|44100.2|43975.2|44137.3|44012.3|44095.2|43970.2|34
1614525420000|2021-02-28 15:17:00|44101.6|43976.6|44114.6|43989.6|44156.8|44031.8|44101.6|43976.6|37
1614525430000|2021-02-28 15:17:10|44114.5|43989.5|44108.5|43983.5|44115.3|43990.3|44096.2|43971.2|38
1614525440000|2021-02-28 15:17:20|44108|43983|44062.4|43937.4|44108.2|43983.2|44060.6|43935.6|36
1614525450000|2021-02-28 15:17:30|44062|43937|44048.1|43923.1|44062|43937|44047.5|43922.5|36
1614525460000|2021-02-28 15:17:40|44048|43923|44060.7|43935.7|44062.8|43937.8|44048|43923|36
1614525470000|2021-02-28 15:17:50|44061.4|43936.4|44046.8|43921.8|44065|43940|44041.8|43916.8|39
1614525480000|2021-02-28 15:18:00|44046.7|43921.7|44047.6|43922.6|44060.1|43935.1|44044.8|43919.8|38
1614525490000|2021-02-28 15:18:10|44046.6|43921.6|44018.5|43893.5|44047.8|43922.8|44018.5|43893.5|33
1614525500000|2021-02-28 15:18:20|44017.5|43892.5|43995.1|43870.1|44017.5|43892.5|43995.1|43870.1|36
1614525510000|2021-02-28 15:18:30|43994.7|43869.7|44012.5|43887.5|44043.4|43918.4|43983.5|43858.5|39
1614525520000|2021-02-28 15:18:40|44013.6|43888.6|44023.4|43898.4|44041.8|43916.8|44010|43885|39
1614525530000|2021-02-28 15:18:50|44022.3|43897.3|44024.1|43899.1|44044.4|43919.4|44008.8|43883.8|40
1614525540000|2021-02-28 15:19:00|44025.6|43900.6|44097.6|43972.6|44097.6|43972.6|44025.2|43900.2|39
1614525550000|2021-02-28 15:19:10|44097.4|43972.4|44157|44032|44157.4|44032.4|44097.4|43972.4|38
1614525560000|2021-02-28 15:19:20|44157.6|44032.6|44108|43983|44157.6|44032.6|44101.9|43976.9|37
1614525570000|2021-02-28 15:19:30|44105.1|43980.1|44088.1|43963.1|44105.1|43980.1|44072.4|43947.4|38
1614525580000|2021-02-28 15:19:40|44089.2|43964.2|44127|44002|44131.5|44006.5|44089.2|43964.2|36
1614525590000|2021-02-28 15:19:50|44126.8|44001.8|44079.7|43954.7|44126.8|44001.8|44079.7|43954.7|34
1614525600000|2021-02-28 15:20:00|44081.3|43956.3|44110.9|43985.9|44110.9|43985.9|44077.2|43952.2|38
1614525610000|2021-02-28 15:20:10|44111.8|43986.8|44129.6|44004.6|44129.6|44004.6|44109.3|43984.3|38
1614525620000|2021-02-28 15:20:20|44129.7|44004.7|44119.9|43994.9|44129.7|44004.7|44119.9|43994.9|35
1614525630000|2021-02-28 15:20:30|44119.4|43994.4|44118.7|43993.7|44121|43996|44113|43988|32
1614525640000|2021-02-28 15:20:40|44117.9|43992.9|44072.8|43947.8|44117.9|43992.9|44072.8|43947.8|35
1614525650000|2021-02-28 15:20:50|44073.3|43948.3|44064.6|43939.6|44073.3|43948.3|44064|43939|36
1614525660000|2021-02-28 15:21:00|44064.3|43939.3|44050.4|43925.4|44066.6|43941.6|44050.4|43925.4|39
1614525670000|2021-02-28 15:21:10|44043.6|43918.6|44018.8|43893.8|44043.6|43918.6|44018.8|43893.8|29
1614525680000|2021-02-28 15:21:20|44017.7|43892.7|43958.5|43833.5|44021.3|43896.3|43958.5|43833.5|36
1614525690000|2021-02-28 15:21:30|43956.5|43831.5|43967.6|43842.6|43967.6|43842.6|43919.6|43794.6|40
1614525700000|2021-02-28 15:21:40|43968.7|43843.7|43974.3|43849.3|43981.9|43856.9|43963.5|43838.5|37
1614525710000|2021-02-28 15:21:50|43967.7|43842.7|43977.7|43852.7|43984.1|43859.1|43960.2|43835.2|36
1614525720000|2021-02-28 15:22:00|43976.5|43851.5|43963.8|43838.8|43996|43871|43962.3|43837.3|37
1614525730000|2021-02-28 15:22:10|43966.7|43841.7|43922.9|43797.9|43968|43843|43922.9|43797.9|31
1614525740000|2021-02-28 15:22:20|43923.3|43798.3|43922.8|43797.8|43927.6|43802.6|43919.8|43794.8|37
1614525750000|2021-02-28 15:22:30|43922.9|43797.9|43955.4|43830.4|43955.4|43830.4|43922.9|43797.9|36
1614525760000|2021-02-28 15:22:40|43958.5|43833.5|43938.6|43813.6|43959.5|43834.5|43935.8|43810.8|37
1614525770000|2021-02-28 15:22:50|43939.4|43814.4|43947.6|43822.6|43957.1|43832.1|43939.1|43814.1|37
1614525780000|2021-02-28 15:23:00|43950.9|43825.9|43991|43866|43996.2|43871.2|43950.9|43825.9|36
1614525790000|2021-02-28 15:23:10|43980.3|43855.3|43953.1|43828.1|43981.5|43856.5|43947.6|43822.6|37
1614525800000|2021-02-28 15:23:20|43944.7|43819.7|43940.6|43815.6|43948.3|43823.3|43931.7|43806.7|37
1614525810000|2021-02-28 15:23:30|43940.5|43815.5|43946|43821|43953.5|43828.5|43937.7|43812.7|36
1614525820000|2021-02-28 15:23:40|43946.2|43821.2|43943.8|43818.8|43946.6|43821.6|43936.3|43811.3|38
1614525830000|2021-02-28 15:23:50|43945.7|43820.7|43917.1|43792.1|43950.1|43825.1|43916.2|43791.2|39
1614525840000|2021-02-28 15:24:00|43916.7|43791.7|43900.9|43775.9|43916.7|43791.7|43900.7|43775.7|31
1614525850000|2021-02-28 15:24:10|43900.8|43775.8|43940|43815|43940.7|43815.7|43897.6|43772.6|38
1614525860000|2021-02-28 15:24:20|43939.6|43814.6|43948.2|43823.2|43948.3|43823.3|43920.3|43795.3|34
1614525870000|2021-02-28 15:24:30|43946.9|43821.9|43955.3|43830.3|43982.8|43857.8|43946.9|43821.9|39
1614525880000|2021-02-28 15:24:40|43952.7|43827.7|43934.3|43809.3|43959.5|43834.5|43933.2|43808.2|39
1614525890000|2021-02-28 15:24:50|43934|43809|43910.7|43785.7|43940.5|43815.5|43907.7|43782.7|38
1614525900000|2021-02-28 15:25:00|43899.9|43774.9|43912.7|43787.7|43929.7|43804.7|43887.5|43762.5|40
1614525910000|2021-02-28 15:25:10|43915.6|43790.6|43945|43820|43945.8|43820.8|43915.6|43790.6|36
1614525920000|2021-02-28 15:25:20|43943.4|43818.4|43933.6|43808.6|43953|43828|43926.8|43801.8|39
1614525930000|2021-02-28 15:25:30|43933.2|43808.2|43938.9|43813.9|43938.9|43813.9|43913.4|43788.4|39
1614525940000|2021-02-28 15:25:40|43936.3|43811.3|43937.1|43812.1|43938.9|43813.9|43922.7|43797.7|39
1614525950000|2021-02-28 15:25:50|43937.5|43812.5|43926.7|43801.7|43947.1|43822.1|43920|43795|31
1614525960000|2021-02-28 15:26:00|43926.1|43801.1|43889.6|43764.6|43926.1|43801.1|43889.6|43764.6|33
1614525970000|2021-02-28 15:26:10|43892.3|43767.3|43838.9|43713.9|43892.3|43767.3|43838.9|43713.9|36
1614525980000|2021-02-28 15:26:20|43839.9|43714.9|43872.4|43747.4|43886.2|43761.2|43829.6|43704.6|39
1614525990000|2021-02-28 15:26:30|43873.3|43748.3|43883.5|43758.5|43895.8|43770.8|43860.8|43735.8|39
1614526000000|2021-02-28 15:26:40|43883.9|43758.9|43917.4|43792.4|43919.3|43794.3|43875.6|43750.6|39
1614526010000|2021-02-28 15:26:50|43917.6|43792.6|43942.5|43817.5|43944.9|43819.9|43908.7|43783.7|39
1614526020000|2021-02-28 15:27:00|43941.1|43816.1|43944.3|43819.3|43947|43822|43921.6|43796.6|37
1614526030000|2021-02-28 15:27:10|43943.1|43818.1|43929.9|43804.9|43952.1|43827.1|43929.9|43804.9|33
1614526040000|2021-02-28 15:27:20|43929.6|43804.6|43932.5|43807.5|43932.5|43807.5|43914.5|43789.5|35
1614526050000|2021-02-28 15:27:30|43934.6|43809.6|43946.3|43821.3|43953.8|43828.8|43933.3|43808.3|36
1614526060000|2021-02-28 15:27:40|43945.8|43820.8|43926.2|43801.2|43947.1|43822.1|43925.3|43800.3|37
1614526070000|2021-02-28 15:27:50|43926.5|43801.5|43909.6|43784.6|43928.3|43803.3|43899|43774|39
1614526080000|2021-02-28 15:28:00|43910.4|43785.4|43902.9|43777.9|43919|43794|43894.1|43769.1|35
1614526090000|2021-02-28 15:28:10|43908.3|43783.3|43886.1|43761.1|43910.8|43785.8|43885.5|43760.5|36
1614526100000|2021-02-28 15:28:20|43885.9|43760.9|43885.6|43760.6|43887.4|43762.4|43885.4|43760.4|35
1614526110000|2021-02-28 15:28:30|43886.6|43761.6|43834.8|43709.8|43886.6|43761.6|43833.9|43708.9|35
1614526120000|2021-02-28 15:28:40|43834.7|43709.7|43884.2|43759.2|43884.2|43759.2|43832|43707|39
1614526130000|2021-02-28 15:28:50|43883.6|43758.6|43866.8|43741.8|43888.1|43763.1|43866.8|43741.8|38
1614526140000|2021-02-28 15:29:00|43866.4|43741.4|43810.2|43685.2|43870.8|43745.8|43810.2|43685.2|36
1614526150000|2021-02-28 15:29:10|43808.4|43683.4|43837.5|43712.5|43837.5|43712.5|43796.2|43671.2|37
1614526160000|2021-02-28 15:29:20|43837.7|43712.7|43821.2|43696.2|43837.7|43712.7|43821.2|43696.2|40
1614526170000|2021-02-28 15:29:30|43820.9|43695.9|43842.4|43717.4|43845.6|43720.6|43820.9|43695.9|38
1614526180000|2021-02-28 15:29:40|43841.1|43716.1|43841.4|43716.4|43851.3|43726.3|43837.4|43712.4|35
1614526190000|2021-02-28 15:29:50|43841.3|43716.3|43818.3|43693.3|43841.4|43716.4|43809.3|43684.3|37
1614526200000|2021-02-28 15:30:00|43819|43694|43807.1|43682.1|43819.3|43694.3|43806.3|43681.3|40
1614526210000|2021-02-28 15:30:10|43810|43685|43863.2|43738.2|43863.2|43738.2|43810|43685|33
1614526220000|2021-02-28 15:30:20|43869.2|43744.2|43863.6|43738.6|43872.7|43747.7|43846.1|43721.1|37
1614526230000|2021-02-28 15:30:30|43864.6|43739.6|43845.9|43720.9|43872.1|43747.1|43845.9|43720.9|38
1614526240000|2021-02-28 15:30:40|43846.7|43721.7|43878.4|43753.4|43878.4|43753.4|43842.8|43717.8|39
1614526250000|2021-02-28 15:30:50|43880.1|43755.1|43855.4|43730.4|43881.2|43756.2|43855.4|43730.4|35
1614526260000|2021-02-28 15:31:00|43855.1|43730.1|43827.6|43702.6|43855.7|43730.7|43827.6|43702.6|37
1614526270000|2021-02-28 15:31:10|43821.6|43696.6|43787.1|43662.1|43821.6|43696.6|43786.8|43661.8|35
1614526280000|2021-02-28 15:31:20|43786.7|43661.7|43798.9|43673.9|43822.8|43697.8|43767.1|43642.1|38
1614526290000|2021-02-28 15:31:30|43798.5|43673.5|43807.8|43682.8|43808.2|43683.2|43779.2|43654.2|38
1614526300000|2021-02-28 15:31:40|43808.1|43683.1|43765.9|43640.9|43808.1|43683.1|43765.9|43640.9|35
1614526310000|2021-02-28 15:31:50|43765.8|43640.8|43732.1|43607.1|43766.7|43641.7|43732.1|43607.1|37
1614526320000|2021-02-28 15:32:00|43731.7|43606.7|43719.8|43594.8|43737|43612|43709.4|43584.4|38
1614526330000|2021-02-28 15:32:10|43720.1|43595.1|43673.6|43548.6|43736.1|43611.1|43673.6|43548.6|39
1614526340000|2021-02-28 15:32:20|43676.4|43551.4|43636.3|43511.3|43691.2|43566.2|43634.9|43509.9|40
1614526350000|2021-02-28 15:32:30|43640.4|43515.4|43613.3|43488.3|43648.3|43523.3|43518.4|43393.4|40
1614526360000|2021-02-28 15:32:40|43612.8|43487.8|43539.1|43414.1|43640.3|43515.3|43539.1|43414.1|40
1614526370000|2021-02-28 15:32:50|43533.9|43408.9|43570.6|43445.6|43570.6|43445.6|43505|43380|39
1614526380000|2021-02-28 15:33:00|43581.1|43456.1|43556.2|43431.2|43596.2|43471.2|43522|43397|39
1614526390000|2021-02-28 15:33:10|43563.2|43438.2|43583.1|43458.1|43594.6|43469.6|43550.7|43425.7|39
1614526400000|2021-02-28 15:33:20|43582.8|43457.8|43574|43449|43582.8|43457.8|43545.6|43420.6|40
1614526410000|2021-02-28 15:33:30|43574.8|43449.8|43645|43520|43645|43520|43574.8|43449.8|38
1614526420000|2021-02-28 15:33:40|43650|43525|43716.9|43591.9|43720.2|43595.2|43650|43525|40
1614526430000|2021-02-28 15:33:50|43717|43592|43689.1|43564.1|43717.9|43592.9|43650.4|43525.4|35
1614526440000|2021-02-28 15:34:00|43690|43565|43745.3|43620.3|43745.7|43620.7|43690|43565|40
1614526450000|2021-02-28 15:34:10|43745.9|43620.9|43704.4|43579.4|43776.2|43651.2|43704.4|43579.4|40
1614526460000|2021-02-28 15:34:20|43704.2|43579.2|43720|43595|43720|43595|43689.2|43564.2|39
1614526470000|2021-02-28 15:34:30|43719.4|43594.4|43724.8|43599.8|43752|43627|43719.4|43594.4|37
1614526480000|2021-02-28 15:34:40|43726.2|43601.2|43718.5|43593.5|43726.2|43601.2|43703.5|43578.5|39
1614526490000|2021-02-28 15:34:50|43721.4|43596.4|43697.7|43572.7|43729.3|43604.3|43697.5|43572.5|39
1614526500000|2021-02-28 15:35:00|43695.8|43570.8|43716|43591|43716|43591|43687.4|43562.4|37
1614526510000|2021-02-28 15:35:10|43723|43598|43754|43629|43754.9|43629.9|43723|43598|39
1614526520000|2021-02-28 15:35:20|43754.2|43629.2|43708.7|43583.7|43756|43631|43701.2|43576.2|34
1614526530000|2021-02-28 15:35:30|43709.5|43584.5|43726.7|43601.7|43741.6|43616.6|43709.5|43584.5|39
1614526540000|2021-02-28 15:35:40|43726.2|43601.2|43767.8|43642.8|43767.8|43642.8|43724.4|43599.4|35
1614526550000|2021-02-28 15:35:50|43764.6|43639.6|43761.8|43636.8|43772.4|43647.4|43741.1|43616.1|39
1614526560000|2021-02-28 15:36:00|43762.5|43637.5|43760.4|43635.4|43770.3|43645.3|43757.9|43632.9|37
1614526570000|2021-02-28 15:36:10|43760.2|43635.2|43749.1|43624.1|43785.1|43660.1|43748.3|43623.3|39
1614526580000|2021-02-28 15:36:20|43749.7|43624.7|43766.2|43641.2|43766.2|43641.2|43747.8|43622.8|35
1614526590000|2021-02-28 15:36:30|43770.4|43645.4|43770.3|43645.3|43773.2|43648.2|43766.3|43641.3|35
1614526600000|2021-02-28 15:36:40|43769.2|43644.2|43775.1|43650.1|43775.4|43650.4|43768.2|43643.2|26
1614526610000|2021-02-28 15:36:50|43775.4|43650.4|43812.2|43687.2|43812.2|43687.2|43775.4|43650.4|37
1614526620000|2021-02-28 15:37:00|43812.1|43687.1|43808.9|43683.9|43839.4|43714.4|43792|43667|40
1614526630000|2021-02-28 15:37:10|43810.6|43685.6|43788.4|43663.4|43821.8|43696.8|43786.6|43661.6|39
1614526640000|2021-02-28 15:37:20|43789.7|43664.7|43778.5|43653.5|43790.4|43665.4|43769.9|43644.9|39
1614526650000|2021-02-28 15:37:30|43779.4|43654.4|43791.3|43666.3|43793.4|43668.4|43772.8|43647.8|40
1614526660000|2021-02-28 15:37:40|43791.4|43666.4|43744.2|43619.2|43792.2|43667.2|43740.6|43615.6|37
1614526670000|2021-02-28 15:37:50|43743.7|43618.7|43731.6|43606.6|43756.2|43631.2|43730.1|43605.1|34
1614526680000|2021-02-28 15:38:00|43731.1|43606.1|43687.6|43562.6|43731.6|43606.6|43684.4|43559.4|39
1614526690000|2021-02-28 15:38:10|43689|43564|43669.5|43544.5|43699|43574|43668.8|43543.8|38
1614526700000|2021-02-28 15:38:20|43671.6|43546.6|43664.7|43539.7|43674.8|43549.8|43642.7|43517.7|38
1614526710000|2021-02-28 15:38:30|43662|43537|43644.2|43519.2|43669|43544|43642.9|43517.9|38
1614526720000|2021-02-28 15:38:40|43643.6|43518.6|43663.5|43538.5|43665|43540|43640.7|43515.7|38
1614526730000|2021-02-28 15:38:50|43660.9|43535.9|43628.6|43503.6|43660.9|43535.9|43628.2|43503.2|32
1614526740000|2021-02-28 15:39:00|43629.3|43504.3|43629.7|43504.7|43639.1|43514.1|43608.6|43483.6|40
1614526750000|2021-02-28 15:39:10|43627.6|43502.6|43619.8|43494.8|43627.6|43502.6|43604.3|43479.3|38
1614526760000|2021-02-28 15:39:20|43618.6|43493.6|43573.6|43448.6|43618.6|43493.6|43573.6|43448.6|37
1614526770000|2021-02-28 15:39:30|43575.1|43450.1|43563.5|43438.5|43609.5|43484.5|43563.5|43438.5|39
1614526780000|2021-02-28 15:39:40|43563.8|43438.8|43503.9|43378.9|43563.8|43438.8|43498.1|43373.1|39
1614526790000|2021-02-28 15:39:50|43513.7|43388.7|43533.2|43408.2|43555.2|43430.2|43513.7|43388.7|36
1614526800000|2021-02-28 15:40:00|43530.1|43405.1|43560.9|43435.9|43566.2|43441.2|43527.7|43402.7|38
1614526810000|2021-02-28 15:40:10|43555.9|43430.9|43585.4|43460.4|43585.9|43460.9|43554.5|43429.5|38
1614526820000|2021-02-28 15:40:20|43587.3|43462.3|43578.7|43453.7|43593.1|43468.1|43568|43443|38
1614526830000|2021-02-28 15:40:30|43582|43457|43588.5|43463.5|43596|43471|43576|43451|40
1614526840000|2021-02-28 15:40:40|43588.7|43463.7|43544.1|43419.1|43588.7|43463.7|43544.1|43419.1|39
1614526850000|2021-02-28 15:40:50|43544.3|43419.3|43537.7|43412.7|43545|43420|43522.9|43397.9|38
1614526860000|2021-02-28 15:41:00|43537.4|43412.4|43509.7|43384.7|43540|43415|43509.7|43384.7|38
1614526870000|2021-02-28 15:41:10|43509|43384|43524.7|43399.7|43568.6|43443.6|43509|43384|39
1614526880000|2021-02-28 15:41:20|43528.1|43403.1|43540.1|43415.1|43552.8|43427.8|43527.6|43402.6|40
1614526890000|2021-02-28 15:41:30|43549.1|43424.1|43589.2|43464.2|43589.6|43464.6|43549.1|43424.1|39
1614526900000|2021-02-28 15:41:40|43593.5|43468.5|43579.2|43454.2|43606.6|43481.6|43573.7|43448.7|39
1614526910000|2021-02-28 15:41:50|43578.9|43453.9|43590.6|43465.6|43600.9|43475.9|43578.9|43453.9|37
1614526920000|2021-02-28 15:42:00|43593.8|43468.8|43547.3|43422.3|43593.8|43468.8|43547|43422|39
1614526930000|2021-02-28 15:42:10|43546.6|43421.6|43529.9|43404.9|43546.6|43421.6|43495.9|43370.9|40
1614526940000|2021-02-28 15:42:20|43533.4|43408.4|43489.3|43364.3|43533.4|43408.4|43489.3|43364.3|40
1614526950000|2021-02-28 15:42:30|43490.8|43365.8|43475.4|43350.4|43494.6|43369.6|43465.4|43340.4|37
1614526960000|2021-02-28 15:42:40|43488.1|43363.1|43395.2|43270.2|43490.2|43365.2|43391.8|43266.8|37
1614526970000|2021-02-28 15:42:50|43393.1|43268.1|43466.2|43341.2|43485.5|43360.5|43393.1|43268.1|39
1614526980000|2021-02-28 15:43:00|43463.8|43338.8|43430|43305|43466.3|43341.3|43427.3|43302.3|40
1614526990000|2021-02-28 15:43:10|43436.4|43311.4|43418.5|43293.5|43451.5|43326.5|43418.5|43293.5|38
1614527000000|2021-02-28 15:43:20|43409.2|43284.2|43430.5|43305.5|43434.2|43309.2|43398.8|43273.8|38
1614527010000|2021-02-28 15:43:30|43428.3|43303.3|43446.6|43321.6|43454|43329|43427.2|43302.2|39
1614527020000|2021-02-28 15:43:40|43450.1|43325.1|43493.5|43368.5|43498.3|43373.3|43448.8|43323.8|38
1614527030000|2021-02-28 15:43:50|43487.8|43362.8|43474.9|43349.9|43488.2|43363.2|43460.3|43335.3|39
1614527040000|2021-02-28 15:44:00|43469.2|43344.2|43435.9|43310.9|43471.4|43346.4|43426.2|43301.2|39
1614527050000|2021-02-28 15:44:10|43447.8|43322.8|43446|43321|43457.3|43332.3|43428.3|43303.3|37
1614527060000|2021-02-28 15:44:20|43446.3|43321.3|43438.4|43313.4|43447.3|43322.3|43416.1|43291.1|37
1614527070000|2021-02-28 15:44:30|43445.2|43320.2|43387|43262|43445.2|43320.2|43386|43261|40
1614527080000|2021-02-28 15:44:40|43389|43264|43399.6|43274.6|43409.2|43284.2|43389|43264|36
1614527090000|2021-02-28 15:44:50|43399|43274|43392.7|43267.7|43400.7|43275.7|43390.5|43265.5|31
1614527100000|2021-02-28 15:45:00|43392.1|43267.1|43464.1|43339.1|43464.1|43339.1|43391.6|43266.6|39
1614527110000|2021-02-28 15:45:10|43464.8|43339.8|43425.1|43300.1|43466.3|43341.3|43422.4|43297.4|38
1614527120000|2021-02-28 15:45:20|43428.8|43303.8|43389.4|43264.4|43430.9|43305.9|43389.4|43264.4|40
1614527130000|2021-02-28 15:45:30|43389.5|43264.5|43378.7|43253.7|43390.4|43265.4|43374.3|43249.3|39
1614527140000|2021-02-28 15:45:40|43384.7|43259.7|43372.3|43247.3|43410.5|43285.5|43372.3|43247.3|39
1614527150000|2021-02-28 15:45:50|43370.8|43245.8|43409|43284|43409|43284|43364.1|43239.1|39
1614527160000|2021-02-28 15:46:00|43411.9|43286.9|43469.3|43344.3|43469.3|43344.3|43402.7|43277.7|38
1614527170000|2021-02-28 15:46:10|43477.2|43352.2|43547.6|43422.6|43548|43423|43477.2|43352.2|40
1614527180000|2021-02-28 15:46:20|43549.2|43424.2|43495.2|43370.2|43551.7|43426.7|43495.2|43370.2|39
1614527190000|2021-02-28 15:46:30|43496.2|43371.2|43505.8|43380.8|43519.4|43394.4|43486|43361|39
1614527200000|2021-02-28 15:46:40|43504.8|43379.8|43510.3|43385.3|43510.3|43385.3|43475|43350|38
1614527210000|2021-02-28 15:46:50|43513.2|43388.2|43507|43382|43515.1|43390.1|43494.7|43369.7|37
1614527220000|2021-02-28 15:47:00|43506.2|43381.2|43430.8|43305.8|43506.2|43381.2|43430.8|43305.8|38
1614527230000|2021-02-28 15:47:10|43430.3|43305.3|43439.6|43314.6|43445.8|43320.8|43416.1|43291.1|40
1614527240000|2021-02-28 15:47:20|43439|43314|43463.7|43338.7|43468.4|43343.4|43423.2|43298.2|40
1614527250000|2021-02-28 15:47:30|43465.4|43340.4|43455.7|43330.7|43469|43344|43455.7|43330.7|38
1614527260000|2021-02-28 15:47:40|43455.9|43330.9|43437.5|43312.5|43460.3|43335.3|43437.5|43312.5|35
1614527270000|2021-02-28 15:47:50|43434.4|43309.4|43455.9|43330.9|43455.9|43330.9|43426.4|43301.4|40
1614527280000|2021-02-28 15:48:00|43464.7|43339.7|43471.1|43346.1|43473.7|43348.7|43446.7|43321.7|37
1614527290000|2021-02-28 15:48:10|43472.9|43347.9|43491.8|43366.8|43499.2|43374.2|43469.5|43344.5|37
1614527300000|2021-02-28 15:48:20|43491.9|43366.9|43483.8|43358.8|43502.2|43377.2|43474.4|43349.4|38
1614527310000|2021-02-28 15:48:30|43482|43357|43466|43341|43482|43357|43464.7|43339.7|38
1614527320000|2021-02-28 15:48:40|43465.8|43340.8|43451.9|43326.9|43466.8|43341.8|43448.2|43323.2|38
1614527330000|2021-02-28 15:48:50|43452|43327|43447.8|43322.8|43456.4|43331.4|43447.8|43322.8|37
1614527340000|2021-02-28 15:49:00|43450.3|43325.3|43420.5|43295.5|43451.7|43326.7|43410.3|43285.3|39
1614527350000|2021-02-28 15:49:10|43424.9|43299.9|43383|43258|43434.6|43309.6|43383|43258|39
1614527360000|2021-02-28 15:49:20|43378.3|43253.3|43374.8|43249.8|43389.8|43264.8|43370.7|43245.7|34
1614527370000|2021-02-28 15:49:30|43373.9|43248.9|43322.7|43197.7|43374|43249|43322.7|43197.7|37
1614527380000|2021-02-28 15:49:40|43322.4|43197.4|43349.4|43224.4|43354.1|43229.1|43314.4|43189.4|36
1614527390000|2021-02-28 15:49:50|43345.4|43220.4|43334.6|43209.6|43345.4|43220.4|43320.5|43195.5|37
1614527400000|2021-02-28 15:50:00|43329.4|43204.4|43338.3|43213.3|43347.1|43222.1|43321.6|43196.6|38
1614527410000|2021-02-28 15:50:10|43336.6|43211.6|43342.6|43217.6|43342.6|43217.6|43325.8|43200.8|39
1614527420000|2021-02-28 15:50:20|43342.2|43217.2|43315.5|43190.5|43342.2|43217.2|43314|43189|34
1614527430000|2021-02-28 15:50:30|43315.7|43190.7|43280.1|43155.1|43315.9|43190.9|43280.1|43155.1|37
1614527440000|2021-02-28 15:50:40|43277.9|43152.9|43315.9|43190.9|43315.9|43190.9|43246.2|43121.2|38
1614527450000|2021-02-28 15:50:50|43310.8|43185.8|43283.5|43158.5|43310.8|43185.8|43259|43134|38
1614527460000|2021-02-28 15:51:00|43281.2|43156.2|43282.8|43157.8|43323.2|43198.2|43277.8|43152.8|38
1614527470000|2021-02-28 15:51:10|43301.5|43176.5|43365.4|43240.4|43367|43242|43298|43173|39
1614527480000|2021-02-28 15:51:20|43360.4|43235.4|43370.6|43245.6|43394.6|43269.6|43360.4|43235.4|40
1614527490000|2021-02-28 15:51:30|43360.1|43235.1|43377.8|43252.8|43382.4|43257.4|43353.2|43228.2|38
1614527500000|2021-02-28 15:51:40|43376.4|43251.4|43378.2|43253.2|43379.9|43254.9|43375|43250|33
1614527510000|2021-02-28 15:51:50|43380.7|43255.7|43377.1|43252.1|43385.1|43260.1|43374.2|43249.2|31
1614527520000|2021-02-28 15:52:00|43378.5|43253.5|43386.2|43261.2|43387|43262|43377.3|43252.3|39
1614527530000|2021-02-28 15:52:10|43386.6|43261.6|43411.1|43286.1|43412.4|43287.4|43386.6|43261.6|39
1614527540000|2021-02-28 15:52:20|43410.3|43285.3|43430.8|43305.8|43430.8|43305.8|43408.8|43283.8|37
1614527550000|2021-02-28 15:52:30|43432.3|43307.3|43426.5|43301.5|43475.8|43350.8|43423.7|43298.7|39
1614527560000|2021-02-28 15:52:40|43426.3|43301.3|43457.7|43332.7|43458.5|43333.5|43419.9|43294.9|39
1614527570000|2021-02-28 15:52:50|43455.1|43330.1|43461.7|43336.7|43474.1|43349.1|43455.1|43330.1|38
1614527580000|2021-02-28 15:53:00|43461.9|43336.9|43480.6|43355.6|43498|43373|43461.9|43336.9|40
1614527590000|2021-02-28 15:53:10|43480.4|43355.4|43510.2|43385.2|43510.4|43385.4|43480.2|43355.2|30
1614527600000|2021-02-28 15:53:20|43511.2|43386.2|43521|43396|43523.2|43398.2|43510.7|43385.7|37
1614527610000|2021-02-28 15:53:30|43517|43392|43520|43395|43522.2|43397.2|43502.2|43377.2|34
1614527620000|2021-02-28 15:53:40|43518.2|43393.2|43500.2|43375.2|43518.2|43393.2|43495|43370|38
1614527630000|2021-02-28 15:53:50|43498.3|43373.3|43546.5|43421.5|43560.9|43435.9|43473.5|43348.5|37
1614527640000|2021-02-28 15:54:00|43545.5|43420.5|43553.8|43428.8|43584.8|43459.8|43539.8|43414.8|37
1614527650000|2021-02-28 15:54:10|43563.1|43438.1|43597.8|43472.8|43597.8|43472.8|43563.1|43438.1|40
1614527660000|2021-02-28 15:54:20|43599.3|43474.3|43576|43451|43624.2|43499.2|43562.9|43437.9|37
1614527670000|2021-02-28 15:54:30|43579.2|43454.2|43539.6|43414.6|43581.9|43456.9|43539.6|43414.6|39
1614527680000|2021-02-28 15:54:40|43535|43410|43541.6|43416.6|43541.6|43416.6|43518.9|43393.9|36
1614527690000|2021-02-28 15:54:50|43544.7|43419.7|43572.3|43447.3|43577.1|43452.1|43544.7|43419.7|39
1614527700000|2021-02-28 15:55:00|43572.8|43447.8|43560.3|43435.3|43578.6|43453.6|43557.6|43432.6|39
1614527710000|2021-02-28 15:55:10|43560.8|43435.8|43554.7|43429.7|43567.3|43442.3|43531.6|43406.6|39
1614527720000|2021-02-28 15:55:20|43554.4|43429.4|43507.7|43382.7|43562.9|43437.9|43507.7|43382.7|36
1614527730000|2021-02-28 15:55:30|43495|43370|43457.1|43332.1|43495|43370|43441.4|43316.4|39
1614527740000|2021-02-28 15:55:40|43464.5|43339.5|43475.6|43350.6|43499.3|43374.3|43464.4|43339.4|39
1614527750000|2021-02-28 15:55:50|43464|43339|43497.5|43372.5|43499.5|43374.5|43462.6|43337.6|36
1614527760000|2021-02-28 15:56:00|43496.9|43371.9|43476.7|43351.7|43496.9|43371.9|43476|43351|39
1614527770000|2021-02-28 15:56:10|43476.8|43351.8|43465.5|43340.5|43477.6|43352.6|43463.9|43338.9|37
1614527780000|2021-02-28 15:56:20|43463.1|43338.1|43458.1|43333.1|43465.1|43340.1|43456.5|43331.5|39
1614527790000|2021-02-28 15:56:30|43458.8|43333.8|43475.9|43350.9|43479.5|43354.5|43456|43331|38
1614527800000|2021-02-28 15:56:40|43467.9|43342.9|43455.9|43330.9|43469.9|43344.9|43448.3|43323.3|35
1614527810000|2021-02-28 15:56:50|43458.6|43333.6|43445|43320|43465.8|43340.8|43445|43320|36
1614527820000|2021-02-28 15:57:00|43439.7|43314.7|43464.3|43339.3|43477.1|43352.1|43438.3|43313.3|39
1614527830000|2021-02-28 15:57:10|43461.8|43336.8|43465.4|43340.4|43481.7|43356.7|43459.3|43334.3|35
1614527840000|2021-02-28 15:57:20|43460.5|43335.5|43451.5|43326.5|43463.1|43338.1|43449.7|43324.7|36
1614527850000|2021-02-28 15:57:30|43455.7|43330.7|43494.4|43369.4|43495.6|43370.6|43455.7|43330.7|39
1614527860000|2021-02-28 15:57:40|43493.6|43368.6|43507.2|43382.2|43508.4|43383.4|43493.6|43368.6|38
1614527870000|2021-02-28 15:57:50|43509.4|43384.4|43514.6|43389.6|43520.4|43395.4|43494|43369|37
1614527880000|2021-02-28 15:58:00|43522.9|43397.9|43478.9|43353.9|43527.3|43402.3|43478.8|43353.8|39
1614527890000|2021-02-28 15:58:10|43473.2|43348.2|43466|43341|43475.5|43350.5|43460.6|43335.6|38
1614527900000|2021-02-28 15:58:20|43466.4|43341.4|43447.9|43322.9|43468.5|43343.5|43446.1|43321.1|36
1614527910000|2021-02-28 15:58:30|43447|43322|43470.3|43345.3|43470.4|43345.4|43433.6|43308.6|39
1614527920000|2021-02-28 15:58:40|43469.3|43344.3|43483.3|43358.3|43484.5|43359.5|43468.6|43343.6|34
1614527930000|2021-02-28 15:58:50|43479.2|43354.2|43451.7|43326.7|43479.2|43354.2|43449.9|43324.9|39
1614527940000|2021-02-28 15:59:00|43449.5|43324.5|43446|43321|43449.8|43324.8|43438.9|43313.9|39
1614527950000|2021-02-28 15:59:10|43455.3|43330.3|43436.2|43311.2|43455.3|43330.3|43434.4|43309.4|37
1614527960000|2021-02-28 15:59:20|43435.2|43310.2|43439.1|43314.1|43443.7|43318.7|43435.2|43310.2|36
1614527970000|2021-02-28 15:59:30|43439.3|43314.3|43459.2|43334.2|43459.7|43334.7|43438.2|43313.2|37
1614527980000|2021-02-28 15:59:40|43459.3|43334.3|43470.6|43345.6|43471.5|43346.5|43459.3|43334.3|37
1614527990000|2021-02-28 15:59:50|43470.7|43345.7|43470.7|43345.7|43480.5|43355.5|43467.3|43342.3|39
1614528000000|2021-02-28 16:00:00|43468.1|43343.1|43427.5|43302.5|43468.3|43343.3|43427.5|43302.5|37
1614528010000|2021-02-28 16:00:10|43427.3|43302.3|43382.6|43257.6|43427.3|43302.3|43377.6|43252.6|39
1614528020000|2021-02-28 16:00:20|43382.2|43257.2|43434|43309|43441.2|43316.2|43374.7|43249.7|40
1614528030000|2021-02-28 16:00:30|43429.3|43304.3|43426.6|43301.6|43445.2|43320.2|43422.9|43297.9|39
1614528040000|2021-02-28 16:00:40|43420.8|43295.8|43411.3|43286.3|43420.8|43295.8|43399.8|43274.8|37
1614528050000|2021-02-28 16:00:50|43413.3|43288.3|43398.2|43273.2|43417.1|43292.1|43395|43270|37
1614528060000|2021-02-28 16:01:00|43394.7|43269.7|43318.4|43193.4|43395.5|43270.5|43318.4|43193.4|37
1614528070000|2021-02-28 16:01:10|43311.2|43186.2|43251.1|43126.1|43311.2|43186.2|43250.7|43125.7|38
1614528080000|2021-02-28 16:01:20|43249.3|43124.3|43336.9|43211.9|43347.3|43222.3|43249.3|43124.3|40
1614528090000|2021-02-28 16:01:30|43324.8|43199.8|43343|43218|43351.8|43226.8|43323.2|43198.2|40
1614528100000|2021-02-28 16:01:40|43332.5|43207.5|43293.5|43168.5|43336.3|43211.3|43281.2|43156.2|39
1614528110000|2021-02-28 16:01:50|43298.3|43173.3|43230.1|43105.1|43298.3|43173.3|43230.1|43105.1|39
1614528120000|2021-02-28 16:02:00|43231.3|43106.3|43154|43029|43232.8|43107.8|43154|43029|39
1614528130000|2021-02-28 16:02:10|43154.2|43029.2|43154.7|43029.7|43154.7|43029.7|43090.6|42965.6|39
1614528140000|2021-02-28 16:02:20|43160.3|43035.3|43255.1|43130.1|43255.1|43130.1|43160.3|43035.3|40
1614528150000|2021-02-28 16:02:30|43249.8|43124.8|43380.2|43255.2|43380.2|43255.2|43238.4|43113.4|40
1614528160000|2021-02-28 16:02:40|43382.1|43257.1|43354.4|43229.4|43382.1|43257.1|43336.1|43211.1|39
1614528170000|2021-02-28 16:02:50|43354.8|43229.8|43321.3|43196.3|43382.3|43257.3|43321.1|43196.1|39
1614528180000|2021-02-28 16:03:00|43334.6|43209.6|43359.8|43234.8|43378.5|43253.5|43293.4|43168.4|40
1614528190000|2021-02-28 16:03:10|43362.2|43237.2|43528.9|43403.9|43538.4|43413.4|43345.9|43220.9|39
1614528200000|2021-02-28 16:03:20|43533.1|43408.1|43588.9|43463.9|43633.2|43508.2|43533.1|43408.1|39
1614528210000|2021-02-28 16:03:30|43581.7|43456.7|43638.1|43513.1|43638.1|43513.1|43557.5|43432.5|40
1614528220000|2021-02-28 16:03:40|43634.9|43509.9|43642.1|43517.1|43668.4|43543.4|43634.6|43509.6|40
1614528230000|2021-02-28 16:03:50|43643.7|43518.7|43715.3|43590.3|43716.3|43591.3|43617.4|43492.4|40
1614528240000|2021-02-28 16:04:00|43716.8|43591.8|43666.7|43541.7|43720.3|43595.3|43645.2|43520.2|40
1614528250000|2021-02-28 16:04:10|43667.9|43542.9|43713.3|43588.3|43717.3|43592.3|43667.9|43542.9|40
1614528260000|2021-02-28 16:04:20|43707.7|43582.7|43731.3|43606.3|43731.3|43606.3|43658.5|43533.5|40
1614528270000|2021-02-28 16:04:30|43731.2|43606.2|43869.1|43744.1|43869.1|43744.1|43731.2|43606.2|39
1614528280000|2021-02-28 16:04:40|43870.5|43745.5|43820.7|43695.7|43877.3|43752.3|43789.3|43664.3|38
1614528290000|2021-02-28 16:04:50|43817.2|43692.2|43949.1|43824.1|43949.1|43824.1|43817.2|43692.2|39
1614528300000|2021-02-28 16:05:00|43949.6|43824.6|43905.5|43780.5|43977.3|43852.3|43905.5|43780.5|40
1614528310000|2021-02-28 16:05:10|43894.6|43769.6|43933.4|43808.4|43937.9|43812.9|43883.1|43758.1|39
1614528320000|2021-02-28 16:05:20|43929.7|43804.7|43825.3|43700.3|43930.2|43805.2|43811.4|43686.4|39
1614528330000|2021-02-28 16:05:30|43832.6|43707.6|43851.3|43726.3|43873.8|43748.8|43832.6|43707.6|40
1614528340000|2021-02-28 16:05:40|43849|43724|43819.6|43694.6|43853.5|43728.5|43819.6|43694.6|39
1614528350000|2021-02-28 16:05:50|43811.8|43686.8|43840.9|43715.9|43840.9|43715.9|43800.3|43675.3|39
1614528360000|2021-02-28 16:06:00|43841.8|43716.8|43763.8|43638.8|43842.5|43717.5|43763.8|43638.8|40
1614528370000|2021-02-28 16:06:10|43761.3|43636.3|43761.2|43636.2|43791.6|43666.6|43760.1|43635.1|40
1614528380000|2021-02-28 16:06:20|43758.3|43633.3|43789.4|43664.4|43789.4|43664.4|43749|43624|40
1614528390000|2021-02-28 16:06:30|43786.8|43661.8|43749.2|43624.2|43786.8|43661.8|43749.2|43624.2|39
1614528400000|2021-02-28 16:06:40|43752.7|43627.7|43761.1|43636.1|43787.4|43662.4|43750.8|43625.8|40
1614528410000|2021-02-28 16:06:50|43759.8|43634.8|43736.1|43611.1|43760.3|43635.3|43736.1|43611.1|38
1614528420000|2021-02-28 16:07:00|43735.3|43610.3|43747.4|43622.4|43747.6|43622.6|43717.1|43592.1|38
1614528430000|2021-02-28 16:07:10|43744.9|43619.9|43762.9|43637.9|43797.9|43672.9|43744.1|43619.1|38
1614528440000|2021-02-28 16:07:20|43764.9|43639.9|43768.1|43643.1|43798.2|43673.2|43764.4|43639.4|39
1614528450000|2021-02-28 16:07:30|43768.5|43643.5|43735.7|43610.7|43768.7|43643.7|43733|43608|38
1614528460000|2021-02-28 16:07:40|43736.1|43611.1|43734.3|43609.3|43737.6|43612.6|43731.2|43606.2|37
1614528470000|2021-02-28 16:07:50|43733.2|43608.2|43730.2|43605.2|43740.2|43615.2|43730.2|43605.2|38
1614528480000|2021-02-28 16:08:00|43729.8|43604.8|43719|43594|43731.9|43606.9|43717.1|43592.1|34
1614528490000|2021-02-28 16:08:10|43719.2|43594.2|43746.5|43621.5|43746.5|43621.5|43709.9|43584.9|36
1614528500000|2021-02-28 16:08:20|43747.3|43622.3|43770.8|43645.8|43771.7|43646.7|43742|43617|37
1614528510000|2021-02-28 16:08:30|43770.3|43645.3|43752|43627|43785.5|43660.5|43752|43627|37
1614528520000|2021-02-28 16:08:40|43750.2|43625.2|43737.3|43612.3|43760.6|43635.6|43735.9|43610.9|37
1614528530000|2021-02-28 16:08:50|43738.4|43613.4|43737|43612|43745.5|43620.5|43736.5|43611.5|37
1614528540000|2021-02-28 16:09:00|43738.9|43613.9|43757.7|43632.7|43757.7|43632.7|43735.2|43610.2|38
1614528550000|2021-02-28 16:09:10|43761|43636|43767.9|43642.9|43776.2|43651.2|43761|43636|36
1614528560000|2021-02-28 16:09:20|43767.8|43642.8|43736.1|43611.1|43778.4|43653.4|43736.1|43611.1|35
1614528570000|2021-02-28 16:09:30|43731.1|43606.1|43761.1|43636.1|43765.2|43640.2|43725.9|43600.9|36
1614528580000|2021-02-28 16:09:40|43761.2|43636.2|43755.2|43630.2|43761.8|43636.8|43752.5|43627.5|36
1614528590000|2021-02-28 16:09:50|43755.8|43630.8|43767.8|43642.8|43767.8|43642.8|43751.7|43626.7|32
1614528600000|2021-02-28 16:10:00|43767.6|43642.6|43728|43603|43778|43653|43728|43603|34
1614528610000|2021-02-28 16:10:10|43727.6|43602.6|43696.1|43571.1|43734.4|43609.4|43694.5|43569.5|34
1614528620000|2021-02-28 16:10:20|43691.1|43566.1|43688.4|43563.4|43692.2|43567.2|43683.2|43558.2|34
1614528630000|2021-02-28 16:10:30|43685.9|43560.9|43682.1|43557.1|43685.9|43560.9|43645.8|43520.8|39
1614528640000|2021-02-28 16:10:40|43683.6|43558.6|43702.5|43577.5|43710.5|43585.5|43678.8|43553.8|40
1614528650000|2021-02-28 16:10:50|43699.6|43574.6|43688.6|43563.6|43699.7|43574.7|43688.6|43563.6|39
1614528660000|2021-02-28 16:11:00|43687.6|43562.6|43663.1|43538.1|43687.6|43562.6|43663.1|43538.1|35
1614528670000|2021-02-28 16:11:10|43662.3|43537.3|43642.2|43517.2|43668.8|43543.8|43638.7|43513.7|36
1614528680000|2021-02-28 16:11:20|43644|43519|43641|43516|43663.3|43538.3|43640|43515|39
1614528690000|2021-02-28 16:11:30|43643.1|43518.1|43616.6|43491.6|43643.3|43518.3|43608.4|43483.4|40
1614528700000|2021-02-28 16:11:40|43619.3|43494.3|43633|43508|43640.1|43515.1|43618.4|43493.4|39
1614528710000|2021-02-28 16:11:50|43631.4|43506.4|43564.1|43439.1|43631.4|43506.4|43561.9|43436.9|39
1614528720000|2021-02-28 16:12:00|43557.2|43432.2|43568|43443|43569.2|43444.2|43526.4|43401.4|39
1614528730000|2021-02-28 16:12:10|43567.9|43442.9|43508.4|43383.4|43567.9|43442.9|43508.4|43383.4|38
1614528740000|2021-02-28 16:12:20|43506.8|43381.8|43453.7|43328.7|43506.8|43381.8|43453.7|43328.7|39
1614528750000|2021-02-28 16:12:30|43449.9|43324.9|43452|43327|43452|43327|43421.9|43296.9|37
1614528760000|2021-02-28 16:12:40|43453.9|43328.9|43418|43293|43488.6|43363.6|43418|43293|39
1614528770000|2021-02-28 16:12:50|43411.1|43286.1|43405.4|43280.4|43436.2|43311.2|43405.4|43280.4|40
1614528780000|2021-02-28 16:13:00|43402.5|43277.5|43425.3|43300.3|43442.8|43317.8|43400.9|43275.9|39
1614528790000|2021-02-28 16:13:10|43420|43295|43406.2|43281.2|43428.8|43303.8|43406.2|43281.2|39
1614528800000|2021-02-28 16:13:20|43403.6|43278.6|43398.3|43273.3|43414|43289|43398.3|43273.3|39
1614528810000|2021-02-28 16:13:30|43385.9|43260.9|43406.1|43281.1|43409.2|43284.2|43369.3|43244.3|39
1614528820000|2021-02-28 16:13:40|43406.9|43281.9|43406.6|43281.6|43413.5|43288.5|43396.8|43271.8|38
1614528830000|2021-02-28 16:13:50|43404.3|43279.3|43403.4|43278.4|43408.9|43283.9|43382.7|43257.7|40
1614528840000|2021-02-28 16:14:00|43403.7|43278.7|43427|43302|43433.3|43308.3|43401.9|43276.9|35
1614528850000|2021-02-28 16:14:10|43427.5|43302.5|43480.8|43355.8|43480.8|43355.8|43427.5|43302.5|38
1614528860000|2021-02-28 16:14:20|43482.9|43357.9|43468.6|43343.6|43510.1|43385.1|43468.6|43343.6|36
1614528870000|2021-02-28 16:14:30|43467.6|43342.6|43484.6|43359.6|43501.6|43376.6|43454.7|43329.7|39
1614528880000|2021-02-28 16:14:40|43486.1|43361.1|43493.7|43368.7|43495.3|43370.3|43468.5|43343.5|40
1614528890000|2021-02-28 16:14:50|43492.5|43367.5|43489|43364|43502.5|43377.5|43484.8|43359.8|39
1614528900000|2021-02-28 16:15:00|43490.4|43365.4|43446.7|43321.7|43492.1|43367.1|43446.7|43321.7|38
1614528910000|2021-02-28 16:15:10|43446.3|43321.3|43445.7|43320.7|43454.3|43329.3|43417.9|43292.9|39
1614528920000|2021-02-28 16:15:20|43446|43321|43447.1|43322.1|43451.8|43326.8|43401.8|43276.8|40
1614528930000|2021-02-28 16:15:30|43451.9|43326.9|43490.9|43365.9|43499.1|43374.1|43449.4|43324.4|39
1614528940000|2021-02-28 16:15:40|43491.7|43366.7|43520.3|43395.3|43522.1|43397.1|43482.4|43357.4|38
1614528950000|2021-02-28 16:15:50|43521.8|43396.8|43519.8|43394.8|43543.8|43418.8|43517.3|43392.3|37
1614528960000|2021-02-28 16:16:00|43518.2|43393.2|43556.2|43431.2|43556.4|43431.4|43518.2|43393.2|36
1614528970000|2021-02-28 16:16:10|43556.5|43431.5|43578.1|43453.1|43578.1|43453.1|43556.5|43431.5|32
1614528980000|2021-02-28 16:16:20|43579.3|43454.3|43585.2|43460.2|43585.7|43460.7|43556.3|43431.3|40
1614528990000|2021-02-28 16:16:30|43587.5|43462.5|43619.3|43494.3|43621.4|43496.4|43586|43461|40
1614529000000|2021-02-28 16:16:40|43618.6|43493.6|43578|43453|43623|43498|43577.2|43452.2|39
1614529010000|2021-02-28 16:16:50|43575.7|43450.7|43593.6|43468.6|43604.8|43479.8|43575.7|43450.7|39
1614529020000|2021-02-28 16:17:00|43595.6|43470.6|43624.6|43499.6|43630.3|43505.3|43594.5|43469.5|39
1614529030000|2021-02-28 16:17:10|43625|43500|43645.7|43520.7|43646.8|43521.8|43625|43500|39
1614529040000|2021-02-28 16:17:20|43644.7|43519.7|43660.6|43535.6|43661.3|43536.3|43634.5|43509.5|37
1614529050000|2021-02-28 16:17:30|43658.8|43533.8|43704.8|43579.8|43704.8|43579.8|43647.6|43522.6|39
1614529060000|2021-02-28 16:17:40|43705.4|43580.4|43695.7|43570.7|43712.4|43587.4|43677|43552|39
1614529070000|2021-02-28 16:17:50|43695.5|43570.5|43723|43598|43723.6|43598.6|43695.5|43570.5|39
1614529080000|2021-02-28 16:18:00|43723.4|43598.4|43753.6|43628.6|43753.6|43628.6|43715.3|43590.3|35
1614529090000|2021-02-28 16:18:10|43751.2|43626.2|43743.5|43618.5|43751.2|43626.2|43728.1|43603.1|36
1614529100000|2021-02-28 16:18:20|43740.4|43615.4|43705.8|43580.8|43740.5|43615.5|43705.8|43580.8|37
1614529110000|2021-02-28 16:18:30|43700.9|43575.9|43667.7|43542.7|43700.9|43575.9|43657|43532|39
1614529120000|2021-02-28 16:18:40|43666.4|43541.4|43668.9|43543.9|43668.9|43543.9|43626.9|43501.9|40
1614529130000|2021-02-28 16:18:50|43671.8|43546.8|43643.3|43518.3|43687.8|43562.8|43639.5|43514.5|39
1614529140000|2021-02-28 16:19:00|43646.1|43521.1|43592.6|43467.6|43646.1|43521.1|43592.6|43467.6|37
1614529150000|2021-02-28 16:19:10|43586|43461|43652.3|43527.3|43653.6|43528.6|43579.1|43454.1|39
1614529160000|2021-02-28 16:19:20|43651.2|43526.2|43685.1|43560.1|43689.3|43564.3|43648.1|43523.1|39
1614529170000|2021-02-28 16:19:30|43685.9|43560.9|43719.5|43594.5|43722.1|43597.1|43685.9|43560.9|39
1614529180000|2021-02-28 16:19:40|43722|43597|43749.4|43624.4|43753.2|43628.2|43713.8|43588.8|40
1614529190000|2021-02-28 16:19:50|43743.7|43618.7|43741.7|43616.7|43751.1|43626.1|43703.4|43578.4|40
1614529200000|2021-02-28 16:20:00|43747.6|43622.6|43739.6|43614.6|43759.1|43634.1|43738.9|43613.9|40
1614529210000|2021-02-28 16:20:10|43737.7|43612.7|43722|43597|43737.7|43612.7|43709|43584|38
1614529220000|2021-02-28 16:20:20|43722.1|43597.1|43722.5|43597.5|43724.5|43599.5|43702.8|43577.8|37
1614529230000|2021-02-28 16:20:30|43722.3|43597.3|43739.5|43614.5|43742.1|43617.1|43722.3|43597.3|30
1614529240000|2021-02-28 16:20:40|43737.7|43612.7|43742|43617|43747.7|43622.7|43726.3|43601.3|38
1614529250000|2021-02-28 16:20:50|43742.3|43617.3|43745.2|43620.2|43751.1|43626.1|43736.2|43611.2|37
1614529260000|2021-02-28 16:21:00|43742.5|43617.5|43749.5|43624.5|43749.5|43624.5|43735|43610|34
1614529270000|2021-02-28 16:21:10|43749.4|43624.4|43730.8|43605.8|43749.4|43624.4|43726|43601|33
1614529280000|2021-02-28 16:21:20|43731.5|43606.5|43731.6|43606.6|43737.9|43612.9|43721.3|43596.3|35
1614529290000|2021-02-28 16:21:30|43731.7|43606.7|43725.3|43600.3|43732.7|43607.7|43710.9|43585.9|38
1614529300000|2021-02-28 16:21:40|43724.8|43599.8|43739.3|43614.3|43739.3|43614.3|43719.7|43594.7|32
1614529310000|2021-02-28 16:21:50|43738.9|43613.9|43717.5|43592.5|43745|43620|43717.5|43592.5|37
1614529320000|2021-02-28 16:22:00|43716.9|43591.9|43739.3|43614.3|43740.7|43615.7|43712.9|43587.9|35
1614529330000|2021-02-28 16:22:10|43738.6|43613.6|43728.8|43603.8|43742.9|43617.9|43726.6|43601.6|39
1614529340000|2021-02-28 16:22:20|43729.7|43604.7|43730.6|43605.6|43738.3|43613.3|43723.5|43598.5|39
1614529350000|2021-02-28 16:22:30|43731.3|43606.3|43701.7|43576.7|43731.7|43606.7|43701.7|43576.7|38
1614529360000|2021-02-28 16:22:40|43701.2|43576.2|43687.9|43562.9|43709.5|43584.5|43687.8|43562.8|36
1614529370000|2021-02-28 16:22:50|43686.4|43561.4|43684.8|43559.8|43703.4|43578.4|43681|43556|37
1614529380000|2021-02-28 16:23:00|43686|43561|43669|43544|43686.8|43561.8|43669|43544|38
1614529390000|2021-02-28 16:23:10|43668.5|43543.5|43620.4|43495.4|43669.5|43544.5|43616.2|43491.2|40
1614529400000|2021-02-28 16:23:20|43619.9|43494.9|43629.1|43504.1|43654|43529|43619.9|43494.9|37
1614529410000|2021-02-28 16:23:30|43630.2|43505.2|43617.3|43492.3|43645.4|43520.4|43616.9|43491.9|37
1614529420000|2021-02-28 16:23:40|43621.8|43496.8|43620.4|43495.4|43624.1|43499.1|43615.8|43490.8|32
1614529430000|2021-02-28 16:23:50|43617.5|43492.5|43633.5|43508.5|43654|43529|43614.9|43489.9|37
1614529440000|2021-02-28 16:24:00|43631.8|43506.8|43621|43496|43649.8|43524.8|43621|43496|39
1614529450000|2021-02-28 16:24:10|43620.9|43495.9|43608.4|43483.4|43620.9|43495.9|43601.6|43476.6|32
1614529460000|2021-02-28 16:24:20|43611.9|43486.9|43565.9|43440.9|43611.9|43486.9|43565.9|43440.9|37
1614529470000|2021-02-28 16:24:30|43567.2|43442.2|43573.1|43448.1|43578.1|43453.1|43560.1|43435.1|39
1614529480000|2021-02-28 16:24:40|43577.3|43452.3|43569.5|43444.5|43586.8|43461.8|43557.5|43432.5|39
1614529490000|2021-02-28 16:24:50|43569.3|43444.3|43588.9|43463.9|43591.3|43466.3|43569.1|43444.1|36
1614529500000|2021-02-28 16:25:00|43588.1|43463.1|43590.5|43465.5|43596.9|43471.9|43585|43460|35
1614529510000|2021-02-28 16:25:10|43590.7|43465.7|43573.8|43448.8|43590.7|43465.7|43568.9|43443.9|32
1614529520000|2021-02-28 16:25:20|43574.2|43449.2|43576.5|43451.5|43596.2|43471.2|43574.2|43449.2|38
1614529530000|2021-02-28 16:25:30|43575.7|43450.7|43582.5|43457.5|43594.3|43469.3|43566.7|43441.7|39
1614529540000|2021-02-28 16:25:40|43581.2|43456.2|43574.6|43449.6|43581.2|43456.2|43573.2|43448.2|36
1614529550000|2021-02-28 16:25:50|43574.5|43449.5|43564.2|43439.2|43581.8|43456.8|43564.2|43439.2|36
1614529560000|2021-02-28 16:26:00|43564.3|43439.3|43529|43404|43564.3|43439.3|43524.8|43399.8|40
1614529570000|2021-02-28 16:26:10|43528.8|43403.8|43548.4|43423.4|43552.8|43427.8|43522.5|43397.5|38
1614529580000|2021-02-28 16:26:20|43544.3|43419.3|43554.3|43429.3|43554.6|43429.6|43529.5|43404.5|38
1614529590000|2021-02-28 16:26:30|43556|43431|43552.5|43427.5|43566.3|43441.3|43536.7|43411.7|38
1614529600000|2021-02-28 16:26:40|43551.1|43426.1|43521.4|43396.4|43551.1|43426.1|43520.3|43395.3|39
1614529610000|2021-02-28 16:26:50|43520.3|43395.3|43509.4|43384.4|43525.7|43400.7|43504.6|43379.6|38
1614529620000|2021-02-28 16:27:00|43507.9|43382.9|43471.5|43346.5|43511.3|43386.3|43471.5|43346.5|39
1614529630000|2021-02-28 16:27:10|43472.5|43347.5|43451.9|43326.9|43472.5|43347.5|43445.2|43320.2|39
1614529640000|2021-02-28 16:27:20|43453.4|43328.4|43455.3|43330.3|43475.8|43350.8|43443.4|43318.4|39
1614529650000|2021-02-28 16:27:30|43455|43330|43453.4|43328.4|43459.8|43334.8|43444.2|43319.2|35
1614529660000|2021-02-28 16:27:40|43448.4|43323.4|43466.9|43341.9|43466.9|43341.9|43441.5|43316.5|32
1614529670000|2021-02-28 16:27:50|43468.4|43343.4|43439.8|43314.8|43469.2|43344.2|43432.7|43307.7|36
1614529680000|2021-02-28 16:28:00|43437.3|43312.3|43377|43252|43438.4|43313.4|43375.1|43250.1|35
1614529690000|2021-02-28 16:28:10|43378.2|43253.2|43338.6|43213.6|43381.5|43256.5|43336.7|43211.7|37
1614529700000|2021-02-28 16:28:20|43338.7|43213.7|43336.3|43211.3|43367.9|43242.9|43333.1|43208.1|40
1614529710000|2021-02-28 16:28:30|43337.1|43212.1|43355.4|43230.4|43355.8|43230.8|43332.5|43207.5|40
1614529720000|2021-02-28 16:28:40|43357.4|43232.4|43374.3|43249.3|43376.8|43251.8|43357.4|43232.4|40
1614529730000|2021-02-28 16:28:50|43374.5|43249.5|43367.5|43242.5|43387.8|43262.8|43360.9|43235.9|36
1614529740000|2021-02-28 16:29:00|43367.4|43242.4|43429.4|43304.4|43434.4|43309.4|43367.4|43242.4|37
1614529750000|2021-02-28 16:29:10|43432|43307|43413.1|43288.1|43437.5|43312.5|43413.1|43288.1|39
1614529760000|2021-02-28 16:29:20|43411.6|43286.6|43425.6|43300.6|43425.6|43300.6|43384.7|43259.7|40
1614529770000|2021-02-28 16:29:30|43425.8|43300.8|43441.5|43316.5|43443.3|43318.3|43425.2|43300.2|38
1614529780000|2021-02-28 16:29:40|43441.1|43316.1|43395|43270|43455.6|43330.6|43395|43270|35
1614529790000|2021-02-28 16:29:50|43393.7|43268.7|43435.4|43310.4|43435.4|43310.4|43384.5|43259.5|40
1614529800000|2021-02-28 16:30:00|43433.9|43308.9|43420.1|43295.1|43433.9|43308.9|43412.1|43287.1|39
1614529810000|2021-02-28 16:30:10|43421.9|43296.9|43452.4|43327.4|43452.4|43327.4|43421.9|43296.9|39
1614529820000|2021-02-28 16:30:20|43453.2|43328.2|43512.7|43387.7|43512.7|43387.7|43453|43328|40
1614529830000|2021-02-28 16:30:30|43512.5|43387.5|43502.4|43377.4|43533.2|43408.2|43502.4|43377.4|38
1614529840000|2021-02-28 16:30:40|43499.1|43374.1|43537.7|43412.7|43537.7|43412.7|43494.8|43369.8|39
1614529850000|2021-02-28 16:30:50|43538.8|43413.8|43544.7|43419.7|43544.7|43419.7|43524.5|43399.5|39
1614529860000|2021-02-28 16:31:00|43544.9|43419.9|43481.9|43356.9|43545.2|43420.2|43478.8|43353.8|34
1614529870000|2021-02-28 16:31:10|43482.9|43357.9|43499|43374|43499|43374|43478.4|43353.4|38
1614529880000|2021-02-28 16:31:20|43493.5|43368.5|43474.6|43349.6|43496.9|43371.9|43474.6|43349.6|37
1614529890000|2021-02-28 16:31:30|43475.4|43350.4|43487|43362|43492.9|43367.9|43473.4|43348.4|36
1614529900000|2021-02-28 16:31:40|43488.2|43363.2|43447.4|43322.4|43494.5|43369.5|43437.6|43312.6|39
1614529910000|2021-02-28 16:31:50|43447.1|43322.1|43476.8|43351.8|43478.8|43353.8|43440|43315|36
1614529920000|2021-02-28 16:32:00|43476.2|43351.2|43469.8|43344.8|43485.2|43360.2|43466.4|43341.4|36
1614529930000|2021-02-28 16:32:10|43471.6|43346.6|43461.9|43336.9|43489.9|43364.9|43461.9|43336.9|39
1614529940000|2021-02-28 16:32:20|43463|43338|43450.3|43325.3|43467.3|43342.3|43442.7|43317.7|39
1614529950000|2021-02-28 16:32:30|43447.7|43322.7|43477|43352|43480.1|43355.1|43447.7|43322.7|35
1614529960000|2021-02-28 16:32:40|43478.2|43353.2|43485|43360|43485.2|43360.2|43468.7|43343.7|30
1614529970000|2021-02-28 16:32:50|43486.3|43361.3|43483.9|43358.9|43486.3|43361.3|43482.1|43357.1|27
1614529980000|2021-02-28 16:33:00|43485.5|43360.5|43509|43384|43526.6|43401.6|43485|43360|39
1614529990000|2021-02-28 16:33:10|43512.1|43387.1|43485.8|43360.8|43514.5|43389.5|43485.8|43360.8|36
1614530000000|2021-02-28 16:33:20|43485.9|43360.9|43488.2|43363.2|43509.8|43384.8|43482.7|43357.7|37
1614530010000|2021-02-28 16:33:30|43489.3|43364.3|43503.4|43378.4|43526.8|43401.8|43489.3|43364.3|36
1614530020000|2021-02-28 16:33:40|43509|43384|43530.1|43405.1|43536.3|43411.3|43507.3|43382.3|38
1614530030000|2021-02-28 16:33:50|43528.5|43403.5|43588.7|43463.7|43588.7|43463.7|43528.5|43403.5|37
1614530040000|2021-02-28 16:34:00|43587.5|43462.5|43584.2|43459.2|43593.1|43468.1|43577.8|43452.8|33
1614530050000|2021-02-28 16:34:10|43583.9|43458.9|43583.7|43458.7|43584.5|43459.5|43573.7|43448.7|34
1614530060000|2021-02-28 16:34:20|43583.6|43458.6|43592.4|43467.4|43593|43468|43582.8|43457.8|36
1614530070000|2021-02-28 16:34:30|43593.3|43468.3|43635.3|43510.3|43644.2|43519.2|43593.3|43468.3|38
1614530080000|2021-02-28 16:34:40|43638.8|43513.8|43607|43482|43644|43519|43606.9|43481.9|36
1614530090000|2021-02-28 16:34:50|43606.8|43481.8|43613.5|43488.5|43639.6|43514.6|43606.8|43481.8|39
1614530100000|2021-02-28 16:35:00|43610.1|43485.1|43594|43469|43610.1|43485.1|43592.3|43467.3|39
1614530110000|2021-02-28 16:35:10|43592.9|43467.9|43568.5|43443.5|43592.9|43467.9|43566.3|43441.3|34
1614530120000|2021-02-28 16:35:20|43567.9|43442.9|43590|43465|43596|43471|43563.9|43438.9|33
1614530130000|2021-02-28 16:35:30|43589.9|43464.9|43610.5|43485.5|43610.5|43485.5|43588|43463|33
1614530140000|2021-02-28 16:35:40|43610.3|43485.3|43635.8|43510.8|43639.8|43514.8|43610.3|43485.3|39
1614530150000|2021-02-28 16:35:50|43635.7|43510.7|43641.9|43516.9|43642.3|43517.3|43622.2|43497.2|39
1614530160000|2021-02-28 16:36:00|43645.9|43520.9|43642.9|43517.9|43653.3|43528.3|43640.7|43515.7|36
1614530170000|2021-02-28 16:36:10|43640.5|43515.5|43652.9|43527.9|43652.9|43527.9|43626.1|43501.1|39
1614530180000|2021-02-28 16:36:20|43651.9|43526.9|43671.3|43546.3|43675.3|43550.3|43651.9|43526.9|32
1614530190000|2021-02-28 16:36:30|43672.2|43547.2|43676.3|43551.3|43676.3|43551.3|43663|43538|34
1614530200000|2021-02-28 16:36:40|43675.2|43550.2|43718.7|43593.7|43723.1|43598.1|43672.2|43547.2|34
1614530210000|2021-02-28 16:36:50|43718.6|43593.6|43723.2|43598.2|43727.7|43602.7|43708.9|43583.9|39
1614530220000|2021-02-28 16:37:00|43721.7|43596.7|43714.9|43589.9|43721.7|43596.7|43700.6|43575.6|38
1614530230000|2021-02-28 16:37:10|43724.4|43599.4|43693.8|43568.8|43727.9|43602.9|43692.1|43567.1|36
1614530240000|2021-02-28 16:37:20|43692.9|43567.9|43711.2|43586.2|43711.2|43586.2|43689.5|43564.5|40
1614530250000|2021-02-28 16:37:30|43710.8|43585.8|43711.4|43586.4|43713.8|43588.8|43704.1|43579.1|32
1614530260000|2021-02-28 16:37:40|43711.2|43586.2|43710.7|43585.7|43722.4|43597.4|43709.3|43584.3|36
1614530270000|2021-02-28 16:37:50|43711.8|43586.8|43716.6|43591.6|43716.8|43591.8|43709.4|43584.4|34
1614530280000|2021-02-28 16:38:00|43717.2|43592.2|43689.5|43564.5|43718.7|43593.7|43689.5|43564.5|34
1614530290000|2021-02-28 16:38:10|43691.4|43566.4|43716.2|43591.2|43716.8|43591.8|43669.6|43544.6|39
1614530300000|2021-02-28 16:38:20|43714.9|43589.9|43713.6|43588.6|43716.1|43591.1|43703.2|43578.2|34
1614530310000|2021-02-28 16:38:30|43713.1|43588.1|43706.6|43581.6|43714.7|43589.7|43700.3|43575.3|31
1614530320000|2021-02-28 16:38:40|43706.3|43581.3|43706.6|43581.6|43713.7|43588.7|43699.7|43574.7|34
1614530330000|2021-02-28 16:38:50|43706.9|43581.9|43708.6|43583.6|43718.7|43593.7|43706.9|43581.9|34
1614530340000|2021-02-28 16:39:00|43709.8|43584.8|43707.5|43582.5|43717.9|43592.9|43706|43581|31
1614530350000|2021-02-28 16:39:10|43707.9|43582.9|43715.2|43590.2|43717.3|43592.3|43707|43582|30
1614530360000|2021-02-28 16:39:20|43715.3|43590.3|43735.1|43610.1|43741.7|43616.7|43715.3|43590.3|27
1614530370000|2021-02-28 16:39:30|43736.3|43611.3|43747.5|43622.5|43750.2|43625.2|43735.2|43610.2|37
1614530380000|2021-02-28 16:39:40|43746.3|43621.3|43766.8|43641.8|43767.8|43642.8|43739.2|43614.2|35
1614530390000|2021-02-28 16:39:50|43766.9|43641.9|43773|43648|43773|43648|43766.9|43641.9|30
1614530400000|2021-02-28 16:40:00|43778.3|43653.3|43810.6|43685.6|43811.4|43686.4|43778.3|43653.3|35
1614530410000|2021-02-28 16:40:10|43811|43686|43784.9|43659.9|43812.8|43687.8|43782.2|43657.2|29
1614530420000|2021-02-28 16:40:20|43785.5|43660.5|43782.5|43657.5|43785.5|43660.5|43767.1|43642.1|32
1614530430000|2021-02-28 16:40:30|43786.5|43661.5|43776.5|43651.5|43794.2|43669.2|43776.5|43651.5|37
1614530440000|2021-02-28 16:40:40|43775.8|43650.8|43773.8|43648.8|43777.9|43652.9|43773|43648|33
1614530450000|2021-02-28 16:40:50|43773.9|43648.9|43769.1|43644.1|43786.8|43661.8|43769.1|43644.1|37
1614530460000|2021-02-28 16:41:00|43771.8|43646.8|43782.3|43657.3|43785.7|43660.7|43771.8|43646.8|38
1614530470000|2021-02-28 16:41:10|43781.2|43656.2|43804.8|43679.8|43804.8|43679.8|43781.2|43656.2|34
1614530480000|2021-02-28 16:41:20|43805.7|43680.7|43795.9|43670.9|43805.7|43680.7|43793.7|43668.7|34
1614530490000|2021-02-28 16:41:30|43797.6|43672.6|43826.4|43701.4|43826.4|43701.4|43797.6|43672.6|35
1614530500000|2021-02-28 16:41:40|43825.3|43700.3|43813.2|43688.2|43825.3|43700.3|43805.3|43680.3|34
1614530510000|2021-02-28 16:41:50|43812.4|43687.4|43801.2|43676.2|43813.2|43688.2|43801.2|43676.2|27
1614530520000|2021-02-28 16:42:00|43798|43673|43801.4|43676.4|43802|43677|43794.5|43669.5|36
1614530530000|2021-02-28 16:42:10|43801|43676|43806|43681|43807|43682|43795.8|43670.8|31
1614530540000|2021-02-28 16:42:20|43805.3|43680.3|43821.5|43696.5|43821.5|43696.5|43804.6|43679.6|33
1614530550000|2021-02-28 16:42:30|43821.6|43696.6|43822.5|43697.5|43842.5|43717.5|43816.7|43691.7|37
1614530560000|2021-02-28 16:42:40|43819|43694|43851.1|43726.1|43855.5|43730.5|43819|43694|36
1614530570000|2021-02-28 16:42:50|43850.7|43725.7|43852.1|43727.1|43852.1|43727.1|43848.6|43723.6|34
1614530580000|2021-02-28 16:43:00|43851.9|43726.9|43849|43724|43851.9|43726.9|43845.2|43720.2|32
1614530590000|2021-02-28 16:43:10|43849.4|43724.4|43841.2|43716.2|43850.9|43725.9|43841|43716|32
1614530600000|2021-02-28 16:43:20|43842.9|43717.9|43850.6|43725.6|43853.4|43728.4|43842.5|43717.5|35
1614530610000|2021-02-28 16:43:30|43849.5|43724.5|43853.9|43728.9|43870|43745|43849.4|43724.4|32
1614530620000|2021-02-28 16:43:40|43852.7|43727.7|43850.7|43725.7|43853.5|43728.5|43849.2|43724.2|29
1614530630000|2021-02-28 16:43:50|43850.4|43725.4|43850|43725|43854.1|43729.1|43848.4|43723.4|26
1614530640000|2021-02-28 16:44:00|43850.1|43725.1|43829.2|43704.2|43850.6|43725.6|43829.2|43704.2|35
1614530650000|2021-02-28 16:44:10|43829.1|43704.1|43779.3|43654.3|43829.1|43704.1|43777.1|43652.1|34
1614530660000|2021-02-28 16:44:20|43778.4|43653.4|43779|43654|43784|43659|43773.3|43648.3|27
1614530670000|2021-02-28 16:44:30|43779.6|43654.6|43782.2|43657.2|43782.6|43657.6|43773.6|43648.6|30
1614530680000|2021-02-28 16:44:40|43782.4|43657.4|43764.9|43639.9|43783.7|43658.7|43764|43639|30
1614530690000|2021-02-28 16:44:50|43764.8|43639.8|43756.8|43631.8|43765.1|43640.1|43755|43630|27
1614530700000|2021-02-28 16:45:00|43757.2|43632.2|43764.9|43639.9|43766.2|43641.2|43757.2|43632.2|25
1614530710000|2021-02-28 16:45:10|43765.7|43640.7|43766.4|43641.4|43769.1|43644.1|43764.8|43639.8|29
1614530720000|2021-02-28 16:45:20|43767.9|43642.9|43819.3|43694.3|43820.3|43695.3|43766.8|43641.8|33
1614530730000|2021-02-28 16:45:30|43819.6|43694.6|43799.5|43674.5|43829.9|43704.9|43798|43673|36
1614530740000|2021-02-28 16:45:40|43800.5|43675.5|43791.8|43666.8|43810.8|43685.8|43789.5|43664.5|35
1614530750000|2021-02-28 16:45:50|43792.3|43667.3|43784.2|43659.2|43792.3|43667.3|43781.4|43656.4|35
1614530760000|2021-02-28 16:46:00|43786.3|43661.3|43772.3|43647.3|43787.4|43662.4|43770.9|43645.9|27
1614530770000|2021-02-28 16:46:10|43772.2|43647.2|43759.5|43634.5|43774.5|43649.5|43759.5|43634.5|33
1614530780000|2021-02-28 16:46:20|43753.9|43628.9|43726.3|43601.3|43754.4|43629.4|43726.3|43601.3|38
1614530790000|2021-02-28 16:46:30|43724.3|43599.3|43734.9|43609.9|43734.9|43609.9|43721.2|43596.2|35
1614530800000|2021-02-28 16:46:40|43735.7|43610.7|43722.9|43597.9|43744.1|43619.1|43722.9|43597.9|39
1614530810000|2021-02-28 16:46:50|43724.2|43599.2|43711.6|43586.6|43727.6|43602.6|43711.2|43586.2|34
1614530820000|2021-02-28 16:47:00|43711.2|43586.2|43701.6|43576.6|43711.9|43586.9|43701.6|43576.6|22
1614530830000|2021-02-28 16:47:10|43699.9|43574.9|43643.9|43518.9|43699.9|43574.9|43643.6|43518.6|36
1614530840000|2021-02-28 16:47:20|43645.8|43520.8|43654.3|43529.3|43676.1|43551.1|43644.8|43519.8|37
1614530850000|2021-02-28 16:47:30|43659.1|43534.1|43662.5|43537.5|43673.1|43548.1|43655.2|43530.2|37
1614530860000|2021-02-28 16:47:40|43661.6|43536.6|43636.1|43511.1|43661.6|43536.6|43634.4|43509.4|36
1614530870000|2021-02-28 16:47:50|43636.9|43511.9|43634.2|43509.2|43643.6|43518.6|43634.2|43509.2|35
1614530880000|2021-02-28 16:48:00|43634.6|43509.6|43649.3|43524.3|43650.1|43525.1|43633|43508|37
1614530890000|2021-02-28 16:48:10|43650.2|43525.2|43660|43535|43660|43535|43647.6|43522.6|26
1614530900000|2021-02-28 16:48:20|43660.2|43535.2|43666.6|43541.6|43679.5|43554.5|43660|43535|37
1614530910000|2021-02-28 16:48:30|43666.7|43541.7|43672.9|43547.9|43682.6|43557.6|43666.6|43541.6|33
1614530920000|2021-02-28 16:48:40|43672.7|43547.7|43686.4|43561.4|43686.4|43561.4|43670.2|43545.2|29
1614530930000|2021-02-28 16:48:50|43686.7|43561.7|43685.2|43560.2|43689.5|43564.5|43684.2|43559.2|29
1614530940000|2021-02-28 16:49:00|43685.3|43560.3|43688.6|43563.6|43690.4|43565.4|43683|43558|33
1614530950000|2021-02-28 16:49:10|43688.7|43563.7|43687.1|43562.1|43688.7|43563.7|43684.9|43559.9|19
1614530960000|2021-02-28 16:49:20|43687.7|43562.7|43696.7|43571.7|43696.7|43571.7|43687.2|43562.2|23
1614530970000|2021-02-28 16:49:30|43696|43571|43745.2|43620.2|43746|43621|43696|43571|36
1614530980000|2021-02-28 16:49:40|43746.6|43621.6|43763.4|43638.4|43763.4|43638.4|43746.6|43621.6|37
1614530990000|2021-02-28 16:49:50|43763.7|43638.7|43787.9|43662.9|43787.9|43662.9|43762.8|43637.8|37
1614531000000|2021-02-28 16:50:00|43788.3|43663.3|43796|43671|43802.9|43677.9|43785.5|43660.5|32
1614531010000|2021-02-28 16:50:10|43796.1|43671.1|43808.4|43683.4|43808.5|43683.5|43792.6|43667.6|29
1614531020000|2021-02-28 16:50:20|43808.2|43683.2|43808.7|43683.7|43811.1|43686.1|43808|43683|26
1614531030000|2021-02-28 16:50:30|43808.4|43683.4|43833.2|43708.2|43833.8|43708.8|43807.1|43682.1|31
1614531040000|2021-02-28 16:50:40|43833.5|43708.5|43813.8|43688.8|43838.1|43713.1|43813.8|43688.8|35
1614531050000|2021-02-28 16:50:50|43813.9|43688.9|43809.8|43684.8|43814.7|43689.7|43805.4|43680.4|33
1614531060000|2021-02-28 16:51:00|43809.7|43684.7|43809.1|43684.1|43811.8|43686.8|43773.2|43648.2|38
1614531070000|2021-02-28 16:51:10|43809|43684|43785.8|43660.8|43809.5|43684.5|43785.1|43660.1|31
1614531080000|2021-02-28 16:51:20|43786.4|43661.4|43770.5|43645.5|43794.8|43669.8|43769.4|43644.4|36
1614531090000|2021-02-28 16:51:30|43770|43645|43781.6|43656.6|43784.8|43659.8|43769|43644|30
1614531100000|2021-02-28 16:51:40|43781.5|43656.5|43775.6|43650.6|43781.5|43656.5|43774.2|43649.2|31
1614531110000|2021-02-28 16:51:50|43776.8|43651.8|43761.6|43636.6|43779.4|43654.4|43761.6|43636.6|32
1614531120000|2021-02-28 16:52:00|43761.8|43636.8|43754.2|43629.2|43761.8|43636.8|43734|43609|38
1614531130000|2021-02-28 16:52:10|43754.6|43629.6|43777.2|43652.2|43777.2|43652.2|43754.6|43629.6|33
1614531140000|2021-02-28 16:52:20|43776.9|43651.9|43787.4|43662.4|43802.6|43677.6|43773.4|43648.4|36
1614531150000|2021-02-28 16:52:30|43795.6|43670.6|43775.8|43650.8|43799.5|43674.5|43766.1|43641.1|33
1614531160000|2021-02-28 16:52:40|43775.2|43650.2|43756.1|43631.1|43785.1|43660.1|43746.9|43621.9|36
1614531170000|2021-02-28 16:52:50|43756|43631|43761.6|43636.6|43767.3|43642.3|43755.6|43630.6|38
1614531180000|2021-02-28 16:53:00|43761|43636|43757.4|43632.4|43761.2|43636.2|43755.5|43630.5|37
1614531190000|2021-02-28 16:53:10|43757.3|43632.3|43757|43632|43757.6|43632.6|43756.2|43631.2|28
1614531200000|2021-02-28 16:53:20|43757.4|43632.4|43755.1|43630.1|43758.8|43633.8|43751.9|43626.9|27
1614531210000|2021-02-28 16:53:30|43754.7|43629.7|43763.5|43638.5|43763.6|43638.6|43754.7|43629.7|31
1614531220000|2021-02-28 16:53:40|43763.6|43638.6|43763|43638|43764.8|43639.8|43762.4|43637.4|27
1614531230000|2021-02-28 16:53:50|43763.2|43638.2|43766.5|43641.5|43767.4|43642.4|43762.2|43637.2|29
1614531240000|2021-02-28 16:54:00|43765.5|43640.5|43753.2|43628.2|43767.6|43642.6|43748.4|43623.4|35
1614531250000|2021-02-28 16:54:10|43753.3|43628.3|43770.6|43645.6|43773.6|43648.6|43753.3|43628.3|38
1614531260000|2021-02-28 16:54:20|43772.8|43647.8|43773.7|43648.7|43774.2|43649.2|43771.2|43646.2|35
1614531270000|2021-02-28 16:54:30|43774.8|43649.8|43779.5|43654.5|43780.8|43655.8|43774|43649|30
1614531280000|2021-02-28 16:54:40|43779.1|43654.1|43767.7|43642.7|43779.1|43654.1|43765.3|43640.3|29
1614531290000|2021-02-28 16:54:50|43767.8|43642.8|43766.9|43641.9|43776.9|43651.9|43766.9|43641.9|30
1614531300000|2021-02-28 16:55:00|43768.8|43643.8|43745.5|43620.5|43768.8|43643.8|43740.9|43615.9|36
1614531310000|2021-02-28 16:55:10|43745.6|43620.6|43733.9|43608.9|43749.7|43624.7|43733.5|43608.5|35
1614531320000|2021-02-28 16:55:20|43731|43606|43703.5|43578.5|43733.7|43608.7|43698.2|43573.2|38
1614531330000|2021-02-28 16:55:30|43706.6|43581.6|43700.3|43575.3|43714.1|43589.1|43700.3|43575.3|33
1614531340000|2021-02-28 16:55:40|43700.2|43575.2|43695.6|43570.6|43700.7|43575.7|43694.6|43569.6|28
1614531350000|2021-02-28 16:55:50|43695.4|43570.4|43675.9|43550.9|43697.2|43572.2|43675.9|43550.9|34
1614531360000|2021-02-28 16:56:00|43676.2|43551.2|43678.6|43553.6|43679.9|43554.9|43671.7|43546.7|33
1614531370000|2021-02-28 16:56:10|43678.7|43553.7|43714.6|43589.6|43714.6|43589.6|43678.7|43553.7|37
1614531380000|2021-02-28 16:56:20|43713.6|43588.6|43701.9|43576.9|43715.7|43590.7|43701.9|43576.9|37
1614531390000|2021-02-28 16:56:30|43700.5|43575.5|43714.4|43589.4|43718.1|43593.1|43700.5|43575.5|30
1614531400000|2021-02-28 16:56:40|43713.8|43588.8|43694.2|43569.2|43715.5|43590.5|43692.1|43567.1|39
1614531410000|2021-02-28 16:56:50|43693.4|43568.4|43696.8|43571.8|43699.9|43574.9|43693.4|43568.4|34
1614531420000|2021-02-28 16:57:00|43696.5|43571.5|43685.8|43560.8|43696.9|43571.9|43684.9|43559.9|37
1614531430000|2021-02-28 16:57:10|43686.7|43561.7|43691.5|43566.5|43694.5|43569.5|43685.1|43560.1|27
1614531440000|2021-02-28 16:57:20|43691.6|43566.6|43682.9|43557.9|43692.2|43567.2|43682.9|43557.9|26
1614531450000|2021-02-28 16:57:30|43684.2|43559.2|43691.6|43566.6|43691.8|43566.8|43677.9|43552.9|34
1614531460000|2021-02-28 16:57:40|43691.2|43566.2|43683.8|43558.8|43692|43567|43682.4|43557.4|31
1614531470000|2021-02-28 16:57:50|43687.1|43562.1|43678.5|43553.5|43691.9|43566.9|43678|43553|37
1614531480000|2021-02-28 16:58:00|43678.1|43553.1|43648.9|43523.9|43678.8|43553.8|43648.9|43523.9|38
1614531490000|2021-02-28 16:58:10|43649.4|43524.4|43651.1|43526.1|43652.1|43527.1|43625.7|43500.7|39
1614531500000|2021-02-28 16:58:20|43654.4|43529.4|43672.5|43547.5|43673.3|43548.3|43654.4|43529.4|40
1614531510000|2021-02-28 16:58:30|43673.5|43548.5|43703.6|43578.6|43703.6|43578.6|43673.5|43548.5|36
1614531520000|2021-02-28 16:58:40|43703.3|43578.3|43699.3|43574.3|43703.3|43578.3|43699.3|43574.3|29
1614531530000|2021-02-28 16:58:50|43699.5|43574.5|43694.2|43569.2|43700|43575|43692.9|43567.9|30
1614531540000|2021-02-28 16:59:00|43692.7|43567.7|43692.4|43567.4|43702.7|43577.7|43691.4|43566.4|40
1614531550000|2021-02-28 16:59:10|43692.5|43567.5|43650.5|43525.5|43692.9|43567.9|43650.2|43525.2|38
1614531560000|2021-02-28 16:59:20|43650.4|43525.4|43682|43557|43682|43557|43650.4|43525.4|35
1614531570000|2021-02-28 16:59:30|43681.6|43556.6|43680.6|43555.6|43683.8|43558.8|43674.9|43549.9|36
1614531580000|2021-02-28 16:59:40|43680.5|43555.5|43666.6|43541.6|43680.5|43555.5|43666.2|43541.2|30
1614531590000|2021-02-28 16:59:50|43666.7|43541.7|43641.7|43516.7|43666.7|43541.7|43641.7|43516.7|35
1614531600000|2021-02-28 17:00:00|43639.6|43514.6|43615.9|43490.9|43640.2|43515.2|43615.9|43490.9|39
1614531610000|2021-02-28 17:00:10|43616.3|43491.3|43597.6|43472.6|43616.3|43491.3|43597.6|43472.6|38
1614531620000|2021-02-28 17:00:20|43598.2|43473.2|43582.3|43457.3|43602|43477|43582.3|43457.3|38
1614531630000|2021-02-28 17:00:30|43582.4|43457.4|43572.9|43447.9|43582.5|43457.5|43567.8|43442.8|35
1614531640000|2021-02-28 17:00:40|43575.1|43450.1|43577.6|43452.6|43580.3|43455.3|43571.4|43446.4|39
1614531650000|2021-02-28 17:00:50|43577.9|43452.9|43615.8|43490.8|43615.8|43490.8|43577.3|43452.3|36
1614531660000|2021-02-28 17:01:00|43616|43491|43660.6|43535.6|43660.6|43535.6|43614.8|43489.8|37
1614531670000|2021-02-28 17:01:10|43660.9|43535.9|43675.3|43550.3|43697.4|43572.4|43660.9|43535.9|36
1614531680000|2021-02-28 17:01:20|43672.1|43547.1|43668.3|43543.3|43673.3|43548.3|43639|43514|39
1614531690000|2021-02-28 17:01:30|43669.2|43544.2|43641.9|43516.9|43669.2|43544.2|43636.8|43511.8|40
1614531700000|2021-02-28 17:01:40|43641.3|43516.3|43621.4|43496.4|43650.5|43525.5|43619|43494|36
1614531710000|2021-02-28 17:01:50|43609.2|43484.2|43582.6|43457.6|43618.3|43493.3|43574.4|43449.4|39
1614531720000|2021-02-28 17:02:00|43582.4|43457.4|43566.4|43441.4|43587.1|43462.1|43566|43441|40
1614531730000|2021-02-28 17:02:10|43567|43442|43551.3|43426.3|43570.3|43445.3|43551.3|43426.3|36
1614531740000|2021-02-28 17:02:20|43549.4|43424.4|43528|43403|43560.4|43435.4|43473.6|43348.6|39
1614531750000|2021-02-28 17:02:30|43529.6|43404.6|43523.8|43398.8|43542.6|43417.6|43513.2|43388.2|38
1614531760000|2021-02-28 17:02:40|43525.4|43400.4|43492.6|43367.6|43525.4|43400.4|43471|43346|40
1614531770000|2021-02-28 17:02:50|43492.7|43367.7|43477.9|43352.9|43496.4|43371.4|43469.7|43344.7|39
1614531780000|2021-02-28 17:03:00|43476.9|43351.9|43426.8|43301.8|43476.9|43351.9|43426.8|43301.8|36
1614531790000|2021-02-28 17:03:10|43426.2|43301.2|43461.6|43336.6|43479|43354|43426.2|43301.2|38
1614531800000|2021-02-28 17:03:20|43460.3|43335.3|43466.8|43341.8|43476.3|43351.3|43457.9|43332.9|40
1614531810000|2021-02-28 17:03:30|43467.2|43342.2|43464.3|43339.3|43469.8|43344.8|43460.7|43335.7|38
1614531820000|2021-02-28 17:03:40|43464.9|43339.9|43428.2|43303.2|43464.9|43339.9|43401.4|43276.4|40
1614531830000|2021-02-28 17:03:50|43432.6|43307.6|43410.3|43285.3|43437.9|43312.9|43410.3|43285.3|38
1614531840000|2021-02-28 17:04:00|43406.3|43281.3|43412.6|43287.6|43414.3|43289.3|43390.5|43265.5|38
1614531850000|2021-02-28 17:04:10|43408.8|43283.8|43432.4|43307.4|43432.4|43307.4|43399.9|43274.9|36
1614531860000|2021-02-28 17:04:20|43432.3|43307.3|43462.2|43337.2|43462.2|43337.2|43430.4|43305.4|31
1614531870000|2021-02-28 17:04:30|43459.8|43334.8|43454.4|43329.4|43462.3|43337.3|43414.6|43289.6|38
1614531880000|2021-02-28 17:04:40|43454.2|43329.2|43419.6|43294.6|43454.2|43329.2|43419.6|43294.6|39
1614531890000|2021-02-28 17:04:50|43421.2|43296.2|43446.2|43321.2|43453.4|43328.4|43421.2|43296.2|35
1614531900000|2021-02-28 17:05:00|43443.5|43318.5|43506.8|43381.8|43509|43384|43443.5|43318.5|40
1614531910000|2021-02-28 17:05:10|43509.2|43384.2|43460.4|43335.4|43510|43385|43459.8|43334.8|38
1614531920000|2021-02-28 17:05:20|43458.9|43333.9|43423.3|43298.3|43462.4|43337.4|43423.3|43298.3|37
1614531930000|2021-02-28 17:05:30|43424.4|43299.4|43434.2|43309.2|43445.6|43320.6|43424.4|43299.4|40
1614531940000|2021-02-28 17:05:40|43434.7|43309.7|43449.6|43324.6|43449.6|43324.6|43433.4|43308.4|37
1614531950000|2021-02-28 17:05:50|43450|43325|43473|43348|43473.4|43348.4|43443.2|43318.2|34
1614531960000|2021-02-28 17:06:00|43473.2|43348.2|43489.8|43364.8|43489.8|43364.8|43469|43344|36
1614531970000|2021-02-28 17:06:10|43489.6|43364.6|43497|43372|43499.7|43374.7|43479.7|43354.7|37
1614531980000|2021-02-28 17:06:20|43498|43373|43495.4|43370.4|43508.3|43383.3|43495.2|43370.2|35
1614531990000|2021-02-28 17:06:30|43495.9|43370.9|43479.9|43354.9|43506.4|43381.4|43479.9|43354.9|38
1614532000000|2021-02-28 17:06:40|43479.1|43354.1|43464.3|43339.3|43479.1|43354.1|43447.4|43322.4|36
1614532010000|2021-02-28 17:06:50|43466.3|43341.3|43439.9|43314.9|43474.4|43349.4|43438.9|43313.9|39
1614532020000|2021-02-28 17:07:00|43442.1|43317.1|43457.8|43332.8|43469|43344|43442.1|43317.1|37
1614532030000|2021-02-28 17:07:10|43457.4|43332.4|43455.3|43330.3|43471.8|43346.8|43452.7|43327.7|35
1614532040000|2021-02-28 17:07:20|43455.1|43330.1|43451.9|43326.9|43469.8|43344.8|43451.9|43326.9|35
1614532050000|2021-02-28 17:07:30|43452|43327|43456.9|43331.9|43457.3|43332.3|43451.5|43326.5|34
1614532060000|2021-02-28 17:07:40|43461.4|43336.4|43482.2|43357.2|43485.1|43360.1|43456.5|43331.5|38
1614532070000|2021-02-28 17:07:50|43481.2|43356.2|43464.7|43339.7|43481.2|43356.2|43457.6|43332.6|34
1614532080000|2021-02-28 17:08:00|43466.3|43341.3|43446.1|43321.1|43466.3|43341.3|43438.3|43313.3|38
1614532090000|2021-02-28 17:08:10|43448.4|43323.4|43468.4|43343.4|43469.1|43344.1|43447.9|43322.9|36
1614532100000|2021-02-28 17:08:20|43468|43343|43488.2|43363.2|43489.1|43364.1|43463.4|43338.4|39
1614532110000|2021-02-28 17:08:30|43486|43361|43474.2|43349.2|43486|43361|43471.1|43346.1|36
1614532120000|2021-02-28 17:08:40|43474.1|43349.1|43483.3|43358.3|43484.1|43359.1|43474|43349|36
1614532130000|2021-02-28 17:08:50|43484.3|43359.3|43503.1|43378.1|43503.9|43378.9|43479.8|43354.8|34
1614532140000|2021-02-28 17:09:00|43503|43378|43497.5|43372.5|43503.9|43378.9|43494|43369|36
1614532150000|2021-02-28 17:09:10|43497.7|43372.7|43485.4|43360.4|43504.7|43379.7|43483.5|43358.5|37
1614532160000|2021-02-28 17:09:20|43482.3|43357.3|43471.1|43346.1|43489.7|43364.7|43469.5|43344.5|40
1614532170000|2021-02-28 17:09:30|43469.3|43344.3|43473.6|43348.6|43474.3|43349.3|43463.2|43338.2|33
1614532180000|2021-02-28 17:09:40|43474.1|43349.1|43478|43353|43480.7|43355.7|43473.5|43348.5|35
1614532190000|2021-02-28 17:09:50|43478.6|43353.6|43458.4|43333.4|43478.9|43353.9|43455.2|43330.2|39
1614532200000|2021-02-28 17:10:00|43458.1|43333.1|43478.7|43353.7|43481.1|43356.1|43458.1|43333.1|37
1614532210000|2021-02-28 17:10:10|43479|43354|43482|43357|43482|43357|43464.6|43339.6|31
1614532220000|2021-02-28 17:10:20|43482.1|43357.1|43502.2|43377.2|43503.2|43378.2|43477.7|43352.7|30
1614532230000|2021-02-28 17:10:30|43496.1|43371.1|43501.9|43376.9|43504.2|43379.2|43489.3|43364.3|35
1614532240000|2021-02-28 17:10:40|43501.8|43376.8|43496|43371|43501.8|43376.8|43494|43369|35
1614532250000|2021-02-28 17:10:50|43494.3|43369.3|43502.4|43377.4|43503.5|43378.5|43494.3|43369.3|29
1614532260000|2021-02-28 17:11:00|43497.7|43372.7|43520.1|43395.1|43524.6|43399.6|43497.7|43372.7|29
1614532270000|2021-02-28 17:11:10|43544.7|43419.7|43537.6|43412.6|43544.7|43419.7|43521.4|43396.4|36
1614532280000|2021-02-28 17:11:20|43538.6|43413.6|43530|43405|43558|43433|43528.7|43403.7|32
1614532290000|2021-02-28 17:11:30|43532.3|43407.3|43539|43414|43539|43414|43522.1|43397.1|39
1614532300000|2021-02-28 17:11:40|43538.1|43413.1|43545|43420|43547.2|43422.2|43536|43411|35
1614532310000|2021-02-28 17:11:50|43545.2|43420.2|43565.2|43440.2|43566.1|43441.1|43542.9|43417.9|33
1614532320000|2021-02-28 17:12:00|43564.2|43439.2|43592.2|43467.2|43594.7|43469.7|43564.2|43439.2|33
1614532330000|2021-02-28 17:12:10|43594.1|43469.1|43625.1|43500.1|43625.2|43500.2|43592.5|43467.5|33
1614532340000|2021-02-28 17:12:20|43625.8|43500.8|43650|43525|43670.3|43545.3|43625.8|43500.8|38
1614532350000|2021-02-28 17:12:30|43655.6|43530.6|43704.7|43579.7|43705|43580|43654.4|43529.4|37
1614532360000|2021-02-28 17:12:40|43704.6|43579.6|43732.8|43607.8|43738|43613|43704.6|43579.6|33
1614532370000|2021-02-28 17:12:50|43732|43607|43752.8|43627.8|43752.8|43627.8|43730.7|43605.7|31
1614532380000|2021-02-28 17:13:00|43757.9|43632.9|43705.3|43580.3|43757.9|43632.9|43703.1|43578.1|37
1614532390000|2021-02-28 17:13:10|43705.4|43580.4|43808.5|43683.5|43808.8|43683.8|43705.3|43580.3|37
1614532400000|2021-02-28 17:13:20|43809.6|43684.6|43798.4|43673.4|43817.3|43692.3|43797.7|43672.7|37
1614532410000|2021-02-28 17:13:30|43797.5|43672.5|43819.4|43694.4|43819.5|43694.5|43795.7|43670.7|39
1614532420000|2021-02-28 17:13:40|43823.3|43698.3|43791|43666|43823.3|43698.3|43781.2|43656.2|38
1614532430000|2021-02-28 17:13:50|43790.6|43665.6|43767.2|43642.2|43806.8|43681.8|43766.6|43641.6|38
1614532440000|2021-02-28 17:14:00|43770.1|43645.1|43742.6|43617.6|43773.7|43648.7|43737.1|43612.1|40
1614532450000|2021-02-28 17:14:10|43742.3|43617.3|43738.1|43613.1|43753|43628|43738.1|43613.1|36
1614532460000|2021-02-28 17:14:20|43734.9|43609.9|43705.5|43580.5|43734.9|43609.9|43704.1|43579.1|38
1614532470000|2021-02-28 17:14:30|43705.8|43580.8|43721.1|43596.1|43726.9|43601.9|43705.7|43580.7|39
1614532480000|2021-02-28 17:14:40|43721.3|43596.3|43709.6|43584.6|43723.3|43598.3|43692|43567|39
1614532490000|2021-02-28 17:14:50|43710.3|43585.3|43710.8|43585.8|43715.1|43590.1|43708.6|43583.6|33
1614532500000|2021-02-28 17:15:00|43711.2|43586.2|43729.1|43604.1|43729.9|43604.9|43704.4|43579.4|38
1614532510000|2021-02-28 17:15:10|43730.6|43605.6|43757.5|43632.5|43757.5|43632.5|43730.6|43605.6|36
1614532520000|2021-02-28 17:15:20|43761.3|43636.3|43776.1|43651.1|43782.3|43657.3|43760.9|43635.9|39
1614532530000|2021-02-28 17:15:30|43778.4|43653.4|43826.5|43701.5|43837.5|43712.5|43776.7|43651.7|33
1614532540000|2021-02-28 17:15:40|43826|43701|43828.4|43703.4|43845.9|43720.9|43819.7|43694.7|37
1614532550000|2021-02-28 17:15:50|43823.9|43698.9|43814.7|43689.7|43823.9|43698.9|43798.5|43673.5|39
1614532560000|2021-02-28 17:16:00|43814.9|43689.9|43789.8|43664.8|43831.9|43706.9|43789.8|43664.8|39
1614532570000|2021-02-28 17:16:10|43786.8|43661.8|43767.1|43642.1|43786.8|43661.8|43759.5|43634.5|36
1614532580000|2021-02-28 17:16:20|43767.8|43642.8|43769.7|43644.7|43779.8|43654.8|43767.8|43642.8|37
1614532590000|2021-02-28 17:16:30|43769.6|43644.6|43779.3|43654.3|43780.9|43655.9|43765.2|43640.2|35
1614532600000|2021-02-28 17:16:40|43779.5|43654.5|43813.3|43688.3|43814.8|43689.8|43779.5|43654.5|35
1614532610000|2021-02-28 17:16:50|43814.6|43689.6|43839.6|43714.6|43839.6|43714.6|43811.6|43686.6|37
1614532620000|2021-02-28 17:17:00|43841.5|43716.5|43841.3|43716.3|43856.1|43731.1|43834.2|43709.2|39
1614532630000|2021-02-28 17:17:10|43842.6|43717.6|43921.5|43796.5|43921.5|43796.5|43842.6|43717.6|38
1614532640000|2021-02-28 17:17:20|43919.3|43794.3|43944.5|43819.5|43944.5|43819.5|43917.5|43792.5|33
1614532650000|2021-02-28 17:17:30|43944.6|43819.6|43950.5|43825.5|43950.8|43825.8|43921.9|43796.9|38
1614532660000|2021-02-28 17:17:40|43945.4|43820.4|43994.6|43869.6|43994.6|43869.6|43933.2|43808.2|37
1614532670000|2021-02-28 17:17:50|43996.2|43871.2|44015|43890|44021.4|43896.4|43996.2|43871.2|38
1614532680000|2021-02-28 17:18:00|44012.1|43887.1|43974.4|43849.4|44015.9|43890.9|43974.4|43849.4|36
1614532690000|2021-02-28 17:18:10|43974|43849|43957.4|43832.4|43974|43849|43954.5|43829.5|38
1614532700000|2021-02-28 17:18:20|43956.7|43831.7|43953.9|43828.9|43958.5|43833.5|43950.2|43825.2|37
1614532710000|2021-02-28 17:18:30|43954.8|43829.8|43976.2|43851.2|43978.5|43853.5|43954.8|43829.8|38
1614532720000|2021-02-28 17:18:40|43975.8|43850.8|43956.8|43831.8|43976|43851|43954.9|43829.9|35
1614532730000|2021-02-28 17:18:50|43957.1|43832.1|43898.1|43773.1|43957.1|43832.1|43895.9|43770.9|36
1614532740000|2021-02-28 17:19:00|43898.3|43773.3|43960.5|43835.5|43965.5|43840.5|43898.3|43773.3|38
1614532750000|2021-02-28 17:19:10|43960.9|43835.9|43958.2|43833.2|43961.9|43836.9|43945.9|43820.9|38
1614532760000|2021-02-28 17:19:20|43958.3|43833.3|43965.8|43840.8|43973.1|43848.1|43958.3|43833.3|36
1614532770000|2021-02-28 17:19:30|43960.9|43835.9|43915.7|43790.7|43962.3|43837.3|43915.7|43790.7|37
1614532780000|2021-02-28 17:19:40|43917.2|43792.2|43884|43759|43917.5|43792.5|43883.7|43758.7|38
1614532790000|2021-02-28 17:19:50|43879.3|43754.3|43867.7|43742.7|43879.3|43754.3|43864.5|43739.5|40
1614532800000|2021-02-28 17:20:00|43870.8|43745.8|43882.3|43757.3|43882.3|43757.3|43870|43745|35
1614532810000|2021-02-28 17:20:10|43881.8|43756.8|43910.9|43785.9|43911|43786|43878.7|43753.7|38
1614532820000|2021-02-28 17:20:20|43907.2|43782.2|43891.7|43766.7|43917.4|43792.4|43891.7|43766.7|38
1614532830000|2021-02-28 17:20:30|43893.5|43768.5|43882.7|43757.7|43895.1|43770.1|43882.7|43757.7|40
1614532840000|2021-02-28 17:20:40|43879|43754|43849.6|43724.6|43879.3|43754.3|43849.6|43724.6|38
1614532850000|2021-02-28 17:20:50|43847.6|43722.6|43864.9|43739.9|43872|43747|43847|43722|37
1614532860000|2021-02-28 17:21:00|43865.2|43740.2|43892.7|43767.7|43902.5|43777.5|43865.2|43740.2|34
1614532870000|2021-02-28 17:21:10|43890.4|43765.4|43850|43725|43890.4|43765.4|43847.1|43722.1|37
1614532880000|2021-02-28 17:21:20|43850.4|43725.4|43881.9|43756.9|43883.9|43758.9|43850.4|43725.4|35
1614532890000|2021-02-28 17:21:30|43881.1|43756.1|43901.5|43776.5|43903.6|43778.6|43881.1|43756.1|40
1614532900000|2021-02-28 17:21:40|43904.1|43779.1|43866.4|43741.4|43904.1|43779.1|43866.4|43741.4|36
1614532910000|2021-02-28 17:21:50|43863.8|43738.8|43872.4|43747.4|43872.4|43747.4|43863.8|43738.8|34
1614532920000|2021-02-28 17:22:00|43874.3|43749.3|43877.1|43752.1|43889.8|43764.8|43874.3|43749.3|35
1614532930000|2021-02-28 17:22:10|43876.4|43751.4|43873.5|43748.5|43878|43753|43871.8|43746.8|31
1614532940000|2021-02-28 17:22:20|43874.1|43749.1|43871.3|43746.3|43874.5|43749.5|43868.2|43743.2|30
1614532950000|2021-02-28 17:22:30|43871.2|43746.2|43885.9|43760.9|43886.4|43761.4|43871.2|43746.2|39
1614532960000|2021-02-28 17:22:40|43885.1|43760.1|43886.8|43761.8|43889.1|43764.1|43880.3|43755.3|35
1614532970000|2021-02-28 17:22:50|43886.7|43761.7|43889.4|43764.4|43889.4|43764.4|43884.3|43759.3|34
1614532980000|2021-02-28 17:23:00|43892.7|43767.7|43893.1|43768.1|43903.5|43778.5|43890.7|43765.7|26
1614532990000|2021-02-28 17:23:10|43893.2|43768.2|43902.5|43777.5|43903.2|43778.2|43889.3|43764.3|32
1614533000000|2021-02-28 17:23:20|43902.2|43777.2|43884|43759|43902.2|43777.2|43876.6|43751.6|36
1614533010000|2021-02-28 17:23:30|43886.2|43761.2|43862.3|43737.3|43886.2|43761.2|43861.6|43736.6|37
1614533020000|2021-02-28 17:23:40|43862.9|43737.9|43858.3|43733.3|43865.8|43740.8|43856.4|43731.4|33
1614533030000|2021-02-28 17:23:50|43858|43733|43860.8|43735.8|43863.2|43738.2|43857.6|43732.6|33
1614533040000|2021-02-28 17:24:00|43852.3|43727.3|43851.4|43726.4|43852.3|43727.3|43848.9|43723.9|31
1614533050000|2021-02-28 17:24:10|43851.9|43726.9|43841.5|43716.5|43852.1|43727.1|43841.2|43716.2|32
1614533060000|2021-02-28 17:24:20|43840.7|43715.7|43823.2|43698.2|43842.4|43717.4|43809.9|43684.9|35
1614533070000|2021-02-28 17:24:30|43823.8|43698.8|43854.6|43729.6|43856.3|43731.3|43823.8|43698.8|38
1614533080000|2021-02-28 17:24:40|43855.3|43730.3|43855.4|43730.4|43858.5|43733.5|43854.5|43729.5|28
1614533090000|2021-02-28 17:24:50|43855.5|43730.5|43858.2|43733.2|43860.6|43735.6|43854.9|43729.9|29
1614533100000|2021-02-28 17:25:00|43858.1|43733.1|43841.8|43716.8|43858.6|43733.6|43838.7|43713.7|31
1614533110000|2021-02-28 17:25:10|43843.7|43718.7|43822.1|43697.1|43845.3|43720.3|43822.1|43697.1|32
1614533120000|2021-02-28 17:25:20|43823.2|43698.2|43819.7|43694.7|43823.2|43698.2|43815.4|43690.4|39
1614533130000|2021-02-28 17:25:30|43820|43695|43839.5|43714.5|43843.7|43718.7|43819.8|43694.8|38
1614533140000|2021-02-28 17:25:40|43839.6|43714.6|43852.9|43727.9|43852.9|43727.9|43839.5|43714.5|29
1614533150000|2021-02-28 17:25:50|43853.3|43728.3|43860.6|43735.6|43861.3|43736.3|43853.2|43728.2|31
1614533160000|2021-02-28 17:26:00|43858.6|43733.6|43836.6|43711.6|43858.6|43733.6|43827.1|43702.1|33
1614533170000|2021-02-28 17:26:10|43840.2|43715.2|43854.4|43729.4|43856.3|43731.3|43840.2|43715.2|35
1614533180000|2021-02-28 17:26:20|43854.8|43729.8|43822.2|43697.2|43854.9|43729.9|43819.2|43694.2|34
1614533190000|2021-02-28 17:26:30|43825.9|43700.9|43828.9|43703.9|43831.1|43706.1|43825.7|43700.7|31
1614533200000|2021-02-28 17:26:40|43828.6|43703.6|43815.8|43690.8|43829.1|43704.1|43814.8|43689.8|30
1614533210000|2021-02-28 17:26:50|43815.6|43690.6|43793.7|43668.7|43815.6|43690.6|43785.5|43660.5|34
1614533220000|2021-02-28 17:27:00|43797.1|43672.1|43818.9|43693.9|43820.1|43695.1|43797.1|43672.1|35
1614533230000|2021-02-28 17:27:10|43819.9|43694.9|43817.9|43692.9|43831.5|43706.5|43816|43691|33
1614533240000|2021-02-28 17:27:20|43817.1|43692.1|43821.6|43696.6|43823.4|43698.4|43815.8|43690.8|36
1614533250000|2021-02-28 17:27:30|43820.3|43695.3|43821.5|43696.5|43822.3|43697.3|43820.1|43695.1|28
1614533260000|2021-02-28 17:27:40|43821.9|43696.9|43815.3|43690.3|43821.9|43696.9|43815.2|43690.2|26
1614533270000|2021-02-28 17:27:50|43814.9|43689.9|43781.8|43656.8|43814.9|43689.9|43781.6|43656.6|35
1614533280000|2021-02-28 17:28:00|43780|43655|43750.8|43625.8|43780|43655|43742.9|43617.9|37
1614533290000|2021-02-28 17:28:10|43755|43630|43732.1|43607.1|43755|43630|43728.3|43603.3|35
1614533300000|2021-02-28 17:28:20|43737.4|43612.4|43737.8|43612.8|43762.8|43637.8|43737.4|43612.4|37
1614533310000|2021-02-28 17:28:30|43736.8|43611.8|43711.1|43586.1|43736.8|43611.8|43711.1|43586.1|36
1614533320000|2021-02-28 17:28:40|43711.2|43586.2|43700.8|43575.8|43712.6|43587.6|43696.2|43571.2|34
1614533330000|2021-02-28 17:28:50|43699.9|43574.9|43694.5|43569.5|43700.4|43575.4|43694.3|43569.3|32
1614533340000|2021-02-28 17:29:00|43694.6|43569.6|43691.4|43566.4|43694.8|43569.8|43690.4|43565.4|27
1614533350000|2021-02-28 17:29:10|43691.7|43566.7|43662|43537|43692.1|43567.1|43661.8|43536.8|28
1614533360000|2021-02-28 17:29:20|43663|43538|43604.8|43479.8|43663|43538|43602.3|43477.3|28
1614533370000|2021-02-28 17:29:30|43604.3|43479.3|43616.6|43491.6|43652.1|43527.1|43604.3|43479.3|38
1614533380000|2021-02-28 17:29:40|43616.7|43491.7|43646.9|43521.9|43648.5|43523.5|43615.8|43490.8|39
1614533390000|2021-02-28 17:29:50|43647.5|43522.5|43635.8|43510.8|43651.5|43526.5|43632.5|43507.5|34
1614533400000|2021-02-28 17:30:00|43645.8|43520.8|43634.9|43509.9|43650.5|43525.5|43634.9|43509.9|34
1614533410000|2021-02-28 17:30:10|43635.9|43510.9|43653|43528|43653|43528|43631.6|43506.6|35
1614533420000|2021-02-28 17:30:20|43653.3|43528.3|43648|43523|43655.1|43530.1|43648|43523|25
1614533430000|2021-02-28 17:30:30|43644.5|43519.5|43624.1|43499.1|43645|43520|43624.1|43499.1|20
1614533440000|2021-02-28 17:30:40|43625.1|43500.1|43613.3|43488.3|43633.5|43508.5|43613.3|43488.3|33
1614533450000|2021-02-28 17:30:50|43613.5|43488.5|43582.2|43457.2|43613.5|43488.5|43557.6|43432.6|41
1614533460000|2021-02-28 17:31:00|43582.9|43457.9|43582.2|43457.2|43583.2|43458.2|43559.1|43434.1|38
1614533470000|2021-02-28 17:31:10|43581.5|43456.5|43565.1|43440.1|43582.4|43457.4|43564.6|43439.6|37
1614533480000|2021-02-28 17:31:20|43563.7|43438.7|43568.3|43443.3|43575|43450|43563.4|43438.4|37
1614533490000|2021-02-28 17:31:30|43568.4|43443.4|43568.6|43443.6|43583.5|43458.5|43566.2|43441.2|35
1614533500000|2021-02-28 17:31:40|43568.1|43443.1|43573.6|43448.6|43573.6|43448.6|43566.1|43441.1|33
1614533510000|2021-02-28 17:31:50|43574|43449|43567.9|43442.9|43574|43449|43567|43442|30
1614533520000|2021-02-28 17:32:00|43568|43443|43617.1|43492.1|43617.6|43492.6|43567.8|43442.8|30
1614533530000|2021-02-28 17:32:10|43616.6|43491.6|43628.3|43503.3|43657.7|43532.7|43616.6|43491.6|38
1614533540000|2021-02-28 17:32:20|43628.7|43503.7|43603.1|43478.1|43629|43504|43585.1|43460.1|38
1614533550000|2021-02-28 17:32:30|43604.7|43479.7|43570.3|43445.3|43604.7|43479.7|43565.9|43440.9|36
1614533560000|2021-02-28 17:32:40|43568.5|43443.5|43554.7|43429.7|43579.2|43454.2|43554.6|43429.6|39
1614533570000|2021-02-28 17:32:50|43555.8|43430.8|43546|43421|43557|43432|43541.3|43416.3|37
1614533580000|2021-02-28 17:33:00|43543.8|43418.8|43513.1|43388.1|43543.8|43418.8|43513.1|43388.1|38
1614533590000|2021-02-28 17:33:10|43513.3|43388.3|43487.8|43362.8|43514.7|43389.7|43483.2|43358.2|36
1614533600000|2021-02-28 17:33:20|43489.2|43364.2|43509.4|43384.4|43535|43410|43489.2|43364.2|38
1614533610000|2021-02-28 17:33:30|43504.8|43379.8|43512.2|43387.2|43515|43390|43489.5|43364.5|39
1614533620000|2021-02-28 17:33:40|43502|43377|43501.2|43376.2|43530.8|43405.8|43501|43376|35
1614533630000|2021-02-28 17:33:50|43500.6|43375.6|43520.6|43395.6|43520.6|43395.6|43483.5|43358.5|36
1614533640000|2021-02-28 17:34:00|43512|43387|43503.1|43378.1|43529.5|43404.5|43503.1|43378.1|39
1614533650000|2021-02-28 17:34:10|43500.5|43375.5|43498.3|43373.3|43504.6|43379.6|43491.8|43366.8|36
1614533660000|2021-02-28 17:34:20|43498.2|43373.2|43499|43374|43501|43376|43495.5|43370.5|37
1614533670000|2021-02-28 17:34:30|43497.8|43372.8|43487.8|43362.8|43500.1|43375.1|43484.2|43359.2|33
1614533680000|2021-02-28 17:34:40|43486.4|43361.4|43482.8|43357.8|43486.4|43361.4|43478.2|43353.2|28
1614533690000|2021-02-28 17:34:50|43482.6|43357.6|43489.2|43364.2|43489.2|43364.2|43474.9|43349.9|35
1614533700000|2021-02-28 17:35:00|43487.1|43362.1|43525.9|43400.9|43537.4|43412.4|43486.3|43361.3|39
1614533710000|2021-02-28 17:35:10|43527.8|43402.8|43562.3|43437.3|43577.8|43452.8|43527.8|43402.8|39
1614533720000|2021-02-28 17:35:20|43562.5|43437.5|43546.6|43421.6|43562.5|43437.5|43539.5|43414.5|37
1614533730000|2021-02-28 17:35:30|43547.5|43422.5|43545.3|43420.3|43549.6|43424.6|43541.5|43416.5|36
1614533740000|2021-02-28 17:35:40|43545.6|43420.6|43535.3|43410.3|43546.9|43421.9|43533.2|43408.2|33
1614533750000|2021-02-28 17:35:50|43535|43410|43529.4|43404.4|43535.1|43410.1|43522.7|43397.7|37
1614533760000|2021-02-28 17:36:00|43529.1|43404.1|43564.4|43439.4|43568.7|43443.7|43526.7|43401.7|36
1614533770000|2021-02-28 17:36:10|43565.3|43440.3|43571.6|43446.6|43571.8|43446.8|43559.5|43434.5|40
1614533780000|2021-02-28 17:36:20|43572.3|43447.3|43582.6|43457.6|43582.6|43457.6|43570.8|43445.8|39
1614533790000|2021-02-28 17:36:30|43580.7|43455.7|43581.8|43456.8|43594.2|43469.2|43579.7|43454.7|35
1614533800000|2021-02-28 17:36:40|43583.5|43458.5|43569.5|43444.5|43586.2|43461.2|43562.2|43437.2|32
1614533810000|2021-02-28 17:36:50|43570|43445|43582.1|43457.1|43582.6|43457.6|43568.5|43443.5|28
1614533820000|2021-02-28 17:37:00|43580.3|43455.3|43564|43439|43580.5|43455.5|43564|43439|36
1614533830000|2021-02-28 17:37:10|43563.9|43438.9|43560.2|43435.2|43565.2|43440.2|43556.9|43431.9|36
1614533840000|2021-02-28 17:37:20|43559.9|43434.9|43567.3|43442.3|43567.3|43442.3|43559.9|43434.9|28
1614533850000|2021-02-28 17:37:30|43568|43443|43552.3|43427.3|43593.4|43468.4|43552.3|43427.3|34
1614533860000|2021-02-28 17:37:40|43552.2|43427.2|43535.7|43410.7|43552.2|43427.2|43532.9|43407.9|29
1614533870000|2021-02-28 17:37:50|43535.9|43410.9|43527.6|43402.6|43538.1|43413.1|43527.5|43402.5|37
1614533880000|2021-02-28 17:38:00|43525.8|43400.8|43515.5|43390.5|43528.5|43403.5|43515.5|43390.5|34
1614533890000|2021-02-28 17:38:10|43515.4|43390.4|43515.7|43390.7|43515.9|43390.9|43509.7|43384.7|34
1614533900000|2021-02-28 17:38:20|43514.7|43389.7|43492.8|43367.8|43514.7|43389.7|43492.7|43367.7|36
1614533910000|2021-02-28 17:38:30|43492.2|43367.2|43518|43393|43518|43393|43491.7|43366.7|35
1614533920000|2021-02-28 17:38:40|43517|43392|43531.4|43406.4|43531.4|43406.4|43516.5|43391.5|27
1614533930000|2021-02-28 17:38:50|43531.3|43406.3|43533.7|43408.7|43538.6|43413.6|43529.7|43404.7|32
1614533940000|2021-02-28 17:39:00|43537.3|43412.3|43581.8|43456.8|43582.6|43457.6|43537.3|43412.3|36
1614533950000|2021-02-28 17:39:10|43583.2|43458.2|43560.8|43435.8|43587.9|43462.9|43559.3|43434.3|37
1614533960000|2021-02-28 17:39:20|43560.2|43435.2|43569.7|43444.7|43596.6|43471.6|43560.2|43435.2|34
1614533970000|2021-02-28 17:39:30|43571|43446|43561.8|43436.8|43571.2|43446.2|43561.8|43436.8|39
1614533980000|2021-02-28 17:39:40|43562.3|43437.3|43583.5|43458.5|43583.5|43458.5|43561.1|43436.1|34
1614533990000|2021-02-28 17:39:50|43579.7|43454.7|43571.9|43446.9|43582.3|43457.3|43571.9|43446.9|31
1614534000000|2021-02-28 17:40:00|43570.8|43445.8|43590.5|43465.5|43593.4|43468.4|43570.8|43445.8|37
1614534010000|2021-02-28 17:40:10|43590.4|43465.4|43568.4|43443.4|43590.7|43465.7|43568.4|43443.4|35
1614534020000|2021-02-28 17:40:20|43569.3|43444.3|43563.7|43438.7|43569.3|43444.3|43563.6|43438.6|31
1614534030000|2021-02-28 17:40:30|43563.8|43438.8|43558.4|43433.4|43564.8|43439.8|43557.5|43432.5|21
1614534040000|2021-02-28 17:40:40|43558.1|43433.1|43552.8|43427.8|43560.1|43435.1|43552.6|43427.6|27
1614534050000|2021-02-28 17:40:50|43552.6|43427.6|43525.4|43400.4|43552.6|43427.6|43523.7|43398.7|36
1614534060000|2021-02-28 17:41:00|43525|43400|43563.6|43438.6|43567.4|43442.4|43523.1|43398.1|34
1614534070000|2021-02-28 17:41:10|43563.5|43438.5|43551.3|43426.3|43566.8|43441.8|43551.3|43426.3|33
1614534080000|2021-02-28 17:41:20|43550.7|43425.7|43542|43417|43551.6|43426.6|43541.3|43416.3|20
1614534090000|2021-02-28 17:41:30|43542.5|43417.5|43548.3|43423.3|43550.4|43425.4|43542.5|43417.5|29
1614534100000|2021-02-28 17:41:40|43549.3|43424.3|43546.6|43421.6|43549.4|43424.4|43546|43421|20
1614534110000|2021-02-28 17:41:50|43545.6|43420.6|43544.5|43419.5|43546.8|43421.8|43544.5|43419.5|21
1614534120000|2021-02-28 17:42:00|43543.9|43418.9|43543.7|43418.7|43549.1|43424.1|43536.4|43411.4|28
1614534130000|2021-02-28 17:42:10|43543.9|43418.9|43516.6|43391.6|43544.5|43419.5|43513.1|43388.1|40
1614534140000|2021-02-28 17:42:20|43519.9|43394.9|43529.2|43404.2|43533.7|43408.7|43519.7|43394.7|28
1614534150000|2021-02-28 17:42:30|43523.5|43398.5|43531|43406|43531|43406|43513.9|43388.9|36
1614534160000|2021-02-28 17:42:40|43535.9|43410.9|43541.1|43416.1|43550.8|43425.8|43535.9|43410.9|36
1614534170000|2021-02-28 17:42:50|43537.3|43412.3|43522.6|43397.6|43537.3|43412.3|43522.6|43397.6|35
1614534180000|2021-02-28 17:43:00|43521.6|43396.6|43508.5|43383.5|43527.8|43402.8|43507|43382|37
1614534190000|2021-02-28 17:43:10|43510.8|43385.8|43515.8|43390.8|43515.8|43390.8|43508.2|43383.2|30
1614534200000|2021-02-28 17:43:20|43515.6|43390.6|43537.7|43412.7|43539.6|43414.6|43515.6|43390.6|36
1614534210000|2021-02-28 17:43:30|43537.8|43412.8|43544|43419|43550.9|43425.9|43537.8|43412.8|36
1614534220000|2021-02-28 17:43:40|43547.5|43422.5|43551.9|43426.9|43556.8|43431.8|43545.8|43420.8|28
1614534230000|2021-02-28 17:43:50|43548.9|43423.9|43547.6|43422.6|43554.3|43429.3|43547.6|43422.6|30
1614534240000|2021-02-28 17:44:00|43547.7|43422.7|43562.6|43437.6|43565.8|43440.8|43547.6|43422.6|32
1614534250000|2021-02-28 17:44:10|43562.8|43437.8|43596.5|43471.5|43596.5|43471.5|43562.8|43437.8|34
1614534260000|2021-02-28 17:44:20|43597.7|43472.7|43603.1|43478.1|43604.8|43479.8|43594.3|43469.3|33
1614534270000|2021-02-28 17:44:30|43601.8|43476.8|43577.1|43452.1|43601.8|43476.8|43577.1|43452.1|36
1614534280000|2021-02-28 17:44:40|43577.5|43452.5|43594.9|43469.9|43594.9|43469.9|43573.4|43448.4|28
1614534290000|2021-02-28 17:44:50|43594.6|43469.6|43603.6|43478.6|43604.4|43479.4|43590.1|43465.1|35
1614534300000|2021-02-28 17:45:00|43603.1|43478.1|43646.3|43521.3|43646.3|43521.3|43603.1|43478.1|34
1614534310000|2021-02-28 17:45:10|43646.5|43521.5|43670|43545|43672.3|43547.3|43646.4|43521.4|36
1614534320000|2021-02-28 17:45:20|43668.4|43543.4|43695.2|43570.2|43698.7|43573.7|43664.4|43539.4|37
1614534330000|2021-02-28 17:45:30|43700.7|43575.7|43704.4|43579.4|43714.8|43589.8|43697.2|43572.2|36
1614534340000|2021-02-28 17:45:40|43703.7|43578.7|43699.2|43574.2|43703.7|43578.7|43690.2|43565.2|37
1614534350000|2021-02-28 17:45:50|43700.5|43575.5|43723.1|43598.1|43723.2|43598.2|43700.1|43575.1|37
1614534360000|2021-02-28 17:46:00|43729|43604|43692.3|43567.3|43738.7|43613.7|43688.6|43563.6|37
1614534370000|2021-02-28 17:46:10|43691.1|43566.1|43691.7|43566.7|43719|43594|43685.8|43560.8|38
1614534380000|2021-02-28 17:46:20|43689.8|43564.8|43675.9|43550.9|43699.6|43574.6|43675.9|43550.9|37
1614534390000|2021-02-28 17:46:30|43675.2|43550.2|43670|43545|43678.3|43553.3|43669|43544|37
1614534400000|2021-02-28 17:46:40|43671.3|43546.3|43672.6|43547.6|43678.9|43553.9|43668.6|43543.6|36
1614534410000|2021-02-28 17:46:50|43672.8|43547.8|43690.8|43565.8|43695.3|43570.3|43670.2|43545.2|36
1614534420000|2021-02-28 17:47:00|43692.1|43567.1|43678.4|43553.4|43694.9|43569.9|43678|43553|37
1614534430000|2021-02-28 17:47:10|43678.2|43553.2|43672.9|43547.9|43691.7|43566.7|43672.9|43547.9|37
1614534440000|2021-02-28 17:47:20|43669.9|43544.9|43673.6|43548.6|43684|43559|43669.3|43544.3|35
1614534450000|2021-02-28 17:47:30|43677.7|43552.7|43646.2|43521.2|43677.7|43552.7|43646.2|43521.2|38
1614534460000|2021-02-28 17:47:40|43645.6|43520.6|43609.5|43484.5|43647|43522|43605.1|43480.1|37
1614534470000|2021-02-28 17:47:50|43607|43482|43576.3|43451.3|43609.2|43484.2|43575.2|43450.2|37
1614534480000|2021-02-28 17:48:00|43576.9|43451.9|43593|43468|43600.2|43475.2|43573|43448|38
1614534490000|2021-02-28 17:48:10|43589.5|43464.5|43576.2|43451.2|43590.8|43465.8|43576.2|43451.2|36
1614534500000|2021-02-28 17:48:20|43577.1|43452.1|43560.6|43435.6|43578.2|43453.2|43557.1|43432.1|38
1614534510000|2021-02-28 17:48:30|43556.7|43431.7|43530|43405|43556.7|43431.7|43527.6|43402.6|37
1614534520000|2021-02-28 17:48:40|43527.3|43402.3|43516.4|43391.4|43527.4|43402.4|43499.9|43374.9|37
1614534530000|2021-02-28 17:48:50|43515.4|43390.4|43500.4|43375.4|43517.1|43392.1|43499.6|43374.6|36
1614534540000|2021-02-28 17:49:00|43499.4|43374.4|43526.5|43401.5|43526.5|43401.5|43495.7|43370.7|38
1614534550000|2021-02-28 17:49:10|43523.5|43398.5|43510.3|43385.3|43535.2|43410.2|43509.9|43384.9|40
1614534560000|2021-02-28 17:49:20|43510.8|43385.8|43490.6|43365.6|43512.7|43387.7|43490.3|43365.3|34
1614534570000|2021-02-28 17:49:30|43490.9|43365.9|43463.7|43338.7|43491.6|43366.6|43441.7|43316.7|40
1614534580000|2021-02-28 17:49:40|43465.9|43340.9|43491.6|43366.6|43491.6|43366.6|43465.9|43340.9|37
1614534590000|2021-02-28 17:49:50|43492.1|43367.1|43485.3|43360.3|43493.7|43368.7|43483.9|43358.9|37
1614534600000|2021-02-28 17:50:00|43482.6|43357.6|43514.9|43389.9|43514.9|43389.9|43481.9|43356.9|36
1614534610000|2021-02-28 17:50:10|43514|43389|43554|43429|43554.3|43429.3|43514|43389|32
1614534620000|2021-02-28 17:50:20|43557.2|43432.2|43584.3|43459.3|43586.2|43461.2|43556.9|43431.9|37
1614534630000|2021-02-28 17:50:30|43569.7|43444.7|43547.3|43422.3|43569.9|43444.9|43532.2|43407.2|39
1614534640000|2021-02-28 17:50:40|43546.8|43421.8|43540.3|43415.3|43546.8|43421.8|43515.8|43390.8|35
1614534650000|2021-02-28 17:50:50|43548.5|43423.5|43548.7|43423.7|43554.2|43429.2|43544.3|43419.3|33
1614534660000|2021-02-28 17:51:00|43544|43419|43532.7|43407.7|43544|43419|43532.5|43407.5|37
1614534670000|2021-02-28 17:51:10|43530.3|43405.3|43469.4|43344.4|43530.9|43405.9|43469.4|43344.4|39
1614534680000|2021-02-28 17:51:20|43472.7|43347.7|43497.5|43372.5|43512.4|43387.4|43472.7|43347.7|38
1614534690000|2021-02-28 17:51:30|43495.5|43370.5|43490.6|43365.6|43496.9|43371.9|43478.8|43353.8|35
1614534700000|2021-02-28 17:51:40|43483|43358|43476.6|43351.6|43487.1|43362.1|43468.2|43343.2|39
1614534710000|2021-02-28 17:51:50|43478.4|43353.4|43446.5|43321.5|43485|43360|43444.5|43319.5|38
1614534720000|2021-02-28 17:52:00|43445.1|43320.1|43449.6|43324.6|43464.6|43339.6|43444.3|43319.3|38
1614534730000|2021-02-28 17:52:10|43445.7|43320.7|43444.9|43319.9|43451.5|43326.5|43444|43319|36
1614534740000|2021-02-28 17:52:20|43444.6|43319.6|43444.3|43319.3|43446.3|43321.3|43442.5|43317.5|34
1614534750000|2021-02-28 17:52:30|43444.4|43319.4|43443.6|43318.6|43445.8|43320.8|43442.8|43317.8|32
1614534760000|2021-02-28 17:52:40|43443.5|43318.5|43426.7|43301.7|43446|43321|43426.7|43301.7|36
1614534770000|2021-02-28 17:52:50|43429.2|43304.2|43393.3|43268.3|43429.2|43304.2|43393.3|43268.3|38
1614534780000|2021-02-28 17:53:00|43393|43268|43430.6|43305.6|43430.6|43305.6|43391|43266|35
1614534790000|2021-02-28 17:53:10|43432.5|43307.5|43412.3|43287.3|43433.8|43308.8|43410.1|43285.1|35
1614534800000|2021-02-28 17:53:20|43414.4|43289.4|43411.2|43286.2|43424.8|43299.8|43411.2|43286.2|37
1614534810000|2021-02-28 17:53:30|43410.3|43285.3|43388.9|43263.9|43411|43286|43388.9|43263.9|37
1614534820000|2021-02-28 17:53:40|43389.3|43264.3|43412.9|43287.9|43412.9|43287.9|43388.7|43263.7|36
1614534830000|2021-02-28 17:53:50|43419|43294|43423|43298|43432.3|43307.3|43417.7|43292.7|32
1614534840000|2021-02-28 17:54:00|43422.8|43297.8|43410.1|43285.1|43424.6|43299.6|43403.4|43278.4|35
1614534850000|2021-02-28 17:54:10|43410|43285|43407.2|43282.2|43410.4|43285.4|43400.1|43275.1|35
1614534860000|2021-02-28 17:54:20|43407.5|43282.5|43398.9|43273.9|43407.5|43282.5|43398.5|43273.5|32
1614534870000|2021-02-28 17:54:30|43397.7|43272.7|43347.3|43222.3|43397.7|43272.7|43347.3|43222.3|39
1614534880000|2021-02-28 17:54:40|43347.5|43222.5|43295.5|43170.5|43348|43223|43295.5|43170.5|36
1614534890000|2021-02-28 17:54:50|43291.3|43166.3|43332.4|43207.4|43332.4|43207.4|43291.3|43166.3|36
1614534900000|2021-02-28 17:55:00|43335.4|43210.4|43354.5|43229.5|43392.3|43267.3|43335.4|43210.4|38
1614534910000|2021-02-28 17:55:10|43351.1|43226.1|43343.2|43218.2|43355.4|43230.4|43330.4|43205.4|38
1614534920000|2021-02-28 17:55:20|43343.3|43218.3|43326.5|43201.5|43343.3|43218.3|43326.5|43201.5|37
1614534930000|2021-02-28 17:55:30|43326.8|43201.8|43339.3|43214.3|43340.3|43215.3|43325.6|43200.6|38
1614534940000|2021-02-28 17:55:40|43335.2|43210.2|43328.8|43203.8|43335.5|43210.5|43320.2|43195.2|34
1614534950000|2021-02-28 17:55:50|43330.9|43205.9|43347.9|43222.9|43348.1|43223.1|43330.9|43205.9|33
1614534960000|2021-02-28 17:56:00|43350.7|43225.7|43404.3|43279.3|43408.3|43283.3|43350.7|43225.7|33
1614534970000|2021-02-28 17:56:10|43403.9|43278.9|43339.2|43214.2|43403.9|43278.9|43338.7|43213.7|39
1614534980000|2021-02-28 17:56:20|43338.8|43213.8|43335.4|43210.4|43348.3|43223.3|43334.4|43209.4|35
1614534990000|2021-02-28 17:56:30|43335|43210|43320.8|43195.8|43335|43210|43319|43194|36
1614535000000|2021-02-28 17:56:40|43320.1|43195.1|43365.3|43240.3|43365.3|43240.3|43320.1|43195.1|36
1614535010000|2021-02-28 17:56:50|43364.1|43239.1|43330.9|43205.9|43364.1|43239.1|43330.9|43205.9|36
1614535020000|2021-02-28 17:57:00|43333|43208|43359.7|43234.7|43359.7|43234.7|43333|43208|35
1614535030000|2021-02-28 17:57:10|43356.8|43231.8|43337.6|43212.6|43356.8|43231.8|43336.5|43211.5|35
1614535040000|2021-02-28 17:57:20|43334.5|43209.5|43332.3|43207.3|43336.1|43211.1|43328.5|43203.5|33
1614535050000|2021-02-28 17:57:30|43332.2|43207.2|43329.7|43204.7|43334.8|43209.8|43328.2|43203.2|32
1614535060000|2021-02-28 17:57:40|43328.8|43203.8|43329.9|43204.9|43330.3|43205.3|43322.9|43197.9|27
1614535070000|2021-02-28 17:57:50|43328.7|43203.7|43318.2|43193.2|43330.3|43205.3|43317.6|43192.6|30
1614535080000|2021-02-28 17:58:00|43319.3|43194.3|43321.9|43196.9|43324|43199|43319.3|43194.3|30
1614535090000|2021-02-28 17:58:10|43323|43198|43284.3|43159.3|43324.6|43199.6|43283.8|43158.8|36
1614535100000|2021-02-28 17:58:20|43279.7|43154.7|43272.9|43147.9|43281.7|43156.7|43243|43118|39
1614535110000|2021-02-28 17:58:30|43273.6|43148.6|43217.8|43092.8|43281.5|43156.5|43216.8|43091.8|40
1614535120000|2021-02-28 17:58:40|43221.4|43096.4|43232|43107|43240.6|43115.6|43209.5|43084.5|39
1614535130000|2021-02-28 17:58:50|43231.9|43106.9|43214.3|43089.3|43231.9|43106.9|43199.6|43074.6|39
1614535140000|2021-02-28 17:59:00|43217.6|43092.6|43224.9|43099.9|43230.1|43105.1|43215.4|43090.4|39
1614535150000|2021-02-28 17:59:10|43225.4|43100.4|43254.4|43129.4|43254.4|43129.4|43225.4|43100.4|37
1614535160000|2021-02-28 17:59:20|43255.1|43130.1|43249.3|43124.3|43265.5|43140.5|43247.3|43122.3|40
1614535170000|2021-02-28 17:59:30|43254|43129|43250.2|43125.2|43263.6|43138.6|43245.4|43120.4|35
1614535180000|2021-02-28 17:59:40|43247.6|43122.6|43233.1|43108.1|43247.6|43122.6|43233|43108|39
1614535190000|2021-02-28 17:59:50|43232.9|43107.9|43230.4|43105.4|43240.6|43115.6|43227.9|43102.9|34
1614535200000|2021-02-28 18:00:00|43231.4|43106.4|43207.6|43082.6|43231.4|43106.4|43207.6|43082.6|34
1614535210000|2021-02-28 18:00:10|43208.3|43083.3|43212.5|43087.5|43215.5|43090.5|43194.7|43069.7|39
1614535220000|2021-02-28 18:00:20|43212|43087|43184.6|43059.6|43212|43087|43183.8|43058.8|36
1614535230000|2021-02-28 18:00:30|43184.2|43059.2|43203.7|43078.7|43206.1|43081.1|43184.2|43059.2|37
1614535240000|2021-02-28 18:00:40|43204.9|43079.9|43201.7|43076.7|43204.9|43079.9|43194.6|43069.6|38
1614535250000|2021-02-28 18:00:50|43201.3|43076.3|43217.4|43092.4|43220.4|43095.4|43195.5|43070.5|37
1614535260000|2021-02-28 18:01:00|43219.9|43094.9|43276.9|43151.9|43283.8|43158.8|43219.9|43094.9|38
1614535270000|2021-02-28 18:01:10|43277.4|43152.4|43276.3|43151.3|43282.1|43157.1|43260.4|43135.4|38
1614535280000|2021-02-28 18:01:20|43275.5|43150.5|43286.7|43161.7|43287.7|43162.7|43270.3|43145.3|37
1614535290000|2021-02-28 18:01:30|43286.9|43161.9|43287.7|43162.7|43304.9|43179.9|43285|43160|39
1614535300000|2021-02-28 18:01:40|43288|43163|43268|43143|43288|43163|43261.5|43136.5|36
1614535310000|2021-02-28 18:01:50|43270.6|43145.6|43317.2|43192.2|43318|43193|43262|43137|40
1614535320000|2021-02-28 18:02:00|43317.1|43192.1|43338.2|43213.2|43342.4|43217.4|43317.1|43192.1|34
1614535330000|2021-02-28 18:02:10|43339.9|43214.9|43330.3|43205.3|43345.2|43220.2|43322.9|43197.9|39
1614535340000|2021-02-28 18:02:20|43327|43202|43289.6|43164.6|43327.3|43202.3|43283.7|43158.7|39
1614535350000|2021-02-28 18:02:30|43288.7|43163.7|43291.3|43166.3|43302.4|43177.4|43284.7|43159.7|34
1614535360000|2021-02-28 18:02:40|43291.2|43166.2|43298|43173|43303.1|43178.1|43291|43166|35
1614535370000|2021-02-28 18:02:50|43297.3|43172.3|43317.6|43192.6|43317.7|43192.7|43297.3|43172.3|35
1614535380000|2021-02-28 18:03:00|43318.7|43193.7|43355.3|43230.3|43355.5|43230.5|43318.7|43193.7|40
1614535390000|2021-02-28 18:03:10|43356.6|43231.6|43355.5|43230.5|43380|43255|43355.2|43230.2|37
1614535400000|2021-02-28 18:03:20|43353.8|43228.8|43368.7|43243.7|43371|43246|43343.4|43218.4|40
1614535410000|2021-02-28 18:03:30|43383.2|43258.2|43383.9|43258.9|43391|43266|43369.4|43244.4|36
1614535420000|2021-02-28 18:03:40|43377.6|43252.6|43387.9|43262.9|43392.1|43267.1|43355.5|43230.5|36
1614535430000|2021-02-28 18:03:50|43400.6|43275.6|43416.8|43291.8|43425.6|43300.6|43391.5|43266.5|34
1614535440000|2021-02-28 18:04:00|43428.8|43303.8|43446.2|43321.2|43449.4|43324.4|43422.8|43297.8|38
1614535450000|2021-02-28 18:04:10|43451|43326|43443.5|43318.5|43451|43326|43428.6|43303.6|37
1614535460000|2021-02-28 18:04:20|43447.5|43322.5|43469.4|43344.4|43474.9|43349.9|43447.4|43322.4|34
1614535470000|2021-02-28 18:04:30|43462.5|43337.5|43435.8|43310.8|43462.5|43337.5|43433.8|43308.8|38
1614535480000|2021-02-28 18:04:40|43436.1|43311.1|43412.7|43287.7|43436.1|43311.1|43404.9|43279.9|37
1614535490000|2021-02-28 18:04:50|43411.1|43286.1|43392.8|43267.8|43432.5|43307.5|43392.3|43267.3|37
1614535500000|2021-02-28 18:05:00|43393.6|43268.6|43428.4|43303.4|43428.4|43303.4|43393.6|43268.6|35
1614535510000|2021-02-28 18:05:10|43428.2|43303.2|43443.2|43318.2|43443.7|43318.7|43427.6|43302.6|35
1614535520000|2021-02-28 18:05:20|43439.2|43314.2|43427.5|43302.5|43439.6|43314.6|43426.6|43301.6|37
1614535530000|2021-02-28 18:05:30|43427.7|43302.7|43423.9|43298.9|43428.7|43303.7|43416.1|43291.1|36
1614535540000|2021-02-28 18:05:40|43424.2|43299.2|43436.1|43311.1|43436.1|43311.1|43424.2|43299.2|38
1614535550000|2021-02-28 18:05:50|43435.3|43310.3|43451.9|43326.9|43452.1|43327.1|43435.3|43310.3|29
1614535560000|2021-02-28 18:06:00|43452.5|43327.5|43470.6|43345.6|43470.8|43345.8|43451|43326|29
1614535570000|2021-02-28 18:06:10|43471|43346|43520.6|43395.6|43523.2|43398.2|43471|43346|34
1614535580000|2021-02-28 18:06:20|43520.2|43395.2|43495|43370|43521.2|43396.2|43491.1|43366.1|37
1614535590000|2021-02-28 18:06:30|43495.2|43370.2|43491.8|43366.8|43523.7|43398.7|43491.8|43366.8|40
1614535600000|2021-02-28 18:06:40|43484.7|43359.7|43440.7|43315.7|43484.7|43359.7|43440.7|43315.7|38
1614535610000|2021-02-28 18:06:50|43440.4|43315.4|43406.1|43281.1|43440.4|43315.4|43406.1|43281.1|37
1614535620000|2021-02-28 18:07:00|43401.8|43276.8|43445.9|43320.9|43445.9|43320.9|43388.7|43263.7|38
1614535630000|2021-02-28 18:07:10|43446.9|43321.9|43460.8|43335.8|43467|43342|43445.8|43320.8|38
1614535640000|2021-02-28 18:07:20|43465.1|43340.1|43483|43358|43490.3|43365.3|43457.5|43332.5|39
1614535650000|2021-02-28 18:07:30|43483.4|43358.4|43534.3|43409.3|43534.3|43409.3|43483.3|43358.3|39
1614535660000|2021-02-28 18:07:40|43539.1|43414.1|43554.6|43429.6|43562.9|43437.9|43530.3|43405.3|40
1614535670000|2021-02-28 18:07:50|43551.5|43426.5|43536|43411|43554.6|43429.6|43536|43411|34
1614535680000|2021-02-28 18:08:00|43533.6|43408.6|43570|43445|43571.1|43446.1|43533.6|43408.6|31
1614535690000|2021-02-28 18:08:10|43570.4|43445.4|43567.1|43442.1|43575.3|43450.3|43558.6|43433.6|35
1614535700000|2021-02-28 18:08:20|43567.6|43442.6|43574.4|43449.4|43574.5|43449.5|43559.4|43434.4|34
1614535710000|2021-02-28 18:08:30|43574.5|43449.5|43566.9|43441.9|43576.3|43451.3|43550.6|43425.6|30
1614535720000|2021-02-28 18:08:40|43567.4|43442.4|43559|43434|43572.4|43447.4|43555.6|43430.6|37
1614535730000|2021-02-28 18:08:50|43555.3|43430.3|43512.3|43387.3|43555.3|43430.3|43511.5|43386.5|37
1614535740000|2021-02-28 18:09:00|43506.4|43381.4|43453|43328|43506.4|43381.4|43449.3|43324.3|39
1614535750000|2021-02-28 18:09:10|43453.1|43328.1|43487.9|43362.9|43488.3|43363.3|43453.1|43328.1|39
1614535760000|2021-02-28 18:09:20|43488.4|43363.4|43512.6|43387.6|43514.5|43389.5|43488.4|43363.4|34
1614535770000|2021-02-28 18:09:30|43512.7|43387.7|43510.9|43385.9|43514.6|43389.6|43504.2|43379.2|37
1614535780000|2021-02-28 18:09:40|43514.9|43389.9|43525.7|43400.7|43528.7|43403.7|43499.8|43374.8|36
1614535790000|2021-02-28 18:09:50|43526.8|43401.8|43522.3|43397.3|43529.7|43404.7|43517.4|43392.4|27
1614535800000|2021-02-28 18:10:00|43522.2|43397.2|43520.5|43395.5|43522.2|43397.2|43512.3|43387.3|31
1614535810000|2021-02-28 18:10:10|43520.8|43395.8|43539.1|43414.1|43539.9|43414.9|43520.5|43395.5|27
1614535820000|2021-02-28 18:10:20|43542.3|43417.3|43553|43428|43553|43428|43540.6|43415.6|32
1614535830000|2021-02-28 18:10:30|43554.4|43429.4|43562.7|43437.7|43566.2|43441.2|43552.3|43427.3|30
1614535840000|2021-02-28 18:10:40|43562.8|43437.8|43578.8|43453.8|43578.8|43453.8|43557.7|43432.7|24
1614535850000|2021-02-28 18:10:50|43579|43454|43580.4|43455.4|43584.1|43459.1|43575.4|43450.4|36
1614535860000|2021-02-28 18:11:00|43579.8|43454.8|43575|43450|43587.1|43462.1|43575|43450|30
1614535870000|2021-02-28 18:11:10|43573.9|43448.9|43571.8|43446.8|43573.9|43448.9|43567.9|43442.9|36
1614535880000|2021-02-28 18:11:20|43572.1|43447.1|43575.6|43450.6|43577.7|43452.7|43572.1|43447.1|32
1614535890000|2021-02-28 18:11:30|43575.7|43450.7|43595|43470|43595|43470|43575.7|43450.7|22
1614535900000|2021-02-28 18:11:40|43595.5|43470.5|43582.9|43457.9|43600.6|43475.6|43582.9|43457.9|33
1614535910000|2021-02-28 18:11:50|43582.5|43457.5|43612.4|43487.4|43612.7|43487.7|43582.5|43457.5|35
1614535920000|2021-02-28 18:12:00|43612.3|43487.3|43618.1|43493.1|43618.1|43493.1|43609.4|43484.4|36
1614535930000|2021-02-28 18:12:10|43618|43493|43611.4|43486.4|43622.5|43497.5|43611.4|43486.4|36
1614535940000|2021-02-28 18:12:20|43613|43488|43605.8|43480.8|43617|43492|43602.7|43477.7|38
1614535950000|2021-02-28 18:12:30|43605.3|43480.3|43572.4|43447.4|43606.4|43481.4|43572.4|43447.4|28
1614535960000|2021-02-28 18:12:40|43570.3|43445.3|43564.9|43439.9|43572.4|43447.4|43560.2|43435.2|33
1614535970000|2021-02-28 18:12:50|43564.4|43439.4|43568.9|43443.9|43572.9|43447.9|43564.4|43439.4|34
1614535980000|2021-02-28 18:13:00|43568.8|43443.8|43550.3|43425.3|43569.1|43444.1|43550.3|43425.3|34
1614535990000|2021-02-28 18:13:10|43550.9|43425.9|43529.4|43404.4|43552.8|43427.8|43528.7|43403.7|38
1614536000000|2021-02-28 18:13:20|43527.5|43402.5|43520.9|43395.9|43537.7|43412.7|43516.4|43391.4|37
1614536010000|2021-02-28 18:13:30|43521.5|43396.5|43530.4|43405.4|43539.1|43414.1|43521.5|43396.5|37
1614536020000|2021-02-28 18:13:40|43530.5|43405.5|43534.3|43409.3|43536.3|43411.3|43530.5|43405.5|35
1614536030000|2021-02-28 18:13:50|43535.6|43410.6|43522.1|43397.1|43535.9|43410.9|43521.2|43396.2|37
1614536040000|2021-02-28 18:14:00|43522.2|43397.2|43533.4|43408.4|43536.6|43411.6|43522.2|43397.2|35
1614536050000|2021-02-28 18:14:10|43533.7|43408.7|43534.4|43409.4|43542.2|43417.2|43531.6|43406.6|31
1614536060000|2021-02-28 18:14:20|43535.4|43410.4|43552.5|43427.5|43560.8|43435.8|43535.4|43410.4|30
1614536070000|2021-02-28 18:14:30|43556.2|43431.2|43572.6|43447.6|43579.1|43454.1|43556.2|43431.2|39
1614536080000|2021-02-28 18:14:40|43572.7|43447.7|43579.2|43454.2|43579.2|43454.2|43568.4|43443.4|34
1614536090000|2021-02-28 18:14:50|43580.4|43455.4|43572.2|43447.2|43582.6|43457.6|43569.9|43444.9|28
1614536100000|2021-02-28 18:15:00|43572.8|43447.8|43585|43460|43593.9|43468.9|43569.6|43444.6|35
1614536110000|2021-02-28 18:15:10|43585.3|43460.3|43540.4|43415.4|43585.5|43460.5|43540.1|43415.1|38
1614536120000|2021-02-28 18:15:20|43541|43416|43534.7|43409.7|43549.5|43424.5|43534.3|43409.3|36
1614536130000|2021-02-28 18:15:30|43534.3|43409.3|43490.6|43365.6|43534.3|43409.3|43490.6|43365.6|37
1614536140000|2021-02-28 18:15:40|43486|43361|43505.3|43380.3|43505.3|43380.3|43478.8|43353.8|37
1614536150000|2021-02-28 18:15:50|43505.6|43380.6|43506.2|43381.2|43512.7|43387.7|43497.7|43372.7|34
1614536160000|2021-02-28 18:16:00|43505.5|43380.5|43530.2|43405.2|43533.2|43408.2|43502.7|43377.7|36
1614536170000|2021-02-28 18:16:10|43530.3|43405.3|43540.2|43415.2|43545.6|43420.6|43530.3|43405.3|37
1614536180000|2021-02-28 18:16:20|43538.3|43413.3|43526.7|43401.7|43546.7|43421.7|43526.7|43401.7|35
1614536190000|2021-02-28 18:16:30|43526.6|43401.6|43497.7|43372.7|43526.6|43401.6|43497.7|43372.7|37
1614536200000|2021-02-28 18:16:40|43497.4|43372.4|43467|43342|43497.4|43372.4|43466.1|43341.1|38
1614536210000|2021-02-28 18:16:50|43469.8|43344.8|43463.7|43338.7|43469.8|43344.8|43455.4|43330.4|32
1614536220000|2021-02-28 18:17:00|43463.5|43338.5|43432.1|43307.1|43464|43339|43432.1|43307.1|38
1614536230000|2021-02-28 18:17:10|43431.8|43306.8|43453.3|43328.3|43453.8|43328.8|43427.4|43302.4|38
1614536240000|2021-02-28 18:17:20|43452.7|43327.7|43459.3|43334.3|43463.5|43338.5|43452.5|43327.5|40
1614536250000|2021-02-28 18:17:30|43459.1|43334.1|43475.9|43350.9|43481.7|43356.7|43459.1|43334.1|33
1614536260000|2021-02-28 18:17:40|43477.8|43352.8|43496.5|43371.5|43496.5|43371.5|43477.5|43352.5|30
1614536270000|2021-02-28 18:17:50|43496.6|43371.6|43511.2|43386.2|43511.7|43386.7|43494.1|43369.1|34
1614536280000|2021-02-28 18:18:00|43509.3|43384.3|43538|43413|43538|43413|43508.2|43383.2|35
1614536290000|2021-02-28 18:18:10|43538.9|43413.9|43537.6|43412.6|43542.4|43417.4|43526.2|43401.2|33
1614536300000|2021-02-28 18:18:20|43537.7|43412.7|43545.5|43420.5|43545.5|43420.5|43537.3|43412.3|12
1614536310000|2021-02-28 18:18:30|43543.4|43418.4|43528.5|43403.5|43544.3|43419.3|43525.2|43400.2|31
1614536320000|2021-02-28 18:18:40|43526.8|43401.8|43511.6|43386.6|43528.3|43403.3|43511.1|43386.1|35
1614536330000|2021-02-28 18:18:50|43511.4|43386.4|43499.6|43374.6|43513|43388|43499.4|43374.4|30
1614536340000|2021-02-28 18:19:00|43498.5|43373.5|43453.8|43328.8|43499.3|43374.3|43453.8|43328.8|36
1614536350000|2021-02-28 18:19:10|43453.5|43328.5|43470|43345|43473.8|43348.8|43444.1|43319.1|39
1614536360000|2021-02-28 18:19:20|43469.9|43344.9|43435.3|43310.3|43469.9|43344.9|43427.7|43302.7|34
1614536370000|2021-02-28 18:19:30|43438.6|43313.6|43420.7|43295.7|43441.1|43316.1|43420.7|43295.7|39
1614536380000|2021-02-28 18:19:40|43415.5|43290.5|43425.7|43300.7|43425.7|43300.7|43403.8|43278.8|35
1614536390000|2021-02-28 18:19:50|43422.8|43297.8|43418.4|43293.4|43428.6|43303.6|43415.1|43290.1|33
1614536400000|2021-02-28 18:20:00|43418.9|43293.9|43471.2|43346.2|43471.2|43346.2|43418|43293|38
1614536410000|2021-02-28 18:20:10|43473.9|43348.9|43492.1|43367.1|43493.5|43368.5|43472.3|43347.3|36
1614536420000|2021-02-28 18:20:20|43496.3|43371.3|43488.8|43363.8|43501|43376|43479.4|43354.4|37
1614536430000|2021-02-28 18:20:30|43492.8|43367.8|43475|43350|43497.2|43372.2|43470.1|43345.1|37
1614536440000|2021-02-28 18:20:40|43479.1|43354.1|43496.6|43371.6|43498.1|43373.1|43474.6|43349.6|37
1614536450000|2021-02-28 18:20:50|43497.1|43372.1|43511.5|43386.5|43511.5|43386.5|43492.3|43367.3|36
1614536460000|2021-02-28 18:21:00|43511.1|43386.1|43546.2|43421.2|43547.2|43422.2|43505.6|43380.6|35
1614536470000|2021-02-28 18:21:10|43546.4|43421.4|43568.8|43443.8|43568.9|43443.9|43545.5|43420.5|33
1614536480000|2021-02-28 18:21:20|43570.3|43445.3|43572.1|43447.1|43575.7|43450.7|43551.4|43426.4|39
1614536490000|2021-02-28 18:21:30|43577.8|43452.8|43588.4|43463.4|43589.3|43464.3|43576.6|43451.6|30
1614536500000|2021-02-28 18:21:40|43586.9|43461.9|43601.7|43476.7|43609.3|43484.3|43586.9|43461.9|37
1614536510000|2021-02-28 18:21:50|43601.8|43476.8|43574.1|43449.1|43609.1|43484.1|43574.1|43449.1|36
1614536520000|2021-02-28 18:22:00|43574.2|43449.2|43588.8|43463.8|43595.5|43470.5|43567.9|43442.9|37
1614536530000|2021-02-28 18:22:10|43589.9|43464.9|43594.6|43469.6|43597.3|43472.3|43579.6|43454.6|38
1614536540000|2021-02-28 18:22:20|43594.4|43469.4|43606.4|43481.4|43607.8|43482.8|43594|43469|35
1614536550000|2021-02-28 18:22:30|43608.1|43483.1|43598.9|43473.9|43608.1|43483.1|43597.8|43472.8|34
1614536560000|2021-02-28 18:22:40|43599.7|43474.7|43579|43454|43604.2|43479.2|43577|43452|36
1614536570000|2021-02-28 18:22:50|43579.1|43454.1|43589.7|43464.7|43590.4|43465.4|43579.1|43454.1|29
1614536580000|2021-02-28 18:23:00|43589.6|43464.6|43599.7|43474.7|43599.7|43474.7|43586.6|43461.6|32
1614536590000|2021-02-28 18:23:10|43602.8|43477.8|43591|43466|43602.8|43477.8|43591|43466|35
1614536600000|2021-02-28 18:23:20|43589.3|43464.3|43573.6|43448.6|43592.6|43467.6|43570.4|43445.4|36
1614536610000|2021-02-28 18:23:30|43572.9|43447.9|43576.9|43451.9|43577.9|43452.9|43571.2|43446.2|36
1614536620000|2021-02-28 18:23:40|43576.6|43451.6|43555|43430|43577.3|43452.3|43549.8|43424.8|36
1614536630000|2021-02-28 18:23:50|43545.4|43420.4|43539|43414|43545.4|43420.4|43525.8|43400.8|29
1614536640000|2021-02-28 18:24:00|43537.9|43412.9|43521.7|43396.7|43537.9|43412.9|43521.3|43396.3|34
1614536650000|2021-02-28 18:24:10|43521.2|43396.2|43512.4|43387.4|43521.5|43396.5|43512.4|43387.4|33
1614536660000|2021-02-28 18:24:20|43512.5|43387.5|43517.8|43392.8|43517.8|43392.8|43511.5|43386.5|30
1614536670000|2021-02-28 18:24:30|43519.8|43394.8|43540.4|43415.4|43540.4|43415.4|43516.2|43391.2|35
1614536680000|2021-02-28 18:24:40|43544.6|43419.6|43542.7|43417.7|43553.7|43428.7|43539.3|43414.3|37
1614536690000|2021-02-28 18:24:50|43543.5|43418.5|43555.7|43430.7|43560.2|43435.2|43543.5|43418.5|31
1614536700000|2021-02-28 18:25:00|43555.8|43430.8|43565.8|43440.8|43567.6|43442.6|43555.8|43430.8|35
1614536710000|2021-02-28 18:25:10|43571|43446|43597.7|43472.7|43597.9|43472.9|43569.4|43444.4|27
1614536720000|2021-02-28 18:25:20|43597.9|43472.9|43610.2|43485.2|43611|43486|43596.8|43471.8|28
1614536730000|2021-02-28 18:25:30|43610.4|43485.4|43613.7|43488.7|43614|43489|43597.3|43472.3|35
1614536740000|2021-02-28 18:25:40|43614|43489|43620|43495|43620.8|43495.8|43611.5|43486.5|27
1614536750000|2021-02-28 18:25:50|43620.1|43495.1|43619.3|43494.3|43639.1|43514.1|43619.3|43494.3|22
1614536760000|2021-02-28 18:26:00|43618|43493|43636.8|43511.8|43638.1|43513.1|43607.7|43482.7|40
1614536770000|2021-02-28 18:26:10|43634.1|43509.1|43620.6|43495.6|43634.1|43509.1|43614.2|43489.2|39
1614536780000|2021-02-28 18:26:20|43620.7|43495.7|43634.7|43509.7|43634.7|43509.7|43614.2|43489.2|37
1614536790000|2021-02-28 18:26:30|43633.7|43508.7|43634.5|43509.5|43634.5|43509.5|43621.4|43496.4|36
1614536800000|2021-02-28 18:26:40|43638.8|43513.8|43644.1|43519.1|43650|43525|43636.5|43511.5|29
1614536810000|2021-02-28 18:26:50|43643.3|43518.3|43638.5|43513.5|43650.2|43525.2|43634.9|43509.9|35
1614536820000|2021-02-28 18:27:00|43639.2|43514.2|43659.7|43534.7|43661.6|43536.6|43637.3|43512.3|32
1614536830000|2021-02-28 18:27:10|43659.3|43534.3|43668.2|43543.2|43668.2|43543.2|43656.6|43531.6|36
1614536840000|2021-02-28 18:27:20|43668.4|43543.4|43662.6|43537.6|43679.8|43554.8|43662.6|43537.6|31
1614536850000|2021-02-28 18:27:30|43659.8|43534.8|43662.6|43537.6|43663.1|43538.1|43655.7|43530.7|31
1614536860000|2021-02-28 18:27:40|43662.3|43537.3|43667.8|43542.8|43677.6|43552.6|43661.9|43536.9|24
1614536870000|2021-02-28 18:27:50|43667.4|43542.4|43662.5|43537.5|43674.8|43549.8|43662.1|43537.1|37
1614536880000|2021-02-28 18:28:00|43663|43538|43643|43518|43664|43539|43641.5|43516.5|35
1614536890000|2021-02-28 18:28:10|43643.5|43518.5|43642.7|43517.7|43656.3|43531.3|43642.7|43517.7|36
1614536900000|2021-02-28 18:28:20|43644.5|43519.5|43655|43530|43656.5|43531.5|43636.1|43511.1|35
1614536910000|2021-02-28 18:28:30|43655.5|43530.5|43647.3|43522.3|43657.6|43532.6|43645.7|43520.7|35
1614536920000|2021-02-28 18:28:40|43648|43523|43656.6|43531.6|43657|43532|43648|43523|33
1614536930000|2021-02-28 18:28:50|43656.8|43531.8|43657.1|43532.1|43657.2|43532.2|43655.5|43530.5|23
1614536940000|2021-02-28 18:29:00|43657.2|43532.2|43665.5|43540.5|43666.6|43541.6|43657|43532|30
1614536950000|2021-02-28 18:29:10|43666.7|43541.7|43680.3|43555.3|43685|43560|43666.7|43541.7|37
1614536960000|2021-02-28 18:29:20|43680.2|43555.2|43678.3|43553.3|43683.5|43558.5|43678.3|43553.3|28
1614536970000|2021-02-28 18:29:30|43680.2|43555.2|43668.9|43543.9|43680.2|43555.2|43668.4|43543.4|33
1614536980000|2021-02-28 18:29:40|43668.6|43543.6|43670.2|43545.2|43671.4|43546.4|43668.3|43543.3|20
1614536990000|2021-02-28 18:29:50|43670.6|43545.6|43677.8|43552.8|43678.3|43553.3|43670.6|43545.6|26
1614537000000|2021-02-28 18:30:00|43677.3|43552.3|43715.3|43590.3|43715.3|43590.3|43675|43550|34
1614537010000|2021-02-28 18:30:10|43715.4|43590.4|43704.3|43579.3|43719.1|43594.1|43703.3|43578.3|32
1614537020000|2021-02-28 18:30:20|43705.8|43580.8|43696.8|43571.8|43705.8|43580.8|43694.4|43569.4|30
1614537030000|2021-02-28 18:30:30|43695.2|43570.2|43691.2|43566.2|43697.9|43572.9|43689.8|43564.8|30
1614537040000|2021-02-28 18:30:40|43691.3|43566.3|43691.6|43566.6|43691.9|43566.9|43689.3|43564.3|33
1614537050000|2021-02-28 18:30:50|43690.8|43565.8|43693.6|43568.6|43693.6|43568.6|43685.8|43560.8|33
1614537060000|2021-02-28 18:31:00|43695|43570|43699.3|43574.3|43699.8|43574.8|43694.4|43569.4|19
1614537070000|2021-02-28 18:31:10|43699.1|43574.1|43692.6|43567.6|43699.7|43574.7|43688.2|43563.2|34
1614537080000|2021-02-28 18:31:20|43691.8|43566.8|43682.9|43557.9|43691.8|43566.8|43682|43557|23
1614537090000|2021-02-28 18:31:30|43682.2|43557.2|43673|43548|43684.7|43559.7|43672.7|43547.7|27
1614537100000|2021-02-28 18:31:40|43673.9|43548.9|43657.8|43532.8|43675.7|43550.7|43657.8|43532.8|30
1614537110000|2021-02-28 18:31:50|43658|43533|43666.5|43541.5|43666.5|43541.5|43646.7|43521.7|34
1614537120000|2021-02-28 18:32:00|43667.3|43542.3|43679.2|43554.2|43679.2|43554.2|43667|43542|17
1614537130000|2021-02-28 18:32:10|43682|43557|43711.1|43586.1|43711.1|43586.1|43682|43557|31
1614537140000|2021-02-28 18:32:20|43710|43585|43713|43588|43717.2|43592.2|43708|43583|38
1614537150000|2021-02-28 18:32:30|43710.9|43585.9|43721.8|43596.8|43729.1|43604.1|43705.9|43580.9|37
1614537160000|2021-02-28 18:32:40|43720.9|43595.9|43702.7|43577.7|43733.7|43608.7|43701.4|43576.4|38
1614537170000|2021-02-28 18:32:50|43697.9|43572.9|43691.3|43566.3|43698.9|43573.9|43691.3|43566.3|26
1614537180000|2021-02-28 18:33:00|43692.3|43567.3|43657.6|43532.6|43693.2|43568.2|43657.6|43532.6|36
1614537190000|2021-02-28 18:33:10|43657.5|43532.5|43643.1|43518.1|43657.5|43532.5|43634.2|43509.2|38
1614537200000|2021-02-28 18:33:20|43639.9|43514.9|43662.9|43537.9|43663.3|43538.3|43639|43514|39
1614537210000|2021-02-28 18:33:30|43663.8|43538.8|43633.6|43508.6|43673.3|43548.3|43632.2|43507.2|37
1614537220000|2021-02-28 18:33:40|43634.4|43509.4|43643.3|43518.3|43664.5|43539.5|43634.4|43509.4|37
1614537230000|2021-02-28 18:33:50|43644.4|43519.4|43613.2|43488.2|43644.4|43519.4|43613.2|43488.2|33
1614537240000|2021-02-28 18:34:00|43613.8|43488.8|43601.8|43476.8|43627.8|43502.8|43598.9|43473.9|36
1614537250000|2021-02-28 18:34:10|43602.7|43477.7|43615.1|43490.1|43616.2|43491.2|43590.7|43465.7|38
1614537260000|2021-02-28 18:34:20|43619.2|43494.2|43635.2|43510.2|43636.8|43511.8|43619.2|43494.2|32
1614537270000|2021-02-28 18:34:30|43635.6|43510.6|43627.8|43502.8|43638.2|43513.2|43627.8|43502.8|20
1614537280000|2021-02-28 18:34:40|43627.9|43502.9|43627.1|43502.1|43640.3|43515.3|43626.8|43501.8|32
1614537290000|2021-02-28 18:34:50|43626.4|43501.4|43623.7|43498.7|43626.4|43501.4|43622.1|43497.1|35
1614537300000|2021-02-28 18:35:00|43623.8|43498.8|43624.8|43499.8|43632|43507|43623.8|43498.8|32
1614537310000|2021-02-28 18:35:10|43625.3|43500.3|43632.3|43507.3|43633.5|43508.5|43624.6|43499.6|29
1614537320000|2021-02-28 18:35:20|43632.5|43507.5|43613.5|43488.5|43632.5|43507.5|43613.5|43488.5|30
1614537330000|2021-02-28 18:35:30|43612.8|43487.8|43613.8|43488.8|43613.8|43488.8|43612|43487|30
1614537340000|2021-02-28 18:35:40|43614.3|43489.3|43614.2|43489.2|43614.3|43489.3|43613.4|43488.4|18
1614537350000|2021-02-28 18:35:50|43614.6|43489.6|43621.6|43496.6|43621.7|43496.7|43614.6|43489.6|23
1614537360000|2021-02-28 18:36:00|43621|43496|43618.7|43493.7|43624.8|43499.8|43613.3|43488.3|27
1614537370000|2021-02-28 18:36:10|43619.2|43494.2|43622|43497|43622.5|43497.5|43619.2|43494.2|26
1614537380000|2021-02-28 18:36:20|43622.1|43497.1|43627.4|43502.4|43627.4|43502.4|43620|43495|28
1614537390000|2021-02-28 18:36:30|43627.5|43502.5|43627.9|43502.9|43628.9|43503.9|43625.8|43500.8|25
1614537400000|2021-02-28 18:36:40|43630.2|43505.2|43632.9|43507.9|43632.9|43507.9|43630.1|43505.1|17
1614537410000|2021-02-28 18:36:50|43635.3|43510.3|43652.3|43527.3|43653|43528|43635.3|43510.3|34
1614537420000|2021-02-28 18:37:00|43652.2|43527.2|43651.9|43526.9|43652.6|43527.6|43649.9|43524.9|17
1614537430000|2021-02-28 18:37:10|43652|43527|43598.4|43473.4|43654.4|43529.4|43586|43461|26
1614537440000|2021-02-28 18:37:20|43601.2|43476.2|43550.6|43425.6|43610.7|43485.7|43550.6|43425.6|38
1614537450000|2021-02-28 18:37:30|43551.2|43426.2|43547.7|43422.7|43563.4|43438.4|43546.6|43421.6|32
1614537460000|2021-02-28 18:37:40|43549.6|43424.6|43514.7|43389.7|43550.6|43425.6|43510.4|43385.4|37
1614537470000|2021-02-28 18:37:50|43513.6|43388.6|43531.1|43406.1|43533.6|43408.6|43512.5|43387.5|37
1614537480000|2021-02-28 18:38:00|43531.8|43406.8|43533.4|43408.4|43533.4|43408.4|43492.9|43367.9|40
1614537490000|2021-02-28 18:38:10|43532.7|43407.7|43498.1|43373.1|43532.7|43407.7|43494.3|43369.3|27
1614537500000|2021-02-28 18:38:20|43500.8|43375.8|43494.4|43369.4|43500.8|43375.8|43489.5|43364.5|32
1614537510000|2021-02-28 18:38:30|43494.1|43369.1|43476.4|43351.4|43494.1|43369.1|43474.6|43349.6|39
1614537520000|2021-02-28 18:38:40|43475.4|43350.4|43485.1|43360.1|43490.6|43365.6|43461.3|43336.3|35
1614537530000|2021-02-28 18:38:50|43484.8|43359.8|43442.3|43317.3|43485.3|43360.3|43418.7|43293.7|38
1614537540000|2021-02-28 18:39:00|43445.1|43320.1|43478.2|43353.2|43478.2|43353.2|43445.1|43320.1|34
1614537550000|2021-02-28 18:39:10|43475.7|43350.7|43477.3|43352.3|43479.8|43354.8|43459.4|43334.4|37
1614537560000|2021-02-28 18:39:20|43477.4|43352.4|43475|43350|43490|43365|43473.9|43348.9|38
1614537570000|2021-02-28 18:39:30|43475.8|43350.8|43459.2|43334.2|43489|43364|43459.2|43334.2|37
1614537580000|2021-02-28 18:39:40|43459.4|43334.4|43457.1|43332.1|43475|43350|43457.1|43332.1|36
1614537590000|2021-02-28 18:39:50|43456.5|43331.5|43446.8|43321.8|43456.5|43331.5|43445.1|43320.1|37
1614537600000|2021-02-28 18:40:00|43444.5|43319.5|43470.9|43345.9|43473.8|43348.8|43444.5|43319.5|36
1614537610000|2021-02-28 18:40:10|43472.7|43347.7|43485.5|43360.5|43486.9|43361.9|43471.9|43346.9|36
1614537620000|2021-02-28 18:40:20|43485.6|43360.6|43483|43358|43488.8|43363.8|43482.4|43357.4|27
1614537630000|2021-02-28 18:40:30|43484.3|43359.3|43487.6|43362.6|43487.6|43362.6|43482.6|43357.6|34
1614537640000|2021-02-28 18:40:40|43488.1|43363.1|43487|43362|43489.5|43364.5|43486|43361|24
1614537650000|2021-02-28 18:40:50|43487.1|43362.1|43474.8|43349.8|43496.1|43371.1|43474.8|43349.8|31
1614537660000|2021-02-28 18:41:00|43475|43350|43472.4|43347.4|43477.2|43352.2|43471.2|43346.2|33
1614537670000|2021-02-28 18:41:10|43471.7|43346.7|43488.6|43363.6|43494.4|43369.4|43471.4|43346.4|33
1614537680000|2021-02-28 18:41:20|43489.1|43364.1|43494.5|43369.5|43494.5|43369.5|43489.1|43364.1|27
1614537690000|2021-02-28 18:41:30|43495.2|43370.2|43488.4|43363.4|43500.3|43375.3|43488.4|43363.4|25
1614537700000|2021-02-28 18:41:40|43488.8|43363.8|43503.9|43378.9|43503.9|43378.9|43485.6|43360.6|25
1614537710000|2021-02-28 18:41:50|43503.4|43378.4|43537|43412|43537.7|43412.7|43503.4|43378.4|33
1614537720000|2021-02-28 18:42:00|43535.7|43410.7|43551.6|43426.6|43554.8|43429.8|43535.7|43410.7|34
1614537730000|2021-02-28 18:42:10|43551.9|43426.9|43553.3|43428.3|43557.4|43432.4|43550|43425|33
1614537740000|2021-02-28 18:42:20|43552.6|43427.6|43539.3|43414.3|43555.6|43430.6|43537.9|43412.9|29
1614537750000|2021-02-28 18:42:30|43539.2|43414.2|43527.7|43402.7|43539.2|43414.2|43520.1|43395.1|36
1614537760000|2021-02-28 18:42:40|43527.4|43402.4|43539.8|43414.8|43541.2|43416.2|43527.4|43402.4|34
1614537770000|2021-02-28 18:42:50|43539.5|43414.5|43563.5|43438.5|43564.5|43439.5|43539.5|43414.5|35
1614537780000|2021-02-28 18:43:00|43564.8|43439.8|43573.5|43448.5|43580.7|43455.7|43564.6|43439.6|34
1614537790000|2021-02-28 18:43:10|43574|43449|43579.2|43454.2|43583.4|43458.4|43571.9|43446.9|33
1614537800000|2021-02-28 18:43:20|43578.7|43453.7|43543.1|43418.1|43578.7|43453.7|43543.1|43418.1|29
1614537810000|2021-02-28 18:43:30|43540.9|43415.9|43559.4|43434.4|43559.5|43434.5|43534.9|43409.9|33
1614537820000|2021-02-28 18:43:40|43560.2|43435.2|43557.8|43432.8|43560.2|43435.2|43549.4|43424.4|34
1614537830000|2021-02-28 18:43:50|43557.7|43432.7|43559.7|43434.7|43560|43435|43557.7|43432.7|23
1614537840000|2021-02-28 18:44:00|43559.6|43434.6|43567.3|43442.3|43574.1|43449.1|43558.3|43433.3|36
1614537850000|2021-02-28 18:44:10|43567.2|43442.2|43575.2|43450.2|43575.2|43450.2|43564.2|43439.2|26
1614537860000|2021-02-28 18:44:20|43575.8|43450.8|43576.8|43451.8|43581.5|43456.5|43573.8|43448.8|28
1614537870000|2021-02-28 18:44:30|43574.8|43449.8|43571.4|43446.4|43574.8|43449.8|43570.9|43445.9|18
1614537880000|2021-02-28 18:44:40|43570.9|43445.9|43574.6|43449.6|43575.3|43450.3|43570.9|43445.9|26
1614537890000|2021-02-28 18:44:50|43574.7|43449.7|43596.8|43471.8|43596.8|43471.8|43573.9|43448.9|30
1614537900000|2021-02-28 18:45:00|43596.4|43471.4|43633.1|43508.1|43633.1|43508.1|43596.3|43471.3|33
1614537910000|2021-02-28 18:45:10|43632.6|43507.6|43613.1|43488.1|43632.6|43507.6|43611.5|43486.5|34
1614537920000|2021-02-28 18:45:20|43613.3|43488.3|43640.1|43515.1|43640.1|43515.1|43613.3|43488.3|34
1614537930000|2021-02-28 18:45:30|43639.8|43514.8|43643|43518|43643|43518|43631.6|43506.6|34
1614537940000|2021-02-28 18:45:40|43643.7|43518.7|43658.5|43533.5|43658.5|43533.5|43643.7|43518.7|29
1614537950000|2021-02-28 18:45:50|43660|43535|43659.1|43534.1|43660.3|43535.3|43659|43534|22
1614537960000|2021-02-28 18:46:00|43659.3|43534.3|43660.2|43535.2|43660.6|43535.6|43657.9|43532.9|17
1614537970000|2021-02-28 18:46:10|43660.3|43535.3|43643.8|43518.8|43660.3|43535.3|43640.7|43515.7|24
1614537980000|2021-02-28 18:46:20|43643.3|43518.3|43634.5|43509.5|43644.6|43519.6|43634.5|43509.5|29
1614537990000|2021-02-28 18:46:30|43634.8|43509.8|43626.9|43501.9|43634.8|43509.8|43624.1|43499.1|28
1614538000000|2021-02-28 18:46:40|43629.3|43504.3|43640.7|43515.7|43645.1|43520.1|43629.3|43504.3|39
1614538010000|2021-02-28 18:46:50|43641|43516|43637.9|43512.9|43641|43516|43636.6|43511.6|24
1614538020000|2021-02-28 18:47:00|43638|43513|43650|43525|43650|43525|43637.8|43512.8|34
1614538030000|2021-02-28 18:47:10|43650.4|43525.4|43654.6|43529.6|43654.9|43529.9|43650.4|43525.4|26
1614538040000|2021-02-28 18:47:20|43654.2|43529.2|43652.9|43527.9|43670.1|43545.1|43651.7|43526.7|34
1614538050000|2021-02-28 18:47:30|43652.3|43527.3|43654|43529|43654|43529|43651.2|43526.2|28
1614538060000|2021-02-28 18:47:40|43653|43528|43647.8|43522.8|43654|43529|43646.5|43521.5|30
1614538070000|2021-02-28 18:47:50|43648.1|43523.1|43650.1|43525.1|43650.7|43525.7|43647.5|43522.5|29
1614538080000|2021-02-28 18:48:00|43650.4|43525.4|43638.9|43513.9|43650.6|43525.6|43629.4|43504.4|33
1614538090000|2021-02-28 18:48:10|43638.5|43513.5|43633.5|43508.5|43639.5|43514.5|43632.8|43507.8|33
1614538100000|2021-02-28 18:48:20|43633.7|43508.7|43631.8|43506.8|43634.4|43509.4|43631.4|43506.4|34
1614538110000|2021-02-28 18:48:30|43632.3|43507.3|43631.3|43506.3|43632.7|43507.7|43630.4|43505.4|22
1614538120000|2021-02-28 18:48:40|43631.2|43506.2|43631.2|43506.2|43633|43508|43630.8|43505.8|18
1614538130000|2021-02-28 18:48:50|43631.3|43506.3|43632.5|43507.5|43635.8|43510.8|43631.3|43506.3|19
1614538140000|2021-02-28 18:49:00|43631.7|43506.7|43641.6|43516.6|43642.5|43517.5|43630.8|43505.8|30
1614538150000|2021-02-28 18:49:10|43641.7|43516.7|43645|43520|43649.3|43524.3|43641.3|43516.3|30
1614538160000|2021-02-28 18:49:20|43645.8|43520.8|43655|43530|43655.3|43530.3|43645.2|43520.2|23
1614538170000|2021-02-28 18:49:30|43655.8|43530.8|43658.1|43533.1|43658.1|43533.1|43655|43530|29
1614538180000|2021-02-28 18:49:40|43658|43533|43699.3|43574.3|43699.3|43574.3|43658|43533|35
1614538190000|2021-02-28 18:49:50|43698|43573|43706.9|43581.9|43720.6|43595.6|43693|43568|37
1614538200000|2021-02-28 18:50:00|43707.8|43582.8|43772.6|43647.6|43772.6|43647.6|43707.8|43582.8|34
1614538210000|2021-02-28 18:50:10|43772.7|43647.7|43743.5|43618.5|43773.3|43648.3|43743.5|43618.5|31
1614538220000|2021-02-28 18:50:20|43744.3|43619.3|43760|43635|43781.1|43656.1|43741.2|43616.2|36
1614538230000|2021-02-28 18:50:30|43757.3|43632.3|43778.1|43653.1|43778.5|43653.5|43756.6|43631.6|32
1614538240000|2021-02-28 18:50:40|43778.2|43653.2|43783.7|43658.7|43783.7|43658.7|43774.7|43649.7|37
1614538250000|2021-02-28 18:50:50|43783.9|43658.9|43784.7|43659.7|43813.3|43688.3|43780.9|43655.9|36
1614538260000|2021-02-28 18:51:00|43783.7|43658.7|43748.7|43623.7|43783.7|43658.7|43748.7|43623.7|37
1614538270000|2021-02-28 18:51:10|43749.4|43624.4|43739.4|43614.4|43749.4|43624.4|43717.5|43592.5|37
1614538280000|2021-02-28 18:51:20|43740.7|43615.7|43745.5|43620.5|43750.3|43625.3|43725.4|43600.4|38
1614538290000|2021-02-28 18:51:30|43744.7|43619.7|43733.1|43608.1|43750.3|43625.3|43733.1|43608.1|35
1614538300000|2021-02-28 18:51:40|43733|43608|43722.7|43597.7|43734|43609|43716|43591|35
1614538310000|2021-02-28 18:51:50|43721.5|43596.5|43725|43600|43737.7|43612.7|43720.4|43595.4|33
1614538320000|2021-02-28 18:52:00|43726.9|43601.9|43723.4|43598.4|43728|43603|43719.7|43594.7|33
1614538330000|2021-02-28 18:52:10|43723.5|43598.5|43738.6|43613.6|43738.6|43613.6|43723.5|43598.5|32
1614538340000|2021-02-28 18:52:20|43739|43614|43741.5|43616.5|43741.6|43616.6|43738.6|43613.6|26
1614538350000|2021-02-28 18:52:30|43741.3|43616.3|43751.4|43626.4|43757.2|43632.2|43740.7|43615.7|36
1614538360000|2021-02-28 18:52:40|43752.6|43627.6|43781.8|43656.8|43794.6|43669.6|43752.6|43627.6|33
1614538370000|2021-02-28 18:52:50|43781.5|43656.5|43781.2|43656.2|43794.4|43669.4|43769.5|43644.5|37
1614538380000|2021-02-28 18:53:00|43780.3|43655.3|43785.4|43660.4|43786.6|43661.6|43778.3|43653.3|32
1614538390000|2021-02-28 18:53:10|43785.5|43660.5|43810.6|43685.6|43810.6|43685.6|43785.5|43660.5|33
1614538400000|2021-02-28 18:53:20|43811.9|43686.9|43814.5|43689.5|43827.2|43702.2|43811.9|43686.9|28
1614538410000|2021-02-28 18:53:30|43813.2|43688.2|43814.9|43689.9|43814.9|43689.9|43808.2|43683.2|32
1614538420000|2021-02-28 18:53:40|43814.6|43689.6|43812.6|43687.6|43824.1|43699.1|43809.3|43684.3|32
1614538430000|2021-02-28 18:53:50|43812.3|43687.3|43824.3|43699.3|43824.3|43699.3|43812.3|43687.3|37
1614538440000|2021-02-28 18:54:00|43824.4|43699.4|43803.7|43678.7|43825.3|43700.3|43803.4|43678.4|34
1614538450000|2021-02-28 18:54:10|43803.5|43678.5|43808.6|43683.6|43808.6|43683.6|43793.3|43668.3|36
1614538460000|2021-02-28 18:54:20|43808.8|43683.8|43797.3|43672.3|43808.8|43683.8|43790.6|43665.6|39
1614538470000|2021-02-28 18:54:30|43796.6|43671.6|43797.7|43672.7|43798|43673|43784.2|43659.2|35
1614538480000|2021-02-28 18:54:40|43796.1|43671.1|43799.2|43674.2|43799.2|43674.2|43790.4|43665.4|35
1614538490000|2021-02-28 18:54:50|43798.8|43673.8|43802.6|43677.6|43808.6|43683.6|43798.7|43673.7|29
1614538500000|2021-02-28 18:55:00|43802.9|43677.9|43824.5|43699.5|43824.5|43699.5|43802.7|43677.7|35
1614538510000|2021-02-28 18:55:10|43824.4|43699.4|43844.5|43719.5|43860.2|43735.2|43824.2|43699.2|30
1614538520000|2021-02-28 18:55:20|43844.2|43719.2|43826|43701|43844.2|43719.2|43826|43701|32
1614538530000|2021-02-28 18:55:30|43826.2|43701.2|43824.7|43699.7|43834.5|43709.5|43824|43699|34
1614538540000|2021-02-28 18:55:40|43824.3|43699.3|43803.4|43678.4|43824.3|43699.3|43803.4|43678.4|32
1614538550000|2021-02-28 18:55:50|43802.9|43677.9|43812.9|43687.9|43813|43688|43802.9|43677.9|36
1614538560000|2021-02-28 18:56:00|43813|43688|43807.9|43682.9|43813|43688|43802.3|43677.3|36
1614538570000|2021-02-28 18:56:10|43807.3|43682.3|43797.7|43672.7|43813.4|43688.4|43796.6|43671.6|36
1614538580000|2021-02-28 18:56:20|43797.1|43672.1|43797.8|43672.8|43797.8|43672.8|43791.7|43666.7|31
1614538590000|2021-02-28 18:56:30|43796.4|43671.4|43796.2|43671.2|43798.5|43673.5|43794|43669|32
1614538600000|2021-02-28 18:56:40|43796.8|43671.8|43802.2|43677.2|43802.7|43677.7|43796|43671|32
1614538610000|2021-02-28 18:56:50|43802.3|43677.3|43802.8|43677.8|43803.2|43678.2|43802.2|43677.2|31
1614538620000|2021-02-28 18:57:00|43802.6|43677.6|43798.6|43673.6|43804.3|43679.3|43798.6|43673.6|29
1614538630000|2021-02-28 18:57:10|43797.7|43672.7|43769.7|43644.7|43797.7|43672.7|43769.5|43644.5|35
1614538640000|2021-02-28 18:57:20|43760.6|43635.6|43772.2|43647.2|43777.7|43652.7|43752.3|43627.3|36
1614538650000|2021-02-28 18:57:30|43773.1|43648.1|43786.2|43661.2|43786.2|43661.2|43771.1|43646.1|33
1614538660000|2021-02-28 18:57:40|43785.9|43660.9|43783.7|43658.7|43788.7|43663.7|43779.8|43654.8|28
1614538670000|2021-02-28 18:57:50|43783.4|43658.4|43777.5|43652.5|43785.5|43660.5|43776.6|43651.6|32
1614538680000|2021-02-28 18:58:00|43777.2|43652.2|43776.2|43651.2|43780.8|43655.8|43774.8|43649.8|35
1614538690000|2021-02-28 18:58:10|43775.8|43650.8|43774|43649|43777|43652|43772|43647|30
1614538700000|2021-02-28 18:58:20|43773.6|43648.6|43769.9|43644.9|43773.6|43648.6|43767.4|43642.4|35
1614538710000|2021-02-28 18:58:30|43769.8|43644.8|43742.8|43617.8|43770|43645|43742.8|43617.8|37
1614538720000|2021-02-28 18:58:40|43743.9|43618.9|43748.9|43623.9|43752.2|43627.2|43743.9|43618.9|31
1614538730000|2021-02-28 18:58:50|43746.8|43621.8|43746.2|43621.2|43748|43623|43743.2|43618.2|35
1614538740000|2021-02-28 18:59:00|43747.8|43622.8|43751.2|43626.2|43752.4|43627.4|43747.6|43622.6|29
1614538750000|2021-02-28 18:59:10|43751.1|43626.1|43770.1|43645.1|43776.4|43651.4|43751|43626|33
1614538760000|2021-02-28 18:59:20|43770.4|43645.4|43769.3|43644.3|43773.5|43648.5|43767.6|43642.6|26
1614538770000|2021-02-28 18:59:30|43768.8|43643.8|43770.8|43645.8|43770.8|43645.8|43765.2|43640.2|26
1614538780000|2021-02-28 18:59:40|43770.9|43645.9|43781.7|43656.7|43781.7|43656.7|43770|43645|22
1614538790000|2021-02-28 18:59:50|43781.1|43656.1|43780.2|43655.2|43781.2|43656.2|43779.8|43654.8|17
1614538800000|2021-02-28 19:00:00|43780.4|43655.4|43788.1|43663.1|43788.1|43663.1|43778.3|43653.3|28
1614538810000|2021-02-28 19:00:10|43787.2|43662.2|43809.5|43684.5|43811.1|43686.1|43787.2|43662.2|34
1614538820000|2021-02-28 19:00:20|43809.9|43684.9|43840.1|43715.1|43840.2|43715.2|43809.5|43684.5|34
1614538830000|2021-02-28 19:00:30|43839.6|43714.6|43858.9|43733.9|43858.9|43733.9|43827.8|43702.8|39
1614538840000|2021-02-28 19:00:40|43858.2|43733.2|43870.3|43745.3|43871.7|43746.7|43858.1|43733.1|35
1614538850000|2021-02-28 19:00:50|43869.6|43744.6|43896.4|43771.4|43896.6|43771.6|43866.9|43741.9|32
1614538860000|2021-02-28 19:01:00|43896.7|43771.7|43863.1|43738.1|43897.1|43772.1|43862.5|43737.5|36
1614538870000|2021-02-28 19:01:10|43862.5|43737.5|43861|43736|43863|43738|43859|43734|30
1614538880000|2021-02-28 19:01:20|43860.8|43735.8|43862.4|43737.4|43862.4|43737.4|43846.7|43721.7|32
1614538890000|2021-02-28 19:01:30|43862.1|43737.1|43861.5|43736.5|43863.6|43738.6|43860.5|43735.5|35
1614538900000|2021-02-28 19:01:40|43861.6|43736.6|43866.2|43741.2|43866.5|43741.5|43860.5|43735.5|28
1614538910000|2021-02-28 19:01:50|43865.9|43740.9|43864.3|43739.3|43867.6|43742.6|43864.3|43739.3|30
1614538920000|2021-02-28 19:02:00|43863|43738|43850.4|43725.4|43863|43738|43847.8|43722.8|31
1614538930000|2021-02-28 19:02:10|43851.4|43726.4|43839|43714|43851.4|43726.4|43833.5|43708.5|30
1614538940000|2021-02-28 19:02:20|43840.6|43715.6|43838|43713|43842.1|43717.1|43837.8|43712.8|34
1614538950000|2021-02-28 19:02:30|43838.5|43713.5|43838.8|43713.8|43841.2|43716.2|43836.3|43711.3|29
1614538960000|2021-02-28 19:02:40|43839|43714|43836.4|43711.4|43839.6|43714.6|43836.4|43711.4|27
1614538970000|2021-02-28 19:02:50|43836.5|43711.5|43822.7|43697.7|43836.6|43711.6|43821.9|43696.9|27
1614538980000|2021-02-28 19:03:00|43824.4|43699.4|43829.9|43704.9|43832.3|43707.3|43824.4|43699.4|34
1614538990000|2021-02-28 19:03:10|43830.3|43705.3|43847.7|43722.7|43847.7|43722.7|43829.5|43704.5|33
1614539000000|2021-02-28 19:03:20|43847.6|43722.6|43850.5|43725.5|43850.5|43725.5|43846.3|43721.3|32
1614539010000|2021-02-28 19:03:30|43850.6|43725.6|43854.6|43729.6|43856.5|43731.5|43849.4|43724.4|28
1614539020000|2021-02-28 19:03:40|43854.1|43729.1|43848.7|43723.7|43854.7|43729.7|43847.3|43722.3|33
1614539030000|2021-02-28 19:03:50|43849.4|43724.4|43849.5|43724.5|43850.2|43725.2|43848.3|43723.3|22
1614539040000|2021-02-28 19:04:00|43849.7|43724.7|43854.1|43729.1|43855.3|43730.3|43849.3|43724.3|24
1614539050000|2021-02-28 19:04:10|43854.4|43729.4|43867.7|43742.7|43867.8|43742.8|43854.4|43729.4|36
1614539060000|2021-02-28 19:04:20|43868|43743|43874.7|43749.7|43876.8|43751.8|43867|43742|32
1614539070000|2021-02-28 19:04:30|43874.8|43749.8|43880.7|43755.7|43891|43766|43874.8|43749.8|37
1614539080000|2021-02-28 19:04:40|43880.9|43755.9|43877.2|43752.2|43888.4|43763.4|43877.2|43752.2|35
1614539090000|2021-02-28 19:04:50|43876.5|43751.5|43852|43727|43876.8|43751.8|43851.9|43726.9|35
1614539100000|2021-02-28 19:05:00|43852.9|43727.9|43878.4|43753.4|43878.4|43753.4|43852.9|43727.9|33
1614539110000|2021-02-28 19:05:10|43877.4|43752.4|43888.8|43763.8|43893.2|43768.2|43877.4|43752.4|29
1614539120000|2021-02-28 19:05:20|43888.2|43763.2|43883.6|43758.6|43892.3|43767.3|43877|43752|35
1614539130000|2021-02-28 19:05:30|43883.3|43758.3|43896.5|43771.5|43901.2|43776.2|43883.3|43758.3|26
1614539140000|2021-02-28 19:05:40|43895.3|43770.3|43886.3|43761.3|43895.7|43770.7|43886.3|43761.3|34
1614539150000|2021-02-28 19:05:50|43885.3|43760.3|43896.9|43771.9|43896.9|43771.9|43882|43757|31
1614539160000|2021-02-28 19:06:00|43897.1|43772.1|43886.7|43761.7|43897.3|43772.3|43886.4|43761.4|31
1614539170000|2021-02-28 19:06:10|43886.5|43761.5|43882.8|43757.8|43888.9|43763.9|43882.3|43757.3|36
1614539180000|2021-02-28 19:06:20|43882.4|43757.4|43888.8|43763.8|43889.5|43764.5|43882.4|43757.4|27
1614539190000|2021-02-28 19:06:30|43888.9|43763.9|43890.3|43765.3|43891.3|43766.3|43887.2|43762.2|30
1614539200000|2021-02-28 19:06:40|43890.7|43765.7|43873.8|43748.8|43891.1|43766.1|43873.2|43748.2|29
1614539210000|2021-02-28 19:06:50|43874.1|43749.1|43860.1|43735.1|43874.3|43749.3|43859.7|43734.7|31
1614539220000|2021-02-28 19:07:00|43859.9|43734.9|43861.2|43736.2|43868.1|43743.1|43859.8|43734.8|28
1614539230000|2021-02-28 19:07:10|43861.7|43736.7|43872.2|43747.2|43873|43748|43860.2|43735.2|30
1614539240000|2021-02-28 19:07:20|43872.1|43747.1|43880.1|43755.1|43881.2|43756.2|43871.8|43746.8|26
1614539250000|2021-02-28 19:07:30|43880.5|43755.5|43878|43753|43882|43757|43877.1|43752.1|24
1614539260000|2021-02-28 19:07:40|43878.3|43753.3|43878.2|43753.2|43879.9|43754.9|43878.1|43753.1|26
1614539270000|2021-02-28 19:07:50|43875.2|43750.2|43880.7|43755.7|43884|43759|43874.1|43749.1|37
1614539280000|2021-02-28 19:08:00|43880.9|43755.9|43878.2|43753.2|43880.9|43755.9|43877|43752|29
1614539290000|2021-02-28 19:08:10|43878.3|43753.3|43878.9|43753.9|43879.4|43754.4|43876.3|43751.3|23
1614539300000|2021-02-28 19:08:20|43878.7|43753.7|43868.8|43743.8|43878.7|43753.7|43868.8|43743.8|23
1614539310000|2021-02-28 19:08:30|43869.1|43744.1|43869.6|43744.6|43869.9|43744.9|43869.1|43744.1|18
1614539320000|2021-02-28 19:08:40|43869.5|43744.5|43853.4|43728.4|43869.5|43744.5|43852.5|43727.5|28
1614539330000|2021-02-28 19:08:50|43856.3|43731.3|43843.1|43718.1|43857.1|43732.1|43843.1|43718.1|28
1614539340000|2021-02-28 19:09:00|43842.9|43717.9|43816.7|43691.7|43842.9|43717.9|43816.7|43691.7|35
1614539350000|2021-02-28 19:09:10|43817.5|43692.5|43812.3|43687.3|43820.6|43695.6|43811.9|43686.9|29
1614539360000|2021-02-28 19:09:20|43812.4|43687.4|43820|43695|43820|43695|43812.4|43687.4|34
1614539370000|2021-02-28 19:09:30|43820.1|43695.1|43813.4|43688.4|43820.8|43695.8|43811.3|43686.3|19
1614539380000|2021-02-28 19:09:40|43813.6|43688.6|43816.2|43691.2|43816.6|43691.6|43811.2|43686.2|33
1614539390000|2021-02-28 19:09:50|43817.6|43692.6|43813.6|43688.6|43820|43695|43813.3|43688.3|29
1614539400000|2021-02-28 19:10:00|43813.5|43688.5|43831.3|43706.3|43831.3|43706.3|43813.5|43688.5|25
1614539410000|2021-02-28 19:10:10|43830.8|43705.8|43859.7|43734.7|43860.9|43735.9|43830.5|43705.5|30
1614539420000|2021-02-28 19:10:20|43858.8|43733.8|43858|43733|43863.9|43738.9|43852.6|43727.6|31
1614539430000|2021-02-28 19:10:30|43860.6|43735.6|43872.4|43747.4|43872.7|43747.7|43859.5|43734.5|28
1614539440000|2021-02-28 19:10:40|43872.9|43747.9|43871.4|43746.4|43873.2|43748.2|43871.1|43746.1|20
1614539450000|2021-02-28 19:10:50|43870.1|43745.1|43837.1|43712.1|43870.1|43745.1|43837.1|43712.1|37
1614539460000|2021-02-28 19:11:00|43838|43713|43830.7|43705.7|43838.6|43713.6|43830.7|43705.7|28
1614539470000|2021-02-28 19:11:10|43828.9|43703.9|43829.7|43704.7|43831.6|43706.6|43826.1|43701.1|35
1614539480000|2021-02-28 19:11:20|43829.9|43704.9|43830.7|43705.7|43831.9|43706.9|43829.5|43704.5|24
1614539490000|2021-02-28 19:11:30|43830.9|43705.9|43830.1|43705.1|43831.8|43706.8|43829|43704|15
1614539500000|2021-02-28 19:11:40|43829.5|43704.5|43834.6|43709.6|43834.6|43709.6|43822|43697|19
1614539510000|2021-02-28 19:11:50|43834.4|43709.4|43848.2|43723.2|43849.3|43724.3|43833.2|43708.2|31
1614539520000|2021-02-28 19:12:00|43848.3|43723.3|43844.4|43719.4|43849.2|43724.2|43843.3|43718.3|25
1614539530000|2021-02-28 19:12:10|43844.7|43719.7|43862.7|43737.7|43862.7|43737.7|43844.7|43719.7|26
1614539540000|2021-02-28 19:12:20|43862.6|43737.6|43864.7|43739.7|43865.6|43740.6|43862.3|43737.3|30
1614539550000|2021-02-28 19:12:30|43864.3|43739.3|43863.7|43738.7|43864.5|43739.5|43863|43738|21
1614539560000|2021-02-28 19:12:40|43863.2|43738.2|43849.6|43724.6|43863.7|43738.7|43849.6|43724.6|29
1614539570000|2021-02-28 19:12:50|43846.1|43721.1|43834.8|43709.8|43846.1|43721.1|43834|43709|35
1614539580000|2021-02-28 19:13:00|43835|43710|43831.4|43706.4|43838.4|43713.4|43831.4|43706.4|33
1614539590000|2021-02-28 19:13:10|43832|43707|43811.3|43686.3|43832|43707|43808.2|43683.2|36
1614539600000|2021-02-28 19:13:20|43810.2|43685.2|43810.4|43685.4|43811.7|43686.7|43805.7|43680.7|29
1614539610000|2021-02-28 19:13:30|43807.8|43682.8|43766.1|43641.1|43810.6|43685.6|43766.1|43641.1|35
1614539620000|2021-02-28 19:13:40|43766.4|43641.4|43776.8|43651.8|43787.9|43662.9|43766.4|43641.4|29
1614539630000|2021-02-28 19:13:50|43777.1|43652.1|43774.9|43649.9|43777.1|43652.1|43772.9|43647.9|35
1614539640000|2021-02-28 19:14:00|43775.7|43650.7|43786.3|43661.3|43788.7|43663.7|43775.7|43650.7|28
1614539650000|2021-02-28 19:14:10|43782.8|43657.8|43779.9|43654.9|43783.4|43658.4|43779.1|43654.1|30
1614539660000|2021-02-28 19:14:20|43780.4|43655.4|43792.6|43667.6|43792.6|43667.6|43780.4|43655.4|23
1614539670000|2021-02-28 19:14:30|43791.4|43666.4|43787.7|43662.7|43791.4|43666.4|43786|43661|30
1614539680000|2021-02-28 19:14:40|43787.8|43662.8|43795.4|43670.4|43795.4|43670.4|43787.8|43662.8|14
1614539690000|2021-02-28 19:14:50|43800.5|43675.5|43795|43670|43801|43676|43792|43667|33
1614539700000|2021-02-28 19:15:00|43794.8|43669.8|43816.2|43691.2|43817.7|43692.7|43794.4|43669.4|27
1614539710000|2021-02-28 19:15:10|43813|43688|43817.8|43692.8|43822|43697|43811|43686|29
1614539720000|2021-02-28 19:15:20|43819.8|43694.8|43846.7|43721.7|43852|43727|43819.8|43694.8|33
1614539730000|2021-02-28 19:15:30|43846.6|43721.6|43821.8|43696.8|43847.1|43722.1|43819.1|43694.1|37
1614539740000|2021-02-28 19:15:40|43821.7|43696.7|43831.2|43706.2|43833.8|43708.8|43821.7|43696.7|19
1614539750000|2021-02-28 19:15:50|43831.3|43706.3|43833.2|43708.2|43833.2|43708.2|43830|43705|18
1614539760000|2021-02-28 19:16:00|43836.6|43711.6|43848.2|43723.2|43848.5|43723.5|43836.6|43711.6|24
1614539770000|2021-02-28 19:16:10|43847.8|43722.8|43825.2|43700.2|43848.4|43723.4|43825.2|43700.2|27
1614539780000|2021-02-28 19:16:20|43824.9|43699.9|43813.5|43688.5|43824.9|43699.9|43809.4|43684.4|28
1614539790000|2021-02-28 19:16:30|43816.3|43691.3|43807.1|43682.1|43816.6|43691.6|43806.5|43681.5|30
1614539800000|2021-02-28 19:16:40|43807.3|43682.3|43800.5|43675.5|43808.4|43683.4|43800.5|43675.5|27
1614539810000|2021-02-28 19:16:50|43799.8|43674.8|43795.2|43670.2|43799.8|43674.8|43789.2|43664.2|32
1614539820000|2021-02-28 19:17:00|43796.2|43671.2|43784.5|43659.5|43796.2|43671.2|43784.5|43659.5|28
1614539830000|2021-02-28 19:17:10|43783.8|43658.8|43783.2|43658.2|43784.4|43659.4|43775.7|43650.7|28
1614539840000|2021-02-28 19:17:20|43784.4|43659.4|43789.9|43664.9|43799.2|43674.2|43784.4|43659.4|35
1614539850000|2021-02-28 19:17:30|43788.6|43663.6|43775.6|43650.6|43789.3|43664.3|43773.9|43648.9|33
1614539860000|2021-02-28 19:17:40|43775.7|43650.7|43788.9|43663.9|43788.9|43663.9|43774.6|43649.6|29
1614539870000|2021-02-28 19:17:50|43789.3|43664.3|43790.8|43665.8|43790.8|43665.8|43784.8|43659.8|28
1614539880000|2021-02-28 19:18:00|43787.1|43662.1|43779.2|43654.2|43794.3|43669.3|43777.7|43652.7|28
1614539890000|2021-02-28 19:18:10|43778.3|43653.3|43775.7|43650.7|43778.7|43653.7|43774.7|43649.7|21
1614539900000|2021-02-28 19:18:20|43776|43651|43773.8|43648.8|43776.3|43651.3|43770.3|43645.3|19
1614539910000|2021-02-28 19:18:30|43772.2|43647.2|43742.7|43617.7|43772.2|43647.2|43742.7|43617.7|34
1614539920000|2021-02-28 19:18:40|43741.6|43616.6|43730.9|43605.9|43743.6|43618.6|43730.9|43605.9|36
1614539930000|2021-02-28 19:18:50|43730.1|43605.1|43708.5|43583.5|43730.1|43605.1|43694.1|43569.1|39
1614539940000|2021-02-28 19:19:00|43711.6|43586.6|43710.2|43585.2|43715.2|43590.2|43703.7|43578.7|39
1614539950000|2021-02-28 19:19:10|43714.3|43589.3|43695.3|43570.3|43714.3|43589.3|43693.4|43568.4|34
1614539960000|2021-02-28 19:19:20|43700.6|43575.6|43716.1|43591.1|43716.1|43591.1|43700.6|43575.6|31
1614539970000|2021-02-28 19:19:30|43718.3|43593.3|43730.4|43605.4|43736.2|43611.2|43716.8|43591.8|35
1614539980000|2021-02-28 19:19:40|43733.5|43608.5|43714.8|43589.8|43734.8|43609.8|43714.6|43589.6|35
1614539990000|2021-02-28 19:19:50|43714|43589|43711.5|43586.5|43714.4|43589.4|43704.8|43579.8|32
1614540000000|2021-02-28 19:20:00|43711.4|43586.4|43777|43652|43780.5|43655.5|43710.6|43585.6|35
1614540010000|2021-02-28 19:20:10|43777.5|43652.5|43810|43685|43810|43685|43777.5|43652.5|32
1614540020000|2021-02-28 19:20:20|43809.9|43684.9|43807.5|43682.5|43824.2|43699.2|43801.8|43676.8|37
1614540030000|2021-02-28 19:20:30|43806.1|43681.1|43790.1|43665.1|43814.4|43689.4|43790.1|43665.1|33
1614540040000|2021-02-28 19:20:40|43790.3|43665.3|43805.8|43680.8|43808.5|43683.5|43788.6|43663.6|26
1614540050000|2021-02-28 19:20:50|43805.7|43680.7|43792.9|43667.9|43805.7|43680.7|43787.2|43662.2|31
1614540060000|2021-02-28 19:21:00|43793.3|43668.3|43804.5|43679.5|43807.2|43682.2|43790.8|43665.8|30
1614540070000|2021-02-28 19:21:10|43801.7|43676.7|43793.4|43668.4|43802.5|43677.5|43793.2|43668.2|34
1614540080000|2021-02-28 19:21:20|43793.3|43668.3|43799.4|43674.4|43799.6|43674.6|43793.3|43668.3|30
1614540090000|2021-02-28 19:21:30|43799.5|43674.5|43793.7|43668.7|43800.4|43675.4|43791.6|43666.6|22
1614540100000|2021-02-28 19:21:40|43793.1|43668.1|43789.5|43664.5|43794.5|43669.5|43788.3|43663.3|30
1614540110000|2021-02-28 19:21:50|43789.7|43664.7|43794.5|43669.5|43794.5|43669.5|43789.1|43664.1|23
1614540120000|2021-02-28 19:22:00|43794.1|43669.1|43770.8|43645.8|43798.4|43673.4|43769.1|43644.1|28
1614540130000|2021-02-28 19:22:10|43770.7|43645.7|43739.7|43614.7|43771.6|43646.6|43739.4|43614.4|31
1614540140000|2021-02-28 19:22:20|43739|43614|43751.8|43626.8|43756.1|43631.1|43735.1|43610.1|36
1614540150000|2021-02-28 19:22:30|43751.9|43626.9|43788.7|43663.7|43788.7|43663.7|43751.9|43626.9|35
1614540160000|2021-02-28 19:22:40|43789.8|43664.8|43804.7|43679.7|43806.1|43681.1|43787.3|43662.3|37
1614540170000|2021-02-28 19:22:50|43802.5|43677.5|43805.6|43680.6|43809.5|43684.5|43792.1|43667.1|35
1614540180000|2021-02-28 19:23:00|43801.8|43676.8|43788.2|43663.2|43803.8|43678.8|43788.2|43663.2|30
1614540190000|2021-02-28 19:23:10|43787.3|43662.3|43755.9|43630.9|43795.3|43670.3|43754.8|43629.8|18
1614540200000|2021-02-28 19:23:20|43755.5|43630.5|43739.9|43614.9|43755.5|43630.5|43737.3|43612.3|23
1614540210000|2021-02-28 19:23:30|43739.3|43614.3|43748.2|43623.2|43748.2|43623.2|43722|43597|32
1614540220000|2021-02-28 19:23:40|43750.7|43625.7|43732.4|43607.4|43751.7|43626.7|43730.2|43605.2|33
1614540230000|2021-02-28 19:23:50|43731.9|43606.9|43738.9|43613.9|43739.2|43614.2|43731.4|43606.4|33
1614540240000|2021-02-28 19:24:00|43739|43614|43740.5|43615.5|43751.1|43626.1|43738.4|43613.4|27
1614540250000|2021-02-28 19:24:10|43740.6|43615.6|43737.8|43612.8|43740.9|43615.9|43736.8|43611.8|20
1614540260000|2021-02-28 19:24:20|43738.1|43613.1|43693.6|43568.6|43738.1|43613.1|43693.6|43568.6|29
1614540270000|2021-02-28 19:24:30|43690.8|43565.8|43707.2|43582.2|43721.6|43596.6|43688.3|43563.3|39
1614540280000|2021-02-28 19:24:40|43709.5|43584.5|43687.9|43562.9|43709.5|43584.5|43685.1|43560.1|38
1614540290000|2021-02-28 19:24:50|43687.4|43562.4|43657.7|43532.7|43687.4|43562.4|43654.9|43529.9|34
1614540300000|2021-02-28 19:25:00|43658.5|43533.5|43680.6|43555.6|43684.5|43559.5|43658.5|43533.5|38
1614540310000|2021-02-28 19:25:10|43685.3|43560.3|43670.7|43545.7|43685.3|43560.3|43668.9|43543.9|37
1614540320000|2021-02-28 19:25:20|43671.4|43546.4|43673.1|43548.1|43677.5|43552.5|43668.3|43543.3|31
1614540330000|2021-02-28 19:25:30|43672.7|43547.7|43639.9|43514.9|43675.9|43550.9|43637.5|43512.5|35
1614540340000|2021-02-28 19:25:40|43639.7|43514.7|43649.4|43524.4|43659.7|43534.7|43629|43504|34
1614540350000|2021-02-28 19:25:50|43647.1|43522.1|43619.7|43494.7|43647.1|43522.1|43618.3|43493.3|35
1614540360000|2021-02-28 19:26:00|43619.2|43494.2|43631.3|43506.3|43640.1|43515.1|43619.2|43494.2|38
1614540370000|2021-02-28 19:26:10|43627.7|43502.7|43616|43491|43637.2|43512.2|43614.4|43489.4|37
1614540380000|2021-02-28 19:26:20|43614.5|43489.5|43624.1|43499.1|43625.4|43500.4|43613.8|43488.8|31
1614540390000|2021-02-28 19:26:30|43623.7|43498.7|43642.1|43517.1|43644.5|43519.5|43621|43496|31
1614540400000|2021-02-28 19:26:40|43642.4|43517.4|43652.1|43527.1|43662.6|43537.6|43642.4|43517.4|33
1614540410000|2021-02-28 19:26:50|43657.2|43532.2|43648.3|43523.3|43660.5|43535.5|43645.7|43520.7|32
1614540420000|2021-02-28 19:27:00|43649.1|43524.1|43662.1|43537.1|43665.6|43540.6|43647.6|43522.6|34
1614540430000|2021-02-28 19:27:10|43660.2|43535.2|43669.6|43544.6|43670.9|43545.9|43658.1|43533.1|32
1614540440000|2021-02-28 19:27:20|43669.7|43544.7|43704.4|43579.4|43710.5|43585.5|43669.7|43544.7|34
1614540450000|2021-02-28 19:27:30|43695.4|43570.4|43661|43536|43695.4|43570.4|43641.9|43516.9|35
1614540460000|2021-02-28 19:27:40|43660.1|43535.1|43635.7|43510.7|43660.1|43535.1|43635.2|43510.2|40
1614540470000|2021-02-28 19:27:50|43629.5|43504.5|43612.2|43487.2|43630.3|43505.3|43593.4|43468.4|38
1614540480000|2021-02-28 19:28:00|43613.6|43488.6|43611.7|43486.7|43618.1|43493.1|43585.7|43460.7|37
1614540490000|2021-02-28 19:28:10|43607.2|43482.2|43614.6|43489.6|43617.6|43492.6|43603.1|43478.1|36
1614540500000|2021-02-28 19:28:20|43614.1|43489.1|43585.9|43460.9|43614.1|43489.1|43584.3|43459.3|33
1614540510000|2021-02-28 19:28:30|43584.5|43459.5|43572.9|43447.9|43584.5|43459.5|43571.7|43446.7|34
1614540520000|2021-02-28 19:28:40|43573.6|43448.6|43573.1|43448.1|43586.5|43461.5|43567.5|43442.5|39
1614540530000|2021-02-28 19:28:50|43574.6|43449.6|43567.8|43442.8|43575|43450|43565.7|43440.7|34
1614540540000|2021-02-28 19:29:00|43568.5|43443.5|43601.5|43476.5|43601.5|43476.5|43568.5|43443.5|35
1614540550000|2021-02-28 19:29:10|43597.2|43472.2|43610.6|43485.6|43611|43486|43597.2|43472.2|32
1614540560000|2021-02-28 19:29:20|43605.9|43480.9|43607.2|43482.2|43612.1|43487.1|43603.2|43478.2|34
1614540570000|2021-02-28 19:29:30|43606.6|43481.6|43623.6|43498.6|43623.6|43498.6|43606.6|43481.6|29
1614540580000|2021-02-28 19:29:40|43622.9|43497.9|43616|43491|43623.5|43498.5|43608.9|43483.9|32
1614540590000|2021-02-28 19:29:50|43618|43493|43612.3|43487.3|43621.8|43496.8|43609.7|43484.7|33
1614540600000|2021-02-28 19:30:00|43614.7|43489.7|43624.9|43499.9|43626.9|43501.9|43614.7|43489.7|32
1614540610000|2021-02-28 19:30:10|43624.4|43499.4|43649.8|43524.8|43651.7|43526.7|43623|43498|30
1614540620000|2021-02-28 19:30:20|43651.2|43526.2|43656.8|43531.8|43657|43532|43650.2|43525.2|19
1614540630000|2021-02-28 19:30:30|43658.6|43533.6|43665.7|43540.7|43671.6|43546.6|43658.6|43533.6|34
1614540640000|2021-02-28 19:30:40|43666.5|43541.5|43663.7|43538.7|43680.7|43555.7|43663.2|43538.2|30
1614540650000|2021-02-28 19:30:50|43664.1|43539.1|43707.6|43582.6|43708.7|43583.7|43663.3|43538.3|36
1614540660000|2021-02-28 19:31:00|43708.1|43583.1|43730.2|43605.2|43735.6|43610.6|43708.1|43583.1|37
1614540670000|2021-02-28 19:31:10|43732.2|43607.2|43742.5|43617.5|43742.5|43617.5|43732.2|43607.2|26
1614540680000|2021-02-28 19:31:20|43742.6|43617.6|43740.5|43615.5|43743.5|43618.5|43740.5|43615.5|27
1614540690000|2021-02-28 19:31:30|43740.4|43615.4|43751.4|43626.4|43751.8|43626.8|43740|43615|34
1614540700000|2021-02-28 19:31:40|43749.1|43624.1|43760|43635|43760|43635|43747|43622|34
1614540710000|2021-02-28 19:31:50|43767.6|43642.6|43777.8|43652.8|43786.9|43661.9|43766|43641|33
1614540720000|2021-02-28 19:32:00|43778.1|43653.1|43788.3|43663.3|43789.9|43664.9|43777.5|43652.5|34
1614540730000|2021-02-28 19:32:10|43788.6|43663.6|43797.5|43672.5|43799|43674|43788.6|43663.6|33
1614540740000|2021-02-28 19:32:20|43801.3|43676.3|43793.3|43668.3|43801.3|43676.3|43791.8|43666.8|25
1614540750000|2021-02-28 19:32:30|43793.2|43668.2|43784.1|43659.1|43798.4|43673.4|43784.1|43659.1|32
1614540760000|2021-02-28 19:32:40|43784.2|43659.2|43780.1|43655.1|43784.2|43659.2|43774.6|43649.6|35
1614540770000|2021-02-28 19:32:50|43780.5|43655.5|43785.2|43660.2|43785.8|43660.8|43780.5|43655.5|27
1614540780000|2021-02-28 19:33:00|43785.7|43660.7|43775|43650|43786.9|43661.9|43774.7|43649.7|29
1614540790000|2021-02-28 19:33:10|43774.8|43649.8|43768.4|43643.4|43775.3|43650.3|43768|43643|26
1614540800000|2021-02-28 19:33:20|43768.1|43643.1|43756.9|43631.9|43768.1|43643.1|43755.3|43630.3|31
1614540810000|2021-02-28 19:33:30|43757.6|43632.6|43764.2|43639.2|43767.4|43642.4|43757.6|43632.6|31
1614540820000|2021-02-28 19:33:40|43765.7|43640.7|43779.9|43654.9|43780.4|43655.4|43765.2|43640.2|25
1614540830000|2021-02-28 19:33:50|43781.4|43656.4|43796.9|43671.9|43798|43673|43781.4|43656.4|30
1614540840000|2021-02-28 19:34:00|43798.8|43673.8|43817.9|43692.9|43830.2|43705.2|43798.8|43673.8|34
1614540850000|2021-02-28 19:34:10|43819.3|43694.3|43840.8|43715.8|43840.8|43715.8|43810.8|43685.8|38
1614540860000|2021-02-28 19:34:20|43839.7|43714.7|43851|43726|43857.2|43732.2|43836.6|43711.6|30
1614540870000|2021-02-28 19:34:30|43849.4|43724.4|43848.5|43723.5|43849.8|43724.8|43844.8|43719.8|29
1614540880000|2021-02-28 19:34:40|43848.1|43723.1|43850.1|43725.1|43850.8|43725.8|43848.1|43723.1|18
1614540890000|2021-02-28 19:34:50|43849.4|43724.4|43830.6|43705.6|43850.2|43725.2|43830.6|43705.6|25
1614540900000|2021-02-28 19:35:00|43829.7|43704.7|43832|43707|43832.5|43707.5|43828.3|43703.3|31
1614540910000|2021-02-28 19:35:10|43832.5|43707.5|43850.1|43725.1|43850.2|43725.2|43832.5|43707.5|26
1614540920000|2021-02-28 19:35:20|43850.8|43725.8|43850.5|43725.5|43851.4|43726.4|43850.5|43725.5|14
1614540930000|2021-02-28 19:35:30|43850.8|43725.8|43859.3|43734.3|43862.2|43737.2|43850.8|43725.8|23
1614540940000|2021-02-28 19:35:40|43859|43734|43858.3|43733.3|43860.6|43735.6|43857.1|43732.1|26
1614540950000|2021-02-28 19:35:50|43858.4|43733.4|43850.2|43725.2|43860.3|43735.3|43849.9|43724.9|28
1614540960000|2021-02-28 19:36:00|43849.8|43724.8|43851|43726|43852.6|43727.6|43848.5|43723.5|20
1614540970000|2021-02-28 19:36:10|43851.1|43726.1|43852.3|43727.3|43855.2|43730.2|43851.1|43726.1|21
1614540980000|2021-02-28 19:36:20|43852.4|43727.4|43869.3|43744.3|43869.3|43744.3|43852.4|43727.4|16
1614540990000|2021-02-28 19:36:30|43869.6|43744.6|43868.9|43743.9|43871|43746|43868.2|43743.2|22
1614541000000|2021-02-28 19:36:40|43869|43744|43868.2|43743.2|43869|43744|43867.1|43742.1|25
1614541010000|2021-02-28 19:36:50|43868.3|43743.3|43869.3|43744.3|43869.3|43744.3|43867.7|43742.7|16
1614541020000|2021-02-28 19:37:00|43869.4|43744.4|43854|43729|43869.4|43744.4|43853.6|43728.6|28
1614541030000|2021-02-28 19:37:10|43853.5|43728.5|43843.9|43718.9|43854.5|43729.5|43838.9|43713.9|34
1614541040000|2021-02-28 19:37:20|43844|43719|43843.1|43718.1|43846|43721|43842|43717|25
1614541050000|2021-02-28 19:37:30|43843.2|43718.2|43845|43720|43845|43720|43842.3|43717.3|27
1614541060000|2021-02-28 19:37:40|43845.1|43720.1|43853.3|43728.3|43853.3|43728.3|43844.5|43719.5|17
1614541070000|2021-02-28 19:37:50|43852.9|43727.9|43870.3|43745.3|43876.2|43751.2|43852.9|43727.9|32
1614541080000|2021-02-28 19:38:00|43873.4|43748.4|43867|43742|43873.5|43748.5|43866.1|43741.1|26
1614541090000|2021-02-28 19:38:10|43866.9|43741.9|43868.3|43743.3|43868.5|43743.5|43866.1|43741.1|15
1614541100000|2021-02-28 19:38:20|43868.4|43743.4|43848.5|43723.5|43868.4|43743.4|43847.1|43722.1|21
1614541110000|2021-02-28 19:38:30|43847|43722|43851.8|43726.8|43856.3|43731.3|43847|43722|19
1614541120000|2021-02-28 19:38:40|43852|43727|43852.8|43727.8|43854.3|43729.3|43851.3|43726.3|20
1614541130000|2021-02-28 19:38:50|43852.5|43727.5|43852.6|43727.6|43852.6|43727.6|43849.1|43724.1|23
1614541140000|2021-02-28 19:39:00|43860.7|43735.7|43875.9|43750.9|43875.9|43750.9|43860.7|43735.7|32
1614541150000|2021-02-28 19:39:10|43876|43751|43833|43708|43876|43751|43833|43708|26
1614541160000|2021-02-28 19:39:20|43829.8|43704.8|43828.6|43703.6|43837.3|43712.3|43815.6|43690.6|38
1614541170000|2021-02-28 19:39:30|43825.8|43700.8|43829.8|43704.8|43832.7|43707.7|43824.9|43699.9|29
1614541180000|2021-02-28 19:39:40|43828.8|43703.8|43817.1|43692.1|43828.8|43703.8|43815.8|43690.8|37
1614541190000|2021-02-28 19:39:50|43816.9|43691.9|43799.3|43674.3|43816.9|43691.9|43798|43673|33
1614541200000|2021-02-28 19:40:00|43799.4|43674.4|43799|43674|43805.6|43680.6|43797.3|43672.3|35
1614541210000|2021-02-28 19:40:10|43799.6|43674.6|43810.3|43685.3|43811.3|43686.3|43799.2|43674.2|29
1614541220000|2021-02-28 19:40:20|43808.4|43683.4|43800.3|43675.3|43810.3|43685.3|43800.3|43675.3|31
1614541230000|2021-02-28 19:40:30|43800.6|43675.6|43798.8|43673.8|43802|43677|43797.6|43672.6|21
1614541240000|2021-02-28 19:40:40|43799|43674|43825.4|43700.4|43825.4|43700.4|43798.8|43673.8|29
1614541250000|2021-02-28 19:40:50|43825.9|43700.9|43831|43706|43832|43707|43824.6|43699.6|25
1614541260000|2021-02-28 19:41:00|43830.9|43705.9|43831.7|43706.7|43832.7|43707.7|43830.3|43705.3|23
1614541270000|2021-02-28 19:41:10|43831.8|43706.8|43831.7|43706.7|43833.4|43708.4|43829.6|43704.6|25
1614541280000|2021-02-28 19:41:20|43828.2|43703.2|43830.8|43705.8|43831.3|43706.3|43826.5|43701.5|34
1614541290000|2021-02-28 19:41:30|43831|43706|43832.8|43707.8|43832.8|43707.8|43830.2|43705.2|24
1614541300000|2021-02-28 19:41:40|43833.4|43708.4|43831.9|43706.9|43834.8|43709.8|43830.3|43705.3|16
1614541310000|2021-02-28 19:41:50|43831.8|43706.8|43826.1|43701.1|43831.8|43706.8|43821.1|43696.1|31
1614541320000|2021-02-28 19:42:00|43822.2|43697.2|43834.1|43709.1|43835|43710|43821.2|43696.2|30
1614541330000|2021-02-28 19:42:10|43834.2|43709.2|43836.4|43711.4|43836.4|43711.4|43834.2|43709.2|20
1614541340000|2021-02-28 19:42:20|43837.8|43712.8|43836.3|43711.3|43838.3|43713.3|43835.4|43710.4|23
1614541350000|2021-02-28 19:42:30|43834.7|43709.7|43837.1|43712.1|43837.4|43712.4|43833.8|43708.8|25
1614541360000|2021-02-28 19:42:40|43836.6|43711.6|43837.1|43712.1|43838.3|43713.3|43836.1|43711.1|23
1614541370000|2021-02-28 19:42:50|43835.7|43710.7|43835.1|43710.1|43837.4|43712.4|43835.1|43710.1|18
1614541380000|2021-02-28 19:43:00|43836.8|43711.8|43840.9|43715.9|43841.1|43716.1|43835|43710|24
1614541390000|2021-02-28 19:43:10|43841|43716|43839.2|43714.2|43843.7|43718.7|43838.8|43713.8|23
1614541400000|2021-02-28 19:43:20|43839.1|43714.1|43850|43725|43850|43725|43839.1|43714.1|27
1614541410000|2021-02-28 19:43:30|43850.1|43725.1|43851.8|43726.8|43860.6|43735.6|43846.9|43721.9|33
1614541420000|2021-02-28 19:43:40|43850.5|43725.5|43843.9|43718.9|43850.5|43725.5|43843.9|43718.9|26
1614541430000|2021-02-28 19:43:50|43845.4|43720.4|43844.7|43719.7|43848.5|43723.5|43841.6|43716.6|24
1614541440000|2021-02-28 19:44:00|43845.7|43720.7|43843.6|43718.6|43845.7|43720.7|43838.3|43713.3|26
1614541450000|2021-02-28 19:44:10|43843.5|43718.5|43852.6|43727.6|43858.8|43733.8|43843.5|43718.5|25
1614541460000|2021-02-28 19:44:20|43852.5|43727.5|43856.5|43731.5|43856.5|43731.5|43852.5|43727.5|25
1614541470000|2021-02-28 19:44:30|43856.6|43731.6|43858|43733|43860.9|43735.9|43855.1|43730.1|21
1614541480000|2021-02-28 19:44:40|43858.1|43733.1|43867.7|43742.7|43867.8|43742.8|43858.1|43733.1|22
1614541490000|2021-02-28 19:44:50|43867.1|43742.1|43879.9|43754.9|43879.9|43754.9|43866.3|43741.3|18
1614541500000|2021-02-28 19:45:00|43879.1|43754.1|43883.5|43758.5|43884|43759|43876.4|43751.4|31
1614541510000|2021-02-28 19:45:10|43881.9|43756.9|43899.7|43774.7|43899.9|43774.9|43881.9|43756.9|28
1614541520000|2021-02-28 19:45:20|43898.2|43773.2|43911.3|43786.3|43911.3|43786.3|43898.2|43773.2|25
1614541530000|2021-02-28 19:45:30|43911.6|43786.6|43939.9|43814.9|43939.9|43814.9|43911.6|43786.6|33
1614541540000|2021-02-28 19:45:40|43940.2|43815.2|43956.8|43831.8|43958.8|43833.8|43940.2|43815.2|36
1614541550000|2021-02-28 19:45:50|43953.9|43828.9|43958.1|43833.1|43960.8|43835.8|43949.1|43824.1|35
1614541560000|2021-02-28 19:46:00|43957.8|43832.8|43941.4|43816.4|43966.6|43841.6|43940.5|43815.5|33
1614541570000|2021-02-28 19:46:10|43941.1|43816.1|43930.4|43805.4|43944.9|43819.9|43929.4|43804.4|34
1614541580000|2021-02-28 19:46:20|43929|43804|43932.6|43807.6|43935.2|43810.2|43928.7|43803.7|33
1614541590000|2021-02-28 19:46:30|43932.9|43807.9|43950|43825|43951|43826|43930.2|43805.2|37
1614541600000|2021-02-28 19:46:40|43948.9|43823.9|43970|43845|43970|43845|43945.9|43820.9|31
1614541610000|2021-02-28 19:46:50|43968.6|43843.6|43968.4|43843.4|43974.7|43849.7|43961.5|43836.5|34
1614541620000|2021-02-28 19:47:00|43970.9|43845.9|43993.5|43868.5|43995|43870|43967.7|43842.7|36
1614541630000|2021-02-28 19:47:10|43992.3|43867.3|44103.8|43978.8|44103.8|43978.8|43992.3|43867.3|35
1614541640000|2021-02-28 19:47:20|44107.3|43982.3|44190.9|44065.9|44192.2|44067.2|44106.8|43981.8|37
1614541650000|2021-02-28 19:47:30|44191.2|44066.2|44227.1|44102.1|44231.7|44106.7|44191.2|44066.2|34
1614541660000|2021-02-28 19:47:40|44228.7|44103.7|44212.2|44087.2|44228.7|44103.7|44211.4|44086.4|38
1614541670000|2021-02-28 19:47:50|44212.6|44087.6|44246.3|44121.3|44246.3|44121.3|44196.1|44071.1|38
1614541680000|2021-02-28 19:48:00|44245.5|44120.5|44244.9|44119.9|44250.2|44125.2|44238.7|44113.7|37
1614541690000|2021-02-28 19:48:10|44246.9|44121.9|44233.6|44108.6|44248.3|44123.3|44233.2|44108.2|37
1614541700000|2021-02-28 19:48:20|44228.1|44103.1|44235.1|44110.1|44235.1|44110.1|44211.4|44086.4|36
1614541710000|2021-02-28 19:48:30|44239.3|44114.3|44247.3|44122.3|44253.7|44128.7|44231.9|44106.9|39
1614541720000|2021-02-28 19:48:40|44248|44123|44254.3|44129.3|44254.9|44129.9|44244.2|44119.2|34
1614541730000|2021-02-28 19:48:50|44253.1|44128.1|44271.4|44146.4|44279.8|44154.8|44252.4|44127.4|29
1614541740000|2021-02-28 19:49:00|44277.1|44152.1|44254.3|44129.3|44279.9|44154.9|44249.7|44124.7|35
1614541750000|2021-02-28 19:49:10|44252.7|44127.7|44213.8|44088.8|44255.3|44130.3|44213.8|44088.8|38
1614541760000|2021-02-28 19:49:20|44208.7|44083.7|44223.3|44098.3|44230.1|44105.1|44199.8|44074.8|37
1614541770000|2021-02-28 19:49:30|44223|44098|44228.6|44103.6|44228.6|44103.6|44217.3|44092.3|33
1614541780000|2021-02-28 19:49:40|44228.7|44103.7|44227.8|44102.8|44248.7|44123.7|44227.8|44102.8|33
1614541790000|2021-02-28 19:49:50|44225.9|44100.9|44217.7|44092.7|44231.2|44106.2|44215.4|44090.4|31
1614541800000|2021-02-28 19:50:00|44213.8|44088.8|44203.4|44078.4|44218.1|44093.1|44201.7|44076.7|38
1614541810000|2021-02-28 19:50:10|44203.3|44078.3|44197.2|44072.2|44203.5|44078.5|44187.1|44062.1|39
1614541820000|2021-02-28 19:50:20|44197.7|44072.7|44203.7|44078.7|44210.1|44085.1|44197.7|44072.7|33
1614541830000|2021-02-28 19:50:30|44203.6|44078.6|44205.9|44080.9|44207.6|44082.6|44203.6|44078.6|32
1614541840000|2021-02-28 19:50:40|44206|44081|44203.6|44078.6|44207.1|44082.1|44202.5|44077.5|29
1614541850000|2021-02-28 19:50:50|44203.7|44078.7|44192.5|44067.5|44204.8|44079.8|44191.3|44066.3|28
1614541860000|2021-02-28 19:51:00|44194.4|44069.4|44176.8|44051.8|44196|44071|44169.8|44044.8|35
1614541870000|2021-02-28 19:51:10|44178.7|44053.7|44220|44095|44223.7|44098.7|44178.7|44053.7|35
1614541880000|2021-02-28 19:51:20|44220.1|44095.1|44218.2|44093.2|44223.1|44098.1|44214.3|44089.3|31
1614541890000|2021-02-28 19:51:30|44218.5|44093.5|44226.1|44101.1|44226.1|44101.1|44214.8|44089.8|33
1614541900000|2021-02-28 19:51:40|44228.3|44103.3|44253.1|44128.1|44258|44133|44228.3|44103.3|35
1614541910000|2021-02-28 19:51:50|44256.4|44131.4|44264.2|44139.2|44278.5|44153.5|44255.1|44130.1|36
1614541920000|2021-02-28 19:52:00|44262.2|44137.2|44280.3|44155.3|44280.8|44155.8|44259.7|44134.7|36
1614541930000|2021-02-28 19:52:10|44272.3|44147.3|44293.2|44168.2|44293.2|44168.2|44272|44147|34
1614541940000|2021-02-28 19:52:20|44293.4|44168.4|44291.7|44166.7|44298.5|44173.5|44285|44160|34
1614541950000|2021-02-28 19:52:30|44299.2|44174.2|44327.1|44202.1|44327.1|44202.1|44299.2|44174.2|39
1614541960000|2021-02-28 19:52:40|44327.3|44202.3|44328.8|44203.8|44372.7|44247.7|44327.3|44202.3|37
1614541970000|2021-02-28 19:52:50|44327.8|44202.8|44343.4|44218.4|44352.3|44227.3|44326.6|44201.6|33
1614541980000|2021-02-28 19:53:00|44342.5|44217.5|44359.9|44234.9|44362.4|44237.4|44340.3|44215.3|34
1614541990000|2021-02-28 19:53:10|44360.2|44235.2|44366.8|44241.8|44374.2|44249.2|44351.7|44226.7|36
1614542000000|2021-02-28 19:53:20|44367.1|44242.1|44393.1|44268.1|44393.1|44268.1|44360.8|44235.8|36
1614542010000|2021-02-28 19:53:30|44394.2|44269.2|44400.6|44275.6|44403.1|44278.1|44384.7|44259.7|38
1614542020000|2021-02-28 19:53:40|44398.7|44273.7|44408.9|44283.9|44412.9|44287.9|44395.2|44270.2|34
1614542030000|2021-02-28 19:53:50|44409.2|44284.2|44466.7|44341.7|44467.1|44342.1|44393|44268|33
1614542040000|2021-02-28 19:54:00|44464.3|44339.3|44403.6|44278.6|44466.7|44341.7|44403.6|44278.6|40
1614542050000|2021-02-28 19:54:10|44405.9|44280.9|44363.2|44238.2|44408.1|44283.1|44363.2|44238.2|36
1614542060000|2021-02-28 19:54:20|44361.9|44236.9|44386.8|44261.8|44403.6|44278.6|44354.6|44229.6|38
1614542070000|2021-02-28 19:54:30|44388.4|44263.4|44389.3|44264.3|44403.8|44278.8|44373.5|44248.5|38
1614542080000|2021-02-28 19:54:40|44391|44266|44420.3|44295.3|44421|44296|44391|44266|37
1614542090000|2021-02-28 19:54:50|44419.7|44294.7|44410.9|44285.9|44422.4|44297.4|44409|44284|40
1614542100000|2021-02-28 19:55:00|44410.6|44285.6|44365|44240|44411.4|44286.4|44364.1|44239.1|38
1614542110000|2021-02-28 19:55:10|44365.3|44240.3|44390.6|44265.6|44395|44270|44365.3|44240.3|38
1614542120000|2021-02-28 19:55:20|44390.2|44265.2|44426.9|44301.9|44426.9|44301.9|44380.8|44255.8|37
1614542130000|2021-02-28 19:55:30|44433.8|44308.8|44449.1|44324.1|44457.6|44332.6|44432.9|44307.9|39
1614542140000|2021-02-28 19:55:40|44455.2|44330.2|44392.3|44267.3|44455.2|44330.2|44389.3|44264.3|39
1614542150000|2021-02-28 19:55:50|44392.2|44267.2|44394.3|44269.3|44406.3|44281.3|44390.3|44265.3|36
1614542160000|2021-02-28 19:56:00|44396.8|44271.8|44411.1|44286.1|44429.7|44304.7|44395.6|44270.6|37
1614542170000|2021-02-28 19:56:10|44415.7|44290.7|44549.6|44424.6|44557.5|44432.5|44415.7|44290.7|40
1614542180000|2021-02-28 19:56:20|44551.3|44426.3|44528.5|44403.5|44564.4|44439.4|44505|44380|39
1614542190000|2021-02-28 19:56:30|44532.1|44407.1|44534.6|44409.6|44547.6|44422.6|44523.4|44398.4|37
1614542200000|2021-02-28 19:56:40|44540|44415|44555|44430|44576.9|44451.9|44539.9|44414.9|39
1614542210000|2021-02-28 19:56:50|44547.5|44422.5|44586.6|44461.6|44594.7|44469.7|44544.5|44419.5|36
1614542220000|2021-02-28 19:57:00|44591.8|44466.8|44617.8|44492.8|44619.7|44494.7|44567.2|44442.2|37
1614542230000|2021-02-28 19:57:10|44620.6|44495.6|44598.7|44473.7|44626.4|44501.4|44598.7|44473.7|40
1614542240000|2021-02-28 19:57:20|44597.6|44472.6|44610.2|44485.2|44611.2|44486.2|44559.8|44434.8|38
1614542250000|2021-02-28 19:57:30|44609.4|44484.4|44616.6|44491.6|44626.7|44501.7|44599|44474|39
1614542260000|2021-02-28 19:57:40|44609.2|44484.2|44588.8|44463.8|44609.2|44484.2|44585.7|44460.7|27
1614542270000|2021-02-28 19:57:50|44588.7|44463.7|44575.1|44450.1|44588.7|44463.7|44575.1|44450.1|27
1614542280000|2021-02-28 19:58:00|44574.7|44449.7|44528|44403|44574.7|44449.7|44510.7|44385.7|40
1614542290000|2021-02-28 19:58:10|44526.4|44401.4|44495.9|44370.9|44545.3|44420.3|44495.9|44370.9|40
1614542300000|2021-02-28 19:58:20|44495|44370|44520.3|44395.3|44548.2|44423.2|44495|44370|39
1614542310000|2021-02-28 19:58:30|44519.8|44394.8|44510.8|44385.8|44536.7|44411.7|44491.6|44366.6|37
1614542320000|2021-02-28 19:58:40|44511|44386|44487.1|44362.1|44514.3|44389.3|44482.2|44357.2|39
1614542330000|2021-02-28 19:58:50|44486.3|44361.3|44498.7|44373.7|44498.7|44373.7|44483.8|44358.8|39
1614542340000|2021-02-28 19:59:00|44501.3|44376.3|44548.3|44423.3|44554.3|44429.3|44501.3|44376.3|37
1614542350000|2021-02-28 19:59:10|44539.7|44414.7|44558.7|44433.7|44561.6|44436.6|44538.2|44413.2|40
1614542360000|2021-02-28 19:59:20|44553.2|44428.2|44538.6|44413.6|44561.3|44436.3|44524.4|44399.4|40
1614542370000|2021-02-28 19:59:30|44546.2|44421.2|44538.2|44413.2|44561.8|44436.8|44538.2|44413.2|40
1614542380000|2021-02-28 19:59:40|44534.4|44409.4|44534.8|44409.8|44535.3|44410.3|44524.9|44399.9|33
1614542390000|2021-02-28 19:59:50|44535.9|44410.9|44544.6|44419.6|44548.3|44423.3|44534.6|44409.6|39
1614542400000|2021-02-28 20:00:00|44541.8|44416.8|44554.3|44429.3|44555.8|44430.8|44536.5|44411.5|37
1614542410000|2021-02-28 20:00:10|44551.9|44426.9|44595.3|44470.3|44598.5|44473.5|44551.9|44426.9|34
1614542420000|2021-02-28 20:00:20|44595|44470|44554.2|44429.2|44599.1|44474.1|44542.7|44417.7|39
1614542430000|2021-02-28 20:00:30|44552.6|44427.6|44552.6|44427.6|44552.6|44427.6|44540.9|44415.9|39
1614542440000|2021-02-28 20:00:40|44553.9|44428.9|44581.6|44456.6|44584.8|44459.8|44553.9|44428.9|37
1614542450000|2021-02-28 20:00:50|44585.4|44460.4|44628.9|44503.9|44639.7|44514.7|44585.4|44460.4|40
1614542460000|2021-02-28 20:01:00|44647.2|44522.2|44632.5|44507.5|44656.8|44531.8|44631.3|44506.3|37
1614542470000|2021-02-28 20:01:10|44632.4|44507.4|44606.4|44481.4|44632.7|44507.7|44606.1|44481.1|35
1614542480000|2021-02-28 20:01:20|44605.8|44480.8|44602.5|44477.5|44608.2|44483.2|44599.6|44474.6|40
1614542490000|2021-02-28 20:01:30|44603.7|44478.7|44565.8|44440.8|44603.7|44478.7|44565.8|44440.8|31
1614542500000|2021-02-28 20:01:40|44565.1|44440.1|44544.6|44419.6|44565.2|44440.2|44544.6|44419.6|39
1614542510000|2021-02-28 20:01:50|44543.1|44418.1|44549.9|44424.9|44550.2|44425.2|44541.9|44416.9|29
1614542520000|2021-02-28 20:02:00|44550|44425|44564.7|44439.7|44565.5|44440.5|44546.4|44421.4|36
1614542530000|2021-02-28 20:02:10|44564.9|44439.9|44574.4|44449.4|44578.1|44453.1|44563.2|44438.2|35
1614542540000|2021-02-28 20:02:20|44573.6|44448.6|44565.7|44440.7|44573.6|44448.6|44563.8|44438.8|36
1614542550000|2021-02-28 20:02:30|44566.1|44441.1|44559.2|44434.2|44567.7|44442.7|44556.5|44431.5|37
1614542560000|2021-02-28 20:02:40|44559.5|44434.5|44572.4|44447.4|44576.3|44451.3|44556|44431|35
1614542570000|2021-02-28 20:02:50|44570.5|44445.5|44575|44450|44579.1|44454.1|44559|44434|39
1614542580000|2021-02-28 20:03:00|44574.2|44449.2|44567.2|44442.2|44574.2|44449.2|44567.2|44442.2|38
1614542590000|2021-02-28 20:03:10|44567.8|44442.8|44555.8|44430.8|44571.3|44446.3|44554.6|44429.6|33
1614542600000|2021-02-28 20:03:20|44552|44427|44520.5|44395.5|44552.1|44427.1|44520.5|44395.5|34
1614542610000|2021-02-28 20:03:30|44522.4|44397.4|44519.8|44394.8|44527.4|44402.4|44510.2|44385.2|36
1614542620000|2021-02-28 20:03:40|44522.7|44397.7|44519.4|44394.4|44525.4|44400.4|44510.8|44385.8|37
1614542630000|2021-02-28 20:03:50|44520|44395|44503.8|44378.8|44522|44397|44500.7|44375.7|34
1614542640000|2021-02-28 20:04:00|44504.6|44379.6|44506.6|44381.6|44525.3|44400.3|44504.6|44379.6|39
1614542650000|2021-02-28 20:04:10|44506.9|44381.9|44495.2|44370.2|44519|44394|44495.2|44370.2|37
1614542660000|2021-02-28 20:04:20|44495.1|44370.1|44470.4|44345.4|44495.1|44370.1|44470.2|44345.2|35
1614542670000|2021-02-28 20:04:30|44470.9|44345.9|44473.1|44348.1|44473.1|44348.1|44448.8|44323.8|38
1614542680000|2021-02-28 20:04:40|44475.1|44350.1|44472.2|44347.2|44479.1|44354.1|44461.3|44336.3|38
1614542690000|2021-02-28 20:04:50|44474.5|44349.5|44471|44346|44497.9|44372.9|44468.7|44343.7|39
1614542700000|2021-02-28 20:05:00|44471.4|44346.4|44493.4|44368.4|44496.5|44371.5|44470.8|44345.8|37
1614542710000|2021-02-28 20:05:10|44492.7|44367.7|44511.7|44386.7|44511.7|44386.7|44492.7|44367.7|31
1614542720000|2021-02-28 20:05:20|44512.1|44387.1|44533|44408|44533|44408|44510.2|44385.2|33
1614542730000|2021-02-28 20:05:30|44532.1|44407.1|44526.7|44401.7|44532.1|44407.1|44526.7|44401.7|32
1614542740000|2021-02-28 20:05:40|44526.1|44401.1|44512.7|44387.7|44527.7|44402.7|44509.8|44384.8|36
1614542750000|2021-02-28 20:05:50|44514.3|44389.3|44518.5|44393.5|44523.8|44398.8|44512.5|44387.5|35
1614542760000|2021-02-28 20:06:00|44519.5|44394.5|44521.5|44396.5|44521.6|44396.6|44518.2|44393.2|32
1614542770000|2021-02-28 20:06:10|44521.1|44396.1|44525.4|44400.4|44525.5|44400.5|44521.1|44396.1|11
1614542780000|2021-02-28 20:06:20|44525.5|44400.5|44520.8|44395.8|44526.9|44401.9|44520.3|44395.3|27
1614542790000|2021-02-28 20:06:30|44519.9|44394.9|44524|44399|44526|44401|44519.9|44394.9|23
1614542800000|2021-02-28 20:06:40|44524.1|44399.1|44517.3|44392.3|44525.8|44400.8|44515.9|44390.9|24
1614542810000|2021-02-28 20:06:50|44516.8|44391.8|44520|44395|44520.4|44395.4|44515.4|44390.4|25
1614542820000|2021-02-28 20:07:00|44520.2|44395.2|44525.5|44400.5|44526.4|44401.4|44517|44392|30
1614542830000|2021-02-28 20:07:10|44522.1|44397.1|44524.9|44399.9|44526.2|44401.2|44521.9|44396.9|31
1614542840000|2021-02-28 20:07:20|44524.3|44399.3|44522.7|44397.7|44525.2|44400.2|44522.7|44397.7|22
1614542850000|2021-02-28 20:07:30|44522.8|44397.8|44501.1|44376.1|44522.8|44397.8|44500.7|44375.7|26
1614542860000|2021-02-28 20:07:40|44498.8|44373.8|44514.6|44389.6|44514.9|44389.9|44498.8|44373.8|38
1614542870000|2021-02-28 20:07:50|44516.1|44391.1|44531.3|44406.3|44532.6|44407.6|44516.1|44391.1|36
1614542880000|2021-02-28 20:08:00|44531.4|44406.4|44530.1|44405.1|44532.7|44407.7|44527.1|44402.1|33
1614542890000|2021-02-28 20:08:10|44528.3|44403.3|44540.5|44415.5|44540.5|44415.5|44527.7|44402.7|33
1614542900000|2021-02-28 20:08:20|44544.6|44419.6|44529.5|44404.5|44556.8|44431.8|44529.5|44404.5|37
1614542910000|2021-02-28 20:08:30|44531.4|44406.4|44544.3|44419.3|44544.3|44419.3|44530.9|44405.9|32
1614542920000|2021-02-28 20:08:40|44543.4|44418.4|44545.7|44420.7|44546.4|44421.4|44539|44414|31
1614542930000|2021-02-28 20:08:50|44544.4|44419.4|44578.3|44453.3|44578.3|44453.3|44544.4|44419.4|35
1614542940000|2021-02-28 20:09:00|44577.9|44452.9|44578.9|44453.9|44579.6|44454.6|44568.7|44443.7|35
1614542950000|2021-02-28 20:09:10|44579|44454|44565|44440|44579.4|44454.4|44564.5|44439.5|31
1614542960000|2021-02-28 20:09:20|44565.5|44440.5|44558.7|44433.7|44565.6|44440.6|44557.8|44432.8|23
1614542970000|2021-02-28 20:09:30|44557.9|44432.9|44559.7|44434.7|44561.8|44436.8|44557.7|44432.7|31
1614542980000|2021-02-28 20:09:40|44559.8|44434.8|44558.8|44433.8|44559.8|44434.8|44558|44433|26
1614542990000|2021-02-28 20:09:50|44558.6|44433.6|44556.7|44431.7|44558.7|44433.7|44556.7|44431.7|19
1614543000000|2021-02-28 20:10:00|44556.8|44431.8|44550|44425|44558|44433|44549.5|44424.5|25
1614543010000|2021-02-28 20:10:10|44550.5|44425.5|44530|44405|44550.5|44425.5|44529.7|44404.7|31
1614543020000|2021-02-28 20:10:20|44530.4|44405.4|44500.7|44375.7|44530.6|44405.6|44500.7|44375.7|34
1614543030000|2021-02-28 20:10:30|44502.8|44377.8|44512.6|44387.6|44515.3|44390.3|44500.3|44375.3|33
1614543040000|2021-02-28 20:10:40|44515.3|44390.3|44501.3|44376.3|44517.8|44392.8|44500.1|44375.1|31
1614543050000|2021-02-28 20:10:50|44500.2|44375.2|44500.2|44375.2|44502.2|44377.2|44499.2|44374.2|30
1614543060000|2021-02-28 20:11:00|44500.5|44375.5|44503.4|44378.4|44503.4|44378.4|44497.6|44372.6|32
1614543070000|2021-02-28 20:11:10|44503.6|44378.6|44509.6|44384.6|44511.2|44386.2|44503.6|44378.6|32
1614543080000|2021-02-28 20:11:20|44509.7|44384.7|44529.5|44404.5|44530.5|44405.5|44509.7|44384.7|35
1614543090000|2021-02-28 20:11:30|44530.7|44405.7|44526.1|44401.1|44530.7|44405.7|44524|44399|25
1614543100000|2021-02-28 20:11:40|44524.8|44399.8|44527.3|44402.3|44529.6|44404.6|44523.6|44398.6|23
1614543110000|2021-02-28 20:11:50|44527.2|44402.2|44551.7|44426.7|44566.3|44441.3|44525.7|44400.7|35
1614543120000|2021-02-28 20:12:00|44550.6|44425.6|44552.9|44427.9|44571.5|44446.5|44548.9|44423.9|37
1614543130000|2021-02-28 20:12:10|44546.9|44421.9|44534.4|44409.4|44546.9|44421.9|44529.8|44404.8|29
1614543140000|2021-02-28 20:12:20|44535.2|44410.2|44550.4|44425.4|44554.7|44429.7|44533.8|44408.8|27
1614543150000|2021-02-28 20:12:30|44551.9|44426.9|44525|44400|44551.9|44426.9|44525|44400|36
1614543160000|2021-02-28 20:12:40|44524.9|44399.9|44525.2|44400.2|44525.5|44400.5|44523.4|44398.4|18
1614543170000|2021-02-28 20:12:50|44525.1|44400.1|44524.1|44399.1|44525.2|44400.2|44522.7|44397.7|20
1614543180000|2021-02-28 20:13:00|44521.7|44396.7|44514.8|44389.8|44522.7|44397.7|44513.8|44388.8|25
1614543190000|2021-02-28 20:13:10|44514.7|44389.7|44514.2|44389.2|44514.7|44389.7|44513.3|44388.3|27
1614543200000|2021-02-28 20:13:20|44514.1|44389.1|44503.2|44378.2|44514.5|44389.5|44502.9|44377.9|26
1614543210000|2021-02-28 20:13:30|44503.1|44378.1|44500.8|44375.8|44503.1|44378.1|44498.7|44373.7|19
1614543220000|2021-02-28 20:13:40|44500.6|44375.6|44480.3|44355.3|44501.9|44376.9|44478.9|44353.9|30
1614543230000|2021-02-28 20:13:50|44480.5|44355.5|44477.6|44352.6|44485.2|44360.2|44477.6|44352.6|30
1614543240000|2021-02-28 20:14:00|44478.3|44353.3|44492.3|44367.3|44492.3|44367.3|44474.9|44349.9|33
1614543250000|2021-02-28 20:14:10|44492.6|44367.6|44496.9|44371.9|44507.7|44382.7|44492.3|44367.3|35
1614543260000|2021-02-28 20:14:20|44497.2|44372.2|44497.2|44372.2|44498.7|44373.7|44495.6|44370.6|31
1614543270000|2021-02-28 20:14:30|44497.3|44372.3|44479.1|44354.1|44498.5|44373.5|44477.4|44352.4|35
1614543280000|2021-02-28 20:14:40|44478.7|44353.7|44473.9|44348.9|44478.7|44353.7|44473.2|44348.2|26
1614543290000|2021-02-28 20:14:50|44472.7|44347.7|44461.9|44336.9|44475.1|44350.1|44458.3|44333.3|29
1614543300000|2021-02-28 20:15:00|44461.3|44336.3|44490|44365|44490|44365|44461.2|44336.2|33
1614543310000|2021-02-28 20:15:10|44492|44367|44493.9|44368.9|44495.4|44370.4|44489.4|44364.4|32
1614543320000|2021-02-28 20:15:20|44491.7|44366.7|44507.9|44382.9|44507.9|44382.9|44491.7|44366.7|36
1614543330000|2021-02-28 20:15:30|44514|44389|44504.7|44379.7|44517.4|44392.4|44504|44379|31
1614543340000|2021-02-28 20:15:40|44502.4|44377.4|44488.8|44363.8|44502.4|44377.4|44484.8|44359.8|32
1614543350000|2021-02-28 20:15:50|44488.5|44363.5|44489.5|44364.5|44489.6|44364.6|44483.9|44358.9|31
1614543360000|2021-02-28 20:16:00|44489.1|44364.1|44492.1|44367.1|44492.3|44367.3|44488.2|44363.2|33
1614543370000|2021-02-28 20:16:10|44492.2|44367.2|44494.4|44369.4|44494.6|44369.6|44492.2|44367.2|25
1614543380000|2021-02-28 20:16:20|44498.9|44373.9|44503|44378|44505|44380|44497.8|44372.8|29
1614543390000|2021-02-28 20:16:30|44503.2|44378.2|44483.1|44358.1|44503.4|44378.4|44483.1|44358.1|27
1614543400000|2021-02-28 20:16:40|44482|44357|44474|44349|44482.8|44357.8|44470.5|44345.5|30
1614543410000|2021-02-28 20:16:50|44473.5|44348.5|44475.1|44350.1|44476.4|44351.4|44472.4|44347.4|29
1614543420000|2021-02-28 20:17:00|44475.4|44350.4|44472.3|44347.3|44476.1|44351.1|44468.5|44343.5|24
1614543430000|2021-02-28 20:17:10|44472.2|44347.2|44470.7|44345.7|44474.1|44349.1|44469.8|44344.8|23
1614543440000|2021-02-28 20:17:20|44468.6|44343.6|44473.4|44348.4|44473.4|44348.4|44468.6|44343.6|25
1614543450000|2021-02-28 20:17:30|44471.3|44346.3|44464.8|44339.8|44471.3|44346.3|44461.8|44336.8|25
1614543460000|2021-02-28 20:17:40|44465.3|44340.3|44464.7|44339.7|44467.6|44342.6|44461.7|44336.7|34
1614543470000|2021-02-28 20:17:50|44463.6|44338.6|44460.6|44335.6|44464.9|44339.9|44458.1|44333.1|32
1614543480000|2021-02-28 20:18:00|44459.6|44334.6|44463.3|44338.3|44464.7|44339.7|44458.4|44333.4|32
1614543490000|2021-02-28 20:18:10|44460|44335|44453.1|44328.1|44460|44335|44452.8|44327.8|33
1614543500000|2021-02-28 20:18:20|44452.9|44327.9|44452|44327|44454.9|44329.9|44450.7|44325.7|25
1614543510000|2021-02-28 20:18:30|44447.8|44322.8|44450.4|44325.4|44461.3|44336.3|44447.8|44322.8|33
1614543520000|2021-02-28 20:18:40|44449.4|44324.4|44451.4|44326.4|44452|44327|44444.5|44319.5|31
1614543530000|2021-02-28 20:18:50|44451.8|44326.8|44439.5|44314.5|44451.8|44326.8|44437.4|44312.4|31
1614543540000|2021-02-28 20:19:00|44439.2|44314.2|44430.3|44305.3|44441.8|44316.8|44428|44303|36
1614543550000|2021-02-28 20:19:10|44430.5|44305.5|44411.7|44286.7|44430.5|44305.5|44411.7|44286.7|33
1614543560000|2021-02-28 20:19:20|44407.9|44282.9|44385.2|44260.2|44407.9|44282.9|44385.2|44260.2|32
1614543570000|2021-02-28 20:19:30|44384.7|44259.7|44283|44158|44384.7|44259.7|44283|44158|38
1614543580000|2021-02-28 20:19:40|44281.4|44156.4|44288.9|44163.9|44291.8|44166.8|44279.1|44154.1|37
1614543590000|2021-02-28 20:19:50|44289.1|44164.1|44277.9|44152.9|44290.6|44165.6|44277.9|44152.9|27
1614543600000|2021-02-28 20:20:00|44273|44148|44258.9|44133.9|44273.8|44148.8|44255.3|44130.3|31
1614543610000|2021-02-28 20:20:10|44255.9|44130.9|44270.8|44145.8|44272|44147|44233.6|44108.6|37
1614543620000|2021-02-28 20:20:20|44284.3|44159.3|44357.5|44232.5|44359.2|44234.2|44284.3|44159.3|36
1614543630000|2021-02-28 20:20:30|44357.3|44232.3|44379.6|44254.6|44379.6|44254.6|44357.3|44232.3|36
1614543640000|2021-02-28 20:20:40|44378.6|44253.6|44389.4|44264.4|44390.2|44265.2|44377.1|44252.1|35
1614543650000|2021-02-28 20:20:50|44387.2|44262.2|44371.8|44246.8|44391.2|44266.2|44370.8|44245.8|32
1614543660000|2021-02-28 20:21:00|44374.3|44249.3|44366.2|44241.2|44374.5|44249.5|44363.8|44238.8|22
1614543670000|2021-02-28 20:21:10|44370|44245|44367.5|44242.5|44373.8|44248.8|44367.2|44242.2|30
1614543680000|2021-02-28 20:21:20|44367.6|44242.6|44445.6|44320.6|44448.1|44323.1|44367.6|44242.6|36
1614543690000|2021-02-28 20:21:30|44452.1|44327.1|44515.9|44390.9|44515.9|44390.9|44445.8|44320.8|38
1614543700000|2021-02-28 20:21:40|44511.6|44386.6|44561|44436|44561.6|44436.6|44507.7|44382.7|39
1614543710000|2021-02-28 20:21:50|44557.6|44432.6|44550|44425|44557.6|44432.6|44547.6|44422.6|37
1614543720000|2021-02-28 20:22:00|44546.2|44421.2|44548.7|44423.7|44548.7|44423.7|44526.8|44401.8|38
1614543730000|2021-02-28 20:22:10|44547.2|44422.2|44556.9|44431.9|44572.8|44447.8|44547.2|44422.2|37
1614543740000|2021-02-28 20:22:20|44559.7|44434.7|44569.5|44444.5|44571.7|44446.7|44556.4|44431.4|38
1614543750000|2021-02-28 20:22:30|44569.8|44444.8|44561.7|44436.7|44577.9|44452.9|44558.8|44433.8|35
1614543760000|2021-02-28 20:22:40|44562|44437|44549.8|44424.8|44570.7|44445.7|44540|44415|38
1614543770000|2021-02-28 20:22:50|44548.4|44423.4|44527.9|44402.9|44549.1|44424.1|44527.9|44402.9|36
1614543780000|2021-02-28 20:23:00|44526.4|44401.4|44518.7|44393.7|44526.4|44401.4|44511.4|44386.4|38
1614543790000|2021-02-28 20:23:10|44516.5|44391.5|44502.2|44377.2|44516.5|44391.5|44492.1|44367.1|35
1614543800000|2021-02-28 20:23:20|44501.2|44376.2|44495.6|44370.6|44501.8|44376.8|44465.1|44340.1|38
1614543810000|2021-02-28 20:23:30|44497.8|44372.8|44517.8|44392.8|44517.8|44392.8|44487.7|44362.7|38
1614543820000|2021-02-28 20:23:40|44518.4|44393.4|44525.9|44400.9|44538.3|44413.3|44512.8|44387.8|39
1614543830000|2021-02-28 20:23:50|44525|44400|44518.4|44393.4|44526.9|44401.9|44506.7|44381.7|37
1614543840000|2021-02-28 20:24:00|44519.4|44394.4|44516.1|44391.1|44519.4|44394.4|44489.1|44364.1|39
1614543850000|2021-02-28 20:24:10|44515.2|44390.2|44512|44387|44516|44391|44503.4|44378.4|37
1614543860000|2021-02-28 20:24:20|44509.7|44384.7|44476.2|44351.2|44509.7|44384.7|44475.2|44350.2|38
1614543870000|2021-02-28 20:24:30|44476.9|44351.9|44486.4|44361.4|44487.6|44362.6|44473.5|44348.5|34
1614543880000|2021-02-28 20:24:40|44486.5|44361.5|44486.1|44361.1|44486.5|44361.5|44465.9|44340.9|38
1614543890000|2021-02-28 20:24:50|44485.1|44360.1|44479.2|44354.2|44485.9|44360.9|44465.7|44340.7|35
1614543900000|2021-02-28 20:25:00|44478|44353|44480.6|44355.6|44480.6|44355.6|44477.3|44352.3|34
1614543910000|2021-02-28 20:25:10|44477.8|44352.8|44485.4|44360.4|44487.8|44362.8|44477.8|44352.8|34
1614543920000|2021-02-28 20:25:20|44484.4|44359.4|44476.8|44351.8|44485.2|44360.2|44476.2|44351.2|21
1614543930000|2021-02-28 20:25:30|44476.5|44351.5|44464.5|44339.5|44477.8|44352.8|44464.3|44339.3|34
1614543940000|2021-02-28 20:25:40|44465.3|44340.3|44441.2|44316.2|44465.3|44340.3|44441.2|44316.2|33
1614543950000|2021-02-28 20:25:50|44442|44317|44460|44335|44460|44335|44440.7|44315.7|29
1614543960000|2021-02-28 20:26:00|44460.7|44335.7|44479.9|44354.9|44480.2|44355.2|44460.6|44335.6|32
1614543970000|2021-02-28 20:26:10|44481.2|44356.2|44514.4|44389.4|44516.4|44391.4|44477.4|44352.4|35
1614543980000|2021-02-28 20:26:20|44510.2|44385.2|44500.6|44375.6|44524.7|44399.7|44498.3|44373.3|35
1614543990000|2021-02-28 20:26:30|44497|44372|44472.6|44347.6|44497|44372|44472.6|44347.6|36
1614544000000|2021-02-28 20:26:40|44470.3|44345.3|44441.5|44316.5|44470.9|44345.9|44441.5|44316.5|34
1614544010000|2021-02-28 20:26:50|44441.4|44316.4|44432.5|44307.5|44442.8|44317.8|44431.3|44306.3|33
1614544020000|2021-02-28 20:27:00|44432.8|44307.8|44425.5|44300.5|44432.8|44307.8|44421.8|44296.8|31
1614544030000|2021-02-28 20:27:10|44424.9|44299.9|44404.1|44279.1|44426|44301|44403.8|44278.8|32
1614544040000|2021-02-28 20:27:20|44404|44279|44402.9|44277.9|44404.8|44279.8|44401.2|44276.2|24
1614544050000|2021-02-28 20:27:30|44400.1|44275.1|44405.9|44280.9|44409.5|44284.5|44397.6|44272.6|37
1614544060000|2021-02-28 20:27:40|44403.3|44278.3|44390.9|44265.9|44405.1|44280.1|44390|44265|32
1614544070000|2021-02-28 20:27:50|44391.7|44266.7|44395.6|44270.6|44395.7|44270.7|44389.6|44264.6|22
1614544080000|2021-02-28 20:28:00|44394|44269|44377.4|44252.4|44394|44269|44377.3|44252.3|35
1614544090000|2021-02-28 20:28:10|44377.3|44252.3|44404.1|44279.1|44404.2|44279.2|44377.3|44252.3|34
1614544100000|2021-02-28 20:28:20|44404.8|44279.8|44422.5|44297.5|44431.7|44306.7|44404.8|44279.8|39
1614544110000|2021-02-28 20:28:30|44417.7|44292.7|44389.7|44264.7|44419.7|44294.7|44387.2|44262.2|37
1614544120000|2021-02-28 20:28:40|44390.1|44265.1|44389.3|44264.3|44391.9|44266.9|44387.7|44262.7|23
1614544130000|2021-02-28 20:28:50|44386.3|44261.3|44388.3|44263.3|44388.3|44263.3|44379.2|44254.2|25
1614544140000|2021-02-28 20:29:00|44389.6|44264.6|44404.3|44279.3|44404.7|44279.7|44389.5|44264.5|37
1614544150000|2021-02-28 20:29:10|44404.7|44279.7|44417|44292|44417|44292|44404.7|44279.7|28
1614544160000|2021-02-28 20:29:20|44417.9|44292.9|44404.6|44279.6|44427.1|44302.1|44404.6|44279.6|36
1614544170000|2021-02-28 20:29:30|44406|44281|44403.4|44278.4|44407.2|44282.2|44402.1|44277.1|33
1614544180000|2021-02-28 20:29:40|44403.3|44278.3|44404|44279|44404.5|44279.5|44402.3|44277.3|27
1614544190000|2021-02-28 20:29:50|44404.2|44279.2|44396.2|44271.2|44404.2|44279.2|44396.2|44271.2|23
1614544200000|2021-02-28 20:30:00|44393.7|44268.7|44393.2|44268.2|44396.9|44271.9|44390.1|44265.1|31
1614544210000|2021-02-28 20:30:10|44392.1|44267.1|44394.4|44269.4|44395.8|44270.8|44391.9|44266.9|31
1614544220000|2021-02-28 20:30:20|44395.1|44270.1|44411.7|44286.7|44411.7|44286.7|44395.1|44270.1|27
1614544230000|2021-02-28 20:30:30|44413.1|44288.1|44418.5|44293.5|44419.5|44294.5|44413.1|44288.1|25
1614544240000|2021-02-28 20:30:40|44417.9|44292.9|44403.5|44278.5|44418.3|44293.3|44402.6|44277.6|21
1614544250000|2021-02-28 20:30:50|44403.6|44278.6|44387.8|44262.8|44406.6|44281.6|44387.8|44262.8|31
1614544260000|2021-02-28 20:31:00|44388.5|44263.5|44382.6|44257.6|44388.5|44263.5|44380.9|44255.9|34
1614544270000|2021-02-28 20:31:10|44382.4|44257.4|44383.1|44258.1|44383.6|44258.6|44381.1|44256.1|35
1614544280000|2021-02-28 20:31:20|44383.5|44258.5|44407.6|44282.6|44407.6|44282.6|44382.6|44257.6|33
1614544290000|2021-02-28 20:31:30|44407.8|44282.8|44382.8|44257.8|44411.2|44286.2|44379.7|44254.7|35
1614544300000|2021-02-28 20:31:40|44382.9|44257.9|44385.1|44260.1|44385.8|44260.8|44380.5|44255.5|32
1614544310000|2021-02-28 20:31:50|44386.6|44261.6|44383.8|44258.8|44392.6|44267.6|44383.8|44258.8|27
1614544320000|2021-02-28 20:32:00|44383.4|44258.4|44378.8|44253.8|44383.4|44258.4|44369.6|44244.6|31
1614544330000|2021-02-28 20:32:10|44379.1|44254.1|44394.1|44269.1|44394.1|44269.1|44379|44254|32
1614544340000|2021-02-28 20:32:20|44400.9|44275.9|44402.7|44277.7|44410.3|44285.3|44400.9|44275.9|35
1614544350000|2021-02-28 20:32:30|44403|44278|44408.6|44283.6|44410.8|44285.8|44400.3|44275.3|35
1614544360000|2021-02-28 20:32:40|44408.8|44283.8|44396.8|44271.8|44409.1|44284.1|44388.9|44263.9|33
1614544370000|2021-02-28 20:32:50|44396.7|44271.7|44421.4|44296.4|44422.1|44297.1|44395.8|44270.8|35
1614544380000|2021-02-28 20:33:00|44419.5|44294.5|44421.3|44296.3|44424.6|44299.6|44416.8|44291.8|32
1614544390000|2021-02-28 20:33:10|44421.1|44296.1|44418|44293|44423.1|44298.1|44418|44293|34
1614544400000|2021-02-28 20:33:20|44413.2|44288.2|44408.1|44283.1|44414.4|44289.4|44404.1|44279.1|32
1614544410000|2021-02-28 20:33:30|44409.9|44284.9|44407.9|44282.9|44411.6|44286.6|44406.1|44281.1|29
1614544420000|2021-02-28 20:33:40|44407.8|44282.8|44392.2|44267.2|44409.7|44284.7|44392.2|44267.2|28
1614544430000|2021-02-28 20:33:50|44392.7|44267.7|44365.9|44240.9|44393.4|44268.4|44361.3|44236.3|36
1614544440000|2021-02-28 20:34:00|44365.4|44240.4|44381.3|44256.3|44381.3|44256.3|44360.5|44235.5|36
1614544450000|2021-02-28 20:34:10|44381.9|44256.9|44391.8|44266.8|44415.7|44290.7|44381.9|44256.9|37
1614544460000|2021-02-28 20:34:20|44392.4|44267.4|44383.5|44258.5|44393.9|44268.9|44378.8|44253.8|29
1614544470000|2021-02-28 20:34:30|44383.6|44258.6|44380.3|44255.3|44383.7|44258.7|44380.2|44255.2|24
1614544480000|2021-02-28 20:34:40|44380.2|44255.2|44381.5|44256.5|44381.9|44256.9|44378.1|44253.1|23
1614544490000|2021-02-28 20:34:50|44379.7|44254.7|44391.8|44266.8|44391.8|44266.8|44378.4|44253.4|30
1614544500000|2021-02-28 20:35:00|44391.4|44266.4|44384.9|44259.9|44392.1|44267.1|44384.6|44259.6|32
1614544510000|2021-02-28 20:35:10|44384.5|44259.5|44388.7|44263.7|44392.6|44267.6|44379.7|44254.7|31
1614544520000|2021-02-28 20:35:20|44394.2|44269.2|44393.8|44268.8|44394.5|44269.5|44391.9|44266.9|35
1614544530000|2021-02-28 20:35:30|44394.2|44269.2|44391.9|44266.9|44395.1|44270.1|44391.9|44266.9|28
1614544540000|2021-02-28 20:35:40|44392.4|44267.4|44383.5|44258.5|44392.4|44267.4|44382|44257|27
1614544550000|2021-02-28 20:35:50|44383.9|44258.9|44380.1|44255.1|44385.2|44260.2|44380.1|44255.1|26
1614544560000|2021-02-28 20:36:00|44378.9|44253.9|44380.3|44255.3|44380.4|44255.4|44377.7|44252.7|17
1614544570000|2021-02-28 20:36:10|44380.4|44255.4|44405|44280|44408.4|44283.4|44380.4|44255.4|34
1614544580000|2021-02-28 20:36:20|44406.6|44281.6|44390|44265|44408.1|44283.1|44386|44261|37
1614544590000|2021-02-28 20:36:30|44388.9|44263.9|44404.8|44279.8|44414|44289|44388.9|44263.9|39
1614544600000|2021-02-28 20:36:40|44403|44278|44370.5|44245.5|44403|44278|44367.6|44242.6|37
1614544610000|2021-02-28 20:36:50|44370.1|44245.1|44360.8|44235.8|44371.4|44246.4|44360.8|44235.8|19
1614544620000|2021-02-28 20:37:00|44361.1|44236.1|44344.3|44219.3|44362.3|44237.3|44343.6|44218.6|32
1614544630000|2021-02-28 20:37:10|44343.6|44218.6|44358.2|44233.2|44358.4|44233.4|44343.2|44218.2|26
1614544640000|2021-02-28 20:37:20|44361.2|44236.2|44368.3|44243.3|44374.2|44249.2|44359.5|44234.5|30
1614544650000|2021-02-28 20:37:30|44367.2|44242.2|44351.1|44226.1|44367.2|44242.2|44350.3|44225.3|30
1614544660000|2021-02-28 20:37:40|44350.4|44225.4|44341.7|44216.7|44352.7|44227.7|44341.7|44216.7|22
1614544670000|2021-02-28 20:37:50|44342.6|44217.6|44340.8|44215.8|44342.9|44217.9|44340|44215|27
1614544680000|2021-02-28 20:38:00|44341.9|44216.9|44353.3|44228.3|44357.1|44232.1|44341|44216|37
1614544690000|2021-02-28 20:38:10|44353.9|44228.9|44375.3|44250.3|44377.5|44252.5|44353.9|44228.9|34
1614544700000|2021-02-28 20:38:20|44376.5|44251.5|44394.7|44269.7|44397.2|44272.2|44373.8|44248.8|30
1614544710000|2021-02-28 20:38:30|44394.1|44269.1|44377.3|44252.3|44394.3|44269.3|44364.3|44239.3|35
1614544720000|2021-02-28 20:38:40|44377.9|44252.9|44391.7|44266.7|44395.5|44270.5|44377.9|44252.9|32
1614544730000|2021-02-28 20:38:50|44391.1|44266.1|44399.5|44274.5|44399.6|44274.6|44385.8|44260.8|30
1614544740000|2021-02-28 20:39:00|44398.9|44273.9|44398.4|44273.4|44400.3|44275.3|44397.7|44272.7|32
1614544750000|2021-02-28 20:39:10|44397.8|44272.8|44387.3|44262.3|44398.8|44273.8|44385.6|44260.6|34
1614544760000|2021-02-28 20:39:20|44386.6|44261.6|44385.6|44260.6|44387.4|44262.4|44384.8|44259.8|22
1614544770000|2021-02-28 20:39:30|44386.7|44261.7|44364.5|44239.5|44386.7|44261.7|44364.5|44239.5|26
1614544780000|2021-02-28 20:39:40|44365.6|44240.6|44362.4|44237.4|44366.1|44241.1|44360.3|44235.3|28
1614544790000|2021-02-28 20:39:50|44359.7|44234.7|44340.8|44215.8|44359.7|44234.7|44340.3|44215.3|24
1614544800000|2021-02-28 20:40:00|44341.8|44216.8|44336.4|44211.4|44350.7|44225.7|44335.4|44210.4|30
1614544810000|2021-02-28 20:40:10|44338.2|44213.2|44293.3|44168.3|44341.8|44216.8|44293.3|44168.3|36
1614544820000|2021-02-28 20:40:20|44289.6|44164.6|44286.4|44161.4|44291.1|44166.1|44282.4|44157.4|26
1614544830000|2021-02-28 20:40:30|44286.9|44161.9|44280.5|44155.5|44290.1|44165.1|44275.4|44150.4|36
1614544840000|2021-02-28 20:40:40|44286.4|44161.4|44249.7|44124.7|44288.1|44163.1|44247.7|44122.7|37
1614544850000|2021-02-28 20:40:50|44249|44124|44270.9|44145.9|44272.5|44147.5|44248.1|44123.1|30
1614544860000|2021-02-28 20:41:00|44271.1|44146.1|44288.5|44163.5|44288.9|44163.9|44270.1|44145.1|34
1614544870000|2021-02-28 20:41:10|44288|44163|44274|44149|44294.6|44169.6|44272.4|44147.4|36
1614544880000|2021-02-28 20:41:20|44273.4|44148.4|44277.3|44152.3|44277.3|44152.3|44273.1|44148.1|29
1614544890000|2021-02-28 20:41:30|44275.6|44150.6|44298.5|44173.5|44299.1|44174.1|44275.6|44150.6|31
1614544900000|2021-02-28 20:41:40|44298.6|44173.6|44284.9|44159.9|44307.8|44182.8|44283.3|44158.3|31
1614544910000|2021-02-28 20:41:50|44285.2|44160.2|44299|44174|44299|44174|44282.4|44157.4|33
1614544920000|2021-02-28 20:42:00|44302.3|44177.3|44314.1|44189.1|44314.1|44189.1|44297.4|44172.4|37
1614544930000|2021-02-28 20:42:10|44313.2|44188.2|44324.7|44199.7|44326.5|44201.5|44312.9|44187.9|24
1614544940000|2021-02-28 20:42:20|44322.3|44197.3|44309|44184|44322.3|44197.3|44307.5|44182.5|31
1614544950000|2021-02-28 20:42:30|44308.9|44183.9|44324.9|44199.9|44324.9|44199.9|44301.2|44176.2|35
1614544960000|2021-02-28 20:42:40|44322.7|44197.7|44341.2|44216.2|44343.5|44218.5|44321.6|44196.6|33
1614544970000|2021-02-28 20:42:50|44341.4|44216.4|44343.3|44218.3|44354.9|44229.9|44340.9|44215.9|31
1614544980000|2021-02-28 20:43:00|44341.2|44216.2|44336.8|44211.8|44341.2|44216.2|44331.8|44206.8|33
1614544990000|2021-02-28 20:43:10|44335.7|44210.7|44342|44217|44342|44217|44330.1|44205.1|25
1614545000000|2021-02-28 20:43:20|44341.9|44216.9|44345|44220|44348.4|44223.4|44341.5|44216.5|31
1614545010000|2021-02-28 20:43:30|44345.5|44220.5|44327.6|44202.6|44345.6|44220.6|44326.9|44201.9|34
1614545020000|2021-02-28 20:43:40|44327.9|44202.9|44332.7|44207.7|44334|44209|44326|44201|38
1614545030000|2021-02-28 20:43:50|44332.9|44207.9|44319.1|44194.1|44333|44208|44319.1|44194.1|28
1614545040000|2021-02-28 20:44:00|44319.8|44194.8|44312.2|44187.2|44320.7|44195.7|44312.2|44187.2|27
1614545050000|2021-02-28 20:44:10|44312.8|44187.8|44313.2|44188.2|44314.3|44189.3|44312.1|44187.1|29
1614545060000|2021-02-28 20:44:20|44312.7|44187.7|44326.4|44201.4|44330.1|44205.1|44312.7|44187.7|30
1614545070000|2021-02-28 20:44:30|44326.1|44201.1|44333.9|44208.9|44333.9|44208.9|44326.1|44201.1|22
1614545080000|2021-02-28 20:44:40|44334|44209|44333.6|44208.6|44334|44209|44331.8|44206.8|16
1614545090000|2021-02-28 20:44:50|44335.9|44210.9|44351.9|44196.9|44352.1|44213.6|44335.9|44196.8|21
1614545100000|2021-02-28 20:45:00|44352.2|44197.2|44355.7|44200.7|44359.5|44204.5|44352.2|44197.2|28
1614545110000|2021-02-28 20:45:10|44355.8|44200.8|44356.1|44201.1|44358.9|44203.9|44351.3|44196.3|33
1614545120000|2021-02-28 20:45:20|44356|44201|44373.2|44218.2|44373.8|44218.8|44355|44200|32
1614545130000|2021-02-28 20:45:30|44368.5|44213.5|44380.4|44225.4|44389.3|44234.3|44368.5|44213.5|23
1614545140000|2021-02-28 20:45:40|44381.4|44226.4|44386.8|44231.8|44387.2|44232.2|44362.4|44207.4|36
1614545150000|2021-02-28 20:45:50|44386.9|44231.9|44389.8|44234.8|44390.4|44235.4|44386.2|44231.2|30
1614545160000|2021-02-28 20:46:00|44389.7|44234.7|44381.6|44226.6|44389.7|44234.7|44372.3|44217.3|29
1614545170000|2021-02-28 20:46:10|44381.5|44226.5|44377.7|44222.7|44381.5|44226.5|44376.1|44221.1|32
1614545180000|2021-02-28 20:46:20|44377.6|44222.6|44372.2|44217.2|44377.8|44222.8|44372.2|44217.2|27
1614545190000|2021-02-28 20:46:30|44373.2|44218.2|44392.8|44237.8|44393.7|44238.7|44371.7|44216.7|29
1614545200000|2021-02-28 20:46:40|44393|44238|44398.8|44243.8|44399.5|44244.5|44393|44238|26
1614545210000|2021-02-28 20:46:50|44398.4|44243.4|44417.8|44262.8|44419.4|44264.4|44398.4|44243.4|33
1614545220000|2021-02-28 20:47:00|44418|44263|44439.7|44284.7|44440.3|44285.3|44414.9|44259.9|31
1614545230000|2021-02-28 20:47:10|44439.9|44284.9|44430.5|44275.5|44445.7|44290.7|44425.4|44270.4|31
1614545240000|2021-02-28 20:47:20|44430.2|44275.2|44422.4|44267.4|44431.7|44276.7|44416.7|44261.7|30
1614545250000|2021-02-28 20:47:30|44423.8|44268.8|44426.6|44271.6|44433.6|44278.6|44419.5|44264.5|26
1614545260000|2021-02-28 20:47:40|44426.2|44271.2|44408.1|44253.1|44426.2|44271.2|44404|44249|30
1614545270000|2021-02-28 20:47:50|44406.7|44251.7|44403|44248|44407.5|44252.5|44401.3|44246.3|31
1614545280000|2021-02-28 20:48:00|44403.1|44248.1|44395.3|44240.3|44405.4|44250.4|44392.1|44237.1|34
1614545290000|2021-02-28 20:48:10|44396.1|44241.1|44394.3|44239.3|44396.9|44241.9|44393.4|44238.4|26
1614545300000|2021-02-28 20:48:20|44393.6|44238.6|44384|44229|44395.4|44240.4|44384|44229|31
1614545310000|2021-02-28 20:48:30|44383.4|44228.4|44382.5|44227.5|44383.4|44228.4|44381.1|44226.1|24
1614545320000|2021-02-28 20:48:40|44381.7|44226.7|44386.2|44231.2|44386.2|44231.2|44378.9|44223.9|15
1614545330000|2021-02-28 20:48:50|44386.5|44231.5|44412.8|44257.8|44419.5|44264.5|44386.1|44231.1|32
1614545340000|2021-02-28 20:49:00|44412.7|44257.7|44439.3|44284.3|44442.5|44287.5|44412.7|44257.7|33
1614545350000|2021-02-28 20:49:10|44439.7|44284.7|44446.5|44291.5|44457.3|44302.3|44439.7|44284.7|36
1614545360000|2021-02-28 20:49:20|44445.6|44290.6|44440.3|44285.3|44445.6|44290.6|44435.8|44280.8|33
1614545370000|2021-02-28 20:49:30|44440.2|44285.2|44439.3|44284.3|44440.5|44285.5|44422.2|44267.2|37
1614545380000|2021-02-28 20:49:40|44438.5|44283.5|44449.1|44294.1|44450.5|44295.5|44437.5|44282.5|31
1614545390000|2021-02-28 20:49:50|44449.5|44294.5|44445.2|44290.2|44449.5|44294.5|44445.2|44290.2|25
1614545400000|2021-02-28 20:50:00|44443.5|44288.5|44434.4|44279.4|44444.5|44289.5|44433.3|44278.3|36
1614545410000|2021-02-28 20:50:10|44434.3|44279.3|44436.4|44281.4|44436.7|44281.7|44431.4|44276.4|35
1614545420000|2021-02-28 20:50:20|44436.6|44281.6|44424.6|44269.6|44437.6|44282.6|44424.6|44269.6|30
1614545430000|2021-02-28 20:50:30|44424.2|44269.2|44435.6|44280.6|44436|44281|44423.3|44268.3|23
1614545440000|2021-02-28 20:50:40|44434.2|44279.2|44446.1|44291.1|44447|44292|44434.2|44279.2|29
1614545450000|2021-02-28 20:50:50|44446.3|44291.3|44450|44295|44453.2|44298.2|44444.6|44289.6|29
1614545460000|2021-02-28 20:51:00|44450.2|44295.2|44458.6|44303.6|44465.9|44310.9|44449.3|44294.3|34
1614545470000|2021-02-28 20:51:10|44459.1|44304.1|44462|44307|44462.7|44307.7|44456|44301|26
1614545480000|2021-02-28 20:51:20|44461.9|44306.9|44459.3|44304.3|44463.4|44308.4|44453.6|44298.6|35
1614545490000|2021-02-28 20:51:30|44457|44302|44465.5|44310.5|44467.2|44312.2|44454.4|44299.4|30
1614545500000|2021-02-28 20:51:40|44465.4|44310.4|44470.7|44315.7|44470.7|44315.7|44458.7|44303.7|28
1614545510000|2021-02-28 20:51:50|44470.3|44315.3|44471.3|44316.3|44471.3|44316.3|44470|44315|11
1614545520000|2021-02-28 20:52:00|44470.2|44315.2|44473.5|44318.5|44474.5|44319.5|44463.3|44308.3|29
1614545530000|2021-02-28 20:52:10|44472.9|44317.9|44471|44316|44473.8|44318.8|44469.2|44314.2|31
1614545540000|2021-02-28 20:52:20|44470.8|44315.8|44468.8|44313.8|44471.6|44316.6|44468.7|44313.7|32
1614545550000|2021-02-28 20:52:30|44469.2|44314.2|44471.4|44316.4|44471.4|44316.4|44468.4|44313.4|25
1614545560000|2021-02-28 20:52:40|44471.1|44316.1|44470.5|44315.5|44473.4|44318.4|44470.3|44315.3|26
1614545570000|2021-02-28 20:52:50|44471.1|44316.1|44482.5|44327.5|44482.5|44327.5|44470.4|44315.4|31
1614545580000|2021-02-28 20:53:00|44482|44327|44480.7|44325.7|44482.2|44327.2|44479.7|44324.7|29
1614545590000|2021-02-28 20:53:10|44480.8|44325.8|44484.3|44329.3|44485.5|44330.5|44480.1|44325.1|19
1614545600000|2021-02-28 20:53:20|44484.8|44329.8|44507.9|44352.9|44509.7|44354.7|44484.8|44329.8|31
1614545610000|2021-02-28 20:53:30|44508|44353|44501|44346|44514.2|44359.2|44497.8|44342.8|32
1614545620000|2021-02-28 20:53:40|44498.6|44343.6|44505.6|44350.6|44505.6|44350.6|44496.8|44341.8|29
1614545630000|2021-02-28 20:53:50|44503.5|44348.5|44504|44349|44513.7|44358.7|44500.6|44345.6|32
1614545640000|2021-02-28 20:54:00|44506|44351|44513.3|44358.3|44515.8|44360.8|44503.9|44348.9|24
1614545650000|2021-02-28 20:54:10|44514.9|44359.9|44527|44372|44527.3|44372.3|44511.7|44356.7|25
1614545660000|2021-02-28 20:54:20|44527.3|44372.3|44527.7|44372.7|44533.3|44378.3|44527.3|44372.3|34
1614545670000|2021-02-28 20:54:30|44527.8|44372.8|44507.9|44352.9|44532.4|44377.4|44507.9|44352.9|32
1614545680000|2021-02-28 20:54:40|44509.2|44354.2|44507.3|44352.3|44509.2|44354.2|44500.4|44345.4|34
1614545690000|2021-02-28 20:54:50|44507.2|44352.2|44487.7|44332.7|44507.2|44352.2|44487.7|44332.7|28
1614545700000|2021-02-28 20:55:00|44486|44331|44493.8|44338.8|44494.4|44339.4|44484.6|44329.6|32
1614545710000|2021-02-28 20:55:10|44493.7|44338.7|44503.5|44348.5|44504.2|44349.2|44492.9|44337.9|30
1614545720000|2021-02-28 20:55:20|44504.5|44349.5|44500.5|44345.5|44505|44350|44500.5|44345.5|27
1614545730000|2021-02-28 20:55:30|44501.3|44346.3|44500.9|44345.9|44501.6|44346.6|44498.8|44343.8|30
1614545740000|2021-02-28 20:55:40|44500.5|44345.5|44502.6|44347.6|44502.8|44347.8|44500.5|44345.5|19
1614545750000|2021-02-28 20:55:50|44503.1|44348.1|44506.9|44351.9|44507.7|44352.7|44502.3|44347.3|22
1614545760000|2021-02-28 20:56:00|44507.7|44352.7|44596.4|44441.4|44596.4|44441.4|44507.7|44352.7|38
1614545770000|2021-02-28 20:56:10|44601.3|44446.3|44622.4|44467.4|44632.1|44477.1|44584.5|44429.5|36
1614545780000|2021-02-28 20:56:20|44622.5|44467.5|44699.5|44544.5|44699.5|44544.5|44622.5|44467.5|38
1614545790000|2021-02-28 20:56:30|44702.3|44547.3|44734.9|44579.9|44734.9|44579.9|44662.8|44507.8|36
1614545800000|2021-02-28 20:56:40|44736.7|44581.7|44765.6|44610.6|44771.4|44616.4|44736.7|44581.7|38
1614545810000|2021-02-28 20:56:50|44764.2|44609.2|44858.3|44703.3|44858.3|44703.3|44752.1|44597.1|39
1614545820000|2021-02-28 20:57:00|44858.5|44703.5|44889.2|44734.2|44893.8|44738.8|44851.8|44696.8|35
1614545830000|2021-02-28 20:57:10|44888.8|44733.8|44863.1|44708.1|44889|44734|44825.9|44670.9|37
1614545840000|2021-02-28 20:57:20|44862|44707|44906.1|44751.1|44906.1|44751.1|44849.3|44694.3|38
1614545850000|2021-02-28 20:57:30|44907.6|44752.6|44926.9|44771.9|44969.4|44814.4|44907.6|44752.6|37
1614545860000|2021-02-28 20:57:40|44924.1|44769.1|44935.9|44780.9|44935.9|44780.9|44900.3|44745.3|40
1614545870000|2021-02-28 20:57:50|44941.1|44786.1|44935.7|44780.7|44957.1|44802.1|44917.3|44762.3|39
1614545880000|2021-02-28 20:58:00|44933.2|44778.2|44953.3|44798.3|44957.7|44802.7|44926|44771|33
1614545890000|2021-02-28 20:58:10|44951.9|44796.9|44999|44844|45014.6|44859.6|44951.9|44796.9|39
1614545900000|2021-02-28 20:58:20|44993|44838|44970.4|44815.4|45008.4|44853.4|44970.4|44815.4|39
1614545910000|2021-02-28 20:58:30|44969.7|44814.7|44991.5|44836.5|45007.5|44852.5|44963.2|44808.2|39
1614545920000|2021-02-28 20:58:40|45017.2|44862.2|45011.8|44856.8|45025.2|44870.2|45003.2|44848.2|36
1614545930000|2021-02-28 20:58:50|45048.3|44893.3|45091.4|44936.4|45095.6|44940.6|45033.4|44878.4|38
1614545940000|2021-02-28 20:59:00|45092|44937|45059.5|44904.5|45092|44937|45058.3|44903.3|37
1614545950000|2021-02-28 20:59:10|45057|44902|45029.8|44874.8|45057.4|44902.4|45029.8|44874.8|31
1614545960000|2021-02-28 20:59:20|45029.7|44874.7|45063.7|44908.7|45063.7|44908.7|45027.2|44872.2|30
1614545970000|2021-02-28 20:59:30|45065.9|44910.9|45067.1|44912.1|45075.9|44920.9|45065.9|44910.9|36
1614545980000|2021-02-28 20:59:40|45066.9|44911.9|45054.6|44899.6|45068.6|44913.6|45052.8|44897.8|35
1614545990000|2021-02-28 20:59:50|45054.3|44899.3|45036.8|44881.8|45067.4|44912.4|45033.9|44878.9|36
1614546000000|2021-02-28 21:00:00|45033.4|44878.4|45052.8|44897.8|45053.2|44898.2|45032.4|44877.4|33
1614546010000|2021-02-28 21:00:10|45053.2|44898.2|45077.2|44922.2|45082.5|44927.5|45053.2|44898.2|34
1614546020000|2021-02-28 21:00:20|45077.5|44922.5|45111.5|44956.5|45111.5|44956.5|45077.5|44922.5|27
1614546030000|2021-02-28 21:00:30|45112.8|44957.8|45141|44986|45154|44999|45111.1|44956.1|36
1614546040000|2021-02-28 21:00:40|45133.4|44978.4|45143.5|44988.5|45154.4|44999.4|45105.3|44950.3|40
1614546050000|2021-02-28 21:00:50|45132.2|44977.2|45135|44980|45138.9|44983.9|45128.1|44973.1|36
1614546060000|2021-02-28 21:01:00|45134|44979|45116.5|44961.5|45135.3|44980.3|45107.4|44952.4|33
1614546070000|2021-02-28 21:01:10|45117.9|44962.9|45118.7|44963.7|45147.4|44992.4|45115.5|44960.5|33
1614546080000|2021-02-28 21:01:20|45119.1|44964.1|45132.9|44977.9|45142.5|44987.5|45118.2|44963.2|36
1614546090000|2021-02-28 21:01:30|45132.5|44977.5|45127.5|44972.5|45137.7|44982.7|45124.9|44969.9|36
1614546100000|2021-02-28 21:01:40|45128.9|44973.9|45152.9|44997.9|45160.2|45005.2|45128.9|44973.9|38
1614546110000|2021-02-28 21:01:50|45153.1|44998.1|45155.2|45000.2|45158.4|45003.4|45151.6|44996.6|27
1614546120000|2021-02-28 21:02:00|45155.6|45000.6|45140.4|44985.4|45157.2|45002.2|45133.7|44978.7|33
1614546130000|2021-02-28 21:02:10|45133.6|44978.6|45149.5|44994.5|45150.2|44995.2|45133.6|44978.6|32
1614546140000|2021-02-28 21:02:20|45148.1|44993.1|45134.5|44979.5|45151.4|44996.4|45130.2|44975.2|35
1614546150000|2021-02-28 21:02:30|45138|44983|45137.3|44982.3|45138|44983|45131.5|44976.5|27
1614546160000|2021-02-28 21:02:40|45141.9|44986.9|45144|44989|45147.1|44992.1|45137.6|44982.6|30
1614546170000|2021-02-28 21:02:50|45143.4|44988.4|45107.9|44952.9|45145|44990|45081.4|44926.4|38
1614546180000|2021-02-28 21:03:00|45108|44953|45089.3|44934.3|45116.8|44961.8|45089.3|44934.3|30
1614546190000|2021-02-28 21:03:10|45083.8|44928.8|45071|44916|45083.8|44928.8|45065.7|44910.7|32
1614546200000|2021-02-28 21:03:20|45071.1|44916.1|45086.5|44931.5|45088.9|44933.9|45071|44916|37
1614546210000|2021-02-28 21:03:30|45085.1|44930.1|45061.5|44906.5|45086.8|44931.8|45060.6|44905.6|34
1614546220000|2021-02-28 21:03:40|45062.3|44907.3|45072.5|44917.5|45072.5|44917.5|45062.3|44907.3|37
1614546230000|2021-02-28 21:03:50|45074.9|44919.9|45109.7|44954.7|45112.3|44957.3|45074.9|44919.9|37
1614546240000|2021-02-28 21:04:00|45112|44957|45103.4|44948.4|45112|44957|45093.1|44938.1|39
1614546250000|2021-02-28 21:04:10|45105.6|44950.6|45105.2|44950.2|45107.9|44952.9|45103.1|44948.1|33
1614546260000|2021-02-28 21:04:20|45104.1|44949.1|45096.7|44941.7|45106.5|44951.5|45094.5|44939.5|36
1614546270000|2021-02-28 21:04:30|45093|44938|45075.3|44920.3|45093|44938|45072.8|44917.8|31
1614546280000|2021-02-28 21:04:40|45075.8|44920.8|45079.1|44924.1|45080.9|44925.9|45071.2|44916.2|29
1614546290000|2021-02-28 21:04:50|45087.9|44932.9|45087|44932|45089.3|44934.3|45075.2|44920.2|36
1614546300000|2021-02-28 21:05:00|45086.4|44931.4|45117.2|44962.2|45117.3|44962.3|45086.4|44931.4|38
1614546310000|2021-02-28 21:05:10|45117.5|44962.5|45121.7|44966.7|45124.2|44969.2|45117.5|44962.5|26
1614546320000|2021-02-28 21:05:20|45120.6|44965.6|45120.6|44965.6|45125.5|44970.5|45114.6|44959.6|33
1614546330000|2021-02-28 21:05:30|45122.2|44967.2|45144.9|44989.9|45146.2|44991.2|45122.2|44967.2|38
1614546340000|2021-02-28 21:05:40|45145.3|44990.3|45148.4|44993.4|45151|44996|45141.7|44986.7|31
1614546350000|2021-02-28 21:05:50|45152.5|44997.5|45147.2|44992.2|45155.1|45000.1|45138.4|44983.4|36
1614546360000|2021-02-28 21:06:00|45146.5|44991.5|45165.7|45010.7|45166|45011|45143.2|44988.2|31
1614546370000|2021-02-28 21:06:10|45164|45009|45168.6|45013.6|45168.7|45013.7|45164|45009|24
1614546380000|2021-02-28 21:06:20|45168.8|45013.8|45203.6|45048.6|45203.6|45048.6|45168.4|45013.4|36
1614546390000|2021-02-28 21:06:30|45215.1|45060.1|45255.1|45100.1|45255.1|45100.1|45215.1|45060.1|39
1614546400000|2021-02-28 21:06:40|45246.9|45091.9|45429|45274|45429|45274|45246.9|45091.9|39
1614546410000|2021-02-28 21:06:50|45429.6|45274.6|45409.1|45254.1|45465.7|45310.7|45370.1|45215.1|38
1614546420000|2021-02-28 21:07:00|45404.4|45249.4|45430.4|45275.4|45440.8|45285.8|45386.4|45231.4|39
1614546430000|2021-02-28 21:07:10|45430.5|45275.5|45441.3|45286.3|45455.5|45300.5|45428|45273|39
1614546440000|2021-02-28 21:07:20|45435.8|45280.8|45457.6|45302.6|45464.7|45309.7|45426.9|45271.9|38
1614546450000|2021-02-28 21:07:30|45461.7|45306.7|45479.2|45324.2|45487.5|45332.5|45461.7|45306.7|39
1614546460000|2021-02-28 21:07:40|45480.6|45325.6|45484.4|45329.4|45484.4|45329.4|45470.6|45315.6|39
1614546470000|2021-02-28 21:07:50|45485.9|45330.9|45468.5|45313.5|45489.8|45334.8|45463.8|45308.8|39
1614546480000|2021-02-28 21:08:00|45469.1|45314.1|45495.3|45340.3|45497.6|45342.6|45461.5|45306.5|37
1614546490000|2021-02-28 21:08:10|45496|45341|45490.2|45335.2|45505.7|45350.7|45484.9|45329.9|39
1614546500000|2021-02-28 21:08:20|45486.2|45331.2|45466.9|45311.9|45486.2|45331.2|45461.8|45306.8|38
1614546510000|2021-02-28 21:08:30|45462.9|45307.9|45455.9|45300.9|45472.4|45317.4|45453.3|45298.3|37
1614546520000|2021-02-28 21:08:40|45454.6|45299.6|45476.7|45321.7|45478.9|45323.9|45452.6|45297.6|38
1614546530000|2021-02-28 21:08:50|45474.7|45319.7|45481|45326|45481|45326|45459|45304|36
1614546540000|2021-02-28 21:09:00|45478.7|45323.7|45505.5|45350.5|45506.5|45351.5|45476.6|45321.6|38
1614546550000|2021-02-28 21:09:10|45502.2|45347.2|45489.3|45334.3|45502.2|45347.2|45488.1|45333.1|36
1614546560000|2021-02-28 21:09:20|45488.9|45333.9|45460.6|45305.6|45490.1|45335.1|45453.6|45298.6|37
1614546570000|2021-02-28 21:09:30|45461.2|45306.2|45408.2|45253.2|45461.2|45306.2|45402.1|45247.1|36
1614546580000|2021-02-28 21:09:40|45416.8|45261.8|45424.7|45269.7|45439.6|45284.6|45416.8|45261.8|35
1614546590000|2021-02-28 21:09:50|45415.2|45260.2|45396.9|45241.9|45415.2|45260.2|45389.4|45234.4|39
1614546600000|2021-02-28 21:10:00|45398.1|45243.1|45431.4|45276.4|45431.6|45276.6|45392|45237|40
1614546610000|2021-02-28 21:10:10|45432|45277|45448.4|45293.4|45458.3|45303.3|45430.3|45275.3|38
1614546620000|2021-02-28 21:10:20|45450.4|45295.4|45475.6|45320.6|45499.8|45344.8|45439.5|45284.5|38
1614546630000|2021-02-28 21:10:30|45482|45327|45425.6|45270.6|45482|45327|45423.4|45268.4|40
1614546640000|2021-02-28 21:10:40|45426.5|45271.5|45426.7|45271.7|45437.5|45282.5|45410.3|45255.3|38
1614546650000|2021-02-28 21:10:50|45426.6|45271.6|45406.3|45251.3|45427.3|45272.3|45405.5|45250.5|31
1614546660000|2021-02-28 21:11:00|45405.8|45250.8|45371.9|45216.9|45405.8|45250.8|45371.6|45216.6|39
1614546670000|2021-02-28 21:11:10|45371.4|45216.4|45347.3|45192.3|45376.8|45221.8|45338|45183|38
1614546680000|2021-02-28 21:11:20|45348.1|45193.1|45350.2|45195.2|45400.4|45245.4|45348.1|45193.1|38
1614546690000|2021-02-28 21:11:30|45349.9|45194.9|45336.5|45181.5|45351.4|45196.4|45335.1|45180.1|34
1614546700000|2021-02-28 21:11:40|45337.4|45182.4|45323.6|45168.6|45352.1|45197.1|45322.9|45167.9|36
1614546710000|2021-02-28 21:11:50|45323.7|45168.7|45302.4|45147.4|45323.7|45168.7|45293.3|45138.3|38
1614546720000|2021-02-28 21:12:00|45308|45153|45268|45113|45308|45153|45237|45082|38
1614546730000|2021-02-28 21:12:10|45273.7|45118.7|45297.1|45142.1|45318.7|45163.7|45273.7|45118.7|37
1614546740000|2021-02-28 21:12:20|45298.7|45143.7|45306.4|45151.4|45312.6|45157.6|45292.1|45137.1|39
1614546750000|2021-02-28 21:12:30|45311.6|45156.6|45322.5|45167.5|45354.3|45199.3|45310.3|45155.3|39
1614546760000|2021-02-28 21:12:40|45307.2|45152.2|45307.6|45152.6|45351.7|45196.7|45299.4|45144.4|38
1614546770000|2021-02-28 21:12:50|45306.1|45151.1|45346|45191|45348.6|45193.6|45304.8|45149.8|36
1614546780000|2021-02-28 21:13:00|45341.4|45186.4|45365.1|45210.1|45373.9|45218.9|45337.2|45182.2|38
1614546790000|2021-02-28 21:13:10|45364.1|45209.1|45359.8|45204.8|45364.1|45209.1|45342.5|45187.5|37
1614546800000|2021-02-28 21:13:20|45360|45205|45360.2|45205.2|45367.1|45212.1|45357.3|45202.3|31
1614546810000|2021-02-28 21:13:30|45360.1|45205.1|45342.1|45187.1|45360.8|45205.8|45341.7|45186.7|34
1614546820000|2021-02-28 21:13:40|45341.6|45186.6|45359.8|45204.8|45372|45217|45340.7|45185.7|36
1614546830000|2021-02-28 21:13:50|45353|45198|45371.2|45216.2|45371.2|45216.2|45346.7|45191.7|36
1614546840000|2021-02-28 21:14:00|45372.9|45217.9|45375.6|45220.6|45378.8|45223.8|45369.5|45214.5|38
1614546850000|2021-02-28 21:14:10|45370.5|45215.5|45370.9|45215.9|45371.2|45216.2|45356.1|45201.1|33
1614546860000|2021-02-28 21:14:20|45371.8|45216.8|45429.1|45274.1|45429.1|45274.1|45371.8|45216.8|37
1614546870000|2021-02-28 21:14:30|45428|45273|45408.8|45253.8|45455.6|45300.6|45406.9|45251.9|35
1614546880000|2021-02-28 21:14:40|45405.1|45250.1|45399|45244|45415.6|45260.6|45394.9|45239.9|39
1614546890000|2021-02-28 21:14:50|45399.5|45244.5|45369.7|45214.7|45400.2|45245.2|45369.7|45214.7|39
1614546900000|2021-02-28 21:15:00|45370.3|45215.3|45330|45175|45383.1|45228.1|45330|45175|36
1614546910000|2021-02-28 21:15:10|45325.2|45170.2|45279.9|45124.9|45325.2|45170.2|45279.9|45124.9|39
1614546920000|2021-02-28 21:15:20|45278.1|45123.1|45288.9|45133.9|45309.9|45154.9|45270|45115|38
1614546930000|2021-02-28 21:15:30|45288.3|45133.3|45225.2|45070.2|45293|45138|45225.2|45070.2|37
1614546940000|2021-02-28 21:15:40|45209.7|45054.7|45053.8|44898.8|45209.7|45054.7|45048.9|44893.9|39
1614546950000|2021-02-28 21:15:50|45053.7|44898.7|45097.9|44942.9|45158.6|45003.6|45053.3|44898.3|40
1614546960000|2021-02-28 21:16:00|45123.3|44968.3|45137.1|44982.1|45137.1|44982.1|45080|44925|38
1614546970000|2021-02-28 21:16:10|45128.5|44973.5|45134.5|44979.5|45151.1|44996.1|45126.9|44971.9|40
1614546980000|2021-02-28 21:16:20|45136.6|44981.6|45142.8|44987.8|45157.6|45002.6|45128.3|44973.3|39
1614546990000|2021-02-28 21:16:30|45144.7|44989.7|45162.7|45007.7|45166.6|45011.6|45142|44987|36
1614547000000|2021-02-28 21:16:40|45163.1|45008.1|45164.7|45009.7|45173.2|45018.2|45152.3|44997.3|37
1614547010000|2021-02-28 21:16:50|45163.3|45008.3|45184.2|45029.2|45195|45040|45148|44993|35
1614547020000|2021-02-28 21:17:00|45180|45025|45190.9|45035.9|45192.5|45037.5|45162.9|45007.9|34
1614547030000|2021-02-28 21:17:10|45192.1|45037.1|45203.1|45048.1|45205.9|45050.9|45192.1|45037.1|36
1614547040000|2021-02-28 21:17:20|45197.9|45042.9|45212.8|45057.8|45223.6|45068.6|45197.1|45042.1|39
1614547050000|2021-02-28 21:17:30|45209.2|45054.2|45219.1|45064.1|45225.8|45070.8|45200.3|45045.3|34
1614547060000|2021-02-28 21:17:40|45223.4|45068.4|45257.8|45102.8|45257.8|45102.8|45221.4|45066.4|29
1614547070000|2021-02-28 21:17:50|45256.1|45101.1|45253.3|45098.3|45262.8|45107.8|45250|45095|38
1614547080000|2021-02-28 21:18:00|45252.1|45097.1|45209|45054|45253.5|45098.5|45208|45053|37
1614547090000|2021-02-28 21:18:10|45208.9|45053.9|45219.2|45064.2|45219.2|45064.2|45205.4|45050.4|35
1614547100000|2021-02-28 21:18:20|45219.7|45064.7|45197.7|45042.7|45220.3|45065.3|45192.4|45037.4|38
1614547110000|2021-02-28 21:18:30|45195.6|45040.6|45215.9|45060.9|45228|45073|45195.6|45040.6|37
1614547120000|2021-02-28 21:18:40|45216.8|45061.8|45232.9|45077.9|45243.6|45088.6|45216.8|45061.8|35
1614547130000|2021-02-28 21:18:50|45229.9|45074.9|45231.2|45076.2|45245.1|45090.1|45223.4|45068.4|35
1614547140000|2021-02-28 21:19:00|45231.6|45076.6|45218.2|45063.2|45248.4|45093.4|45218.2|45063.2|35
1614547150000|2021-02-28 21:19:10|45218.1|45063.1|45203.3|45048.3|45228|45073|45202.3|45047.3|34
1614547160000|2021-02-28 21:19:20|45203.6|45048.6|45197.5|45042.5|45203.6|45048.6|45183.4|45028.4|37
1614547170000|2021-02-28 21:19:30|45196.1|45041.1|45204.8|45049.8|45204.8|45049.8|45191.8|45036.8|35
1614547180000|2021-02-28 21:19:40|45206.9|45051.9|45227.9|45072.9|45230.2|45075.2|45206.9|45051.9|30
1614547190000|2021-02-28 21:19:50|45229.1|45074.1|45241|45086|45241|45086|45228.2|45073.2|31
1614547200000|2021-02-28 21:20:00|45232.3|45077.3|45225.2|45070.2|45232.3|45077.3|45222.1|45067.1|34
1614547210000|2021-02-28 21:20:10|45225|45070|45227.3|45072.3|45244.6|45089.6|45225|45070|30
1614547220000|2021-02-28 21:20:20|45228.5|45073.5|45204|45049|45229|45074|45201.4|45046.4|34
1614547230000|2021-02-28 21:20:30|45204.4|45049.4|45211.7|45056.7|45215.2|45060.2|45194.2|45039.2|36
1614547240000|2021-02-28 21:20:40|45211.9|45056.9|45214|45059|45221.7|45066.7|45202|45047|32
1614547250000|2021-02-28 21:20:50|45210.3|45055.3|45217.2|45062.2|45226.3|45071.3|45198.5|45043.5|36
1614547260000|2021-02-28 21:21:00|45220.3|45065.3|45240.7|45085.7|45240.7|45085.7|45219.4|45064.4|32
1614547270000|2021-02-28 21:21:10|45239.9|45084.9|45245.4|45090.4|45246|45091|45233.6|45078.6|29
1614547280000|2021-02-28 21:21:20|45246.5|45091.5|45218.7|45063.7|45246.5|45091.5|45213.4|45058.4|37
1614547290000|2021-02-28 21:21:30|45219.9|45064.9|45224.1|45069.1|45233.6|45078.6|45205.7|45050.7|39
1614547300000|2021-02-28 21:21:40|45221.1|45066.1|45231.8|45076.8|45231.8|45076.8|45215.8|45060.8|33
1614547310000|2021-02-28 21:21:50|45230.7|45075.7|45235.7|45080.7|45239.9|45084.9|45230.6|45075.6|31
1614547320000|2021-02-28 21:22:00|45235.6|45080.6|45253.1|45098.1|45253.5|45098.5|45232.9|45077.9|31
1614547330000|2021-02-28 21:22:10|45253.3|45098.3|45258.8|45103.8|45259.1|45104.1|45253.3|45098.3|23
1614547340000|2021-02-28 21:22:20|45258|45103|45241.5|45086.5|45258|45103|45241|45086|28
1614547350000|2021-02-28 21:22:30|45241.6|45086.6|45221.3|45066.3|45242.4|45087.4|45220.9|45065.9|25
1614547360000|2021-02-28 21:22:40|45219.3|45064.3|45235.3|45080.3|45236.2|45081.2|45218.4|45063.4|32
1614547370000|2021-02-28 21:22:50|45237.9|45082.9|45256.2|45101.2|45256.2|45101.2|45236.4|45081.4|34
1614547380000|2021-02-28 21:23:00|45259.5|45104.5|45280.9|45125.9|45283.2|45128.2|45259.5|45104.5|37
1614547390000|2021-02-28 21:23:10|45285.3|45130.3|45303.8|45148.8|45323.9|45168.9|45285.3|45130.3|38
1614547400000|2021-02-28 21:23:20|45305.7|45150.7|45310|45155|45320.8|45165.8|45305.7|45150.7|36
1614547410000|2021-02-28 21:23:30|45309.4|45154.4|45335.1|45180.1|45336|45181|45308.9|45153.9|35
1614547420000|2021-02-28 21:23:40|45335|45180|45348.7|45193.7|45365.3|45210.3|45335|45180|34
1614547430000|2021-02-28 21:23:50|45348.4|45193.4|45357.5|45202.5|45360.5|45205.5|45345.3|45190.3|37
1614547440000|2021-02-28 21:24:00|45358|45203|45345.4|45190.4|45358.2|45203.2|45344.7|45189.7|35
1614547450000|2021-02-28 21:24:10|45346.2|45191.2|45333.2|45178.2|45348.9|45193.9|45333.2|45178.2|39
1614547460000|2021-02-28 21:24:20|45327.1|45172.1|45338|45183|45348.2|45193.2|45325.9|45170.9|34
1614547470000|2021-02-28 21:24:30|45335.9|45180.9|45329.4|45174.4|45336.1|45181.1|45327.5|45172.5|38
1614547480000|2021-02-28 21:24:40|45329.8|45174.8|45333.9|45178.9|45339|45184|45329.8|45174.8|39
1614547490000|2021-02-28 21:24:50|45333.2|45178.2|45322.6|45167.6|45334.2|45179.2|45319.9|45164.9|34
1614547500000|2021-02-28 21:25:00|45322.7|45167.7|45346.1|45191.1|45347.4|45192.4|45322.3|45167.3|35
1614547510000|2021-02-28 21:25:10|45346|45191|45312.3|45157.3|45346.8|45191.8|45312.3|45157.3|32
1614547520000|2021-02-28 21:25:20|45314.9|45159.9|45267.1|45112.1|45314.9|45159.9|45267.1|45112.1|38
1614547530000|2021-02-28 21:25:30|45265.8|45110.8|45268|45113|45274.6|45119.6|45265.2|45110.2|34
1614547540000|2021-02-28 21:25:40|45274.9|45119.9|45293.3|45138.3|45295.2|45140.2|45274.9|45119.9|34
1614547550000|2021-02-28 21:25:50|45294|45139|45326.7|45171.7|45328.5|45173.5|45294|45139|38
1614547560000|2021-02-28 21:26:00|45333.1|45178.1|45303.3|45148.3|45333.1|45178.1|45302|45147|34
1614547570000|2021-02-28 21:26:10|45302.8|45147.8|45275.6|45120.6|45303.4|45148.4|45273.9|45118.9|39
1614547580000|2021-02-28 21:26:20|45276.2|45121.2|45248.3|45093.3|45276.5|45121.5|45247.1|45092.1|34
1614547590000|2021-02-28 21:26:30|45241.4|45086.4|45242.8|45087.8|45247.8|45092.8|45227.9|45072.9|32
1614547600000|2021-02-28 21:26:40|45256.5|45101.5|45278.3|45123.3|45278.3|45123.3|45249.9|45094.9|37
1614547610000|2021-02-28 21:26:50|45280.6|45125.6|45259.5|45104.5|45281.8|45126.8|45257.6|45102.6|35
1614547620000|2021-02-28 21:27:00|45260|45105|45240.3|45085.3|45261.5|45106.5|45238.3|45083.3|33
1614547630000|2021-02-28 21:27:10|45239.2|45084.2|45238.8|45083.8|45240.2|45085.2|45232.6|45077.6|35
1614547640000|2021-02-28 21:27:20|45244.9|45089.9|45261|45106|45268.5|45113.5|45244.9|45089.9|30
1614547650000|2021-02-28 21:27:30|45261.1|45106.1|45255.4|45100.4|45261.1|45106.1|45249.9|45094.9|37
1614547660000|2021-02-28 21:27:40|45254.9|45099.9|45258.9|45103.9|45258.9|45103.9|45252.5|45097.5|31
1614547670000|2021-02-28 21:27:50|45258.8|45103.8|45238.8|45083.8|45259.2|45104.2|45238.2|45083.2|34
1614547680000|2021-02-28 21:28:00|45239.4|45084.4|45278.4|45123.4|45278.4|45123.4|45238.9|45083.9|35
1614547690000|2021-02-28 21:28:10|45278.9|45123.9|45279.9|45124.9|45298.2|45143.2|45278|45123|36
1614547700000|2021-02-28 21:28:20|45279.3|45124.3|45287.6|45132.6|45290.1|45135.1|45276.3|45121.3|31
1614547710000|2021-02-28 21:28:30|45287.7|45132.7|45288.1|45133.1|45299.6|45144.6|45287.7|45132.7|27
1614547720000|2021-02-28 21:28:40|45284.1|45129.1|45257.1|45102.1|45284.1|45129.1|45255.6|45100.6|38
1614547730000|2021-02-28 21:28:50|45256.3|45101.3|45261.5|45106.5|45262.4|45107.4|45249.8|45094.8|35
1614547740000|2021-02-28 21:29:00|45262|45107|45268|45113|45281.9|45126.9|45261.1|45106.1|36
1614547750000|2021-02-28 21:29:10|45268.5|45113.5|45224.2|45069.2|45268.9|45113.9|45224.2|45069.2|39
1614547760000|2021-02-28 21:29:20|45223.7|45068.7|45215.6|45060.6|45224.5|45069.5|45203.1|45048.1|39
1614547770000|2021-02-28 21:29:30|45214.8|45059.8|45220.2|45065.2|45222.1|45067.1|45199.9|45044.9|39
1614547780000|2021-02-28 21:29:40|45222.6|45067.6|45242|45087|45265.8|45110.8|45220.7|45065.7|37
1614547790000|2021-02-28 21:29:50|45229.2|45074.2|45217|45062|45229.2|45074.2|45208.6|45053.6|40
1614547800000|2021-02-28 21:30:00|45217.4|45062.4|45240.9|45085.9|45247.5|45092.5|45217.1|45062.1|34
1614547810000|2021-02-28 21:30:10|45240.5|45085.5|45257.1|45102.1|45274|45119|45231.4|45076.4|39
1614547820000|2021-02-28 21:30:20|45254|45099|45291.3|45136.3|45291.3|45136.3|45247.9|45092.9|36
1614547830000|2021-02-28 21:30:30|45293.8|45138.8|45308.4|45153.4|45308.6|45153.6|45287.9|45132.9|39
1614547840000|2021-02-28 21:30:40|45307.4|45152.4|45301.2|45146.2|45310.7|45155.7|45299.7|45144.7|37
1614547850000|2021-02-28 21:30:50|45299.9|45144.9|45292.3|45137.3|45299.9|45144.9|45286.9|45131.9|34
1614547860000|2021-02-28 21:31:00|45292.2|45137.2|45308|45153|45308.3|45153.3|45292.2|45137.2|34
1614547870000|2021-02-28 21:31:10|45306.7|45151.7|45305.7|45150.7|45308.1|45153.1|45304.9|45149.9|28
1614547880000|2021-02-28 21:31:20|45303.4|45148.4|45280.8|45125.8|45303.4|45148.4|45280.8|45125.8|38
1614547890000|2021-02-28 21:31:30|45281|45126|45253.6|45098.6|45282.3|45127.3|45250.4|45095.4|38
1614547900000|2021-02-28 21:31:40|45251.3|45096.3|45249.6|45094.6|45258.6|45103.6|45248.8|45093.8|37
1614547910000|2021-02-28 21:31:50|45249.9|45094.9|45250.6|45095.6|45251.9|45096.9|45240.3|45085.3|36
1614547920000|2021-02-28 21:32:00|45255.1|45100.1|45274.2|45119.2|45274.2|45119.2|45255.1|45100.1|35
1614547930000|2021-02-28 21:32:10|45272.3|45117.3|45269.2|45114.2|45297.7|45142.7|45269.2|45114.2|36
1614547940000|2021-02-28 21:32:20|45269|45114|45272.8|45117.8|45281.7|45126.7|45261.1|45106.1|38
1614547950000|2021-02-28 21:32:30|45271.5|45116.5|45297|45142|45298.7|45143.7|45271.5|45116.5|28
1614547960000|2021-02-28 21:32:40|45296.4|45141.4|45297.8|45142.8|45311.9|45156.9|45295|45140|37
1614547970000|2021-02-28 21:32:50|45291|45136|45305.1|45150.1|45308|45153|45286.9|45131.9|34
1614547980000|2021-02-28 21:33:00|45306.6|45151.6|45326.9|45171.9|45327.2|45172.2|45305.3|45150.3|33
1614547990000|2021-02-28 21:33:10|45329.7|45174.7|45308.1|45153.1|45329.7|45174.7|45303.1|45148.1|34
1614548000000|2021-02-28 21:33:20|45307.9|45152.9|45310.3|45155.3|45310.3|45155.3|45302.7|45147.7|28
1614548010000|2021-02-28 21:33:30|45310|45155|45330.6|45175.6|45333|45178|45308.6|45153.6|33
1614548020000|2021-02-28 21:33:40|45329.5|45174.5|45333.9|45178.9|45333.9|45178.9|45316.3|45161.3|36
1614548030000|2021-02-28 21:33:50|45333.5|45178.5|45333.6|45178.6|45334.9|45179.9|45332.9|45177.9|26
1614548040000|2021-02-28 21:34:00|45333.7|45178.7|45355.1|45200.1|45362.5|45207.5|45333.7|45178.7|34
1614548050000|2021-02-28 21:34:10|45367|45212|45390.3|45235.3|45390.9|45235.9|45367|45212|37
1614548060000|2021-02-28 21:34:20|45391.5|45236.5|45395.2|45240.2|45396.3|45241.3|45390.7|45235.7|28
1614548070000|2021-02-28 21:34:30|45395.6|45240.6|45379.9|45224.9|45395.6|45240.6|45379.9|45224.9|27
1614548080000|2021-02-28 21:34:40|45380|45225|45392.8|45237.8|45393.5|45238.5|45368.8|45213.8|31
1614548090000|2021-02-28 21:34:50|45393|45238|45388.7|45233.7|45396.7|45241.7|45387.1|45232.1|29
1614548100000|2021-02-28 21:35:00|45390.2|45235.2|45392.3|45237.3|45395.1|45240.1|45381.3|45226.3|30
1614548110000|2021-02-28 21:35:10|45393|45238|45377.1|45222.1|45393|45238|45377.1|45222.1|27
1614548120000|2021-02-28 21:35:20|45364.9|45209.9|45354.7|45199.7|45371.1|45216.1|45353|45198|34
1614548130000|2021-02-28 21:35:30|45352.1|45197.1|45354.8|45199.8|45360.8|45205.8|45351|45196|27
1614548140000|2021-02-28 21:35:40|45354.7|45199.7|45360.5|45205.5|45360.5|45205.5|45354.2|45199.2|27
1614548150000|2021-02-28 21:35:50|45360.2|45205.2|45361.2|45206.2|45362.4|45207.4|45357.1|45202.1|35
1614548160000|2021-02-28 21:36:00|45360.6|45205.6|45372.3|45217.3|45372.3|45217.3|45359.2|45204.2|29
1614548170000|2021-02-28 21:36:10|45372.2|45217.2|45380.2|45225.2|45382.7|45227.7|45364.7|45209.7|34
1614548180000|2021-02-28 21:36:20|45380.3|45225.3|45395.2|45240.2|45395.4|45240.4|45379.9|45224.9|36
1614548190000|2021-02-28 21:36:30|45393.9|45238.9|45399.9|45244.9|45400.6|45245.6|45392.7|45237.7|27
1614548200000|2021-02-28 21:36:40|45399.8|45244.8|45424.6|45269.6|45424.6|45269.6|45397.1|45242.1|35
1614548210000|2021-02-28 21:36:50|45424.8|45269.8|45460.8|45305.8|45465.6|45310.6|45423.8|45268.8|32
1614548220000|2021-02-28 21:37:00|45451.4|45296.4|45409.6|45254.6|45451.9|45296.9|45409.6|45254.6|37
1614548230000|2021-02-28 21:37:10|45409.5|45254.5|45384.8|45229.8|45410.8|45255.8|45384.8|45229.8|38
1614548240000|2021-02-28 21:37:20|45391.2|45236.2|45363.5|45208.5|45393.4|45238.4|45363.5|45208.5|37
1614548250000|2021-02-28 21:37:30|45362.7|45207.7|45321|45166|45362.7|45207.7|45320.4|45165.4|31
1614548260000|2021-02-28 21:37:40|45319.9|45164.9|45305.2|45150.2|45319.9|45164.9|45302.5|45147.5|34
1614548270000|2021-02-28 21:37:50|45305.1|45150.1|45297.5|45142.5|45310.9|45155.9|45297.5|45142.5|30
1614548280000|2021-02-28 21:38:00|45297.4|45142.4|45306.1|45151.1|45311.6|45156.6|45292.4|45137.4|34
1614548290000|2021-02-28 21:38:10|45305.8|45150.8|45312.8|45157.8|45315.3|45160.3|45303.9|45148.9|35
1614548300000|2021-02-28 21:38:20|45310.3|45155.3|45285.6|45130.6|45314.7|45159.7|45283.8|45128.8|32
1614548310000|2021-02-28 21:38:30|45285.3|45130.3|45298.4|45143.4|45304.3|45149.3|45273.4|45118.4|39
1614548320000|2021-02-28 21:38:40|45298.1|45143.1|45341|45186|45341|45186|45296.7|45141.7|38
1614548330000|2021-02-28 21:38:50|45335.2|45180.2|45344.2|45189.2|45373.6|45218.6|45314.9|45159.9|39
1614548340000|2021-02-28 21:39:00|45347.5|45192.5|45388.8|45233.8|45388.8|45233.8|45345.1|45190.1|39
1614548350000|2021-02-28 21:39:10|45389.3|45234.3|45398.3|45243.3|45407.3|45252.3|45372|45217|38
1614548360000|2021-02-28 21:39:20|45398.4|45243.4|45402.8|45247.8|45407.5|45252.5|45397|45242|30
1614548370000|2021-02-28 21:39:30|45403.3|45248.3|45409.6|45254.6|45416.7|45261.7|45403.3|45248.3|30
1614548380000|2021-02-28 21:39:40|45406.9|45251.9|45386.1|45231.1|45406.9|45251.9|45384.5|45229.5|37
1614548390000|2021-02-28 21:39:50|45381|45226|45372|45217|45383.5|45228.5|45370.7|45215.7|39
1614548400000|2021-02-28 21:40:00|45373.6|45218.6|45371.6|45216.6|45374.3|45219.3|45370.4|45215.4|32
1614548410000|2021-02-28 21:40:10|45371.4|45216.4|45346.4|45191.4|45372.7|45217.7|45346.1|45191.1|34
1614548420000|2021-02-28 21:40:20|45347.8|45192.8|45363.7|45208.7|45381.1|45226.1|45347.8|45192.8|34
1614548430000|2021-02-28 21:40:30|45377.7|45222.7|45383.6|45228.6|45386.9|45231.9|45377.7|45222.7|27
1614548440000|2021-02-28 21:40:40|45383.4|45228.4|45390.8|45235.8|45393|45238|45380.6|45225.6|34
1614548450000|2021-02-28 21:40:50|45392.2|45237.2|45395|45240|45396.5|45241.5|45390.8|45235.8|17
1614548460000|2021-02-28 21:41:00|45395.7|45240.7|45401.7|45246.7|45423.5|45268.5|45394.4|45239.4|33
1614548470000|2021-02-28 21:41:10|45404.6|45249.6|45423.3|45268.3|45427.3|45272.3|45394.4|45239.4|32
1614548480000|2021-02-28 21:41:20|45425.1|45270.1|45430.2|45275.2|45431.6|45276.6|45423.5|45268.5|29
1614548490000|2021-02-28 21:41:30|45430.7|45275.7|45443.6|45288.6|45443.6|45288.6|45428.9|45273.9|28
1614548500000|2021-02-28 21:41:40|45443.8|45288.8|45453.1|45298.1|45454.4|45299.4|45441.4|45286.4|33
1614548510000|2021-02-28 21:41:50|45454.6|45299.6|45450.7|45295.7|45463.5|45308.5|45449.4|45294.4|28
1614548520000|2021-02-28 21:42:00|45450.6|45295.6|45465.7|45310.7|45466.9|45311.9|45450.2|45295.2|26
1614548530000|2021-02-28 21:42:10|45465.5|45310.5|45487.9|45332.9|45489|45334|45464|45309|24
1614548540000|2021-02-28 21:42:20|45487.8|45332.8|45449|45294|45487.8|45332.8|45448.7|45293.7|31
1614548550000|2021-02-28 21:42:30|45448.7|45293.7|45449.8|45294.8|45458.8|45303.8|45448.6|45293.6|31
1614548560000|2021-02-28 21:42:40|45450.2|45295.2|45413.9|45258.9|45450.2|45295.2|45413.9|45258.9|33
1614548570000|2021-02-28 21:42:50|45414.1|45259.1|45419.9|45264.9|45428.6|45273.6|45414.1|45259.1|25
1614548580000|2021-02-28 21:43:00|45418.8|45263.8|45413.6|45258.6|45419.1|45264.1|45409.8|45254.8|15
1614548590000|2021-02-28 21:43:10|45408.1|45253.1|45400.6|45245.6|45408.7|45253.7|45400.4|45245.4|18
1614548600000|2021-02-28 21:43:20|45402.1|45247.1|45392.9|45237.9|45402.1|45247.1|45392.9|45237.9|29
1614548610000|2021-02-28 21:43:30|45394.1|45239.1|45377.7|45222.7|45394.1|45239.1|45377.4|45222.4|31
1614548620000|2021-02-28 21:43:40|45377.4|45222.4|45374.9|45219.9|45377.5|45222.5|45374|45219|25
1614548630000|2021-02-28 21:43:50|45374.8|45219.8|45393.3|45238.3|45393.3|45238.3|45374.8|45219.8|33
1614548640000|2021-02-28 21:44:00|45393.6|45238.6|45391.7|45236.7|45395.4|45240.4|45391|45236|29
1614548650000|2021-02-28 21:44:10|45391.6|45236.6|45402.7|45247.7|45404.5|45249.5|45391.6|45236.6|32
1614548660000|2021-02-28 21:44:20|45402.8|45247.8|45417.2|45262.2|45417.2|45262.2|45402.1|45247.1|28
1614548670000|2021-02-28 21:44:30|45411.9|45256.9|45402.4|45247.4|45436.7|45281.7|45402.4|45247.4|30
1614548680000|2021-02-28 21:44:40|45410.4|45255.4|45444.3|45289.3|45448.3|45293.3|45401.8|45246.8|37
1614548690000|2021-02-28 21:44:50|45441.8|45286.8|45473.9|45318.9|45473.9|45318.9|45438.5|45283.5|27
1614548700000|2021-02-28 21:45:00|45474|45319|45471.9|45316.9|45485.5|45330.5|45471.9|45316.9|27
1614548710000|2021-02-28 21:45:10|45471.8|45316.8|45476.4|45321.4|45476.9|45321.9|45459.4|45304.4|35
1614548720000|2021-02-28 21:45:20|45472.6|45317.6|45460.8|45305.8|45473.6|45318.6|45459.5|45304.5|32
1614548730000|2021-02-28 21:45:30|45460.4|45305.4|45449.7|45294.7|45462.1|45307.1|45449.7|45294.7|34
1614548740000|2021-02-28 21:45:40|45448.8|45293.8|45405.5|45250.5|45448.9|45293.9|45404.9|45249.9|37
1614548750000|2021-02-28 21:45:50|45406|45251|45399.4|45244.4|45406.2|45251.2|45398.1|45243.1|26
1614548760000|2021-02-28 21:46:00|45399.7|45244.7|45376.1|45221.1|45408|45253|45375.9|45220.9|36
1614548770000|2021-02-28 21:46:10|45376.5|45221.5|45367.7|45212.7|45377.9|45222.9|45367.7|45212.7|28
1614548780000|2021-02-28 21:46:20|45367.5|45212.5|45337.8|45182.8|45371.4|45216.4|45333.5|45178.5|36
1614548790000|2021-02-28 21:46:30|45340.6|45185.6|45362.5|45207.5|45369.3|45214.3|45340.6|45185.6|37
1614548800000|2021-02-28 21:46:40|45350.4|45195.4|45340.5|45185.5|45355.6|45200.6|45340.5|45185.5|34
1614548810000|2021-02-28 21:46:50|45341.2|45186.2|45336|45181|45341.2|45186.2|45329.7|45174.7|31
1614548820000|2021-02-28 21:47:00|45335.7|45180.7|45330.7|45175.7|45336|45181|45327.3|45172.3|34
1614548830000|2021-02-28 21:47:10|45330.8|45175.8|45349.6|45194.6|45351.9|45196.9|45330.8|45175.8|27
1614548840000|2021-02-28 21:47:20|45352.6|45197.6|45427.4|45272.4|45436.9|45281.9|45351.9|45196.9|40
1614548850000|2021-02-28 21:47:30|45427.5|45272.5|45429|45274|45448.4|45293.4|45423.2|45268.2|40
1614548860000|2021-02-28 21:47:40|45420.6|45265.6|45414.6|45259.6|45424.2|45269.2|45404.1|45249.1|37
1614548870000|2021-02-28 21:47:50|45415.9|45260.9|45408.4|45253.4|45424.4|45269.4|45397.8|45242.8|38
1614548880000|2021-02-28 21:48:00|45408.3|45253.3|45410.5|45255.5|45410.5|45255.5|45399.1|45244.1|34
1614548890000|2021-02-28 21:48:10|45416.2|45261.2|45439|45284|45440.2|45285.2|45416.2|45261.2|39
1614548900000|2021-02-28 21:48:20|45441.5|45286.5|45436.3|45281.3|45441.5|45286.5|45427.4|45272.4|35
1614548910000|2021-02-28 21:48:30|45436.4|45281.4|45415.8|45260.8|45436.4|45281.4|45415.3|45260.3|37
1614548920000|2021-02-28 21:48:40|45414.5|45259.5|45397.8|45242.8|45420.7|45265.7|45397.8|45242.8|36
1614548930000|2021-02-28 21:48:50|45396.8|45241.8|45377|45222|45396.8|45241.8|45371.6|45216.6|35
1614548940000|2021-02-28 21:49:00|45376.9|45221.9|45399.1|45244.1|45403.3|45248.3|45375|45220|37
1614548950000|2021-02-28 21:49:10|45399.8|45244.8|45391.4|45236.4|45405.8|45250.8|45391.3|45236.3|36
1614548960000|2021-02-28 21:49:20|45391.3|45236.3|45371.1|45216.1|45391.3|45236.3|45368.2|45213.2|30
1614548970000|2021-02-28 21:49:30|45371.5|45216.5|45387.5|45232.5|45390.4|45235.4|45371.5|45216.5|36
1614548980000|2021-02-28 21:49:40|45387.4|45232.4|45393.6|45238.6|45397.4|45242.4|45387.1|45232.1|34
1614548990000|2021-02-28 21:49:50|45392.8|45237.8|45402.2|45247.2|45402.2|45247.2|45391.8|45236.8|25
1614549000000|2021-02-28 21:50:00|45398.6|45243.6|45410.6|45255.6|45421.9|45266.9|45397.3|45242.3|31
1614549010000|2021-02-28 21:50:10|45410.7|45255.7|45422.7|45267.7|45427.6|45272.6|45410.7|45255.7|29
1614549020000|2021-02-28 21:50:20|45426.7|45271.7|45400.6|45245.6|45426.7|45271.7|45398.5|45243.5|28
1614549030000|2021-02-28 21:50:30|45403.6|45248.6|45415.5|45260.5|45421.1|45266.1|45398.2|45243.2|31
1614549040000|2021-02-28 21:50:40|45415.1|45260.1|45412.5|45257.5|45416.3|45261.3|45409.3|45254.3|28
1614549050000|2021-02-28 21:50:50|45412.4|45257.4|45412.5|45257.5|45415.5|45260.5|45412.4|45257.4|16
1614549060000|2021-02-28 21:51:00|45412.4|45257.4|45405|45250|45412.4|45257.4|45404.5|45249.5|15
1614549070000|2021-02-28 21:51:10|45404.9|45249.9|45408.8|45253.8|45410.5|45255.5|45404.9|45249.9|20
1614549080000|2021-02-28 21:51:20|45409|45254|45409.8|45254.8|45409.9|45254.9|45409|45254|5
1614549090000|2021-02-28 21:51:30|45407.4|45252.4|45397.6|45242.6|45407.4|45252.4|45397.3|45242.3|7
1614549100000|2021-02-28 21:51:40|45397.7|45242.7|45412|45257|45412.9|45257.9|45397.1|45242.1|21
1614549110000|2021-02-28 21:51:50|45411.9|45256.9|45412.2|45257.2|45412.5|45257.5|45411.6|45256.6|20
1614549120000|2021-02-28 21:52:00|45412.3|45257.3|45422|45267|45423.4|45268.4|45412|45257|27
1614549130000|2021-02-28 21:52:10|45422.1|45267.1|45421.5|45266.5|45424.2|45269.2|45420.5|45265.5|29
1614549140000|2021-02-28 21:52:20|45421.4|45266.4|45420.2|45265.2|45423.4|45268.4|45419.3|45264.3|24
1614549150000|2021-02-28 21:52:30|45419.6|45264.6|45424.3|45269.3|45424.3|45269.3|45419.5|45264.5|17
1614549160000|2021-02-28 21:52:40|45423.9|45268.9|45400.2|45245.2|45425.2|45270.2|45398.4|45243.4|19
1614549170000|2021-02-28 21:52:50|45400|45245|45355.3|45200.3|45400.1|45245.1|45352.1|45197.1|32
1614549180000|2021-02-28 21:53:00|45355.1|45200.1|45337.3|45182.3|45355.5|45200.5|45336.1|45181.1|31
1614549190000|2021-02-28 21:53:10|45336.1|45181.1|45325.2|45170.2|45338.4|45183.4|45325.2|45170.2|32
1614549200000|2021-02-28 21:53:20|45324.8|45169.8|45324.6|45169.6|45329.5|45174.5|45323.2|45168.2|31
1614549210000|2021-02-28 21:53:30|45321.6|45166.6|45325|45170|45325.4|45170.4|45321.6|45166.6|22
1614549220000|2021-02-28 21:53:40|45325.8|45170.8|45346.3|45191.3|45346.5|45191.5|45325.8|45170.8|36
1614549230000|2021-02-28 21:53:50|45346.1|45191.1|45338.1|45183.1|45346.1|45191.1|45337.7|45182.7|30
1614549240000|2021-02-28 21:54:00|45336.7|45181.7|45357.7|45202.7|45359.2|45204.2|45336.7|45181.7|21
1614549250000|2021-02-28 21:54:10|45357.8|45202.8|45376.6|45221.6|45392.8|45237.8|45357.8|45202.8|34
1614549260000|2021-02-28 21:54:20|45379.6|45224.6|45417|45262|45419|45264|45379.6|45224.6|38
1614549270000|2021-02-28 21:54:30|45418.1|45263.1|45405.8|45250.8|45434.9|45279.9|45405.8|45250.8|38
1614549280000|2021-02-28 21:54:40|45402.9|45247.9|45388.1|45233.1|45403.6|45248.6|45388.1|45233.1|35
1614549290000|2021-02-28 21:54:50|45385.2|45230.2|45382|45227|45385.2|45230.2|45379|45224|26
1614549300000|2021-02-28 21:55:00|45384.3|45229.3|45391|45236|45393.1|45238.1|45384.3|45229.3|31
1614549310000|2021-02-28 21:55:10|45390.7|45235.7|45420.4|45265.4|45421|45266|45390.7|45235.7|35
1614549320000|2021-02-28 21:55:20|45417.4|45262.4|45401.2|45246.2|45417.4|45262.4|45400|45245|35
1614549330000|2021-02-28 21:55:30|45400|45245|45392|45237|45400.9|45245.9|45390.4|45235.4|32
1614549340000|2021-02-28 21:55:40|45392.3|45237.3|45390.5|45235.5|45395.8|45240.8|45390.5|45235.5|23
1614549350000|2021-02-28 21:55:50|45391.2|45236.2|45383.5|45228.5|45391.6|45236.6|45383.5|45228.5|33
1614549360000|2021-02-28 21:56:00|45382.6|45227.6|45362|45207|45383.2|45228.2|45362|45207|38
1614549370000|2021-02-28 21:56:10|45362.1|45207.1|45365.6|45210.6|45365.8|45210.8|45362.1|45207.1|30
1614549380000|2021-02-28 21:56:20|45365|45210|45367.5|45212.5|45367.6|45212.6|45363.4|45208.4|32
1614549390000|2021-02-28 21:56:30|45367.1|45212.1|45374.2|45219.2|45375.6|45220.6|45367.1|45212.1|30
1614549400000|2021-02-28 21:56:40|45374.9|45219.9|45375.6|45220.6|45399.1|45244.1|45374.8|45219.8|37
1614549410000|2021-02-28 21:56:50|45373.4|45218.4|45367.1|45212.1|45375.6|45220.6|45366.8|45211.8|26
1614549420000|2021-02-28 21:57:00|45368.5|45213.5|45348.6|45193.6|45368.5|45213.5|45347.6|45192.6|34
1614549430000|2021-02-28 21:57:10|45349.1|45194.1|45349.4|45194.4|45350.8|45195.8|45347.6|45192.6|24
1614549440000|2021-02-28 21:57:20|45347.4|45192.4|45327.6|45172.6|45349|45194|45327.5|45172.5|29
1614549450000|2021-02-28 21:57:30|45327.5|45172.5|45331.1|45176.1|45334.7|45179.7|45327.5|45172.5|25
1614549460000|2021-02-28 21:57:40|45331|45176|45329.4|45174.4|45331|45176|45328.8|45173.8|13
1614549470000|2021-02-28 21:57:50|45330.1|45175.1|45312.3|45157.3|45330.6|45175.6|45312.3|45157.3|20
1614549480000|2021-02-28 21:58:00|45308.2|45153.2|45319.5|45164.5|45324.6|45169.6|45305|45150|36
1614549490000|2021-02-28 21:58:10|45319.2|45164.2|45315.1|45160.1|45319.9|45164.9|45312.6|45157.6|35
1614549500000|2021-02-28 21:58:20|45315.2|45160.2|45308.8|45153.8|45315.6|45160.6|45308.8|45153.8|33
1614549510000|2021-02-28 21:58:30|45308|45153|45309.4|45154.4|45309.4|45154.4|45303.5|45148.5|28
1614549520000|2021-02-28 21:58:40|45309.3|45154.3|45310.4|45155.4|45312.3|45157.3|45309.3|45154.3|25
1614549530000|2021-02-28 21:58:50|45310.6|45155.6|45312.7|45157.7|45315.8|45160.8|45310.2|45155.2|25
1614549540000|2021-02-28 21:59:00|45312.3|45157.3|45314.1|45159.1|45315.3|45160.3|45312.3|45157.3|27
1614549550000|2021-02-28 21:59:10|45313.5|45158.5|45312.6|45157.6|45316|45161|45312.6|45157.6|24
1614549560000|2021-02-28 21:59:20|45312.7|45157.7|45310.8|45155.8|45314.7|45159.7|45310.6|45155.6|25
1614549570000|2021-02-28 21:59:30|45311.6|45156.6|45311.9|45156.9|45314.1|45159.1|45311.5|45156.5|16
1614549580000|2021-02-28 21:59:40|45311.7|45156.7|45311.1|45156.1|45311.7|45156.7|45310.5|45155.5|12
1614549590000|2021-02-28 21:59:50|45311|45156|45310.9|45155.9|45311.7|45156.7|45310.4|45155.4|15
1614549600000|2021-02-28 22:00:00|45309.9|45154.9|45332.3|45177.3|45334.4|45179.4|45309.9|45154.9|29
1614549610000|2021-02-28 22:00:10|45332.4|45177.4|45328.1|45173.1|45333.9|45178.9|45327.7|45172.7|30
1614549620000|2021-02-28 22:00:20|45329.9|45174.9|45323.2|45168.2|45329.9|45174.9|45315.2|45160.2|33
1614549630000|2021-02-28 22:00:30|45324.8|45169.8|45327.5|45172.5|45327.5|45172.5|45323|45168|27
1614549640000|2021-02-28 22:00:40|45327.7|45172.7|45330.3|45175.3|45330.6|45175.6|45327.7|45172.7|22
1614549650000|2021-02-28 22:00:50|45330.6|45175.6|45329.3|45174.3|45330.8|45175.8|45329.2|45174.2|15
1614549660000|2021-02-28 22:01:00|45329.6|45174.6|45330.8|45175.8|45331.1|45176.1|45329.4|45174.4|16
1614549670000|2021-02-28 22:01:10|45330.2|45175.2|45337|45182|45338.9|45183.9|45330.2|45175.2|24
1614549680000|2021-02-28 22:01:20|45337.6|45182.6|45337.7|45182.7|45337.8|45182.8|45336.5|45181.5|22
1614549690000|2021-02-28 22:01:30|45337.1|45182.1|45340.5|45185.5|45340.5|45185.5|45337.1|45182.1|21
1614549700000|2021-02-28 22:01:40|45340.7|45185.7|45344.5|45189.5|45344.5|45189.5|45339.6|45184.6|16
1614549710000|2021-02-28 22:01:50|45344.7|45189.7|45346|45191|45346.6|45191.6|45344.2|45189.2|21
1614549720000|2021-02-28 22:02:00|45345.7|45190.7|45342.1|45187.1|45345.8|45190.8|45342.1|45187.1|17
1614549730000|2021-02-28 22:02:10|45341.4|45186.4|45293.6|45138.6|45341.4|45186.4|45293.5|45138.5|37
1614549740000|2021-02-28 22:02:20|45292.3|45137.3|45264|45109|45292.4|45137.4|45261.5|45106.5|37
1614549750000|2021-02-28 22:02:30|45264.4|45109.4|45218.3|45063.3|45264.4|45109.4|45217|45062|35
1614549760000|2021-02-28 22:02:40|45218.4|45063.4|45223.1|45068.1|45227.2|45072.2|45217.9|45062.9|29
1614549770000|2021-02-28 22:02:50|45220.4|45065.4|45214.2|45059.2|45226.3|45071.3|45214.2|45059.2|33
1614549780000|2021-02-28 22:03:00|45214|45059|45228|45073|45230.6|45075.6|45214|45059|32
1614549790000|2021-02-28 22:03:10|45228.3|45073.3|45239.4|45084.4|45240.2|45085.2|45227.7|45072.7|34
1614549800000|2021-02-28 22:03:20|45238.3|45083.3|45248.4|45093.4|45258.5|45103.5|45238.3|45083.3|35
1614549810000|2021-02-28 22:03:30|45249.4|45094.4|45253.2|45098.2|45253.3|45098.3|45249.4|45094.4|24
1614549820000|2021-02-28 22:03:40|45257.7|45102.7|45280|45125|45280|45125|45257.5|45102.5|33
1614549830000|2021-02-28 22:03:50|45281.5|45126.5|45286.4|45131.4|45288.7|45133.7|45280.9|45125.9|26
1614549840000|2021-02-28 22:04:00|45286.3|45131.3|45289.8|45134.8|45291.7|45136.7|45286.3|45131.3|30
1614549850000|2021-02-28 22:04:10|45288.7|45133.7|45293|45138|45294.1|45139.1|45288.5|45133.5|28
1614549860000|2021-02-28 22:04:20|45293.8|45138.8|45309.6|45154.6|45310|45155|45293.8|45138.8|26
1614549870000|2021-02-28 22:04:30|45310.3|45155.3|45310.7|45155.7|45310.9|45155.9|45306.9|45151.9|31
1614549880000|2021-02-28 22:04:40|45309.7|45154.7|45323|45168|45323.6|45168.6|45307.5|45152.5|25
1614549890000|2021-02-28 22:04:50|45324.7|45169.7|45332.9|45177.9|45332.9|45177.9|45324.1|45169.1|26
1614549900000|2021-02-28 22:05:00|45332.8|45177.8|45357|45202|45359.2|45204.2|45329.7|45174.7|23
1614549910000|2021-02-28 22:05:10|45357.5|45202.5|45340.3|45185.3|45358.7|45203.7|45340.3|45185.3|23
1614549920000|2021-02-28 22:05:20|45340.1|45185.1|45339.4|45184.4|45342.5|45187.5|45339.4|45184.4|20
1614549930000|2021-02-28 22:05:30|45340.5|45185.5|45341.4|45186.4|45344.4|45189.4|45340.4|45185.4|24
1614549940000|2021-02-28 22:05:40|45341.7|45186.7|45341.3|45186.3|45342.9|45187.9|45340.9|45185.9|9
1614549950000|2021-02-28 22:05:50|45342.4|45187.4|45345.8|45190.8|45347.1|45192.1|45342.4|45187.4|7
1614549960000|2021-02-28 22:06:00|45347.2|45192.2|45354.8|45199.8|45355.2|45200.2|45343.8|45188.8|23
1614549970000|2021-02-28 22:06:10|45355.1|45200.1|45354.7|45199.7|45355.1|45200.1|45353.8|45198.8|13
1614549980000|2021-02-28 22:06:20|45355.1|45200.1|45353.7|45198.7|45355.1|45200.1|45351.7|45196.7|22
1614549990000|2021-02-28 22:06:30|45353.5|45198.5|45353.2|45198.2|45353.7|45198.7|45352.6|45197.6|9
1614550000000|2021-02-28 22:06:40|45353.7|45198.7|45356.2|45201.2|45357.5|45202.5|45353.7|45198.7|18
1614550010000|2021-02-28 22:06:50|45355.9|45200.9|45361.1|45206.1|45361.2|45206.2|45354.7|45199.7|20
1614550020000|2021-02-28 22:07:00|45359.7|45204.7|45358.8|45203.8|45361.1|45206.1|45358.8|45203.8|28
1614550030000|2021-02-28 22:07:10|45358.9|45203.9|45378|45223|45378.4|45223.4|45358.9|45203.9|27
1614550040000|2021-02-28 22:07:20|45378.2|45223.2|45379.8|45224.8|45381.7|45226.7|45378.2|45223.2|16
1614550050000|2021-02-28 22:07:30|45379.1|45224.1|45394.4|45239.4|45394.4|45239.4|45379.1|45224.1|22
1614550060000|2021-02-28 22:07:40|45392.7|45237.7|45396.9|45241.9|45401.8|45246.8|45392.7|45237.7|22
1614550070000|2021-02-28 22:07:50|45401.7|45246.7|45400.8|45245.8|45401.7|45246.7|45400.5|45245.5|7
1614550080000|2021-02-28 22:08:00|45400.5|45245.5|45400|45245|45402.1|45247.1|45400|45245|15
1614550090000|2021-02-28 22:08:10|45399.7|45244.7|45402.8|45247.8|45403.1|45248.1|45399.7|45244.7|12
1614550100000|2021-02-28 22:08:20|45401.3|45246.3|45402.1|45247.1|45404.5|45249.5|45401.1|45246.1|15
1614550110000|2021-02-28 22:08:30|45402.4|45247.4|45403.3|45248.3|45403.9|45248.9|45399.6|45244.6|20
1614550120000|2021-02-28 22:08:40|45407.9|45252.9|45406.3|45251.3|45408|45253|45403.4|45248.4|10
1614550130000|2021-02-28 22:08:50|45406.4|45251.4|45432.1|45277.1|45432.1|45277.1|45406.4|45251.4|17
1614550140000|2021-02-28 22:09:00|45430.8|45275.8|45443|45288|45446.5|45291.5|45430.1|45275.1|30
1614550150000|2021-02-28 22:09:10|45443.1|45288.1|45445.1|45290.1|45446.1|45291.1|45443.1|45288.1|7
1614550160000|2021-02-28 22:09:20|45446.6|45291.6|45455.2|45300.2|45455.2|45300.2|45446.6|45291.6|17
1614550170000|2021-02-28 22:09:30|45457.4|45302.4|45453.7|45298.7|45457.4|45302.4|45453.7|45298.7|11
1614550180000|2021-02-28 22:09:40|45455.4|45300.4|45467|45312|45468.2|45313.2|45452.5|45297.5|22
1614550190000|2021-02-28 22:09:50|45467.1|45312.1|45467.1|45312.1|45469.6|45314.6|45460.8|45305.8|18
1614550200000|2021-02-28 22:10:00|45467.2|45312.2|45471.9|45316.9|45486.4|45331.4|45465.6|45310.6|37
1614550210000|2021-02-28 22:10:10|45469|45314|45475.6|45320.6|45476.3|45321.3|45458.8|45303.8|33
1614550220000|2021-02-28 22:10:20|45475.7|45320.7|45474.9|45319.9|45477.7|45322.7|45474.9|45319.9|18
1614550230000|2021-02-28 22:10:30|45474.7|45319.7|45482.7|45327.7|45482.7|45327.7|45474.1|45319.1|27
1614550240000|2021-02-28 22:10:40|45482.5|45327.5|45482.6|45327.6|45482.6|45327.6|45477.8|45322.8|16
1614550250000|2021-02-28 22:10:50|45483.9|45328.9|45482.3|45327.3|45483.9|45328.9|45479.9|45324.9|24
1614550260000|2021-02-28 22:11:00|45482.2|45327.2|45480.2|45325.2|45482.5|45327.5|45480.2|45325.2|20
1614550270000|2021-02-28 22:11:10|45483.1|45328.1|45481.7|45326.7|45485.2|45330.2|45481.7|45326.7|22
1614550280000|2021-02-28 22:11:20|45482|45327|45482.7|45327.7|45482.8|45327.8|45481.7|45326.7|11
1614550290000|2021-02-28 22:11:30|45482.6|45327.6|45458.3|45303.3|45482.7|45327.7|45457.6|45302.6|11
1614550300000|2021-02-28 22:11:40|45456.3|45301.3|45389.9|45234.9|45456.3|45301.3|45389.9|45234.9|32
1614550310000|2021-02-28 22:11:50|45389.6|45234.6|45380.4|45225.4|45389.7|45234.7|45380.4|45225.4|36
1614550320000|2021-02-28 22:12:00|45380.7|45225.7|45368|45213|45385|45230|45368|45213|33
1614550330000|2021-02-28 22:12:10|45366.6|45211.6|45344.2|45189.2|45367.7|45212.7|45343.6|45188.6|29
1614550340000|2021-02-28 22:12:20|45340.3|45185.3|45338.4|45183.4|45344.3|45189.3|45338.4|45183.4|30
1614550350000|2021-02-28 22:12:30|45338.3|45183.3|45349.6|45194.6|45349.6|45194.6|45337.4|45182.4|31
1614550360000|2021-02-28 22:12:40|45349.7|45194.7|45355.8|45200.8|45358.2|45203.2|45348|45193|23
1614550370000|2021-02-28 22:12:50|45353.8|45198.8|45368.7|45213.7|45379.4|45224.4|45351.4|45196.4|24
1614550380000|2021-02-28 22:13:00|45372|45217|45382.5|45227.5|45397.6|45242.6|45370|45215|24
1614550390000|2021-02-28 22:13:10|45379.3|45224.3|45429.8|45274.8|45429.8|45274.8|45367.3|45212.3|33
1614550400000|2021-02-28 22:13:20|45429.7|45274.7|45437.4|45282.4|45437.8|45282.8|45429.7|45274.7|29
1614550410000|2021-02-28 22:13:30|45437|45282|45437.2|45282.2|45437.4|45282.4|45434.4|45279.4|13
1614550420000|2021-02-28 22:13:40|45437.3|45282.3|45437.1|45282.1|45438|45283|45435.5|45280.5|18
1614550430000|2021-02-28 22:13:50|45437.5|45282.5|45435.6|45280.6|45438|45283|45435.6|45280.6|22
1614550440000|2021-02-28 22:14:00|45436.7|45281.7|45435.6|45280.6|45437.3|45282.3|45435.6|45280.6|15
1614550450000|2021-02-28 22:14:10|45436.2|45281.2|45430.5|45275.5|45436.9|45281.9|45427.8|45272.8|18
1614550460000|2021-02-28 22:14:20|45429.9|45274.9|45428.2|45273.2|45429.9|45274.9|45425.4|45270.4|17
1614550470000|2021-02-28 22:14:30|45427.5|45272.5|45429.4|45274.4|45430.4|45275.4|45427.5|45272.5|13
1614550480000|2021-02-28 22:14:40|45421.4|45266.4|45431.2|45276.2|45431.2|45276.2|45420.6|45265.6|19
1614550490000|2021-02-28 22:14:50|45430.1|45275.1|45418|45263|45430.1|45275.1|45417.9|45262.9|21
1614550500000|2021-02-28 22:15:00|45420.8|45265.8|45415.7|45260.7|45420.8|45265.8|45414.3|45259.3|17
1614550510000|2021-02-28 22:15:10|45413.9|45258.9|45411.5|45256.5|45416.7|45261.7|45409.3|45254.3|26
1614550520000|2021-02-28 22:15:20|45412|45257|45410.2|45255.2|45414.5|45259.5|45410.2|45255.2|17
1614550530000|2021-02-28 22:15:30|45410.5|45255.5|45392.7|45237.7|45412.6|45257.6|45392.7|45237.7|28
1614550540000|2021-02-28 22:15:40|45392.8|45237.8|45393.4|45238.4|45394.5|45239.5|45391.8|45236.8|26
1614550550000|2021-02-28 22:15:50|45392.7|45237.7|45391.8|45236.8|45395.9|45240.9|45391.8|45236.8|23
1614550560000|2021-02-28 22:16:00|45392.7|45237.7|45396.3|45241.3|45396.9|45241.9|45391.8|45236.8|11
1614550570000|2021-02-28 22:16:10|45396.2|45241.2|45395.8|45240.8|45397.1|45242.1|45394.4|45239.4|16
1614550580000|2021-02-28 22:16:20|45396.2|45241.2|45396.3|45241.3|45396.3|45241.3|45395.8|45240.8|14
1614550590000|2021-02-28 22:16:30|45396|45241|45396.7|45241.7|45396.7|45241.7|45395.2|45240.2|7
1614550600000|2021-02-28 22:16:40|45395.2|45240.2|45387|45232|45396.9|45241.9|45385|45230|14
1614550610000|2021-02-28 22:16:50|45385.3|45230.3|45386.1|45231.1|45388.7|45233.7|45385.3|45230.3|9
1614550620000|2021-02-28 22:17:00|45386.2|45231.2|45382.1|45227.1|45386.8|45231.8|45379.4|45224.4|26
1614550630000|2021-02-28 22:17:10|45382.4|45227.4|45375.2|45220.2|45383|45228|45374|45219|25
1614550640000|2021-02-28 22:17:20|45374.8|45219.8|45366.2|45211.2|45375.2|45220.2|45365.9|45210.9|28
1614550650000|2021-02-28 22:17:30|45366.5|45211.5|45352.5|45197.5|45367|45212|45352.5|45197.5|30
1614550660000|2021-02-28 22:17:40|45351.2|45196.2|45326.5|45171.5|45351.2|45196.2|45326.5|45171.5|30
1614550670000|2021-02-28 22:17:50|45327.1|45172.1|45321.6|45166.6|45330.6|45175.6|45320.7|45165.7|26
1614550680000|2021-02-28 22:18:00|45322.4|45167.4|45321.5|45166.5|45325.7|45170.7|45316.4|45161.4|11
1614550690000|2021-02-28 22:18:10|45319.8|45164.8|45310.9|45155.9|45321.4|45166.4|45309.4|45154.4|11
1614550700000|2021-02-28 22:18:20|45309.8|45154.8|45308.8|45153.8|45310.5|45155.5|45307.4|45152.4|15
1614550710000|2021-02-28 22:18:30|45310.2|45155.2|45307.1|45152.1|45310.2|45155.2|45306.9|45151.9|14
1614550720000|2021-02-28 22:18:40|45308.2|45153.2|45310.6|45155.6|45312.6|45157.6|45305.3|45150.3|29
1614550730000|2021-02-28 22:18:50|45311.5|45156.5|45307.9|45152.9|45311.7|45156.7|45307.5|45152.5|29
1614550740000|2021-02-28 22:19:00|45308|45153|45308.6|45153.6|45310|45155|45306.2|45151.2|34
1614550750000|2021-02-28 22:19:10|45309.7|45154.7|45304.7|45149.7|45310.6|45155.6|45304.4|45149.4|27
1614550760000|2021-02-28 22:19:20|45306.7|45151.7|45300.3|45145.3|45306.7|45151.7|45298.6|45143.6|20
1614550770000|2021-02-28 22:19:30|45285.3|45160.3|45287.1|45162.1|45287.3|45162.3|45283.6|45158.6|24
1614550780000|2021-02-28 22:19:40|45286.8|45161.8|45285.5|45160.5|45287.3|45162.3|45284.4|45159.4|11
1614550790000|2021-02-28 22:19:50|45291|45166|45293.2|45168.2|45294.6|45169.6|45289.4|45164.4|14
1614550800000|2021-02-28 22:20:00|45289.8|45164.8|45328.6|45203.6|45328.6|45203.6|45289.8|45164.8|33
1614550810000|2021-02-28 22:20:10|45328.8|45203.8|45337.1|45212.1|45338.2|45213.2|45328.8|45203.8|31
1614550820000|2021-02-28 22:20:20|45337.3|45212.3|45338.6|45213.6|45340.5|45215.5|45334.7|45209.7|29
1614550830000|2021-02-28 22:20:30|45337.4|45212.4|45333.5|45208.5|45338|45213|45333.5|45208.5|19
1614550840000|2021-02-28 22:20:40|45333.6|45208.6|45332.6|45207.6|45335.7|45210.7|45330.1|45205.1|16
1614550850000|2021-02-28 22:20:50|45333|45208|45325.9|45200.9|45333|45208|45325.9|45200.9|12
1614550860000|2021-02-28 22:21:00|45329|45204|45329.2|45204.2|45333.2|45208.2|45329|45204|17
1614550870000|2021-02-28 22:21:10|45330.3|45205.3|45326.7|45201.7|45333.1|45208.1|45326.7|45201.7|23
1614550880000|2021-02-28 22:21:20|45326.9|45201.9|45330.5|45205.5|45330.5|45205.5|45326.9|45201.9|7
1614550890000|2021-02-28 22:21:30|45328.8|45203.8|45328.1|45203.1|45330.8|45205.8|45327.3|45202.3|8
1614550900000|2021-02-28 22:21:40|45327.4|45202.4|45329.9|45204.9|45331.1|45206.1|45325.6|45200.6|19
1614550910000|2021-02-28 22:21:50|45328.5|45203.5|45324.4|45199.4|45329.9|45204.9|45324.1|45199.1|28
1614550920000|2021-02-28 22:22:00|45324.1|45199.1|45325.7|45200.7|45326.5|45201.5|45319|45194|21
1614550930000|2021-02-28 22:22:10|45326.5|45201.5|45322.7|45197.7|45326.7|45201.7|45322.6|45197.6|9
1614550940000|2021-02-28 22:22:20|45321.9|45196.9|45322.1|45197.1|45323.1|45198.1|45321.8|45196.8|9
1614550950000|2021-02-28 22:22:30|45322.5|45197.5|45322.6|45197.6|45322.6|45197.6|45319.5|45194.5|9
1614550960000|2021-02-28 22:22:40|45321.9|45196.9|45321.4|45196.4|45322.6|45197.6|45321.4|45196.4|5
1614550970000|2021-02-28 22:22:50|45321.5|45196.5|45322|45197|45322.2|45197.2|45321.1|45196.1|17
1614550980000|2021-02-28 22:23:00|45322.5|45197.5|45325.7|45200.7|45327.5|45202.5|45322|45197|30
1614550990000|2021-02-28 22:23:10|45326.4|45201.4|45328.2|45203.2|45328.2|45203.2|45325.4|45200.4|14
1614551000000|2021-02-28 22:23:20|45327.2|45202.2|45328.8|45203.8|45328.8|45203.8|45324.9|45199.9|19
1614551010000|2021-02-28 22:23:30|45327.7|45202.7|45328.3|45203.3|45328.8|45203.8|45324.2|45199.2|26
1614551020000|2021-02-28 22:23:40|45324.2|45199.2|45329.4|45204.4|45329.5|45204.5|45324.2|45199.2|15
1614551030000|2021-02-28 22:23:50|45329.2|45204.2|45329.5|45204.5|45329.5|45204.5|45328.1|45203.1|22
1614551040000|2021-02-28 22:24:00|45328.9|45203.9|45325.6|45200.6|45329.2|45204.2|45324.7|45199.7|11
1614551050000|2021-02-28 22:24:10|45326.4|45201.4|45327.8|45202.8|45328.1|45203.1|45326.4|45201.4|11
1614551060000|2021-02-28 22:24:20|45327.9|45202.9|45326.6|45201.6|45328.1|45203.1|45319.4|45194.4|19
1614551070000|2021-02-28 22:24:30|45326.5|45201.5|45327.1|45202.1|45328.3|45203.3|45326.5|45201.5|21
1614551080000|2021-02-28 22:24:40|45326.8|45201.8|45326.1|45201.1|45327.9|45202.9|45325.1|45200.1|13
1614551090000|2021-02-28 22:24:50|45327.5|45202.5|45325.5|45200.5|45327.5|45202.5|45325.4|45200.4|8
1614551100000|2021-02-28 22:25:00|45325.4|45200.4|45326.2|45201.2|45328.2|45203.2|45325.4|45200.4|16
1614551110000|2021-02-28 22:25:10|45327.4|45202.4|45326.2|45201.2|45327.4|45202.4|45326.2|45201.2|2
1614551120000|2021-02-28 22:25:20|45327.6|45202.6|45329.1|45204.1|45329.2|45204.2|45327.6|45202.6|11
1614551130000|2021-02-28 22:25:30|45328.9|45203.9|45335.2|45210.2|45336.5|45211.5|45328.7|45203.7|9
1614551140000|2021-02-28 22:25:40|45335|45210|45335.5|45210.5|45336.1|45211.1|45335|45210|9
1614551150000|2021-02-28 22:25:50|45336.2|45211.2|45339.4|45214.4|45339.4|45214.4|45336.2|45211.2|11
1614551160000|2021-02-28 22:26:00|45339.6|45214.6|45346.6|45221.6|45347.4|45222.4|45339.4|45214.4|21
1614551170000|2021-02-28 22:26:10|45346.4|45221.4|45343.5|45218.5|45346.6|45221.6|45343.1|45218.1|22
1614551180000|2021-02-28 22:26:20|45343.4|45218.4|45342.4|45217.4|45344.3|45219.3|45342|45217|18
1614551190000|2021-02-28 22:26:30|45342.3|45217.3|45345.6|45220.6|45346.5|45221.5|45342|45217|23
1614551200000|2021-02-28 22:26:40|45345.9|45220.9|45348.1|45223.1|45348.2|45223.2|45345.6|45220.6|12
1614551210000|2021-02-28 22:26:50|45348.2|45223.2|45346.7|45221.7|45348.2|45223.2|45346.4|45221.4|16
1614551220000|2021-02-28 22:27:00|45346.8|45221.8|45346.7|45221.7|45347|45222|45345.3|45220.3|15
1614551230000|2021-02-28 22:27:10|45351.1|45226.1|45352.1|45227.1|45352.4|45227.4|45350.8|45225.8|6
1614551240000|2021-02-28 22:27:20|45352.2|45227.2|45358.3|45233.3|45358.4|45233.4|45352.2|45227.2|14
1614551250000|2021-02-28 22:27:30|45358.4|45233.4|45358.1|45233.1|45358.4|45233.4|45356.2|45231.2|14
1614551260000|2021-02-28 22:27:40|45357.2|45232.2|45357.3|45232.3|45358.4|45233.4|45357.1|45232.1|33
1614551270000|2021-02-28 22:27:50|45357.4|45232.4|45358.9|45233.9|45359.8|45234.8|45357.3|45232.3|16
1614551280000|2021-02-28 22:28:00|45358.4|45233.4|45359|45234|45360.5|45235.5|45357.9|45232.9|19
1614551290000|2021-02-28 22:28:10|45359.5|45234.5|45360.2|45235.2|45360.5|45235.5|45358.4|45233.4|16
1614551300000|2021-02-28 22:28:20|45360.5|45235.5|45369.9|45244.9|45369.9|45244.9|45360.2|45235.2|20
1614551310000|2021-02-28 22:28:30|45369|45244|45370.8|45245.8|45370.9|45245.9|45369|45244|18
1614551320000|2021-02-28 22:28:40|45369.7|45244.7|45371.4|45246.4|45372.4|45247.4|45369.7|45244.7|17
1614551330000|2021-02-28 22:28:50|45371.2|45246.2|45374.1|45249.1|45375.1|45250.1|45371.2|45246.2|21
1614551340000|2021-02-28 22:29:00|45372.6|45247.6|45373|45248|45374.7|45249.7|45371.8|45246.8|26
1614551350000|2021-02-28 22:29:10|45373.3|45248.3|45380.7|45255.7|45382.5|45257.5|45373.1|45248.1|20
1614551360000|2021-02-28 22:29:20|45381.2|45256.2|45385|45260|45385.9|45260.9|45379.1|45254.1|18
1614551370000|2021-02-28 22:29:30|45385.9|45260.9|45392.8|45267.8|45392.8|45267.8|45383.8|45258.8|17
1614551380000|2021-02-28 22:29:40|45396.3|45271.3|45393|45268|45396.3|45271.3|45393|45268|23
1614551390000|2021-02-28 22:29:50|45393.1|45268.1|45395.1|45270.1|45395.1|45270.1|45392.8|45267.8|15
1614551400000|2021-02-28 22:30:00|45392.7|45267.7|45389.1|45264.1|45397.3|45272.3|45387.9|45262.9|24
1614551410000|2021-02-28 22:30:10|45388.9|45263.9|45348.1|45223.1|45388.9|45263.9|45348.1|45223.1|34
1614551420000|2021-02-28 22:30:20|45346.1|45221.1|45342.2|45217.2|45354.8|45229.8|45339.6|45214.6|21
1614551430000|2021-02-28 22:30:30|45343.7|45218.7|45331.6|45206.6|45343.9|45218.9|45331.6|45206.6|33
1614551440000|2021-02-28 22:30:40|45333.7|45208.7|45336.4|45211.4|45339.5|45214.5|45331.4|45206.4|24
1614551450000|2021-02-28 22:30:50|45336.1|45211.1|45334.7|45209.7|45336.5|45211.5|45333.7|45208.7|21
1614551460000|2021-02-28 22:31:00|45334.8|45209.8|45333.9|45208.9|45335|45210|45333.8|45208.8|9
1614551470000|2021-02-28 22:31:10|45332.4|45207.4|45332.5|45207.5|45334.1|45209.1|45328.4|45203.4|11
1614551480000|2021-02-28 22:31:20|45333.4|45208.4|45332.9|45207.9|45334|45209|45330.4|45205.4|8
1614551490000|2021-02-28 22:31:30|45332.1|45207.1|45330.3|45205.3|45332.9|45207.9|45328.9|45203.9|11
1614551500000|2021-02-28 22:31:40|45329.7|45204.7|45330.5|45205.5|45330.6|45205.6|45329.7|45204.7|11
1614551510000|2021-02-28 22:31:50|45325.9|45200.9|45330.1|45205.1|45330.3|45205.3|45325.9|45200.9|15
1614551520000|2021-02-28 22:32:00|45330.3|45205.3|45316.5|45191.5|45330.3|45205.3|45311|45186|18
1614551530000|2021-02-28 22:32:10|45310.8|45185.8|45300.1|45175.1|45319|45194|45297.6|45172.6|15
1614551540000|2021-02-28 22:32:20|45300.2|45175.2|45298.3|45173.3|45300.8|45175.8|45294.8|45169.8|14
1614551550000|2021-02-28 22:32:30|45297.9|45172.9|45284.5|45159.5|45297.9|45172.9|45284.5|45159.5|18
1614551560000|2021-02-28 22:32:40|45284.4|45159.4|45279.4|45154.4|45285.2|45160.2|45279.4|45154.4|15
1614551570000|2021-02-28 22:32:50|45276.2|45151.2|45258.5|45133.5|45276.2|45151.2|45258|45133|21
1614551580000|2021-02-28 22:33:00|45256.8|45131.8|45259.5|45134.5|45263.9|45138.9|45256.8|45131.8|27
1614551590000|2021-02-28 22:33:10|45262.3|45137.3|45269.2|45144.2|45269.2|45144.2|45259.1|45134.1|29
1614551600000|2021-02-28 22:33:20|45267.2|45142.2|45262.6|45137.6|45267.9|45142.9|45262.3|45137.3|22
1614551610000|2021-02-28 22:33:30|45262.4|45137.4|45231.1|45106.1|45262.4|45137.4|45231.1|45106.1|31
1614551620000|2021-02-28 22:33:40|45230.4|45105.4|45141.3|45016.3|45231.1|45106.1|45141.3|45016.3|30
1614551630000|2021-02-28 22:33:50|45140|45015|45093.4|44968.4|45140|45015|45093.4|44968.4|34
1614551640000|2021-02-28 22:34:00|45092.6|44967.6|45163.3|45038.3|45165.4|45040.4|45092.6|44967.6|37
1614551650000|2021-02-28 22:34:10|45163.5|45038.5|45111.8|44986.8|45170.7|45045.7|45111.8|44986.8|36
1614551660000|2021-02-28 22:34:20|45110.3|44985.3|45055.2|44930.2|45110.3|44985.3|45055.2|44930.2|37
1614551670000|2021-02-28 22:34:30|45053.8|44928.8|44940.3|44815.3|45053.8|44928.8|44940.3|44815.3|37
1614551680000|2021-02-28 22:34:40|44938|44813|44970.1|44845.1|44987.9|44862.9|44938|44813|35
1614551690000|2021-02-28 22:34:50|44969.4|44844.4|44950.7|44825.7|44971.4|44846.4|44950.4|44825.4|35
1614551700000|2021-02-28 22:35:00|44951.6|44826.6|44970.9|44845.9|44972.6|44847.6|44946.7|44821.7|28
1614551710000|2021-02-28 22:35:10|44983.2|44858.2|45028.8|44903.8|45028.8|44903.8|44977.5|44852.5|35
1614551720000|2021-02-28 22:35:20|45029.7|44904.7|45061.2|44936.2|45064.1|44939.1|45029.7|44904.7|32
1614551730000|2021-02-28 22:35:30|45062.3|44937.3|45009.1|44884.1|45062.3|44937.3|45007|44882|37
1614551740000|2021-02-28 22:35:40|45008.8|44883.8|45046.1|44921.1|45048.4|44923.4|45007.8|44882.8|35
1614551750000|2021-02-28 22:35:50|45045.3|44920.3|45037.2|44912.2|45048.7|44923.7|45037.2|44912.2|33
1614551760000|2021-02-28 22:36:00|45036.9|44911.9|45028.3|44903.3|45036.9|44911.9|45025.4|44900.4|37
1614551770000|2021-02-28 22:36:10|45028.9|44903.9|45025.9|44900.9|45030.2|44905.2|45025.5|44900.5|33
1614551780000|2021-02-28 22:36:20|45026.5|44901.5|45014.4|44889.4|45026.5|44901.5|45014.4|44889.4|28
1614551790000|2021-02-28 22:36:30|45018|44893|44989.3|44864.3|45018|44893|44989.3|44864.3|34
1614551800000|2021-02-28 22:36:40|44991.5|44866.5|44992.1|44867.1|44992.8|44867.8|44988.6|44863.6|31
1614551810000|2021-02-28 22:36:50|44993|44868|45013.4|44888.4|45013.7|44888.7|44993|44868|29
1614551820000|2021-02-28 22:37:00|45013.3|44888.3|45017.1|44892.1|45017.9|44892.9|45011|44886|28
1614551830000|2021-02-28 22:37:10|45017|44892|45028.2|44903.2|45029.8|44904.8|45017|44892|36
1614551840000|2021-02-28 22:37:20|45027.5|44902.5|45022.9|44897.9|45032.3|44907.3|45021.4|44896.4|26
1614551850000|2021-02-28 22:37:30|45021.3|44896.3|45023|44898|45033|44908|45016.9|44891.9|28
1614551860000|2021-02-28 22:37:40|45030.3|44905.3|45063|44938|45063|44938|45029.7|44904.7|27
1614551870000|2021-02-28 22:37:50|45067.9|44942.9|45096.3|44971.3|45097.1|44972.1|45055.1|44930.1|31
1614551880000|2021-02-28 22:38:00|45096.4|44971.4|45102.6|44977.6|45102.6|44977.6|45092.7|44967.7|28
1614551890000|2021-02-28 22:38:10|45104.1|44979.1|45120.7|44995.7|45120.7|44995.7|45103.4|44978.4|27
1614551900000|2021-02-28 22:38:20|45120.5|44995.5|45132.5|45007.5|45132.5|45007.5|45116.2|44991.2|30
1614551910000|2021-02-28 22:38:30|45132.1|45007.1|45136.4|45011.4|45142.1|45017.1|45132.1|45007.1|18
1614551920000|2021-02-28 22:38:40|45139|45014|45145|45020|45146|45021|45138.7|45013.7|22
1614551930000|2021-02-28 22:38:50|45144.3|45019.3|45144.5|45019.5|45145.1|45020.1|45144.3|45019.3|21
1614551940000|2021-02-28 22:39:00|45144.9|45019.9|45135.3|45010.3|45145.4|45020.4|45133.9|45008.9|31
1614551950000|2021-02-28 22:39:10|45133.9|45008.9|45135.4|45010.4|45135.9|45010.9|45133.2|45008.2|24
1614551960000|2021-02-28 22:39:20|45135.9|45010.9|45136.8|45011.8|45137.1|45012.1|45135.5|45010.5|11
1614551970000|2021-02-28 22:39:30|45135.8|45010.8|45142.3|45017.3|45142.3|45017.3|45135.8|45010.8|17
1614551980000|2021-02-28 22:39:40|45142.5|45017.5|45143.1|45018.1|45143.9|45018.9|45141.1|45016.1|16
1614551990000|2021-02-28 22:39:50|45142.5|45017.5|45144.3|45019.3|45145.5|45020.5|45141.6|45016.6|14
1614552000000|2021-02-28 22:40:00|45145.1|45020.1|45145.1|45020.1|45145.1|45020.1|45143.4|45018.4|14
1614552010000|2021-02-28 22:40:10|45145.3|45020.3|45145.1|45020.1|45145.3|45020.3|45144.8|45019.8|7
1614552020000|2021-02-28 22:40:20|45146.4|45021.4|45146.8|45021.8|45146.8|45021.8|45146.4|45021.4|3
1614552030000|2021-02-28 22:40:30|45146.6|45021.6|45145.3|45020.3|45146.6|45021.6|45145|45020|4
1614552040000|2021-02-28 22:40:40|45145.7|45020.7|45147.4|45022.4|45149.7|45024.7|45145|45020|17
1614552050000|2021-02-28 22:40:50|45147.9|45022.9|45148.3|45023.3|45148.3|45023.3|45147.5|45022.5|12
1614552060000|2021-02-28 22:41:00|45149.4|45024.4|45148.3|45023.3|45149.4|45024.4|45148.3|45023.3|3
1614552070000|2021-02-28 22:41:10|45148.5|45023.5|45150.7|45025.7|45151.3|45026.3|45148.3|45023.3|7
1614552080000|2021-02-28 22:41:20|45150.9|45025.9|45158.4|45033.4|45158.4|45033.4|45148.5|45023.5|26
1614552090000|2021-02-28 22:41:30|45157.3|45032.3|45171.6|45046.6|45171.8|45046.8|45156.2|45031.2|19
1614552100000|2021-02-28 22:41:40|45172.9|45047.9|45182.4|45057.4|45182.4|45057.4|45171.5|45046.5|17
1614552110000|2021-02-28 22:41:50|45182.7|45057.7|45203.1|45078.1|45207.6|45082.6|45182.7|45057.7|29
1614552120000|2021-02-28 22:42:00|45203|45078|45222.2|45097.2|45222.9|45097.9|45203|45078|32
1614552130000|2021-02-28 22:42:10|45223.3|45098.3|45235.2|45110.2|45235.2|45110.2|45221.6|45096.6|31
1614552140000|2021-02-28 22:42:20|45235.1|45110.1|45242.5|45117.5|45243.8|45118.8|45233.4|45108.4|27
1614552150000|2021-02-28 22:42:30|45242.7|45117.7|45246.8|45121.8|45246.8|45121.8|45241.3|45116.3|25
1614552160000|2021-02-28 22:42:40|45246.7|45121.7|45249.5|45124.5|45249.7|45124.7|45245.7|45120.7|32
1614552170000|2021-02-28 22:42:50|45248.9|45123.9|45254.9|45129.9|45254.9|45129.9|45248.6|45123.6|15
1614552180000|2021-02-28 22:43:00|45255.1|45130.1|45256|45131|45256|45131|45254.6|45129.6|10
1614552190000|2021-02-28 22:43:10|45256.1|45131.1|45258.9|45133.9|45258.9|45133.9|45255.8|45130.8|13
1614552200000|2021-02-28 22:43:20|45259.5|45134.5|45258.8|45133.8|45259.5|45134.5|45258.8|45133.8|3
1614552210000|2021-02-28 22:43:30|45258.2|45133.2|45251.7|45126.7|45259.9|45134.9|45251.7|45126.7|14
1614552220000|2021-02-28 22:43:40|45256.3|45131.3|45190.9|45065.9|45256.3|45131.3|45190.9|45065.9|35
1614552230000|2021-02-28 22:43:50|45189|45064|45132.4|45007.4|45189|45064|45132.4|45007.4|32
1614552240000|2021-02-28 22:44:00|45131.9|45006.9|45098.7|44973.7|45132|45007|45098.7|44973.7|30
1614552250000|2021-02-28 22:44:10|45097.9|44972.9|45129.1|45004.1|45129.1|45004.1|45097.9|44972.9|37
1614552260000|2021-02-28 22:44:20|45132|45007|45163.9|45038.9|45163.9|45038.9|45132|45007|35
1614552270000|2021-02-28 22:44:30|45172.4|45047.4|45203.9|45078.9|45204.3|45079.3|45172.4|45047.4|35
1614552280000|2021-02-28 22:44:40|45204.2|45079.2|45201|45076|45212.6|45087.6|45190.4|45065.4|30
1614552290000|2021-02-28 22:44:50|45205|45080|45207.9|45082.9|45225.1|45100.1|45195.5|45070.5|31
1614552300000|2021-02-28 22:45:00|45209.4|45084.4|45206.9|45081.9|45210.5|45085.5|45203.6|45078.6|37
1614552310000|2021-02-28 22:45:10|45207|45082|45206.3|45081.3|45209|45084|45204.2|45079.2|31
1614552320000|2021-02-28 22:45:20|45206.5|45081.5|45211.9|45086.9|45212.9|45087.9|45206.3|45081.3|29
1614552330000|2021-02-28 22:45:30|45211.8|45086.8|45216.1|45091.1|45218.2|45093.2|45210.5|45085.5|25
1614552340000|2021-02-28 22:45:40|45216.6|45091.6|45218.1|45093.1|45220|45095|45216.4|45091.4|21
1614552350000|2021-02-28 22:45:50|45218.2|45093.2|45225.7|45100.7|45226.7|45101.7|45218.1|45093.1|14
1614552360000|2021-02-28 22:46:00|45225.6|45100.6|45227.6|45102.6|45228.1|45103.1|45224.9|45099.9|18
1614552370000|2021-02-28 22:46:10|45227|45102|45225.1|45100.1|45228.4|45103.4|45224.4|45099.4|15
1614552380000|2021-02-28 22:46:20|45227.1|45102.1|45225.9|45100.9|45227.3|45102.3|45224.5|45099.5|11
1614552390000|2021-02-28 22:46:30|45225.3|45100.3|45246.2|45121.2|45247.5|45122.5|45224.5|45099.5|20
1614552400000|2021-02-28 22:46:40|45246.1|45121.1|45247.3|45122.3|45247.3|45122.3|45246.1|45121.1|13
1614552410000|2021-02-28 22:46:50|45245.9|45120.9|45256|45131|45256|45131|45245.2|45120.2|27
1614552420000|2021-02-28 22:47:00|45252.9|45127.9|45246.2|45121.2|45254.6|45129.6|45244.7|45119.7|36
1614552430000|2021-02-28 22:47:10|45246.3|45121.3|45208.8|45083.8|45246.4|45121.4|45201.6|45076.6|36
1614552440000|2021-02-28 22:47:20|45202.3|45077.3|45212.3|45087.3|45216.6|45091.6|45202.3|45077.3|24
1614552450000|2021-02-28 22:47:30|45212.4|45087.4|45219.6|45094.6|45220.1|45095.1|45203.9|45078.9|23
1614552460000|2021-02-28 22:47:40|45219.1|45094.1|45228|45103|45231.9|45106.9|45215.6|45090.6|28
1614552470000|2021-02-28 22:47:50|45228.3|45103.3|45256.8|45131.8|45258.1|45133.1|45227.5|45102.5|32
1614552480000|2021-02-28 22:48:00|45254|45129|45270.9|45145.9|45270.9|45145.9|45237.3|45112.3|26
1614552490000|2021-02-28 22:48:10|45271|45146|45260.4|45135.4|45272.7|45147.7|45248.3|45123.3|29
1614552500000|2021-02-28 22:48:20|45261.2|45136.2|45288.5|45163.5|45288.6|45163.6|45261.1|45136.1|32
1614552510000|2021-02-28 22:48:30|45288.4|45163.4|45298|45173|45298.7|45173.7|45287|45162|25
1614552520000|2021-02-28 22:48:40|45297.2|45172.2|45290.9|45165.9|45297.2|45172.2|45290.5|45165.5|36
1614552530000|2021-02-28 22:48:50|45290.2|45165.2|45288.6|45163.6|45291.1|45166.1|45288.5|45163.5|31
1614552540000|2021-02-28 22:49:00|45289.1|45164.1|45297.8|45172.8|45297.8|45172.8|45289.1|45164.1|27
1614552550000|2021-02-28 22:49:10|45298.6|45173.6|45299.7|45174.7|45300.1|45175.1|45294.8|45169.8|19
1614552560000|2021-02-28 22:49:20|45296.9|45171.9|45291.5|45166.5|45296.9|45171.9|45284.4|45159.4|29
1614552570000|2021-02-28 22:49:30|45291.2|45166.2|45293.3|45168.3|45293.5|45168.5|45290.5|45165.5|32
1614552580000|2021-02-28 22:49:40|45292.7|45167.7|45289.6|45164.6|45292.7|45167.7|45285.5|45160.5|22
1614552590000|2021-02-28 22:49:50|45292.1|45167.1|45291.8|45166.8|45294.6|45169.6|45289.6|45164.6|17
1614552600000|2021-02-28 22:50:00|45293.8|45168.8|45292.1|45167.1|45295.8|45170.8|45287.1|45162.1|24
1614552610000|2021-02-28 22:50:10|45293|45168|45292.7|45167.7|45293|45168|45285.7|45160.7|28
1614552620000|2021-02-28 22:50:20|45291.5|45166.5|45293.3|45168.3|45294.5|45169.5|45291|45166|20
1614552630000|2021-02-28 22:50:30|45293.1|45168.1|45293.3|45168.3|45293.5|45168.5|45292.4|45167.4|14
1614552640000|2021-02-28 22:50:40|45292.2|45167.2|45292.5|45167.5|45293.8|45168.8|45292.2|45167.2|9
1614552650000|2021-02-28 22:50:50|45292.7|45167.7|45292.9|45167.9|45296.8|45171.8|45292.4|45167.4|6
1614552660000|2021-02-28 22:51:00|45292.4|45167.4|45241.3|45116.3|45292.4|45167.4|45241.3|45116.3|27
1614552670000|2021-02-28 22:51:10|45240.3|45115.3|45222.2|45097.2|45240.3|45115.3|45221.3|45096.3|33
1614552680000|2021-02-28 22:51:20|45222.3|45097.3|45224.9|45099.9|45225.6|45100.6|45222.3|45097.3|25
1614552690000|2021-02-28 22:51:30|45224.1|45099.1|45192.7|45067.7|45224.1|45099.1|45192.7|45067.7|38
1614552700000|2021-02-28 22:51:40|45191|45066|45214.5|45089.5|45214.5|45089.5|45187.6|45062.6|35
1614552710000|2021-02-28 22:51:50|45216|45091|45225|45100|45225.4|45100.4|45216|45091|25
1614552720000|2021-02-28 22:52:00|45225.9|45100.9|45230.8|45105.8|45246.9|45121.9|45223.5|45098.5|37
1614552730000|2021-02-28 22:52:10|45231|45106|45229.3|45104.3|45231.7|45106.7|45228.6|45103.6|34
1614552740000|2021-02-28 22:52:20|45230.8|45105.8|45225.7|45100.7|45230.8|45105.8|45223.9|45098.9|24
1614552750000|2021-02-28 22:52:30|45221.8|45096.8|45233.5|45108.5|45233.5|45108.5|45220|45095|24
1614552760000|2021-02-28 22:52:40|45233.1|45108.1|45245.5|45120.5|45245.5|45120.5|45232.8|45107.8|27
1614552770000|2021-02-28 22:52:50|45245.6|45120.6|45275.8|45150.8|45277.3|45152.3|45245.4|45120.4|35
1614552780000|2021-02-28 22:53:00|45276|45151|45285.2|45160.2|45285.4|45160.4|45275.3|45150.3|25
1614552790000|2021-02-28 22:53:10|45285.3|45160.3|45286.2|45161.2|45286.7|45161.7|45282.4|45157.4|21
1614552800000|2021-02-28 22:53:20|45285.9|45160.9|45284.6|45159.6|45289.2|45164.2|45283.8|45158.8|17
1614552810000|2021-02-28 22:53:30|45287.3|45162.3|45310.6|45185.6|45310.6|45185.6|45281.5|45156.5|31
1614552820000|2021-02-28 22:53:40|45310.7|45185.7|45317.9|45192.9|45317.9|45192.9|45310.7|45185.7|17
1614552830000|2021-02-28 22:53:50|45318.1|45193.1|45319.2|45194.2|45319.2|45194.2|45316.5|45191.5|18
1614552840000|2021-02-28 22:54:00|45317.9|45192.9|45303.9|45178.9|45317.9|45192.9|45297.1|45172.1|25
1614552850000|2021-02-28 22:54:10|45303.8|45178.8|45245.9|45120.9|45303.8|45178.8|45245.9|45120.9|40
1614552860000|2021-02-28 22:54:20|45246.9|45121.9|45248.8|45123.8|45248.8|45123.8|45245.4|45120.4|33
1614552870000|2021-02-28 22:54:30|45248|45123|45262.3|45137.3|45262.8|45137.8|45246.6|45121.6|34
1614552880000|2021-02-28 22:54:40|45255.6|45130.6|45254.3|45129.3|45258|45133|45253.3|45128.3|26
1614552890000|2021-02-28 22:54:50|45252.5|45127.5|45257|45132|45257|45132|45251|45126|24
1614552900000|2021-02-28 22:55:00|45257.2|45132.2|45264.7|45139.7|45272.2|45147.2|45254.5|45129.5|23
1614552910000|2021-02-28 22:55:10|45264.2|45139.2|45273.7|45148.7|45278.2|45153.2|45263.3|45138.3|21
1614552920000|2021-02-28 22:55:20|45269.4|45144.4|45283.1|45158.1|45283.1|45158.1|45267.9|45142.9|29
1614552930000|2021-02-28 22:55:30|45282.8|45157.8|45272.4|45147.4|45282.8|45157.8|45267.8|45142.8|32
1614552940000|2021-02-28 22:55:40|45271.4|45146.4|45277.4|45152.4|45277.4|45152.4|45271.1|45146.1|23
1614552950000|2021-02-28 22:55:50|45274.9|45149.9|45268.2|45143.2|45277.7|45152.7|45268.2|45143.2|14
1614552960000|2021-02-28 22:56:00|45271|45146|45281.1|45156.1|45290.1|45165.1|45269.2|45144.2|25
1614552970000|2021-02-28 22:56:10|45278.5|45153.5|45277.9|45152.9|45287.5|45162.5|45269.9|45144.9|30
1614552980000|2021-02-28 22:56:20|45275.6|45150.6|45276.3|45151.3|45276.9|45151.9|45266.8|45141.8|25
1614552990000|2021-02-28 22:56:30|45274|45149|45268.1|45143.1|45276.8|45151.8|45267.9|45142.9|26
1614553000000|2021-02-28 22:56:40|45265.7|45140.7|45282.4|45157.4|45282.5|45157.5|45265.7|45140.7|27
1614553010000|2021-02-28 22:56:50|45282.2|45157.2|45289.7|45164.7|45290.8|45165.8|45282.2|45157.2|32
1614553020000|2021-02-28 22:57:00|45289.8|45164.8|45294.6|45169.6|45295.2|45170.2|45288.1|45163.1|27
1614553030000|2021-02-28 22:57:10|45294.8|45169.8|45295.9|45170.9|45295.9|45170.9|45293.9|45168.9|19
1614553040000|2021-02-28 22:57:20|45295.1|45170.1|45295.9|45170.9|45296.5|45171.5|45294.3|45169.3|20
1614553050000|2021-02-28 22:57:30|45295.7|45170.7|45297.2|45172.2|45297.6|45172.6|45295.1|45170.1|24
1614553060000|2021-02-28 22:57:40|45297.1|45172.1|45298.1|45173.1|45298.4|45173.4|45295.5|45170.5|27
1614553070000|2021-02-28 22:57:50|45298|45173|45297.2|45172.2|45298.6|45173.6|45296.3|45171.3|14
1614553080000|2021-02-28 22:58:00|45296.7|45171.7|45297.9|45172.9|45299.3|45174.3|45296.6|45171.6|21
1614553090000|2021-02-28 22:58:10|45298.3|45173.3|45298.5|45173.5|45298.5|45173.5|45293.9|45168.9|15
1614553100000|2021-02-28 22:58:20|45298|45173|45298.8|45173.8|45298.8|45173.8|45294.2|45169.2|12
1614553110000|2021-02-28 22:58:30|45297.8|45172.8|45298.1|45173.1|45302.6|45177.6|45294.6|45169.6|6
1614553120000|2021-02-28 22:58:40|45300.6|45175.6|45304|45179|45304.1|45179.1|45294.8|45169.8|17
1614553130000|2021-02-28 22:58:50|45304.1|45179.1|45303.4|45178.4|45304.5|45179.5|45303.4|45178.4|17
1614553140000|2021-02-28 22:59:00|45302.4|45177.4|45304.7|45179.7|45305.2|45180.2|45302.4|45177.4|15
1614553150000|2021-02-28 22:59:10|45304.9|45179.9|45314|45189|45314|45189|45304.9|45179.9|19
1614553160000|2021-02-28 22:59:20|45312.6|45187.6|45325.5|45200.5|45325.5|45200.5|45312.6|45187.6|16
1614553170000|2021-02-28 22:59:30|45323.6|45198.6|45317.7|45192.7|45325.2|45200.2|45314.6|45189.6|33
1614553180000|2021-02-28 22:59:40|45316.7|45191.7|45317.7|45192.7|45318.2|45193.2|45314.8|45189.8|29
1614553190000|2021-02-28 22:59:50|45318.1|45193.1|45318.4|45193.4|45320.3|45195.3|45316.5|45191.5|21
1614553200000|2021-02-28 23:00:00|45318.7|45193.7|45325|45200|45325.5|45200.5|45318.7|45193.7|33
1614553210000|2021-02-28 23:00:10|45324.1|45199.1|45323.9|45198.9|45324.9|45199.9|45320.7|45195.7|24
1614553220000|2021-02-28 23:00:20|45323.1|45198.1|45341.8|45216.8|45351.2|45226.2|45322.6|45197.6|31
1614553230000|2021-02-28 23:00:30|45341.2|45216.2|45347.8|45222.8|45352.9|45227.9|45336.4|45211.4|28
1614553240000|2021-02-28 23:00:40|45346.4|45221.4|45349.5|45224.5|45352.5|45227.5|45340.9|45215.9|33
1614553250000|2021-02-28 23:00:50|45349.9|45224.9|45350.4|45225.4|45352.4|45227.4|45347.9|45222.9|32
1614553260000|2021-02-28 23:01:00|45351.3|45226.3|45366.8|45241.8|45366.8|45241.8|45351.3|45226.3|25
1614553270000|2021-02-28 23:01:10|45365.3|45240.3|45378.4|45253.4|45378.4|45253.4|45365.3|45240.3|22
1614553280000|2021-02-28 23:01:20|45379.2|45254.2|45441.5|45316.5|45441.5|45316.5|45379.2|45254.2|29
1614553290000|2021-02-28 23:01:30|45441.8|45316.8|45463.4|45338.4|45465.8|45340.8|45435.8|45310.8|33
1614553300000|2021-02-28 23:01:40|45461.2|45336.2|45500.5|45375.5|45516.2|45391.2|45461.2|45336.2|37
1614553310000|2021-02-28 23:01:50|45503.1|45378.1|45568.3|45443.3|45568.3|45443.3|45503.1|45378.1|32
1614553320000|2021-02-28 23:02:00|45572.9|45447.9|45676.4|45551.4|45684|45559|45566.1|45441.1|31
1614553330000|2021-02-28 23:02:10|45675|45550|45811.2|45686.2|45817.4|45692.4|45675|45550|33
1614553340000|2021-02-28 23:02:20|45813.8|45688.8|45846.9|45721.9|45861.6|45736.6|45806.5|45681.5|38
1614553350000|2021-02-28 23:02:30|45847.6|45722.6|45946.8|45821.8|45946.8|45821.8|45826.3|45701.3|34
1614553360000|2021-02-28 23:02:40|45946.2|45821.2|45925.1|45800.1|45953.5|45828.5|45925.1|45800.1|34
1614553370000|2021-02-28 23:02:50|45923|45798|45849.1|45724.1|45925.9|45800.9|45844.5|45719.5|36
1614553380000|2021-02-28 23:03:00|45850.8|45725.8|45917.8|45792.8|45921.6|45796.6|45841.3|45716.3|38
1614553390000|2021-02-28 23:03:10|45917.2|45792.2|45949.7|45824.7|45953.3|45828.3|45917.2|45792.2|35
1614553400000|2021-02-28 23:03:20|45948.2|45823.2|45974.2|45849.2|45984.5|45859.5|45946.7|45821.7|38
1614553410000|2021-02-28 23:03:30|45973.1|45848.1|45933.2|45808.2|45973.3|45848.3|45933.2|45808.2|40
1614553420000|2021-02-28 23:03:40|45933|45808|45939.3|45814.3|45944|45819|45920.8|45795.8|34
1614553430000|2021-02-28 23:03:50|45947.4|45822.4|45925.4|45800.4|45957.4|45832.4|45925.4|45800.4|34
1614553440000|2021-02-28 23:04:00|45926.8|45801.8|45908.6|45783.6|45926.8|45801.8|45902.3|45777.3|39
1614553450000|2021-02-28 23:04:10|45912|45787|45949.9|45824.9|45950.6|45825.6|45912|45787|37
1614553460000|2021-02-28 23:04:20|45952.7|45827.7|45963.7|45838.7|45967.5|45842.5|45945.1|45820.1|35
1614553470000|2021-02-28 23:04:30|45962.5|45837.5|45994.9|45869.9|45994.9|45869.9|45956|45831|32
1614553480000|2021-02-28 23:04:40|45995|45870|45987|45862|45997.4|45872.4|45984.2|45859.2|30
1614553490000|2021-02-28 23:04:50|45983.1|45858.1|45988.3|45863.3|45989.6|45864.6|45978.3|45853.3|30
1614553500000|2021-02-28 23:05:00|45987.3|45862.3|45967.5|45842.5|45987.3|45862.3|45949.2|45824.2|39
1614553510000|2021-02-28 23:05:10|45970.5|45845.5|45989.9|45864.9|45997.4|45872.4|45970.2|45845.2|38
1614553520000|2021-02-28 23:05:20|45990.6|45865.6|45998.4|45873.4|45998.9|45873.9|45987.7|45862.7|25
1614553530000|2021-02-28 23:05:30|45998.5|45873.5|46012.8|45887.8|46014.9|45889.9|45998|45873|29
1614553540000|2021-02-28 23:05:40|46012.9|45887.9|46027.4|45902.4|46030|45905|46012.9|45887.9|28
1614553550000|2021-02-28 23:05:50|46027.7|45902.7|46037|45912|46045.7|45920.7|46025.5|45900.5|31
1614553560000|2021-02-28 23:06:00|46035.9|45910.9|45983.8|45858.8|46035.9|45910.9|45983.8|45858.8|33
1614553570000|2021-02-28 23:06:10|45986.8|45861.8|45940.1|45815.1|45990.4|45865.4|45936.6|45811.6|39
1614553580000|2021-02-28 23:06:20|45939.1|45814.1|45980.3|45855.3|45987.9|45862.9|45926.2|45801.2|34
1614553590000|2021-02-28 23:06:30|45982.3|45857.3|45965.5|45840.5|45988.4|45863.4|45965.5|45840.5|36
1614553600000|2021-02-28 23:06:40|45967.5|45842.5|45910.5|45785.5|45967.5|45842.5|45905.9|45780.9|39
1614553610000|2021-02-28 23:06:50|45914.8|45789.8|45948|45823|45953.3|45828.3|45914.8|45789.8|40
1614553620000|2021-02-28 23:07:00|45946.5|45821.5|45938.5|45813.5|45969.2|45844.2|45938.1|45813.1|40
1614553630000|2021-02-28 23:07:10|45939.5|45814.5|45936.7|45811.7|45944.8|45819.8|45934.7|45809.7|37
1614553640000|2021-02-28 23:07:20|45934.7|45809.7|45951.1|45826.1|45951.1|45826.1|45933.3|45808.3|35
1614553650000|2021-02-28 23:07:30|45952.4|45827.4|45962.1|45837.1|45963.3|45838.3|45950.2|45825.2|32
1614553660000|2021-02-28 23:07:40|45962.2|45837.2|45997.6|45872.6|45998.4|45873.4|45960.7|45835.7|34
1614553670000|2021-02-28 23:07:50|45996.2|45871.2|45951|45826|45996.2|45871.2|45950|45825|35
1614553680000|2021-02-28 23:08:00|45953.5|45828.5|45931.2|45806.2|45958.9|45833.9|45930.2|45805.2|36
1614553690000|2021-02-28 23:08:10|45931.3|45806.3|45923.9|45798.9|45932.2|45807.2|45923.9|45798.9|33
1614553700000|2021-02-28 23:08:20|45921.5|45796.5|45946.6|45821.6|45953.2|45828.2|45920.7|45795.7|36
1614553710000|2021-02-28 23:08:30|45943.9|45818.9|45945.2|45820.2|45972.3|45847.3|45939.6|45814.6|34
1614553720000|2021-02-28 23:08:40|45946.7|45821.7|45947.1|45822.1|45962.5|45837.5|45941.4|45816.4|40
1614553730000|2021-02-28 23:08:50|45951.4|45826.4|45961.9|45836.9|45962.2|45837.2|45949.7|45824.7|26
1614553740000|2021-02-28 23:09:00|45962.2|45837.2|45943.8|45818.8|45963|45838|45943.8|45818.8|29
1614553750000|2021-02-28 23:09:10|45945|45820|45953.6|45828.6|45954.2|45829.2|45940.1|45815.1|30
1614553760000|2021-02-28 23:09:20|45953.8|45828.8|45970.6|45845.6|45970.9|45845.9|45951.3|45826.3|29
1614553770000|2021-02-28 23:09:30|45969|45844|45956.3|45831.3|45970.4|45845.4|45953.5|45828.5|26
1614553780000|2021-02-28 23:09:40|45957.7|45832.7|45962.8|45837.8|45967.1|45842.1|45956.7|45831.7|31
1614553790000|2021-02-28 23:09:50|45961.7|45836.7|45945.3|45820.3|45962.9|45837.9|45945.3|45820.3|29
1614553800000|2021-02-28 23:10:00|45944.3|45819.3|45945.1|45820.1|45956|45831|45944.3|45819.3|26
1614553810000|2021-02-28 23:10:10|45942.2|45817.2|45932.9|45807.9|45944.1|45819.1|45929.7|45804.7|34
1614553820000|2021-02-28 23:10:20|45932.2|45807.2|45920.9|45795.9|45933.9|45808.9|45920.9|45795.9|29
1614553830000|2021-02-28 23:10:30|45920.3|45795.3|45886.3|45761.3|45921.5|45796.5|45886.3|45761.3|27
1614553840000|2021-02-28 23:10:40|45886.7|45761.7|45913.2|45788.2|45913.2|45788.2|45886.7|45761.7|37
1614553850000|2021-02-28 23:10:50|45913.3|45788.3|45914.5|45789.5|45922.2|45797.2|45906|45781|35
1614553860000|2021-02-28 23:11:00|45914.4|45789.4|45902.8|45777.8|45922|45797|45900.4|45775.4|28
1614553870000|2021-02-28 23:11:10|45900.3|45775.3|45899.8|45774.8|45906.9|45781.9|45896.5|45771.5|36
1614553880000|2021-02-28 23:11:20|45898.9|45773.9|45895.2|45770.2|45900.3|45775.3|45893.2|45768.2|32
1614553890000|2021-02-28 23:11:30|45895.7|45770.7|45893.9|45768.9|45897.4|45772.4|45893.2|45768.2|37
1614553900000|2021-02-28 23:11:40|45894.4|45769.4|45911.4|45786.4|45921.2|45796.2|45894.4|45769.4|24
1614553910000|2021-02-28 23:11:50|45912.7|45787.7|45901.7|45776.7|45915.9|45790.9|45900.7|45775.7|36
1614553920000|2021-02-28 23:12:00|45903|45778|45889.9|45764.9|45905.4|45780.4|45889.9|45764.9|34
1614553930000|2021-02-28 23:12:10|45886.8|45761.8|45894.1|45769.1|45897.8|45772.8|45886.8|45761.8|35
1614553940000|2021-02-28 23:12:20|45893.8|45768.8|45874.4|45749.4|45893.8|45768.8|45874.4|45749.4|33
1614553950000|2021-02-28 23:12:30|45874.7|45749.7|45896.2|45771.2|45897.1|45772.1|45871.6|45746.6|39
1614553960000|2021-02-28 23:12:40|45896|45771|45899.6|45774.6|45901.6|45776.6|45893.2|45768.2|39
1614553970000|2021-02-28 23:12:50|45898.4|45773.4|45889.7|45764.7|45904.7|45779.7|45888.5|45763.5|37
1614553980000|2021-02-28 23:13:00|45890.1|45765.1|45895.1|45770.1|45902.5|45777.5|45887.3|45762.3|30
1614553990000|2021-02-28 23:13:10|45895.3|45770.3|45892|45767|45897.9|45772.9|45889.5|45764.5|33
1614554000000|2021-02-28 23:13:20|45892.1|45767.1|45883.9|45758.9|45892.4|45767.4|45881.3|45756.3|26
1614554010000|2021-02-28 23:13:30|45884.1|45759.1|45883.9|45758.9|45887.5|45762.5|45883.8|45758.8|24
1614554020000|2021-02-28 23:13:40|45881.4|45756.4|45879.3|45754.3|45884.6|45759.6|45878.3|45753.3|29
1614554030000|2021-02-28 23:13:50|45881.8|45756.8|45876.3|45751.3|45881.8|45756.8|45873.7|45748.7|25
1614554040000|2021-02-28 23:14:00|45876.8|45751.8|45863.8|45738.8|45878.3|45753.3|45860.9|45735.9|26
1614554050000|2021-02-28 23:14:10|45865.8|45740.8|45878|45753|45879.2|45754.2|45861|45736|35
1614554060000|2021-02-28 23:14:20|45878.9|45753.9|45869.9|45744.9|45880.2|45755.2|45867.6|45742.6|29
1614554070000|2021-02-28 23:14:30|45870|45745|45866.3|45741.3|45870.8|45745.8|45862.2|45737.2|28
1614554080000|2021-02-28 23:14:40|45866.4|45741.4|45865.3|45740.3|45867|45742|45865.3|45740.3|20
1614554090000|2021-02-28 23:14:50|45865.8|45740.8|45849.2|45724.2|45866.8|45741.8|45844.3|45719.3|30
1614554100000|2021-02-28 23:15:00|45850|45725|45885.6|45760.6|45890.4|45765.4|45844.7|45719.7|34
1614554110000|2021-02-28 23:15:10|45886.6|45761.6|45887.4|45762.4|45899.6|45774.6|45883.4|45758.4|36
1614554120000|2021-02-28 23:15:20|45889.6|45764.6|45912.2|45787.2|45912.2|45787.2|45889.6|45764.6|34
1614554130000|2021-02-28 23:15:30|45912.6|45787.6|45848.8|45723.8|45912.6|45787.6|45848.8|45723.8|35
1614554140000|2021-02-28 23:15:40|45850.2|45725.2|45841.4|45716.4|45851.5|45726.5|45841.4|45716.4|37
1614554150000|2021-02-28 23:15:50|45844.3|45719.3|45843.1|45718.1|45852.5|45727.5|45842.3|45717.3|31
1614554160000|2021-02-28 23:16:00|45843.9|45718.9|45848.1|45723.1|45849.6|45724.6|45840.3|45715.3|34
1614554170000|2021-02-28 23:16:10|45846.7|45721.7|45851.3|45726.3|45858.8|45733.8|45844.5|45719.5|31
1614554180000|2021-02-28 23:16:20|45853.4|45728.4|45865.1|45740.1|45871.6|45746.6|45844.6|45719.6|29
1614554190000|2021-02-28 23:16:30|45864.4|45739.4|45893.2|45768.2|45893.7|45768.7|45864.4|45739.4|30
1614554200000|2021-02-28 23:16:40|45894.7|45769.7|45876|45751|45894.7|45769.7|45864.7|45739.7|33
1614554210000|2021-02-28 23:16:50|45876.2|45751.2|45898.5|45773.5|45899.4|45774.4|45876.2|45751.2|31
1614554220000|2021-02-28 23:17:00|45897.4|45772.4|45887.2|45762.2|45899.2|45774.2|45887.2|45762.2|35
1614554230000|2021-02-28 23:17:10|45887.4|45762.4|45892.1|45767.1|45894.5|45769.5|45886.2|45761.2|32
1614554240000|2021-02-28 23:17:20|45890.3|45765.3|45882.6|45757.6|45890.3|45765.3|45878.4|45753.4|23
1614554250000|2021-02-28 23:17:30|45882.7|45757.7|45879.1|45754.1|45882.7|45757.7|45876.8|45751.8|14
1614554260000|2021-02-28 23:17:40|45879.3|45754.3|45877.2|45752.2|45881|45756|45875.6|45750.6|28
1614554270000|2021-02-28 23:17:50|45884.6|45759.6|45868.6|45743.6|45889|45764|45864.6|45739.6|27
1614554280000|2021-02-28 23:18:00|45869.2|45744.2|45869|45744|45879|45754|45864.1|45739.1|21
1614554290000|2021-02-28 23:18:10|45869.3|45744.3|45875.3|45750.3|45877.4|45752.4|45867.6|45742.6|18
1614554300000|2021-02-28 23:18:20|45875.1|45750.1|45876.1|45751.1|45877.6|45752.6|45874.7|45749.7|30
1614554310000|2021-02-28 23:18:30|45875.5|45750.5|45877.5|45752.5|45878.9|45753.9|45874.7|45749.7|27
1614554320000|2021-02-28 23:18:40|45871.7|45746.7|45875.3|45750.3|45877.2|45752.2|45869.8|45744.8|21
1614554330000|2021-02-28 23:18:50|45875.4|45750.4|45876.2|45751.2|45876.2|45751.2|45874.5|45749.5|20
1614554340000|2021-02-28 23:19:00|45875.9|45750.9|45859.3|45734.3|45879.8|45754.8|45853.7|45728.7|31
1614554350000|2021-02-28 23:19:10|45856.6|45731.6|45858.8|45733.8|45859.8|45734.8|45856.6|45731.6|15
1614554360000|2021-02-28 23:19:20|45858.7|45733.7|45858|45733|45861.5|45736.5|45858|45733|24
1614554370000|2021-02-28 23:19:30|45859.8|45734.8|45838.6|45713.6|45859.8|45734.8|45838.6|45713.6|26
1614554380000|2021-02-28 23:19:40|45847.3|45722.3|45843.5|45718.5|45849.5|45724.5|45841.7|45716.7|23
1614554390000|2021-02-28 23:19:50|45842.7|45717.7|45831.8|45706.8|45843.1|45718.1|45827.7|45702.7|32
1614554400000|2021-02-28 23:20:00|45830.2|45705.2|45833|45708|45833|45708|45825.9|45700.9|24
1614554410000|2021-02-28 23:20:10|45830.5|45705.5|45839.5|45714.5|45845.9|45720.9|45830.5|45705.5|31
1614554420000|2021-02-28 23:20:20|45836.9|45711.9|45845.7|45720.7|45854.1|45729.1|45836.9|45711.9|28
1614554430000|2021-02-28 23:20:30|45845.8|45720.8|45841.5|45716.5|45845.9|45720.9|45840.6|45715.6|31
1614554440000|2021-02-28 23:20:40|45842.8|45717.8|45843.5|45718.5|45843.6|45718.6|45842.5|45717.5|14
1614554450000|2021-02-28 23:20:50|45843.6|45718.6|45844.1|45719.1|45844.3|45719.3|45843.6|45718.6|6
1614554460000|2021-02-28 23:21:00|45843.8|45718.8|45842.9|45717.9|45843.8|45718.8|45841.9|45716.9|9
1614554470000|2021-02-28 23:21:10|45849.2|45724.2|45856.4|45731.4|45856.4|45731.4|45849.2|45724.2|14
1614554480000|2021-02-28 23:21:20|45856.5|45731.5|45871.7|45746.7|45873.6|45748.6|45856.5|45731.5|32
1614554490000|2021-02-28 23:21:30|45872.3|45747.3|45871|45746|45873.4|45748.4|45870.2|45745.2|13
1614554500000|2021-02-28 23:21:40|45871.1|45746.1|45870.6|45745.6|45871.1|45746.1|45870.2|45745.2|10
1614554510000|2021-02-28 23:21:50|45870.8|45745.8|45870.3|45745.3|45870.8|45745.8|45869.5|45744.5|6
1614554520000|2021-02-28 23:22:00|45869.9|45744.9|45873.4|45748.4|45873.4|45748.4|45869.4|45744.4|14
1614554530000|2021-02-28 23:22:10|45873.5|45748.5|45873.7|45748.7|45873.9|45748.9|45872.1|45747.1|19
1614554540000|2021-02-28 23:22:20|45871.1|45746.1|45863.1|45738.1|45872.6|45747.6|45860.5|45735.5|30
1614554550000|2021-02-28 23:22:30|45861.6|45736.6|45862.9|45737.9|45862.9|45737.9|45861|45736|15
1614554560000|2021-02-28 23:22:40|45863|45738|45862|45737|45864.1|45739.1|45858.5|45733.5|21
1614554570000|2021-02-28 23:22:50|45861.1|45736.1|45860.8|45735.8|45863.7|45738.7|45859.5|45734.5|18
1614554580000|2021-02-28 23:23:00|45859.9|45734.9|45856.4|45731.4|45861.5|45736.5|45856.4|45731.4|6
1614554590000|2021-02-28 23:23:10|45857.6|45732.6|45857.6|45732.6|45858.1|45733.1|45856.4|45731.4|6
1614554600000|2021-02-28 23:23:20|45860.5|45735.5|45836.9|45711.9|45860.5|45735.5|45836.5|45711.5|18
1614554610000|2021-02-28 23:23:30|45836.8|45711.8|45839.3|45714.3|45840.5|45715.5|45832.3|45707.3|33
1614554620000|2021-02-28 23:23:40|45840.7|45715.7|45849.4|45724.4|45849.6|45724.6|45840.7|45715.7|27
1614554630000|2021-02-28 23:23:50|45849.1|45724.1|45849.1|45724.1|45850.4|45725.4|45847.4|45722.4|29
1614554640000|2021-02-28 23:24:00|45849|45724|45847.6|45722.6|45849.4|45724.4|45847.4|45722.4|26
1614554650000|2021-02-28 23:24:10|45844.8|45719.8|45845.2|45720.2|45846.3|45721.3|45844.8|45719.8|8
1614554660000|2021-02-28 23:24:20|45846.1|45721.1|45840.4|45715.4|45846.1|45721.1|45840.4|45715.4|13
1614554670000|2021-02-28 23:24:30|45840.6|45715.6|45808.5|45683.5|45842.2|45717.2|45808.5|45683.5|36
1614554680000|2021-02-28 23:24:40|45809.1|45684.1|45808.5|45683.5|45811.5|45686.5|45807.4|45682.4|32
1614554690000|2021-02-28 23:24:50|45808.2|45683.2|45802.6|45677.6|45808.2|45683.2|45802.6|45677.6|31
1614554700000|2021-02-28 23:25:00|45803|45678|45821.7|45696.7|45825.1|45700.1|45802.4|45677.4|31
1614554710000|2021-02-28 23:25:10|45822.1|45697.1|45818|45693|45822.1|45697.1|45817.2|45692.2|28
1614554720000|2021-02-28 23:25:20|45818.2|45693.2|45830.3|45705.3|45831.5|45706.5|45812.8|45687.8|32
1614554730000|2021-02-28 23:25:30|45830.4|45705.4|45805.1|45680.1|45830.4|45705.4|45805.1|45680.1|36
1614554740000|2021-02-28 23:25:40|45801.4|45676.4|45786.3|45661.3|45805.3|45680.3|45784.6|45659.6|38
1614554750000|2021-02-28 23:25:50|45783.9|45658.9|45776|45651|45783.9|45658.9|45774|45649|37
1614554760000|2021-02-28 23:26:00|45775.8|45650.8|45788.5|45663.5|45794.6|45669.6|45775.6|45650.6|35
1614554770000|2021-02-28 23:26:10|45788.4|45663.4|45781.6|45656.6|45796|45671|45778.2|45653.2|34
1614554780000|2021-02-28 23:26:20|45783.2|45658.2|45773.2|45648.2|45783.9|45658.9|45772.4|45647.4|35
1614554790000|2021-02-28 23:26:30|45773.9|45648.9|45778.6|45653.6|45780.1|45655.1|45767.7|45642.7|35
1614554800000|2021-02-28 23:26:40|45778.9|45653.9|45782.9|45657.9|45790.6|45665.6|45778.9|45653.9|33
1614554810000|2021-02-28 23:26:50|45783.1|45658.1|45789.7|45664.7|45790.8|45665.8|45777.6|45652.6|34
1614554820000|2021-02-28 23:27:00|45789.9|45664.9|45779.9|45654.9|45789.9|45664.9|45760.3|45635.3|38
1614554830000|2021-02-28 23:27:10|45783.8|45658.8|45787.7|45662.7|45791.4|45666.4|45778.3|45653.3|31
1614554840000|2021-02-28 23:27:20|45788.3|45663.3|45778.6|45653.6|45788.9|45663.9|45777.1|45652.1|32
1614554850000|2021-02-28 23:27:30|45778.5|45653.5|45765.1|45640.1|45782.4|45657.4|45765|45640|38
1614554860000|2021-02-28 23:27:40|45764.4|45639.4|45765|45640|45765.2|45640.2|45762|45637|31
1614554870000|2021-02-28 23:27:50|45764.9|45639.9|45752|45627|45765.2|45640.2|45751.2|45626.2|29
1614554880000|2021-02-28 23:28:00|45751|45626|45721.1|45596.1|45751|45626|45721.1|45596.1|38
1614554890000|2021-02-28 23:28:10|45721.6|45596.6|45710.4|45585.4|45722|45597|45708.4|45583.4|35
1614554900000|2021-02-28 23:28:20|45710.3|45585.3|45699.7|45574.7|45715.6|45590.6|45698.5|45573.5|24
1614554910000|2021-02-28 23:28:30|45699.4|45574.4|45682.8|45557.8|45701.5|45576.5|45682.7|45557.7|36
1614554920000|2021-02-28 23:28:40|45680.6|45555.6|45641|45516|45680.8|45555.8|45640.4|45515.4|35
1614554930000|2021-02-28 23:28:50|45641.5|45516.5|45639.3|45514.3|45641.5|45516.5|45627.2|45502.2|39
1614554940000|2021-02-28 23:29:00|45641.4|45516.4|45607.3|45482.3|45649.3|45524.3|45607.3|45482.3|37
1614554950000|2021-02-28 23:29:10|45606.1|45481.1|45612.4|45487.4|45616.5|45491.5|45597.2|45472.2|38
1614554960000|2021-02-28 23:29:20|45612.8|45487.8|45658.5|45533.5|45661|45536|45612.8|45487.8|37
1614554970000|2021-02-28 23:29:30|45658.7|45533.7|45664.1|45539.1|45675.5|45550.5|45658.7|45533.7|37
1614554980000|2021-02-28 23:29:40|45664.2|45539.2|45672.8|45547.8|45672.8|45547.8|45659.9|45534.9|34
1614554990000|2021-02-28 23:29:50|45667.6|45542.6|45664.5|45539.5|45673.2|45548.2|45664.5|45539.5|28
1614555000000|2021-02-28 23:30:00|45668.1|45543.1|45663|45538|45670|45545|45660.3|45535.3|37
1614555010000|2021-02-28 23:30:10|45661.2|45536.2|45676.8|45551.8|45676.8|45551.8|45661.1|45536.1|36
1614555020000|2021-02-28 23:30:20|45682.7|45557.7|45714.8|45589.8|45722.8|45597.8|45670.6|45545.6|34
1614555030000|2021-02-28 23:30:30|45715.7|45590.7|45723.6|45598.6|45741.2|45616.2|45715.7|45590.7|35
1614555040000|2021-02-28 23:30:40|45731.4|45606.4|45713.8|45588.8|45731.4|45606.4|45701.4|45576.4|38
1614555050000|2021-02-28 23:30:50|45714.2|45589.2|45710|45585|45718.6|45593.6|45710|45585|29
1614555060000|2021-02-28 23:31:00|45711.3|45586.3|45681.2|45556.2|45712.1|45587.1|45680.8|45555.8|32
1614555070000|2021-02-28 23:31:10|45681.1|45556.1|45702.6|45577.6|45707.4|45582.4|45677.8|45552.8|29
1614555080000|2021-02-28 23:31:20|45702.7|45577.7|45714.4|45589.4|45717.1|45592.1|45702.4|45577.4|31
1614555090000|2021-02-28 23:31:30|45713.2|45588.2|45694.5|45569.5|45714.7|45589.7|45690.9|45565.9|36
1614555100000|2021-02-28 23:31:40|45692.6|45567.6|45692.7|45567.7|45696.8|45571.8|45690.5|45565.5|22
1614555110000|2021-02-28 23:31:50|45692.4|45567.4|45701.3|45576.3|45701.3|45576.3|45691.1|45566.1|27
1614555120000|2021-02-28 23:32:00|45700|45575|45698.8|45573.8|45700|45575|45692.5|45567.5|35
1614555130000|2021-02-28 23:32:10|45700.6|45575.6|45697.8|45572.8|45700.7|45575.7|45692.7|45567.7|28
1614555140000|2021-02-28 23:32:20|45697.5|45572.5|45685.9|45560.9|45697.5|45572.5|45685.9|45560.9|26
1614555150000|2021-02-28 23:32:30|45685.2|45560.2|45654.2|45529.2|45685.2|45560.2|45654.2|45529.2|34
1614555160000|2021-02-28 23:32:40|45653.2|45528.2|45631.8|45506.8|45653.5|45528.5|45630.1|45505.1|35
1614555170000|2021-02-28 23:32:50|45627.5|45502.5|45604.4|45479.4|45627.5|45502.5|45604.4|45479.4|35
1614555180000|2021-02-28 23:33:00|45603.9|45478.9|45573|45448|45603.9|45478.9|45571.2|45446.2|37
1614555190000|2021-02-28 23:33:10|45572.6|45447.6|45550.1|45425.1|45572.6|45447.6|45549.1|45424.1|34
1614555200000|2021-02-28 23:33:20|45549.6|45424.6|45576.8|45451.8|45578|45453|45546.9|45421.9|36
1614555210000|2021-02-28 23:33:30|45575.1|45450.1|45577.2|45452.2|45581|45456|45570.9|45445.9|22
1614555220000|2021-02-28 23:33:40|45578.9|45453.9|45570.8|45445.8|45579.5|45454.5|45569.8|45444.8|33
1614555230000|2021-02-28 23:33:50|45569.6|45444.6|45556.9|45431.9|45570.7|45445.7|45556.9|45431.9|34
1614555240000|2021-02-28 23:34:00|45557.2|45432.2|45552.7|45427.7|45564.8|45439.8|45550.4|45425.4|35
1614555250000|2021-02-28 23:34:10|45555.8|45430.8|45562.8|45437.8|45568.3|45443.3|45555.8|45430.8|30
1614555260000|2021-02-28 23:34:20|45564.3|45439.3|45563.9|45438.9|45567.1|45442.1|45559.4|45434.4|35
1614555270000|2021-02-28 23:34:30|45561.3|45436.3|45557.3|45432.3|45564.3|45439.3|45552.8|45427.8|30
1614555280000|2021-02-28 23:34:40|45553.8|45428.8|45534.1|45409.1|45553.8|45428.8|45521|45396|36
1614555290000|2021-02-28 23:34:50|45534.4|45409.4|45522|45397|45534.4|45409.4|45504.4|45379.4|39
1614555300000|2021-02-28 23:35:00|45529.8|45404.8|45522.7|45397.7|45549.9|45424.9|45522.5|45397.5|39
1614555310000|2021-02-28 23:35:10|45524|45399|45510|45385|45525.1|45400.1|45507.6|45382.6|32
1614555320000|2021-02-28 23:35:20|45507.8|45382.8|45473.2|45348.2|45508.3|45383.3|45470.6|45345.6|29
1614555330000|2021-02-28 23:35:30|45473.7|45348.7|45470.5|45345.5|45473.7|45348.7|45457.5|45332.5|32
1614555340000|2021-02-28 23:35:40|45469|45344|45461.5|45336.5|45480.6|45355.6|45461.5|45336.5|25
1614555350000|2021-02-28 23:35:50|45458.9|45333.9|45438.2|45313.2|45458.9|45333.9|45438.1|45313.1|36
1614555360000|2021-02-28 23:36:00|45438.5|45313.5|45455.5|45330.5|45471.2|45346.2|45438.1|45313.1|38
1614555370000|2021-02-28 23:36:10|45453.3|45328.3|45465.5|45340.5|45468|45343|45453.3|45328.3|36
1614555380000|2021-02-28 23:36:20|45462.5|45337.5|45460.9|45335.9|45473.5|45348.5|45458.7|45333.7|39
1614555390000|2021-02-28 23:36:30|45461.5|45336.5|45459.1|45334.1|45467.4|45342.4|45455.6|45330.6|38
1614555400000|2021-02-28 23:36:40|45459.6|45334.6|45423.4|45298.4|45466.7|45341.7|45423.4|45298.4|36
1614555410000|2021-02-28 23:36:50|45423.1|45298.1|45440.3|45315.3|45440.3|45315.3|45420.7|45295.7|40
1614555420000|2021-02-28 23:37:00|45441.9|45316.9|45453.1|45328.1|45457|45332|45440.8|45315.8|33
1614555430000|2021-02-28 23:37:10|45455.8|45330.8|45504.1|45379.1|45504.1|45379.1|45455.8|45330.8|35
1614555440000|2021-02-28 23:37:20|45504.9|45379.9|45508.1|45383.1|45512.7|45387.7|45489.4|45364.4|36
1614555450000|2021-02-28 23:37:30|45508.5|45383.5|45502.5|45377.5|45525.2|45400.2|45499.4|45374.4|38
1614555460000|2021-02-28 23:37:40|45504.8|45379.8|45475.2|45350.2|45513.8|45388.8|45475.2|45350.2|37
1614555470000|2021-02-28 23:37:50|45472.8|45347.8|45510.5|45385.5|45510.5|45385.5|45471.6|45346.6|36
1614555480000|2021-02-28 23:38:00|45512.6|45387.6|45505|45380|45515.7|45390.7|45493.6|45368.6|40
1614555490000|2021-02-28 23:38:10|45503.5|45378.5|45532.8|45407.8|45532.8|45407.8|45494|45369|36
1614555500000|2021-02-28 23:38:20|45533.2|45408.2|45509.8|45384.8|45535|45410|45504.3|45379.3|34
1614555510000|2021-02-28 23:38:30|45510.6|45385.6|45536.6|45411.6|45538.1|45413.1|45509.8|45384.8|33
1614555520000|2021-02-28 23:38:40|45535.6|45410.6|45529.7|45404.7|45539.3|45414.3|45529.2|45404.2|33
1614555530000|2021-02-28 23:38:50|45531.2|45406.2|45516.1|45391.1|45538.4|45413.4|45516.1|45391.1|36
1614555540000|2021-02-28 23:39:00|45515.9|45390.9|45483.5|45358.5|45515.9|45390.9|45482.8|45357.8|36
1614555550000|2021-02-28 23:39:10|45482.8|45357.8|45484.2|45359.2|45484.8|45359.8|45466.2|45341.2|29
1614555560000|2021-02-28 23:39:20|45487.1|45362.1|45483.3|45358.3|45507.6|45382.6|45483.3|45358.3|40
1614555570000|2021-02-28 23:39:30|45480.4|45355.4|45409.1|45284.1|45480.4|45355.4|45409.1|45284.1|35
1614555580000|2021-02-28 23:39:40|45408.5|45283.5|45393.1|45268.1|45409.4|45284.4|45366.1|45241.1|40
1614555590000|2021-02-28 23:39:50|45390.2|45265.2|45350.8|45225.8|45395.3|45270.3|45350.1|45225.1|39
1614555600000|2021-02-28 23:40:00|45347|45222|45385.7|45260.7|45385.7|45260.7|45338.8|45213.8|40
1614555610000|2021-02-28 23:40:10|45383.3|45258.3|45330.6|45205.6|45383.3|45258.3|45326|45201|38
1614555620000|2021-02-28 23:40:20|45322.3|45197.3|45330.2|45205.2|45346.4|45221.4|45321.9|45196.9|38
1614555630000|2021-02-28 23:40:30|45333|45208|45338.4|45213.4|45343.2|45218.2|45325|45200|39
1614555640000|2021-02-28 23:40:40|45339|45214|45357.8|45232.8|45357.8|45232.8|45339|45214|38
1614555650000|2021-02-28 23:40:50|45355.3|45230.3|45410.3|45285.3|45421.7|45296.7|45355.3|45230.3|37
1614555660000|2021-02-28 23:41:00|45411.2|45286.2|45405.6|45280.6|45426.2|45301.2|45395.8|45270.8|38
1614555670000|2021-02-28 23:41:10|45412.6|45287.6|45417.5|45292.5|45430.7|45305.7|45381.4|45256.4|37
1614555680000|2021-02-28 23:41:20|45417.8|45292.8|45380|45255|45422.3|45297.3|45378.4|45253.4|38
1614555690000|2021-02-28 23:41:30|45381|45256|45390.5|45265.5|45401.5|45276.5|45373.2|45248.2|38
1614555700000|2021-02-28 23:41:40|45390.8|45265.8|45356|45231|45390.9|45265.9|45356|45231|39
1614555710000|2021-02-28 23:41:50|45358.3|45233.3|45368|45243|45368|45243|45346.9|45221.9|38
1614555720000|2021-02-28 23:42:00|45369.7|45244.7|45403.1|45278.1|45404.3|45279.3|45369.7|45244.7|38
1614555730000|2021-02-28 23:42:10|45401.4|45276.4|45373.6|45248.6|45406.1|45281.1|45373.6|45248.6|37
1614555740000|2021-02-28 23:42:20|45373.3|45248.3|45356.7|45231.7|45375.1|45250.1|45353.9|45228.9|36
1614555750000|2021-02-28 23:42:30|45362.7|45237.7|45385.9|45260.9|45385.9|45260.9|45361.1|45236.1|38
1614555760000|2021-02-28 23:42:40|45385.5|45260.5|45385.8|45260.8|45393.2|45268.2|45378.7|45253.7|36
1614555770000|2021-02-28 23:42:50|45388.3|45263.3|45388.2|45263.2|45401.2|45276.2|45388.2|45263.2|34
1614555780000|2021-02-28 23:43:00|45390.4|45265.4|45403.9|45278.9|45405.7|45280.7|45390.4|45265.4|29
1614555790000|2021-02-28 23:43:10|45404.6|45279.6|45412.6|45287.6|45412.6|45287.6|45386.8|45261.8|36
1614555800000|2021-02-28 23:43:20|45413.5|45288.5|45385.5|45260.5|45415.2|45290.2|45384.8|45259.8|37
1614555810000|2021-02-28 23:43:30|45382.2|45257.2|45367.8|45242.8|45382.2|45257.2|45367.8|45242.8|36
1614555820000|2021-02-28 23:43:40|45365.4|45240.4|45337.7|45212.7|45365.6|45240.6|45335.2|45210.2|39
1614555830000|2021-02-28 23:43:50|45338.6|45213.6|45384.9|45259.9|45384.9|45259.9|45338.6|45213.6|37
1614555840000|2021-02-28 23:44:00|45401.2|45276.2|45407.4|45282.4|45407.4|45282.4|45385.3|45260.3|38
1614555850000|2021-02-28 23:44:10|45398.2|45273.2|45404.1|45279.1|45407.1|45282.1|45398.2|45273.2|32
1614555860000|2021-02-28 23:44:20|45406|45281|45402.3|45277.3|45406.3|45281.3|45400.9|45275.9|32
1614555870000|2021-02-28 23:44:30|45404.2|45279.2|45395.2|45270.2|45406|45281|45395|45270|35
1614555880000|2021-02-28 23:44:40|45395.9|45270.9|45406.2|45281.2|45414.5|45289.5|45395.1|45270.1|35
1614555890000|2021-02-28 23:44:50|45408.4|45283.4|45406.1|45281.1|45411|45286|45401.9|45276.9|36
1614555900000|2021-02-28 23:45:00|45408.5|45283.5|45304.1|45179.1|45422.1|45297.1|45304.1|45179.1|33
1614555910000|2021-02-28 23:45:10|45301.7|45176.7|45216.9|45091.9|45301.7|45176.7|45216.7|45091.7|39
1614555920000|2021-02-28 23:45:20|45217.2|45092.2|45177.2|45052.2|45217.2|45092.2|45174.2|45049.2|38
1614555930000|2021-02-28 23:45:30|45177.3|45052.3|45143.7|45018.7|45177.4|45052.4|45143.7|45018.7|38
1614555940000|2021-02-28 23:45:40|45144.8|45019.8|45171.8|45046.8|45171.8|45046.8|45137.8|45012.8|39
1614555950000|2021-02-28 23:45:50|45169.8|45044.8|45203.2|45078.2|45207|45082|45167.6|45042.6|37
1614555960000|2021-02-28 23:46:00|45198.4|45073.4|45217|45092|45224.3|45099.3|45191.7|45066.7|39
1614555970000|2021-02-28 23:46:10|45216.7|45091.7|45202.8|45077.8|45222|45097|45198.2|45073.2|38
1614555980000|2021-02-28 23:46:20|45206.7|45081.7|45209.8|45084.8|45221.8|45096.8|45202.4|45077.4|38
1614555990000|2021-02-28 23:46:30|45210.9|45085.9|45192.3|45067.3|45218.1|45093.1|45191|45066|35
1614556000000|2021-02-28 23:46:40|45192.6|45067.6|45197.1|45072.1|45202.6|45077.6|45190.1|45065.1|36
1614556010000|2021-02-28 23:46:50|45195.6|45070.6|45209.8|45084.8|45212.6|45087.6|45195.6|45070.6|34
1614556020000|2021-02-28 23:47:00|45211.9|45086.9|45199.8|45074.8|45214.9|45089.9|45198.8|45073.8|31
1614556030000|2021-02-28 23:47:10|45199.5|45074.5|45161.2|45036.2|45201.9|45076.9|45161.2|45036.2|24
1614556040000|2021-02-28 23:47:20|45159.8|45034.8|45175.1|45050.1|45185|45060|45156.9|45031.9|39
1614556050000|2021-02-28 23:47:30|45168|45043|45143.9|45018.9|45168|45043|45143.9|45018.9|39
1614556060000|2021-02-28 23:47:40|45138.9|45013.9|45143.1|45018.1|45143.2|45018.2|45133.7|45008.7|36
1614556070000|2021-02-28 23:47:50|45143.4|45018.4|45150.9|45025.9|45166|45041|45143.4|45018.4|38
1614556080000|2021-02-28 23:48:00|45151.1|45026.1|45160|45035|45171.8|45046.8|45151.1|45026.1|30
1614556090000|2021-02-28 23:48:10|45165.4|45040.4|45149|45024|45178.1|45053.1|45146.7|45021.7|36
1614556100000|2021-02-28 23:48:20|45150.7|45025.7|45162.4|45037.4|45162.4|45037.4|45150.7|45025.7|38
1614556110000|2021-02-28 23:48:30|45163.5|45038.5|45148|45023|45171.1|45046.1|45148|45023|36
1614556120000|2021-02-28 23:48:40|45148.9|45023.9|45128.6|45003.6|45148.9|45023.9|45125.6|45000.6|30
1614556130000|2021-02-28 23:48:50|45129|45004|45093.5|44968.5|45133.9|45008.9|45093.5|44968.5|31
1614556140000|2021-02-28 23:49:00|45091.5|44966.5|45097.3|44972.3|45097.3|44972.3|45046.2|44921.2|39
1614556150000|2021-02-28 23:49:10|45093.1|44968.1|45096|44971|45122.6|44997.6|45081.9|44956.9|38
1614556160000|2021-02-28 23:49:20|45091.8|44966.8|45081.6|44956.6|45091.8|44966.8|45071.9|44946.9|39
1614556170000|2021-02-28 23:49:30|45082|44957|45109.1|44984.1|45117.7|44992.7|45082|44957|35
1614556180000|2021-02-28 23:49:40|45104.1|44979.1|45124.5|44999.5|45126.6|45001.6|45102.9|44977.9|37
1614556190000|2021-02-28 23:49:50|45128|45003|45151.2|45026.2|45151.2|45026.2|45118.4|44993.4|35
1614556200000|2021-02-28 23:50:00|45151.3|45026.3|45172.4|45047.4|45172.4|45047.4|45130.1|45005.1|33
1614556210000|2021-02-28 23:50:10|45173.7|45048.7|45192.1|45067.1|45192.1|45067.1|45145.1|45020.1|32
1614556220000|2021-02-28 23:50:20|45177.7|45052.7|45169.7|45044.7|45185.8|45060.8|45133.3|45008.3|38
1614556230000|2021-02-28 23:50:30|45173.9|45048.9|45154.2|45029.2|45190.8|45065.8|45154.2|45029.2|37
1614556240000|2021-02-28 23:50:40|45154.7|45029.7|45121.3|44996.3|45184|45059|45121.3|44996.3|38
1614556250000|2021-02-28 23:50:50|45121.4|44996.4|45137.7|45012.7|45142.9|45017.9|45115|44990|40
1614556260000|2021-02-28 23:51:00|45139.4|45014.4|45116.5|44991.5|45144.2|45019.2|45102.6|44977.6|39
1614556270000|2021-02-28 23:51:10|45121.2|44996.2|45117|44992|45130.3|45005.3|45113.3|44988.3|38
1614556280000|2021-02-28 23:51:20|45114.4|44989.4|45116|44991|45141.6|45016.6|45114.4|44989.4|39
1614556290000|2021-02-28 23:51:30|45115.1|44990.1|45142.4|45017.4|45142.4|45017.4|45115.1|44990.1|37
1614556300000|2021-02-28 23:51:40|45143.9|45018.9|45157.6|45032.6|45157.7|45032.7|45142.5|45017.5|36
1614556310000|2021-02-28 23:51:50|45157.9|45032.9|45167.1|45042.1|45170|45045|45157.3|45032.3|33
1614556320000|2021-02-28 23:52:00|45168.9|45043.9|45179.1|45054.1|45203.5|45078.5|45167.2|45042.2|32
1614556330000|2021-02-28 23:52:10|45180.5|45055.5|45202.7|45077.7|45202.7|45077.7|45172.5|45047.5|38
1614556340000|2021-02-28 23:52:20|45203.5|45078.5|45076.7|44951.7|45207.2|45082.2|45076.7|44951.7|39
1614556350000|2021-02-28 23:52:30|45070.7|44945.7|45060.3|44935.3|45127.1|45002.1|45054|44929|38
1614556360000|2021-02-28 23:52:40|45055.9|44930.9|45065.9|44940.9|45084.9|44959.9|45047.8|44922.8|39
1614556370000|2021-02-28 23:52:50|45067.5|44942.5|45054.8|44929.8|45074.6|44949.6|45033.6|44908.6|39
1614556380000|2021-02-28 23:53:00|45057.5|44932.5|45013.2|44888.2|45057.5|44932.5|45013.2|44888.2|40
1614556390000|2021-02-28 23:53:10|45016.1|44891.1|45046.9|44921.9|45046.9|44921.9|45014.9|44889.9|39
1614556400000|2021-02-28 23:53:20|45047|44922|45025.4|44900.4|45047|44922|45019.8|44894.8|40
1614556410000|2021-02-28 23:53:30|45012.1|44887.1|45046.6|44921.6|45046.9|44921.9|45008.1|44883.1|39
1614556420000|2021-02-28 23:53:40|45044.3|44919.3|45079.9|44954.9|45089.5|44964.5|45044.3|44919.3|39
1614556430000|2021-02-28 23:53:50|45080.5|44955.5|45056.9|44931.9|45080.6|44955.6|45056.9|44931.9|37
1614556440000|2021-02-28 23:54:00|45059.5|44934.5|45072.1|44947.1|45078.2|44953.2|45053.7|44928.7|38
1614556450000|2021-02-28 23:54:10|45082.6|44957.6|45097.5|44972.5|45104.5|44979.5|45068|44943|38
1614556460000|2021-02-28 23:54:20|45096.7|44971.7|45117|44992|45124|44999|45096.7|44971.7|34
1614556470000|2021-02-28 23:54:30|45114.3|44989.3|45097.5|44972.5|45115.9|44990.9|45095.7|44970.7|40
1614556480000|2021-02-28 23:54:40|45096|44971|45030.5|44905.5|45096|44971|45023.8|44898.8|38
1614556490000|2021-02-28 23:54:50|45028.2|44903.2|45035.7|44910.7|45041.9|44916.9|45024.7|44899.7|38
1614556500000|2021-02-28 23:55:00|45034.2|44909.2|45072.1|44947.1|45072.1|44947.1|45018.4|44893.4|37
1614556510000|2021-02-28 23:55:10|45074.6|44949.6|45064.9|44939.9|45108.1|44983.1|45064.9|44939.9|36
1614556520000|2021-02-28 23:55:20|45067.9|44942.9|45108.8|44983.8|45113.5|44988.5|45064.2|44939.2|39
1614556530000|2021-02-28 23:55:30|45112.4|44987.4|45120.4|44995.4|45125.5|45000.5|45106.7|44981.7|33
1614556540000|2021-02-28 23:55:40|45117.1|44992.1|45097.7|44972.7|45118.3|44993.3|45094.9|44969.9|38
1614556550000|2021-02-28 23:55:50|45097|44972|45076.6|44951.6|45106.3|44981.3|45075.2|44950.2|38
1614556560000|2021-02-28 23:56:00|45079.2|44954.2|45095.4|44970.4|45104.6|44979.6|45072.6|44947.6|37
1614556570000|2021-02-28 23:56:10|45096.1|44971.1|45112.5|44987.5|45112.5|44987.5|45096.1|44971.1|35
1614556580000|2021-02-28 23:56:20|45113.2|44988.2|45118.9|44993.9|45118.9|44993.9|45105.1|44980.1|36
1614556590000|2021-02-28 23:56:30|45120.7|44995.7|45146|45021|45146|45021|45120.7|44995.7|30
1614556600000|2021-02-28 23:56:40|45149.4|45024.4|45133.3|45008.3|45154|45029|45130.1|45005.1|38
1614556610000|2021-02-28 23:56:50|45133.8|45008.8|45154|45029|45154|45029|45127.1|45002.1|28
1614556620000|2021-02-28 23:57:00|45147.7|45022.7|45158.8|45033.8|45171.6|45046.6|45132.3|45007.3|37
1614556630000|2021-02-28 23:57:10|45158.9|45033.9|45173.4|45048.4|45175.9|45050.9|45158.9|45033.9|30
1614556640000|2021-02-28 23:57:20|45170.6|45045.6|45154.9|45029.9|45173.1|45048.1|45150.8|45025.8|33
1614556650000|2021-02-28 23:57:30|45155.1|45030.1|45148.1|45023.1|45160.4|45035.4|45142|45017|32
1614556660000|2021-02-28 23:57:40|45151.1|45026.1|45151.8|45026.8|45161.9|45036.9|45141.3|45016.3|39
1614556670000|2021-02-28 23:57:50|45154.2|45029.2|45170|45045|45175.5|45050.5|45154.2|45029.2|33
1614556680000|2021-02-28 23:58:00|45166.7|45041.7|45176.1|45051.1|45190|45065|45166.7|45041.7|36
1614556690000|2021-02-28 23:58:10|45174.2|45049.2|45161.1|45036.1|45174.2|45049.2|45155.8|45030.8|35
1614556700000|2021-02-28 23:58:20|45159.4|45034.4|45170.5|45045.5|45178.4|45053.4|45146.6|45021.6|36
1614556710000|2021-02-28 23:58:30|45171.3|45046.3|45181|45056|45181.6|45056.6|45170.4|45045.4|36
1614556720000|2021-02-28 23:58:40|45182.7|45057.7|45178.9|45053.9|45184.4|45059.4|45178|45053|30
1614556730000|2021-02-28 23:58:50|45180.3|45055.3|45184.3|45059.3|45187.4|45062.4|45179.3|45054.3|34
1614556740000|2021-02-28 23:59:00|45181.5|45056.5|45230.4|45105.4|45231.2|45106.2|45181.5|45056.5|39
1614556750000|2021-02-28 23:59:10|45237.6|45112.6|45248.9|45123.9|45262.3|45137.3|45231.1|45106.1|37
1614556760000|2021-02-28 23:59:20|45251.6|45126.6|45255.4|45130.4|45261.2|45136.2|45225.7|45100.7|35
1614556770000|2021-02-28 23:59:30|45255.6|45130.6|45269.6|45144.6|45269.6|45144.6|45252.1|45127.1|35
1614556780000|2021-02-28 23:59:40|45268|45143|45276.4|45151.4|45278.1|45153.1|45268|45143|33
1614556790000|2021-02-28 23:59:50|45276.5|45151.5|45289.2|45164.2|45294.7|45169.7|45272.3|45147.3|34
1614556800000|2021-03-01 00:00:00|45282.2|45157.2|45277.3|45152.3|45282.4|45157.4|45271.2|45146.2|32
1614556810000|2021-03-01 00:00:10|45278.2|45153.2|45322.9|45197.9|45323.8|45198.8|45274|45149|32
1614556820000|2021-03-01 00:00:20|45324.2|45199.2|45341.9|45216.9|45342.3|45217.3|45324.2|45199.2|33
1614556830000|2021-03-01 00:00:30|45342.1|45217.1|45349|45224|45351.7|45226.7|45338.3|45213.3|33
1614556840000|2021-03-01 00:00:40|45347.7|45222.7|45364.6|45239.6|45367.7|45242.7|45344.3|45219.3|36
1614556850000|2021-03-01 00:00:50|45367.6|45242.6|45354.2|45229.2|45385.1|45260.1|45354.2|45229.2|32
1614556860000|2021-03-01 00:01:00|45366.2|45241.2|45411.4|45286.4|45411.4|45286.4|45366.2|45241.2|34
1614556870000|2021-03-01 00:01:10|45399.9|45274.9|45398.9|45273.9|45421.2|45296.2|45398.6|45273.6|31
1614556880000|2021-03-01 00:01:20|45410.6|45285.6|45438.6|45313.6|45439.7|45314.7|45392.2|45267.2|22
1614556890000|2021-03-01 00:01:30|45439.7|45314.7|45447|45322|45452.2|45327.2|45439.4|45314.4|34
1614556900000|2021-03-01 00:01:40|45448.7|45323.7|45458.2|45333.2|45459.1|45334.1|45447|45322|29
1614556910000|2021-03-01 00:01:50|45458.3|45333.3|45493.9|45368.9|45493.9|45368.9|45456.8|45331.8|31
1614556920000|2021-03-01 00:02:00|45493|45368|45441.6|45316.6|45498.1|45373.1|45441.3|45316.3|34
1614556930000|2021-03-01 00:02:10|45440|45315|45390.9|45265.9|45442.4|45317.4|45390.4|45265.4|37
1614556940000|2021-03-01 00:02:20|45391.9|45266.9|45353.1|45228.1|45391.9|45266.9|45351.4|45226.4|33
1614556950000|2021-03-01 00:02:30|45354.8|45229.8|45367.3|45242.3|45398.7|45273.7|45352.8|45227.8|40
1614556960000|2021-03-01 00:02:40|45366.9|45241.9|45353.4|45228.4|45372.7|45247.7|45353.4|45228.4|36
1614556970000|2021-03-01 00:02:50|45353.7|45228.7|45299.2|45174.2|45353.7|45228.7|45296.3|45171.3|37
1614556980000|2021-03-01 00:03:00|45299.7|45174.7|45318.1|45193.1|45334.4|45209.4|45287.2|45162.2|39
1614556990000|2021-03-01 00:03:10|45323.7|45198.7|45306.9|45181.9|45340.6|45215.6|45304.2|45179.2|37
1614557000000|2021-03-01 00:03:20|45307.3|45182.3|45306.1|45181.1|45322.5|45197.5|45306.1|45181.1|39
1614557010000|2021-03-01 00:03:30|45301.4|45176.4|45308.3|45183.3|45308.3|45183.3|45282.2|45157.2|37
1614557020000|2021-03-01 00:03:40|45306.3|45181.3|45270.9|45145.9|45306.3|45181.3|45270.9|45145.9|39
1614557030000|2021-03-01 00:03:50|45266.5|45141.5|45205.3|45080.3|45267.4|45142.4|45205.3|45080.3|38
1614557040000|2021-03-01 00:04:00|45204.4|45079.4|45192.4|45067.4|45212.6|45087.6|45192.4|45067.4|39
1614557050000|2021-03-01 00:04:10|45198.7|45073.7|45168.1|45043.1|45202.6|45077.6|45165.4|45040.4|39
1614557060000|2021-03-01 00:04:20|45167.9|45042.9|45218.1|45093.1|45218.1|45093.1|45167.9|45042.9|35
1614557070000|2021-03-01 00:04:30|45220.2|45095.2|45202|45077|45220.3|45095.3|45201.8|45076.8|38
1614557080000|2021-03-01 00:04:40|45200.3|45075.3|45202.1|45077.1|45232.3|45107.3|45199.2|45074.2|39
1614557090000|2021-03-01 00:04:50|45204.7|45079.7|45179.8|45054.8|45204.8|45079.8|45179.8|45054.8|38
1614557100000|2021-03-01 00:05:00|45180.2|45055.2|45156.3|45031.3|45183.2|45058.2|45155|45030|39
1614557110000|2021-03-01 00:05:10|45156.5|45031.5|45135.5|45010.5|45156.5|45031.5|45131.9|45006.9|38
1614557120000|2021-03-01 00:05:20|45139.2|45014.2|45119.4|44994.4|45139.2|45014.2|45119.4|44994.4|36
1614557130000|2021-03-01 00:05:30|45118.9|44993.9|45140.2|45015.2|45149.1|45024.1|45112.1|44987.1|33
1614557140000|2021-03-01 00:05:40|45140.3|45015.3|45116.7|44991.7|45140.3|45015.3|45113.2|44988.2|36
1614557150000|2021-03-01 00:05:50|45116.5|44991.5|45104.5|44979.5|45121|44996|45104.5|44979.5|38
1614557160000|2021-03-01 00:06:00|45103.9|44978.9|45108.9|44983.9|45112.5|44987.5|45099|44974|37
1614557170000|2021-03-01 00:06:10|45108.8|44983.8|45130.1|45005.1|45130.1|45005.1|45107.8|44982.8|32
1614557180000|2021-03-01 00:06:20|45131.5|45006.5|45123.1|44998.1|45131.5|45006.5|45120.8|44995.8|32
1614557190000|2021-03-01 00:06:30|45124.1|44999.1|45113.8|44988.8|45124.1|44999.1|45109.6|44984.6|32
1614557200000|2021-03-01 00:06:40|45114.3|44989.3|45110.5|44985.5|45114.3|44989.3|45108.7|44983.7|31
1614557210000|2021-03-01 00:06:50|45109.5|44984.5|45110.7|44985.7|45114.8|44989.8|45108.2|44983.2|29
1614557220000|2021-03-01 00:07:00|45110.1|44985.1|45137.9|45012.9|45137.9|45012.9|45110|44985|19
1614557230000|2021-03-01 00:07:10|45132.5|45007.5|45141.3|45016.3|45141.9|45016.9|45132.5|45007.5|29
1614557240000|2021-03-01 00:07:20|45141.7|45016.7|45135.6|45010.6|45142.2|45017.2|45133.4|45008.4|36
1614557250000|2021-03-01 00:07:30|45132.3|45007.3|45138.1|45013.1|45141.3|45016.3|45129.3|45004.3|32
1614557260000|2021-03-01 00:07:40|45140|45015|45154.4|45029.4|45154.9|45029.9|45139.6|45014.6|31
1614557270000|2021-03-01 00:07:50|45154.6|45029.6|45162.5|45037.5|45163|45038|45154.4|45029.4|25
1614557280000|2021-03-01 00:08:00|45163.4|45038.4|45165.8|45040.8|45166.3|45041.3|45160.6|45035.6|28
1614557290000|2021-03-01 00:08:10|45163.5|45038.5|45137.4|45012.4|45165.6|45040.6|45134.8|45009.8|36
1614557300000|2021-03-01 00:08:20|45136.7|45011.7|45136.1|45011.1|45137.4|45012.4|45133.4|45008.4|23
1614557310000|2021-03-01 00:08:30|45129.8|45004.8|45184.8|45059.8|45224.4|45099.4|45122.5|44997.5|38
1614557320000|2021-03-01 00:08:40|45226.8|45101.8|45210.9|45085.9|45226.8|45101.8|45190.1|45065.1|32
1614557330000|2021-03-01 00:08:50|45211|45086|45334.5|45209.5|45334.5|45209.5|45208.4|45083.4|36
1614557340000|2021-03-01 00:09:00|45329.2|45204.2|45339.1|45214.1|45378.4|45253.4|45327|45202|34
1614557350000|2021-03-01 00:09:10|45340.4|45215.4|45283.1|45158.1|45346.5|45221.5|45272.1|45147.1|37
1614557360000|2021-03-01 00:09:20|45293.8|45168.8|45302.8|45177.8|45303.8|45178.8|45257.1|45132.1|39
1614557370000|2021-03-01 00:09:30|45304.1|45179.1|45361.9|45236.9|45361.9|45236.9|45284.1|45159.1|39
1614557380000|2021-03-01 00:09:40|45362.2|45237.2|45376.9|45251.9|45376.9|45251.9|45350|45225|31
1614557390000|2021-03-01 00:09:50|45386|45261|45380.6|45255.6|45407.6|45282.6|45376.7|45251.7|36
1614557400000|2021-03-01 00:10:00|45389.1|45264.1|45356|45231|45397.7|45272.7|45354.6|45229.6|32
1614557410000|2021-03-01 00:10:10|45358|45233|45347.4|45222.4|45358.2|45233.2|45342.6|45217.6|37
1614557420000|2021-03-01 00:10:20|45347|45222|45348.9|45223.9|45359.6|45234.6|45340.9|45215.9|35
1614557430000|2021-03-01 00:10:30|45343.8|45218.8|45343.6|45218.6|45362.7|45237.7|45335.5|45210.5|37
1614557440000|2021-03-01 00:10:40|45346.8|45221.8|45352.8|45227.8|45352.8|45227.8|45342.1|45217.1|34
1614557450000|2021-03-01 00:10:50|45352.3|45227.3|45339.7|45214.7|45357.4|45232.4|45335.3|45210.3|32
1614557460000|2021-03-01 00:11:00|45342.3|45217.3|45376.2|45251.2|45376.2|45251.2|45341.5|45216.5|32
1614557470000|2021-03-01 00:11:10|45374|45249|45369.6|45244.6|45377.5|45252.5|45360.7|45235.7|34
1614557480000|2021-03-01 00:11:20|45364.9|45239.9|45388.3|45263.3|45388.3|45263.3|45363.2|45238.2|34
1614557490000|2021-03-01 00:11:30|45386.8|45261.8|45400.7|45275.7|45406|45281|45386.8|45261.8|34
1614557500000|2021-03-01 00:11:40|45399.8|45274.8|45393.6|45268.6|45400.8|45275.8|45390.1|45265.1|33
1614557510000|2021-03-01 00:11:50|45393.7|45268.7|45397.5|45272.5|45401.5|45276.5|45393.7|45268.7|32
1614557520000|2021-03-01 00:12:00|45397.4|45272.4|45398.8|45273.8|45401.8|45276.8|45397.4|45272.4|34
1614557530000|2021-03-01 00:12:10|45400.6|45275.6|45404.1|45279.1|45405.5|45280.5|45399|45274|29
1614557540000|2021-03-01 00:12:20|45402.9|45277.9|45394.2|45269.2|45421.1|45296.1|45394.2|45269.2|33
1614557550000|2021-03-01 00:12:30|45396.4|45271.4|45402.3|45277.3|45404.4|45279.4|45385.4|45260.4|36
1614557560000|2021-03-01 00:12:40|45402.4|45277.4|45418.2|45293.2|45419.7|45294.7|45402.4|45277.4|32
1614557570000|2021-03-01 00:12:50|45435.1|45310.1|45434.5|45309.5|45441.9|45316.9|45433.4|45308.4|27
1614557580000|2021-03-01 00:13:00|45429.1|45304.1|45401.8|45276.8|45429.1|45304.1|45401.8|45276.8|32
1614557590000|2021-03-01 00:13:10|45401|45276|45408.6|45283.6|45408.6|45283.6|45398.5|45273.5|37
1614557600000|2021-03-01 00:13:20|45407.8|45282.8|45430.4|45305.4|45430.4|45305.4|45407.8|45282.8|34
1614557610000|2021-03-01 00:13:30|45428.9|45303.9|45427.3|45302.3|45435.2|45310.2|45418.4|45293.4|31
1614557620000|2021-03-01 00:13:40|45426.5|45301.5|45420.1|45295.1|45429.9|45304.9|45417.5|45292.5|29
1614557630000|2021-03-01 00:13:50|45418.7|45293.7|45410|45285|45419|45294|45406.3|45281.3|19
1614557640000|2021-03-01 00:14:00|45408.7|45283.7|45418.1|45293.1|45419|45294|45408.7|45283.7|28
1614557650000|2021-03-01 00:14:10|45418.9|45293.9|45484.1|45359.1|45484.1|45359.1|45417.4|45292.4|33
1614557660000|2021-03-01 00:14:20|45489.6|45364.6|45438.4|45313.4|45498.3|45373.3|45435.1|45310.1|37
1614557670000|2021-03-01 00:14:30|45439.2|45314.2|45474.2|45349.2|45480.5|45355.5|45430.7|45305.7|33
1614557680000|2021-03-01 00:14:40|45473.3|45348.3|45503.7|45378.7|45503.7|45378.7|45473.3|45348.3|29
1614557690000|2021-03-01 00:14:50|45501.7|45376.7|45594.6|45469.6|45594.6|45469.6|45501.7|45376.7|36
1614557700000|2021-03-01 00:15:00|45601.3|45476.3|45617.6|45492.6|45621.1|45496.1|45574.7|45449.7|37
1614557710000|2021-03-01 00:15:10|45611.1|45486.1|45621.1|45496.1|45637.4|45512.4|45602.1|45477.1|40
1614557720000|2021-03-01 00:15:20|45613.2|45488.2|45669.4|45544.4|45673.9|45548.9|45590.6|45465.6|37
1614557730000|2021-03-01 00:15:30|45668|45543|45689.4|45564.4|45689.6|45564.6|45658.1|45533.1|35
1614557740000|2021-03-01 00:15:40|45689.8|45564.8|45658.4|45533.4|45689.8|45564.8|45652.1|45527.1|32
1614557750000|2021-03-01 00:15:50|45656.5|45531.5|45714|45589|45716.5|45591.5|45632.8|45507.8|36
1614557760000|2021-03-01 00:16:00|45718.1|45593.1|45757.9|45632.9|45762.9|45637.9|45706.9|45581.9|39
1614557770000|2021-03-01 00:16:10|45758|45633|45830.4|45705.4|45830.4|45705.4|45756.9|45631.9|38
1614557780000|2021-03-01 00:16:20|45835.9|45710.9|45883.4|45758.4|45894.7|45769.7|45835.9|45710.9|40
1614557790000|2021-03-01 00:16:30|45889.6|45764.6|45971.4|45846.4|45973.9|45848.9|45889.6|45764.6|40
1614557800000|2021-03-01 00:16:40|45971.5|45846.5|45989|45864|46019.8|45894.8|45971.5|45846.5|38
1614557810000|2021-03-01 00:16:50|45978.8|45853.8|46024.2|45899.2|46032.6|45907.6|45978.8|45853.8|38
1614557820000|2021-03-01 00:17:00|46021.1|45896.1|45926.8|45801.8|46023.7|45898.7|45923.4|45798.4|40
1614557830000|2021-03-01 00:17:10|45926.9|45801.9|46011.5|45886.5|46011.5|45886.5|45923.4|45798.4|40
1614557840000|2021-03-01 00:17:20|46013|45888|45983.3|45858.3|46013|45888|45980.1|45855.1|38
1614557850000|2021-03-01 00:17:30|45984.4|45859.4|45996.5|45871.5|46020|45895|45981.8|45856.8|38
1614557860000|2021-03-01 00:17:40|45993.2|45868.2|46016|45891|46022.8|45897.8|45990.8|45865.8|35
1614557870000|2021-03-01 00:17:50|46017|45892|46240.1|46115.1|46240.1|46115.1|46017|45892|37
1614557880000|2021-03-01 00:18:00|46262.3|46137.3|46293|46168|46302.8|46177.8|46225.7|46100.7|38
1614557890000|2021-03-01 00:18:10|46291.7|46166.7|46237.9|46112.9|46291.7|46166.7|46215.7|46090.7|40
1614557900000|2021-03-01 00:18:20|46266.4|46141.4|46231.9|46106.9|46278.6|46153.6|46227.1|46102.1|40
1614557910000|2021-03-01 00:18:30|46225.6|46100.6|46221.9|46096.9|46245.6|46120.6|46220.1|46095.1|38
1614557920000|2021-03-01 00:18:40|46221|46096|46204.4|46079.4|46224.4|46099.4|46190.1|46065.1|37
1614557930000|2021-03-01 00:18:50|46206.8|46081.8|46296.9|46171.9|46309.2|46184.2|46206.8|46081.8|40
1614557940000|2021-03-01 00:19:00|46302.5|46177.5|46297.1|46172.1|46309.7|46184.7|46246.6|46121.6|40
1614557950000|2021-03-01 00:19:10|46292.6|46167.6|46296|46171|46310.8|46185.8|46280.6|46155.6|40
1614557960000|2021-03-01 00:19:20|46297.6|46172.6|46315.9|46190.9|46372|46247|46292.6|46167.6|39
1614557970000|2021-03-01 00:19:30|46317.6|46192.6|46296.7|46171.7|46339.1|46214.1|46290.9|46165.9|38
1614557980000|2021-03-01 00:19:40|46297.1|46172.1|46319|46194|46326.3|46201.3|46278.3|46153.3|39
1614557990000|2021-03-01 00:19:50|46320.4|46195.4|46337.2|46212.2|46346.2|46221.2|46304.4|46179.4|40
1614558000000|2021-03-01 00:20:00|46336.5|46211.5|46344.8|46219.8|46360.6|46235.6|46333.1|46208.1|39
1614558010000|2021-03-01 00:20:10|46345.9|46220.9|46336.5|46211.5|46345.9|46220.9|46320.3|46195.3|35
1614558020000|2021-03-01 00:20:20|46342.1|46217.1|46410|46285|46410|46285|46342.1|46217.1|38
1614558030000|2021-03-01 00:20:30|46416|46291|46436.8|46311.8|46464.9|46339.9|46411.8|46286.8|39
1614558040000|2021-03-01 00:20:40|46436.1|46311.1|46425.2|46300.2|46442.2|46317.2|46412.3|46287.3|37
1614558050000|2021-03-01 00:20:50|46428.8|46303.8|46385.8|46260.8|46428.8|46303.8|46381.9|46256.9|38
1614558060000|2021-03-01 00:21:00|46385.1|46260.1|46368.2|46243.2|46385.2|46260.2|46357.2|46232.2|38
1614558070000|2021-03-01 00:21:10|46359.3|46234.3|46281.1|46156.1|46359.3|46234.3|46281.1|46156.1|37
1614558080000|2021-03-01 00:21:20|46281.9|46156.9|46315.9|46190.9|46331.1|46206.1|46274.4|46149.4|36
1614558090000|2021-03-01 00:21:30|46313.4|46188.4|46301.8|46176.8|46317.9|46192.9|46286.9|46161.9|40
1614558100000|2021-03-01 00:21:40|46298.3|46173.3|46305.4|46180.4|46317.5|46192.5|46288.7|46163.7|38
1614558110000|2021-03-01 00:21:50|46297.4|46172.4|46296.9|46171.9|46304.2|46179.2|46270.9|46145.9|36
1614558120000|2021-03-01 00:22:00|46291.6|46166.6|46223.2|46098.2|46291.6|46166.6|46223.2|46098.2|38
1614558130000|2021-03-01 00:22:10|46223|46098|46233.1|46108.1|46246.1|46121.1|46207.9|46082.9|40
1614558140000|2021-03-01 00:22:20|46235.2|46110.2|46252.8|46127.8|46254.3|46129.3|46235.2|46110.2|40
1614558150000|2021-03-01 00:22:30|46253.9|46128.9|46239.6|46114.6|46259.2|46134.2|46239.6|46114.6|39
1614558160000|2021-03-01 00:22:40|46241.5|46116.5|46260.2|46135.2|46260.4|46135.4|46241.2|46116.2|35
1614558170000|2021-03-01 00:22:50|46258.4|46133.4|46278.9|46153.9|46285.1|46160.1|46256.6|46131.6|36
1614558180000|2021-03-01 00:23:00|46269.7|46144.7|46240.2|46115.2|46275.3|46150.3|46234.6|46109.6|34
1614558190000|2021-03-01 00:23:10|46244.6|46119.6|46225.7|46100.7|46245.3|46120.3|46223.5|46098.5|39
1614558200000|2021-03-01 00:23:20|46225.2|46100.2|46224.6|46099.6|46229.7|46104.7|46224.6|46099.6|33
1614558210000|2021-03-01 00:23:30|46224.7|46099.7|46223.6|46098.6|46230.4|46105.4|46221.9|46096.9|37
1614558220000|2021-03-01 00:23:40|46224|46099|46215.6|46090.6|46224.6|46099.6|46213|46088|34
1614558230000|2021-03-01 00:23:50|46213.1|46088.1|46212.7|46087.7|46221.4|46096.4|46199|46074|33
1614558240000|2021-03-01 00:24:00|46213.1|46088.1|46235.8|46110.8|46235.8|46110.8|46212.3|46087.3|32
1614558250000|2021-03-01 00:24:10|46236.2|46111.2|46235.3|46110.3|46238.8|46113.8|46215.3|46090.3|36
1614558260000|2021-03-01 00:24:20|46234.6|46109.6|46232.7|46107.7|46246.4|46121.4|46230|46105|35
1614558270000|2021-03-01 00:24:30|46229|46104|46258.8|46133.8|46259|46134|46229|46104|33
1614558280000|2021-03-01 00:24:40|46259|46134|46270|46145|46271.6|46146.6|46257.6|46132.6|35
1614558290000|2021-03-01 00:24:50|46271.9|46146.9|46266.2|46141.2|46314.2|46189.2|46251.4|46126.4|38
1614558300000|2021-03-01 00:25:00|46305.2|46180.2|46313.7|46188.7|46329|46204|46257.2|46132.2|38
1614558310000|2021-03-01 00:25:10|46314|46189|46261.9|46136.9|46314|46189|46259.7|46134.7|38
1614558320000|2021-03-01 00:25:20|46257.1|46132.1|46285.2|46160.2|46285.9|46160.9|46238.4|46113.4|36
1614558330000|2021-03-01 00:25:30|46285.4|46160.4|46284.1|46159.1|46285.4|46160.4|46255.4|46130.4|38
1614558340000|2021-03-01 00:25:40|46284.4|46159.4|46279|46154|46291.2|46166.2|46279|46154|29
1614558350000|2021-03-01 00:25:50|46278.3|46153.3|46287.8|46162.8|46290.5|46165.5|46278.3|46153.3|30
1614558360000|2021-03-01 00:26:00|46287.5|46162.5|46287.7|46162.7|46290.5|46165.5|46282.8|46157.8|26
1614558370000|2021-03-01 00:26:10|46289|46164|46286.4|46161.4|46292.7|46167.7|46285.3|46160.3|28
1614558380000|2021-03-01 00:26:20|46286.7|46161.7|46268.4|46143.4|46287.8|46162.8|46268.4|46143.4|37
1614558390000|2021-03-01 00:26:30|46267.8|46142.8|46292.8|46167.8|46295.9|46170.9|46267.8|46142.8|35
1614558400000|2021-03-01 00:26:40|46294.1|46169.1|46293.5|46168.5|46294.1|46169.1|46275.7|46150.7|36
1614558410000|2021-03-01 00:26:50|46294.1|46169.1|46297.3|46172.3|46300.4|46175.4|46294.1|46169.1|34
1614558420000|2021-03-01 00:27:00|46297.6|46172.6|46294.7|46169.7|46298.1|46173.1|46289.1|46164.1|32
1614558430000|2021-03-01 00:27:10|46299.1|46174.1|46298.8|46173.8|46300.5|46175.5|46297.9|46172.9|18
1614558440000|2021-03-01 00:27:20|46298.9|46173.9|46298|46173|46298.9|46173.9|46297.1|46172.1|14
1614558450000|2021-03-01 00:27:30|46299|46174|46302.7|46177.7|46302.7|46177.7|46297.8|46172.8|20
1614558460000|2021-03-01 00:27:40|46302.3|46177.3|46302.5|46177.5|46302.5|46177.5|46301.6|46176.6|11
1614558470000|2021-03-01 00:27:50|46302.2|46177.2|46304.5|46179.5|46304.5|46179.5|46302.2|46177.2|9
1614558480000|2021-03-01 00:28:00|46303|46178|46279.2|46154.2|46303|46178|46279.2|46154.2|28
1614558490000|2021-03-01 00:28:10|46278.4|46153.4|46277.5|46152.5|46279.7|46154.7|46269.2|46144.2|36
1614558500000|2021-03-01 00:28:20|46276|46151|46264.3|46139.3|46276|46151|46262.9|46137.9|34
1614558510000|2021-03-01 00:28:30|46262.9|46137.9|46278.8|46153.8|46278.8|46153.8|46262.9|46137.9|35
1614558520000|2021-03-01 00:28:40|46280.8|46155.8|46286.6|46161.6|46294.9|46169.9|46269|46144|38
1614558530000|2021-03-01 00:28:50|46286.9|46161.9|46288.8|46163.8|46290.4|46165.4|46281.7|46156.7|32
1614558540000|2021-03-01 00:29:00|46288.9|46163.9|46288.8|46163.8|46289.2|46164.2|46284.8|46159.8|20
1614558550000|2021-03-01 00:29:10|46289.7|46164.7|46305.4|46180.4|46306.3|46181.3|46288.9|46163.9|30
1614558560000|2021-03-01 00:29:20|46303.2|46178.2|46305.5|46180.5|46307.3|46182.3|46301.3|46176.3|31
1614558570000|2021-03-01 00:29:30|46307.1|46182.1|46309.5|46184.5|46312.3|46187.3|46303.6|46178.6|23
1614558580000|2021-03-01 00:29:40|46308.8|46183.8|46310.4|46185.4|46310.5|46185.5|46306.6|46181.6|24
1614558590000|2021-03-01 00:29:50|46309.7|46184.7|46309.2|46184.2|46310.9|46185.9|46308.6|46183.6|22
1614558600000|2021-03-01 00:30:00|46309.6|46184.6|46317.5|46192.5|46318.6|46193.6|46308.6|46183.6|26
1614558610000|2021-03-01 00:30:10|46317.9|46192.9|46320.1|46195.1|46320.3|46195.3|46315.2|46190.2|29
1614558620000|2021-03-01 00:30:20|46320.2|46195.2|46423.6|46298.6|46426.1|46301.1|46320.2|46195.2|39
1614558630000|2021-03-01 00:30:30|46411.9|46286.9|46434.2|46309.2|46444.1|46319.1|46390.4|46265.4|38
1614558640000|2021-03-01 00:30:40|46431.8|46306.8|46438.7|46313.7|46460.1|46335.1|46389.1|46264.1|36
1614558650000|2021-03-01 00:30:50|46423.8|46298.8|46473.3|46348.3|46473.3|46348.3|46423.8|46298.8|34
1614558660000|2021-03-01 00:31:00|46466.9|46341.9|46516.1|46391.1|46537.9|46412.9|46465.1|46340.1|38
1614558670000|2021-03-01 00:31:10|46511.8|46386.8|46504.2|46379.2|46515.5|46390.5|46499.6|46374.6|33
1614558680000|2021-03-01 00:31:20|46501.9|46376.9|46515.5|46390.5|46517.1|46392.1|46501.9|46376.9|32
1614558690000|2021-03-01 00:31:30|46522.3|46397.3|46554.4|46429.4|46554.4|46429.4|46522.3|46397.3|36
1614558700000|2021-03-01 00:31:40|46555.1|46430.1|46572.9|46447.9|46586.3|46461.3|46555.1|46430.1|39
1614558710000|2021-03-01 00:31:50|46573|46448|46550.2|46425.2|46578.1|46453.1|46548.9|46423.9|40
1614558720000|2021-03-01 00:32:00|46548.9|46423.9|46551.1|46426.1|46559.6|46434.6|46539.6|46414.6|39
1614558730000|2021-03-01 00:32:10|46552.3|46427.3|46547.3|46422.3|46553.3|46428.3|46533.4|46408.4|38
1614558740000|2021-03-01 00:32:20|46547.4|46422.4|46556|46431|46561.6|46436.6|46547.4|46422.4|37
1614558750000|2021-03-01 00:32:30|46556.5|46431.5|46575.9|46450.9|46580.3|46455.3|46551.9|46426.9|38
1614558760000|2021-03-01 00:32:40|46576.1|46451.1|46568|46443|46580.8|46455.8|46550.8|46425.8|33
1614558770000|2021-03-01 00:32:50|46566.8|46441.8|46566.7|46441.7|46573.7|46448.7|46560.7|46435.7|29
1614558780000|2021-03-01 00:33:00|46565|46440|46576.1|46451.1|46580.7|46455.7|46565|46440|35
1614558790000|2021-03-01 00:33:10|46577|46452|46605.5|46480.5|46608.2|46483.2|46577|46452|34
1614558800000|2021-03-01 00:33:20|46606.1|46481.1|46616.2|46491.2|46616.2|46491.2|46603.8|46478.8|35
1614558810000|2021-03-01 00:33:30|46616.3|46491.3|46597.4|46472.4|46632.9|46507.9|46593.9|46468.9|38
1614558820000|2021-03-01 00:33:40|46604.6|46479.6|46643.5|46518.5|46645.1|46520.1|46601.9|46476.9|36
1614558830000|2021-03-01 00:33:50|46647.8|46522.8|46669.1|46544.1|46686.7|46561.7|46623.1|46498.1|37
1614558840000|2021-03-01 00:34:00|46644|46519|46692.3|46567.3|46693.8|46568.8|46644|46519|40
1614558850000|2021-03-01 00:34:10|46691.1|46566.1|46697.9|46572.9|46704.1|46579.1|46691.1|46566.1|32
1614558860000|2021-03-01 00:34:20|46695|46570|46688.2|46563.2|46698.9|46573.9|46683.3|46558.3|39
1614558870000|2021-03-01 00:34:30|46684.5|46559.5|46691.2|46566.2|46694.5|46569.5|46684.5|46559.5|35
1614558880000|2021-03-01 00:34:40|46691|46566|46644.5|46519.5|46691.2|46566.2|46640|46515|38
1614558890000|2021-03-01 00:34:50|46646.2|46521.2|46629.8|46504.8|46649.2|46524.2|46597.7|46472.7|37
1614558900000|2021-03-01 00:35:00|46632.9|46507.9|46647|46522|46656.5|46531.5|46631.8|46506.8|39
1614558910000|2021-03-01 00:35:10|46649.8|46524.8|46662.3|46537.3|46663.4|46538.4|46644.9|46519.9|40
1614558920000|2021-03-01 00:35:20|46670.6|46545.6|46622.6|46497.6|46670.6|46545.6|46622.6|46497.6|36
1614558930000|2021-03-01 00:35:30|46622.7|46497.7|46605.7|46480.7|46625.2|46500.2|46604.8|46479.8|38
1614558940000|2021-03-01 00:35:40|46604.6|46479.6|46593.4|46468.4|46611.5|46486.5|46593.4|46468.4|32
1614558950000|2021-03-01 00:35:50|46589.1|46464.1|46608.2|46483.2|46609.9|46484.9|46584.6|46459.6|35
1614558960000|2021-03-01 00:36:00|46606.8|46481.8|46598.6|46473.6|46606.8|46481.8|46591.3|46466.3|36
1614558970000|2021-03-01 00:36:10|46599.8|46474.8|46581.2|46456.2|46617.4|46492.4|46575.6|46450.6|37
1614558980000|2021-03-01 00:36:20|46581.4|46456.4|46610.7|46485.7|46611.5|46486.5|46577.5|46452.5|37
1614558990000|2021-03-01 00:36:30|46611.8|46486.8|46614.1|46489.1|46630.9|46505.9|46605.3|46480.3|38
1614559000000|2021-03-01 00:36:40|46614.2|46489.2|46567.2|46442.2|46614.2|46489.2|46566|46441|34
1614559010000|2021-03-01 00:36:50|46567.5|46442.5|46591|46466|46607.1|46482.1|46567.5|46442.5|35
1614559020000|2021-03-01 00:37:00|46585.8|46460.8|46571.2|46446.2|46585.8|46460.8|46568|46443|39
1614559030000|2021-03-01 00:37:10|46572.3|46447.3|46556.5|46431.5|46573.8|46448.8|46555.5|46430.5|33
1614559040000|2021-03-01 00:37:20|46560|46435|46560|46435|46566.8|46441.8|46558.9|46433.9|37
1614559050000|2021-03-01 00:37:30|46559.8|46434.8|46567.1|46442.1|46567.4|46442.4|46559.8|46434.8|32
1614559060000|2021-03-01 00:37:40|46566.6|46441.6|46552.1|46427.1|46578.4|46453.4|46552.1|46427.1|35
1614559070000|2021-03-01 00:37:50|46552.6|46427.6|46505.6|46380.6|46552.6|46427.6|46487.9|46362.9|38
1614559080000|2021-03-01 00:38:00|46512.4|46387.4|46540.6|46415.6|46541|46416|46512.4|46387.4|38
1614559090000|2021-03-01 00:38:10|46540.8|46415.8|46545.1|46420.1|46548.3|46423.3|46532.5|46407.5|40
1614559100000|2021-03-01 00:38:20|46545.9|46420.9|46552.5|46427.5|46553.7|46428.7|46541.7|46416.7|38
1614559110000|2021-03-01 00:38:30|46548|46423|46552.1|46427.1|46554.5|46429.5|46544|46419|28
1614559120000|2021-03-01 00:38:40|46547.5|46422.5|46555.6|46430.6|46556.7|46431.7|46547.5|46422.5|39
1614559130000|2021-03-01 00:38:50|46554.9|46429.9|46552.7|46427.7|46555.4|46430.4|46548.6|46423.6|23
1614559140000|2021-03-01 00:39:00|46553|46428|46571|46446|46571.7|46446.7|46549.5|46424.5|34
1614559150000|2021-03-01 00:39:10|46570.6|46445.6|46571.9|46446.9|46576.7|46451.7|46568.5|46443.5|28
1614559160000|2021-03-01 00:39:20|46572.2|46447.2|46676|46551|46684.6|46559.6|46572.2|46447.2|36
1614559170000|2021-03-01 00:39:30|46677.5|46552.5|46642.7|46517.7|46690.8|46565.8|46598.6|46473.6|40
1614559180000|2021-03-01 00:39:40|46643.1|46518.1|46675.3|46550.3|46694.7|46569.7|46637|46512|39
1614559190000|2021-03-01 00:39:50|46675.5|46550.5|46622.9|46497.9|46675.5|46550.5|46622.9|46497.9|36
1614559200000|2021-03-01 00:40:00|46621.1|46496.1|46628.7|46503.7|46631.3|46506.3|46615.9|46490.9|37
1614559210000|2021-03-01 00:40:10|46624.6|46499.6|46560.6|46435.6|46624.6|46499.6|46560.6|46435.6|37
1614559220000|2021-03-01 00:40:20|46561.3|46436.3|46560.9|46435.9|46568|46443|46548.2|46423.2|36
1614559230000|2021-03-01 00:40:30|46559.2|46434.2|46595.9|46470.9|46599.1|46474.1|46559.2|46434.2|39
1614559240000|2021-03-01 00:40:40|46596.5|46471.5|46594.4|46469.4|46615.2|46490.2|46585.2|46460.2|38
1614559250000|2021-03-01 00:40:50|46593.6|46468.6|46582.6|46457.6|46602|46477|46575.7|46450.7|39
1614559260000|2021-03-01 00:41:00|46583.8|46458.8|46560.4|46435.4|46583.8|46458.8|46555|46430|38
1614559270000|2021-03-01 00:41:10|46561.8|46436.8|46558.3|46433.3|46563|46438|46549.5|46424.5|37
1614559280000|2021-03-01 00:41:20|46560.6|46435.6|46577.7|46452.7|46579.1|46454.1|46557.9|46432.9|34
1614559290000|2021-03-01 00:41:30|46577.8|46452.8|46555.4|46430.4|46578.5|46453.5|46550.3|46425.3|33
1614559300000|2021-03-01 00:41:40|46547.8|46422.8|46534.2|46409.2|46547.8|46422.8|46534.2|46409.2|31
1614559310000|2021-03-01 00:41:50|46534.3|46409.3|46559.8|46434.8|46560.4|46435.4|46534.3|46409.3|27
1614559320000|2021-03-01 00:42:00|46561.3|46436.3|46560.4|46435.4|46566.6|46441.6|46560.3|46435.3|31
1614559330000|2021-03-01 00:42:10|46560.8|46435.8|46562.6|46437.6|46567.5|46442.5|46560.8|46435.8|30
1614559340000|2021-03-01 00:42:20|46563.8|46438.8|46546.8|46421.8|46570|46445|46545.5|46420.5|33
1614559350000|2021-03-01 00:42:30|46546.9|46421.9|46563|46438|46569.4|46444.4|46546.9|46421.9|29
1614559360000|2021-03-01 00:42:40|46564.4|46439.4|46561.3|46436.3|46565.5|46440.5|46559.6|46434.6|31
1614559370000|2021-03-01 00:42:50|46560.6|46435.6|46551.3|46426.3|46560.6|46435.6|46550.9|46425.9|21
1614559380000|2021-03-01 00:43:00|46552.2|46427.2|46551.7|46426.7|46559.4|46434.4|46551|46426|33
1614559390000|2021-03-01 00:43:10|46551.9|46426.9|46531.6|46406.6|46551.9|46426.9|46531.4|46406.4|33
1614559400000|2021-03-01 00:43:20|46531.8|46406.8|46516.8|46391.8|46531.8|46406.8|46515.9|46390.9|31
1614559410000|2021-03-01 00:43:30|46517.9|46392.9|46514.7|46389.7|46526.3|46401.3|46510.4|46385.4|33
1614559420000|2021-03-01 00:43:40|46517.2|46392.2|46511.5|46386.5|46526.2|46401.2|46510.7|46385.7|33
1614559430000|2021-03-01 00:43:50|46511.7|46386.7|46480.8|46355.8|46512.6|46387.6|46480.1|46355.1|25
1614559440000|2021-03-01 00:44:00|46479|46354|46485.7|46360.7|46492.3|46367.3|46479|46354|31
1614559450000|2021-03-01 00:44:10|46481.3|46356.3|46440.6|46315.6|46482.2|46357.2|46440.3|46315.3|39
1614559460000|2021-03-01 00:44:20|46440.7|46315.7|46460.5|46335.5|46471.4|46346.4|46440.1|46315.1|38
1614559470000|2021-03-01 00:44:30|46455|46330|46453.4|46328.4|46455.8|46330.8|46448|46323|36
1614559480000|2021-03-01 00:44:40|46452|46327|46447.2|46322.2|46459.3|46334.3|46446.9|46321.9|37
1614559490000|2021-03-01 00:44:50|46448.7|46323.7|46409.6|46284.6|46448.7|46323.7|46409.6|46284.6|40
1614559500000|2021-03-01 00:45:00|46409.9|46284.9|46394.5|46269.5|46419.3|46294.3|46377.5|46252.5|38
1614559510000|2021-03-01 00:45:10|46393.7|46268.7|46385.8|46260.8|46405.4|46280.4|46385.3|46260.3|38
1614559520000|2021-03-01 00:45:20|46387.5|46262.5|46378|46253|46389.1|46264.1|46377.1|46252.1|39
1614559530000|2021-03-01 00:45:30|46378.8|46253.8|46368.8|46243.8|46378.8|46253.8|46365.4|46240.4|34
1614559540000|2021-03-01 00:45:40|46371.9|46246.9|46352.7|46227.7|46371.9|46246.9|46349.9|46224.9|30
1614559550000|2021-03-01 00:45:50|46353.2|46228.2|46388.8|46263.8|46395.5|46270.5|46347.7|46222.7|35
1614559560000|2021-03-01 00:46:00|46391.7|46266.7|46397.2|46272.2|46399.8|46274.8|46390.9|46265.9|35
1614559570000|2021-03-01 00:46:10|46396.8|46271.8|46385|46260|46399.9|46274.9|46385|46260|34
1614559580000|2021-03-01 00:46:20|46384.4|46259.4|46359.1|46234.1|46384.4|46259.4|46353.7|46228.7|38
1614559590000|2021-03-01 00:46:30|46359.4|46234.4|46344.5|46219.5|46360.3|46235.3|46342.8|46217.8|33
1614559600000|2021-03-01 00:46:40|46346.1|46221.1|46332.1|46207.1|46347|46222|46332.1|46207.1|32
1614559610000|2021-03-01 00:46:50|46332.2|46207.2|46331.6|46206.6|46339.4|46214.4|46311.6|46186.6|38
1614559620000|2021-03-01 00:47:00|46334.2|46209.2|46347.1|46222.1|46348.4|46223.4|46331|46206|36
1614559630000|2021-03-01 00:47:10|46346.8|46221.8|46353.5|46228.5|46355.5|46230.5|46344.2|46219.2|35
1614559640000|2021-03-01 00:47:20|46353.7|46228.7|46357.4|46232.4|46360.5|46235.5|46351.8|46226.8|31
1614559650000|2021-03-01 00:47:30|46358.4|46233.4|46358.6|46233.6|46361.7|46236.7|46351.7|46226.7|30
1614559660000|2021-03-01 00:47:40|46357.8|46232.8|46346.2|46221.2|46357.8|46232.8|46344.4|46219.4|28
1614559670000|2021-03-01 00:47:50|46346.3|46221.3|46348.6|46223.6|46351.3|46226.3|46344.3|46219.3|29
1614559680000|2021-03-01 00:48:00|46348.3|46223.3|46358.6|46233.6|46358.9|46233.9|46348.3|46223.3|29
1614559690000|2021-03-01 00:48:10|46358.9|46233.9|46333.2|46208.2|46358.9|46233.9|46333.2|46208.2|25
1614559700000|2021-03-01 00:48:20|46328.7|46203.7|46322.8|46197.8|46337.1|46212.1|46321|46196|35
1614559710000|2021-03-01 00:48:30|46324.4|46199.4|46317.1|46192.1|46328.2|46203.2|46316.4|46191.4|37
1614559720000|2021-03-01 00:48:40|46313.5|46188.5|46320.9|46195.9|46325.1|46200.1|46313.5|46188.5|30
1614559730000|2021-03-01 00:48:50|46320.1|46195.1|46318.9|46193.9|46320.1|46195.1|46315.3|46190.3|15
1614559740000|2021-03-01 00:49:00|46318.8|46193.8|46318.6|46193.6|46319.6|46194.6|46314.9|46189.9|21
1614559750000|2021-03-01 00:49:10|46313.9|46188.9|46302.4|46177.4|46313.9|46188.9|46301.5|46176.5|19
1614559760000|2021-03-01 00:49:20|46302.3|46177.3|46321.4|46196.4|46322.6|46197.6|46301.3|46176.3|24
1614559770000|2021-03-01 00:49:30|46322.6|46197.6|46337.4|46212.4|46340.1|46215.1|46322.6|46197.6|31
1614559780000|2021-03-01 00:49:40|46334.6|46209.6|46327.7|46202.7|46339.2|46214.2|46324.8|46199.8|21
1614559790000|2021-03-01 00:49:50|46328.2|46203.2|46337.3|46212.3|46337.6|46212.6|46321.8|46196.8|30
1614559800000|2021-03-01 00:50:00|46337.5|46212.5|46329.1|46204.1|46337.8|46212.8|46324.8|46199.8|30
1614559810000|2021-03-01 00:50:10|46329|46204|46330.7|46205.7|46332.4|46207.4|46322.4|46197.4|28
1614559820000|2021-03-01 00:50:20|46331|46206|46323.2|46198.2|46336.6|46211.6|46321.9|46196.9|27
1614559830000|2021-03-01 00:50:30|46322.7|46197.7|46342.4|46217.4|46343.4|46218.4|46321.3|46196.3|27
1614559840000|2021-03-01 00:50:40|46339.5|46214.5|46318|46193|46342.2|46217.2|46318|46193|28
1614559850000|2021-03-01 00:50:50|46319.8|46194.8|46337.9|46212.9|46337.9|46212.9|46318|46193|26
1614559860000|2021-03-01 00:51:00|46337.2|46212.2|46347.1|46222.1|46347.1|46222.1|46334.1|46209.1|30
1614559870000|2021-03-01 00:51:10|46347.3|46222.3|46352.1|46227.1|46353.7|46228.7|46346.6|46221.6|28
1614559880000|2021-03-01 00:51:20|46352.3|46227.3|46350.7|46225.7|46355.5|46230.5|46348.2|46223.2|25
1614559890000|2021-03-01 00:51:30|46350.9|46225.9|46355.6|46230.6|46359.3|46234.3|46348.8|46223.8|28
1614559900000|2021-03-01 00:51:40|46356.3|46231.3|46372.9|46247.9|46373.4|46248.4|46354.4|46229.4|34
1614559910000|2021-03-01 00:51:50|46372.6|46247.6|46371.3|46246.3|46380.3|46255.3|46370.6|46245.6|31
1614559920000|2021-03-01 00:52:00|46369.1|46244.1|46435.2|46310.2|46436.6|46311.6|46369.1|46244.1|36
1614559930000|2021-03-01 00:52:10|46453.2|46328.2|46477.2|46352.2|46478.1|46353.1|46453.2|46328.2|32
1614559940000|2021-03-01 00:52:20|46471|46346|46507.5|46382.5|46509.1|46384.1|46471|46346|39
1614559950000|2021-03-01 00:52:30|46501.6|46376.6|46491.7|46366.7|46504.8|46379.8|46476.6|46351.6|35
1614559960000|2021-03-01 00:52:40|46484.9|46359.9|46473.9|46348.9|46489.1|46364.1|46466.3|46341.3|30
1614559970000|2021-03-01 00:52:50|46474|46349|46476|46351|46482.2|46357.2|46469.7|46344.7|33
1614559980000|2021-03-01 00:53:00|46476.1|46351.1|46463.7|46338.7|46478.6|46353.6|46462.8|46337.8|31
1614559990000|2021-03-01 00:53:10|46462.8|46337.8|46466.2|46341.2|46472.5|46347.5|46462.4|46337.4|33
1614560000000|2021-03-01 00:53:20|46466.4|46341.4|46433.1|46308.1|46466.9|46341.9|46432.6|46307.6|32
1614560010000|2021-03-01 00:53:30|46429.7|46304.7|46425|46300|46429.7|46304.7|46423.1|46298.1|34
1614560020000|2021-03-01 00:53:40|46425.5|46300.5|46416|46291|46426.7|46301.7|46412|46287|30
1614560030000|2021-03-01 00:53:50|46416.6|46291.6|46424.4|46299.4|46424.4|46299.4|46415.8|46290.8|20
1614560040000|2021-03-01 00:54:00|46423.9|46298.9|46423|46298|46427.1|46302.1|46404.4|46279.4|28
1614560050000|2021-03-01 00:54:10|46425.6|46300.6|46434.7|46309.7|46439.8|46314.8|46425.6|46300.6|34
1614560060000|2021-03-01 00:54:20|46430.2|46305.2|46475|46350|46476|46351|46429.9|46304.9|28
1614560070000|2021-03-01 00:54:30|46473.3|46348.3|46476.5|46351.5|46480.9|46355.9|46472.2|46347.2|27
1614560080000|2021-03-01 00:54:40|46476.7|46351.7|46481.3|46356.3|46481.3|46356.3|46474.7|46349.7|33
1614560090000|2021-03-01 00:54:50|46480.3|46355.3|46481|46356|46481|46356|46477.8|46352.8|30
1614560100000|2021-03-01 00:55:00|46480.7|46355.7|46538.2|46413.2|46538.2|46413.2|46473.3|46348.3|34
1614560110000|2021-03-01 00:55:10|46550.4|46425.4|46494.7|46369.7|46561.6|46436.6|46486.7|46361.7|39
1614560120000|2021-03-01 00:55:20|46491.9|46366.9|46517.5|46392.5|46518.1|46393.1|46476.8|46351.8|37
1614560130000|2021-03-01 00:55:30|46518.4|46393.4|46471.4|46346.4|46520.1|46395.1|46471.4|46346.4|40
1614560140000|2021-03-01 00:55:40|46471.1|46346.1|46464.6|46339.6|46471.9|46346.9|46463.6|46338.6|36
1614560150000|2021-03-01 00:55:50|46464.9|46339.9|46438.5|46313.5|46465.9|46340.9|46438.5|46313.5|38
1614560160000|2021-03-01 00:56:00|46438.9|46313.9|46429.9|46304.9|46442.2|46317.2|46426.9|46301.9|39
1614560170000|2021-03-01 00:56:10|46428.7|46303.7|46423.3|46298.3|46430.8|46305.8|46422.8|46297.8|26
1614560180000|2021-03-01 00:56:20|46422.3|46297.3|46410.4|46285.4|46423.3|46298.3|46406.9|46281.9|31
1614560190000|2021-03-01 00:56:30|46409.7|46284.7|46387.6|46262.6|46409.9|46284.9|46385.8|46260.8|33
1614560200000|2021-03-01 00:56:40|46388.5|46263.5|46377.7|46252.7|46394.3|46269.3|46376.6|46251.6|30
1614560210000|2021-03-01 00:56:50|46378|46253|46371|46246|46378|46253|46370.7|46245.7|22
1614560220000|2021-03-01 00:57:00|46372.3|46247.3|46369|46244|46372.3|46247.3|46362.1|46237.1|27
1614560230000|2021-03-01 00:57:10|46369.2|46244.2|46370|46245|46380.4|46255.4|46369|46244|27
1614560240000|2021-03-01 00:57:20|46368.4|46243.4|46379.9|46254.9|46379.9|46254.9|46368.1|46243.1|33
1614560250000|2021-03-01 00:57:30|46378.9|46253.9|46395.9|46270.9|46403.5|46278.5|46378.9|46253.9|35
1614560260000|2021-03-01 00:57:40|46395.8|46270.8|46391.1|46266.1|46396.9|46271.9|46389.2|46264.2|31
1614560270000|2021-03-01 00:57:50|46388.8|46263.8|46387.1|46262.1|46393.9|46268.9|46385.6|46260.6|26
1614560280000|2021-03-01 00:58:00|46385.7|46260.7|46386.8|46261.8|46395.1|46270.1|46381|46256|31
1614560290000|2021-03-01 00:58:10|46385.8|46260.8|46378.8|46253.8|46385.9|46260.9|46378.8|46253.8|27
1614560300000|2021-03-01 00:58:20|46378.9|46253.9|46377.3|46252.3|46381.5|46256.5|46377.3|46252.3|29
1614560310000|2021-03-01 00:58:30|46377.1|46252.1|46359.3|46234.3|46377.8|46252.8|46359.3|46234.3|27
1614560320000|2021-03-01 00:58:40|46358.9|46233.9|46357|46232|46359.1|46234.1|46357|46232|21
1614560330000|2021-03-01 00:58:50|46357.8|46232.8|46367.2|46242.2|46369|46244|46357.8|46232.8|27
1614560340000|2021-03-01 00:59:00|46367|46242|46336.7|46211.7|46367|46242|46329.2|46204.2|28
1614560350000|2021-03-01 00:59:10|46337.4|46212.4|46358.4|46233.4|46358.4|46233.4|46325.2|46200.2|39
1614560360000|2021-03-01 00:59:20|46357.9|46232.9|46371.2|46246.2|46374.9|46249.9|46357.2|46232.2|34
1614560370000|2021-03-01 00:59:30|46375.7|46250.7|46403.2|46278.2|46405.2|46280.2|46375.6|46250.6|38
1614560380000|2021-03-01 00:59:40|46402.8|46277.8|46403.7|46278.7|46411.2|46286.2|46401.8|46276.8|26
1614560390000|2021-03-01 00:59:50|46401.8|46276.8|46377.9|46252.9|46403.1|46278.1|46374.9|46249.9|32
1614560400000|2021-03-01 01:00:00|46377|46252|46413.3|46288.3|46414.2|46289.2|46375.1|46250.1|36
1614560410000|2021-03-01 01:00:10|46412.9|46287.9|46427.3|46302.3|46435.5|46310.5|46412.9|46287.9|35
1614560420000|2021-03-01 01:00:20|46427.5|46302.5|46468.3|46343.3|46468.3|46343.3|46421.4|46296.4|35
1614560430000|2021-03-01 01:00:30|46466|46341|46444.6|46319.6|46471.8|46346.8|46421|46296|35
1614560440000|2021-03-01 01:00:40|46446.5|46321.5|46462.4|46337.4|46477.4|46352.4|46444.4|46319.4|38
1614560450000|2021-03-01 01:00:50|46459.6|46334.6|46440.2|46315.2|46462.1|46337.1|46434.2|46309.2|37
1614560460000|2021-03-01 01:01:00|46436.4|46311.4|46442.4|46317.4|46442.4|46317.4|46413.3|46288.3|38
1614560470000|2021-03-01 01:01:10|46442.9|46317.9|46454.2|46329.2|46457.6|46332.6|46442.9|46317.9|35
1614560480000|2021-03-01 01:01:20|46454.1|46329.1|46429|46304|46461|46336|46429|46304|37
1614560490000|2021-03-01 01:01:30|46426.5|46301.5|46392.3|46267.3|46426.6|46301.6|46386.5|46261.5|37
1614560500000|2021-03-01 01:01:40|46393.3|46268.3|46373.1|46248.1|46393.3|46268.3|46370.8|46245.8|37
1614560510000|2021-03-01 01:01:50|46370.2|46245.2|46373.3|46248.3|46374.8|46249.8|46363.8|46238.8|38
1614560520000|2021-03-01 01:02:00|46374.4|46249.4|46368.1|46243.1|46375.4|46250.4|46365.3|46240.3|35
1614560530000|2021-03-01 01:02:10|46368.9|46243.9|46340.8|46215.8|46368.9|46243.9|46331.9|46206.9|37
1614560540000|2021-03-01 01:02:20|46340.7|46215.7|46332.2|46207.2|46340.7|46215.7|46330.7|46205.7|34
1614560550000|2021-03-01 01:02:30|46332.3|46207.3|46334.6|46209.6|46335.8|46210.8|46332.1|46207.1|38
1614560560000|2021-03-01 01:02:40|46335.4|46210.4|46340|46215|46342.6|46217.6|46333.1|46208.1|35
1614560570000|2021-03-01 01:02:50|46340.3|46215.3|46337.5|46212.5|46342.3|46217.3|46336.3|46211.3|31
1614560580000|2021-03-01 01:03:00|46336.8|46211.8|46330.6|46205.6|46338.1|46213.1|46329.4|46204.4|29
1614560590000|2021-03-01 01:03:10|46330.4|46205.4|46306.2|46181.2|46332.8|46207.8|46306|46181|29
1614560600000|2021-03-01 01:03:20|46306.9|46181.9|46329.6|46204.6|46329.6|46204.6|46300.5|46175.5|33
1614560610000|2021-03-01 01:03:30|46329.5|46204.5|46346.6|46221.6|46353.6|46228.6|46328.7|46203.7|29
1614560620000|2021-03-01 01:03:40|46345.1|46220.1|46351.5|46226.5|46366.1|46241.1|46345.1|46220.1|35
1614560630000|2021-03-01 01:03:50|46352.5|46227.5|46339.7|46214.7|46352.5|46227.5|46335.7|46210.7|32
1614560640000|2021-03-01 01:04:00|46339|46214|46307.6|46182.6|46339|46214|46307.4|46182.4|32
1614560650000|2021-03-01 01:04:10|46309.5|46184.5|46317.3|46192.3|46319|46194|46303.7|46178.7|38
1614560660000|2021-03-01 01:04:20|46316.9|46191.9|46305.2|46180.2|46317.6|46192.6|46298.2|46173.2|37
1614560670000|2021-03-01 01:04:30|46306.4|46181.4|46304.8|46179.8|46313.6|46188.6|46304.8|46179.8|32
1614560680000|2021-03-01 01:04:40|46308.8|46183.8|46301.4|46176.4|46308.9|46183.9|46301.4|46176.4|23
1614560690000|2021-03-01 01:04:50|46298.1|46173.1|46284|46159|46299.9|46174.9|46281.5|46156.5|38
1614560700000|2021-03-01 01:05:00|46285.5|46160.5|46274.8|46149.8|46289.5|46164.5|46274.8|46149.8|25
1614560710000|2021-03-01 01:05:10|46272.9|46147.9|46280|46155|46281.5|46156.5|46269.2|46144.2|28
1614560720000|2021-03-01 01:05:20|46281.5|46156.5|46275.6|46150.6|46282|46157|46274.8|46149.8|35
1614560730000|2021-03-01 01:05:30|46280|46155|46279.9|46154.9|46282.7|46157.7|46276.4|46151.4|37
1614560740000|2021-03-01 01:05:40|46280|46155|46272.1|46147.1|46280.9|46155.9|46270.9|46145.9|31
1614560750000|2021-03-01 01:05:50|46275.6|46150.6|46274.2|46149.2|46277.1|46152.1|46274.2|46149.2|25
1614560760000|2021-03-01 01:06:00|46274.3|46149.3|46315.2|46190.2|46315.2|46190.2|46273.3|46148.3|37
1614560770000|2021-03-01 01:06:10|46315.3|46190.3|46287.5|46162.5|46346.7|46221.7|46283.6|46158.6|36
1614560780000|2021-03-01 01:06:20|46290.7|46165.7|46289.8|46164.8|46293.1|46168.1|46284.3|46159.3|28
1614560790000|2021-03-01 01:06:30|46291|46166|46297.8|46172.8|46301.5|46176.5|46286.2|46161.2|37
1614560800000|2021-03-01 01:06:40|46295.9|46170.9|46288.6|46163.6|46297|46172|46288|46163|35
1614560810000|2021-03-01 01:06:50|46292.4|46167.4|46280.8|46155.8|46292.4|46167.4|46279.1|46154.1|38
1614560820000|2021-03-01 01:07:00|46281.1|46156.1|46284.9|46159.9|46284.9|46159.9|46274.6|46149.6|34
1614560830000|2021-03-01 01:07:10|46285.1|46160.1|46279.6|46154.6|46285.5|46160.5|46274.2|46149.2|32
1614560840000|2021-03-01 01:07:20|46279|46154|46286|46161|46290.3|46165.3|46279|46154|32
1614560850000|2021-03-01 01:07:30|46285.7|46160.7|46288.9|46163.9|46290.8|46165.8|46285.7|46160.7|35
1614560860000|2021-03-01 01:07:40|46290.4|46165.4|46287.4|46162.4|46290.5|46165.5|46284.8|46159.8|34
1614560870000|2021-03-01 01:07:50|46287.3|46162.3|46274.4|46149.4|46287.3|46162.3|46274.2|46149.2|29
1614560880000|2021-03-01 01:08:00|46276.1|46151.1|46258.9|46133.9|46276.1|46151.1|46252.9|46127.9|33
1614560890000|2021-03-01 01:08:10|46259.3|46134.3|46276.5|46151.5|46279.7|46154.7|46256.8|46131.8|29
1614560900000|2021-03-01 01:08:20|46275.3|46150.3|46286.6|46161.6|46288.5|46163.5|46267.1|46142.1|38
1614560910000|2021-03-01 01:08:30|46289.5|46164.5|46291.2|46166.2|46297.8|46172.8|46285.5|46160.5|34
1614560920000|2021-03-01 01:08:40|46291.6|46166.6|46288.8|46163.8|46296.9|46171.9|46281.3|46156.3|32
1614560930000|2021-03-01 01:08:50|46293.3|46168.3|46285.9|46160.9|46296.6|46171.6|46285|46160|35
1614560940000|2021-03-01 01:09:00|46286|46161|46298.2|46173.2|46298.2|46173.2|46282|46157|29
1614560950000|2021-03-01 01:09:10|46299.1|46174.1|46297.8|46172.8|46311|46186|46297.8|46172.8|26
1614560960000|2021-03-01 01:09:20|46301.4|46176.4|46303|46178|46303.5|46178.5|46297.4|46172.4|28
1614560970000|2021-03-01 01:09:30|46301.3|46176.3|46297|46172|46303.5|46178.5|46294.7|46169.7|32
1614560980000|2021-03-01 01:09:40|46296.7|46171.7|46295.7|46170.7|46297.8|46172.8|46294.6|46169.6|20
1614560990000|2021-03-01 01:09:50|46295.6|46170.6|46280.9|46155.9|46295.6|46170.6|46280.9|46155.9|33
1614561000000|2021-03-01 01:10:00|46282.7|46157.7|46282|46157|46283.2|46158.2|46278.7|46153.7|31
1614561010000|2021-03-01 01:10:10|46283|46158|46279.7|46154.7|46283.2|46158.2|46278.4|46153.4|29
1614561020000|2021-03-01 01:10:20|46279.2|46154.2|46257|46132|46280|46155|46245.8|46120.8|35
1614561030000|2021-03-01 01:10:30|46256.4|46131.4|46251|46126|46256.4|46131.4|46243.7|46118.7|32
1614561040000|2021-03-01 01:10:40|46252.6|46127.6|46271.5|46146.5|46275.2|46150.2|46251|46126|35
1614561050000|2021-03-01 01:10:50|46271.2|46146.2|46255.9|46130.9|46274.7|46149.7|46255.9|46130.9|33
1614561060000|2021-03-01 01:11:00|46252.6|46127.6|46245|46120|46253.4|46128.4|46239.4|46114.4|30
1614561070000|2021-03-01 01:11:10|46243|46118|46237.4|46112.4|46246.3|46121.3|46236.1|46111.1|33
1614561080000|2021-03-01 01:11:20|46237.5|46112.5|46234.1|46109.1|46239.6|46114.6|46222.9|46097.9|31
1614561090000|2021-03-01 01:11:30|46236.5|46111.5|46249.7|46124.7|46253.9|46128.9|46235.2|46110.2|36
1614561100000|2021-03-01 01:11:40|46249.9|46124.9|46235.4|46110.4|46249.9|46124.9|46234.3|46109.3|28
1614561110000|2021-03-01 01:11:50|46232.9|46107.9|46215|46090|46233.6|46108.6|46214.9|46089.9|34
1614561120000|2021-03-01 01:12:00|46215.2|46090.2|46209.9|46084.9|46251.1|46126.1|46209.1|46084.1|37
1614561130000|2021-03-01 01:12:10|46211|46086|46211.2|46086.2|46223.6|46098.6|46208.2|46083.2|36
1614561140000|2021-03-01 01:12:20|46212.2|46087.2|46224.4|46099.4|46225.2|46100.2|46209.8|46084.8|29
1614561150000|2021-03-01 01:12:30|46224.2|46099.2|46226.9|46101.9|46229.8|46104.8|46224.2|46099.2|26
1614561160000|2021-03-01 01:12:40|46226|46101|46223|46098|46232.6|46107.6|46223|46098|33
1614561170000|2021-03-01 01:12:50|46226.1|46101.1|46234.5|46109.5|46234.5|46109.5|46223|46098|30
1614561180000|2021-03-01 01:13:00|46234.3|46109.3|46223|46098|46234.3|46109.3|46223|46098|24
1614561190000|2021-03-01 01:13:10|46223.7|46098.7|46214.8|46089.8|46223.7|46098.7|46214.8|46089.8|25
1614561200000|2021-03-01 01:13:20|46214.6|46089.6|46209.6|46084.6|46214.6|46089.6|46205|46080|28
1614561210000|2021-03-01 01:13:30|46209.5|46084.5|46197.9|46072.9|46209.8|46084.8|46193.7|46068.7|36
1614561220000|2021-03-01 01:13:40|46199.3|46074.3|46189.4|46064.4|46200.2|46075.2|46189.4|46064.4|37
1614561230000|2021-03-01 01:13:50|46178.8|46053.8|46142.8|46017.8|46178.8|46053.8|46140.9|46015.9|37
1614561240000|2021-03-01 01:14:00|46142.9|46017.9|46146|46021|46149.9|46024.9|46141.9|46016.9|32
1614561250000|2021-03-01 01:14:10|46145.3|46020.3|46140.8|46015.8|46146.2|46021.2|46138.2|46013.2|35
1614561260000|2021-03-01 01:14:20|46141.4|46016.4|46181.3|46056.3|46181.3|46056.3|46136.5|46011.5|38
1614561270000|2021-03-01 01:14:30|46182.1|46057.1|46183.2|46058.2|46189.2|46064.2|46181|46056|37
1614561280000|2021-03-01 01:14:40|46182.6|46057.6|46188.6|46063.6|46188.6|46063.6|46174.4|46049.4|34
1614561290000|2021-03-01 01:14:50|46188.8|46063.8|46187.7|46062.7|46196.9|46071.9|46186.6|46061.6|37
1614561300000|2021-03-01 01:15:00|46187.9|46062.9|46189.4|46064.4|46192.8|46067.8|46187.7|46062.7|31
1614561310000|2021-03-01 01:15:10|46190.5|46065.5|46217|46092|46217|46092|46190.5|46065.5|35
1614561320000|2021-03-01 01:15:20|46214.4|46089.4|46255.8|46130.8|46264.9|46139.9|46214.4|46089.4|38
1614561330000|2021-03-01 01:15:30|46255.6|46130.6|46255.1|46130.1|46272.2|46147.2|46231.7|46106.7|32
1614561340000|2021-03-01 01:15:40|46255.2|46130.2|46232.4|46107.4|46264.8|46139.8|46232.4|46107.4|38
1614561350000|2021-03-01 01:15:50|46231.6|46106.6|46272.7|46147.7|46272.7|46147.7|46231.5|46106.5|34
1614561360000|2021-03-01 01:16:00|46274.4|46149.4|46227.3|46102.3|46275.2|46150.2|46226.6|46101.6|36
1614561370000|2021-03-01 01:16:10|46224.6|46099.6|46206.8|46081.8|46224.6|46099.6|46197.9|46072.9|39
1614561380000|2021-03-01 01:16:20|46206.5|46081.5|46211.6|46086.6|46211.6|46086.6|46193|46068|37
1614561390000|2021-03-01 01:16:30|46210.5|46085.5|46213.9|46088.9|46224.2|46099.2|46208.4|46083.4|32
1614561400000|2021-03-01 01:16:40|46212.1|46087.1|46205.5|46080.5|46218.1|46093.1|46205.5|46080.5|37
1614561410000|2021-03-01 01:16:50|46206.3|46081.3|46219.1|46094.1|46219.1|46094.1|46200.2|46075.2|31
1614561420000|2021-03-01 01:17:00|46216.5|46091.5|46217.3|46092.3|46233.5|46108.5|46210.3|46085.3|38
1614561430000|2021-03-01 01:17:10|46216.7|46091.7|46206.3|46081.3|46218.8|46093.8|46203.1|46078.1|37
1614561440000|2021-03-01 01:17:20|46206.7|46081.7|46232.1|46107.1|46241.1|46116.1|46205.7|46080.7|38
1614561450000|2021-03-01 01:17:30|46230.5|46105.5|46226.3|46101.3|46230.5|46105.5|46221.5|46096.5|30
1614561460000|2021-03-01 01:17:40|46225.7|46100.7|46227.7|46102.7|46227.7|46102.7|46222.7|46097.7|21
1614561470000|2021-03-01 01:17:50|46227.8|46102.8|46223.9|46098.9|46228.8|46103.8|46222.7|46097.7|21
1614561480000|2021-03-01 01:18:00|46222.9|46097.9|46238.9|46113.9|46240.5|46115.5|46222.4|46097.4|31
1614561490000|2021-03-01 01:18:10|46236.6|46111.6|46239.9|46114.9|46243|46118|46230.6|46105.6|27
1614561500000|2021-03-01 01:18:20|46240.1|46115.1|46239.5|46114.5|46241.2|46116.2|46237.4|46112.4|30
1614561510000|2021-03-01 01:18:30|46239.2|46114.2|46248.2|46123.2|46254.5|46129.5|46238.6|46113.6|31
1614561520000|2021-03-01 01:18:40|46248.5|46123.5|46251.7|46126.7|46252.5|46127.5|46246.2|46121.2|37
1614561530000|2021-03-01 01:18:50|46251.3|46126.3|46260.6|46135.6|46260.9|46135.9|46250.5|46125.5|34
1614561540000|2021-03-01 01:19:00|46260.7|46135.7|46277.7|46152.7|46280.1|46155.1|46259.7|46134.7|36
1614561550000|2021-03-01 01:19:10|46275.1|46150.1|46276.5|46151.5|46278.9|46153.9|46273.6|46148.6|32
1614561560000|2021-03-01 01:19:20|46276.2|46151.2|46276.2|46151.2|46278.6|46153.6|46276.2|46151.2|28
1614561570000|2021-03-01 01:19:30|46272.1|46147.1|46262.1|46137.1|46277.1|46152.1|46258.7|46133.7|39
1614561580000|2021-03-01 01:19:40|46261.8|46136.8|46261.7|46136.7|46264.2|46139.2|46259.7|46134.7|32
1614561590000|2021-03-01 01:19:50|46262.8|46137.8|46263.9|46138.9|46264|46139|46259.3|46134.3|30
1614561600000|2021-03-01 01:20:00|46264.1|46139.1|46134.1|46009.1|46264.1|46139.1|46134.1|46009.1|33
1614561610000|2021-03-01 01:20:10|46131.1|46006.1|46176.9|46051.9|46233.5|46108.5|46131.1|46006.1|39
1614561620000|2021-03-01 01:20:20|46171.7|46046.7|46128.3|46003.3|46171.7|46046.7|46126.3|46001.3|38
1614561630000|2021-03-01 01:20:30|46130.7|46005.7|46076.8|45951.8|46134.9|46009.9|46076.2|45951.2|37
1614561640000|2021-03-01 01:20:40|46071.5|45946.5|46033.6|45908.6|46071.8|45946.8|46020.5|45895.5|39
1614561650000|2021-03-01 01:20:50|46032.4|45907.4|46047.3|45922.3|46061.5|45936.5|46011.3|45886.3|39
1614561660000|2021-03-01 01:21:00|46049.2|45924.2|46039.5|45914.5|46063.8|45938.8|46030.8|45905.8|39
1614561670000|2021-03-01 01:21:10|46038.9|45913.9|46019.1|45894.1|46041.9|45916.9|46012.4|45887.4|40
1614561680000|2021-03-01 01:21:20|46017.9|45892.9|46031.9|45906.9|46032.9|45907.9|46014.2|45889.2|37
1614561690000|2021-03-01 01:21:30|46031.6|45906.6|46068.1|45943.1|46068.1|45943.1|46022.6|45897.6|36
1614561700000|2021-03-01 01:21:40|46062.6|45937.6|46040.4|45915.4|46072.5|45947.5|46039.3|45914.3|38
1614561710000|2021-03-01 01:21:50|46047.7|45922.7|46052|45927|46062.2|45937.2|46040.9|45915.9|34
1614561720000|2021-03-01 01:22:00|46051.4|45926.4|46050.8|45925.8|46062|45937|46042.3|45917.3|39
1614561730000|2021-03-01 01:22:10|46051.6|45926.6|46066.1|45941.1|46066.1|45941.1|46051.6|45926.6|35
1614561740000|2021-03-01 01:22:20|46061.9|45936.9|46045.5|45920.5|46062.9|45937.9|46045.5|45920.5|35
1614561750000|2021-03-01 01:22:30|46042.6|45917.6|46069.4|45944.4|46069.8|45944.8|46036.4|45911.4|37
1614561760000|2021-03-01 01:22:40|46068.7|45943.7|46097.5|45972.5|46101.5|45976.5|46068.7|45943.7|38
1614561770000|2021-03-01 01:22:50|46099.9|45974.9|46125.9|46000.9|46132.3|46007.3|46099.8|45974.8|36
1614561780000|2021-03-01 01:23:00|46125.8|46000.8|46137.4|46012.4|46137.8|46012.8|46123.3|45998.3|37
1614561790000|2021-03-01 01:23:10|46137.5|46012.5|46146.2|46021.2|46146.2|46021.2|46133.2|46008.2|32
1614561800000|2021-03-01 01:23:20|46145.4|46020.4|46144.8|46019.8|46149.1|46024.1|46141.9|46016.9|27
1614561810000|2021-03-01 01:23:30|46143.3|46018.3|46162.9|46037.9|46164.8|46039.8|46141|46016|33
1614561820000|2021-03-01 01:23:40|46159.6|46034.6|46155.3|46030.3|46162.6|46037.6|46141.8|46016.8|39
1614561830000|2021-03-01 01:23:50|46161.5|46036.5|46197.1|46072.1|46203.3|46078.3|46145.7|46020.7|37
1614561840000|2021-03-01 01:24:00|46190.4|46065.4|46227.2|46102.2|46239.9|46114.9|46176.3|46051.3|37
1614561850000|2021-03-01 01:24:10|46226.9|46101.9|46238.8|46113.8|46240|46115|46217.1|46092.1|37
1614561860000|2021-03-01 01:24:20|46240.6|46115.6|46222.6|46097.6|46240.6|46115.6|46218.5|46093.5|33
1614561870000|2021-03-01 01:24:30|46233.2|46108.2|46279.9|46154.9|46281|46156|46220.2|46095.2|31
1614561880000|2021-03-01 01:24:40|46279.1|46154.1|46301.1|46176.1|46304.9|46179.9|46274.9|46149.9|35
1614561890000|2021-03-01 01:24:50|46300.1|46175.1|46283.1|46158.1|46300.1|46175.1|46283.1|46158.1|30
1614561900000|2021-03-01 01:25:00|46279|46154|46263|46138|46284.8|46159.8|46262.9|46137.9|32
1614561910000|2021-03-01 01:25:10|46261.1|46136.1|46260.5|46135.5|46263.8|46138.8|46244.8|46119.8|36
1614561920000|2021-03-01 01:25:20|46257.1|46132.1|46240.7|46115.7|46257.1|46132.1|46240.7|46115.7|33
1614561930000|2021-03-01 01:25:30|46240|46115|46248|46123|46253.6|46128.6|46231.6|46106.6|38
1614561940000|2021-03-01 01:25:40|46246.5|46121.5|46238.4|46113.4|46246.5|46121.5|46235.1|46110.1|37
1614561950000|2021-03-01 01:25:50|46238.7|46113.7|46229.3|46104.3|46238.7|46113.7|46226.9|46101.9|27
1614561960000|2021-03-01 01:26:00|46228.4|46103.4|46228.7|46103.7|46228.7|46103.7|46224.1|46099.1|25
1614561970000|2021-03-01 01:26:10|46232.4|46107.4|46229|46104|46236.5|46111.5|46225.8|46100.8|32
1614561980000|2021-03-01 01:26:20|46228.4|46103.4|46228.6|46103.6|46229|46104|46224.8|46099.8|32
1614561990000|2021-03-01 01:26:30|46227.4|46102.4|46214.3|46089.3|46227.4|46102.4|46214.3|46089.3|38
1614562000000|2021-03-01 01:26:40|46214.5|46089.5|46214|46089|46215.9|46090.9|46209.9|46084.9|32
1614562010000|2021-03-01 01:26:50|46212.2|46087.2|46212|46087|46230.9|46105.9|46212|46087|35
1614562020000|2021-03-01 01:27:00|46206.9|46081.9|46243.7|46118.7|46245.2|46120.2|46206.3|46081.3|37
1614562030000|2021-03-01 01:27:10|46247.9|46122.9|46283.8|46158.8|46285.1|46160.1|46246.2|46121.2|37
1614562040000|2021-03-01 01:27:20|46282.9|46157.9|46282.1|46157.1|46285.5|46160.5|46277.4|46152.4|35
1614562050000|2021-03-01 01:27:30|46283|46158|46279|46154|46283.3|46158.3|46269.4|46144.4|36
1614562060000|2021-03-01 01:27:40|46276.1|46151.1|46273|46148|46276.5|46151.5|46271.8|46146.8|24
1614562070000|2021-03-01 01:27:50|46272.9|46147.9|46265.2|46140.2|46279|46154|46261.5|46136.5|34
1614562080000|2021-03-01 01:28:00|46266.3|46141.3|46258.9|46133.9|46267.5|46142.5|46258.1|46133.1|31
1614562090000|2021-03-01 01:28:10|46258.7|46133.7|46244.4|46119.4|46258.7|46133.7|46236.8|46111.8|28
1614562100000|2021-03-01 01:28:20|46247.2|46122.2|46234.9|46109.9|46247.2|46122.2|46232.5|46107.5|26
1614562110000|2021-03-01 01:28:30|46235.2|46110.2|46245.6|46120.6|46246.2|46121.2|46234.3|46109.3|31
1614562120000|2021-03-01 01:28:40|46244.9|46119.9|46260.1|46135.1|46260.1|46135.1|46242.6|46117.6|29
1614562130000|2021-03-01 01:28:50|46269.3|46144.3|46278.2|46153.2|46285.6|46160.6|46267.8|46142.8|31
1614562140000|2021-03-01 01:29:00|46275|46150|46279.7|46154.7|46287.9|46162.9|46272.5|46147.5|32
1614562150000|2021-03-01 01:29:10|46275.7|46150.7|46291.6|46166.6|46291.6|46166.6|46275.5|46150.5|32
1614562160000|2021-03-01 01:29:20|46293|46168|46295.9|46170.9|46302.1|46177.1|46291.9|46166.9|28
1614562170000|2021-03-01 01:29:30|46295.2|46170.2|46276.9|46151.9|46296.3|46171.3|46276.9|46151.9|36
1614562180000|2021-03-01 01:29:40|46276.6|46151.6|46277.2|46152.2|46277.7|46152.7|46271.6|46146.6|37
1614562190000|2021-03-01 01:29:50|46277.1|46152.1|46261.9|46136.9|46277.3|46152.3|46261.2|46136.2|27
1614562200000|2021-03-01 01:30:00|46261.8|46136.8|46269.6|46144.6|46269.6|46144.6|46261.4|46136.4|34
1614562210000|2021-03-01 01:30:10|46278.3|46153.3|46284.9|46159.9|46287.3|46162.3|46278.3|46153.3|37
1614562220000|2021-03-01 01:30:20|46286.1|46161.1|46285.4|46160.4|46292.5|46167.5|46285|46160|34
1614562230000|2021-03-01 01:30:30|46284.9|46159.9|46290.1|46165.1|46292.5|46167.5|46283.4|46158.4|32
1614562240000|2021-03-01 01:30:40|46301.7|46176.7|46341.3|46216.3|46341.3|46216.3|46301.7|46176.7|28
1614562250000|2021-03-01 01:30:50|46345.8|46220.8|46416.8|46291.8|46427|46302|46345.8|46220.8|37
1614562260000|2021-03-01 01:31:00|46417|46292|46440.9|46315.9|46440.9|46315.9|46403.2|46278.2|39
1614562270000|2021-03-01 01:31:10|46434.3|46309.3|46509.5|46384.5|46509.5|46384.5|46428.8|46303.8|38
1614562280000|2021-03-01 01:31:20|46509.6|46384.6|46522.3|46397.3|46538.4|46413.4|46469.4|46344.4|36
1614562290000|2021-03-01 01:31:30|46529.1|46404.1|46528.2|46403.2|46548.7|46423.7|46508.3|46383.3|35
1614562300000|2021-03-01 01:31:40|46537.9|46412.9|46539.6|46414.6|46548.8|46423.8|46522.2|46397.2|34
1614562310000|2021-03-01 01:31:50|46540.5|46415.5|46549.2|46424.2|46554.7|46429.7|46526.7|46401.7|27
1614562320000|2021-03-01 01:32:00|46552.7|46427.7|46599.6|46474.6|46619.3|46494.3|46535.2|46410.2|34
1614562330000|2021-03-01 01:32:10|46591.7|46466.7|46612.5|46487.5|46622.5|46497.5|46583|46458|35
1614562340000|2021-03-01 01:32:20|46610.7|46485.7|46573.4|46448.4|46610.7|46485.7|46573.4|46448.4|39
1614562350000|2021-03-01 01:32:30|46563.1|46438.1|46523.1|46398.1|46565.4|46440.4|46519.3|46394.3|37
1614562360000|2021-03-01 01:32:40|46525.3|46400.3|46520.7|46395.7|46528.9|46403.9|46517.2|46392.2|36
1614562370000|2021-03-01 01:32:50|46516.2|46391.2|46521.4|46396.4|46524.9|46399.9|46511.4|46386.4|32
1614562380000|2021-03-01 01:33:00|46522.9|46397.9|46526.1|46401.1|46536.2|46411.2|46519.7|46394.7|39
1614562390000|2021-03-01 01:33:10|46522.8|46397.8|46534.1|46409.1|46541.2|46416.2|46522.8|46397.8|28
1614562400000|2021-03-01 01:33:20|46534.9|46409.9|46515|46390|46534.9|46409.9|46514.4|46389.4|31
1614562410000|2021-03-01 01:33:30|46516.1|46391.1|46486.8|46361.8|46516.1|46391.1|46486.8|46361.8|37
1614562420000|2021-03-01 01:33:40|46485.9|46360.9|46474.5|46349.5|46491.5|46366.5|46472.6|46347.6|39
1614562430000|2021-03-01 01:33:50|46474.6|46349.6|46482.4|46357.4|46482.4|46357.4|46466|46341|35
1614562440000|2021-03-01 01:34:00|46481.7|46356.7|46465.8|46340.8|46482.8|46357.8|46459.9|46334.9|38
1614562450000|2021-03-01 01:34:10|46466.7|46341.7|46486.7|46361.7|46486.7|46361.7|46465.4|46340.4|30
1614562460000|2021-03-01 01:34:20|46486.5|46361.5|46489.2|46364.2|46494.5|46369.5|46483.6|46358.6|33
1614562470000|2021-03-01 01:34:30|46486.3|46361.3|46472.6|46347.6|46486.3|46361.3|46467.3|46342.3|35
1614562480000|2021-03-01 01:34:40|46469.8|46344.8|46432.2|46307.2|46474.2|46349.2|46430.1|46305.1|34
1614562490000|2021-03-01 01:34:50|46433.4|46308.4|46429.7|46304.7|46445.4|46320.4|46429.7|46304.7|39
1614562500000|2021-03-01 01:35:00|46430.7|46305.7|46395|46270|46431.2|46306.2|46395|46270|37
1614562510000|2021-03-01 01:35:10|46394|46269|46429.7|46304.7|46431.3|46306.3|46393.4|46268.4|37
1614562520000|2021-03-01 01:35:20|46428.3|46303.3|46422.4|46297.4|46429.8|46304.8|46420.7|46295.7|32
1614562530000|2021-03-01 01:35:30|46418.9|46293.9|46398.6|46273.6|46419.3|46294.3|46393.5|46268.5|33
1614562540000|2021-03-01 01:35:40|46397.8|46272.8|46387.9|46262.9|46401.8|46276.8|46381.2|46256.2|31
1614562550000|2021-03-01 01:35:50|46388.8|46263.8|46383.2|46258.2|46388.8|46263.8|46383.2|46258.2|23
1614562560000|2021-03-01 01:36:00|46379.1|46254.1|46369|46244|46379.1|46254.1|46363.9|46238.9|35
1614562570000|2021-03-01 01:36:10|46368|46243|46407.1|46282.1|46411.5|46286.5|46366.9|46241.9|36
1614562580000|2021-03-01 01:36:20|46407.2|46282.2|46426.5|46301.5|46426.8|46301.8|46401.2|46276.2|29
1614562590000|2021-03-01 01:36:30|46427|46302|46454.7|46329.7|46456.6|46331.6|46424.7|46299.7|35
1614562600000|2021-03-01 01:36:40|46449.5|46324.5|46440.7|46315.7|46452.8|46327.8|46433.6|46308.6|34
1614562610000|2021-03-01 01:36:50|46432.7|46307.7|46430.2|46305.2|46439.7|46314.7|46419.8|46294.8|36
1614562620000|2021-03-01 01:37:00|46429.7|46304.7|46425.8|46300.8|46432.9|46307.9|46424.4|46299.4|35
1614562630000|2021-03-01 01:37:10|46426.4|46301.4|46396|46271|46426.4|46301.4|46396|46271|33
1614562640000|2021-03-01 01:37:20|46394.6|46269.6|46385.1|46260.1|46394.6|46269.6|46384.8|46259.8|32
1614562650000|2021-03-01 01:37:30|46387|46262|46348.8|46223.8|46388|46263|46348.8|46223.8|37
1614562660000|2021-03-01 01:37:40|46349.4|46224.4|46355|46230|46361|46236|46347.3|46222.3|33
1614562670000|2021-03-01 01:37:50|46353.2|46228.2|46335|46210|46353.2|46228.2|46333.4|46208.4|25
1614562680000|2021-03-01 01:38:00|46335.1|46210.1|46340|46215|46340.3|46215.3|46335.1|46210.1|29
1614562690000|2021-03-01 01:38:10|46340.1|46215.1|46352.3|46227.3|46359.6|46234.6|46339.6|46214.6|32
1614562700000|2021-03-01 01:38:20|46353.8|46228.8|46320.7|46195.7|46355.7|46230.7|46320.7|46195.7|36
1614562710000|2021-03-01 01:38:30|46320|46195|46309.5|46184.5|46325.1|46200.1|46308.3|46183.3|32
1614562720000|2021-03-01 01:38:40|46308.6|46183.6|46299|46174|46314.6|46189.6|46299|46174|36
1614562730000|2021-03-01 01:38:50|46298.8|46173.8|46292.6|46167.6|46303.3|46178.3|46290|46165|36
1614562740000|2021-03-01 01:39:00|46292.4|46167.4|46290.6|46165.6|46292.4|46167.4|46289.7|46164.7|34
1614562750000|2021-03-01 01:39:10|46290.5|46165.5|46288.5|46163.5|46290.5|46165.5|46277.7|46152.7|35
1614562760000|2021-03-01 01:39:20|46288.3|46163.3|46306.9|46181.9|46307|46182|46281.7|46156.7|34
1614562770000|2021-03-01 01:39:30|46310.3|46185.3|46316.4|46191.4|46317.3|46192.3|46307.4|46182.4|32
1614562780000|2021-03-01 01:39:40|46316.5|46191.5|46319.2|46194.2|46320.6|46195.6|46314|46189|29
1614562790000|2021-03-01 01:39:50|46318.1|46193.1|46317.7|46192.7|46321.2|46196.2|46312.4|46187.4|26
1614562800000|2021-03-01 01:40:00|46319.1|46194.1|46320.5|46195.5|46321.1|46196.1|46318.8|46193.8|19
1614562810000|2021-03-01 01:40:10|46320.3|46195.3|46304.7|46179.7|46321.2|46196.2|46304.5|46179.5|27
1614562820000|2021-03-01 01:40:20|46304.4|46179.4|46288.1|46163.1|46304.4|46179.4|46287.8|46162.8|33
1614562830000|2021-03-01 01:40:30|46286.9|46161.9|46295.2|46170.2|46298.6|46173.6|46281.2|46156.2|32
1614562840000|2021-03-01 01:40:40|46296.9|46171.9|46303.3|46178.3|46303.5|46178.5|46291.4|46166.4|35
1614562850000|2021-03-01 01:40:50|46302.7|46177.7|46296|46171|46311|46186|46295.4|46170.4|25
1614562860000|2021-03-01 01:41:00|46296.4|46171.4|46296.2|46171.2|46299.8|46174.8|46295.8|46170.8|28
1614562870000|2021-03-01 01:41:10|46296.5|46171.5|46311.3|46186.3|46311.3|46186.3|46296.1|46171.1|25
1614562880000|2021-03-01 01:41:20|46311.5|46186.5|46309.7|46184.7|46314.5|46189.5|46306.9|46181.9|32
1614562890000|2021-03-01 01:41:30|46309.9|46184.9|46321|46196|46321.3|46196.3|46307.7|46182.7|26
1614562900000|2021-03-01 01:41:40|46319.1|46194.1|46312|46187|46324|46199|46308.4|46183.4|28
1614562910000|2021-03-01 01:41:50|46312.2|46187.2|46312.1|46187.1|46315.9|46190.9|46304.5|46179.5|25
1614562920000|2021-03-01 01:42:00|46314.9|46189.9|46340.8|46215.8|46342|46217|46312.6|46187.6|28
1614562930000|2021-03-01 01:42:10|46339.1|46214.1|46346.5|46221.5|46346.5|46221.5|46337.6|46212.6|30
1614562940000|2021-03-01 01:42:20|46345|46220|46356.1|46231.1|46356.1|46231.1|46343.5|46218.5|21
1614562950000|2021-03-01 01:42:30|46359.2|46234.2|46386.7|46261.7|46386.7|46261.7|46358.3|46233.3|29
1614562960000|2021-03-01 01:42:40|46385|46260|46341.2|46216.2|46385.4|46260.4|46339.9|46214.9|37
1614562970000|2021-03-01 01:42:50|46340.4|46215.4|46358|46233|46359|46234|46340.4|46215.4|31
1614562980000|2021-03-01 01:43:00|46358.7|46233.7|46375.6|46250.6|46375.6|46250.6|46355.4|46230.4|36
1614562990000|2021-03-01 01:43:10|46375.7|46250.7|46373.5|46248.5|46378.6|46253.6|46360.3|46235.3|38
1614563000000|2021-03-01 01:43:20|46373.6|46248.6|46404|46279|46442.7|46317.7|46364.2|46239.2|35
1614563010000|2021-03-01 01:43:30|46367.7|46242.7|46376.6|46251.6|46401.3|46276.3|46366.2|46241.2|33
1614563020000|2021-03-01 01:43:40|46369.1|46244.1|46406.6|46281.6|46411.2|46286.2|46359.1|46234.1|39
1614563030000|2021-03-01 01:43:50|46406.4|46281.4|46348.1|46223.1|46406.4|46281.4|46348.1|46223.1|38
1614563040000|2021-03-01 01:44:00|46344.2|46219.2|46347.7|46222.7|46351.3|46226.3|46338.8|46213.8|35
1614563050000|2021-03-01 01:44:10|46347.9|46222.9|46360.7|46235.7|46361.6|46236.6|46341|46216|36
1614563060000|2021-03-01 01:44:20|46359.7|46234.7|46379.5|46254.5|46379.5|46254.5|46356.9|46231.9|31
1614563070000|2021-03-01 01:44:30|46378.8|46253.8|46383.6|46258.6|46387.7|46262.7|46377.7|46252.7|40
1614563080000|2021-03-01 01:44:40|46383.8|46258.8|46383.7|46258.7|46396.3|46271.3|46383.1|46258.1|37
1614563090000|2021-03-01 01:44:50|46384.4|46259.4|46386.8|46261.8|46389|46264|46375.7|46250.7|31
1614563100000|2021-03-01 01:45:00|46386.5|46261.5|46407.1|46282.1|46407.1|46282.1|46386.5|46261.5|34
1614563110000|2021-03-01 01:45:10|46405.1|46280.1|46469.3|46344.3|46473.5|46348.5|46400.6|46275.6|36
1614563120000|2021-03-01 01:45:20|46471|46346|46464.5|46339.5|46479.1|46354.1|46446.8|46321.8|38
1614563130000|2021-03-01 01:45:30|46459.8|46334.8|46470.9|46345.9|46477.1|46352.1|46408|46283|40
1614563140000|2021-03-01 01:45:40|46470.8|46345.8|46462.7|46337.7|46471.2|46346.2|46447.7|46322.7|39
1614563150000|2021-03-01 01:45:50|46457.6|46332.6|46450.2|46325.2|46457.6|46332.6|46442.3|46317.3|38
1614563160000|2021-03-01 01:46:00|46451.1|46326.1|46420.3|46295.3|46455.7|46330.7|46418.4|46293.4|38
1614563170000|2021-03-01 01:46:10|46425.8|46300.8|46424.8|46299.8|46439.7|46314.7|46422.8|46297.8|38
1614563180000|2021-03-01 01:46:20|46424.1|46299.1|46412|46287|46424.1|46299.1|46408.8|46283.8|35
1614563190000|2021-03-01 01:46:30|46410.1|46285.1|46407.5|46282.5|46412|46287|46402.5|46277.5|35
1614563200000|2021-03-01 01:46:40|46408.2|46283.2|46408.7|46283.7|46413.9|46288.9|46398.8|46273.8|36
1614563210000|2021-03-01 01:46:50|46408.6|46283.6|46398.8|46273.8|46410|46285|46398.8|46273.8|32
1614563220000|2021-03-01 01:47:00|46398.2|46273.2|46366.3|46241.3|46399.4|46274.4|46366.3|46241.3|38
1614563230000|2021-03-01 01:47:10|46367.1|46242.1|46379.8|46254.8|46380.9|46255.9|46364|46239|35
1614563240000|2021-03-01 01:47:20|46380.7|46255.7|46417.9|46292.9|46419.4|46294.4|46379.8|46254.8|37
1614563250000|2021-03-01 01:47:30|46420.1|46295.1|46422.8|46297.8|46426|46301|46416.7|46291.7|37
1614563260000|2021-03-01 01:47:40|46422.9|46297.9|46424.8|46299.8|46435|46310|46420|46295|35
1614563270000|2021-03-01 01:47:50|46426.3|46301.3|46417.5|46292.5|46435.8|46310.8|46417.4|46292.4|34
1614563280000|2021-03-01 01:48:00|46417.3|46292.3|46432|46307|46448.3|46323.3|46414.1|46289.1|36
1614563290000|2021-03-01 01:48:10|46442.2|46317.2|46411.3|46286.3|46442.2|46317.2|46410.6|46285.6|36
1614563300000|2021-03-01 01:48:20|46412.8|46287.8|46445|46320|46445.1|46320.1|46412.8|46287.8|37
1614563310000|2021-03-01 01:48:30|46444.4|46319.4|46452.6|46327.6|46457.2|46332.2|46444.2|46319.2|36
1614563320000|2021-03-01 01:48:40|46454.3|46329.3|46474.2|46349.2|46475.5|46350.5|46454.3|46329.3|38
1614563330000|2021-03-01 01:48:50|46474.3|46349.3|46485.1|46360.1|46485.1|46360.1|46474.1|46349.1|31
1614563340000|2021-03-01 01:49:00|46483.1|46358.1|46474.9|46349.9|46483.3|46358.3|46465.8|46340.8|38
1614563350000|2021-03-01 01:49:10|46473.9|46348.9|46447|46322|46474.4|46349.4|46447|46322|37
1614563360000|2021-03-01 01:49:20|46445.3|46320.3|46462.1|46337.1|46462.1|46337.1|46442.1|46317.1|36
1614563370000|2021-03-01 01:49:30|46462.7|46337.7|46460.7|46335.7|46463.7|46338.7|46457.4|46332.4|35
1614563380000|2021-03-01 01:49:40|46459.9|46334.9|46457.6|46332.6|46461.8|46336.8|46454.7|46329.7|28
1614563390000|2021-03-01 01:49:50|46457.5|46332.5|46439.4|46314.4|46459.8|46334.8|46437.3|46312.3|35
1614563400000|2021-03-01 01:50:00|46438.9|46313.9|46398.9|46273.9|46439.1|46314.1|46398.9|46273.9|32
1614563410000|2021-03-01 01:50:10|46398.1|46273.1|46433|46308|46433|46308|46398.1|46273.1|36
1614563420000|2021-03-01 01:50:20|46433.6|46308.6|46439.4|46314.4|46471.4|46346.4|46430.4|46305.4|39
1614563430000|2021-03-01 01:50:30|46437.1|46312.1|46492.2|46367.2|46495.8|46370.8|46437.1|46312.1|36
1614563440000|2021-03-01 01:50:40|46491.1|46366.1|46490.7|46365.7|46503.3|46378.3|46486.9|46361.9|38
1614563450000|2021-03-01 01:50:50|46490|46365|46464.5|46339.5|46493.3|46368.3|46464.5|46339.5|38
1614563460000|2021-03-01 01:51:00|46464.4|46339.4|46463.3|46338.3|46464.4|46339.4|46455.8|46330.8|38
1614563470000|2021-03-01 01:51:10|46460.3|46335.3|46448.7|46323.7|46464.4|46339.4|46442.7|46317.7|36
1614563480000|2021-03-01 01:51:20|46453.3|46328.3|46466.3|46341.3|46468.1|46343.1|46453.3|46328.3|34
1614563490000|2021-03-01 01:51:30|46466.4|46341.4|46466.6|46341.6|46471.7|46346.7|46461.8|46336.8|39
1614563500000|2021-03-01 01:51:40|46465.7|46340.7|46455.6|46330.6|46467.8|46342.8|46454.3|46329.3|33
1614563510000|2021-03-01 01:51:50|46455.5|46330.5|46441.8|46316.8|46458.5|46333.5|46439.2|46314.2|40
1614563520000|2021-03-01 01:52:00|46441|46316|46439.4|46314.4|46441|46316|46436|46311|37
1614563530000|2021-03-01 01:52:10|46439.6|46314.6|46459.6|46334.6|46462.2|46337.2|46437.9|46312.9|31
1614563540000|2021-03-01 01:52:20|46460.5|46335.5|46451.8|46326.8|46462.5|46337.5|46451.1|46326.1|24
1614563550000|2021-03-01 01:52:30|46452.3|46327.3|46438.5|46313.5|46452.3|46327.3|46438.5|46313.5|34
1614563560000|2021-03-01 01:52:40|46438.6|46313.6|46441.1|46316.1|46443.9|46318.9|46435.2|46310.2|28
1614563570000|2021-03-01 01:52:50|46441.4|46316.4|46470.8|46345.8|46471.3|46346.3|46441.4|46316.4|32
1614563580000|2021-03-01 01:53:00|46471.5|46346.5|46443.8|46318.8|46471.5|46346.5|46443|46318|39
1614563590000|2021-03-01 01:53:10|46442.8|46317.8|46444.9|46319.9|46447.9|46322.9|46442.8|46317.8|27
1614563600000|2021-03-01 01:53:20|46445.9|46320.9|46460.1|46335.1|46460.4|46335.4|46442.2|46317.2|34
1614563610000|2021-03-01 01:53:30|46463.4|46338.4|46460.9|46335.9|46463.4|46338.4|46454|46329|28
1614563620000|2021-03-01 01:53:40|46460.7|46335.7|46442.1|46317.1|46460.8|46335.8|46442.1|46317.1|25
1614563630000|2021-03-01 01:53:50|46442.8|46317.8|46442|46317|46444.2|46319.2|46441.1|46316.1|20
1614563640000|2021-03-01 01:54:00|46441.9|46316.9|46423.6|46298.6|46442.2|46317.2|46423.4|46298.4|32
1614563650000|2021-03-01 01:54:10|46423.7|46298.7|46405.8|46280.8|46424.4|46299.4|46405.6|46280.6|21
1614563660000|2021-03-01 01:54:20|46406.5|46281.5|46413.1|46288.1|46413.1|46288.1|46401.2|46276.2|31
1614563670000|2021-03-01 01:54:30|46413.4|46288.4|46420.3|46295.3|46420.3|46295.3|46412.6|46287.6|20
1614563680000|2021-03-01 01:54:40|46421.2|46296.2|46405|46280|46423.2|46298.2|46404.5|46279.5|35
1614563690000|2021-03-01 01:54:50|46404.9|46279.9|46403.6|46278.6|46406.2|46281.2|46403.6|46278.6|20
1614563700000|2021-03-01 01:55:00|46403.3|46278.3|46284.2|46159.2|46403.3|46278.3|46233|46108|38
1614563710000|2021-03-01 01:55:10|46288.2|46163.2|46250.1|46125.1|46309.2|46184.2|46202.1|46077.1|40
1614563720000|2021-03-01 01:55:20|46251|46126|46316|46191|46323.2|46198.2|46251|46126|38
1614563730000|2021-03-01 01:55:30|46309.2|46184.2|46236.4|46111.4|46309.2|46184.2|46226.4|46101.4|40
1614563740000|2021-03-01 01:55:40|46237.5|46112.5|46265.7|46140.7|46286.8|46161.8|46237.5|46112.5|39
1614563750000|2021-03-01 01:55:50|46265.2|46140.2|46266.2|46141.2|46267.4|46142.4|46246.3|46121.3|38
1614563760000|2021-03-01 01:56:00|46267.5|46142.5|46228.6|46103.6|46267.5|46142.5|46218.4|46093.4|38
1614563770000|2021-03-01 01:56:10|46229.1|46104.1|46251.2|46126.2|46251.2|46126.2|46221.7|46096.7|39
1614563780000|2021-03-01 01:56:20|46253.7|46128.7|46257.1|46132.1|46267|46142|46247.4|46122.4|40
1614563790000|2021-03-01 01:56:30|46260|46135|46254.5|46129.5|46268.3|46143.3|46254.4|46129.4|38
1614563800000|2021-03-01 01:56:40|46254.7|46129.7|46242.5|46117.5|46261.7|46136.7|46238|46113|36
1614563810000|2021-03-01 01:56:50|46240.9|46115.9|46237.2|46112.2|46248.9|46123.9|46234.5|46109.5|37
1614563820000|2021-03-01 01:57:00|46240.1|46115.1|46231.3|46106.3|46240.1|46115.1|46217.6|46092.6|39
1614563830000|2021-03-01 01:57:10|46231.1|46106.1|46249.4|46124.4|46249.4|46124.4|46217.9|46092.9|40
1614563840000|2021-03-01 01:57:20|46261.9|46136.9|46268.3|46143.3|46269.5|46144.5|46261.1|46136.1|32
1614563850000|2021-03-01 01:57:30|46270|46145|46295.6|46170.6|46298.1|46173.1|46269.7|46144.7|31
1614563860000|2021-03-01 01:57:40|46295.7|46170.7|46295.6|46170.6|46306.9|46181.9|46282|46157|36
1614563870000|2021-03-01 01:57:50|46299|46174|46312.6|46187.6|46319.7|46194.7|46299|46174|37
1614563880000|2021-03-01 01:58:00|46311.2|46186.2|46270.1|46145.1|46316.2|46191.2|46252.3|46127.3|39
1614563890000|2021-03-01 01:58:10|46263.5|46138.5|46273.6|46148.6|46277.2|46152.2|46261.4|46136.4|39
1614563900000|2021-03-01 01:58:20|46275.8|46150.8|46289.1|46164.1|46289.1|46164.1|46274.8|46149.8|33
1614563910000|2021-03-01 01:58:30|46293.3|46168.3|46296.9|46171.9|46303.7|46178.7|46290.7|46165.7|33
1614563920000|2021-03-01 01:58:40|46298.5|46173.5|46286|46161|46298.5|46173.5|46279.9|46154.9|31
1614563930000|2021-03-01 01:58:50|46283.1|46158.1|46279|46154|46286.1|46161.1|46272|46147|37
1614563940000|2021-03-01 01:59:00|46278.4|46153.4|46306.5|46181.5|46306.5|46181.5|46278.4|46153.4|37
1614563950000|2021-03-01 01:59:10|46316.8|46191.8|46304.5|46179.5|46317.8|46192.8|46304.2|46179.2|34
1614563960000|2021-03-01 01:59:20|46307.5|46182.5|46314.7|46189.7|46328.8|46203.8|46305|46180|34
1614563970000|2021-03-01 01:59:30|46314.5|46189.5|46285.9|46160.9|46323.4|46198.4|46282.2|46157.2|36
1614563980000|2021-03-01 01:59:40|46285.5|46160.5|46312.1|46187.1|46312.5|46187.5|46282.1|46157.1|38
1614563990000|2021-03-01 01:59:50|46311.8|46186.8|46320.6|46195.6|46322|46197|46307.7|46182.7|36
1614564000000|2021-03-01 02:00:00|46321|46196|46351.3|46226.3|46354|46229|46320.7|46195.7|30
1614564010000|2021-03-01 02:00:10|46354.2|46229.2|46384.8|46259.8|46384.8|46259.8|46354.2|46229.2|35
1614564020000|2021-03-01 02:00:20|46383.9|46258.9|46407.8|46282.8|46414.5|46289.5|46377.2|46252.2|36
1614564030000|2021-03-01 02:00:30|46411.8|46286.8|46410.4|46285.4|46415.6|46290.6|46401.4|46276.4|33
1614564040000|2021-03-01 02:00:40|46411.1|46286.1|46420.4|46295.4|46422.1|46297.1|46410.5|46285.5|34
1614564050000|2021-03-01 02:00:50|46418.9|46293.9|46375.7|46250.7|46421.9|46296.9|46375.7|46250.7|37
1614564060000|2021-03-01 02:01:00|46366.8|46241.8|46342.2|46217.2|46366.8|46241.8|46302.2|46177.2|39
1614564070000|2021-03-01 02:01:10|46347.4|46222.4|46304.3|46179.3|46355.7|46230.7|46297.1|46172.1|39
1614564080000|2021-03-01 02:01:20|46306.5|46181.5|46281.7|46156.7|46315.2|46190.2|46279.6|46154.6|35
1614564090000|2021-03-01 02:01:30|46282.4|46157.4|46269.8|46144.8|46285.9|46160.9|46269.1|46144.1|38
1614564100000|2021-03-01 02:01:40|46274.7|46149.7|46299.3|46174.3|46300.3|46175.3|46274.7|46149.7|35
1614564110000|2021-03-01 02:01:50|46300.2|46175.2|46290.4|46165.4|46311.8|46186.8|46286.6|46161.6|36
1614564120000|2021-03-01 02:02:00|46287.3|46162.3|46304.9|46179.9|46306|46181|46285.2|46160.2|33
1614564130000|2021-03-01 02:02:10|46311|46186|46299.5|46174.5|46313.5|46188.5|46298.1|46173.1|37
1614564140000|2021-03-01 02:02:20|46299.9|46174.9|46299.3|46174.3|46303.6|46178.6|46296.7|46171.7|31
1614564150000|2021-03-01 02:02:30|46316.9|46191.9|46340.8|46215.8|46340.8|46215.8|46315.4|46190.4|31
1614564160000|2021-03-01 02:02:40|46341|46216|46331|46206|46343.9|46218.9|46322.1|46197.1|29
1614564170000|2021-03-01 02:02:50|46333.6|46208.6|46409|46284|46415.3|46290.3|46329.6|46204.6|37
1614564180000|2021-03-01 02:03:00|46409.8|46284.8|46366.9|46241.9|46415.3|46290.3|46358.5|46233.5|38
1614564190000|2021-03-01 02:03:10|46365.1|46240.1|46398.4|46273.4|46412.4|46287.4|46351|46226|35
1614564200000|2021-03-01 02:03:20|46397.9|46272.9|46411.5|46286.5|46412.6|46287.6|46393.2|46268.2|28
1614564210000|2021-03-01 02:03:30|46407.5|46282.5|46425.2|46300.2|46425.9|46300.9|46407.5|46282.5|33
1614564220000|2021-03-01 02:03:40|46423.8|46298.8|46450.1|46325.1|46450.1|46325.1|46420.5|46295.5|35
1614564230000|2021-03-01 02:03:50|46450|46325|46456.4|46331.4|46457.2|46332.2|46448.2|46323.2|35
1614564240000|2021-03-01 02:04:00|46458|46333|46411.6|46286.6|46459.7|46334.7|46411.6|46286.6|37
1614564250000|2021-03-01 02:04:10|46412.2|46287.2|46376.1|46251.1|46414.1|46289.1|46376.1|46251.1|34
1614564260000|2021-03-01 02:04:20|46375.2|46250.2|46381.5|46256.5|46391.3|46266.3|46373.7|46248.7|39
1614564270000|2021-03-01 02:04:30|46378.3|46253.3|46392.5|46267.5|46392.5|46267.5|46367.3|46242.3|39
1614564280000|2021-03-01 02:04:40|46388.7|46263.7|46410.6|46285.6|46410.6|46285.6|46376.9|46251.9|35
1614564290000|2021-03-01 02:04:50|46407.2|46282.2|46415.4|46290.4|46415.4|46290.4|46392.9|46267.9|32
1614564300000|2021-03-01 02:05:00|46415.1|46290.1|46409|46284|46422.5|46297.5|46409|46284|34
1614564310000|2021-03-01 02:05:10|46405|46280|46414.1|46289.1|46417.7|46292.7|46397.8|46272.8|37
1614564320000|2021-03-01 02:05:20|46414|46289|46408.6|46283.6|46414|46289|46405|46280|28
1614564330000|2021-03-01 02:05:30|46407.8|46282.8|46420.4|46295.4|46421.9|46296.9|46404.8|46279.8|27
1614564340000|2021-03-01 02:05:40|46420.5|46295.5|46422.5|46297.5|46425.1|46300.1|46416.4|46291.4|26
1614564350000|2021-03-01 02:05:50|46424.9|46299.9|46422|46297|46426.8|46301.8|46419.8|46294.8|26
1614564360000|2021-03-01 02:06:00|46423|46298|46427.4|46302.4|46427.9|46302.9|46419.7|46294.7|27
1614564370000|2021-03-01 02:06:10|46428.3|46303.3|46434.4|46309.4|46435.5|46310.5|46427.5|46302.5|16
1614564380000|2021-03-01 02:06:20|46433.2|46308.2|46444.9|46319.9|46444.9|46319.9|46432.7|46307.7|23
1614564390000|2021-03-01 02:06:30|46443.8|46318.8|46443.7|46318.7|46446|46321|46440.2|46315.2|24
1614564400000|2021-03-01 02:06:40|46443.5|46318.5|46444.9|46319.9|46445.2|46320.2|46438.6|46313.6|15
1614564410000|2021-03-01 02:06:50|46445.1|46320.1|46450.5|46325.5|46450.5|46325.5|46444.9|46319.9|15
1614564420000|2021-03-01 02:07:00|46449.5|46324.5|46449.5|46324.5|46449.5|46324.5|46449.5|46324.5|1
1614564430000|2021-03-01 02:07:10|46450.5|46325.5|46443.3|46318.3|46450.5|46325.5|46438.1|46313.1|22
1614564440000|2021-03-01 02:07:20|46444|46319|46454.3|46329.3|46454.4|46329.4|46438.6|46313.6|19
1614564450000|2021-03-01 02:07:30|46454.1|46329.1|46453.3|46328.3|46454.5|46329.5|46450.5|46325.5|31
1614564460000|2021-03-01 02:07:40|46453.7|46328.7|46453.9|46328.9|46454.6|46329.6|46451|46326|12
1614564470000|2021-03-01 02:07:50|46453.8|46328.8|46460.1|46335.1|46462.5|46337.5|46449.3|46324.3|24
1614564480000|2021-03-01 02:08:00|46461.3|46336.3|46451.7|46326.7|46461.3|46336.3|46448.4|46323.4|35
1614564490000|2021-03-01 02:08:10|46449|46324|46448.1|46323.1|46452.1|46327.1|46438.7|46313.7|29
1614564500000|2021-03-01 02:08:20|46447.9|46322.9|46444.7|46319.7|46452.3|46327.3|46444.7|46319.7|28
1614564510000|2021-03-01 02:08:30|46446.5|46321.5|46439.8|46314.8|46446.5|46321.5|46438.2|46313.2|17
1614564520000|2021-03-01 02:08:40|46439.9|46314.9|46423|46298|46439.9|46314.9|46419.1|46294.1|25
1614564530000|2021-03-01 02:08:50|46422.5|46297.5|46429.8|46304.8|46432.3|46307.3|46420.2|46295.2|22
1614564540000|2021-03-01 02:09:00|46432.4|46307.4|46443.7|46318.7|46444.3|46319.3|46430.3|46305.3|34
1614564550000|2021-03-01 02:09:10|46442.8|46317.8|46413.6|46288.6|46444.2|46319.2|46412.4|46287.4|29
1614564560000|2021-03-01 02:09:20|46414|46289|46422.5|46297.5|46424.3|46299.3|46408.8|46283.8|34
1614564570000|2021-03-01 02:09:30|46423.5|46298.5|46429|46304|46433.6|46308.6|46422.5|46297.5|20
1614564580000|2021-03-01 02:09:40|46428.9|46303.9|46423.7|46298.7|46433.6|46308.6|46422.5|46297.5|29
1614564590000|2021-03-01 02:09:50|46423.8|46298.8|46425|46300|46426.8|46301.8|46421.3|46296.3|17
1614564600000|2021-03-01 02:10:00|46423.3|46298.3|46429.8|46304.8|46432.5|46307.5|46422.2|46297.2|26
1614564610000|2021-03-01 02:10:10|46431.1|46306.1|46434.8|46309.8|46435|46310|46426.9|46301.9|19
1614564620000|2021-03-01 02:10:20|46434.7|46309.7|46472.6|46347.6|46474|46349|46434.6|46309.6|23
1614564630000|2021-03-01 02:10:30|46474.1|46349.1|46471.3|46346.3|46474.1|46349.1|46469.9|46344.9|25
1614564640000|2021-03-01 02:10:40|46472.6|46347.6|46472|46347|46478.2|46353.2|46471.4|46346.4|33
1614564650000|2021-03-01 02:10:50|46477|46352|46477.3|46352.3|46483.4|46358.4|46471.7|46346.7|28
1614564660000|2021-03-01 02:11:00|46475|46350|46485.7|46360.7|46489.5|46364.5|46474.9|46349.9|27
1614564670000|2021-03-01 02:11:10|46487.7|46362.7|46470.9|46345.9|46487.7|46362.7|46470.9|46345.9|38
1614564680000|2021-03-01 02:11:20|46472.3|46347.3|46457|46332|46473.3|46348.3|46451.2|46326.2|35
1614564690000|2021-03-01 02:11:30|46457.4|46332.4|46442.3|46317.3|46458|46333|46436.9|46311.9|37
1614564700000|2021-03-01 02:11:40|46443.1|46318.1|46455.9|46330.9|46459.5|46334.5|46443.1|46318.1|36
1614564710000|2021-03-01 02:11:50|46450.6|46325.6|46434.1|46309.1|46450.6|46325.6|46432.8|46307.8|37
1614564720000|2021-03-01 02:12:00|46435.4|46310.4|46389.7|46264.7|46435.4|46310.4|46387.8|46262.8|37
1614564730000|2021-03-01 02:12:10|46388.3|46263.3|46420.8|46295.8|46421|46296|46386.7|46261.7|35
1614564740000|2021-03-01 02:12:20|46419.8|46294.8|46441.7|46316.7|46442.4|46317.4|46407.3|46282.3|37
1614564750000|2021-03-01 02:12:30|46443.2|46318.2|46460|46335|46460|46335|46443.2|46318.2|34
1614564760000|2021-03-01 02:12:40|46464.9|46339.9|46487|46362|46487.1|46362.1|46464.9|46339.9|36
1614564770000|2021-03-01 02:12:50|46486.8|46361.8|46483.4|46358.4|46486.8|46361.8|46464.6|46339.6|36
1614564780000|2021-03-01 02:13:00|46483.3|46358.3|46485.9|46360.9|46488.1|46363.1|46481.6|46356.6|32
1614564790000|2021-03-01 02:13:10|46486.2|46361.2|46489.8|46364.8|46493.5|46368.5|46484.4|46359.4|35
1614564800000|2021-03-01 02:13:20|46491.8|46366.8|46488|46363|46493.9|46368.9|46486.9|46361.9|34
1614564810000|2021-03-01 02:13:30|46488.1|46363.1|46480.3|46355.3|46488.9|46363.9|46476.6|46351.6|37
1614564820000|2021-03-01 02:13:40|46482.3|46357.3|46499.5|46374.5|46501.8|46376.8|46480.7|46355.7|30
1614564830000|2021-03-01 02:13:50|46500.8|46375.8|46506.9|46381.9|46508.7|46383.7|46499.7|46374.7|33
1614564840000|2021-03-01 02:14:00|46507|46382|46509.2|46384.2|46510.7|46385.7|46499.8|46374.8|38
1614564850000|2021-03-01 02:14:10|46508|46383|46509|46384|46516.7|46391.7|46505.5|46380.5|33
1614564860000|2021-03-01 02:14:20|46507.2|46382.2|46497.4|46372.4|46511.7|46386.7|46495.3|46370.3|37
1614564870000|2021-03-01 02:14:30|46495.5|46370.5|46527|46402|46528.2|46403.2|46495.5|46370.5|34
1614564880000|2021-03-01 02:14:40|46526.8|46401.8|46529.6|46404.6|46535.3|46410.3|46524.5|46399.5|29
1614564890000|2021-03-01 02:14:50|46529.5|46404.5|46541.5|46416.5|46542.3|46417.3|46529.5|46404.5|32
1614564900000|2021-03-01 02:15:00|46541|46416|46523.7|46398.7|46541|46416|46522.2|46397.2|35
1614564910000|2021-03-01 02:15:10|46525.1|46400.1|46527.2|46402.2|46541.8|46416.8|46525.1|46400.1|37
1614564920000|2021-03-01 02:15:20|46521|46396|46538.6|46413.6|46541.7|46416.7|46512.2|46387.2|40
1614564930000|2021-03-01 02:15:30|46538.3|46413.3|46550.1|46425.1|46550.1|46425.1|46538.3|46413.3|29
1614564940000|2021-03-01 02:15:40|46548.5|46423.5|46558.4|46433.4|46558.7|46433.7|46546.1|46421.1|34
1614564950000|2021-03-01 02:15:50|46558.2|46433.2|46568.2|46443.2|46571.3|46446.3|46557.2|46432.2|26
1614564960000|2021-03-01 02:16:00|46568.6|46443.6|46598.5|46473.5|46598.5|46473.5|46568.6|46443.6|34
1614564970000|2021-03-01 02:16:10|46599.8|46474.8|46598.3|46473.3|46608.3|46483.3|46589.4|46464.4|37
1614564980000|2021-03-01 02:16:20|46596.3|46471.3|46591|46466|46597.8|46472.8|46589.7|46464.7|36
1614564990000|2021-03-01 02:16:30|46589|46464|46526.9|46401.9|46590|46465|46526.9|46401.9|38
1614565000000|2021-03-01 02:16:40|46526.7|46401.7|46521.9|46396.9|46530.8|46405.8|46517.4|46392.4|34
1614565010000|2021-03-01 02:16:50|46521.8|46396.8|46500.7|46375.7|46521.8|46396.8|46499.2|46374.2|38
1614565020000|2021-03-01 02:17:00|46499.6|46374.6|46518.5|46393.5|46519.1|46394.1|46499.6|46374.6|32
1614565030000|2021-03-01 02:17:10|46520.5|46395.5|46517.2|46392.2|46534.3|46409.3|46516|46391|36
1614565040000|2021-03-01 02:17:20|46515.1|46390.1|46497.7|46372.7|46515.1|46390.1|46497.7|46372.7|38
1614565050000|2021-03-01 02:17:30|46497.3|46372.3|46490.4|46365.4|46497.3|46372.3|46488.9|46363.9|32
1614565060000|2021-03-01 02:17:40|46490.1|46365.1|46482.4|46357.4|46492.5|46367.5|46481.2|46356.2|34
1614565070000|2021-03-01 02:17:50|46482.5|46357.5|46474.4|46349.4|46482.5|46357.5|46471.8|46346.8|36
1614565080000|2021-03-01 02:18:00|46474.2|46349.2|46490.8|46365.8|46494.4|46369.4|46474.2|46349.2|32
1614565090000|2021-03-01 02:18:10|46491.1|46366.1|46494.9|46369.9|46497.9|46372.9|46490.7|46365.7|34
1614565100000|2021-03-01 02:18:20|46495.3|46370.3|46460.3|46335.3|46495.3|46370.3|46460.3|46335.3|37
1614565110000|2021-03-01 02:18:30|46461.7|46336.7|46425.8|46300.8|46461.7|46336.7|46422.2|46297.2|32
1614565120000|2021-03-01 02:18:40|46425.6|46300.6|46457.7|46332.7|46458.1|46333.1|46424|46299|36
1614565130000|2021-03-01 02:18:50|46455.1|46330.1|46441.1|46316.1|46455.2|46330.2|46422.6|46297.6|39
1614565140000|2021-03-01 02:19:00|46440.8|46315.8|46419.8|46294.8|46440.8|46315.8|46414.6|46289.6|29
1614565150000|2021-03-01 02:19:10|46420.1|46295.1|46411.5|46286.5|46430.9|46305.9|46409.9|46284.9|29
1614565160000|2021-03-01 02:19:20|46407.5|46282.5|46431.1|46306.1|46431.1|46306.1|46402.4|46277.4|35
1614565170000|2021-03-01 02:19:30|46430.9|46305.9|46430.2|46305.2|46432.8|46307.8|46429.7|46304.7|35
1614565180000|2021-03-01 02:19:40|46424.8|46299.8|46433.4|46308.4|46433.4|46308.4|46416.5|46291.5|38
1614565190000|2021-03-01 02:19:50|46430.1|46305.1|46443.2|46318.2|46443.2|46318.2|46427.4|46302.4|35
1614565200000|2021-03-01 02:20:00|46443.1|46318.1|46452.8|46327.8|46453.6|46328.6|46441|46316|30
1614565210000|2021-03-01 02:20:10|46452.7|46327.7|46447.3|46322.3|46465.8|46340.8|46447.1|46322.1|35
1614565220000|2021-03-01 02:20:20|46443|46318|46489.2|46364.2|46491|46366|46443|46318|35
1614565230000|2021-03-01 02:20:30|46491.9|46366.9|46526.1|46401.1|46526.1|46401.1|46489.9|46364.9|35
1614565240000|2021-03-01 02:20:40|46527.5|46402.5|46541.2|46416.2|46541.2|46416.2|46514.1|46389.1|40
1614565250000|2021-03-01 02:20:50|46542.6|46417.6|46548.8|46423.8|46553.3|46428.3|46542.6|46417.6|36
1614565260000|2021-03-01 02:21:00|46549.5|46424.5|46561.8|46436.8|46569.7|46444.7|46547.7|46422.7|37
1614565270000|2021-03-01 02:21:10|46558.9|46433.9|46550.6|46425.6|46558.9|46433.9|46533.1|46408.1|38
1614565280000|2021-03-01 02:21:20|46551.3|46426.3|46532.1|46407.1|46551.3|46426.3|46530.6|46405.6|37
1614565290000|2021-03-01 02:21:30|46532.3|46407.3|46538.6|46413.6|46545.7|46420.7|46532.3|46407.3|27
1614565300000|2021-03-01 02:21:40|46537.8|46412.8|46533.8|46408.8|46542.6|46417.6|46531.5|46406.5|34
1614565310000|2021-03-01 02:21:50|46532.9|46407.9|46549.3|46424.3|46550.5|46425.5|46517.2|46392.2|38
1614565320000|2021-03-01 02:22:00|46549.8|46424.8|46538.1|46413.1|46549.8|46424.8|46532.3|46407.3|38
1614565330000|2021-03-01 02:22:10|46538.5|46413.5|46527.2|46402.2|46538.6|46413.6|46521.4|46396.4|37
1614565340000|2021-03-01 02:22:20|46526.9|46401.9|46538.8|46413.8|46544|46419|46522|46397|36
1614565350000|2021-03-01 02:22:30|46538.5|46413.5|46537.6|46412.6|46541|46416|46534.8|46409.8|32
1614565360000|2021-03-01 02:22:40|46537|46412|46528.3|46403.3|46537.7|46412.7|46524|46399|28
1614565370000|2021-03-01 02:22:50|46527.4|46402.4|46539.8|46414.8|46545.9|46420.9|46527.1|46402.1|37
1614565380000|2021-03-01 02:23:00|46541|46416|46544.7|46419.7|46548.6|46423.6|46527.1|46402.1|40
1614565390000|2021-03-01 02:23:10|46546|46421|46537.7|46412.7|46546|46421|46535.8|46410.8|34
1614565400000|2021-03-01 02:23:20|46538.6|46413.6|46564.7|46439.7|46564.7|46439.7|46537.6|46412.6|34
1614565410000|2021-03-01 02:23:30|46565|46440|46569.9|46444.9|46569.9|46444.9|46552.9|46427.9|39
1614565420000|2021-03-01 02:23:40|46570.7|46445.7|46591.3|46466.3|46591.3|46466.3|46568.4|46443.4|37
1614565430000|2021-03-01 02:23:50|46586|46461|46612.6|46487.6|46612.6|46487.6|46585.7|46460.7|37
1614565440000|2021-03-01 02:24:00|46612.9|46487.9|46637.6|46512.6|46638.7|46513.7|46608.1|46483.1|37
1614565450000|2021-03-01 02:24:10|46638.3|46513.3|46666.1|46541.1|46666.1|46541.1|46626.3|46501.3|37
1614565460000|2021-03-01 02:24:20|46665.9|46540.9|46668.2|46543.2|46698.8|46573.8|46637.7|46512.7|38
1614565470000|2021-03-01 02:24:30|46673.5|46548.5|46728.4|46603.4|46732.9|46607.9|46654.1|46529.1|34
1614565480000|2021-03-01 02:24:40|46723.8|46598.8|46765.4|46640.4|46791|46666|46709|46584|39
1614565490000|2021-03-01 02:24:50|46763.4|46638.4|46808.6|46683.6|46814.1|46689.1|46753|46628|40
1614565500000|2021-03-01 02:25:00|46808.3|46683.3|46828.5|46703.5|46830.6|46705.6|46808.3|46683.3|39
1614565510000|2021-03-01 02:25:10|46827.8|46702.8|46837.2|46712.2|46845|46720|46827.8|46702.8|38
1614565520000|2021-03-01 02:25:20|46837.8|46712.8|46827.9|46702.9|46853|46728|46823|46698|38
1614565530000|2021-03-01 02:25:30|46834.4|46709.4|46841|46716|46847.1|46722.1|46833.7|46708.7|39
1614565540000|2021-03-01 02:25:40|46835|46710|46825.4|46700.4|46852.4|46727.4|46821.2|46696.2|36
1614565550000|2021-03-01 02:25:50|46824.8|46699.8|46812.6|46687.6|46827.3|46702.3|46811.6|46686.6|36
1614565560000|2021-03-01 02:26:00|46812.5|46687.5|46824.5|46699.5|46825.6|46700.6|46808|46683|33
1614565570000|2021-03-01 02:26:10|46825|46700|46843.2|46718.2|46845.9|46720.9|46823.7|46698.7|31
1614565580000|2021-03-01 02:26:20|46842.9|46717.9|46850.5|46725.5|46850.9|46725.9|46838.1|46713.1|32
1614565590000|2021-03-01 02:26:30|46851|46726|46859.9|46734.9|46859.9|46734.9|46850.4|46725.4|32
1614565600000|2021-03-01 02:26:40|46860|46735|46862.5|46737.5|46864.2|46739.2|46858.1|46733.1|28
1614565610000|2021-03-01 02:26:50|46865.4|46740.4|46868.2|46743.2|46871.6|46746.6|46860.3|46735.3|28
1614565620000|2021-03-01 02:27:00|46871.2|46746.2|46871|46746|46887.4|46762.4|46866|46741|35
1614565630000|2021-03-01 02:27:10|46880.1|46755.1|46878|46753|46891|46766|46863.4|46738.4|32
1614565640000|2021-03-01 02:27:20|46877.6|46752.6|46913.6|46788.6|46913.6|46788.6|46873.7|46748.7|29
1614565650000|2021-03-01 02:27:30|46908.1|46783.1|46914.3|46789.3|46916.5|46791.5|46905.5|46780.5|32
1614565660000|2021-03-01 02:27:40|46915.1|46790.1|46925.9|46800.9|46928.1|46803.1|46915|46790|34
1614565670000|2021-03-01 02:27:50|46929.5|46804.5|46927.3|46802.3|46929.5|46804.5|46916.7|46791.7|35
1614565680000|2021-03-01 02:28:00|46932.5|46807.5|46905.4|46780.4|46932.5|46807.5|46902.8|46777.8|37
1614565690000|2021-03-01 02:28:10|46905|46780|46918.3|46793.3|46920.5|46795.5|46904.6|46779.6|37
1614565700000|2021-03-01 02:28:20|46916.1|46791.1|46898.8|46773.8|46917.8|46792.8|46895.3|46770.3|36
1614565710000|2021-03-01 02:28:30|46897.5|46772.5|46861.9|46736.9|46899.4|46774.4|46857.3|46732.3|31
1614565720000|2021-03-01 02:28:40|46862.1|46737.1|46844.7|46719.7|46863.8|46738.8|46844.6|46719.6|34
1614565730000|2021-03-01 02:28:50|46844.5|46719.5|46846.9|46721.9|46850.3|46725.3|46842.4|46717.4|28
1614565740000|2021-03-01 02:29:00|46844.4|46719.4|46850.4|46725.4|46850.4|46725.4|46828|46703|38
1614565750000|2021-03-01 02:29:10|46850|46725|46841.2|46716.2|46864.6|46739.6|46839.4|46714.4|38
1614565760000|2021-03-01 02:29:20|46842.8|46717.8|46844.2|46719.2|46853.2|46728.2|46830|46705|38
1614565770000|2021-03-01 02:29:30|46844.6|46719.6|46842.4|46717.4|46849.4|46724.4|46840.8|46715.8|35
1614565780000|2021-03-01 02:29:40|46840.7|46715.7|46825|46700|46840.7|46715.7|46822.6|46697.6|35
1614565790000|2021-03-01 02:29:50|46825.4|46700.4|46821.6|46696.6|46825.4|46700.4|46814.2|46689.2|36
1614565800000|2021-03-01 02:30:00|46822|46697|46876.6|46751.6|46878.1|46753.1|46822|46697|36
1614565810000|2021-03-01 02:30:10|46891.1|46766.1|46890.4|46765.4|46909.2|46784.2|46888.6|46763.6|38
1614565820000|2021-03-01 02:30:20|46889.6|46764.6|46886.1|46761.1|46891.4|46766.4|46864.6|46739.6|37
1614565830000|2021-03-01 02:30:30|46886|46761|46899.2|46774.2|46899.2|46774.2|46878.9|46753.9|39
1614565840000|2021-03-01 02:30:40|46899.6|46774.6|46908.5|46783.5|46908.5|46783.5|46884.2|46759.2|36
1614565850000|2021-03-01 02:30:50|46908.1|46783.1|46908.1|46783.1|46913.2|46788.2|46899.9|46774.9|28
1614565860000|2021-03-01 02:31:00|46908|46783|46911.1|46786.1|46914.4|46789.4|46905.8|46780.8|28
1614565870000|2021-03-01 02:31:10|46912.5|46787.5|46913.9|46788.9|46914.1|46789.1|46911.1|46786.1|16
1614565880000|2021-03-01 02:31:20|46913.8|46788.8|46913.9|46788.9|46922|46797|46908.7|46783.7|28
1614565890000|2021-03-01 02:31:30|46914.1|46789.1|46913.2|46788.2|46915.2|46790.2|46911.4|46786.4|24
1614565900000|2021-03-01 02:31:40|46913.3|46788.3|46919.9|46794.9|46919.9|46794.9|46911.2|46786.2|22
1614565910000|2021-03-01 02:31:50|46921|46796|46922.4|46797.4|46924.2|46799.2|46919.8|46794.8|25
1614565920000|2021-03-01 02:32:00|46921.6|46796.6|46923.2|46798.2|46924.3|46799.3|46917.7|46792.7|18
1614565930000|2021-03-01 02:32:10|46923.1|46798.1|46927.5|46802.5|46927.5|46802.5|46921.5|46796.5|21
1614565940000|2021-03-01 02:32:20|46927.1|46802.1|46917.1|46792.1|46931.7|46806.7|46916.3|46791.3|24
1614565950000|2021-03-01 02:32:30|46920.8|46795.8|46919.3|46794.3|46927|46802|46917|46792|31
1614565960000|2021-03-01 02:32:40|46919.7|46794.7|46920.2|46795.2|46921.4|46796.4|46917.5|46792.5|21
1614565970000|2021-03-01 02:32:50|46919.5|46794.5|46917.6|46792.6|46919.9|46794.9|46916.2|46791.2|23
1614565980000|2021-03-01 02:33:00|46916.4|46791.4|46905.7|46780.7|46918.1|46793.1|46905|46780|34
1614565990000|2021-03-01 02:33:10|46907.5|46782.5|46912|46787|46912.4|46787.4|46907.5|46782.5|25
1614566000000|2021-03-01 02:33:20|46911.8|46786.8|46918.5|46793.5|46919.5|46794.5|46910.3|46785.3|27
1614566010000|2021-03-01 02:33:30|46917.6|46792.6|46914.1|46789.1|46918.2|46793.2|46908.4|46783.4|28
1614566020000|2021-03-01 02:33:40|46913|46788|46918.8|46793.8|46919.5|46794.5|46911.1|46786.1|18
1614566030000|2021-03-01 02:33:50|46916.7|46791.7|46916.1|46791.1|46918.8|46793.8|46913.7|46788.7|14
1614566040000|2021-03-01 02:34:00|46917.5|46792.5|46921|46796|46921|46796|46916.5|46791.5|19
1614566050000|2021-03-01 02:34:10|46921.8|46796.8|46922.1|46797.1|46924.1|46799.1|46921|46796|18
1614566060000|2021-03-01 02:34:20|46920.7|46795.7|46916|46791|46921.2|46796.2|46913.9|46788.9|27
1614566070000|2021-03-01 02:34:30|46914.1|46789.1|46916.3|46791.3|46918.1|46793.1|46913.8|46788.8|24
1614566080000|2021-03-01 02:34:40|46916.1|46791.1|46839.8|46714.8|46917.5|46792.5|46839.3|46714.3|27
1614566090000|2021-03-01 02:34:50|46838.7|46713.7|46825.3|46700.3|46840.7|46715.7|46822.8|46697.8|39
1614566100000|2021-03-01 02:35:00|46825.5|46700.5|46833.8|46708.8|46834.1|46709.1|46806.3|46681.3|40
1614566110000|2021-03-01 02:35:10|46834.9|46709.9|46833.8|46708.8|46834.9|46709.9|46812.6|46687.6|37
1614566120000|2021-03-01 02:35:20|46828.8|46703.8|46814.4|46689.4|46828.8|46703.8|46812|46687|35
1614566130000|2021-03-01 02:35:30|46811.6|46686.6|46820.1|46695.1|46821.2|46696.2|46806.5|46681.5|37
1614566140000|2021-03-01 02:35:40|46820.4|46695.4|46810.9|46685.9|46821.1|46696.1|46806.1|46681.1|31
1614566150000|2021-03-01 02:35:50|46811.1|46686.1|46798.1|46673.1|46811.1|46686.1|46792|46667|35
1614566160000|2021-03-01 02:36:00|46799.9|46674.9|46808.3|46683.3|46808.3|46683.3|46794.1|46669.1|33
1614566170000|2021-03-01 02:36:10|46810.4|46685.4|46805.2|46680.2|46817.1|46692.1|46801.9|46676.9|35
1614566180000|2021-03-01 02:36:20|46804.4|46679.4|46819.4|46694.4|46819.4|46694.4|46799.2|46674.2|35
1614566190000|2021-03-01 02:36:30|46817.3|46692.3|46831|46706|46831.5|46706.5|46817.3|46692.3|27
1614566200000|2021-03-01 02:36:40|46830.9|46705.9|46817.9|46692.9|46831|46706|46817.9|46692.9|23
1614566210000|2021-03-01 02:36:50|46819.2|46694.2|46810.5|46685.5|46820.9|46695.9|46810.5|46685.5|26
1614566220000|2021-03-01 02:37:00|46809.1|46684.1|46820.5|46695.5|46824.2|46699.2|46799.1|46674.1|35
1614566230000|2021-03-01 02:37:10|46819|46694|46816.4|46691.4|46835|46710|46816.4|46691.4|33
1614566240000|2021-03-01 02:37:20|46816.2|46691.2|46780.2|46655.2|46817.2|46692.2|46778.9|46653.9|34
1614566250000|2021-03-01 02:37:30|46779.4|46654.4|46781.3|46656.3|46785.6|46660.6|46779.4|46654.4|33
1614566260000|2021-03-01 02:37:40|46780.1|46655.1|46786.7|46661.7|46792.7|46667.7|46779.9|46654.9|34
1614566270000|2021-03-01 02:37:50|46788.6|46663.6|46786.6|46661.6|46791.7|46666.7|46783.1|46658.1|28
1614566280000|2021-03-01 02:38:00|46787.9|46662.9|46788|46663|46790|46665|46780.4|46655.4|25
1614566290000|2021-03-01 02:38:10|46787.7|46662.7|46826.1|46701.1|46826.1|46701.1|46780.2|46655.2|35
1614566300000|2021-03-01 02:38:20|46827|46702|46815.8|46690.8|46833.1|46708.1|46815.7|46690.7|39
1614566310000|2021-03-01 02:38:30|46815.9|46690.9|46798.4|46673.4|46815.9|46690.9|46797.2|46672.2|39
1614566320000|2021-03-01 02:38:40|46798.5|46673.5|46796|46671|46806.6|46681.6|46796|46671|37
1614566330000|2021-03-01 02:38:50|46793.6|46668.6|46769.1|46644.1|46795.2|46670.2|46769.1|46644.1|40
1614566340000|2021-03-01 02:39:00|46771|46646|46756.3|46631.3|46775.1|46650.1|46755.1|46630.1|38
1614566350000|2021-03-01 02:39:10|46756.1|46631.1|46733.1|46608.1|46756.1|46631.1|46728|46603|35
1614566360000|2021-03-01 02:39:20|46732.5|46607.5|46763.9|46638.9|46764.6|46639.6|46729.4|46604.4|34
1614566370000|2021-03-01 02:39:30|46766.9|46641.9|46765.7|46640.7|46773.3|46648.3|46761.3|46636.3|30
1614566380000|2021-03-01 02:39:40|46766.2|46641.2|46761.4|46636.4|46776|46651|46755.8|46630.8|39
1614566390000|2021-03-01 02:39:50|46765|46640|46734.3|46609.3|46765.6|46640.6|46730.1|46605.1|39
1614566400000|2021-03-01 02:40:00|46736.8|46611.8|46761.1|46636.1|46767.7|46642.7|46735.3|46610.3|38
1614566410000|2021-03-01 02:40:10|46754.9|46629.9|46754.2|46629.2|46759|46634|46744.8|46619.8|35
1614566420000|2021-03-01 02:40:20|46757.9|46632.9|46771|46646|46772.1|46647.1|46757.9|46632.9|31
1614566430000|2021-03-01 02:40:30|46773.3|46648.3|46773.8|46648.8|46775.4|46650.4|46767.1|46642.1|31
1614566440000|2021-03-01 02:40:40|46773.5|46648.5|46763.3|46638.3|46773.5|46648.5|46761.9|46636.9|33
1614566450000|2021-03-01 02:40:50|46763.5|46638.5|46781.3|46656.3|46782.9|46657.9|46758.2|46633.2|33
1614566460000|2021-03-01 02:41:00|46780.7|46655.7|46809.9|46684.9|46813.9|46688.9|46780.7|46655.7|38
1614566470000|2021-03-01 02:41:10|46807.8|46682.8|46797|46672|46813.2|46688.2|46793.6|46668.6|37
1614566480000|2021-03-01 02:41:20|46797.2|46672.2|46780.3|46655.3|46799.3|46674.3|46780.3|46655.3|35
1614566490000|2021-03-01 02:41:30|46783.7|46658.7|46784.2|46659.2|46788.4|46663.4|46774.3|46649.3|31
1614566500000|2021-03-01 02:41:40|46785.1|46660.1|46760.9|46635.9|46785.1|46660.1|46759|46634|38
1614566510000|2021-03-01 02:41:50|46760.2|46635.2|46750.7|46625.7|46762.2|46637.2|46749.4|46624.4|28
1614566520000|2021-03-01 02:42:00|46750.3|46625.3|46772.6|46647.6|46778.8|46653.8|46745.4|46620.4|29
1614566530000|2021-03-01 02:42:10|46767.1|46642.1|46767.6|46642.6|46779.2|46654.2|46765|46640|34
1614566540000|2021-03-01 02:42:20|46766.3|46641.3|46769.6|46644.6|46776.7|46651.7|46765.1|46640.1|30
1614566550000|2021-03-01 02:42:30|46772.1|46647.1|46774.8|46649.8|46776.2|46651.2|46769.6|46644.6|32
1614566560000|2021-03-01 02:42:40|46775.3|46650.3|46790.1|46665.1|46790.1|46665.1|46774.4|46649.4|27
1614566570000|2021-03-01 02:42:50|46789.3|46664.3|46791.4|46666.4|46797.3|46672.3|46789.3|46664.3|33
1614566580000|2021-03-01 02:43:00|46793.2|46668.2|46781.2|46656.2|46793.2|46668.2|46778.6|46653.6|36
1614566590000|2021-03-01 02:43:10|46780.9|46655.9|46780.8|46655.8|46782.1|46657.1|46779.4|46654.4|29
1614566600000|2021-03-01 02:43:20|46779.9|46654.9|46763.3|46638.3|46782.1|46657.1|46752.9|46627.9|32
1614566610000|2021-03-01 02:43:30|46762.1|46637.1|46768.1|46643.1|46769.7|46644.7|46762.1|46637.1|26
1614566620000|2021-03-01 02:43:40|46768.2|46643.2|46766.5|46641.5|46769|46644|46764.2|46639.2|24
1614566630000|2021-03-01 02:43:50|46767.2|46642.2|46766|46641|46770.1|46645.1|46765.3|46640.3|19
1614566640000|2021-03-01 02:44:00|46764.9|46639.9|46786.4|46661.4|46791.6|46666.6|46764.9|46639.9|34
1614566650000|2021-03-01 02:44:10|46786.3|46661.3|46763.7|46638.7|46786.3|46661.3|46763.4|46638.4|32
1614566660000|2021-03-01 02:44:20|46763.4|46638.4|46761.2|46636.2|46770|46645|46760.5|46635.5|26
1614566670000|2021-03-01 02:44:30|46761.7|46636.7|46750.4|46625.4|46761.7|46636.7|46748.7|46623.7|19
1614566680000|2021-03-01 02:44:40|46750.8|46625.8|46747.6|46622.6|46751.7|46626.7|46745.9|46620.9|22
1614566690000|2021-03-01 02:44:50|46747.3|46622.3|46742.5|46617.5|46748.6|46623.6|46742.5|46617.5|18
1614566700000|2021-03-01 02:45:00|46742.4|46617.4|46712.7|46587.7|46742.4|46617.4|46698.4|46573.4|35
1614566710000|2021-03-01 02:45:10|46712.6|46587.6|46724.5|46599.5|46726.8|46601.8|46711.1|46586.1|37
1614566720000|2021-03-01 02:45:20|46724.1|46599.1|46717.9|46592.9|46727.9|46602.9|46717.9|46592.9|28
1614566730000|2021-03-01 02:45:30|46720.4|46595.4|46698.1|46573.1|46720.4|46595.4|46694.9|46569.9|34
1614566740000|2021-03-01 02:45:40|46699|46574|46695.5|46570.5|46702.5|46577.5|46695.2|46570.2|31
1614566750000|2021-03-01 02:45:50|46694.8|46569.8|46675.3|46550.3|46694.8|46569.8|46675.3|46550.3|31
1614566760000|2021-03-01 02:46:00|46675.1|46550.1|46698.7|46573.7|46699.2|46574.2|46675.1|46550.1|33
1614566770000|2021-03-01 02:46:10|46701.7|46576.7|46702.8|46577.8|46704|46579|46700.5|46575.5|30
1614566780000|2021-03-01 02:46:20|46701.3|46576.3|46701|46576|46704.6|46579.6|46700.4|46575.4|32
1614566790000|2021-03-01 02:46:30|46700.7|46575.7|46677.5|46552.5|46700.7|46575.7|46676.9|46551.9|38
1614566800000|2021-03-01 02:46:40|46675.7|46550.7|46660.8|46535.8|46675.7|46550.7|46659.3|46534.3|33
1614566810000|2021-03-01 02:46:50|46661|46536|46675.8|46550.8|46676.6|46551.6|46661|46536|25
1614566820000|2021-03-01 02:47:00|46678.3|46553.3|46694.3|46569.3|46694.3|46569.3|46678.3|46553.3|21
1614566830000|2021-03-01 02:47:10|46697.3|46572.3|46702.9|46577.9|46703.2|46578.2|46693.6|46568.6|26
1614566840000|2021-03-01 02:47:20|46703|46578|46709.4|46584.4|46709.4|46584.4|46702.9|46577.9|21
1614566850000|2021-03-01 02:47:30|46710.6|46585.6|46709.8|46584.8|46711.9|46586.9|46708.1|46583.1|20
1614566860000|2021-03-01 02:47:40|46709.7|46584.7|46709.9|46584.9|46711.7|46586.7|46709.7|46584.7|14
1614566870000|2021-03-01 02:47:50|46709.7|46584.7|46703.1|46578.1|46712.4|46587.4|46702.6|46577.6|24
1614566880000|2021-03-01 02:48:00|46704.4|46579.4|46709.8|46584.8|46710.3|46585.3|46704.4|46579.4|31
1614566890000|2021-03-01 02:48:10|46710.2|46585.2|46706.6|46581.6|46712.2|46587.2|46706.6|46581.6|23
1614566900000|2021-03-01 02:48:20|46707.5|46582.5|46708.7|46583.7|46713.1|46588.1|46706.7|46581.7|21
1614566910000|2021-03-01 02:48:30|46708.5|46583.5|46691.2|46566.2|46709|46584|46688.8|46563.8|33
1614566920000|2021-03-01 02:48:40|46691.1|46566.1|46680.9|46555.9|46691.2|46566.2|46670.9|46545.9|29
1614566930000|2021-03-01 02:48:50|46681.7|46556.7|46678.3|46553.3|46692.1|46567.1|46672.2|46547.2|37
1614566940000|2021-03-01 02:49:00|46678|46553|46669.2|46544.2|46678|46553|46668|46543|37
1614566950000|2021-03-01 02:49:10|46669.3|46544.3|46671.7|46546.7|46674.3|46549.3|46669.3|46544.3|24
1614566960000|2021-03-01 02:49:20|46670.3|46545.3|46686.3|46561.3|46688.5|46563.5|46669.8|46544.8|29
1614566970000|2021-03-01 02:49:30|46685.7|46560.7|46699.4|46574.4|46699.4|46574.4|46685.5|46560.5|25
1614566980000|2021-03-01 02:49:40|46696.6|46571.6|46696.6|46571.6|46698.7|46573.7|46694.5|46569.5|29
1614566990000|2021-03-01 02:49:50|46691.9|46566.9|46693.5|46568.5|46696.4|46571.4|46687.2|46562.2|33
1614567000000|2021-03-01 02:50:00|46693.6|46568.6|46715.8|46590.8|46715.8|46590.8|46693.6|46568.6|34
1614567010000|2021-03-01 02:50:10|46715.7|46590.7|46718.7|46593.7|46718.7|46593.7|46715.2|46590.2|14
1614567020000|2021-03-01 02:50:20|46719.2|46594.2|46716.3|46591.3|46725.9|46600.9|46714.8|46589.8|27
1614567030000|2021-03-01 02:50:30|46716|46591|46709.5|46584.5|46716|46591|46702.2|46577.2|28
1614567040000|2021-03-01 02:50:40|46709.6|46584.6|46730|46605|46730.1|46605.1|46709.5|46584.5|29
1614567050000|2021-03-01 02:50:50|46732.1|46607.1|46732.3|46607.3|46732.3|46607.3|46726.6|46601.6|22
1614567060000|2021-03-01 02:51:00|46730.8|46605.8|46707.4|46582.4|46732.3|46607.3|46703.1|46578.1|33
1614567070000|2021-03-01 02:51:10|46706.5|46581.5|46724.7|46599.7|46730.2|46605.2|46704.8|46579.8|34
1614567080000|2021-03-01 02:51:20|46724.9|46599.9|46723.8|46598.8|46725.6|46600.6|46723.8|46598.8|19
1614567090000|2021-03-01 02:51:30|46724.2|46599.2|46710.3|46585.3|46725.6|46600.6|46705.2|46580.2|30
1614567100000|2021-03-01 02:51:40|46709.6|46584.6|46706.6|46581.6|46712.4|46587.4|46706.6|46581.6|28
1614567110000|2021-03-01 02:51:50|46706.7|46581.7|46710|46585|46710|46585|46705.7|46580.7|23
1614567120000|2021-03-01 02:52:00|46715.8|46590.8|46728.6|46603.6|46732.1|46607.1|46715|46590|28
1614567130000|2021-03-01 02:52:10|46728.7|46603.7|46712.5|46587.5|46736.2|46611.2|46712.5|46587.5|27
1614567140000|2021-03-01 02:52:20|46714|46589|46701.2|46576.2|46714.6|46589.6|46701.2|46576.2|34
1614567150000|2021-03-01 02:52:30|46704.3|46579.3|46706.8|46581.8|46708.6|46583.6|46690.9|46565.9|38
1614567160000|2021-03-01 02:52:40|46706.4|46581.4|46703.3|46578.3|46707.5|46582.5|46701.3|46576.3|36
1614567170000|2021-03-01 02:52:50|46703.8|46578.8|46688.7|46563.7|46703.8|46578.8|46687.7|46562.7|29
1614567180000|2021-03-01 02:53:00|46688|46563|46699.9|46574.9|46703.9|46578.9|46688|46563|31
1614567190000|2021-03-01 02:53:10|46698.7|46573.7|46698.1|46573.1|46698.9|46573.9|46694.4|46569.4|29
1614567200000|2021-03-01 02:53:20|46697.8|46572.8|46680.7|46555.7|46698.3|46573.3|46677.4|46552.4|32
1614567210000|2021-03-01 02:53:30|46677.9|46552.9|46677.4|46552.4|46680.7|46555.7|46676.8|46551.8|29
1614567220000|2021-03-01 02:53:40|46676.9|46551.9|46678.1|46553.1|46678.1|46553.1|46675.1|46550.1|18
1614567230000|2021-03-01 02:53:50|46676.8|46551.8|46680.4|46555.4|46681.2|46556.2|46663.3|46538.3|31
1614567240000|2021-03-01 02:54:00|46680.1|46555.1|46682.8|46557.8|46683.7|46558.7|46673.1|46548.1|26
1614567250000|2021-03-01 02:54:10|46683.5|46558.5|46677.4|46552.4|46685.3|46560.3|46675.6|46550.6|25
1614567260000|2021-03-01 02:54:20|46679.1|46554.1|46673.7|46548.7|46679.1|46554.1|46668.5|46543.5|31
1614567270000|2021-03-01 02:54:30|46673.6|46548.6|46663|46538|46674|46549|46663|46538|26
1614567280000|2021-03-01 02:54:40|46655.2|46530.2|46630.1|46505.1|46655.2|46530.2|46621.4|46496.4|29
1614567290000|2021-03-01 02:54:50|46632.7|46507.7|46637.4|46512.4|46639.3|46514.3|46629.7|46504.7|27
1614567300000|2021-03-01 02:55:00|46637.8|46512.8|46603.5|46478.5|46651.3|46526.3|46603.5|46478.5|38
1614567310000|2021-03-01 02:55:10|46600|46475|46565.5|46440.5|46600|46475|46565.4|46440.4|39
1614567320000|2021-03-01 02:55:20|46567.6|46442.6|46566.9|46441.9|46569|46444|46566.2|46441.2|26
1614567330000|2021-03-01 02:55:30|46567.1|46442.1|46584.9|46459.9|46596.5|46471.5|46567.1|46442.1|32
1614567340000|2021-03-01 02:55:40|46585.4|46460.4|46566.9|46441.9|46587.3|46462.3|46566.4|46441.4|29
1614567350000|2021-03-01 02:55:50|46566.5|46441.5|46548.4|46423.4|46567.3|46442.3|46548.4|46423.4|30
1614567360000|2021-03-01 02:56:00|46547.6|46422.6|46511.7|46386.7|46547.6|46422.6|46510.6|46385.6|39
1614567370000|2021-03-01 02:56:10|46512.4|46387.4|46546.6|46421.6|46546.6|46421.6|46510.5|46385.5|38
1614567380000|2021-03-01 02:56:20|46545.5|46420.5|46549.2|46424.2|46553.3|46428.3|46543.8|46418.8|31
1614567390000|2021-03-01 02:56:30|46549.4|46424.4|46550.3|46425.3|46550.3|46425.3|46548.4|46423.4|22
1614567400000|2021-03-01 02:56:40|46550.4|46425.4|46606.3|46481.3|46606.3|46481.3|46550.4|46425.4|36
1614567410000|2021-03-01 02:56:50|46607.4|46482.4|46607.6|46482.6|46609.9|46484.9|46603.7|46478.7|26
1614567420000|2021-03-01 02:57:00|46610.6|46485.6|46626.4|46501.4|46631.9|46506.9|46610.6|46485.6|38
1614567430000|2021-03-01 02:57:10|46626.8|46501.8|46623.9|46498.9|46635.9|46510.9|46623.6|46498.6|29
1614567440000|2021-03-01 02:57:20|46623.7|46498.7|46649.2|46524.2|46658.5|46533.5|46622.1|46497.1|26
1614567450000|2021-03-01 02:57:30|46648.4|46523.4|46632.4|46507.4|46649.4|46524.4|46631.4|46506.4|22
1614567460000|2021-03-01 02:57:40|46626.8|46501.8|46607.3|46482.3|46626.8|46501.8|46605.8|46480.8|37
1614567470000|2021-03-01 02:57:50|46607|46482|46591.9|46466.9|46607|46482|46591.9|46466.9|31
1614567480000|2021-03-01 02:58:00|46592.1|46467.1|46571.4|46446.4|46592.3|46467.3|46571.2|46446.2|31
1614567490000|2021-03-01 02:58:10|46571.6|46446.6|46550.6|46425.6|46583.3|46458.3|46550.6|46425.6|38
1614567500000|2021-03-01 02:58:20|46540.4|46415.4|46535.8|46410.8|46540.4|46415.4|46524.1|46399.1|38
1614567510000|2021-03-01 02:58:30|46535.3|46410.3|46547|46422|46548.3|46423.3|46535.3|46410.3|35
1614567520000|2021-03-01 02:58:40|46546.6|46421.6|46542.1|46417.1|46547.1|46422.1|46539.7|46414.7|27
1614567530000|2021-03-01 02:58:50|46544|46419|46567.3|46442.3|46567.3|46442.3|46542.4|46417.4|34
1614567540000|2021-03-01 02:59:00|46567.5|46442.5|46579.9|46454.9|46580.4|46455.4|46567.1|46442.1|28
1614567550000|2021-03-01 02:59:10|46579.2|46454.2|46591.2|46466.2|46592.2|46467.2|46574.4|46449.4|37
1614567560000|2021-03-01 02:59:20|46590.8|46465.8|46590.5|46465.5|46598.3|46473.3|46585.2|46460.2|35
1614567570000|2021-03-01 02:59:30|46589.5|46464.5|46604.9|46479.9|46617|46492|46587.3|46462.3|34
1614567580000|2021-03-01 02:59:40|46600.1|46475.1|46587.9|46462.9|46602.7|46477.7|46581.9|46456.9|32
1614567590000|2021-03-01 02:59:50|46589.9|46464.9|46578.8|46453.8|46590.8|46465.8|46577.9|46452.9|30
1614567600000|2021-03-01 03:00:00|46579.1|46454.1|46574|46449|46585.9|46460.9|46569.9|46444.9|36
1614567610000|2021-03-01 03:00:10|46574.1|46449.1|46569.6|46444.6|46574.1|46449.1|46563.7|46438.7|35
1614567620000|2021-03-01 03:00:20|46570.1|46445.1|46575.2|46450.2|46575.3|46450.3|46570.1|46445.1|26
1614567630000|2021-03-01 03:00:30|46574.6|46449.6|46577.8|46452.8|46582.7|46457.7|46574.6|46449.6|28
1614567640000|2021-03-01 03:00:40|46577.9|46452.9|46583.1|46458.1|46585.4|46460.4|46577.8|46452.8|26
1614567650000|2021-03-01 03:00:50|46583|46458|46578.1|46453.1|46583|46458|46575.7|46450.7|28
1614567660000|2021-03-01 03:01:00|46577.9|46452.9|46591.8|46466.8|46591.8|46466.8|46577.9|46452.9|25
1614567670000|2021-03-01 03:01:10|46591.9|46466.9|46595.6|46470.6|46596.1|46471.1|46586.4|46461.4|26
1614567680000|2021-03-01 03:01:20|46594.6|46469.6|46611.2|46486.2|46616.5|46491.5|46594.6|46469.6|34
1614567690000|2021-03-01 03:01:30|46611.1|46486.1|46621.1|46496.1|46624.8|46499.8|46607.5|46482.5|34
1614567700000|2021-03-01 03:01:40|46622|46497|46600.6|46475.6|46622.7|46497.7|46600.6|46475.6|38
1614567710000|2021-03-01 03:01:50|46599.9|46474.9|46620|46495|46624|46499|46585.8|46460.8|35
1614567720000|2021-03-01 03:02:00|46617.9|46492.9|46618.2|46493.2|46619|46494|46596.3|46471.3|36
1614567730000|2021-03-01 03:02:10|46615.3|46490.3|46617.2|46492.2|46620.6|46495.6|46615.3|46490.3|28
1614567740000|2021-03-01 03:02:20|46617.3|46492.3|46612.5|46487.5|46628.3|46503.3|46612.4|46487.4|28
1614567750000|2021-03-01 03:02:30|46610.3|46485.3|46622.3|46497.3|46622.3|46497.3|46610.3|46485.3|33
1614567760000|2021-03-01 03:02:40|46621.4|46496.4|46629.8|46504.8|46629.8|46504.8|46619.8|46494.8|32
1614567770000|2021-03-01 03:02:50|46630.4|46505.4|46643.1|46518.1|46646.3|46521.3|46630.4|46505.4|38
1614567780000|2021-03-01 03:03:00|46644.1|46519.1|46632.7|46507.7|46644.1|46519.1|46631.4|46506.4|31
1614567790000|2021-03-01 03:03:10|46630.9|46505.9|46631.2|46506.2|46633.6|46508.6|46630.9|46505.9|32
1614567800000|2021-03-01 03:03:20|46630.9|46505.9|46625.8|46500.8|46634|46509|46621|46496|35
1614567810000|2021-03-01 03:03:30|46625.3|46500.3|46635|46510|46635|46510|46625.2|46500.2|33
1614567820000|2021-03-01 03:03:40|46634.4|46509.4|46656.7|46531.7|46656.7|46531.7|46634|46509|25
1614567830000|2021-03-01 03:03:50|46657.8|46532.8|46657.6|46532.6|46660.2|46535.2|46657|46532|30
1614567840000|2021-03-01 03:04:00|46657.2|46532.2|46644.8|46519.8|46662.4|46537.4|46644.8|46519.8|30
1614567850000|2021-03-01 03:04:10|46645.2|46520.2|46631.9|46506.9|46645.2|46520.2|46630.8|46505.8|28
1614567860000|2021-03-01 03:04:20|46635.5|46510.5|46618.5|46493.5|46642|46517|46616.1|46491.1|29
1614567870000|2021-03-01 03:04:30|46619.4|46494.4|46593.8|46468.8|46619.4|46494.4|46593.4|46468.4|32
1614567880000|2021-03-01 03:04:40|46594.3|46469.3|46637.1|46512.1|46637.1|46512.1|46594.3|46469.3|36
1614567890000|2021-03-01 03:04:50|46637.2|46512.2|46597.9|46472.9|46651.5|46526.5|46597.9|46472.9|38
1614567900000|2021-03-01 03:05:00|46600|46475|46585.8|46460.8|46600|46475|46585.8|46460.8|33
1614567910000|2021-03-01 03:05:10|46582.9|46457.9|46576.1|46451.1|46582.9|46457.9|46573.6|46448.6|32
1614567920000|2021-03-01 03:05:20|46575.9|46450.9|46588.1|46463.1|46597.8|46472.8|46575.9|46450.9|34
1614567930000|2021-03-01 03:05:30|46588.5|46463.5|46561.4|46436.4|46588.6|46463.6|46556.2|46431.2|33
1614567940000|2021-03-01 03:05:40|46560.4|46435.4|46528.7|46403.7|46562.9|46437.9|46528.2|46403.2|38
1614567950000|2021-03-01 03:05:50|46528.8|46403.8|46500.3|46375.3|46531|46406|46499|46374|39
1614567960000|2021-03-01 03:06:00|46499|46374|46491.4|46366.4|46499|46374|46488.8|46363.8|37
1614567970000|2021-03-01 03:06:10|46491.7|46366.7|46496.5|46371.5|46507.7|46382.7|46491.4|46366.4|36
1614567980000|2021-03-01 03:06:20|46495.6|46370.6|46499.9|46374.9|46510|46385|46481.8|46356.8|38
1614567990000|2021-03-01 03:06:30|46495.4|46370.4|46484.1|46359.1|46498.2|46373.2|46480.1|46355.1|39
1614568000000|2021-03-01 03:06:40|46482.9|46357.9|46481|46356|46486.1|46361.1|46479.2|46354.2|33
1614568010000|2021-03-01 03:06:50|46480.9|46355.9|46499.8|46374.8|46502.7|46377.7|46479.4|46354.4|36
1614568020000|2021-03-01 03:07:00|46499.6|46374.6|46514.3|46389.3|46518.6|46393.6|46497.5|46372.5|36
1614568030000|2021-03-01 03:07:10|46514.4|46389.4|46527.6|46402.6|46528.2|46403.2|46505.1|46380.1|38
1614568040000|2021-03-01 03:07:20|46530.1|46405.1|46447.9|46322.9|46543.4|46418.4|46447.9|46322.9|35
1614568050000|2021-03-01 03:07:30|46453.6|46328.6|46371.9|46246.9|46453.6|46328.6|46357.6|46232.6|39
1614568060000|2021-03-01 03:07:40|46374.2|46249.2|46397.5|46272.5|46397.5|46272.5|46368.3|46243.3|39
1614568070000|2021-03-01 03:07:50|46395.7|46270.7|46385.7|46260.7|46406.7|46281.7|46381.5|46256.5|38
1614568080000|2021-03-01 03:08:00|46387.7|46262.7|46411.6|46286.6|46412.8|46287.8|46383.6|46258.6|38
1614568090000|2021-03-01 03:08:10|46411.8|46286.8|46438|46313|46438.3|46313.3|46411.8|46286.8|37
1614568100000|2021-03-01 03:08:20|46437.8|46312.8|46430.2|46305.2|46458.9|46333.9|46429|46304|31
1614568110000|2021-03-01 03:08:30|46431.3|46306.3|46461.7|46336.7|46463.8|46338.8|46429.8|46304.8|36
1614568120000|2021-03-01 03:08:40|46459.3|46334.3|46436.6|46311.6|46462.1|46337.1|46436.6|46311.6|32
1614568130000|2021-03-01 03:08:50|46436.8|46311.8|46450.6|46325.6|46451.3|46326.3|46420.8|46295.8|37
1614568140000|2021-03-01 03:09:00|46453|46328|46465.3|46340.3|46466.2|46341.2|46453|46328|38
1614568150000|2021-03-01 03:09:10|46464.6|46339.6|46481.1|46356.1|46481.9|46356.9|46462|46337|31
1614568160000|2021-03-01 03:09:20|46481.7|46356.7|46479.9|46354.9|46481.7|46356.7|46467.8|46342.8|34
1614568170000|2021-03-01 03:09:30|46479.4|46354.4|46465.1|46340.1|46479.4|46354.4|46463.5|46338.5|33
1614568180000|2021-03-01 03:09:40|46465.2|46340.2|46470.8|46345.8|46475.9|46350.9|46464.1|46339.1|36
1614568190000|2021-03-01 03:09:50|46467.8|46342.8|46444.3|46319.3|46467.8|46342.8|46439.8|46314.8|32
1614568200000|2021-03-01 03:10:00|46444.2|46319.2|46480.2|46355.2|46480.2|46355.2|46444.2|46319.2|35
1614568210000|2021-03-01 03:10:10|46480.5|46355.5|46487.4|46362.4|46489.4|46364.4|46478.5|46353.5|36
1614568220000|2021-03-01 03:10:20|46487.2|46362.2|46498.2|46373.2|46499.4|46374.4|46485.4|46360.4|35
1614568230000|2021-03-01 03:10:30|46496.2|46371.2|46486.6|46361.6|46496.5|46371.5|46483.3|46358.3|32
1614568240000|2021-03-01 03:10:40|46484.5|46359.5|46472.3|46347.3|46489.2|46364.2|46471.4|46346.4|33
1614568250000|2021-03-01 03:10:50|46472|46347|46471.5|46346.5|46475.7|46350.7|46470.3|46345.3|33
1614568260000|2021-03-01 03:11:00|46471.4|46346.4|46494.4|46369.4|46494.4|46369.4|46469.3|46344.3|27
1614568270000|2021-03-01 03:11:10|46496.7|46371.7|46460.3|46335.3|46499.3|46374.3|46460.3|46335.3|28
1614568280000|2021-03-01 03:11:20|46457.1|46332.1|46447.5|46322.5|46483.2|46358.2|46447.2|46322.2|35
1614568290000|2021-03-01 03:11:30|46446.7|46321.7|46456.4|46331.4|46465.3|46340.3|46441.9|46316.9|37
1614568300000|2021-03-01 03:11:40|46457.5|46332.5|46462.3|46337.3|46472.5|46347.5|46457.5|46332.5|35
1614568310000|2021-03-01 03:11:50|46459.3|46334.3|46464.4|46339.4|46468.1|46343.1|46457.7|46332.7|37
1614568320000|2021-03-01 03:12:00|46461.7|46336.7|46465.9|46340.9|46468.6|46343.6|46461.7|46336.7|35
1614568330000|2021-03-01 03:12:10|46465.7|46340.7|46464.5|46339.5|46466|46341|46464.2|46339.2|24
1614568340000|2021-03-01 03:12:20|46463.5|46338.5|46472.3|46347.3|46472.3|46347.3|46461.5|46336.5|31
1614568350000|2021-03-01 03:12:30|46472.4|46347.4|46474.6|46349.6|46475.6|46350.6|46472.4|46347.4|26
1614568360000|2021-03-01 03:12:40|46475.4|46350.4|46480.4|46355.4|46480.4|46355.4|46474.7|46349.7|13
1614568370000|2021-03-01 03:12:50|46481.3|46356.3|46501.1|46376.1|46502.5|46377.5|46481.2|46356.2|27
1614568380000|2021-03-01 03:13:00|46506.4|46381.4|46491|46366|46507|46382|46483.3|46358.3|37
1614568390000|2021-03-01 03:13:10|46490.4|46365.4|46483.6|46358.6|46490.4|46365.4|46481.2|46356.2|22
1614568400000|2021-03-01 03:13:20|46483.4|46358.4|46484.5|46359.5|46491.4|46366.4|46482.2|46357.2|24
1614568410000|2021-03-01 03:13:30|46482.8|46357.8|46483.7|46358.7|46483.9|46358.9|46482.8|46357.8|16
1614568420000|2021-03-01 03:13:40|46483.5|46358.5|46485.6|46360.6|46487.7|46362.7|46483.2|46358.2|24
1614568430000|2021-03-01 03:13:50|46485.5|46360.5|46488.4|46363.4|46489|46364|46484|46359|22
1614568440000|2021-03-01 03:14:00|46485.5|46360.5|46497.5|46372.5|46501.5|46376.5|46485.5|46360.5|25
1614568450000|2021-03-01 03:14:10|46496.3|46371.3|46500.9|46375.9|46501.6|46376.6|46496.3|46371.3|15
1614568460000|2021-03-01 03:14:20|46501|46376|46495.6|46370.6|46502.7|46377.7|46494.3|46369.3|18
1614568470000|2021-03-01 03:14:30|46495.7|46370.7|46510.5|46385.5|46515.8|46390.8|46495.3|46370.3|20
1614568480000|2021-03-01 03:14:40|46513.3|46388.3|46512.8|46387.8|46513.3|46388.3|46508.2|46383.2|23
1614568490000|2021-03-01 03:14:50|46512.3|46387.3|46520.7|46395.7|46520.7|46395.7|46510.4|46385.4|16
1614568500000|2021-03-01 03:15:00|46521.5|46396.5|46540.6|46415.6|46540.6|46415.6|46520.7|46395.7|24
1614568510000|2021-03-01 03:15:10|46538.7|46413.7|46539.1|46414.1|46543.6|46418.6|46536.7|46411.7|31
1614568520000|2021-03-01 03:15:20|46540.2|46415.2|46565.8|46440.8|46569.8|46444.8|46538.6|46413.6|36
1614568530000|2021-03-01 03:15:30|46565.9|46440.9|46564.4|46439.4|46569.3|46444.3|46563.7|46438.7|34
1614568540000|2021-03-01 03:15:40|46563.3|46438.3|46552.6|46427.6|46564.8|46439.8|46551.3|46426.3|28
1614568550000|2021-03-01 03:15:50|46551.8|46426.8|46553|46428|46555|46430|46551.7|46426.7|22
1614568560000|2021-03-01 03:16:00|46552.9|46427.9|46562.7|46437.7|46564.3|46439.3|46552.1|46427.1|25
1614568570000|2021-03-01 03:16:10|46562.8|46437.8|46551.9|46426.9|46564.9|46439.9|46550.9|46425.9|33
1614568580000|2021-03-01 03:16:20|46553.4|46428.4|46554.9|46429.9|46558.1|46433.1|46553.4|46428.4|17
1614568590000|2021-03-01 03:16:30|46549|46424|46554.5|46429.5|46554.5|46429.5|46540.9|46415.9|27
1614568600000|2021-03-01 03:16:40|46557|46432|46563.9|46438.9|46566.1|46441.1|46556.6|46431.6|27
1614568610000|2021-03-01 03:16:50|46564.2|46439.2|46568.6|46443.6|46568.7|46443.7|46558.5|46433.5|27
1614568620000|2021-03-01 03:17:00|46568.2|46443.2|46582.7|46457.7|46582.7|46457.7|46565.4|46440.4|24
1614568630000|2021-03-01 03:17:10|46579.9|46454.9|46578|46453|46583.4|46458.4|46578|46453|30
1614568640000|2021-03-01 03:17:20|46578.5|46453.5|46579.3|46454.3|46580.1|46455.1|46577.8|46452.8|26
1614568650000|2021-03-01 03:17:30|46579.4|46454.4|46580.1|46455.1|46580.1|46455.1|46577.4|46452.4|17
1614568660000|2021-03-01 03:17:40|46578.6|46453.6|46582.2|46457.2|46582.3|46457.3|46577.8|46452.8|30
1614568670000|2021-03-01 03:17:50|46581.3|46456.3|46598.1|46473.1|46601.2|46476.2|46580.2|46455.2|28
1614568680000|2021-03-01 03:18:00|46601.2|46476.2|46592.3|46467.3|46601.2|46476.2|46592.3|46467.3|27
1614568690000|2021-03-01 03:18:10|46592.8|46467.8|46592|46467|46594.2|46469.2|46591.1|46466.1|23
1614568700000|2021-03-01 03:18:20|46592.4|46467.4|46591.2|46466.2|46596.5|46471.5|46591.2|46466.2|24
1614568710000|2021-03-01 03:18:30|46591.6|46466.6|46604.2|46479.2|46604.9|46479.9|46591.3|46466.3|22
1614568720000|2021-03-01 03:18:40|46604.4|46479.4|46606.9|46481.9|46607|46482|46604.3|46479.3|20
1614568730000|2021-03-01 03:18:50|46607.5|46482.5|46616.6|46491.6|46616.6|46491.6|46606.3|46481.3|19
1614568740000|2021-03-01 03:19:00|46616.8|46491.8|46609.1|46484.1|46619.3|46494.3|46606.8|46481.8|29
1614568750000|2021-03-01 03:19:10|46606.6|46481.6|46604.9|46479.9|46611.6|46486.6|46604.4|46479.4|16
1614568760000|2021-03-01 03:19:20|46604.8|46479.8|46584.8|46459.8|46605.8|46480.8|46584.5|46459.5|17
1614568770000|2021-03-01 03:19:30|46584.7|46459.7|46575.2|46450.2|46584.7|46459.7|46567.7|46442.7|25
1614568780000|2021-03-01 03:19:40|46575|46450|46598.4|46473.4|46598.6|46473.6|46575|46450|30
1614568790000|2021-03-01 03:19:50|46598.5|46473.5|46607.5|46482.5|46607.5|46482.5|46597.2|46472.2|23
1614568800000|2021-03-01 03:20:00|46607|46482|46605.8|46480.8|46608.1|46483.1|46602.4|46477.4|19
1614568810000|2021-03-01 03:20:10|46607.8|46482.8|46584.2|46459.2|46607.8|46482.8|46575.6|46450.6|32
1614568820000|2021-03-01 03:20:20|46582.3|46457.3|46569.7|46444.7|46582.7|46457.7|46567.5|46442.5|29
1614568830000|2021-03-01 03:20:30|46569.1|46444.1|46568.9|46443.9|46569.1|46444.1|46565.7|46440.7|20
1614568840000|2021-03-01 03:20:40|46568.6|46443.6|46568|46443|46570.2|46445.2|46563.9|46438.9|26
1614568850000|2021-03-01 03:20:50|46566.8|46441.8|46579|46454|46579|46454|46566.6|46441.6|27
1614568860000|2021-03-01 03:21:00|46579.4|46454.4|46587.9|46462.9|46590.1|46465.1|46579.4|46454.4|31
1614568870000|2021-03-01 03:21:10|46586.7|46461.7|46590.1|46465.1|46591.4|46466.4|46586.1|46461.1|35
1614568880000|2021-03-01 03:21:20|46590.4|46465.4|46590.2|46465.2|46593.9|46468.9|46587|46462|24
1614568890000|2021-03-01 03:21:30|46590.3|46465.3|46590.3|46465.3|46592|46467|46589.9|46464.9|23
1614568900000|2021-03-01 03:21:40|46590.7|46465.7|46565.3|46440.3|46590.7|46465.7|46561.5|46436.5|35
1614568910000|2021-03-01 03:21:50|46566.1|46441.1|46569.6|46444.6|46569.6|46444.6|46563.8|46438.8|27
1614568920000|2021-03-01 03:22:00|46569.4|46444.4|46565|46440|46570.6|46445.6|46564.3|46439.3|37
1614568930000|2021-03-01 03:22:10|46565.4|46440.4|46557.1|46432.1|46565.5|46440.5|46557.1|46432.1|30
1614568940000|2021-03-01 03:22:20|46557.2|46432.2|46545.5|46420.5|46557.3|46432.3|46545.3|46420.3|30
1614568950000|2021-03-01 03:22:30|46545.6|46420.6|46488.9|46363.9|46546.4|46421.4|46488.9|46363.9|36
1614568960000|2021-03-01 03:22:40|46488.6|46363.6|46489.6|46364.6|46491|46366|46481.5|46356.5|31
1614568970000|2021-03-01 03:22:50|46491|46366|46519.2|46394.2|46521.9|46396.9|46491|46366|36
1614568980000|2021-03-01 03:23:00|46519.3|46394.3|46507.8|46382.8|46522.7|46397.7|46507.2|46382.2|35
1614568990000|2021-03-01 03:23:10|46507|46382|46496.6|46371.6|46507|46382|46491.8|46366.8|32
1614569000000|2021-03-01 03:23:20|46496.4|46371.4|46514.7|46389.7|46516.8|46391.8|46495.3|46370.3|28
1614569010000|2021-03-01 03:23:30|46508.7|46383.7|46519.7|46394.7|46521.9|46396.9|46508.6|46383.6|30
1614569020000|2021-03-01 03:23:40|46519.3|46394.3|46537.7|46412.7|46538.5|46413.5|46517.9|46392.9|28
1614569030000|2021-03-01 03:23:50|46538.5|46413.5|46541.3|46416.3|46541.3|46416.3|46537.5|46412.5|27
1614569040000|2021-03-01 03:24:00|46541.9|46416.9|46556.9|46431.9|46557.3|46432.3|46541.9|46416.9|29
1614569050000|2021-03-01 03:24:10|46556.7|46431.7|46569|46444|46569.2|46444.2|46554.4|46429.4|31
1614569060000|2021-03-01 03:24:20|46573.7|46448.7|46553|46428|46582.6|46457.6|46551.5|46426.5|29
1614569070000|2021-03-01 03:24:30|46552.9|46427.9|46549.9|46424.9|46552.9|46427.9|46547.6|46422.6|26
1614569080000|2021-03-01 03:24:40|46548.2|46423.2|46549|46424|46550.7|46425.7|46548.2|46423.2|20
1614569090000|2021-03-01 03:24:50|46549.1|46424.1|46568.6|46443.6|46568.6|46443.6|46549.1|46424.1|21
1614569100000|2021-03-01 03:25:00|46567.6|46442.6|46587.6|46462.6|46589.5|46464.5|46564.5|46439.5|34
1614569110000|2021-03-01 03:25:10|46586.7|46461.7|46605.3|46480.3|46608.7|46483.7|46585.5|46460.5|32
1614569120000|2021-03-01 03:25:20|46602.5|46477.5|46595.7|46470.7|46602.5|46477.5|46593.3|46468.3|29
1614569130000|2021-03-01 03:25:30|46595.8|46470.8|46584.4|46459.4|46596.5|46471.5|46583.3|46458.3|31
1614569140000|2021-03-01 03:25:40|46583.4|46458.4|46595.5|46470.5|46595.5|46470.5|46581|46456|30
1614569150000|2021-03-01 03:25:50|46595.6|46470.6|46596.8|46471.8|46599.4|46474.4|46590.9|46465.9|22
1614569160000|2021-03-01 03:26:00|46595.6|46470.6|46609.8|46484.8|46609.8|46484.8|46595|46470|18
1614569170000|2021-03-01 03:26:10|46606.7|46481.7|46616.4|46491.4|46617.8|46492.8|46606.7|46481.7|26
1614569180000|2021-03-01 03:26:20|46617.6|46492.6|46616.2|46491.2|46618.6|46493.6|46614.7|46489.7|17
1614569190000|2021-03-01 03:26:30|46616.3|46491.3|46614.7|46489.7|46616.3|46491.3|46613.4|46488.4|15
1614569200000|2021-03-01 03:26:40|46614.8|46489.8|46604|46479|46615.1|46490.1|46600.8|46475.8|25
1614569210000|2021-03-01 03:26:50|46602.9|46477.9|46613.5|46488.5|46613.5|46488.5|46602.9|46477.9|19
1614569220000|2021-03-01 03:27:00|46613.6|46488.6|46615.9|46490.9|46615.9|46490.9|46613.5|46488.5|14
1614569230000|2021-03-01 03:27:10|46618.6|46493.6|46624.7|46499.7|46625.1|46500.1|46618.1|46493.1|13
1614569240000|2021-03-01 03:27:20|46625.3|46500.3|46613.7|46488.7|46626.3|46501.3|46611.6|46486.6|18
1614569250000|2021-03-01 03:27:30|46613.5|46488.5|46611.7|46486.7|46614.2|46489.2|46611.2|46486.2|12
1614569260000|2021-03-01 03:27:40|46610|46485|46617.5|46492.5|46618.1|46493.1|46608.1|46483.1|13
1614569270000|2021-03-01 03:27:50|46618.1|46493.1|46618.1|46493.1|46620.9|46495.9|46617.2|46492.2|18
1614569280000|2021-03-01 03:28:00|46620.2|46495.2|46617|46492|46620.9|46495.9|46616|46491|15
1614569290000|2021-03-01 03:28:10|46616|46491|46617.9|46492.9|46619.3|46494.3|46615.8|46490.8|16
1614569300000|2021-03-01 03:28:20|46618.4|46493.4|46621.9|46496.9|46621.9|46496.9|46617.9|46492.9|19
1614569310000|2021-03-01 03:28:30|46621.7|46496.7|46625.5|46500.5|46627.3|46502.3|46621.7|46496.7|19
1614569320000|2021-03-01 03:28:40|46625.6|46500.6|46626|46501|46626.9|46501.9|46625.5|46500.5|11
1614569330000|2021-03-01 03:28:50|46626.3|46501.3|46624.2|46499.2|46631|46506|46621.4|46496.4|28
1614569340000|2021-03-01 03:29:00|46624.1|46499.1|46624.3|46499.3|46625.7|46500.7|46623.7|46498.7|17
1614569350000|2021-03-01 03:29:10|46624.5|46499.5|46625.6|46500.6|46626|46501|46624.5|46499.5|11
1614569360000|2021-03-01 03:29:20|46626.1|46501.1|46631.7|46506.7|46636|46511|46625.6|46500.6|22
1614569370000|2021-03-01 03:29:30|46632.9|46507.9|46636.6|46511.6|46636.8|46511.8|46632.4|46507.4|12
1614569380000|2021-03-01 03:29:40|46636.8|46511.8|46642.5|46517.5|46643|46518|46636.8|46511.8|15
1614569390000|2021-03-01 03:29:50|46642.6|46517.6|46643.1|46518.1|46643.1|46518.1|46636|46511|11
1614569400000|2021-03-01 03:30:00|46642.9|46517.9|46637.8|46512.8|46643.6|46518.6|46637.8|46512.8|10
1614569410000|2021-03-01 03:30:10|46638.4|46513.4|46630.9|46505.9|46646.8|46521.8|46628.4|46503.4|31
1614569420000|2021-03-01 03:30:20|46630.7|46505.7|46626.9|46501.9|46633.3|46508.3|46626.1|46501.1|20
1614569430000|2021-03-01 03:30:30|46626.6|46501.6|46616.6|46491.6|46626.6|46501.6|46614|46489|23
1614569440000|2021-03-01 03:30:40|46615.5|46490.5|46613.1|46488.1|46617.9|46492.9|46613.1|46488.1|27
1614569450000|2021-03-01 03:30:50|46616.1|46491.1|46618.9|46493.9|46621.3|46496.3|46616.1|46491.1|18
1614569460000|2021-03-01 03:31:00|46620.6|46495.6|46617.3|46492.3|46623.9|46498.9|46615.9|46490.9|20
1614569470000|2021-03-01 03:31:10|46617.9|46492.9|46608.8|46483.8|46617.9|46492.9|46608.8|46483.8|28
1614569480000|2021-03-01 03:31:20|46608.9|46483.9|46602.6|46477.6|46608.9|46483.9|46600|46475|23
1614569490000|2021-03-01 03:31:30|46603.9|46478.9|46599|46474|46606.3|46481.3|46597|46472|34
1614569500000|2021-03-01 03:31:40|46597.6|46472.6|46592.3|46467.3|46597.6|46472.6|46592.3|46467.3|31
1614569510000|2021-03-01 03:31:50|46593|46468|46595.4|46470.4|46597.5|46472.5|46593|46468|34
1614569520000|2021-03-01 03:32:00|46595.2|46470.2|46588.8|46463.8|46595.5|46470.5|46587.2|46462.2|30
1614569530000|2021-03-01 03:32:10|46588.7|46463.7|46580.9|46455.9|46589.7|46464.7|46580.8|46455.8|29
1614569540000|2021-03-01 03:32:20|46581.2|46456.2|46581.7|46456.7|46582.3|46457.3|46581.2|46456.2|14
1614569550000|2021-03-01 03:32:30|46581.6|46456.6|46538.6|46413.6|46581.6|46456.6|46538.6|46413.6|31
1614569560000|2021-03-01 03:32:40|46537|46412|46542.1|46417.1|46542.1|46417.1|46529.1|46404.1|30
1614569570000|2021-03-01 03:32:50|46543.8|46418.8|46554.7|46429.7|46558.2|46433.2|46543.8|46418.8|30
1614569580000|2021-03-01 03:33:00|46556.3|46431.3|46580.6|46455.6|46580.6|46455.6|46556|46431|29
1614569590000|2021-03-01 03:33:10|46580.3|46455.3|46583.8|46458.8|46590.3|46465.3|46577.1|46452.1|34
1614569600000|2021-03-01 03:33:20|46584.8|46459.8|46571.3|46446.3|46586.9|46461.9|46571.3|46446.3|34
1614569610000|2021-03-01 03:33:30|46571.4|46446.4|46582.2|46457.2|46582.2|46457.2|46571.4|46446.4|29
1614569620000|2021-03-01 03:33:40|46582.6|46457.6|46589.8|46464.8|46593|46468|46582.1|46457.1|25
1614569630000|2021-03-01 03:33:50|46591.8|46466.8|46587.3|46462.3|46595.3|46470.3|46587.1|46462.1|26
1614569640000|2021-03-01 03:34:00|46587.4|46462.4|46584.1|46459.1|46588.7|46463.7|46583|46458|25
1614569650000|2021-03-01 03:34:10|46585.5|46460.5|46581.5|46456.5|46596.9|46471.9|46581.5|46456.5|30
1614569660000|2021-03-01 03:34:20|46581.1|46456.1|46558.3|46433.3|46581.1|46456.1|46556.4|46431.4|30
1614569670000|2021-03-01 03:34:30|46558.4|46433.4|46520.8|46395.8|46561.6|46436.6|46520.8|46395.8|33
1614569680000|2021-03-01 03:34:40|46519.7|46394.7|46498.9|46373.9|46520|46395|46498.9|46373.9|36
1614569690000|2021-03-01 03:34:50|46499|46374|46511.1|46386.1|46524.3|46399.3|46499|46374|28
1614569700000|2021-03-01 03:35:00|46510.5|46385.5|46506.1|46381.1|46513.7|46388.7|46501.9|46376.9|28
1614569710000|2021-03-01 03:35:10|46505.3|46380.3|46508.4|46383.4|46509.5|46384.5|46505.1|46380.1|32
1614569720000|2021-03-01 03:35:20|46508.5|46383.5|46505.5|46380.5|46522.4|46397.4|46505.5|46380.5|32
1614569730000|2021-03-01 03:35:30|46506.5|46381.5|46502.2|46377.2|46511|46386|46501.7|46376.7|34
1614569740000|2021-03-01 03:35:40|46502.5|46377.5|46526.3|46401.3|46527.4|46402.4|46501.7|46376.7|26
1614569750000|2021-03-01 03:35:50|46529.1|46404.1|46563.1|46438.1|46563.4|46438.4|46529.1|46404.1|31
1614569760000|2021-03-01 03:36:00|46564.7|46439.7|46536.2|46411.2|46566.4|46441.4|46535.8|46410.8|35
1614569770000|2021-03-01 03:36:10|46536.6|46411.6|46538.9|46413.9|46540.5|46415.5|46535.9|46410.9|25
1614569780000|2021-03-01 03:36:20|46539.5|46414.5|46537.9|46412.9|46540|46415|46535.9|46410.9|24
1614569790000|2021-03-01 03:36:30|46538.4|46413.4|46537.4|46412.4|46539.2|46414.2|46534.4|46409.4|23
1614569800000|2021-03-01 03:36:40|46536.7|46411.7|46536.4|46411.4|46537.1|46412.1|46518|46393|33
1614569810000|2021-03-01 03:36:50|46536.8|46411.8|46538.9|46413.9|46541.3|46416.3|46535.3|46410.3|20
1614569820000|2021-03-01 03:37:00|46538.1|46413.1|46535.8|46410.8|46538.8|46413.8|46535.6|46410.6|17
1614569830000|2021-03-01 03:37:10|46532|46407|46526.3|46401.3|46532|46407|46525|46400|28
1614569840000|2021-03-01 03:37:20|46526.4|46401.4|46521.7|46396.7|46526.8|46401.8|46521.7|46396.7|29
1614569850000|2021-03-01 03:37:30|46521.8|46396.8|46518.9|46393.9|46521.8|46396.8|46516.5|46391.5|33
1614569860000|2021-03-01 03:37:40|46519|46394|46509.8|46384.8|46519|46394|46509.7|46384.7|26
1614569870000|2021-03-01 03:37:50|46507.8|46382.8|46512.5|46387.5|46517.9|46392.9|46501|46376|31
1614569880000|2021-03-01 03:38:00|46511.5|46386.5|46508.6|46383.6|46511.5|46386.5|46501.4|46376.4|38
1614569890000|2021-03-01 03:38:10|46509.7|46384.7|46519.9|46394.9|46520.2|46395.2|46509.2|46384.2|26
1614569900000|2021-03-01 03:38:20|46520|46395|46513.3|46388.3|46520|46395|46510.9|46385.9|27
1614569910000|2021-03-01 03:38:30|46513.4|46388.4|46531|46406|46531.2|46406.2|46513.4|46388.4|26
1614569920000|2021-03-01 03:38:40|46530.9|46405.9|46505.2|46380.2|46530.9|46405.9|46505.2|46380.2|25
1614569930000|2021-03-01 03:38:50|46505|46380|46494|46369|46505.1|46380.1|46493|46368|20
1614569940000|2021-03-01 03:39:00|46493.8|46368.8|46485.5|46360.5|46494.1|46369.1|46484.4|46359.4|23
1614569950000|2021-03-01 03:39:10|46485.6|46360.6|46489.1|46364.1|46489.2|46364.2|46476.6|46351.6|34
1614569960000|2021-03-01 03:39:20|46488.7|46363.7|46489.1|46364.1|46493.3|46368.3|46487.9|46362.9|29
1614569970000|2021-03-01 03:39:30|46489.5|46364.5|46487.7|46362.7|46490.1|46365.1|46486.5|46361.5|25
1614569980000|2021-03-01 03:39:40|46487.8|46362.8|46486.1|46361.1|46488.5|46363.5|46486|46361|24
1614569990000|2021-03-01 03:39:50|46488.2|46363.2|46475.8|46350.8|46488.2|46363.2|46475.8|46350.8|21
1614570000000|2021-03-01 03:40:00|46476.1|46351.1|46463.3|46338.3|46476.1|46351.1|46463.3|46338.3|21
1614570010000|2021-03-01 03:40:10|46461.3|46336.3|46447.4|46322.4|46461.9|46336.9|46447.1|46322.1|34
1614570020000|2021-03-01 03:40:20|46447.2|46322.2|46453.7|46328.7|46454|46329|46447.1|46322.1|32
1614570030000|2021-03-01 03:40:30|46453.8|46328.8|46453.5|46328.5|46454.2|46329.2|46452.6|46327.6|18
1614570040000|2021-03-01 03:40:40|46453|46328|46451.8|46326.8|46454.1|46329.1|46451.3|46326.3|26
1614570050000|2021-03-01 03:40:50|46451.9|46326.9|46449.3|46324.3|46452.4|46327.4|46449.3|46324.3|22
1614570060000|2021-03-01 03:41:00|46449.2|46324.2|46446.1|46321.1|46450.7|46325.7|46446|46321|27
1614570070000|2021-03-01 03:41:10|46445.7|46320.7|46444.5|46319.5|46447.6|46322.6|46444.5|46319.5|19
1614570080000|2021-03-01 03:41:20|46444.9|46319.9|46443.4|46318.4|46445.9|46320.9|46442.4|46317.4|19
1614570090000|2021-03-01 03:41:30|46443.5|46318.5|46434.3|46309.3|46443.5|46318.5|46431|46306|19
1614570100000|2021-03-01 03:41:40|46433|46308|46388.5|46263.5|46434.7|46309.7|46387.8|46262.8|29
1614570110000|2021-03-01 03:41:50|46389.2|46264.2|46385.4|46260.4|46389.4|46264.4|46381.9|46256.9|24
1614570120000|2021-03-01 03:42:00|46385.5|46260.5|46405.7|46280.7|46407.5|46282.5|46373.4|46248.4|35
1614570130000|2021-03-01 03:42:10|46406.3|46281.3|46423.5|46298.5|46423.9|46298.9|46406.3|46281.3|29
1614570140000|2021-03-01 03:42:20|46423.2|46298.2|46434.4|46309.4|46438.6|46313.6|46423.2|46298.2|29
1614570150000|2021-03-01 03:42:30|46434|46309|46445|46320|46447.2|46322.2|46434|46309|32
1614570160000|2021-03-01 03:42:40|46444.8|46319.8|46448.6|46323.6|46449.5|46324.5|46444.7|46319.7|24
1614570170000|2021-03-01 03:42:50|46448.7|46323.7|46445.1|46320.1|46448.8|46323.8|46445.1|46320.1|22
1614570180000|2021-03-01 03:43:00|46444.7|46319.7|46459.6|46334.6|46459.6|46334.6|46443.6|46318.6|28
1614570190000|2021-03-01 03:43:10|46458.3|46333.3|46474|46349|46474|46349|46457.2|46332.2|24
1614570200000|2021-03-01 03:43:20|46469.8|46344.8|46467.9|46342.9|46481.7|46356.7|46467.9|46342.9|26
1614570210000|2021-03-01 03:43:30|46468.9|46343.9|46446.7|46321.7|46470.2|46345.2|46446.7|46321.7|35
1614570220000|2021-03-01 03:43:40|46446.6|46321.6|46447.3|46322.3|46449.9|46324.9|46446.6|46321.6|18
1614570230000|2021-03-01 03:43:50|46449|46324|46450.5|46325.5|46451|46326|46447.7|46322.7|17
1614570240000|2021-03-01 03:44:00|46448.7|46323.7|46459.3|46334.3|46460.2|46335.2|46448.7|46323.7|30
1614570250000|2021-03-01 03:44:10|46459.4|46334.4|46467.8|46342.8|46468.7|46343.7|46459.4|46334.4|15
1614570260000|2021-03-01 03:44:20|46468|46343|46466.8|46341.8|46469.5|46344.5|46465.6|46340.6|15
1614570270000|2021-03-01 03:44:30|46466.7|46341.7|46468|46343|46471|46346|46466.7|46341.7|22
1614570280000|2021-03-01 03:44:40|46467.4|46342.4|46470.5|46345.5|46471.2|46346.2|46467.4|46342.4|24
1614570290000|2021-03-01 03:44:50|46470.6|46345.6|46459.5|46334.5|46471.1|46346.1|46459.5|46334.5|19
1614570300000|2021-03-01 03:45:00|46454.6|46329.6|46432.1|46307.1|46455.1|46330.1|46432.1|46307.1|32
1614570310000|2021-03-01 03:45:10|46432|46307|46400.8|46275.8|46434.8|46309.8|46400.8|46275.8|31
1614570320000|2021-03-01 03:45:20|46401.1|46276.1|46393.4|46268.4|46405|46280|46388.7|46263.7|33
1614570330000|2021-03-01 03:45:30|46393.5|46268.5|46404.8|46279.8|46405.1|46280.1|46388.5|46263.5|35
1614570340000|2021-03-01 03:45:40|46404.9|46279.9|46401.7|46276.7|46406.3|46281.3|46394.3|46269.3|23
1614570350000|2021-03-01 03:45:50|46400.8|46275.8|46378.3|46253.3|46401.7|46276.7|46378.3|46253.3|29
1614570360000|2021-03-01 03:46:00|46378.6|46253.6|46414.5|46289.5|46414.5|46289.5|46378.6|46253.6|36
1614570370000|2021-03-01 03:46:10|46414.8|46289.8|46434.4|46309.4|46434.4|46309.4|46414.6|46289.6|33
1614570380000|2021-03-01 03:46:20|46433.9|46308.9|46451.5|46326.5|46451.5|46326.5|46433.8|46308.8|30
1614570390000|2021-03-01 03:46:30|46450.8|46325.8|46478.9|46353.9|46478.9|46353.9|46445.6|46320.6|35
1614570400000|2021-03-01 03:46:40|46482.6|46357.6|46489|46364|46491.8|46366.8|46470.6|46345.6|36
1614570410000|2021-03-01 03:46:50|46484.5|46359.5|46445.5|46320.5|46487.3|46362.3|46445.5|46320.5|27
1614570420000|2021-03-01 03:47:00|46445|46320|46457.1|46332.1|46457.1|46332.1|46428.1|46303.1|38
1614570430000|2021-03-01 03:47:10|46457|46332|46462|46337|46463.4|46338.4|46452.7|46327.7|29
1614570440000|2021-03-01 03:47:20|46459.8|46334.8|46455.2|46330.2|46463.8|46338.8|46455.2|46330.2|31
1614570450000|2021-03-01 03:47:30|46454|46329|46445.2|46320.2|46454.9|46329.9|46444.4|46319.4|32
1614570460000|2021-03-01 03:47:40|46444.5|46319.5|46415.3|46290.3|46444.9|46319.9|46415.3|46290.3|38
1614570470000|2021-03-01 03:47:50|46415.4|46290.4|46430.2|46305.2|46430.6|46305.6|46415.4|46290.4|30
1614570480000|2021-03-01 03:48:00|46430.1|46305.1|46435.2|46310.2|46436.5|46311.5|46429.7|46304.7|32
1614570490000|2021-03-01 03:48:10|46437.8|46312.8|46453.1|46328.1|46453.1|46328.1|46436.3|46311.3|34
1614570500000|2021-03-01 03:48:20|46451.9|46326.9|46430.4|46305.4|46453.9|46328.9|46430.4|46305.4|34
1614570510000|2021-03-01 03:48:30|46430.2|46305.2|46411.1|46286.1|46430.2|46305.2|46410.4|46285.4|31
1614570520000|2021-03-01 03:48:40|46411.2|46286.2|46398.4|46273.4|46411.2|46286.2|46391.7|46266.7|30
1614570530000|2021-03-01 03:48:50|46398.3|46273.3|46414.5|46289.5|46418|46293|46398.3|46273.3|36
1614570540000|2021-03-01 03:49:00|46415.8|46290.8|46424.8|46299.8|46424.8|46299.8|46412.2|46287.2|25
1614570550000|2021-03-01 03:49:10|46424.2|46299.2|46443.7|46318.7|46444.4|46319.4|46424.2|46299.2|34
1614570560000|2021-03-01 03:49:20|46445.6|46320.6|46450.1|46325.1|46451.4|46326.4|46445.6|46320.6|30
1614570570000|2021-03-01 03:49:30|46449.7|46324.7|46447.7|46322.7|46450.9|46325.9|46445|46320|34
1614570580000|2021-03-01 03:49:40|46451.1|46326.1|46447.9|46322.9|46457|46332|46447.9|46322.9|18
1614570590000|2021-03-01 03:49:50|46449.6|46324.6|46450.5|46325.5|46452.6|46327.6|46449.4|46324.4|16
1614570600000|2021-03-01 03:50:00|46449.7|46324.7|46456.1|46331.1|46456.8|46331.8|46447.9|46322.9|19
1614570610000|2021-03-01 03:50:10|46457.6|46332.6|46466.3|46341.3|46467.6|46342.6|46454.9|46329.9|22
1614570620000|2021-03-01 03:50:20|46466.2|46341.2|46465.8|46340.8|46472.2|46347.2|46465.8|46340.8|32
1614570630000|2021-03-01 03:50:30|46465.6|46340.6|46469.7|46344.7|46469.9|46344.9|46465.6|46340.6|14
1614570640000|2021-03-01 03:50:40|46473.9|46348.9|46489|46364|46489.6|46364.6|46470.5|46345.5|19
1614570650000|2021-03-01 03:50:50|46489.6|46364.6|46488.3|46363.3|46490.2|46365.2|46488.2|46363.2|21
1614570660000|2021-03-01 03:51:00|46488.6|46363.6|46489.7|46364.7|46489.7|46364.7|46482.3|46357.3|23
1614570670000|2021-03-01 03:51:10|46489.2|46364.2|46504.6|46379.6|46504.7|46379.7|46489.2|46364.2|27
1614570680000|2021-03-01 03:51:20|46505.6|46380.6|46505.8|46380.8|46508.2|46383.2|46505.5|46380.5|14
1614570690000|2021-03-01 03:51:30|46505.9|46380.9|46504.8|46379.8|46507|46382|46504.7|46379.7|12
1614570700000|2021-03-01 03:51:40|46504.9|46379.9|46475.3|46350.3|46505.6|46380.6|46473.5|46348.5|31
1614570710000|2021-03-01 03:51:50|46475.4|46350.4|46472|46347|46476|46351|46468.6|46343.6|29
1614570720000|2021-03-01 03:52:00|46470.6|46345.6|46474.1|46349.1|46475|46350|46469|46344|30
1614570730000|2021-03-01 03:52:10|46473.2|46348.2|46446.4|46321.4|46474.2|46349.2|46446.4|46321.4|25
1614570740000|2021-03-01 03:52:20|46447.4|46322.4|46437.4|46312.4|46450.5|46325.5|46435.3|46310.3|28
1614570750000|2021-03-01 03:52:30|46437.6|46312.6|46433.8|46308.8|46437.6|46312.6|46433.8|46308.8|27
1614570760000|2021-03-01 03:52:40|46433.5|46308.5|46414.8|46289.8|46433.5|46308.5|46414.7|46289.7|24
1614570770000|2021-03-01 03:52:50|46414.5|46289.5|46407.1|46282.1|46415.8|46290.8|46406.9|46281.9|29
1614570780000|2021-03-01 03:53:00|46405|46280|46421|46296|46421|46296|46401.3|46276.3|36
1614570790000|2021-03-01 03:53:10|46420.8|46295.8|46423.7|46298.7|46424.6|46299.6|46420.6|46295.6|25
1614570800000|2021-03-01 03:53:20|46424|46299|46437.8|46312.8|46442|46317|46423.6|46298.6|30
1614570810000|2021-03-01 03:53:30|46437.9|46312.9|46445.7|46320.7|46445.7|46320.7|46432.7|46307.7|24
1614570820000|2021-03-01 03:53:40|46445.2|46320.2|46457|46332|46457|46332|46445.2|46320.2|15
1614570830000|2021-03-01 03:53:50|46457.9|46332.9|46475.2|46350.2|46476.1|46351.1|46453.2|46328.2|19
1614570840000|2021-03-01 03:54:00|46475.9|46350.9|46490.4|46365.4|46492.8|46367.8|46474|46349|26
1614570850000|2021-03-01 03:54:10|46489.4|46364.4|46502.8|46377.8|46502.8|46377.8|46489.3|46364.3|29
1614570860000|2021-03-01 03:54:20|46501.9|46376.9|46503.6|46378.6|46504.6|46379.6|46497.6|46372.6|24
1614570870000|2021-03-01 03:54:30|46502.7|46377.7|46506.2|46381.2|46507.6|46382.6|46502.7|46377.7|20
1614570880000|2021-03-01 03:54:40|46505.3|46380.3|46507.4|46382.4|46510.1|46385.1|46505.2|46380.2|15
1614570890000|2021-03-01 03:54:50|46507.1|46382.1|46505.7|46380.7|46507.1|46382.1|46503.7|46378.7|16
1614570900000|2021-03-01 03:55:00|46505.8|46380.8|46511.6|46386.6|46511.6|46386.6|46500.9|46375.9|38
1614570910000|2021-03-01 03:55:10|46520.4|46395.4|46524.4|46399.4|46528.2|46403.2|46519.5|46394.5|31
1614570920000|2021-03-01 03:55:20|46524.6|46399.6|46527.9|46402.9|46528.1|46403.1|46524.6|46399.6|26
1614570930000|2021-03-01 03:55:30|46526.9|46401.9|46527.3|46402.3|46528.4|46403.4|46524.1|46399.1|22
1614570940000|2021-03-01 03:55:40|46527.6|46402.6|46555.3|46430.3|46560.5|46435.5|46526.4|46401.4|32
1614570950000|2021-03-01 03:55:50|46561.4|46436.4|46626.4|46501.4|46627|46502|46557.5|46432.5|38
1614570960000|2021-03-01 03:56:00|46628.7|46503.7|46570.7|46445.7|46628.7|46503.7|46567.6|46442.6|33
1614570970000|2021-03-01 03:56:10|46570.8|46445.8|46561|46436|46571|46446|46545.2|46420.2|32
1614570980000|2021-03-01 03:56:20|46561.3|46436.3|46519.3|46394.3|46565.6|46440.6|46516.1|46391.1|38
1614570990000|2021-03-01 03:56:30|46518.8|46393.8|46540.1|46415.1|46541.8|46416.8|46515.6|46390.6|33
1614571000000|2021-03-01 03:56:40|46539.7|46414.7|46528.1|46403.1|46541.4|46416.4|46527|46402|28
1614571010000|2021-03-01 03:56:50|46526.6|46401.6|46497.9|46372.9|46528.8|46403.8|46497.9|46372.9|36
1614571020000|2021-03-01 03:57:00|46497.3|46372.3|46487.3|46362.3|46497.9|46372.9|46483.2|46358.2|35
1614571030000|2021-03-01 03:57:10|46488.1|46363.1|46463.9|46338.9|46490.9|46365.9|46463.9|46338.9|35
1614571040000|2021-03-01 03:57:20|46462.2|46337.2|46436|46311|46462.2|46337.2|46436|46311|34
1614571050000|2021-03-01 03:57:30|46433.7|46308.7|46430.3|46305.3|46438.6|46313.6|46424.1|46299.1|33
1614571060000|2021-03-01 03:57:40|46435|46310|46443|46318|46446.9|46321.9|46427.9|46302.9|34
1614571070000|2021-03-01 03:57:50|46444.3|46319.3|46441.7|46316.7|46445.2|46320.2|46440.7|46315.7|29
1614571080000|2021-03-01 03:58:00|46441.6|46316.6|46454.7|46329.7|46454.7|46329.7|46441.3|46316.3|27
1614571090000|2021-03-01 03:58:10|46454.4|46329.4|46470.7|46345.7|46479.9|46354.9|46453.9|46328.9|35
1614571100000|2021-03-01 03:58:20|46471|46346|46470.6|46345.6|46472|46347|46470.1|46345.1|16
1614571110000|2021-03-01 03:58:30|46472.5|46347.5|46470.1|46345.1|46473.1|46348.1|46469|46344|21
1614571120000|2021-03-01 03:58:40|46466|46341|46465.1|46340.1|46466|46341|46464.1|46339.1|31
1614571130000|2021-03-01 03:58:50|46465|46340|46468.5|46343.5|46470.6|46345.6|46465|46340|25
1614571140000|2021-03-01 03:59:00|46468.4|46343.4|46437.1|46312.1|46468.5|46343.5|46437.1|46312.1|30
1614571150000|2021-03-01 03:59:10|46436.7|46311.7|46407.6|46282.6|46439.6|46314.6|46404.3|46279.3|31
1614571160000|2021-03-01 03:59:20|46409.3|46284.3|46396.3|46271.3|46409.3|46284.3|46395.4|46270.4|25
1614571170000|2021-03-01 03:59:30|46396.4|46271.4|46422.7|46297.7|46422.7|46297.7|46394.7|46269.7|32
1614571180000|2021-03-01 03:59:40|46424.2|46299.2|46437.6|46312.6|46440.8|46315.8|46419.7|46294.7|30
1614571190000|2021-03-01 03:59:50|46438|46313|46447.6|46322.6|46448.1|46323.1|46437.8|46312.8|29
1614571200000|2021-03-01 04:00:00|46448.6|46323.6|46447|46322|46448.7|46323.7|46438.8|46313.8|33
1614571210000|2021-03-01 04:00:10|46449.8|46324.8|46466.6|46341.6|46474.6|46349.6|46446.8|46321.8|34
1614571220000|2021-03-01 04:00:20|46467.4|46342.4|46481|46356|46489.6|46364.6|46467.4|46342.4|29
1614571230000|2021-03-01 04:00:30|46477|46352|46512.9|46387.9|46530.9|46405.9|46474.1|46349.1|33
1614571240000|2021-03-01 04:00:40|46513|46388|46542.7|46417.7|46542.7|46417.7|46503.5|46378.5|33
1614571250000|2021-03-01 04:00:50|46543.5|46418.5|46539|46414|46554.8|46429.8|46539|46414|35
1614571260000|2021-03-01 04:01:00|46539.9|46414.9|46549.5|46424.5|46549.5|46424.5|46530.2|46405.2|30
1614571270000|2021-03-01 04:01:10|46543.3|46418.3|46557.9|46432.9|46560|46435|46543.3|46418.3|30
1614571280000|2021-03-01 04:01:20|46558.6|46433.6|46556.9|46431.9|46559.8|46434.8|46555.9|46430.9|25
1614571290000|2021-03-01 04:01:30|46557.4|46432.4|46558.6|46433.6|46559.3|46434.3|46557.4|46432.4|22
1614571300000|2021-03-01 04:01:40|46557.9|46432.9|46559.5|46434.5|46562.5|46437.5|46557.9|46432.9|29
1614571310000|2021-03-01 04:01:50|46556.1|46431.1|46530.6|46405.6|46556.1|46431.1|46526.6|46401.6|35
1614571320000|2021-03-01 04:02:00|46530.7|46405.7|46555.6|46430.6|46558.1|46433.1|46526.8|46401.8|33
1614571330000|2021-03-01 04:02:10|46556.6|46431.6|46564.6|46439.6|46564.6|46439.6|46554.9|46429.9|31
1614571340000|2021-03-01 04:02:20|46564.3|46439.3|46571.4|46446.4|46571.4|46446.4|46563.6|46438.6|23
1614571350000|2021-03-01 04:02:30|46571|46446|46565.8|46440.8|46571|46446|46565.3|46440.3|30
1614571360000|2021-03-01 04:02:40|46565.3|46440.3|46551.9|46426.9|46565.3|46440.3|46551.7|46426.7|19
1614571370000|2021-03-01 04:02:50|46551.6|46426.6|46552.8|46427.8|46553.4|46428.4|46549|46424|21
1614571380000|2021-03-01 04:03:00|46551.6|46426.6|46565.7|46440.7|46566.8|46441.8|46551.6|46426.6|31
1614571390000|2021-03-01 04:03:10|46564.9|46439.9|46565.7|46440.7|46566.4|46441.4|46564.5|46439.5|32
1614571400000|2021-03-01 04:03:20|46565.8|46440.8|46567.4|46442.4|46568.2|46443.2|46565.4|46440.4|18
1614571410000|2021-03-01 04:03:30|46567.9|46442.9|46563.4|46438.4|46575.6|46450.6|46560.5|46435.5|26
1614571420000|2021-03-01 04:03:40|46561.8|46436.8|46563.2|46438.2|46564.1|46439.1|46559.3|46434.3|17
1614571430000|2021-03-01 04:03:50|46563.6|46438.6|46594.6|46469.6|46594.6|46469.6|46563.6|46438.6|25
1614571440000|2021-03-01 04:04:00|46594.3|46469.3|46557.2|46432.2|46598.5|46473.5|46554.7|46429.7|29
1614571450000|2021-03-01 04:04:10|46558.5|46433.5|46588.4|46463.4|46590.1|46465.1|46557.7|46432.7|33
1614571460000|2021-03-01 04:04:20|46587.3|46462.3|46573.1|46448.1|46590.1|46465.1|46571.8|46446.8|35
1614571470000|2021-03-01 04:04:30|46570.3|46445.3|46554.4|46429.4|46570.3|46445.3|46545.9|46420.9|35
1614571480000|2021-03-01 04:04:40|46555.5|46430.5|46573.1|46448.1|46576.2|46451.2|46555.5|46430.5|32
1614571490000|2021-03-01 04:04:50|46572|46447|46570.8|46445.8|46572.5|46447.5|46562.4|46437.4|35
1614571500000|2021-03-01 04:05:00|46569|46444|46568.7|46443.7|46570.8|46445.8|46563.4|46438.4|31
1614571510000|2021-03-01 04:05:10|46568.5|46443.5|46567.8|46442.8|46568.7|46443.7|46566.2|46441.2|22
1614571520000|2021-03-01 04:05:20|46569|46444|46575.9|46450.9|46577.5|46452.5|46569|46444|21
1614571530000|2021-03-01 04:05:30|46576.1|46451.1|46564.1|46439.1|46576.1|46451.1|46560.7|46435.7|27
1614571540000|2021-03-01 04:05:40|46563.6|46438.6|46564|46439|46564|46439|46563|46438|11
1614571550000|2021-03-01 04:05:50|46563.4|46438.4|46564.4|46439.4|46566.2|46441.2|46563.3|46438.3|16
1614571560000|2021-03-01 04:06:00|46564.2|46439.2|46570.8|46445.8|46570.8|46445.8|46564.2|46439.2|25
1614571570000|2021-03-01 04:06:10|46569.1|46444.1|46565.9|46440.9|46571.5|46446.5|46565.9|46440.9|11
1614571580000|2021-03-01 04:06:20|46564.2|46439.2|46558.5|46433.5|46564.2|46439.2|46558.1|46433.1|23
1614571590000|2021-03-01 04:06:30|46553.4|46428.4|46536.5|46411.5|46553.4|46428.4|46535.6|46410.6|30
1614571600000|2021-03-01 04:06:40|46535.6|46410.6|46530.2|46405.2|46536.6|46411.6|46530.2|46405.2|21
1614571610000|2021-03-01 04:06:50|46528.3|46403.3|46520|46395|46528.7|46403.7|46517.9|46392.9|33
1614571620000|2021-03-01 04:07:00|46520.3|46395.3|46534.4|46409.4|46534.4|46409.4|46520.3|46395.3|26
1614571630000|2021-03-01 04:07:10|46532|46407|46527.9|46402.9|46542|46417|46527.9|46402.9|31
1614571640000|2021-03-01 04:07:20|46528|46403|46532.3|46407.3|46535.2|46410.2|46528|46403|20
1614571650000|2021-03-01 04:07:30|46531.7|46406.7|46532.2|46407.2|46537.1|46412.1|46531.7|46406.7|26
1614571660000|2021-03-01 04:07:40|46534.3|46409.3|46538.8|46413.8|46539.2|46414.2|46532.5|46407.5|21
1614571670000|2021-03-01 04:07:50|46537.6|46412.6|46541.6|46416.6|46551.1|46426.1|46528.3|46403.3|28
1614571680000|2021-03-01 04:08:00|46541.4|46416.4|46544.2|46419.2|46544.7|46419.7|46527.4|46402.4|32
1614571690000|2021-03-01 04:08:10|46545.7|46420.7|46551.2|46426.2|46554|46429|46545.2|46420.2|22
1614571700000|2021-03-01 04:08:20|46552.3|46427.3|46550.7|46425.7|46552.7|46427.7|46547.4|46422.4|28
1614571710000|2021-03-01 04:08:30|46552.4|46427.4|46524.6|46399.6|46553.6|46428.6|46524.4|46399.4|32
1614571720000|2021-03-01 04:08:40|46525.4|46400.4|46543.4|46418.4|46543.4|46418.4|46523.8|46398.8|29
1614571730000|2021-03-01 04:08:50|46542.5|46417.5|46547.7|46422.7|46549|46424|46541.4|46416.4|28
1614571740000|2021-03-01 04:09:00|46547.5|46422.5|46535.7|46410.7|46547.5|46422.5|46533.2|46408.2|35
1614571750000|2021-03-01 04:09:10|46533.7|46408.7|46528.8|46403.8|46534.9|46409.9|46527.9|46402.9|31
1614571760000|2021-03-01 04:09:20|46528.4|46403.4|46530.2|46405.2|46532.8|46407.8|46528.4|46403.4|35
1614571770000|2021-03-01 04:09:30|46529.7|46404.7|46534.5|46409.5|46535.1|46410.1|46526.4|46401.4|33
1614571780000|2021-03-01 04:09:40|46532.5|46407.5|46535.1|46410.1|46540.6|46415.6|46532.1|46407.1|27
1614571790000|2021-03-01 04:09:50|46534.4|46409.4|46537|46412|46537.1|46412.1|46533.1|46408.1|18
1614571800000|2021-03-01 04:10:00|46536|46411|46540.6|46415.6|46543.5|46418.5|46535.2|46410.2|24
1614571810000|2021-03-01 04:10:10|46540.1|46415.1|46547.5|46422.5|46547.5|46422.5|46537.3|46412.3|29
1614571820000|2021-03-01 04:10:20|46546.4|46421.4|46546|46421|46549.7|46424.7|46544.4|46419.4|18
1614571830000|2021-03-01 04:10:30|46550.8|46425.8|46553.1|46428.1|46554.7|46429.7|46549.8|46424.8|17
1614571840000|2021-03-01 04:10:40|46553.5|46428.5|46557.5|46432.5|46559.9|46434.9|46553.5|46428.5|21
1614571850000|2021-03-01 04:10:50|46557.6|46432.6|46559.8|46434.8|46560.4|46435.4|46557.5|46432.5|11
1614571860000|2021-03-01 04:11:00|46560|46435|46558.6|46433.6|46560.1|46435.1|46558.4|46433.4|11
1614571870000|2021-03-01 04:11:10|46558.7|46433.7|46565.3|46440.3|46569.4|46444.4|46558|46433|26
1614571880000|2021-03-01 04:11:20|46565.5|46440.5|46569.8|46444.8|46573.3|46448.3|46565.1|46440.1|24
1614571890000|2021-03-01 04:11:30|46571.6|46446.6|46573.7|46448.7|46573.9|46448.9|46571.6|46446.6|20
1614571900000|2021-03-01 04:11:40|46573.5|46448.5|46569.3|46444.3|46580.3|46455.3|46568.5|46443.5|34
1614571910000|2021-03-01 04:11:50|46569.4|46444.4|46570.4|46445.4|46572.3|46447.3|46564|46439|37
1614571920000|2021-03-01 04:12:00|46569.3|46444.3|46569.3|46444.3|46570.6|46445.6|46568.9|46443.9|23
1614571930000|2021-03-01 04:12:10|46569.4|46444.4|46570.5|46445.5|46573.3|46448.3|46569.3|46444.3|24
1614571940000|2021-03-01 04:12:20|46571|46446|46563.2|46438.2|46571|46446|46560.2|46435.2|28
1614571950000|2021-03-01 04:12:30|46560.8|46435.8|46561.5|46436.5|46565.1|46440.1|46544.5|46419.5|35
1614571960000|2021-03-01 04:12:40|46560.4|46435.4|46552.8|46427.8|46562.3|46437.3|46552.8|46427.8|33
1614571970000|2021-03-01 04:12:50|46551.1|46426.1|46539.2|46414.2|46553.1|46428.1|46537.6|46412.6|31
1614571980000|2021-03-01 04:13:00|46539.5|46414.5|46522.3|46397.3|46539.5|46414.5|46522.3|46397.3|32
1614571990000|2021-03-01 04:13:10|46521.8|46396.8|46499.4|46374.4|46524.4|46399.4|46497.3|46372.3|33
1614572000000|2021-03-01 04:13:20|46498.1|46373.1|46483.8|46358.8|46500.2|46375.2|46483.7|46358.7|28
1614572010000|2021-03-01 04:13:30|46482.8|46357.8|46482.6|46357.6|46489|46364|46479.1|46354.1|31
1614572020000|2021-03-01 04:13:40|46482.9|46357.9|46492|46367|46492|46367|46482.9|46357.9|33
1614572030000|2021-03-01 04:13:50|46493.4|46368.4|46491.9|46366.9|46497|46372|46491.9|46366.9|36
1614572040000|2021-03-01 04:14:00|46492.4|46367.4|46464.5|46339.5|46492.8|46367.8|46463.9|46338.9|30
1614572050000|2021-03-01 04:14:10|46465.1|46340.1|46436.5|46311.5|46465.1|46340.1|46436.5|46311.5|37
1614572060000|2021-03-01 04:14:20|46436.6|46311.6|46451.8|46326.8|46456.1|46331.1|46436.6|46311.6|35
1614572070000|2021-03-01 04:14:30|46451.9|46326.9|46448.1|46323.1|46454.9|46329.9|46448.1|46323.1|27
1614572080000|2021-03-01 04:14:40|46448.3|46323.3|46446.6|46321.6|46448.3|46323.3|46444.5|46319.5|28
1614572090000|2021-03-01 04:14:50|46448.5|46323.5|46450|46325|46450.7|46325.7|46447.4|46322.4|30
1614572100000|2021-03-01 04:15:00|46449.9|46324.9|46462.4|46337.4|46463.9|46338.9|46449.2|46324.2|33
1614572110000|2021-03-01 04:15:10|46463.1|46338.1|46473|46348|46476.3|46351.3|46462.9|46337.9|34
1614572120000|2021-03-01 04:15:20|46473.9|46348.9|46479.8|46354.8|46480|46355|46473.2|46348.2|33
1614572130000|2021-03-01 04:15:30|46479.7|46354.7|46479.3|46354.3|46480.4|46355.4|46478.1|46353.1|25
1614572140000|2021-03-01 04:15:40|46478.8|46353.8|46475.8|46350.8|46482|46357|46473.5|46348.5|30
1614572150000|2021-03-01 04:15:50|46478.6|46353.6|46479.6|46354.6|46480.7|46355.7|46477.1|46352.1|19
1614572160000|2021-03-01 04:16:00|46479.2|46354.2|46477.8|46352.8|46480.8|46355.8|46477.8|46352.8|21
1614572170000|2021-03-01 04:16:10|46477.9|46352.9|46479.6|46354.6|46480|46355|46477.8|46352.8|17
1614572180000|2021-03-01 04:16:20|46478.7|46353.7|46479.2|46354.2|46481.4|46356.4|46478.2|46353.2|22
1614572190000|2021-03-01 04:16:30|46480.1|46355.1|46465.8|46340.8|46480.5|46355.5|46463.4|46338.4|23
1614572200000|2021-03-01 04:16:40|46465.6|46340.6|46445.9|46320.9|46465.6|46340.6|46444.6|46319.6|21
1614572210000|2021-03-01 04:16:50|46444.6|46319.6|46427.3|46302.3|46444.6|46319.6|46427.3|46302.3|26
1614572220000|2021-03-01 04:17:00|46425.1|46300.1|46423.7|46298.7|46425.1|46300.1|46419.9|46294.9|29
1614572230000|2021-03-01 04:17:10|46422.9|46297.9|46406.2|46281.2|46424.1|46299.1|46404.4|46279.4|23
1614572240000|2021-03-01 04:17:20|46407.8|46282.8|46416|46291|46416|46291|46401.7|46276.7|27
1614572250000|2021-03-01 04:17:30|46416.9|46291.9|46415.7|46290.7|46417.6|46292.6|46414|46289|30
1614572260000|2021-03-01 04:17:40|46414.7|46289.7|46418.5|46293.5|46423.2|46298.2|46414.7|46289.7|31
1614572270000|2021-03-01 04:17:50|46419.4|46294.4|46401.4|46276.4|46419.6|46294.6|46401.4|46276.4|31
1614572280000|2021-03-01 04:18:00|46401.2|46276.2|46414.4|46289.4|46417.2|46292.2|46398.7|46273.7|34
1614572290000|2021-03-01 04:18:10|46414.9|46289.9|46398.6|46273.6|46419.8|46294.8|46398.6|46273.6|32
1614572300000|2021-03-01 04:18:20|46398.5|46273.5|46380.7|46255.7|46399.5|46274.5|46379.6|46254.6|23
1614572310000|2021-03-01 04:18:30|46380.8|46255.8|46377.2|46252.2|46382.3|46257.3|46377|46252|26
1614572320000|2021-03-01 04:18:40|46374.6|46249.6|46385.2|46260.2|46385.2|46260.2|46368.8|46243.8|31
1614572330000|2021-03-01 04:18:50|46386.8|46261.8|46363.7|46238.7|46386.8|46261.8|46361.8|46236.8|32
1614572340000|2021-03-01 04:19:00|46363.6|46238.6|46380.2|46255.2|46380.2|46255.2|46362.2|46237.2|32
1614572350000|2021-03-01 04:19:10|46380.3|46255.3|46367.3|46242.3|46382.2|46257.2|46367.3|46242.3|34
1614572360000|2021-03-01 04:19:20|46366.7|46241.7|46322.6|46197.6|46366.8|46241.8|46322.6|46197.6|33
1614572370000|2021-03-01 04:19:30|46313.2|46188.2|46286.7|46161.7|46314.9|46189.9|46262.5|46137.5|38
1614572380000|2021-03-01 04:19:40|46294.5|46169.5|46243.6|46118.6|46321.4|46196.4|46243.6|46118.6|39
1614572390000|2021-03-01 04:19:50|46242.7|46117.7|46229.6|46104.6|46256.4|46131.4|46224.9|46099.9|37
1614572400000|2021-03-01 04:20:00|46226.6|46101.6|46227|46102|46246.1|46121.1|46225.9|46100.9|38
1614572410000|2021-03-01 04:20:10|46226|46101|46227.4|46102.4|46229.3|46104.3|46221.8|46096.8|36
1614572420000|2021-03-01 04:20:20|46229.9|46104.9|46239.7|46114.7|46240.8|46115.8|46229.9|46104.9|38
1614572430000|2021-03-01 04:20:30|46238.5|46113.5|46239.9|46114.9|46245.9|46120.9|46225.6|46100.6|35
1614572440000|2021-03-01 04:20:40|46237.3|46112.3|46221.6|46096.6|46238.2|46113.2|46216.3|46091.3|36
1614572450000|2021-03-01 04:20:50|46223.5|46098.5|46208.7|46083.7|46232.1|46107.1|46208.7|46083.7|38
1614572460000|2021-03-01 04:21:00|46205.9|46080.9|46195.8|46070.8|46216.6|46091.6|46195.8|46070.8|38
1614572470000|2021-03-01 04:21:10|46193.5|46068.5|46190.7|46065.7|46197.2|46072.2|46175.2|46050.2|39
1614572480000|2021-03-01 04:21:20|46190.2|46065.2|46163.2|46038.2|46191.6|46066.6|46161.3|46036.3|38
1614572490000|2021-03-01 04:21:30|46165.9|46040.9|46155.8|46030.8|46165.9|46040.9|46152.3|46027.3|37
1614572500000|2021-03-01 04:21:40|46155.9|46030.9|46163.2|46038.2|46163.2|46038.2|46149.2|46024.2|36
1614572510000|2021-03-01 04:21:50|46162.7|46037.7|46155.2|46030.2|46166.1|46041.1|46152.6|46027.6|39
1614572520000|2021-03-01 04:22:00|46156.3|46031.3|46182.5|46057.5|46183.8|46058.8|46156.3|46031.3|39
1614572530000|2021-03-01 04:22:10|46177.2|46052.2|46156.6|46031.6|46177.2|46052.2|46156.6|46031.6|30
1614572540000|2021-03-01 04:22:20|46153.9|46028.9|46132|46007|46156|46031|46132|46007|34
1614572550000|2021-03-01 04:22:30|46135.1|46010.1|46111|45986|46138.1|46013.1|46104.1|45979.1|37
1614572560000|2021-03-01 04:22:40|46111.1|45986.1|46109.7|45984.7|46128.8|46003.8|46108.8|45983.8|38
1614572570000|2021-03-01 04:22:50|46109.3|45984.3|46085.3|45960.3|46110.8|45985.8|46084.2|45959.2|40
1614572580000|2021-03-01 04:23:00|46087.5|45962.5|46124.9|45999.9|46145.1|46020.1|46087.5|45962.5|40
1614572590000|2021-03-01 04:23:10|46124.3|45999.3|46141.5|46016.5|46143|46018|46118.8|45993.8|36
1614572600000|2021-03-01 04:23:20|46141.8|46016.8|46096.4|45971.4|46141.9|46016.9|46096.4|45971.4|35
1614572610000|2021-03-01 04:23:30|46093.8|45968.8|46118|45993|46133.9|46008.9|46091.7|45966.7|37
1614572620000|2021-03-01 04:23:40|46118.3|45993.3|46130.4|46005.4|46133.4|46008.4|46116.9|45991.9|36
1614572630000|2021-03-01 04:23:50|46129.4|46004.4|46138.2|46013.2|46139.3|46014.3|46124.5|45999.5|35
1614572640000|2021-03-01 04:24:00|46139.8|46014.8|46155.2|46030.2|46159.5|46034.5|46136.5|46011.5|34
1614572650000|2021-03-01 04:24:10|46151.9|46026.9|46137.5|46012.5|46153.5|46028.5|46132.5|46007.5|36
1614572660000|2021-03-01 04:24:20|46136.8|46011.8|46133.1|46008.1|46144.8|46019.8|46132.1|46007.1|36
1614572670000|2021-03-01 04:24:30|46133.7|46008.7|46144.4|46019.4|46152.8|46027.8|46132.4|46007.4|36
1614572680000|2021-03-01 04:24:40|46145.5|46020.5|46162.2|46037.2|46162.2|46037.2|46145.5|46020.5|25
1614572690000|2021-03-01 04:24:50|46162.3|46037.3|46159.6|46034.6|46164.7|46039.7|46159.6|46034.6|28
1614572700000|2021-03-01 04:25:00|46157.4|46032.4|46192.3|46067.3|46195.2|46070.2|46153.2|46028.2|36
1614572710000|2021-03-01 04:25:10|46193.1|46068.1|46200.2|46075.2|46206.7|46081.7|46190.8|46065.8|34
1614572720000|2021-03-01 04:25:20|46203.5|46078.5|46169.5|46044.5|46209.8|46084.8|46167.5|46042.5|35
1614572730000|2021-03-01 04:25:30|46168.6|46043.6|46159.6|46034.6|46168.6|46043.6|46159.6|46034.6|33
1614572740000|2021-03-01 04:25:40|46159.9|46034.9|46148.2|46023.2|46159.9|46034.9|46147.3|46022.3|35
1614572750000|2021-03-01 04:25:50|46148|46023|46142.2|46017.2|46153.3|46028.3|46142.2|46017.2|35
1614572760000|2021-03-01 04:26:00|46143.6|46018.6|46165.2|46040.2|46170|46045|46143.2|46018.2|36
1614572770000|2021-03-01 04:26:10|46164.5|46039.5|46167.3|46042.3|46167.3|46042.3|46160.3|46035.3|32
1614572780000|2021-03-01 04:26:20|46167.1|46042.1|46164.5|46039.5|46174.9|46049.9|46164.5|46039.5|30
1614572790000|2021-03-01 04:26:30|46164.7|46039.7|46173.7|46048.7|46173.7|46048.7|46164.4|46039.4|25
1614572800000|2021-03-01 04:26:40|46178.7|46053.7|46177.6|46052.6|46178.8|46053.8|46176|46051|15
1614572810000|2021-03-01 04:26:50|46179.4|46054.4|46170.8|46045.8|46179.4|46054.4|46170.5|46045.5|28
1614572820000|2021-03-01 04:27:00|46170|46045|46210.7|46085.7|46210.8|46085.8|46169.3|46044.3|33
1614572830000|2021-03-01 04:27:10|46206.8|46081.8|46234.7|46109.7|46234.7|46109.7|46199.6|46074.6|32
1614572840000|2021-03-01 04:27:20|46230.7|46105.7|46238.5|46113.5|46242.3|46117.3|46222.6|46097.6|34
1614572850000|2021-03-01 04:27:30|46236.9|46111.9|46226.8|46101.8|46236.9|46111.9|46219|46094|31
1614572860000|2021-03-01 04:27:40|46225.8|46100.8|46236.8|46111.8|46239.5|46114.5|46224.9|46099.9|33
1614572870000|2021-03-01 04:27:50|46238.2|46113.2|46217|46092|46239.2|46114.2|46217|46092|34
1614572880000|2021-03-01 04:28:00|46211.1|46086.1|46225.1|46100.1|46225.1|46100.1|46199.3|46074.3|37
1614572890000|2021-03-01 04:28:10|46218.4|46093.4|46244.5|46119.5|46244.5|46119.5|46218.4|46093.4|34
1614572900000|2021-03-01 04:28:20|46244.2|46119.2|46243.5|46118.5|46246.1|46121.1|46239.1|46114.1|29
1614572910000|2021-03-01 04:28:30|46241.9|46116.9|46237|46112|46243.6|46118.6|46230.9|46105.9|32
1614572920000|2021-03-01 04:28:40|46238.6|46113.6|46239.8|46114.8|46241.1|46116.1|46237.5|46112.5|26
1614572930000|2021-03-01 04:28:50|46239.3|46114.3|46246.5|46121.5|46248.3|46123.3|46239.3|46114.3|35
1614572940000|2021-03-01 04:29:00|46246.2|46121.2|46248.7|46123.7|46249.3|46124.3|46246.2|46121.2|33
1614572950000|2021-03-01 04:29:10|46249|46124|46252.4|46127.4|46252.4|46127.4|46247.1|46122.1|29
1614572960000|2021-03-01 04:29:20|46252.2|46127.2|46251.3|46126.3|46252.5|46127.5|46249.9|46124.9|24
1614572970000|2021-03-01 04:29:30|46251.4|46126.4|46253.1|46128.1|46254.3|46129.3|46250.9|46125.9|26
1614572980000|2021-03-01 04:29:40|46254.6|46129.6|46256.1|46131.1|46256.1|46131.1|46253.4|46128.4|19
1614572990000|2021-03-01 04:29:50|46255.9|46130.9|46259.8|46134.8|46260.4|46135.4|46255.9|46130.9|22
1614573000000|2021-03-01 04:30:00|46260.1|46135.1|46235.1|46110.1|46260.1|46135.1|46235.1|46110.1|22
1614573010000|2021-03-01 04:30:10|46236|46111|46208.4|46083.4|46236|46111|46207.5|46082.5|31
1614573020000|2021-03-01 04:30:20|46209.4|46084.4|46202.5|46077.5|46214.9|46089.9|46195.2|46070.2|34
1614573030000|2021-03-01 04:30:30|46202.4|46077.4|46194.3|46069.3|46222.6|46097.6|46194.1|46069.1|40
1614573040000|2021-03-01 04:30:40|46195.8|46070.8|46207.9|46082.9|46212.2|46087.2|46179.1|46054.1|38
1614573050000|2021-03-01 04:30:50|46209.8|46084.8|46216.8|46091.8|46221.4|46096.4|46207.3|46082.3|30
1614573060000|2021-03-01 04:31:00|46216.2|46091.2|46249.9|46124.9|46257.5|46132.5|46216.2|46091.2|36
1614573070000|2021-03-01 04:31:10|46254.6|46129.6|46231.1|46106.1|46258|46133|46225.9|46100.9|35
1614573080000|2021-03-01 04:31:20|46232.8|46107.8|46230.6|46105.6|46234.1|46109.1|46228.2|46103.2|35
1614573090000|2021-03-01 04:31:30|46231.1|46106.1|46236.7|46111.7|46239.3|46114.3|46231.1|46106.1|37
1614573100000|2021-03-01 04:31:40|46235.1|46110.1|46260.8|46135.8|46263.1|46138.1|46235.1|46110.1|35
1614573110000|2021-03-01 04:31:50|46260.1|46135.1|46257|46132|46263.8|46138.8|46250|46125|30
1614573120000|2021-03-01 04:32:00|46257.4|46132.4|46257.8|46132.8|46259.7|46134.7|46256.1|46131.1|25
1614573130000|2021-03-01 04:32:10|46258.2|46133.2|46256|46131|46259.2|46134.2|46254.2|46129.2|13
1614573140000|2021-03-01 04:32:20|46257.4|46132.4|46256.6|46131.6|46258.2|46133.2|46256.6|46131.6|14
1614573150000|2021-03-01 04:32:30|46256.9|46131.9|46249|46124|46256.9|46131.9|46245.7|46120.7|27
1614573160000|2021-03-01 04:32:40|46249.1|46124.1|46252.3|46127.3|46252.3|46127.3|46249.1|46124.1|27
1614573170000|2021-03-01 04:32:50|46251.3|46126.3|46233.7|46108.7|46253.6|46128.6|46233.7|46108.7|24
1614573180000|2021-03-01 04:33:00|46232.1|46107.1|46246.4|46121.4|46248.2|46123.2|46231.7|46106.7|31
1614573190000|2021-03-01 04:33:10|46245.7|46120.7|46254.3|46129.3|46254.7|46129.7|46245.7|46120.7|13
1614573200000|2021-03-01 04:33:20|46254.9|46129.9|46254.6|46129.6|46255.8|46130.8|46254.6|46129.6|12
1614573210000|2021-03-01 04:33:30|46254.2|46129.2|46250.6|46125.6|46254.3|46129.3|46246.2|46121.2|32
1614573220000|2021-03-01 04:33:40|46250.9|46125.9|46258.5|46133.5|46258.5|46133.5|46250.9|46125.9|23
1614573230000|2021-03-01 04:33:50|46259.1|46134.1|46262.9|46137.9|46263.1|46138.1|46258.7|46133.7|21
1614573240000|2021-03-01 04:34:00|46263|46138|46242.6|46117.6|46263|46138|46241.2|46116.2|29
1614573250000|2021-03-01 04:34:10|46244.6|46119.6|46262.1|46137.1|46262.1|46137.1|46242.1|46117.1|37
1614573260000|2021-03-01 04:34:20|46262.2|46137.2|46261.4|46136.4|46262.5|46137.5|46257.6|46132.6|20
1614573270000|2021-03-01 04:34:30|46261.7|46136.7|46240.4|46115.4|46261.8|46136.8|46230.9|46105.9|29
1614573280000|2021-03-01 04:34:40|46240.6|46115.6|46256.9|46131.9|46256.9|46131.9|46239.9|46114.9|32
1614573290000|2021-03-01 04:34:50|46255.8|46130.8|46258.9|46133.9|46259|46134|46255.8|46130.8|14
1614573300000|2021-03-01 04:35:00|46258.2|46133.2|46264.9|46139.9|46265.2|46140.2|46258.2|46133.2|22
1614573310000|2021-03-01 04:35:10|46264.2|46139.2|46237.6|46112.6|46264.8|46139.8|46235.8|46110.8|36
1614573320000|2021-03-01 04:35:20|46238.1|46113.1|46234.8|46109.8|46238.1|46113.1|46231.6|46106.6|32
1614573330000|2021-03-01 04:35:30|46234.6|46109.6|46259.3|46134.3|46261.9|46136.9|46234.6|46109.6|32
1614573340000|2021-03-01 04:35:40|46259.1|46134.1|46259.9|46134.9|46259.9|46134.9|46254|46129|16
1614573350000|2021-03-01 04:35:50|46259.8|46134.8|46256.4|46131.4|46259.8|46134.8|46247.3|46122.3|36
1614573360000|2021-03-01 04:36:00|46256.3|46131.3|46252.8|46127.8|46259.3|46134.3|46252.8|46127.8|31
1614573370000|2021-03-01 04:36:10|46249.8|46124.8|46214|46089|46250.1|46125.1|46203.7|46078.7|36
1614573380000|2021-03-01 04:36:20|46213.9|46088.9|46201.8|46076.8|46216.6|46091.6|46201.8|46076.8|34
1614573390000|2021-03-01 04:36:30|46201.4|46076.4|46193.6|46068.6|46210.1|46085.1|46193.6|46068.6|39
1614573400000|2021-03-01 04:36:40|46191.4|46066.4|46200|46075|46200|46075|46176.2|46051.2|36
1614573410000|2021-03-01 04:36:50|46200.7|46075.7|46209.3|46084.3|46209.5|46084.5|46200.7|46075.7|31
1614573420000|2021-03-01 04:37:00|46209.1|46084.1|46208.5|46083.5|46209.5|46084.5|46207.8|46082.8|25
1614573430000|2021-03-01 04:37:10|46209.2|46084.2|46197.5|46072.5|46209.2|46084.2|46195.8|46070.8|33
1614573440000|2021-03-01 04:37:20|46196.3|46071.3|46183.1|46058.1|46198.8|46073.8|46181.8|46056.8|36
1614573450000|2021-03-01 04:37:30|46182.8|46057.8|46180.7|46055.7|46182.8|46057.8|46177.6|46052.6|36
1614573460000|2021-03-01 04:37:40|46180.4|46055.4|46196.2|46071.2|46196.2|46071.2|46178.5|46053.5|29
1614573470000|2021-03-01 04:37:50|46195.1|46070.1|46195.9|46070.9|46198|46073|46195.1|46070.1|25
1614573480000|2021-03-01 04:38:00|46196.2|46071.2|46195|46070|46196.2|46071.2|46190.5|46065.5|28
1614573490000|2021-03-01 04:38:10|46195.8|46070.8|46202.3|46077.3|46202.3|46077.3|46194.9|46069.9|27
1614573500000|2021-03-01 04:38:20|46202.4|46077.4|46204|46079|46205.5|46080.5|46201.1|46076.1|22
1614573510000|2021-03-01 04:38:30|46204.2|46079.2|46208|46083|46209|46084|46201.6|46076.6|24
1614573520000|2021-03-01 04:38:40|46207.7|46082.7|46208|46083|46209.8|46084.8|46207.2|46082.2|17
1614573530000|2021-03-01 04:38:50|46208.4|46083.4|46210.5|46085.5|46210.7|46085.7|46208.4|46083.4|17
1614573540000|2021-03-01 04:39:00|46211.2|46086.2|46199.3|46074.3|46211.2|46086.2|46199.3|46074.3|15
1614573550000|2021-03-01 04:39:10|46198.5|46073.5|46195.2|46070.2|46204.2|46079.2|46195|46070|31
1614573560000|2021-03-01 04:39:20|46194.3|46069.3|46203.4|46078.4|46204.6|46079.6|46194.3|46069.3|23
1614573570000|2021-03-01 04:39:30|46204.2|46079.2|46205.3|46080.3|46205.7|46080.7|46203.7|46078.7|15
1614573580000|2021-03-01 04:39:40|46205.1|46080.1|46205.2|46080.2|46205.6|46080.6|46205.1|46080.1|12
1614573590000|2021-03-01 04:39:50|46205.6|46080.6|46207.9|46082.9|46208.5|46083.5|46205.2|46080.2|26
1614573600000|2021-03-01 04:40:00|46208|46083|46208.4|46083.4|46208.5|46083.5|46207.1|46082.1|24
1614573610000|2021-03-01 04:40:10|46208.5|46083.5|46213.6|46088.6|46215.9|46090.9|46207.5|46082.5|31
1614573620000|2021-03-01 04:40:20|46213.7|46088.7|46195.8|46070.8|46213.7|46088.7|46195.8|46070.8|23
1614573630000|2021-03-01 04:40:30|46195.3|46070.3|46178.3|46053.3|46195.4|46070.4|46176.4|46051.4|26
1614573640000|2021-03-01 04:40:40|46178.2|46053.2|46185.9|46060.9|46185.9|46060.9|46174.6|46049.6|39
1614573650000|2021-03-01 04:40:50|46186|46061|46194.3|46069.3|46196.7|46071.7|46184.2|46059.2|35
1614573660000|2021-03-01 04:41:00|46191.1|46066.1|46197.8|46072.8|46201.3|46076.3|46188.7|46063.7|35
1614573670000|2021-03-01 04:41:10|46196|46071|46184.8|46059.8|46197|46072|46184.8|46059.8|31
1614573680000|2021-03-01 04:41:20|46183.2|46058.2|46186.4|46061.4|46189.2|46064.2|46181.7|46056.7|34
1614573690000|2021-03-01 04:41:30|46186.9|46061.9|46160.4|46035.4|46189.6|46064.6|46158.1|46033.1|31
1614573700000|2021-03-01 04:41:40|46156.9|46031.9|46156.1|46031.1|46158.5|46033.5|46153.3|46028.3|39
1614573710000|2021-03-01 04:41:50|46156.9|46031.9|46156.4|46031.4|46157.4|46032.4|46128.1|46003.1|38
1614573720000|2021-03-01 04:42:00|46157.9|46032.9|46176.7|46051.7|46177.9|46052.9|46157.9|46032.9|32
1614573730000|2021-03-01 04:42:10|46176.3|46051.3|46193.7|46068.7|46199.5|46074.5|46176.3|46051.3|22
1614573740000|2021-03-01 04:42:20|46193.8|46068.8|46198.4|46073.4|46198.7|46073.7|46191.3|46066.3|25
1614573750000|2021-03-01 04:42:30|46199.2|46074.2|46196.8|46071.8|46200.6|46075.6|46191.6|46066.6|24
1614573760000|2021-03-01 04:42:40|46196.2|46071.2|46205.7|46080.7|46206.8|46081.8|46192.7|46067.7|35
1614573770000|2021-03-01 04:42:50|46205.9|46080.9|46210.6|46085.6|46212.8|46087.8|46204|46079|21
1614573780000|2021-03-01 04:43:00|46211.5|46086.5|46212.7|46087.7|46213.2|46088.2|46211.2|46086.2|18
1614573790000|2021-03-01 04:43:10|46212.1|46087.1|46251.2|46126.2|46253.9|46128.9|46212.1|46087.1|21
1614573800000|2021-03-01 04:43:20|46252.4|46127.4|46256.8|46131.8|46276.9|46151.9|46248|46123|38
1614573810000|2021-03-01 04:43:30|46254.9|46129.9|46287.1|46162.1|46287.1|46162.1|46254.6|46129.6|38
1614573820000|2021-03-01 04:43:40|46287.2|46162.2|46313.3|46188.3|46315.6|46190.6|46287|46162|28
1614573830000|2021-03-01 04:43:50|46312.5|46187.5|46312.4|46187.4|46319.4|46194.4|46303.1|46178.1|30
1614573840000|2021-03-01 04:44:00|46312.2|46187.2|46292.4|46167.4|46319.1|46194.1|46282.4|46157.4|34
1614573850000|2021-03-01 04:44:10|46292.7|46167.7|46324|46199|46324|46199|46292.7|46167.7|36
1614573860000|2021-03-01 04:44:20|46327.1|46202.1|46304.2|46179.2|46327.1|46202.1|46304.2|46179.2|30
1614573870000|2021-03-01 04:44:30|46304.3|46179.3|46349.2|46224.2|46349.2|46224.2|46300.7|46175.7|32
1614573880000|2021-03-01 04:44:40|46341.5|46216.5|46356.6|46231.6|46358.6|46233.6|46341.5|46216.5|31
1614573890000|2021-03-01 04:44:50|46356|46231|46364.8|46239.8|46366.4|46241.4|46356|46231|29
1614573900000|2021-03-01 04:45:00|46365.4|46240.4|46362.6|46237.6|46365.4|46240.4|46337.1|46212.1|36
1614573910000|2021-03-01 04:45:10|46363|46238|46375.1|46250.1|46375.9|46250.9|46362.4|46237.4|29
1614573920000|2021-03-01 04:45:20|46375.5|46250.5|46394.8|46269.8|46398.2|46273.2|46375.5|46250.5|28
1614573930000|2021-03-01 04:45:30|46394|46269|46384.7|46259.7|46395.3|46270.3|46383.8|46258.8|32
1614573940000|2021-03-01 04:45:40|46385.3|46260.3|46384.7|46259.7|46386.5|46261.5|46374.1|46249.1|30
1614573950000|2021-03-01 04:45:50|46384.4|46259.4|46388.6|46263.6|46397.9|46272.9|46384.4|46259.4|34
1614573960000|2021-03-01 04:46:00|46388.9|46263.9|46401.3|46276.3|46402.9|46277.9|46388.9|46263.9|34
1614573970000|2021-03-01 04:46:10|46399.6|46274.6|46414.8|46289.8|46414.9|46289.9|46399.6|46274.6|23
1614573980000|2021-03-01 04:46:20|46413.8|46288.8|46435.5|46310.5|46437|46312|46405.4|46280.4|36
1614573990000|2021-03-01 04:46:30|46434.7|46309.7|46449.5|46324.5|46449.5|46324.5|46425.6|46300.6|38
1614574000000|2021-03-01 04:46:40|46447.8|46322.8|46435.7|46310.7|46454.1|46329.1|46435.7|46310.7|34
1614574010000|2021-03-01 04:46:50|46436.6|46311.6|46460.8|46335.8|46464|46339|46433.4|46308.4|30
1614574020000|2021-03-01 04:47:00|46461.9|46336.9|46438.9|46313.9|46464|46339|46438.9|46313.9|31
1614574030000|2021-03-01 04:47:10|46436.7|46311.7|46426.7|46301.7|46436.7|46311.7|46421.4|46296.4|33
1614574040000|2021-03-01 04:47:20|46428.2|46303.2|46428.4|46303.4|46428.4|46303.4|46426.4|46301.4|20
1614574050000|2021-03-01 04:47:30|46429.3|46304.3|46454.7|46329.7|46456.9|46331.9|46429.3|46304.3|22
1614574060000|2021-03-01 04:47:40|46455.2|46330.2|46463.7|46338.7|46463.7|46338.7|46443.5|46318.5|35
1614574070000|2021-03-01 04:47:50|46463.6|46338.6|46465.8|46340.8|46466.7|46341.7|46463.6|46338.6|27
1614574080000|2021-03-01 04:48:00|46465.7|46340.7|46465.8|46340.8|46467.1|46342.1|46465.6|46340.6|16
1614574090000|2021-03-01 04:48:10|46465.9|46340.9|46467.6|46342.6|46467.6|46342.6|46465.5|46340.5|21
1614574100000|2021-03-01 04:48:20|46468.6|46343.6|46465.7|46340.7|46469|46344|46465.7|46340.7|16
1614574110000|2021-03-01 04:48:30|46466.1|46341.1|46466.7|46341.7|46466.7|46341.7|46465.2|46340.2|19
1614574120000|2021-03-01 04:48:40|46467.1|46342.1|46477.7|46352.7|46478.1|46353.1|46466.6|46341.6|24
1614574130000|2021-03-01 04:48:50|46478.1|46353.1|46478.8|46353.8|46478.8|46353.8|46475.4|46350.4|29
1614574140000|2021-03-01 04:49:00|46478.6|46353.6|46474|46349|46478.7|46353.7|46471|46346|29
1614574150000|2021-03-01 04:49:10|46474.2|46349.2|46482.3|46357.3|46483.1|46358.1|46473.7|46348.7|20
1614574160000|2021-03-01 04:49:20|46482.5|46357.5|46492.8|46367.8|46494.2|46369.2|46482.5|46357.5|31
1614574170000|2021-03-01 04:49:30|46492.7|46367.7|46511|46386|46527.5|46402.5|46492.7|46367.7|35
1614574180000|2021-03-01 04:49:40|46509.9|46384.9|46499.6|46374.6|46509.9|46384.9|46496.9|46371.9|31
1614574190000|2021-03-01 04:49:50|46500.1|46375.1|46519.8|46394.8|46543.8|46418.8|46500.1|46375.1|39
1614574200000|2021-03-01 04:50:00|46521.2|46396.2|46605.1|46480.1|46608.9|46483.9|46521.2|46396.2|38
1614574210000|2021-03-01 04:50:10|46606.1|46481.1|46691.4|46566.4|46691.4|46566.4|46606.1|46481.1|34
1614574220000|2021-03-01 04:50:20|46691.2|46566.2|46721.4|46596.4|46721.4|46596.4|46691.2|46566.2|38
1614574230000|2021-03-01 04:50:30|46721.5|46596.5|46754|46629|46758.7|46633.7|46717.7|46592.7|37
1614574240000|2021-03-01 04:50:40|46750.5|46625.5|46750.1|46625.1|46778.8|46653.8|46750.1|46625.1|40
1614574250000|2021-03-01 04:50:50|46747.8|46622.8|46730.3|46605.3|46747.8|46622.8|46713.4|46588.4|40
1614574260000|2021-03-01 04:51:00|46731.3|46606.3|46689.2|46564.2|46735.9|46610.9|46685.1|46560.1|39
1614574270000|2021-03-01 04:51:10|46690.2|46565.2|46703.4|46578.4|46703.4|46578.4|46674.9|46549.9|37
1614574280000|2021-03-01 04:51:20|46704.5|46579.5|46698.7|46573.7|46724.5|46599.5|46693|46568|39
1614574290000|2021-03-01 04:51:30|46695.5|46570.5|46658.9|46533.9|46695.5|46570.5|46657.9|46532.9|37
1614574300000|2021-03-01 04:51:40|46658.4|46533.4|46641.3|46516.3|46658.4|46533.4|46628.9|46503.9|37
1614574310000|2021-03-01 04:51:50|46644.8|46519.8|46637.8|46512.8|46648.8|46523.8|46628.8|46503.8|39
1614574320000|2021-03-01 04:52:00|46637|46512|46639|46514|46654.1|46529.1|46636.3|46511.3|35
1614574330000|2021-03-01 04:52:10|46638.4|46513.4|46632.9|46507.9|46643.1|46518.1|46629.7|46504.7|32
1614574340000|2021-03-01 04:52:20|46633.4|46508.4|46606.5|46481.5|46633.4|46508.4|46596|46471|37
1614574350000|2021-03-01 04:52:30|46613.6|46488.6|46620.4|46495.4|46634.9|46509.9|46613.6|46488.6|40
1614574360000|2021-03-01 04:52:40|46622.2|46497.2|46629.7|46504.7|46634.8|46509.8|46621.8|46496.8|35
1614574370000|2021-03-01 04:52:50|46631.1|46506.1|46622.4|46497.4|46631.1|46506.1|46609.9|46484.9|36
1614574380000|2021-03-01 04:53:00|46616.2|46491.2|46577|46452|46616.2|46491.2|46577|46452|36
1614574390000|2021-03-01 04:53:10|46578.2|46453.2|46572.4|46447.4|46583.9|46458.9|46571.3|46446.3|33
1614574400000|2021-03-01 04:53:20|46572.7|46447.7|46631.2|46506.2|46631.2|46506.2|46569.6|46444.6|38
1614574410000|2021-03-01 04:53:30|46631.7|46506.7|46631.5|46506.5|46643.5|46518.5|46611.2|46486.2|39
1614574420000|2021-03-01 04:53:40|46637.8|46512.8|46636.2|46511.2|46641.1|46516.1|46621.4|46496.4|38
1614574430000|2021-03-01 04:53:50|46639.2|46514.2|46641.5|46516.5|46651|46526|46638.3|46513.3|39
1614574440000|2021-03-01 04:54:00|46639.8|46514.8|46609.4|46484.4|46640.2|46515.2|46607.6|46482.6|35
1614574450000|2021-03-01 04:54:10|46608.8|46483.8|46596.9|46471.9|46608.8|46483.8|46594.9|46469.9|39
1614574460000|2021-03-01 04:54:20|46598.6|46473.6|46583.2|46458.2|46598.6|46473.6|46577.8|46452.8|37
1614574470000|2021-03-01 04:54:30|46583|46458|46586.3|46461.3|46594.3|46469.3|46578.4|46453.4|36
1614574480000|2021-03-01 04:54:40|46585.1|46460.1|46570.4|46445.4|46585.1|46460.1|46569.3|46444.3|36
1614574490000|2021-03-01 04:54:50|46571.1|46446.1|46550.8|46425.8|46573.4|46448.4|46550.2|46425.2|35
1614574500000|2021-03-01 04:55:00|46547.6|46422.6|46534.2|46409.2|46556.3|46431.3|46529.9|46404.9|40
1614574510000|2021-03-01 04:55:10|46535.4|46410.4|46543.7|46418.7|46563.7|46438.7|46535.4|46410.4|33
1614574520000|2021-03-01 04:55:20|46545.6|46420.6|46562|46437|46572.8|46447.8|46545.6|46420.6|37
1614574530000|2021-03-01 04:55:30|46561.3|46436.3|46569|46444|46579.7|46454.7|46561.2|46436.2|38
1614574540000|2021-03-01 04:55:40|46564.3|46439.3|46562.1|46437.1|46575.2|46450.2|46562.1|46437.1|33
1614574550000|2021-03-01 04:55:50|46557.8|46432.8|46557.7|46432.7|46571.9|46446.9|46551.2|46426.2|39
1614574560000|2021-03-01 04:56:00|46558.1|46433.1|46551.2|46426.2|46559.1|46434.1|46546.1|46421.1|30
1614574570000|2021-03-01 04:56:10|46552.1|46427.1|46562.1|46437.1|46565.5|46440.5|46550|46425|28
1614574580000|2021-03-01 04:56:20|46562.6|46437.6|46567|46442|46568.6|46443.6|46561.4|46436.4|21
1614574590000|2021-03-01 04:56:30|46566.9|46441.9|46577.1|46452.1|46577.2|46452.2|46566.9|46441.9|27
1614574600000|2021-03-01 04:56:40|46580.6|46455.6|46576.1|46451.1|46581.1|46456.1|46573.3|46448.3|32
1614574610000|2021-03-01 04:56:50|46574.4|46449.4|46579.4|46454.4|46580.6|46455.6|46574.4|46449.4|27
1614574620000|2021-03-01 04:57:00|46580.9|46455.9|46578.2|46453.2|46588.3|46463.3|46569.9|46444.9|28
1614574630000|2021-03-01 04:57:10|46575.6|46450.6|46573|46448|46578.4|46453.4|46572.9|46447.9|32
1614574640000|2021-03-01 04:57:20|46572.9|46447.9|46564.3|46439.3|46572.9|46447.9|46563.5|46438.5|30
1614574650000|2021-03-01 04:57:30|46562.4|46437.4|46552.5|46427.5|46564.7|46439.7|46548.9|46423.9|27
1614574660000|2021-03-01 04:57:40|46545.9|46420.9|46543.6|46418.6|46548.1|46423.1|46543.3|46418.3|31
1614574670000|2021-03-01 04:57:50|46543.4|46418.4|46532.2|46407.2|46543.4|46418.4|46528.8|46403.8|35
1614574680000|2021-03-01 04:58:00|46532.6|46407.6|46555.9|46430.9|46555.9|46430.9|46532.6|46407.6|34
1614574690000|2021-03-01 04:58:10|46555.8|46430.8|46556.4|46431.4|46556.8|46431.8|46551|46426|24
1614574700000|2021-03-01 04:58:20|46556.5|46431.5|46559.1|46434.1|46561.2|46436.2|46552.4|46427.4|31
1614574710000|2021-03-01 04:58:30|46559.7|46434.7|46545.3|46420.3|46559.9|46434.9|46544.5|46419.5|29
1614574720000|2021-03-01 04:58:40|46545.4|46420.4|46542.7|46417.7|46545.8|46420.8|46540.4|46415.4|28
1614574730000|2021-03-01 04:58:50|46542.6|46417.6|46540.9|46415.9|46544.5|46419.5|46540.7|46415.7|28
1614574740000|2021-03-01 04:59:00|46541.5|46416.5|46536.9|46411.9|46548.2|46423.2|46535.4|46410.4|33
1614574750000|2021-03-01 04:59:10|46537|46412|46519.8|46394.8|46540.6|46415.6|46514.9|46389.9|34
1614574760000|2021-03-01 04:59:20|46518.4|46393.4|46553.1|46428.1|46553.1|46428.1|46503.6|46378.6|31
1614574770000|2021-03-01 04:59:30|46553.2|46428.2|46583.6|46458.6|46583.6|46458.6|46544.3|46419.3|39
1614574780000|2021-03-01 04:59:40|46583.7|46458.7|46573.7|46448.7|46583.8|46458.8|46557.1|46432.1|34
1614574790000|2021-03-01 04:59:50|46572.8|46447.8|46568.9|46443.9|46582.5|46457.5|46567.3|46442.3|28
1614574800000|2021-03-01 05:00:00|46567.7|46442.7|46589.5|46464.5|46592|46467|46567.7|46442.7|28
1614574810000|2021-03-01 05:00:10|46589.2|46464.2|46588.3|46463.3|46589.9|46464.9|46557.7|46432.7|35
1614574820000|2021-03-01 05:00:20|46588.7|46463.7|46573.9|46448.9|46589.9|46464.9|46572.6|46447.6|32
1614574830000|2021-03-01 05:00:30|46573.4|46448.4|46545.4|46420.4|46575.8|46450.8|46544.5|46419.5|35
1614574840000|2021-03-01 05:00:40|46547.3|46422.3|46537.5|46412.5|46548.7|46423.7|46532.7|46407.7|31
1614574850000|2021-03-01 05:00:50|46537.1|46412.1|46518.8|46393.8|46537.2|46412.2|46518.8|46393.8|33
1614574860000|2021-03-01 05:01:00|46518.4|46393.4|46507.4|46382.4|46518.4|46393.4|46506.5|46381.5|37
1614574870000|2021-03-01 05:01:10|46507.5|46382.5|46513.3|46388.3|46515.3|46390.3|46507.5|46382.5|31
1614574880000|2021-03-01 05:01:20|46514.7|46389.7|46524.5|46399.5|46528.7|46403.7|46514.7|46389.7|33
1614574890000|2021-03-01 05:01:30|46523.4|46398.4|46512.1|46387.1|46525.9|46400.9|46512.1|46387.1|34
1614574900000|2021-03-01 05:01:40|46513.3|46388.3|46502.9|46377.9|46513.3|46388.3|46500.8|46375.8|31
1614574910000|2021-03-01 05:01:50|46502.6|46377.6|46511.7|46386.7|46512.2|46387.2|46501.5|46376.5|35
1614574920000|2021-03-01 05:02:00|46513.4|46388.4|46528|46403|46529.6|46404.6|46505.6|46380.6|35
1614574930000|2021-03-01 05:02:10|46529|46404|46557.2|46432.2|46557.7|46432.7|46527.6|46402.6|35
1614574940000|2021-03-01 05:02:20|46556|46431|46557.1|46432.1|46561|46436|46555.6|46430.6|31
1614574950000|2021-03-01 05:02:30|46557.8|46432.8|46563.1|46438.1|46563.1|46438.1|46556.6|46431.6|27
1614574960000|2021-03-01 05:02:40|46565.2|46440.2|46573.1|46448.1|46573.1|46448.1|46565.2|46440.2|16
1614574970000|2021-03-01 05:02:50|46573.3|46448.3|46574.8|46449.8|46578.4|46453.4|46561.8|46436.8|32
1614574980000|2021-03-01 05:03:00|46575.1|46450.1|46551.8|46426.8|46578.7|46453.7|46546.9|46421.9|36
1614574990000|2021-03-01 05:03:10|46552.4|46427.4|46523.7|46398.7|46552.5|46427.5|46523.1|46398.1|34
1614575000000|2021-03-01 05:03:20|46522.2|46397.2|46526.2|46401.2|46530.1|46405.1|46514.3|46389.3|36
1614575010000|2021-03-01 05:03:30|46526.1|46401.1|46514.9|46389.9|46527.2|46402.2|46514.4|46389.4|28
1614575020000|2021-03-01 05:03:40|46515.4|46390.4|46512.2|46387.2|46515.7|46390.7|46512.2|46387.2|32
1614575030000|2021-03-01 05:03:50|46512.8|46387.8|46502.4|46377.4|46514.6|46389.6|46500.7|46375.7|31
1614575040000|2021-03-01 05:04:00|46501.3|46376.3|46520.7|46395.7|46523.2|46398.2|46500.7|46375.7|29
1614575050000|2021-03-01 05:04:10|46521.2|46396.2|46511|46386|46524.3|46399.3|46511|46386|27
1614575060000|2021-03-01 05:04:20|46510.2|46385.2|46498.6|46373.6|46510.2|46385.2|46497.6|46372.6|27
1614575070000|2021-03-01 05:04:30|46498.4|46373.4|46490.9|46365.9|46498.5|46373.5|46490.7|46365.7|28
1614575080000|2021-03-01 05:04:40|46491.3|46366.3|46497.3|46372.3|46500.7|46375.7|46490.9|46365.9|29
1614575090000|2021-03-01 05:04:50|46498.1|46373.1|46490.2|46365.2|46498.8|46373.8|46488.6|46363.6|29
1614575100000|2021-03-01 05:05:00|46490.9|46365.9|46493.8|46368.8|46496.8|46371.8|46490|46365|31
1614575110000|2021-03-01 05:05:10|46493.9|46368.9|46497.3|46372.3|46499.9|46374.9|46493.9|46368.9|20
1614575120000|2021-03-01 05:05:20|46497.8|46372.8|46506|46381|46509.5|46384.5|46497.8|46372.8|13
1614575130000|2021-03-01 05:05:30|46503.2|46378.2|46484.8|46359.8|46503.2|46378.2|46484.4|46359.4|25
1614575140000|2021-03-01 05:05:40|46485.2|46360.2|46474|46349|46485.8|46360.8|46473.8|46348.8|28
1614575150000|2021-03-01 05:05:50|46473.6|46348.6|46468.2|46343.2|46474.6|46349.6|46468.1|46343.1|32
1614575160000|2021-03-01 05:06:00|46467.9|46342.9|46470.4|46345.4|46470.5|46345.5|46464.3|46339.3|36
1614575170000|2021-03-01 05:06:10|46471.4|46346.4|46467|46342|46472.5|46347.5|46466.5|46341.5|29
1614575180000|2021-03-01 05:06:20|46466.9|46341.9|46466.7|46341.7|46467.9|46342.9|46465.4|46340.4|26
1614575190000|2021-03-01 05:06:30|46463.1|46338.1|46460|46335|46465.7|46340.7|46459.2|46334.2|28
1614575200000|2021-03-01 05:06:40|46460.2|46335.2|46460|46335|46464.2|46339.2|46457.6|46332.6|36
1614575210000|2021-03-01 05:06:50|46460.7|46335.7|46460.9|46335.9|46463.3|46338.3|46458.9|46333.9|14
1614575220000|2021-03-01 05:07:00|46461|46336|46467|46342|46467.4|46342.4|46459.8|46334.8|29
1614575230000|2021-03-01 05:07:10|46465.8|46340.8|46465.5|46340.5|46468.5|46343.5|46465.5|46340.5|21
1614575240000|2021-03-01 05:07:20|46465.4|46340.4|46467.2|46342.2|46467.2|46342.2|46461.5|46336.5|30
1614575250000|2021-03-01 05:07:30|46467.4|46342.4|46458.3|46333.3|46468|46343|46457.8|46332.8|31
1614575260000|2021-03-01 05:07:40|46458|46333|46458.2|46333.2|46460.4|46335.4|46457.1|46332.1|24
1614575270000|2021-03-01 05:07:50|46459.5|46334.5|46452.8|46327.8|46459.5|46334.5|46450.6|46325.6|28
1614575280000|2021-03-01 05:08:00|46452.5|46327.5|46452.8|46327.8|46455|46330|46452.4|46327.4|21
1614575290000|2021-03-01 05:08:10|46452.6|46327.6|46451|46326|46452.6|46327.6|46449.1|46324.1|14
1614575300000|2021-03-01 05:08:20|46449.3|46324.3|46441|46316|46449.3|46324.3|46433.4|46308.4|28
1614575310000|2021-03-01 05:08:30|46437.6|46312.6|46436.2|46311.2|46438.3|46313.3|46433.3|46308.3|28
1614575320000|2021-03-01 05:08:40|46436.1|46311.1|46443.6|46318.6|46443.7|46318.7|46433.3|46308.3|29
1614575330000|2021-03-01 05:08:50|46442.2|46317.2|46443.1|46318.1|46444.4|46319.4|46442.2|46317.2|15
1614575340000|2021-03-01 05:09:00|46443.3|46318.3|46442.3|46317.3|46443.4|46318.4|46440.8|46315.8|18
1614575350000|2021-03-01 05:09:10|46449.8|46324.8|46477.3|46352.3|46485.5|46360.5|46449.8|46324.8|27
1614575360000|2021-03-01 05:09:20|46477.5|46352.5|46452.4|46327.4|46478.9|46353.9|46452.4|46327.4|27
1614575370000|2021-03-01 05:09:30|46452|46327|46459.2|46334.2|46460.2|46335.2|46452|46327|32
1614575380000|2021-03-01 05:09:40|46460.2|46335.2|46460.6|46335.6|46464.1|46339.1|46455.8|46330.8|32
1614575390000|2021-03-01 05:09:50|46464.4|46339.4|46451.3|46326.3|46467.3|46342.3|46451.3|46326.3|34
1614575400000|2021-03-01 05:10:00|46450.7|46325.7|46462.4|46337.4|46464.7|46339.7|46447.7|46322.7|29
1614575410000|2021-03-01 05:10:10|46475.9|46350.9|46472|46347|46477.8|46352.8|46471.9|46346.9|21
1614575420000|2021-03-01 05:10:20|46472.1|46347.1|46483.7|46358.7|46486.1|46361.1|46472.1|46347.1|31
1614575430000|2021-03-01 05:10:30|46484.9|46359.9|46510.5|46385.5|46512.9|46387.9|46484.9|46359.9|22
1614575440000|2021-03-01 05:10:40|46508.8|46383.8|46498.3|46373.3|46508.8|46383.8|46498|46373|34
1614575450000|2021-03-01 05:10:50|46498.4|46373.4|46511.8|46386.8|46512.1|46387.1|46495.7|46370.7|32
1614575460000|2021-03-01 05:11:00|46511.2|46386.2|46487.6|46362.6|46513.7|46388.7|46485.6|46360.6|33
1614575470000|2021-03-01 05:11:10|46487.7|46362.7|46465.4|46340.4|46488.8|46363.8|46463.8|46338.8|33
1614575480000|2021-03-01 05:11:20|46461.6|46336.6|46451.6|46326.6|46462.5|46337.5|46449.7|46324.7|33
1614575490000|2021-03-01 05:11:30|46450.4|46325.4|46427.2|46302.2|46451.6|46326.6|46427.2|46302.2|28
1614575500000|2021-03-01 05:11:40|46426.6|46301.6|46420.3|46295.3|46426.6|46301.6|46420.3|46295.3|33
1614575510000|2021-03-01 05:11:50|46420.2|46295.2|46422.8|46297.8|46424.8|46299.8|46419.4|46294.4|31
1614575520000|2021-03-01 05:12:00|46422.3|46297.3|46437.8|46312.8|46437.8|46312.8|46401.9|46276.9|32
1614575530000|2021-03-01 05:12:10|46439.7|46314.7|46459|46334|46459|46334|46434.1|46309.1|35
1614575540000|2021-03-01 05:12:20|46467.3|46342.3|46464.6|46339.6|46467.7|46342.7|46462.7|46337.7|30
1614575550000|2021-03-01 05:12:30|46463.5|46338.5|46448.9|46323.9|46463.5|46338.5|46447.6|46322.6|29
1614575560000|2021-03-01 05:12:40|46449.5|46324.5|46447.6|46322.6|46449.5|46324.5|46447.2|46322.2|28
1614575570000|2021-03-01 05:12:50|46441|46316|46427.4|46302.4|46441|46316|46427.4|46302.4|14
1614575580000|2021-03-01 05:13:00|46427.5|46302.5|46430.3|46305.3|46431.8|46306.8|46423.5|46298.5|25
1614575590000|2021-03-01 05:13:10|46430|46305|46442.9|46317.9|46443.3|46318.3|46429.1|46304.1|29
1614575600000|2021-03-01 05:13:20|46443.3|46318.3|46445|46320|46447.7|46322.7|46441.4|46316.4|30
1614575610000|2021-03-01 05:13:30|46444|46319|46446|46321|46446.7|46321.7|46443.7|46318.7|28
1614575620000|2021-03-01 05:13:40|46445.9|46320.9|46444.1|46319.1|46447.3|46322.3|46443.3|46318.3|30
1614575630000|2021-03-01 05:13:50|46445.2|46320.2|46450.2|46325.2|46451.3|46326.3|46437|46312|28
1614575640000|2021-03-01 05:14:00|46450.4|46325.4|46455.7|46330.7|46455.9|46330.9|46450.4|46325.4|31
1614575650000|2021-03-01 05:14:10|46454.4|46329.4|46454.8|46329.8|46455.5|46330.5|46453.8|46328.8|25
1614575660000|2021-03-01 05:14:20|46454.6|46329.6|46454.7|46329.7|46455.1|46330.1|46454.4|46329.4|16
1614575670000|2021-03-01 05:14:30|46454.5|46329.5|46454.7|46329.7|46457.3|46332.3|46454.5|46329.5|14
1614575680000|2021-03-01 05:14:40|46454.5|46329.5|46444.9|46319.9|46454.7|46329.7|46443|46318|17
1614575690000|2021-03-01 05:14:50|46444.3|46319.3|46434|46309|46444.3|46319.3|46433.7|46308.7|16
1614575700000|2021-03-01 05:15:00|46434.2|46309.2|46434.5|46309.5|46435.1|46310.1|46431.1|46306.1|28
1614575710000|2021-03-01 05:15:10|46434.1|46309.1|46419.8|46294.8|46434.2|46309.2|46419.8|46294.8|22
1614575720000|2021-03-01 05:15:20|46419.4|46294.4|46387.1|46262.1|46419.4|46294.4|46387.1|46262.1|28
1614575730000|2021-03-01 05:15:30|46386.6|46261.6|46392.2|46267.2|46414.6|46289.6|46386.6|46261.6|36
1614575740000|2021-03-01 05:15:40|46388.9|46263.9|46404.3|46279.3|46404.3|46279.3|46383.4|46258.4|32
1614575750000|2021-03-01 05:15:50|46404.5|46279.5|46404.5|46279.5|46410.6|46285.6|46401.6|46276.6|31
1614575760000|2021-03-01 05:16:00|46404.7|46279.7|46386.4|46261.4|46404.7|46279.7|46384.2|46259.2|33
1614575770000|2021-03-01 05:16:10|46386.2|46261.2|46373.4|46248.4|46386.6|46261.6|46364.7|46239.7|35
1614575780000|2021-03-01 05:16:20|46373.8|46248.8|46367.5|46242.5|46374.9|46249.9|46366.4|46241.4|27
1614575790000|2021-03-01 05:16:30|46367.6|46242.6|46365.3|46240.3|46368|46243|46363.1|46238.1|28
1614575800000|2021-03-01 05:16:40|46365.8|46240.8|46374.5|46249.5|46377.9|46252.9|46365.2|46240.2|25
1614575810000|2021-03-01 05:16:50|46374.4|46249.4|46361.2|46236.2|46376.3|46251.3|46361.1|46236.1|25
1614575820000|2021-03-01 05:17:00|46362.4|46237.4|46365.9|46240.9|46365.9|46240.9|46361.9|46236.9|19
1614575830000|2021-03-01 05:17:10|46366.9|46241.9|46361.8|46236.8|46366.9|46241.9|46361|46236|23
1614575840000|2021-03-01 05:17:20|46362.1|46237.1|46366.3|46241.3|46366.3|46241.3|46360.4|46235.4|28
1614575850000|2021-03-01 05:17:30|46370.1|46245.1|46392.4|46267.4|46393.6|46268.6|46370.1|46245.1|37
1614575860000|2021-03-01 05:17:40|46394.8|46269.8|46393.6|46268.6|46395|46270|46391.6|46266.6|32
1614575870000|2021-03-01 05:17:50|46393.7|46268.7|46382.3|46257.3|46393.7|46268.7|46381.1|46256.1|17
1614575880000|2021-03-01 05:18:00|46378.8|46253.8|46391.8|46266.8|46393.1|46268.1|46378.8|46253.8|35
1614575890000|2021-03-01 05:18:10|46391.9|46266.9|46390.4|46265.4|46393.4|46268.4|46389.2|46264.2|27
1614575900000|2021-03-01 05:18:20|46390.6|46265.6|46396|46271|46396.3|46271.3|46390.4|46265.4|23
1614575910000|2021-03-01 05:18:30|46396.8|46271.8|46390.9|46265.9|46397|46272|46387.3|46262.3|23
1614575920000|2021-03-01 05:18:40|46391.5|46266.5|46389.5|46264.5|46396.3|46271.3|46389.1|46264.1|30
1614575930000|2021-03-01 05:18:50|46390.7|46265.7|46390.8|46265.8|46393|46268|46389.8|46264.8|32
1614575940000|2021-03-01 05:19:00|46391|46266|46378.8|46253.8|46391.1|46266.1|46376.4|46251.4|32
1614575950000|2021-03-01 05:19:10|46378.3|46253.3|46375.4|46250.4|46378.7|46253.7|46372.8|46247.8|21
1614575960000|2021-03-01 05:19:20|46375.3|46250.3|46376.7|46251.7|46379.1|46254.1|46374.9|46249.9|31
1614575970000|2021-03-01 05:19:30|46377|46252|46360.2|46235.2|46377.3|46252.3|46360.2|46235.2|30
1614575980000|2021-03-01 05:19:40|46360.9|46235.9|46360.7|46235.7|46363.5|46238.5|46358.2|46233.2|33
1614575990000|2021-03-01 05:19:50|46359.7|46234.7|46345.9|46220.9|46359.7|46234.7|46345.9|46220.9|34
1614576000000|2021-03-01 05:20:00|46345.5|46220.5|46366|46241|46366|46241|46345.5|46220.5|33
1614576010000|2021-03-01 05:20:10|46366.3|46241.3|46381.7|46256.7|46386.3|46261.3|46366.3|46241.3|35
1614576020000|2021-03-01 05:20:20|46381.6|46256.6|46388.2|46263.2|46388.4|46263.4|46378.1|46253.1|28
1614576030000|2021-03-01 05:20:30|46388.9|46263.9|46380.9|46255.9|46388.9|46263.9|46378.8|46253.8|29
1614576040000|2021-03-01 05:20:40|46383.3|46258.3|46368.6|46243.6|46383.3|46258.3|46356.1|46231.1|25
1614576050000|2021-03-01 05:20:50|46368.3|46243.3|46355.6|46230.6|46368.3|46243.3|46355.6|46230.6|12
1614576060000|2021-03-01 05:21:00|46354.2|46229.2|46357|46232|46360|46235|46353.6|46228.6|28
1614576070000|2021-03-01 05:21:10|46357.2|46232.2|46346.5|46221.5|46357.2|46232.2|46346.5|46221.5|18
1614576080000|2021-03-01 05:21:20|46346.1|46221.1|46349.5|46224.5|46349.8|46224.8|46338.3|46213.3|36
1614576090000|2021-03-01 05:21:30|46349.7|46224.7|46342.7|46217.7|46352|46227|46341.8|46216.8|34
1614576100000|2021-03-01 05:21:40|46343|46218|46346.7|46221.7|46347.8|46222.8|46330.8|46205.8|27
1614576110000|2021-03-01 05:21:50|46347|46222|46328.9|46203.9|46347|46222|46328.9|46203.9|19
1614576120000|2021-03-01 05:22:00|46333.2|46208.2|46346.9|46221.9|46346.9|46221.9|46331.9|46206.9|31
1614576130000|2021-03-01 05:22:10|46347.4|46222.4|46350.9|46225.9|46353.1|46228.1|46346.1|46221.1|35
1614576140000|2021-03-01 05:22:20|46350.2|46225.2|46347.3|46222.3|46351.6|46226.6|46347.3|46222.3|27
1614576150000|2021-03-01 05:22:30|46349.1|46224.1|46354.1|46229.1|46354.8|46229.8|46348.1|46223.1|31
1614576160000|2021-03-01 05:22:40|46352.4|46227.4|46370.5|46245.5|46370.7|46245.7|46352.2|46227.2|33
1614576170000|2021-03-01 05:22:50|46370.6|46245.6|46353.4|46228.4|46370.6|46245.6|46350.5|46225.5|31
1614576180000|2021-03-01 05:23:00|46353|46228|46373|46248|46373.1|46248.1|46353|46228|23
1614576190000|2021-03-01 05:23:10|46371.6|46246.6|46377.5|46252.5|46381.9|46256.9|46370.8|46245.8|29
1614576200000|2021-03-01 05:23:20|46376.8|46251.8|46381.6|46256.6|46382.8|46257.8|46374.2|46249.2|33
1614576210000|2021-03-01 05:23:30|46381.2|46256.2|46380.1|46255.1|46381.8|46256.8|46379.2|46254.2|30
1614576220000|2021-03-01 05:23:40|46379.5|46254.5|46379|46254|46380.6|46255.6|46378|46253|33
1614576230000|2021-03-01 05:23:50|46379.1|46254.1|46378.3|46253.3|46379.4|46254.4|46377.4|46252.4|25
1614576240000|2021-03-01 05:24:00|46378.1|46253.1|46378|46253|46388.1|46263.1|46377|46252|30
1614576250000|2021-03-01 05:24:10|46372.1|46247.1|46377.6|46252.6|46377.6|46252.6|46368.6|46243.6|30
1614576260000|2021-03-01 05:24:20|46378.3|46253.3|46388.8|46263.8|46389.2|46264.2|46378.3|46253.3|26
1614576270000|2021-03-01 05:24:30|46387.5|46262.5|46387.5|46262.5|46388.8|46263.8|46386.8|46261.8|13
1614576280000|2021-03-01 05:24:40|46387.9|46262.9|46388.4|46263.4|46389.8|46264.8|46387|46262|25
1614576290000|2021-03-01 05:24:50|46389.1|46264.1|46387.2|46262.2|46389.1|46264.1|46387.1|46262.1|22
1614576300000|2021-03-01 05:25:00|46386.9|46261.9|46393.5|46268.5|46394.3|46269.3|46386.8|46261.8|29
1614576310000|2021-03-01 05:25:10|46393.9|46268.9|46391.5|46266.5|46394.6|46269.6|46390.7|46265.7|24
1614576320000|2021-03-01 05:25:20|46393|46268|46393.7|46268.7|46394.9|46269.9|46390.6|46265.6|26
1614576330000|2021-03-01 05:25:30|46393.5|46268.5|46397|46272|46403|46278|46392.6|46267.6|30
1614576340000|2021-03-01 05:25:40|46396.9|46271.9|46374.2|46249.2|46397.1|46272.1|46374.2|46249.2|33
1614576350000|2021-03-01 05:25:50|46375|46250|46357.8|46232.8|46376.7|46251.7|46357.8|46232.8|31
1614576360000|2021-03-01 05:26:00|46357.1|46232.1|46367.3|46242.3|46374.5|46249.5|46356.2|46231.2|38
1614576370000|2021-03-01 05:26:10|46365.3|46240.3|46366.3|46241.3|46366.3|46241.3|46358.3|46233.3|32
1614576380000|2021-03-01 05:26:20|46366.4|46241.4|46368.9|46243.9|46371.6|46246.6|46366.4|46241.4|21
1614576390000|2021-03-01 05:26:30|46367.9|46242.9|46359.2|46234.2|46368.2|46243.2|46359.2|46234.2|30
1614576400000|2021-03-01 05:26:40|46359.8|46234.8|46354.7|46229.7|46359.8|46234.8|46354.5|46229.5|22
1614576410000|2021-03-01 05:26:50|46354.5|46229.5|46355.1|46230.1|46355.1|46230.1|46354.5|46229.5|3
1614576420000|2021-03-01 05:27:00|46355|46230|46362.7|46237.7|46365.3|46240.3|46355|46230|24
1614576430000|2021-03-01 05:27:10|46362.2|46237.2|46363.3|46238.3|46364.2|46239.2|46362.1|46237.1|16
1614576440000|2021-03-01 05:27:20|46364.6|46239.6|46362.1|46237.1|46364.7|46239.7|46361.7|46236.7|30
1614576450000|2021-03-01 05:27:30|46361.9|46236.9|46362.7|46237.7|46363|46238|46361.4|46236.4|30
1614576460000|2021-03-01 05:27:40|46362.5|46237.5|46354|46229|46364|46239|46354|46229|29
1614576470000|2021-03-01 05:27:50|46354.3|46229.3|46352.7|46227.7|46354.3|46229.3|46350.1|46225.1|21
1614576480000|2021-03-01 05:28:00|46352.4|46227.4|46340.8|46215.8|46357.3|46232.3|46340.8|46215.8|32
1614576490000|2021-03-01 05:28:10|46337.2|46212.2|46313.9|46188.9|46337.2|46212.2|46312.2|46187.2|25
1614576500000|2021-03-01 05:28:20|46314.6|46189.6|46294|46169|46330.8|46205.8|46291.3|46166.3|35
1614576510000|2021-03-01 05:28:30|46294.1|46169.1|46299.5|46174.5|46299.5|46174.5|46289.4|46164.4|28
1614576520000|2021-03-01 05:28:40|46299.3|46174.3|46311.6|46186.6|46316.3|46191.3|46297.7|46172.7|33
1614576530000|2021-03-01 05:28:50|46311.5|46186.5|46291.5|46166.5|46312|46187|46291.5|46166.5|26
1614576540000|2021-03-01 05:29:00|46291.6|46166.6|46274.4|46149.4|46291.6|46166.6|46274.4|46149.4|35
1614576550000|2021-03-01 05:29:10|46273.9|46148.9|46261.9|46136.9|46273.9|46148.9|46257.9|46132.9|33
1614576560000|2021-03-01 05:29:20|46262.2|46137.2|46237.3|46112.3|46271.3|46146.3|46237.3|46112.3|38
1614576570000|2021-03-01 05:29:30|46222|46097|46183|46058|46222|46097|46181.6|46056.6|39
1614576580000|2021-03-01 05:29:40|46182.5|46057.5|46125.7|46000.7|46183.8|46058.8|46125.7|46000.7|37
1614576590000|2021-03-01 05:29:50|46125|46000|46148.3|46023.3|46148.3|46023.3|46103.1|45978.1|35
1614576600000|2021-03-01 05:30:00|46150.8|46025.8|46182|46057|46189.9|46064.9|46148.9|46023.9|34
1614576610000|2021-03-01 05:30:10|46183.9|46058.9|46174.6|46049.6|46196.2|46071.2|46174.6|46049.6|38
1614576620000|2021-03-01 05:30:20|46172.8|46047.8|46172.2|46047.2|46172.8|46047.8|46160.9|46035.9|38
1614576630000|2021-03-01 05:30:30|46172.5|46047.5|46197.8|46072.8|46199.8|46074.8|46172.4|46047.4|39
1614576640000|2021-03-01 05:30:40|46197.2|46072.2|46221.1|46096.1|46231.7|46106.7|46190.8|46065.8|38
1614576650000|2021-03-01 05:30:50|46223.5|46098.5|46212.3|46087.3|46245.1|46120.1|46211.8|46086.8|38
1614576660000|2021-03-01 05:31:00|46213.1|46088.1|46203.4|46078.4|46213.1|46088.1|46201.1|46076.1|33
1614576670000|2021-03-01 05:31:10|46203.6|46078.6|46216.5|46091.5|46216.5|46091.5|46198|46073|34
1614576680000|2021-03-01 05:31:20|46216.1|46091.1|46233.7|46108.7|46244|46119|46216.1|46091.1|39
1614576690000|2021-03-01 05:31:30|46233.2|46108.2|46227.3|46102.3|46233.2|46108.2|46211.9|46086.9|37
1614576700000|2021-03-01 05:31:40|46227.4|46102.4|46237.6|46112.6|46239.2|46114.2|46227.3|46102.3|31
1614576710000|2021-03-01 05:31:50|46238.7|46113.7|46243.4|46118.4|46243.4|46118.4|46227.8|46102.8|36
1614576720000|2021-03-01 05:32:00|46243.8|46118.8|46252.5|46127.5|46256.3|46131.3|46237.3|46112.3|29
1614576730000|2021-03-01 05:32:10|46251.8|46126.8|46292.4|46167.4|46295.7|46170.7|46251.8|46126.8|38
1614576740000|2021-03-01 05:32:20|46290.6|46165.6|46269.7|46144.7|46296|46171|46266.7|46141.7|37
1614576750000|2021-03-01 05:32:30|46269.6|46144.6|46282.8|46157.8|46284.9|46159.9|46266.7|46141.7|33
1614576760000|2021-03-01 05:32:40|46282.4|46157.4|46285.1|46160.1|46285.1|46160.1|46269.3|46144.3|28
1614576770000|2021-03-01 05:32:50|46288.4|46163.4|46296.4|46171.4|46297.4|46172.4|46288|46163|25
1614576780000|2021-03-01 05:33:00|46297.1|46172.1|46299|46174|46301.9|46176.9|46296.6|46171.6|28
1614576790000|2021-03-01 05:33:10|46298.9|46173.9|46295.8|46170.8|46301.7|46176.7|46291.9|46166.9|23
1614576800000|2021-03-01 05:33:20|46294.9|46169.9|46293.9|46168.9|46296.3|46171.3|46293.5|46168.5|34
1614576810000|2021-03-01 05:33:30|46293.7|46168.7|46285.4|46160.4|46296.9|46171.9|46284.7|46159.7|33
1614576820000|2021-03-01 05:33:40|46286.4|46161.4|46277.8|46152.8|46288.8|46163.8|46272.7|46147.7|26
1614576830000|2021-03-01 05:33:50|46277.9|46152.9|46273.3|46148.3|46281.7|46156.7|46268.8|46143.8|31
1614576840000|2021-03-01 05:34:00|46273.8|46148.8|46298.3|46173.3|46298.3|46173.3|46273.8|46148.8|37
1614576850000|2021-03-01 05:34:10|46297.9|46172.9|46301.6|46176.6|46301.6|46176.6|46293.3|46168.3|30
1614576860000|2021-03-01 05:34:20|46302|46177|46307.9|46182.9|46307.9|46182.9|46302|46177|25
1614576870000|2021-03-01 05:34:30|46307.8|46182.8|46309.4|46184.4|46309.6|46184.6|46307.7|46182.7|21
1614576880000|2021-03-01 05:34:40|46309.6|46184.6|46291.1|46166.1|46309.6|46184.6|46289.1|46164.1|22
1614576890000|2021-03-01 05:34:50|46291|46166|46296|46171|46296.3|46171.3|46281.7|46156.7|20
1614576900000|2021-03-01 05:35:00|46295.3|46170.3|46282.1|46157.1|46295.3|46170.3|46281.3|46156.3|21
1614576910000|2021-03-01 05:35:10|46281.9|46156.9|46280|46155|46281.9|46156.9|46279.8|46154.8|12
1614576920000|2021-03-01 05:35:20|46278.4|46153.4|46280.3|46155.3|46280.9|46155.9|46278.4|46153.4|7
1614576930000|2021-03-01 05:35:30|46280.8|46155.8|46288.5|46163.5|46292.8|46167.8|46279.7|46154.7|23
1614576940000|2021-03-01 05:35:40|46288.8|46163.8|46291.4|46166.4|46292.2|46167.2|46287.3|46162.3|27
1614576950000|2021-03-01 05:35:50|46291.3|46166.3|46294.7|46169.7|46298.8|46173.8|46288.2|46163.2|20
1614576960000|2021-03-01 05:36:00|46297.3|46172.3|46294.4|46169.4|46298.8|46173.8|46291.9|46166.9|33
1614576970000|2021-03-01 05:36:10|46293.9|46168.9|46277.2|46152.2|46294.2|46169.2|46277.2|46152.2|25
1614576980000|2021-03-01 05:36:20|46277.3|46152.3|46270|46145|46277.3|46152.3|46267.8|46142.8|33
1614576990000|2021-03-01 05:36:30|46268.6|46143.6|46264|46139|46270.6|46145.6|46264|46139|30
1614577000000|2021-03-01 05:36:40|46259.8|46134.8|46251.8|46126.8|46260.8|46135.8|46251|46126|34
1614577010000|2021-03-01 05:36:50|46251.9|46126.9|46249.1|46124.1|46253.3|46128.3|46249.1|46124.1|31
1614577020000|2021-03-01 05:37:00|46249.3|46124.3|46275.4|46150.4|46277.9|46152.9|46249.2|46124.2|30
1614577030000|2021-03-01 05:37:10|46275.2|46150.2|46282.3|46157.3|46282.3|46157.3|46275.2|46150.2|24
1614577040000|2021-03-01 05:37:20|46282.7|46157.7|46268.5|46143.5|46284.9|46159.9|46267.1|46142.1|25
1614577050000|2021-03-01 05:37:30|46266.6|46141.6|46265.7|46140.7|46268.3|46143.3|46265.5|46140.5|21
1614577060000|2021-03-01 05:37:40|46265.8|46140.8|46253|46128|46266.1|46141.1|46253|46128|16
1614577070000|2021-03-01 05:37:50|46250.8|46125.8|46243.1|46118.1|46251.4|46126.4|46243.1|46118.1|26
1614577080000|2021-03-01 05:38:00|46241.5|46116.5|46278.7|46153.7|46278.7|46153.7|46241.5|46116.5|33
1614577090000|2021-03-01 05:38:10|46279.8|46154.8|46279.4|46154.4|46280.4|46155.4|46274.4|46149.4|33
1614577100000|2021-03-01 05:38:20|46279.6|46154.6|46279.8|46154.8|46280.9|46155.9|46275.8|46150.8|32
1614577110000|2021-03-01 05:38:30|46279.9|46154.9|46286.2|46161.2|46286.2|46161.2|46279.9|46154.9|28
1614577120000|2021-03-01 05:38:40|46284.1|46159.1|46287.2|46162.2|46288.8|46163.8|46281.6|46156.6|34
1614577130000|2021-03-01 05:38:50|46290|46165|46292.9|46167.9|46292.9|46167.9|46289.2|46164.2|21
1614577140000|2021-03-01 05:39:00|46291.3|46166.3|46283.3|46158.3|46302.3|46177.3|46283.3|46158.3|34
1614577150000|2021-03-01 05:39:10|46282|46157|46288.8|46163.8|46290|46165|46282|46157|32
1614577160000|2021-03-01 05:39:20|46288.9|46163.9|46281.4|46156.4|46288.9|46163.9|46280.9|46155.9|26
1614577170000|2021-03-01 05:39:30|46281.5|46156.5|46280.3|46155.3|46283|46158|46266.8|46141.8|37
1614577180000|2021-03-01 05:39:40|46280.1|46155.1|46280.6|46155.6|46280.7|46155.7|46278.4|46153.4|21
1614577190000|2021-03-01 05:39:50|46280.7|46155.7|46265.8|46140.8|46280.9|46155.9|46262.5|46137.5|23
1614577200000|2021-03-01 05:40:00|46266.2|46141.2|46276.2|46151.2|46278.5|46153.5|46261.2|46136.2|25
1614577210000|2021-03-01 05:40:10|46276.3|46151.3|46279.2|46154.2|46288.1|46163.1|46276|46151|25
1614577220000|2021-03-01 05:40:20|46278.6|46153.6|46260.3|46135.3|46279.3|46154.3|46260.3|46135.3|28
1614577230000|2021-03-01 05:40:30|46260.6|46135.6|46257.8|46132.8|46260.7|46135.7|46256.5|46131.5|29
1614577240000|2021-03-01 05:40:40|46257.1|46132.1|46253.2|46128.2|46257.5|46132.5|46253.2|46128.2|18
1614577250000|2021-03-01 05:40:50|46252.4|46127.4|46229.1|46104.1|46252.4|46127.4|46229.1|46104.1|30
1614577260000|2021-03-01 05:41:00|46229.3|46104.3|46255.3|46130.3|46255.3|46130.3|46226.6|46101.6|36
1614577270000|2021-03-01 05:41:10|46256.1|46131.1|46255.7|46130.7|46266.1|46141.1|46255.5|46130.5|32
1614577280000|2021-03-01 05:41:20|46255.5|46130.5|46267.9|46142.9|46269.7|46144.7|46252.7|46127.7|36
1614577290000|2021-03-01 05:41:30|46267.5|46142.5|46262.8|46137.8|46267.5|46142.5|46258.9|46133.9|30
1614577300000|2021-03-01 05:41:40|46262.7|46137.7|46264.6|46139.6|46266.8|46141.8|46262|46137|29
1614577310000|2021-03-01 05:41:50|46263.9|46138.9|46259.6|46134.6|46264.2|46139.2|46254|46129|33
1614577320000|2021-03-01 05:42:00|46259.5|46134.5|46259.8|46134.8|46260.2|46135.2|46258.8|46133.8|24
1614577330000|2021-03-01 05:42:10|46260.2|46135.2|46258.9|46133.9|46260.2|46135.2|46258.6|46133.6|25
1614577340000|2021-03-01 05:42:20|46259|46134|46273.3|46148.3|46274.6|46149.6|46259|46134|15
1614577350000|2021-03-01 05:42:30|46269.3|46144.3|46245.7|46120.7|46270.3|46145.3|46244.9|46119.9|33
1614577360000|2021-03-01 05:42:40|46241.6|46116.6|46236.7|46111.7|46241.6|46116.6|46235.3|46110.3|26
1614577370000|2021-03-01 05:42:50|46237.7|46112.7|46228.9|46103.9|46238.3|46113.3|46227.3|46102.3|33
1614577380000|2021-03-01 05:43:00|46228.3|46103.3|46230.6|46105.6|46231.5|46106.5|46227.7|46102.7|29
1614577390000|2021-03-01 05:43:10|46230.3|46105.3|46239.6|46114.6|46241.9|46116.9|46229.3|46104.3|31
1614577400000|2021-03-01 05:43:20|46239.8|46114.8|46228.5|46103.5|46253.8|46128.8|46228.5|46103.5|33
1614577410000|2021-03-01 05:43:30|46228.1|46103.1|46210.8|46085.8|46228.7|46103.7|46207.3|46082.3|35
1614577420000|2021-03-01 05:43:40|46211.2|46086.2|46236.7|46111.7|46236.7|46111.7|46209.6|46084.6|35
1614577430000|2021-03-01 05:43:50|46236.8|46111.8|46231.1|46106.1|46241.8|46116.8|46230.2|46105.2|23
1614577440000|2021-03-01 05:44:00|46231|46106|46225.4|46100.4|46231|46106|46222.4|46097.4|35
1614577450000|2021-03-01 05:44:10|46225.7|46100.7|46220.2|46095.2|46225.8|46100.8|46217|46092|36
1614577460000|2021-03-01 05:44:20|46221.1|46096.1|46212.3|46087.3|46222|46097|46212.2|46087.2|35
1614577470000|2021-03-01 05:44:30|46212.9|46087.9|46217.5|46092.5|46217.8|46092.8|46208.7|46083.7|20
1614577480000|2021-03-01 05:44:40|46218|46093|46226.2|46101.2|46226.2|46101.2|46215.8|46090.8|32
1614577490000|2021-03-01 05:44:50|46226.1|46101.1|46224.1|46099.1|46227.9|46102.9|46222.8|46097.8|23
1614577500000|2021-03-01 05:45:00|46226.3|46101.3|46232.4|46107.4|46232.4|46107.4|46223.6|46098.6|32
1614577510000|2021-03-01 05:45:10|46233.6|46108.6|46243.5|46118.5|46246.2|46121.2|46233.6|46108.6|20
1614577520000|2021-03-01 05:45:20|46243.6|46118.6|46248|46123|46249.4|46124.4|46242.5|46117.5|29
1614577530000|2021-03-01 05:45:30|46249.3|46124.3|46249.6|46124.6|46249.8|46124.8|46248.8|46123.8|7
1614577540000|2021-03-01 05:45:40|46250.3|46125.3|46250.9|46125.9|46251|46126|46250.3|46125.3|6
1614577550000|2021-03-01 05:45:50|46251.2|46126.2|46250.4|46125.4|46251.2|46126.2|46250.3|46125.3|4
1614577560000|2021-03-01 05:46:00|46250.9|46125.9|46244|46119|46250.9|46125.9|46239.8|46114.8|30
1614577570000|2021-03-01 05:46:10|46244.1|46119.1|46230.2|46105.2|46247.4|46122.4|46222.6|46097.6|37
1614577580000|2021-03-01 05:46:20|46230.4|46105.4|46210.5|46085.5|46230.4|46105.4|46208.1|46083.1|29
1614577590000|2021-03-01 05:46:30|46209.9|46084.9|46211.8|46086.8|46212.1|46087.1|46208.5|46083.5|25
1614577600000|2021-03-01 05:46:40|46211.5|46086.5|46220.8|46095.8|46221.4|46096.4|46198.2|46073.2|29
1614577610000|2021-03-01 05:46:50|46220.9|46095.9|46223.4|46098.4|46225|46100|46220.8|46095.8|24
1614577620000|2021-03-01 05:47:00|46223.1|46098.1|46213|46088|46224.8|46099.8|46209.2|46084.2|31
1614577630000|2021-03-01 05:47:10|46216.3|46091.3|46198.3|46073.3|46220.2|46095.2|46198.3|46073.3|30
1614577640000|2021-03-01 05:47:20|46197.6|46072.6|46198.1|46073.1|46203.2|46078.2|46197.1|46072.1|32
1614577650000|2021-03-01 05:47:30|46198.8|46073.8|46197.5|46072.5|46199.4|46074.4|46197.5|46072.5|19
1614577660000|2021-03-01 05:47:40|46194.1|46069.1|46192.5|46067.5|46194.1|46069.1|46188.3|46063.3|37
1614577670000|2021-03-01 05:47:50|46194|46069|46190.6|46065.6|46196.8|46071.8|46190.6|46065.6|23
1614577680000|2021-03-01 05:48:00|46189.7|46064.7|46203.6|46078.6|46204.4|46079.4|46188|46063|31
1614577690000|2021-03-01 05:48:10|46203.5|46078.5|46195.3|46070.3|46203.5|46078.5|46190.6|46065.6|27
1614577700000|2021-03-01 05:48:20|46194.5|46069.5|46191.5|46066.5|46197.7|46072.7|46184.3|46059.3|35
1614577710000|2021-03-01 05:48:30|46191.3|46066.3|46193.8|46068.8|46196|46071|46187|46062|28
1614577720000|2021-03-01 05:48:40|46194|46069|46183.7|46058.7|46198.7|46073.7|46183.7|46058.7|36
1614577730000|2021-03-01 05:48:50|46178.7|46053.7|46172.7|46047.7|46183.7|46058.7|46172.7|46047.7|30
1614577740000|2021-03-01 05:49:00|46169|46044|46166.6|46041.6|46169.9|46044.9|46166.6|46041.6|34
1614577750000|2021-03-01 05:49:10|46165.1|46040.1|46164.5|46039.5|46165.1|46040.1|46155.1|46030.1|35
1614577760000|2021-03-01 05:49:20|46167.1|46042.1|46188.3|46063.3|46188.3|46063.3|46167.1|46042.1|35
1614577770000|2021-03-01 05:49:30|46189.9|46064.9|46193.7|46068.7|46193.9|46068.9|46184.5|46059.5|34
1614577780000|2021-03-01 05:49:40|46194.7|46069.7|46195.5|46070.5|46200.1|46075.1|46191.4|46066.4|36
1614577790000|2021-03-01 05:49:50|46194.8|46069.8|46203.3|46078.3|46203.4|46078.4|46194.8|46069.8|38
1614577800000|2021-03-01 05:50:00|46201.4|46076.4|46196.4|46071.4|46201.8|46076.8|46196.4|46071.4|24
1614577810000|2021-03-01 05:50:10|46196.3|46071.3|46206.9|46081.9|46209.8|46084.8|46196|46071|14
1614577820000|2021-03-01 05:50:20|46206.2|46081.2|46205.9|46080.9|46210.7|46085.7|46205.7|46080.7|18
1614577830000|2021-03-01 05:50:30|46205.6|46080.6|46206.6|46081.6|46208.4|46083.4|46205.6|46080.6|24
1614577840000|2021-03-01 05:50:40|46205.7|46080.7|46210.1|46085.1|46210.1|46085.1|46205.7|46080.7|16
1614577850000|2021-03-01 05:50:50|46209.9|46084.9|46217.7|46092.7|46218.9|46093.9|46209.9|46084.9|20
1614577860000|2021-03-01 05:51:00|46216.8|46091.8|46199.2|46074.2|46217.4|46092.4|46197.1|46072.1|22
1614577870000|2021-03-01 05:51:10|46199.7|46074.7|46185.1|46060.1|46199.7|46074.7|46185.1|46060.1|25
1614577880000|2021-03-01 05:51:20|46184.8|46059.8|46165.2|46040.2|46185.8|46060.8|46164|46039|22
1614577890000|2021-03-01 05:51:30|46165.4|46040.4|46169.2|46044.2|46169.2|46044.2|46160.2|46035.2|30
1614577900000|2021-03-01 05:51:40|46169.3|46044.3|46184.5|46059.5|46185.7|46060.7|46169.3|46044.3|33
1614577910000|2021-03-01 05:51:50|46184.6|46059.6|46196.2|46071.2|46198.9|46073.9|46178.7|46053.7|33
1614577920000|2021-03-01 05:52:00|46196|46071|46197.6|46072.6|46197.6|46072.6|46191.6|46066.6|27
1614577930000|2021-03-01 05:52:10|46199.2|46074.2|46209.7|46084.7|46211.3|46086.3|46198.6|46073.6|28
1614577940000|2021-03-01 05:52:20|46209.9|46084.9|46181.7|46056.7|46209.9|46084.9|46176.3|46051.3|35
1614577950000|2021-03-01 05:52:30|46181.3|46056.3|46176.2|46051.2|46184.3|46059.3|46175.7|46050.7|33
1614577960000|2021-03-01 05:52:40|46176.1|46051.1|46184.3|46059.3|46184.3|46059.3|46176|46051|32
1614577970000|2021-03-01 05:52:50|46184.4|46059.4|46183.8|46058.8|46187|46062|46183.8|46058.8|27
1614577980000|2021-03-01 05:53:00|46183.9|46058.9|46188.8|46063.8|46189.4|46064.4|46183.9|46058.9|20
1614577990000|2021-03-01 05:53:10|46189.5|46064.5|46187.3|46062.3|46189.5|46064.5|46179.1|46054.1|32
1614578000000|2021-03-01 05:53:20|46187.2|46062.2|46182.5|46057.5|46188.4|46063.4|46182.5|46057.5|21
1614578010000|2021-03-01 05:53:30|46182.6|46057.6|46187.6|46062.6|46190.3|46065.3|46182.6|46057.6|22
1614578020000|2021-03-01 05:53:40|46187.5|46062.5|46189.4|46064.4|46189.9|46064.9|46186.9|46061.9|21
1614578030000|2021-03-01 05:53:50|46188.9|46063.9|46192.4|46067.4|46193|46068|46188.9|46063.9|12
1614578040000|2021-03-01 05:54:00|46190.6|46065.6|46191.9|46066.9|46194.3|46069.3|46190.6|46065.6|15
1614578050000|2021-03-01 05:54:10|46192|46067|46193.1|46068.1|46193.2|46068.2|46191.4|46066.4|26
1614578060000|2021-03-01 05:54:20|46193.2|46068.2|46191.3|46066.3|46193.2|46068.2|46191|46066|23
1614578070000|2021-03-01 05:54:30|46191|46066|46192|46067|46192.3|46067.3|46191|46066|18
1614578080000|2021-03-01 05:54:40|46191.8|46066.8|46183.4|46058.4|46192|46067|46179.2|46054.2|26
1614578090000|2021-03-01 05:54:50|46182.2|46057.2|46181.4|46056.4|46182.2|46057.2|46180.7|46055.7|23
1614578100000|2021-03-01 05:55:00|46182.9|46057.9|46219.1|46094.1|46221.9|46096.9|46182.9|46057.9|36
1614578110000|2021-03-01 05:55:10|46220|46095|46224.7|46099.7|46227.7|46102.7|46219.4|46094.4|25
1614578120000|2021-03-01 05:55:20|46221.3|46096.3|46228.2|46103.2|46228.2|46103.2|46221.3|46096.3|20
1614578130000|2021-03-01 05:55:30|46228.3|46103.3|46240.4|46115.4|46241.6|46116.6|46223.4|46098.4|24
1614578140000|2021-03-01 05:55:40|46240.7|46115.7|46243|46118|46243.1|46118.1|46240.7|46115.7|21
1614578150000|2021-03-01 05:55:50|46243.1|46118.1|46246.8|46121.8|46247.7|46122.7|46242.5|46117.5|14
1614578160000|2021-03-01 05:56:00|46247.3|46122.3|46270.8|46145.8|46271.6|46146.6|46247.3|46122.3|24
1614578170000|2021-03-01 05:56:10|46271.6|46146.6|46272.6|46147.6|46273.1|46148.1|46271.6|46146.6|11
1614578180000|2021-03-01 05:56:20|46272.8|46147.8|46272.9|46147.9|46273.9|46148.9|46272.8|46147.8|11
1614578190000|2021-03-01 05:56:30|46273|46148|46274.9|46149.9|46274.9|46149.9|46273|46148|12
1614578200000|2021-03-01 05:56:40|46274.8|46149.8|46275.5|46150.5|46275.5|46150.5|46273.5|46148.5|8
1614578210000|2021-03-01 05:56:50|46273.7|46148.7|46276.7|46151.7|46276.7|46151.7|46273.7|46148.7|15
1614578220000|2021-03-01 05:57:00|46276.8|46151.8|46275.5|46150.5|46276.8|46151.8|46274.8|46149.8|19
1614578230000|2021-03-01 05:57:10|46278.2|46153.2|46280.4|46155.4|46288.6|46163.6|46270.9|46145.9|34
1614578240000|2021-03-01 05:57:20|46279.9|46154.9|46272.8|46147.8|46280.3|46155.3|46272.7|46147.7|35
1614578250000|2021-03-01 05:57:30|46271.1|46146.1|46271|46146|46272.5|46147.5|46268|46143|18
1614578260000|2021-03-01 05:57:40|46270.5|46145.5|46272.2|46147.2|46272.3|46147.3|46269.1|46144.1|15
1614578270000|2021-03-01 05:57:50|46272.3|46147.3|46273.7|46148.7|46273.7|46148.7|46271.1|46146.1|18
1614578280000|2021-03-01 05:58:00|46274.1|46149.1|46279.1|46154.1|46279.3|46154.3|46274|46149|22
1614578290000|2021-03-01 05:58:10|46278.3|46153.3|46278.8|46153.8|46279.1|46154.1|46277.4|46152.4|13
1614578300000|2021-03-01 05:58:20|46279.3|46154.3|46278.1|46153.1|46279.3|46154.3|46278.1|46153.1|9
1614578310000|2021-03-01 05:58:30|46277.5|46152.5|46289.6|46164.6|46289.6|46164.6|46277.5|46152.5|18
1614578320000|2021-03-01 05:58:40|46288.5|46163.5|46289.3|46164.3|46290.3|46165.3|46288.5|46163.5|21
1614578330000|2021-03-01 05:58:50|46289.4|46164.4|46291.6|46166.6|46293|46168|46289.4|46164.4|14
1614578340000|2021-03-01 05:59:00|46292.6|46167.6|46285.1|46160.1|46293.5|46168.5|46285.1|46160.1|19
1614578350000|2021-03-01 05:59:10|46286|46161|46288.1|46163.1|46288.1|46163.1|46285.1|46160.1|28
1614578360000|2021-03-01 05:59:20|46289.1|46164.1|46292.9|46167.9|46294.5|46169.5|46287.9|46162.9|30
1614578370000|2021-03-01 05:59:30|46292.7|46167.7|46301.4|46176.4|46301.4|46176.4|46292.7|46167.7|30
1614578380000|2021-03-01 05:59:40|46301.1|46176.1|46299.5|46174.5|46301.5|46176.5|46299.1|46174.1|20
1614578390000|2021-03-01 05:59:50|46299.1|46174.1|46298.3|46173.3|46299.2|46174.2|46297.5|46172.5|18
1614578400000|2021-03-01 06:00:00|46297.8|46172.8|46297.9|46172.9|46301.7|46176.7|46297.8|46172.8|26
1614578410000|2021-03-01 06:00:10|46297.4|46172.4|46301.5|46176.5|46301.5|46176.5|46297.4|46172.4|27
1614578420000|2021-03-01 06:00:20|46302.1|46177.1|46296.8|46171.8|46304.2|46179.2|46296.7|46171.7|30
1614578430000|2021-03-01 06:00:30|46299|46174|46303.3|46178.3|46304.1|46179.1|46298.8|46173.8|32
1614578440000|2021-03-01 06:00:40|46303.2|46178.2|46304.8|46179.8|46307.2|46182.2|46303.1|46178.1|24
1614578450000|2021-03-01 06:00:50|46305|46180|46309.2|46184.2|46309.2|46184.2|46304.9|46179.9|14
1614578460000|2021-03-01 06:01:00|46308.5|46183.5|46318|46193|46318.9|46193.9|46308.5|46183.5|24
1614578470000|2021-03-01 06:01:10|46318.2|46193.2|46291.5|46166.5|46318.2|46193.2|46291.5|46166.5|33
1614578480000|2021-03-01 06:01:20|46292.1|46167.1|46304.3|46179.3|46304.3|46179.3|46292.1|46167.1|23
1614578490000|2021-03-01 06:01:30|46305.6|46180.6|46305.1|46180.1|46307.5|46182.5|46301.8|46176.8|29
1614578500000|2021-03-01 06:01:40|46306.1|46181.1|46305.3|46180.3|46307.4|46182.4|46302.2|46177.2|30
1614578510000|2021-03-01 06:01:50|46305.5|46180.5|46303.3|46178.3|46306.3|46181.3|46302.5|46177.5|25
1614578520000|2021-03-01 06:02:00|46303.1|46178.1|46298.6|46173.6|46305|46180|46298.6|46173.6|17
1614578530000|2021-03-01 06:02:10|46299.4|46174.4|46258.6|46133.6|46299.4|46174.4|46254.4|46129.4|33
1614578540000|2021-03-01 06:02:20|46258.3|46133.3|46273.9|46148.9|46276.9|46151.9|46256.5|46131.5|33
1614578550000|2021-03-01 06:02:30|46270.1|46145.1|46260.7|46135.7|46272.3|46147.3|46260.7|46135.7|26
1614578560000|2021-03-01 06:02:40|46261.5|46136.5|46265.7|46140.7|46265.8|46140.8|46258.5|46133.5|25
1614578570000|2021-03-01 06:02:50|46266|46141|46258.6|46133.6|46266|46141|46258.6|46133.6|36
1614578580000|2021-03-01 06:03:00|46257.3|46132.3|46225.8|46100.8|46258.4|46133.4|46225.8|46100.8|25
1614578590000|2021-03-01 06:03:10|46221.4|46096.4|46205.1|46080.1|46221.4|46096.4|46204.4|46079.4|37
1614578600000|2021-03-01 06:03:20|46206.6|46081.6|46209.8|46084.8|46212.2|46087.2|46204.9|46079.9|36
1614578610000|2021-03-01 06:03:30|46209.4|46084.4|46200.4|46075.4|46214.6|46089.6|46200.4|46075.4|32
1614578620000|2021-03-01 06:03:40|46200|46075|46185.7|46060.7|46200.6|46075.6|46185.7|46060.7|22
1614578630000|2021-03-01 06:03:50|46181.9|46056.9|46168.9|46043.9|46184.9|46059.9|46168.7|46043.7|31
1614578640000|2021-03-01 06:04:00|46168.8|46043.8|46188.7|46063.7|46198.3|46073.3|46168.4|46043.4|29
1614578650000|2021-03-01 06:04:10|46189.4|46064.4|46200.2|46075.2|46201.4|46076.4|46189.4|46064.4|34
1614578660000|2021-03-01 06:04:20|46199.7|46074.7|46207.1|46082.1|46216.9|46091.9|46199.7|46074.7|35
1614578670000|2021-03-01 06:04:30|46201.7|46076.7|46181.1|46056.1|46209.8|46084.8|46177.7|46052.7|33
1614578680000|2021-03-01 06:04:40|46177|46052|46176.9|46051.9|46183.4|46058.4|46171.1|46046.1|31
1614578690000|2021-03-01 06:04:50|46176.3|46051.3|46212.4|46087.4|46219.1|46094.1|46173.5|46048.5|33
1614578700000|2021-03-01 06:05:00|46212.8|46087.8|46230.1|46105.1|46233|46108|46211.3|46086.3|33
1614578710000|2021-03-01 06:05:10|46229.9|46104.9|46204.1|46079.1|46229.9|46104.9|46204.1|46079.1|29
1614578720000|2021-03-01 06:05:20|46202.7|46077.7|46177.6|46052.6|46202.7|46077.7|46177.6|46052.6|33
1614578730000|2021-03-01 06:05:30|46177.2|46052.2|46185.8|46060.8|46192.1|46067.1|46177.2|46052.2|31
1614578740000|2021-03-01 06:05:40|46186|46061|46193.7|46068.7|46194.8|46069.8|46181.5|46056.5|32
1614578750000|2021-03-01 06:05:50|46194.3|46069.3|46210.9|46085.9|46210.9|46085.9|46193.4|46068.4|32
1614578760000|2021-03-01 06:06:00|46210.8|46085.8|46218.5|46093.5|46220.1|46095.1|46210.8|46085.8|30
1614578770000|2021-03-01 06:06:10|46221.7|46096.7|46217.5|46092.5|46223.7|46098.7|46216.4|46091.4|25
1614578780000|2021-03-01 06:06:20|46218.8|46093.8|46219.2|46094.2|46225.7|46100.7|46216.9|46091.9|35
1614578790000|2021-03-01 06:06:30|46216.7|46091.7|46230.8|46105.8|46233.6|46108.6|46216.6|46091.6|36
1614578800000|2021-03-01 06:06:40|46230.7|46105.7|46229.1|46104.1|46234.1|46109.1|46228.5|46103.5|34
1614578810000|2021-03-01 06:06:50|46229|46104|46243.9|46118.9|46243.9|46118.9|46229|46104|30
1614578820000|2021-03-01 06:07:00|46243.8|46118.8|46251.8|46126.8|46255.6|46130.6|46241.6|46116.6|29
1614578830000|2021-03-01 06:07:10|46252|46127|46257.6|46132.6|46258|46133|46249.5|46124.5|20
1614578840000|2021-03-01 06:07:20|46256.9|46131.9|46250.6|46125.6|46256.9|46131.9|46248.9|46123.9|33
1614578850000|2021-03-01 06:07:30|46250.7|46125.7|46240.5|46115.5|46250.8|46125.8|46239.5|46114.5|37
1614578860000|2021-03-01 06:07:40|46240.4|46115.4|46251.2|46126.2|46251.4|46126.4|46237.9|46112.9|30
1614578870000|2021-03-01 06:07:50|46251.5|46126.5|46252|46127|46253.9|46128.9|46250.4|46125.4|25
1614578880000|2021-03-01 06:08:00|46251.8|46126.8|46246.4|46121.4|46253.2|46128.2|46246.1|46121.1|26
1614578890000|2021-03-01 06:08:10|46246.1|46121.1|46247.9|46122.9|46249.6|46124.6|46246.1|46121.1|16
1614578900000|2021-03-01 06:08:20|46246.4|46121.4|46250.7|46125.7|46250.7|46125.7|46246.4|46121.4|20
1614578910000|2021-03-01 06:08:30|46250.9|46125.9|46249.4|46124.4|46251.6|46126.6|46249.3|46124.3|24
1614578920000|2021-03-01 06:08:40|46249.5|46124.5|46251.4|46126.4|46254|46129|46247.6|46122.6|22
1614578930000|2021-03-01 06:08:50|46251.8|46126.8|46256.1|46131.1|46256.4|46131.4|46251.8|46126.8|12
1614578940000|2021-03-01 06:09:00|46256.4|46131.4|46270.6|46145.6|46270.6|46145.6|46256.4|46131.4|27
1614578950000|2021-03-01 06:09:10|46271.5|46146.5|46273.8|46148.8|46275.6|46150.6|46270.5|46145.5|22
1614578960000|2021-03-01 06:09:20|46275.6|46150.6|46276|46151|46277.7|46152.7|46274.5|46149.5|17
1614578970000|2021-03-01 06:09:30|46275.8|46150.8|46290.5|46165.5|46303.3|46178.3|46275.8|46150.8|27
1614578980000|2021-03-01 06:09:40|46289.2|46164.2|46300.4|46175.4|46302.2|46177.2|46286.5|46161.5|25
1614578990000|2021-03-01 06:09:50|46301.5|46176.5|46300.3|46175.3|46302.2|46177.2|46299.4|46174.4|22
1614579000000|2021-03-01 06:10:00|46300.8|46175.8|46303.7|46178.7|46303.7|46178.7|46300.1|46175.1|29
1614579010000|2021-03-01 06:10:10|46304.9|46179.9|46304|46179|46304.9|46179.9|46303.2|46178.2|15
1614579020000|2021-03-01 06:10:20|46303.2|46178.2|46301.4|46176.4|46310.4|46185.4|46301.4|46176.4|34
1614579030000|2021-03-01 06:10:30|46300.8|46175.8|46299.5|46174.5|46302.4|46177.4|46298|46173|26
1614579040000|2021-03-01 06:10:40|46299.7|46174.7|46300|46175|46300.4|46175.4|46299.2|46174.2|19
1614579050000|2021-03-01 06:10:50|46300.4|46175.4|46308.4|46183.4|46308.4|46183.4|46300.3|46175.3|24
1614579060000|2021-03-01 06:11:00|46306.8|46181.8|46329.8|46204.8|46330.2|46205.2|46305.8|46180.8|30
1614579070000|2021-03-01 06:11:10|46330.3|46205.3|46346.9|46221.9|46346.9|46221.9|46329.7|46204.7|33
1614579080000|2021-03-01 06:11:20|46348.4|46223.4|46332.8|46207.8|46360.8|46235.8|46332.1|46207.1|27
1614579090000|2021-03-01 06:11:30|46333.1|46208.1|46333|46208|46333.4|46208.4|46330.4|46205.4|27
1614579100000|2021-03-01 06:11:40|46332.8|46207.8|46333.3|46208.3|46335.3|46210.3|46332.8|46207.8|31
1614579110000|2021-03-01 06:11:50|46333.5|46208.5|46336.4|46211.4|46338.1|46213.1|46333|46208|31
1614579120000|2021-03-01 06:12:00|46336.3|46211.3|46316|46191|46336.3|46211.3|46312.4|46187.4|32
1614579130000|2021-03-01 06:12:10|46316.5|46191.5|46315|46190|46316.5|46191.5|46313.6|46188.6|29
1614579140000|2021-03-01 06:12:20|46315.1|46190.1|46314.9|46189.9|46317.4|46192.4|46312.1|46187.1|31
1614579150000|2021-03-01 06:12:30|46314.5|46189.5|46310.5|46185.5|46314.5|46189.5|46309.8|46184.8|20
1614579160000|2021-03-01 06:12:40|46310.4|46185.4|46310.6|46185.6|46312.6|46187.6|46309.6|46184.6|27
1614579170000|2021-03-01 06:12:50|46311|46186|46325.7|46200.7|46328.9|46203.9|46311|46186|32
1614579180000|2021-03-01 06:13:00|46327.4|46202.4|46314.3|46189.3|46327.4|46202.4|46311.3|46186.3|35
1614579190000|2021-03-01 06:13:10|46314.4|46189.4|46312|46187|46314.4|46189.4|46311.4|46186.4|21
1614579200000|2021-03-01 06:13:20|46311.7|46186.7|46305.7|46180.7|46312.5|46187.5|46304.5|46179.5|18
1614579210000|2021-03-01 06:13:30|46305.6|46180.6|46298.8|46173.8|46306.3|46181.3|46298.8|46173.8|12
1614579220000|2021-03-01 06:13:40|46298.9|46173.9|46297.6|46172.6|46299.7|46174.7|46295.5|46170.5|16
1614579230000|2021-03-01 06:13:50|46297|46172|46295.5|46170.5|46299.7|46174.7|46293.9|46168.9|28
1614579240000|2021-03-01 06:14:00|46295.7|46170.7|46299.5|46174.5|46299.6|46174.6|46295.7|46170.7|18
1614579250000|2021-03-01 06:14:10|46299.4|46174.4|46299.7|46174.7|46299.9|46174.9|46297.8|46172.8|14
1614579260000|2021-03-01 06:14:20|46299.8|46174.8|46299|46174|46299.8|46174.8|46298.4|46173.4|10
1614579270000|2021-03-01 06:14:30|46299.2|46174.2|46299.3|46174.3|46299.7|46174.7|46298|46173|24
1614579280000|2021-03-01 06:14:40|46299.2|46174.2|46315.9|46190.9|46318.2|46193.2|46298.8|46173.8|30
1614579290000|2021-03-01 06:14:50|46322.4|46197.4|46335.6|46210.6|46343.5|46218.5|46310.6|46185.6|32
1614579300000|2021-03-01 06:15:00|46323.9|46198.9|46327.9|46202.9|46340.4|46215.4|46316.2|46191.2|28
1614579310000|2021-03-01 06:15:10|46320.2|46195.2|46338|46213|46338.8|46213.8|46319.3|46194.3|32
1614579320000|2021-03-01 06:15:20|46336.4|46211.4|46343.5|46218.5|46343.8|46218.8|46336.4|46211.4|15
1614579330000|2021-03-01 06:15:30|46343.6|46218.6|46347.7|46222.7|46350.9|46225.9|46343.6|46218.6|29
1614579340000|2021-03-01 06:15:40|46349.9|46224.9|46349.5|46224.5|46349.9|46224.9|46347.2|46222.2|18
1614579350000|2021-03-01 06:15:50|46348.4|46223.4|46349.3|46224.3|46351.8|46226.8|46348.4|46223.4|21
1614579360000|2021-03-01 06:16:00|46349.2|46224.2|46344.5|46219.5|46349.2|46224.2|46334|46209|29
1614579370000|2021-03-01 06:16:10|46344.9|46219.9|46343.8|46218.8|46344.9|46219.9|46340.5|46215.5|34
1614579380000|2021-03-01 06:16:20|46343.9|46218.9|46343.2|46218.2|46345.3|46220.3|46343.2|46218.2|30
1614579390000|2021-03-01 06:16:30|46340.6|46215.6|46341.8|46216.8|46344.4|46219.4|46340.6|46215.6|34
1614579400000|2021-03-01 06:16:40|46341.9|46216.9|46338.6|46213.6|46343.9|46218.9|46338.6|46213.6|26
1614579410000|2021-03-01 06:16:50|46338.4|46213.4|46329.1|46204.1|46338.6|46213.6|46327.8|46202.8|27
1614579420000|2021-03-01 06:17:00|46329.2|46204.2|46337.7|46212.7|46337.9|46212.9|46327.7|46202.7|21
1614579430000|2021-03-01 06:17:10|46337.2|46212.2|46337|46212|46339|46214|46333.7|46208.7|32
1614579440000|2021-03-01 06:17:20|46338.1|46213.1|46336.5|46211.5|46338.7|46213.7|46335.7|46210.7|27
1614579450000|2021-03-01 06:17:30|46336.9|46211.9|46340.8|46215.8|46341.6|46216.6|46334.7|46209.7|30
1614579460000|2021-03-01 06:17:40|46340.4|46215.4|46343.1|46218.1|46344.4|46219.4|46340.4|46215.4|26
1614579470000|2021-03-01 06:17:50|46343.3|46218.3|46349.9|46224.9|46349.9|46224.9|46342.9|46217.9|27
1614579480000|2021-03-01 06:18:00|46351.3|46226.3|46348.6|46223.6|46351.3|46226.3|46348.2|46223.2|10
1614579490000|2021-03-01 06:18:10|46347.7|46222.7|46344.1|46219.1|46349|46224|46343.7|46218.7|14
1614579500000|2021-03-01 06:18:20|46342.8|46217.8|46342.7|46217.7|46344|46219|46341.7|46216.7|21
1614579510000|2021-03-01 06:18:30|46343.8|46218.8|46343.3|46218.3|46345.2|46220.2|46341.8|46216.8|30
1614579520000|2021-03-01 06:18:40|46343.5|46218.5|46350.9|46225.9|46351.3|46226.3|46343.3|46218.3|20
1614579530000|2021-03-01 06:18:50|46350.7|46225.7|46352.9|46227.9|46355.1|46230.1|46349.7|46224.7|21
1614579540000|2021-03-01 06:19:00|46353.1|46228.1|46352.6|46227.6|46354|46229|46352.2|46227.2|22
1614579550000|2021-03-01 06:19:10|46352.2|46227.2|46348.5|46223.5|46352.4|46227.4|46348.4|46223.4|18
1614579560000|2021-03-01 06:19:20|46348.3|46223.3|46353|46228|46353|46228|46347.8|46222.8|16
1614579570000|2021-03-01 06:19:30|46354.1|46229.1|46352.3|46227.3|46354.1|46229.1|46351.4|46226.4|21
1614579580000|2021-03-01 06:19:40|46352.2|46227.2|46348.9|46223.9|46352.2|46227.2|46348.9|46223.9|22
1614579590000|2021-03-01 06:19:50|46349.1|46224.1|46352.1|46227.1|46352.5|46227.5|46348.2|46223.2|22
1614579600000|2021-03-01 06:20:00|46352.5|46227.5|46352.6|46227.6|46352.7|46227.7|46351.2|46226.2|15
1614579610000|2021-03-01 06:20:10|46351.6|46226.6|46340.4|46215.4|46351.6|46226.6|46340.4|46215.4|13
1614579620000|2021-03-01 06:20:20|46340.6|46215.6|46332.3|46207.3|46340.6|46215.6|46329.8|46204.8|19
1614579630000|2021-03-01 06:20:30|46333.1|46208.1|46322.4|46197.4|46333.1|46208.1|46321.6|46196.6|27
1614579640000|2021-03-01 06:20:40|46322|46197|46329.1|46204.1|46330.2|46205.2|46322|46197|16
1614579650000|2021-03-01 06:20:50|46328.5|46203.5|46329|46204|46330.1|46205.1|46328.3|46203.3|19
1614579660000|2021-03-01 06:21:00|46329.1|46204.1|46328.5|46203.5|46329.1|46204.1|46328.5|46203.5|8
1614579670000|2021-03-01 06:21:10|46328.9|46203.9|46310.2|46185.2|46328.9|46203.9|46309.5|46184.5|31
1614579680000|2021-03-01 06:21:20|46308.9|46183.9|46299.3|46174.3|46308.9|46183.9|46299.3|46174.3|21
1614579690000|2021-03-01 06:21:30|46299.2|46174.2|46283.9|46158.9|46299.2|46174.2|46283.9|46158.9|22
1614579700000|2021-03-01 06:21:40|46283.6|46158.6|46281|46156|46283.6|46158.6|46280.6|46155.6|12
1614579710000|2021-03-01 06:21:50|46281.3|46156.3|46277.8|46152.8|46281.3|46156.3|46277.8|46152.8|11
1614579720000|2021-03-01 06:22:00|46278|46153|46277.7|46152.7|46279.2|46154.2|46275.5|46150.5|15
1614579730000|2021-03-01 06:22:10|46275.9|46150.9|46290.7|46165.7|46290.7|46165.7|46275.8|46150.8|21
1614579740000|2021-03-01 06:22:20|46291.8|46166.8|46295|46170|46298|46173|46289.8|46164.8|26
1614579750000|2021-03-01 06:22:30|46291.4|46166.4|46269.5|46144.5|46295.3|46170.3|46269.5|46144.5|24
1614579760000|2021-03-01 06:22:40|46268|46143|46265.6|46140.6|46268.5|46143.5|46265.6|46140.6|15
1614579770000|2021-03-01 06:22:50|46265.8|46140.8|46265.3|46140.3|46269.7|46144.7|46265.3|46140.3|28
1614579780000|2021-03-01 06:23:00|46265.2|46140.2|46269.3|46144.3|46270.3|46145.3|46265.2|46140.2|19
1614579790000|2021-03-01 06:23:10|46268.3|46143.3|46270|46145|46271.3|46146.3|46268.3|46143.3|16
1614579800000|2021-03-01 06:23:20|46269.3|46144.3|46271.1|46146.1|46271.3|46146.3|46267.5|46142.5|9
1614579810000|2021-03-01 06:23:30|46270.4|46145.4|46268.1|46143.1|46270.8|46145.8|46268.1|46143.1|15
1614579820000|2021-03-01 06:23:40|46268|46143|46269.8|46144.8|46270.2|46145.2|46266.9|46141.9|18
1614579830000|2021-03-01 06:23:50|46269.9|46144.9|46268.2|46143.2|46269.9|46144.9|46268.2|46143.2|16
1614579840000|2021-03-01 06:24:00|46268.8|46143.8|46269.3|46144.3|46270.4|46145.4|46268.8|46143.8|16
1614579850000|2021-03-01 06:24:10|46268.9|46143.9|46266.9|46141.9|46269.4|46144.4|46266.9|46141.9|10
1614579860000|2021-03-01 06:24:20|46266.8|46141.8|46267.3|46142.3|46267.3|46142.3|46266.8|46141.8|5
1614579870000|2021-03-01 06:24:30|46267.8|46142.8|46268|46143|46268|46143|46267.2|46142.2|8
1614579880000|2021-03-01 06:24:40|46268.2|46143.2|46271.8|46146.8|46272.5|46147.5|46268|46143|19
1614579890000|2021-03-01 06:24:50|46271.6|46146.6|46273|46148|46273.3|46148.3|46269.8|46144.8|13
1614579900000|2021-03-01 06:25:00|46273.2|46148.2|46296.5|46171.5|46300.7|46175.7|46272.7|46147.7|27
1614579910000|2021-03-01 06:25:10|46294.6|46169.6|46288.2|46163.2|46294.6|46169.6|46284.8|46159.8|34
1614579920000|2021-03-01 06:25:20|46288.5|46163.5|46311.3|46186.3|46317.5|46192.5|46286.2|46161.2|31
1614579930000|2021-03-01 06:25:30|46309.3|46184.3|46314.6|46189.6|46314.6|46189.6|46308.2|46183.2|23
1614579940000|2021-03-01 06:25:40|46313.2|46188.2|46315.5|46190.5|46316.7|46191.7|46313.2|46188.2|22
1614579950000|2021-03-01 06:25:50|46316|46191|46318.3|46193.3|46318.3|46193.3|46316|46191|16
1614579960000|2021-03-01 06:26:00|46316.9|46191.9|46334|46209|46334|46209|46316.9|46191.9|25
1614579970000|2021-03-01 06:26:10|46337.4|46212.4|46330.6|46205.6|46337.4|46212.4|46330.2|46205.2|29
1614579980000|2021-03-01 06:26:20|46330.3|46205.3|46324.1|46199.1|46331.9|46206.9|46319.5|46194.5|26
1614579990000|2021-03-01 06:26:30|46326.6|46201.6|46327.7|46202.7|46328.1|46203.1|46326|46201|26
1614580000000|2021-03-01 06:26:40|46327.6|46202.6|46328.3|46203.3|46328.7|46203.7|46325.6|46200.6|21
1614580010000|2021-03-01 06:26:50|46328.6|46203.6|46326.9|46201.9|46328.6|46203.6|46324.4|46199.4|35
1614580020000|2021-03-01 06:27:00|46326.1|46201.1|46338|46213|46338.4|46213.4|46326.1|46201.1|25
1614580030000|2021-03-01 06:27:10|46338.4|46213.4|46342.7|46217.7|46342.7|46217.7|46338.4|46213.4|13
1614580040000|2021-03-01 06:27:20|46342.9|46217.9|46345.7|46220.7|46347.5|46222.5|46342.3|46217.3|18
1614580050000|2021-03-01 06:27:30|46344.4|46219.4|46344.2|46219.2|46346.5|46221.5|46343.6|46218.6|16
1614580060000|2021-03-01 06:27:40|46344.3|46219.3|46351|46226|46351.8|46226.8|46344.3|46219.3|11
1614580070000|2021-03-01 06:27:50|46348.4|46223.4|46335.9|46210.9|46348.4|46223.4|46332.8|46207.8|24
1614580080000|2021-03-01 06:28:00|46334.6|46209.6|46338.6|46213.6|46339.8|46214.8|46334.6|46209.6|35
1614580090000|2021-03-01 06:28:10|46338.4|46213.4|46337.3|46212.3|46338.9|46213.9|46337.3|46212.3|21
1614580100000|2021-03-01 06:28:20|46334.6|46209.6|46311.2|46186.2|46334.6|46209.6|46311.1|46186.1|22
1614580110000|2021-03-01 06:28:30|46310.8|46185.8|46304.5|46179.5|46314.4|46189.4|46303.4|46178.4|22
1614580120000|2021-03-01 06:28:40|46304.2|46179.2|46303.2|46178.2|46304.2|46179.2|46303|46178|18
1614580130000|2021-03-01 06:28:50|46303.1|46178.1|46317.9|46192.9|46317.9|46192.9|46303.1|46178.1|27
1614580140000|2021-03-01 06:29:00|46317.8|46192.8|46315.9|46190.9|46318.6|46193.6|46313.2|46188.2|21
1614580150000|2021-03-01 06:29:10|46315.7|46190.7|46316.6|46191.6|46317.9|46192.9|46315.3|46190.3|11
1614580160000|2021-03-01 06:29:20|46317.8|46192.8|46312.2|46187.2|46318.3|46193.3|46312.2|46187.2|14
1614580170000|2021-03-01 06:29:30|46312.3|46187.3|46311.1|46186.1|46313.3|46188.3|46307.8|46182.8|25
1614580180000|2021-03-01 06:29:40|46311|46186|46339.9|46214.9|46340.1|46215.1|46310.7|46185.7|30
1614580190000|2021-03-01 06:29:50|46340.2|46215.2|46345.5|46220.5|46345.5|46220.5|46335.3|46210.3|36
1614580200000|2021-03-01 06:30:00|46345.6|46220.6|46349.3|46224.3|46349.6|46224.6|46344.5|46219.5|25
1614580210000|2021-03-01 06:30:10|46349.5|46224.5|46350.6|46225.6|46351.7|46226.7|46346.1|46221.1|15
1614580220000|2021-03-01 06:30:20|46350.7|46225.7|46356.5|46231.5|46356.5|46231.5|46350.7|46225.7|24
1614580230000|2021-03-01 06:30:30|46356.4|46231.4|46356.6|46231.6|46357.2|46232.2|46355.2|46230.2|27
1614580240000|2021-03-01 06:30:40|46355.8|46230.8|46357|46232|46357|46232|46355.5|46230.5|24
1614580250000|2021-03-01 06:30:50|46356.9|46231.9|46358|46233|46359.1|46234.1|46356.6|46231.6|6
1614580260000|2021-03-01 06:31:00|46359.1|46234.1|46348.3|46223.3|46359.1|46234.1|46347.6|46222.6|24
1614580270000|2021-03-01 06:31:10|46348.9|46223.9|46350.9|46225.9|46351.1|46226.1|46344.1|46219.1|23
1614580280000|2021-03-01 06:31:20|46350|46225|46349|46224|46350.5|46225.5|46347.1|46222.1|23
1614580290000|2021-03-01 06:31:30|46348.1|46223.1|46348.8|46223.8|46350.6|46225.6|46348.1|46223.1|21
1614580300000|2021-03-01 06:31:40|46347.2|46222.2|46329.4|46204.4|46347.9|46222.9|46327.8|46202.8|27
1614580310000|2021-03-01 06:31:50|46327|46202|46326|46201|46327|46202|46321.8|46196.8|26
1614580320000|2021-03-01 06:32:00|46325.9|46200.9|46315.5|46190.5|46325.9|46200.9|46313.4|46188.4|29
1614580330000|2021-03-01 06:32:10|46315.6|46190.6|46316.9|46191.9|46318.5|46193.5|46314.8|46189.8|31
1614580340000|2021-03-01 06:32:20|46318.4|46193.4|46309.9|46184.9|46318.4|46193.4|46309.9|46184.9|21
1614580350000|2021-03-01 06:32:30|46309.2|46184.2|46309.7|46184.7|46312.4|46187.4|46309.2|46184.2|14
1614580360000|2021-03-01 06:32:40|46307.2|46182.2|46310.6|46185.6|46312|46187|46307.2|46182.2|19
1614580370000|2021-03-01 06:32:50|46310.3|46185.3|46308.6|46183.6|46310.3|46185.3|46307.7|46182.7|15
1614580380000|2021-03-01 06:33:00|46308.9|46183.9|46311.3|46186.3|46312.4|46187.4|46308.1|46183.1|20
1614580390000|2021-03-01 06:33:10|46311.4|46186.4|46305.3|46180.3|46313.2|46188.2|46305.3|46180.3|21
1614580400000|2021-03-01 06:33:20|46303.2|46178.2|46290.6|46165.6|46305.3|46180.3|46290|46165|27
1614580410000|2021-03-01 06:33:30|46291|46166|46281.3|46156.3|46296.3|46171.3|46281.3|46156.3|26
1614580420000|2021-03-01 06:33:40|46281.7|46156.7|46285.7|46160.7|46288.2|46163.2|46281.4|46156.4|27
1614580430000|2021-03-01 06:33:50|46284.7|46159.7|46282.9|46157.9|46286|46161|46280.6|46155.6|26
1614580440000|2021-03-01 06:34:00|46282.8|46157.8|46283|46158|46286|46161|46282.3|46157.3|30
1614580450000|2021-03-01 06:34:10|46283.7|46158.7|46256|46131|46284.2|46159.2|46256|46131|24
1614580460000|2021-03-01 06:34:20|46249.5|46124.5|46237.7|46112.7|46249.5|46124.5|46237.7|46112.7|17
1614580470000|2021-03-01 06:34:30|46237.6|46112.6|46256.1|46131.1|46256.4|46131.4|46234.5|46109.5|26
1614580480000|2021-03-01 06:34:40|46256.8|46131.8|46229.8|46104.8|46256.8|46131.8|46228.2|46103.2|34
1614580490000|2021-03-01 06:34:50|46229.6|46104.6|46229.7|46104.7|46230.2|46105.2|46228.6|46103.6|20
1614580500000|2021-03-01 06:35:00|46229|46104|46225|46100|46229.1|46104.1|46224.9|46099.9|18
1614580510000|2021-03-01 06:35:10|46224.8|46099.8|46122.9|45997.9|46224.8|46099.8|46122.9|45997.9|30
1614580520000|2021-03-01 06:35:20|46120.7|45995.7|46114.1|45989.1|46166.9|46041.9|46114.1|45989.1|39
1614580530000|2021-03-01 06:35:30|46113.8|45988.8|46133.3|46008.3|46133.3|46008.3|46104.7|45979.7|33
1614580540000|2021-03-01 06:35:40|46133.7|46008.7|46146.4|46021.4|46148.4|46023.4|46133.7|46008.7|33
1614580550000|2021-03-01 06:35:50|46147.1|46022.1|46110.7|45985.7|46147.1|46022.1|46110.7|45985.7|39
1614580560000|2021-03-01 06:36:00|46111.5|45986.5|46131.5|46006.5|46131.5|46006.5|46097|45972|35
1614580570000|2021-03-01 06:36:10|46131.7|46006.7|46136.8|46011.8|46137|46012|46127.8|46002.8|36
1614580580000|2021-03-01 06:36:20|46136.4|46011.4|46160.7|46035.7|46161.4|46036.4|46136.3|46011.3|37
1614580590000|2021-03-01 06:36:30|46161.5|46036.5|46147.9|46022.9|46168.7|46043.7|46146|46021|37
1614580600000|2021-03-01 06:36:40|46147.8|46022.8|46134.5|46009.5|46149.5|46024.5|46134|46009|33
1614580610000|2021-03-01 06:36:50|46136.7|46011.7|46128.4|46003.4|46136.7|46011.7|46127.2|46002.2|33
1614580620000|2021-03-01 06:37:00|46128.6|46003.6|46126.7|46001.7|46128.9|46003.9|46122.9|45997.9|37
1614580630000|2021-03-01 06:37:10|46125.9|46000.9|46107.9|45982.9|46126.6|46001.6|46107.7|45982.7|36
1614580640000|2021-03-01 06:37:20|46108.7|45983.7|46094.6|45969.6|46109.8|45984.8|46093.4|45968.4|35
1614580650000|2021-03-01 06:37:30|46094.5|45969.5|46101.5|45976.5|46109.4|45984.4|46093.8|45968.8|36
1614580660000|2021-03-01 06:37:40|46101.7|45976.7|46114.9|45989.9|46114.9|45989.9|46101.7|45976.7|34
1614580670000|2021-03-01 06:37:50|46114.7|45989.7|46114.6|45989.6|46115.8|45990.8|46110.1|45985.1|35
1614580680000|2021-03-01 06:38:00|46115.3|45990.3|46104|45979|46115.3|45990.3|46100.6|45975.6|36
1614580690000|2021-03-01 06:38:10|46102.1|45977.1|46106.1|45981.1|46109.4|45984.4|46102.1|45977.1|37
1614580700000|2021-03-01 06:38:20|46104.5|45979.5|46103.4|45978.4|46109.4|45984.4|46101.1|45976.1|32
1614580710000|2021-03-01 06:38:30|46106.6|45981.6|46098.2|45973.2|46108.8|45983.8|46090.3|45965.3|36
1614580720000|2021-03-01 06:38:40|46097.5|45972.5|46102.6|45977.6|46108.9|45983.9|46097|45972|33
1614580730000|2021-03-01 06:38:50|46101.7|45976.7|46108|45983|46108|45983|46093.6|45968.6|37
1614580740000|2021-03-01 06:39:00|46109.2|45984.2|46081|45956|46109.2|45984.2|46080.7|45955.7|34
1614580750000|2021-03-01 06:39:10|46079.8|45954.8|46047.7|45922.7|46079.8|45954.8|46014.8|45889.8|39
1614580760000|2021-03-01 06:39:20|46050.4|45925.4|46038.2|45913.2|46058.7|45933.7|46038.2|45913.2|32
1614580770000|2021-03-01 06:39:30|46036.3|45911.3|46010.9|45885.9|46037.1|45912.1|46010.8|45885.8|38
1614580780000|2021-03-01 06:39:40|46011.5|45886.5|46010.4|45885.4|46012.1|45887.1|46006.7|45881.7|22
1614580790000|2021-03-01 06:39:50|46010.2|45885.2|46018.6|45893.6|46023.8|45898.8|46010.1|45885.1|35
1614580800000|2021-03-01 06:40:00|46017.6|45892.6|46028.4|45903.4|46043.5|45918.5|46015.6|45890.6|33
1614580810000|2021-03-01 06:40:10|46029.3|45904.3|46016.3|45891.3|46029.3|45904.3|46013.5|45888.5|36
1614580820000|2021-03-01 06:40:20|46018.6|45893.6|46010.4|45885.4|46019.1|45894.1|46010.4|45885.4|30
1614580830000|2021-03-01 06:40:30|46006.9|45881.9|46023.4|45898.4|46023.4|45898.4|46005.8|45880.8|28
1614580840000|2021-03-01 06:40:40|46022.3|45897.3|46017.2|45892.2|46024.1|45899.1|46017.2|45892.2|24
1614580850000|2021-03-01 06:40:50|46010|45885|46021.9|45896.9|46025.7|45900.7|46007.8|45882.8|27
1614580860000|2021-03-01 06:41:00|46022|45897|46047.5|45922.5|46047.8|45922.8|46022|45897|31
1614580870000|2021-03-01 06:41:10|46047.9|45922.9|46058|45933|46058.3|45933.3|46046.7|45921.7|33
1614580880000|2021-03-01 06:41:20|46059|45934|46077.6|45952.6|46077.6|45952.6|46055.3|45930.3|35
1614580890000|2021-03-01 06:41:30|46076.1|45951.1|46050.1|45925.1|46076.9|45951.9|46049|45924|37
1614580900000|2021-03-01 06:41:40|46050.8|45925.8|46045.2|45920.2|46050.9|45925.9|46034.9|45909.9|39
1614580910000|2021-03-01 06:41:50|46044.7|45919.7|46032.1|45907.1|46047.5|45922.5|46032.1|45907.1|28
1614580920000|2021-03-01 06:42:00|46029.1|45904.1|46015.8|45890.8|46029.1|45904.1|46015.2|45890.2|36
1614580930000|2021-03-01 06:42:10|46015.1|45890.1|46003.7|45878.7|46016.1|45891.1|46002.3|45877.3|31
1614580940000|2021-03-01 06:42:20|46003.5|45878.5|45994.3|45869.3|46008.1|45883.1|45993.9|45868.9|33
1614580950000|2021-03-01 06:42:30|45993.1|45868.1|45956|45831|45993.6|45868.6|45911.9|45786.9|38
1614580960000|2021-03-01 06:42:40|45956.5|45831.5|45938.7|45813.7|45959.4|45834.4|45935.9|45810.9|40
1614580970000|2021-03-01 06:42:50|45935.5|45810.5|45904.6|45779.6|45940.6|45815.6|45902.9|45777.9|39
1614580980000|2021-03-01 06:43:00|45909|45784|45942|45817|45950.7|45825.7|45909|45784|38
1614580990000|2021-03-01 06:43:10|45943.3|45818.3|45946.1|45821.1|45956.6|45831.6|45940.6|45815.6|39
1614581000000|2021-03-01 06:43:20|45946.4|45821.4|45919|45794|45952.2|45827.2|45919|45794|37
1614581010000|2021-03-01 06:43:30|45919.4|45794.4|45936.8|45811.8|45937.5|45812.5|45919.4|45794.4|39
1614581020000|2021-03-01 06:43:40|45937.3|45812.3|45921.7|45796.7|45945.8|45820.8|45921.7|45796.7|39
1614581030000|2021-03-01 06:43:50|45921|45796|45907.3|45782.3|45921.8|45796.8|45904.2|45779.2|40
1614581040000|2021-03-01 06:44:00|45907.4|45782.4|45896.1|45771.1|45912|45787|45873.1|45748.1|38
1614581050000|2021-03-01 06:44:10|45898.5|45773.5|45900.3|45775.3|45905.3|45780.3|45892.7|45767.7|38
1614581060000|2021-03-01 06:44:20|45898.8|45773.8|45910.7|45785.7|45915.8|45790.8|45898.8|45773.8|36
1614581070000|2021-03-01 06:44:30|45910.5|45785.5|45882.4|45757.4|45911.4|45786.4|45882.3|45757.3|36
1614581080000|2021-03-01 06:44:40|45882.5|45757.5|45888.5|45763.5|45900.5|45775.5|45882.5|45757.5|35
1614581090000|2021-03-01 06:44:50|45890.8|45765.8|45888.6|45763.6|45890.8|45765.8|45875.4|45750.4|38
1614581100000|2021-03-01 06:45:00|45887.9|45762.9|45915.1|45790.1|45915.1|45790.1|45886.4|45761.4|35
1614581110000|2021-03-01 06:45:10|45912.8|45787.8|45917.2|45792.2|45920.5|45795.5|45910.5|45785.5|27
1614581120000|2021-03-01 06:45:20|45917.8|45792.8|45947.6|45822.6|45949.8|45824.8|45917.8|45792.8|34
1614581130000|2021-03-01 06:45:30|45946.8|45821.8|45947.9|45822.9|45949.4|45824.4|45936.3|45811.3|27
1614581140000|2021-03-01 06:45:40|45946|45821|45924|45799|45946|45821|45923.5|45798.5|28
1614581150000|2021-03-01 06:45:50|45923.2|45798.2|45907.4|45782.4|45927.5|45802.5|45905.6|45780.6|30
1614581160000|2021-03-01 06:46:00|45907.1|45782.1|45922.2|45797.2|45923.7|45798.7|45904.9|45779.9|37
1614581170000|2021-03-01 06:46:10|45922.1|45797.1|45917.1|45792.1|45927.8|45802.8|45917.1|45792.1|39
1614581180000|2021-03-01 06:46:20|45918.7|45793.7|45909.2|45784.2|45919.2|45794.2|45909.2|45784.2|29
1614581190000|2021-03-01 06:46:30|45908.7|45783.7|45877.8|45752.8|45909.2|45784.2|45877.2|45752.2|32
1614581200000|2021-03-01 06:46:40|45877.4|45752.4|45883.3|45758.3|45884.4|45759.4|45875.1|45750.1|31
1614581210000|2021-03-01 06:46:50|45883.6|45758.6|45868|45743|45884.2|45759.2|45867.8|45742.8|30
1614581220000|2021-03-01 06:47:00|45868.3|45743.3|45847.5|45722.5|45868.3|45743.3|45844|45719|32
1614581230000|2021-03-01 06:47:10|45847.7|45722.7|45833.9|45708.9|45852.9|45727.9|45833.1|45708.1|29
1614581240000|2021-03-01 06:47:20|45834.5|45709.5|45837.7|45712.7|45838|45713|45821.4|45696.4|36
1614581250000|2021-03-01 06:47:30|45836|45711|45806.1|45681.1|45836|45711|45797|45672|40
1614581260000|2021-03-01 06:47:40|45810|45685|45815.5|45690.5|45822.5|45697.5|45806.2|45681.2|39
1614581270000|2021-03-01 06:47:50|45815.9|45690.9|45812.1|45687.1|45818.6|45693.6|45804.7|45679.7|35
1614581280000|2021-03-01 06:48:00|45812.2|45687.2|45831.7|45706.7|45831.7|45706.7|45811.6|45686.6|33
1614581290000|2021-03-01 06:48:10|45840.5|45715.5|45847.6|45722.6|45866.8|45741.8|45840.5|45715.5|39
1614581300000|2021-03-01 06:48:20|45845.4|45720.4|45807.1|45682.1|45847.8|45722.8|45807.1|45682.1|39
1614581310000|2021-03-01 06:48:30|45804.7|45679.7|45780.5|45655.5|45805.3|45680.3|45779.6|45654.6|36
1614581320000|2021-03-01 06:48:40|45781.9|45656.9|45778|45653|45782.6|45657.6|45776.6|45651.6|33
1614581330000|2021-03-01 06:48:50|45778.8|45653.8|45764.3|45639.3|45778.8|45653.8|45762.8|45637.8|39
1614581340000|2021-03-01 06:49:00|45765.2|45640.2|45782.1|45657.1|45788.9|45663.9|45765.2|45640.2|38
1614581350000|2021-03-01 06:49:10|45783|45658|45792.2|45667.2|45792.7|45667.7|45780.5|45655.5|33
1614581360000|2021-03-01 06:49:20|45798.5|45673.5|45784.6|45659.6|45812.2|45687.2|45784.3|45659.3|38
1614581370000|2021-03-01 06:49:30|45782.4|45657.4|45770.1|45645.1|45816|45691|45770.1|45645.1|35
1614581380000|2021-03-01 06:49:40|45768.6|45643.6|45777.7|45652.7|45781|45656|45768.6|45643.6|38
1614581390000|2021-03-01 06:49:50|45772.6|45647.6|45748|45623|45787.5|45662.5|45748|45623|38
1614581400000|2021-03-01 06:50:00|45749.8|45624.8|45797.8|45672.8|45797.8|45672.8|45749|45624|37
1614581410000|2021-03-01 06:50:10|45817.3|45692.3|45882.5|45757.5|45882.5|45757.5|45817.3|45692.3|35
1614581420000|2021-03-01 06:50:20|45878.3|45753.3|45871|45746|45893.5|45768.5|45866.3|45741.3|35
1614581430000|2021-03-01 06:50:30|45869|45744|45841.2|45716.2|45869|45744|45834.3|45709.3|37
1614581440000|2021-03-01 06:50:40|45842|45717|45851.8|45726.8|45865.1|45740.1|45842|45717|38
1614581450000|2021-03-01 06:50:50|45852.1|45727.1|45841.1|45716.1|45859.4|45734.4|45841.1|45716.1|39
1614581460000|2021-03-01 06:51:00|45838.7|45713.7|45876.3|45751.3|45877.4|45752.4|45837|45712|37
1614581470000|2021-03-01 06:51:10|45876.9|45751.9|45885.3|45760.3|45889.4|45764.4|45873.8|45748.8|35
1614581480000|2021-03-01 06:51:20|45885.7|45760.7|45888.7|45763.7|45894.2|45769.2|45882.3|45757.3|38
1614581490000|2021-03-01 06:51:30|45885.9|45760.9|45899.2|45774.2|45899.8|45774.8|45881|45756|37
1614581500000|2021-03-01 06:51:40|45898.7|45773.7|45896.4|45771.4|45898.8|45773.8|45892.8|45767.8|33
1614581510000|2021-03-01 06:51:50|45896.3|45771.3|45895.3|45770.3|45896.3|45771.3|45894.7|45769.7|27
1614581520000|2021-03-01 06:52:00|45895.4|45770.4|45896|45771|45897.9|45772.9|45892.9|45767.9|20
1614581530000|2021-03-01 06:52:10|45895.4|45770.4|45884.7|45759.7|45895.4|45770.4|45882.7|45757.7|23
1614581540000|2021-03-01 06:52:20|45884|45759|45891.9|45766.9|45896.5|45771.5|45882.6|45757.6|30
1614581550000|2021-03-01 06:52:30|45891.8|45766.8|45890.7|45765.7|45891.8|45766.8|45888.5|45763.5|33
1614581560000|2021-03-01 06:52:40|45890.2|45765.2|45914.5|45789.5|45914.5|45789.5|45890.2|45765.2|38
1614581570000|2021-03-01 06:52:50|45918.7|45793.7|45925.3|45800.3|45925.7|45800.7|45918|45793|37
1614581580000|2021-03-01 06:53:00|45927.3|45802.3|45944.8|45819.8|45944.8|45819.8|45924.2|45799.2|33
1614581590000|2021-03-01 06:53:10|45944.2|45819.2|45920.5|45795.5|45944.2|45819.2|45920.5|45795.5|33
1614581600000|2021-03-01 06:53:20|45919.9|45794.9|45898.3|45773.3|45919.9|45794.9|45897.2|45772.2|33
1614581610000|2021-03-01 06:53:30|45897.1|45772.1|45902.6|45777.6|45902.6|45777.6|45885.3|45760.3|32
1614581620000|2021-03-01 06:53:40|45905.5|45780.5|45907.9|45782.9|45912.5|45787.5|45903.3|45778.3|38
1614581630000|2021-03-01 06:53:50|45908.6|45783.6|45919.2|45794.2|45922.5|45797.5|45901.5|45776.5|37
1614581640000|2021-03-01 06:54:00|45923.3|45798.3|45937.3|45812.3|45944.9|45819.9|45923.3|45798.3|37
1614581650000|2021-03-01 06:54:10|45938.4|45813.4|45919|45794|45938.4|45813.4|45903.5|45778.5|37
1614581660000|2021-03-01 06:54:20|45920.8|45795.8|45906|45781|45934.2|45809.2|45906|45781|34
1614581670000|2021-03-01 06:54:30|45902.7|45777.7|45927.8|45802.8|45930.1|45805.1|45902.7|45777.7|37
1614581680000|2021-03-01 06:54:40|45928.2|45803.2|45936.3|45811.3|45936.3|45811.3|45927.2|45802.2|37
1614581690000|2021-03-01 06:54:50|45937.8|45812.8|45918.9|45793.9|45939.1|45814.1|45916.2|45791.2|36
1614581700000|2021-03-01 06:55:00|45920.2|45795.2|45924.4|45799.4|45926.8|45801.8|45920.2|45795.2|34
1614581710000|2021-03-01 06:55:10|45925|45800|45939.1|45814.1|45940.6|45815.6|45925|45800|37
1614581720000|2021-03-01 06:55:20|45939.2|45814.2|45945.7|45820.7|45946.3|45821.3|45937|45812|34
1614581730000|2021-03-01 06:55:30|45945.8|45820.8|45945.7|45820.7|45951.5|45826.5|45942.4|45817.4|28
1614581740000|2021-03-01 06:55:40|45945.3|45820.3|45950.4|45825.4|45951.4|45826.4|45943.6|45818.6|33
1614581750000|2021-03-01 06:55:50|45951|45826|45956.1|45831.1|45956.1|45831.1|45946.9|45821.9|26
1614581760000|2021-03-01 06:56:00|45954|45829|45954.6|45829.6|45966.2|45841.2|45954|45829|37
1614581770000|2021-03-01 06:56:10|45958.5|45833.5|45950.7|45825.7|45959.2|45834.2|45946.8|45821.8|32
1614581780000|2021-03-01 06:56:20|45950.8|45825.8|45951.9|45826.9|45957|45832|45949.5|45824.5|22
1614581790000|2021-03-01 06:56:30|45952.5|45827.5|45942.6|45817.6|45952.5|45827.5|45940.7|45815.7|27
1614581800000|2021-03-01 06:56:40|45942.8|45817.8|45941|45816|45945.1|45820.1|45940.2|45815.2|24
1614581810000|2021-03-01 06:56:50|45942.3|45817.3|45943.4|45818.4|45943.9|45818.9|45940.7|45815.7|18
1614581820000|2021-03-01 06:57:00|45943.9|45818.9|45945|45820|45945.8|45820.8|45942.1|45817.1|21
1614581830000|2021-03-01 06:57:10|45944.6|45819.6|45945.1|45820.1|45945.6|45820.6|45942.5|45817.5|27
1614581840000|2021-03-01 06:57:20|45945.2|45820.2|45921.2|45796.2|45946.7|45821.7|45921.2|45796.2|32
1614581850000|2021-03-01 06:57:30|45920.8|45795.8|45916.2|45791.2|45920.8|45795.8|45915.6|45790.6|25
1614581860000|2021-03-01 06:57:40|45916.3|45791.3|45934.8|45809.8|45934.8|45809.8|45916.2|45791.2|25
1614581870000|2021-03-01 06:57:50|45934.4|45809.4|45921.1|45796.1|45934.7|45809.7|45919.6|45794.6|34
1614581880000|2021-03-01 06:58:00|45920.8|45795.8|45936.9|45811.9|45937.9|45812.9|45920.8|45795.8|32
1614581890000|2021-03-01 06:58:10|45936.6|45811.6|45932.4|45807.4|45938.4|45813.4|45932|45807|27
1614581900000|2021-03-01 06:58:20|45932.5|45807.5|45922.3|45797.3|45932.8|45807.8|45921.8|45796.8|31
1614581910000|2021-03-01 06:58:30|45921.8|45796.8|45917.1|45792.1|45922.4|45797.4|45915.6|45790.6|28
1614581920000|2021-03-01 06:58:40|45918.1|45793.1|45930.3|45805.3|45931.5|45806.5|45918.1|45793.1|30
1614581930000|2021-03-01 06:58:50|45931|45806|45934.3|45809.3|45934.3|45809.3|45929.7|45804.7|31
1614581940000|2021-03-01 06:59:00|45934.4|45809.4|45955.5|45830.5|45958.4|45833.4|45930.7|45805.7|31
1614581950000|2021-03-01 06:59:10|45954.6|45829.6|45968.9|45843.9|45969.4|45844.4|45950.7|45825.7|27
1614581960000|2021-03-01 06:59:20|45969|45844|45941.6|45816.6|45971|45846|45941.6|45816.6|30
1614581970000|2021-03-01 06:59:30|45943.5|45818.5|45964.8|45839.8|45964.8|45839.8|45943.5|45818.5|34
1614581980000|2021-03-01 06:59:40|45964.9|45839.9|45967.6|45842.6|45968.6|45843.6|45962.9|45837.9|33
1614581990000|2021-03-01 06:59:50|45967.7|45842.7|45955.2|45830.2|45973.3|45848.3|45955|45830|28
1614582000000|2021-03-01 07:00:00|45958|45833|45964.1|45839.1|45964.1|45839.1|45950.1|45825.1|34
1614582010000|2021-03-01 07:00:10|45966.3|45841.3|45981.1|45856.1|45981.1|45856.1|45966.3|45841.3|26
1614582020000|2021-03-01 07:00:20|45981.2|45856.2|45992.6|45867.6|45992.6|45867.6|45981.2|45856.2|24
1614582030000|2021-03-01 07:00:30|45991.3|45866.3|45996|45871|45998.4|45873.4|45986.5|45861.5|29
1614582040000|2021-03-01 07:00:40|45995.9|45870.9|45996.7|45871.7|46000.6|45875.6|45989.5|45864.5|33
1614582050000|2021-03-01 07:00:50|45997.2|45872.2|45995.8|45870.8|45998.8|45873.8|45994.8|45869.8|26
1614582060000|2021-03-01 07:01:00|45996.7|45871.7|45997.8|45872.8|46000.9|45875.9|45995.3|45870.3|19
1614582070000|2021-03-01 07:01:10|45997.9|45872.9|46003.2|45878.2|46004.9|45879.9|45995.6|45870.6|21
1614582080000|2021-03-01 07:01:20|46009.9|45884.9|46052.6|45927.6|46053.1|45928.1|46009.9|45884.9|34
1614582090000|2021-03-01 07:01:30|46057.1|45932.1|46061.6|45936.6|46062.4|45937.4|46056.2|45931.2|28
1614582100000|2021-03-01 07:01:40|46061.3|45936.3|46100.4|45975.4|46100.9|45975.9|46060|45935|36
1614582110000|2021-03-01 07:01:50|46101.8|45976.8|46110|45985|46114|45989|46098.3|45973.3|36
1614582120000|2021-03-01 07:02:00|46111.4|45986.4|46106.2|45981.2|46136.4|46011.4|46104|45979|33
1614582130000|2021-03-01 07:02:10|46106.8|45981.8|46084.4|45959.4|46106.8|45981.8|46083.1|45958.1|34
1614582140000|2021-03-01 07:02:20|46086.6|45961.6|46102.9|45977.9|46117.8|45992.8|46086.6|45961.6|35
1614582150000|2021-03-01 07:02:30|46103.8|45978.8|46109.1|45984.1|46111|45986|46094.4|45969.4|37
1614582160000|2021-03-01 07:02:40|46109.7|45984.7|46133.9|46008.9|46133.9|46008.9|46109.5|45984.5|34
1614582170000|2021-03-01 07:02:50|46129.8|46004.8|46191.2|46066.2|46192.4|46067.4|46129.8|46004.8|37
1614582180000|2021-03-01 07:03:00|46193.5|46068.5|46172.3|46047.3|46193.5|46068.5|46165.9|46040.9|40
1614582190000|2021-03-01 07:03:10|46168.4|46043.4|46188|46063|46188|46063|46167.8|46042.8|38
1614582200000|2021-03-01 07:03:20|46187.9|46062.9|46206.1|46081.1|46206.1|46081.1|46185.5|46060.5|33
1614582210000|2021-03-01 07:03:30|46206.4|46081.4|46215.7|46090.7|46222.9|46097.9|46204.9|46079.9|35
1614582220000|2021-03-01 07:03:40|46221.2|46096.2|46222.8|46097.8|46228.8|46103.8|46205.5|46080.5|34
1614582230000|2021-03-01 07:03:50|46222.9|46097.9|46252.1|46127.1|46252.1|46127.1|46222.9|46097.9|34
1614582240000|2021-03-01 07:04:00|46251.6|46126.6|46249.5|46124.5|46252.1|46127.1|46242.4|46117.4|25
1614582250000|2021-03-01 07:04:10|46252|46127|46219.9|46094.9|46252.8|46127.8|46216.6|46091.6|37
1614582260000|2021-03-01 07:04:20|46219.8|46094.8|46218.3|46093.3|46234.2|46109.2|46209.8|46084.8|34
1614582270000|2021-03-01 07:04:30|46219.4|46094.4|46219.2|46094.2|46225.5|46100.5|46219.2|46094.2|38
1614582280000|2021-03-01 07:04:40|46220.9|46095.9|46222.2|46097.2|46223|46098|46220.4|46095.4|27
1614582290000|2021-03-01 07:04:50|46222.3|46097.3|46225.4|46100.4|46225.6|46100.6|46220.9|46095.9|24
1614582300000|2021-03-01 07:05:00|46224.4|46099.4|46209.7|46084.7|46233.3|46108.3|46209.7|46084.7|33
1614582310000|2021-03-01 07:05:10|46209|46084|46211.5|46086.5|46211.7|46086.7|46208.5|46083.5|16
1614582320000|2021-03-01 07:05:20|46211.7|46086.7|46209.4|46084.4|46220.3|46095.3|46209.2|46084.2|28
1614582330000|2021-03-01 07:05:30|46206.6|46081.6|46192.5|46067.5|46216.5|46091.5|46192.5|46067.5|33
1614582340000|2021-03-01 07:05:40|46193.8|46068.8|46196.4|46071.4|46196.6|46071.6|46192.8|46067.8|27
1614582350000|2021-03-01 07:05:50|46197.3|46072.3|46207.3|46082.3|46211|46086|46197.2|46072.2|34
1614582360000|2021-03-01 07:06:00|46206.1|46081.1|46208.9|46083.9|46212|46087|46203.8|46078.8|32
1614582370000|2021-03-01 07:06:10|46210.9|46085.9|46186.6|46061.6|46210.9|46085.9|46184.9|46059.9|31
1614582380000|2021-03-01 07:06:20|46188.5|46063.5|46168.4|46043.4|46192.7|46067.7|46168.2|46043.2|29
1614582390000|2021-03-01 07:06:30|46168.6|46043.6|46158|46033|46168.9|46043.9|46156.8|46031.8|32
1614582400000|2021-03-01 07:06:40|46158.3|46033.3|46153.9|46028.9|46158.5|46033.5|46151.6|46026.6|27
1614582410000|2021-03-01 07:06:50|46153.8|46028.8|46148.3|46023.3|46154|46029|46148.3|46023.3|20
1614582420000|2021-03-01 07:07:00|46148.5|46023.5|46137.5|46012.5|46148.5|46023.5|46126|46001|35
1614582430000|2021-03-01 07:07:10|46135|46010|46139|46014|46140.5|46015.5|46132.5|46007.5|32
1614582440000|2021-03-01 07:07:20|46139.3|46014.3|46130.3|46005.3|46148.1|46023.1|46129|46004|32
1614582450000|2021-03-01 07:07:30|46131.3|46006.3|46119.9|45994.9|46133.9|46008.9|46119.8|45994.8|23
1614582460000|2021-03-01 07:07:40|46119.6|45994.6|46107.2|45982.2|46120.9|45995.9|46107.2|45982.2|30
1614582470000|2021-03-01 07:07:50|46106|45981|46119.2|45994.2|46119.2|45994.2|46096.3|45971.3|34
1614582480000|2021-03-01 07:08:00|46118.8|45993.8|46106.8|45981.8|46122.5|45997.5|46103.4|45978.4|37
1614582490000|2021-03-01 07:08:10|46107.1|45982.1|46104.8|45979.8|46109.2|45984.2|46102.9|45977.9|27
1614582500000|2021-03-01 07:08:20|46103.5|45978.5|46063.4|45938.4|46103.5|45978.5|46063.4|45938.4|30
1614582510000|2021-03-01 07:08:30|46063.9|45938.9|46071.9|45946.9|46073.7|45948.7|46060.5|45935.5|36
1614582520000|2021-03-01 07:08:40|46072.6|45947.6|46084.3|45959.3|46084.3|45959.3|46072.6|45947.6|32
1614582530000|2021-03-01 07:08:50|46085.1|45960.1|46089.1|45964.1|46095.3|45970.3|46085.1|45960.1|34
1614582540000|2021-03-01 07:09:00|46089.3|45964.3|46097.1|45972.1|46097.1|45972.1|46086.1|45961.1|28
1614582550000|2021-03-01 07:09:10|46098|45973|46104.3|45979.3|46111.7|45986.7|46096.9|45971.9|22
1614582560000|2021-03-01 07:09:20|46110.1|45985.1|46123.7|45998.7|46123.7|45998.7|46104.3|45979.3|30
1614582570000|2021-03-01 07:09:30|46121.3|45996.3|46126.4|46001.4|46127.6|46002.6|46120.9|45995.9|27
1614582580000|2021-03-01 07:09:40|46124.6|45999.6|46115.2|45990.2|46124.6|45999.6|46111.5|45986.5|24
1614582590000|2021-03-01 07:09:50|46115.5|45990.5|46135.1|46010.1|46135.1|46010.1|46111.7|45986.7|34
1614582600000|2021-03-01 07:10:00|46135.5|46010.5|46141.4|46016.4|46141.4|46016.4|46135.2|46010.2|25
1614582610000|2021-03-01 07:10:10|46140.6|46015.6|46161.2|46036.2|46161.2|46036.2|46139.8|46014.8|33
1614582620000|2021-03-01 07:10:20|46161.5|46036.5|46181.3|46056.3|46183|46058|46159.3|46034.3|31
1614582630000|2021-03-01 07:10:30|46181.5|46056.5|46184.5|46059.5|46185.9|46060.9|46181.1|46056.1|29
1614582640000|2021-03-01 07:10:40|46186.9|46061.9|46176.5|46051.5|46194.4|46069.4|46175.3|46050.3|27
1614582650000|2021-03-01 07:10:50|46176.6|46051.6|46163.3|46038.3|46176.6|46051.6|46162.8|46037.8|33
1614582660000|2021-03-01 07:11:00|46164.1|46039.1|46152.3|46027.3|46164.4|46039.4|46152.1|46027.1|24
1614582670000|2021-03-01 07:11:10|46152.7|46027.7|46166.2|46041.2|46167.6|46042.6|46152.7|46027.7|29
1614582680000|2021-03-01 07:11:20|46168.2|46043.2|46181|46056|46181|46056|46168.2|46043.2|28
1614582690000|2021-03-01 07:11:30|46181.1|46056.1|46194.7|46069.7|46199.5|46074.5|46181.1|46056.1|29
1614582700000|2021-03-01 07:11:40|46196|46071|46197.1|46072.1|46200.6|46075.6|46193.9|46068.9|29
1614582710000|2021-03-01 07:11:50|46196.6|46071.6|46197.2|46072.2|46200.1|46075.1|46195.3|46070.3|24
1614582720000|2021-03-01 07:12:00|46195.1|46070.1|46187.7|46062.7|46195.1|46070.1|46186.3|46061.3|28
1614582730000|2021-03-01 07:12:10|46188.1|46063.1|46192.8|46067.8|46196.1|46071.1|46188.1|46063.1|28
1614582740000|2021-03-01 07:12:20|46192.7|46067.7|46194.8|46069.8|46195.3|46070.3|46192.1|46067.1|22
1614582750000|2021-03-01 07:12:30|46195|46070|46194|46069|46195.3|46070.3|46191.8|46066.8|18
1614582760000|2021-03-01 07:12:40|46194.8|46069.8|46192.6|46067.6|46196.4|46071.4|46192.6|46067.6|28
1614582770000|2021-03-01 07:12:50|46191.7|46066.7|46171.5|46046.5|46192.3|46067.3|46171.1|46046.1|36
1614582780000|2021-03-01 07:13:00|46169.8|46044.8|46151.4|46026.4|46170.7|46045.7|46150.6|46025.6|34
1614582790000|2021-03-01 07:13:10|46152|46027|46135.8|46010.8|46152|46027|46134.2|46009.2|30
1614582800000|2021-03-01 07:13:20|46135.5|46010.5|46139.1|46014.1|46156.7|46031.7|46135.3|46010.3|30
1614582810000|2021-03-01 07:13:30|46138.8|46013.8|46104.7|45979.7|46138.8|46013.8|46103.1|45978.1|37
1614582820000|2021-03-01 07:13:40|46105.3|45980.3|46112.7|45987.7|46115|45990|46105.3|45980.3|27
1614582830000|2021-03-01 07:13:50|46112.4|45987.4|46151.4|46026.4|46151.4|46026.4|46112.2|45987.2|40
1614582840000|2021-03-01 07:14:00|46153.1|46028.1|46191.9|46066.9|46193.3|46068.3|46152.4|46027.4|37
1614582850000|2021-03-01 07:14:10|46196|46071|46228.3|46103.3|46239.9|46114.9|46196|46071|38
1614582860000|2021-03-01 07:14:20|46229.9|46104.9|46233.1|46108.1|46240.6|46115.6|46221.1|46096.1|35
1614582870000|2021-03-01 07:14:30|46234.5|46109.5|46226.4|46101.4|46240.5|46115.5|46225.9|46100.9|37
1614582880000|2021-03-01 07:14:40|46229.6|46104.6|46256.2|46131.2|46257.4|46132.4|46229.6|46104.6|33
1614582890000|2021-03-01 07:14:50|46255.3|46130.3|46258.9|46133.9|46259.3|46134.3|46253.8|46128.8|32
1614582900000|2021-03-01 07:15:00|46259|46134|46279.6|46154.6|46279.6|46154.6|46259|46134|28
1614582910000|2021-03-01 07:15:10|46281.9|46156.9|46265.5|46140.5|46286.8|46161.8|46265.5|46140.5|37
1614582920000|2021-03-01 07:15:20|46269.4|46144.4|46228.7|46103.7|46271.9|46146.9|46227.2|46102.2|39
1614582930000|2021-03-01 07:15:30|46234.4|46109.4|46262.7|46137.7|46262.7|46137.7|46234.4|46109.4|38
1614582940000|2021-03-01 07:15:40|46262.8|46137.8|46277.1|46152.1|46279.8|46154.8|46262.1|46137.1|37
1614582950000|2021-03-01 07:15:50|46277.7|46152.7|46289|46164|46289.2|46164.2|46277.7|46152.7|34
1614582960000|2021-03-01 07:16:00|46289.1|46164.1|46294.1|46169.1|46296.8|46171.8|46286.7|46161.7|34
1614582970000|2021-03-01 07:16:10|46294.4|46169.4|46303.1|46178.1|46304.5|46179.5|46291.9|46166.9|28
1614582980000|2021-03-01 07:16:20|46304.7|46179.7|46282.3|46157.3|46308.3|46183.3|46282.3|46157.3|38
1614582990000|2021-03-01 07:16:30|46283.5|46158.5|46276|46151|46290.3|46165.3|46276|46151|38
1614583000000|2021-03-01 07:16:40|46270.7|46145.7|46248.4|46123.4|46270.7|46145.7|46248.4|46123.4|38
1614583010000|2021-03-01 07:16:50|46244.7|46119.7|46253.1|46128.1|46253.1|46128.1|46244.7|46119.7|33
1614583020000|2021-03-01 07:17:00|46253|46128|46225.7|46100.7|46253|46128|46225.7|46100.7|37
1614583030000|2021-03-01 07:17:10|46227.3|46102.3|46216.3|46091.3|46227.3|46102.3|46200.7|46075.7|38
1614583040000|2021-03-01 07:17:20|46216|46091|46195.6|46070.6|46216|46091|46194.6|46069.6|29
1614583050000|2021-03-01 07:17:30|46197.2|46072.2|46186.8|46061.8|46206.3|46081.3|46184.9|46059.9|36
1614583060000|2021-03-01 07:17:40|46188.3|46063.3|46185.6|46060.6|46196.8|46071.8|46183|46058|33
1614583070000|2021-03-01 07:17:50|46185.7|46060.7|46195.6|46070.6|46195.6|46070.6|46185.6|46060.6|28
1614583080000|2021-03-01 07:18:00|46195.7|46070.7|46215.4|46090.4|46215.4|46090.4|46195.2|46070.2|28
1614583090000|2021-03-01 07:18:10|46217.3|46092.3|46222.4|46097.4|46228.8|46103.8|46215.3|46090.3|34
1614583100000|2021-03-01 07:18:20|46220.5|46095.5|46236.5|46111.5|46236.5|46111.5|46220|46095|37
1614583110000|2021-03-01 07:18:30|46236.4|46111.4|46249.5|46124.5|46249.7|46124.7|46232.5|46107.5|35
1614583120000|2021-03-01 07:18:40|46248.8|46123.8|46256|46131|46260.7|46135.7|46248.3|46123.3|37
1614583130000|2021-03-01 07:18:50|46255.4|46130.4|46258.4|46133.4|46264.4|46139.4|46253.8|46128.8|27
1614583140000|2021-03-01 07:19:00|46259.6|46134.6|46232.1|46107.1|46259.6|46134.6|46230.4|46105.4|35
1614583150000|2021-03-01 07:19:10|46232.7|46107.7|46234.8|46109.8|46237.7|46112.7|46230.7|46105.7|27
1614583160000|2021-03-01 07:19:20|46235.1|46110.1|46236.6|46111.6|46239.6|46114.6|46233|46108|24
1614583170000|2021-03-01 07:19:30|46235.4|46110.4|46237.2|46112.2|46237.3|46112.3|46233.8|46108.8|19
1614583180000|2021-03-01 07:19:40|46237.5|46112.5|46251.1|46126.1|46252|46127|46236.6|46111.6|25
1614583190000|2021-03-01 07:19:50|46251|46126|46252.5|46127.5|46256.9|46131.9|46249.7|46124.7|20
1614583200000|2021-03-01 07:20:00|46252.4|46127.4|46230.4|46105.4|46252.4|46127.4|46230.3|46105.3|30
1614583210000|2021-03-01 07:20:10|46230.5|46105.5|46209.3|46084.3|46232.1|46107.1|46207.6|46082.6|32
1614583220000|2021-03-01 07:20:20|46209|46084|46195.4|46070.4|46209|46084|46192.8|46067.8|35
1614583230000|2021-03-01 07:20:30|46195.3|46070.3|46204.8|46079.8|46204.8|46079.8|46192.6|46067.6|37
1614583240000|2021-03-01 07:20:40|46205.1|46080.1|46230.5|46105.5|46235.6|46110.6|46205.1|46080.1|33
1614583250000|2021-03-01 07:20:50|46229.2|46104.2|46237.2|46112.2|46238.5|46113.5|46226.4|46101.4|31
1614583260000|2021-03-01 07:21:00|46240.7|46115.7|46237.8|46112.8|46243.7|46118.7|46237.5|46112.5|31
1614583270000|2021-03-01 07:21:10|46240.8|46115.8|46254.7|46129.7|46254.7|46129.7|46239.7|46114.7|38
1614583280000|2021-03-01 07:21:20|46255.9|46130.9|46237.6|46112.6|46257|46132|46237.6|46112.6|27
1614583290000|2021-03-01 07:21:30|46235.7|46110.7|46229.2|46104.2|46237.1|46112.1|46229.2|46104.2|28
1614583300000|2021-03-01 07:21:40|46230.2|46105.2|46213.9|46088.9|46230.2|46105.2|46213|46088|26
1614583310000|2021-03-01 07:21:50|46214.1|46089.1|46227|46102|46228.4|46103.4|46214.1|46089.1|33
1614583320000|2021-03-01 07:22:00|46227.2|46102.2|46202.6|46077.6|46228.4|46103.4|46202.6|46077.6|36
1614583330000|2021-03-01 07:22:10|46203.1|46078.1|46202|46077|46203.1|46078.1|46193.5|46068.5|30
1614583340000|2021-03-01 07:22:20|46201.3|46076.3|46195.7|46070.7|46201.5|46076.5|46193.6|46068.6|31
1614583350000|2021-03-01 07:22:30|46195.6|46070.6|46216|46091|46216|46091|46195.6|46070.6|33
1614583360000|2021-03-01 07:22:40|46215.3|46090.3|46194.4|46069.4|46216.1|46091.1|46190.6|46065.6|29
1614583370000|2021-03-01 07:22:50|46194.9|46069.9|46189.7|46064.7|46195.2|46070.2|46187.5|46062.5|27
1614583380000|2021-03-01 07:23:00|46189.8|46064.8|46185.7|46060.7|46190.9|46065.9|46185.4|46060.4|25
1614583390000|2021-03-01 07:23:10|46185.6|46060.6|46195.6|46070.6|46195.6|46070.6|46185.6|46060.6|38
1614583400000|2021-03-01 07:23:20|46195|46070|46218.4|46093.4|46218.8|46093.8|46195|46070|35
1614583410000|2021-03-01 07:23:30|46219.6|46094.6|46217.4|46092.4|46219.7|46094.7|46216.6|46091.6|20
1614583420000|2021-03-01 07:23:40|46216|46091|46217.3|46092.3|46219.7|46094.7|46216|46091|24
1614583430000|2021-03-01 07:23:50|46218|46093|46220.9|46095.9|46222.1|46097.1|46214.7|46089.7|22
1614583440000|2021-03-01 07:24:00|46220.8|46095.8|46222.9|46097.9|46229.4|46104.4|46217.1|46092.1|31
1614583450000|2021-03-01 07:24:10|46221.5|46096.5|46189.9|46064.9|46221.5|46096.5|46189.9|46064.9|31
1614583460000|2021-03-01 07:24:20|46190.1|46065.1|46193.4|46068.4|46196.3|46071.3|46190|46065|31
1614583470000|2021-03-01 07:24:30|46193.1|46068.1|46191.8|46066.8|46198.4|46073.4|46190.7|46065.7|28
1614583480000|2021-03-01 07:24:40|46191.5|46066.5|46192|46067|46193|46068|46190.5|46065.5|23
1614583490000|2021-03-01 07:24:50|46192.4|46067.4|46191.7|46066.7|46193.4|46068.4|46191.7|46066.7|20
1614583500000|2021-03-01 07:25:00|46191.1|46066.1|46198.7|46073.7|46200.6|46075.6|46190.8|46065.8|27
1614583510000|2021-03-01 07:25:10|46199.2|46074.2|46212.8|46087.8|46214.5|46089.5|46197.7|46072.7|28
1614583520000|2021-03-01 07:25:20|46211.2|46086.2|46216|46091|46219.3|46094.3|46211.2|46086.2|28
1614583530000|2021-03-01 07:25:30|46215.6|46090.6|46214.1|46089.1|46216.1|46091.1|46211.8|46086.8|10
1614583540000|2021-03-01 07:25:40|46214.2|46089.2|46209.2|46084.2|46217.4|46092.4|46208.6|46083.6|23
1614583550000|2021-03-01 07:25:50|46208.1|46083.1|46209.5|46084.5|46209.5|46084.5|46206.6|46081.6|8
1614583560000|2021-03-01 07:26:00|46208.1|46083.1|46217|46092|46221.7|46096.7|46206.4|46081.4|14
1614583570000|2021-03-01 07:26:10|46217.9|46092.9|46233.5|46108.5|46233.5|46108.5|46217.9|46092.9|32
1614583580000|2021-03-01 07:26:20|46233.8|46108.8|46231.8|46106.8|46234.3|46109.3|46230.7|46105.7|22
1614583590000|2021-03-01 07:26:30|46232.5|46107.5|46234.7|46109.7|46234.7|46109.7|46229.9|46104.9|22
1614583600000|2021-03-01 07:26:40|46233.9|46108.9|46228.7|46103.7|46235|46110|46227.9|46102.9|28
1614583610000|2021-03-01 07:26:50|46228.9|46103.9|46233|46108|46233|46108|46228.9|46103.9|17
1614583620000|2021-03-01 07:27:00|46233.1|46108.1|46248.7|46123.7|46252.4|46127.4|46231.1|46106.1|30
1614583630000|2021-03-01 07:27:10|46253.2|46128.2|46232.6|46107.6|46253.2|46128.2|46232.6|46107.6|31
1614583640000|2021-03-01 07:27:20|46233.1|46108.1|46229.2|46104.2|46233.5|46108.5|46228.4|46103.4|18
1614583650000|2021-03-01 07:27:30|46229.4|46104.4|46212.2|46087.2|46229.4|46104.4|46211.1|46086.1|29
1614583660000|2021-03-01 07:27:40|46212.5|46087.5|46212.8|46087.8|46215.5|46090.5|46211.8|46086.8|21
1614583670000|2021-03-01 07:27:50|46212.9|46087.9|46230.2|46105.2|46230.2|46105.2|46212.9|46087.9|30
1614583680000|2021-03-01 07:28:00|46229.3|46104.3|46213.3|46088.3|46229.3|46104.3|46213.3|46088.3|33
1614583690000|2021-03-01 07:28:10|46214.3|46089.3|46192|46067|46214.4|46089.4|46191.5|46066.5|32
1614583700000|2021-03-01 07:28:20|46191.9|46066.9|46212.7|46087.7|46212.7|46087.7|46191|46066|33
1614583710000|2021-03-01 07:28:30|46214.5|46089.5|46232.5|46107.5|46234.5|46109.5|46214.5|46089.5|33
1614583720000|2021-03-01 07:28:40|46233|46108|46241.4|46116.4|46241.5|46116.5|46233|46108|23
1614583730000|2021-03-01 07:28:50|46238.8|46113.8|46237.8|46112.8|46241.9|46116.9|46237.6|46112.6|33
1614583740000|2021-03-01 07:29:00|46236.2|46111.2|46226.9|46101.9|46236.2|46111.2|46221.7|46096.7|28
1614583750000|2021-03-01 07:29:10|46227.1|46102.1|46232|46107|46235.7|46110.7|46227.1|46102.1|26
1614583760000|2021-03-01 07:29:20|46232.5|46107.5|46231.6|46106.6|46233.1|46108.1|46230.4|46105.4|25
1614583770000|2021-03-01 07:29:30|46232.8|46107.8|46233.8|46108.8|46235.7|46110.7|46232.8|46107.8|23
1614583780000|2021-03-01 07:29:40|46233.7|46108.7|46238.6|46113.6|46240.4|46115.4|46233.7|46108.7|12
1614583790000|2021-03-01 07:29:50|46236.2|46111.2|46219|46094|46236.2|46111.2|46214.3|46089.3|29
1614583800000|2021-03-01 07:30:00|46218.4|46093.4|46210.7|46085.7|46218.4|46093.4|46210|46085|25
1614583810000|2021-03-01 07:30:10|46210|46085|46221.1|46096.1|46221.5|46096.5|46209.5|46084.5|24
1614583820000|2021-03-01 07:30:20|46222.2|46097.2|46228.7|46103.7|46228.7|46103.7|46221.4|46096.4|22
1614583830000|2021-03-01 07:30:30|46229.1|46104.1|46219.8|46094.8|46229.1|46104.1|46216.6|46091.6|22
1614583840000|2021-03-01 07:30:40|46220.5|46095.5|46220.4|46095.4|46227.4|46102.4|46219.8|46094.8|30
1614583850000|2021-03-01 07:30:50|46219.9|46094.9|46228.6|46103.6|46231.3|46106.3|46219.9|46094.9|30
1614583860000|2021-03-01 07:31:00|46228.9|46103.9|46228.9|46103.9|46229.3|46104.3|46227|46102|20
1614583870000|2021-03-01 07:31:10|46227.7|46102.7|46227.1|46102.1|46230.1|46105.1|46226.3|46101.3|17
1614583880000|2021-03-01 07:31:20|46227.6|46102.6|46223.4|46098.4|46227.6|46102.6|46222.5|46097.5|24
1614583890000|2021-03-01 07:31:30|46223.8|46098.8|46221.8|46096.8|46223.8|46098.8|46221|46096|21
1614583900000|2021-03-01 07:31:40|46221.6|46096.6|46194.5|46069.5|46222.4|46097.4|46194.5|46069.5|27
1614583910000|2021-03-01 07:31:50|46191.1|46066.1|46166.8|46041.8|46192.4|46067.4|46166.1|46041.1|36
1614583920000|2021-03-01 07:32:00|46162.7|46037.7|46165.4|46040.4|46167.4|46042.4|46158.9|46033.9|33
1614583930000|2021-03-01 07:32:10|46165.1|46040.1|46148.4|46023.4|46165.1|46040.1|46148.4|46023.4|24
1614583940000|2021-03-01 07:32:20|46149.5|46024.5|46127.6|46002.6|46151.2|46026.2|46127.6|46002.6|31
1614583950000|2021-03-01 07:32:30|46126|46001|46126.9|46001.9|46128.7|46003.7|46124.6|45999.6|28
1614583960000|2021-03-01 07:32:40|46127.2|46002.2|46126.3|46001.3|46129.5|46004.5|46116.9|45991.9|33
1614583970000|2021-03-01 07:32:50|46127.3|46002.3|46125.6|46000.6|46130.4|46005.4|46125.4|46000.4|32
1614583980000|2021-03-01 07:33:00|46125.2|46000.2|46146.6|46021.6|46148.7|46023.7|46124.9|45999.9|32
1614583990000|2021-03-01 07:33:10|46146|46021|46133.8|46008.8|46157.7|46032.7|46133.8|46008.8|33
1614584000000|2021-03-01 07:33:20|46133.1|46008.1|46110.7|45985.7|46133.1|46008.1|46064.8|45939.8|37
1614584010000|2021-03-01 07:33:30|46107|45982|46092.1|45967.1|46107|45982|46073.5|45948.5|38
1614584020000|2021-03-01 07:33:40|46093.4|45968.4|46071.6|45946.6|46097.7|45972.7|46071|45946|35
1614584030000|2021-03-01 07:33:50|46072.4|45947.4|46060.7|45935.7|46073.6|45948.6|46053|45928|33
1614584040000|2021-03-01 07:34:00|46062.4|45937.4|46020.5|45895.5|46062.7|45937.7|46016.3|45891.3|38
1614584050000|2021-03-01 07:34:10|46021.2|45896.2|46033.8|45908.8|46034.5|45909.5|46015|45890|39
1614584060000|2021-03-01 07:34:20|46033.7|45908.7|46025.2|45900.2|46049.9|45924.9|46025.2|45900.2|39
1614584070000|2021-03-01 07:34:30|46027.1|45902.1|46031.5|45906.5|46032.2|45907.2|46020|45895|37
1614584080000|2021-03-01 07:34:40|46034.3|45909.3|46043.2|45918.2|46045.8|45920.8|46031.3|45906.3|37
1614584090000|2021-03-01 07:34:50|46042.8|45917.8|46048.9|45923.9|46075.3|45950.3|46042.8|45917.8|38
1614584100000|2021-03-01 07:35:00|46048.8|45923.8|46050.8|45925.8|46053.5|45928.5|46035.2|45910.2|37
1614584110000|2021-03-01 07:35:10|46051.1|45926.1|46063.6|45938.6|46067.2|45942.2|46051.1|45926.1|29
1614584120000|2021-03-01 07:35:20|46063.3|45938.3|46075.7|45950.7|46079.4|45954.4|46062.6|45937.6|36
1614584130000|2021-03-01 07:35:30|46076.1|45951.1|46094.9|45969.9|46099.3|45974.3|46072.2|45947.2|38
1614584140000|2021-03-01 07:35:40|46099.3|45974.3|46101.5|45976.5|46112.4|45987.4|46096.6|45971.6|37
1614584150000|2021-03-01 07:35:50|46104.5|45979.5|46121.8|45996.8|46121.8|45996.8|46104.5|45979.5|35
1614584160000|2021-03-01 07:36:00|46119.5|45994.5|46127.3|46002.3|46127.8|46002.8|46117.3|45992.3|29
1614584170000|2021-03-01 07:36:10|46127.2|46002.2|46132.2|46007.2|46132.2|46007.2|46126.8|46001.8|23
1614584180000|2021-03-01 07:36:20|46132.1|46007.1|46159.1|46034.1|46159.5|46034.5|46132.1|46007.1|34
1614584190000|2021-03-01 07:36:30|46167|46042|46167|46042|46184.5|46059.5|46164.6|46039.6|34
1614584200000|2021-03-01 07:36:40|46164|46039|46143.3|46018.3|46164|46039|46141.7|46016.7|37
1614584210000|2021-03-01 07:36:50|46146.6|46021.6|46171.6|46046.6|46173.7|46048.7|46146.5|46021.5|36
1614584220000|2021-03-01 07:37:00|46168.6|46043.6|46174|46049|46175.1|46050.1|46168.2|46043.2|28
1614584230000|2021-03-01 07:37:10|46173.6|46048.6|46175.6|46050.6|46178.3|46053.3|46172.2|46047.2|28
1614584240000|2021-03-01 07:37:20|46175.7|46050.7|46181.8|46056.8|46181.8|46056.8|46175.7|46050.7|33
1614584250000|2021-03-01 07:37:30|46183.2|46058.2|46194.3|46069.3|46199|46074|46181.9|46056.9|28
1614584260000|2021-03-01 07:37:40|46194.6|46069.6|46193|46068|46203.9|46078.9|46189|46064|26
1614584270000|2021-03-01 07:37:50|46196.5|46071.5|46182.7|46057.7|46196.6|46071.6|46182.7|46057.7|26
1614584280000|2021-03-01 07:38:00|46182.4|46057.4|46196.3|46071.3|46200|46075|46181.5|46056.5|28
1614584290000|2021-03-01 07:38:10|46196.6|46071.6|46219.3|46094.3|46219.3|46094.3|46196.6|46071.6|30
1614584300000|2021-03-01 07:38:20|46224.1|46099.1|46159.7|46034.7|46227.7|46102.7|46156.4|46031.4|37
1614584310000|2021-03-01 07:38:30|46159.8|46034.8|46156|46031|46164.2|46039.2|46145.4|46020.4|35
1614584320000|2021-03-01 07:38:40|46163.8|46038.8|46152.4|46027.4|46170.4|46045.4|46151.5|46026.5|37
1614584330000|2021-03-01 07:38:50|46153.3|46028.3|46143.7|46018.7|46153.5|46028.5|46141.7|46016.7|38
1614584340000|2021-03-01 07:39:00|46143.4|46018.4|46169.4|46044.4|46169.4|46044.4|46143.4|46018.4|39
1614584350000|2021-03-01 07:39:10|46169.1|46044.1|46182.6|46057.6|46182.6|46057.6|46169.1|46044.1|29
1614584360000|2021-03-01 07:39:20|46182.5|46057.5|46178|46053|46196|46071|46178|46053|34
1614584370000|2021-03-01 07:39:30|46178.5|46053.5|46180.8|46055.8|46180.8|46055.8|46176.9|46051.9|31
1614584380000|2021-03-01 07:39:40|46180|46055|46181.7|46056.7|46182.5|46057.5|46177|46052|21
1614584390000|2021-03-01 07:39:50|46181|46056|46182.1|46057.1|46182.3|46057.3|46180.3|46055.3|27
1614584400000|2021-03-01 07:40:00|46182.6|46057.6|46167.8|46042.8|46183|46058|46167.8|46042.8|23
1614584410000|2021-03-01 07:40:10|46167.3|46042.3|46155.4|46030.4|46167.3|46042.3|46155.4|46030.4|32
1614584420000|2021-03-01 07:40:20|46152.5|46027.5|46141.4|46016.4|46152.5|46027.5|46141|46016|28
1614584430000|2021-03-01 07:40:30|46141.3|46016.3|46138.1|46013.1|46143.4|46018.4|46137.9|46012.9|30
1614584440000|2021-03-01 07:40:40|46138|46013|46142.1|46017.1|46142.1|46017.1|46131.9|46006.9|24
1614584450000|2021-03-01 07:40:50|46142.4|46017.4|46153.4|46028.4|46154.1|46029.1|46142.4|46017.4|17
1614584460000|2021-03-01 07:41:00|46154.1|46029.1|46139.7|46014.7|46156.9|46031.9|46139.7|46014.7|23
1614584470000|2021-03-01 07:41:10|46134.3|46009.3|46131.1|46006.1|46136|46011|46131.1|46006.1|25
1614584480000|2021-03-01 07:41:20|46133.5|46008.5|46119.9|45994.9|46133.8|46008.8|46119.9|45994.9|33
1614584490000|2021-03-01 07:41:30|46120.5|45995.5|46130.8|46005.8|46131.7|46006.7|46118.8|45993.8|36
1614584500000|2021-03-01 07:41:40|46129.7|46004.7|46149.8|46024.8|46149.8|46024.8|46128.7|46003.7|32
1614584510000|2021-03-01 07:41:50|46150.2|46025.2|46154.1|46029.1|46154.7|46029.7|46150.1|46025.1|24
1614584520000|2021-03-01 07:42:00|46154.4|46029.4|46146.5|46021.5|46167.6|46042.6|46145.9|46020.9|28
1614584530000|2021-03-01 07:42:10|46147.1|46022.1|46142.1|46017.1|46149.5|46024.5|46141.3|46016.3|35
1614584540000|2021-03-01 07:42:20|46143.2|46018.2|46133.1|46008.1|46143.9|46018.9|46130.4|46005.4|31
1614584550000|2021-03-01 07:42:30|46133.3|46008.3|46134.9|46009.9|46135.5|46010.5|46132.8|46007.8|22
1614584560000|2021-03-01 07:42:40|46134.4|46009.4|46134|46009|46134.4|46009.4|46133.4|46008.4|17
1614584570000|2021-03-01 07:42:50|46134.2|46009.2|46134.4|46009.4|46135|46010|46133.6|46008.6|23
1614584580000|2021-03-01 07:43:00|46134.6|46009.6|46137.4|46012.4|46142.5|46017.5|46134|46009|24
1614584590000|2021-03-01 07:43:10|46137.3|46012.3|46119.3|45994.3|46137.3|46012.3|46119.3|45994.3|29
1614584600000|2021-03-01 07:43:20|46118.6|45993.6|46127.8|46002.8|46129.4|46004.4|46118|45993|31
1614584610000|2021-03-01 07:43:30|46128.4|46003.4|46131.4|46006.4|46131.5|46006.5|46128.4|46003.4|15
1614584620000|2021-03-01 07:43:40|46131.7|46006.7|46152.2|46027.2|46152.2|46027.2|46131.7|46006.7|20
1614584630000|2021-03-01 07:43:50|46151.3|46026.3|46153.3|46028.3|46153.5|46028.5|46150.4|46025.4|17
1614584640000|2021-03-01 07:44:00|46155.6|46030.6|46147.5|46022.5|46157.8|46032.8|46147.5|46022.5|27
1614584650000|2021-03-01 07:44:10|46152.7|46027.7|46157|46032|46160.9|46035.9|46152.2|46027.2|25
1614584660000|2021-03-01 07:44:20|46158.4|46033.4|46162.1|46037.1|46170.7|46045.7|46157.8|46032.8|22
1614584670000|2021-03-01 07:44:30|46162|46037|46165.2|46040.2|46168.3|46043.3|46162|46037|28
1614584680000|2021-03-01 07:44:40|46166.1|46041.1|46168.8|46043.8|46171.2|46046.2|46166.1|46041.1|23
1614584690000|2021-03-01 07:44:50|46168.3|46043.3|46174.2|46049.2|46174.2|46049.2|46167.4|46042.4|21
1614584700000|2021-03-01 07:45:00|46174.4|46049.4|46174|46049|46174.4|46049.4|46173.2|46048.2|18
1614584710000|2021-03-01 07:45:10|46173.7|46048.7|46170.7|46045.7|46173.7|46048.7|46151.6|46026.6|32
1614584720000|2021-03-01 07:45:20|46170.3|46045.3|46152.3|46027.3|46171|46046|46152.3|46027.3|31
1614584730000|2021-03-01 07:45:30|46153.6|46028.6|46151.1|46026.1|46155|46030|46143.3|46018.3|33
1614584740000|2021-03-01 07:45:40|46149.8|46024.8|46143.7|46018.7|46149.8|46024.8|46142.5|46017.5|34
1614584750000|2021-03-01 07:45:50|46143.8|46018.8|46149.4|46024.4|46149.4|46024.4|46142.4|46017.4|31
1614584760000|2021-03-01 07:46:00|46149.2|46024.2|46148.9|46023.9|46149.9|46024.9|46148.9|46023.9|17
1614584770000|2021-03-01 07:46:10|46149.1|46024.1|46149.7|46024.7|46150.8|46025.8|46149.1|46024.1|18
1614584780000|2021-03-01 07:46:20|46149.6|46024.6|46144.1|46019.1|46149.6|46024.6|46140.1|46015.1|28
1614584790000|2021-03-01 07:46:30|46143.9|46018.9|46142|46017|46147.8|46022.8|46137.6|46012.6|32
1614584800000|2021-03-01 07:46:40|46140.1|46015.1|46143.7|46018.7|46144.9|46019.9|46140.1|46015.1|25
1614584810000|2021-03-01 07:46:50|46143.8|46018.8|46142.6|46017.6|46143.8|46018.8|46142.5|46017.5|20
1614584820000|2021-03-01 07:47:00|46143|46018|46119.9|45994.9|46143|46018|46119.9|45994.9|32
1614584830000|2021-03-01 07:47:10|46120.7|45995.7|46112.6|45987.6|46121.4|45996.4|46111.6|45986.6|31
1614584840000|2021-03-01 07:47:20|46114.2|45989.2|46117.5|45992.5|46119.9|45994.9|46112.8|45987.8|33
1614584850000|2021-03-01 07:47:30|46117.3|45992.3|46115|45990|46118.4|45993.4|46114.5|45989.5|23
1614584860000|2021-03-01 07:47:40|46114.8|45989.8|46120.4|45995.4|46120.4|45995.4|46114.7|45989.7|16
1614584870000|2021-03-01 07:47:50|46120.5|45995.5|46076|45951|46120.8|45995.8|46076|45951|28
1614584880000|2021-03-01 07:48:00|46075.7|45950.7|46076.7|45951.7|46086.2|45961.2|46075.2|45950.2|33
1614584890000|2021-03-01 07:48:10|46075.6|45950.6|46063.6|45938.6|46079.4|45954.4|46061.7|45936.7|37
1614584900000|2021-03-01 07:48:20|46063.2|45938.2|46054.8|45929.8|46063.2|45938.2|46054.1|45929.1|29
1614584910000|2021-03-01 07:48:30|46054.4|45929.4|46054.6|45929.6|46056.6|45931.6|46054.4|45929.4|14
1614584920000|2021-03-01 07:48:40|46056.8|45931.8|46047.6|45922.6|46056.8|45931.8|46047.5|45922.5|20
1614584930000|2021-03-01 07:48:50|46047.9|45922.9|46049.3|45924.3|46050.2|45925.2|46047.9|45922.9|18
1614584940000|2021-03-01 07:49:00|46050.1|45925.1|46050.9|45925.9|46052.1|45927.1|46049.7|45924.7|23
1614584950000|2021-03-01 07:49:10|46051.1|45926.1|46050.5|45925.5|46052.1|45927.1|46050.1|45925.1|14
1614584960000|2021-03-01 07:49:20|46051.1|45926.1|46047.5|45922.5|46051.5|45926.5|46044.1|45919.1|21
1614584970000|2021-03-01 07:49:30|46048.8|45923.8|46045.6|45920.6|46048.8|45923.8|46044.4|45919.4|23
1614584980000|2021-03-01 07:49:40|46043.7|45918.7|46043.1|45918.1|46045.6|45920.6|46042.6|45917.6|16
1614584990000|2021-03-01 07:49:50|46043|45918|46040.1|45915.1|46044.4|45919.4|46039.8|45914.8|33
1614585000000|2021-03-01 07:50:00|46040.9|45915.9|46047.8|45922.8|46047.8|45922.8|46037.3|45912.3|28
1614585010000|2021-03-01 07:50:10|46047.3|45922.3|46047.7|45922.7|46048|45923|46047.2|45922.2|17
1614585020000|2021-03-01 07:50:20|46048.2|45923.2|46091.7|45966.7|46093.1|45968.1|46048.2|45923.2|35
1614585030000|2021-03-01 07:50:30|46091.2|45966.2|46078.6|45953.6|46097.2|45972.2|46070.9|45945.9|36
1614585040000|2021-03-01 07:50:40|46075|45950|46093.5|45968.5|46093.5|45968.5|46061.2|45936.2|38
1614585050000|2021-03-01 07:50:50|46094.6|45969.6|46108|45983|46108.2|45983.2|46094.6|45969.6|33
1614585060000|2021-03-01 07:51:00|46109|45984|46128.7|46003.7|46130.3|46005.3|46109|45984|32
1614585070000|2021-03-01 07:51:10|46128.2|46003.2|46135.4|46010.4|46136.5|46011.5|46113.7|45988.7|37
1614585080000|2021-03-01 07:51:20|46134.1|46009.1|46135.6|46010.6|46136.2|46011.2|46119.4|45994.4|30
1614585090000|2021-03-01 07:51:30|46137|46012|46148.6|46023.6|46152.6|46027.6|46136.8|46011.8|29
1614585100000|2021-03-01 07:51:40|46149.1|46024.1|46150.8|46025.8|46156.7|46031.7|46142.5|46017.5|21
1614585110000|2021-03-01 07:51:50|46157.1|46032.1|46145.6|46020.6|46157.1|46032.1|46140.8|46015.8|27
1614585120000|2021-03-01 07:52:00|46145.4|46020.4|46180.2|46055.2|46185.7|46060.7|46132.3|46007.3|34
1614585130000|2021-03-01 07:52:10|46179.7|46054.7|46183.5|46058.5|46188.3|46063.3|46179.7|46054.7|30
1614585140000|2021-03-01 07:52:20|46181.2|46056.2|46188.2|46063.2|46190.9|46065.9|46181.2|46056.2|19
1614585150000|2021-03-01 07:52:30|46187.7|46062.7|46187.4|46062.4|46193.1|46068.1|46182.9|46057.9|33
1614585160000|2021-03-01 07:52:40|46187.2|46062.2|46179.6|46054.6|46188.7|46063.7|46179.6|46054.6|20
1614585170000|2021-03-01 07:52:50|46179.5|46054.5|46169.3|46044.3|46182.6|46057.6|46160.4|46035.4|27
1614585180000|2021-03-01 07:53:00|46170.4|46045.4|46158.1|46033.1|46175.2|46050.2|46153.7|46028.7|29
1614585190000|2021-03-01 07:53:10|46157.9|46032.9|46155.7|46030.7|46157.9|46032.9|46153.1|46028.1|29
1614585200000|2021-03-01 07:53:20|46156.3|46031.3|46130.5|46005.5|46156.3|46031.3|46127.2|46002.2|27
1614585210000|2021-03-01 07:53:30|46130.3|46005.3|46128.4|46003.4|46131.2|46006.2|46128.1|46003.1|25
1614585220000|2021-03-01 07:53:40|46127.3|46002.3|46114.9|45989.9|46128.7|46003.7|46114.3|45989.3|18
1614585230000|2021-03-01 07:53:50|46114.3|45989.3|46145.7|46020.7|46145.7|46020.7|46114.2|45989.2|26
1614585240000|2021-03-01 07:54:00|46146|46021|46141.9|46016.9|46146|46021|46137.8|46012.8|24
1614585250000|2021-03-01 07:54:10|46140.6|46015.6|46153.1|46028.1|46153.1|46028.1|46140.5|46015.5|31
1614585260000|2021-03-01 07:54:20|46151.2|46026.2|46154.6|46029.6|46159|46034|46150.4|46025.4|29
1614585270000|2021-03-01 07:54:30|46161.1|46036.1|46187.5|46062.5|46187.8|46062.8|46161.1|46036.1|29
1614585280000|2021-03-01 07:54:40|46189.4|46064.4|46183.5|46058.5|46189.4|46064.4|46177.4|46052.4|29
1614585290000|2021-03-01 07:54:50|46184.3|46059.3|46186.8|46061.8|46207.9|46082.9|46181.2|46056.2|31
1614585300000|2021-03-01 07:55:00|46186.5|46061.5|46191.5|46066.5|46191.5|46066.5|46185.4|46060.4|25
1614585310000|2021-03-01 07:55:10|46191.6|46066.6|46190|46065|46191.6|46066.6|46183.4|46058.4|25
1614585320000|2021-03-01 07:55:20|46191|46066|46212.9|46087.9|46213.8|46088.8|46191|46066|28
1614585330000|2021-03-01 07:55:30|46215|46090|46220.2|46095.2|46222.2|46097.2|46213.7|46088.7|24
1614585340000|2021-03-01 07:55:40|46220.5|46095.5|46271|46146|46271.4|46146.4|46220.5|46095.5|29
1614585350000|2021-03-01 07:55:50|46271.4|46146.4|46321.3|46196.3|46322.5|46197.5|46269.6|46144.6|36
1614585360000|2021-03-01 07:56:00|46307.6|46182.6|46370.2|46245.2|46370.2|46245.2|46305.6|46180.6|36
1614585370000|2021-03-01 07:56:10|46371.9|46246.9|46390.9|46265.9|46391.6|46266.6|46350.9|46225.9|35
1614585380000|2021-03-01 07:56:20|46382|46257|46452.1|46327.1|46462.6|46337.6|46382|46257|35
1614585390000|2021-03-01 07:56:30|46455.2|46330.2|46499.1|46374.1|46499.1|46374.1|46430.8|46305.8|37
1614585400000|2021-03-01 07:56:40|46498.3|46373.3|46454.1|46329.1|46501.4|46376.4|46454.1|46329.1|25
1614585410000|2021-03-01 07:56:50|46457|46332|46425.2|46300.2|46457|46332|46421.5|46296.5|27
1614585420000|2021-03-01 07:57:00|46427.1|46302.1|46409.3|46284.3|46431.5|46306.5|46409.3|46284.3|29
1614585430000|2021-03-01 07:57:10|46405.7|46280.7|46399.2|46274.2|46408.2|46283.2|46369.8|46244.8|28
1614585440000|2021-03-01 07:57:20|46397.7|46272.7|46392.3|46267.3|46398.5|46273.5|46383.3|46258.3|28
1614585450000|2021-03-01 07:57:30|46391.9|46266.9|46413.6|46288.6|46415.7|46290.7|46388.8|46263.8|27
1614585460000|2021-03-01 07:57:40|46413.4|46288.4|46446.4|46321.4|46447|46322|46408.8|46283.8|26
1614585470000|2021-03-01 07:57:50|46448.9|46323.9|46455.2|46330.2|46474.8|46349.8|46444.2|46319.2|28
1614585480000|2021-03-01 07:58:00|46455.6|46330.6|46460.2|46335.2|46463.7|46338.7|46444.5|46319.5|27
1614585490000|2021-03-01 07:58:10|46460.6|46335.6|46433|46308|46470.3|46345.3|46433|46308|28
1614585500000|2021-03-01 07:58:20|46419.7|46294.7|46423.7|46298.7|46423.7|46298.7|46405|46280|28
1614585510000|2021-03-01 07:58:30|46425.4|46300.4|46396.3|46271.3|46427|46302|46396|46271|24
1614585520000|2021-03-01 07:58:40|46402|46277|46386|46261|46407.9|46282.9|46386|46261|26
1614585530000|2021-03-01 07:58:50|46386.7|46261.7|46388.7|46263.7|46392|46267|46370.1|46245.1|28
1614585540000|2021-03-01 07:59:00|46386|46261|46385.6|46260.6|46391.1|46266.1|46381.8|46256.8|29
1614585550000|2021-03-01 07:59:10|46388.3|46263.3|46386.2|46261.2|46391.4|46266.4|46384.2|46259.2|26
1614585560000|2021-03-01 07:59:20|46384.4|46259.4|46356.3|46231.3|46384.4|46259.4|46352.4|46227.4|26
1614585570000|2021-03-01 07:59:30|46355.8|46230.8|46353.5|46228.5|46364.9|46239.9|46344|46219|29
1614585580000|2021-03-01 07:59:40|46354.6|46229.6|46355|46230|46359.8|46234.8|46340.6|46215.6|28
1614585590000|2021-03-01 07:59:50|46355.8|46230.8|46367.9|46242.9|46369.8|46244.8|46355.8|46230.8|23
1614585600000|2021-03-01 08:00:00|46368.9|46243.9|46366.4|46241.4|46371.8|46246.8|46366.3|46241.3|24
1614585610000|2021-03-01 08:00:10|46367.6|46242.6|46363.4|46238.4|46368.3|46243.3|46363.4|46238.4|17
1614585620000|2021-03-01 08:00:20|46365.4|46240.4|46368.5|46243.5|46371.4|46246.4|46365.4|46240.4|13
1614585630000|2021-03-01 08:00:30|46371|46246|46378.3|46253.3|46378.3|46253.3|46363.4|46238.4|18
1614585640000|2021-03-01 08:00:40|46372.5|46247.5|46390.3|46265.3|46391.5|46266.5|46372.3|46247.3|22
1614585650000|2021-03-01 08:00:50|46390.6|46265.6|46402|46277|46402.6|46277.6|46390.6|46265.6|23
1614585660000|2021-03-01 08:01:00|46401.9|46276.9|46410|46285|46411.8|46286.8|46401.9|46276.9|25
1614585670000|2021-03-01 08:01:10|46409.7|46284.7|46430.8|46305.8|46435.8|46310.8|46404.9|46279.9|27
1614585680000|2021-03-01 08:01:20|46435.2|46310.2|46422.8|46297.8|46449.7|46324.7|46416.2|46291.2|19
1614585690000|2021-03-01 08:01:30|46422.6|46297.6|46444.7|46319.7|46444.7|46319.7|46417.2|46292.2|26
1614585700000|2021-03-01 08:01:40|46452.5|46327.5|46475.2|46350.2|46475.9|46350.9|46448.4|46323.4|23
1614585710000|2021-03-01 08:01:50|46477.4|46352.4|46496|46371|46500.1|46375.1|46454.2|46329.2|27
1614585720000|2021-03-01 08:02:00|46498.2|46373.2|46514.2|46389.2|46514.2|46389.2|46491.5|46366.5|27
1614585730000|2021-03-01 08:02:10|46510.4|46385.4|46565.1|46440.1|46569.7|46444.7|46510|46385|24
1614585740000|2021-03-01 08:02:20|46556.5|46431.5|46565.9|46440.9|46573.6|46448.6|46529.1|46404.1|27
1614585750000|2021-03-01 08:02:30|46568.1|46443.1|46540.1|46415.1|46568.1|46443.1|46539.7|46414.7|28
1614585760000|2021-03-01 08:02:40|46539.7|46414.7|46480.3|46355.3|46551.7|46426.7|46480.3|46355.3|28
1614585770000|2021-03-01 08:02:50|46481.9|46356.9|46533.2|46408.2|46533.2|46408.2|46479|46354|28
1614585780000|2021-03-01 08:03:00|46536.8|46411.8|46538.7|46413.7|46542.6|46417.6|46522.2|46397.2|27
1614585790000|2021-03-01 08:03:10|46538.1|46413.1|46535.2|46410.2|46545.4|46420.4|46534.7|46409.7|25
1614585800000|2021-03-01 08:03:20|46539.3|46414.3|46550.8|46425.8|46550.8|46425.8|46539.3|46414.3|24
1614585810000|2021-03-01 08:03:30|46550.7|46425.7|46533.3|46408.3|46550.7|46425.7|46512.7|46387.7|26
1614585820000|2021-03-01 08:03:40|46534.8|46409.8|46520.4|46395.4|46535.2|46410.2|46514.3|46389.3|26
1614585830000|2021-03-01 08:03:50|46518.6|46393.6|46523.2|46398.2|46527.3|46402.3|46518.6|46393.6|26
1614585840000|2021-03-01 08:04:00|46522.7|46397.7|46503.3|46378.3|46522.7|46397.7|46496|46371|23
1614585850000|2021-03-01 08:04:10|46502.8|46377.8|46482.1|46357.1|46504.1|46379.1|46482.1|46357.1|28
1614585860000|2021-03-01 08:04:20|46483.9|46358.9|46487.7|46362.7|46489.7|46364.7|46479.2|46354.2|24
1614585870000|2021-03-01 08:04:30|46483.6|46358.6|46485.4|46360.4|46489.1|46364.1|46476|46351|27
1614585880000|2021-03-01 08:04:40|46486.9|46361.9|46482.6|46357.6|46490.1|46365.1|46478.7|46353.7|25
1614585890000|2021-03-01 08:04:50|46484.9|46359.9|46494.7|46369.7|46495.9|46370.9|46484.9|46359.9|27
1614585900000|2021-03-01 08:05:00|46494.4|46369.4|46492.7|46367.7|46494.4|46369.4|46486.8|46361.8|26
1614585910000|2021-03-01 08:05:10|46491.3|46366.3|46479.8|46354.8|46491.3|46366.3|46479.8|46354.8|28
1614585920000|2021-03-01 08:05:20|46478.2|46353.2|46479.7|46354.7|46482.7|46357.7|46477.8|46352.8|21
1614585930000|2021-03-01 08:05:30|46477.1|46352.1|46492.8|46367.8|46494.9|46369.9|46476.4|46351.4|29
1614585940000|2021-03-01 08:05:40|46493.1|46368.1|46485.7|46360.7|46493.1|46368.1|46484.3|46359.3|24
1614585950000|2021-03-01 08:05:50|46485.6|46360.6|46485.7|46360.7|46486.2|46361.2|46482.5|46357.5|21
1614585960000|2021-03-01 08:06:00|46483.1|46358.1|46504|46379|46505|46380|46483.1|46358.1|23
1614585970000|2021-03-01 08:06:10|46504.1|46379.1|46528.4|46403.4|46528.4|46403.4|46503|46378|26
1614585980000|2021-03-01 08:06:20|46528.2|46403.2|46500.4|46375.4|46529.1|46404.1|46500.4|46375.4|25
1614585990000|2021-03-01 08:06:30|46500.5|46375.5|46529.4|46404.4|46532.3|46407.3|46500.5|46375.5|25
1614586000000|2021-03-01 08:06:40|46529.6|46404.6|46531.8|46406.8|46537.2|46412.2|46526|46401|25
1614586010000|2021-03-01 08:06:50|46531.9|46406.9|46530.2|46405.2|46535.2|46410.2|46530.1|46405.1|19
1614586020000|2021-03-01 08:07:00|46536.2|46411.2|46543.4|46418.4|46555|46430|46531.9|46406.9|21
1614586030000|2021-03-01 08:07:10|46544.9|46419.9|46533.6|46408.6|46550.6|46425.6|46527.2|46402.2|26
1614586040000|2021-03-01 08:07:20|46533.3|46408.3|46524.2|46399.2|46533.3|46408.3|46511.9|46386.9|25
1614586050000|2021-03-01 08:07:30|46528.3|46403.3|46522|46397|46528.3|46403.3|46513.6|46388.6|28
1614586060000|2021-03-01 08:07:40|46523.4|46398.4|46544.3|46419.3|46548.6|46423.6|46523.4|46398.4|25
1614586070000|2021-03-01 08:07:50|46543.5|46418.5|46527.6|46402.6|46550.4|46425.4|46527.6|46402.6|29
1614586080000|2021-03-01 08:08:00|46529|46404|46553.1|46428.1|46554|46429|46525.8|46400.8|26
1614586090000|2021-03-01 08:08:10|46554.5|46429.5|46550.9|46425.9|46554.5|46429.5|46550.7|46425.7|21
1614586100000|2021-03-01 08:08:20|46545.4|46420.4|46553.4|46428.4|46555.3|46430.3|46544.5|46419.5|24
1614586110000|2021-03-01 08:08:30|46553.8|46428.8|46563.2|46438.2|46567.4|46442.4|46553.6|46428.6|23
1614586120000|2021-03-01 08:08:40|46556.8|46431.8|46572.8|46447.8|46582.8|46457.8|46556.8|46431.8|25
1614586130000|2021-03-01 08:08:50|46575.6|46450.6|46576.5|46451.5|46587|46462|46572.4|46447.4|20
1614586140000|2021-03-01 08:09:00|46576.6|46451.6|46580.4|46455.4|46581.5|46456.5|46556.2|46431.2|23
1614586150000|2021-03-01 08:09:10|46581|46456|46581.6|46456.6|46581.8|46456.8|46578.1|46453.1|17
1614586160000|2021-03-01 08:09:20|46580.9|46455.9|46615.5|46490.5|46622.4|46497.4|46580.6|46455.6|27
1614586170000|2021-03-01 08:09:30|46616.3|46491.3|46588.4|46463.4|46616.3|46491.3|46579.8|46454.8|26
1614586180000|2021-03-01 08:09:40|46594.6|46469.6|46604.7|46479.7|46610.8|46485.8|46590.9|46465.9|24
1614586190000|2021-03-01 08:09:50|46615|46490|46645.8|46520.8|46648|46523|46611.7|46486.7|27
1614586200000|2021-03-01 08:10:00|46650.2|46525.2|46626.7|46501.7|46650.2|46525.2|46623.3|46498.3|27
1614586210000|2021-03-01 08:10:10|46627.8|46502.8|46625.1|46500.1|46638.3|46513.3|46619.8|46494.8|28
1614586220000|2021-03-01 08:10:20|46628|46503|46638.3|46513.3|46638.3|46513.3|46623.7|46498.7|28
1614586230000|2021-03-01 08:10:30|46635.6|46510.6|46663.4|46538.4|46663.4|46538.4|46634.1|46509.1|27
1614586240000|2021-03-01 08:10:40|46662.2|46537.2|46675.3|46550.3|46681.4|46556.4|46662.2|46537.2|25
1614586250000|2021-03-01 08:10:50|46675.6|46550.6|46718.7|46593.7|46720.2|46595.2|46673.4|46548.4|28
1614586260000|2021-03-01 08:11:00|46717.2|46592.2|46711.5|46586.5|46734.1|46609.1|46705.6|46580.6|27
1614586270000|2021-03-01 08:11:10|46709.6|46584.6|46740.2|46615.2|46746.1|46621.1|46699.5|46574.5|29
1614586280000|2021-03-01 08:11:20|46740.6|46615.6|46716.1|46591.1|46740.6|46615.6|46693.1|46568.1|26
1614586290000|2021-03-01 08:11:30|46716.7|46591.7|46693.3|46568.3|46719.4|46594.4|46693.2|46568.2|27
1614586300000|2021-03-01 08:11:40|46693.9|46568.9|46689.5|46564.5|46696.2|46571.2|46683.6|46558.6|27
1614586310000|2021-03-01 08:11:50|46690.2|46565.2|46695.9|46570.9|46695.9|46570.9|46688.9|46563.9|24
1614586320000|2021-03-01 08:12:00|46695.7|46570.7|46689.1|46564.1|46707.1|46582.1|46689.1|46564.1|23
1614586330000|2021-03-01 08:12:10|46689.8|46564.8|46674.8|46549.8|46690.3|46565.3|46672.2|46547.2|27
1614586340000|2021-03-01 08:12:20|46675.8|46550.8|46649.2|46524.2|46675.8|46550.8|46648.8|46523.8|27
1614586350000|2021-03-01 08:12:30|46651.4|46526.4|46654.7|46529.7|46662.9|46537.9|46651.4|46526.4|23
1614586360000|2021-03-01 08:12:40|46656.1|46531.1|46669.2|46544.2|46671.8|46546.8|46655.7|46530.7|23
1614586370000|2021-03-01 08:12:50|46670.9|46545.9|46678.9|46553.9|46678.9|46553.9|46670.9|46545.9|22
1614586380000|2021-03-01 08:13:00|46678.5|46553.5|46652.1|46527.1|46678.6|46553.6|46652.1|46527.1|25
1614586390000|2021-03-01 08:13:10|46654.1|46529.1|46657.6|46532.6|46664.5|46539.5|46648.2|46523.2|24
1614586400000|2021-03-01 08:13:20|46657.2|46532.2|46674.6|46549.6|46677.3|46552.3|46656.1|46531.1|26
1614586410000|2021-03-01 08:13:30|46674.4|46549.4|46685.2|46560.2|46686.7|46561.7|46672.9|46547.9|28
1614586420000|2021-03-01 08:13:40|46684.2|46559.2|46683.8|46558.8|46686.3|46561.3|46682|46557|19
1614586430000|2021-03-01 08:13:50|46684|46559|46670.1|46545.1|46684|46559|46666.8|46541.8|32
1614586440000|2021-03-01 08:14:00|46668.4|46543.4|46663.1|46538.1|46668.7|46543.7|46657.3|46532.3|30
1614586450000|2021-03-01 08:14:10|46664.1|46539.1|46661.1|46536.1|46664.1|46539.1|46660.7|46535.7|21
1614586460000|2021-03-01 08:14:20|46661.8|46536.8|46664.2|46539.2|46664.2|46539.2|46660|46535|14
1614586470000|2021-03-01 08:14:30|46664.6|46539.6|46660.8|46535.8|46664.7|46539.7|46660.7|46535.7|12
1614586480000|2021-03-01 08:14:40|46660.9|46535.9|46659|46534|46660.9|46535.9|46659|46534|6
1614586490000|2021-03-01 08:14:50|46654|46529|46659.8|46534.8|46659.8|46534.8|46638.2|46513.2|36
1614586500000|2021-03-01 08:15:00|46660.4|46535.4|46683.8|46558.8|46683.8|46558.8|46659.7|46534.7|26
1614586510000|2021-03-01 08:15:10|46681.9|46556.9|46680|46555|46698.5|46573.5|46678.9|46553.9|30
1614586520000|2021-03-01 08:15:20|46679.8|46554.8|46659.6|46534.6|46679.8|46554.8|46658.4|46533.4|36
1614586530000|2021-03-01 08:15:30|46662.5|46537.5|46665.2|46540.2|46665.6|46540.6|46653.6|46528.6|36
1614586540000|2021-03-01 08:15:40|46665.6|46540.6|46668.3|46543.3|46668.5|46543.5|46662.9|46537.9|20
1614586550000|2021-03-01 08:15:50|46668|46543|46631.1|46506.1|46668|46543|46631.1|46506.1|32
1614586560000|2021-03-01 08:16:00|46629.4|46504.4|46607.5|46482.5|46629.4|46504.4|46599.7|46474.7|39
1614586570000|2021-03-01 08:16:10|46608.9|46483.9|46632.7|46507.7|46633.4|46508.4|46608.9|46483.9|36
1614586580000|2021-03-01 08:16:20|46631.8|46506.8|46640|46515|46681.5|46556.5|46631.7|46506.7|37
1614586590000|2021-03-01 08:16:30|46639.3|46514.3|46638.1|46513.1|46641.3|46516.3|46630.5|46505.5|35
1614586600000|2021-03-01 08:16:40|46639.8|46514.8|46661|46536|46665.3|46540.3|46634.8|46509.8|32
1614586610000|2021-03-01 08:16:50|46659.9|46534.9|46650.4|46525.4|46659.9|46534.9|46647.1|46522.1|37
1614586620000|2021-03-01 08:17:00|46650.3|46525.3|46672.7|46547.7|46681|46556|46649.8|46524.8|34
1614586630000|2021-03-01 08:17:10|46668.9|46543.9|46670.3|46545.3|46684|46559|46665.9|46540.9|39
1614586640000|2021-03-01 08:17:20|46669|46544|46673.7|46548.7|46686.2|46561.2|46669|46544|33
1614586650000|2021-03-01 08:17:30|46675.4|46550.4|46667.8|46542.8|46675.8|46550.8|46663.6|46538.6|35
1614586660000|2021-03-01 08:17:40|46668.2|46543.2|46656|46531|46668.2|46543.2|46656|46531|30
1614586670000|2021-03-01 08:17:50|46655.6|46530.6|46656.7|46531.7|46656.7|46531.7|46655.6|46530.6|8
1614586680000|2021-03-01 08:18:00|46656.4|46531.4|46637.1|46512.1|46662.6|46537.6|46637.1|46512.1|35
1614586690000|2021-03-01 08:18:10|46637.5|46512.5|46631.4|46506.4|46642.2|46517.2|46630.1|46505.1|32
1614586700000|2021-03-01 08:18:20|46632|46507|46630.9|46505.9|46636.8|46511.8|46627.9|46502.9|24
1614586710000|2021-03-01 08:18:30|46630.1|46505.1|46624.5|46499.5|46630.1|46505.1|46610.4|46485.4|26
1614586720000|2021-03-01 08:18:40|46623.2|46498.2|46627.2|46502.2|46628.6|46503.6|46623|46498|22
1614586730000|2021-03-01 08:18:50|46624.7|46499.7|46627.4|46502.4|46628.3|46503.3|46624.3|46499.3|23
1614586740000|2021-03-01 08:19:00|46627|46502|46631.3|46506.3|46634.8|46509.8|46626.5|46501.5|19
1614586750000|2021-03-01 08:19:10|46633.4|46508.4|46641.2|46516.2|46645.8|46520.8|46632.8|46507.8|19
1614586760000|2021-03-01 08:19:20|46639.7|46514.7|46666.5|46541.5|46666.5|46541.5|46639.7|46514.7|21
1614586770000|2021-03-01 08:19:30|46667.7|46542.7|46677.4|46552.4|46686.3|46561.3|46656.5|46531.5|24
1614586780000|2021-03-01 08:19:40|46700.9|46575.9|46707.8|46582.8|46707.8|46582.8|46697.7|46572.7|11
1614586790000|2021-03-01 08:19:50|46706.4|46581.4|46713.1|46588.1|46713.1|46588.1|46705.8|46580.8|20
1614586800000|2021-03-01 08:20:00|46711.8|46586.8|46718.5|46593.5|46718.5|46593.5|46710.7|46585.7|16
1614586810000|2021-03-01 08:20:10|46716.7|46591.7|46725.5|46600.5|46728.6|46603.6|46716.7|46591.7|26
1614586820000|2021-03-01 08:20:20|46728.7|46603.7|46741.5|46616.5|46746.1|46621.1|46722.1|46597.1|24
1614586830000|2021-03-01 08:20:30|46743.2|46618.2|46726.4|46601.4|46744|46619|46722.3|46597.3|19
1614586840000|2021-03-01 08:20:40|46753.7|46628.7|46806.2|46681.2|46806.2|46681.2|46748.5|46623.5|23
1614586850000|2021-03-01 08:20:50|46805.2|46680.2|46819|46694|46828.4|46703.4|46805.2|46680.2|31
1614586860000|2021-03-01 08:21:00|46818|46693|46847.4|46722.4|46857.7|46732.7|46817|46692|30
1614586870000|2021-03-01 08:21:10|46847.5|46722.5|46899.5|46774.5|46899.5|46774.5|46847.5|46722.5|28
1614586880000|2021-03-01 08:21:20|46896.4|46771.4|46873.7|46748.7|46902|46777|46865.9|46740.9|32
1614586890000|2021-03-01 08:21:30|46873.8|46748.8|46878.8|46753.8|46886.3|46761.3|46863.4|46738.4|34
1614586900000|2021-03-01 08:21:40|46878.9|46753.9|46892.4|46767.4|46907.4|46782.4|46869.7|46744.7|27
1614586910000|2021-03-01 08:21:50|46889.3|46764.3|46956.9|46831.9|46956.9|46831.9|46889.3|46764.3|34
1614586920000|2021-03-01 08:22:00|46956.8|46831.8|46989.7|46864.7|46997.5|46872.5|46956.8|46831.8|26
1614586930000|2021-03-01 08:22:10|46989.6|46864.6|46958.6|46833.6|46989.9|46864.9|46958.6|46833.6|25
1614586940000|2021-03-01 08:22:20|46953.9|46828.9|46932.9|46807.9|46954.6|46829.6|46932.9|46807.9|21
1614586950000|2021-03-01 08:22:30|46933.5|46808.5|46945|46820|46945|46820|46922.2|46797.2|31
1614586960000|2021-03-01 08:22:40|46944.9|46819.9|46926.9|46801.9|46944.9|46819.9|46926.9|46801.9|35
1614586970000|2021-03-01 08:22:50|46924.6|46799.6|46911.2|46786.2|46929.1|46804.1|46910.7|46785.7|26
1614586980000|2021-03-01 08:23:00|46912.4|46787.4|46870.2|46745.2|46912.4|46787.4|46869.8|46744.8|34
1614586990000|2021-03-01 08:23:10|46862.2|46737.2|46889.6|46764.6|46909.6|46784.6|46862.2|46737.2|35
1614587000000|2021-03-01 08:23:20|46888.5|46763.5|46895.8|46770.8|46904.7|46779.7|46884.1|46759.1|33
1614587010000|2021-03-01 08:23:30|46893.2|46768.2|46888.6|46763.6|46893.2|46768.2|46885|46760|21
1614587020000|2021-03-01 08:23:40|46889|46764|46913|46788|46915.2|46790.2|46889|46764|32
1614587030000|2021-03-01 08:23:50|46916.2|46791.2|46944|46819|46964.9|46839.9|46916.2|46791.2|28
1614587040000|2021-03-01 08:24:00|46947.2|46822.2|46932|46807|46947.8|46822.8|46927.5|46802.5|35
1614587050000|2021-03-01 08:24:10|46933.1|46808.1|46943.6|46818.6|46949.8|46824.8|46933.1|46808.1|35
1614587060000|2021-03-01 08:24:20|46945.2|46820.2|46959.6|46834.6|46968.7|46843.7|46945.1|46820.1|37
1614587070000|2021-03-01 08:24:30|46959.7|46834.7|46977.1|46852.1|46977.6|46852.6|46959.7|46834.7|34
1614587080000|2021-03-01 08:24:40|46978.6|46853.6|47002.7|46877.7|47004.6|46879.6|46978.6|46853.6|35
1614587090000|2021-03-01 08:24:50|47002.9|46877.9|47012.5|46887.5|47012.7|46887.7|46998.9|46873.9|36
1614587100000|2021-03-01 08:25:00|47016.5|46891.5|47116.4|46991.4|47116.4|46991.4|47008.4|46883.4|33
1614587110000|2021-03-01 08:25:10|47121.4|46996.4|47079.3|46954.3|47122.9|46997.9|47051|46926|39
1614587120000|2021-03-01 08:25:20|47078.6|46953.6|47059|46934|47085.1|46960.1|47048.4|46923.4|37
1614587130000|2021-03-01 08:25:30|47059.3|46934.3|47051.3|46926.3|47068.2|46943.2|47035.3|46910.3|33
1614587140000|2021-03-01 08:25:40|47049.2|46924.2|47011.3|46886.3|47054|46929|47011.3|46886.3|36
1614587150000|2021-03-01 08:25:50|47011.1|46886.1|46986|46861|47011.5|46886.5|46974.9|46849.9|34
1614587160000|2021-03-01 08:26:00|46990.3|46865.3|47038.5|46913.5|47038.5|46913.5|46953.8|46828.8|37
1614587170000|2021-03-01 08:26:10|47029.4|46904.4|47049.1|46924.1|47049.2|46924.2|47021.1|46896.1|39
1614587180000|2021-03-01 08:26:20|47048.8|46923.8|47111.8|46986.8|47113.5|46988.5|47020.8|46895.8|36
1614587190000|2021-03-01 08:26:30|47107.1|46982.1|47127.1|47002.1|47136.3|47011.3|47107.1|46982.1|36
1614587200000|2021-03-01 08:26:40|47125.4|47000.4|47138.9|47013.9|47138.9|47013.9|47107.2|46982.2|36
1614587210000|2021-03-01 08:26:50|47138.4|47013.4|47149.2|47024.2|47149.7|47024.7|47138.4|47013.4|32
1614587220000|2021-03-01 08:27:00|47149.4|47024.4|47123.4|46998.4|47149.4|47024.4|47114.9|46989.9|39
1614587230000|2021-03-01 08:27:10|47118.3|46993.3|47124.3|46999.3|47137.3|47012.3|47118.3|46993.3|37
1614587240000|2021-03-01 08:27:20|47126.4|47001.4|47134.4|47009.4|47138.6|47013.6|47121.5|46996.5|27
1614587250000|2021-03-01 08:27:30|47133.3|47008.3|47088.8|46963.8|47133.3|47008.3|47088.3|46963.3|37
1614587260000|2021-03-01 08:27:40|47091.2|46966.2|47115.9|46990.9|47115.9|46990.9|47080.2|46955.2|36
1614587270000|2021-03-01 08:27:50|47115.4|46990.4|47106.7|46981.7|47115.8|46990.8|47103.6|46978.6|34
1614587280000|2021-03-01 08:28:00|47106.2|46981.2|47122.5|46997.5|47145.9|47020.9|47106.2|46981.2|38
1614587290000|2021-03-01 08:28:10|47119.1|46994.1|47104.8|46979.8|47124.9|46999.9|47104.8|46979.8|34
1614587300000|2021-03-01 08:28:20|47104.5|46979.5|47101.8|46976.8|47110.7|46985.7|47094.3|46969.3|36
1614587310000|2021-03-01 08:28:30|47101.6|46976.6|47089.2|46964.2|47101.6|46976.6|47087.5|46962.5|33
1614587320000|2021-03-01 08:28:40|47088.8|46963.8|47090.3|46965.3|47090.3|46965.3|47083|46958|29
1614587330000|2021-03-01 08:28:50|47090.6|46965.6|47087.7|46962.7|47092.1|46967.1|47084|46959|33
1614587340000|2021-03-01 08:29:00|47088.2|46963.2|47100.5|46975.5|47109.6|46984.6|47088.1|46963.1|39
1614587350000|2021-03-01 08:29:10|47101.1|46976.1|47099|46974|47108.4|46983.4|47098.3|46973.3|32
1614587360000|2021-03-01 08:29:20|47090.9|46965.9|47069.8|46944.8|47093.3|46968.3|47069.8|46944.8|31
1614587370000|2021-03-01 08:29:30|47066.5|46941.5|47038.7|46913.7|47066.5|46941.5|47036.5|46911.5|33
1614587380000|2021-03-01 08:29:40|47040|46915|47051|46926|47069.4|46944.4|47040|46915|36
1614587390000|2021-03-01 08:29:50|47050.3|46925.3|47010.6|46885.6|47052.9|46927.9|47007.6|46882.6|33
1614587400000|2021-03-01 08:30:00|47010.9|46885.9|47006.5|46881.5|47022.3|46897.3|47006.5|46881.5|35
1614587410000|2021-03-01 08:30:10|47006.2|46881.2|47007.4|46882.4|47016.7|46891.7|47004.3|46879.3|28
1614587420000|2021-03-01 08:30:20|47007.2|46882.2|46996.6|46871.6|47008.4|46883.4|46995.9|46870.9|32
1614587430000|2021-03-01 08:30:30|46996.4|46871.4|46990.3|46865.3|46996.4|46871.4|46988|46863|22
1614587440000|2021-03-01 08:30:40|46991.4|46866.4|46978|46853|47001.2|46876.2|46975.2|46850.2|29
1614587450000|2021-03-01 08:30:50|46978.1|46853.1|46971|46846|46980.4|46855.4|46971|46846|27
1614587460000|2021-03-01 08:31:00|46970.1|46845.1|46973.3|46848.3|46973.7|46848.7|46970.1|46845.1|19
1614587470000|2021-03-01 08:31:10|46973.2|46848.2|46961|46836|46973.6|46848.6|46960.2|46835.2|30
1614587480000|2021-03-01 08:31:20|46961.1|46836.1|46970.6|46845.6|46988.9|46863.9|46961.1|46836.1|35
1614587490000|2021-03-01 08:31:30|46971.1|46846.1|46964.4|46839.4|46973.1|46848.1|46964.4|46839.4|27
1614587500000|2021-03-01 08:31:40|46965.5|46840.5|46955.9|46830.9|46965.5|46840.5|46955.9|46830.9|23
1614587510000|2021-03-01 08:31:50|46956.3|46831.3|46958.6|46833.6|46958.6|46833.6|46954.7|46829.7|26
1614587520000|2021-03-01 08:32:00|46957.5|46832.5|46955.7|46830.7|46960.1|46835.1|46955.2|46830.2|25
1614587530000|2021-03-01 08:32:10|46955.2|46830.2|46953.2|46828.2|46957.8|46832.8|46953.2|46828.2|17
1614587540000|2021-03-01 08:32:20|46953.8|46828.8|46951.3|46826.3|46960.9|46835.9|46951.3|46826.3|33
1614587550000|2021-03-01 08:32:30|46952.1|46827.1|46964.3|46839.3|46971.3|46846.3|46952.1|46827.1|29
1614587560000|2021-03-01 08:32:40|46963.8|46838.8|46964.7|46839.7|46965.5|46840.5|46963.8|46838.8|6
1614587570000|2021-03-01 08:32:50|46964.8|46839.8|46979.7|46854.7|46979.7|46854.7|46964.7|46839.7|14
1614587580000|2021-03-01 08:33:00|46979.9|46854.9|47007.1|46882.1|47007.1|46882.1|46979.9|46854.9|25
1614587590000|2021-03-01 08:33:10|47006.6|46881.6|47018.6|46893.6|47020.8|46895.8|47005.3|46880.3|24
1614587600000|2021-03-01 08:33:20|47018.4|46893.4|47023.8|46898.8|47024.1|46899.1|47015.4|46890.4|32
1614587610000|2021-03-01 08:33:30|47024.1|46899.1|47039.9|46914.9|47039.9|46914.9|47024.1|46899.1|29
1614587620000|2021-03-01 08:33:40|47040.2|46915.2|47008.6|46883.6|47041.1|46916.1|47008.6|46883.6|32
1614587630000|2021-03-01 08:33:50|47010.3|46885.3|47016.1|46891.1|47016.9|46891.9|47010.3|46885.3|30
1614587640000|2021-03-01 08:34:00|47016.5|46891.5|47015.2|46890.2|47020.1|46895.1|47012.4|46887.4|24
1614587650000|2021-03-01 08:34:10|47015.4|46890.4|47019.3|46894.3|47019.8|46894.8|47014.2|46889.2|31
1614587660000|2021-03-01 08:34:20|47019.4|46894.4|47019.1|46894.1|47020.9|46895.9|47017.8|46892.8|20
1614587670000|2021-03-01 08:34:30|47020.7|46895.7|47023.1|46898.1|47023.1|46898.1|47019|46894|19
1614587680000|2021-03-01 08:34:40|47024|46899|47038.7|46913.7|47038.7|46913.7|47019.5|46894.5|29
1614587690000|2021-03-01 08:34:50|47038.5|46913.5|47042.7|46917.7|47045.1|46920.1|47036.4|46911.4|34
1614587700000|2021-03-01 08:35:00|47043.5|46918.5|47050.5|46925.5|47056.8|46931.8|47040.1|46915.1|33
1614587710000|2021-03-01 08:35:10|47051.5|46926.5|47051.2|46926.2|47055.7|46930.7|47050.4|46925.4|27
1614587720000|2021-03-01 08:35:20|47050.7|46925.7|47059.8|46934.8|47060.6|46935.6|47050.7|46925.7|22
1614587730000|2021-03-01 08:35:30|47059.4|46934.4|47071.3|46946.3|47071.3|46946.3|47059.1|46934.1|27
1614587740000|2021-03-01 08:35:40|47071.2|46946.2|47084.1|46959.1|47084.6|46959.6|47071.2|46946.2|25
1614587750000|2021-03-01 08:35:50|47081.6|46956.6|47088.3|46963.3|47089.6|46964.6|47081.6|46956.6|25
1614587760000|2021-03-01 08:36:00|47086.6|46961.6|47088.2|46963.2|47090.4|46965.4|47086.5|46961.5|22
1614587770000|2021-03-01 08:36:10|47088.1|46963.1|47122.4|46997.4|47153.5|47028.5|47088.1|46963.1|33
1614587780000|2021-03-01 08:36:20|47124.2|46999.2|47145.3|47020.3|47170.2|47045.2|47117.2|46992.2|39
1614587790000|2021-03-01 08:36:30|47150.8|47025.8|47191.4|47066.4|47191.4|47066.4|47147.9|47022.9|39
1614587800000|2021-03-01 08:36:40|47194.9|47069.9|47314.6|47189.6|47331.5|47206.5|47194.9|47069.9|39
1614587810000|2021-03-01 08:36:50|47323.1|47198.1|47295.9|47170.9|47363.8|47238.8|47295.9|47170.9|35
1614587820000|2021-03-01 08:37:00|47292.6|47167.6|47280.3|47155.3|47311.2|47186.2|47266.3|47141.3|38
1614587830000|2021-03-01 08:37:10|47279.4|47154.4|47279.9|47154.9|47324.1|47199.1|47278.5|47153.5|40
1614587840000|2021-03-01 08:37:20|47274.7|47149.7|47297.2|47172.2|47321.7|47196.7|47274.7|47149.7|39
1614587850000|2021-03-01 08:37:30|47306.6|47181.6|47294.3|47169.3|47308.3|47183.3|47286.7|47161.7|36
1614587860000|2021-03-01 08:37:40|47292.9|47167.9|47294.4|47169.4|47294.4|47169.4|47270|47145|39
1614587870000|2021-03-01 08:37:50|47294|47169|47282.9|47157.9|47294|47169|47272.3|47147.3|39
1614587880000|2021-03-01 08:38:00|47281.1|47156.1|47237|47112|47281.1|47156.1|47235.2|47110.2|37
1614587890000|2021-03-01 08:38:10|47238.6|47113.6|47241.4|47116.4|47242.7|47117.7|47229.2|47104.2|39
1614587900000|2021-03-01 08:38:20|47242.3|47117.3|47255.9|47130.9|47265.6|47140.6|47242.3|47117.3|36
1614587910000|2021-03-01 08:38:30|47255.6|47130.6|47214.5|47089.5|47255.6|47130.6|47213.9|47088.9|37
1614587920000|2021-03-01 08:38:40|47214.9|47089.9|47228.2|47103.2|47228.2|47103.2|47210.3|47085.3|30
1614587930000|2021-03-01 08:38:50|47227.7|47102.7|47250.6|47125.6|47252.4|47127.4|47217.9|47092.9|33
1614587940000|2021-03-01 08:39:00|47251.4|47126.4|47280.5|47155.5|47282.9|47157.9|47251.4|47126.4|34
1614587950000|2021-03-01 08:39:10|47281.2|47156.2|47277.4|47152.4|47285.3|47160.3|47263.9|47138.9|36
1614587960000|2021-03-01 08:39:20|47272.7|47147.7|47231.8|47106.8|47272.7|47147.7|47229.4|47104.4|28
1614587970000|2021-03-01 08:39:30|47232.2|47107.2|47241.6|47116.6|47243.5|47118.5|47224.4|47099.4|36
1614587980000|2021-03-01 08:39:40|47243.2|47118.2|47231.9|47106.9|47247.6|47122.6|47229.3|47104.3|37
1614587990000|2021-03-01 08:39:50|47231.1|47106.1|47220.4|47095.4|47232.1|47107.1|47213.9|47088.9|31
1614588000000|2021-03-01 08:40:00|47219.5|47094.5|47244|47119|47244|47119|47217|47092|31
1614588010000|2021-03-01 08:40:10|47247.3|47122.3|47253.5|47128.5|47257.1|47132.1|47247.3|47122.3|27
1614588020000|2021-03-01 08:40:20|47251.9|47126.9|47258|47133|47271.5|47146.5|47251.9|47126.9|23
1614588030000|2021-03-01 08:40:30|47261.5|47136.5|47252.9|47127.9|47261.5|47136.5|47245.2|47120.2|38
1614588040000|2021-03-01 08:40:40|47252.6|47127.6|47253.3|47128.3|47260.7|47135.7|47246.6|47121.6|33
1614588050000|2021-03-01 08:40:50|47251.6|47126.6|47240.5|47115.5|47254.7|47129.7|47238.3|47113.3|31
1614588060000|2021-03-01 08:41:00|47241.6|47116.6|47209.1|47084.1|47241.6|47116.6|47209.1|47084.1|31
1614588070000|2021-03-01 08:41:10|47208.9|47083.9|47227.4|47102.4|47229.1|47104.1|47203.9|47078.9|31
1614588080000|2021-03-01 08:41:20|47226.4|47101.4|47251.4|47126.4|47251.4|47126.4|47226.1|47101.1|29
1614588090000|2021-03-01 08:41:30|47252|47127|47253.9|47128.9|47265.2|47140.2|47229|47104|37
1614588100000|2021-03-01 08:41:40|47249.9|47124.9|47233|47108|47250.1|47125.1|47230.9|47105.9|34
1614588110000|2021-03-01 08:41:50|47234.7|47109.7|47242.5|47117.5|47245|47120|47231.3|47106.3|35
1614588120000|2021-03-01 08:42:00|47241|47116|47235.1|47110.1|47253.1|47128.1|47234.1|47109.1|31
1614588130000|2021-03-01 08:42:10|47234.1|47109.1|47247.7|47122.7|47247.7|47122.7|47233.8|47108.8|25
1614588140000|2021-03-01 08:42:20|47247.5|47122.5|47243.5|47118.5|47251.3|47126.3|47239.7|47114.7|27
1614588150000|2021-03-01 08:42:30|47241.9|47116.9|47237.2|47112.2|47241.9|47116.9|47237.2|47112.2|21
1614588160000|2021-03-01 08:42:40|47240.1|47115.1|47239.3|47114.3|47251.4|47126.4|47237.5|47112.5|33
1614588170000|2021-03-01 08:42:50|47238.2|47113.2|47236.9|47111.9|47238.2|47113.2|47235.2|47110.2|14
1614588180000|2021-03-01 08:43:00|47237|47112|47236.4|47111.4|47238.3|47113.3|47236.4|47111.4|15
1614588190000|2021-03-01 08:43:10|47237.3|47112.3|47235.7|47110.7|47238|47113|47234.5|47109.5|23
1614588200000|2021-03-01 08:43:20|47235.5|47110.5|47216.9|47091.9|47236.9|47111.9|47216.9|47091.9|27
1614588210000|2021-03-01 08:43:30|47215.8|47090.8|47202.5|47077.5|47215.8|47090.8|47201.3|47076.3|32
1614588220000|2021-03-01 08:43:40|47201.8|47076.8|47215.4|47090.4|47216.7|47091.7|47199.4|47074.4|31
1614588230000|2021-03-01 08:43:50|47216.5|47091.5|47238.7|47113.7|47238.9|47113.9|47213.9|47088.9|30
1614588240000|2021-03-01 08:44:00|47243|47118|47223.9|47098.9|47244.4|47119.4|47223.2|47098.2|36
1614588250000|2021-03-01 08:44:10|47224.9|47099.9|47225.7|47100.7|47230.8|47105.8|47222.1|47097.1|32
1614588260000|2021-03-01 08:44:20|47225.6|47100.6|47241.8|47116.8|47242.4|47117.4|47223.8|47098.8|32
1614588270000|2021-03-01 08:44:30|47242.8|47117.8|47228.6|47103.6|47245.4|47120.4|47228|47103|35
1614588280000|2021-03-01 08:44:40|47230.2|47105.2|47227.5|47102.5|47235.7|47110.7|47227.2|47102.2|31
1614588290000|2021-03-01 08:44:50|47228.2|47103.2|47222.9|47097.9|47228.6|47103.6|47219|47094|33
1614588300000|2021-03-01 08:45:00|47222.3|47097.3|47224.7|47099.7|47232.5|47107.5|47220.4|47095.4|38
1614588310000|2021-03-01 08:45:10|47224.8|47099.8|47220.4|47095.4|47224.8|47099.8|47217.8|47092.8|23
1614588320000|2021-03-01 08:45:20|47220.3|47095.3|47217.3|47092.3|47221.4|47096.4|47217|47092|18
1614588330000|2021-03-01 08:45:30|47217.6|47092.6|47205.7|47080.7|47218.3|47093.3|47205.7|47080.7|17
1614588340000|2021-03-01 08:45:40|47207.8|47082.8|47181|47056|47207.8|47082.8|47180.5|47055.5|18
1614588350000|2021-03-01 08:45:50|47181.2|47056.2|47185.4|47060.4|47200.6|47075.6|47181.2|47056.2|35
1614588360000|2021-03-01 08:46:00|47182.3|47057.3|47140.8|47015.8|47182.3|47057.3|47140.8|47015.8|38
1614588370000|2021-03-01 08:46:10|47140.4|47015.4|47120.8|46995.8|47141|47016|47118|46993|35
1614588380000|2021-03-01 08:46:20|47120.5|46995.5|47153.9|47028.9|47155.3|47030.3|47117.4|46992.4|35
1614588390000|2021-03-01 08:46:30|47154.2|47029.2|47164|47039|47169.3|47044.3|47149.2|47024.2|39
1614588400000|2021-03-01 08:46:40|47163.7|47038.7|47166.9|47041.9|47173.1|47048.1|47162.6|47037.6|29
1614588410000|2021-03-01 08:46:50|47166.8|47041.8|47174.1|47049.1|47179.2|47054.2|47164.7|47039.7|34
1614588420000|2021-03-01 08:47:00|47173.8|47048.8|47214.3|47089.3|47214.3|47089.3|47169.9|47044.9|38
1614588430000|2021-03-01 08:47:10|47216|47091|47224.2|47099.2|47254.4|47129.4|47210.2|47085.2|38
1614588440000|2021-03-01 08:47:20|47223|47098|47202.8|47077.8|47223.7|47098.7|47202.8|47077.8|22
1614588450000|2021-03-01 08:47:30|47201.9|47076.9|47223.9|47098.9|47228.7|47103.7|47201.9|47076.9|30
1614588460000|2021-03-01 08:47:40|47224.1|47099.1|47223.6|47098.6|47230.7|47105.7|47221.4|47096.4|23
1614588470000|2021-03-01 08:47:50|47221.9|47096.9|47257.6|47132.6|47257.7|47132.7|47221.9|47096.9|34
1614588480000|2021-03-01 08:48:00|47256.5|47131.5|47273.9|47148.9|47273.9|47148.9|47238.7|47113.7|32
1614588490000|2021-03-01 08:48:10|47272.1|47147.1|47278.2|47153.2|47278.2|47153.2|47253.2|47128.2|19
1614588500000|2021-03-01 08:48:20|47273.5|47148.5|47289.6|47164.6|47300.9|47175.9|47270.8|47145.8|38
1614588510000|2021-03-01 08:48:30|47290|47165|47290.6|47165.6|47298.5|47173.5|47278.3|47153.3|39
1614588520000|2021-03-01 08:48:40|47290.9|47165.9|47292.7|47167.7|47296.8|47171.8|47290.7|47165.7|37
1614588530000|2021-03-01 08:48:50|47295.3|47170.3|47283.3|47158.3|47295.7|47170.7|47276.9|47151.9|32
1614588540000|2021-03-01 08:49:00|47280.1|47155.1|47264.8|47139.8|47283.3|47158.3|47264.8|47139.8|33
1614588550000|2021-03-01 08:49:10|47263.6|47138.6|47216.6|47091.6|47265|47140|47216.6|47091.6|38
1614588560000|2021-03-01 08:49:20|47217|47092|47181.4|47056.4|47217|47092|47177.8|47052.8|37
1614588570000|2021-03-01 08:49:30|47184.8|47059.8|47269.9|47144.9|47272.1|47147.1|47184.8|47059.8|38
1614588580000|2021-03-01 08:49:40|47269.7|47144.7|47267.5|47142.5|47277.5|47152.5|47267.5|47142.5|32
1614588590000|2021-03-01 08:49:50|47266|47141|47227|47102|47266|47141|47225.3|47100.3|38
1614588600000|2021-03-01 08:50:00|47220.8|47095.8|47241.9|47116.9|47254.3|47129.3|47218.1|47093.1|36
1614588610000|2021-03-01 08:50:10|47239|47114|47226.1|47101.1|47241.4|47116.4|47224.8|47099.8|34
1614588620000|2021-03-01 08:50:20|47226|47101|47197.9|47072.9|47226.5|47101.5|47193.3|47068.3|33
1614588630000|2021-03-01 08:50:30|47196.9|47071.9|47198.3|47073.3|47207.4|47082.4|47194.3|47069.3|36
1614588640000|2021-03-01 08:50:40|47197.9|47072.9|47198.4|47073.4|47206.5|47081.5|47194.5|47069.5|32
1614588650000|2021-03-01 08:50:50|47199.7|47074.7|47214.5|47089.5|47218.6|47093.6|47199.5|47074.5|28
1614588660000|2021-03-01 08:51:00|47218|47093|47218.1|47093.1|47239.4|47114.4|47214.1|47089.1|37
1614588670000|2021-03-01 08:51:10|47219.3|47094.3|47205.2|47080.2|47221.2|47096.2|47202.3|47077.3|38
1614588680000|2021-03-01 08:51:20|47205.1|47080.1|47189.4|47064.4|47208.3|47083.3|47188.6|47063.6|36
1614588690000|2021-03-01 08:51:30|47189|47064|47191.5|47066.5|47197.5|47072.5|47187.4|47062.4|34
1614588700000|2021-03-01 08:51:40|47188.7|47063.7|47199.1|47074.1|47202.3|47077.3|47180.2|47055.2|32
1614588710000|2021-03-01 08:51:50|47201|47076|47220.5|47095.5|47225|47100|47198.9|47073.9|33
1614588720000|2021-03-01 08:52:00|47218.6|47093.6|47208.7|47083.7|47220.9|47095.9|47208.7|47083.7|30
1614588730000|2021-03-01 08:52:10|47211.1|47086.1|47227.4|47102.4|47239.1|47114.1|47210.9|47085.9|33
1614588740000|2021-03-01 08:52:20|47230.9|47105.9|47255.1|47130.1|47255.1|47130.1|47224.9|47099.9|36
1614588750000|2021-03-01 08:52:30|47253.7|47128.7|47267.5|47142.5|47269|47144|47253.3|47128.3|35
1614588760000|2021-03-01 08:52:40|47266.6|47141.6|47271|47146|47272.2|47147.2|47265|47140|33
1614588770000|2021-03-01 08:52:50|47269.6|47144.6|47303.2|47178.2|47303.9|47178.9|47269.4|47144.4|28
1614588780000|2021-03-01 08:53:00|47306.1|47181.1|47305.6|47180.6|47323|47198|47297.7|47172.7|36
1614588790000|2021-03-01 08:53:10|47305.2|47180.2|47279.9|47154.9|47305.2|47180.2|47273.8|47148.8|36
1614588800000|2021-03-01 08:53:20|47280.1|47155.1|47259.2|47134.2|47280.1|47155.1|47248.2|47123.2|37
1614588810000|2021-03-01 08:53:30|47261.7|47136.7|47285.7|47160.7|47289.8|47164.8|47261.4|47136.4|38
1614588820000|2021-03-01 08:53:40|47285.8|47160.8|47294.2|47169.2|47300|47175|47284.1|47159.1|38
1614588830000|2021-03-01 08:53:50|47292.1|47167.1|47264.1|47139.1|47292.1|47167.1|47264.1|47139.1|38
1614588840000|2021-03-01 08:54:00|47262.7|47137.7|47241|47116|47262.7|47137.7|47241|47116|36
1614588850000|2021-03-01 08:54:10|47240.4|47115.4|47256.1|47131.1|47263.7|47138.7|47234.7|47109.7|30
1614588860000|2021-03-01 08:54:20|47251.6|47126.6|47259.2|47134.2|47260.9|47135.9|47240.7|47115.7|33
1614588870000|2021-03-01 08:54:30|47259.6|47134.6|47260.9|47135.9|47267.1|47142.1|47257|47132|33
1614588880000|2021-03-01 08:54:40|47257.2|47132.2|47259.6|47134.6|47279.1|47154.1|47257.2|47132.2|29
1614588890000|2021-03-01 08:54:50|47256.9|47131.9|47254.5|47129.5|47258.4|47133.4|47254.1|47129.1|37
1614588900000|2021-03-01 08:55:00|47253.8|47128.8|47258.9|47133.9|47262.8|47137.8|47252.9|47127.9|36
1614588910000|2021-03-01 08:55:10|47259.1|47134.1|47250.1|47125.1|47259.1|47134.1|47249.5|47124.5|28
1614588920000|2021-03-01 08:55:20|47250.9|47125.9|47248.2|47123.2|47252|47127|47247.3|47122.3|34
1614588930000|2021-03-01 08:55:30|47248.5|47123.5|47240.1|47115.1|47248.6|47123.6|47234.5|47109.5|32
1614588940000|2021-03-01 08:55:40|47240.3|47115.3|47238.8|47113.8|47245.8|47120.8|47237.2|47112.2|35
1614588950000|2021-03-01 08:55:50|47238.9|47113.9|47233.8|47108.8|47239.3|47114.3|47232.7|47107.7|27
1614588960000|2021-03-01 08:56:00|47233.6|47108.6|47241.2|47116.2|47245.6|47120.6|47233.6|47108.6|27
1614588970000|2021-03-01 08:56:10|47241.9|47116.9|47237.4|47112.4|47256|47131|47236.9|47111.9|39
1614588980000|2021-03-01 08:56:20|47236.3|47111.3|47239.4|47114.4|47239.4|47114.4|47234.3|47109.3|25
1614588990000|2021-03-01 08:56:30|47238.9|47113.9|47235.6|47110.6|47238.9|47113.9|47231.2|47106.2|27
1614589000000|2021-03-01 08:56:40|47237.9|47112.9|47234.7|47109.7|47240.6|47115.6|47232.8|47107.8|29
1614589010000|2021-03-01 08:56:50|47234.8|47109.8|47238.7|47113.7|47238.9|47113.9|47232.4|47107.4|20
1614589020000|2021-03-01 08:57:00|47238.8|47113.8|47262.3|47137.3|47262.6|47137.6|47238.8|47113.8|21
1614589030000|2021-03-01 08:57:10|47262.7|47137.7|47263.6|47138.6|47264|47139|47261.8|47136.8|21
1614589040000|2021-03-01 08:57:20|47263.8|47138.8|47258.4|47133.4|47265.6|47140.6|47257.8|47132.8|26
1614589050000|2021-03-01 08:57:30|47258.5|47133.5|47253.2|47128.2|47258.5|47133.5|47241.7|47116.7|25
1614589060000|2021-03-01 08:57:40|47253.9|47128.9|47248.3|47123.3|47256.6|47131.6|47248.1|47123.1|22
1614589070000|2021-03-01 08:57:50|47248.1|47123.1|47245.9|47120.9|47248.1|47123.1|47244.6|47119.6|30
1614589080000|2021-03-01 08:58:00|47245.8|47120.8|47196.7|47071.7|47245.8|47120.8|47195.6|47070.6|34
1614589090000|2021-03-01 08:58:10|47198.3|47073.3|47211.3|47086.3|47212.6|47087.6|47195.7|47070.7|34
1614589100000|2021-03-01 08:58:20|47211.6|47086.6|47215.8|47090.8|47215.8|47090.8|47208.3|47083.3|33
1614589110000|2021-03-01 08:58:30|47216|47091|47201.7|47076.7|47218.4|47093.4|47195.5|47070.5|35
1614589120000|2021-03-01 08:58:40|47203.2|47078.2|47212.5|47087.5|47213.7|47088.7|47203.2|47078.2|24
1614589130000|2021-03-01 08:58:50|47212.4|47087.4|47197.4|47072.4|47212.8|47087.8|47196.1|47071.1|33
1614589140000|2021-03-01 08:59:00|47197.7|47072.7|47215.3|47090.3|47216.2|47091.2|47197.4|47072.4|26
1614589150000|2021-03-01 08:59:10|47215.1|47090.1|47186.5|47061.5|47216.8|47091.8|47186.5|47061.5|32
1614589160000|2021-03-01 08:59:20|47186.6|47061.6|47174.2|47049.2|47194.8|47069.8|47174.2|47049.2|35
1614589170000|2021-03-01 08:59:30|47174.3|47049.3|47142.9|47017.9|47174.3|47049.3|47142.6|47017.6|32
1614589180000|2021-03-01 08:59:40|47142.4|47017.4|47141.6|47016.6|47144.6|47019.6|47139.8|47014.8|34
1614589190000|2021-03-01 08:59:50|47142.3|47017.3|47139.6|47014.6|47168.4|47043.4|47138.3|47013.3|38
1614589200000|2021-03-01 09:00:00|47139.8|47014.8|47143.1|47018.1|47153.7|47028.7|47139.3|47014.3|35
1614589210000|2021-03-01 09:00:10|47146.5|47021.5|47148.9|47023.9|47167.3|47042.3|47145.4|47020.4|28
1614589220000|2021-03-01 09:00:20|47149.4|47024.4|47141.3|47016.3|47165.2|47040.2|47138.3|47013.3|28
1614589230000|2021-03-01 09:00:30|47143.2|47018.2|47143.1|47018.1|47144.7|47019.7|47140.9|47015.9|37
1614589240000|2021-03-01 09:00:40|47148.1|47023.1|47156.3|47031.3|47164|47039|47147.1|47022.1|31
1614589250000|2021-03-01 09:00:50|47152.7|47027.7|47155.9|47030.9|47157.8|47032.8|47145.7|47020.7|27
1614589260000|2021-03-01 09:01:00|47155.7|47030.7|47164.1|47039.1|47167.9|47042.9|47155.7|47030.7|32
1614589270000|2021-03-01 09:01:10|47164.2|47039.2|47179|47054|47179.1|47054.1|47163.7|47038.7|20
1614589280000|2021-03-01 09:01:20|47178.6|47053.6|47177.5|47052.5|47178.7|47053.7|47177.3|47052.3|10
1614589290000|2021-03-01 09:01:30|47178.2|47053.2|47178.5|47053.5|47178.5|47053.5|47174.5|47049.5|13
1614589300000|2021-03-01 09:01:40|47176.3|47051.3|47184.2|47059.2|47184.7|47059.7|47176.3|47051.3|27
1614589310000|2021-03-01 09:01:50|47186.6|47061.6|47191.6|47066.6|47195.8|47070.8|47185.5|47060.5|26
1614589320000|2021-03-01 09:02:00|47190.1|47065.1|47158.4|47033.4|47190.1|47065.1|47156.1|47031.1|38
1614589330000|2021-03-01 09:02:10|47159.4|47034.4|47146.6|47021.6|47159.4|47034.4|47144.8|47019.8|37
1614589340000|2021-03-01 09:02:20|47146.9|47021.9|47101|46976|47147.3|47022.3|47101|46976|35
1614589350000|2021-03-01 09:02:30|47101.4|46976.4|47116.9|46991.9|47135.6|47010.6|47101.4|46976.4|38
1614589360000|2021-03-01 09:02:40|47112.1|46987.1|47091.1|46966.1|47113.1|46988.1|47091.1|46966.1|37
1614589370000|2021-03-01 09:02:50|47090.5|46965.5|47108.1|46983.1|47115.9|46990.9|47090.5|46965.5|29
1614589380000|2021-03-01 09:03:00|47108.2|46983.2|47122.3|46997.3|47122.3|46997.3|47099.3|46974.3|27
1614589390000|2021-03-01 09:03:10|47123.9|46998.9|47113.2|46988.2|47124.5|46999.5|47113.2|46988.2|20
1614589400000|2021-03-01 09:03:20|47112.7|46987.7|47115.2|46990.2|47118.1|46993.1|47112.7|46987.7|33
1614589410000|2021-03-01 09:03:30|47117.6|46992.6|47098.7|46973.7|47117.6|46992.6|47098.5|46973.5|33
1614589420000|2021-03-01 09:03:40|47099|46974|47113.8|46988.8|47124.8|46999.8|47099|46974|33
1614589430000|2021-03-01 09:03:50|47113.6|46988.6|47104.9|46979.9|47115.5|46990.5|47095.8|46970.8|39
1614589440000|2021-03-01 09:04:00|47107.4|46982.4|47099.7|46974.7|47107.8|46982.8|47094.8|46969.8|38
1614589450000|2021-03-01 09:04:10|47098.5|46973.5|47083|46958|47098.5|46973.5|47079.8|46954.8|35
1614589460000|2021-03-01 09:04:20|47083.2|46958.2|47091.4|46966.4|47091.4|46966.4|47081|46956|34
1614589470000|2021-03-01 09:04:30|47093.5|46968.5|47086.7|46961.7|47097.6|46972.6|47086.2|46961.2|29
1614589480000|2021-03-01 09:04:40|47086.3|46961.3|47076.2|46951.2|47086.6|46961.6|47075.2|46950.2|28
1614589490000|2021-03-01 09:04:50|47076.1|46951.1|47078.3|46953.3|47078.8|46953.8|47075.7|46950.7|21
1614589500000|2021-03-01 09:05:00|47076.8|46951.8|47075.8|46950.8|47078.4|46953.4|47063|46938|30
1614589510000|2021-03-01 09:05:10|47075.9|46950.9|47068|46943|47076.2|46951.2|47064.8|46939.8|23
1614589520000|2021-03-01 09:05:20|47068.2|46943.2|47097.3|46972.3|47098.7|46973.7|47064.7|46939.7|27
1614589530000|2021-03-01 09:05:30|47096|46971|47112.9|46987.9|47116.2|46991.2|47096|46971|39
1614589540000|2021-03-01 09:05:40|47119.4|46994.4|47134.6|47009.6|47135.6|47010.6|47119.2|46994.2|33
1614589550000|2021-03-01 09:05:50|47133.9|47008.9|47174.1|47049.1|47187.6|47062.6|47130.4|47005.4|37
1614589560000|2021-03-01 09:06:00|47171.6|47046.6|47188.9|47063.9|47193.7|47068.7|47155.4|47030.4|37
1614589570000|2021-03-01 09:06:10|47193.1|47068.1|47195.7|47070.7|47198|47073|47179.7|47054.7|37
1614589580000|2021-03-01 09:06:20|47192.6|47067.6|47183.4|47058.4|47203.8|47078.8|47182.6|47057.6|35
1614589590000|2021-03-01 09:06:30|47183.5|47058.5|47134.3|47009.3|47187.4|47062.4|47063.4|46938.4|37
1614589600000|2021-03-01 09:06:40|47128.9|47003.9|47163.9|47038.9|47175.9|47050.9|47121.6|46996.6|39
1614589610000|2021-03-01 09:06:50|47166.1|47041.1|47165.8|47040.8|47175.2|47050.2|47139.2|47014.2|39
1614589620000|2021-03-01 09:07:00|47162.6|47037.6|47200.9|47075.9|47201.6|47076.6|47146.9|47021.9|39
1614589630000|2021-03-01 09:07:10|47202.1|47077.1|47182.9|47057.9|47211.7|47086.7|47181.4|47056.4|35
1614589640000|2021-03-01 09:07:20|47182.4|47057.4|47285.9|47160.9|47299.4|47174.4|47176.1|47051.1|37
1614589650000|2021-03-01 09:07:30|47285.5|47160.5|47281|47156|47291.8|47166.8|47269.9|47144.9|35
1614589660000|2021-03-01 09:07:40|47284.8|47159.8|47320|47195|47338.9|47213.9|47264.2|47139.2|37
1614589670000|2021-03-01 09:07:50|47322.2|47197.2|47364.5|47239.5|47371.8|47246.8|47315.6|47190.6|38
1614589680000|2021-03-01 09:08:00|47364.6|47239.6|47378.4|47253.4|47379.9|47254.9|47346.8|47221.8|36
1614589690000|2021-03-01 09:08:10|47374.5|47249.5|47375.2|47250.2|47388.2|47263.2|47354.4|47229.4|34
1614589700000|2021-03-01 09:08:20|47378.5|47253.5|47403.9|47278.9|47407.8|47282.8|47360.4|47235.4|36
1614589710000|2021-03-01 09:08:30|47405.4|47280.4|47413.2|47288.2|47415.9|47290.9|47402.7|47277.7|38
1614589720000|2021-03-01 09:08:40|47413.6|47288.6|47373.3|47248.3|47414|47289|47367.1|47242.1|27
1614589730000|2021-03-01 09:08:50|47369.6|47244.6|47403|47278|47409.8|47284.8|47369.6|47244.6|31
1614589740000|2021-03-01 09:09:00|47402.9|47277.9|47427.4|47302.4|47433.3|47308.3|47398.9|47273.9|37
1614589750000|2021-03-01 09:09:10|47428.7|47303.7|47453.4|47328.4|47459.6|47334.6|47427.5|47302.5|39
1614589760000|2021-03-01 09:09:20|47450.1|47325.1|47443.8|47318.8|47455.2|47330.2|47425.9|47300.9|39
1614589770000|2021-03-01 09:09:30|47444.4|47319.4|47427.7|47302.7|47444.5|47319.5|47414.2|47289.2|37
1614589780000|2021-03-01 09:09:40|47427.8|47302.8|47461.9|47336.9|47465.9|47340.9|47427.8|47302.8|35
1614589790000|2021-03-01 09:09:50|47459.1|47334.1|47450.2|47325.2|47459.1|47334.1|47445.8|47320.8|39
1614589800000|2021-03-01 09:10:00|47445.7|47320.7|47460|47335|47460|47335|47438.8|47313.8|36
1614589810000|2021-03-01 09:10:10|47458.4|47333.4|47470.8|47345.8|47472.1|47347.1|47453.6|47328.6|38
1614589820000|2021-03-01 09:10:20|47470.2|47345.2|47488.5|47363.5|47499.6|47374.6|47470.2|47345.2|34
1614589830000|2021-03-01 09:10:30|47494.4|47369.4|47491.4|47366.4|47499|47374|47478.2|47353.2|39
1614589840000|2021-03-01 09:10:40|47494.1|47369.1|47498.8|47373.8|47504|47379|47489.5|47364.5|33
1614589850000|2021-03-01 09:10:50|47499.2|47374.2|47494.6|47369.6|47503.2|47378.2|47483.1|47358.1|37
1614589860000|2021-03-01 09:11:00|47497|47372|47498.8|47373.8|47498.8|47373.8|47485.4|47360.4|35
1614589870000|2021-03-01 09:11:10|47495.5|47370.5|47493.7|47368.7|47499.3|47374.3|47489.3|47364.3|33
1614589880000|2021-03-01 09:11:20|47493.5|47368.5|47502.5|47377.5|47503|47378|47490.2|47365.2|23
1614589890000|2021-03-01 09:11:30|47503|47378|47451.2|47326.2|47503|47378|47451.2|47326.2|36
1614589900000|2021-03-01 09:11:40|47453|47328|47450.4|47325.4|47477.1|47352.1|47448.6|47323.6|36
1614589910000|2021-03-01 09:11:50|47450.3|47325.3|47449.9|47324.9|47459.6|47334.6|47437.7|47312.7|38
1614589920000|2021-03-01 09:12:00|47449.6|47324.6|47451.4|47326.4|47452.4|47327.4|47440.9|47315.9|37
1614589930000|2021-03-01 09:12:10|47450.7|47325.7|47470.9|47345.9|47478.8|47353.8|47446.7|47321.7|37
1614589940000|2021-03-01 09:12:20|47475.4|47350.4|47458.8|47333.8|47485.1|47360.1|47449.7|47324.7|38
1614589950000|2021-03-01 09:12:30|47462|47337|47469.3|47344.3|47478.4|47353.4|47458.1|47333.1|35
1614589960000|2021-03-01 09:12:40|47465.7|47340.7|47458.9|47333.9|47473.7|47348.7|47454.6|47329.6|34
1614589970000|2021-03-01 09:12:50|47459.5|47334.5|47464.9|47339.9|47473.1|47348.1|47457.7|47332.7|38
1614589980000|2021-03-01 09:13:00|47462.9|47337.9|47443.6|47318.6|47467.1|47342.1|47443.6|47318.6|36
1614589990000|2021-03-01 09:13:10|47434.5|47309.5|47413.2|47288.2|47434.7|47309.7|47411|47286|31
1614590000000|2021-03-01 09:13:20|47412.2|47287.2|47437.8|47312.8|47439.2|47314.2|47412.2|47287.2|37
1614590010000|2021-03-01 09:13:30|47438.4|47313.4|47434.7|47309.7|47440.6|47315.6|47432|47307|35
1614590020000|2021-03-01 09:13:40|47434|47309|47413.3|47288.3|47434.4|47309.4|47412.5|47287.5|30
1614590030000|2021-03-01 09:13:50|47413.5|47288.5|47423.9|47298.9|47425.5|47300.5|47410.9|47285.9|33
1614590040000|2021-03-01 09:14:00|47422.5|47297.5|47441.2|47316.2|47444.8|47319.8|47422.5|47297.5|35
1614590050000|2021-03-01 09:14:10|47441.9|47316.9|47444.7|47319.7|47453.1|47328.1|47438.4|47313.4|35
1614590060000|2021-03-01 09:14:20|47444.2|47319.2|47406.7|47281.7|47447.8|47322.8|47404.3|47279.3|40
1614590070000|2021-03-01 09:14:30|47405|47280|47418.5|47293.5|47428.7|47303.7|47405|47280|36
1614590080000|2021-03-01 09:14:40|47418.7|47293.7|47407.3|47282.3|47423.6|47298.6|47407.3|47282.3|35
1614590090000|2021-03-01 09:14:50|47406.8|47281.8|47404.7|47279.7|47410.6|47285.6|47404.1|47279.1|35
1614590100000|2021-03-01 09:15:00|47405.7|47280.7|47433.4|47308.4|47433.7|47308.7|47404|47279|35
1614590110000|2021-03-01 09:15:10|47434.6|47309.6|47450.8|47325.8|47450.8|47325.8|47434.6|47309.6|28
1614590120000|2021-03-01 09:15:20|47453.8|47328.8|47459.9|47334.9|47464.9|47339.9|47453.1|47328.1|38
1614590130000|2021-03-01 09:15:30|47460.8|47335.8|47465.2|47340.2|47466.3|47341.3|47453.2|47328.2|35
1614590140000|2021-03-01 09:15:40|47466.5|47341.5|47440.9|47315.9|47466.9|47341.9|47438|47313|25
1614590150000|2021-03-01 09:15:50|47440.8|47315.8|47462.6|47337.6|47469.7|47344.7|47440.8|47315.8|38
1614590160000|2021-03-01 09:16:00|47464.7|47339.7|47478.8|47353.8|47478.8|47353.8|47463.2|47338.2|28
1614590170000|2021-03-01 09:16:10|47486.8|47361.8|47505.1|47380.1|47505.8|47380.8|47484.6|47359.6|32
1614590180000|2021-03-01 09:16:20|47503.1|47378.1|47489.4|47364.4|47504.9|47379.9|47486.7|47361.7|36
1614590190000|2021-03-01 09:16:30|47494.2|47369.2|47505.9|47380.9|47506|47381|47489.4|47364.4|33
1614590200000|2021-03-01 09:16:40|47504.7|47379.7|47506.6|47381.6|47509.6|47384.6|47495.7|47370.7|37
1614590210000|2021-03-01 09:16:50|47514|47389|47533.7|47408.7|47542.6|47417.6|47504.6|47379.6|33
1614590220000|2021-03-01 09:17:00|47535.6|47410.6|47499.1|47374.1|47536.3|47411.3|47492.7|47367.7|37
1614590230000|2021-03-01 09:17:10|47498.4|47373.4|47513.6|47388.6|47522.1|47397.1|47497.7|47372.7|35
1614590240000|2021-03-01 09:17:20|47511.1|47386.1|47500.7|47375.7|47515.3|47390.3|47497.5|47372.5|38
1614590250000|2021-03-01 09:17:30|47500.5|47375.5|47505.8|47380.8|47507.9|47382.9|47498.6|47373.6|37
1614590260000|2021-03-01 09:17:40|47503.8|47378.8|47505.8|47380.8|47510|47385|47503.8|47378.8|32
1614590270000|2021-03-01 09:17:50|47506.2|47381.2|47506.3|47381.3|47516.6|47391.6|47503.7|47378.7|34
1614590280000|2021-03-01 09:18:00|47507|47382|47486.7|47361.7|47507.1|47382.1|47485|47360|31
1614590290000|2021-03-01 09:18:10|47485.8|47360.8|47469.3|47344.3|47485.8|47360.8|47469.3|47344.3|32
1614590300000|2021-03-01 09:18:20|47469|47344|47442.3|47317.3|47469|47344|47440.6|47315.6|39
1614590310000|2021-03-01 09:18:30|47443.2|47318.2|47460.3|47335.3|47461|47336|47440|47315|38
1614590320000|2021-03-01 09:18:40|47456.1|47331.1|47440.5|47315.5|47456.1|47331.1|47432.7|47307.7|34
1614590330000|2021-03-01 09:18:50|47439.8|47314.8|47437.5|47312.5|47440.3|47315.3|47434.6|47309.6|26
1614590340000|2021-03-01 09:19:00|47438.9|47313.9|47430.3|47305.3|47455|47330|47430|47305|36
1614590350000|2021-03-01 09:19:10|47429.9|47304.9|47445.7|47320.7|47447.7|47322.7|47420.6|47295.6|30
1614590360000|2021-03-01 09:19:20|47446.4|47321.4|47460.8|47335.8|47462.1|47337.1|47444|47319|37
1614590370000|2021-03-01 09:19:30|47460.9|47335.9|47455.2|47330.2|47461.8|47336.8|47452.7|47327.7|27
1614590380000|2021-03-01 09:19:40|47455.7|47330.7|47437.8|47312.8|47456.4|47331.4|47436.3|47311.3|25
1614590390000|2021-03-01 09:19:50|47438.1|47313.1|47434.3|47309.3|47439.7|47314.7|47434.3|47309.3|23
1614590400000|2021-03-01 09:20:00|47434.4|47309.4|47407|47282|47434.7|47309.7|47405.5|47280.5|35
1614590410000|2021-03-01 09:20:10|47408|47283|47404|47279|47416.2|47291.2|47403.7|47278.7|34
1614590420000|2021-03-01 09:20:20|47402|47277|47413.4|47288.4|47419.8|47294.8|47398|47273|33
1614590430000|2021-03-01 09:20:30|47409|47284|47394.7|47269.7|47409|47284|47379.1|47254.1|34
1614590440000|2021-03-01 09:20:40|47396.9|47271.9|47397.6|47272.6|47397.6|47272.6|47395.5|47270.5|21
1614590450000|2021-03-01 09:20:50|47396.9|47271.9|47385|47260|47398.1|47273.1|47381|47256|31
1614590460000|2021-03-01 09:21:00|47384.4|47259.4|47361.5|47236.5|47386.4|47261.4|47359.7|47234.7|35
1614590470000|2021-03-01 09:21:10|47357.1|47232.1|47351.4|47226.4|47357.1|47232.1|47351.1|47226.1|31
1614590480000|2021-03-01 09:21:20|47351.2|47226.2|47347|47222|47351.2|47226.2|47339|47214|37
1614590490000|2021-03-01 09:21:30|47350|47225|47348.4|47223.4|47352.4|47227.4|47347|47222|38
1614590500000|2021-03-01 09:21:40|47348.3|47223.3|47340.6|47215.6|47348.9|47223.9|47338.4|47213.4|35
1614590510000|2021-03-01 09:21:50|47341.5|47216.5|47329.4|47204.4|47342.8|47217.8|47329.4|47204.4|32
1614590520000|2021-03-01 09:22:00|47329.5|47204.5|47336.2|47211.2|47338.8|47213.8|47320.2|47195.2|35
1614590530000|2021-03-01 09:22:10|47336.3|47211.3|47329|47204|47336.3|47211.3|47319.5|47194.5|40
1614590540000|2021-03-01 09:22:20|47331|47206|47307.2|47182.2|47336.5|47211.5|47306.3|47181.3|36
1614590550000|2021-03-01 09:22:30|47306.3|47181.3|47299.5|47174.5|47306.3|47181.3|47296.5|47171.5|30
1614590560000|2021-03-01 09:22:40|47298.4|47173.4|47301.1|47176.1|47312.9|47187.9|47297.5|47172.5|34
1614590570000|2021-03-01 09:22:50|47300.8|47175.8|47299.8|47174.8|47306.5|47181.5|47287|47162|35
1614590580000|2021-03-01 09:23:00|47303.7|47178.7|47306.1|47181.1|47311|47186|47303.7|47178.7|33
1614590590000|2021-03-01 09:23:10|47306.2|47181.2|47308.2|47183.2|47310|47185|47306.2|47181.2|33
1614590600000|2021-03-01 09:23:20|47307.8|47182.8|47298.6|47173.6|47307.9|47182.9|47292.1|47167.1|25
1614590610000|2021-03-01 09:23:30|47298.4|47173.4|47295.8|47170.8|47301|47176|47295|47170|28
1614590620000|2021-03-01 09:23:40|47295|47170|47288.8|47163.8|47299.3|47174.3|47283.3|47158.3|36
1614590630000|2021-03-01 09:23:50|47290.1|47165.1|47294.9|47169.9|47297.4|47172.4|47289.6|47164.6|32
1614590640000|2021-03-01 09:24:00|47294.6|47169.6|47294.9|47169.9|47295.8|47170.8|47293.7|47168.7|26
1614590650000|2021-03-01 09:24:10|47295.7|47170.7|47299.2|47174.2|47299.2|47174.2|47294.6|47169.6|30
1614590660000|2021-03-01 09:24:20|47298.3|47173.3|47305.4|47180.4|47306.6|47181.6|47297.6|47172.6|31
1614590670000|2021-03-01 09:24:30|47306.8|47181.8|47313.2|47188.2|47313.6|47188.6|47298.4|47173.4|34
1614590680000|2021-03-01 09:24:40|47313.3|47188.3|47314|47189|47314.1|47189.1|47312.3|47187.3|19
1614590690000|2021-03-01 09:24:50|47314.2|47189.2|47336.6|47211.6|47336.6|47211.6|47314.2|47189.2|33
1614590700000|2021-03-01 09:25:00|47337.9|47212.9|47358.2|47233.2|47360.6|47235.6|47336.2|47211.2|31
1614590710000|2021-03-01 09:25:10|47356.6|47231.6|47343.3|47218.3|47361.2|47236.2|47332.3|47207.3|25
1614590720000|2021-03-01 09:25:20|47341.1|47216.1|47352.5|47227.5|47352.5|47227.5|47324.3|47199.3|40
1614590730000|2021-03-01 09:25:30|47354.1|47229.1|47389.6|47264.6|47396.4|47271.4|47354.1|47229.1|38
1614590740000|2021-03-01 09:25:40|47392|47267|47390.8|47265.8|47396.9|47271.9|47382|47257|38
1614590750000|2021-03-01 09:25:50|47392.6|47267.6|47383.9|47258.9|47398.5|47273.5|47383.9|47258.9|35
1614590760000|2021-03-01 09:26:00|47384.2|47259.2|47381.4|47256.4|47392.5|47267.5|47379.8|47254.8|36
1614590770000|2021-03-01 09:26:10|47380|47255|47355.1|47230.1|47387.5|47262.5|47355.1|47230.1|35
1614590780000|2021-03-01 09:26:20|47353|47228|47349.4|47224.4|47360.3|47235.3|47349.4|47224.4|35
1614590790000|2021-03-01 09:26:30|47348.8|47223.8|47345.6|47220.6|47349.9|47224.9|47343.5|47218.5|29
1614590800000|2021-03-01 09:26:40|47344|47219|47328.2|47203.2|47344.6|47219.6|47326.5|47201.5|33
1614590810000|2021-03-01 09:26:50|47328.4|47203.4|47342.4|47217.4|47342.4|47217.4|47328.4|47203.4|30
1614590820000|2021-03-01 09:27:00|47343.4|47218.4|47362.7|47237.7|47365.1|47240.1|47343.4|47218.4|34
1614590830000|2021-03-01 09:27:10|47365.3|47240.3|47375.8|47250.8|47377.3|47252.3|47362.5|47237.5|34
1614590840000|2021-03-01 09:27:20|47373.7|47248.7|47358.6|47233.6|47375.9|47250.9|47358.6|47233.6|36
1614590850000|2021-03-01 09:27:30|47359|47234|47361.9|47236.9|47362.7|47237.7|47355.5|47230.5|39
1614590860000|2021-03-01 09:27:40|47361.3|47236.3|47359.3|47234.3|47362.8|47237.8|47356.6|47231.6|28
1614590870000|2021-03-01 09:27:50|47358.5|47233.5|47359.8|47234.8|47360.6|47235.6|47357.9|47232.9|26
1614590880000|2021-03-01 09:28:00|47360|47235|47356.6|47231.6|47364.4|47239.4|47356.6|47231.6|31
1614590890000|2021-03-01 09:28:10|47361.4|47236.4|47343.7|47218.7|47361.4|47236.4|47340.2|47215.2|35
1614590900000|2021-03-01 09:28:20|47342.8|47217.8|47277.1|47152.1|47342.8|47217.8|47272.5|47147.5|36
1614590910000|2021-03-01 09:28:30|47278.7|47153.7|47275.5|47150.5|47281.7|47156.7|47273.9|47148.9|30
1614590920000|2021-03-01 09:28:40|47284.2|47159.2|47284.1|47159.1|47292.7|47167.7|47274.8|47149.8|36
1614590930000|2021-03-01 09:28:50|47288|47163|47265.8|47140.8|47288.5|47163.5|47265.8|47140.8|29
1614590940000|2021-03-01 09:29:00|47266.9|47141.9|47265.3|47140.3|47273.5|47148.5|47262.8|47137.8|24
1614590950000|2021-03-01 09:29:10|47266.8|47141.8|47286.4|47161.4|47286.4|47161.4|47264.3|47139.3|31
1614590960000|2021-03-01 09:29:20|47287.8|47162.8|47241.2|47116.2|47298.3|47173.3|47241.2|47116.2|38
1614590970000|2021-03-01 09:29:30|47242.1|47117.1|47260.2|47135.2|47261.4|47136.4|47241.8|47116.8|36
1614590980000|2021-03-01 09:29:40|47263.5|47138.5|47276.6|47151.6|47281|47156|47262.2|47137.2|36
1614590990000|2021-03-01 09:29:50|47277|47152|47291.6|47166.6|47292.5|47167.5|47259.6|47134.6|39
1614591000000|2021-03-01 09:30:00|47294.4|47169.4|47322.3|47197.3|47322.4|47197.4|47293.6|47168.6|36
1614591010000|2021-03-01 09:30:10|47322.6|47197.6|47334.5|47209.5|47334.6|47209.6|47321.9|47196.9|30
1614591020000|2021-03-01 09:30:20|47334.9|47209.9|47313.1|47188.1|47335.2|47210.2|47313.1|47188.1|33
1614591030000|2021-03-01 09:30:30|47312.6|47187.6|47295.9|47170.9|47312.8|47187.8|47293.5|47168.5|37
1614591040000|2021-03-01 09:30:40|47295.2|47170.2|47285.6|47160.6|47295.2|47170.2|47283.3|47158.3|35
1614591050000|2021-03-01 09:30:50|47279.3|47154.3|47266.8|47141.8|47279.3|47154.3|47261.6|47136.6|33
1614591060000|2021-03-01 09:31:00|47269.5|47144.5|47262.7|47137.7|47276.1|47151.1|47260.2|47135.2|35
1614591070000|2021-03-01 09:31:10|47259.9|47134.9|47274.7|47149.7|47274.7|47149.7|47259.2|47134.2|39
1614591080000|2021-03-01 09:31:20|47276.4|47151.4|47289.5|47164.5|47289.5|47164.5|47268.6|47143.6|32
1614591090000|2021-03-01 09:31:30|47289.8|47164.8|47275.8|47150.8|47289.8|47164.8|47273.3|47148.3|32
1614591100000|2021-03-01 09:31:40|47279.3|47154.3|47281.4|47156.4|47294.9|47169.9|47275.6|47150.6|36
1614591110000|2021-03-01 09:31:50|47282.3|47157.3|47296.9|47171.9|47300.4|47175.4|47281.4|47156.4|28
1614591120000|2021-03-01 09:32:00|47296.8|47171.8|47311|47186|47311.4|47186.4|47296.7|47171.7|32
1614591130000|2021-03-01 09:32:10|47314.8|47189.8|47325.6|47200.6|47325.6|47200.6|47314.8|47189.8|29
1614591140000|2021-03-01 09:32:20|47327.4|47202.4|47321.8|47196.8|47330|47205|47321.6|47196.6|28
1614591150000|2021-03-01 09:32:30|47320|47195|47308.7|47183.7|47320|47195|47305|47180|28
1614591160000|2021-03-01 09:32:40|47308.6|47183.6|47291|47166|47308.6|47183.6|47288.6|47163.6|35
1614591170000|2021-03-01 09:32:50|47290.7|47165.7|47288.6|47163.6|47292.1|47167.1|47287.8|47162.8|28
1614591180000|2021-03-01 09:33:00|47288.4|47163.4|47315.8|47190.8|47315.8|47190.8|47288.4|47163.4|31
1614591190000|2021-03-01 09:33:10|47314.4|47189.4|47329.7|47204.7|47329.7|47204.7|47314.4|47189.4|28
1614591200000|2021-03-01 09:33:20|47329.8|47204.8|47339|47214|47340.9|47215.9|47328.6|47203.6|34
1614591210000|2021-03-01 09:33:30|47339.6|47214.6|47328.1|47203.1|47339.8|47214.8|47327.4|47202.4|28
1614591220000|2021-03-01 09:33:40|47329.5|47204.5|47316.6|47191.6|47329.5|47204.5|47315.4|47190.4|28
1614591230000|2021-03-01 09:33:50|47315|47190|47309.8|47184.8|47315.3|47190.3|47306.9|47181.9|38
1614591240000|2021-03-01 09:34:00|47309.3|47184.3|47303|47178|47309.5|47184.5|47302|47177|34
1614591250000|2021-03-01 09:34:10|47304.3|47179.3|47297.9|47172.9|47304.9|47179.9|47293.2|47168.2|29
1614591260000|2021-03-01 09:34:20|47297.7|47172.7|47297.3|47172.3|47303.1|47178.1|47294.3|47169.3|29
1614591270000|2021-03-01 09:34:30|47297.9|47172.9|47312.6|47187.6|47316.3|47191.3|47297.9|47172.9|38
1614591280000|2021-03-01 09:34:40|47312|47187|47340.1|47215.1|47340.1|47215.1|47308.7|47183.7|26
1614591290000|2021-03-01 09:34:50|47346.4|47221.4|47363.1|47238.1|47364.9|47239.9|47346.4|47221.4|35
1614591300000|2021-03-01 09:35:00|47364.6|47239.6|47358.4|47233.4|47364.6|47239.6|47355.8|47230.8|34
1614591310000|2021-03-01 09:35:10|47359.5|47234.5|47368.5|47243.5|47368.5|47243.5|47354|47229|35
1614591320000|2021-03-01 09:35:20|47361.9|47236.9|47351.6|47226.6|47370.2|47245.2|47348.9|47223.9|33
1614591330000|2021-03-01 09:35:30|47357|47232|47333.3|47208.3|47357.5|47232.5|47332.7|47207.7|28
1614591340000|2021-03-01 09:35:40|47333.6|47208.6|47354.4|47229.4|47354.4|47229.4|47327.3|47202.3|23
1614591350000|2021-03-01 09:35:50|47367.6|47242.6|47396.4|47271.4|47398.2|47273.2|47367.6|47242.6|38
1614591360000|2021-03-01 09:36:00|47395.8|47270.8|47395.2|47270.2|47395.9|47270.9|47390|47265|33
1614591370000|2021-03-01 09:36:10|47393.4|47268.4|47406.6|47281.6|47406.6|47281.6|47393.4|47268.4|29
1614591380000|2021-03-01 09:36:20|47404.7|47279.7|47404.9|47279.9|47404.9|47279.9|47391.1|47266.1|30
1614591390000|2021-03-01 09:36:30|47404.6|47279.6|47396.4|47271.4|47404.6|47279.6|47396.4|47271.4|31
1614591400000|2021-03-01 09:36:40|47395.8|47270.8|47398.5|47273.5|47402.3|47277.3|47395.8|47270.8|29
1614591410000|2021-03-01 09:36:50|47396.7|47271.7|47406.9|47281.9|47407.7|47282.7|47396.7|47271.7|36
1614591420000|2021-03-01 09:37:00|47407.8|47282.8|47404.7|47279.7|47408.5|47283.5|47403|47278|32
1614591430000|2021-03-01 09:37:10|47405|47280|47392.4|47267.4|47406.9|47281.9|47392.4|47267.4|27
1614591440000|2021-03-01 09:37:20|47395.9|47270.9|47391.7|47266.7|47396.5|47271.5|47390.6|47265.6|26
1614591450000|2021-03-01 09:37:30|47392.2|47267.2|47367.6|47242.6|47392.3|47267.3|47364.3|47239.3|33
1614591460000|2021-03-01 09:37:40|47367|47242|47348.9|47223.9|47367|47242|47348.9|47223.9|28
1614591470000|2021-03-01 09:37:50|47349|47224|47348.9|47223.9|47354.1|47229.1|47348.4|47223.4|23
1614591480000|2021-03-01 09:38:00|47348.6|47223.6|47368.9|47243.9|47373.7|47248.7|47348.4|47223.4|29
1614591490000|2021-03-01 09:38:10|47369.5|47244.5|47374.9|47249.9|47390.1|47265.1|47369.5|47244.5|28
1614591500000|2021-03-01 09:38:20|47375.2|47250.2|47370.6|47245.6|47375.3|47250.3|47368.2|47243.2|28
1614591510000|2021-03-01 09:38:30|47370|47245|47367.9|47242.9|47370.4|47245.4|47364.4|47239.4|30
1614591520000|2021-03-01 09:38:40|47367.6|47242.6|47371.4|47246.4|47372.8|47247.8|47365.7|47240.7|27
1614591530000|2021-03-01 09:38:50|47371.5|47246.5|47359.4|47234.4|47373.4|47248.4|47355.7|47230.7|27
1614591540000|2021-03-01 09:39:00|47359.7|47234.7|47368.4|47243.4|47368.4|47243.4|47359.6|47234.6|20
1614591550000|2021-03-01 09:39:10|47367.2|47242.2|47373.8|47248.8|47377.7|47252.7|47367.2|47242.2|21
1614591560000|2021-03-01 09:39:20|47375.2|47250.2|47381.2|47256.2|47381.7|47256.7|47375.2|47250.2|26
1614591570000|2021-03-01 09:39:30|47381|47256|47385|47260|47385|47260|47377.4|47252.4|25
1614591580000|2021-03-01 09:39:40|47386.3|47261.3|47390.5|47265.5|47391.3|47266.3|47386.3|47261.3|25
1614591590000|2021-03-01 09:39:50|47390.6|47265.6|47397.6|47272.6|47398.1|47273.1|47390.3|47265.3|21
1614591600000|2021-03-01 09:40:00|47398.3|47273.3|47397.3|47272.3|47400.2|47275.2|47389.4|47264.4|30
1614591610000|2021-03-01 09:40:10|47396|47271|47405.6|47280.6|47414.6|47289.6|47395.8|47270.8|30
1614591620000|2021-03-01 09:40:20|47404.9|47279.9|47402.7|47277.7|47407.3|47282.3|47398.5|47273.5|27
1614591630000|2021-03-01 09:40:30|47401.7|47276.7|47402.7|47277.7|47403.5|47278.5|47391.6|47266.6|36
1614591640000|2021-03-01 09:40:40|47403.5|47278.5|47401.5|47276.5|47405.5|47280.5|47401|47276|28
1614591650000|2021-03-01 09:40:50|47400.9|47275.9|47402.1|47277.1|47402.4|47277.4|47396.9|47271.9|26
1614591660000|2021-03-01 09:41:00|47401.7|47276.7|47398.9|47273.9|47418.2|47293.2|47398.9|47273.9|30
1614591670000|2021-03-01 09:41:10|47397.7|47272.7|47390.9|47265.9|47397.7|47272.7|47390.6|47265.6|22
1614591680000|2021-03-01 09:41:20|47390.4|47265.4|47381.8|47256.8|47390.7|47265.7|47381.8|47256.8|21
1614591690000|2021-03-01 09:41:30|47383.7|47258.7|47387.6|47262.6|47387.6|47262.6|47379.4|47254.4|25
1614591700000|2021-03-01 09:41:40|47388.6|47263.6|47403|47278|47403|47278|47386.9|47261.9|36
1614591710000|2021-03-01 09:41:50|47404.4|47279.4|47419.5|47294.5|47421.1|47296.1|47404.3|47279.3|30
1614591720000|2021-03-01 09:42:00|47421|47296|47424.1|47299.1|47424.1|47299.1|47420|47295|30
1614591730000|2021-03-01 09:42:10|47425.9|47300.9|47452.8|47327.8|47459.4|47334.4|47425.9|47300.9|30
1614591740000|2021-03-01 09:42:20|47448.6|47323.6|47429.7|47304.7|47448.7|47323.7|47419.5|47294.5|31
1614591750000|2021-03-01 09:42:30|47432|47307|47454|47329|47454|47329|47428|47303|39
1614591760000|2021-03-01 09:42:40|47454.2|47329.2|47450.2|47325.2|47456.4|47331.4|47449.9|47324.9|19
1614591770000|2021-03-01 09:42:50|47449.2|47324.2|47448|47323|47449.8|47324.8|47444.7|47319.7|25
1614591780000|2021-03-01 09:43:00|47447.8|47322.8|47456.8|47331.8|47456.8|47331.8|47447.8|47322.8|23
1614591790000|2021-03-01 09:43:10|47457.4|47332.4|47439.8|47314.8|47458.6|47333.6|47439.8|47314.8|25
1614591800000|2021-03-01 09:43:20|47439.7|47314.7|47441|47316|47442.1|47317.1|47437.1|47312.1|24
1614591810000|2021-03-01 09:43:30|47440.9|47315.9|47436.2|47311.2|47440.9|47315.9|47433.7|47308.7|28
1614591820000|2021-03-01 09:43:40|47437.2|47312.2|47453|47328|47453|47328|47436.7|47311.7|34
1614591830000|2021-03-01 09:43:50|47453.3|47328.3|47467.5|47342.5|47467.5|47342.5|47450.6|47325.6|32
1614591840000|2021-03-01 09:44:00|47469.5|47344.5|47476.9|47351.9|47477.6|47352.6|47469.5|47344.5|29
1614591850000|2021-03-01 09:44:10|47477.9|47352.9|47477.3|47352.3|47481.7|47356.7|47473.7|47348.7|32
1614591860000|2021-03-01 09:44:20|47476.9|47351.9|47521.8|47396.8|47522.9|47397.9|47476.9|47351.9|36
1614591870000|2021-03-01 09:44:30|47522.2|47397.2|47520.7|47395.7|47524.8|47399.8|47515.6|47390.6|36
1614591880000|2021-03-01 09:44:40|47521.2|47396.2|47534.8|47409.8|47539.2|47414.2|47520.8|47395.8|32
1614591890000|2021-03-01 09:44:50|47535.1|47410.1|47533.4|47408.4|47535.1|47410.1|47528.5|47403.5|28
1614591900000|2021-03-01 09:45:00|47532.3|47407.3|47567.6|47442.6|47567.6|47442.6|47532.3|47407.3|26
1614591910000|2021-03-01 09:45:10|47567.7|47442.7|47613.4|47488.4|47616.6|47491.6|47559.7|47434.7|26
1614591920000|2021-03-01 09:45:20|47617.2|47492.2|47573.6|47448.6|47619.9|47494.9|47573.6|47448.6|29
1614591930000|2021-03-01 09:45:30|47578.4|47453.4|47583.6|47458.6|47585.8|47460.8|47576.9|47451.9|31
1614591940000|2021-03-01 09:45:40|47582|47457|47569.9|47444.9|47584.3|47459.3|47569.9|47444.9|33
1614591950000|2021-03-01 09:45:50|47569.5|47444.5|47513.6|47388.6|47569.9|47444.9|47513.4|47388.4|36
1614591960000|2021-03-01 09:46:00|47506.7|47381.7|47470.8|47345.8|47506.7|47381.7|47462.2|47337.2|36
1614591970000|2021-03-01 09:46:10|47472|47347|47488|47363|47488|47363|47470.7|47345.7|36
1614591980000|2021-03-01 09:46:20|47488.5|47363.5|47477.4|47352.4|47494.4|47369.4|47476.3|47351.3|35
1614591990000|2021-03-01 09:46:30|47477|47352|47479.2|47354.2|47479.4|47354.4|47477|47352|17
1614592000000|2021-03-01 09:46:40|47474.4|47349.4|47467|47342|47474.4|47349.4|47460.7|47335.7|34
1614592010000|2021-03-01 09:46:50|47467.7|47342.7|47484.8|47359.8|47484.9|47359.9|47467.7|47342.7|36
1614592020000|2021-03-01 09:47:00|47484.6|47359.6|47515.8|47390.8|47517.1|47392.1|47484|47359|32
1614592030000|2021-03-01 09:47:10|47517.5|47392.5|47492.8|47367.8|47543.9|47418.9|47489.7|47364.7|37
1614592040000|2021-03-01 09:47:20|47488.8|47363.8|47452.7|47327.7|47488.8|47363.8|47452.7|47327.7|33
1614592050000|2021-03-01 09:47:30|47452.4|47327.4|47486.1|47361.1|47487.8|47362.8|47446.4|47321.4|40
1614592060000|2021-03-01 09:47:40|47485.9|47360.9|47454.5|47329.5|47485.9|47360.9|47453|47328|36
1614592070000|2021-03-01 09:47:50|47454.1|47329.1|47447.2|47322.2|47455.5|47330.5|47441.8|47316.8|34
1614592080000|2021-03-01 09:48:00|47448.8|47323.8|47453.2|47328.2|47463.5|47338.5|47448.8|47323.8|38
1614592090000|2021-03-01 09:48:10|47451.4|47326.4|47436.2|47311.2|47452.1|47327.1|47434.8|47309.8|36
1614592100000|2021-03-01 09:48:20|47436.9|47311.9|47436.7|47311.7|47439.5|47314.5|47435.2|47310.2|26
1614592110000|2021-03-01 09:48:30|47436.6|47311.6|47434.6|47309.6|47436.6|47311.6|47433.5|47308.5|22
1614592120000|2021-03-01 09:48:40|47442|47317|47443.1|47318.1|47443.3|47318.3|47438|47313|27
1614592130000|2021-03-01 09:48:50|47446.9|47321.9|47450.1|47325.1|47450.7|47325.7|47439.5|47314.5|34
1614592140000|2021-03-01 09:49:00|47451|47326|47463|47338|47466.5|47341.5|47451|47326|31
1614592150000|2021-03-01 09:49:10|47461.1|47336.1|47486.3|47361.3|47491.3|47366.3|47461.1|47336.1|37
1614592160000|2021-03-01 09:49:20|47487.3|47362.3|47491.7|47366.7|47492.5|47367.5|47487.2|47362.2|36
1614592170000|2021-03-01 09:49:30|47491.6|47366.6|47482.7|47357.7|47494.6|47369.6|47482.7|47357.7|35
1614592180000|2021-03-01 09:49:40|47484|47359|47499.9|47374.9|47502.3|47377.3|47483.5|47358.5|36
1614592190000|2021-03-01 09:49:50|47500.6|47375.6|47501.3|47376.3|47503.2|47378.2|47500.5|47375.5|36
1614592200000|2021-03-01 09:50:00|47502.9|47377.9|47499.2|47374.2|47503.1|47378.1|47499.2|47374.2|29
1614592210000|2021-03-01 09:50:10|47498.7|47373.7|47490.8|47365.8|47498.7|47373.7|47490.4|47365.4|23
1614592220000|2021-03-01 09:50:20|47491|47366|47487.8|47362.8|47491|47366|47487.8|47362.8|21
1614592230000|2021-03-01 09:50:30|47488.2|47363.2|47472.5|47347.5|47488.2|47363.2|47453.7|47328.7|36
1614592240000|2021-03-01 09:50:40|47474.1|47349.1|47480.5|47355.5|47480.5|47355.5|47473.9|47348.9|15
1614592250000|2021-03-01 09:50:50|47480.7|47355.7|47483.1|47358.1|47484.7|47359.7|47479.7|47354.7|24
1614592260000|2021-03-01 09:51:00|47482.9|47357.9|47481.8|47356.8|47485.1|47360.1|47480.6|47355.6|22
1614592270000|2021-03-01 09:51:10|47480.3|47355.3|47461.6|47336.6|47480.3|47355.3|47461.5|47336.5|23
1614592280000|2021-03-01 09:51:20|47461.7|47336.7|47450|47325|47461.7|47336.7|47450|47325|26
1614592290000|2021-03-01 09:51:30|47450.6|47325.6|47430.3|47305.3|47450.6|47325.6|47430.3|47305.3|21
1614592300000|2021-03-01 09:51:40|47430.4|47305.4|47418.9|47293.9|47430.4|47305.4|47418.9|47293.9|14
1614592310000|2021-03-01 09:51:50|47419.2|47294.2|47422.9|47297.9|47422.9|47297.9|47415.4|47290.4|24
1614592320000|2021-03-01 09:52:00|47422.2|47297.2|47450.8|47325.8|47451.9|47326.9|47422.2|47297.2|35
1614592330000|2021-03-01 09:52:10|47448.3|47323.3|47440.6|47315.6|47451.3|47326.3|47440.6|47315.6|36
1614592340000|2021-03-01 09:52:20|47440.9|47315.9|47434.9|47309.9|47441.1|47316.1|47434.9|47309.9|25
1614592350000|2021-03-01 09:52:30|47434.2|47309.2|47393.4|47268.4|47434.2|47309.2|47391.9|47266.9|34
1614592360000|2021-03-01 09:52:40|47393.7|47268.7|47392.7|47267.7|47394.9|47269.9|47391.4|47266.4|31
1614592370000|2021-03-01 09:52:50|47391.2|47266.2|47410.4|47285.4|47410.4|47285.4|47389.4|47264.4|30
1614592380000|2021-03-01 09:53:00|47410.7|47285.7|47431.9|47306.9|47432.5|47307.5|47410.2|47285.2|36
1614592390000|2021-03-01 09:53:10|47432.8|47307.8|47445.5|47320.5|47445.5|47320.5|47432.2|47307.2|32
1614592400000|2021-03-01 09:53:20|47445.3|47320.3|47442.7|47317.7|47446.6|47321.6|47442.7|47317.7|24
1614592410000|2021-03-01 09:53:30|47443.4|47318.4|47438.2|47313.2|47444.3|47319.3|47436.9|47311.9|23
1614592420000|2021-03-01 09:53:40|47437.1|47312.1|47436.8|47311.8|47438.9|47313.9|47436.8|47311.8|22
1614592430000|2021-03-01 09:53:50|47437.1|47312.1|47447.8|47322.8|47448.6|47323.6|47437|47312|26
1614592440000|2021-03-01 09:54:00|47447.7|47322.7|47450.9|47325.9|47452.2|47327.2|47445.9|47320.9|32
1614592450000|2021-03-01 09:54:10|47449.9|47324.9|47450.9|47325.9|47452.1|47327.1|47449.2|47324.2|23
1614592460000|2021-03-01 09:54:20|47455.3|47330.3|47450.5|47325.5|47455.3|47330.3|47449.8|47324.8|11
1614592470000|2021-03-01 09:54:30|47449.6|47324.6|47427.5|47302.5|47449.6|47324.6|47427.5|47302.5|27
1614592480000|2021-03-01 09:54:40|47427.6|47302.6|47410.7|47285.7|47427.6|47302.6|47410.7|47285.7|17
1614592490000|2021-03-01 09:54:50|47408.1|47283.1|47405.9|47280.9|47410.7|47285.7|47405.9|47280.9|24
1614592500000|2021-03-01 09:55:00|47406.3|47281.3|47411.5|47286.5|47415.9|47290.9|47406.3|47281.3|29
1614592510000|2021-03-01 09:55:10|47411.4|47286.4|47399.1|47274.1|47412.4|47287.4|47396.5|47271.5|22
1614592520000|2021-03-01 09:55:20|47399.4|47274.4|47400.9|47275.9|47400.9|47275.9|47396.3|47271.3|26
1614592530000|2021-03-01 09:55:30|47400.8|47275.8|47394|47269|47411.7|47286.7|47394|47269|32
1614592540000|2021-03-01 09:55:40|47391.6|47266.6|47391.1|47266.1|47393.7|47268.7|47390.4|47265.4|15
1614592550000|2021-03-01 09:55:50|47391.2|47266.2|47383.2|47258.2|47391.2|47266.2|47382.1|47257.1|23
1614592560000|2021-03-01 09:56:00|47381.2|47256.2|47380.2|47255.2|47381.2|47256.2|47377.9|47252.9|16
1614592570000|2021-03-01 09:56:10|47380.1|47255.1|47367|47242|47380.1|47255.1|47366.2|47241.2|19
1614592580000|2021-03-01 09:56:20|47366.8|47241.8|47384.3|47259.3|47385.2|47260.2|47366.5|47241.5|19
1614592590000|2021-03-01 09:56:30|47384.4|47259.4|47398.8|47273.8|47398.8|47273.8|47384.4|47259.4|22
1614592600000|2021-03-01 09:56:40|47398.5|47273.5|47398.1|47273.1|47399.3|47274.3|47396.4|47271.4|22
1614592610000|2021-03-01 09:56:50|47397.7|47272.7|47389.9|47264.9|47398.1|47273.1|47389.4|47264.4|8
1614592620000|2021-03-01 09:57:00|47390.3|47265.3|47393.7|47268.7|47393.7|47268.7|47390.3|47265.3|10
1614592630000|2021-03-01 09:57:10|47391.1|47266.1|47390.9|47265.9|47393.8|47268.8|47390.3|47265.3|12
1614592640000|2021-03-01 09:57:20|47390.8|47265.8|47388.7|47263.7|47390.8|47265.8|47387.4|47262.4|17
1614592650000|2021-03-01 09:57:30|47388.2|47263.2|47382.6|47257.6|47388.7|47263.7|47382.6|47257.6|10
1614592660000|2021-03-01 09:57:40|47382.9|47257.9|47386.3|47261.3|47388.4|47263.4|47382.6|47257.6|27
1614592670000|2021-03-01 09:57:50|47386.5|47261.5|47408.7|47283.7|47409.6|47284.6|47383.4|47258.4|23
1614592680000|2021-03-01 09:58:00|47406.8|47281.8|47417.2|47292.2|47417.2|47292.2|47406|47281|21
1614592690000|2021-03-01 09:58:10|47417.6|47292.6|47441.1|47316.1|47441.1|47316.1|47416.3|47291.3|26
1614592700000|2021-03-01 09:58:20|47444.9|47319.9|47439.8|47314.8|47445.6|47320.6|47436.9|47311.9|22
1614592710000|2021-03-01 09:58:30|47439.2|47314.2|47449.1|47324.1|47450.6|47325.6|47439.2|47314.2|10
1614592720000|2021-03-01 09:58:40|47449.3|47324.3|47449.6|47324.6|47450.3|47325.3|47447.7|47322.7|13
1614592730000|2021-03-01 09:58:50|47449.7|47324.7|47445.7|47320.7|47452.2|47327.2|47443.3|47318.3|26
1614592740000|2021-03-01 09:59:00|47445.4|47320.4|47479.5|47354.5|47479.5|47354.5|47443.7|47318.7|28
1614592750000|2021-03-01 09:59:10|47480.6|47355.6|47469|47344|47480.6|47355.6|47467.6|47342.6|30
1614592760000|2021-03-01 09:59:20|47471.1|47346.1|47448.6|47323.6|47471.1|47346.1|47447.7|47322.7|27
1614592770000|2021-03-01 09:59:30|47448.9|47323.9|47450.1|47325.1|47450.4|47325.4|47443.1|47318.1|27
1614592780000|2021-03-01 09:59:40|47450|47325|47470.2|47345.2|47471.6|47346.6|47445.9|47320.9|38
1614592790000|2021-03-01 09:59:50|47470.4|47345.4|47467.4|47342.4|47473.5|47348.5|47461.8|47336.8|37
1614592800000|2021-03-01 10:00:00|47469.9|47344.9|47489.8|47364.8|47490.1|47365.1|47469.9|47344.9|35
1614592810000|2021-03-01 10:00:10|47499.3|47374.3|47533.7|47408.7|47533.7|47408.7|47498|47373|33
1614592820000|2021-03-01 10:00:20|47532.6|47407.6|47537.3|47412.3|47539.4|47414.4|47532.1|47407.1|24
1614592830000|2021-03-01 10:00:30|47537.4|47412.4|47540.1|47415.1|47541.7|47416.7|47537.3|47412.3|21
1614592840000|2021-03-01 10:00:40|47540|47415|47517.6|47392.6|47545.4|47420.4|47517.6|47392.6|37
1614592850000|2021-03-01 10:00:50|47516.2|47391.2|47486.9|47361.9|47517.8|47392.8|47486.5|47361.5|28
1614592860000|2021-03-01 10:01:00|47486.6|47361.6|47466|47341|47486.7|47361.7|47466|47341|35
1614592870000|2021-03-01 10:01:10|47466.3|47341.3|47448.1|47323.1|47466.3|47341.3|47448.1|47323.1|30
1614592880000|2021-03-01 10:01:20|47447.2|47322.2|47433.9|47308.9|47447.2|47322.2|47432.2|47307.2|28
1614592890000|2021-03-01 10:01:30|47433.3|47308.3|47435.1|47310.1|47435.8|47310.8|47431.8|47306.8|31
1614592900000|2021-03-01 10:01:40|47435.8|47310.8|47463.3|47338.3|47469.3|47344.3|47435.8|47310.8|37
1614592910000|2021-03-01 10:01:50|47463.2|47338.2|47443.7|47318.7|47464.6|47339.6|47437.2|47312.2|31
1614592920000|2021-03-01 10:02:00|47443.8|47318.8|47418.1|47293.1|47444.1|47319.1|47418.1|47293.1|26
1614592930000|2021-03-01 10:02:10|47418|47293|47407.8|47282.8|47418|47293|47407.1|47282.1|22
1614592940000|2021-03-01 10:02:20|47408.1|47283.1|47394.1|47269.1|47408.1|47283.1|47390.1|47265.1|25
1614592950000|2021-03-01 10:02:30|47393.5|47268.5|47390.6|47265.6|47393.9|47268.9|47390|47265|23
1614592960000|2021-03-01 10:02:40|47390.7|47265.7|47373.6|47248.6|47390.7|47265.7|47373.6|47248.6|29
1614592970000|2021-03-01 10:02:50|47373.5|47248.5|47374.5|47249.5|47375.5|47250.5|47372.1|47247.1|27
1614592980000|2021-03-01 10:03:00|47373.7|47248.7|47364.9|47239.9|47374|47249|47364.9|47239.9|25
1614592990000|2021-03-01 10:03:10|47364.8|47239.8|47362.9|47237.9|47365.1|47240.1|47362.8|47237.8|12
1614593000000|2021-03-01 10:03:20|47362.6|47237.6|47357.3|47232.3|47362.9|47237.9|47357.3|47232.3|20
1614593010000|2021-03-01 10:03:30|47357|47232|47348.5|47223.5|47357|47232|47348.5|47223.5|17
1614593020000|2021-03-01 10:03:40|47348.8|47223.8|47360.2|47235.2|47360.2|47235.2|47346.8|47221.8|13
1614593030000|2021-03-01 10:03:50|47359.3|47234.3|47351.1|47226.1|47360.7|47235.7|47350.9|47225.9|32
1614593040000|2021-03-01 10:04:00|47351.5|47226.5|47329.5|47204.5|47351.7|47226.7|47329.5|47204.5|22
1614593050000|2021-03-01 10:04:10|47332.8|47207.8|47333.1|47208.1|47346.9|47221.9|47332.7|47207.7|29
1614593060000|2021-03-01 10:04:20|47333.6|47208.6|47328.6|47203.6|47333.9|47208.9|47327.4|47202.4|27
1614593070000|2021-03-01 10:04:30|47326.8|47201.8|47304.1|47179.1|47326.8|47201.8|47304.1|47179.1|27
1614593080000|2021-03-01 10:04:40|47304.4|47179.4|47301.8|47176.8|47304.8|47179.8|47301.7|47176.7|27
1614593090000|2021-03-01 10:04:50|47301.2|47176.2|47295.6|47170.6|47302.5|47177.5|47278.5|47153.5|35
1614593100000|2021-03-01 10:05:00|47296.3|47171.3|47322.4|47197.4|47326.1|47201.1|47296.3|47171.3|33
1614593110000|2021-03-01 10:05:10|47322.3|47197.3|47317.5|47192.5|47322.5|47197.5|47315.9|47190.9|18
1614593120000|2021-03-01 10:05:20|47315.8|47190.8|47311|47186|47315.8|47190.8|47300.3|47175.3|33
1614593130000|2021-03-01 10:05:30|47311.9|47186.9|47308.2|47183.2|47312.2|47187.2|47301.7|47176.7|18
1614593140000|2021-03-01 10:05:40|47309.4|47184.4|47306|47181|47312.2|47187.2|47301.6|47176.6|29
1614593150000|2021-03-01 10:05:50|47305.3|47180.3|47302.1|47177.1|47305.3|47180.3|47301.5|47176.5|11
1614593160000|2021-03-01 10:06:00|47301.7|47176.7|47300.8|47175.8|47303.6|47178.6|47300.6|47175.6|15
1614593170000|2021-03-01 10:06:10|47300.9|47175.9|47275.7|47150.7|47301.9|47176.9|47275.7|47150.7|22
1614593180000|2021-03-01 10:06:20|47275.6|47150.6|47271.9|47146.9|47278.8|47153.8|47271.9|47146.9|18
1614593190000|2021-03-01 10:06:30|47271.8|47146.8|47226.5|47101.5|47271.9|47146.9|47221.8|47096.8|32
1614593200000|2021-03-01 10:06:40|47226.1|47101.1|47230.7|47105.7|47230.7|47105.7|47222.6|47097.6|29
1614593210000|2021-03-01 10:06:50|47232.2|47107.2|47235.8|47110.8|47248.7|47123.7|47232.2|47107.2|37
1614593220000|2021-03-01 10:07:00|47237.6|47112.6|47266.4|47141.4|47266.4|47141.4|47237.1|47112.1|29
1614593230000|2021-03-01 10:07:10|47266.8|47141.8|47277.3|47152.3|47277.5|47152.5|47257.8|47132.8|34
1614593240000|2021-03-01 10:07:20|47277.1|47152.1|47130|47005|47281.4|47156.4|47128.1|47003.1|38
1614593250000|2021-03-01 10:07:30|47121.6|46996.6|47141.7|47016.7|47144.4|47019.4|47115.5|46990.5|38
1614593260000|2021-03-01 10:07:40|47146.8|47021.8|47125.6|47000.6|47146.8|47021.8|47104.6|46979.6|39
1614593270000|2021-03-01 10:07:50|47129.2|47004.2|47100.1|46975.1|47139|47014|47100.1|46975.1|39
1614593280000|2021-03-01 10:08:00|47100.6|46975.6|47071.8|46946.8|47104.7|46979.7|47071.8|46946.8|36
1614593290000|2021-03-01 10:08:10|47072.2|46947.2|47100.5|46975.5|47101.7|46976.7|47066.7|46941.7|35
1614593300000|2021-03-01 10:08:20|47100.4|46975.4|47112.6|46987.6|47124.8|46999.8|47087.5|46962.5|37
1614593310000|2021-03-01 10:08:30|47113.2|46988.2|47138.3|47013.3|47138.3|47013.3|47111.4|46986.4|36
1614593320000|2021-03-01 10:08:40|47141|47016|47147.5|47022.5|47157.4|47032.4|47141|47016|30
1614593330000|2021-03-01 10:08:50|47147.1|47022.1|47138|47013|47147.6|47022.6|47132.4|47007.4|38
1614593340000|2021-03-01 10:09:00|47135.8|47010.8|47170.7|47045.7|47170.7|47045.7|47135.2|47010.2|31
1614593350000|2021-03-01 10:09:10|47171.5|47046.5|47182.6|47057.6|47184.2|47059.2|47171.5|47046.5|35
1614593360000|2021-03-01 10:09:20|47177.9|47052.9|47184.6|47059.6|47194.2|47069.2|47174|47049|35
1614593370000|2021-03-01 10:09:30|47184.2|47059.2|47202.9|47077.9|47204.5|47079.5|47184.2|47059.2|32
1614593380000|2021-03-01 10:09:40|47213.7|47088.7|47212.5|47087.5|47216.1|47091.1|47205.3|47080.3|40
1614593390000|2021-03-01 10:09:50|47212.3|47087.3|47203.2|47078.2|47212.3|47087.3|47203.2|47078.2|24
1614593400000|2021-03-01 10:10:00|47203.1|47078.1|47216.6|47091.6|47223.5|47098.5|47201.8|47076.8|25
1614593410000|2021-03-01 10:10:10|47219.6|47094.6|47218.5|47093.5|47231.9|47106.9|47215.1|47090.1|32
1614593420000|2021-03-01 10:10:20|47221.9|47096.9|47223.4|47098.4|47229.9|47104.9|47221.9|47096.9|33
1614593430000|2021-03-01 10:10:30|47224|47099|47236.7|47111.7|47238.2|47113.2|47223.8|47098.8|27
1614593440000|2021-03-01 10:10:40|47238.8|47113.8|47257.7|47132.7|47258.1|47133.1|47238.1|47113.1|31
1614593450000|2021-03-01 10:10:50|47258.6|47133.6|47268.1|47143.1|47268.1|47143.1|47254.5|47129.5|25
1614593460000|2021-03-01 10:11:00|47268.6|47143.6|47257.1|47132.1|47271.1|47146.1|47256.2|47131.2|26
1614593470000|2021-03-01 10:11:10|47257.7|47132.7|47267.6|47142.6|47272.5|47147.5|47257.7|47132.7|31
1614593480000|2021-03-01 10:11:20|47267.7|47142.7|47239.6|47114.6|47270.3|47145.3|47239.6|47114.6|32
1614593490000|2021-03-01 10:11:30|47239.1|47114.1|47265.3|47140.3|47267.4|47142.4|47239.1|47114.1|29
1614593500000|2021-03-01 10:11:40|47265|47140|47272.6|47147.6|47292.3|47167.3|47265|47140|33
1614593510000|2021-03-01 10:11:50|47273.6|47148.6|47255.1|47130.1|47277|47152|47255.1|47130.1|22
1614593520000|2021-03-01 10:12:00|47255.4|47130.4|47251.9|47126.9|47265.3|47140.3|47251.6|47126.6|25
1614593530000|2021-03-01 10:12:10|47252.5|47127.5|47239.7|47114.7|47252.5|47127.5|47238.6|47113.6|23
1614593540000|2021-03-01 10:12:20|47239.8|47114.8|47242.2|47117.2|47242.4|47117.4|47239.4|47114.4|19
1614593550000|2021-03-01 10:12:30|47242.1|47117.1|47240.9|47115.9|47253.5|47128.5|47240.7|47115.7|23
1614593560000|2021-03-01 10:12:40|47242.5|47117.5|47261|47136|47268.3|47143.3|47242.3|47117.3|35
1614593570000|2021-03-01 10:12:50|47261.3|47136.3|47267.8|47142.8|47267.8|47142.8|47260.2|47135.2|27
1614593580000|2021-03-01 10:13:00|47268.5|47143.5|47291.1|47166.1|47291.1|47166.1|47267.6|47142.6|33
1614593590000|2021-03-01 10:13:10|47293.1|47168.1|47296.4|47171.4|47296.4|47171.4|47293.1|47168.1|23
1614593600000|2021-03-01 10:13:20|47296|47171|47333.6|47208.6|47333.6|47208.6|47294.1|47169.1|32
1614593610000|2021-03-01 10:13:30|47334.5|47209.5|47322.4|47197.4|47336.7|47211.7|47322.4|47197.4|30
1614593620000|2021-03-01 10:13:40|47323.8|47198.8|47364.3|47239.3|47364.3|47239.3|47323.8|47198.8|29
1614593630000|2021-03-01 10:13:50|47364.8|47239.8|47364.5|47239.5|47365.6|47240.6|47351.8|47226.8|32
1614593640000|2021-03-01 10:14:00|47366.2|47241.2|47387.2|47262.2|47387.2|47262.2|47364.2|47239.2|31
1614593650000|2021-03-01 10:14:10|47387.5|47262.5|47400.4|47275.4|47405.9|47280.9|47387.5|47262.5|28
1614593660000|2021-03-01 10:14:20|47397.9|47272.9|47388.8|47263.8|47397.9|47272.9|47376.9|47251.9|35
1614593670000|2021-03-01 10:14:30|47389.7|47264.7|47372.8|47247.8|47389.7|47264.7|47371.4|47246.4|28
1614593680000|2021-03-01 10:14:40|47373.9|47248.9|47354.8|47229.8|47374.1|47249.1|47354.8|47229.8|31
1614593690000|2021-03-01 10:14:50|47355.9|47230.9|47364.1|47239.1|47368.5|47243.5|47332.1|47207.1|37
1614593700000|2021-03-01 10:15:00|47364.2|47239.2|47413.1|47288.1|47413.6|47288.6|47362.9|47237.9|37
1614593710000|2021-03-01 10:15:10|47413.3|47288.3|47415.2|47290.2|47416.8|47291.8|47410.1|47285.1|25
1614593720000|2021-03-01 10:15:20|47411.5|47286.5|47410.4|47285.4|47418.5|47293.5|47408.8|47283.8|38
1614593730000|2021-03-01 10:15:30|47409.6|47284.6|47441.5|47316.5|47450.2|47325.2|47409.6|47284.6|39
1614593740000|2021-03-01 10:15:40|47440.8|47315.8|47443.3|47318.3|47450.9|47325.9|47440.8|47315.8|37
1614593750000|2021-03-01 10:15:50|47442.6|47317.6|47434.5|47309.5|47442.6|47317.6|47425.6|47300.6|39
1614593760000|2021-03-01 10:16:00|47434.8|47309.8|47459.2|47334.2|47461.2|47336.2|47434.8|47309.8|32
1614593770000|2021-03-01 10:16:10|47463.7|47338.7|47486.2|47361.2|47486.2|47361.2|47463.7|47338.7|35
1614593780000|2021-03-01 10:16:20|47490.1|47365.1|47467.4|47342.4|47500.5|47375.5|47464.3|47339.3|38
1614593790000|2021-03-01 10:16:30|47467.6|47342.6|47468.2|47343.2|47473.9|47348.9|47463|47338|30
1614593800000|2021-03-01 10:16:40|47467.7|47342.7|47465.4|47340.4|47472.1|47347.1|47463.6|47338.6|30
1614593810000|2021-03-01 10:16:50|47465.3|47340.3|47463|47338|47465.3|47340.3|47458.1|47333.1|19
1614593820000|2021-03-01 10:17:00|47463.3|47338.3|47437.8|47312.8|47464.6|47339.6|47437.8|47312.8|25
1614593830000|2021-03-01 10:17:10|47436.7|47311.7|47438.3|47313.3|47438.5|47313.5|47435.4|47310.4|23
1614593840000|2021-03-01 10:17:20|47438.9|47313.9|47431.8|47306.8|47440.9|47315.9|47431.5|47306.5|20
1614593850000|2021-03-01 10:17:30|47430.5|47305.5|47440.8|47315.8|47441.6|47316.6|47422.8|47297.8|26
1614593860000|2021-03-01 10:17:40|47441.8|47316.8|47439|47314|47441.8|47316.8|47431|47306|18
1614593870000|2021-03-01 10:17:50|47434.3|47309.3|47424|47299|47438.2|47313.2|47424|47299|21
1614593880000|2021-03-01 10:18:00|47422.5|47297.5|47421.1|47296.1|47422.5|47297.5|47419.5|47294.5|21
1614593890000|2021-03-01 10:18:10|47420.9|47295.9|47413.8|47288.8|47420.9|47295.9|47413.8|47288.8|21
1614593900000|2021-03-01 10:18:20|47413.1|47288.1|47410.6|47285.6|47414.1|47289.1|47410.1|47285.1|18
1614593910000|2021-03-01 10:18:30|47411.4|47286.4|47431.7|47306.7|47432.4|47307.4|47410.8|47285.8|24
1614593920000|2021-03-01 10:18:40|47432|47307|47442.6|47317.6|47445.2|47320.2|47430.3|47305.3|29
1614593930000|2021-03-01 10:18:50|47439.2|47314.2|47424.6|47299.6|47441.4|47316.4|47422|47297|26
1614593940000|2021-03-01 10:19:00|47424.8|47299.8|47416.5|47291.5|47424.8|47299.8|47416.3|47291.3|28
1614593950000|2021-03-01 10:19:10|47414.3|47289.3|47420.1|47295.1|47420.1|47295.1|47412.6|47287.6|18
1614593960000|2021-03-01 10:19:20|47418|47293|47433.1|47308.1|47433.3|47308.3|47417.4|47292.4|25
1614593970000|2021-03-01 10:19:30|47432.9|47307.9|47437.2|47312.2|47437.2|47312.2|47429.6|47304.6|25
1614593980000|2021-03-01 10:19:40|47439.2|47314.2|47442.2|47317.2|47445.6|47320.6|47439.1|47314.1|33
1614593990000|2021-03-01 10:19:50|47441|47316|47477.3|47352.3|47477.3|47352.3|47441|47316|29
1614594000000|2021-03-01 10:20:00|47476.2|47351.2|47452|47327|47477|47352|47443.5|47318.5|36
1614594010000|2021-03-01 10:20:10|47451.3|47326.3|47423.5|47298.5|47452.2|47327.2|47423.5|47298.5|37
1614594020000|2021-03-01 10:20:20|47424.1|47299.1|47418.8|47293.8|47424.5|47299.5|47416.1|47291.1|25
1614594030000|2021-03-01 10:20:30|47418.4|47293.4|47404.7|47279.7|47420.8|47295.8|47404.7|47279.7|30
1614594040000|2021-03-01 10:20:40|47401.6|47276.6|47384.3|47259.3|47402|47277|47368.9|47243.9|37
1614594050000|2021-03-01 10:20:50|47383.5|47258.5|47367.3|47242.3|47383.5|47258.5|47364.4|47239.4|32
1614594060000|2021-03-01 10:21:00|47367|47242|47331.2|47206.2|47367.3|47242.3|47331.2|47206.2|29
1614594070000|2021-03-01 10:21:10|47331.3|47206.3|47351.2|47226.2|47351.2|47226.2|47320.1|47195.1|37
1614594080000|2021-03-01 10:21:20|47351.3|47226.3|47363.4|47238.4|47365.8|47240.8|47351|47226|25
1614594090000|2021-03-01 10:21:30|47363.3|47238.3|47370.3|47245.3|47372.2|47247.2|47363.3|47238.3|30
1614594100000|2021-03-01 10:21:40|47370.6|47245.6|47389|47264|47389|47264|47368.8|47243.8|27
1614594110000|2021-03-01 10:21:50|47388.2|47263.2|47384.5|47259.5|47396.7|47271.7|47384.5|47259.5|33
1614594120000|2021-03-01 10:22:00|47382.2|47257.2|47409.6|47284.6|47410.5|47285.5|47366.8|47241.8|36
1614594130000|2021-03-01 10:22:10|47409.9|47284.9|47371.6|47246.6|47410.9|47285.9|47371.6|47246.6|35
1614594140000|2021-03-01 10:22:20|47380.2|47255.2|47391.1|47266.1|47391.1|47266.1|47372.5|47247.5|38
1614594150000|2021-03-01 10:22:30|47392.9|47267.9|47405.8|47280.8|47405.8|47280.8|47392.4|47267.4|29
1614594160000|2021-03-01 10:22:40|47407|47282|47401.5|47276.5|47407|47282|47395.5|47270.5|34
1614594170000|2021-03-01 10:22:50|47402|47277|47406.4|47281.4|47412.4|47287.4|47402|47277|28
1614594180000|2021-03-01 10:23:00|47406.9|47281.9|47398.8|47273.8|47411|47286|47397.2|47272.2|20
1614594190000|2021-03-01 10:23:10|47398.3|47273.3|47387.6|47262.6|47398.3|47273.3|47387.5|47262.5|17
1614594200000|2021-03-01 10:23:20|47387.5|47262.5|47393.6|47268.6|47393.9|47268.9|47387.3|47262.3|22
1614594210000|2021-03-01 10:23:30|47393|47268|47387|47262|47393|47268|47384.4|47259.4|25
1614594220000|2021-03-01 10:23:40|47386.7|47261.7|47388.2|47263.2|47388.2|47263.2|47382.4|47257.4|22
1614594230000|2021-03-01 10:23:50|47382.6|47257.6|47357.4|47232.4|47382.6|47257.6|47357.4|47232.4|28
1614594240000|2021-03-01 10:24:00|47357.6|47232.6|47377.8|47252.8|47378.4|47253.4|47357.6|47232.6|28
1614594250000|2021-03-01 10:24:10|47379|47254|47378.6|47253.6|47380.6|47255.6|47376.3|47251.3|25
1614594260000|2021-03-01 10:24:20|47378.7|47253.7|47365.7|47240.7|47379.3|47254.3|47365.4|47240.4|29
1614594270000|2021-03-01 10:24:30|47366.6|47241.6|47357.3|47232.3|47366.6|47241.6|47357.1|47232.1|30
1614594280000|2021-03-01 10:24:40|47357.6|47232.6|47365.7|47240.7|47370|47245|47357|47232|32
1614594290000|2021-03-01 10:24:50|47366.5|47241.5|47372.4|47247.4|47379.1|47254.1|47366.5|47241.5|31
1614594300000|2021-03-01 10:25:00|47372.1|47247.1|47372.8|47247.8|47372.8|47247.8|47371.6|47246.6|8
1614594310000|2021-03-01 10:25:10|47373.5|47248.5|47329.7|47204.7|47375|47250|47329.7|47204.7|32
1614594320000|2021-03-01 10:25:20|47328.2|47203.2|47302.4|47177.4|47333.9|47208.9|47297.6|47172.6|38
1614594330000|2021-03-01 10:25:30|47303.5|47178.5|47301.1|47176.1|47304.3|47179.3|47291.9|47166.9|26
1614594340000|2021-03-01 10:25:40|47300.8|47175.8|47300.2|47175.2|47300.9|47175.9|47299.4|47174.4|20
1614594350000|2021-03-01 10:25:50|47299.9|47174.9|47281.1|47156.1|47299.9|47174.9|47279.5|47154.5|37
1614594360000|2021-03-01 10:26:00|47280.4|47155.4|47297.3|47172.3|47300.3|47175.3|47280.4|47155.4|28
1614594370000|2021-03-01 10:26:10|47297|47172|47282.9|47157.9|47297.6|47172.6|47282.4|47157.4|33
1614594380000|2021-03-01 10:26:20|47283.4|47158.4|47287.1|47162.1|47288.6|47163.6|47283.4|47158.4|30
1614594390000|2021-03-01 10:26:30|47286.9|47161.9|47258.6|47133.6|47286.9|47161.9|47258.6|47133.6|37
1614594400000|2021-03-01 10:26:40|47259.4|47134.4|47280.5|47155.5|47285.4|47160.4|47259.4|47134.4|30
1614594410000|2021-03-01 10:26:50|47277.7|47152.7|47271.2|47146.2|47279.2|47154.2|47271.2|47146.2|27
1614594420000|2021-03-01 10:27:00|47266.6|47141.6|47257.3|47132.3|47267.5|47142.5|47257.3|47132.3|39
1614594430000|2021-03-01 10:27:10|47260.5|47135.5|47270.3|47145.3|47271.2|47146.2|47254.4|47129.4|29
1614594440000|2021-03-01 10:27:20|47270.9|47145.9|47263.5|47138.5|47272.3|47147.3|47259.9|47134.9|30
1614594450000|2021-03-01 10:27:30|47264|47139|47275.2|47150.2|47277.2|47152.2|47259|47134|28
1614594460000|2021-03-01 10:27:40|47275.1|47150.1|47287.8|47162.8|47289.3|47164.3|47274|47149|27
1614594470000|2021-03-01 10:27:50|47287.3|47162.3|47288.4|47163.4|47290.5|47165.5|47284.9|47159.9|27
1614594480000|2021-03-01 10:28:00|47287.9|47162.9|47316.4|47191.4|47317.2|47192.2|47286|47161|32
1614594490000|2021-03-01 10:28:10|47317.6|47192.6|47327.4|47202.4|47339.3|47214.3|47313.7|47188.7|33
1614594500000|2021-03-01 10:28:20|47332.1|47207.1|47293.7|47168.7|47332.3|47207.3|47293.7|47168.7|32
1614594510000|2021-03-01 10:28:30|47292.7|47167.7|47290|47165|47293.4|47168.4|47284.5|47159.5|36
1614594520000|2021-03-01 10:28:40|47293.3|47168.3|47333.2|47208.2|47333.2|47208.2|47293.3|47168.3|36
1614594530000|2021-03-01 10:28:50|47332.8|47207.8|47307|47182|47337.2|47212.2|47307|47182|37
1614594540000|2021-03-01 10:29:00|47303|47178|47324.7|47199.7|47324.7|47199.7|47299.3|47174.3|34
1614594550000|2021-03-01 10:29:10|47326|47201|47336.6|47211.6|47336.6|47211.6|47325.1|47200.1|32
1614594560000|2021-03-01 10:29:20|47336.2|47211.2|47324.9|47199.9|47339.8|47214.8|47324.9|47199.9|33
1614594570000|2021-03-01 10:29:30|47325.7|47200.7|47285|47160|47325.7|47200.7|47285|47160|33
1614594580000|2021-03-01 10:29:40|47282|47157|47259.6|47134.6|47282|47157|47259.6|47134.6|29
1614594590000|2021-03-01 10:29:50|47258.6|47133.6|47271|47146|47271|47146|47241.4|47116.4|39
1614594600000|2021-03-01 10:30:00|47271.2|47146.2|47293.5|47168.5|47297.6|47172.6|47271.2|47146.2|37
1614594610000|2021-03-01 10:30:10|47294.5|47169.5|47296.8|47171.8|47296.8|47171.8|47282.3|47157.3|38
1614594620000|2021-03-01 10:30:20|47296.5|47171.5|47303|47178|47303.2|47178.2|47294.4|47169.4|34
1614594630000|2021-03-01 10:30:30|47304.5|47179.5|47307.6|47182.6|47310.2|47185.2|47304.5|47179.5|35
1614594640000|2021-03-01 10:30:40|47308|47183|47306.4|47181.4|47310.2|47185.2|47304.8|47179.8|26
1614594650000|2021-03-01 10:30:50|47304.4|47179.4|47304.1|47179.1|47310|47185|47303.2|47178.2|26
1614594660000|2021-03-01 10:31:00|47303.2|47178.2|47279.4|47154.4|47303.2|47178.2|47278.1|47153.1|36
1614594670000|2021-03-01 10:31:10|47279.7|47154.7|47278.8|47153.8|47280.6|47155.6|47277.9|47152.9|31
1614594680000|2021-03-01 10:31:20|47279.4|47154.4|47295.1|47170.1|47295.1|47170.1|47279.4|47154.4|33
1614594690000|2021-03-01 10:31:30|47294.5|47169.5|47315|47190|47316.5|47191.5|47294.5|47169.5|28
1614594700000|2021-03-01 10:31:40|47315.9|47190.9|47314.5|47189.5|47320.2|47195.2|47300.4|47175.4|32
1614594710000|2021-03-01 10:31:50|47315.1|47190.1|47320.5|47195.5|47320.7|47195.7|47313.9|47188.9|16
1614594720000|2021-03-01 10:32:00|47319.4|47194.4|47333.9|47208.9|47333.9|47208.9|47317.8|47192.8|19
1614594730000|2021-03-01 10:32:10|47334.4|47209.4|47324.1|47199.1|47334.4|47209.4|47322.7|47197.7|21
1614594740000|2021-03-01 10:32:20|47330.2|47205.2|47315.2|47190.2|47330.9|47205.9|47313.1|47188.1|30
1614594750000|2021-03-01 10:32:30|47315.3|47190.3|47333.9|47208.9|47335.5|47210.5|47315.2|47190.2|24
1614594760000|2021-03-01 10:32:40|47333.6|47208.6|47348.3|47223.3|47352.3|47227.3|47333.3|47208.3|30
1614594770000|2021-03-01 10:32:50|47349.4|47224.4|47361.3|47236.3|47362.8|47237.8|47336.2|47211.2|37
1614594780000|2021-03-01 10:33:00|47361.5|47236.5|47338.1|47213.1|47364.1|47239.1|47335.7|47210.7|27
1614594790000|2021-03-01 10:33:10|47337.3|47212.3|47334.9|47209.9|47337.3|47212.3|47333|47208|30
1614594800000|2021-03-01 10:33:20|47334.1|47209.1|47338.4|47213.4|47339.4|47214.4|47327.7|47202.7|28
1614594810000|2021-03-01 10:33:30|47339.2|47214.2|47360.9|47235.9|47361|47236|47337.2|47212.2|38
1614594820000|2021-03-01 10:33:40|47361|47236|47361.4|47236.4|47361.7|47236.7|47360.4|47235.4|23
1614594830000|2021-03-01 10:33:50|47360.7|47235.7|47367.9|47242.9|47368.1|47243.1|47360.2|47235.2|30
1614594840000|2021-03-01 10:34:00|47368.1|47243.1|47362|47237|47368.6|47243.6|47358.9|47233.9|29
1614594850000|2021-03-01 10:34:10|47362.2|47237.2|47364.2|47239.2|47364.3|47239.3|47360.3|47235.3|19
1614594860000|2021-03-01 10:34:20|47363.6|47238.6|47369.7|47244.7|47370|47245|47361.5|47236.5|26
1614594870000|2021-03-01 10:34:30|47370|47245|47349.7|47224.7|47370|47245|47347.8|47222.8|31
1614594880000|2021-03-01 10:34:40|47343.7|47218.7|47295.3|47170.3|47343.9|47218.9|47295.3|47170.3|38
1614594890000|2021-03-01 10:34:50|47295.8|47170.8|47306.3|47181.3|47307.1|47182.1|47291.1|47166.1|28
1614594900000|2021-03-01 10:35:00|47304.7|47179.7|47321.9|47196.9|47325.1|47200.1|47304.7|47179.7|27
1614594910000|2021-03-01 10:35:10|47321.7|47196.7|47327.7|47202.7|47329.8|47204.8|47318.1|47193.1|23
1614594920000|2021-03-01 10:35:20|47328|47203|47326.3|47201.3|47332.6|47207.6|47320.2|47195.2|26
1614594930000|2021-03-01 10:35:30|47335.5|47210.5|47340.8|47215.8|47340.9|47215.9|47333.2|47208.2|30
1614594940000|2021-03-01 10:35:40|47340.9|47215.9|47338.2|47213.2|47343.1|47218.1|47334.6|47209.6|27
1614594950000|2021-03-01 10:35:50|47338|47213|47347.1|47222.1|47347.5|47222.5|47334.7|47209.7|31
1614594960000|2021-03-01 10:36:00|47347.5|47222.5|47359.2|47234.2|47359.2|47234.2|47344.3|47219.3|28
1614594970000|2021-03-01 10:36:10|47359.5|47234.5|47358.3|47233.3|47359.5|47234.5|47357.9|47232.9|8
1614594980000|2021-03-01 10:36:20|47358|47233|47364.1|47239.1|47364.8|47239.8|47356.5|47231.5|19
1614594990000|2021-03-01 10:36:30|47364.7|47239.7|47365.7|47240.7|47365.7|47240.7|47364.5|47239.5|14
1614595000000|2021-03-01 10:36:40|47365.8|47240.8|47341.4|47216.4|47368.2|47243.2|47339.9|47214.9|35
1614595010000|2021-03-01 10:36:50|47343.8|47218.8|47338.2|47213.2|47343.8|47218.8|47335.2|47210.2|27
1614595020000|2021-03-01 10:37:00|47337.5|47212.5|47345.4|47220.4|47349.5|47224.5|47335.8|47210.8|29
1614595030000|2021-03-01 10:37:10|47345.2|47220.2|47320.8|47195.8|47345.2|47220.2|47319.8|47194.8|35
1614595040000|2021-03-01 10:37:20|47315.3|47190.3|47314.8|47189.8|47322.3|47197.3|47314.8|47189.8|34
1614595050000|2021-03-01 10:37:30|47315.6|47190.6|47296.3|47171.3|47315.6|47190.6|47295.5|47170.5|32
1614595060000|2021-03-01 10:37:40|47297.4|47172.4|47303.8|47178.8|47303.8|47178.8|47295.1|47170.1|16
1614595070000|2021-03-01 10:37:50|47302.6|47177.6|47295.9|47170.9|47306.3|47181.3|47295.7|47170.7|16
1614595080000|2021-03-01 10:38:00|47295|47170|47329.4|47204.4|47329.9|47204.9|47294.2|47169.2|35
1614595090000|2021-03-01 10:38:10|47329.6|47204.6|47328.2|47203.2|47329.6|47204.6|47319.4|47194.4|25
1614595100000|2021-03-01 10:38:20|47328|47203|47343.4|47218.4|47348.7|47223.7|47325.3|47200.3|28
1614595110000|2021-03-01 10:38:30|47343.6|47218.6|47331.5|47206.5|47345.1|47220.1|47328.3|47203.3|31
1614595120000|2021-03-01 10:38:40|47331.7|47206.7|47322.3|47197.3|47331.7|47206.7|47322|47197|29
1614595130000|2021-03-01 10:38:50|47322.2|47197.2|47316.3|47191.3|47322.2|47197.2|47312.4|47187.4|27
1614595140000|2021-03-01 10:39:00|47316.5|47191.5|47329.4|47204.4|47329.4|47204.4|47315.9|47190.9|29
1614595150000|2021-03-01 10:39:10|47330.8|47205.8|47336.8|47211.8|47337.2|47212.2|47328.6|47203.6|35
1614595160000|2021-03-01 10:39:20|47336.4|47211.4|47339.5|47214.5|47340.2|47215.2|47336.4|47211.4|37
1614595170000|2021-03-01 10:39:30|47341.6|47216.6|47341.9|47216.9|47342.6|47217.6|47339.4|47214.4|27
1614595180000|2021-03-01 10:39:40|47343.5|47218.5|47357.7|47232.7|47358.8|47233.8|47343.5|47218.5|24
1614595190000|2021-03-01 10:39:50|47357.1|47232.1|47340.8|47215.8|47359.1|47234.1|47340.8|47215.8|29
1614595200000|2021-03-01 10:40:00|47341.7|47216.7|47360.7|47235.7|47360.9|47235.9|47336.3|47211.3|29
1614595210000|2021-03-01 10:40:10|47360.5|47235.5|47373.7|47248.7|47373.7|47248.7|47360.5|47235.5|21
1614595220000|2021-03-01 10:40:20|47374.3|47249.3|47355.2|47230.2|47386|47261|47353.1|47228.1|33
1614595230000|2021-03-01 10:40:30|47355.3|47230.3|47385.2|47260.2|47386.8|47261.8|47355.2|47230.2|35
1614595240000|2021-03-01 10:40:40|47385.3|47260.3|47385.2|47260.2|47390.9|47265.9|47384.9|47259.9|27
1614595250000|2021-03-01 10:40:50|47381.2|47256.2|47384|47259|47384|47259|47371.5|47246.5|33
1614595260000|2021-03-01 10:41:00|47384.3|47259.3|47391.3|47266.3|47404.5|47279.5|47378|47253|36
1614595270000|2021-03-01 10:41:10|47391.8|47266.8|47424.7|47299.7|47425.4|47300.4|47391.8|47266.8|35
1614595280000|2021-03-01 10:41:20|47423.8|47298.8|47427.7|47302.7|47429.2|47304.2|47412.8|47287.8|31
1614595290000|2021-03-01 10:41:30|47426.9|47301.9|47425.7|47300.7|47426.9|47301.9|47407.9|47282.9|35
1614595300000|2021-03-01 10:41:40|47425.8|47300.8|47433.7|47308.7|47435|47310|47425.8|47300.8|32
1614595310000|2021-03-01 10:41:50|47433.6|47308.6|47443.6|47318.6|47445.1|47320.1|47430.1|47305.1|28
1614595320000|2021-03-01 10:42:00|47443.1|47318.1|47442.4|47317.4|47443.1|47318.1|47430.1|47305.1|36
1614595330000|2021-03-01 10:42:10|47443|47318|47445|47320|47445|47320|47440.1|47315.1|32
1614595340000|2021-03-01 10:42:20|47444.2|47319.2|47479.8|47354.8|47493.6|47368.6|47442.6|47317.6|34
1614595350000|2021-03-01 10:42:30|47480.5|47355.5|47507|47382|47513.8|47388.8|47478.7|47353.7|40
1614595360000|2021-03-01 10:42:40|47506.2|47381.2|47500.7|47375.7|47528.9|47403.9|47499.2|47374.2|30
1614595370000|2021-03-01 10:42:50|47500.4|47375.4|47520.1|47395.1|47522.1|47397.1|47497.6|47372.6|34
1614595380000|2021-03-01 10:43:00|47519.3|47394.3|47540.4|47415.4|47540.4|47415.4|47519.3|47394.3|30
1614595390000|2021-03-01 10:43:10|47540.6|47415.6|47548.9|47423.9|47549.8|47424.8|47540.6|47415.6|36
1614595400000|2021-03-01 10:43:20|47549.3|47424.3|47556.6|47431.6|47556.6|47431.6|47548.3|47423.3|34
1614595410000|2021-03-01 10:43:30|47556.7|47431.7|47625.2|47500.2|47625.2|47500.2|47553.9|47428.9|35
1614595420000|2021-03-01 10:43:40|47633.5|47508.5|47677.4|47552.4|47680.8|47555.8|47633.5|47508.5|37
1614595430000|2021-03-01 10:43:50|47674.2|47549.2|47694.7|47569.7|47694.7|47569.7|47656.3|47531.3|32
1614595440000|2021-03-01 10:44:00|47693|47568|47675.7|47550.7|47705.5|47580.5|47675.7|47550.7|34
1614595450000|2021-03-01 10:44:10|47672.9|47547.9|47677.6|47552.6|47687.9|47562.9|47658.7|47533.7|36
1614595460000|2021-03-01 10:44:20|47680.2|47555.2|47674.8|47549.8|47683.9|47558.9|47671.6|47546.6|34
1614595470000|2021-03-01 10:44:30|47674.5|47549.5|47703.3|47578.3|47704.4|47579.4|47671.9|47546.9|34
1614595480000|2021-03-01 10:44:40|47702|47577|47682.4|47557.4|47705.8|47580.8|47682.4|47557.4|35
1614595490000|2021-03-01 10:44:50|47678.9|47553.9|47675.9|47550.9|47693.9|47568.9|47671.7|47546.7|37
1614595500000|2021-03-01 10:45:00|47676.6|47551.6|47650.7|47525.7|47689.6|47564.6|47650.7|47525.7|34
1614595510000|2021-03-01 10:45:10|47648.6|47523.6|47663.8|47538.8|47666.2|47541.2|47645.1|47520.1|40
1614595520000|2021-03-01 10:45:20|47664.8|47539.8|47671.4|47546.4|47672.3|47547.3|47656|47531|40
1614595530000|2021-03-01 10:45:30|47670.3|47545.3|47670.9|47545.9|47672.2|47547.2|47659.6|47534.6|37
1614595540000|2021-03-01 10:45:40|47671|47546|47666.6|47541.6|47671|47546|47657.2|47532.2|34
1614595550000|2021-03-01 10:45:50|47666.7|47541.7|47661|47536|47683.6|47558.6|47661|47536|32
1614595560000|2021-03-01 10:46:00|47663.4|47538.4|47666.6|47541.6|47675.7|47550.7|47661|47536|29
1614595570000|2021-03-01 10:46:10|47667.7|47542.7|47708|47583|47708|47583|47665.2|47540.2|35
1614595580000|2021-03-01 10:46:20|47711.4|47586.4|47721.5|47596.5|47721.7|47596.7|47710.2|47585.2|25
1614595590000|2021-03-01 10:46:30|47721|47596|47729.6|47604.6|47739.1|47614.1|47717.8|47592.8|34
1614595600000|2021-03-01 10:46:40|47731|47606|47771.3|47646.3|47771.3|47646.3|47728.9|47603.9|35
1614595610000|2021-03-01 10:46:50|47771|47646|47734.2|47609.2|47776.8|47651.8|47730.7|47605.7|38
1614595620000|2021-03-01 10:47:00|47735.3|47610.3|47728.5|47603.5|47738.8|47613.8|47728.5|47603.5|34
1614595630000|2021-03-01 10:47:10|47728.1|47603.1|47719.5|47594.5|47729.9|47604.9|47719.5|47594.5|28
1614595640000|2021-03-01 10:47:20|47722.6|47597.6|47716.6|47591.6|47722.6|47597.6|47711.8|47586.8|35
1614595650000|2021-03-01 10:47:30|47715.8|47590.8|47689.7|47564.7|47716.8|47591.8|47689.7|47564.7|19
1614595660000|2021-03-01 10:47:40|47689.5|47564.5|47682.2|47557.2|47693.8|47568.8|47674.7|47549.7|38
1614595670000|2021-03-01 10:47:50|47682.1|47557.1|47666.6|47541.6|47682.1|47557.1|47665.2|47540.2|30
1614595680000|2021-03-01 10:48:00|47664.1|47539.1|47656.5|47531.5|47668|47543|47656.5|47531.5|35
1614595690000|2021-03-01 10:48:10|47656.2|47531.2|47645.3|47520.3|47656.2|47531.2|47638.9|47513.9|37
1614595700000|2021-03-01 10:48:20|47645.5|47520.5|47608.5|47483.5|47645.5|47520.5|47608.5|47483.5|39
1614595710000|2021-03-01 10:48:30|47608.3|47483.3|47591|47466|47608.3|47483.3|47591|47466|37
1614595720000|2021-03-01 10:48:40|47592.6|47467.6|47602.2|47477.2|47613.9|47488.9|47590.5|47465.5|37
1614595730000|2021-03-01 10:48:50|47610.3|47485.3|47594.7|47469.7|47612.2|47487.2|47594.7|47469.7|34
1614595740000|2021-03-01 10:49:00|47594.6|47469.6|47597.1|47472.1|47597.7|47472.7|47591.1|47466.1|29
1614595750000|2021-03-01 10:49:10|47597|47472|47576.9|47451.9|47597|47472|47574.9|47449.9|31
1614595760000|2021-03-01 10:49:20|47576.6|47451.6|47560.3|47435.3|47576.6|47451.6|47559.6|47434.6|27
1614595770000|2021-03-01 10:49:30|47563.1|47438.1|47547|47422|47563.8|47438.8|47545.9|47420.9|19
1614595780000|2021-03-01 10:49:40|47546.9|47421.9|47551.2|47426.2|47551.3|47426.3|47545.7|47420.7|9
1614595790000|2021-03-01 10:49:50|47547.7|47422.7|47546.5|47421.5|47547.7|47422.7|47545.3|47420.3|10
1614595800000|2021-03-01 10:50:00|47546.2|47421.2|47535.6|47410.6|47546.4|47421.4|47533.4|47408.4|31
1614595810000|2021-03-01 10:50:10|47534.8|47409.8|47533.5|47408.5|47539|47414|47533.5|47408.5|26
1614595820000|2021-03-01 10:50:20|47530.2|47405.2|47531|47406|47533.5|47408.5|47528.6|47403.6|23
1614595830000|2021-03-01 10:50:30|47531.3|47406.3|47551.5|47426.5|47551.5|47426.5|47531|47406|22
1614595840000|2021-03-01 10:50:40|47551.1|47426.1|47571.2|47446.2|47575.4|47450.4|47551.1|47426.1|32
1614595850000|2021-03-01 10:50:50|47570.4|47445.4|47575.3|47450.3|47579.7|47454.7|47570.4|47445.4|23
1614595860000|2021-03-01 10:51:00|47575.2|47450.2|47560.9|47435.9|47575.2|47450.2|47560.9|47435.9|25
1614595870000|2021-03-01 10:51:10|47560|47435|47553.7|47428.7|47560|47435|47548.6|47423.6|33
1614595880000|2021-03-01 10:51:20|47553.3|47428.3|47579.4|47454.4|47579.4|47454.4|47535.6|47410.6|33
1614595890000|2021-03-01 10:51:30|47580.3|47455.3|47631.9|47506.9|47639.2|47514.2|47580.3|47455.3|37
1614595900000|2021-03-01 10:51:40|47632.2|47507.2|47685.4|47560.4|47706.4|47581.4|47630.2|47505.2|36
1614595910000|2021-03-01 10:51:50|47679.1|47554.1|47674.5|47549.5|47683.6|47558.6|47637.6|47512.6|35
1614595920000|2021-03-01 10:52:00|47674.8|47549.8|47679.4|47554.4|47689.1|47564.1|47667.6|47542.6|30
1614595930000|2021-03-01 10:52:10|47678.9|47553.9|47657|47532|47679.9|47554.9|47653.2|47528.2|38
1614595940000|2021-03-01 10:52:20|47657.9|47532.9|47700|47575|47700|47575|47657.8|47532.8|37
1614595950000|2021-03-01 10:52:30|47700.9|47575.9|47727.9|47602.9|47729.5|47604.5|47700.9|47575.9|38
1614595960000|2021-03-01 10:52:40|47729.1|47604.1|47720.9|47595.9|47743.4|47618.4|47717.7|47592.7|39
1614595970000|2021-03-01 10:52:50|47722.4|47597.4|47714.2|47589.2|47722.5|47597.5|47711.8|47586.8|34
1614595980000|2021-03-01 10:53:00|47714|47589|47703.6|47578.6|47715.2|47590.2|47694.2|47569.2|33
1614595990000|2021-03-01 10:53:10|47705.1|47580.1|47685.6|47560.6|47707.3|47582.3|47679.4|47554.4|37
1614596000000|2021-03-01 10:53:20|47686.2|47561.2|47697.7|47572.7|47700.4|47575.4|47686.2|47561.2|37
1614596010000|2021-03-01 10:53:30|47697.8|47572.8|47725.2|47600.2|47726.7|47601.7|47697.2|47572.2|38
1614596020000|2021-03-01 10:53:40|47726.3|47601.3|47709.6|47584.6|47726.3|47601.3|47709.5|47584.5|36
1614596030000|2021-03-01 10:53:50|47709.7|47584.7|47697.1|47572.1|47709.7|47584.7|47694.7|47569.7|25
1614596040000|2021-03-01 10:54:00|47696.4|47571.4|47689.2|47564.2|47697|47572|47689.2|47564.2|30
1614596050000|2021-03-01 10:54:10|47684.6|47559.6|47705.1|47580.1|47717.6|47592.6|47684.1|47559.1|34
1614596060000|2021-03-01 10:54:20|47706|47581|47769.7|47644.7|47780.7|47655.7|47706|47581|37
1614596070000|2021-03-01 10:54:30|47777.5|47652.5|47771.9|47646.9|47782.8|47657.8|47739.6|47614.6|40
1614596080000|2021-03-01 10:54:40|47770.3|47645.3|47778|47653|47781.7|47656.7|47763.8|47638.8|33
1614596090000|2021-03-01 10:54:50|47776.9|47651.9|47798.4|47673.4|47798.4|47673.4|47776.9|47651.9|33
1614596100000|2021-03-01 10:55:00|47795.2|47670.2|47809.7|47684.7|47811.3|47686.3|47795.2|47670.2|40
1614596110000|2021-03-01 10:55:10|47809.3|47684.3|47810.1|47685.1|47812.6|47687.6|47808|47683|22
1614596120000|2021-03-01 10:55:20|47808.6|47683.6|47806|47681|47808.6|47683.6|47805.4|47680.4|18
1614596130000|2021-03-01 10:55:30|47805.5|47680.5|47779|47654|47805.5|47680.5|47779|47654|31
1614596140000|2021-03-01 10:55:40|47781.2|47656.2|47760.5|47635.5|47781.4|47656.4|47760.3|47635.3|32
1614596150000|2021-03-01 10:55:50|47761.3|47636.3|47777.3|47652.3|47781.5|47656.5|47761.2|47636.2|35
1614596160000|2021-03-01 10:56:00|47775.8|47650.8|47786.6|47661.6|47789.4|47664.4|47770.6|47645.6|34
1614596170000|2021-03-01 10:56:10|47786.4|47661.4|47784.7|47659.7|47788.2|47663.2|47782.2|47657.2|34
1614596180000|2021-03-01 10:56:20|47785.8|47660.8|47803.3|47678.3|47803.9|47678.9|47785.8|47660.8|33
1614596190000|2021-03-01 10:56:30|47806.1|47681.1|47791.6|47666.6|47806.1|47681.1|47782.4|47657.4|30
1614596200000|2021-03-01 10:56:40|47790.2|47665.2|47778.8|47653.8|47790.2|47665.2|47777.2|47652.2|35
1614596210000|2021-03-01 10:56:50|47778.4|47653.4|47776.9|47651.9|47784.1|47659.1|47773|47648|33
1614596220000|2021-03-01 10:57:00|47777.6|47652.6|47763.5|47638.5|47778|47653|47757|47632|35
1614596230000|2021-03-01 10:57:10|47761.9|47636.9|47748.7|47623.7|47764.5|47639.5|47747.2|47622.2|33
1614596240000|2021-03-01 10:57:20|47739.1|47614.1|47732|47607|47740.7|47615.7|47729.3|47604.3|33
1614596250000|2021-03-01 10:57:30|47732.1|47607.1|47726.9|47601.9|47742.8|47617.8|47724.2|47599.2|36
1614596260000|2021-03-01 10:57:40|47725.1|47600.1|47728|47603|47729.5|47604.5|47724|47599|25
1614596270000|2021-03-01 10:57:50|47725.6|47600.6|47716.8|47591.8|47725.6|47600.6|47700.9|47575.9|27
1614596280000|2021-03-01 10:58:00|47716.5|47591.5|47747|47622|47747|47622|47716.3|47591.3|36
1614596290000|2021-03-01 10:58:10|47747.4|47622.4|47757|47632|47757|47632|47742.6|47617.6|30
1614596300000|2021-03-01 10:58:20|47757.6|47632.6|47752.9|47627.9|47765.2|47640.2|47752.3|47627.3|23
1614596310000|2021-03-01 10:58:30|47755.1|47630.1|47747.1|47622.1|47759.6|47634.6|47746.3|47621.3|24
1614596320000|2021-03-01 10:58:40|47772.6|47647.6|47756|47631|47772.6|47647.6|47753.8|47628.8|29
1614596330000|2021-03-01 10:58:50|47755.2|47630.2|47757.3|47632.3|47757.3|47632.3|47754.7|47629.7|19
1614596340000|2021-03-01 10:59:00|47756|47631|47750|47625|47759.4|47634.4|47745.7|47620.7|31
1614596350000|2021-03-01 10:59:10|47748.6|47623.6|47751.1|47626.1|47755.3|47630.3|47748.6|47623.6|24
1614596360000|2021-03-01 10:59:20|47752.2|47627.2|47754.6|47629.6|47757.8|47632.8|47752|47627|29
1614596370000|2021-03-01 10:59:30|47757.2|47632.2|47756.9|47631.9|47759|47634|47752.2|47627.2|23
1614596380000|2021-03-01 10:59:40|47758|47633|47752.8|47627.8|47760.6|47635.6|47747.1|47622.1|15
1614596390000|2021-03-01 10:59:50|47757.4|47632.4|47752.2|47627.2|47757.4|47632.4|47751.3|47626.3|12
1614596400000|2021-03-01 11:00:00|47751|47626|47765.1|47640.1|47767.3|47642.3|47744.9|47619.9|30
1614596410000|2021-03-01 11:00:10|47765.3|47640.3|47803.6|47678.6|47809|47684|47764.2|47639.2|36
1614596420000|2021-03-01 11:00:20|47802.6|47677.6|47801.7|47676.7|47814|47689|47798.7|47673.7|33
1614596430000|2021-03-01 11:00:30|47799.7|47674.7|47806.3|47681.3|47807.5|47682.5|47799.2|47674.2|26
1614596440000|2021-03-01 11:00:40|47809.5|47684.5|47796.1|47671.1|47809.5|47684.5|47790.9|47665.9|18
1614596450000|2021-03-01 11:00:50|47795.9|47670.9|47799.2|47674.2|47799.3|47674.3|47791.4|47666.4|26
1614596460000|2021-03-01 11:01:00|47798|47673|47796.3|47671.3|47799.6|47674.6|47795.2|47670.2|23
1614596470000|2021-03-01 11:01:10|47798.3|47673.3|47784.8|47659.8|47799|47674|47781.7|47656.7|32
1614596480000|2021-03-01 11:01:20|47785.3|47660.3|47786.9|47661.9|47786.9|47661.9|47775|47650|28
1614596490000|2021-03-01 11:01:30|47787.2|47662.2|47793.6|47668.6|47793.7|47668.7|47787.2|47662.2|24
1614596500000|2021-03-01 11:01:40|47793.7|47668.7|47777.3|47652.3|47793.7|47668.7|47777|47652|27
1614596510000|2021-03-01 11:01:50|47776|47651|47777.8|47652.8|47778.4|47653.4|47775.7|47650.7|20
1614596520000|2021-03-01 11:02:00|47776.3|47651.3|47791.1|47666.1|47791.1|47666.1|47755.1|47630.1|35
1614596530000|2021-03-01 11:02:10|47791.2|47666.2|47784.3|47659.3|47804|47679|47784.3|47659.3|34
1614596540000|2021-03-01 11:02:20|47780|47655|47757.5|47632.5|47780.3|47655.3|47753.5|47628.5|35
1614596550000|2021-03-01 11:02:30|47756|47631|47731.6|47606.6|47756|47631|47731.6|47606.6|30
1614596560000|2021-03-01 11:02:40|47730.8|47605.8|47723|47598|47737|47612|47720.7|47595.7|32
1614596570000|2021-03-01 11:02:50|47726.4|47601.4|47706|47581|47730.3|47605.3|47704.8|47579.8|39
1614596580000|2021-03-01 11:03:00|47706.1|47581.1|47708.5|47583.5|47711.8|47586.8|47700.4|47575.4|36
1614596590000|2021-03-01 11:03:10|47708.4|47583.4|47667.1|47542.1|47710.8|47585.8|47611.7|47486.7|40
1614596600000|2021-03-01 11:03:20|47671|47546|47671.9|47546.9|47700.4|47575.4|47671|47546|36
1614596610000|2021-03-01 11:03:30|47672.9|47547.9|47645.7|47520.7|47680.2|47555.2|47623.8|47498.8|39
1614596620000|2021-03-01 11:03:40|47647.5|47522.5|47634.1|47509.1|47647.5|47522.5|47634|47509|38
1614596630000|2021-03-01 11:03:50|47637.8|47512.8|47651.6|47526.6|47652.6|47527.6|47636.2|47511.2|35
1614596640000|2021-03-01 11:04:00|47651.2|47526.2|47651.2|47526.2|47657.1|47532.1|47651.2|47526.2|35
1614596650000|2021-03-01 11:04:10|47651.3|47526.3|47636.6|47511.6|47660.1|47535.1|47636.6|47511.6|37
1614596660000|2021-03-01 11:04:20|47635.8|47510.8|47627.6|47502.6|47638.8|47513.8|47620.7|47495.7|32
1614596670000|2021-03-01 11:04:30|47628.2|47503.2|47645.9|47520.9|47647.4|47522.4|47628.1|47503.1|35
1614596680000|2021-03-01 11:04:40|47645.5|47520.5|47631|47506|47645.8|47520.8|47629.9|47504.9|38
1614596690000|2021-03-01 11:04:50|47630.4|47505.4|47606.7|47481.7|47630.4|47505.4|47603|47478|35
1614596700000|2021-03-01 11:05:00|47608.2|47483.2|47629|47504|47629|47504|47607.4|47482.4|34
1614596710000|2021-03-01 11:05:10|47627.3|47502.3|47649.8|47524.8|47649.8|47524.8|47611.6|47486.6|34
1614596720000|2021-03-01 11:05:20|47648.5|47523.5|47657.2|47532.2|47657.2|47532.2|47637.9|47512.9|34
1614596730000|2021-03-01 11:05:30|47656|47531|47618.2|47493.2|47667.8|47542.8|47617.6|47492.6|34
1614596740000|2021-03-01 11:05:40|47617.2|47492.2|47617|47492|47636.9|47511.9|47613.5|47488.5|37
1614596750000|2021-03-01 11:05:50|47616.1|47491.1|47615.3|47490.3|47617|47492|47613.6|47488.6|17
1614596760000|2021-03-01 11:06:00|47615.8|47490.8|47631.2|47506.2|47631.2|47506.2|47615|47490|19
1614596770000|2021-03-01 11:06:10|47631|47506|47643.9|47518.9|47643.9|47518.9|47631|47506|22
1614596780000|2021-03-01 11:06:20|47640.7|47515.7|47657.6|47532.6|47659.5|47534.5|47639.5|47514.5|34
1614596790000|2021-03-01 11:06:30|47658.5|47533.5|47639.7|47514.7|47660.9|47535.9|47639.7|47514.7|29
1614596800000|2021-03-01 11:06:40|47640.8|47515.8|47633|47508|47643.9|47518.9|47633|47508|20
1614596810000|2021-03-01 11:06:50|47635.3|47510.3|47634.3|47509.3|47640.1|47515.1|47631.3|47506.3|29
1614596820000|2021-03-01 11:07:00|47633.7|47508.7|47658.6|47533.6|47661.1|47536.1|47633.6|47508.6|35
1614596830000|2021-03-01 11:07:10|47660.9|47535.9|47640.4|47515.4|47662.7|47537.7|47638.8|47513.8|36
1614596840000|2021-03-01 11:07:20|47639.9|47514.9|47640.3|47515.3|47641.2|47516.2|47638.9|47513.9|26
1614596850000|2021-03-01 11:07:30|47639.9|47514.9|47642.3|47517.3|47642.3|47517.3|47633.8|47508.8|33
1614596860000|2021-03-01 11:07:40|47644.6|47519.6|47633|47508|47647.5|47522.5|47631.9|47506.9|34
1614596870000|2021-03-01 11:07:50|47632.9|47507.9|47626.6|47501.6|47633|47508|47625.7|47500.7|36
1614596880000|2021-03-01 11:08:00|47627|47502|47627.2|47502.2|47627.8|47502.8|47626.1|47501.1|22
1614596890000|2021-03-01 11:08:10|47626.4|47501.4|47727|47602|47727|47602|47625.7|47500.7|19
1614596900000|2021-03-01 11:08:20|47742|47617|47932.2|47807.2|47941.9|47816.9|47742|47617|40
1614596910000|2021-03-01 11:08:30|47931.2|47806.2|47857.7|47732.7|47938.1|47813.1|47853.1|47728.1|39
1614596920000|2021-03-01 11:08:40|47853|47728|47851.3|47726.3|47892.4|47767.4|47846.8|47721.8|40
1614596930000|2021-03-01 11:08:50|47855.3|47730.3|47847.5|47722.5|47857|47732|47814|47689|39
1614596940000|2021-03-01 11:09:00|47848.6|47723.6|47782.8|47657.8|47848.6|47723.6|47772.7|47647.7|40
1614596950000|2021-03-01 11:09:10|47789.2|47664.2|47799.8|47674.8|47812|47687|47781.3|47656.3|38
1614596960000|2021-03-01 11:09:20|47798.6|47673.6|47831.1|47706.1|47832.3|47707.3|47790.6|47665.6|37
1614596970000|2021-03-01 11:09:30|47823.7|47698.7|47800.3|47675.3|47828.7|47703.7|47794.1|47669.1|38
1614596980000|2021-03-01 11:09:40|47800.7|47675.7|47787.5|47662.5|47803.6|47678.6|47786.3|47661.3|32
1614596990000|2021-03-01 11:09:50|47787.7|47662.7|47794.1|47669.1|47800.8|47675.8|47784.9|47659.9|35
1614597000000|2021-03-01 11:10:00|47792.8|47667.8|47836.2|47711.2|47836.2|47711.2|47792.8|47667.8|37
1614597010000|2021-03-01 11:10:10|47837.3|47712.3|47853.9|47728.9|47860.2|47735.2|47827|47702|38
1614597020000|2021-03-01 11:10:20|47853.3|47728.3|47858.9|47733.9|47866.7|47741.7|47842.1|47717.1|39
1614597030000|2021-03-01 11:10:30|47863.2|47738.2|47865.6|47740.6|47869.9|47744.9|47854.1|47729.1|39
1614597040000|2021-03-01 11:10:40|47858|47733|47873.5|47748.5|47874.1|47749.1|47855.8|47730.8|30
1614597050000|2021-03-01 11:10:50|47871.5|47746.5|48008.1|47883.1|48008.1|47883.1|47871.4|47746.4|40
1614597060000|2021-03-01 11:11:00|48007.3|47882.3|47901.9|47776.9|48007.3|47882.3|47894.2|47769.2|36
1614597070000|2021-03-01 11:11:10|47902|47777|47884.3|47759.3|47902.4|47777.4|47882.2|47757.2|36
1614597080000|2021-03-01 11:11:20|47886.9|47761.9|47892.7|47767.7|47902.9|47777.9|47883.8|47758.8|40
1614597090000|2021-03-01 11:11:30|47892|47767|47928.9|47803.9|47931.6|47806.6|47891.8|47766.8|33
1614597100000|2021-03-01 11:11:40|47929.1|47804.1|47917.9|47792.9|47932.4|47807.4|47904.9|47779.9|38
1614597110000|2021-03-01 11:11:50|47920|47795|47901.9|47776.9|47920|47795|47898.3|47773.3|32
1614597120000|2021-03-01 11:12:00|47904.5|47779.5|47905.7|47780.7|47916.4|47791.4|47897.4|47772.4|35
1614597130000|2021-03-01 11:12:10|47905.8|47780.8|47876.6|47751.6|47909|47784|47875.3|47750.3|35
1614597140000|2021-03-01 11:12:20|47881.7|47756.7|47856.9|47731.9|47881.7|47756.7|47856.9|47731.9|35
1614597150000|2021-03-01 11:12:30|47853.8|47728.8|47849.5|47724.5|47855.6|47730.6|47824.2|47699.2|38
1614597160000|2021-03-01 11:12:40|47849.9|47724.9|47836.8|47711.8|47853.7|47728.7|47833|47708|35
1614597170000|2021-03-01 11:12:50|47836.7|47711.7|47845.8|47720.8|47848.2|47723.2|47835.8|47710.8|40
1614597180000|2021-03-01 11:13:00|47845.6|47720.6|47866|47741|47879.9|47754.9|47844.5|47719.5|36
1614597190000|2021-03-01 11:13:10|47865.3|47740.3|47914.3|47789.3|47920.7|47795.7|47864.4|47739.4|35
1614597200000|2021-03-01 11:13:20|47919.5|47794.5|47889.9|47764.9|47935.8|47810.8|47889.9|47764.9|37
1614597210000|2021-03-01 11:13:30|47891.5|47766.5|47892.4|47767.4|47920.3|47795.3|47874.7|47749.7|38
1614597220000|2021-03-01 11:13:40|47893.1|47768.1|47889.3|47764.3|47895.5|47770.5|47877.4|47752.4|37
1614597230000|2021-03-01 11:13:50|47889.6|47764.6|47887.5|47762.5|47904.4|47779.4|47887.5|47762.5|39
1614597240000|2021-03-01 11:14:00|47887.7|47762.7|47925.4|47800.4|47930|47805|47887.5|47762.5|38
1614597250000|2021-03-01 11:14:10|47924.4|47799.4|47913.3|47788.3|47928.7|47803.7|47913.3|47788.3|38
1614597260000|2021-03-01 11:14:20|47912.8|47787.8|47906.8|47781.8|47914.2|47789.2|47902.4|47777.4|31
1614597270000|2021-03-01 11:14:30|47904.4|47779.4|47894.1|47769.1|47904.7|47779.7|47893.1|47768.1|26
1614597280000|2021-03-01 11:14:40|47896|47771|47885.4|47760.4|47896|47771|47863.2|47738.2|33
1614597290000|2021-03-01 11:14:50|47887.1|47762.1|47873.8|47748.8|47893.6|47768.6|47872.1|47747.1|35
1614597300000|2021-03-01 11:15:00|47875.6|47750.6|47859.5|47734.5|47876.9|47751.9|47857.6|47732.6|36
1614597310000|2021-03-01 11:15:10|47861.7|47736.7|47846.5|47721.5|47863.7|47738.7|47842.8|47717.8|31
1614597320000|2021-03-01 11:15:20|47847|47722|47821.9|47696.9|47847.7|47722.7|47821.9|47696.9|33
1614597330000|2021-03-01 11:15:30|47822.2|47697.2|47837.6|47712.6|47838.4|47713.4|47812.4|47687.4|38
1614597340000|2021-03-01 11:15:40|47836.9|47711.9|47842.9|47717.9|47844.5|47719.5|47832.4|47707.4|35
1614597350000|2021-03-01 11:15:50|47841|47716|47820.3|47695.3|47841|47716|47820.3|47695.3|36
1614597360000|2021-03-01 11:16:00|47819.6|47694.6|47809.2|47684.2|47829.1|47704.1|47806.3|47681.3|34
1614597370000|2021-03-01 11:16:10|47809.7|47684.7|47809.9|47684.9|47820.9|47695.9|47807.9|47682.9|36
1614597380000|2021-03-01 11:16:20|47810.3|47685.3|47810.9|47685.9|47811.9|47686.9|47809.3|47684.3|18
1614597390000|2021-03-01 11:16:30|47810.2|47685.2|47814.7|47689.7|47815.7|47690.7|47810.2|47685.2|20
1614597400000|2021-03-01 11:16:40|47813.3|47688.3|47791.1|47666.1|47814.3|47689.3|47785.1|47660.1|35
1614597410000|2021-03-01 11:16:50|47788.1|47663.1|47793.3|47668.3|47794.4|47669.4|47778.5|47653.5|34
1614597420000|2021-03-01 11:17:00|47794.6|47669.6|47820.4|47695.4|47823.9|47698.9|47792.8|47667.8|34
1614597430000|2021-03-01 11:17:10|47821.6|47696.6|47822.7|47697.7|47823.9|47698.9|47819|47694|34
1614597440000|2021-03-01 11:17:20|47822.6|47697.6|47826.1|47701.1|47833.9|47708.9|47822.6|47697.6|26
1614597450000|2021-03-01 11:17:30|47827.8|47702.8|47855.9|47730.9|47855.9|47730.9|47827.8|47702.8|34
1614597460000|2021-03-01 11:17:40|47856.7|47731.7|47868.2|47743.2|47876.6|47751.6|47829.8|47704.8|36
1614597470000|2021-03-01 11:17:50|47869.8|47744.8|47857|47732|47883.1|47758.1|47856.9|47731.9|32
1614597480000|2021-03-01 11:18:00|47863.5|47738.5|47846.3|47721.3|47863.5|47738.5|47832.2|47707.2|28
1614597490000|2021-03-01 11:18:10|47849.2|47724.2|47855.4|47730.4|47857.2|47732.2|47833.3|47708.3|35
1614597500000|2021-03-01 11:18:20|47855.5|47730.5|47859.8|47734.8|47861.7|47736.7|47854.9|47729.9|27
1614597510000|2021-03-01 11:18:30|47861.7|47736.7|47868.6|47743.6|47871|47746|47861.6|47736.6|24
1614597520000|2021-03-01 11:18:40|47869.1|47744.1|47883.4|47758.4|47883.8|47758.8|47861|47736|24
1614597530000|2021-03-01 11:18:50|47885.7|47760.7|47893.3|47768.3|47896.9|47771.9|47882.6|47757.6|23
1614597540000|2021-03-01 11:19:00|47892.5|47767.5|47898.8|47773.8|47900.4|47775.4|47889.5|47764.5|33
1614597550000|2021-03-01 11:19:10|47899.1|47774.1|47911.2|47786.2|47919.7|47794.7|47899.1|47774.1|32
1614597560000|2021-03-01 11:19:20|47912.3|47787.3|47915|47790|47920|47795|47907.3|47782.3|36
1614597570000|2021-03-01 11:19:30|47915.8|47790.8|47914.2|47789.2|47916.2|47791.2|47907.1|47782.1|29
1614597580000|2021-03-01 11:19:40|47914.3|47789.3|47918.7|47793.7|47918.7|47793.7|47912.6|47787.6|14
1614597590000|2021-03-01 11:19:50|47917.2|47792.2|47925.7|47800.7|47933.1|47808.1|47912.7|47787.7|32
1614597600000|2021-03-01 11:20:00|47925.3|47800.3|47927.4|47802.4|47930.7|47805.7|47925.3|47800.3|26
1614597610000|2021-03-01 11:20:10|47926.4|47801.4|47926.3|47801.3|47927.9|47802.9|47925.7|47800.7|27
1614597620000|2021-03-01 11:20:20|47927.5|47802.5|47920.9|47795.9|47927.5|47802.5|47920.9|47795.9|30
1614597630000|2021-03-01 11:20:30|47921|47796|47920.7|47795.7|47921|47796|47920.6|47795.6|10
1614597640000|2021-03-01 11:20:40|47921.5|47796.5|47918|47793|47921.5|47796.5|47917.3|47792.3|24
1614597650000|2021-03-01 11:20:50|47917.6|47792.6|47917.1|47792.1|47917.6|47792.6|47916.2|47791.2|14
1614597660000|2021-03-01 11:21:00|47917.3|47792.3|47915.7|47790.7|47917.5|47792.5|47915.7|47790.7|9
1614597670000|2021-03-01 11:21:10|47915.6|47790.6|47918.9|47793.9|47918.9|47793.9|47915.2|47790.2|25
1614597680000|2021-03-01 11:21:20|47918.5|47793.5|47934|47809|47941.4|47816.4|47917.7|47792.7|31
1614597690000|2021-03-01 11:21:30|47929.8|47804.8|47922.8|47797.8|47932.6|47807.6|47919.3|47794.3|37
1614597700000|2021-03-01 11:21:40|47922.7|47797.7|47924.5|47799.5|47925.1|47800.1|47917.8|47792.8|34
1614597710000|2021-03-01 11:21:50|47923.5|47798.5|47923.9|47798.9|47925.3|47800.3|47921.6|47796.6|24
1614597720000|2021-03-01 11:22:00|47920.3|47795.3|47916.1|47791.1|47921.7|47796.7|47916|47791|21
1614597730000|2021-03-01 11:22:10|47918|47793|47917.1|47792.1|47924|47799|47913.3|47788.3|30
1614597740000|2021-03-01 11:22:20|47916.4|47791.4|47904.8|47779.8|47916.5|47791.5|47898.6|47773.6|31
1614597750000|2021-03-01 11:22:30|47904.6|47779.6|47882.7|47757.7|47904.6|47779.6|47881.2|47756.2|34
1614597760000|2021-03-01 11:22:40|47883.6|47758.6|47884.1|47759.1|47890.3|47765.3|47883.3|47758.3|31
1614597770000|2021-03-01 11:22:50|47882.8|47757.8|47879.2|47754.2|47883.9|47758.9|47879.2|47754.2|28
1614597780000|2021-03-01 11:23:00|47878.9|47753.9|47849.9|47724.9|47878.9|47753.9|47849.9|47724.9|22
1614597790000|2021-03-01 11:23:10|47850.8|47725.8|47846.6|47721.6|47850.8|47725.8|47845.9|47720.9|28
1614597800000|2021-03-01 11:23:20|47844.7|47719.7|47842.1|47717.1|47845.9|47720.9|47842.1|47717.1|36
1614597810000|2021-03-01 11:23:30|47842|47717|47847.6|47722.6|47861.6|47736.6|47841.1|47716.1|34
1614597820000|2021-03-01 11:23:40|47847.7|47722.7|47871|47746|47873.5|47748.5|47840.6|47715.6|33
1614597830000|2021-03-01 11:23:50|47872.8|47747.8|47861.3|47736.3|47872.8|47747.8|47861.2|47736.2|34
1614597840000|2021-03-01 11:24:00|47863.4|47738.4|47867.2|47742.2|47873.5|47748.5|47861.6|47736.6|24
1614597850000|2021-03-01 11:24:10|47868|47743|47908.3|47783.3|47918.6|47793.6|47867.2|47742.2|36
1614597860000|2021-03-01 11:24:20|47907.4|47782.4|47850.1|47725.1|47907.4|47782.4|47850.1|47725.1|37
1614597870000|2021-03-01 11:24:30|47850.8|47725.8|47846.8|47721.8|47850.8|47725.8|47845.1|47720.1|25
1614597880000|2021-03-01 11:24:40|47847.1|47722.1|47853.5|47728.5|47853.6|47728.6|47846.5|47721.5|22
1614597890000|2021-03-01 11:24:50|47853.6|47728.6|47852|47727|47855.9|47730.9|47851.8|47726.8|26
1614597900000|2021-03-01 11:25:00|47852.4|47727.4|47871.2|47746.2|47874.7|47749.7|47850.9|47725.9|23
1614597910000|2021-03-01 11:25:10|47872.1|47747.1|47882.8|47757.8|47882.8|47757.8|47867.1|47742.1|27
1614597920000|2021-03-01 11:25:20|47883.3|47758.3|47883.2|47758.2|47883.6|47758.6|47880.5|47755.5|14
1614597930000|2021-03-01 11:25:30|47882|47757|47883.5|47758.5|47884.9|47759.9|47879.1|47754.1|25
1614597940000|2021-03-01 11:25:40|47882.4|47757.4|47887|47762|47887|47762|47881.5|47756.5|21
1614597950000|2021-03-01 11:25:50|47887.3|47762.3|47886.1|47761.1|47887.5|47762.5|47884.2|47759.2|18
1614597960000|2021-03-01 11:26:00|47887.4|47762.4|47888.3|47763.3|47889.1|47764.1|47886.6|47761.6|12
1614597970000|2021-03-01 11:26:10|47888.4|47763.4|47886.8|47761.8|47888.4|47763.4|47886.8|47761.8|3
1614597980000|2021-03-01 11:26:20|47886.7|47761.7|47888.8|47763.8|47888.9|47763.9|47886.7|47761.7|7
1614597990000|2021-03-01 11:26:30|47887.9|47762.9|47885.1|47760.1|47888.4|47763.4|47885.1|47760.1|11
1614598000000|2021-03-01 11:26:40|47885.2|47760.2|47885.2|47760.2|47885.4|47760.4|47885.1|47760.1|7
1614598010000|2021-03-01 11:26:50|47885.1|47760.1|47885.7|47760.7|47887|47762|47885.1|47760.1|14
1614598020000|2021-03-01 11:27:00|47885.6|47760.6|47890.9|47765.9|47890.9|47765.9|47880.7|47755.7|24
1614598030000|2021-03-01 11:27:10|47888.7|47763.7|47881.9|47756.9|47891|47766|47881.9|47756.9|26
1614598040000|2021-03-01 11:27:20|47882.3|47757.3|47874.2|47749.2|47883.8|47758.8|47871.3|47746.3|21
1614598050000|2021-03-01 11:27:30|47873|47748|47859.2|47734.2|47877.3|47752.3|47859.2|47734.2|28
1614598060000|2021-03-01 11:27:40|47859.3|47734.3|47854.6|47729.6|47864|47739|47851|47726|30
1614598070000|2021-03-01 11:27:50|47855.7|47730.7|47859.6|47734.6|47859.6|47734.6|47850.9|47725.9|26
1614598080000|2021-03-01 11:28:00|47866.2|47741.2|47870.7|47745.7|47875.1|47750.1|47864.9|47739.9|35
1614598090000|2021-03-01 11:28:10|47871.2|47746.2|47849.1|47724.1|47872.6|47747.6|47849|47724|31
1614598100000|2021-03-01 11:28:20|47850.1|47725.1|47843.4|47718.4|47853.1|47728.1|47842.7|47717.7|30
1614598110000|2021-03-01 11:28:30|47843.2|47718.2|47820.8|47695.8|47843.2|47718.2|47819.5|47694.5|29
1614598120000|2021-03-01 11:28:40|47820.7|47695.7|47811|47686|47821.1|47696.1|47811|47686|31
1614598130000|2021-03-01 11:28:50|47810.8|47685.8|47803.1|47678.1|47810.8|47685.8|47792.9|47667.9|26
1614598140000|2021-03-01 11:29:00|47803.9|47678.9|47794.8|47669.8|47803.9|47678.9|47793.5|47668.5|29
1614598150000|2021-03-01 11:29:10|47793.4|47668.4|47794.6|47669.6|47794.6|47669.6|47792.1|47667.1|10
1614598160000|2021-03-01 11:29:20|47794.5|47669.5|47796|47671|47797.1|47672.1|47792.1|47667.1|12
1614598170000|2021-03-01 11:29:30|47797.5|47672.5|47797.3|47672.3|47798.8|47673.8|47792.4|47667.4|25
1614598180000|2021-03-01 11:29:40|47798|47673|47811.9|47686.9|47813.8|47688.8|47795.7|47670.7|36
1614598190000|2021-03-01 11:29:50|47808.8|47683.8|47796.1|47671.1|47813.2|47688.2|47796.1|47671.1|25
1614598200000|2021-03-01 11:30:00|47796.5|47671.5|47786.9|47661.9|47796.5|47671.5|47784.4|47659.4|26
1614598210000|2021-03-01 11:30:10|47790.5|47665.5|47792.5|47667.5|47794.6|47669.6|47790.5|47665.5|23
1614598220000|2021-03-01 11:30:20|47793.8|47668.8|47778.9|47653.9|47793.9|47668.9|47778.8|47653.8|24
1614598230000|2021-03-01 11:30:30|47779|47654|47780.5|47655.5|47781.3|47656.3|47778.4|47653.4|14
1614598240000|2021-03-01 11:30:40|47781.9|47656.9|47768.6|47643.6|47781.9|47656.9|47767.9|47642.9|21
1614598250000|2021-03-01 11:30:50|47768.5|47643.5|47763.1|47638.1|47771.4|47646.4|47762.6|47637.6|22
1614598260000|2021-03-01 11:31:00|47763.2|47638.2|47771.2|47646.2|47788.6|47663.6|47762.4|47637.4|30
1614598270000|2021-03-01 11:31:10|47771.7|47646.7|47769.3|47644.3|47778.7|47653.7|47764.7|47639.7|36
1614598280000|2021-03-01 11:31:20|47769.7|47644.7|47722.4|47597.4|47769.8|47644.8|47716.5|47591.5|36
1614598290000|2021-03-01 11:31:30|47722.7|47597.7|47699.6|47574.6|47727.7|47602.7|47699.6|47574.6|34
1614598300000|2021-03-01 11:31:40|47698.8|47573.8|47674.9|47549.9|47698.8|47573.8|47665.3|47540.3|35
1614598310000|2021-03-01 11:31:50|47684.7|47559.7|47652.9|47527.9|47696.2|47571.2|47652.9|47527.9|35
1614598320000|2021-03-01 11:32:00|47652|47527|47669.6|47544.6|47673.1|47548.1|47652|47527|37
1614598330000|2021-03-01 11:32:10|47669|47544|47672.3|47547.3|47672.3|47547.3|47663|47538|36
1614598340000|2021-03-01 11:32:20|47672.6|47547.6|47686.7|47561.7|47692.5|47567.5|47671.2|47546.2|34
1614598350000|2021-03-01 11:32:30|47686.9|47561.9|47664.8|47539.8|47687.2|47562.2|47663|47538|33
1614598360000|2021-03-01 11:32:40|47664.2|47539.2|47683|47558|47684.3|47559.3|47664.2|47539.2|38
1614598370000|2021-03-01 11:32:50|47683.2|47558.2|47686.1|47561.1|47687.2|47562.2|47681|47556|30
1614598380000|2021-03-01 11:33:00|47686.9|47561.9|47703.8|47578.8|47705.6|47580.6|47685.5|47560.5|34
1614598390000|2021-03-01 11:33:10|47703.7|47578.7|47684.9|47559.9|47707.9|47582.9|47684.9|47559.9|34
1614598400000|2021-03-01 11:33:20|47684.2|47559.2|47693.2|47568.2|47693.9|47568.9|47673.2|47548.2|37
1614598410000|2021-03-01 11:33:30|47692.8|47567.8|47703.7|47578.7|47715.7|47590.7|47687.5|47562.5|29
1614598420000|2021-03-01 11:33:40|47702|47577|47690.7|47565.7|47732.8|47607.8|47688.7|47563.7|37
1614598430000|2021-03-01 11:33:50|47693.2|47568.2|47710.9|47585.9|47731.3|47606.3|47692.9|47567.9|35
1614598440000|2021-03-01 11:34:00|47714.3|47589.3|47742.5|47617.5|47744.7|47619.7|47714.3|47589.3|32
1614598450000|2021-03-01 11:34:10|47741.7|47616.7|47753.8|47628.8|47775.7|47650.7|47741.2|47616.2|36
1614598460000|2021-03-01 11:34:20|47751.2|47626.2|47758.5|47633.5|47759.2|47634.2|47736.1|47611.1|33
1614598470000|2021-03-01 11:34:30|47758.4|47633.4|47770.4|47645.4|47771|47646|47758.4|47633.4|26
1614598480000|2021-03-01 11:34:40|47771|47646|47772|47647|47774.8|47649.8|47768.6|47643.6|17
1614598490000|2021-03-01 11:34:50|47771.6|47646.6|47768.1|47643.1|47775.5|47650.5|47768|47643|25
1614598500000|2021-03-01 11:35:00|47766.4|47641.4|47772.7|47647.7|47772.8|47647.8|47762.3|47637.3|16
1614598510000|2021-03-01 11:35:10|47778.6|47653.6|47781.3|47656.3|47781.3|47656.3|47778.5|47653.5|16
1614598520000|2021-03-01 11:35:20|47781.2|47656.2|47794.6|47669.6|47803.6|47678.6|47781.2|47656.2|33
1614598530000|2021-03-01 11:35:30|47796.6|47671.6|47809.9|47684.9|47810|47685|47792.7|47667.7|26
1614598540000|2021-03-01 11:35:40|47809.2|47684.2|47809.4|47684.4|47814.1|47689.1|47808.3|47683.3|28
1614598550000|2021-03-01 11:35:50|47810.1|47685.1|47814.1|47689.1|47815|47690|47806.8|47681.8|22
1614598560000|2021-03-01 11:36:00|47813.8|47688.8|47811.5|47686.5|47819.6|47694.6|47809.4|47684.4|30
1614598570000|2021-03-01 11:36:10|47812.8|47687.8|47818.9|47693.9|47821.4|47696.4|47812.8|47687.8|25
1614598580000|2021-03-01 11:36:20|47819.8|47694.8|47822.4|47697.4|47831.7|47706.7|47819|47694|28
1614598590000|2021-03-01 11:36:30|47822.7|47697.7|47834.1|47709.1|47834.1|47709.1|47822.7|47697.7|30
1614598600000|2021-03-01 11:36:40|47833.1|47708.1|47838.2|47713.2|47838.9|47713.9|47833.1|47708.1|16
1614598610000|2021-03-01 11:36:50|47838.3|47713.3|47834.2|47709.2|47845|47720|47834.1|47709.1|26
1614598620000|2021-03-01 11:37:00|47843.8|47718.8|47832.7|47707.7|47845.4|47720.4|47832.7|47707.7|27
1614598630000|2021-03-01 11:37:10|47832.6|47707.6|47846.1|47721.1|47847|47722|47832.6|47707.6|28
1614598640000|2021-03-01 11:37:20|47844.1|47719.1|47845.9|47720.9|47845.9|47720.9|47841.6|47716.6|26
1614598650000|2021-03-01 11:37:30|47846.6|47721.6|47842.5|47717.5|47858|47733|47842.5|47717.5|30
1614598660000|2021-03-01 11:37:40|47842.6|47717.6|47835.5|47710.5|47842.6|47717.6|47834.8|47709.8|25
1614598670000|2021-03-01 11:37:50|47835.6|47710.6|47835.6|47710.6|47839.4|47714.4|47835|47710|20
1614598680000|2021-03-01 11:38:00|47836.6|47711.6|47848.4|47723.4|47849.4|47724.4|47835.1|47710.1|20
1614598690000|2021-03-01 11:38:10|47848.5|47723.5|47849.3|47724.3|47849.6|47724.6|47847.8|47722.8|18
1614598700000|2021-03-01 11:38:20|47849.4|47724.4|47846.8|47721.8|47853.9|47728.9|47846.8|47721.8|18
1614598710000|2021-03-01 11:38:30|47845.6|47720.6|47843.7|47718.7|47845.6|47720.6|47840.3|47715.3|27
1614598720000|2021-03-01 11:38:40|47843.2|47718.2|47852.9|47727.9|47852.9|47727.9|47842.6|47717.6|26
1614598730000|2021-03-01 11:38:50|47853.2|47728.2|47843.1|47718.1|47855.7|47730.7|47843.1|47718.1|28
1614598740000|2021-03-01 11:39:00|47846.1|47721.1|47850.5|47725.5|47856.9|47731.9|47844.9|47719.9|20
1614598750000|2021-03-01 11:39:10|47855.5|47730.5|47838.5|47713.5|47855.7|47730.7|47834.2|47709.2|36
1614598760000|2021-03-01 11:39:20|47847.6|47722.6|47856.7|47731.7|47859.8|47734.8|47847.6|47722.6|28
1614598770000|2021-03-01 11:39:30|47854.7|47729.7|47869.5|47744.5|47869.5|47744.5|47854.7|47729.7|22
1614598780000|2021-03-01 11:39:40|47868.5|47743.5|47870.3|47745.3|47870.3|47745.3|47867.5|47742.5|17
1614598790000|2021-03-01 11:39:50|47869.7|47744.7|47873.9|47748.9|47874.2|47749.2|47869.7|47744.7|7
1614598800000|2021-03-01 11:40:00|47873.2|47748.2|47860.7|47735.7|47880.3|47755.3|47859.3|47734.3|31
1614598810000|2021-03-01 11:40:10|47859.3|47734.3|47867.7|47742.7|47872.8|47747.8|47858.9|47733.9|22
1614598820000|2021-03-01 11:40:20|47869.2|47744.2|47874.1|47749.1|47876.8|47751.8|47866.5|47741.5|23
1614598830000|2021-03-01 11:40:30|47872.3|47747.3|47873.1|47748.1|47874|47749|47871.7|47746.7|13
1614598840000|2021-03-01 11:40:40|47872.8|47747.8|47866.1|47741.1|47872.9|47747.9|47866.1|47741.1|19
1614598850000|2021-03-01 11:40:50|47865.6|47740.6|47853.7|47728.7|47865.9|47740.9|47852.9|47727.9|20
1614598860000|2021-03-01 11:41:00|47853.6|47728.6|47841.8|47716.8|47853.6|47728.6|47840.8|47715.8|23
1614598870000|2021-03-01 11:41:10|47841.9|47716.9|47815.1|47690.1|47841.9|47716.9|47815.1|47690.1|31
1614598880000|2021-03-01 11:41:20|47814.7|47689.7|47829.6|47704.6|47829.6|47704.6|47807|47682|26
1614598890000|2021-03-01 11:41:30|47828.4|47703.4|47823.2|47698.2|47828.8|47703.8|47820.8|47695.8|27
1614598900000|2021-03-01 11:41:40|47823.8|47698.8|47824.8|47699.8|47825.6|47700.6|47821.7|47696.7|27
1614598910000|2021-03-01 11:41:50|47824.5|47699.5|47825.5|47700.5|47825.5|47700.5|47812.5|47687.5|28
1614598920000|2021-03-01 11:42:00|47825.8|47700.8|47837.8|47712.8|47837.8|47712.8|47825.8|47700.8|28
1614598930000|2021-03-01 11:42:10|47838.1|47713.1|47845.6|47720.6|47847.2|47722.2|47834.4|47709.4|33
1614598940000|2021-03-01 11:42:20|47845.4|47720.4|47849|47724|47857.1|47732.1|47844.2|47719.2|24
1614598950000|2021-03-01 11:42:30|47846.9|47721.9|47851.1|47726.1|47854.4|47729.4|47846.9|47721.9|17
1614598960000|2021-03-01 11:42:40|47850.8|47725.8|47852.8|47727.8|47853.8|47728.8|47848.7|47723.7|14
1614598970000|2021-03-01 11:42:50|47852.6|47727.6|47845.7|47720.7|47852.8|47727.8|47844.7|47719.7|26
1614598980000|2021-03-01 11:43:00|47844.9|47719.9|47846.6|47721.6|47846.6|47721.6|47844.3|47719.3|15
1614598990000|2021-03-01 11:43:10|47846.9|47721.9|47840.6|47715.6|47846.9|47721.9|47839.9|47714.9|29
1614599000000|2021-03-01 11:43:20|47841.3|47716.3|47837.6|47712.6|47841.5|47716.5|47835.5|47710.5|25
1614599010000|2021-03-01 11:43:30|47838|47713|47824.4|47699.4|47838|47713|47821.3|47696.3|35
1614599020000|2021-03-01 11:43:40|47828.8|47703.8|47840.7|47715.7|47840.7|47715.7|47828.8|47703.8|22
1614599030000|2021-03-01 11:43:50|47840.5|47715.5|47842.4|47717.4|47843.3|47718.3|47837.8|47712.8|23
1614599040000|2021-03-01 11:44:00|47841.9|47716.9|47845.8|47720.8|47845.8|47720.8|47841.3|47716.3|20
1614599050000|2021-03-01 11:44:10|47845|47720|47851.6|47726.6|47855.6|47730.6|47845|47720|25
1614599060000|2021-03-01 11:44:20|47849.6|47724.6|47854.3|47729.3|47857.7|47732.7|47847.5|47722.5|21
1614599070000|2021-03-01 11:44:30|47854.5|47729.5|47854.5|47729.5|47854.6|47729.6|47854.5|47729.5|3
1614599080000|2021-03-01 11:44:40|47856.8|47731.8|47878.7|47753.7|47878.7|47753.7|47856.8|47731.8|18
1614599090000|2021-03-01 11:44:50|47878.9|47753.9|47879.3|47754.3|47880|47755|47878.9|47753.9|14
1614599100000|2021-03-01 11:45:00|47879.6|47754.6|47881|47756|47881|47756|47878.6|47753.6|4
1614599110000|2021-03-01 11:45:10|47880.8|47755.8|47883.4|47758.4|47884.4|47759.4|47880|47755|18
1614599120000|2021-03-01 11:45:20|47883.5|47758.5|47884.7|47759.7|47887.6|47762.6|47883.4|47758.4|30
1614599130000|2021-03-01 11:45:30|47886.9|47761.9|47885.5|47760.5|47890.5|47765.5|47884|47759|26
1614599140000|2021-03-01 11:45:40|47885.6|47760.6|47889.4|47764.4|47890.5|47765.5|47885.2|47760.2|19
1614599150000|2021-03-01 11:45:50|47889.5|47764.5|47898.3|47773.3|47902.7|47777.7|47888.1|47763.1|36
1614599160000|2021-03-01 11:46:00|47896.3|47771.3|47913.7|47788.7|47918.7|47793.7|47895|47770|33
1614599170000|2021-03-01 11:46:10|47914.1|47789.1|47961.5|47836.5|47961.5|47836.5|47914.1|47789.1|27
1614599180000|2021-03-01 11:46:20|47973.5|47848.5|47985|47860|47998.4|47873.4|47966|47841|40
1614599190000|2021-03-01 11:46:30|47982.5|47857.5|47992.4|47867.4|48000.1|47875.1|47978.8|47853.8|39
1614599200000|2021-03-01 11:46:40|47993.2|47868.2|47991.6|47866.6|47996|47871|47990.2|47865.2|33
1614599210000|2021-03-01 11:46:50|47997.3|47872.3|47991.1|47866.1|48002.2|47877.2|47982.7|47857.7|38
1614599220000|2021-03-01 11:47:00|47993.7|47868.7|48004.2|47879.2|48006.2|47881.2|47993.7|47868.7|25
1614599230000|2021-03-01 11:47:10|48006.2|47881.2|47994.2|47869.2|48008.9|47883.9|47993.6|47868.6|30
1614599240000|2021-03-01 11:47:20|47993.6|47868.6|47987.7|47862.7|47994.5|47869.5|47984.1|47859.1|35
1614599250000|2021-03-01 11:47:30|47986|47861|47994.6|47869.6|48002.2|47877.2|47986|47861|33
1614599260000|2021-03-01 11:47:40|47994.2|47869.2|47967.7|47842.7|47994.2|47869.2|47967.2|47842.2|37
1614599270000|2021-03-01 11:47:50|47966.4|47841.4|47954|47829|47974|47849|47954|47829|35
1614599280000|2021-03-01 11:48:00|47954.7|47829.7|47978.4|47853.4|47978.4|47853.4|47938.1|47813.1|37
1614599290000|2021-03-01 11:48:10|47981.7|47856.7|47983.5|47858.5|47984.5|47859.5|47969.3|47844.3|40
1614599300000|2021-03-01 11:48:20|47984.7|47859.7|47998.4|47873.4|48001.9|47876.9|47978.7|47853.7|36
1614599310000|2021-03-01 11:48:30|48000.8|47875.8|47958|47833|48001.3|47876.3|47956.3|47831.3|36
1614599320000|2021-03-01 11:48:40|47963.5|47838.5|47979.3|47854.3|47993.1|47868.1|47962.7|47837.7|38
1614599330000|2021-03-01 11:48:50|47979|47854|47952.1|47827.1|47991.2|47866.2|47952|47827|37
1614599340000|2021-03-01 11:49:00|47952.2|47827.2|47962.7|47837.7|47964.1|47839.1|47947.3|47822.3|31
1614599350000|2021-03-01 11:49:10|47962.9|47837.9|47984.4|47859.4|47985.9|47860.9|47958.9|47833.9|34
1614599360000|2021-03-01 11:49:20|47984.5|47859.5|47980|47855|47984.5|47859.5|47977|47852|34
1614599370000|2021-03-01 11:49:30|47980.2|47855.2|47983.9|47858.9|47986.7|47861.7|47974.5|47849.5|36
1614599380000|2021-03-01 11:49:40|47983.6|47858.6|47968.7|47843.7|47988.1|47863.1|47962.9|47837.9|39
1614599390000|2021-03-01 11:49:50|47967.8|47842.8|47973.8|47848.8|47982.2|47857.2|47967.5|47842.5|33
1614599400000|2021-03-01 11:50:00|47974.2|47849.2|47974.7|47849.7|47975.7|47850.7|47972.8|47847.8|20
1614599410000|2021-03-01 11:50:10|47974.8|47849.8|47971.4|47846.4|47975.3|47850.3|47958.6|47833.6|29
1614599420000|2021-03-01 11:50:20|47969.6|47844.6|47959.4|47834.4|47969.6|47844.6|47955.7|47830.7|28
1614599430000|2021-03-01 11:50:30|47959.9|47834.9|47947.1|47822.1|47960.4|47835.4|47947.1|47822.1|22
1614599440000|2021-03-01 11:50:40|47946.3|47821.3|47944.9|47819.9|47957|47832|47933.7|47808.7|33
1614599450000|2021-03-01 11:50:50|47945.1|47820.1|47948.2|47823.2|47948.2|47823.2|47945.1|47820.1|28
1614599460000|2021-03-01 11:51:00|47947.6|47822.6|47937.7|47812.7|47949.4|47824.4|47937.7|47812.7|24
1614599470000|2021-03-01 11:51:10|47930.4|47805.4|47911.1|47786.1|47930.4|47805.4|47905.7|47780.7|36
1614599480000|2021-03-01 11:51:20|47910.5|47785.5|47902.4|47777.4|47910.5|47785.5|47893.3|47768.3|39
1614599490000|2021-03-01 11:51:30|47900.7|47775.7|47912.8|47787.8|47916.4|47791.4|47900.7|47775.7|34
1614599500000|2021-03-01 11:51:40|47914.2|47789.2|47909.8|47784.8|47914.8|47789.8|47906.5|47781.5|35
1614599510000|2021-03-01 11:51:50|47908.7|47783.7|47892.6|47767.6|47908.7|47783.7|47891|47766|18
1614599520000|2021-03-01 11:52:00|47893.4|47768.4|47892.1|47767.1|47894.3|47769.3|47892.1|47767.1|12
1614599530000|2021-03-01 11:52:10|47891.6|47766.6|47884.2|47759.2|47893|47768|47883.7|47758.7|18
1614599540000|2021-03-01 11:52:20|47884.3|47759.3|47878.9|47753.9|47884.3|47759.3|47874.9|47749.9|19
1614599550000|2021-03-01 11:52:30|47877.9|47752.9|47876.8|47751.8|47877.9|47752.9|47870.3|47745.3|27
1614599560000|2021-03-01 11:52:40|47875.7|47750.7|47863.4|47738.4|47877.8|47752.8|47857.2|47732.2|37
1614599570000|2021-03-01 11:52:50|47865.8|47740.8|47804.6|47679.6|47866.8|47741.8|47793.8|47668.8|36
1614599580000|2021-03-01 11:53:00|47801.9|47676.9|47801.1|47676.1|47804.4|47679.4|47796.8|47671.8|33
1614599590000|2021-03-01 11:53:10|47802|47677|47817.4|47692.4|47821.6|47696.6|47790.9|47665.9|38
1614599600000|2021-03-01 11:53:20|47818.4|47693.4|47807|47682|47818.4|47693.4|47803.2|47678.2|37
1614599610000|2021-03-01 11:53:30|47807.9|47682.9|47808.3|47683.3|47810.2|47685.2|47800.6|47675.6|28
1614599620000|2021-03-01 11:53:40|47805.7|47680.7|47816.2|47691.2|47816.3|47691.3|47804.6|47679.6|24
1614599630000|2021-03-01 11:53:50|47816.3|47691.3|47818|47693|47820.3|47695.3|47810.9|47685.9|31
1614599640000|2021-03-01 11:54:00|47818.7|47693.7|47831.1|47706.1|47836.8|47711.8|47818.1|47693.1|35
1614599650000|2021-03-01 11:54:10|47834.1|47709.1|47836.2|47711.2|47839.6|47714.6|47826.2|47701.2|29
1614599660000|2021-03-01 11:54:20|47837|47712|47861.7|47736.7|47862.7|47737.7|47836.1|47711.1|26
1614599670000|2021-03-01 11:54:30|47861.4|47736.4|47860.6|47735.6|47863.7|47738.7|47855.9|47730.9|27
1614599680000|2021-03-01 11:54:40|47860.8|47735.8|47859.2|47734.2|47861.6|47736.6|47856.6|47731.6|26
1614599690000|2021-03-01 11:54:50|47858|47733|47859.4|47734.4|47860|47735|47857.7|47732.7|18
1614599700000|2021-03-01 11:55:00|47858.6|47733.6|47885.1|47760.1|47886.5|47761.5|47858.6|47733.6|25
1614599710000|2021-03-01 11:55:10|47884.3|47759.3|47902.5|47777.5|47903.6|47778.6|47882.6|47757.6|27
1614599720000|2021-03-01 11:55:20|47902.7|47777.7|47891|47766|47904.3|47779.3|47887.7|47762.7|28
1614599730000|2021-03-01 11:55:30|47878.3|47753.3|47874.3|47749.3|47878.3|47753.3|47871.6|47746.6|29
1614599740000|2021-03-01 11:55:40|47870.8|47745.8|47831.1|47706.1|47870.8|47745.8|47831.1|47706.1|38
1614599750000|2021-03-01 11:55:50|47832.9|47707.9|47854.3|47729.3|47854.3|47729.3|47818.9|47693.9|39
1614599760000|2021-03-01 11:56:00|47855|47730|47830.1|47705.1|47855|47730|47822.6|47697.6|33
1614599770000|2021-03-01 11:56:10|47829.7|47704.7|47837.6|47712.6|47838|47713|47822.5|47697.5|32
1614599780000|2021-03-01 11:56:20|47839|47714|47814.5|47689.5|47839|47714|47814.5|47689.5|35
1614599790000|2021-03-01 11:56:30|47814.8|47689.8|47833.6|47708.6|47835.4|47710.4|47812.5|47687.5|32
1614599800000|2021-03-01 11:56:40|47828.8|47703.8|47820.9|47695.9|47828.8|47703.8|47818.9|47693.9|34
1614599810000|2021-03-01 11:56:50|47820.6|47695.6|47808.8|47683.8|47820.6|47695.6|47807|47682|28
1614599820000|2021-03-01 11:57:00|47808.7|47683.7|47816.9|47691.9|47816.9|47691.9|47808.7|47683.7|19
1614599830000|2021-03-01 11:57:10|47816.4|47691.4|47839.2|47714.2|47843|47718|47816.4|47691.4|34
1614599840000|2021-03-01 11:57:20|47837.9|47712.9|47824.9|47699.9|47837.9|47712.9|47821.3|47696.3|34
1614599850000|2021-03-01 11:57:30|47824.4|47699.4|47841|47716|47842.7|47717.7|47823.3|47698.3|38
1614599860000|2021-03-01 11:57:40|47838.6|47713.6|47852.7|47727.7|47856.9|47731.9|47838.6|47713.6|26
1614599870000|2021-03-01 11:57:50|47854.7|47729.7|47852.4|47727.4|47856.4|47731.4|47851.5|47726.5|20
1614599880000|2021-03-01 11:58:00|47851.5|47726.5|47853.6|47728.6|47855.1|47730.1|47851.5|47726.5|11
1614599890000|2021-03-01 11:58:10|47853.8|47728.8|47866.7|47741.7|47867.5|47742.5|47853.6|47728.6|21
1614599900000|2021-03-01 11:58:20|47867.2|47742.2|47855.1|47730.1|47867.2|47742.2|47855.1|47730.1|29
1614599910000|2021-03-01 11:58:30|47855.2|47730.2|47844.7|47719.7|47856.8|47731.8|47844.7|47719.7|24
1614599920000|2021-03-01 11:58:40|47845.2|47720.2|47850.6|47725.6|47851.7|47726.7|47844.8|47719.8|28
1614599930000|2021-03-01 11:58:50|47848.9|47723.9|47873.2|47748.2|47873.2|47748.2|47848.9|47723.9|24
1614599940000|2021-03-01 11:59:00|47874.7|47749.7|47916.8|47791.8|47930.1|47805.1|47874.7|47749.7|35
1614599950000|2021-03-01 11:59:10|47916.3|47791.3|47920.1|47795.1|47920.9|47795.9|47912.7|47787.7|31
1614599960000|2021-03-01 11:59:20|47921.7|47796.7|47898.4|47773.4|47921.7|47796.7|47898.4|47773.4|33
1614599970000|2021-03-01 11:59:30|47896.5|47771.5|47909|47784|47911.2|47786.2|47894.6|47769.6|37
1614599980000|2021-03-01 11:59:40|47910|47785|47907.7|47782.7|47914.3|47789.3|47907.5|47782.5|36
1614599990000|2021-03-01 11:59:50|47907.1|47782.1|47893.9|47768.9|47908|47783|47893|47768|32
1614600000000|2021-03-01 12:00:00|47882.7|47757.7|47844|47719|47882.7|47757.7|47840.8|47715.8|39
1614600010000|2021-03-01 12:00:10|47844.1|47719.1|47898.8|47773.8|47898.8|47773.8|47844.1|47719.1|35
1614600020000|2021-03-01 12:00:20|47898.9|47773.9|47918.2|47793.2|47918.2|47793.2|47896.3|47771.3|36
1614600030000|2021-03-01 12:00:30|47915.4|47790.4|47971.1|47846.1|47992.5|47867.5|47915.4|47790.4|36
1614600040000|2021-03-01 12:00:40|47967.5|47842.5|47990.5|47865.5|47992.1|47867.1|47966.1|47841.1|33
1614600050000|2021-03-01 12:00:50|47982.6|47857.6|48019.1|47894.1|48029.7|47904.7|47972.2|47847.2|34
1614600060000|2021-03-01 12:01:00|48019|47894|48035.4|47910.4|48037.4|47912.4|48019|47894|31
1614600070000|2021-03-01 12:01:10|48037.1|47912.1|48041.7|47916.7|48043|47918|48037.1|47912.1|23
1614600080000|2021-03-01 12:01:20|48041.3|47916.3|48055.3|47930.3|48060|47935|48041.3|47916.3|28
1614600090000|2021-03-01 12:01:30|48053.9|47928.9|48059.7|47934.7|48059.7|47934.7|48052.7|47927.7|34
1614600100000|2021-03-01 12:01:40|48057.4|47932.4|48060.8|47935.8|48082.6|47957.6|48057.4|47932.4|30
1614600110000|2021-03-01 12:01:50|48059|47934|48059.2|47934.2|48072|47947|48054|47929|39
1614600120000|2021-03-01 12:02:00|48057.5|47932.5|48035.9|47910.9|48060.7|47935.7|48035.9|47910.9|34
1614600130000|2021-03-01 12:02:10|48034.2|47909.2|48021.1|47896.1|48035.8|47910.8|48016.1|47891.1|38
1614600140000|2021-03-01 12:02:20|48023.5|47898.5|48003.1|47878.1|48029|47904|48001.9|47876.9|34
1614600150000|2021-03-01 12:02:30|48003.5|47878.5|47998|47873|48018.5|47893.5|47998|47873|33
1614600160000|2021-03-01 12:02:40|47994.5|47869.5|47988.2|47863.2|47994.5|47869.5|47972.8|47847.8|37
1614600170000|2021-03-01 12:02:50|47990.2|47865.2|48005.5|47880.5|48005.5|47880.5|47990.2|47865.2|35
1614600180000|2021-03-01 12:03:00|48005.3|47880.3|48030.3|47905.3|48033.5|47908.5|47994.3|47869.3|28
1614600190000|2021-03-01 12:03:10|48031.3|47906.3|48031.8|47906.8|48033.2|47908.2|48023.7|47898.7|32
1614600200000|2021-03-01 12:03:20|48032.7|47907.7|48054.6|47929.6|48054.6|47929.6|48031.8|47906.8|32
1614600210000|2021-03-01 12:03:30|48054.9|47929.9|48061.6|47936.6|48070|47945|48054.9|47929.9|38
1614600220000|2021-03-01 12:03:40|48062.3|47937.3|48059|47934|48062.6|47937.6|48045.3|47920.3|36
1614600230000|2021-03-01 12:03:50|48059.1|47934.1|48056.3|47931.3|48061.8|47936.8|48055.3|47930.3|26
1614600240000|2021-03-01 12:04:00|48056.1|47931.1|48053|47928|48058.3|47933.3|48051.8|47926.8|31
1614600250000|2021-03-01 12:04:10|48051.8|47926.8|48060.1|47935.1|48061.4|47936.4|48051.8|47926.8|27
1614600260000|2021-03-01 12:04:20|48058.8|47933.8|48058.7|47933.7|48060.9|47935.9|48057.7|47932.7|26
1614600270000|2021-03-01 12:04:30|48058.1|47933.1|48059.8|47934.8|48067.7|47942.7|48058.1|47933.1|33
1614600280000|2021-03-01 12:04:40|48060.1|47935.1|48062.1|47937.1|48064.5|47939.5|48059.1|47934.1|25
1614600290000|2021-03-01 12:04:50|48062.8|47937.8|48048.5|47923.5|48063.8|47938.8|48047.5|47922.5|28
1614600300000|2021-03-01 12:05:00|48048.6|47923.6|48031.5|47906.5|48049.6|47924.6|48031.5|47906.5|32
1614600310000|2021-03-01 12:05:10|48031.9|47906.9|48039.6|47914.6|48043.8|47918.8|48031.9|47906.9|33
1614600320000|2021-03-01 12:05:20|48039.3|47914.3|48024.5|47899.5|48040.1|47915.1|48021.3|47896.3|31
1614600330000|2021-03-01 12:05:30|48024.2|47899.2|48016|47891|48024.2|47899.2|48006.4|47881.4|35
1614600340000|2021-03-01 12:05:40|48016.1|47891.1|48024|47899|48025.9|47900.9|48009.9|47884.9|38
1614600350000|2021-03-01 12:05:50|48026.6|47901.6|48019.6|47894.6|48026.6|47901.6|48017.8|47892.8|27
1614600360000|2021-03-01 12:06:00|48019.8|47894.8|48023.4|47898.4|48023.4|47898.4|48016.7|47891.7|31
1614600370000|2021-03-01 12:06:10|48023.9|47898.9|48027.8|47902.8|48028.3|47903.3|48021.7|47896.7|36
1614600380000|2021-03-01 12:06:20|48027.9|47902.9|48019.7|47894.7|48027.9|47902.9|48019|47894|24
1614600390000|2021-03-01 12:06:30|48020.5|47895.5|48036.6|47911.6|48037.3|47912.3|48018.9|47893.9|29
1614600400000|2021-03-01 12:06:40|48037|47912|48021.3|47896.3|48040.1|47915.1|48019.6|47894.6|30
1614600410000|2021-03-01 12:06:50|48023.3|47898.3|48015.5|47890.5|48023.3|47898.3|48015.5|47890.5|14
1614600420000|2021-03-01 12:07:00|48015.4|47890.4|48012.3|47887.3|48015.4|47890.4|48011.2|47886.2|20
1614600430000|2021-03-01 12:07:10|48012.6|47887.6|48014.7|47889.7|48014.7|47889.7|48012.6|47887.6|12
1614600440000|2021-03-01 12:07:20|48013.2|47888.2|47990.2|47865.2|48013.2|47888.2|47990|47865|28
1614600450000|2021-03-01 12:07:30|47990.9|47865.9|47974.4|47849.4|47991.6|47866.6|47970.2|47845.2|18
1614600460000|2021-03-01 12:07:40|47974.5|47849.5|47971.4|47846.4|47980.2|47855.2|47971.4|47846.4|29
1614600470000|2021-03-01 12:07:50|47971.8|47846.8|47971.7|47846.7|47971.9|47846.9|47958.6|47833.6|34
1614600480000|2021-03-01 12:08:00|47971.2|47846.2|47983.9|47858.9|47985.3|47860.3|47965.5|47840.5|33
1614600490000|2021-03-01 12:08:10|47983.2|47858.2|47987.4|47862.4|47987.5|47862.5|47982.2|47857.2|23
1614600500000|2021-03-01 12:08:20|47987.3|47862.3|47988.4|47863.4|47989.3|47864.3|47986.9|47861.9|11
1614600510000|2021-03-01 12:08:30|47988.7|47863.7|47986.5|47861.5|47988.9|47863.9|47983.5|47858.5|14
1614600520000|2021-03-01 12:08:40|47990.2|47865.2|47979.2|47854.2|47990.2|47865.2|47976.8|47851.8|26
1614600530000|2021-03-01 12:08:50|47979|47854|47964.2|47839.2|47979.3|47854.3|47964.2|47839.2|24
1614600540000|2021-03-01 12:09:00|47965.3|47840.3|47958.7|47833.7|47965.7|47840.7|47957.8|47832.8|33
1614600550000|2021-03-01 12:09:10|47958.6|47833.6|47931.8|47806.8|47958.8|47833.8|47931.8|47806.8|28
1614600560000|2021-03-01 12:09:20|47930.8|47805.8|47912.5|47787.5|47933.4|47808.4|47912.5|47787.5|33
1614600570000|2021-03-01 12:09:30|47912.2|47787.2|47892.8|47767.8|47912.2|47787.2|47892.8|47767.8|36
1614600580000|2021-03-01 12:09:40|47892.6|47767.6|47915.9|47790.9|47916.1|47791.1|47891|47766|33
1614600590000|2021-03-01 12:09:50|47916|47791|47916.3|47791.3|47920.4|47795.4|47907.6|47782.6|31
1614600600000|2021-03-01 12:10:00|47916.5|47791.5|47906.1|47781.1|47917.4|47792.4|47905.7|47780.7|25
1614600610000|2021-03-01 12:10:10|47906.2|47781.2|47891.1|47766.1|47906.2|47781.2|47887.2|47762.2|32
1614600620000|2021-03-01 12:10:20|47892.3|47767.3|47889.5|47764.5|47892.3|47767.3|47888.3|47763.3|28
1614600630000|2021-03-01 12:10:30|47888.2|47763.2|47863.5|47738.5|47888.8|47763.8|47863.5|47738.5|31
1614600640000|2021-03-01 12:10:40|47863.8|47738.8|47886.7|47761.7|47886.7|47761.7|47863.8|47738.8|36
1614600650000|2021-03-01 12:10:50|47901.5|47776.5|47899.5|47774.5|47907.1|47782.1|47894.2|47769.2|35
1614600660000|2021-03-01 12:11:00|47900.6|47775.6|47917.4|47792.4|47918.1|47793.1|47896.8|47771.8|35
1614600670000|2021-03-01 12:11:10|47916.1|47791.1|47911.9|47786.9|47922.8|47797.8|47903.6|47778.6|36
1614600680000|2021-03-01 12:11:20|47910.7|47785.7|47901.4|47776.4|47913.7|47788.7|47901.4|47776.4|38
1614600690000|2021-03-01 12:11:30|47901.9|47776.9|47908.6|47783.6|47914.3|47789.3|47900.7|47775.7|34
1614600700000|2021-03-01 12:11:40|47909.5|47784.5|47905.8|47780.8|47910.5|47785.5|47899.1|47774.1|33
1614600710000|2021-03-01 12:11:50|47909.9|47784.9|47915.2|47790.2|47919|47794|47909.3|47784.3|24
1614600720000|2021-03-01 12:12:00|47916|47791|47915.5|47790.5|47918.3|47793.3|47914.7|47789.7|31
1614600730000|2021-03-01 12:12:10|47916.5|47791.5|47909.4|47784.4|47916.5|47791.5|47909.4|47784.4|35
1614600740000|2021-03-01 12:12:20|47909.1|47784.1|47909.3|47784.3|47914.7|47789.7|47906.4|47781.4|32
1614600750000|2021-03-01 12:12:30|47909.6|47784.6|47884.1|47759.1|47909.6|47784.6|47880.5|47755.5|34
1614600760000|2021-03-01 12:12:40|47881.3|47756.3|47881.9|47756.9|47891.1|47766.1|47879.1|47754.1|33
1614600770000|2021-03-01 12:12:50|47880.7|47755.7|47880.8|47755.8|47884|47759|47879.2|47754.2|30
1614600780000|2021-03-01 12:13:00|47881.4|47756.4|47914.6|47789.6|47919.9|47794.9|47880.6|47755.6|36
1614600790000|2021-03-01 12:13:10|47916.4|47791.4|47920.3|47795.3|47921.3|47796.3|47913|47788|25
1614600800000|2021-03-01 12:13:20|47920.2|47795.2|47918.4|47793.4|47925.3|47800.3|47918.3|47793.3|22
1614600810000|2021-03-01 12:13:30|47918.5|47793.5|47940.8|47815.8|47943.5|47818.5|47918.5|47793.5|36
1614600820000|2021-03-01 12:13:40|47937.5|47812.5|47929.6|47804.6|47948.7|47823.7|47926.3|47801.3|31
1614600830000|2021-03-01 12:13:50|47930|47805|47912.7|47787.7|47935.7|47810.7|47911.8|47786.8|33
1614600840000|2021-03-01 12:14:00|47911.8|47786.8|47936.4|47811.4|47936.4|47811.4|47908.2|47783.2|32
1614600850000|2021-03-01 12:14:10|47936|47811|47936.3|47811.3|47938.5|47813.5|47935.6|47810.6|36
1614600860000|2021-03-01 12:14:20|47937.7|47812.7|47962.8|47837.8|47962.8|47837.8|47935.2|47810.2|24
1614600870000|2021-03-01 12:14:30|47963.2|47838.2|47959.2|47834.2|47981.6|47856.6|47959.2|47834.2|38
1614600880000|2021-03-01 12:14:40|47960.4|47835.4|47973.1|47848.1|47973.7|47848.7|47959.5|47834.5|32
1614600890000|2021-03-01 12:14:50|47970.3|47845.3|47910.5|47785.5|47970.8|47845.8|47910.5|47785.5|38
1614600900000|2021-03-01 12:15:00|47910.3|47785.3|47908.9|47783.9|47910.8|47785.8|47907.9|47782.9|30
1614600910000|2021-03-01 12:15:10|47910.4|47785.4|47878.6|47753.6|47913.9|47788.9|47878.4|47753.4|33
1614600920000|2021-03-01 12:15:20|47878.2|47753.2|47872.3|47747.3|47888.5|47763.5|47868.7|47743.7|34
1614600930000|2021-03-01 12:15:30|47872.5|47747.5|47867.4|47742.4|47872.8|47747.8|47867.3|47742.3|35
1614600940000|2021-03-01 12:15:40|47867.7|47742.7|47876.6|47751.6|47879.5|47754.5|47864.8|47739.8|36
1614600950000|2021-03-01 12:15:50|47874.6|47749.6|47860.9|47735.9|47875.5|47750.5|47858|47733|31
1614600960000|2021-03-01 12:16:00|47856.9|47731.9|47870.4|47745.4|47872.2|47747.2|47854.7|47729.7|28
1614600970000|2021-03-01 12:16:10|47868.7|47743.7|47852|47727|47868.7|47743.7|47848.8|47723.8|32
1614600980000|2021-03-01 12:16:20|47851|47726|47870.7|47745.7|47870.7|47745.7|47841.9|47716.9|38
1614600990000|2021-03-01 12:16:30|47870.9|47745.9|47878.9|47753.9|47879.7|47754.7|47870.4|47745.4|33
1614601000000|2021-03-01 12:16:40|47885.9|47760.9|47926.2|47801.2|47926.2|47801.2|47884.3|47759.3|33
1614601010000|2021-03-01 12:16:50|47926.1|47801.1|47924.6|47799.6|47927.5|47802.5|47924.2|47799.2|25
1614601020000|2021-03-01 12:17:00|47924.7|47799.7|47972.4|47847.4|47972.4|47847.4|47924.7|47799.7|34
1614601030000|2021-03-01 12:17:10|47972.2|47847.2|47981.2|47856.2|47985.7|47860.7|47971.6|47846.6|31
1614601040000|2021-03-01 12:17:20|47971.7|47846.7|47943.7|47818.7|47971.7|47846.7|47942.2|47817.2|36
1614601050000|2021-03-01 12:17:30|47934.4|47809.4|47918.5|47793.5|47934.4|47809.4|47917.4|47792.4|35
1614601060000|2021-03-01 12:17:40|47918.6|47793.6|47924.4|47799.4|47924.4|47799.4|47913.6|47788.6|26
1614601070000|2021-03-01 12:17:50|47921.4|47796.4|47926.3|47801.3|47930|47805|47921.4|47796.4|24
1614601080000|2021-03-01 12:18:00|47927.2|47802.2|47934.6|47809.6|47934.9|47809.9|47921|47796|28
1614601090000|2021-03-01 12:18:10|47933.1|47808.1|47934.1|47809.1|47945.3|47820.3|47932.3|47807.3|26
1614601100000|2021-03-01 12:18:20|47933.6|47808.6|47956.3|47831.3|47957.7|47832.7|47931.7|47806.7|32
1614601110000|2021-03-01 12:18:30|47958.9|47833.9|47947.5|47822.5|47964.2|47839.2|47947.2|47822.2|33
1614601120000|2021-03-01 12:18:40|47948.7|47823.7|47925.2|47800.2|47948.7|47823.7|47924.5|47799.5|24
1614601130000|2021-03-01 12:18:50|47924.2|47799.2|47921.4|47796.4|47926.4|47801.4|47920.3|47795.3|29
1614601140000|2021-03-01 12:19:00|47921.3|47796.3|47940.6|47815.6|47944.8|47819.8|47921.3|47796.3|30
1614601150000|2021-03-01 12:19:10|47944.5|47819.5|47925.6|47800.6|47951.9|47826.9|47924.7|47799.7|30
1614601160000|2021-03-01 12:19:20|47924.6|47799.6|47936.4|47811.4|47942|47817|47924.5|47799.5|35
1614601170000|2021-03-01 12:19:30|47932.3|47807.3|47905.9|47780.9|47932.3|47807.3|47905.9|47780.9|32
1614601180000|2021-03-01 12:19:40|47906.4|47781.4|47898.7|47773.7|47906.4|47781.4|47893.4|47768.4|31
1614601190000|2021-03-01 12:19:50|47900.1|47775.1|47899.9|47774.9|47903.1|47778.1|47896.3|47771.3|33
1614601200000|2021-03-01 12:20:00|47900.2|47775.2|47909|47784|47911.1|47786.1|47900.2|47775.2|27
1614601210000|2021-03-01 12:20:10|47909.3|47784.3|47913.8|47788.8|47927.2|47802.2|47909.3|47784.3|38
1614601220000|2021-03-01 12:20:20|47914|47789|47923.5|47798.5|47941.3|47816.3|47911.3|47786.3|32
1614601230000|2021-03-01 12:20:30|47926.5|47801.5|47908.7|47783.7|47935.8|47810.8|47908.5|47783.5|35
1614601240000|2021-03-01 12:20:40|47907.9|47782.9|47919.2|47794.2|47922.6|47797.6|47906.1|47781.1|23
1614601250000|2021-03-01 12:20:50|47920.4|47795.4|47909.1|47784.1|47922.1|47797.1|47908.9|47783.9|34
1614601260000|2021-03-01 12:21:00|47908.7|47783.7|47905.2|47780.2|47911.3|47786.3|47902.9|47777.9|35
1614601270000|2021-03-01 12:21:10|47904.2|47779.2|47874|47749|47904.2|47779.2|47874|47749|34
1614601280000|2021-03-01 12:21:20|47872.9|47747.9|47837.7|47712.7|47872.9|47747.9|47837.7|47712.7|35
1614601290000|2021-03-01 12:21:30|47837.3|47712.3|47821.6|47696.6|47837.5|47712.5|47821.5|47696.5|32
1614601300000|2021-03-01 12:21:40|47823|47698|47850.4|47725.4|47853.3|47728.3|47822.4|47697.4|33
1614601310000|2021-03-01 12:21:50|47850.3|47725.3|47844.5|47719.5|47852.7|47727.7|47842.3|47717.3|30
1614601320000|2021-03-01 12:22:00|47845|47720|47844.5|47719.5|47847.9|47722.9|47843.6|47718.6|27
1614601330000|2021-03-01 12:22:10|47844.2|47719.2|47836.4|47711.4|47845|47720|47833.2|47708.2|29
1614601340000|2021-03-01 12:22:20|47836.3|47711.3|47819.9|47694.9|47836.3|47711.3|47814.9|47689.9|38
1614601350000|2021-03-01 12:22:30|47819.7|47694.7|47801.4|47676.4|47821.5|47696.5|47801.1|47676.1|36
1614601360000|2021-03-01 12:22:40|47795.6|47670.6|47801.6|47676.6|47809.7|47684.7|47794.1|47669.1|34
1614601370000|2021-03-01 12:22:50|47802|47677|47787.1|47662.1|47802.8|47677.8|47787.1|47662.1|28
1614601380000|2021-03-01 12:23:00|47787.4|47662.4|47802.2|47677.2|47802.2|47677.2|47787.4|47662.4|34
1614601390000|2021-03-01 12:23:10|47802.3|47677.3|47824.5|47699.5|47829.5|47704.5|47800.3|47675.3|31
1614601400000|2021-03-01 12:23:20|47821.7|47696.7|47817|47692|47828.4|47703.4|47811.2|47686.2|34
1614601410000|2021-03-01 12:23:30|47816.8|47691.8|47795.3|47670.3|47816.8|47691.8|47793|47668|33
1614601420000|2021-03-01 12:23:40|47795.4|47670.4|47758.9|47633.9|47795.4|47670.4|47757.9|47632.9|33
1614601430000|2021-03-01 12:23:50|47760|47635|47753.6|47628.6|47760|47635|47751.4|47626.4|33
1614601440000|2021-03-01 12:24:00|47754.3|47629.3|47755.5|47630.5|47758.1|47633.1|47751.8|47626.8|24
1614601450000|2021-03-01 12:24:10|47756.6|47631.6|47755.5|47630.5|47758.4|47633.4|47753.6|47628.6|34
1614601460000|2021-03-01 12:24:20|47756.6|47631.6|47750.7|47625.7|47757.3|47632.3|47750.7|47625.7|29
1614601470000|2021-03-01 12:24:30|47750.6|47625.6|47722.3|47597.3|47750.6|47625.6|47719.8|47594.8|26
1614601480000|2021-03-01 12:24:40|47722|47597|47706.4|47581.4|47735.7|47610.7|47703.8|47578.8|37
1614601490000|2021-03-01 12:24:50|47706.3|47581.3|47700.2|47575.2|47706.3|47581.3|47685.6|47560.6|35
1614601500000|2021-03-01 12:25:00|47700.4|47575.4|47736.8|47611.8|47737.2|47612.2|47694.4|47569.4|36
1614601510000|2021-03-01 12:25:10|47737.7|47612.7|47710.9|47585.9|47739.5|47614.5|47710.8|47585.8|31
1614601520000|2021-03-01 12:25:20|47712.8|47587.8|47719|47594|47723.8|47598.8|47705.9|47580.9|38
1614601530000|2021-03-01 12:25:30|47718.6|47593.6|47720|47595|47723.2|47598.2|47718.6|47593.6|37
1614601540000|2021-03-01 12:25:40|47719.6|47594.6|47719.4|47594.4|47723.4|47598.4|47715.3|47590.3|35
1614601550000|2021-03-01 12:25:50|47719.6|47594.6|47738.2|47613.2|47743|47618|47719.6|47594.6|32
1614601560000|2021-03-01 12:26:00|47736.8|47611.8|47752.2|47627.2|47752.4|47627.4|47731.1|47606.1|34
1614601570000|2021-03-01 12:26:10|47752.4|47627.4|47742|47617|47760.2|47635.2|47736|47611|25
1614601580000|2021-03-01 12:26:20|47743.8|47618.8|47719.7|47594.7|47746.1|47621.1|47718|47593|37
1614601590000|2021-03-01 12:26:30|47719.4|47594.4|47709.9|47584.9|47719.4|47594.4|47708.7|47583.7|26
1614601600000|2021-03-01 12:26:40|47709.3|47584.3|47721.1|47596.1|47721.9|47596.9|47706.3|47581.3|31
1614601610000|2021-03-01 12:26:50|47719|47594|47724.3|47599.3|47724.9|47599.9|47717|47592|37
1614601620000|2021-03-01 12:27:00|47722.7|47597.7|47722|47597|47725.8|47600.8|47722|47597|26
1614601630000|2021-03-01 12:27:10|47720|47595|47704.3|47579.3|47721.7|47596.7|47704.3|47579.3|37
1614601640000|2021-03-01 12:27:20|47703.8|47578.8|47699.1|47574.1|47705|47580|47698.2|47573.2|37
1614601650000|2021-03-01 12:27:30|47700.1|47575.1|47697.1|47572.1|47702.1|47577.1|47695.7|47570.7|32
1614601660000|2021-03-01 12:27:40|47696.9|47571.9|47688.1|47563.1|47696.9|47571.9|47673.1|47548.1|33
1614601670000|2021-03-01 12:27:50|47686.9|47561.9|47675.2|47550.2|47688.3|47563.3|47673.3|47548.3|37
1614601680000|2021-03-01 12:28:00|47675.1|47550.1|47681.5|47556.5|47692.6|47567.6|47672.2|47547.2|36
1614601690000|2021-03-01 12:28:10|47681|47556|47655.1|47530.1|47681.6|47556.6|47654.9|47529.9|34
1614601700000|2021-03-01 12:28:20|47656.3|47531.3|47596.6|47471.6|47658.9|47533.9|47592.4|47467.4|37
1614601710000|2021-03-01 12:28:30|47598|47473|47622.6|47497.6|47622.6|47497.6|47594.9|47469.9|36
1614601720000|2021-03-01 12:28:40|47622.4|47497.4|47625.7|47500.7|47634.5|47509.5|47618.5|47493.5|38
1614601730000|2021-03-01 12:28:50|47626.3|47501.3|47626|47501|47628.9|47503.9|47619.7|47494.7|37
1614601740000|2021-03-01 12:29:00|47627.3|47502.3|47673.7|47548.7|47673.7|47548.7|47627.3|47502.3|38
1614601750000|2021-03-01 12:29:10|47672.9|47547.9|47668.9|47543.9|47674.3|47549.3|47665.3|47540.3|33
1614601760000|2021-03-01 12:29:20|47668.7|47543.7|47651|47526|47673.2|47548.2|47645.8|47520.8|32
1614601770000|2021-03-01 12:29:30|47652.2|47527.2|47632.9|47507.9|47654.1|47529.1|47632.6|47507.6|32
1614601780000|2021-03-01 12:29:40|47632.4|47507.4|47628.5|47503.5|47638.6|47513.6|47628.5|47503.5|34
1614601790000|2021-03-01 12:29:50|47627.9|47502.9|47616.3|47491.3|47633|47508|47616.3|47491.3|36
1614601800000|2021-03-01 12:30:00|47616|47491|47627.5|47502.5|47628.4|47503.4|47612.8|47487.8|38
1614601810000|2021-03-01 12:30:10|47628.4|47503.4|47649.6|47524.6|47650.8|47525.8|47628.4|47503.4|37
1614601820000|2021-03-01 12:30:20|47648.8|47523.8|47649.2|47524.2|47652.8|47527.8|47645.6|47520.6|31
1614601830000|2021-03-01 12:30:30|47649.1|47524.1|47645.8|47520.8|47649.1|47524.1|47641.7|47516.7|32
1614601840000|2021-03-01 12:30:40|47647|47522|47680.2|47555.2|47680.2|47555.2|47646.7|47521.7|35
1614601850000|2021-03-01 12:30:50|47681.5|47556.5|47705.1|47580.1|47709.7|47584.7|47681.5|47556.5|34
1614601860000|2021-03-01 12:31:00|47706.5|47581.5|47705.9|47580.9|47712.6|47587.6|47704.4|47579.4|36
1614601870000|2021-03-01 12:31:10|47708.3|47583.3|47710.1|47585.1|47712.9|47587.9|47702.7|47577.7|30
1614601880000|2021-03-01 12:31:20|47708.7|47583.7|47716.1|47591.1|47717.9|47592.9|47702.8|47577.8|36
1614601890000|2021-03-01 12:31:30|47716.9|47591.9|47720.8|47595.8|47723.3|47598.3|47716.1|47591.1|36
1614601900000|2021-03-01 12:31:40|47721|47596|47697.7|47572.7|47721|47596|47694.5|47569.5|34
1614601910000|2021-03-01 12:31:50|47697.8|47572.8|47699.2|47574.2|47699.8|47574.8|47687.1|47562.1|32
1614601920000|2021-03-01 12:32:00|47699.3|47574.3|47702.6|47577.6|47705|47580|47699.3|47574.3|27
1614601930000|2021-03-01 12:32:10|47703.3|47578.3|47708.3|47583.3|47708.9|47583.9|47703.3|47578.3|17
1614601940000|2021-03-01 12:32:20|47707.1|47582.1|47711|47586|47712.6|47587.6|47707.1|47582.1|28
1614601950000|2021-03-01 12:32:30|47710.9|47585.9|47710|47585|47712.8|47587.8|47705.8|47580.8|34
1614601960000|2021-03-01 12:32:40|47708.4|47583.4|47720.6|47595.6|47720.6|47595.6|47708.4|47583.4|12
1614601970000|2021-03-01 12:32:50|47722|47597|47730|47605|47730|47605|47721.4|47596.4|24
1614601980000|2021-03-01 12:33:00|47729.9|47604.9|47729.7|47604.7|47735.1|47610.1|47723|47598|25
1614601990000|2021-03-01 12:33:10|47725.5|47600.5|47739|47614|47740.1|47615.1|47725.5|47600.5|25
1614602000000|2021-03-01 12:33:20|47739.7|47614.7|47731.9|47606.9|47739.7|47614.7|47728.3|47603.3|27
1614602010000|2021-03-01 12:33:30|47731.4|47606.4|47731.6|47606.6|47732|47607|47728.7|47603.7|22
1614602020000|2021-03-01 12:33:40|47730.9|47605.9|47735.1|47610.1|47735.7|47610.7|47730.2|47605.2|26
1614602030000|2021-03-01 12:33:50|47737.2|47612.2|47738.8|47613.8|47740.8|47615.8|47736.5|47611.5|25
1614602040000|2021-03-01 12:34:00|47738.6|47613.6|47741.2|47616.2|47743.4|47618.4|47738.6|47613.6|28
1614602050000|2021-03-01 12:34:10|47741.5|47616.5|47740.7|47615.7|47745.1|47620.1|47740.6|47615.6|28
1614602060000|2021-03-01 12:34:20|47741.4|47616.4|47741.1|47616.1|47742.1|47617.1|47740.7|47615.7|24
1614602070000|2021-03-01 12:34:30|47741.3|47616.3|47742.4|47617.4|47742.8|47617.8|47740.5|47615.5|25
1614602080000|2021-03-01 12:34:40|47742.2|47617.2|47737.5|47612.5|47742.2|47617.2|47721.3|47596.3|27
1614602090000|2021-03-01 12:34:50|47740.7|47615.7|47741.5|47616.5|47746.5|47621.5|47739.9|47614.9|32
1614602100000|2021-03-01 12:35:00|47741.4|47616.4|47746|47621|47746|47621|47736.6|47611.6|28
1614602110000|2021-03-01 12:35:10|47745.4|47620.4|47739|47614|47748|47623|47735.2|47610.2|31
1614602120000|2021-03-01 12:35:20|47738.2|47613.2|47739.3|47614.3|47741.8|47616.8|47738.2|47613.2|26
1614602130000|2021-03-01 12:35:30|47739.8|47614.8|47744.7|47619.7|47745.6|47620.6|47739.2|47614.2|29
1614602140000|2021-03-01 12:35:40|47744.8|47619.8|47744.7|47619.7|47744.9|47619.9|47743.6|47618.6|14
1614602150000|2021-03-01 12:35:50|47744.8|47619.8|47736.4|47611.4|47747.1|47622.1|47735.2|47610.2|27
1614602160000|2021-03-01 12:36:00|47736.1|47611.1|47738|47613|47738.4|47613.4|47734.4|47609.4|16
1614602170000|2021-03-01 12:36:10|47738.5|47613.5|47750|47625|47750|47625|47738.1|47613.1|25
1614602180000|2021-03-01 12:36:20|47748.8|47623.8|47751.6|47626.6|47754|47629|47748.4|47623.4|22
1614602190000|2021-03-01 12:36:30|47751.7|47626.7|47754.4|47629.4|47755.4|47630.4|47751.7|47626.7|26
1614602200000|2021-03-01 12:36:40|47754.1|47629.1|47763.3|47638.3|47768|47643|47754.1|47629.1|31
1614602210000|2021-03-01 12:36:50|47763.8|47638.8|47772.8|47647.8|47772.8|47647.8|47763|47638|29
1614602220000|2021-03-01 12:37:00|47774.7|47649.7|47769.1|47644.1|47774.7|47649.7|47768.9|47643.9|27
1614602230000|2021-03-01 12:37:10|47768.9|47643.9|47764.3|47639.3|47769.5|47644.5|47762.4|47637.4|32
1614602240000|2021-03-01 12:37:20|47763.8|47638.8|47762.8|47637.8|47765.7|47640.7|47762.8|47637.8|24
1614602250000|2021-03-01 12:37:30|47763|47638|47763.9|47638.9|47765.9|47640.9|47761.9|47636.9|20
1614602260000|2021-03-01 12:37:40|47763.7|47638.7|47764.5|47639.5|47765.6|47640.6|47763.6|47638.6|26
1614602270000|2021-03-01 12:37:50|47763.9|47638.9|47762.4|47637.4|47764.4|47639.4|47761.4|47636.4|21
1614602280000|2021-03-01 12:38:00|47762.2|47637.2|47744.3|47619.3|47762.2|47637.2|47744.1|47619.1|24
1614602290000|2021-03-01 12:38:10|47744.6|47619.6|47720.6|47595.6|47744.6|47619.6|47719.8|47594.8|34
1614602300000|2021-03-01 12:38:20|47719.7|47594.7|47716|47591|47721.5|47596.5|47716|47591|23
1614602310000|2021-03-01 12:38:30|47716.8|47591.8|47692.5|47567.5|47716.8|47591.8|47691.4|47566.4|28
1614602320000|2021-03-01 12:38:40|47692.3|47567.3|47711.5|47586.5|47713.2|47588.2|47692.3|47567.3|31
1614602330000|2021-03-01 12:38:50|47711.7|47586.7|47734.4|47609.4|47734.4|47609.4|47711.7|47586.7|36
1614602340000|2021-03-01 12:39:00|47735.4|47610.4|47730.8|47605.8|47743.7|47618.7|47730.8|47605.8|30
1614602350000|2021-03-01 12:39:10|47732.6|47607.6|47735.4|47610.4|47746.6|47621.6|47730.5|47605.5|35
1614602360000|2021-03-01 12:39:20|47734.4|47609.4|47755.8|47630.8|47757.9|47632.9|47734.4|47609.4|21
1614602370000|2021-03-01 12:39:30|47749.1|47624.1|47755.6|47630.6|47759.3|47634.3|47749.1|47624.1|30
1614602380000|2021-03-01 12:39:40|47754.4|47629.4|47763.3|47638.3|47764.3|47639.3|47752.8|47627.8|32
1614602390000|2021-03-01 12:39:50|47761.9|47636.9|47767.1|47642.1|47769|47644|47761.9|47636.9|32
1614602400000|2021-03-01 12:40:00|47766.1|47641.1|47763.2|47638.2|47766.1|47641.1|47758|47633|34
1614602410000|2021-03-01 12:40:10|47764.6|47639.6|47767.1|47642.1|47771|47646|47762.1|47637.1|33
1614602420000|2021-03-01 12:40:20|47765.6|47640.6|47762.3|47637.3|47768.6|47643.6|47756.1|47631.1|28
1614602430000|2021-03-01 12:40:30|47762.8|47637.8|47753|47628|47762.8|47637.8|47753|47628|26
1614602440000|2021-03-01 12:40:40|47751.9|47626.9|47749.3|47624.3|47751.9|47626.9|47736|47611|32
1614602450000|2021-03-01 12:40:50|47748.3|47623.3|47743.1|47618.1|47748.8|47623.8|47741.9|47616.9|25
1614602460000|2021-03-01 12:41:00|47743.7|47618.7|47748.2|47623.2|47748.4|47623.4|47742.3|47617.3|27
1614602470000|2021-03-01 12:41:10|47748.4|47623.4|47749.8|47624.8|47755.3|47630.3|47748.4|47623.4|26
1614602480000|2021-03-01 12:41:20|47749.9|47624.9|47759.5|47634.5|47760.2|47635.2|47749.1|47624.1|23
1614602490000|2021-03-01 12:41:30|47759.4|47634.4|47768.4|47643.4|47769.4|47644.4|47759.4|47634.4|21
1614602500000|2021-03-01 12:41:40|47768.8|47643.8|47769.1|47644.1|47771.9|47646.9|47768.1|47643.1|17
1614602510000|2021-03-01 12:41:50|47768.2|47643.2|47768.9|47643.9|47769.2|47644.2|47765.3|47640.3|29
1614602520000|2021-03-01 12:42:00|47768.2|47643.2|47766.7|47641.7|47769|47644|47766.1|47641.1|23
1614602530000|2021-03-01 12:42:10|47767.5|47642.5|47769.6|47644.6|47776.6|47651.6|47767.5|47642.5|22
1614602540000|2021-03-01 12:42:20|47769.3|47644.3|47774.3|47649.3|47776.5|47651.5|47769.3|47644.3|21
1614602550000|2021-03-01 12:42:30|47773.3|47648.3|47772.9|47647.9|47774.8|47649.8|47771.7|47646.7|23
1614602560000|2021-03-01 12:42:40|47771.8|47646.8|47777.2|47652.2|47777.9|47652.9|47771.7|47646.7|12
1614602570000|2021-03-01 12:42:50|47776.1|47651.1|47784|47659|47784|47659|47776.1|47651.1|20
1614602580000|2021-03-01 12:43:00|47786.5|47661.5|47796.4|47671.4|47796.4|47671.4|47784.8|47659.8|15
1614602590000|2021-03-01 12:43:10|47796.2|47671.2|47809.3|47684.3|47818.7|47693.7|47793.4|47668.4|30
1614602600000|2021-03-01 12:43:20|47811|47686|47812.7|47687.7|47816.2|47691.2|47808.1|47683.1|36
1614602610000|2021-03-01 12:43:30|47813.1|47688.1|47832.9|47707.9|47834.2|47709.2|47810.9|47685.9|31
1614602620000|2021-03-01 12:43:40|47831.8|47706.8|47836.9|47711.9|47855.9|47730.9|47831.8|47706.8|31
1614602630000|2021-03-01 12:43:50|47836.1|47711.1|47847.8|47722.8|47847.8|47722.8|47806.9|47681.9|31
1614602640000|2021-03-01 12:44:00|47848.6|47723.6|47847.1|47722.1|47860.4|47735.4|47839.6|47714.6|33
1614602650000|2021-03-01 12:44:10|47851.4|47726.4|47881.1|47756.1|47891.6|47766.6|47845.8|47720.8|35
1614602660000|2021-03-01 12:44:20|47876.4|47751.4|47901.6|47776.6|47934.6|47809.6|47876.4|47751.4|37
1614602670000|2021-03-01 12:44:30|47883.9|47758.9|47940.2|47815.2|47954.8|47829.8|47872.8|47747.8|34
1614602680000|2021-03-01 12:44:40|47937|47812|47914|47789|47939.1|47814.1|47910.5|47785.5|38
1614602690000|2021-03-01 12:44:50|47914.7|47789.7|47948.2|47823.2|47954.1|47829.1|47913.5|47788.5|37
1614602700000|2021-03-01 12:45:00|47946.7|47821.7|47986.4|47861.4|47986.4|47861.4|47942.9|47817.9|37
1614602710000|2021-03-01 12:45:10|47986.6|47861.6|47985.8|47860.8|47992.1|47867.1|47985.2|47860.2|32
1614602720000|2021-03-01 12:45:20|47988.9|47863.9|47989.4|47864.4|47993.3|47868.3|47978.4|47853.4|35
1614602730000|2021-03-01 12:45:30|47989.3|47864.3|47986|47861|47992.4|47867.4|47980.4|47855.4|38
1614602740000|2021-03-01 12:45:40|47989|47864|48005.6|47880.6|48007|47882|47982.3|47857.3|35
1614602750000|2021-03-01 12:45:50|48006.1|47881.1|48005|47880|48025|47900|47995.6|47870.6|39
1614602760000|2021-03-01 12:46:00|48001.9|47876.9|48001.5|47876.5|48027|47902|47998.6|47873.6|39
1614602770000|2021-03-01 12:46:10|48002.1|47877.1|48001.9|47876.9|48002.3|47877.3|47980.2|47855.2|39
1614602780000|2021-03-01 12:46:20|48002.1|47877.1|47998.1|47873.1|48009.1|47884.1|47997.3|47872.3|40
1614602790000|2021-03-01 12:46:30|47998.9|47873.9|47990.8|47865.8|48001.2|47876.2|47982.3|47857.3|34
1614602800000|2021-03-01 12:46:40|47990.3|47865.3|47995.3|47870.3|47997.8|47872.8|47990.3|47865.3|37
1614602810000|2021-03-01 12:46:50|47995.4|47870.4|47979.4|47854.4|47996.3|47871.3|47974.6|47849.6|33
1614602820000|2021-03-01 12:47:00|47978.2|47853.2|47998.3|47873.3|47998.3|47873.3|47977.9|47852.9|35
1614602830000|2021-03-01 12:47:10|47996.3|47871.3|48028|47903|48029.8|47904.8|47994.6|47869.6|33
1614602840000|2021-03-01 12:47:20|48028.2|47903.2|48034.2|47909.2|48035.4|47910.4|48027.9|47902.9|35
1614602850000|2021-03-01 12:47:30|48034.3|47909.3|48080.8|47955.8|48084.7|47959.7|48030.6|47905.6|34
1614602860000|2021-03-01 12:47:40|48080.9|47955.9|48120.7|47995.7|48124.9|47999.9|48078.8|47953.8|35
1614602870000|2021-03-01 12:47:50|48119.6|47994.6|48100.4|47975.4|48120.6|47995.6|48100.4|47975.4|36
1614602880000|2021-03-01 12:48:00|48099.6|47974.6|48079.6|47954.6|48099.6|47974.6|48074.6|47949.6|35
1614602890000|2021-03-01 12:48:10|48081.7|47956.7|48104.7|47979.7|48105.9|47980.9|48081.2|47956.2|38
1614602900000|2021-03-01 12:48:20|48105.3|47980.3|48075.6|47950.6|48107.1|47982.1|48074.3|47949.3|40
1614602910000|2021-03-01 12:48:30|48076|47951|48048.5|47923.5|48079.6|47954.6|48048.2|47923.2|33
1614602920000|2021-03-01 12:48:40|48046.7|47921.7|48031.1|47906.1|48053.3|47928.3|48030.7|47905.7|32
1614602930000|2021-03-01 12:48:50|48031|47906|48032.8|47907.8|48037.6|47912.6|48022.9|47897.9|39
1614602940000|2021-03-01 12:49:00|48029.8|47904.8|48051.6|47926.6|48070.5|47945.5|48029.8|47904.8|35
1614602950000|2021-03-01 12:49:10|48050.5|47925.5|48083.7|47958.7|48085.4|47960.4|48049.1|47924.1|37
1614602960000|2021-03-01 12:49:20|48080.9|47955.9|48085.9|47960.9|48092.9|47967.9|48077.1|47952.1|35
1614602970000|2021-03-01 12:49:30|48086.1|47961.1|48115.1|47990.1|48126.3|48001.3|48084.6|47959.6|37
1614602980000|2021-03-01 12:49:40|48116.6|47991.6|48134.6|48009.6|48140.9|48015.9|48085.8|47960.8|37
1614602990000|2021-03-01 12:49:50|48133.9|48008.9|48104.1|47979.1|48146|48021|48100.1|47975.1|32
1614603000000|2021-03-01 12:50:00|48103.8|47978.8|48138.2|48013.2|48138.2|48013.2|48103.8|47978.8|35
1614603010000|2021-03-01 12:50:10|48138.6|48013.6|48141|48016|48142.8|48017.8|48129.3|48004.3|31
1614603020000|2021-03-01 12:50:20|48142.8|48017.8|48136.8|48011.8|48146.5|48021.5|48124.7|47999.7|33
1614603030000|2021-03-01 12:50:30|48130.9|48005.9|48130|48005|48144|48019|48126.8|48001.8|32
1614603040000|2021-03-01 12:50:40|48129.5|48004.5|48103.3|47978.3|48130.1|48005.1|48103.3|47978.3|32
1614603050000|2021-03-01 12:50:50|48103.2|47978.2|48086.8|47961.8|48103.2|47978.2|48084.7|47959.7|36
1614603060000|2021-03-01 12:51:00|48086.6|47961.6|48105.6|47980.6|48105.6|47980.6|48083.4|47958.4|38
1614603070000|2021-03-01 12:51:10|48106|47981|48104.3|47979.3|48111.7|47986.7|48104.2|47979.2|32
1614603080000|2021-03-01 12:51:20|48104.4|47979.4|48118.4|47993.4|48127.3|48002.3|48104.4|47979.4|33
1614603090000|2021-03-01 12:51:30|48117.9|47992.9|48113.8|47988.8|48126.9|48001.9|48113.8|47988.8|33
1614603100000|2021-03-01 12:51:40|48113.9|47988.9|48124.7|47999.7|48126.6|48001.6|48111.1|47986.1|30
1614603110000|2021-03-01 12:51:50|48125.1|48000.1|48122.1|47997.1|48129.5|48004.5|48121.7|47996.7|31
1614603120000|2021-03-01 12:52:00|48121.5|47996.5|48124.4|47999.4|48141.2|48016.2|48120.4|47995.4|26
1614603130000|2021-03-01 12:52:10|48125.6|48000.6|48165.4|48040.4|48165.8|48040.8|48121.2|47996.2|33
1614603140000|2021-03-01 12:52:20|48165|48040|48159.8|48034.8|48165|48040|48143.8|48018.8|31
1614603150000|2021-03-01 12:52:30|48159.4|48034.4|48143.3|48018.3|48163.1|48038.1|48139.6|48014.6|36
1614603160000|2021-03-01 12:52:40|48143.1|48018.1|48125.3|48000.3|48146.5|48021.5|48123.6|47998.6|36
1614603170000|2021-03-01 12:52:50|48123.6|47998.6|48114.5|47989.5|48127.6|48002.6|48112.9|47987.9|32
1614603180000|2021-03-01 12:53:00|48114.1|47989.1|48081.5|47956.5|48115.2|47990.2|48081.5|47956.5|32
1614603190000|2021-03-01 12:53:10|48081.7|47956.7|48084|47959|48090.6|47965.6|48079.1|47954.1|36
1614603200000|2021-03-01 12:53:20|48083.6|47958.6|48092.2|47967.2|48092.2|47967.2|48082.5|47957.5|32
1614603210000|2021-03-01 12:53:30|48094.1|47969.1|48102.2|47977.2|48103.5|47978.5|48091.5|47966.5|33
1614603220000|2021-03-01 12:53:40|48101.8|47976.8|48102.4|47977.4|48106.7|47981.7|48089.2|47964.2|34
1614603230000|2021-03-01 12:53:50|48100.8|47975.8|48121.6|47996.6|48121.6|47996.6|48097.2|47972.2|28
1614603240000|2021-03-01 12:54:00|48121.1|47996.1|48104.7|47979.7|48121.1|47996.1|48103|47978|32
1614603250000|2021-03-01 12:54:10|48105.9|47980.9|48108.8|47983.8|48109.1|47984.1|48104.8|47979.8|35
1614603260000|2021-03-01 12:54:20|48108.9|47983.9|48106.2|47981.2|48109.4|47984.4|48106|47981|24
1614603270000|2021-03-01 12:54:30|48105.8|47980.8|48097.7|47972.7|48112.2|47987.2|48097.7|47972.7|28
1614603280000|2021-03-01 12:54:40|48098|47973|48074.5|47949.5|48098.7|47973.7|48073.2|47948.2|37
1614603290000|2021-03-01 12:54:50|48074.4|47949.4|48068.3|47943.3|48076.5|47951.5|48068.3|47943.3|29
1614603300000|2021-03-01 12:55:00|48067.9|47942.9|48065.3|47940.3|48068.5|47943.5|48058|47933|20
1614603310000|2021-03-01 12:55:10|48067.6|47942.6|48081.2|47956.2|48085|47960|48067.6|47942.6|25
1614603320000|2021-03-01 12:55:20|48083|47958|48075.5|47950.5|48084.4|47959.4|48073.8|47948.8|34
1614603330000|2021-03-01 12:55:30|48075.4|47950.4|48075.6|47950.6|48076.7|47951.7|48071.6|47946.6|25
1614603340000|2021-03-01 12:55:40|48076.2|47951.2|48063.9|47938.9|48076.2|47951.2|48062.7|47937.7|20
1614603350000|2021-03-01 12:55:50|48063.5|47938.5|48063.6|47938.6|48064.7|47939.7|48062.1|47937.1|16
1614603360000|2021-03-01 12:56:00|48065.5|47940.5|48045|47920|48065.5|47940.5|48045|47920|34
1614603370000|2021-03-01 12:56:10|48044.9|47919.9|48058.2|47933.2|48059.1|47934.1|48044.9|47919.9|22
1614603380000|2021-03-01 12:56:20|48057|47932|48048.7|47923.7|48057|47932|48045.4|47920.4|24
1614603390000|2021-03-01 12:56:30|48046.8|47921.8|48032.8|47907.8|48051.4|47926.4|48029.6|47904.6|25
1614603400000|2021-03-01 12:56:40|48032.9|47907.9|48003.4|47878.4|48032.9|47907.9|47993.4|47868.4|29
1614603410000|2021-03-01 12:56:50|48004|47879|48014.4|47889.4|48028.2|47903.2|47994|47869|38
1614603420000|2021-03-01 12:57:00|48011.5|47886.5|48042.4|47917.4|48046.2|47921.2|48011.5|47886.5|35
1614603430000|2021-03-01 12:57:10|48042.1|47917.1|48047.3|47922.3|48047.3|47922.3|48038|47913|32
1614603440000|2021-03-01 12:57:20|48043.6|47918.6|48053.9|47928.9|48057.7|47932.7|48043.6|47918.6|30
1614603450000|2021-03-01 12:57:30|48054.9|47929.9|48057.9|47932.9|48062.7|47937.7|48051.6|47926.6|31
1614603460000|2021-03-01 12:57:40|48060.9|47935.9|48070.9|47945.9|48090.7|47965.7|48055.4|47930.4|37
1614603470000|2021-03-01 12:57:50|48070.6|47945.6|48089.5|47964.5|48089.5|47964.5|48066.6|47941.6|32
1614603480000|2021-03-01 12:58:00|48089.6|47964.6|48096.8|47971.8|48096.8|47971.8|48056.8|47931.8|30
1614603490000|2021-03-01 12:58:10|48099.7|47974.7|48119.2|47994.2|48120.7|47995.7|48097.2|47972.2|27
1614603500000|2021-03-01 12:58:20|48119.3|47994.3|48128.3|48003.3|48132.5|48007.5|48119.3|47994.3|29
1614603510000|2021-03-01 12:58:30|48128.2|48003.2|48112.8|47987.8|48128.2|48003.2|48108.6|47983.6|35
1614603520000|2021-03-01 12:58:40|48113.2|47988.2|48097.5|47972.5|48113.2|47988.2|48097.5|47972.5|35
1614603530000|2021-03-01 12:58:50|48098.6|47973.6|48125.3|48000.3|48125.3|48000.3|48095.3|47970.3|36
1614603540000|2021-03-01 12:59:00|48122.7|47997.7|48111.7|47986.7|48125.4|48000.4|48111.7|47986.7|36
1614603550000|2021-03-01 12:59:10|48112.7|47987.7|48113.6|47988.6|48117.1|47992.1|48111.6|47986.6|30
1614603560000|2021-03-01 12:59:20|48113.5|47988.5|48087.1|47962.1|48114.3|47989.3|48086.2|47961.2|25
1614603570000|2021-03-01 12:59:30|48087.3|47962.3|48054.9|47929.9|48090.5|47965.5|48054.9|47929.9|35
1614603580000|2021-03-01 12:59:40|48054.5|47929.5|48054.1|47929.1|48058.3|47933.3|48049.6|47924.6|28
1614603590000|2021-03-01 12:59:50|48053.8|47928.8|48065.1|47940.1|48072.3|47947.3|48053.8|47928.8|36
1614603600000|2021-03-01 13:00:00|48065.7|47940.7|48080.3|47955.3|48080.3|47955.3|48060.1|47935.1|33
1614603610000|2021-03-01 13:00:10|48080.5|47955.5|48085.6|47960.6|48088.5|47963.5|48079.7|47954.7|33
1614603620000|2021-03-01 13:00:20|48086|47961|48161.1|48036.1|48161.1|48036.1|48086|47961|39
1614603630000|2021-03-01 13:00:30|48155.5|48030.5|48200.7|48075.7|48200.7|48075.7|48155.5|48030.5|33
1614603640000|2021-03-01 13:00:40|48200.8|48075.8|48196.2|48071.2|48204.1|48079.1|48158.3|48033.3|37
1614603650000|2021-03-01 13:00:50|48195.8|48070.8|48234.2|48109.2|48238|48113|48195.8|48070.8|36
1614603660000|2021-03-01 13:01:00|48231.6|48106.6|48273.5|48148.5|48273.5|48148.5|48228.8|48103.8|35
1614603670000|2021-03-01 13:01:10|48275.9|48150.9|48286.7|48161.7|48289|48164|48264.2|48139.2|37
1614603680000|2021-03-01 13:01:20|48290.2|48165.2|48290.8|48165.8|48298.9|48173.9|48279.4|48154.4|33
1614603690000|2021-03-01 13:01:30|48291|48166|48297.5|48172.5|48301.9|48176.9|48287.1|48162.1|40
1614603700000|2021-03-01 13:01:40|48299|48174|48288.9|48163.9|48301|48176|48285.3|48160.3|34
1614603710000|2021-03-01 13:01:50|48289.8|48164.8|48276.3|48151.3|48289.8|48164.8|48258.9|48133.9|37
1614603720000|2021-03-01 13:02:00|48279.2|48154.2|48280|48155|48285.4|48160.4|48275.4|48150.4|31
1614603730000|2021-03-01 13:02:10|48279.9|48154.9|48292.7|48167.7|48292.7|48167.7|48277.5|48152.5|38
1614603740000|2021-03-01 13:02:20|48293|48168|48283.9|48158.9|48293.2|48168.2|48273.9|48148.9|36
1614603750000|2021-03-01 13:02:30|48285.5|48160.5|48297.9|48172.9|48298.4|48173.4|48284|48159|34
1614603760000|2021-03-01 13:02:40|48297.5|48172.5|48304.4|48179.4|48305.5|48180.5|48297|48172|30
1614603770000|2021-03-01 13:02:50|48306|48181|48300.3|48175.3|48310.9|48185.9|48297.3|48172.3|31
1614603780000|2021-03-01 13:03:00|48299.8|48174.8|48329|48204|48334.9|48209.9|48299.6|48174.6|37
1614603790000|2021-03-01 13:03:10|48331.3|48206.3|48350|48225|48350|48225|48327.6|48202.6|33
1614603800000|2021-03-01 13:03:20|48349.2|48224.2|48344.4|48219.4|48356.4|48231.4|48310.4|48185.4|38
1614603810000|2021-03-01 13:03:30|48343.4|48218.4|48368.7|48243.7|48368.8|48243.8|48338.9|48213.9|38
1614603820000|2021-03-01 13:03:40|48369.2|48244.2|48380.9|48255.9|48381|48256|48369.2|48244.2|34
1614603830000|2021-03-01 13:03:50|48381|48256|48371.3|48246.3|48385.8|48260.8|48365.9|48240.9|35
1614603840000|2021-03-01 13:04:00|48371.4|48246.4|48354|48229|48371.4|48246.4|48335.4|48210.4|34
1614603850000|2021-03-01 13:04:10|48355.7|48230.7|48358.6|48233.6|48361.1|48236.1|48354.9|48229.9|35
1614603860000|2021-03-01 13:04:20|48358.8|48233.8|48360.4|48235.4|48369.9|48244.9|48358.5|48233.5|36
1614603870000|2021-03-01 13:04:30|48340.8|48215.8|48326|48201|48340.8|48215.8|48312.7|48187.7|40
1614603880000|2021-03-01 13:04:40|48323.1|48198.1|48331.6|48206.6|48338.1|48213.1|48320.1|48195.1|40
1614603890000|2021-03-01 13:04:50|48332|48207|48339.4|48214.4|48342.3|48217.3|48331.6|48206.6|34
1614603900000|2021-03-01 13:05:00|48339.6|48214.6|48355|48230|48355|48230|48339.4|48214.4|36
1614603910000|2021-03-01 13:05:10|48352.3|48227.3|48392.4|48267.4|48394.6|48269.6|48352.3|48227.3|37
1614603920000|2021-03-01 13:05:20|48391.3|48266.3|48404.6|48279.6|48408.3|48283.3|48383.4|48258.4|32
1614603930000|2021-03-01 13:05:30|48404.9|48279.9|48398.3|48273.3|48407.1|48282.1|48385.5|48260.5|38
1614603940000|2021-03-01 13:05:40|48398.7|48273.7|48358.1|48233.1|48398.7|48273.7|48356.7|48231.7|36
1614603950000|2021-03-01 13:05:50|48364.1|48239.1|48372.9|48247.9|48387.6|48262.6|48364.1|48239.1|33
1614603960000|2021-03-01 13:06:00|48371.8|48246.8|48373.6|48248.6|48373.6|48248.6|48369|48244|33
1614603970000|2021-03-01 13:06:10|48372.4|48247.4|48390.1|48265.1|48392.5|48267.5|48372.4|48247.4|35
1614603980000|2021-03-01 13:06:20|48390.2|48265.2|48381.8|48256.8|48392.8|48267.8|48375.4|48250.4|36
1614603990000|2021-03-01 13:06:30|48375.8|48250.8|48374|48249|48379.3|48254.3|48372.7|48247.7|29
1614604000000|2021-03-01 13:06:40|48374.2|48249.2|48360|48235|48375.1|48250.1|48357.9|48232.9|33
1614604010000|2021-03-01 13:06:50|48356|48231|48339.6|48214.6|48357.8|48232.8|48335|48210|36
1614604020000|2021-03-01 13:07:00|48340.5|48215.5|48347.7|48222.7|48353.6|48228.6|48336.8|48211.8|29
1614604030000|2021-03-01 13:07:10|48347.5|48222.5|48344|48219|48348.6|48223.6|48341.7|48216.7|27
1614604040000|2021-03-01 13:07:20|48343.4|48218.4|48356|48231|48360.3|48235.3|48341.9|48216.9|31
1614604050000|2021-03-01 13:07:30|48353.9|48228.9|48350.8|48225.8|48356.5|48231.5|48348.1|48223.1|31
1614604060000|2021-03-01 13:07:40|48352.6|48227.6|48342.7|48217.7|48356.9|48231.9|48342.7|48217.7|31
1614604070000|2021-03-01 13:07:50|48342.9|48217.9|48350.5|48225.5|48352.2|48227.2|48342|48217|33
1614604080000|2021-03-01 13:08:00|48349.1|48224.1|48334.3|48209.3|48350.9|48225.9|48334.3|48209.3|36
1614604090000|2021-03-01 13:08:10|48333.9|48208.9|48331.1|48206.1|48336|48211|48328.6|48203.6|35
1614604100000|2021-03-01 13:08:20|48325.5|48200.5|48316.5|48191.5|48327.2|48202.2|48311.4|48186.4|35
1614604110000|2021-03-01 13:08:30|48315.5|48190.5|48321.5|48196.5|48328.3|48203.3|48311.5|48186.5|32
1614604120000|2021-03-01 13:08:40|48320.6|48195.6|48326.2|48201.2|48334.9|48209.9|48320.6|48195.6|31
1614604130000|2021-03-01 13:08:50|48326.1|48201.1|48317.5|48192.5|48331.2|48206.2|48315.1|48190.1|33
1614604140000|2021-03-01 13:09:00|48316.1|48191.1|48320.8|48195.8|48324.7|48199.7|48316.1|48191.1|27
1614604150000|2021-03-01 13:09:10|48322.9|48197.9|48325.9|48200.9|48337.8|48212.8|48320.7|48195.7|22
1614604160000|2021-03-01 13:09:20|48325.7|48200.7|48318.7|48193.7|48325.8|48200.8|48313.3|48188.3|38
1614604170000|2021-03-01 13:09:30|48332.4|48207.4|48338.9|48213.9|48343.7|48218.7|48332.1|48207.1|30
1614604180000|2021-03-01 13:09:40|48338.6|48213.6|48331.9|48206.9|48338.8|48213.8|48329.9|48204.9|22
1614604190000|2021-03-01 13:09:50|48330.3|48205.3|48317.9|48192.9|48330.3|48205.3|48312.7|48187.7|31
1614604200000|2021-03-01 13:10:00|48315.3|48190.3|48292.8|48167.8|48318.7|48193.7|48291.8|48166.8|32
1614604210000|2021-03-01 13:10:10|48293.2|48168.2|48295.6|48170.6|48296.5|48171.5|48289.3|48164.3|30
1614604220000|2021-03-01 13:10:20|48296|48171|48290.7|48165.7|48296|48171|48278.7|48153.7|32
1614604230000|2021-03-01 13:10:30|48287.9|48162.9|48290.7|48165.7|48292.9|48167.9|48278.2|48153.2|30
1614604240000|2021-03-01 13:10:40|48293.1|48168.1|48329.4|48204.4|48330.8|48205.8|48282.1|48157.1|31
1614604250000|2021-03-01 13:10:50|48331.9|48206.9|48351.7|48226.7|48361.7|48236.7|48331.9|48206.9|39
1614604260000|2021-03-01 13:11:00|48351.2|48226.2|48357.9|48232.9|48358.1|48233.1|48343.3|48218.3|36
1614604270000|2021-03-01 13:11:10|48357.5|48232.5|48336.9|48211.9|48357.5|48232.5|48335.8|48210.8|33
1614604280000|2021-03-01 13:11:20|48336.1|48211.1|48334|48209|48336.1|48211.1|48328.9|48203.9|31
1614604290000|2021-03-01 13:11:30|48334.1|48209.1|48333.6|48208.6|48339.2|48214.2|48331.3|48206.3|31
1614604300000|2021-03-01 13:11:40|48334.7|48209.7|48327.9|48202.9|48334.7|48209.7|48318.8|48193.8|30
1614604310000|2021-03-01 13:11:50|48327.4|48202.4|48327.6|48202.6|48328.5|48203.5|48324.8|48199.8|22
1614604320000|2021-03-01 13:12:00|48327.7|48202.7|48325.2|48200.2|48329|48204|48322.9|48197.9|32
1614604330000|2021-03-01 13:12:10|48327.6|48202.6|48331.7|48206.7|48332.8|48207.8|48327.6|48202.6|18
1614604340000|2021-03-01 13:12:20|48333.6|48208.6|48350.4|48225.4|48350.4|48225.4|48333.6|48208.6|26
1614604350000|2021-03-01 13:12:30|48350|48225|48337|48212|48362.7|48237.7|48337|48212|33
1614604360000|2021-03-01 13:12:40|48339|48214|48322.8|48197.8|48341.4|48216.4|48321.6|48196.6|34
1614604370000|2021-03-01 13:12:50|48323.2|48198.2|48329.6|48204.6|48335.4|48210.4|48320.2|48195.2|30
1614604380000|2021-03-01 13:13:00|48332.2|48207.2|48336.7|48211.7|48336.8|48211.8|48329.2|48204.2|31
1614604390000|2021-03-01 13:13:10|48337.8|48212.8|48347.8|48222.8|48349.4|48224.4|48336.7|48211.7|28
1614604400000|2021-03-01 13:13:20|48348.4|48223.4|48365.1|48240.1|48396|48271|48348.4|48223.4|32
1614604410000|2021-03-01 13:13:30|48367.1|48242.1|48362.7|48237.7|48368.9|48243.9|48355.7|48230.7|35
1614604420000|2021-03-01 13:13:40|48362.9|48237.9|48353.7|48228.7|48366.9|48241.9|48352|48227|34
1614604430000|2021-03-01 13:13:50|48354|48229|48389.4|48264.4|48399.7|48274.7|48354|48229|32
1614604440000|2021-03-01 13:14:00|48389.3|48264.3|48390.5|48265.5|48393.6|48268.6|48379.2|48254.2|25
1614604450000|2021-03-01 13:14:10|48388.9|48263.9|48406.5|48281.5|48416.9|48291.9|48368.6|48243.6|31
1614604460000|2021-03-01 13:14:20|48405.4|48280.4|48428.9|48303.9|48430.1|48305.1|48397.8|48272.8|39
1614604470000|2021-03-01 13:14:30|48431.8|48306.8|48426.7|48301.7|48433.2|48308.2|48426.5|48301.5|31
1614604480000|2021-03-01 13:14:40|48428.5|48303.5|48408.9|48283.9|48429.5|48304.5|48407.8|48282.8|37
1614604490000|2021-03-01 13:14:50|48408|48283|48408.2|48283.2|48421.1|48296.1|48408|48283|28
1614604500000|2021-03-01 13:15:00|48408.6|48283.6|48426.1|48301.1|48426.1|48301.1|48408.6|48283.6|21
1614604510000|2021-03-01 13:15:10|48427.9|48302.9|48437.3|48312.3|48437.6|48312.6|48427.9|48302.9|26
1614604520000|2021-03-01 13:15:20|48437.7|48312.7|48448.1|48323.1|48448.1|48323.1|48432.2|48307.2|19
1614604530000|2021-03-01 13:15:30|48447.4|48322.4|48491.7|48366.7|48497.6|48372.6|48447.3|48322.3|34
1614604540000|2021-03-01 13:15:40|48493.5|48368.5|48523.7|48398.7|48524|48399|48493.5|48368.5|34
1614604550000|2021-03-01 13:15:50|48523.8|48398.8|48514.5|48389.5|48527.9|48402.9|48513.6|48388.6|34
1614604560000|2021-03-01 13:16:00|48514.6|48389.6|48520.7|48395.7|48524.4|48399.4|48513.6|48388.6|25
1614604570000|2021-03-01 13:16:10|48519.1|48394.1|48519.7|48394.7|48523.9|48398.9|48515.4|48390.4|14
1614604580000|2021-03-01 13:16:20|48528.8|48403.8|48565.6|48440.6|48565.8|48440.8|48518|48393|30
1614604590000|2021-03-01 13:16:30|48564|48439|48538|48413|48566.6|48441.6|48534|48409|33
1614604600000|2021-03-01 13:16:40|48537.8|48412.8|48519.5|48394.5|48551|48426|48519.5|48394.5|37
1614604610000|2021-03-01 13:16:50|48520.5|48395.5|48497.8|48372.8|48530.4|48405.4|48497.8|48372.8|39
1614604620000|2021-03-01 13:17:00|48492.7|48367.7|48424.6|48299.6|48492.7|48367.7|48420.3|48295.3|33
1614604630000|2021-03-01 13:17:10|48431.1|48306.1|48447.2|48322.2|48466|48341|48428|48303|38
1614604640000|2021-03-01 13:17:20|48446.6|48321.6|48423.2|48298.2|48455.7|48330.7|48412.5|48287.5|35
1614604650000|2021-03-01 13:17:30|48426.6|48301.6|48428.1|48303.1|48459|48334|48423.1|48298.1|39
1614604660000|2021-03-01 13:17:40|48426.4|48301.4|48388.5|48263.5|48428.7|48303.7|48387.8|48262.8|34
1614604670000|2021-03-01 13:17:50|48389.6|48264.6|48383.5|48258.5|48391|48266|48371.6|48246.6|35
1614604680000|2021-03-01 13:18:00|48386.2|48261.2|48411.9|48286.9|48418.3|48293.3|48386.2|48261.2|38
1614604690000|2021-03-01 13:18:10|48406.8|48281.8|48407.7|48282.7|48411.7|48286.7|48399.5|48274.5|40
1614604700000|2021-03-01 13:18:20|48400.2|48275.2|48361.4|48236.4|48400.2|48275.2|48359.4|48234.4|39
1614604710000|2021-03-01 13:18:30|48361.6|48236.6|48344.7|48219.7|48361.6|48236.6|48342.9|48217.9|37
1614604720000|2021-03-01 13:18:40|48343.9|48218.9|48349.8|48224.8|48355.7|48230.7|48337.5|48212.5|39
1614604730000|2021-03-01 13:18:50|48348|48223|48332.8|48207.8|48349.1|48224.1|48327.7|48202.7|34
1614604740000|2021-03-01 13:19:00|48332.7|48207.7|48357.8|48232.8|48358|48233|48331.3|48206.3|33
1614604750000|2021-03-01 13:19:10|48358.1|48233.1|48370.2|48245.2|48370.2|48245.2|48352.8|48227.8|29
1614604760000|2021-03-01 13:19:20|48369.9|48244.9|48391.3|48266.3|48391.3|48266.3|48358.8|48233.8|37
1614604770000|2021-03-01 13:19:30|48392.2|48267.2|48389.8|48264.8|48392.6|48267.6|48387.9|48262.9|28
1614604780000|2021-03-01 13:19:40|48389.9|48264.9|48389.5|48264.5|48391.7|48266.7|48387.4|48262.4|30
1614604790000|2021-03-01 13:19:50|48391.5|48266.5|48389.6|48264.6|48392.4|48267.4|48383.8|48258.8|25
1614604800000|2021-03-01 13:20:00|48390.5|48265.5|48418.1|48293.1|48422.2|48297.2|48390.5|48265.5|30
1614604810000|2021-03-01 13:20:10|48421.8|48296.8|48451|48326|48454.7|48329.7|48421.8|48296.8|27
1614604820000|2021-03-01 13:20:20|48450.9|48325.9|48439.3|48314.3|48451.2|48326.2|48417.8|48292.8|39
1614604830000|2021-03-01 13:20:30|48438.6|48313.6|48455.4|48330.4|48459.8|48334.8|48437.7|48312.7|37
1614604840000|2021-03-01 13:20:40|48455|48330|48431|48306|48455|48330|48423.4|48298.4|29
1614604850000|2021-03-01 13:20:50|48430.5|48305.5|48427.8|48302.8|48444.1|48319.1|48427.4|48302.4|29
1614604860000|2021-03-01 13:21:00|48425.8|48300.8|48390|48265|48425.8|48300.8|48390|48265|34
1614604870000|2021-03-01 13:21:10|48389.9|48264.9|48392.2|48267.2|48401.4|48276.4|48388.8|48263.8|22
1614604880000|2021-03-01 13:21:20|48395.3|48270.3|48376.4|48251.4|48395.3|48270.3|48376.4|48251.4|29
1614604890000|2021-03-01 13:21:30|48377|48252|48371.9|48246.9|48377.6|48252.6|48371.4|48246.4|23
1614604900000|2021-03-01 13:21:40|48372.2|48247.2|48357.9|48232.9|48372.2|48247.2|48357.2|48232.2|27
1614604910000|2021-03-01 13:21:50|48357|48232|48359.4|48234.4|48362|48237|48356.7|48231.7|28
1614604920000|2021-03-01 13:22:00|48359.3|48234.3|48361.7|48236.7|48368.4|48243.4|48353.3|48228.3|24
1614604930000|2021-03-01 13:22:10|48361.6|48236.6|48365.8|48240.8|48370|48245|48361.6|48236.6|23
1614604940000|2021-03-01 13:22:20|48364.3|48239.3|48356|48231|48364.4|48239.4|48355.9|48230.9|34
1614604950000|2021-03-01 13:22:30|48355.9|48230.9|48325|48200|48356|48231|48325|48200|30
1614604960000|2021-03-01 13:22:40|48322.4|48197.4|48337.7|48212.7|48353.7|48228.7|48322.4|48197.4|34
1614604970000|2021-03-01 13:22:50|48336.7|48211.7|48333.5|48208.5|48340.9|48215.9|48329.1|48204.1|32
1614604980000|2021-03-01 13:23:00|48333.1|48208.1|48334.9|48209.9|48342.3|48217.3|48326.4|48201.4|35
1614604990000|2021-03-01 13:23:10|48335.1|48210.1|48318.7|48193.7|48335.1|48210.1|48317.5|48192.5|27
1614605000000|2021-03-01 13:23:20|48319.6|48194.6|48325.7|48200.7|48328.5|48203.5|48319.3|48194.3|31
1614605010000|2021-03-01 13:23:30|48325.8|48200.8|48312|48187|48329.3|48204.3|48310.4|48185.4|33
1614605020000|2021-03-01 13:23:40|48309.5|48184.5|48311|48186|48311|48186|48301.5|48176.5|27
1614605030000|2021-03-01 13:23:50|48311.8|48186.8|48300.8|48175.8|48313.9|48188.9|48300.1|48175.1|32
1614605040000|2021-03-01 13:24:00|48300.2|48175.2|48300.2|48175.2|48300.2|48175.2|48287|48162|28
1614605050000|2021-03-01 13:24:10|48300.8|48175.8|48300.4|48175.4|48307.6|48182.6|48299.2|48174.2|25
1614605060000|2021-03-01 13:24:20|48302.6|48177.6|48298.6|48173.6|48302.6|48177.6|48292.8|48167.8|34
1614605070000|2021-03-01 13:24:30|48296.9|48171.9|48266.3|48141.3|48297.3|48172.3|48264.9|48139.9|36
1614605080000|2021-03-01 13:24:40|48265.3|48140.3|48259.8|48134.8|48265.3|48140.3|48240.5|48115.5|35
1614605090000|2021-03-01 13:24:50|48259.5|48134.5|48223.5|48098.5|48259.5|48134.5|48221.8|48096.8|37
1614605100000|2021-03-01 13:25:00|48223.3|48098.3|48229.1|48104.1|48231.7|48106.7|48209.3|48084.3|36
1614605110000|2021-03-01 13:25:10|48222.4|48097.4|48226|48101|48238.6|48113.6|48217.7|48092.7|39
1614605120000|2021-03-01 13:25:20|48227.2|48102.2|48211.1|48086.1|48227.2|48102.2|48207.7|48082.7|37
1614605130000|2021-03-01 13:25:30|48208.6|48083.6|48219.4|48094.4|48220.4|48095.4|48197.1|48072.1|34
1614605140000|2021-03-01 13:25:40|48216.3|48091.3|48199.7|48074.7|48224.3|48099.3|48198.6|48073.6|34
1614605150000|2021-03-01 13:25:50|48200|48075|48192.4|48067.4|48202.6|48077.6|48185.2|48060.2|36
1614605160000|2021-03-01 13:26:00|48194.7|48069.7|48172.3|48047.3|48194.7|48069.7|48171.4|48046.4|29
1614605170000|2021-03-01 13:26:10|48174.1|48049.1|48204.8|48079.8|48205.9|48080.9|48174.1|48049.1|39
1614605180000|2021-03-01 13:26:20|48205.7|48080.7|48206.5|48081.5|48214.5|48089.5|48201.2|48076.2|36
1614605190000|2021-03-01 13:26:30|48204.7|48079.7|48201.8|48076.8|48212.5|48087.5|48200.4|48075.4|33
1614605200000|2021-03-01 13:26:40|48202.8|48077.8|48223.1|48098.1|48223.1|48098.1|48196.3|48071.3|33
1614605210000|2021-03-01 13:26:50|48224|48099|48239.2|48114.2|48243.7|48118.7|48223.3|48098.3|32
1614605220000|2021-03-01 13:27:00|48239.1|48114.1|48224.7|48099.7|48244.2|48119.2|48221|48096|38
1614605230000|2021-03-01 13:27:10|48225.4|48100.4|48231.5|48106.5|48232.1|48107.1|48224.7|48099.7|29
1614605240000|2021-03-01 13:27:20|48231.7|48106.7|48229.3|48104.3|48233.7|48108.7|48228.9|48103.9|24
1614605250000|2021-03-01 13:27:30|48227.8|48102.8|48228.4|48103.4|48228.8|48103.8|48224.2|48099.2|28
1614605260000|2021-03-01 13:27:40|48230.3|48105.3|48230.2|48105.2|48231.8|48106.8|48210.7|48085.7|34
1614605270000|2021-03-01 13:27:50|48232.3|48107.3|48240.1|48115.1|48248.9|48123.9|48230.2|48105.2|32
1614605280000|2021-03-01 13:28:00|48236.1|48111.1|48228.3|48103.3|48236.1|48111.1|48224.7|48099.7|33
1614605290000|2021-03-01 13:28:10|48227.4|48102.4|48212.7|48087.7|48228.6|48103.6|48211.5|48086.5|21
1614605300000|2021-03-01 13:28:20|48213.1|48088.1|48205.6|48080.6|48219.1|48094.1|48204.8|48079.8|31
1614605310000|2021-03-01 13:28:30|48205.9|48080.9|48214|48089|48214.2|48089.2|48196.5|48071.5|33
1614605320000|2021-03-01 13:28:40|48213.3|48088.3|48220.6|48095.6|48228.2|48103.2|48205.6|48080.6|38
1614605330000|2021-03-01 13:28:50|48227|48102|48228|48103|48230.4|48105.4|48219.7|48094.7|32
1614605340000|2021-03-01 13:29:00|48229.4|48104.4|48248.8|48123.8|48253.4|48128.4|48225.8|48100.8|31
1614605350000|2021-03-01 13:29:10|48248|48123|48241.9|48116.9|48276.8|48151.8|48238.7|48113.7|38
1614605360000|2021-03-01 13:29:20|48241.1|48116.1|48239.5|48114.5|48243.5|48118.5|48227.4|48102.4|37
1614605370000|2021-03-01 13:29:30|48233.9|48108.9|48251.6|48126.6|48259.5|48134.5|48233.9|48108.9|34
1614605380000|2021-03-01 13:29:40|48249.2|48124.2|48263.9|48138.9|48264.9|48139.9|48243.2|48118.2|29
1614605390000|2021-03-01 13:29:50|48264.4|48139.4|48254|48129|48265.4|48140.4|48243.5|48118.5|18
1614605400000|2021-03-01 13:30:00|48254.4|48129.4|48243.7|48118.7|48255.2|48130.2|48243|48118|29
1614605410000|2021-03-01 13:30:10|48241|48116|48226.5|48101.5|48241|48116|48223.4|48098.4|34
1614605420000|2021-03-01 13:30:20|48225.3|48100.3|48197.8|48072.8|48226.2|48101.2|48197.8|48072.8|35
1614605430000|2021-03-01 13:30:30|48198.2|48073.2|48191.7|48066.7|48198.2|48073.2|48187|48062|31
1614605440000|2021-03-01 13:30:40|48191.9|48066.9|48214.1|48089.1|48214.1|48089.1|48190.5|48065.5|35
1614605450000|2021-03-01 13:30:50|48214.2|48089.2|48215.3|48090.3|48218.7|48093.7|48209.9|48084.9|32
1614605460000|2021-03-01 13:31:00|48213.6|48088.6|48192.6|48067.6|48213.6|48088.6|48192.6|48067.6|30
1614605470000|2021-03-01 13:31:10|48193.2|48068.2|48194.3|48069.3|48197.3|48072.3|48190.8|48065.8|27
1614605480000|2021-03-01 13:31:20|48192.4|48067.4|48196.8|48071.8|48202|48077|48190.3|48065.3|36
1614605490000|2021-03-01 13:31:30|48197.7|48072.7|48213.5|48088.5|48213.7|48088.7|48196.2|48071.2|26
1614605500000|2021-03-01 13:31:40|48213.2|48088.2|48220.8|48095.8|48224.7|48099.7|48213|48088|29
1614605510000|2021-03-01 13:31:50|48216.7|48091.7|48222.4|48097.4|48226.7|48101.7|48211.6|48086.6|26
1614605520000|2021-03-01 13:32:00|48220.2|48095.2|48219.3|48094.3|48220.2|48095.2|48209.9|48084.9|30
1614605530000|2021-03-01 13:32:10|48214.8|48089.8|48196.5|48071.5|48214.8|48089.8|48195.9|48070.9|31
1614605540000|2021-03-01 13:32:20|48196|48071|48188.1|48063.1|48196|48071|48188.1|48063.1|18
1614605550000|2021-03-01 13:32:30|48189.1|48064.1|48189.1|48064.1|48190.6|48065.6|48188.4|48063.4|25
1614605560000|2021-03-01 13:32:40|48190.2|48065.2|48170.1|48045.1|48190.2|48065.2|48167.6|48042.6|26
1614605570000|2021-03-01 13:32:50|48172.9|48047.9|48189.9|48064.9|48190.1|48065.1|48171.5|48046.5|37
1614605580000|2021-03-01 13:33:00|48189.3|48064.3|48173.8|48048.8|48191.1|48066.1|48173.8|48048.8|30
1614605590000|2021-03-01 13:33:10|48175.9|48050.9|48162.8|48037.8|48175.9|48050.9|48160.7|48035.7|27
1614605600000|2021-03-01 13:33:20|48163.2|48038.2|48152.9|48027.9|48163.2|48038.2|48151.1|48026.1|29
1614605610000|2021-03-01 13:33:30|48152.5|48027.5|48151.5|48026.5|48154.5|48029.5|48135.4|48010.4|32
1614605620000|2021-03-01 13:33:40|48152.2|48027.2|48155|48030|48155|48030|48146.1|48021.1|30
1614605630000|2021-03-01 13:33:50|48154.9|48029.9|48150.4|48025.4|48162|48037|48150.2|48025.2|35
1614605640000|2021-03-01 13:34:00|48148.8|48023.8|48127.7|48002.7|48152.5|48027.5|48127.7|48002.7|36
1614605650000|2021-03-01 13:34:10|48128.3|48003.3|48096.1|47971.1|48129.5|48004.5|48092.4|47967.4|34
1614605660000|2021-03-01 13:34:20|48096.7|47971.7|48127.7|48002.7|48129.6|48004.6|48096.7|47971.7|34
1614605670000|2021-03-01 13:34:30|48101.1|47976.1|48128|48003|48130|48005|48090.8|47965.8|36
1614605680000|2021-03-01 13:34:40|48126.8|48001.8|48115.7|47990.7|48129.1|48004.1|48106.7|47981.7|34
1614605690000|2021-03-01 13:34:50|48114.4|47989.4|48099.5|47974.5|48114.4|47989.4|48094|47969|33
1614605700000|2021-03-01 13:35:00|48098.6|47973.6|48097.1|47972.1|48099.8|47974.8|48094.3|47969.3|35
1614605710000|2021-03-01 13:35:10|48097.2|47972.2|48079.9|47954.9|48097.2|47972.2|48078|47953|29
1614605720000|2021-03-01 13:35:20|48079.5|47954.5|48058.8|47933.8|48079.5|47954.5|48046|47921|34
1614605730000|2021-03-01 13:35:30|48059.6|47934.6|48062.4|47937.4|48065.1|47940.1|48048.5|47923.5|31
1614605740000|2021-03-01 13:35:40|48063.6|47938.6|48068.6|47943.6|48069.3|47944.3|48063.6|47938.6|29
1614605750000|2021-03-01 13:35:50|48069.2|47944.2|48071.7|47946.7|48077.5|47952.5|48067.1|47942.1|32
1614605760000|2021-03-01 13:36:00|48072|47947|48071.2|47946.2|48073.8|47948.8|48068.2|47943.2|31
1614605770000|2021-03-01 13:36:10|48071.6|47946.6|48091.1|47966.1|48094.4|47969.4|48070|47945|37
1614605780000|2021-03-01 13:36:20|48088|47963|48100.4|47975.4|48107.2|47982.2|48086.5|47961.5|37
1614605790000|2021-03-01 13:36:30|48108.5|47983.5|48099.2|47974.2|48113|47988|48099.1|47974.1|26
1614605800000|2021-03-01 13:36:40|48100|47975|48106.5|47981.5|48118.3|47993.3|48099.2|47974.2|30
1614605810000|2021-03-01 13:36:50|48106|47981|48110|47985|48110.8|47985.8|48104|47979|26
1614605820000|2021-03-01 13:37:00|48109.1|47984.1|48118.6|47993.6|48121.1|47996.1|48098.7|47973.7|29
1614605830000|2021-03-01 13:37:10|48118.5|47993.5|48083.7|47958.7|48119.6|47994.6|48079|47954|38
1614605840000|2021-03-01 13:37:20|48078.8|47953.8|48069.1|47944.1|48082.3|47957.3|48067.2|47942.2|29
1614605850000|2021-03-01 13:37:30|48073.6|47948.6|48087.9|47962.9|48087.9|47962.9|48068.5|47943.5|31
1614605860000|2021-03-01 13:37:40|48088|47963|48087.9|47962.9|48099.6|47974.6|48084.6|47959.6|39
1614605870000|2021-03-01 13:37:50|48086.3|47961.3|48107.5|47982.5|48107.5|47982.5|48085.3|47960.3|38
1614605880000|2021-03-01 13:38:00|48106.2|47981.2|48115.8|47990.8|48117.7|47992.7|48106.2|47981.2|30
1614605890000|2021-03-01 13:38:10|48116.8|47991.8|48119.1|47994.1|48121.8|47996.8|48115.6|47990.6|31
1614605900000|2021-03-01 13:38:20|48119|47994|48094.7|47969.7|48120.5|47995.5|48093.7|47968.7|34
1614605910000|2021-03-01 13:38:30|48095.7|47970.7|48083.3|47958.3|48101.4|47976.4|48083.3|47958.3|27
1614605920000|2021-03-01 13:38:40|48085.8|47960.8|48092.8|47967.8|48094.1|47969.1|48074.2|47949.2|31
1614605930000|2021-03-01 13:38:50|48093.6|47968.6|48095.2|47970.2|48096.5|47971.5|48093.6|47968.6|23
1614605940000|2021-03-01 13:39:00|48093.7|47968.7|48097.2|47972.2|48099.9|47974.9|48092.7|47967.7|36
1614605950000|2021-03-01 13:39:10|48097.4|47972.4|48097.3|47972.3|48103.2|47978.2|48090.5|47965.5|27
1614605960000|2021-03-01 13:39:20|48097.5|47972.5|48089.6|47964.6|48099.6|47974.6|48088.4|47963.4|25
1614605970000|2021-03-01 13:39:30|48083.8|47958.8|48090.6|47965.6|48098.2|47973.2|48074.9|47949.9|36
1614605980000|2021-03-01 13:39:40|48087|47962|48100.1|47975.1|48101.4|47976.4|48079|47954|36
1614605990000|2021-03-01 13:39:50|48099.2|47974.2|48100.6|47975.6|48103.6|47978.6|48099.1|47974.1|32
1614606000000|2021-03-01 13:40:00|48100.2|47975.2|48098.7|47973.7|48104.4|47979.4|48096.4|47971.4|30
1614606010000|2021-03-01 13:40:10|48097.4|47972.4|48108.6|47983.6|48110.8|47985.8|48097.4|47972.4|28
1614606020000|2021-03-01 13:40:20|48105.6|47980.6|48106.4|47981.4|48110.9|47985.9|48104.8|47979.8|30
1614606030000|2021-03-01 13:40:30|48104.4|47979.4|48099.1|47974.1|48105.9|47980.9|48098.1|47973.1|26
1614606040000|2021-03-01 13:40:40|48097.2|47972.2|48099.6|47974.6|48101.3|47976.3|48097.2|47972.2|28
1614606050000|2021-03-01 13:40:50|48100.8|47975.8|48094.3|47969.3|48101.3|47976.3|48094.3|47969.3|30
1614606060000|2021-03-01 13:41:00|48094.8|47969.8|48109.5|47984.5|48110.4|47985.4|48094.8|47969.8|28
1614606070000|2021-03-01 13:41:10|48105.3|47980.3|48099.4|47974.4|48105.3|47980.3|48095.3|47970.3|36
1614606080000|2021-03-01 13:41:20|48098.4|47973.4|48111.5|47986.5|48112.7|47987.7|48098.4|47973.4|31
1614606090000|2021-03-01 13:41:30|48111.1|47986.1|48124.4|47999.4|48127.1|48002.1|48108.4|47983.4|30
1614606100000|2021-03-01 13:41:40|48124.2|47999.2|48119.1|47994.1|48126.6|48001.6|48111.7|47986.7|28
1614606110000|2021-03-01 13:41:50|48119|47994|48114.7|47989.7|48121.4|47996.4|48112.8|47987.8|31
1614606120000|2021-03-01 13:42:00|48118.4|47993.4|48118.7|47993.7|48119.6|47994.6|48116.9|47991.9|27
1614606130000|2021-03-01 13:42:10|48118.9|47993.9|48114.5|47989.5|48119.5|47994.5|48114.3|47989.3|25
1614606140000|2021-03-01 13:42:20|48114.8|47989.8|48133.8|48008.8|48135.8|48010.8|48114.6|47989.6|32
1614606150000|2021-03-01 13:42:30|48134.9|48009.9|48121.2|47996.2|48143.4|48018.4|48118.6|47993.6|27
1614606160000|2021-03-01 13:42:40|48121.1|47996.1|48122.9|47997.9|48123.1|47998.1|48119.2|47994.2|28
1614606170000|2021-03-01 13:42:50|48122.7|47997.7|48128.5|48003.5|48131.4|48006.4|48118.3|47993.3|30
1614606180000|2021-03-01 13:43:00|48129.5|48004.5|48140.7|48015.7|48148.1|48023.1|48129.5|48004.5|30
1614606190000|2021-03-01 13:43:10|48138.8|48013.8|48157|48032|48157|48032|48138.8|48013.8|34
1614606200000|2021-03-01 13:43:20|48157.5|48032.5|48165.4|48040.4|48169.7|48044.7|48157.3|48032.3|30
1614606210000|2021-03-01 13:43:30|48168|48043|48185.9|48060.9|48185.9|48060.9|48162.3|48037.3|29
1614606220000|2021-03-01 13:43:40|48184.9|48059.9|48198.4|48073.4|48199.5|48074.5|48184.4|48059.4|23
1614606230000|2021-03-01 13:43:50|48198.9|48073.9|48199.9|48074.9|48201.6|48076.6|48196.7|48071.7|25
1614606240000|2021-03-01 13:44:00|48200.3|48075.3|48191.5|48066.5|48223.6|48098.6|48191.4|48066.4|37
1614606250000|2021-03-01 13:44:10|48194.7|48069.7|48215.4|48090.4|48216.3|48091.3|48191.6|48066.6|23
1614606260000|2021-03-01 13:44:20|48215.8|48090.8|48214.8|48089.8|48218.5|48093.5|48207.2|48082.2|23
1614606270000|2021-03-01 13:44:30|48216.2|48091.2|48228.6|48103.6|48232.5|48107.5|48216.2|48091.2|28
1614606280000|2021-03-01 13:44:40|48228.8|48103.8|48227.8|48102.8|48232.4|48107.4|48227.5|48102.5|20
1614606290000|2021-03-01 13:44:50|48231.2|48106.2|48292.8|48167.8|48292.8|48167.8|48224.3|48099.3|24
1614606300000|2021-03-01 13:45:00|48297.5|48172.5|48319.9|48194.9|48319.9|48194.9|48277.7|48152.7|38
1614606310000|2021-03-01 13:45:10|48324.4|48199.4|48304.1|48179.1|48349.7|48224.7|48286.6|48161.6|37
1614606320000|2021-03-01 13:45:20|48304.6|48179.6|48370.4|48245.4|48376.9|48251.9|48300.5|48175.5|39
1614606330000|2021-03-01 13:45:30|48367.4|48242.4|48367.8|48242.8|48369.8|48244.8|48362.4|48237.4|33
1614606340000|2021-03-01 13:45:40|48367.7|48242.7|48345.5|48220.5|48367.7|48242.7|48345.5|48220.5|33
1614606350000|2021-03-01 13:45:50|48343.4|48218.4|48306.2|48181.2|48354.7|48229.7|48305.9|48180.9|39
1614606360000|2021-03-01 13:46:00|48305.6|48180.6|48284.6|48159.6|48305.6|48180.6|48284.6|48159.6|36
1614606370000|2021-03-01 13:46:10|48284.7|48159.7|48265.5|48140.5|48285.5|48160.5|48251.5|48126.5|36
1614606380000|2021-03-01 13:46:20|48265.2|48140.2|48288|48163|48288.4|48163.4|48254.7|48129.7|36
1614606390000|2021-03-01 13:46:30|48286.2|48161.2|48277|48152|48289.3|48164.3|48272.2|48147.2|35
1614606400000|2021-03-01 13:46:40|48276.9|48151.9|48249|48124|48276.9|48151.9|48249|48124|36
1614606410000|2021-03-01 13:46:50|48249.1|48124.1|48241|48116|48252.4|48127.4|48238.8|48113.8|34
1614606420000|2021-03-01 13:47:00|48241.2|48116.2|48238.6|48113.6|48246.6|48121.6|48238.3|48113.3|28
1614606430000|2021-03-01 13:47:10|48239|48114|48267.1|48142.1|48272.5|48147.5|48239|48114|38
1614606440000|2021-03-01 13:47:20|48273.6|48148.6|48276.3|48151.3|48282.2|48157.2|48262.4|48137.4|36
1614606450000|2021-03-01 13:47:30|48276.5|48151.5|48256.7|48131.7|48276.5|48151.5|48256.7|48131.7|29
1614606460000|2021-03-01 13:47:40|48252.9|48127.9|48264.6|48139.6|48264.6|48139.6|48240.1|48115.1|38
1614606470000|2021-03-01 13:47:50|48267.3|48142.3|48261.2|48136.2|48269|48144|48260.5|48135.5|36
1614606480000|2021-03-01 13:48:00|48262.7|48137.7|48269.4|48144.4|48271.4|48146.4|48252.9|48127.9|36
1614606490000|2021-03-01 13:48:10|48268.9|48143.9|48274.4|48149.4|48280.8|48155.8|48268|48143|34
1614606500000|2021-03-01 13:48:20|48274.8|48149.8|48270.5|48145.5|48280.9|48155.9|48268.2|48143.2|39
1614606510000|2021-03-01 13:48:30|48274.1|48149.1|48246.8|48121.8|48274.1|48149.1|48227.3|48102.3|32
1614606520000|2021-03-01 13:48:40|48245.1|48120.1|48269.7|48144.7|48269.9|48144.9|48235.3|48110.3|34
1614606530000|2021-03-01 13:48:50|48266.2|48141.2|48265.7|48140.7|48267.1|48142.1|48260|48135|23
1614606540000|2021-03-01 13:49:00|48265.9|48140.9|48260.2|48135.2|48266.4|48141.4|48257.5|48132.5|16
1614606550000|2021-03-01 13:49:10|48259.5|48134.5|48245.7|48120.7|48259.9|48134.9|48244.5|48119.5|30
1614606560000|2021-03-01 13:49:20|48244.6|48119.6|48215.7|48090.7|48244.6|48119.6|48215.7|48090.7|37
1614606570000|2021-03-01 13:49:30|48215.5|48090.5|48195.8|48070.8|48215.5|48090.5|48195.8|48070.8|25
1614606580000|2021-03-01 13:49:40|48197|48072|48170.8|48045.8|48198|48073|48163.7|48038.7|29
1614606590000|2021-03-01 13:49:50|48170|48045|48156.4|48031.4|48170|48045|48153.5|48028.5|34
1614606600000|2021-03-01 13:50:00|48156.1|48031.1|48178.5|48053.5|48178.9|48053.9|48155.4|48030.4|34
1614606610000|2021-03-01 13:50:10|48177.5|48052.5|48183.4|48058.4|48193.8|48068.8|48177.5|48052.5|36
1614606620000|2021-03-01 13:50:20|48182|48057|48179.6|48054.6|48188|48063|48178.2|48053.2|33
1614606630000|2021-03-01 13:50:30|48178.6|48053.6|48157.8|48032.8|48178.6|48053.6|48157.4|48032.4|34
1614606640000|2021-03-01 13:50:40|48159|48034|48164.4|48039.4|48168.1|48043.1|48157.4|48032.4|33
1614606650000|2021-03-01 13:50:50|48158.6|48033.6|48157.1|48032.1|48160.1|48035.1|48156.1|48031.1|30
1614606660000|2021-03-01 13:51:00|48155.1|48030.1|48199|48074|48199|48074|48154.6|48029.6|32
1614606670000|2021-03-01 13:51:10|48186.8|48061.8|48172.1|48047.1|48195.2|48070.2|48171.6|48046.6|34
1614606680000|2021-03-01 13:51:20|48172.2|48047.2|48168.6|48043.6|48181.2|48056.2|48164|48039|37
1614606690000|2021-03-01 13:51:30|48167.5|48042.5|48148.7|48023.7|48167.5|48042.5|48145.8|48020.8|27
1614606700000|2021-03-01 13:51:40|48147.7|48022.7|48136.1|48011.1|48148.9|48023.9|48136.1|48011.1|28
1614606710000|2021-03-01 13:51:50|48134.1|48009.1|48142.6|48017.6|48143.2|48018.2|48133.2|48008.2|36
1614606720000|2021-03-01 13:52:00|48142.3|48017.3|48117.8|47992.8|48144.8|48019.8|48117.8|47992.8|35
1614606730000|2021-03-01 13:52:10|48119.2|47994.2|48105|47980|48120|47995|48102.5|47977.5|38
1614606740000|2021-03-01 13:52:20|48105.5|47980.5|48085.7|47960.7|48105.5|47980.5|48085.6|47960.6|31
1614606750000|2021-03-01 13:52:30|48085.8|47960.8|48082.3|47957.3|48086.6|47961.6|48071.8|47946.8|31
1614606760000|2021-03-01 13:52:40|48081.7|47956.7|48083.5|47958.5|48087.8|47962.8|48078.7|47953.7|36
1614606770000|2021-03-01 13:52:50|48083.8|47958.8|48084.3|47959.3|48086.3|47961.3|48083.2|47958.2|23
1614606780000|2021-03-01 13:53:00|48085.9|47960.9|48111.7|47986.7|48120|47995|48084.3|47959.3|32
1614606790000|2021-03-01 13:53:10|48112.2|47987.2|48127.9|48002.9|48128.7|48003.7|48106.8|47981.8|31
1614606800000|2021-03-01 13:53:20|48129.7|48004.7|48128|48003|48136.3|48011.3|48118.7|47993.7|33
1614606810000|2021-03-01 13:53:30|48152.7|48027.7|48157.7|48032.7|48159.5|48034.5|48152.6|48027.6|25
1614606820000|2021-03-01 13:53:40|48152.6|48027.6|48158.7|48033.7|48158.9|48033.9|48152.6|48027.6|33
1614606830000|2021-03-01 13:53:50|48154.7|48029.7|48157.1|48032.1|48158.3|48033.3|48153.4|48028.4|28
1614606840000|2021-03-01 13:54:00|48156.9|48031.9|48168.5|48043.5|48174|48049|48154.8|48029.8|35
1614606850000|2021-03-01 13:54:10|48170.2|48045.2|48160.5|48035.5|48170.2|48045.2|48158.5|48033.5|36
1614606860000|2021-03-01 13:54:20|48160.7|48035.7|48142.4|48017.4|48163|48038|48142.4|48017.4|33
1614606870000|2021-03-01 13:54:30|48142.6|48017.6|48144.5|48019.5|48145.8|48020.8|48136|48011|30
1614606880000|2021-03-01 13:54:40|48144.4|48019.4|48127.2|48002.2|48145.6|48020.6|48127.2|48002.2|24
1614606890000|2021-03-01 13:54:50|48127.1|48002.1|48136.2|48011.2|48138.3|48013.3|48127.1|48002.1|31
1614606900000|2021-03-01 13:55:00|48136.4|48011.4|48163.6|48038.6|48173.7|48048.7|48135.8|48010.8|34
1614606910000|2021-03-01 13:55:10|48163.3|48038.3|48198.7|48073.7|48203.5|48078.5|48155.6|48030.6|30
1614606920000|2021-03-01 13:55:20|48197.4|48072.4|48193.7|48068.7|48199.2|48074.2|48185.6|48060.6|30
1614606930000|2021-03-01 13:55:30|48193.9|48068.9|48180|48055|48194.2|48069.2|48176.7|48051.7|33
1614606940000|2021-03-01 13:55:40|48180.4|48055.4|48187.1|48062.1|48187.1|48062.1|48171.3|48046.3|24
1614606950000|2021-03-01 13:55:50|48191.4|48066.4|48226.3|48101.3|48228.9|48103.9|48187.2|48062.2|34
1614606960000|2021-03-01 13:56:00|48226.5|48101.5|48243.8|48118.8|48249.5|48124.5|48212.9|48087.9|35
1614606970000|2021-03-01 13:56:10|48242.4|48117.4|48232.7|48107.7|48244.6|48119.6|48232.7|48107.7|36
1614606980000|2021-03-01 13:56:20|48233.9|48108.9|48225.1|48100.1|48234.6|48109.6|48221.5|48096.5|35
1614606990000|2021-03-01 13:56:30|48224.4|48099.4|48205.2|48080.2|48225.2|48100.2|48205.2|48080.2|34
1614607000000|2021-03-01 13:56:40|48205.1|48080.1|48183.3|48058.3|48205.1|48080.1|48176.5|48051.5|38
1614607010000|2021-03-01 13:56:50|48182.2|48057.2|48164.2|48039.2|48182.7|48057.7|48160.1|48035.1|36
1614607020000|2021-03-01 13:57:00|48167.8|48042.8|48172.8|48047.8|48175.3|48050.3|48166.6|48041.6|24
1614607030000|2021-03-01 13:57:10|48179.2|48054.2|48156.2|48031.2|48181.4|48056.4|48156.2|48031.2|30
1614607040000|2021-03-01 13:57:20|48153.9|48028.9|48144.3|48019.3|48153.9|48028.9|48140.7|48015.7|33
1614607050000|2021-03-01 13:57:30|48146.7|48021.7|48158.3|48033.3|48158.3|48033.3|48144.3|48019.3|32
1614607060000|2021-03-01 13:57:40|48158.7|48033.7|48153|48028|48158.7|48033.7|48151.2|48026.2|21
1614607070000|2021-03-01 13:57:50|48152.9|48027.9|48153.7|48028.7|48155.7|48030.7|48149.4|48024.4|21
1614607080000|2021-03-01 13:58:00|48154|48029|48162.9|48037.9|48165.4|48040.4|48153.8|48028.8|33
1614607090000|2021-03-01 13:58:10|48165.2|48040.2|48151.5|48026.5|48171.5|48046.5|48150.9|48025.9|25
1614607100000|2021-03-01 13:58:20|48151|48026|48139.4|48014.4|48151|48026|48135|48010|31
1614607110000|2021-03-01 13:58:30|48138.5|48013.5|48127.3|48002.3|48138.5|48013.5|48126.2|48001.2|27
1614607120000|2021-03-01 13:58:40|48126.4|48001.4|48122.3|47997.3|48127.1|48002.1|48122.3|47997.3|28
1614607130000|2021-03-01 13:58:50|48117.9|47992.9|48096.4|47971.4|48118.7|47993.7|48094.3|47969.3|35
1614607140000|2021-03-01 13:59:00|48096.7|47971.7|48063.4|47938.4|48096.8|47971.8|48059.2|47934.2|32
1614607150000|2021-03-01 13:59:10|48059.6|47934.6|48066.3|47941.3|48067.1|47942.1|48054.7|47929.7|33
1614607160000|2021-03-01 13:59:20|48067.6|47942.6|48050.6|47925.6|48068.2|47943.2|48039.6|47914.6|36
1614607170000|2021-03-01 13:59:30|48053.6|47928.6|47981.8|47856.8|48053.6|47928.6|47981.8|47856.8|34
1614607180000|2021-03-01 13:59:40|47984.2|47859.2|47955.1|47830.1|47984.2|47859.2|47936.2|47811.2|38
1614607190000|2021-03-01 13:59:50|47954.7|47829.7|47956|47831|47961.9|47836.9|47946.6|47821.6|34
1614607200000|2021-03-01 14:00:00|47956.5|47831.5|47934.2|47809.2|47960.6|47835.6|47933.7|47808.7|33
1614607210000|2021-03-01 14:00:10|47933.1|47808.1|47907|47782|47935.1|47810.1|47901.8|47776.8|39
1614607220000|2021-03-01 14:00:20|47907.3|47782.3|47916.2|47791.2|47920.4|47795.4|47907.3|47782.3|36
1614607230000|2021-03-01 14:00:30|47916.5|47791.5|47921.7|47796.7|47928.8|47803.8|47904.2|47779.2|33
1614607240000|2021-03-01 14:00:40|47920.5|47795.5|47925.8|47800.8|47927.7|47802.7|47920.5|47795.5|33
1614607250000|2021-03-01 14:00:50|47926.6|47801.6|47895.2|47770.2|47926.6|47801.6|47887.1|47762.1|36
1614607260000|2021-03-01 14:01:00|47894.8|47769.8|47897.2|47772.2|47902.9|47777.9|47893.6|47768.6|35
1614607270000|2021-03-01 14:01:10|47893.2|47768.2|47878.2|47753.2|47897.4|47772.4|47877|47752|30
1614607280000|2021-03-01 14:01:20|47878|47753|47873.8|47748.8|47878|47753|47836|47711|34
1614607290000|2021-03-01 14:01:30|47868.7|47743.7|47839|47714|47868.7|47743.7|47835.4|47710.4|37
1614607300000|2021-03-01 14:01:40|47837.8|47712.8|47840|47715|47842.5|47717.5|47830|47705|38
1614607310000|2021-03-01 14:01:50|47839.6|47714.6|47830.5|47705.5|47843.6|47718.6|47830.5|47705.5|33
1614607320000|2021-03-01 14:02:00|47830.4|47705.4|47831.1|47706.1|47831.5|47706.5|47786.6|47661.6|38
1614607330000|2021-03-01 14:02:10|47831.2|47706.2|47781|47656|47831.8|47706.8|47780.1|47655.1|32
1614607340000|2021-03-01 14:02:20|47780.9|47655.9|47797.7|47672.7|47798.3|47673.3|47775.3|47650.3|35
1614607350000|2021-03-01 14:02:30|47795.3|47670.3|47803.6|47678.6|47807.9|47682.9|47794.4|47669.4|32
1614607360000|2021-03-01 14:02:40|47803.9|47678.9|47832.9|47707.9|47839|47714|47803.9|47678.9|31
1614607370000|2021-03-01 14:02:50|47835.7|47710.7|47840.6|47715.6|47843.8|47718.8|47820.2|47695.2|28
1614607380000|2021-03-01 14:03:00|47853.8|47728.8|47812.8|47687.8|47853.8|47728.8|47804.5|47679.5|35
1614607390000|2021-03-01 14:03:10|47813.2|47688.2|47827.5|47702.5|47827.5|47702.5|47808|47683|38
1614607400000|2021-03-01 14:03:20|47833.6|47708.6|47862.6|47737.6|47865.3|47740.3|47832|47707|37
1614607410000|2021-03-01 14:03:30|47864.4|47739.4|47875.8|47750.8|47875.8|47750.8|47859.1|47734.1|28
1614607420000|2021-03-01 14:03:40|47869.2|47744.2|47863.6|47738.6|47898.4|47773.4|47863.6|47738.6|29
1614607430000|2021-03-01 14:03:50|47865.3|47740.3|47873.9|47748.9|47875.8|47750.8|47854.5|47729.5|30
1614607440000|2021-03-01 14:04:00|47873|47748|47915.9|47790.9|47926.3|47801.3|47873|47748|38
1614607450000|2021-03-01 14:04:10|47915.5|47790.5|47940.1|47815.1|47941.2|47816.2|47905.2|47780.2|28
1614607460000|2021-03-01 14:04:20|47941.5|47816.5|47940.9|47815.9|47952|47827|47916.8|47791.8|33
1614607470000|2021-03-01 14:04:30|47928.1|47803.1|47944.2|47819.2|47944.2|47819.2|47920.8|47795.8|34
1614607480000|2021-03-01 14:04:40|47944.6|47819.6|47960.2|47835.2|47960.2|47835.2|47925.2|47800.2|33
1614607490000|2021-03-01 14:04:50|47960.6|47835.6|47962.1|47837.1|47969.9|47844.9|47960.5|47835.5|31
1614607500000|2021-03-01 14:05:00|47961.6|47836.6|47963.4|47838.4|47966.8|47841.8|47948.2|47823.2|37
1614607510000|2021-03-01 14:05:10|47962.8|47837.8|47968.7|47843.7|47968.7|47843.7|47958.5|47833.5|36
1614607520000|2021-03-01 14:05:20|47969.6|47844.6|47986.7|47861.7|47986.7|47861.7|47967.7|47842.7|35
1614607530000|2021-03-01 14:05:30|47988.8|47863.8|47982.1|47857.1|47988.8|47863.8|47968|47843|27
1614607540000|2021-03-01 14:05:40|47986|47861|47994.4|47869.4|47998.4|47873.4|47968.9|47843.9|31
1614607550000|2021-03-01 14:05:50|47998.2|47873.2|47997.5|47872.5|47999.6|47874.6|47992.8|47867.8|20
1614607560000|2021-03-01 14:06:00|47999.7|47874.7|48030.5|47905.5|48036.1|47911.1|47997.7|47872.7|26
1614607570000|2021-03-01 14:06:10|48033.3|47908.3|48049.3|47924.3|48071.3|47946.3|48009.2|47884.2|30
1614607580000|2021-03-01 14:06:20|48049.8|47924.8|48066.7|47941.7|48069.5|47944.5|48031.6|47906.6|35
1614607590000|2021-03-01 14:06:30|48068|47943|48063.7|47938.7|48085|47960|48063.2|47938.2|36
1614607600000|2021-03-01 14:06:40|48062.1|47937.1|48072.9|47947.9|48074|47949|48061.5|47936.5|31
1614607610000|2021-03-01 14:06:50|48073.9|47948.9|48069.5|47944.5|48074.5|47949.5|48067.6|47942.6|30
1614607620000|2021-03-01 14:07:00|48069.3|47944.3|48068.9|47943.9|48075.7|47950.7|48068|47943|28
1614607630000|2021-03-01 14:07:10|48070.3|47945.3|48074.6|47949.6|48074.6|47949.6|48067.1|47942.1|30
1614607640000|2021-03-01 14:07:20|48075.3|47950.3|48076.2|47951.2|48078.6|47953.6|48071.3|47946.3|26
1614607650000|2021-03-01 14:07:30|48074.9|47949.9|48089.8|47964.8|48089.8|47964.8|48065.7|47940.7|25
1614607660000|2021-03-01 14:07:40|48088.9|47963.9|48088.2|47963.2|48091.9|47966.9|48087.3|47962.3|23
1614607670000|2021-03-01 14:07:50|48088.5|47963.5|48076.9|47951.9|48091.5|47966.5|48072.2|47947.2|26
1614607680000|2021-03-01 14:08:00|48077.6|47952.6|48035.2|47910.2|48078.2|47953.2|48034.9|47909.9|35
1614607690000|2021-03-01 14:08:10|48038.6|47913.6|48046.6|47921.6|48051.3|47926.3|48035.3|47910.3|37
1614607700000|2021-03-01 14:08:20|48045.4|47920.4|48046|47921|48049.5|47924.5|48042.1|47917.1|33
1614607710000|2021-03-01 14:08:30|48043|47918|48079.3|47954.3|48080|47955|48040.8|47915.8|29
1614607720000|2021-03-01 14:08:40|48077.6|47952.6|48100.1|47975.1|48100.1|47975.1|48072.2|47947.2|30
1614607730000|2021-03-01 14:08:50|48099.8|47974.8|48093.2|47968.2|48102.4|47977.4|48086.2|47961.2|37
1614607740000|2021-03-01 14:09:00|48092.8|47967.8|48141.8|48016.8|48145.2|48020.2|48092.8|47967.8|37
1614607750000|2021-03-01 14:09:10|48142.9|48017.9|48137.6|48012.6|48142.9|48017.9|48125.6|48000.6|37
1614607760000|2021-03-01 14:09:20|48137.2|48012.2|48144|48019|48146.2|48021.2|48133.2|48008.2|33
1614607770000|2021-03-01 14:09:30|48140.7|48015.7|48130.9|48005.9|48152.8|48027.8|48130.7|48005.7|37
1614607780000|2021-03-01 14:09:40|48137.1|48012.1|48159.6|48034.6|48163.1|48038.1|48128.2|48003.2|32
1614607790000|2021-03-01 14:09:50|48144.1|48019.1|48147.6|48022.6|48159.4|48034.4|48138.3|48013.3|37
1614607800000|2021-03-01 14:10:00|48148.1|48023.1|48167.5|48042.5|48175.3|48050.3|48147.9|48022.9|36
1614607810000|2021-03-01 14:10:10|48176|48051|48164.7|48039.7|48176.3|48051.3|48154.8|48029.8|35
1614607820000|2021-03-01 14:10:20|48154.9|48029.9|48144.6|48019.6|48165.2|48040.2|48139|48014|36
1614607830000|2021-03-01 14:10:30|48142.6|48017.6|48106.1|47981.1|48144.4|48019.4|48091.1|47966.1|39
1614607840000|2021-03-01 14:10:40|48106.5|47981.5|48135|48010|48145.8|48020.8|48106.5|47981.5|36
1614607850000|2021-03-01 14:10:50|48134.7|48009.7|48142|48017|48147.6|48022.6|48131.1|48006.1|37
1614607860000|2021-03-01 14:11:00|48142.2|48017.2|48175.5|48050.5|48175.5|48050.5|48138.5|48013.5|35
1614607870000|2021-03-01 14:11:10|48170.4|48045.4|48178.8|48053.8|48178.8|48053.8|48164.1|48039.1|38
1614607880000|2021-03-01 14:11:20|48172.4|48047.4|48175.5|48050.5|48191.8|48066.8|48170.5|48045.5|36
1614607890000|2021-03-01 14:11:30|48173.1|48048.1|48180.1|48055.1|48187.5|48062.5|48170|48045|33
1614607900000|2021-03-01 14:11:40|48179.6|48054.6|48194.7|48069.7|48194.7|48069.7|48172.8|48047.8|30
1614607910000|2021-03-01 14:11:50|48179.4|48054.4|48195.2|48070.2|48195.8|48070.8|48178.3|48053.3|32
1614607920000|2021-03-01 14:12:00|48190.5|48065.5|48204|48079|48219.5|48094.5|48188.8|48063.8|36
1614607930000|2021-03-01 14:12:10|48206|48081|48190.7|48065.7|48207.9|48082.9|48190.1|48065.1|33
1614607940000|2021-03-01 14:12:20|48190.3|48065.3|48192.2|48067.2|48192.7|48067.7|48188.7|48063.7|30
1614607950000|2021-03-01 14:12:30|48194.6|48069.6|48203.5|48078.5|48205.5|48080.5|48186.4|48061.4|35
1614607960000|2021-03-01 14:12:40|48201.7|48076.7|48205.8|48080.8|48209.2|48084.2|48201.7|48076.7|23
1614607970000|2021-03-01 14:12:50|48208.3|48083.3|48256.5|48131.5|48260.5|48135.5|48203.7|48078.7|34
1614607980000|2021-03-01 14:13:00|48259.8|48134.8|48272|48147|48280.6|48155.6|48259.8|48134.8|27
1614607990000|2021-03-01 14:13:10|48274|48149|48269.3|48144.3|48283|48158|48261.2|48136.2|28
1614608000000|2021-03-01 14:13:20|48275.1|48150.1|48249.4|48124.4|48290.5|48165.5|48248.2|48123.2|38
1614608010000|2021-03-01 14:13:30|48249.9|48124.9|48242.9|48117.9|48259.7|48134.7|48228.5|48103.5|28
1614608020000|2021-03-01 14:13:40|48242.5|48117.5|48236|48111|48242.5|48117.5|48217.6|48092.6|34
1614608030000|2021-03-01 14:13:50|48237.5|48112.5|48259.4|48134.4|48259.4|48134.4|48231.5|48106.5|36
1614608040000|2021-03-01 14:14:00|48258.4|48133.4|48240.3|48115.3|48258.4|48133.4|48235.3|48110.3|31
1614608050000|2021-03-01 14:14:10|48240.4|48115.4|48224.8|48099.8|48241.5|48116.5|48218|48093|36
1614608060000|2021-03-01 14:14:20|48223|48098|48210|48085|48233.4|48108.4|48208.2|48083.2|34
1614608070000|2021-03-01 14:14:30|48210.2|48085.2|48206.7|48081.7|48211.1|48086.1|48202.9|48077.9|29
1614608080000|2021-03-01 14:14:40|48208.1|48083.1|48218.7|48093.7|48227.9|48102.9|48208.1|48083.1|33
1614608090000|2021-03-01 14:14:50|48218.5|48093.5|48206.3|48081.3|48218.8|48093.8|48206.3|48081.3|10
1614608100000|2021-03-01 14:15:00|48206.8|48081.8|48195.3|48070.3|48206.9|48081.9|48194.3|48069.3|25
1614608110000|2021-03-01 14:15:10|48191.7|48066.7|48148.2|48023.2|48191.7|48066.7|48147.7|48022.7|33
1614608120000|2021-03-01 14:15:20|48148.3|48023.3|48172.5|48047.5|48172.5|48047.5|48148.3|48023.3|35
1614608130000|2021-03-01 14:15:30|48175.1|48050.1|48180.4|48055.4|48187.2|48062.2|48174.1|48049.1|36
1614608140000|2021-03-01 14:15:40|48178.1|48053.1|48167.5|48042.5|48178.1|48053.1|48163.9|48038.9|34
1614608150000|2021-03-01 14:15:50|48171.6|48046.6|48145.5|48020.5|48171.8|48046.8|48145.5|48020.5|28
1614608160000|2021-03-01 14:16:00|48147|48022|48175.7|48050.7|48177|48052|48141.9|48016.9|30
1614608170000|2021-03-01 14:16:10|48175.8|48050.8|48171.7|48046.7|48177|48052|48168|48043|21
1614608180000|2021-03-01 14:16:20|48172|48047|48160.5|48035.5|48174.8|48049.8|48155.8|48030.8|34
1614608190000|2021-03-01 14:16:30|48161.3|48036.3|48138.5|48013.5|48161.3|48036.3|48134.9|48009.9|35
1614608200000|2021-03-01 14:16:40|48133.6|48008.6|48118|47993|48133.6|48008.6|48118|47993|28
1614608210000|2021-03-01 14:16:50|48114.6|47989.6|48125.7|48000.7|48128.6|48003.6|48106.5|47981.5|29
1614608220000|2021-03-01 14:17:00|48126.3|48001.3|48156.2|48031.2|48156.6|48031.6|48126.3|48001.3|31
1614608230000|2021-03-01 14:17:10|48156.3|48031.3|48173.9|48048.9|48182|48057|48156.3|48031.3|35
1614608240000|2021-03-01 14:17:20|48173.5|48048.5|48150|48025|48177.4|48052.4|48150|48025|31
1614608250000|2021-03-01 14:17:30|48151.1|48026.1|48132.9|48007.9|48151.2|48026.2|48130.6|48005.6|24
1614608260000|2021-03-01 14:17:40|48128.5|48003.5|48136.4|48011.4|48136.8|48011.8|48123.9|47998.9|26
1614608270000|2021-03-01 14:17:50|48135.9|48010.9|48123.8|47998.8|48139|48014|48123.8|47998.8|25
1614608280000|2021-03-01 14:18:00|48124.4|47999.4|48140.2|48015.2|48140.2|48015.2|48116.2|47991.2|24
1614608290000|2021-03-01 14:18:10|48141.9|48016.9|48129.5|48004.5|48152.4|48027.4|48122.1|47997.1|26
1614608300000|2021-03-01 14:18:20|48129.8|48004.8|48134.5|48009.5|48142.4|48017.4|48126.6|48001.6|22
1614608310000|2021-03-01 14:18:30|48132.7|48007.7|48130.5|48005.5|48133.8|48008.8|48127.7|48002.7|22
1614608320000|2021-03-01 14:18:40|48141|48016|48142.9|48017.9|48143.1|48018.1|48138.2|48013.2|20
1614608330000|2021-03-01 14:18:50|48142.4|48017.4|48163|48038|48166.2|48041.2|48142.4|48017.4|23
1614608340000|2021-03-01 14:19:00|48164.2|48039.2|48153.3|48028.3|48166|48041|48150.6|48025.6|23
1614608350000|2021-03-01 14:19:10|48153.4|48028.4|48147.7|48022.7|48156.1|48031.1|48147.7|48022.7|15
1614608360000|2021-03-01 14:19:20|48150.2|48025.2|48159.3|48034.3|48161.9|48036.9|48147.7|48022.7|18
1614608370000|2021-03-01 14:19:30|48159.4|48034.4|48169|48044|48172.7|48047.7|48159.4|48034.4|21
1614608380000|2021-03-01 14:19:40|48166.5|48041.5|48157.3|48032.3|48166.5|48041.5|48157.3|48032.3|23
1614608390000|2021-03-01 14:19:50|48157.8|48032.8|48155.5|48030.5|48159.6|48034.6|48152.1|48027.1|22
1614608400000|2021-03-01 14:20:00|48155.8|48030.8|48169.8|48044.8|48170.3|48045.3|48153.1|48028.1|22
1614608410000|2021-03-01 14:20:10|48170.2|48045.2|48179.4|48054.4|48179.4|48054.4|48168.7|48043.7|25
1614608420000|2021-03-01 14:20:20|48180.4|48055.4|48173.1|48048.1|48182.5|48057.5|48173.1|48048.1|18
1614608430000|2021-03-01 14:20:30|48172.8|48047.8|48164.4|48039.4|48176.8|48051.8|48163.7|48038.7|20
1614608440000|2021-03-01 14:20:40|48163.5|48038.5|48184.3|48059.3|48187.8|48062.8|48163.5|48038.5|25
1614608450000|2021-03-01 14:20:50|48186.6|48061.6|48201|48076|48201|48076|48183.7|48058.7|17
1614608460000|2021-03-01 14:21:00|48201.4|48076.4|48199.4|48074.4|48201.4|48076.4|48197.2|48072.2|16
1614608470000|2021-03-01 14:21:10|48199.8|48074.8|48210.8|48085.8|48211.2|48086.2|48198.5|48073.5|16
1614608480000|2021-03-01 14:21:20|48210.9|48085.9|48192.8|48067.8|48211.8|48086.8|48192|48067|21
1614608490000|2021-03-01 14:21:30|48193.7|48068.7|48165.1|48040.1|48193.7|48068.7|48104.5|47979.5|26
1614608500000|2021-03-01 14:21:40|48160.4|48035.4|48138.4|48013.4|48160.4|48035.4|48131.1|48006.1|28
1614608510000|2021-03-01 14:21:50|48140.9|48015.9|48135.9|48010.9|48167.5|48042.5|48130.9|48005.9|27
1614608520000|2021-03-01 14:22:00|48124.9|47999.9|48126.2|48001.2|48128.1|48003.1|48107.2|47982.2|28
1614608530000|2021-03-01 14:22:10|48125.5|48000.5|48103.4|47978.4|48128.6|48003.6|48101.4|47976.4|24
1614608540000|2021-03-01 14:22:20|48103.2|47978.2|48115.9|47990.9|48115.9|47990.9|48091.7|47966.7|25
1614608550000|2021-03-01 14:22:30|48114.2|47989.2|48158|48033|48158|48033|48114.2|47989.2|23
1614608560000|2021-03-01 14:22:40|48157|48032|48157|48032|48157.8|48032.8|48143.6|48018.6|20
1614608570000|2021-03-01 14:22:50|48158.9|48033.9|48169.8|48044.8|48169.8|48044.8|48157.1|48032.1|23
1614608580000|2021-03-01 14:23:00|48170.1|48045.1|48157.4|48032.4|48180.5|48055.5|48157.4|48032.4|23
1614608590000|2021-03-01 14:23:10|48157.5|48032.5|48174|48049|48176.6|48051.6|48157.5|48032.5|24
1614608600000|2021-03-01 14:23:20|48177.9|48052.9|48192.5|48067.5|48192.7|48067.7|48177.8|48052.8|19
1614608610000|2021-03-01 14:23:30|48193.1|48068.1|48193.4|48068.4|48202.7|48077.7|48192.3|48067.3|18
1614608620000|2021-03-01 14:23:40|48193.7|48068.7|48177.1|48052.1|48195.1|48070.1|48177.1|48052.1|25
1614608630000|2021-03-01 14:23:50|48172.8|48047.8|48177|48052|48184|48059|48169.6|48044.6|24
1614608640000|2021-03-01 14:24:00|48180.8|48055.8|48189.2|48064.2|48195.5|48070.5|48175.6|48050.6|19
1614608650000|2021-03-01 14:24:10|48187.3|48062.3|48147.5|48022.5|48187.8|48062.8|48147.5|48022.5|24
1614608660000|2021-03-01 14:24:20|48152.7|48027.7|48158.7|48033.7|48159|48034|48147.6|48022.6|22
1614608670000|2021-03-01 14:24:30|48157.6|48032.6|48151.7|48026.7|48157.6|48032.6|48139.5|48014.5|27
1614608680000|2021-03-01 14:24:40|48148.2|48023.2|48155.8|48030.8|48161.7|48036.7|48148.2|48023.2|28
1614608690000|2021-03-01 14:24:50|48156|48031|48156.4|48031.4|48160.8|48035.8|48154.7|48029.7|17
1614608700000|2021-03-01 14:25:00|48156|48031|48164.6|48039.6|48164.6|48039.6|48153.8|48028.8|22
1614608710000|2021-03-01 14:25:10|48164.7|48039.7|48188|48063|48193.9|48068.9|48163.9|48038.9|26
1614608720000|2021-03-01 14:25:20|48198.7|48073.7|48196.1|48071.1|48204.1|48079.1|48191.6|48066.6|26
1614608730000|2021-03-01 14:25:30|48201.5|48076.5|48234.6|48109.6|48242.4|48117.4|48198.1|48073.1|27
1614608740000|2021-03-01 14:25:40|48235.2|48110.2|48310.8|48185.8|48312.7|48187.7|48233.6|48108.6|28
1614608750000|2021-03-01 14:25:50|48315.1|48190.1|48311.4|48186.4|48325|48200|48296.8|48171.8|27
1614608760000|2021-03-01 14:26:00|48311.5|48186.5|48327.9|48202.9|48327.9|48202.9|48309.9|48184.9|23
1614608770000|2021-03-01 14:26:10|48328|48203|48352.6|48227.6|48352.6|48227.6|48323.1|48198.1|25
1614608780000|2021-03-01 14:26:20|48349.8|48224.8|48340.1|48215.1|48364|48239|48340.1|48215.1|25
1614608790000|2021-03-01 14:26:30|48340.2|48215.2|48334.9|48209.9|48343.4|48218.4|48322.7|48197.7|28
1614608800000|2021-03-01 14:26:40|48340.8|48215.8|48353.4|48228.4|48353.4|48228.4|48329.5|48204.5|27
1614608810000|2021-03-01 14:26:50|48354.7|48229.7|48342.5|48217.5|48365.1|48240.1|48334.2|48209.2|29
1614608820000|2021-03-01 14:27:00|48340.4|48215.4|48324.3|48199.3|48345.4|48220.4|48319.1|48194.1|28
1614608830000|2021-03-01 14:27:10|48320.6|48195.6|48325.2|48200.2|48326.4|48201.4|48287|48162|29
1614608840000|2021-03-01 14:27:20|48322.6|48197.6|48320.5|48195.5|48343.2|48218.2|48320.5|48195.5|28
1614608850000|2021-03-01 14:27:30|48321.2|48196.2|48325.7|48200.7|48330.1|48205.1|48306.8|48181.8|27
1614608860000|2021-03-01 14:27:40|48327.5|48202.5|48318.7|48193.7|48327.5|48202.5|48312|48187|28
1614608870000|2021-03-01 14:27:50|48322.8|48197.8|48349.2|48224.2|48353.2|48228.2|48316.8|48191.8|26
1614608880000|2021-03-01 14:28:00|48334.9|48209.9|48359.1|48234.1|48365.2|48240.2|48334.9|48209.9|28
1614608890000|2021-03-01 14:28:10|48359.7|48234.7|48353.4|48228.4|48362.4|48237.4|48341.9|48216.9|25
1614608900000|2021-03-01 14:28:20|48353|48228|48340|48215|48354|48229|48340|48215|26
1614608910000|2021-03-01 14:28:30|48347.9|48222.9|48346.1|48221.1|48351.9|48226.9|48342.1|48217.1|27
1614608920000|2021-03-01 14:28:40|48344.5|48219.5|48337.1|48212.1|48344.5|48219.5|48326.4|48201.4|26
1614608930000|2021-03-01 14:28:50|48339.2|48214.2|48326.6|48201.6|48342.2|48217.2|48317.3|48192.3|24
1614608940000|2021-03-01 14:29:00|48314.3|48189.3|48306.7|48181.7|48323.1|48198.1|48302.2|48177.2|28
1614608950000|2021-03-01 14:29:10|48306.5|48181.5|48325.4|48200.4|48326.1|48201.1|48306|48181|26
1614608960000|2021-03-01 14:29:20|48325.6|48200.6|48325.8|48200.8|48329.4|48204.4|48323|48198|20
1614608970000|2021-03-01 14:29:30|48328|48203|48309.8|48184.8|48328|48203|48309.8|48184.8|17
1614608980000|2021-03-01 14:29:40|48308.9|48183.9|48316.1|48191.1|48317.5|48192.5|48308.9|48183.9|20
1614608990000|2021-03-01 14:29:50|48317.5|48192.5|48319.4|48194.4|48324.8|48199.8|48315.1|48190.1|21
1614609000000|2021-03-01 14:30:00|48318.3|48193.3|48358.1|48233.1|48358.1|48233.1|48318|48193|23
1614609010000|2021-03-01 14:30:10|48352.9|48227.9|48344.5|48219.5|48361.3|48236.3|48341.3|48216.3|21
1614609020000|2021-03-01 14:30:20|48344.4|48219.4|48350.5|48225.5|48350.5|48225.5|48337.4|48212.4|21
1614609030000|2021-03-01 14:30:30|48345.4|48220.4|48332.8|48207.8|48354.5|48229.5|48332.4|48207.4|19
1614609040000|2021-03-01 14:30:40|48332.9|48207.9|48322.4|48197.4|48335.1|48210.1|48321.8|48196.8|19
1614609050000|2021-03-01 14:30:50|48321.5|48196.5|48320.8|48195.8|48321.7|48196.7|48312.9|48187.9|24
1614609060000|2021-03-01 14:31:00|48322.8|48197.8|48348.2|48223.2|48360.2|48235.2|48322.7|48197.7|22
1614609070000|2021-03-01 14:31:10|48353.6|48228.6|48397.4|48272.4|48400.4|48275.4|48353.6|48228.6|26
1614609080000|2021-03-01 14:31:20|48396.9|48271.9|48407.7|48282.7|48415.1|48290.1|48380.8|48255.8|27
1614609090000|2021-03-01 14:31:30|48412.7|48287.7|48415.4|48290.4|48419.5|48294.5|48404.9|48279.9|18
1614609100000|2021-03-01 14:31:40|48414.7|48289.7|48414.4|48289.4|48421.1|48296.1|48414.4|48289.4|15
1614609110000|2021-03-01 14:31:50|48415.2|48290.2|48439.6|48314.6|48445.8|48320.8|48389.3|48264.3|26
1614609120000|2021-03-01 14:32:00|48441.8|48316.8|48526|48401|48526|48401|48418|48293|27
1614609130000|2021-03-01 14:32:10|48525.7|48400.7|48541|48416|48572.3|48447.3|48525.7|48400.7|28
1614609140000|2021-03-01 14:32:20|48542.5|48417.5|48545|48420|48556.5|48431.5|48540.3|48415.3|27
1614609150000|2021-03-01 14:32:30|48542|48417|48562.8|48437.8|48574.4|48449.4|48539.8|48414.8|29
1614609160000|2021-03-01 14:32:40|48561.1|48436.1|48587.8|48462.8|48587.8|48462.8|48554.2|48429.2|28
1614609170000|2021-03-01 14:32:50|48587.6|48462.6|48667.7|48542.7|48667.7|48542.7|48575.2|48450.2|26
1614609180000|2021-03-01 14:33:00|48667.6|48542.6|48590.8|48465.8|48681.8|48556.8|48588.1|48463.1|27
1614609190000|2021-03-01 14:33:10|48591.9|48466.9|48601.3|48476.3|48609.8|48484.8|48589.4|48464.4|28
1614609200000|2021-03-01 14:33:20|48598.7|48473.7|48631.7|48506.7|48631.7|48506.7|48586.2|48461.2|25
1614609210000|2021-03-01 14:33:30|48634.5|48509.5|48626.7|48501.7|48650.6|48525.6|48603.9|48478.9|28
1614609220000|2021-03-01 14:33:40|48633.2|48508.2|48593.1|48468.1|48634.7|48509.7|48591|48466|28
1614609230000|2021-03-01 14:33:50|48593.2|48468.2|48603.6|48478.6|48605.2|48480.2|48589.2|48464.2|26
1614609240000|2021-03-01 14:34:00|48607.5|48482.5|48623.9|48498.9|48627.7|48502.7|48606.6|48481.6|25
1614609250000|2021-03-01 14:34:10|48625.5|48500.5|48634.7|48509.7|48637.5|48512.5|48622.9|48497.9|27
1614609260000|2021-03-01 14:34:20|48635|48510|48637.4|48512.4|48641.9|48516.9|48635|48510|26
1614609270000|2021-03-01 14:34:30|48635.7|48510.7|48609.5|48484.5|48635.7|48510.7|48609.4|48484.4|22
1614609280000|2021-03-01 14:34:40|48618.9|48493.9|48546.5|48421.5|48620|48495|48546.5|48421.5|27
1614609290000|2021-03-01 14:34:50|48543.3|48418.3|48567.3|48442.3|48567.3|48442.3|48520.1|48395.1|28
1614609300000|2021-03-01 14:35:00|48566.2|48441.2|48533.1|48408.1|48575.5|48450.5|48533.1|48408.1|28
1614609310000|2021-03-01 14:35:10|48531.5|48406.5|48505.7|48380.7|48531.5|48406.5|48505.7|48380.7|28
1614609320000|2021-03-01 14:35:20|48507.8|48382.8|48484.1|48359.1|48507.8|48382.8|48464.4|48339.4|25
1614609330000|2021-03-01 14:35:30|48485.6|48360.6|48521.7|48396.7|48528.3|48403.3|48485.6|48360.6|27
1614609340000|2021-03-01 14:35:40|48525.7|48400.7|48529.1|48404.1|48534|48409|48516.2|48391.2|23
1614609350000|2021-03-01 14:35:50|48528.5|48403.5|48504|48379|48538|48413|48504|48379|26
1614609360000|2021-03-01 14:36:00|48504.3|48379.3|48495.4|48370.4|48504.3|48379.3|48493.8|48368.8|25
1614609370000|2021-03-01 14:36:10|48495.1|48370.1|48495.5|48370.5|48502.9|48377.9|48492|48367|26
1614609380000|2021-03-01 14:36:20|48495.7|48370.7|48495.7|48370.7|48517.1|48392.1|48495.7|48370.7|26
1614609390000|2021-03-01 14:36:30|48495.8|48370.8|48509|48384|48509|48384|48458|48333|26
1614609400000|2021-03-01 14:36:40|48509.7|48384.7|48477.7|48352.7|48509.7|48384.7|48477.7|48352.7|27
1614609410000|2021-03-01 14:36:50|48469.8|48344.8|48484.1|48359.1|48484.1|48359.1|48448.4|48323.4|24
1614609420000|2021-03-01 14:37:00|48489.4|48364.4|48491|48366|48508.1|48383.1|48476.1|48351.1|28
1614609430000|2021-03-01 14:37:10|48494|48369|48528.7|48403.7|48540.4|48415.4|48491.8|48366.8|25
1614609440000|2021-03-01 14:37:20|48529.7|48404.7|48530.4|48405.4|48533.3|48408.3|48510.1|48385.1|26
1614609450000|2021-03-01 14:37:30|48532.4|48407.4|48520.5|48395.5|48532.7|48407.7|48520.5|48395.5|21
1614609460000|2021-03-01 14:37:40|48520.2|48395.2|48498.6|48373.6|48527.8|48402.8|48495.3|48370.3|23
1614609470000|2021-03-01 14:37:50|48499.3|48374.3|48490.5|48365.5|48512.5|48387.5|48487.5|48362.5|22
1614609480000|2021-03-01 14:38:00|48489.2|48364.2|48496.7|48371.7|48496.7|48371.7|48489.1|48364.1|16
1614609490000|2021-03-01 14:38:10|48493|48368|48494.7|48369.7|48496.2|48371.2|48492.6|48367.6|16
1614609500000|2021-03-01 14:38:20|48494.6|48369.6|48475.5|48350.5|48495.1|48370.1|48469.4|48344.4|21
1614609510000|2021-03-01 14:38:30|48476.9|48351.9|48495.5|48370.5|48495.5|48370.5|48476.9|48351.9|26
1614609520000|2021-03-01 14:38:40|48493.9|48368.9|48500.7|48375.7|48503.1|48378.1|48493.7|48368.7|18
1614609530000|2021-03-01 14:38:50|48501.3|48376.3|48534.1|48409.1|48534.1|48409.1|48501.3|48376.3|23
1614609540000|2021-03-01 14:39:00|48532.6|48407.6|48502.8|48377.8|48534|48409|48491.6|48366.6|25
1614609550000|2021-03-01 14:39:10|48502.1|48377.1|48473.9|48348.9|48502.2|48377.2|48473.9|48348.9|28
1614609560000|2021-03-01 14:39:20|48473.2|48348.2|48486.1|48361.1|48487.3|48362.3|48466.3|48341.3|26
1614609570000|2021-03-01 14:39:30|48489.3|48364.3|48483|48358|48494.5|48369.5|48483|48358|25
1614609580000|2021-03-01 14:39:40|48477.2|48352.2|48472.8|48347.8|48480.8|48355.8|48472.8|48347.8|26
1614609590000|2021-03-01 14:39:50|48473.7|48348.7|48472.7|48347.7|48479.7|48354.7|48467.2|48342.2|23
1614609600000|2021-03-01 14:40:00|48474|48349|48479.5|48354.5|48489.1|48364.1|48472.8|48347.8|22
1614609610000|2021-03-01 14:40:10|48479.2|48354.2|48479.6|48354.6|48498.1|48373.1|48479.2|48354.2|24
1614609620000|2021-03-01 14:40:20|48477.8|48352.8|48483.4|48358.4|48484.2|48359.2|48474.5|48349.5|25
1614609630000|2021-03-01 14:40:30|48478.9|48353.9|48474|48349|48487.1|48362.1|48473|48348|26
1614609640000|2021-03-01 14:40:40|48470.7|48345.7|48468.7|48343.7|48470.7|48345.7|48462.1|48337.1|18
1614609650000|2021-03-01 14:40:50|48469.9|48344.9|48472.7|48347.7|48474.4|48349.4|48469.9|48344.9|18
1614609660000|2021-03-01 14:41:00|48472.1|48347.1|48465.9|48340.9|48472.8|48347.8|48463.6|48338.6|21
1614609670000|2021-03-01 14:41:10|48465.8|48340.8|48447.8|48322.8|48467.7|48342.7|48447.8|48322.8|20
1614609680000|2021-03-01 14:41:20|48441.8|48316.8|48448|48323|48452.3|48327.3|48421.5|48296.5|27
1614609690000|2021-03-01 14:41:30|48447.9|48322.9|48417.8|48292.8|48452.2|48327.2|48417.8|48292.8|26
1614609700000|2021-03-01 14:41:40|48424.3|48299.3|48415.4|48290.4|48424.3|48299.3|48413.6|48288.6|23
1614609710000|2021-03-01 14:41:50|48409.7|48284.7|48424.1|48299.1|48425.4|48300.4|48403.3|48278.3|24
1614609720000|2021-03-01 14:42:00|48420.4|48295.4|48430.8|48305.8|48434.2|48309.2|48418.9|48293.9|23
1614609730000|2021-03-01 14:42:10|48432.1|48307.1|48453.5|48328.5|48459.7|48334.7|48430.5|48305.5|26
1614609740000|2021-03-01 14:42:20|48451.9|48326.9|48450.4|48325.4|48470.8|48345.8|48447.5|48322.5|24
1614609750000|2021-03-01 14:42:30|48447.7|48322.7|48472.3|48347.3|48475.2|48350.2|48447.3|48322.3|25
1614609760000|2021-03-01 14:42:40|48470.4|48345.4|48465.6|48340.6|48471.2|48346.2|48459.7|48334.7|14
1614609770000|2021-03-01 14:42:50|48466.6|48341.6|48468.5|48343.5|48469.7|48344.7|48459.7|48334.7|11
1614609780000|2021-03-01 14:43:00|48469.7|48344.7|48471.5|48346.5|48471.5|48346.5|48469.3|48344.3|8
1614609790000|2021-03-01 14:43:10|48472.6|48347.6|48505.7|48380.7|48505.7|48380.7|48472.6|48347.6|24
1614609800000|2021-03-01 14:43:20|48505.8|48380.8|48496.1|48371.1|48508|48383|48493.7|48368.7|24
1614609810000|2021-03-01 14:43:30|48498.6|48373.6|48470.3|48345.3|48505.5|48380.5|48467.2|48342.2|27
1614609820000|2021-03-01 14:43:40|48467.1|48342.1|48451|48326|48470.1|48345.1|48450.7|48325.7|21
1614609830000|2021-03-01 14:43:50|48449.6|48324.6|48434.3|48309.3|48449.6|48324.6|48431.3|48306.3|19
1614609840000|2021-03-01 14:44:00|48432.2|48307.2|48431.6|48306.6|48436.5|48311.5|48430.3|48305.3|19
1614609850000|2021-03-01 14:44:10|48430.7|48305.7|48434|48309|48435.7|48310.7|48430.5|48305.5|23
1614609860000|2021-03-01 14:44:20|48434.8|48309.8|48433|48308|48434.8|48309.8|48428|48303|24
1614609870000|2021-03-01 14:44:30|48431.3|48306.3|48445.2|48320.2|48445.2|48320.2|48431.2|48306.2|21
1614609880000|2021-03-01 14:44:40|48445.9|48320.9|48445.3|48320.3|48449.6|48324.6|48444.3|48319.3|15
1614609890000|2021-03-01 14:44:50|48444.5|48319.5|48463.7|48338.7|48466.8|48341.8|48444.5|48319.5|18
1614609900000|2021-03-01 14:45:00|48461.7|48336.7|48456.6|48331.6|48462.9|48337.9|48452.4|48327.4|21
1614609910000|2021-03-01 14:45:10|48458.5|48333.5|48469.4|48344.4|48471.1|48346.1|48458.5|48333.5|20
1614609920000|2021-03-01 14:45:20|48469.6|48344.6|48468.4|48343.4|48470.6|48345.6|48467.9|48342.9|10
1614609930000|2021-03-01 14:45:30|48467.9|48342.9|48457|48332|48475.1|48350.1|48456.7|48331.7|23
1614609940000|2021-03-01 14:45:40|48459.8|48334.8|48455.5|48330.5|48464.8|48339.8|48455.2|48330.2|20
1614609950000|2021-03-01 14:45:50|48450|48325|48445.8|48320.8|48453.8|48328.8|48444.7|48319.7|16
1614609960000|2021-03-01 14:46:00|48445.9|48320.9|48427|48302|48445.9|48320.9|48425.1|48300.1|22
1614609970000|2021-03-01 14:46:10|48427.3|48302.3|48408.1|48283.1|48427.3|48302.3|48408.1|48283.1|21
1614609980000|2021-03-01 14:46:20|48408.6|48283.6|48411.9|48286.9|48433|48308|48408.2|48283.2|23
1614609990000|2021-03-01 14:46:30|48407.8|48282.8|48410.8|48285.8|48412.8|48287.8|48405.9|48280.9|12
1614610000000|2021-03-01 14:46:40|48410.7|48285.7|48377.1|48252.1|48410.7|48285.7|48372.2|48247.2|22
1614610010000|2021-03-01 14:46:50|48381.2|48256.2|48407|48282|48408.2|48283.2|48381.2|48256.2|24
1614610020000|2021-03-01 14:47:00|48407.5|48282.5|48406.7|48281.7|48413.6|48288.6|48406.1|48281.1|21
1614610030000|2021-03-01 14:47:10|48406.8|48281.8|48399.5|48274.5|48407|48282|48397.8|48272.8|18
1614610040000|2021-03-01 14:47:20|48398.6|48273.6|48381.6|48256.6|48398.6|48273.6|48381.6|48256.6|18
1614610050000|2021-03-01 14:47:30|48376.2|48251.2|48384.2|48259.2|48384.4|48259.4|48376.2|48251.2|21
1614610060000|2021-03-01 14:47:40|48384.6|48259.6|48392.5|48267.5|48394.7|48269.7|48383.4|48258.4|23
1614610070000|2021-03-01 14:47:50|48393.1|48268.1|48389.2|48264.2|48398.9|48273.9|48389.2|48264.2|18
1614610080000|2021-03-01 14:48:00|48389|48264|48386.2|48261.2|48395.7|48270.7|48385.8|48260.8|23
1614610090000|2021-03-01 14:48:10|48386.1|48261.1|48380.3|48255.3|48386.1|48261.1|48380.3|48255.3|19
1614610100000|2021-03-01 14:48:20|48382.7|48257.7|48382.8|48257.8|48387.1|48262.1|48379.9|48254.9|21
1614610110000|2021-03-01 14:48:30|48379.7|48254.7|48394.2|48269.2|48394.2|48269.2|48378.9|48253.9|15
1614610120000|2021-03-01 14:48:40|48394.3|48269.3|48391.7|48266.7|48397.2|48272.2|48390.2|48265.2|18
1614610130000|2021-03-01 14:48:50|48391.9|48266.9|48394.4|48269.4|48394.7|48269.7|48390.9|48265.9|17
1614610140000|2021-03-01 14:49:00|48394.1|48269.1|48366.3|48241.3|48394.7|48269.7|48359.5|48234.5|26
1614610150000|2021-03-01 14:49:10|48366.4|48241.4|48352.3|48227.3|48366.5|48241.5|48352.3|48227.3|20
1614610160000|2021-03-01 14:49:20|48352.2|48227.2|48348.3|48223.3|48352.2|48227.2|48347.4|48222.4|13
1614610170000|2021-03-01 14:49:30|48349|48224|48320.1|48195.1|48349|48224|48302.3|48177.3|20
1614610180000|2021-03-01 14:49:40|48319.8|48194.8|48316|48191|48323.5|48198.5|48311.6|48186.6|19
1614610190000|2021-03-01 14:49:50|48317.3|48192.3|48318.2|48193.2|48322.7|48197.7|48315.9|48190.9|19
1614610200000|2021-03-01 14:50:00|48318.5|48193.5|48334.5|48209.5|48336|48211|48317.6|48192.6|21
1614610210000|2021-03-01 14:50:10|48335|48210|48328|48203|48343.3|48218.3|48328|48203|21
1614610220000|2021-03-01 14:50:20|48322.8|48197.8|48324.3|48199.3|48324.3|48199.3|48315.3|48190.3|22
1614610230000|2021-03-01 14:50:30|48323.2|48198.2|48324.4|48199.4|48326.2|48201.2|48321|48196|19
1614610240000|2021-03-01 14:50:40|48324.1|48199.1|48324.1|48199.1|48326.6|48201.6|48322|48197|22
1614610250000|2021-03-01 14:50:50|48322.9|48197.9|48302.9|48177.9|48322.9|48197.9|48301.1|48176.1|24
1614610260000|2021-03-01 14:51:00|48302.6|48177.6|48281|48156|48302.6|48177.6|48273.4|48148.4|25
1614610270000|2021-03-01 14:51:10|48280.9|48155.9|48295.3|48170.3|48296.6|48171.6|48280.9|48155.9|25
1614610280000|2021-03-01 14:51:20|48295.6|48170.6|48295|48170|48296.4|48171.4|48292.1|48167.1|18
1614610290000|2021-03-01 14:51:30|48294.6|48169.6|48250.5|48125.5|48294.7|48169.7|48250.5|48125.5|23
1614610300000|2021-03-01 14:51:40|48245.6|48120.6|48256.4|48131.4|48256.6|48131.6|48229.7|48104.7|25
1614610310000|2021-03-01 14:51:50|48256.9|48131.9|48259.2|48134.2|48268|48143|48256.9|48131.9|23
1614610320000|2021-03-01 14:52:00|48258.4|48133.4|48229.2|48104.2|48258.4|48133.4|48228.5|48103.5|27
1614610330000|2021-03-01 14:52:10|48228.5|48103.5|48225.6|48100.6|48230.4|48105.4|48225.6|48100.6|27
1614610340000|2021-03-01 14:52:20|48225.7|48100.7|48225.3|48100.3|48236.4|48111.4|48225.3|48100.3|23
1614610350000|2021-03-01 14:52:30|48226.3|48101.3|48213.7|48088.7|48231.7|48106.7|48209.8|48084.8|28
1614610360000|2021-03-01 14:52:40|48212.7|48087.7|48239|48114|48239|48114|48212.7|48087.7|26
1614610370000|2021-03-01 14:52:50|48241|48116|48257.1|48132.1|48260.2|48135.2|48235.6|48110.6|27
1614610380000|2021-03-01 14:53:00|48257.5|48132.5|48235.2|48110.2|48257.5|48132.5|48234.4|48109.4|22
1614610390000|2021-03-01 14:53:10|48234.4|48109.4|48214.4|48089.4|48234.7|48109.7|48214.4|48089.4|26
1614610400000|2021-03-01 14:53:20|48213.9|48088.9|48214.1|48089.1|48214.5|48089.5|48212.6|48087.6|13
1614610410000|2021-03-01 14:53:30|48218.5|48093.5|48240.6|48115.6|48244.9|48119.9|48215.6|48090.6|26
1614610420000|2021-03-01 14:53:40|48240.7|48115.7|48238.1|48113.1|48242.2|48117.2|48236|48111|17
1614610430000|2021-03-01 14:53:50|48236.9|48111.9|48237.2|48112.2|48237.8|48112.8|48235.3|48110.3|13
1614610440000|2021-03-01 14:54:00|48238.2|48113.2|48256.5|48131.5|48256.5|48131.5|48238.2|48113.2|22
1614610450000|2021-03-01 14:54:10|48254.1|48129.1|48257|48132|48302.6|48177.6|48254.1|48129.1|25
1614610460000|2021-03-01 14:54:20|48259.6|48134.6|48273.3|48148.3|48273.4|48148.4|48259.6|48134.6|26
1614610470000|2021-03-01 14:54:30|48273.2|48148.2|48281.5|48156.5|48285.3|48160.3|48271|48146|22
1614610480000|2021-03-01 14:54:40|48280|48155|48308|48183|48308|48183|48278.5|48153.5|27
1614610490000|2021-03-01 14:54:50|48307.9|48182.9|48312.1|48187.1|48329.3|48204.3|48307.9|48182.9|28
1614610500000|2021-03-01 14:55:00|48308.6|48183.6|48289.4|48164.4|48308.6|48183.6|48289.2|48164.2|24
1614610510000|2021-03-01 14:55:10|48292.8|48167.8|48297.4|48172.4|48298.7|48173.7|48291.8|48166.8|12
1614610520000|2021-03-01 14:55:20|48297.8|48172.8|48376.3|48251.3|48380.6|48255.6|48297.8|48172.8|26
1614610530000|2021-03-01 14:55:30|48375|48250|48360.5|48235.5|48375.9|48250.9|48350.1|48225.1|23
1614610540000|2021-03-01 14:55:40|48360|48235|48364.8|48239.8|48364.8|48239.8|48345.7|48220.7|17
1614610550000|2021-03-01 14:55:50|48362.2|48237.2|48359.2|48234.2|48362.6|48237.6|48354.9|48229.9|26
1614610560000|2021-03-01 14:56:00|48359.3|48234.3|48335.2|48210.2|48359.3|48234.3|48328.2|48203.2|26
1614610570000|2021-03-01 14:56:10|48336.5|48211.5|48354|48229|48358.9|48233.9|48333.5|48208.5|28
1614610580000|2021-03-01 14:56:20|48357.1|48232.1|48353.2|48228.2|48376|48251|48353.2|48228.2|25
1614610590000|2021-03-01 14:56:30|48350.1|48225.1|48351.3|48226.3|48354.9|48229.9|48346.8|48221.8|21
1614610600000|2021-03-01 14:56:40|48352.5|48227.5|48348.8|48223.8|48353.3|48228.3|48346.4|48221.4|20
1614610610000|2021-03-01 14:56:50|48348.4|48223.4|48319|48194|48348.4|48223.4|48318.8|48193.8|26
1614610620000|2021-03-01 14:57:00|48302.8|48177.8|48323.1|48198.1|48323.6|48198.6|48302|48177|24
1614610630000|2021-03-01 14:57:10|48321.4|48196.4|48310|48185|48322.3|48197.3|48309.3|48184.3|18
1614610640000|2021-03-01 14:57:20|48310.9|48185.9|48293.6|48168.6|48311|48186|48293.6|48168.6|26
1614610650000|2021-03-01 14:57:30|48293.4|48168.4|48329.4|48204.4|48331|48206|48289.9|48164.9|26
1614610660000|2021-03-01 14:57:40|48329.7|48204.7|48331.8|48206.8|48332|48207|48319.1|48194.1|24
1614610670000|2021-03-01 14:57:50|48328.3|48203.3|48341.7|48216.7|48341.8|48216.8|48328.3|48203.3|23
1614610680000|2021-03-01 14:58:00|48339.5|48214.5|48322.6|48197.6|48346.3|48221.3|48321.2|48196.2|28
1614610690000|2021-03-01 14:58:10|48320.4|48195.4|48329.3|48204.3|48329.3|48204.3|48320|48195|23
1614610700000|2021-03-01 14:58:20|48328.5|48203.5|48323.5|48198.5|48335.9|48210.9|48322.8|48197.8|23
1614610710000|2021-03-01 14:58:30|48323.9|48198.9|48328.8|48203.8|48330.2|48205.2|48322.8|48197.8|20
1614610720000|2021-03-01 14:58:40|48329.1|48204.1|48341.8|48216.8|48344.3|48219.3|48329.1|48204.1|25
1614610730000|2021-03-01 14:58:50|48342.5|48217.5|48344.6|48219.6|48344.6|48219.6|48331.2|48206.2|24
1614610740000|2021-03-01 14:59:00|48343.4|48218.4|48333.1|48208.1|48346.1|48221.1|48329.5|48204.5|27
1614610750000|2021-03-01 14:59:10|48330.8|48205.8|48299.3|48174.3|48332.7|48207.7|48299.3|48174.3|25
1614610760000|2021-03-01 14:59:20|48298|48173|48287.3|48162.3|48313.4|48188.4|48287.3|48162.3|25
1614610770000|2021-03-01 14:59:30|48287.7|48162.7|48284.7|48159.7|48290.2|48165.2|48279.9|48154.9|23
1614610780000|2021-03-01 14:59:40|48284.5|48159.5|48256|48131|48285.5|48160.5|48256|48131|23
1614610790000|2021-03-01 14:59:50|48256.5|48131.5|48227.9|48102.9|48256.5|48131.5|48227.9|48102.9|27
1614610800000|2021-03-01 15:00:00|48227.8|48102.8|48220.3|48095.3|48227.8|48102.8|48219.8|48094.8|23
1614610810000|2021-03-01 15:00:10|48221.5|48096.5|48261|48136|48264.4|48139.4|48221.5|48096.5|26
1614610820000|2021-03-01 15:00:20|48261.2|48136.2|48285.9|48160.9|48286|48161|48261.2|48136.2|23
1614610830000|2021-03-01 15:00:30|48297.9|48172.9|48329.4|48204.4|48338.1|48213.1|48297.9|48172.9|24
1614610840000|2021-03-01 15:00:40|48327.8|48202.8|48368.4|48243.4|48370.2|48245.2|48327|48202|27
1614610850000|2021-03-01 15:00:50|48378|48253|48367.9|48242.9|48396.9|48271.9|48367.1|48242.1|25
1614610860000|2021-03-01 15:01:00|48368.1|48243.1|48417.4|48292.4|48417.4|48292.4|48367.9|48242.9|28
1614610870000|2021-03-01 15:01:10|48417.3|48292.3|48422|48297|48436|48311|48407.9|48282.9|26
1614610880000|2021-03-01 15:01:20|48421|48296|48409.5|48284.5|48421|48296|48399.9|48274.9|26
1614610890000|2021-03-01 15:01:30|48410|48285|48403.7|48278.7|48413.9|48288.9|48403.1|48278.1|22
1614610900000|2021-03-01 15:01:40|48403|48278|48403.6|48278.6|48405.6|48280.6|48403|48278|18
1614610910000|2021-03-01 15:01:50|48403.5|48278.5|48425.3|48300.3|48426.6|48301.6|48403.1|48278.1|23
1614610920000|2021-03-01 15:02:00|48430.4|48305.4|48424.3|48299.3|48430.5|48305.5|48417.9|48292.9|24
1614610930000|2021-03-01 15:02:10|48427|48302|48453.9|48328.9|48453.9|48328.9|48414.1|48289.1|26
1614610940000|2021-03-01 15:02:20|48455.1|48330.1|48429.2|48304.2|48455.3|48330.3|48428.6|48303.6|23
1614610950000|2021-03-01 15:02:30|48429.9|48304.9|48464.8|48339.8|48468.5|48343.5|48429.9|48304.9|26
1614610960000|2021-03-01 15:02:40|48464.9|48339.9|48439.2|48314.2|48475.2|48350.2|48439.2|48314.2|25
1614610970000|2021-03-01 15:02:50|48466.8|48341.8|48467.5|48342.5|48470|48345|48465.1|48340.1|22
1614610980000|2021-03-01 15:03:00|48465.4|48340.4|48477.4|48352.4|48484.4|48359.4|48465.4|48340.4|25
1614610990000|2021-03-01 15:03:10|48478.4|48353.4|48468|48343|48478.7|48353.7|48467.9|48342.9|25
1614611000000|2021-03-01 15:03:20|48468.1|48343.1|48469.6|48344.6|48471.7|48346.7|48467.5|48342.5|18
1614611010000|2021-03-01 15:03:30|48470.1|48345.1|48440.3|48315.3|48470.1|48345.1|48440.3|48315.3|23
1614611020000|2021-03-01 15:03:40|48439.1|48314.1|48409.7|48284.7|48439.1|48314.1|48408.9|48283.9|26
1614611030000|2021-03-01 15:03:50|48410.4|48285.4|48403.5|48278.5|48410.7|48285.7|48401.1|48276.1|16
1614611040000|2021-03-01 15:04:00|48401.8|48276.8|48427.5|48302.5|48428.7|48303.7|48401.8|48276.8|26
1614611050000|2021-03-01 15:04:10|48429.8|48304.8|48456.7|48331.7|48456.7|48331.7|48429.8|48304.8|20
1614611060000|2021-03-01 15:04:20|48456.6|48331.6|48440.3|48315.3|48459.1|48334.1|48440.3|48315.3|22
1614611070000|2021-03-01 15:04:30|48440.1|48315.1|48436.5|48311.5|48442.5|48317.5|48428.2|48303.2|26
1614611080000|2021-03-01 15:04:40|48436.4|48311.4|48418.4|48293.4|48438.4|48313.4|48418.4|48293.4|25
1614611090000|2021-03-01 15:04:50|48419.8|48294.8|48399.7|48274.7|48419.8|48294.8|48398.8|48273.8|24
1614611100000|2021-03-01 15:05:00|48397.1|48272.1|48397.3|48272.3|48400.9|48275.9|48394.4|48269.4|22
1614611110000|2021-03-01 15:05:10|48396.7|48271.7|48367.5|48242.5|48396.8|48271.8|48366.7|48241.7|24
1614611120000|2021-03-01 15:05:20|48367.9|48242.9|48329.9|48204.9|48367.9|48242.9|48328.6|48203.6|26
1614611130000|2021-03-01 15:05:30|48330.3|48205.3|48378.2|48253.2|48378.2|48253.2|48329.9|48204.9|25
1614611140000|2021-03-01 15:05:40|48377.9|48252.9|48376.4|48251.4|48378.8|48253.8|48374.5|48249.5|19
1614611150000|2021-03-01 15:05:50|48376.3|48251.3|48342.2|48217.2|48377.2|48252.2|48340.1|48215.1|25
1614611160000|2021-03-01 15:06:00|48343.9|48218.9|48354.6|48229.6|48354.6|48229.6|48340.6|48215.6|27
1614611170000|2021-03-01 15:06:10|48354.9|48229.9|48364.6|48239.6|48364.6|48239.6|48346.5|48221.5|27
1614611180000|2021-03-01 15:06:20|48365.5|48240.5|48415.2|48290.2|48415.2|48290.2|48365.1|48240.1|26
1614611190000|2021-03-01 15:06:30|48387.4|48262.4|48359.3|48234.3|48401.6|48276.6|48359.3|48234.3|25
1614611200000|2021-03-01 15:06:40|48361.5|48236.5|48373.3|48248.3|48374.6|48249.6|48353|48228|25
1614611210000|2021-03-01 15:06:50|48370.8|48245.8|48328.6|48203.6|48370.8|48245.8|48327.3|48202.3|26
1614611220000|2021-03-01 15:07:00|48328.9|48203.9|48347.2|48222.2|48347.2|48222.2|48328.9|48203.9|27
1614611230000|2021-03-01 15:07:10|48346.6|48221.6|48351.9|48226.9|48353.7|48228.7|48346.2|48221.2|15
1614611240000|2021-03-01 15:07:20|48353.3|48228.3|48355.5|48230.5|48361.8|48236.8|48351.9|48226.9|22
1614611250000|2021-03-01 15:07:30|48353.7|48228.7|48420.5|48295.5|48420.5|48295.5|48353.7|48228.7|25
1614611260000|2021-03-01 15:07:40|48430.7|48305.7|48437.9|48312.9|48437.9|48312.9|48411.2|48286.2|26
1614611270000|2021-03-01 15:07:50|48437.7|48312.7|48494.2|48369.2|48494.2|48369.2|48434.3|48309.3|28
1614611280000|2021-03-01 15:08:00|48508.7|48383.7|48527.9|48402.9|48529.7|48404.7|48508.7|48383.7|28
1614611290000|2021-03-01 15:08:10|48528.8|48403.8|48526|48401|48539.2|48414.2|48522.9|48397.9|27
1614611300000|2021-03-01 15:08:20|48528.8|48403.8|48557.8|48432.8|48568|48443|48528.8|48403.8|27
1614611310000|2021-03-01 15:08:30|48564|48439|48552.3|48427.3|48565.5|48440.5|48545.6|48420.6|26
1614611320000|2021-03-01 15:08:40|48547.2|48422.2|48523.6|48398.6|48557.6|48432.6|48515.8|48390.8|26
1614611330000|2021-03-01 15:08:50|48513.4|48388.4|48558.1|48433.1|48560.9|48435.9|48513.4|48388.4|25
1614611340000|2021-03-01 15:09:00|48557.3|48432.3|48601.5|48476.5|48605.4|48480.4|48556.8|48431.8|27
1614611350000|2021-03-01 15:09:10|48601|48476|48564.8|48439.8|48602.2|48477.2|48564.8|48439.8|25
1614611360000|2021-03-01 15:09:20|48565.6|48440.6|48566.8|48441.8|48567.2|48442.2|48564.6|48439.6|23
1614611370000|2021-03-01 15:09:30|48567.3|48442.3|48543.6|48418.6|48567.3|48442.3|48527.9|48402.9|25
1614611380000|2021-03-01 15:09:40|48545.1|48420.1|48476.8|48351.8|48546.7|48421.7|48476.8|48351.8|28
1614611390000|2021-03-01 15:09:50|48475.8|48350.8|48495|48370|48496.7|48371.7|48475.8|48350.8|28
1614611400000|2021-03-01 15:10:00|48493.9|48368.9|48508.1|48383.1|48508.1|48383.1|48491.1|48366.1|27
1614611410000|2021-03-01 15:10:10|48515.6|48390.6|48526.8|48401.8|48539.1|48414.1|48505.3|48380.3|27
1614611420000|2021-03-01 15:10:20|48527.4|48402.4|48557|48432|48577.6|48452.6|48527.4|48402.4|27
1614611430000|2021-03-01 15:10:30|48529.7|48404.7|48552.7|48427.7|48561.3|48436.3|48529.7|48404.7|25
1614611440000|2021-03-01 15:10:40|48552.6|48427.6|48603.4|48478.4|48603.4|48478.4|48532.5|48407.5|28
1614611450000|2021-03-01 15:10:50|48604.4|48479.4|48631.7|48506.7|48631.7|48506.7|48601.4|48476.4|28
1614611460000|2021-03-01 15:11:00|48631|48506|48595.2|48470.2|48631|48506|48595.2|48470.2|27
1614611470000|2021-03-01 15:11:10|48595.5|48470.5|48601.4|48476.4|48601.4|48476.4|48585.1|48460.1|25
1614611480000|2021-03-01 15:11:20|48600.7|48475.7|48606.9|48481.9|48606.9|48481.9|48592.8|48467.8|19
1614611490000|2021-03-01 15:11:30|48607.9|48482.9|48603.2|48478.2|48607.9|48482.9|48600.1|48475.1|25
1614611500000|2021-03-01 15:11:40|48603.1|48478.1|48628.5|48503.5|48629.6|48504.6|48602.8|48477.8|26
1614611510000|2021-03-01 15:11:50|48628.1|48503.1|48622.3|48497.3|48642.8|48517.8|48620.6|48495.6|26
1614611520000|2021-03-01 15:12:00|48621.5|48496.5|48583.7|48458.7|48627.1|48502.1|48583.7|48458.7|26
1614611530000|2021-03-01 15:12:10|48583.8|48458.8|48571.1|48446.1|48584.1|48459.1|48561.2|48436.2|26
1614611540000|2021-03-01 15:12:20|48569.7|48444.7|48583.3|48458.3|48584.2|48459.2|48565.9|48440.9|25
1614611550000|2021-03-01 15:12:30|48592.1|48467.1|48594.6|48469.6|48602.9|48477.9|48592.1|48467.1|23
1614611560000|2021-03-01 15:12:40|48594.7|48469.7|48574|48449|48596.9|48471.9|48573.2|48448.2|26
1614611570000|2021-03-01 15:12:50|48568.7|48443.7|48524.6|48399.6|48569.4|48444.4|48524.6|48399.6|21
1614611580000|2021-03-01 15:13:00|48523.1|48398.1|48572.9|48447.9|48579.2|48454.2|48523.1|48398.1|26
1614611590000|2021-03-01 15:13:10|48571.9|48446.9|48597|48472|48597.7|48472.7|48570.8|48445.8|21
1614611600000|2021-03-01 15:13:20|48595.7|48470.7|48615.2|48490.2|48620.7|48495.7|48593.5|48468.5|25
1614611610000|2021-03-01 15:13:30|48614.5|48489.5|48594.4|48469.4|48614.5|48489.5|48594.4|48469.4|26
1614611620000|2021-03-01 15:13:40|48593.7|48468.7|48589.6|48464.6|48596.2|48471.2|48587.1|48462.1|25
1614611630000|2021-03-01 15:13:50|48589.9|48464.9|48605.1|48480.1|48607.3|48482.3|48589.7|48464.7|25
1614611640000|2021-03-01 15:14:00|48602.8|48477.8|48599.9|48474.9|48606.6|48481.6|48596.4|48471.4|22
1614611650000|2021-03-01 15:14:10|48600.2|48475.2|48592.8|48467.8|48602.4|48477.4|48591.3|48466.3|27
1614611660000|2021-03-01 15:14:20|48594.7|48469.7|48567.8|48442.8|48594.7|48469.7|48567.8|48442.8|24
1614611670000|2021-03-01 15:14:30|48567.5|48442.5|48541.2|48416.2|48576.2|48451.2|48540.9|48415.9|26
1614611680000|2021-03-01 15:14:40|48542.2|48417.2|48569|48444|48571.3|48446.3|48542.2|48417.2|23
1614611690000|2021-03-01 15:14:50|48570.5|48445.5|48579.1|48454.1|48582.6|48457.6|48570.5|48445.5|25
1614611700000|2021-03-01 15:15:00|48579.2|48454.2|48594.6|48469.6|48594.6|48469.6|48579|48454|27
1614611710000|2021-03-01 15:15:10|48594.7|48469.7|48596.6|48471.6|48597.4|48472.4|48591.8|48466.8|25
1614611720000|2021-03-01 15:15:20|48595.4|48470.4|48615.5|48490.5|48616.9|48491.9|48595.4|48470.4|25
1614611730000|2021-03-01 15:15:30|48616.7|48491.7|48645.3|48520.3|48645.3|48520.3|48614.9|48489.9|24
1614611740000|2021-03-01 15:15:40|48648.2|48523.2|48639.7|48514.7|48656.7|48531.7|48639.2|48514.2|27
1614611750000|2021-03-01 15:15:50|48640|48515|48643.8|48518.8|48646.1|48521.1|48637|48512|27
1614611760000|2021-03-01 15:16:00|48645.3|48520.3|48650.1|48525.1|48652.4|48527.4|48643.8|48518.8|19
1614611770000|2021-03-01 15:16:10|48650.4|48525.4|48656.1|48531.1|48657.1|48532.1|48647.6|48522.6|22
1614611780000|2021-03-01 15:16:20|48653.6|48528.6|48650.6|48525.6|48657.5|48532.5|48648.6|48523.6|27
1614611790000|2021-03-01 15:16:30|48647.5|48522.5|48642.8|48517.8|48651.8|48526.8|48642.2|48517.2|24
1614611800000|2021-03-01 15:16:40|48644.3|48519.3|48642.6|48517.6|48644.3|48519.3|48640.9|48515.9|20
1614611810000|2021-03-01 15:16:50|48641.9|48516.9|48628.5|48503.5|48643.5|48518.5|48626.8|48501.8|27
1614611820000|2021-03-01 15:17:00|48622.5|48497.5|48562.3|48437.3|48622.5|48497.5|48562.3|48437.3|26
1614611830000|2021-03-01 15:17:10|48561.1|48436.1|48583.6|48458.6|48586.3|48461.3|48547.3|48422.3|28
1614611840000|2021-03-01 15:17:20|48584.7|48459.7|48586.3|48461.3|48586.3|48461.3|48582.7|48457.7|16
1614611850000|2021-03-01 15:17:30|48586|48461|48588.7|48463.7|48594.7|48469.7|48583.5|48458.5|27
1614611860000|2021-03-01 15:17:40|48588.1|48463.1|48604.1|48479.1|48604.1|48479.1|48587.6|48462.6|26
1614611870000|2021-03-01 15:17:50|48600.8|48475.8|48581.9|48456.9|48600.9|48475.9|48581.1|48456.1|29
1614611880000|2021-03-01 15:18:00|48579.4|48454.4|48592.1|48467.1|48592.8|48467.8|48578.7|48453.7|21
1614611890000|2021-03-01 15:18:10|48592|48467|48594.1|48469.1|48596.7|48471.7|48587.8|48462.8|26
1614611900000|2021-03-01 15:18:20|48593.8|48468.8|48600.2|48475.2|48600.2|48475.2|48592.3|48467.3|24
1614611910000|2021-03-01 15:18:30|48598.3|48473.3|48615.4|48490.4|48622.2|48497.2|48598.3|48473.3|27
1614611920000|2021-03-01 15:18:40|48615.3|48490.3|48603.4|48478.4|48615.3|48490.3|48603.4|48478.4|26
1614611930000|2021-03-01 15:18:50|48602|48477|48584.3|48459.3|48607.2|48482.2|48584.3|48459.3|25
1614611940000|2021-03-01 15:19:00|48568.9|48443.9|48551.7|48426.7|48568.9|48443.9|48539.4|48414.4|25
1614611950000|2021-03-01 15:19:10|48552.5|48427.5|48586.1|48461.1|48612.8|48487.8|48550.8|48425.8|26
1614611960000|2021-03-01 15:19:20|48586.8|48461.8|48575.9|48450.9|48590.8|48465.8|48575.7|48450.7|28
1614611970000|2021-03-01 15:19:30|48576.4|48451.4|48584.3|48459.3|48585.7|48460.7|48576.4|48451.4|22
1614611980000|2021-03-01 15:19:40|48603.2|48478.2|48623.5|48498.5|48625.1|48500.1|48602.6|48477.6|22
1614611990000|2021-03-01 15:19:50|48623.6|48498.6|48639.8|48514.8|48639.8|48514.8|48623.6|48498.6|19
1614612000000|2021-03-01 15:20:00|48640.4|48515.4|48656.4|48531.4|48657.7|48532.7|48640.4|48515.4|26
1614612010000|2021-03-01 15:20:10|48656.5|48531.5|48657.8|48532.8|48671.4|48546.4|48656.5|48531.5|27
1614612020000|2021-03-01 15:20:20|48660.8|48535.8|48640.9|48515.9|48660.8|48535.8|48640.9|48515.9|27
1614612030000|2021-03-01 15:20:30|48634.8|48509.8|48626.9|48501.9|48634.8|48509.8|48620.5|48495.5|27
1614612040000|2021-03-01 15:20:40|48627.1|48502.1|48655.5|48530.5|48662.5|48537.5|48627.1|48502.1|28
1614612050000|2021-03-01 15:20:50|48654|48529|48630.1|48505.1|48654|48529|48621.5|48496.5|27
1614612060000|2021-03-01 15:21:00|48630.9|48505.9|48618.7|48493.7|48638|48513|48618.7|48493.7|27
1614612070000|2021-03-01 15:21:10|48620|48495|48618.7|48493.7|48620|48495|48602.5|48477.5|26
1614612080000|2021-03-01 15:21:20|48620.5|48495.5|48621.4|48496.4|48621.4|48496.4|48616.3|48491.3|25
1614612090000|2021-03-01 15:21:30|48621.9|48496.9|48618.4|48493.4|48631|48506|48618.4|48493.4|25
1614612100000|2021-03-01 15:21:40|48618.2|48493.2|48609|48484|48618.4|48493.4|48609|48484|20
1614612110000|2021-03-01 15:21:50|48609.7|48484.7|48599.4|48474.4|48609.7|48484.7|48592.7|48467.7|27
1614612120000|2021-03-01 15:22:00|48599|48474|48600.1|48475.1|48611|48486|48587.9|48462.9|26
1614612130000|2021-03-01 15:22:10|48593.1|48468.1|48589.5|48464.5|48599.6|48474.6|48587.4|48462.4|26
1614612140000|2021-03-01 15:22:20|48590.4|48465.4|48613.3|48488.3|48616.2|48491.2|48590.3|48465.3|27
1614612150000|2021-03-01 15:22:30|48611.5|48486.5|48649|48524|48650.1|48525.1|48611.5|48486.5|26
1614612160000|2021-03-01 15:22:40|48650.7|48525.7|48654.4|48529.4|48661.1|48536.1|48649.3|48524.3|27
1614612170000|2021-03-01 15:22:50|48657|48532|48675.6|48550.6|48676.1|48551.1|48652.1|48527.1|27
1614612180000|2021-03-01 15:23:00|48670.6|48545.6|48691.4|48566.4|48693.9|48568.9|48656.8|48531.8|27
1614612190000|2021-03-01 15:23:10|48690.5|48565.5|48685.8|48560.8|48690.5|48565.5|48682.9|48557.9|21
1614612200000|2021-03-01 15:23:20|48678.3|48553.3|48664.3|48539.3|48678.4|48553.4|48663.4|48538.4|25
1614612210000|2021-03-01 15:23:30|48664.8|48539.8|48675.2|48550.2|48675.2|48550.2|48660.3|48535.3|23
1614612220000|2021-03-01 15:23:40|48674.9|48549.9|48668.5|48543.5|48674.9|48549.9|48667.6|48542.6|26
1614612230000|2021-03-01 15:23:50|48668.4|48543.4|48673.8|48548.8|48675.4|48550.4|48668.4|48543.4|20
1614612240000|2021-03-01 15:24:00|48673.4|48548.4|48688.2|48563.2|48690.2|48565.2|48673.1|48548.1|28
1614612250000|2021-03-01 15:24:10|48690.7|48565.7|48671.3|48546.3|48690.7|48565.7|48670|48545|20
1614612260000|2021-03-01 15:24:20|48673.1|48548.1|48689.2|48564.2|48689.3|48564.3|48672.4|48547.4|26
1614612270000|2021-03-01 15:24:30|48690.3|48565.3|48699.8|48574.8|48712.7|48587.7|48688.1|48563.1|27
1614612280000|2021-03-01 15:24:40|48691|48566|48689.6|48564.6|48699.8|48574.8|48685.3|48560.3|26
1614612290000|2021-03-01 15:24:50|48689.2|48564.2|48790.1|48665.1|48790.1|48665.1|48686.3|48561.3|24
1614612300000|2021-03-01 15:25:00|48780.6|48655.6|48785.6|48660.6|48796.1|48671.1|48753.5|48628.5|23
1614612310000|2021-03-01 15:25:10|48786.1|48661.1|48727.4|48602.4|48787.2|48662.2|48707.2|48582.2|28
1614612320000|2021-03-01 15:25:20|48721.8|48596.8|48763.9|48638.9|48763.9|48638.9|48717.7|48592.7|26
1614612330000|2021-03-01 15:25:30|48765.3|48640.3|48786.7|48661.7|48787.8|48662.8|48763.6|48638.6|27
1614612340000|2021-03-01 15:25:40|48786.3|48661.3|48800.6|48675.6|48802.7|48677.7|48786.3|48661.3|23
1614612350000|2021-03-01 15:25:50|48799.3|48674.3|48889.8|48764.8|48889.8|48764.8|48799.3|48674.3|28
1614612360000|2021-03-01 15:26:00|48876.4|48751.4|48861.2|48736.2|48918.1|48793.1|48851.3|48726.3|29
1614612370000|2021-03-01 15:26:10|48861.6|48736.6|48910.4|48785.4|48914.1|48789.1|48861.6|48736.6|28
1614612380000|2021-03-01 15:26:20|48911.4|48786.4|48949.2|48824.2|48955.9|48830.9|48905.8|48780.8|28
1614612390000|2021-03-01 15:26:30|48950.8|48825.8|48943.7|48818.7|48954.6|48829.6|48943.7|48818.7|27
1614612400000|2021-03-01 15:26:40|48945|48820|48946|48821|48951.5|48826.5|48937.2|48812.2|27
1614612410000|2021-03-01 15:26:50|48952.7|48827.7|48961.7|48836.7|48967.8|48842.8|48952.7|48827.7|26
1614612420000|2021-03-01 15:27:00|48962.6|48837.6|48927.2|48802.2|48966.9|48841.9|48927.2|48802.2|25
1614612430000|2021-03-01 15:27:10|48927.8|48802.8|48886.9|48761.9|48927.8|48802.8|48869.3|48744.3|27
1614612440000|2021-03-01 15:27:20|48895.1|48770.1|48926.1|48801.1|48926.1|48801.1|48890.9|48765.9|29
1614612450000|2021-03-01 15:27:30|48925.2|48800.2|48951.9|48826.9|48951.9|48826.9|48913|48788|27
1614612460000|2021-03-01 15:27:40|48949.9|48824.9|48939.6|48814.6|48960.5|48835.5|48939.6|48814.6|28
1614612470000|2021-03-01 15:27:50|48942.1|48817.1|48928.2|48803.2|48948.1|48823.1|48926.6|48801.6|27
1614612480000|2021-03-01 15:28:00|48931.4|48806.4|48962|48837|48962.7|48837.7|48931.4|48806.4|26
1614612490000|2021-03-01 15:28:10|48964|48839|48964|48839|48964|48839|48956.8|48831.8|25
1614612500000|2021-03-01 15:28:20|48962.2|48837.2|48969.9|48844.9|48973.8|48848.8|48960.8|48835.8|27
1614612510000|2021-03-01 15:28:30|48968.8|48843.8|48964.5|48839.5|48977.2|48852.2|48964.5|48839.5|26
1614612520000|2021-03-01 15:28:40|48963|48838|48969.2|48844.2|48975|48850|48962.5|48837.5|27
1614612530000|2021-03-01 15:28:50|48967.1|48842.1|48952.5|48827.5|48969.2|48844.2|48948.4|48823.4|29
1614612540000|2021-03-01 15:29:00|48955.9|48830.9|48997.4|48872.4|48997.4|48872.4|48952.9|48827.9|26
1614612550000|2021-03-01 15:29:10|48999|48874|48998.8|48873.8|49006.9|48881.9|48998.8|48873.8|27
1614612560000|2021-03-01 15:29:20|49002.2|48877.2|48993.5|48868.5|49002.2|48877.2|48989.1|48864.1|26
1614612570000|2021-03-01 15:29:30|48994.6|48869.6|48998.5|48873.5|49007.2|48882.2|48992.6|48867.6|28
1614612580000|2021-03-01 15:29:40|48996.6|48871.6|49006.2|48881.2|49024.2|48899.2|48994.4|48869.4|27
1614612590000|2021-03-01 15:29:50|48991.5|48866.5|48952|48827|48991.5|48866.5|48947|48822|28
1614612600000|2021-03-01 15:30:00|48957.1|48832.1|48965.1|48840.1|48973.3|48848.3|48955.2|48830.2|26
1614612610000|2021-03-01 15:30:10|48963.3|48838.3|49004.2|48879.2|49004.2|48879.2|48963.3|48838.3|26
1614612620000|2021-03-01 15:30:20|49003.1|48878.1|49008.4|48883.4|49008.5|48883.5|49001.8|48876.8|23
1614612630000|2021-03-01 15:30:30|49008.3|48883.3|49006.1|48881.1|49010.9|48885.9|49000.4|48875.4|28
1614612640000|2021-03-01 15:30:40|49007.5|48882.5|49021.6|48896.6|49021.8|48896.8|49004.6|48879.6|25
1614612650000|2021-03-01 15:30:50|49021.1|48896.1|49020.4|48895.4|49021.8|48896.8|49019.6|48894.6|25
1614612660000|2021-03-01 15:31:00|49021.5|48896.5|49021|48896|49023|48898|49020.5|48895.5|27
1614612670000|2021-03-01 15:31:10|49021.1|48896.1|49018.7|48893.7|49021.8|48896.8|49017.4|48892.4|25
1614612680000|2021-03-01 15:31:20|49017.6|48892.6|49020.7|48895.7|49022.8|48897.8|49012.4|48887.4|25
1614612690000|2021-03-01 15:31:30|49018.6|48893.6|49018.7|48893.7|49018.8|48893.8|49017.8|48892.8|6
1614612700000|2021-03-01 15:31:40|49018.6|48893.6|49014.1|48889.1|49018.6|48893.6|49012.9|48887.9|15
1614612710000|2021-03-01 15:31:50|49012.9|48887.9|49022.7|48897.7|49023.1|48898.1|49012.9|48887.9|21
1614612720000|2021-03-01 15:32:00|49022.3|48897.3|49025.8|48900.8|49028|48903|49020.8|48895.8|20
1614612730000|2021-03-01 15:32:10|49028|48903|49057|48932|49057|48932|49025.5|48900.5|24
1614612740000|2021-03-01 15:32:20|49053|48928|49094.8|48969.8|49098.4|48973.4|49052.8|48927.8|26
1614612750000|2021-03-01 15:32:30|49094.5|48969.5|49025.8|48900.8|49094.5|48969.5|49025.7|48900.7|27
1614612760000|2021-03-01 15:32:40|49026|48901|49049.2|48924.2|49070.1|48945.1|49025.4|48900.4|27
1614612770000|2021-03-01 15:32:50|49049|48924|49068.3|48943.3|49069.4|48944.4|49041.2|48916.2|25
1614612780000|2021-03-01 15:33:00|49069.7|48944.7|49024.8|48899.8|49069.7|48944.7|49020.7|48895.7|28
1614612790000|2021-03-01 15:33:10|49024.9|48899.9|48989.8|48864.8|49025.3|48900.3|48989.8|48864.8|27
1614612800000|2021-03-01 15:33:20|48986.1|48861.1|48950.1|48825.1|48986.1|48861.1|48948.1|48823.1|26
1614612810000|2021-03-01 15:33:30|48945.4|48820.4|48974.8|48849.8|48974.8|48849.8|48944.3|48819.3|27
1614612820000|2021-03-01 15:33:40|48974.9|48849.9|48970.9|48845.9|48980.1|48855.1|48965.5|48840.5|27
1614612830000|2021-03-01 15:33:50|48969.8|48844.8|48943.3|48818.3|48970.7|48845.7|48941.6|48816.6|27
1614612840000|2021-03-01 15:34:00|48941.6|48816.6|48943.5|48818.5|48943.5|48818.5|48935.1|48810.1|25
1614612850000|2021-03-01 15:34:10|48941.8|48816.8|48954.9|48829.9|48954.9|48829.9|48938.6|48813.6|25
1614612860000|2021-03-01 15:34:20|48954.4|48829.4|48954|48829|48962.4|48837.4|48954|48829|25
1614612870000|2021-03-01 15:34:30|48954.5|48829.5|48996.8|48871.8|48996.8|48871.8|48954.5|48829.5|26
1614612880000|2021-03-01 15:34:40|48996.1|48871.1|48973.6|48848.6|49002.2|48877.2|48969.8|48844.8|29
1614612890000|2021-03-01 15:34:50|48973.2|48848.2|48994.7|48869.7|48994.7|48869.7|48968.1|48843.1|27
1614612900000|2021-03-01 15:35:00|48994.9|48869.9|48971.4|48846.4|48996.9|48871.9|48970.7|48845.7|25
1614612910000|2021-03-01 15:35:10|48970.2|48845.2|48966.9|48841.9|48970.2|48845.2|48959.4|48834.4|21
1614612920000|2021-03-01 15:35:20|48966.5|48841.5|49046.6|48921.6|49055|48930|48957|48832|27
1614612930000|2021-03-01 15:35:30|49043|48918|49085.2|48960.2|49092.6|48967.6|49036.2|48911.2|28
1614612940000|2021-03-01 15:35:40|49087.8|48962.8|49131.9|49006.9|49131.9|49006.9|49077.1|48952.1|27
1614612950000|2021-03-01 15:35:50|49132.2|49007.2|49071.8|48946.8|49136.9|49011.9|49068.7|48943.7|26
1614612960000|2021-03-01 15:36:00|49070.5|48945.5|49016.3|48891.3|49086.6|48961.6|49016.3|48891.3|29
1614612970000|2021-03-01 15:36:10|49022.8|48897.8|48992.5|48867.5|49028.3|48903.3|48989.8|48864.8|28
1614612980000|2021-03-01 15:36:20|48992.9|48867.9|48991.7|48866.7|48992.9|48867.9|48989.2|48864.2|18
1614612990000|2021-03-01 15:36:30|48992.2|48867.2|48991|48866|48997.6|48872.6|48991|48866|27
1614613000000|2021-03-01 15:36:40|48990.8|48865.8|48991.1|48866.1|48992.9|48867.9|48988.5|48863.5|24
1614613010000|2021-03-01 15:36:50|48992|48867|49016|48891|49018|48893|48992|48867|26
1614613020000|2021-03-01 15:37:00|49017|48892|49002.7|48877.7|49018.4|48893.4|49002.2|48877.2|22
1614613030000|2021-03-01 15:37:10|49000.6|48875.6|49000.9|48875.9|49005.7|48880.7|49000.4|48875.4|20
1614613040000|2021-03-01 15:37:20|49001.2|48876.2|48992.4|48867.4|49002.5|48877.5|48991.2|48866.2|24
1614613050000|2021-03-01 15:37:30|48988.5|48863.5|49004.3|48879.3|49005.6|48880.6|48955.4|48830.4|25
1614613060000|2021-03-01 15:37:40|49006.4|48881.4|49014.8|48889.8|49026|48901|49006|48881|27
1614613070000|2021-03-01 15:37:50|48999.4|48874.4|48988.3|48863.3|48999.4|48874.4|48950.8|48825.8|27
1614613080000|2021-03-01 15:38:00|48996.8|48871.8|48994.6|48869.6|49017|48892|48993.3|48868.3|26
1614613090000|2021-03-01 15:38:10|48994.2|48869.2|48980.2|48855.2|48994.2|48869.2|48976.1|48851.1|29
1614613100000|2021-03-01 15:38:20|48980.9|48855.9|48987.8|48862.8|48989.1|48864.1|48980.3|48855.3|25
1614613110000|2021-03-01 15:38:30|48987.9|48862.9|48972.7|48847.7|48990.3|48865.3|48972|48847|28
1614613120000|2021-03-01 15:38:40|48973|48848|48980.8|48855.8|48983|48858|48971.2|48846.2|23
1614613130000|2021-03-01 15:38:50|48986.8|48861.8|48988.7|48863.7|48994.5|48869.5|48985|48860|21
1614613140000|2021-03-01 15:39:00|48988.1|48863.1|48991|48866|48997.2|48872.2|48980.6|48855.6|24
1614613150000|2021-03-01 15:39:10|48990.4|48865.4|48995.1|48870.1|48995.1|48870.1|48982.7|48857.7|24
1614613160000|2021-03-01 15:39:20|48991.1|48866.1|49030.9|48905.9|49031.1|48906.1|48991.1|48866.1|23
1614613170000|2021-03-01 15:39:30|49030.8|48905.8|49059.5|48934.5|49060.4|48935.4|49017.8|48892.8|28
1614613180000|2021-03-01 15:39:40|49057.8|48932.8|49053.4|48928.4|49063|48938|49051.2|48926.2|26
1614613190000|2021-03-01 15:39:50|49053.5|48928.5|49048|48923|49067.1|48942.1|49047.4|48922.4|28
1614613200000|2021-03-01 15:40:00|49047.7|48922.7|49070.2|48945.2|49073.5|48948.5|49047.1|48922.1|27
1614613210000|2021-03-01 15:40:10|49071.5|48946.5|49084.7|48959.7|49084.7|48959.7|49070.9|48945.9|26
1614613220000|2021-03-01 15:40:20|49087.1|48962.1|49130.1|49005.1|49134|49009|49085.5|48960.5|27
1614613230000|2021-03-01 15:40:30|49129.8|49004.8|49092.4|48967.4|49135.6|49010.6|49082.1|48957.1|29
1614613240000|2021-03-01 15:40:40|49103.9|48978.9|49099.9|48974.9|49109.3|48984.3|49081|48956|28
1614613250000|2021-03-01 15:40:50|49089.6|48964.6|49155.4|49030.4|49155.4|49030.4|49088.1|48963.1|28
1614613260000|2021-03-01 15:41:00|49160.9|49035.9|49210.7|49085.7|49238.5|49113.5|49156|49031|27
1614613270000|2021-03-01 15:41:10|49230.4|49105.4|49153|49028|49238|49113|49143.8|49018.8|27
1614613280000|2021-03-01 15:41:20|49156.7|49031.7|49238.3|49113.3|49238.3|49113.3|49156.7|49031.7|28
1614613290000|2021-03-01 15:41:30|49238.5|49113.5|49233.4|49108.4|49261.1|49136.1|49222.8|49097.8|28
1614613300000|2021-03-01 15:41:40|49234.5|49109.5|49218.4|49093.4|49234.5|49109.5|49216.4|49091.4|26
1614613310000|2021-03-01 15:41:50|49228.6|49103.6|49243.8|49118.8|49243.8|49118.8|49225.3|49100.3|24
1614613320000|2021-03-01 15:42:00|49243.4|49118.4|49246.5|49121.5|49252.7|49127.7|49241|49116|28
1614613330000|2021-03-01 15:42:10|49246.6|49121.6|49280.4|49155.4|49281.7|49156.7|49239.5|49114.5|25
1614613340000|2021-03-01 15:42:20|49280.5|49155.5|49298.1|49173.1|49299.9|49174.9|49280.5|49155.5|28
1614613350000|2021-03-01 15:42:30|49305|49180|49321.7|49196.7|49330.2|49205.2|49296.8|49171.8|28
1614613360000|2021-03-01 15:42:40|49317.5|49192.5|49348.9|49223.9|49351.5|49226.5|49317.5|49192.5|26
1614613370000|2021-03-01 15:42:50|49344.7|49219.7|49358.1|49233.1|49370|49245|49344.5|49219.5|26
1614613380000|2021-03-01 15:43:00|49357.9|49232.9|49309.1|49184.1|49368.3|49243.3|49299|49174|25
1614613390000|2021-03-01 15:43:10|49322.3|49197.3|49358.4|49233.4|49359.3|49234.3|49321|49196|28
1614613400000|2021-03-01 15:43:20|49364.5|49239.5|49332.1|49207.1|49373.5|49248.5|49332.1|49207.1|28
1614613410000|2021-03-01 15:43:30|49304.3|49179.3|49344|49219|49344|49219|49304.3|49179.3|27
1614613420000|2021-03-01 15:43:40|49344.1|49219.1|49328.1|49203.1|49345.4|49220.4|49328.1|49203.1|24
1614613430000|2021-03-01 15:43:50|49329.1|49204.1|49332.5|49207.5|49332.5|49207.5|49328.1|49203.1|18
1614613440000|2021-03-01 15:44:00|49331.1|49206.1|49332.3|49207.3|49338.6|49213.6|49330.2|49205.2|27
1614613450000|2021-03-01 15:44:10|49331.7|49206.7|49312.9|49187.9|49333|49208|49312.9|49187.9|26
1614613460000|2021-03-01 15:44:20|49314.6|49189.6|49286.5|49161.5|49314.6|49189.6|49286.5|49161.5|27
1614613470000|2021-03-01 15:44:30|49287.4|49162.4|49277|49152|49288.2|49163.2|49274.3|49149.3|27
1614613480000|2021-03-01 15:44:40|49277.1|49152.1|49277.2|49152.2|49280.7|49155.7|49276.6|49151.6|19
1614613490000|2021-03-01 15:44:50|49277.1|49152.1|49322.7|49197.7|49322.7|49197.7|49277.1|49152.1|27
1614613500000|2021-03-01 15:45:00|49312|49187|49308.3|49183.3|49326.3|49201.3|49301.7|49176.7|28
1614613510000|2021-03-01 15:45:10|49322.5|49197.5|49320.7|49195.7|49336.2|49211.2|49309.5|49184.5|28
1614613520000|2021-03-01 15:45:20|49331.3|49206.3|49330.9|49205.9|49340.3|49215.3|49314.8|49189.8|23
1614613530000|2021-03-01 15:45:30|49324.6|49199.6|49337|49212|49351.4|49226.4|49320.5|49195.5|22
1614613540000|2021-03-01 15:45:40|49350.7|49225.7|49365.2|49240.2|49413.9|49288.9|49346.9|49221.9|27
1614613550000|2021-03-01 15:45:50|49365.3|49240.3|49356.8|49231.8|49472.3|49347.3|49340.4|49215.4|27
1614613560000|2021-03-01 15:46:00|49365.9|49240.9|49370.4|49245.4|49403|49278|49365.9|49240.9|28
1614613570000|2021-03-01 15:46:10|49381.5|49256.5|49416.5|49291.5|49422.5|49297.5|49374.6|49249.6|24
1614613580000|2021-03-01 15:46:20|49416.7|49291.7|49429.4|49304.4|49430.1|49305.1|49402.7|49277.7|26
1614613590000|2021-03-01 15:46:30|49429.3|49304.3|49439.9|49314.9|49442.3|49317.3|49426.2|49301.2|26
1614613600000|2021-03-01 15:46:40|49441.5|49316.5|49442.6|49317.6|49445.1|49320.1|49440.9|49315.9|25
1614613610000|2021-03-01 15:46:50|49443.1|49318.1|49440.1|49315.1|49446.7|49321.7|49435.9|49310.9|25
1614613620000|2021-03-01 15:47:00|49436|49311|49440.9|49315.9|49441.1|49316.1|49435.2|49310.2|23
1614613630000|2021-03-01 15:47:10|49439.4|49314.4|49443.5|49318.5|49444.2|49319.2|49430.4|49305.4|24
1614613640000|2021-03-01 15:47:20|49445|49320|49396.3|49271.3|49445.1|49320.1|49396.3|49271.3|27
1614613650000|2021-03-01 15:47:30|49394.7|49269.7|49335.6|49210.6|49394.7|49269.7|49335.6|49210.6|26
1614613660000|2021-03-01 15:47:40|49332.7|49207.7|49296.1|49171.1|49335.3|49210.3|49293.4|49168.4|27
1614613670000|2021-03-01 15:47:50|49296.4|49171.4|49365.4|49240.4|49365.4|49240.4|49296.4|49171.4|29
1614613680000|2021-03-01 15:48:00|49365.5|49240.5|49329.1|49204.1|49370.1|49245.1|49329.1|49204.1|25
1614613690000|2021-03-01 15:48:10|49328.7|49203.7|49295.8|49170.8|49328.7|49203.7|49295.8|49170.8|28
1614613700000|2021-03-01 15:48:20|49297.1|49172.1|49272.9|49147.9|49297.6|49172.6|49256.8|49131.8|27
1614613710000|2021-03-01 15:48:30|49273|49148|49266.8|49141.8|49273.2|49148.2|49253.1|49128.1|28
1614613720000|2021-03-01 15:48:40|49262.5|49137.5|49269.4|49144.4|49279.3|49154.3|49262.5|49137.5|28
1614613730000|2021-03-01 15:48:50|49269.9|49144.9|49273.8|49148.8|49276|49151|49259.2|49134.2|25
1614613740000|2021-03-01 15:49:00|49272.5|49147.5|49314.6|49189.6|49324|49199|49272.5|49147.5|27
1614613750000|2021-03-01 15:49:10|49310.7|49185.7|49314.7|49189.7|49355.9|49230.9|49310.7|49185.7|28
1614613760000|2021-03-01 15:49:20|49337.4|49212.4|49363.8|49238.8|49367.5|49242.5|49305.8|49180.8|26
1614613770000|2021-03-01 15:49:30|49363.9|49238.9|49407.4|49282.4|49413.6|49288.6|49362.5|49237.5|27
1614613780000|2021-03-01 15:49:40|49406.6|49281.6|49381.8|49256.8|49408.9|49283.9|49381.8|49256.8|26
1614613790000|2021-03-01 15:49:50|49395.9|49270.9|49400.1|49275.1|49411.6|49286.6|49384|49259|27
1614613800000|2021-03-01 15:50:00|49398|49273|49386.5|49261.5|49404.8|49279.8|49383.4|49258.4|22
1614613810000|2021-03-01 15:50:10|49376.3|49251.3|49357.8|49232.8|49383.9|49258.9|49355.9|49230.9|29
1614613820000|2021-03-01 15:50:20|49350.5|49225.5|49353|49228|49356.7|49231.7|49348.9|49223.9|15
1614613830000|2021-03-01 15:50:30|49351.6|49226.6|49354.4|49229.4|49356.3|49231.3|49348.4|49223.4|23
1614613840000|2021-03-01 15:50:40|49355.9|49230.9|49348.6|49223.6|49357.2|49232.2|49348.6|49223.6|24
1614613850000|2021-03-01 15:50:50|49347.3|49222.3|49338.4|49213.4|49354.4|49229.4|49334.8|49209.8|27
1614613860000|2021-03-01 15:51:00|49335.7|49210.7|49345.6|49220.6|49346.4|49221.4|49325.8|49200.8|29
1614613870000|2021-03-01 15:51:10|49345|49220|49340.6|49215.6|49372|49247|49340.6|49215.6|25
1614613880000|2021-03-01 15:51:20|49340.4|49215.4|49350.9|49225.9|49352.8|49227.8|49340.4|49215.4|23
1614613890000|2021-03-01 15:51:30|49352|49227|49352.7|49227.7|49353.7|49228.7|49346.1|49221.1|23
1614613900000|2021-03-01 15:51:40|49352.3|49227.3|49345.2|49220.2|49352.7|49227.7|49345.2|49220.2|24
1614613910000|2021-03-01 15:51:50|49344.1|49219.1|49355.5|49230.5|49361.6|49236.6|49344.1|49219.1|22
1614613920000|2021-03-01 15:52:00|49355.7|49230.7|49360.7|49235.7|49367.2|49242.2|49355.7|49230.7|23
1614613930000|2021-03-01 15:52:10|49361.1|49236.1|49361.5|49236.5|49374.9|49249.9|49361.1|49236.1|27
1614613940000|2021-03-01 15:52:20|49365.9|49240.9|49355|49230|49368.4|49243.4|49352.7|49227.7|22
1614613950000|2021-03-01 15:52:30|49351.6|49226.6|49366.5|49241.5|49366.5|49241.5|49351.6|49226.6|25
1614613960000|2021-03-01 15:52:40|49365|49240|49367.9|49242.9|49367.9|49242.9|49362.1|49237.1|20
1614613970000|2021-03-01 15:52:50|49368|49243|49371.9|49246.9|49372.7|49247.7|49366.8|49241.8|19
1614613980000|2021-03-01 15:53:00|49370.5|49245.5|49366.4|49241.4|49371.9|49246.9|49363.8|49238.8|28
1614613990000|2021-03-01 15:53:10|49361.7|49236.7|49408|49283|49409|49284|49361.7|49236.7|25
1614614000000|2021-03-01 15:53:20|49414.1|49289.1|49418.8|49293.8|49421|49296|49406.7|49281.7|23
1614614010000|2021-03-01 15:53:30|49415.6|49290.6|49409.3|49284.3|49422.7|49297.7|49409.3|49284.3|24
1614614020000|2021-03-01 15:53:40|49411.3|49286.3|49382.5|49257.5|49411.3|49286.3|49380.7|49255.7|27
1614614030000|2021-03-01 15:53:50|49380.2|49255.2|49367.2|49242.2|49380.2|49255.2|49366.3|49241.3|18
1614614040000|2021-03-01 15:54:00|49369|49244|49365|49240|49369|49244|49364.9|49239.9|21
1614614050000|2021-03-01 15:54:10|49364.9|49239.9|49355.6|49230.6|49364.9|49239.9|49354.9|49229.9|19
1614614060000|2021-03-01 15:54:20|49355.4|49230.4|49338.6|49213.6|49355.6|49230.6|49331.2|49206.2|22
1614614070000|2021-03-01 15:54:30|49338.9|49213.9|49320.9|49195.9|49340|49215|49320.9|49195.9|27
1614614080000|2021-03-01 15:54:40|49320.7|49195.7|49307.8|49182.8|49320.7|49195.7|49307.8|49182.8|23
1614614090000|2021-03-01 15:54:50|49301.3|49176.3|49293.4|49168.4|49301.3|49176.3|49291.1|49166.1|20
1614614100000|2021-03-01 15:55:00|49293.8|49168.8|49311.8|49186.8|49311.8|49186.8|49293.8|49168.8|27
1614614110000|2021-03-01 15:55:10|49311.9|49186.9|49317.9|49192.9|49332.3|49207.3|49307.9|49182.9|26
1614614120000|2021-03-01 15:55:20|49317.1|49192.1|49307.5|49182.5|49326|49201|49303.4|49178.4|25
1614614130000|2021-03-01 15:55:30|49307.4|49182.4|49301.2|49176.2|49307.5|49182.5|49298.7|49173.7|23
1614614140000|2021-03-01 15:55:40|49302.3|49177.3|49305.4|49180.4|49306.6|49181.6|49300.2|49175.2|27
1614614150000|2021-03-01 15:55:50|49305.8|49180.8|49318.9|49193.9|49318.9|49193.9|49302.7|49177.7|26
1614614160000|2021-03-01 15:56:00|49318.5|49193.5|49364.1|49239.1|49364.7|49239.7|49318.5|49193.5|27
1614614170000|2021-03-01 15:56:10|49364.2|49239.2|49378.1|49253.1|49378.1|49253.1|49362.6|49237.6|26
1614614180000|2021-03-01 15:56:20|49377.6|49252.6|49373|49248|49379|49254|49369.2|49244.2|19
1614614190000|2021-03-01 15:56:30|49373.8|49248.8|49351.7|49226.7|49373.9|49248.9|49351.7|49226.7|21
1614614200000|2021-03-01 15:56:40|49349.8|49224.8|49354|49229|49355|49230|49348.6|49223.6|22
1614614210000|2021-03-01 15:56:50|49354.3|49229.3|49331.9|49206.9|49355.6|49230.6|49331|49206|29
1614614220000|2021-03-01 15:57:00|49330.7|49205.7|49313.2|49188.2|49330.7|49205.7|49312.2|49187.2|26
1614614230000|2021-03-01 15:57:10|49303.5|49178.5|49296.1|49171.1|49303.5|49178.5|49288.7|49163.7|27
1614614240000|2021-03-01 15:57:20|49297.7|49172.7|49333|49208|49334.3|49209.3|49297.3|49172.3|28
1614614250000|2021-03-01 15:57:30|49334.7|49209.7|49317.7|49192.7|49336|49211|49314.8|49189.8|26
1614614260000|2021-03-01 15:57:40|49318.6|49193.6|49316|49191|49318.6|49193.6|49312.6|49187.6|27
1614614270000|2021-03-01 15:57:50|49316.1|49191.1|49315.1|49190.1|49317.6|49192.6|49309.5|49184.5|27
1614614280000|2021-03-01 15:58:00|49313.8|49188.8|49286.4|49161.4|49317.6|49192.6|49286.4|49161.4|25
1614614290000|2021-03-01 15:58:10|49285.8|49160.8|49299.1|49174.1|49299.1|49174.1|49285.3|49160.3|21
1614614300000|2021-03-01 15:58:20|49299.6|49174.6|49288.4|49163.4|49301|49176|49288.4|49163.4|28
1614614310000|2021-03-01 15:58:30|49284.6|49159.6|49296.3|49171.3|49296.3|49171.3|49266.1|49141.1|27
1614614320000|2021-03-01 15:58:40|49290.9|49165.9|49299.8|49174.8|49304.2|49179.2|49285.2|49160.2|27
1614614330000|2021-03-01 15:58:50|49301.7|49176.7|49296.1|49171.1|49302.5|49177.5|49292.6|49167.6|20
1614614340000|2021-03-01 15:59:00|49297.6|49172.6|49305.1|49180.1|49308.6|49183.6|49297.6|49172.6|20
1614614350000|2021-03-01 15:59:10|49305.5|49180.5|49287|49162|49305.5|49180.5|49283.5|49158.5|27
1614614360000|2021-03-01 15:59:20|49281.7|49156.7|49268.5|49143.5|49284.7|49159.7|49261|49136|27
1614614370000|2021-03-01 15:59:30|49271|49146|49308|49183|49308|49183|49265.3|49140.3|23
1614614380000|2021-03-01 15:59:40|49310.1|49185.1|49330.2|49205.2|49331.3|49206.3|49307.2|49182.2|24
1614614390000|2021-03-01 15:59:50|49330|49205|49343.3|49218.3|49343.3|49218.3|49320.8|49195.8|25
1614614400000|2021-03-01 16:00:00|49343.8|49218.8|49397.4|49272.4|49397.4|49272.4|49330.1|49205.1|24
1614614410000|2021-03-01 16:00:10|49398|49273|49441|49316|49450.1|49325.1|49398|49273|28
1614614420000|2021-03-01 16:00:20|49438.9|49313.9|49366.9|49241.9|49448.2|49323.2|49366.9|49241.9|26
1614614430000|2021-03-01 16:00:30|49367.6|49242.6|49351.2|49226.2|49430.3|49305.3|49347.6|49222.6|28
1614614440000|2021-03-01 16:00:40|49353.3|49228.3|49284.1|49159.1|49360.8|49235.8|49284.1|49159.1|28
1614614450000|2021-03-01 16:00:50|49288.1|49163.1|49279.8|49154.8|49294.5|49169.5|49273.5|49148.5|29
1614614460000|2021-03-01 16:01:00|49283.1|49158.1|49254.7|49129.7|49284.9|49159.9|49250.8|49125.8|29
1614614470000|2021-03-01 16:01:10|49257.7|49132.7|49133.9|49008.9|49257.7|49132.7|49132.6|49007.6|28
1614614480000|2021-03-01 16:01:20|49132.2|49007.2|49188.5|49063.5|49219.6|49094.6|49132.2|49007.2|29
1614614490000|2021-03-01 16:01:30|49178.6|49053.6|49190.1|49065.1|49190.2|49065.2|49151.9|49026.9|28
1614614500000|2021-03-01 16:01:40|49186.3|49061.3|49238|49113|49262.9|49137.9|49186.3|49061.3|28
1614614510000|2021-03-01 16:01:50|49235.9|49110.9|49242.1|49117.1|49251.4|49126.4|49199.7|49074.7|28
1614614520000|2021-03-01 16:02:00|49242.6|49117.6|49314.5|49189.5|49314.5|49189.5|49242.6|49117.6|29
1614614530000|2021-03-01 16:02:10|49314.9|49189.9|49386.3|49261.3|49398|49273|49314.9|49189.9|26
1614614540000|2021-03-01 16:02:20|49382.5|49257.5|49390.4|49265.4|49399.1|49274.1|49361|49236|28
1614614550000|2021-03-01 16:02:30|49391|49266|49474|49349|49480.8|49355.8|49391|49266|28
1614614560000|2021-03-01 16:02:40|49470.6|49345.6|49505.6|49380.6|49506.4|49381.4|49469.6|49344.6|28
1614614570000|2021-03-01 16:02:50|49502.1|49377.1|49493.4|49368.4|49521.3|49396.3|49463.5|49338.5|28
1614614580000|2021-03-01 16:03:00|49479|49354|49506.2|49381.2|49506.6|49381.6|49477.7|49352.7|25
1614614590000|2021-03-01 16:03:10|49505.4|49380.4|49552.1|49427.1|49578.6|49453.6|49496|49371|28
1614614600000|2021-03-01 16:03:20|49567.6|49442.6|49512.3|49387.3|49569.8|49444.8|49508.3|49383.3|29
1614614610000|2021-03-01 16:03:30|49511.1|49386.1|49497|49372|49530.5|49405.5|49497|49372|27
1614614620000|2021-03-01 16:03:40|49498.7|49373.7|49410.3|49285.3|49500.5|49375.5|49409.6|49284.6|28
1614614630000|2021-03-01 16:03:50|49419.5|49294.5|49410.1|49285.1|49437.8|49312.8|49408.4|49283.4|27
1614614640000|2021-03-01 16:04:00|49408.2|49283.2|49373|49248|49408.2|49283.2|49366.7|49241.7|29
1614614650000|2021-03-01 16:04:10|49373.9|49248.9|49345.8|49220.8|49373.9|49248.9|49340.2|49215.2|26
1614614660000|2021-03-01 16:04:20|49344.7|49219.7|49283.5|49158.5|49345.2|49220.2|49282.5|49157.5|29
1614614670000|2021-03-01 16:04:30|49273.7|49148.7|49277.3|49152.3|49291.3|49166.3|49254.2|49129.2|27
1614614680000|2021-03-01 16:04:40|49277|49152|49246|49121|49283.6|49158.6|49245|49120|32
1614614690000|2021-03-01 16:04:50|49238.9|49113.9|49231.8|49106.8|49238.9|49113.9|49194.8|49069.8|40
1614614700000|2021-03-01 16:05:00|49235.3|49110.3|49261.5|49136.5|49312.4|49187.4|49231.5|49106.5|40
1614614710000|2021-03-01 16:05:10|49265.7|49140.7|49293.3|49168.3|49318.2|49193.2|49255.8|49130.8|37
1614614720000|2021-03-01 16:05:20|49289.7|49164.7|49313.1|49188.1|49321.1|49196.1|49276.1|49151.1|36
1614614730000|2021-03-01 16:05:30|49312.6|49187.6|49299.8|49174.8|49315.2|49190.2|49298.5|49173.5|37
1614614740000|2021-03-01 16:05:40|49290.3|49165.3|49237.1|49112.1|49293.3|49168.3|49237.1|49112.1|37
1614614750000|2021-03-01 16:05:50|49235.6|49110.6|49225.5|49100.5|49246|49121|49209|49084|38
1614614760000|2021-03-01 16:06:00|49227.3|49102.3|49260.3|49135.3|49267.8|49142.8|49207.4|49082.4|38
1614614770000|2021-03-01 16:06:10|49257.6|49132.6|49245.1|49120.1|49320|49195|49245.1|49120.1|39
1614614780000|2021-03-01 16:06:20|49252.3|49127.3|49252.3|49127.3|49257|49132|49237.8|49112.8|38
1614614790000|2021-03-01 16:06:30|49249.9|49124.9|49221.1|49096.1|49249.9|49124.9|49219.2|49094.2|38
1614614800000|2021-03-01 16:06:40|49220.9|49095.9|49222.2|49097.2|49232.9|49107.9|49212.3|49087.3|39
1614614810000|2021-03-01 16:06:50|49222.1|49097.1|49235.2|49110.2|49251.4|49126.4|49217.4|49092.4|39
1614614820000|2021-03-01 16:07:00|49237.2|49112.2|49200.5|49075.5|49257.7|49132.7|49200.5|49075.5|37
1614614830000|2021-03-01 16:07:10|49195.7|49070.7|49182.3|49057.3|49197.4|49072.4|49181.1|49056.1|39
1614614840000|2021-03-01 16:07:20|49181.4|49056.4|49175.7|49050.7|49183.1|49058.1|49174.3|49049.3|34
1614614850000|2021-03-01 16:07:30|49175.1|49050.1|49148.4|49023.4|49175.1|49050.1|49140.3|49015.3|40
1614614860000|2021-03-01 16:07:40|49147.9|49022.9|49152.9|49027.9|49159.6|49034.6|49138|49013|37
1614614870000|2021-03-01 16:07:50|49156.6|49031.6|49136.5|49011.5|49157.2|49032.2|49133.2|49008.2|34
1614614880000|2021-03-01 16:08:00|49135.6|49010.6|49125.6|49000.6|49139.1|49014.1|49124.9|48999.9|34
1614614890000|2021-03-01 16:08:10|49124.9|48999.9|49045.6|48920.6|49125.5|49000.5|49039.6|48914.6|37
1614614900000|2021-03-01 16:08:20|49046.4|48921.4|49055.7|48930.7|49062.7|48937.7|49046.4|48921.4|33
1614614910000|2021-03-01 16:08:30|49055.3|48930.3|49081.2|48956.2|49082.1|48957.1|49048.6|48923.6|38
1614614920000|2021-03-01 16:08:40|49080.8|48955.8|49074.3|48949.3|49090.6|48965.6|49074|48949|38
1614614930000|2021-03-01 16:08:50|49070.8|48945.8|49032.6|48907.6|49070.8|48945.8|49030.9|48905.9|36
1614614940000|2021-03-01 16:09:00|49036|48911|49067.1|48942.1|49076.3|48951.3|49036|48911|38
1614614950000|2021-03-01 16:09:10|49065.8|48940.8|49053.6|48928.6|49065.8|48940.8|49036.3|48911.3|35
1614614960000|2021-03-01 16:09:20|49055|48930|48994.7|48869.7|49055|48930|48994.7|48869.7|38
1614614970000|2021-03-01 16:09:30|48993.9|48868.9|48998.8|48873.8|49004.7|48879.7|48965.4|48840.4|38
1614614980000|2021-03-01 16:09:40|49005.5|48880.5|49025.3|48900.3|49042.1|48917.1|49005.5|48880.5|39
1614614990000|2021-03-01 16:09:50|49023.1|48898.1|49033.5|48908.5|49037.3|48912.3|49017.2|48892.2|37
1614615000000|2021-03-01 16:10:00|49032.1|48907.1|49001.7|48876.7|49032.8|48907.8|48992.1|48867.1|39
1614615010000|2021-03-01 16:10:10|49007.2|48882.2|49007.2|48882.2|49016.7|48891.7|49004|48879|34
1614615020000|2021-03-01 16:10:20|49006.5|48881.5|48995.4|48870.4|49006.5|48881.5|48995.3|48870.3|29
1614615030000|2021-03-01 16:10:30|48996.8|48871.8|48980.7|48855.7|48997.6|48872.6|48980.7|48855.7|37
1614615040000|2021-03-01 16:10:40|48980.4|48855.4|48999.7|48874.7|48999.7|48874.7|48962.2|48837.2|36
1614615050000|2021-03-01 16:10:50|48999.1|48874.1|48980.9|48855.9|48999.9|48874.9|48966.5|48841.5|39
1614615060000|2021-03-01 16:11:00|48980.8|48855.8|48956.4|48831.4|48980.8|48855.8|48956|48831|38
1614615070000|2021-03-01 16:11:10|48956.9|48831.9|48961.4|48836.4|48977|48852|48956.9|48831.9|36
1614615080000|2021-03-01 16:11:20|48960.9|48835.9|48974.1|48849.1|48978.9|48853.9|48958.7|48833.7|37
1614615090000|2021-03-01 16:11:30|48974.9|48849.9|48987.3|48862.3|48987.3|48862.3|48974.9|48849.9|35
1614615100000|2021-03-01 16:11:40|48986.5|48861.5|49032.6|48907.6|49032.6|48907.6|48979.9|48854.9|35
1614615110000|2021-03-01 16:11:50|49030|48905|49073.4|48948.4|49073.4|48948.4|49030|48905|39
1614615120000|2021-03-01 16:12:00|49072|48947|49135.3|49010.3|49135.3|49010.3|49068.2|48943.2|39
1614615130000|2021-03-01 16:12:10|49135.9|49010.9|49120.7|48995.7|49137.4|49012.4|49097.7|48972.7|35
1614615140000|2021-03-01 16:12:20|49124.4|48999.4|49123.1|48998.1|49127.1|49002.1|49107.4|48982.4|34
1614615150000|2021-03-01 16:12:30|49122.6|48997.6|49123.3|48998.3|49125.4|49000.4|49106.7|48981.7|38
1614615160000|2021-03-01 16:12:40|49122|48997|49107|48982|49122.8|48997.8|49105.6|48980.6|33
1614615170000|2021-03-01 16:12:50|49106|48981|49109.7|48984.7|49109.7|48984.7|49101.1|48976.1|33
1614615180000|2021-03-01 16:13:00|49107|48982|49110.7|48985.7|49112.7|48987.7|49105.6|48980.6|33
1614615190000|2021-03-01 16:13:10|49110.4|48985.4|49105.5|48980.5|49110.9|48985.9|49102.7|48977.7|34
1614615200000|2021-03-01 16:13:20|49108.8|48983.8|49077.2|48952.2|49109.7|48984.7|49077.2|48952.2|35
1614615210000|2021-03-01 16:13:30|49074.7|48949.7|49072.7|48947.7|49083|48958|49048.2|48923.2|37
1614615220000|2021-03-01 16:13:40|49073.2|48948.2|49059.9|48934.9|49081.1|48956.1|49059.9|48934.9|37
1614615230000|2021-03-01 16:13:50|49055.7|48930.7|49063.2|48938.2|49073.9|48948.9|49053.4|48928.4|36
1614615240000|2021-03-01 16:14:00|49062.1|48937.1|49075.2|48950.2|49076|48951|49059.8|48934.8|31
1614615250000|2021-03-01 16:14:10|49075.8|48950.8|49079.3|48954.3|49085.5|48960.5|49075.8|48950.8|35
1614615260000|2021-03-01 16:14:20|49078.4|48953.4|49070.2|48945.2|49080.2|48955.2|49069.4|48944.4|37
1614615270000|2021-03-01 16:14:30|49069.3|48944.3|49041.1|48916.1|49069.3|48944.3|49041.1|48916.1|34
1614615280000|2021-03-01 16:14:40|49043|48918|49050.2|48925.2|49050.6|48925.6|49042.9|48917.9|32
1614615290000|2021-03-01 16:14:50|49047.6|48922.6|49048.9|48923.9|49060.1|48935.1|49046.7|48921.7|37
1614615300000|2021-03-01 16:15:00|49047.9|48922.9|49082.9|48957.9|49084.3|48959.3|49047.9|48922.9|35
1614615310000|2021-03-01 16:15:10|49088.3|48963.3|49114.5|48989.5|49116.5|48991.5|49087.9|48962.9|29
1614615320000|2021-03-01 16:15:20|49115|48990|49106.6|48981.6|49119.6|48994.6|49104.6|48979.6|40
1614615330000|2021-03-01 16:15:30|49105.4|48980.4|49116.2|48991.2|49117.8|48992.8|49104.1|48979.1|32
1614615340000|2021-03-01 16:15:40|49116.4|48991.4|49121.3|48996.3|49122.6|48997.6|49113.5|48988.5|29
1614615350000|2021-03-01 16:15:50|49122.8|48997.8|49167.4|49042.4|49168.8|49043.8|49115.2|48990.2|36
1614615360000|2021-03-01 16:16:00|49166.5|49041.5|49182.3|49057.3|49189.6|49064.6|49153.5|49028.5|38
1614615370000|2021-03-01 16:16:10|49185.9|49060.9|49207.4|49082.4|49209.2|49084.2|49183.4|49058.4|31
1614615380000|2021-03-01 16:16:20|49198.8|49073.8|49211.1|49086.1|49222.1|49097.1|49195.6|49070.6|39
1614615390000|2021-03-01 16:16:30|49207.5|49082.5|49182.2|49057.2|49209.5|49084.5|49176.7|49051.7|38
1614615400000|2021-03-01 16:16:40|49182.5|49057.5|49180.8|49055.8|49184.2|49059.2|49178.9|49053.9|37
1614615410000|2021-03-01 16:16:50|49180.6|49055.6|49168.7|49043.7|49183.7|49058.7|49168.6|49043.6|31
1614615420000|2021-03-01 16:17:00|49169|49044|49129.8|49004.8|49170.6|49045.6|49128.8|49003.8|39
1614615430000|2021-03-01 16:17:10|49130.1|49005.1|49170.3|49045.3|49171.1|49046.1|49129.2|49004.2|37
1614615440000|2021-03-01 16:17:20|49169.7|49044.7|49176.1|49051.1|49176.7|49051.7|49167.4|49042.4|38
1614615450000|2021-03-01 16:17:30|49173.4|49048.4|49206.5|49081.5|49220.3|49095.3|49169.8|49044.8|36
1614615460000|2021-03-01 16:17:40|49209.3|49084.3|49187|49062|49218.7|49093.7|49185.9|49060.9|34
1614615470000|2021-03-01 16:17:50|49186.3|49061.3|49208.1|49083.1|49208.1|49083.1|49181.7|49056.7|40
1614615480000|2021-03-01 16:18:00|49204.4|49079.4|49239.3|49114.3|49240.7|49115.7|49199.5|49074.5|37
1614615490000|2021-03-01 16:18:10|49239.5|49114.5|49257.9|49132.9|49258|49133|49239.1|49114.1|33
1614615500000|2021-03-01 16:18:20|49256.1|49131.1|49248.9|49123.9|49263.1|49138.1|49248|49123|37
1614615510000|2021-03-01 16:18:30|49252.7|49127.7|49263.6|49138.6|49263.6|49138.6|49233.4|49108.4|36
1614615520000|2021-03-01 16:18:40|49264|49139|49271.5|49146.5|49273.9|49148.9|49262.7|49137.7|35
1614615530000|2021-03-01 16:18:50|49271.4|49146.4|49262.5|49137.5|49273.3|49148.3|49261|49136|32
1614615540000|2021-03-01 16:19:00|49260.4|49135.4|49245.3|49120.3|49260.4|49135.4|49241|49116|35
1614615550000|2021-03-01 16:19:10|49244.2|49119.2|49249.2|49124.2|49250.2|49125.2|49223|49098|36
1614615560000|2021-03-01 16:19:20|49248.3|49123.3|49244.9|49119.9|49255.1|49130.1|49236.1|49111.1|35
1614615570000|2021-03-01 16:19:30|49245.4|49120.4|49229.7|49104.7|49245.4|49120.4|49225.1|49100.1|35
1614615580000|2021-03-01 16:19:40|49230.1|49105.1|49224.3|49099.3|49241.2|49116.2|49224.1|49099.1|38
1614615590000|2021-03-01 16:19:50|49223.9|49098.9|49232.7|49107.7|49232.7|49107.7|49223|49098|35
1614615600000|2021-03-01 16:20:00|49232.3|49107.3|49246.5|49121.5|49247.1|49122.1|49231.3|49106.3|26
1614615610000|2021-03-01 16:20:10|49246.8|49121.8|49269.3|49144.3|49271.7|49146.7|49246.8|49121.8|36
1614615620000|2021-03-01 16:20:20|49268.9|49143.9|49296.2|49171.2|49300.8|49175.8|49267.8|49142.8|32
1614615630000|2021-03-01 16:20:30|49295.3|49170.3|49302|49177|49304.2|49179.2|49285.4|49160.4|31
1614615640000|2021-03-01 16:20:40|49303|49178|49296.7|49171.7|49310.5|49185.5|49293.2|49168.2|35
1614615650000|2021-03-01 16:20:50|49300.4|49175.4|49323.7|49198.7|49323.7|49198.7|49300.4|49175.4|34
1614615660000|2021-03-01 16:21:00|49323.1|49198.1|49317.2|49192.2|49327.6|49202.6|49317.2|49192.2|36
1614615670000|2021-03-01 16:21:10|49317.7|49192.7|49349.6|49224.6|49349.7|49224.7|49316|49191|32
1614615680000|2021-03-01 16:21:20|49348.9|49223.9|49356.5|49231.5|49361.8|49236.8|49347.3|49222.3|26
1614615690000|2021-03-01 16:21:30|49358.9|49233.9|49346|49221|49365.9|49240.9|49345.8|49220.8|30
1614615700000|2021-03-01 16:21:40|49352.6|49227.6|49373.7|49248.7|49373.7|49248.7|49352.6|49227.6|31
1614615710000|2021-03-01 16:21:50|49372.4|49247.4|49389.6|49264.6|49389.6|49264.6|49369.6|49244.6|38
1614615720000|2021-03-01 16:22:00|49386.2|49261.2|49390.6|49265.6|49392.9|49267.9|49382.9|49257.9|30
1614615730000|2021-03-01 16:22:10|49391.4|49266.4|49405.3|49280.3|49405.3|49280.3|49389.1|49264.1|28
1614615740000|2021-03-01 16:22:20|49404.6|49279.6|49428.8|49303.8|49430.2|49305.2|49400.2|49275.2|34
1614615750000|2021-03-01 16:22:30|49430.3|49305.3|49435.7|49310.7|49448.8|49323.8|49428.8|49303.8|33
1614615760000|2021-03-01 16:22:40|49434.3|49309.3|49398.1|49273.1|49434.3|49309.3|49397.6|49272.6|37
1614615770000|2021-03-01 16:22:50|49396.2|49271.2|49375.1|49250.1|49396.2|49271.2|49364.6|49239.6|37
1614615780000|2021-03-01 16:23:00|49371.3|49246.3|49389.9|49264.9|49392.5|49267.5|49371.3|49246.3|38
1614615790000|2021-03-01 16:23:10|49389.2|49264.2|49391.3|49266.3|49391.3|49266.3|49377.6|49252.6|38
1614615800000|2021-03-01 16:23:20|49390.7|49265.7|49444.9|49319.9|49444.9|49319.9|49383.7|49258.7|33
1614615810000|2021-03-01 16:23:30|49445.4|49320.4|49477.6|49352.6|49505|49380|49445.4|49320.4|38
1614615820000|2021-03-01 16:23:40|49478.2|49353.2|49470.9|49345.9|49478.2|49353.2|49441.6|49316.6|35
1614615830000|2021-03-01 16:23:50|49471.5|49346.5|49461.3|49336.3|49489.6|49364.6|49452.4|49327.4|38
1614615840000|2021-03-01 16:24:00|49461.8|49336.8|49479.7|49354.7|49481.1|49356.1|49457.5|49332.5|35
1614615850000|2021-03-01 16:24:10|49480|49355|49437.3|49312.3|49488.3|49363.3|49437.3|49312.3|34
1614615860000|2021-03-01 16:24:20|49437|49312|49403.2|49278.2|49439|49314|49399.8|49274.8|38
1614615870000|2021-03-01 16:24:30|49403|49278|49459.2|49334.2|49459.2|49334.2|49402|49277|38
1614615880000|2021-03-01 16:24:40|49457.1|49332.1|49446.7|49321.7|49461.4|49336.4|49442.4|49317.4|33
1614615890000|2021-03-01 16:24:50|49446.9|49321.9|49439.3|49314.3|49449.3|49324.3|49424.9|49299.9|36
1614615900000|2021-03-01 16:25:00|49441.5|49316.5|49453.6|49328.6|49455.9|49330.9|49441.5|49316.5|29
1614615910000|2021-03-01 16:25:10|49455.9|49330.9|49465.2|49340.2|49500|49375|49455.9|49330.9|37
1614615920000|2021-03-01 16:25:20|49466.8|49341.8|49477.5|49352.5|49477.5|49352.5|49450.2|49325.2|36
1614615930000|2021-03-01 16:25:30|49476.7|49351.7|49494.6|49369.6|49496.4|49371.4|49471.1|49346.1|31
1614615940000|2021-03-01 16:25:40|49497.6|49372.6|49495.2|49370.2|49509.3|49384.3|49495.2|49370.2|36
1614615950000|2021-03-01 16:25:50|49495.5|49370.5|49482.8|49357.8|49497.1|49372.1|49457.4|49332.4|34
1614615960000|2021-03-01 16:26:00|49484.1|49359.1|49485.6|49360.6|49496.2|49371.2|49483.3|49358.3|29
1614615970000|2021-03-01 16:26:10|49495.6|49370.6|49484.7|49359.7|49495.6|49370.6|49467.6|49342.6|38
1614615980000|2021-03-01 16:26:20|49490.3|49365.3|49462.3|49337.3|49490.3|49365.3|49462.3|49337.3|26
1614615990000|2021-03-01 16:26:30|49463.2|49338.2|49454|49329|49465.1|49340.1|49438.7|49313.7|37
1614616000000|2021-03-01 16:26:40|49454.5|49329.5|49435.5|49310.5|49454.5|49329.5|49431.4|49306.4|38
1614616010000|2021-03-01 16:26:50|49432.8|49307.8|49410|49285|49433|49308|49410|49285|35
1614616020000|2021-03-01 16:27:00|49411.9|49286.9|49365.5|49240.5|49411.9|49286.9|49364.3|49239.3|35
1614616030000|2021-03-01 16:27:10|49364.5|49239.5|49353.8|49228.8|49364.5|49239.5|49353.6|49228.6|31
1614616040000|2021-03-01 16:27:20|49353.1|49228.1|49337.9|49212.9|49354.7|49229.7|49336.5|49211.5|29
1614616050000|2021-03-01 16:27:30|49338.3|49213.3|49308.1|49183.1|49340.3|49215.3|49308.1|49183.1|38
1614616060000|2021-03-01 16:27:40|49307|49182|49340.3|49215.3|49341.2|49216.2|49307|49182|35
1614616070000|2021-03-01 16:27:50|49340.4|49215.4|49322.7|49197.7|49340.4|49215.4|49322.7|49197.7|26
1614616080000|2021-03-01 16:28:00|49323.6|49198.6|49323.4|49198.4|49323.7|49198.7|49312.7|49187.7|29
1614616090000|2021-03-01 16:28:10|49322.1|49197.1|49344.9|49219.9|49344.9|49219.9|49309.5|49184.5|31
1614616100000|2021-03-01 16:28:20|49344.2|49219.2|49337.8|49212.8|49353.2|49228.2|49337.8|49212.8|33
1614616110000|2021-03-01 16:28:30|49339.6|49214.6|49358.9|49233.9|49370.4|49245.4|49335.1|49210.1|34
1614616120000|2021-03-01 16:28:40|49358.6|49233.6|49313.5|49188.5|49358.6|49233.6|49313.5|49188.5|37
1614616130000|2021-03-01 16:28:50|49316.4|49191.4|49306.7|49181.7|49323.5|49198.5|49306.7|49181.7|35
1614616140000|2021-03-01 16:29:00|49309.1|49184.1|49293.5|49168.5|49313.3|49188.3|49291.1|49166.1|28
1614616150000|2021-03-01 16:29:10|49293.2|49168.2|49301.3|49176.3|49301.3|49176.3|49291.8|49166.8|33
1614616160000|2021-03-01 16:29:20|49300.3|49175.3|49323.3|49198.3|49323.3|49198.3|49298.3|49173.3|25
1614616170000|2021-03-01 16:29:30|49320.3|49195.3|49291.5|49166.5|49320.3|49195.3|49290.8|49165.8|29
1614616180000|2021-03-01 16:29:40|49291.4|49166.4|49287.6|49162.6|49291.9|49166.9|49287.3|49162.3|28
1614616190000|2021-03-01 16:29:50|49285.6|49160.6|49250.9|49125.9|49285.6|49160.6|49250.9|49125.9|36
1614616200000|2021-03-01 16:30:00|49251.1|49126.1|49288.2|49163.2|49288.2|49163.2|49251.1|49126.1|36
1614616210000|2021-03-01 16:30:10|49288.3|49163.3|49292.7|49167.7|49303.2|49178.2|49287.1|49162.1|36
1614616220000|2021-03-01 16:30:20|49292.4|49167.4|49295.7|49170.7|49305.5|49180.5|49286.3|49161.3|35
1614616230000|2021-03-01 16:30:30|49296|49171|49271.7|49146.7|49296.8|49171.8|49270.6|49145.6|34
1614616240000|2021-03-01 16:30:40|49271.8|49146.8|49262.1|49137.1|49272|49147|49262.1|49137.1|29
1614616250000|2021-03-01 16:30:50|49260.6|49135.6|49282.4|49157.4|49286|49161|49260.6|49135.6|36
1614616260000|2021-03-01 16:31:00|49274.7|49149.7|49292.7|49167.7|49296.3|49171.3|49271.2|49146.2|34
1614616270000|2021-03-01 16:31:10|49292.8|49167.8|49267.4|49142.4|49293.8|49168.8|49267.3|49142.3|33
1614616280000|2021-03-01 16:31:20|49267.6|49142.6|49272.1|49147.1|49272.8|49147.8|49266.1|49141.1|28
1614616290000|2021-03-01 16:31:30|49275.2|49150.2|49272.1|49147.1|49279.9|49154.9|49271.7|49146.7|30
1614616300000|2021-03-01 16:31:40|49272.3|49147.3|49271.8|49146.8|49276.4|49151.4|49269.1|49144.1|24
1614616310000|2021-03-01 16:31:50|49272.5|49147.5|49278.4|49153.4|49282.3|49157.3|49271.7|49146.7|26
1614616320000|2021-03-01 16:32:00|49278.1|49153.1|49301|49176|49301|49176|49278|49153|29
1614616330000|2021-03-01 16:32:10|49300.5|49175.5|49287.3|49162.3|49304.8|49179.8|49287.3|49162.3|30
1614616340000|2021-03-01 16:32:20|49288|49163|49250.3|49125.3|49288.4|49163.4|49247.6|49122.6|38
1614616350000|2021-03-01 16:32:30|49246.5|49121.5|49209.7|49084.7|49246.5|49121.5|49209.7|49084.7|38
1614616360000|2021-03-01 16:32:40|49210|49085|49190.2|49065.2|49216|49091|49188.5|49063.5|36
1614616370000|2021-03-01 16:32:50|49190.7|49065.7|49190.2|49065.2|49192.3|49067.3|49172.6|49047.6|39
1614616380000|2021-03-01 16:33:00|49190.5|49065.5|49164.4|49039.4|49190.5|49065.5|49157.3|49032.3|40
1614616390000|2021-03-01 16:33:10|49165.4|49040.4|49120.1|48995.1|49167.2|49042.2|49120.1|48995.1|31
1614616400000|2021-03-01 16:33:20|49120.6|48995.6|49114.2|48989.2|49121|48996|49114.1|48989.1|29
1614616410000|2021-03-01 16:33:30|49113.6|48988.6|49156.5|49031.5|49156.5|49031.5|49113.6|48988.6|33
1614616420000|2021-03-01 16:33:40|49157.8|49032.8|49123.5|48998.5|49178.4|49053.4|49119.1|48994.1|39
1614616430000|2021-03-01 16:33:50|49124.2|48999.2|49144.6|49019.6|49154.2|49029.2|49122|48997|35
1614616440000|2021-03-01 16:34:00|49140.3|49015.3|49175|49050|49175|49050|49140.2|49015.2|39
1614616450000|2021-03-01 16:34:10|49174.9|49049.9|49190|49065|49192.4|49067.4|49173.8|49048.8|38
1614616460000|2021-03-01 16:34:20|49190.2|49065.2|49182.8|49057.8|49190.2|49065.2|49160.5|49035.5|40
1614616470000|2021-03-01 16:34:30|49185.6|49060.6|49179.1|49054.1|49185.6|49060.6|49168.8|49043.8|34
1614616480000|2021-03-01 16:34:40|49179.5|49054.5|49138|49013|49181.5|49056.5|49138|49013|37
1614616490000|2021-03-01 16:34:50|49132.8|49007.8|49129.3|49004.3|49132.8|49007.8|49115.4|48990.4|39
1614616500000|2021-03-01 16:35:00|49129.1|49004.1|49091.2|48966.2|49129.1|49004.1|49091.2|48966.2|37
1614616510000|2021-03-01 16:35:10|49093.6|48968.6|49099.8|48974.8|49124.9|48999.9|49093.6|48968.6|40
1614616520000|2021-03-01 16:35:20|49100.8|48975.8|49098.4|48973.4|49111.1|48986.1|49094.8|48969.8|34
1614616530000|2021-03-01 16:35:30|49099.6|48974.6|49083.2|48958.2|49099.6|48974.6|49080.1|48955.1|33
1614616540000|2021-03-01 16:35:40|49083.7|48958.7|49113.6|48988.6|49113.6|48988.6|49083.7|48958.7|33
1614616550000|2021-03-01 16:35:50|49114.7|48989.7|49101.8|48976.8|49116.2|48991.2|49101.8|48976.8|36
1614616560000|2021-03-01 16:36:00|49099.9|48974.9|49124.6|48999.6|49134.5|49009.5|49098.3|48973.3|35
1614616570000|2021-03-01 16:36:10|49124.8|48999.8|49128.3|49003.3|49128.3|49003.3|49117.2|48992.2|29
1614616580000|2021-03-01 16:36:20|49128.4|49003.4|49131.4|49006.4|49139.6|49014.6|49127.3|49002.3|31
1614616590000|2021-03-01 16:36:30|49130.7|49005.7|49132.6|49007.6|49138.3|49013.3|49130.1|49005.1|37
1614616600000|2021-03-01 16:36:40|49132.4|49007.4|49127.2|49002.2|49132.4|49007.4|49118.1|48993.1|35
1614616610000|2021-03-01 16:36:50|49128.4|49003.4|49133.6|49008.6|49134.9|49009.9|49128.4|49003.4|36
1614616620000|2021-03-01 16:37:00|49138|49013|49129|49004|49139.1|49014.1|49125.3|49000.3|36
1614616630000|2021-03-01 16:37:10|49128.4|49003.4|49133|49008|49133|49008|49123.6|48998.6|32
1614616640000|2021-03-01 16:37:20|49132.7|49007.7|49139.4|49014.4|49140.5|49015.5|49132.6|49007.6|27
1614616650000|2021-03-01 16:37:30|49137.9|49012.9|49163.3|49038.3|49163.8|49038.8|49137.9|49012.9|33
1614616660000|2021-03-01 16:37:40|49161.9|49036.9|49160.9|49035.9|49172.3|49047.3|49156.9|49031.9|37
1614616670000|2021-03-01 16:37:50|49160.6|49035.6|49162.3|49037.3|49175.2|49050.2|49152.9|49027.9|34
1614616680000|2021-03-01 16:38:00|49162.2|49037.2|49157.9|49032.9|49171.5|49046.5|49149.3|49024.3|36
1614616690000|2021-03-01 16:38:10|49162.5|49037.5|49182.7|49057.7|49182.7|49057.7|49152.2|49027.2|33
1614616700000|2021-03-01 16:38:20|49176.7|49051.7|49193.6|49068.6|49213.9|49088.9|49176.7|49051.7|38
1614616710000|2021-03-01 16:38:30|49196.3|49071.3|49175.5|49050.5|49196.4|49071.4|49172.8|49047.8|34
1614616720000|2021-03-01 16:38:40|49177.1|49052.1|49200.8|49075.8|49202.7|49077.7|49176.7|49051.7|39
1614616730000|2021-03-01 16:38:50|49199.8|49074.8|49206.2|49081.2|49207.7|49082.7|49196.9|49071.9|33
1614616740000|2021-03-01 16:39:00|49205.3|49080.3|49205.3|49080.3|49206.5|49081.5|49202.1|49077.1|31
1614616750000|2021-03-01 16:39:10|49205.5|49080.5|49185.7|49060.7|49211.6|49086.6|49185.7|49060.7|33
1614616760000|2021-03-01 16:39:20|49185.4|49060.4|49172.9|49047.9|49190.1|49065.1|49170.7|49045.7|32
1614616770000|2021-03-01 16:39:30|49173|49048|49147.6|49022.6|49173|49048|49147.6|49022.6|37
1614616780000|2021-03-01 16:39:40|49144.3|49019.3|49139.1|49014.1|49151.7|49026.7|49138.2|49013.2|30
1614616790000|2021-03-01 16:39:50|49138.2|49013.2|49134|49009|49147.2|49022.2|49134|49009|28
1614616800000|2021-03-01 16:40:00|49133.4|49008.4|49133|49008|49142.4|49017.4|49131.9|49006.9|27
1614616810000|2021-03-01 16:40:10|49133.3|49008.3|49139.3|49014.3|49139.4|49014.4|49133.3|49008.3|22
1614616820000|2021-03-01 16:40:20|49139.6|49014.6|49162.2|49037.2|49162.2|49037.2|49139.6|49014.6|23
1614616830000|2021-03-01 16:40:30|49162|49037|49138|49013|49178.4|49053.4|49136.9|49011.9|36
1614616840000|2021-03-01 16:40:40|49139|49014|49142.9|49017.9|49161.2|49036.2|49129.1|49004.1|37
1614616850000|2021-03-01 16:40:50|49144.6|49019.6|49114.2|48989.2|49155.7|49030.7|49112.5|48987.5|36
1614616860000|2021-03-01 16:41:00|49114.5|48989.5|49122.5|48997.5|49123.2|48998.2|49114.2|48989.2|28
1614616870000|2021-03-01 16:41:10|49122|48997|49123.7|48998.7|49124.7|48999.7|49121.3|48996.3|35
1614616880000|2021-03-01 16:41:20|49124.2|48999.2|49109.3|48984.3|49124.3|48999.3|49107.3|48982.3|33
1614616890000|2021-03-01 16:41:30|49106|48981|49078.8|48953.8|49108.6|48983.6|49072.5|48947.5|35
1614616900000|2021-03-01 16:41:40|49077.2|48952.2|49072.1|48947.1|49082.7|48957.7|49069.6|48944.6|37
1614616910000|2021-03-01 16:41:50|49074.8|48949.8|49084.5|48959.5|49084.5|48959.5|49070.5|48945.5|36
1614616920000|2021-03-01 16:42:00|49086.9|48961.9|49089.2|48964.2|49101.5|48976.5|49085.6|48960.6|39
1614616930000|2021-03-01 16:42:10|49088.9|48963.9|49053|48928|49092.9|48967.9|49051.9|48926.9|38
1614616940000|2021-03-01 16:42:20|49053.6|48928.6|49017.9|48892.9|49053.6|48928.6|49017.9|48892.9|37
1614616950000|2021-03-01 16:42:30|49018.4|48893.4|49010.2|48885.2|49029.4|48904.4|49010.2|48885.2|39
1614616960000|2021-03-01 16:42:40|49009.4|48884.4|49003.8|48878.8|49009.4|48884.4|48993|48868|29
1614616970000|2021-03-01 16:42:50|49005.9|48880.9|48985.9|48860.9|49012.7|48887.7|48984|48859|40
1614616980000|2021-03-01 16:43:00|48985|48860|49003.7|48878.7|49003.7|48878.7|48977.6|48852.6|36
1614616990000|2021-03-01 16:43:10|49004.9|48879.9|49005.5|48880.5|49005.7|48880.7|49001.9|48876.9|29
1614617000000|2021-03-01 16:43:20|49005.2|48880.2|49021.6|48896.6|49026.7|48901.7|49000|48875|30
1614617010000|2021-03-01 16:43:30|49029.6|48904.6|49011.3|48886.3|49032.6|48907.6|49008.8|48883.8|35
1614617020000|2021-03-01 16:43:40|49009.5|48884.5|49027.4|48902.4|49033.3|48908.3|49009.5|48884.5|38
1614617030000|2021-03-01 16:43:50|49029.4|48904.4|49017.2|48892.2|49030.5|48905.5|49010.6|48885.6|30
1614617040000|2021-03-01 16:44:00|49019.5|48894.5|49030|48905|49034.2|48909.2|49019.5|48894.5|31
1614617050000|2021-03-01 16:44:10|49029.7|48904.7|49025.4|48900.4|49030|48905|49025|48900|25
1614617060000|2021-03-01 16:44:20|49023.9|48898.9|49032.9|48907.9|49035.4|48910.4|49019.6|48894.6|34
1614617070000|2021-03-01 16:44:30|49032.3|48907.3|49034.4|48909.4|49036.6|48911.6|49031.1|48906.1|33
1614617080000|2021-03-01 16:44:40|49034.6|48909.6|49037.4|48912.4|49037.4|48912.4|49032.7|48907.7|34
1614617090000|2021-03-01 16:44:50|49036.9|48911.9|49047.3|48922.3|49051.5|48926.5|49036.3|48911.3|34
1614617100000|2021-03-01 16:45:00|49046.7|48921.7|49049.5|48924.5|49049.5|48924.5|49044.2|48919.2|28
1614617110000|2021-03-01 16:45:10|49050.4|48925.4|49046.5|48921.5|49050.4|48925.4|49039.3|48914.3|33
1614617120000|2021-03-01 16:45:20|49046.7|48921.7|49047.3|48922.3|49047.3|48922.3|49043.7|48918.7|31
1614617130000|2021-03-01 16:45:30|49046.2|48921.2|49044.2|48919.2|49047|48922|49043.2|48918.2|35
1614617140000|2021-03-01 16:45:40|49044.1|48919.1|49041.8|48916.8|49044.2|48919.2|49040.7|48915.7|29
1614617150000|2021-03-01 16:45:50|49040.9|48915.9|48982.8|48857.8|49042.7|48917.7|48982.8|48857.8|38
1614617160000|2021-03-01 16:46:00|48982|48857|48979|48854|48985.6|48860.6|48976.1|48851.1|35
1614617170000|2021-03-01 16:46:10|48978.2|48853.2|48975.3|48850.3|48978.9|48853.9|48974.4|48849.4|30
1614617180000|2021-03-01 16:46:20|48975.2|48850.2|48877.8|48752.8|48975.2|48850.2|48865.4|48740.4|39
1614617190000|2021-03-01 16:46:30|48878.1|48753.1|48884.6|48759.6|48909.7|48784.7|48878.1|48753.1|39
1614617200000|2021-03-01 16:46:40|48884.9|48759.9|48851.6|48726.6|48884.9|48759.9|48851.6|48726.6|35
1614617210000|2021-03-01 16:46:50|48851.1|48726.1|48885.5|48760.5|48889.4|48764.4|48841.3|48716.3|39
1614617220000|2021-03-01 16:47:00|48886.7|48761.7|48920.8|48795.8|48922.7|48797.7|48882.8|48757.8|38
1614617230000|2021-03-01 16:47:10|48921.9|48796.9|48928.9|48803.9|48929.2|48804.2|48921.9|48796.9|35
1614617240000|2021-03-01 16:47:20|48926.2|48801.2|48914.5|48789.5|48934|48809|48912.9|48787.9|33
1614617250000|2021-03-01 16:47:30|48916.6|48791.6|48877.5|48752.5|48916.8|48791.8|48877.5|48752.5|35
1614617260000|2021-03-01 16:47:40|48872.2|48747.2|48878.9|48753.9|48879|48754|48869.3|48744.3|28
1614617270000|2021-03-01 16:47:50|48874.3|48749.3|48835.8|48710.8|48875.2|48750.2|48835.8|48710.8|40
1614617280000|2021-03-01 16:48:00|48835.5|48710.5|48792.8|48667.8|48835.5|48710.5|48792.8|48667.8|39
1614617290000|2021-03-01 16:48:10|48793.1|48668.1|48824.6|48699.6|48824.6|48699.6|48787.6|48662.6|36
1614617300000|2021-03-01 16:48:20|48821.5|48696.5|48866.6|48741.6|48872.5|48747.5|48821.5|48696.5|32
1614617310000|2021-03-01 16:48:30|48867.1|48742.1|48858.8|48733.8|48877.1|48752.1|48856.2|48731.2|34
1614617320000|2021-03-01 16:48:40|48861.1|48736.1|48838.2|48713.2|48863.5|48738.5|48830|48705|37
1614617330000|2021-03-01 16:48:50|48837|48712|48810.8|48685.8|48837|48712|48801.6|48676.6|38
1614617340000|2021-03-01 16:49:00|48812.6|48687.6|48835.3|48710.3|48847.7|48722.7|48812.2|48687.2|39
1614617350000|2021-03-01 16:49:10|48834.9|48709.9|48836.2|48711.2|48856.6|48731.6|48832.6|48707.6|37
1614617360000|2021-03-01 16:49:20|48834.6|48709.6|48843.7|48718.7|48846.4|48721.4|48834.6|48709.6|34
1614617370000|2021-03-01 16:49:30|48835.7|48710.7|48797.5|48672.5|48835.7|48710.7|48794.2|48669.2|36
1614617380000|2021-03-01 16:49:40|48799.3|48674.3|48790.9|48665.9|48815.8|48690.8|48790.9|48665.9|39
1614617390000|2021-03-01 16:49:50|48789.3|48664.3|48759.2|48634.2|48789.3|48664.3|48755.1|48630.1|36
1614617400000|2021-03-01 16:50:00|48759.8|48634.8|48747.4|48622.4|48772.4|48647.4|48747.3|48622.3|37
1614617410000|2021-03-01 16:50:10|48740.1|48615.1|48712.6|48587.6|48740.1|48615.1|48710.9|48585.9|37
1614617420000|2021-03-01 16:50:20|48713.5|48588.5|48736.1|48611.1|48739.9|48614.9|48709.4|48584.4|33
1614617430000|2021-03-01 16:50:30|48736.7|48611.7|48723.3|48598.3|48754.9|48629.9|48720.4|48595.4|39
1614617440000|2021-03-01 16:50:40|48719|48594|48727.4|48602.4|48729.2|48604.2|48719|48594|35
1614617450000|2021-03-01 16:50:50|48729.8|48604.8|48732.3|48607.3|48736.9|48611.9|48720.1|48595.1|35
1614617460000|2021-03-01 16:51:00|48732.1|48607.1|48715.2|48590.2|48737.1|48612.1|48714.6|48589.6|34
1614617470000|2021-03-01 16:51:10|48714.8|48589.8|48712.5|48587.5|48715.5|48590.5|48712.5|48587.5|25
1614617480000|2021-03-01 16:51:20|48711.4|48586.4|48712.4|48587.4|48712.8|48587.8|48710.4|48585.4|21
1614617490000|2021-03-01 16:51:30|48712.3|48587.3|48712.6|48587.6|48713.5|48588.5|48710.1|48585.1|33
1614617500000|2021-03-01 16:51:40|48714.6|48589.6|48774.9|48649.9|48774.9|48649.9|48714.6|48589.6|35
1614617510000|2021-03-01 16:51:50|48785.1|48660.1|48812.2|48687.2|48826.4|48701.4|48781.5|48656.5|38
1614617520000|2021-03-01 16:52:00|48812.4|48687.4|48873.9|48748.9|48873.9|48748.9|48812.4|48687.4|37
1614617530000|2021-03-01 16:52:10|48866.1|48741.1|48900.2|48775.2|48929.2|48804.2|48866.1|48741.1|37
1614617540000|2021-03-01 16:52:20|48898.5|48773.5|48866|48741|48898.5|48773.5|48860.2|48735.2|40
1614617550000|2021-03-01 16:52:30|48866.3|48741.3|48885.4|48760.4|48886.5|48761.5|48847.6|48722.6|37
1614617560000|2021-03-01 16:52:40|48885.2|48760.2|48915.7|48790.7|48916.5|48791.5|48884.1|48759.1|39
1614617570000|2021-03-01 16:52:50|48916.6|48791.6|48895|48770|48917.4|48792.4|48884.2|48759.2|38
1614617580000|2021-03-01 16:53:00|48899|48774|48928.4|48803.4|48928.5|48803.5|48899|48774|39
1614617590000|2021-03-01 16:53:10|48928.2|48803.2|48893.5|48768.5|48928.2|48803.2|48889.6|48764.6|38
1614617600000|2021-03-01 16:53:20|48890.6|48765.6|48861.8|48736.8|48891.6|48766.6|48846.7|48721.7|37
1614617610000|2021-03-01 16:53:30|48864.9|48739.9|48873.5|48748.5|48877.5|48752.5|48860.4|48735.4|34
1614617620000|2021-03-01 16:53:40|48875.4|48750.4|48877.7|48752.7|48879|48754|48873|48748|30
1614617630000|2021-03-01 16:53:50|48876.7|48751.7|48883.8|48758.8|48886.1|48761.1|48876.6|48751.6|20
1614617640000|2021-03-01 16:54:00|48883.5|48758.5|48883.8|48758.8|48883.8|48758.8|48881.8|48756.8|11
1614617650000|2021-03-01 16:54:10|48883.9|48758.9|48893.8|48768.8|48924.2|48799.2|48883.9|48758.9|32
1614617660000|2021-03-01 16:54:20|48893|48768|48896.7|48771.7|48936.7|48811.7|48893|48768|37
1614617670000|2021-03-01 16:54:30|48896.6|48771.6|48896.4|48771.4|48940.4|48815.4|48866.7|48741.7|39
1614617680000|2021-03-01 16:54:40|48895.6|48770.6|48948.4|48823.4|48951.2|48826.2|48895.6|48770.6|29
1614617690000|2021-03-01 16:54:50|48948|48823|48945.3|48820.3|48952.3|48827.3|48928.8|48803.8|24
1614617700000|2021-03-01 16:55:00|48944.9|48819.9|48961|48836|48961.3|48836.3|48931.6|48806.6|30
1614617710000|2021-03-01 16:55:10|48961.2|48836.2|49005.5|48880.5|49005.9|48880.9|48958.1|48833.1|35
1614617720000|2021-03-01 16:55:20|49006.2|48881.2|48994.7|48869.7|49010.1|48885.1|48994.3|48869.3|38
1614617730000|2021-03-01 16:55:30|48995|48870|48980.9|48855.9|48998.2|48873.2|48980.1|48855.1|31
1614617740000|2021-03-01 16:55:40|48980.8|48855.8|48969.9|48844.9|48983.7|48858.7|48966.4|48841.4|31
1614617750000|2021-03-01 16:55:50|48969.7|48844.7|48979|48854|48981.2|48856.2|48951.4|48826.4|39
1614617760000|2021-03-01 16:56:00|48978.9|48853.9|49002.4|48877.4|49002.4|48877.4|48978.9|48853.9|34
1614617770000|2021-03-01 16:56:10|49003.5|48878.5|49083.1|48958.1|49083.1|48958.1|49003.5|48878.5|38
1614617780000|2021-03-01 16:56:20|49087.5|48962.5|49113|48988|49148.7|49023.7|49070.9|48945.9|39
1614617790000|2021-03-01 16:56:30|49111.6|48986.6|49175.8|49050.8|49203.8|49078.8|49106|48981|34
1614617800000|2021-03-01 16:56:40|49180.1|49055.1|49241.4|49116.4|49256.7|49131.7|49141.7|49016.7|39
1614617810000|2021-03-01 16:56:50|49240.7|49115.7|49234.2|49109.2|49247.5|49122.5|49201.8|49076.8|37
1614617820000|2021-03-01 16:57:00|49233|49108|49346.1|49221.1|49361.7|49236.7|49233|49108|37
1614617830000|2021-03-01 16:57:10|49342.5|49217.5|49290.5|49165.5|49349.9|49224.9|49290.5|49165.5|40
1614617840000|2021-03-01 16:57:20|49288.5|49163.5|49209.5|49084.5|49288.5|49163.5|49209.5|49084.5|37
1614617850000|2021-03-01 16:57:30|49209.9|49084.9|49266.3|49141.3|49266.6|49141.6|49209.9|49084.9|36
1614617860000|2021-03-01 16:57:40|49266.7|49141.7|49279.6|49154.6|49283.6|49158.6|49244.5|49119.5|39
1614617870000|2021-03-01 16:57:50|49279.1|49154.1|49326.8|49201.8|49326.8|49201.8|49279.1|49154.1|37
1614617880000|2021-03-01 16:58:00|49327.1|49202.1|49293.8|49168.8|49344.9|49219.9|49292.3|49167.3|37
1614617890000|2021-03-01 16:58:10|49294.1|49169.1|49279.6|49154.6|49300.5|49175.5|49269.6|49144.6|38
1614617900000|2021-03-01 16:58:20|49281.1|49156.1|49298.2|49173.2|49326.9|49201.9|49281.1|49156.1|39
1614617910000|2021-03-01 16:58:30|49297.9|49172.9|49290|49165|49309.2|49184.2|49284.7|49159.7|35
1614617920000|2021-03-01 16:58:40|49290.9|49165.9|49269.5|49144.5|49290.9|49165.9|49269.5|49144.5|31
1614617930000|2021-03-01 16:58:50|49270|49145|49269.6|49144.6|49274.1|49149.1|49261.4|49136.4|36
1614617940000|2021-03-01 16:59:00|49269.3|49144.3|49268.6|49143.6|49287.6|49162.6|49268|49143|39
1614617950000|2021-03-01 16:59:10|49263|49138|49228.5|49103.5|49263.2|49138.2|49225.1|49100.1|35
1614617960000|2021-03-01 16:59:20|49229.6|49104.6|49242.8|49117.8|49247.4|49122.4|49227.3|49102.3|36
1614617970000|2021-03-01 16:59:30|49241.2|49116.2|49245.8|49120.8|49249.2|49124.2|49227.1|49102.1|31
1614617980000|2021-03-01 16:59:40|49246.5|49121.5|49231.5|49106.5|49246.5|49121.5|49231.5|49106.5|26
1614617990000|2021-03-01 16:59:50|49226.5|49101.5|49218.6|49093.6|49229|49104|49217.7|49092.7|31
1614618000000|2021-03-01 17:00:00|49221.5|49096.5|49211.7|49086.7|49224.3|49099.3|49211.7|49086.7|31
1614618010000|2021-03-01 17:00:10|49207.7|49082.7|49163.9|49038.9|49207.7|49082.7|49163.9|49038.9|37
1614618020000|2021-03-01 17:00:20|49163.3|49038.3|49197.8|49072.8|49198.9|49073.9|49163.3|49038.3|35
1614618030000|2021-03-01 17:00:30|49198.4|49073.4|49184.5|49059.5|49224.6|49099.6|49182.6|49057.6|37
1614618040000|2021-03-01 17:00:40|49179.8|49054.8|49197.2|49072.2|49208.3|49083.3|49179.8|49054.8|36
1614618050000|2021-03-01 17:00:50|49197.8|49072.8|49186.2|49061.2|49198|49073|49181.9|49056.9|37
1614618060000|2021-03-01 17:01:00|49186.4|49061.4|49195.7|49070.7|49195.7|49070.7|49174.8|49049.8|38
1614618070000|2021-03-01 17:01:10|49195.6|49070.6|49209.8|49084.8|49211.2|49086.2|49192.8|49067.8|34
1614618080000|2021-03-01 17:01:20|49210.8|49085.8|49198.7|49073.7|49211.3|49086.3|49191.3|49066.3|35
1614618090000|2021-03-01 17:01:30|49198.8|49073.8|49179.9|49054.9|49198.8|49073.8|49179.9|49054.9|34
1614618100000|2021-03-01 17:01:40|49182.1|49057.1|49197.2|49072.2|49197.2|49072.2|49182.1|49057.1|35
1614618110000|2021-03-01 17:01:50|49199.7|49074.7|49202.1|49077.1|49203.2|49078.2|49199.7|49074.7|22
1614618120000|2021-03-01 17:02:00|49203.2|49078.2|49214.6|49089.6|49215.4|49090.4|49201.7|49076.7|28
1614618130000|2021-03-01 17:02:10|49213.4|49088.4|49226.7|49101.7|49229.6|49104.6|49213.4|49088.4|38
1614618140000|2021-03-01 17:02:20|49227.2|49102.2|49229.2|49104.2|49230.9|49105.9|49224.8|49099.8|28
1614618150000|2021-03-01 17:02:30|49229.5|49104.5|49227.9|49102.9|49230|49105|49226.8|49101.8|31
1614618160000|2021-03-01 17:02:40|49228|49103|49272.1|49147.1|49272.1|49147.1|49227.9|49102.9|32
1614618170000|2021-03-01 17:02:50|49267.5|49142.5|49290.2|49165.2|49290.2|49165.2|49267.4|49142.4|25
1614618180000|2021-03-01 17:03:00|49290.4|49165.4|49296.3|49171.3|49300.2|49175.2|49281.1|49156.1|28
1614618190000|2021-03-01 17:03:10|49295.5|49170.5|49259.4|49134.4|49300|49175|49259.4|49134.4|38
1614618200000|2021-03-01 17:03:20|49257.1|49132.1|49269.3|49144.3|49279.3|49154.3|49250.9|49125.9|39
1614618210000|2021-03-01 17:03:30|49268.5|49143.5|49224.2|49099.2|49270.9|49145.9|49223.6|49098.6|35
1614618220000|2021-03-01 17:03:40|49224.9|49099.9|49191.3|49066.3|49224.9|49099.9|49178.7|49053.7|40
1614618230000|2021-03-01 17:03:50|49191.5|49066.5|49187.4|49062.4|49214.2|49089.2|49178.6|49053.6|38
1614618240000|2021-03-01 17:04:00|49186.7|49061.7|49180.6|49055.6|49200.9|49075.9|49180.1|49055.1|36
1614618250000|2021-03-01 17:04:10|49174.7|49049.7|49164.7|49039.7|49177|49052|49164.5|49039.5|35
1614618260000|2021-03-01 17:04:20|49158.9|49033.9|49123.9|48998.9|49158.9|49033.9|49123.9|48998.9|39
1614618270000|2021-03-01 17:04:30|49123.8|48998.8|49150.6|49025.6|49163.2|49038.2|49123.8|48998.8|36
1614618280000|2021-03-01 17:04:40|49148.7|49023.7|49137.9|49012.9|49148.7|49023.7|49137.9|49012.9|30
1614618290000|2021-03-01 17:04:50|49135.2|49010.2|49105.3|48980.3|49136.8|49011.8|49101.8|48976.8|37
1614618300000|2021-03-01 17:05:00|49105.2|48980.2|49123.3|48998.3|49123.3|48998.3|49088.3|48963.3|37
1614618310000|2021-03-01 17:05:10|49127|49002|49204.1|49079.1|49204.1|49079.1|49122.2|48997.2|39
1614618320000|2021-03-01 17:05:20|49206.9|49081.9|49233.9|49108.9|49243.3|49118.3|49196.7|49071.7|37
1614618330000|2021-03-01 17:05:30|49234.7|49109.7|49273|49148|49273|49148|49230.4|49105.4|38
1614618340000|2021-03-01 17:05:40|49272.7|49147.7|49241.3|49116.3|49274.6|49149.6|49235.5|49110.5|33
1614618350000|2021-03-01 17:05:50|49241.5|49116.5|49214.5|49089.5|49241.5|49116.5|49208.7|49083.7|34
1614618360000|2021-03-01 17:06:00|49214.8|49089.8|49163.1|49038.1|49217.1|49092.1|49162.7|49037.7|38
1614618370000|2021-03-01 17:06:10|49163.5|49038.5|49205.9|49080.9|49206.7|49081.7|49162.3|49037.3|36
1614618380000|2021-03-01 17:06:20|49207.4|49082.4|49205.5|49080.5|49223.6|49098.6|49197|49072|38
1614618390000|2021-03-01 17:06:30|49205.2|49080.2|49177.6|49052.6|49205.2|49080.2|49176|49051|32
1614618400000|2021-03-01 17:06:40|49177.5|49052.5|49150.5|49025.5|49178.2|49053.2|49144.1|49019.1|30
1614618410000|2021-03-01 17:06:50|49152.2|49027.2|49167.7|49042.7|49174.2|49049.2|49151.9|49026.9|32
1614618420000|2021-03-01 17:07:00|49164.6|49039.6|49160.9|49035.9|49178.3|49053.3|49160.9|49035.9|32
1614618430000|2021-03-01 17:07:10|49159.9|49034.9|49153.3|49028.3|49161|49036|49151.7|49026.7|23
1614618440000|2021-03-01 17:07:20|49154.2|49029.2|49159.2|49034.2|49162.3|49037.3|49150.2|49025.2|30
1614618450000|2021-03-01 17:07:30|49158.6|49033.6|49164.3|49039.3|49164.3|49039.3|49152.8|49027.8|24
1614618460000|2021-03-01 17:07:40|49163.2|49038.2|49155.7|49030.7|49167.9|49042.9|49154.6|49029.6|33
1614618470000|2021-03-01 17:07:50|49158.3|49033.3|49151.7|49026.7|49160|49035|49150.1|49025.1|37
1614618480000|2021-03-01 17:08:00|49151|49026|49131.8|49006.8|49152.5|49027.5|49131.4|49006.4|37
1614618490000|2021-03-01 17:08:10|49131.1|49006.1|49159.9|49034.9|49165.5|49040.5|49118|48993|37
1614618500000|2021-03-01 17:08:20|49160|49035|49238.9|49113.9|49238.9|49113.9|49160|49035|37
1614618510000|2021-03-01 17:08:30|49233.5|49108.5|49245.9|49120.9|49246.8|49121.8|49217.4|49092.4|37
1614618520000|2021-03-01 17:08:40|49245.8|49120.8|49260.4|49135.4|49267.6|49142.6|49243.7|49118.7|38
1614618530000|2021-03-01 17:08:50|49260.7|49135.7|49261.4|49136.4|49267.6|49142.6|49257.1|49132.1|31
1614618540000|2021-03-01 17:09:00|49260.7|49135.7|49222.6|49097.6|49260.7|49135.7|49222.6|49097.6|35
1614618550000|2021-03-01 17:09:10|49222.5|49097.5|49191.3|49066.3|49222.5|49097.5|49191.3|49066.3|32
1614618560000|2021-03-01 17:09:20|49191|49066|49234.9|49109.9|49247.7|49122.7|49190.9|49065.9|39
1614618570000|2021-03-01 17:09:30|49234.7|49109.7|49211.9|49086.9|49234.7|49109.7|49211.4|49086.4|35
1614618580000|2021-03-01 17:09:40|49211.8|49086.8|49175|49050|49211.8|49086.8|49175|49050|38
1614618590000|2021-03-01 17:09:50|49173.6|49048.6|49139.9|49014.9|49185|49060|49139.6|49014.6|31
1614618600000|2021-03-01 17:10:00|49141.1|49016.1|49158.9|49033.9|49159.2|49034.2|49137.8|49012.8|32
1614618610000|2021-03-01 17:10:10|49160.6|49035.6|49146.2|49021.2|49162.2|49037.2|49146.2|49021.2|31
1614618620000|2021-03-01 17:10:20|49146.1|49021.1|49118.1|48993.1|49149|49024|49117.9|48992.9|37
1614618630000|2021-03-01 17:10:30|49118.3|48993.3|49126.6|49001.6|49131.8|49006.8|49110.7|48985.7|37
1614618640000|2021-03-01 17:10:40|49125.9|49000.9|49151.2|49026.2|49151.2|49026.2|49125.8|49000.8|35
1614618650000|2021-03-01 17:10:50|49150|49025|49146.7|49021.7|49151|49026|49138.5|49013.5|35
1614618660000|2021-03-01 17:11:00|49147.1|49022.1|49163.8|49038.8|49166.3|49041.3|49147.1|49022.1|35
1614618670000|2021-03-01 17:11:10|49160|49035|49182.5|49057.5|49182.5|49057.5|49142.1|49017.1|37
1614618680000|2021-03-01 17:11:20|49178.4|49053.4|49177.6|49052.6|49212.9|49087.9|49168.3|49043.3|37
1614618690000|2021-03-01 17:11:30|49177.1|49052.1|49175.5|49050.5|49208.9|49083.9|49163.6|49038.6|30
1614618700000|2021-03-01 17:11:40|49168.6|49043.6|49171.8|49046.8|49174.4|49049.4|49157.8|49032.8|34
1614618710000|2021-03-01 17:11:50|49170.5|49045.5|49151.3|49026.3|49170.6|49045.6|49151.3|49026.3|33
1614618720000|2021-03-01 17:12:00|49150.8|49025.8|49121.3|48996.3|49150.8|49025.8|49121.3|48996.3|39
1614618730000|2021-03-01 17:12:10|49122.7|48997.7|49122.4|48997.4|49137.1|49012.1|49120.1|48995.1|36
1614618740000|2021-03-01 17:12:20|49127.4|49002.4|49104.4|48979.4|49127.4|49002.4|49104.2|48979.2|33
1614618750000|2021-03-01 17:12:30|49109.5|48984.5|49105.4|48980.4|49111.3|48986.3|49103.5|48978.5|32
1614618760000|2021-03-01 17:12:40|49104.2|48979.2|49111.5|48986.5|49111.5|48986.5|49082.7|48957.7|35
1614618770000|2021-03-01 17:12:50|49110.8|48985.8|49122.7|48997.7|49122.7|48997.7|49107.8|48982.8|30
1614618780000|2021-03-01 17:13:00|49121.8|48996.8|49111.5|48986.5|49121.8|48996.8|49102.2|48977.2|34
1614618790000|2021-03-01 17:13:10|49111.2|48986.2|49111.8|48986.8|49112.7|48987.7|49108.1|48983.1|27
1614618800000|2021-03-01 17:13:20|49112.6|48987.6|49130.1|49005.1|49132.1|49007.1|49111.6|48986.6|34
1614618810000|2021-03-01 17:13:30|49129.6|49004.6|49125.3|49000.3|49137.6|49012.6|49121.6|48996.6|38
1614618820000|2021-03-01 17:13:40|49124.7|48999.7|49092.9|48967.9|49124.7|48999.7|49092.9|48967.9|38
1614618830000|2021-03-01 17:13:50|49089.8|48964.8|49079.8|48954.8|49095|48970|49074.3|48949.3|35
1614618840000|2021-03-01 17:14:00|49080.3|48955.3|49082.9|48957.9|49085.7|48960.7|49076.3|48951.3|34
1614618850000|2021-03-01 17:14:10|49083.6|48958.6|49087.1|48962.1|49087.1|48962.1|49082.5|48957.5|26
1614618860000|2021-03-01 17:14:20|49087.2|48962.2|49082|48957|49087.2|48962.2|49080.5|48955.5|26
1614618870000|2021-03-01 17:14:30|49081.6|48956.6|49075.4|48950.4|49083.8|48958.8|49073.8|48948.8|35
1614618880000|2021-03-01 17:14:40|49076.4|48951.4|49069.1|48944.1|49077.2|48952.2|49068.1|48943.1|30
1614618890000|2021-03-01 17:14:50|49070.2|48945.2|49045.5|48920.5|49072.1|48947.1|49042.5|48917.5|32
1614618900000|2021-03-01 17:15:00|49045|48920|49014|48889|49046.4|48921.4|48988.2|48863.2|38
1614618910000|2021-03-01 17:15:10|49016.6|48891.6|49003.5|48878.5|49027.2|48902.2|49003.5|48878.5|32
1614618920000|2021-03-01 17:15:20|49003.7|48878.7|48991.5|48866.5|49003.7|48878.7|48990.9|48865.9|34
1614618930000|2021-03-01 17:15:30|48991.9|48866.9|48962.3|48837.3|48992|48867|48962.1|48837.1|36
1614618940000|2021-03-01 17:15:40|48962.2|48837.2|48964.8|48839.8|48965.8|48840.8|48920.8|48795.8|38
1614618950000|2021-03-01 17:15:50|48965.1|48840.1|48914.6|48789.6|48966|48841|48914.6|48789.6|33
1614618960000|2021-03-01 17:16:00|48909.2|48784.2|48929.4|48804.4|48932.2|48807.2|48900.4|48775.4|38
1614618970000|2021-03-01 17:16:10|48928.3|48803.3|48912.2|48787.2|48929.3|48804.3|48902.4|48777.4|36
1614618980000|2021-03-01 17:16:20|48913.4|48788.4|48887|48762|48914.7|48789.7|48886.7|48761.7|36
1614618990000|2021-03-01 17:16:30|48888.1|48763.1|48885.4|48760.4|48888.1|48763.1|48871|48746|37
1614619000000|2021-03-01 17:16:40|48885.6|48760.6|48904.1|48779.1|48905.3|48780.3|48885.6|48760.6|35
1614619010000|2021-03-01 17:16:50|48904.6|48779.6|48880.6|48755.6|48904.6|48779.6|48876.2|48751.2|37
1614619020000|2021-03-01 17:17:00|48883|48758|48886.6|48761.6|48892.3|48767.3|48883|48758|39
1614619030000|2021-03-01 17:17:10|48889.4|48764.4|48892.7|48767.7|48892.7|48767.7|48880|48755|33
1614619040000|2021-03-01 17:17:20|48895.8|48770.8|48896.6|48771.6|48899|48774|48890.1|48765.1|35
1614619050000|2021-03-01 17:17:30|48896.7|48771.7|48897.9|48772.9|48898.4|48773.4|48894.9|48769.9|28
1614619060000|2021-03-01 17:17:40|48897.8|48772.8|48903.3|48778.3|48909.3|48784.3|48897.6|48772.6|29
1614619070000|2021-03-01 17:17:50|48903.2|48778.2|48946.1|48821.1|48946.1|48821.1|48903.2|48778.2|37
1614619080000|2021-03-01 17:18:00|48943.5|48818.5|48955.1|48830.1|48976.2|48851.2|48923.3|48798.3|35
1614619090000|2021-03-01 17:18:10|48957.5|48832.5|48958.3|48833.3|48982.6|48857.6|48927.8|48802.8|40
1614619100000|2021-03-01 17:18:20|48966.4|48841.4|48929.3|48804.3|48966.4|48841.4|48929.3|48804.3|37
1614619110000|2021-03-01 17:18:30|48928.6|48803.6|48961.4|48836.4|48961.9|48836.9|48923.7|48798.7|37
1614619120000|2021-03-01 17:18:40|48960|48835|48958.5|48833.5|48962.8|48837.8|48957.7|48832.7|34
1614619130000|2021-03-01 17:18:50|48959.3|48834.3|48967.1|48842.1|48979.3|48854.3|48959.3|48834.3|35
1614619140000|2021-03-01 17:19:00|48972|48847|48966.1|48841.1|48972|48847|48961.8|48836.8|25
1614619150000|2021-03-01 17:19:10|48964.9|48839.9|48965|48840|48978.6|48853.6|48962.7|48837.7|27
1614619160000|2021-03-01 17:19:20|48964.7|48839.7|48965.2|48840.2|48976|48851|48964.3|48839.3|33
1614619170000|2021-03-01 17:19:30|48966.1|48841.1|48960.7|48835.7|48966.1|48841.1|48947.3|48822.3|37
1614619180000|2021-03-01 17:19:40|48960.3|48835.3|48982.2|48857.2|48982.4|48857.4|48960.3|48835.3|28
1614619190000|2021-03-01 17:19:50|48981.9|48856.9|48984.2|48859.2|48984.2|48859.2|48981.7|48856.7|32
1614619200000|2021-03-01 17:20:00|48983|48858|48991.1|48866.1|48997.6|48872.6|48981.2|48856.2|35
1614619210000|2021-03-01 17:20:10|48990.9|48865.9|48993.2|48868.2|48995.4|48870.4|48990.9|48865.9|31
1614619220000|2021-03-01 17:20:20|48992.5|48867.5|48994.2|48869.2|49006.1|48881.1|48990.8|48865.8|31
1614619230000|2021-03-01 17:20:30|48994.3|48869.3|49003.7|48878.7|49008|48883|48994.1|48869.1|34
1614619240000|2021-03-01 17:20:40|49006.5|48881.5|48990.3|48865.3|49021.1|48896.1|48990.3|48865.3|34
1614619250000|2021-03-01 17:20:50|48989.5|48864.5|48968.3|48843.3|48992.4|48867.4|48968|48843|36
1614619260000|2021-03-01 17:21:00|48968|48843|48974.4|48849.4|48978.7|48853.7|48966.2|48841.2|33
1614619270000|2021-03-01 17:21:10|48975|48850|48971.3|48846.3|48975.5|48850.5|48960.4|48835.4|38
1614619280000|2021-03-01 17:21:20|48971.1|48846.1|48957.6|48832.6|48978.4|48853.4|48957.6|48832.6|39
1614619290000|2021-03-01 17:21:30|48958.9|48833.9|48921.9|48796.9|48958.9|48833.9|48907.4|48782.4|37
1614619300000|2021-03-01 17:21:40|48928.5|48803.5|48951.1|48826.1|48953.9|48828.9|48928.5|48803.5|38
1614619310000|2021-03-01 17:21:50|48954.2|48829.2|48959.8|48834.8|48959.8|48834.8|48944.4|48819.4|31
1614619320000|2021-03-01 17:22:00|48972.2|48847.2|48981.1|48856.1|48983.1|48858.1|48970.4|48845.4|31
1614619330000|2021-03-01 17:22:10|48980.8|48855.8|48974.8|48849.8|48984.7|48859.7|48974.8|48849.8|33
1614619340000|2021-03-01 17:22:20|48976.1|48851.1|48989|48864|48989|48864|48975.4|48850.4|38
1614619350000|2021-03-01 17:22:30|48990.8|48865.8|49033.2|48908.2|49033.2|48908.2|48985.1|48860.1|36
1614619360000|2021-03-01 17:22:40|49031.2|48906.2|49021.1|48896.1|49031.5|48906.5|49021.1|48896.1|35
1614619370000|2021-03-01 17:22:50|49020.9|48895.9|49025.8|48900.8|49026.6|48901.6|49020.3|48895.3|17
1614619380000|2021-03-01 17:23:00|49027.3|48902.3|49021|48896|49030|48905|49021|48896|32
1614619390000|2021-03-01 17:23:10|49018.9|48893.9|49029.3|48904.3|49029.3|48904.3|49015.3|48890.3|30
1614619400000|2021-03-01 17:23:20|49029.9|48904.9|49041.3|48916.3|49043.3|48918.3|49029.9|48904.9|33
1614619410000|2021-03-01 17:23:30|49040|48915|49039.2|48914.2|49046.9|48921.9|49038.7|48913.7|31
1614619420000|2021-03-01 17:23:40|49040.9|48915.9|49042.7|48917.7|49043.6|48918.6|49038.4|48913.4|26
1614619430000|2021-03-01 17:23:50|49042.2|48917.2|49042|48917|49043|48918|49037.2|48912.2|28
1614619440000|2021-03-01 17:24:00|49042.9|48917.9|49022.5|48897.5|49043.4|48918.4|49021.4|48896.4|30
1614619450000|2021-03-01 17:24:10|49022.2|48897.2|49005|48880|49023.2|48898.2|49001.5|48876.5|39
1614619460000|2021-03-01 17:24:20|49007.5|48882.5|48998.9|48873.9|49007.8|48882.8|48997.1|48872.1|39
1614619470000|2021-03-01 17:24:30|48999.1|48874.1|48988.8|48863.8|49000.9|48875.9|48987.1|48862.1|38
1614619480000|2021-03-01 17:24:40|48988.2|48863.2|48991.1|48866.1|48992.5|48867.5|48984.3|48859.3|19
1614619490000|2021-03-01 17:24:50|48990.8|48865.8|48994.9|48869.9|48996.4|48871.4|48990.8|48865.8|28
1614619500000|2021-03-01 17:25:00|48995.3|48870.3|49012.8|48887.8|49016.9|48891.9|48995.2|48870.2|30
1614619510000|2021-03-01 17:25:10|49013.5|48888.5|48999.3|48874.3|49013.5|48888.5|48998.3|48873.3|32
1614619520000|2021-03-01 17:25:20|48998.9|48873.9|48968.3|48843.3|48999|48874|48968.3|48843.3|28
1614619530000|2021-03-01 17:25:30|48969.4|48844.4|48971.1|48846.1|48971.1|48846.1|48950.5|48825.5|32
1614619540000|2021-03-01 17:25:40|48970.6|48845.6|48986.2|48861.2|48988.2|48863.2|48970.6|48845.6|33
1614619550000|2021-03-01 17:25:50|48986.1|48861.1|49002.6|48877.6|49004.4|48879.4|48986.1|48861.1|28
1614619560000|2021-03-01 17:26:00|49007.5|48882.5|49004.5|48879.5|49020.2|48895.2|49004.5|48879.5|28
1614619570000|2021-03-01 17:26:10|49007.5|48882.5|49009|48884|49011.5|48886.5|49002.2|48877.2|31
1614619580000|2021-03-01 17:26:20|49008.4|48883.4|49031.4|48906.4|49033.3|48908.3|49006.9|48881.9|19
1614619590000|2021-03-01 17:26:30|49032|48907|49035.5|48910.5|49039.4|48914.4|49031.3|48906.3|30
1614619600000|2021-03-01 17:26:40|49035.4|48910.4|49036.4|48911.4|49037.7|48912.7|49035|48910|19
1614619610000|2021-03-01 17:26:50|49037.7|48912.7|49038.9|48913.9|49041.1|48916.1|49035.3|48910.3|17
1614619620000|2021-03-01 17:27:00|49036.5|48911.5|49025|48900|49040|48915|49022.4|48897.4|29
1614619630000|2021-03-01 17:27:10|49023.4|48898.4|49022.5|48897.5|49026.7|48901.7|49017.3|48892.3|29
1614619640000|2021-03-01 17:27:20|49024.6|48899.6|49036.1|48911.1|49038.7|48913.7|49023.4|48898.4|28
1614619650000|2021-03-01 17:27:30|49035.9|48910.9|48981.5|48856.5|49036.5|48911.5|48972|48847|20
1614619660000|2021-03-01 17:27:40|48988.6|48863.6|48994|48869|49027|48902|48987.4|48862.4|37
1614619670000|2021-03-01 17:27:50|48994.2|48869.2|48987.6|48862.6|48999.1|48874.1|48978.4|48853.4|33
1614619680000|2021-03-01 17:28:00|48987.2|48862.2|48984.9|48859.9|48992.6|48867.6|48984.9|48859.9|35
1614619690000|2021-03-01 17:28:10|48985|48860|48983.6|48858.6|48985|48860|48981.8|48856.8|16
1614619700000|2021-03-01 17:28:20|48983.7|48858.7|48962.5|48837.5|48983.7|48858.7|48960.5|48835.5|25
1614619710000|2021-03-01 17:28:30|48961.9|48836.9|48916.1|48791.1|48961.9|48836.9|48916.1|48791.1|34
1614619720000|2021-03-01 17:28:40|48916.3|48791.3|48952.8|48827.8|48952.8|48827.8|48914.6|48789.6|31
1614619730000|2021-03-01 17:28:50|48954.7|48829.7|48975|48850|48976.7|48851.7|48952.4|48827.4|33
1614619740000|2021-03-01 17:29:00|48975.4|48850.4|49054.5|48929.5|49054.5|48929.5|48975.4|48850.4|38
1614619750000|2021-03-01 17:29:10|49042.9|48917.9|49122.4|48997.4|49125.5|49000.5|49021.9|48896.9|37
1614619760000|2021-03-01 17:29:20|49124.8|48999.8|49121.4|48996.4|49186|49061|49117.4|48992.4|39
1614619770000|2021-03-01 17:29:30|49123|48998|49142.8|49017.8|49142.9|49017.9|49118.1|48993.1|40
1614619780000|2021-03-01 17:29:40|49140.8|49015.8|49185.6|49060.6|49189.1|49064.1|49136.9|49011.9|37
1614619790000|2021-03-01 17:29:50|49185.5|49060.5|49135|49010|49185.5|49060.5|49135|49010|39
1614619800000|2021-03-01 17:30:00|49162|49037|49177.6|49052.6|49179.4|49054.4|49151.6|49026.6|32
1614619810000|2021-03-01 17:30:10|49177.7|49052.7|49173.1|49048.1|49188.5|49063.5|49151.3|49026.3|32
1614619820000|2021-03-01 17:30:20|49177|49052|49153.5|49028.5|49178.6|49053.6|49150.6|49025.6|35
1614619830000|2021-03-01 17:30:30|49155.1|49030.1|49153|49028|49159.8|49034.8|49152.9|49027.9|29
1614619840000|2021-03-01 17:30:40|49154|49029|49174.1|49049.1|49174.1|49049.1|49154|49029|37
1614619850000|2021-03-01 17:30:50|49174.4|49049.4|49187.9|49062.9|49189|49064|49174.4|49049.4|37
1614619860000|2021-03-01 17:31:00|49188.3|49063.3|49194.7|49069.7|49196.9|49071.9|49188.3|49063.3|38
1614619870000|2021-03-01 17:31:10|49195.1|49070.1|49198.5|49073.5|49198.5|49073.5|49192.4|49067.4|32
1614619880000|2021-03-01 17:31:20|49198.7|49073.7|49237.4|49112.4|49261|49136|49198.7|49073.7|32
1614619890000|2021-03-01 17:31:30|49215.8|49090.8|49228.2|49103.2|49247.4|49122.4|49215.8|49090.8|38
1614619900000|2021-03-01 17:31:40|49228.4|49103.4|49224|49099|49239.4|49114.4|49215.4|49090.4|36
1614619910000|2021-03-01 17:31:50|49224.1|49099.1|49214.4|49089.4|49233.4|49108.4|49210.3|49085.3|36
1614619920000|2021-03-01 17:32:00|49213.3|49088.3|49171.2|49046.2|49213.7|49088.7|49169.3|49044.3|35
1614619930000|2021-03-01 17:32:10|49171.3|49046.3|49163.6|49038.6|49171.9|49046.9|49162.7|49037.7|37
1614619940000|2021-03-01 17:32:20|49163.5|49038.5|49130.7|49005.7|49166.2|49041.2|49127.2|49002.2|36
1614619950000|2021-03-01 17:32:30|49129.3|49004.3|49136.4|49011.4|49141.8|49016.8|49129.3|49004.3|35
1614619960000|2021-03-01 17:32:40|49137.6|49012.6|49096.7|48971.7|49137.6|49012.6|49095.5|48970.5|39
1614619970000|2021-03-01 17:32:50|49096.1|48971.1|49116.8|48991.8|49116.8|48991.8|49090|48965|32
1614619980000|2021-03-01 17:33:00|49117.5|48992.5|49143.2|49018.2|49143.2|49018.2|49117.5|48992.5|39
1614619990000|2021-03-01 17:33:10|49140.7|49015.7|49144.1|49019.1|49152.2|49027.2|49140|49015|34
1614620000000|2021-03-01 17:33:20|49141.7|49016.7|49148.7|49023.7|49166|49041|49140.5|49015.5|35
1614620010000|2021-03-01 17:33:30|49154.2|49029.2|49175|49050|49187.6|49062.6|49152.5|49027.5|38
1614620020000|2021-03-01 17:33:40|49149.5|49024.5|49197.7|49072.7|49200.9|49075.9|49149.5|49024.5|33
1614620030000|2021-03-01 17:33:50|49199.5|49074.5|49206.8|49081.8|49211.1|49086.1|49197.8|49072.8|38
1614620040000|2021-03-01 17:34:00|49206.1|49081.1|49242.1|49117.1|49259.8|49134.8|49205.7|49080.7|36
1614620050000|2021-03-01 17:34:10|49240.5|49115.5|49228.2|49103.2|49243.9|49118.9|49228.2|49103.2|37
1614620060000|2021-03-01 17:34:20|49228.8|49103.8|49232.8|49107.8|49232.8|49107.8|49197.2|49072.2|34
1614620070000|2021-03-01 17:34:30|49231.7|49106.7|49245.5|49120.5|49245.8|49120.8|49230|49105|36
1614620080000|2021-03-01 17:34:40|49242.8|49117.8|49222.2|49097.2|49246.9|49121.9|49222.2|49097.2|39
1614620090000|2021-03-01 17:34:50|49220.6|49095.6|49196.1|49071.1|49221.9|49096.9|49191.5|49066.5|33
1614620100000|2021-03-01 17:35:00|49197.3|49072.3|49175.1|49050.1|49197.6|49072.6|49172.2|49047.2|32
1614620110000|2021-03-01 17:35:10|49179.4|49054.4|49160.4|49035.4|49184|49059|49157.9|49032.9|32
1614620120000|2021-03-01 17:35:20|49161.5|49036.5|49144.9|49019.9|49161.9|49036.9|49136.2|49011.2|34
1614620130000|2021-03-01 17:35:30|49145.5|49020.5|49146.8|49021.8|49156|49031|49145.4|49020.4|37
1614620140000|2021-03-01 17:35:40|49146.7|49021.7|49125.4|49000.4|49146.7|49021.7|49125|49000|38
1614620150000|2021-03-01 17:35:50|49126.9|49001.9|49136.4|49011.4|49136.4|49011.4|49110.4|48985.4|39
1614620160000|2021-03-01 17:36:00|49139.7|49014.7|49148.6|49023.6|49151|49026|49129.6|49004.6|38
1614620170000|2021-03-01 17:36:10|49148.7|49023.7|49162.2|49037.2|49162.5|49037.5|49148.7|49023.7|35
1614620180000|2021-03-01 17:36:20|49163.2|49038.2|49186.2|49061.2|49186.7|49061.7|49163.2|49038.2|35
1614620190000|2021-03-01 17:36:30|49186.5|49061.5|49216.3|49091.3|49216.3|49091.3|49186.4|49061.4|38
1614620200000|2021-03-01 17:36:40|49214.7|49089.7|49202.1|49077.1|49219.4|49094.4|49202.1|49077.1|37
1614620210000|2021-03-01 17:36:50|49200.3|49075.3|49192.2|49067.2|49200.3|49075.3|49192.2|49067.2|24
1614620220000|2021-03-01 17:37:00|49189.3|49064.3|49158.1|49033.1|49189.3|49064.3|49157.8|49032.8|36
1614620230000|2021-03-01 17:37:10|49157.5|49032.5|49144.6|49019.6|49157.5|49032.5|49142|49017|31
1614620240000|2021-03-01 17:37:20|49144.2|49019.2|49166.8|49041.8|49166.8|49041.8|49143.9|49018.9|38
1614620250000|2021-03-01 17:37:30|49166.7|49041.7|49144.2|49019.2|49167.2|49042.2|49143.6|49018.6|35
1614620260000|2021-03-01 17:37:40|49142.3|49017.3|49136.5|49011.5|49144.1|49019.1|49136.3|49011.3|33
1614620270000|2021-03-01 17:37:50|49136|49011|49148.4|49023.4|49148.4|49023.4|49134.8|49009.8|30
1614620280000|2021-03-01 17:38:00|49148.1|49023.1|49150.5|49025.5|49153.3|49028.3|49147.8|49022.8|36
1614620290000|2021-03-01 17:38:10|49152.1|49027.1|49154.7|49029.7|49155|49030|49151.1|49026.1|25
1614620300000|2021-03-01 17:38:20|49155|49030|49157|49032|49173.5|49048.5|49155|49030|35
1614620310000|2021-03-01 17:38:30|49157.4|49032.4|49173.1|49048.1|49173.1|49048.1|49156.8|49031.8|35
1614620320000|2021-03-01 17:38:40|49177.1|49052.1|49154.1|49029.1|49188.8|49063.8|49150.1|49025.1|31
1614620330000|2021-03-01 17:38:50|49153.7|49028.7|49136.4|49011.4|49154.1|49029.1|49136.4|49011.4|33
1614620340000|2021-03-01 17:39:00|49137.1|49012.1|49131.5|49006.5|49143.6|49018.6|49118|48993|33
1614620350000|2021-03-01 17:39:10|49130.8|49005.8|49034.8|48909.8|49130.8|49005.8|49034.8|48909.8|34
1614620360000|2021-03-01 17:39:20|49032.9|48907.9|49043.1|48918.1|49055.7|48930.7|49030.9|48905.9|35
1614620370000|2021-03-01 17:39:30|49044.6|48919.6|49021.5|48896.5|49046.3|48921.3|49017.5|48892.5|39
1614620380000|2021-03-01 17:39:40|49027.3|48902.3|49041.7|48916.7|49047.8|48922.8|49027.3|48902.3|38
1614620390000|2021-03-01 17:39:50|49042.3|48917.3|48962.1|48837.1|49042.3|48917.3|48962.1|48837.1|33
1614620400000|2021-03-01 17:40:00|48963.5|48838.5|48962.9|48837.9|48971.3|48846.3|48959.7|48834.7|36
1614620410000|2021-03-01 17:40:10|48964.5|48839.5|48926|48801|48965.7|48840.7|48925|48800|33
1614620420000|2021-03-01 17:40:20|48925.3|48800.3|48938.9|48813.9|48944.7|48819.7|48915.9|48790.9|37
1614620430000|2021-03-01 17:40:30|48936.4|48811.4|48958.6|48833.6|48958.6|48833.6|48930.3|48805.3|34
1614620440000|2021-03-01 17:40:40|48959.4|48834.4|48979.5|48854.5|48988.4|48863.4|48957.4|48832.4|37
1614620450000|2021-03-01 17:40:50|48978.9|48853.9|48985.4|48860.4|48985.4|48860.4|48967.6|48842.6|35
1614620460000|2021-03-01 17:41:00|48986.4|48861.4|48998.6|48873.6|49005.9|48880.9|48986.4|48861.4|33
1614620470000|2021-03-01 17:41:10|48997.6|48872.6|48938.5|48813.5|48997.6|48872.6|48933.2|48808.2|38
1614620480000|2021-03-01 17:41:20|48938.4|48813.4|48885.6|48760.6|48939.8|48814.8|48885.4|48760.4|36
1614620490000|2021-03-01 17:41:30|48886.8|48761.8|48886.1|48761.1|48894.6|48769.6|48884.6|48759.6|32
1614620500000|2021-03-01 17:41:40|48886|48761|48881.6|48756.6|48894.7|48769.7|48881.6|48756.6|29
1614620510000|2021-03-01 17:41:50|48881.9|48756.9|48885.5|48760.5|48885.5|48760.5|48881.4|48756.4|34
1614620520000|2021-03-01 17:42:00|48885.7|48760.7|48893.1|48768.1|48896.6|48771.6|48885.6|48760.6|32
1614620530000|2021-03-01 17:42:10|48894|48769|48890.3|48765.3|48898.6|48773.6|48890|48765|32
1614620540000|2021-03-01 17:42:20|48890.1|48765.1|48847.7|48722.7|48890.1|48765.1|48847.7|48722.7|34
1614620550000|2021-03-01 17:42:30|48845.4|48720.4|48869|48744|48869|48744|48840.4|48715.4|38
1614620560000|2021-03-01 17:42:40|48870.3|48745.3|48860.9|48735.9|48886.2|48761.2|48860.9|48735.9|33
1614620570000|2021-03-01 17:42:50|48856|48731|48846|48721|48856|48731|48844|48719|19
1614620580000|2021-03-01 17:43:00|48845.8|48720.8|48875.7|48750.7|48877.4|48752.4|48845.8|48720.8|35
1614620590000|2021-03-01 17:43:10|48875.6|48750.6|48866.3|48741.3|48875.9|48750.9|48865.8|48740.8|27
1614620600000|2021-03-01 17:43:20|48868.7|48743.7|48849.9|48724.9|48872.1|48747.1|48847.8|48722.8|32
1614620610000|2021-03-01 17:43:30|48849.8|48724.8|48841.8|48716.8|48850.2|48725.2|48841.7|48716.7|33
1614620620000|2021-03-01 17:43:40|48841.6|48716.6|48846.8|48721.8|48846.9|48721.9|48841.3|48716.3|29
1614620630000|2021-03-01 17:43:50|48847.4|48722.4|48849.8|48724.8|48849.8|48724.8|48845|48720|29
1614620640000|2021-03-01 17:44:00|48850.1|48725.1|48862.3|48737.3|48863.6|48738.6|48849.2|48724.2|19
1614620650000|2021-03-01 17:44:10|48864.2|48739.2|48869.9|48744.9|48877.4|48752.4|48864.1|48739.1|30
1614620660000|2021-03-01 17:44:20|48873.5|48748.5|48853|48728|48875.2|48750.2|48853|48728|22
1614620670000|2021-03-01 17:44:30|48852.5|48727.5|48839.8|48714.8|48852.5|48727.5|48839.7|48714.7|31
1614620680000|2021-03-01 17:44:40|48839.3|48714.3|48853|48728|48853.1|48728.1|48839.3|48714.3|28
1614620690000|2021-03-01 17:44:50|48854.7|48729.7|48854|48729|48857.4|48732.4|48852.7|48727.7|31
1614620700000|2021-03-01 17:45:00|48862.6|48737.6|48809.9|48684.9|48889.1|48764.1|48809.9|48684.9|37
1614620710000|2021-03-01 17:45:10|48812.3|48687.3|48803.8|48678.8|48824.5|48699.5|48801.7|48676.7|39
1614620720000|2021-03-01 17:45:20|48804.4|48679.4|48810.7|48685.7|48810.7|48685.7|48799.9|48674.9|38
1614620730000|2021-03-01 17:45:30|48810.6|48685.6|48801.2|48676.2|48811.5|48686.5|48799.9|48674.9|36
1614620740000|2021-03-01 17:45:40|48801.7|48676.7|48815.7|48690.7|48816|48691|48796.3|48671.3|30
1614620750000|2021-03-01 17:45:50|48815.6|48690.6|48818.5|48693.5|48838.6|48713.6|48815.6|48690.6|39
1614620760000|2021-03-01 17:46:00|48819.6|48694.6|48798.5|48673.5|48820.6|48695.6|48797.8|48672.8|33
1614620770000|2021-03-01 17:46:10|48799.5|48674.5|48760.7|48635.7|48799.5|48674.5|48760.7|48635.7|38
1614620780000|2021-03-01 17:46:20|48758.8|48633.8|48762.2|48637.2|48762.2|48637.2|48749|48624|36
1614620790000|2021-03-01 17:46:30|48764.2|48639.2|48763.2|48638.2|48770.9|48645.9|48763.2|48638.2|35
1614620800000|2021-03-01 17:46:40|48763.1|48638.1|48770.2|48645.2|48770.2|48645.2|48747.5|48622.5|36
1614620810000|2021-03-01 17:46:50|48772|48647|48791.7|48666.7|48791.7|48666.7|48770.6|48645.6|29
1614620820000|2021-03-01 17:47:00|48792|48667|48776.2|48651.2|48792|48667|48759.7|48634.7|37
1614620830000|2021-03-01 17:47:10|48777.3|48652.3|48801.3|48676.3|48818.5|48693.5|48771.3|48646.3|33
1614620840000|2021-03-01 17:47:20|48803.4|48678.4|48772.5|48647.5|48818.5|48693.5|48772.5|48647.5|33
1614620850000|2021-03-01 17:47:30|48779.2|48654.2|48770|48645|48780.9|48655.9|48761.7|48636.7|36
1614620860000|2021-03-01 17:47:40|48770.7|48645.7|48773|48648|48782.2|48657.2|48763.2|48638.2|32
1614620870000|2021-03-01 17:47:50|48773.2|48648.2|48776.3|48651.3|48786.2|48661.2|48772.9|48647.9|33
1614620880000|2021-03-01 17:48:00|48777.3|48652.3|48752.2|48627.2|48777.3|48652.3|48727.2|48602.2|38
1614620890000|2021-03-01 17:48:10|48754.6|48629.6|48777.1|48652.1|48777.1|48652.1|48754.6|48629.6|33
1614620900000|2021-03-01 17:48:20|48776.2|48651.2|48779.4|48654.4|48780.1|48655.1|48771.5|48646.5|30
1614620910000|2021-03-01 17:48:30|48779.3|48654.3|48775.5|48650.5|48779.3|48654.3|48761.8|48636.8|38
1614620920000|2021-03-01 17:48:40|48775.3|48650.3|48792.5|48667.5|48792.7|48667.7|48775.3|48650.3|25
1614620930000|2021-03-01 17:48:50|48792.6|48667.6|48806.2|48681.2|48807.7|48682.7|48791.9|48666.9|34
1614620940000|2021-03-01 17:49:00|48807|48682|48826.1|48701.1|48827.8|48702.8|48806.8|48681.8|36
1614620950000|2021-03-01 17:49:10|48825.9|48700.9|48827.9|48702.9|48831.1|48706.1|48820.6|48695.6|30
1614620960000|2021-03-01 17:49:20|48829.3|48704.3|48840.8|48715.8|48840.8|48715.8|48823.6|48698.6|30
1614620970000|2021-03-01 17:49:30|48838.3|48713.3|48843.2|48718.2|48843.6|48718.6|48838.2|48713.2|21
1614620980000|2021-03-01 17:49:40|48843.5|48718.5|48852.1|48727.1|48854.6|48729.6|48825.7|48700.7|37
1614620990000|2021-03-01 17:49:50|48852.5|48727.5|48861.6|48736.6|48872.8|48747.8|48852.5|48727.5|35
1614621000000|2021-03-01 17:50:00|48861|48736|48859.4|48734.4|48862.7|48737.7|48857.4|48732.4|34
1614621010000|2021-03-01 17:50:10|48861.5|48736.5|48874.8|48749.8|48879.3|48754.3|48859.9|48734.9|38
1614621020000|2021-03-01 17:50:20|48874.2|48749.2|48871.7|48746.7|48879.7|48754.7|48871.7|48746.7|31
1614621030000|2021-03-01 17:50:30|48871.6|48746.6|48842.2|48717.2|48871.6|48746.6|48842.2|48717.2|34
1614621040000|2021-03-01 17:50:40|48841.4|48716.4|48835|48710|48843.6|48718.6|48818.7|48693.7|32
1614621050000|2021-03-01 17:50:50|48834.3|48709.3|48801.3|48676.3|48834.4|48709.4|48801.3|48676.3|38
1614621060000|2021-03-01 17:51:00|48801.7|48676.7|48805.8|48680.8|48808.1|48683.1|48800.2|48675.2|30
1614621070000|2021-03-01 17:51:10|48804.7|48679.7|48805.7|48680.7|48808.1|48683.1|48802.2|48677.2|29
1614621080000|2021-03-01 17:51:20|48805.9|48680.9|48809.7|48684.7|48810.9|48685.9|48805.8|48680.8|23
1614621090000|2021-03-01 17:51:30|48811.7|48686.7|48804.1|48679.1|48811.7|48686.7|48796.1|48671.1|30
1614621100000|2021-03-01 17:51:40|48808.2|48683.2|48812.1|48687.1|48812.1|48687.1|48805.8|48680.8|28
1614621110000|2021-03-01 17:51:50|48814.6|48689.6|48816.4|48691.4|48817.1|48692.1|48811.7|48686.7|22
1614621120000|2021-03-01 17:52:00|48816.6|48691.6|48830.9|48705.9|48843.4|48718.4|48816.1|48691.1|36
1614621130000|2021-03-01 17:52:10|48831.4|48706.4|48847.3|48722.3|48848|48723|48831.4|48706.4|31
1614621140000|2021-03-01 17:52:20|48847.7|48722.7|48854.5|48729.5|48854.5|48729.5|48847.6|48722.6|28
1614621150000|2021-03-01 17:52:30|48851.8|48726.8|48853.6|48728.6|48856.9|48731.9|48850.6|48725.6|29
1614621160000|2021-03-01 17:52:40|48855.1|48730.1|48850.2|48725.2|48860.4|48735.4|48849.6|48724.6|30
1614621170000|2021-03-01 17:52:50|48850.3|48725.3|48859.4|48734.4|48860.7|48735.7|48846|48721|30
1614621180000|2021-03-01 17:53:00|48862.8|48737.8|48867.5|48742.5|48869.7|48744.7|48862.5|48737.5|24
1614621190000|2021-03-01 17:53:10|48867.8|48742.8|48864.8|48739.8|48868.6|48743.6|48864|48739|19
1614621200000|2021-03-01 17:53:20|48865.5|48740.5|48826.7|48701.7|48867.2|48742.2|48826.7|48701.7|35
1614621210000|2021-03-01 17:53:30|48826.5|48701.5|48827.7|48702.7|48832.7|48707.7|48826.5|48701.5|34
1614621220000|2021-03-01 17:53:40|48829|48704|48819.6|48694.6|48831.3|48706.3|48819.6|48694.6|24
1614621230000|2021-03-01 17:53:50|48818.9|48693.9|48722.2|48597.2|48818.9|48693.9|48717.2|48592.2|38
1614621240000|2021-03-01 17:54:00|48723.1|48598.1|48791|48666|48795.2|48670.2|48723.1|48598.1|39
1614621250000|2021-03-01 17:54:10|48790.4|48665.4|48799.6|48674.6|48812.8|48687.8|48787.6|48662.6|39
1614621260000|2021-03-01 17:54:20|48799.9|48674.9|48817.3|48692.3|48818.2|48693.2|48799.9|48674.9|35
1614621270000|2021-03-01 17:54:30|48818.6|48693.6|48822.2|48697.2|48822.2|48697.2|48797|48672|37
1614621280000|2021-03-01 17:54:40|48823|48698|48825.7|48700.7|48829.1|48704.1|48823|48698|34
1614621290000|2021-03-01 17:54:50|48826.1|48701.1|48823.7|48698.7|48826.1|48701.1|48811.8|48686.8|33
1614621300000|2021-03-01 17:55:00|48823|48698|48807.3|48682.3|48823.6|48698.6|48807.3|48682.3|34
1614621310000|2021-03-01 17:55:10|48802.4|48677.4|48796.1|48671.1|48802.5|48677.5|48792.6|48667.6|37
1614621320000|2021-03-01 17:55:20|48795.4|48670.4|48806.7|48681.7|48809.4|48684.4|48795.2|48670.2|33
1614621330000|2021-03-01 17:55:30|48806.8|48681.8|48797.6|48672.6|48807.1|48682.1|48769|48644|29
1614621340000|2021-03-01 17:55:40|48798.6|48673.6|48807.7|48682.7|48808.3|48683.3|48798.6|48673.6|31
1614621350000|2021-03-01 17:55:50|48807.8|48682.8|48797.9|48672.9|48809.2|48684.2|48794.7|48669.7|37
1614621360000|2021-03-01 17:56:00|48798|48673|48804.5|48679.5|48805.1|48680.1|48791.5|48666.5|35
1614621370000|2021-03-01 17:56:10|48804.2|48679.2|48795.7|48670.7|48807.1|48682.1|48791|48666|34
1614621380000|2021-03-01 17:56:20|48794.9|48669.9|48781|48656|48795.2|48670.2|48778.4|48653.4|36
1614621390000|2021-03-01 17:56:30|48780.1|48655.1|48764.1|48639.1|48780.2|48655.2|48764.1|48639.1|33
1614621400000|2021-03-01 17:56:40|48761|48636|48739|48614|48761|48636|48738.5|48613.5|37
1614621410000|2021-03-01 17:56:50|48738.7|48613.7|48736.7|48611.7|48739.6|48614.6|48728|48603|35
1614621420000|2021-03-01 17:57:00|48737.8|48612.8|48719.7|48594.7|48745.6|48620.6|48719.7|48594.7|36
1614621430000|2021-03-01 17:57:10|48718.7|48593.7|48716.2|48591.2|48723|48598|48715.9|48590.9|34
1614621440000|2021-03-01 17:57:20|48716.4|48591.4|48715|48590|48723.3|48598.3|48714.1|48589.1|28
1614621450000|2021-03-01 17:57:30|48715.1|48590.1|48687.9|48562.9|48718|48593|48687.9|48562.9|25
1614621460000|2021-03-01 17:57:40|48687.7|48562.7|48666|48541|48687.7|48562.7|48666|48541|27
1614621470000|2021-03-01 17:57:50|48665.7|48540.7|48686|48561|48686.5|48561.5|48656.2|48531.2|31
1614621480000|2021-03-01 17:58:00|48686.4|48561.4|48703.1|48578.1|48703.1|48578.1|48686.4|48561.4|31
1614621490000|2021-03-01 17:58:10|48703.9|48578.9|48709.5|48584.5|48712.7|48587.7|48693.3|48568.3|37
1614621500000|2021-03-01 17:58:20|48709.8|48584.8|48732.8|48607.8|48732.8|48607.8|48709.8|48584.8|32
1614621510000|2021-03-01 17:58:30|48732.9|48607.9|48737.8|48612.8|48748.3|48623.3|48732.9|48607.9|33
1614621520000|2021-03-01 17:58:40|48737.9|48612.9|48729.8|48604.8|48743.2|48618.2|48727.2|48602.2|32
1614621530000|2021-03-01 17:58:50|48729.7|48604.7|48709.5|48584.5|48729.7|48604.7|48707.9|48582.9|32
1614621540000|2021-03-01 17:59:00|48709.4|48584.4|48679.7|48554.7|48711.8|48586.8|48679.2|48554.2|33
1614621550000|2021-03-01 17:59:10|48678.7|48553.7|48693.9|48568.9|48694.4|48569.4|48676.2|48551.2|33
1614621560000|2021-03-01 17:59:20|48693.1|48568.1|48675.8|48550.8|48693.1|48568.1|48675.4|48550.4|37
1614621570000|2021-03-01 17:59:30|48675.5|48550.5|48652|48527|48675.5|48550.5|48651.4|48526.4|29
1614621580000|2021-03-01 17:59:40|48653.1|48528.1|48670.5|48545.5|48670.8|48545.8|48653.1|48528.1|35
1614621590000|2021-03-01 17:59:50|48671|48546|48673.7|48548.7|48685.4|48560.4|48669.4|48544.4|36
1614621600000|2021-03-01 18:00:00|48672.9|48547.9|48725.3|48600.3|48725.3|48600.3|48672.9|48547.9|39
1614621610000|2021-03-01 18:00:10|48726.3|48601.3|48760.2|48635.2|48760.2|48635.2|48726.3|48601.3|38
1614621620000|2021-03-01 18:00:20|48759.1|48634.1|48770.3|48645.3|48775.1|48650.1|48757.7|48632.7|35
1614621630000|2021-03-01 18:00:30|48771.2|48646.2|48775.9|48650.9|48777.4|48652.4|48769.9|48644.9|31
1614621640000|2021-03-01 18:00:40|48776.1|48651.1|48798.4|48673.4|48798.4|48673.4|48776.1|48651.1|32
1614621650000|2021-03-01 18:00:50|48799.3|48674.3|48781.5|48656.5|48803.8|48678.8|48781.5|48656.5|36
1614621660000|2021-03-01 18:01:00|48781.7|48656.7|48762.1|48637.1|48781.7|48656.7|48761.9|48636.9|36
1614621670000|2021-03-01 18:01:10|48762|48637|48743.1|48618.1|48762.8|48637.8|48733.4|48608.4|35
1614621680000|2021-03-01 18:01:20|48743.2|48618.2|48748.9|48623.9|48753.9|48628.9|48743.2|48618.2|35
1614621690000|2021-03-01 18:01:30|48749.3|48624.3|48765.6|48640.6|48765.7|48640.7|48749.3|48624.3|33
1614621700000|2021-03-01 18:01:40|48767.8|48642.8|48782|48657|48785.6|48660.6|48767.8|48642.8|34
1614621710000|2021-03-01 18:01:50|48783.4|48658.4|48792.5|48667.5|48794.1|48669.1|48783.3|48658.3|34
1614621720000|2021-03-01 18:02:00|48792.7|48667.7|48792.4|48667.4|48795.9|48670.9|48790.7|48665.7|36
1614621730000|2021-03-01 18:02:10|48792.9|48667.9|48799.5|48674.5|48799.9|48674.9|48792.5|48667.5|33
1614621740000|2021-03-01 18:02:20|48798.6|48673.6|48800.6|48675.6|48801|48676|48798.6|48673.6|18
1614621750000|2021-03-01 18:02:30|48801|48676|48818|48693|48818.8|48693.8|48798.6|48673.6|36
1614621760000|2021-03-01 18:02:40|48822.4|48697.4|48829|48704|48830.4|48705.4|48815.2|48690.2|31
1614621770000|2021-03-01 18:02:50|48831.7|48706.7|48823.7|48698.7|48839.2|48714.2|48819.1|48694.1|32
1614621780000|2021-03-01 18:03:00|48821.9|48696.9|48820.9|48695.9|48825.3|48700.3|48820.6|48695.6|29
1614621790000|2021-03-01 18:03:10|48820.8|48695.8|48796.1|48671.1|48820.8|48695.8|48796.1|48671.1|37
1614621800000|2021-03-01 18:03:20|48794.9|48669.9|48783.5|48658.5|48794.9|48669.9|48773.2|48648.2|33
1614621810000|2021-03-01 18:03:30|48783.8|48658.8|48810.1|48685.1|48810.1|48685.1|48783.7|48658.7|27
1614621820000|2021-03-01 18:03:40|48810|48685|48834.5|48709.5|48835.3|48710.3|48810|48685|33
1614621830000|2021-03-01 18:03:50|48835|48710|48851.5|48726.5|48853.1|48728.1|48835|48710|35
1614621840000|2021-03-01 18:04:00|48851|48726|48846.5|48721.5|48853.2|48728.2|48846.1|48721.1|32
1614621850000|2021-03-01 18:04:10|48849.1|48724.1|48869.1|48744.1|48870.1|48745.1|48849.1|48724.1|32
1614621860000|2021-03-01 18:04:20|48869.2|48744.2|48857|48732|48873.3|48748.3|48854.9|48729.9|34
1614621870000|2021-03-01 18:04:30|48856.5|48731.5|48859.6|48734.6|48859.6|48734.6|48852|48727|31
1614621880000|2021-03-01 18:04:40|48860.4|48735.4|48864.2|48739.2|48864.2|48739.2|48856.1|48731.1|27
1614621890000|2021-03-01 18:04:50|48864.5|48739.5|48867.5|48742.5|48868.8|48743.8|48864.5|48739.5|30
1614621900000|2021-03-01 18:05:00|48867.9|48742.9|48860.3|48735.3|48871.3|48746.3|48860.2|48735.2|29
1614621910000|2021-03-01 18:05:10|48860.5|48735.5|48851.3|48726.3|48862.6|48737.6|48850.9|48725.9|31
1614621920000|2021-03-01 18:05:20|48849.7|48724.7|48833|48708|48849.7|48724.7|48833|48708|36
1614621930000|2021-03-01 18:05:30|48832.3|48707.3|48833.7|48708.7|48845.2|48720.2|48823.4|48698.4|36
1614621940000|2021-03-01 18:05:40|48833.9|48708.9|48849.3|48724.3|48849.3|48724.3|48833.9|48708.9|38
1614621950000|2021-03-01 18:05:50|48849.4|48724.4|48810.3|48685.3|48852.1|48727.1|48810.3|48685.3|31
1614621960000|2021-03-01 18:06:00|48807.4|48682.4|48804.1|48679.1|48807.4|48682.4|48784.7|48659.7|40
1614621970000|2021-03-01 18:06:10|48804|48679|48799.5|48674.5|48804.8|48679.8|48798.3|48673.3|28
1614621980000|2021-03-01 18:06:20|48802.1|48677.1|48740|48615|48827.3|48702.3|48740|48615|35
1614621990000|2021-03-01 18:06:30|48738.5|48613.5|48719.2|48594.2|48738.5|48613.5|48718.9|48593.9|29
1614622000000|2021-03-01 18:06:40|48719.7|48594.7|48725.5|48600.5|48729|48604|48711.5|48586.5|38
1614622010000|2021-03-01 18:06:50|48724.5|48599.5|48736.4|48611.4|48740.7|48615.7|48723.5|48598.5|38
1614622020000|2021-03-01 18:07:00|48736.2|48611.2|48744.9|48619.9|48746.9|48621.9|48736.2|48611.2|37
1614622030000|2021-03-01 18:07:10|48745.1|48620.1|48752.7|48627.7|48752.7|48627.7|48744.9|48619.9|27
1614622040000|2021-03-01 18:07:20|48753.2|48628.2|48755.1|48630.1|48762.2|48637.2|48752.6|48627.6|29
1614622050000|2021-03-01 18:07:30|48756|48631|48754.6|48629.6|48756.5|48631.5|48748.9|48623.9|16
1614622060000|2021-03-01 18:07:40|48755.2|48630.2|48759.2|48634.2|48761.4|48636.4|48754.3|48629.3|21
1614622070000|2021-03-01 18:07:50|48759.8|48634.8|48767|48642|48767.7|48642.7|48759.8|48634.8|19
1614622080000|2021-03-01 18:08:00|48765.5|48640.5|48742.3|48617.3|48768.4|48643.4|48741.7|48616.7|30
1614622090000|2021-03-01 18:08:10|48742.6|48617.6|48757.6|48632.6|48757.6|48632.6|48742.5|48617.5|35
1614622100000|2021-03-01 18:08:20|48754.4|48629.4|48765.8|48640.8|48765.8|48640.8|48754.4|48629.4|18
1614622110000|2021-03-01 18:08:30|48766.2|48641.2|48765.7|48640.7|48767.3|48642.3|48765.7|48640.7|8
1614622120000|2021-03-01 18:08:40|48765.9|48640.9|48771.7|48646.7|48785.7|48660.7|48765.9|48640.9|30
1614622130000|2021-03-01 18:08:50|48770.1|48645.1|48774.2|48649.2|48774.9|48649.9|48770.1|48645.1|31
1614622140000|2021-03-01 18:09:00|48774|48649|48796|48671|48800.9|48675.9|48774|48649|31
1614622150000|2021-03-01 18:09:10|48795|48670|48799.8|48674.8|48799.8|48674.8|48794.6|48669.6|31
1614622160000|2021-03-01 18:09:20|48799.9|48674.9|48809.2|48684.2|48817.1|48692.1|48799|48674|29
1614622170000|2021-03-01 18:09:30|48808.8|48683.8|48808.4|48683.4|48812.6|48687.6|48808.4|48683.4|20
1614622180000|2021-03-01 18:09:40|48808.7|48683.7|48814.7|48689.7|48815.5|48690.5|48808.7|48683.7|29
1614622190000|2021-03-01 18:09:50|48815.1|48690.1|48823.7|48698.7|48823.7|48698.7|48815.1|48690.1|19
1614622200000|2021-03-01 18:10:00|48824.7|48699.7|48786.3|48661.3|48825.1|48700.1|48785.1|48660.1|33
1614622210000|2021-03-01 18:10:10|48785.3|48660.3|48777|48652|48785.3|48660.3|48776.1|48651.1|35
1614622220000|2021-03-01 18:10:20|48778.6|48653.6|48778.6|48653.6|48782|48657|48776.6|48651.6|34
1614622230000|2021-03-01 18:10:30|48779.4|48654.4|48799|48674|48799|48674|48779.2|48654.2|26
1614622240000|2021-03-01 18:10:40|48798.8|48673.8|48775.4|48650.4|48798.8|48673.8|48757.2|48632.2|35
1614622250000|2021-03-01 18:10:50|48775.3|48650.3|48794.1|48669.1|48794.1|48669.1|48774.1|48649.1|32
1614622260000|2021-03-01 18:11:00|48791.1|48666.1|48798.5|48673.5|48812.4|48687.4|48791.1|48666.1|32
1614622270000|2021-03-01 18:11:10|48797.3|48672.3|48775.4|48650.4|48799.8|48674.8|48774.4|48649.4|31
1614622280000|2021-03-01 18:11:20|48775.6|48650.6|48781.7|48656.7|48782|48657|48775.6|48650.6|35
1614622290000|2021-03-01 18:11:30|48780.7|48655.7|48790.7|48665.7|48793.3|48668.3|48780.7|48655.7|33
1614622300000|2021-03-01 18:11:40|48792.3|48667.3|48804.5|48679.5|48805.4|48680.4|48792.3|48667.3|27
1614622310000|2021-03-01 18:11:50|48804.1|48679.1|48801.9|48676.9|48804.8|48679.8|48801|48676|23
1614622320000|2021-03-01 18:12:00|48801.6|48676.6|48771.5|48646.5|48801.6|48676.6|48771.5|48646.5|23
1614622330000|2021-03-01 18:12:10|48775.1|48650.1|48772.3|48647.3|48775.1|48650.1|48764.8|48639.8|32
1614622340000|2021-03-01 18:12:20|48771.8|48646.8|48782.2|48657.2|48783.4|48658.4|48771.3|48646.3|26
1614622350000|2021-03-01 18:12:30|48781.5|48656.5|48787.8|48662.8|48790.4|48665.4|48781.5|48656.5|24
1614622360000|2021-03-01 18:12:40|48788|48663|48788|48663|48789.7|48664.7|48787.1|48662.1|18
1614622370000|2021-03-01 18:12:50|48788.9|48663.9|48790.4|48665.4|48791.8|48666.8|48788|48663|22
1614622380000|2021-03-01 18:13:00|48790|48665|48791.4|48666.4|48791.4|48666.4|48789|48664|18
1614622390000|2021-03-01 18:13:10|48791.3|48666.3|48790.3|48665.3|48791.7|48666.7|48788|48663|21
1614622400000|2021-03-01 18:13:20|48794.8|48669.8|48780.8|48655.8|48795.6|48670.6|48780.8|48655.8|29
1614622410000|2021-03-01 18:13:30|48780.6|48655.6|48772.3|48647.3|48782.9|48657.9|48772.3|48647.3|34
1614622420000|2021-03-01 18:13:40|48771.5|48646.5|48762.7|48637.7|48772.9|48647.9|48762.7|48637.7|27
1614622430000|2021-03-01 18:13:50|48751.7|48626.7|48769.7|48644.7|48769.7|48644.7|48751.4|48626.4|31
1614622440000|2021-03-01 18:14:00|48771.9|48646.9|48744.7|48619.7|48779.4|48654.4|48744.7|48619.7|29
1614622450000|2021-03-01 18:14:10|48743.8|48618.8|48690.3|48565.3|48743.8|48618.8|48688.9|48563.9|35
1614622460000|2021-03-01 18:14:20|48689.5|48564.5|48684.6|48559.6|48696.3|48571.3|48676.2|48551.2|37
1614622470000|2021-03-01 18:14:30|48684.9|48559.9|48723.3|48598.3|48725|48600|48684.9|48559.9|39
1614622480000|2021-03-01 18:14:40|48721.8|48596.8|48735.8|48610.8|48735.8|48610.8|48717.9|48592.9|39
1614622490000|2021-03-01 18:14:50|48734.9|48609.9|48744.7|48619.7|48746.8|48621.8|48733.6|48608.6|39
1614622500000|2021-03-01 18:15:00|48746.9|48621.9|48709.1|48584.1|48746.9|48621.9|48707.4|48582.4|35
1614622510000|2021-03-01 18:15:10|48708.2|48583.2|48685.9|48560.9|48708.7|48583.7|48685.6|48560.6|31
1614622520000|2021-03-01 18:15:20|48686.4|48561.4|48522.5|48397.5|48688.8|48563.8|48522.5|48397.5|39
1614622530000|2021-03-01 18:15:30|48521.2|48396.2|48529|48404|48578.4|48453.4|48515.8|48390.8|40
1614622540000|2021-03-01 18:15:40|48521.1|48396.1|48509.4|48384.4|48538.5|48413.5|48502.2|48377.2|39
1614622550000|2021-03-01 18:15:50|48505.1|48380.1|48497.4|48372.4|48523.8|48398.8|48496.2|48371.2|37
1614622560000|2021-03-01 18:16:00|48495.4|48370.4|48467.5|48342.5|48495.4|48370.4|48458.8|48333.8|36
1614622570000|2021-03-01 18:16:10|48464.3|48339.3|48512.5|48387.5|48524.3|48399.3|48464.3|48339.3|38
1614622580000|2021-03-01 18:16:20|48514.9|48389.9|48494.9|48369.9|48538.8|48413.8|48470.3|48345.3|40
1614622590000|2021-03-01 18:16:30|48491.1|48366.1|48488.4|48363.4|48497.6|48372.6|48472.8|48347.8|39
1614622600000|2021-03-01 18:16:40|48485.3|48360.3|48471.7|48346.7|48489.3|48364.3|48471.7|48346.7|36
1614622610000|2021-03-01 18:16:50|48475.5|48350.5|48493.5|48368.5|48496.2|48371.2|48475.5|48350.5|33
1614622620000|2021-03-01 18:17:00|48493.6|48368.6|48521|48396|48522.8|48397.8|48493.6|48368.6|30
1614622630000|2021-03-01 18:17:10|48520.9|48395.9|48545.6|48420.6|48545.6|48420.6|48518.3|48393.3|31
1614622640000|2021-03-01 18:17:20|48543.7|48418.7|48495|48370|48548.7|48423.7|48490.2|48365.2|39
1614622650000|2021-03-01 18:17:30|48494.7|48369.7|48466.8|48341.8|48494.7|48369.7|48466.8|48341.8|37
1614622660000|2021-03-01 18:17:40|48467|48342|48455.9|48330.9|48470.1|48345.1|48439.6|48314.6|37
1614622670000|2021-03-01 18:17:50|48454.7|48329.7|48451.8|48326.8|48462.2|48337.2|48451.8|48326.8|35
1614622680000|2021-03-01 18:18:00|48452.5|48327.5|48429.2|48304.2|48453.9|48328.9|48428.4|48303.4|37
1614622690000|2021-03-01 18:18:10|48428.7|48303.7|48385.9|48260.9|48430.4|48305.4|48385.9|48260.9|38
1614622700000|2021-03-01 18:18:20|48384.6|48259.6|48374.9|48249.9|48384.6|48259.6|48369.7|48244.7|39
1614622710000|2021-03-01 18:18:30|48374|48249|48427.9|48302.9|48430.1|48305.1|48369.9|48244.9|40
1614622720000|2021-03-01 18:18:40|48426.4|48301.4|48428.9|48303.9|48442.8|48317.8|48423|48298|37
1614622730000|2021-03-01 18:18:50|48425.1|48300.1|48388.7|48263.7|48425.7|48300.7|48377.4|48252.4|38
1614622740000|2021-03-01 18:19:00|48388.4|48263.4|48416.7|48291.7|48418.8|48293.8|48388.4|48263.4|40
1614622750000|2021-03-01 18:19:10|48413.9|48288.9|48384.7|48259.7|48419.2|48294.2|48384.7|48259.7|38
1614622760000|2021-03-01 18:19:20|48387.2|48262.2|48380.4|48255.4|48389.5|48264.5|48374.5|48249.5|36
1614622770000|2021-03-01 18:19:30|48380.3|48255.3|48377.1|48252.1|48385.3|48260.3|48370.2|48245.2|37
1614622780000|2021-03-01 18:19:40|48378.6|48253.6|48369.7|48244.7|48391|48266|48368.9|48243.9|36
1614622790000|2021-03-01 18:19:50|48368.2|48243.2|48353.3|48228.3|48371.9|48246.9|48353.3|48228.3|37
1614622800000|2021-03-01 18:20:00|48355.1|48230.1|48380.8|48255.8|48384|48259|48349.5|48224.5|39
1614622810000|2021-03-01 18:20:10|48381.1|48256.1|48404.3|48279.3|48404.3|48279.3|48379.3|48254.3|38
1614622820000|2021-03-01 18:20:20|48410.8|48285.8|48369.1|48244.1|48410.8|48285.8|48369.1|48244.1|38
1614622830000|2021-03-01 18:20:30|48366.1|48241.1|48375.6|48250.6|48375.6|48250.6|48352.9|48227.9|37
1614622840000|2021-03-01 18:20:40|48376.3|48251.3|48395.1|48270.1|48395.1|48270.1|48367.9|48242.9|37
1614622850000|2021-03-01 18:20:50|48395.4|48270.4|48394.7|48269.7|48401.6|48276.6|48380.5|48255.5|36
1614622860000|2021-03-01 18:21:00|48394.1|48269.1|48403.7|48278.7|48403.7|48278.7|48386.9|48261.9|39
1614622870000|2021-03-01 18:21:10|48402.2|48277.2|48403.3|48278.3|48403.3|48278.3|48389.1|48264.1|37
1614622880000|2021-03-01 18:21:20|48403.4|48278.4|48407.6|48282.6|48412.6|48287.6|48400.6|48275.6|33
1614622890000|2021-03-01 18:21:30|48408.1|48283.1|48413.7|48288.7|48416|48291|48405.1|48280.1|30
1614622900000|2021-03-01 18:21:40|48413.8|48288.8|48431.7|48306.7|48450.7|48325.7|48413.8|48288.8|34
1614622910000|2021-03-01 18:21:50|48431.1|48306.1|48454.5|48329.5|48462|48337|48425.5|48300.5|35
1614622920000|2021-03-01 18:22:00|48453.5|48328.5|48446.3|48321.3|48462.7|48337.7|48442.5|48317.5|39
1614622930000|2021-03-01 18:22:10|48447.8|48322.8|48437.3|48312.3|48449.3|48324.3|48437.3|48312.3|32
1614622940000|2021-03-01 18:22:20|48435.9|48310.9|48425.1|48300.1|48435.9|48310.9|48425.1|48300.1|27
1614622950000|2021-03-01 18:22:30|48424.9|48299.9|48439|48314|48439|48314|48424.4|48299.4|24
1614622960000|2021-03-01 18:22:40|48439.4|48314.4|48444.6|48319.6|48444.7|48319.7|48435.6|48310.6|31
1614622970000|2021-03-01 18:22:50|48446.1|48321.1|48436.1|48311.1|48456.5|48331.5|48436.1|48311.1|37
1614622980000|2021-03-01 18:23:00|48436.3|48311.3|48430|48305|48438|48313|48426.6|48301.6|30
1614622990000|2021-03-01 18:23:10|48430.3|48305.3|48436.8|48311.8|48438.9|48313.9|48429.9|48304.9|33
1614623000000|2021-03-01 18:23:20|48438|48313|48438.4|48313.4|48442.6|48317.6|48436.5|48311.5|32
1614623010000|2021-03-01 18:23:30|48438.7|48313.7|48439.6|48314.6|48440.5|48315.5|48435.7|48310.7|29
1614623020000|2021-03-01 18:23:40|48438.4|48313.4|48446.9|48321.9|48446.9|48321.9|48435.6|48310.6|35
1614623030000|2021-03-01 18:23:50|48447.1|48322.1|48455.2|48330.2|48458.9|48333.9|48446.3|48321.3|32
1614623040000|2021-03-01 18:24:00|48457.7|48332.7|48424.5|48299.5|48457.7|48332.7|48424.5|48299.5|31
1614623050000|2021-03-01 18:24:10|48424|48299|48391.2|48266.2|48424|48299|48384.7|48259.7|37
1614623060000|2021-03-01 18:24:20|48390.3|48265.3|48384.2|48259.2|48412.4|48287.4|48381.8|48256.8|36
1614623070000|2021-03-01 18:24:30|48386.1|48261.1|48387.4|48262.4|48387.4|48262.4|48376.2|48251.2|37
1614623080000|2021-03-01 18:24:40|48387.5|48262.5|48371.9|48246.9|48389.2|48264.2|48371|48246|34
1614623090000|2021-03-01 18:24:50|48372.5|48247.5|48384.5|48259.5|48386.3|48261.3|48372.1|48247.1|29
1614623100000|2021-03-01 18:25:00|48386|48261|48371.8|48246.8|48386.5|48261.5|48362.2|48237.2|38
1614623110000|2021-03-01 18:25:10|48371.1|48246.1|48360.3|48235.3|48371.1|48246.1|48359.6|48234.6|33
1614623120000|2021-03-01 18:25:20|48363.9|48238.9|48365.9|48240.9|48366.3|48241.3|48363.9|48238.9|21
1614623130000|2021-03-01 18:25:30|48365.8|48240.8|48366.2|48241.2|48366.9|48241.9|48350.8|48225.8|31
1614623140000|2021-03-01 18:25:40|48366.5|48241.5|48405.7|48280.7|48405.7|48280.7|48366.5|48241.5|37
1614623150000|2021-03-01 18:25:50|48408.4|48283.4|48396.7|48271.7|48409.2|48284.2|48379.2|48254.2|38
1614623160000|2021-03-01 18:26:00|48394.7|48269.7|48412.5|48287.5|48417.5|48292.5|48377.8|48252.8|39
1614623170000|2021-03-01 18:26:10|48413.3|48288.3|48421.5|48296.5|48426.2|48301.2|48397.5|48272.5|37
1614623180000|2021-03-01 18:26:20|48422.2|48297.2|48427.8|48302.8|48429.4|48304.4|48420.7|48295.7|34
1614623190000|2021-03-01 18:26:30|48427.3|48302.3|48428.4|48303.4|48432|48307|48423.2|48298.2|31
1614623200000|2021-03-01 18:26:40|48427.5|48302.5|48433.7|48308.7|48434.4|48309.4|48427.5|48302.5|31
1614623210000|2021-03-01 18:26:50|48433.5|48308.5|48424.8|48299.8|48435.6|48310.6|48424.7|48299.7|29
1614623220000|2021-03-01 18:27:00|48425.7|48300.7|48432.4|48307.4|48435.6|48310.6|48424|48299|35
1614623230000|2021-03-01 18:27:10|48432.6|48307.6|48437.2|48312.2|48437.2|48312.2|48431.5|48306.5|28
1614623240000|2021-03-01 18:27:20|48436.5|48311.5|48445.8|48320.8|48458.7|48333.7|48436.5|48311.5|33
1614623250000|2021-03-01 18:27:30|48445.6|48320.6|48458|48333|48458.4|48333.4|48445.5|48320.5|34
1614623260000|2021-03-01 18:27:40|48457.4|48332.4|48446.8|48321.8|48459.7|48334.7|48446.8|48321.8|28
1614623270000|2021-03-01 18:27:50|48446.1|48321.1|48418.9|48293.9|48446.1|48321.1|48418.9|48293.9|29
1614623280000|2021-03-01 18:28:00|48416.9|48291.9|48393.7|48268.7|48416.9|48291.9|48393.7|48268.7|36
1614623290000|2021-03-01 18:28:10|48391.8|48266.8|48378|48253|48391.8|48266.8|48363.9|48238.9|37
1614623300000|2021-03-01 18:28:20|48374.8|48249.8|48385.5|48260.5|48392.9|48267.9|48374.7|48249.7|28
1614623310000|2021-03-01 18:28:30|48386.7|48261.7|48390.8|48265.8|48408|48283|48386.7|48261.7|37
1614623320000|2021-03-01 18:28:40|48391.4|48266.4|48386.3|48261.3|48393.9|48268.9|48384.3|48259.3|33
1614623330000|2021-03-01 18:28:50|48386.4|48261.4|48389|48264|48392.3|48267.3|48386|48261|29
1614623340000|2021-03-01 18:29:00|48390.7|48265.7|48416.8|48291.8|48417.4|48292.4|48389.9|48264.9|32
1614623350000|2021-03-01 18:29:10|48416.9|48291.9|48413.8|48288.8|48419.4|48294.4|48413.4|48288.4|32
1614623360000|2021-03-01 18:29:20|48415.7|48290.7|48419.1|48294.1|48419.6|48294.6|48415.7|48290.7|19
1614623370000|2021-03-01 18:29:30|48419.3|48294.3|48427.6|48302.6|48427.6|48302.6|48416.8|48291.8|23
1614623380000|2021-03-01 18:29:40|48434.4|48309.4|48513.1|48388.1|48543.6|48418.6|48434.4|48309.4|39
1614623390000|2021-03-01 18:29:50|48512.7|48387.7|48530.6|48405.6|48536.9|48411.9|48512.7|48387.7|40
1614623400000|2021-03-01 18:30:00|48532.1|48407.1|48577.1|48452.1|48580.7|48455.7|48531|48406|38
1614623410000|2021-03-01 18:30:10|48576.5|48451.5|48604.4|48479.4|48606|48481|48568.7|48443.7|38
1614623420000|2021-03-01 18:30:20|48602.9|48477.9|48612.3|48487.3|48626.3|48501.3|48594.3|48469.3|37
1614623430000|2021-03-01 18:30:30|48612.5|48487.5|48623.4|48498.4|48626.4|48501.4|48612.1|48487.1|39
1614623440000|2021-03-01 18:30:40|48620.6|48495.6|48592.1|48467.1|48620.6|48495.6|48583.4|48458.4|38
1614623450000|2021-03-01 18:30:50|48587.4|48462.4|48588.9|48463.9|48613|48488|48582.9|48457.9|40
1614623460000|2021-03-01 18:31:00|48590|48465|48590.3|48465.3|48595.1|48470.1|48589.4|48464.4|39
1614623470000|2021-03-01 18:31:10|48591.2|48466.2|48558.6|48433.6|48591.2|48466.2|48558.6|48433.6|33
1614623480000|2021-03-01 18:31:20|48558.3|48433.3|48522|48397|48558.3|48433.3|48519.6|48394.6|35
1614623490000|2021-03-01 18:31:30|48522.9|48397.9|48511.8|48386.8|48526.8|48401.8|48507.6|48382.6|32
1614623500000|2021-03-01 18:31:40|48507.4|48382.4|48533.4|48408.4|48533.4|48408.4|48507.4|48382.4|36
1614623510000|2021-03-01 18:31:50|48535.2|48410.2|48568.3|48443.3|48577.8|48452.8|48535.2|48410.2|39
1614623520000|2021-03-01 18:32:00|48568.2|48443.2|48608|48483|48608|48483|48552.4|48427.4|37
1614623530000|2021-03-01 18:32:10|48613.6|48488.6|48638.8|48513.8|48642.2|48517.2|48613.6|48488.6|32
1614623540000|2021-03-01 18:32:20|48644.9|48519.9|48656.5|48531.5|48668.3|48543.3|48644.9|48519.9|31
1614623550000|2021-03-01 18:32:30|48653.1|48528.1|48664.1|48539.1|48668.6|48543.6|48649.7|48524.7|35
1614623560000|2021-03-01 18:32:40|48665.3|48540.3|48651.2|48526.2|48665.3|48540.3|48650.9|48525.9|38
1614623570000|2021-03-01 18:32:50|48649.6|48524.6|48656.5|48531.5|48657.7|48532.7|48648.7|48523.7|31
1614623580000|2021-03-01 18:33:00|48655.9|48530.9|48635.8|48510.8|48656.2|48531.2|48635.8|48510.8|33
1614623590000|2021-03-01 18:33:10|48633.7|48508.7|48659.1|48534.1|48659.1|48534.1|48633.7|48508.7|34
1614623600000|2021-03-01 18:33:20|48659.4|48534.4|48665.7|48540.7|48666.4|48541.4|48658.4|48533.4|21
1614623610000|2021-03-01 18:33:30|48657.8|48532.8|48641.5|48516.5|48657.8|48532.8|48634.6|48509.6|36
1614623620000|2021-03-01 18:33:40|48641.1|48516.1|48631.6|48506.6|48641.1|48516.1|48629.3|48504.3|33
1614623630000|2021-03-01 18:33:50|48632|48507|48631.7|48506.7|48640.1|48515.1|48628.3|48503.3|34
1614623640000|2021-03-01 18:34:00|48632.6|48507.6|48655.2|48530.2|48655.2|48530.2|48632.6|48507.6|31
1614623650000|2021-03-01 18:34:10|48654.4|48529.4|48682.9|48557.9|48683.6|48558.6|48653.3|48528.3|33
1614623660000|2021-03-01 18:34:20|48687.8|48562.8|48607.6|48482.6|48694.7|48569.7|48607.6|48482.6|36
1614623670000|2021-03-01 18:34:30|48608.1|48483.1|48579.6|48454.6|48615.8|48490.8|48579.6|48454.6|36
1614623680000|2021-03-01 18:34:40|48580.1|48455.1|48585.4|48460.4|48598.7|48473.7|48575.7|48450.7|33
1614623690000|2021-03-01 18:34:50|48587.5|48462.5|48616.7|48491.7|48619.6|48494.6|48586.1|48461.1|38
1614623700000|2021-03-01 18:35:00|48617|48492|48586.4|48461.4|48618.3|48493.3|48586.4|48461.4|32
1614623710000|2021-03-01 18:35:10|48584.5|48459.5|48572.2|48447.2|48586.4|48461.4|48565.6|48440.6|36
1614623720000|2021-03-01 18:35:20|48572.4|48447.4|48586.1|48461.1|48590.5|48465.5|48569.5|48444.5|34
1614623730000|2021-03-01 18:35:30|48585.6|48460.6|48574.2|48449.2|48588.2|48463.2|48573.1|48448.1|34
1614623740000|2021-03-01 18:35:40|48575|48450|48581.9|48456.9|48583|48458|48573.7|48448.7|33
1614623750000|2021-03-01 18:35:50|48582.2|48457.2|48599.4|48474.4|48604.7|48479.7|48581.9|48456.9|24
1614623760000|2021-03-01 18:36:00|48599.1|48474.1|48587.2|48462.2|48612.1|48487.1|48583.8|48458.8|31
1614623770000|2021-03-01 18:36:10|48586.9|48461.9|48611.6|48486.6|48612.3|48487.3|48586.7|48461.7|33
1614623780000|2021-03-01 18:36:20|48612.1|48487.1|48604.7|48479.7|48612.2|48487.2|48604.7|48479.7|25
1614623790000|2021-03-01 18:36:30|48604.8|48479.8|48607.1|48482.1|48607.1|48482.1|48587.4|48462.4|28
1614623800000|2021-03-01 18:36:40|48606.7|48481.7|48603.2|48478.2|48611.3|48486.3|48602.5|48477.5|26
1614623810000|2021-03-01 18:36:50|48603|48478|48603.4|48478.4|48604.4|48479.4|48600.4|48475.4|22
1614623820000|2021-03-01 18:37:00|48600.6|48475.6|48605.8|48480.8|48605.8|48480.8|48599.7|48474.7|23
1614623830000|2021-03-01 18:37:10|48604.5|48479.5|48602.3|48477.3|48615.9|48490.9|48600.5|48475.5|34
1614623840000|2021-03-01 18:37:20|48604.3|48479.3|48582.9|48457.9|48605.6|48480.6|48582.9|48457.9|31
1614623850000|2021-03-01 18:37:30|48579.4|48454.4|48594.3|48469.3|48594.3|48469.3|48573.7|48448.7|32
1614623860000|2021-03-01 18:37:40|48594.1|48469.1|48601.6|48476.6|48601.6|48476.6|48593|48468|28
1614623870000|2021-03-01 18:37:50|48603.3|48478.3|48599.9|48474.9|48618.2|48493.2|48598|48473|33
1614623880000|2021-03-01 18:38:00|48602.5|48477.5|48617.1|48492.1|48618.8|48493.8|48601.6|48476.6|25
1614623890000|2021-03-01 18:38:10|48615.8|48490.8|48608.5|48483.5|48624.4|48499.4|48608.5|48483.5|27
1614623900000|2021-03-01 18:38:20|48608.7|48483.7|48619.8|48494.8|48621.4|48496.4|48602.1|48477.1|32
1614623910000|2021-03-01 18:38:30|48619.3|48494.3|48620.6|48495.6|48620.6|48495.6|48615|48490|24
1614623920000|2021-03-01 18:38:40|48619|48494|48619.2|48494.2|48621|48496|48619|48494|22
1614623930000|2021-03-01 18:38:50|48620.1|48495.1|48636.8|48511.8|48636.8|48511.8|48620.1|48495.1|22
1614623940000|2021-03-01 18:39:00|48636.9|48511.9|48632.5|48507.5|48636.9|48511.9|48625.6|48500.6|30
1614623950000|2021-03-01 18:39:10|48632|48507|48600|48475|48633.8|48508.8|48598.5|48473.5|34
1614623960000|2021-03-01 18:39:20|48599.5|48474.5|48578.3|48453.3|48599.8|48474.8|48578.3|48453.3|33
1614623970000|2021-03-01 18:39:30|48578.9|48453.9|48568.3|48443.3|48578.9|48453.9|48568|48443|23
1614623980000|2021-03-01 18:39:40|48571.1|48446.1|48582.7|48457.7|48585.2|48460.2|48567.9|48442.9|25
1614623990000|2021-03-01 18:39:50|48582.4|48457.4|48569.9|48444.9|48582.4|48457.4|48569.7|48444.7|29
1614624000000|2021-03-01 18:40:00|48569.6|48444.6|48571.8|48446.8|48575.6|48450.6|48568.2|48443.2|32
1614624010000|2021-03-01 18:40:10|48571.6|48446.6|48587.9|48462.9|48587.9|48462.9|48570.8|48445.8|26
1614624020000|2021-03-01 18:40:20|48586|48461|48586|48461|48587.8|48462.8|48579.6|48454.6|34
1614624030000|2021-03-01 18:40:30|48586.4|48461.4|48608.6|48483.6|48609.1|48484.1|48586.4|48461.4|37
1614624040000|2021-03-01 18:40:40|48607.9|48482.9|48608.1|48483.1|48609.3|48484.3|48606.6|48481.6|33
1614624050000|2021-03-01 18:40:50|48609.6|48484.6|48603.4|48478.4|48609.6|48484.6|48600|48475|34
1614624060000|2021-03-01 18:41:00|48605.9|48480.9|48595.6|48470.6|48606.6|48481.6|48590.1|48465.1|29
1614624070000|2021-03-01 18:41:10|48596.4|48471.4|48611.2|48486.2|48613|48488|48596.4|48471.4|27
1614624080000|2021-03-01 18:41:20|48612.6|48487.6|48598.4|48473.4|48612.9|48487.9|48597.9|48472.9|32
1614624090000|2021-03-01 18:41:30|48600.5|48475.5|48586.6|48461.6|48600.7|48475.7|48585.8|48460.8|36
1614624100000|2021-03-01 18:41:40|48587.1|48462.1|48590.2|48465.2|48590.8|48465.8|48585.1|48460.1|22
1614624110000|2021-03-01 18:41:50|48590.3|48465.3|48596.7|48471.7|48597.6|48472.6|48590.3|48465.3|19
1614624120000|2021-03-01 18:42:00|48596.4|48471.4|48600.5|48475.5|48602.4|48477.4|48595.5|48470.5|19
1614624130000|2021-03-01 18:42:10|48600.7|48475.7|48604.3|48479.3|48605.4|48480.4|48600.7|48475.7|22
1614624140000|2021-03-01 18:42:20|48605.3|48480.3|48606.1|48481.1|48606.9|48481.9|48605.3|48480.3|19
1614624150000|2021-03-01 18:42:30|48606.3|48481.3|48606.3|48481.3|48606.9|48481.9|48605.6|48480.6|13
1614624160000|2021-03-01 18:42:40|48606.4|48481.4|48606.1|48481.1|48606.4|48481.4|48602.5|48477.5|19
1614624170000|2021-03-01 18:42:50|48605.6|48480.6|48605.3|48480.3|48608.4|48483.4|48604.9|48479.9|16
1614624180000|2021-03-01 18:43:00|48605.9|48480.9|48610.6|48485.6|48611.4|48486.4|48604.7|48479.7|18
1614624190000|2021-03-01 18:43:10|48610.8|48485.8|48598.1|48473.1|48610.8|48485.8|48595.7|48470.7|28
1614624200000|2021-03-01 18:43:20|48598.7|48473.7|48593.4|48468.4|48605.9|48480.9|48593.4|48468.4|33
1614624210000|2021-03-01 18:43:30|48592.6|48467.6|48592.3|48467.3|48594.1|48469.1|48590.7|48465.7|24
1614624220000|2021-03-01 18:43:40|48591.3|48466.3|48592.1|48467.1|48594.2|48469.2|48591.3|48466.3|27
1614624230000|2021-03-01 18:43:50|48592.2|48467.2|48570.9|48445.9|48593.5|48468.5|48570.9|48445.9|31
1614624240000|2021-03-01 18:44:00|48572.3|48447.3|48551.4|48426.4|48573.4|48448.4|48551.4|48426.4|34
1614624250000|2021-03-01 18:44:10|48551.1|48426.1|48530.5|48405.5|48551.6|48426.6|48527.6|48402.6|28
1614624260000|2021-03-01 18:44:20|48528.7|48403.7|48555.7|48430.7|48561|48436|48528.7|48403.7|35
1614624270000|2021-03-01 18:44:30|48556.4|48431.4|48552.8|48427.8|48567.8|48442.8|48548.9|48423.9|33
1614624280000|2021-03-01 18:44:40|48553.2|48428.2|48556.6|48431.6|48557.1|48432.1|48552.2|48427.2|35
1614624290000|2021-03-01 18:44:50|48557.6|48432.6|48559.5|48434.5|48559.5|48434.5|48555.2|48430.2|23
1614624300000|2021-03-01 18:45:00|48558.5|48433.5|48535.9|48410.9|48559|48434|48534.8|48409.8|32
1614624310000|2021-03-01 18:45:10|48537.1|48412.1|48528.9|48403.9|48537.2|48412.2|48525.4|48400.4|36
1614624320000|2021-03-01 18:45:20|48528.7|48403.7|48547|48422|48547.3|48422.3|48527.2|48402.2|34
1614624330000|2021-03-01 18:45:30|48546.3|48421.3|48515.1|48390.1|48546.4|48421.4|48515.1|48390.1|38
1614624340000|2021-03-01 18:45:40|48514.3|48389.3|48482.8|48357.8|48514.6|48389.6|48482.8|48357.8|27
1614624350000|2021-03-01 18:45:50|48483.1|48358.1|48425.3|48300.3|48483.1|48358.1|48424.6|48299.6|39
1614624360000|2021-03-01 18:46:00|48428.6|48303.6|48484.5|48359.5|48485|48360|48428.6|48303.6|34
1614624370000|2021-03-01 18:46:10|48485.8|48360.8|48497.8|48372.8|48497.8|48372.8|48479.7|48354.7|34
1614624380000|2021-03-01 18:46:20|48495.5|48370.5|48485.7|48360.7|48511.8|48386.8|48484.8|48359.8|36
1614624390000|2021-03-01 18:46:30|48486|48361|48495.9|48370.9|48503.1|48378.1|48484.3|48359.3|38
1614624400000|2021-03-01 18:46:40|48493.9|48368.9|48503.7|48378.7|48506.5|48381.5|48483.3|48358.3|29
1614624410000|2021-03-01 18:46:50|48501.8|48376.8|48526.1|48401.1|48528.8|48403.8|48501.8|48376.8|34
1614624420000|2021-03-01 18:47:00|48536.9|48411.9|48577.3|48452.3|48577.3|48452.3|48536|48411|31
1614624430000|2021-03-01 18:47:10|48582|48457|48593.7|48468.7|48596.6|48471.6|48579|48454|35
1614624440000|2021-03-01 18:47:20|48593.8|48468.8|48580.9|48455.9|48595.9|48470.9|48580.9|48455.9|28
1614624450000|2021-03-01 18:47:30|48572.5|48447.5|48552.9|48427.9|48572.5|48447.5|48552.3|48427.3|35
1614624460000|2021-03-01 18:47:40|48552|48427|48584.1|48459.1|48584.1|48459.1|48552|48427|27
1614624470000|2021-03-01 18:47:50|48584|48459|48585.9|48460.9|48589.9|48464.9|48580.6|48455.6|33
1614624480000|2021-03-01 18:48:00|48586.5|48461.5|48584.5|48459.5|48590.6|48465.6|48583.4|48458.4|28
1614624490000|2021-03-01 18:48:10|48584.6|48459.6|48589.4|48464.4|48590.6|48465.6|48584.2|48459.2|27
1614624500000|2021-03-01 18:48:20|48589.8|48464.8|48580.9|48455.9|48591.3|48466.3|48580.9|48455.9|27
1614624510000|2021-03-01 18:48:30|48580.4|48455.4|48599.3|48474.3|48600.8|48475.8|48577.8|48452.8|32
1614624520000|2021-03-01 18:48:40|48595.8|48470.8|48583.6|48458.6|48595.8|48470.8|48581.3|48456.3|25
1614624530000|2021-03-01 18:48:50|48585.7|48460.7|48601.9|48476.9|48601.9|48476.9|48585.7|48460.7|23
1614624540000|2021-03-01 18:49:00|48601.5|48476.5|48593.5|48468.5|48601.6|48476.6|48593.5|48468.5|30
1614624550000|2021-03-01 18:49:10|48594.6|48469.6|48582.3|48457.3|48597.6|48472.6|48580.1|48455.1|30
1614624560000|2021-03-01 18:49:20|48582.4|48457.4|48603.6|48478.6|48603.8|48478.8|48582.4|48457.4|29
1614624570000|2021-03-01 18:49:30|48603.3|48478.3|48603.8|48478.8|48603.8|48478.8|48603.3|48478.3|5
1614624580000|2021-03-01 18:49:40|48603.6|48478.6|48594.3|48469.3|48603.8|48478.8|48591.7|48466.7|24
1614624590000|2021-03-01 18:49:50|48593.9|48468.9|48604.8|48479.8|48605.2|48480.2|48593.9|48468.9|26
1614624600000|2021-03-01 18:50:00|48605.3|48480.3|48572.3|48447.3|48605.3|48480.3|48572.3|48447.3|29
1614624610000|2021-03-01 18:50:10|48571.9|48446.9|48567.1|48442.1|48574|48449|48567|48442|36
1614624620000|2021-03-01 18:50:20|48563.2|48438.2|48549.2|48424.2|48563.2|48438.2|48549.2|48424.2|21
1614624630000|2021-03-01 18:50:30|48553|48428|48551|48426|48553|48428|48548.7|48423.7|25
1614624640000|2021-03-01 18:50:40|48551.1|48426.1|48564.3|48439.3|48565.6|48440.6|48549.8|48424.8|29
1614624650000|2021-03-01 18:50:50|48564.8|48439.8|48564.2|48439.2|48565.9|48440.9|48563|48438|22
1614624660000|2021-03-01 18:51:00|48564.1|48439.1|48563.4|48438.4|48564.4|48439.4|48562.5|48437.5|14
1614624670000|2021-03-01 18:51:10|48563.3|48438.3|48559.7|48434.7|48563.3|48438.3|48559.7|48434.7|10
1614624680000|2021-03-01 18:51:20|48559.8|48434.8|48561.2|48436.2|48561.2|48436.2|48559.5|48434.5|10
1614624690000|2021-03-01 18:51:30|48561.3|48436.3|48561.4|48436.4|48561.7|48436.7|48560.8|48435.8|9
1614624700000|2021-03-01 18:51:40|48561.2|48436.2|48587.1|48462.1|48587.8|48462.8|48561.2|48436.2|18
1614624710000|2021-03-01 18:51:50|48585.9|48460.9|48579.2|48454.2|48587.6|48462.6|48564|48439|32
1614624720000|2021-03-01 18:52:00|48579.4|48454.4|48602.7|48477.7|48602.7|48477.7|48579.4|48454.4|23
1614624730000|2021-03-01 18:52:10|48603.7|48478.7|48604.3|48479.3|48605.2|48480.2|48599|48474|32
1614624740000|2021-03-01 18:52:20|48601.9|48476.9|48593.3|48468.3|48608.6|48483.6|48593.3|48468.3|22
1614624750000|2021-03-01 18:52:30|48594.5|48469.5|48597.5|48472.5|48598|48473|48592.6|48467.6|34
1614624760000|2021-03-01 18:52:40|48598|48473|48602.7|48477.7|48612.6|48487.6|48598|48473|26
1614624770000|2021-03-01 18:52:50|48603.4|48478.4|48616|48491|48617.3|48492.3|48602.6|48477.6|29
1614624780000|2021-03-01 18:53:00|48618.9|48493.9|48615.3|48490.3|48624|48499|48614.3|48489.3|29
1614624790000|2021-03-01 18:53:10|48615.1|48490.1|48617.7|48492.7|48619.8|48494.8|48615.1|48490.1|27
1614624800000|2021-03-01 18:53:20|48617.1|48492.1|48614.9|48489.9|48618.1|48493.1|48614.2|48489.2|23
1614624810000|2021-03-01 18:53:30|48615.8|48490.8|48590.3|48465.3|48618.1|48493.1|48589.5|48464.5|30
1614624820000|2021-03-01 18:53:40|48590.9|48465.9|48607.1|48482.1|48607.1|48482.1|48590|48465|31
1614624830000|2021-03-01 18:53:50|48607.4|48482.4|48607.7|48482.7|48611|48486|48605.2|48480.2|17
1614624840000|2021-03-01 18:54:00|48607.8|48482.8|48604.8|48479.8|48610.6|48485.6|48604.4|48479.4|24
1614624850000|2021-03-01 18:54:10|48605.6|48480.6|48604.5|48479.5|48608.6|48483.6|48603.4|48478.4|23
1614624860000|2021-03-01 18:54:20|48605.1|48480.1|48597.7|48472.7|48605.1|48480.1|48596.5|48471.5|14
1614624870000|2021-03-01 18:54:30|48599.2|48474.2|48595.8|48470.8|48599.2|48474.2|48595.6|48470.6|20
1614624880000|2021-03-01 18:54:40|48595.4|48470.4|48594.9|48469.9|48597|48472|48593.6|48468.6|20
1614624890000|2021-03-01 18:54:50|48595.3|48470.3|48592.6|48467.6|48595.3|48470.3|48591.8|48466.8|9
1614624900000|2021-03-01 18:55:00|48592.5|48467.5|48588.8|48463.8|48593.8|48468.8|48588.8|48463.8|19
1614624910000|2021-03-01 18:55:10|48586.5|48461.5|48584.9|48459.9|48587.9|48462.9|48584.9|48459.9|26
1614624920000|2021-03-01 18:55:20|48583.9|48458.9|48585.5|48460.5|48586|48461|48583.3|48458.3|22
1614624930000|2021-03-01 18:55:30|48586.3|48461.3|48598.8|48473.8|48598.8|48473.8|48586.3|48461.3|18
1614624940000|2021-03-01 18:55:40|48598.9|48473.9|48607.1|48482.1|48607.9|48482.9|48597.9|48472.9|23
1614624950000|2021-03-01 18:55:50|48605.9|48480.9|48610.1|48485.1|48610.1|48485.1|48603.5|48478.5|28
1614624960000|2021-03-01 18:56:00|48609.2|48484.2|48609.1|48484.1|48611.2|48486.2|48605.2|48480.2|19
1614624970000|2021-03-01 18:56:10|48610.9|48485.9|48611.3|48486.3|48612.7|48487.7|48607.9|48482.9|25
1614624980000|2021-03-01 18:56:20|48608.5|48483.5|48609.8|48484.8|48611.2|48486.2|48608.4|48483.4|11
1614624990000|2021-03-01 18:56:30|48609|48484|48598|48473|48612.3|48487.3|48597.9|48472.9|24
1614625000000|2021-03-01 18:56:40|48597.8|48472.8|48597.2|48472.2|48597.8|48472.8|48596.3|48471.3|12
1614625010000|2021-03-01 18:56:50|48598.1|48473.1|48611.8|48486.8|48611.8|48486.8|48597.4|48472.4|24
1614625020000|2021-03-01 18:57:00|48612.1|48487.1|48606.5|48481.5|48612.2|48487.2|48606.3|48481.3|16
1614625030000|2021-03-01 18:57:10|48605.5|48480.5|48602.6|48477.6|48607|48482|48601.9|48476.9|22
1614625040000|2021-03-01 18:57:20|48601.6|48476.6|48595.1|48470.1|48601.6|48476.6|48594|48469|18
1614625050000|2021-03-01 18:57:30|48593.5|48468.5|48593.4|48468.4|48595.5|48470.5|48592.6|48467.6|18
1614625060000|2021-03-01 18:57:40|48593.5|48468.5|48592.5|48467.5|48593.5|48468.5|48591.3|48466.3|7
1614625070000|2021-03-01 18:57:50|48593.3|48468.3|48595.1|48470.1|48595.5|48470.5|48593|48468|14
1614625080000|2021-03-01 18:58:00|48595.3|48470.3|48607.6|48482.6|48608.7|48483.7|48594.2|48469.2|26
1614625090000|2021-03-01 18:58:10|48608.2|48483.2|48608.8|48483.8|48608.8|48483.8|48607.6|48482.6|10
1614625100000|2021-03-01 18:58:20|48607.1|48482.1|48605.8|48480.8|48607.5|48482.5|48604.7|48479.7|25
1614625110000|2021-03-01 18:58:30|48605.6|48480.6|48605.7|48480.7|48606.4|48481.4|48605.3|48480.3|14
1614625120000|2021-03-01 18:58:40|48606.1|48481.1|48605|48480|48606.4|48481.4|48605|48480|7
1614625130000|2021-03-01 18:58:50|48604.7|48479.7|48561.8|48436.8|48604.7|48479.7|48561.7|48436.7|28
1614625140000|2021-03-01 18:59:00|48561.5|48436.5|48577.1|48452.1|48577.2|48452.2|48560.4|48435.4|31
1614625150000|2021-03-01 18:59:10|48577.4|48452.4|48571.4|48446.4|48586.6|48461.6|48569.3|48444.3|35
1614625160000|2021-03-01 18:59:20|48570.1|48445.1|48570.6|48445.6|48573|48448|48568.8|48443.8|25
1614625170000|2021-03-01 18:59:30|48569.7|48444.7|48566.6|48441.6|48569.7|48444.7|48563.8|48438.8|23
1614625180000|2021-03-01 18:59:40|48567.7|48442.7|48573.6|48448.6|48576.4|48451.4|48567.7|48442.7|26
1614625190000|2021-03-01 18:59:50|48574.1|48449.1|48577.3|48452.3|48577.9|48452.9|48571.9|48446.9|30
1614625200000|2021-03-01 19:00:00|48577.2|48452.2|48557.5|48432.5|48577.5|48452.5|48557.5|48432.5|27
1614625210000|2021-03-01 19:00:10|48558.6|48433.6|48558.3|48433.3|48558.9|48433.9|48555.5|48430.5|18
1614625220000|2021-03-01 19:00:20|48550|48425|48502.7|48377.7|48550|48425|48502.3|48377.3|34
1614625230000|2021-03-01 19:00:30|48501.4|48376.4|48468.4|48343.4|48501.4|48376.4|48468.3|48343.3|34
1614625240000|2021-03-01 19:00:40|48468.2|48343.2|48459.5|48334.5|48468.2|48343.2|48454.1|48329.1|35
1614625250000|2021-03-01 19:00:50|48459|48334|48492|48367|48492|48367|48458.1|48333.1|38
1614625260000|2021-03-01 19:01:00|48491.9|48366.9|48485.5|48360.5|48492.7|48367.7|48484.9|48359.9|27
1614625270000|2021-03-01 19:01:10|48485.2|48360.2|48489.1|48364.1|48489.1|48364.1|48471|48346|37
1614625280000|2021-03-01 19:01:20|48490.2|48365.2|48487.6|48362.6|48497|48372|48485.1|48360.1|33
1614625290000|2021-03-01 19:01:30|48487.4|48362.4|48509.4|48384.4|48509.4|48384.4|48487.4|48362.4|37
1614625300000|2021-03-01 19:01:40|48509.9|48384.9|48530|48405|48535.3|48410.3|48509.9|48384.9|38
1614625310000|2021-03-01 19:01:50|48530.6|48405.6|48541.1|48416.1|48541.1|48416.1|48524.6|48399.6|33
1614625320000|2021-03-01 19:02:00|48541.5|48416.5|48542.3|48417.3|48545.6|48420.6|48538.3|48413.3|31
1614625330000|2021-03-01 19:02:10|48541.3|48416.3|48550.1|48425.1|48550.1|48425.1|48541.3|48416.3|27
1614625340000|2021-03-01 19:02:20|48550.3|48425.3|48548.5|48423.5|48554.1|48429.1|48548.2|48423.2|27
1614625350000|2021-03-01 19:02:30|48548.9|48423.9|48550.3|48425.3|48552.2|48427.2|48546.4|48421.4|26
1614625360000|2021-03-01 19:02:40|48559.3|48434.3|48551.6|48426.6|48564.7|48439.7|48549.9|48424.9|36
1614625370000|2021-03-01 19:02:50|48552.5|48427.5|48549.6|48424.6|48555.4|48430.4|48549.3|48424.3|30
1614625380000|2021-03-01 19:03:00|48551|48426|48547.3|48422.3|48551.1|48426.1|48544.2|48419.2|34
1614625390000|2021-03-01 19:03:10|48546.4|48421.4|48538.6|48413.6|48550.7|48425.7|48535|48410|34
1614625400000|2021-03-01 19:03:20|48539.4|48414.4|48530.9|48405.9|48539.7|48414.7|48525.6|48400.6|26
1614625410000|2021-03-01 19:03:30|48532.4|48407.4|48534.3|48409.3|48535.7|48410.7|48530|48405|31
1614625420000|2021-03-01 19:03:40|48530.4|48405.4|48531.4|48406.4|48533.3|48408.3|48528.1|48403.1|24
1614625430000|2021-03-01 19:03:50|48528.4|48403.4|48527.8|48402.8|48530.3|48405.3|48524.4|48399.4|30
1614625440000|2021-03-01 19:04:00|48528.8|48403.8|48531.3|48406.3|48533|48408|48528.8|48403.8|28
1614625450000|2021-03-01 19:04:10|48532.5|48407.5|48534.6|48409.6|48536.1|48411.1|48532.5|48407.5|20
1614625460000|2021-03-01 19:04:20|48535.3|48410.3|48549|48424|48551.1|48426.1|48532.2|48407.2|24
1614625470000|2021-03-01 19:04:30|48548.1|48423.1|48551.6|48426.6|48552.9|48427.9|48546.4|48421.4|30
1614625480000|2021-03-01 19:04:40|48552.5|48427.5|48551.9|48426.9|48553.2|48428.2|48549.3|48424.3|35
1614625490000|2021-03-01 19:04:50|48552.1|48427.1|48559.7|48434.7|48561.2|48436.2|48550.9|48425.9|29
1614625500000|2021-03-01 19:05:00|48560.2|48435.2|48553.7|48428.7|48560.2|48435.2|48551.8|48426.8|21
1614625510000|2021-03-01 19:05:10|48554.1|48429.1|48551.8|48426.8|48554.1|48429.1|48548.2|48423.2|26
1614625520000|2021-03-01 19:05:20|48551.5|48426.5|48561.3|48436.3|48561.6|48436.6|48551.5|48426.5|21
1614625530000|2021-03-01 19:05:30|48562.1|48437.1|48556.7|48431.7|48562.2|48437.2|48550|48425|19
1614625540000|2021-03-01 19:05:40|48554.7|48429.7|48558.4|48433.4|48561.9|48436.9|48554.5|48429.5|24
1614625550000|2021-03-01 19:05:50|48558.2|48433.2|48552.7|48427.7|48558.2|48433.2|48550|48425|23
1614625560000|2021-03-01 19:06:00|48550.2|48425.2|48544|48419|48553.3|48428.3|48540.8|48415.8|32
1614625570000|2021-03-01 19:06:10|48542.3|48417.3|48528.5|48403.5|48542.3|48417.3|48528.5|48403.5|36
1614625580000|2021-03-01 19:06:20|48527.6|48402.6|48513.3|48388.3|48528|48403|48509.5|48384.5|29
1614625590000|2021-03-01 19:06:30|48511.9|48386.9|48506.3|48381.3|48511.9|48386.9|48504.2|48379.2|28
1614625600000|2021-03-01 19:06:40|48504.3|48379.3|48470.5|48345.5|48505.9|48380.9|48469.4|48344.4|32
1614625610000|2021-03-01 19:06:50|48470|48345|48489.2|48364.2|48489.2|48364.2|48466|48341|35
1614625620000|2021-03-01 19:07:00|48485.1|48360.1|48493.6|48368.6|48503.5|48378.5|48482.8|48357.8|40
1614625630000|2021-03-01 19:07:10|48497|48372|48489|48364|48499.1|48374.1|48488.5|48363.5|37
1614625640000|2021-03-01 19:07:20|48490.2|48365.2|48488|48363|48493.3|48368.3|48485.8|48360.8|33
1614625650000|2021-03-01 19:07:30|48486.6|48361.6|48486.6|48361.6|48487.6|48362.6|48484.2|48359.2|18
1614625660000|2021-03-01 19:07:40|48487.2|48362.2|48494.3|48369.3|48495.3|48370.3|48487.2|48362.2|25
1614625670000|2021-03-01 19:07:50|48494.9|48369.9|48493.8|48368.8|48495|48370|48493.4|48368.4|12
1614625680000|2021-03-01 19:08:00|48493.9|48368.9|48494.9|48369.9|48496.5|48371.5|48493.7|48368.7|13
1614625690000|2021-03-01 19:08:10|48494.4|48369.4|48533|48408|48538.8|48413.8|48494.4|48369.4|22
1614625700000|2021-03-01 19:08:20|48534.4|48409.4|48532.3|48407.3|48538.9|48413.9|48528|48403|24
1614625710000|2021-03-01 19:08:30|48532.5|48407.5|48537.9|48412.9|48537.9|48412.9|48532.2|48407.2|17
1614625720000|2021-03-01 19:08:40|48537.6|48412.6|48532.3|48407.3|48541|48416|48528.3|48403.3|20
1614625730000|2021-03-01 19:08:50|48534.4|48409.4|48542.3|48417.3|48549.8|48424.8|48526.9|48401.9|19
1614625740000|2021-03-01 19:09:00|48561.1|48436.1|48577.7|48452.7|48581|48456|48559.4|48434.4|39
1614625750000|2021-03-01 19:09:10|48578|48453|48600.4|48475.4|48603.2|48478.2|48578|48453|35
1614625760000|2021-03-01 19:09:20|48603.3|48478.3|48613.5|48488.5|48615.3|48490.3|48602.7|48477.7|34
1614625770000|2021-03-01 19:09:30|48615|48490|48622.7|48497.7|48629.4|48504.4|48613.6|48488.6|36
1614625780000|2021-03-01 19:09:40|48626.7|48501.7|48617.9|48492.9|48629|48504|48616.1|48491.1|36
1614625790000|2021-03-01 19:09:50|48617.2|48492.2|48643.9|48518.9|48643.9|48518.9|48617.2|48492.2|29
1614625800000|2021-03-01 19:10:00|48643.5|48518.5|48626.1|48501.1|48644.4|48519.4|48621.5|48496.5|37
1614625810000|2021-03-01 19:10:10|48626.6|48501.6|48623.1|48498.1|48629.9|48504.9|48617.2|48492.2|36
1614625820000|2021-03-01 19:10:20|48624.8|48499.8|48653.3|48528.3|48654.9|48529.9|48622|48497|36
1614625830000|2021-03-01 19:10:30|48653.2|48528.2|48696.3|48571.3|48696.4|48571.4|48653.2|48528.2|36
1614625840000|2021-03-01 19:10:40|48699.1|48574.1|48724.3|48599.3|48736.1|48611.1|48699.1|48574.1|35
1614625850000|2021-03-01 19:10:50|48731.7|48606.7|48773.2|48648.2|48773.2|48648.2|48731.7|48606.7|34
1614625860000|2021-03-01 19:11:00|48774.6|48649.6|48756.3|48631.3|48778.6|48653.6|48756.3|48631.3|38
1614625870000|2021-03-01 19:11:10|48753.9|48628.9|48732.3|48607.3|48754.1|48629.1|48728.7|48603.7|40
1614625880000|2021-03-01 19:11:20|48732.7|48607.7|48756.6|48631.6|48756.6|48631.6|48730.8|48605.8|36
1614625890000|2021-03-01 19:11:30|48754.5|48629.5|48740|48615|48754.5|48629.5|48739|48614|37
1614625900000|2021-03-01 19:11:40|48737.7|48612.7|48735.5|48610.5|48743.3|48618.3|48733.5|48608.5|34
1614625910000|2021-03-01 19:11:50|48735.8|48610.8|48732.3|48607.3|48739|48614|48731.8|48606.8|35
1614625920000|2021-03-01 19:12:00|48727.4|48602.4|48714.9|48589.9|48727.4|48602.4|48712.7|48587.7|34
1614625930000|2021-03-01 19:12:10|48713.3|48588.3|48701.7|48576.7|48716.2|48591.2|48700.8|48575.8|30
1614625940000|2021-03-01 19:12:20|48700.2|48575.2|48687.9|48562.9|48700.4|48575.4|48682.3|48557.3|29
1614625950000|2021-03-01 19:12:30|48688.4|48563.4|48718.8|48593.8|48718.8|48593.8|48688.4|48563.4|32
1614625960000|2021-03-01 19:12:40|48718.6|48593.6|48751|48626|48754|48629|48718.6|48593.6|32
1614625970000|2021-03-01 19:12:50|48753.9|48628.9|48777|48652|48777|48652|48749|48624|32
1614625980000|2021-03-01 19:13:00|48776.9|48651.9|48795.2|48670.2|48798.2|48673.2|48776.4|48651.4|33
1614625990000|2021-03-01 19:13:10|48796.8|48671.8|48800.8|48675.8|48801.6|48676.6|48796.7|48671.7|17
1614626000000|2021-03-01 19:13:20|48800.9|48675.9|48745.4|48620.4|48801.2|48676.2|48735.6|48610.6|39
1614626010000|2021-03-01 19:13:30|48748.5|48623.5|48757.2|48632.2|48772.5|48647.5|48747.9|48622.9|36
1614626020000|2021-03-01 19:13:40|48757.7|48632.7|48750.1|48625.1|48761.7|48636.7|48749.1|48624.1|32
1614626030000|2021-03-01 19:13:50|48750.7|48625.7|48749.7|48624.7|48750.8|48625.8|48747.5|48622.5|24
1614626040000|2021-03-01 19:14:00|48748.8|48623.8|48741.3|48616.3|48750.1|48625.1|48737.2|48612.2|32
1614626050000|2021-03-01 19:14:10|48741.7|48616.7|48722.9|48597.9|48741.7|48616.7|48721.5|48596.5|35
1614626060000|2021-03-01 19:14:20|48722.5|48597.5|48701.2|48576.2|48725.9|48600.9|48699.8|48574.8|34
1614626070000|2021-03-01 19:14:30|48701.5|48576.5|48695.6|48570.6|48704|48579|48694.1|48569.1|31
1614626080000|2021-03-01 19:14:40|48695.4|48570.4|48682.1|48557.1|48695.5|48570.5|48679.2|48554.2|33
1614626090000|2021-03-01 19:14:50|48682.4|48557.4|48679.9|48554.9|48682.8|48557.8|48678.1|48553.1|24
1614626100000|2021-03-01 19:15:00|48680|48555|48679.2|48554.2|48680.7|48555.7|48667.6|48542.6|30
1614626110000|2021-03-01 19:15:10|48676.9|48551.9|48683.4|48558.4|48687.5|48562.5|48676.9|48551.9|27
1614626120000|2021-03-01 19:15:20|48682.6|48557.6|48691|48566|48693.9|48568.9|48682.4|48557.4|35
1614626130000|2021-03-01 19:15:30|48690.6|48565.6|48676.4|48551.4|48692.3|48567.3|48676.4|48551.4|32
1614626140000|2021-03-01 19:15:40|48676.2|48551.2|48660.1|48535.1|48676.9|48551.9|48659.7|48534.7|21
1614626150000|2021-03-01 19:15:50|48659.3|48534.3|48658|48533|48662.6|48537.6|48655.4|48530.4|30
1614626160000|2021-03-01 19:16:00|48657.4|48532.4|48662.8|48537.8|48663.3|48538.3|48657|48532|21
1614626170000|2021-03-01 19:16:10|48661.5|48536.5|48672|48547|48672.3|48547.3|48661.1|48536.1|26
1614626180000|2021-03-01 19:16:20|48672.6|48547.6|48657.7|48532.7|48672.6|48547.6|48645.4|48520.4|27
1614626190000|2021-03-01 19:16:30|48658.3|48533.3|48642.1|48517.1|48658.3|48533.3|48640.2|48515.2|21
1614626200000|2021-03-01 19:16:40|48641.9|48516.9|48620.1|48495.1|48642|48517|48620.1|48495.1|33
1614626210000|2021-03-01 19:16:50|48619.7|48494.7|48593.9|48468.9|48620.6|48495.6|48592.7|48467.7|33
1614626220000|2021-03-01 19:17:00|48591.9|48466.9|48611.2|48486.2|48611.2|48486.2|48591.8|48466.8|32
1614626230000|2021-03-01 19:17:10|48613.5|48488.5|48618.5|48493.5|48625.5|48500.5|48610.7|48485.7|32
1614626240000|2021-03-01 19:17:20|48617.9|48492.9|48608.3|48483.3|48622.1|48497.1|48602.6|48477.6|36
1614626250000|2021-03-01 19:17:30|48607.7|48482.7|48599.9|48474.9|48611.3|48486.3|48599.7|48474.7|35
1614626260000|2021-03-01 19:17:40|48600.3|48475.3|48593.3|48468.3|48600.9|48475.9|48589|48464|29
1614626270000|2021-03-01 19:17:50|48593.1|48468.1|48582.2|48457.2|48594.5|48469.5|48579.1|48454.1|34
1614626280000|2021-03-01 19:18:00|48581.4|48456.4|48544.6|48419.6|48581.4|48456.4|48542.9|48417.9|34
1614626290000|2021-03-01 19:18:10|48544.8|48419.8|48563.6|48438.6|48563.6|48438.6|48541.6|48416.6|35
1614626300000|2021-03-01 19:18:20|48564.5|48439.5|48569.8|48444.8|48575.7|48450.7|48564.5|48439.5|31
1614626310000|2021-03-01 19:18:30|48570.7|48445.7|48570.7|48445.7|48572.8|48447.8|48570.6|48445.6|35
1614626320000|2021-03-01 19:18:40|48571.1|48446.1|48548.7|48423.7|48574.3|48449.3|48548.4|48423.4|27
1614626330000|2021-03-01 19:18:50|48548.4|48423.4|48543.3|48418.3|48550.4|48425.4|48543.3|48418.3|26
1614626340000|2021-03-01 19:19:00|48542.4|48417.4|48534|48409|48548.2|48423.2|48532.9|48407.9|27
1614626350000|2021-03-01 19:19:10|48535.7|48410.7|48537.8|48412.8|48542.6|48417.6|48535.7|48410.7|32
1614626360000|2021-03-01 19:19:20|48540.3|48415.3|48509.4|48384.4|48540.3|48415.3|48509.4|48384.4|31
1614626370000|2021-03-01 19:19:30|48509.9|48384.9|48473.1|48348.1|48509.9|48384.9|48471.8|48346.8|31
1614626380000|2021-03-01 19:19:40|48473.6|48348.6|48498.8|48373.8|48498.8|48373.8|48471.2|48346.2|32
1614626390000|2021-03-01 19:19:50|48501.4|48376.4|48530.2|48405.2|48530.6|48405.6|48500.4|48375.4|35
1614626400000|2021-03-01 19:20:00|48530.3|48405.3|48502.8|48377.8|48539.1|48414.1|48501.3|48376.3|38
1614626410000|2021-03-01 19:20:10|48503.1|48378.1|48479|48354|48504.5|48379.5|48479|48354|37
1614626420000|2021-03-01 19:20:20|48477.7|48352.7|48474.9|48349.9|48477.7|48352.7|48471.9|48346.9|21
1614626430000|2021-03-01 19:20:30|48477.1|48352.1|48481.5|48356.5|48482.7|48357.7|48473.3|48348.3|26
1614626440000|2021-03-01 19:20:40|48478|48353|48466.7|48341.7|48481|48356|48466.7|48341.7|21
1614626450000|2021-03-01 19:20:50|48467|48342|48464.5|48339.5|48468.6|48343.6|48464.2|48339.2|16
1614626460000|2021-03-01 19:21:00|48464.9|48339.9|48464.2|48339.2|48468.1|48343.1|48462.6|48337.6|29
1614626470000|2021-03-01 19:21:10|48465.1|48340.1|48464.4|48339.4|48466.5|48341.5|48463.1|48338.1|16
1614626480000|2021-03-01 19:21:20|48466.9|48341.9|48466.1|48341.1|48477.3|48352.3|48466.1|48341.1|28
1614626490000|2021-03-01 19:21:30|48465.8|48340.8|48439.1|48314.1|48466.2|48341.2|48439.1|48314.1|31
1614626500000|2021-03-01 19:21:40|48438.4|48313.4|48442.1|48317.1|48444.3|48319.3|48433.5|48308.5|29
1614626510000|2021-03-01 19:21:50|48443|48318|48454.4|48329.4|48455.6|48330.6|48441.3|48316.3|28
1614626520000|2021-03-01 19:22:00|48454.2|48329.2|48458.5|48333.5|48466.2|48341.2|48453.5|48328.5|27
1614626530000|2021-03-01 19:22:10|48459.5|48334.5|48463.5|48338.5|48464.7|48339.7|48457.3|48332.3|25
1614626540000|2021-03-01 19:22:20|48461.3|48336.3|48453.5|48328.5|48461.3|48336.3|48453.5|48328.5|21
1614626550000|2021-03-01 19:22:30|48453|48328|48466.7|48341.7|48469.3|48344.3|48452.7|48327.7|25
1614626560000|2021-03-01 19:22:40|48467.1|48342.1|48465.6|48340.6|48467.5|48342.5|48465.6|48340.6|21
1614626570000|2021-03-01 19:22:50|48466.6|48341.6|48468.9|48343.9|48474.7|48349.7|48466.6|48341.6|31
1614626580000|2021-03-01 19:23:00|48468|48343|48477|48352|48486.3|48361.3|48468|48343|34
1614626590000|2021-03-01 19:23:10|48476.6|48351.6|48500.7|48375.7|48503.2|48378.2|48476.6|48351.6|30
1614626600000|2021-03-01 19:23:20|48503.2|48378.2|48503.5|48378.5|48508.4|48383.4|48499.5|48374.5|28
1614626610000|2021-03-01 19:23:30|48503.8|48378.8|48495.1|48370.1|48508.7|48383.7|48491.8|48366.8|35
1614626620000|2021-03-01 19:23:40|48491|48366|48493|48368|48497.4|48372.4|48485.6|48360.6|30
1614626630000|2021-03-01 19:23:50|48493.6|48368.6|48505.6|48380.6|48506|48381|48490.8|48365.8|40
1614626640000|2021-03-01 19:24:00|48503.4|48378.4|48481.8|48356.8|48503.4|48378.4|48481.8|48356.8|36
1614626650000|2021-03-01 19:24:10|48479.2|48354.2|48461.9|48336.9|48486.2|48361.2|48461.2|48336.2|38
1614626660000|2021-03-01 19:24:20|48461.4|48336.4|48439.2|48314.2|48462|48337|48438.2|48313.2|34
1614626670000|2021-03-01 19:24:30|48439.3|48314.3|48441.5|48316.5|48445.4|48320.4|48433.4|48308.4|39
1614626680000|2021-03-01 19:24:40|48438.7|48313.7|48426.8|48301.8|48441|48316|48426.2|48301.2|37
1614626690000|2021-03-01 19:24:50|48426.7|48301.7|48429.4|48304.4|48429.4|48304.4|48426.1|48301.1|22
1614626700000|2021-03-01 19:25:00|48427.5|48302.5|48428.5|48303.5|48432.4|48307.4|48427.5|48302.5|20
1614626710000|2021-03-01 19:25:10|48428.6|48303.6|48422.2|48297.2|48429.3|48304.3|48422.2|48297.2|18
1614626720000|2021-03-01 19:25:20|48422.1|48297.1|48403.4|48278.4|48422.2|48297.2|48402.6|48277.6|36
1614626730000|2021-03-01 19:25:30|48403.1|48278.1|48377.5|48252.5|48403.1|48278.1|48377.4|48252.4|30
1614626740000|2021-03-01 19:25:40|48377.2|48252.2|48394.1|48269.1|48394.1|48269.1|48374.6|48249.6|35
1614626750000|2021-03-01 19:25:50|48395.6|48270.6|48386.7|48261.7|48399.7|48274.7|48385.9|48260.9|32
1614626760000|2021-03-01 19:26:00|48387.1|48262.1|48384.5|48259.5|48395.5|48270.5|48383.8|48258.8|30
1614626770000|2021-03-01 19:26:10|48385.5|48260.5|48380|48255|48385.6|48260.6|48379.7|48254.7|26
1614626780000|2021-03-01 19:26:20|48379.9|48254.9|48376.3|48251.3|48381.9|48256.9|48376|48251|29
1614626790000|2021-03-01 19:26:30|48376|48251|48367.9|48242.9|48376.7|48251.7|48367.5|48242.5|33
1614626800000|2021-03-01 19:26:40|48368.3|48243.3|48401|48276|48402.5|48277.5|48368.1|48243.1|33
1614626810000|2021-03-01 19:26:50|48401.3|48276.3|48426.1|48301.1|48435.2|48310.2|48401.3|48276.3|39
1614626820000|2021-03-01 19:27:00|48426.7|48301.7|48415.2|48290.2|48427.5|48302.5|48403.2|48278.2|37
1614626830000|2021-03-01 19:27:10|48412.9|48287.9|48418|48293|48419|48294|48408.8|48283.8|34
1614626840000|2021-03-01 19:27:20|48417.5|48292.5|48406.5|48281.5|48417.8|48292.8|48405.5|48280.5|36
1614626850000|2021-03-01 19:27:30|48406.2|48281.2|48385.7|48260.7|48411|48286|48385.7|48260.7|37
1614626860000|2021-03-01 19:27:40|48387.7|48262.7|48377.9|48252.9|48387.7|48262.7|48377.4|48252.4|28
1614626870000|2021-03-01 19:27:50|48378|48253|48373.1|48248.1|48379.2|48254.2|48367.3|48242.3|26
1614626880000|2021-03-01 19:28:00|48370.8|48245.8|48367.7|48242.7|48372.9|48247.9|48365.9|48240.9|30
1614626890000|2021-03-01 19:28:10|48367.6|48242.6|48366.2|48241.2|48367.8|48242.8|48365.9|48240.9|18
1614626900000|2021-03-01 19:28:20|48366.5|48241.5|48366.5|48241.5|48369.4|48244.4|48365.5|48240.5|33
1614626910000|2021-03-01 19:28:30|48366.2|48241.2|48356.7|48231.7|48366.2|48241.2|48356.7|48231.7|26
1614626920000|2021-03-01 19:28:40|48356.5|48231.5|48356.1|48231.1|48356.5|48231.5|48355.7|48230.7|8
1614626930000|2021-03-01 19:28:50|48355.7|48230.7|48366.6|48241.6|48375.5|48250.5|48355.7|48230.7|35
1614626940000|2021-03-01 19:29:00|48366.4|48241.4|48357.6|48232.6|48366.4|48241.4|48356.5|48231.5|28
1614626950000|2021-03-01 19:29:10|48357.3|48232.3|48359.2|48234.2|48359.2|48234.2|48356.7|48231.7|25
1614626960000|2021-03-01 19:29:20|48359.3|48234.3|48364.2|48239.2|48366.2|48241.2|48358.4|48233.4|24
1614626970000|2021-03-01 19:29:30|48365.6|48240.6|48366|48241|48367.9|48242.9|48363.4|48238.4|31
1614626980000|2021-03-01 19:29:40|48366.1|48241.1|48374.5|48249.5|48392|48267|48363.7|48238.7|27
1614626990000|2021-03-01 19:29:50|48372.4|48247.4|48371.2|48246.2|48373.4|48248.4|48367.4|48242.4|26
1614627000000|2021-03-01 19:30:00|48372.2|48247.2|48378.9|48253.9|48392.3|48267.3|48372.2|48247.2|27
1614627010000|2021-03-01 19:30:10|48378.1|48253.1|48395.8|48270.8|48400.1|48275.1|48377.6|48252.6|31
1614627020000|2021-03-01 19:30:20|48398.8|48273.8|48412|48287|48426.2|48301.2|48398.8|48273.8|30
1614627030000|2021-03-01 19:30:30|48412.3|48287.3|48418.7|48293.7|48419.5|48294.5|48409.3|48284.3|32
1614627040000|2021-03-01 19:30:40|48414.4|48289.4|48436.1|48311.1|48437.7|48312.7|48410.4|48285.4|28
1614627050000|2021-03-01 19:30:50|48437|48312|48448.4|48323.4|48452.3|48327.3|48437|48312|34
1614627060000|2021-03-01 19:31:00|48441.5|48316.5|48432.3|48307.3|48449.6|48324.6|48425.5|48300.5|32
1614627070000|2021-03-01 19:31:10|48434.1|48309.1|48446.3|48321.3|48446.5|48321.5|48434.1|48309.1|23
1614627080000|2021-03-01 19:31:20|48446.4|48321.4|48449.7|48324.7|48450.2|48325.2|48446.3|48321.3|19
1614627090000|2021-03-01 19:31:30|48449.9|48324.9|48449.7|48324.7|48450|48325|48447.8|48322.8|11
1614627100000|2021-03-01 19:31:40|48448.9|48323.9|48433|48308|48448.9|48323.9|48432.7|48307.7|19
1614627110000|2021-03-01 19:31:50|48433.4|48308.4|48435.5|48310.5|48435.6|48310.6|48432.6|48307.6|7
1614627120000|2021-03-01 19:32:00|48434.9|48309.9|48460.9|48335.9|48464.8|48339.8|48433.1|48308.1|19
1614627130000|2021-03-01 19:32:10|48461.1|48336.1|48472.6|48347.6|48472.7|48347.7|48460.4|48335.4|29
1614627140000|2021-03-01 19:32:20|48473.4|48348.4|48505.1|48380.1|48509.7|48384.7|48473.4|48348.4|40
1614627150000|2021-03-01 19:32:30|48504.4|48379.4|48511.6|48386.6|48511.6|48386.6|48499.4|48374.4|35
1614627160000|2021-03-01 19:32:40|48512.1|48387.1|48514.8|48389.8|48515.7|48390.7|48510.6|48385.6|24
1614627170000|2021-03-01 19:32:50|48514.2|48389.2|48508|48383|48516.7|48391.7|48507.2|48382.2|23
1614627180000|2021-03-01 19:33:00|48507.2|48382.2|48472.2|48347.2|48507.3|48382.3|48472.2|48347.2|33
1614627190000|2021-03-01 19:33:10|48471.4|48346.4|48431|48306|48472.2|48347.2|48431|48306|28
1614627200000|2021-03-01 19:33:20|48430.9|48305.9|48425.2|48300.2|48431.6|48306.6|48423.5|48298.5|29
1614627210000|2021-03-01 19:33:30|48425.1|48300.1|48441.4|48316.4|48444.6|48319.6|48408.6|48283.6|37
1614627220000|2021-03-01 19:33:40|48437.8|48312.8|48447.5|48322.5|48448.3|48323.3|48423.5|48298.5|24
1614627230000|2021-03-01 19:33:50|48449.2|48324.2|48462.5|48337.5|48462.8|48337.8|48449.2|48324.2|35
1614627240000|2021-03-01 19:34:00|48462.3|48337.3|48469.5|48344.5|48476.1|48351.1|48461.2|48336.2|35
1614627250000|2021-03-01 19:34:10|48466.9|48341.9|48466.5|48341.5|48467.8|48342.8|48464.7|48339.7|24
1614627260000|2021-03-01 19:34:20|48466.8|48341.8|48490.5|48365.5|48499.5|48374.5|48465.8|48340.8|33
1614627270000|2021-03-01 19:34:30|48491.5|48366.5|48503|48378|48504.4|48379.4|48491.5|48366.5|31
1614627280000|2021-03-01 19:34:40|48503.1|48378.1|48499.4|48374.4|48511.8|48386.8|48499.4|48374.4|28
1614627290000|2021-03-01 19:34:50|48497.8|48372.8|48481.2|48356.2|48497.8|48372.8|48479.4|48354.4|37
1614627300000|2021-03-01 19:35:00|48481.3|48356.3|48479.7|48354.7|48484.1|48359.1|48479|48354|28
1614627310000|2021-03-01 19:35:10|48478.6|48353.6|48452.7|48327.7|48478.6|48353.6|48452.7|48327.7|29
1614627320000|2021-03-01 19:35:20|48452.8|48327.8|48437.3|48312.3|48457.7|48332.7|48436.7|48311.7|31
1614627330000|2021-03-01 19:35:30|48438.6|48313.6|48422.7|48297.7|48438.7|48313.7|48422.7|48297.7|29
1614627340000|2021-03-01 19:35:40|48421.9|48296.9|48399.1|48274.1|48425.9|48300.9|48399.1|48274.1|35
1614627350000|2021-03-01 19:35:50|48397.8|48272.8|48406.4|48281.4|48406.6|48281.6|48395.9|48270.9|26
1614627360000|2021-03-01 19:36:00|48407.6|48282.6|48404.7|48279.7|48419.9|48294.9|48404.2|48279.2|38
1614627370000|2021-03-01 19:36:10|48404.5|48279.5|48398.3|48273.3|48405.4|48280.4|48398.3|48273.3|29
1614627380000|2021-03-01 19:36:20|48399|48274|48380.6|48255.6|48400.7|48275.7|48380.6|48255.6|32
1614627390000|2021-03-01 19:36:30|48380.5|48255.5|48397.1|48272.1|48398.6|48273.6|48379.9|48254.9|30
1614627400000|2021-03-01 19:36:40|48397.5|48272.5|48414.3|48289.3|48414.3|48289.3|48397.3|48272.3|27
1614627410000|2021-03-01 19:36:50|48413.5|48288.5|48416.6|48291.6|48416.8|48291.8|48412.1|48287.1|29
1614627420000|2021-03-01 19:37:00|48417.1|48292.1|48420.2|48295.2|48422.4|48297.4|48416.9|48291.9|27
1614627430000|2021-03-01 19:37:10|48419.5|48294.5|48431.5|48306.5|48433.5|48308.5|48418|48293|24
1614627440000|2021-03-01 19:37:20|48431.6|48306.6|48436.7|48311.7|48438.9|48313.9|48431.5|48306.5|32
1614627450000|2021-03-01 19:37:30|48437.4|48312.4|48435.1|48310.1|48437.4|48312.4|48429.4|48304.4|28
1614627460000|2021-03-01 19:37:40|48434.4|48309.4|48435.7|48310.7|48438.3|48313.3|48434.3|48309.3|30
1614627470000|2021-03-01 19:37:50|48435.5|48310.5|48426.1|48301.1|48435.5|48310.5|48425|48300|27
1614627480000|2021-03-01 19:38:00|48426.2|48301.2|48419.2|48294.2|48427.1|48302.1|48419.2|48294.2|21
1614627490000|2021-03-01 19:38:10|48419.4|48294.4|48401|48276|48422|48297|48399.7|48274.7|27
1614627500000|2021-03-01 19:38:20|48401.1|48276.1|48381.5|48256.5|48403.7|48278.7|48380.7|48255.7|36
1614627510000|2021-03-01 19:38:30|48383|48258|48373|48248|48383.3|48258.3|48371.1|48246.1|33
1614627520000|2021-03-01 19:38:40|48372.4|48247.4|48367.3|48242.3|48372.4|48247.4|48352.1|48227.1|36
1614627530000|2021-03-01 19:38:50|48366.7|48241.7|48370.3|48245.3|48382.8|48257.8|48366.7|48241.7|38
1614627540000|2021-03-01 19:39:00|48370.8|48245.8|48372.3|48247.3|48373.3|48248.3|48366.6|48241.6|28
1614627550000|2021-03-01 19:39:10|48372.6|48247.6|48377.5|48252.5|48378.3|48253.3|48372.4|48247.4|28
1614627560000|2021-03-01 19:39:20|48378.6|48253.6|48399.1|48274.1|48399.1|48274.1|48374.4|48249.4|32
1614627570000|2021-03-01 19:39:30|48398.2|48273.2|48386.5|48261.5|48402.2|48277.2|48385|48260|29
1614627580000|2021-03-01 19:39:40|48385.9|48260.9|48356.2|48231.2|48386.6|48261.6|48356.2|48231.2|30
1614627590000|2021-03-01 19:39:50|48354.7|48229.7|48347.2|48222.2|48354.7|48229.7|48347.2|48222.2|25
1614627600000|2021-03-01 19:40:00|48345.2|48220.2|48277.9|48152.9|48345.2|48220.2|48276.7|48151.7|37
1614627610000|2021-03-01 19:40:10|48276.7|48151.7|48259.7|48134.7|48284.7|48159.7|48259.7|48134.7|40
1614627620000|2021-03-01 19:40:20|48259.9|48134.9|48246.3|48121.3|48260.4|48135.4|48246.3|48121.3|36
1614627630000|2021-03-01 19:40:30|48248.1|48123.1|48254.3|48129.3|48254.3|48129.3|48247.4|48122.4|27
1614627640000|2021-03-01 19:40:40|48253.2|48128.2|48236.6|48111.6|48253.4|48128.4|48235.8|48110.8|35
1614627650000|2021-03-01 19:40:50|48236.5|48111.5|48239.4|48114.4|48241.5|48116.5|48236.5|48111.5|30
1614627660000|2021-03-01 19:41:00|48240.6|48115.6|48253.2|48128.2|48253.2|48128.2|48238|48113|27
1614627670000|2021-03-01 19:41:10|48253|48128|48219.6|48094.6|48262.4|48137.4|48219.6|48094.6|32
1614627680000|2021-03-01 19:41:20|48219.1|48094.1|48196.5|48071.5|48227.2|48102.2|48196.5|48071.5|33
1614627690000|2021-03-01 19:41:30|48196.7|48071.7|48205|48080|48222.8|48097.8|48189.2|48064.2|39
1614627700000|2021-03-01 19:41:40|48207.4|48082.4|48212.2|48087.2|48212.2|48087.2|48200.2|48075.2|35
1614627710000|2021-03-01 19:41:50|48211.9|48086.9|48220.7|48095.7|48238.1|48113.1|48210.4|48085.4|36
1614627720000|2021-03-01 19:42:00|48219.7|48094.7|48176.5|48051.5|48219.7|48094.7|48174.1|48049.1|37
1614627730000|2021-03-01 19:42:10|48176.8|48051.8|48173.5|48048.5|48179|48054|48173.3|48048.3|31
1614627740000|2021-03-01 19:42:20|48173.9|48048.9|48150.5|48025.5|48174.4|48049.4|48150.5|48025.5|33
1614627750000|2021-03-01 19:42:30|48148.2|48023.2|48157.3|48032.3|48172.6|48047.6|48148.2|48023.2|32
1614627760000|2021-03-01 19:42:40|48153.7|48028.7|48155.7|48030.7|48161.3|48036.3|48148.2|48023.2|32
1614627770000|2021-03-01 19:42:50|48152.7|48027.7|48132.4|48007.4|48153.7|48028.7|48130.5|48005.5|35
1614627780000|2021-03-01 19:43:00|48132.1|48007.1|48137.7|48012.7|48146.3|48021.3|48131.6|48006.6|33
1614627790000|2021-03-01 19:43:10|48138.2|48013.2|48135.9|48010.9|48138.2|48013.2|48135.3|48010.3|23
1614627800000|2021-03-01 19:43:20|48135.7|48010.7|48131.3|48006.3|48139.1|48014.1|48131.2|48006.2|31
1614627810000|2021-03-01 19:43:30|48130.5|48005.5|48129.6|48004.6|48131.6|48006.6|48128.1|48003.1|29
1614627820000|2021-03-01 19:43:40|48129.5|48004.5|48128.8|48003.8|48130.7|48005.7|48127.9|48002.9|20
1614627830000|2021-03-01 19:43:50|48131.1|48006.1|48148.4|48023.4|48156.7|48031.7|48131.1|48006.1|31
1614627840000|2021-03-01 19:44:00|48148.1|48023.1|48174.3|48049.3|48174.6|48049.6|48147|48022|32
1614627850000|2021-03-01 19:44:10|48175.6|48050.6|48146.4|48021.4|48177.2|48052.2|48138.9|48013.9|39
1614627860000|2021-03-01 19:44:20|48146.3|48021.3|48129.5|48004.5|48147.5|48022.5|48128.1|48003.1|37
1614627870000|2021-03-01 19:44:30|48128.2|48003.2|48139|48014|48143|48018|48127.3|48002.3|35
1614627880000|2021-03-01 19:44:40|48138.9|48013.9|48133.4|48008.4|48143.3|48018.3|48132.3|48007.3|30
1614627890000|2021-03-01 19:44:50|48134.3|48009.3|48129.2|48004.2|48137|48012|48129.2|48004.2|29
1614627900000|2021-03-01 19:45:00|48126.4|48001.4|48143.6|48018.6|48148.7|48023.7|48125.4|48000.4|32
1614627910000|2021-03-01 19:45:10|48142.5|48017.5|48142.3|48017.3|48143.5|48018.5|48139.2|48014.2|20
1614627920000|2021-03-01 19:45:20|48143.2|48018.2|48141.5|48016.5|48143.5|48018.5|48140.9|48015.9|18
1614627930000|2021-03-01 19:45:30|48140.9|48015.9|48135.3|48010.3|48141.3|48016.3|48130.6|48005.6|30
1614627940000|2021-03-01 19:45:40|48132.8|48007.8|48137.4|48012.4|48138.6|48013.6|48132.8|48007.8|23
1614627950000|2021-03-01 19:45:50|48138.1|48013.1|48157.1|48032.1|48157.1|48032.1|48137.3|48012.3|27
1614627960000|2021-03-01 19:46:00|48157.2|48032.2|48189.5|48064.5|48194.6|48069.6|48155.2|48030.2|33
1614627970000|2021-03-01 19:46:10|48189.6|48064.6|48181.5|48056.5|48212.1|48087.1|48181.5|48056.5|37
1614627980000|2021-03-01 19:46:20|48181|48056|48165.3|48040.3|48181.7|48056.7|48156|48031|38
1614627990000|2021-03-01 19:46:30|48164.9|48039.9|48181.5|48056.5|48181.5|48056.5|48164.7|48039.7|34
1614628000000|2021-03-01 19:46:40|48181.6|48056.6|48208.5|48083.5|48208.5|48083.5|48179.9|48054.9|35
1614628010000|2021-03-01 19:46:50|48208.9|48083.9|48217.3|48092.3|48219.9|48094.9|48208.7|48083.7|33
1614628020000|2021-03-01 19:47:00|48217|48092|48220.4|48095.4|48223.9|48098.9|48214.1|48089.1|33
1614628030000|2021-03-01 19:47:10|48220|48095|48233.6|48108.6|48235.6|48110.6|48220|48095|29
1614628040000|2021-03-01 19:47:20|48235.1|48110.1|48241.4|48116.4|48245.4|48120.4|48224.5|48099.5|37
1614628050000|2021-03-01 19:47:30|48241.5|48116.5|48230.9|48105.9|48246.9|48121.9|48229.3|48104.3|33
1614628060000|2021-03-01 19:47:40|48231.4|48106.4|48251.8|48126.8|48253.4|48128.4|48231.4|48106.4|31
1614628070000|2021-03-01 19:47:50|48252|48127|48260.9|48135.9|48260.9|48135.9|48252|48127|19
1614628080000|2021-03-01 19:48:00|48262.1|48137.1|48273.3|48148.3|48275.4|48150.4|48262.1|48137.1|24
1614628090000|2021-03-01 19:48:10|48273.2|48148.2|48286.6|48161.6|48286.6|48161.6|48271.4|48146.4|26
1614628100000|2021-03-01 19:48:20|48284.5|48159.5|48296.7|48171.7|48298.6|48173.6|48284.5|48159.5|28
1614628110000|2021-03-01 19:48:30|48299.6|48174.6|48301.2|48176.2|48302.6|48177.6|48297.4|48172.4|30
1614628120000|2021-03-01 19:48:40|48301.5|48176.5|48284.4|48159.4|48301.6|48176.6|48275.3|48150.3|33
1614628130000|2021-03-01 19:48:50|48284.5|48159.5|48310.2|48185.2|48312.4|48187.4|48284.5|48159.5|29
1614628140000|2021-03-01 19:49:00|48311.1|48186.1|48304.1|48179.1|48314.2|48189.2|48304.1|48179.1|21
1614628150000|2021-03-01 19:49:10|48304.3|48179.3|48305.4|48180.4|48306|48181|48300.5|48175.5|29
1614628160000|2021-03-01 19:49:20|48306.1|48181.1|48340.6|48215.6|48340.6|48215.6|48306.1|48181.1|31
1614628170000|2021-03-01 19:49:30|48341.1|48216.1|48359.2|48234.2|48374.2|48249.2|48341.1|48216.1|35
1614628180000|2021-03-01 19:49:40|48359.1|48234.1|48388.8|48263.8|48388.8|48263.8|48356.1|48231.1|30
1614628190000|2021-03-01 19:49:50|48389.1|48264.1|48389.7|48264.7|48394.8|48269.8|48389.1|48264.1|29
1614628200000|2021-03-01 19:50:00|48389.8|48264.8|48395.5|48270.5|48395.6|48270.6|48378.9|48253.9|36
1614628210000|2021-03-01 19:50:10|48394.1|48269.1|48408.3|48283.3|48408.3|48283.3|48394.1|48269.1|30
1614628220000|2021-03-01 19:50:20|48406.7|48281.7|48427.5|48302.5|48431.2|48306.2|48406.7|48281.7|30
1614628230000|2021-03-01 19:50:30|48428.8|48303.8|48439.7|48314.7|48443.7|48318.7|48426.5|48301.5|37
1614628240000|2021-03-01 19:50:40|48439.4|48314.4|48431.8|48306.8|48443.2|48318.2|48431.8|48306.8|35
1614628250000|2021-03-01 19:50:50|48430.6|48305.6|48428.4|48303.4|48441.3|48316.3|48424.5|48299.5|37
1614628260000|2021-03-01 19:51:00|48432.4|48307.4|48448.2|48323.2|48450.6|48325.6|48432.4|48307.4|27
1614628270000|2021-03-01 19:51:10|48448.1|48323.1|48463.5|48338.5|48463.5|48338.5|48447.4|48322.4|29
1614628280000|2021-03-01 19:51:20|48463.6|48338.6|48463.2|48338.2|48466.1|48341.1|48463|48338|16
1614628290000|2021-03-01 19:51:30|48461.9|48336.9|48434.2|48309.2|48463.5|48338.5|48434.2|48309.2|35
1614628300000|2021-03-01 19:51:40|48434.1|48309.1|48421.5|48296.5|48434.1|48309.1|48421.1|48296.1|28
1614628310000|2021-03-01 19:51:50|48422.1|48297.1|48430.6|48305.6|48430.6|48305.6|48422.1|48297.1|28
1614628320000|2021-03-01 19:52:00|48430.7|48305.7|48452.3|48327.3|48453.9|48328.9|48430.7|48305.7|31
1614628330000|2021-03-01 19:52:10|48452.4|48327.4|48453|48328|48454.3|48329.3|48449.8|48324.8|33
1614628340000|2021-03-01 19:52:20|48454.1|48329.1|48470.2|48345.2|48470.2|48345.2|48454.1|48329.1|24
1614628350000|2021-03-01 19:52:30|48470|48345|48476.8|48351.8|48479.6|48354.6|48468.8|48343.8|34
1614628360000|2021-03-01 19:52:40|48476.5|48351.5|48476.7|48351.7|48476.7|48351.7|48472.5|48347.5|28
1614628370000|2021-03-01 19:52:50|48477.7|48352.7|48475.8|48350.8|48477.7|48352.7|48473.5|48348.5|30
1614628380000|2021-03-01 19:53:00|48476|48351|48475.3|48350.3|48477.8|48352.8|48475.3|48350.3|23
1614628390000|2021-03-01 19:53:10|48475.4|48350.4|48482.2|48357.2|48484.3|48359.3|48475.4|48350.4|32
1614628400000|2021-03-01 19:53:20|48481.8|48356.8|48466.8|48341.8|48488.8|48363.8|48465.6|48340.6|29
1614628410000|2021-03-01 19:53:30|48464.8|48339.8|48469.6|48344.6|48471.4|48346.4|48463.7|48338.7|29
1614628420000|2021-03-01 19:53:40|48471.1|48346.1|48482.3|48357.3|48482.8|48357.8|48471.1|48346.1|28
1614628430000|2021-03-01 19:53:50|48482.8|48357.8|48490.7|48365.7|48492.2|48367.2|48481|48356|30
1614628440000|2021-03-01 19:54:00|48490.9|48365.9|48496.4|48371.4|48496.4|48371.4|48490.9|48365.9|13
1614628450000|2021-03-01 19:54:10|48495.1|48370.1|48506.7|48381.7|48506.7|48381.7|48494.5|48369.5|21
1614628460000|2021-03-01 19:54:20|48506.6|48381.6|48506.5|48381.5|48507|48382|48505|48380|19
1614628470000|2021-03-01 19:54:30|48508.3|48383.3|48509.6|48384.6|48510.6|48385.6|48508.3|48383.3|19
1614628480000|2021-03-01 19:54:40|48510.2|48385.2|48512.2|48387.2|48512.4|48387.4|48509.4|48384.4|25
1614628490000|2021-03-01 19:54:50|48512.3|48387.3|48491.4|48366.4|48512.7|48387.7|48491.4|48366.4|33
1614628500000|2021-03-01 19:55:00|48492.1|48367.1|48453.7|48328.7|48492.1|48367.1|48452.8|48327.8|35
1614628510000|2021-03-01 19:55:10|48451.7|48326.7|48421.7|48296.7|48451.7|48326.7|48421.7|48296.7|31
1614628520000|2021-03-01 19:55:20|48422.9|48297.9|48422.9|48297.9|48425.3|48300.3|48422.2|48297.2|11
1614628530000|2021-03-01 19:55:30|48422.7|48297.7|48433.6|48308.6|48437.6|48312.6|48422.7|48297.7|23
1614628540000|2021-03-01 19:55:40|48433.2|48308.2|48429.3|48304.3|48433.2|48308.2|48425|48300|36
1614628550000|2021-03-01 19:55:50|48429.5|48304.5|48429.7|48304.7|48434.6|48309.6|48429.3|48304.3|27
1614628560000|2021-03-01 19:56:00|48429.2|48304.2|48439.3|48314.3|48441.5|48316.5|48429.2|48304.2|25
1614628570000|2021-03-01 19:56:10|48440.4|48315.4|48429.5|48304.5|48440.9|48315.9|48429.5|48304.5|20
1614628580000|2021-03-01 19:56:20|48429|48304|48397.1|48272.1|48429.6|48304.6|48397.1|48272.1|30
1614628590000|2021-03-01 19:56:30|48397.4|48272.4|48369.1|48244.1|48397.4|48272.4|48369.1|48244.1|35
1614628600000|2021-03-01 19:56:40|48368.9|48243.9|48357|48232|48372.6|48247.6|48357|48232|32
1614628610000|2021-03-01 19:56:50|48357.1|48232.1|48363.3|48238.3|48372.1|48247.1|48352.3|48227.3|34
1614628620000|2021-03-01 19:57:00|48363.2|48238.2|48345.3|48220.3|48363.6|48238.6|48344.7|48219.7|27
1614628630000|2021-03-01 19:57:10|48345.8|48220.8|48349.9|48224.9|48349.9|48224.9|48336.2|48211.2|32
1614628640000|2021-03-01 19:57:20|48349.1|48224.1|48377.7|48252.7|48381|48256|48349.1|48224.1|37
1614628650000|2021-03-01 19:57:30|48377.6|48252.6|48404.2|48279.2|48405.3|48280.3|48377.6|48252.6|36
1614628660000|2021-03-01 19:57:40|48405|48280|48432|48307|48433.7|48308.7|48403.4|48278.4|35
1614628670000|2021-03-01 19:57:50|48432.2|48307.2|48443.3|48318.3|48447.7|48322.7|48432.2|48307.2|29
1614628680000|2021-03-01 19:58:00|48444|48319|48432.4|48307.4|48446|48321|48432.4|48307.4|26
1614628690000|2021-03-01 19:58:10|48432.2|48307.2|48421.7|48296.7|48433|48308|48420.3|48295.3|31
1614628700000|2021-03-01 19:58:20|48421.6|48296.6|48400|48275|48424.5|48299.5|48399.2|48274.2|36
1614628710000|2021-03-01 19:58:30|48399.4|48274.4|48377.3|48252.3|48399.4|48274.4|48377.3|48252.3|29
1614628720000|2021-03-01 19:58:40|48376.6|48251.6|48393.5|48268.5|48393.5|48268.5|48373.2|48248.2|35
1614628730000|2021-03-01 19:58:50|48388.7|48263.7|48381|48256|48389.7|48264.7|48379.4|48254.4|35
1614628740000|2021-03-01 19:59:00|48380.6|48255.6|48401.4|48276.4|48404.1|48279.1|48378.4|48253.4|30
1614628750000|2021-03-01 19:59:10|48402.4|48277.4|48407|48282|48409.1|48284.1|48402.4|48277.4|19
1614628760000|2021-03-01 19:59:20|48407.2|48282.2|48372|48247|48408.1|48283.1|48372|48247|35
1614628770000|2021-03-01 19:59:30|48372.7|48247.7|48353.5|48228.5|48372.7|48247.7|48352.7|48227.7|32
1614628780000|2021-03-01 19:59:40|48353.4|48228.4|48349.7|48224.7|48353.8|48228.8|48349.1|48224.1|33
1614628790000|2021-03-01 19:59:50|48349.6|48224.6|48347|48222|48355.1|48230.1|48342.4|48217.4|27
1614628800000|2021-03-01 20:00:00|48347.3|48222.3|48330.6|48205.6|48347.3|48222.3|48330.6|48205.6|31
1614628810000|2021-03-01 20:00:10|48327.8|48202.8|48358.7|48233.7|48362.7|48237.7|48322.1|48197.1|37
1614628820000|2021-03-01 20:00:20|48358.3|48233.3|48355.9|48230.9|48358.3|48233.3|48343.3|48218.3|36
1614628830000|2021-03-01 20:00:30|48355.3|48230.3|48388.7|48263.7|48388.7|48263.7|48355.3|48230.3|38
1614628840000|2021-03-01 20:00:40|48388.5|48263.5|48422.2|48297.2|48422.4|48297.4|48388.5|48263.5|34
1614628850000|2021-03-01 20:00:50|48437.2|48312.2|48444.4|48319.4|48444.4|48319.4|48436.3|48311.3|23
1614628860000|2021-03-01 20:01:00|48445.4|48320.4|48481.8|48356.8|48481.8|48356.8|48445.4|48320.4|32
1614628870000|2021-03-01 20:01:10|48483|48358|48465.2|48340.2|48493.9|48368.9|48465.2|48340.2|36
1614628880000|2021-03-01 20:01:20|48466.1|48341.1|48470.9|48345.9|48482.9|48357.9|48465.9|48340.9|27
1614628890000|2021-03-01 20:01:30|48470.3|48345.3|48485.8|48360.8|48486.5|48361.5|48465.6|48340.6|36
1614628900000|2021-03-01 20:01:40|48486.3|48361.3|48495.3|48370.3|48499.7|48374.7|48486.3|48361.3|36
1614628910000|2021-03-01 20:01:50|48494.7|48369.7|48508|48383|48508.5|48383.5|48490.9|48365.9|26
1614628920000|2021-03-01 20:02:00|48508.1|48383.1|48508.6|48383.6|48513.4|48388.4|48506.3|48381.3|31
1614628930000|2021-03-01 20:02:10|48508.8|48383.8|48511.3|48386.3|48524.6|48399.6|48503.4|48378.4|34
1614628940000|2021-03-01 20:02:20|48510.9|48385.9|48492.4|48367.4|48510.9|48385.9|48484.2|48359.2|35
1614628950000|2021-03-01 20:02:30|48492.9|48367.9|48501.2|48376.2|48501.8|48376.8|48489.1|48364.1|35
1614628960000|2021-03-01 20:02:40|48502.1|48377.1|48505.2|48380.2|48509.1|48384.1|48499.5|48374.5|33
1614628970000|2021-03-01 20:02:50|48506.2|48381.2|48519.7|48394.7|48519.7|48394.7|48504.4|48379.4|32
1614628980000|2021-03-01 20:03:00|48517.6|48392.6|48519.1|48394.1|48521.4|48396.4|48513.7|48388.7|27
1614628990000|2021-03-01 20:03:10|48518.9|48393.9|48494.8|48369.8|48520.7|48395.7|48491.7|48366.7|34
1614629000000|2021-03-01 20:03:20|48494.4|48369.4|48475.3|48350.3|48496.1|48371.1|48472.4|48347.4|35
1614629010000|2021-03-01 20:03:30|48472.7|48347.7|48472.4|48347.4|48477.7|48352.7|48470.6|48345.6|33
1614629020000|2021-03-01 20:03:40|48472.2|48347.2|48473.4|48348.4|48478.7|48353.7|48470.6|48345.6|27
1614629030000|2021-03-01 20:03:50|48472.7|48347.7|48454.6|48329.6|48472.7|48347.7|48454|48329|31
1614629040000|2021-03-01 20:04:00|48453.5|48328.5|48508.3|48383.3|48510.3|48385.3|48453.5|48328.5|36
1614629050000|2021-03-01 20:04:10|48507.6|48382.6|48526.7|48401.7|48527.5|48402.5|48505.9|48380.9|38
1614629060000|2021-03-01 20:04:20|48530.7|48405.7|48551|48426|48553|48428|48530.7|48405.7|34
1614629070000|2021-03-01 20:04:30|48550.9|48425.9|48579.4|48454.4|48579.4|48454.4|48550.9|48425.9|34
1614629080000|2021-03-01 20:04:40|48577.3|48452.3|48580.4|48455.4|48586.6|48461.6|48560|48435|31
1614629090000|2021-03-01 20:04:50|48587|48462|48569.7|48444.7|48590.2|48465.2|48567.1|48442.1|38
1614629100000|2021-03-01 20:05:00|48567.2|48442.2|48567.1|48442.1|48574.2|48449.2|48557.4|48432.4|35
1614629110000|2021-03-01 20:05:10|48566.8|48441.8|48560.2|48435.2|48566.8|48441.8|48560.2|48435.2|29
1614629120000|2021-03-01 20:05:20|48560|48435|48537|48412|48560.7|48435.7|48536.5|48411.5|32
1614629130000|2021-03-01 20:05:30|48536.9|48411.9|48546.3|48421.3|48548|48423|48535.4|48410.4|29
1614629140000|2021-03-01 20:05:40|48546.7|48421.7|48529.4|48404.4|48546.7|48421.7|48527.8|48402.8|26
1614629150000|2021-03-01 20:05:50|48529|48404|48525.2|48400.2|48531.9|48406.9|48523.5|48398.5|25
1614629160000|2021-03-01 20:06:00|48525.4|48400.4|48526.8|48401.8|48527|48402|48524.1|48399.1|15
1614629170000|2021-03-01 20:06:10|48527|48402|48512.7|48387.7|48528.8|48403.8|48512.7|48387.7|30
1614629180000|2021-03-01 20:06:20|48511.4|48386.4|48508.8|48383.8|48512.1|48387.1|48497.8|48372.8|37
1614629190000|2021-03-01 20:06:30|48509.3|48384.3|48524.9|48399.9|48544.8|48419.8|48506.6|48381.6|34
1614629200000|2021-03-01 20:06:40|48526.6|48401.6|48530.7|48405.7|48533.9|48408.9|48526.6|48401.6|30
1614629210000|2021-03-01 20:06:50|48530.6|48405.6|48526.6|48401.6|48533.8|48408.8|48526.6|48401.6|30
1614629220000|2021-03-01 20:07:00|48526.1|48401.1|48536.1|48411.1|48536.1|48411.1|48517.7|48392.7|34
1614629230000|2021-03-01 20:07:10|48537.2|48412.2|48532.7|48407.7|48539.9|48414.9|48532.7|48407.7|25
1614629240000|2021-03-01 20:07:20|48528.3|48403.3|48508.9|48383.9|48528.3|48403.3|48508.9|48383.9|35
1614629250000|2021-03-01 20:07:30|48511|48386|48506.5|48381.5|48513.1|48388.1|48506.5|48381.5|27
1614629260000|2021-03-01 20:07:40|48506.1|48381.1|48518.9|48393.9|48518.9|48393.9|48506.1|48381.1|30
1614629270000|2021-03-01 20:07:50|48518.8|48393.8|48529.8|48404.8|48529.8|48404.8|48518.4|48393.4|27
1614629280000|2021-03-01 20:08:00|48530.5|48405.5|48519.9|48394.9|48544.8|48419.8|48519.9|48394.9|33
1614629290000|2021-03-01 20:08:10|48518.4|48393.4|48517.6|48392.6|48522.5|48397.5|48512.5|48387.5|36
1614629300000|2021-03-01 20:08:20|48517.8|48392.8|48511.8|48386.8|48522.5|48397.5|48511.7|48386.7|31
1614629310000|2021-03-01 20:08:30|48512.3|48387.3|48513.4|48388.4|48514.1|48389.1|48508.7|48383.7|25
1614629320000|2021-03-01 20:08:40|48513.6|48388.6|48512.9|48387.9|48515|48390|48512.1|48387.1|18
1614629330000|2021-03-01 20:08:50|48512.8|48387.8|48522.6|48397.6|48530.8|48405.8|48511|48386|35
1614629340000|2021-03-01 20:09:00|48522.2|48397.2|48510.9|48385.9|48522.3|48397.3|48510.4|48385.4|27
1614629350000|2021-03-01 20:09:10|48511.1|48386.1|48514.8|48389.8|48515.9|48390.9|48510.7|48385.7|25
1614629360000|2021-03-01 20:09:20|48515.4|48390.4|48516.6|48391.6|48526|48401|48515.4|48390.4|28
1614629370000|2021-03-01 20:09:30|48515.7|48390.7|48534.8|48409.8|48535.6|48410.6|48515.7|48390.7|29
1614629380000|2021-03-01 20:09:40|48534.5|48409.5|48535.7|48410.7|48537.1|48412.1|48533.8|48408.8|27
1614629390000|2021-03-01 20:09:50|48535.8|48410.8|48536.6|48411.6|48537.4|48412.4|48534.5|48409.5|20
1614629400000|2021-03-01 20:10:00|48535.8|48410.8|48522.7|48397.7|48535.8|48410.8|48522.7|48397.7|27
1614629410000|2021-03-01 20:10:10|48520|48395|48529.4|48404.4|48529.4|48404.4|48511.7|48386.7|34
1614629420000|2021-03-01 20:10:20|48530.8|48405.8|48512.6|48387.6|48532.5|48407.5|48511|48386|40
1614629430000|2021-03-01 20:10:30|48513.3|48388.3|48516.6|48391.6|48518.1|48393.1|48509.3|48384.3|24
1614629440000|2021-03-01 20:10:40|48518|48393|48510.2|48385.2|48518|48393|48509.9|48384.9|21
1614629450000|2021-03-01 20:10:50|48509.9|48384.9|48516|48391|48530.9|48405.9|48509.8|48384.8|35
1614629460000|2021-03-01 20:11:00|48516.4|48391.4|48485.4|48360.4|48516.4|48391.4|48484.6|48359.6|39
1614629470000|2021-03-01 20:11:10|48484.3|48359.3|48463.1|48338.1|48484.7|48359.7|48462.6|48337.6|35
1614629480000|2021-03-01 20:11:20|48462|48337|48491|48366|48491.1|48366.1|48462|48337|33
1614629490000|2021-03-01 20:11:30|48491.7|48366.7|48494.9|48369.9|48500.1|48375.1|48484.8|48359.8|35
1614629500000|2021-03-01 20:11:40|48497.6|48372.6|48529.8|48404.8|48529.8|48404.8|48496.5|48371.5|35
1614629510000|2021-03-01 20:11:50|48530.4|48405.4|48534.8|48409.8|48549.5|48424.5|48530.4|48405.4|32
1614629520000|2021-03-01 20:12:00|48535.2|48410.2|48541.5|48416.5|48547.3|48422.3|48535.2|48410.2|29
1614629530000|2021-03-01 20:12:10|48541.7|48416.7|48607.5|48482.5|48607.5|48482.5|48538.3|48413.3|37
1614629540000|2021-03-01 20:12:20|48608.1|48483.1|48627.4|48502.4|48637.5|48512.5|48608.1|48483.1|29
1614629550000|2021-03-01 20:12:30|48623.6|48498.6|48591.5|48466.5|48623.6|48498.6|48590.3|48465.3|29
1614629560000|2021-03-01 20:12:40|48595.2|48470.2|48611.6|48486.6|48615.6|48490.6|48594.4|48469.4|22
1614629570000|2021-03-01 20:12:50|48616.4|48491.4|48606.4|48481.4|48623.7|48498.7|48596.3|48471.3|33
1614629580000|2021-03-01 20:13:00|48604.3|48479.3|48590|48465|48616.4|48491.4|48590|48465|28
1614629590000|2021-03-01 20:13:10|48584.1|48459.1|48590.9|48465.9|48591.2|48466.2|48569|48444|35
1614629600000|2021-03-01 20:13:20|48591.4|48466.4|48677.2|48552.2|48694.1|48569.1|48591.4|48466.4|36
1614629610000|2021-03-01 20:13:30|48673.5|48548.5|48713.8|48588.8|48713.8|48588.8|48670.3|48545.3|36
1614629620000|2021-03-01 20:13:40|48713.7|48588.7|48709.4|48584.4|48731.7|48606.7|48709.4|48584.4|33
1614629630000|2021-03-01 20:13:50|48713.3|48588.3|48740.7|48615.7|48741.4|48616.4|48713.3|48588.3|36
1614629640000|2021-03-01 20:14:00|48744.5|48619.5|48696.4|48571.4|48745.3|48620.3|48696.4|48571.4|40
1614629650000|2021-03-01 20:14:10|48694.6|48569.6|48692.1|48567.1|48719.9|48594.9|48685.7|48560.7|37
1614629660000|2021-03-01 20:14:20|48690.9|48565.9|48681.5|48556.5|48690.9|48565.9|48678|48553|23
1614629670000|2021-03-01 20:14:30|48682.4|48557.4|48691.6|48566.6|48691.6|48566.6|48680.8|48555.8|26
1614629680000|2021-03-01 20:14:40|48693.2|48568.2|48690.6|48565.6|48705|48580|48687.5|48562.5|36
1614629690000|2021-03-01 20:14:50|48689.4|48564.4|48692.8|48567.8|48692.8|48567.8|48689.1|48564.1|23
1614629700000|2021-03-01 20:15:00|48693.1|48568.1|48693|48568|48696.5|48571.5|48692.3|48567.3|18
1614629710000|2021-03-01 20:15:10|48692|48567|48729.8|48604.8|48729.8|48604.8|48692|48567|26
1614629720000|2021-03-01 20:15:20|48730.8|48605.8|48737.5|48612.5|48741.9|48616.9|48725|48600|37
1614629730000|2021-03-01 20:15:30|48734|48609|48759.1|48634.1|48763.3|48638.3|48734|48609|38
1614629740000|2021-03-01 20:15:40|48767.9|48642.9|48788.9|48663.9|48802.1|48677.1|48763.1|48638.1|33
1614629750000|2021-03-01 20:15:50|48793.5|48668.5|48841.3|48716.3|48850.2|48725.2|48790.2|48665.2|38
1614629760000|2021-03-01 20:16:00|48848.6|48723.6|48978.9|48853.9|48989.5|48864.5|48835.9|48710.9|34
1614629770000|2021-03-01 20:16:10|49012.6|48887.6|49004.3|48879.3|49015.7|48890.7|48996.3|48871.3|37
1614629780000|2021-03-01 20:16:20|48997.1|48872.1|48975.9|48850.9|49004.2|48879.2|48975.9|48850.9|39
1614629790000|2021-03-01 20:16:30|48971.1|48846.1|48919.2|48794.2|48971.1|48846.1|48919.2|48794.2|39
1614629800000|2021-03-01 20:16:40|48918.8|48793.8|48914|48789|48930.3|48805.3|48914|48789|39
1614629810000|2021-03-01 20:16:50|48913.6|48788.6|48964.5|48839.5|48964.5|48839.5|48913.6|48788.6|34
1614629820000|2021-03-01 20:17:00|48963.1|48838.1|48963.8|48838.8|48964.3|48839.3|48937.3|48812.3|39
1614629830000|2021-03-01 20:17:10|48963.7|48838.7|48963.4|48838.4|48970.5|48845.5|48956.7|48831.7|32
1614629840000|2021-03-01 20:17:20|48962.9|48837.9|48949.5|48824.5|48974.3|48849.3|48944.6|48819.6|35
1614629850000|2021-03-01 20:17:30|48947.8|48822.8|48929.5|48804.5|48949.2|48824.2|48921.7|48796.7|32
1614629860000|2021-03-01 20:17:40|48927.1|48802.1|48890.8|48765.8|48927.1|48802.1|48890.8|48765.8|36
1614629870000|2021-03-01 20:17:50|48890.9|48765.9|48927.9|48802.9|48927.9|48802.9|48890.9|48765.9|30
1614629880000|2021-03-01 20:18:00|48931|48806|48937|48812|48946.5|48821.5|48931|48806|38
1614629890000|2021-03-01 20:18:10|48936|48811|48911.3|48786.3|48937.6|48812.6|48911.3|48786.3|35
1614629900000|2021-03-01 20:18:20|48906.3|48781.3|48907.3|48782.3|48914.7|48789.7|48902.2|48777.2|35
1614629910000|2021-03-01 20:18:30|48907.6|48782.6|48918.7|48793.7|48918.8|48793.8|48907.6|48782.6|29
1614629920000|2021-03-01 20:18:40|48918.1|48793.1|48942.7|48817.7|48946.8|48821.8|48917.2|48792.2|29
1614629930000|2021-03-01 20:18:50|48943.5|48818.5|48912.3|48787.3|48943.7|48818.7|48912.3|48787.3|33
1614629940000|2021-03-01 20:19:00|48911.7|48786.7|48906.4|48781.4|48919|48794|48905|48780|35
1614629950000|2021-03-01 20:19:10|48905.1|48780.1|48900.4|48775.4|48905.1|48780.1|48899.2|48774.2|28
1614629960000|2021-03-01 20:19:20|48898.5|48773.5|48887.4|48762.4|48899.4|48774.4|48883.5|48758.5|28
1614629970000|2021-03-01 20:19:30|48885.6|48760.6|48900.4|48775.4|48902.2|48777.2|48885.6|48760.6|28
1614629980000|2021-03-01 20:19:40|48900|48775|48896.6|48771.6|48900.2|48775.2|48896.6|48771.6|24
1614629990000|2021-03-01 20:19:50|48896.7|48771.7|48894.3|48769.3|48896.8|48771.8|48894.1|48769.1|22
1614630000000|2021-03-01 20:20:00|48893.9|48768.9|48892.5|48767.5|48893.9|48768.9|48890.6|48765.6|15
1614630010000|2021-03-01 20:20:10|48891.8|48766.8|48903.8|48778.8|48903.8|48778.8|48891.8|48766.8|17
1614630020000|2021-03-01 20:20:20|48904.3|48779.3|48895.6|48770.6|48909.1|48784.1|48894.9|48769.9|29
1614630030000|2021-03-01 20:20:30|48895.5|48770.5|48893.7|48768.7|48897.1|48772.1|48893.7|48768.7|30
1614630040000|2021-03-01 20:20:40|48892.7|48767.7|48895.8|48770.8|48896.7|48771.7|48891.8|48766.8|31
1614630050000|2021-03-01 20:20:50|48895.9|48770.9|48897.8|48772.8|48902.6|48777.6|48895.3|48770.3|28
1614630060000|2021-03-01 20:21:00|48898.7|48773.7|48855.6|48730.6|48898.7|48773.7|48855.3|48730.3|29
1614630070000|2021-03-01 20:21:10|48856.3|48731.3|48852.3|48727.3|48860.5|48735.5|48841.2|48716.2|35
1614630080000|2021-03-01 20:21:20|48853|48728|48860.3|48735.3|48860.3|48735.3|48850.7|48725.7|30
1614630090000|2021-03-01 20:21:30|48860.6|48735.6|48861.8|48736.8|48872.5|48747.5|48860.6|48735.6|35
1614630100000|2021-03-01 20:21:40|48861.4|48736.4|48866.7|48741.7|48873.3|48748.3|48861.3|48736.3|28
1614630110000|2021-03-01 20:21:50|48865.7|48740.7|48843.2|48718.2|48865.9|48740.9|48842.6|48717.6|29
1614630120000|2021-03-01 20:22:00|48842|48717|48831.5|48706.5|48843.1|48718.1|48831.5|48706.5|29
1614630130000|2021-03-01 20:22:10|48832.1|48707.1|48829.5|48704.5|48832.1|48707.1|48828.1|48703.1|21
1614630140000|2021-03-01 20:22:20|48828.8|48703.8|48810.9|48685.9|48829.7|48704.7|48810.9|48685.9|37
1614630150000|2021-03-01 20:22:30|48810.8|48685.8|48825.2|48700.2|48830.7|48705.7|48810.8|48685.8|35
1614630160000|2021-03-01 20:22:40|48824.2|48699.2|48819.8|48694.8|48826.3|48701.3|48819.8|48694.8|27
1614630170000|2021-03-01 20:22:50|48817|48692|48805.3|48680.3|48818.3|48693.3|48805.3|48680.3|34
1614630180000|2021-03-01 20:23:00|48804.9|48679.9|48777.1|48652.1|48807.6|48682.6|48777.1|48652.1|34
1614630190000|2021-03-01 20:23:10|48777.3|48652.3|48773.5|48648.5|48780.9|48655.9|48772.9|48647.9|33
1614630200000|2021-03-01 20:23:20|48774.4|48649.4|48770.7|48645.7|48776.1|48651.1|48769.5|48644.5|28
1614630210000|2021-03-01 20:23:30|48770.9|48645.9|48791.2|48666.2|48791.2|48666.2|48770.7|48645.7|17
1614630220000|2021-03-01 20:23:40|48791.9|48666.9|48778.7|48653.7|48797|48672|48777.4|48652.4|37
1614630230000|2021-03-01 20:23:50|48779.4|48654.4|48797.9|48672.9|48800.7|48675.7|48773.9|48648.9|33
1614630240000|2021-03-01 20:24:00|48797.8|48672.8|48789.5|48664.5|48798.3|48673.3|48780.7|48655.7|33
1614630250000|2021-03-01 20:24:10|48789.9|48664.9|48767.5|48642.5|48790|48665|48767.5|48642.5|32
1614630260000|2021-03-01 20:24:20|48768|48643|48762.3|48637.3|48768|48643|48762.3|48637.3|30
1614630270000|2021-03-01 20:24:30|48761.7|48636.7|48737.9|48612.9|48761.7|48636.7|48737.9|48612.9|29
1614630280000|2021-03-01 20:24:40|48738.1|48613.1|48745.8|48620.8|48749.4|48624.4|48733.9|48608.9|30
1614630290000|2021-03-01 20:24:50|48745.6|48620.6|48763.8|48638.8|48763.8|48638.8|48745|48620|27
1614630300000|2021-03-01 20:25:00|48761.7|48636.7|48772.1|48647.1|48772.2|48647.2|48759.3|48634.3|31
1614630310000|2021-03-01 20:25:10|48771.9|48646.9|48772.7|48647.7|48775.1|48650.1|48770.2|48645.2|29
1614630320000|2021-03-01 20:25:20|48772.1|48647.1|48774|48649|48775|48650|48771.5|48646.5|21
1614630330000|2021-03-01 20:25:30|48773.9|48648.9|48793.7|48668.7|48793.7|48668.7|48773.8|48648.8|23
1614630340000|2021-03-01 20:25:40|48795.8|48670.8|48808.1|48683.1|48815.5|48690.5|48795.8|48670.8|32
1614630350000|2021-03-01 20:25:50|48809.5|48684.5|48812.5|48687.5|48817.9|48692.9|48809.5|48684.5|30
1614630360000|2021-03-01 20:26:00|48813.7|48688.7|48794.6|48669.6|48813.9|48688.9|48792.7|48667.7|32
1614630370000|2021-03-01 20:26:10|48794.7|48669.7|48780.9|48655.9|48795.4|48670.4|48780.5|48655.5|28
1614630380000|2021-03-01 20:26:20|48780.7|48655.7|48773.1|48648.1|48780.9|48655.9|48771.8|48646.8|30
1614630390000|2021-03-01 20:26:30|48765.1|48640.1|48753.3|48628.3|48765.1|48640.1|48751.4|48626.4|32
1614630400000|2021-03-01 20:26:40|48751.3|48626.3|48741.6|48616.6|48751.3|48626.3|48729.3|48604.3|35
1614630410000|2021-03-01 20:26:50|48744.3|48619.3|48764.4|48639.4|48766.5|48641.5|48744.3|48619.3|31
1614630420000|2021-03-01 20:27:00|48762.3|48637.3|48756.9|48631.9|48763.6|48638.6|48753.9|48628.9|31
1614630430000|2021-03-01 20:27:10|48757.2|48632.2|48744|48619|48758|48633|48743.3|48618.3|23
1614630440000|2021-03-01 20:27:20|48744.5|48619.5|48747.8|48622.8|48747.8|48622.8|48742.8|48617.8|18
1614630450000|2021-03-01 20:27:30|48746.8|48621.8|48753.4|48628.4|48753.4|48628.4|48745.3|48620.3|24
1614630460000|2021-03-01 20:27:40|48752.8|48627.8|48750.7|48625.7|48753.1|48628.1|48750.6|48625.6|18
1614630470000|2021-03-01 20:27:50|48750.5|48625.5|48780.3|48655.3|48780.8|48655.8|48749.6|48624.6|34
1614630480000|2021-03-01 20:28:00|48782.6|48657.6|48768.7|48643.7|48787.7|48662.7|48768.4|48643.4|30
1614630490000|2021-03-01 20:28:10|48769.1|48644.1|48762.2|48637.2|48771.3|48646.3|48760.9|48635.9|27
1614630500000|2021-03-01 20:28:20|48763.5|48638.5|48761.8|48636.8|48763.5|48638.5|48757.1|48632.1|25
1614630510000|2021-03-01 20:28:30|48761.3|48636.3|48761.3|48636.3|48761.3|48636.3|48756.9|48631.9|14
1614630520000|2021-03-01 20:28:40|48760.9|48635.9|48760.6|48635.6|48762.1|48637.1|48758.8|48633.8|19
1614630530000|2021-03-01 20:28:50|48761|48636|48566.7|48441.7|48761|48636|48566.7|48441.7|36
1614630540000|2021-03-01 20:29:00|48560.2|48435.2|48503.6|48378.6|48564.2|48439.2|48477.6|48352.6|39
1614630550000|2021-03-01 20:29:10|48499.5|48374.5|48474.4|48349.4|48532.8|48407.8|48455.3|48330.3|40
1614630560000|2021-03-01 20:29:20|48470.3|48345.3|48473.6|48348.6|48473.6|48348.6|48402.3|48277.3|40
1614630570000|2021-03-01 20:29:30|48472.3|48347.3|48511.3|48386.3|48521.3|48396.3|48442.8|48317.8|39
1614630580000|2021-03-01 20:29:40|48510.3|48385.3|48473.8|48348.8|48512.6|48387.6|48473.8|48348.8|40
1614630590000|2021-03-01 20:29:50|48473.2|48348.2|48493.2|48368.2|48500.5|48375.5|48468.2|48343.2|40
1614630600000|2021-03-01 20:30:00|48490.3|48365.3|48449.1|48324.1|48492.6|48367.6|48449.1|48324.1|39
1614630610000|2021-03-01 20:30:10|48446|48321|48417.6|48292.6|48446.8|48321.8|48416.9|48291.9|38
1614630620000|2021-03-01 20:30:20|48417.4|48292.4|48413.5|48288.5|48417.4|48292.4|48412.4|48287.4|33
1614630630000|2021-03-01 20:30:30|48413.3|48288.3|48403|48278|48413.3|48288.3|48372.5|48247.5|37
1614630640000|2021-03-01 20:30:40|48402.1|48277.1|48402.3|48277.3|48405.5|48280.5|48390.2|48265.2|36
1614630650000|2021-03-01 20:30:50|48402.1|48277.1|48427|48302|48427|48302|48402.1|48277.1|37
1614630660000|2021-03-01 20:31:00|48427.5|48302.5|48414.5|48289.5|48431|48306|48414.5|48289.5|36
1614630670000|2021-03-01 20:31:10|48413.9|48288.9|48408.5|48283.5|48413.9|48288.9|48408.4|48283.4|24
1614630680000|2021-03-01 20:31:20|48408|48283|48401.9|48276.9|48410.4|48285.4|48398.4|48273.4|30
1614630690000|2021-03-01 20:31:30|48400.2|48275.2|48218|48093|48401.9|48276.9|48211.4|48086.4|40
1614630700000|2021-03-01 20:31:40|48215.8|48090.8|48216.2|48091.2|48221|48096|48210|48085|40
1614630710000|2021-03-01 20:31:50|48215.7|48090.7|48205.1|48080.1|48215.7|48090.7|48196|48071|38
1614630720000|2021-03-01 20:32:00|48205|48080|48196|48071|48208|48083|48191.6|48066.6|35
1614630730000|2021-03-01 20:32:10|48195.6|48070.6|48194.1|48069.1|48215.9|48090.9|48182.1|48057.1|33
1614630740000|2021-03-01 20:32:20|48185.1|48060.1|48199.4|48074.4|48206.8|48081.8|48181.3|48056.3|37
1614630750000|2021-03-01 20:32:30|48201.5|48076.5|48237.3|48112.3|48260.9|48135.9|48196.5|48071.5|39
1614630760000|2021-03-01 20:32:40|48237.9|48112.9|48242.9|48117.9|48306.1|48181.1|48235.1|48110.1|38
1614630770000|2021-03-01 20:32:50|48239.1|48114.1|48268.8|48143.8|48291.9|48166.9|48217.8|48092.8|37
1614630780000|2021-03-01 20:33:00|48270.4|48145.4|48251.5|48126.5|48300.2|48175.2|48246.9|48121.9|39
1614630790000|2021-03-01 20:33:10|48250.7|48125.7|48272.4|48147.4|48281.9|48156.9|48247.3|48122.3|36
1614630800000|2021-03-01 20:33:20|48273.6|48148.6|48304.4|48179.4|48304.4|48179.4|48254|48129|37
1614630810000|2021-03-01 20:33:30|48303.8|48178.8|48261.2|48136.2|48304.4|48179.4|48259.4|48134.4|39
1614630820000|2021-03-01 20:33:40|48259.4|48134.4|48255.6|48130.6|48265.7|48140.7|48254.7|48129.7|37
1614630830000|2021-03-01 20:33:50|48255.2|48130.2|48261.2|48136.2|48261.2|48136.2|48235.4|48110.4|38
1614630840000|2021-03-01 20:34:00|48264.6|48139.6|48230.2|48105.2|48270.1|48145.1|48230.2|48105.2|36
1614630850000|2021-03-01 20:34:10|48230.9|48105.9|48260.6|48135.6|48264.6|48139.6|48221|48096|39
1614630860000|2021-03-01 20:34:20|48263.5|48138.5|48279.5|48154.5|48285.9|48160.9|48252.1|48127.1|37
1614630870000|2021-03-01 20:34:30|48279.1|48154.1|48197.3|48072.3|48279.1|48154.1|48195.1|48070.1|34
1614630880000|2021-03-01 20:34:40|48194.9|48069.9|48214.7|48089.7|48232.2|48107.2|48194.9|48069.9|35
1614630890000|2021-03-01 20:34:50|48211|48086|48202.6|48077.6|48212.8|48087.8|48201.6|48076.6|36
1614630900000|2021-03-01 20:35:00|48202.2|48077.2|48209.7|48084.7|48212.5|48087.5|48199.7|48074.7|36
1614630910000|2021-03-01 20:35:10|48210.4|48085.4|48209.2|48084.2|48211.3|48086.3|48205.8|48080.8|34
1614630920000|2021-03-01 20:35:20|48208.3|48083.3|48203.1|48078.1|48209.8|48084.8|48199|48074|33
1614630930000|2021-03-01 20:35:30|48205|48080|48211.9|48086.9|48211.9|48086.9|48201.7|48076.7|19
1614630940000|2021-03-01 20:35:40|48206.4|48081.4|48173.5|48048.5|48208.4|48083.4|48167|48042|30
1614630950000|2021-03-01 20:35:50|48174.6|48049.6|48176.1|48051.1|48185.1|48060.1|48173.4|48048.4|33
1614630960000|2021-03-01 20:36:00|48175.2|48050.2|48209.4|48084.4|48209.4|48084.4|48175.2|48050.2|31
1614630970000|2021-03-01 20:36:10|48209.6|48084.6|48201.9|48076.9|48246.6|48121.6|48201.9|48076.9|39
1614630980000|2021-03-01 20:36:20|48191.9|48066.9|48235.1|48110.1|48235.1|48110.1|48182.7|48057.7|38
1614630990000|2021-03-01 20:36:30|48220.7|48095.7|48226|48101|48235|48110|48195.7|48070.7|37
1614631000000|2021-03-01 20:36:40|48220.6|48095.6|48184.8|48059.8|48222.4|48097.4|48178.4|48053.4|33
1614631010000|2021-03-01 20:36:50|48184.2|48059.2|48173|48048|48188|48063|48168.9|48043.9|35
1614631020000|2021-03-01 20:37:00|48167.2|48042.2|48081.6|47956.6|48167.9|48042.9|48081.2|47956.2|36
1614631030000|2021-03-01 20:37:10|48077.6|47952.6|48088.8|47963.8|48148.4|48023.4|48054.5|47929.5|40
1614631040000|2021-03-01 20:37:20|48087.1|47962.1|48105.6|47980.6|48115.3|47990.3|48087.1|47962.1|38
1614631050000|2021-03-01 20:37:30|48112.3|47987.3|48101.6|47976.6|48128.9|48003.9|48100.2|47975.2|40
1614631060000|2021-03-01 20:37:40|48102.7|47977.7|48113.8|47988.8|48125.6|48000.6|48102.7|47977.7|39
1614631070000|2021-03-01 20:37:50|48112.9|47987.9|48128.6|48003.6|48130.4|48005.4|48102.3|47977.3|32
1614631080000|2021-03-01 20:38:00|48129.2|48004.2|48161.9|48036.9|48167.8|48042.8|48120.8|47995.8|37
1614631090000|2021-03-01 20:38:10|48163|48038|48158.1|48033.1|48165.4|48040.4|48149.7|48024.7|39
1614631100000|2021-03-01 20:38:20|48162.4|48037.4|48176.8|48051.8|48181.6|48056.6|48161.6|48036.6|38
1614631110000|2021-03-01 20:38:30|48179.6|48054.6|48171|48046|48190.6|48065.6|48155.8|48030.8|34
1614631120000|2021-03-01 20:38:40|48171.5|48046.5|48176.5|48051.5|48205.8|48080.8|48171|48046|38
1614631130000|2021-03-01 20:38:50|48178.6|48053.6|48140.4|48015.4|48191.6|48066.6|48140.4|48015.4|40
1614631140000|2021-03-01 20:39:00|48147.2|48022.2|48178.1|48053.1|48216.1|48091.1|48147.2|48022.2|38
1614631150000|2021-03-01 20:39:10|48179.8|48054.8|48163.6|48038.6|48179.8|48054.8|48159.9|48034.9|32
1614631160000|2021-03-01 20:39:20|48164|48039|48160.5|48035.5|48164|48039|48158.1|48033.1|28
1614631170000|2021-03-01 20:39:30|48161.3|48036.3|48171.6|48046.6|48183.5|48058.5|48161.3|48036.3|39
1614631180000|2021-03-01 20:39:40|48170.4|48045.4|48188|48063|48198.2|48073.2|48170.4|48045.4|40
1614631190000|2021-03-01 20:39:50|48191.1|48066.1|48164.5|48039.5|48192.9|48067.9|48164.1|48039.1|32
1614631200000|2021-03-01 20:40:00|48163.6|48038.6|48152.3|48027.3|48164.4|48039.4|48147.9|48022.9|29
1614631210000|2021-03-01 20:40:10|48152.6|48027.6|48149.6|48024.6|48153.7|48028.7|48147.3|48022.3|33
1614631220000|2021-03-01 20:40:20|48149.4|48024.4|48160.1|48035.1|48163.9|48038.9|48143.4|48018.4|27
1614631230000|2021-03-01 20:40:30|48164.6|48039.6|48155.3|48030.3|48180.6|48055.6|48148.9|48023.9|37
1614631240000|2021-03-01 20:40:40|48155.9|48030.9|48155|48030|48168.1|48043.1|48152.4|48027.4|33
1614631250000|2021-03-01 20:40:50|48155.3|48030.3|48155.8|48030.8|48156.7|48031.7|48153.1|48028.1|36
1614631260000|2021-03-01 20:41:00|48155.7|48030.7|48154.2|48029.2|48156.5|48031.5|48154.2|48029.2|28
1614631270000|2021-03-01 20:41:10|48153.1|48028.1|48170|48045|48170|48045|48152.1|48027.1|36
1614631280000|2021-03-01 20:41:20|48168.9|48043.9|48209.8|48084.8|48229.3|48104.3|48167.1|48042.1|33
1614631290000|2021-03-01 20:41:30|48196.2|48071.2|48178.2|48053.2|48210.8|48085.8|48176|48051|32
1614631300000|2021-03-01 20:41:40|48179.4|48054.4|48181.2|48056.2|48183.7|48058.7|48176.7|48051.7|34
1614631310000|2021-03-01 20:41:50|48181.3|48056.3|48237.4|48112.4|48238|48113|48175.4|48050.4|30
1614631320000|2021-03-01 20:42:00|48236.4|48111.4|48220.7|48095.7|48239.4|48114.4|48220.7|48095.7|32
1614631330000|2021-03-01 20:42:10|48216.7|48091.7|48218.3|48093.3|48218.3|48093.3|48205.1|48080.1|36
1614631340000|2021-03-01 20:42:20|48215.3|48090.3|48212.4|48087.4|48226.7|48101.7|48212.1|48087.1|34
1614631350000|2021-03-01 20:42:30|48212.5|48087.5|48220.1|48095.1|48222.9|48097.9|48212.1|48087.1|28
1614631360000|2021-03-01 20:42:40|48220.2|48095.2|48219.7|48094.7|48221.9|48096.9|48218.9|48093.9|29
1614631370000|2021-03-01 20:42:50|48219.9|48094.9|48214|48089|48220.5|48095.5|48213.3|48088.3|28
1614631380000|2021-03-01 20:43:00|48213.5|48088.5|48226.1|48101.1|48226.7|48101.7|48211.7|48086.7|20
1614631390000|2021-03-01 20:43:10|48226.7|48101.7|48237.9|48112.9|48238.6|48113.6|48226.7|48101.7|27
1614631400000|2021-03-01 20:43:20|48236.1|48111.1|48245.7|48120.7|48247.7|48122.7|48236.1|48111.1|30
1614631410000|2021-03-01 20:43:30|48246.2|48121.2|48298.7|48173.7|48301.2|48176.2|48243.7|48118.7|33
1614631420000|2021-03-01 20:43:40|48299.6|48174.6|48303.1|48178.1|48307.7|48182.7|48283.5|48158.5|39
1614631430000|2021-03-01 20:43:50|48303.9|48178.9|48314.3|48189.3|48338.9|48213.9|48298.4|48173.4|37
1614631440000|2021-03-01 20:44:00|48314.1|48189.1|48318.2|48193.2|48323.9|48198.9|48314.1|48189.1|36
1614631450000|2021-03-01 20:44:10|48317.9|48192.9|48341.4|48216.4|48342.1|48217.1|48315.8|48190.8|37
1614631460000|2021-03-01 20:44:20|48341.7|48216.7|48343.7|48218.7|48346.8|48221.8|48340.7|48215.7|30
1614631470000|2021-03-01 20:44:30|48343.2|48218.2|48333|48208|48346.4|48221.4|48333|48208|32
1614631480000|2021-03-01 20:44:40|48335|48210|48321.6|48196.6|48335|48210|48320.6|48195.6|32
1614631490000|2021-03-01 20:44:50|48321.9|48196.9|48279.7|48154.7|48322.3|48197.3|48279.7|48154.7|33
1614631500000|2021-03-01 20:45:00|48280.1|48155.1|48283.3|48158.3|48283.8|48158.8|48271.3|48146.3|28
1614631510000|2021-03-01 20:45:10|48284.7|48159.7|48293.9|48168.9|48295.3|48170.3|48283.5|48158.5|34
1614631520000|2021-03-01 20:45:20|48295|48170|48301.5|48176.5|48306.4|48181.4|48294.7|48169.7|35
1614631530000|2021-03-01 20:45:30|48303.7|48178.7|48320.6|48195.6|48330.6|48205.6|48302.9|48177.9|24
1614631540000|2021-03-01 20:45:40|48321.5|48196.5|48349.3|48224.3|48349.3|48224.3|48321.5|48196.5|13
1614631550000|2021-03-01 20:45:50|48349.2|48224.2|48352|48227|48353.9|48228.9|48349.2|48224.2|18
1614631560000|2021-03-01 20:46:00|48352.9|48227.9|48377|48252|48378.4|48253.4|48352|48227|32
1614631570000|2021-03-01 20:46:10|48375|48250|48360.2|48235.2|48375|48250|48357.9|48232.9|34
1614631580000|2021-03-01 20:46:20|48360.1|48235.1|48361.3|48236.3|48362|48237|48358.2|48233.2|25
1614631590000|2021-03-01 20:46:30|48359.8|48234.8|48349.9|48224.9|48362.7|48237.7|48349|48224|21
1614631600000|2021-03-01 20:46:40|48351.3|48226.3|48349.9|48224.9|48352|48227|48347.5|48222.5|25
1614631610000|2021-03-01 20:46:50|48350.4|48225.4|48358.2|48233.2|48358.2|48233.2|48349.5|48224.5|21
1614631620000|2021-03-01 20:47:00|48356.5|48231.5|48372.7|48247.7|48374|48249|48355.5|48230.5|29
1614631630000|2021-03-01 20:47:10|48372|48247|48380.2|48255.2|48380.2|48255.2|48370.8|48245.8|32
1614631640000|2021-03-01 20:47:20|48380.4|48255.4|48379|48254|48382.6|48257.6|48377.6|48252.6|32
1614631650000|2021-03-01 20:47:30|48378.2|48253.2|48373.3|48248.3|48378.3|48253.3|48373|48248|26
1614631660000|2021-03-01 20:47:40|48373.7|48248.7|48371.8|48246.8|48375.6|48250.6|48371.8|48246.8|28
1614631670000|2021-03-01 20:47:50|48373.4|48248.4|48378.7|48253.7|48378.7|48253.7|48372.6|48247.6|18
1614631680000|2021-03-01 20:48:00|48378.6|48253.6|48381.4|48256.4|48381.4|48256.4|48377.9|48252.9|23
1614631690000|2021-03-01 20:48:10|48380.7|48255.7|48379.9|48254.9|48381.8|48256.8|48379.7|48254.7|24
1614631700000|2021-03-01 20:48:20|48381.9|48256.9|48382.1|48257.1|48386.7|48261.7|48379.5|48254.5|29
1614631710000|2021-03-01 20:48:30|48383.3|48258.3|48379.5|48254.5|48388.3|48263.3|48379.5|48254.5|18
1614631720000|2021-03-01 20:48:40|48380.7|48255.7|48380.9|48255.9|48381.9|48256.9|48379.5|48254.5|11
1614631730000|2021-03-01 20:48:50|48380.6|48255.6|48391.9|48266.9|48391.9|48266.9|48379.5|48254.5|5
1614631740000|2021-03-01 20:49:00|48392.6|48267.6|48394.5|48269.5|48395.6|48270.6|48392.4|48267.4|10
1614631750000|2021-03-01 20:49:10|48395.6|48270.6|48412.8|48287.8|48412.8|48287.8|48395.6|48270.6|21
1614631760000|2021-03-01 20:49:20|48412.4|48287.4|48424|48299|48426.6|48301.6|48412.4|48287.4|28
1614631770000|2021-03-01 20:49:30|48423.7|48298.7|48422.6|48297.6|48425.5|48300.5|48419.8|48294.8|28
1614631780000|2021-03-01 20:49:40|48422.5|48297.5|48431.7|48306.7|48431.8|48306.8|48421.8|48296.8|24
1614631790000|2021-03-01 20:49:50|48431.9|48306.9|48458.8|48333.8|48464.9|48339.9|48431.8|48306.8|32
1614631800000|2021-03-01 20:50:00|48458.6|48333.6|48436.2|48311.2|48459.1|48334.1|48435|48310|36
1614631810000|2021-03-01 20:50:10|48436.4|48311.4|48419.8|48294.8|48436.4|48311.4|48419.6|48294.6|33
1614631820000|2021-03-01 20:50:20|48426.1|48301.1|48428.1|48303.1|48428.1|48303.1|48419.6|48294.6|24
1614631830000|2021-03-01 20:50:30|48428.2|48303.2|48456.7|48331.7|48456.7|48331.7|48428.2|48303.2|22
1614631840000|2021-03-01 20:50:40|48455.9|48330.9|48446.4|48321.4|48455.9|48330.9|48437.2|48312.2|18
1614631850000|2021-03-01 20:50:50|48445.6|48320.6|48428.2|48303.2|48447.1|48322.1|48426.4|48301.4|21
1614631860000|2021-03-01 20:51:00|48428.8|48303.8|48420.2|48295.2|48430.3|48305.3|48419.6|48294.6|30
1614631870000|2021-03-01 20:51:10|48421|48296|48411.7|48286.7|48422.9|48297.9|48408|48283|24
1614631880000|2021-03-01 20:51:20|48408|48283|48420.9|48295.9|48421.8|48296.8|48407.9|48282.9|20
1614631890000|2021-03-01 20:51:30|48421.3|48296.3|48437.5|48312.5|48439.3|48314.3|48420.9|48295.9|24
1614631900000|2021-03-01 20:51:40|48436.4|48311.4|48423.8|48298.8|48436.4|48311.4|48423.8|48298.8|37
1614631910000|2021-03-01 20:51:50|48423.9|48298.9|48419.1|48294.1|48427.1|48302.1|48418.3|48293.3|22
1614631920000|2021-03-01 20:52:00|48419.6|48294.6|48430.8|48305.8|48430.8|48305.8|48418|48293|27
1614631930000|2021-03-01 20:52:10|48432|48307|48443.3|48318.3|48443.3|48318.3|48430.5|48305.5|28
1614631940000|2021-03-01 20:52:20|48445.7|48320.7|48442.7|48317.7|48446.4|48321.4|48441.2|48316.2|22
1614631950000|2021-03-01 20:52:30|48443.7|48318.7|48440.1|48315.1|48443.7|48318.7|48437.5|48312.5|16
1614631960000|2021-03-01 20:52:40|48438.7|48313.7|48467.7|48342.7|48467.7|48342.7|48435.5|48310.5|21
1614631970000|2021-03-01 20:52:50|48473.2|48348.2|48454.8|48329.8|48475.3|48350.3|48450.5|48325.5|38
1614631980000|2021-03-01 20:53:00|48452.4|48327.4|48439.4|48314.4|48452.4|48327.4|48439.4|48314.4|22
1614631990000|2021-03-01 20:53:10|48440.4|48315.4|48417.7|48292.7|48440.4|48315.4|48415.1|48290.1|36
1614632000000|2021-03-01 20:53:20|48416.3|48291.3|48427.2|48302.2|48427.2|48302.2|48412.4|48287.4|33
1614632010000|2021-03-01 20:53:30|48427.4|48302.4|48438.8|48313.8|48438.9|48313.9|48426.2|48301.2|37
1614632020000|2021-03-01 20:53:40|48440.3|48315.3|48440.6|48315.6|48450.3|48325.3|48437.9|48312.9|34
1614632030000|2021-03-01 20:53:50|48440.7|48315.7|48437.8|48312.8|48443.3|48318.3|48423|48298|36
1614632040000|2021-03-01 20:54:00|48437.2|48312.2|48441.7|48316.7|48441.7|48316.7|48436.4|48311.4|19
1614632050000|2021-03-01 20:54:10|48442.8|48317.8|48441.5|48316.5|48443.5|48318.5|48435.2|48310.2|31
1614632060000|2021-03-01 20:54:20|48442.6|48317.6|48433.3|48308.3|48442.8|48317.8|48432|48307|29
1614632070000|2021-03-01 20:54:30|48432.2|48307.2|48444.9|48319.9|48450.5|48325.5|48430.6|48305.6|29
1614632080000|2021-03-01 20:54:40|48447.7|48322.7|48470|48345|48470|48345|48447.7|48322.7|35
1614632090000|2021-03-01 20:54:50|48470.6|48345.6|48496.7|48371.7|48500.9|48375.9|48467.9|48342.9|33
1614632100000|2021-03-01 20:55:00|48496.5|48371.5|48469.7|48344.7|48497.2|48372.2|48467.4|48342.4|34
1614632110000|2021-03-01 20:55:10|48470.6|48345.6|48464.7|48339.7|48470.6|48345.6|48456.2|48331.2|28
1614632120000|2021-03-01 20:55:20|48462.2|48337.2|48470.2|48345.2|48476.1|48351.1|48462.2|48337.2|35
1614632130000|2021-03-01 20:55:30|48468.7|48343.7|48467.8|48342.8|48470.6|48345.6|48464|48339|33
1614632140000|2021-03-01 20:55:40|48467.9|48342.9|48451.9|48326.9|48467.9|48342.9|48451|48326|32
1614632150000|2021-03-01 20:55:50|48451.8|48326.8|48458.7|48333.7|48467.4|48342.4|48451.8|48326.8|36
1614632160000|2021-03-01 20:56:00|48459.4|48334.4|48449.8|48324.8|48459.4|48334.4|48446.9|48321.9|30
1614632170000|2021-03-01 20:56:10|48450.2|48325.2|48438.5|48313.5|48450.2|48325.2|48437.3|48312.3|37
1614632180000|2021-03-01 20:56:20|48439.1|48314.1|48436.1|48311.1|48440.8|48315.8|48435.5|48310.5|35
1614632190000|2021-03-01 20:56:30|48435.7|48310.7|48450.7|48325.7|48454.9|48329.9|48435.7|48310.7|34
1614632200000|2021-03-01 20:56:40|48452.2|48327.2|48477.4|48352.4|48485.5|48360.5|48446.7|48321.7|33
1614632210000|2021-03-01 20:56:50|48479.7|48354.7|48476.2|48351.2|48487.2|48362.2|48457.4|48332.4|31
1614632220000|2021-03-01 20:57:00|48476.1|48351.1|48502.8|48377.8|48502.8|48377.8|48476.1|48351.1|32
1614632230000|2021-03-01 20:57:10|48502.6|48377.6|48513.1|48388.1|48514.5|48389.5|48490|48365|37
1614632240000|2021-03-01 20:57:20|48514.2|48389.2|48517.5|48392.5|48519.2|48394.2|48514.2|48389.2|28
1614632250000|2021-03-01 20:57:30|48517.6|48392.6|48528|48403|48528|48403|48516.3|48391.3|27
1614632260000|2021-03-01 20:57:40|48528.2|48403.2|48569.5|48444.5|48573.9|48448.9|48528.2|48403.2|34
1614632270000|2021-03-01 20:57:50|48567.9|48442.9|48566.2|48441.2|48569.5|48444.5|48559|48434|35
1614632280000|2021-03-01 20:58:00|48566.5|48441.5|48574.7|48449.7|48580.4|48455.4|48565.4|48440.4|37
1614632290000|2021-03-01 20:58:10|48572.6|48447.6|48561.4|48436.4|48576.8|48451.8|48553.5|48428.5|37
1614632300000|2021-03-01 20:58:20|48560.8|48435.8|48566.2|48441.2|48566.2|48441.2|48557.6|48432.6|25
1614632310000|2021-03-01 20:58:30|48571.3|48446.3|48578.5|48453.5|48589.4|48464.4|48567|48442|35
1614632320000|2021-03-01 20:58:40|48573.3|48448.3|48621.2|48496.2|48621.2|48496.2|48568.4|48443.4|32
1614632330000|2021-03-01 20:58:50|48621.6|48496.6|48637.5|48512.5|48638|48513|48621.6|48496.6|28
1614632340000|2021-03-01 20:59:00|48636.5|48511.5|48639.2|48514.2|48639.4|48514.4|48633.7|48508.7|23
1614632350000|2021-03-01 20:59:10|48639.3|48514.3|48643.1|48518.1|48644.3|48519.3|48634.4|48509.4|34
1614632360000|2021-03-01 20:59:20|48640.8|48515.8|48700.4|48575.4|48700.4|48575.4|48633.6|48508.6|30
1614632370000|2021-03-01 20:59:30|48703.3|48578.3|48695.2|48570.2|48703.3|48578.3|48693.3|48568.3|34
1614632380000|2021-03-01 20:59:40|48694.5|48569.5|48681.7|48556.7|48700.1|48575.1|48679.9|48554.9|35
1614632390000|2021-03-01 20:59:50|48681.6|48556.6|48662.8|48537.8|48684.7|48559.7|48655.2|48530.2|36
1614632400000|2021-03-01 21:00:00|48662.6|48537.6|48609.6|48484.6|48662.6|48537.6|48608.9|48483.9|39
1614632410000|2021-03-01 21:00:10|48607.3|48482.3|48571.5|48446.5|48607.3|48482.3|48571.5|48446.5|36
1614632420000|2021-03-01 21:00:20|48571.2|48446.2|48535.6|48410.6|48572.4|48447.4|48535.6|48410.6|36
1614632430000|2021-03-01 21:00:30|48532.8|48407.8|48528.4|48403.4|48535.8|48410.8|48516.8|48391.8|36
1614632440000|2021-03-01 21:00:40|48530.3|48405.3|48575.1|48450.1|48575.1|48450.1|48526.3|48401.3|29
1614632450000|2021-03-01 21:00:50|48571.6|48446.6|48602.9|48477.9|48602.9|48477.9|48571.6|48446.6|37
1614632460000|2021-03-01 21:01:00|48602.4|48477.4|48561.6|48436.6|48602.4|48477.4|48561.6|48436.6|34
1614632470000|2021-03-01 21:01:10|48562.7|48437.7|48535.7|48410.7|48563.6|48438.6|48534.4|48409.4|33
1614632480000|2021-03-01 21:01:20|48535.2|48410.2|48564.9|48439.9|48568.7|48443.7|48530.8|48405.8|37
1614632490000|2021-03-01 21:01:30|48564.5|48439.5|48577.9|48452.9|48580.3|48455.3|48563|48438|34
1614632500000|2021-03-01 21:01:40|48578.1|48453.1|48579.5|48454.5|48581.6|48456.6|48575.4|48450.4|19
1614632510000|2021-03-01 21:01:50|48578.7|48453.7|48589.8|48464.8|48593.9|48468.9|48578.7|48453.7|29
1614632520000|2021-03-01 21:02:00|48592.2|48467.2|48605.2|48480.2|48613.7|48488.7|48590.1|48465.1|34
1614632530000|2021-03-01 21:02:10|48594.3|48469.3|48606.1|48481.1|48611.6|48486.6|48588.5|48463.5|37
1614632540000|2021-03-01 21:02:20|48608.2|48483.2|48628.3|48503.3|48628.7|48503.7|48604.7|48479.7|30
1614632550000|2021-03-01 21:02:30|48628.7|48503.7|48655.8|48530.8|48655.8|48530.8|48614.3|48489.3|30
1614632560000|2021-03-01 21:02:40|48656.3|48531.3|48648.9|48523.9|48656.3|48531.3|48635.1|48510.1|33
1614632570000|2021-03-01 21:02:50|48641.2|48516.2|48672.4|48547.4|48673.9|48548.9|48637.5|48512.5|39
1614632580000|2021-03-01 21:03:00|48672.5|48547.5|48632.5|48507.5|48673.3|48548.3|48629|48504|36
1614632590000|2021-03-01 21:03:10|48633|48508|48631|48506|48635.4|48510.4|48627|48502|30
1614632600000|2021-03-01 21:03:20|48630.3|48505.3|48631.6|48506.6|48632.4|48507.4|48628.8|48503.8|18
1614632610000|2021-03-01 21:03:30|48629.9|48504.9|48624.8|48499.8|48630.4|48505.4|48608.2|48483.2|33
1614632620000|2021-03-01 21:03:40|48624.7|48499.7|48645.7|48520.7|48647.8|48522.8|48624.3|48499.3|30
1614632630000|2021-03-01 21:03:50|48645.2|48520.2|48642|48517|48645.2|48520.2|48629.7|48504.7|31
1614632640000|2021-03-01 21:04:00|48641.7|48516.7|48659.3|48534.3|48659.3|48534.3|48640.5|48515.5|29
1614632650000|2021-03-01 21:04:10|48657.8|48532.8|48656.3|48531.3|48676.5|48551.5|48656.3|48531.3|34
1614632660000|2021-03-01 21:04:20|48656.7|48531.7|48679.5|48554.5|48679.5|48554.5|48656.7|48531.7|34
1614632670000|2021-03-01 21:04:30|48677.7|48552.7|48694.9|48569.9|48694.9|48569.9|48674.2|48549.2|30
1614632680000|2021-03-01 21:04:40|48690.4|48565.4|48687.8|48562.8|48701|48576|48670.7|48545.7|36
1614632690000|2021-03-01 21:04:50|48686.5|48561.5|48678.9|48553.9|48698.7|48573.7|48666.7|48541.7|37
1614632700000|2021-03-01 21:05:00|48676.9|48551.9|48691.7|48566.7|48698.4|48573.4|48676|48551|30
1614632710000|2021-03-01 21:05:10|48686.5|48561.5|48679.2|48554.2|48687.1|48562.1|48675.5|48550.5|31
1614632720000|2021-03-01 21:05:20|48678.3|48553.3|48677.4|48552.4|48679.9|48554.9|48677.2|48552.2|25
1614632730000|2021-03-01 21:05:30|48677.2|48552.2|48677|48552|48677.2|48552.2|48665.5|48540.5|30
1614632740000|2021-03-01 21:05:40|48677.4|48552.4|48696.3|48571.3|48697.8|48572.8|48676.6|48551.6|36
1614632750000|2021-03-01 21:05:50|48694.1|48569.1|48708.4|48583.4|48712.6|48587.6|48694.1|48569.1|34
1614632760000|2021-03-01 21:06:00|48709.5|48584.5|48736.5|48611.5|48740.8|48615.8|48709.5|48584.5|33
1614632770000|2021-03-01 21:06:10|48737.6|48612.6|48714.4|48589.4|48739.7|48614.7|48714.3|48589.3|34
1614632780000|2021-03-01 21:06:20|48715.2|48590.2|48710.7|48585.7|48716.2|48591.2|48710|48585|33
1614632790000|2021-03-01 21:06:30|48711.2|48586.2|48717.5|48592.5|48717.6|48592.6|48711.2|48586.2|34
1614632800000|2021-03-01 21:06:40|48717.8|48592.8|48717.6|48592.6|48719.1|48594.1|48716.9|48591.9|36
1614632810000|2021-03-01 21:06:50|48723.7|48598.7|48732.7|48607.7|48734.7|48609.7|48720.4|48595.4|30
1614632820000|2021-03-01 21:07:00|48732.2|48607.2|48732|48607|48732.2|48607.2|48727.9|48602.9|29
1614632830000|2021-03-01 21:07:10|48730.9|48605.9|48743.9|48618.9|48744.3|48619.3|48729|48604|31
1614632840000|2021-03-01 21:07:20|48743.8|48618.8|48733|48608|48743.8|48618.8|48717.4|48592.4|29
1614632850000|2021-03-01 21:07:30|48732|48607|48731.3|48606.3|48733.6|48608.6|48729.4|48604.4|14
1614632860000|2021-03-01 21:07:40|48732.6|48607.6|48739|48614|48741.6|48616.6|48732.6|48607.6|23
1614632870000|2021-03-01 21:07:50|48743.9|48618.9|48749.8|48624.8|48753.7|48628.7|48743|48618|28
1614632880000|2021-03-01 21:08:00|48753.5|48628.5|48745|48620|48753.8|48628.8|48744.1|48619.1|29
1614632890000|2021-03-01 21:08:10|48744.5|48619.5|48732.8|48607.8|48744.5|48619.5|48732.8|48607.8|25
1614632900000|2021-03-01 21:08:20|48731.5|48606.5|48733|48608|48734.8|48609.8|48731.4|48606.4|21
1614632910000|2021-03-01 21:08:30|48733.3|48608.3|48753.5|48628.5|48754.3|48629.3|48733|48608|33
1614632920000|2021-03-01 21:08:40|48753.4|48628.4|48775.3|48650.3|48775.3|48650.3|48752.9|48627.9|32
1614632930000|2021-03-01 21:08:50|48781.1|48656.1|48821.4|48696.4|48821.4|48696.4|48781.1|48656.1|28
1614632940000|2021-03-01 21:09:00|48822.4|48697.4|48806.9|48681.9|48833.8|48708.8|48802.5|48677.5|35
1614632950000|2021-03-01 21:09:10|48806.3|48681.3|48783.8|48658.8|48807.2|48682.2|48780.9|48655.9|34
1614632960000|2021-03-01 21:09:20|48785.4|48660.4|48783.1|48658.1|48788.7|48663.7|48781.8|48656.8|38
1614632970000|2021-03-01 21:09:30|48784.2|48659.2|48790.1|48665.1|48791.7|48666.7|48778.9|48653.9|27
1614632980000|2021-03-01 21:09:40|48785.2|48660.2|48788.1|48663.1|48802.3|48677.3|48785.2|48660.2|32
1614632990000|2021-03-01 21:09:50|48788.2|48663.2|48797.5|48672.5|48798|48673|48787.5|48662.5|31
1614633000000|2021-03-01 21:10:00|48797.6|48672.6|48779.3|48654.3|48797.9|48672.9|48775|48650|22
1614633010000|2021-03-01 21:10:10|48774.5|48649.5|48782.9|48657.9|48783.1|48658.1|48769.6|48644.6|28
1614633020000|2021-03-01 21:10:20|48783.5|48658.5|48788.3|48663.3|48791.4|48666.4|48777.8|48652.8|25
1614633030000|2021-03-01 21:10:30|48790.8|48665.8|48790|48665|48792|48667|48787.4|48662.4|31
1614633040000|2021-03-01 21:10:40|48789.8|48664.8|48798.5|48673.5|48798.7|48673.7|48789.8|48664.8|21
1614633050000|2021-03-01 21:10:50|48797.3|48672.3|48798.3|48673.3|48799.6|48674.6|48795|48670|27
1614633060000|2021-03-01 21:11:00|48798.4|48673.4|48778.4|48653.4|48798.4|48673.4|48777.9|48652.9|31
1614633070000|2021-03-01 21:11:10|48781.3|48656.3|48766.1|48641.1|48781.3|48656.3|48765.5|48640.5|33
1614633080000|2021-03-01 21:11:20|48763.3|48638.3|48744.6|48619.6|48763.3|48638.3|48742.8|48617.8|38
1614633090000|2021-03-01 21:11:30|48739.3|48614.3|48727|48602|48739.3|48614.3|48726.5|48601.5|28
1614633100000|2021-03-01 21:11:40|48728.4|48603.4|48729.6|48604.6|48730.3|48605.3|48726.2|48601.2|20
1614633110000|2021-03-01 21:11:50|48729.5|48604.5|48739.6|48614.6|48739.6|48614.6|48729.5|48604.5|17
1614633120000|2021-03-01 21:12:00|48739.7|48614.7|48707.4|48582.4|48739.7|48614.7|48706|48581|29
1614633130000|2021-03-01 21:12:10|48707.8|48582.8|48666|48541|48707.8|48582.8|48663.7|48538.7|34
1614633140000|2021-03-01 21:12:20|48661.7|48536.7|48661.5|48536.5|48661.7|48536.7|48639.9|48514.9|35
1614633150000|2021-03-01 21:12:30|48661.4|48536.4|48661.3|48536.3|48664.8|48539.8|48653|48528|38
1614633160000|2021-03-01 21:12:40|48659.1|48534.1|48657.1|48532.1|48666.6|48541.6|48656.1|48531.1|36
1614633170000|2021-03-01 21:12:50|48656.9|48531.9|48660.6|48535.6|48661.2|48536.2|48655.7|48530.7|19
1614633180000|2021-03-01 21:13:00|48660.5|48535.5|48665.7|48540.7|48668.2|48543.2|48660.4|48535.4|21
1614633190000|2021-03-01 21:13:10|48664.8|48539.8|48647.7|48522.7|48666.3|48541.3|48647.7|48522.7|36
1614633200000|2021-03-01 21:13:20|48650.4|48525.4|48635.5|48510.5|48650.8|48525.8|48631.5|48506.5|39
1614633210000|2021-03-01 21:13:30|48634.3|48509.3|48606.4|48481.4|48634.3|48509.3|48605.3|48480.3|32
1614633220000|2021-03-01 21:13:40|48609.5|48484.5|48595.8|48470.8|48610.2|48485.2|48594.7|48469.7|33
1614633230000|2021-03-01 21:13:50|48596.8|48471.8|48576.6|48451.6|48600.6|48475.6|48576.6|48451.6|34
1614633240000|2021-03-01 21:14:00|48576.2|48451.2|48573|48448|48576.2|48451.2|48569.8|48444.8|25
1614633250000|2021-03-01 21:14:10|48574.2|48449.2|48568.6|48443.6|48574.2|48449.2|48566.6|48441.6|29
1614633260000|2021-03-01 21:14:20|48568.8|48443.8|48577.4|48452.4|48578.3|48453.3|48568.8|48443.8|29
1614633270000|2021-03-01 21:14:30|48578.2|48453.2|48597.5|48472.5|48598|48473|48576|48451|30
1614633280000|2021-03-01 21:14:40|48597.2|48472.2|48610|48485|48610.5|48485.5|48596.8|48471.8|31
1614633290000|2021-03-01 21:14:50|48610.6|48485.6|48603.3|48478.3|48612.7|48487.7|48603.3|48478.3|31
1614633300000|2021-03-01 21:15:00|48602.9|48477.9|48571.8|48446.8|48602.9|48477.9|48569.7|48444.7|34
1614633310000|2021-03-01 21:15:10|48572.6|48447.6|48560.2|48435.2|48577.8|48452.8|48560.1|48435.1|32
1614633320000|2021-03-01 21:15:20|48559.6|48434.6|48535.2|48410.2|48559.6|48434.6|48533.7|48408.7|35
1614633330000|2021-03-01 21:15:30|48536.3|48411.3|48514.1|48389.1|48536.6|48411.6|48504.5|48379.5|35
1614633340000|2021-03-01 21:15:40|48518.3|48393.3|48494.3|48369.3|48522.9|48397.9|48493.4|48368.4|36
1614633350000|2021-03-01 21:15:50|48492.9|48367.9|48495.4|48370.4|48497.1|48372.1|48490.1|48365.1|38
1614633360000|2021-03-01 21:16:00|48496.4|48371.4|48482|48357|48496.6|48371.6|48478.2|48353.2|33
1614633370000|2021-03-01 21:16:10|48481.8|48356.8|48482.4|48357.4|48487.9|48362.9|48480.6|48355.6|32
1614633380000|2021-03-01 21:16:20|48481.6|48356.6|48475.1|48350.1|48483.7|48358.7|48474.9|48349.9|21
1614633390000|2021-03-01 21:16:30|48474.7|48349.7|48470.6|48345.6|48475.4|48350.4|48470.6|48345.6|19
1614633400000|2021-03-01 21:16:40|48472|48347|48526|48401|48528.5|48403.5|48470.6|48345.6|27
1614633410000|2021-03-01 21:16:50|48526.1|48401.1|48526.6|48401.6|48531.8|48406.8|48510|48385|33
1614633420000|2021-03-01 21:17:00|48519.7|48394.7|48557|48432|48557.2|48432.2|48519.7|48394.7|35
1614633430000|2021-03-01 21:17:10|48555.6|48430.6|48540.6|48415.6|48556.1|48431.1|48540.6|48415.6|33
1614633440000|2021-03-01 21:17:20|48541.7|48416.7|48542.8|48417.8|48543.9|48418.9|48541|48416|37
1614633450000|2021-03-01 21:17:30|48543.2|48418.2|48545|48420|48545|48420|48542.1|48417.1|25
1614633460000|2021-03-01 21:17:40|48545.1|48420.1|48556.2|48431.2|48557.5|48432.5|48544.8|48419.8|33
1614633470000|2021-03-01 21:17:50|48555.7|48430.7|48577.1|48452.1|48577.1|48452.1|48555.7|48430.7|34
1614633480000|2021-03-01 21:18:00|48580.6|48455.6|48607.5|48482.5|48607.5|48482.5|48580.5|48455.5|39
1614633490000|2021-03-01 21:18:10|48611.8|48486.8|48647.5|48522.5|48648.1|48523.1|48611.8|48486.8|32
1614633500000|2021-03-01 21:18:20|48646.5|48521.5|48665.4|48540.4|48666.4|48541.4|48646.5|48521.5|27
1614633510000|2021-03-01 21:18:30|48665.7|48540.7|48634.3|48509.3|48668.6|48543.6|48632.4|48507.4|29
1614633520000|2021-03-01 21:18:40|48634.4|48509.4|48612.9|48487.9|48636.1|48511.1|48609.6|48484.6|27
1614633530000|2021-03-01 21:18:50|48610.7|48485.7|48638.4|48513.4|48639.3|48514.3|48609.5|48484.5|37
1614633540000|2021-03-01 21:19:00|48638|48513|48620.1|48495.1|48640.2|48515.2|48613.2|48488.2|35
1614633550000|2021-03-01 21:19:10|48620.2|48495.2|48604.2|48479.2|48622.6|48497.6|48604.2|48479.2|33
1614633560000|2021-03-01 21:19:20|48602.8|48477.8|48590.5|48465.5|48604.3|48479.3|48586.7|48461.7|39
1614633570000|2021-03-01 21:19:30|48590.8|48465.8|48602.3|48477.3|48602.3|48477.3|48569.6|48444.6|38
1614633580000|2021-03-01 21:19:40|48602.4|48477.4|48625.5|48500.5|48627.2|48502.2|48602.4|48477.4|26
1614633590000|2021-03-01 21:19:50|48626.3|48501.3|48666.8|48541.8|48666.8|48541.8|48626.3|48501.3|31
1614633600000|2021-03-01 21:20:00|48665.6|48540.6|48677|48552|48678.3|48553.3|48640.3|48515.3|37
1614633610000|2021-03-01 21:20:10|48676.9|48551.9|48662.8|48537.8|48679.6|48554.6|48662.3|48537.3|30
1614633620000|2021-03-01 21:20:20|48664.5|48539.5|48673.1|48548.1|48678.9|48553.9|48660.9|48535.9|31
1614633630000|2021-03-01 21:20:30|48672.9|48547.9|48690.2|48565.2|48694.2|48569.2|48670.6|48545.6|27
1614633640000|2021-03-01 21:20:40|48688.6|48563.6|48735|48610|48737.4|48612.4|48683.4|48558.4|32
1614633650000|2021-03-01 21:20:50|48737.6|48612.6|48724.9|48599.9|48740.9|48615.9|48724.9|48599.9|32
1614633660000|2021-03-01 21:21:00|48725|48600|48693.3|48568.3|48725|48600|48693.3|48568.3|34
1614633670000|2021-03-01 21:21:10|48692.9|48567.9|48676.6|48551.6|48692.9|48567.9|48676|48551|30
1614633680000|2021-03-01 21:21:20|48676.7|48551.7|48704|48579|48704.5|48579.5|48676.2|48551.2|35
1614633690000|2021-03-01 21:21:30|48705.3|48580.3|48716|48591|48718.1|48593.1|48705.3|48580.3|34
1614633700000|2021-03-01 21:21:40|48713.2|48588.2|48726.1|48601.1|48727.5|48602.5|48713.2|48588.2|27
1614633710000|2021-03-01 21:21:50|48727|48602|48726|48601|48728.2|48603.2|48724.4|48599.4|29
1614633720000|2021-03-01 21:22:00|48733.3|48608.3|48743.5|48618.5|48750.8|48625.8|48733.3|48608.3|30
1614633730000|2021-03-01 21:22:10|48743.4|48618.4|48727.4|48602.4|48744.6|48619.6|48722.7|48597.7|32
1614633740000|2021-03-01 21:22:20|48726.9|48601.9|48718.7|48593.7|48727.1|48602.1|48717.3|48592.3|36
1614633750000|2021-03-01 21:22:30|48719.3|48594.3|48712|48587|48720.4|48595.4|48712|48587|25
1614633760000|2021-03-01 21:22:40|48713.1|48588.1|48719.9|48594.9|48721.5|48596.5|48709.8|48584.8|20
1614633770000|2021-03-01 21:22:50|48720.6|48595.6|48725.6|48600.6|48730.6|48605.6|48717.6|48592.6|38
1614633780000|2021-03-01 21:23:00|48726|48601|48725.1|48600.1|48735|48610|48720.6|48595.6|36
1614633790000|2021-03-01 21:23:10|48724.5|48599.5|48713.7|48588.7|48724.9|48599.9|48709.6|48584.6|34
1614633800000|2021-03-01 21:23:20|48713.4|48588.4|48713.6|48588.6|48717.2|48592.2|48701.8|48576.8|30
1614633810000|2021-03-01 21:23:30|48713.4|48588.4|48716.2|48591.2|48716.9|48591.9|48711.3|48586.3|29
1614633820000|2021-03-01 21:23:40|48714.8|48589.8|48716.2|48591.2|48720.9|48595.9|48714.8|48589.8|29
1614633830000|2021-03-01 21:23:50|48714.9|48589.9|48717.6|48592.6|48720.5|48595.5|48714.9|48589.9|30
1614633840000|2021-03-01 21:24:00|48720|48595|48713.1|48588.1|48720|48595|48712.3|48587.3|29
1614633850000|2021-03-01 21:24:10|48713|48588|48726.9|48601.9|48726.9|48601.9|48712.6|48587.6|34
1614633860000|2021-03-01 21:24:20|48725|48600|48733.9|48608.9|48737.3|48612.3|48725|48600|28
1614633870000|2021-03-01 21:24:30|48736.7|48611.7|48736.9|48611.9|48745.6|48620.6|48736.2|48611.2|36
1614633880000|2021-03-01 21:24:40|48735.6|48610.6|48738.1|48613.1|48739.2|48614.2|48734.4|48609.4|33
1614633890000|2021-03-01 21:24:50|48736.7|48611.7|48750.6|48625.6|48750.6|48625.6|48736.6|48611.6|28
1614633900000|2021-03-01 21:25:00|48753.7|48628.7|48748.4|48623.4|48763.5|48638.5|48744.2|48619.2|37
1614633910000|2021-03-01 21:25:10|48745.1|48620.1|48736.1|48611.1|48747.7|48622.7|48736.1|48611.1|32
1614633920000|2021-03-01 21:25:20|48732.9|48607.9|48730.8|48605.8|48732.9|48607.9|48725|48600|29
1614633930000|2021-03-01 21:25:30|48731.4|48606.4|48722.5|48597.5|48731.9|48606.9|48720.5|48595.5|34
1614633940000|2021-03-01 21:25:40|48721.6|48596.6|48734|48609|48736.8|48611.8|48720.8|48595.8|32
1614633950000|2021-03-01 21:25:50|48734.4|48609.4|48739.6|48614.6|48740|48615|48733.3|48608.3|19
1614633960000|2021-03-01 21:26:00|48738.1|48613.1|48719.3|48594.3|48738.1|48613.1|48719.3|48594.3|29
1614633970000|2021-03-01 21:26:10|48720.9|48595.9|48723.9|48598.9|48726.9|48601.9|48720.9|48595.9|35
1614633980000|2021-03-01 21:26:20|48723.1|48598.1|48703.2|48578.2|48726.5|48601.5|48700.6|48575.6|28
1614633990000|2021-03-01 21:26:30|48703.6|48578.6|48702.1|48577.1|48704.4|48579.4|48687.9|48562.9|36
1614634000000|2021-03-01 21:26:40|48705|48580|48729.3|48604.3|48731.2|48606.2|48705|48580|35
1614634010000|2021-03-01 21:26:50|48730.7|48605.7|48639.8|48514.8|48730.7|48605.7|48610.1|48485.1|39
1614634020000|2021-03-01 21:27:00|48641.8|48516.8|48698.3|48573.3|48720|48595|48641.7|48516.7|38
1614634030000|2021-03-01 21:27:10|48697.3|48572.3|48693.4|48568.4|48703.9|48578.9|48691.7|48566.7|36
1614634040000|2021-03-01 21:27:20|48689.1|48564.1|48692.6|48567.6|48697.3|48572.3|48685.6|48560.6|33
1614634050000|2021-03-01 21:27:30|48697.7|48572.7|48710|48585|48710|48585|48686.9|48561.9|34
1614634060000|2021-03-01 21:27:40|48711.1|48586.1|48710.4|48585.4|48712.1|48587.1|48709.4|48584.4|25
1614634070000|2021-03-01 21:27:50|48710.6|48585.6|48722.8|48597.8|48722.8|48597.8|48709.9|48584.9|32
1614634080000|2021-03-01 21:28:00|48721.7|48596.7|48720.3|48595.3|48724.7|48599.7|48715.7|48590.7|35
1614634090000|2021-03-01 21:28:10|48720.1|48595.1|48721.2|48596.2|48723.7|48598.7|48719.3|48594.3|33
1614634100000|2021-03-01 21:28:20|48725|48600|48713.9|48588.9|48725|48600|48711.9|48586.9|29
1614634110000|2021-03-01 21:28:30|48712.9|48587.9|48716|48591|48716.8|48591.8|48709.6|48584.6|27
1614634120000|2021-03-01 21:28:40|48715.8|48590.8|48725.4|48600.4|48727.8|48602.8|48715.8|48590.8|29
1614634130000|2021-03-01 21:28:50|48726|48601|48724|48599|48726.5|48601.5|48719.5|48594.5|33
1614634140000|2021-03-01 21:29:00|48724.1|48599.1|48710.8|48585.8|48724.1|48599.1|48699.8|48574.8|33
1614634150000|2021-03-01 21:29:10|48706.1|48581.1|48699.4|48574.4|48710|48585|48698.4|48573.4|29
1614634160000|2021-03-01 21:29:20|48699.5|48574.5|48677.2|48552.2|48701.3|48576.3|48677|48552|33
1614634170000|2021-03-01 21:29:30|48677.7|48552.7|48676.1|48551.1|48680.3|48555.3|48674.5|48549.5|35
1614634180000|2021-03-01 21:29:40|48676.6|48551.6|48676.9|48551.9|48679.4|48554.4|48676.1|48551.1|28
1614634190000|2021-03-01 21:29:50|48676.5|48551.5|48676.2|48551.2|48676.5|48551.5|48671.5|48546.5|25
1614634200000|2021-03-01 21:30:00|48676.1|48551.1|48654.5|48529.5|48676.1|48551.1|48651.5|48526.5|30
1614634210000|2021-03-01 21:30:10|48654.4|48529.4|48670.6|48545.6|48670.8|48545.8|48653.9|48528.9|33
1614634220000|2021-03-01 21:30:20|48670.5|48545.5|48683.4|48558.4|48684.3|48559.3|48670.5|48545.5|26
1614634230000|2021-03-01 21:30:30|48682.9|48557.9|48692.1|48567.1|48692.9|48567.9|48682.4|48557.4|21
1614634240000|2021-03-01 21:30:40|48693.2|48568.2|48676.3|48551.3|48693.2|48568.2|48676.3|48551.3|35
1614634250000|2021-03-01 21:30:50|48676.7|48551.7|48672.2|48547.2|48678.8|48553.8|48671.5|48546.5|29
1614634260000|2021-03-01 21:31:00|48672|48547|48652.1|48527.1|48672|48547|48650.3|48525.3|26
1614634270000|2021-03-01 21:31:10|48651.7|48526.7|48645.2|48520.2|48654.4|48529.4|48644.3|48519.3|27
1614634280000|2021-03-01 21:31:20|48645.5|48520.5|48644.3|48519.3|48647.5|48522.5|48639.4|48514.4|28
1614634290000|2021-03-01 21:31:30|48647.5|48522.5|48645.6|48520.6|48649.6|48524.6|48644.6|48519.6|26
1614634300000|2021-03-01 21:31:40|48645.5|48520.5|48640.4|48515.4|48645.5|48520.5|48638.9|48513.9|34
1614634310000|2021-03-01 21:31:50|48640.8|48515.8|48639.2|48514.2|48641.7|48516.7|48637.7|48512.7|31
1614634320000|2021-03-01 21:32:00|48639.1|48514.1|48636.3|48511.3|48639.3|48514.3|48635.6|48510.6|30
1614634330000|2021-03-01 21:32:10|48636.1|48511.1|48623.9|48498.9|48637.1|48512.1|48622.4|48497.4|31
1614634340000|2021-03-01 21:32:20|48628.7|48503.7|48640.3|48515.3|48640.9|48515.9|48625|48500|29
1614634350000|2021-03-01 21:32:30|48641|48516|48659.4|48534.4|48660.3|48535.3|48639.9|48514.9|31
1614634360000|2021-03-01 21:32:40|48659.9|48534.9|48668.6|48543.6|48671.6|48546.6|48658.1|48533.1|30
1614634370000|2021-03-01 21:32:50|48668|48543|48659.6|48534.6|48669.5|48544.5|48657.2|48532.2|37
1614634380000|2021-03-01 21:33:00|48664|48539|48647.5|48522.5|48664|48539|48647.5|48522.5|29
1614634390000|2021-03-01 21:33:10|48647.7|48522.7|48648.6|48523.6|48648.8|48523.8|48643.9|48518.9|26
1614634400000|2021-03-01 21:33:20|48646.4|48521.4|48645.5|48520.5|48648.8|48523.8|48643.1|48518.1|35
1614634410000|2021-03-01 21:33:30|48645.7|48520.7|48633.4|48508.4|48649.2|48524.2|48633.4|48508.4|30
1614634420000|2021-03-01 21:33:40|48631.3|48506.3|48640.9|48515.9|48640.9|48515.9|48630.3|48505.3|33
1614634430000|2021-03-01 21:33:50|48639.7|48514.7|48628.8|48503.8|48639.7|48514.7|48628.5|48503.5|29
1614634440000|2021-03-01 21:34:00|48628.9|48503.9|48599.9|48474.9|48630.7|48505.7|48599.9|48474.9|30
1614634450000|2021-03-01 21:34:10|48599.3|48474.3|48594.8|48469.8|48601.7|48476.7|48594.8|48469.8|29
1614634460000|2021-03-01 21:34:20|48593.3|48468.3|48616.9|48491.9|48616.9|48491.9|48587.1|48462.1|36
1614634470000|2021-03-01 21:34:30|48617.7|48492.7|48628.2|48503.2|48628.2|48503.2|48617.7|48492.7|26
1614634480000|2021-03-01 21:34:40|48629.1|48504.1|48653.8|48528.8|48653.8|48528.8|48628.2|48503.2|27
1614634490000|2021-03-01 21:34:50|48654.1|48529.1|48659.4|48534.4|48659.4|48534.4|48654.1|48529.1|26
1614634500000|2021-03-01 21:35:00|48659.5|48534.5|48659.8|48534.8|48660.6|48535.6|48657.6|48532.6|25
1614634510000|2021-03-01 21:35:10|48659.6|48534.6|48665.5|48540.5|48665.5|48540.5|48658.6|48533.6|20
1614634520000|2021-03-01 21:35:20|48665.7|48540.7|48669.8|48544.8|48680.3|48555.3|48665.7|48540.7|30
1614634530000|2021-03-01 21:35:30|48669.2|48544.2|48676.2|48551.2|48676.2|48551.2|48669|48544|29
1614634540000|2021-03-01 21:35:40|48676.4|48551.4|48673.4|48548.4|48677.5|48552.5|48671.5|48546.5|26
1614634550000|2021-03-01 21:35:50|48672|48547|48682.6|48557.6|48693.1|48568.1|48672|48547|31
1614634560000|2021-03-01 21:36:00|48690.3|48565.3|48688.1|48563.1|48694.6|48569.6|48680.4|48555.4|34
1614634570000|2021-03-01 21:36:10|48689.8|48564.8|48704|48579|48704.1|48579.1|48689.8|48564.8|27
1614634580000|2021-03-01 21:36:20|48704.1|48579.1|48728.6|48603.6|48745.3|48620.3|48704.1|48579.1|29
1614634590000|2021-03-01 21:36:30|48731|48606|48756.6|48631.6|48761|48636|48710.1|48585.1|33
1614634600000|2021-03-01 21:36:40|48756.7|48631.7|48747.1|48622.1|48756.7|48631.7|48730.2|48605.2|31
1614634610000|2021-03-01 21:36:50|48744.6|48619.6|48790.5|48665.5|48790.5|48665.5|48742.7|48617.7|31
1614634620000|2021-03-01 21:37:00|48794.6|48669.6|48766.1|48641.1|48803.1|48678.1|48764.6|48639.6|31
1614634630000|2021-03-01 21:37:10|48766.3|48641.3|48764.1|48639.1|48773|48648|48761|48636|31
1614634640000|2021-03-01 21:37:20|48763.6|48638.6|48790.4|48665.4|48790.4|48665.4|48763.5|48638.5|33
1614634650000|2021-03-01 21:37:30|48790.7|48665.7|48773|48648|48790.7|48665.7|48770.7|48645.7|35
1614634660000|2021-03-01 21:37:40|48774.7|48649.7|48757.9|48632.9|48774.7|48649.7|48754.7|48629.7|30
1614634670000|2021-03-01 21:37:50|48758.3|48633.3|48771.5|48646.5|48771.5|48646.5|48758.1|48633.1|31
1614634680000|2021-03-01 21:38:00|48771.4|48646.4|48783.7|48658.7|48786.1|48661.1|48771.4|48646.4|31
1614634690000|2021-03-01 21:38:10|48786.5|48661.5|48770.1|48645.1|48786.6|48661.6|48763.7|48638.7|36
1614634700000|2021-03-01 21:38:20|48771.7|48646.7|48777.1|48652.1|48777.8|48652.8|48759|48634|34
1614634710000|2021-03-01 21:38:30|48774.7|48649.7|48777.5|48652.5|48779|48654|48773.6|48648.6|37
1614634720000|2021-03-01 21:38:40|48777.9|48652.9|48773.6|48648.6|48779.4|48654.4|48771.5|48646.5|35
1614634730000|2021-03-01 21:38:50|48771.5|48646.5|48764.7|48639.7|48772.3|48647.3|48756.2|48631.2|38
1614634740000|2021-03-01 21:39:00|48764.8|48639.8|48764.2|48639.2|48765.4|48640.4|48748.1|48623.1|33
1614634750000|2021-03-01 21:39:10|48758.7|48633.7|48776.3|48651.3|48780.4|48655.4|48755.6|48630.6|32
1614634760000|2021-03-01 21:39:20|48763.3|48638.3|48753.6|48628.6|48777.5|48652.5|48749.5|48624.5|35
1614634770000|2021-03-01 21:39:30|48760.4|48635.4|48758.4|48633.4|48760.5|48635.5|48749.3|48624.3|36
1614634780000|2021-03-01 21:39:40|48749.9|48624.9|48770.6|48645.6|48775.6|48650.6|48738.4|48613.4|30
1614634790000|2021-03-01 21:39:50|48773.2|48648.2|48769.9|48644.9|48778.2|48653.2|48769.8|48644.8|30
1614634800000|2021-03-01 21:40:00|48768.1|48643.1|48781.6|48656.6|48783.7|48658.7|48768.1|48643.1|31
1614634810000|2021-03-01 21:40:10|48782.4|48657.4|48810.7|48685.7|48813.2|48688.2|48780.3|48655.3|25
1614634820000|2021-03-01 21:40:20|48813.2|48688.2|48799|48674|48817|48692|48787|48662|27
1614634830000|2021-03-01 21:40:30|48799.5|48674.5|48809.7|48684.7|48811.6|48686.6|48799|48674|26
1614634840000|2021-03-01 21:40:40|48811.5|48686.5|48812|48687|48812.1|48687.1|48809.3|48684.3|23
1614634850000|2021-03-01 21:40:50|48812.9|48687.9|48826.3|48701.3|48826.5|48701.5|48811.3|48686.3|28
1614634860000|2021-03-01 21:41:00|48826|48701|48824.9|48699.9|48828.3|48703.3|48816.5|48691.5|25
1614634870000|2021-03-01 21:41:10|48824.8|48699.8|48829.4|48704.4|48829.6|48704.6|48821.4|48696.4|27
1614634880000|2021-03-01 21:41:20|48829.8|48704.8|48824|48699|48829.8|48704.8|48820|48695|24
1614634890000|2021-03-01 21:41:30|48822.3|48697.3|48846.5|48721.5|48847.5|48722.5|48822.3|48697.3|29
1614634900000|2021-03-01 21:41:40|48846.4|48721.4|48840.8|48715.8|48846.4|48721.4|48840.7|48715.7|9
1614634910000|2021-03-01 21:41:50|48840.7|48715.7|48840.1|48715.1|48841.8|48716.8|48837.4|48712.4|21
1614634920000|2021-03-01 21:42:00|48839.7|48714.7|48848.1|48723.1|48848.7|48723.7|48839.7|48714.7|19
1614634930000|2021-03-01 21:42:10|48851.1|48726.1|48837|48712|48851.1|48726.1|48835.1|48710.1|28
1614634940000|2021-03-01 21:42:20|48840.1|48715.1|48830.1|48705.1|48840.1|48715.1|48828.8|48703.8|28
1614634950000|2021-03-01 21:42:30|48829.9|48704.9|48824.1|48699.1|48829.9|48704.9|48822.9|48697.9|25
1614634960000|2021-03-01 21:42:40|48825.7|48700.7|48829.6|48704.6|48829.6|48704.6|48823.1|48698.1|19
1614634970000|2021-03-01 21:42:50|48829.7|48704.7|48828.5|48703.5|48830.6|48705.6|48825.5|48700.5|16
1614634980000|2021-03-01 21:43:00|48828.6|48703.6|48829.2|48704.2|48829.6|48704.6|48827.7|48702.7|15
1614634990000|2021-03-01 21:43:10|48829.4|48704.4|48832.1|48707.1|48833.1|48708.1|48829.3|48704.3|29
1614635000000|2021-03-01 21:43:20|48832|48707|48831.4|48706.4|48832|48707|48830.2|48705.2|15
1614635010000|2021-03-01 21:43:30|48831.3|48706.3|48808.1|48683.1|48836.5|48711.5|48808.1|48683.1|27
1614635020000|2021-03-01 21:43:40|48808|48683|48802.2|48677.2|48808.7|48683.7|48802.1|48677.1|26
1614635030000|2021-03-01 21:43:50|48802.3|48677.3|48819.2|48694.2|48822.1|48697.1|48802.2|48677.2|26
1614635040000|2021-03-01 21:44:00|48821.2|48696.2|48806.2|48681.2|48821.2|48696.2|48804.3|48679.3|30
1614635050000|2021-03-01 21:44:10|48806|48681|48809|48684|48809.8|48684.8|48805.3|48680.3|16
1614635060000|2021-03-01 21:44:20|48808.8|48683.8|48809.2|48684.2|48811.9|48686.9|48806.4|48681.4|21
1614635070000|2021-03-01 21:44:30|48810.5|48685.5|48822|48697|48823.1|48698.1|48809.3|48684.3|21
1614635080000|2021-03-01 21:44:40|48820|48695|48831.4|48706.4|48831.4|48706.4|48820|48695|17
1614635090000|2021-03-01 21:44:50|48831.5|48706.5|48839.9|48714.9|48839.9|48714.9|48828.7|48703.7|25
1614635100000|2021-03-01 21:45:00|48839.3|48714.3|48845.5|48720.5|48847.4|48722.4|48839|48714|15
1614635110000|2021-03-01 21:45:10|48846.1|48721.1|48846|48721|48848.5|48723.5|48843.8|48718.8|25
1614635120000|2021-03-01 21:45:20|48847.8|48722.8|48862.4|48737.4|48862.4|48737.4|48846|48721|13
1614635130000|2021-03-01 21:45:30|48861.6|48736.6|48874.7|48749.7|48874.7|48749.7|48857.2|48732.2|22
1614635140000|2021-03-01 21:45:40|48873.6|48748.6|48879.5|48754.5|48890.6|48765.6|48867.3|48742.3|31
1614635150000|2021-03-01 21:45:50|48879.9|48754.9|48872.3|48747.3|48890|48765|48866.3|48741.3|36
1614635160000|2021-03-01 21:46:00|48871.8|48746.8|48871|48746|48872.8|48747.8|48856.7|48731.7|38
1614635170000|2021-03-01 21:46:10|48871.2|48746.2|48868.8|48743.8|48874.9|48749.9|48867.6|48742.6|29
1614635180000|2021-03-01 21:46:20|48873.7|48748.7|48877.4|48752.4|48878|48753|48867.8|48742.8|23
1614635190000|2021-03-01 21:46:30|48879.2|48754.2|48878|48753|48879.8|48754.8|48877.5|48752.5|22
1614635200000|2021-03-01 21:46:40|48877.9|48752.9|48813.9|48688.9|48878.5|48753.5|48813.9|48688.9|29
1614635210000|2021-03-01 21:46:50|48813.4|48688.4|48773.9|48648.9|48813.4|48688.4|48764|48639|34
1614635220000|2021-03-01 21:47:00|48772.6|48647.6|48727.9|48602.9|48787.8|48662.8|48727.9|48602.9|38
1614635230000|2021-03-01 21:47:10|48727.8|48602.8|48739.9|48614.9|48739.9|48614.9|48714.2|48589.2|36
1614635240000|2021-03-01 21:47:20|48740.2|48615.2|48769.8|48644.8|48776.5|48651.5|48740.2|48615.2|39
1614635250000|2021-03-01 21:47:30|48771.3|48646.3|48835.9|48710.9|48835.9|48710.9|48764.3|48639.3|38
1614635260000|2021-03-01 21:47:40|48832.4|48707.4|48819.6|48694.6|48837.5|48712.5|48819.1|48694.1|36
1614635270000|2021-03-01 21:47:50|48817.9|48692.9|48832.4|48707.4|48851.7|48726.7|48817.8|48692.8|34
1614635280000|2021-03-01 21:48:00|48835|48710|48856.2|48731.2|48863.2|48738.2|48833|48708|29
1614635290000|2021-03-01 21:48:10|48853.3|48728.3|48903.4|48778.4|48903.4|48778.4|48850.3|48725.3|32
1614635300000|2021-03-01 21:48:20|48903.8|48778.8|48913.1|48788.1|48926.3|48801.3|48903.8|48778.8|25
1614635310000|2021-03-01 21:48:30|48912.6|48787.6|48938.8|48813.8|48938.8|48813.8|48901.4|48776.4|35
1614635320000|2021-03-01 21:48:40|48936|48811|48948.7|48823.7|48953.3|48828.3|48924.6|48799.6|29
1614635330000|2021-03-01 21:48:50|48949.4|48824.4|48957.1|48832.1|48965.4|48840.4|48945.3|48820.3|27
1614635340000|2021-03-01 21:49:00|48956.6|48831.6|48951.7|48826.7|48957.7|48832.7|48939.8|48814.8|21
1614635350000|2021-03-01 21:49:10|48950.7|48825.7|48962.5|48837.5|48962.5|48837.5|48949.5|48824.5|26
1614635360000|2021-03-01 21:49:20|48962.6|48837.6|48958.2|48833.2|48965.1|48840.1|48957.4|48832.4|26
1614635370000|2021-03-01 21:49:30|48958.5|48833.5|48950.6|48825.6|48959.3|48834.3|48950|48825|37
1614635380000|2021-03-01 21:49:40|48951.6|48826.6|48951.9|48826.9|48958.9|48833.9|48940.1|48815.1|38
1614635390000|2021-03-01 21:49:50|48951.4|48826.4|48949.3|48824.3|48958.4|48833.4|48949.3|48824.3|27
1614635400000|2021-03-01 21:50:00|48940.8|48815.8|48946.9|48821.9|48951.9|48826.9|48938.3|48813.3|28
1614635410000|2021-03-01 21:50:10|48945.6|48820.6|48922.1|48797.1|48946.6|48821.6|48922.1|48797.1|32
1614635420000|2021-03-01 21:50:20|48920.9|48795.9|48904.7|48779.7|48920.9|48795.9|48901|48776|27
1614635430000|2021-03-01 21:50:30|48904.8|48779.8|48887.7|48762.7|48904.8|48779.8|48880.4|48755.4|36
1614635440000|2021-03-01 21:50:40|48887.6|48762.6|48908.8|48783.8|48908.8|48783.8|48883.7|48758.7|30
1614635450000|2021-03-01 21:50:50|48912.6|48787.6|48931.8|48806.8|48931.8|48806.8|48912.6|48787.6|25
1614635460000|2021-03-01 21:51:00|48928.1|48803.1|48932.5|48807.5|48939.7|48814.7|48927.5|48802.5|36
1614635470000|2021-03-01 21:51:10|48930.1|48805.1|48893.6|48768.6|48931.8|48806.8|48893.6|48768.6|30
1614635480000|2021-03-01 21:51:20|48901.4|48776.4|48884.1|48759.1|48901.4|48776.4|48879.8|48754.8|29
1614635490000|2021-03-01 21:51:30|48883.6|48758.6|48872.6|48747.6|48883.6|48758.6|48872.6|48747.6|27
1614635500000|2021-03-01 21:51:40|48872.7|48747.7|48856|48731|48872.7|48747.7|48854.9|48729.9|34
1614635510000|2021-03-01 21:51:50|48856.9|48731.9|48877.8|48752.8|48877.8|48752.8|48856.9|48731.9|22
1614635520000|2021-03-01 21:52:00|48879.5|48754.5|48875.3|48750.3|48883.7|48758.7|48869.1|48744.1|32
1614635530000|2021-03-01 21:52:10|48874.8|48749.8|48875.1|48750.1|48876.1|48751.1|48870.5|48745.5|35
1614635540000|2021-03-01 21:52:20|48875.6|48750.6|48872.9|48747.9|48885.3|48760.3|48872.5|48747.5|30
1614635550000|2021-03-01 21:52:30|48874.6|48749.6|48873.2|48748.2|48875.9|48750.9|48872|48747|28
1614635560000|2021-03-01 21:52:40|48874.9|48749.9|48893.5|48768.5|48899.8|48774.8|48874.5|48749.5|32
1614635570000|2021-03-01 21:52:50|48889.4|48764.4|48902.6|48777.6|48902.9|48777.9|48884.1|48759.1|27
1614635580000|2021-03-01 21:53:00|48900.8|48775.8|48884|48759|48901.9|48776.9|48884|48759|29
1614635590000|2021-03-01 21:53:10|48885.8|48760.8|48883|48758|48885.8|48760.8|48882.7|48757.7|26
1614635600000|2021-03-01 21:53:20|48882.7|48757.7|48913.7|48788.7|48914.1|48789.1|48882.7|48757.7|33
1614635610000|2021-03-01 21:53:30|48914|48789|48935.9|48810.9|48935.9|48810.9|48913.8|48788.8|35
1614635620000|2021-03-01 21:53:40|48935.8|48810.8|48956.8|48831.8|48960.5|48835.5|48933.8|48808.8|25
1614635630000|2021-03-01 21:53:50|48958.3|48833.3|48940.4|48815.4|48958.3|48833.3|48939.4|48814.4|30
1614635640000|2021-03-01 21:54:00|48943.4|48818.4|48931.9|48806.9|48943.4|48818.4|48929.8|48804.8|27
1614635650000|2021-03-01 21:54:10|48931.8|48806.8|48931.8|48806.8|48933.1|48808.1|48929.2|48804.2|21
1614635660000|2021-03-01 21:54:20|48931.3|48806.3|48959.2|48834.2|48960.7|48835.7|48931.3|48806.3|23
1614635670000|2021-03-01 21:54:30|48959.3|48834.3|48962.3|48837.3|48967.1|48842.1|48959.3|48834.3|31
1614635680000|2021-03-01 21:54:40|48962|48837|48965.6|48840.6|48965.6|48840.6|48955.2|48830.2|30
1614635690000|2021-03-01 21:54:50|48965.9|48840.9|48968.6|48843.6|48973.5|48848.5|48965.7|48840.7|29
1614635700000|2021-03-01 21:55:00|48967.3|48842.3|48976.3|48851.3|48981.9|48856.9|48965|48840|34
1614635710000|2021-03-01 21:55:10|48973.2|48848.2|48965.6|48840.6|48978.5|48853.5|48962.8|48837.8|33
1614635720000|2021-03-01 21:55:20|48968.7|48843.7|48949.4|48824.4|48968.7|48843.7|48949.4|48824.4|30
1614635730000|2021-03-01 21:55:30|48948.8|48823.8|48939.3|48814.3|48949.4|48824.4|48939|48814|27
1614635740000|2021-03-01 21:55:40|48937.9|48812.9|48936.2|48811.2|48938|48813|48935.1|48810.1|22
1614635750000|2021-03-01 21:55:50|48935.7|48810.7|48932.3|48807.3|48935.7|48810.7|48931.5|48806.5|25
1614635760000|2021-03-01 21:56:00|48932.6|48807.6|48923.5|48798.5|48934.1|48809.1|48920.9|48795.9|29
1614635770000|2021-03-01 21:56:10|48922.6|48797.6|48924.6|48799.6|48926.1|48801.1|48919|48794|33
1614635780000|2021-03-01 21:56:20|48924.4|48799.4|48944.2|48819.2|48944.2|48819.2|48924.4|48799.4|26
1614635790000|2021-03-01 21:56:30|48944.9|48819.9|48956.6|48831.6|48956.6|48831.6|48944.9|48819.9|24
1614635800000|2021-03-01 21:56:40|48955.6|48830.6|48962.8|48837.8|48962.8|48837.8|48955.5|48830.5|21
1614635810000|2021-03-01 21:56:50|48963|48838|48968.5|48843.5|48969.7|48844.7|48963|48838|28
1614635820000|2021-03-01 21:57:00|48966.3|48841.3|48968.5|48843.5|48970.6|48845.6|48965.3|48840.3|26
1614635830000|2021-03-01 21:57:10|48968.9|48843.9|48966.9|48841.9|48973.7|48848.7|48966.9|48841.9|27
1614635840000|2021-03-01 21:57:20|48969.7|48844.7|48966.2|48841.2|48969.7|48844.7|48963.5|48838.5|25
1614635850000|2021-03-01 21:57:30|48967.6|48842.6|48957.2|48832.2|48967.6|48842.6|48955|48830|23
1614635860000|2021-03-01 21:57:40|48954.9|48829.9|48938.9|48813.9|48958.3|48833.3|48938.9|48813.9|27
1614635870000|2021-03-01 21:57:50|48941.3|48816.3|48929.6|48804.6|48941.3|48816.3|48928.7|48803.7|31
1614635880000|2021-03-01 21:58:00|48929.2|48804.2|48920.8|48795.8|48929.2|48804.2|48920.4|48795.4|26
1614635890000|2021-03-01 21:58:10|48920.1|48795.1|48911.6|48786.6|48920.1|48795.1|48911.6|48786.6|13
1614635900000|2021-03-01 21:58:20|48913.2|48788.2|48914.9|48789.9|48916.2|48791.2|48913.2|48788.2|14
1614635910000|2021-03-01 21:58:30|48916|48791|48916.5|48791.5|48916.9|48791.9|48915.4|48790.4|16
1614635920000|2021-03-01 21:58:40|48916.4|48791.4|48915.8|48790.8|48917.5|48792.5|48915.7|48790.7|15
1614635930000|2021-03-01 21:58:50|48914.8|48789.8|48916.6|48791.6|48917.1|48792.1|48914.1|48789.1|19
1614635940000|2021-03-01 21:59:00|48916.9|48791.9|48916.1|48791.1|48917|48792|48916.1|48791.1|6
1614635950000|2021-03-01 21:59:10|48915.8|48790.8|48916.2|48791.2|48916.7|48791.7|48915.5|48790.5|19
1614635960000|2021-03-01 21:59:20|48916.3|48791.3|48916.3|48791.3|48917.3|48792.3|48916.3|48791.3|10
1614635970000|2021-03-01 21:59:30|48913.9|48788.9|48913.2|48788.2|48914.1|48789.1|48912.9|48787.9|20
1614635980000|2021-03-01 21:59:40|48913.3|48788.3|48913.2|48788.2|48913.9|48788.9|48913|48788|13
1614635990000|2021-03-01 21:59:50|48913.1|48788.1|48913.4|48788.4|48913.6|48788.6|48913|48788|12
1614636000000|2021-03-01 22:00:00|48915.9|48790.9|48923.9|48798.9|48923.9|48798.9|48913.5|48788.5|26
1614636010000|2021-03-01 22:00:10|48923.8|48798.8|48922.9|48797.9|48924.9|48799.9|48921.7|48796.7|29
1614636020000|2021-03-01 22:00:20|48922.8|48797.8|48913.3|48788.3|48922.8|48797.8|48913.3|48788.3|30
1614636030000|2021-03-01 22:00:30|48913.2|48788.2|48910.5|48785.5|48913.9|48788.9|48910.4|48785.4|19
1614636040000|2021-03-01 22:00:40|48910.3|48785.3|48906.6|48781.6|48911.5|48786.5|48906.1|48781.1|21
1614636050000|2021-03-01 22:00:50|48906.4|48781.4|48886.8|48761.8|48906.4|48781.4|48883.5|48758.5|34
1614636060000|2021-03-01 22:01:00|48885|48760|48870|48745|48885.7|48760.7|48869.6|48744.6|33
1614636070000|2021-03-01 22:01:10|48869.7|48744.7|48860.8|48735.8|48870.4|48745.4|48859.7|48734.7|25
1614636080000|2021-03-01 22:01:20|48860.4|48735.4|48860.3|48735.3|48861.6|48736.6|48858.2|48733.2|20
1614636090000|2021-03-01 22:01:30|48861.2|48736.2|48854.8|48729.8|48863|48738|48854.6|48729.6|20
1614636100000|2021-03-01 22:01:40|48854.6|48729.6|48852.4|48727.4|48855.3|48730.3|48852.4|48727.4|18
1614636110000|2021-03-01 22:01:50|48851.5|48726.5|48847.2|48722.2|48851.5|48726.5|48846.6|48721.6|28
1614636120000|2021-03-01 22:02:00|48847.3|48722.3|48844.2|48719.2|48850.4|48725.4|48844.2|48719.2|27
1614636130000|2021-03-01 22:02:10|48843.8|48718.8|48844.3|48719.3|48844.8|48719.8|48841.6|48716.6|26
1614636140000|2021-03-01 22:02:20|48844.2|48719.2|48844.2|48719.2|48844.8|48719.8|48842.8|48717.8|27
1614636150000|2021-03-01 22:02:30|48844.3|48719.3|48842.8|48717.8|48844.4|48719.4|48841.3|48716.3|23
1614636160000|2021-03-01 22:02:40|48843.8|48718.8|48842.7|48717.7|48846|48721|48840.4|48715.4|27
1614636170000|2021-03-01 22:02:50|48840|48715|48835.9|48710.9|48841.3|48716.3|48835.4|48710.4|29
1614636180000|2021-03-01 22:03:00|48835.3|48710.3|48833.4|48708.4|48835.4|48710.4|48833.4|48708.4|22
1614636190000|2021-03-01 22:03:10|48833.9|48708.9|48835.3|48710.3|48836|48711|48833.6|48708.6|22
1614636200000|2021-03-01 22:03:20|48835.7|48710.7|48834.5|48709.5|48836.3|48711.3|48833.8|48708.8|19
1614636210000|2021-03-01 22:03:30|48834.2|48709.2|48831.6|48706.6|48834.7|48709.7|48830.6|48705.6|19
1614636220000|2021-03-01 22:03:40|48831.9|48706.9|48826.8|48701.8|48832|48707|48825.5|48700.5|13
1614636230000|2021-03-01 22:03:50|48826.1|48701.1|48824.8|48699.8|48826.3|48701.3|48823.1|48698.1|16
1614636240000|2021-03-01 22:04:00|48825.3|48700.3|48821.1|48696.1|48825.5|48700.5|48820.8|48695.8|18
1614636250000|2021-03-01 22:04:10|48821.4|48696.4|48821|48696|48821.4|48696.4|48820.7|48695.7|13
1614636260000|2021-03-01 22:04:20|48822.5|48697.5|48836.5|48711.5|48839.7|48714.7|48820.9|48695.9|25
1614636270000|2021-03-01 22:04:30|48838|48713|48877.5|48752.5|48877.5|48752.5|48838|48713|30
1614636280000|2021-03-01 22:04:40|48878.7|48753.7|48889.9|48764.9|48889.9|48764.9|48878.7|48753.7|33
1614636290000|2021-03-01 22:04:50|48894.4|48769.4|48893.1|48768.1|48896.2|48771.2|48890.1|48765.1|21
1614636300000|2021-03-01 22:05:00|48892.8|48767.8|48882.6|48757.6|48893.3|48768.3|48882.6|48757.6|30
1614636310000|2021-03-01 22:05:10|48881.9|48756.9|48853.9|48728.9|48881.9|48756.9|48853.9|48728.9|35
1614636320000|2021-03-01 22:05:20|48854.2|48729.2|48850.8|48725.8|48854.8|48729.8|48847.7|48722.7|31
1614636330000|2021-03-01 22:05:30|48850.6|48725.6|48851.6|48726.6|48853.2|48728.2|48849.3|48724.3|22
1614636340000|2021-03-01 22:05:40|48852.1|48727.1|48851.2|48726.2|48852.1|48727.1|48851.1|48726.1|13
1614636350000|2021-03-01 22:05:50|48851.5|48726.5|48848.7|48723.7|48852.2|48727.2|48848|48723|13
1614636360000|2021-03-01 22:06:00|48848.5|48723.5|48855.7|48730.7|48855.7|48730.7|48848.5|48723.5|20
1614636370000|2021-03-01 22:06:10|48854.1|48729.1|48844.5|48719.5|48854.1|48729.1|48844.5|48719.5|18
1614636380000|2021-03-01 22:06:20|48846.9|48721.9|48838.8|48713.8|48847.5|48722.5|48837.7|48712.7|26
1614636390000|2021-03-01 22:06:30|48838.9|48713.9|48830.7|48705.7|48839.6|48714.6|48830.7|48705.7|30
1614636400000|2021-03-01 22:06:40|48830.1|48705.1|48811.9|48686.9|48831.3|48706.3|48811.3|48686.3|30
1614636410000|2021-03-01 22:06:50|48811.5|48686.5|48780.9|48655.9|48811.5|48686.5|48779|48654|38
1614636420000|2021-03-01 22:07:00|48779.8|48654.8|48741|48616|48779.8|48654.8|48738.7|48613.7|34
1614636430000|2021-03-01 22:07:10|48740.8|48615.8|48741.8|48616.8|48741.8|48616.8|48734.9|48609.9|36
1614636440000|2021-03-01 22:07:20|48741.4|48616.4|48749.9|48624.9|48751.9|48626.9|48734.3|48609.3|37
1614636450000|2021-03-01 22:07:30|48753.8|48628.8|48767.2|48642.2|48769.1|48644.1|48752.4|48627.4|27
1614636460000|2021-03-01 22:07:40|48767.4|48642.4|48776.8|48651.8|48777.5|48652.5|48764.4|48639.4|27
1614636470000|2021-03-01 22:07:50|48777.2|48652.2|48776.5|48651.5|48777.6|48652.6|48774.9|48649.9|16
1614636480000|2021-03-01 22:08:00|48776.9|48651.9|48776.2|48651.2|48777.1|48652.1|48772.9|48647.9|17
1614636490000|2021-03-01 22:08:10|48777.1|48652.1|48777|48652|48777.4|48652.4|48772|48647|20
1614636500000|2021-03-01 22:08:20|48774.8|48649.8|48801.8|48676.8|48804.5|48679.5|48774.8|48649.8|33
1614636510000|2021-03-01 22:08:30|48804.3|48679.3|48804.2|48679.2|48805.5|48680.5|48799.5|48674.5|26
1614636520000|2021-03-01 22:08:40|48805.5|48680.5|48783.8|48658.8|48806.8|48681.8|48783.8|48658.8|36
1614636530000|2021-03-01 22:08:50|48779.3|48654.3|48758.2|48633.2|48792.3|48667.3|48758.2|48633.2|38
1614636540000|2021-03-01 22:09:00|48758.1|48633.1|48749.8|48624.8|48758.1|48633.1|48747.7|48622.7|31
1614636550000|2021-03-01 22:09:10|48749.9|48624.9|48747.8|48622.8|48755.4|48630.4|48745.5|48620.5|33
1614636560000|2021-03-01 22:09:20|48747.4|48622.4|48744.8|48619.8|48750.7|48625.7|48744.8|48619.8|28
1614636570000|2021-03-01 22:09:30|48745.3|48620.3|48745.1|48620.1|48746.1|48621.1|48743.2|48618.2|25
1614636580000|2021-03-01 22:09:40|48744.6|48619.6|48752.9|48627.9|48753.8|48628.8|48743.5|48618.5|30
1614636590000|2021-03-01 22:09:50|48752.6|48627.6|48756.2|48631.2|48756.4|48631.4|48752.6|48627.6|11
1614636600000|2021-03-01 22:10:00|48756.7|48631.7|48759.9|48634.9|48759.9|48634.9|48755.7|48630.7|24
1614636610000|2021-03-01 22:10:10|48759.7|48634.7|48762.2|48637.2|48762.2|48637.2|48759.7|48634.7|9
1614636620000|2021-03-01 22:10:20|48763.5|48638.5|48770.8|48645.8|48770.8|48645.8|48762.7|48637.7|18
1614636630000|2021-03-01 22:10:30|48771|48646|48771.2|48646.2|48771.7|48646.7|48769.8|48644.8|12
1614636640000|2021-03-01 22:10:40|48771.3|48646.3|48773.1|48648.1|48773.2|48648.2|48770.9|48645.9|8
1614636650000|2021-03-01 22:10:50|48773.2|48648.2|48766.6|48641.6|48773.2|48648.2|48765.2|48640.2|26
1614636660000|2021-03-01 22:11:00|48765.7|48640.7|48764.8|48639.8|48766.6|48641.6|48763.4|48638.4|13
1614636670000|2021-03-01 22:11:10|48763.7|48638.7|48765.4|48640.4|48766|48641|48763.7|48638.7|16
1614636680000|2021-03-01 22:11:20|48765.2|48640.2|48765.6|48640.6|48766|48641|48765.1|48640.1|15
1614636690000|2021-03-01 22:11:30|48765.7|48640.7|48768.6|48643.6|48768.6|48643.6|48765.1|48640.1|16
1614636700000|2021-03-01 22:11:40|48767.3|48642.3|48773.9|48648.9|48774.9|48649.9|48766|48641|20
1614636710000|2021-03-01 22:11:50|48773|48648|48773.8|48648.8|48774.3|48649.3|48773|48648|12
1614636720000|2021-03-01 22:12:00|48774|48649|48774.1|48649.1|48774.1|48649.1|48774|48649|4
1614636730000|2021-03-01 22:12:10|48776|48651|48774.7|48649.7|48776.3|48651.3|48774|48649|20
1614636740000|2021-03-01 22:12:20|48774.8|48649.8|48774.7|48649.7|48776.1|48651.1|48774.7|48649.7|11
1614636750000|2021-03-01 22:12:30|48774.9|48649.9|48775.2|48650.2|48775.5|48650.5|48774.7|48649.7|9
1614636760000|2021-03-01 22:12:40|48776.7|48651.7|48776.1|48651.1|48776.7|48651.7|48774.8|48649.8|17
1614636770000|2021-03-01 22:12:50|48777.2|48652.2|48772.3|48647.3|48779.2|48654.2|48771.9|48646.9|22
1614636780000|2021-03-01 22:13:00|48772.7|48647.7|48768.1|48643.1|48772.7|48647.7|48767.1|48642.1|18
1614636790000|2021-03-01 22:13:10|48768.6|48643.6|48768.2|48643.2|48771|48646|48767.4|48642.4|13
1614636800000|2021-03-01 22:13:20|48768.5|48643.5|48768.3|48643.3|48769|48644|48768.2|48643.2|8
1614636810000|2021-03-01 22:13:30|48768.6|48643.6|48768|48643|48768.7|48643.7|48767.6|48642.6|11
1614636820000|2021-03-01 22:13:40|48766.8|48641.8|48767.1|48642.1|48767.2|48642.2|48765.4|48640.4|15
1614636830000|2021-03-01 22:13:50|48766.9|48641.9|48767.6|48642.6|48767.7|48642.7|48765.5|48640.5|14
1614636840000|2021-03-01 22:14:00|48767.1|48642.1|48768.4|48643.4|48769.8|48644.8|48767.1|48642.1|16
1614636860000|2021-03-01 22:14:20|48768.5|48643.5|48768.4|48643.4|48768.5|48643.5|48768.4|48643.4|2
1614636870000|2021-03-01 22:14:30|48769.5|48644.5|48768.3|48643.3|48769.5|48644.5|48768.3|48643.3|12
1614636880000|2021-03-01 22:14:40|48769.4|48644.4|48769.4|48644.4|48769.4|48644.4|48769.4|48644.4|1
1614636890000|2021-03-01 22:14:50|48769.5|48644.5|48777.8|48652.8|48778|48653|48769.5|48644.5|16
1614636900000|2021-03-01 22:15:00|48777.6|48652.6|48778.6|48653.6|48779.1|48654.1|48777.5|48652.5|17
1614636910000|2021-03-01 22:15:10|48779.1|48654.1|48782.5|48657.5|48783.4|48658.4|48778|48653|21
1614636920000|2021-03-01 22:15:20|48782.6|48657.6|48784|48659|48785.1|48660.1|48782.1|48657.1|15
1614636930000|2021-03-01 22:15:30|48784.6|48659.6|48823|48698|48824.7|48699.7|48784.6|48659.6|30
1614636940000|2021-03-01 22:15:40|48822.2|48697.2|48831.9|48706.9|48832.7|48707.7|48822.2|48697.2|34
1614636950000|2021-03-01 22:15:50|48832.5|48707.5|48845.5|48720.5|48845.5|48720.5|48830.9|48705.9|30
1614636960000|2021-03-01 22:16:00|48848.9|48723.9|48857|48732|48857.4|48732.4|48844.8|48719.8|21
1614636970000|2021-03-01 22:16:10|48858.4|48733.4|48859.4|48734.4|48859.4|48734.4|48857|48732|6
1614636980000|2021-03-01 22:16:20|48858.8|48733.8|48860.7|48735.7|48861.5|48736.5|48858.8|48733.8|14
1614636990000|2021-03-01 22:16:30|48861.6|48736.6|48863.1|48738.1|48863.6|48738.6|48860.6|48735.6|27
1614637000000|2021-03-01 22:16:40|48861.7|48736.7|48864.1|48739.1|48864.2|48739.2|48861.7|48736.7|10
1614637010000|2021-03-01 22:16:50|48864.5|48739.5|48863.9|48738.9|48865.5|48740.5|48863.8|48738.8|14
1614637020000|2021-03-01 22:17:00|48865.4|48740.4|48863.4|48738.4|48865.4|48740.4|48863.1|48738.1|9
1614637030000|2021-03-01 22:17:10|48862.7|48737.7|48883.3|48758.3|48883.9|48758.9|48862.7|48737.7|16
1614637040000|2021-03-01 22:17:20|48884.4|48759.4|48885.3|48760.3|48885.7|48760.7|48884.3|48759.3|16
1614637050000|2021-03-01 22:17:30|48886.8|48761.8|48887.7|48762.7|48888.2|48763.2|48886.5|48761.5|13
1614637060000|2021-03-01 22:17:40|48888|48763|48889|48764|48889.1|48764.1|48887.4|48762.4|15
1614637070000|2021-03-01 22:17:50|48888.9|48763.9|48890.1|48765.1|48890.1|48765.1|48888.9|48763.9|15
1614637080000|2021-03-01 22:18:00|48890|48765|48881.2|48756.2|48890.8|48765.8|48881.2|48756.2|31
1614637090000|2021-03-01 22:18:10|48880.3|48755.3|48874.8|48749.8|48881.2|48756.2|48873.8|48748.8|29
1614637100000|2021-03-01 22:18:20|48873.9|48748.9|48868.3|48743.3|48874.6|48749.6|48868.3|48743.3|31
1614637110000|2021-03-01 22:18:30|48868.8|48743.8|48863.2|48738.2|48869.1|48744.1|48861.5|48736.5|35
1614637120000|2021-03-01 22:18:40|48864|48739|48863.6|48738.6|48867.7|48742.7|48862.8|48737.8|26
1614637130000|2021-03-01 22:18:50|48864|48739|48863.3|48738.3|48864|48739|48863.1|48738.1|10
1614637140000|2021-03-01 22:19:00|48863.6|48738.6|48864.5|48739.5|48865|48740|48863.4|48738.4|15
1614637150000|2021-03-01 22:19:10|48864.6|48739.6|48874.1|48749.1|48874.9|48749.9|48864.2|48739.2|27
1614637160000|2021-03-01 22:19:20|48874.2|48749.2|48876.6|48751.6|48879|48754|48873.9|48748.9|29
1614637170000|2021-03-01 22:19:30|48875.7|48750.7|48887.3|48762.3|48887.7|48762.7|48874.5|48749.5|25
1614637180000|2021-03-01 22:19:40|48887.4|48762.4|48896.4|48771.4|48897.9|48772.9|48886.9|48761.9|27
1614637190000|2021-03-01 22:19:50|48896|48771|48898.4|48773.4|48900.7|48775.7|48890.1|48765.1|19
1614637200000|2021-03-01 22:20:00|48891.4|48766.4|48899.9|48774.9|48900.3|48775.3|48891.4|48766.4|11
1614637210000|2021-03-01 22:20:10|48900.1|48775.1|48902.4|48777.4|48902.5|48777.5|48900|48775|20
1614637220000|2021-03-01 22:20:20|48902.6|48777.6|48901.7|48776.7|48903.4|48778.4|48901.3|48776.3|17
1614637230000|2021-03-01 22:20:30|48903.9|48778.9|48905.1|48780.1|48906.7|48781.7|48903.9|48778.9|19
1614637240000|2021-03-01 22:20:40|48905.7|48780.7|48902.8|48777.8|48905.7|48780.7|48902.6|48777.6|23
1614637250000|2021-03-01 22:20:50|48902.6|48777.6|48903.6|48778.6|48907.4|48782.4|48902.4|48777.4|19
1614637260000|2021-03-01 22:21:00|48903.7|48778.7|48905.1|48780.1|48905.1|48780.1|48903.2|48778.2|16
1614637270000|2021-03-01 22:21:10|48906|48781|48911.7|48786.7|48911.7|48786.7|48906|48781|17
1614637280000|2021-03-01 22:21:20|48912|48787|48912.2|48787.2|48912.2|48787.2|48911.7|48786.7|3
1614637290000|2021-03-01 22:21:30|48912.3|48787.3|48914.6|48789.6|48916|48791|48912.2|48787.2|13
1614637300000|2021-03-01 22:21:40|48915.5|48790.5|48925.4|48800.4|48925.4|48800.4|48914.3|48789.3|17
1614637310000|2021-03-01 22:21:50|48924.3|48799.3|48930.3|48805.3|48930.4|48805.4|48922.6|48797.6|25
1614637320000|2021-03-01 22:22:00|48930.5|48805.5|48935.2|48810.2|48935.5|48810.5|48928.8|48803.8|24
1614637330000|2021-03-01 22:22:10|48936.3|48811.3|48935.2|48810.2|48937.1|48812.1|48933.2|48808.2|21
1614637340000|2021-03-01 22:22:20|48936.2|48811.2|48938.7|48813.7|48938.9|48813.9|48936.2|48811.2|11
1614637350000|2021-03-01 22:22:30|48939|48814|48940.3|48815.3|48940.6|48815.6|48939|48814|18
1614637360000|2021-03-01 22:22:40|48940.1|48815.1|48948.6|48823.6|48948.7|48823.7|48940.1|48815.1|20
1614637370000|2021-03-01 22:22:50|48948.3|48823.3|48959.3|48834.3|48959.3|48834.3|48948.3|48823.3|11
1614637380000|2021-03-01 22:23:00|48959.2|48834.2|48967.2|48842.2|48967.2|48842.2|48958.5|48833.5|11
1614637390000|2021-03-01 22:23:10|48968|48843|48980.4|48855.4|48980.4|48855.4|48968|48843|24
1614637400000|2021-03-01 22:23:20|48979.7|48854.7|48979.6|48854.6|48984.3|48859.3|48978.7|48853.7|30
1614637410000|2021-03-01 22:23:30|48980.2|48855.2|48980.1|48855.1|48982|48857|48975.3|48850.3|26
1614637420000|2021-03-01 22:23:40|48981.3|48856.3|48986|48861|48987.1|48862.1|48979.2|48854.2|23
1614637430000|2021-03-01 22:23:50|48986.1|48861.1|48995|48870|48995|48870|48986.1|48861.1|21
1614637440000|2021-03-01 22:24:00|48997.3|48872.3|49008.8|48883.8|49008.8|48883.8|48995.2|48870.2|25
1614637450000|2021-03-01 22:24:10|49008.7|48883.7|49001.2|48876.2|49009.4|48884.4|48998.3|48873.3|20
1614637460000|2021-03-01 22:24:20|49001.6|48876.6|49001.4|48876.4|49002.7|48877.7|49001|48876|15
1614637470000|2021-03-01 22:24:30|49001|48876|49006.5|48881.5|49006.9|48881.9|48997.6|48872.6|15
1614637480000|2021-03-01 22:24:40|49006.4|48881.4|49007.4|48882.4|49008.9|48883.9|49006.4|48881.4|11
1614637490000|2021-03-01 22:24:50|49007.5|48882.5|49008.9|48883.9|49008.9|48883.9|49007.5|48882.5|3
1614637500000|2021-03-01 22:25:00|49009|48884|49007.3|48882.3|49009|48884|49007|48882|17
1614637510000|2021-03-01 22:25:10|49007.5|48882.5|49005.2|48880.2|49007.5|48882.5|49003.8|48878.8|20
1614637520000|2021-03-01 22:25:20|49004.4|48879.4|48999.4|48874.4|49004.4|48879.4|48999.4|48874.4|23
1614637530000|2021-03-01 22:25:30|48998.3|48873.3|49001.1|48876.1|49002.3|48877.3|48998.3|48873.3|21
1614637540000|2021-03-01 22:25:40|49003.2|48878.2|49006.7|48881.7|49006.7|48881.7|49003.2|48878.2|15
1614637550000|2021-03-01 22:25:50|49006.1|48881.1|49004.7|48879.7|49006.2|48881.2|49004.7|48879.7|14
1614637560000|2021-03-01 22:26:00|49002.6|48877.6|49002|48877|49004.3|48879.3|49001.6|48876.6|18
1614637570000|2021-03-01 22:26:10|49001.8|48876.8|49002.1|48877.1|49003.1|48878.1|49001.3|48876.3|28
1614637580000|2021-03-01 22:26:20|49002.6|48877.6|49001.7|48876.7|49002.9|48877.9|49001.3|48876.3|22
1614637590000|2021-03-01 22:26:30|49002|48877|48997|48872|49002.4|48877.4|48993.3|48868.3|24
1614637600000|2021-03-01 22:26:40|48996.9|48871.9|49000.2|48875.2|49000.2|48875.2|48993.6|48868.6|32
1614637610000|2021-03-01 22:26:50|48999.9|48874.9|48999.7|48874.7|49000.1|48875.1|48998.9|48873.9|27
1614637620000|2021-03-01 22:27:00|48998.7|48873.7|48998.5|48873.5|49000.1|48875.1|48996.7|48871.7|24
1614637630000|2021-03-01 22:27:10|48998.4|48873.4|48999.5|48874.5|49000|48875|48997.6|48872.6|17
1614637640000|2021-03-01 22:27:20|48999.4|48874.4|48999.9|48874.9|48999.9|48874.9|48998.9|48873.9|10
1614637650000|2021-03-01 22:27:30|48999.8|48874.8|49000.1|48875.1|49000.4|48875.4|48999.2|48874.2|10
1614637660000|2021-03-01 22:27:40|48999.9|48874.9|49002.3|48877.3|49002.3|48877.3|48999.9|48874.9|10
1614637670000|2021-03-01 22:27:50|49002.5|48877.5|49005.1|48880.1|49007.7|48882.7|49002.5|48877.5|17
1614637680000|2021-03-01 22:28:00|49005|48880|49006.6|48881.6|49007.3|48882.3|49004.9|48879.9|10
1614637690000|2021-03-01 22:28:10|49007|48882|49006.6|48881.6|49007.3|48882.3|49005.7|48880.7|12
1614637700000|2021-03-01 22:28:20|49007|48882|49010.8|48885.8|49010.9|48885.9|49006.6|48881.6|13
1614637710000|2021-03-01 22:28:30|49010.7|48885.7|49011.7|48886.7|49012.2|48887.2|49010.7|48885.7|7
1614637720000|2021-03-01 22:28:40|49011.8|48886.8|49017.5|48892.5|49017.7|48892.7|49011.7|48886.7|16
1614637730000|2021-03-01 22:28:50|49017.6|48892.6|49018.8|48893.8|49019.6|48894.6|49017.6|48892.6|29
1614637740000|2021-03-01 22:29:00|49019|48894|49019.5|48894.5|49019.7|48894.7|49018.7|48893.7|5
1614637750000|2021-03-01 22:29:10|49020|48895|49021.1|48896.1|49021.1|48896.1|49019.4|48894.4|10
1614637760000|2021-03-01 22:29:20|49020.5|48895.5|49019.9|48894.9|49021.1|48896.1|49019.9|48894.9|5
1614637770000|2021-03-01 22:29:30|49020.6|48895.6|49025.5|48900.5|49025.5|48900.5|49020.5|48895.5|9
1614637780000|2021-03-01 22:29:40|49025.8|48900.8|49031|48906|49033.2|48908.2|49023.6|48898.6|19
1614637790000|2021-03-01 22:29:50|49031.3|48906.3|49051.9|48926.9|49051.9|48926.9|49031.3|48906.3|26
1614637800000|2021-03-01 22:30:00|49047.7|48922.7|49058.6|48933.6|49060.3|48935.3|49046.2|48921.2|25
1614637810000|2021-03-01 22:30:10|49060.6|48935.6|49061.2|48936.2|49062.3|48937.3|49053.9|48928.9|20
1614637820000|2021-03-01 22:30:20|49063.1|48938.1|49058.8|48933.8|49063.3|48938.3|49057.2|48932.2|15
1614637830000|2021-03-01 22:30:30|49059.9|48934.9|49071.5|48946.5|49075|48950|49059.9|48934.9|24
1614637840000|2021-03-01 22:30:40|49074.2|48949.2|49082.2|48957.2|49082.2|48957.2|49073.9|48948.9|27
1614637850000|2021-03-01 22:30:50|49082.4|48957.4|49102.3|48977.3|49109.1|48984.1|49080.1|48955.1|28
1614637860000|2021-03-01 22:31:00|49099.6|48974.6|49114.4|48989.4|49119|48994|49099.6|48974.6|30
1614637870000|2021-03-01 22:31:10|49117.2|48992.2|49120.2|48995.2|49126.8|49001.8|49116.4|48991.4|16
1614637880000|2021-03-01 22:31:20|49122.4|48997.4|49175.2|49050.2|49175.2|49050.2|49121|48996|22
1614637890000|2021-03-01 22:31:30|49174.5|49049.5|49225|49100|49225|49100|49174.5|49049.5|32
1614637900000|2021-03-01 22:31:40|49226.1|49101.1|49248.8|49123.8|49248.8|49123.8|49225.4|49100.4|32
1614637910000|2021-03-01 22:31:50|49248.5|49123.5|49259.8|49134.8|49259.8|49134.8|49248.5|49123.5|27
1614637920000|2021-03-01 22:32:00|49260.3|49135.3|49265.4|49140.4|49265.5|49140.5|49260|49135|30
1614637930000|2021-03-01 22:32:10|49264.5|49139.5|49270.8|49145.8|49273|49148|49263.6|49138.6|31
1614637940000|2021-03-01 22:32:20|49273|49148|49275.7|49150.7|49276.3|49151.3|49271|49146|30
1614637950000|2021-03-01 22:32:30|49274.6|49149.6|49277.7|49152.7|49278.4|49153.4|49274.6|49149.6|16
1614637960000|2021-03-01 22:32:40|49277.9|49152.9|49302.6|49177.6|49302.6|49177.6|49276.5|49151.5|24
1614637970000|2021-03-01 22:32:50|49302.7|49177.7|49310.2|49185.2|49311.7|49186.7|49301.1|49176.1|28
1614637980000|2021-03-01 22:33:00|49310.6|49185.6|49327.7|49202.7|49327.7|49202.7|49310.6|49185.6|28
1614637990000|2021-03-01 22:33:10|49327|49202|49338.1|49213.1|49339.7|49214.7|49327|49202|25
1614638000000|2021-03-01 22:33:20|49337.6|49212.6|49342.3|49217.3|49342.3|49217.3|49337.6|49212.6|20
1614638010000|2021-03-01 22:33:30|49341.2|49216.2|49341.4|49216.4|49341.4|49216.4|49340.8|49215.8|8
1614638020000|2021-03-01 22:33:40|49341.7|49216.7|49343.4|49218.4|49343.7|49218.7|49341.3|49216.3|12
1614638030000|2021-03-01 22:33:50|49343.6|49218.6|49343.5|49218.5|49344.3|49219.3|49343|49218|17
1614638040000|2021-03-01 22:34:00|49343|49218|49301.5|49176.5|49343|49218|49301.5|49176.5|34
1614638050000|2021-03-01 22:34:10|49303.5|49178.5|49271.7|49146.7|49306.8|49181.8|49271.2|49146.2|38
1614638060000|2021-03-01 22:34:20|49268|49143|49264|49139|49268|49143|49256.5|49131.5|30
1614638070000|2021-03-01 22:34:30|49264.5|49139.5|49263|49138|49265.4|49140.4|49258.6|49133.6|36
1614638080000|2021-03-01 22:34:40|49263.9|49138.9|49255.1|49130.1|49263.9|49138.9|49251.8|49126.8|33
1614638090000|2021-03-01 22:34:50|49254.4|49129.4|49258.6|49133.6|49261.6|49136.6|49247.9|49122.9|28
1614638100000|2021-03-01 22:35:00|49258.4|49133.4|49245.1|49120.1|49259.1|49134.1|49244.1|49119.1|26
1614638110000|2021-03-01 22:35:10|49245.2|49120.2|49242.6|49117.6|49245.8|49120.8|49242.6|49117.6|18
1614638120000|2021-03-01 22:35:20|49245.1|49120.1|49226.1|49101.1|49245.1|49120.1|49226.1|49101.1|31
1614638130000|2021-03-01 22:35:30|49224|49099|49207.4|49082.4|49224.4|49099.4|49206.8|49081.8|31
1614638140000|2021-03-01 22:35:40|49207.5|49082.5|49202.6|49077.6|49207.5|49082.5|49200.2|49075.2|19
1614638150000|2021-03-01 22:35:50|49202.4|49077.4|49199.4|49074.4|49202.4|49077.4|49199.3|49074.3|22
1614638160000|2021-03-01 22:36:00|49199.8|49074.8|49189.2|49064.2|49199.9|49074.9|49189.2|49064.2|19
1614638170000|2021-03-01 22:36:10|49188.3|49063.3|49183.8|49058.8|49188.3|49063.3|49181.5|49056.5|21
1614638180000|2021-03-01 22:36:20|49183.2|49058.2|49204.4|49079.4|49209|49084|49181.1|49056.1|29
1614638190000|2021-03-01 22:36:30|49205.5|49080.5|49234.5|49109.5|49234.5|49109.5|49203.4|49078.4|26
1614638200000|2021-03-01 22:36:40|49233.8|49108.8|49235.4|49110.4|49235.4|49110.4|49226.6|49101.6|30
1614638210000|2021-03-01 22:36:50|49233|49108|49245.7|49120.7|49245.7|49120.7|49224|49099|29
1614638220000|2021-03-01 22:37:00|49244.5|49119.5|49275.6|49150.6|49275.6|49150.6|49244.5|49119.5|32
1614638230000|2021-03-01 22:37:10|49275.7|49150.7|49314.3|49189.3|49315.9|49190.9|49275.7|49150.7|31
1614638240000|2021-03-01 22:37:20|49314.4|49189.4|49322.6|49197.6|49322.6|49197.6|49311.5|49186.5|29
1614638250000|2021-03-01 22:37:30|49322.7|49197.7|49360.1|49235.1|49360.7|49235.7|49322.7|49197.7|18
1614638260000|2021-03-01 22:37:40|49360.8|49235.8|49366.9|49241.9|49375.9|49250.9|49350.1|49225.1|29
1614638270000|2021-03-01 22:37:50|49369.2|49244.2|49398.9|49273.9|49402.2|49277.2|49367.8|49242.8|31
1614638280000|2021-03-01 22:38:00|49399.7|49274.7|49369.6|49244.6|49400.6|49275.6|49369.6|49244.6|36
1614638290000|2021-03-01 22:38:10|49370|49245|49372.9|49247.9|49372.9|49247.9|49369|49244|31
1614638300000|2021-03-01 22:38:20|49372.3|49247.3|49369.2|49244.2|49372.3|49247.3|49367.9|49242.9|32
1614638310000|2021-03-01 22:38:30|49370.8|49245.8|49355.9|49230.9|49370.8|49245.8|49355.9|49230.9|37
1614638320000|2021-03-01 22:38:40|49359.8|49234.8|49358|49233|49367.7|49242.7|49355.9|49230.9|27
1614638330000|2021-03-01 22:38:50|49358.7|49233.7|49363.4|49238.4|49363.4|49238.4|49354|49229|32
1614638340000|2021-03-01 22:39:00|49363.6|49238.6|49364.6|49239.6|49365.8|49240.8|49356.2|49231.2|24
1614638350000|2021-03-01 22:39:10|49364.8|49239.8|49361.4|49236.4|49365.5|49240.5|49359.1|49234.1|20
1614638360000|2021-03-01 22:39:20|49361.3|49236.3|49365.6|49240.6|49365.8|49240.8|49358.7|49233.7|30
1614638370000|2021-03-01 22:39:30|49365.3|49240.3|49364.9|49239.9|49367.3|49242.3|49360.8|49235.8|12
1614638380000|2021-03-01 22:39:40|49365|49240|49365.3|49240.3|49365.7|49240.7|49362.1|49237.1|6
1614638390000|2021-03-01 22:39:50|49362.5|49237.5|49365.6|49240.6|49365.9|49240.9|49362.5|49237.5|5
1614638400000|2021-03-01 22:40:00|49364.3|49239.3|49356.9|49231.9|49364.3|49239.3|49356.9|49231.9|21
1614638410000|2021-03-01 22:40:10|49355.5|49230.5|49328.9|49203.9|49355.7|49230.7|49328.9|49203.9|28
1614638420000|2021-03-01 22:40:20|49328.6|49203.6|49320.3|49195.3|49328.6|49203.6|49314.4|49189.4|23
1614638430000|2021-03-01 22:40:30|49322|49197|49328.9|49203.9|49328.9|49203.9|49322|49197|26
1614638440000|2021-03-01 22:40:40|49328.8|49203.8|49327.7|49202.7|49329.2|49204.2|49326.7|49201.7|17
1614638450000|2021-03-01 22:40:50|49327.1|49202.1|49324.6|49199.6|49328|49203|49320.9|49195.9|23
1614638460000|2021-03-01 22:41:00|49325.2|49200.2|49328.4|49203.4|49328.6|49203.6|49325.2|49200.2|26
1614638470000|2021-03-01 22:41:10|49327.9|49202.9|49338.5|49213.5|49338.5|49213.5|49326.9|49201.9|28
1614638480000|2021-03-01 22:41:20|49339.3|49214.3|49375.4|49250.4|49379.3|49254.3|49336.1|49211.1|31
1614638490000|2021-03-01 22:41:30|49375.6|49250.6|49384.5|49259.5|49384.5|49259.5|49371.2|49246.2|38
1614638500000|2021-03-01 22:41:40|49384.4|49259.4|49335.8|49210.8|49390.3|49265.3|49333.8|49208.8|34
1614638510000|2021-03-01 22:41:50|49334.7|49209.7|49325|49200|49334.7|49209.7|49320.4|49195.4|34
1614638520000|2021-03-01 22:42:00|49325.1|49200.1|49329.3|49204.3|49332.1|49207.1|49324.5|49199.5|25
1614638530000|2021-03-01 22:42:10|49326.6|49201.6|49319.5|49194.5|49329.1|49204.1|49319.5|49194.5|25
1614638540000|2021-03-01 22:42:20|49321.7|49196.7|49315.5|49190.5|49321.7|49196.7|49315.1|49190.1|28
1614638550000|2021-03-01 22:42:30|49316.7|49191.7|49313|49188|49317.6|49192.6|49312.2|49187.2|24
1614638560000|2021-03-01 22:42:40|49312.9|49187.9|49321.5|49196.5|49321.8|49196.8|49312.9|49187.9|19
1614638570000|2021-03-01 22:42:50|49320.9|49195.9|49321.3|49196.3|49322.3|49197.3|49320.8|49195.8|26
1614638580000|2021-03-01 22:43:00|49321.8|49196.8|49320.9|49195.9|49322.9|49197.9|49319.5|49194.5|26
1614638590000|2021-03-01 22:43:10|49321|49196|49320.1|49195.1|49321.8|49196.8|49315.5|49190.5|18
1614638600000|2021-03-01 22:43:20|49321.1|49196.1|49325.8|49200.8|49325.8|49200.8|49320.8|49195.8|28
1614638610000|2021-03-01 22:43:30|49325.4|49200.4|49323.7|49198.7|49327.2|49202.2|49323|49198|18
1614638620000|2021-03-01 22:43:40|49324|49199|49323.2|49198.2|49324.9|49199.9|49319.9|49194.9|19
1614638630000|2021-03-01 22:43:50|49323.5|49198.5|49323.5|49198.5|49323.5|49198.5|49323.2|49198.2|3
1614638640000|2021-03-01 22:44:00|49323.7|49198.7|49325|49200|49328.6|49203.6|49323.7|49198.7|15
1614638650000|2021-03-01 22:44:10|49325.2|49200.2|49322.7|49197.7|49325.2|49200.2|49321.8|49196.8|11
1614638660000|2021-03-01 22:44:20|49319.6|49194.6|49314.4|49189.4|49321.1|49196.1|49314.4|49189.4|29
1614638670000|2021-03-01 22:44:30|49312|49187|49305.6|49180.6|49315.9|49190.9|49302.7|49177.7|32
1614638680000|2021-03-01 22:44:40|49307.4|49182.4|49273.3|49148.3|49307.4|49182.4|49272.2|49147.2|32
1614638690000|2021-03-01 22:44:50|49273.8|49148.8|49242.3|49117.3|49273.8|49148.8|49238.2|49113.2|36
1614638700000|2021-03-01 22:45:00|49243.4|49118.4|49225.1|49100.1|49246.2|49121.2|49223.2|49098.2|26
1614638710000|2021-03-01 22:45:10|49223.8|49098.8|49202.2|49077.2|49223.8|49098.8|49202.2|49077.2|31
1614638720000|2021-03-01 22:45:20|49177.2|49052.2|49201.3|49076.3|49201.3|49076.3|49174.1|49049.1|34
1614638730000|2021-03-01 22:45:30|49206.4|49081.4|49207.1|49082.1|49222|49097|49201.7|49076.7|34
1614638740000|2021-03-01 22:45:40|49207.2|49082.2|49193.1|49068.1|49213|49088|49192.3|49067.3|27
1614638750000|2021-03-01 22:45:50|49192.9|49067.9|49188.2|49063.2|49195.3|49070.3|49182.2|49057.2|24
1614638760000|2021-03-01 22:46:00|49191.4|49066.4|49189.4|49064.4|49191.4|49066.4|49187.8|49062.8|29
1614638770000|2021-03-01 22:46:10|49190.1|49065.1|49189.2|49064.2|49190.4|49065.4|49188.4|49063.4|25
1614638780000|2021-03-01 22:46:20|49188.5|49063.5|49189.7|49064.7|49189.7|49064.7|49188.5|49063.5|5
1614638790000|2021-03-01 22:46:30|49161.3|49036.3|49097.7|48972.7|49161.3|49036.3|49097.7|48972.7|34
1614638800000|2021-03-01 22:46:40|49096.4|48971.4|49066.8|48941.8|49096.9|48971.9|49066|48941|36
1614638810000|2021-03-01 22:46:50|49067.3|48942.3|49071.4|48946.4|49071.4|48946.4|49065.3|48940.3|32
1614638820000|2021-03-01 22:47:00|49070.3|48945.3|49088.8|48963.8|49093.9|48968.9|49070.3|48945.3|36
1614638830000|2021-03-01 22:47:10|49088.6|48963.6|49127.9|49002.9|49128.7|49003.7|49088.6|48963.6|37
1614638840000|2021-03-01 22:47:20|49128.1|49003.1|49140.5|49015.5|49151|49026|49123.1|48998.1|36
1614638850000|2021-03-01 22:47:30|49141.6|49016.6|49115.9|48990.9|49142.9|49017.9|49111.8|48986.8|35
1614638860000|2021-03-01 22:47:40|49114.9|48989.9|49116.3|48991.3|49122.1|48997.1|49114.9|48989.9|33
1614638870000|2021-03-01 22:47:50|49116|48991|49115.3|48990.3|49120.5|48995.5|49115.2|48990.2|32
1614638880000|2021-03-01 22:48:00|49115.4|48990.4|49115.4|48990.4|49115.8|48990.8|49112.8|48987.8|32
1614638890000|2021-03-01 22:48:10|49115.5|48990.5|49125.1|49000.1|49128.9|49003.9|49113.8|48988.8|35
1614638900000|2021-03-01 22:48:20|49125.4|49000.4|49145.7|49020.7|49146.2|49021.2|49125.4|49000.4|40
1614638910000|2021-03-01 22:48:30|49145.6|49020.6|49160.5|49035.5|49161.6|49036.6|49145.6|49020.6|24
1614638920000|2021-03-01 22:48:40|49161.6|49036.6|49161.1|49036.1|49176.3|49051.3|49161.1|49036.1|34
1614638930000|2021-03-01 22:48:50|49158.3|49033.3|49158.8|49033.8|49160|49035|49151.5|49026.5|26
1614638940000|2021-03-01 22:49:00|49158.9|49033.9|49149.5|49024.5|49158.9|49033.9|49149.4|49024.4|17
1614638950000|2021-03-01 22:49:10|49149.6|49024.6|49149.6|49024.6|49157.5|49032.5|49148.3|49023.3|16
1614638960000|2021-03-01 22:49:20|49151.1|49026.1|49153.5|49028.5|49159.8|49034.8|49149.6|49024.6|16
1614638970000|2021-03-01 22:49:30|49153.6|49028.6|49154.7|49029.7|49155.3|49030.3|49151.9|49026.9|13
1614638980000|2021-03-01 22:49:40|49154.9|49029.9|49166.5|49041.5|49166.5|49041.5|49154.9|49029.9|22
1614638990000|2021-03-01 22:49:50|49166.4|49041.4|49172.4|49047.4|49172.4|49047.4|49165.8|49040.8|18
1614639000000|2021-03-01 22:50:00|49173.8|49048.8|49193.1|49068.1|49193.1|49068.1|49173.8|49048.8|16
1614639010000|2021-03-01 22:50:10|49194.4|49069.4|49197.8|49072.8|49198.2|49073.2|49191.4|49066.4|24
1614639020000|2021-03-01 22:50:20|49194.8|49069.8|49198.6|49073.6|49199.2|49074.2|49193.3|49068.3|21
1614639030000|2021-03-01 22:50:30|49196.7|49071.7|49196.5|49071.5|49197.2|49072.2|49193.5|49068.5|15
1614639040000|2021-03-01 22:50:40|49196.6|49071.6|49194.8|49069.8|49196.6|49071.6|49194.8|49069.8|4
1614639050000|2021-03-01 22:50:50|49193.5|49068.5|49194.2|49069.2|49194.2|49069.2|49193.5|49068.5|2
1614639060000|2021-03-01 22:51:00|49194.4|49069.4|49195.3|49070.3|49195.3|49070.3|49194.4|49069.4|4
1614639070000|2021-03-01 22:51:10|49195.5|49070.5|49194.6|49069.6|49195.5|49070.5|49192.6|49067.6|13
1614639080000|2021-03-01 22:51:20|49193.5|49068.5|49195.2|49070.2|49195.2|49070.2|49192.4|49067.4|12
1614639090000|2021-03-01 22:51:30|49194.8|49069.8|49206.1|49081.1|49206.3|49081.3|49193.6|49068.6|10
1614639100000|2021-03-01 22:51:40|49207.3|49082.3|49210|49085|49210.7|49085.7|49207.3|49082.3|12
1614639110000|2021-03-01 22:51:50|49210.7|49085.7|49209.8|49084.8|49210.7|49085.7|49209.7|49084.7|6
1614639120000|2021-03-01 22:52:00|49210.1|49085.1|49226.9|49101.9|49226.9|49101.9|49210.1|49085.1|18
1614639130000|2021-03-01 22:52:10|49228.2|49103.2|49231.1|49106.1|49231.6|49106.6|49228.2|49103.2|6
1614639140000|2021-03-01 22:52:20|49231.2|49106.2|49211.6|49086.6|49231.3|49106.3|49211.6|49086.6|17
1614639150000|2021-03-01 22:52:30|49210.7|49085.7|49212.2|49087.2|49212.2|49087.2|49210.2|49085.2|30
1614639160000|2021-03-01 22:52:40|49211.9|49086.9|49207.4|49082.4|49212.2|49087.2|49207.4|49082.4|21
1614639170000|2021-03-01 22:52:50|49207.6|49082.6|49198|49073|49209.1|49084.1|49198|49073|17
1614639180000|2021-03-01 22:53:00|49197.6|49072.6|49156.8|49031.8|49198.9|49073.9|49156.3|49031.3|32
1614639190000|2021-03-01 22:53:10|49157.5|49032.5|49160.2|49035.2|49160.2|49035.2|49153.9|49028.9|18
1614639200000|2021-03-01 22:53:20|49160.8|49035.8|49155.3|49030.3|49160.9|49035.9|49153.4|49028.4|19
1614639210000|2021-03-01 22:53:30|49155.2|49030.2|49153.6|49028.6|49155.3|49030.3|49153.5|49028.5|14
1614639220000|2021-03-01 22:53:40|49153.4|49028.4|49151.1|49026.1|49153.8|49028.8|49151|49026|16
1614639230000|2021-03-01 22:53:50|49150.3|49025.3|49149.6|49024.6|49151|49026|49149.5|49024.5|12
1614639240000|2021-03-01 22:54:00|49149.5|49024.5|49112.3|48987.3|49149.5|49024.5|49112.3|48987.3|21
1614639250000|2021-03-01 22:54:10|49114.5|48989.5|49090.3|48965.3|49114.5|48989.5|49090|48965|26
1614639260000|2021-03-01 22:54:20|49090.6|48965.6|49105.5|48980.5|49105.5|48980.5|49083.6|48958.6|27
1614639270000|2021-03-01 22:54:30|49105.7|48980.7|49117.1|48992.1|49117.1|48992.1|49105.7|48980.7|22
1614639280000|2021-03-01 22:54:40|49116.6|48991.6|49121.2|48996.2|49132.3|49007.3|49116.6|48991.6|28
1614639290000|2021-03-01 22:54:50|49119.6|48994.6|49126.3|49001.3|49128.5|49003.5|49118.9|48993.9|28
1614639300000|2021-03-01 22:55:00|49126|49001|49129.3|49004.3|49129.3|49004.3|49122.9|48997.9|23
1614639310000|2021-03-01 22:55:10|49129.4|49004.4|49134.3|49009.3|49134.3|49009.3|49129.1|49004.1|24
1614639320000|2021-03-01 22:55:20|49134.7|49009.7|49133.8|49008.8|49136.1|49011.1|49133.7|49008.7|25
1614639330000|2021-03-01 22:55:30|49134.2|49009.2|49140.1|49015.1|49140.1|49015.1|49133.8|49008.8|18
1614639340000|2021-03-01 22:55:40|49140|49015|49165.5|49040.5|49166.7|49041.7|49139.7|49014.7|28
1614639350000|2021-03-01 22:55:50|49163|49038|49155|49030|49184.7|49059.7|49155|49030|31
1614639360000|2021-03-01 22:56:00|49153.4|49028.4|49165.5|49040.5|49165.5|49040.5|49151|49026|34
1614639370000|2021-03-01 22:56:10|49165.9|49040.9|49165.6|49040.6|49166.5|49041.5|49165|49040|28
1614639380000|2021-03-01 22:56:20|49165.2|49040.2|49156.8|49031.8|49165.2|49040.2|49156.4|49031.4|29
1614639390000|2021-03-01 22:56:30|49156.7|49031.7|49144.5|49019.5|49156.7|49031.7|49144.5|49019.5|12
1614639400000|2021-03-01 22:56:40|49143.8|49018.8|49132.7|49007.7|49144.4|49019.4|49130.6|49005.6|22
1614639410000|2021-03-01 22:56:50|49132.8|49007.8|49133.1|49008.1|49133.4|49008.4|49129.6|49004.6|19
1614639420000|2021-03-01 22:57:00|49133.2|49008.2|49134.9|49009.9|49134.9|49009.9|49131|49006|14
1614639430000|2021-03-01 22:57:10|49135|49010|49134.1|49009.1|49135.6|49010.6|49131.9|49006.9|19
1614639440000|2021-03-01 22:57:20|49134.2|49009.2|49131.5|49006.5|49135|49010|49130.3|49005.3|26
1614639450000|2021-03-01 22:57:30|49132|49007|49134|49009|49134|49009|49129.7|49004.7|25
1614639460000|2021-03-01 22:57:40|49134.2|49009.2|49135|49010|49137|49012|49134.2|49009.2|13
1614639470000|2021-03-01 22:57:50|49129.7|49004.7|49106.3|48981.3|49129.7|49004.7|49105.1|48980.1|22
1614639480000|2021-03-01 22:58:00|49106.4|48981.4|49076.3|48951.3|49106.8|48981.8|49076.3|48951.3|31
1614639490000|2021-03-01 22:58:10|49073.6|48948.6|49078|48953|49080.3|48955.3|49073.6|48948.6|31
1614639500000|2021-03-01 22:58:20|49077.3|48952.3|49091.7|48966.7|49095.3|48970.3|49077.3|48952.3|22
1614639510000|2021-03-01 22:58:30|49091.8|48966.8|49115.2|48990.2|49115.2|48990.2|49091.8|48966.8|24
1614639520000|2021-03-01 22:58:40|49115.4|48990.4|49145.8|49020.8|49146.8|49021.8|49114.5|48989.5|33
1614639530000|2021-03-01 22:58:50|49146.3|49021.3|49182.2|49057.2|49182.6|49057.6|49145.9|49020.9|27
1614639540000|2021-03-01 22:59:00|49181.7|49056.7|49188.9|49063.9|49188.9|49063.9|49170.8|49045.8|27
1614639550000|2021-03-01 22:59:10|49188.4|49063.4|49209.5|49084.5|49211.4|49086.4|49188.4|49063.4|28
1614639560000|2021-03-01 22:59:20|49209.4|49084.4|49202.9|49077.9|49209.4|49084.4|49193.3|49068.3|34
1614639570000|2021-03-01 22:59:30|49199.8|49074.8|49198.3|49073.3|49201.1|49076.1|49190.3|49065.3|24
1614639580000|2021-03-01 22:59:40|49199.4|49074.4|49206.3|49081.3|49207.9|49082.9|49199.4|49074.4|24
1614639590000|2021-03-01 22:59:50|49203.8|49078.8|49232.7|49107.7|49232.7|49107.7|49203.8|49078.8|20
1614639600000|2021-03-01 23:00:00|49234.6|49109.6|49214.9|49089.9|49234.9|49109.9|49214.7|49089.7|27
1614639610000|2021-03-01 23:00:10|49214.7|49089.7|49208.8|49083.8|49215|49090|49208.4|49083.4|27
1614639620000|2021-03-01 23:00:20|49208.2|49083.2|49193.4|49068.4|49208.2|49083.2|49192.8|49067.8|35
1614639630000|2021-03-01 23:00:30|49192.9|49067.9|49210.9|49085.9|49215.2|49090.2|49188.1|49063.1|29
1614639640000|2021-03-01 23:00:40|49210.8|49085.8|49217.3|49092.3|49217.3|49092.3|49210.8|49085.8|23
1614639650000|2021-03-01 23:00:50|49213.2|49088.2|49199.6|49074.6|49214.7|49089.7|49199.6|49074.6|14
1614639660000|2021-03-01 23:01:00|49200.5|49075.5|49265|49140|49270.5|49145.5|49200.5|49075.5|39
1614639670000|2021-03-01 23:01:10|49264|49139|49245|49120|49270.4|49145.4|49240.9|49115.9|30
1614639680000|2021-03-01 23:01:20|49244.9|49119.9|49245.1|49120.1|49247.3|49122.3|49242.2|49117.2|33
1614639690000|2021-03-01 23:01:30|49245.8|49120.8|49259.4|49134.4|49262.7|49137.7|49243.9|49118.9|32
1614639700000|2021-03-01 23:01:40|49260.8|49135.8|49275.3|49150.3|49275.8|49150.8|49259.5|49134.5|33
1614639710000|2021-03-01 23:01:50|49275.5|49150.5|49280.7|49155.7|49280.7|49155.7|49275.5|49150.5|34
1614639720000|2021-03-01 23:02:00|49280.1|49155.1|49284|49159|49284.9|49159.9|49279.6|49154.6|20
1614639730000|2021-03-01 23:02:10|49284.1|49159.1|49282.9|49157.9|49325|49200|49282.9|49157.9|32
1614639740000|2021-03-01 23:02:20|49282.4|49157.4|49269.3|49144.3|49282.6|49157.6|49269.3|49144.3|33
1614639750000|2021-03-01 23:02:30|49268.7|49143.7|49264.6|49139.6|49268.7|49143.7|49261.9|49136.9|30
1614639760000|2021-03-01 23:02:40|49264.8|49139.8|49270.7|49145.7|49303.9|49178.9|49264.8|49139.8|38
1614639770000|2021-03-01 23:02:50|49273.4|49148.4|49267.1|49142.1|49274.3|49149.3|49263.8|49138.8|31
1614639780000|2021-03-01 23:03:00|49267.6|49142.6|49260.9|49135.9|49268.2|49143.2|49251.9|49126.9|27
1614639790000|2021-03-01 23:03:10|49255.8|49130.8|49276.3|49151.3|49276.3|49151.3|49255.8|49130.8|27
1614639800000|2021-03-01 23:03:20|49273.5|49148.5|49271.4|49146.4|49281.2|49156.2|49271.2|49146.2|36
1614639810000|2021-03-01 23:03:30|49272|49147|49276|49151|49279.4|49154.4|49265.2|49140.2|32
1614639820000|2021-03-01 23:03:40|49280.5|49155.5|49300.9|49175.9|49306.8|49181.8|49280.5|49155.5|31
1614639830000|2021-03-01 23:03:50|49300.8|49175.8|49331|49206|49331|49206|49300.8|49175.8|26
1614639840000|2021-03-01 23:04:00|49339.4|49214.4|49315.3|49190.3|49348|49223|49306.8|49181.8|38
1614639850000|2021-03-01 23:04:10|49314.1|49189.1|49327.8|49202.8|49327.8|49202.8|49310.9|49185.9|34
1614639860000|2021-03-01 23:04:20|49328.9|49203.9|49360.6|49235.6|49365.3|49240.3|49328.9|49203.9|34
1614639870000|2021-03-01 23:04:30|49360.9|49235.9|49363.9|49238.9|49366.9|49241.9|49359.9|49234.9|37
1614639880000|2021-03-01 23:04:40|49363|49238|49366.2|49241.2|49367.3|49242.3|49362.6|49237.6|26
1614639890000|2021-03-01 23:04:50|49379.3|49254.3|49401|49276|49407.7|49282.7|49379.3|49254.3|35
1614639900000|2021-03-01 23:05:00|49399.3|49274.3|49402.6|49277.6|49406.1|49281.1|49397.1|49272.1|28
1614639910000|2021-03-01 23:05:10|49402.5|49277.5|49403.8|49278.8|49403.8|49278.8|49394.2|49269.2|34
1614639920000|2021-03-01 23:05:20|49403.9|49278.9|49399.6|49274.6|49403.9|49278.9|49394.5|49269.5|27
1614639930000|2021-03-01 23:05:30|49397.7|49272.7|49399.2|49274.2|49400.2|49275.2|49395.9|49270.9|18
1614639940000|2021-03-01 23:05:40|49399.8|49274.8|49399.3|49274.3|49400.3|49275.3|49399.2|49274.2|17
1614639950000|2021-03-01 23:05:50|49399.5|49274.5|49395.9|49270.9|49399.8|49274.8|49395.9|49270.9|17
1614639960000|2021-03-01 23:06:00|49395.4|49270.4|49396.2|49271.2|49397.3|49272.3|49395.4|49270.4|23
1614639970000|2021-03-01 23:06:10|49396.5|49271.5|49397.2|49272.2|49397.4|49272.4|49394.3|49269.3|16
1614639980000|2021-03-01 23:06:20|49396.9|49271.9|49399.7|49274.7|49400.8|49275.8|49396.9|49271.9|25
1614639990000|2021-03-01 23:06:30|49404.9|49279.9|49406.7|49281.7|49407.8|49282.8|49404.5|49279.5|16
1614640000000|2021-03-01 23:06:40|49406.6|49281.6|49407.4|49282.4|49407.8|49282.8|49406.5|49281.5|16
1614640010000|2021-03-01 23:06:50|49407|49282|49404.4|49279.4|49407|49282|49402.9|49277.9|24
1614640020000|2021-03-01 23:07:00|49403.9|49278.9|49409.1|49284.1|49410|49285|49403.9|49278.9|22
1614640030000|2021-03-01 23:07:10|49409.6|49284.6|49418.2|49293.2|49419.2|49294.2|49409.6|49284.6|32
1614640040000|2021-03-01 23:07:20|49417.4|49292.4|49418|49293|49418.6|49293.6|49415.3|49290.3|27
1614640050000|2021-03-01 23:07:30|49417.5|49292.5|49417.9|49292.9|49419.5|49294.5|49415.3|49290.3|25
1614640060000|2021-03-01 23:07:40|49417.4|49292.4|49418.5|49293.5|49420.9|49295.9|49417.4|49292.4|22
1614640070000|2021-03-01 23:07:50|49419.2|49294.2|49431.4|49306.4|49432.6|49307.6|49417.5|49292.5|26
1614640080000|2021-03-01 23:08:00|49431.6|49306.6|49443.8|49318.8|49444.2|49319.2|49431.6|49306.6|21
1614640090000|2021-03-01 23:08:10|49440.4|49315.4|49434.8|49309.8|49442.6|49317.6|49433.2|49308.2|27
1614640100000|2021-03-01 23:08:20|49435.7|49310.7|49428.1|49303.1|49435.7|49310.7|49428.1|49303.1|30
1614640110000|2021-03-01 23:08:30|49428.9|49303.9|49433.9|49308.9|49435.1|49310.1|49428.5|49303.5|31
1614640120000|2021-03-01 23:08:40|49434|49309|49433.2|49308.2|49435.4|49310.4|49431.6|49306.6|27
1614640130000|2021-03-01 23:08:50|49433.7|49308.7|49416|49291|49434.4|49309.4|49415.3|49290.3|32
1614640140000|2021-03-01 23:09:00|49415.9|49290.9|49416|49291|49422.8|49297.8|49415.9|49290.9|36
1614640150000|2021-03-01 23:09:10|49416.1|49291.1|49412.6|49287.6|49418.9|49293.9|49411.9|49286.9|32
1614640160000|2021-03-01 23:09:20|49412.5|49287.5|49361.8|49236.8|49416.8|49291.8|49361.8|49236.8|34
1614640170000|2021-03-01 23:09:30|49361.2|49236.2|49329.9|49204.9|49361.2|49236.2|49329.9|49204.9|35
1614640180000|2021-03-01 23:09:40|49330.7|49205.7|49323.2|49198.2|49332.3|49207.3|49323.2|49198.2|33
1614640190000|2021-03-01 23:09:50|49323|49198|49309.3|49184.3|49327.2|49202.2|49309.3|49184.3|33
1614640200000|2021-03-01 23:10:00|49308.8|49183.8|49296.4|49171.4|49308.9|49183.9|49293.5|49168.5|27
1614640210000|2021-03-01 23:10:10|49296.3|49171.3|49271.4|49146.4|49296.3|49171.3|49271.4|49146.4|31
1614640220000|2021-03-01 23:10:20|49271.3|49146.3|49273.6|49148.6|49277.9|49152.9|49271.3|49146.3|30
1614640230000|2021-03-01 23:10:30|49273.7|49148.7|49294.2|49169.2|49294.2|49169.2|49273.6|49148.6|31
1614640240000|2021-03-01 23:10:40|49294.3|49169.3|49313.4|49188.4|49313.4|49188.4|49294.3|49169.3|22
1614640250000|2021-03-01 23:10:50|49319.7|49194.7|49345.5|49220.5|49351.1|49226.1|49306.4|49181.4|34
1614640260000|2021-03-01 23:11:00|49342.1|49217.1|49340.4|49215.4|49349.5|49224.5|49339.6|49214.6|28
1614640270000|2021-03-01 23:11:10|49343.9|49218.9|49332.2|49207.2|49344.7|49219.7|49327.9|49202.9|35
1614640280000|2021-03-01 23:11:20|49329.1|49204.1|49379|49254|49379.2|49254.2|49329.1|49204.1|30
1614640290000|2021-03-01 23:11:30|49380.3|49255.3|49419.3|49294.3|49433.7|49308.7|49379.5|49254.5|33
1614640300000|2021-03-01 23:11:40|49414.7|49289.7|49352|49227|49414.7|49289.7|49348.7|49223.7|38
1614640310000|2021-03-01 23:11:50|49354.8|49229.8|49383.8|49258.8|49384.1|49259.1|49353.7|49228.7|31
1614640320000|2021-03-01 23:12:00|49384|49259|49391.4|49266.4|49405.7|49280.7|49381.9|49256.9|35
1614640330000|2021-03-01 23:12:10|49385.1|49260.1|49356.2|49231.2|49385.1|49260.1|49356|49231|38
1614640340000|2021-03-01 23:12:20|49355.7|49230.7|49349.4|49224.4|49357.7|49232.7|49346.1|49221.1|33
1614640350000|2021-03-01 23:12:30|49349|49224|49348|49223|49351.5|49226.5|49335.4|49210.4|35
1614640360000|2021-03-01 23:12:40|49360.6|49235.6|49345.6|49220.6|49360.6|49235.6|49345.4|49220.4|36
1614640370000|2021-03-01 23:12:50|49345.5|49220.5|49347.8|49222.8|49351.4|49226.4|49345.2|49220.2|37
1614640380000|2021-03-01 23:13:00|49345.5|49220.5|49357.4|49232.4|49361.9|49236.9|49345.2|49220.2|32
1614640390000|2021-03-01 23:13:10|49359.8|49234.8|49356.9|49231.9|49362.7|49237.7|49356.2|49231.2|30
1614640400000|2021-03-01 23:13:20|49360.7|49235.7|49366.2|49241.2|49366.3|49241.3|49360|49235|29
1614640410000|2021-03-01 23:13:30|49366.1|49241.1|49369.1|49244.1|49369.7|49244.7|49364.5|49239.5|28
1614640420000|2021-03-01 23:13:40|49369.6|49244.6|49368|49243|49369.6|49244.6|49367.1|49242.1|21
1614640430000|2021-03-01 23:13:50|49368.2|49243.2|49380.6|49255.6|49401.5|49276.5|49367.7|49242.7|28
1614640440000|2021-03-01 23:14:00|49383.8|49258.8|49393.8|49268.8|49396.1|49271.1|49383.8|49258.8|20
1614640450000|2021-03-01 23:14:10|49393.1|49268.1|49393.5|49268.5|49400.2|49275.2|49393.1|49268.1|24
1614640460000|2021-03-01 23:14:20|49391.7|49266.7|49391.9|49266.9|49394.2|49269.2|49391.2|49266.2|20
1614640470000|2021-03-01 23:14:30|49393.1|49268.1|49394.2|49269.2|49394.2|49269.2|49386.5|49261.5|15
1614640480000|2021-03-01 23:14:40|49395.1|49270.1|49387.4|49262.4|49395.3|49270.3|49385.7|49260.7|15
1614640490000|2021-03-01 23:14:50|49387.3|49262.3|49385.2|49260.2|49387.3|49262.3|49383.3|49258.3|15
1614640500000|2021-03-01 23:15:00|49385.3|49260.3|49381.6|49256.6|49387.4|49262.4|49381.6|49256.6|24
1614640510000|2021-03-01 23:15:10|49380.3|49255.3|49374.2|49249.2|49380.3|49255.3|49373.3|49248.3|27
1614640520000|2021-03-01 23:15:20|49374.3|49249.3|49379.1|49254.1|49380|49255|49372.5|49247.5|18
1614640530000|2021-03-01 23:15:30|49379.5|49254.5|49387.6|49262.6|49389.1|49264.1|49379.5|49254.5|15
1614640540000|2021-03-01 23:15:40|49388.5|49263.5|49388.6|49263.6|49389.3|49264.3|49387.7|49262.7|15
1614640550000|2021-03-01 23:15:50|49389.2|49264.2|49391.8|49266.8|49391.8|49266.8|49389.2|49264.2|14
1614640560000|2021-03-01 23:16:00|49401.8|49276.8|49411.4|49286.4|49415.8|49290.8|49399|49274|24
1614640570000|2021-03-01 23:16:10|49412.1|49287.1|49413.4|49288.4|49417.2|49292.2|49406.5|49281.5|21
1614640580000|2021-03-01 23:16:20|49413.8|49288.8|49440.5|49315.5|49449.5|49324.5|49413.8|49288.8|24
1614640590000|2021-03-01 23:16:30|49441|49316|49431.9|49306.9|49441.4|49316.4|49429.4|49304.4|38
1614640600000|2021-03-01 23:16:40|49432|49307|49432.2|49307.2|49433.9|49308.9|49431.9|49306.9|21
1614640610000|2021-03-01 23:16:50|49432.9|49307.9|49447.2|49322.2|49447.3|49322.3|49430.4|49305.4|33
1614640620000|2021-03-01 23:17:00|49447.4|49322.4|49450.5|49325.5|49451.4|49326.4|49438.1|49313.1|32
1614640630000|2021-03-01 23:17:10|49450.3|49325.3|49445.2|49320.2|49451.8|49326.8|49442.8|49317.8|20
1614640640000|2021-03-01 23:17:20|49445.3|49320.3|49432.3|49307.3|49446.7|49321.7|49423.8|49298.8|37
1614640650000|2021-03-01 23:17:30|49432.1|49307.1|49442.3|49317.3|49442.3|49317.3|49432.1|49307.1|30
1614640660000|2021-03-01 23:17:40|49442.1|49317.1|49470.3|49345.3|49470.3|49345.3|49439.3|49314.3|32
1614640670000|2021-03-01 23:17:50|49472.9|49347.9|49452.9|49327.9|49477.5|49352.5|49452.9|49327.9|33
1614640680000|2021-03-01 23:18:00|49457|49332|49485.6|49360.6|49485.7|49360.7|49457|49332|38
1614640690000|2021-03-01 23:18:10|49485.8|49360.8|49500.4|49375.4|49500.4|49375.4|49484.6|49359.6|30
1614640700000|2021-03-01 23:18:20|49500.1|49375.1|49498.5|49373.5|49501.4|49376.4|49495.3|49370.3|36
1614640710000|2021-03-01 23:18:30|49498.9|49373.9|49500.3|49375.3|49502.2|49377.2|49495.6|49370.6|31
1614640720000|2021-03-01 23:18:40|49500.2|49375.2|49503.6|49378.6|49503.8|49378.8|49499.9|49374.9|19
1614640730000|2021-03-01 23:18:50|49503.3|49378.3|49510.8|49385.8|49511.2|49386.2|49503.3|49378.3|26
1614640740000|2021-03-01 23:19:00|49511.2|49386.2|49511.6|49386.6|49512|49387|49510.4|49385.4|20
1614640750000|2021-03-01 23:19:10|49512.8|49387.8|49569.3|49444.3|49569.3|49444.3|49510.5|49385.5|31
1614640760000|2021-03-01 23:19:20|49571.1|49446.1|49606.5|49481.5|49606.5|49481.5|49561.2|49436.2|39
1614640770000|2021-03-01 23:19:30|49612.3|49487.3|49632.3|49507.3|49670.4|49545.4|49612.3|49487.3|39
1614640780000|2021-03-01 23:19:40|49644.5|49519.5|49682.5|49557.5|49683.7|49558.7|49624.1|49499.1|39
1614640790000|2021-03-01 23:19:50|49681.8|49556.8|49607.5|49482.5|49683.5|49558.5|49574.4|49449.4|40
1614640800000|2021-03-01 23:20:00|49609|49484|49617|49492|49618.6|49493.6|49599.3|49474.3|38
1614640810000|2021-03-01 23:20:10|49617.7|49492.7|49642.7|49517.7|49650.9|49525.9|49610.7|49485.7|37
1614640820000|2021-03-01 23:20:20|49644.7|49519.7|49677.1|49552.1|49677.1|49552.1|49635.1|49510.1|33
1614640830000|2021-03-01 23:20:30|49673.5|49548.5|49722.3|49597.3|49722.3|49597.3|49673.5|49548.5|32
1614640840000|2021-03-01 23:20:40|49720.3|49595.3|49735.4|49610.4|49736.1|49611.1|49719|49594|38
1614640850000|2021-03-01 23:20:50|49733.2|49608.2|49733.1|49608.1|49735.4|49610.4|49728.2|49603.2|38
1614640860000|2021-03-01 23:21:00|49732.9|49607.9|49713.5|49588.5|49732.9|49607.9|49706.9|49581.9|40
1614640870000|2021-03-01 23:21:10|49713.3|49588.3|49703.7|49578.7|49718.2|49593.2|49703.7|49578.7|38
1614640880000|2021-03-01 23:21:20|49701.7|49576.7|49696.7|49571.7|49701.7|49576.7|49689.3|49564.3|39
1614640890000|2021-03-01 23:21:30|49699.4|49574.4|49710.9|49585.9|49715.2|49590.2|49696.8|49571.8|32
1614640900000|2021-03-01 23:21:40|49715|49590|49732.3|49607.3|49733.2|49608.2|49715|49590|36
1614640910000|2021-03-01 23:21:50|49732.4|49607.4|49738.6|49613.6|49738.6|49613.6|49732.1|49607.1|29
1614640920000|2021-03-01 23:22:00|49738.5|49613.5|49742.2|49617.2|49755|49630|49714.9|49589.9|37
1614640930000|2021-03-01 23:22:10|49741.5|49616.5|49738.6|49613.6|49746.2|49621.2|49738.2|49613.2|34
1614640940000|2021-03-01 23:22:20|49736.4|49611.4|49711.6|49586.6|49738.4|49613.4|49711.1|49586.1|38
1614640950000|2021-03-01 23:22:30|49711.8|49586.8|49698|49573|49711.8|49586.8|49694.1|49569.1|33
1614640960000|2021-03-01 23:22:40|49696.5|49571.5|49694.2|49569.2|49701.7|49576.7|49687.2|49562.2|40
1614640970000|2021-03-01 23:22:50|49695.3|49570.3|49701.2|49576.2|49701.7|49576.7|49693|49568|31
1614640980000|2021-03-01 23:23:00|49700.9|49575.9|49713.4|49588.4|49713.5|49588.5|49696.4|49571.4|35
1614640990000|2021-03-01 23:23:10|49713.3|49588.3|49712.8|49587.8|49718.4|49593.4|49705.8|49580.8|38
1614641000000|2021-03-01 23:23:20|49713.1|49588.1|49711.1|49586.1|49715.4|49590.4|49709.9|49584.9|33
1614641010000|2021-03-01 23:23:30|49711.2|49586.2|49720.4|49595.4|49720.6|49595.6|49707.6|49582.6|32
1614641020000|2021-03-01 23:23:40|49720.8|49595.8|49716.8|49591.8|49723|49598|49714.6|49589.6|39
1614641030000|2021-03-01 23:23:50|49716.7|49591.7|49717.6|49592.6|49719|49594|49712.8|49587.8|34
1614641040000|2021-03-01 23:24:00|49716.3|49591.3|49724.2|49599.2|49724.2|49599.2|49714.4|49589.4|36
1614641050000|2021-03-01 23:24:10|49724.1|49599.1|49756.1|49631.1|49756.1|49631.1|49724.1|49599.1|31
1614641060000|2021-03-01 23:24:20|49755.7|49630.7|49765.8|49640.8|49773.8|49648.8|49755.7|49630.7|33
1614641070000|2021-03-01 23:24:30|49768.1|49643.1|49775.8|49650.8|49775.9|49650.9|49764.8|49639.8|38
1614641080000|2021-03-01 23:24:40|49773.9|49648.9|49779.9|49654.9|49783.3|49658.3|49773.5|49648.5|37
1614641090000|2021-03-01 23:24:50|49780.9|49655.9|49795.5|49670.5|49795.7|49670.7|49780.4|49655.4|27
1614641100000|2021-03-01 23:25:00|49794.3|49669.3|49806.8|49681.8|49810.8|49685.8|49794|49669|36
1614641110000|2021-03-01 23:25:10|49807.5|49682.5|49810.9|49685.9|49813.4|49688.4|49795.6|49670.6|34
1614641120000|2021-03-01 23:25:20|49811.5|49686.5|49823.6|49698.6|49825.1|49700.1|49806.8|49681.8|36
1614641130000|2021-03-01 23:25:30|49822.2|49697.2|49819.3|49694.3|49824.3|49699.3|49809.6|49684.6|38
1614641140000|2021-03-01 23:25:40|49817.5|49692.5|49822.7|49697.7|49829.1|49704.1|49815.2|49690.2|38
1614641150000|2021-03-01 23:25:50|49822.5|49697.5|49829.5|49704.5|49829.9|49704.9|49817.5|49692.5|33
1614641160000|2021-03-01 23:26:00|49829.6|49704.6|49837.6|49712.6|49837.6|49712.6|49827.7|49702.7|32
1614641170000|2021-03-01 23:26:10|49837.4|49712.4|49845.8|49720.8|49846.2|49721.2|49836.5|49711.5|25
1614641180000|2021-03-01 23:26:20|49846.1|49721.1|49845.6|49720.6|49847.6|49722.6|49845.2|49720.2|30
1614641190000|2021-03-01 23:26:30|49845.5|49720.5|49847.4|49722.4|49848.4|49723.4|49845|49720|35
1614641200000|2021-03-01 23:26:40|49847.8|49722.8|49856.3|49731.3|49856.3|49731.3|49845.4|49720.4|30
1614641210000|2021-03-01 23:26:50|49856.7|49731.7|49865.1|49740.1|49869.5|49744.5|49855|49730|36
1614641220000|2021-03-01 23:27:00|49863.2|49738.2|49860.4|49735.4|49868.7|49743.7|49850.3|49725.3|35
1614641230000|2021-03-01 23:27:10|49860.1|49735.1|49840.2|49715.2|49860.1|49735.1|49837|49712|36
1614641240000|2021-03-01 23:27:20|49838.6|49713.6|49795.4|49670.4|49838.6|49713.6|49795.1|49670.1|38
1614641250000|2021-03-01 23:27:30|49795.3|49670.3|49742.6|49617.6|49796.2|49671.2|49742.6|49617.6|35
1614641260000|2021-03-01 23:27:40|49742.9|49617.9|49703.1|49578.1|49746.3|49621.3|49703.1|49578.1|37
1614641270000|2021-03-01 23:27:50|49702.6|49577.6|49682.7|49557.7|49704.3|49579.3|49680.6|49555.6|33
1614641280000|2021-03-01 23:28:00|49684.5|49559.5|49744.3|49619.3|49777.1|49652.1|49670.2|49545.2|38
1614641290000|2021-03-01 23:28:10|49753.6|49628.6|49748.5|49623.5|49782.6|49657.6|49738.7|49613.7|37
1614641300000|2021-03-01 23:28:20|49751|49626|49751|49626|49751|49626|49727.8|49602.8|36
1614641310000|2021-03-01 23:28:30|49751.7|49626.7|49736.9|49611.9|49765|49640|49736.9|49611.9|37
1614641320000|2021-03-01 23:28:40|49737.2|49612.2|49737|49612|49750.5|49625.5|49730.8|49605.8|37
1614641330000|2021-03-01 23:28:50|49739.3|49614.3|49735.7|49610.7|49744.4|49619.4|49734.8|49609.8|40
1614641340000|2021-03-01 23:29:00|49720.2|49595.2|49716.7|49591.7|49725.5|49600.5|49705.3|49580.3|38
1614641350000|2021-03-01 23:29:10|49722.1|49597.1|49714.9|49589.9|49722.5|49597.5|49712|49587|39
1614641360000|2021-03-01 23:29:20|49728.2|49603.2|49753.2|49628.2|49758.8|49633.8|49726.6|49601.6|39
1614641370000|2021-03-01 23:29:30|49751.9|49626.9|49725|49600|49754.2|49629.2|49724.8|49599.8|33
1614641380000|2021-03-01 23:29:40|49725.1|49600.1|49740.1|49615.1|49743.3|49618.3|49720.6|49595.6|35
1614641390000|2021-03-01 23:29:50|49739.7|49614.7|49753.6|49628.6|49753.6|49628.6|49730.8|49605.8|37
1614641400000|2021-03-01 23:30:00|49755.7|49630.7|49751.3|49626.3|49759.1|49634.1|49751|49626|34
1614641410000|2021-03-01 23:30:10|49750.9|49625.9|49737.8|49612.8|49751.5|49626.5|49734.8|49609.8|38
1614641420000|2021-03-01 23:30:20|49731.1|49606.1|49717.1|49592.1|49733.4|49608.4|49716.5|49591.5|37
1614641430000|2021-03-01 23:30:30|49719.4|49594.4|49691.5|49566.5|49719.4|49594.4|49691.5|49566.5|35
1614641440000|2021-03-01 23:30:40|49686.1|49561.1|49678.3|49553.3|49686.1|49561.1|49674.8|49549.8|38
1614641450000|2021-03-01 23:30:50|49677.7|49552.7|49652.3|49527.3|49677.7|49552.7|49652.3|49527.3|36
1614641460000|2021-03-01 23:31:00|49651.5|49526.5|49660.1|49535.1|49668.7|49543.7|49651.5|49526.5|38
1614641470000|2021-03-01 23:31:10|49659.8|49534.8|49638.9|49513.9|49660|49535|49632.4|49507.4|37
1614641480000|2021-03-01 23:31:20|49639.1|49514.1|49629.3|49504.3|49640.8|49515.8|49629.3|49504.3|28
1614641490000|2021-03-01 23:31:30|49629.4|49504.4|49616.3|49491.3|49630.9|49505.9|49607.1|49482.1|29
1614641500000|2021-03-01 23:31:40|49615|49490|49583.9|49458.9|49615|49490|49583.7|49458.7|35
1614641510000|2021-03-01 23:31:50|49584.8|49459.8|49572.2|49447.2|49584.8|49459.8|49571.4|49446.4|35
1614641520000|2021-03-01 23:32:00|49573.1|49448.1|49598.1|49473.1|49609.3|49484.3|49572.8|49447.8|36
1614641530000|2021-03-01 23:32:10|49597.2|49472.2|49597.7|49472.7|49604|49479|49597.2|49472.2|26
1614641540000|2021-03-01 23:32:20|49596.9|49471.9|49606.6|49481.6|49606.8|49481.8|49596.4|49471.4|30
1614641550000|2021-03-01 23:32:30|49606.3|49481.3|49606.7|49481.7|49608.4|49483.4|49602.2|49477.2|29
1614641560000|2021-03-01 23:32:40|49605.9|49480.9|49606.1|49481.1|49607.5|49482.5|49604.8|49479.8|17
1614641570000|2021-03-01 23:32:50|49603.1|49478.1|49592.4|49467.4|49603.1|49478.1|49591|49466|32
1614641580000|2021-03-01 23:33:00|49590.3|49465.3|49568.5|49443.5|49590.3|49465.3|49568.5|49443.5|36
1614641590000|2021-03-01 23:33:10|49571|49446|49568|49443|49571.2|49446.2|49565.8|49440.8|29
1614641600000|2021-03-01 23:33:20|49567.1|49442.1|49550.6|49425.6|49567.1|49442.1|49547.2|49422.2|30
1614641610000|2021-03-01 23:33:30|49550.9|49425.9|49573.2|49448.2|49574.5|49449.5|49550.9|49425.9|33
1614641620000|2021-03-01 23:33:40|49573.6|49448.6|49590.3|49465.3|49593.1|49468.1|49573.5|49448.5|36
1614641630000|2021-03-01 23:33:50|49593.2|49468.2|49603.8|49478.8|49603.8|49478.8|49589|49464|32
1614641640000|2021-03-01 23:34:00|49606.2|49481.2|49637.6|49512.6|49637.6|49512.6|49606.2|49481.2|35
1614641650000|2021-03-01 23:34:10|49638.5|49513.5|49642|49517|49648.4|49523.4|49616.3|49491.3|36
1614641660000|2021-03-01 23:34:20|49644.2|49519.2|49643.3|49518.3|49649.3|49524.3|49630.5|49505.5|32
1614641670000|2021-03-01 23:34:30|49642.9|49517.9|49643|49518|49649.6|49524.6|49639.8|49514.8|32
1614641680000|2021-03-01 23:34:40|49646|49521|49632|49507|49646|49521|49632|49507|28
1614641690000|2021-03-01 23:34:50|49632.1|49507.1|49654.5|49529.5|49656.1|49531.1|49632.1|49507.1|28
1614641700000|2021-03-01 23:35:00|49655.2|49530.2|49597.1|49472.1|49657.1|49532.1|49592.6|49467.6|38
1614641710000|2021-03-01 23:35:10|49597.7|49472.7|49597.6|49472.6|49607.8|49482.8|49596.8|49471.8|35
1614641720000|2021-03-01 23:35:20|49597.9|49472.9|49590|49465|49600.2|49475.2|49587.9|49462.9|35
1614641730000|2021-03-01 23:35:30|49590.5|49465.5|49604.4|49479.4|49605.8|49480.8|49590.5|49465.5|35
1614641740000|2021-03-01 23:35:40|49605.6|49480.6|49591.3|49466.3|49605.6|49480.6|49585.6|49460.6|35
1614641750000|2021-03-01 23:35:50|49591.6|49466.6|49603.2|49478.2|49603.2|49478.2|49591.6|49466.6|35
1614641760000|2021-03-01 23:36:00|49600.9|49475.9|49596.9|49471.9|49604.6|49479.6|49596|49471|32
1614641770000|2021-03-01 23:36:10|49599.2|49474.2|49596.7|49471.7|49600.8|49475.8|49591.5|49466.5|38
1614641780000|2021-03-01 23:36:20|49597|49472|49586.9|49461.9|49597|49472|49584.7|49459.7|35
1614641790000|2021-03-01 23:36:30|49585.7|49460.7|49609.5|49484.5|49610.4|49485.4|49585.7|49460.7|30
1614641800000|2021-03-01 23:36:40|49610|49485|49607.8|49482.8|49611.4|49486.4|49607.8|49482.8|28
1614641810000|2021-03-01 23:36:50|49603.3|49478.3|49606.5|49481.5|49611.4|49486.4|49603|49478|32
1614641820000|2021-03-01 23:37:00|49608|49483|49632.9|49507.9|49632.9|49507.9|49608|49483|37
1614641830000|2021-03-01 23:37:10|49632.2|49507.2|49631.3|49506.3|49635.7|49510.7|49624.1|49499.1|34
1614641840000|2021-03-01 23:37:20|49631.7|49506.7|49649.6|49524.6|49649.6|49524.6|49629.4|49504.4|32
1614641850000|2021-03-01 23:37:30|49649.7|49524.7|49655.5|49530.5|49655.5|49530.5|49645.6|49520.6|20
1614641860000|2021-03-01 23:37:40|49656.8|49531.8|49659.8|49534.8|49677.2|49552.2|49656.6|49531.6|35
1614641870000|2021-03-01 23:37:50|49658.6|49533.6|49659.7|49534.7|49659.7|49534.7|49649.8|49524.8|30
1614641880000|2021-03-01 23:38:00|49661.8|49536.8|49683.2|49558.2|49688.1|49563.1|49661.8|49536.8|32
1614641890000|2021-03-01 23:38:10|49682.3|49557.3|49674.2|49549.2|49686.9|49561.9|49674.2|49549.2|30
1614641900000|2021-03-01 23:38:20|49674|49549|49681.8|49556.8|49684.3|49559.3|49658.7|49533.7|35
1614641910000|2021-03-01 23:38:30|49680.4|49555.4|49682.2|49557.2|49684|49559|49676|49551|18
1614641920000|2021-03-01 23:38:40|49687|49562|49702.3|49577.3|49702.9|49577.9|49684.6|49559.6|30
1614641930000|2021-03-01 23:38:50|49697.9|49572.9|49699.8|49574.8|49704.8|49579.8|49697.9|49572.9|27
1614641940000|2021-03-01 23:39:00|49695|49570|49699.9|49574.9|49704.1|49579.1|49695|49570|36
1614641950000|2021-03-01 23:39:10|49698.2|49573.2|49701.2|49576.2|49707.5|49582.5|49698.2|49573.2|20
1614641960000|2021-03-01 23:39:20|49700.4|49575.4|49656.8|49531.8|49703.4|49578.4|49655.6|49530.6|35
1614641970000|2021-03-01 23:39:30|49656.9|49531.9|49659.9|49534.9|49659.9|49534.9|49653.6|49528.6|33
1614641980000|2021-03-01 23:39:40|49660.1|49535.1|49690.8|49565.8|49690.8|49565.8|49658.1|49533.1|30
1614641990000|2021-03-01 23:39:50|49690.1|49565.1|49691.9|49566.9|49694.6|49569.6|49687.4|49562.4|30
1614642000000|2021-03-01 23:40:00|49691.8|49566.8|49694|49569|49698|49573|49690.9|49565.9|33
1614642010000|2021-03-01 23:40:10|49693.3|49568.3|49667.4|49542.4|49693.3|49568.3|49667.4|49542.4|38
1614642020000|2021-03-01 23:40:20|49668.9|49543.9|49664.8|49539.8|49674.4|49549.4|49656|49531|40
1614642030000|2021-03-01 23:40:30|49666.1|49541.1|49680.2|49555.2|49684.8|49559.8|49664.1|49539.1|38
1614642040000|2021-03-01 23:40:40|49680.8|49555.8|49688.7|49563.7|49692.5|49567.5|49680.8|49555.8|36
1614642050000|2021-03-01 23:40:50|49689.8|49564.8|49689.7|49564.7|49691.2|49566.2|49685.2|49560.2|33
1614642060000|2021-03-01 23:41:00|49691.2|49566.2|49696.2|49571.2|49709.4|49584.4|49691.2|49566.2|31
1614642070000|2021-03-01 23:41:10|49696.4|49571.4|49724|49599|49724|49599|49693.3|49568.3|31
1614642080000|2021-03-01 23:41:20|49724.2|49599.2|49726.8|49601.8|49729.9|49604.9|49721.6|49596.6|24
1614642090000|2021-03-01 23:41:30|49726.9|49601.9|49717.6|49592.6|49729.9|49604.9|49716.4|49591.4|30
1614642100000|2021-03-01 23:41:40|49718.2|49593.2|49729.4|49604.4|49731.1|49606.1|49717|49592|35
1614642110000|2021-03-01 23:41:50|49727.7|49602.7|49743.1|49618.1|49748.9|49623.9|49726.9|49601.9|33
1614642120000|2021-03-01 23:42:00|49742.9|49617.9|49759.2|49634.2|49760.9|49635.9|49739.6|49614.6|33
1614642130000|2021-03-01 23:42:10|49758.7|49633.7|49758.5|49633.5|49758.7|49633.7|49755.3|49630.3|23
1614642140000|2021-03-01 23:42:20|49758.3|49633.3|49763|49638|49766.2|49641.2|49756.6|49631.6|24
1614642150000|2021-03-01 23:42:30|49763.6|49638.6|49774.3|49649.3|49775.7|49650.7|49763.6|49638.6|29
1614642160000|2021-03-01 23:42:40|49773.8|49648.8|49777.9|49652.9|49781.9|49656.9|49771.7|49646.7|35
1614642170000|2021-03-01 23:42:50|49775.4|49650.4|49784.1|49659.1|49787.6|49662.6|49775.2|49650.2|34
1614642180000|2021-03-01 23:43:00|49790.3|49665.3|49807.6|49682.6|49807.6|49682.6|49787.3|49662.3|36
1614642190000|2021-03-01 23:43:10|49807.3|49682.3|49810.1|49685.1|49811.9|49686.9|49806.7|49681.7|30
1614642200000|2021-03-01 23:43:20|49809.6|49684.6|49810.2|49685.2|49810.2|49685.2|49797.7|49672.7|37
1614642210000|2021-03-01 23:43:30|49810.4|49685.4|49809.2|49684.2|49812.4|49687.4|49807.6|49682.6|31
1614642220000|2021-03-01 23:43:40|49810.2|49685.2|49810.9|49685.9|49813.3|49688.3|49809.3|49684.3|30
1614642230000|2021-03-01 23:43:50|49810.8|49685.8|49813.1|49688.1|49814.6|49689.6|49809.8|49684.8|22
1614642240000|2021-03-01 23:44:00|49813.7|49688.7|49815.3|49690.3|49816.6|49691.6|49813.2|49688.2|13
1614642250000|2021-03-01 23:44:10|49816|49691|49815.4|49690.4|49817.2|49692.2|49814.8|49689.8|28
1614642260000|2021-03-01 23:44:20|49813.9|49688.9|49799.1|49674.1|49813.9|49688.9|49799|49674|30
1614642270000|2021-03-01 23:44:30|49798.8|49673.8|49788|49663|49798.8|49673.8|49787.1|49662.1|35
1614642280000|2021-03-01 23:44:40|49788.6|49663.6|49777|49652|49793.8|49668.8|49775.2|49650.2|33
1614642290000|2021-03-01 23:44:50|49774.6|49649.6|49752.6|49627.6|49774.6|49649.6|49752.6|49627.6|33
1614642300000|2021-03-01 23:45:00|49753.4|49628.4|49745.8|49620.8|49758.2|49633.2|49745.7|49620.7|38
1614642310000|2021-03-01 23:45:10|49746.1|49621.1|49744.6|49619.6|49747.1|49622.1|49743.8|49618.8|35
1614642320000|2021-03-01 23:45:20|49744.4|49619.4|49736.4|49611.4|49744.4|49619.4|49735.6|49610.6|29
1614642330000|2021-03-01 23:45:30|49735.8|49610.8|49728.5|49603.5|49735.8|49610.8|49728.5|49603.5|37
1614642340000|2021-03-01 23:45:40|49728.3|49603.3|49715.3|49590.3|49730.3|49605.3|49715.3|49590.3|37
1614642350000|2021-03-01 23:45:50|49712.6|49587.6|49685.9|49560.9|49713.2|49588.2|49683.3|49558.3|34
1614642360000|2021-03-01 23:46:00|49686.2|49561.2|49730.9|49605.9|49731.2|49606.2|49685.9|49560.9|34
1614642370000|2021-03-01 23:46:10|49731.2|49606.2|49744.7|49619.7|49745.2|49620.2|49729.3|49604.3|37
1614642380000|2021-03-01 23:46:20|49744.8|49619.8|49755.3|49630.3|49755.7|49630.7|49739.8|49614.8|25
1614642390000|2021-03-01 23:46:30|49755.5|49630.5|49780.2|49655.2|49780.2|49655.2|49755.5|49630.5|31
1614642400000|2021-03-01 23:46:40|49781.4|49656.4|49792.1|49667.1|49799.5|49674.5|49778.5|49653.5|33
1614642410000|2021-03-01 23:46:50|49791.8|49666.8|49792.3|49667.3|49801.3|49676.3|49777.2|49652.2|36
1614642420000|2021-03-01 23:47:00|49799.7|49674.7|49802.8|49677.8|49804.4|49679.4|49797.8|49672.8|27
1614642430000|2021-03-01 23:47:10|49803|49678|49805.4|49680.4|49807.6|49682.6|49799.8|49674.8|33
1614642440000|2021-03-01 23:47:20|49807.3|49682.3|49808.2|49683.2|49808.8|49683.8|49803.1|49678.1|29
1614642450000|2021-03-01 23:47:30|49808|49683|49803.7|49678.7|49808|49683|49796.5|49671.5|33
1614642460000|2021-03-01 23:47:40|49801.1|49676.1|49817.7|49692.7|49817.7|49692.7|49801.1|49676.1|33
1614642470000|2021-03-01 23:47:50|49815|49690|49813.8|49688.8|49819.7|49694.7|49809.6|49684.6|30
1614642480000|2021-03-01 23:48:00|49815|49690|49807.2|49682.2|49816.5|49691.5|49803.5|49678.5|32
1614642490000|2021-03-01 23:48:10|49804.8|49679.8|49813.9|49688.9|49815.6|49690.6|49803.6|49678.6|35
1614642500000|2021-03-01 23:48:20|49816.5|49691.5|49827.9|49702.9|49829|49704|49816.5|49691.5|29
1614642510000|2021-03-01 23:48:30|49827.3|49702.3|49835.2|49710.2|49835.5|49710.5|49825.7|49700.7|34
1614642520000|2021-03-01 23:48:40|49835.3|49710.3|49836.1|49711.1|49847.6|49722.6|49835.3|49710.3|35
1614642530000|2021-03-01 23:48:50|49837.1|49712.1|49848.3|49723.3|49853.6|49728.6|49837.1|49712.1|36
1614642540000|2021-03-01 23:49:00|49848.9|49723.9|49839|49714|49848.9|49723.9|49837.8|49712.8|34
1614642550000|2021-03-01 23:49:10|49837.9|49712.9|49843.1|49718.1|49849.9|49724.9|49837.9|49712.9|32
1614642560000|2021-03-01 23:49:20|49843.6|49718.6|49848.8|49723.8|49851.7|49726.7|49838.3|49713.3|30
1614642570000|2021-03-01 23:49:30|49847.7|49722.7|49825.5|49700.5|49851.9|49726.9|49824.8|49699.8|36
1614642580000|2021-03-01 23:49:40|49825.8|49700.8|49781.6|49656.6|49827.4|49702.4|49779.8|49654.8|38
1614642590000|2021-03-01 23:49:50|49781|49656|49728.1|49603.1|49781|49656|49726.2|49601.2|38
1614642600000|2021-03-01 23:50:00|49727.5|49602.5|49802.2|49677.2|49802.2|49677.2|49725.5|49600.5|39
1614642610000|2021-03-01 23:50:10|49801.1|49676.1|49817.1|49692.1|49821.4|49696.4|49787.7|49662.7|38
1614642620000|2021-03-01 23:50:20|49819.1|49694.1|49817.8|49692.8|49823.7|49698.7|49813.9|49688.9|35
1614642630000|2021-03-01 23:50:30|49817.9|49692.9|49827.7|49702.7|49834.7|49709.7|49817.9|49692.9|31
1614642640000|2021-03-01 23:50:40|49826.5|49701.5|49830.8|49705.8|49833.8|49708.8|49826.5|49701.5|33
1614642650000|2021-03-01 23:50:50|49830.9|49705.9|49836.3|49711.3|49839|49714|49830.9|49705.9|25
1614642660000|2021-03-01 23:51:00|49836.1|49711.1|49833.8|49708.8|49838.5|49713.5|49833.6|49708.6|26
1614642670000|2021-03-01 23:51:10|49833.3|49708.3|49835.5|49710.5|49837|49712|49830.6|49705.6|32
1614642680000|2021-03-01 23:51:20|49835.2|49710.2|49793.2|49668.2|49835.6|49710.6|49792.1|49667.1|34
1614642690000|2021-03-01 23:51:30|49789.8|49664.8|49756.2|49631.2|49789.8|49664.8|49748.1|49623.1|36
1614642700000|2021-03-01 23:51:40|49756.4|49631.4|49783.3|49658.3|49785.5|49660.5|49756.4|49631.4|37
1614642710000|2021-03-01 23:51:50|49783.1|49658.1|49776.1|49651.1|49784.3|49659.3|49775.4|49650.4|36
1614642720000|2021-03-01 23:52:00|49776.2|49651.2|49782.1|49657.1|49783.8|49658.8|49776.2|49651.2|38
1614642730000|2021-03-01 23:52:10|49782.3|49657.3|49786.1|49661.1|49787.6|49662.6|49780.8|49655.8|22
1614642740000|2021-03-01 23:52:20|49786.3|49661.3|49804.6|49679.6|49804.6|49679.6|49786.3|49661.3|25
1614642750000|2021-03-01 23:52:30|49804.5|49679.5|49812.4|49687.4|49812.4|49687.4|49804.4|49679.4|30
1614642760000|2021-03-01 23:52:40|49812.8|49687.8|49797.3|49672.3|49812.8|49687.8|49793.8|49668.8|34
1614642770000|2021-03-01 23:52:50|49796.4|49671.4|49797.1|49672.1|49800.6|49675.6|49794.8|49669.8|29
1614642780000|2021-03-01 23:53:00|49796.6|49671.6|49795.6|49670.6|49799|49674|49794.3|49669.3|30
1614642790000|2021-03-01 23:53:10|49795.3|49670.3|49801.1|49676.1|49802.4|49677.4|49794.9|49669.9|30
1614642800000|2021-03-01 23:53:20|49800.9|49675.9|49790.4|49665.4|49801.8|49676.8|49769.1|49644.1|38
1614642810000|2021-03-01 23:53:30|49791.1|49666.1|49764.5|49639.5|49793.3|49668.3|49764.5|49639.5|36
1614642820000|2021-03-01 23:53:40|49764.6|49639.6|49745.8|49620.8|49767.4|49642.4|49745.6|49620.6|36
1614642830000|2021-03-01 23:53:50|49746.3|49621.3|49718.8|49593.8|49746.9|49621.9|49713.9|49588.9|38
1614642840000|2021-03-01 23:54:00|49717.5|49592.5|49680.7|49555.7|49717.5|49592.5|49680.5|49555.5|36
1614642850000|2021-03-01 23:54:10|49680.8|49555.8|49672.6|49547.6|49699.7|49574.7|49672.6|49547.6|36
1614642860000|2021-03-01 23:54:20|49672.7|49547.7|49649.6|49524.6|49676.5|49551.5|49648.4|49523.4|39
1614642870000|2021-03-01 23:54:30|49649.5|49524.5|49664.1|49539.1|49664.9|49539.9|49649.5|49524.5|39
1614642880000|2021-03-01 23:54:40|49664.6|49539.6|49664.6|49539.6|49673.7|49548.7|49662.1|49537.1|36
1614642890000|2021-03-01 23:54:50|49666.3|49541.3|49653.5|49528.5|49666.6|49541.6|49652.8|49527.8|30
1614642900000|2021-03-01 23:55:00|49653.9|49528.9|49638.2|49513.2|49654|49529|49637.7|49512.7|33
1614642910000|2021-03-01 23:55:10|49638.1|49513.1|49662.8|49537.8|49665|49540|49635.4|49510.4|32
1614642920000|2021-03-01 23:55:20|49663.5|49538.5|49673|49548|49676.2|49551.2|49663.1|49538.1|38
1614642930000|2021-03-01 23:55:30|49671.9|49546.9|49676.8|49551.8|49677|49552|49671.2|49546.2|35
1614642940000|2021-03-01 23:55:40|49675.4|49550.4|49694.6|49569.6|49699.5|49574.5|49673.6|49548.6|28
1614642950000|2021-03-01 23:55:50|49695.9|49570.9|49694.7|49569.7|49699|49574|49685.8|49560.8|34
1614642960000|2021-03-01 23:56:00|49695.4|49570.4|49698.7|49573.7|49698.7|49573.7|49692.4|49567.4|30
1614642970000|2021-03-01 23:56:10|49698.2|49573.2|49708.1|49583.1|49710.5|49585.5|49697.1|49572.1|29
1614642980000|2021-03-01 23:56:20|49707.9|49582.9|49707.6|49582.6|49709.6|49584.6|49707.2|49582.2|22
1614642990000|2021-03-01 23:56:30|49707.8|49582.8|49717.9|49592.9|49719.5|49594.5|49707.1|49582.1|35
1614643000000|2021-03-01 23:56:40|49718.1|49593.1|49735.5|49610.5|49735.6|49610.6|49715.2|49590.2|31
1614643010000|2021-03-01 23:56:50|49729.2|49604.2|49720.4|49595.4|49729.4|49604.4|49716|49591|33
1614643020000|2021-03-01 23:57:00|49718.7|49593.7|49737.8|49612.8|49741.9|49616.9|49715.5|49590.5|29
1614643030000|2021-03-01 23:57:10|49738.2|49613.2|49733.2|49608.2|49738.7|49613.7|49731|49606|27
1614643040000|2021-03-01 23:57:20|49734.7|49609.7|49767.3|49642.3|49771.4|49646.4|49733.2|49608.2|33
1614643050000|2021-03-01 23:57:30|49770.8|49645.8|49752.4|49627.4|49771.4|49646.4|49752.4|49627.4|33
1614643060000|2021-03-01 23:57:40|49748.9|49623.9|49732.2|49607.2|49748.9|49623.9|49729.1|49604.1|34
1614643070000|2021-03-01 23:57:50|49730.5|49605.5|49711.2|49586.2|49732.3|49607.3|49711.2|49586.2|35
1614643080000|2021-03-01 23:58:00|49709.5|49584.5|49686.5|49561.5|49709.5|49584.5|49686|49561|35
1614643090000|2021-03-01 23:58:10|49688|49563|49710.9|49585.9|49715.2|49590.2|49688|49563|38
1614643100000|2021-03-01 23:58:20|49709.7|49584.7|49702.1|49577.1|49714.5|49589.5|49699.9|49574.9|32
1614643110000|2021-03-01 23:58:30|49702.3|49577.3|49695.2|49570.2|49704.4|49579.4|49694.2|49569.2|30
1614643120000|2021-03-01 23:58:40|49694.6|49569.6|49670|49545|49694.6|49569.6|49669.4|49544.4|38
1614643130000|2021-03-01 23:58:50|49669.9|49544.9|49698.7|49573.7|49702.4|49577.4|49668|49543|36
1614643140000|2021-03-01 23:59:00|49699.5|49574.5|49687.6|49562.6|49702.3|49577.3|49687|49562|32
1614643150000|2021-03-01 23:59:10|49687.2|49562.2|49689.4|49564.4|49691.7|49566.7|49680|49555|39
1614643160000|2021-03-01 23:59:20|49689.3|49564.3|49703.5|49578.5|49703.9|49578.9|49689.3|49564.3|28
1614643170000|2021-03-01 23:59:30|49703.6|49578.6|49693.4|49568.4|49704.2|49579.2|49690.8|49565.8|34
1614643180000|2021-03-01 23:59:40|49695.3|49570.3|49694|49569|49697.7|49572.7|49692.5|49567.5|31
1614643190000|2021-03-01 23:59:50|49693|49568|49693.2|49568.2|49696.5|49571.5|49688.4|49563.4|31
1614643200000|2021-03-02 00:00:00|49692.9|49567.9|49693.2|49568.2|49696|49571|49692.7|49567.7|33
1614643210000|2021-03-02 00:00:10|49693.7|49568.7|49667.5|49542.5|49693.7|49568.7|49667.5|49542.5|33
1614643220000|2021-03-02 00:00:20|49669.5|49544.5|49629.2|49504.2|49669.5|49544.5|49629.2|49504.2|35
1614643230000|2021-03-02 00:00:30|49629.3|49504.3|49659.2|49534.2|49659.8|49534.8|49626.1|49501.1|37
1614643240000|2021-03-02 00:00:40|49659.3|49534.3|49667.2|49542.2|49667.2|49542.2|49650.8|49525.8|31
1614643250000|2021-03-02 00:00:50|49666.5|49541.5|49684.8|49559.8|49686.8|49561.8|49662.1|49537.1|31
1614643260000|2021-03-02 00:01:00|49687.2|49562.2|49688|49563|49688.1|49563.1|49683.6|49558.6|29
1614643270000|2021-03-02 00:01:10|49688.3|49563.3|49706.7|49581.7|49709.3|49584.3|49683.9|49558.9|28
1614643280000|2021-03-02 00:01:20|49706.8|49581.8|49733.1|49608.1|49734.3|49609.3|49700.5|49575.5|32
1614643290000|2021-03-02 00:01:30|49732.7|49607.7|49735.2|49610.2|49735.2|49610.2|49717.9|49592.9|33
1614643300000|2021-03-02 00:01:40|49734.7|49609.7|49743.9|49618.9|49752|49627|49727.8|49602.8|33
1614643310000|2021-03-02 00:01:50|49741.6|49616.6|49741.2|49616.2|49746.9|49621.9|49740|49615|31
1614643320000|2021-03-02 00:02:00|49740.5|49615.5|49770.7|49645.7|49773|49648|49740.5|49615.5|37
1614643330000|2021-03-02 00:02:10|49770.6|49645.6|49755.3|49630.3|49773|49648|49752.4|49627.4|34
1614643340000|2021-03-02 00:02:20|49754.1|49629.1|49743.7|49618.7|49759.3|49634.3|49743.7|49618.7|33
1614643350000|2021-03-02 00:02:30|49741.6|49616.6|49742.3|49617.3|49746.3|49621.3|49732.2|49607.2|37
1614643360000|2021-03-02 00:02:40|49746.5|49621.5|49757.3|49632.3|49757.3|49632.3|49742.7|49617.7|31
1614643370000|2021-03-02 00:02:50|49758.5|49633.5|49760.1|49635.1|49760.1|49635.1|49751.3|49626.3|30
1614643380000|2021-03-02 00:03:00|49764.7|49639.7|49805.8|49680.8|49805.8|49680.8|49764.2|49639.2|35
1614643390000|2021-03-02 00:03:10|49806.1|49681.1|49810.1|49685.1|49812.2|49687.2|49795.4|49670.4|35
1614643400000|2021-03-02 00:03:20|49809.4|49684.4|49820.3|49695.3|49820.3|49695.3|49800|49675|33
1614643410000|2021-03-02 00:03:30|49821.4|49696.4|49832.7|49707.7|49832.7|49707.7|49807.5|49682.5|32
1614643420000|2021-03-02 00:03:40|49862.4|49737.4|49862.7|49737.7|49872.7|49747.7|49861.2|49736.2|29
1614643430000|2021-03-02 00:03:50|49863.1|49738.1|49871.2|49746.2|49880.8|49755.8|49863.1|49738.1|34
1614643440000|2021-03-02 00:04:00|49871.5|49746.5|49872.2|49747.2|49875.8|49750.8|49871.1|49746.1|28
1614643450000|2021-03-02 00:04:10|49872.1|49747.1|49882.7|49757.7|49882.7|49757.7|49870.9|49745.9|29
1614643460000|2021-03-02 00:04:20|49882.4|49757.4|49879.7|49754.7|49882.4|49757.4|49872.5|49747.5|25
1614643470000|2021-03-02 00:04:30|49881.1|49756.1|49891.2|49766.2|49891.8|49766.8|49880.3|49755.3|27
1614643480000|2021-03-02 00:04:40|49891.3|49766.3|49903.4|49778.4|49904.2|49779.2|49887.9|49762.9|21
1614643490000|2021-03-02 00:04:50|49903.3|49778.3|49895.9|49770.9|49906.6|49781.6|49886.2|49761.2|34
1614643500000|2021-03-02 00:05:00|49896.4|49771.4|49831.1|49706.1|49896.5|49771.5|49831.1|49706.1|37
1614643510000|2021-03-02 00:05:10|49824.8|49699.8|49810.2|49685.2|49824.8|49699.8|49792.9|49667.9|40
1614643520000|2021-03-02 00:05:20|49812.7|49687.7|49834.9|49709.9|49836|49711|49812.7|49687.7|34
1614643530000|2021-03-02 00:05:30|49835.8|49710.8|49834.1|49709.1|49837.1|49712.1|49823.3|49698.3|33
1614643540000|2021-03-02 00:05:40|49833.8|49708.8|49855.6|49730.6|49858|49733|49833.7|49708.7|38
1614643550000|2021-03-02 00:05:50|49855.4|49730.4|49865.8|49740.8|49867.1|49742.1|49855.4|49730.4|37
1614643560000|2021-03-02 00:06:00|49866.1|49741.1|49878.6|49753.6|49880.9|49755.9|49866.1|49741.1|33
1614643570000|2021-03-02 00:06:10|49878.5|49753.5|49902.3|49777.3|49906.3|49781.3|49878.5|49753.5|31
1614643580000|2021-03-02 00:06:20|49902.9|49777.9|49909.8|49784.8|49909.8|49784.8|49902.3|49777.3|21
1614643590000|2021-03-02 00:06:30|49909.3|49784.3|49900.2|49775.2|49912.5|49787.5|49897.3|49772.3|32
1614643600000|2021-03-02 00:06:40|49900.7|49775.7|49905.8|49780.8|49905.8|49780.8|49899.8|49774.8|30
1614643610000|2021-03-02 00:06:50|49906.6|49781.6|49910.7|49785.7|49912.8|49787.8|49906.6|49781.6|28
1614643620000|2021-03-02 00:07:00|49914.4|49789.4|49917|49792|49917.6|49792.6|49907.6|49782.6|33
1614643630000|2021-03-02 00:07:10|49916.5|49791.5|49932.5|49807.5|49934.9|49809.9|49916|49791|35
1614643640000|2021-03-02 00:07:20|49933.1|49808.1|49938.5|49813.5|49941|49816|49930.8|49805.8|32
1614643650000|2021-03-02 00:07:30|49937.8|49812.8|49932.9|49807.9|49937.8|49812.8|49931.2|49806.2|25
1614643660000|2021-03-02 00:07:40|49932.6|49807.6|49930.3|49805.3|49934|49809|49917.1|49792.1|36
1614643670000|2021-03-02 00:07:50|49928.6|49803.6|49895.9|49770.9|49928.6|49803.6|49895.9|49770.9|35
1614643680000|2021-03-02 00:08:00|49895.8|49770.8|49899.3|49774.3|49899.3|49774.3|49882.1|49757.1|32
1614643690000|2021-03-02 00:08:10|49900|49775|49899.2|49774.2|49910.7|49785.7|49898.4|49773.4|35
1614643700000|2021-03-02 00:08:20|49900|49775|49890|49765|49901.6|49776.6|49889.9|49764.9|33
1614643710000|2021-03-02 00:08:30|49889.9|49764.9|49893.2|49768.2|49895.9|49770.9|49889.7|49764.7|36
1614643720000|2021-03-02 00:08:40|49893.9|49768.9|49900.2|49775.2|49900.2|49775.2|49892.1|49767.1|30
1614643730000|2021-03-02 00:08:50|49900.6|49775.6|49900.3|49775.3|49902.9|49777.9|49898.7|49773.7|31
1614643740000|2021-03-02 00:09:00|49900.2|49775.2|49909.8|49784.8|49909.8|49784.8|49898.5|49773.5|30
1614643750000|2021-03-02 00:09:10|49910.4|49785.4|49909.8|49784.8|49910.6|49785.6|49903.1|49778.1|24
1614643760000|2021-03-02 00:09:20|49910.3|49785.3|49921.7|49796.7|49922.5|49797.5|49906|49781|33
1614643770000|2021-03-02 00:09:30|49920.5|49795.5|49913.5|49788.5|49921.3|49796.3|49911.6|49786.6|30
1614643780000|2021-03-02 00:09:40|49912.8|49787.8|49913.7|49788.7|49915.4|49790.4|49910.9|49785.9|31
1614643790000|2021-03-02 00:09:50|49913.9|49788.9|49905.8|49780.8|49913.9|49788.9|49904.4|49779.4|20
1614643800000|2021-03-02 00:10:00|49905.4|49780.4|49896.7|49771.7|49905.4|49780.4|49895.2|49770.2|31
1614643810000|2021-03-02 00:10:10|49896.2|49771.2|49869.4|49744.4|49896.7|49771.7|49868.1|49743.1|28
1614643820000|2021-03-02 00:10:20|49870.4|49745.4|49886.7|49761.7|49892.2|49767.2|49869.7|49744.7|35
1614643830000|2021-03-02 00:10:30|49885.6|49760.6|49873.1|49748.1|49885.6|49760.6|49873.1|49748.1|31
1614643840000|2021-03-02 00:10:40|49872.9|49747.9|49873.1|49748.1|49882.7|49757.7|49866.6|49741.6|34
1614643850000|2021-03-02 00:10:50|49872.4|49747.4|49863.3|49738.3|49873.5|49748.5|49858|49733|27
1614643860000|2021-03-02 00:11:00|49867.3|49742.3|49870.1|49745.1|49870.5|49745.5|49864.1|49739.1|32
1614643870000|2021-03-02 00:11:10|49867.1|49742.1|49859.7|49734.7|49867.1|49742.1|49856.7|49731.7|33
1614643880000|2021-03-02 00:11:20|49856.9|49731.9|49856.7|49731.7|49860|49735|49853|49728|22
1614643890000|2021-03-02 00:11:30|49856.9|49731.9|49860.2|49735.2|49863.6|49738.6|49852.9|49727.9|23
1614643900000|2021-03-02 00:11:40|49861.4|49736.4|49866.9|49741.9|49867.8|49742.8|49856.9|49731.9|25
1614643910000|2021-03-02 00:11:50|49867.3|49742.3|49891.1|49766.1|49901.6|49776.6|49866.3|49741.3|34
1614643920000|2021-03-02 00:12:00|49891.7|49766.7|49904|49779|49926.7|49801.7|49890|49765|34
1614643930000|2021-03-02 00:12:10|49899.4|49774.4|49913.7|49788.7|49918.2|49793.2|49897.3|49772.3|38
1614643940000|2021-03-02 00:12:20|49915.5|49790.5|49944.9|49819.9|49945|49820|49910|49785|24
1614643950000|2021-03-02 00:12:30|49944.8|49819.8|49944.4|49819.4|49945.6|49820.6|49943.4|49818.4|16
1614643960000|2021-03-02 00:12:40|49944.5|49819.5|49943.9|49818.9|49946.2|49821.2|49942.8|49817.8|22
1614643970000|2021-03-02 00:12:50|49942.9|49817.9|49944.8|49819.8|49945.3|49820.3|49941.2|49816.2|23
1614643980000|2021-03-02 00:13:00|49944.9|49819.9|49938.7|49813.7|49948.3|49823.3|49938.5|49813.5|24
1614643990000|2021-03-02 00:13:10|49928.3|49803.3|49940.1|49815.1|49943.8|49818.8|49926.8|49801.8|30
1614644000000|2021-03-02 00:13:20|49940.7|49815.7|49943.7|49818.7|49954.9|49829.9|49940.7|49815.7|32
1614644010000|2021-03-02 00:13:30|49943|49818|49945.2|49820.2|49952.9|49827.9|49942.9|49817.9|28
1614644020000|2021-03-02 00:13:40|49943.4|49818.4|49951.6|49826.6|49951.6|49826.6|49943.4|49818.4|35
1614644030000|2021-03-02 00:13:50|49950.1|49825.1|49964.7|49839.7|49964.8|49839.8|49950.1|49825.1|23
1614644040000|2021-03-02 00:14:00|49965|49840|49968.4|49843.4|49969.3|49844.3|49964.2|49839.2|18
1614644050000|2021-03-02 00:14:10|49970.2|49845.2|49971.1|49846.1|49971.3|49846.3|49968.1|49843.1|15
1614644060000|2021-03-02 00:14:20|49971|49846|49968.9|49843.9|49973.5|49848.5|49966.8|49841.8|25
1614644070000|2021-03-02 00:14:30|49969.7|49844.7|49990.8|49865.8|49990.8|49865.8|49969.7|49844.7|26
1614644080000|2021-03-02 00:14:40|49992|49867|49990.2|49865.2|50000|49875|49983.5|49858.5|32
1614644090000|2021-03-02 00:14:50|49991.6|49866.6|49996.4|49871.4|49999|49874|49988.2|49863.2|21
1614644100000|2021-03-02 00:15:00|49995.8|49870.8|49992.2|49867.2|49995.8|49870.8|49989.9|49864.9|22
1614644110000|2021-03-02 00:15:10|49993.2|49868.2|49995.8|49870.8|49997.3|49872.3|49989.6|49864.6|18
1614644120000|2021-03-02 00:15:20|49995.6|49870.6|49990.9|49865.9|49995.7|49870.7|49988.7|49863.7|31
1614644130000|2021-03-02 00:15:30|49990.6|49865.6|49954.6|49829.6|49991.5|49866.5|49951.4|49826.4|30
1614644140000|2021-03-02 00:15:40|49954.4|49829.4|49913.9|49788.9|49954.4|49829.4|49911.8|49786.8|29
1614644150000|2021-03-02 00:15:50|49914.8|49789.8|49952.7|49827.7|49952.7|49827.7|49914.8|49789.8|36
1614644160000|2021-03-02 00:16:00|49953.8|49828.8|49982.1|49857.1|49982.1|49857.1|49945.4|49820.4|33
1614644170000|2021-03-02 00:16:10|49983.4|49858.4|50008.7|49883.7|50008.7|49883.7|49978.7|49853.7|32
1614644180000|2021-03-02 00:16:20|50009.1|49884.1|50015.8|49890.8|50017.8|49892.8|50008|49883|29
1614644190000|2021-03-02 00:16:30|50015.7|49890.7|50031.4|49906.4|50031.4|49906.4|50013.4|49888.4|30
1614644200000|2021-03-02 00:16:40|50034|49909|50038.2|49913.2|50043.1|49918.1|50026.8|49901.8|29
1614644210000|2021-03-02 00:16:50|50038.3|49913.3|50041.7|49916.7|50043.5|49918.5|50036.3|49911.3|25
1614644220000|2021-03-02 00:17:00|50039.8|49914.8|50020.8|49895.8|50045.4|49920.4|50017.2|49892.2|25
1614644230000|2021-03-02 00:17:10|50020.6|49895.6|50027.1|49902.1|50028.2|49903.2|50020.2|49895.2|25
1614644240000|2021-03-02 00:17:20|50026.9|49901.9|50025.5|49900.5|50027.9|49902.9|50025.4|49900.4|23
1614644250000|2021-03-02 00:17:30|50025.1|49900.1|50011.6|49886.6|50025.1|49900.1|50011.6|49886.6|32
1614644260000|2021-03-02 00:17:40|50013|49888|49993|49868|50013|49888|49993|49868|33
1614644270000|2021-03-02 00:17:50|49987.8|49862.8|49970.2|49845.2|49989.2|49864.2|49970.2|49845.2|34
1614644280000|2021-03-02 00:18:00|49970|49845|49993|49868|49993|49868|49956.7|49831.7|33
1614644290000|2021-03-02 00:18:10|49993.4|49868.4|49995.1|49870.1|49996.6|49871.6|49986.3|49861.3|35
1614644300000|2021-03-02 00:18:20|49995|49870|50007.9|49882.9|50007.9|49882.9|49995|49870|29
1614644310000|2021-03-02 00:18:30|50008.9|49883.9|50012.9|49887.9|50012.9|49887.9|50005.6|49880.6|30
1614644320000|2021-03-02 00:18:40|50013.7|49888.7|50020.8|49895.8|50022.6|49897.6|50013.7|49888.7|22
1614644330000|2021-03-02 00:18:50|50021|49896|50021.8|49896.8|50021.8|49896.8|50018.4|49893.4|25
1614644340000|2021-03-02 00:19:00|50021.9|49896.9|50035.2|49910.2|50035.9|49910.9|50019.4|49894.4|33
1614644350000|2021-03-02 00:19:10|50035.4|49910.4|50036.8|49911.8|50036.9|49911.9|50034.1|49909.1|29
1614644360000|2021-03-02 00:19:20|50037.4|49912.4|50035.3|49910.3|50042.2|49917.2|50033.9|49908.9|26
1614644370000|2021-03-02 00:19:30|50035.1|49910.1|50036.1|49911.1|50036.1|49911.1|50033.2|49908.2|25
1614644380000|2021-03-02 00:19:40|50036.2|49911.2|50027.9|49902.9|50036.4|49911.4|50026.9|49901.9|27
1614644390000|2021-03-02 00:19:50|50027.8|49902.8|50017.9|49892.9|50028.3|49903.3|50013.9|49888.9|25
1614644400000|2021-03-02 00:20:00|50019.6|49894.6|50019.4|49894.4|50021.8|49896.8|50018.8|49893.8|20
1614644410000|2021-03-02 00:20:10|50020|49895|49986.8|49861.8|50020.5|49895.5|49986.4|49861.4|32
1614644420000|2021-03-02 00:20:20|49984.6|49859.6|49989.5|49864.5|49990.5|49865.5|49976|49851|31
1614644430000|2021-03-02 00:20:30|49984.2|49859.2|49983.4|49858.4|49987.1|49862.1|49982.3|49857.3|32
1614644440000|2021-03-02 00:20:40|49983.6|49858.6|49990.1|49865.1|49994.7|49869.7|49981.2|49856.2|32
1614644450000|2021-03-02 00:20:50|49991|49866|49991.5|49866.5|49992.7|49867.7|49989.9|49864.9|23
1614644460000|2021-03-02 00:21:00|49991|49866|49975.7|49850.7|49993.2|49868.2|49972.8|49847.8|24
1614644470000|2021-03-02 00:21:10|49975.4|49850.4|49977.6|49852.6|49977.6|49852.6|49973.2|49848.2|34
1614644480000|2021-03-02 00:21:20|49977.3|49852.3|49981.6|49856.6|49982.6|49857.6|49972.2|49847.2|36
1614644490000|2021-03-02 00:21:30|49980.1|49855.1|49983.4|49858.4|49986.8|49861.8|49978.8|49853.8|29
1614644500000|2021-03-02 00:21:40|49982.8|49857.8|49994.4|49869.4|49994.4|49869.4|49980.9|49855.9|28
1614644510000|2021-03-02 00:21:50|49993.9|49868.9|50012.3|49887.3|50013.9|49888.9|49993.9|49868.9|21
1614644520000|2021-03-02 00:22:00|50015|49890|50024.8|49899.8|50025.8|49900.8|50013.1|49888.1|32
1614644530000|2021-03-02 00:22:10|50024.2|49899.2|50057.3|49932.3|50057.3|49932.3|50021.4|49896.4|25
1614644540000|2021-03-02 00:22:20|50058|49933|50056.9|49931.9|50058.4|49933.4|50056.8|49931.8|20
1614644550000|2021-03-02 00:22:30|50057.1|49932.1|50055.3|49930.3|50057.2|49932.2|50053.5|49928.5|25
1614644560000|2021-03-02 00:22:40|50055.7|49930.7|50098.9|49973.9|50098.9|49973.9|50055.7|49930.7|33
1614644570000|2021-03-02 00:22:50|50102.1|49977.1|50118.8|49993.8|50128|50003|50087.1|49962.1|37
1614644580000|2021-03-02 00:23:00|50113.9|49988.9|50111|49986|50118.2|49993.2|50104.8|49979.8|38
1614644590000|2021-03-02 00:23:10|50111.3|49986.3|50107.4|49982.4|50118.5|49993.5|50102.8|49977.8|36
1614644600000|2021-03-02 00:23:20|50108.5|49983.5|50125.9|50000.9|50125.9|50000.9|50107|49982|28
1614644610000|2021-03-02 00:23:30|50127.1|50002.1|50128.5|50003.5|50129.7|50004.7|50124.7|49999.7|37
1614644620000|2021-03-02 00:23:40|50130.4|50005.4|50175.2|50050.2|50180|50055|50130|50005|37
1614644630000|2021-03-02 00:23:50|50177|50052|50157.6|50032.6|50183.9|50058.9|50153.3|50028.3|39
1614644640000|2021-03-02 00:24:00|50159.7|50034.7|50212.9|50087.9|50212.9|50087.9|50158.4|50033.4|39
1614644650000|2021-03-02 00:24:10|50212.2|50087.2|50191.5|50066.5|50214.1|50089.1|50182.4|50057.4|38
1614644660000|2021-03-02 00:24:20|50192.6|50067.6|50180|50055|50195.5|50070.5|50176.3|50051.3|39
1614644670000|2021-03-02 00:24:30|50180.8|50055.8|50282.6|50157.6|50282.6|50157.6|50180.8|50055.8|38
1614644680000|2021-03-02 00:24:40|50268.8|50143.8|50231.2|50106.2|50273.8|50148.8|50227.6|50102.6|38
1614644690000|2021-03-02 00:24:50|50230.5|50105.5|50234.9|50109.9|50239.5|50114.5|50224.1|50099.1|38
1614644700000|2021-03-02 00:25:00|50233.1|50108.1|50238.4|50113.4|50238.9|50113.9|50228.1|50103.1|31
1614644710000|2021-03-02 00:25:10|50239.7|50114.7|50242.2|50117.2|50244.3|50119.3|50237.6|50112.6|30
1614644720000|2021-03-02 00:25:20|50241.4|50116.4|50208.7|50083.7|50242|50117|50207.2|50082.2|32
1614644730000|2021-03-02 00:25:30|50207.2|50082.2|50201|50076|50223.2|50098.2|50201|50076|38
1614644740000|2021-03-02 00:25:40|50201.2|50076.2|50183.7|50058.7|50205.7|50080.7|50183.7|50058.7|37
1614644750000|2021-03-02 00:25:50|50184.8|50059.8|50161.2|50036.2|50184.8|50059.8|50161.1|50036.1|32
1614644760000|2021-03-02 00:26:00|50161.1|50036.1|50188|50063|50188|50063|50157.7|50032.7|34
1614644770000|2021-03-02 00:26:10|50189.3|50064.3|50161.2|50036.2|50190|50065|50161.2|50036.2|35
1614644780000|2021-03-02 00:26:20|50161.5|50036.5|50153.7|50028.7|50163|50038|50140|50015|35
1614644790000|2021-03-02 00:26:30|50153.9|50028.9|50168.4|50043.4|50168.4|50043.4|50153.9|50028.9|31
1614644800000|2021-03-02 00:26:40|50168.6|50043.6|50167.9|50042.9|50177.3|50052.3|50166.9|50041.9|35
1614644810000|2021-03-02 00:26:50|50168.2|50043.2|50167.4|50042.4|50171.4|50046.4|50148.6|50023.6|36
1614644820000|2021-03-02 00:27:00|50168.2|50043.2|50194.2|50069.2|50199.3|50074.3|50168.2|50043.2|38
1614644830000|2021-03-02 00:27:10|50197.2|50072.2|50202.8|50077.8|50211.9|50086.9|50194.6|50069.6|34
1614644840000|2021-03-02 00:27:20|50201.5|50076.5|50230.9|50105.9|50230.9|50105.9|50200.9|50075.9|29
1614644850000|2021-03-02 00:27:30|50228.8|50103.8|50211|50086|50238.7|50113.7|50211|50086|36
1614644860000|2021-03-02 00:27:40|50212.5|50087.5|50260.3|50135.3|50261.7|50136.7|50210.2|50085.2|29
1614644870000|2021-03-02 00:27:50|50261.5|50136.5|50262.8|50137.8|50264.6|50139.6|50259.9|50134.9|29
1614644880000|2021-03-02 00:28:00|50262.7|50137.7|50257.7|50132.7|50265.7|50140.7|50243.2|50118.2|30
1614644890000|2021-03-02 00:28:10|50260.3|50135.3|50265.5|50140.5|50265.5|50140.5|50260.3|50135.3|25
1614644900000|2021-03-02 00:28:20|50266.1|50141.1|50263.4|50138.4|50266.2|50141.2|50261.3|50136.3|32
1614644910000|2021-03-02 00:28:30|50262.5|50137.5|50250.5|50125.5|50263.1|50138.1|50248.4|50123.4|33
1614644920000|2021-03-02 00:28:40|50250.9|50125.9|50265.8|50140.8|50266.4|50141.4|50249.8|50124.8|29
1614644930000|2021-03-02 00:28:50|50265.7|50140.7|50248.5|50123.5|50268.1|50143.1|50242.4|50117.4|25
1614644940000|2021-03-02 00:29:00|50249.6|50124.6|50268.9|50143.9|50268.9|50143.9|50249.6|50124.6|27
1614644950000|2021-03-02 00:29:10|50269.7|50144.7|50282.5|50157.5|50289.9|50164.9|50269.7|50144.7|23
1614644960000|2021-03-02 00:29:20|50281|50156|50278.9|50153.9|50281.1|50156.1|50265.2|50140.2|30
1614644970000|2021-03-02 00:29:30|50279|50154|50287.5|50162.5|50287.5|50162.5|50278.4|50153.4|26
1614644980000|2021-03-02 00:29:40|50286.4|50161.4|50292.8|50167.8|50295.4|50170.4|50286.4|50161.4|30
1614644990000|2021-03-02 00:29:50|50293.4|50168.4|50294.3|50169.3|50298|50173|50291.9|50166.9|31
1614645000000|2021-03-02 00:30:00|50294.2|50169.2|50267.1|50142.1|50294.2|50169.2|50261.8|50136.8|32
1614645010000|2021-03-02 00:30:10|50266.4|50141.4|50235.5|50110.5|50266.4|50141.4|50235.5|50110.5|31
1614645020000|2021-03-02 00:30:20|50238.6|50113.6|50217.1|50092.1|50243.4|50118.4|50217.1|50092.1|37
1614645030000|2021-03-02 00:30:30|50216.6|50091.6|50220.3|50095.3|50222.6|50097.6|50216.6|50091.6|34
1614645040000|2021-03-02 00:30:40|50220.2|50095.2|50191.1|50066.1|50221.8|50096.8|50184.9|50059.9|40
1614645050000|2021-03-02 00:30:50|50191.2|50066.2|50204.7|50079.7|50204.8|50079.8|50191.2|50066.2|37
1614645060000|2021-03-02 00:31:00|50205.2|50080.2|50218.5|50093.5|50227.6|50102.6|50205.2|50080.2|29
1614645070000|2021-03-02 00:31:10|50215.4|50090.4|50208|50083|50221.6|50096.6|50208|50083|35
1614645080000|2021-03-02 00:31:20|50208.4|50083.4|50190.5|50065.5|50208.4|50083.4|50189.2|50064.2|31
1614645090000|2021-03-02 00:31:30|50190.2|50065.2|50162.2|50037.2|50193.7|50068.7|50162.2|50037.2|33
1614645100000|2021-03-02 00:31:40|50157|50032|50037|49912|50157|50032|50037|49912|39
1614645110000|2021-03-02 00:31:50|50040.8|49915.8|50094.8|49969.8|50118.6|49993.6|50040.8|49915.8|38
1614645120000|2021-03-02 00:32:00|50095.3|49970.3|50110.8|49985.8|50113.7|49988.7|50094.6|49969.6|36
1614645130000|2021-03-02 00:32:10|50111.7|49986.7|50037.7|49912.7|50113|49988|50037.7|49912.7|37
1614645140000|2021-03-02 00:32:20|50037.5|49912.5|50031.6|49906.6|50046.2|49921.2|50020|49895|40
1614645150000|2021-03-02 00:32:30|50031.9|49906.9|50013.1|49888.1|50055.7|49930.7|50013.1|49888.1|36
1614645160000|2021-03-02 00:32:40|50011.5|49886.5|50013.6|49888.6|50015.5|49890.5|49994.2|49869.2|37
1614645170000|2021-03-02 00:32:50|50007.6|49882.6|49997.1|49872.1|50007.7|49882.7|49993.9|49868.9|35
1614645180000|2021-03-02 00:33:00|49997.4|49872.4|49944.8|49819.8|49997.4|49872.4|49933.8|49808.8|38
1614645190000|2021-03-02 00:33:10|49944.5|49819.5|49900.8|49775.8|49944.5|49819.5|49895.8|49770.8|37
1614645200000|2021-03-02 00:33:20|49900.7|49775.7|49856.7|49731.7|49900.7|49775.7|49856.7|49731.7|38
1614645210000|2021-03-02 00:33:30|49856.6|49731.6|49896|49771|49896|49771|49852.2|49727.2|39
1614645220000|2021-03-02 00:33:40|49896.2|49771.2|49903.7|49778.7|49915.8|49790.8|49885.9|49760.9|36
1614645230000|2021-03-02 00:33:50|49905.2|49780.2|49898.7|49773.7|49909.5|49784.5|49898.7|49773.7|30
1614645240000|2021-03-02 00:34:00|49898.1|49773.1|49913.2|49788.2|49915.4|49790.4|49898.1|49773.1|31
1614645250000|2021-03-02 00:34:10|49912.1|49787.1|49931.2|49806.2|49931.4|49806.4|49912.1|49787.1|31
1614645260000|2021-03-02 00:34:20|49930.3|49805.3|49921.5|49796.5|49956.6|49831.6|49917.9|49792.9|36
1614645270000|2021-03-02 00:34:30|49924.5|49799.5|49863.9|49738.9|49924.5|49799.5|49860|49735|32
1614645280000|2021-03-02 00:34:40|49870.4|49745.4|49888.7|49763.7|49891.7|49766.7|49869.1|49744.1|40
1614645290000|2021-03-02 00:34:50|49889|49764|49888.6|49763.6|49902|49777|49888.6|49763.6|33
1614645300000|2021-03-02 00:35:00|49888.5|49763.5|49863.4|49738.4|49890.5|49765.5|49863.4|49738.4|34
1614645310000|2021-03-02 00:35:10|49864.8|49739.8|49779.2|49654.2|49864.8|49739.8|49768.7|49643.7|39
1614645320000|2021-03-02 00:35:20|49781.6|49656.6|49783.9|49658.9|49805.7|49680.7|49774.3|49649.3|36
1614645330000|2021-03-02 00:35:30|49783|49658|49793.1|49668.1|49794.4|49669.4|49779.5|49654.5|32
1614645340000|2021-03-02 00:35:40|49793.3|49668.3|49799.8|49674.8|49805.9|49680.9|49793.3|49668.3|36
1614645350000|2021-03-02 00:35:50|49800.2|49675.2|49802.2|49677.2|49804.6|49679.6|49797.1|49672.1|32
1614645360000|2021-03-02 00:36:00|49801.4|49676.4|49795.8|49670.8|49803.9|49678.9|49795.8|49670.8|31
1614645370000|2021-03-02 00:36:10|49796.4|49671.4|49796.4|49671.4|49797.6|49672.6|49790.5|49665.5|36
1614645380000|2021-03-02 00:36:20|49795.1|49670.1|49822|49697|49822|49697|49794.3|49669.3|32
1614645390000|2021-03-02 00:36:30|49823.9|49698.9|49866.8|49741.8|49867.8|49742.8|49823.9|49698.9|34
1614645400000|2021-03-02 00:36:40|49865|49740|49872.7|49747.7|49872.7|49747.7|49862.8|49737.8|34
1614645410000|2021-03-02 00:36:50|49872.6|49747.6|49871.6|49746.6|49878.6|49753.6|49864.2|49739.2|31
1614645420000|2021-03-02 00:37:00|49871.7|49746.7|49872.4|49747.4|49877|49752|49869.3|49744.3|27
1614645430000|2021-03-02 00:37:10|49872|49747|49900.6|49775.6|49900.6|49775.6|49872|49747|31
1614645440000|2021-03-02 00:37:20|49900.3|49775.3|49910.1|49785.1|49910.1|49785.1|49900|49775|27
1614645450000|2021-03-02 00:37:30|49907.2|49782.2|49927|49802|49927|49802|49904.8|49779.8|30
1614645460000|2021-03-02 00:37:40|49927.3|49802.3|49941.8|49816.8|49941.8|49816.8|49926.6|49801.6|28
1614645470000|2021-03-02 00:37:50|49937.3|49812.3|49948|49823|49948.4|49823.4|49937.2|49812.2|33
1614645480000|2021-03-02 00:38:00|49947.6|49822.6|49945.8|49820.8|49948.8|49823.8|49943.2|49818.2|19
1614645490000|2021-03-02 00:38:10|49946.2|49821.2|49916.2|49791.2|49958|49833|49916.2|49791.2|30
1614645500000|2021-03-02 00:38:20|49918.5|49793.5|49859.5|49734.5|49925|49800|49858.6|49733.6|38
1614645510000|2021-03-02 00:38:30|49858.1|49733.1|49848.7|49723.7|49872.6|49747.6|49841.6|49716.6|40
1614645520000|2021-03-02 00:38:40|49848.5|49723.5|49842.3|49717.3|49848.5|49723.5|49831.2|49706.2|35
1614645530000|2021-03-02 00:38:50|49842.4|49717.4|49825.2|49700.2|49851|49726|49822.7|49697.7|36
1614645540000|2021-03-02 00:39:00|49825|49700|49826|49701|49828.6|49703.6|49820.3|49695.3|35
1614645550000|2021-03-02 00:39:10|49824.1|49699.1|49833.4|49708.4|49840.6|49715.6|49824.1|49699.1|34
1614645560000|2021-03-02 00:39:20|49836.8|49711.8|49855.8|49730.8|49855.8|49730.8|49834.4|49709.4|33
1614645570000|2021-03-02 00:39:30|49861.8|49736.8|49894.2|49769.2|49894.7|49769.7|49861.7|49736.7|35
1614645580000|2021-03-02 00:39:40|49894.5|49769.5|49905.7|49780.7|49905.7|49780.7|49893.1|49768.1|36
1614645590000|2021-03-02 00:39:50|49905.3|49780.3|49906.7|49781.7|49919.3|49794.3|49903.4|49778.4|37
1614645600000|2021-03-02 00:40:00|49907.1|49782.1|49907.1|49782.1|49909.5|49784.5|49906.3|49781.3|24
1614645610000|2021-03-02 00:40:10|49909.2|49784.2|49918.9|49793.9|49919.8|49794.8|49906.9|49781.9|24
1614645620000|2021-03-02 00:40:20|49918.7|49793.7|49920.3|49795.3|49924.9|49799.9|49917.3|49792.3|18
1614645630000|2021-03-02 00:40:30|49920.1|49795.1|49923.7|49798.7|49925.9|49800.9|49918.6|49793.6|25
1614645640000|2021-03-02 00:40:40|49924.8|49799.8|49921.6|49796.6|49933.6|49808.6|49921.6|49796.6|28
1614645650000|2021-03-02 00:40:50|49924.2|49799.2|49929|49804|49932.2|49807.2|49923.1|49798.1|30
1614645660000|2021-03-02 00:41:00|49929.1|49804.1|49941.2|49816.2|49941.2|49816.2|49926.4|49801.4|34
1614645670000|2021-03-02 00:41:10|49940.3|49815.3|49946|49821|49951|49826|49937.7|49812.7|29
1614645680000|2021-03-02 00:41:20|49948.2|49823.2|49945.4|49820.4|49950.2|49825.2|49944.6|49819.6|29
1614645690000|2021-03-02 00:41:30|49945.1|49820.1|49945.9|49820.9|49950.1|49825.1|49944.7|49819.7|18
1614645700000|2021-03-02 00:41:40|49946.6|49821.6|49944.3|49819.3|49950.2|49825.2|49943.7|49818.7|19
1614645710000|2021-03-02 00:41:50|49943.9|49818.9|49934.2|49809.2|49949.9|49824.9|49934.2|49809.2|29
1614645720000|2021-03-02 00:42:00|49934.6|49809.6|49872|49747|49935.8|49810.8|49872|49747|31
1614645730000|2021-03-02 00:42:10|49871.7|49746.7|49854.6|49729.6|49871.7|49746.7|49847|49722|35
1614645740000|2021-03-02 00:42:20|49857|49732|49831.1|49706.1|49866|49741|49831.1|49706.1|33
1614645750000|2021-03-02 00:42:30|49832.1|49707.1|49811.6|49686.6|49832.4|49707.4|49811.2|49686.2|31
1614645760000|2021-03-02 00:42:40|49812.3|49687.3|49815.9|49690.9|49831.8|49706.8|49812.3|49687.3|38
1614645770000|2021-03-02 00:42:50|49814.9|49689.9|49784.6|49659.6|49818.4|49693.4|49770.3|49645.3|39
1614645780000|2021-03-02 00:43:00|49785.4|49660.4|49757.6|49632.6|49788.6|49663.6|49757.6|49632.6|39
1614645790000|2021-03-02 00:43:10|49757.5|49632.5|49719.4|49594.4|49758.2|49633.2|49719.4|49594.4|26
1614645800000|2021-03-02 00:43:20|49720.7|49595.7|49693.5|49568.5|49720.7|49595.7|49690.1|49565.1|39
1614645810000|2021-03-02 00:43:30|49689.3|49564.3|49699.8|49574.8|49703|49578|49682.8|49557.8|35
1614645820000|2021-03-02 00:43:40|49700|49575|49676.9|49551.9|49701.2|49576.2|49675.4|49550.4|37
1614645830000|2021-03-02 00:43:50|49678.3|49553.3|49653.8|49528.8|49683.2|49558.2|49653.8|49528.8|38
1614645840000|2021-03-02 00:44:00|49654.4|49529.4|49683.4|49558.4|49683.4|49558.4|49653.2|49528.2|38
1614645850000|2021-03-02 00:44:10|49685.2|49560.2|49710.5|49585.5|49715.5|49590.5|49684.2|49559.2|40
1614645860000|2021-03-02 00:44:20|49714.9|49589.9|49738.4|49613.4|49739.8|49614.8|49707.2|49582.2|36
1614645870000|2021-03-02 00:44:30|49738.5|49613.5|49730.1|49605.1|49740.1|49615.1|49726.4|49601.4|38
1614645880000|2021-03-02 00:44:40|49729.4|49604.4|49739.2|49614.2|49742.9|49617.9|49729.4|49604.4|33
1614645890000|2021-03-02 00:44:50|49740|49615|49768.5|49643.5|49768.5|49643.5|49740|49615|34
1614645900000|2021-03-02 00:45:00|49767.9|49642.9|49768|49643|49768.7|49643.7|49747|49622|38
1614645910000|2021-03-02 00:45:10|49767.5|49642.5|49768.3|49643.3|49770.1|49645.1|49765.3|49640.3|36
1614645920000|2021-03-02 00:45:20|49768.2|49643.2|49783.9|49658.9|49786.2|49661.2|49766.2|49641.2|28
1614645930000|2021-03-02 00:45:30|49782.8|49657.8|49799|49674|49801.7|49676.7|49782.8|49657.8|28
1614645940000|2021-03-02 00:45:40|49795|49670|49815.8|49690.8|49816.2|49691.2|49791.7|49666.7|29
1614645950000|2021-03-02 00:45:50|49815.3|49690.3|49832.7|49707.7|49832.7|49707.7|49812.5|49687.5|32
1614645960000|2021-03-02 00:46:00|49830.6|49705.6|49818.7|49693.7|49846.1|49721.1|49818.7|49693.7|34
1614645970000|2021-03-02 00:46:10|49818.4|49693.4|49794.4|49669.4|49820.1|49695.1|49794.4|49669.4|31
1614645980000|2021-03-02 00:46:20|49794|49669|49760|49635|49794|49669|49759.3|49634.3|37
1614645990000|2021-03-02 00:46:30|49759.9|49634.9|49745.3|49620.3|49762.8|49637.8|49744.8|49619.8|31
1614646000000|2021-03-02 00:46:40|49745.5|49620.5|49683.6|49558.6|49745.5|49620.5|49683.6|49558.6|33
1614646010000|2021-03-02 00:46:50|49681.7|49556.7|49680.2|49555.2|49700.9|49575.9|49680.2|49555.2|31
1614646020000|2021-03-02 00:47:00|49679.1|49554.1|49661.3|49536.3|49679.1|49554.1|49661.3|49536.3|34
1614646030000|2021-03-02 00:47:10|49660.6|49535.6|49658.8|49533.8|49665.6|49540.6|49653.2|49528.2|34
1614646040000|2021-03-02 00:47:20|49658.3|49533.3|49653.7|49528.7|49660.2|49535.2|49653.7|49528.7|22
1614646050000|2021-03-02 00:47:30|49652.8|49527.8|49608.9|49483.9|49654|49529|49608.9|49483.9|37
1614646060000|2021-03-02 00:47:40|49607.2|49482.2|49626.5|49501.5|49627.5|49502.5|49604|49479|33
1614646070000|2021-03-02 00:47:50|49626|49501|49605.6|49480.6|49626|49501|49604.7|49479.7|33
1614646080000|2021-03-02 00:48:00|49603|49478|49601.8|49476.8|49607.8|49482.8|49600.9|49475.9|37
1614646090000|2021-03-02 00:48:10|49602.7|49477.7|49620|49495|49622.2|49497.2|49593.1|49468.1|35
1614646100000|2021-03-02 00:48:20|49620.8|49495.8|49599.1|49474.1|49623.8|49498.8|49598.5|49473.5|36
1614646110000|2021-03-02 00:48:30|49597.8|49472.8|49503.8|49378.8|49597.8|49472.8|49503.8|49378.8|37
1614646120000|2021-03-02 00:48:40|49504.6|49379.6|49537.7|49412.7|49554.5|49429.5|49493.7|49368.7|39
1614646130000|2021-03-02 00:48:50|49536.7|49411.7|49470.4|49345.4|49536.7|49411.7|49468.2|49343.2|39
1614646140000|2021-03-02 00:49:00|49468.1|49343.1|49510.7|49385.7|49520.6|49395.6|49462.4|49337.4|39
1614646150000|2021-03-02 00:49:10|49504|49379|49481.9|49356.9|49505.3|49380.3|49466.5|49341.5|38
1614646160000|2021-03-02 00:49:20|49485.4|49360.4|49530.8|49405.8|49531.7|49406.7|49485.4|49360.4|33
1614646170000|2021-03-02 00:49:30|49525.6|49400.6|49499|49374|49527.6|49402.6|49499|49374|36
1614646180000|2021-03-02 00:49:40|49497|49372|49505.7|49380.7|49509|49384|49489.5|49364.5|38
1614646190000|2021-03-02 00:49:50|49505.3|49380.3|49515.9|49390.9|49515.9|49390.9|49477.9|49352.9|38
1614646200000|2021-03-02 00:50:00|49514.8|49389.8|49479.1|49354.1|49516.6|49391.6|49479.1|49354.1|38
1614646210000|2021-03-02 00:50:10|49474.5|49349.5|49470.9|49345.9|49484.6|49359.6|49470.9|49345.9|37
1614646220000|2021-03-02 00:50:20|49473.9|49348.9|49444.3|49319.3|49482.3|49357.3|49444.3|49319.3|37
1614646230000|2021-03-02 00:50:30|49444.2|49319.2|49464.3|49339.3|49466.1|49341.1|49425.9|49300.9|38
1614646240000|2021-03-02 00:50:40|49463|49338|49480.2|49355.2|49480.2|49355.2|49459.4|49334.4|36
1614646250000|2021-03-02 00:50:50|49479.8|49354.8|49509.2|49384.2|49509.5|49384.5|49475.8|49350.8|36
1614646260000|2021-03-02 00:51:00|49510|49385|49546.2|49421.2|49550.2|49425.2|49508.9|49383.9|35
1614646270000|2021-03-02 00:51:10|49540.8|49415.8|49560|49435|49562.5|49437.5|49540.8|49415.8|36
1614646280000|2021-03-02 00:51:20|49560.1|49435.1|49563.6|49438.6|49568.5|49443.5|49556.9|49431.9|31
1614646290000|2021-03-02 00:51:30|49565.2|49440.2|49585.6|49460.6|49585.7|49460.7|49563.6|49438.6|35
1614646300000|2021-03-02 00:51:40|49585.2|49460.2|49559.9|49434.9|49585.8|49460.8|49559.9|49434.9|36
1614646310000|2021-03-02 00:51:50|49554|49429|49585.8|49460.8|49585.8|49460.8|49543.4|49418.4|34
1614646320000|2021-03-02 00:52:00|49586.5|49461.5|49618.2|49493.2|49618.4|49493.4|49575.2|49450.2|38
1614646330000|2021-03-02 00:52:10|49617.6|49492.6|49638.8|49513.8|49639.8|49514.8|49616.2|49491.2|35
1614646340000|2021-03-02 00:52:20|49627.7|49502.7|49633.5|49508.5|49637.2|49512.2|49623.5|49498.5|38
1614646350000|2021-03-02 00:52:30|49634|49509|49609.8|49484.8|49637.7|49512.7|49609|49484|34
1614646360000|2021-03-02 00:52:40|49610.4|49485.4|49600.9|49475.9|49611|49486|49586.9|49461.9|36
1614646370000|2021-03-02 00:52:50|49602|49477|49588.8|49463.8|49622|49497|49588.8|49463.8|37
1614646380000|2021-03-02 00:53:00|49586.9|49461.9|49562.6|49437.6|49586.9|49461.9|49560.5|49435.5|38
1614646390000|2021-03-02 00:53:10|49561.1|49436.1|49529.9|49404.9|49561.1|49436.1|49515.6|49390.6|38
1614646400000|2021-03-02 00:53:20|49526.9|49401.9|49486|49361|49526.9|49401.9|49484.6|49359.6|39
1614646410000|2021-03-02 00:53:30|49485.9|49360.9|49504.2|49379.2|49521.7|49396.7|49474.9|49349.9|39
1614646420000|2021-03-02 00:53:40|49504.7|49379.7|49509.5|49384.5|49509.5|49384.5|49492.5|49367.5|38
1614646430000|2021-03-02 00:53:50|49509.8|49384.8|49501.5|49376.5|49531.8|49406.8|49495|49370|40
1614646440000|2021-03-02 00:54:00|49500.3|49375.3|49525.4|49400.4|49525.4|49400.4|49498.4|49373.4|38
1614646450000|2021-03-02 00:54:10|49527.4|49402.4|49553.3|49428.3|49556.6|49431.6|49523.7|49398.7|39
1614646460000|2021-03-02 00:54:20|49553.5|49428.5|49556.8|49431.8|49558.1|49433.1|49530.3|49405.3|38
1614646470000|2021-03-02 00:54:30|49558.5|49433.5|49558.7|49433.7|49558.9|49433.9|49547|49422|35
1614646480000|2021-03-02 00:54:40|49555.4|49430.4|49590.8|49465.8|49593.3|49468.3|49555.4|49430.4|40
1614646490000|2021-03-02 00:54:50|49586.7|49461.7|49563|49438|49586.7|49461.7|49561.2|49436.2|34
1614646500000|2021-03-02 00:55:00|49562.7|49437.7|49580.9|49455.9|49580.9|49455.9|49562.7|49437.7|25
1614646510000|2021-03-02 00:55:10|49582.4|49457.4|49601|49476|49602.5|49477.5|49582.4|49457.4|33
1614646520000|2021-03-02 00:55:20|49601.7|49476.7|49614.9|49489.9|49618.1|49493.1|49598.2|49473.2|38
1614646530000|2021-03-02 00:55:30|49614.8|49489.8|49614|49489|49616|49491|49606.2|49481.2|33
1614646540000|2021-03-02 00:55:40|49612.9|49487.9|49638.8|49513.8|49638.8|49513.8|49612.9|49487.9|30
1614646550000|2021-03-02 00:55:50|49633.7|49508.7|49642|49517|49648.1|49523.1|49633.1|49508.1|33
1614646560000|2021-03-02 00:56:00|49641.4|49516.4|49606.1|49481.1|49643.7|49518.7|49606.1|49481.1|39
1614646570000|2021-03-02 00:56:10|49601.5|49476.5|49596|49471|49607.8|49482.8|49593.4|49468.4|37
1614646580000|2021-03-02 00:56:20|49596.3|49471.3|49575.5|49450.5|49596.3|49471.3|49572|49447|37
1614646590000|2021-03-02 00:56:30|49575.4|49450.4|49580.9|49455.9|49580.9|49455.9|49543.7|49418.7|34
1614646600000|2021-03-02 00:56:40|49581.9|49456.9|49600.9|49475.9|49603.4|49478.4|49581.9|49456.9|33
1614646610000|2021-03-02 00:56:50|49600|49475|49578.7|49453.7|49620|49495|49577.9|49452.9|30
1614646620000|2021-03-02 00:57:00|49578.8|49453.8|49594.4|49469.4|49595.9|49470.9|49574.4|49449.4|37
1614646630000|2021-03-02 00:57:10|49592.6|49467.6|49561.1|49436.1|49592.9|49467.9|49557.1|49432.1|33
1614646640000|2021-03-02 00:57:20|49562|49437|49560.7|49435.7|49562|49437|49557.6|49432.6|37
1614646650000|2021-03-02 00:57:30|49560.4|49435.4|49558|49433|49562.9|49437.9|49553.8|49428.8|34
1614646660000|2021-03-02 00:57:40|49555.6|49430.6|49528.5|49403.5|49557.4|49432.4|49528.3|49403.3|33
1614646670000|2021-03-02 00:57:50|49526.5|49401.5|49473.8|49348.8|49534.2|49409.2|49473.8|49348.8|33
1614646680000|2021-03-02 00:58:00|49470.2|49345.2|49524.1|49399.1|49524.1|49399.1|49468.7|49343.7|40
1614646690000|2021-03-02 00:58:10|49521.9|49396.9|49491.5|49366.5|49521.9|49396.9|49486.8|49361.8|36
1614646700000|2021-03-02 00:58:20|49483.1|49358.1|49484.6|49359.6|49495.7|49370.7|49482.8|49357.8|34
1614646710000|2021-03-02 00:58:30|49485.2|49360.2|49488|49363|49488|49363|49479.1|49354.1|34
1614646720000|2021-03-02 00:58:40|49484.5|49359.5|49473|49348|49484.5|49359.5|49470.3|49345.3|33
1614646730000|2021-03-02 00:58:50|49476.7|49351.7|49473.8|49348.8|49499.7|49374.7|49473.8|49348.8|38
1614646740000|2021-03-02 00:59:00|49473.3|49348.3|49488|49363|49488|49363|49468.8|49343.8|31
1614646750000|2021-03-02 00:59:10|49486.5|49361.5|49498.6|49373.6|49508.5|49383.5|49486.5|49361.5|34
1614646760000|2021-03-02 00:59:20|49497|49372|49494.4|49369.4|49508.4|49383.4|49491.4|49366.4|35
1614646770000|2021-03-02 00:59:30|49494.3|49369.3|49507.1|49382.1|49509.9|49384.9|49487.9|49362.9|34
1614646780000|2021-03-02 00:59:40|49508.1|49383.1|49522.5|49397.5|49522.5|49397.5|49502|49377|29
1614646790000|2021-03-02 00:59:50|49523.6|49398.6|49486.7|49361.7|49523.6|49398.6|49486.3|49361.3|37
1614646800000|2021-03-02 01:00:00|49486.9|49361.9|49455.8|49330.8|49486.9|49361.9|49455.8|49330.8|35
1614646810000|2021-03-02 01:00:10|49456.6|49331.6|49450.5|49325.5|49456.6|49331.6|49450.2|49325.2|32
1614646820000|2021-03-02 01:00:20|49450.2|49325.2|49436.9|49311.9|49450.4|49325.4|49436.6|49311.6|31
1614646830000|2021-03-02 01:00:30|49437.2|49312.2|49432.1|49307.1|49438.2|49313.2|49431.3|49306.3|27
1614646840000|2021-03-02 01:00:40|49431.4|49306.4|49431|49306|49432.5|49307.5|49429.3|49304.3|31
1614646850000|2021-03-02 01:00:50|49432.1|49307.1|49429.6|49304.6|49434.1|49309.1|49429.6|49304.6|26
1614646860000|2021-03-02 01:01:00|49429.9|49304.9|49423.7|49298.7|49430.7|49305.7|49422.3|49297.3|31
1614646870000|2021-03-02 01:01:10|49422.1|49297.1|49421.5|49296.5|49424.6|49299.6|49419.9|49294.9|28
1614646880000|2021-03-02 01:01:20|49421.3|49296.3|49418.4|49293.4|49421.3|49296.3|49413.4|49288.4|31
1614646890000|2021-03-02 01:01:30|49420.3|49295.3|49413|49288|49420.3|49295.3|49413|49288|29
1614646900000|2021-03-02 01:01:40|49411.9|49286.9|49414|49289|49414.4|49289.4|49407.3|49282.3|23
1614646910000|2021-03-02 01:01:50|49413.8|49288.8|49405.3|49280.3|49413.8|49288.8|49401|49276|32
1614646920000|2021-03-02 01:02:00|49405.1|49280.1|49398.2|49273.2|49405.1|49280.1|49398.2|49273.2|20
1614646930000|2021-03-02 01:02:10|49398.4|49273.4|49397.3|49272.3|49401.4|49276.4|49396.2|49271.2|28
1614646940000|2021-03-02 01:02:20|49397.8|49272.8|49392.5|49267.5|49399|49274|49390.8|49265.8|37
1614646950000|2021-03-02 01:02:30|49389.9|49264.9|49386.2|49261.2|49391.9|49266.9|49382|49257|31
1614646960000|2021-03-02 01:02:40|49385.4|49260.4|49387.8|49262.8|49388|49263|49383.9|49258.9|25
1614646970000|2021-03-02 01:02:50|49386.7|49261.7|49386.7|49261.7|49386.8|49261.8|49386|49261|12
1614646980000|2021-03-02 01:03:00|49386.9|49261.9|49376.7|49251.7|49386.9|49261.9|49375|49250|29
1614646990000|2021-03-02 01:03:10|49377.1|49252.1|49371.6|49246.6|49377.1|49252.1|49369.9|49244.9|31
1614647000000|2021-03-02 01:03:20|49371.5|49246.5|49346.2|49221.2|49372|49247|49346.2|49221.2|24
1614647010000|2021-03-02 01:03:30|49348.5|49223.5|49298.1|49173.1|49351.7|49226.7|49293.9|49168.9|34
1614647020000|2021-03-02 01:03:40|49297.9|49172.9|49284|49159|49300.2|49175.2|49282.3|49157.3|33
1614647030000|2021-03-02 01:03:50|49283.7|49158.7|49253.7|49128.7|49283.7|49158.7|49253|49128|37
1614647040000|2021-03-02 01:04:00|49252.7|49127.7|49228.7|49103.7|49252.7|49127.7|49227.6|49102.6|37
1614647050000|2021-03-02 01:04:10|49228.6|49103.6|49217.5|49092.5|49229.6|49104.6|49216.4|49091.4|29
1614647060000|2021-03-02 01:04:20|49218.1|49093.1|49203.6|49078.6|49218.1|49093.1|49203.6|49078.6|31
1614647070000|2021-03-02 01:04:30|49202.6|49077.6|49194.2|49069.2|49203.4|49078.4|49194.2|49069.2|22
1614647080000|2021-03-02 01:04:40|49194.4|49069.4|49190.3|49065.3|49196|49071|49189.6|49064.6|25
1614647090000|2021-03-02 01:04:50|49189.5|49064.5|49185.8|49060.8|49190.7|49065.7|49185.8|49060.8|30
1614647100000|2021-03-02 01:05:00|49185.2|49060.2|49149.9|49024.9|49186.3|49061.3|49137.6|49012.6|38
1614647110000|2021-03-02 01:05:10|49150|49025|49147.2|49022.2|49154.5|49029.5|49145.9|49020.9|36
1614647120000|2021-03-02 01:05:20|49147.5|49022.5|49134.4|49009.4|49147.5|49022.5|49130.9|49005.9|26
1614647130000|2021-03-02 01:05:30|49134.7|49009.7|49150|49025|49150.6|49025.6|49131.3|49006.3|31
1614647140000|2021-03-02 01:05:40|49151.4|49026.4|49152|49027|49156.5|49031.5|49149.9|49024.9|24
1614647150000|2021-03-02 01:05:50|49152.6|49027.6|49148.7|49023.7|49152.6|49027.6|49148.6|49023.6|22
1614647160000|2021-03-02 01:06:00|49149.5|49024.5|49154.8|49029.8|49154.8|49029.8|49147.7|49022.7|25
1614647170000|2021-03-02 01:06:10|49155.4|49030.4|49179.7|49054.7|49179.7|49054.7|49155|49030|33
1614647180000|2021-03-02 01:06:20|49177.9|49052.9|49189.6|49064.6|49189.6|49064.6|49177.5|49052.5|25
1614647190000|2021-03-02 01:06:30|49191.6|49066.6|49234.5|49109.5|49234.5|49109.5|49191.4|49066.4|37
1614647200000|2021-03-02 01:06:40|49234.3|49109.3|49248.1|49123.1|49248.1|49123.1|49234.2|49109.2|27
1614647210000|2021-03-02 01:06:50|49246.1|49121.1|49273.8|49148.8|49273.8|49148.8|49246.1|49121.1|26
1614647220000|2021-03-02 01:07:00|49274.1|49149.1|49281.7|49156.7|49281.7|49156.7|49273.4|49148.4|32
1614647230000|2021-03-02 01:07:10|49282.9|49157.9|49299.3|49174.3|49299.3|49174.3|49278.8|49153.8|21
1614647240000|2021-03-02 01:07:20|49297.9|49172.9|49297.7|49172.7|49299.3|49174.3|49297.7|49172.7|6
1614647250000|2021-03-02 01:07:30|49297.9|49172.9|49303.7|49178.7|49303.7|49178.7|49297.9|49172.9|17
1614647260000|2021-03-02 01:07:40|49303.1|49178.1|49310.9|49185.9|49311.1|49186.1|49302.3|49177.3|18
1614647270000|2021-03-02 01:07:50|49310.7|49185.7|49310.7|49185.7|49310.7|49185.7|49310.7|49185.7|1
1614647280000|2021-03-02 01:08:00|49310.9|49185.9|49314.5|49189.5|49316.6|49191.6|49310.7|49185.7|30
1614647290000|2021-03-02 01:08:10|49315.1|49190.1|49315.7|49190.7|49317.3|49192.3|49312.8|49187.8|18
1614647300000|2021-03-02 01:08:20|49315.6|49190.6|49323.6|49198.6|49323.6|49198.6|49312.1|49187.1|23
1614647310000|2021-03-02 01:08:30|49323.9|49198.9|49318.8|49193.8|49323.9|49198.9|49315.5|49190.5|31
1614647320000|2021-03-02 01:08:40|49318.1|49193.1|49320.6|49195.6|49320.6|49195.6|49318.1|49193.1|10
1614647330000|2021-03-02 01:08:50|49320.5|49195.5|49319.9|49194.9|49322|49197|49319.9|49194.9|14
1614647340000|2021-03-02 01:09:00|49320|49195|49320|49195|49320.7|49195.7|49319.2|49194.2|21
1614647350000|2021-03-02 01:09:10|49320.3|49195.3|49322.2|49197.2|49322.4|49197.4|49320|49195|16
1614647360000|2021-03-02 01:09:20|49322.4|49197.4|49349.7|49224.7|49350|49225|49322.4|49197.4|27
1614647370000|2021-03-02 01:09:30|49349.8|49224.8|49361.1|49236.1|49362.8|49237.8|49345.2|49220.2|24
1614647380000|2021-03-02 01:09:40|49362.8|49237.8|49360.5|49235.5|49366.5|49241.5|49358.3|49233.3|24
1614647390000|2021-03-02 01:09:50|49357.6|49232.6|49367|49242|49371.2|49246.2|49357.6|49232.6|30
1614647400000|2021-03-02 01:10:00|49362.8|49237.8|49364.4|49239.4|49366.3|49241.3|49362.8|49237.8|22
1614647410000|2021-03-02 01:10:10|49364.5|49239.5|49341.5|49216.5|49368.1|49243.1|49341.5|49216.5|22
1614647420000|2021-03-02 01:10:20|49341.3|49216.3|49333.8|49208.8|49346.2|49221.2|49333.8|49208.8|32
1614647430000|2021-03-02 01:10:30|49333.7|49208.7|49338.7|49213.7|49338.7|49213.7|49333.7|49208.7|19
1614647440000|2021-03-02 01:10:40|49338.4|49213.4|49345|49220|49346.3|49221.3|49338.3|49213.3|17
1614647450000|2021-03-02 01:10:50|49344.6|49219.6|49345.5|49220.5|49345.6|49220.6|49343.9|49218.9|11
1614647460000|2021-03-02 01:11:00|49345.1|49220.1|49342.7|49217.7|49345.5|49220.5|49342.7|49217.7|19
1614647470000|2021-03-02 01:11:10|49343.8|49218.8|49335.1|49210.1|49344.4|49219.4|49335.1|49210.1|11
1614647480000|2021-03-02 01:11:20|49334.9|49209.9|49334|49209|49334.9|49209.9|49331.7|49206.7|19
1614647490000|2021-03-02 01:11:30|49334.7|49209.7|49333.9|49208.9|49334.8|49209.8|49333.9|49208.9|12
1614647500000|2021-03-02 01:11:40|49334.5|49209.5|49325.1|49200.1|49335.2|49210.2|49324.7|49199.7|16
1614647510000|2021-03-02 01:11:50|49325|49200|49316.7|49191.7|49327.9|49202.9|49315.7|49190.7|16
1614647520000|2021-03-02 01:12:00|49316.4|49191.4|49314.8|49189.8|49317.5|49192.5|49314.8|49189.8|13
1614647530000|2021-03-02 01:12:10|49315.1|49190.1|49314.1|49189.1|49316.4|49191.4|49314.1|49189.1|14
1614647540000|2021-03-02 01:12:20|49314|49189|49312|49187|49314|49189|49312|49187|11
1614647550000|2021-03-02 01:12:30|49311.8|49186.8|49294|49169|49311.8|49186.8|49293.6|49168.6|23
1614647560000|2021-03-02 01:12:40|49294.3|49169.3|49293.5|49168.5|49295.5|49170.5|49293.5|49168.5|27
1614647570000|2021-03-02 01:12:50|49293.3|49168.3|49288.9|49163.9|49295.7|49170.7|49287.8|49162.8|24
1614647580000|2021-03-02 01:13:00|49287.7|49162.7|49263|49138|49287.7|49162.7|49263|49138|32
1614647590000|2021-03-02 01:13:10|49263.3|49138.3|49261.7|49136.7|49263.9|49138.9|49259.4|49134.4|31
1614647600000|2021-03-02 01:13:20|49260.3|49135.3|49236.5|49111.5|49260.3|49135.3|49235.8|49110.8|34
1614647610000|2021-03-02 01:13:30|49237.7|49112.7|49209.6|49084.6|49237.7|49112.7|49209.1|49084.1|39
1614647620000|2021-03-02 01:13:40|49209|49084|49192.3|49067.3|49209|49084|49192.3|49067.3|34
1614647630000|2021-03-02 01:13:50|49192.2|49067.2|49186.2|49061.2|49193.1|49068.1|49186.2|49061.2|33
1614647640000|2021-03-02 01:14:00|49184.6|49059.6|49163.6|49038.6|49184.6|49059.6|49162.9|49037.9|32
1614647650000|2021-03-02 01:14:10|49162.9|49037.9|49155.2|49030.2|49163.6|49038.6|49155.1|49030.1|23
1614647660000|2021-03-02 01:14:20|49156.1|49031.1|49127.9|49002.9|49156.1|49031.1|49127.9|49002.9|34
1614647670000|2021-03-02 01:14:30|49129|49004|49149.1|49024.1|49149.1|49024.1|49123.1|48998.1|29
1614647680000|2021-03-02 01:14:40|49148.9|49023.9|49129.2|49004.2|49149.9|49024.9|49127.7|49002.7|37
1614647690000|2021-03-02 01:14:50|49129.1|49004.1|49112.3|48987.3|49129.1|49004.1|49111.5|48986.5|29
1614647700000|2021-03-02 01:15:00|49110.4|48985.4|49088.1|48963.1|49111.8|48986.8|49085.8|48960.8|33
1614647710000|2021-03-02 01:15:10|49088|48963|49080.9|48955.9|49089|48964|49080.9|48955.9|30
1614647720000|2021-03-02 01:15:20|49080.8|48955.8|49029.3|48904.3|49080.8|48955.8|49029.3|48904.3|38
1614647730000|2021-03-02 01:15:30|49027.5|48902.5|48959.2|48834.2|49027.5|48902.5|48956.6|48831.6|41
1614647740000|2021-03-02 01:15:40|48961.2|48836.2|49025.5|48900.5|49025.5|48900.5|48961.2|48836.2|36
1614647750000|2021-03-02 01:15:50|49028.6|48903.6|49033|48908|49041.2|48916.2|49028.6|48903.6|37
1614647760000|2021-03-02 01:16:00|49031.8|48906.8|49011.8|48886.8|49031.8|48906.8|49011.5|48886.5|36
1614647770000|2021-03-02 01:16:10|49012.3|48887.3|48991.9|48866.9|49014.7|48889.7|48991.9|48866.9|35
1614647780000|2021-03-02 01:16:20|48990.8|48865.8|48961|48836|48992.7|48867.7|48960.1|48835.1|37
1614647790000|2021-03-02 01:16:30|48961.5|48836.5|48929.6|48804.6|48961.5|48836.5|48928.4|48803.4|33
1614647800000|2021-03-02 01:16:40|48929.4|48804.4|48925.6|48800.6|48929.4|48804.4|48924.7|48799.7|36
1614647810000|2021-03-02 01:16:50|48925.3|48800.3|48964.7|48839.7|48964.7|48839.7|48924.9|48799.9|34
1614647820000|2021-03-02 01:17:00|48968.2|48843.2|48918.5|48793.5|48971.2|48846.2|48918.5|48793.5|35
1614647830000|2021-03-02 01:17:10|48914.1|48789.1|48859.5|48734.5|48914.1|48789.1|48854.9|48729.9|39
1614647840000|2021-03-02 01:17:20|48860.6|48735.6|48880.8|48755.8|48880.8|48755.8|48852.7|48727.7|34
1614647850000|2021-03-02 01:17:30|48883.8|48758.8|48860.2|48735.2|48898.5|48773.5|48860.2|48735.2|38
1614647860000|2021-03-02 01:17:40|48860.6|48735.6|48850.4|48725.4|48862.5|48737.5|48845.3|48720.3|32
1614647870000|2021-03-02 01:17:50|48848.4|48723.4|48849.7|48724.7|48860.6|48735.6|48842.3|48717.3|33
1614647880000|2021-03-02 01:18:00|48849.3|48724.3|48859.3|48734.3|48859.3|48734.3|48847.1|48722.1|24
1614647890000|2021-03-02 01:18:10|48858.8|48733.8|48855.8|48730.8|48860.4|48735.4|48855.2|48730.2|17
1614647900000|2021-03-02 01:18:20|48855.5|48730.5|48911.1|48786.1|48911.1|48786.1|48855.5|48730.5|31
1614647910000|2021-03-02 01:18:30|48909.6|48784.6|48914.4|48789.4|48931.9|48806.9|48906.8|48781.8|39
1614647920000|2021-03-02 01:18:40|48913.9|48788.9|48951.1|48826.1|48953.7|48828.7|48913.4|48788.4|34
1614647930000|2021-03-02 01:18:50|48950.2|48825.2|48963|48838|48965|48840|48948.3|48823.3|35
1614647940000|2021-03-02 01:19:00|48963.2|48838.2|48995.9|48870.9|48996|48871|48963.2|48838.2|34
1614647950000|2021-03-02 01:19:10|48995.4|48870.4|49013|48888|49013.1|48888.1|48994.6|48869.6|30
1614647960000|2021-03-02 01:19:20|49015.6|48890.6|49023.6|48898.6|49026.2|48901.2|49015.6|48890.6|32
1614647970000|2021-03-02 01:19:30|49024.1|48899.1|49029.9|48904.9|49030.1|48905.1|49024.1|48899.1|30
1614647980000|2021-03-02 01:19:40|49029.6|48904.6|49033.1|48908.1|49034.1|48909.1|49029.6|48904.6|20
1614647990000|2021-03-02 01:19:50|49033.3|48908.3|49033.2|48908.2|49036|48911|49033|48908|17
1614648000000|2021-03-02 01:20:00|49036.7|48911.7|49044.8|48919.8|49047.5|48922.5|49036.7|48911.7|27
1614648010000|2021-03-02 01:20:10|49044.5|48919.5|49042.7|48917.7|49044.5|48919.5|49041.9|48916.9|25
1614648020000|2021-03-02 01:20:20|49043.7|48918.7|49051.4|48926.4|49052.1|48927.1|49042.6|48917.6|23
1614648030000|2021-03-02 01:20:30|49050.4|48925.4|49031.6|48906.6|49056.5|48931.5|49031.6|48906.6|19
1614648040000|2021-03-02 01:20:40|49031.4|48906.4|49043.4|48918.4|49043.4|48918.4|49031|48906|27
1614648050000|2021-03-02 01:20:50|49042.2|48917.2|49086|48961|49086|48961|49040.4|48915.4|34
1614648060000|2021-03-02 01:21:00|49085.7|48960.7|49120|48995|49120.4|48995.4|49085.3|48960.3|38
1614648070000|2021-03-02 01:21:10|49121.8|48996.8|49143|49018|49144.1|49019.1|49121.8|48996.8|38
1614648080000|2021-03-02 01:21:20|49141.8|49016.8|49155|49030|49157.8|49032.8|49141.8|49016.8|32
1614648090000|2021-03-02 01:21:30|49154.3|49029.3|49165.3|49040.3|49165.3|49040.3|49151.9|49026.9|36
1614648100000|2021-03-02 01:21:40|49165.4|49040.4|49151.2|49026.2|49175.7|49050.7|49149.8|49024.8|27
1614648110000|2021-03-02 01:21:50|49150.5|49025.5|49147.5|49022.5|49154.7|49029.7|49145.2|49020.2|22
1614648120000|2021-03-02 01:22:00|49146.7|49021.7|49154.7|49029.7|49154.7|49029.7|49146.6|49021.6|35
1614648130000|2021-03-02 01:22:10|49156|49031|49206.2|49081.2|49208.7|49083.7|49156|49031|35
1614648140000|2021-03-02 01:22:20|49205|49080|49225.3|49100.3|49225.4|49100.4|49205|49080|32
1614648150000|2021-03-02 01:22:30|49225.4|49100.4|49241.4|49116.4|49243.7|49118.7|49225.4|49100.4|32
1614648160000|2021-03-02 01:22:40|49241.3|49116.3|49227|49102|49241.3|49116.3|49225.5|49100.5|27
1614648170000|2021-03-02 01:22:50|49225.6|49100.6|49227.4|49102.4|49230.1|49105.1|49223|49098|33
1614648180000|2021-03-02 01:23:00|49227.8|49102.8|49233.2|49108.2|49238.1|49113.1|49227.8|49102.8|30
1614648190000|2021-03-02 01:23:10|49233.5|49108.5|49257|49132|49257.8|49132.8|49233.5|49108.5|38
1614648200000|2021-03-02 01:23:20|49257.2|49132.2|49268.4|49143.4|49270.3|49145.3|49255.8|49130.8|29
1614648210000|2021-03-02 01:23:30|49268.7|49143.7|49269.8|49144.8|49274.7|49149.7|49268.7|49143.7|25
1614648220000|2021-03-02 01:23:40|49269.3|49144.3|49261.1|49136.1|49269.3|49144.3|49255.8|49130.8|32
1614648230000|2021-03-02 01:23:50|49261.7|49136.7|49263.3|49138.3|49263.3|49138.3|49259.9|49134.9|24
1614648240000|2021-03-02 01:24:00|49263.4|49138.4|49271.2|49146.2|49271.2|49146.2|49263.3|49138.3|25
1614648250000|2021-03-02 01:24:10|49271|49146|49278.1|49153.1|49278.1|49153.1|49271|49146|17
1614648260000|2021-03-02 01:24:20|49277.7|49152.7|49279.2|49154.2|49279.3|49154.3|49277.5|49152.5|19
1614648270000|2021-03-02 01:24:30|49279|49154|49279.9|49154.9|49280.9|49155.9|49278.4|49153.4|14
1614648280000|2021-03-02 01:24:40|49280|49155|49280.9|49155.9|49280.9|49155.9|49279.2|49154.2|15
1614648290000|2021-03-02 01:24:50|49282.3|49157.3|49285.9|49160.9|49286.9|49161.9|49281.6|49156.6|20
1614648300000|2021-03-02 01:25:00|49285.4|49160.4|49304.2|49179.2|49304.2|49179.2|49284.4|49159.4|33
1614648310000|2021-03-02 01:25:10|49308.1|49183.1|49310.7|49185.7|49310.9|49185.9|49304.6|49179.6|26
1614648320000|2021-03-02 01:25:20|49310.9|49185.9|49319.2|49194.2|49319.2|49194.2|49310.9|49185.9|27
1614648330000|2021-03-02 01:25:30|49319.3|49194.3|49326.7|49201.7|49327.3|49202.3|49318.6|49193.6|31
1614648340000|2021-03-02 01:25:40|49329|49204|49332.5|49207.5|49336.8|49211.8|49328.6|49203.6|31
1614648350000|2021-03-02 01:25:50|49332|49207|49345.4|49220.4|49345.4|49220.4|49332|49207|27
1614648360000|2021-03-02 01:26:00|49342.2|49217.2|49348.9|49223.9|49350.8|49225.8|49341.3|49216.3|26
1614648370000|2021-03-02 01:26:10|49349.5|49224.5|49346.7|49221.7|49356.2|49231.2|49342.3|49217.3|25
1614648380000|2021-03-02 01:26:20|49344.3|49219.3|49310.7|49185.7|49345.3|49220.3|49310.7|49185.7|29
1614648390000|2021-03-02 01:26:30|49304.2|49179.2|49301.5|49176.5|49308.2|49183.2|49301|49176|22
1614648400000|2021-03-02 01:26:40|49301.4|49176.4|49265.3|49140.3|49301.4|49176.4|49262.5|49137.5|31
1614648410000|2021-03-02 01:26:50|49263.5|49138.5|49246.5|49121.5|49263.5|49138.5|49244.9|49119.9|35
1614648420000|2021-03-02 01:27:00|49246.1|49121.1|49230.4|49105.4|49246.8|49121.8|49230.4|49105.4|35
1614648430000|2021-03-02 01:27:10|49229.5|49104.5|49217.1|49092.1|49230.9|49105.9|49214.4|49089.4|29
1614648440000|2021-03-02 01:27:20|49217.2|49092.2|49217.8|49092.8|49219.3|49094.3|49214.7|49089.7|28
1614648450000|2021-03-02 01:27:30|49217.9|49092.9|49216.3|49091.3|49220.1|49095.1|49212.2|49087.2|32
1614648460000|2021-03-02 01:27:40|49217|49092|49214.5|49089.5|49218|49093|49212.7|49087.7|26
1614648470000|2021-03-02 01:27:50|49214.8|49089.8|49219.1|49094.1|49222.9|49097.9|49214.2|49089.2|23
1614648480000|2021-03-02 01:28:00|49218.5|49093.5|49216|49091|49221.7|49096.7|49214.9|49089.9|26
1614648490000|2021-03-02 01:28:10|49215.1|49090.1|49215.7|49090.7|49216.4|49091.4|49214.4|49089.4|25
1614648500000|2021-03-02 01:28:20|49215.8|49090.8|49219.5|49094.5|49221.3|49096.3|49215.2|49090.2|28
1614648510000|2021-03-02 01:28:30|49220.1|49095.1|49210.3|49085.3|49220.5|49095.5|49210.3|49085.3|31
1614648520000|2021-03-02 01:28:40|49210.4|49085.4|49189|49064|49210.4|49085.4|49189|49064|31
1614648530000|2021-03-02 01:28:50|49190.2|49065.2|49158.4|49033.4|49191.4|49066.4|49158.4|49033.4|34
1614648540000|2021-03-02 01:29:00|49156.3|49031.3|49135.7|49010.7|49156.3|49031.3|49134.9|49009.9|34
1614648550000|2021-03-02 01:29:10|49134.1|49009.1|49071.2|48946.2|49134.1|49009.1|49071.2|48946.2|36
1614648560000|2021-03-02 01:29:20|49070.7|48945.7|49065.4|48940.4|49070.7|48945.7|49061.5|48936.5|25
1614648570000|2021-03-02 01:29:30|49065.9|48940.9|49043.6|48918.6|49065.9|48940.9|49043.6|48918.6|37
1614648580000|2021-03-02 01:29:40|49043.8|48918.8|49046.1|48921.1|49046.8|48921.8|49042.9|48917.9|37
1614648590000|2021-03-02 01:29:50|49047.6|48922.6|49011.9|48886.9|49049.8|48924.8|49011.9|48886.9|35
1614648600000|2021-03-02 01:30:00|49011.1|48886.1|49005.6|48880.6|49012.9|48887.9|49005.4|48880.4|35
1614648610000|2021-03-02 01:30:10|49004.4|48879.4|49000.2|48875.2|49004.7|48879.7|48999.1|48874.1|29
1614648620000|2021-03-02 01:30:20|49000.4|48875.4|48979.3|48854.3|49000.7|48875.7|48979.3|48854.3|33
1614648630000|2021-03-02 01:30:30|48979.8|48854.8|48966.9|48841.9|48980.8|48855.8|48966.2|48841.2|24
1614648640000|2021-03-02 01:30:40|48963.6|48838.6|48961|48836|48964.7|48839.7|48961|48836|29
1614648650000|2021-03-02 01:30:50|48960.9|48835.9|48954.1|48829.1|48960.9|48835.9|48951.6|48826.6|24
1614648660000|2021-03-02 01:31:00|48953.9|48828.9|48921.8|48796.8|48954.8|48829.8|48921.7|48796.7|35
1614648670000|2021-03-02 01:31:10|48921.7|48796.7|48908|48783|48921.7|48796.7|48907.4|48782.4|32
1614648680000|2021-03-02 01:31:20|48908.7|48783.7|48932.6|48807.6|48934|48809|48905.4|48780.4|34
1614648690000|2021-03-02 01:31:30|48932.2|48807.2|48906.4|48781.4|48932.4|48807.4|48905.8|48780.8|34
1614648700000|2021-03-02 01:31:40|48910.9|48785.9|48908.9|48783.9|48911.9|48786.9|48907.7|48782.7|30
1614648710000|2021-03-02 01:31:50|48909.1|48784.1|48906.8|48781.8|48910|48785|48905.8|48780.8|22
1614648720000|2021-03-02 01:32:00|48906.1|48781.1|48904.4|48779.4|48906.5|48781.5|48903.6|48778.6|30
1614648730000|2021-03-02 01:32:10|48903.9|48778.9|48904.7|48779.7|48906|48781|48903.3|48778.3|29
1614648740000|2021-03-02 01:32:20|48904.9|48779.9|48909.9|48784.9|48910.2|48785.2|48904.8|48779.8|25
1614648750000|2021-03-02 01:32:30|48910.4|48785.4|48911.8|48786.8|48912.3|48787.3|48909.1|48784.1|23
1614648760000|2021-03-02 01:32:40|48910|48785|48917.7|48792.7|48917.7|48792.7|48910|48785|15
1614648770000|2021-03-02 01:32:50|48918.6|48793.6|48978.5|48853.5|48978.5|48853.5|48918.6|48793.6|37
1614648780000|2021-03-02 01:33:00|48971.5|48846.5|49035.6|48910.6|49038.5|48913.5|48971.5|48846.5|40
1614648790000|2021-03-02 01:33:10|49034.5|48909.5|49139.1|49014.1|49139.1|49014.1|49034.5|48909.5|36
1614648800000|2021-03-02 01:33:20|49140.9|49015.9|49177.5|49052.5|49178|49053|49139.3|49014.3|38
1614648810000|2021-03-02 01:33:30|49177.6|49052.6|49209.9|49084.9|49211|49086|49175.1|49050.1|34
1614648820000|2021-03-02 01:33:40|49209.8|49084.8|49239.1|49114.1|49242.1|49117.1|49209.7|49084.7|32
1614648830000|2021-03-02 01:33:50|49239.2|49114.2|49246.5|49121.5|49248.9|49123.9|49236.5|49111.5|35
1614648840000|2021-03-02 01:34:00|49246.6|49121.6|49272|49147|49281.1|49156.1|49236.4|49111.4|37
1614648850000|2021-03-02 01:34:10|49273|49148|49296.5|49171.5|49301.8|49176.8|49268.9|49143.9|32
1614648860000|2021-03-02 01:34:20|49296|49171|49285.7|49160.7|49296|49171|49260|49135|39
1614648870000|2021-03-02 01:34:30|49286.9|49161.9|49293.2|49168.2|49293.2|49168.2|49283.3|49158.3|32
1614648880000|2021-03-02 01:34:40|49293.6|49168.6|49294.8|49169.8|49295.1|49170.1|49292.9|49167.9|25
1614648890000|2021-03-02 01:34:50|49295|49170|49292.4|49167.4|49295.1|49170.1|49292.3|49167.3|21
1614648900000|2021-03-02 01:35:00|49291.7|49166.7|49321.9|49196.9|49321.9|49196.9|49291.7|49166.7|30
1614648910000|2021-03-02 01:35:10|49320.8|49195.8|49340.3|49215.3|49340.3|49215.3|49318.4|49193.4|28
1614648920000|2021-03-02 01:35:20|49339.7|49214.7|49343.5|49218.5|49344.4|49219.4|49334|49209|30
1614648930000|2021-03-02 01:35:30|49344.2|49219.2|49359.2|49234.2|49363.5|49238.5|49343.5|49218.5|27
1614648940000|2021-03-02 01:35:40|49359.1|49234.1|49297.1|49172.1|49359.2|49234.2|49296.9|49171.9|33
1614648950000|2021-03-02 01:35:50|49296.4|49171.4|49238.5|49113.5|49296.4|49171.4|49232.2|49107.2|35
1614648960000|2021-03-02 01:36:00|49238.8|49113.8|49198.6|49073.6|49240.1|49115.1|49198|49073|36
1614648970000|2021-03-02 01:36:10|49198.3|49073.3|49234.2|49109.2|49234.3|49109.3|49176.7|49051.7|36
1614648980000|2021-03-02 01:36:20|49233.9|49108.9|49202.4|49077.4|49233.9|49108.9|49190.1|49065.1|37
1614648990000|2021-03-02 01:36:30|49198.9|49073.9|49183.3|49058.3|49199.4|49074.4|49174.6|49049.6|33
1614649000000|2021-03-02 01:36:40|49180.8|49055.8|49158|49033|49180.9|49055.9|49156.7|49031.7|31
1614649010000|2021-03-02 01:36:50|49157.6|49032.6|49150.2|49025.2|49157.9|49032.9|49150.2|49025.2|36
1614649020000|2021-03-02 01:37:00|49152.3|49027.3|49141.2|49016.2|49153.8|49028.8|49140.1|49015.1|31
1614649030000|2021-03-02 01:37:10|49139.9|49014.9|49126.7|49001.7|49139.9|49014.9|49117.4|48992.4|36
1614649040000|2021-03-02 01:37:20|49126.2|49001.2|49127.5|49002.5|49130.7|49005.7|49124.8|48999.8|34
1614649050000|2021-03-02 01:37:30|49127.6|49002.6|49115.2|48990.2|49127.6|49002.6|49115.2|48990.2|35
1614649060000|2021-03-02 01:37:40|49111.5|48986.5|49098.4|48973.4|49111.5|48986.5|49096.9|48971.9|32
1614649070000|2021-03-02 01:37:50|49098.2|48973.2|49082.3|48957.3|49098.7|48973.7|49082.3|48957.3|34
1614649080000|2021-03-02 01:38:00|49082.4|48957.4|49068.6|48943.6|49082.4|48957.4|49066.7|48941.7|32
1614649090000|2021-03-02 01:38:10|49068.7|48943.7|49082.3|48957.3|49082.3|48957.3|49062.3|48937.3|35
1614649100000|2021-03-02 01:38:20|49082.9|48957.9|49113.8|48988.8|49113.8|48988.8|49082.9|48957.9|33
1614649110000|2021-03-02 01:38:30|49120.6|48995.6|49134.3|49009.3|49155.8|49030.8|49120.6|48995.6|36
1614649120000|2021-03-02 01:38:40|49131.4|49006.4|49125.3|49000.3|49131.4|49006.4|49123.5|48998.5|36
1614649130000|2021-03-02 01:38:50|49125.5|49000.5|49107.2|48982.2|49125.5|49000.5|49107|48982|32
1614649140000|2021-03-02 01:39:00|49106.8|48981.8|49107.7|48982.7|49108.8|48983.8|49104.8|48979.8|28
1614649150000|2021-03-02 01:39:10|49107.6|48982.6|49106.8|48981.8|49108.3|48983.3|49105|48980|34
1614649160000|2021-03-02 01:39:20|49106.5|48981.5|49162.9|49037.9|49165.7|49040.7|49106.5|48981.5|36
1614649170000|2021-03-02 01:39:30|49168.6|49043.6|49176.2|49051.2|49179.3|49054.3|49158.9|49033.9|29
1614649180000|2021-03-02 01:39:40|49178.3|49053.3|49188|49063|49188|49063|49156.1|49031.1|34
1614649190000|2021-03-02 01:39:50|49187.2|49062.2|49225.7|49100.7|49226.1|49101.1|49187.2|49062.2|36
1614649200000|2021-03-02 01:40:00|49226.7|49101.7|49209.4|49084.4|49250.2|49125.2|49209.4|49084.4|37
1614649210000|2021-03-02 01:40:10|49211.9|49086.9|49220.8|49095.8|49220.8|49095.8|49208.8|49083.8|31
1614649220000|2021-03-02 01:40:20|49224.6|49099.6|49201.3|49076.3|49226.2|49101.2|49192.5|49067.5|30
1614649230000|2021-03-02 01:40:30|49202.1|49077.1|49255.4|49130.4|49256.5|49131.5|49202.1|49077.1|38
1614649240000|2021-03-02 01:40:40|49254.9|49129.9|49250.4|49125.4|49264.8|49139.8|49250.4|49125.4|29
1614649250000|2021-03-02 01:40:50|49250|49125|49231.8|49106.8|49251|49126|49226.7|49101.7|36
1614649260000|2021-03-02 01:41:00|49233.9|49108.9|49223.9|49098.9|49236.6|49111.6|49223.9|49098.9|37
1614649270000|2021-03-02 01:41:10|49226|49101|49226.7|49101.7|49238.2|49113.2|49223.4|49098.4|32
1614649280000|2021-03-02 01:41:20|49226.9|49101.9|49232.5|49107.5|49237.8|49112.8|49226.9|49101.9|37
1614649290000|2021-03-02 01:41:30|49235.3|49110.3|49237.7|49112.7|49238|49113|49232.7|49107.7|27
1614649300000|2021-03-02 01:41:40|49237.8|49112.8|49240.2|49115.2|49241.7|49116.7|49237.8|49112.8|23
1614649310000|2021-03-02 01:41:50|49240.9|49115.9|49241.2|49116.2|49248.7|49123.7|49240.9|49115.9|26
1614649320000|2021-03-02 01:42:00|49241.1|49116.1|49257.8|49132.8|49257.8|49132.8|49232|49107|24
1614649330000|2021-03-02 01:42:10|49261.1|49136.1|49261.3|49136.3|49262.2|49137.2|49260.4|49135.4|26
1614649340000|2021-03-02 01:42:20|49261.6|49136.6|49263|49138|49263.7|49138.7|49261.6|49136.6|21
1614649350000|2021-03-02 01:42:30|49263.1|49138.1|49264.3|49139.3|49264.3|49139.3|49261.4|49136.4|22
1614649360000|2021-03-02 01:42:40|49261.8|49136.8|49262.9|49137.9|49263|49138|49261.6|49136.6|12
1614649370000|2021-03-02 01:42:50|49262.7|49137.7|49262.9|49137.9|49263.1|49138.1|49262.7|49137.7|6
1614649380000|2021-03-02 01:43:00|49262.8|49137.8|49244.4|49119.4|49262.8|49137.8|49243.3|49118.3|25
1614649390000|2021-03-02 01:43:10|49244.2|49119.2|49242.8|49117.8|49244.7|49119.7|49240.1|49115.1|28
1614649400000|2021-03-02 01:43:20|49241.5|49116.5|49238.6|49113.6|49241.5|49116.5|49238.6|49113.6|12
1614649410000|2021-03-02 01:43:30|49239|49114|49238.3|49113.3|49239.8|49114.8|49238.3|49113.3|16
1614649420000|2021-03-02 01:43:40|49238.2|49113.2|49234.4|49109.4|49238.7|49113.7|49234.4|49109.4|8
1614649430000|2021-03-02 01:43:50|49234.6|49109.6|49233.9|49108.9|49234.6|49109.6|49232.3|49107.3|24
1614649440000|2021-03-02 01:44:00|49234.1|49109.1|49233.9|49108.9|49235.3|49110.3|49233.9|49108.9|19
1614649450000|2021-03-02 01:44:10|49234.6|49109.6|49234.8|49109.8|49235.4|49110.4|49233.8|49108.8|17
1614649460000|2021-03-02 01:44:20|49233.8|49108.8|49230.2|49105.2|49234|49109|49228.3|49103.3|27
1614649470000|2021-03-02 01:44:30|49231.1|49106.1|49227.6|49102.6|49231.1|49106.1|49227.3|49102.3|20
1614649480000|2021-03-02 01:44:40|49224.1|49099.1|49217.1|49092.1|49224.1|49099.1|49213.5|49088.5|38
1614649490000|2021-03-02 01:44:50|49218.1|49093.1|49225.2|49100.2|49226.5|49101.5|49214.4|49089.4|31
1614649500000|2021-03-02 01:45:00|49221.2|49096.2|49219.5|49094.5|49222.6|49097.6|49217.1|49092.1|24
1614649510000|2021-03-02 01:45:10|49219.4|49094.4|49217.9|49092.9|49219.9|49094.9|49215|49090|8
1614649520000|2021-03-02 01:45:20|49218.2|49093.2|49215.3|49090.3|49219.7|49094.7|49215.3|49090.3|15
1614649530000|2021-03-02 01:45:30|49215.2|49090.2|49220.2|49095.2|49220.2|49095.2|49214.9|49089.9|16
1614649540000|2021-03-02 01:45:40|49219.7|49094.7|49219.3|49094.3|49220.2|49095.2|49217.6|49092.6|16
1614649550000|2021-03-02 01:45:50|49219.4|49094.4|49220.7|49095.7|49221|49096|49214.7|49089.7|24
1614649560000|2021-03-02 01:46:00|49219.6|49094.6|49219.9|49094.9|49219.9|49094.9|49218.1|49093.1|34
1614649570000|2021-03-02 01:46:10|49220|49095|49221.6|49096.6|49225.9|49100.9|49219.7|49094.7|17
1614649580000|2021-03-02 01:46:20|49221|49096|49221.3|49096.3|49221.7|49096.7|49218.2|49093.2|18
1614649590000|2021-03-02 01:46:30|49221.7|49096.7|49220.9|49095.9|49221.8|49096.8|49219.6|49094.6|17
1614649600000|2021-03-02 01:46:40|49220.8|49095.8|49221.6|49096.6|49222.3|49097.3|49220.8|49095.8|6
1614649610000|2021-03-02 01:46:50|49222.1|49097.1|49224.7|49099.7|49228.8|49103.8|49221.3|49096.3|19
1614649620000|2021-03-02 01:47:00|49225.2|49100.2|49223.1|49098.1|49227.9|49102.9|49220.8|49095.8|24
1614649630000|2021-03-02 01:47:10|49224.5|49099.5|49223.9|49098.9|49225.3|49100.3|49223.5|49098.5|11
1614649640000|2021-03-02 01:47:20|49223.7|49098.7|49222.9|49097.9|49224|49099|49222.8|49097.8|13
1614649650000|2021-03-02 01:47:30|49222.7|49097.7|49223|49098|49223.8|49098.8|49222.2|49097.2|18
1614649660000|2021-03-02 01:47:40|49223.7|49098.7|49224.1|49099.1|49224.1|49099.1|49222.2|49097.2|18
1614649670000|2021-03-02 01:47:50|49224.2|49099.2|49223.3|49098.3|49224.2|49099.2|49222.3|49097.3|15
1614649680000|2021-03-02 01:48:00|49222.6|49097.6|49224.5|49099.5|49224.5|49099.5|49221.4|49096.4|21
1614649690000|2021-03-02 01:48:10|49225.2|49100.2|49225.4|49100.4|49226|49101|49224.3|49099.3|20
1614649700000|2021-03-02 01:48:20|49225.9|49100.9|49225.1|49100.1|49226.2|49101.2|49222|49097|24
1614649710000|2021-03-02 01:48:30|49225.4|49100.4|49222.6|49097.6|49225.4|49100.4|49222.4|49097.4|31
1614649720000|2021-03-02 01:48:40|49222.5|49097.5|49216.6|49091.6|49222.6|49097.6|49216.6|49091.6|22
1614649730000|2021-03-02 01:48:50|49216.8|49091.8|49217.3|49092.3|49217.8|49092.8|49215.6|49090.6|29
1614649740000|2021-03-02 01:49:00|49217.2|49092.2|49218.2|49093.2|49219.1|49094.1|49217.1|49092.1|25
1614649750000|2021-03-02 01:49:10|49218.7|49093.7|49217.5|49092.5|49218.9|49093.9|49217.5|49092.5|18
1614649760000|2021-03-02 01:49:20|49217.4|49092.4|49251|49126|49255.1|49130.1|49214.4|49089.4|24
1614649770000|2021-03-02 01:49:30|49250|49125|49250.2|49125.2|49252.4|49127.4|49249.7|49124.7|34
1614649780000|2021-03-02 01:49:40|49250.5|49125.5|49260.8|49135.8|49296.3|49171.3|49249.2|49124.2|33
1614649790000|2021-03-02 01:49:50|49267.3|49142.3|49287.3|49162.3|49287.3|49162.3|49259.9|49134.9|37
1614649800000|2021-03-02 01:50:00|49285.3|49160.3|49335.5|49210.5|49335.5|49210.5|49285.3|49160.3|33
1614649810000|2021-03-02 01:50:10|49335.4|49210.4|49336.5|49211.5|49337|49212|49331.4|49206.4|35
1614649820000|2021-03-02 01:50:20|49336.7|49211.7|49341.8|49216.8|49342.2|49217.2|49331.1|49206.1|27
1614649830000|2021-03-02 01:50:30|49342.5|49217.5|49325.3|49200.3|49343.5|49218.5|49325.3|49200.3|31
1614649840000|2021-03-02 01:50:40|49325.2|49200.2|49352.7|49227.7|49352.7|49227.7|49325.2|49200.2|30
1614649850000|2021-03-02 01:50:50|49352.9|49227.9|49362.1|49237.1|49363.6|49238.6|49352.9|49227.9|27
1614649860000|2021-03-02 01:51:00|49362.9|49237.9|49363.5|49238.5|49365.9|49240.9|49361.8|49236.8|25
1614649870000|2021-03-02 01:51:10|49363.4|49238.4|49365.9|49240.9|49367.1|49242.1|49361|49236|29
1614649880000|2021-03-02 01:51:20|49366.7|49241.7|49367.1|49242.1|49367.7|49242.7|49365.1|49240.1|26
1614649890000|2021-03-02 01:51:30|49367.7|49242.7|49376.8|49251.8|49378.8|49253.8|49367.7|49242.7|28
1614649900000|2021-03-02 01:51:40|49376.9|49251.9|49380.9|49255.9|49381.1|49256.1|49375.5|49250.5|20
1614649910000|2021-03-02 01:51:50|49380.8|49255.8|49382.6|49257.6|49382.6|49257.6|49380.3|49255.3|12
1614649920000|2021-03-02 01:52:00|49383.2|49258.2|49392.5|49267.5|49392.5|49267.5|49382.9|49257.9|26
1614649930000|2021-03-02 01:52:10|49391.9|49266.9|49398.9|49273.9|49399|49274|49391.9|49266.9|31
1614649940000|2021-03-02 01:52:20|49399.2|49274.2|49399.1|49274.1|49399.8|49274.8|49397|49272|26
1614649950000|2021-03-02 01:52:30|49399.8|49274.8|49401.7|49276.7|49402.4|49277.4|49398.4|49273.4|26
1614649960000|2021-03-02 01:52:40|49401.6|49276.6|49402.4|49277.4|49403.3|49278.3|49401.5|49276.5|17
1614649970000|2021-03-02 01:52:50|49403.3|49278.3|49409.1|49284.1|49409.1|49284.1|49402.3|49277.3|13
1614649980000|2021-03-02 01:53:00|49409.5|49284.5|49410.5|49285.5|49414.5|49289.5|49402|49277|27
1614649990000|2021-03-02 01:53:10|49411.7|49286.7|49430.8|49305.8|49430.8|49305.8|49411.7|49286.7|27
1614650000000|2021-03-02 01:53:20|49430.9|49305.9|49433.3|49308.3|49433.6|49308.6|49430.9|49305.9|26
1614650010000|2021-03-02 01:53:30|49433.6|49308.6|49442.4|49317.4|49442.4|49317.4|49433.4|49308.4|28
1614650020000|2021-03-02 01:53:40|49446.8|49321.8|49448.8|49323.8|49449|49324|49442|49317|34
1614650030000|2021-03-02 01:53:50|49448.1|49323.1|49450.9|49325.9|49452|49327|49446.5|49321.5|22
1614650040000|2021-03-02 01:54:00|49450.6|49325.6|49450|49325|49451.4|49326.4|49448.2|49323.2|25
1614650050000|2021-03-02 01:54:10|49450.1|49325.1|49465|49340|49465|49340|49449.2|49324.2|23
1614650060000|2021-03-02 01:54:20|49464.9|49339.9|49463.7|49338.7|49465.4|49340.4|49460.9|49335.9|20
1614650070000|2021-03-02 01:54:30|49464|49339|49465.5|49340.5|49466.2|49341.2|49463.7|49338.7|20
1614650080000|2021-03-02 01:54:40|49466.7|49341.7|49466.6|49341.6|49467.3|49342.3|49466.5|49341.5|15
1614650090000|2021-03-02 01:54:50|49466.9|49341.9|49468.7|49343.7|49468.8|49343.8|49466.3|49341.3|13
1614650100000|2021-03-02 01:55:00|49468.2|49343.2|49471.2|49346.2|49471.6|49346.6|49468.2|49343.2|19
1614650110000|2021-03-02 01:55:10|49471.7|49346.7|49476|49351|49476.7|49351.7|49471.3|49346.3|26
1614650120000|2021-03-02 01:55:20|49475.1|49350.1|49473.8|49348.8|49478.3|49353.3|49473.3|49348.3|25
1614650130000|2021-03-02 01:55:30|49474.7|49349.7|49476.7|49351.7|49476.7|49351.7|49470.9|49345.9|27
1614650140000|2021-03-02 01:55:40|49475.2|49350.2|49476.8|49351.8|49476.8|49351.8|49474.3|49349.3|21
1614650150000|2021-03-02 01:55:50|49476.7|49351.7|49476.4|49351.4|49479.3|49354.3|49474.3|49349.3|18
1614650160000|2021-03-02 01:56:00|49475.8|49350.8|49475.4|49350.4|49476.8|49351.8|49475.4|49350.4|14
1614650170000|2021-03-02 01:56:10|49475.6|49350.6|49474.3|49349.3|49475.9|49350.9|49474.3|49349.3|12
1614650180000|2021-03-02 01:56:20|49473.6|49348.6|49474.8|49349.8|49477.2|49352.2|49473.2|49348.2|21
1614650190000|2021-03-02 01:56:30|49475.1|49350.1|49477.7|49352.7|49477.7|49352.7|49473.3|49348.3|9
1614650200000|2021-03-02 01:56:40|49477.8|49352.8|49477.7|49352.7|49477.8|49352.8|49476.4|49351.4|5
1614650210000|2021-03-02 01:56:50|49477.8|49352.8|49479.8|49354.8|49479.8|49354.8|49475.8|49350.8|16
1614650220000|2021-03-02 01:57:00|49479.5|49354.5|49479|49354|49479.7|49354.7|49478.5|49353.5|12
1614650230000|2021-03-02 01:57:10|49479.6|49354.6|49478.5|49353.5|49479.6|49354.6|49478.5|49353.5|2
1614650240000|2021-03-02 01:57:20|49479.4|49354.4|49478|49353|49480.2|49355.2|49478|49353|12
1614650250000|2021-03-02 01:57:30|49479|49354|49480.9|49355.9|49481.3|49356.3|49479|49354|17
1614650260000|2021-03-02 01:57:40|49481.3|49356.3|49480.1|49355.1|49482|49357|49475.2|49350.2|23
1614650270000|2021-03-02 01:57:50|49480|49355|49482.8|49357.8|49482.9|49357.9|49479.4|49354.4|22
1614650280000|2021-03-02 01:58:00|49483.5|49358.5|49482.5|49357.5|49484|49359|49481.5|49356.5|25
1614650290000|2021-03-02 01:58:10|49483|49358|49509.3|49384.3|49509.7|49384.7|49482.4|49357.4|24
1614650300000|2021-03-02 01:58:20|49509.4|49384.4|49520.8|49395.8|49520.8|49395.8|49508|49383|28
1614650310000|2021-03-02 01:58:30|49520.1|49395.1|49525.3|49400.3|49525.3|49400.3|49520.1|49395.1|27
1614650320000|2021-03-02 01:58:40|49525.5|49400.5|49505.1|49380.1|49526.1|49401.1|49505|49380|31
1614650330000|2021-03-02 01:58:50|49505.2|49380.2|49505.2|49380.2|49507|49382|49502.5|49377.5|31
1614650340000|2021-03-02 01:59:00|49505.1|49380.1|49505.3|49380.3|49506.4|49381.4|49505|49380|15
1614650350000|2021-03-02 01:59:10|49505|49380|49499.5|49374.5|49505.6|49380.6|49499.2|49374.2|37
1614650360000|2021-03-02 01:59:20|49499.4|49374.4|49496.6|49371.6|49499.5|49374.5|49493.6|49368.6|30
1614650370000|2021-03-02 01:59:30|49495.2|49370.2|49495.4|49370.4|49496.6|49371.6|49494.2|49369.2|24
1614650380000|2021-03-02 01:59:40|49495.7|49370.7|49494.7|49369.7|49495.9|49370.9|49493.8|49368.8|30
1614650390000|2021-03-02 01:59:50|49492.9|49367.9|49488.1|49363.1|49492.9|49367.9|49483.2|49358.2|30
1614650400000|2021-03-02 02:00:00|49487.7|49362.7|49473.5|49348.5|49489.6|49364.6|49472.6|49347.6|27
1614650410000|2021-03-02 02:00:10|49474.6|49349.6|49478.6|49353.6|49490.5|49365.5|49474.6|49349.6|33
1614650420000|2021-03-02 02:00:20|49479.8|49354.8|49499.8|49374.8|49514.5|49389.5|49478.9|49353.9|35
1614650430000|2021-03-02 02:00:30|49498.6|49373.6|49509.1|49384.1|49509.1|49384.1|49483.6|49358.6|35
1614650440000|2021-03-02 02:00:40|49508.4|49383.4|49554.5|49429.5|49560.4|49435.4|49508.4|49383.4|37
1614650450000|2021-03-02 02:00:50|49559.6|49434.6|49559.1|49434.1|49559.6|49434.6|49534.5|49409.5|39
1614650460000|2021-03-02 02:01:00|49559.9|49434.9|49556.4|49431.4|49593.1|49468.1|49554.8|49429.8|38
1614650470000|2021-03-02 02:01:10|49556.8|49431.8|49529.1|49404.1|49558.4|49433.4|49525.3|49400.3|30
1614650480000|2021-03-02 02:01:20|49525.4|49400.4|49563.3|49438.3|49566.3|49441.3|49512.1|49387.1|37
1614650490000|2021-03-02 02:01:30|49563.7|49438.7|49589.2|49464.2|49589.2|49464.2|49561.9|49436.9|37
1614650500000|2021-03-02 02:01:40|49588.1|49463.1|49582.3|49457.3|49592.9|49467.9|49573.4|49448.4|35
1614650510000|2021-03-02 02:01:50|49582|49457|49555.8|49430.8|49582|49457|49541.9|49416.9|38
1614650520000|2021-03-02 02:02:00|49556|49431|49538.2|49413.2|49556|49431|49521.6|49396.6|37
1614650530000|2021-03-02 02:02:10|49537.8|49412.8|49529.4|49404.4|49543.9|49418.9|49514.7|49389.7|38
1614650540000|2021-03-02 02:02:20|49531.7|49406.7|49553.3|49428.3|49560.1|49435.1|49531.7|49406.7|31
1614650550000|2021-03-02 02:02:30|49556.7|49431.7|49518.5|49393.5|49557.4|49432.4|49518.5|49393.5|34
1614650560000|2021-03-02 02:02:40|49518.4|49393.4|49534.6|49409.6|49548.6|49423.6|49511.6|49386.6|37
1614650570000|2021-03-02 02:02:50|49527|49402|49525.8|49400.8|49539.2|49414.2|49524.2|49399.2|35
1614650580000|2021-03-02 02:03:00|49525.4|49400.4|49488.1|49363.1|49525.8|49400.8|49488.1|49363.1|37
1614650590000|2021-03-02 02:03:10|49480.3|49355.3|49478.1|49353.1|49492.9|49367.9|49459|49334|37
1614650600000|2021-03-02 02:03:20|49479.9|49354.9|49437.9|49312.9|49489.6|49364.6|49436.8|49311.8|37
1614650610000|2021-03-02 02:03:30|49437.1|49312.1|49373.8|49248.8|49437.1|49312.1|49344.5|49219.5|37
1614650620000|2021-03-02 02:03:40|49371.5|49246.5|49270.2|49145.2|49371.5|49246.5|49270.2|49145.2|39
1614650630000|2021-03-02 02:03:50|49268|49143|49191.5|49066.5|49268.2|49143.2|49191.5|49066.5|35
1614650640000|2021-03-02 02:04:00|49190.2|49065.2|49292.8|49167.8|49292.8|49167.8|49188.3|49063.3|33
1614650650000|2021-03-02 02:04:10|49299|49174|49250.6|49125.6|49316.7|49191.7|49250.6|49125.6|37
1614650660000|2021-03-02 02:04:20|49249.7|49124.7|49277.5|49152.5|49279.7|49154.7|49249.4|49124.4|36
1614650670000|2021-03-02 02:04:30|49278|49153|49293.6|49168.6|49299.3|49174.3|49277.6|49152.6|38
1614650680000|2021-03-02 02:04:40|49292.2|49167.2|49256.6|49131.6|49295.4|49170.4|49249.8|49124.8|39
1614650690000|2021-03-02 02:04:50|49259.1|49134.1|49292.5|49167.5|49294.1|49169.1|49259.1|49134.1|38
1614650700000|2021-03-02 02:05:00|49292.6|49167.6|49290.5|49165.5|49293.5|49168.5|49284.6|49159.6|38
1614650710000|2021-03-02 02:05:10|49288.9|49163.9|49331.5|49206.5|49334.5|49209.5|49288.9|49163.9|36
1614650720000|2021-03-02 02:05:20|49331.9|49206.9|49311|49186|49334.1|49209.1|49311|49186|38
1614650730000|2021-03-02 02:05:30|49312.1|49187.1|49285|49160|49312.6|49187.6|49273.9|49148.9|36
1614650740000|2021-03-02 02:05:40|49287.6|49162.6|49275.3|49150.3|49298.7|49173.7|49270.8|49145.8|32
1614650750000|2021-03-02 02:05:50|49275.2|49150.2|49284.1|49159.1|49288|49163|49275.2|49150.2|31
1614650760000|2021-03-02 02:06:00|49284.2|49159.2|49238.9|49113.9|49284.2|49159.2|49237.6|49112.6|38
1614650770000|2021-03-02 02:06:10|49234.6|49109.6|49215.7|49090.7|49235.9|49110.9|49200|49075|39
1614650780000|2021-03-02 02:06:20|49217.1|49092.1|49172.6|49047.6|49217.1|49092.1|49164.7|49039.7|40
1614650790000|2021-03-02 02:06:30|49174.8|49049.8|49192.7|49067.7|49198.1|49073.1|49174.1|49049.1|39
1614650800000|2021-03-02 02:06:40|49193.5|49068.5|49211.3|49086.3|49213|49088|49193.5|49068.5|39
1614650810000|2021-03-02 02:06:50|49220.9|49095.9|49229.9|49104.9|49236.4|49111.4|49220.9|49095.9|39
1614650820000|2021-03-02 02:07:00|49228.3|49103.3|49181.4|49056.4|49233.2|49108.2|49180.7|49055.7|38
1614650830000|2021-03-02 02:07:10|49181.5|49056.5|49166.5|49041.5|49182.3|49057.3|49163.9|49038.9|37
1614650840000|2021-03-02 02:07:20|49166.3|49041.3|49220.2|49095.2|49223.9|49098.9|49164.1|49039.1|40
1614650850000|2021-03-02 02:07:30|49223.2|49098.2|49226.2|49101.2|49237.9|49112.9|49219.4|49094.4|35
1614650860000|2021-03-02 02:07:40|49237.9|49112.9|49264|49139|49264|49139|49232.5|49107.5|39
1614650870000|2021-03-02 02:07:50|49260.2|49135.2|49255.5|49130.5|49262.8|49137.8|49255.5|49130.5|36
1614650880000|2021-03-02 02:08:00|49254.2|49129.2|49271.9|49146.9|49271.9|49146.9|49251.9|49126.9|35
1614650890000|2021-03-02 02:08:10|49272|49147|49292.6|49167.6|49298|49173|49269.5|49144.5|33
1614650900000|2021-03-02 02:08:20|49295.9|49170.9|49388.1|49263.1|49388.1|49263.1|49295.9|49170.9|37
1614650910000|2021-03-02 02:08:30|49392.1|49267.1|49349.3|49224.3|49408.4|49283.4|49349.3|49224.3|39
1614650920000|2021-03-02 02:08:40|49344.6|49219.6|49364.9|49239.9|49365.3|49240.3|49330.5|49205.5|37
1614650930000|2021-03-02 02:08:50|49367.5|49242.5|49381.9|49256.9|49385.9|49260.9|49360|49235|40
1614650940000|2021-03-02 02:09:00|49386.1|49261.1|49404.3|49279.3|49406.9|49281.9|49370.1|49245.1|35
1614650950000|2021-03-02 02:09:10|49403.9|49278.9|49423.3|49298.3|49435.3|49310.3|49403.9|49278.9|34
1614650960000|2021-03-02 02:09:20|49427.1|49302.1|49454.4|49329.4|49454.4|49329.4|49418.2|49293.2|34
1614650970000|2021-03-02 02:09:30|49454.5|49329.5|49458.4|49333.4|49485.2|49360.2|49449.5|49324.5|37
1614650980000|2021-03-02 02:09:40|49456.3|49331.3|49451.3|49326.3|49472|49347|49442.4|49317.4|35
1614650990000|2021-03-02 02:09:50|49448.1|49323.1|49427.9|49302.9|49453.7|49328.7|49420|49295|39
1614651000000|2021-03-02 02:10:00|49426.5|49301.5|49458.9|49333.9|49461.7|49336.7|49426.5|49301.5|37
1614651010000|2021-03-02 02:10:10|49460.1|49335.1|49460.5|49335.5|49464.5|49339.5|49440.9|49315.9|36
1614651020000|2021-03-02 02:10:20|49461|49336|49431|49306|49461|49336|49420.4|49295.4|38
1614651030000|2021-03-02 02:10:30|49432.5|49307.5|49474.7|49349.7|49474.7|49349.7|49432.5|49307.5|37
1614651040000|2021-03-02 02:10:40|49473.9|49348.9|49470.1|49345.1|49479.1|49354.1|49468|49343|34
1614651050000|2021-03-02 02:10:50|49469.7|49344.7|49454.3|49329.3|49470.7|49345.7|49453.8|49328.8|35
1614651060000|2021-03-02 02:11:00|49457.1|49332.1|49425.1|49300.1|49457.8|49332.8|49425.1|49300.1|33
1614651070000|2021-03-02 02:11:10|49421.9|49296.9|49431.4|49306.4|49448.1|49323.1|49416.6|49291.6|35
1614651080000|2021-03-02 02:11:20|49430.1|49305.1|49445.2|49320.2|49448.8|49323.8|49430.1|49305.1|39
1614651090000|2021-03-02 02:11:30|49444.8|49319.8|49451|49326|49463.3|49338.3|49443.9|49318.9|35
1614651100000|2021-03-02 02:11:40|49445.8|49320.8|49451.3|49326.3|49452.3|49327.3|49445.6|49320.6|35
1614651110000|2021-03-02 02:11:50|49450.9|49325.9|49411.4|49286.4|49452.4|49327.4|49411.4|49286.4|35
1614651120000|2021-03-02 02:12:00|49411.8|49286.8|49437.9|49312.9|49439.4|49314.4|49410.2|49285.2|37
1614651130000|2021-03-02 02:12:10|49436.5|49311.5|49449.6|49324.6|49460.8|49335.8|49436.5|49311.5|35
1614651140000|2021-03-02 02:12:20|49447.8|49322.8|49464.2|49339.2|49466.3|49341.3|49447.8|49322.8|27
1614651150000|2021-03-02 02:12:30|49465.7|49340.7|49467|49342|49468.7|49343.7|49464.3|49339.3|34
1614651160000|2021-03-02 02:12:40|49467.2|49342.2|49483.1|49358.1|49489.6|49364.6|49467.2|49342.2|35
1614651170000|2021-03-02 02:12:50|49481.7|49356.7|49479.2|49354.2|49488.1|49363.1|49476.9|49351.9|37
1614651180000|2021-03-02 02:13:00|49479.3|49354.3|49495|49370|49497.3|49372.3|49473.9|49348.9|21
1614651190000|2021-03-02 02:13:10|49495.2|49370.2|49507.6|49382.6|49508.7|49383.7|49495.2|49370.2|31
1614651200000|2021-03-02 02:13:20|49507.7|49382.7|49472.8|49347.8|49508.9|49383.9|49467.9|49342.9|35
1614651210000|2021-03-02 02:13:30|49474.9|49349.9|49465.5|49340.5|49487.7|49362.7|49465.5|49340.5|37
1614651220000|2021-03-02 02:13:40|49464.2|49339.2|49473.2|49348.2|49474.1|49349.1|49443.4|49318.4|27
1614651230000|2021-03-02 02:13:50|49473.9|49348.9|49495.1|49370.1|49495.1|49370.1|49473.3|49348.3|39
1614651240000|2021-03-02 02:14:00|49495.6|49370.6|49514.4|49389.4|49524.4|49399.4|49495.6|49370.6|38
1614651250000|2021-03-02 02:14:10|49512.2|49387.2|49506.5|49381.5|49512.2|49387.2|49493.7|49368.7|37
1614651260000|2021-03-02 02:14:20|49507.6|49382.6|49527.2|49402.2|49527.2|49402.2|49491.3|49366.3|38
1614651270000|2021-03-02 02:14:30|49530.8|49405.8|49545.9|49420.9|49547.3|49422.3|49511.8|49386.8|38
1614651280000|2021-03-02 02:14:40|49545.6|49420.6|49554.4|49429.4|49557|49432|49539.9|49414.9|39
1614651290000|2021-03-02 02:14:50|49550.5|49425.5|49541|49416|49550.5|49425.5|49520|49395|38
1614651300000|2021-03-02 02:15:00|49539.8|49414.8|49590.1|49465.1|49591.1|49466.1|49538.3|49413.3|35
1614651310000|2021-03-02 02:15:10|49581.4|49456.4|49567.7|49442.7|49582.4|49457.4|49560.1|49435.1|39
1614651320000|2021-03-02 02:15:20|49565.4|49440.4|49560.2|49435.2|49565.4|49440.4|49555.3|49430.3|26
1614651330000|2021-03-02 02:15:30|49560.3|49435.3|49557.6|49432.6|49560.4|49435.4|49551.8|49426.8|26
1614651340000|2021-03-02 02:15:40|49560.7|49435.7|49554.7|49429.7|49560.7|49435.7|49539.3|49414.3|32
1614651350000|2021-03-02 02:15:50|49554.8|49429.8|49571.4|49446.4|49574.2|49449.2|49550.7|49425.7|37
1614651360000|2021-03-02 02:16:00|49572.7|49447.7|49548.3|49423.3|49575.7|49450.7|49545.4|49420.4|31
1614651370000|2021-03-02 02:16:10|49546.1|49421.1|49536.7|49411.7|49550|49425|49528.7|49403.7|37
1614651380000|2021-03-02 02:16:20|49543.3|49418.3|49565.8|49440.8|49565.8|49440.8|49542.2|49417.2|33
1614651390000|2021-03-02 02:16:30|49559.9|49434.9|49544.2|49419.2|49560.2|49435.2|49540.2|49415.2|34
1614651400000|2021-03-02 02:16:40|49544.3|49419.3|49543.3|49418.3|49545.3|49420.3|49539.8|49414.8|33
1614651410000|2021-03-02 02:16:50|49543|49418|49508|49383|49544.9|49419.9|49507.8|49382.8|38
1614651420000|2021-03-02 02:17:00|49507.7|49382.7|49548.8|49423.8|49549.1|49424.1|49503.1|49378.1|37
1614651430000|2021-03-02 02:17:10|49550.8|49425.8|49536.2|49411.2|49560.9|49435.9|49536.2|49411.2|37
1614651440000|2021-03-02 02:17:20|49535.1|49410.1|49506.7|49381.7|49535.1|49410.1|49506.7|49381.7|35
1614651450000|2021-03-02 02:17:30|49505.7|49380.7|49508.1|49383.1|49513.2|49388.2|49497|49372|37
1614651460000|2021-03-02 02:17:40|49509.6|49384.6|49527.9|49402.9|49543.2|49418.2|49509.5|49384.5|38
1614651470000|2021-03-02 02:17:50|49527.8|49402.8|49509|49384|49531.8|49406.8|49509|49384|33
1614651480000|2021-03-02 02:18:00|49508.7|49383.7|49513.2|49388.2|49520|49395|49499.6|49374.6|34
1614651490000|2021-03-02 02:18:10|49512.2|49387.2|49527.9|49402.9|49528.8|49403.8|49511.9|49386.9|39
1614651500000|2021-03-02 02:18:20|49530.6|49405.6|49538.1|49413.1|49565.3|49440.3|49522.6|49397.6|38
1614651510000|2021-03-02 02:18:30|49549.2|49424.2|49576.9|49451.9|49576.9|49451.9|49549.2|49424.2|37
1614651520000|2021-03-02 02:18:40|49570.8|49445.8|49561.7|49436.7|49581.5|49456.5|49560|49435|38
1614651530000|2021-03-02 02:18:50|49557.4|49432.4|49538.2|49413.2|49561.2|49436.2|49525.5|49400.5|38
1614651540000|2021-03-02 02:19:00|49539.8|49414.8|49532.5|49407.5|49539.8|49414.8|49511.3|49386.3|37
1614651550000|2021-03-02 02:19:10|49537.6|49412.6|49568.2|49443.2|49568.6|49443.6|49537.6|49412.6|38
1614651560000|2021-03-02 02:19:20|49566.7|49441.7|49564.3|49439.3|49568.9|49443.9|49556.3|49431.3|33
1614651570000|2021-03-02 02:19:30|49564.8|49439.8|49579.6|49454.6|49580.7|49455.7|49563|49438|33
1614651580000|2021-03-02 02:19:40|49579.5|49454.5|49596|49471|49609.2|49484.2|49579.5|49454.5|34
1614651590000|2021-03-02 02:19:50|49594.9|49469.9|49574.9|49449.9|49605.1|49480.1|49573.6|49448.6|36
1614651600000|2021-03-02 02:20:00|49573.2|49448.2|49578.3|49453.3|49578.3|49453.3|49564.2|49439.2|32
1614651610000|2021-03-02 02:20:10|49579.5|49454.5|49557.6|49432.6|49582.9|49457.9|49553.7|49428.7|34
1614651620000|2021-03-02 02:20:20|49557.7|49432.7|49528|49403|49559.8|49434.8|49525.3|49400.3|37
1614651630000|2021-03-02 02:20:30|49530.2|49405.2|49530.1|49405.1|49545.2|49420.2|49527.4|49402.4|35
1614651640000|2021-03-02 02:20:40|49530.2|49405.2|49520.9|49395.9|49530.2|49405.2|49510.3|49385.3|34
1614651650000|2021-03-02 02:20:50|49522.8|49397.8|49516.2|49391.2|49527.4|49402.4|49512.5|49387.5|36
1614651660000|2021-03-02 02:21:00|49516.6|49391.6|49510.4|49385.4|49516.6|49391.6|49510.4|49385.4|34
1614651670000|2021-03-02 02:21:10|49495.4|49370.4|49480.5|49355.5|49496.2|49371.2|49480.5|49355.5|34
1614651680000|2021-03-02 02:21:20|49476.9|49351.9|49463.9|49338.9|49478.2|49353.2|49463.9|49338.9|34
1614651690000|2021-03-02 02:21:30|49464|49339|49447|49322|49464.6|49339.6|49447|49322|30
1614651700000|2021-03-02 02:21:40|49445.9|49320.9|49427.8|49302.8|49451.1|49326.1|49427.8|49302.8|35
1614651710000|2021-03-02 02:21:50|49428.4|49303.4|49442.4|49317.4|49442.4|49317.4|49427|49302|33
1614651720000|2021-03-02 02:22:00|49441.6|49316.6|49457.4|49332.4|49458.7|49333.7|49441.5|49316.5|30
1614651730000|2021-03-02 02:22:10|49457.5|49332.5|49503.7|49378.7|49504.6|49379.6|49457.5|49332.5|38
1614651740000|2021-03-02 02:22:20|49503.6|49378.6|49495.7|49370.7|49503.6|49378.6|49488.1|49363.1|37
1614651750000|2021-03-02 02:22:30|49496.3|49371.3|49464|49339|49496.8|49371.8|49461|49336|34
1614651760000|2021-03-02 02:22:40|49461|49336|49438|49313|49461|49336|49434.5|49309.5|33
1614651770000|2021-03-02 02:22:50|49436.8|49311.8|49425.5|49300.5|49440.5|49315.5|49418.9|49293.9|34
1614651780000|2021-03-02 02:23:00|49428.1|49303.1|49413|49288|49430.5|49305.5|49412.8|49287.8|38
1614651790000|2021-03-02 02:23:10|49412.2|49287.2|49403.9|49278.9|49412.2|49287.2|49394.8|49269.8|36
1614651800000|2021-03-02 02:23:20|49404.4|49279.4|49367.3|49242.3|49414.2|49289.2|49367.3|49242.3|38
1614651810000|2021-03-02 02:23:30|49364.5|49239.5|49366.9|49241.9|49381|49256|49357.7|49232.7|33
1614651820000|2021-03-02 02:23:40|49364.9|49239.9|49357.3|49232.3|49373.8|49248.8|49357.3|49232.3|38
1614651830000|2021-03-02 02:23:50|49358.2|49233.2|49323.6|49198.6|49358.2|49233.2|49320.7|49195.7|36
1614651840000|2021-03-02 02:24:00|49322.9|49197.9|49362.3|49237.3|49362.3|49237.3|49322.9|49197.9|38
1614651850000|2021-03-02 02:24:10|49362.9|49237.9|49360.1|49235.1|49406.4|49281.4|49349.4|49224.4|38
1614651860000|2021-03-02 02:24:20|49360.3|49235.3|49407.8|49282.8|49409.7|49284.7|49359.8|49234.8|38
1614651870000|2021-03-02 02:24:30|49406.5|49281.5|49424.3|49299.3|49424.8|49299.8|49396.2|49271.2|36
1614651880000|2021-03-02 02:24:40|49424.9|49299.9|49444|49319|49444.3|49319.3|49402.1|49277.1|37
1614651890000|2021-03-02 02:24:50|49440.1|49315.1|49471.7|49346.7|49471.7|49346.7|49440.1|49315.1|39
1614651900000|2021-03-02 02:25:00|49482.3|49357.3|49518.1|49393.1|49518.1|49393.1|49482.3|49357.3|39
1614651910000|2021-03-02 02:25:10|49521.9|49396.9|49479.4|49354.4|49522.9|49397.9|49479.4|49354.4|35
1614651920000|2021-03-02 02:25:20|49479.1|49354.1|49450.1|49325.1|49479.1|49354.1|49450.1|49325.1|32
1614651930000|2021-03-02 02:25:30|49447.6|49322.6|49456.8|49331.8|49456.8|49331.8|49439.1|49314.1|35
1614651940000|2021-03-02 02:25:40|49456.5|49331.5|49439.8|49314.8|49462.1|49337.1|49437.7|49312.7|37
1614651950000|2021-03-02 02:25:50|49439.3|49314.3|49471.3|49346.3|49471.3|49346.3|49437.8|49312.8|32
1614651960000|2021-03-02 02:26:00|49480.1|49355.1|49447|49322|49484.7|49359.7|49438.1|49313.1|38
1614651970000|2021-03-02 02:26:10|49443.9|49318.9|49446|49321|49448.7|49323.7|49439.5|49314.5|36
1614651980000|2021-03-02 02:26:20|49444.6|49319.6|49439.9|49314.9|49448.5|49323.5|49439.9|49314.9|34
1614651990000|2021-03-02 02:26:30|49436.7|49311.7|49439.4|49314.4|49439.4|49314.4|49427.7|49302.7|37
1614652000000|2021-03-02 02:26:40|49439.3|49314.3|49444.1|49319.1|49448.7|49323.7|49439.3|49314.3|29
1614652010000|2021-03-02 02:26:50|49443.3|49318.3|49444.3|49319.3|49444.3|49319.3|49434.2|49309.2|27
1614652020000|2021-03-02 02:27:00|49444.4|49319.4|49456.8|49331.8|49457.2|49332.2|49444.4|49319.4|25
1614652030000|2021-03-02 02:27:10|49452.7|49327.7|49439.6|49314.6|49453.2|49328.2|49439.2|49314.2|32
1614652040000|2021-03-02 02:27:20|49439.8|49314.8|49455.8|49330.8|49455.8|49330.8|49421.4|49296.4|30
1614652050000|2021-03-02 02:27:30|49456.6|49331.6|49499.8|49374.8|49499.8|49374.8|49456.6|49331.6|36
1614652060000|2021-03-02 02:27:40|49500.3|49375.3|49513.1|49388.1|49514|49389|49500.3|49375.3|34
1614652070000|2021-03-02 02:27:50|49512.7|49387.7|49534.7|49409.7|49535.2|49410.2|49512.7|49387.7|31
1614652080000|2021-03-02 02:28:00|49535.4|49410.4|49515.1|49390.1|49535.4|49410.4|49514.1|49389.1|34
1614652090000|2021-03-02 02:28:10|49515|49390|49492.7|49367.7|49516.6|49391.6|49492.7|49367.7|32
1614652100000|2021-03-02 02:28:20|49488.7|49363.7|49496.4|49371.4|49498.1|49373.1|49485.1|49360.1|27
1614652110000|2021-03-02 02:28:30|49504.1|49379.1|49545.1|49420.1|49557.8|49432.8|49504.1|49379.1|38
1614652120000|2021-03-02 02:28:40|49546.2|49421.2|49567.1|49442.1|49567.8|49442.8|49545.1|49420.1|38
1614652130000|2021-03-02 02:28:50|49566.2|49441.2|49581.6|49456.6|49583.7|49458.7|49560.9|49435.9|38
1614652140000|2021-03-02 02:29:00|49584.5|49459.5|49633.9|49508.9|49634.7|49509.7|49582.1|49457.1|40
1614652150000|2021-03-02 02:29:10|49630.4|49505.4|49592.1|49467.1|49658.3|49533.3|49591.8|49466.8|38
1614652160000|2021-03-02 02:29:20|49589.8|49464.8|49563.6|49438.6|49591.7|49466.7|49563.6|49438.6|37
1614652170000|2021-03-02 02:29:30|49563.2|49438.2|49513.8|49388.8|49564.5|49439.5|49512.6|49387.6|34
1614652180000|2021-03-02 02:29:40|49512.6|49387.6|49484.4|49359.4|49521|49396|49482.2|49357.2|35
1614652190000|2021-03-02 02:29:50|49482.8|49357.8|49517|49392|49517|49392|49482.8|49357.8|38
1614652200000|2021-03-02 02:30:00|49517.5|49392.5|49534.4|49409.4|49534.4|49409.4|49517.5|49392.5|39
1614652210000|2021-03-02 02:30:10|49534.5|49409.5|49566.9|49441.9|49572.3|49447.3|49534.5|49409.5|34
1614652220000|2021-03-02 02:30:20|49569.2|49444.2|49595.2|49470.2|49609.7|49484.7|49566.5|49441.5|36
1614652230000|2021-03-02 02:30:30|49596.7|49471.7|49612.6|49487.6|49616.7|49491.7|49596.7|49471.7|38
1614652240000|2021-03-02 02:30:40|49612.2|49487.2|49589.1|49464.1|49612.2|49487.2|49588.1|49463.1|34
1614652250000|2021-03-02 02:30:50|49589.8|49464.8|49576.3|49451.3|49589.9|49464.9|49569.9|49444.9|38
1614652260000|2021-03-02 02:31:00|49577.7|49452.7|49563.8|49438.8|49577.7|49452.7|49550|49425|38
1614652270000|2021-03-02 02:31:10|49565.8|49440.8|49595.4|49470.4|49595.4|49470.4|49565.8|49440.8|36
1614652280000|2021-03-02 02:31:20|49604.2|49479.2|49607.6|49482.6|49610.6|49485.6|49604.2|49479.2|35
1614652290000|2021-03-02 02:31:30|49608.3|49483.3|49655.3|49530.3|49655.3|49530.3|49602.3|49477.3|30
1614652300000|2021-03-02 02:31:40|49654.5|49529.5|49665.1|49540.1|49672.5|49547.5|49647.2|49522.2|39
1614652310000|2021-03-02 02:31:50|49665|49540|49673.6|49548.6|49673.6|49548.6|49650.9|49525.9|39
1614652320000|2021-03-02 02:32:00|49672.4|49547.4|49688.6|49563.6|49689.9|49564.9|49667.6|49542.6|37
1614652330000|2021-03-02 02:32:10|49688.4|49563.4|49715.3|49590.3|49724.3|49599.3|49686.8|49561.8|40
1614652340000|2021-03-02 02:32:20|49718.8|49593.8|49741.6|49616.6|49741.6|49616.6|49714.1|49589.1|33
1614652350000|2021-03-02 02:32:30|49741.4|49616.4|49807|49682|49808.1|49683.1|49741.4|49616.4|40
1614652360000|2021-03-02 02:32:40|49808.8|49683.8|49818.1|49693.1|49819.5|49694.5|49790.7|49665.7|40
1614652370000|2021-03-02 02:32:50|49812.4|49687.4|49824.9|49699.9|49829.2|49704.2|49812.4|49687.4|36
1614652380000|2021-03-02 02:33:00|49820.9|49695.9|49768.8|49643.8|49820.9|49695.9|49765.4|49640.4|38
1614652390000|2021-03-02 02:33:10|49769.2|49644.2|49797.3|49672.3|49816.1|49691.1|49768.6|49643.6|40
1614652400000|2021-03-02 02:33:20|49795.9|49670.9|49834.9|49709.9|49834.9|49709.9|49795.9|49670.9|37
1614652410000|2021-03-02 02:33:30|49834.4|49709.4|49850|49725|49850.2|49725.2|49826|49701|36
1614652420000|2021-03-02 02:33:40|49854.5|49729.5|49860.8|49735.8|49870.9|49745.9|49849.5|49724.5|39
1614652430000|2021-03-02 02:33:50|49866.5|49741.5|49862|49737|49872.4|49747.4|49847.1|49722.1|35
1614652440000|2021-03-02 02:34:00|49860.3|49735.3|49836.5|49711.5|49866.6|49741.6|49817.1|49692.1|35
1614652450000|2021-03-02 02:34:10|49836|49711|49869|49744|49869.6|49744.6|49836|49711|39
1614652460000|2021-03-02 02:34:20|49869.6|49744.6|49876.7|49751.7|49880.5|49755.5|49862.2|49737.2|37
1614652470000|2021-03-02 02:34:30|49876.3|49751.3|49871.6|49746.6|49878.4|49753.4|49870.9|49745.9|38
1614652480000|2021-03-02 02:34:40|49870.7|49745.7|49870|49745|49872.4|49747.4|49857.9|49732.9|37
1614652490000|2021-03-02 02:34:50|49869.4|49744.4|49860.4|49735.4|49870.7|49745.7|49857.9|49732.9|29
1614652500000|2021-03-02 02:35:00|49861.6|49736.6|49833.4|49708.4|49861.6|49736.6|49829.7|49704.7|36
1614652510000|2021-03-02 02:35:10|49832.3|49707.3|49793.3|49668.3|49832.3|49707.3|49793.3|49668.3|33
1614652520000|2021-03-02 02:35:20|49794.7|49669.7|49785.1|49660.1|49795.2|49670.2|49769.5|49644.5|36
1614652530000|2021-03-02 02:35:30|49787.6|49662.6|49804.5|49679.5|49804.5|49679.5|49787.6|49662.6|31
1614652540000|2021-03-02 02:35:40|49806.8|49681.8|49806.6|49681.6|49811.8|49686.8|49803.8|49678.8|29
1614652550000|2021-03-02 02:35:50|49807.2|49682.2|49814.8|49689.8|49815.7|49690.7|49799.2|49674.2|36
1614652560000|2021-03-02 02:36:00|49815.7|49690.7|49834.3|49709.3|49834.3|49709.3|49813.7|49688.7|31
1614652570000|2021-03-02 02:36:10|49854.5|49729.5|49851.3|49726.3|49862.5|49737.5|49846.5|49721.5|33
1614652580000|2021-03-02 02:36:20|49849|49724|49859.6|49734.6|49860.5|49735.5|49834.7|49709.7|35
1614652590000|2021-03-02 02:36:30|49858.6|49733.6|49856|49731|49864.4|49739.4|49854.4|49729.4|36
1614652600000|2021-03-02 02:36:40|49855.5|49730.5|49835.9|49710.9|49857|49732|49835.9|49710.9|33
1614652610000|2021-03-02 02:36:50|49843.6|49718.6|49849.6|49724.6|49850.5|49725.5|49827.7|49702.7|32
1614652620000|2021-03-02 02:37:00|49846.7|49721.7|49824.8|49699.8|49847|49722|49823.8|49698.8|25
1614652630000|2021-03-02 02:37:10|49825.2|49700.2|49827.9|49702.9|49842.7|49717.7|49822.1|49697.1|37
1614652640000|2021-03-02 02:37:20|49827.4|49702.4|49843.6|49718.6|49843.6|49718.6|49825.8|49700.8|30
1614652650000|2021-03-02 02:37:30|49843.2|49718.2|49848.1|49723.1|49848.7|49723.7|49841.6|49716.6|35
1614652660000|2021-03-02 02:37:40|49848|49723|49855.2|49730.2|49856.9|49731.9|49844.3|49719.3|27
1614652670000|2021-03-02 02:37:50|49857.4|49732.4|49856.2|49731.2|49857.4|49732.4|49854.3|49729.3|30
1614652680000|2021-03-02 02:38:00|49856.5|49731.5|49856.7|49731.7|49857|49732|49853.5|49728.5|27
1614652690000|2021-03-02 02:38:10|49855.1|49730.1|49852.8|49727.8|49855.1|49730.1|49845.2|49720.2|33
1614652700000|2021-03-02 02:38:20|49853.3|49728.3|49851.7|49726.7|49853.3|49728.3|49849.4|49724.4|32
1614652710000|2021-03-02 02:38:30|49851.1|49726.1|49834.4|49709.4|49851.4|49726.4|49834.4|49709.4|36
1614652720000|2021-03-02 02:38:40|49835.2|49710.2|49814.5|49689.5|49841.3|49716.3|49813.4|49688.4|33
1614652730000|2021-03-02 02:38:50|49814.9|49689.9|49820.2|49695.2|49821.5|49696.5|49813.9|49688.9|25
1614652740000|2021-03-02 02:39:00|49819.6|49694.6|49767.9|49642.9|49819.6|49694.6|49762.6|49637.6|37
1614652750000|2021-03-02 02:39:10|49768.3|49643.3|49789.3|49664.3|49791|49666|49758.7|49633.7|33
1614652760000|2021-03-02 02:39:20|49790.5|49665.5|49768.9|49643.9|49796.7|49671.7|49768.9|49643.9|32
1614652770000|2021-03-02 02:39:30|49769.3|49644.3|49762.4|49637.4|49771.6|49646.6|49759.6|49634.6|31
1614652780000|2021-03-02 02:39:40|49762.3|49637.3|49761.8|49636.8|49770|49645|49761.8|49636.8|36
1614652790000|2021-03-02 02:39:50|49762.2|49637.2|49749.8|49624.8|49765.9|49640.9|49749.8|49624.8|33
1614652800000|2021-03-02 02:40:00|49745.7|49620.7|49756.3|49631.3|49756.3|49631.3|49730.4|49605.4|36
1614652810000|2021-03-02 02:40:10|49756.4|49631.4|49788.9|49663.9|49789.6|49664.6|49756.4|49631.4|28
1614652820000|2021-03-02 02:40:20|49792.6|49667.6|49802.7|49677.7|49808|49683|49788.4|49663.4|35
1614652830000|2021-03-02 02:40:30|49805.3|49680.3|49821.3|49696.3|49823.6|49698.6|49805.3|49680.3|34
1614652840000|2021-03-02 02:40:40|49819.2|49694.2|49819|49694|49819.6|49694.6|49807.3|49682.3|36
1614652850000|2021-03-02 02:40:50|49818.7|49693.7|49780.5|49655.5|49818.7|49693.7|49777.6|49652.6|37
1614652860000|2021-03-02 02:41:00|49778.8|49653.8|49801.9|49676.9|49805.2|49680.2|49778.8|49653.8|39
1614652870000|2021-03-02 02:41:10|49802.3|49677.3|49792|49667|49802.8|49677.8|49788.5|49663.5|27
1614652880000|2021-03-02 02:41:20|49791.1|49666.1|49776.8|49651.8|49797.4|49672.4|49776.2|49651.2|27
1614652890000|2021-03-02 02:41:30|49776.7|49651.7|49763.2|49638.2|49776.7|49651.7|49763.2|49638.2|37
1614652900000|2021-03-02 02:41:40|49763.3|49638.3|49743.4|49618.4|49763.3|49638.3|49724.9|49599.9|36
1614652910000|2021-03-02 02:41:50|49742.4|49617.4|49740|49615|49742.4|49617.4|49724.9|49599.9|34
1614652920000|2021-03-02 02:42:00|49739.6|49614.6|49721.3|49596.3|49740.7|49615.7|49721.3|49596.3|34
1614652930000|2021-03-02 02:42:10|49722.2|49597.2|49717.5|49592.5|49723.3|49598.3|49700.8|49575.8|39
1614652940000|2021-03-02 02:42:20|49718.2|49593.2|49729.5|49604.5|49731.5|49606.5|49718.2|49593.2|31
1614652950000|2021-03-02 02:42:30|49731.3|49606.3|49741.8|49616.8|49742|49617|49731.1|49606.1|34
1614652960000|2021-03-02 02:42:40|49741.9|49616.9|49727.9|49602.9|49741.9|49616.9|49727.9|49602.9|30
1614652970000|2021-03-02 02:42:50|49728.3|49603.3|49738.5|49613.5|49738.5|49613.5|49727|49602|33
1614652980000|2021-03-02 02:43:00|49738.3|49613.3|49741.1|49616.1|49741.3|49616.3|49737.4|49612.4|24
1614652990000|2021-03-02 02:43:10|49740.2|49615.2|49750.2|49625.2|49752.1|49627.1|49740.2|49615.2|22
1614653000000|2021-03-02 02:43:20|49750.4|49625.4|49753.7|49628.7|49770.1|49645.1|49750.4|49625.4|29
1614653010000|2021-03-02 02:43:30|49754.3|49629.3|49752.8|49627.8|49759.3|49634.3|49752.4|49627.4|25
1614653020000|2021-03-02 02:43:40|49753.3|49628.3|49782.7|49657.7|49782.7|49657.7|49753.3|49628.3|34
1614653030000|2021-03-02 02:43:50|49784.4|49659.4|49770.4|49645.4|49786.1|49661.1|49766.5|49641.5|32
1614653040000|2021-03-02 02:44:00|49771.1|49646.1|49770.6|49645.6|49778.8|49653.8|49770|49645|24
1614653050000|2021-03-02 02:44:10|49768.8|49643.8|49747.9|49622.9|49768.8|49643.8|49747.6|49622.6|31
1614653060000|2021-03-02 02:44:20|49748.4|49623.4|49738|49613|49750|49625|49738|49613|30
1614653070000|2021-03-02 02:44:30|49738.2|49613.2|49762.1|49637.1|49766.2|49641.2|49734.8|49609.8|36
1614653080000|2021-03-02 02:44:40|49762.4|49637.4|49768|49643|49775.1|49650.1|49762.1|49637.1|32
1614653090000|2021-03-02 02:44:50|49765.8|49640.8|49759.2|49634.2|49765.8|49640.8|49756.4|49631.4|33
1614653100000|2021-03-02 02:45:00|49759|49634|49756.1|49631.1|49762.9|49637.9|49751.7|49626.7|36
1614653110000|2021-03-02 02:45:10|49756.6|49631.6|49734|49609|49757.8|49632.8|49734|49609|36
1614653120000|2021-03-02 02:45:20|49733.8|49608.8|49715.2|49590.2|49736.2|49611.2|49715.2|49590.2|30
1614653130000|2021-03-02 02:45:30|49716.6|49591.6|49725.6|49600.6|49746.4|49621.4|49716.3|49591.3|40
1614653140000|2021-03-02 02:45:40|49727.9|49602.9|49717.1|49592.1|49733.9|49608.9|49709.9|49584.9|37
1614653150000|2021-03-02 02:45:50|49716.7|49591.7|49698.8|49573.8|49720.6|49595.6|49694.2|49569.2|39
1614653160000|2021-03-02 02:46:00|49697.4|49572.4|49666.2|49541.2|49698.1|49573.1|49664.5|49539.5|35
1614653170000|2021-03-02 02:46:10|49665.7|49540.7|49665.6|49540.6|49677|49552|49657.2|49532.2|34
1614653180000|2021-03-02 02:46:20|49664|49539|49709.9|49584.9|49709.9|49584.9|49661.1|49536.1|33
1614653190000|2021-03-02 02:46:30|49710.5|49585.5|49719.6|49594.6|49725.8|49600.8|49706.5|49581.5|38
1614653200000|2021-03-02 02:46:40|49720.6|49595.6|49720.4|49595.4|49729.7|49604.7|49717.9|49592.9|36
1614653210000|2021-03-02 02:46:50|49720.9|49595.9|49713.4|49588.4|49720.9|49595.9|49710.2|49585.2|29
1614653220000|2021-03-02 02:47:00|49713.2|49588.2|49747.3|49622.3|49748.8|49623.8|49713.2|49588.2|38
1614653230000|2021-03-02 02:47:10|49748.2|49623.2|49742.9|49617.9|49753.4|49628.4|49742.9|49617.9|28
1614653240000|2021-03-02 02:47:20|49742.3|49617.3|49756.3|49631.3|49758|49633|49738.2|49613.2|35
1614653250000|2021-03-02 02:47:30|49756.8|49631.8|49766.4|49641.4|49783.5|49658.5|49753|49628|35
1614653260000|2021-03-02 02:47:40|49766.6|49641.6|49790.6|49665.6|49791.1|49666.1|49764.5|49639.5|34
1614653270000|2021-03-02 02:47:50|49790.4|49665.4|49781.2|49656.2|49795|49670|49781.2|49656.2|30
1614653280000|2021-03-02 02:48:00|49778.9|49653.9|49747.3|49622.3|49782.5|49657.5|49747.3|49622.3|36
1614653290000|2021-03-02 02:48:10|49748.2|49623.2|49742.3|49617.3|49752.4|49627.4|49740.7|49615.7|32
1614653300000|2021-03-02 02:48:20|49741.2|49616.2|49745|49620|49749.2|49624.2|49740.5|49615.5|31
1614653310000|2021-03-02 02:48:30|49746.9|49621.9|49747.5|49622.5|49748.9|49623.9|49742.8|49617.8|32
1614653320000|2021-03-02 02:48:40|49747.6|49622.6|49739.1|49614.1|49747.6|49622.6|49739.1|49614.1|31
1614653330000|2021-03-02 02:48:50|49738.7|49613.7|49716.8|49591.8|49740.7|49615.7|49716.8|49591.8|30
1614653340000|2021-03-02 02:49:00|49716.3|49591.3|49712|49587|49716.3|49591.3|49708.6|49583.6|35
1614653350000|2021-03-02 02:49:10|49708.1|49583.1|49727.6|49602.6|49728|49603|49694.7|49569.7|36
1614653360000|2021-03-02 02:49:20|49728.2|49603.2|49745|49620|49745|49620|49727.1|49602.1|37
1614653370000|2021-03-02 02:49:30|49744|49619|49747.8|49622.8|49749.3|49624.3|49737.9|49612.9|34
1614653380000|2021-03-02 02:49:40|49746.7|49621.7|49757.3|49632.3|49757.3|49632.3|49746.7|49621.7|27
1614653390000|2021-03-02 02:49:50|49757.5|49632.5|49767.9|49642.9|49768.7|49643.7|49757.5|49632.5|36
1614653400000|2021-03-02 02:50:00|49767.7|49642.7|49763.8|49638.8|49768.4|49643.4|49757.9|49632.9|32
1614653410000|2021-03-02 02:50:10|49763.7|49638.7|49725.6|49600.6|49763.7|49638.7|49725.6|49600.6|32
1614653420000|2021-03-02 02:50:20|49725.3|49600.3|49707.1|49582.1|49725.3|49600.3|49705.5|49580.5|34
1614653430000|2021-03-02 02:50:30|49706.9|49581.9|49697.1|49572.1|49706.9|49581.9|49695.7|49570.7|31
1614653440000|2021-03-02 02:50:40|49696.3|49571.3|49672.4|49547.4|49697.4|49572.4|49672.4|49547.4|34
1614653450000|2021-03-02 02:50:50|49672.8|49547.8|49668.9|49543.9|49677.3|49552.3|49665.2|49540.2|29
1614653460000|2021-03-02 02:51:00|49670.1|49545.1|49700.5|49575.5|49702|49577|49668.8|49543.8|36
1614653470000|2021-03-02 02:51:10|49699.5|49574.5|49709.4|49584.4|49710.8|49585.8|49697.9|49572.9|34
1614653480000|2021-03-02 02:51:20|49710.6|49585.6|49717.1|49592.1|49717.1|49592.1|49704.7|49579.7|30
1614653490000|2021-03-02 02:51:30|49716.2|49591.2|49722.5|49597.5|49723.1|49598.1|49711.7|49586.7|30
1614653500000|2021-03-02 02:51:40|49722.6|49597.6|49730.3|49605.3|49730.3|49605.3|49722.6|49597.6|22
1614653510000|2021-03-02 02:51:50|49729.9|49604.9|49713|49588|49731.7|49606.7|49710.7|49585.7|31
1614653520000|2021-03-02 02:52:00|49710.9|49585.9|49676.7|49551.7|49711.1|49586.1|49676.7|49551.7|36
1614653530000|2021-03-02 02:52:10|49677.3|49552.3|49680.1|49555.1|49686.7|49561.7|49677.3|49552.3|32
1614653540000|2021-03-02 02:52:20|49680.2|49555.2|49651.9|49526.9|49680.2|49555.2|49651.2|49526.2|34
1614653550000|2021-03-02 02:52:30|49652|49527|49668.2|49543.2|49668.2|49543.2|49650.3|49525.3|27
1614653560000|2021-03-02 02:52:40|49667.5|49542.5|49674.9|49549.9|49674.9|49549.9|49665.5|49540.5|22
1614653570000|2021-03-02 02:52:50|49675.2|49550.2|49687.3|49562.3|49687.5|49562.5|49674.9|49549.9|18
1614653580000|2021-03-02 02:53:00|49686.8|49561.8|49689.5|49564.5|49691.5|49566.5|49686.1|49561.1|17
1614653590000|2021-03-02 02:53:10|49690.6|49565.6|49701.5|49576.5|49702.2|49577.2|49689.7|49564.7|21
1614653600000|2021-03-02 02:53:20|49702.7|49577.7|49697.9|49572.9|49719.9|49594.9|49693.8|49568.8|29
1614653610000|2021-03-02 02:53:30|49698.3|49573.3|49678.7|49553.7|49698.3|49573.3|49678.2|49553.2|31
1614653620000|2021-03-02 02:53:40|49679.3|49554.3|49681.2|49556.2|49681.4|49556.4|49678.1|49553.1|25
1614653630000|2021-03-02 02:53:50|49682.2|49557.2|49663.6|49538.6|49682.2|49557.2|49662.9|49537.9|23
1614653640000|2021-03-02 02:54:00|49663.5|49538.5|49659.5|49534.5|49663.8|49538.8|49659.1|49534.1|28
1614653650000|2021-03-02 02:54:10|49659.3|49534.3|49607|49482|49659.3|49534.3|49607|49482|35
1614653660000|2021-03-02 02:54:20|49606.9|49481.9|49583.5|49458.5|49617.3|49492.3|49583.5|49458.5|35
1614653670000|2021-03-02 02:54:30|49583.1|49458.1|49609.6|49484.6|49609.9|49484.9|49583.1|49458.1|32
1614653680000|2021-03-02 02:54:40|49610.3|49485.3|49581.6|49456.6|49634.7|49509.7|49581.6|49456.6|27
1614653690000|2021-03-02 02:54:50|49582.9|49457.9|49574.6|49449.6|49584|49459|49574.2|49449.2|23
1614653700000|2021-03-02 02:55:00|49573.8|49448.8|49543.8|49418.8|49573.8|49448.8|49543|49418|29
1614653710000|2021-03-02 02:55:10|49536.2|49411.2|49481.4|49356.4|49536.2|49411.2|49481.4|49356.4|27
1614653720000|2021-03-02 02:55:20|49481.1|49356.1|49514.8|49389.8|49514.8|49389.8|49469.1|49344.1|35
1614653730000|2021-03-02 02:55:30|49513.2|49388.2|49458.6|49333.6|49513.2|49388.2|49454.6|49329.6|40
1614653740000|2021-03-02 02:55:40|49458.8|49333.8|49480|49355|49482.2|49357.2|49458.8|49333.8|38
1614653750000|2021-03-02 02:55:50|49482.8|49357.8|49432.6|49307.6|49486|49361|49432.6|49307.6|36
1614653760000|2021-03-02 02:56:00|49433|49308|49425.4|49300.4|49435.4|49310.4|49420.8|49295.8|23
1614653770000|2021-03-02 02:56:10|49425.2|49300.2|49428.4|49303.4|49429|49304|49402.8|49277.8|34
1614653780000|2021-03-02 02:56:20|49430.4|49305.4|49446.1|49321.1|49448.4|49323.4|49429.8|49304.8|36
1614653790000|2021-03-02 02:56:30|49446.3|49321.3|49466.2|49341.2|49471.3|49346.3|49446.3|49321.3|35
1614653800000|2021-03-02 02:56:40|49465|49340|49466.2|49341.2|49466.3|49341.3|49459.1|49334.1|35
1614653810000|2021-03-02 02:56:50|49467.1|49342.1|49455.7|49330.7|49470.2|49345.2|49455.7|49330.7|34
1614653820000|2021-03-02 02:57:00|49457|49332|49424.5|49299.5|49457|49332|49424.5|49299.5|37
1614653830000|2021-03-02 02:57:10|49424.1|49299.1|49380.7|49255.7|49424.1|49299.1|49378.7|49253.7|37
1614653840000|2021-03-02 02:57:20|49380.1|49255.1|49370.9|49245.9|49380.1|49255.1|49360.7|49235.7|36
1614653850000|2021-03-02 02:57:30|49371|49246|49351.1|49226.1|49371|49246|49351.1|49226.1|32
1614653860000|2021-03-02 02:57:40|49349.2|49224.2|49333.2|49208.2|49349.2|49224.2|49322.5|49197.5|32
1614653870000|2021-03-02 02:57:50|49333.4|49208.4|49326.9|49201.9|49333.5|49208.5|49325.1|49200.1|32
1614653880000|2021-03-02 02:58:00|49324.7|49199.7|49349.8|49224.8|49364.5|49239.5|49324|49199|39
1614653890000|2021-03-02 02:58:10|49344.9|49219.9|49352.1|49227.1|49356.4|49231.4|49332.1|49207.1|38
1614653900000|2021-03-02 02:58:20|49353.3|49228.3|49371.5|49246.5|49379.1|49254.1|49351.3|49226.3|38
1614653910000|2021-03-02 02:58:30|49370.5|49245.5|49333|49208|49370.7|49245.7|49331.3|49206.3|40
1614653920000|2021-03-02 02:58:40|49335|49210|49314.4|49189.4|49338.8|49213.8|49311.4|49186.4|32
1614653930000|2021-03-02 02:58:50|49313.7|49188.7|49294.8|49169.8|49313.7|49188.7|49286.3|49161.3|34
1614653940000|2021-03-02 02:59:00|49296.3|49171.3|49311.7|49186.7|49313.9|49188.9|49292.7|49167.7|28
1614653950000|2021-03-02 02:59:10|49312.6|49187.6|49304.3|49179.3|49337.2|49212.2|49300.2|49175.2|33
1614653960000|2021-03-02 02:59:20|49305.5|49180.5|49324.4|49199.4|49326.4|49201.4|49305.5|49180.5|34
1614653970000|2021-03-02 02:59:30|49323.2|49198.2|49331|49206|49331|49206|49316.4|49191.4|29
1614653980000|2021-03-02 02:59:40|49331.7|49206.7|49338.5|49213.5|49339.5|49214.5|49329.3|49204.3|34
1614653990000|2021-03-02 02:59:50|49338.9|49213.9|49361.2|49236.2|49363.7|49238.7|49338.9|49213.9|32
1614654000000|2021-03-02 03:00:00|49363.5|49238.5|49327.2|49202.2|49378.5|49253.5|49326.9|49201.9|38
1614654010000|2021-03-02 03:00:10|49326.7|49201.7|49315.5|49190.5|49334.7|49209.7|49313.5|49188.5|37
1614654020000|2021-03-02 03:00:20|49320.1|49195.1|49308.6|49183.6|49326.2|49201.2|49308.6|49183.6|31
1614654030000|2021-03-02 03:00:30|49308.3|49183.3|49257.2|49132.2|49308.3|49183.3|49257.2|49132.2|38
1614654040000|2021-03-02 03:00:40|49255.9|49130.9|49251.5|49126.5|49260.9|49135.9|49250|49125|34
1614654050000|2021-03-02 03:00:50|49252|49127|49236.4|49111.4|49252.1|49127.1|49235.9|49110.9|33
1614654060000|2021-03-02 03:01:00|49235.9|49110.9|49206.6|49081.6|49236.5|49111.5|49188.5|49063.5|37
1614654070000|2021-03-02 03:01:10|49208.3|49083.3|49233.7|49108.7|49235.6|49110.6|49208.3|49083.3|39
1614654080000|2021-03-02 03:01:20|49234.6|49109.6|49268.1|49143.1|49273|49148|49233.6|49108.6|37
1614654090000|2021-03-02 03:01:30|49270.2|49145.2|49276.7|49151.7|49292.3|49167.3|49270.2|49145.2|37
1614654100000|2021-03-02 03:01:40|49272.4|49147.4|49285.9|49160.9|49291|49166|49271.2|49146.2|36
1614654110000|2021-03-02 03:01:50|49285.1|49160.1|49304.8|49179.8|49305.4|49180.4|49285.1|49160.1|36
1614654120000|2021-03-02 03:02:00|49305.3|49180.3|49302.2|49177.2|49316|49191|49302.2|49177.2|35
1614654130000|2021-03-02 03:02:10|49302.1|49177.1|49268.7|49143.7|49303.2|49178.2|49267.9|49142.9|36
1614654140000|2021-03-02 03:02:20|49268.9|49143.9|49285.7|49160.7|49291.6|49166.6|49267.6|49142.6|35
1614654150000|2021-03-02 03:02:30|49285.5|49160.5|49299.9|49174.9|49305.7|49180.7|49281.5|49156.5|34
1614654160000|2021-03-02 03:02:40|49297.9|49172.9|49310.7|49185.7|49316|49191|49297.5|49172.5|34
1614654170000|2021-03-02 03:02:50|49310.9|49185.9|49307.1|49182.1|49316.6|49191.6|49302.4|49177.4|37
1614654180000|2021-03-02 03:03:00|49309.6|49184.6|49312.6|49187.6|49312.6|49187.6|49283.1|49158.1|37
1614654190000|2021-03-02 03:03:10|49313.8|49188.8|49330.9|49205.9|49334.7|49209.7|49311.8|49186.8|37
1614654200000|2021-03-02 03:03:20|49332.7|49207.7|49344.1|49219.1|49347.8|49222.8|49332.7|49207.7|37
1614654210000|2021-03-02 03:03:30|49345.5|49220.5|49351.5|49226.5|49356.4|49231.4|49344.2|49219.2|28
1614654220000|2021-03-02 03:03:40|49350.5|49225.5|49367.7|49242.7|49374.3|49249.3|49347.5|49222.5|38
1614654230000|2021-03-02 03:03:50|49367.6|49242.6|49357.2|49232.2|49368.1|49243.1|49354.4|49229.4|31
1614654240000|2021-03-02 03:04:00|49355.9|49230.9|49366.5|49241.5|49378.1|49253.1|49354.4|49229.4|34
1614654250000|2021-03-02 03:04:10|49374.3|49249.3|49372.9|49247.9|49384.4|49259.4|49362.9|49237.9|35
1614654260000|2021-03-02 03:04:20|49368.4|49243.4|49341.7|49216.7|49371.5|49246.5|49341.3|49216.3|37
1614654270000|2021-03-02 03:04:30|49340.7|49215.7|49334.3|49209.3|49342.3|49217.3|49327|49202|36
1614654280000|2021-03-02 03:04:40|49334.8|49209.8|49305.3|49180.3|49337.3|49212.3|49302.5|49177.5|37
1614654290000|2021-03-02 03:04:50|49309.7|49184.7|49283.7|49158.7|49310.4|49185.4|49283.7|49158.7|39
1614654300000|2021-03-02 03:05:00|49283.2|49158.2|49304.2|49179.2|49305.6|49180.6|49276.7|49151.7|36
1614654310000|2021-03-02 03:05:10|49306.7|49181.7|49316.2|49191.2|49322.9|49197.9|49305.9|49180.9|34
1614654320000|2021-03-02 03:05:20|49316.6|49191.6|49357.9|49232.9|49357.9|49232.9|49316.6|49191.6|37
1614654330000|2021-03-02 03:05:30|49358|49233|49361.8|49236.8|49362|49237|49354.4|49229.4|28
1614654340000|2021-03-02 03:05:40|49366.2|49241.2|49360|49235|49366.6|49241.6|49360|49235|28
1614654350000|2021-03-02 03:05:50|49362|49237|49332|49207|49362|49237|49331.4|49206.4|34
1614654360000|2021-03-02 03:06:00|49333.4|49208.4|49360.1|49235.1|49369|49244|49333.4|49208.4|33
1614654370000|2021-03-02 03:06:10|49359.7|49234.7|49386.5|49261.5|49392.8|49267.8|49359.7|49234.7|33
1614654380000|2021-03-02 03:06:20|49384.9|49259.9|49391.5|49266.5|49394.8|49269.8|49384.9|49259.9|34
1614654390000|2021-03-02 03:06:30|49390|49265|49408.7|49283.7|49408.7|49283.7|49388|49263|37
1614654400000|2021-03-02 03:06:40|49408.8|49283.8|49405.6|49280.6|49410.1|49285.1|49400.4|49275.4|32
1614654410000|2021-03-02 03:06:50|49405.7|49280.7|49407.9|49282.9|49427.6|49302.6|49405.7|49280.7|29
1614654420000|2021-03-02 03:07:00|49407.4|49282.4|49384.7|49259.7|49407.8|49282.8|49384.2|49259.2|35
1614654430000|2021-03-02 03:07:10|49383.7|49258.7|49398.4|49273.4|49398.4|49273.4|49367.5|49242.5|38
1614654440000|2021-03-02 03:07:20|49398.8|49273.8|49384.8|49259.8|49403.8|49278.8|49384.8|49259.8|29
1614654450000|2021-03-02 03:07:30|49380.3|49255.3|49381.3|49256.3|49382.5|49257.5|49368.3|49243.3|29
1614654460000|2021-03-02 03:07:40|49382.4|49257.4|49391|49266|49391|49266|49382.4|49257.4|21
1614654470000|2021-03-02 03:07:50|49391.6|49266.6|49422.9|49297.9|49424.5|49299.5|49391.6|49266.6|36
1614654480000|2021-03-02 03:08:00|49424.1|49299.1|49422.5|49297.5|49425.5|49300.5|49405.5|49280.5|32
1614654490000|2021-03-02 03:08:10|49422.2|49297.2|49428.3|49303.3|49436.7|49311.7|49418.6|49293.6|33
1614654500000|2021-03-02 03:08:20|49430.1|49305.1|49420.7|49295.7|49430.9|49305.9|49420.7|49295.7|34
1614654510000|2021-03-02 03:08:30|49421.1|49296.1|49435|49310|49435|49310|49421.1|49296.1|30
1614654520000|2021-03-02 03:08:40|49436|49311|49418|49293|49458.5|49333.5|49418|49293|40
1614654530000|2021-03-02 03:08:50|49418.1|49293.1|49437.4|49312.4|49438.4|49313.4|49417.8|49292.8|30
1614654540000|2021-03-02 03:09:00|49436.7|49311.7|49456|49331|49471.5|49346.5|49435.2|49310.2|39
1614654550000|2021-03-02 03:09:10|49459|49334|49470.9|49345.9|49482.8|49357.8|49457.2|49332.2|33
1614654560000|2021-03-02 03:09:20|49468.9|49343.9|49445|49320|49469.4|49344.4|49438.7|49313.7|33
1614654570000|2021-03-02 03:09:30|49445.9|49320.9|49466|49341|49467.6|49342.6|49441.6|49316.6|35
1614654580000|2021-03-02 03:09:40|49465.6|49340.6|49450.1|49325.1|49465.6|49340.6|49449.9|49324.9|28
1614654590000|2021-03-02 03:09:50|49450.2|49325.2|49467.6|49342.6|49467.6|49342.6|49450|49325|38
1614654600000|2021-03-02 03:10:00|49467.1|49342.1|49471.3|49346.3|49472.2|49347.2|49467.1|49342.1|29
1614654610000|2021-03-02 03:10:10|49471.2|49346.2|49473.2|49348.2|49473.2|49348.2|49470.9|49345.9|30
1614654620000|2021-03-02 03:10:20|49473.1|49348.1|49431.5|49306.5|49473.7|49348.7|49431.3|49306.3|29
1614654630000|2021-03-02 03:10:30|49429.5|49304.5|49425.5|49300.5|49430|49305|49425.1|49300.1|28
1614654640000|2021-03-02 03:10:40|49426.4|49301.4|49425.4|49300.4|49427|49302|49424.5|49299.5|23
1614654650000|2021-03-02 03:10:50|49425.8|49300.8|49412.6|49287.6|49426.8|49301.8|49412.6|49287.6|31
1614654660000|2021-03-02 03:11:00|49415.3|49290.3|49421.9|49296.9|49421.9|49296.9|49412.1|49287.1|35
1614654670000|2021-03-02 03:11:10|49422.6|49297.6|49411.4|49286.4|49422.6|49297.6|49409.6|49284.6|27
1614654680000|2021-03-02 03:11:20|49413.3|49288.3|49433|49308|49433|49308|49413.3|49288.3|32
1614654690000|2021-03-02 03:11:30|49432.6|49307.6|49434.9|49309.9|49435.8|49310.8|49431.4|49306.4|35
1614654700000|2021-03-02 03:11:40|49435.4|49310.4|49416.3|49291.3|49436.3|49311.3|49416.3|49291.3|36
1614654710000|2021-03-02 03:11:50|49416.6|49291.6|49412.7|49287.7|49418.6|49293.6|49412.7|49287.7|22
1614654720000|2021-03-02 03:12:00|49412.8|49287.8|49422|49297|49422|49297|49412.8|49287.8|13
1614654730000|2021-03-02 03:12:10|49422.4|49297.4|49441.4|49316.4|49441.4|49316.4|49422.4|49297.4|30
1614654740000|2021-03-02 03:12:20|49441.5|49316.5|49445|49320|49445.3|49320.3|49440.9|49315.9|23
1614654750000|2021-03-02 03:12:30|49444.6|49319.6|49445.8|49320.8|49445.8|49320.8|49443.8|49318.8|18
1614654760000|2021-03-02 03:12:40|49445.5|49320.5|49469|49344|49471.5|49346.5|49445.5|49320.5|31
1614654770000|2021-03-02 03:12:50|49469.1|49344.1|49472.8|49347.8|49479.9|49354.9|49469.1|49344.1|18
1614654780000|2021-03-02 03:13:00|49472.4|49347.4|49479.8|49354.8|49480|49355|49470.3|49345.3|30
1614654790000|2021-03-02 03:13:10|49478.7|49353.7|49482.2|49357.2|49482.4|49357.4|49478|49353|19
1614654800000|2021-03-02 03:13:20|49482|49357|49482.4|49357.4|49483.7|49358.7|49479.2|49354.2|26
1614654810000|2021-03-02 03:13:30|49482.3|49357.3|49483.7|49358.7|49485.3|49360.3|49482.3|49357.3|22
1614654820000|2021-03-02 03:13:40|49484.1|49359.1|49478.9|49353.9|49484.1|49359.1|49478.3|49353.3|24
1614654830000|2021-03-02 03:13:50|49478.7|49353.7|49476.3|49351.3|49478.7|49353.7|49475.6|49350.6|17
1614654840000|2021-03-02 03:14:00|49477|49352|49467.4|49342.4|49477|49352|49464.9|49339.9|24
1614654850000|2021-03-02 03:14:10|49465.2|49340.2|49454.2|49329.2|49467.5|49342.5|49453.4|49328.4|24
1614654860000|2021-03-02 03:14:20|49454.6|49329.6|49473.6|49348.6|49473.9|49348.9|49454.3|49329.3|31
1614654870000|2021-03-02 03:14:30|49474.5|49349.5|49473.5|49348.5|49478.4|49353.4|49472.9|49347.9|28
1614654880000|2021-03-02 03:14:40|49473.7|49348.7|49474.6|49349.6|49482.7|49357.7|49471.9|49346.9|30
1614654890000|2021-03-02 03:14:50|49475.8|49350.8|49475.4|49350.4|49476.2|49351.2|49474.2|49349.2|18
1614654900000|2021-03-02 03:15:00|49471.6|49346.6|49427.5|49302.5|49471.6|49346.6|49427.5|49302.5|32
1614654910000|2021-03-02 03:15:10|49426.7|49301.7|49374|49249|49426.7|49301.7|49374|49249|36
1614654920000|2021-03-02 03:15:20|49375.3|49250.3|49367.7|49242.7|49378|49253|49364.4|49239.4|34
1614654930000|2021-03-02 03:15:30|49369.9|49244.9|49324.1|49199.1|49369.9|49244.9|49324.1|49199.1|35
1614654940000|2021-03-02 03:15:40|49324.2|49199.2|49323.4|49198.4|49325.3|49200.3|49321.4|49196.4|24
1614654950000|2021-03-02 03:15:50|49321.9|49196.9|49330.3|49205.3|49330.3|49205.3|49321.2|49196.2|25
1614654960000|2021-03-02 03:16:00|49336.7|49211.7|49364.8|49239.8|49368.1|49243.1|49336.7|49211.7|35
1614654970000|2021-03-02 03:16:10|49364.1|49239.1|49382.3|49257.3|49383.2|49258.2|49360.6|49235.6|35
1614654980000|2021-03-02 03:16:20|49383|49258|49371.6|49246.6|49397.6|49272.6|49365.8|49240.8|37
1614654990000|2021-03-02 03:16:30|49368.5|49243.5|49342.2|49217.2|49375.5|49250.5|49342.2|49217.2|35
1614655000000|2021-03-02 03:16:40|49341.4|49216.4|49323.2|49198.2|49341.4|49216.4|49321.9|49196.9|36
1614655010000|2021-03-02 03:16:50|49323|49198|49316.6|49191.6|49324.7|49199.7|49316.6|49191.6|23
1614655020000|2021-03-02 03:17:00|49316.3|49191.3|49302.3|49177.3|49316.3|49191.3|49299.6|49174.6|23
1614655030000|2021-03-02 03:17:10|49302.6|49177.6|49351.9|49226.9|49351.9|49226.9|49302|49177|35
1614655040000|2021-03-02 03:17:20|49351.8|49226.8|49362.5|49237.5|49366.4|49241.4|49351.8|49226.8|33
1614655050000|2021-03-02 03:17:30|49362.2|49237.2|49316.1|49191.1|49362.2|49237.2|49314|49189|37
1614655060000|2021-03-02 03:17:40|49315.7|49190.7|49337.6|49212.6|49338.3|49213.3|49315.3|49190.3|37
1614655070000|2021-03-02 03:17:50|49335.8|49210.8|49335.2|49210.2|49346.7|49221.7|49323.9|49198.9|37
1614655080000|2021-03-02 03:18:00|49334.7|49209.7|49331.3|49206.3|49334.8|49209.8|49325.2|49200.2|34
1614655090000|2021-03-02 03:18:10|49326.8|49201.8|49324|49199|49326.8|49201.8|49318.9|49193.9|26
1614655100000|2021-03-02 03:18:20|49324.6|49199.6|49300.8|49175.8|49327.3|49202.3|49283.8|49158.8|37
1614655110000|2021-03-02 03:18:30|49301.1|49176.1|49244.2|49119.2|49301.1|49176.1|49227.7|49102.7|37
1614655120000|2021-03-02 03:18:40|49244|49119|49302.7|49177.7|49305.1|49180.1|49243.7|49118.7|38
1614655130000|2021-03-02 03:18:50|49302.1|49177.1|49280.3|49155.3|49304.3|49179.3|49278.9|49153.9|36
1614655140000|2021-03-02 03:19:00|49281|49156|49262.6|49137.6|49287.8|49162.8|49262.6|49137.6|37
1614655150000|2021-03-02 03:19:10|49263.3|49138.3|49253.7|49128.7|49266.3|49141.3|49252|49127|34
1614655160000|2021-03-02 03:19:20|49253.5|49128.5|49240.7|49115.7|49267.9|49142.9|49240.7|49115.7|29
1614655170000|2021-03-02 03:19:30|49241|49116|49238.5|49113.5|49246.9|49121.9|49233.1|49108.1|36
1614655180000|2021-03-02 03:19:40|49237.7|49112.7|49223.5|49098.5|49238.4|49113.4|49223|49098|26
1614655190000|2021-03-02 03:19:50|49222.5|49097.5|49213.4|49088.4|49224.7|49099.7|49207.2|49082.2|30
1614655200000|2021-03-02 03:20:00|49213.6|49088.6|49216.7|49091.7|49227.3|49102.3|49213.6|49088.6|27
1614655210000|2021-03-02 03:20:10|49216.3|49091.3|49215.1|49090.1|49216.3|49091.3|49211.5|49086.5|21
1614655220000|2021-03-02 03:20:20|49216|49091|49224.9|49099.9|49228.9|49103.9|49215.5|49090.5|36
1614655230000|2021-03-02 03:20:30|49225.5|49100.5|49254.7|49129.7|49258.6|49133.6|49225.2|49100.2|36
1614655240000|2021-03-02 03:20:40|49254.3|49129.3|49276.5|49151.5|49284.8|49159.8|49253.7|49128.7|38
1614655250000|2021-03-02 03:20:50|49276.3|49151.3|49246.1|49121.1|49277.3|49152.3|49237|49112|34
1614655260000|2021-03-02 03:21:00|49244|49119|49268.2|49143.2|49272|49147|49243.5|49118.5|36
1614655270000|2021-03-02 03:21:10|49268.5|49143.5|49288.7|49163.7|49288.7|49163.7|49266.2|49141.2|34
1614655280000|2021-03-02 03:21:20|49288.6|49163.6|49286.4|49161.4|49291.5|49166.5|49284.1|49159.1|26
1614655290000|2021-03-02 03:21:30|49285.5|49160.5|49285.3|49160.3|49285.9|49160.9|49282.9|49157.9|16
1614655300000|2021-03-02 03:21:40|49282.8|49157.8|49278.7|49153.7|49282.8|49157.8|49275.1|49150.1|18
1614655310000|2021-03-02 03:21:50|49281.4|49156.4|49268.6|49143.6|49281.4|49156.4|49268.6|49143.6|22
1614655320000|2021-03-02 03:22:00|49273.9|49148.9|49249.1|49124.1|49274.1|49149.1|49246.4|49121.4|27
1614655330000|2021-03-02 03:22:10|49247.6|49122.6|49246.2|49121.2|49249.6|49124.6|49244.7|49119.7|19
1614655340000|2021-03-02 03:22:20|49246.7|49121.7|49232.8|49107.8|49247.8|49122.8|49230.8|49105.8|29
1614655350000|2021-03-02 03:22:30|49232.1|49107.1|49229.9|49104.9|49232.5|49107.5|49226.7|49101.7|22
1614655360000|2021-03-02 03:22:40|49229.5|49104.5|49205.7|49080.7|49229.5|49104.5|49205.7|49080.7|26
1614655370000|2021-03-02 03:22:50|49205.6|49080.6|49173.9|49048.9|49206.4|49081.4|49173.9|49048.9|33
1614655380000|2021-03-02 03:23:00|49174.8|49049.8|49160.8|49035.8|49180.2|49055.2|49160.8|49035.8|35
1614655390000|2021-03-02 03:23:10|49160.5|49035.5|49141.9|49016.9|49160.5|49035.5|49131.9|49006.9|30
1614655400000|2021-03-02 03:23:20|49143.4|49018.4|49127|49002|49149.6|49024.6|49119.2|48994.2|38
1614655410000|2021-03-02 03:23:30|49126.4|49001.4|49141.9|49016.9|49143.8|49018.8|49122.7|48997.7|33
1614655420000|2021-03-02 03:23:40|49146.1|49021.1|49163.8|49038.8|49168.8|49043.8|49140.6|49015.6|35
1614655430000|2021-03-02 03:23:50|49162.8|49037.8|49193.8|49068.8|49197|49072|49161.5|49036.5|36
1614655440000|2021-03-02 03:24:00|49185.5|49060.5|49196.8|49071.8|49200.3|49075.3|49185.5|49060.5|33
1614655450000|2021-03-02 03:24:10|49198.9|49073.9|49159.9|49034.9|49203.1|49078.1|49159.2|49034.2|39
1614655460000|2021-03-02 03:24:20|49160.5|49035.5|49139.8|49014.8|49161.1|49036.1|49136.1|49011.1|36
1614655470000|2021-03-02 03:24:30|49139.5|49014.5|49123.1|48998.1|49148.1|49023.1|49123.1|48998.1|38
1614655480000|2021-03-02 03:24:40|49123.6|48998.6|49135.2|49010.2|49135.6|49010.6|49115.9|48990.9|32
1614655490000|2021-03-02 03:24:50|49135|49010|49091.2|48966.2|49135|49010|49090.5|48965.5|28
1614655500000|2021-03-02 03:25:00|49093.3|48968.3|49124.1|48999.1|49125.7|49000.7|49093.3|48968.3|39
1614655510000|2021-03-02 03:25:10|49122.3|48997.3|49161.4|49036.4|49161.5|49036.5|49122.3|48997.3|34
1614655520000|2021-03-02 03:25:20|49161.1|49036.1|49154.3|49029.3|49163|49038|49152.5|49027.5|32
1614655530000|2021-03-02 03:25:30|49156.8|49031.8|49131|49006|49160.4|49035.4|49121.3|48996.3|39
1614655540000|2021-03-02 03:25:40|49130.1|49005.1|49144|49019|49144|49019|49128.5|49003.5|30
1614655550000|2021-03-02 03:25:50|49146.3|49021.3|49152.6|49027.6|49152.6|49027.6|49145.8|49020.8|27
1614655560000|2021-03-02 03:26:00|49153|49028|49163.4|49038.4|49165.9|49040.9|49153|49028|33
1614655570000|2021-03-02 03:26:10|49166|49041|49177.5|49052.5|49182.7|49057.7|49166|49041|31
1614655580000|2021-03-02 03:26:20|49177.9|49052.9|49168.8|49043.8|49180.1|49055.1|49163.1|49038.1|28
1614655590000|2021-03-02 03:26:30|49168.6|49043.6|49169.9|49044.9|49170.9|49045.9|49162.5|49037.5|16
1614655600000|2021-03-02 03:26:40|49169.6|49044.6|49144.4|49019.4|49169.6|49044.6|49144|49019|26
1614655610000|2021-03-02 03:26:50|49144|49019|49127.3|49002.3|49144.8|49019.8|49125.3|49000.3|28
1614655620000|2021-03-02 03:27:00|49126.8|49001.8|49125.9|49000.9|49130.4|49005.4|49124.8|48999.8|24
1614655630000|2021-03-02 03:27:10|49126|49001|49073.4|48948.4|49126.4|49001.4|49073.3|48948.3|31
1614655640000|2021-03-02 03:27:20|49073.5|48948.5|49072.3|48947.3|49076.8|48951.8|49072.2|48947.2|29
1614655650000|2021-03-02 03:27:30|49072.4|48947.4|49043.5|48918.5|49073.8|48948.8|49043.5|48918.5|33
1614655660000|2021-03-02 03:27:40|49043.4|48918.4|49066.4|48941.4|49073.8|48948.8|49040.8|48915.8|37
1614655670000|2021-03-02 03:27:50|49067.5|48942.5|49136.4|49011.4|49136.4|49011.4|49065|48940|36
1614655680000|2021-03-02 03:28:00|49137.7|49012.7|49122.5|48997.5|49137.7|49012.7|49120.8|48995.8|35
1614655690000|2021-03-02 03:28:10|49123.2|48998.2|49088.8|48963.8|49125.1|49000.1|49088.8|48963.8|37
1614655700000|2021-03-02 03:28:20|49089|48964|49051.9|48926.9|49091.6|48966.6|49049|48924|37
1614655710000|2021-03-02 03:28:30|49052.6|48927.6|49051.9|48926.9|49063.4|48938.4|49049.7|48924.7|33
1614655720000|2021-03-02 03:28:40|49050.6|48925.6|49057.3|48932.3|49057.3|48932.3|49037.2|48912.2|29
1614655730000|2021-03-02 03:28:50|49057.7|48932.7|49070|48945|49071.7|48946.7|49048.9|48923.9|37
1614655740000|2021-03-02 03:29:00|49068.1|48943.1|49083.3|48958.3|49084.3|48959.3|49065.1|48940.1|37
1614655750000|2021-03-02 03:29:10|49083.5|48958.5|49098.6|48973.6|49112.6|48987.6|49083.5|48958.5|37
1614655760000|2021-03-02 03:29:20|49100|48975|49105.2|48980.2|49115.3|48990.3|49100|48975|31
1614655770000|2021-03-02 03:29:30|49105.3|48980.3|49089.9|48964.9|49112.9|48987.9|49087.4|48962.4|30
1614655780000|2021-03-02 03:29:40|49089.6|48964.6|49059.8|48934.8|49089.6|48964.6|49059.8|48934.8|29
1614655790000|2021-03-02 03:29:50|49059.1|48934.1|49053.1|48928.1|49059.1|48934.1|49050|48925|24
1614655800000|2021-03-02 03:30:00|49052|48927|49038.7|48913.7|49057.1|48932.1|49034.3|48909.3|31
1614655810000|2021-03-02 03:30:10|49040.8|48915.8|49037.4|48912.4|49041.6|48916.6|49031|48906|29
1614655820000|2021-03-02 03:30:20|49035.4|48910.4|49081.5|48956.5|49083.8|48958.8|49035.4|48910.4|38
1614655830000|2021-03-02 03:30:30|49081.7|48956.7|49122.7|48997.7|49122.7|48997.7|49081.7|48956.7|34
1614655840000|2021-03-02 03:30:40|49120.9|48995.9|49132|49007|49134.4|49009.4|49114.7|48989.7|36
1614655850000|2021-03-02 03:30:50|49131.7|49006.7|49114.6|48989.6|49131.7|49006.7|49112.1|48987.1|38
1614655860000|2021-03-02 03:31:00|49112.6|48987.6|49037.5|48912.5|49112.6|48987.6|49037.5|48912.5|38
1614655870000|2021-03-02 03:31:10|49039.3|48914.3|49022.1|48897.1|49039.3|48914.3|49021.8|48896.8|38
1614655880000|2021-03-02 03:31:20|49021.8|48896.8|49034.3|48909.3|49034.9|48909.9|49021.7|48896.7|39
1614655890000|2021-03-02 03:31:30|49034.5|48909.5|49018.8|48893.8|49034.5|48909.5|49018|48893|26
1614655900000|2021-03-02 03:31:40|49020.5|48895.5|49049.1|48924.1|49053.3|48928.3|49018.4|48893.4|34
1614655910000|2021-03-02 03:31:50|49050.4|48925.4|49045|48920|49060.5|48935.5|49036.6|48911.6|38
1614655920000|2021-03-02 03:32:00|49038|48913|49086.1|48961.1|49086.1|48961.1|49037.9|48912.9|40
1614655930000|2021-03-02 03:32:10|49089.8|48964.8|49128.3|49003.3|49128.6|49003.6|49084.7|48959.7|31
1614655940000|2021-03-02 03:32:20|49124.7|48999.7|49055.6|48930.6|49127.7|49002.7|49055.6|48930.6|39
1614655950000|2021-03-02 03:32:30|49056|48931|49023.3|48898.3|49062.5|48937.5|49023.3|48898.3|38
1614655960000|2021-03-02 03:32:40|49022.6|48897.6|49045.3|48920.3|49051|48926|49016|48891|38
1614655970000|2021-03-02 03:32:50|49044.7|48919.7|49039.3|48914.3|49046.4|48921.4|49036.4|48911.4|37
1614655980000|2021-03-02 03:33:00|49039|48914|49005.5|48880.5|49039|48914|49005.5|48880.5|38
1614655990000|2021-03-02 03:33:10|49004.6|48879.6|49020.6|48895.6|49020.6|48895.6|48994.6|48869.6|39
1614656000000|2021-03-02 03:33:20|49022.8|48897.8|49050.6|48925.6|49055.7|48930.7|49022.8|48897.8|38
1614656010000|2021-03-02 03:33:30|49044.5|48919.5|49064.2|48939.2|49064.3|48939.3|49041.5|48916.5|37
1614656020000|2021-03-02 03:33:40|49063.1|48938.1|49079.1|48954.1|49082.4|48957.4|49058.3|48933.3|37
1614656030000|2021-03-02 03:33:50|49082.1|48957.1|49076.7|48951.7|49090.9|48965.9|49063.1|48938.1|36
1614656040000|2021-03-02 03:34:00|49075.5|48950.5|49112.1|48987.1|49112.6|48987.6|49074.6|48949.6|39
1614656050000|2021-03-02 03:34:10|49114.6|48989.6|49129.7|49004.7|49133.7|49008.7|49114.6|48989.6|39
1614656060000|2021-03-02 03:34:20|49129.5|49004.5|49139.5|49014.5|49144.5|49019.5|49127.5|49002.5|36
1614656070000|2021-03-02 03:34:30|49142.2|49017.2|49145.5|49020.5|49156.6|49031.6|49139.8|49014.8|37
1614656080000|2021-03-02 03:34:40|49144.7|49019.7|49144.7|49019.7|49149.4|49024.4|49126.9|49001.9|35
1614656090000|2021-03-02 03:34:50|49145.2|49020.2|49160.7|49035.7|49160.7|49035.7|49138.3|49013.3|37
1614656100000|2021-03-02 03:35:00|49162.4|49037.4|49146.1|49021.1|49164.4|49039.4|49141.2|49016.2|38
1614656110000|2021-03-02 03:35:10|49146.9|49021.9|49128.7|49003.7|49149.2|49024.2|49128.7|49003.7|36
1614656120000|2021-03-02 03:35:20|49128.9|49003.9|49090.5|48965.5|49130.1|49005.1|49090.5|48965.5|31
1614656130000|2021-03-02 03:35:30|49087|48962|49079.6|48954.6|49087.1|48962.1|49077.2|48952.2|24
1614656140000|2021-03-02 03:35:40|49080.1|48955.1|49061|48936|49080.1|48955.1|49059.6|48934.6|33
1614656150000|2021-03-02 03:35:50|49062.7|48937.7|49077.3|48952.3|49088.8|48963.8|49059.1|48934.1|36
1614656160000|2021-03-02 03:36:00|49078.5|48953.5|49104.8|48979.8|49106.2|48981.2|49078.5|48953.5|37
1614656170000|2021-03-02 03:36:10|49099.1|48974.1|49123.7|48998.7|49128.9|49003.9|49099.1|48974.1|39
1614656180000|2021-03-02 03:36:20|49124|48999|49133.3|49008.3|49142.2|49017.2|49124|48999|37
1614656190000|2021-03-02 03:36:30|49134.9|49009.9|49129.1|49004.1|49136.2|49011.2|49123.4|48998.4|32
1614656200000|2021-03-02 03:36:40|49125.4|49000.4|49133.4|49008.4|49135.3|49010.3|49119.4|48994.4|31
1614656210000|2021-03-02 03:36:50|49132.6|49007.6|49120.3|48995.3|49142.2|49017.2|49117.4|48992.4|33
1614656220000|2021-03-02 03:37:00|49121.9|48996.9|49084.2|48959.2|49122.3|48997.3|49084.2|48959.2|27
1614656230000|2021-03-02 03:37:10|49083.9|48958.9|49086.4|48961.4|49086.4|48961.4|49074|48949|36
1614656240000|2021-03-02 03:37:20|49089.3|48964.3|49120.3|48995.3|49125.9|49000.9|49084.6|48959.6|37
1614656250000|2021-03-02 03:37:30|49117.6|48992.6|49132.2|49007.2|49137.4|49012.4|49117.6|48992.6|36
1614656260000|2021-03-02 03:37:40|49136.1|49011.1|49136.6|49011.6|49145|49020|49132.2|49007.2|34
1614656270000|2021-03-02 03:37:50|49134.6|49009.6|49128.4|49003.4|49138.8|49013.8|49120.5|48995.5|40
1614656280000|2021-03-02 03:38:00|49127.3|49002.3|49109.9|48984.9|49127.3|49002.3|49109.6|48984.6|34
1614656290000|2021-03-02 03:38:10|49109.5|48984.5|49151.1|49026.1|49151.1|49026.1|49109.5|48984.5|37
1614656300000|2021-03-02 03:38:20|49151.9|49026.9|49157.3|49032.3|49162.1|49037.1|49148.3|49023.3|35
1614656310000|2021-03-02 03:38:30|49157.2|49032.2|49146.4|49021.4|49157.5|49032.5|49143.6|49018.6|38
1614656320000|2021-03-02 03:38:40|49147.5|49022.5|49135.9|49010.9|49147.5|49022.5|49129.6|49004.6|38
1614656330000|2021-03-02 03:38:50|49135.8|49010.8|49125|49000|49136|49011|49122.5|48997.5|37
1614656340000|2021-03-02 03:39:00|49124|48999|49124.7|48999.7|49138|49013|49123.5|48998.5|37
1614656350000|2021-03-02 03:39:10|49125.7|49000.7|49134.2|49009.2|49134.2|49009.2|49122.9|48997.9|29
1614656360000|2021-03-02 03:39:20|49133.8|49008.8|49147.7|49022.7|49150.2|49025.2|49133.4|49008.4|34
1614656370000|2021-03-02 03:39:30|49148.7|49023.7|49135.2|49010.2|49148.7|49023.7|49135.2|49010.2|32
1614656380000|2021-03-02 03:39:40|49132|49007|49124|48999|49133.6|49008.6|49122.2|48997.2|33
1614656390000|2021-03-02 03:39:50|49123.8|48998.8|49104.5|48979.5|49125.5|49000.5|49098.3|48973.3|32
1614656400000|2021-03-02 03:40:00|49105|48980|49095.5|48970.5|49105|48980|49095.5|48970.5|26
1614656410000|2021-03-02 03:40:10|49095|48970|49088.3|48963.3|49095|48970|49086|48961|25
1614656420000|2021-03-02 03:40:20|49087.7|48962.7|49077.6|48952.6|49088.3|48963.3|49076.6|48951.6|19
1614656430000|2021-03-02 03:40:30|49077.7|48952.7|49096.9|48971.9|49096.9|48971.9|49076|48951|22
1614656440000|2021-03-02 03:40:40|49097.2|48972.2|49119.3|48994.3|49119.3|48994.3|49096.4|48971.4|31
1614656450000|2021-03-02 03:40:50|49120.4|48995.4|49123.5|48998.5|49129.2|49004.2|49120.1|48995.1|29
1614656460000|2021-03-02 03:41:00|49124|48999|49121.5|48996.5|49128.2|49003.2|49119.2|48994.2|29
1614656470000|2021-03-02 03:41:10|49119.7|48994.7|49108.3|48983.3|49124.8|48999.8|49105.3|48980.3|26
1614656480000|2021-03-02 03:41:20|49108|48983|49102.9|48977.9|49116.6|48991.6|49102.2|48977.2|29
1614656490000|2021-03-02 03:41:30|49102.8|48977.8|49091.4|48966.4|49102.8|48977.8|49090.7|48965.7|29
1614656500000|2021-03-02 03:41:40|49091.6|48966.6|49091.2|48966.2|49092.7|48967.7|49091.2|48966.2|10
1614656510000|2021-03-02 03:41:50|49091.3|48966.3|49079.3|48954.3|49091.3|48966.3|49077|48952|23
1614656520000|2021-03-02 03:42:00|49078.6|48953.6|49073|48948|49081|48956|49070|48945|27
1614656530000|2021-03-02 03:42:10|49073.1|48948.1|49077.9|48952.9|49078.1|48953.1|49073.1|48948.1|25
1614656540000|2021-03-02 03:42:20|49077.8|48952.8|49074.3|48949.3|49077.9|48952.9|49070.4|48945.4|19
1614656550000|2021-03-02 03:42:30|49074.2|48949.2|49093|48968|49093|48968|49074.2|48949.2|23
1614656560000|2021-03-02 03:42:40|49093.4|48968.4|49095.8|48970.8|49096.6|48971.6|49091|48966|18
1614656570000|2021-03-02 03:42:50|49094.4|48969.4|49103.7|48978.7|49104.8|48979.8|49092.6|48967.6|16
1614656580000|2021-03-02 03:43:00|49100.2|48975.2|49112.6|48987.6|49120.4|48995.4|49100.2|48975.2|27
1614656590000|2021-03-02 03:43:10|49115.4|48990.4|49088.5|48963.5|49118.1|48993.1|49087.9|48962.9|32
1614656600000|2021-03-02 03:43:20|49091|48966|49060.7|48935.7|49092.4|48967.4|49057.8|48932.8|34
1614656610000|2021-03-02 03:43:30|49060.8|48935.8|49018.8|48893.8|49065.2|48940.2|49018.8|48893.8|35
1614656620000|2021-03-02 03:43:40|49018.7|48893.7|48992.2|48867.2|49019|48894|48992.2|48867.2|29
1614656630000|2021-03-02 03:43:50|48992|48867|49017.5|48892.5|49017.5|48892.5|48992|48867|28
1614656640000|2021-03-02 03:44:00|49020.2|48895.2|49004.7|48879.7|49023.4|48898.4|49001.3|48876.3|32
1614656650000|2021-03-02 03:44:10|49004.6|48879.6|48998.9|48873.9|49004.6|48879.6|48998.6|48873.6|20
1614656660000|2021-03-02 03:44:20|48998.1|48873.1|48992.5|48867.5|48998.7|48873.7|48992.5|48867.5|15
1614656670000|2021-03-02 03:44:30|48989.9|48864.9|48996.2|48871.2|49000.2|48875.2|48976|48851|30
1614656680000|2021-03-02 03:44:40|48995.9|48870.9|48972.8|48847.8|48995.9|48870.9|48970.9|48845.9|30
1614656690000|2021-03-02 03:44:50|48973.9|48848.9|48975.6|48850.6|48977.8|48852.8|48969.9|48844.9|26
1614656700000|2021-03-02 03:45:00|48976.1|48851.1|48995.4|48870.4|48997.1|48872.1|48975.5|48850.5|32
1614656710000|2021-03-02 03:45:10|48995.6|48870.6|49008.1|48883.1|49008.1|48883.1|48995.4|48870.4|29
1614656720000|2021-03-02 03:45:20|49007.2|48882.2|48992.9|48867.9|49007.8|48882.8|48992.9|48867.9|30
1614656730000|2021-03-02 03:45:30|48991.7|48866.7|48953|48828|48991.7|48866.7|48952.7|48827.7|28
1614656740000|2021-03-02 03:45:40|48952.9|48827.9|48946.8|48821.8|48952.9|48827.9|48946.8|48821.8|23
1614656750000|2021-03-02 03:45:50|48948|48823|48948.6|48823.6|48950.2|48825.2|48946.5|48821.5|22
1614656760000|2021-03-02 03:46:00|48948.4|48823.4|48963.6|48838.6|48963.6|48838.6|48948.4|48823.4|24
1614656770000|2021-03-02 03:46:10|48962.4|48837.4|48982.4|48857.4|48983.9|48858.9|48962.4|48837.4|29
1614656780000|2021-03-02 03:46:20|48983.8|48858.8|48965.7|48840.7|49002.8|48877.8|48965|48840|35
1614656790000|2021-03-02 03:46:30|48965|48840|48950.9|48825.9|48967.9|48842.9|48950.9|48825.9|31
1614656800000|2021-03-02 03:46:40|48950.8|48825.8|48936.7|48811.7|48953.9|48828.9|48933|48808|32
1614656810000|2021-03-02 03:46:50|48940|48815|48954.9|48829.9|48954.9|48829.9|48940|48815|30
1614656820000|2021-03-02 03:47:00|48954.2|48829.2|48972.7|48847.7|48972.7|48847.7|48950.1|48825.1|32
1614656830000|2021-03-02 03:47:10|48973.2|48848.2|49004.8|48879.8|49004.8|48879.8|48972.6|48847.6|35
1614656840000|2021-03-02 03:47:20|49004|48879|49031|48906|49035.5|48910.5|49002.7|48877.7|33
1614656850000|2021-03-02 03:47:30|49032.6|48907.6|49019|48894|49033.8|48908.8|49019|48894|28
1614656860000|2021-03-02 03:47:40|49019.3|48894.3|49008.5|48883.5|49022.3|48897.3|49004.9|48879.9|29
1614656870000|2021-03-02 03:47:50|49009.1|48884.1|48997.5|48872.5|49009.1|48884.1|48993.1|48868.1|32
1614656880000|2021-03-02 03:48:00|48996.9|48871.9|48981.2|48856.2|48997.2|48872.2|48975.6|48850.6|32
1614656890000|2021-03-02 03:48:10|48980.4|48855.4|49005.2|48880.2|49005.2|48880.2|48973.1|48848.1|33
1614656900000|2021-03-02 03:48:20|49004.6|48879.6|49008.5|48883.5|49008.5|48883.5|48997.3|48872.3|37
1614656910000|2021-03-02 03:48:30|49008.8|48883.8|49037.5|48912.5|49038.5|48913.5|49008.8|48883.8|34
1614656920000|2021-03-02 03:48:40|49035.1|48910.1|49050.4|48925.4|49050.4|48925.4|49032.9|48907.9|30
1614656930000|2021-03-02 03:48:50|49049.3|48924.3|49062.1|48937.1|49071.2|48946.2|49048.9|48923.9|32
1614656940000|2021-03-02 03:49:00|49062.7|48937.7|49089.6|48964.6|49090.2|48965.2|49062.7|48937.7|34
1614656950000|2021-03-02 03:49:10|49088.9|48963.9|49097.4|48972.4|49100.1|48975.1|49088.9|48963.9|35
1614656960000|2021-03-02 03:49:20|49096.3|48971.3|49112|48987|49113.3|48988.3|49096.3|48971.3|31
1614656970000|2021-03-02 03:49:30|49114.3|48989.3|49121.1|48996.1|49133.2|49008.2|49113.6|48988.6|30
1614656980000|2021-03-02 03:49:40|49120.6|48995.6|49111.8|48986.8|49131.9|49006.9|49111.7|48986.7|34
1614656990000|2021-03-02 03:49:50|49113.1|48988.1|49119.7|48994.7|49119.7|48994.7|49112.6|48987.6|20
1614657000000|2021-03-02 03:50:00|49119.8|48994.8|49107.7|48982.7|49119.9|48994.9|49103.3|48978.3|30
1614657010000|2021-03-02 03:50:10|49112.4|48987.4|49118|48993|49119.7|48994.7|49111.5|48986.5|31
1614657020000|2021-03-02 03:50:20|49118.6|48993.6|49155.7|49030.7|49161.5|49036.5|49118|48993|32
1614657030000|2021-03-02 03:50:30|49157.7|49032.7|49164.6|49039.6|49165.4|49040.4|49154|49029|27
1614657040000|2021-03-02 03:50:40|49165.3|49040.3|49159.2|49034.2|49168.2|49043.2|49159.2|49034.2|29
1614657050000|2021-03-02 03:50:50|49159.3|49034.3|49144|49019|49159.3|49034.3|49144|49019|25
1614657060000|2021-03-02 03:51:00|49145.5|49020.5|49145.4|49020.4|49151.5|49026.5|49145.4|49020.4|30
1614657070000|2021-03-02 03:51:10|49146.5|49021.5|49146.3|49021.3|49151.9|49026.9|49146.1|49021.1|27
1614657080000|2021-03-02 03:51:20|49144.3|49019.3|49140.8|49015.8|49148.4|49023.4|49139|49014|17
1614657090000|2021-03-02 03:51:30|49142.4|49017.4|49128.1|49003.1|49142.4|49017.4|49127.3|49002.3|35
1614657100000|2021-03-02 03:51:40|49129.9|49004.9|49137.3|49012.3|49138.5|49013.5|49127.8|49002.8|27
1614657110000|2021-03-02 03:51:50|49137.8|49012.8|49148.1|49023.1|49148.1|49023.1|49137.8|49012.8|15
1614657120000|2021-03-02 03:52:00|49147.4|49022.4|49139.7|49014.7|49148|49023|49139.7|49014.7|21
1614657130000|2021-03-02 03:52:10|49137.4|49012.4|49141.5|49016.5|49141.9|49016.9|49136.5|49011.5|16
1614657140000|2021-03-02 03:52:20|49141.9|49016.9|49147.2|49022.2|49148.7|49023.7|49140.9|49015.9|20
1614657150000|2021-03-02 03:52:30|49147.8|49022.8|49145.8|49020.8|49148.8|49023.8|49145.8|49020.8|36
1614657160000|2021-03-02 03:52:40|49145.1|49020.1|49118.5|48993.5|49145.1|49020.1|49118.5|48993.5|36
1614657170000|2021-03-02 03:52:50|49118.8|48993.8|49096.3|48971.3|49120.6|48995.6|49096.3|48971.3|36
1614657180000|2021-03-02 03:53:00|49096.2|48971.2|49059.5|48934.5|49101.4|48976.4|49059.5|48934.5|36
1614657190000|2021-03-02 03:53:10|49059.8|48934.8|49043.7|48918.7|49060|48935|49043|48918|36
1614657200000|2021-03-02 03:53:20|49043.2|48918.2|49068.3|48943.3|49068.3|48943.3|49035.7|48910.7|34
1614657210000|2021-03-02 03:53:30|49070.3|48945.3|49078.2|48953.2|49081|48956|49068.6|48943.6|29
1614657220000|2021-03-02 03:53:40|49079.7|48954.7|49088.6|48963.6|49090.7|48965.7|49079.7|48954.7|32
1614657230000|2021-03-02 03:53:50|49089.1|48964.1|49090|48965|49090|48965|49085.7|48960.7|23
1614657240000|2021-03-02 03:54:00|49090.1|48965.1|49090.6|48965.6|49091.5|48966.5|49088.8|48963.8|23
1614657250000|2021-03-02 03:54:10|49090.3|48965.3|49094.2|48969.2|49095|48970|49089.4|48964.4|26
1614657260000|2021-03-02 03:54:20|49095.4|48970.4|49095.3|48970.3|49096.5|48971.5|49093.7|48968.7|19
1614657270000|2021-03-02 03:54:30|49094.8|48969.8|49112.9|48987.9|49114.1|48989.1|49094.8|48969.8|21
1614657280000|2021-03-02 03:54:40|49121.5|48996.5|49128.5|49003.5|49128.5|49003.5|49120.8|48995.8|22
1614657290000|2021-03-02 03:54:50|49128.6|49003.6|49116.6|48991.6|49130.4|49005.4|49111.1|48986.1|26
1614657300000|2021-03-02 03:55:00|49116|48991|49089.8|48964.8|49117.3|48992.3|49089.8|48964.8|29
1614657310000|2021-03-02 03:55:10|49091.5|48966.5|49081.9|48956.9|49091.5|48966.5|49078.8|48953.8|24
1614657320000|2021-03-02 03:55:20|49081.8|48956.8|49081|48956|49083.6|48958.6|49079.2|48954.2|21
1614657330000|2021-03-02 03:55:30|49081.3|48956.3|49110|48985|49110.2|48985.2|49081.3|48956.3|24
1614657340000|2021-03-02 03:55:40|49109.6|48984.6|49112|48987|49112|48987|49106.4|48981.4|8
1614657350000|2021-03-02 03:55:50|49111.9|48986.9|49079.5|48954.5|49111.9|48986.9|49077.6|48952.6|24
1614657360000|2021-03-02 03:56:00|49077.2|48952.2|49078.8|48953.8|49083.8|48958.8|49074.7|48949.7|27
1614657370000|2021-03-02 03:56:10|49078.9|48953.9|49081.9|48956.9|49084|48959|49075|48950|16
1614657380000|2021-03-02 03:56:20|49077|48952|49075.5|48950.5|49077.8|48952.8|49075.4|48950.4|15
1614657390000|2021-03-02 03:56:30|49076.8|48951.8|49057.5|48932.5|49076.8|48951.8|49056.9|48931.9|26
1614657400000|2021-03-02 03:56:40|49058.8|48933.8|49054.6|48929.6|49058.8|48933.8|49045.8|48920.8|26
1614657410000|2021-03-02 03:56:50|49060.4|48935.4|49077.7|48952.7|49079.5|48954.5|49060.4|48935.4|29
1614657420000|2021-03-02 03:57:00|49079.8|48954.8|49081.2|48956.2|49081.3|48956.3|49078.4|48953.4|13
1614657430000|2021-03-02 03:57:10|49081.4|48956.4|49069.2|48944.2|49082|48957|49069.2|48944.2|16
1614657440000|2021-03-02 03:57:20|49068.4|48943.4|49062.9|48937.9|49072.2|48947.2|49061|48936|19
1614657450000|2021-03-02 03:57:30|49062.4|48937.4|49068.5|48943.5|49069.6|48944.6|49061.9|48936.9|30
1614657460000|2021-03-02 03:57:40|49068.1|48943.1|49074|48949|49074|48949|49067.7|48942.7|27
1614657470000|2021-03-02 03:57:50|49073.3|48948.3|49081.7|48956.7|49081.7|48956.7|49073.1|48948.1|22
1614657480000|2021-03-02 03:58:00|49080.8|48955.8|49101.8|48976.8|49107.2|48982.2|49080.4|48955.4|23
1614657490000|2021-03-02 03:58:10|49106.7|48981.7|49116.3|48991.3|49116.3|48991.3|49103.2|48978.2|34
1614657500000|2021-03-02 03:58:20|49116.2|48991.2|49110.1|48985.1|49117.9|48992.9|49110.1|48985.1|29
1614657510000|2021-03-02 03:58:30|49111.6|48986.6|49105.4|48980.4|49111.8|48986.8|49105.4|48980.4|18
1614657520000|2021-03-02 03:58:40|49105.8|48980.8|49104.3|48979.3|49108.9|48983.9|49104.2|48979.2|14
1614657530000|2021-03-02 03:58:50|49104.9|48979.9|49083.7|48958.7|49109|48984|49083.7|48958.7|31
1614657540000|2021-03-02 03:59:00|49083.8|48958.8|49082.9|48957.9|49084.8|48959.8|49082.9|48957.9|14
1614657550000|2021-03-02 03:59:10|49083.4|48958.4|49067.6|48942.6|49083.4|48958.4|49060.5|48935.5|34
1614657560000|2021-03-02 03:59:20|49069|48944|49072|48947|49073|48948|49067.8|48942.8|28
1614657570000|2021-03-02 03:59:30|49071.5|48946.5|49071.2|48946.2|49076.3|48951.3|49068.1|48943.1|19
1614657580000|2021-03-02 03:59:40|49071.1|48946.1|49061.1|48936.1|49071.1|48946.1|49060.7|48935.7|20
1614657590000|2021-03-02 03:59:50|49059.2|48934.2|49069.5|48944.5|49069.5|48944.5|49059.1|48934.1|30
1614657600000|2021-03-02 04:00:00|49070.9|48945.9|49065.7|48940.7|49075.3|48950.3|49065.7|48940.7|32
1614657610000|2021-03-02 04:00:10|49061.8|48936.8|49054|48929|49062.6|48937.6|49053.8|48928.8|29
1614657620000|2021-03-02 04:00:20|49053.9|48928.9|49052.4|48927.4|49054|48929|49046|48921|24
1614657630000|2021-03-02 04:00:30|49053|48928|49046.3|48921.3|49062.7|48937.7|49046|48921|27
1614657640000|2021-03-02 04:00:40|49046.4|48921.4|49046.6|48921.6|49046.6|48921.6|49046.4|48921.4|8
1614657650000|2021-03-02 04:00:50|49046.5|48921.5|49035|48910|49046.5|48921.5|49034.9|48909.9|14
1614657660000|2021-03-02 04:01:00|49035.6|48910.6|49032.1|48907.1|49035.7|48910.7|49032.1|48907.1|21
1614657670000|2021-03-02 04:01:10|49031.5|48906.5|49027|48902|49031.6|48906.6|49026.2|48901.2|26
1614657680000|2021-03-02 04:01:20|49026.8|48901.8|49019.3|48894.3|49026.8|48901.8|49018.5|48893.5|27
1614657690000|2021-03-02 04:01:30|49019.5|48894.5|49005.2|48880.2|49020.4|48895.4|49005.2|48880.2|25
1614657700000|2021-03-02 04:01:40|49003.7|48878.7|49010.9|48885.9|49012.7|48887.7|48999.1|48874.1|35
1614657710000|2021-03-02 04:01:50|49011.4|48886.4|49006.6|48881.6|49011.4|48886.4|49005.2|48880.2|28
1614657720000|2021-03-02 04:02:00|49004.7|48879.7|49091.1|48966.1|49099.2|48974.2|49004.6|48879.6|33
1614657730000|2021-03-02 04:02:10|49079|48954|49139.3|49014.3|49140.6|49015.6|49049.2|48924.2|38
1614657740000|2021-03-02 04:02:20|49139.4|49014.4|49205.5|49080.5|49215|49090|49139.4|49014.4|39
1614657750000|2021-03-02 04:02:30|49205.3|49080.3|49189.8|49064.8|49213.3|49088.3|49188.5|49063.5|37
1614657760000|2021-03-02 04:02:40|49193.1|49068.1|49197.8|49072.8|49201.1|49076.1|49190.9|49065.9|35
1614657770000|2021-03-02 04:02:50|49195.1|49070.1|49184|49059|49197.3|49072.3|49178.4|49053.4|38
1614657780000|2021-03-02 04:03:00|49178.3|49053.3|49183.4|49058.4|49183.4|49058.4|49157.5|49032.5|38
1614657790000|2021-03-02 04:03:10|49180.9|49055.9|49216.5|49091.5|49216.5|49091.5|49177.2|49052.2|30
1614657800000|2021-03-02 04:03:20|49216.3|49091.3|49249.8|49124.8|49249.8|49124.8|49208.1|49083.1|33
1614657810000|2021-03-02 04:03:30|49249.4|49124.4|49252.5|49127.5|49260|49135|49248.5|49123.5|33
1614657820000|2021-03-02 04:03:40|49252.1|49127.1|49261.9|49136.9|49269.4|49144.4|49251.9|49126.9|33
1614657830000|2021-03-02 04:03:50|49258|49133|49273.5|49148.5|49282|49157|49255.8|49130.8|33
1614657840000|2021-03-02 04:04:00|49272.6|49147.6|49248.7|49123.7|49275.8|49150.8|49248.7|49123.7|29
1614657850000|2021-03-02 04:04:10|49249.1|49124.1|49268|49143|49268|49143|49248.5|49123.5|21
1614657860000|2021-03-02 04:04:20|49268.2|49143.2|49278.7|49153.7|49279.3|49154.3|49268.2|49143.2|27
1614657870000|2021-03-02 04:04:30|49279.2|49154.2|49287.3|49162.3|49302.8|49177.8|49276.6|49151.6|35
1614657880000|2021-03-02 04:04:40|49290.9|49165.9|49297.7|49172.7|49299.1|49174.1|49289.2|49164.2|30
1614657890000|2021-03-02 04:04:50|49300.5|49175.5|49305|49180|49306.2|49181.2|49300|49175|26
1614657900000|2021-03-02 04:05:00|49305.3|49180.3|49264.7|49139.7|49305.4|49180.4|49264.7|49139.7|39
1614657910000|2021-03-02 04:05:10|49264|49139|49265.3|49140.3|49266|49141|49262.9|49137.9|20
1614657920000|2021-03-02 04:05:20|49265.5|49140.5|49245.9|49120.9|49265.5|49140.5|49241.8|49116.8|31
1614657930000|2021-03-02 04:05:30|49248.3|49123.3|49225|49100|49250.3|49125.3|49225|49100|29
1614657940000|2021-03-02 04:05:40|49224.3|49099.3|49202.3|49077.3|49224.3|49099.3|49199.4|49074.4|36
1614657950000|2021-03-02 04:05:50|49202.8|49077.8|49166.3|49041.3|49203.4|49078.4|49166.3|49041.3|34
1614657960000|2021-03-02 04:06:00|49165.3|49040.3|49173.1|49048.1|49174.2|49049.2|49161.2|49036.2|23
1614657970000|2021-03-02 04:06:10|49173.2|49048.2|49153.8|49028.8|49176.1|49051.1|49153.8|49028.8|32
1614657980000|2021-03-02 04:06:20|49148.2|49023.2|49143.3|49018.3|49150.6|49025.6|49136.4|49011.4|32
1614657990000|2021-03-02 04:06:30|49144.3|49019.3|49139.2|49014.2|49145.3|49020.3|49123.2|48998.2|36
1614658000000|2021-03-02 04:06:40|49138.7|49013.7|49140.5|49015.5|49157.6|49032.6|49135.9|49010.9|28
1614658010000|2021-03-02 04:06:50|49139.6|49014.6|49116.1|48991.1|49140.6|49015.6|49114.7|48989.7|23
1614658020000|2021-03-02 04:07:00|49115.9|48990.9|49135.9|49010.9|49149.6|49024.6|49112.5|48987.5|31
1614658030000|2021-03-02 04:07:10|49136.2|49011.2|49152.8|49027.8|49176.4|49051.4|49135.5|49010.5|34
1614658040000|2021-03-02 04:07:20|49152.3|49027.3|49111.5|48986.5|49152.3|49027.3|49111.1|48986.1|37
1614658050000|2021-03-02 04:07:30|49108.6|48983.6|49129.1|49004.1|49129.3|49004.3|49108.6|48983.6|37
1614658060000|2021-03-02 04:07:40|49133|49008|49117.8|48992.8|49134.2|49009.2|49117.5|48992.5|36
1614658070000|2021-03-02 04:07:50|49119.5|48994.5|49111.3|48986.3|49119.5|48994.5|49109.4|48984.4|36
1614658080000|2021-03-02 04:08:00|49108.3|48983.3|49081.4|48956.4|49109.2|48984.2|49081.3|48956.3|35
1614658090000|2021-03-02 04:08:10|49083.1|48958.1|49081|48956|49084.9|48959.9|49079.8|48954.8|28
1614658100000|2021-03-02 04:08:20|49080.8|48955.8|49084.2|48959.2|49086.4|48961.4|49080.2|48955.2|32
1614658110000|2021-03-02 04:08:30|49084.8|48959.8|49082.3|48957.3|49086.3|48961.3|49082|48957|30
1614658120000|2021-03-02 04:08:40|49082.4|48957.4|49089.6|48964.6|49090.2|48965.2|49082|48957|26
1614658130000|2021-03-02 04:08:50|49089.7|48964.7|49071.2|48946.2|49089.7|48964.7|49071.2|48946.2|33
1614658140000|2021-03-02 04:09:00|49071.3|48946.3|49067.4|48942.4|49071.3|48946.3|49059.1|48934.1|34
1614658150000|2021-03-02 04:09:10|49068|48943|49072.8|48947.8|49072.8|48947.8|49066.5|48941.5|32
1614658160000|2021-03-02 04:09:20|49072.5|48947.5|49073.1|48948.1|49074.1|48949.1|49068|48943|34
1614658170000|2021-03-02 04:09:30|49073.2|48948.2|49066.7|48941.7|49081.5|48956.5|49066.7|48941.7|32
1614658180000|2021-03-02 04:09:40|49067.8|48942.8|49035.1|48910.1|49067.8|48942.8|49035.1|48910.1|33
1614658190000|2021-03-02 04:09:50|49034.7|48909.7|49035.6|48910.6|49036.1|48911.1|49034.6|48909.6|14
1614658200000|2021-03-02 04:10:00|49032.6|48907.6|49017.4|48892.4|49032.6|48907.6|49016.4|48891.4|17
1614658210000|2021-03-02 04:10:10|49013.7|48888.7|49010.4|48885.4|49016.8|48891.8|49006.2|48881.2|26
1614658220000|2021-03-02 04:10:20|49013.6|48888.6|49022.9|48897.9|49026.5|48901.5|49009.3|48884.3|27
1614658230000|2021-03-02 04:10:30|49023.1|48898.1|49049.6|48924.6|49049.6|48924.6|49021.9|48896.9|28
1614658240000|2021-03-02 04:10:40|49052|48927|49056.1|48931.1|49056.3|48931.3|49048.3|48923.3|26
1614658250000|2021-03-02 04:10:50|49056.4|48931.4|49049.8|48924.8|49072.3|48947.3|49049.8|48924.8|33
1614658260000|2021-03-02 04:11:00|49042.3|48917.3|49034|48909|49042.4|48917.4|49033.4|48908.4|25
1614658270000|2021-03-02 04:11:10|49034.3|48909.3|49028|48903|49036.6|48911.6|49026.6|48901.6|22
1614658280000|2021-03-02 04:11:20|49026.2|48901.2|49011.2|48886.2|49028.5|48903.5|49011.2|48886.2|31
1614658290000|2021-03-02 04:11:30|49007.7|48882.7|49039.2|48914.2|49041.6|48916.6|49007.7|48882.7|24
1614658300000|2021-03-02 04:11:40|49039.8|48914.8|49048|48923|49048|48923|49038.2|48913.2|26
1614658310000|2021-03-02 04:11:50|49046.7|48921.7|49065|48940|49065|48940|49043.7|48918.7|35
1614658320000|2021-03-02 04:12:00|49069.8|48944.8|49077.3|48952.3|49083.6|48958.6|49068.5|48943.5|35
1614658330000|2021-03-02 04:12:10|49078|48953|49063|48938|49097.8|48972.8|49063|48938|34
1614658340000|2021-03-02 04:12:20|49062.2|48937.2|49041.3|48916.3|49063.3|48938.3|49041.3|48916.3|33
1614658350000|2021-03-02 04:12:30|49042.2|48917.2|49040.8|48915.8|49042.2|48917.2|49039.1|48914.1|22
1614658360000|2021-03-02 04:12:40|49040.2|48915.2|49042.3|48917.3|49044.2|48919.2|49037.5|48912.5|30
1614658370000|2021-03-02 04:12:50|49044.2|48919.2|49039.1|48914.1|49044.8|48919.8|49038.2|48913.2|25
1614658380000|2021-03-02 04:13:00|49038.3|48913.3|49013.1|48888.1|49039.1|48914.1|49013.1|48888.1|24
1614658390000|2021-03-02 04:13:10|49008.3|48883.3|49001.5|48876.5|49008.3|48883.3|48978.6|48853.6|31
1614658400000|2021-03-02 04:13:20|48990.5|48865.5|49033.8|48908.8|49048.7|48923.7|48990.5|48865.5|33
1614658410000|2021-03-02 04:13:30|49030.6|48905.6|48986.2|48861.2|49030.6|48905.6|48986.2|48861.2|39
1614658420000|2021-03-02 04:13:40|48983.2|48858.2|48980.1|48855.1|48987.7|48862.7|48978.4|48853.4|33
1614658430000|2021-03-02 04:13:50|48979.8|48854.8|48974.6|48849.6|48979.9|48854.9|48972.6|48847.6|23
1614658440000|2021-03-02 04:14:00|48973.2|48848.2|48967.3|48842.3|48983.4|48858.4|48967.3|48842.3|32
1614658450000|2021-03-02 04:14:10|48955.9|48830.9|48954.9|48829.9|48956.4|48831.4|48939.5|48814.5|35
1614658460000|2021-03-02 04:14:20|48954.1|48829.1|48951.3|48826.3|48955|48830|48944.9|48819.9|36
1614658470000|2021-03-02 04:14:30|48956|48831|48979.4|48854.4|48979.4|48854.4|48956|48831|31
1614658480000|2021-03-02 04:14:40|48982.3|48857.3|49006|48881|49008.5|48883.5|48982.3|48857.3|32
1614658490000|2021-03-02 04:14:50|49008.6|48883.6|48981.9|48856.9|49014.7|48889.7|48980.3|48855.3|37
1614658500000|2021-03-02 04:15:00|48982.4|48857.4|48965.1|48840.1|48988.7|48863.7|48961.8|48836.8|33
1614658510000|2021-03-02 04:15:10|48965.4|48840.4|48912.2|48787.2|48965.4|48840.4|48911.3|48786.3|38
1614658520000|2021-03-02 04:15:20|48911.9|48786.9|48907.3|48782.3|48915.5|48790.5|48902.7|48777.7|33
1614658530000|2021-03-02 04:15:30|48904.4|48779.4|48895.5|48770.5|48905.2|48780.2|48895.5|48770.5|23
1614658540000|2021-03-02 04:15:40|48895.2|48770.2|48884.6|48759.6|48907.6|48782.6|48878.5|48753.5|33
1614658550000|2021-03-02 04:15:50|48884.2|48759.2|48872.9|48747.9|48887.2|48762.2|48872.9|48747.9|36
1614658560000|2021-03-02 04:16:00|48872|48747|48860.3|48735.3|48872|48747|48850.5|48725.5|33
1614658570000|2021-03-02 04:16:10|48865.2|48740.2|48880.8|48755.8|48883.8|48758.8|48864.7|48739.7|37
1614658580000|2021-03-02 04:16:20|48879.1|48754.1|48881.3|48756.3|48905.9|48780.9|48878.1|48753.1|36
1614658590000|2021-03-02 04:16:30|48879.7|48754.7|48851.4|48726.4|48879.7|48754.7|48851|48726|35
1614658600000|2021-03-02 04:16:40|48841.6|48716.6|48838.5|48713.5|48851.5|48726.5|48827.4|48702.4|39
1614658610000|2021-03-02 04:16:50|48837.8|48712.8|48840.7|48715.7|48861.1|48736.1|48831.7|48706.7|37
1614658620000|2021-03-02 04:17:00|48837.1|48712.1|48855.1|48730.1|48857|48732|48834.8|48709.8|39
1614658630000|2021-03-02 04:17:10|48854.7|48729.7|48856.1|48731.1|48857.7|48732.7|48851|48726|37
1614658640000|2021-03-02 04:17:20|48856|48731|48801|48676|48856|48731|48799.8|48674.8|35
1614658650000|2021-03-02 04:17:30|48801.9|48676.9|48798.3|48673.3|48802.1|48677.1|48796.3|48671.3|36
1614658660000|2021-03-02 04:17:40|48800.1|48675.1|48778.4|48653.4|48800.3|48675.3|48757.8|48632.8|36
1614658670000|2021-03-02 04:17:50|48776.8|48651.8|48772.7|48647.7|48797.8|48672.8|48772.7|48647.7|39
1614658680000|2021-03-02 04:18:00|48772.3|48647.3|48754.7|48629.7|48772.3|48647.3|48752.9|48627.9|37
1614658690000|2021-03-02 04:18:10|48757.2|48632.2|48761.9|48636.9|48763.3|48638.3|48748|48623|40
1614658700000|2021-03-02 04:18:20|48766.7|48641.7|48807.1|48682.1|48808.6|48683.6|48766.7|48641.7|35
1614658710000|2021-03-02 04:18:30|48808.9|48683.9|48790.7|48665.7|48828.9|48703.9|48790.7|48665.7|36
1614658720000|2021-03-02 04:18:40|48792.4|48667.4|48783.7|48658.7|48797.9|48672.9|48781.1|48656.1|36
1614658730000|2021-03-02 04:18:50|48782.7|48657.7|48800.1|48675.1|48807.3|48682.3|48782.4|48657.4|36
1614658740000|2021-03-02 04:19:00|48801|48676|48834.8|48709.8|48836.1|48711.1|48801|48676|36
1614658750000|2021-03-02 04:19:10|48821.3|48696.3|48810.4|48685.4|48843.1|48718.1|48810.4|48685.4|38
1614658760000|2021-03-02 04:19:20|48806.8|48681.8|48791.1|48666.1|48808.5|48683.5|48787|48662|35
1614658770000|2021-03-02 04:19:30|48793.7|48668.7|48803.9|48678.9|48806.9|48681.9|48788.7|48663.7|39
1614658780000|2021-03-02 04:19:40|48802|48677|48810.2|48685.2|48819.9|48694.9|48802|48677|32
1614658790000|2021-03-02 04:19:50|48811|48686|48821.9|48696.9|48821.9|48696.9|48805.6|48680.6|40
1614658800000|2021-03-02 04:20:00|48824.1|48699.1|48842.6|48717.6|48848.2|48723.2|48822.6|48697.6|35
1614658810000|2021-03-02 04:20:10|48846|48721|48853.7|48728.7|48853.7|48728.7|48837.4|48712.4|38
1614658820000|2021-03-02 04:20:20|48852.3|48727.3|48852.5|48727.5|48855.3|48730.3|48850.9|48725.9|31
1614658830000|2021-03-02 04:20:30|48852.9|48727.9|48868.2|48743.2|48868.4|48743.4|48852.9|48727.9|34
1614658840000|2021-03-02 04:20:40|48870.2|48745.2|48962.2|48837.2|48962.5|48837.5|48870.2|48745.2|39
1614658850000|2021-03-02 04:20:50|48949.4|48824.4|49001.6|48876.6|49007.1|48882.1|48948.9|48823.9|30
1614658860000|2021-03-02 04:21:00|49012.6|48887.6|48943.6|48818.6|49021.2|48896.2|48943.6|48818.6|39
1614658870000|2021-03-02 04:21:10|48941|48816|48942.5|48817.5|48947.9|48822.9|48926.9|48801.9|36
1614658880000|2021-03-02 04:21:20|48943.7|48818.7|48959.3|48834.3|48961.5|48836.5|48942.7|48817.7|38
1614658890000|2021-03-02 04:21:30|48953.8|48828.8|48955.1|48830.1|48976.6|48851.6|48953.8|48828.8|37
1614658900000|2021-03-02 04:21:40|48955.4|48830.4|48935.3|48810.3|48958.3|48833.3|48935.3|48810.3|34
1614658910000|2021-03-02 04:21:50|48935.1|48810.1|48925.3|48800.3|48935.1|48810.1|48925.3|48800.3|29
1614658920000|2021-03-02 04:22:00|48925.4|48800.4|48955|48830|48955|48830|48923.1|48798.1|33
1614658930000|2021-03-02 04:22:10|48958.7|48833.7|48971.1|48846.1|48971.1|48846.1|48954.5|48829.5|33
1614658940000|2021-03-02 04:22:20|48971.4|48846.4|48961.9|48836.9|48974.4|48849.4|48959|48834|30
1614658950000|2021-03-02 04:22:30|48962.3|48837.3|48951.8|48826.8|48966.9|48841.9|48940|48815|33
1614658960000|2021-03-02 04:22:40|48951.5|48826.5|48959.5|48834.5|48959.5|48834.5|48947.4|48822.4|27
1614658970000|2021-03-02 04:22:50|48960.1|48835.1|48968.8|48843.8|48977.1|48852.1|48960.1|48835.1|37
1614658980000|2021-03-02 04:23:00|48968.1|48843.1|48929.4|48804.4|48973.2|48848.2|48927.5|48802.5|38
1614658990000|2021-03-02 04:23:10|48930.3|48805.3|48932.2|48807.2|48932.3|48807.3|48920.8|48795.8|30
1614659000000|2021-03-02 04:23:20|48933.2|48808.2|48951.4|48826.4|48956.6|48831.6|48933.2|48808.2|33
1614659010000|2021-03-02 04:23:30|48953.3|48828.3|48957.2|48832.2|48958.3|48833.3|48941.1|48816.1|36
1614659020000|2021-03-02 04:23:40|48954.8|48829.8|48944.4|48819.4|48955.2|48830.2|48943.9|48818.9|30
1614659030000|2021-03-02 04:23:50|48943.1|48818.1|48943.5|48818.5|48943.9|48818.9|48937.4|48812.4|26
1614659040000|2021-03-02 04:24:00|48944.9|48819.9|48926|48801|48944.9|48819.9|48926|48801|29
1614659050000|2021-03-02 04:24:10|48926.5|48801.5|48913.2|48788.2|48926.5|48801.5|48913.2|48788.2|29
1614659060000|2021-03-02 04:24:20|48913.9|48788.9|48946.7|48821.7|48950.2|48825.2|48913.9|48788.9|37
1614659070000|2021-03-02 04:24:30|48945.7|48820.7|48920.8|48795.8|48945.7|48820.7|48920.8|48795.8|36
1614659080000|2021-03-02 04:24:40|48921.2|48796.2|48910.9|48785.9|48921.4|48796.4|48909.5|48784.5|31
1614659090000|2021-03-02 04:24:50|48908.6|48783.6|48902.1|48777.1|48913.3|48788.3|48900.4|48775.4|32
1614659100000|2021-03-02 04:25:00|48900.8|48775.8|48871.7|48746.7|48906.5|48781.5|48871.7|48746.7|28
1614659110000|2021-03-02 04:25:10|48871.2|48746.2|48858.4|48733.4|48871.7|48746.7|48829.7|48704.7|37
1614659120000|2021-03-02 04:25:20|48860.5|48735.5|48868.2|48743.2|48870.9|48745.9|48847.8|48722.8|35
1614659130000|2021-03-02 04:25:30|48864.9|48739.9|48859|48734|48897.1|48772.1|48859|48734|36
1614659140000|2021-03-02 04:25:40|48858|48733|48844.9|48719.9|48859.6|48734.6|48843.8|48718.8|35
1614659150000|2021-03-02 04:25:50|48845.2|48720.2|48846.8|48721.8|48846.8|48721.8|48843.9|48718.9|30
1614659160000|2021-03-02 04:26:00|48846.5|48721.5|48863.4|48738.4|48869.7|48744.7|48840.4|48715.4|28
1614659170000|2021-03-02 04:26:10|48867.5|48742.5|48881.2|48756.2|48890.7|48765.7|48862.8|48737.8|38
1614659180000|2021-03-02 04:26:20|48878.8|48753.8|48882|48757|48886|48761|48870.3|48745.3|34
1614659190000|2021-03-02 04:26:30|48880.3|48755.3|48863.4|48738.4|48880.3|48755.3|48862.4|48737.4|33
1614659200000|2021-03-02 04:26:40|48864.3|48739.3|48848.8|48723.8|48865.5|48740.5|48845|48720|27
1614659210000|2021-03-02 04:26:50|48848.5|48723.5|48834.8|48709.8|48848.5|48723.5|48834.8|48709.8|28
1614659220000|2021-03-02 04:27:00|48834.4|48709.4|48846.9|48721.9|48848.6|48723.6|48834.4|48709.4|35
1614659230000|2021-03-02 04:27:10|48846.2|48721.2|48854.6|48729.6|48861.3|48736.3|48845.1|48720.1|35
1614659240000|2021-03-02 04:27:20|48854|48729|48845.9|48720.9|48857.9|48732.9|48845|48720|22
1614659250000|2021-03-02 04:27:30|48845.5|48720.5|48837.7|48712.7|48846.7|48721.7|48837.6|48712.6|19
1614659260000|2021-03-02 04:27:40|48837.2|48712.2|48821.5|48696.5|48837.2|48712.2|48818.3|48693.3|35
1614659270000|2021-03-02 04:27:50|48821.4|48696.4|48818.1|48693.1|48823|48698|48816.8|48691.8|28
1614659280000|2021-03-02 04:28:00|48818.7|48693.7|48820.8|48695.8|48821.2|48696.2|48816.8|48691.8|36
1614659290000|2021-03-02 04:28:10|48822|48697|48828.8|48703.8|48839.3|48714.3|48822|48697|31
1614659300000|2021-03-02 04:28:20|48828.4|48703.4|48822.2|48697.2|48829.4|48704.4|48820.9|48695.9|27
1614659310000|2021-03-02 04:28:30|48821.7|48696.7|48836.6|48711.6|48840.5|48715.5|48821.7|48696.7|35
1614659320000|2021-03-02 04:28:40|48838.5|48713.5|48854|48729|48859.7|48734.7|48838.5|48713.5|30
1614659330000|2021-03-02 04:28:50|48852.7|48727.7|48843.9|48718.9|48855.7|48730.7|48841.3|48716.3|31
1614659340000|2021-03-02 04:29:00|48843.7|48718.7|48843.8|48718.8|48847.5|48722.5|48831.1|48706.1|30
1614659350000|2021-03-02 04:29:10|48852|48727|48854|48729|48854|48729|48842.1|48717.1|32
1614659360000|2021-03-02 04:29:20|48855.1|48730.1|48861.7|48736.7|48878.2|48753.2|48855.1|48730.1|37
1614659370000|2021-03-02 04:29:30|48860.9|48735.9|48839.8|48714.8|48860.9|48735.9|48836.8|48711.8|32
1614659380000|2021-03-02 04:29:40|48840.8|48715.8|48835.6|48710.6|48842.1|48717.1|48834.7|48709.7|33
1614659390000|2021-03-02 04:29:50|48835.9|48710.9|48836.7|48711.7|48839.6|48714.6|48834.9|48709.9|36
1614659400000|2021-03-02 04:30:00|48837.8|48712.8|48833.2|48708.2|48839.8|48714.8|48831.9|48706.9|28
1614659410000|2021-03-02 04:30:10|48832.7|48707.7|48831.8|48706.8|48832.7|48707.7|48829.7|48704.7|21
1614659420000|2021-03-02 04:30:20|48831.9|48706.9|48830.9|48705.9|48831.9|48706.9|48828.6|48703.6|19
1614659430000|2021-03-02 04:30:30|48831.2|48706.2|48831.5|48706.5|48832.6|48707.6|48827.9|48702.9|26
1614659440000|2021-03-02 04:30:40|48830.3|48705.3|48844.7|48719.7|48846.6|48721.6|48829.2|48704.2|33
1614659450000|2021-03-02 04:30:50|48844.4|48719.4|48881.8|48756.8|48881.8|48756.8|48844.4|48719.4|32
1614659460000|2021-03-02 04:31:00|48882.7|48757.7|48887.7|48762.7|48889.4|48764.4|48878.9|48753.9|30
1614659470000|2021-03-02 04:31:10|48887.2|48762.2|48884.5|48759.5|48887.4|48762.4|48882.6|48757.6|28
1614659480000|2021-03-02 04:31:20|48882.4|48757.4|48873.1|48748.1|48882.4|48757.4|48858.6|48733.6|29
1614659490000|2021-03-02 04:31:30|48874.4|48749.4|48895.1|48770.1|48896.6|48771.6|48874.4|48749.4|33
1614659500000|2021-03-02 04:31:40|48896.3|48771.3|48918.6|48793.6|48918.6|48793.6|48895.5|48770.5|31
1614659510000|2021-03-02 04:31:50|48920.2|48795.2|48899.2|48774.2|48925.1|48800.1|48899.1|48774.1|35
1614659520000|2021-03-02 04:32:00|48900|48775|48899.9|48774.9|48901.6|48776.6|48898.7|48773.7|28
1614659530000|2021-03-02 04:32:10|48899.3|48774.3|48901.9|48776.9|48901.9|48776.9|48898.6|48773.6|27
1614659540000|2021-03-02 04:32:20|48902.6|48777.6|48890|48765|48913.6|48788.6|48889.8|48764.8|35
1614659550000|2021-03-02 04:32:30|48889.4|48764.4|48889.3|48764.3|48889.5|48764.5|48886.2|48761.2|32
1614659560000|2021-03-02 04:32:40|48890.5|48765.5|48915.4|48790.4|48915.4|48790.4|48890.5|48765.5|35
1614659570000|2021-03-02 04:32:50|48916.2|48791.2|48922.2|48797.2|48923.6|48798.6|48915.4|48790.4|31
1614659580000|2021-03-02 04:33:00|48921.9|48796.9|48948.9|48823.9|48951.3|48826.3|48921.7|48796.7|35
1614659590000|2021-03-02 04:33:10|48949.4|48824.4|48945.9|48820.9|48953.7|48828.7|48941.4|48816.4|32
1614659600000|2021-03-02 04:33:20|48948.7|48823.7|48919.1|48794.1|48948.7|48823.7|48917.6|48792.6|32
1614659610000|2021-03-02 04:33:30|48920.2|48795.2|48929.1|48804.1|48932.5|48807.5|48919.5|48794.5|33
1614659620000|2021-03-02 04:33:40|48929.8|48804.8|48935.3|48810.3|48938.2|48813.2|48923.8|48798.8|27
1614659630000|2021-03-02 04:33:50|48935.6|48810.6|48956.9|48831.9|48957.2|48832.2|48933.1|48808.1|32
1614659640000|2021-03-02 04:34:00|48957.3|48832.3|48928.1|48803.1|48958|48833|48925.8|48800.8|34
1614659650000|2021-03-02 04:34:10|48926.9|48801.9|48927.7|48802.7|48929.6|48804.6|48925.1|48800.1|28
1614659660000|2021-03-02 04:34:20|48928.7|48803.7|48916.8|48791.8|48929.7|48804.7|48915.7|48790.7|35
1614659670000|2021-03-02 04:34:30|48917.6|48792.6|48928.5|48803.5|48928.5|48803.5|48916.2|48791.2|30
1614659680000|2021-03-02 04:34:40|48928|48803|48962.2|48837.2|48962.2|48837.2|48928|48803|37
1614659690000|2021-03-02 04:34:50|48963.7|48838.7|48983.5|48858.5|48983.5|48858.5|48962.6|48837.6|34
1614659700000|2021-03-02 04:35:00|48982.7|48857.7|48957.2|48832.2|48982.7|48857.7|48949.9|48824.9|31
1614659710000|2021-03-02 04:35:10|48958|48833|48970.1|48845.1|48972.2|48847.2|48956.9|48831.9|38
1614659720000|2021-03-02 04:35:20|48970.7|48845.7|48970.7|48845.7|48977.3|48852.3|48969.3|48844.3|27
1614659730000|2021-03-02 04:35:30|48970.6|48845.6|48973|48848|48973.7|48848.7|48967.4|48842.4|28
1614659740000|2021-03-02 04:35:40|48974.3|48849.3|48988.5|48863.5|48994.3|48869.3|48974.3|48849.3|33
1614659750000|2021-03-02 04:35:50|48988.7|48863.7|48979.4|48854.4|48993.6|48868.6|48978.9|48853.9|32
1614659760000|2021-03-02 04:36:00|48979.1|48854.1|48966.2|48841.2|48980.9|48855.9|48966.2|48841.2|23
1614659770000|2021-03-02 04:36:10|48965.1|48840.1|48960.8|48835.8|48965.1|48840.1|48956.2|48831.2|31
1614659780000|2021-03-02 04:36:20|48960.4|48835.4|48937|48812|48961.1|48836.1|48937|48812|31
1614659790000|2021-03-02 04:36:30|48936.3|48811.3|48948.4|48823.4|48948.4|48823.4|48935.9|48810.9|32
1614659800000|2021-03-02 04:36:40|48948.6|48823.6|48967.8|48842.8|48968.4|48843.4|48948.6|48823.6|31
1614659810000|2021-03-02 04:36:50|48968.6|48843.6|48984.2|48859.2|48985.1|48860.1|48959.8|48834.8|26
1614659820000|2021-03-02 04:37:00|48984.1|48859.1|49000.6|48875.6|49000.6|48875.6|48982.3|48857.3|32
1614659830000|2021-03-02 04:37:10|49000.8|48875.8|49017.5|48892.5|49019.3|48894.3|49000.8|48875.8|32
1614659840000|2021-03-02 04:37:20|49017.3|48892.3|49031.3|48906.3|49031.3|48906.3|49017.3|48892.3|28
1614659850000|2021-03-02 04:37:30|49031.5|48906.5|49018.9|48893.9|49031.5|48906.5|49016.9|48891.9|35
1614659860000|2021-03-02 04:37:40|49019.9|48894.9|49019.6|48894.6|49029.1|48904.1|49019.1|48894.1|38
1614659870000|2021-03-02 04:37:50|49021.3|48896.3|49021.8|48896.8|49025.9|48900.9|49017.8|48892.8|25
1614659880000|2021-03-02 04:38:00|49020.7|48895.7|48991.3|48866.3|49020.8|48895.8|48987.3|48862.3|34
1614659890000|2021-03-02 04:38:10|48991.4|48866.4|48995.3|48870.3|48995.3|48870.3|48980.2|48855.2|33
1614659900000|2021-03-02 04:38:20|48995.5|48870.5|48992|48867|48995.9|48870.9|48987.3|48862.3|32
1614659910000|2021-03-02 04:38:30|48992.6|48867.6|49020.4|48895.4|49020.4|48895.4|48992.2|48867.2|33
1614659920000|2021-03-02 04:38:40|49018.7|48893.7|49047.7|48922.7|49061.7|48936.7|49018.6|48893.6|33
1614659930000|2021-03-02 04:38:50|49047.8|48922.8|49061.2|48936.2|49063.8|48938.8|49047.8|48922.8|34
1614659940000|2021-03-02 04:39:00|49057.9|48932.9|49105.9|48980.9|49109.7|48984.7|49057.9|48932.9|35
1614659950000|2021-03-02 04:39:10|49107.2|48982.2|49117|48992|49132.5|49007.5|49089.3|48964.3|33
1614659960000|2021-03-02 04:39:20|49118.3|48993.3|49137|49012|49144.7|49019.7|49111.4|48986.4|40
1614659970000|2021-03-02 04:39:30|49136.6|49011.6|49149.9|49024.9|49150.8|49025.8|49134.8|49009.8|39
1614659980000|2021-03-02 04:39:40|49150.4|49025.4|49185.2|49060.2|49192|49067|49150.4|49025.4|39
1614659990000|2021-03-02 04:39:50|49184.3|49059.3|49180.7|49055.7|49187.8|49062.8|49177.6|49052.6|37
1614660000000|2021-03-02 04:40:00|49180.3|49055.3|49143.2|49018.2|49180.4|49055.4|49139.7|49014.7|35
1614660010000|2021-03-02 04:40:10|49139.5|49014.5|49135|49010|49139.6|49014.6|49123.2|48998.2|39
1614660020000|2021-03-02 04:40:20|49135.1|49010.1|49153.2|49028.2|49155.3|49030.3|49134.1|49009.1|35
1614660030000|2021-03-02 04:40:30|49152.8|49027.8|49124.6|48999.6|49152.8|49027.8|49124.2|48999.2|29
1614660040000|2021-03-02 04:40:40|49126.1|49001.1|49126.6|49001.6|49128.3|49003.3|49119.2|48994.2|29
1614660050000|2021-03-02 04:40:50|49125.4|49000.4|49117|48992|49125.4|49000.4|49113.9|48988.9|33
1614660060000|2021-03-02 04:41:00|49116.9|48991.9|49125.9|49000.9|49126.6|49001.6|49095.8|48970.8|38
1614660070000|2021-03-02 04:41:10|49132.2|49007.2|49130.9|49005.9|49138.9|49013.9|49107.2|48982.2|38
1614660080000|2021-03-02 04:41:20|49136.2|49011.2|49113|48988|49138.8|49013.8|49112.7|48987.7|39
1614660090000|2021-03-02 04:41:30|49115.1|48990.1|49099.7|48974.7|49115.1|48990.1|49098.9|48973.9|30
1614660100000|2021-03-02 04:41:40|49099.6|48974.6|49087.4|48962.4|49099.6|48974.6|49086.8|48961.8|35
1614660110000|2021-03-02 04:41:50|49087.2|48962.2|49103|48978|49105.9|48980.9|49087.2|48962.2|36
1614660120000|2021-03-02 04:42:00|49103.6|48978.6|49111.6|48986.6|49111.9|48986.9|49097.1|48972.1|35
1614660130000|2021-03-02 04:42:10|49111.4|48986.4|49127.7|49002.7|49130.8|49005.8|49111.4|48986.4|32
1614660140000|2021-03-02 04:42:20|49128.5|49003.5|49119|48994|49133.6|49008.6|49118.2|48993.2|36
1614660150000|2021-03-02 04:42:30|49118.4|48993.4|49122.2|48997.2|49123.8|48998.8|49111.2|48986.2|30
1614660160000|2021-03-02 04:42:40|49121.9|48996.9|49133.5|49008.5|49135.1|49010.1|49118.5|48993.5|33
1614660170000|2021-03-02 04:42:50|49138.9|49013.9|49159.1|49034.1|49160.8|49035.8|49138.9|49013.9|23
1614660180000|2021-03-02 04:43:00|49159|49034|49131.3|49006.3|49159|49034|49130.5|49005.5|36
1614660190000|2021-03-02 04:43:10|49131.2|49006.2|49119.5|48994.5|49131.8|49006.8|49113|48988|36
1614660200000|2021-03-02 04:43:20|49119.7|48994.7|49118.9|48993.9|49122.7|48997.7|49117.8|48992.8|31
1614660210000|2021-03-02 04:43:30|49119.7|48994.7|49125.2|49000.2|49128.9|49003.9|49119.7|48994.7|36
1614660220000|2021-03-02 04:43:40|49125.9|49000.9|49124.4|48999.4|49126|49001|49123.2|48998.2|23
1614660230000|2021-03-02 04:43:50|49123|48998|49146|49021|49146|49021|49122.5|48997.5|32
1614660240000|2021-03-02 04:44:00|49151.3|49026.3|49136.8|49011.8|49158|49033|49130.7|49005.7|37
1614660250000|2021-03-02 04:44:10|49135.7|49010.7|49127.8|49002.8|49138.9|49013.9|49127.8|49002.8|30
1614660260000|2021-03-02 04:44:20|49125|49000|49095|48970|49125|49000|49093.3|48968.3|32
1614660270000|2021-03-02 04:44:30|49094.6|48969.6|49074|48949|49095.9|48970.9|49074|48949|20
1614660280000|2021-03-02 04:44:40|49073.2|48948.2|49078|48953|49078|48953|49071.4|48946.4|25
1614660290000|2021-03-02 04:44:50|49078.2|48953.2|49094.8|48969.8|49095.3|48970.3|49078.2|48953.2|30
1614660300000|2021-03-02 04:45:00|49091|48966|49079.7|48954.7|49091|48966|49074.5|48949.5|34
1614660310000|2021-03-02 04:45:10|49079.8|48954.8|49062.3|48937.3|49084.5|48959.5|49061.7|48936.7|24
1614660320000|2021-03-02 04:45:20|49062.4|48937.4|49066.8|48941.8|49066.8|48941.8|49057.1|48932.1|34
1614660330000|2021-03-02 04:45:30|49069.6|48944.6|49102|48977|49102|48977|49065.5|48940.5|38
1614660340000|2021-03-02 04:45:40|49102.3|48977.3|49131.8|49006.8|49132.4|49007.4|49090.6|48965.6|37
1614660350000|2021-03-02 04:45:50|49129.9|49004.9|49135.1|49010.1|49140.3|49015.3|49126.5|49001.5|30
1614660360000|2021-03-02 04:46:00|49138.4|49013.4|49136.4|49011.4|49138.8|49013.8|49135.1|49010.1|24
1614660370000|2021-03-02 04:46:10|49136.5|49011.5|49166.8|49041.8|49166.8|49041.8|49136.4|49011.4|28
1614660380000|2021-03-02 04:46:20|49165.3|49040.3|49140.9|49015.9|49167.6|49042.6|49140.8|49015.8|31
1614660390000|2021-03-02 04:46:30|49140|49015|49139|49014|49162.1|49037.1|49139|49014|35
1614660400000|2021-03-02 04:46:40|49140.3|49015.3|49140.1|49015.1|49142.4|49017.4|49138.1|49013.1|24
1614660410000|2021-03-02 04:46:50|49139.9|49014.9|49144.3|49019.3|49146.5|49021.5|49139.9|49014.9|33
1614660420000|2021-03-02 04:47:00|49144.2|49019.2|49135.5|49010.5|49144.2|49019.2|49122.7|48997.7|35
1614660430000|2021-03-02 04:47:10|49135.4|49010.4|49120.4|48995.4|49135.4|49010.4|49119.5|48994.5|39
1614660440000|2021-03-02 04:47:20|49120.2|48995.2|49104.8|48979.8|49120.2|48995.2|49103|48978|34
1614660450000|2021-03-02 04:47:30|49103.9|48978.9|49099.2|48974.2|49104.6|48979.6|49099.2|48974.2|18
1614660460000|2021-03-02 04:47:40|49099.1|48974.1|49089.8|48964.8|49101|48976|49085.3|48960.3|21
1614660470000|2021-03-02 04:47:50|49089.2|48964.2|49081.5|48956.5|49089.2|48964.2|49081.5|48956.5|17
1614660480000|2021-03-02 04:48:00|49081.8|48956.8|49108.7|48983.7|49108.7|48983.7|49079.8|48954.8|31
1614660490000|2021-03-02 04:48:10|49109.3|48984.3|49118.2|48993.2|49121.1|48996.1|49104.1|48979.1|32
1614660500000|2021-03-02 04:48:20|49120.6|48995.6|49101.8|48976.8|49126.6|49001.6|49101.8|48976.8|35
1614660510000|2021-03-02 04:48:30|49101.5|48976.5|49093.3|48968.3|49104.8|48979.8|49091.6|48966.6|32
1614660520000|2021-03-02 04:48:40|49093.8|48968.8|49105|48980|49106.7|48981.7|49093.6|48968.6|28
1614660530000|2021-03-02 04:48:50|49105.3|48980.3|49107.1|48982.1|49109.3|48984.3|49105.3|48980.3|31
1614660540000|2021-03-02 04:49:00|49106.6|48981.6|49113.5|48988.5|49123.7|48998.7|49105.2|48980.2|31
1614660550000|2021-03-02 04:49:10|49113.8|48988.8|49125.7|49000.7|49131.1|49006.1|49113.8|48988.8|29
1614660560000|2021-03-02 04:49:20|49126|49001|49128.3|49003.3|49128.3|49003.3|49125.8|49000.8|17
1614660570000|2021-03-02 04:49:30|49129.1|49004.1|49141.2|49016.2|49142.1|49017.1|49127.6|49002.6|28
1614660580000|2021-03-02 04:49:40|49141.5|49016.5|49143.8|49018.8|49146.7|49021.7|49140.2|49015.2|29
1614660590000|2021-03-02 04:49:50|49144.1|49019.1|49123.3|48998.3|49144.1|49019.1|49123.3|48998.3|28
1614660600000|2021-03-02 04:50:00|49122.7|48997.7|49108.6|48983.6|49123.3|48998.3|49105.9|48980.9|28
1614660610000|2021-03-02 04:50:10|49107.7|48982.7|49103.3|48978.3|49110|48985|49103.3|48978.3|24
1614660620000|2021-03-02 04:50:20|49104.3|48979.3|49084.2|48959.2|49105.4|48980.4|49081.2|48956.2|35
1614660630000|2021-03-02 04:50:30|49084.1|48959.1|49075.6|48950.6|49084.1|48959.1|49074.8|48949.8|37
1614660640000|2021-03-02 04:50:40|49075|48950|49089.1|48964.1|49090|48965|49075|48950|30
1614660650000|2021-03-02 04:50:50|49089.2|48964.2|49081.9|48956.9|49096|48971|49080.9|48955.9|30
1614660660000|2021-03-02 04:51:00|49081.4|48956.4|49080|48955|49083.6|48958.6|49079|48954|29
1614660670000|2021-03-02 04:51:10|49080.9|48955.9|49088.3|48963.3|49090.2|48965.2|49080.9|48955.9|31
1614660680000|2021-03-02 04:51:20|49089.3|48964.3|49091|48966|49093.9|48968.9|49089.2|48964.2|33
1614660690000|2021-03-02 04:51:30|49090.8|48965.8|49084.4|48959.4|49090.8|48965.8|49084.1|48959.1|33
1614660700000|2021-03-02 04:51:40|49085.4|48960.4|49083.5|48958.5|49086.2|48961.2|49083.5|48958.5|23
1614660710000|2021-03-02 04:51:50|49084.3|48959.3|49090.3|48965.3|49091.3|48966.3|49084.3|48959.3|20
1614660720000|2021-03-02 04:52:00|49090.5|48965.5|49091.3|48966.3|49093.5|48968.5|49089.9|48964.9|21
1614660730000|2021-03-02 04:52:10|49091.4|48966.4|49099.4|48974.4|49100.8|48975.8|49091.3|48966.3|18
1614660740000|2021-03-02 04:52:20|49099.7|48974.7|49109.9|48984.9|49109.9|48984.9|49099.7|48974.7|28
1614660750000|2021-03-02 04:52:30|49110.4|48985.4|49097.9|48972.9|49110.4|48985.4|49097.7|48972.7|21
1614660760000|2021-03-02 04:52:40|49098.1|48973.1|49095.4|48970.4|49103.5|48978.5|49095.4|48970.4|34
1614660770000|2021-03-02 04:52:50|49095.5|48970.5|49093.8|48968.8|49097.3|48972.3|49093.8|48968.8|28
1614660780000|2021-03-02 04:53:00|49093.7|48968.7|49087|48962|49094.8|48969.8|49085.5|48960.5|23
1614660790000|2021-03-02 04:53:10|49087.2|48962.2|49098.9|48973.9|49099.9|48974.9|49087.1|48962.1|18
1614660800000|2021-03-02 04:53:20|49099|48974|49112.6|48987.6|49112.6|48987.6|49099|48974|20
1614660810000|2021-03-02 04:53:30|49113|48988|49125.6|49000.6|49128.6|49003.6|49113|48988|28
1614660820000|2021-03-02 04:53:40|49125.2|49000.2|49159.4|49034.4|49159.4|49034.4|49125.2|49000.2|18
1614660830000|2021-03-02 04:53:50|49159.3|49034.3|49151.7|49026.7|49167.2|49042.2|49150.5|49025.5|19
1614660840000|2021-03-02 04:54:00|49150.5|49025.5|49131.9|49006.9|49151.1|49026.1|49129.1|49004.1|28
1614660850000|2021-03-02 04:54:10|49131.8|49006.8|49160.1|49035.1|49160.1|49035.1|49129.2|49004.2|34
1614660860000|2021-03-02 04:54:20|49167.5|49042.5|49156.7|49031.7|49167.5|49042.5|49154|49029|24
1614660870000|2021-03-02 04:54:30|49156.6|49031.6|49138.7|49013.7|49156.7|49031.7|49135.9|49010.9|23
1614660880000|2021-03-02 04:54:40|49140|49015|49151|49026|49154.7|49029.7|49140|49015|32
1614660890000|2021-03-02 04:54:50|49151.6|49026.6|49163.4|49038.4|49163.4|49038.4|49151.2|49026.2|31
1614660900000|2021-03-02 04:55:00|49162.8|49037.8|49151.5|49026.5|49164.5|49039.5|49151|49026|32
1614660910000|2021-03-02 04:55:10|49151.6|49026.6|49147.6|49022.6|49152|49027|49138.1|49013.1|25
1614660920000|2021-03-02 04:55:20|49147.3|49022.3|49148.3|49023.3|49149.8|49024.8|49144.6|49019.6|31
1614660930000|2021-03-02 04:55:30|49148.8|49023.8|49158.5|49033.5|49159.4|49034.4|49148.8|49023.8|27
1614660940000|2021-03-02 04:55:40|49158.8|49033.8|49160.4|49035.4|49160.4|49035.4|49158.8|49033.8|7
1614660950000|2021-03-02 04:55:50|49160.6|49035.6|49163.9|49038.9|49164.4|49039.4|49160.4|49035.4|20
1614660960000|2021-03-02 04:56:00|49164.4|49039.4|49165.2|49040.2|49166|49041|49163.9|49038.9|20
1614660970000|2021-03-02 04:56:10|49165.7|49040.7|49163.7|49038.7|49172|49047|49162.9|49037.9|27
1614660980000|2021-03-02 04:56:20|49164.2|49039.2|49177.2|49052.2|49177.6|49052.6|49163|49038|32
1614660990000|2021-03-02 04:56:30|49174.9|49049.9|49175.6|49050.6|49177.3|49052.3|49173.1|49048.1|18
1614661000000|2021-03-02 04:56:40|49175.9|49050.9|49161.8|49036.8|49175.9|49050.9|49160.4|49035.4|34
1614661010000|2021-03-02 04:56:50|49161.6|49036.6|49145.1|49020.1|49161.8|49036.8|49144.3|49019.3|27
1614661020000|2021-03-02 04:57:00|49139.7|49014.7|49130.3|49005.3|49139.7|49014.7|49130.2|49005.2|27
1614661030000|2021-03-02 04:57:10|49130.5|49005.5|49124.3|48999.3|49133.7|49008.7|49124.3|48999.3|29
1614661040000|2021-03-02 04:57:20|49124.8|48999.8|49126.1|49001.1|49126.7|49001.7|49124.5|48999.5|30
1614661050000|2021-03-02 04:57:30|49126.4|49001.4|49150.9|49025.9|49152.8|49027.8|49126.4|49001.4|28
1614661060000|2021-03-02 04:57:40|49151.3|49026.3|49156.1|49031.1|49156.3|49031.3|49150.9|49025.9|25
1614661070000|2021-03-02 04:57:50|49155.8|49030.8|49156.5|49031.5|49157|49032|49155.1|49030.1|27
1614661080000|2021-03-02 04:58:00|49156.6|49031.6|49168.6|49043.6|49168.9|49043.9|49156.3|49031.3|24
1614661090000|2021-03-02 04:58:10|49169.7|49044.7|49176.4|49051.4|49176.4|49051.4|49164.2|49039.2|30
1614661100000|2021-03-02 04:58:20|49176.3|49051.3|49196.8|49071.8|49199.4|49074.4|49175.4|49050.4|25
1614661110000|2021-03-02 04:58:30|49195.6|49070.6|49205.2|49080.2|49207.7|49082.7|49186.4|49061.4|31
1614661120000|2021-03-02 04:58:40|49208.1|49083.1|49194.1|49069.1|49208.1|49083.1|49192|49067|29
1614661130000|2021-03-02 04:58:50|49194.9|49069.9|49200|49075|49200.9|49075.9|49190.1|49065.1|34
1614661140000|2021-03-02 04:59:00|49199.2|49074.2|49214.3|49089.3|49216.5|49091.5|49199.2|49074.2|32
1614661150000|2021-03-02 04:59:10|49213.8|49088.8|49225|49100|49225|49100|49211.7|49086.7|28
1614661160000|2021-03-02 04:59:20|49224.6|49099.6|49225.1|49100.1|49229.8|49104.8|49222.5|49097.5|28
1614661170000|2021-03-02 04:59:30|49226.3|49101.3|49229.2|49104.2|49230.2|49105.2|49224.5|49099.5|27
1614661180000|2021-03-02 04:59:40|49229|49104|49233.6|49108.6|49234.4|49109.4|49228.1|49103.1|33
1614661190000|2021-03-02 04:59:50|49233.7|49108.7|49236.7|49111.7|49237|49112|49233.5|49108.5|31
1614661200000|2021-03-02 05:00:00|49235.3|49110.3|49210.5|49085.5|49235.4|49110.4|49210.5|49085.5|25
1614661210000|2021-03-02 05:00:10|49212.1|49087.1|49206.1|49081.1|49212.1|49087.1|49198.3|49073.3|30
1614661220000|2021-03-02 05:00:20|49209.8|49084.8|49223|49098|49230.3|49105.3|49208.2|49083.2|38
1614661230000|2021-03-02 05:00:30|49222.8|49097.8|49223.7|49098.7|49223.9|49098.9|49220.7|49095.7|31
1614661240000|2021-03-02 05:00:40|49223.6|49098.6|49206|49081|49223.6|49098.6|49205.1|49080.1|38
1614661250000|2021-03-02 05:00:50|49206.2|49081.2|49194|49069|49206.3|49081.3|49193.9|49068.9|32
1614661260000|2021-03-02 05:01:00|49194.5|49069.5|49176.2|49051.2|49199.4|49074.4|49176.2|49051.2|31
1614661270000|2021-03-02 05:01:10|49178.2|49053.2|49181.8|49056.8|49184.8|49059.8|49174.1|49049.1|33
1614661280000|2021-03-02 05:01:20|49182.4|49057.4|49165.7|49040.7|49182.4|49057.4|49161.9|49036.9|32
1614661290000|2021-03-02 05:01:30|49165.6|49040.6|49169.3|49044.3|49173.6|49048.6|49165.3|49040.3|31
1614661300000|2021-03-02 05:01:40|49170.3|49045.3|49170.9|49045.9|49172|49047|49169.7|49044.7|20
1614661310000|2021-03-02 05:01:50|49171.4|49046.4|49175.5|49050.5|49184.7|49059.7|49169.7|49044.7|32
1614661320000|2021-03-02 05:02:00|49173.9|49048.9|49193.2|49068.2|49193.5|49068.5|49173.9|49048.9|21
1614661330000|2021-03-02 05:02:10|49187|49062|49191.4|49066.4|49197.8|49072.8|49185.4|49060.4|28
1614661340000|2021-03-02 05:02:20|49192.2|49067.2|49201.8|49076.8|49201.8|49076.8|49192.2|49067.2|25
1614661350000|2021-03-02 05:02:30|49197.3|49072.3|49201.2|49076.2|49201.8|49076.8|49197.3|49072.3|26
1614661360000|2021-03-02 05:02:40|49201.4|49076.4|49203.7|49078.7|49203.7|49078.7|49200.6|49075.6|20
1614661370000|2021-03-02 05:02:50|49203.5|49078.5|49191.4|49066.4|49204.1|49079.1|49191|49066|22
1614661380000|2021-03-02 05:03:00|49191.6|49066.6|49170|49045|49193|49068|49170|49045|27
1614661390000|2021-03-02 05:03:10|49169.9|49044.9|49167.9|49042.9|49170|49045|49166.1|49041.1|30
1614661400000|2021-03-02 05:03:20|49167.8|49042.8|49166.2|49041.2|49169|49044|49165.8|49040.8|28
1614661410000|2021-03-02 05:03:30|49165.9|49040.9|49148.5|49023.5|49165.9|49040.9|49148.5|49023.5|22
1614661420000|2021-03-02 05:03:40|49147.9|49022.9|49133.6|49008.6|49148|49023|49133.6|49008.6|28
1614661430000|2021-03-02 05:03:50|49134.1|49009.1|49122.6|48997.6|49134.2|49009.2|49120.7|48995.7|21
1614661440000|2021-03-02 05:04:00|49123.3|48998.3|49101.4|48976.4|49123.3|48998.3|49101.4|48976.4|21
1614661450000|2021-03-02 05:04:10|49101.3|48976.3|49068.6|48943.6|49101.3|48976.3|49068.6|48943.6|32
1614661460000|2021-03-02 05:04:20|49068.9|48943.9|49109.9|48984.9|49109.9|48984.9|49068.6|48943.6|26
1614661470000|2021-03-02 05:04:30|49110.5|48985.5|49115.6|48990.6|49116.4|48991.4|49104.9|48979.9|30
1614661480000|2021-03-02 05:04:40|49114.9|48989.9|49116.7|48991.7|49117.3|48992.3|49111.7|48986.7|31
1614661490000|2021-03-02 05:04:50|49117.1|48992.1|49139.2|49014.2|49141.3|49016.3|49115.2|48990.2|33
1614661500000|2021-03-02 05:05:00|49139.9|49014.9|49149.2|49024.2|49149.3|49024.3|49139.8|49014.8|36
1614661510000|2021-03-02 05:05:10|49149.3|49024.3|49149|49024|49158.9|49033.9|49149|49024|33
1614661520000|2021-03-02 05:05:20|49146.1|49021.1|49110.7|48985.7|49146.1|49021.1|49109.7|48984.7|33
1614661530000|2021-03-02 05:05:30|49108.8|48983.8|49096.5|48971.5|49109.8|48984.8|49093.8|48968.8|24
1614661540000|2021-03-02 05:05:40|49096.3|48971.3|49089|48964|49096.3|48971.3|49086.9|48961.9|26
1614661550000|2021-03-02 05:05:50|49090.8|48965.8|49070.5|48945.5|49097|48972|49069.9|48944.9|34
1614661560000|2021-03-02 05:06:00|49070.1|48945.1|49069.8|48944.8|49084.5|48959.5|49069.3|48944.3|30
1614661570000|2021-03-02 05:06:10|49069|48944|49077.8|48952.8|49089.3|48964.3|49066.9|48941.9|34
1614661580000|2021-03-02 05:06:20|49074.4|48949.4|49073|48948|49074.4|48949.4|49070.5|48945.5|34
1614661590000|2021-03-02 05:06:30|49073.6|48948.6|49067.5|48942.5|49076.5|48951.5|49067.5|48942.5|26
1614661600000|2021-03-02 05:06:40|49066.3|48941.3|49067.7|48942.7|49072.4|48947.4|49066|48941|30
1614661610000|2021-03-02 05:06:50|49065.5|48940.5|49048.4|48923.4|49067.9|48942.9|49048.1|48923.1|31
1614661620000|2021-03-02 05:07:00|49048.6|48923.6|49028|48903|49054|48929|49028|48903|33
1614661630000|2021-03-02 05:07:10|49028.5|48903.5|49017|48892|49029|48904|49015.2|48890.2|33
1614661640000|2021-03-02 05:07:20|49017.2|48892.2|49047.7|48922.7|49047.7|48922.7|49017.2|48892.2|34
1614661650000|2021-03-02 05:07:30|49049.1|48924.1|49035.6|48910.6|49051.8|48926.8|49035.6|48910.6|39
1614661660000|2021-03-02 05:07:40|49035.5|48910.5|49040.5|48915.5|49042.2|48917.2|49035.5|48910.5|32
1614661670000|2021-03-02 05:07:50|49039.7|48914.7|49037|48912|49046.7|48921.7|49036.4|48911.4|25
1614661680000|2021-03-02 05:08:00|49037.1|48912.1|49040.5|48915.5|49040.7|48915.7|49033.4|48908.4|27
1614661690000|2021-03-02 05:08:10|49041.1|48916.1|49041.3|48916.3|49041.7|48916.7|49038.4|48913.4|25
1614661700000|2021-03-02 05:08:20|49040.9|48915.9|49051.3|48926.3|49051.3|48926.3|49040.7|48915.7|26
1614661710000|2021-03-02 05:08:30|49051.4|48926.4|49049|48924|49051.5|48926.5|49047.3|48922.3|18
1614661720000|2021-03-02 05:08:40|49049.6|48924.6|49062.9|48937.9|49064.3|48939.3|49049.5|48924.5|28
1614661730000|2021-03-02 05:08:50|49062|48937|49067.6|48942.6|49067.6|48942.6|49062|48937|21
1614661740000|2021-03-02 05:09:00|49067.3|48942.3|49068.8|48943.8|49068.9|48943.9|49061.7|48936.7|24
1614661750000|2021-03-02 05:09:10|49069.6|48944.6|49061.7|48936.7|49069.9|48944.9|49059.4|48934.4|26
1614661760000|2021-03-02 05:09:20|49061.5|48936.5|49088.1|48963.1|49088.8|48963.8|49061.5|48936.5|27
1614661770000|2021-03-02 05:09:30|49088.2|48963.2|49096|48971|49097.7|48972.7|49088|48963|26
1614661780000|2021-03-02 05:09:40|49095.6|48970.6|49103.3|48978.3|49103.8|48978.8|49093.3|48968.3|32
1614661790000|2021-03-02 05:09:50|49103.9|48978.9|49103|48978|49104|48979|49102.3|48977.3|15
1614661800000|2021-03-02 05:10:00|49102.1|48977.1|49117.2|48992.2|49119.5|48994.5|49102.1|48977.1|26
1614661810000|2021-03-02 05:10:10|49117.9|48992.9|49131.7|49006.7|49133.5|49008.5|49117.3|48992.3|35
1614661820000|2021-03-02 05:10:20|49133.1|49008.1|49119|48994|49133.1|49008.1|49116.7|48991.7|26
1614661830000|2021-03-02 05:10:30|49119.9|48994.9|49132.4|49007.4|49134.5|49009.5|49119.9|48994.9|24
1614661840000|2021-03-02 05:10:40|49133.2|49008.2|49133.5|49008.5|49135.7|49010.7|49130.1|49005.1|20
1614661850000|2021-03-02 05:10:50|49134.6|49009.6|49132.5|49007.5|49135.4|49010.4|49119|48994|32
1614661860000|2021-03-02 05:11:00|49132.9|49007.9|49134.2|49009.2|49135|49010|49131|49006|20
1614661870000|2021-03-02 05:11:10|49134.8|49009.8|49138.3|49013.3|49140.1|49015.1|49134.3|49009.3|22
1614661880000|2021-03-02 05:11:20|49138.8|49013.8|49146|49021|49154.3|49029.3|49138.8|49013.8|17
1614661890000|2021-03-02 05:11:30|49145.3|49020.3|49163.4|49038.4|49164.7|49039.7|49145.3|49020.3|29
1614661900000|2021-03-02 05:11:40|49163.3|49038.3|49183.3|49058.3|49183.5|49058.5|49156.7|49031.7|33
1614661910000|2021-03-02 05:11:50|49185.1|49060.1|49191.1|49066.1|49191.1|49066.1|49183.6|49058.6|33
1614661920000|2021-03-02 05:12:00|49191.2|49066.2|49197|49072|49198.6|49073.6|49191.2|49066.2|32
1614661930000|2021-03-02 05:12:10|49196.6|49071.6|49199.6|49074.6|49200.2|49075.2|49195.4|49070.4|25
1614661940000|2021-03-02 05:12:20|49199.8|49074.8|49214.3|49089.3|49214.3|49089.3|49198.7|49073.7|24
1614661950000|2021-03-02 05:12:30|49214.9|49089.9|49205|49080|49222|49097|49204.6|49079.6|27
1614661960000|2021-03-02 05:12:40|49204.9|49079.9|49217.5|49092.5|49217.5|49092.5|49203.5|49078.5|25
1614661970000|2021-03-02 05:12:50|49217.2|49092.2|49246.2|49121.2|49246.2|49121.2|49216|49091|32
1614661980000|2021-03-02 05:13:00|49246.7|49121.7|49237.1|49112.1|49248.9|49123.9|49232.6|49107.6|29
1614661990000|2021-03-02 05:13:10|49235.4|49110.4|49254.8|49129.8|49255.2|49130.2|49233.2|49108.2|27
1614662000000|2021-03-02 05:13:20|49254.9|49129.9|49266.7|49141.7|49266.7|49141.7|49251.8|49126.8|28
1614662010000|2021-03-02 05:13:30|49265.8|49140.8|49297.1|49172.1|49301|49176|49264.8|49139.8|34
1614662020000|2021-03-02 05:13:40|49293.6|49168.6|49304.6|49179.6|49306.4|49181.4|49291.8|49166.8|26
1614662030000|2021-03-02 05:13:50|49304.9|49179.9|49305.5|49180.5|49307.7|49182.7|49303.6|49178.6|25
1614662040000|2021-03-02 05:14:00|49303.8|49178.8|49306.9|49181.9|49308.4|49183.4|49303.5|49178.5|29
1614662050000|2021-03-02 05:14:10|49307.5|49182.5|49288.1|49163.1|49318.8|49193.8|49273|49148|34
1614662060000|2021-03-02 05:14:20|49291.5|49166.5|49314.8|49189.8|49314.8|49189.8|49290.1|49165.1|29
1614662070000|2021-03-02 05:14:30|49313.4|49188.4|49395.5|49270.5|49395.6|49270.6|49312.5|49187.5|37
1614662080000|2021-03-02 05:14:40|49395.3|49270.3|49413.7|49288.7|49418.9|49293.9|49395.3|49270.3|28
1614662090000|2021-03-02 05:14:50|49412.9|49287.9|49418.7|49293.7|49425.2|49300.2|49412.9|49287.9|34
1614662100000|2021-03-02 05:15:00|49418.5|49293.5|49374.4|49249.4|49418.5|49293.5|49373.2|49248.2|40
1614662110000|2021-03-02 05:15:10|49374.2|49249.2|49353|49228|49374.2|49249.2|49352.5|49227.5|34
1614662120000|2021-03-02 05:15:20|49354.3|49229.3|49363.1|49238.1|49363.1|49238.1|49353.4|49228.4|32
1614662130000|2021-03-02 05:15:30|49362.6|49237.6|49360.7|49235.7|49367.4|49242.4|49358.5|49233.5|32
1614662140000|2021-03-02 05:15:40|49361.8|49236.8|49346.9|49221.9|49362.5|49237.5|49345.6|49220.6|21
1614662150000|2021-03-02 05:15:50|49347|49222|49369.6|49244.6|49373|49248|49347|49222|32
1614662160000|2021-03-02 05:16:00|49369.7|49244.7|49352.4|49227.4|49370.8|49245.8|49347.1|49222.1|32
1614662170000|2021-03-02 05:16:10|49354.3|49229.3|49344.8|49219.8|49354.9|49229.9|49344.2|49219.2|29
1614662180000|2021-03-02 05:16:20|49344.7|49219.7|49343.8|49218.8|49345|49220|49331.6|49206.6|32
1614662190000|2021-03-02 05:16:30|49344.5|49219.5|49347.9|49222.9|49348.5|49223.5|49341.2|49216.2|37
1614662200000|2021-03-02 05:16:40|49347.8|49222.8|49339|49214|49349.7|49224.7|49339|49214|40
1614662210000|2021-03-02 05:16:50|49338.8|49213.8|49329.3|49204.3|49338.8|49213.8|49329.3|49204.3|26
1614662220000|2021-03-02 05:17:00|49328|49203|49312.8|49187.8|49328|49203|49312|49187|28
1614662230000|2021-03-02 05:17:10|49311.6|49186.6|49314.6|49189.6|49317.3|49192.3|49310.7|49185.7|24
1614662240000|2021-03-02 05:17:20|49314.1|49189.1|49307.9|49182.9|49314.9|49189.9|49307.7|49182.7|27
1614662250000|2021-03-02 05:17:30|49307.5|49182.5|49307.5|49182.5|49309.2|49184.2|49307|49182|23
1614662260000|2021-03-02 05:17:40|49307.4|49182.4|49288.8|49163.8|49307.4|49182.4|49288.8|49163.8|16
1614662270000|2021-03-02 05:17:50|49289.3|49164.3|49281.8|49156.8|49289.3|49164.3|49281.8|49156.8|18
1614662280000|2021-03-02 05:18:00|49281.7|49156.7|49327.5|49202.5|49336.5|49211.5|49280.9|49155.9|31
1614662290000|2021-03-02 05:18:10|49334.4|49209.4|49315.8|49190.8|49337.2|49212.2|49315.8|49190.8|36
1614662300000|2021-03-02 05:18:20|49318|49193|49320.6|49195.6|49323.1|49198.1|49318|49193|25
1614662310000|2021-03-02 05:18:30|49321|49196|49337.2|49212.2|49339|49214|49320.5|49195.5|33
1614662320000|2021-03-02 05:18:40|49337.4|49212.4|49336.1|49211.1|49339.1|49214.1|49335.9|49210.9|15
1614662330000|2021-03-02 05:18:50|49340|49215|49364.3|49239.3|49365.6|49240.6|49340|49215|33
1614662340000|2021-03-02 05:19:00|49370|49245|49382.3|49257.3|49385.4|49260.4|49370|49245|34
1614662350000|2021-03-02 05:19:10|49380.9|49255.9|49378.8|49253.8|49392|49267|49378.6|49253.6|37
1614662360000|2021-03-02 05:19:20|49378.5|49253.5|49404.6|49279.6|49404.6|49279.6|49376|49251|30
1614662370000|2021-03-02 05:19:30|49404.7|49279.7|49424|49299|49424|49299|49402.2|49277.2|34
1614662380000|2021-03-02 05:19:40|49424.4|49299.4|49426.6|49301.6|49429.6|49304.6|49419.5|49294.5|34
1614662390000|2021-03-02 05:19:50|49428.3|49303.3|49439.3|49314.3|49439.6|49314.6|49428.3|49303.3|27
1614662400000|2021-03-02 05:20:00|49439.5|49314.5|49438.5|49313.5|49462.7|49337.7|49432.2|49307.2|27
1614662410000|2021-03-02 05:20:10|49439.1|49314.1|49434.7|49309.7|49439.1|49314.1|49434.7|49309.7|14
1614662420000|2021-03-02 05:20:20|49431.6|49306.6|49433.7|49308.7|49436.6|49311.6|49424.7|49299.7|18
1614662430000|2021-03-02 05:20:30|49435.4|49310.4|49447.9|49322.9|49448.4|49323.4|49435.4|49310.4|30
1614662440000|2021-03-02 05:20:40|49446.2|49321.2|49413.9|49288.9|49446.2|49321.2|49413.6|49288.6|30
1614662450000|2021-03-02 05:20:50|49413.8|49288.8|49406.5|49281.5|49413.8|49288.8|49406.5|49281.5|22
1614662460000|2021-03-02 05:21:00|49406.4|49281.4|49398.7|49273.7|49406.5|49281.5|49397.8|49272.8|17
1614662470000|2021-03-02 05:21:10|49389.3|49264.3|49333.9|49208.9|49389.6|49264.6|49313.4|49188.4|28
1614662480000|2021-03-02 05:21:20|49275.9|49150.9|49295.7|49170.7|49386.3|49261.3|49275.9|49150.9|38
1614662490000|2021-03-02 05:21:30|49301.9|49176.9|49275.8|49150.8|49305|49180|49275.8|49150.8|31
1614662500000|2021-03-02 05:21:40|49276.3|49151.3|49270.4|49145.4|49278.5|49153.5|49270.4|49145.4|33
1614662510000|2021-03-02 05:21:50|49270.5|49145.5|49263.8|49138.8|49271.4|49146.4|49261.3|49136.3|27
1614662520000|2021-03-02 05:22:00|49263.1|49138.1|49257.9|49132.9|49264|49139|49252.8|49127.8|28
1614662530000|2021-03-02 05:22:10|49257.2|49132.2|49257.8|49132.8|49259.1|49134.1|49252.2|49127.2|27
1614662540000|2021-03-02 05:22:20|49257.3|49132.3|49269.2|49144.2|49275.6|49150.6|49255.7|49130.7|29
1614662550000|2021-03-02 05:22:30|49270|49145|49267.6|49142.6|49271.8|49146.8|49264.8|49139.8|25
1614662560000|2021-03-02 05:22:40|49267.8|49142.8|49269.5|49144.5|49270.7|49145.7|49266.8|49141.8|16
1614662570000|2021-03-02 05:22:50|49269.4|49144.4|49259.6|49134.6|49269.4|49144.4|49259.2|49134.2|19
1614662580000|2021-03-02 05:23:00|49260.7|49135.7|49237|49112|49262.8|49137.8|49237|49112|24
1614662590000|2021-03-02 05:23:10|49233.6|49108.6|49226.8|49101.8|49234.9|49109.9|49225.5|49100.5|27
1614662600000|2021-03-02 05:23:20|49226.9|49101.9|49213.7|49088.7|49230.4|49105.4|49211.8|49086.8|22
1614662610000|2021-03-02 05:23:30|49208.3|49083.3|49224.3|49099.3|49228.1|49103.1|49208.3|49083.3|25
1614662620000|2021-03-02 05:23:40|49224.2|49099.2|49225.5|49100.5|49226|49101|49221.7|49096.7|11
1614662630000|2021-03-02 05:23:50|49225.4|49100.4|49218.8|49093.8|49236.3|49111.3|49218.8|49093.8|27
1614662640000|2021-03-02 05:24:00|49217.2|49092.2|49199.3|49074.3|49217.2|49092.2|49198.3|49073.3|26
1614662650000|2021-03-02 05:24:10|49200.6|49075.6|49195.9|49070.9|49222.2|49097.2|49195.9|49070.9|30
1614662660000|2021-03-02 05:24:20|49198.8|49073.8|49199.5|49074.5|49205.1|49080.1|49198.8|49073.8|26
1614662670000|2021-03-02 05:24:30|49199.4|49074.4|49177.2|49052.2|49199.4|49074.4|49174.7|49049.7|27
1614662680000|2021-03-02 05:24:40|49177.1|49052.1|49177.3|49052.3|49181.2|49056.2|49172.9|49047.9|22
1614662690000|2021-03-02 05:24:50|49179|49054|49166.8|49041.8|49179|49054|49166.8|49041.8|14
1614662700000|2021-03-02 05:25:00|49166.9|49041.9|49175.2|49050.2|49176.8|49051.8|49166.3|49041.3|21
1614662710000|2021-03-02 05:25:10|49176.1|49051.1|49199.6|49074.6|49200.6|49075.6|49176.1|49051.1|30
1614662720000|2021-03-02 05:25:20|49198.8|49073.8|49211.2|49086.2|49211.3|49086.3|49198.8|49073.8|33
1614662730000|2021-03-02 05:25:30|49210.9|49085.9|49208.9|49083.9|49210.9|49085.9|49208.1|49083.1|31
1614662740000|2021-03-02 05:25:40|49209|49084|49179.9|49054.9|49210.6|49085.6|49179.9|49054.9|28
1614662750000|2021-03-02 05:25:50|49178.4|49053.4|49176.8|49051.8|49189.8|49064.8|49176.8|49051.8|27
1614662760000|2021-03-02 05:26:00|49177.6|49052.6|49166.2|49041.2|49177.6|49052.6|49165.6|49040.6|20
1614662770000|2021-03-02 05:26:10|49167.2|49042.2|49156.9|49031.9|49167.2|49042.2|49156.9|49031.9|24
1614662780000|2021-03-02 05:26:20|49155|49030|49124.5|48999.5|49156|49031|49123.5|48998.5|29
1614662790000|2021-03-02 05:26:30|49123.2|48998.2|49115|48990|49139.1|49014.1|49115|48990|36
1614662800000|2021-03-02 05:26:40|49114.9|48989.9|49102.3|48977.3|49116.6|48991.6|49101.5|48976.5|29
1614662810000|2021-03-02 05:26:50|49102.4|48977.4|49084.6|48959.6|49105.9|48980.9|49083.2|48958.2|28
1614662820000|2021-03-02 05:27:00|49083.8|48958.8|49071.6|48946.6|49084.3|48959.3|49071.1|48946.1|33
1614662830000|2021-03-02 05:27:10|49076.6|48951.6|49076.4|48951.4|49085.8|48960.8|49070.2|48945.2|32
1614662840000|2021-03-02 05:27:20|49079.4|48954.4|49069.4|48944.4|49079.4|48954.4|49063|48938|29
1614662850000|2021-03-02 05:27:30|49065.4|48940.4|49067.8|48942.8|49067.8|48942.8|49060.2|48935.2|14
1614662860000|2021-03-02 05:27:40|49067.7|48942.7|49078.7|48953.7|49081.7|48956.7|49067.5|48942.5|27
1614662870000|2021-03-02 05:27:50|49081|48956|49082.1|48957.1|49087.2|48962.2|49080.7|48955.7|25
1614662880000|2021-03-02 05:28:00|49081.8|48956.8|49050.7|48925.7|49081.8|48956.8|49045.4|48920.4|30
1614662890000|2021-03-02 05:28:10|49044.8|48919.8|49026.6|48901.6|49044.8|48919.8|49026.6|48901.6|23
1614662900000|2021-03-02 05:28:20|49026.1|48901.1|49009.2|48884.2|49027.2|48902.2|49009.2|48884.2|20
1614662910000|2021-03-02 05:28:30|49010.7|48885.7|48991.5|48866.5|49010.7|48885.7|48990.7|48865.7|27
1614662920000|2021-03-02 05:28:40|48991.8|48866.8|49009.7|48884.7|49010.9|48885.9|48988.6|48863.6|22
1614662930000|2021-03-02 05:28:50|49007.2|48882.2|49006.9|48881.9|49008.7|48883.7|49004.3|48879.3|23
1614662940000|2021-03-02 05:29:00|49006.5|48881.5|49004.8|48879.8|49006.8|48881.8|49000.1|48875.1|16
1614662950000|2021-03-02 05:29:10|49010.4|48885.4|49018.7|48893.7|49036.5|48911.5|49010.4|48885.4|33
1614662960000|2021-03-02 05:29:20|49018.5|48893.5|48998.5|48873.5|49018.9|48893.9|48997.7|48872.7|29
1614662970000|2021-03-02 05:29:30|48997.1|48872.1|48974.6|48849.6|48997.1|48872.1|48972.9|48847.9|21
1614662980000|2021-03-02 05:29:40|48973.9|48848.9|48973.6|48848.6|48976.1|48851.1|48972|48847|22
1614662990000|2021-03-02 05:29:50|48971.3|48846.3|48986.6|48861.6|48989|48864|48949.1|48824.1|31
1614663000000|2021-03-02 05:30:00|48987.5|48862.5|49027|48902|49027|48902|48986.8|48861.8|38
1614663010000|2021-03-02 05:30:10|49026.7|48901.7|49027.7|48902.7|49042.6|48917.6|49026.5|48901.5|34
1614663020000|2021-03-02 05:30:20|49027.4|48902.4|48984.8|48859.8|49027.4|48902.4|48984.8|48859.8|36
1614663030000|2021-03-02 05:30:30|48984.4|48859.4|48958|48833|48985.1|48860.1|48957.9|48832.9|31
1614663040000|2021-03-02 05:30:40|48957.9|48832.9|48936.1|48811.1|48961|48836|48931.7|48806.7|31
1614663050000|2021-03-02 05:30:50|48939.1|48814.1|48945.6|48820.6|48965.1|48840.1|48939|48814|36
1614663060000|2021-03-02 05:31:00|48945.7|48820.7|48949|48824|48976.6|48851.6|48945.7|48820.7|36
1614663070000|2021-03-02 05:31:10|48947.6|48822.6|48931.3|48806.3|48947.7|48822.7|48931.3|48806.3|31
1614663080000|2021-03-02 05:31:20|48931.2|48806.2|48921.8|48796.8|48932.7|48807.7|48919.8|48794.8|35
1614663090000|2021-03-02 05:31:30|48921.7|48796.7|48932.9|48807.9|48935.6|48810.6|48921.5|48796.5|33
1614663100000|2021-03-02 05:31:40|48932.6|48807.6|48931.2|48806.2|48933.1|48808.1|48929|48804|27
1614663110000|2021-03-02 05:31:50|48931.3|48806.3|48933|48808|48933.3|48808.3|48929.9|48804.9|29
1614663120000|2021-03-02 05:32:00|48926.6|48801.6|48956.7|48831.7|48956.7|48831.7|48926.6|48801.6|34
1614663130000|2021-03-02 05:32:10|48957.7|48832.7|48958.1|48833.1|48959.3|48834.3|48955.3|48830.3|30
1614663140000|2021-03-02 05:32:20|48958.2|48833.2|48976.4|48851.4|48980.6|48855.6|48957.8|48832.8|28
1614663150000|2021-03-02 05:32:30|48975.6|48850.6|48948.3|48823.3|48975.6|48850.6|48948.3|48823.3|22
1614663160000|2021-03-02 05:32:40|48945.8|48820.8|48923.2|48798.2|48952.6|48827.6|48923.2|48798.2|25
1614663170000|2021-03-02 05:32:50|48921.4|48796.4|48896|48771|48922.4|48797.4|48896|48771|37
1614663180000|2021-03-02 05:33:00|48897.6|48772.6|48908.6|48783.6|48910|48785|48896.3|48771.3|35
1614663190000|2021-03-02 05:33:10|48908.1|48783.1|48928.2|48803.2|48928.6|48803.6|48908.1|48783.1|36
1614663200000|2021-03-02 05:33:20|48928.3|48803.3|48914.5|48789.5|48928.3|48803.3|48913.6|48788.6|37
1614663210000|2021-03-02 05:33:30|48914.4|48789.4|48916.9|48791.9|48917.4|48792.4|48914|48789|27
1614663220000|2021-03-02 05:33:40|48919.7|48794.7|48931.3|48806.3|48933.2|48808.2|48919.7|48794.7|29
1614663230000|2021-03-02 05:33:50|48931.1|48806.1|48934.8|48809.8|48936.3|48811.3|48930.2|48805.2|21
1614663240000|2021-03-02 05:34:00|48934.1|48809.1|48973.8|48848.8|48973.8|48848.8|48933.9|48808.9|27
1614663250000|2021-03-02 05:34:10|48977.6|48852.6|48947.6|48822.6|48989.7|48864.7|48947.6|48822.6|32
1614663260000|2021-03-02 05:34:20|48947.5|48822.5|48940.6|48815.6|48950|48825|48936.8|48811.8|34
1614663270000|2021-03-02 05:34:30|48938.2|48813.2|48926.4|48801.4|48939.2|48814.2|48924.3|48799.3|28
1614663280000|2021-03-02 05:34:40|48925|48800|48966.9|48841.9|48976.3|48851.3|48923.9|48798.9|31
1614663290000|2021-03-02 05:34:50|48967|48842|48986.6|48861.6|48987.5|48862.5|48966.6|48841.6|32
1614663300000|2021-03-02 05:35:00|48985.4|48860.4|48991.7|48866.7|48992.5|48867.5|48981.5|48856.5|36
1614663310000|2021-03-02 05:35:10|48990.9|48865.9|49017|48892|49020.3|48895.3|48990.3|48865.3|36
1614663320000|2021-03-02 05:35:20|49027.9|48902.9|49032.2|48907.2|49034.9|48909.9|49023.7|48898.7|33
1614663330000|2021-03-02 05:35:30|49032.4|48907.4|49057|48932|49058.7|48933.7|49032.4|48907.4|29
1614663340000|2021-03-02 05:35:40|49060.5|48935.5|49052.8|48927.8|49062.6|48937.6|49049.5|48924.5|34
1614663350000|2021-03-02 05:35:50|49052.7|48927.7|49078|48953|49081|48956|49051.1|48926.1|21
1614663360000|2021-03-02 05:36:00|49077.5|48952.5|49056.4|48931.4|49090.1|48965.1|49056.4|48931.4|35
1614663370000|2021-03-02 05:36:10|49056.7|48931.7|49045.9|48920.9|49069.7|48944.7|49045.1|48920.1|39
1614663380000|2021-03-02 05:36:20|49045.4|48920.4|49043.5|48918.5|49050.9|48925.9|49042.3|48917.3|27
1614663390000|2021-03-02 05:36:30|49043.1|48918.1|49026|48901|49043.1|48918.1|49026|48901|33
1614663400000|2021-03-02 05:36:40|49025.6|48900.6|49027|48902|49030.9|48905.9|49023.8|48898.8|20
1614663410000|2021-03-02 05:36:50|49025.9|48900.9|49012.4|48887.4|49026.7|48901.7|49012.1|48887.1|33
1614663420000|2021-03-02 05:37:00|49010.3|48885.3|48979.2|48854.2|49010.3|48885.3|48979.2|48854.2|30
1614663430000|2021-03-02 05:37:10|48968.7|48843.7|48964.8|48839.8|48970.8|48845.8|48964.8|48839.8|27
1614663440000|2021-03-02 05:37:20|48965.1|48840.1|48956.3|48831.3|48966.6|48841.6|48956.3|48831.3|18
1614663450000|2021-03-02 05:37:30|48955.6|48830.6|48940.2|48815.2|48955.6|48830.6|48940.2|48815.2|22
1614663460000|2021-03-02 05:37:40|48940.5|48815.5|48957.3|48832.3|48958.7|48833.7|48940.5|48815.5|27
1614663470000|2021-03-02 05:37:50|48957.4|48832.4|48953.7|48828.7|48957.5|48832.5|48952.4|48827.4|24
1614663480000|2021-03-02 05:38:00|48954.5|48829.5|48979.8|48854.8|48984.2|48859.2|48953.7|48828.7|31
1614663490000|2021-03-02 05:38:10|48981.3|48856.3|48983.9|48858.9|48994.9|48869.9|48981.3|48856.3|32
1614663500000|2021-03-02 05:38:20|48985.3|48860.3|48981.7|48856.7|48988.6|48863.6|48980.7|48855.7|28
1614663510000|2021-03-02 05:38:30|48984.3|48859.3|48995.5|48870.5|48999.3|48874.3|48981.7|48856.7|24
1614663520000|2021-03-02 05:38:40|48995|48870|49000|48875|49000|48875|48994.3|48869.3|22
1614663530000|2021-03-02 05:38:50|49002.1|48877.1|49004.5|48879.5|49017.1|48892.1|49002.1|48877.1|32
1614663540000|2021-03-02 05:39:00|49003.9|48878.9|48987|48862|49003.9|48878.9|48986.5|48861.5|26
1614663550000|2021-03-02 05:39:10|48990.6|48865.6|48990.9|48865.9|48992.2|48867.2|48986.4|48861.4|20
1614663560000|2021-03-02 05:39:20|48989.7|48864.7|48989.8|48864.8|48992.8|48867.8|48987.7|48862.7|17
1614663570000|2021-03-02 05:39:30|48989.4|48864.4|48991.9|48866.9|48991.9|48866.9|48988.2|48863.2|7
1614663580000|2021-03-02 05:39:40|48991.7|48866.7|48989.2|48864.2|48991.9|48866.9|48989.2|48864.2|19
1614663590000|2021-03-02 05:39:50|48988.2|48863.2|48989.7|48864.7|48991.1|48866.1|48988|48863|19
1614663600000|2021-03-02 05:40:00|48991|48866|48999.2|48874.2|48999.5|48874.5|48990.1|48865.1|20
1614663610000|2021-03-02 05:40:10|48999.4|48874.4|48998.5|48873.5|49000.1|48875.1|48998.3|48873.3|16
1614663620000|2021-03-02 05:40:20|48998.4|48873.4|48998.2|48873.2|48999.4|48874.4|48998|48873|17
1614663630000|2021-03-02 05:40:30|48997.9|48872.9|48998.2|48873.2|48999.1|48874.1|48996.5|48871.5|22
1614663640000|2021-03-02 05:40:40|48998.1|48873.1|49005.7|48880.7|49007.4|48882.4|48998.1|48873.1|30
1614663650000|2021-03-02 05:40:50|49005.3|48880.3|49003.6|48878.6|49009.7|48884.7|49003.3|48878.3|12
1614663660000|2021-03-02 05:41:00|49004.9|48879.9|49002.3|48877.3|49005.3|48880.3|49002.3|48877.3|11
1614663670000|2021-03-02 05:41:10|49003.2|48878.2|49004.6|48879.6|49004.6|48879.6|49003.2|48878.2|6
1614663680000|2021-03-02 05:41:20|49004.5|48879.5|49005.1|48880.1|49005.9|48880.9|49004.5|48879.5|10
1614663690000|2021-03-02 05:41:30|49005.4|48880.4|49027.2|48902.2|49028.4|48903.4|49005.2|48880.2|26
1614663700000|2021-03-02 05:41:40|49029|48904|49039.4|48914.4|49041.6|48916.6|49025.4|48900.4|24
1614663710000|2021-03-02 05:41:50|49039.1|48914.1|49040.8|48915.8|49040.8|48915.8|49037.8|48912.8|13
1614663720000|2021-03-02 05:42:00|49039.2|48914.2|49038|48913|49040.8|48915.8|49038|48913|17
1614663730000|2021-03-02 05:42:10|49039.1|48914.1|49051.1|48926.1|49051.1|48926.1|49038.1|48913.1|21
1614663740000|2021-03-02 05:42:20|49050.4|48925.4|49053.4|48928.4|49053.6|48928.6|49049.6|48924.6|17
1614663750000|2021-03-02 05:42:30|49052.4|48927.4|49068.8|48943.8|49071.4|48946.4|49052.4|48927.4|21
1614663760000|2021-03-02 05:42:40|49067.2|48942.2|49086.8|48961.8|49087.1|48962.1|49067.2|48942.2|23
1614663770000|2021-03-02 05:42:50|49087.1|48962.1|49094.4|48969.4|49094.4|48969.4|49084.7|48959.7|23
1614663780000|2021-03-02 05:43:00|49091.2|48966.2|49082.4|48957.4|49093.2|48968.2|49081.2|48956.2|34
1614663790000|2021-03-02 05:43:10|49081.3|48956.3|49061.3|48936.3|49081.3|48956.3|49061|48936|28
1614663800000|2021-03-02 05:43:20|49052.7|48927.7|49020.9|48895.9|49054.8|48929.8|49019.8|48894.8|32
1614663810000|2021-03-02 05:43:30|49019.8|48894.8|49046.8|48921.8|49046.8|48921.8|49019.3|48894.3|32
1614663820000|2021-03-02 05:43:40|49047.5|48922.5|49055.4|48930.4|49057.8|48932.8|49040.1|48915.1|28
1614663830000|2021-03-02 05:43:50|49055.3|48930.3|49057.4|48932.4|49060|48935|49054.9|48929.9|20
1614663840000|2021-03-02 05:44:00|49057.7|48932.7|49062|48937|49063.1|48938.1|49054.7|48929.7|27
1614663850000|2021-03-02 05:44:10|49061|48936|49085.2|48960.2|49085.2|48960.2|49061|48936|28
1614663860000|2021-03-02 05:44:20|49084|48959|49077.3|48952.3|49091.3|48966.3|49072.4|48947.4|31
1614663870000|2021-03-02 05:44:30|49077.4|48952.4|49075.8|48950.8|49077.4|48952.4|49072.4|48947.4|25
1614663880000|2021-03-02 05:44:40|49075.7|48950.7|49074.3|48949.3|49075.7|48950.7|49072.2|48947.2|29
1614663890000|2021-03-02 05:44:50|49072|48947|49091.4|48966.4|49092|48967|49072|48947|21
1614663900000|2021-03-02 05:45:00|49090.5|48965.5|49055.4|48930.4|49092.7|48967.7|49055.4|48930.4|37
1614663910000|2021-03-02 05:45:10|49055.5|48930.5|49055.5|48930.5|49058|48933|49047.9|48922.9|33
1614663920000|2021-03-02 05:45:20|49052.4|48927.4|49022|48897|49052.4|48927.4|49020.9|48895.9|31
1614663930000|2021-03-02 05:45:30|49023.1|48898.1|49016.6|48891.6|49024.7|48899.7|49015.5|48890.5|27
1614663940000|2021-03-02 05:45:40|49016.2|48891.2|49034.9|48909.9|49034.9|48909.9|49015.8|48890.8|25
1614663950000|2021-03-02 05:45:50|49035|48910|49039.4|48914.4|49044.3|48919.3|49034.1|48909.1|30
1614663960000|2021-03-02 05:46:00|49038.5|48913.5|49016.5|48891.5|49039.2|48914.2|49013.9|48888.9|30
1614663970000|2021-03-02 05:46:10|49016.6|48891.6|49011.5|48886.5|49016.6|48891.6|49008|48883|34
1614663980000|2021-03-02 05:46:20|49011.4|48886.4|49011.4|48886.4|49012.4|48887.4|49008.8|48883.8|24
1614663990000|2021-03-02 05:46:30|49013.7|48888.7|49042.1|48917.1|49043|48918|49013.7|48888.7|36
1614664000000|2021-03-02 05:46:40|49042.2|48917.2|49051.9|48926.9|49052|48927|49038.2|48913.2|30
1614664010000|2021-03-02 05:46:50|49051.8|48926.8|49067.5|48942.5|49067.6|48942.6|49051.8|48926.8|32
1614664020000|2021-03-02 05:47:00|49067.3|48942.3|49071.6|48946.6|49075.6|48950.6|49065.5|48940.5|37
1614664030000|2021-03-02 05:47:10|49069.8|48944.8|49088.7|48963.7|49089.4|48964.4|49069.8|48944.8|23
1614664040000|2021-03-02 05:47:20|49089|48964|49071.7|48946.7|49089|48964|49068.9|48943.9|31
1614664050000|2021-03-02 05:47:30|49071.9|48946.9|49062.4|48937.4|49071.9|48946.9|49060.9|48935.9|33
1614664060000|2021-03-02 05:47:40|49061.5|48936.5|49061.9|48936.9|49063.2|48938.2|49060.3|48935.3|27
1614664070000|2021-03-02 05:47:50|49061.4|48936.4|49058.1|48933.1|49063|48938|49058.1|48933.1|22
1614664080000|2021-03-02 05:48:00|49058.7|48933.7|49038.1|48913.1|49058.7|48933.7|49032.2|48907.2|30
1614664090000|2021-03-02 05:48:10|49036.1|48911.1|49032.1|48907.1|49037.2|48912.2|49031.8|48906.8|20
1614664100000|2021-03-02 05:48:20|49031.8|48906.8|49020.5|48895.5|49032.4|48907.4|49020.4|48895.4|34
1614664110000|2021-03-02 05:48:30|49020.3|48895.3|49004.1|48879.1|49020.5|48895.5|49004.1|48879.1|25
1614664120000|2021-03-02 05:48:40|49002.5|48877.5|49009.8|48884.8|49009.8|48884.8|49000.3|48875.3|24
1614664130000|2021-03-02 05:48:50|49008.8|48883.8|49003.3|48878.3|49012|48887|49003.1|48878.1|33
1614664140000|2021-03-02 05:49:00|49003.1|48878.1|48998.6|48873.6|49003.4|48878.4|48998.6|48873.6|21
1614664150000|2021-03-02 05:49:10|48998.3|48873.3|48973.3|48848.3|48998.3|48873.3|48971.6|48846.6|26
1614664160000|2021-03-02 05:49:20|48972.1|48847.1|48968.5|48843.5|48974.8|48849.8|48966.2|48841.2|27
1614664170000|2021-03-02 05:49:30|48964.6|48839.6|48976|48851|48979|48854|48959|48834|38
1614664180000|2021-03-02 05:49:40|48973.7|48848.7|48960|48835|48976.3|48851.3|48959.9|48834.9|33
1614664190000|2021-03-02 05:49:50|48960.1|48835.1|48962.5|48837.5|48962.7|48837.7|48959.4|48834.4|31
1614664200000|2021-03-02 05:50:00|48962.7|48837.7|48981.9|48856.9|48982.7|48857.7|48962.5|48837.5|27
1614664210000|2021-03-02 05:50:10|48981.8|48856.8|48972.9|48847.9|48985.4|48860.4|48972.9|48847.9|28
1614664220000|2021-03-02 05:50:20|48972.7|48847.7|48956.6|48831.6|48974|48849|48956.4|48831.4|26
1614664230000|2021-03-02 05:50:30|48956.1|48831.1|48936|48811|48956.2|48831.2|48933|48808|22
1614664240000|2021-03-02 05:50:40|48933.5|48808.5|48918.6|48793.6|48934.9|48809.9|48918.6|48793.6|26
1614664250000|2021-03-02 05:50:50|48918.4|48793.4|48911.9|48786.9|48918.4|48793.4|48911.9|48786.9|21
1614664260000|2021-03-02 05:51:00|48912|48787|48941.9|48816.9|48945.1|48820.1|48911.9|48786.9|35
1614664270000|2021-03-02 05:51:10|48943|48818|48926.9|48801.9|48943|48818|48917.5|48792.5|28
1614664280000|2021-03-02 05:51:20|48926.5|48801.5|48915.7|48790.7|48929|48804|48915.7|48790.7|22
1614664290000|2021-03-02 05:51:30|48915.8|48790.8|48911.6|48786.6|48915.8|48790.8|48908|48783|27
1614664300000|2021-03-02 05:51:40|48912.4|48787.4|48922.2|48797.2|48923|48798|48911.4|48786.4|25
1614664310000|2021-03-02 05:51:50|48922.1|48797.1|48928.4|48803.4|48928.6|48803.6|48921.5|48796.5|20
1614664320000|2021-03-02 05:52:00|48928.1|48803.1|48905.1|48780.1|48929.2|48804.2|48904.8|48779.8|27
1614664330000|2021-03-02 05:52:10|48903.8|48778.8|48874.8|48749.8|48903.8|48778.8|48874.8|48749.8|22
1614664340000|2021-03-02 05:52:20|48874.9|48749.9|48875|48750|48875.1|48750.1|48873.1|48748.1|18
1614664350000|2021-03-02 05:52:30|48873.9|48748.9|48874.6|48749.6|48878.5|48753.5|48873.9|48748.9|23
1614664360000|2021-03-02 05:52:40|48875.1|48750.1|48870.9|48745.9|48875.1|48750.1|48870.9|48745.9|15
1614664370000|2021-03-02 05:52:50|48870.8|48745.8|48850.2|48725.2|48870.8|48745.8|48850.2|48725.2|28
1614664380000|2021-03-02 05:53:00|48849.5|48724.5|48837.7|48712.7|48849.6|48724.6|48837.4|48712.4|28
1614664390000|2021-03-02 05:53:10|48837.6|48712.6|48835.8|48710.8|48837.6|48712.6|48835.3|48710.3|26
1614664400000|2021-03-02 05:53:20|48835.1|48710.1|48858.7|48733.7|48859.8|48734.8|48835.1|48710.1|31
1614664410000|2021-03-02 05:53:30|48859.7|48734.7|48866.8|48741.8|48867.2|48742.2|48859.4|48734.4|30
1614664420000|2021-03-02 05:53:40|48866.7|48741.7|48863.2|48738.2|48868.2|48743.2|48861.3|48736.3|31
1614664430000|2021-03-02 05:53:50|48862.7|48737.7|48864.8|48739.8|48871.7|48746.7|48861.8|48736.8|29
1614664440000|2021-03-02 05:54:00|48865.8|48740.8|48873.9|48748.9|48875|48750|48865.7|48740.7|31
1614664450000|2021-03-02 05:54:10|48873.2|48748.2|48871.1|48746.1|48873.2|48748.2|48869.6|48744.6|32
1614664460000|2021-03-02 05:54:20|48872|48747|48873.6|48748.6|48875|48750|48870.9|48745.9|24
1614664470000|2021-03-02 05:54:30|48873.3|48748.3|48847.1|48722.1|48873.9|48748.9|48847.1|48722.1|32
1614664480000|2021-03-02 05:54:40|48846.7|48721.7|48837.3|48712.3|48846.7|48721.7|48833.9|48708.9|25
1614664490000|2021-03-02 05:54:50|48837.4|48712.4|48840.4|48715.4|48840.4|48715.4|48832|48707|22
1614664500000|2021-03-02 05:55:00|48842.1|48717.1|48822.7|48697.7|48842.4|48717.4|48822.7|48697.7|33
1614664510000|2021-03-02 05:55:10|48819.1|48694.1|48809.6|48684.6|48819.1|48694.1|48805.7|48680.7|22
1614664520000|2021-03-02 05:55:20|48809.7|48684.7|48814.7|48689.7|48814.7|48689.7|48809.5|48684.5|13
1614664530000|2021-03-02 05:55:30|48815.6|48690.6|48819.2|48694.2|48819.2|48694.2|48815.2|48690.2|31
1614664540000|2021-03-02 05:55:40|48819.5|48694.5|48831.2|48706.2|48831.4|48706.4|48819.1|48694.1|36
1614664550000|2021-03-02 05:55:50|48830.5|48705.5|48840.2|48715.2|48840.2|48715.2|48829.5|48704.5|27
1614664560000|2021-03-02 05:56:00|48840.9|48715.9|48836.7|48711.7|48846.7|48721.7|48835|48710|25
1614664570000|2021-03-02 05:56:10|48837.3|48712.3|48840.5|48715.5|48840.5|48715.5|48835.5|48710.5|18
1614664580000|2021-03-02 05:56:20|48839.1|48714.1|48843.9|48718.9|48844.8|48719.8|48837.5|48712.5|29
1614664590000|2021-03-02 05:56:30|48844.1|48719.1|48853.5|48728.5|48853.5|48728.5|48843.8|48718.8|25
1614664600000|2021-03-02 05:56:40|48856.9|48731.9|48872.8|48747.8|48872.8|48747.8|48850.7|48725.7|27
1614664610000|2021-03-02 05:56:50|48874.9|48749.9|48882.1|48757.1|48885|48760|48872.2|48747.2|29
1614664620000|2021-03-02 05:57:00|48882.3|48757.3|48885.4|48760.4|48885.8|48760.8|48882.3|48757.3|16
1614664630000|2021-03-02 05:57:10|48883.4|48758.4|48847.6|48722.6|48885.4|48760.4|48842.4|48717.4|26
1614664640000|2021-03-02 05:57:20|48847|48722|48842.5|48717.5|48847|48722|48842.1|48717.1|22
1614664650000|2021-03-02 05:57:30|48844.2|48719.2|48861.8|48736.8|48861.8|48736.8|48842.5|48717.5|25
1614664660000|2021-03-02 05:57:40|48860.6|48735.6|48865.5|48740.5|48866.2|48741.2|48860.6|48735.6|28
1614664670000|2021-03-02 05:57:50|48865|48740|48860.1|48735.1|48866.1|48741.1|48860.1|48735.1|28
1614664680000|2021-03-02 05:58:00|48861.3|48736.3|48852.6|48727.6|48861.3|48736.3|48852.2|48727.2|23
1614664690000|2021-03-02 05:58:10|48852.9|48727.9|48824.8|48699.8|48852.9|48727.9|48824.2|48699.2|30
1614664700000|2021-03-02 05:58:20|48824.1|48699.1|48831.7|48706.7|48831.7|48706.7|48824.1|48699.1|29
1614664710000|2021-03-02 05:58:30|48831.6|48706.6|48829.1|48704.1|48831.6|48706.6|48828|48703|22
1614664720000|2021-03-02 05:58:40|48829.7|48704.7|48829.5|48704.5|48829.7|48704.7|48828.4|48703.4|23
1614664730000|2021-03-02 05:58:50|48829.7|48704.7|48814|48689|48829.7|48704.7|48814|48689|25
1614664740000|2021-03-02 05:59:00|48813.8|48688.8|48786.4|48661.4|48813.8|48688.8|48783.8|48658.8|33
1614664750000|2021-03-02 05:59:10|48787.5|48662.5|48816.7|48691.7|48816.7|48691.7|48787.5|48662.5|33
1614664760000|2021-03-02 05:59:20|48815.8|48690.8|48821|48696|48821|48696|48815.1|48690.1|25
1614664770000|2021-03-02 05:59:30|48822.3|48697.3|48796|48671|48822.3|48697.3|48795.8|48670.8|35
1614664780000|2021-03-02 05:59:40|48795.5|48670.5|48781.4|48656.4|48796.8|48671.8|48781.4|48656.4|23
1614664790000|2021-03-02 05:59:50|48781.6|48656.6|48773.1|48648.1|48782.1|48657.1|48773.1|48648.1|23
1614664800000|2021-03-02 06:00:00|48772.8|48647.8|48770.6|48645.6|48772.8|48647.8|48762.4|48637.4|30
1614664810000|2021-03-02 06:00:10|48771.2|48646.2|48809|48684|48809|48684|48771.2|48646.2|36
1614664820000|2021-03-02 06:00:20|48808.5|48683.5|48820.5|48695.5|48820.6|48695.6|48801.8|48676.8|36
1614664830000|2021-03-02 06:00:30|48819.9|48694.9|48810.6|48685.6|48819.9|48694.9|48807|48682|38
1614664840000|2021-03-02 06:00:40|48811.6|48686.6|48784.9|48659.9|48811.6|48686.6|48784.9|48659.9|34
1614664850000|2021-03-02 06:00:50|48784.4|48659.4|48784.4|48659.4|48787.8|48662.8|48784.4|48659.4|37
1614664860000|2021-03-02 06:01:00|48780.1|48655.1|48769.1|48644.1|48780.1|48655.1|48769.1|48644.1|33
1614664870000|2021-03-02 06:01:10|48769.6|48644.6|48762.9|48637.9|48769.6|48644.6|48761.1|48636.1|27
1614664880000|2021-03-02 06:01:20|48762.8|48637.8|48715.7|48590.7|48763.1|48638.1|48715.7|48590.7|29
1614664890000|2021-03-02 06:01:30|48716.3|48591.3|48715.8|48590.8|48724|48599|48714.1|48589.1|40
1614664900000|2021-03-02 06:01:40|48716.1|48591.1|48699.6|48574.6|48716.1|48591.1|48681.4|48556.4|36
1614664910000|2021-03-02 06:01:50|48700.5|48575.5|48657.4|48532.4|48700.5|48575.5|48657.4|48532.4|31
1614664920000|2021-03-02 06:02:00|48660.5|48535.5|48672.1|48547.1|48677.6|48552.6|48655.5|48530.5|32
1614664930000|2021-03-02 06:02:10|48670.8|48545.8|48673.6|48548.6|48677.4|48552.4|48670.8|48545.8|37
1614664940000|2021-03-02 06:02:20|48675.2|48550.2|48663.3|48538.3|48675.5|48550.5|48661.3|48536.3|32
1614664950000|2021-03-02 06:02:30|48663.8|48538.8|48661.3|48536.3|48664.4|48539.4|48658.6|48533.6|30
1614664960000|2021-03-02 06:02:40|48661|48536|48644.6|48519.6|48664.8|48539.8|48643.7|48518.7|28
1614664970000|2021-03-02 06:02:50|48645.6|48520.6|48668.1|48543.1|48671.4|48546.4|48645.6|48520.6|36
1614664980000|2021-03-02 06:03:00|48668.3|48543.3|48673.4|48548.4|48677.5|48552.5|48668.3|48543.3|34
1614664990000|2021-03-02 06:03:10|48673.7|48548.7|48673.8|48548.8|48675|48550|48671.7|48546.7|27
1614665000000|2021-03-02 06:03:20|48673.5|48548.5|48674.1|48549.1|48674.8|48549.8|48672.5|48547.5|25
1614665010000|2021-03-02 06:03:30|48674.5|48549.5|48689|48564|48690.2|48565.2|48674.5|48549.5|27
1614665020000|2021-03-02 06:03:40|48689.1|48564.1|48730.2|48605.2|48730.2|48605.2|48689.1|48564.1|31
1614665030000|2021-03-02 06:03:50|48728.9|48603.9|48716|48591|48733.4|48608.4|48709.5|48584.5|28
1614665040000|2021-03-02 06:04:00|48717.9|48592.9|48704.2|48579.2|48738.7|48613.7|48704.2|48579.2|36
1614665050000|2021-03-02 06:04:10|48700.8|48575.8|48701.8|48576.8|48710.6|48585.6|48690|48565|31
1614665060000|2021-03-02 06:04:20|48703.4|48578.4|48739.2|48614.2|48739.2|48614.2|48703.4|48578.4|31
1614665070000|2021-03-02 06:04:30|48738.7|48613.7|48720.4|48595.4|48740|48615|48720.4|48595.4|25
1614665080000|2021-03-02 06:04:40|48721.5|48596.5|48706.6|48581.6|48722|48597|48704.8|48579.8|28
1614665090000|2021-03-02 06:04:50|48707.8|48582.8|48680|48555|48709.5|48584.5|48679.1|48554.1|36
1614665100000|2021-03-02 06:05:00|48680.8|48555.8|48651.1|48526.1|48684.8|48559.8|48648.8|48523.8|35
1614665110000|2021-03-02 06:05:10|48652.7|48527.7|48614.1|48489.1|48656.9|48531.9|48612.1|48487.1|30
1614665120000|2021-03-02 06:05:20|48613.7|48488.7|48607.7|48482.7|48613.7|48488.7|48590.5|48465.5|35
1614665130000|2021-03-02 06:05:30|48614.1|48489.1|48657.4|48532.4|48657.4|48532.4|48614.1|48489.1|35
1614665140000|2021-03-02 06:05:40|48658.7|48533.7|48687.4|48562.4|48687.4|48562.4|48658.7|48533.7|34
1614665150000|2021-03-02 06:05:50|48683.9|48558.9|48652.2|48527.2|48684.5|48559.5|48652.2|48527.2|35
1614665160000|2021-03-02 06:06:00|48652|48527|48629.4|48504.4|48652|48527|48629.4|48504.4|29
1614665170000|2021-03-02 06:06:10|48629.5|48504.5|48617.4|48492.4|48640.4|48515.4|48616.7|48491.7|34
1614665180000|2021-03-02 06:06:20|48617.1|48492.1|48600.9|48475.9|48617.5|48492.5|48600.9|48475.9|32
1614665190000|2021-03-02 06:06:30|48597.4|48472.4|48590.8|48465.8|48600|48475|48590.6|48465.6|30
1614665200000|2021-03-02 06:06:40|48590.7|48465.7|48588|48463|48591.1|48466.1|48587.1|48462.1|25
1614665210000|2021-03-02 06:06:50|48587.8|48462.8|48595.4|48470.4|48610.1|48485.1|48580.3|48455.3|29
1614665220000|2021-03-02 06:07:00|48596.2|48471.2|48612|48487|48618.9|48493.9|48596.2|48471.2|33
1614665230000|2021-03-02 06:07:10|48612.1|48487.1|48590.2|48465.2|48614.5|48489.5|48590.1|48465.1|35
1614665240000|2021-03-02 06:07:20|48590.1|48465.1|48568.5|48443.5|48590.1|48465.1|48568.5|48443.5|31
1614665250000|2021-03-02 06:07:30|48570.6|48445.6|48568.7|48443.7|48576|48451|48563.6|48438.6|38
1614665260000|2021-03-02 06:07:40|48569.7|48444.7|48563.2|48438.2|48570.9|48445.9|48562.1|48437.1|35
1614665270000|2021-03-02 06:07:50|48563.1|48438.1|48572.9|48447.9|48582.4|48457.4|48563|48438|34
1614665280000|2021-03-02 06:08:00|48574.8|48449.8|48594.3|48469.3|48597.5|48472.5|48574.8|48449.8|33
1614665290000|2021-03-02 06:08:10|48594.5|48469.5|48599.4|48474.4|48600.1|48475.1|48592.2|48467.2|31
1614665300000|2021-03-02 06:08:20|48598.7|48473.7|48604.5|48479.5|48604.6|48479.6|48598.6|48473.6|28
1614665310000|2021-03-02 06:08:30|48604.8|48479.8|48613.7|48488.7|48617.3|48492.3|48604.8|48479.8|30
1614665320000|2021-03-02 06:08:40|48613.2|48488.2|48596.7|48471.7|48613.7|48488.7|48595.7|48470.7|30
1614665330000|2021-03-02 06:08:50|48595.9|48470.9|48602.6|48477.6|48603|48478|48593.6|48468.6|18
1614665340000|2021-03-02 06:09:00|48613.3|48488.3|48601.6|48476.6|48613.3|48488.3|48599.4|48474.4|23
1614665350000|2021-03-02 06:09:10|48600.5|48475.5|48587.4|48462.4|48600.5|48475.5|48587.4|48462.4|11
1614665360000|2021-03-02 06:09:20|48587.6|48462.6|48570.9|48445.9|48587.6|48462.6|48570.8|48445.8|24
1614665370000|2021-03-02 06:09:30|48570.6|48445.6|48554.7|48429.7|48570.6|48445.6|48548.4|48423.4|33
1614665380000|2021-03-02 06:09:40|48554.9|48429.9|48559.4|48434.4|48564.4|48439.4|48554.9|48429.9|31
1614665390000|2021-03-02 06:09:50|48557.8|48432.8|48551.4|48426.4|48557.8|48432.8|48549.4|48424.4|29
1614665400000|2021-03-02 06:10:00|48551.6|48426.6|48527.4|48402.4|48551.9|48426.9|48527.1|48402.1|32
1614665410000|2021-03-02 06:10:10|48528.3|48403.3|48521.7|48396.7|48529.4|48404.4|48520.3|48395.3|22
1614665420000|2021-03-02 06:10:20|48521.5|48396.5|48556.3|48431.3|48556.3|48431.3|48519.2|48394.2|33
1614665430000|2021-03-02 06:10:30|48558.5|48433.5|48587.1|48462.1|48587.1|48462.1|48558.5|48433.5|33
1614665440000|2021-03-02 06:10:40|48586.7|48461.7|48586.7|48461.7|48588|48463|48580.6|48455.6|34
1614665450000|2021-03-02 06:10:50|48587.1|48462.1|48603.3|48478.3|48603.3|48478.3|48587.1|48462.1|25
1614665460000|2021-03-02 06:11:00|48602.4|48477.4|48577.7|48452.7|48604.4|48479.4|48577.7|48452.7|36
1614665470000|2021-03-02 06:11:10|48578.2|48453.2|48570.5|48445.5|48579.5|48454.5|48567.2|48442.2|35
1614665480000|2021-03-02 06:11:20|48570.4|48445.4|48571.6|48446.6|48573.8|48448.8|48567.2|48442.2|28
1614665490000|2021-03-02 06:11:30|48571.4|48446.4|48574.5|48449.5|48574.6|48449.6|48567.9|48442.9|24
1614665500000|2021-03-02 06:11:40|48573.5|48448.5|48591.7|48466.7|48592.6|48467.6|48573.5|48448.5|30
1614665510000|2021-03-02 06:11:50|48590.9|48465.9|48595.4|48470.4|48595.4|48470.4|48590.9|48465.9|22
1614665520000|2021-03-02 06:12:00|48594.9|48469.9|48593.9|48468.9|48595.4|48470.4|48592|48467|19
1614665530000|2021-03-02 06:12:10|48595.8|48470.8|48589.3|48464.3|48596.2|48471.2|48570.3|48445.3|35
1614665540000|2021-03-02 06:12:20|48589.4|48464.4|48595.2|48470.2|48595.2|48470.2|48589.3|48464.3|27
1614665550000|2021-03-02 06:12:30|48594.4|48469.4|48632.8|48507.8|48632.8|48507.8|48594.2|48469.2|30
1614665560000|2021-03-02 06:12:40|48632.1|48507.1|48599.2|48474.2|48633.8|48508.8|48598.4|48473.4|33
1614665570000|2021-03-02 06:12:50|48600.2|48475.2|48572.2|48447.2|48601.8|48476.8|48571.4|48446.4|35
1614665580000|2021-03-02 06:13:00|48572.5|48447.5|48571.7|48446.7|48575.7|48450.7|48564.3|48439.3|31
1614665590000|2021-03-02 06:13:10|48569.6|48444.6|48565.2|48440.2|48570.2|48445.2|48564.6|48439.6|21
1614665600000|2021-03-02 06:13:20|48564.9|48439.9|48567.1|48442.1|48567.1|48442.1|48564.5|48439.5|23
1614665610000|2021-03-02 06:13:30|48568.5|48443.5|48591.7|48466.7|48591.7|48466.7|48567.6|48442.6|33
1614665620000|2021-03-02 06:13:40|48591.9|48466.9|48600.6|48475.6|48603.7|48478.7|48591.9|48466.9|33
1614665630000|2021-03-02 06:13:50|48601.2|48476.2|48614.5|48489.5|48614.5|48489.5|48600.9|48475.9|24
1614665640000|2021-03-02 06:14:00|48614.3|48489.3|48595.8|48470.8|48617.9|48492.9|48595.8|48470.8|27
1614665650000|2021-03-02 06:14:10|48595.4|48470.4|48586|48461|48595.4|48470.4|48584.7|48459.7|23
1614665660000|2021-03-02 06:14:20|48585.5|48460.5|48600.7|48475.7|48601.8|48476.8|48585.5|48460.5|31
1614665670000|2021-03-02 06:14:30|48601|48476|48614.5|48489.5|48615|48490|48600.3|48475.3|29
1614665680000|2021-03-02 06:14:40|48617.7|48492.7|48620|48495|48620.4|48495.4|48611|48486|29
1614665690000|2021-03-02 06:14:50|48621|48496|48629.1|48504.1|48629.1|48504.1|48621|48496|28
1614665700000|2021-03-02 06:15:00|48628.8|48503.8|48649|48524|48649|48524|48628.5|48503.5|31
1614665710000|2021-03-02 06:15:10|48649.3|48524.3|48664.8|48539.8|48665.8|48540.8|48649.3|48524.3|30
1614665720000|2021-03-02 06:15:20|48665.6|48540.6|48653.1|48528.1|48679.5|48554.5|48653.1|48528.1|36
1614665730000|2021-03-02 06:15:30|48653.3|48528.3|48634.3|48509.3|48656.8|48531.8|48634|48509|40
1614665740000|2021-03-02 06:15:40|48634.7|48509.7|48632.7|48507.7|48638.3|48513.3|48626.2|48501.2|37
1614665750000|2021-03-02 06:15:50|48634.1|48509.1|48622.2|48497.2|48640.2|48515.2|48622.2|48497.2|35
1614665760000|2021-03-02 06:16:00|48621.3|48496.3|48592.2|48467.2|48621.3|48496.3|48592.2|48467.2|38
1614665770000|2021-03-02 06:16:10|48589.4|48464.4|48579.4|48454.4|48590|48465|48579.4|48454.4|33
1614665780000|2021-03-02 06:16:20|48578.4|48453.4|48575|48450|48580.3|48455.3|48574|48449|30
1614665790000|2021-03-02 06:16:30|48574.8|48449.8|48557.6|48432.6|48576|48451|48557.6|48432.6|34
1614665800000|2021-03-02 06:16:40|48557.7|48432.7|48561.4|48436.4|48563.3|48438.3|48553.5|48428.5|34
1614665810000|2021-03-02 06:16:50|48563.2|48438.2|48570.5|48445.5|48571.2|48446.2|48559.6|48434.6|29
1614665820000|2021-03-02 06:17:00|48570.4|48445.4|48560.7|48435.7|48571.1|48446.1|48559.9|48434.9|33
1614665830000|2021-03-02 06:17:10|48560.4|48435.4|48559.2|48434.2|48562.1|48437.1|48557.2|48432.2|26
1614665840000|2021-03-02 06:17:20|48560.6|48435.6|48559.4|48434.4|48560.6|48435.6|48558.9|48433.9|18
1614665850000|2021-03-02 06:17:30|48558.5|48433.5|48537|48412|48559.7|48434.7|48536.6|48411.6|30
1614665860000|2021-03-02 06:17:40|48536.7|48411.7|48529|48404|48540.1|48415.1|48528.8|48403.8|32
1614665870000|2021-03-02 06:17:50|48530.1|48405.1|48508|48383|48530.4|48405.4|48508|48383|34
1614665880000|2021-03-02 06:18:00|48486.9|48361.9|48478.3|48353.3|48486.9|48361.9|48478.1|48353.1|34
1614665890000|2021-03-02 06:18:10|48477.3|48352.3|48474|48349|48481.9|48356.9|48473|48348|34
1614665900000|2021-03-02 06:18:20|48474.1|48349.1|48470.1|48345.1|48476|48351|48468.9|48343.9|32
1614665910000|2021-03-02 06:18:30|48469.4|48344.4|48449.1|48324.1|48469.4|48344.4|48449.1|48324.1|21
1614665920000|2021-03-02 06:18:40|48449.5|48324.5|48502.3|48377.3|48502.3|48377.3|48447.8|48322.8|37
1614665930000|2021-03-02 06:18:50|48507.5|48382.5|48466.7|48341.7|48507.5|48382.5|48432.8|48307.8|39
1614665940000|2021-03-02 06:19:00|48469.2|48344.2|48441.6|48316.6|48480.3|48355.3|48437.4|48312.4|35
1614665950000|2021-03-02 06:19:10|48437.9|48312.9|48459.8|48334.8|48459.8|48334.8|48436.1|48311.1|37
1614665960000|2021-03-02 06:19:20|48460.2|48335.2|48438.7|48313.7|48461.2|48336.2|48438.7|48313.7|38
1614665970000|2021-03-02 06:19:30|48439.1|48314.1|48434.7|48309.7|48439.6|48314.6|48434.6|48309.6|28
1614665980000|2021-03-02 06:19:40|48434.8|48309.8|48440.7|48315.7|48440.7|48315.7|48434.8|48309.8|29
1614665990000|2021-03-02 06:19:50|48440.6|48315.6|48437.5|48312.5|48441|48316|48436.5|48311.5|30
1614666000000|2021-03-02 06:20:00|48438.1|48313.1|48435.2|48310.2|48438.1|48313.1|48434.5|48309.5|28
1614666010000|2021-03-02 06:20:10|48435.5|48310.5|48427.2|48302.2|48435.5|48310.5|48426.9|48301.9|19
1614666020000|2021-03-02 06:20:20|48425.8|48300.8|48446.9|48321.9|48446.9|48321.9|48425.8|48300.8|22
1614666030000|2021-03-02 06:20:30|48445.8|48320.8|48454|48329|48466.8|48341.8|48441.7|48316.7|33
1614666040000|2021-03-02 06:20:40|48446.4|48321.4|48451.2|48326.2|48456.7|48331.7|48446.2|48321.2|37
1614666050000|2021-03-02 06:20:50|48450.7|48325.7|48460.7|48335.7|48460.7|48335.7|48447.9|48322.9|34
1614666060000|2021-03-02 06:21:00|48461.3|48336.3|48464.9|48339.9|48465|48340|48456.8|48331.8|30
1614666070000|2021-03-02 06:21:10|48465.5|48340.5|48496.9|48371.9|48496.9|48371.9|48465.5|48340.5|32
1614666080000|2021-03-02 06:21:20|48495.8|48370.8|48504.6|48379.6|48526.9|48401.9|48490.9|48365.9|36
1614666090000|2021-03-02 06:21:30|48503.7|48378.7|48545.7|48420.7|48546|48421|48503.7|48378.7|38
1614666100000|2021-03-02 06:21:40|48547.3|48422.3|48577.5|48452.5|48577.5|48452.5|48547.3|48422.3|37
1614666110000|2021-03-02 06:21:50|48579.1|48454.1|48559.9|48434.9|48583.8|48458.8|48558.8|48433.8|35
1614666120000|2021-03-02 06:22:00|48560.3|48435.3|48551.4|48426.4|48560.3|48435.3|48546.4|48421.4|37
1614666130000|2021-03-02 06:22:10|48551.7|48426.7|48565|48440|48565.8|48440.8|48551.7|48426.7|31
1614666140000|2021-03-02 06:22:20|48565.5|48440.5|48576.9|48451.9|48580|48455|48565.2|48440.2|32
1614666150000|2021-03-02 06:22:30|48576.8|48451.8|48578.1|48453.1|48580.7|48455.7|48572.9|48447.9|30
1614666160000|2021-03-02 06:22:40|48579.3|48454.3|48618.8|48493.8|48619.1|48494.1|48577.4|48452.4|32
1614666170000|2021-03-02 06:22:50|48618.3|48493.3|48602.2|48477.2|48621.7|48496.7|48600.2|48475.2|31
1614666180000|2021-03-02 06:23:00|48600.6|48475.6|48598.9|48473.9|48601.8|48476.8|48597.4|48472.4|28
1614666190000|2021-03-02 06:23:10|48601|48476|48600|48475|48602|48477|48598.9|48473.9|31
1614666200000|2021-03-02 06:23:20|48600.2|48475.2|48617.7|48492.7|48618|48493|48599.8|48474.8|28
1614666210000|2021-03-02 06:23:30|48616.1|48491.1|48628.1|48503.1|48628.8|48503.8|48612.5|48487.5|31
1614666220000|2021-03-02 06:23:40|48629.7|48504.7|48645.6|48520.6|48653.3|48528.3|48616.8|48491.8|36
1614666230000|2021-03-02 06:23:50|48648.2|48523.2|48646|48521|48661.6|48536.6|48639.4|48514.4|38
1614666240000|2021-03-02 06:24:00|48644.9|48519.9|48672.8|48547.8|48672.8|48547.8|48644|48519|33
1614666250000|2021-03-02 06:24:10|48674.1|48549.1|48691|48566|48691.7|48566.7|48674|48549|33
1614666260000|2021-03-02 06:24:20|48690.7|48565.7|48686.5|48561.5|48694.1|48569.1|48659.1|48534.1|36
1614666270000|2021-03-02 06:24:30|48682.5|48557.5|48689.9|48564.9|48690.9|48565.9|48680.5|48555.5|35
1614666280000|2021-03-02 06:24:40|48690.1|48565.1|48719.4|48594.4|48719.4|48594.4|48690|48565|33
1614666290000|2021-03-02 06:24:50|48720.1|48595.1|48714.4|48589.4|48728.2|48603.2|48708|48583|34
1614666300000|2021-03-02 06:25:00|48715.2|48590.2|48724.2|48599.2|48728.4|48603.4|48715.2|48590.2|37
1614666310000|2021-03-02 06:25:10|48724|48599|48725.3|48600.3|48725.9|48600.9|48718.4|48593.4|29
1614666320000|2021-03-02 06:25:20|48725.4|48600.4|48690.1|48565.1|48725.4|48600.4|48690.1|48565.1|32
1614666330000|2021-03-02 06:25:30|48689.8|48564.8|48683.2|48558.2|48692.6|48567.6|48678.1|48553.1|35
1614666340000|2021-03-02 06:25:40|48682.5|48557.5|48715.8|48590.8|48717.4|48592.4|48681.9|48556.9|34
1614666350000|2021-03-02 06:25:50|48714.7|48589.7|48723.8|48598.8|48724.6|48599.6|48714.7|48589.7|32
1614666360000|2021-03-02 06:26:00|48724.1|48599.1|48729.1|48604.1|48740.7|48615.7|48722.7|48597.7|35
1614666370000|2021-03-02 06:26:10|48728.2|48603.2|48745.8|48620.8|48745.8|48620.8|48728.2|48603.2|28
1614666380000|2021-03-02 06:26:20|48746.1|48621.1|48754.1|48629.1|48756.7|48631.7|48746.1|48621.1|34
1614666390000|2021-03-02 06:26:30|48750.9|48625.9|48750.3|48625.3|48755.7|48630.7|48747.7|48622.7|20
1614666400000|2021-03-02 06:26:40|48750.2|48625.2|48756.4|48631.4|48770.5|48645.5|48744.7|48619.7|32
1614666410000|2021-03-02 06:26:50|48754.9|48629.9|48742.3|48617.3|48754.9|48629.9|48742.3|48617.3|34
1614666420000|2021-03-02 06:27:00|48743.1|48618.1|48741|48616|48744.2|48619.2|48737.9|48612.9|28
1614666430000|2021-03-02 06:27:10|48739.3|48614.3|48709.6|48584.6|48739.3|48614.3|48691.6|48566.6|34
1614666440000|2021-03-02 06:27:20|48711.3|48586.3|48708.2|48583.2|48713.5|48588.5|48707.4|48582.4|27
1614666450000|2021-03-02 06:27:30|48708.3|48583.3|48736.1|48611.1|48736.1|48611.1|48708.3|48583.3|36
1614666460000|2021-03-02 06:27:40|48731|48606|48737.4|48612.4|48748|48623|48731|48606|25
1614666470000|2021-03-02 06:27:50|48733.4|48608.4|48719.7|48594.7|48734.3|48609.3|48714.9|48589.9|36
1614666480000|2021-03-02 06:28:00|48718|48593|48681.2|48556.2|48718|48593|48680.8|48555.8|32
1614666490000|2021-03-02 06:28:10|48681.1|48556.1|48671.2|48546.2|48681.8|48556.8|48668.4|48543.4|33
1614666500000|2021-03-02 06:28:20|48679.9|48554.9|48742|48617|48742|48617|48679.9|48554.9|39
1614666510000|2021-03-02 06:28:30|48745.8|48620.8|48766|48641|48766|48641|48744.4|48619.4|27
1614666520000|2021-03-02 06:28:40|48772.5|48647.5|48778.3|48653.3|48780.1|48655.1|48766.9|48641.9|34
1614666530000|2021-03-02 06:28:50|48777.9|48652.9|48755.5|48630.5|48784|48659|48755.5|48630.5|36
1614666540000|2021-03-02 06:29:00|48755.7|48630.7|48776.9|48651.9|48776.9|48651.9|48753.7|48628.7|34
1614666550000|2021-03-02 06:29:10|48778.3|48653.3|48778.9|48653.9|48778.9|48653.9|48772|48647|28
1614666560000|2021-03-02 06:29:20|48780.6|48655.6|48795|48670|48803.4|48678.4|48780.6|48655.6|31
1614666570000|2021-03-02 06:29:30|48793.2|48668.2|48790.3|48665.3|48793.9|48668.9|48774.3|48649.3|36
1614666580000|2021-03-02 06:29:40|48790.8|48665.8|48791.4|48666.4|48800.4|48675.4|48787.1|48662.1|33
1614666590000|2021-03-02 06:29:50|48787.2|48662.2|48769.6|48644.6|48795.2|48670.2|48767|48642|31
1614666600000|2021-03-02 06:30:00|48769.3|48644.3|48778.5|48653.5|48782.7|48657.7|48767.5|48642.5|33
1614666610000|2021-03-02 06:30:10|48778.9|48653.9|48766.7|48641.7|48782.8|48657.8|48764.4|48639.4|39
1614666620000|2021-03-02 06:30:20|48766|48641|48771.2|48646.2|48773.7|48648.7|48760.3|48635.3|34
1614666630000|2021-03-02 06:30:30|48768.4|48643.4|48771|48646|48774.2|48649.2|48767.3|48642.3|31
1614666640000|2021-03-02 06:30:40|48770.8|48645.8|48781.4|48656.4|48781.4|48656.4|48770.4|48645.4|21
1614666650000|2021-03-02 06:30:50|48781.5|48656.5|48791.6|48666.6|48793.1|48668.1|48780.7|48655.7|31
1614666660000|2021-03-02 06:31:00|48791.7|48666.7|48802.4|48677.4|48802.9|48677.9|48789.4|48664.4|31
1614666670000|2021-03-02 06:31:10|48801.7|48676.7|48813.5|48688.5|48820|48695|48801.7|48676.7|27
1614666680000|2021-03-02 06:31:20|48814.3|48689.3|48826.7|48701.7|48829.4|48704.4|48814.3|48689.3|33
1614666690000|2021-03-02 06:31:30|48828.2|48703.2|48811.8|48686.8|48829|48704|48804.3|48679.3|30
1614666700000|2021-03-02 06:31:40|48811.4|48686.4|48814.7|48689.7|48816|48691|48811.3|48686.3|29
1614666710000|2021-03-02 06:31:50|48815.1|48690.1|48827.2|48702.2|48827.2|48702.2|48815.1|48690.1|33
1614666720000|2021-03-02 06:32:00|48826|48701|48815.3|48690.3|48828.5|48703.5|48814.7|48689.7|29
1614666730000|2021-03-02 06:32:10|48814.5|48689.5|48794.5|48669.5|48815.3|48690.3|48794.5|48669.5|33
1614666740000|2021-03-02 06:32:20|48794.4|48669.4|48775.1|48650.1|48796.1|48671.1|48773|48648|30
1614666750000|2021-03-02 06:32:30|48775.6|48650.6|48770.4|48645.4|48775.6|48650.6|48768.7|48643.7|29
1614666760000|2021-03-02 06:32:40|48770|48645|48770.9|48645.9|48773.1|48648.1|48769.2|48644.2|23
1614666770000|2021-03-02 06:32:50|48769.9|48644.9|48769.6|48644.6|48772|48647|48769.5|48644.5|19
1614666780000|2021-03-02 06:33:00|48767.9|48642.9|48785.4|48660.4|48787.2|48662.2|48767.9|48642.9|34
1614666790000|2021-03-02 06:33:10|48785.7|48660.7|48784.3|48659.3|48785.7|48660.7|48783.1|48658.1|17
1614666800000|2021-03-02 06:33:20|48782.6|48657.6|48782|48657|48783.3|48658.3|48781|48656|20
1614666810000|2021-03-02 06:33:30|48781.3|48656.3|48780.7|48655.7|48783.5|48658.5|48779.6|48654.6|32
1614666820000|2021-03-02 06:33:40|48779.9|48654.9|48765.3|48640.3|48781|48656|48764|48639|28
1614666830000|2021-03-02 06:33:50|48766.6|48641.6|48762.6|48637.6|48766.6|48641.6|48762.4|48637.4|33
1614666840000|2021-03-02 06:34:00|48763.8|48638.8|48759.4|48634.4|48764.8|48639.8|48754.7|48629.7|32
1614666850000|2021-03-02 06:34:10|48757.4|48632.4|48726.6|48601.6|48757.7|48632.7|48726.3|48601.3|32
1614666860000|2021-03-02 06:34:20|48726|48601|48719.3|48594.3|48726|48601|48719.3|48594.3|33
1614666870000|2021-03-02 06:34:30|48720.4|48595.4|48678.2|48553.2|48720.5|48595.5|48676.7|48551.7|40
1614666880000|2021-03-02 06:34:40|48682.2|48557.2|48714.9|48589.9|48722.5|48597.5|48680.6|48555.6|33
1614666890000|2021-03-02 06:34:50|48711.1|48586.1|48688.3|48563.3|48711.1|48586.1|48688.1|48563.1|37
1614666900000|2021-03-02 06:35:00|48690|48565|48683|48558|48701.2|48576.2|48681.3|48556.3|37
1614666910000|2021-03-02 06:35:10|48679.5|48554.5|48654|48529|48682.8|48557.8|48653.5|48528.5|38
1614666920000|2021-03-02 06:35:20|48648.5|48523.5|48621.1|48496.1|48648.5|48523.5|48620.8|48495.8|37
1614666930000|2021-03-02 06:35:30|48621.3|48496.3|48630.7|48505.7|48649.6|48524.6|48616.3|48491.3|36
1614666940000|2021-03-02 06:35:40|48630.5|48505.5|48625|48500|48632.7|48507.7|48623.5|48498.5|36
1614666950000|2021-03-02 06:35:50|48625.7|48500.7|48612.7|48487.7|48625.8|48500.8|48612.7|48487.7|34
1614666960000|2021-03-02 06:36:00|48613|48488|48642.2|48517.2|48643.6|48518.6|48613|48488|38
1614666970000|2021-03-02 06:36:10|48641.8|48516.8|48640.2|48515.2|48643.1|48518.1|48637.2|48512.2|33
1614666980000|2021-03-02 06:36:20|48640.1|48515.1|48646.6|48521.6|48647.3|48522.3|48639.4|48514.4|27
1614666990000|2021-03-02 06:36:30|48647.3|48522.3|48660.7|48535.7|48667.3|48542.3|48647.3|48522.3|33
1614667000000|2021-03-02 06:36:40|48662|48537|48646.6|48521.6|48663.9|48538.9|48643.1|48518.1|34
1614667010000|2021-03-02 06:36:50|48646.2|48521.2|48655.2|48530.2|48656.5|48531.5|48643.7|48518.7|29
1614667020000|2021-03-02 06:37:00|48654.6|48529.6|48653.3|48528.3|48655.3|48530.3|48651.4|48526.4|22
1614667030000|2021-03-02 06:37:10|48653.2|48528.2|48673.4|48548.4|48675.8|48550.8|48653.2|48528.2|36
1614667040000|2021-03-02 06:37:20|48675|48550|48685.5|48560.5|48685.5|48560.5|48674.7|48549.7|31
1614667050000|2021-03-02 06:37:30|48685.4|48560.4|48706.6|48581.6|48706.6|48581.6|48684.4|48559.4|30
1614667060000|2021-03-02 06:37:40|48706.8|48581.8|48717.4|48592.4|48730.7|48605.7|48706.8|48581.8|36
1614667070000|2021-03-02 06:37:50|48716.7|48591.7|48722.6|48597.6|48728.5|48603.5|48715.3|48590.3|33
1614667080000|2021-03-02 06:38:00|48722.5|48597.5|48723.2|48598.2|48728.3|48603.3|48710.4|48585.4|33
1614667090000|2021-03-02 06:38:10|48723.4|48598.4|48707.1|48582.1|48723.4|48598.4|48705.5|48580.5|34
1614667100000|2021-03-02 06:38:20|48707.7|48582.7|48705.8|48580.8|48710.2|48585.2|48703.7|48578.7|29
1614667110000|2021-03-02 06:38:30|48705.5|48580.5|48712.7|48587.7|48712.7|48587.7|48704.8|48579.8|24
1614667120000|2021-03-02 06:38:40|48716.8|48591.8|48697.2|48572.2|48718.6|48593.6|48693.1|48568.1|36
1614667130000|2021-03-02 06:38:50|48694.1|48569.1|48696|48571|48697.1|48572.1|48693.4|48568.4|26
1614667140000|2021-03-02 06:39:00|48696.7|48571.7|48706.9|48581.9|48706.9|48581.9|48693.6|48568.6|27
1614667150000|2021-03-02 06:39:10|48707.1|48582.1|48726.9|48601.9|48727.9|48602.9|48707.1|48582.1|31
1614667160000|2021-03-02 06:39:20|48727.7|48602.7|48728.1|48603.1|48728.1|48603.1|48724.3|48599.3|27
1614667170000|2021-03-02 06:39:30|48728.7|48603.7|48726.5|48601.5|48731.3|48606.3|48724.5|48599.5|35
1614667180000|2021-03-02 06:39:40|48726.3|48601.3|48744.6|48619.6|48745.6|48620.6|48723.7|48598.7|32
1614667190000|2021-03-02 06:39:50|48745.7|48620.7|48720.2|48595.2|48745.7|48620.7|48719.8|48594.8|28
1614667200000|2021-03-02 06:40:00|48721.7|48596.7|48714.9|48589.9|48726.9|48601.9|48714.9|48589.9|38
1614667210000|2021-03-02 06:40:10|48713.6|48588.6|48702.4|48577.4|48717.6|48592.6|48696.8|48571.8|36
1614667220000|2021-03-02 06:40:20|48705|48580|48726.3|48601.3|48726.4|48601.4|48704.2|48579.2|37
1614667230000|2021-03-02 06:40:30|48734.1|48609.1|48752.8|48627.8|48752.8|48627.8|48733.5|48608.5|36
1614667240000|2021-03-02 06:40:40|48758.7|48633.7|48780.2|48655.2|48788.8|48663.8|48757.3|48632.3|38
1614667250000|2021-03-02 06:40:50|48778.3|48653.3|48777.3|48652.3|48793.9|48668.9|48773.3|48648.3|38
1614667260000|2021-03-02 06:41:00|48778|48653|48777.1|48652.1|48780|48655|48768.9|48643.9|38
1614667270000|2021-03-02 06:41:10|48775|48650|48799.9|48674.9|48800.2|48675.2|48775|48650|34
1614667280000|2021-03-02 06:41:20|48800.6|48675.6|48809|48684|48810.7|48685.7|48800.4|48675.4|32
1614667290000|2021-03-02 06:41:30|48808.6|48683.6|48818.5|48693.5|48818.5|48693.5|48807.4|48682.4|28
1614667300000|2021-03-02 06:41:40|48817.1|48692.1|48829.6|48704.6|48830.5|48705.5|48817.1|48692.1|22
1614667310000|2021-03-02 06:41:50|48829.8|48704.8|48836.5|48711.5|48842.8|48717.8|48829.5|48704.5|29
1614667320000|2021-03-02 06:42:00|48836.6|48711.6|48840.2|48715.2|48872.1|48747.1|48834.3|48709.3|32
1614667330000|2021-03-02 06:42:10|48839.7|48714.7|48814.8|48689.8|48839.7|48714.7|48811.1|48686.1|38
1614667340000|2021-03-02 06:42:20|48816.7|48691.7|48827.6|48702.6|48828.5|48703.5|48814.6|48689.6|32
1614667350000|2021-03-02 06:42:30|48827.8|48702.8|48831.6|48706.6|48831.6|48706.6|48827.4|48702.4|27
1614667360000|2021-03-02 06:42:40|48831.7|48706.7|48847.3|48722.3|48850.1|48725.1|48831.6|48706.6|38
1614667370000|2021-03-02 06:42:50|48848.9|48723.9|48860.7|48735.7|48865.4|48740.4|48845|48720|35
1614667380000|2021-03-02 06:43:00|48855.8|48730.8|48861.3|48736.3|48867.2|48742.2|48847.6|48722.6|27
1614667390000|2021-03-02 06:43:10|48864.3|48739.3|48867.1|48742.1|48870.7|48745.7|48861.5|48736.5|31
1614667400000|2021-03-02 06:43:20|48869.3|48744.3|48885.1|48760.1|48893.1|48768.1|48866.8|48741.8|29
1614667410000|2021-03-02 06:43:30|48885.9|48760.9|48901.8|48776.8|48902.5|48777.5|48880|48755|33
1614667420000|2021-03-02 06:43:40|48901.9|48776.9|48900.8|48775.8|48907.9|48782.9|48894.5|48769.5|32
1614667430000|2021-03-02 06:43:50|48900.1|48775.1|48895.6|48770.6|48900.1|48775.1|48895.6|48770.6|32
1614667440000|2021-03-02 06:44:00|48894.2|48769.2|48886.1|48761.1|48894.2|48769.2|48884|48759|36
1614667450000|2021-03-02 06:44:10|48887.3|48762.3|48910.2|48785.2|48910.4|48785.4|48885.1|48760.1|30
1614667460000|2021-03-02 06:44:20|48910.5|48785.5|48913.3|48788.3|48916|48791|48908.7|48783.7|33
1614667470000|2021-03-02 06:44:30|48914.3|48789.3|48905.5|48780.5|48914.3|48789.3|48903.7|48778.7|28
1614667480000|2021-03-02 06:44:40|48905.8|48780.8|48916.3|48791.3|48918.5|48793.5|48904.9|48779.9|32
1614667490000|2021-03-02 06:44:50|48917.4|48792.4|48922.4|48797.4|48922.6|48797.6|48912.1|48787.1|24
1614667500000|2021-03-02 06:45:00|48925.6|48800.6|48905.7|48780.7|48925.6|48800.6|48903|48778|36
1614667510000|2021-03-02 06:45:10|48902.1|48777.1|48887.4|48762.4|48902.1|48777.1|48887.4|48762.4|33
1614667520000|2021-03-02 06:45:20|48888.5|48763.5|48865.4|48740.4|48888.6|48763.6|48863.1|48738.1|26
1614667530000|2021-03-02 06:45:30|48865.7|48740.7|48850.4|48725.4|48865.9|48740.9|48848.3|48723.3|31
1614667540000|2021-03-02 06:45:40|48850.5|48725.5|48859.2|48734.2|48867.6|48742.6|48849.5|48724.5|19
1614667550000|2021-03-02 06:45:50|48859.1|48734.1|48866.5|48741.5|48868.2|48743.2|48857|48732|20
1614667560000|2021-03-02 06:46:00|48867.6|48742.6|48863.7|48738.7|48868|48743|48863.6|48738.6|22
1614667570000|2021-03-02 06:46:10|48863.8|48738.8|48849.9|48724.9|48866|48741|48849.9|48724.9|32
1614667580000|2021-03-02 06:46:20|48849.8|48724.8|48856.3|48731.3|48858.3|48733.3|48849.8|48724.8|26
1614667590000|2021-03-02 06:46:30|48855.8|48730.8|48852.8|48727.8|48858.9|48733.9|48852.7|48727.7|25
1614667600000|2021-03-02 06:46:40|48851.7|48726.7|48853.4|48728.4|48854.2|48729.2|48851.7|48726.7|13
1614667610000|2021-03-02 06:46:50|48852.8|48727.8|48852.8|48727.8|48853.8|48728.8|48851.4|48726.4|18
1614667620000|2021-03-02 06:47:00|48853.1|48728.1|48856|48731|48857.3|48732.3|48852.5|48727.5|13
1614667630000|2021-03-02 06:47:10|48855.8|48730.8|48858.1|48733.1|48858.1|48733.1|48855.7|48730.7|20
1614667640000|2021-03-02 06:47:20|48857.9|48732.9|48858.3|48733.3|48859.3|48734.3|48856.1|48731.1|23
1614667650000|2021-03-02 06:47:30|48858.5|48733.5|48859.3|48734.3|48859.6|48734.6|48857.1|48732.1|15
1614667660000|2021-03-02 06:47:40|48860|48735|48864.1|48739.1|48864.1|48739.1|48858.3|48733.3|13
1614667670000|2021-03-02 06:47:50|48881.3|48756.3|48890.7|48765.7|48890.7|48765.7|48880|48755|27
1614667680000|2021-03-02 06:48:00|48890.1|48765.1|48876.8|48751.8|48891.4|48766.4|48874.3|48749.3|31
1614667690000|2021-03-02 06:48:10|48873.6|48748.6|48870.9|48745.9|48875.7|48750.7|48870.9|48745.9|17
1614667700000|2021-03-02 06:48:20|48871.1|48746.1|48871.7|48746.7|48871.7|48746.7|48867.9|48742.9|17
1614667710000|2021-03-02 06:48:30|48871|48746|48868.8|48743.8|48871.4|48746.4|48867.8|48742.8|15
1614667720000|2021-03-02 06:48:40|48869.6|48744.6|48860.1|48735.1|48869.6|48744.6|48859.1|48734.1|33
1614667730000|2021-03-02 06:48:50|48859.5|48734.5|48863.2|48738.2|48863.8|48738.8|48855|48730|32
1614667740000|2021-03-02 06:49:00|48862.9|48737.9|48862.5|48737.5|48869.1|48744.1|48862.5|48737.5|27
1614667750000|2021-03-02 06:49:10|48865.5|48740.5|48849.7|48724.7|48865.5|48740.5|48848.3|48723.3|28
1614667760000|2021-03-02 06:49:20|48849.9|48724.9|48847.8|48722.8|48849.9|48724.9|48847.5|48722.5|27
1614667770000|2021-03-02 06:49:30|48847.9|48722.9|48836.9|48711.9|48847.9|48722.9|48836.9|48711.9|28
1614667780000|2021-03-02 06:49:40|48837|48712|48840.7|48715.7|48840.7|48715.7|48836.1|48711.1|19
1614667790000|2021-03-02 06:49:50|48840.3|48715.3|48857.1|48732.1|48857.7|48732.7|48839.5|48714.5|24
1614667800000|2021-03-02 06:50:00|48861.3|48736.3|48833.3|48708.3|48862.2|48737.2|48833.3|48708.3|33
1614667810000|2021-03-02 06:50:10|48833.4|48708.4|48837.9|48712.9|48838.4|48713.4|48833.4|48708.4|18
1614667820000|2021-03-02 06:50:20|48836.6|48711.6|48839.8|48714.8|48841|48716|48833.5|48708.5|26
1614667830000|2021-03-02 06:50:30|48836.7|48711.7|48803.5|48678.5|48836.7|48711.7|48803.5|48678.5|33
1614667840000|2021-03-02 06:50:40|48802.8|48677.8|48790.4|48665.4|48802.8|48677.8|48790.3|48665.3|23
1614667850000|2021-03-02 06:50:50|48789.7|48664.7|48769.9|48644.9|48790|48665|48769.9|48644.9|24
1614667860000|2021-03-02 06:51:00|48770.8|48645.8|48726.4|48601.4|48770.8|48645.8|48726.4|48601.4|31
1614667870000|2021-03-02 06:51:10|48729.5|48604.5|48748.8|48623.8|48750.7|48625.7|48725.4|48600.4|35
1614667880000|2021-03-02 06:51:20|48748.9|48623.9|48728.7|48603.7|48749.8|48624.8|48728.7|48603.7|31
1614667890000|2021-03-02 06:51:30|48730|48605|48716.7|48591.7|48730|48605|48713.9|48588.9|31
1614667900000|2021-03-02 06:51:40|48715.7|48590.7|48716.3|48591.3|48716.3|48591.3|48712|48587|34
1614667910000|2021-03-02 06:51:50|48714.9|48589.9|48718.3|48593.3|48720.1|48595.1|48713.4|48588.4|27
1614667920000|2021-03-02 06:52:00|48719.1|48594.1|48721.6|48596.6|48721.6|48596.6|48719.1|48594.1|21
1614667930000|2021-03-02 06:52:10|48721.7|48596.7|48720.8|48595.8|48728.6|48603.6|48719.7|48594.7|16
1614667940000|2021-03-02 06:52:20|48720.2|48595.2|48718.4|48593.4|48722.1|48597.1|48718.4|48593.4|18
1614667950000|2021-03-02 06:52:30|48718.5|48593.5|48714.4|48589.4|48718.5|48593.5|48713.7|48588.7|17
1614667960000|2021-03-02 06:52:40|48714.5|48589.5|48714.9|48589.9|48715.2|48590.2|48714.3|48589.3|10
1614667970000|2021-03-02 06:52:50|48715|48590|48719.5|48594.5|48719.5|48594.5|48715|48590|15
1614667980000|2021-03-02 06:53:00|48719.1|48594.1|48716.3|48591.3|48719.1|48594.1|48716.3|48591.3|25
1614667990000|2021-03-02 06:53:10|48713.7|48588.7|48686.4|48561.4|48714|48589|48685.6|48560.6|36
1614668000000|2021-03-02 06:53:20|48683.9|48558.9|48676.8|48551.8|48683.9|48558.9|48676.1|48551.1|31
1614668010000|2021-03-02 06:53:30|48677.1|48552.1|48673.4|48548.4|48677.1|48552.1|48660.9|48535.9|30
1614668020000|2021-03-02 06:53:40|48672.5|48547.5|48682.5|48557.5|48682.5|48557.5|48671.8|48546.8|33
1614668030000|2021-03-02 06:53:50|48682|48557|48689.3|48564.3|48689.5|48564.5|48681.1|48556.1|24
1614668040000|2021-03-02 06:54:00|48689.4|48564.4|48682.8|48557.8|48689.4|48564.4|48682.8|48557.8|27
1614668050000|2021-03-02 06:54:10|48682.9|48557.9|48684.2|48559.2|48686|48561|48682.5|48557.5|28
1614668060000|2021-03-02 06:54:20|48684.6|48559.6|48685.7|48560.7|48686|48561|48684.4|48559.4|17
1614668070000|2021-03-02 06:54:30|48685.5|48560.5|48686|48561|48686.7|48561.7|48684.1|48559.1|15
1614668080000|2021-03-02 06:54:40|48685|48560|48630.2|48505.2|48685.8|48560.8|48630.2|48505.2|22
1614668090000|2021-03-02 06:54:50|48630.3|48505.3|48649.3|48524.3|48671.9|48546.9|48626.2|48501.2|39
1614668100000|2021-03-02 06:55:00|48652.4|48527.4|48638.9|48513.9|48653|48528|48638.9|48513.9|22
1614668110000|2021-03-02 06:55:10|48639.2|48514.2|48644.8|48519.8|48644.8|48519.8|48629.3|48504.3|33
1614668120000|2021-03-02 06:55:20|48644.9|48519.9|48668.8|48543.8|48669.8|48544.8|48643.3|48518.3|25
1614668130000|2021-03-02 06:55:30|48667.9|48542.9|48701.4|48576.4|48716.6|48591.6|48667.7|48542.7|31
1614668140000|2021-03-02 06:55:40|48694.3|48569.3|48699.8|48574.8|48700.3|48575.3|48689.7|48564.7|30
1614668150000|2021-03-02 06:55:50|48704.9|48579.9|48705|48580|48713.3|48588.3|48704.2|48579.2|34
1614668160000|2021-03-02 06:56:00|48705.1|48580.1|48682.9|48557.9|48711.2|48586.2|48681.8|48556.8|30
1614668170000|2021-03-02 06:56:10|48679.6|48554.6|48662.5|48537.5|48679.6|48554.6|48662.5|48537.5|22
1614668180000|2021-03-02 06:56:20|48663.5|48538.5|48696|48571|48696|48571|48655.5|48530.5|29
1614668190000|2021-03-02 06:56:30|48695.2|48570.2|48709.5|48584.5|48710.8|48585.8|48694.8|48569.8|31
1614668200000|2021-03-02 06:56:40|48708.8|48583.8|48735.5|48610.5|48735.5|48610.5|48708.8|48583.8|33
1614668210000|2021-03-02 06:56:50|48736.6|48611.6|48727.6|48602.6|48742.9|48617.9|48727.6|48602.6|28
1614668220000|2021-03-02 06:57:00|48728.6|48603.6|48714.9|48589.9|48731.5|48606.5|48714.9|48589.9|36
1614668230000|2021-03-02 06:57:10|48715|48590|48721.8|48596.8|48722.9|48597.9|48713.1|48588.1|31
1614668240000|2021-03-02 06:57:20|48721.4|48596.4|48733.3|48608.3|48736.5|48611.5|48721.4|48596.4|22
1614668250000|2021-03-02 06:57:30|48733.6|48608.6|48741.6|48616.6|48742|48617|48733.6|48608.6|22
1614668260000|2021-03-02 06:57:40|48741.2|48616.2|48744|48619|48749.4|48624.4|48740.4|48615.4|23
1614668270000|2021-03-02 06:57:50|48743.3|48618.3|48772|48647|48773.3|48648.3|48743.3|48618.3|30
1614668280000|2021-03-02 06:58:00|48773.9|48648.9|48770.2|48645.2|48785.6|48660.6|48770.2|48645.2|36
1614668290000|2021-03-02 06:58:10|48766.9|48641.9|48750.8|48625.8|48774.9|48649.9|48749.6|48624.6|40
1614668300000|2021-03-02 06:58:20|48752.9|48627.9|48745.3|48620.3|48755.8|48630.8|48744.4|48619.4|35
1614668310000|2021-03-02 06:58:30|48745|48620|48746.8|48621.8|48746.8|48621.8|48734.7|48609.7|32
1614668320000|2021-03-02 06:58:40|48746.4|48621.4|48752.1|48627.1|48756.4|48631.4|48746.2|48621.2|25
1614668330000|2021-03-02 06:58:50|48751.9|48626.9|48768|48643|48768|48643|48751.9|48626.9|24
1614668340000|2021-03-02 06:59:00|48767.9|48642.9|48744.4|48619.4|48767.9|48642.9|48739.3|48614.3|31
1614668350000|2021-03-02 06:59:10|48744.9|48619.9|48745.7|48620.7|48748.4|48623.4|48741.7|48616.7|21
1614668360000|2021-03-02 06:59:20|48746.3|48621.3|48733.1|48608.1|48751.3|48626.3|48731.9|48606.9|31
1614668370000|2021-03-02 06:59:30|48733.3|48608.3|48722.4|48597.4|48733.9|48608.9|48720|48595|30
1614668380000|2021-03-02 06:59:40|48721.1|48596.1|48696.6|48571.6|48721.1|48596.1|48696.2|48571.2|29
1614668390000|2021-03-02 06:59:50|48696.9|48571.9|48740.5|48615.5|48740.5|48615.5|48693.9|48568.9|29
1614668400000|2021-03-02 07:00:00|48739.1|48614.1|48708.8|48583.8|48741|48616|48704.3|48579.3|33
1614668410000|2021-03-02 07:00:10|48709.3|48584.3|48691.4|48566.4|48709.3|48584.3|48691.4|48566.4|31
1614668420000|2021-03-02 07:00:20|48692.7|48567.7|48681.2|48556.2|48695.2|48570.2|48680.4|48555.4|26
1614668430000|2021-03-02 07:00:30|48679.9|48554.9|48688.1|48563.1|48693.9|48568.9|48679.9|48554.9|21
1614668440000|2021-03-02 07:00:40|48684.3|48559.3|48673.2|48548.2|48691.6|48566.6|48672|48547|15
1614668450000|2021-03-02 07:00:50|48671.1|48546.1|48651.5|48526.5|48678.6|48553.6|48639.2|48514.2|25
1614668460000|2021-03-02 07:01:00|48651|48526|48660.2|48535.2|48660.2|48535.2|48648.4|48523.4|26
1614668470000|2021-03-02 07:01:10|48663.6|48538.6|48683.2|48558.2|48685.7|48560.7|48663.6|48538.6|23
1614668480000|2021-03-02 07:01:20|48685.3|48560.3|48648.1|48523.1|48685.3|48560.3|48648.1|48523.1|27
1614668490000|2021-03-02 07:01:30|48648.2|48523.2|48648.3|48523.3|48651.6|48526.6|48646.1|48521.1|23
1614668500000|2021-03-02 07:01:40|48648.4|48523.4|48650|48525|48650|48525|48646.8|48521.8|21
1614668510000|2021-03-02 07:01:50|48650.6|48525.6|48654.2|48529.2|48677.6|48552.6|48650.6|48525.6|32
1614668520000|2021-03-02 07:02:00|48657|48532|48662.4|48537.4|48663.7|48538.7|48647.6|48522.6|26
1614668530000|2021-03-02 07:02:10|48661.8|48536.8|48682.7|48557.7|48687.2|48562.2|48659.6|48534.6|30
1614668540000|2021-03-02 07:02:20|48681.3|48556.3|48676.7|48551.7|48684.5|48559.5|48672.5|48547.5|33
1614668550000|2021-03-02 07:02:30|48677.6|48552.6|48689.9|48564.9|48689.9|48564.9|48672.5|48547.5|21
1614668560000|2021-03-02 07:02:40|48690.7|48565.7|48670.9|48545.9|48703.8|48578.8|48670.8|48545.8|35
1614668570000|2021-03-02 07:02:50|48670.6|48545.6|48683.5|48558.5|48684.4|48559.4|48666.9|48541.9|35
1614668580000|2021-03-02 07:03:00|48683.2|48558.2|48683.6|48558.6|48683.6|48558.6|48680.3|48555.3|20
1614668590000|2021-03-02 07:03:10|48682.6|48557.6|48670.5|48545.5|48682.6|48557.6|48668.7|48543.7|31
1614668600000|2021-03-02 07:03:20|48670.4|48545.4|48678.1|48553.1|48678.1|48553.1|48670.4|48545.4|21
1614668610000|2021-03-02 07:03:30|48676.6|48551.6|48678.3|48553.3|48678.7|48553.7|48676.3|48551.3|20
1614668620000|2021-03-02 07:03:40|48678.2|48553.2|48682.7|48557.7|48682.9|48557.9|48678|48553|19
1614668630000|2021-03-02 07:03:50|48683.5|48558.5|48683.2|48558.2|48684.3|48559.3|48682.6|48557.6|23
1614668640000|2021-03-02 07:04:00|48684.3|48559.3|48685.1|48560.1|48685.4|48560.4|48679.5|48554.5|17
1614668650000|2021-03-02 07:04:10|48685.9|48560.9|48696.2|48571.2|48697.2|48572.2|48685.9|48560.9|11
1614668660000|2021-03-02 07:04:20|48697.1|48572.1|48706.4|48581.4|48706.4|48581.4|48696|48571|27
1614668670000|2021-03-02 07:04:30|48706|48581|48711.2|48586.2|48711.7|48586.7|48704.6|48579.6|16
1614668680000|2021-03-02 07:04:40|48713|48588|48710.7|48585.7|48717|48592|48710.5|48585.5|21
1614668690000|2021-03-02 07:04:50|48716.1|48591.1|48716.5|48591.5|48717.3|48592.3|48714.9|48589.9|17
1614668700000|2021-03-02 07:05:00|48715.4|48590.4|48724.3|48599.3|48729.7|48604.7|48715.2|48590.2|23
1614668710000|2021-03-02 07:05:10|48725.1|48600.1|48717.7|48592.7|48725.6|48600.6|48717.7|48592.7|18
1614668720000|2021-03-02 07:05:20|48718.3|48593.3|48720.3|48595.3|48722.3|48597.3|48718.3|48593.3|25
1614668730000|2021-03-02 07:05:30|48720.4|48595.4|48702.8|48577.8|48720.4|48595.4|48700|48575|31
1614668740000|2021-03-02 07:05:40|48702.9|48577.9|48647.2|48522.2|48702.9|48577.9|48644.8|48519.8|36
1614668750000|2021-03-02 07:05:50|48646.6|48521.6|48651.3|48526.3|48656.2|48531.2|48646.6|48521.6|32
1614668760000|2021-03-02 07:06:00|48651.8|48526.8|48663|48538|48666.2|48541.2|48651.3|48526.3|22
1614668770000|2021-03-02 07:06:10|48660.4|48535.4|48659.4|48534.4|48660.9|48535.9|48655.9|48530.9|34
1614668780000|2021-03-02 07:06:20|48659.1|48534.1|48652.7|48527.7|48659.6|48534.6|48652.4|48527.4|30
1614668790000|2021-03-02 07:06:30|48654.1|48529.1|48653.8|48528.8|48654.1|48529.1|48650.9|48525.9|24
1614668800000|2021-03-02 07:06:40|48655.4|48530.4|48663.9|48538.9|48665.4|48540.4|48655.4|48530.4|31
1614668810000|2021-03-02 07:06:50|48663.4|48538.4|48670.6|48545.6|48671.1|48546.1|48663.4|48538.4|29
1614668820000|2021-03-02 07:07:00|48670.8|48545.8|48679.4|48554.4|48680.8|48555.8|48670.8|48545.8|13
1614668830000|2021-03-02 07:07:10|48679.6|48554.6|48679.3|48554.3|48679.6|48554.6|48674.6|48549.6|19
1614668840000|2021-03-02 07:07:20|48678.8|48553.8|48688.2|48563.2|48688.2|48563.2|48678.8|48553.8|9
1614668850000|2021-03-02 07:07:30|48687.5|48562.5|48680.1|48555.1|48691.7|48566.7|48680.1|48555.1|21
1614668860000|2021-03-02 07:07:40|48667.6|48542.6|48625|48500|48667.6|48542.6|48625|48500|35
1614668870000|2021-03-02 07:07:50|48624.9|48499.9|48612.7|48487.7|48626.6|48501.6|48612.7|48487.7|26
1614668880000|2021-03-02 07:08:00|48608|48483|48594.7|48469.7|48608|48483|48582.2|48457.2|33
1614668890000|2021-03-02 07:08:10|48594.9|48469.9|48578.5|48453.5|48594.9|48469.9|48571|48446|32
1614668900000|2021-03-02 07:08:20|48579.5|48454.5|48531.3|48406.3|48596.1|48471.1|48526.5|48401.5|35
1614668910000|2021-03-02 07:08:30|48530.5|48405.5|48569.9|48444.9|48571.1|48446.1|48527.9|48402.9|31
1614668920000|2021-03-02 07:08:40|48569.7|48444.7|48528.9|48403.9|48569.7|48444.7|48527.1|48402.1|33
1614668930000|2021-03-02 07:08:50|48529|48404|48524.6|48399.6|48534.6|48409.6|48520.6|48395.6|35
1614668940000|2021-03-02 07:09:00|48524.5|48399.5|48504.5|48379.5|48524.5|48399.5|48502.5|48377.5|32
1614668950000|2021-03-02 07:09:10|48505.2|48380.2|48501.5|48376.5|48505.2|48380.2|48498.2|48373.2|33
1614668960000|2021-03-02 07:09:20|48499.4|48374.4|48514.7|48389.7|48515.2|48390.2|48499.4|48374.4|33
1614668970000|2021-03-02 07:09:30|48514.9|48389.9|48500.3|48375.3|48515.1|48390.1|48496|48371|34
1614668980000|2021-03-02 07:09:40|48502.1|48377.1|48514|48389|48515.4|48390.4|48499.2|48374.2|31
1614668990000|2021-03-02 07:09:50|48514.2|48389.2|48508|48383|48514.9|48389.9|48504.6|48379.6|31
1614669000000|2021-03-02 07:10:00|48507.2|48382.2|48508.1|48383.1|48508.4|48383.4|48505.6|48380.6|30
1614669010000|2021-03-02 07:10:10|48508|48383|48501.8|48376.8|48508.7|48383.7|48497.5|48372.5|21
1614669020000|2021-03-02 07:10:20|48501.6|48376.6|48518.3|48393.3|48519.2|48394.2|48500.6|48375.6|30
1614669030000|2021-03-02 07:10:30|48518.6|48393.6|48519.1|48394.1|48520.3|48395.3|48517|48392|27
1614669040000|2021-03-02 07:10:40|48520|48395|48520.5|48395.5|48520.5|48395.5|48515.9|48390.9|25
1614669050000|2021-03-02 07:10:50|48520.7|48395.7|48547.8|48422.8|48547.8|48422.8|48520.7|48395.7|27
1614669060000|2021-03-02 07:11:00|48550.1|48425.1|48519.7|48394.7|48553.3|48428.3|48519.7|48394.7|28
1614669070000|2021-03-02 07:11:10|48517.9|48392.9|48520.7|48395.7|48520.9|48395.9|48511.3|48386.3|31
1614669080000|2021-03-02 07:11:20|48523.7|48398.7|48509.8|48384.8|48524.4|48399.4|48505.4|48380.4|33
1614669090000|2021-03-02 07:11:30|48509.7|48384.7|48467.5|48342.5|48509.7|48384.7|48467.5|48342.5|35
1614669100000|2021-03-02 07:11:40|48468.1|48343.1|48542|48417|48542|48417|48468.1|48343.1|39
1614669110000|2021-03-02 07:11:50|48543.1|48418.1|48557.3|48432.3|48559.9|48434.9|48534.4|48409.4|37
1614669120000|2021-03-02 07:12:00|48555.9|48430.9|48554.2|48429.2|48580.7|48455.7|48554.2|48429.2|38
1614669130000|2021-03-02 07:12:10|48556|48431|48598.9|48473.9|48606.1|48481.1|48551|48426|36
1614669140000|2021-03-02 07:12:20|48602.2|48477.2|48600.3|48475.3|48607.2|48482.2|48591.9|48466.9|34
1614669150000|2021-03-02 07:12:30|48598.3|48473.3|48581.7|48456.7|48600.5|48475.5|48581.7|48456.7|37
1614669160000|2021-03-02 07:12:40|48581.5|48456.5|48629.4|48504.4|48629.8|48504.8|48580.3|48455.3|37
1614669170000|2021-03-02 07:12:50|48628.3|48503.3|48633|48508|48637.1|48512.1|48621.3|48496.3|36
1614669180000|2021-03-02 07:13:00|48633.9|48508.9|48604.4|48479.4|48634.1|48509.1|48602|48477|32
1614669190000|2021-03-02 07:13:10|48604.9|48479.9|48605.9|48480.9|48606.9|48481.9|48600|48475|25
1614669200000|2021-03-02 07:13:20|48604.5|48479.5|48616.6|48491.6|48627.2|48502.2|48604.5|48479.5|36
1614669210000|2021-03-02 07:13:30|48616.8|48491.8|48603.1|48478.1|48623.3|48498.3|48603|48478|33
1614669220000|2021-03-02 07:13:40|48602.6|48477.6|48599.3|48474.3|48603.3|48478.3|48596.2|48471.2|29
1614669230000|2021-03-02 07:13:50|48599.4|48474.4|48606.3|48481.3|48607.8|48482.8|48595.2|48470.2|30
1614669240000|2021-03-02 07:14:00|48605.3|48480.3|48562.2|48437.2|48605.3|48480.3|48561.2|48436.2|32
1614669250000|2021-03-02 07:14:10|48560.7|48435.7|48539.5|48414.5|48561.6|48436.6|48537.7|48412.7|29
1614669260000|2021-03-02 07:14:20|48539.3|48414.3|48547.9|48422.9|48556.9|48431.9|48530.5|48405.5|34
1614669270000|2021-03-02 07:14:30|48544.6|48419.6|48530.4|48405.4|48544.6|48419.6|48522.1|48397.1|38
1614669280000|2021-03-02 07:14:40|48531.7|48406.7|48510.3|48385.3|48535.5|48410.5|48510.3|48385.3|33
1614669290000|2021-03-02 07:14:50|48506.9|48381.9|48495.7|48370.7|48516.4|48391.4|48495.7|48370.7|35
1614669300000|2021-03-02 07:15:00|48492.5|48367.5|48485|48360|48503.6|48378.6|48484|48359|28
1614669310000|2021-03-02 07:15:10|48485.5|48360.5|48483.4|48358.4|48495.7|48370.7|48478.9|48353.9|39
1614669320000|2021-03-02 07:15:20|48483.8|48358.8|48477.8|48352.8|48485.7|48360.7|48472.8|48347.8|30
1614669330000|2021-03-02 07:15:30|48477.3|48352.3|48503.2|48378.2|48503.2|48378.2|48477|48352|30
1614669340000|2021-03-02 07:15:40|48505.7|48380.7|48547.2|48422.2|48547.2|48422.2|48505.7|48380.7|33
1614669350000|2021-03-02 07:15:50|48546.9|48421.9|48542.6|48417.6|48546.9|48421.9|48527.8|48402.8|31
1614669360000|2021-03-02 07:16:00|48545|48420|48529|48404|48546.2|48421.2|48528.8|48403.8|33
1614669370000|2021-03-02 07:16:10|48528.3|48403.3|48522.2|48397.2|48529.7|48404.7|48517.5|48392.5|33
1614669380000|2021-03-02 07:16:20|48521.9|48396.9|48518.1|48393.1|48523.9|48398.9|48514.2|48389.2|20
1614669390000|2021-03-02 07:16:30|48515.9|48390.9|48526.2|48401.2|48526.2|48401.2|48511|48386|23
1614669400000|2021-03-02 07:16:40|48524.6|48399.6|48534.8|48409.8|48535.8|48410.8|48524.6|48399.6|22
1614669410000|2021-03-02 07:16:50|48535.5|48410.5|48541.3|48416.3|48548.4|48423.4|48534.8|48409.8|28
1614669420000|2021-03-02 07:17:00|48545.7|48420.7|48548.8|48423.8|48555.2|48430.2|48540.2|48415.2|32
1614669430000|2021-03-02 07:17:10|48546.8|48421.8|48565.7|48440.7|48565.7|48440.7|48546.8|48421.8|30
1614669440000|2021-03-02 07:17:20|48566.9|48441.9|48571.8|48446.8|48590.4|48465.4|48565.9|48440.9|37
1614669450000|2021-03-02 07:17:30|48570.1|48445.1|48565.9|48440.9|48574.1|48449.1|48565.9|48440.9|32
1614669460000|2021-03-02 07:17:40|48565.8|48440.8|48602.4|48477.4|48602.5|48477.5|48565.1|48440.1|36
1614669470000|2021-03-02 07:17:50|48602|48477|48636.7|48511.7|48637.3|48512.3|48600.4|48475.4|37
1614669480000|2021-03-02 07:18:00|48636.2|48511.2|48610.6|48485.6|48637.6|48512.6|48610.6|48485.6|33
1614669490000|2021-03-02 07:18:10|48610.2|48485.2|48609.7|48484.7|48613|48488|48606.4|48481.4|27
1614669500000|2021-03-02 07:18:20|48610.4|48485.4|48590.6|48465.6|48610.4|48485.4|48590.1|48465.1|34
1614669510000|2021-03-02 07:18:30|48590.2|48465.2|48609.9|48484.9|48610.3|48485.3|48586.9|48461.9|37
1614669520000|2021-03-02 07:18:40|48605.6|48480.6|48630|48505|48630|48505|48605.6|48480.6|33
1614669530000|2021-03-02 07:18:50|48630.2|48505.2|48644.3|48519.3|48644.3|48519.3|48627.3|48502.3|29
1614669540000|2021-03-02 07:19:00|48644.5|48519.5|48660.4|48535.4|48678.2|48553.2|48641.6|48516.6|28
1614669550000|2021-03-02 07:19:10|48660.8|48535.8|48581.7|48456.7|48661.1|48536.1|48581.7|48456.7|37
1614669560000|2021-03-02 07:19:20|48582|48457|48595.1|48470.1|48595.3|48470.3|48564.7|48439.7|39
1614669570000|2021-03-02 07:19:30|48594.8|48469.8|48593.5|48468.5|48595.6|48470.6|48586.9|48461.9|38
1614669580000|2021-03-02 07:19:40|48595.2|48470.2|48622.6|48497.6|48624.8|48499.8|48595.2|48470.2|37
1614669590000|2021-03-02 07:19:50|48622.7|48497.7|48619.6|48494.6|48622.7|48497.7|48615.2|48490.2|32
1614669600000|2021-03-02 07:20:00|48620.4|48495.4|48584.9|48459.9|48621|48496|48584.7|48459.7|28
1614669610000|2021-03-02 07:20:10|48584.2|48459.2|48573.3|48448.3|48588.6|48463.6|48573.3|48448.3|40
1614669620000|2021-03-02 07:20:20|48573.2|48448.2|48571.8|48446.8|48573.6|48448.6|48566|48441|35
1614669630000|2021-03-02 07:20:30|48571.6|48446.6|48602.1|48477.1|48605|48480|48570.5|48445.5|36
1614669640000|2021-03-02 07:20:40|48601.9|48476.9|48626.8|48501.8|48627.2|48502.2|48601.9|48476.9|31
1614669650000|2021-03-02 07:20:50|48620.4|48495.4|48615.2|48490.2|48629.9|48504.9|48613.8|48488.8|31
1614669660000|2021-03-02 07:21:00|48615.5|48490.5|48612.2|48487.2|48615.5|48490.5|48610.2|48485.2|25
1614669670000|2021-03-02 07:21:10|48611.9|48486.9|48644.3|48519.3|48644.9|48519.9|48611.9|48486.9|34
1614669680000|2021-03-02 07:21:20|48646|48521|48646.3|48521.3|48647.1|48522.1|48643.6|48518.6|28
1614669690000|2021-03-02 07:21:30|48645.3|48520.3|48652.2|48527.2|48655.3|48530.3|48645.3|48520.3|28
1614669700000|2021-03-02 07:21:40|48652.1|48527.1|48650.3|48525.3|48653.2|48528.2|48650|48525|23
1614669710000|2021-03-02 07:21:50|48651.4|48526.4|48653.7|48528.7|48655.1|48530.1|48650.9|48525.9|31
1614669720000|2021-03-02 07:22:00|48653.1|48528.1|48630|48505|48654.3|48529.3|48630|48505|29
1614669730000|2021-03-02 07:22:10|48638.4|48513.4|48651.8|48526.8|48652.5|48527.5|48635.8|48510.8|25
1614669740000|2021-03-02 07:22:20|48652.2|48527.2|48681.9|48556.9|48681.9|48556.9|48651.9|48526.9|30
1614669750000|2021-03-02 07:22:30|48689.2|48564.2|48714.4|48589.4|48714.4|48589.4|48688|48563|35
1614669760000|2021-03-02 07:22:40|48716|48591|48733.6|48608.6|48735.9|48610.9|48716|48591|29
1614669770000|2021-03-02 07:22:50|48742.7|48617.7|48728.5|48603.5|48742.7|48617.7|48723.6|48598.6|28
1614669780000|2021-03-02 07:23:00|48728.1|48603.1|48715.5|48590.5|48728.2|48603.2|48705.4|48580.4|34
1614669790000|2021-03-02 07:23:10|48714.6|48589.6|48738.3|48613.3|48738.3|48613.3|48710.3|48585.3|30
1614669800000|2021-03-02 07:23:20|48735.1|48610.1|48747.5|48622.5|48747.5|48622.5|48735.1|48610.1|27
1614669810000|2021-03-02 07:23:30|48747.1|48622.1|48745.8|48620.8|48747.6|48622.6|48744.6|48619.6|18
1614669820000|2021-03-02 07:23:40|48745|48620|48755.4|48630.4|48757.6|48632.6|48745|48620|23
1614669830000|2021-03-02 07:23:50|48754.8|48629.8|48789.2|48664.2|48792.1|48667.1|48754.5|48629.5|26
1614669840000|2021-03-02 07:24:00|48790.7|48665.7|48778.9|48653.9|48791.9|48666.9|48758|48633|38
1614669850000|2021-03-02 07:24:10|48778.8|48653.8|48762.6|48637.6|48788|48663|48761.4|48636.4|37
1614669860000|2021-03-02 07:24:20|48765.5|48640.5|48769.4|48644.4|48773.8|48648.8|48764.2|48639.2|33
1614669870000|2021-03-02 07:24:30|48772.5|48647.5|48763.5|48638.5|48772.5|48647.5|48760.9|48635.9|27
1614669880000|2021-03-02 07:24:40|48765.6|48640.6|48765|48640|48766.8|48641.8|48763.4|48638.4|23
1614669890000|2021-03-02 07:24:50|48767.1|48642.1|48767.1|48642.1|48768.4|48643.4|48765.8|48640.8|27
1614669900000|2021-03-02 07:25:00|48766.8|48641.8|48742.8|48617.8|48768.3|48643.3|48742.8|48617.8|37
1614669910000|2021-03-02 07:25:10|48743|48618|48746.7|48621.7|48746.7|48621.7|48740.8|48615.8|29
1614669920000|2021-03-02 07:25:20|48746.9|48621.9|48762.5|48637.5|48764.1|48639.1|48746.5|48621.5|30
1614669930000|2021-03-02 07:25:30|48762.2|48637.2|48768.9|48643.9|48769.3|48644.3|48762.2|48637.2|25
1614669940000|2021-03-02 07:25:40|48769.3|48644.3|48768.5|48643.5|48769.8|48644.8|48764.6|48639.6|28
1614669950000|2021-03-02 07:25:50|48768.3|48643.3|48769.2|48644.2|48770|48645|48767.4|48642.4|21
1614669960000|2021-03-02 07:26:00|48769.3|48644.3|48764.1|48639.1|48770.6|48645.6|48763|48638|29
1614669970000|2021-03-02 07:26:10|48764|48639|48753.7|48628.7|48764.8|48639.8|48752.3|48627.3|20
1614669980000|2021-03-02 07:26:20|48753.8|48628.8|48752.9|48627.9|48758.5|48633.5|48752|48627|29
1614669990000|2021-03-02 07:26:30|48754.8|48629.8|48751.7|48626.7|48755.3|48630.3|48750.5|48625.5|28
1614670000000|2021-03-02 07:26:40|48754.5|48629.5|48754|48629|48755.9|48630.9|48751.1|48626.1|28
1614670010000|2021-03-02 07:26:50|48753.9|48628.9|48771.1|48646.1|48771.5|48646.5|48753.9|48628.9|21
1614670020000|2021-03-02 07:27:00|48770.2|48645.2|48760.6|48635.6|48770.3|48645.3|48760.2|48635.2|20
1614670030000|2021-03-02 07:27:10|48757.3|48632.3|48751.7|48626.7|48757.6|48632.6|48751.7|48626.7|17
1614670040000|2021-03-02 07:27:20|48751.4|48626.4|48729.9|48604.9|48752.1|48627.1|48728.6|48603.6|31
1614670050000|2021-03-02 07:27:30|48728.7|48603.7|48727.5|48602.5|48729.4|48604.4|48726.8|48601.8|24
1614670060000|2021-03-02 07:27:40|48727.2|48602.2|48738.7|48613.7|48741.6|48616.6|48727.2|48602.2|20
1614670070000|2021-03-02 07:27:50|48736.4|48611.4|48748.9|48623.9|48749.6|48624.6|48736.4|48611.4|25
1614670080000|2021-03-02 07:28:00|48751.1|48626.1|48739.6|48614.6|48758.2|48633.2|48739.6|48614.6|26
1614670090000|2021-03-02 07:28:10|48739.3|48614.3|48737.7|48612.7|48741.9|48616.9|48737.7|48612.7|17
1614670100000|2021-03-02 07:28:20|48733.8|48608.8|48735.1|48610.1|48735.3|48610.3|48729.5|48604.5|26
1614670110000|2021-03-02 07:28:30|48733.9|48608.9|48732.3|48607.3|48734.5|48609.5|48730.6|48605.6|25
1614670120000|2021-03-02 07:28:40|48732.1|48607.1|48743.7|48618.7|48743.7|48618.7|48731.7|48606.7|21
1614670130000|2021-03-02 07:28:50|48743.9|48618.9|48746.1|48621.1|48746.1|48621.1|48743.6|48618.6|18
1614670140000|2021-03-02 07:29:00|48746|48621|48717.3|48592.3|48746|48621|48715.2|48590.2|29
1614670150000|2021-03-02 07:29:10|48717.7|48592.7|48710.2|48585.2|48718.9|48593.9|48710|48585|27
1614670160000|2021-03-02 07:29:20|48709.5|48584.5|48710.7|48585.7|48712.2|48587.2|48709.5|48584.5|26
1614670170000|2021-03-02 07:29:30|48711.1|48586.1|48713.6|48588.6|48714.4|48589.4|48710.6|48585.6|19
1614670180000|2021-03-02 07:29:40|48713.2|48588.2|48713.4|48588.4|48714.3|48589.3|48712.6|48587.6|22
1614670190000|2021-03-02 07:29:50|48713.7|48588.7|48734.6|48609.6|48734.6|48609.6|48713.7|48588.7|27
1614670200000|2021-03-02 07:30:00|48735.1|48610.1|48719.7|48594.7|48737.6|48612.6|48716.4|48591.4|28
1614670210000|2021-03-02 07:30:10|48719.5|48594.5|48719.9|48594.9|48720.5|48595.5|48717.5|48592.5|15
1614670220000|2021-03-02 07:30:20|48719.8|48594.8|48720.9|48595.9|48720.9|48595.9|48719.8|48594.8|10
1614670230000|2021-03-02 07:30:30|48720.1|48595.1|48720.9|48595.9|48721.7|48596.7|48720.1|48595.1|13
1614670240000|2021-03-02 07:30:40|48720.7|48595.7|48723.2|48598.2|48723.2|48598.2|48720.4|48595.4|13
1614670250000|2021-03-02 07:30:50|48725|48600|48721.5|48596.5|48725|48600|48721|48596|24
1614670260000|2021-03-02 07:31:00|48722.4|48597.4|48698.9|48573.9|48723.5|48598.5|48692.8|48567.8|33
1614670270000|2021-03-02 07:31:10|48700.1|48575.1|48700.5|48575.5|48701.8|48576.8|48699.6|48574.6|28
1614670280000|2021-03-02 07:31:20|48700.4|48575.4|48707.3|48582.3|48708.9|48583.9|48700.4|48575.4|29
1614670290000|2021-03-02 07:31:30|48707|48582|48711.7|48586.7|48711.7|48586.7|48704.9|48579.9|26
1614670300000|2021-03-02 07:31:40|48712.2|48587.2|48712.8|48587.8|48713.1|48588.1|48711.1|48586.1|19
1614670310000|2021-03-02 07:31:50|48712.7|48587.7|48717.6|48592.6|48717.7|48592.7|48712|48587|19
1614670320000|2021-03-02 07:32:00|48717.8|48592.8|48737|48612|48737|48612|48717.8|48592.8|25
1614670330000|2021-03-02 07:32:10|48736.6|48611.6|48740.9|48615.9|48743.3|48618.3|48735.8|48610.8|30
1614670340000|2021-03-02 07:32:20|48740.4|48615.4|48759.4|48634.4|48759.4|48634.4|48739.9|48614.9|26
1614670350000|2021-03-02 07:32:30|48759.3|48634.3|48771.8|48646.8|48782.5|48657.5|48759.3|48634.3|31
1614670360000|2021-03-02 07:32:40|48770.7|48645.7|48806.1|48681.1|48806.1|48681.1|48768|48643|27
1614670370000|2021-03-02 07:32:50|48806.4|48681.4|48793|48668|48810|48685|48790.2|48665.2|31
1614670380000|2021-03-02 07:33:00|48789|48664|48792.2|48667.2|48796.3|48671.3|48785.7|48660.7|32
1614670390000|2021-03-02 07:33:10|48792.3|48667.3|48796.1|48671.1|48797.8|48672.8|48791.8|48666.8|23
1614670400000|2021-03-02 07:33:20|48796.3|48671.3|48818.7|48693.7|48818.7|48693.7|48796.3|48671.3|26
1614670410000|2021-03-02 07:33:30|48819.4|48694.4|48829.1|48704.1|48835.1|48710.1|48819.2|48694.2|32
1614670420000|2021-03-02 07:33:40|48830|48705|48832.2|48707.2|48834.7|48709.7|48827.3|48702.3|27
1614670430000|2021-03-02 07:33:50|48833.3|48708.3|48846|48721|48846|48721|48833|48708|22
1614670440000|2021-03-02 07:34:00|48845.1|48720.1|48824.4|48699.4|48846|48721|48822.8|48697.8|34
1614670450000|2021-03-02 07:34:10|48823.8|48698.8|48817.4|48692.4|48824.2|48699.2|48815.5|48690.5|21
1614670460000|2021-03-02 07:34:20|48815.9|48690.9|48796.8|48671.8|48816.1|48691.1|48796.8|48671.8|29
1614670470000|2021-03-02 07:34:30|48797.1|48672.1|48814.4|48689.4|48816.2|48691.2|48796.4|48671.4|29
1614670480000|2021-03-02 07:34:40|48814.8|48689.8|48829|48704|48829.3|48704.3|48814.7|48689.7|28
1614670490000|2021-03-02 07:34:50|48829.5|48704.5|48836|48711|48836.6|48711.6|48829.5|48704.5|27
1614670500000|2021-03-02 07:35:00|48835.4|48710.4|48819.2|48694.2|48839.6|48714.6|48819.2|48694.2|22
1614670510000|2021-03-02 07:35:10|48818.1|48693.1|48812.2|48687.2|48818.1|48693.1|48809.4|48684.4|32
1614670520000|2021-03-02 07:35:20|48809.6|48684.6|48819.2|48694.2|48819.2|48694.2|48808.3|48683.3|26
1614670530000|2021-03-02 07:35:30|48818.1|48693.1|48826.5|48701.5|48826.5|48701.5|48817|48692|23
1614670540000|2021-03-02 07:35:40|48825.1|48700.1|48845.1|48720.1|48848.1|48723.1|48825.1|48700.1|27
1614670550000|2021-03-02 07:35:50|48846.7|48721.7|48860|48735|48860|48735|48844.5|48719.5|27
1614670560000|2021-03-02 07:36:00|48859.3|48734.3|48869.2|48744.2|48870.6|48745.6|48858.6|48733.6|27
1614670570000|2021-03-02 07:36:10|48871.2|48746.2|48870|48745|48874.1|48749.1|48860.7|48735.7|31
1614670580000|2021-03-02 07:36:20|48870.6|48745.6|48874.2|48749.2|48874.6|48749.6|48870.6|48745.6|22
1614670590000|2021-03-02 07:36:30|48874.4|48749.4|48877.1|48752.1|48878|48753|48874.4|48749.4|21
1614670600000|2021-03-02 07:36:40|48876.8|48751.8|48877.7|48752.7|48877.7|48752.7|48875.2|48750.2|28
1614670610000|2021-03-02 07:36:50|48877.2|48752.2|48876.2|48751.2|48878|48753|48875.7|48750.7|13
1614670620000|2021-03-02 07:37:00|48876.5|48751.5|48881.5|48756.5|48881.5|48756.5|48875.7|48750.7|13
1614670630000|2021-03-02 07:37:10|48881.4|48756.4|48871.5|48746.5|48881.5|48756.5|48871.5|48746.5|27
1614670640000|2021-03-02 07:37:20|48871.4|48746.4|48872.4|48747.4|48873.5|48748.5|48871|48746|15
1614670650000|2021-03-02 07:37:30|48872.8|48747.8|48878.6|48753.6|48878.6|48753.6|48872.3|48747.3|19
1614670660000|2021-03-02 07:37:40|48880.6|48755.6|48887.2|48762.2|48889.9|48764.9|48880.6|48755.6|21
1614670670000|2021-03-02 07:37:50|48887|48762|48887.1|48762.1|48887.6|48762.6|48886.6|48761.6|13
1614670680000|2021-03-02 07:38:00|48887.2|48762.2|48865.6|48740.6|48890.6|48765.6|48865.6|48740.6|20
1614670690000|2021-03-02 07:38:10|48864.7|48739.7|48863.1|48738.1|48865.9|48740.9|48862.3|48737.3|27
1614670700000|2021-03-02 07:38:20|48863.4|48738.4|48880.6|48755.6|48881.4|48756.4|48863|48738|26
1614670710000|2021-03-02 07:38:30|48879.6|48754.6|48892|48767|48892|48767|48879.1|48754.1|27
1614670720000|2021-03-02 07:38:40|48894.8|48769.8|48895.3|48770.3|48901.3|48776.3|48892.8|48767.8|26
1614670730000|2021-03-02 07:38:50|48895.8|48770.8|48905.1|48780.1|48905.1|48780.1|48892.7|48767.7|35
1614670740000|2021-03-02 07:39:00|48902.8|48777.8|48883.3|48758.3|48903.1|48778.1|48875.9|48750.9|30
1614670750000|2021-03-02 07:39:10|48883.8|48758.8|48900.9|48775.9|48903|48778|48883.8|48758.8|32
1614670760000|2021-03-02 07:39:20|48900.8|48775.8|48884.5|48759.5|48900.8|48775.8|48878.1|48753.1|24
1614670770000|2021-03-02 07:39:30|48880.9|48755.9|48877.1|48752.1|48885.1|48760.1|48873.8|48748.8|34
1614670780000|2021-03-02 07:39:40|48877|48752|48882.7|48757.7|48885.8|48760.8|48874.9|48749.9|29
1614670790000|2021-03-02 07:39:50|48882.4|48757.4|48882.2|48757.2|48884.9|48759.9|48880|48755|26
1614670800000|2021-03-02 07:40:00|48878.9|48753.9|48852.3|48727.3|48878.9|48753.9|48852.2|48727.2|31
1614670810000|2021-03-02 07:40:10|48852.5|48727.5|48854.5|48729.5|48854.5|48729.5|48842.2|48717.2|30
1614670820000|2021-03-02 07:40:20|48854.6|48729.6|48825.1|48700.1|48864|48739|48820.1|48695.1|36
1614670830000|2021-03-02 07:40:30|48825.5|48700.5|48818.2|48693.2|48828|48703|48812.5|48687.5|33
1614670840000|2021-03-02 07:40:40|48818.4|48693.4|48814.5|48689.5|48821|48696|48811.4|48686.4|33
1614670850000|2021-03-02 07:40:50|48813.6|48688.6|48836.2|48711.2|48837.1|48712.1|48813.4|48688.4|35
1614670860000|2021-03-02 07:41:00|48837|48712|48846.3|48721.3|48846.3|48721.3|48837|48712|33
1614670870000|2021-03-02 07:41:10|48846.1|48721.1|48862.4|48737.4|48863.2|48738.2|48843.2|48718.2|29
1614670880000|2021-03-02 07:41:20|48860.8|48735.8|48864.5|48739.5|48867.5|48742.5|48860.8|48735.8|27
1614670890000|2021-03-02 07:41:30|48864.4|48739.4|48849.7|48724.7|48869.8|48744.8|48849.7|48724.7|33
1614670900000|2021-03-02 07:41:40|48848.7|48723.7|48849.7|48724.7|48851.5|48726.5|48837|48712|31
1614670910000|2021-03-02 07:41:50|48849.6|48724.6|48851.4|48726.4|48852.6|48727.6|48849|48724|28
1614670920000|2021-03-02 07:42:00|48850.7|48725.7|48864.3|48739.3|48864.3|48739.3|48850.7|48725.7|35
1614670930000|2021-03-02 07:42:10|48864.5|48739.5|48866.2|48741.2|48868.1|48743.1|48863.7|48738.7|19
1614670940000|2021-03-02 07:42:20|48866.5|48741.5|48871|48746|48871.3|48746.3|48866.4|48741.4|26
1614670950000|2021-03-02 07:42:30|48874.1|48749.1|48866.4|48741.4|48875.2|48750.2|48866.4|48741.4|25
1614670960000|2021-03-02 07:42:40|48866.5|48741.5|48866|48741|48866.8|48741.8|48865.5|48740.5|13
1614670970000|2021-03-02 07:42:50|48865.5|48740.5|48865.8|48740.8|48865.8|48740.8|48865.5|48740.5|5
1614670980000|2021-03-02 07:43:00|48865|48740|48869.6|48744.6|48869.6|48744.6|48862.8|48737.8|26
1614670990000|2021-03-02 07:43:10|48869.5|48744.5|48857|48732|48869.6|48744.6|48855.9|48730.9|32
1614671000000|2021-03-02 07:43:20|48856.6|48731.6|48860.1|48735.1|48860.6|48735.6|48856.5|48731.5|23
1614671010000|2021-03-02 07:43:30|48860.4|48735.4|48859.3|48734.3|48862|48737|48859.2|48734.2|24
1614671020000|2021-03-02 07:43:40|48859.4|48734.4|48858.7|48733.7|48862.3|48737.3|48857.2|48732.2|28
1614671030000|2021-03-02 07:43:50|48858.9|48733.9|48857|48732|48858.9|48733.9|48857|48732|17
1614671040000|2021-03-02 07:44:00|48857.5|48732.5|48853|48728|48857.6|48732.6|48853|48728|21
1614671050000|2021-03-02 07:44:10|48852.2|48727.2|48847.1|48722.1|48853|48728|48846.8|48721.8|29
1614671060000|2021-03-02 07:44:20|48846.9|48721.9|48838|48713|48847.9|48722.9|48837.9|48712.9|21
1614671070000|2021-03-02 07:44:30|48837.5|48712.5|48815.8|48690.8|48837.5|48712.5|48814.7|48689.7|29
1614671080000|2021-03-02 07:44:40|48815.3|48690.3|48808.6|48683.6|48815.9|48690.9|48808.1|48683.1|33
1614671090000|2021-03-02 07:44:50|48807.8|48682.8|48775.4|48650.4|48807.8|48682.8|48775.4|48650.4|30
1614671100000|2021-03-02 07:45:00|48774.7|48649.7|48754.5|48629.5|48774.7|48649.7|48754.5|48629.5|30
1614671110000|2021-03-02 07:45:10|48755|48630|48741.8|48616.8|48755|48630|48741.6|48616.6|31
1614671120000|2021-03-02 07:45:20|48742.1|48617.1|48737.7|48612.7|48743.9|48618.9|48737.7|48612.7|22
1614671130000|2021-03-02 07:45:30|48737.3|48612.3|48725.1|48600.1|48738.1|48613.1|48724.4|48599.4|28
1614671140000|2021-03-02 07:45:40|48725.5|48600.5|48717.7|48592.7|48726.7|48601.7|48717.7|48592.7|28
1614671150000|2021-03-02 07:45:50|48718.2|48593.2|48714.7|48589.7|48719.9|48594.9|48713.3|48588.3|27
1614671160000|2021-03-02 07:46:00|48715.3|48590.3|48694.7|48569.7|48716.5|48591.5|48694.7|48569.7|28
1614671170000|2021-03-02 07:46:10|48695|48570|48660.8|48535.8|48695.6|48570.6|48660.8|48535.8|33
1614671180000|2021-03-02 07:46:20|48659.9|48534.9|48630.6|48505.6|48660.1|48535.1|48630.6|48505.6|33
1614671190000|2021-03-02 07:46:30|48630.8|48505.8|48605.6|48480.6|48632.2|48507.2|48605.6|48480.6|28
1614671200000|2021-03-02 07:46:40|48604.6|48479.6|48611.6|48486.6|48619.5|48494.5|48604.4|48479.4|32
1614671210000|2021-03-02 07:46:50|48611.3|48486.3|48608.5|48483.5|48612.9|48487.9|48608.1|48483.1|25
1614671220000|2021-03-02 07:47:00|48608.9|48483.9|48586.2|48461.2|48608.9|48483.9|48586.2|48461.2|30
1614671230000|2021-03-02 07:47:10|48586.4|48461.4|48578.6|48453.6|48587.2|48462.2|48578.6|48453.6|22
1614671240000|2021-03-02 07:47:20|48579.3|48454.3|48604.4|48479.4|48611.5|48486.5|48579|48454|32
1614671250000|2021-03-02 07:47:30|48605.8|48480.8|48586.2|48461.2|48605.8|48480.8|48584.4|48459.4|29
1614671260000|2021-03-02 07:47:40|48585.9|48460.9|48581.2|48456.2|48585.9|48460.9|48581.2|48456.2|21
1614671270000|2021-03-02 07:47:50|48581.4|48456.4|48567.9|48442.9|48581.4|48456.4|48556.8|48431.8|25
1614671280000|2021-03-02 07:48:00|48569.4|48444.4|48586.4|48461.4|48588.1|48463.1|48568.2|48443.2|26
1614671290000|2021-03-02 07:48:10|48586.7|48461.7|48587.3|48462.3|48587.3|48462.3|48586.4|48461.4|6
1614671300000|2021-03-02 07:48:20|48588.1|48463.1|48632.5|48507.5|48632.5|48507.5|48588.1|48463.1|32
1614671310000|2021-03-02 07:48:30|48631.1|48506.1|48633.2|48508.2|48634.1|48509.1|48623|48498|29
1614671320000|2021-03-02 07:48:40|48633.1|48508.1|48667.3|48542.3|48667.3|48542.3|48633.1|48508.1|32
1614671330000|2021-03-02 07:48:50|48667|48542|48617.3|48492.3|48667|48542|48617.3|48492.3|38
1614671340000|2021-03-02 07:49:00|48615.8|48490.8|48604.8|48479.8|48616.2|48491.2|48604.8|48479.8|29
1614671350000|2021-03-02 07:49:10|48604.4|48479.4|48585.7|48460.7|48608.4|48483.4|48581|48456|31
1614671360000|2021-03-02 07:49:20|48585.5|48460.5|48579.4|48454.4|48589.1|48464.1|48575.8|48450.8|34
1614671370000|2021-03-02 07:49:30|48579.5|48454.5|48583.2|48458.2|48585.4|48460.4|48575.1|48450.1|26
1614671380000|2021-03-02 07:49:40|48585.5|48460.5|48594.1|48469.1|48595|48470|48583.2|48458.2|31
1614671390000|2021-03-02 07:49:50|48593.7|48468.7|48576.8|48451.8|48596.1|48471.1|48556.6|48431.6|34
1614671400000|2021-03-02 07:50:00|48577|48452|48558|48433|48577.6|48452.6|48556.2|48431.2|37
1614671410000|2021-03-02 07:50:10|48557.9|48432.9|48554.2|48429.2|48557.9|48432.9|48548.4|48423.4|33
1614671420000|2021-03-02 07:50:20|48551.6|48426.6|48542.2|48417.2|48554|48429|48541.4|48416.4|32
1614671430000|2021-03-02 07:50:30|48542.7|48417.7|48571.4|48446.4|48571.9|48446.9|48542.7|48417.7|39
1614671440000|2021-03-02 07:50:40|48570.4|48445.4|48566.1|48441.1|48570.4|48445.4|48557|48432|35
1614671450000|2021-03-02 07:50:50|48565.7|48440.7|48568.2|48443.2|48571.9|48446.9|48560.9|48435.9|31
1614671460000|2021-03-02 07:51:00|48571.2|48446.2|48576.2|48451.2|48577.8|48452.8|48569.4|48444.4|35
1614671470000|2021-03-02 07:51:10|48576|48451|48584.6|48459.6|48584.6|48459.6|48575.8|48450.8|23
1614671480000|2021-03-02 07:51:20|48584.5|48459.5|48618|48493|48624.2|48499.2|48584.5|48459.5|32
1614671490000|2021-03-02 07:51:30|48618.3|48493.3|48622.4|48497.4|48624.5|48499.5|48616|48491|28
1614671500000|2021-03-02 07:51:40|48622.3|48497.3|48605|48480|48628.6|48503.6|48601|48476|28
1614671510000|2021-03-02 07:51:50|48603.6|48478.6|48606.8|48481.8|48610.1|48485.1|48600.1|48475.1|24
1614671520000|2021-03-02 07:52:00|48608.8|48483.8|48607.7|48482.7|48612.3|48487.3|48606.6|48481.6|29
1614671530000|2021-03-02 07:52:10|48607.4|48482.4|48606.5|48481.5|48610.8|48485.8|48605.4|48480.4|17
1614671540000|2021-03-02 07:52:20|48605.5|48480.5|48606.6|48481.6|48606.6|48481.6|48605.4|48480.4|19
1614671550000|2021-03-02 07:52:30|48605.9|48480.9|48601.2|48476.2|48605.9|48480.9|48599.8|48474.8|21
1614671560000|2021-03-02 07:52:40|48600.6|48475.6|48602.3|48477.3|48602.3|48477.3|48598.5|48473.5|12
1614671570000|2021-03-02 07:52:50|48599.7|48474.7|48600.5|48475.5|48602.8|48477.8|48599.3|48474.3|11
1614671580000|2021-03-02 07:53:00|48600.6|48475.6|48605.4|48480.4|48606.7|48481.7|48600.6|48475.6|13
1614671590000|2021-03-02 07:53:10|48606.6|48481.6|48623.2|48498.2|48623.2|48498.2|48606.6|48481.6|15
1614671600000|2021-03-02 07:53:20|48622.9|48497.9|48632.3|48507.3|48632.8|48507.8|48622.6|48497.6|23
1614671610000|2021-03-02 07:53:30|48633.3|48508.3|48630.3|48505.3|48633.7|48508.7|48628.6|48503.6|24
1614671620000|2021-03-02 07:53:40|48628.6|48503.6|48642.3|48517.3|48642.8|48517.8|48627.7|48502.7|19
1614671630000|2021-03-02 07:53:50|48643.6|48518.6|48642.1|48517.1|48645.3|48520.3|48641.4|48516.4|12
1614671640000|2021-03-02 07:54:00|48642|48517|48609.8|48484.8|48654.6|48529.6|48604.9|48479.9|29
1614671650000|2021-03-02 07:54:10|48607.9|48482.9|48616.1|48491.1|48616.1|48491.1|48605.3|48480.3|28
1614671660000|2021-03-02 07:54:20|48616.2|48491.2|48619.5|48494.5|48620.8|48495.8|48616.2|48491.2|25
1614671670000|2021-03-02 07:54:30|48619.3|48494.3|48607.9|48482.9|48619.6|48494.6|48607.4|48482.4|24
1614671680000|2021-03-02 07:54:40|48607.6|48482.6|48610.4|48485.4|48612|48487|48606.2|48481.2|19
1614671690000|2021-03-02 07:54:50|48610.8|48485.8|48613.2|48488.2|48614.2|48489.2|48606.6|48481.6|25
1614671700000|2021-03-02 07:55:00|48613.3|48488.3|48625.9|48500.9|48625.9|48500.9|48613.3|48488.3|24
1614671710000|2021-03-02 07:55:10|48625.2|48500.2|48638.8|48513.8|48638.8|48513.8|48623.5|48498.5|28
1614671720000|2021-03-02 07:55:20|48639.2|48514.2|48651.5|48526.5|48652.5|48527.5|48637.3|48512.3|28
1614671730000|2021-03-02 07:55:30|48651.7|48526.7|48649.2|48524.2|48657|48532|48645.5|48520.5|31
1614671740000|2021-03-02 07:55:40|48649.1|48524.1|48651.7|48526.7|48653.2|48528.2|48642.8|48517.8|21
1614671750000|2021-03-02 07:55:50|48652.2|48527.2|48688.7|48563.7|48688.7|48563.7|48651.5|48526.5|26
1614671760000|2021-03-02 07:56:00|48688.4|48563.4|48676.4|48551.4|48688.4|48563.4|48674.2|48549.2|30
1614671770000|2021-03-02 07:56:10|48676.2|48551.2|48631.2|48506.2|48676.2|48551.2|48624|48499|34
1614671780000|2021-03-02 07:56:20|48633.1|48508.1|48654|48529|48654.2|48529.2|48633.1|48508.1|34
1614671790000|2021-03-02 07:56:30|48654.4|48529.4|48657.9|48532.9|48657.9|48532.9|48652.1|48527.1|23
1614671800000|2021-03-02 07:56:40|48657.8|48532.8|48618.5|48493.5|48657.9|48532.9|48613.8|48488.8|27
1614671810000|2021-03-02 07:56:50|48618.4|48493.4|48616.2|48491.2|48618.4|48493.4|48615.1|48490.1|16
1614671820000|2021-03-02 07:57:00|48617|48492|48595.6|48470.6|48617.3|48492.3|48595.6|48470.6|16
1614671830000|2021-03-02 07:57:10|48595|48470|48570.4|48445.4|48595.8|48470.8|48568.6|48443.6|33
1614671840000|2021-03-02 07:57:20|48570.3|48445.3|48566.1|48441.1|48570.3|48445.3|48565.7|48440.7|24
1614671850000|2021-03-02 07:57:30|48566.6|48441.6|48529.6|48404.6|48568.4|48443.4|48529.6|48404.6|25
1614671860000|2021-03-02 07:57:40|48529.5|48404.5|48553.1|48428.1|48553.1|48428.1|48528.5|48403.5|30
1614671870000|2021-03-02 07:57:50|48556.5|48431.5|48557|48432|48566.8|48441.8|48556.5|48431.5|29
1614671880000|2021-03-02 07:58:00|48557.3|48432.3|48558.7|48433.7|48558.7|48433.7|48548.7|48423.7|28
1614671890000|2021-03-02 07:58:10|48559.2|48434.2|48574.3|48449.3|48576.4|48451.4|48552.5|48427.5|31
1614671900000|2021-03-02 07:58:20|48573.1|48448.1|48574|48449|48590.8|48465.8|48573|48448|29
1614671910000|2021-03-02 07:58:30|48572.3|48447.3|48557.3|48432.3|48574.3|48449.3|48557.2|48432.2|37
1614671920000|2021-03-02 07:58:40|48554.6|48429.6|48525|48400|48554.6|48429.6|48525|48400|31
1614671930000|2021-03-02 07:58:50|48524.9|48399.9|48503.5|48378.5|48525.1|48400.1|48501.1|48376.1|31
1614671940000|2021-03-02 07:59:00|48503.4|48378.4|48515.6|48390.6|48531.7|48406.7|48502.9|48377.9|33
1614671950000|2021-03-02 07:59:10|48510.4|48385.4|48516.6|48391.6|48516.6|48391.6|48509.8|48384.8|27
1614671960000|2021-03-02 07:59:20|48516.7|48391.7|48513.3|48388.3|48517.2|48392.2|48512.5|48387.5|17
1614671970000|2021-03-02 07:59:30|48513.9|48388.9|48509.9|48384.9|48514.1|48389.1|48490.9|48365.9|32
1614671980000|2021-03-02 07:59:40|48509.7|48384.7|48443.9|48318.9|48509.7|48384.7|48437.3|48312.3|38
1614671990000|2021-03-02 07:59:50|48444.4|48319.4|48446.3|48321.3|48473.5|48348.5|48437.2|48312.2|39
1614672000000|2021-03-02 08:00:00|48441.1|48316.1|48455|48330|48456.5|48331.5|48437.7|48312.7|38
1614672010000|2021-03-02 08:00:10|48454.6|48329.6|48412.5|48287.5|48473.8|48348.8|48412.5|48287.5|37
1614672020000|2021-03-02 08:00:20|48404.7|48279.7|48405.5|48280.5|48410.7|48285.7|48401.2|48276.2|38
1614672030000|2021-03-02 08:00:30|48406.4|48281.4|48430.8|48305.8|48434.8|48309.8|48405.6|48280.6|39
1614672040000|2021-03-02 08:00:40|48430.3|48305.3|48439.9|48314.9|48439.9|48314.9|48412.6|48287.6|36
1614672050000|2021-03-02 08:00:50|48438.7|48313.7|48460.5|48335.5|48460.5|48335.5|48432.3|48307.3|37
1614672060000|2021-03-02 08:01:00|48461.4|48336.4|48491.8|48366.8|48491.8|48366.8|48458.6|48333.6|35
1614672070000|2021-03-02 08:01:10|48490.6|48365.6|48516|48391|48519.2|48394.2|48471.7|48346.7|35
1614672080000|2021-03-02 08:01:20|48516.3|48391.3|48534.7|48409.7|48564.6|48439.6|48516.3|48391.3|37
1614672090000|2021-03-02 08:01:30|48535.7|48410.7|48515.9|48390.9|48543.9|48418.9|48514.8|48389.8|36
1614672100000|2021-03-02 08:01:40|48511|48386|48513.4|48388.4|48518.6|48393.6|48508.6|48383.6|33
1614672110000|2021-03-02 08:01:50|48513.8|48388.8|48509.7|48384.7|48516.3|48391.3|48508.2|48383.2|27
1614672120000|2021-03-02 08:02:00|48510.4|48385.4|48497.7|48372.7|48511.2|48386.2|48491.1|48366.1|36
1614672130000|2021-03-02 08:02:10|48497.4|48372.4|48457.5|48332.5|48497.4|48372.4|48455.5|48330.5|37
1614672140000|2021-03-02 08:02:20|48456.4|48331.4|48431.8|48306.8|48456.4|48331.4|48419.1|48294.1|38
1614672150000|2021-03-02 08:02:30|48433.1|48308.1|48449.6|48324.6|48452.8|48327.8|48430|48305|33
1614672160000|2021-03-02 08:02:40|48450.2|48325.2|48450|48325|48456.4|48331.4|48448.7|48323.7|28
1614672170000|2021-03-02 08:02:50|48449.8|48324.8|48457.2|48332.2|48460.8|48335.8|48432.7|48307.7|36
1614672180000|2021-03-02 08:03:00|48459.2|48334.2|48488.5|48363.5|48488.6|48363.6|48459.2|48334.2|34
1614672190000|2021-03-02 08:03:10|48489|48364|48522.9|48397.9|48523.9|48398.9|48489|48364|35
1614672200000|2021-03-02 08:03:20|48523.4|48398.4|48499.8|48374.8|48531.3|48406.3|48499.8|48374.8|35
1614672210000|2021-03-02 08:03:30|48499.1|48374.1|48502.8|48377.8|48503.3|48378.3|48496.9|48371.9|32
1614672220000|2021-03-02 08:03:40|48501.4|48376.4|48502.4|48377.4|48503.7|48378.7|48500.1|48375.1|25
1614672230000|2021-03-02 08:03:50|48502.3|48377.3|48483.4|48358.4|48502.3|48377.3|48483.4|48358.4|29
1614672240000|2021-03-02 08:04:00|48483.3|48358.3|48509.6|48384.6|48513.4|48388.4|48483.3|48358.3|35
1614672250000|2021-03-02 08:04:10|48510.4|48385.4|48508.5|48383.5|48510.4|48385.4|48507.4|48382.4|19
1614672260000|2021-03-02 08:04:20|48506.1|48381.1|48506.4|48381.4|48506.4|48381.4|48500.8|48375.8|27
1614672270000|2021-03-02 08:04:30|48506.5|48381.5|48506.3|48381.3|48507.5|48382.5|48505.9|48380.9|22
1614672280000|2021-03-02 08:04:40|48505.3|48380.3|48525.4|48400.4|48525.4|48400.4|48505.3|48380.3|26
1614672290000|2021-03-02 08:04:50|48526.8|48401.8|48533.3|48408.3|48533.3|48408.3|48526.8|48401.8|26
1614672300000|2021-03-02 08:05:00|48533.2|48408.2|48534.8|48409.8|48535.1|48410.1|48530|48405|20
1614672310000|2021-03-02 08:05:10|48534.4|48409.4|48496.5|48371.5|48534.4|48409.4|48496|48371|29
1614672320000|2021-03-02 08:05:20|48497.5|48372.5|48489.7|48364.7|48500.2|48375.2|48489.6|48364.6|34
1614672330000|2021-03-02 08:05:30|48489.6|48364.6|48476.7|48351.7|48494.6|48369.6|48473.1|48348.1|33
1614672340000|2021-03-02 08:05:40|48475.4|48350.4|48478.6|48353.6|48478.6|48353.6|48474.2|48349.2|29
1614672350000|2021-03-02 08:05:50|48478.7|48353.7|48453.9|48328.9|48478.8|48353.8|48449.2|48324.2|30
1614672360000|2021-03-02 08:06:00|48456|48331|48464.5|48339.5|48466.5|48341.5|48456|48331|27
1614672370000|2021-03-02 08:06:10|48464.7|48339.7|48473.9|48348.9|48476.2|48351.2|48464.7|48339.7|30
1614672380000|2021-03-02 08:06:20|48473.5|48348.5|48494.1|48369.1|48500.8|48375.8|48473.3|48348.3|19
1614672390000|2021-03-02 08:06:30|48494.9|48369.9|48499.2|48374.2|48500.1|48375.1|48494.9|48369.9|19
1614672400000|2021-03-02 08:06:40|48496.4|48371.4|48495.8|48370.8|48499.2|48374.2|48495.8|48370.8|13
1614672410000|2021-03-02 08:06:50|48497.8|48372.8|48512|48387|48512|48387|48492.1|48367.1|25
1614672420000|2021-03-02 08:07:00|48510.6|48385.6|48535.8|48410.8|48535.8|48410.8|48510.6|48385.6|26
1614672430000|2021-03-02 08:07:10|48535.6|48410.6|48537|48412|48537|48412|48533.9|48408.9|24
1614672440000|2021-03-02 08:07:20|48536.8|48411.8|48568.6|48443.6|48568.6|48443.6|48533|48408|32
1614672450000|2021-03-02 08:07:30|48566.7|48441.7|48570|48445|48573.4|48448.4|48562.9|48437.9|30
1614672460000|2021-03-02 08:07:40|48570.1|48445.1|48577.8|48452.8|48577.8|48452.8|48566.9|48441.9|33
1614672470000|2021-03-02 08:07:50|48576.9|48451.9|48569.5|48444.5|48580|48455|48568.8|48443.8|26
1614672480000|2021-03-02 08:08:00|48570.1|48445.1|48563.6|48438.6|48570.1|48445.1|48549.1|48424.1|25
1614672490000|2021-03-02 08:08:10|48555.5|48430.5|48535|48410|48558.1|48433.1|48535|48410|24
1614672500000|2021-03-02 08:08:20|48533.6|48408.6|48535|48410|48535.3|48410.3|48532.5|48407.5|20
1614672510000|2021-03-02 08:08:30|48534.9|48409.9|48533.9|48408.9|48535.7|48410.7|48533.9|48408.9|20
1614672520000|2021-03-02 08:08:40|48533.1|48408.1|48534.8|48409.8|48535|48410|48532.5|48407.5|14
1614672530000|2021-03-02 08:08:50|48529.4|48404.4|48510.3|48385.3|48529.4|48404.4|48510.3|48385.3|24
1614672540000|2021-03-02 08:09:00|48511.1|48386.1|48524.9|48399.9|48524.9|48399.9|48505.4|48380.4|33
1614672550000|2021-03-02 08:09:10|48525.3|48400.3|48529|48404|48531.1|48406.1|48524.6|48399.6|29
1614672560000|2021-03-02 08:09:20|48528.9|48403.9|48511.8|48386.8|48528.9|48403.9|48509.9|48384.9|29
1614672570000|2021-03-02 08:09:30|48510.6|48385.6|48516.5|48391.5|48519.3|48394.3|48510.2|48385.2|32
1614672580000|2021-03-02 08:09:40|48517.9|48392.9|48515.2|48390.2|48522|48397|48513.3|48388.3|24
1614672590000|2021-03-02 08:09:50|48513.4|48388.4|48512.5|48387.5|48513.8|48388.8|48512.4|48387.4|14
1614672600000|2021-03-02 08:10:00|48513.5|48388.5|48516|48391|48519.4|48394.4|48512.5|48387.5|20
1614672610000|2021-03-02 08:10:10|48515.3|48390.3|48515.7|48390.7|48519.3|48394.3|48514.1|48389.1|18
1614672620000|2021-03-02 08:10:20|48516.1|48391.1|48523.1|48398.1|48523.1|48398.1|48515.6|48390.6|24
1614672630000|2021-03-02 08:10:30|48522.9|48397.9|48523.3|48398.3|48524|48399|48522.1|48397.1|20
1614672640000|2021-03-02 08:10:40|48520.3|48395.3|48516.7|48391.7|48520.8|48395.8|48515.8|48390.8|16
1614672650000|2021-03-02 08:10:50|48517.3|48392.3|48516.5|48391.5|48530.9|48405.9|48516.5|48391.5|29
1614672660000|2021-03-02 08:11:00|48517.1|48392.1|48504.7|48379.7|48517.5|48392.5|48504.7|48379.7|20
1614672670000|2021-03-02 08:11:10|48504.9|48379.9|48490.8|48365.8|48504.9|48379.9|48488.7|48363.7|22
1614672680000|2021-03-02 08:11:20|48491.5|48366.5|48502.1|48377.1|48502.1|48377.1|48469.5|48344.5|31
1614672690000|2021-03-02 08:11:30|48506|48381|48522.3|48397.3|48522.6|48397.6|48505.3|48380.3|24
1614672700000|2021-03-02 08:11:40|48522.6|48397.6|48530.7|48405.7|48542.8|48417.8|48522.6|48397.6|32
1614672710000|2021-03-02 08:11:50|48532.1|48407.1|48510.5|48385.5|48534.1|48409.1|48503.1|48378.1|36
1614672720000|2021-03-02 08:12:00|48509.9|48384.9|48518.2|48393.2|48518.2|48393.2|48500.6|48375.6|31
1614672730000|2021-03-02 08:12:10|48520.1|48395.1|48541.9|48416.9|48541.9|48416.9|48519.9|48394.9|23
1614672740000|2021-03-02 08:12:20|48540.7|48415.7|48540.6|48415.6|48542.1|48417.1|48537.3|48412.3|20
1614672750000|2021-03-02 08:12:30|48539.7|48414.7|48540.4|48415.4|48542.6|48417.6|48538.6|48413.6|24
1614672760000|2021-03-02 08:12:40|48537|48412|48536.3|48411.3|48538.5|48413.5|48515.7|48390.7|33
1614672770000|2021-03-02 08:12:50|48539|48414|48555.4|48430.4|48561.6|48436.6|48538.9|48413.9|35
1614672780000|2021-03-02 08:13:00|48554.1|48429.1|48562.3|48437.3|48566.3|48441.3|48545.9|48420.9|24
1614672790000|2021-03-02 08:13:10|48560.2|48435.2|48599.7|48474.7|48599.7|48474.7|48560.2|48435.2|34
1614672800000|2021-03-02 08:13:20|48605.1|48480.1|48631.6|48506.6|48645.4|48520.4|48603|48478|32
1614672810000|2021-03-02 08:13:30|48632|48507|48657.2|48532.2|48657.2|48532.2|48606.1|48481.1|35
1614672820000|2021-03-02 08:13:40|48657.6|48532.6|48642.7|48517.7|48658.4|48533.4|48633|48508|34
1614672830000|2021-03-02 08:13:50|48642.5|48517.5|48653.5|48528.5|48655.2|48530.2|48642.5|48517.5|29
1614672840000|2021-03-02 08:14:00|48653.7|48528.7|48643.5|48518.5|48658.7|48533.7|48643.5|48518.5|30
1614672850000|2021-03-02 08:14:10|48644.9|48519.9|48647.4|48522.4|48647.4|48522.4|48638.4|48513.4|36
1614672860000|2021-03-02 08:14:20|48650.3|48525.3|48657|48532|48660.7|48535.7|48643.8|48518.8|34
1614672870000|2021-03-02 08:14:30|48657.8|48532.8|48653.5|48528.5|48662.2|48537.2|48653.5|48528.5|23
1614672880000|2021-03-02 08:14:40|48653.3|48528.3|48649.4|48524.4|48653.3|48528.3|48649.1|48524.1|27
1614672890000|2021-03-02 08:14:50|48655.8|48530.8|48664.1|48539.1|48664.1|48539.1|48650.2|48525.2|33
1614672900000|2021-03-02 08:15:00|48663.9|48538.9|48668.2|48543.2|48668.5|48543.5|48663.9|48538.9|28
1614672910000|2021-03-02 08:15:10|48667.2|48542.2|48687.7|48562.7|48692.4|48567.4|48666.7|48541.7|26
1614672920000|2021-03-02 08:15:20|48687.8|48562.8|48699.8|48574.8|48699.8|48574.8|48687.6|48562.6|26
1614672930000|2021-03-02 08:15:30|48699.7|48574.7|48720.1|48595.1|48720.1|48595.1|48696.1|48571.1|35
1614672940000|2021-03-02 08:15:40|48719.4|48594.4|48715.7|48590.7|48725.6|48600.6|48711.9|48586.9|32
1614672950000|2021-03-02 08:15:50|48713.6|48588.6|48739.6|48614.6|48740.1|48615.1|48713.6|48588.6|32
1614672960000|2021-03-02 08:16:00|48742.2|48617.2|48709.8|48584.8|48742.2|48617.2|48704.8|48579.8|37
1614672970000|2021-03-02 08:16:10|48709|48584|48739.9|48614.9|48742|48617|48675.7|48550.7|40
1614672980000|2021-03-02 08:16:20|48738.3|48613.3|48739.1|48614.1|48742.6|48617.6|48734|48609|37
1614672990000|2021-03-02 08:16:30|48736|48611|48753.2|48628.2|48753.2|48628.2|48735.9|48610.9|31
1614673000000|2021-03-02 08:16:40|48755.4|48630.4|48748.6|48623.6|48756.6|48631.6|48748.2|48623.2|33
1614673010000|2021-03-02 08:16:50|48748.3|48623.3|48785.2|48660.2|48785.2|48660.2|48748.3|48623.3|30
1614673020000|2021-03-02 08:17:00|48785.3|48660.3|48788.4|48663.4|48789.3|48664.3|48785|48660|23
1614673030000|2021-03-02 08:17:10|48789.6|48664.6|48806|48681|48806|48681|48788.9|48663.9|30
1614673040000|2021-03-02 08:17:20|48804.6|48679.6|48805.7|48680.7|48808.1|48683.1|48802.9|48677.9|24
1614673050000|2021-03-02 08:17:30|48806.6|48681.6|48806.8|48681.8|48806.8|48681.8|48805.1|48680.1|8
1614673060000|2021-03-02 08:17:40|48806.9|48681.9|48806.1|48681.1|48807.2|48682.2|48803.7|48678.7|22
1614673070000|2021-03-02 08:17:50|48805.9|48680.9|48805.9|48680.9|48806|48681|48805.4|48680.4|6
1614673080000|2021-03-02 08:18:00|48806|48681|48805.6|48680.6|48806.1|48681.1|48804.6|48679.6|11
1614673090000|2021-03-02 08:18:10|48805.7|48680.7|48804.6|48679.6|48805.9|48680.9|48804|48679|13
1614673100000|2021-03-02 08:18:20|48804|48679|48790.9|48665.9|48804|48679|48790.4|48665.4|18
1614673110000|2021-03-02 08:18:30|48788.7|48663.7|48799.8|48674.8|48799.8|48674.8|48785.2|48660.2|31
1614673120000|2021-03-02 08:18:40|48798.8|48673.8|48813.8|48688.8|48813.8|48688.8|48798.7|48673.7|27
1614673130000|2021-03-02 08:18:50|48814|48689|48814.2|48689.2|48814.8|48689.8|48810.2|48685.2|23
1614673140000|2021-03-02 08:19:00|48814.3|48689.3|48789.3|48664.3|48814.3|48689.3|48788.6|48663.6|30
1614673150000|2021-03-02 08:19:10|48790.4|48665.4|48780.3|48655.3|48791.3|48666.3|48773.6|48648.6|27
1614673160000|2021-03-02 08:19:20|48780.8|48655.8|48784.9|48659.9|48784.9|48659.9|48775.5|48650.5|28
1614673170000|2021-03-02 08:19:30|48783.6|48658.6|48772.9|48647.9|48784.5|48659.5|48771.2|48646.2|24
1614673180000|2021-03-02 08:19:40|48771.2|48646.2|48747.4|48622.4|48772.6|48647.6|48746.3|48621.3|31
1614673190000|2021-03-02 08:19:50|48748.3|48623.3|48766.1|48641.1|48767.1|48642.1|48748.3|48623.3|27
1614673200000|2021-03-02 08:20:00|48765.3|48640.3|48787.3|48662.3|48791.3|48666.3|48764.6|48639.6|30
1614673210000|2021-03-02 08:20:10|48787.5|48662.5|48786.4|48661.4|48787.5|48662.5|48782.2|48657.2|28
1614673220000|2021-03-02 08:20:20|48785|48660|48786.8|48661.8|48786.8|48661.8|48781|48656|20
1614673230000|2021-03-02 08:20:30|48789|48664|48800.3|48675.3|48803.2|48678.2|48789|48664|25
1614673240000|2021-03-02 08:20:40|48800.6|48675.6|48812.7|48687.7|48812.7|48687.7|48799.5|48674.5|26
1614673250000|2021-03-02 08:20:50|48817.7|48692.7|48839.8|48714.8|48841.4|48716.4|48817.7|48692.7|32
1614673260000|2021-03-02 08:21:00|48838.8|48713.8|48854.6|48729.6|48858.8|48733.8|48838.8|48713.8|35
1614673270000|2021-03-02 08:21:10|48856.2|48731.2|48857.5|48732.5|48863.2|48738.2|48851.8|48726.8|34
1614673280000|2021-03-02 08:21:20|48855.7|48730.7|48866.8|48741.8|48868.8|48743.8|48855.7|48730.7|34
1614673290000|2021-03-02 08:21:30|48865.4|48740.4|48859.4|48734.4|48866.5|48741.5|48855.5|48730.5|31
1614673300000|2021-03-02 08:21:40|48858.4|48733.4|48868.7|48743.7|48868.7|48743.7|48858.4|48733.4|29
1614673310000|2021-03-02 08:21:50|48868.2|48743.2|48861.5|48736.5|48888.5|48763.5|48861.2|48736.2|36
1614673320000|2021-03-02 08:22:00|48861.9|48736.9|48843.3|48718.3|48862.3|48737.3|48843.3|48718.3|25
1614673330000|2021-03-02 08:22:10|48842.9|48717.9|48842.6|48717.6|48846.2|48721.2|48840.9|48715.9|25
1614673340000|2021-03-02 08:22:20|48842.8|48717.8|48839.6|48714.6|48843.3|48718.3|48836.8|48711.8|21
1614673350000|2021-03-02 08:22:30|48838.5|48713.5|48833.9|48708.9|48840.2|48715.2|48833.9|48708.9|27
1614673360000|2021-03-02 08:22:40|48834|48709|48819.2|48694.2|48837.6|48712.6|48819.2|48694.2|20
1614673370000|2021-03-02 08:22:50|48820|48695|48817.9|48692.9|48820|48695|48816.5|48691.5|16
1614673380000|2021-03-02 08:23:00|48816.6|48691.6|48845.9|48720.9|48848|48723|48816.6|48691.6|27
1614673390000|2021-03-02 08:23:10|48846.5|48721.5|48842.5|48717.5|48847.2|48722.2|48842.5|48717.5|18
1614673400000|2021-03-02 08:23:20|48842.6|48717.6|48860.6|48735.6|48861.8|48736.8|48842.6|48717.6|33
1614673410000|2021-03-02 08:23:30|48860.5|48735.5|48882.2|48757.2|48883.7|48758.7|48860.5|48735.5|31
1614673420000|2021-03-02 08:23:40|48881|48756|48885.4|48760.4|48889|48764|48879.5|48754.5|23
1614673430000|2021-03-02 08:23:50|48882.6|48757.6|48888|48763|48890.6|48765.6|48882.6|48757.6|26
1614673440000|2021-03-02 08:24:00|48889.4|48764.4|48892.6|48767.6|48899|48774|48889.4|48764.4|24
1614673450000|2021-03-02 08:24:10|48889.1|48764.1|48891.6|48766.6|48894.9|48769.9|48888.8|48763.8|22
1614673460000|2021-03-02 08:24:20|48891.7|48766.7|48897.8|48772.8|48899|48774|48890.6|48765.6|22
1614673470000|2021-03-02 08:24:30|48902.8|48777.8|48868.2|48743.2|48908.2|48783.2|48864.5|48739.5|29
1614673480000|2021-03-02 08:24:40|48869|48744|48874.5|48749.5|48874.5|48749.5|48868.9|48743.9|29
1614673490000|2021-03-02 08:24:50|48875.5|48750.5|48877.1|48752.1|48899.5|48774.5|48874.4|48749.4|34
1614673500000|2021-03-02 08:25:00|48876.5|48751.5|48875.1|48750.1|48877.2|48752.2|48874.6|48749.6|16
1614673510000|2021-03-02 08:25:10|48875.4|48750.4|48894.1|48769.1|48895.9|48770.9|48875|48750|25
1614673520000|2021-03-02 08:25:20|48895|48770|48884.2|48759.2|48896.1|48771.1|48884.2|48759.2|25
1614673530000|2021-03-02 08:25:30|48878.7|48753.7|48872.4|48747.4|48880.5|48755.5|48872.3|48747.3|33
1614673540000|2021-03-02 08:25:40|48871.4|48746.4|48860.2|48735.2|48874.6|48749.6|48858.9|48733.9|32
1614673550000|2021-03-02 08:25:50|48860.7|48735.7|48859.5|48734.5|48863.8|48738.8|48858.4|48733.4|30
1614673560000|2021-03-02 08:26:00|48859.7|48734.7|48860.8|48735.8|48861.8|48736.8|48857.7|48732.7|25
1614673570000|2021-03-02 08:26:10|48860.6|48735.6|48859.4|48734.4|48860.6|48735.6|48858.8|48733.8|18
1614673580000|2021-03-02 08:26:20|48859.7|48734.7|48859.4|48734.4|48860.4|48735.4|48858.4|48733.4|16
1614673590000|2021-03-02 08:26:30|48859.1|48734.1|48857.7|48732.7|48860.9|48735.9|48855.9|48730.9|20
1614673600000|2021-03-02 08:26:40|48857.6|48732.6|48867.3|48742.3|48867.8|48742.8|48857.6|48732.6|25
1614673610000|2021-03-02 08:26:50|48867|48742|48872.5|48747.5|48873.3|48748.3|48865.3|48740.3|19
1614673620000|2021-03-02 08:27:00|48872|48747|48872.4|48747.4|48872.8|48747.8|48871.1|48746.1|17
1614673630000|2021-03-02 08:27:10|48873.5|48748.5|48881.2|48756.2|48881.2|48756.2|48872.1|48747.1|26
1614673640000|2021-03-02 08:27:20|48882.1|48757.1|48896.2|48771.2|48896.2|48771.2|48881.4|48756.4|25
1614673650000|2021-03-02 08:27:30|48894|48769|48893.8|48768.8|48897.7|48772.7|48887.3|48762.3|30
1614673660000|2021-03-02 08:27:40|48895.7|48770.7|48918|48793|48918|48793|48893.8|48768.8|29
1614673670000|2021-03-02 08:27:50|48916.3|48791.3|48927|48802|48927|48802|48916.1|48791.1|27
1614673680000|2021-03-02 08:28:00|48925.7|48800.7|48927.2|48802.2|48933.1|48808.1|48925.7|48800.7|27
1614673690000|2021-03-02 08:28:10|48927.9|48802.9|48944.9|48819.9|48951.2|48826.2|48927.9|48802.9|30
1614673700000|2021-03-02 08:28:20|48946|48821|48983.5|48858.5|48983.5|48858.5|48944.7|48819.7|28
1614673710000|2021-03-02 08:28:30|48983.9|48858.9|48990.7|48865.7|48992|48867|48982.3|48857.3|34
1614673720000|2021-03-02 08:28:40|48991.1|48866.1|48994.4|48869.4|48995.1|48870.1|48990.5|48865.5|29
1614673730000|2021-03-02 08:28:50|48993.7|48868.7|49014.9|48889.9|49014.9|48889.9|48993.7|48868.7|28
1614673740000|2021-03-02 08:29:00|49014.8|48889.8|49031.1|48906.1|49031.4|48906.4|49008.7|48883.7|31
1614673750000|2021-03-02 08:29:10|49032.1|48907.1|49023.3|48898.3|49032.1|48907.1|49015.8|48890.8|30
1614673760000|2021-03-02 08:29:20|49018.6|48893.6|49026.8|48901.8|49027.9|48902.9|49016|48891|32
1614673770000|2021-03-02 08:29:30|49025.6|48900.6|49010.3|48885.3|49025.6|48900.6|49009.2|48884.2|34
1614673780000|2021-03-02 08:29:40|49010.5|48885.5|49025.6|48900.6|49025.6|48900.6|49010.5|48885.5|29
1614673790000|2021-03-02 08:29:50|49025.9|48900.9|49032|48907|49033.5|48908.5|49025.9|48900.9|27
1614673800000|2021-03-02 08:30:00|49032.2|48907.2|49056.9|48931.9|49062.4|48937.4|49032.2|48907.2|31
1614673810000|2021-03-02 08:30:10|49056.4|48931.4|49051.7|48926.7|49061.6|48936.6|49051.7|48926.7|27
1614673820000|2021-03-02 08:30:20|49052.3|48927.3|49100.8|48975.8|49106.4|48981.4|49052.3|48927.3|28
1614673830000|2021-03-02 08:30:30|49101.1|48976.1|49133.1|49008.1|49133.1|49008.1|49095.9|48970.9|34
1614673840000|2021-03-02 08:30:40|49134.6|49009.6|49145.2|49020.2|49169.3|49044.3|49132.7|49007.7|40
1614673850000|2021-03-02 08:30:50|49147.6|49022.6|49151.6|49026.6|49158.7|49033.7|49128.8|49003.8|38
1614673860000|2021-03-02 08:31:00|49150.5|49025.5|49137.6|49012.6|49150.5|49025.5|49114.9|48989.9|35
1614673870000|2021-03-02 08:31:10|49138.4|49013.4|49139.4|49014.4|49142.7|49017.7|49134|49009|36
1614673880000|2021-03-02 08:31:20|49137.7|49012.7|49123.8|48998.8|49137.7|49012.7|49103.2|48978.2|35
1614673890000|2021-03-02 08:31:30|49124.6|48999.6|49142.7|49017.7|49147.2|49022.2|49123|48998|36
1614673900000|2021-03-02 08:31:40|49142.8|49017.8|49139.6|49014.6|49156.3|49031.3|49139.2|49014.2|37
1614673910000|2021-03-02 08:31:50|49139.1|49014.1|49142.1|49017.1|49143.6|49018.6|49131.1|49006.1|34
1614673920000|2021-03-02 08:32:00|49150.2|49025.2|49121.5|48996.5|49150.2|49025.2|49119.9|48994.9|31
1614673930000|2021-03-02 08:32:10|49119.8|48994.8|49097.7|48972.7|49119.8|48994.8|49095.3|48970.3|32
1614673940000|2021-03-02 08:32:20|49097.2|48972.2|49078.7|48953.7|49097.8|48972.8|49075|48950|33
1614673950000|2021-03-02 08:32:30|49078|48953|49077.9|48952.9|49079.1|48954.1|49069.2|48944.2|36
1614673960000|2021-03-02 08:32:40|49077.1|48952.1|49076.8|48951.8|49079.2|48954.2|49075|48950|33
1614673970000|2021-03-02 08:32:50|49077|48952|49097.5|48972.5|49103|48978|49077|48952|33
1614673980000|2021-03-02 08:33:00|49097.3|48972.3|49089.7|48964.7|49105.3|48980.3|49089.7|48964.7|28
1614673990000|2021-03-02 08:33:10|49087.3|48962.3|49068.2|48943.2|49087.3|48962.3|49068.2|48943.2|28
1614674000000|2021-03-02 08:33:20|49067.6|48942.6|49077.1|48952.1|49077.1|48952.1|49065.3|48940.3|29
1614674010000|2021-03-02 08:33:30|49077.4|48952.4|49054.4|48929.4|49080.3|48955.3|49054.4|48929.4|30
1614674020000|2021-03-02 08:33:40|49053.9|48928.9|49053.2|48928.2|49056.7|48931.7|49052|48927|30
1614674030000|2021-03-02 08:33:50|49053.3|48928.3|49060.6|48935.6|49065.7|48940.7|49053.3|48928.3|24
1614674040000|2021-03-02 08:34:00|49060.7|48935.7|49077.4|48952.4|49077.4|48952.4|49059.4|48934.4|27
1614674050000|2021-03-02 08:34:10|49080.7|48955.7|49084.4|48959.4|49090.5|48965.5|49077.7|48952.7|29
1614674060000|2021-03-02 08:34:20|49083.5|48958.5|49086.1|48961.1|49086.1|48961.1|49068.9|48943.9|39
1614674070000|2021-03-02 08:34:30|49085.1|48960.1|49095|48970|49095|48970|49085.1|48960.1|32
1614674080000|2021-03-02 08:34:40|49095.2|48970.2|49099.5|48974.5|49101.2|48976.2|49093.4|48968.4|30
1614674090000|2021-03-02 08:34:50|49098.8|48973.8|49099.6|48974.6|49100.1|48975.1|49095.6|48970.6|25
1614674100000|2021-03-02 08:35:00|49099.2|48974.2|49084.3|48959.3|49099.5|48974.5|49084.3|48959.3|31
1614674110000|2021-03-02 08:35:10|49080.3|48955.3|49071.6|48946.6|49080.3|48955.3|49071.6|48946.6|29
1614674120000|2021-03-02 08:35:20|49071.5|48946.5|49068.2|48943.2|49072.6|48947.6|49066.8|48941.8|23
1614674130000|2021-03-02 08:35:30|49067.3|48942.3|49046.6|48921.6|49067.3|48942.3|49046.6|48921.6|22
1614674140000|2021-03-02 08:35:40|49045.3|48920.3|49047.5|48922.5|49048.1|48923.1|49045.3|48920.3|23
1614674150000|2021-03-02 08:35:50|49045.9|48920.9|49048.6|48923.6|49049.5|48924.5|49045.9|48920.9|20
1614674160000|2021-03-02 08:36:00|49048.9|48923.9|49041.7|48916.7|49049.9|48924.9|49041.7|48916.7|18
1614674170000|2021-03-02 08:36:10|49034.3|48909.3|48999.9|48874.9|49034.3|48909.3|48999.9|48874.9|34
1614674180000|2021-03-02 08:36:20|48998.9|48873.9|48988.9|48863.9|49000|48875|48987.6|48862.6|32
1614674190000|2021-03-02 08:36:30|48988.5|48863.5|48977.8|48852.8|48989.4|48864.4|48976.3|48851.3|32
1614674200000|2021-03-02 08:36:40|48977.7|48852.7|48974.9|48849.9|49000.2|48875.2|48973.6|48848.6|34
1614674210000|2021-03-02 08:36:50|48974.8|48849.8|48975.8|48850.8|48975.9|48850.9|48974.5|48849.5|16
1614674220000|2021-03-02 08:37:00|48975.7|48850.7|48986|48861|48986|48861|48975.7|48850.7|22
1614674230000|2021-03-02 08:37:10|48988.8|48863.8|49006.3|48881.3|49007.9|48882.9|48988.1|48863.1|29
1614674240000|2021-03-02 08:37:20|49005.5|48880.5|49007.3|48882.3|49007.4|48882.4|49001.5|48876.5|30
1614674250000|2021-03-02 08:37:30|49004.7|48879.7|48999.4|48874.4|49015.2|48890.2|48998.2|48873.2|35
1614674260000|2021-03-02 08:37:40|48998.6|48873.6|49001|48876|49001|48876|48996.8|48871.8|25
1614674270000|2021-03-02 08:37:50|49000.7|48875.7|49019.6|48894.6|49026|48901|48991|48866|36
1614674280000|2021-03-02 08:38:00|49021.2|48896.2|49005.4|48880.4|49022.2|48897.2|49000.1|48875.1|33
1614674290000|2021-03-02 08:38:10|49006.4|48881.4|49003.9|48878.9|49006.8|48881.8|49002.4|48877.4|31
1614674300000|2021-03-02 08:38:20|49002.5|48877.5|48997.8|48872.8|49002.7|48877.7|48997.2|48872.2|31
1614674310000|2021-03-02 08:38:30|48999.1|48874.1|49000.3|48875.3|49001|48876|48999.1|48874.1|20
1614674320000|2021-03-02 08:38:40|48999.9|48874.9|48974.9|48849.9|49000.4|48875.4|48974.9|48849.9|29
1614674330000|2021-03-02 08:38:50|48971.8|48846.8|48970.9|48845.9|48974.2|48849.2|48966.5|48841.5|30
1614674340000|2021-03-02 08:39:00|48971.7|48846.7|48986.2|48861.2|48987.2|48862.2|48971.5|48846.5|25
1614674350000|2021-03-02 08:39:10|48986.3|48861.3|49006.5|48881.5|49007.2|48882.2|48986.3|48861.3|27
1614674360000|2021-03-02 08:39:20|49006.6|48881.6|49015.6|48890.6|49015.6|48890.6|49006.2|48881.2|32
1614674370000|2021-03-02 08:39:30|49016.3|48891.3|49023.6|48898.6|49026.4|48901.4|49016.3|48891.3|26
1614674380000|2021-03-02 08:39:40|49024.3|48899.3|49029.5|48904.5|49029.6|48904.6|49024.3|48899.3|20
1614674390000|2021-03-02 08:39:50|49027.6|48902.6|49041.7|48916.7|49041.7|48916.7|49026.3|48901.3|30
1614674400000|2021-03-02 08:40:00|49041.4|48916.4|49042.4|48917.4|49049.8|48924.8|49041.2|48916.2|30
1614674410000|2021-03-02 08:40:10|49042.5|48917.5|49049.5|48924.5|49051.9|48926.9|49042.5|48917.5|30
1614674420000|2021-03-02 08:40:20|49049.9|48924.9|49051.7|48926.7|49052.2|48927.2|49049.9|48924.9|14
1614674430000|2021-03-02 08:40:30|49052.3|48927.3|49048.2|48923.2|49052.3|48927.3|49047.7|48922.7|14
1614674440000|2021-03-02 08:40:40|49048.3|48923.3|49055.5|48930.5|49055.5|48930.5|49047.7|48922.7|17
1614674450000|2021-03-02 08:40:50|49057.1|48932.1|49103.3|48978.3|49103.3|48978.3|49057.1|48932.1|30
1614674460000|2021-03-02 08:41:00|49103|48978|49107.3|48982.3|49107.3|48982.3|49103|48978|19
1614674470000|2021-03-02 08:41:10|49107.2|48982.2|49109.1|48984.1|49109.1|48984.1|49107.1|48982.1|18
1614674480000|2021-03-02 08:41:20|49109.4|48984.4|49081.9|48956.9|49109.4|48984.4|49081.9|48956.9|22
1614674490000|2021-03-02 08:41:30|49081|48956|49066.2|48941.2|49084.1|48959.1|49063.4|48938.4|36
1614674500000|2021-03-02 08:41:40|49067.1|48942.1|49061.9|48936.9|49067.1|48942.1|49061.9|48936.9|21
1614674510000|2021-03-02 08:41:50|49062.7|48937.7|49065.7|48940.7|49065.7|48940.7|49055.2|48930.2|21
1614674520000|2021-03-02 08:42:00|49069.2|48944.2|49090.2|48965.2|49090.9|48965.9|49069.2|48944.2|28
1614674530000|2021-03-02 08:42:10|49089.3|48964.3|49087.4|48962.4|49095.5|48970.5|49086.6|48961.6|28
1614674540000|2021-03-02 08:42:20|49085.4|48960.4|49088.6|48963.6|49092.2|48967.2|49084.9|48959.9|29
1614674550000|2021-03-02 08:42:30|49087.5|48962.5|49056.6|48931.6|49088.5|48963.5|49056.4|48931.4|31
1614674560000|2021-03-02 08:42:40|49055.4|48930.4|49030.3|48905.3|49055.4|48930.4|49028.7|48903.7|27
1614674570000|2021-03-02 08:42:50|49031.1|48906.1|49015.4|48890.4|49033|48908|49015.3|48890.3|32
1614674580000|2021-03-02 08:43:00|49016|48891|49031.2|48906.2|49041.1|48916.1|49002.6|48877.6|38
1614674590000|2021-03-02 08:43:10|49027.1|48902.1|49028.5|48903.5|49029.8|48904.8|49024|48899|25
1614674600000|2021-03-02 08:43:20|49028.8|48903.8|49022.7|48897.7|49029|48904|49022|48897|20
1614674610000|2021-03-02 08:43:30|49022.3|48897.3|49006.4|48881.4|49023|48898|49006.4|48881.4|33
1614674620000|2021-03-02 08:43:40|49006.6|48881.6|48993.7|48868.7|49007.1|48882.1|48993.7|48868.7|29
1614674630000|2021-03-02 08:43:50|48993.5|48868.5|49002.2|48877.2|49003.5|48878.5|48988.4|48863.4|30
1614674640000|2021-03-02 08:44:00|49002.9|48877.9|49026.6|48901.6|49026.6|48901.6|49002.3|48877.3|24
1614674650000|2021-03-02 08:44:10|49026.4|48901.4|49042.5|48917.5|49046.6|48921.6|49020.8|48895.8|25
1614674660000|2021-03-02 08:44:20|49042.4|48917.4|49038|48913|49047.1|48922.1|49033.5|48908.5|29
1614674670000|2021-03-02 08:44:30|49038.2|48913.2|49040|48915|49043.6|48918.6|49035.4|48910.4|25
1614674680000|2021-03-02 08:44:40|49040.6|48915.6|49045.7|48920.7|49045.7|48920.7|49040.6|48915.6|19
1614674690000|2021-03-02 08:44:50|49046|48921|49046.9|48921.9|49046.9|48921.9|49038.5|48913.5|30
1614674700000|2021-03-02 08:45:00|49047|48922|49082.5|48957.5|49084.2|48959.2|49047|48922|32
1614674710000|2021-03-02 08:45:10|49082.6|48957.6|49087.3|48962.3|49088.2|48963.2|49082.5|48957.5|27
1614674720000|2021-03-02 08:45:20|49088.4|48963.4|49138.9|49013.9|49140.9|49015.9|49084.6|48959.6|36
1614674730000|2021-03-02 08:45:30|49138.4|49013.4|49167.9|49042.9|49167.9|49042.9|49135|49010|31
1614674740000|2021-03-02 08:45:40|49168.3|49043.3|49181.6|49056.6|49181.6|49056.6|49168.3|49043.3|31
1614674750000|2021-03-02 08:45:50|49181.8|49056.8|49204.6|49079.6|49205.7|49080.7|49180.6|49055.6|36
1614674760000|2021-03-02 08:46:00|49206.1|49081.1|49189.2|49064.2|49206.1|49081.1|49186.6|49061.6|33
1614674770000|2021-03-02 08:46:10|49187.1|49062.1|49190.9|49065.9|49216.4|49091.4|49187.1|49062.1|32
1614674780000|2021-03-02 08:46:20|49192.3|49067.3|49176.2|49051.2|49192.3|49067.3|49176.2|49051.2|33
1614674790000|2021-03-02 08:46:30|49176.3|49051.3|49168.7|49043.7|49179.9|49054.9|49168.7|49043.7|31
1614674800000|2021-03-02 08:46:40|49169.4|49044.4|49204.3|49079.3|49204.3|49079.3|49169.4|49044.4|29
1614674810000|2021-03-02 08:46:50|49201.8|49076.8|49217.8|49092.8|49218.8|49093.8|49200.9|49075.9|29
1614674820000|2021-03-02 08:47:00|49216.9|49091.9|49219.6|49094.6|49224.7|49099.7|49216.7|49091.7|31
1614674830000|2021-03-02 08:47:10|49219.7|49094.7|49224.3|49099.3|49225.5|49100.5|49218.5|49093.5|26
1614674840000|2021-03-02 08:47:20|49224.2|49099.2|49201|49076|49224.2|49099.2|49200.3|49075.3|32
1614674850000|2021-03-02 08:47:30|49201.6|49076.6|49203.1|49078.1|49204.1|49079.1|49199.3|49074.3|31
1614674860000|2021-03-02 08:47:40|49211.7|49086.7|49193.1|49068.1|49211.9|49086.9|49193.1|49068.1|32
1614674870000|2021-03-02 08:47:50|49193.3|49068.3|49181.1|49056.1|49198.5|49073.5|49181.1|49056.1|25
1614674880000|2021-03-02 08:48:00|49175.5|49050.5|49196.6|49071.6|49205.5|49080.5|49171.6|49046.6|32
1614674890000|2021-03-02 08:48:10|49196|49071|49179.5|49054.5|49197.9|49072.9|49177.4|49052.4|30
1614674900000|2021-03-02 08:48:20|49179|49054|49176.8|49051.8|49180|49055|49176|49051|29
1614674910000|2021-03-02 08:48:30|49175.8|49050.8|49203|49078|49205.3|49080.3|49175.1|49050.1|36
1614674920000|2021-03-02 08:48:40|49205.1|49080.1|49202.5|49077.5|49205.5|49080.5|49201.2|49076.2|28
1614674930000|2021-03-02 08:48:50|49203.9|49078.9|49230.9|49105.9|49230.9|49105.9|49203.7|49078.7|33
1614674940000|2021-03-02 08:49:00|49228.3|49103.3|49262.9|49137.9|49263.7|49138.7|49228.3|49103.3|37
1614674950000|2021-03-02 08:49:10|49262.8|49137.8|49264.7|49139.7|49281.4|49156.4|49262.2|49137.2|32
1614674960000|2021-03-02 08:49:20|49266.6|49141.6|49279.8|49154.8|49280.9|49155.9|49258.8|49133.8|36
1614674970000|2021-03-02 08:49:30|49282.4|49157.4|49285.6|49160.6|49290.8|49165.8|49279.5|49154.5|27
1614674980000|2021-03-02 08:49:40|49285|49160|49273.7|49148.7|49285.9|49160.9|49268.5|49143.5|29
1614674990000|2021-03-02 08:49:50|49272.2|49147.2|49274.3|49149.3|49274.3|49149.3|49263|49138|37
1614675000000|2021-03-02 08:50:00|49271|49146|49293.5|49168.5|49293.5|49168.5|49266.9|49141.9|27
1614675010000|2021-03-02 08:50:10|49292.5|49167.5|49283.4|49158.4|49294.8|49169.8|49277.9|49152.9|35
1614675020000|2021-03-02 08:50:20|49283.8|49158.8|49254.1|49129.1|49284.6|49159.6|49253.9|49128.9|36
1614675030000|2021-03-02 08:50:30|49256|49131|49237.4|49112.4|49256.2|49131.2|49234.1|49109.1|34
1614675040000|2021-03-02 08:50:40|49237.2|49112.2|49214.5|49089.5|49237.2|49112.2|49213.8|49088.8|35
1614675050000|2021-03-02 08:50:50|49215.2|49090.2|49208.5|49083.5|49217.6|49092.6|49207.5|49082.5|34
1614675060000|2021-03-02 08:51:00|49199.1|49074.1|49180.5|49055.5|49203.5|49078.5|49180.5|49055.5|33
1614675070000|2021-03-02 08:51:10|49179.4|49054.4|49182.2|49057.2|49185.8|49060.8|49179.4|49054.4|29
1614675080000|2021-03-02 08:51:20|49182.7|49057.7|49199.7|49074.7|49199.7|49074.7|49182.2|49057.2|24
1614675090000|2021-03-02 08:51:30|49205.1|49080.1|49223.1|49098.1|49225.4|49100.4|49205.1|49080.1|31
1614675100000|2021-03-02 08:51:40|49220.9|49095.9|49174.7|49049.7|49220.9|49095.9|49173.6|49048.6|35
1614675110000|2021-03-02 08:51:50|49174|49049|49168.7|49043.7|49176.4|49051.4|49168.7|49043.7|33
1614675120000|2021-03-02 08:52:00|49167.9|49042.9|49156.7|49031.7|49168.3|49043.3|49156.7|49031.7|28
1614675130000|2021-03-02 08:52:10|49157.2|49032.2|49141.4|49016.4|49157.2|49032.2|49141.3|49016.3|35
1614675140000|2021-03-02 08:52:20|49139.4|49014.4|49132.6|49007.6|49139.4|49014.4|49129.3|49004.3|33
1614675150000|2021-03-02 08:52:30|49132.3|49007.3|49125.6|49000.6|49134.1|49009.1|49118.2|48993.2|29
1614675160000|2021-03-02 08:52:40|49118.3|48993.3|49125.2|49000.2|49125.9|49000.9|49118.2|48993.2|14
1614675170000|2021-03-02 08:52:50|49126.3|49001.3|49123.3|48998.3|49126.7|49001.7|49122.1|48997.1|24
1614675180000|2021-03-02 08:53:00|49122.4|48997.4|49110.9|48985.9|49124.1|48999.1|49106.1|48981.1|35
1614675190000|2021-03-02 08:53:10|49110.3|48985.3|49115.6|48990.6|49116.5|48991.5|49100.7|48975.7|19
1614675200000|2021-03-02 08:53:20|49116|48991|49118.2|48993.2|49124.2|48999.2|49114.7|48989.7|18
1614675210000|2021-03-02 08:53:30|49116.9|48991.9|49105|48980|49116.9|48991.9|49101|48976|23
1614675220000|2021-03-02 08:53:40|49104.3|48979.3|49107.7|48982.7|49108.8|48983.8|49103.6|48978.6|27
1614675230000|2021-03-02 08:53:50|49108.3|48983.3|49097.1|48972.1|49108.4|48983.4|49097.1|48972.1|26
1614675240000|2021-03-02 08:54:00|49097|48972|49027.5|48902.5|49097|48972|49027.4|48902.4|35
1614675250000|2021-03-02 08:54:10|49025.9|48900.9|49053.1|48928.1|49053.1|48928.1|49009|48884|38
1614675260000|2021-03-02 08:54:20|49053.3|48928.3|49012.3|48887.3|49053.3|48928.3|49011.3|48886.3|36
1614675270000|2021-03-02 08:54:30|49012.8|48887.8|48997.2|48872.2|49015.4|48890.4|48997.2|48872.2|33
1614675280000|2021-03-02 08:54:40|48995.3|48870.3|49013.3|48888.3|49013.3|48888.3|48993.9|48868.9|32
1614675290000|2021-03-02 08:54:50|49015.4|48890.4|48991.2|48866.2|49015.4|48890.4|48989.6|48864.6|36
1614675300000|2021-03-02 08:55:00|48991.3|48866.3|48984.1|48859.1|48991.3|48866.3|48983.1|48858.1|24
1614675310000|2021-03-02 08:55:10|48983.6|48858.6|48961.4|48836.4|48983.6|48858.6|48957.8|48832.8|29
1614675320000|2021-03-02 08:55:20|48961.9|48836.9|48997.1|48872.1|48997.1|48872.1|48960|48835|34
1614675330000|2021-03-02 08:55:30|49003.5|48878.5|49020.7|48895.7|49028.7|48903.7|48995.9|48870.9|36
1614675340000|2021-03-02 08:55:40|49023.4|48898.4|49068.7|48943.7|49068.7|48943.7|49021.3|48896.3|35
1614675350000|2021-03-02 08:55:50|49068.6|48943.6|49056.6|48931.6|49068.6|48943.6|49053|48928|31
1614675360000|2021-03-02 08:56:00|49054.6|48929.6|49059.3|48934.3|49060.4|48935.4|49052|48927|38
1614675370000|2021-03-02 08:56:10|49059.4|48934.4|49062.6|48937.6|49062.6|48937.6|49058.8|48933.8|18
1614675380000|2021-03-02 08:56:20|49063.5|48938.5|49081.8|48956.8|49091.2|48966.2|49060.9|48935.9|32
1614675390000|2021-03-02 08:56:30|49078.9|48953.9|49045.7|48920.7|49078.9|48953.9|49045.7|48920.7|36
1614675400000|2021-03-02 08:56:40|49042.8|48917.8|49025.3|48900.3|49042.8|48917.8|49014.9|48889.9|38
1614675410000|2021-03-02 08:56:50|49028.6|48903.6|48989.5|48864.5|49031.5|48906.5|48989.5|48864.5|28
1614675420000|2021-03-02 08:57:00|48994.6|48869.6|48988.8|48863.8|48995.2|48870.2|48985.3|48860.3|34
1614675430000|2021-03-02 08:57:10|48988.7|48863.7|48959.2|48834.2|48988.7|48863.7|48959.2|48834.2|33
1614675440000|2021-03-02 08:57:20|48956|48831|48957.7|48832.7|48961.5|48836.5|48955.1|48830.1|37
1614675450000|2021-03-02 08:57:30|48956.4|48831.4|48966.5|48841.5|48966.5|48841.5|48943.4|48818.4|35
1614675460000|2021-03-02 08:57:40|48969|48844|48976.1|48851.1|48976.4|48851.4|48969|48844|28
1614675470000|2021-03-02 08:57:50|48977.1|48852.1|48981.8|48856.8|48986.6|48861.6|48974.8|48849.8|29
1614675480000|2021-03-02 08:58:00|48979.8|48854.8|48935.9|48810.9|48979.8|48854.8|48935.9|48810.9|37
1614675490000|2021-03-02 08:58:10|48936.4|48811.4|48924.4|48799.4|48946.4|48821.4|48924.4|48799.4|32
1614675500000|2021-03-02 08:58:20|48925.2|48800.2|48929.3|48804.3|48932.6|48807.6|48924|48799|26
1614675510000|2021-03-02 08:58:30|48929.7|48804.7|48956.6|48831.6|48957.4|48832.4|48929.7|48804.7|29
1614675520000|2021-03-02 08:58:40|48956.9|48831.9|48955.4|48830.4|48959.4|48834.4|48953.8|48828.8|21
1614675530000|2021-03-02 08:58:50|48946.7|48821.7|48926.9|48801.9|48946.7|48821.7|48926.9|48801.9|28
1614675540000|2021-03-02 08:59:00|48923.7|48798.7|48936.5|48811.5|48936.8|48811.8|48910.3|48785.3|35
1614675550000|2021-03-02 08:59:10|48937.1|48812.1|48953.6|48828.6|48953.6|48828.6|48936.7|48811.7|36
1614675560000|2021-03-02 08:59:20|48951.8|48826.8|48961.4|48836.4|48966.1|48841.1|48949|48824|35
1614675570000|2021-03-02 08:59:30|48964.7|48839.7|48943.9|48818.9|48965.4|48840.4|48940.8|48815.8|37
1614675580000|2021-03-02 08:59:40|48944.4|48819.4|48945.3|48820.3|48947.6|48822.6|48935.6|48810.6|31
1614675590000|2021-03-02 08:59:50|48945|48820|48961.4|48836.4|48961.4|48836.4|48942.3|48817.3|29
1614675600000|2021-03-02 09:00:00|48957.4|48832.4|48999.3|48874.3|49001|48876|48956|48831|33
1614675610000|2021-03-02 09:00:10|48998.6|48873.6|49017|48892|49032.7|48907.7|48998.6|48873.6|36
1614675620000|2021-03-02 09:00:20|49015|48890|49039.2|48914.2|49039.2|48914.2|49002.9|48877.9|35
1614675630000|2021-03-02 09:00:30|49038.2|48913.2|49032.7|48907.7|49038.2|48913.2|49025.5|48900.5|29
1614675640000|2021-03-02 09:00:40|49048.2|48923.2|49039.7|48914.7|49048.4|48923.4|49037.7|48912.7|32
1614675650000|2021-03-02 09:00:50|49039.2|48914.2|49033.4|48908.4|49040.8|48915.8|49028.3|48903.3|37
1614675660000|2021-03-02 09:01:00|49029.3|48904.3|49044.7|48919.7|49044.7|48919.7|49019.8|48894.8|39
1614675670000|2021-03-02 09:01:10|49049.3|48924.3|49070.5|48945.5|49072|48947|49049.3|48924.3|36
1614675680000|2021-03-02 09:01:20|49071.4|48946.4|49092.9|48967.9|49095.6|48970.6|49065.5|48940.5|29
1614675690000|2021-03-02 09:01:30|49092.5|48967.5|49099.2|48974.2|49103.4|48978.4|49092.5|48967.5|35
1614675700000|2021-03-02 09:01:40|49097.5|48972.5|49097|48972|49105.5|48980.5|49091.7|48966.7|33
1614675710000|2021-03-02 09:01:50|49097.5|48972.5|49087.2|48962.2|49105|48980|49077.1|48952.1|34
1614675720000|2021-03-02 09:02:00|49087.9|48962.9|49053.1|48928.1|49088.4|48963.4|49053.1|48928.1|35
1614675730000|2021-03-02 09:02:10|49053.6|48928.6|49049.6|48924.6|49053.6|48928.6|49044.7|48919.7|29
1614675740000|2021-03-02 09:02:20|49049.9|48924.9|49032.6|48907.6|49050.3|48925.3|49028.2|48903.2|33
1614675750000|2021-03-02 09:02:30|49032.9|48907.9|49042.3|48917.3|49043.5|48918.5|49032.9|48907.9|33
1614675760000|2021-03-02 09:02:40|49041.9|48916.9|49070.1|48945.1|49070.1|48945.1|49041.9|48916.9|34
1614675770000|2021-03-02 09:02:50|49069.3|48944.3|49062|48937|49070|48945|49059|48934|27
1614675780000|2021-03-02 09:03:00|49060|48935|49032.7|48907.7|49060|48935|49029.7|48904.7|35
1614675790000|2021-03-02 09:03:10|49032.9|48907.9|49006.8|48881.8|49032.9|48907.9|49006|48881|32
1614675800000|2021-03-02 09:03:20|49007.2|48882.2|49050.4|48925.4|49050.4|48925.4|49006.4|48881.4|34
1614675810000|2021-03-02 09:03:30|49052.4|48927.4|49066.3|48941.3|49070.3|48945.3|49052.4|48927.4|35
1614675820000|2021-03-02 09:03:40|49063.7|48938.7|49064.8|48939.8|49077.3|48952.3|49059.2|48934.2|34
1614675830000|2021-03-02 09:03:50|49066.3|48941.3|49099.5|48974.5|49100.3|48975.3|49066.3|48941.3|27
1614675840000|2021-03-02 09:04:00|49099.7|48974.7|49115.4|48990.4|49115.4|48990.4|49099.7|48974.7|33
1614675850000|2021-03-02 09:04:10|49119.4|48994.4|49126|49001|49126.2|49001.2|49119.4|48994.4|31
1614675860000|2021-03-02 09:04:20|49123.6|48998.6|49110.3|48985.3|49124.5|48999.5|49098.8|48973.8|36
1614675870000|2021-03-02 09:04:30|49111.2|48986.2|49107.8|48982.8|49112.7|48987.7|49099.3|48974.3|33
1614675880000|2021-03-02 09:04:40|49107.1|48982.1|49098.4|48973.4|49107.1|48982.1|49095.5|48970.5|33
1614675890000|2021-03-02 09:04:50|49096.8|48971.8|49096.6|48971.6|49098.5|48973.5|49071.5|48946.5|37
1614675900000|2021-03-02 09:05:00|49096.5|48971.5|49080.6|48955.6|49098.4|48973.4|49080.6|48955.6|29
1614675910000|2021-03-02 09:05:10|49080.8|48955.8|49063.1|48938.1|49083.1|48958.1|49062.8|48937.8|29
1614675920000|2021-03-02 09:05:20|49062.7|48937.7|49066.1|48941.1|49066.7|48941.7|49062.7|48937.7|29
1614675930000|2021-03-02 09:05:30|49066.2|48941.2|49085.4|48960.4|49091.6|48966.6|49063.1|48938.1|31
1614675940000|2021-03-02 09:05:40|49083.7|48958.7|49090.3|48965.3|49095.5|48970.5|49083.7|48958.7|35
1614675950000|2021-03-02 09:05:50|49093.8|48968.8|49102.7|48977.7|49117|48992|49093.8|48968.8|38
1614675960000|2021-03-02 09:06:00|49102.8|48977.8|49101.8|48976.8|49106.3|48981.3|49096.3|48971.3|37
1614675970000|2021-03-02 09:06:10|49102.3|48977.3|49115.7|48990.7|49118|48993|49102.1|48977.1|33
1614675980000|2021-03-02 09:06:20|49116.9|48991.9|49113.9|48988.9|49120.4|48995.4|49110.5|48985.5|34
1614675990000|2021-03-02 09:06:30|49114.4|48989.4|49124.4|48999.4|49129.8|49004.8|49113.4|48988.4|35
1614676000000|2021-03-02 09:06:40|49126.2|49001.2|49133.6|49008.6|49139.8|49014.8|49126.2|49001.2|31
1614676010000|2021-03-02 09:06:50|49128.5|49003.5|49142.9|49017.9|49147|49022|49128.5|49003.5|28
1614676020000|2021-03-02 09:07:00|49140.9|49015.9|49174.3|49049.3|49174.5|49049.5|49140.9|49015.9|34
1614676030000|2021-03-02 09:07:10|49174.6|49049.6|49167|49042|49175.8|49050.8|49164.9|49039.9|25
1614676040000|2021-03-02 09:07:20|49166.2|49041.2|49138.8|49013.8|49166.9|49041.9|49138.8|49013.8|33
1614676050000|2021-03-02 09:07:30|49137.1|49012.1|49123.3|48998.3|49140.2|49015.2|49123.3|48998.3|34
1614676060000|2021-03-02 09:07:40|49126.3|49001.3|49120.4|48995.4|49127|49002|49119.9|48994.9|28
1614676070000|2021-03-02 09:07:50|49119.4|48994.4|49110.9|48985.9|49119.4|48994.4|49108.4|48983.4|25
1614676080000|2021-03-02 09:08:00|49107.4|48982.4|49099.2|48974.2|49109.6|48984.6|49099.2|48974.2|27
1614676090000|2021-03-02 09:08:10|49099.3|48974.3|49078.8|48953.8|49099.7|48974.7|49075.9|48950.9|24
1614676100000|2021-03-02 09:08:20|49080|48955|49118|48993|49118|48993|49080|48955|32
1614676110000|2021-03-02 09:08:30|49118.2|48993.2|49131.7|49006.7|49138.6|49013.6|49113.3|48988.3|34
1614676120000|2021-03-02 09:08:40|49132.1|49007.1|49121.4|48996.4|49136.8|49011.8|49118.1|48993.1|36
1614676130000|2021-03-02 09:08:50|49115.2|48990.2|49151.9|49026.9|49152.8|49027.8|49113.7|48988.7|25
1614676140000|2021-03-02 09:09:00|49152.3|49027.3|49138|49013|49153.2|49028.2|49136.9|49011.9|35
1614676150000|2021-03-02 09:09:10|49137.5|49012.5|49121.7|48996.7|49137.5|49012.5|49119.9|48994.9|31
1614676160000|2021-03-02 09:09:20|49124.5|48999.5|49124.1|48999.1|49126.2|49001.2|49123.5|48998.5|24
1614676170000|2021-03-02 09:09:30|49124.7|48999.7|49120.2|48995.2|49125.6|49000.6|49119.9|48994.9|27
1614676180000|2021-03-02 09:09:40|49119.3|48994.3|49129.8|49004.8|49129.8|49004.8|49118.1|48993.1|28
1614676190000|2021-03-02 09:09:50|49130.7|49005.7|49148.3|49023.3|49149.7|49024.7|49130.7|49005.7|31
1614676200000|2021-03-02 09:10:00|49147.3|49022.3|49125.3|49000.3|49147.3|49022.3|49124|48999|33
1614676210000|2021-03-02 09:10:10|49129.3|49004.3|49122.9|48997.9|49130.7|49005.7|49122|48997|34
1614676220000|2021-03-02 09:10:20|49123|48998|49117.1|48992.1|49123.4|48998.4|49117.1|48992.1|16
1614676230000|2021-03-02 09:10:30|49117.6|48992.6|49120.1|48995.1|49121|48996|49111.4|48986.4|26
1614676240000|2021-03-02 09:10:40|49120.9|48995.9|49113.9|48988.9|49120.9|48995.9|49111.1|48986.1|26
1614676250000|2021-03-02 09:10:50|49114.8|48989.8|49114.5|48989.5|49117.3|48992.3|49114.5|48989.5|21
1614676260000|2021-03-02 09:11:00|49114.8|48989.8|49114.4|48989.4|49115.8|48990.8|49113.7|48988.7|18
1614676270000|2021-03-02 09:11:10|49114.1|48989.1|49115.3|48990.3|49115.8|48990.8|49114.1|48989.1|14
1614676280000|2021-03-02 09:11:20|49114.1|48989.1|49114.1|48989.1|49115.6|48990.6|49113.6|48988.6|21
1614676290000|2021-03-02 09:11:30|49113.6|48988.6|49118.3|48993.3|49118.9|48993.9|49113.6|48988.6|15
1614676300000|2021-03-02 09:11:40|49118.2|48993.2|49116|48991|49118.2|48993.2|49111.8|48986.8|22
1614676310000|2021-03-02 09:11:50|49115.2|48990.2|49111.3|48986.3|49115.7|48990.7|49111.2|48986.2|18
1614676320000|2021-03-02 09:12:00|49110.7|48985.7|49125.7|49000.7|49127|49002|49110.7|48985.7|26
1614676330000|2021-03-02 09:12:10|49125|49000|49126.3|49001.3|49128.4|49003.4|49125|49000|11
1614676340000|2021-03-02 09:12:20|49127.2|49002.2|49125.3|49000.3|49129.7|49004.7|49125.3|49000.3|20
1614676350000|2021-03-02 09:12:30|49126|49001|49110.4|48985.4|49126.5|49001.5|49107.8|48982.8|26
1614676360000|2021-03-02 09:12:40|49110|48985|49100.2|48975.2|49110|48985|49098.2|48973.2|24
1614676370000|2021-03-02 09:12:50|49100.5|48975.5|49109.8|48984.8|49110.2|48985.2|49100.4|48975.4|22
1614676380000|2021-03-02 09:13:00|49110.2|48985.2|49120.6|48995.6|49123.4|48998.4|49110.2|48985.2|29
1614676390000|2021-03-02 09:13:10|49118.3|48993.3|49087.5|48962.5|49118.3|48993.3|49087.5|48962.5|26
1614676400000|2021-03-02 09:13:20|49087.8|48962.8|49062.1|48937.1|49087.8|48962.8|49062.1|48937.1|24
1614676410000|2021-03-02 09:13:30|49062.3|48937.3|49059.8|48934.8|49062.6|48937.6|49059.7|48934.7|13
1614676420000|2021-03-02 09:13:40|49056.8|48931.8|49045.8|48920.8|49056.8|48931.8|49045.8|48920.8|24
1614676430000|2021-03-02 09:13:50|49045.5|48920.5|49057.2|48932.2|49058|48933|49045.5|48920.5|21
1614676440000|2021-03-02 09:14:00|49057.7|48932.7|49053|48928|49057.7|48932.7|49053|48928|21
1614676450000|2021-03-02 09:14:10|49052|48927|49038.7|48913.7|49052|48927|49037.4|48912.4|23
1614676460000|2021-03-02 09:14:20|49038.5|48913.5|49025.4|48900.4|49040.6|48915.6|49025.4|48900.4|20
1614676470000|2021-03-02 09:14:30|49025.9|48900.9|49005.7|48880.7|49025.9|48900.9|49005.7|48880.7|27
1614676480000|2021-03-02 09:14:40|49005.4|48880.4|49001.5|48876.5|49005.7|48880.7|49001.5|48876.5|25
1614676490000|2021-03-02 09:14:50|49001.2|48876.2|49032.3|48907.3|49032.7|48907.7|48998.9|48873.9|28
1614676500000|2021-03-02 09:15:00|49036|48911|49048.2|48923.2|49048.6|48923.6|49035.3|48910.3|23
1614676510000|2021-03-02 09:15:10|49048.5|48923.5|49043.6|48918.6|49054.4|48929.4|49040.4|48915.4|29
1614676520000|2021-03-02 09:15:20|49040.5|48915.5|49017.3|48892.3|49040.5|48915.5|49017.3|48892.3|26
1614676530000|2021-03-02 09:15:30|49016.1|48891.1|49013.6|48888.6|49017.2|48892.2|49013.6|48888.6|27
1614676540000|2021-03-02 09:15:40|49015.4|48890.4|49013.8|48888.8|49015.4|48890.4|49009|48884|18
1614676550000|2021-03-02 09:15:50|49013.2|48888.2|49002.6|48877.6|49014.1|48889.1|49001.9|48876.9|20
1614676560000|2021-03-02 09:16:00|49005.2|48880.2|49011.1|48886.1|49012.2|48887.2|49003.4|48878.4|22
1614676570000|2021-03-02 09:16:10|49012.1|48887.1|49021.3|48896.3|49025.2|48900.2|49012.1|48887.1|25
1614676580000|2021-03-02 09:16:20|49021|48896|48996|48871|49021.2|48896.2|48995.6|48870.6|27
1614676590000|2021-03-02 09:16:30|48996.9|48871.9|49001.7|48876.7|49003.2|48878.2|48994.4|48869.4|26
1614676600000|2021-03-02 09:16:40|49000.9|48875.9|49015.9|48890.9|49015.9|48890.9|49000.9|48875.9|22
1614676610000|2021-03-02 09:16:50|49020.4|48895.4|49020|48895|49024.8|48899.8|49018.3|48893.3|22
1614676620000|2021-03-02 09:17:00|49020.7|48895.7|48996.6|48871.6|49021.1|48896.1|48995.8|48870.8|26
1614676630000|2021-03-02 09:17:10|48999|48874|49006.6|48881.6|49013.9|48888.9|48999|48874|28
1614676640000|2021-03-02 09:17:20|49004.8|48879.8|49004.5|48879.5|49004.9|48879.9|49000.1|48875.1|23
1614676650000|2021-03-02 09:17:30|49004.1|48879.1|49003.8|48878.8|49006|48881|49001.9|48876.9|22
1614676660000|2021-03-02 09:17:40|49004.3|48879.3|48998.9|48873.9|49004.3|48879.3|48996.5|48871.5|21
1614676670000|2021-03-02 09:17:50|48997.6|48872.6|48992.8|48867.8|48998.7|48873.7|48992.8|48867.8|23
1614676680000|2021-03-02 09:18:00|48993.5|48868.5|49008.6|48883.6|49010.5|48885.5|48993.5|48868.5|30
1614676690000|2021-03-02 09:18:10|49008.5|48883.5|49009.7|48884.7|49015.2|48890.2|49008|48883|23
1614676700000|2021-03-02 09:18:20|49009.8|48884.8|49003.4|48878.4|49010.5|48885.5|49003.4|48878.4|33
1614676710000|2021-03-02 09:18:30|49005.7|48880.7|48996.7|48871.7|49006|48881|48995.7|48870.7|29
1614676720000|2021-03-02 09:18:40|48996.8|48871.8|48994.8|48869.8|48999|48874|48991.2|48866.2|22
1614676730000|2021-03-02 09:18:50|48995.1|48870.1|49006.2|48881.2|49006.2|48881.2|48994.9|48869.9|20
1614676740000|2021-03-02 09:19:00|49007|48882|49007|48882|49012.6|48887.6|49004.6|48879.6|23
1614676750000|2021-03-02 09:19:10|49007.5|48882.5|48994.8|48869.8|49008|48883|48994.8|48869.8|28
1614676760000|2021-03-02 09:19:20|48995.6|48870.6|48991.9|48866.9|48997.1|48872.1|48991.5|48866.5|14
1614676770000|2021-03-02 09:19:30|48992|48867|48998.9|48873.9|48999.2|48874.2|48992|48867|23
1614676780000|2021-03-02 09:19:40|49000.3|48875.3|49015.9|48890.9|49015.9|48890.9|49000.3|48875.3|20
1614676790000|2021-03-02 09:19:50|49016.9|48891.9|49019.2|48894.2|49019.2|48894.2|49016.9|48891.9|10
1614676800000|2021-03-02 09:20:00|49018.3|48893.3|49030.3|48905.3|49033.2|48908.2|49018.3|48893.3|21
1614676810000|2021-03-02 09:20:10|49030.8|48905.8|49043.8|48918.8|49043.8|48918.8|49030.8|48905.8|20
1614676820000|2021-03-02 09:20:20|49043.9|48918.9|49048|48923|49052.1|48927.1|49043.9|48918.9|17
1614676830000|2021-03-02 09:20:30|49045.1|48920.1|49051.9|48926.9|49052.5|48927.5|49045|48920|19
1614676840000|2021-03-02 09:20:40|49051.7|48926.7|49061.8|48936.8|49061.8|48936.8|49050.6|48925.6|13
1614676850000|2021-03-02 09:20:50|49061.1|48936.1|49064.8|48939.8|49065.7|48940.7|49055.9|48930.9|15
1614676860000|2021-03-02 09:21:00|49064|48939|49077.4|48952.4|49078.6|48953.6|49061.8|48936.8|24
1614676870000|2021-03-02 09:21:10|49078.6|48953.6|49078.8|48953.8|49079.7|48954.7|49076|48951|23
1614676880000|2021-03-02 09:21:20|49086.4|48961.4|49102|48977|49102|48977|49086.4|48961.4|26
1614676890000|2021-03-02 09:21:30|49104.3|48979.3|49108.9|48983.9|49109.7|48984.7|49093.7|48968.7|35
1614676900000|2021-03-02 09:21:40|49106.8|48981.8|49132|49007|49134.7|49009.7|49106.8|48981.8|31
1614676910000|2021-03-02 09:21:50|49127.8|49002.8|49128.1|49003.1|49133.5|49008.5|49124.6|48999.6|23
1614676920000|2021-03-02 09:22:00|49126.2|49001.2|49135.9|49010.9|49138.7|49013.7|49126.2|49001.2|19
1614676930000|2021-03-02 09:22:10|49133.9|49008.9|49131.9|49006.9|49138.4|49013.4|49131.3|49006.3|13
1614676940000|2021-03-02 09:22:20|49134.2|49009.2|49140.6|49015.6|49140.9|49015.9|49127.2|49002.2|16
1614676950000|2021-03-02 09:22:30|49140.2|49015.2|49140.5|49015.5|49141.6|49016.6|49140.2|49015.2|12
1614676960000|2021-03-02 09:22:40|49140.2|49015.2|49138.5|49013.5|49142|49017|49138.5|49013.5|17
1614676970000|2021-03-02 09:22:50|49138.6|49013.6|49147.7|49022.7|49148.7|49023.7|49127.9|49002.9|32
1614676980000|2021-03-02 09:23:00|49149|49024|49162.1|49037.1|49162.1|49037.1|49148.7|49023.7|26
1614676990000|2021-03-02 09:23:10|49160.6|49035.6|49170|49045|49172.5|49047.5|49158.4|49033.4|27
1614677000000|2021-03-02 09:23:20|49170.8|49045.8|49198|49073|49198.5|49073.5|49168.4|49043.4|25
1614677010000|2021-03-02 09:23:30|49197.6|49072.6|49212|49087|49212.7|49087.7|49193.1|49068.1|31
1614677020000|2021-03-02 09:23:40|49207.8|49082.8|49225.4|49100.4|49225.6|49100.6|49207.8|49082.8|27
1614677030000|2021-03-02 09:23:50|49225.6|49100.6|49224.2|49099.2|49226.1|49101.1|49222.5|49097.5|14
1614677040000|2021-03-02 09:24:00|49224.3|49099.3|49217.2|49092.2|49227.6|49102.6|49215.4|49090.4|18
1614677050000|2021-03-02 09:24:10|49215.2|49090.2|49219.7|49094.7|49225.3|49100.3|49202.8|49077.8|31
1614677060000|2021-03-02 09:24:20|49220.4|49095.4|49196.7|49071.7|49220.4|49095.4|49194.4|49069.4|34
1614677070000|2021-03-02 09:24:30|49196.3|49071.3|49191|49066|49199.2|49074.2|49188.7|49063.7|22
1614677080000|2021-03-02 09:24:40|49190.8|49065.8|49184.6|49059.6|49191.8|49066.8|49182.2|49057.2|29
1614677090000|2021-03-02 09:24:50|49186.7|49061.7|49179.2|49054.2|49188.5|49063.5|49173.6|49048.6|30
1614677100000|2021-03-02 09:25:00|49180.4|49055.4|49149.3|49024.3|49180.4|49055.4|49149.3|49024.3|35
1614677110000|2021-03-02 09:25:10|49150|49025|49137.8|49012.8|49150|49025|49133.3|49008.3|24
1614677120000|2021-03-02 09:25:20|49137.9|49012.9|49116.4|48991.4|49139.6|49014.6|49116.4|48991.4|31
1614677130000|2021-03-02 09:25:30|49103.2|48978.2|49133|49008|49133|49008|49098.9|48973.9|30
1614677140000|2021-03-02 09:25:40|49130.8|49005.8|49130.1|49005.1|49132.3|49007.3|49127.5|49002.5|11
1614677150000|2021-03-02 09:25:50|49130.8|49005.8|49097|48972|49130.8|49005.8|49097|48972|31
1614677160000|2021-03-02 09:26:00|49098.6|48973.6|49090.1|48965.1|49098.6|48973.6|49087.5|48962.5|34
1614677170000|2021-03-02 09:26:10|49089.7|48964.7|49098.3|48973.3|49098.3|48973.3|49084.6|48959.6|31
1614677180000|2021-03-02 09:26:20|49098.4|48973.4|49138.6|49013.6|49138.6|49013.6|49098.4|48973.4|36
1614677190000|2021-03-02 09:26:30|49137.1|49012.1|49143.7|49018.7|49149.1|49024.1|49137.1|49012.1|33
1614677200000|2021-03-02 09:26:40|49144.9|49019.9|49153.4|49028.4|49153.4|49028.4|49143.7|49018.7|27
1614677210000|2021-03-02 09:26:50|49153|49028|49151.7|49026.7|49153|49028|49151.2|49026.2|13
1614677220000|2021-03-02 09:27:00|49152.2|49027.2|49153.8|49028.8|49154.5|49029.5|49152.2|49027.2|18
1614677230000|2021-03-02 09:27:10|49154.2|49029.2|49167.3|49042.3|49169.1|49044.1|49151|49026|23
1614677240000|2021-03-02 09:27:20|49169.3|49044.3|49166.4|49041.4|49170.1|49045.1|49166.4|49041.4|6
1614677250000|2021-03-02 09:27:30|49166.5|49041.5|49162.8|49037.8|49167.1|49042.1|49162.7|49037.7|10
1614677260000|2021-03-02 09:27:40|49163|49038|49162.7|49037.7|49165.1|49040.1|49161.2|49036.2|19
1614677270000|2021-03-02 09:27:50|49162.5|49037.5|49144.9|49019.9|49162.5|49037.5|49144.9|49019.9|31
1614677280000|2021-03-02 09:28:00|49146.7|49021.7|49123.4|48998.4|49146.7|49021.7|49123.4|48998.4|31
1614677290000|2021-03-02 09:28:10|49123.3|48998.3|49104.7|48979.7|49123.3|48998.3|49104.3|48979.3|29
1614677300000|2021-03-02 09:28:20|49100.3|48975.3|49102.8|48977.8|49105.6|48980.6|49099|48974|25
1614677310000|2021-03-02 09:28:30|49102.4|48977.4|49104|48979|49109.9|48984.9|49101.7|48976.7|23
1614677320000|2021-03-02 09:28:40|49103.5|48978.5|49087.2|48962.2|49103.5|48978.5|49087.2|48962.2|21
1614677330000|2021-03-02 09:28:50|49088.8|48963.8|49098.5|48973.5|49099.6|48974.6|49077.7|48952.7|36
1614677340000|2021-03-02 09:29:00|49097.9|48972.9|49111.7|48986.7|49117.5|48992.5|49090|48965|33
1614677350000|2021-03-02 09:29:10|49112.3|48987.3|49133.9|49008.9|49142.3|49017.3|49110.5|48985.5|35
1614677360000|2021-03-02 09:29:20|49133.4|49008.4|49129.2|49004.2|49136.1|49011.1|49129.2|49004.2|31
1614677370000|2021-03-02 09:29:30|49128.6|49003.6|49109.3|48984.3|49129.3|49004.3|49107.7|48982.7|27
1614677380000|2021-03-02 09:29:40|49109.2|48984.2|49109.3|48984.3|49111.1|48986.1|49109.2|48984.2|7
1614677390000|2021-03-02 09:29:50|49100|48975|49101.5|48976.5|49103.9|48978.9|49098.5|48973.5|13
1614677400000|2021-03-02 09:30:00|49100.9|48975.9|49111.6|48986.6|49111.6|48986.6|49100.2|48975.2|20
1614677410000|2021-03-02 09:30:10|49112|48987|49090.6|48965.6|49112|48987|49090.6|48965.6|21
1614677420000|2021-03-02 09:30:20|49090|48965|49092.7|48967.7|49093.2|48968.2|49083.2|48958.2|32
1614677430000|2021-03-02 09:30:30|49092.4|48967.4|49094.2|48969.2|49094.4|48969.4|49091.6|48966.6|24
1614677440000|2021-03-02 09:30:40|49093.2|48968.2|49084.4|48959.4|49094.2|48969.2|49081|48956|26
1614677450000|2021-03-02 09:30:50|49084.6|48959.6|49089.5|48964.5|49089.5|48964.5|49084.3|48959.3|24
1614677460000|2021-03-02 09:31:00|49090.3|48965.3|49118.8|48993.8|49118.8|48993.8|49089.8|48964.8|36
1614677470000|2021-03-02 09:31:10|49118.7|48993.7|49118.5|48993.5|49126.2|49001.2|49117.5|48992.5|33
1614677480000|2021-03-02 09:31:20|49118.3|48993.3|49130.5|49005.5|49130.9|49005.9|49118.1|48993.1|32
1614677490000|2021-03-02 09:31:30|49130|49005|49133.2|49008.2|49134.2|49009.2|49129.1|49004.1|37
1614677500000|2021-03-02 09:31:40|49132.5|49007.5|49155.7|49030.7|49156.2|49031.2|49131.6|49006.6|35
1614677510000|2021-03-02 09:31:50|49155.8|49030.8|49170.8|49045.8|49172.9|49047.9|49155.8|49030.8|29
1614677520000|2021-03-02 09:32:00|49171.9|49046.9|49162.8|49037.8|49189.7|49064.7|49162.3|49037.3|34
1614677530000|2021-03-02 09:32:10|49162.5|49037.5|49143.6|49018.6|49162.5|49037.5|49141.1|49016.1|30
1614677540000|2021-03-02 09:32:20|49141.1|49016.1|49175.6|49050.6|49175.6|49050.6|49141.1|49016.1|32
1614677550000|2021-03-02 09:32:30|49173.7|49048.7|49157.1|49032.1|49178.7|49053.7|49150.8|49025.8|35
1614677560000|2021-03-02 09:32:40|49155.6|49030.6|49138.9|49013.9|49155.6|49030.6|49138.9|49013.9|36
1614677570000|2021-03-02 09:32:50|49139.3|49014.3|49126.1|49001.1|49140|49015|49125.8|49000.8|25
1614677580000|2021-03-02 09:33:00|49126.4|49001.4|49141.7|49016.7|49151.6|49026.6|49126.4|49001.4|26
1614677590000|2021-03-02 09:33:10|49140.6|49015.6|49128.8|49003.8|49142.5|49017.5|49127.9|49002.9|35
1614677600000|2021-03-02 09:33:20|49129.2|49004.2|49119.6|48994.6|49131.9|49006.9|49119.6|48994.6|28
1614677610000|2021-03-02 09:33:30|49118.8|48993.8|49114.5|48989.5|49121.1|48996.1|49114.4|48989.4|34
1614677620000|2021-03-02 09:33:40|49114.6|48989.6|49099.3|48974.3|49115.2|48990.2|49094.2|48969.2|35
1614677630000|2021-03-02 09:33:50|49098.8|48973.8|49093.9|48968.9|49099.8|48974.8|49093.2|48968.2|24
1614677640000|2021-03-02 09:34:00|49094.5|48969.5|49096.5|48971.5|49100.7|48975.7|49094|48969|35
1614677650000|2021-03-02 09:34:10|49097.1|48972.1|49100.4|48975.4|49105.4|48980.4|49095.5|48970.5|29
1614677660000|2021-03-02 09:34:20|49100.2|48975.2|49090.4|48965.4|49100.6|48975.6|49090.4|48965.4|33
1614677670000|2021-03-02 09:34:30|49090.2|48965.2|49093.6|48968.6|49094.4|48969.4|49088.5|48963.5|24
1614677680000|2021-03-02 09:34:40|49094|48969|49110.2|48985.2|49110.2|48985.2|49094|48969|34
1614677690000|2021-03-02 09:34:50|49111|48986|49100.5|48975.5|49111.9|48986.9|49100.5|48975.5|28
1614677700000|2021-03-02 09:35:00|49100.1|48975.1|49109.6|48984.6|49109.6|48984.6|49096|48971|28
1614677710000|2021-03-02 09:35:10|49110.5|48985.5|49134|49009|49134.9|49009.9|49105.8|48980.8|33
1614677720000|2021-03-02 09:35:20|49133.2|49008.2|49136.4|49011.4|49142.6|49017.6|49124.6|48999.6|32
1614677730000|2021-03-02 09:35:30|49136.7|49011.7|49139.1|49014.1|49140.1|49015.1|49136.7|49011.7|32
1614677740000|2021-03-02 09:35:40|49136.8|49011.8|49137.7|49012.7|49152.5|49027.5|49136.8|49011.8|29
1614677750000|2021-03-02 09:35:50|49137.3|49012.3|49149.9|49024.9|49163|49038|49137.3|49012.3|29
1614677760000|2021-03-02 09:36:00|49151|49026|49166|49041|49180.1|49055.1|49151|49026|31
1614677770000|2021-03-02 09:36:10|49165|49040|49152.5|49027.5|49165|49040|49145.9|49020.9|31
1614677780000|2021-03-02 09:36:20|49152.3|49027.3|49176.3|49051.3|49178.7|49053.7|49152.3|49027.3|26
1614677790000|2021-03-02 09:36:30|49176.2|49051.2|49177.2|49052.2|49177.2|49052.2|49172.5|49047.5|23
1614677800000|2021-03-02 09:36:40|49175.8|49050.8|49203.9|49078.9|49210.2|49085.2|49170.3|49045.3|33
1614677810000|2021-03-02 09:36:50|49204.4|49079.4|49205|49080|49209.6|49084.6|49199.7|49074.7|35
1614677820000|2021-03-02 09:37:00|49203.3|49078.3|49203.6|49078.6|49209.5|49084.5|49203|49078|32
1614677830000|2021-03-02 09:37:10|49202|49077|49188.5|49063.5|49205.4|49080.4|49188.5|49063.5|25
1614677840000|2021-03-02 09:37:20|49187|49062|49195.9|49070.9|49198.4|49073.4|49187|49062|36
1614677850000|2021-03-02 09:37:30|49196.5|49071.5|49197.5|49072.5|49197.9|49072.9|49195.7|49070.7|18
1614677860000|2021-03-02 09:37:40|49197.6|49072.6|49200.7|49075.7|49200.7|49075.7|49197.3|49072.3|20
1614677870000|2021-03-02 09:37:50|49201.4|49076.4|49202.3|49077.3|49207.5|49082.5|49200.4|49075.4|23
1614677880000|2021-03-02 09:38:00|49200.4|49075.4|49194.5|49069.5|49204|49079|49194.1|49069.1|18
1614677890000|2021-03-02 09:38:10|49193|49068|49186.5|49061.5|49193|49068|49181.7|49056.7|34
1614677900000|2021-03-02 09:38:20|49186.9|49061.9|49209.2|49084.2|49209.2|49084.2|49186.2|49061.2|30
1614677910000|2021-03-02 09:38:30|49209.8|49084.8|49193.3|49068.3|49209.8|49084.8|49193.3|49068.3|30
1614677920000|2021-03-02 09:38:40|49192.2|49067.2|49174.8|49049.8|49192.9|49067.9|49174.6|49049.6|32
1614677930000|2021-03-02 09:38:50|49172|49047|49179.3|49054.3|49181.7|49056.7|49172|49047|22
1614677940000|2021-03-02 09:39:00|49176.7|49051.7|49169.9|49044.9|49176.8|49051.8|49168.9|49043.9|27
1614677950000|2021-03-02 09:39:10|49170.2|49045.2|49165.8|49040.8|49170.3|49045.3|49163.4|49038.4|18
1614677960000|2021-03-02 09:39:20|49165.4|49040.4|49166.7|49041.7|49167|49042|49163.5|49038.5|22
1614677970000|2021-03-02 09:39:30|49167|49042|49174.6|49049.6|49178.9|49053.9|49166.6|49041.6|24
1614677980000|2021-03-02 09:39:40|49175.7|49050.7|49179.2|49054.2|49187.5|49062.5|49175.7|49050.7|28
1614677990000|2021-03-02 09:39:50|49179.6|49054.6|49189.8|49064.8|49197.7|49072.7|49178.7|49053.7|29
1614678000000|2021-03-02 09:40:00|49190.2|49065.2|49206.6|49081.6|49206.8|49081.8|49189.5|49064.5|24
1614678010000|2021-03-02 09:40:10|49207.5|49082.5|49228.6|49103.6|49229.1|49104.1|49206.4|49081.4|30
1614678020000|2021-03-02 09:40:20|49233.1|49108.1|49206.6|49081.6|49233.1|49108.1|49203.8|49078.8|32
1614678030000|2021-03-02 09:40:30|49210.6|49085.6|49221.5|49096.5|49227.5|49102.5|49210.6|49085.6|27
1614678040000|2021-03-02 09:40:40|49221.4|49096.4|49225.5|49100.5|49234|49109|49218.7|49093.7|32
1614678050000|2021-03-02 09:40:50|49224.2|49099.2|49228.1|49103.1|49230.6|49105.6|49224.2|49099.2|20
1614678060000|2021-03-02 09:41:00|49227.6|49102.6|49230|49105|49230.1|49105.1|49226.5|49101.5|19
1614678070000|2021-03-02 09:41:10|49229.5|49104.5|49226.3|49101.3|49229.9|49104.9|49224.4|49099.4|22
1614678080000|2021-03-02 09:41:20|49227|49102|49227.4|49102.4|49228.5|49103.5|49225.4|49100.4|17
1614678090000|2021-03-02 09:41:30|49227.5|49102.5|49227.7|49102.7|49228.1|49103.1|49226.7|49101.7|18
1614678100000|2021-03-02 09:41:40|49227.3|49102.3|49222.7|49097.7|49227.3|49102.3|49222.2|49097.2|15
1614678110000|2021-03-02 09:41:50|49223.2|49098.2|49222|49097|49223.2|49098.2|49221.5|49096.5|7
1614678120000|2021-03-02 09:42:00|49222.7|49097.7|49230.6|49105.6|49233.8|49108.8|49222.7|49097.7|22
1614678130000|2021-03-02 09:42:10|49233.7|49108.7|49241.9|49116.9|49241.9|49116.9|49230.5|49105.5|27
1614678140000|2021-03-02 09:42:20|49241.4|49116.4|49245.5|49120.5|49246.1|49121.1|49239.3|49114.3|27
1614678150000|2021-03-02 09:42:30|49245.4|49120.4|49255.8|49130.8|49273.6|49148.6|49243.3|49118.3|36
1614678160000|2021-03-02 09:42:40|49255.6|49130.6|49244.5|49119.5|49255.6|49130.6|49237.7|49112.7|33
1614678170000|2021-03-02 09:42:50|49244.3|49119.3|49244.6|49119.6|49244.8|49119.8|49241.9|49116.9|26
1614678180000|2021-03-02 09:43:00|49244.7|49119.7|49232.4|49107.4|49244.7|49119.7|49232.2|49107.2|24
1614678190000|2021-03-02 09:43:10|49232.2|49107.2|49236.6|49111.6|49236.6|49111.6|49232.2|49107.2|11
1614678200000|2021-03-02 09:43:20|49236.7|49111.7|49244.8|49119.8|49250.9|49125.9|49236.7|49111.7|34
1614678210000|2021-03-02 09:43:30|49246.3|49121.3|49254.2|49129.2|49264.8|49139.8|49246.3|49121.3|29
1614678220000|2021-03-02 09:43:40|49252.8|49127.8|49261.2|49136.2|49268|49143|49252|49127|35
1614678230000|2021-03-02 09:43:50|49260.9|49135.9|49240.8|49115.8|49261.2|49136.2|49239.7|49114.7|37
1614678240000|2021-03-02 09:44:00|49242.5|49117.5|49272.9|49147.9|49272.9|49147.9|49242.5|49117.5|34
1614678250000|2021-03-02 09:44:10|49270.4|49145.4|49295|49170|49298.7|49173.7|49269.4|49144.4|33
1614678260000|2021-03-02 09:44:20|49296.5|49171.5|49295.4|49170.4|49297.3|49172.3|49294.9|49169.9|21
1614678270000|2021-03-02 09:44:30|49296.5|49171.5|49311.4|49186.4|49317|49192|49295.2|49170.2|36
1614678280000|2021-03-02 09:44:40|49311.7|49186.7|49299.6|49174.6|49311.7|49186.7|49296.3|49171.3|34
1614678290000|2021-03-02 09:44:50|49299.5|49174.5|49324.6|49199.6|49324.9|49199.9|49299.3|49174.3|34
1614678300000|2021-03-02 09:45:00|49324.8|49199.8|49328.3|49203.3|49328.3|49203.3|49321.2|49196.2|34
1614678310000|2021-03-02 09:45:10|49328.6|49203.6|49334.3|49209.3|49337.6|49212.6|49328.6|49203.6|25
1614678320000|2021-03-02 09:45:20|49333.7|49208.7|49338.8|49213.8|49338.8|49213.8|49332.5|49207.5|20
1614678330000|2021-03-02 09:45:30|49339.6|49214.6|49350.5|49225.5|49353.1|49228.1|49339.6|49214.6|25
1614678340000|2021-03-02 09:45:40|49349.2|49224.2|49342.3|49217.3|49351.2|49226.2|49339.2|49214.2|37
1614678350000|2021-03-02 09:45:50|49343.3|49218.3|49338.3|49213.3|49344.6|49219.6|49336.3|49211.3|24
1614678360000|2021-03-02 09:46:00|49338.4|49213.4|49339.3|49214.3|49340.4|49215.4|49335.8|49210.8|24
1614678370000|2021-03-02 09:46:10|49337.8|49212.8|49327.9|49202.9|49340.1|49215.1|49327.9|49202.9|30
1614678380000|2021-03-02 09:46:20|49327.3|49202.3|49291.8|49166.8|49327.3|49202.3|49291.8|49166.8|32
1614678390000|2021-03-02 09:46:30|49292.9|49167.9|49282.2|49157.2|49292.9|49167.9|49281.4|49156.4|33
1614678400000|2021-03-02 09:46:40|49282|49157|49268.8|49143.8|49283|49158|49268.8|49143.8|29
1614678410000|2021-03-02 09:46:50|49268.4|49143.4|49244.4|49119.4|49268.4|49143.4|49244.4|49119.4|28
1614678420000|2021-03-02 09:47:00|49244.6|49119.6|49215.7|49090.7|49245|49120|49215.4|49090.4|32
1614678430000|2021-03-02 09:47:10|49215.1|49090.1|49193.9|49068.9|49215.2|49090.2|49193.9|49068.9|30
1614678440000|2021-03-02 09:47:20|49194.9|49069.9|49176.6|49051.6|49194.9|49069.9|49176.6|49051.6|34
1614678450000|2021-03-02 09:47:30|49176.7|49051.7|49230.4|49105.4|49230.6|49105.6|49176.7|49051.7|36
1614678460000|2021-03-02 09:47:40|49230.5|49105.5|49238|49113|49238.5|49113.5|49229.7|49104.7|24
1614678470000|2021-03-02 09:47:50|49238.2|49113.2|49237.9|49112.9|49238.3|49113.3|49237.1|49112.1|12
1614678480000|2021-03-02 09:48:00|49237.8|49112.8|49262.2|49137.2|49263.6|49138.6|49237.8|49112.8|27
1614678490000|2021-03-02 09:48:10|49262.9|49137.9|49267.4|49142.4|49271.3|49146.3|49262.3|49137.3|25
1614678500000|2021-03-02 09:48:20|49266.6|49141.6|49268|49143|49269.7|49144.7|49262.1|49137.1|26
1614678510000|2021-03-02 09:48:30|49267.5|49142.5|49290.3|49165.3|49292.5|49167.5|49267.5|49142.5|34
1614678520000|2021-03-02 09:48:40|49290.8|49165.8|49267.2|49142.2|49290.8|49165.8|49267.2|49142.2|34
1614678530000|2021-03-02 09:48:50|49270.2|49145.2|49250.9|49125.9|49270.2|49145.2|49248.8|49123.8|18
1614678540000|2021-03-02 09:49:00|49248.7|49123.7|49230.4|49105.4|49249.8|49124.8|49221.4|49096.4|35
1614678550000|2021-03-02 09:49:10|49228.8|49103.8|49229.5|49104.5|49232|49107|49228.5|49103.5|24
1614678560000|2021-03-02 09:49:20|49229|49104|49226.9|49101.9|49229.2|49104.2|49225.5|49100.5|28
1614678570000|2021-03-02 09:49:30|49225.3|49100.3|49222.6|49097.6|49226.6|49101.6|49222.3|49097.3|24
1614678580000|2021-03-02 09:49:40|49224.1|49099.1|49234.9|49109.9|49234.9|49109.9|49224|49099|28
1614678590000|2021-03-02 09:49:50|49237.6|49112.6|49241.2|49116.2|49241.2|49116.2|49236.6|49111.6|17
1614678600000|2021-03-02 09:50:00|49243.2|49118.2|49257.4|49132.4|49258.7|49133.7|49243.2|49118.2|24
1614678610000|2021-03-02 09:50:10|49258.7|49133.7|49252.8|49127.8|49260.3|49135.3|49252.8|49127.8|30
1614678620000|2021-03-02 09:50:20|49253.3|49128.3|49253.2|49128.2|49256.1|49131.1|49253.2|49128.2|22
1614678630000|2021-03-02 09:50:30|49254.9|49129.9|49253.9|49128.9|49258|49133|49252.9|49127.9|31
1614678640000|2021-03-02 09:50:40|49254.1|49129.1|49254.7|49129.7|49255.4|49130.4|49254.1|49129.1|4
1614678650000|2021-03-02 09:50:50|49257.2|49132.2|49264.7|49139.7|49264.7|49139.7|49254.7|49129.7|27
1614678660000|2021-03-02 09:51:00|49263.4|49138.4|49239.8|49114.8|49264.5|49139.5|49239.4|49114.4|33
1614678670000|2021-03-02 09:51:10|49239.7|49114.7|49237.2|49112.2|49239.7|49114.7|49236.7|49111.7|25
1614678680000|2021-03-02 09:51:20|49236.6|49111.6|49235.9|49110.9|49237.1|49112.1|49235.3|49110.3|21
1614678690000|2021-03-02 09:51:30|49235.8|49110.8|49234|49109|49235.9|49110.9|49233.9|49108.9|19
1614678700000|2021-03-02 09:51:40|49234.9|49109.9|49233.8|49108.8|49234.9|49109.9|49233.7|49108.7|5
1614678710000|2021-03-02 09:51:50|49233.4|49108.4|49222.6|49097.6|49233.4|49108.4|49222.6|49097.6|16
1614678720000|2021-03-02 09:52:00|49223.4|49098.4|49203.9|49078.9|49241.7|49116.7|49200.4|49075.4|32
1614678730000|2021-03-02 09:52:10|49204.2|49079.2|49213.2|49088.2|49220.4|49095.4|49200.2|49075.2|32
1614678740000|2021-03-02 09:52:20|49215.9|49090.9|49240.5|49115.5|49242.5|49117.5|49215.9|49090.9|34
1614678750000|2021-03-02 09:52:30|49241.7|49116.7|49240.5|49115.5|49244.1|49119.1|49240.4|49115.4|21
1614678760000|2021-03-02 09:52:40|49243.7|49118.7|49228.2|49103.2|49245.5|49120.5|49226.5|49101.5|26
1614678770000|2021-03-02 09:52:50|49229|49104|49229.6|49104.6|49229.6|49104.6|49225.5|49100.5|25
1614678780000|2021-03-02 09:53:00|49227.7|49102.7|49204.5|49079.5|49229.2|49104.2|49204.5|49079.5|32
1614678790000|2021-03-02 09:53:10|49204.8|49079.8|49210.5|49085.5|49210.5|49085.5|49201.8|49076.8|26
1614678800000|2021-03-02 09:53:20|49209.8|49084.8|49214.5|49089.5|49215.7|49090.7|49209.5|49084.5|29
1614678810000|2021-03-02 09:53:30|49215|49090|49213.4|49088.4|49215.1|49090.1|49211.6|49086.6|20
1614678820000|2021-03-02 09:53:40|49213|49088|49207.1|49082.1|49213|49088|49206.6|49081.6|22
1614678830000|2021-03-02 09:53:50|49206.7|49081.7|49206.5|49081.5|49207.1|49082.1|49205.8|49080.8|16
1614678840000|2021-03-02 09:54:00|49206.6|49081.6|49215.6|49090.6|49215.7|49090.7|49206.6|49081.6|24
1614678850000|2021-03-02 09:54:10|49216.4|49091.4|49216.7|49091.7|49218.3|49093.3|49216.3|49091.3|25
1614678860000|2021-03-02 09:54:20|49213.8|49088.8|49200.8|49075.8|49213.8|49088.8|49192.4|49067.4|27
1614678870000|2021-03-02 09:54:30|49200.9|49075.9|49195.4|49070.4|49200.9|49075.9|49192.1|49067.1|30
1614678880000|2021-03-02 09:54:40|49195.7|49070.7|49194.7|49069.7|49196.2|49071.2|49193.9|49068.9|11
1614678890000|2021-03-02 09:54:50|49194.6|49069.6|49194.5|49069.5|49195.6|49070.6|49192.3|49067.3|15
1614678900000|2021-03-02 09:55:00|49194.6|49069.6|49210.1|49085.1|49213|49088|49194.6|49069.6|27
1614678910000|2021-03-02 09:55:10|49211.3|49086.3|49211.5|49086.5|49212.3|49087.3|49210.1|49085.1|24
1614678920000|2021-03-02 09:55:20|49211.6|49086.6|49199.5|49074.5|49218.9|49093.9|49195.5|49070.5|30
1614678930000|2021-03-02 09:55:30|49198.8|49073.8|49191.6|49066.6|49200|49075|49188|49063|26
1614678940000|2021-03-02 09:55:40|49190.1|49065.1|49191.1|49066.1|49194.4|49069.4|49189.8|49064.8|30
1614678950000|2021-03-02 09:55:50|49191.2|49066.2|49189.9|49064.9|49191.8|49066.8|49189.9|49064.9|21
1614678960000|2021-03-02 09:56:00|49190|49065|49168.6|49043.6|49190|49065|49167.4|49042.4|21
1614678970000|2021-03-02 09:56:10|49166.9|49041.9|49158.3|49033.3|49166.9|49041.9|49158.1|49033.1|28
1614678980000|2021-03-02 09:56:20|49158.1|49033.1|49148.6|49023.6|49158.5|49033.5|49148.6|49023.6|25
1614678990000|2021-03-02 09:56:30|49144.3|49019.3|49152.7|49027.7|49155.4|49030.4|49142.7|49017.7|33
1614679000000|2021-03-02 09:56:40|49152.9|49027.9|49151.1|49026.1|49153.5|49028.5|49149.9|49024.9|27
1614679010000|2021-03-02 09:56:50|49150.4|49025.4|49154.1|49029.1|49159.8|49034.8|49149.7|49024.7|24
1614679020000|2021-03-02 09:57:00|49151.5|49026.5|49148.5|49023.5|49151.5|49026.5|49146.4|49021.4|19
1614679030000|2021-03-02 09:57:10|49149.7|49024.7|49170.7|49045.7|49172.6|49047.6|49149.6|49024.6|35
1614679040000|2021-03-02 09:57:20|49171.4|49046.4|49172.1|49047.1|49179.9|49054.9|49171.4|49046.4|27
1614679050000|2021-03-02 09:57:30|49173.2|49048.2|49158.4|49033.4|49173.4|49048.4|49157|49032|22
1614679060000|2021-03-02 09:57:40|49158.7|49033.7|49156.8|49031.8|49158.9|49033.9|49154.5|49029.5|19
1614679070000|2021-03-02 09:57:50|49155.7|49030.7|49153.2|49028.2|49157.2|49032.2|49152.7|49027.7|24
1614679080000|2021-03-02 09:58:00|49153|49028|49152.6|49027.6|49153.2|49028.2|49152.2|49027.2|12
1614679090000|2021-03-02 09:58:10|49154.1|49029.1|49131.3|49006.3|49154.1|49029.1|49131.2|49006.2|23
1614679100000|2021-03-02 09:58:20|49130.3|49005.3|49125.1|49000.1|49131|49006|49123.6|48998.6|26
1614679110000|2021-03-02 09:58:30|49125.5|49000.5|49118.3|48993.3|49125.5|49000.5|49118.3|48993.3|25
1614679120000|2021-03-02 09:58:40|49117.1|48992.1|49140.6|49015.6|49140.6|49015.6|49117.1|48992.1|28
1614679130000|2021-03-02 09:58:50|49141.2|49016.2|49147.1|49022.1|49150.8|49025.8|49141.2|49016.2|24
1614679140000|2021-03-02 09:59:00|49149.1|49024.1|49149.1|49024.1|49149.1|49024.1|49143.8|49018.8|20
1614679150000|2021-03-02 09:59:10|49147.5|49022.5|49177.7|49052.7|49177.7|49052.7|49147.5|49022.5|37
1614679160000|2021-03-02 09:59:20|49178|49053|49206.9|49081.9|49207|49082|49178|49053|35
1614679170000|2021-03-02 09:59:30|49206.1|49081.1|49248.3|49123.3|49249.3|49124.3|49204.9|49079.9|33
1614679180000|2021-03-02 09:59:40|49252.6|49127.6|49262.6|49137.6|49272.2|49147.2|49251.6|49126.6|31
1614679190000|2021-03-02 09:59:50|49258.7|49133.7|49238.3|49113.3|49258.8|49133.8|49237.3|49112.3|31
1614679200000|2021-03-02 10:00:00|49238.2|49113.2|49274.4|49149.4|49274.4|49149.4|49229.6|49104.6|36
1614679210000|2021-03-02 10:00:10|49274.9|49149.9|49312.9|49187.9|49312.9|49187.9|49274.1|49149.1|31
1614679220000|2021-03-02 10:00:20|49313.7|49188.7|49319.9|49194.9|49329.3|49204.3|49311.8|49186.8|34
1614679230000|2021-03-02 10:00:30|49314.7|49189.7|49319.1|49194.1|49323.6|49198.6|49300.7|49175.7|35
1614679240000|2021-03-02 10:00:40|49320|49195|49304.8|49179.8|49332|49207|49304.8|49179.8|36
1614679250000|2021-03-02 10:00:50|49305.4|49180.4|49328.7|49203.7|49332.4|49207.4|49305.4|49180.4|36
1614679260000|2021-03-02 10:01:00|49327.8|49202.8|49316.1|49191.1|49327.8|49202.8|49306|49181|37
1614679270000|2021-03-02 10:01:10|49317.6|49192.6|49335|49210|49335|49210|49317.6|49192.6|34
1614679280000|2021-03-02 10:01:20|49334.5|49209.5|49331.2|49206.2|49350.9|49225.9|49328.2|49203.2|32
1614679290000|2021-03-02 10:01:30|49331.3|49206.3|49333.8|49208.8|49339.7|49214.7|49331.3|49206.3|32
1614679300000|2021-03-02 10:01:40|49333.5|49208.5|49310|49185|49333.5|49208.5|49310|49185|37
1614679310000|2021-03-02 10:01:50|49310.3|49185.3|49300.9|49175.9|49319.3|49194.3|49300.9|49175.9|33
1614679320000|2021-03-02 10:02:00|49297.7|49172.7|49282.1|49157.1|49298.9|49173.9|49282.1|49157.1|36
1614679330000|2021-03-02 10:02:10|49283.2|49158.2|49261.7|49136.7|49284.7|49159.7|49261.7|49136.7|33
1614679340000|2021-03-02 10:02:20|49261.2|49136.2|49259|49134|49261.2|49136.2|49249.6|49124.6|30
1614679350000|2021-03-02 10:02:30|49256.5|49131.5|49262.8|49137.8|49262.8|49137.8|49250.5|49125.5|33
1614679360000|2021-03-02 10:02:40|49265.2|49140.2|49206.5|49081.5|49265.2|49140.2|49204.8|49079.8|37
1614679370000|2021-03-02 10:02:50|49206.4|49081.4|49206.4|49081.4|49208.4|49083.4|49202.8|49077.8|34
1614679380000|2021-03-02 10:03:00|49205.3|49080.3|49207.3|49082.3|49207.4|49082.4|49202.8|49077.8|34
1614679390000|2021-03-02 10:03:10|49206.5|49081.5|49235.4|49110.4|49235.4|49110.4|49205|49080|33
1614679400000|2021-03-02 10:03:20|49236|49111|49256.2|49131.2|49257.2|49132.2|49236|49111|33
1614679410000|2021-03-02 10:03:30|49256.9|49131.9|49257|49132|49258.7|49133.7|49250.1|49125.1|24
1614679420000|2021-03-02 10:03:40|49250.2|49125.2|49249.4|49124.4|49251|49126|49248.6|49123.6|23
1614679430000|2021-03-02 10:03:50|49249.7|49124.7|49264.9|49139.9|49264.9|49139.9|49249.1|49124.1|25
1614679440000|2021-03-02 10:04:00|49262.4|49137.4|49263.6|49138.6|49270.5|49145.5|49262.4|49137.4|32
1614679450000|2021-03-02 10:04:10|49264.8|49139.8|49264.2|49139.2|49265.3|49140.3|49251.5|49126.5|29
1614679460000|2021-03-02 10:04:20|49265.2|49140.2|49217.6|49092.6|49268.1|49143.1|49217.6|49092.6|35
1614679470000|2021-03-02 10:04:30|49220.9|49095.9|49219.8|49094.8|49220.9|49095.9|49217.2|49092.2|25
1614679480000|2021-03-02 10:04:40|49220.8|49095.8|49218.4|49093.4|49220.8|49095.8|49217.6|49092.6|18
1614679490000|2021-03-02 10:04:50|49218.3|49093.3|49215.1|49090.1|49218.3|49093.3|49215.1|49090.1|13
1614679500000|2021-03-02 10:05:00|49215.5|49090.5|49200.3|49075.3|49215.5|49090.5|49199.6|49074.6|22
1614679510000|2021-03-02 10:05:10|49202.8|49077.8|49232.3|49107.3|49233|49108|49202.8|49077.8|22
1614679520000|2021-03-02 10:05:20|49234.1|49109.1|49246.3|49121.3|49247.8|49122.8|49234.1|49109.1|31
1614679530000|2021-03-02 10:05:30|49247.8|49122.8|49233|49108|49247.8|49122.8|49230.9|49105.9|26
1614679540000|2021-03-02 10:05:40|49232.6|49107.6|49209.6|49084.6|49233.1|49108.1|49208.7|49083.7|29
1614679550000|2021-03-02 10:05:50|49207.9|49082.9|49205.9|49080.9|49211|49086|49204.7|49079.7|32
1614679560000|2021-03-02 10:06:00|49203.9|49078.9|49181.2|49056.2|49203.9|49078.9|49180.5|49055.5|30
1614679570000|2021-03-02 10:06:10|49181.3|49056.3|49176.1|49051.1|49183|49058|49176.1|49051.1|21
1614679580000|2021-03-02 10:06:20|49174.8|49049.8|49164.4|49039.4|49174.8|49049.8|49163.2|49038.2|24
1614679590000|2021-03-02 10:06:30|49165|49040|49160.6|49035.6|49165.6|49040.6|49160.1|49035.1|27
1614679600000|2021-03-02 10:06:40|49160.7|49035.7|49150.5|49025.5|49160.7|49035.7|49149.1|49024.1|26
1614679610000|2021-03-02 10:06:50|49150.8|49025.8|49143.6|49018.6|49151.2|49026.2|49143.6|49018.6|17
1614679620000|2021-03-02 10:07:00|49143|49018|49160.6|49035.6|49161.2|49036.2|49138.9|49013.9|32
1614679630000|2021-03-02 10:07:10|49158.6|49033.6|49140.6|49015.6|49158.6|49033.6|49137.8|49012.8|29
1614679640000|2021-03-02 10:07:20|49140.5|49015.5|49100.8|48975.8|49140.5|49015.5|49100.4|48975.4|23
1614679650000|2021-03-02 10:07:30|49096.9|48971.9|49097|48972|49097.4|48972.4|49093.8|48968.8|18
1614679660000|2021-03-02 10:07:40|49097.1|48972.1|49089|48964|49099.2|48974.2|49089|48964|24
1614679670000|2021-03-02 10:07:50|49088.4|48963.4|49082.4|48957.4|49088.7|48963.7|49082.2|48957.2|20
1614679680000|2021-03-02 10:08:00|49082.7|48957.7|49188.7|49063.7|49188.7|49063.7|49082.7|48957.7|38
1614679690000|2021-03-02 10:08:10|49191.5|49066.5|49164.8|49039.8|49222.1|49097.1|49164.4|49039.4|36
1614679700000|2021-03-02 10:08:20|49165.5|49040.5|49144|49019|49168.3|49043.3|49144|49019|35
1614679710000|2021-03-02 10:08:30|49142.7|49017.7|49115.9|48990.9|49144.5|49019.5|49114.7|48989.7|31
1614679720000|2021-03-02 10:08:40|49118|48993|49123.3|48998.3|49138.4|49013.4|49117.5|48992.5|38
1614679730000|2021-03-02 10:08:50|49124.3|48999.3|49139.5|49014.5|49142.6|49017.6|49124.3|48999.3|36
1614679740000|2021-03-02 10:09:00|49140.8|49015.8|49142.5|49017.5|49164.5|49039.5|49138.8|49013.8|37
1614679750000|2021-03-02 10:09:10|49143.7|49018.7|49178.2|49053.2|49178.2|49053.2|49142.7|49017.7|36
1614679760000|2021-03-02 10:09:20|49179.8|49054.8|49174.8|49049.8|49182.8|49057.8|49174.8|49049.8|34
1614679770000|2021-03-02 10:09:30|49176.7|49051.7|49164|49039|49177|49052|49163.1|49038.1|29
1614679780000|2021-03-02 10:09:40|49164.6|49039.6|49153.6|49028.6|49165.3|49040.3|49149.7|49024.7|28
1614679790000|2021-03-02 10:09:50|49154.4|49029.4|49158.3|49033.3|49168.1|49043.1|49154.4|49029.4|25
1614679800000|2021-03-02 10:10:00|49159.2|49034.2|49168.5|49043.5|49169.6|49044.6|49156.9|49031.9|32
1614679810000|2021-03-02 10:10:10|49167|49042|49178.1|49053.1|49181.3|49056.3|49165.3|49040.3|27
1614679820000|2021-03-02 10:10:20|49177|49052|49165.3|49040.3|49177|49052|49159.3|49034.3|26
1614679830000|2021-03-02 10:10:30|49164.1|49039.1|49150.4|49025.4|49164.9|49039.9|49149.7|49024.7|28
1614679840000|2021-03-02 10:10:40|49150.7|49025.7|49158.2|49033.2|49162.9|49037.9|49150.7|49025.7|23
1614679850000|2021-03-02 10:10:50|49159.9|49034.9|49157.3|49032.3|49165.5|49040.5|49157.3|49032.3|25
1614679860000|2021-03-02 10:11:00|49157.7|49032.7|49158.1|49033.1|49158.9|49033.9|49156.2|49031.2|16
1614679870000|2021-03-02 10:11:10|49156.9|49031.9|49153.9|49028.9|49156.9|49031.9|49153.9|49028.9|7
1614679880000|2021-03-02 10:11:20|49154.5|49029.5|49137.7|49012.7|49154.5|49029.5|49134.2|49009.2|28
1614679890000|2021-03-02 10:11:30|49137.6|49012.6|49105.4|48980.4|49137.6|49012.6|49104.2|48979.2|34
1614679900000|2021-03-02 10:11:40|49105.5|48980.5|49078.4|48953.4|49107|48982|49078.4|48953.4|28
1614679910000|2021-03-02 10:11:50|49078.1|48953.1|49074.7|48949.7|49088.2|48963.2|49070.7|48945.7|33
1614679920000|2021-03-02 10:12:00|49074|48949|49093.8|48968.8|49097.4|48972.4|49070.8|48945.8|31
1614679930000|2021-03-02 10:12:10|49092.6|48967.6|49063|48938|49095.4|48970.4|49062.1|48937.1|36
1614679940000|2021-03-02 10:12:20|49063.3|48938.3|49064.2|48939.2|49064.5|48939.5|49062.9|48937.9|22
1614679950000|2021-03-02 10:12:30|49063.8|48938.8|49064|48939|49065.7|48940.7|49062.1|48937.1|27
1614679960000|2021-03-02 10:12:40|49063|48938|49061.2|48936.2|49065.2|48940.2|49060|48935|24
1614679970000|2021-03-02 10:12:50|49060.6|48935.6|49060.6|48935.6|49061.9|48936.9|49033|48908|30
1614679980000|2021-03-02 10:13:00|49061.3|48936.3|49057.7|48932.7|49061.3|48936.3|49047.7|48922.7|30
1614679990000|2021-03-02 10:13:10|49057.6|48932.6|49068.1|48943.1|49071.7|48946.7|49057.6|48932.6|20
1614680000000|2021-03-02 10:13:20|49066.2|48941.2|49099|48974|49099|48974|49066.2|48941.2|21
1614680010000|2021-03-02 10:13:30|49098.3|48973.3|49102.7|48977.7|49104.3|48979.3|49098.3|48973.3|21
1614680020000|2021-03-02 10:13:40|49101.9|48976.9|49101.4|48976.4|49109.9|48984.9|49095.5|48970.5|25
1614680030000|2021-03-02 10:13:50|49102.2|48977.2|49100.3|48975.3|49104.6|48979.6|49093.8|48968.8|38
1614680040000|2021-03-02 10:14:00|49100.7|48975.7|49099.1|48974.1|49100.9|48975.9|49096|48971|35
1614680050000|2021-03-02 10:14:10|49098.3|48973.3|49102.5|48977.5|49103.7|48978.7|49098.2|48973.2|33
1614680060000|2021-03-02 10:14:20|49101.9|48976.9|49100.9|48975.9|49104|48979|49100.7|48975.7|25
1614680070000|2021-03-02 10:14:30|49101|48976|49102.9|48977.9|49106.8|48981.8|49100.9|48975.9|25
1614680080000|2021-03-02 10:14:40|49104.9|48979.9|49109.8|48984.8|49113.2|48988.2|49104.9|48979.9|23
1614680090000|2021-03-02 10:14:50|49126|49001|49132.8|49007.8|49133.2|49008.2|49125.6|49000.6|16
1614680100000|2021-03-02 10:15:00|49130.2|49005.2|49119.7|48994.7|49130.7|49005.7|49113.7|48988.7|33
1614680110000|2021-03-02 10:15:10|49120.4|48995.4|49089.3|48964.3|49120.4|48995.4|49089.3|48964.3|34
1614680120000|2021-03-02 10:15:20|49089.2|48964.2|49102.6|48977.6|49103|48978|49069.7|48944.7|32
1614680130000|2021-03-02 10:15:30|49102.1|48977.1|49073.5|48948.5|49102.8|48977.8|49073.5|48948.5|30
1614680140000|2021-03-02 10:15:40|49073.4|48948.4|49067.6|48942.6|49073.5|48948.5|49067.6|48942.6|33
1614680150000|2021-03-02 10:15:50|49067.7|48942.7|49075.2|48950.2|49077|48952|49066.3|48941.3|21
1614680160000|2021-03-02 10:16:00|49075.1|48950.1|49069.7|48944.7|49075.2|48950.2|49069|48944|21
1614680170000|2021-03-02 10:16:10|49069.5|48944.5|49064.9|48939.9|49070.8|48945.8|49064.9|48939.9|10
1614680180000|2021-03-02 10:16:20|49066.1|48941.1|49070.5|48945.5|49070.5|48945.5|49064.7|48939.7|11
1614680190000|2021-03-02 10:16:30|49073.6|48948.6|49081.4|48956.4|49081.7|48956.7|49073.6|48948.6|20
1614680200000|2021-03-02 10:16:40|49079.9|48954.9|49090.5|48965.5|49090.5|48965.5|49079.9|48954.9|18
1614680210000|2021-03-02 10:16:50|49089.8|48964.8|49109.5|48984.5|49111.7|48986.7|49089.8|48964.8|25
1614680220000|2021-03-02 10:17:00|49109.6|48984.6|49089.7|48964.7|49110.1|48985.1|49088.6|48963.6|30
1614680230000|2021-03-02 10:17:10|49090.5|48965.5|49088.7|48963.7|49090.5|48965.5|49087.8|48962.8|22
1614680240000|2021-03-02 10:17:20|49089.6|48964.6|49088.5|48963.5|49089.7|48964.7|49086.7|48961.7|27
1614680250000|2021-03-02 10:17:30|49087.3|48962.3|49107.2|48982.2|49107.2|48982.2|49087.3|48962.3|36
1614680260000|2021-03-02 10:17:40|49107.6|48982.6|49099.4|48974.4|49108.4|48983.4|49094.5|48969.5|24
1614680270000|2021-03-02 10:17:50|49100.1|48975.1|49107.4|48982.4|49108.3|48983.3|49100.1|48975.1|30
1614680280000|2021-03-02 10:18:00|49107.6|48982.6|49100.4|48975.4|49108.6|48983.6|49099.1|48974.1|24
1614680290000|2021-03-02 10:18:10|49100.6|48975.6|49102.4|48977.4|49102.4|48977.4|49099.4|48974.4|17
1614680300000|2021-03-02 10:18:20|49102|48977|49100.4|48975.4|49102.3|48977.3|49099.7|48974.7|30
1614680310000|2021-03-02 10:18:30|49100.3|48975.3|49100.9|48975.9|49101.9|48976.9|49100.1|48975.1|19
1614680320000|2021-03-02 10:18:40|49101.6|48976.6|49104.6|48979.6|49105.9|48980.9|49101.6|48976.6|26
1614680330000|2021-03-02 10:18:50|49104.4|48979.4|49106.6|48981.6|49107.7|48982.7|49103.3|48978.3|21
1614680340000|2021-03-02 10:19:00|49105.9|48980.9|49093.3|48968.3|49106.6|48981.6|49093.1|48968.1|23
1614680350000|2021-03-02 10:19:10|49093.1|48968.1|49087.9|48962.9|49093.4|48968.4|49087.9|48962.9|15
1614680360000|2021-03-02 10:19:20|49087.6|48962.6|49078.2|48953.2|49088.1|48963.1|49077.3|48952.3|24
1614680370000|2021-03-02 10:19:30|49078.1|48953.1|49077.3|48952.3|49078.1|48953.1|49077.3|48952.3|3
1614680380000|2021-03-02 10:19:40|49077.4|48952.4|49078.2|48953.2|49080.4|48955.4|49076.6|48951.6|18
1614680390000|2021-03-02 10:19:50|49077.4|48952.4|49079.8|48954.8|49079.8|48954.8|49077.4|48952.4|13
1614680400000|2021-03-02 10:20:00|49079.6|48954.6|49055.2|48930.2|49079.6|48954.6|49055.2|48930.2|19
1614680410000|2021-03-02 10:20:10|49056.6|48931.6|49042|48917|49057.9|48932.9|49041.6|48916.6|27
1614680420000|2021-03-02 10:20:20|49043.2|48918.2|49037.4|48912.4|49044.7|48919.7|49033|48908|27
1614680430000|2021-03-02 10:20:30|49037.1|48912.1|49024.3|48899.3|49037.1|48912.1|49024.3|48899.3|31
1614680440000|2021-03-02 10:20:40|49026.8|48901.8|49020.3|48895.3|49026.8|48901.8|49019.3|48894.3|26
1614680450000|2021-03-02 10:20:50|49014|48889|49014.3|48889.3|49015|48890|49013.4|48888.4|22
1614680460000|2021-03-02 10:21:00|49013|48888|49007.4|48882.4|49013|48888|49006.5|48881.5|23
1614680470000|2021-03-02 10:21:10|49006.8|48881.8|49011.9|48886.9|49011.9|48886.9|49006.3|48881.3|25
1614680480000|2021-03-02 10:21:20|49012.8|48887.8|49021.2|48896.2|49025.6|48900.6|49012.8|48887.8|26
1614680490000|2021-03-02 10:21:30|49021.4|48896.4|49034|48909|49041.3|48916.3|49021.4|48896.4|22
1614680500000|2021-03-02 10:21:40|49034.5|48909.5|49042.8|48917.8|49042.8|48917.8|49032.7|48907.7|24
1614680510000|2021-03-02 10:21:50|49044.9|48919.9|49048.2|48923.2|49050|48925|49043.2|48918.2|24
1614680520000|2021-03-02 10:22:00|49045.4|48920.4|49044.1|48919.1|49048.7|48923.7|49042.4|48917.4|24
1614680530000|2021-03-02 10:22:10|49043.9|48918.9|49045.5|48920.5|49046.7|48921.7|49043.6|48918.6|18
1614680540000|2021-03-02 10:22:20|49046|48921|49043.9|48918.9|49046|48921|49040.5|48915.5|30
1614680550000|2021-03-02 10:22:30|49044.8|48919.8|49047.5|48922.5|49048.8|48923.8|49044.8|48919.8|20
1614680560000|2021-03-02 10:22:40|49047.6|48922.6|49046.8|48921.8|49049.3|48924.3|49046.7|48921.7|17
1614680570000|2021-03-02 10:22:50|49047.7|48922.7|49055.2|48930.2|49055.8|48930.8|49044.8|48919.8|22
1614680580000|2021-03-02 10:23:00|49054|48929|49037.7|48912.7|49056.9|48931.9|49034.6|48909.6|30
1614680590000|2021-03-02 10:23:10|49038|48913|49036.8|48911.8|49038.4|48913.4|49036.3|48911.3|12
1614680600000|2021-03-02 10:23:20|49036.2|48911.2|49022.3|48897.3|49036.7|48911.7|49020|48895|21
1614680610000|2021-03-02 10:23:30|49022.2|48897.2|49012.7|48887.7|49022.2|48897.2|49011.8|48886.8|24
1614680620000|2021-03-02 10:23:40|49013|48888|49027.3|48902.3|49027.3|48902.3|49012.9|48887.9|28
1614680630000|2021-03-02 10:23:50|49027.4|48902.4|49030.6|48905.6|49031.6|48906.6|49025.6|48900.6|20
1614680640000|2021-03-02 10:24:00|49030.3|48905.3|49025.5|48900.5|49030.3|48905.3|49015.7|48890.7|30
1614680650000|2021-03-02 10:24:10|49026.8|48901.8|49031.4|48906.4|49031.4|48906.4|49025.7|48900.7|12
1614680660000|2021-03-02 10:24:20|49031.3|48906.3|49042.1|48917.1|49042.1|48917.1|49030.1|48905.1|15
1614680670000|2021-03-02 10:24:30|49045.4|48920.4|49053.4|48928.4|49053.4|48928.4|49045.4|48920.4|17
1614680680000|2021-03-02 10:24:40|49053.3|48928.3|49066.8|48941.8|49067|48942|49052.9|48927.9|27
1614680690000|2021-03-02 10:24:50|49064.5|48939.5|49052.4|48927.4|49064.5|48939.5|49051.9|48926.9|28
1614680700000|2021-03-02 10:25:00|49053.2|48928.2|49063.1|48938.1|49063.3|48938.3|49052.5|48927.5|22
1614680710000|2021-03-02 10:25:10|49063|48938|49079.4|48954.4|49081.6|48956.6|49063|48938|31
1614680720000|2021-03-02 10:25:20|49081.1|48956.1|49073.3|48948.3|49081.1|48956.1|49070.7|48945.7|16
1614680730000|2021-03-02 10:25:30|49073.5|48948.5|49081.5|48956.5|49081.5|48956.5|49070.4|48945.4|22
1614680740000|2021-03-02 10:25:40|49079.1|48954.1|49091.9|48966.9|49091.9|48966.9|49079.1|48954.1|17
1614680750000|2021-03-02 10:25:50|49089.8|48964.8|49088.5|48963.5|49091.9|48966.9|49088.5|48963.5|14
1614680760000|2021-03-02 10:26:00|49090.1|48965.1|49085.9|48960.9|49090.1|48965.1|49085.9|48960.9|12
1614680770000|2021-03-02 10:26:10|49086.6|48961.6|49080.6|48955.6|49087.1|48962.1|49080.2|48955.2|19
1614680780000|2021-03-02 10:26:20|49080.4|48955.4|49075.1|48950.1|49080.4|48955.4|49075.1|48950.1|19
1614680790000|2021-03-02 10:26:30|49076.5|48951.5|49075.9|48950.9|49080.4|48955.4|49075.9|48950.9|21
1614680800000|2021-03-02 10:26:40|49075.8|48950.8|49080.7|48955.7|49080.7|48955.7|49075.4|48950.4|10
1614680810000|2021-03-02 10:26:50|49081.4|48956.4|49090.6|48965.6|49090.6|48965.6|49081.4|48956.4|13
1614680820000|2021-03-02 10:27:00|49090.2|48965.2|49089.8|48964.8|49090.4|48965.4|49089.4|48964.4|13
1614680830000|2021-03-02 10:27:10|49090.6|48965.6|49089.9|48964.9|49090.6|48965.6|49088.1|48963.1|10
1614680840000|2021-03-02 10:27:20|49089.5|48964.5|49093.3|48968.3|49093.4|48968.4|49088.9|48963.9|11
1614680850000|2021-03-02 10:27:30|49088.9|48963.9|49081.3|48956.3|49094.3|48969.3|49081.1|48956.1|18
1614680860000|2021-03-02 10:27:40|49080.9|48955.9|49086.5|48961.5|49086.6|48961.6|49080.1|48955.1|20
1614680870000|2021-03-02 10:27:50|49086.6|48961.6|49093.3|48968.3|49093.6|48968.6|49085.9|48960.9|15
1614680880000|2021-03-02 10:28:00|49093.6|48968.6|49092.6|48967.6|49093.6|48968.6|49092.4|48967.4|5
1614680890000|2021-03-02 10:28:10|49092.7|48967.7|49081.5|48956.5|49092.7|48967.7|49078|48953|21
1614680900000|2021-03-02 10:28:20|49081.6|48956.6|49082.1|48957.1|49082.1|48957.1|49080.8|48955.8|15
1614680910000|2021-03-02 10:28:30|49082.3|48957.3|49091.7|48966.7|49091.8|48966.8|49082.3|48957.3|18
1614680920000|2021-03-02 10:28:40|49091.8|48966.8|49092.3|48967.3|49092.7|48967.7|49091.7|48966.7|7
1614680930000|2021-03-02 10:28:50|49092.2|48967.2|49089.5|48964.5|49093.2|48968.2|49089.5|48964.5|9
1614680940000|2021-03-02 10:29:00|49089.9|48964.9|49085.1|48960.1|49089.9|48964.9|49084|48959|22
1614680950000|2021-03-02 10:29:10|49084.7|48959.7|49079.5|48954.5|49085.3|48960.3|49079.5|48954.5|34
1614680960000|2021-03-02 10:29:20|49080.4|48955.4|49081.6|48956.6|49082.2|48957.2|49079.9|48954.9|23
1614680970000|2021-03-02 10:29:30|49080.6|48955.6|49080.6|48955.6|49081.6|48956.6|49079.7|48954.7|11
1614680980000|2021-03-02 10:29:40|49081.2|48956.2|49086.2|48961.2|49086.2|48961.2|49080.1|48955.1|15
1614680990000|2021-03-02 10:29:50|49085.6|48960.6|49085.8|48960.8|49086.8|48961.8|49084.2|48959.2|16
1614681000000|2021-03-02 10:30:00|49085.5|48960.5|49088.6|48963.6|49088.6|48963.6|49085.3|48960.3|13
1614681010000|2021-03-02 10:30:10|49091.4|48966.4|49099.7|48974.7|49100.7|48975.7|49091.4|48966.4|10
1614681020000|2021-03-02 10:30:20|49100.6|48975.6|49110.6|48985.6|49111|48986|49100.6|48975.6|31
1614681030000|2021-03-02 10:30:30|49110.5|48985.5|49127.9|49002.9|49130.3|49005.3|49110|48985|28
1614681040000|2021-03-02 10:30:40|49128.5|49003.5|49145.7|49020.7|49147.7|49022.7|49127.8|49002.8|31
1614681050000|2021-03-02 10:30:50|49146.2|49021.2|49185.6|49060.6|49185.6|49060.6|49146.2|49021.2|31
1614681060000|2021-03-02 10:31:00|49185.9|49060.9|49186.5|49061.5|49190.8|49065.8|49184|49059|32
1614681070000|2021-03-02 10:31:10|49185.1|49060.1|49192.3|49067.3|49192.6|49067.6|49183.8|49058.8|24
1614681080000|2021-03-02 10:31:20|49186.2|49061.2|49222.2|49097.2|49226.8|49101.8|49186.2|49061.2|29
1614681090000|2021-03-02 10:31:30|49237|49112|49198|49073|49237|49112|49196.5|49071.5|35
1614681100000|2021-03-02 10:31:40|49198.4|49073.4|49209.8|49084.8|49211.2|49086.2|49198|49073|22
1614681110000|2021-03-02 10:31:50|49210.9|49085.9|49221|49096|49221.5|49096.5|49210.9|49085.9|30
1614681120000|2021-03-02 10:32:00|49220.1|49095.1|49200.3|49075.3|49220.6|49095.6|49200.3|49075.3|33
1614681130000|2021-03-02 10:32:10|49200.4|49075.4|49200.4|49075.4|49201.5|49076.5|49198.5|49073.5|31
1614681140000|2021-03-02 10:32:20|49199.6|49074.6|49155.9|49030.9|49199.6|49074.6|49155|49030|29
1614681150000|2021-03-02 10:32:30|49156.2|49031.2|49151|49026|49156.2|49031.2|49149.9|49024.9|22
1614681160000|2021-03-02 10:32:40|49150.9|49025.9|49150.7|49025.7|49152|49027|49149|49024|16
1614681170000|2021-03-02 10:32:50|49152.2|49027.2|49175.3|49050.3|49175.3|49050.3|49151|49026|31
1614681180000|2021-03-02 10:33:00|49174.6|49049.6|49208.1|49083.1|49224.8|49099.8|49174.6|49049.6|35
1614681190000|2021-03-02 10:33:10|49207.7|49082.7|49205.8|49080.8|49210.4|49085.4|49205.3|49080.3|30
1614681200000|2021-03-02 10:33:20|49206|49081|49214.8|49089.8|49214.8|49089.8|49205.8|49080.8|22
1614681210000|2021-03-02 10:33:30|49214.4|49089.4|49222.2|49097.2|49226.8|49101.8|49208.9|49083.9|25
1614681220000|2021-03-02 10:33:40|49222.3|49097.3|49222.6|49097.6|49225.8|49100.8|49217|49092|26
1614681230000|2021-03-02 10:33:50|49223.9|49098.9|49220.2|49095.2|49225.8|49100.8|49218.5|49093.5|26
1614681240000|2021-03-02 10:34:00|49220.3|49095.3|49190.4|49065.4|49221.2|49096.2|49190|49065|30
1614681250000|2021-03-02 10:34:10|49190|49065|49171.7|49046.7|49193|49068|49170.6|49045.6|34
1614681260000|2021-03-02 10:34:20|49170.8|49045.8|49162.2|49037.2|49175.7|49050.7|49153.1|49028.1|31
1614681270000|2021-03-02 10:34:30|49163|49038|49183.8|49058.8|49186.9|49061.9|49162.9|49037.9|23
1614681280000|2021-03-02 10:34:40|49184.1|49059.1|49182.9|49057.9|49185.5|49060.5|49181.9|49056.9|24
1614681290000|2021-03-02 10:34:50|49182.3|49057.3|49160.5|49035.5|49182.9|49057.9|49160.5|49035.5|25
1614681300000|2021-03-02 10:35:00|49153.9|49028.9|49149.5|49024.5|49154.5|49029.5|49147.5|49022.5|36
1614681310000|2021-03-02 10:35:10|49150.3|49025.3|49155.9|49030.9|49156.8|49031.8|49146.1|49021.1|33
1614681320000|2021-03-02 10:35:20|49156|49031|49170.5|49045.5|49170.5|49045.5|49156|49031|30
1614681330000|2021-03-02 10:35:30|49171.6|49046.6|49177|49052|49178.2|49053.2|49171.6|49046.6|27
1614681340000|2021-03-02 10:35:40|49178.3|49053.3|49177.5|49052.5|49179.9|49054.9|49177.1|49052.1|11
1614681350000|2021-03-02 10:35:50|49177|49052|49168|49043|49177|49052|49168|49043|29
1614681360000|2021-03-02 10:36:00|49166.6|49041.6|49183|49058|49183.6|49058.6|49166.6|49041.6|31
1614681370000|2021-03-02 10:36:10|49182.6|49057.6|49189.4|49064.4|49207.3|49082.3|49182.2|49057.2|33
1614681380000|2021-03-02 10:36:20|49192.4|49067.4|49209.6|49084.6|49215.5|49090.5|49190.6|49065.6|32
1614681390000|2021-03-02 10:36:30|49211.2|49086.2|49183.9|49058.9|49211.2|49086.2|49183.4|49058.4|31
1614681400000|2021-03-02 10:36:40|49183.5|49058.5|49180.8|49055.8|49185.9|49060.9|49180.8|49055.8|26
1614681410000|2021-03-02 10:36:50|49180.7|49055.7|49168.8|49043.8|49180.7|49055.7|49168.8|49043.8|21
1614681420000|2021-03-02 10:37:00|49171|49046|49161.1|49036.1|49172.2|49047.2|49160.8|49035.8|24
1614681430000|2021-03-02 10:37:10|49160.5|49035.5|49153.8|49028.8|49160.5|49035.5|49153.8|49028.8|30
1614681440000|2021-03-02 10:37:20|49153.5|49028.5|49127.6|49002.6|49153.6|49028.6|49126.6|49001.6|25
1614681450000|2021-03-02 10:37:30|49127.2|49002.2|49161.1|49036.1|49164.6|49039.6|49118.3|48993.3|35
1614681460000|2021-03-02 10:37:40|49164.2|49039.2|49125.9|49000.9|49164.2|49039.2|49125.9|49000.9|35
1614681470000|2021-03-02 10:37:50|49124.1|48999.1|49138.1|49013.1|49157.2|49032.2|49123.9|48998.9|38
1614681480000|2021-03-02 10:38:00|49136.2|49011.2|49133.2|49008.2|49136.3|49011.3|49124.1|48999.1|35
1614681490000|2021-03-02 10:38:10|49134.1|49009.1|49149.9|49024.9|49149.9|49024.9|49134.1|49009.1|35
1614681500000|2021-03-02 10:38:20|49149.7|49024.7|49164.5|49039.5|49164.5|49039.5|49149.7|49024.7|26
1614681510000|2021-03-02 10:38:30|49168|49043|49170.8|49045.8|49175.3|49050.3|49167.2|49042.2|33
1614681520000|2021-03-02 10:38:40|49172.5|49047.5|49173.2|49048.2|49174.8|49049.8|49170.3|49045.3|23
1614681530000|2021-03-02 10:38:50|49172.5|49047.5|49187.5|49062.5|49187.5|49062.5|49171.8|49046.8|34
1614681540000|2021-03-02 10:39:00|49188.2|49063.2|49202.6|49077.6|49202.6|49077.6|49183.9|49058.9|23
1614681550000|2021-03-02 10:39:10|49203.2|49078.2|49199.4|49074.4|49205.9|49080.9|49199.4|49074.4|26
1614681560000|2021-03-02 10:39:20|49199.6|49074.6|49197.7|49072.7|49199.6|49074.6|49197.7|49072.7|27
1614681570000|2021-03-02 10:39:30|49198|49073|49198.6|49073.6|49201.2|49076.2|49197.7|49072.7|22
1614681580000|2021-03-02 10:39:40|49199|49074|49196.8|49071.8|49199.3|49074.3|49196.3|49071.3|16
1614681590000|2021-03-02 10:39:50|49197.2|49072.2|49201.6|49076.6|49201.6|49076.6|49197|49072|17
1614681600000|2021-03-02 10:40:00|49203.5|49078.5|49204|49079|49204.2|49079.2|49200.8|49075.8|17
1614681610000|2021-03-02 10:40:10|49205.5|49080.5|49190|49065|49207.6|49082.6|49189|49064|27
1614681620000|2021-03-02 10:40:20|49190.4|49065.4|49177.8|49052.8|49190.5|49065.5|49173.9|49048.9|33
1614681630000|2021-03-02 10:40:30|49177.3|49052.3|49172.9|49047.9|49184.8|49059.8|49170.7|49045.7|26
1614681640000|2021-03-02 10:40:40|49172.5|49047.5|49172.7|49047.7|49174.5|49049.5|49172.3|49047.3|7
1614681650000|2021-03-02 10:40:50|49171.2|49046.2|49159.6|49034.6|49172.7|49047.7|49158.7|49033.7|25
1614681660000|2021-03-02 10:41:00|49159.1|49034.1|49160.5|49035.5|49160.5|49035.5|49155.4|49030.4|25
1614681670000|2021-03-02 10:41:10|49160.8|49035.8|49171.8|49046.8|49173.1|49048.1|49160.8|49035.8|22
1614681680000|2021-03-02 10:41:20|49175.3|49050.3|49181.3|49056.3|49182.7|49057.7|49175.3|49050.3|25
1614681690000|2021-03-02 10:41:30|49183.1|49058.1|49183.6|49058.6|49184.3|49059.3|49181|49056|12
1614681700000|2021-03-02 10:41:40|49181.2|49056.2|49188.3|49063.3|49188.3|49063.3|49180.5|49055.5|16
1614681710000|2021-03-02 10:41:50|49190.4|49065.4|49197.1|49072.1|49200.6|49075.6|49190.4|49065.4|8
1614681720000|2021-03-02 10:42:00|49196.5|49071.5|49208.9|49083.9|49209.7|49084.7|49196.5|49071.5|20
1614681730000|2021-03-02 10:42:10|49209.4|49084.4|49198.9|49073.9|49210.6|49085.6|49198.9|49073.9|24
1614681740000|2021-03-02 10:42:20|49199.4|49074.4|49198.3|49073.3|49200.5|49075.5|49198.3|49073.3|19
1614681750000|2021-03-02 10:42:30|49197.8|49072.8|49204.7|49079.7|49204.7|49079.7|49196.7|49071.7|20
1614681760000|2021-03-02 10:42:40|49205.5|49080.5|49209.8|49084.8|49210.7|49085.7|49205.4|49080.4|17
1614681770000|2021-03-02 10:42:50|49209.4|49084.4|49209.3|49084.3|49209.4|49084.4|49207.2|49082.2|14
1614681780000|2021-03-02 10:43:00|49207.8|49082.8|49206.1|49081.1|49208.1|49083.1|49206|49081|14
1614681790000|2021-03-02 10:43:10|49206.2|49081.2|49205.2|49080.2|49206.4|49081.4|49205.2|49080.2|7
1614681800000|2021-03-02 10:43:20|49206.2|49081.2|49206.1|49081.1|49206.2|49081.2|49205.2|49080.2|6
1614681810000|2021-03-02 10:43:30|49207.2|49082.2|49206.1|49081.1|49207.2|49082.2|49206.1|49081.1|2
1614681820000|2021-03-02 10:43:40|49207.1|49082.1|49207.5|49082.5|49207.9|49082.9|49206|49081|17
1614681830000|2021-03-02 10:43:50|49208.2|49083.2|49206.7|49081.7|49208.2|49083.2|49206.4|49081.4|13
1614681840000|2021-03-02 10:44:00|49206.4|49081.4|49211.1|49086.1|49212|49087|49206.4|49081.4|20
1614681850000|2021-03-02 10:44:10|49211.3|49086.3|49209.8|49084.8|49211.3|49086.3|49209.8|49084.8|15
1614681860000|2021-03-02 10:44:20|49209.5|49084.5|49209.5|49084.5|49210.5|49085.5|49208.9|49083.9|12
1614681870000|2021-03-02 10:44:30|49208.9|49083.9|49193.1|49068.1|49208.9|49083.9|49191.6|49066.6|20
1614681880000|2021-03-02 10:44:40|49192.9|49067.9|49191.1|49066.1|49192.9|49067.9|49191.1|49066.1|14
1614681890000|2021-03-02 10:44:50|49191.2|49066.2|49187.2|49062.2|49191.3|49066.3|49187.2|49062.2|26
1614681900000|2021-03-02 10:45:00|49184.3|49059.3|49173.9|49048.9|49184.3|49059.3|49172.3|49047.3|19
1614681910000|2021-03-02 10:45:10|49171.9|49046.9|49172.1|49047.1|49173.5|49048.5|49169.5|49044.5|21
1614681920000|2021-03-02 10:45:20|49172.2|49047.2|49172.7|49047.7|49172.8|49047.8|49169.8|49044.8|22
1614681930000|2021-03-02 10:45:30|49173.2|49048.2|49174|49049|49175.5|49050.5|49171.7|49046.7|26
1614681940000|2021-03-02 10:45:40|49174.9|49049.9|49171.4|49046.4|49174.9|49049.9|49170.8|49045.8|17
1614681950000|2021-03-02 10:45:50|49170.4|49045.4|49170.8|49045.8|49171.1|49046.1|49169.9|49044.9|8
1614681960000|2021-03-02 10:46:00|49170.9|49045.9|49137.1|49012.1|49170.9|49045.9|49136.9|49011.9|29
1614681970000|2021-03-02 10:46:10|49137|49012|49133.1|49008.1|49137.6|49012.6|49133.1|49008.1|12
1614681980000|2021-03-02 10:46:20|49123.4|48998.4|49083.1|48958.1|49123.4|48998.4|49083.1|48958.1|30
1614681990000|2021-03-02 10:46:30|49082.2|48957.2|49117.9|48992.9|49120|48995|49080.6|48955.6|24
1614682000000|2021-03-02 10:46:40|49118.5|48993.5|49122.1|48997.1|49134.6|49009.6|49118.5|48993.5|28
1614682010000|2021-03-02 10:46:50|49121.7|48996.7|49091.1|48966.1|49121.7|48996.7|49089.7|48964.7|27
1614682020000|2021-03-02 10:47:00|49092|48967|49050.9|48925.9|49092.3|48967.3|49041.2|48916.2|40
1614682030000|2021-03-02 10:47:10|49048.6|48923.6|49048|48923|49052|48927|49047.5|48922.5|22
1614682040000|2021-03-02 10:47:20|49048.9|48923.9|49038.1|48913.1|49049.6|48924.6|49038.1|48913.1|19
1614682050000|2021-03-02 10:47:30|49038.5|48913.5|49030.8|48905.8|49038.6|48913.6|49029.7|48904.7|33
1614682060000|2021-03-02 10:47:40|49030.1|48905.1|49033.2|48908.2|49033.2|48908.2|49027.5|48902.5|25
1614682070000|2021-03-02 10:47:50|49032.9|48907.9|49017.9|48892.9|49032.9|48907.9|49017.9|48892.9|26
1614682080000|2021-03-02 10:48:00|49013.3|48888.3|49022.1|48897.1|49023.6|48898.6|49010.7|48885.7|31
1614682090000|2021-03-02 10:48:10|49022.7|48897.7|49025.2|48900.2|49025.9|48900.9|49022.1|48897.1|29
1614682100000|2021-03-02 10:48:20|49024.6|48899.6|49021.4|48896.4|49026.4|48901.4|49020.9|48895.9|21
1614682110000|2021-03-02 10:48:30|49020.9|48895.9|49036.2|48911.2|49039.4|48914.4|49020.9|48895.9|33
1614682120000|2021-03-02 10:48:40|49037.5|48912.5|49050.2|48925.2|49050.2|48925.2|49037.5|48912.5|20
1614682130000|2021-03-02 10:48:50|49046.5|48921.5|49034.3|48909.3|49046.5|48921.5|49030|48905|28
1614682140000|2021-03-02 10:49:00|49033.9|48908.9|49036.7|48911.7|49040.6|48915.6|49033|48908|33
1614682150000|2021-03-02 10:49:10|49035.4|48910.4|49038.3|48913.3|49038.5|48913.5|49032|48907|26
1614682160000|2021-03-02 10:49:20|49037.7|48912.7|49020.5|48895.5|49037.7|48912.7|49016.9|48891.9|28
1614682170000|2021-03-02 10:49:30|49013|48888|49010.2|48885.2|49015.3|48890.3|49009.3|48884.3|25
1614682180000|2021-03-02 10:49:40|49011.2|48886.2|49009.6|48884.6|49011.5|48886.5|49007.7|48882.7|20
1614682190000|2021-03-02 10:49:50|49009.5|48884.5|49013.1|48888.1|49013.1|48888.1|49006.6|48881.6|24
1614682200000|2021-03-02 10:50:00|49013.4|48888.4|49000.1|48875.1|49018|48893|49000.1|48875.1|22
1614682210000|2021-03-02 10:50:10|48999.6|48874.6|48974|48849|48999.9|48874.9|48940.9|48815.9|34
1614682220000|2021-03-02 10:50:20|48974.8|48849.8|48984.5|48859.5|48986.6|48861.6|48972.2|48847.2|31
1614682230000|2021-03-02 10:50:30|48984.6|48859.6|48977.1|48852.1|48988.2|48863.2|48977.1|48852.1|37
1614682240000|2021-03-02 10:50:40|48978.9|48853.9|48949.5|48824.5|48980.5|48855.5|48949.5|48824.5|33
1614682250000|2021-03-02 10:50:50|48948.1|48823.1|48928.6|48803.6|48949.4|48824.4|48928.6|48803.6|31
1614682260000|2021-03-02 10:51:00|48928.5|48803.5|48966.1|48841.1|48999.6|48874.6|48922.3|48797.3|38
1614682270000|2021-03-02 10:51:10|48962.5|48837.5|48945.6|48820.6|48962.5|48837.5|48939.1|48814.1|38
1614682280000|2021-03-02 10:51:20|48948.1|48823.1|48955.4|48830.4|48967.1|48842.1|48947|48822|37
1614682290000|2021-03-02 10:51:30|48954.7|48829.7|48957.1|48832.1|48958.8|48833.8|48941.9|48816.9|35
1614682300000|2021-03-02 10:51:40|48958.3|48833.3|48953.9|48828.9|48960.1|48835.1|48950.4|48825.4|37
1614682310000|2021-03-02 10:51:50|48957|48832|48950.1|48825.1|48957|48832|48946.4|48821.4|33
1614682320000|2021-03-02 10:52:00|48948.6|48823.6|48951|48826|48955|48830|48947.3|48822.3|29
1614682330000|2021-03-02 10:52:10|48950.6|48825.6|48936.8|48811.8|48951|48826|48935.4|48810.4|20
1614682340000|2021-03-02 10:52:20|48936|48811|48936.8|48811.8|48939|48814|48934.5|48809.5|24
1614682350000|2021-03-02 10:52:30|48938.6|48813.6|48907|48782|48938.6|48813.6|48907|48782|24
1614682360000|2021-03-02 10:52:40|48902.2|48777.2|48893.6|48768.6|48902.2|48777.2|48893.6|48768.6|18
1614682370000|2021-03-02 10:52:50|48893.8|48768.8|48906|48781|48908.3|48783.3|48893.3|48768.3|30
1614682380000|2021-03-02 10:53:00|48905.4|48780.4|48927|48802|48927|48802|48905.3|48780.3|31
1614682390000|2021-03-02 10:53:10|48930.8|48805.8|48917.1|48792.1|48933|48808|48917.1|48792.1|32
1614682400000|2021-03-02 10:53:20|48916.8|48791.8|48904.3|48779.3|48918.1|48793.1|48904.3|48779.3|34
1614682410000|2021-03-02 10:53:30|48900.4|48775.4|48864.2|48739.2|48900.9|48775.9|48862.6|48737.6|39
1614682420000|2021-03-02 10:53:40|48857.5|48732.5|48841.7|48716.7|48869.4|48744.4|48840.9|48715.9|34
1614682430000|2021-03-02 10:53:50|48843.2|48718.2|48823.7|48698.7|48845.4|48720.4|48817.1|48692.1|29
1614682440000|2021-03-02 10:54:00|48824.1|48699.1|48829.7|48704.7|48842.9|48717.9|48824.1|48699.1|35
1614682450000|2021-03-02 10:54:10|48833|48708|48860.5|48735.5|48860.5|48735.5|48831.6|48706.6|34
1614682460000|2021-03-02 10:54:20|48862|48737|48862.3|48737.3|48873.4|48748.4|48848.4|48723.4|39
1614682470000|2021-03-02 10:54:30|48861.8|48736.8|48853|48728|48862.5|48737.5|48853|48728|30
1614682480000|2021-03-02 10:54:40|48853.2|48728.2|48859.1|48734.1|48859.2|48734.2|48851.2|48726.2|33
1614682490000|2021-03-02 10:54:50|48858.9|48733.9|48857.3|48732.3|48859.2|48734.2|48855|48730|27
1614682500000|2021-03-02 10:55:00|48857.1|48732.1|48821.9|48696.9|48857.1|48732.1|48821.9|48696.9|35
1614682510000|2021-03-02 10:55:10|48825.9|48700.9|48822.3|48697.3|48831|48706|48814.4|48689.4|31
1614682520000|2021-03-02 10:55:20|48824.4|48699.4|48812|48687|48824.6|48699.6|48812|48687|34
1614682530000|2021-03-02 10:55:30|48804.8|48679.8|48794.3|48669.3|48804.8|48679.8|48780.7|48655.7|34
1614682540000|2021-03-02 10:55:40|48783.8|48658.8|48769.5|48644.5|48788.3|48663.3|48769.5|48644.5|36
1614682550000|2021-03-02 10:55:50|48767.5|48642.5|48753.4|48628.4|48769.8|48644.8|48750.3|48625.3|36
1614682560000|2021-03-02 10:56:00|48753.7|48628.7|48734.6|48609.6|48753.7|48628.7|48733|48608|29
1614682570000|2021-03-02 10:56:10|48734.1|48609.1|48738.8|48613.8|48740.6|48615.6|48727|48602|32
1614682580000|2021-03-02 10:56:20|48739.6|48614.6|48769.1|48644.1|48770.7|48645.7|48728.8|48603.8|32
1614682590000|2021-03-02 10:56:30|48769.4|48644.4|48766.1|48641.1|48775.5|48650.5|48746.9|48621.9|35
1614682600000|2021-03-02 10:56:40|48765.9|48640.9|48746.3|48621.3|48770.1|48645.1|48740.1|48615.1|36
1614682610000|2021-03-02 10:56:50|48746.9|48621.9|48740.7|48615.7|48746.9|48621.9|48735.5|48610.5|36
1614682620000|2021-03-02 10:57:00|48741.7|48616.7|48737.3|48612.3|48747.6|48622.6|48735.7|48610.7|36
1614682630000|2021-03-02 10:57:10|48737.2|48612.2|48724|48599|48737.3|48612.3|48724|48599|28
1614682640000|2021-03-02 10:57:20|48723.8|48598.8|48721.5|48596.5|48723.8|48598.8|48715.5|48590.5|30
1614682650000|2021-03-02 10:57:30|48719.8|48594.8|48736.5|48611.5|48736.5|48611.5|48719.8|48594.8|32
1614682660000|2021-03-02 10:57:40|48736.9|48611.9|48737.3|48612.3|48739.5|48614.5|48732.4|48607.4|33
1614682670000|2021-03-02 10:57:50|48738.2|48613.2|48725.3|48600.3|48744.7|48619.7|48724.9|48599.9|33
1614682680000|2021-03-02 10:58:00|48721.2|48596.2|48718|48593|48735.3|48610.3|48718|48593|37
1614682690000|2021-03-02 10:58:10|48719.8|48594.8|48701.5|48576.5|48720|48595|48701.5|48576.5|32
1614682700000|2021-03-02 10:58:20|48702.6|48577.6|48677.6|48552.6|48702.6|48577.6|48675.3|48550.3|32
1614682710000|2021-03-02 10:58:30|48677.9|48552.9|48656.2|48531.2|48680.3|48555.3|48656.2|48531.2|32
1614682720000|2021-03-02 10:58:40|48654.3|48529.3|48674|48549|48677.3|48552.3|48654.3|48529.3|35
1614682730000|2021-03-02 10:58:50|48675|48550|48724|48599|48724|48599|48675|48550|39
1614682740000|2021-03-02 10:59:00|48717.6|48592.6|48748.3|48623.3|48760.1|48635.1|48717.6|48592.6|38
1614682750000|2021-03-02 10:59:10|48745.5|48620.5|48764.3|48639.3|48766.8|48641.8|48741.4|48616.4|39
1614682760000|2021-03-02 10:59:20|48764.5|48639.5|48782.3|48657.3|48785|48660|48757.3|48632.3|40
1614682770000|2021-03-02 10:59:30|48777.9|48652.9|48803.6|48678.6|48812.8|48687.8|48776.3|48651.3|39
1614682780000|2021-03-02 10:59:40|48802.6|48677.6|48784.5|48659.5|48802.6|48677.6|48776.8|48651.8|39
1614682790000|2021-03-02 10:59:50|48783.6|48658.6|48800.7|48675.7|48800.7|48675.7|48783.6|48658.6|35
1614682800000|2021-03-02 11:00:00|48799|48674|48773.2|48648.2|48800.5|48675.5|48771.9|48646.9|37
1614682810000|2021-03-02 11:00:10|48773.3|48648.3|48742.5|48617.5|48773.3|48648.3|48741.2|48616.2|38
1614682820000|2021-03-02 11:00:20|48735.5|48610.5|48708.9|48583.9|48739.6|48614.6|48706.8|48581.8|37
1614682830000|2021-03-02 11:00:30|48706.2|48581.2|48692|48567|48710.7|48585.7|48692|48567|34
1614682840000|2021-03-02 11:00:40|48689.2|48564.2|48690.2|48565.2|48702.5|48577.5|48685.4|48560.4|34
1614682850000|2021-03-02 11:00:50|48695.5|48570.5|48659.4|48534.4|48696.1|48571.1|48656.1|48531.1|35
1614682860000|2021-03-02 11:01:00|48659.7|48534.7|48692.1|48567.1|48692.3|48567.3|48659.7|48534.7|38
1614682870000|2021-03-02 11:01:10|48685|48560|48706.6|48581.6|48706.6|48581.6|48685|48560|38
1614682880000|2021-03-02 11:01:20|48707.2|48582.2|48704|48579|48721.5|48596.5|48703.1|48578.1|37
1614682890000|2021-03-02 11:01:30|48704.3|48579.3|48696.7|48571.7|48714.8|48589.8|48694|48569|37
1614682900000|2021-03-02 11:01:40|48697.8|48572.8|48674.1|48549.1|48697.8|48572.8|48673.8|48548.8|28
1614682910000|2021-03-02 11:01:50|48674|48549|48667.7|48542.7|48674.4|48549.4|48665.8|48540.8|28
1614682920000|2021-03-02 11:02:00|48668.7|48543.7|48672.3|48547.3|48689.3|48564.3|48668.7|48543.7|34
1614682930000|2021-03-02 11:02:10|48672.6|48547.6|48674.6|48549.6|48674.9|48549.9|48669|48544|34
1614682940000|2021-03-02 11:02:20|48676.1|48551.1|48694.3|48569.3|48706.2|48581.2|48675.6|48550.6|38
1614682950000|2021-03-02 11:02:30|48695.3|48570.3|48708.4|48583.4|48709.1|48584.1|48685.6|48560.6|35
1614682960000|2021-03-02 11:02:40|48703.8|48578.8|48725|48600|48725|48600|48703|48578|20
1614682970000|2021-03-02 11:02:50|48720.2|48595.2|48715.8|48590.8|48734.4|48609.4|48714.4|48589.4|36
1614682980000|2021-03-02 11:03:00|48714.8|48589.8|48731|48606|48733.6|48608.6|48709.7|48584.7|27
1614682990000|2021-03-02 11:03:10|48730|48605|48728.7|48603.7|48730.2|48605.2|48717.7|48592.7|30
1614683000000|2021-03-02 11:03:20|48721.4|48596.4|48721.4|48596.4|48724.7|48599.7|48711.6|48586.6|38
1614683010000|2021-03-02 11:03:30|48721.2|48596.2|48725|48600|48727.5|48602.5|48720.2|48595.2|22
1614683020000|2021-03-02 11:03:40|48723.5|48598.5|48711.5|48586.5|48724.5|48599.5|48709.1|48584.1|23
1614683030000|2021-03-02 11:03:50|48710.2|48585.2|48712.9|48587.9|48715.4|48590.4|48710.1|48585.1|26
1614683040000|2021-03-02 11:04:00|48712.1|48587.1|48721.5|48596.5|48724.6|48599.6|48712.1|48587.1|26
1614683050000|2021-03-02 11:04:10|48721.8|48596.8|48745.7|48620.7|48755.3|48630.3|48721.8|48596.8|30
1614683060000|2021-03-02 11:04:20|48748.9|48623.9|48751.7|48626.7|48754.7|48629.7|48745|48620|27
1614683070000|2021-03-02 11:04:30|48750.1|48625.1|48749.3|48624.3|48750.5|48625.5|48740.2|48615.2|26
1614683080000|2021-03-02 11:04:40|48747.8|48622.8|48745|48620|48747.8|48622.8|48742.2|48617.2|30
1614683090000|2021-03-02 11:04:50|48744.5|48619.5|48750.7|48625.7|48752.1|48627.1|48744.5|48619.5|17
1614683100000|2021-03-02 11:05:00|48750.6|48625.6|48751|48626|48752.7|48627.7|48749.1|48624.1|15
1614683110000|2021-03-02 11:05:10|48751.8|48626.8|48755.7|48630.7|48755.7|48630.7|48751|48626|22
1614683120000|2021-03-02 11:05:20|48756.2|48631.2|48771.4|48646.4|48771.4|48646.4|48756|48631|24
1614683130000|2021-03-02 11:05:30|48774.1|48649.1|48765.1|48640.1|48774.5|48649.5|48764.1|48639.1|30
1614683140000|2021-03-02 11:05:40|48777|48652|48780.6|48655.6|48781|48656|48771|48646|29
1614683150000|2021-03-02 11:05:50|48780.7|48655.7|48767.2|48642.2|48782.1|48657.1|48767.2|48642.2|36
1614683160000|2021-03-02 11:06:00|48765.6|48640.6|48749.2|48624.2|48767.2|48642.2|48748.5|48623.5|32
1614683170000|2021-03-02 11:06:10|48747.1|48622.1|48737.6|48612.6|48747.6|48622.6|48737.4|48612.4|23
1614683180000|2021-03-02 11:06:20|48737.2|48612.2|48741.6|48616.6|48741.6|48616.6|48736|48611|22
1614683190000|2021-03-02 11:06:30|48742.6|48617.6|48758|48633|48758|48633|48742.6|48617.6|27
1614683200000|2021-03-02 11:06:40|48758.6|48633.6|48770.1|48645.1|48772|48647|48758.5|48633.5|28
1614683210000|2021-03-02 11:06:50|48772|48647|48784.5|48659.5|48786.9|48661.9|48769.8|48644.8|25
1614683220000|2021-03-02 11:07:00|48785.8|48660.8|48792.7|48667.7|48792.7|48667.7|48784.2|48659.2|24
1614683230000|2021-03-02 11:07:10|48791.3|48666.3|48816|48691|48816.1|48691.1|48789.7|48664.7|32
1614683240000|2021-03-02 11:07:20|48816.1|48691.1|48818.2|48693.2|48818.2|48693.2|48809.9|48684.9|27
1614683250000|2021-03-02 11:07:30|48819.4|48694.4|48813.6|48688.6|48819.4|48694.4|48812.6|48687.6|25
1614683260000|2021-03-02 11:07:40|48815.4|48690.4|48821.3|48696.3|48821.3|48696.3|48811.1|48686.1|24
1614683270000|2021-03-02 11:07:50|48821.6|48696.6|48853.7|48728.7|48854.5|48729.5|48821.6|48696.6|25
1614683280000|2021-03-02 11:08:00|48853.4|48728.4|48848.5|48723.5|48857.3|48732.3|48839.7|48714.7|35
1614683290000|2021-03-02 11:08:10|48843.5|48718.5|48846.9|48721.9|48846.9|48721.9|48841.4|48716.4|20
1614683300000|2021-03-02 11:08:20|48847|48722|48859.7|48734.7|48860.8|48735.8|48843.4|48718.4|19
1614683310000|2021-03-02 11:08:30|48858|48733|48867|48742|48868.4|48743.4|48858|48733|12
1614683320000|2021-03-02 11:08:40|48864.5|48739.5|48872.9|48747.9|48883.2|48758.2|48864.5|48739.5|28
1614683330000|2021-03-02 11:08:50|48873.9|48748.9|48860.2|48735.2|48873.9|48748.9|48855.3|48730.3|32
1614683340000|2021-03-02 11:09:00|48860.6|48735.6|48860.3|48735.3|48862.4|48737.4|48857.3|48732.3|24
1614683350000|2021-03-02 11:09:10|48860.6|48735.6|48844.5|48719.5|48860.6|48735.6|48844.5|48719.5|31
1614683360000|2021-03-02 11:09:20|48843.8|48718.8|48820.4|48695.4|48843.8|48718.8|48819.3|48694.3|36
1614683370000|2021-03-02 11:09:30|48819.8|48694.8|48794.6|48669.6|48820.4|48695.4|48790|48665|36
1614683380000|2021-03-02 11:09:40|48796.4|48671.4|48792.6|48667.6|48796.4|48671.4|48789.8|48664.8|35
1614683390000|2021-03-02 11:09:50|48791.4|48666.4|48836.9|48711.9|48836.9|48711.9|48781.8|48656.8|37
1614683400000|2021-03-02 11:10:00|48842|48717|48797.4|48672.4|48842|48717|48797.2|48672.2|37
1614683410000|2021-03-02 11:10:10|48798|48673|48785.5|48660.5|48798|48673|48784.5|48659.5|36
1614683420000|2021-03-02 11:10:20|48786.1|48661.1|48785.6|48660.6|48789.1|48664.1|48781.6|48656.6|33
1614683430000|2021-03-02 11:10:30|48785.8|48660.8|48814|48689|48825.9|48700.9|48784.2|48659.2|34
1614683440000|2021-03-02 11:10:40|48813.9|48688.9|48836.7|48711.7|48837.9|48712.9|48813.9|48688.9|26
1614683450000|2021-03-02 11:10:50|48838|48713|48824.7|48699.7|48838|48713|48822.9|48697.9|33
1614683460000|2021-03-02 11:11:00|48824.8|48699.8|48824.6|48699.6|48825.7|48700.7|48823|48698|20
1614683470000|2021-03-02 11:11:10|48824.8|48699.8|48850.9|48725.9|48852.1|48727.1|48824.6|48699.6|30
1614683480000|2021-03-02 11:11:20|48850|48725|48870.1|48745.1|48872.4|48747.4|48848.2|48723.2|23
1614683490000|2021-03-02 11:11:30|48871.5|48746.5|48869.5|48744.5|48872.9|48747.9|48866.1|48741.1|17
1614683500000|2021-03-02 11:11:40|48869.7|48744.7|48870.6|48745.6|48870.6|48745.6|48866.5|48741.5|14
1614683510000|2021-03-02 11:11:50|48870.2|48745.2|48866|48741|48870.6|48745.6|48863.3|48738.3|21
1614683520000|2021-03-02 11:12:00|48866.2|48741.2|48876.5|48751.5|48888.5|48763.5|48866.2|48741.2|29
1614683530000|2021-03-02 11:12:10|48878.6|48753.6|48886.6|48761.6|48887.6|48762.6|48878.6|48753.6|18
1614683540000|2021-03-02 11:12:20|48887.3|48762.3|48854|48729|48887.7|48762.7|48853|48728|27
1614683550000|2021-03-02 11:12:30|48853.7|48728.7|48852.1|48727.1|48855.8|48730.8|48851.3|48726.3|27
1614683560000|2021-03-02 11:12:40|48851.9|48726.9|48852.5|48727.5|48853|48728|48848.4|48723.4|34
1614683570000|2021-03-02 11:12:50|48854.4|48729.4|48859|48734|48860.2|48735.2|48852.6|48727.6|21
1614683580000|2021-03-02 11:13:00|48859.7|48734.7|48849.5|48724.5|48859.7|48734.7|48845.9|48720.9|29
1614683590000|2021-03-02 11:13:10|48850.6|48725.6|48869.1|48744.1|48870.7|48745.7|48845.1|48720.1|26
1614683600000|2021-03-02 11:13:20|48868.9|48743.9|48888.2|48763.2|48888.7|48763.7|48868.9|48743.9|26
1614683610000|2021-03-02 11:13:30|48888.3|48763.3|48884.3|48759.3|48889.1|48764.1|48883.3|48758.3|19
1614683620000|2021-03-02 11:13:40|48885.8|48760.8|48885.6|48760.6|48888.8|48763.8|48884.4|48759.4|24
1614683630000|2021-03-02 11:13:50|48885.8|48760.8|48891|48766|48891.8|48766.8|48885.8|48760.8|19
1614683640000|2021-03-02 11:14:00|48891.9|48766.9|48885|48760|48892.4|48767.4|48883.5|48758.5|30
1614683650000|2021-03-02 11:14:10|48884.9|48759.9|48893.4|48768.4|48893.5|48768.5|48882.4|48757.4|25
1614683660000|2021-03-02 11:14:20|48894|48769|48895.9|48770.9|48896.1|48771.1|48893.4|48768.4|19
1614683670000|2021-03-02 11:14:30|48896|48771|48896|48771|48898|48773|48893.4|48768.4|16
1614683680000|2021-03-02 11:14:40|48895.7|48770.7|48896.6|48771.6|48898.6|48773.6|48895.6|48770.6|19
1614683690000|2021-03-02 11:14:50|48897.3|48772.3|48904.9|48779.9|48905.7|48780.7|48896.8|48771.8|22
1614683700000|2021-03-02 11:15:00|48905.2|48780.2|48902.1|48777.1|48907.4|48782.4|48901.8|48776.8|12
1614683710000|2021-03-02 11:15:10|48901.8|48776.8|48900.6|48775.6|48901.8|48776.8|48898.2|48773.2|19
1614683720000|2021-03-02 11:15:20|48903.2|48778.2|48905.5|48780.5|48906.2|48781.2|48902.1|48777.1|15
1614683730000|2021-03-02 11:15:30|48905.7|48780.7|48908.8|48783.8|48908.8|48783.8|48905.5|48780.5|11
1614683740000|2021-03-02 11:15:40|48907.4|48782.4|48907.4|48782.4|48907.9|48782.9|48905.7|48780.7|14
1614683750000|2021-03-02 11:15:50|48907.5|48782.5|48892|48767|48909.6|48784.6|48887.4|48762.4|27
1614683760000|2021-03-02 11:16:00|48893.6|48768.6|48883.1|48758.1|48894|48769|48878.3|48753.3|31
1614683770000|2021-03-02 11:16:10|48881|48756|48877.7|48752.7|48881|48756|48874.2|48749.2|24
1614683780000|2021-03-02 11:16:20|48879.2|48754.2|48893.8|48768.8|48893.8|48768.8|48878.8|48753.8|20
1614683790000|2021-03-02 11:16:30|48894.4|48769.4|48891.3|48766.3|48902.9|48777.9|48889|48764|21
1614683800000|2021-03-02 11:16:40|48891.4|48766.4|48890.9|48765.9|48892.9|48767.9|48886.7|48761.7|23
1614683810000|2021-03-02 11:16:50|48887.6|48762.6|48888.2|48763.2|48890.3|48765.3|48881.5|48756.5|25
1614683820000|2021-03-02 11:17:00|48889.4|48764.4|48900.3|48775.3|48900.6|48775.6|48889.4|48764.4|31
1614683830000|2021-03-02 11:17:10|48900.9|48775.9|48902.1|48777.1|48905.8|48780.8|48897.6|48772.6|26
1614683840000|2021-03-02 11:17:20|48902.7|48777.7|48904.5|48779.5|48906.3|48781.3|48899.5|48774.5|14
1614683850000|2021-03-02 11:17:30|48904.3|48779.3|48909.6|48784.6|48909.6|48784.6|48901.7|48776.7|9
1614683860000|2021-03-02 11:17:40|48907.5|48782.5|48913.9|48788.9|48915.4|48790.4|48907.5|48782.5|15
1614683870000|2021-03-02 11:17:50|48910.7|48785.7|48912.2|48787.2|48915.4|48790.4|48904.2|48779.2|24
1614683880000|2021-03-02 11:18:00|48912.5|48787.5|48914.5|48789.5|48917.3|48792.3|48912.3|48787.3|17
1614683890000|2021-03-02 11:18:10|48914.3|48789.3|48914.4|48789.4|48915.1|48790.1|48912|48787|14
1614683900000|2021-03-02 11:18:20|48914.9|48789.9|48920.5|48795.5|48920.5|48795.5|48914.6|48789.6|6
1614683910000|2021-03-02 11:18:30|48920.6|48795.6|48922.5|48797.5|48923.6|48798.6|48920.6|48795.6|10
1614683920000|2021-03-02 11:18:40|48923.4|48798.4|48930.2|48805.2|48931|48806|48923.4|48798.4|19
1614683930000|2021-03-02 11:18:50|48930|48805|48930.8|48805.8|48930.9|48805.9|48929.1|48804.1|16
1614683940000|2021-03-02 11:19:00|48930.4|48805.4|48925.8|48800.8|48930.4|48805.4|48924.8|48799.8|25
1614683950000|2021-03-02 11:19:10|48926.5|48801.5|48929.7|48804.7|48929.7|48804.7|48926.1|48801.1|22
1614683960000|2021-03-02 11:19:20|48930.5|48805.5|48937.7|48812.7|48938|48813|48930.5|48805.5|20
1614683970000|2021-03-02 11:19:30|48938.1|48813.1|48942.4|48817.4|48943|48818|48937.8|48812.8|27
1614683980000|2021-03-02 11:19:40|48943.2|48818.2|48946.7|48821.7|48948.3|48823.3|48941.7|48816.7|22
1614683990000|2021-03-02 11:19:50|48945.3|48820.3|48936.5|48811.5|48945.5|48820.5|48936.1|48811.1|23
1614684000000|2021-03-02 11:20:00|48935.6|48810.6|48924.2|48799.2|48936.9|48811.9|48924.2|48799.2|30
1614684010000|2021-03-02 11:20:10|48924.5|48799.5|48905.4|48780.4|48925.9|48800.9|48904.7|48779.7|26
1614684020000|2021-03-02 11:20:20|48901.8|48776.8|48914.5|48789.5|48914.5|48789.5|48900.5|48775.5|15
1614684030000|2021-03-02 11:20:30|48915.4|48790.4|48911.2|48786.2|48922.5|48797.5|48910.3|48785.3|22
1614684040000|2021-03-02 11:20:40|48910.5|48785.5|48901.5|48776.5|48911.4|48786.4|48897.4|48772.4|21
1614684050000|2021-03-02 11:20:50|48898|48773|48882.8|48757.8|48898|48773|48882.8|48757.8|30
1614684060000|2021-03-02 11:21:00|48882.9|48757.9|48841|48716|48883.2|48758.2|48841|48716|31
1614684070000|2021-03-02 11:21:10|48841.7|48716.7|48821.9|48696.9|48843.4|48718.4|48819.7|48694.7|32
1614684080000|2021-03-02 11:21:20|48822.3|48697.3|48819|48694|48822.4|48697.4|48816.9|48691.9|22
1614684090000|2021-03-02 11:21:30|48819.1|48694.1|48838|48713|48840.8|48715.8|48819.1|48694.1|36
1614684100000|2021-03-02 11:21:40|48837.3|48712.3|48872.5|48747.5|48872.5|48747.5|48837.3|48712.3|37
1614684110000|2021-03-02 11:21:50|48873|48748|48854|48729|48874.2|48749.2|48854|48729|30
1614684120000|2021-03-02 11:22:00|48851.9|48726.9|48853.1|48728.1|48854.9|48729.9|48849.5|48724.5|23
1614684130000|2021-03-02 11:22:10|48855.8|48730.8|48871.4|48746.4|48871.4|48746.4|48855.8|48730.8|34
1614684140000|2021-03-02 11:22:20|48869|48744|48894.5|48769.5|48896.2|48771.2|48869|48744|33
1614684150000|2021-03-02 11:22:30|48888.6|48763.6|48889.5|48764.5|48894.8|48769.8|48883|48758|29
1614684160000|2021-03-02 11:22:40|48889.6|48764.6|48901|48776|48901.2|48776.2|48889.6|48764.6|34
1614684170000|2021-03-02 11:22:50|48905.2|48780.2|48909.2|48784.2|48913.4|48788.4|48902.3|48777.3|18
1614684180000|2021-03-02 11:23:00|48910.4|48785.4|48912.8|48787.8|48914.9|48789.9|48909.2|48784.2|12
1614684190000|2021-03-02 11:23:10|48913.3|48788.3|48913.1|48788.1|48913.9|48788.9|48912.3|48787.3|13
1614684200000|2021-03-02 11:23:20|48913.6|48788.6|48905.3|48780.3|48915.2|48790.2|48905.3|48780.3|20
1614684210000|2021-03-02 11:23:30|48905.5|48780.5|48903.1|48778.1|48905.7|48780.7|48902.7|48777.7|20
1614684220000|2021-03-02 11:23:40|48903.8|48778.8|48902.1|48777.1|48903.8|48778.8|48900.6|48775.6|23
1614684230000|2021-03-02 11:23:50|48901.9|48776.9|48878.2|48753.2|48901.9|48776.9|48875.8|48750.8|24
1614684240000|2021-03-02 11:24:00|48878.4|48753.4|48873.4|48748.4|48879.5|48754.5|48870.9|48745.9|29
1614684250000|2021-03-02 11:24:10|48873.9|48748.9|48857|48732|48873.9|48748.9|48856.8|48731.8|21
1614684260000|2021-03-02 11:24:20|48853.4|48728.4|48842.4|48717.4|48853.4|48728.4|48842.4|48717.4|21
1614684270000|2021-03-02 11:24:30|48842.8|48717.8|48854.4|48729.4|48854.4|48729.4|48839.2|48714.2|25
1614684280000|2021-03-02 11:24:40|48854.8|48729.8|48857.8|48732.8|48862.4|48737.4|48854.8|48729.8|29
1614684290000|2021-03-02 11:24:50|48858.3|48733.3|48854.1|48729.1|48880.5|48755.5|48853.1|48728.1|33
1614684300000|2021-03-02 11:25:00|48854.5|48729.5|48830|48705|48854.5|48729.5|48830|48705|27
1614684310000|2021-03-02 11:25:10|48828.6|48703.6|48845.4|48720.4|48845.4|48720.4|48816.7|48691.7|34
1614684320000|2021-03-02 11:25:20|48846.5|48721.5|48826.3|48701.3|48850.5|48725.5|48823.7|48698.7|36
1614684330000|2021-03-02 11:25:30|48825.1|48700.1|48813.6|48688.6|48825.7|48700.7|48813.6|48688.6|30
1614684340000|2021-03-02 11:25:40|48814.5|48689.5|48812.5|48687.5|48814.5|48689.5|48811.6|48686.6|23
1614684350000|2021-03-02 11:25:50|48812.6|48687.6|48823.1|48698.1|48823.1|48698.1|48812.6|48687.6|20
1614684360000|2021-03-02 11:26:00|48825.6|48700.6|48819.6|48694.6|48841.5|48716.5|48815.9|48690.9|34
1614684370000|2021-03-02 11:26:10|48819.2|48694.2|48811.6|48686.6|48819.8|48694.8|48811.6|48686.6|23
1614684380000|2021-03-02 11:26:20|48804.8|48679.8|48795|48670|48807.4|48682.4|48786.3|48661.3|26
1614684390000|2021-03-02 11:26:30|48795.5|48670.5|48787.7|48662.7|48795.5|48670.5|48785.7|48660.7|31
1614684400000|2021-03-02 11:26:40|48788.5|48663.5|48765.5|48640.5|48788.5|48663.5|48765.2|48640.2|24
1614684410000|2021-03-02 11:26:50|48764|48639|48777.8|48652.8|48777.9|48652.9|48751.6|48626.6|29
1614684420000|2021-03-02 11:27:00|48777|48652|48765.9|48640.9|48778.6|48653.6|48765.9|48640.9|32
1614684430000|2021-03-02 11:27:10|48766.1|48641.1|48744.4|48619.4|48766.1|48641.1|48744.1|48619.1|27
1614684440000|2021-03-02 11:27:20|48743.7|48618.7|48771.3|48646.3|48773.1|48648.1|48737.4|48612.4|35
1614684450000|2021-03-02 11:27:30|48772.2|48647.2|48790.2|48665.2|48790.2|48665.2|48772.2|48647.2|29
1614684460000|2021-03-02 11:27:40|48792.2|48667.2|48774.1|48649.1|48792.2|48667.2|48760.6|48635.6|34
1614684470000|2021-03-02 11:27:50|48773.6|48648.6|48786.4|48661.4|48786.4|48661.4|48772.1|48647.1|30
1614684480000|2021-03-02 11:28:00|48784.6|48659.6|48798.8|48673.8|48799.9|48674.9|48782.4|48657.4|31
1614684490000|2021-03-02 11:28:10|48801.8|48676.8|48806.8|48681.8|48842.6|48717.6|48801.8|48676.8|37
1614684500000|2021-03-02 11:28:20|48806.7|48681.7|48857.7|48732.7|48857.9|48732.9|48798.5|48673.5|32
1614684510000|2021-03-02 11:28:30|48861.6|48736.6|48879.2|48754.2|48881.3|48756.3|48861.6|48736.6|33
1614684520000|2021-03-02 11:28:40|48876|48751|48896.4|48771.4|48897.4|48772.4|48876|48751|34
1614684530000|2021-03-02 11:28:50|48895.8|48770.8|48902.6|48777.6|48902.6|48777.6|48893.8|48768.8|29
1614684540000|2021-03-02 11:29:00|48902.1|48777.1|48916.3|48791.3|48917.9|48792.9|48898.5|48773.5|34
1614684550000|2021-03-02 11:29:10|48918.6|48793.6|48916|48791|48923.9|48798.9|48909.3|48784.3|25
1614684560000|2021-03-02 11:29:20|48916.4|48791.4|48925|48800|48926.5|48801.5|48916.4|48791.4|29
1614684570000|2021-03-02 11:29:30|48930.3|48805.3|48944.3|48819.3|48944.3|48819.3|48924.8|48799.8|29
1614684580000|2021-03-02 11:29:40|48943.5|48818.5|48924.5|48799.5|48948.6|48823.6|48924.5|48799.5|31
1614684590000|2021-03-02 11:29:50|48924.2|48799.2|48940.4|48815.4|48940.5|48815.5|48924.2|48799.2|30
1614684600000|2021-03-02 11:30:00|48940.8|48815.8|48942.9|48817.9|48949.7|48824.7|48940.8|48815.8|28
1614684610000|2021-03-02 11:30:10|48941.3|48816.3|48962.8|48837.8|48962.8|48837.8|48941.3|48816.3|30
1614684620000|2021-03-02 11:30:20|48963.1|48838.1|48965.7|48840.7|48967.6|48842.6|48957.4|48832.4|31
1614684630000|2021-03-02 11:30:30|48968.5|48843.5|48996.5|48871.5|49002.1|48877.1|48967.8|48842.8|29
1614684640000|2021-03-02 11:30:40|48997.5|48872.5|49003.6|48878.6|49003.6|48878.6|48991.2|48866.2|34
1614684650000|2021-03-02 11:30:50|48998.6|48873.6|49008|48883|49009.1|48884.1|48998.6|48873.6|28
1614684660000|2021-03-02 11:31:00|49008.4|48883.4|48949.7|48824.7|49010.2|48885.2|48949.7|48824.7|36
1614684670000|2021-03-02 11:31:10|48951.9|48826.9|48941.6|48816.6|48958.4|48833.4|48941.6|48816.6|40
1614684680000|2021-03-02 11:31:20|48941.1|48816.1|48966.4|48841.4|48968.5|48843.5|48937.4|48812.4|34
1614684690000|2021-03-02 11:31:30|48967.8|48842.8|48968.5|48843.5|48969.7|48844.7|48966.8|48841.8|23
1614684700000|2021-03-02 11:31:40|48975.8|48850.8|48963.7|48838.7|48975.8|48850.8|48962.6|48837.6|27
1614684710000|2021-03-02 11:31:50|48963|48838|48969.8|48844.8|48969.8|48844.8|48963|48838|38
1614684720000|2021-03-02 11:32:00|48970.2|48845.2|48948.1|48823.1|48972.8|48847.8|48948.1|48823.1|31
1614684730000|2021-03-02 11:32:10|48944.4|48819.4|48945.8|48820.8|48946|48821|48940.9|48815.9|29
1614684740000|2021-03-02 11:32:20|48945.4|48820.4|48942.2|48817.2|48955.7|48830.7|48941.9|48816.9|34
1614684750000|2021-03-02 11:32:30|48942|48817|48950.1|48825.1|48953.1|48828.1|48941.8|48816.8|26
1614684760000|2021-03-02 11:32:40|48951|48826|48950|48825|48951|48826|48945.3|48820.3|30
1614684770000|2021-03-02 11:32:50|48948.4|48823.4|48954.4|48829.4|48954.8|48829.8|48948.4|48823.4|12
1614684780000|2021-03-02 11:33:00|48953|48828|48949.2|48824.2|48953|48828|48944.1|48819.1|32
1614684790000|2021-03-02 11:33:10|48947|48822|48964.4|48839.4|48969.5|48844.5|48947|48822|35
1614684800000|2021-03-02 11:33:20|48963.8|48838.8|48966.5|48841.5|48968.6|48843.6|48963.7|48838.7|35
1614684810000|2021-03-02 11:33:30|48967.7|48842.7|48968.4|48843.4|48969.4|48844.4|48965.3|48840.3|25
1614684820000|2021-03-02 11:33:40|48968.9|48843.9|48972|48847|48974.6|48849.6|48968.9|48843.9|34
1614684830000|2021-03-02 11:33:50|48971.3|48846.3|48992.2|48867.2|48992.2|48867.2|48971.3|48846.3|17
1614684840000|2021-03-02 11:34:00|48996|48871|49001.3|48876.3|49001.3|48876.3|48983.8|48858.8|25
1614684850000|2021-03-02 11:34:10|48998.6|48873.6|48998.4|48873.4|49000.1|48875.1|48996.2|48871.2|16
1614684860000|2021-03-02 11:34:20|49000.5|48875.5|48998.8|48873.8|49002.8|48877.8|48998.8|48873.8|17
1614684870000|2021-03-02 11:34:30|49002.6|48877.6|49002.8|48877.8|49013.6|48888.6|49002.6|48877.6|25
1614684880000|2021-03-02 11:34:40|49004.4|48879.4|49007.1|48882.1|49012.1|48887.1|49001.5|48876.5|27
1614684890000|2021-03-02 11:34:50|49007.7|48882.7|49003.1|48878.1|49011.9|48886.9|49002|48877|31
1614684900000|2021-03-02 11:35:00|49003.3|48878.3|48998.2|48873.2|49009|48884|48998|48873|24
1614684910000|2021-03-02 11:35:10|48999|48874|49012.5|48887.5|49012.5|48887.5|48999|48874|29
1614684920000|2021-03-02 11:35:20|49016.5|48891.5|49035.4|48910.4|49035.4|48910.4|49014.8|48889.8|26
1614684930000|2021-03-02 11:35:30|49036.6|48911.6|49039.9|48914.9|49040.1|48915.1|49034.6|48909.6|29
1614684940000|2021-03-02 11:35:40|49042.1|48917.1|49047.5|48922.5|49051.3|48926.3|49040|48915|26
1614684950000|2021-03-02 11:35:50|49047.3|48922.3|49062.8|48937.8|49062.9|48937.9|49047.3|48922.3|27
1614684960000|2021-03-02 11:36:00|49062.6|48937.6|49100.1|48975.1|49100.1|48975.1|49060.9|48935.9|32
1614684970000|2021-03-02 11:36:10|49100|48975|49072.7|48947.7|49105.2|48980.2|49071.1|48946.1|32
1614684980000|2021-03-02 11:36:20|49072.4|48947.4|49058.9|48933.9|49073.2|48948.2|49058.9|48933.9|31
1614684990000|2021-03-02 11:36:30|49058.8|48933.8|49036.8|48911.8|49058.8|48933.8|49035|48910|33
1614685000000|2021-03-02 11:36:40|49036.5|48911.5|49062.3|48937.3|49065.7|48940.7|49035.6|48910.6|34
1614685010000|2021-03-02 11:36:50|49062.4|48937.4|49097.5|48972.5|49097.5|48972.5|49062.4|48937.4|30
1614685020000|2021-03-02 11:37:00|49096.2|48971.2|49113.7|48988.7|49113.8|48988.8|49088.2|48963.2|32
1614685030000|2021-03-02 11:37:10|49125.9|49000.9|49128.6|49003.6|49129.2|49004.2|49123.6|48998.6|28
1614685040000|2021-03-02 11:37:20|49127.9|49002.9|49125.5|49000.5|49131.8|49006.8|49123.5|48998.5|24
1614685050000|2021-03-02 11:37:30|49122.3|48997.3|49107.1|48982.1|49122.7|48997.7|49106.7|48981.7|37
1614685060000|2021-03-02 11:37:40|49103|48978|49104.5|48979.5|49105.8|48980.8|49090.9|48965.9|33
1614685070000|2021-03-02 11:37:50|49102.7|48977.7|49127.3|49002.3|49127.6|49002.6|49101.8|48976.8|23
1614685080000|2021-03-02 11:38:00|49129.2|49004.2|49131.5|49006.5|49132.6|49007.6|49123.7|48998.7|25
1614685090000|2021-03-02 11:38:10|49130.2|49005.2|49115.5|48990.5|49138.3|49013.3|49112.8|48987.8|36
1614685100000|2021-03-02 11:38:20|49114.4|48989.4|49112.2|48987.2|49116.1|48991.1|49108.8|48983.8|30
1614685110000|2021-03-02 11:38:30|49110.8|48985.8|49097.6|48972.6|49110.9|48985.9|49092.7|48967.7|28
1614685120000|2021-03-02 11:38:40|49097.3|48972.3|49101.8|48976.8|49105.3|48980.3|49090.6|48965.6|36
1614685130000|2021-03-02 11:38:50|49101.9|48976.9|49100.9|48975.9|49110.7|48985.7|49100.9|48975.9|28
1614685140000|2021-03-02 11:39:00|49101.1|48976.1|49095.3|48970.3|49108.1|48983.1|49093.6|48968.6|28
1614685150000|2021-03-02 11:39:10|49094.2|48969.2|49087|48962|49096.4|48971.4|49085.4|48960.4|34
1614685160000|2021-03-02 11:39:20|49087.4|48962.4|49072|48947|49088.2|48963.2|49069.3|48944.3|28
1614685170000|2021-03-02 11:39:30|49070.4|48945.4|49072.6|48947.6|49072.9|48947.9|49065.3|48940.3|29
1614685180000|2021-03-02 11:39:40|49072|48947|49063|48938|49075.9|48950.9|49063|48938|31
1614685190000|2021-03-02 11:39:50|49062.8|48937.8|49060.9|48935.9|49069.4|48944.4|49055.5|48930.5|34
1614685200000|2021-03-02 11:40:00|49060.5|48935.5|49085.4|48960.4|49088.3|48963.3|49058.6|48933.6|27
1614685210000|2021-03-02 11:40:10|49088.7|48963.7|49092.5|48967.5|49098.6|48973.6|49083.9|48958.9|28
1614685220000|2021-03-02 11:40:20|49089.2|48964.2|49091.7|48966.7|49094.2|48969.2|49089.2|48964.2|26
1614685230000|2021-03-02 11:40:30|49091.9|48966.9|49119.6|48994.6|49119.6|48994.6|49089.1|48964.1|27
1614685240000|2021-03-02 11:40:40|49119.2|48994.2|49118.1|48993.1|49121.5|48996.5|49112.7|48987.7|27
1614685250000|2021-03-02 11:40:50|49118.2|48993.2|49116.3|48991.3|49121.5|48996.5|49114.4|48989.4|30
1614685260000|2021-03-02 11:41:00|49112.4|48987.4|49107.8|48982.8|49113.2|48988.2|49097.8|48972.8|31
1614685270000|2021-03-02 11:41:10|49109.2|48984.2|49100|48975|49109.2|48984.2|49096.3|48971.3|28
1614685280000|2021-03-02 11:41:20|49102.2|48977.2|49108|48983|49109.4|48984.4|49099.3|48974.3|24
1614685290000|2021-03-02 11:41:30|49109.8|48984.8|49100.8|48975.8|49109.8|48984.8|49100.6|48975.6|19
1614685300000|2021-03-02 11:41:40|49100.6|48975.6|49101.6|48976.6|49103.3|48978.3|49099.8|48974.8|28
1614685310000|2021-03-02 11:41:50|49101.1|48976.1|49105.1|48980.1|49106.1|48981.1|49101.1|48976.1|12
1614685320000|2021-03-02 11:42:00|49104.5|48979.5|49099.3|48974.3|49104.5|48979.5|49096.3|48971.3|20
1614685330000|2021-03-02 11:42:10|49096.8|48971.8|49098.5|48973.5|49101.1|48976.1|49096.8|48971.8|21
1614685340000|2021-03-02 11:42:20|49098.9|48973.9|49086.1|48961.1|49098.9|48973.9|49086.1|48961.1|18
1614685350000|2021-03-02 11:42:30|49086|48961|49044.2|48919.2|49086|48961|49044.2|48919.2|34
1614685360000|2021-03-02 11:42:40|49043.9|48918.9|49046.2|48921.2|49057.5|48932.5|49040.7|48915.7|32
1614685370000|2021-03-02 11:42:50|49045.2|48920.2|49036.8|48911.8|49047.3|48922.3|49036.5|48911.5|31
1614685380000|2021-03-02 11:43:00|49034.7|48909.7|49055|48930|49055|48930|49034.7|48909.7|25
1614685390000|2021-03-02 11:43:10|49057.8|48932.8|49061.8|48936.8|49064|48939|49057.2|48932.2|11
1614685400000|2021-03-02 11:43:20|49062|48937|49045.4|48920.4|49062|48937|49045.2|48920.2|28
1614685410000|2021-03-02 11:43:30|49045.1|48920.1|49043.6|48918.6|49045.6|48920.6|49042.8|48917.8|22
1614685420000|2021-03-02 11:43:40|49042.5|48917.5|49043.5|48918.5|49043.6|48918.6|49042.5|48917.5|11
1614685430000|2021-03-02 11:43:50|49043.6|48918.6|49058.1|48933.1|49060.5|48935.5|49043.4|48918.4|18
1614685440000|2021-03-02 11:44:00|49057.6|48932.6|49077.1|48952.1|49078|48953|49057.6|48932.6|27
1614685450000|2021-03-02 11:44:10|49078.1|48953.1|49078.7|48953.7|49081.5|48956.5|49078.1|48953.1|17
1614685460000|2021-03-02 11:44:20|49080.1|48955.1|49080.2|48955.2|49081.7|48956.7|49078.7|48953.7|14
1614685470000|2021-03-02 11:44:30|49079.6|48954.6|49080|48955|49083.8|48958.8|49079.5|48954.5|11
1614685480000|2021-03-02 11:44:40|49080.1|48955.1|49099.7|48974.7|49099.7|48974.7|49079.1|48954.1|14
1614685490000|2021-03-02 11:44:50|49099.8|48974.8|49104|48979|49104|48979|49099.8|48974.8|4
1614685500000|2021-03-02 11:45:00|49103.4|48978.4|49106.6|48981.6|49106.6|48981.6|49098.4|48973.4|13
1614685510000|2021-03-02 11:45:10|49106.1|48981.1|49104.1|48979.1|49106.9|48981.9|49104.1|48979.1|9
1614685520000|2021-03-02 11:45:20|49103.9|48978.9|49111.7|48986.7|49111.7|48986.7|49101.7|48976.7|16
1614685530000|2021-03-02 11:45:30|49117.3|48992.3|49119.4|48994.4|49122|48997|49116.5|48991.5|15
1614685540000|2021-03-02 11:45:40|49116.7|48991.7|49113.3|48988.3|49118.2|48993.2|49105.1|48980.1|18
1614685550000|2021-03-02 11:45:50|49114.3|48989.3|49118.2|48993.2|49118.2|48993.2|49112.8|48987.8|14
1614685560000|2021-03-02 11:46:00|49118|48993|49072.5|48947.5|49118|48993|49072.1|48947.1|30
1614685570000|2021-03-02 11:46:10|49072.2|48947.2|49072.6|48947.6|49073.3|48948.3|49071.2|48946.2|20
1614685580000|2021-03-02 11:46:20|49073.6|48948.6|49073.8|48948.8|49076.4|48951.4|49073.6|48948.6|18
1614685590000|2021-03-02 11:46:30|49067.4|48942.4|49062.6|48937.6|49068.4|48943.4|49062.6|48937.6|21
1614685600000|2021-03-02 11:46:40|49060.4|48935.4|49045.6|48920.6|49060.4|48935.4|49045.6|48920.6|30
1614685610000|2021-03-02 11:46:50|49045.5|48920.5|49052|48927|49053.9|48928.9|49043.9|48918.9|26
1614685620000|2021-03-02 11:47:00|49053|48928|49057|48932|49057|48932|49051.3|48926.3|25
1614685630000|2021-03-02 11:47:10|49057.2|48932.2|49072.5|48947.5|49072.5|48947.5|49057.2|48932.2|28
1614685640000|2021-03-02 11:47:20|49073.2|48948.2|49079.2|48954.2|49084.3|48959.3|49072.2|48947.2|28
1614685650000|2021-03-02 11:47:30|49077.5|48952.5|49060.9|48935.9|49077.5|48952.5|49059.9|48934.9|35
1614685660000|2021-03-02 11:47:40|49060.8|48935.8|49063.4|48938.4|49067.4|48942.4|49060.8|48935.8|32
1614685670000|2021-03-02 11:47:50|49063.7|48938.7|49054.4|48929.4|49063.8|48938.8|49053.6|48928.6|24
1614685680000|2021-03-02 11:48:00|49053.4|48928.4|49055.8|48930.8|49060.6|48935.6|49052.8|48927.8|22
1614685690000|2021-03-02 11:48:10|49056|48931|49041.3|48916.3|49058|48933|49041.3|48916.3|24
1614685700000|2021-03-02 11:48:20|49041.8|48916.8|49030|48905|49041.8|48916.8|49027.4|48902.4|33
1614685710000|2021-03-02 11:48:30|49029.5|48904.5|49047.7|48922.7|49047.7|48922.7|49029.2|48904.2|36
1614685720000|2021-03-02 11:48:40|49048.5|48923.5|49033.2|48908.2|49050.7|48925.7|49033|48908|22
1614685730000|2021-03-02 11:48:50|49041.7|48916.7|49050.3|48925.3|49053.9|48928.9|49040.7|48915.7|21
1614685740000|2021-03-02 11:49:00|49049.6|48924.6|49057.2|48932.2|49057.4|48932.4|49048.2|48923.2|22
1614685750000|2021-03-02 11:49:10|49056.4|48931.4|49054|48929|49056.4|48931.4|49044|48919|22
1614685760000|2021-03-02 11:49:20|49055.6|48930.6|49072.9|48947.9|49074.7|48949.7|49055.3|48930.3|35
1614685770000|2021-03-02 11:49:30|49072.1|48947.1|49073.3|48948.3|49075.6|48950.6|49072.1|48947.1|20
1614685780000|2021-03-02 11:49:40|49072.4|48947.4|49055.9|48930.9|49072.8|48947.8|49055.9|48930.9|31
1614685790000|2021-03-02 11:49:50|49057.1|48932.1|49049.3|48924.3|49058.3|48933.3|49049.3|48924.3|22
1614685800000|2021-03-02 11:50:00|49047.4|48922.4|49060.9|48935.9|49061.8|48936.8|49045.5|48920.5|34
1614685810000|2021-03-02 11:50:10|49061.7|48936.7|49065.9|48940.9|49066.7|48941.7|49060.6|48935.6|24
1614685820000|2021-03-02 11:50:20|49066|48941|49070.4|48945.4|49073.1|48948.1|49064.6|48939.6|27
1614685830000|2021-03-02 11:50:30|49067.9|48942.9|49074.5|48949.5|49088.9|48963.9|49067.9|48942.9|29
1614685840000|2021-03-02 11:50:40|49074.4|48949.4|49075.3|48950.3|49085.3|48960.3|49071.6|48946.6|30
1614685850000|2021-03-02 11:50:50|49074.3|48949.3|49077.5|48952.5|49077.7|48952.7|49070.3|48945.3|26
1614685860000|2021-03-02 11:51:00|49079.3|48954.3|49060.5|48935.5|49095.9|48970.9|49060.5|48935.5|33
1614685870000|2021-03-02 11:51:10|49062.2|48937.2|49078.3|48953.3|49078.3|48953.3|49062.2|48937.2|28
1614685880000|2021-03-02 11:51:20|49077.3|48952.3|49085.7|48960.7|49086|48961|49076.9|48951.9|24
1614685890000|2021-03-02 11:51:30|49085|48960|49081.3|48956.3|49085.8|48960.8|49078.3|48953.3|33
1614685900000|2021-03-02 11:51:40|49081.2|48956.2|49078.9|48953.9|49082.2|48957.2|49078.9|48953.9|25
1614685910000|2021-03-02 11:51:50|49079.1|48954.1|49082.9|48957.9|49082.9|48957.9|49079.1|48954.1|24
1614685920000|2021-03-02 11:52:00|49082.7|48957.7|49084.8|48959.8|49084.8|48959.8|49065.4|48940.4|32
1614685930000|2021-03-02 11:52:10|49084.6|48959.6|49084.6|48959.6|49086.2|48961.2|49082.7|48957.7|30
1614685940000|2021-03-02 11:52:20|49085.1|48960.1|49070.8|48945.8|49086.3|48961.3|49069.8|48944.8|32
1614685950000|2021-03-02 11:52:30|49069.9|48944.9|49075.6|48950.6|49075.7|48950.7|49069.9|48944.9|12
1614685960000|2021-03-02 11:52:40|49075.1|48950.1|49065.5|48940.5|49075.1|48950.1|49061.7|48936.7|26
1614685970000|2021-03-02 11:52:50|49065.6|48940.6|49060.8|48935.8|49065.6|48940.6|49059.8|48934.8|26
1614685980000|2021-03-02 11:53:00|49060.9|48935.9|49060.4|48935.4|49061.9|48936.9|49059.8|48934.8|14
1614685990000|2021-03-02 11:53:10|49059.8|48934.8|49050.2|48925.2|49060.6|48935.6|49049.8|48924.8|19
1614686000000|2021-03-02 11:53:20|49047.5|48922.5|49026.5|48901.5|49047.6|48922.6|49025|48900|26
1614686010000|2021-03-02 11:53:30|49026.8|48901.8|49018.4|48893.4|49026.8|48901.8|49014.3|48889.3|30
1614686020000|2021-03-02 11:53:40|49020.7|48895.7|49020.7|48895.7|49022.6|48897.6|49018.7|48893.7|26
1614686030000|2021-03-02 11:53:50|49023.3|48898.3|49022.8|48897.8|49026|48901|49021.7|48896.7|32
1614686040000|2021-03-02 11:54:00|49024.4|48899.4|49032|48907|49032|48907|49021.9|48896.9|32
1614686050000|2021-03-02 11:54:10|49032.7|48907.7|49041.9|48916.9|49045.5|48920.5|49029.5|48904.5|31
1614686060000|2021-03-02 11:54:20|49041|48916|49042.5|48917.5|49047|48922|49038.8|48913.8|30
1614686070000|2021-03-02 11:54:30|49046.8|48921.8|49069.8|48944.8|49076.5|48951.5|49040.4|48915.4|29
1614686080000|2021-03-02 11:54:40|49068.4|48943.4|49077.7|48952.7|49078.8|48953.8|49066.5|48941.5|29
1614686090000|2021-03-02 11:54:50|49077.6|48952.6|49078.9|48953.9|49078.9|48953.9|49076.1|48951.1|23
1614686100000|2021-03-02 11:55:00|49075.1|48950.1|49076.8|48951.8|49078|48953|49074.8|48949.8|16
1614686110000|2021-03-02 11:55:10|49076.9|48951.9|49072.6|48947.6|49077|48952|49072.2|48947.2|16
1614686120000|2021-03-02 11:55:20|49072.4|48947.4|49071.6|48946.6|49073.6|48948.6|49070.9|48945.9|26
1614686130000|2021-03-02 11:55:30|49070.9|48945.9|49072|48947|49072.1|48947.1|49070.5|48945.5|14
1614686140000|2021-03-02 11:55:40|49070.9|48945.9|49060.9|48935.9|49071.2|48946.2|49060.4|48935.4|30
1614686150000|2021-03-02 11:55:50|49060.7|48935.7|49051|48926|49060.7|48935.7|49049.1|48924.1|26
1614686160000|2021-03-02 11:56:00|49051.3|48926.3|49062|48937|49062|48937|49051.3|48926.3|26
1614686170000|2021-03-02 11:56:10|49059.7|48934.7|49058.7|48933.7|49062.8|48937.8|49057.5|48932.5|12
1614686180000|2021-03-02 11:56:20|49058.5|48933.5|49057.9|48932.9|49058.5|48933.5|49056.8|48931.8|18
1614686190000|2021-03-02 11:56:30|49057.5|48932.5|49055.5|48930.5|49058.6|48933.6|49050.9|48925.9|23
1614686200000|2021-03-02 11:56:40|49053.4|48928.4|49054|48929|49055.2|48930.2|49052.2|48927.2|24
1614686210000|2021-03-02 11:56:50|49053.9|48928.9|49053|48928|49054|48929|49053|48928|13
1614686220000|2021-03-02 11:57:00|49053.1|48928.1|49053|48928|49057.4|48932.4|49052.9|48927.9|21
1614686230000|2021-03-02 11:57:10|49053.1|48928.1|49066.7|48941.7|49070.1|48945.1|49051|48926|28
1614686240000|2021-03-02 11:57:20|49067.5|48942.5|49062.1|48937.1|49072.1|48947.1|49061.5|48936.5|31
1614686250000|2021-03-02 11:57:30|49061.4|48936.4|49055.7|48930.7|49063|48938|49054.2|48929.2|24
1614686260000|2021-03-02 11:57:40|49055.9|48930.9|49055.9|48930.9|49056.1|48931.1|49055.6|48930.6|10
1614686270000|2021-03-02 11:57:50|49055.5|48930.5|49052.5|48927.5|49055.6|48930.6|49052.5|48927.5|9
1614686280000|2021-03-02 11:58:00|49042.9|48917.9|49032.9|48907.9|49043.2|48918.2|49032.9|48907.9|11
1614686290000|2021-03-02 11:58:10|49032.2|48907.2|49012.2|48887.2|49032.2|48907.2|49012.2|48887.2|32
1614686300000|2021-03-02 11:58:20|49009.8|48884.8|49005.2|48880.2|49009.8|48884.8|48996.3|48871.3|31
1614686310000|2021-03-02 11:58:30|49005.3|48880.3|49030.2|48905.2|49034.2|48909.2|49005.1|48880.1|26
1614686320000|2021-03-02 11:58:40|49029.2|48904.2|49008.4|48883.4|49031.1|48906.1|49008.2|48883.2|31
1614686330000|2021-03-02 11:58:50|49008.3|48883.3|48995.2|48870.2|49008.3|48883.3|48994.2|48869.2|29
1614686340000|2021-03-02 11:59:00|48994.2|48869.2|48974.2|48849.2|48995.7|48870.7|48973.4|48848.4|29
1614686350000|2021-03-02 11:59:10|48974.1|48849.1|48960.3|48835.3|48974.1|48849.1|48959.9|48834.9|28
1614686360000|2021-03-02 11:59:20|48960|48835|48947|48822|48960|48835|48938.2|48813.2|37
1614686370000|2021-03-02 11:59:30|48949.2|48824.2|48935.4|48810.4|48949.2|48824.2|48920.4|48795.4|33
1614686380000|2021-03-02 11:59:40|48935.2|48810.2|48932.6|48807.6|48947.3|48822.3|48928.3|48803.3|35
1614686390000|2021-03-02 11:59:50|48932.7|48807.7|48950.7|48825.7|48951.5|48826.5|48932.7|48807.7|34
1614686400000|2021-03-02 12:00:00|48953|48828|48937|48812|48955.2|48830.2|48935.1|48810.1|34
1614686410000|2021-03-02 12:00:10|48936.9|48811.9|48916.1|48791.1|48940.8|48815.8|48916.1|48791.1|28
1614686420000|2021-03-02 12:00:20|48911.6|48786.6|48883.7|48758.7|48911.6|48786.6|48883.7|48758.7|31
1614686430000|2021-03-02 12:00:30|48884|48759|48878.2|48753.2|48884.3|48759.3|48876.7|48751.7|18
1614686440000|2021-03-02 12:00:40|48878.1|48753.1|48848.6|48723.6|48878.1|48753.1|48847.3|48722.3|26
1614686450000|2021-03-02 12:00:50|48849.1|48724.1|48850.7|48725.7|48869.3|48744.3|48847.7|48722.7|33
1614686460000|2021-03-02 12:01:00|48846.2|48721.2|48870.3|48745.3|48871.7|48746.7|48842.4|48717.4|36
1614686470000|2021-03-02 12:01:10|48871.6|48746.6|48894.5|48769.5|48896.7|48771.7|48871.6|48746.6|32
1614686480000|2021-03-02 12:01:20|48893.7|48768.7|48911.5|48786.5|48914.4|48789.4|48890.7|48765.7|25
1614686490000|2021-03-02 12:01:30|48911.9|48786.9|48891.1|48766.1|48918.2|48793.2|48891.1|48766.1|39
1614686500000|2021-03-02 12:01:40|48887.7|48762.7|48889.5|48764.5|48895|48770|48883.7|48758.7|37
1614686510000|2021-03-02 12:01:50|48889.1|48764.1|48882.9|48757.9|48890.2|48765.2|48878.3|48753.3|35
1614686520000|2021-03-02 12:02:00|48884.4|48759.4|48893.4|48768.4|48906.9|48781.9|48883|48758|35
1614686530000|2021-03-02 12:02:10|48891.8|48766.8|48911.7|48786.7|48931.4|48806.4|48890.3|48765.3|35
1614686540000|2021-03-02 12:02:20|48911.1|48786.1|48925.9|48800.9|48927.6|48802.6|48904.5|48779.5|31
1614686550000|2021-03-02 12:02:30|48932.7|48807.7|48950.2|48825.2|48952|48827|48932.7|48807.7|30
1614686560000|2021-03-02 12:02:40|48950.6|48825.6|48953.1|48828.1|48955.2|48830.2|48948.2|48823.2|33
1614686570000|2021-03-02 12:02:50|48953.2|48828.2|48974.4|48849.4|48981.1|48856.1|48953.2|48828.2|30
1614686580000|2021-03-02 12:03:00|48974.3|48849.3|48984.7|48859.7|48984.7|48859.7|48971.3|48846.3|31
1614686590000|2021-03-02 12:03:10|48984|48859|49017.8|48892.8|49018.2|48893.2|48984|48859|25
1614686600000|2021-03-02 12:03:20|49012.7|48887.7|49002.9|48877.9|49013.2|48888.2|48976.9|48851.9|34
1614686610000|2021-03-02 12:03:30|49002.6|48877.6|49004.9|48879.9|49017.6|48892.6|48998.7|48873.7|31
1614686620000|2021-03-02 12:03:40|49008|48883|49013.4|48888.4|49018.5|48893.5|49004.7|48879.7|22
1614686630000|2021-03-02 12:03:50|49030.5|48905.5|49053.8|48928.8|49054.2|48929.2|49030.5|48905.5|30
1614686640000|2021-03-02 12:04:00|49051.1|48926.1|49044.3|48919.3|49067|48942|49043.7|48918.7|23
1614686650000|2021-03-02 12:04:10|49042.8|48917.8|49047.5|48922.5|49047.7|48922.7|49041.8|48916.8|33
1614686660000|2021-03-02 12:04:20|49046.1|48921.1|49062.5|48937.5|49062.8|48937.8|49045.1|48920.1|23
1614686670000|2021-03-02 12:04:30|49064.8|48939.8|49101.2|48976.2|49101.2|48976.2|49064.8|48939.8|27
1614686680000|2021-03-02 12:04:40|49101.1|48976.1|49110.9|48985.9|49110.9|48985.9|49091.8|48966.8|25
1614686690000|2021-03-02 12:04:50|49111.3|48986.3|49180.7|49055.7|49180.7|49055.7|49111.3|48986.3|36
1614686700000|2021-03-02 12:05:00|49179.3|49054.3|49165.4|49040.4|49185.7|49060.7|49163.2|49038.2|35
1614686710000|2021-03-02 12:05:10|49159.8|49034.8|49159.2|49034.2|49161.7|49036.7|49149.8|49024.8|32
1614686720000|2021-03-02 12:05:20|49157.6|49032.6|49175.2|49050.2|49180.7|49055.7|49154.5|49029.5|31
1614686730000|2021-03-02 12:05:30|49174.5|49049.5|49177.7|49052.7|49183.5|49058.5|49170.4|49045.4|33
1614686740000|2021-03-02 12:05:40|49177.5|49052.5|49192.1|49067.1|49202.5|49077.5|49176|49051|37
1614686750000|2021-03-02 12:05:50|49193.1|49068.1|49193|49068|49201.8|49076.8|49188.9|49063.9|34
1614686760000|2021-03-02 12:06:00|49193.1|49068.1|49200.5|49075.5|49202.7|49077.7|49192.5|49067.5|29
1614686770000|2021-03-02 12:06:10|49201|49076|49202.6|49077.6|49203.6|49078.6|49200|49075|31
1614686780000|2021-03-02 12:06:20|49202.8|49077.8|49205.6|49080.6|49208|49083|49202.1|49077.1|28
1614686790000|2021-03-02 12:06:30|49204.9|49079.9|49207.2|49082.2|49207.9|49082.9|49191.9|49066.9|36
1614686800000|2021-03-02 12:06:40|49207.1|49082.1|49202.4|49077.4|49209.4|49084.4|49201.7|49076.7|36
1614686810000|2021-03-02 12:06:50|49203.6|49078.6|49181.5|49056.5|49203.6|49078.6|49181.5|49056.5|36
1614686820000|2021-03-02 12:07:00|49180.8|49055.8|49186.6|49061.6|49186.6|49061.6|49162.3|49037.3|34
1614686830000|2021-03-02 12:07:10|49186.5|49061.5|49188.1|49063.1|49188.4|49063.4|49179|49054|36
1614686840000|2021-03-02 12:07:20|49186.9|49061.9|49162.7|49037.7|49186.9|49061.9|49158.2|49033.2|37
1614686850000|2021-03-02 12:07:30|49162.1|49037.1|49147.4|49022.4|49163.3|49038.3|49145.2|49020.2|37
1614686860000|2021-03-02 12:07:40|49149.8|49024.8|49154.7|49029.7|49157.2|49032.2|49149.7|49024.7|30
1614686870000|2021-03-02 12:07:50|49154.9|49029.9|49139.4|49014.4|49155.3|49030.3|49139.4|49014.4|36
1614686880000|2021-03-02 12:08:00|49140|49015|49094.8|48969.8|49140|49015|49092.8|48967.8|38
1614686890000|2021-03-02 12:08:10|49096|48971|49079.7|48954.7|49097.8|48972.8|49079.4|48954.4|30
1614686900000|2021-03-02 12:08:20|49078.9|48953.9|49102.7|48977.7|49103.2|48978.2|49078.9|48953.9|37
1614686910000|2021-03-02 12:08:30|49100.5|48975.5|49081.5|48956.5|49100.5|48975.5|49069.8|48944.8|33
1614686920000|2021-03-02 12:08:40|49082.3|48957.3|49072.9|48947.9|49082.5|48957.5|49065|48940|30
1614686930000|2021-03-02 12:08:50|49073.2|48948.2|49082.8|48957.8|49083.1|48958.1|49073.2|48948.2|31
1614686940000|2021-03-02 12:09:00|49084.6|48959.6|49056.3|48931.3|49090.8|48965.8|49056.3|48931.3|32
1614686950000|2021-03-02 12:09:10|49059.2|48934.2|49037|48912|49059.2|48934.2|49026.8|48901.8|31
1614686960000|2021-03-02 12:09:20|49036.8|48911.8|48977|48852|49037.3|48912.3|48975.4|48850.4|36
1614686970000|2021-03-02 12:09:30|48979.8|48854.8|48957.3|48832.3|48986.2|48861.2|48957.3|48832.3|36
1614686980000|2021-03-02 12:09:40|48956.1|48831.1|48921.2|48796.2|48956.3|48831.3|48917.9|48792.9|37
1614686990000|2021-03-02 12:09:50|48921.7|48796.7|48942.3|48817.3|48957.4|48832.4|48921.7|48796.7|38
1614687000000|2021-03-02 12:10:00|48947.1|48822.1|48923.6|48798.6|48957.3|48832.3|48923.6|48798.6|36
1614687010000|2021-03-02 12:10:10|48923.1|48798.1|48855.6|48730.6|48923.1|48798.1|48855.6|48730.6|38
1614687020000|2021-03-02 12:10:20|48854.7|48729.7|48844.1|48719.1|48854.7|48729.7|48840.1|48715.1|34
1614687030000|2021-03-02 12:10:30|48844|48719|48810.4|48685.4|48848.3|48723.3|48809.3|48684.3|37
1614687040000|2021-03-02 12:10:40|48793.6|48668.6|48778.2|48653.2|48793.6|48668.6|48765.3|48640.3|33
1614687050000|2021-03-02 12:10:50|48779.9|48654.9|48831.6|48706.6|48835.4|48710.4|48779.9|48654.9|38
1614687060000|2021-03-02 12:11:00|48830.3|48705.3|48872.4|48747.4|48872.4|48747.4|48829.1|48704.1|36
1614687070000|2021-03-02 12:11:10|48866.5|48741.5|48876.5|48751.5|48890|48765|48853.2|48728.2|38
1614687080000|2021-03-02 12:11:20|48876.7|48751.7|48871.7|48746.7|48881|48756|48843.1|48718.1|39
1614687090000|2021-03-02 12:11:30|48868|48743|48856|48731|48873.4|48748.4|48845.7|48720.7|36
1614687100000|2021-03-02 12:11:40|48854.7|48729.7|48878.1|48753.1|48878.1|48753.1|48854.7|48729.7|32
1614687110000|2021-03-02 12:11:50|48878.7|48753.7|48848|48723|48878.7|48753.7|48847.9|48722.9|37
1614687120000|2021-03-02 12:12:00|48849.7|48724.7|48822.8|48697.8|48850.6|48725.6|48806|48681|37
1614687130000|2021-03-02 12:12:10|48822.7|48697.7|48815.5|48690.5|48834.2|48709.2|48810.6|48685.6|37
1614687140000|2021-03-02 12:12:20|48814.6|48689.6|48762.7|48637.7|48814.6|48689.6|48762.7|48637.7|36
1614687150000|2021-03-02 12:12:30|48764.1|48639.1|48771.4|48646.4|48800.4|48675.4|48762.3|48637.3|35
1614687160000|2021-03-02 12:12:40|48771.7|48646.7|48770.5|48645.5|48777.3|48652.3|48762.7|48637.7|34
1614687170000|2021-03-02 12:12:50|48771.1|48646.1|48764.1|48639.1|48771.1|48646.1|48763.6|48638.6|27
1614687180000|2021-03-02 12:13:00|48764.6|48639.6|48803.9|48678.9|48803.9|48678.9|48764.3|48639.3|33
1614687190000|2021-03-02 12:13:10|48801.4|48676.4|48795.2|48670.2|48801.4|48676.4|48790.2|48665.2|39
1614687200000|2021-03-02 12:13:20|48792.7|48667.7|48804.1|48679.1|48806.6|48681.6|48789.8|48664.8|33
1614687210000|2021-03-02 12:13:30|48803.6|48678.6|48810.7|48685.7|48811.6|48686.6|48799.6|48674.6|24
1614687220000|2021-03-02 12:13:40|48810.9|48685.9|48816.4|48691.4|48817.1|48692.1|48810.2|48685.2|28
1614687230000|2021-03-02 12:13:50|48816.7|48691.7|48823.7|48698.7|48823.7|48698.7|48816.7|48691.7|32
1614687240000|2021-03-02 12:14:00|48822.9|48697.9|48848.6|48723.6|48849.5|48724.5|48822.9|48697.9|36
1614687250000|2021-03-02 12:14:10|48849.4|48724.4|48851.3|48726.3|48852.4|48727.4|48844.2|48719.2|29
1614687260000|2021-03-02 12:14:20|48853|48728|48871.2|48746.2|48899.8|48774.8|48850|48725|35
1614687270000|2021-03-02 12:14:30|48874.5|48749.5|48856.8|48731.8|48874.5|48749.5|48845.2|48720.2|37
1614687280000|2021-03-02 12:14:40|48853.9|48728.9|48850.7|48725.7|48865.2|48740.2|48850.7|48725.7|34
1614687290000|2021-03-02 12:14:50|48847.9|48722.9|48887.4|48762.4|48893.5|48768.5|48847.9|48722.9|38
1614687300000|2021-03-02 12:15:00|48886.5|48761.5|48901.2|48776.2|48904.6|48779.6|48884.3|48759.3|30
1614687310000|2021-03-02 12:15:10|48902.1|48777.1|48899.4|48774.4|48931.8|48806.8|48899.4|48774.4|37
1614687320000|2021-03-02 12:15:20|48890|48765|48869.5|48744.5|48900.6|48775.6|48869.5|48744.5|36
1614687330000|2021-03-02 12:15:30|48876.3|48751.3|48869.6|48744.6|48876.3|48751.3|48853|48728|38
1614687340000|2021-03-02 12:15:40|48867.6|48742.6|48867.3|48742.3|48872.5|48747.5|48865.6|48740.6|31
1614687350000|2021-03-02 12:15:50|48862.6|48737.6|48828.3|48703.3|48862.6|48737.6|48824.2|48699.2|35
1614687360000|2021-03-02 12:16:00|48828.8|48703.8|48817.9|48692.9|48829.1|48704.1|48797.7|48672.7|33
1614687370000|2021-03-02 12:16:10|48822.6|48697.6|48827.2|48702.2|48827.2|48702.2|48812.3|48687.3|39
1614687380000|2021-03-02 12:16:20|48828|48703|48822.1|48697.1|48853.7|48728.7|48822.1|48697.1|39
1614687390000|2021-03-02 12:16:30|48819.6|48694.6|48819.6|48694.6|48835.3|48710.3|48816.1|48691.1|40
1614687400000|2021-03-02 12:16:40|48820.2|48695.2|48806.7|48681.7|48827|48702|48804.7|48679.7|34
1614687410000|2021-03-02 12:16:50|48806.2|48681.2|48789.1|48664.1|48806.7|48681.7|48787.6|48662.6|26
1614687420000|2021-03-02 12:17:00|48788.4|48663.4|48802.4|48677.4|48802.8|48677.8|48788.2|48663.2|29
1614687430000|2021-03-02 12:17:10|48802.7|48677.7|48806.1|48681.1|48815.3|48690.3|48801.5|48676.5|34
1614687440000|2021-03-02 12:17:20|48805.7|48680.7|48786.9|48661.9|48805.7|48680.7|48786.6|48661.6|31
1614687450000|2021-03-02 12:17:30|48786.6|48661.6|48793.5|48668.5|48814.3|48689.3|48786.1|48661.1|36
1614687460000|2021-03-02 12:17:40|48789.1|48664.1|48798.1|48673.1|48798.3|48673.3|48785|48660|34
1614687470000|2021-03-02 12:17:50|48797.9|48672.9|48793.8|48668.8|48802.4|48677.4|48793.8|48668.8|30
1614687480000|2021-03-02 12:18:00|48793.1|48668.1|48805|48680|48809.4|48684.4|48793.1|48668.1|30
1614687490000|2021-03-02 12:18:10|48805.8|48680.8|48790.6|48665.6|48806.1|48681.1|48788.3|48663.3|31
1614687500000|2021-03-02 12:18:20|48790.5|48665.5|48783.6|48658.6|48792.9|48667.9|48782.4|48657.4|30
1614687510000|2021-03-02 12:18:30|48782.9|48657.9|48763.7|48638.7|48782.9|48657.9|48758|48633|34
1614687520000|2021-03-02 12:18:40|48763.4|48638.4|48759.3|48634.3|48764.4|48639.4|48751.4|48626.4|34
1614687530000|2021-03-02 12:18:50|48753.3|48628.3|48750.3|48625.3|48759.3|48634.3|48748.9|48623.9|31
1614687540000|2021-03-02 12:19:00|48752.7|48627.7|48753.1|48628.1|48762.3|48637.3|48749.5|48624.5|32
1614687550000|2021-03-02 12:19:10|48752.7|48627.7|48742|48617|48752.7|48627.7|48737|48612|29
1614687560000|2021-03-02 12:19:20|48742.8|48617.8|48743.3|48618.3|48747.7|48622.7|48742|48617|24
1614687570000|2021-03-02 12:19:30|48743.6|48618.6|48778.8|48653.8|48780|48655|48743.6|48618.6|34
1614687580000|2021-03-02 12:19:40|48777.5|48652.5|48774.4|48649.4|48783.5|48658.5|48774.4|48649.4|31
1614687590000|2021-03-02 12:19:50|48774.3|48649.3|48810.8|48685.8|48810.8|48685.8|48772.9|48647.9|34
1614687600000|2021-03-02 12:20:00|48811.3|48686.3|48827.7|48702.7|48828.3|48703.3|48808.1|48683.1|38
1614687610000|2021-03-02 12:20:10|48828|48703|48809.7|48684.7|48828|48703|48809.2|48684.2|31
1614687620000|2021-03-02 12:20:20|48810|48685|48771.8|48646.8|48810|48685|48771.8|48646.8|33
1614687630000|2021-03-02 12:20:30|48766|48641|48746.3|48621.3|48766|48641|48743.6|48618.6|21
1614687640000|2021-03-02 12:20:40|48745.5|48620.5|48752.7|48627.7|48756.2|48631.2|48743.7|48618.7|30
1614687650000|2021-03-02 12:20:50|48753|48628|48751.5|48626.5|48755.8|48630.8|48745.6|48620.6|27
1614687660000|2021-03-02 12:21:00|48751|48626|48746.6|48621.6|48751|48626|48743.2|48618.2|23
1614687670000|2021-03-02 12:21:10|48745.5|48620.5|48736.3|48611.3|48747.1|48622.1|48736.1|48611.1|28
1614687680000|2021-03-02 12:21:20|48736.1|48611.1|48746.5|48621.5|48747.1|48622.1|48735.9|48610.9|25
1614687690000|2021-03-02 12:21:30|48746.4|48621.4|48758.5|48633.5|48760.3|48635.3|48746.4|48621.4|32
1614687700000|2021-03-02 12:21:40|48758.6|48633.6|48739.2|48614.2|48760.5|48635.5|48739.2|48614.2|29
1614687710000|2021-03-02 12:21:50|48740.6|48615.6|48739.5|48614.5|48740.6|48615.6|48735.7|48610.7|33
1614687720000|2021-03-02 12:22:00|48739.8|48614.8|48753.5|48628.5|48753.5|48628.5|48738.1|48613.1|24
1614687730000|2021-03-02 12:22:10|48758.2|48633.2|48767.5|48642.5|48768|48643|48758.2|48633.2|33
1614687740000|2021-03-02 12:22:20|48766.8|48641.8|48750.2|48625.2|48767.6|48642.6|48749.6|48624.6|35
1614687750000|2021-03-02 12:22:30|48750.9|48625.9|48757.8|48632.8|48757.8|48632.8|48750.3|48625.3|29
1614687760000|2021-03-02 12:22:40|48755.6|48630.6|48755.1|48630.1|48761.2|48636.2|48753.9|48628.9|29
1614687770000|2021-03-02 12:22:50|48755.2|48630.2|48741.3|48616.3|48755.2|48630.2|48740.9|48615.9|27
1614687780000|2021-03-02 12:23:00|48743.8|48618.8|48755.6|48630.6|48757.6|48632.6|48743.8|48618.8|18
1614687790000|2021-03-02 12:23:10|48755.7|48630.7|48768.1|48643.1|48768.1|48643.1|48754.6|48629.6|22
1614687800000|2021-03-02 12:23:20|48769.7|48644.7|48797.1|48672.1|48798.4|48673.4|48769.5|48644.5|31
1614687810000|2021-03-02 12:23:30|48800.5|48675.5|48817.4|48692.4|48817.4|48692.4|48799.1|48674.1|34
1614687820000|2021-03-02 12:23:40|48816.7|48691.7|48804.9|48679.9|48818.2|48693.2|48800.3|48675.3|35
1614687830000|2021-03-02 12:23:50|48805|48680|48777.6|48652.6|48805.4|48680.4|48777.6|48652.6|33
1614687840000|2021-03-02 12:24:00|48779.6|48654.6|48786.6|48661.6|48787.8|48662.8|48774.4|48649.4|27
1614687850000|2021-03-02 12:24:10|48786.8|48661.8|48777.4|48652.4|48791.7|48666.7|48777.4|48652.4|34
1614687860000|2021-03-02 12:24:20|48777.8|48652.8|48771.5|48646.5|48781|48656|48771.5|48646.5|26
1614687870000|2021-03-02 12:24:30|48771.7|48646.7|48764.1|48639.1|48772.5|48647.5|48764.1|48639.1|32
1614687880000|2021-03-02 12:24:40|48763.4|48638.4|48762.3|48637.3|48766|48641|48761.9|48636.9|30
1614687890000|2021-03-02 12:24:50|48761.7|48636.7|48744.9|48619.9|48762.2|48637.2|48743.6|48618.6|28
1614687900000|2021-03-02 12:25:00|48745.1|48620.1|48747.8|48622.8|48748.1|48623.1|48741|48616|26
1614687910000|2021-03-02 12:25:10|48750.3|48625.3|48771|48646|48773.7|48648.7|48750.3|48625.3|33
1614687920000|2021-03-02 12:25:20|48770.5|48645.5|48744.6|48619.6|48770.6|48645.6|48744.6|48619.6|32
1614687930000|2021-03-02 12:25:30|48745.5|48620.5|48750|48625|48750.5|48625.5|48745.5|48620.5|32
1614687940000|2021-03-02 12:25:40|48750.4|48625.4|48763.6|48638.6|48766.5|48641.5|48750|48625|23
1614687950000|2021-03-02 12:25:50|48762.3|48637.3|48751.5|48626.5|48763.1|48638.1|48751.2|48626.2|28
1614687960000|2021-03-02 12:26:00|48752.1|48627.1|48749.8|48624.8|48767.1|48642.1|48749.8|48624.8|34
1614687970000|2021-03-02 12:26:10|48750.2|48625.2|48766.1|48641.1|48770.5|48645.5|48750.2|48625.2|30
1614687980000|2021-03-02 12:26:20|48766.9|48641.9|48773.8|48648.8|48775.5|48650.5|48760.8|48635.8|35
1614687990000|2021-03-02 12:26:30|48774.7|48649.7|48773.1|48648.1|48777|48652|48772.5|48647.5|31
1614688000000|2021-03-02 12:26:40|48773.2|48648.2|48780.4|48655.4|48780.4|48655.4|48772|48647|15
1614688010000|2021-03-02 12:26:50|48780.5|48655.5|48797|48672|48798.6|48673.6|48780.5|48655.5|27
1614688020000|2021-03-02 12:27:00|48802|48677|48799.2|48674.2|48805.5|48680.5|48792.7|48667.7|38
1614688030000|2021-03-02 12:27:10|48802.8|48677.8|48795.6|48670.6|48804.1|48679.1|48794.8|48669.8|31
1614688040000|2021-03-02 12:27:20|48796.2|48671.2|48790|48665|48797.9|48672.9|48790|48665|29
1614688050000|2021-03-02 12:27:30|48788.8|48663.8|48791.4|48666.4|48796.4|48671.4|48788.1|48663.1|29
1614688060000|2021-03-02 12:27:40|48789.3|48664.3|48790.8|48665.8|48792.6|48667.6|48788.5|48663.5|33
1614688070000|2021-03-02 12:27:50|48790.6|48665.6|48780.8|48655.8|48790.7|48665.7|48771.6|48646.6|31
1614688080000|2021-03-02 12:28:00|48778.8|48653.8|48764.6|48639.6|48778.8|48653.8|48764.6|48639.6|28
1614688090000|2021-03-02 12:28:10|48764.1|48639.1|48762.7|48637.7|48769.9|48644.9|48762.5|48637.5|35
1614688100000|2021-03-02 12:28:20|48763|48638|48755.2|48630.2|48764.6|48639.6|48753.9|48628.9|29
1614688110000|2021-03-02 12:28:30|48754.7|48629.7|48772.5|48647.5|48773.1|48648.1|48754.7|48629.7|21
1614688120000|2021-03-02 12:28:40|48772.8|48647.8|48768.1|48643.1|48775.9|48650.9|48767.3|48642.3|30
1614688130000|2021-03-02 12:28:50|48767.4|48642.4|48752.6|48627.6|48768.2|48643.2|48752.5|48627.5|29
1614688140000|2021-03-02 12:29:00|48751|48626|48736|48611|48751.4|48626.4|48736|48611|30
1614688150000|2021-03-02 12:29:10|48735.9|48610.9|48729.5|48604.5|48735.9|48610.9|48729.5|48604.5|15
1614688160000|2021-03-02 12:29:20|48729|48604|48721.7|48596.7|48729|48604|48719.6|48594.6|22
1614688170000|2021-03-02 12:29:30|48723.7|48598.7|48729.2|48604.2|48731.8|48606.8|48723.7|48598.7|26
1614688180000|2021-03-02 12:29:40|48730.2|48605.2|48715|48590|48732|48607|48715|48590|38
1614688190000|2021-03-02 12:29:50|48714.5|48589.5|48697.9|48572.9|48714.5|48589.5|48697.9|48572.9|28
1614688200000|2021-03-02 12:30:00|48698.1|48573.1|48721.1|48596.1|48726.4|48601.4|48689.1|48564.1|37
1614688210000|2021-03-02 12:30:10|48720.3|48595.3|48719.6|48594.6|48721.9|48596.9|48716.8|48591.8|28
1614688220000|2021-03-02 12:30:20|48720.7|48595.7|48721.8|48596.8|48724.2|48599.2|48719.9|48594.9|33
1614688230000|2021-03-02 12:30:30|48722.1|48597.1|48751.7|48626.7|48755.4|48630.4|48721.4|48596.4|35
1614688240000|2021-03-02 12:30:40|48751.6|48626.6|48772.1|48647.1|48772.1|48647.1|48751.6|48626.6|37
1614688250000|2021-03-02 12:30:50|48773.9|48648.9|48754.8|48629.8|48782.4|48657.4|48754.8|48629.8|39
1614688260000|2021-03-02 12:31:00|48756.4|48631.4|48764.2|48639.2|48773.5|48648.5|48751.1|48626.1|36
1614688270000|2021-03-02 12:31:10|48764.5|48639.5|48773.7|48648.7|48776.3|48651.3|48755.6|48630.6|35
1614688280000|2021-03-02 12:31:20|48773.9|48648.9|48767.2|48642.2|48778.4|48653.4|48762.9|48637.9|30
1614688290000|2021-03-02 12:31:30|48767.8|48642.8|48768.3|48643.3|48774.1|48649.1|48766.5|48641.5|32
1614688300000|2021-03-02 12:31:40|48766.8|48641.8|48765.6|48640.6|48768.4|48643.4|48759.5|48634.5|36
1614688310000|2021-03-02 12:31:50|48765.9|48640.9|48774.2|48649.2|48774.2|48649.2|48764|48639|30
1614688320000|2021-03-02 12:32:00|48774.5|48649.5|48755.9|48630.9|48775.7|48650.7|48754.9|48629.9|33
1614688330000|2021-03-02 12:32:10|48755.8|48630.8|48737.3|48612.3|48755.8|48630.8|48737.3|48612.3|28
1614688340000|2021-03-02 12:32:20|48737.5|48612.5|48731.9|48606.9|48737.5|48612.5|48730.4|48605.4|30
1614688350000|2021-03-02 12:32:30|48731|48606|48720.6|48595.6|48731.6|48606.6|48720.6|48595.6|33
1614688360000|2021-03-02 12:32:40|48721.2|48596.2|48719.9|48594.9|48721.2|48596.2|48713.6|48588.6|32
1614688370000|2021-03-02 12:32:50|48720|48595|48717|48592|48720|48595|48715.3|48590.3|23
1614688380000|2021-03-02 12:33:00|48717.5|48592.5|48734.6|48609.6|48737.8|48612.8|48716.7|48591.7|31
1614688390000|2021-03-02 12:33:10|48738.2|48613.2|48736.8|48611.8|48746|48621|48733.3|48608.3|34
1614688400000|2021-03-02 12:33:20|48736.6|48611.6|48726|48601|48741.6|48616.6|48726|48601|20
1614688410000|2021-03-02 12:33:30|48726.1|48601.1|48770.4|48645.4|48770.4|48645.4|48726.1|48601.1|22
1614688420000|2021-03-02 12:33:40|48771.4|48646.4|48779.4|48654.4|48779.5|48654.5|48764.6|48639.6|17
1614688430000|2021-03-02 12:33:50|48777|48652|48784.7|48659.7|48790.9|48665.9|48777|48652|25
1614688440000|2021-03-02 12:34:00|48782.3|48657.3|48808.7|48683.7|48808.7|48683.7|48779.8|48654.8|33
1614688450000|2021-03-02 12:34:10|48807.4|48682.4|48802.9|48677.9|48810.3|48685.3|48799.4|48674.4|34
1614688460000|2021-03-02 12:34:20|48802|48677|48793|48668|48802.8|48677.8|48792.7|48667.7|32
1614688470000|2021-03-02 12:34:30|48793.8|48668.8|48797.3|48672.3|48797.4|48672.4|48792.7|48667.7|26
1614688480000|2021-03-02 12:34:40|48795.9|48670.9|48798.2|48673.2|48799.8|48674.8|48795.9|48670.9|31
1614688490000|2021-03-02 12:34:50|48797.6|48672.6|48798.8|48673.8|48799.6|48674.6|48797.6|48672.6|19
1614688500000|2021-03-02 12:35:00|48798.7|48673.7|48774.5|48649.5|48798.7|48673.7|48774.5|48649.5|28
1614688510000|2021-03-02 12:35:10|48774.8|48649.8|48774|48649|48776.3|48651.3|48772.4|48647.4|14
1614688520000|2021-03-02 12:35:20|48773.8|48648.8|48771.4|48646.4|48774|48649|48771.2|48646.2|10
1614688530000|2021-03-02 12:35:30|48772.1|48647.1|48758.7|48633.7|48772.1|48647.1|48758.7|48633.7|16
1614688540000|2021-03-02 12:35:40|48756.8|48631.8|48749.5|48624.5|48756.8|48631.8|48747.7|48622.7|22
1614688550000|2021-03-02 12:35:50|48746.6|48621.6|48746.9|48621.9|48749.1|48624.1|48746.4|48621.4|14
1614688560000|2021-03-02 12:36:00|48747.9|48622.9|48780.7|48655.7|48780.7|48655.7|48747.9|48622.9|35
1614688570000|2021-03-02 12:36:10|48778.3|48653.3|48786.9|48661.9|48788.4|48663.4|48773.5|48648.5|35
1614688580000|2021-03-02 12:36:20|48782.6|48657.6|48796.2|48671.2|48796.2|48671.2|48780.9|48655.9|28
1614688590000|2021-03-02 12:36:30|48804.5|48679.5|48804.9|48679.9|48813.6|48688.6|48798.3|48673.3|24
1614688600000|2021-03-02 12:36:40|48805.1|48680.1|48809.4|48684.4|48813.3|48688.3|48803.9|48678.9|34
1614688610000|2021-03-02 12:36:50|48808.7|48683.7|48814.4|48689.4|48815.2|48690.2|48807.8|48682.8|34
1614688620000|2021-03-02 12:37:00|48814.5|48689.5|48803.8|48678.8|48814.5|48689.5|48800.5|48675.5|31
1614688630000|2021-03-02 12:37:10|48803.3|48678.3|48799.4|48674.4|48803.3|48678.3|48798.4|48673.4|32
1614688640000|2021-03-02 12:37:20|48799|48674|48794.5|48669.5|48800|48675|48792.7|48667.7|20
1614688650000|2021-03-02 12:37:30|48795.1|48670.1|48795.1|48670.1|48795.1|48670.1|48793.6|48668.6|9
1614688660000|2021-03-02 12:37:40|48795.3|48670.3|48803|48678|48803.6|48678.6|48795.3|48670.3|24
1614688670000|2021-03-02 12:37:50|48802.5|48677.5|48803.9|48678.9|48804.7|48679.7|48802.3|48677.3|21
1614688680000|2021-03-02 12:38:00|48807.8|48682.8|48807.7|48682.7|48808.2|48683.2|48805.9|48680.9|19
1614688690000|2021-03-02 12:38:10|48808.1|48683.1|48807.6|48682.6|48808.6|48683.6|48807.4|48682.4|18
1614688700000|2021-03-02 12:38:20|48807.7|48682.7|48807|48682|48807.7|48682.7|48806.8|48681.8|10
1614688710000|2021-03-02 12:38:30|48807.8|48682.8|48806.2|48681.2|48808|48683|48804.4|48679.4|23
1614688720000|2021-03-02 12:38:40|48805.9|48680.9|48806.8|48681.8|48808.5|48683.5|48805.9|48680.9|23
1614688730000|2021-03-02 12:38:50|48807|48682|48807.7|48682.7|48808.4|48683.4|48805.8|48680.8|21
1614688740000|2021-03-02 12:39:00|48807.6|48682.6|48820.5|48695.5|48827.4|48702.4|48807.1|48682.1|27
1614688750000|2021-03-02 12:39:10|48820.6|48695.6|48836.2|48711.2|48837.1|48712.1|48818.4|48693.4|25
1614688760000|2021-03-02 12:39:20|48836.1|48711.1|48828.7|48703.7|48836.7|48711.7|48828.7|48703.7|15
1614688770000|2021-03-02 12:39:30|48825.5|48700.5|48795.7|48670.7|48825.5|48700.5|48795.7|48670.7|34
1614688780000|2021-03-02 12:39:40|48793.3|48668.3|48796.4|48671.4|48797.7|48672.7|48789.2|48664.2|23
1614688790000|2021-03-02 12:39:50|48796.9|48671.9|48813.1|48688.1|48813.9|48688.9|48796.1|48671.1|34
1614688800000|2021-03-02 12:40:00|48813.8|48688.8|48830|48705|48830.1|48705.1|48813.8|48688.8|32
1614688810000|2021-03-02 12:40:10|48829.6|48704.6|48834.2|48709.2|48834.2|48709.2|48826.3|48701.3|23
1614688820000|2021-03-02 12:40:20|48833.6|48708.6|48828.4|48703.4|48836.1|48711.1|48827|48702|29
1614688830000|2021-03-02 12:40:30|48833.9|48708.9|48823|48698|48834.5|48709.5|48823|48698|18
1614688840000|2021-03-02 12:40:40|48812.5|48687.5|48811.6|48686.6|48815.6|48690.6|48809.9|48684.9|23
1614688850000|2021-03-02 12:40:50|48812.9|48687.9|48810.8|48685.8|48812.9|48687.9|48806.5|48681.5|18
1614688860000|2021-03-02 12:41:00|48810|48685|48812|48687|48815.5|48690.5|48807.2|48682.2|21
1614688870000|2021-03-02 12:41:10|48812.8|48687.8|48823.4|48698.4|48827.1|48702.1|48811.8|48686.8|27
1614688880000|2021-03-02 12:41:20|48819.8|48694.8|48837.7|48712.7|48838.3|48713.3|48811.5|48686.5|29
1614688890000|2021-03-02 12:41:30|48838.2|48713.2|48830.1|48705.1|48838.2|48713.2|48824.1|48699.1|27
1614688900000|2021-03-02 12:41:40|48829.1|48704.1|48809.6|48684.6|48829.1|48704.1|48808.7|48683.7|24
1614688910000|2021-03-02 12:41:50|48809.8|48684.8|48802.4|48677.4|48813.4|48688.4|48802.2|48677.2|29
1614688920000|2021-03-02 12:42:00|48803|48678|48795.1|48670.1|48803|48678|48794.8|48669.8|25
1614688930000|2021-03-02 12:42:10|48794.6|48669.6|48787.1|48662.1|48795.5|48670.5|48787.1|48662.1|18
1614688940000|2021-03-02 12:42:20|48787.4|48662.4|48772.7|48647.7|48787.7|48662.7|48770.3|48645.3|27
1614688950000|2021-03-02 12:42:30|48772.9|48647.9|48767.5|48642.5|48773.4|48648.4|48761.3|48636.3|28
1614688960000|2021-03-02 12:42:40|48767.7|48642.7|48783|48658|48783|48658|48764.5|48639.5|30
1614688970000|2021-03-02 12:42:50|48782.2|48657.2|48791.6|48666.6|48794.6|48669.6|48778.6|48653.6|28
1614688980000|2021-03-02 12:43:00|48794|48669|48816.1|48691.1|48817.6|48692.6|48794|48669|34
1614688990000|2021-03-02 12:43:10|48818.3|48693.3|48816.2|48691.2|48820.7|48695.7|48807.7|48682.7|25
1614689000000|2021-03-02 12:43:20|48826.1|48701.1|48823.3|48698.3|48826.2|48701.2|48821.6|48696.6|18
1614689010000|2021-03-02 12:43:30|48824|48699|48857.2|48732.2|48857.3|48732.3|48824|48699|32
1614689020000|2021-03-02 12:43:40|48855.1|48730.1|48838.1|48713.1|48861.4|48736.4|48838.1|48713.1|29
1614689030000|2021-03-02 12:43:50|48839|48714|48828.2|48703.2|48839.1|48714.1|48827.8|48702.8|31
1614689040000|2021-03-02 12:44:00|48828.1|48703.1|48838.6|48713.6|48838.6|48713.6|48827.4|48702.4|25
1614689050000|2021-03-02 12:44:10|48837.9|48712.9|48836.3|48711.3|48840|48715|48835.9|48710.9|19
1614689060000|2021-03-02 12:44:20|48836.9|48711.9|48834|48709|48838.4|48713.4|48832.7|48707.7|22
1614689070000|2021-03-02 12:44:30|48833.3|48708.3|48832.7|48707.7|48839.4|48714.4|48832.4|48707.4|25
1614689080000|2021-03-02 12:44:40|48832.6|48707.6|48832.4|48707.4|48833.1|48708.1|48832|48707|17
1614689090000|2021-03-02 12:44:50|48832|48707|48822.1|48697.1|48832.2|48707.2|48820.9|48695.9|21
1614689100000|2021-03-02 12:45:00|48820.9|48695.9|48817.8|48692.8|48820.9|48695.9|48817.3|48692.3|23
1614689110000|2021-03-02 12:45:10|48818|48693|48797.5|48672.5|48818|48693|48797.3|48672.3|33
1614689120000|2021-03-02 12:45:20|48798|48673|48796.3|48671.3|48798.7|48673.7|48795.6|48670.6|24
1614689130000|2021-03-02 12:45:30|48795.1|48670.1|48790.6|48665.6|48796.9|48671.9|48789.5|48664.5|33
1614689140000|2021-03-02 12:45:40|48789.4|48664.4|48782|48657|48789.6|48664.6|48780.7|48655.7|20
1614689150000|2021-03-02 12:45:50|48779.6|48654.6|48763|48638|48779.8|48654.8|48762.3|48637.3|30
1614689160000|2021-03-02 12:46:00|48763.1|48638.1|48789.7|48664.7|48790.6|48665.6|48762.8|48637.8|27
1614689170000|2021-03-02 12:46:10|48793|48668|48824|48699|48826.7|48701.7|48792.5|48667.5|37
1614689180000|2021-03-02 12:46:20|48826.3|48701.3|48862.1|48737.1|48862.1|48737.1|48826.3|48701.3|33
1614689190000|2021-03-02 12:46:30|48860.7|48735.7|48852|48727|48875.2|48750.2|48847.8|48722.8|37
1614689200000|2021-03-02 12:46:40|48849.3|48724.3|48876.9|48751.9|48876.9|48751.9|48847.4|48722.4|31
1614689210000|2021-03-02 12:46:50|48874.9|48749.9|48883.2|48758.2|48883.2|48758.2|48869.8|48744.8|32
1614689220000|2021-03-02 12:47:00|48881.2|48756.2|48888.3|48763.3|48893.2|48768.2|48881|48756|35
1614689230000|2021-03-02 12:47:10|48887.3|48762.3|48890.3|48765.3|48895.1|48770.1|48887.3|48762.3|36
1614689240000|2021-03-02 12:47:20|48896.5|48771.5|48912|48787|48912.7|48787.7|48896.4|48771.4|26
1614689250000|2021-03-02 12:47:30|48910.2|48785.2|48901.1|48776.1|48915.8|48790.8|48901.1|48776.1|24
1614689260000|2021-03-02 12:47:40|48908.2|48783.2|48894.2|48769.2|48910.2|48785.2|48892.8|48767.8|32
1614689270000|2021-03-02 12:47:50|48892.2|48767.2|48874|48749|48892.5|48767.5|48873|48748|31
1614689280000|2021-03-02 12:48:00|48873.9|48748.9|48854.5|48729.5|48875|48750|48854.5|48729.5|35
1614689290000|2021-03-02 12:48:10|48855.6|48730.6|48851.7|48726.7|48857.2|48732.2|48851.4|48726.4|27
1614689300000|2021-03-02 12:48:20|48851.5|48726.5|48851.9|48726.9|48853.6|48728.6|48838.3|48713.3|29
1614689310000|2021-03-02 12:48:30|48851.3|48726.3|48867.2|48742.2|48867.2|48742.2|48847.7|48722.7|32
1614689320000|2021-03-02 12:48:40|48867|48742|48881.2|48756.2|48886.5|48761.5|48867|48742|32
1614689330000|2021-03-02 12:48:50|48881.1|48756.1|48886.8|48761.8|48886.8|48761.8|48878.6|48753.6|29
1614689340000|2021-03-02 12:49:00|48885.8|48760.8|48905.5|48780.5|48905.5|48780.5|48885.8|48760.8|35
1614689350000|2021-03-02 12:49:10|48907.8|48782.8|48907.5|48782.5|48912.7|48787.7|48907.5|48782.5|34
1614689360000|2021-03-02 12:49:20|48907.2|48782.2|48917.9|48792.9|48920.7|48795.7|48903.6|48778.6|33
1614689370000|2021-03-02 12:49:30|48918.5|48793.5|48919.3|48794.3|48924|48799|48916.8|48791.8|31
1614689380000|2021-03-02 12:49:40|48920|48795|48946.6|48821.6|48946.6|48821.6|48919.1|48794.1|33
1614689390000|2021-03-02 12:49:50|48948.1|48823.1|48950.2|48825.2|48952.5|48827.5|48945.2|48820.2|25
1614689400000|2021-03-02 12:50:00|48948|48823|48885.5|48760.5|48948|48823|48884.9|48759.9|34
1614689410000|2021-03-02 12:50:10|48885.8|48760.8|48887.6|48762.6|48887.6|48762.6|48874.4|48749.4|34
1614689420000|2021-03-02 12:50:20|48892.4|48767.4|48903.2|48778.2|48913.4|48788.4|48889.8|48764.8|34
1614689430000|2021-03-02 12:50:30|48903.5|48778.5|48896.2|48771.2|48912.2|48787.2|48895.2|48770.2|31
1614689440000|2021-03-02 12:50:40|48896.1|48771.1|48889.1|48764.1|48898.7|48773.7|48887.3|48762.3|33
1614689450000|2021-03-02 12:50:50|48889.6|48764.6|48885.6|48760.6|48889.6|48764.6|48882.9|48757.9|33
1614689460000|2021-03-02 12:51:00|48885.7|48760.7|48886.3|48761.3|48886.5|48761.5|48882.9|48757.9|29
1614689470000|2021-03-02 12:51:10|48886.7|48761.7|48881.8|48756.8|48889.7|48764.7|48881.8|48756.8|21
1614689480000|2021-03-02 12:51:20|48882.1|48757.1|48883|48758|48883.1|48758.1|48880.1|48755.1|23
1614689490000|2021-03-02 12:51:30|48884.7|48759.7|48857.8|48732.8|48886.7|48761.7|48857.7|48732.7|31
1614689500000|2021-03-02 12:51:40|48858.4|48733.4|48867.7|48742.7|48868.1|48743.1|48857.1|48732.1|30
1614689510000|2021-03-02 12:51:50|48868.7|48743.7|48872.8|48747.8|48877.7|48752.7|48868.7|48743.7|28
1614689520000|2021-03-02 12:52:00|48872.7|48747.7|48846.8|48721.8|48873|48748|48846.8|48721.8|33
1614689530000|2021-03-02 12:52:10|48844.4|48719.4|48832.2|48707.2|48844.4|48719.4|48829.4|48704.4|34
1614689540000|2021-03-02 12:52:20|48832.3|48707.3|48813.6|48688.6|48832.3|48707.3|48813.5|48688.5|34
1614689550000|2021-03-02 12:52:30|48813.5|48688.5|48823|48698|48823.8|48698.8|48813.5|48688.5|29
1614689560000|2021-03-02 12:52:40|48823.9|48698.9|48841.8|48716.8|48847.9|48722.9|48823.9|48698.9|30
1614689570000|2021-03-02 12:52:50|48851.6|48726.6|48856.4|48731.4|48858.7|48733.7|48841.7|48716.7|25
1614689580000|2021-03-02 12:53:00|48854.1|48729.1|48846.2|48721.2|48859|48734|48841.1|48716.1|33
1614689590000|2021-03-02 12:53:10|48846.8|48721.8|48858.5|48733.5|48858.5|48733.5|48844.7|48719.7|29
1614689600000|2021-03-02 12:53:20|48855.5|48730.5|48858.1|48733.1|48860.3|48735.3|48850.5|48725.5|28
1614689610000|2021-03-02 12:53:30|48858.7|48733.7|48895.1|48770.1|48895.1|48770.1|48858.7|48733.7|33
1614689620000|2021-03-02 12:53:40|48894.8|48769.8|48876.5|48751.5|48895.4|48770.4|48876.5|48751.5|26
1614689630000|2021-03-02 12:53:50|48876.9|48751.9|48898.7|48773.7|48898.9|48773.9|48876.9|48751.9|27
1614689640000|2021-03-02 12:54:00|48899.1|48774.1|48858.9|48733.9|48899.1|48774.1|48858.9|48733.9|37
1614689650000|2021-03-02 12:54:10|48859.6|48734.6|48837.8|48712.8|48859.6|48734.6|48835.9|48710.9|35
1614689660000|2021-03-02 12:54:20|48838.4|48713.4|48853.8|48728.8|48856.2|48731.2|48837.8|48712.8|37
1614689670000|2021-03-02 12:54:30|48853|48728|48858|48733|48861.7|48736.7|48852.7|48727.7|28
1614689680000|2021-03-02 12:54:40|48857|48732|48864.4|48739.4|48869.1|48744.1|48857|48732|20
1614689690000|2021-03-02 12:54:50|48860.3|48735.3|48866.1|48741.1|48867.6|48742.6|48859.9|48734.9|25
1614689700000|2021-03-02 12:55:00|48866.6|48741.6|48889.4|48764.4|48889.4|48764.4|48865.3|48740.3|30
1614689710000|2021-03-02 12:55:10|48889|48764|48899.3|48774.3|48899.3|48774.3|48886.4|48761.4|26
1614689720000|2021-03-02 12:55:20|48899.8|48774.8|48902.7|48777.7|48904.1|48779.1|48897.1|48772.1|24
1614689730000|2021-03-02 12:55:30|48902.3|48777.3|48905.2|48780.2|48906.7|48781.7|48900.4|48775.4|33
1614689740000|2021-03-02 12:55:40|48905|48780|48909.5|48784.5|48910.3|48785.3|48900.5|48775.5|30
1614689750000|2021-03-02 12:55:50|48909.4|48784.4|48916.9|48791.9|48917.8|48792.8|48908.6|48783.6|29
1614689760000|2021-03-02 12:56:00|48917.9|48792.9|48912.3|48787.3|48920.9|48795.9|48909.6|48784.6|27
1614689770000|2021-03-02 12:56:10|48913.1|48788.1|48911.1|48786.1|48914|48789|48907.3|48782.3|23
1614689780000|2021-03-02 12:56:20|48910.2|48785.2|48911.7|48786.7|48911.7|48786.7|48907.8|48782.8|24
1614689790000|2021-03-02 12:56:30|48908.6|48783.6|48915.1|48790.1|48915.1|48790.1|48908.5|48783.5|26
1614689800000|2021-03-02 12:56:40|48913.8|48788.8|48911.8|48786.8|48914.6|48789.6|48910.7|48785.7|18
1614689810000|2021-03-02 12:56:50|48912.4|48787.4|48905.7|48780.7|48914.6|48789.6|48904.5|48779.5|28
1614689820000|2021-03-02 12:57:00|48905.3|48780.3|48869.7|48744.7|48905.8|48780.8|48868.5|48743.5|31
1614689830000|2021-03-02 12:57:10|48871.1|48746.1|48845.4|48720.4|48871.9|48746.9|48845.4|48720.4|34
1614689840000|2021-03-02 12:57:20|48846.4|48721.4|48846.4|48721.4|48850.7|48725.7|48844.5|48719.5|32
1614689850000|2021-03-02 12:57:30|48846.2|48721.2|48844.7|48719.7|48848.4|48723.4|48844.5|48719.5|21
1614689860000|2021-03-02 12:57:40|48846.2|48721.2|48830.7|48705.7|48847.4|48722.4|48830.7|48705.7|31
1614689870000|2021-03-02 12:57:50|48830.6|48705.6|48842.7|48717.7|48842.7|48717.7|48827.4|48702.4|30
1614689880000|2021-03-02 12:58:00|48842|48717|48838.5|48713.5|48843.7|48718.7|48834.9|48709.9|33
1614689890000|2021-03-02 12:58:10|48838.2|48713.2|48844.9|48719.9|48846.4|48721.4|48838.2|48713.2|19
1614689900000|2021-03-02 12:58:20|48845.3|48720.3|48873|48748|48873|48748|48845.3|48720.3|36
1614689910000|2021-03-02 12:58:30|48874.1|48749.1|48886.4|48761.4|48890.2|48765.2|48874.1|48749.1|28
1614689920000|2021-03-02 12:58:40|48884.6|48759.6|48879.8|48754.8|48886.5|48761.5|48879.2|48754.2|28
1614689930000|2021-03-02 12:58:50|48879.4|48754.4|48888.4|48763.4|48888.4|48763.4|48877.3|48752.3|38
1614689940000|2021-03-02 12:59:00|48888|48763|48888.1|48763.1|48889.5|48764.5|48886.6|48761.6|15
1614689950000|2021-03-02 12:59:10|48889.3|48764.3|48906.6|48781.6|48907.9|48782.9|48889.3|48764.3|32
1614689960000|2021-03-02 12:59:20|48904.6|48779.6|48903.8|48778.8|48907|48782|48902.1|48777.1|34
1614689970000|2021-03-02 12:59:30|48903.7|48778.7|48919.1|48794.1|48919.1|48794.1|48903.7|48778.7|25
1614689980000|2021-03-02 12:59:40|48918.3|48793.3|48925.1|48800.1|48927.8|48802.8|48914.2|48789.2|26
1614689990000|2021-03-02 12:59:50|48926.4|48801.4|48912.5|48787.5|48936|48811|48912|48787|34
1614690000000|2021-03-02 13:00:00|48912.3|48787.3|48911.8|48786.8|48913.1|48788.1|48909.9|48784.9|26
1614690010000|2021-03-02 13:00:10|48911.7|48786.7|48890.3|48765.3|48911.7|48786.7|48890.2|48765.2|28
1614690020000|2021-03-02 13:00:20|48890.4|48765.4|48891.5|48766.5|48896|48771|48889.8|48764.8|26
1614690030000|2021-03-02 13:00:30|48890.3|48765.3|48880.2|48755.2|48891.8|48766.8|48878.4|48753.4|33
1614690040000|2021-03-02 13:00:40|48881.1|48756.1|48880.2|48755.2|48885.8|48760.8|48880.2|48755.2|28
1614690050000|2021-03-02 13:00:50|48880.3|48755.3|48889.3|48764.3|48892.8|48767.8|48880|48755|37
1614690060000|2021-03-02 13:01:00|48888.7|48763.7|48890.9|48765.9|48890.9|48765.9|48886.4|48761.4|28
1614690070000|2021-03-02 13:01:10|48890.8|48765.8|48907.4|48782.4|48907.4|48782.4|48890.8|48765.8|27
1614690080000|2021-03-02 13:01:20|48903.4|48778.4|48906|48781|48910.2|48785.2|48902.1|48777.1|30
1614690090000|2021-03-02 13:01:30|48908.7|48783.7|48914.6|48789.6|48918.8|48793.8|48904|48779|29
1614690100000|2021-03-02 13:01:40|48913.5|48788.5|48919.1|48794.1|48923.6|48798.6|48913.2|48788.2|35
1614690110000|2021-03-02 13:01:50|48916.7|48791.7|48944.7|48819.7|48946.3|48821.3|48913.9|48788.9|25
1614690120000|2021-03-02 13:02:00|48945.8|48820.8|48946|48821|48947.2|48822.2|48914|48789|33
1614690130000|2021-03-02 13:02:10|48946.5|48821.5|48946.2|48821.2|48946.5|48821.5|48942.4|48817.4|21
1614690140000|2021-03-02 13:02:20|48944.1|48819.1|48960.4|48835.4|48967|48842|48939.9|48814.9|27
1614690150000|2021-03-02 13:02:30|48958.9|48833.9|48950.5|48825.5|48968.9|48843.9|48947.4|48822.4|32
1614690160000|2021-03-02 13:02:40|48949.4|48824.4|48949.2|48824.2|48961.9|48836.9|48949.2|48824.2|31
1614690170000|2021-03-02 13:02:50|48950.2|48825.2|48954.6|48829.6|48954.7|48829.7|48943.2|48818.2|32
1614690180000|2021-03-02 13:03:00|48955.1|48830.1|48952.5|48827.5|48955.5|48830.5|48948.2|48823.2|31
1614690190000|2021-03-02 13:03:10|48953.2|48828.2|48951.1|48826.1|48961.1|48836.1|48950.7|48825.7|33
1614690200000|2021-03-02 13:03:20|48950.5|48825.5|48954.7|48829.7|48954.7|48829.7|48949.9|48824.9|22
1614690210000|2021-03-02 13:03:30|48954.8|48829.8|48960.1|48835.1|48960.6|48835.6|48954.8|48829.8|19
1614690220000|2021-03-02 13:03:40|48960.4|48835.4|48969.6|48844.6|48969.6|48844.6|48960.4|48835.4|17
1614690230000|2021-03-02 13:03:50|48970.9|48845.9|48979.4|48854.4|48979.4|48854.4|48966.7|48841.7|19
1614690240000|2021-03-02 13:04:00|48979|48854|48981.8|48856.8|48983.2|48858.2|48978.4|48853.4|26
1614690250000|2021-03-02 13:04:10|48982.1|48857.1|49006.5|48881.5|49006.5|48881.5|48982.1|48857.1|33
1614690260000|2021-03-02 13:04:20|49002.3|48877.3|49011.1|48886.1|49011.2|48886.2|48997.6|48872.6|24
1614690270000|2021-03-02 13:04:30|49011.8|48886.8|49018.9|48893.9|49020.4|48895.4|49010.2|48885.2|30
1614690280000|2021-03-02 13:04:40|49018.3|48893.3|49023.7|48898.7|49023.7|48898.7|49003.8|48878.8|36
1614690290000|2021-03-02 13:04:50|49023.4|48898.4|49020.9|48895.9|49023.4|48898.4|49014.4|48889.4|37
1614690300000|2021-03-02 13:05:00|49021.4|48896.4|49025.5|48900.5|49027.2|48902.2|49019.6|48894.6|34
1614690310000|2021-03-02 13:05:10|49026.4|48901.4|49034.3|48909.3|49040.2|48915.2|49026.4|48901.4|32
1614690320000|2021-03-02 13:05:20|49033.9|48908.9|49029|48904|49045.2|48920.2|49029|48904|28
1614690330000|2021-03-02 13:05:30|49031.7|48906.7|49017.5|48892.5|49041.6|48916.6|49014|48889|32
1614690340000|2021-03-02 13:05:40|49017.9|48892.9|49026|48901|49026.7|48901.7|49017.6|48892.6|38
1614690350000|2021-03-02 13:05:50|49026.4|48901.4|49038|48913|49038.5|48913.5|49025.7|48900.7|27
1614690360000|2021-03-02 13:06:00|49035|48910|49016.4|48891.4|49035|48910|49016.4|48891.4|33
1614690370000|2021-03-02 13:06:10|49014.8|48889.8|48973.3|48848.3|49014.8|48889.8|48972.8|48847.8|34
1614690380000|2021-03-02 13:06:20|48973.2|48848.2|48981.1|48856.1|48981.9|48856.9|48970.9|48845.9|29
1614690390000|2021-03-02 13:06:30|48981.8|48856.8|49006|48881|49022.2|48897.2|48980.8|48855.8|37
1614690400000|2021-03-02 13:06:40|49007.4|48882.4|49014.9|48889.9|49014.9|48889.9|48999.9|48874.9|26
1614690410000|2021-03-02 13:06:50|49014.6|48889.6|49036.3|48911.3|49039.8|48914.8|49008.4|48883.4|35
1614690420000|2021-03-02 13:07:00|49037.1|48912.1|49030.5|48905.5|49037.1|48912.1|49029.7|48904.7|29
1614690430000|2021-03-02 13:07:10|49032.2|48907.2|49034.7|48909.7|49035.2|48910.2|49029.8|48904.8|28
1614690440000|2021-03-02 13:07:20|49035.6|48910.6|49031.3|48906.3|49035.6|48910.6|49029.5|48904.5|30
1614690450000|2021-03-02 13:07:30|49029.5|48904.5|49011.1|48886.1|49029.5|48904.5|49008.5|48883.5|37
1614690460000|2021-03-02 13:07:40|49011.5|48886.5|49010.2|48885.2|49011.5|48886.5|49003.8|48878.8|31
1614690470000|2021-03-02 13:07:50|49011.4|48886.4|49011.3|48886.3|49014.5|48889.5|49008.8|48883.8|32
1614690480000|2021-03-02 13:08:00|49011.4|48886.4|49010.4|48885.4|49015.9|48890.9|49009.6|48884.6|35
1614690490000|2021-03-02 13:08:10|49011.3|48886.3|49016.1|48891.1|49020|48895|49010.5|48885.5|20
1614690500000|2021-03-02 13:08:20|49015.7|48890.7|49013.3|48888.3|49016.1|48891.1|49011.6|48886.6|27
1614690510000|2021-03-02 13:08:30|49013.7|48888.7|49007.4|48882.4|49013.7|48888.7|49007.4|48882.4|20
1614690520000|2021-03-02 13:08:40|49005.1|48880.1|48995|48870|49005.6|48880.6|48990.9|48865.9|27
1614690530000|2021-03-02 13:08:50|48995.1|48870.1|48982.5|48857.5|48995.1|48870.1|48982.5|48857.5|19
1614690540000|2021-03-02 13:09:00|48983|48858|48992.7|48867.7|48993|48868|48981.1|48856.1|35
1614690550000|2021-03-02 13:09:10|48992.8|48867.8|48980.1|48855.1|48994.4|48869.4|48979.8|48854.8|31
1614690560000|2021-03-02 13:09:20|48980|48855|48973.6|48848.6|48990.5|48865.5|48973.6|48848.6|32
1614690570000|2021-03-02 13:09:30|48971.9|48846.9|48965.4|48840.4|48972|48847|48964.8|48839.8|22
1614690580000|2021-03-02 13:09:40|48965.3|48840.3|48974.6|48849.6|48976.8|48851.8|48965.3|48840.3|31
1614690590000|2021-03-02 13:09:50|48976.2|48851.2|48986.4|48861.4|48988|48863|48974.7|48849.7|28
1614690600000|2021-03-02 13:10:00|48987.8|48862.8|48988.3|48863.3|49005.3|48880.3|48986.3|48861.3|28
1614690610000|2021-03-02 13:10:10|48988.4|48863.4|48986.5|48861.5|48988.8|48863.8|48983.6|48858.6|36
1614690620000|2021-03-02 13:10:20|48986.4|48861.4|48979.3|48854.3|48986.9|48861.9|48976|48851|26
1614690630000|2021-03-02 13:10:30|48979.1|48854.1|48966.8|48841.8|48979.6|48854.6|48966.7|48841.7|32
1614690640000|2021-03-02 13:10:40|48966.9|48841.9|48956.7|48831.7|48968|48843|48956.1|48831.1|33
1614690650000|2021-03-02 13:10:50|48956.4|48831.4|48949.6|48824.6|48957.9|48832.9|48944.1|48819.1|30
1614690660000|2021-03-02 13:11:00|48950.5|48825.5|48955.6|48830.6|48961.8|48836.8|48948.7|48823.7|30
1614690670000|2021-03-02 13:11:10|48952.7|48827.7|48955.2|48830.2|48958.6|48833.6|48952.7|48827.7|20
1614690680000|2021-03-02 13:11:20|48957.9|48832.9|48967.8|48842.8|48967.8|48842.8|48951.4|48826.4|18
1614690690000|2021-03-02 13:11:30|48967.3|48842.3|48984.5|48859.5|48986.9|48861.9|48967.3|48842.3|21
1614690700000|2021-03-02 13:11:40|48984.8|48859.8|48967.3|48842.3|48984.8|48859.8|48962.9|48837.9|27
1614690710000|2021-03-02 13:11:50|48967|48842|48963.6|48838.6|48967|48842|48963.6|48838.6|17
1614690720000|2021-03-02 13:12:00|48963.8|48838.8|48964.8|48839.8|48965.7|48840.7|48962.2|48837.2|28
1614690730000|2021-03-02 13:12:10|48964.1|48839.1|48976.9|48851.9|48976.9|48851.9|48964.1|48839.1|33
1614690740000|2021-03-02 13:12:20|48975.8|48850.8|48966.7|48841.7|48979.8|48854.8|48966.4|48841.4|32
1614690750000|2021-03-02 13:12:30|48966.3|48841.3|48976.8|48851.8|48979.2|48854.2|48966.3|48841.3|30
1614690760000|2021-03-02 13:12:40|48976.9|48851.9|48976.3|48851.3|48979.2|48854.2|48974.4|48849.4|31
1614690770000|2021-03-02 13:12:50|48976.1|48851.1|48965.2|48840.2|48976.1|48851.1|48963.7|48838.7|32
1614690780000|2021-03-02 13:13:00|48964.4|48839.4|48947.2|48822.2|48966.5|48841.5|48946.7|48821.7|29
1614690790000|2021-03-02 13:13:10|48950.9|48825.9|48948.6|48823.6|48952.7|48827.7|48946.9|48821.9|19
1614690800000|2021-03-02 13:13:20|48949.5|48824.5|48947.1|48822.1|48949.5|48824.5|48944.1|48819.1|23
1614690810000|2021-03-02 13:13:30|48947.2|48822.2|48944.6|48819.6|48947.8|48822.8|48944.6|48819.6|14
1614690820000|2021-03-02 13:13:40|48945|48820|48943.1|48818.1|48946.1|48821.1|48941.7|48816.7|21
1614690830000|2021-03-02 13:13:50|48942.7|48817.7|48941.8|48816.8|48942.7|48817.7|48941.8|48816.8|13
1614690840000|2021-03-02 13:14:00|48942.4|48817.4|48948.7|48823.7|48948.7|48823.7|48942.3|48817.3|26
1614690850000|2021-03-02 13:14:10|48947.9|48822.9|48943.5|48818.5|48948.7|48823.7|48943.4|48818.4|25
1614690860000|2021-03-02 13:14:20|48943.1|48818.1|48958.3|48833.3|48958.3|48833.3|48943.1|48818.1|27
1614690870000|2021-03-02 13:14:30|48958.1|48833.1|48962.8|48837.8|48964.8|48839.8|48958.1|48833.1|25
1614690880000|2021-03-02 13:14:40|48963.3|48838.3|48961.5|48836.5|48963.8|48838.8|48958.5|48833.5|21
1614690890000|2021-03-02 13:14:50|48960.9|48835.9|48952.8|48827.8|48960.9|48835.9|48952.8|48827.8|17
1614690900000|2021-03-02 13:15:00|48955.5|48830.5|48959|48834|48960.9|48835.9|48955.5|48830.5|25
1614690910000|2021-03-02 13:15:10|48959.5|48834.5|48962.2|48837.2|48962.2|48837.2|48956.1|48831.1|29
1614690920000|2021-03-02 13:15:20|48963.4|48838.4|48960.6|48835.6|48963.9|48838.9|48960.6|48835.6|18
1614690930000|2021-03-02 13:15:30|48960.7|48835.7|48959.8|48834.8|48962.4|48837.4|48958.9|48833.9|22
1614690940000|2021-03-02 13:15:40|48959.7|48834.7|48954.1|48829.1|48959.7|48834.7|48953.6|48828.6|22
1614690950000|2021-03-02 13:15:50|48954.5|48829.5|48947.9|48822.9|48954.5|48829.5|48944.1|48819.1|25
1614690960000|2021-03-02 13:16:00|48948.9|48823.9|48953.8|48828.8|48954.3|48829.3|48948.5|48823.5|22
1614690970000|2021-03-02 13:16:10|48953.6|48828.6|48951.9|48826.9|48953.8|48828.8|48951.8|48826.8|21
1614690980000|2021-03-02 13:16:20|48951.1|48826.1|48953.8|48828.8|48955.2|48830.2|48950.9|48825.9|23
1614690990000|2021-03-02 13:16:30|48955.1|48830.1|48956.2|48831.2|48956.9|48831.9|48953.8|48828.8|22
1614691000000|2021-03-02 13:16:40|48955.9|48830.9|48964.3|48839.3|48964.4|48839.4|48955.1|48830.1|30
1614691010000|2021-03-02 13:16:50|48963.9|48838.9|48963.7|48838.7|48966|48841|48962.6|48837.6|19
1614691020000|2021-03-02 13:17:00|48963|48838|48956.9|48831.9|48963.5|48838.5|48955.3|48830.3|21
1614691030000|2021-03-02 13:17:10|48956.5|48831.5|48957|48832|48957.7|48832.7|48956|48831|20
1614691040000|2021-03-02 13:17:20|48957.8|48832.8|48959.4|48834.4|48960.3|48835.3|48957|48832|21
1614691050000|2021-03-02 13:17:30|48959.8|48834.8|48962.8|48837.8|48963.2|48838.2|48957.9|48832.9|16
1614691060000|2021-03-02 13:17:40|48964.2|48839.2|48970.2|48845.2|48970.3|48845.3|48957.7|48832.7|32
1614691070000|2021-03-02 13:17:50|48970.7|48845.7|48987.5|48862.5|48987.5|48862.5|48968.6|48843.6|28
1614691080000|2021-03-02 13:18:00|48988.5|48863.5|48977.7|48852.7|48997.1|48872.1|48972.6|48847.6|32
1614691090000|2021-03-02 13:18:10|48978.1|48853.1|48982.2|48857.2|48982.8|48857.8|48970.9|48845.9|24
1614691100000|2021-03-02 13:18:20|48977.9|48852.9|48979.7|48854.7|48980.5|48855.5|48974.6|48849.6|21
1614691110000|2021-03-02 13:18:30|48974|48849|48974.5|48849.5|48980.5|48855.5|48974|48849|24
1614691120000|2021-03-02 13:18:40|48976.6|48851.6|48970.7|48845.7|48977.3|48852.3|48968.1|48843.1|33
1614691130000|2021-03-02 13:18:50|48970.3|48845.3|48961.9|48836.9|48971|48846|48961.9|48836.9|28
1614691140000|2021-03-02 13:19:00|48962.6|48837.6|48959.5|48834.5|48963.8|48838.8|48959.5|48834.5|24
1614691150000|2021-03-02 13:19:10|48958|48833|48958.4|48833.4|48959.3|48834.3|48953.2|48828.2|33
1614691160000|2021-03-02 13:19:20|48959.7|48834.7|48967.8|48842.8|48968.6|48843.6|48959.7|48834.7|23
1614691170000|2021-03-02 13:19:30|48968|48843|48977.9|48852.9|48978|48853|48968|48843|30
1614691180000|2021-03-02 13:19:40|48976.3|48851.3|48974|48849|48976.8|48851.8|48974|48849|21
1614691190000|2021-03-02 13:19:50|48973.8|48848.8|48980|48855|48981.2|48856.2|48973.6|48848.6|20
1614691200000|2021-03-02 13:20:00|48980.2|48855.2|48975.2|48850.2|48980.8|48855.8|48975.1|48850.1|34
1614691210000|2021-03-02 13:20:10|48975.1|48850.1|48982.6|48857.6|48995.1|48870.1|48975.1|48850.1|32
1614691220000|2021-03-02 13:20:20|48980.4|48855.4|48986.5|48861.5|48986.5|48861.5|48975.7|48850.7|29
1614691230000|2021-03-02 13:20:30|48980.5|48855.5|48984.7|48859.7|48988.2|48863.2|48979.3|48854.3|12
1614691240000|2021-03-02 13:20:40|48983.5|48858.5|48994.4|48869.4|48998.9|48873.9|48983.5|48858.5|23
1614691250000|2021-03-02 13:20:50|48994.1|48869.1|48997.9|48872.9|49002.4|48877.4|48993|48868|28
1614691260000|2021-03-02 13:21:00|48999.1|48874.1|48990.6|48865.6|48999.1|48874.1|48990.6|48865.6|23
1614691270000|2021-03-02 13:21:10|48991.2|48866.2|48992.6|48867.6|48992.6|48867.6|48989.6|48864.6|11
1614691280000|2021-03-02 13:21:20|48991.8|48866.8|48992.8|48867.8|48992.8|48867.8|48991.7|48866.7|11
1614691290000|2021-03-02 13:21:30|48992.6|48867.6|48979|48854|48992.6|48867.6|48977.7|48852.7|19
1614691300000|2021-03-02 13:21:40|48977.8|48852.8|48959.7|48834.7|48977.9|48852.9|48955.9|48830.9|34
1614691310000|2021-03-02 13:21:50|48959.2|48834.2|48966.1|48841.1|48967.2|48842.2|48958.6|48833.6|22
1614691320000|2021-03-02 13:22:00|48963.9|48838.9|48965.7|48840.7|48966.8|48841.8|48960.1|48835.1|34
1614691330000|2021-03-02 13:22:10|48965|48840|48973.5|48848.5|48973.5|48848.5|48965|48840|31
1614691340000|2021-03-02 13:22:20|48975.6|48850.6|48981.9|48856.9|48992.1|48867.1|48975.1|48850.1|31
1614691350000|2021-03-02 13:22:30|48980.1|48855.1|48985.8|48860.8|48990|48865|48978.9|48853.9|34
1614691360000|2021-03-02 13:22:40|48986.6|48861.6|48986.7|48861.7|48992.7|48867.7|48984.5|48859.5|35
1614691370000|2021-03-02 13:22:50|48987.8|48862.8|48987.1|48862.1|48993.1|48868.1|48982.7|48857.7|34
1614691380000|2021-03-02 13:23:00|48989.9|48864.9|48989.8|48864.8|48993.5|48868.5|48987.6|48862.6|36
1614691390000|2021-03-02 13:23:10|48989.4|48864.4|48991.3|48866.3|48991.3|48866.3|48988.1|48863.1|30
1614691400000|2021-03-02 13:23:20|48990.3|48865.3|48997.4|48872.4|48999.1|48874.1|48988.9|48863.9|28
1614691410000|2021-03-02 13:23:30|48995.9|48870.9|48998.3|48873.3|49002.5|48877.5|48993.6|48868.6|33
1614691420000|2021-03-02 13:23:40|48997.4|48872.4|49000.4|48875.4|49000.4|48875.4|48995.6|48870.6|25
1614691430000|2021-03-02 13:23:50|48999.3|48874.3|49003.2|48878.2|49004.2|48879.2|48999.3|48874.3|17
1614691440000|2021-03-02 13:24:00|49003.3|48878.3|49006.9|48881.9|49006.9|48881.9|48999.9|48874.9|15
1614691450000|2021-03-02 13:24:10|49006.8|48881.8|49008.9|48883.9|49008.9|48883.9|49006.8|48881.8|13
1614691460000|2021-03-02 13:24:20|49010.2|48885.2|49032.8|48907.8|49036.1|48911.1|49008.1|48883.1|25
1614691470000|2021-03-02 13:24:30|49036.5|48911.5|49047.9|48922.9|49047.9|48922.9|49036.5|48911.5|32
1614691480000|2021-03-02 13:24:40|49047.6|48922.6|49048.8|48923.8|49055.1|48930.1|49047.6|48922.6|36
1614691490000|2021-03-02 13:24:50|49048.2|48923.2|49048.7|48923.7|49058|48933|49046.9|48921.9|29
1614691500000|2021-03-02 13:25:00|49047.5|48922.5|49048.9|48923.9|49053.1|48928.1|49043.8|48918.8|35
1614691510000|2021-03-02 13:25:10|49049.4|48924.4|49057.1|48932.1|49057.8|48932.8|49045.2|48920.2|27
1614691520000|2021-03-02 13:25:20|49058.6|48933.6|49067.8|48942.8|49070.2|48945.2|49058.6|48933.6|34
1614691530000|2021-03-02 13:25:30|49067.6|48942.6|49056|48931|49069.4|48944.4|49054.8|48929.8|37
1614691540000|2021-03-02 13:25:40|49053.4|48928.4|49051.5|48926.5|49058.2|48933.2|49049.8|48924.8|30
1614691550000|2021-03-02 13:25:50|49049.9|48924.9|49052.5|48927.5|49053.9|48928.9|49045.6|48920.6|32
1614691560000|2021-03-02 13:26:00|49052.7|48927.7|49053.3|48928.3|49053.9|48928.9|49050.7|48925.7|32
1614691570000|2021-03-02 13:26:10|49052.9|48927.9|49050.5|48925.5|49053.1|48928.1|49049.9|48924.9|20
1614691580000|2021-03-02 13:26:20|49050.6|48925.6|49046.4|48921.4|49052.2|48927.2|49045.5|48920.5|27
1614691590000|2021-03-02 13:26:30|49046.2|48921.2|49050|48925|49051.2|48926.2|49046|48921|16
1614691600000|2021-03-02 13:26:40|49050.2|48925.2|49047.8|48922.8|49051.9|48926.9|49047.8|48922.8|19
1614691610000|2021-03-02 13:26:50|49046.8|48921.8|49050.2|48925.2|49050.2|48925.2|49046.3|48921.3|15
1614691620000|2021-03-02 13:27:00|49050.3|48925.3|49055.4|48930.4|49057.6|48932.6|49047|48922|39
1614691630000|2021-03-02 13:27:10|49056.4|48931.4|49057.4|48932.4|49057.4|48932.4|49053.6|48928.6|34
1614691640000|2021-03-02 13:27:20|49056.9|48931.9|49068.9|48943.9|49069.2|48944.2|49055.3|48930.3|26
1614691650000|2021-03-02 13:27:30|49069|48944|49067.4|48942.4|49071.9|48946.9|49066.4|48941.4|18
1614691660000|2021-03-02 13:27:40|49067.1|48942.1|49066.1|48941.1|49068.6|48943.6|49064.4|48939.4|19
1614691670000|2021-03-02 13:27:50|49066.7|48941.7|49067|48942|49067|48942|49065.7|48940.7|9
1614691680000|2021-03-02 13:28:00|49065.8|48940.8|49065.9|48940.9|49067.2|48942.2|49063.8|48938.8|20
1614691690000|2021-03-02 13:28:10|49064.5|48939.5|49064.1|48939.1|49064.5|48939.5|49062.5|48937.5|13
1614691700000|2021-03-02 13:28:20|49064.2|48939.2|49082.2|48957.2|49086.3|48961.3|49064.2|48939.2|32
1614691710000|2021-03-02 13:28:30|49082|48957|49091.6|48966.6|49091.6|48966.6|49076.7|48951.7|28
1614691720000|2021-03-02 13:28:40|49091.7|48966.7|49094.1|48969.1|49095.2|48970.2|49090.8|48965.8|21
1614691730000|2021-03-02 13:28:50|49094.2|48969.2|49112|48987|49112.2|48987.2|49091.1|48966.1|16
1614691740000|2021-03-02 13:29:00|49111.5|48986.5|49122.4|48997.4|49122.9|48997.9|49111.5|48986.5|24
1614691750000|2021-03-02 13:29:10|49125.1|49000.1|49127.5|49002.5|49132.1|49007.1|49124.5|48999.5|28
1614691760000|2021-03-02 13:29:20|49126.7|49001.7|49127.1|49002.1|49129.7|49004.7|49122.3|48997.3|30
1614691770000|2021-03-02 13:29:30|49128.3|49003.3|49130.6|49005.6|49131.8|49006.8|49127.6|49002.6|18
1614691780000|2021-03-02 13:29:40|49130.7|49005.7|49142.2|49017.2|49142.8|49017.8|49128.5|49003.5|26
1614691790000|2021-03-02 13:29:50|49149.6|49024.6|49148.4|49023.4|49164.4|49039.4|49147.6|49022.6|33
1614691800000|2021-03-02 13:30:00|49147.4|49022.4|49109.4|48984.4|49147.4|49022.4|49109.4|48984.4|32
1614691810000|2021-03-02 13:30:10|49109.2|48984.2|49091.6|48966.6|49109.2|48984.2|49091.1|48966.1|37
1614691820000|2021-03-02 13:30:20|49091.3|48966.3|49080.2|48955.2|49093.1|48968.1|49077.9|48952.9|29
1614691830000|2021-03-02 13:30:30|49080.5|48955.5|49090.6|48965.6|49095.5|48970.5|49072.3|48947.3|35
1614691840000|2021-03-02 13:30:40|49090.1|48965.1|49084|48959|49092.5|48967.5|49081.2|48956.2|29
1614691850000|2021-03-02 13:30:50|49083|48958|49105.1|48980.1|49108.8|48983.8|49080.5|48955.5|34
1614691860000|2021-03-02 13:31:00|49104.2|48979.2|49097.1|48972.1|49104.2|48979.2|49091.7|48966.7|23
1614691870000|2021-03-02 13:31:10|49096.3|48971.3|49068.2|48943.2|49096.3|48971.3|49068.2|48943.2|35
1614691880000|2021-03-02 13:31:20|49067.6|48942.6|49080.7|48955.7|49082.7|48957.7|49067.6|48942.6|31
1614691890000|2021-03-02 13:31:30|49083.2|48958.2|49110.4|48985.4|49115.8|48990.8|49083.2|48958.2|33
1614691900000|2021-03-02 13:31:40|49110.3|48985.3|49105.6|48980.6|49114.4|48989.4|49102.7|48977.7|23
1614691910000|2021-03-02 13:31:50|49105.2|48980.2|49108.3|48983.3|49108.3|48983.3|49100|48975|16
1614691920000|2021-03-02 13:32:00|49108.2|48983.2|49100.1|48975.1|49108.2|48983.2|49098.4|48973.4|21
1614691930000|2021-03-02 13:32:10|49100.5|48975.5|49089.2|48964.2|49103.2|48978.2|49088.1|48963.1|38
1614691940000|2021-03-02 13:32:20|49090.5|48965.5|49084.9|48959.9|49095.1|48970.1|49084.5|48959.5|28
1614691950000|2021-03-02 13:32:30|49085.4|48960.4|49084.3|48959.3|49087.8|48962.8|49084|48959|27
1614691960000|2021-03-02 13:32:40|49083.9|48958.9|49068.3|48943.3|49084|48959|49065.6|48940.6|16
1614691970000|2021-03-02 13:32:50|49067.9|48942.9|49062.1|48937.1|49069.3|48944.3|49062.1|48937.1|20
1614691980000|2021-03-02 13:33:00|49061.4|48936.4|49037.1|48912.1|49064.4|48939.4|49037.1|48912.1|22
1614691990000|2021-03-02 13:33:10|49037.8|48912.8|49065.1|48940.1|49065.1|48940.1|49037.8|48912.8|30
1614692000000|2021-03-02 13:33:20|49063.5|48938.5|49066.3|48941.3|49072.8|48947.8|49063.5|48938.5|29
1614692010000|2021-03-02 13:33:30|49065.4|48940.4|49053|48928|49067.1|48942.1|49053|48928|27
1614692020000|2021-03-02 13:33:40|49054.1|48929.1|49057.4|48932.4|49060.7|48935.7|49052.8|48927.8|28
1614692030000|2021-03-02 13:33:50|49057.7|48932.7|49056.3|48931.3|49059.3|48934.3|49056.3|48931.3|28
1614692040000|2021-03-02 13:34:00|49047.1|48922.1|49051.5|48926.5|49055.8|48930.8|49039|48914|27
1614692050000|2021-03-02 13:34:10|49052.3|48927.3|49052.1|48927.1|49052.8|48927.8|49043.9|48918.9|22
1614692060000|2021-03-02 13:34:20|49047.2|48922.2|49062.8|48937.8|49062.8|48937.8|49047.2|48922.2|23
1614692070000|2021-03-02 13:34:30|49063.3|48938.3|49051.8|48926.8|49063.3|48938.3|49051.3|48926.3|28
1614692080000|2021-03-02 13:34:40|49054.9|48929.9|49058.8|48933.8|49061.2|48936.2|49051.8|48926.8|31
1614692090000|2021-03-02 13:34:50|49058.6|48933.6|49055.5|48930.5|49061.8|48936.8|49054.4|48929.4|17
1614692100000|2021-03-02 13:35:00|49059.3|48934.3|49059.7|48934.7|49059.8|48934.8|49055|48930|20
1614692110000|2021-03-02 13:35:10|49059.9|48934.9|49059.6|48934.6|49061.9|48936.9|49056.8|48931.8|20
1614692120000|2021-03-02 13:35:20|49060.4|48935.4|49056|48931|49063.1|48938.1|49056|48931|26
1614692130000|2021-03-02 13:35:30|49055.5|48930.5|49057.4|48932.4|49058|48933|49051.7|48926.7|31
1614692140000|2021-03-02 13:35:40|49057.5|48932.5|49056|48931|49062|48937|49054.3|48929.3|32
1614692150000|2021-03-02 13:35:50|49057.4|48932.4|49054.7|48929.7|49057.4|48932.4|49051.4|48926.4|28
1614692160000|2021-03-02 13:36:00|49055.1|48930.1|49055.7|48930.7|49057.1|48932.1|49053.4|48928.4|28
1614692170000|2021-03-02 13:36:10|49055.6|48930.6|49062.8|48937.8|49063.6|48938.6|49055.6|48930.6|22
1614692180000|2021-03-02 13:36:20|49062.6|48937.6|49061.1|48936.1|49063|48938|49060.6|48935.6|17
1614692190000|2021-03-02 13:36:30|49061.9|48936.9|49064.8|48939.8|49065.2|48940.2|49060.8|48935.8|20
1614692200000|2021-03-02 13:36:40|49065.2|48940.2|49064.4|48939.4|49065.7|48940.7|49062.8|48937.8|18
1614692210000|2021-03-02 13:36:50|49063|48938|49064.3|48939.3|49066.1|48941.1|49062.9|48937.9|14
1614692220000|2021-03-02 13:37:00|49064.8|48939.8|49058.2|48933.2|49064.8|48939.8|49058|48933|24
1614692230000|2021-03-02 13:37:10|49058|48933|49031.1|48906.1|49058.3|48933.3|49028.9|48903.9|30
1614692240000|2021-03-02 13:37:20|49031.9|48906.9|49041.2|48916.2|49041.2|48916.2|49031.9|48906.9|23
1614692250000|2021-03-02 13:37:30|49039.6|48914.6|49055.8|48930.8|49055.8|48930.8|49039.6|48914.6|33
1614692260000|2021-03-02 13:37:40|49054.7|48929.7|49027.1|48902.1|49055.3|48930.3|49026.1|48901.1|28
1614692270000|2021-03-02 13:37:50|49023.5|48898.5|49007|48882|49023.5|48898.5|49007|48882|36
1614692280000|2021-03-02 13:38:00|49006.9|48881.9|49004.6|48879.6|49007.5|48882.5|49002|48877|33
1614692290000|2021-03-02 13:38:10|49004.7|48879.7|49009.1|48884.1|49016.6|48891.6|49004.7|48879.7|34
1614692300000|2021-03-02 13:38:20|49009.6|48884.6|49009.8|48884.8|49012.3|48887.3|49009.1|48884.1|25
1614692310000|2021-03-02 13:38:30|49009.9|48884.9|49012|48887|49014.2|48889.2|49009.9|48884.9|25
1614692320000|2021-03-02 13:38:40|49010.5|48885.5|49004.2|48879.2|49010.5|48885.5|49001.1|48876.1|18
1614692330000|2021-03-02 13:38:50|49004.7|48879.7|48999.5|48874.5|49005.1|48880.1|48998.7|48873.7|21
1614692340000|2021-03-02 13:39:00|48999|48874|49001.8|48876.8|49002.8|48877.8|48999|48874|11
1614692350000|2021-03-02 13:39:10|49001.4|48876.4|48996.4|48871.4|49002.9|48877.9|48995.1|48870.1|25
1614692360000|2021-03-02 13:39:20|49001.1|48876.1|49006.9|48881.9|49007.4|48882.4|48999.7|48874.7|15
1614692370000|2021-03-02 13:39:30|49006.7|48881.7|49005.7|48880.7|49012.6|48887.6|49004.6|48879.6|22
1614692380000|2021-03-02 13:39:40|49005.8|48880.8|49002.5|48877.5|49005.9|48880.9|49001.5|48876.5|25
1614692390000|2021-03-02 13:39:50|49000.4|48875.4|48993.4|48868.4|49001.3|48876.3|48993.4|48868.4|32
1614692400000|2021-03-02 13:40:00|48993.3|48868.3|48989.9|48864.9|48995.9|48870.9|48988.9|48863.9|32
1614692410000|2021-03-02 13:40:10|48988|48863|48970.2|48845.2|48988|48863|48970.2|48845.2|25
1614692420000|2021-03-02 13:40:20|48969.2|48844.2|48969.1|48844.1|48971.9|48846.9|48968.7|48843.7|21
1614692430000|2021-03-02 13:40:30|48970.9|48845.9|48973.8|48848.8|48973.9|48848.9|48969|48844|29
1614692440000|2021-03-02 13:40:40|48972.5|48847.5|48977.8|48852.8|48978.2|48853.2|48972.5|48847.5|14
1614692450000|2021-03-02 13:40:50|48978.7|48853.7|48985.3|48860.3|48985.4|48860.4|48978.3|48853.3|21
1614692460000|2021-03-02 13:41:00|48979.2|48854.2|48984|48859|48991.9|48866.9|48978|48853|25
1614692470000|2021-03-02 13:41:10|48984.4|48859.4|48968.5|48843.5|48984.4|48859.4|48968.5|48843.5|25
1614692480000|2021-03-02 13:41:20|48965.7|48840.7|48960.9|48835.9|48968|48843|48959.8|48834.8|33
1614692490000|2021-03-02 13:41:30|48950.2|48825.2|48938.5|48813.5|48952.7|48827.7|48937.5|48812.5|37
1614692500000|2021-03-02 13:41:40|48938.8|48813.8|48937.2|48812.2|48939|48814|48935.8|48810.8|20
1614692510000|2021-03-02 13:41:50|48936.7|48811.7|48918.7|48793.7|48936.7|48811.7|48900.2|48775.2|32
1614692520000|2021-03-02 13:42:00|48919|48794|48917.3|48792.3|48919.1|48794.1|48916.9|48791.9|16
1614692530000|2021-03-02 13:42:10|48917.2|48792.2|48910.8|48785.8|48917.2|48792.2|48908.6|48783.6|16
1614692540000|2021-03-02 13:42:20|48910.4|48785.4|48901.9|48776.9|48910.9|48785.9|48900.6|48775.6|24
1614692550000|2021-03-02 13:42:30|48902.3|48777.3|48898.3|48773.3|48904.2|48779.2|48895.4|48770.4|28
1614692560000|2021-03-02 13:42:40|48895.7|48770.7|48894.5|48769.5|48896.4|48771.4|48888.7|48763.7|24
1614692570000|2021-03-02 13:42:50|48894.2|48769.2|48877.5|48752.5|48895.3|48770.3|48876.3|48751.3|36
1614692580000|2021-03-02 13:43:00|48877.3|48752.3|48871.3|48746.3|48878.7|48753.7|48864.3|48739.3|36
1614692590000|2021-03-02 13:43:10|48872|48747|48885.6|48760.6|48886.2|48761.2|48868.8|48743.8|33
1614692600000|2021-03-02 13:43:20|48886|48761|48917.2|48792.2|48917.2|48792.2|48886|48761|34
1614692610000|2021-03-02 13:43:30|48916.3|48791.3|48921|48796|48921|48796|48905.6|48780.6|32
1614692620000|2021-03-02 13:43:40|48920.9|48795.9|48924.3|48799.3|48936.8|48811.8|48919.8|48794.8|30
1614692630000|2021-03-02 13:43:50|48921.6|48796.6|48914.6|48789.6|48922.6|48797.6|48914.6|48789.6|28
1614692640000|2021-03-02 13:44:00|48910.6|48785.6|48887.1|48762.1|48910.6|48785.6|48887.1|48762.1|29
1614692650000|2021-03-02 13:44:10|48882.7|48757.7|48876.4|48751.4|48883|48758|48872.7|48747.7|33
1614692660000|2021-03-02 13:44:20|48878.9|48753.9|48902.6|48777.6|48904.7|48779.7|48878.9|48753.9|35
1614692670000|2021-03-02 13:44:30|48907|48782|48923.2|48798.2|48929.9|48804.9|48907|48782|27
1614692680000|2021-03-02 13:44:40|48923.1|48798.1|48945.8|48820.8|48946.8|48821.8|48920.2|48795.2|31
1614692690000|2021-03-02 13:44:50|48945.1|48820.1|48919.8|48794.8|48946.1|48821.1|48918.9|48793.9|33
1614692700000|2021-03-02 13:45:00|48920.6|48795.6|48910.6|48785.6|48929|48804|48910.6|48785.6|26
1614692710000|2021-03-02 13:45:10|48909.7|48784.7|48932.2|48807.2|48939.5|48814.5|48909.7|48784.7|28
1614692720000|2021-03-02 13:45:20|48938.7|48813.7|48973.7|48848.7|48973.7|48848.7|48934.5|48809.5|31
1614692730000|2021-03-02 13:45:30|48974.9|48849.9|48960.5|48835.5|48977.7|48852.7|48956.1|48831.1|35
1614692740000|2021-03-02 13:45:40|48960.2|48835.2|48955.1|48830.1|48962.6|48837.6|48955.1|48830.1|30
1614692750000|2021-03-02 13:45:50|48954.2|48829.2|48954|48829|48955.3|48830.3|48953.9|48828.9|23
1614692760000|2021-03-02 13:46:00|48955.4|48830.4|48954.1|48829.1|48958.5|48833.5|48952.7|48827.7|29
1614692770000|2021-03-02 13:46:10|48954.4|48829.4|48949.9|48824.9|48954.4|48829.4|48949.7|48824.7|11
1614692780000|2021-03-02 13:46:20|48949.1|48824.1|48922.2|48797.2|48950.1|48825.1|48920.2|48795.2|26
1614692790000|2021-03-02 13:46:30|48922.1|48797.1|48902.4|48777.4|48923.8|48798.8|48901.2|48776.2|36
1614692800000|2021-03-02 13:46:40|48903.9|48778.9|48896.9|48771.9|48904.3|48779.3|48895.4|48770.4|30
1614692810000|2021-03-02 13:46:50|48896.7|48771.7|48876.2|48751.2|48896.7|48771.7|48876.2|48751.2|35
1614692820000|2021-03-02 13:47:00|48875.7|48750.7|48858.7|48733.7|48877.3|48752.3|48858.7|48733.7|33
1614692830000|2021-03-02 13:47:10|48857.8|48732.8|48833.9|48708.9|48860.9|48735.9|48833.9|48708.9|32
1614692840000|2021-03-02 13:47:20|48834.9|48709.9|48856.3|48731.3|48856.3|48731.3|48834.9|48709.9|33
1614692850000|2021-03-02 13:47:30|48860.4|48735.4|48900.3|48775.3|48901.8|48776.8|48854.6|48729.6|38
1614692860000|2021-03-02 13:47:40|48900.2|48775.2|48908.6|48783.6|48908.6|48783.6|48899.5|48774.5|27
1614692870000|2021-03-02 13:47:50|48907.7|48782.7|48904.5|48779.5|48909.1|48784.1|48903.4|48778.4|32
1614692880000|2021-03-02 13:48:00|48904.1|48779.1|48902.7|48777.7|48904.1|48779.1|48902.3|48777.3|15
1614692890000|2021-03-02 13:48:10|48902.8|48777.8|48942.9|48817.9|48942.9|48817.9|48902.8|48777.8|33
1614692900000|2021-03-02 13:48:20|48941.9|48816.9|48952.7|48827.7|48954.7|48829.7|48939.2|48814.2|30
1614692910000|2021-03-02 13:48:30|48953|48828|48945.3|48820.3|48953.4|48828.4|48940.2|48815.2|33
1614692920000|2021-03-02 13:48:40|48953.7|48828.7|48954.6|48829.6|48956.5|48831.5|48945.9|48820.9|30
1614692930000|2021-03-02 13:48:50|48951.9|48826.9|48940.7|48815.7|48961.2|48836.2|48940.7|48815.7|33
1614692940000|2021-03-02 13:49:00|48941.3|48816.3|48962.1|48837.1|48962.1|48837.1|48939.9|48814.9|34
1614692950000|2021-03-02 13:49:10|48961.9|48836.9|48963.1|48838.1|48965.7|48840.7|48961|48836|19
1614692960000|2021-03-02 13:49:20|48962.3|48837.3|48969.6|48844.6|48980.5|48855.5|48962.1|48837.1|32
1614692970000|2021-03-02 13:49:30|48970.8|48845.8|48975|48850|48975|48850|48969|48844|32
1614692980000|2021-03-02 13:49:40|48975.1|48850.1|48966.7|48841.7|48975.1|48850.1|48965.9|48840.9|31
1614692990000|2021-03-02 13:49:50|48964.6|48839.6|48951.7|48826.7|48965.5|48840.5|48951.7|48826.7|34
1614693000000|2021-03-02 13:50:00|48952.9|48827.9|48965.9|48840.9|48975|48850|48951.3|48826.3|32
1614693010000|2021-03-02 13:50:10|48965|48840|48991.4|48866.4|48991.4|48866.4|48965|48840|33
1614693020000|2021-03-02 13:50:20|48992.1|48867.1|49010.3|48885.3|49010.3|48885.3|48991.9|48866.9|27
1614693030000|2021-03-02 13:50:30|49011.1|48886.1|49017.4|48892.4|49018.2|48893.2|49006.4|48881.4|30
1614693040000|2021-03-02 13:50:40|49015.3|48890.3|48996.6|48871.6|49016.5|48891.5|48996.6|48871.6|32
1614693050000|2021-03-02 13:50:50|48997.2|48872.2|48971.5|48846.5|49000.9|48875.9|48966.5|48841.5|35
1614693060000|2021-03-02 13:51:00|48972.6|48847.6|49010|48885|49014.3|48889.3|48972.6|48847.6|37
1614693070000|2021-03-02 13:51:10|49011.2|48886.2|49014.9|48889.9|49017.2|48892.2|49006.5|48881.5|36
1614693080000|2021-03-02 13:51:20|49014.3|48889.3|49011.2|48886.2|49014.5|48889.5|49007.1|48882.1|30
1614693090000|2021-03-02 13:51:30|49010.4|48885.4|49006.7|48881.7|49010.7|48885.7|49003.9|48878.9|33
1614693100000|2021-03-02 13:51:40|49004|48879|49007.9|48882.9|49008.3|48883.3|49003.5|48878.5|20
1614693110000|2021-03-02 13:51:50|49008.1|48883.1|49015.4|48890.4|49015.4|48890.4|49005.1|48880.1|29
1614693120000|2021-03-02 13:52:00|49015.7|48890.7|49040.5|48915.5|49040.5|48915.5|49012.6|48887.6|30
1614693130000|2021-03-02 13:52:10|49039.5|48914.5|49050.6|48925.6|49055|48930|49039.5|48914.5|21
1614693140000|2021-03-02 13:52:20|49051.7|48926.7|49021.9|48896.9|49052|48927|49021.9|48896.9|27
1614693150000|2021-03-02 13:52:30|49023.4|48898.4|49047|48922|49047|48922|49020.5|48895.5|31
1614693160000|2021-03-02 13:52:40|49044.3|48919.3|49049.6|48924.6|49053.4|48928.4|49044.3|48919.3|27
1614693170000|2021-03-02 13:52:50|49048.7|48923.7|49048.9|48923.9|49050.3|48925.3|49045.8|48920.8|22
1614693180000|2021-03-02 13:53:00|49047.3|48922.3|49058|48933|49059.5|48934.5|49047.3|48922.3|28
1614693190000|2021-03-02 13:53:10|49060.3|48935.3|49064.2|48939.2|49064.2|48939.2|49057.8|48932.8|21
1614693200000|2021-03-02 13:53:20|49061.8|48936.8|49061.7|48936.7|49066.4|48941.4|49060.7|48935.7|28
1614693210000|2021-03-02 13:53:30|49061.8|48936.8|49061.7|48936.7|49061.8|48936.8|49061.5|48936.5|10
1614693220000|2021-03-02 13:53:40|49059.8|48934.8|49040.4|48915.4|49059.8|48934.8|49039.4|48914.4|30
1614693230000|2021-03-02 13:53:50|49040.7|48915.7|49031.3|48906.3|49044.3|48919.3|49024.6|48899.6|35
1614693240000|2021-03-02 13:54:00|49031.6|48906.6|49027.4|48902.4|49032.5|48907.5|49019|48894|32
1614693250000|2021-03-02 13:54:10|49026.5|48901.5|49052.8|48927.8|49053.3|48928.3|49026.1|48901.1|21
1614693260000|2021-03-02 13:54:20|49053.4|48928.4|49055.9|48930.9|49057.4|48932.4|49053.4|48928.4|25
1614693270000|2021-03-02 13:54:30|49056.7|48931.7|49063.8|48938.8|49063.8|48938.8|49053.9|48928.9|28
1614693280000|2021-03-02 13:54:40|49062|48937|49100.9|48975.9|49110.5|48985.5|49061|48936|39
1614693290000|2021-03-02 13:54:50|49098|48973|49116.3|48991.3|49119.7|48994.7|49098|48973|30
1614693300000|2021-03-02 13:55:00|49116.4|48991.4|49114.2|48989.2|49121.6|48996.6|49111.5|48986.5|33
1614693310000|2021-03-02 13:55:10|49113.9|48988.9|49072.7|48947.7|49113.9|48988.9|49057.7|48932.7|39
1614693320000|2021-03-02 13:55:20|49072.5|48947.5|49097.8|48972.8|49100.3|48975.3|49072.5|48947.5|31
1614693330000|2021-03-02 13:55:30|49101.3|48976.3|49095.3|48970.3|49105.7|48980.7|49095.2|48970.2|34
1614693340000|2021-03-02 13:55:40|49094.6|48969.6|49099.7|48974.7|49108.1|48983.1|49093.6|48968.6|30
1614693350000|2021-03-02 13:55:50|49098.4|48973.4|49097.1|48972.1|49103.3|48978.3|49092.6|48967.6|35
1614693360000|2021-03-02 13:56:00|49097.8|48972.8|49107.6|48982.6|49110.5|48985.5|49095.9|48970.9|33
1614693370000|2021-03-02 13:56:10|49106.8|48981.8|49107.2|48982.2|49107.4|48982.4|49103.9|48978.9|32
1614693380000|2021-03-02 13:56:20|49107.7|48982.7|49104.9|48979.9|49107.7|48982.7|49094.6|48969.6|30
1614693390000|2021-03-02 13:56:30|49104.6|48979.6|49089|48964|49104.7|48979.7|49088.8|48963.8|31
1614693400000|2021-03-02 13:56:40|49090.3|48965.3|49086.1|48961.1|49091.3|48966.3|49085.7|48960.7|33
1614693410000|2021-03-02 13:56:50|49084.2|48959.2|49081|48956|49084.7|48959.7|49079.7|48954.7|34
1614693420000|2021-03-02 13:57:00|49082.3|48957.3|49081.3|48956.3|49082.4|48957.4|49080.2|48955.2|18
1614693430000|2021-03-02 13:57:10|49082.2|48957.2|49056.4|48931.4|49083.5|48958.5|49055.3|48930.3|30
1614693440000|2021-03-02 13:57:20|49056.6|48931.6|49056|48931|49058.4|48933.4|49052.8|48927.8|36
1614693450000|2021-03-02 13:57:30|49057.3|48932.3|49064.5|48939.5|49064.5|48939.5|49056.1|48931.1|21
1614693460000|2021-03-02 13:57:40|49064.1|48939.1|49079.8|48954.8|49079.8|48954.8|49064.1|48939.1|17
1614693470000|2021-03-02 13:57:50|49079.7|48954.7|49076.3|48951.3|49080.9|48955.9|49075.8|48950.8|22
1614693480000|2021-03-02 13:58:00|49076.4|48951.4|49076|48951|49079.3|48954.3|49073.8|48948.8|20
1614693490000|2021-03-02 13:58:10|49076.4|48951.4|49082|48957|49082|48957|49075.1|48950.1|20
1614693500000|2021-03-02 13:58:20|49080.9|48955.9|49112|48987|49114.4|48989.4|49079.7|48954.7|37
1614693510000|2021-03-02 13:58:30|49115.4|48990.4|49109.6|48984.6|49115.4|48990.4|49096.5|48971.5|29
1614693520000|2021-03-02 13:58:40|49109.7|48984.7|49104.3|48979.3|49128.8|49003.8|49102.8|48977.8|32
1614693530000|2021-03-02 13:58:50|49103.5|48978.5|49133.7|49008.7|49133.7|49008.7|49103.5|48978.5|32
1614693540000|2021-03-02 13:59:00|49133.9|49008.9|49118.1|48993.1|49134.9|49009.9|49118|48993|28
1614693550000|2021-03-02 13:59:10|49118.7|48993.7|49098|48973|49121.4|48996.4|49098|48973|30
1614693560000|2021-03-02 13:59:20|49095.5|48970.5|49073.1|48948.1|49095.5|48970.5|49071|48946|32
1614693570000|2021-03-02 13:59:30|49072.6|48947.6|49085.3|48960.3|49085.3|48960.3|49072.5|48947.5|26
1614693580000|2021-03-02 13:59:40|49085.7|48960.7|49087.8|48962.8|49088.7|48963.7|49085.6|48960.6|25
1614693590000|2021-03-02 13:59:50|49086.5|48961.5|49088.7|48963.7|49088.7|48963.7|49085|48960|30
1614693600000|2021-03-02 14:00:00|49092.1|48967.1|49080.4|48955.4|49115.9|48990.9|49077.5|48952.5|28
1614693610000|2021-03-02 14:00:10|49079|48954|49042.1|48917.1|49079|48954|49042.1|48917.1|29
1614693620000|2021-03-02 14:00:20|49043.5|48918.5|49067.2|48942.2|49067.4|48942.4|49043.4|48918.4|26
1614693630000|2021-03-02 14:00:30|49066.2|48941.2|49080.4|48955.4|49089|48964|49066.2|48941.2|37
1614693640000|2021-03-02 14:00:40|49079.7|48954.7|49085|48960|49086.2|48961.2|49076.4|48951.4|29
1614693650000|2021-03-02 14:00:50|49088.9|48963.9|49083.9|48958.9|49089.7|48964.7|49078.9|48953.9|37
1614693660000|2021-03-02 14:01:00|49083.4|48958.4|49086.4|48961.4|49089.2|48964.2|49080.9|48955.9|31
1614693670000|2021-03-02 14:01:10|49083.9|48958.9|49088.9|48963.9|49097.5|48972.5|49079.3|48954.3|26
1614693680000|2021-03-02 14:01:20|49097.1|48972.1|49087|48962|49097.1|48972.1|49069.7|48944.7|28
1614693690000|2021-03-02 14:01:30|49088.2|48963.2|49071.1|48946.1|49088.2|48963.2|49067.8|48942.8|31
1614693700000|2021-03-02 14:01:40|49070.8|48945.8|49071.3|48946.3|49071.9|48946.9|49068|48943|34
1614693710000|2021-03-02 14:01:50|49071.5|48946.5|49073.4|48948.4|49073.7|48948.7|49069.8|48944.8|31
1614693720000|2021-03-02 14:02:00|49073.5|48948.5|49090.8|48965.8|49090.8|48965.8|49073.1|48948.1|28
1614693730000|2021-03-02 14:02:10|49089.8|48964.8|49083.1|48958.1|49093.2|48968.2|49082.9|48957.9|27
1614693740000|2021-03-02 14:02:20|49083|48958|49072.3|48947.3|49083.5|48958.5|49069.9|48944.9|26
1614693750000|2021-03-02 14:02:30|49072.6|48947.6|49083.2|48958.2|49083.9|48958.9|49072.4|48947.4|21
1614693760000|2021-03-02 14:02:40|49082.9|48957.9|49079.7|48954.7|49082.9|48957.9|49079.7|48954.7|21
1614693770000|2021-03-02 14:02:50|49079.9|48954.9|49078.1|48953.1|49079.9|48954.9|49077.1|48952.1|22
1614693780000|2021-03-02 14:03:00|49077.7|48952.7|49071.2|48946.2|49078.1|48953.1|49070.8|48945.8|31
1614693790000|2021-03-02 14:03:10|49070.9|48945.9|49078.4|48953.4|49080.5|48955.5|49069.5|48944.5|23
1614693800000|2021-03-02 14:03:20|49078.1|48953.1|49075.9|48950.9|49079.2|48954.2|49073.4|48948.4|29
1614693810000|2021-03-02 14:03:30|49077.1|48952.1|49077.7|48952.7|49082.4|48957.4|49074.8|48949.8|35
1614693820000|2021-03-02 14:03:40|49077|48952|49076.5|48951.5|49077.6|48952.6|49075.5|48950.5|25
1614693830000|2021-03-02 14:03:50|49075.7|48950.7|49061.7|48936.7|49075.7|48950.7|49056.8|48931.8|35
1614693840000|2021-03-02 14:04:00|49060.8|48935.8|49068.3|48943.3|49068.4|48943.4|49060.6|48935.6|28
1614693850000|2021-03-02 14:04:10|49067.3|48942.3|49070.1|48945.1|49070.1|48945.1|49063.6|48938.6|31
1614693860000|2021-03-02 14:04:20|49070.7|48945.7|49070|48945|49071.6|48946.6|49067.1|48942.1|18
1614693870000|2021-03-02 14:04:30|49074.8|48949.8|49074|48949|49075.2|48950.2|49073.6|48948.6|17
1614693880000|2021-03-02 14:04:40|49075.4|48950.4|49076.2|48951.2|49076.3|48951.3|49074.4|48949.4|9
1614693890000|2021-03-02 14:04:50|49075.7|48950.7|49066.5|48941.5|49076.7|48951.7|49063.6|48938.6|27
1614693900000|2021-03-02 14:05:00|49064|48939|49069.1|48944.1|49072.8|48947.8|49063.6|48938.6|24
1614693910000|2021-03-02 14:05:10|49071.4|48946.4|49069.7|48944.7|49072.4|48947.4|49062.7|48937.7|31
1614693920000|2021-03-02 14:05:20|49070.5|48945.5|49075.7|48950.7|49075.7|48950.7|49070.2|48945.2|30
1614693930000|2021-03-02 14:05:30|49076.4|48951.4|49074.3|48949.3|49076.4|48951.4|49073.9|48948.9|21
1614693940000|2021-03-02 14:05:40|49074.8|48949.8|49074|48949|49075.9|48950.9|49073.7|48948.7|29
1614693950000|2021-03-02 14:05:50|49074.4|48949.4|49075.2|48950.2|49075.9|48950.9|49073.7|48948.7|23
1614693960000|2021-03-02 14:06:00|49074|48949|49080.2|48955.2|49087.7|48962.7|49074|48949|24
1614693970000|2021-03-02 14:06:10|49089.7|48964.7|49109.2|48984.2|49111.8|48986.8|49082.8|48957.8|20
1614693980000|2021-03-02 14:06:20|49109|48984|49111.6|48986.6|49111.9|48986.9|49091.4|48966.4|28
1614693990000|2021-03-02 14:06:30|49111.7|48986.7|49102.5|48977.5|49113.5|48988.5|49092.5|48967.5|21
1614694000000|2021-03-02 14:06:40|49108.9|48983.9|49112.4|48987.4|49114.3|48989.3|49091|48966|17
1614694010000|2021-03-02 14:06:50|49111.6|48986.6|49123.6|48998.6|49124.8|48999.8|49111.6|48986.6|35
1614694020000|2021-03-02 14:07:00|49121.8|48996.8|49137.1|49012.1|49137.1|49012.1|49121.7|48996.7|31
1614694030000|2021-03-02 14:07:10|49137.4|49012.4|49131.7|49006.7|49140.4|49015.4|49130|49005|30
1614694040000|2021-03-02 14:07:20|49132.2|49007.2|49131.6|49006.6|49132.2|49007.2|49126.1|49001.1|19
1614694050000|2021-03-02 14:07:30|49130.1|49005.1|49142.1|49017.1|49142.1|49017.1|49129.2|49004.2|23
1614694060000|2021-03-02 14:07:40|49141.9|49016.9|49141.6|49016.6|49142.7|49017.7|49139.8|49014.8|25
1614694070000|2021-03-02 14:07:50|49141.5|49016.5|49140|49015|49141.6|49016.6|49139.1|49014.1|18
1614694080000|2021-03-02 14:08:00|49139.8|49014.8|49142.3|49017.3|49142.8|49017.8|49139.8|49014.8|17
1614694090000|2021-03-02 14:08:10|49142.4|49017.4|49145.9|49020.9|49146|49021|49142.4|49017.4|17
1614694100000|2021-03-02 14:08:20|49147.2|49022.2|49152.5|49027.5|49152.5|49027.5|49145.2|49020.2|13
1614694110000|2021-03-02 14:08:30|49152|49027|49169.5|49044.5|49171.1|49046.1|49151.5|49026.5|27
1614694120000|2021-03-02 14:08:40|49169.4|49044.4|49175|49050|49176.1|49051.1|49168.8|49043.8|23
1614694130000|2021-03-02 14:08:50|49175.3|49050.3|49208.4|49083.4|49208.4|49083.4|49175.3|49050.3|31
1614694140000|2021-03-02 14:09:00|49208.7|49083.7|49221.1|49096.1|49224.2|49099.2|49203.3|49078.3|36
1614694150000|2021-03-02 14:09:10|49221|49096|49263.8|49138.8|49267.5|49142.5|49219.2|49094.2|38
1614694160000|2021-03-02 14:09:20|49263.9|49138.9|49311.7|49186.7|49311.7|49186.7|49263.7|49138.7|29
1614694170000|2021-03-02 14:09:30|49311.6|49186.6|49350.8|49225.8|49350.8|49225.8|49302.3|49177.3|31
1614694180000|2021-03-02 14:09:40|49350.9|49225.9|49401.8|49276.8|49401.8|49276.8|49350.8|49225.8|35
1614694190000|2021-03-02 14:09:50|49401.7|49276.7|49407.5|49282.5|49411.8|49286.8|49396.3|49271.3|37
1614694200000|2021-03-02 14:10:00|49407.8|49282.8|49355.4|49230.4|49419.7|49294.7|49355|49230|35
1614694210000|2021-03-02 14:10:10|49355.7|49230.7|49345.7|49220.7|49357.2|49232.2|49336.3|49211.3|37
1614694220000|2021-03-02 14:10:20|49346.6|49221.6|49373.6|49248.6|49385.3|49260.3|49335.3|49210.3|39
1614694230000|2021-03-02 14:10:30|49373.4|49248.4|49380.5|49255.5|49400.9|49275.9|49367.9|49242.9|36
1614694240000|2021-03-02 14:10:40|49379.2|49254.2|49401.8|49276.8|49401.8|49276.8|49364.6|49239.6|36
1614694250000|2021-03-02 14:10:50|49402.9|49277.9|49389.5|49264.5|49419.3|49294.3|49386.8|49261.8|37
1614694260000|2021-03-02 14:11:00|49391.3|49266.3|49421.7|49296.7|49423.6|49298.6|49382.9|49257.9|36
1614694270000|2021-03-02 14:11:10|49423.1|49298.1|49455.2|49330.2|49455.2|49330.2|49418.5|49293.5|37
1614694280000|2021-03-02 14:11:20|49455.5|49330.5|49488.6|49363.6|49499.6|49374.6|49451.2|49326.2|37
1614694290000|2021-03-02 14:11:30|49488.3|49363.3|49465.9|49340.9|49498.8|49373.8|49465.9|49340.9|40
1614694300000|2021-03-02 14:11:40|49467.6|49342.6|49468|49343|49484.4|49359.4|49464.9|49339.9|39
1614694310000|2021-03-02 14:11:50|49468.7|49343.7|49455.2|49330.2|49477.4|49352.4|49447.8|49322.8|38
1614694320000|2021-03-02 14:12:00|49457.6|49332.6|49467.8|49342.8|49467.8|49342.8|49455.4|49330.4|37
1614694330000|2021-03-02 14:12:10|49469.2|49344.2|49477.3|49352.3|49480.7|49355.7|49467.6|49342.6|27
1614694340000|2021-03-02 14:12:20|49475.9|49350.9|49500.7|49375.7|49505.9|49380.9|49475.9|49350.9|33
1614694350000|2021-03-02 14:12:30|49500.6|49375.6|49465.9|49340.9|49502.7|49377.7|49460.4|49335.4|38
1614694360000|2021-03-02 14:12:40|49465.1|49340.1|49473.8|49348.8|49478|49353|49462.3|49337.3|33
1614694370000|2021-03-02 14:12:50|49473.7|49348.7|49450.7|49325.7|49476.4|49351.4|49449.7|49324.7|38
1614694380000|2021-03-02 14:13:00|49451.1|49326.1|49414.1|49289.1|49453.1|49328.1|49414.1|49289.1|38
1614694390000|2021-03-02 14:13:10|49413.9|49288.9|49422.3|49297.3|49434|49309|49404.4|49279.4|37
1614694400000|2021-03-02 14:13:20|49420.1|49295.1|49399.1|49274.1|49420.1|49295.1|49399.1|49274.1|37
1614694410000|2021-03-02 14:13:30|49398.4|49273.4|49379.4|49254.4|49400.4|49275.4|49378.5|49253.5|39
1614694420000|2021-03-02 14:13:40|49380.7|49255.7|49398.8|49273.8|49398.8|49273.8|49380.7|49255.7|35
1614694430000|2021-03-02 14:13:50|49398.6|49273.6|49413.2|49288.2|49413.2|49288.2|49398.3|49273.3|34
1614694440000|2021-03-02 14:14:00|49418.5|49293.5|49423.2|49298.2|49433.3|49308.3|49411.5|49286.5|30
1614694450000|2021-03-02 14:14:10|49414.2|49289.2|49392.2|49267.2|49418.2|49293.2|49392.2|49267.2|37
1614694460000|2021-03-02 14:14:20|49391.6|49266.6|49395.7|49270.7|49401.7|49276.7|49389.6|49264.6|34
1614694470000|2021-03-02 14:14:30|49399.2|49274.2|49395.8|49270.8|49403.1|49278.1|49393.6|49268.6|37
1614694480000|2021-03-02 14:14:40|49396.2|49271.2|49397.1|49272.1|49400.2|49275.2|49395.4|49270.4|31
1614694490000|2021-03-02 14:14:50|49397.3|49272.3|49396|49271|49399|49274|49396|49271|24
1614694500000|2021-03-02 14:15:00|49396.4|49271.4|49412.4|49287.4|49412.6|49287.6|49393.7|49268.7|34
1614694510000|2021-03-02 14:15:10|49411.9|49286.9|49417.5|49292.5|49417.5|49292.5|49409.6|49284.6|20
1614694520000|2021-03-02 14:15:20|49417.9|49292.9|49421.8|49296.8|49425.2|49300.2|49417.1|49292.1|29
1614694530000|2021-03-02 14:15:30|49422.1|49297.1|49425.8|49300.8|49426.2|49301.2|49422.1|49297.1|20
1614694540000|2021-03-02 14:15:40|49425.9|49300.9|49426.3|49301.3|49431|49306|49425.3|49300.3|25
1614694550000|2021-03-02 14:15:50|49426.6|49301.6|49454.8|49329.8|49454.8|49329.8|49426.6|49301.6|23
1614694560000|2021-03-02 14:16:00|49453.3|49328.3|49440.1|49315.1|49455.8|49330.8|49432.9|49307.9|33
1614694570000|2021-03-02 14:16:10|49440.3|49315.3|49458|49333|49465.4|49340.4|49440.3|49315.3|34
1614694580000|2021-03-02 14:16:20|49455.5|49330.5|49460.6|49335.6|49471.7|49346.7|49455.5|49330.5|28
1614694590000|2021-03-02 14:16:30|49464.5|49339.5|49482.7|49357.7|49486.1|49361.1|49447.3|49322.3|28
1614694600000|2021-03-02 14:16:40|49481|49356|49486|49361|49492.9|49367.9|49455.9|49330.9|35
1614694610000|2021-03-02 14:16:50|49485.5|49360.5|49492.1|49367.1|49493.4|49368.4|49478.9|49353.9|32
1614694620000|2021-03-02 14:17:00|49491.7|49366.7|49481.8|49356.8|49492|49367|49474.2|49349.2|31
1614694630000|2021-03-02 14:17:10|49480.8|49355.8|49477.8|49352.8|49480.8|49355.8|49476.5|49351.5|27
1614694640000|2021-03-02 14:17:20|49478.3|49353.3|49475.5|49350.5|49478.3|49353.3|49473.2|49348.2|16
1614694650000|2021-03-02 14:17:30|49476.6|49351.6|49487.3|49362.3|49487.8|49362.8|49476.6|49351.6|21
1614694660000|2021-03-02 14:17:40|49487.4|49362.4|49485.1|49360.1|49489.6|49364.6|49482.7|49357.7|27
1614694670000|2021-03-02 14:17:50|49485.7|49360.7|49496|49371|49496|49371|49485.1|49360.1|21
1614694680000|2021-03-02 14:18:00|49494.9|49369.9|49496.2|49371.2|49496.8|49371.8|49492.6|49367.6|19
1614694690000|2021-03-02 14:18:10|49496.4|49371.4|49500.5|49375.5|49505.9|49380.9|49496.4|49371.4|35
1614694700000|2021-03-02 14:18:20|49500.1|49375.1|49490.8|49365.8|49504|49379|49490.8|49365.8|33
1614694710000|2021-03-02 14:18:30|49491.3|49366.3|49491.8|49366.8|49493.4|49368.4|49490.4|49365.4|29
1614694720000|2021-03-02 14:18:40|49490.6|49365.6|49492.2|49367.2|49492.2|49367.2|49488.3|49363.3|29
1614694730000|2021-03-02 14:18:50|49491.3|49366.3|49487.5|49362.5|49492.2|49367.2|49487.4|49362.4|19
1614694740000|2021-03-02 14:19:00|49487.7|49362.7|49486.6|49361.6|49491.3|49366.3|49481.7|49356.7|31
1614694750000|2021-03-02 14:19:10|49485.3|49360.3|49468.1|49343.1|49487.8|49362.8|49466.4|49341.4|32
1614694760000|2021-03-02 14:19:20|49468.4|49343.4|49449.3|49324.3|49468.4|49343.4|49449.2|49324.2|28
1614694770000|2021-03-02 14:19:30|49449.1|49324.1|49419.4|49294.4|49449.1|49324.1|49417.1|49292.1|35
1614694780000|2021-03-02 14:19:40|49418.6|49293.6|49408.6|49283.6|49423.9|49298.9|49407|49282|37
1614694790000|2021-03-02 14:19:50|49408.9|49283.9|49421.5|49296.5|49424.5|49299.5|49408.9|49283.9|33
1614694800000|2021-03-02 14:20:00|49421.1|49296.1|49438.7|49313.7|49438.9|49313.9|49421.1|49296.1|34
1614694810000|2021-03-02 14:20:10|49437.3|49312.3|49442.4|49317.4|49444.6|49319.6|49432.7|49307.7|32
1614694820000|2021-03-02 14:20:20|49440.8|49315.8|49430.8|49305.8|49441.2|49316.2|49426.7|49301.7|36
1614694830000|2021-03-02 14:20:30|49431.1|49306.1|49437.5|49312.5|49438.1|49313.1|49430.7|49305.7|21
1614694840000|2021-03-02 14:20:40|49437.8|49312.8|49443.4|49318.4|49446|49321|49437.8|49312.8|22
1614694850000|2021-03-02 14:20:50|49445|49320|49454.6|49329.6|49465.3|49340.3|49444.2|49319.2|35
1614694860000|2021-03-02 14:21:00|49459.8|49334.8|49477.3|49352.3|49485|49360|49459.8|49334.8|30
1614694870000|2021-03-02 14:21:10|49477.8|49352.8|49479.6|49354.6|49485|49360|49470.5|49345.5|28
1614694880000|2021-03-02 14:21:20|49477.7|49352.7|49487.6|49362.6|49488.8|49363.8|49477.6|49352.6|29
1614694890000|2021-03-02 14:21:30|49485.7|49360.7|49497.3|49372.3|49499.9|49374.9|49482.6|49357.6|33
1614694900000|2021-03-02 14:21:40|49497.6|49372.6|49501.2|49376.2|49504.7|49379.7|49493.8|49368.8|31
1614694910000|2021-03-02 14:21:50|49503.6|49378.6|49506.5|49381.5|49507.7|49382.7|49495.4|49370.4|35
1614694920000|2021-03-02 14:22:00|49507.7|49382.7|49527.2|49402.2|49527.2|49402.2|49502.1|49377.1|32
1614694930000|2021-03-02 14:22:10|49528.5|49403.5|49542|49417|49542|49417|49525.2|49400.2|25
1614694940000|2021-03-02 14:22:20|49542.6|49417.6|49577.4|49452.4|49577.4|49452.4|49540.4|49415.4|27
1614694950000|2021-03-02 14:22:30|49581.3|49456.3|49609.8|49484.8|49609.8|49484.8|49581.1|49456.1|32
1614694960000|2021-03-02 14:22:40|49606.5|49481.5|49604.7|49479.7|49607.1|49482.1|49592.9|49467.9|33
1614694970000|2021-03-02 14:22:50|49603.5|49478.5|49563.7|49438.7|49607.3|49482.3|49563.7|49438.7|36
1614694980000|2021-03-02 14:23:00|49560.1|49435.1|49561.8|49436.8|49565.7|49440.7|49551|49426|35
1614694990000|2021-03-02 14:23:10|49562.9|49437.9|49580.8|49455.8|49580.8|49455.8|49560.9|49435.9|32
1614695000000|2021-03-02 14:23:20|49581.4|49456.4|49586.5|49461.5|49590.8|49465.8|49577.9|49452.9|27
1614695010000|2021-03-02 14:23:30|49589.7|49464.7|49586.6|49461.6|49593.5|49468.5|49579.5|49454.5|25
1614695020000|2021-03-02 14:23:40|49586.7|49461.7|49585.4|49460.4|49589.5|49464.5|49584.3|49459.3|21
1614695030000|2021-03-02 14:23:50|49585.8|49460.8|49602|49477|49602|49477|49584.2|49459.2|23
1614695040000|2021-03-02 14:24:00|49600.1|49475.1|49610.5|49485.5|49610.5|49485.5|49600.1|49475.1|19
1614695050000|2021-03-02 14:24:10|49613.7|49488.7|49604.3|49479.3|49616.9|49491.9|49598.4|49473.4|27
1614695060000|2021-03-02 14:24:20|49601.1|49476.1|49602.3|49477.3|49604.5|49479.5|49596.7|49471.7|26
1614695070000|2021-03-02 14:24:30|49601.6|49476.6|49578.8|49453.8|49601.7|49476.7|49578.8|49453.8|23
1614695080000|2021-03-02 14:24:40|49579.1|49454.1|49590.6|49465.6|49590.6|49465.6|49579.1|49454.1|26
1614695090000|2021-03-02 14:24:50|49590.7|49465.7|49548.8|49423.8|49592.7|49467.7|49548.8|49423.8|26
1614695100000|2021-03-02 14:25:00|49548.2|49423.2|49589.1|49464.1|49592.5|49467.5|49530|49405|29
1614695110000|2021-03-02 14:25:10|49587.8|49462.8|49604.5|49479.5|49604.5|49479.5|49586.2|49461.2|25
1614695120000|2021-03-02 14:25:20|49604.7|49479.7|49609.6|49484.6|49611.7|49486.7|49604.7|49479.7|23
1614695130000|2021-03-02 14:25:30|49609.8|49484.8|49615.5|49490.5|49618.7|49493.7|49608.8|49483.8|23
1614695140000|2021-03-02 14:25:40|49616.6|49491.6|49603.5|49478.5|49620.1|49495.1|49602.7|49477.7|24
1614695150000|2021-03-02 14:25:50|49603.6|49478.6|49642.8|49517.8|49642.8|49517.8|49603.6|49478.6|24
1614695160000|2021-03-02 14:26:00|49641.2|49516.2|49688.4|49563.4|49688.4|49563.4|49641.2|49516.2|26
1614695170000|2021-03-02 14:26:10|49690.2|49565.2|49689.3|49564.3|49693.2|49568.2|49672.5|49547.5|23
1614695180000|2021-03-02 14:26:20|49688.9|49563.9|49711.7|49586.7|49712.5|49587.5|49685.3|49560.3|27
1614695190000|2021-03-02 14:26:30|49712.2|49587.2|49712.7|49587.7|49713.9|49588.9|49684.8|49559.8|28
1614695200000|2021-03-02 14:26:40|49702.8|49577.8|49705|49580|49705.4|49580.4|49677.7|49552.7|27
1614695210000|2021-03-02 14:26:50|49698|49573|49733.3|49608.3|49737.7|49612.7|49696.6|49571.6|27
1614695220000|2021-03-02 14:27:00|49733.4|49608.4|49749.9|49624.9|49749.9|49624.9|49733.4|49608.4|25
1614695230000|2021-03-02 14:27:10|49750.9|49625.9|49781.7|49656.7|49781.7|49656.7|49750.9|49625.9|25
1614695240000|2021-03-02 14:27:20|49780.2|49655.2|49787.8|49662.8|49790.9|49665.9|49762.4|49637.4|27
1614695250000|2021-03-02 14:27:30|49788.6|49663.6|49770.9|49645.9|49789.9|49664.9|49764|49639|29
1614695260000|2021-03-02 14:27:40|49772.5|49647.5|49789.2|49664.2|49790.3|49665.3|49770.9|49645.9|24
1614695270000|2021-03-02 14:27:50|49775.1|49650.1|49778.1|49653.1|49791.8|49666.8|49773.4|49648.4|25
1614695280000|2021-03-02 14:28:00|49777.6|49652.6|49768.7|49643.7|49777.6|49652.6|49766.6|49641.6|25
1614695290000|2021-03-02 14:28:10|49767.6|49642.6|49751.1|49626.1|49775.4|49650.4|49751.1|49626.1|23
1614695300000|2021-03-02 14:28:20|49747.1|49622.1|49689.7|49564.7|49747.1|49622.1|49687.4|49562.4|29
1614695310000|2021-03-02 14:28:30|49694.6|49569.6|49708.4|49583.4|49710.3|49585.3|49694.6|49569.6|27
1614695320000|2021-03-02 14:28:40|49709.1|49584.1|49707.8|49582.8|49709.4|49584.4|49706.5|49581.5|21
1614695330000|2021-03-02 14:28:50|49707.3|49582.3|49701.5|49576.5|49708.8|49583.8|49698.4|49573.4|25
1614695340000|2021-03-02 14:29:00|49701.4|49576.4|49696|49571|49701.4|49576.4|49686.6|49561.6|23
1614695350000|2021-03-02 14:29:10|49696.5|49571.5|49709.4|49584.4|49709.8|49584.8|49694.9|49569.9|28
1614695360000|2021-03-02 14:29:20|49709.9|49584.9|49698.9|49573.9|49711.1|49586.1|49698.9|49573.9|26
1614695370000|2021-03-02 14:29:30|49699|49574|49687.1|49562.1|49704.6|49579.6|49686.3|49561.3|27
1614695380000|2021-03-02 14:29:40|49687.2|49562.2|49680.4|49555.4|49687.3|49562.3|49676.8|49551.8|19
1614695390000|2021-03-02 14:29:50|49678.9|49553.9|49663.5|49538.5|49679.8|49554.8|49663.5|49538.5|16
1614695400000|2021-03-02 14:30:00|49664.7|49539.7|49685.3|49560.3|49686.2|49561.2|49660.9|49535.9|19
1614695410000|2021-03-02 14:30:10|49685|49560|49683.6|49558.6|49690.4|49565.4|49683.6|49558.6|20
1614695420000|2021-03-02 14:30:20|49683.4|49558.4|49684.2|49559.2|49685.4|49560.4|49679.2|49554.2|24
1614695430000|2021-03-02 14:30:30|49684.4|49559.4|49685.2|49560.2|49685.5|49560.5|49684.3|49559.3|9
1614695440000|2021-03-02 14:30:40|49684.5|49559.5|49685.8|49560.8|49686.6|49561.6|49684.5|49559.5|21
1614695450000|2021-03-02 14:30:50|49685.9|49560.9|49685.7|49560.7|49686.6|49561.6|49684.7|49559.7|16
1614695460000|2021-03-02 14:31:00|49686.5|49561.5|49686.8|49561.8|49687.5|49562.5|49686.1|49561.1|12
1614695470000|2021-03-02 14:31:10|49687.5|49562.5|49672.5|49547.5|49687.7|49562.7|49672.5|49547.5|20
1614695480000|2021-03-02 14:31:20|49673.1|49548.1|49630.8|49505.8|49673.1|49548.1|49630.8|49505.8|27
1614695490000|2021-03-02 14:31:30|49629.8|49504.8|49617.1|49492.1|49629.8|49504.8|49616.4|49491.4|27
1614695500000|2021-03-02 14:31:40|49617.5|49492.5|49636.7|49511.7|49641.3|49516.3|49607.6|49482.6|27
1614695510000|2021-03-02 14:31:50|49639.4|49514.4|49650.4|49525.4|49651.9|49526.9|49639|49514|23
1614695520000|2021-03-02 14:32:00|49653.9|49528.9|49638.5|49513.5|49661.3|49536.3|49636.6|49511.6|29
1614695530000|2021-03-02 14:32:10|49640|49515|49622.9|49497.9|49640|49515|49622.9|49497.9|23
1614695540000|2021-03-02 14:32:20|49625.1|49500.1|49626.9|49501.9|49628.2|49503.2|49625.1|49500.1|20
1614695550000|2021-03-02 14:32:30|49629|49504|49617.7|49492.7|49632.5|49507.5|49617.7|49492.7|23
1614695560000|2021-03-02 14:32:40|49619|49494|49609.5|49484.5|49619.9|49494.9|49609.5|49484.5|19
1614695570000|2021-03-02 14:32:50|49610.4|49485.4|49605.6|49480.6|49613.7|49488.7|49604.2|49479.2|24
1614695580000|2021-03-02 14:33:00|49606.1|49481.1|49611.9|49486.9|49612.5|49487.5|49603.2|49478.2|18
1614695590000|2021-03-02 14:33:10|49612|49487|49633.3|49508.3|49634.2|49509.2|49610.7|49485.7|21
1614695600000|2021-03-02 14:33:20|49633|49508|49638.3|49513.3|49640.1|49515.1|49632.6|49507.6|21
1614695610000|2021-03-02 14:33:30|49638.6|49513.6|49621.5|49496.5|49638.6|49513.6|49618.5|49493.5|25
1614695620000|2021-03-02 14:33:40|49620.6|49495.6|49623.5|49498.5|49631.2|49506.2|49615.9|49490.9|22
1614695630000|2021-03-02 14:33:50|49623.7|49498.7|49624.3|49499.3|49624.3|49499.3|49618.7|49493.7|22
1614695640000|2021-03-02 14:34:00|49622.7|49497.7|49627.8|49502.8|49631.6|49506.6|49622.6|49497.6|14
1614695650000|2021-03-02 14:34:10|49626.6|49501.6|49615.8|49490.8|49627.1|49502.1|49615.8|49490.8|22
1614695660000|2021-03-02 14:34:20|49616|49491|49617.3|49492.3|49620.1|49495.1|49608.9|49483.9|26
1614695670000|2021-03-02 14:34:30|49618.2|49493.2|49629.2|49504.2|49629.2|49504.2|49616.5|49491.5|22
1614695680000|2021-03-02 14:34:40|49627.5|49502.5|49626.6|49501.6|49633.8|49508.8|49623.3|49498.3|20
1614695690000|2021-03-02 14:34:50|49630.6|49505.6|49649.4|49524.4|49649.4|49524.4|49623.7|49498.7|25
1614695700000|2021-03-02 14:35:00|49654.7|49529.7|49653.2|49528.2|49655.3|49530.3|49652.4|49527.4|12
1614695710000|2021-03-02 14:35:10|49653|49528|49652.9|49527.9|49653.7|49528.7|49651.9|49526.9|10
1614695720000|2021-03-02 14:35:20|49652|49527|49644|49519|49652.9|49527.9|49642.2|49517.2|21
1614695730000|2021-03-02 14:35:30|49644.1|49519.1|49622.1|49497.1|49645.7|49520.7|49622.1|49497.1|27
1614695740000|2021-03-02 14:35:40|49624|49499|49623.1|49498.1|49628.6|49503.6|49616.4|49491.4|24
1614695750000|2021-03-02 14:35:50|49622.2|49497.2|49616.7|49491.7|49622.2|49497.2|49614|49489|22
1614695760000|2021-03-02 14:36:00|49623.5|49498.5|49642.1|49517.1|49642.1|49517.1|49616.5|49491.5|18
1614695770000|2021-03-02 14:36:10|49640.7|49515.7|49627.2|49502.2|49640.7|49515.7|49627.2|49502.2|21
1614695780000|2021-03-02 14:36:20|49635.1|49510.1|49613.8|49488.8|49635.9|49510.9|49611.8|49486.8|22
1614695790000|2021-03-02 14:36:30|49621.7|49496.7|49608.7|49483.7|49622.8|49497.8|49606.8|49481.8|21
1614695800000|2021-03-02 14:36:40|49606.5|49481.5|49604.4|49479.4|49608.7|49483.7|49592.2|49467.2|29
1614695810000|2021-03-02 14:36:50|49604.2|49479.2|49575.8|49450.8|49604.2|49479.2|49575.8|49450.8|25
1614695820000|2021-03-02 14:37:00|49575.3|49450.3|49570.7|49445.7|49577|49452|49570.3|49445.3|26
1614695830000|2021-03-02 14:37:10|49570.5|49445.5|49583.2|49458.2|49586.1|49461.1|49570.5|49445.5|26
1614695840000|2021-03-02 14:37:20|49583.4|49458.4|49564.1|49439.1|49583.4|49458.4|49564|49439|27
1614695850000|2021-03-02 14:37:30|49559.6|49434.6|49552.3|49427.3|49559.8|49434.8|49549.1|49424.1|27
1614695860000|2021-03-02 14:37:40|49550.9|49425.9|49548.7|49423.7|49551.1|49426.1|49538.4|49413.4|27
1614695870000|2021-03-02 14:37:50|49554|49429|49533.3|49408.3|49555.2|49430.2|49533.2|49408.2|27
1614695880000|2021-03-02 14:38:00|49534.4|49409.4|49548.7|49423.7|49551.3|49426.3|49534.4|49409.4|27
1614695890000|2021-03-02 14:38:10|49548.9|49423.9|49540.3|49415.3|49548.9|49423.9|49538|49413|26
1614695900000|2021-03-02 14:38:20|49540.9|49415.9|49504.5|49379.5|49540.9|49415.9|49479.5|49354.5|27
1614695910000|2021-03-02 14:38:30|49507|49382|49486.4|49361.4|49508|49383|49486|49361|28
1614695920000|2021-03-02 14:38:40|49488.5|49363.5|49499|49374|49501.2|49376.2|49488.5|49363.5|28
1614695930000|2021-03-02 14:38:50|49498.3|49373.3|49509.6|49384.6|49509.6|49384.6|49496.7|49371.7|25
1614695940000|2021-03-02 14:39:00|49509.2|49384.2|49486.4|49361.4|49509.2|49384.2|49484.6|49359.6|27
1614695950000|2021-03-02 14:39:10|49485.7|49360.7|49491|49366|49491.2|49366.2|49481.6|49356.6|21
1614695960000|2021-03-02 14:39:20|49499.2|49374.2|49482.4|49357.4|49507.6|49382.6|49481.4|49356.4|26
1614695970000|2021-03-02 14:39:30|49477.4|49352.4|49468.7|49343.7|49482.5|49357.5|49468.6|49343.6|24
1614695980000|2021-03-02 14:39:40|49468.4|49343.4|49443.1|49318.1|49468.7|49343.7|49441.2|49316.2|25
1614695990000|2021-03-02 14:39:50|49442.7|49317.7|49432.9|49307.9|49451.7|49326.7|49432.5|49307.5|29
1614696000000|2021-03-02 14:40:00|49432.3|49307.3|49425.1|49300.1|49432.3|49307.3|49410.5|49285.5|24
1614696010000|2021-03-02 14:40:10|49426.2|49301.2|49435.2|49310.2|49435.2|49310.2|49424.9|49299.9|23
1614696020000|2021-03-02 14:40:20|49436.8|49311.8|49431|49306|49441.2|49316.2|49428.9|49303.9|27
1614696030000|2021-03-02 14:40:30|49431.1|49306.1|49422.8|49297.8|49431.1|49306.1|49367.9|49242.9|25
1614696040000|2021-03-02 14:40:40|49424.8|49299.8|49423.9|49298.9|49429.1|49304.1|49415.3|49290.3|25
1614696050000|2021-03-02 14:40:50|49423.8|49298.8|49434.9|49309.9|49435.8|49310.8|49423.8|49298.8|25
1614696060000|2021-03-02 14:41:00|49435.9|49310.9|49439|49314|49442.7|49317.7|49435.5|49310.5|28
1614696070000|2021-03-02 14:41:10|49439.2|49314.2|49460|49335|49464.8|49339.8|49439.2|49314.2|26
1614696080000|2021-03-02 14:41:20|49461.2|49336.2|49470|49345|49470.4|49345.4|49458.7|49333.7|27
1614696090000|2021-03-02 14:41:30|49471.5|49346.5|49470.2|49345.2|49473.7|49348.7|49468.5|49343.5|24
1614696100000|2021-03-02 14:41:40|49470|49345|49473.3|49348.3|49474.9|49349.9|49468|49343|27
1614696110000|2021-03-02 14:41:50|49474.8|49349.8|49472.4|49347.4|49476.1|49351.1|49471.3|49346.3|14
1614696120000|2021-03-02 14:42:00|49473.4|49348.4|49464.1|49339.1|49473.5|49348.5|49462.8|49337.8|21
1614696130000|2021-03-02 14:42:10|49463.2|49338.2|49470.5|49345.5|49476.1|49351.1|49459.2|49334.2|25
1614696140000|2021-03-02 14:42:20|49469.4|49344.4|49479|49354|49481.2|49356.2|49469.1|49344.1|22
1614696150000|2021-03-02 14:42:30|49480.8|49355.8|49481.7|49356.7|49482.7|49357.7|49477.6|49352.6|23
1614696160000|2021-03-02 14:42:40|49480.3|49355.3|49480.8|49355.8|49482.1|49357.1|49480.3|49355.3|17
1614696170000|2021-03-02 14:42:50|49480.3|49355.3|49481.2|49356.2|49481.8|49356.8|49480.3|49355.3|13
1614696180000|2021-03-02 14:43:00|49480.9|49355.9|49469.6|49344.6|49480.9|49355.9|49469.6|49344.6|14
1614696190000|2021-03-02 14:43:10|49464.6|49339.6|49445|49320|49467.1|49342.1|49441.4|49316.4|22
1614696200000|2021-03-02 14:43:20|49444.9|49319.9|49449.5|49324.5|49452.9|49327.9|49444.3|49319.3|24
1614696210000|2021-03-02 14:43:30|49450.6|49325.6|49447.8|49322.8|49450.6|49325.6|49401.9|49276.9|28
1614696220000|2021-03-02 14:43:40|49446.2|49321.2|49427.3|49302.3|49456.8|49331.8|49422.9|49297.9|27
1614696230000|2021-03-02 14:43:50|49425.4|49300.4|49421.4|49296.4|49427.4|49302.4|49421.4|49296.4|24
1614696240000|2021-03-02 14:44:00|49422.6|49297.6|49427.1|49302.1|49427.6|49302.6|49418.3|49293.3|27
1614696250000|2021-03-02 14:44:10|49426.6|49301.6|49436.9|49311.9|49436.9|49311.9|49424.7|49299.7|28
1614696260000|2021-03-02 14:44:20|49437.5|49312.5|49419.7|49294.7|49441.8|49316.8|49419.4|49294.4|27
1614696270000|2021-03-02 14:44:30|49418.7|49293.7|49425.8|49300.8|49426.6|49301.6|49418.7|49293.7|23
1614696280000|2021-03-02 14:44:40|49426.2|49301.2|49414.4|49289.4|49426.2|49301.2|49414.4|49289.4|20
1614696290000|2021-03-02 14:44:50|49414.7|49289.7|49416.9|49291.9|49417|49292|49411.4|49286.4|22
1614696300000|2021-03-02 14:45:00|49414.4|49289.4|49426.2|49301.2|49426.9|49301.9|49390.3|49265.3|18
1614696310000|2021-03-02 14:45:10|49425.5|49300.5|49431.1|49306.1|49434.7|49309.7|49425.2|49300.2|20
1614696320000|2021-03-02 14:45:20|49434.3|49309.3|49469.3|49344.3|49469.3|49344.3|49434.2|49309.2|25
1614696330000|2021-03-02 14:45:30|49462|49337|49456.5|49331.5|49474.4|49349.4|49453|49328|26
1614696340000|2021-03-02 14:45:40|49459|49334|49454.1|49329.1|49461|49336|49451.1|49326.1|25
1614696350000|2021-03-02 14:45:50|49460.8|49335.8|49458.7|49333.7|49468|49343|49456.4|49331.4|20
1614696360000|2021-03-02 14:46:00|49478.5|49353.5|49503.5|49378.5|49503.5|49378.5|49473.6|49348.6|22
1614696370000|2021-03-02 14:46:10|49503.4|49378.4|49512.4|49387.4|49513.1|49388.1|49499.9|49374.9|27
1614696380000|2021-03-02 14:46:20|49507.1|49382.1|49486.3|49361.3|49507.1|49382.1|49482.1|49357.1|26
1614696390000|2021-03-02 14:46:30|49485.9|49360.9|49468|49343|49486.9|49361.9|49468|49343|28
1614696400000|2021-03-02 14:46:40|49463.5|49338.5|49436.5|49311.5|49464.2|49339.2|49436.5|49311.5|25
1614696410000|2021-03-02 14:46:50|49435.1|49310.1|49441.4|49316.4|49447.3|49322.3|49435.1|49310.1|27
1614696420000|2021-03-02 14:47:00|49442|49317|49439.9|49314.9|49452.6|49327.6|49439.9|49314.9|25
1614696430000|2021-03-02 14:47:10|49442.3|49317.3|49419.5|49294.5|49442.3|49317.3|49419.3|49294.3|22
1614696440000|2021-03-02 14:47:20|49421|49296|49415.4|49290.4|49421.1|49296.1|49414.9|49289.9|21
1614696450000|2021-03-02 14:47:30|49415.3|49290.3|49413.8|49288.8|49415.3|49290.3|49412.3|49287.3|19
1614696460000|2021-03-02 14:47:40|49413.9|49288.9|49395.3|49270.3|49414.2|49289.2|49395.3|49270.3|25
1614696470000|2021-03-02 14:47:50|49395.1|49270.1|49397.7|49272.7|49398.6|49273.6|49380.2|49255.2|25
1614696480000|2021-03-02 14:48:00|49398.3|49273.3|49381.3|49256.3|49398.3|49273.3|49379.2|49254.2|27
1614696490000|2021-03-02 14:48:10|49383.9|49258.9|49374.1|49249.1|49383.9|49258.9|49372.8|49247.8|27
1614696500000|2021-03-02 14:48:20|49373.4|49248.4|49327.3|49202.3|49373.4|49248.4|49327.2|49202.2|24
1614696510000|2021-03-02 14:48:30|49327.7|49202.7|49322.3|49197.3|49330.1|49205.1|49322|49197|21
1614696520000|2021-03-02 14:48:40|49322|49197|49296.6|49171.6|49322.8|49197.8|49294.5|49169.5|25
1614696530000|2021-03-02 14:48:50|49297.7|49172.7|49309.4|49184.4|49314.9|49189.9|49297.7|49172.7|29
1614696540000|2021-03-02 14:49:00|49308.1|49183.1|49333.4|49208.4|49333.5|49208.5|49308.1|49183.1|27
1614696550000|2021-03-02 14:49:10|49330.4|49205.4|49324.2|49199.2|49332|49207|49320.8|49195.8|25
1614696560000|2021-03-02 14:49:20|49322.1|49197.1|49305.9|49180.9|49322.1|49197.1|49305.9|49180.9|25
1614696570000|2021-03-02 14:49:30|49305|49180|49269.8|49144.8|49305|49180|49269.1|49144.1|25
1614696580000|2021-03-02 14:49:40|49268.9|49143.9|49218.7|49093.7|49268.9|49143.9|49218.4|49093.4|23
1614696590000|2021-03-02 14:49:50|49217.3|49092.3|49158.5|49033.5|49226.5|49101.5|49158.5|49033.5|29
1614696600000|2021-03-02 14:50:00|49157|49032|49164.4|49039.4|49173.7|49048.7|49140.3|49015.3|27
1614696610000|2021-03-02 14:50:10|49167.8|49042.8|49229.3|49104.3|49230.3|49105.3|49167.8|49042.8|28
1614696620000|2021-03-02 14:50:20|49227.2|49102.2|49199.4|49074.4|49227.4|49102.4|49193.2|49068.2|29
1614696630000|2021-03-02 14:50:30|49198.6|49073.6|49184.3|49059.3|49199.9|49074.9|49172.7|49047.7|28
1614696640000|2021-03-02 14:50:40|49181.7|49056.7|49174.2|49049.2|49184.2|49059.2|49167.3|49042.3|28
1614696650000|2021-03-02 14:50:50|49174.1|49049.1|49142.6|49017.6|49174.3|49049.3|49135.8|49010.8|26
1614696660000|2021-03-02 14:51:00|49144.5|49019.5|49189.5|49064.5|49189.5|49064.5|49144.5|49019.5|24
1614696670000|2021-03-02 14:51:10|49189.6|49064.6|49183.6|49058.6|49200.8|49075.8|49180.4|49055.4|26
1614696680000|2021-03-02 14:51:20|49182.9|49057.9|49155.2|49030.2|49182.9|49057.9|49150.9|49025.9|28
1614696690000|2021-03-02 14:51:30|49155|49030|49151.2|49026.2|49155|49030|49148.1|49023.1|24
1614696700000|2021-03-02 14:51:40|49151.9|49026.9|49117|48992|49151.9|49026.9|49082.2|48957.2|28
1614696710000|2021-03-02 14:51:50|49119.3|48994.3|49133.8|49008.8|49148.2|49023.2|49119.2|48994.2|27
1614696720000|2021-03-02 14:52:00|49133.7|49008.7|49140.5|49015.5|49141|49016|49131.1|49006.1|26
1614696730000|2021-03-02 14:52:10|49140.3|49015.3|49138.1|49013.1|49154.7|49029.7|49134.3|49009.3|28
1614696740000|2021-03-02 14:52:20|49139.1|49014.1|49084.1|48959.1|49139.1|49014.1|49084.1|48959.1|28
1614696750000|2021-03-02 14:52:30|49087.3|48962.3|49037.2|48912.2|49088.3|48963.3|49033.1|48908.1|26
1614696760000|2021-03-02 14:52:40|49039.4|48914.4|48894.5|48769.5|49047.9|48922.9|48894.5|48769.5|29
1614696770000|2021-03-02 14:52:50|48896.4|48771.4|48994|48869|48994|48869|48896.4|48771.4|28
1614696780000|2021-03-02 14:53:00|48998.9|48873.9|48926.5|48801.5|49012.1|48887.1|48926.5|48801.5|29
1614696790000|2021-03-02 14:53:10|48923.8|48798.8|48931.2|48806.2|48940.9|48815.9|48916.4|48791.4|28
1614696800000|2021-03-02 14:53:20|48929.6|48804.6|48976.8|48851.8|48979|48854|48927.6|48802.6|29
1614696810000|2021-03-02 14:53:30|48983.6|48858.6|49002.4|48877.4|49011.5|48886.5|48979.2|48854.2|27
1614696820000|2021-03-02 14:53:40|49000|48875|48990.2|48865.2|49000|48875|48948.3|48823.3|28
1614696830000|2021-03-02 14:53:50|48994.2|48869.2|48973.6|48848.6|48994.2|48869.2|48940.8|48815.8|28
1614696840000|2021-03-02 14:54:00|48979.8|48854.8|48985.6|48860.6|48987.8|48862.8|48969.5|48844.5|27
1614696850000|2021-03-02 14:54:10|48987.1|48862.1|49029.7|48904.7|49029.7|48904.7|48987.1|48862.1|28
1614696860000|2021-03-02 14:54:20|49028.2|48903.2|48989.9|48864.9|49028.2|48903.2|48987.5|48862.5|28
1614696870000|2021-03-02 14:54:30|48990.4|48865.4|48979.2|48854.2|48993.7|48868.7|48969.4|48844.4|28
1614696880000|2021-03-02 14:54:40|48976|48851|48997.2|48872.2|48997.2|48872.2|48970.5|48845.5|26
1614696890000|2021-03-02 14:54:50|48997.5|48872.5|48989.1|48864.1|48998|48873|48979.6|48854.6|28
1614696900000|2021-03-02 14:55:00|48989|48864|49013|48888|49018.7|48893.7|48989|48864|29
1614696910000|2021-03-02 14:55:10|49010.1|48885.1|49095.2|48970.2|49095.2|48970.2|49010.1|48885.1|23
1614696920000|2021-03-02 14:55:20|49088.6|48963.6|49036.4|48911.4|49095.5|48970.5|49036.4|48911.4|29
1614696930000|2021-03-02 14:55:30|49036.2|48911.2|49047.8|48922.8|49050.8|48925.8|49028.4|48903.4|27
1614696940000|2021-03-02 14:55:40|49049.8|48924.8|49020.7|48895.7|49056.8|48931.8|49020.7|48895.7|31
1614696950000|2021-03-02 14:55:50|49021.7|48896.7|49030.4|48905.4|49044.1|48919.1|49012.5|48887.5|38
1614696960000|2021-03-02 14:56:00|49035.6|48910.6|49051.3|48926.3|49051.3|48926.3|49024.3|48899.3|38
1614696970000|2021-03-02 14:56:10|49053.2|48928.2|49050.3|48925.3|49056.4|48931.4|49049.1|48924.1|37
1614696980000|2021-03-02 14:56:20|49049.4|48924.4|49062.5|48937.5|49070.3|48945.3|49049.4|48924.4|36
1614696990000|2021-03-02 14:56:30|49062.8|48937.8|49083.6|48958.6|49083.6|48958.6|49060.5|48935.5|32
1614697000000|2021-03-02 14:56:40|49083|48958|49079.4|48954.4|49088.7|48963.7|49076.6|48951.6|32
1614697010000|2021-03-02 14:56:50|49079.5|48954.5|49067.5|48942.5|49079.5|48954.5|49059.7|48934.7|27
1614697020000|2021-03-02 14:57:00|49071.3|48946.3|49057.5|48932.5|49071.3|48946.3|49056.6|48931.6|28
1614697030000|2021-03-02 14:57:10|49058.6|48933.6|49065.7|48940.7|49067.7|48942.7|49058.6|48933.6|31
1614697040000|2021-03-02 14:57:20|49070.2|48945.2|49065|48940|49070.2|48945.2|49065|48940|24
1614697050000|2021-03-02 14:57:30|49065.6|48940.6|49057.8|48932.8|49065.6|48940.6|49057.8|48932.8|24
1614697060000|2021-03-02 14:57:40|49058.4|48933.4|49062.1|48937.1|49063.1|48938.1|49055.5|48930.5|21
1614697070000|2021-03-02 14:57:50|49062|48937|49064.8|48939.8|49066.6|48941.6|49062|48937|19
1614697080000|2021-03-02 14:58:00|49065.2|48940.2|49066.1|48941.1|49067.3|48942.3|49064.8|48939.8|12
1614697090000|2021-03-02 14:58:10|49065.9|48940.9|49048.6|48923.6|49065.9|48940.9|49041.6|48916.6|32
1614697100000|2021-03-02 14:58:20|49047.9|48922.9|49044.2|48919.2|49047.9|48922.9|49040.6|48915.6|27
1614697110000|2021-03-02 14:58:30|49044.1|48919.1|49064.9|48939.9|49065.7|48940.7|49044.1|48919.1|31
1614697120000|2021-03-02 14:58:40|49065.1|48940.1|49061.2|48936.2|49066|48941|49060.8|48935.8|27
1614697130000|2021-03-02 14:58:50|49062.3|48937.3|49059.6|48934.6|49062.3|48937.3|49057|48932|29
1614697140000|2021-03-02 14:59:00|49060.4|48935.4|49027.9|48902.9|49060.4|48935.4|49027.6|48902.6|24
1614697150000|2021-03-02 14:59:10|49029.7|48904.7|49027.6|48902.6|49036.7|48911.7|49027.6|48902.6|34
1614697160000|2021-03-02 14:59:20|49024.4|48899.4|48992.2|48867.2|49024.4|48899.4|48992.2|48867.2|33
1614697170000|2021-03-02 14:59:30|48991.2|48866.2|49002.5|48877.5|49018.1|48893.1|48985.4|48860.4|31
1614697180000|2021-03-02 14:59:40|49003.1|48878.1|48984|48859|49011.2|48886.2|48982.6|48857.6|33
1614697190000|2021-03-02 14:59:50|48983.2|48858.2|48977|48852|48987.1|48862.1|48975|48850|34
1614697200000|2021-03-02 15:00:00|48977.4|48852.4|48999.6|48874.6|49000.2|48875.2|48977.3|48852.3|34
1614697210000|2021-03-02 15:00:10|48997.9|48872.9|49011.6|48886.6|49024.5|48899.5|48997.1|48872.1|34
1614697220000|2021-03-02 15:00:20|49010.1|48885.1|49001.6|48876.6|49010.8|48885.8|48994.9|48869.9|30
1614697230000|2021-03-02 15:00:30|49001.7|48876.7|49003.9|48878.9|49004.1|48879.1|49000.5|48875.5|21
1614697240000|2021-03-02 15:00:40|49006.6|48881.6|49014.9|48889.9|49016.1|48891.1|49005.7|48880.7|30
1614697250000|2021-03-02 15:00:50|49014.6|48889.6|49016.5|48891.5|49019.6|48894.6|49012.8|48887.8|32
1614697260000|2021-03-02 15:01:00|49018.3|48893.3|49019.4|48894.4|49020.7|48895.7|49016.7|48891.7|34
1614697270000|2021-03-02 15:01:10|49019.6|48894.6|49039.1|48914.1|49039.1|48914.1|49019.6|48894.6|33
1614697280000|2021-03-02 15:01:20|49031.6|48906.6|49046.1|48921.1|49069.4|48944.4|49031.5|48906.5|36
1614697290000|2021-03-02 15:01:30|49046.3|48921.3|49038.1|48913.1|49047.3|48922.3|49037.7|48912.7|34
1614697300000|2021-03-02 15:01:40|49036.3|48911.3|49036.3|48911.3|49040.1|48915.1|49034.5|48909.5|33
1614697310000|2021-03-02 15:01:50|49037.4|48912.4|49036|48911|49037.6|48912.6|49033.4|48908.4|26
1614697320000|2021-03-02 15:02:00|49035.3|48910.3|49035.2|48910.2|49037.1|48912.1|49034.3|48909.3|23
1614697330000|2021-03-02 15:02:10|49035.8|48910.8|49063|48938|49063.2|48938.2|49035.8|48910.8|29
1614697340000|2021-03-02 15:02:20|49062.5|48937.5|49066.7|48941.7|49078.5|48953.5|49061.5|48936.5|33
1614697350000|2021-03-02 15:02:30|49066.4|48941.4|49075.3|48950.3|49076.6|48951.6|49063.1|48938.1|26
1614697360000|2021-03-02 15:02:40|49075.4|48950.4|49085.8|48960.8|49088.7|48963.7|49072.3|48947.3|28
1614697370000|2021-03-02 15:02:50|49083.6|48958.6|49085.4|48960.4|49087.3|48962.3|49080.2|48955.2|36
1614697380000|2021-03-02 15:03:00|49084.8|48959.8|49107.2|48982.2|49107.9|48982.9|49084.8|48959.8|29
1614697390000|2021-03-02 15:03:10|49109|48984|49111.8|48986.8|49126.6|49001.6|49108.9|48983.9|33
1614697400000|2021-03-02 15:03:20|49109.4|48984.4|49097.4|48972.4|49109.4|48984.4|49097|48972|31
1614697410000|2021-03-02 15:03:30|49099.2|48974.2|49104|48979|49104|48979|49098.8|48973.8|31
1614697420000|2021-03-02 15:03:40|49103.4|48978.4|49095.7|48970.7|49103.4|48978.4|49095.7|48970.7|32
1614697430000|2021-03-02 15:03:50|49095.8|48970.8|49089.5|48964.5|49098.6|48973.6|49089.5|48964.5|24
1614697440000|2021-03-02 15:04:00|49088|48963|49087.2|48962.2|49091.3|48966.3|49084.1|48959.1|23
1614697450000|2021-03-02 15:04:10|49087|48962|49098.4|48973.4|49100.5|48975.5|49087|48962|34
1614697460000|2021-03-02 15:04:20|49097.9|48972.9|49120.7|48995.7|49120.7|48995.7|49097.3|48972.3|28
1614697470000|2021-03-02 15:04:30|49120.9|48995.9|49118|48993|49120.9|48995.9|49114.1|48989.1|26
1614697480000|2021-03-02 15:04:40|49118.6|48993.6|49114.4|48989.4|49118.8|48993.8|49112.8|48987.8|17
1614697490000|2021-03-02 15:04:50|49116.7|48991.7|49117.9|48992.9|49118.8|48993.8|49115.4|48990.4|22
1614697500000|2021-03-02 15:05:00|49118.4|48993.4|49103.4|48978.4|49118.8|48993.8|49103.3|48978.3|26
1614697510000|2021-03-02 15:05:10|49100.5|48975.5|49070.6|48945.6|49101.1|48976.1|49069.7|48944.7|33
1614697520000|2021-03-02 15:05:20|49069.6|48944.6|49059.8|48934.8|49069.6|48944.6|49059.4|48934.4|21
1614697530000|2021-03-02 15:05:30|49060.1|48935.1|49059.3|48934.3|49060.8|48935.8|49058.8|48933.8|20
1614697540000|2021-03-02 15:05:40|49059.5|48934.5|49060.4|48935.4|49060.5|48935.5|49059.1|48934.1|16
1614697550000|2021-03-02 15:05:50|49059.9|48934.9|49041|48916|49060.3|48935.3|49037.8|48912.8|23
1614697560000|2021-03-02 15:06:00|49041.6|48916.6|49038.2|48913.2|49044.6|48919.6|49038.2|48913.2|21
1614697570000|2021-03-02 15:06:10|49037.7|48912.7|49029.5|48904.5|49037.7|48912.7|49029.3|48904.3|34
1614697580000|2021-03-02 15:06:20|49029.6|48904.6|49030|48905|49030|48905|49028.8|48903.8|18
1614697590000|2021-03-02 15:06:30|49029.2|48904.2|49039.5|48914.5|49039.5|48914.5|49027.5|48902.5|21
1614697600000|2021-03-02 15:06:40|49039.7|48914.7|49057.5|48932.5|49061.3|48936.3|49039.7|48914.7|32
1614697610000|2021-03-02 15:06:50|49057.1|48932.1|49058.8|48933.8|49062.2|48937.2|49050.9|48925.9|18
1614697620000|2021-03-02 15:07:00|49060.6|48935.6|49062.8|48937.8|49066.8|48941.8|49058.9|48933.9|21
1614697630000|2021-03-02 15:07:10|49064.9|48939.9|49076.4|48951.4|49078|48953|49064.9|48939.9|24
1614697640000|2021-03-02 15:07:20|49076.5|48951.5|49086.2|48961.2|49098.4|48973.4|49075.6|48950.6|37
1614697650000|2021-03-02 15:07:30|49085.5|48960.5|49088.3|48963.3|49093.8|48968.8|49085.2|48960.2|25
1614697660000|2021-03-02 15:07:40|49089.3|48964.3|49092.4|48967.4|49092.4|48967.4|49088.3|48963.3|21
1614697670000|2021-03-02 15:07:50|49091|48966|49092.9|48967.9|49093.5|48968.5|49090.6|48965.6|10
1614697680000|2021-03-02 15:08:00|49092.5|48967.5|49093.6|48968.6|49095.5|48970.5|49092.5|48967.5|21
1614697690000|2021-03-02 15:08:10|49093.7|48968.7|49095.1|48970.1|49095.1|48970.1|49090.7|48965.7|20
1614697700000|2021-03-02 15:08:20|49094.5|48969.5|49091|48966|49094.9|48969.9|49090.2|48965.2|15
1614697710000|2021-03-02 15:08:30|49090.6|48965.6|49096.2|48971.2|49096.3|48971.3|49089.6|48964.6|13
1614697720000|2021-03-02 15:08:40|49097.3|48972.3|49096.3|48971.3|49097.9|48972.9|49095.3|48970.3|16
1614697730000|2021-03-02 15:08:50|49095.6|48970.6|49098|48973|49098|48973|49093.7|48968.7|17
1614697740000|2021-03-02 15:09:00|49097.6|48972.6|49096|48971|49097.6|48972.6|49092.4|48967.4|16
1614697750000|2021-03-02 15:09:10|49092.6|48967.6|49095.1|48970.1|49099.3|48974.3|49092.4|48967.4|33
1614697760000|2021-03-02 15:09:20|49091.5|48966.5|49068.1|48943.1|49091.8|48966.8|49065.2|48940.2|31
1614697770000|2021-03-02 15:09:30|49066.9|48941.9|49085.2|48960.2|49086|48961|49065.4|48940.4|28
1614697780000|2021-03-02 15:09:40|49085|48960|49081.2|48956.2|49087.4|48962.4|49077.5|48952.5|33
1614697790000|2021-03-02 15:09:50|49077.8|48952.8|49069.5|48944.5|49081.7|48956.7|49065.3|48940.3|30
1614697800000|2021-03-02 15:10:00|49066.7|48941.7|49060.8|48935.8|49067.5|48942.5|49059.6|48934.6|26
1614697810000|2021-03-02 15:10:10|49060.1|48935.1|49054.3|48929.3|49060.9|48935.9|49053.4|48928.4|26
1614697820000|2021-03-02 15:10:20|49054.9|48929.9|49052.7|48927.7|49054.9|48929.9|49052.6|48927.6|12
1614697830000|2021-03-02 15:10:30|49052.6|48927.6|49053|48928|49054.3|48929.3|49052.3|48927.3|15
1614697840000|2021-03-02 15:10:40|49053.1|48928.1|49041.6|48916.6|49053.1|48928.1|49041.6|48916.6|16
1614697850000|2021-03-02 15:10:50|49041.1|48916.1|49040|48915|49042.1|48917.1|49039.4|48914.4|12
1614697860000|2021-03-02 15:11:00|49040.6|48915.6|49044.2|48919.2|49054.6|48929.6|49040.6|48915.6|26
1614697870000|2021-03-02 15:11:10|49045.1|48920.1|49049.9|48924.9|49049.9|48924.9|49038.9|48913.9|27
1614697880000|2021-03-02 15:11:20|49054.2|48929.2|49070.8|48945.8|49071.5|48946.5|49054.2|48929.2|31
1614697890000|2021-03-02 15:11:30|49068.3|48943.3|49048.8|48923.8|49068.9|48943.9|49048.1|48923.1|32
1614697900000|2021-03-02 15:11:40|49047.6|48922.6|49048.3|48923.3|49055.5|48930.5|49046.3|48921.3|25
1614697910000|2021-03-02 15:11:50|49048.2|48923.2|49047.1|48922.1|49048.2|48923.2|49046.6|48921.6|21
1614697920000|2021-03-02 15:12:00|49047.4|48922.4|49028.2|48903.2|49048|48923|49028.2|48903.2|24
1614697930000|2021-03-02 15:12:10|49027.8|48902.8|49013.2|48888.2|49027.8|48902.8|49012.8|48887.8|18
1614697940000|2021-03-02 15:12:20|49013.9|48888.9|48981|48856|49014|48889|48981|48856|18
1614697950000|2021-03-02 15:12:30|48981.3|48856.3|48989.2|48864.2|48989.2|48864.2|48951|48826|37
1614697960000|2021-03-02 15:12:40|48988.4|48863.4|48959.8|48834.8|48991.5|48866.5|48959.8|48834.8|33
1614697970000|2021-03-02 15:12:50|48960.5|48835.5|48942.3|48817.3|48961.6|48836.6|48942.3|48817.3|29
1614697980000|2021-03-02 15:13:00|48941.2|48816.2|48928.7|48803.7|48941.2|48816.2|48927.8|48802.8|21
1614697990000|2021-03-02 15:13:10|48929.4|48804.4|48909.3|48784.3|48931|48806|48909.3|48784.3|20
1614698000000|2021-03-02 15:13:20|48907.2|48782.2|48884.3|48759.3|48907.2|48782.2|48883.3|48758.3|24
1614698010000|2021-03-02 15:13:30|48885.3|48760.3|48863.8|48738.8|48885.7|48760.7|48863.8|48738.8|23
1614698020000|2021-03-02 15:13:40|48858.6|48733.6|48834.3|48709.3|48859.1|48734.1|48834.3|48709.3|32
1614698030000|2021-03-02 15:13:50|48836|48711|48824.9|48699.9|48837.5|48712.5|48824.9|48699.9|28
1614698040000|2021-03-02 15:14:00|48824.6|48699.6|48869.3|48744.3|48869.4|48744.4|48824|48699|35
1614698050000|2021-03-02 15:14:10|48868.5|48743.5|48869.7|48744.7|48872.3|48747.3|48865|48740|37
1614698060000|2021-03-02 15:14:20|48868.3|48743.3|48877.2|48752.2|48877.6|48752.6|48866.1|48741.1|34
1614698070000|2021-03-02 15:14:30|48877.5|48752.5|48863.2|48738.2|48877.9|48752.9|48848.2|48723.2|37
1614698080000|2021-03-02 15:14:40|48863.3|48738.3|48867.8|48742.8|48867.8|48742.8|48858.4|48733.4|36
1614698090000|2021-03-02 15:14:50|48871.7|48746.7|48862.8|48737.8|48873.7|48748.7|48862.8|48737.8|32
1614698100000|2021-03-02 15:15:00|48862.2|48737.2|48874.2|48749.2|48874.2|48749.2|48862.2|48737.2|30
1614698110000|2021-03-02 15:15:10|48876.9|48751.9|48903|48778|48913.2|48788.2|48876.9|48751.9|32
1614698120000|2021-03-02 15:15:20|48899.5|48774.5|48908.4|48783.4|48913.6|48788.6|48896.2|48771.2|37
1614698130000|2021-03-02 15:15:30|48906|48781|48907.1|48782.1|48907.1|48782.1|48898.9|48773.9|37
1614698140000|2021-03-02 15:15:40|48907.7|48782.7|48913.1|48788.1|48913.2|48788.2|48907.7|48782.7|24
1614698150000|2021-03-02 15:15:50|48913.3|48788.3|48915.2|48790.2|48916.1|48791.1|48913|48788|30
1614698160000|2021-03-02 15:16:00|48915.4|48790.4|48904|48779|48922.1|48797.1|48900.1|48775.1|33
1614698170000|2021-03-02 15:16:10|48903.5|48778.5|48903.8|48778.8|48911.9|48786.9|48903.5|48778.5|32
1614698180000|2021-03-02 15:16:20|48901.4|48776.4|48845.2|48720.2|48901.4|48776.4|48845.2|48720.2|33
1614698190000|2021-03-02 15:16:30|48845.6|48720.6|48838.7|48713.7|48846.9|48721.9|48838.2|48713.2|34
1614698200000|2021-03-02 15:16:40|48839.1|48714.1|48840.2|48715.2|48840.9|48715.9|48833.2|48708.2|24
1614698210000|2021-03-02 15:16:50|48840.4|48715.4|48853.7|48728.7|48880.6|48755.6|48840.4|48715.4|33
1614698220000|2021-03-02 15:17:00|48854.7|48729.7|48861.1|48736.1|48861.1|48736.1|48851.6|48726.6|22
1614698230000|2021-03-02 15:17:10|48862.3|48737.3|48860.3|48735.3|48872.8|48747.8|48860.3|48735.3|36
1614698240000|2021-03-02 15:17:20|48859.3|48734.3|48878.7|48753.7|48881.5|48756.5|48859.3|48734.3|28
1614698250000|2021-03-02 15:17:30|48875.7|48750.7|48872.7|48747.7|48879.8|48754.8|48863.9|48738.9|32
1614698260000|2021-03-02 15:17:40|48872.1|48747.1|48866.1|48741.1|48872.9|48747.9|48866.1|48741.1|27
1614698270000|2021-03-02 15:17:50|48866.8|48741.8|48862.4|48737.4|48867.9|48742.9|48862.4|48737.4|31
1614698280000|2021-03-02 15:18:00|48863.5|48738.5|48866.8|48741.8|48867.7|48742.7|48856.7|48731.7|30
1614698290000|2021-03-02 15:18:10|48867.1|48742.1|48873.8|48748.8|48874.6|48749.6|48865.6|48740.6|33
1614698300000|2021-03-02 15:18:20|48873.4|48748.4|48858.6|48733.6|48873.4|48748.4|48858.6|48733.6|33
1614698310000|2021-03-02 15:18:30|48853.6|48728.6|48776.3|48651.3|48853.6|48728.6|48761.8|48636.8|40
1614698320000|2021-03-02 15:18:40|48778.3|48653.3|48754.7|48629.7|48796.2|48671.2|48754.7|48629.7|38
1614698330000|2021-03-02 15:18:50|48749.1|48624.1|48710.7|48585.7|48749.1|48624.1|48708.4|48583.4|36
1614698340000|2021-03-02 15:19:00|48710.9|48585.9|48723.3|48598.3|48747.5|48622.5|48704.1|48579.1|38
1614698350000|2021-03-02 15:19:10|48721.3|48596.3|48725.1|48600.1|48725.6|48600.6|48713.3|48588.3|40
1614698360000|2021-03-02 15:19:20|48724.6|48599.6|48744.1|48619.1|48744.1|48619.1|48724.6|48599.6|36
1614698370000|2021-03-02 15:19:30|48747.6|48622.6|48751.3|48626.3|48757.1|48632.1|48741.3|48616.3|32
1614698380000|2021-03-02 15:19:40|48748.9|48623.9|48728.1|48603.1|48749.7|48624.7|48728.1|48603.1|34
1614698390000|2021-03-02 15:19:50|48728.5|48603.5|48731.5|48606.5|48737.3|48612.3|48725.1|48600.1|38
1614698400000|2021-03-02 15:20:00|48731.4|48606.4|48745.2|48620.2|48749.3|48624.3|48729.8|48604.8|37
1614698410000|2021-03-02 15:20:10|48745.1|48620.1|48778.7|48653.7|48778.7|48653.7|48745.1|48620.1|35
1614698420000|2021-03-02 15:20:20|48780.8|48655.8|48771.4|48646.4|48792.6|48667.6|48770.2|48645.2|37
1614698430000|2021-03-02 15:20:30|48771.7|48646.7|48790.4|48665.4|48795.2|48670.2|48771.5|48646.5|31
1614698440000|2021-03-02 15:20:40|48788.3|48663.3|48784.3|48659.3|48788.3|48663.3|48781.3|48656.3|31
1614698450000|2021-03-02 15:20:50|48782.7|48657.7|48779.8|48654.8|48783.7|48658.7|48778.3|48653.3|22
1614698460000|2021-03-02 15:21:00|48779.6|48654.6|48772.3|48647.3|48779.8|48654.8|48772.3|48647.3|26
1614698470000|2021-03-02 15:21:10|48773.2|48648.2|48754.5|48629.5|48773.2|48648.2|48754.5|48629.5|22
1614698480000|2021-03-02 15:21:20|48752.1|48627.1|48762.4|48637.4|48763.7|48638.7|48743.7|48618.7|33
1614698490000|2021-03-02 15:21:30|48763.1|48638.1|48754|48629|48763.5|48638.5|48752.9|48627.9|25
1614698500000|2021-03-02 15:21:40|48754.8|48629.8|48763|48638|48764|48639|48754.8|48629.8|18
1614698510000|2021-03-02 15:21:50|48763.4|48638.4|48770.6|48645.6|48781.9|48656.9|48763.4|48638.4|34
1614698520000|2021-03-02 15:22:00|48769.1|48644.1|48773.5|48648.5|48774|48649|48767|48642|30
1614698530000|2021-03-02 15:22:10|48778.7|48653.7|48759.3|48634.3|48783.8|48658.8|48758.5|48633.5|37
1614698540000|2021-03-02 15:22:20|48759.2|48634.2|48728.6|48603.6|48759.8|48634.8|48724|48599|34
1614698550000|2021-03-02 15:22:30|48725.9|48600.9|48724.7|48599.7|48730.7|48605.7|48723.8|48598.8|35
1614698560000|2021-03-02 15:22:40|48727|48602|48707|48582|48727.2|48602.2|48707|48582|38
1614698570000|2021-03-02 15:22:50|48708.2|48583.2|48682.2|48557.2|48712.9|48587.9|48682.2|48557.2|37
1614698580000|2021-03-02 15:23:00|48677|48552|48666.3|48541.3|48677.7|48552.7|48642.8|48517.8|35
1614698590000|2021-03-02 15:23:10|48668.6|48543.6|48706|48581|48707.4|48582.4|48667.4|48542.4|38
1614698600000|2021-03-02 15:23:20|48708.3|48583.3|48689.8|48564.8|48708.3|48583.3|48684|48559|39
1614698610000|2021-03-02 15:23:30|48687.1|48562.1|48631.2|48506.2|48688.9|48563.9|48631.2|48506.2|37
1614698620000|2021-03-02 15:23:40|48630.8|48505.8|48644.2|48519.2|48646.9|48521.9|48630.8|48505.8|38
1614698630000|2021-03-02 15:23:50|48642.6|48517.6|48622.7|48497.7|48642.6|48517.6|48604.1|48479.1|39
1614698640000|2021-03-02 15:24:00|48623.9|48498.9|48656.1|48531.1|48659.4|48534.4|48623.3|48498.3|36
1614698650000|2021-03-02 15:24:10|48654.8|48529.8|48651|48526|48663|48538|48651|48526|29
1614698660000|2021-03-02 15:24:20|48649.1|48524.1|48645|48520|48664.3|48539.3|48641.4|48516.4|39
1614698670000|2021-03-02 15:24:30|48644.6|48519.6|48648.2|48523.2|48649.7|48524.7|48641.1|48516.1|31
1614698680000|2021-03-02 15:24:40|48646.6|48521.6|48621.6|48496.6|48646.6|48521.6|48618.4|48493.4|35
1614698690000|2021-03-02 15:24:50|48622|48497|48615.6|48490.6|48632.1|48507.1|48615.6|48490.6|39
1614698700000|2021-03-02 15:25:00|48615.2|48490.2|48604.5|48479.5|48622.2|48497.2|48604.5|48479.5|40
1614698710000|2021-03-02 15:25:10|48605.2|48480.2|48565.6|48440.6|48605.2|48480.2|48554.5|48429.5|37
1614698720000|2021-03-02 15:25:20|48568.8|48443.8|48613.2|48488.2|48613.6|48488.6|48568.8|48443.8|35
1614698730000|2021-03-02 15:25:30|48613.5|48488.5|48617.1|48492.1|48625.9|48500.9|48613.5|48488.5|31
1614698740000|2021-03-02 15:25:40|48617|48492|48592.1|48467.1|48624.1|48499.1|48592.1|48467.1|36
1614698750000|2021-03-02 15:25:50|48591.4|48466.4|48625.1|48500.1|48625.1|48500.1|48584|48459|36
1614698760000|2021-03-02 15:26:00|48628.4|48503.4|48650.2|48525.2|48655.6|48530.6|48628.4|48503.4|35
1614698770000|2021-03-02 15:26:10|48650.4|48525.4|48654.2|48529.2|48654.2|48529.2|48643.1|48518.1|32
1614698780000|2021-03-02 15:26:20|48656|48531|48691.9|48566.9|48691.9|48566.9|48654.6|48529.6|31
1614698790000|2021-03-02 15:26:30|48694.9|48569.9|48708.8|48583.8|48716.4|48591.4|48694.9|48569.9|40
1614698800000|2021-03-02 15:26:40|48709|48584|48708.7|48583.7|48711.9|48586.9|48704.7|48579.7|26
1614698810000|2021-03-02 15:26:50|48709.4|48584.4|48729|48604|48729.4|48604.4|48708.5|48583.5|33
1614698820000|2021-03-02 15:27:00|48727.5|48602.5|48751.1|48626.1|48751.1|48626.1|48725.7|48600.7|34
1614698830000|2021-03-02 15:27:10|48750.7|48625.7|48748.2|48623.2|48760.2|48635.2|48748.2|48623.2|33
1614698840000|2021-03-02 15:27:20|48746.9|48621.9|48718.2|48593.2|48746.9|48621.9|48718|48593|36
1614698850000|2021-03-02 15:27:30|48718.1|48593.1|48705.3|48580.3|48719|48594|48705.3|48580.3|23
1614698860000|2021-03-02 15:27:40|48708.5|48583.5|48710.6|48585.6|48710.6|48585.6|48704.4|48579.4|23
1614698870000|2021-03-02 15:27:50|48712.1|48587.1|48730.4|48605.4|48730.4|48605.4|48712.1|48587.1|29
1614698880000|2021-03-02 15:28:00|48729.5|48604.5|48705.8|48580.8|48733.9|48608.9|48705.8|48580.8|33
1614698890000|2021-03-02 15:28:10|48704.7|48579.7|48670.6|48545.6|48704.8|48579.8|48662.2|48537.2|30
1614698900000|2021-03-02 15:28:20|48668.9|48543.9|48696.3|48571.3|48696.3|48571.3|48667.2|48542.2|36
1614698910000|2021-03-02 15:28:30|48696|48571|48713.3|48588.3|48713.3|48588.3|48693.1|48568.1|34
1614698920000|2021-03-02 15:28:40|48713.1|48588.1|48689.4|48564.4|48713.1|48588.1|48689.2|48564.2|35
1614698930000|2021-03-02 15:28:50|48691.6|48566.6|48692.3|48567.3|48696|48571|48690.9|48565.9|23
1614698940000|2021-03-02 15:29:00|48692.1|48567.1|48712.3|48587.3|48712.3|48587.3|48688.4|48563.4|33
1614698950000|2021-03-02 15:29:10|48712.2|48587.2|48721.3|48596.3|48721.3|48596.3|48709.5|48584.5|25
1614698960000|2021-03-02 15:29:20|48721|48596|48718.8|48593.8|48723.7|48598.7|48709.4|48584.4|31
1614698970000|2021-03-02 15:29:30|48718.5|48593.5|48712.5|48587.5|48721.1|48596.1|48712.5|48587.5|26
1614698980000|2021-03-02 15:29:40|48712.2|48587.2|48697.9|48572.9|48714.1|48589.1|48697.8|48572.8|31
1614698990000|2021-03-02 15:29:50|48697.7|48572.7|48688.6|48563.6|48697.7|48572.7|48679.7|48554.7|32
1614699000000|2021-03-02 15:30:00|48684.9|48559.9|48674|48549|48688.5|48563.5|48673.8|48548.8|31
1614699010000|2021-03-02 15:30:10|48672.5|48547.5|48664.6|48539.6|48672.5|48547.5|48664.6|48539.6|26
1614699020000|2021-03-02 15:30:20|48662.8|48537.8|48652|48527|48664.3|48539.3|48652|48527|23
1614699030000|2021-03-02 15:30:30|48645.1|48520.1|48627|48502|48645.1|48520.1|48627|48502|31
1614699040000|2021-03-02 15:30:40|48627.6|48502.6|48715.1|48590.1|48723|48598|48627.6|48502.6|36
1614699050000|2021-03-02 15:30:50|48714.4|48589.4|48725.7|48600.7|48727.7|48602.7|48711.3|48586.3|37
1614699060000|2021-03-02 15:31:00|48727.7|48602.7|48745.7|48620.7|48755.6|48630.6|48724.3|48599.3|34
1614699070000|2021-03-02 15:31:10|48748.2|48623.2|48781.5|48656.5|48782.5|48657.5|48748.2|48623.2|35
1614699080000|2021-03-02 15:31:20|48780.5|48655.5|48774|48649|48780.5|48655.5|48756.8|48631.8|37
1614699090000|2021-03-02 15:31:30|48777.6|48652.6|48815.9|48690.9|48817.1|48692.1|48777.6|48652.6|35
1614699100000|2021-03-02 15:31:40|48816.1|48691.1|48808.2|48683.2|48818.6|48693.6|48790.6|48665.6|33
1614699110000|2021-03-02 15:31:50|48808|48683|48824|48699|48824.6|48699.6|48789.7|48664.7|34
1614699120000|2021-03-02 15:32:00|48823.4|48698.4|48793.2|48668.2|48823.4|48698.4|48793|48668|36
1614699130000|2021-03-02 15:32:10|48790.1|48665.1|48791.9|48666.9|48794.8|48669.8|48783.9|48658.9|34
1614699140000|2021-03-02 15:32:20|48791.5|48666.5|48781.8|48656.8|48793|48668|48772.2|48647.2|36
1614699150000|2021-03-02 15:32:30|48782.1|48657.1|48778.2|48653.2|48789.2|48664.2|48775.7|48650.7|33
1614699160000|2021-03-02 15:32:40|48778.5|48653.5|48766.6|48641.6|48779.9|48654.9|48761.8|48636.8|31
1614699170000|2021-03-02 15:32:50|48767|48642|48761|48636|48767.1|48642.1|48759.1|48634.1|28
1614699180000|2021-03-02 15:33:00|48760.9|48635.9|48732.5|48607.5|48760.9|48635.9|48732.5|48607.5|27
1614699190000|2021-03-02 15:33:10|48732.4|48607.4|48729.2|48604.2|48735.8|48610.8|48726.7|48601.7|31
1614699200000|2021-03-02 15:33:20|48727.6|48602.6|48733.2|48608.2|48733.2|48608.2|48727.5|48602.5|33
1614699210000|2021-03-02 15:33:30|48733.3|48608.3|48751.4|48626.4|48751.4|48626.4|48733.3|48608.3|24
1614699220000|2021-03-02 15:33:40|48751.9|48626.9|48770|48645|48770.6|48645.6|48751.9|48626.9|28
1614699230000|2021-03-02 15:33:50|48770.8|48645.8|48787.7|48662.7|48787.7|48662.7|48769.9|48644.9|25
1614699240000|2021-03-02 15:34:00|48787.6|48662.6|48797.3|48672.3|48798.8|48673.8|48785.3|48660.3|24
1614699250000|2021-03-02 15:34:10|48796.7|48671.7|48787|48662|48796.7|48671.7|48784.5|48659.5|28
1614699260000|2021-03-02 15:34:20|48786.9|48661.9|48773.4|48648.4|48786.9|48661.9|48761.4|48636.4|32
1614699270000|2021-03-02 15:34:30|48768|48643|48746.6|48621.6|48768.4|48643.4|48744|48619|28
1614699280000|2021-03-02 15:34:40|48746.2|48621.2|48755.2|48630.2|48760.5|48635.5|48745.9|48620.9|36
1614699290000|2021-03-02 15:34:50|48755.6|48630.6|48757.5|48632.5|48774.1|48649.1|48755.6|48630.6|33
1614699300000|2021-03-02 15:35:00|48756|48631|48765.3|48640.3|48767.6|48642.6|48754.2|48629.2|30
1614699310000|2021-03-02 15:35:10|48764.3|48639.3|48781.1|48656.1|48781.7|48656.7|48763.6|48638.6|35
1614699320000|2021-03-02 15:35:20|48780.8|48655.8|48770.7|48645.7|48781.9|48656.9|48770.1|48645.1|27
1614699330000|2021-03-02 15:35:30|48771|48646|48779.5|48654.5|48780.4|48655.4|48770.3|48645.3|21
1614699340000|2021-03-02 15:35:40|48779.9|48654.9|48784.3|48659.3|48785|48660|48779.9|48654.9|26
1614699350000|2021-03-02 15:35:50|48784.4|48659.4|48789.9|48664.9|48789.9|48664.9|48781.7|48656.7|19
1614699360000|2021-03-02 15:36:00|48789.6|48664.6|48801.7|48676.7|48802.3|48677.3|48788.6|48663.6|30
1614699370000|2021-03-02 15:36:10|48802.2|48677.2|48801.8|48676.8|48804.5|48679.5|48801.4|48676.4|21
1614699380000|2021-03-02 15:36:20|48801.9|48676.9|48802.1|48677.1|48802.7|48677.7|48800.6|48675.6|19
1614699390000|2021-03-02 15:36:30|48802.2|48677.2|48821.3|48696.3|48824.9|48699.9|48800.7|48675.7|23
1614699400000|2021-03-02 15:36:40|48820.4|48695.4|48802|48677|48820.4|48695.4|48795.5|48670.5|28
1614699410000|2021-03-02 15:36:50|48802.9|48677.9|48797|48672|48802.9|48677.9|48792.9|48667.9|25
1614699420000|2021-03-02 15:37:00|48796.7|48671.7|48797.1|48672.1|48797.8|48672.8|48794.6|48669.6|22
1614699430000|2021-03-02 15:37:10|48796.4|48671.4|48806.5|48681.5|48808.9|48683.9|48796.4|48671.4|31
1614699440000|2021-03-02 15:37:20|48806.9|48681.9|48800.5|48675.5|48808|48683|48800.4|48675.4|19
1614699450000|2021-03-02 15:37:30|48800.7|48675.7|48757.4|48632.4|48802.5|48677.5|48754.5|48629.5|29
1614699460000|2021-03-02 15:37:40|48757.1|48632.1|48706.3|48581.3|48772.5|48647.5|48706.3|48581.3|36
1614699470000|2021-03-02 15:37:50|48704|48579|48709.4|48584.4|48717.4|48592.4|48675.8|48550.8|38
1614699480000|2021-03-02 15:38:00|48708.9|48583.9|48723.3|48598.3|48723.3|48598.3|48705.6|48580.6|38
1614699490000|2021-03-02 15:38:10|48723.6|48598.6|48724.4|48599.4|48735.9|48610.9|48721.6|48596.6|39
1614699500000|2021-03-02 15:38:20|48722.9|48597.9|48724.9|48599.9|48738.6|48613.6|48722.9|48597.9|33
1614699510000|2021-03-02 15:38:30|48724.4|48599.4|48681.4|48556.4|48724.4|48599.4|48681.4|48556.4|34
1614699520000|2021-03-02 15:38:40|48680|48555|48637.7|48512.7|48680|48555|48637.7|48512.7|40
1614699530000|2021-03-02 15:38:50|48637.9|48512.9|48572.6|48447.6|48647.4|48522.4|48572.6|48447.6|35
1614699540000|2021-03-02 15:39:00|48572.7|48447.7|48578.6|48453.6|48598.4|48473.4|48572.7|48447.7|33
1614699550000|2021-03-02 15:39:10|48580|48455|48560.3|48435.3|48583.4|48458.4|48560|48435|37
1614699560000|2021-03-02 15:39:20|48559.4|48434.4|48545.8|48420.8|48560.6|48435.6|48544.4|48419.4|32
1614699570000|2021-03-02 15:39:30|48544.6|48419.6|48527.7|48402.7|48544.6|48419.6|48523.4|48398.4|35
1614699580000|2021-03-02 15:39:40|48527.5|48402.5|48518.2|48393.2|48539.7|48414.7|48518.2|48393.2|35
1614699590000|2021-03-02 15:39:50|48508.7|48383.7|48498.2|48373.2|48515.8|48390.8|48498.2|48373.2|38
1614699600000|2021-03-02 15:40:00|48495.4|48370.4|48545.7|48420.7|48545.7|48420.7|48483.8|48358.8|36
1614699610000|2021-03-02 15:40:10|48546|48421|48562.5|48437.5|48563.8|48438.8|48540.8|48415.8|35
1614699620000|2021-03-02 15:40:20|48562.6|48437.6|48554.6|48429.6|48580.4|48455.4|48553.7|48428.7|35
1614699630000|2021-03-02 15:40:30|48553.9|48428.9|48552.5|48427.5|48556.2|48431.2|48548.7|48423.7|38
1614699640000|2021-03-02 15:40:40|48553.7|48428.7|48563.9|48438.9|48563.9|48438.9|48551|48426|33
1614699650000|2021-03-02 15:40:50|48567.5|48442.5|48567.1|48442.1|48573.9|48448.9|48559.9|48434.9|31
1614699660000|2021-03-02 15:41:00|48568.2|48443.2|48580.9|48455.9|48585.5|48460.5|48565.3|48440.3|32
1614699670000|2021-03-02 15:41:10|48583.5|48458.5|48589|48464|48596.4|48471.4|48582.1|48457.1|31
1614699680000|2021-03-02 15:41:20|48588.8|48463.8|48589.9|48464.9|48597.7|48472.7|48588.8|48463.8|25
1614699690000|2021-03-02 15:41:30|48590.7|48465.7|48589.6|48464.6|48590.7|48465.7|48577.8|48452.8|36
1614699700000|2021-03-02 15:41:40|48588.8|48463.8|48582.6|48457.6|48588.8|48463.8|48580|48455|35
1614699710000|2021-03-02 15:41:50|48581.6|48456.6|48585.4|48460.4|48588.7|48463.7|48580.2|48455.2|31
1614699720000|2021-03-02 15:42:00|48584.2|48459.2|48579.1|48454.1|48587|48462|48575.5|48450.5|31
1614699730000|2021-03-02 15:42:10|48578.4|48453.4|48562.6|48437.6|48578.5|48453.5|48559.2|48434.2|29
1614699740000|2021-03-02 15:42:20|48561.9|48436.9|48536.5|48411.5|48561.9|48436.9|48532.7|48407.7|34
1614699750000|2021-03-02 15:42:30|48539.4|48414.4|48562.6|48437.6|48563.3|48438.3|48539.4|48414.4|27
1614699760000|2021-03-02 15:42:40|48562.8|48437.8|48582.5|48457.5|48583.4|48458.4|48562.8|48437.8|35
1614699770000|2021-03-02 15:42:50|48583.9|48458.9|48605.2|48480.2|48605.2|48480.2|48582.1|48457.1|34
1614699780000|2021-03-02 15:43:00|48604.4|48479.4|48588.9|48463.9|48611.5|48486.5|48585.7|48460.7|35
1614699790000|2021-03-02 15:43:10|48588.6|48463.6|48608.2|48483.2|48609.1|48484.1|48587.2|48462.2|33
1614699800000|2021-03-02 15:43:20|48606.3|48481.3|48621.7|48496.7|48621.8|48496.8|48606.2|48481.2|33
1614699810000|2021-03-02 15:43:30|48620.6|48495.6|48632.1|48507.1|48633.6|48508.6|48620.6|48495.6|29
1614699820000|2021-03-02 15:43:40|48632.4|48507.4|48658.1|48533.1|48658.1|48533.1|48632.4|48507.4|31
1614699830000|2021-03-02 15:43:50|48657.6|48532.6|48656.4|48531.4|48665.4|48540.4|48654.5|48529.5|35
1614699840000|2021-03-02 15:44:00|48656.7|48531.7|48658.7|48533.7|48662.5|48537.5|48653.6|48528.6|23
1614699850000|2021-03-02 15:44:10|48659.5|48534.5|48648.1|48523.1|48660.3|48535.3|48647.7|48522.7|24
1614699860000|2021-03-02 15:44:20|48647.6|48522.6|48649.6|48524.6|48652.5|48527.5|48647.4|48522.4|31
1614699870000|2021-03-02 15:44:30|48649.1|48524.1|48644.7|48519.7|48650.2|48525.2|48644.4|48519.4|30
1614699880000|2021-03-02 15:44:40|48643.6|48518.6|48638.7|48513.7|48643.6|48518.6|48637.7|48512.7|24
1614699890000|2021-03-02 15:44:50|48638.8|48513.8|48628|48503|48642.4|48517.4|48628|48503|27
1614699900000|2021-03-02 15:45:00|48628.9|48503.9|48618.8|48493.8|48628.9|48503.9|48615.1|48490.1|33
1614699910000|2021-03-02 15:45:10|48618.4|48493.4|48607.1|48482.1|48620.6|48495.6|48606.2|48481.2|30
1614699920000|2021-03-02 15:45:20|48607.7|48482.7|48597.8|48472.8|48608.9|48483.9|48596|48471|34
1614699930000|2021-03-02 15:45:30|48592.7|48467.7|48561.8|48436.8|48592.7|48467.7|48547.1|48422.1|36
1614699940000|2021-03-02 15:45:40|48562.7|48437.7|48603.5|48478.5|48603.5|48478.5|48562.5|48437.5|35
1614699950000|2021-03-02 15:45:50|48603.7|48478.7|48575.1|48450.1|48605|48480|48575.1|48450.1|35
1614699960000|2021-03-02 15:46:00|48574.6|48449.6|48556.5|48431.5|48574.6|48449.6|48556.5|48431.5|37
1614699970000|2021-03-02 15:46:10|48557.3|48432.3|48582|48457|48585.6|48460.6|48554.3|48429.3|40
1614699980000|2021-03-02 15:46:20|48580.7|48455.7|48605.6|48480.6|48606.4|48481.4|48577.4|48452.4|35
1614699990000|2021-03-02 15:46:30|48606.3|48481.3|48648.7|48523.7|48649.8|48524.8|48606.3|48481.3|39
1614700000000|2021-03-02 15:46:40|48638.3|48513.3|48645.9|48520.9|48650.6|48525.6|48626|48501|39
1614700010000|2021-03-02 15:46:50|48646.4|48521.4|48671.6|48546.6|48671.6|48546.6|48646.4|48521.4|29
1614700020000|2021-03-02 15:47:00|48671|48546|48700.4|48575.4|48707.7|48582.7|48670.6|48545.6|35
1614700030000|2021-03-02 15:47:10|48699|48574|48705.3|48580.3|48720.9|48595.9|48681.7|48556.7|36
1614700040000|2021-03-02 15:47:20|48705.2|48580.2|48718.6|48593.6|48718.6|48593.6|48705.2|48580.2|34
1614700050000|2021-03-02 15:47:30|48716.8|48591.8|48728|48603|48728|48603|48715.6|48590.6|26
1614700060000|2021-03-02 15:47:40|48728.1|48603.1|48719.6|48594.6|48743|48618|48719.2|48594.2|25
1614700070000|2021-03-02 15:47:50|48719.7|48594.7|48708.1|48583.1|48722.4|48597.4|48706.7|48581.7|30
1614700080000|2021-03-02 15:48:00|48712|48587|48734.9|48609.9|48735.8|48610.8|48712|48587|32
1614700090000|2021-03-02 15:48:10|48734.2|48609.2|48731.2|48606.2|48743.1|48618.1|48731.2|48606.2|34
1614700100000|2021-03-02 15:48:20|48732.2|48607.2|48706.3|48581.3|48732.3|48607.3|48706|48581|35
1614700110000|2021-03-02 15:48:30|48706.2|48581.2|48682|48557|48707|48582|48679.3|48554.3|38
1614700120000|2021-03-02 15:48:40|48681.3|48556.3|48680.8|48555.8|48690.3|48565.3|48680.8|48555.8|35
1614700130000|2021-03-02 15:48:50|48681|48556|48654.9|48529.9|48682.4|48557.4|48654.9|48529.9|33
1614700140000|2021-03-02 15:49:00|48656.9|48531.9|48675.3|48550.3|48675.3|48550.3|48652.7|48527.7|31
1614700150000|2021-03-02 15:49:10|48676.4|48551.4|48674.7|48549.7|48676.4|48551.4|48672.5|48547.5|33
1614700160000|2021-03-02 15:49:20|48674.6|48549.6|48673.9|48548.9|48679.2|48554.2|48673.5|48548.5|30
1614700170000|2021-03-02 15:49:30|48673.6|48548.6|48677|48552|48677|48552|48672.8|48547.8|31
1614700180000|2021-03-02 15:49:40|48677.3|48552.3|48698.7|48573.7|48701.5|48576.5|48676|48551|31
1614700190000|2021-03-02 15:49:50|48704.2|48579.2|48715.1|48590.1|48715.7|48590.7|48704.2|48579.2|36
1614700200000|2021-03-02 15:50:00|48713.9|48588.9|48691.5|48566.5|48713.9|48588.9|48688.6|48563.6|34
1614700210000|2021-03-02 15:50:10|48691.1|48566.1|48679.8|48554.8|48692.3|48567.3|48678.9|48553.9|36
1614700220000|2021-03-02 15:50:20|48679.4|48554.4|48671.3|48546.3|48683.5|48558.5|48671.3|48546.3|32
1614700230000|2021-03-02 15:50:30|48669|48544|48655.5|48530.5|48669.8|48544.8|48655.5|48530.5|27
1614700240000|2021-03-02 15:50:40|48655.3|48530.3|48645.1|48520.1|48657.3|48532.3|48643.1|48518.1|35
1614700250000|2021-03-02 15:50:50|48644.7|48519.7|48643.3|48518.3|48645.4|48520.4|48642.8|48517.8|21
1614700260000|2021-03-02 15:51:00|48643.2|48518.2|48635.5|48510.5|48643.7|48518.7|48635.5|48510.5|23
1614700270000|2021-03-02 15:51:10|48636.4|48511.4|48619.3|48494.3|48636.4|48511.4|48616|48491|28
1614700280000|2021-03-02 15:51:20|48622.6|48497.6|48605|48480|48634.9|48509.9|48605|48480|37
1614700290000|2021-03-02 15:51:30|48605.6|48480.6|48597.8|48472.8|48605.6|48480.6|48596.3|48471.3|37
1614700300000|2021-03-02 15:51:40|48596.4|48471.4|48584.2|48459.2|48597.1|48472.1|48582.7|48457.7|24
1614700310000|2021-03-02 15:51:50|48584.6|48459.6|48584.3|48459.3|48590|48465|48581.6|48456.6|32
1614700320000|2021-03-02 15:52:00|48584.8|48459.8|48587.9|48462.9|48613.8|48488.8|48584.3|48459.3|34
1614700330000|2021-03-02 15:52:10|48589|48464|48592.6|48467.6|48592.6|48467.6|48586.2|48461.2|34
1614700340000|2021-03-02 15:52:20|48592.8|48467.8|48584.8|48459.8|48592.8|48467.8|48583|48458|36
1614700350000|2021-03-02 15:52:30|48584.7|48459.7|48573.2|48448.2|48585.8|48460.8|48572.4|48447.4|31
1614700360000|2021-03-02 15:52:40|48573.8|48448.8|48583.1|48458.1|48583.1|48458.1|48573.8|48448.8|25
1614700370000|2021-03-02 15:52:50|48583.5|48458.5|48604.9|48479.9|48604.9|48479.9|48582.8|48457.8|30
1614700380000|2021-03-02 15:53:00|48605|48480|48616.5|48491.5|48617|48492|48605|48480|26
1614700390000|2021-03-02 15:53:10|48615.9|48490.9|48603|48478|48620.3|48495.3|48603|48478|27
1614700400000|2021-03-02 15:53:20|48601.8|48476.8|48599.2|48474.2|48601.8|48476.8|48595.7|48470.7|22
1614700410000|2021-03-02 15:53:30|48607.1|48482.1|48633.5|48508.5|48633.6|48508.6|48607.1|48482.1|32
1614700420000|2021-03-02 15:53:40|48631.2|48506.2|48617.6|48492.6|48631.2|48506.2|48616.1|48491.1|34
1614700430000|2021-03-02 15:53:50|48617.7|48492.7|48636.5|48511.5|48636.5|48511.5|48617.7|48492.7|18
1614700440000|2021-03-02 15:54:00|48636.6|48511.6|48644.1|48519.1|48650.7|48525.7|48635.7|48510.7|28
1614700450000|2021-03-02 15:54:10|48644.6|48519.6|48621.8|48496.8|48644.6|48519.6|48619.8|48494.8|38
1614700460000|2021-03-02 15:54:20|48622.5|48497.5|48611.2|48486.2|48624.5|48499.5|48611.2|48486.2|35
1614700470000|2021-03-02 15:54:30|48611.1|48486.1|48602.2|48477.2|48611.7|48486.7|48600|48475|31
1614700480000|2021-03-02 15:54:40|48601|48476|48600.5|48475.5|48602.9|48477.9|48599.6|48474.6|16
1614700490000|2021-03-02 15:54:50|48598.5|48473.5|48605.4|48480.4|48607.4|48482.4|48598.5|48473.5|22
1614700500000|2021-03-02 15:55:00|48605.5|48480.5|48617.7|48492.7|48623.5|48498.5|48605.5|48480.5|38
1614700510000|2021-03-02 15:55:10|48618.2|48493.2|48608.6|48483.6|48618.2|48493.2|48608.5|48483.5|34
1614700520000|2021-03-02 15:55:20|48608.7|48483.7|48617.7|48492.7|48619.1|48494.1|48601.1|48476.1|30
1614700530000|2021-03-02 15:55:30|48618.3|48493.3|48637.9|48512.9|48638.6|48513.6|48618.1|48493.1|28
1614700540000|2021-03-02 15:55:40|48638.5|48513.5|48633.2|48508.2|48639.7|48514.7|48632.9|48507.9|31
1614700550000|2021-03-02 15:55:50|48633|48508|48637.7|48512.7|48639.7|48514.7|48631.8|48506.8|35
1614700560000|2021-03-02 15:56:00|48638.3|48513.3|48633.5|48508.5|48638.3|48513.3|48627.1|48502.1|31
1614700570000|2021-03-02 15:56:10|48635.3|48510.3|48651.4|48526.4|48651.4|48526.4|48635.3|48510.3|37
1614700580000|2021-03-02 15:56:20|48653|48528|48645.2|48520.2|48658.5|48533.5|48645|48520|34
1614700590000|2021-03-02 15:56:30|48644.8|48519.8|48631.5|48506.5|48645.6|48520.6|48631.5|48506.5|31
1614700600000|2021-03-02 15:56:40|48631.1|48506.1|48638.3|48513.3|48638.3|48513.3|48629.2|48504.2|28
1614700610000|2021-03-02 15:56:50|48641.6|48516.6|48662.7|48537.7|48663.9|48538.9|48639.5|48514.5|31
1614700620000|2021-03-02 15:57:00|48662.3|48537.3|48686.2|48561.2|48686.2|48561.2|48662.3|48537.3|36
1614700630000|2021-03-02 15:57:10|48685.9|48560.9|48697.2|48572.2|48702.6|48577.6|48682.9|48557.9|34
1614700640000|2021-03-02 15:57:20|48697.3|48572.3|48703.6|48578.6|48705.7|48580.7|48693.2|48568.2|32
1614700650000|2021-03-02 15:57:30|48704.9|48579.9|48715.5|48590.5|48733.3|48608.3|48704.9|48579.9|37
1614700660000|2021-03-02 15:57:40|48715.8|48590.8|48713.2|48588.2|48717.4|48592.4|48713.2|48588.2|28
1614700670000|2021-03-02 15:57:50|48713.6|48588.6|48715.9|48590.9|48716.4|48591.4|48712.8|48587.8|33
1614700680000|2021-03-02 15:58:00|48715.6|48590.6|48727.5|48602.5|48728.9|48603.9|48715.6|48590.6|33
1614700690000|2021-03-02 15:58:10|48727.2|48602.2|48725.3|48600.3|48727.9|48602.9|48721.8|48596.8|33
1614700700000|2021-03-02 15:58:20|48722.2|48597.2|48701.6|48576.6|48722.2|48597.2|48700.4|48575.4|29
1614700710000|2021-03-02 15:58:30|48701.4|48576.4|48710.1|48585.1|48710.1|48585.1|48701.3|48576.3|29
1614700720000|2021-03-02 15:58:40|48709.4|48584.4|48718.9|48593.9|48720.6|48595.6|48709.4|48584.4|27
1614700730000|2021-03-02 15:58:50|48718.7|48593.7|48724.4|48599.4|48726.1|48601.1|48718.7|48593.7|27
1614700740000|2021-03-02 15:59:00|48724.6|48599.6|48753.8|48628.8|48753.8|48628.8|48724.6|48599.6|30
1614700750000|2021-03-02 15:59:10|48753.5|48628.5|48741.5|48616.5|48757.7|48632.7|48736.5|48611.5|34
1614700760000|2021-03-02 15:59:20|48741.8|48616.8|48738.9|48613.9|48744.7|48619.7|48738.9|48613.9|25
1614700770000|2021-03-02 15:59:30|48738.6|48613.6|48732.5|48607.5|48738.6|48613.6|48731.1|48606.1|33
1614700780000|2021-03-02 15:59:40|48731.6|48606.6|48733.2|48608.2|48733.2|48608.2|48725.4|48600.4|31
1614700790000|2021-03-02 15:59:50|48734.9|48609.9|48771.9|48646.9|48771.9|48646.9|48734.9|48609.9|36
1614700800000|2021-03-02 16:00:00|48769.8|48644.8|48758.3|48633.3|48772|48647|48749.6|48624.6|32
1614700810000|2021-03-02 16:00:10|48755.3|48630.3|48769.7|48644.7|48769.7|48644.7|48748.5|48623.5|35
1614700820000|2021-03-02 16:00:20|48770.8|48645.8|48801.1|48676.1|48801.1|48676.1|48770.8|48645.8|34
1614700830000|2021-03-02 16:00:30|48796.8|48671.8|48765|48640|48796.8|48671.8|48765|48640|40
1614700840000|2021-03-02 16:00:40|48765.5|48640.5|48759.3|48634.3|48772.4|48647.4|48753.9|48628.9|38
1614700850000|2021-03-02 16:00:50|48757.6|48632.6|48719.9|48594.9|48759.5|48634.5|48713.4|48588.4|37
1614700860000|2021-03-02 16:01:00|48720.7|48595.7|48703.5|48578.5|48726.6|48601.6|48691|48566|37
1614700870000|2021-03-02 16:01:10|48701.2|48576.2|48701.5|48576.5|48721.8|48596.8|48700.9|48575.9|26
1614700880000|2021-03-02 16:01:20|48700.5|48575.5|48663|48538|48700.5|48575.5|48663|48538|35
1614700890000|2021-03-02 16:01:30|48662.5|48537.5|48624.8|48499.8|48662.5|48537.5|48618.9|48493.9|38
1614700900000|2021-03-02 16:01:40|48624.2|48499.2|48620.9|48495.9|48625.4|48500.4|48619.3|48494.3|30
1614700910000|2021-03-02 16:01:50|48620.5|48495.5|48614.9|48489.9|48620.5|48495.5|48614.1|48489.1|37
1614700920000|2021-03-02 16:02:00|48614.4|48489.4|48620|48495|48626.7|48501.7|48614|48489|34
1614700930000|2021-03-02 16:02:10|48619.4|48494.4|48612.8|48487.8|48619.4|48494.4|48611.3|48486.3|34
1614700940000|2021-03-02 16:02:20|48613.1|48488.1|48605.2|48480.2|48631.1|48506.1|48605.2|48480.2|36
1614700950000|2021-03-02 16:02:30|48605.6|48480.6|48607.8|48482.8|48607.8|48482.8|48597.8|48472.8|25
1614700960000|2021-03-02 16:02:40|48608.6|48483.6|48619.6|48494.6|48621.4|48496.4|48608.6|48483.6|30
1614700970000|2021-03-02 16:02:50|48618.2|48493.2|48640.5|48515.5|48641|48516|48618.2|48493.2|35
1614700980000|2021-03-02 16:03:00|48642.2|48517.2|48637.5|48512.5|48647.9|48522.9|48636.9|48511.9|33
1614700990000|2021-03-02 16:03:10|48640.6|48515.6|48606.5|48481.5|48642.9|48517.9|48604.8|48479.8|38
1614701000000|2021-03-02 16:03:20|48604.7|48479.7|48590.7|48465.7|48604.7|48479.7|48586.3|48461.3|32
1614701010000|2021-03-02 16:03:30|48593.4|48468.4|48645.9|48520.9|48645.9|48520.9|48591.6|48466.6|37
1614701020000|2021-03-02 16:03:40|48644.7|48519.7|48655.6|48530.6|48661|48536|48635.3|48510.3|38
1614701030000|2021-03-02 16:03:50|48660.5|48535.5|48665.9|48540.9|48686|48561|48660.5|48535.5|37
1614701040000|2021-03-02 16:04:00|48666.1|48541.1|48648|48523|48675.6|48550.6|48646.3|48521.3|39
1614701050000|2021-03-02 16:04:10|48648.3|48523.3|48657.1|48532.1|48657.1|48532.1|48642.9|48517.9|25
1614701060000|2021-03-02 16:04:20|48658|48533|48669.6|48544.6|48671.7|48546.7|48658|48533|37
1614701070000|2021-03-02 16:04:30|48667.3|48542.3|48693.4|48568.4|48697.7|48572.7|48666.1|48541.1|32
1614701080000|2021-03-02 16:04:40|48697.8|48572.8|48710.7|48585.7|48710.7|48585.7|48693.7|48568.7|25
1614701090000|2021-03-02 16:04:50|48709.4|48584.4|48700.4|48575.4|48717.1|48592.1|48700.4|48575.4|34
1614701100000|2021-03-02 16:05:00|48700.2|48575.2|48703.4|48578.4|48705|48580|48691.2|48566.2|35
1614701110000|2021-03-02 16:05:10|48703.5|48578.5|48725.2|48600.2|48734.3|48609.3|48700.3|48575.3|31
1614701120000|2021-03-02 16:05:20|48726.5|48601.5|48725.6|48600.6|48728.6|48603.6|48717.4|48592.4|35
1614701130000|2021-03-02 16:05:30|48723.8|48598.8|48734.3|48609.3|48738.8|48613.8|48712.3|48587.3|31
1614701140000|2021-03-02 16:05:40|48736.1|48611.1|48724.8|48599.8|48736.1|48611.1|48714.1|48589.1|37
1614701150000|2021-03-02 16:05:50|48726|48601|48721.2|48596.2|48733.1|48608.1|48717.8|48592.8|22
1614701160000|2021-03-02 16:06:00|48720.7|48595.7|48716.3|48591.3|48733.4|48608.4|48716.1|48591.1|32
1614701170000|2021-03-02 16:06:10|48717.3|48592.3|48704.8|48579.8|48718.5|48593.5|48704.8|48579.8|30
1614701180000|2021-03-02 16:06:20|48705|48580|48673.6|48548.6|48705|48580|48673.6|48548.6|33
1614701190000|2021-03-02 16:06:30|48673.1|48548.1|48657.7|48532.7|48673.1|48548.1|48657.7|48532.7|32
1614701200000|2021-03-02 16:06:40|48657.1|48532.1|48654.1|48529.1|48666.7|48541.7|48648.2|48523.2|30
1614701210000|2021-03-02 16:06:50|48653.9|48528.9|48646.6|48521.6|48655.1|48530.1|48645.7|48520.7|37
1614701220000|2021-03-02 16:07:00|48645.8|48520.8|48652.9|48527.9|48655.4|48530.4|48643.7|48518.7|32
1614701230000|2021-03-02 16:07:10|48653.5|48528.5|48676.3|48551.3|48683.9|48558.9|48652|48527|35
1614701240000|2021-03-02 16:07:20|48675.4|48550.4|48679.8|48554.8|48686.8|48561.8|48675.4|48550.4|27
1614701250000|2021-03-02 16:07:30|48679.9|48554.9|48684.2|48559.2|48695.5|48570.5|48679.5|48554.5|31
1614701260000|2021-03-02 16:07:40|48689.1|48564.1|48696.7|48571.7|48698.4|48573.4|48688.1|48563.1|30
1614701270000|2021-03-02 16:07:50|48697|48572|48685.5|48560.5|48697.5|48572.5|48682.4|48557.4|28
1614701280000|2021-03-02 16:08:00|48686.2|48561.2|48691.7|48566.7|48697.9|48572.9|48686.2|48561.2|27
1614701290000|2021-03-02 16:08:10|48691.8|48566.8|48704.4|48579.4|48706.6|48581.6|48691.5|48566.5|28
1614701300000|2021-03-02 16:08:20|48703.8|48578.8|48705.3|48580.3|48708|48583|48703.8|48578.8|22
1614701310000|2021-03-02 16:08:30|48704.8|48579.8|48700.2|48575.2|48705.6|48580.6|48700.2|48575.2|18
1614701320000|2021-03-02 16:08:40|48700.1|48575.1|48696.9|48571.9|48701.3|48576.3|48696.1|48571.1|21
1614701330000|2021-03-02 16:08:50|48697.4|48572.4|48696.3|48571.3|48698.7|48573.7|48695.9|48570.9|17
1614701340000|2021-03-02 16:09:00|48697.1|48572.1|48688.3|48563.3|48697.7|48572.7|48688.3|48563.3|22
1614701350000|2021-03-02 16:09:10|48688.6|48563.6|48673.8|48548.8|48688.6|48563.6|48670.4|48545.4|34
1614701360000|2021-03-02 16:09:20|48673.5|48548.5|48653.3|48528.3|48673.7|48548.7|48650.6|48525.6|30
1614701370000|2021-03-02 16:09:30|48650.3|48525.3|48649.2|48524.2|48650.6|48525.6|48647.8|48522.8|19
1614701380000|2021-03-02 16:09:40|48649.6|48524.6|48651.4|48526.4|48651.4|48526.4|48648|48523|30
1614701390000|2021-03-02 16:09:50|48656.7|48531.7|48660.6|48535.6|48661.3|48536.3|48656.7|48531.7|24
1614701400000|2021-03-02 16:10:00|48661|48536|48658.6|48533.6|48661|48536|48658.5|48533.5|14
1614701410000|2021-03-02 16:10:10|48658.5|48533.5|48658.2|48533.2|48658.8|48533.8|48655.9|48530.9|19
1614701420000|2021-03-02 16:10:20|48657.5|48532.5|48656.7|48531.7|48658.6|48533.6|48656|48531|18
1614701430000|2021-03-02 16:10:30|48655.1|48530.1|48632.8|48507.8|48656.4|48531.4|48632.8|48507.8|28
1614701440000|2021-03-02 16:10:40|48632|48507|48619.4|48494.4|48632|48507|48615.1|48490.1|26
1614701450000|2021-03-02 16:10:50|48618.7|48493.7|48621.4|48496.4|48621.4|48496.4|48613.9|48488.9|29
1614701460000|2021-03-02 16:11:00|48622.3|48497.3|48628.2|48503.2|48639.6|48514.6|48620.9|48495.9|34
1614701470000|2021-03-02 16:11:10|48626.8|48501.8|48576.1|48451.1|48627.5|48502.5|48575.8|48450.8|37
1614701480000|2021-03-02 16:11:20|48579|48454|48584.8|48459.8|48586.4|48461.4|48571.6|48446.6|31
1614701490000|2021-03-02 16:11:30|48585|48460|48600.1|48475.1|48606.9|48481.9|48584|48459|35
1614701500000|2021-03-02 16:11:40|48600.3|48475.3|48599.1|48474.1|48609.9|48484.9|48598.2|48473.2|35
1614701510000|2021-03-02 16:11:50|48599.8|48474.8|48606.6|48481.6|48606.6|48481.6|48599.8|48474.8|15
1614701520000|2021-03-02 16:12:00|48606.7|48481.7|48605|48480|48612.1|48487.1|48605|48480|30
1614701530000|2021-03-02 16:12:10|48604.2|48479.2|48597.9|48472.9|48604.2|48479.2|48597.6|48472.6|30
1614701540000|2021-03-02 16:12:20|48598.1|48473.1|48606.4|48481.4|48614.3|48489.3|48597.5|48472.5|34
1614701550000|2021-03-02 16:12:30|48605.5|48480.5|48612.9|48487.9|48622.6|48497.6|48605.1|48480.1|32
1614701560000|2021-03-02 16:12:40|48612.6|48487.6|48627.5|48502.5|48629.4|48504.4|48611.5|48486.5|37
1614701570000|2021-03-02 16:12:50|48624.9|48499.9|48630.1|48505.1|48634|48509|48624.9|48499.9|33
1614701580000|2021-03-02 16:13:00|48633.2|48508.2|48639.8|48514.8|48640.2|48515.2|48629.7|48504.7|33
1614701590000|2021-03-02 16:13:10|48637.8|48512.8|48642.1|48517.1|48646|48521|48637.4|48512.4|29
1614701600000|2021-03-02 16:13:20|48642.9|48517.9|48636.6|48511.6|48643|48518|48635.9|48510.9|26
1614701610000|2021-03-02 16:13:30|48637.5|48512.5|48625.9|48500.9|48638.3|48513.3|48624.1|48499.1|33
1614701620000|2021-03-02 16:13:40|48626.1|48501.1|48604|48479|48628.9|48503.9|48604|48479|35
1614701630000|2021-03-02 16:13:50|48603.3|48478.3|48626.7|48501.7|48629.7|48504.7|48603|48478|33
1614701640000|2021-03-02 16:14:00|48622.7|48497.7|48586.6|48461.6|48622.7|48497.7|48586.2|48461.2|32
1614701650000|2021-03-02 16:14:10|48586.1|48461.1|48573.6|48448.6|48588.1|48463.1|48573.6|48448.6|31
1614701660000|2021-03-02 16:14:20|48573.9|48448.9|48541.1|48416.1|48574.3|48449.3|48540.9|48415.9|34
1614701670000|2021-03-02 16:14:30|48542.2|48417.2|48548.6|48423.6|48558.3|48433.3|48542.2|48417.2|37
1614701680000|2021-03-02 16:14:40|48547.5|48422.5|48560.3|48435.3|48560.3|48435.3|48546.5|48421.5|34
1614701690000|2021-03-02 16:14:50|48560.6|48435.6|48566.2|48441.2|48571.5|48446.5|48556.2|48431.2|34
1614701700000|2021-03-02 16:15:00|48566.3|48441.3|48582.5|48457.5|48586|48461|48564.8|48439.8|37
1614701710000|2021-03-02 16:15:10|48583.5|48458.5|48603.7|48478.7|48603.7|48478.7|48582.1|48457.1|36
1614701720000|2021-03-02 16:15:20|48604|48479|48601.5|48476.5|48621.9|48496.9|48601.5|48476.5|37
1614701730000|2021-03-02 16:15:30|48600.6|48475.6|48606.4|48481.4|48606.4|48481.4|48590.9|48465.9|38
1614701740000|2021-03-02 16:15:40|48606.2|48481.2|48561|48436|48606.2|48481.2|48561|48436|39
1614701750000|2021-03-02 16:15:50|48556.5|48431.5|48554.3|48429.3|48557.2|48432.2|48536.7|48411.7|31
1614701760000|2021-03-02 16:16:00|48554.8|48429.8|48550.7|48425.7|48565.6|48440.6|48550.4|48425.4|37
1614701770000|2021-03-02 16:16:10|48548.1|48423.1|48543.8|48418.8|48548.6|48423.6|48542.1|48417.1|37
1614701780000|2021-03-02 16:16:20|48545.9|48420.9|48529.8|48404.8|48546.4|48421.4|48526.2|48401.2|35
1614701790000|2021-03-02 16:16:30|48531.1|48406.1|48547.5|48422.5|48547.7|48422.7|48529.5|48404.5|33
1614701800000|2021-03-02 16:16:40|48550.7|48425.7|48560.8|48435.8|48568.5|48443.5|48550.7|48425.7|35
1614701810000|2021-03-02 16:16:50|48560.3|48435.3|48563.3|48438.3|48570|48445|48560.3|48435.3|36
1614701820000|2021-03-02 16:17:00|48563.6|48438.6|48566|48441|48599.5|48474.5|48561.4|48436.4|39
1614701830000|2021-03-02 16:17:10|48566.7|48441.7|48583.4|48458.4|48592.7|48467.7|48563.5|48438.5|39
1614701840000|2021-03-02 16:17:20|48586.3|48461.3|48582.9|48457.9|48600.3|48475.3|48580.2|48455.2|35
1614701850000|2021-03-02 16:17:30|48581.8|48456.8|48580.2|48455.2|48595.8|48470.8|48580.2|48455.2|36
1614701860000|2021-03-02 16:17:40|48577|48452|48590.4|48465.4|48591.6|48466.6|48576.3|48451.3|34
1614701870000|2021-03-02 16:17:50|48590|48465|48594.3|48469.3|48594.3|48469.3|48588.1|48463.1|22
1614701880000|2021-03-02 16:18:00|48595.9|48470.9|48608.1|48483.1|48617.2|48492.2|48595.3|48470.3|31
1614701890000|2021-03-02 16:18:10|48608.3|48483.3|48608.2|48483.2|48614.9|48489.9|48606.8|48481.8|38
1614701900000|2021-03-02 16:18:20|48609.5|48484.5|48619.4|48494.4|48624.6|48499.6|48608.9|48483.9|35
1614701910000|2021-03-02 16:18:30|48621.3|48496.3|48624.3|48499.3|48624.3|48499.3|48617.4|48492.4|38
1614701920000|2021-03-02 16:18:40|48622.1|48497.1|48622|48497|48622.2|48497.2|48618.5|48493.5|28
1614701930000|2021-03-02 16:18:50|48623.1|48498.1|48628.8|48503.8|48631|48506|48620.6|48495.6|28
1614701940000|2021-03-02 16:19:00|48631.2|48506.2|48631|48506|48637.3|48512.3|48631|48506|25
1614701950000|2021-03-02 16:19:10|48632.1|48507.1|48630.8|48505.8|48633.1|48508.1|48623.8|48498.8|34
1614701960000|2021-03-02 16:19:20|48630.7|48505.7|48654.4|48529.4|48655.9|48530.9|48627.9|48502.9|37
1614701970000|2021-03-02 16:19:30|48658.8|48533.8|48633.4|48508.4|48658.8|48533.8|48632|48507|35
1614701980000|2021-03-02 16:19:40|48633.9|48508.9|48632.4|48507.4|48635|48510|48632.4|48507.4|23
1614701990000|2021-03-02 16:19:50|48632.3|48507.3|48643.9|48518.9|48645.2|48520.2|48630.6|48505.6|31
1614702000000|2021-03-02 16:20:00|48642.6|48517.6|48631.1|48506.1|48642.6|48517.6|48631.1|48506.1|33
1614702010000|2021-03-02 16:20:10|48632.1|48507.1|48638.7|48513.7|48639.8|48514.8|48623|48498|32
1614702020000|2021-03-02 16:20:20|48638.8|48513.8|48650|48525|48650|48525|48636.4|48511.4|36
1614702030000|2021-03-02 16:20:30|48652.7|48527.7|48667.1|48542.1|48667.3|48542.3|48648.5|48523.5|35
1614702040000|2021-03-02 16:20:40|48666.1|48541.1|48676.4|48551.4|48687.2|48562.2|48663.5|48538.5|36
1614702050000|2021-03-02 16:20:50|48676.7|48551.7|48730.2|48605.2|48730.2|48605.2|48676.7|48551.7|37
1614702060000|2021-03-02 16:21:00|48729.3|48604.3|48694.5|48569.5|48732.4|48607.4|48691.2|48566.2|37
1614702070000|2021-03-02 16:21:10|48694.6|48569.6|48681|48556|48698.3|48573.3|48681|48556|31
1614702080000|2021-03-02 16:21:20|48681.9|48556.9|48673.3|48548.3|48684.8|48559.8|48666.3|48541.3|33
1614702090000|2021-03-02 16:21:30|48676|48551|48724.1|48599.1|48725.7|48600.7|48676|48551|36
1614702100000|2021-03-02 16:21:40|48724.5|48599.5|48726.3|48601.3|48729.2|48604.2|48721.5|48596.5|35
1614702110000|2021-03-02 16:21:50|48731.5|48606.5|48732.4|48607.4|48739.8|48614.8|48730.6|48605.6|38
1614702120000|2021-03-02 16:22:00|48731.5|48606.5|48722.9|48597.9|48732|48607|48719.9|48594.9|35
1614702130000|2021-03-02 16:22:10|48725.1|48600.1|48728.4|48603.4|48729.7|48604.7|48724.6|48599.6|35
1614702140000|2021-03-02 16:22:20|48726.9|48601.9|48714.5|48589.5|48729.2|48604.2|48714.5|48589.5|37
1614702150000|2021-03-02 16:22:30|48713.3|48588.3|48719.6|48594.6|48722|48597|48710.4|48585.4|31
1614702160000|2021-03-02 16:22:40|48719.9|48594.9|48717.8|48592.8|48723|48598|48715.5|48590.5|29
1614702170000|2021-03-02 16:22:50|48717.4|48592.4|48716.9|48591.9|48718|48593|48716|48591|25
1614702180000|2021-03-02 16:23:00|48716.7|48591.7|48717.2|48592.2|48719.1|48594.1|48716.7|48591.7|18
1614702190000|2021-03-02 16:23:10|48712.3|48587.3|48696.1|48571.1|48712.3|48587.3|48695.7|48570.7|27
1614702200000|2021-03-02 16:23:20|48696.5|48571.5|48694.4|48569.4|48696.5|48571.5|48692.4|48567.4|26
1614702210000|2021-03-02 16:23:30|48694.2|48569.2|48696.2|48571.2|48696.2|48571.2|48692.8|48567.8|16
1614702220000|2021-03-02 16:23:40|48695.1|48570.1|48698.6|48573.6|48699.4|48574.4|48693.9|48568.9|24
1614702230000|2021-03-02 16:23:50|48698.3|48573.3|48695.4|48570.4|48698.3|48573.3|48693.3|48568.3|28
1614702240000|2021-03-02 16:24:00|48695.8|48570.8|48691.5|48566.5|48697.3|48572.3|48691.5|48566.5|23
1614702250000|2021-03-02 16:24:10|48691.2|48566.2|48667.9|48542.9|48691.2|48566.2|48667.3|48542.3|27
1614702260000|2021-03-02 16:24:20|48667.5|48542.5|48665|48540|48673.1|48548.1|48664.3|48539.3|31
1614702270000|2021-03-02 16:24:30|48665.1|48540.1|48665.8|48540.8|48666|48541|48663.8|48538.8|13
1614702280000|2021-03-02 16:24:40|48663.9|48538.9|48666.9|48541.9|48676.1|48551.1|48663.9|48538.9|30
1614702290000|2021-03-02 16:24:50|48667|48542|48675|48550|48676|48551|48665.2|48540.2|34
1614702300000|2021-03-02 16:25:00|48674.9|48549.9|48664.2|48539.2|48675.7|48550.7|48664.2|48539.2|25
1614702310000|2021-03-02 16:25:10|48664|48539|48658|48533|48664|48539|48654.8|48529.8|24
1614702320000|2021-03-02 16:25:20|48658.8|48533.8|48653.7|48528.7|48659.1|48534.1|48653.2|48528.2|27
1614702330000|2021-03-02 16:25:30|48654.4|48529.4|48653.2|48528.2|48655.2|48530.2|48649.7|48524.7|31
1614702340000|2021-03-02 16:25:40|48653|48528|48654|48529|48656.4|48531.4|48652.8|48527.8|34
1614702350000|2021-03-02 16:25:50|48654.3|48529.3|48654.6|48529.6|48659.1|48534.1|48653.6|48528.6|22
1614702360000|2021-03-02 16:26:00|48654.1|48529.1|48653.3|48528.3|48654.5|48529.5|48652.5|48527.5|22
1614702370000|2021-03-02 16:26:10|48653.1|48528.1|48643.7|48518.7|48653.1|48528.1|48642.4|48517.4|30
1614702380000|2021-03-02 16:26:20|48644|48519|48654.8|48529.8|48656.2|48531.2|48644|48519|30
1614702390000|2021-03-02 16:26:30|48654.7|48529.7|48650.5|48525.5|48655.9|48530.9|48648.3|48523.3|26
1614702400000|2021-03-02 16:26:40|48650.3|48525.3|48655|48530|48655.3|48530.3|48649.9|48524.9|34
1614702410000|2021-03-02 16:26:50|48655.6|48530.6|48654.1|48529.1|48660|48535|48653.3|48528.3|34
1614702420000|2021-03-02 16:27:00|48653.1|48528.1|48651.5|48526.5|48653.1|48528.1|48646.3|48521.3|22
1614702430000|2021-03-02 16:27:10|48651.8|48526.8|48655.6|48530.6|48656.5|48531.5|48651.8|48526.8|32
1614702440000|2021-03-02 16:27:20|48654.3|48529.3|48662.4|48537.4|48662.4|48537.4|48654.3|48529.3|31
1614702450000|2021-03-02 16:27:30|48662.3|48537.3|48666.3|48541.3|48679.7|48554.7|48662|48537|38
1614702460000|2021-03-02 16:27:40|48662.7|48537.7|48653.8|48528.8|48662.7|48537.7|48651.5|48526.5|29
1614702470000|2021-03-02 16:27:50|48654.7|48529.7|48655.6|48530.6|48659.4|48534.4|48649.9|48524.9|28
1614702480000|2021-03-02 16:28:00|48659.9|48534.9|48676.2|48551.2|48682.1|48557.1|48659.9|48534.9|39
1614702490000|2021-03-02 16:28:10|48674.5|48549.5|48665.8|48540.8|48676.7|48551.7|48664|48539|32
1614702500000|2021-03-02 16:28:20|48664.6|48539.6|48657|48532|48665.9|48540.9|48657|48532|30
1614702510000|2021-03-02 16:28:30|48658.6|48533.6|48649.6|48524.6|48659.7|48534.7|48647.3|48522.3|34
1614702520000|2021-03-02 16:28:40|48652.1|48527.1|48662.5|48537.5|48662.5|48537.5|48651.4|48526.4|30
1614702530000|2021-03-02 16:28:50|48660.9|48535.9|48677.6|48552.6|48678.1|48553.1|48660.9|48535.9|35
1614702540000|2021-03-02 16:29:00|48676.3|48551.3|48691.3|48566.3|48691.5|48566.5|48676.3|48551.3|33
1614702550000|2021-03-02 16:29:10|48690|48565|48706.9|48581.9|48709.8|48584.8|48689.1|48564.1|37
1614702560000|2021-03-02 16:29:20|48706.5|48581.5|48695.5|48570.5|48711.7|48586.7|48695.3|48570.3|29
1614702570000|2021-03-02 16:29:30|48696.3|48571.3|48721|48596|48723.2|48598.2|48695.7|48570.7|27
1614702580000|2021-03-02 16:29:40|48721.1|48596.1|48715|48590|48721.3|48596.3|48711.2|48586.2|38
1614702590000|2021-03-02 16:29:50|48715.3|48590.3|48722|48597|48722|48597|48712.8|48587.8|38
1614702600000|2021-03-02 16:30:00|48722.9|48597.9|48725.9|48600.9|48729.6|48604.6|48722.9|48597.9|35
1614702610000|2021-03-02 16:30:10|48723.9|48598.9|48720.5|48595.5|48724.3|48599.3|48715.2|48590.2|30
1614702620000|2021-03-02 16:30:20|48720.9|48595.9|48694.6|48569.6|48720.9|48595.9|48694.1|48569.1|37
1614702630000|2021-03-02 16:30:30|48696.6|48571.6|48686|48561|48696.8|48571.8|48681.6|48556.6|37
1614702640000|2021-03-02 16:30:40|48685.8|48560.8|48692.6|48567.6|48693.3|48568.3|48684.6|48559.6|33
1614702650000|2021-03-02 16:30:50|48695.5|48570.5|48703.3|48578.3|48708.5|48583.5|48695.1|48570.1|33
1614702660000|2021-03-02 16:31:00|48703.5|48578.5|48711.7|48586.7|48713.1|48588.1|48703.2|48578.2|30
1614702670000|2021-03-02 16:31:10|48711.4|48586.4|48706.1|48581.1|48711.4|48586.4|48699.1|48574.1|34
1614702680000|2021-03-02 16:31:20|48706.2|48581.2|48693.7|48568.7|48706.2|48581.2|48693|48568|33
1614702690000|2021-03-02 16:31:30|48694|48569|48688.5|48563.5|48696.7|48571.7|48688.3|48563.3|30
1614702700000|2021-03-02 16:31:40|48689.3|48564.3|48694.1|48569.1|48696.6|48571.6|48687.3|48562.3|37
1614702710000|2021-03-02 16:31:50|48694.2|48569.2|48699.3|48574.3|48700.3|48575.3|48693.8|48568.8|26
1614702720000|2021-03-02 16:32:00|48697|48572|48695.1|48570.1|48697.8|48572.8|48695.1|48570.1|23
1614702730000|2021-03-02 16:32:10|48695.3|48570.3|48692.7|48567.7|48695.3|48570.3|48691.5|48566.5|23
1614702740000|2021-03-02 16:32:20|48692.9|48567.9|48675.1|48550.1|48692.9|48567.9|48671.7|48546.7|27
1614702750000|2021-03-02 16:32:30|48675.3|48550.3|48679.4|48554.4|48679.7|48554.7|48673.7|48548.7|21
1614702760000|2021-03-02 16:32:40|48679.7|48554.7|48671.6|48546.6|48680.1|48555.1|48670.8|48545.8|29
1614702770000|2021-03-02 16:32:50|48672.5|48547.5|48670.1|48545.1|48673.5|48548.5|48670|48545|21
1614702780000|2021-03-02 16:33:00|48670.8|48545.8|48661.6|48536.6|48672.1|48547.1|48659.8|48534.8|27
1614702790000|2021-03-02 16:33:10|48662|48537|48641.4|48516.4|48662|48537|48640.8|48515.8|32
1614702800000|2021-03-02 16:33:20|48640.8|48515.8|48631.9|48506.9|48642.2|48517.2|48630.7|48505.7|30
1614702810000|2021-03-02 16:33:30|48632.2|48507.2|48623.7|48498.7|48632.8|48507.8|48623|48498|33
1614702820000|2021-03-02 16:33:40|48623.8|48498.8|48621.7|48496.7|48625.5|48500.5|48621.5|48496.5|23
1614702830000|2021-03-02 16:33:50|48621.5|48496.5|48604.4|48479.4|48622.2|48497.2|48601.4|48476.4|23
1614702840000|2021-03-02 16:34:00|48604|48479|48622.8|48497.8|48626.2|48501.2|48604|48479|32
1614702850000|2021-03-02 16:34:10|48623.2|48498.2|48609|48484|48623.2|48498.2|48605.7|48480.7|34
1614702860000|2021-03-02 16:34:20|48607.3|48482.3|48610.4|48485.4|48612.6|48487.6|48606.7|48481.7|31
1614702870000|2021-03-02 16:34:30|48611.1|48486.1|48611.1|48486.1|48612.4|48487.4|48610.8|48485.8|16
1614702880000|2021-03-02 16:34:40|48611.2|48486.2|48603.9|48478.9|48612.3|48487.3|48601.4|48476.4|24
1614702890000|2021-03-02 16:34:50|48604.8|48479.8|48605.5|48480.5|48605.9|48480.9|48603.1|48478.1|15
1614702900000|2021-03-02 16:35:00|48605.6|48480.6|48603.5|48478.5|48605.6|48480.6|48603.4|48478.4|21
1614702910000|2021-03-02 16:35:10|48603.7|48478.7|48572.7|48447.7|48605.8|48480.8|48570.5|48445.5|24
1614702920000|2021-03-02 16:35:20|48572.4|48447.4|48556.6|48431.6|48572.4|48447.4|48540.9|48415.9|36
1614702930000|2021-03-02 16:35:30|48556.5|48431.5|48562.1|48437.1|48564.9|48439.9|48556.5|48431.5|36
1614702940000|2021-03-02 16:35:40|48562.7|48437.7|48551.1|48426.1|48563.8|48438.8|48545.8|48420.8|38
1614702950000|2021-03-02 16:35:50|48551.6|48426.6|48544.9|48419.9|48555.7|48430.7|48544.4|48419.4|27
1614702960000|2021-03-02 16:36:00|48544.6|48419.6|48530.4|48405.4|48555.6|48430.6|48529.2|48404.2|32
1614702970000|2021-03-02 16:36:10|48529.8|48404.8|48513.5|48388.5|48529.8|48404.8|48513.3|48388.3|35
1614702980000|2021-03-02 16:36:20|48513.2|48388.2|48462.9|48337.9|48513.2|48388.2|48462.9|48337.9|37
1614702990000|2021-03-02 16:36:30|48461.9|48336.9|48464|48339|48466.3|48341.3|48457.9|48332.9|33
1614703000000|2021-03-02 16:36:40|48464.8|48339.8|48443.7|48318.7|48479.6|48354.6|48442.2|48317.2|34
1614703010000|2021-03-02 16:36:50|48443.8|48318.8|48256.7|48131.7|48443.8|48318.8|48255.3|48130.3|40
1614703020000|2021-03-02 16:37:00|48255.8|48130.8|48221.2|48096.2|48255.8|48130.8|48214.8|48089.8|39
1614703030000|2021-03-02 16:37:10|48223.3|48098.3|48313.3|48188.3|48319.5|48194.5|48223.3|48098.3|39
1614703040000|2021-03-02 16:37:20|48315|48190|48265.5|48140.5|48315|48190|48210.9|48085.9|40
1614703050000|2021-03-02 16:37:30|48258.7|48133.7|48215.6|48090.6|48258.7|48133.7|48214|48089|39
1614703060000|2021-03-02 16:37:40|48214.3|48089.3|48100.2|47975.2|48251.4|48126.4|48100.2|47975.2|39
1614703070000|2021-03-02 16:37:50|48098.2|47973.2|47976.8|47851.8|48099.3|47974.3|47969.5|47844.5|38
1614703080000|2021-03-02 16:38:00|47991.8|47866.8|47961.8|47836.8|48003.5|47878.5|47960.7|47835.7|40
1614703090000|2021-03-02 16:38:10|47960.6|47835.6|47881.2|47756.2|47960.8|47835.8|47866.9|47741.9|40
1614703100000|2021-03-02 16:38:20|47882|47757|47975.7|47850.7|47975.7|47850.7|47882|47757|38
1614703110000|2021-03-02 16:38:30|47975.4|47850.4|47984|47859|47984|47859|47932.6|47807.6|39
1614703120000|2021-03-02 16:38:40|47980.9|47855.9|47965.1|47840.1|47997.3|47872.3|47930.8|47805.8|39
1614703130000|2021-03-02 16:38:50|47968.3|47843.3|48009.9|47884.9|48010.3|47885.3|47968.3|47843.3|40
1614703140000|2021-03-02 16:39:00|48010|47885|48063|47938|48074.9|47949.9|48008.3|47883.3|38
1614703150000|2021-03-02 16:39:10|48064.6|47939.6|48074.8|47949.8|48098.6|47973.6|48047.8|47922.8|37
1614703160000|2021-03-02 16:39:20|48073.9|47948.9|48021.3|47896.3|48073.9|47948.9|48021.1|47896.1|39
1614703170000|2021-03-02 16:39:30|48031.6|47906.6|48022.6|47897.6|48049.8|47924.8|48022.1|47897.1|38
1614703180000|2021-03-02 16:39:40|48026.6|47901.6|48038.4|47913.4|48045.6|47920.6|48026.6|47901.6|33
1614703190000|2021-03-02 16:39:50|48038.7|47913.7|47981.2|47856.2|48052.9|47927.9|47981.2|47856.2|38
1614703200000|2021-03-02 16:40:00|47980.5|47855.5|47922.1|47797.1|47980.5|47855.5|47913.3|47788.3|40
1614703210000|2021-03-02 16:40:10|47923|47798|47960.3|47835.3|47965.2|47840.2|47902.2|47777.2|38
1614703220000|2021-03-02 16:40:20|47971.8|47846.8|47960.4|47835.4|48028.2|47903.2|47957|47832|38
1614703230000|2021-03-02 16:40:30|47953.9|47828.9|47932.8|47807.8|47979.1|47854.1|47929.3|47804.3|40
1614703240000|2021-03-02 16:40:40|47931.3|47806.3|47895.1|47770.1|47931.5|47806.5|47894.8|47769.8|40
1614703250000|2021-03-02 16:40:50|47894.1|47769.1|47916.2|47791.2|47916.2|47791.2|47883|47758|39
1614703260000|2021-03-02 16:41:00|47918.5|47793.5|47887|47762|47918.5|47793.5|47877|47752|38
1614703270000|2021-03-02 16:41:10|47876.9|47751.9|47859.8|47734.8|47892.1|47767.1|47856.2|47731.2|34
1614703280000|2021-03-02 16:41:20|47859.6|47734.6|47873.7|47748.7|47884.2|47759.2|47857|47732|38
1614703290000|2021-03-02 16:41:30|47871.9|47746.9|47847.1|47722.1|47871.9|47746.9|47842.7|47717.7|37
1614703300000|2021-03-02 16:41:40|47835.8|47710.8|47815.7|47690.7|47848.5|47723.5|47792.1|47667.1|37
1614703310000|2021-03-02 16:41:50|47825|47700|47783.4|47658.4|47825|47700|47770.1|47645.1|35
1614703320000|2021-03-02 16:42:00|47815.9|47690.9|47824.5|47699.5|47837.7|47712.7|47807.7|47682.7|35
1614703330000|2021-03-02 16:42:10|47826.9|47701.9|47776.6|47651.6|47826.9|47701.9|47754|47629|39
1614703340000|2021-03-02 16:42:20|47786.3|47661.3|47830.1|47705.1|47842.1|47717.1|47786.3|47661.3|39
1614703350000|2021-03-02 16:42:30|47830.7|47705.7|47812.5|47687.5|47830.7|47705.7|47804.2|47679.2|39
1614703360000|2021-03-02 16:42:40|47812.4|47687.4|47832.6|47707.6|47840|47715|47788.7|47663.7|39
1614703370000|2021-03-02 16:42:50|47835.4|47710.4|47812.9|47687.9|47835.4|47710.4|47801.6|47676.6|40
1614703380000|2021-03-02 16:43:00|47815.7|47690.7|47828.1|47703.1|47845|47720|47812.5|47687.5|38
1614703390000|2021-03-02 16:43:10|47833.7|47708.7|47834.9|47709.9|47838.9|47713.9|47820|47695|39
1614703400000|2021-03-02 16:43:20|47836.9|47711.9|47822|47697|47840.5|47715.5|47801.6|47676.6|39
1614703410000|2021-03-02 16:43:30|47824.3|47699.3|47827.2|47702.2|47842.1|47717.1|47807.3|47682.3|38
1614703420000|2021-03-02 16:43:40|47828.1|47703.1|47831.7|47706.7|47840.3|47715.3|47824.3|47699.3|40
1614703430000|2021-03-02 16:43:50|47833.2|47708.2|47839.4|47714.4|47845.2|47720.2|47810.7|47685.7|38
1614703440000|2021-03-02 16:44:00|47834.5|47709.5|47755.5|47630.5|47836|47711|47750.8|47625.8|39
1614703450000|2021-03-02 16:44:10|47741.9|47616.9|47746.7|47621.7|47785.3|47660.3|47739.2|47614.2|38
1614703460000|2021-03-02 16:44:20|47746.6|47621.6|47776.4|47651.4|47776.4|47651.4|47745.9|47620.9|36
1614703470000|2021-03-02 16:44:30|47774.6|47649.6|47745.5|47620.5|47784|47659|47745.5|47620.5|39
1614703480000|2021-03-02 16:44:40|47745.6|47620.6|47759.7|47634.7|47762|47637|47744.5|47619.5|36
1614703490000|2021-03-02 16:44:50|47759.9|47634.9|47743.8|47618.8|47762|47637|47743.6|47618.6|36
1614703500000|2021-03-02 16:45:00|47742.3|47617.3|47730.5|47605.5|47751.5|47626.5|47725.7|47600.7|37
1614703510000|2021-03-02 16:45:10|47732|47607|47719.7|47594.7|47735.2|47610.2|47694.8|47569.8|38
1614703520000|2021-03-02 16:45:20|47720.2|47595.2|47737.1|47612.1|47749.9|47624.9|47705.2|47580.2|40
1614703530000|2021-03-02 16:45:30|47738.5|47613.5|47725.2|47600.2|47739.3|47614.3|47709.9|47584.9|37
1614703540000|2021-03-02 16:45:40|47727.5|47602.5|47747.4|47622.4|47752.7|47627.7|47722.1|47597.1|37
1614703550000|2021-03-02 16:45:50|47747.8|47622.8|47779.2|47654.2|47780.5|47655.5|47744.9|47619.9|32
1614703560000|2021-03-02 16:46:00|47779.6|47654.6|47834.8|47709.8|47834.8|47709.8|47779.6|47654.6|36
1614703570000|2021-03-02 16:46:10|47836.1|47711.1|47887.1|47762.1|47891.9|47766.9|47836.1|47711.1|39
1614703580000|2021-03-02 16:46:20|47893.8|47768.8|47879.7|47754.7|47899.3|47774.3|47872|47747|38
1614703590000|2021-03-02 16:46:30|47880|47755|47887.2|47762.2|47890.3|47765.3|47861.4|47736.4|37
1614703600000|2021-03-02 16:46:40|47891.4|47766.4|47887.1|47762.1|47902.9|47777.9|47886.9|47761.9|38
1614703610000|2021-03-02 16:46:50|47886.2|47761.2|47889.7|47764.7|47893.6|47768.6|47868.7|47743.7|33
1614703620000|2021-03-02 16:47:00|47890.1|47765.1|47897.9|47772.9|47900|47775|47873.7|47748.7|35
1614703630000|2021-03-02 16:47:10|47898.2|47773.2|47914|47789|47914|47789|47895.9|47770.9|29
1614703640000|2021-03-02 16:47:20|47914.4|47789.4|47917.2|47792.2|47932.9|47807.9|47914.4|47789.4|31
1614703650000|2021-03-02 16:47:30|47917.4|47792.4|47892.7|47767.7|47919.5|47794.5|47888.4|47763.4|39
1614703660000|2021-03-02 16:47:40|47893.2|47768.2|47911.1|47786.1|47912.5|47787.5|47889.6|47764.6|34
1614703670000|2021-03-02 16:47:50|47910.6|47785.6|47936.8|47811.8|47936.8|47811.8|47910.6|47785.6|35
1614703680000|2021-03-02 16:48:00|47935.9|47810.9|47917.5|47792.5|47939.7|47814.7|47917.5|47792.5|30
1614703690000|2021-03-02 16:48:10|47915.9|47790.9|47893.3|47768.3|47919.9|47794.9|47892.9|47767.9|36
1614703700000|2021-03-02 16:48:20|47893.4|47768.4|47914.2|47789.2|47944.2|47819.2|47893.4|47768.4|37
1614703710000|2021-03-02 16:48:30|47913.6|47788.6|47954.2|47829.2|47961.2|47836.2|47913.6|47788.6|39
1614703720000|2021-03-02 16:48:40|47957.8|47832.8|47956.1|47831.1|47973.4|47848.4|47955.7|47830.7|39
1614703730000|2021-03-02 16:48:50|47956.2|47831.2|47956.4|47831.4|47959.8|47834.8|47924.1|47799.1|36
1614703740000|2021-03-02 16:49:00|47959.9|47834.9|47968.4|47843.4|47978.3|47853.3|47958.4|47833.4|38
1614703750000|2021-03-02 16:49:10|47966.5|47841.5|47953|47828|47966.5|47841.5|47937.6|47812.6|33
1614703760000|2021-03-02 16:49:20|47952.7|47827.7|47941.1|47816.1|47976.5|47851.5|47941.1|47816.1|35
1614703770000|2021-03-02 16:49:30|47938.7|47813.7|47979.2|47854.2|47979.2|47854.2|47938.6|47813.6|38
1614703780000|2021-03-02 16:49:40|47980|47855|48023.2|47898.2|48023.2|47898.2|47960.8|47835.8|38
1614703790000|2021-03-02 16:49:50|48018.3|47893.3|48008.9|47883.9|48025.8|47900.8|48005.9|47880.9|39
1614703800000|2021-03-02 16:50:00|48007.8|47882.8|47999.8|47874.8|48018.8|47893.8|47999.5|47874.5|39
1614703810000|2021-03-02 16:50:10|48000.7|47875.7|47972|47847|48000.7|47875.7|47972|47847|38
1614703820000|2021-03-02 16:50:20|47971.2|47846.2|47935.5|47810.5|47971.2|47846.2|47934.8|47809.8|38
1614703830000|2021-03-02 16:50:30|47935.4|47810.4|47929.6|47804.6|47939.9|47814.9|47923.7|47798.7|37
1614703840000|2021-03-02 16:50:40|47927.4|47802.4|47921.6|47796.6|47953.9|47828.9|47921.6|47796.6|36
1614703850000|2021-03-02 16:50:50|47920.7|47795.7|47915.4|47790.4|47925.4|47800.4|47893.4|47768.4|38
1614703860000|2021-03-02 16:51:00|47916.8|47791.8|47917.7|47792.7|47925.7|47800.7|47904.5|47779.5|37
1614703870000|2021-03-02 16:51:10|47916.3|47791.3|47876.3|47751.3|47916.3|47791.3|47871.3|47746.3|39
1614703880000|2021-03-02 16:51:20|47878.7|47753.7|47862.4|47737.4|47878.7|47753.7|47861.9|47736.9|29
1614703890000|2021-03-02 16:51:30|47860.1|47735.1|47894.6|47769.6|47894.6|47769.6|47859.1|47734.1|35
1614703900000|2021-03-02 16:51:40|47893.8|47768.8|47892.9|47767.9|47901.2|47776.2|47869.2|47744.2|38
1614703910000|2021-03-02 16:51:50|47892.4|47767.4|47933.8|47808.8|47937.3|47812.3|47891.6|47766.6|38
1614703920000|2021-03-02 16:52:00|47932.2|47807.2|47913.4|47788.4|47965.6|47840.6|47913.2|47788.2|40
1614703930000|2021-03-02 16:52:10|47907.7|47782.7|47899.2|47774.2|47916.2|47791.2|47885.7|47760.7|39
1614703940000|2021-03-02 16:52:20|47899.1|47774.1|47868|47743|47899.1|47774.1|47868|47743|35
1614703950000|2021-03-02 16:52:30|47867.8|47742.8|47919.9|47794.9|47927|47802|47867.5|47742.5|37
1614703960000|2021-03-02 16:52:40|47920.3|47795.3|47923.9|47798.9|47960.2|47835.2|47920.3|47795.3|40
1614703970000|2021-03-02 16:52:50|47924.3|47799.3|47945.7|47820.7|47962.3|47837.3|47924.3|47799.3|38
1614703980000|2021-03-02 16:53:00|47946.6|47821.6|47964.9|47839.9|47966.1|47841.1|47946.6|47821.6|38
1614703990000|2021-03-02 16:53:10|47966.8|47841.8|47960|47835|47976.2|47851.2|47950.1|47825.1|38
1614704000000|2021-03-02 16:53:20|47967.7|47842.7|47945.3|47820.3|47975.6|47850.6|47945.3|47820.3|32
1614704010000|2021-03-02 16:53:30|47941.1|47816.1|47960.9|47835.9|47969.4|47844.4|47940.7|47815.7|37
1614704020000|2021-03-02 16:53:40|47961.5|47836.5|47932.8|47807.8|47962.9|47837.9|47932.8|47807.8|37
1614704030000|2021-03-02 16:53:50|47932.4|47807.4|47928.8|47803.8|47949.8|47824.8|47928.4|47803.4|36
1614704040000|2021-03-02 16:54:00|47926.4|47801.4|47895|47770|47930.5|47805.5|47895|47770|39
1614704050000|2021-03-02 16:54:10|47896.7|47771.7|47903.3|47778.3|47907|47782|47886.4|47761.4|31
1614704060000|2021-03-02 16:54:20|47899.3|47774.3|47881|47756|47899.3|47774.3|47881|47756|38
1614704070000|2021-03-02 16:54:30|47879.3|47754.3|47885.6|47760.6|47886|47761|47862.9|47737.9|36
1614704080000|2021-03-02 16:54:40|47882.7|47757.7|47864.5|47739.5|47894.3|47769.3|47863.7|47738.7|36
1614704090000|2021-03-02 16:54:50|47866.6|47741.6|47867.1|47742.1|47869.9|47744.9|47865|47740|30
1614704100000|2021-03-02 16:55:00|47868.4|47743.4|47867.1|47742.1|47892.3|47767.3|47867.1|47742.1|39
1614704110000|2021-03-02 16:55:10|47866.9|47741.9|47869.9|47744.9|47870.4|47745.4|47860|47735|36
1614704120000|2021-03-02 16:55:20|47874|47749|47864.1|47739.1|47891.1|47766.1|47863.1|47738.1|35
1614704130000|2021-03-02 16:55:30|47863.9|47738.9|47836.2|47711.2|47865.6|47740.6|47823.4|47698.4|35
1614704140000|2021-03-02 16:55:40|47838.4|47713.4|47812.5|47687.5|47863.8|47738.8|47812.5|47687.5|35
1614704150000|2021-03-02 16:55:50|47810.5|47685.5|47807.7|47682.7|47825.9|47700.9|47806.5|47681.5|34
1614704160000|2021-03-02 16:56:00|47807.3|47682.3|47765.6|47640.6|47807.3|47682.3|47765|47640|35
1614704170000|2021-03-02 16:56:10|47765.5|47640.5|47762.5|47637.5|47768.7|47643.7|47757.7|47632.7|35
1614704180000|2021-03-02 16:56:20|47761.6|47636.6|47709.9|47584.9|47764.9|47639.9|47709.4|47584.4|36
1614704190000|2021-03-02 16:56:30|47710.4|47585.4|47627.7|47502.7|47713.2|47588.2|47627.7|47502.7|36
1614704200000|2021-03-02 16:56:40|47627.5|47502.5|47632.5|47507.5|47635.6|47510.6|47608.3|47483.3|38
1614704210000|2021-03-02 16:56:50|47633.4|47508.4|47627|47502|47656.9|47531.9|47626.4|47501.4|39
1614704220000|2021-03-02 16:57:00|47621.4|47496.4|47594.2|47469.2|47621.4|47496.4|47594.2|47469.2|38
1614704230000|2021-03-02 16:57:10|47595.6|47470.6|47595.7|47470.7|47606.8|47481.8|47593.6|47468.6|38
1614704240000|2021-03-02 16:57:20|47594.9|47469.9|47571|47446|47598.9|47473.9|47571|47446|35
1614704250000|2021-03-02 16:57:30|47570.7|47445.7|47471.6|47346.6|47570.7|47445.7|47469|47344|39
1614704260000|2021-03-02 16:57:40|47471.8|47346.8|47498.2|47373.2|47511.8|47386.8|47471.8|47346.8|38
1614704270000|2021-03-02 16:57:50|47498.1|47373.1|47462.7|47337.7|47500.6|47375.6|47460.3|47335.3|38
1614704280000|2021-03-02 16:58:00|47462.4|47337.4|47426.8|47301.8|47462.4|47337.4|47411.8|47286.8|38
1614704290000|2021-03-02 16:58:10|47422.4|47297.4|47441.4|47316.4|47446.8|47321.8|47413.5|47288.5|35
1614704300000|2021-03-02 16:58:20|47439.4|47314.4|47497.1|47372.1|47497.9|47372.9|47439.4|47314.4|35
1614704310000|2021-03-02 16:58:30|47496.7|47371.7|47544|47419|47544|47419|47496.7|47371.7|31
1614704320000|2021-03-02 16:58:40|47544.2|47419.2|47559.6|47434.6|47559.6|47434.6|47539.7|47414.7|32
1614704330000|2021-03-02 16:58:50|47558.3|47433.3|47496.8|47371.8|47558.4|47433.4|47489.7|47364.7|37
1614704340000|2021-03-02 16:59:00|47497|47372|47546.6|47421.6|47550.9|47425.9|47497|47372|36
1614704350000|2021-03-02 16:59:10|47543.1|47418.1|47554|47429|47554.5|47429.5|47503.4|47378.4|39
1614704360000|2021-03-02 16:59:20|47552.8|47427.8|47552.3|47427.3|47560.6|47435.6|47529.5|47404.5|36
1614704370000|2021-03-02 16:59:30|47550|47425|47582.5|47457.5|47583.4|47458.4|47535.7|47410.7|36
1614704380000|2021-03-02 16:59:40|47583.9|47458.9|47588.6|47463.6|47588.9|47463.9|47582.9|47457.9|28
1614704390000|2021-03-02 16:59:50|47590.3|47465.3|47599.4|47474.4|47604.5|47479.5|47588.2|47463.2|27
1614704400000|2021-03-02 17:00:00|47592.9|47467.9|47541.6|47416.6|47592.9|47467.9|47540.3|47415.3|39
1614704410000|2021-03-02 17:00:10|47541.3|47416.3|47495.6|47370.6|47545.4|47420.4|47495.6|47370.6|38
1614704420000|2021-03-02 17:00:20|47495.5|47370.5|47533.7|47408.7|47536.4|47411.4|47494.7|47369.7|37
1614704430000|2021-03-02 17:00:30|47537.3|47412.3|47508.4|47383.4|47541.2|47416.2|47505.8|47380.8|39
1614704440000|2021-03-02 17:00:40|47509.3|47384.3|47501|47376|47509.3|47384.3|47491.2|47366.2|38
1614704450000|2021-03-02 17:00:50|47501.1|47376.1|47473.9|47348.9|47501.1|47376.1|47470.5|47345.5|39
1614704460000|2021-03-02 17:01:00|47474.4|47349.4|47450.1|47325.1|47476|47351|47450.1|47325.1|37
1614704470000|2021-03-02 17:01:10|47450.2|47325.2|47443.4|47318.4|47450.2|47325.2|47430.2|47305.2|36
1614704480000|2021-03-02 17:01:20|47442.6|47317.6|47497.7|47372.7|47498.6|47373.6|47442.6|47317.6|38
1614704490000|2021-03-02 17:01:30|47497|47372|47481.7|47356.7|47501.5|47376.5|47462.3|47337.3|39
1614704500000|2021-03-02 17:01:40|47482|47357|47478.4|47353.4|47482|47357|47461.1|47336.1|40
1614704510000|2021-03-02 17:01:50|47477.9|47352.9|47484.4|47359.4|47484.4|47359.4|47446.2|47321.2|37
1614704520000|2021-03-02 17:02:00|47484.9|47359.9|47528.3|47403.3|47528.3|47403.3|47478.4|47353.4|34
1614704530000|2021-03-02 17:02:10|47530.7|47405.7|47537.7|47412.7|47537.7|47412.7|47485.9|47360.9|40
1614704540000|2021-03-02 17:02:20|47536.6|47411.6|47559.1|47434.1|47559.1|47434.1|47532.2|47407.2|32
1614704550000|2021-03-02 17:02:30|47557.9|47432.9|47590.3|47465.3|47593.5|47468.5|47557.9|47432.9|36
1614704560000|2021-03-02 17:02:40|47590.2|47465.2|47610.8|47485.8|47610.8|47485.8|47586.5|47461.5|34
1614704570000|2021-03-02 17:02:50|47610.3|47485.3|47624.3|47499.3|47624.3|47499.3|47603|47478|37
1614704580000|2021-03-02 17:03:00|47620.9|47495.9|47637.5|47512.5|47652.8|47527.8|47617.6|47492.6|38
1614704590000|2021-03-02 17:03:10|47650.7|47525.7|47615.5|47490.5|47654.9|47529.9|47614.8|47489.8|31
1614704600000|2021-03-02 17:03:20|47615.2|47490.2|47680.9|47555.9|47680.9|47555.9|47614.8|47489.8|35
1614704610000|2021-03-02 17:03:30|47678.9|47553.9|47656.1|47531.1|47678.9|47553.9|47653.6|47528.6|32
1614704620000|2021-03-02 17:03:40|47656|47531|47669|47544|47669|47544|47635.3|47510.3|39
1614704630000|2021-03-02 17:03:50|47671.3|47546.3|47682.5|47557.5|47695.7|47570.7|47671.3|47546.3|37
1614704640000|2021-03-02 17:04:00|47684.4|47559.4|47690.7|47565.7|47692.5|47567.5|47679|47554|37
1614704650000|2021-03-02 17:04:10|47691.8|47566.8|47692|47567|47701.6|47576.6|47682|47557|37
1614704660000|2021-03-02 17:04:20|47692.1|47567.1|47746.3|47621.3|47746.3|47621.3|47692.1|47567.1|38
1614704670000|2021-03-02 17:04:30|47744.4|47619.4|47764|47639|47764.3|47639.3|47743.6|47618.6|34
1614704680000|2021-03-02 17:04:40|47765.1|47640.1|47748.8|47623.8|47765.1|47640.1|47743.7|47618.7|36
1614704690000|2021-03-02 17:04:50|47755.1|47630.1|47766.5|47641.5|47767.7|47642.7|47754.6|47629.6|34
1614704700000|2021-03-02 17:05:00|47767.4|47642.4|47792.2|47667.2|47795.3|47670.3|47763.3|47638.3|35
1614704710000|2021-03-02 17:05:10|47787.1|47662.1|47807.9|47682.9|47807.9|47682.9|47781.8|47656.8|37
1614704720000|2021-03-02 17:05:20|47809.7|47684.7|47826.4|47701.4|47833.7|47708.7|47809.7|47684.7|39
1614704730000|2021-03-02 17:05:30|47827.4|47702.4|47835.6|47710.6|47851.2|47726.2|47819.6|47694.6|36
1614704740000|2021-03-02 17:05:40|47846.2|47721.2|47868.8|47743.8|47877.6|47752.6|47846.2|47721.2|33
1614704750000|2021-03-02 17:05:50|47867.3|47742.3|47863.8|47738.8|47873.9|47748.9|47849.7|47724.7|37
1614704760000|2021-03-02 17:06:00|47862.6|47737.6|47821.9|47696.9|47862.6|47737.6|47820.9|47695.9|36
1614704770000|2021-03-02 17:06:10|47820.5|47695.5|47838.5|47713.5|47840.3|47715.3|47818.7|47693.7|36
1614704780000|2021-03-02 17:06:20|47838.2|47713.2|47838.6|47713.6|47849.1|47724.1|47823.1|47698.1|35
1614704790000|2021-03-02 17:06:30|47838.3|47713.3|47853.7|47728.7|47863.3|47738.3|47838.3|47713.3|37
1614704800000|2021-03-02 17:06:40|47853.6|47728.6|47834.5|47709.5|47866.4|47741.4|47834.5|47709.5|37
1614704810000|2021-03-02 17:06:50|47834.3|47709.3|47823|47698|47835|47710|47821.5|47696.5|33
1614704820000|2021-03-02 17:07:00|47821.5|47696.5|47791.9|47666.9|47821.5|47696.5|47791.9|47666.9|30
1614704830000|2021-03-02 17:07:10|47792.5|47667.5|47777.4|47652.4|47792.5|47667.5|47777.3|47652.3|25
1614704840000|2021-03-02 17:07:20|47776.8|47651.8|47790.4|47665.4|47806|47681|47776.8|47651.8|32
1614704850000|2021-03-02 17:07:30|47790.1|47665.1|47784.2|47659.2|47794|47669|47781.6|47656.6|30
1614704860000|2021-03-02 17:07:40|47786.2|47661.2|47809.3|47684.3|47810.2|47685.2|47785.1|47660.1|30
1614704870000|2021-03-02 17:07:50|47808.9|47683.9|47802.8|47677.8|47808.9|47683.9|47785.4|47660.4|36
1614704880000|2021-03-02 17:08:00|47801|47676|47774.3|47649.3|47801|47676|47770.5|47645.5|35
1614704890000|2021-03-02 17:08:10|47775.2|47650.2|47751.6|47626.6|47775.4|47650.4|47748.6|47623.6|35
1614704900000|2021-03-02 17:08:20|47751.4|47626.4|47767.4|47642.4|47767.4|47642.4|47748.8|47623.8|38
1614704910000|2021-03-02 17:08:30|47766.5|47641.5|47753.2|47628.2|47769.5|47644.5|47742.6|47617.6|37
1614704920000|2021-03-02 17:08:40|47753.3|47628.3|47724.1|47599.1|47769.8|47644.8|47722.4|47597.4|37
1614704930000|2021-03-02 17:08:50|47720|47595|47713.8|47588.8|47726.8|47601.8|47702.7|47577.7|34
1614704940000|2021-03-02 17:09:00|47712.8|47587.8|47653.2|47528.2|47712.8|47587.8|47653.2|47528.2|37
1614704950000|2021-03-02 17:09:10|47643.9|47518.9|47596.8|47471.8|47644|47519|47588.5|47463.5|38
1614704960000|2021-03-02 17:09:20|47595.4|47470.4|47600.4|47475.4|47622.2|47497.2|47592.2|47467.2|36
1614704970000|2021-03-02 17:09:30|47595.9|47470.9|47534.2|47409.2|47595.9|47470.9|47534.2|47409.2|38
1614704980000|2021-03-02 17:09:40|47534.1|47409.1|47520.9|47395.9|47534.1|47409.1|47500.9|47375.9|35
1614704990000|2021-03-02 17:09:50|47523.2|47398.2|47556.7|47431.7|47559.4|47434.4|47522.4|47397.4|39
1614705000000|2021-03-02 17:10:00|47553.3|47428.3|47524.3|47399.3|47553.3|47428.3|47507.2|47382.2|38
1614705010000|2021-03-02 17:10:10|47524.6|47399.6|47478.9|47353.9|47524.6|47399.6|47478.9|47353.9|37
1614705020000|2021-03-02 17:10:20|47480.3|47355.3|47466.8|47341.8|47481.9|47356.9|47459.7|47334.7|37
1614705030000|2021-03-02 17:10:30|47461.5|47336.5|47439.8|47314.8|47463.3|47338.3|47431.5|47306.5|37
1614705040000|2021-03-02 17:10:40|47443.8|47318.8|47443.2|47318.2|47443.8|47318.8|47431.7|47306.7|38
1614705050000|2021-03-02 17:10:50|47442.4|47317.4|47430.8|47305.8|47443.6|47318.6|47418.7|47293.7|35
1614705060000|2021-03-02 17:11:00|47433.5|47308.5|47501|47376|47501|47376|47433.5|47308.5|37
1614705070000|2021-03-02 17:11:10|47503.2|47378.2|47496.6|47371.6|47519.4|47394.4|47489.7|47364.7|33
1614705080000|2021-03-02 17:11:20|47495.4|47370.4|47448.5|47323.5|47495.4|47370.4|47448.5|47323.5|37
1614705090000|2021-03-02 17:11:30|47449.9|47324.9|47416.2|47291.2|47449.9|47324.9|47411.1|47286.1|37
1614705100000|2021-03-02 17:11:40|47415.4|47290.4|47405.9|47280.9|47415.4|47290.4|47398.3|47273.3|29
1614705110000|2021-03-02 17:11:50|47405.4|47280.4|47378.1|47253.1|47412.1|47287.1|47378.1|47253.1|38
1614705120000|2021-03-02 17:12:00|47378.2|47253.2|47356.4|47231.4|47378.4|47253.4|47354.7|47229.7|32
1614705130000|2021-03-02 17:12:10|47353.7|47228.7|47319.3|47194.3|47353.7|47228.7|47314|47189|39
1614705140000|2021-03-02 17:12:20|47316.4|47191.4|47366.8|47241.8|47366.8|47241.8|47315.7|47190.7|37
1614705150000|2021-03-02 17:12:30|47367.2|47242.2|47432.8|47307.8|47433.7|47308.7|47367.2|47242.2|39
1614705160000|2021-03-02 17:12:40|47433.3|47308.3|47481|47356|47481|47356|47430.7|47305.7|32
1614705170000|2021-03-02 17:12:50|47480.7|47355.7|47535.1|47410.1|47535.1|47410.1|47470.8|47345.8|34
1614705180000|2021-03-02 17:13:00|47536|47411|47449.1|47324.1|47548.8|47423.8|47449.1|47324.1|40
1614705190000|2021-03-02 17:13:10|47448.7|47323.7|47458.7|47333.7|47458.7|47333.7|47392.3|47267.3|40
1614705200000|2021-03-02 17:13:20|47462.2|47337.2|47486.6|47361.6|47488.8|47363.8|47462.2|47337.2|38
1614705210000|2021-03-02 17:13:30|47491.8|47366.8|47482.3|47357.3|47515.8|47390.8|47467|47342|39
1614705220000|2021-03-02 17:13:40|47482.8|47357.8|47462.4|47337.4|47487.4|47362.4|47443.1|47318.1|38
1614705230000|2021-03-02 17:13:50|47468.6|47343.6|47451.4|47326.4|47474.8|47349.8|47440.3|47315.3|40
1614705240000|2021-03-02 17:14:00|47451.5|47326.5|47476|47351|47479.4|47354.4|47451.5|47326.5|39
1614705250000|2021-03-02 17:14:10|47475.3|47350.3|47512.5|47387.5|47513.6|47388.6|47466|47341|35
1614705260000|2021-03-02 17:14:20|47516.7|47391.7|47461.3|47336.3|47517.1|47392.1|47461.3|47336.3|35
1614705270000|2021-03-02 17:14:30|47459.5|47334.5|47491.4|47366.4|47496.6|47371.6|47448.1|47323.1|39
1614705280000|2021-03-02 17:14:40|47491.7|47366.7|47463.3|47338.3|47491.7|47366.7|47462.4|47337.4|35
1614705290000|2021-03-02 17:14:50|47465.6|47340.6|47469.8|47344.8|47471.6|47346.6|47442.2|47317.2|36
1614705300000|2021-03-02 17:15:00|47470|47345|47499.3|47374.3|47499.3|47374.3|47444.9|47319.9|39
1614705310000|2021-03-02 17:15:10|47501|47376|47537.4|47412.4|47539.1|47414.1|47501|47376|35
1614705320000|2021-03-02 17:15:20|47538.3|47413.3|47593.9|47468.9|47593.9|47468.9|47538.3|47413.3|38
1614705330000|2021-03-02 17:15:30|47598.4|47473.4|47596.6|47471.6|47609.2|47484.2|47587.9|47462.9|35
1614705340000|2021-03-02 17:15:40|47596.5|47471.5|47589.7|47464.7|47603.2|47478.2|47562.8|47437.8|37
1614705350000|2021-03-02 17:15:50|47593.5|47468.5|47648.4|47523.4|47648.4|47523.4|47593.5|47468.5|40
1614705360000|2021-03-02 17:16:00|47645.9|47520.9|47673.8|47548.8|47683.2|47558.2|47645.9|47520.9|31
1614705370000|2021-03-02 17:16:10|47676.6|47551.6|47671|47546|47682.8|47557.8|47660.8|47535.8|33
1614705380000|2021-03-02 17:16:20|47668.3|47543.3|47677.5|47552.5|47683.6|47558.6|47651.7|47526.7|39
1614705390000|2021-03-02 17:16:30|47676.9|47551.9|47705.2|47580.2|47714.1|47589.1|47676.9|47551.9|35
1614705400000|2021-03-02 17:16:40|47705.4|47580.4|47733.1|47608.1|47733.1|47608.1|47704.5|47579.5|36
1614705410000|2021-03-02 17:16:50|47733.3|47608.3|47765.2|47640.2|47765.2|47640.2|47731.9|47606.9|33
1614705420000|2021-03-02 17:17:00|47763.8|47638.8|47719.6|47594.6|47763.8|47638.8|47717.2|47592.2|37
1614705430000|2021-03-02 17:17:10|47718.5|47593.5|47691.8|47566.8|47719.6|47594.6|47691.7|47566.7|37
1614705440000|2021-03-02 17:17:20|47693|47568|47714.3|47589.3|47714.3|47589.3|47693|47568|36
1614705450000|2021-03-02 17:17:30|47713.5|47588.5|47716.3|47591.3|47716.3|47591.3|47700|47575|37
1614705460000|2021-03-02 17:17:40|47716.9|47591.9|47678.9|47553.9|47717.8|47592.8|47677.5|47552.5|38
1614705470000|2021-03-02 17:17:50|47679.4|47554.4|47679.3|47554.3|47686.8|47561.8|47659.4|47534.4|34
1614705480000|2021-03-02 17:18:00|47678.7|47553.7|47663.7|47538.7|47691.4|47566.4|47663.7|47538.7|36
1614705490000|2021-03-02 17:18:10|47663.5|47538.5|47636.7|47511.7|47668.7|47543.7|47636.7|47511.7|38
1614705500000|2021-03-02 17:18:20|47633.8|47508.8|47656.1|47531.1|47657.1|47532.1|47618.4|47493.4|32
1614705510000|2021-03-02 17:18:30|47654.6|47529.6|47635.8|47510.8|47654.6|47529.6|47614.7|47489.7|33
1614705520000|2021-03-02 17:18:40|47639.5|47514.5|47663.2|47538.2|47685.5|47560.5|47639.5|47514.5|35
1614705530000|2021-03-02 17:18:50|47663|47538|47682.7|47557.7|47687|47562|47663|47538|38
1614705540000|2021-03-02 17:19:00|47682.8|47557.8|47660|47535|47689.5|47564.5|47657.2|47532.2|35
1614705550000|2021-03-02 17:19:10|47658.2|47533.2|47658.6|47533.6|47658.6|47533.6|47642.1|47517.1|39
1614705560000|2021-03-02 17:19:20|47659.1|47534.1|47684.6|47559.6|47687.9|47562.9|47659.1|47534.1|36
1614705570000|2021-03-02 17:19:30|47684.1|47559.1|47702.3|47577.3|47702.3|47577.3|47675.1|47550.1|40
1614705580000|2021-03-02 17:19:40|47700.6|47575.6|47707.8|47582.8|47713.6|47588.6|47695.5|47570.5|38
1614705590000|2021-03-02 17:19:50|47706.8|47581.8|47703.5|47578.5|47710.8|47585.8|47702|47577|28
1614705600000|2021-03-02 17:20:00|47702.7|47577.7|47713.8|47588.8|47714.6|47589.6|47701.9|47576.9|32
1614705610000|2021-03-02 17:20:10|47713.1|47588.1|47697|47572|47713.8|47588.8|47691.7|47566.7|35
1614705620000|2021-03-02 17:20:20|47695.3|47570.3|47680|47555|47695.3|47570.3|47662.6|47537.6|37
1614705630000|2021-03-02 17:20:30|47681.8|47556.8|47674.8|47549.8|47688.5|47563.5|47674.8|47549.8|33
1614705640000|2021-03-02 17:20:40|47674.9|47549.9|47698.6|47573.6|47703.7|47578.7|47673.1|47548.1|36
1614705650000|2021-03-02 17:20:50|47696.3|47571.3|47701.6|47576.6|47706.4|47581.4|47693.1|47568.1|34
1614705660000|2021-03-02 17:21:00|47702.2|47577.2|47714.9|47589.9|47719.3|47594.3|47697.7|47572.7|36
1614705670000|2021-03-02 17:21:10|47718.5|47593.5|47742.7|47617.7|47742.7|47617.7|47713.6|47588.6|33
1614705680000|2021-03-02 17:21:20|47742.5|47617.5|47717.1|47592.1|47743.5|47618.5|47716.3|47591.3|40
1614705690000|2021-03-02 17:21:30|47717|47592|47694.7|47569.7|47717.4|47592.4|47690.5|47565.5|34
1614705700000|2021-03-02 17:21:40|47696.4|47571.4|47685.4|47560.4|47696.4|47571.4|47666.9|47541.9|40
1614705710000|2021-03-02 17:21:50|47685.6|47560.6|47666.6|47541.6|47688.7|47563.7|47666.6|47541.6|35
1614705720000|2021-03-02 17:22:00|47664.8|47539.8|47667.6|47542.6|47670.3|47545.3|47664.8|47539.8|35
1614705730000|2021-03-02 17:22:10|47665.6|47540.6|47658.2|47533.2|47665.8|47540.8|47654.7|47529.7|29
1614705740000|2021-03-02 17:22:20|47658.1|47533.1|47640|47515|47658.1|47533.1|47638|47513|35
1614705750000|2021-03-02 17:22:30|47638.8|47513.8|47631.2|47506.2|47640.3|47515.3|47622.9|47497.9|35
1614705760000|2021-03-02 17:22:40|47630.8|47505.8|47631.4|47506.4|47646.8|47521.8|47625.9|47500.9|36
1614705770000|2021-03-02 17:22:50|47630.5|47505.5|47634.6|47509.6|47638.2|47513.2|47621.6|47496.6|31
1614705780000|2021-03-02 17:23:00|47637.3|47512.3|47665.6|47540.6|47665.6|47540.6|47637.1|47512.1|33
1614705790000|2021-03-02 17:23:10|47669|47544|47690.9|47565.9|47706.1|47581.1|47669|47544|36
1614705800000|2021-03-02 17:23:20|47690|47565|47715.7|47590.7|47715.7|47590.7|47690|47565|39
1614705810000|2021-03-02 17:23:30|47718.6|47593.6|47712.3|47587.3|47727.4|47602.4|47712.3|47587.3|32
1614705820000|2021-03-02 17:23:40|47711.7|47586.7|47727.7|47602.7|47730.4|47605.4|47711.3|47586.3|36
1614705830000|2021-03-02 17:23:50|47728.9|47603.9|47722.1|47597.1|47731.1|47606.1|47721.3|47596.3|33
1614705840000|2021-03-02 17:24:00|47723.1|47598.1|47704.1|47579.1|47724.6|47599.6|47700.3|47575.3|36
1614705850000|2021-03-02 17:24:10|47703.1|47578.1|47703.3|47578.3|47706.8|47581.8|47697.2|47572.2|33
1614705860000|2021-03-02 17:24:20|47704.2|47579.2|47690.4|47565.4|47706.1|47581.1|47689.1|47564.1|36
1614705870000|2021-03-02 17:24:30|47691|47566|47691.1|47566.1|47692.9|47567.9|47689.1|47564.1|29
1614705880000|2021-03-02 17:24:40|47690.7|47565.7|47690.2|47565.2|47691.4|47566.4|47685|47560|19
1614705890000|2021-03-02 17:24:50|47689.9|47564.9|47685.2|47560.2|47690.8|47565.8|47685.2|47560.2|29
1614705900000|2021-03-02 17:25:00|47685|47560|47687.4|47562.4|47687.4|47562.4|47670|47545|28
1614705910000|2021-03-02 17:25:10|47691.9|47566.9|47730.6|47605.6|47730.6|47605.6|47689.7|47564.7|37
1614705920000|2021-03-02 17:25:20|47730.1|47605.1|47748.6|47623.6|47749|47624|47730.1|47605.1|30
1614705930000|2021-03-02 17:25:30|47749.4|47624.4|47777|47652|47777|47652|47748.7|47623.7|29
1614705940000|2021-03-02 17:25:40|47776|47651|47803.2|47678.2|47803.2|47678.2|47772.5|47647.5|26
1614705950000|2021-03-02 17:25:50|47803.5|47678.5|47805|47680|47807.3|47682.3|47802.9|47677.9|23
1614705960000|2021-03-02 17:26:00|47804.3|47679.3|47783.4|47658.4|47804.3|47679.3|47783.4|47658.4|31
1614705970000|2021-03-02 17:26:10|47782.3|47657.3|47792.6|47667.6|47792.6|47667.6|47749|47624|37
1614705980000|2021-03-02 17:26:20|47794|47669|47784.2|47659.2|47798.3|47673.3|47783.3|47658.3|36
1614705990000|2021-03-02 17:26:30|47784.3|47659.3|47802|47677|47802.4|47677.4|47780|47655|35
1614706000000|2021-03-02 17:26:40|47802.6|47677.6|47805.9|47680.9|47807.1|47682.1|47800.6|47675.6|33
1614706010000|2021-03-02 17:26:50|47806.4|47681.4|47820.8|47695.8|47825|47700|47805.7|47680.7|28
1614706020000|2021-03-02 17:27:00|47818.2|47693.2|47855.5|47730.5|47857.4|47732.4|47818.2|47693.2|33
1614706030000|2021-03-02 17:27:10|47854.9|47729.9|47838.9|47713.9|47857.9|47732.9|47836.3|47711.3|37
1614706040000|2021-03-02 17:27:20|47839.3|47714.3|47834.2|47709.2|47845.8|47720.8|47833.1|47708.1|34
1614706050000|2021-03-02 17:27:30|47834.1|47709.1|47846.5|47721.5|47846.6|47721.6|47829.5|47704.5|32
1614706060000|2021-03-02 17:27:40|47847.9|47722.9|47866.4|47741.4|47866.4|47741.4|47847.1|47722.1|26
1614706070000|2021-03-02 17:27:50|47866.7|47741.7|47859.7|47734.7|47867.5|47742.5|47859.4|47734.4|33
1614706080000|2021-03-02 17:28:00|47858.9|47733.9|47845.7|47720.7|47859.9|47734.9|47845.7|47720.7|25
1614706090000|2021-03-02 17:28:10|47842.9|47717.9|47877.4|47752.4|47880.9|47755.9|47837.2|47712.2|37
1614706100000|2021-03-02 17:28:20|47880.6|47755.6|47885|47760|47885.6|47760.6|47880.6|47755.6|33
1614706110000|2021-03-02 17:28:30|47885.4|47760.4|47879.2|47754.2|47893.3|47768.3|47872.9|47747.9|36
1614706120000|2021-03-02 17:28:40|47877.7|47752.7|47874.5|47749.5|47881.8|47756.8|47873|47748|33
1614706130000|2021-03-02 17:28:50|47874.8|47749.8|47890.3|47765.3|47892|47767|47870.7|47745.7|33
1614706140000|2021-03-02 17:29:00|47892.1|47767.1|47930.6|47805.6|47933.4|47808.4|47892.1|47767.1|31
1614706150000|2021-03-02 17:29:10|47922.7|47797.7|47931|47806|47935.7|47810.7|47897.7|47772.7|34
1614706160000|2021-03-02 17:29:20|47931.5|47806.5|47933.9|47808.9|47934.9|47809.9|47926.5|47801.5|36
1614706170000|2021-03-02 17:29:30|47934.5|47809.5|47918.8|47793.8|47944|47819|47911.8|47786.8|35
1614706180000|2021-03-02 17:29:40|47918.7|47793.7|47988.2|47863.2|47988.2|47863.2|47918.7|47793.7|38
1614706190000|2021-03-02 17:29:50|47989.6|47864.6|47962|47837|47989.6|47864.6|47950.1|47825.1|40
1614706200000|2021-03-02 17:30:00|47962.9|47837.9|47963.8|47838.8|47972.7|47847.7|47961.8|47836.8|38
1614706210000|2021-03-02 17:30:10|47962.1|47837.1|47958.2|47833.2|47964.5|47839.5|47955|47830|31
1614706220000|2021-03-02 17:30:20|47956.8|47831.8|47966|47841|47968.6|47843.6|47941.7|47816.7|35
1614706230000|2021-03-02 17:30:30|47964.7|47839.7|47944.5|47819.5|47964.7|47839.7|47941.5|47816.5|32
1614706240000|2021-03-02 17:30:40|47949.6|47824.6|47941.3|47816.3|47952.9|47827.9|47936.2|47811.2|29
1614706250000|2021-03-02 17:30:50|47941.7|47816.7|47933.6|47808.6|47941.7|47816.7|47933.1|47808.1|24
1614706260000|2021-03-02 17:31:00|47933.9|47808.9|47928.5|47803.5|47934.6|47809.6|47928|47803|25
1614706270000|2021-03-02 17:31:10|47927.3|47802.3|47878|47753|47929.6|47804.6|47878|47753|38
1614706280000|2021-03-02 17:31:20|47876.1|47751.1|47896|47771|47896|47771|47870.9|47745.9|36
1614706290000|2021-03-02 17:31:30|47899.7|47774.7|47914|47789|47914|47789|47899.7|47774.7|36
1614706300000|2021-03-02 17:31:40|47914.2|47789.2|47884.4|47759.4|47914.2|47789.2|47881.8|47756.8|34
1614706310000|2021-03-02 17:31:50|47883.4|47758.4|47888.7|47763.7|47889.4|47764.4|47881.5|47756.5|26
1614706320000|2021-03-02 17:32:00|47888.8|47763.8|47865|47740|47888.8|47763.8|47865|47740|34
1614706330000|2021-03-02 17:32:10|47865.1|47740.1|47844.4|47719.4|47865.1|47740.1|47844.4|47719.4|38
1614706340000|2021-03-02 17:32:20|47843.5|47718.5|47850.8|47725.8|47858|47733|47842.5|47717.5|34
1614706350000|2021-03-02 17:32:30|47849.6|47724.6|47825.6|47700.6|47849.6|47724.6|47813.9|47688.9|36
1614706360000|2021-03-02 17:32:40|47826|47701|47828.6|47703.6|47830.9|47705.9|47812.6|47687.6|38
1614706370000|2021-03-02 17:32:50|47830.1|47705.1|47804.6|47679.6|47830.1|47705.1|47800.8|47675.8|34
1614706380000|2021-03-02 17:33:00|47804.7|47679.7|47795.5|47670.5|47804.7|47679.7|47795.5|47670.5|23
1614706390000|2021-03-02 17:33:10|47796.7|47671.7|47802.9|47677.9|47805.3|47680.3|47795|47670|28
1614706400000|2021-03-02 17:33:20|47802.6|47677.6|47824.2|47699.2|47826.7|47701.7|47802.6|47677.6|24
1614706410000|2021-03-02 17:33:30|47827.3|47702.3|47811|47686|47841.7|47716.7|47810.2|47685.2|29
1614706420000|2021-03-02 17:33:40|47810.7|47685.7|47799.7|47674.7|47810.7|47685.7|47799.7|47674.7|31
1614706430000|2021-03-02 17:33:50|47799.6|47674.6|47800.2|47675.2|47801.6|47676.6|47788|47663|31
1614706440000|2021-03-02 17:34:00|47801|47676|47817|47692|47818.7|47693.7|47801|47676|36
1614706450000|2021-03-02 17:34:10|47816.1|47691.1|47820.3|47695.3|47822.9|47697.9|47815.2|47690.2|32
1614706460000|2021-03-02 17:34:20|47819.9|47694.9|47859.4|47734.4|47859.4|47734.4|47819.9|47694.9|27
1614706470000|2021-03-02 17:34:30|47859.8|47734.8|47831.3|47706.3|47862.1|47737.1|47831.3|47706.3|36
1614706480000|2021-03-02 17:34:40|47831.5|47706.5|47823.6|47698.6|47831.5|47706.5|47814.3|47689.3|34
1614706490000|2021-03-02 17:34:50|47824.8|47699.8|47832.1|47707.1|47839.3|47714.3|47824.8|47699.8|35
1614706500000|2021-03-02 17:35:00|47831.3|47706.3|47831.9|47706.9|47838.4|47713.4|47830.8|47705.8|33
1614706510000|2021-03-02 17:35:10|47830.8|47705.8|47868|47743|47869.9|47744.9|47830.8|47705.8|31
1614706520000|2021-03-02 17:35:20|47868.4|47743.4|47882|47757|47883.9|47758.9|47868|47743|34
1614706530000|2021-03-02 17:35:30|47881.2|47756.2|47892.8|47767.8|47910.7|47785.7|47881.2|47756.2|36
1614706540000|2021-03-02 17:35:40|47891.9|47766.9|47866.5|47741.5|47891.9|47766.9|47862|47737|37
1614706550000|2021-03-02 17:35:50|47868.9|47743.9|47906.6|47781.6|47912|47787|47868.9|47743.9|37
1614706560000|2021-03-02 17:36:00|47910.3|47785.3|47890.9|47765.9|47911.1|47786.1|47890.9|47765.9|35
1614706570000|2021-03-02 17:36:10|47887|47762|47871.2|47746.2|47887|47762|47869.7|47744.7|35
1614706580000|2021-03-02 17:36:20|47871.4|47746.4|47863.6|47738.6|47871.6|47746.6|47859.6|47734.6|35
1614706590000|2021-03-02 17:36:30|47861.9|47736.9|47851.4|47726.4|47865.7|47740.7|47846.5|47721.5|35
1614706600000|2021-03-02 17:36:40|47851.5|47726.5|47856.7|47731.7|47862.4|47737.4|47850.7|47725.7|25
1614706610000|2021-03-02 17:36:50|47857.2|47732.2|47822.2|47697.2|47857.3|47732.3|47822.1|47697.1|29
1614706620000|2021-03-02 17:37:00|47820.3|47695.3|47839.1|47714.1|47839.1|47714.1|47819.3|47694.3|35
1614706630000|2021-03-02 17:37:10|47839.4|47714.4|47835.5|47710.5|47847.1|47722.1|47835.5|47710.5|28
1614706640000|2021-03-02 17:37:20|47836.3|47711.3|47861.7|47736.7|47861.7|47736.7|47834.2|47709.2|26
1614706650000|2021-03-02 17:37:30|47861|47736|47865.1|47740.1|47866.6|47741.6|47858.8|47733.8|24
1614706660000|2021-03-02 17:37:40|47865.3|47740.3|47871.9|47746.9|47876.2|47751.2|47864.7|47739.7|36
1614706670000|2021-03-02 17:37:50|47872.4|47747.4|47872.5|47747.5|47874.5|47749.5|47870.1|47745.1|31
1614706680000|2021-03-02 17:38:00|47872.3|47747.3|47869.1|47744.1|47872.7|47747.7|47854.2|47729.2|30
1614706690000|2021-03-02 17:38:10|47869.7|47744.7|47870.8|47745.8|47871.1|47746.1|47867.3|47742.3|23
1614706700000|2021-03-02 17:38:20|47871.4|47746.4|47856.4|47731.4|47871.4|47746.4|47855.9|47730.9|21
1614706710000|2021-03-02 17:38:30|47856.1|47731.1|47843.7|47718.7|47862.7|47737.7|47843.7|47718.7|28
1614706720000|2021-03-02 17:38:40|47844|47719|47862.7|47737.7|47866.5|47741.5|47844|47719|28
1614706730000|2021-03-02 17:38:50|47863.3|47738.3|47842.7|47717.7|47864|47739|47842.7|47717.7|25
1614706740000|2021-03-02 17:39:00|47843.5|47718.5|47803.6|47678.6|47843.5|47718.5|47803.6|47678.6|36
1614706750000|2021-03-02 17:39:10|47802|47677|47809.2|47684.2|47817.5|47692.5|47801.2|47676.2|34
1614706760000|2021-03-02 17:39:20|47810.1|47685.1|47782.6|47657.6|47810.1|47685.1|47779.4|47654.4|33
1614706770000|2021-03-02 17:39:30|47782.3|47657.3|47782.3|47657.3|47783|47658|47778.4|47653.4|25
1614706780000|2021-03-02 17:39:40|47782.6|47657.6|47773.6|47648.6|47782.6|47657.6|47773.6|47648.6|25
1614706790000|2021-03-02 17:39:50|47773.3|47648.3|47760.2|47635.2|47773.3|47648.3|47759.4|47634.4|26
1614706800000|2021-03-02 17:40:00|47758.1|47633.1|47724.5|47599.5|47758.1|47633.1|47723|47598|29
1614706810000|2021-03-02 17:40:10|47724.9|47599.9|47756.1|47631.1|47760|47635|47724.9|47599.9|32
1614706820000|2021-03-02 17:40:20|47754.1|47629.1|47775.2|47650.2|47775.2|47650.2|47753|47628|32
1614706830000|2021-03-02 17:40:30|47775.9|47650.9|47788.6|47663.6|47798.4|47673.4|47775.9|47650.9|39
1614706840000|2021-03-02 17:40:40|47789.3|47664.3|47799.9|47674.9|47801|47676|47787.9|47662.9|37
1614706850000|2021-03-02 17:40:50|47799.2|47674.2|47801.4|47676.4|47803|47678|47798.2|47673.2|30
1614706860000|2021-03-02 17:41:00|47801.6|47676.6|47800.1|47675.1|47802.5|47677.5|47798.3|47673.3|25
1614706870000|2021-03-02 17:41:10|47799.8|47674.8|47781.5|47656.5|47799.9|47674.9|47777|47652|34
1614706880000|2021-03-02 17:41:20|47780.6|47655.6|47784.4|47659.4|47786.3|47661.3|47779.8|47654.8|25
1614706890000|2021-03-02 17:41:30|47784.5|47659.5|47772.3|47647.3|47800.8|47675.8|47772.1|47647.1|31
1614706900000|2021-03-02 17:41:40|47771.7|47646.7|47768.6|47643.6|47772.4|47647.4|47768.6|47643.6|13
1614706910000|2021-03-02 17:41:50|47768.5|47643.5|47771.4|47646.4|47771.4|47646.4|47764.4|47639.4|30
1614706920000|2021-03-02 17:42:00|47771.7|47646.7|47763.5|47638.5|47772.1|47647.1|47763.3|47638.3|32
1614706930000|2021-03-02 17:42:10|47765|47640|47759.4|47634.4|47765|47640|47758.1|47633.1|22
1614706940000|2021-03-02 17:42:20|47759.5|47634.5|47761.7|47636.7|47761.7|47636.7|47758.6|47633.6|17
1614706950000|2021-03-02 17:42:30|47760.8|47635.8|47788.2|47663.2|47794.6|47669.6|47760.8|47635.8|31
1614706960000|2021-03-02 17:42:40|47784.5|47659.5|47782.7|47657.7|47802.1|47677.1|47782.7|47657.7|30
1614706970000|2021-03-02 17:42:50|47781.5|47656.5|47777.3|47652.3|47781.5|47656.5|47765.2|47640.2|32
1614706980000|2021-03-02 17:43:00|47777.4|47652.4|47816.6|47691.6|47816.6|47691.6|47777.4|47652.4|33
1614706990000|2021-03-02 17:43:10|47815.5|47690.5|47862.9|47737.9|47862.9|47737.9|47815.5|47690.5|34
1614707000000|2021-03-02 17:43:20|47864.2|47739.2|47871.9|47746.9|47874.1|47749.1|47862.4|47737.4|27
1614707010000|2021-03-02 17:43:30|47871.5|47746.5|47872.4|47747.4|47880.7|47755.7|47871.3|47746.3|35
1614707020000|2021-03-02 17:43:40|47871.3|47746.3|47881.6|47756.6|47890.6|47765.6|47870.8|47745.8|28
1614707030000|2021-03-02 17:43:50|47883.4|47758.4|47886.4|47761.4|47888.6|47763.6|47883.4|47758.4|23
1614707040000|2021-03-02 17:44:00|47886.3|47761.3|47882.2|47757.2|47886.8|47761.8|47880.3|47755.3|17
1614707050000|2021-03-02 17:44:10|47882.1|47757.1|47875.9|47750.9|47882.3|47757.3|47875.5|47750.5|23
1614707060000|2021-03-02 17:44:20|47875.4|47750.4|47877.1|47752.1|47879.8|47754.8|47857.9|47732.9|33
1614707070000|2021-03-02 17:44:30|47878.8|47753.8|47899.3|47774.3|47899.3|47774.3|47878.7|47753.7|31
1614707080000|2021-03-02 17:44:40|47897.7|47772.7|47867.2|47742.2|47897.7|47772.7|47866.6|47741.6|34
1614707090000|2021-03-02 17:44:50|47867.1|47742.1|47851.7|47726.7|47871|47746|47851.6|47726.6|32
1614707100000|2021-03-02 17:45:00|47852|47727|47870|47745|47870|47745|47839.7|47714.7|35
1614707110000|2021-03-02 17:45:10|47870.1|47745.1|47884.4|47759.4|47885.8|47760.8|47869.5|47744.5|34
1614707120000|2021-03-02 17:45:20|47886.3|47761.3|47878.7|47753.7|47892.2|47767.2|47878.5|47753.5|29
1614707130000|2021-03-02 17:45:30|47871.7|47746.7|47872.6|47747.6|47872.9|47747.9|47869.9|47744.9|26
1614707140000|2021-03-02 17:45:40|47872.2|47747.2|47880.3|47755.3|47882.2|47757.2|47872.2|47747.2|30
1614707150000|2021-03-02 17:45:50|47881.6|47756.6|47888.4|47763.4|47890|47765|47881.6|47756.6|29
1614707160000|2021-03-02 17:46:00|47888.5|47763.5|47873.5|47748.5|47888.5|47763.5|47873.5|47748.5|30
1614707170000|2021-03-02 17:46:10|47873.7|47748.7|47872.2|47747.2|47875|47750|47869.6|47744.6|24
1614707180000|2021-03-02 17:46:20|47874|47749|47863.8|47738.8|47874|47749|47863.8|47738.8|29
1614707190000|2021-03-02 17:46:30|47863.7|47738.7|47874.6|47749.6|47874.6|47749.6|47858.4|47733.4|28
1614707200000|2021-03-02 17:46:40|47877.3|47752.3|47880|47755|47882.5|47757.5|47876.3|47751.3|20
1614707210000|2021-03-02 17:46:50|47878.5|47753.5|47878.1|47753.1|47880.9|47755.9|47878.1|47753.1|16
1614707220000|2021-03-02 17:47:00|47877.2|47752.2|47880.1|47755.1|47883|47758|47876.4|47751.4|25
1614707230000|2021-03-02 17:47:10|47876.4|47751.4|47882.8|47757.8|47883.8|47758.8|47876.4|47751.4|22
1614707240000|2021-03-02 17:47:20|47882.6|47757.6|47886.2|47761.2|47886.9|47761.9|47882.6|47757.6|22
1614707250000|2021-03-02 17:47:30|47885.7|47760.7|47887.1|47762.1|47888|47763|47885.7|47760.7|19
1614707260000|2021-03-02 17:47:40|47887.3|47762.3|47888|47763|47888|47763|47887.2|47762.2|15
1614707270000|2021-03-02 17:47:50|47887.8|47762.8|47891.4|47766.4|47894|47769|47887.5|47762.5|18
1614707280000|2021-03-02 17:48:00|47890.7|47765.7|47878.6|47753.6|47892.2|47767.2|47878|47753|31
1614707290000|2021-03-02 17:48:10|47879.5|47754.5|47879.8|47754.8|47880.1|47755.1|47876.6|47751.6|28
1614707300000|2021-03-02 17:48:20|47879.3|47754.3|47853.2|47728.2|47879.7|47754.7|47853.2|47728.2|32
1614707310000|2021-03-02 17:48:30|47853.5|47728.5|47847|47722|47853.9|47728.9|47846.8|47721.8|16
1614707320000|2021-03-02 17:48:40|47847.3|47722.3|47840.9|47715.9|47847.3|47722.3|47839.7|47714.7|27
1614707330000|2021-03-02 17:48:50|47841.5|47716.5|47813.1|47688.1|47841.6|47716.6|47811.8|47686.8|28
1614707340000|2021-03-02 17:49:00|47813.3|47688.3|47774.2|47649.2|47813.3|47688.3|47774.2|47649.2|34
1614707350000|2021-03-02 17:49:10|47772.8|47647.8|47774|47649|47774.7|47649.7|47772.1|47647.1|25
1614707360000|2021-03-02 17:49:20|47773.7|47648.7|47806.1|47681.1|47808.2|47683.2|47772.8|47647.8|37
1614707370000|2021-03-02 17:49:30|47805.8|47680.8|47814.4|47689.4|47816.1|47691.1|47805.8|47680.8|35
1614707380000|2021-03-02 17:49:40|47814.6|47689.6|47783.2|47658.2|47814.6|47689.6|47779.9|47654.9|29
1614707390000|2021-03-02 17:49:50|47783.5|47658.5|47783.6|47658.6|47784.6|47659.6|47779.6|47654.6|31
1614707400000|2021-03-02 17:50:00|47782.7|47657.7|47768.4|47643.4|47782.7|47657.7|47764.7|47639.7|28
1614707410000|2021-03-02 17:50:10|47768.7|47643.7|47762.1|47637.1|47771.5|47646.5|47761.7|47636.7|33
1614707420000|2021-03-02 17:50:20|47762.2|47637.2|47778.5|47653.5|47778.5|47653.5|47762|47637|23
1614707430000|2021-03-02 17:50:30|47777.7|47652.7|47821.6|47696.6|47821.6|47696.6|47777.7|47652.7|37
1614707440000|2021-03-02 17:50:40|47822.6|47697.6|47821.7|47696.7|47823.6|47698.6|47810.8|47685.8|38
1614707450000|2021-03-02 17:50:50|47821.6|47696.6|47819.2|47694.2|47829.4|47704.4|47815.6|47690.6|36
1614707460000|2021-03-02 17:51:00|47819.1|47694.1|47822.9|47697.9|47825.3|47700.3|47808.8|47683.8|32
1614707470000|2021-03-02 17:51:10|47824.3|47699.3|47840.2|47715.2|47840.2|47715.2|47816|47691|30
1614707480000|2021-03-02 17:51:20|47840.1|47715.1|47842.4|47717.4|47854.6|47729.6|47834.7|47709.7|33
1614707490000|2021-03-02 17:51:30|47841.1|47716.1|47836.4|47711.4|47841.1|47716.1|47835.9|47710.9|30
1614707500000|2021-03-02 17:51:40|47833.8|47708.8|47815.3|47690.3|47833.8|47708.8|47815.3|47690.3|31
1614707510000|2021-03-02 17:51:50|47816.4|47691.4|47792|47667|47817|47692|47792|47667|29
1614707520000|2021-03-02 17:52:00|47789.6|47664.6|47800.8|47675.8|47800.8|47675.8|47781.8|47656.8|30
1614707530000|2021-03-02 17:52:10|47801.6|47676.6|47788.8|47663.8|47814.2|47689.2|47787.9|47662.9|33
1614707540000|2021-03-02 17:52:20|47790.4|47665.4|47777.9|47652.9|47790.8|47665.8|47777.9|47652.9|27
1614707550000|2021-03-02 17:52:30|47778|47653|47779.8|47654.8|47781.7|47656.7|47778|47653|18
1614707560000|2021-03-02 17:52:40|47779.6|47654.6|47804.5|47679.5|47804.5|47679.5|47779.4|47654.4|37
1614707570000|2021-03-02 17:52:50|47803.6|47678.6|47803|47678|47804.1|47679.1|47800.3|47675.3|36
1614707580000|2021-03-02 17:53:00|47802.7|47677.7|47821.4|47696.4|47821.4|47696.4|47802.6|47677.6|35
1614707590000|2021-03-02 17:53:10|47823|47698|47862.2|47737.2|47862.3|47737.3|47822.5|47697.5|27
1614707600000|2021-03-02 17:53:20|47862.3|47737.3|47878.7|47753.7|47884.9|47759.9|47862|47737|32
1614707610000|2021-03-02 17:53:30|47875.3|47750.3|47868.6|47743.6|47875.3|47750.3|47866.1|47741.1|33
1614707620000|2021-03-02 17:53:40|47869.5|47744.5|47890.3|47765.3|47890.9|47765.9|47869.5|47744.5|31
1614707630000|2021-03-02 17:53:50|47892.1|47767.1|47867.5|47742.5|47893.8|47768.8|47867.1|47742.1|31
1614707640000|2021-03-02 17:54:00|47868|47743|47916.6|47791.6|47940.2|47815.2|47868|47743|40
1614707650000|2021-03-02 17:54:10|47916.1|47791.1|47913.1|47788.1|47923.1|47798.1|47903.3|47778.3|37
1614707660000|2021-03-02 17:54:20|47918.9|47793.9|47928.8|47803.8|47935.3|47810.3|47912.5|47787.5|38
1614707670000|2021-03-02 17:54:30|47925.9|47800.9|47973.5|47848.5|47978.8|47853.8|47925.9|47800.9|37
1614707680000|2021-03-02 17:54:40|47966.8|47841.8|48036.2|47911.2|48036.2|47911.2|47960.6|47835.6|38
1614707690000|2021-03-02 17:54:50|48035.6|47910.6|48049.1|47924.1|48053|47928|48034.5|47909.5|40
1614707700000|2021-03-02 17:55:00|48049.8|47924.8|48009.6|47884.6|48051.2|47926.2|48009.6|47884.6|38
1614707710000|2021-03-02 17:55:10|48005.9|47880.9|47997.9|47872.9|48006.3|47881.3|47995.4|47870.4|37
1614707720000|2021-03-02 17:55:20|47995.4|47870.4|47982.5|47857.5|47995.4|47870.4|47953.1|47828.1|37
1614707730000|2021-03-02 17:55:30|47982.7|47857.7|47956.9|47831.9|47999.3|47874.3|47955|47830|38
1614707740000|2021-03-02 17:55:40|47957.7|47832.7|47950.9|47825.9|47963.2|47838.2|47950.9|47825.9|37
1614707750000|2021-03-02 17:55:50|47951.2|47826.2|47934.8|47809.8|47953.8|47828.8|47934.3|47809.3|36
1614707760000|2021-03-02 17:56:00|47933.8|47808.8|47901.7|47776.7|47933.8|47808.8|47900.5|47775.5|35
1614707770000|2021-03-02 17:56:10|47901.6|47776.6|47937.5|47812.5|47942.3|47817.3|47901.6|47776.6|35
1614707780000|2021-03-02 17:56:20|47937.4|47812.4|47966.2|47841.2|47966.2|47841.2|47936.5|47811.5|36
1614707790000|2021-03-02 17:56:30|47965|47840|47956.8|47831.8|47965|47840|47940.5|47815.5|37
1614707800000|2021-03-02 17:56:40|47961.9|47836.9|47988.6|47863.6|47992.7|47867.7|47961.9|47836.9|38
1614707810000|2021-03-02 17:56:50|47996.9|47871.9|47973.9|47848.9|47998.6|47873.6|47969.8|47844.8|33
1614707820000|2021-03-02 17:57:00|47973.7|47848.7|47991.4|47866.4|47992.9|47867.9|47971.4|47846.4|32
1614707830000|2021-03-02 17:57:10|47987.7|47862.7|47959.8|47834.8|47987.7|47862.7|47959.8|47834.8|32
1614707840000|2021-03-02 17:57:20|47958.8|47833.8|47970.3|47845.3|47970.3|47845.3|47957.9|47832.9|34
1614707850000|2021-03-02 17:57:30|47970.4|47845.4|47973.5|47848.5|47976.9|47851.9|47962.1|47837.1|34
1614707860000|2021-03-02 17:57:40|47973.7|47848.7|47992.6|47867.6|48001.8|47876.8|47973.7|47848.7|36
1614707870000|2021-03-02 17:57:50|47992.7|47867.7|48006.2|47881.2|48007.3|47882.3|47974.8|47849.8|36
1614707880000|2021-03-02 17:58:00|48008.8|47883.8|47982.6|47857.6|48020.1|47895.1|47982.6|47857.6|36
1614707890000|2021-03-02 17:58:10|47982.1|47857.1|47963.2|47838.2|47985.3|47860.3|47963.2|47838.2|33
1614707900000|2021-03-02 17:58:20|47965.2|47840.2|47956.6|47831.6|47968.3|47843.3|47956.6|47831.6|29
1614707910000|2021-03-02 17:58:30|47953.8|47828.8|47974.9|47849.9|47978.8|47853.8|47946.7|47821.7|37
1614707920000|2021-03-02 17:58:40|47974.2|47849.2|47971.8|47846.8|47989|47864|47970.8|47845.8|40
1614707930000|2021-03-02 17:58:50|47972.9|47847.9|47969.1|47844.1|47972.9|47847.9|47966.7|47841.7|30
1614707940000|2021-03-02 17:59:00|47968.5|47843.5|47977.3|47852.3|47978.4|47853.4|47966.1|47841.1|23
1614707950000|2021-03-02 17:59:10|47976.2|47851.2|47967.8|47842.8|47976.4|47851.4|47967.8|47842.8|21
1614707960000|2021-03-02 17:59:20|47968.5|47843.5|47962.3|47837.3|47968.8|47843.8|47962.3|47837.3|24
1614707970000|2021-03-02 17:59:30|47963.1|47838.1|47949.1|47824.1|47963.5|47838.5|47947|47822|30
1614707980000|2021-03-02 17:59:40|47949.2|47824.2|47971.1|47846.1|47973.5|47848.5|47948.9|47823.9|25
1614707990000|2021-03-02 17:59:50|47973|47848|47950.7|47825.7|47973|47848|47950.4|47825.4|30
1614708000000|2021-03-02 18:00:00|47952.4|47827.4|47947.9|47822.9|47970.4|47845.4|47947.9|47822.9|31
1614708010000|2021-03-02 18:00:10|47946.6|47821.6|47948|47823|47950.6|47825.6|47937.6|47812.6|35
1614708020000|2021-03-02 18:00:20|47947.4|47822.4|47947.1|47822.1|47958.5|47833.5|47947|47822|35
1614708030000|2021-03-02 18:00:30|47945.7|47820.7|47929.4|47804.4|47945.7|47820.7|47919.4|47794.4|30
1614708040000|2021-03-02 18:00:40|47929.8|47804.8|47925.2|47800.2|47929.8|47804.8|47916.3|47791.3|35
1614708050000|2021-03-02 18:00:50|47926|47801|47936.5|47811.5|47942.3|47817.3|47926|47801|33
1614708060000|2021-03-02 18:01:00|47936.3|47811.3|47918.4|47793.4|47942.8|47817.8|47918.4|47793.4|30
1614708070000|2021-03-02 18:01:10|47917.7|47792.7|47907.5|47782.5|47919.9|47794.9|47906.7|47781.7|32
1614708080000|2021-03-02 18:01:20|47907.9|47782.9|47877.6|47752.6|47907.9|47782.9|47876|47751|25
1614708090000|2021-03-02 18:01:30|47877.8|47752.8|47878.1|47753.1|47878.2|47753.2|47862.3|47737.3|36
1614708100000|2021-03-02 18:01:40|47878.7|47753.7|47909.1|47784.1|47909.1|47784.1|47878.7|47753.7|26
1614708110000|2021-03-02 18:01:50|47913.9|47788.9|47908.3|47783.3|47928.7|47803.7|47898.8|47773.8|40
1614708120000|2021-03-02 18:02:00|47909.7|47784.7|47902.2|47777.2|47916.2|47791.2|47901.3|47776.3|38
1614708130000|2021-03-02 18:02:10|47898.8|47773.8|47885.5|47760.5|47900.1|47775.1|47880.4|47755.4|34
1614708140000|2021-03-02 18:02:20|47884.3|47759.3|47907.5|47782.5|47907.5|47782.5|47884.3|47759.3|32
1614708150000|2021-03-02 18:02:30|47908.6|47783.6|47918.7|47793.7|47920.5|47795.5|47908.3|47783.3|25
1614708160000|2021-03-02 18:02:40|47919.3|47794.3|47931.1|47806.1|47939.3|47814.3|47914.6|47789.6|33
1614708170000|2021-03-02 18:02:50|47930.7|47805.7|47919.3|47794.3|47932.3|47807.3|47918.8|47793.8|34
1614708180000|2021-03-02 18:03:00|47919.8|47794.8|47920|47795|47920.4|47795.4|47918.7|47793.7|19
1614708190000|2021-03-02 18:03:10|47919.8|47794.8|47906.3|47781.3|47920.3|47795.3|47904.4|47779.4|26
1614708200000|2021-03-02 18:03:20|47906.7|47781.7|47902.3|47777.3|47906.8|47781.8|47899.8|47774.8|17
1614708210000|2021-03-02 18:03:30|47901.1|47776.1|47901.3|47776.3|47902.2|47777.2|47900.7|47775.7|22
1614708220000|2021-03-02 18:03:40|47901.6|47776.6|47899.6|47774.6|47901.7|47776.7|47896.6|47771.6|13
1614708230000|2021-03-02 18:03:50|47899.7|47774.7|47888.4|47763.4|47899.7|47774.7|47886.7|47761.7|31
1614708240000|2021-03-02 18:04:00|47887.6|47762.6|47873.3|47748.3|47887.6|47762.6|47870.5|47745.5|28
1614708250000|2021-03-02 18:04:10|47872.3|47747.3|47849.1|47724.1|47872.3|47747.3|47849.1|47724.1|30
1614708260000|2021-03-02 18:04:20|47848.6|47723.6|47847.8|47722.8|47849.5|47724.5|47845.3|47720.3|33
1614708270000|2021-03-02 18:04:30|47849.3|47724.3|47852.7|47727.7|47858.8|47733.8|47848|47723|31
1614708280000|2021-03-02 18:04:40|47852.8|47727.8|47852.1|47727.1|47854.3|47729.3|47851.8|47726.8|14
1614708290000|2021-03-02 18:04:50|47851.9|47726.9|47843.3|47718.3|47851.9|47726.9|47843.3|47718.3|28
1614708300000|2021-03-02 18:05:00|47843.4|47718.4|47843.8|47718.8|47844.4|47719.4|47843.4|47718.4|17
1614708310000|2021-03-02 18:05:10|47844.2|47719.2|47843.6|47718.6|47845.9|47720.9|47843.3|47718.3|19
1614708320000|2021-03-02 18:05:20|47843.9|47718.9|47885.6|47760.6|47885.9|47760.9|47843.9|47718.9|28
1614708330000|2021-03-02 18:05:30|47885.7|47760.7|47895.8|47770.8|47897.8|47772.8|47884.9|47759.9|18
1614708340000|2021-03-02 18:05:40|47897.3|47772.3|47902.6|47777.6|47905.3|47780.3|47896.4|47771.4|30
1614708350000|2021-03-02 18:05:50|47902.9|47777.9|47880.7|47755.7|47903.7|47778.7|47879.9|47754.9|27
1614708360000|2021-03-02 18:06:00|47880.3|47755.3|47872.5|47747.5|47882|47757|47872.2|47747.2|34
1614708370000|2021-03-02 18:06:10|47873.5|47748.5|47875|47750|47876.9|47751.9|47873.2|47748.2|24
1614708380000|2021-03-02 18:06:20|47875.5|47750.5|47881.6|47756.6|47881.6|47756.6|47875.5|47750.5|18
1614708390000|2021-03-02 18:06:30|47881.7|47756.7|47876.7|47751.7|47881.7|47756.7|47876.7|47751.7|12
1614708400000|2021-03-02 18:06:40|47877.2|47752.2|47874.6|47749.6|47877.4|47752.4|47873.7|47748.7|12
1614708410000|2021-03-02 18:06:50|47872.1|47747.1|47871|47746|47873|47748|47869.4|47744.4|8
1614708420000|2021-03-02 18:07:00|47870.9|47745.9|47869.2|47744.2|47870.9|47745.9|47868.9|47743.9|26
1614708430000|2021-03-02 18:07:10|47868.5|47743.5|47866.1|47741.1|47868.6|47743.6|47865.7|47740.7|6
1614708440000|2021-03-02 18:07:20|47866.5|47741.5|47873.1|47748.1|47874.6|47749.6|47864.1|47739.1|26
1614708450000|2021-03-02 18:07:30|47873.7|47748.7|47877.9|47752.9|47878.9|47753.9|47873.7|47748.7|15
1614708460000|2021-03-02 18:07:40|47878.4|47753.4|47878.9|47753.9|47879.6|47754.6|47878.2|47753.2|14
1614708470000|2021-03-02 18:07:50|47879.2|47754.2|47876.6|47751.6|47879.4|47754.4|47875.1|47750.1|23
1614708480000|2021-03-02 18:08:00|47876.2|47751.2|47872.2|47747.2|47876.3|47751.3|47872.2|47747.2|14
1614708490000|2021-03-02 18:08:10|47872.5|47747.5|47901.4|47776.4|47902.7|47777.7|47872.5|47747.5|28
1614708500000|2021-03-02 18:08:20|47902|47777|47908.9|47783.9|47916.2|47791.2|47891.5|47766.5|27
1614708510000|2021-03-02 18:08:30|47907.2|47782.2|47915|47790|47923.2|47798.2|47907.2|47782.2|26
1614708520000|2021-03-02 18:08:40|47912.1|47787.1|47908.9|47783.9|47912.8|47787.8|47907.2|47782.2|21
1614708530000|2021-03-02 18:08:50|47909.1|47784.1|47893.9|47768.9|47909.1|47784.1|47893.9|47768.9|29
1614708540000|2021-03-02 18:09:00|47894.1|47769.1|47895|47770|47898|47773|47892|47767|26
1614708550000|2021-03-02 18:09:10|47893|47768|47890.7|47765.7|47895.4|47770.4|47890.7|47765.7|21
1614708560000|2021-03-02 18:09:20|47890.6|47765.6|47876.2|47751.2|47890.6|47765.6|47875.8|47750.8|21
1614708570000|2021-03-02 18:09:30|47876.9|47751.9|47875.7|47750.7|47877.4|47752.4|47871.5|47746.5|23
1614708580000|2021-03-02 18:09:40|47874.1|47749.1|47874|47749|47875.1|47750.1|47873.3|47748.3|17
1614708590000|2021-03-02 18:09:50|47874.1|47749.1|47873.3|47748.3|47875.6|47750.6|47872.2|47747.2|25
1614708600000|2021-03-02 18:10:00|47873.2|47748.2|47805.3|47680.3|47873.3|47748.3|47805.3|47680.3|28
1614708610000|2021-03-02 18:10:10|47807.7|47682.7|47861.4|47736.4|47863.6|47738.6|47804.9|47679.9|36
1614708620000|2021-03-02 18:10:20|47850.8|47725.8|47870.3|47745.3|47878.9|47753.9|47850.8|47725.8|36
1614708630000|2021-03-02 18:10:30|47869.9|47744.9|47883.6|47758.6|47888.7|47763.7|47864.9|47739.9|34
1614708640000|2021-03-02 18:10:40|47882.6|47757.6|47881.3|47756.3|47883|47758|47861.9|47736.9|34
1614708650000|2021-03-02 18:10:50|47878.6|47753.6|47877.2|47752.2|47883.3|47758.3|47856.2|47731.2|29
1614708660000|2021-03-02 18:11:00|47878.8|47753.8|47865.7|47740.7|47883.5|47758.5|47863.5|47738.5|28
1614708670000|2021-03-02 18:11:10|47865.5|47740.5|47905.7|47780.7|47908.8|47783.8|47857.4|47732.4|33
1614708680000|2021-03-02 18:11:20|47905|47780|47924.4|47799.4|47930|47805|47905|47780|33
1614708690000|2021-03-02 18:11:30|47923.4|47798.4|47922.9|47797.9|47925.2|47800.2|47915.3|47790.3|31
1614708700000|2021-03-02 18:11:40|47921.4|47796.4|47924.9|47799.9|47924.9|47799.9|47918.4|47793.4|29
1614708710000|2021-03-02 18:11:50|47929|47804|47926.5|47801.5|47932.6|47807.6|47922.5|47797.5|22
1614708720000|2021-03-02 18:12:00|47921.3|47796.3|47915.2|47790.2|47922.5|47797.5|47914.4|47789.4|31
1614708730000|2021-03-02 18:12:10|47918.2|47793.2|47924|47799|47924|47799|47916.9|47791.9|24
1614708740000|2021-03-02 18:12:20|47924.2|47799.2|47919.5|47794.5|47924.2|47799.2|47904.5|47779.5|36
1614708750000|2021-03-02 18:12:30|47919.4|47794.4|47935.1|47810.1|47936.9|47811.9|47919.4|47794.4|36
1614708760000|2021-03-02 18:12:40|47932.5|47807.5|47937.4|47812.4|47939|47814|47932.5|47807.5|24
1614708770000|2021-03-02 18:12:50|47937.3|47812.3|47946.2|47821.2|47951.1|47826.1|47934.7|47809.7|31
1614708780000|2021-03-02 18:13:00|47945.2|47820.2|47989.2|47864.2|47989.2|47864.2|47942.5|47817.5|30
1614708790000|2021-03-02 18:13:10|47999.6|47874.6|48019.2|47894.2|48019.2|47894.2|47999.6|47874.6|37
1614708800000|2021-03-02 18:13:20|48024.2|47899.2|48061.8|47936.8|48061.8|47936.8|48020.5|47895.5|39
1614708810000|2021-03-02 18:13:30|48061.2|47936.2|48042.1|47917.1|48063.5|47938.5|48040.4|47915.4|37
1614708820000|2021-03-02 18:13:40|48033.8|47908.8|48087.1|47962.1|48097.6|47972.6|48033.8|47908.8|35
1614708830000|2021-03-02 18:13:50|48081.6|47956.6|48130.4|48005.4|48130.4|48005.4|48060|47935|37
1614708840000|2021-03-02 18:14:00|48129.6|48004.6|48110|47985|48134.1|48009.1|48108.6|47983.6|36
1614708850000|2021-03-02 18:14:10|48109.9|47984.9|48103.6|47978.6|48112.9|47987.9|48101|47976|34
1614708860000|2021-03-02 18:14:20|48104.5|47979.5|48099.8|47974.8|48104.5|47979.5|48098.4|47973.4|27
1614708870000|2021-03-02 18:14:30|48095.9|47970.9|48106.4|47981.4|48114.8|47989.8|48095.9|47970.9|34
1614708880000|2021-03-02 18:14:40|48106.5|47981.5|48069.9|47944.9|48106.5|47981.5|48069.9|47944.9|35
1614708890000|2021-03-02 18:14:50|48046.3|47921.3|48046.7|47921.7|48054.8|47929.8|48028.2|47903.2|38
1614708900000|2021-03-02 18:15:00|48046.3|47921.3|48009.3|47884.3|48046.3|47921.3|48008.1|47883.1|39
1614708910000|2021-03-02 18:15:10|48008.8|47883.8|47963.5|47838.5|48008.8|47883.8|47962.9|47837.9|30
1614708920000|2021-03-02 18:15:20|47962.2|47837.2|47955|47830|47975.6|47850.6|47955|47830|33
1614708930000|2021-03-02 18:15:30|47955.3|47830.3|47937.1|47812.1|47962.3|47837.3|47932.3|47807.3|35
1614708940000|2021-03-02 18:15:40|47936|47811|47931.7|47806.7|47938.8|47813.8|47931.3|47806.3|29
1614708950000|2021-03-02 18:15:50|47933.1|47808.1|47928.5|47803.5|47936.9|47811.9|47928.5|47803.5|33
1614708960000|2021-03-02 18:16:00|47926.3|47801.3|47909.7|47784.7|47926.3|47801.3|47909.5|47784.5|31
1614708970000|2021-03-02 18:16:10|47909.3|47784.3|47910.4|47785.4|47915.8|47790.8|47908.8|47783.8|28
1614708980000|2021-03-02 18:16:20|47909.1|47784.1|47903.7|47778.7|47909.1|47784.1|47903.5|47778.5|15
1614708990000|2021-03-02 18:16:30|47905.4|47780.4|47911.3|47786.3|47914.1|47789.1|47905.4|47780.4|30
1614709000000|2021-03-02 18:16:40|47911|47786|47943.7|47818.7|47944.4|47819.4|47910.3|47785.3|24
1614709010000|2021-03-02 18:16:50|47944.3|47819.3|47929.5|47804.5|47947.7|47822.7|47929.5|47804.5|24
1614709020000|2021-03-02 18:17:00|47928.8|47803.8|47911.8|47786.8|47930|47805|47911|47786|27
1614709030000|2021-03-02 18:17:10|47912.5|47787.5|47915|47790|47915|47790|47911.5|47786.5|23
1614709040000|2021-03-02 18:17:20|47914.9|47789.9|47916.3|47791.3|47917.3|47792.3|47913|47788|25
1614709050000|2021-03-02 18:17:30|47917.2|47792.2|47913.7|47788.7|47917.3|47792.3|47913.7|47788.7|18
1614709060000|2021-03-02 18:17:40|47911.3|47786.3|47896.2|47771.2|47912.1|47787.1|47892.2|47767.2|27
1614709070000|2021-03-02 18:17:50|47894.7|47769.7|47870.2|47745.2|47894.8|47769.8|47869.4|47744.4|32
1614709080000|2021-03-02 18:18:00|47869.6|47744.6|47875.3|47750.3|47876.3|47751.3|47869.6|47744.6|27
1614709090000|2021-03-02 18:18:10|47876|47751|47868|47743|47876|47751|47867.8|47742.8|28
1614709100000|2021-03-02 18:18:20|47867.7|47742.7|47856.4|47731.4|47867.7|47742.7|47856.4|47731.4|20
1614709110000|2021-03-02 18:18:30|47856.7|47731.7|47856.4|47731.4|47857|47732|47856.1|47731.1|15
1614709120000|2021-03-02 18:18:40|47850.1|47725.1|47843.5|47718.5|47850.1|47725.1|47841.8|47716.8|21
1614709130000|2021-03-02 18:18:50|47840.7|47715.7|47819.2|47694.2|47840.7|47715.7|47808.6|47683.6|31
1614709140000|2021-03-02 18:19:00|47820|47695|47822.5|47697.5|47823.1|47698.1|47820|47695|17
1614709150000|2021-03-02 18:19:10|47823.1|47698.1|47816.7|47691.7|47830.5|47705.5|47816.7|47691.7|24
1614709160000|2021-03-02 18:19:20|47809|47684|47806.1|47681.1|47809|47684|47803.1|47678.1|23
1614709170000|2021-03-02 18:19:30|47806|47681|47794.1|47669.1|47806|47681|47794|47669|22
1614709180000|2021-03-02 18:19:40|47792.9|47667.9|47682.7|47557.7|47792.9|47667.9|47682.7|47557.7|34
1614709190000|2021-03-02 18:19:50|47687|47562|47732.5|47607.5|47733|47608|47682.1|47557.1|37
1614709200000|2021-03-02 18:20:00|47734.5|47609.5|47752.3|47627.3|47755.6|47630.6|47734.5|47609.5|35
1614709210000|2021-03-02 18:20:10|47752.6|47627.6|47758.7|47633.7|47786.6|47661.6|47752.6|47627.6|37
1614709220000|2021-03-02 18:20:20|47757.4|47632.4|47758.7|47633.7|47758.7|47633.7|47754.3|47629.3|32
1614709230000|2021-03-02 18:20:30|47760.6|47635.6|47772.3|47647.3|47787|47662|47760.6|47635.6|38
1614709240000|2021-03-02 18:20:40|47775.2|47650.2|47783.8|47658.8|47790.5|47665.5|47768.3|47643.3|38
1614709250000|2021-03-02 18:20:50|47789.8|47664.8|47774.8|47649.8|47806.3|47681.3|47772.2|47647.2|36
1614709260000|2021-03-02 18:21:00|47773.7|47648.7|47776.1|47651.1|47777.4|47652.4|47766.3|47641.3|35
1614709270000|2021-03-02 18:21:10|47776|47651|47776.1|47651.1|47778.3|47653.3|47774.9|47649.9|31
1614709280000|2021-03-02 18:21:20|47776.2|47651.2|47789.8|47664.8|47816.7|47691.7|47776.2|47651.2|38
1614709290000|2021-03-02 18:21:30|47788.1|47663.1|47785.2|47660.2|47788.2|47663.2|47784.5|47659.5|24
1614709300000|2021-03-02 18:21:40|47787.1|47662.1|47817.2|47692.2|47817.2|47692.2|47784.5|47659.5|30
1614709310000|2021-03-02 18:21:50|47814.4|47689.4|47824.2|47699.2|47831.1|47706.1|47814.4|47689.4|28
1614709320000|2021-03-02 18:22:00|47821.3|47696.3|47871.8|47746.8|47873.2|47748.2|47821.3|47696.3|33
1614709330000|2021-03-02 18:22:10|47880.5|47755.5|47904.4|47779.4|47907.2|47782.2|47880|47755|31
1614709340000|2021-03-02 18:22:20|47906.1|47781.1|47914.9|47789.9|47914.9|47789.9|47894.7|47769.7|35
1614709350000|2021-03-02 18:22:30|47915|47790|47940|47815|47941.2|47816.2|47915|47790|28
1614709360000|2021-03-02 18:22:40|47940.2|47815.2|47960|47835|47960.8|47835.8|47939.5|47814.5|29
1614709370000|2021-03-02 18:22:50|47959.9|47834.9|47960.2|47835.2|47960.4|47835.4|47957.5|47832.5|19
1614709380000|2021-03-02 18:23:00|47960|47835|47930.9|47805.9|47960.2|47835.2|47930.9|47805.9|29
1614709390000|2021-03-02 18:23:10|47929.4|47804.4|47938.5|47813.5|47939.8|47814.8|47925.1|47800.1|33
1614709400000|2021-03-02 18:23:20|47939|47814|47918.2|47793.2|47939.5|47814.5|47915.5|47790.5|37
1614709410000|2021-03-02 18:23:30|47917.2|47792.2|47931.6|47806.6|47936.7|47811.7|47917.2|47792.2|24
1614709420000|2021-03-02 18:23:40|47932.8|47807.8|47902.2|47777.2|47932.8|47807.8|47902.2|47777.2|36
1614709430000|2021-03-02 18:23:50|47902.3|47777.3|47882.8|47757.8|47905.1|47780.1|47882.8|47757.8|35
1614709440000|2021-03-02 18:24:00|47883.1|47758.1|47862.2|47737.2|47883.7|47758.7|47862.2|47737.2|27
1614709450000|2021-03-02 18:24:10|47859.6|47734.6|47861.6|47736.6|47863.9|47738.9|47858.6|47733.6|23
1614709460000|2021-03-02 18:24:20|47861.1|47736.1|47840.1|47715.1|47861.1|47736.1|47838.6|47713.6|27
1614709470000|2021-03-02 18:24:30|47840.5|47715.5|47842.1|47717.1|47845.3|47720.3|47839.5|47714.5|32
1614709480000|2021-03-02 18:24:40|47843.6|47718.6|47863.9|47738.9|47863.9|47738.9|47843.6|47718.6|31
1614709490000|2021-03-02 18:24:50|47862.9|47737.9|47865.1|47740.1|47866.7|47741.7|47862.8|47737.8|29
1614709500000|2021-03-02 18:25:00|47864.4|47739.4|47872.3|47747.3|47875.9|47750.9|47864.4|47739.4|33
1614709510000|2021-03-02 18:25:10|47872.1|47747.1|47900.8|47775.8|47915.1|47790.1|47871.8|47746.8|30
1614709520000|2021-03-02 18:25:20|47901.4|47776.4|47927.5|47802.5|47927.5|47802.5|47892.8|47767.8|28
1614709530000|2021-03-02 18:25:30|47926.2|47801.2|47911.8|47786.8|47931.2|47806.2|47902|47777|33
1614709540000|2021-03-02 18:25:40|47904.9|47779.9|47912.8|47787.8|47919.1|47794.1|47904.9|47779.9|27
1614709550000|2021-03-02 18:25:50|47911.3|47786.3|47935.2|47810.2|47940|47815|47908.5|47783.5|25
1614709560000|2021-03-02 18:26:00|47934.5|47809.5|47940.5|47815.5|47940.5|47815.5|47932.9|47807.9|26
1614709570000|2021-03-02 18:26:10|47939.8|47814.8|47938.4|47813.4|47940|47815|47936.9|47811.9|23
1614709580000|2021-03-02 18:26:20|47939.7|47814.7|47955.7|47830.7|47962.5|47837.5|47939.7|47814.7|28
1614709590000|2021-03-02 18:26:30|47953.4|47828.4|47935.2|47810.2|47953.4|47828.4|47927.1|47802.1|36
1614709600000|2021-03-02 18:26:40|47934.4|47809.4|47931.7|47806.7|47937.4|47812.4|47929.9|47804.9|28
1614709610000|2021-03-02 18:26:50|47931.6|47806.6|47910.5|47785.5|47933.9|47808.9|47910.1|47785.1|33
1614709620000|2021-03-02 18:27:00|47909.8|47784.8|47898.3|47773.3|47910.5|47785.5|47898.3|47773.3|36
1614709630000|2021-03-02 18:27:10|47898.5|47773.5|47917.2|47792.2|47917.2|47792.2|47890.6|47765.6|32
1614709640000|2021-03-02 18:27:20|47918|47793|47921.3|47796.3|47923.7|47798.7|47918|47793|27
1614709650000|2021-03-02 18:27:30|47921.4|47796.4|47927.1|47802.1|47930.9|47805.9|47921.4|47796.4|29
1614709660000|2021-03-02 18:27:40|47927.9|47802.9|47940.7|47815.7|47940.7|47815.7|47923.9|47798.9|21
1614709670000|2021-03-02 18:27:50|47942.5|47817.5|47923.4|47798.4|47954.3|47829.3|47921.5|47796.5|30
1614709680000|2021-03-02 18:28:00|47921.8|47796.8|47945.4|47820.4|47954|47829|47921.8|47796.8|23
1614709690000|2021-03-02 18:28:10|47944.4|47819.4|47943.9|47818.9|47948.5|47823.5|47922.9|47797.9|29
1614709700000|2021-03-02 18:28:20|47946.7|47821.7|47944.2|47819.2|47954.1|47829.1|47943.7|47818.7|21
1614709710000|2021-03-02 18:28:30|47943.3|47818.3|47938.3|47813.3|47944.4|47819.4|47926.7|47801.7|25
1614709720000|2021-03-02 18:28:40|47938.1|47813.1|47941.5|47816.5|47942.1|47817.1|47936|47811|17
1614709730000|2021-03-02 18:28:50|47941.6|47816.6|47926.8|47801.8|47941.8|47816.8|47926.8|47801.8|33
1614709740000|2021-03-02 18:29:00|47924.6|47799.6|47914.2|47789.2|47924.6|47799.6|47913.6|47788.6|25
1614709750000|2021-03-02 18:29:10|47914.4|47789.4|47911.7|47786.7|47914.6|47789.6|47911.2|47786.2|27
1614709760000|2021-03-02 18:29:20|47911.5|47786.5|47911.3|47786.3|47912.3|47787.3|47907.6|47782.6|31
1614709770000|2021-03-02 18:29:30|47911.5|47786.5|47916.9|47791.9|47921|47796|47910.9|47785.9|25
1614709780000|2021-03-02 18:29:40|47917.5|47792.5|47919.9|47794.9|47921.2|47796.2|47917.1|47792.1|25
1614709790000|2021-03-02 18:29:50|47919.2|47794.2|47918.1|47793.1|47921.7|47796.7|47918|47793|25
1614709800000|2021-03-02 18:30:00|47918.3|47793.3|47942.5|47817.5|47943.5|47818.5|47917.3|47792.3|29
1614709810000|2021-03-02 18:30:10|47944.2|47819.2|47946.8|47821.8|47951|47826|47942.5|47817.5|35
1614709820000|2021-03-02 18:30:20|47949|47824|47954.8|47829.8|47957.5|47832.5|47943|47818|34
1614709830000|2021-03-02 18:30:30|47955.4|47830.4|47953.9|47828.9|47973.8|47848.8|47952.7|47827.7|37
1614709840000|2021-03-02 18:30:40|47954|47829|47949.8|47824.8|47954.1|47829.1|47947.8|47822.8|26
1614709850000|2021-03-02 18:30:50|47948.9|47823.9|47955.2|47830.2|47958.2|47833.2|47946.3|47821.3|34
1614709860000|2021-03-02 18:31:00|47954.4|47829.4|47951.7|47826.7|47954.6|47829.6|47949.3|47824.3|27
1614709870000|2021-03-02 18:31:10|47952.6|47827.6|47940.1|47815.1|47952.6|47827.6|47939.5|47814.5|21
1614709880000|2021-03-02 18:31:20|47940|47815|47931.7|47806.7|47942.1|47817.1|47930.5|47805.5|22
1614709890000|2021-03-02 18:31:30|47931.3|47806.3|47944.1|47819.1|47944.6|47819.6|47931.3|47806.3|31
1614709900000|2021-03-02 18:31:40|47944.4|47819.4|47940.5|47815.5|47945.3|47820.3|47936|47811|28
1614709910000|2021-03-02 18:31:50|47940.8|47815.8|47942.7|47817.7|47943.8|47818.8|47939.9|47814.9|30
1614709920000|2021-03-02 18:32:00|47941.9|47816.9|47931.4|47806.4|47942.6|47817.6|47931.4|47806.4|29
1614709930000|2021-03-02 18:32:10|47931.6|47806.6|47926.2|47801.2|47936.5|47811.5|47924.1|47799.1|29
1614709940000|2021-03-02 18:32:20|47926.1|47801.1|47913.1|47788.1|47926.5|47801.5|47913.1|47788.1|29
1614709950000|2021-03-02 18:32:30|47913.4|47788.4|47909.7|47784.7|47913.8|47788.8|47908.6|47783.6|22
1614709960000|2021-03-02 18:32:40|47910.1|47785.1|47906.2|47781.2|47910.9|47785.9|47906.1|47781.1|23
1614709970000|2021-03-02 18:32:50|47905.2|47780.2|47886.2|47761.2|47905.2|47780.2|47884.5|47759.5|31
1614709980000|2021-03-02 18:33:00|47885.5|47760.5|47892.5|47767.5|47899.6|47774.6|47885.5|47760.5|28
1614709990000|2021-03-02 18:33:10|47892.1|47767.1|47890.7|47765.7|47892.4|47767.4|47890.4|47765.4|18
1614710000000|2021-03-02 18:33:20|47891|47766|47900.5|47775.5|47900.5|47775.5|47873.2|47748.2|31
1614710010000|2021-03-02 18:33:30|47911|47786|47916.4|47791.4|47920.4|47795.4|47908.5|47783.5|36
1614710020000|2021-03-02 18:33:40|47916.7|47791.7|47909|47784|47916.8|47791.8|47908|47783|31
1614710030000|2021-03-02 18:33:50|47910.3|47785.3|47910|47785|47913.8|47788.8|47907.3|47782.3|29
1614710040000|2021-03-02 18:34:00|47911.5|47786.5|47911.3|47786.3|47912.7|47787.7|47910.4|47785.4|18
1614710050000|2021-03-02 18:34:10|47912.2|47787.2|47911.3|47786.3|47913.4|47788.4|47910.7|47785.7|24
1614710060000|2021-03-02 18:34:20|47910.8|47785.8|47924|47799|47924|47799|47910.3|47785.3|17
1614710070000|2021-03-02 18:34:30|47924.2|47799.2|47925.3|47800.3|47929.3|47804.3|47922.1|47797.1|23
1614710080000|2021-03-02 18:34:40|47923.7|47798.7|47913.1|47788.1|47924.3|47799.3|47912.7|47787.7|26
1614710090000|2021-03-02 18:34:50|47915.1|47790.1|47913|47788|47920|47795|47911.3|47786.3|33
1614710100000|2021-03-02 18:35:00|47912.5|47787.5|47902.5|47777.5|47912.5|47787.5|47902.5|47777.5|20
1614710110000|2021-03-02 18:35:10|47902.3|47777.3|47887.3|47762.3|47902.3|47777.3|47887.3|47762.3|23
1614710120000|2021-03-02 18:35:20|47884.5|47759.5|47895.7|47770.7|47897.8|47772.8|47882.2|47757.2|35
1614710130000|2021-03-02 18:35:30|47895.8|47770.8|47895.7|47770.7|47899|47774|47895.7|47770.7|28
1614710140000|2021-03-02 18:35:40|47897|47772|47898|47773|47898|47773|47895.3|47770.3|21
1614710150000|2021-03-02 18:35:50|47897.4|47772.4|47880.4|47755.4|47906.6|47781.6|47879.7|47754.7|36
1614710160000|2021-03-02 18:36:00|47881|47756|47863.3|47738.3|47881|47756|47862.3|47737.3|29
1614710170000|2021-03-02 18:36:10|47862.7|47737.7|47831.3|47706.3|47864.1|47739.1|47831.3|47706.3|33
1614710180000|2021-03-02 18:36:20|47831.7|47706.7|47852.8|47727.8|47853.5|47728.5|47827.7|47702.7|34
1614710190000|2021-03-02 18:36:30|47853.2|47728.2|47836.2|47711.2|47853.2|47728.2|47832.3|47707.3|35
1614710200000|2021-03-02 18:36:40|47836.4|47711.4|47836.4|47711.4|47838.3|47713.3|47834.2|47709.2|31
1614710210000|2021-03-02 18:36:50|47836.3|47711.3|47840.4|47715.4|47840.4|47715.4|47835.9|47710.9|29
1614710220000|2021-03-02 18:37:00|47841|47716|47821.5|47696.5|47844.2|47719.2|47821.5|47696.5|34
1614710230000|2021-03-02 18:37:10|47821.3|47696.3|47843.2|47718.2|47843.3|47718.3|47820.6|47695.6|33
1614710240000|2021-03-02 18:37:20|47844.2|47719.2|47869.6|47744.6|47871.3|47746.3|47842.7|47717.7|34
1614710250000|2021-03-02 18:37:30|47869.5|47744.5|47888.7|47763.7|47888.7|47763.7|47865.6|47740.6|33
1614710260000|2021-03-02 18:37:40|47888.5|47763.5|47871.8|47746.8|47892.8|47767.8|47871.8|47746.8|35
1614710270000|2021-03-02 18:37:50|47872.1|47747.1|47857.3|47732.3|47873.3|47748.3|47856.2|47731.2|33
1614710280000|2021-03-02 18:38:00|47857.7|47732.7|47830.3|47705.3|47858.7|47733.7|47828.5|47703.5|38
1614710290000|2021-03-02 18:38:10|47831.6|47706.6|47841.4|47716.4|47842|47717|47831.6|47706.6|29
1614710300000|2021-03-02 18:38:20|47849.9|47724.9|47826.6|47701.6|47857.6|47732.6|47826.6|47701.6|23
1614710310000|2021-03-02 18:38:30|47826.5|47701.5|47817.7|47692.7|47826.6|47701.6|47817.7|47692.7|22
1614710320000|2021-03-02 18:38:40|47822.6|47697.6|47829.7|47704.7|47833.7|47708.7|47822.6|47697.6|20
1614710330000|2021-03-02 18:38:50|47829.2|47704.2|47796.6|47671.6|47829.2|47704.2|47796.6|47671.6|34
1614710340000|2021-03-02 18:39:00|47793.3|47668.3|47781.3|47656.3|47793.3|47668.3|47766.7|47641.7|33
1614710350000|2021-03-02 18:39:10|47780.2|47655.2|47802.1|47677.1|47807.4|47682.4|47780.2|47655.2|37
1614710360000|2021-03-02 18:39:20|47800.4|47675.4|47827.9|47702.9|47832|47707|47800.4|47675.4|37
1614710370000|2021-03-02 18:39:30|47828.3|47703.3|47848.2|47723.2|47850.2|47725.2|47828.3|47703.3|33
1614710380000|2021-03-02 18:39:40|47848.4|47723.4|47835.1|47710.1|47848.4|47723.4|47829.5|47704.5|31
1614710390000|2021-03-02 18:39:50|47838.7|47713.7|47835.2|47710.2|47843.1|47718.1|47830|47705|31
1614710400000|2021-03-02 18:40:00|47834.9|47709.9|47815.9|47690.9|47835.6|47710.6|47813.3|47688.3|31
1614710410000|2021-03-02 18:40:10|47816|47691|47788.1|47663.1|47816|47691|47788.1|47663.1|34
1614710420000|2021-03-02 18:40:20|47789.1|47664.1|47823.1|47698.1|47823.1|47698.1|47787.2|47662.2|35
1614710430000|2021-03-02 18:40:30|47823.9|47698.9|47764.9|47639.9|47823.9|47698.9|47757.9|47632.9|35
1614710440000|2021-03-02 18:40:40|47765.1|47640.1|47755.2|47630.2|47769.5|47644.5|47755.2|47630.2|36
1614710450000|2021-03-02 18:40:50|47752|47627|47741.3|47616.3|47752|47627|47731.8|47606.8|39
1614710460000|2021-03-02 18:41:00|47740.9|47615.9|47726.8|47601.8|47747.4|47622.4|47725.8|47600.8|33
1614710470000|2021-03-02 18:41:10|47726.5|47601.5|47710.8|47585.8|47726.5|47601.5|47710.8|47585.8|26
1614710480000|2021-03-02 18:41:20|47711.1|47586.1|47708.4|47583.4|47725.3|47600.3|47708.4|47583.4|35
1614710490000|2021-03-02 18:41:30|47708.7|47583.7|47701.9|47576.9|47709.2|47584.2|47698.8|47573.8|36
1614710500000|2021-03-02 18:41:40|47700.5|47575.5|47714.8|47589.8|47714.9|47589.9|47699.6|47574.6|30
1614710510000|2021-03-02 18:41:50|47714.7|47589.7|47729.6|47604.6|47729.9|47604.9|47709.8|47584.8|36
1614710520000|2021-03-02 18:42:00|47729|47604|47733.6|47608.6|47733.6|47608.6|47723.8|47598.8|29
1614710530000|2021-03-02 18:42:10|47733.8|47608.8|47725.2|47600.2|47757.2|47632.2|47725.2|47600.2|35
1614710540000|2021-03-02 18:42:20|47727|47602|47691.8|47566.8|47728.5|47603.5|47691.5|47566.5|37
1614710550000|2021-03-02 18:42:30|47692.2|47567.2|47690.2|47565.2|47693.2|47568.2|47688.8|47563.8|31
1614710560000|2021-03-02 18:42:40|47690.7|47565.7|47694.5|47569.5|47694.8|47569.8|47686.9|47561.9|33
1614710570000|2021-03-02 18:42:50|47694.4|47569.4|47687.9|47562.9|47694.4|47569.4|47687.9|47562.9|28
1614710580000|2021-03-02 18:43:00|47688.1|47563.1|47643.3|47518.3|47689.1|47564.1|47643.3|47518.3|38
1614710590000|2021-03-02 18:43:10|47644.1|47519.1|47655.2|47530.2|47669.9|47544.9|47644.1|47519.1|37
1614710600000|2021-03-02 18:43:20|47652.6|47527.6|47648.5|47523.5|47663.6|47538.6|47640.5|47515.5|38
1614710610000|2021-03-02 18:43:30|47648.7|47523.7|47671.8|47546.8|47677.4|47552.4|47648.1|47523.1|26
1614710620000|2021-03-02 18:43:40|47672.6|47547.6|47677.1|47552.1|47683.1|47558.1|47672.6|47547.6|35
1614710630000|2021-03-02 18:43:50|47674.4|47549.4|47683.2|47558.2|47683.2|47558.2|47653.1|47528.1|35
1614710640000|2021-03-02 18:44:00|47683.9|47558.9|47691.6|47566.6|47693.6|47568.6|47683.9|47558.9|31
1614710650000|2021-03-02 18:44:10|47692.4|47567.4|47702.8|47577.8|47702.8|47577.8|47691.4|47566.4|25
1614710660000|2021-03-02 18:44:20|47703.3|47578.3|47708.4|47583.4|47711.1|47586.1|47702.8|47577.8|19
1614710670000|2021-03-02 18:44:30|47708.5|47583.5|47696.6|47571.6|47716.7|47591.7|47696.6|47571.6|25
1614710680000|2021-03-02 18:44:40|47696.9|47571.9|47691.6|47566.6|47697.4|47572.4|47689.2|47564.2|35
1614710690000|2021-03-02 18:44:50|47691.7|47566.7|47718.6|47593.6|47718.6|47593.6|47691.7|47566.7|29
1614710700000|2021-03-02 18:45:00|47719.8|47594.8|47739.2|47614.2|47739.2|47614.2|47719.8|47594.8|26
1614710710000|2021-03-02 18:45:10|47746.1|47621.1|47784.3|47659.3|47786.5|47661.5|47746.1|47621.1|37
1614710720000|2021-03-02 18:45:20|47785.2|47660.2|47783.4|47658.4|47788|47663|47777.7|47652.7|28
1614710730000|2021-03-02 18:45:30|47784.8|47659.8|47792.3|47667.3|47792.3|47667.3|47769.6|47644.6|28
1614710740000|2021-03-02 18:45:40|47792.7|47667.7|47785.5|47660.5|47796|47671|47785.5|47660.5|31
1614710750000|2021-03-02 18:45:50|47785.4|47660.4|47781.6|47656.6|47791.2|47666.2|47777.9|47652.9|27
1614710760000|2021-03-02 18:46:00|47777.7|47652.7|47752.2|47627.2|47777.7|47652.7|47751.4|47626.4|37
1614710770000|2021-03-02 18:46:10|47750.9|47625.9|47722.9|47597.9|47757.6|47632.6|47722.9|47597.9|34
1614710780000|2021-03-02 18:46:20|47721|47596|47736.9|47611.9|47738.7|47613.7|47720.5|47595.5|35
1614710790000|2021-03-02 18:46:30|47736.8|47611.8|47738|47613|47739.5|47614.5|47729.8|47604.8|31
1614710800000|2021-03-02 18:46:40|47738.2|47613.2|47728.4|47603.4|47738.2|47613.2|47726.1|47601.1|35
1614710810000|2021-03-02 18:46:50|47728.1|47603.1|47742.6|47617.6|47744.8|47619.8|47728|47603|32
1614710820000|2021-03-02 18:47:00|47742.8|47617.8|47745.6|47620.6|47745.6|47620.6|47742|47617|33
1614710830000|2021-03-02 18:47:10|47745|47620|47755.5|47630.5|47756.2|47631.2|47744.9|47619.9|26
1614710840000|2021-03-02 18:47:20|47756.1|47631.1|47758.9|47633.9|47760.8|47635.8|47746.7|47621.7|30
1614710850000|2021-03-02 18:47:30|47763.1|47638.1|47742.5|47617.5|47763.1|47638.1|47742|47617|27
1614710860000|2021-03-02 18:47:40|47736.4|47611.4|47715.2|47590.2|47738|47613|47714.2|47589.2|35
1614710870000|2021-03-02 18:47:50|47713.6|47588.6|47712.7|47587.7|47715.7|47590.7|47709.6|47584.6|34
1614710880000|2021-03-02 18:48:00|47713.4|47588.4|47712|47587|47717.4|47592.4|47710.5|47585.5|33
1614710890000|2021-03-02 18:48:10|47711.7|47586.7|47727.3|47602.3|47729.2|47604.2|47708|47583|35
1614710900000|2021-03-02 18:48:20|47728.7|47603.7|47737.5|47612.5|47742.6|47617.6|47727.9|47602.9|35
1614710910000|2021-03-02 18:48:30|47738.6|47613.6|47744.6|47619.6|47744.6|47619.6|47731.9|47606.9|35
1614710920000|2021-03-02 18:48:40|47745.3|47620.3|47775.2|47650.2|47778.6|47653.6|47742.4|47617.4|33
1614710930000|2021-03-02 18:48:50|47777.2|47652.2|47774.5|47649.5|47782.4|47657.4|47767.1|47642.1|35
1614710940000|2021-03-02 18:49:00|47772.1|47647.1|47745.4|47620.4|47772.1|47647.1|47745.4|47620.4|32
1614710950000|2021-03-02 18:49:10|47746.7|47621.7|47731.3|47606.3|47746.7|47621.7|47728.1|47603.1|33
1614710960000|2021-03-02 18:49:20|47732.2|47607.2|47740|47615|47740|47615|47732.1|47607.1|24
1614710970000|2021-03-02 18:49:30|47739.9|47614.9|47764.8|47639.8|47765.5|47640.5|47739.6|47614.6|27
1614710980000|2021-03-02 18:49:40|47764.9|47639.9|47770.9|47645.9|47770.9|47645.9|47764.9|47639.9|28
1614710990000|2021-03-02 18:49:50|47769.8|47644.8|47768|47643|47777.2|47652.2|47768|47643|33
1614711000000|2021-03-02 18:50:00|47768.5|47643.5|47775.8|47650.8|47776.1|47651.1|47767.7|47642.7|21
1614711010000|2021-03-02 18:50:10|47778.4|47653.4|47809|47684|47809|47684|47778.4|47653.4|29
1614711020000|2021-03-02 18:50:20|47808.8|47683.8|47815.8|47690.8|47815.8|47690.8|47806.4|47681.4|26
1614711030000|2021-03-02 18:50:30|47815.9|47690.9|47812|47687|47827.5|47702.5|47812|47687|28
1614711040000|2021-03-02 18:50:40|47810.5|47685.5|47794.2|47669.2|47812.1|47687.1|47792.4|47667.4|35
1614711050000|2021-03-02 18:50:50|47793.7|47668.7|47773.8|47648.8|47793.7|47668.7|47773.5|47648.5|26
1614711060000|2021-03-02 18:51:00|47773.6|47648.6|47740.8|47615.8|47773.6|47648.6|47740.8|47615.8|26
1614711070000|2021-03-02 18:51:10|47740|47615|47739.1|47614.1|47751.9|47626.9|47738.4|47613.4|36
1614711080000|2021-03-02 18:51:20|47739.6|47614.6|47732.6|47607.6|47741|47616|47732.6|47607.6|26
1614711090000|2021-03-02 18:51:30|47733|47608|47743.8|47618.8|47743.8|47618.8|47733|47608|27
1614711100000|2021-03-02 18:51:40|47738.8|47613.8|47733.9|47608.9|47738.8|47613.8|47717.4|47592.4|27
1614711110000|2021-03-02 18:51:50|47733.8|47608.8|47721.8|47596.8|47734.1|47609.1|47721.4|47596.4|25
1614711120000|2021-03-02 18:52:00|47719.2|47594.2|47708.2|47583.2|47721|47596|47708.2|47583.2|31
1614711130000|2021-03-02 18:52:10|47708.1|47583.1|47711.9|47586.9|47712.3|47587.3|47707.1|47582.1|32
1614711140000|2021-03-02 18:52:20|47711.7|47586.7|47732.3|47607.3|47732.3|47607.3|47711.7|47586.7|35
1614711150000|2021-03-02 18:52:30|47732.4|47607.4|47737.9|47612.9|47737.9|47612.9|47731.2|47606.2|22
1614711160000|2021-03-02 18:52:40|47737.6|47612.6|47736.9|47611.9|47759.3|47634.3|47736.4|47611.4|31
1614711170000|2021-03-02 18:52:50|47736.5|47611.5|47713.8|47588.8|47737.7|47612.7|47713.7|47588.7|24
1614711180000|2021-03-02 18:53:00|47714.4|47589.4|47712.2|47587.2|47714.4|47589.4|47711.9|47586.9|17
1614711190000|2021-03-02 18:53:10|47712|47587|47713.9|47588.9|47714.2|47589.2|47711.6|47586.6|22
1614711200000|2021-03-02 18:53:20|47714|47589|47711.1|47586.1|47714.5|47589.5|47708.8|47583.8|26
1614711210000|2021-03-02 18:53:30|47710.9|47585.9|47697.2|47572.2|47710.9|47585.9|47696.9|47571.9|26
1614711220000|2021-03-02 18:53:40|47698|47573|47674.1|47549.1|47698|47573|47673.2|47548.2|28
1614711230000|2021-03-02 18:53:50|47674|47549|47703.8|47578.8|47703.8|47578.8|47674|47549|31
1614711240000|2021-03-02 18:54:00|47705.8|47580.8|47705.4|47580.4|47710.6|47585.6|47704.5|47579.5|26
1614711250000|2021-03-02 18:54:10|47704.5|47579.5|47723.5|47598.5|47729.1|47604.1|47703.4|47578.4|31
1614711260000|2021-03-02 18:54:20|47723.1|47598.1|47713.8|47588.8|47723.1|47598.1|47709.2|47584.2|29
1614711270000|2021-03-02 18:54:30|47713.3|47588.3|47717.1|47592.1|47717.1|47592.1|47713.3|47588.3|24
1614711280000|2021-03-02 18:54:40|47717.5|47592.5|47726.4|47601.4|47726.4|47601.4|47717.5|47592.5|23
1614711290000|2021-03-02 18:54:50|47729.5|47604.5|47726.7|47601.7|47729.7|47604.7|47723.9|47598.9|28
1614711300000|2021-03-02 18:55:00|47726.4|47601.4|47717.6|47592.6|47726.4|47601.4|47716.4|47591.4|31
1614711310000|2021-03-02 18:55:10|47718.3|47593.3|47734.9|47609.9|47735.2|47610.2|47718.2|47593.2|31
1614711320000|2021-03-02 18:55:20|47734.8|47609.8|47737.5|47612.5|47740|47615|47734.5|47609.5|21
1614711330000|2021-03-02 18:55:30|47738.1|47613.1|47735.5|47610.5|47739.3|47614.3|47735.3|47610.3|19
1614711340000|2021-03-02 18:55:40|47735.2|47610.2|47752.2|47627.2|47752.2|47627.2|47735.2|47610.2|23
1614711350000|2021-03-02 18:55:50|47754.1|47629.1|47754.9|47629.9|47759.2|47634.2|47753.6|47628.6|23
1614711360000|2021-03-02 18:56:00|47753.7|47628.7|47698.1|47573.1|47754|47629|47697.8|47572.8|35
1614711370000|2021-03-02 18:56:10|47697.2|47572.2|47686.4|47561.4|47707.5|47582.5|47686.4|47561.4|31
1614711380000|2021-03-02 18:56:20|47686.5|47561.5|47673.6|47548.6|47706.3|47581.3|47673.3|47548.3|36
1614711390000|2021-03-02 18:56:30|47672.7|47547.7|47635.6|47510.6|47673.4|47548.4|47632|47507|28
1614711400000|2021-03-02 18:56:40|47635.7|47510.7|47654.5|47529.5|47658.5|47533.5|47624|47499|34
1614711410000|2021-03-02 18:56:50|47654.4|47529.4|47655.9|47530.9|47674.2|47549.2|47654.4|47529.4|37
1614711420000|2021-03-02 18:57:00|47655.8|47530.8|47629.1|47504.1|47655.8|47530.8|47628.7|47503.7|33
1614711430000|2021-03-02 18:57:10|47631.1|47506.1|47636.2|47511.2|47638.1|47513.1|47627.5|47502.5|31
1614711440000|2021-03-02 18:57:20|47642.8|47517.8|47639.1|47514.1|47642.8|47517.8|47632.1|47507.1|33
1614711450000|2021-03-02 18:57:30|47638.2|47513.2|47649.6|47524.6|47649.6|47524.6|47636.9|47511.9|30
1614711460000|2021-03-02 18:57:40|47649.1|47524.1|47683.9|47558.9|47683.9|47558.9|47648.6|47523.6|31
1614711470000|2021-03-02 18:57:50|47691|47566|47713.8|47588.8|47717.9|47592.9|47686.2|47561.2|31
1614711480000|2021-03-02 18:58:00|47715.1|47590.1|47714.4|47589.4|47718.6|47593.6|47714.4|47589.4|21
1614711490000|2021-03-02 18:58:10|47714.5|47589.5|47720.3|47595.3|47725.4|47600.4|47714.5|47589.5|22
1614711500000|2021-03-02 18:58:20|47720.2|47595.2|47734.4|47609.4|47734.8|47609.8|47720.2|47595.2|23
1614711510000|2021-03-02 18:58:30|47735.3|47610.3|47750.5|47625.5|47750.5|47625.5|47733.7|47608.7|27
1614711520000|2021-03-02 18:58:40|47751.2|47626.2|47742.2|47617.2|47755.1|47630.1|47742.2|47617.2|23
1614711530000|2021-03-02 18:58:50|47742|47617|47758.1|47633.1|47761.9|47636.9|47740.6|47615.6|28
1614711540000|2021-03-02 18:59:00|47758.2|47633.2|47760.7|47635.7|47761.9|47636.9|47751.5|47626.5|23
1614711550000|2021-03-02 18:59:10|47760.9|47635.9|47764.3|47639.3|47764.5|47639.5|47759.8|47634.8|17
1614711560000|2021-03-02 18:59:20|47763.6|47638.6|47777.3|47652.3|47784.9|47659.9|47761.9|47636.9|18
1614711570000|2021-03-02 18:59:30|47778.5|47653.5|47793.6|47668.6|47793.6|47668.6|47778.4|47653.4|19
1614711580000|2021-03-02 18:59:40|47795|47670|47786.8|47661.8|47795.1|47670.1|47786.8|47661.8|24
1614711590000|2021-03-02 18:59:50|47788.4|47663.4|47768.5|47643.5|47789.1|47664.1|47768.5|47643.5|29
1614711600000|2021-03-02 19:00:00|47769.8|47644.8|47774|47649|47774|47649|47764.7|47639.7|33
1614711610000|2021-03-02 19:00:10|47772.8|47647.8|47787.7|47662.7|47787.9|47662.9|47772.8|47647.8|35
1614711620000|2021-03-02 19:00:20|47787.1|47662.1|47801.7|47676.7|47801.7|47676.7|47787.1|47662.1|31
1614711630000|2021-03-02 19:00:30|47803.6|47678.6|47824.1|47699.1|47824.1|47699.1|47803.6|47678.6|31
1614711640000|2021-03-02 19:00:40|47823.6|47698.6|47812.2|47687.2|47832|47707|47812.2|47687.2|34
1614711650000|2021-03-02 19:00:50|47811.8|47686.8|47844.9|47719.9|47844.9|47719.9|47811.8|47686.8|35
1614711660000|2021-03-02 19:01:00|47845|47720|47853.2|47728.2|47854.2|47729.2|47843.7|47718.7|35
1614711670000|2021-03-02 19:01:10|47856.9|47731.9|47869.4|47744.4|47871.2|47746.2|47856.9|47731.9|30
1614711680000|2021-03-02 19:01:20|47869.6|47744.6|47855.5|47730.5|47872.4|47747.4|47854.1|47729.1|30
1614711690000|2021-03-02 19:01:30|47854.6|47729.6|47831.2|47706.2|47854.6|47729.6|47823.6|47698.6|38
1614711700000|2021-03-02 19:01:40|47832.5|47707.5|47840.6|47715.6|47841.3|47716.3|47830.8|47705.8|36
1614711710000|2021-03-02 19:01:50|47841.2|47716.2|47849.5|47724.5|47857.2|47732.2|47841.2|47716.2|33
1614711720000|2021-03-02 19:02:00|47849.3|47724.3|47842.8|47717.8|47849.3|47724.3|47841.9|47716.9|27
1614711730000|2021-03-02 19:02:10|47843.1|47718.1|47842.9|47717.9|47843.9|47718.9|47836.3|47711.3|29
1614711740000|2021-03-02 19:02:20|47843.2|47718.2|47831.1|47706.1|47843.2|47718.2|47830.7|47705.7|30
1614711750000|2021-03-02 19:02:30|47831.3|47706.3|47832.1|47707.1|47832.2|47707.2|47829.6|47704.6|27
1614711760000|2021-03-02 19:02:40|47832.6|47707.6|47833.9|47708.9|47834.2|47709.2|47830.7|47705.7|23
1614711770000|2021-03-02 19:02:50|47834.5|47709.5|47834.8|47709.8|47836.1|47711.1|47833.3|47708.3|26
1614711780000|2021-03-02 19:03:00|47834.5|47709.5|47808.9|47683.9|47834.5|47709.5|47808.4|47683.4|20
1614711790000|2021-03-02 19:03:10|47808.5|47683.5|47850.1|47725.1|47850.1|47725.1|47807.8|47682.8|36
1614711800000|2021-03-02 19:03:20|47850.3|47725.3|47849.6|47724.6|47851.4|47726.4|47848.8|47723.8|21
1614711810000|2021-03-02 19:03:30|47850.5|47725.5|47849.5|47724.5|47851.2|47726.2|47846.9|47721.9|21
1614711820000|2021-03-02 19:03:40|47849.8|47724.8|47851.8|47726.8|47852.2|47727.2|47849.8|47724.8|15
1614711830000|2021-03-02 19:03:50|47851.7|47726.7|47852.2|47727.2|47852.8|47727.8|47851.7|47726.7|17
1614711840000|2021-03-02 19:04:00|47852.1|47727.1|47839.4|47714.4|47852.1|47727.1|47836|47711|26
1614711850000|2021-03-02 19:04:10|47836.8|47711.8|47832.9|47707.9|47838.4|47713.4|47831.7|47706.7|30
1614711860000|2021-03-02 19:04:20|47832.6|47707.6|47821|47696|47833.2|47708.2|47819.6|47694.6|29
1614711870000|2021-03-02 19:04:30|47821.4|47696.4|47822.7|47697.7|47825.1|47700.1|47820.2|47695.2|30
1614711880000|2021-03-02 19:04:40|47822.9|47697.9|47809.9|47684.9|47822.9|47697.9|47809.9|47684.9|31
1614711890000|2021-03-02 19:04:50|47808.8|47683.8|47792.6|47667.6|47809.5|47684.5|47792.6|47667.6|21
1614711900000|2021-03-02 19:05:00|47792.1|47667.1|47780.1|47655.1|47792.6|47667.6|47779.3|47654.3|33
1614711910000|2021-03-02 19:05:10|47783|47658|47786.6|47661.6|47790|47665|47781.6|47656.6|23
1614711920000|2021-03-02 19:05:20|47788|47663|47770.4|47645.4|47788|47663|47770.4|47645.4|26
1614711930000|2021-03-02 19:05:30|47771.5|47646.5|47776.7|47651.7|47777.3|47652.3|47770.9|47645.9|20
1614711940000|2021-03-02 19:05:40|47777.3|47652.3|47793|47668|47793.2|47668.2|47777.3|47652.3|27
1614711950000|2021-03-02 19:05:50|47792.8|47667.8|47789|47664|47792.8|47667.8|47779.2|47654.2|31
1614711960000|2021-03-02 19:06:00|47788.9|47663.9|47763.5|47638.5|47790.7|47665.7|47761.3|47636.3|35
1614711970000|2021-03-02 19:06:10|47763.8|47638.8|47736.7|47611.7|47765.9|47640.9|47736.4|47611.4|30
1614711980000|2021-03-02 19:06:20|47736.1|47611.1|47711.4|47586.4|47736.1|47611.1|47707.9|47582.9|30
1614711990000|2021-03-02 19:06:30|47706.9|47581.9|47692.6|47567.6|47708.1|47583.1|47692.5|47567.5|32
1614712000000|2021-03-02 19:06:40|47693.2|47568.2|47660.7|47535.7|47693.2|47568.2|47660.7|47535.7|36
1614712010000|2021-03-02 19:06:50|47659.7|47534.7|47639.7|47514.7|47661.4|47536.4|47629.5|47504.5|39
1614712020000|2021-03-02 19:07:00|47639.1|47514.1|47661.6|47536.6|47666.3|47541.3|47639.1|47514.1|35
1614712030000|2021-03-02 19:07:10|47660.9|47535.9|47564|47439|47662.6|47537.6|47562.1|47437.1|40
1614712040000|2021-03-02 19:07:20|47562.6|47437.6|47568.4|47443.4|47572.4|47447.4|47552.9|47427.9|34
1614712050000|2021-03-02 19:07:30|47564.6|47439.6|47502.9|47377.9|47564.6|47439.6|47501.3|47376.3|40
1614712060000|2021-03-02 19:07:40|47503|47378|47490.1|47365.1|47504|47379|47486.9|47361.9|29
1614712070000|2021-03-02 19:07:50|47488.6|47363.6|47536.1|47411.1|47536.1|47411.1|47479.3|47354.3|33
1614712080000|2021-03-02 19:08:00|47536.5|47411.5|47475.5|47350.5|47539.1|47414.1|47474.5|47349.5|38
1614712090000|2021-03-02 19:08:10|47476.4|47351.4|47450.1|47325.1|47483.9|47358.9|47450.1|47325.1|35
1614712100000|2021-03-02 19:08:20|47446.3|47321.3|47398.9|47273.9|47446.3|47321.3|47381.4|47256.4|40
1614712110000|2021-03-02 19:08:30|47400.6|47275.6|47366.7|47241.7|47415.2|47290.2|47361.9|47236.9|39
1614712120000|2021-03-02 19:08:40|47366.2|47241.2|47329.3|47204.3|47366.2|47241.2|47329.3|47204.3|32
1614712130000|2021-03-02 19:08:50|47329.2|47204.2|47359|47234|47359|47234|47329.2|47204.2|37
1614712140000|2021-03-02 19:09:00|47359.2|47234.2|47306.1|47181.1|47359.8|47234.8|47305.8|47180.8|39
1614712150000|2021-03-02 19:09:10|47306.2|47181.2|47287.8|47162.8|47306.2|47181.2|47278.7|47153.7|33
1614712160000|2021-03-02 19:09:20|47287.6|47162.6|47297.9|47172.9|47335|47210|47287.6|47162.6|39
1614712170000|2021-03-02 19:09:30|47296.7|47171.7|47388.9|47263.9|47388.9|47263.9|47296.7|47171.7|40
1614712180000|2021-03-02 19:09:40|47389.7|47264.7|47387.8|47262.8|47438.1|47313.1|47387.8|47262.8|38
1614712190000|2021-03-02 19:09:50|47391|47266|47300.3|47175.3|47391|47266|47300.3|47175.3|40
1614712200000|2021-03-02 19:10:00|47303.8|47178.8|47367.4|47242.4|47368.8|47243.8|47296.7|47171.7|39
1614712210000|2021-03-02 19:10:10|47367.8|47242.8|47348|47223|47367.8|47242.8|47340.2|47215.2|39
1614712220000|2021-03-02 19:10:20|47350.1|47225.1|47372.9|47247.9|47383.6|47258.6|47341.6|47216.6|39
1614712230000|2021-03-02 19:10:30|47374.9|47249.9|47427.2|47302.2|47427.2|47302.2|47374.9|47249.9|39
1614712240000|2021-03-02 19:10:40|47431.3|47306.3|47442.7|47317.7|47463.1|47338.1|47418.5|47293.5|39
1614712250000|2021-03-02 19:10:50|47447.9|47322.9|47443.9|47318.9|47467.3|47342.3|47421.5|47296.5|35
1614712260000|2021-03-02 19:11:00|47439.3|47314.3|47464.2|47339.2|47467.1|47342.1|47439.3|47314.3|39
1614712270000|2021-03-02 19:11:10|47464|47339|47469.7|47344.7|47471.6|47346.6|47444.5|47319.5|38
1614712280000|2021-03-02 19:11:20|47470.3|47345.3|47510.4|47385.4|47510.4|47385.4|47470.3|47345.3|35
1614712290000|2021-03-02 19:11:30|47509.4|47384.4|47479.3|47354.3|47509.4|47384.4|47467.4|47342.4|38
1614712300000|2021-03-02 19:11:40|47474.4|47349.4|47448.2|47323.2|47478.7|47353.7|47447.3|47322.3|39
1614712310000|2021-03-02 19:11:50|47447.8|47322.8|47451.9|47326.9|47452.9|47327.9|47436.8|47311.8|38
1614712320000|2021-03-02 19:12:00|47452.1|47327.1|47454.2|47329.2|47481.2|47356.2|47451.8|47326.8|34
1614712330000|2021-03-02 19:12:10|47456.1|47331.1|47492.3|47367.3|47492.3|47367.3|47455.2|47330.2|38
1614712340000|2021-03-02 19:12:20|47490.8|47365.8|47470.4|47345.4|47499.5|47374.5|47470.4|47345.4|36
1614712350000|2021-03-02 19:12:30|47468.5|47343.5|47493|47368|47500.6|47375.6|47465.4|47340.4|37
1614712360000|2021-03-02 19:12:40|47494.8|47369.8|47500|47375|47502.1|47377.1|47492|47367|30
1614712370000|2021-03-02 19:12:50|47499.9|47374.9|47506.7|47381.7|47514.1|47389.1|47498.8|47373.8|32
1614712380000|2021-03-02 19:13:00|47508|47383|47454.1|47329.1|47508|47383|47454.1|47329.1|35
1614712390000|2021-03-02 19:13:10|47451.7|47326.7|47472|47347|47473.2|47348.2|47441.7|47316.7|37
1614712400000|2021-03-02 19:13:20|47470.9|47345.9|47440.4|47315.4|47490.6|47365.6|47440.4|47315.4|38
1614712410000|2021-03-02 19:13:30|47438.5|47313.5|47472.8|47347.8|47475.4|47350.4|47435.7|47310.7|33
1614712420000|2021-03-02 19:13:40|47472.4|47347.4|47448.3|47323.3|47472.4|47347.4|47439.3|47314.3|36
1614712430000|2021-03-02 19:13:50|47449.2|47324.2|47461.4|47336.4|47466.4|47341.4|47447.6|47322.6|28
1614712440000|2021-03-02 19:14:00|47461.2|47336.2|47429.6|47304.6|47461.2|47336.2|47421.2|47296.2|35
1614712450000|2021-03-02 19:14:10|47431.1|47306.1|47431.5|47306.5|47434.4|47309.4|47415.9|47290.9|33
1614712460000|2021-03-02 19:14:20|47434.2|47309.2|47422.1|47297.1|47443.4|47318.4|47422|47297|38
1614712470000|2021-03-02 19:14:30|47421.6|47296.6|47410.8|47285.8|47425.6|47300.6|47410.8|47285.8|24
1614712480000|2021-03-02 19:14:40|47411.3|47286.3|47380.3|47255.3|47427.8|47302.8|47380.3|47255.3|33
1614712490000|2021-03-02 19:14:50|47380.9|47255.9|47397.6|47272.6|47401.4|47276.4|47373.1|47248.1|39
1614712500000|2021-03-02 19:15:00|47394.9|47269.9|47376.3|47251.3|47399.2|47274.2|47376|47251|32
1614712510000|2021-03-02 19:15:10|47378.1|47253.1|47358.8|47233.8|47379.3|47254.3|47358.8|47233.8|31
1614712520000|2021-03-02 19:15:20|47356.6|47231.6|47341|47216|47356.6|47231.6|47339.5|47214.5|29
1614712530000|2021-03-02 19:15:30|47342.3|47217.3|47283|47158|47342.3|47217.3|47274|47149|39
1614712540000|2021-03-02 19:15:40|47283.3|47158.3|47301.1|47176.1|47304.9|47179.9|47280.3|47155.3|39
1614712550000|2021-03-02 19:15:50|47301.2|47176.2|47278.4|47153.4|47316|47191|47277.3|47152.3|38
1614712560000|2021-03-02 19:16:00|47274.6|47149.6|47250.6|47125.6|47277.3|47152.3|47249.1|47124.1|38
1614712570000|2021-03-02 19:16:10|47250.9|47125.9|47259.9|47134.9|47259.9|47134.9|47243.1|47118.1|35
1614712580000|2021-03-02 19:16:20|47259.6|47134.6|47244.7|47119.7|47264.8|47139.8|47239.2|47114.2|30
1614712590000|2021-03-02 19:16:30|47246.6|47121.6|47269.9|47144.9|47271.7|47146.7|47239.2|47114.2|38
1614712600000|2021-03-02 19:16:40|47269.8|47144.8|47328|47203|47328|47203|47269.8|47144.8|38
1614712610000|2021-03-02 19:16:50|47328.3|47203.3|47328.6|47203.6|47341.6|47216.6|47325.3|47200.3|40
1614712620000|2021-03-02 19:17:00|47332.8|47207.8|47388.3|47263.3|47388.3|47263.3|47332.4|47207.4|35
1614712630000|2021-03-02 19:17:10|47389|47264|47391.3|47266.3|47424.1|47299.1|47386.7|47261.7|39
1614712640000|2021-03-02 19:17:20|47390|47265|47417|47292|47417|47292|47372.6|47247.6|40
1614712650000|2021-03-02 19:17:30|47422.8|47297.8|47471.9|47346.9|47471.9|47346.9|47422.8|47297.8|37
1614712660000|2021-03-02 19:17:40|47475|47350|47504.3|47379.3|47504.7|47379.7|47474.4|47349.4|33
1614712670000|2021-03-02 19:17:50|47505|47380|47482.9|47357.9|47511.1|47386.1|47479.7|47354.7|34
1614712680000|2021-03-02 19:18:00|47484.4|47359.4|47475.5|47350.5|47487.1|47362.1|47475.5|47350.5|34
1614712690000|2021-03-02 19:18:10|47473.9|47348.9|47489.8|47364.8|47491.3|47366.3|47464.4|47339.4|36
1614712700000|2021-03-02 19:18:20|47488.6|47363.6|47529.2|47404.2|47529.2|47404.2|47486.7|47361.7|36
1614712710000|2021-03-02 19:18:30|47529.6|47404.6|47516.4|47391.4|47535.9|47410.9|47516.1|47391.1|36
1614712720000|2021-03-02 19:18:40|47515.9|47390.9|47603.6|47478.6|47603.6|47478.6|47515.9|47390.9|36
1614712730000|2021-03-02 19:18:50|47609.5|47484.5|47617.7|47492.7|47630.7|47505.7|47609.5|47484.5|38
1614712740000|2021-03-02 19:19:00|47619.8|47494.8|47617.3|47492.3|47632.6|47507.6|47608.7|47483.7|38
1614712750000|2021-03-02 19:19:10|47622.6|47497.6|47558.9|47433.9|47630|47505|47558.7|47433.7|40
1614712760000|2021-03-02 19:19:20|47557.8|47432.8|47561.6|47436.6|47561.6|47436.6|47536.1|47411.1|36
1614712770000|2021-03-02 19:19:30|47558.8|47433.8|47605.3|47480.3|47607|47482|47558.3|47433.3|34
1614712780000|2021-03-02 19:19:40|47605.2|47480.2|47589.6|47464.6|47607.1|47482.1|47587.4|47462.4|36
1614712790000|2021-03-02 19:19:50|47589.5|47464.5|47589.6|47464.6|47596.5|47471.5|47569.3|47444.3|38
1614712800000|2021-03-02 19:20:00|47594.1|47469.1|47601.3|47476.3|47602.7|47477.7|47592.3|47467.3|36
1614712810000|2021-03-02 19:20:10|47602.9|47477.9|47601.9|47476.9|47603.1|47478.1|47592.4|47467.4|33
1614712820000|2021-03-02 19:20:20|47601.2|47476.2|47544.4|47419.4|47601.7|47476.7|47544.4|47419.4|37
1614712830000|2021-03-02 19:20:30|47544|47419|47525.2|47400.2|47544|47419|47515|47390|37
1614712840000|2021-03-02 19:20:40|47525.3|47400.3|47533.8|47408.8|47536.9|47411.9|47518.2|47393.2|34
1614712850000|2021-03-02 19:20:50|47533.3|47408.3|47529.2|47404.2|47533.3|47408.3|47512.3|47387.3|36
1614712860000|2021-03-02 19:21:00|47529.5|47404.5|47553.8|47428.8|47553.8|47428.8|47528.3|47403.3|36
1614712870000|2021-03-02 19:21:10|47554.4|47429.4|47556.5|47431.5|47556.7|47431.7|47543.7|47418.7|38
1614712880000|2021-03-02 19:21:20|47557.3|47432.3|47570.3|47445.3|47576|47451|47557.2|47432.2|34
1614712890000|2021-03-02 19:21:30|47570.8|47445.8|47592.4|47467.4|47609.7|47484.7|47542|47417|30
1614712900000|2021-03-02 19:21:40|47593.5|47468.5|47589.4|47464.4|47599.3|47474.3|47570.1|47445.1|40
1614712910000|2021-03-02 19:21:50|47587.6|47462.6|47576.7|47451.7|47595.7|47470.7|47562.8|47437.8|39
1614712920000|2021-03-02 19:22:00|47577.9|47452.9|47617.5|47492.5|47617.8|47492.8|47577.9|47452.9|37
1614712930000|2021-03-02 19:22:10|47619.8|47494.8|47629|47504|47630.6|47505.6|47617.9|47492.9|33
1614712940000|2021-03-02 19:22:20|47628.9|47503.9|47649.4|47524.4|47649.4|47524.4|47628|47503|31
1614712950000|2021-03-02 19:22:30|47649.3|47524.3|47650.7|47525.7|47659.5|47534.5|47647.6|47522.6|34
1614712960000|2021-03-02 19:22:40|47652.2|47527.2|47631.8|47506.8|47652.2|47527.2|47625.6|47500.6|36
1614712970000|2021-03-02 19:22:50|47631.9|47506.9|47603.4|47478.4|47631.9|47506.9|47603.3|47478.3|36
1614712980000|2021-03-02 19:23:00|47604|47479|47571.7|47446.7|47605.8|47480.8|47567.9|47442.9|35
1614712990000|2021-03-02 19:23:10|47573|47448|47572.6|47447.6|47581.9|47456.9|47567.5|47442.5|37
1614713000000|2021-03-02 19:23:20|47573|47448|47595.2|47470.2|47595.2|47470.2|47573|47448|32
1614713010000|2021-03-02 19:23:30|47595.3|47470.3|47618.7|47493.7|47631.5|47506.5|47594.4|47469.4|35
1614713020000|2021-03-02 19:23:40|47620.9|47495.9|47636.5|47511.5|47641.6|47516.6|47616.4|47491.4|36
1614713030000|2021-03-02 19:23:50|47636.9|47511.9|47637.9|47512.9|47649.2|47524.2|47636.9|47511.9|36
1614713040000|2021-03-02 19:24:00|47637.3|47512.3|47647.3|47522.3|47651|47526|47637.3|47512.3|36
1614713050000|2021-03-02 19:24:10|47647.9|47522.9|47645.2|47520.2|47649.1|47524.1|47634|47509|35
1614713060000|2021-03-02 19:24:20|47646.2|47521.2|47666.7|47541.7|47667.1|47542.1|47646.1|47521.1|38
1614713070000|2021-03-02 19:24:30|47666.3|47541.3|47663.3|47538.3|47666.3|47541.3|47652.6|47527.6|33
1614713080000|2021-03-02 19:24:40|47664.1|47539.1|47644.6|47519.6|47664.1|47539.1|47643.4|47518.4|30
1614713090000|2021-03-02 19:24:50|47644.9|47519.9|47630.6|47505.6|47644.9|47519.9|47630.1|47505.1|31
1614713100000|2021-03-02 19:25:00|47631.1|47506.1|47624.6|47499.6|47635.9|47510.9|47624.6|47499.6|23
1614713110000|2021-03-02 19:25:10|47624.4|47499.4|47625.7|47500.7|47625.7|47500.7|47602.8|47477.8|32
1614713120000|2021-03-02 19:25:20|47627|47502|47634.2|47509.2|47635|47510|47625.5|47500.5|29
1614713130000|2021-03-02 19:25:30|47633.9|47508.9|47624.1|47499.1|47652.4|47527.4|47623.2|47498.2|38
1614713140000|2021-03-02 19:25:40|47624.7|47499.7|47650.7|47525.7|47650.7|47525.7|47624.7|47499.7|30
1614713150000|2021-03-02 19:25:50|47651.5|47526.5|47669.7|47544.7|47670|47545|47651.5|47526.5|30
1614713160000|2021-03-02 19:26:00|47670.3|47545.3|47655.1|47530.1|47672.2|47547.2|47655.1|47530.1|35
1614713170000|2021-03-02 19:26:10|47656.4|47531.4|47646.7|47521.7|47663.5|47538.5|47643.1|47518.1|39
1614713180000|2021-03-02 19:26:20|47648|47523|47646.6|47521.6|47651.6|47526.6|47638.1|47513.1|28
1614713190000|2021-03-02 19:26:30|47648.3|47523.3|47676.4|47551.4|47677.9|47552.9|47647.9|47522.9|32
1614713200000|2021-03-02 19:26:40|47676.5|47551.5|47690.3|47565.3|47690.3|47565.3|47675.8|47550.8|36
1614713210000|2021-03-02 19:26:50|47688.8|47563.8|47710.5|47585.5|47710.5|47585.5|47688.8|47563.8|32
1614713220000|2021-03-02 19:27:00|47710.9|47585.9|47697.5|47572.5|47715.6|47590.6|47693.8|47568.8|35
1614713230000|2021-03-02 19:27:10|47698.4|47573.4|47740|47615|47751.8|47626.8|47698.4|47573.4|38
1614713240000|2021-03-02 19:27:20|47739.1|47614.1|47696.9|47571.9|47739.1|47614.1|47696.9|47571.9|38
1614713250000|2021-03-02 19:27:30|47697.2|47572.2|47677.9|47552.9|47697.2|47572.2|47676.7|47551.7|32
1614713260000|2021-03-02 19:27:40|47678.5|47553.5|47666.3|47541.3|47679.7|47554.7|47665.2|47540.2|21
1614713270000|2021-03-02 19:27:50|47667|47542|47640.9|47515.9|47667.1|47542.1|47639.4|47514.4|30
1614713280000|2021-03-02 19:28:00|47641.3|47516.3|47611.5|47486.5|47641.5|47516.5|47611.5|47486.5|33
1614713290000|2021-03-02 19:28:10|47611.4|47486.4|47626.5|47501.5|47638.9|47513.9|47599.6|47474.6|37
1614713300000|2021-03-02 19:28:20|47628.1|47503.1|47660.9|47535.9|47660.9|47535.9|47617.6|47492.6|39
1614713310000|2021-03-02 19:28:30|47657.7|47532.7|47689.4|47564.4|47689.4|47564.4|47653.2|47528.2|33
1614713320000|2021-03-02 19:28:40|47684.2|47559.2|47685|47560|47686.5|47561.5|47674.9|47549.9|37
1614713330000|2021-03-02 19:28:50|47684.6|47559.6|47666.9|47541.9|47685.5|47560.5|47666.9|47541.9|39
1614713340000|2021-03-02 19:29:00|47666.2|47541.2|47657.2|47532.2|47666.2|47541.2|47654.8|47529.8|32
1614713350000|2021-03-02 19:29:10|47658.6|47533.6|47663.5|47538.5|47667.3|47542.3|47657.3|47532.3|32
1614713360000|2021-03-02 19:29:20|47663.3|47538.3|47663.1|47538.1|47667|47542|47661.5|47536.5|18
1614713370000|2021-03-02 19:29:30|47662.2|47537.2|47677.8|47552.8|47678.6|47553.6|47662.2|47537.2|26
1614713380000|2021-03-02 19:29:40|47675.4|47550.4|47680.4|47555.4|47682.1|47557.1|47673.7|47548.7|28
1614713390000|2021-03-02 19:29:50|47681.5|47556.5|47674.9|47549.9|47681.5|47556.5|47672.5|47547.5|37
1614713400000|2021-03-02 19:30:00|47675.6|47550.6|47660.7|47535.7|47691.4|47566.4|47660.4|47535.4|36
1614713410000|2021-03-02 19:30:10|47660.6|47535.6|47638.6|47513.6|47660.6|47535.6|47637.6|47512.6|33
1614713420000|2021-03-02 19:30:20|47638.7|47513.7|47626.4|47501.4|47647.8|47522.8|47625.5|47500.5|36
1614713430000|2021-03-02 19:30:30|47626.6|47501.6|47625.8|47500.8|47631.4|47506.4|47622.7|47497.7|22
1614713440000|2021-03-02 19:30:40|47626.1|47501.1|47620.8|47495.8|47639.2|47514.2|47620.2|47495.2|25
1614713450000|2021-03-02 19:30:50|47623.9|47498.9|47625|47500|47628.4|47503.4|47620|47495|28
1614713460000|2021-03-02 19:31:00|47625.9|47500.9|47662.9|47537.9|47673.9|47548.9|47623.5|47498.5|31
1614713470000|2021-03-02 19:31:10|47661.8|47536.8|47708.1|47583.1|47709.7|47584.7|47661.8|47536.8|39
1614713480000|2021-03-02 19:31:20|47708.8|47583.8|47719|47594|47727.6|47602.6|47708.7|47583.7|38
1614713490000|2021-03-02 19:31:30|47719.8|47594.8|47736.1|47611.1|47736.1|47611.1|47719.8|47594.8|39
1614713500000|2021-03-02 19:31:40|47737.3|47612.3|47725.8|47600.8|47742.7|47617.7|47723.3|47598.3|37
1614713510000|2021-03-02 19:31:50|47723|47598|47730.7|47605.7|47735.9|47610.9|47713.5|47588.5|32
1614713520000|2021-03-02 19:32:00|47730|47605|47713.3|47588.3|47730.8|47605.8|47709.5|47584.5|38
1614713530000|2021-03-02 19:32:10|47714.3|47589.3|47730.7|47605.7|47734.8|47609.8|47714.3|47589.3|32
1614713540000|2021-03-02 19:32:20|47730|47605|47713.7|47588.7|47730.6|47605.6|47709.6|47584.6|35
1614713550000|2021-03-02 19:32:30|47714.3|47589.3|47700.4|47575.4|47715.5|47590.5|47695.7|47570.7|33
1614713560000|2021-03-02 19:32:40|47698.5|47573.5|47691.8|47566.8|47703.1|47578.1|47687.5|47562.5|34
1614713570000|2021-03-02 19:32:50|47692.4|47567.4|47713.8|47588.8|47713.8|47588.8|47691|47566|36
1614713580000|2021-03-02 19:33:00|47713.6|47588.6|47718.7|47593.7|47718.7|47593.7|47713.6|47588.6|26
1614713590000|2021-03-02 19:33:10|47718.3|47593.3|47739.5|47614.5|47744.1|47619.1|47718.3|47593.3|35
1614713600000|2021-03-02 19:33:20|47736.3|47611.3|47795.1|47670.1|47831.2|47706.2|47736.3|47611.3|40
1614713610000|2021-03-02 19:33:30|47794|47669|47818.6|47693.6|47823.7|47698.7|47794|47669|31
1614713620000|2021-03-02 19:33:40|47819|47694|47830.3|47705.3|47833.2|47708.2|47819|47694|35
1614713630000|2021-03-02 19:33:50|47831.9|47706.9|47831.1|47706.1|47834.9|47709.9|47822.4|47697.4|35
1614713640000|2021-03-02 19:34:00|47830.4|47705.4|47888.3|47763.3|47888.3|47763.3|47823.1|47698.1|36
1614713650000|2021-03-02 19:34:10|47889.9|47764.9|47886.9|47761.9|47906.1|47781.1|47881|47756|37
1614713660000|2021-03-02 19:34:20|47886.3|47761.3|47956.3|47831.3|47956.3|47831.3|47885.9|47760.9|35
1614713670000|2021-03-02 19:34:30|47956.6|47831.6|47905.6|47780.6|47956.7|47831.7|47905.6|47780.6|39
1614713680000|2021-03-02 19:34:40|47908.3|47783.3|47976.4|47851.4|47989.9|47864.9|47908.3|47783.3|39
1614713690000|2021-03-02 19:34:50|47975.5|47850.5|47970.1|47845.1|47998.1|47873.1|47970.1|47845.1|36
1614713700000|2021-03-02 19:35:00|47975.1|47850.1|47955.7|47830.7|47980.9|47855.9|47932.2|47807.2|40
1614713710000|2021-03-02 19:35:10|47954.9|47829.9|47933.4|47808.4|47955.5|47830.5|47930.9|47805.9|37
1614713720000|2021-03-02 19:35:20|47933|47808|47904.6|47779.6|47933.4|47808.4|47898.5|47773.5|35
1614713730000|2021-03-02 19:35:30|47906|47781|47889.3|47764.3|47926.4|47801.4|47886.7|47761.7|38
1614713740000|2021-03-02 19:35:40|47890.7|47765.7|47882.3|47757.3|47894.6|47769.6|47879.8|47754.8|38
1614713750000|2021-03-02 19:35:50|47878.2|47753.2|47882.3|47757.3|47888.3|47763.3|47875.1|47750.1|37
1614713760000|2021-03-02 19:36:00|47882|47757|47893.2|47768.2|47895.6|47770.6|47875|47750|39
1614713770000|2021-03-02 19:36:10|47894.2|47769.2|47898.2|47773.2|47900.4|47775.4|47894.2|47769.2|35
1614713780000|2021-03-02 19:36:20|47897.1|47772.1|47869.5|47744.5|47903.9|47778.9|47869.5|47744.5|33
1614713790000|2021-03-02 19:36:30|47869.4|47744.4|47879.5|47754.5|47879.5|47754.5|47859.9|47734.9|36
1614713800000|2021-03-02 19:36:40|47879.4|47754.4|47867|47742|47879.9|47754.9|47864.3|47739.3|32
1614713810000|2021-03-02 19:36:50|47867.6|47742.6|47876.2|47751.2|47876.2|47751.2|47865.5|47740.5|33
1614713820000|2021-03-02 19:37:00|47875.7|47750.7|47874.6|47749.6|47877.1|47752.1|47871|47746|37
1614713830000|2021-03-02 19:37:10|47874.7|47749.7|47874.6|47749.6|47876.5|47751.5|47871.9|47746.9|28
1614713840000|2021-03-02 19:37:20|47874.7|47749.7|47889.2|47764.2|47890.6|47765.6|47874.7|47749.7|31
1614713850000|2021-03-02 19:37:30|47889.9|47764.9|47875.3|47750.3|47890.5|47765.5|47875.2|47750.2|34
1614713860000|2021-03-02 19:37:40|47872.9|47747.9|47880|47755|47884.4|47759.4|47872.9|47747.9|32
1614713870000|2021-03-02 19:37:50|47880.1|47755.1|47893.8|47768.8|47900.9|47775.9|47880.1|47755.1|28
1614713880000|2021-03-02 19:38:00|47894.2|47769.2|47868.9|47743.9|47894.2|47769.2|47867.9|47742.9|27
1614713890000|2021-03-02 19:38:10|47867.6|47742.6|47860.8|47735.8|47867.6|47742.6|47858.5|47733.5|27
1614713900000|2021-03-02 19:38:20|47861.1|47736.1|47862|47737|47863.6|47738.6|47859.7|47734.7|28
1614713910000|2021-03-02 19:38:30|47862.7|47737.7|47859.2|47734.2|47866|47741|47859.2|47734.2|35
1614713920000|2021-03-02 19:38:40|47859.5|47734.5|47857.2|47732.2|47859.5|47734.5|47838.8|47713.8|32
1614713930000|2021-03-02 19:38:50|47854.9|47729.9|47855.8|47730.8|47857.5|47732.5|47847.2|47722.2|25
1614713940000|2021-03-02 19:39:00|47855.3|47730.3|47856|47731|47857.2|47732.2|47854.7|47729.7|18
1614713950000|2021-03-02 19:39:10|47855.6|47730.6|47841.8|47716.8|47855.6|47730.6|47841.6|47716.6|29
1614713960000|2021-03-02 19:39:20|47842.3|47717.3|47842.7|47717.7|47843.4|47718.4|47842.3|47717.3|19
1614713970000|2021-03-02 19:39:30|47843.8|47718.8|47841.1|47716.1|47844.1|47719.1|47820.9|47695.9|20
1614713980000|2021-03-02 19:39:40|47839.6|47714.6|47816.3|47691.3|47841.7|47716.7|47816.3|47691.3|30
1614713990000|2021-03-02 19:39:50|47814.6|47689.6|47814.8|47689.8|47820.1|47695.1|47811.7|47686.7|36
1614714000000|2021-03-02 19:40:00|47813.6|47688.6|47806.1|47681.1|47814.6|47689.6|47803.4|47678.4|20
1614714010000|2021-03-02 19:40:10|47807.5|47682.5|47806.2|47681.2|47808.3|47683.3|47805.3|47680.3|21
1614714020000|2021-03-02 19:40:20|47806.4|47681.4|47844.5|47719.5|47849.7|47724.7|47805.6|47680.6|34
1614714030000|2021-03-02 19:40:30|47845.1|47720.1|47858.6|47733.6|47860|47735|47841.1|47716.1|35
1614714040000|2021-03-02 19:40:40|47860.4|47735.4|47855.5|47730.5|47861.8|47736.8|47855.5|47730.5|32
1614714050000|2021-03-02 19:40:50|47855.9|47730.9|47879.9|47754.9|47880.6|47755.6|47855.4|47730.4|35
1614714060000|2021-03-02 19:41:00|47879.3|47754.3|47857|47732|47879.5|47754.5|47856.3|47731.3|33
1614714070000|2021-03-02 19:41:10|47857.4|47732.4|47836|47711|47857.4|47732.4|47836|47711|33
1614714080000|2021-03-02 19:41:20|47836.6|47711.6|47843.9|47718.9|47843.9|47718.9|47833.8|47708.8|20
1614714090000|2021-03-02 19:41:30|47842.2|47717.2|47846.8|47721.8|47853.8|47728.8|47842.2|47717.2|38
1614714100000|2021-03-02 19:41:40|47847.2|47722.2|47830.2|47705.2|47847.2|47722.2|47830.2|47705.2|25
1614714110000|2021-03-02 19:41:50|47829.1|47704.1|47822.3|47697.3|47829.3|47704.3|47821.1|47696.1|32
1614714120000|2021-03-02 19:42:00|47825.3|47700.3|47834.8|47709.8|47834.8|47709.8|47811.3|47686.3|35
1614714130000|2021-03-02 19:42:10|47834|47709|47842.7|47717.7|47843.8|47718.8|47831.4|47706.4|37
1614714140000|2021-03-02 19:42:20|47842.6|47717.6|47847.6|47722.6|47847.6|47722.6|47836.8|47711.8|32
1614714150000|2021-03-02 19:42:30|47846.8|47721.8|47844.3|47719.3|47847|47722|47840.6|47715.6|32
1614714160000|2021-03-02 19:42:40|47844.6|47719.6|47853.9|47728.9|47854.1|47729.1|47842.9|47717.9|28
1614714170000|2021-03-02 19:42:50|47854|47729|47849.8|47724.8|47854.3|47729.3|47848.6|47723.6|24
1614714180000|2021-03-02 19:43:00|47849.7|47724.7|47848|47723|47852.9|47727.9|47847.1|47722.1|24
1614714190000|2021-03-02 19:43:10|47848.3|47723.3|47833.3|47708.3|47850.4|47725.4|47833.2|47708.2|28
1614714200000|2021-03-02 19:43:20|47830.2|47705.2|47831.8|47706.8|47832.1|47707.1|47829.9|47704.9|25
1614714210000|2021-03-02 19:43:30|47832.3|47707.3|47844.3|47719.3|47844.3|47719.3|47830.9|47705.9|34
1614714220000|2021-03-02 19:43:40|47844.2|47719.2|47843.8|47718.8|47852.4|47727.4|47842.8|47717.8|20
1614714230000|2021-03-02 19:43:50|47843.2|47718.2|47827.6|47702.6|47845.9|47720.9|47821.9|47696.9|34
1614714240000|2021-03-02 19:44:00|47825.6|47700.6|47830.2|47705.2|47831.2|47706.2|47824.1|47699.1|29
1614714250000|2021-03-02 19:44:10|47828|47703|47839.6|47714.6|47848.8|47723.8|47827.6|47702.6|28
1614714260000|2021-03-02 19:44:20|47839.7|47714.7|47849.9|47724.9|47851.1|47726.1|47839.2|47714.2|28
1614714270000|2021-03-02 19:44:30|47850|47725|47867.8|47742.8|47867.8|47742.8|47849.8|47724.8|27
1614714280000|2021-03-02 19:44:40|47868.6|47743.6|47834.5|47709.5|47868.6|47743.6|47834.5|47709.5|36
1614714290000|2021-03-02 19:44:50|47835.1|47710.1|47836.4|47711.4|47838.8|47713.8|47834.7|47709.7|26
1614714300000|2021-03-02 19:45:00|47835.8|47710.8|47827|47702|47835.8|47710.8|47825.7|47700.7|28
1614714310000|2021-03-02 19:45:10|47827.3|47702.3|47847.3|47722.3|47849|47724|47825.9|47700.9|31
1614714320000|2021-03-02 19:45:20|47847.7|47722.7|47836.3|47711.3|47848.3|47723.3|47834.1|47709.1|31
1614714330000|2021-03-02 19:45:30|47836.6|47711.6|47825.4|47700.4|47836.6|47711.6|47817|47692|31
1614714340000|2021-03-02 19:45:40|47824.6|47699.6|47847.5|47722.5|47847.5|47722.5|47823.7|47698.7|30
1614714350000|2021-03-02 19:45:50|47846|47721|47843.1|47718.1|47847.2|47722.2|47839.7|47714.7|28
1614714360000|2021-03-02 19:46:00|47842.9|47717.9|47870.7|47745.7|47872.4|47747.4|47842.9|47717.9|26
1614714370000|2021-03-02 19:46:10|47870.6|47745.6|47851.8|47726.8|47872.2|47747.2|47841.6|47716.6|36
1614714380000|2021-03-02 19:46:20|47851.9|47726.9|47865.2|47740.2|47867.9|47742.9|47851.9|47726.9|37
1614714390000|2021-03-02 19:46:30|47864.9|47739.9|47863.2|47738.2|47866.9|47741.9|47862.7|47737.7|35
1614714400000|2021-03-02 19:46:40|47863.6|47738.6|47859.5|47734.5|47864.6|47739.6|47854.7|47729.7|36
1614714410000|2021-03-02 19:46:50|47859.6|47734.6|47857.9|47732.9|47861.6|47736.6|47855.9|47730.9|33
1614714420000|2021-03-02 19:47:00|47855.9|47730.9|47844.2|47719.2|47855.9|47730.9|47844.2|47719.2|26
1614714430000|2021-03-02 19:47:10|47844.9|47719.9|47848.3|47723.3|47851.8|47726.8|47840.1|47715.1|29
1614714440000|2021-03-02 19:47:20|47848|47723|47855.1|47730.1|47861.7|47736.7|47848|47723|30
1614714450000|2021-03-02 19:47:30|47854.6|47729.6|47861.9|47736.9|47863.1|47738.1|47853.8|47728.8|28
1614714460000|2021-03-02 19:47:40|47862|47737|47861.1|47736.1|47863.3|47738.3|47859.6|47734.6|32
1614714470000|2021-03-02 19:47:50|47861.4|47736.4|47863.4|47738.4|47864.8|47739.8|47861.4|47736.4|29
1614714480000|2021-03-02 19:48:00|47863.3|47738.3|47847.8|47722.8|47864.8|47739.8|47847.8|47722.8|23
1614714490000|2021-03-02 19:48:10|47845.5|47720.5|47850.5|47725.5|47850.9|47725.9|47845.2|47720.2|27
1614714500000|2021-03-02 19:48:20|47851.3|47726.3|47854.3|47729.3|47856.4|47731.4|47850|47725|25
1614714510000|2021-03-02 19:48:30|47854|47729|47857.1|47732.1|47858.3|47733.3|47853.9|47728.9|26
1614714520000|2021-03-02 19:48:40|47855.6|47730.6|47853.1|47728.1|47857.4|47732.4|47851.1|47726.1|28
1614714530000|2021-03-02 19:48:50|47853.9|47728.9|47855.9|47730.9|47855.9|47730.9|47853.4|47728.4|24
1614714540000|2021-03-02 19:49:00|47857.4|47732.4|47862.5|47737.5|47864.1|47739.1|47857.4|47732.4|22
1614714550000|2021-03-02 19:49:10|47863.4|47738.4|47863.3|47738.3|47863.4|47738.4|47862.2|47737.2|12
1614714560000|2021-03-02 19:49:20|47863.6|47738.6|47861.2|47736.2|47863.7|47738.7|47860.8|47735.8|10
1614714570000|2021-03-02 19:49:30|47860.8|47735.8|47855.2|47730.2|47861.7|47736.7|47848.2|47723.2|33
1614714580000|2021-03-02 19:49:40|47857.2|47732.2|47851.3|47726.3|47857.2|47732.2|47849.3|47724.3|29
1614714590000|2021-03-02 19:49:50|47852.2|47727.2|47852.2|47727.2|47858.5|47733.5|47850.5|47725.5|32
1614714600000|2021-03-02 19:50:00|47852.8|47727.8|47846.9|47721.9|47853.3|47728.3|47846.9|47721.9|35
1614714610000|2021-03-02 19:50:10|47846.7|47721.7|47838.3|47713.3|47846.7|47721.7|47834.9|47709.9|26
1614714620000|2021-03-02 19:50:20|47838.2|47713.2|47836.5|47711.5|47839.9|47714.9|47834.5|47709.5|22
1614714630000|2021-03-02 19:50:30|47836.4|47711.4|47829.9|47704.9|47838.4|47713.4|47829|47704|12
1614714640000|2021-03-02 19:50:40|47831|47706|47810.9|47685.9|47831.5|47706.5|47810.9|47685.9|13
1614714650000|2021-03-02 19:50:50|47811|47686|47762.5|47637.5|47812.4|47687.4|47761.3|47636.3|27
1614714660000|2021-03-02 19:51:00|47762.1|47637.1|47767.1|47642.1|47799.3|47674.3|47762.1|47637.1|37
1614714670000|2021-03-02 19:51:10|47769|47644|47763.4|47638.4|47769|47644|47763|47638|23
1614714680000|2021-03-02 19:51:20|47763.3|47638.3|47772.3|47647.3|47773.3|47648.3|47763.3|47638.3|26
1614714690000|2021-03-02 19:51:30|47774.3|47649.3|47768.6|47643.6|47774.3|47649.3|47767.9|47642.9|17
1614714700000|2021-03-02 19:51:40|47769|47644|47771.4|47646.4|47772.9|47647.9|47769|47644|23
1614714710000|2021-03-02 19:51:50|47772.4|47647.4|47832.3|47707.3|47832.3|47707.3|47772.3|47647.3|37
1614714720000|2021-03-02 19:52:00|47831.3|47706.3|47788.2|47663.2|47831.3|47706.3|47788.2|47663.2|39
1614714730000|2021-03-02 19:52:10|47787.9|47662.9|47809.4|47684.4|47809.4|47684.4|47782.8|47657.8|30
1614714740000|2021-03-02 19:52:20|47808.4|47683.4|47808.6|47683.6|47813.9|47688.9|47804.9|47679.9|28
1614714750000|2021-03-02 19:52:30|47808.3|47683.3|47802.3|47677.3|47808.3|47683.3|47797.6|47672.6|28
1614714760000|2021-03-02 19:52:40|47801.9|47676.9|47801.6|47676.6|47804.9|47679.9|47798.9|47673.9|33
1614714770000|2021-03-02 19:52:50|47800.6|47675.6|47809.9|47684.9|47810.4|47685.4|47800.6|47675.6|29
1614714780000|2021-03-02 19:53:00|47808.9|47683.9|47802.1|47677.1|47809.2|47684.2|47797.6|47672.6|28
1614714790000|2021-03-02 19:53:10|47802.6|47677.6|47817.2|47692.2|47817.2|47692.2|47802.3|47677.3|31
1614714800000|2021-03-02 19:53:20|47815.3|47690.3|47815|47690|47817.9|47692.9|47814.8|47689.8|29
1614714810000|2021-03-02 19:53:30|47817.4|47692.4|47816.2|47691.2|47820.7|47695.7|47816|47691|27
1614714820000|2021-03-02 19:53:40|47816.5|47691.5|47814.9|47689.9|47819.3|47694.3|47814.6|47689.6|22
1614714830000|2021-03-02 19:53:50|47815|47690|47824|47699|47825|47700|47813.2|47688.2|17
1614714840000|2021-03-02 19:54:00|47824.2|47699.2|47839|47714|47839.5|47714.5|47824.2|47699.2|19
1614714850000|2021-03-02 19:54:10|47839.3|47714.3|47826.7|47701.7|47839.9|47714.9|47822.9|47697.9|25
1614714860000|2021-03-02 19:54:20|47827.2|47702.2|47814.7|47689.7|47829.3|47704.3|47814.7|47689.7|27
1614714870000|2021-03-02 19:54:30|47813.9|47688.9|47819.2|47694.2|47819.7|47694.7|47813.5|47688.5|15
1614714880000|2021-03-02 19:54:40|47819.4|47694.4|47827.6|47702.6|47827.6|47702.6|47819.4|47694.4|30
1614714890000|2021-03-02 19:54:50|47827|47702|47821.4|47696.4|47827.5|47702.5|47819.1|47694.1|30
1614714900000|2021-03-02 19:55:00|47819.9|47694.9|47805.4|47680.4|47819.9|47694.9|47805.4|47680.4|11
1614714910000|2021-03-02 19:55:10|47804.9|47679.9|47800.3|47675.3|47807.4|47682.4|47754.8|47629.8|26
1614714920000|2021-03-02 19:55:20|47779.1|47654.1|47784.4|47659.4|47785.2|47660.2|47758.4|47633.4|23
1614714930000|2021-03-02 19:55:30|47784.3|47659.3|47782.3|47657.3|47801.9|47676.9|47777.8|47652.8|28
1614714940000|2021-03-02 19:55:40|47783.3|47658.3|47777.4|47652.4|47785.7|47660.7|47777.4|47652.4|18
1614714950000|2021-03-02 19:55:50|47777.1|47652.1|47763.5|47638.5|47777.1|47652.1|47762.6|47637.6|35
1614714960000|2021-03-02 19:56:00|47764.4|47639.4|47721.1|47596.1|47765.5|47640.5|47717.2|47592.2|31
1614714970000|2021-03-02 19:56:10|47720.1|47595.1|47667.1|47542.1|47720.6|47595.6|47667.1|47542.1|37
1614714980000|2021-03-02 19:56:20|47664.9|47539.9|47692.9|47567.9|47694|47569|47659.3|47534.3|33
1614714990000|2021-03-02 19:56:30|47691.9|47566.9|47663.1|47538.1|47691.9|47566.9|47662.2|47537.2|34
1614715000000|2021-03-02 19:56:40|47661|47536|47661.1|47536.1|47665.3|47540.3|47659.2|47534.2|33
1614715010000|2021-03-02 19:56:50|47660.1|47535.1|47660.9|47535.9|47662.1|47537.1|47655.3|47530.3|31
1614715020000|2021-03-02 19:57:00|47659.5|47534.5|47659.7|47534.7|47677.2|47552.2|47658.9|47533.9|33
1614715030000|2021-03-02 19:57:10|47664.4|47539.4|47653.6|47528.6|47664.4|47539.4|47653.6|47528.6|25
1614715040000|2021-03-02 19:57:20|47653.5|47528.5|47655.2|47530.2|47655.2|47530.2|47649|47524|35
1614715050000|2021-03-02 19:57:30|47655.4|47530.4|47679.3|47554.3|47679.3|47554.3|47655.4|47530.4|28
1614715060000|2021-03-02 19:57:40|47674.7|47549.7|47701.3|47576.3|47701.3|47576.3|47673.5|47548.5|31
1614715070000|2021-03-02 19:57:50|47701.2|47576.2|47684.2|47559.2|47701.2|47576.2|47682.6|47557.6|31
1614715080000|2021-03-02 19:58:00|47683.5|47558.5|47624.9|47499.9|47683.5|47558.5|47621.6|47496.6|36
1614715090000|2021-03-02 19:58:10|47624.6|47499.6|47624.3|47499.3|47634.6|47509.6|47601.5|47476.5|33
1614715100000|2021-03-02 19:58:20|47625.5|47500.5|47581.2|47456.2|47625.5|47500.5|47580.4|47455.4|28
1614715110000|2021-03-02 19:58:30|47581.1|47456.1|47571.4|47446.4|47583.2|47458.2|47562.6|47437.6|34
1614715120000|2021-03-02 19:58:40|47570.2|47445.2|47552|47427|47571.3|47446.3|47551.2|47426.2|36
1614715130000|2021-03-02 19:58:50|47556.2|47431.2|47574.5|47449.5|47574.5|47449.5|47556.2|47431.2|36
1614715140000|2021-03-02 19:59:00|47572.7|47447.7|47580.6|47455.6|47583|47458|47570.4|47445.4|35
1614715150000|2021-03-02 19:59:10|47580.7|47455.7|47549.5|47424.5|47581.8|47456.8|47547.7|47422.7|25
1614715160000|2021-03-02 19:59:20|47550.6|47425.6|47504.8|47379.8|47553.5|47428.5|47503.5|47378.5|34
1614715170000|2021-03-02 19:59:30|47504.1|47379.1|47496.4|47371.4|47531.8|47406.8|47494.3|47369.3|35
1614715180000|2021-03-02 19:59:40|47496.3|47371.3|47511.9|47386.9|47513.2|47388.2|47478.6|47353.6|36
1614715190000|2021-03-02 19:59:50|47508.1|47383.1|47532.6|47407.6|47533.8|47408.8|47507.8|47382.8|39
1614715200000|2021-03-02 20:00:00|47533.3|47408.3|47496.6|47371.6|47535.3|47410.3|47496.6|47371.6|36
1614715210000|2021-03-02 20:00:10|47493.6|47368.6|47463.5|47338.5|47493.9|47368.9|47463.5|47338.5|36
1614715220000|2021-03-02 20:00:20|47463.4|47338.4|47454.4|47329.4|47475.9|47350.9|47454.4|47329.4|39
1614715230000|2021-03-02 20:00:30|47445.8|47320.8|47455.5|47330.5|47455.5|47330.5|47431.6|47306.6|35
1614715240000|2021-03-02 20:00:40|47459.9|47334.9|47475.6|47350.6|47480.3|47355.3|47459.9|47334.9|39
1614715250000|2021-03-02 20:00:50|47481|47356|47551.7|47426.7|47551.7|47426.7|47481|47356|40
1614715260000|2021-03-02 20:01:00|47551.1|47426.1|47557.8|47432.8|47558.2|47433.2|47542.5|47417.5|40
1614715270000|2021-03-02 20:01:10|47557.9|47432.9|47602.4|47477.4|47603.9|47478.9|47557.9|47432.9|38
1614715280000|2021-03-02 20:01:20|47601.9|47476.9|47551.4|47426.4|47601.9|47476.9|47550.9|47425.9|37
1614715290000|2021-03-02 20:01:30|47552.4|47427.4|47532.5|47407.5|47555.5|47430.5|47530.5|47405.5|34
1614715300000|2021-03-02 20:01:40|47533.3|47408.3|47538.7|47413.7|47539.8|47414.8|47521|47396|35
1614715310000|2021-03-02 20:01:50|47535.1|47410.1|47513.2|47388.2|47535.1|47410.1|47505.8|47380.8|25
1614715320000|2021-03-02 20:02:00|47505.6|47380.6|47406.8|47281.8|47510|47385|47406.3|47281.3|37
1614715330000|2021-03-02 20:02:10|47406.3|47281.3|47392.1|47267.1|47406.3|47281.3|47366.8|47241.8|37
1614715340000|2021-03-02 20:02:20|47393|47268|47415.6|47290.6|47425.6|47300.6|47393|47268|38
1614715350000|2021-03-02 20:02:30|47409.4|47284.4|47388.2|47263.2|47409.4|47284.4|47376.8|47251.8|39
1614715360000|2021-03-02 20:02:40|47388.1|47263.1|47394.5|47269.5|47394.5|47269.5|47370.2|47245.2|38
1614715370000|2021-03-02 20:02:50|47399.4|47274.4|47424|47299|47424|47299|47399.4|47274.4|37
1614715380000|2021-03-02 20:03:00|47420.9|47295.9|47433.7|47308.7|47434.4|47309.4|47420.9|47295.9|35
1614715390000|2021-03-02 20:03:10|47434|47309|47427.4|47302.4|47434|47309|47399.8|47274.8|36
1614715400000|2021-03-02 20:03:20|47427.7|47302.7|47436.1|47311.1|47442.2|47317.2|47426.5|47301.5|33
1614715410000|2021-03-02 20:03:30|47435.8|47310.8|47407.3|47282.3|47436.2|47311.2|47405.8|47280.8|35
1614715420000|2021-03-02 20:03:40|47405.5|47280.5|47428.3|47303.3|47429.9|47304.9|47405.5|47280.5|37
1614715430000|2021-03-02 20:03:50|47430.5|47305.5|47432.3|47307.3|47433.1|47308.1|47428.6|47303.6|27
1614715440000|2021-03-02 20:04:00|47434.6|47309.6|47445.7|47320.7|47459.6|47334.6|47433.2|47308.2|36
1614715450000|2021-03-02 20:04:10|47446.3|47321.3|47447.3|47322.3|47465.9|47340.9|47446|47321|39
1614715460000|2021-03-02 20:04:20|47445.1|47320.1|47398.3|47273.3|47445.1|47320.1|47397.5|47272.5|38
1614715470000|2021-03-02 20:04:30|47399.6|47274.6|47399.8|47274.8|47408.8|47283.8|47399.6|47274.6|27
1614715480000|2021-03-02 20:04:40|47400|47275|47377.7|47252.7|47401.5|47276.5|47375.3|47250.3|20
1614715490000|2021-03-02 20:04:50|47377.6|47252.6|47384.8|47259.8|47399.5|47274.5|47374.9|47249.9|37
1614715500000|2021-03-02 20:05:00|47387.4|47262.4|47413.4|47288.4|47414.5|47289.5|47386.4|47261.4|35
1614715510000|2021-03-02 20:05:10|47412.6|47287.6|47418.3|47293.3|47430.4|47305.4|47411.4|47286.4|35
1614715520000|2021-03-02 20:05:20|47418.1|47293.1|47400.4|47275.4|47418.8|47293.8|47400.4|47275.4|34
1614715530000|2021-03-02 20:05:30|47400.2|47275.2|47414.6|47289.6|47426.6|47301.6|47396.6|47271.6|33
1614715540000|2021-03-02 20:05:40|47408.8|47283.8|47402.5|47277.5|47411.7|47286.7|47391.4|47266.4|40
1614715550000|2021-03-02 20:05:50|47404.2|47279.2|47388.5|47263.5|47423.4|47298.4|47386.8|47261.8|39
1614715560000|2021-03-02 20:06:00|47389.8|47264.8|47363.8|47238.8|47391.7|47266.7|47359.4|47234.4|38
1614715570000|2021-03-02 20:06:10|47362.3|47237.3|47376.9|47251.9|47379.7|47254.7|47357.7|47232.7|39
1614715580000|2021-03-02 20:06:20|47377.5|47252.5|47387|47262|47400.1|47275.1|47377.5|47252.5|39
1614715590000|2021-03-02 20:06:30|47384.8|47259.8|47383.8|47258.8|47395.9|47270.9|47380.1|47255.1|37
1614715600000|2021-03-02 20:06:40|47384.3|47259.3|47390.5|47265.5|47390.5|47265.5|47370.3|47245.3|35
1614715610000|2021-03-02 20:06:50|47391.6|47266.6|47445.1|47320.1|47445.1|47320.1|47391.6|47266.6|38
1614715620000|2021-03-02 20:07:00|47445.3|47320.3|47487.9|47362.9|47487.9|47362.9|47441.6|47316.6|38
1614715630000|2021-03-02 20:07:10|47487.7|47362.7|47519.3|47394.3|47535.6|47410.6|47486.9|47361.9|38
1614715640000|2021-03-02 20:07:20|47516.9|47391.9|47539.5|47414.5|47542.7|47417.7|47515.3|47390.3|37
1614715650000|2021-03-02 20:07:30|47542.1|47417.1|47564.5|47439.5|47564.5|47439.5|47538.6|47413.6|38
1614715660000|2021-03-02 20:07:40|47564.8|47439.8|47562.5|47437.5|47572|47447|47555.5|47430.5|35
1614715670000|2021-03-02 20:07:50|47563.5|47438.5|47556.1|47431.1|47567.3|47442.3|47555.9|47430.9|31
1614715680000|2021-03-02 20:08:00|47555.1|47430.1|47600.7|47475.7|47600.8|47475.8|47554.5|47429.5|37
1614715690000|2021-03-02 20:08:10|47599.5|47474.5|47590.3|47465.3|47611.4|47486.4|47589.8|47464.8|37
1614715700000|2021-03-02 20:08:20|47587.1|47462.1|47558.3|47433.3|47588.8|47463.8|47557.8|47432.8|32
1614715710000|2021-03-02 20:08:30|47558.2|47433.2|47581.9|47456.9|47581.9|47456.9|47550.1|47425.1|39
1614715720000|2021-03-02 20:08:40|47585.4|47460.4|47590.6|47465.6|47601.8|47476.8|47582.2|47457.2|27
1614715730000|2021-03-02 20:08:50|47590.2|47465.2|47608.6|47483.6|47616.8|47491.8|47590.2|47465.2|38
1614715740000|2021-03-02 20:09:00|47608.2|47483.2|47617.7|47492.7|47623.4|47498.4|47608.2|47483.2|34
1614715750000|2021-03-02 20:09:10|47617.9|47492.9|47630.7|47505.7|47631.5|47506.5|47617.9|47492.9|37
1614715760000|2021-03-02 20:09:20|47629.1|47504.1|47654.2|47529.2|47654.2|47529.2|47629.1|47504.1|39
1614715770000|2021-03-02 20:09:30|47654.1|47529.1|47650.7|47525.7|47660.5|47535.5|47650.3|47525.3|30
1614715780000|2021-03-02 20:09:40|47649.7|47524.7|47670.5|47545.5|47671.8|47546.8|47648.3|47523.3|29
1614715790000|2021-03-02 20:09:50|47671.5|47546.5|47676.9|47551.9|47680.7|47555.7|47655.3|47530.3|38
1614715800000|2021-03-02 20:10:00|47680.4|47555.4|47669.9|47544.9|47680.4|47555.4|47669.6|47544.6|37
1614715810000|2021-03-02 20:10:10|47666.5|47541.5|47679.8|47554.8|47681.1|47556.1|47662.3|47537.3|37
1614715820000|2021-03-02 20:10:20|47685.8|47560.8|47682.8|47557.8|47687.6|47562.6|47679.3|47554.3|34
1614715830000|2021-03-02 20:10:30|47681.7|47556.7|47688.7|47563.7|47689.8|47564.8|47679|47554|33
1614715840000|2021-03-02 20:10:40|47689|47564|47686.8|47561.8|47696|47571|47681.4|47556.4|32
1614715850000|2021-03-02 20:10:50|47687.9|47562.9|47685.1|47560.1|47689.9|47564.9|47684.8|47559.8|31
1614715860000|2021-03-02 20:11:00|47684.5|47559.5|47685.9|47560.9|47692.9|47567.9|47684.5|47559.5|29
1614715870000|2021-03-02 20:11:10|47685.7|47560.7|47686.7|47561.7|47687.2|47562.2|47682.3|47557.3|30
1614715880000|2021-03-02 20:11:20|47686.2|47561.2|47711.9|47586.9|47711.9|47586.9|47685.8|47560.8|27
1614715890000|2021-03-02 20:11:30|47712.9|47587.9|47703.1|47578.1|47713.1|47588.1|47700.8|47575.8|32
1614715900000|2021-03-02 20:11:40|47703.6|47578.6|47695.4|47570.4|47705.9|47580.9|47695.4|47570.4|21
1614715910000|2021-03-02 20:11:50|47694.2|47569.2|47700.4|47575.4|47702.4|47577.4|47693.8|47568.8|31
1614715920000|2021-03-02 20:12:00|47702.3|47577.3|47691.1|47566.1|47717.3|47592.3|47691.1|47566.1|27
1614715930000|2021-03-02 20:12:10|47688.8|47563.8|47660.2|47535.2|47688.8|47563.8|47660.2|47535.2|31
1614715940000|2021-03-02 20:12:20|47660.5|47535.5|47638|47513|47665.2|47540.2|47637.6|47512.6|29
1614715950000|2021-03-02 20:12:30|47637.5|47512.5|47601|47476|47637.5|47512.5|47600.9|47475.9|32
1614715960000|2021-03-02 20:12:40|47600.5|47475.5|47629.6|47504.6|47634.2|47509.2|47597.7|47472.7|28
1614715970000|2021-03-02 20:12:50|47628|47503|47601.9|47476.9|47629.1|47504.1|47601.9|47476.9|33
1614715980000|2021-03-02 20:13:00|47607.9|47482.9|47597.2|47472.2|47610.3|47485.3|47597.2|47472.2|26
1614715990000|2021-03-02 20:13:10|47597.5|47472.5|47586|47461|47605.8|47480.8|47585.2|47460.2|25
1614716000000|2021-03-02 20:13:20|47585.4|47460.4|47578.1|47453.1|47589.3|47464.3|47575.5|47450.5|29
1614716010000|2021-03-02 20:13:30|47577.9|47452.9|47550.1|47425.1|47577.9|47452.9|47548|47423|35
1614716020000|2021-03-02 20:13:40|47548.8|47423.8|47552.3|47427.3|47552.3|47427.3|47541.9|47416.9|25
1614716030000|2021-03-02 20:13:50|47550.9|47425.9|47565.6|47440.6|47565.8|47440.8|47548.6|47423.6|26
1614716040000|2021-03-02 20:14:00|47565|47440|47550.7|47425.7|47567.7|47442.7|47547.4|47422.4|38
1614716050000|2021-03-02 20:14:10|47547.9|47422.9|47534.2|47409.2|47548|47423|47534.2|47409.2|21
1614716060000|2021-03-02 20:14:20|47534.1|47409.1|47509.3|47384.3|47535.1|47410.1|47508.7|47383.7|34
1614716070000|2021-03-02 20:14:30|47504.5|47379.5|47485.6|47360.6|47505.8|47380.8|47484.8|47359.8|28
1614716080000|2021-03-02 20:14:40|47486.4|47361.4|47472.3|47347.3|47486.7|47361.7|47470.9|47345.9|22
1614716090000|2021-03-02 20:14:50|47470.8|47345.8|47471.7|47346.7|47471.7|47346.7|47468.5|47343.5|15
1614716100000|2021-03-02 20:15:00|47471.3|47346.3|47470.2|47345.2|47475.6|47350.6|47466.6|47341.6|26
1614716110000|2021-03-02 20:15:10|47470.7|47345.7|47481.1|47356.1|47484.2|47359.2|47470.7|47345.7|26
1614716120000|2021-03-02 20:15:20|47480.8|47355.8|47462.3|47337.3|47480.8|47355.8|47456.1|47331.1|31
1614716130000|2021-03-02 20:15:30|47459.1|47334.1|47450.8|47325.8|47459.1|47334.1|47447.8|47322.8|27
1614716140000|2021-03-02 20:15:40|47450.4|47325.4|47462.5|47337.5|47462.6|47337.6|47446.8|47321.8|18
1614716150000|2021-03-02 20:15:50|47461.7|47336.7|47444.4|47319.4|47463.1|47338.1|47444.4|47319.4|27
1614716160000|2021-03-02 20:16:00|47446.8|47321.8|47438.6|47313.6|47449|47324|47436.6|47311.6|28
1614716170000|2021-03-02 20:16:10|47437.1|47312.1|47415.4|47290.4|47440|47315|47414.5|47289.5|31
1614716180000|2021-03-02 20:16:20|47416.3|47291.3|47415.8|47290.8|47422.5|47297.5|47411.6|47286.6|27
1614716190000|2021-03-02 20:16:30|47415.5|47290.5|47401.2|47276.2|47420|47295|47399.5|47274.5|19
1614716200000|2021-03-02 20:16:40|47400.9|47275.9|47408.5|47283.5|47426.1|47301.1|47400.9|47275.9|28
1614716210000|2021-03-02 20:16:50|47408.1|47283.1|47391.1|47266.1|47409.1|47284.1|47391|47266|33
1614716220000|2021-03-02 20:17:00|47391.6|47266.6|47424.9|47299.9|47425.5|47300.5|47391.1|47266.1|29
1614716230000|2021-03-02 20:17:10|47421.5|47296.5|47408.3|47283.3|47424.3|47299.3|47408.3|47283.3|26
1614716240000|2021-03-02 20:17:20|47408.7|47283.7|47416.6|47291.6|47417.6|47292.6|47408.1|47283.1|22
1614716250000|2021-03-02 20:17:30|47416.1|47291.1|47415.1|47290.1|47416.1|47291.1|47411.3|47286.3|20
1614716260000|2021-03-02 20:17:40|47415.5|47290.5|47430.7|47305.7|47436.9|47311.9|47414.1|47289.1|24
1614716270000|2021-03-02 20:17:50|47428.4|47303.4|47495.7|47370.7|47495.7|47370.7|47426.6|47301.6|38
1614716280000|2021-03-02 20:18:00|47499.9|47374.9|47542.7|47417.7|47542.7|47417.7|47498|47373|35
1614716290000|2021-03-02 20:18:10|47543.7|47418.7|47605.8|47480.8|47605.8|47480.8|47543.3|47418.3|28
1614716300000|2021-03-02 20:18:20|47605.9|47480.9|47576.9|47451.9|47611|47486|47571.7|47446.7|36
1614716310000|2021-03-02 20:18:30|47580.6|47455.6|47576.1|47451.1|47584.6|47459.6|47572.1|47447.1|34
1614716320000|2021-03-02 20:18:40|47574.8|47449.8|47559.7|47434.7|47575.6|47450.6|47557.2|47432.2|22
1614716330000|2021-03-02 20:18:50|47561.1|47436.1|47573.1|47448.1|47578|47453|47559.7|47434.7|25
1614716340000|2021-03-02 20:19:00|47576.5|47451.5|47585.2|47460.2|47591.4|47466.4|47575|47450|29
1614716350000|2021-03-02 20:19:10|47584.9|47459.9|47569|47444|47588.2|47463.2|47569|47444|30
1614716360000|2021-03-02 20:19:20|47562.3|47437.3|47546.4|47421.4|47562.3|47437.3|47546|47421|29
1614716370000|2021-03-02 20:19:30|47547.2|47422.2|47544.8|47419.8|47551|47426|47544.8|47419.8|31
1614716380000|2021-03-02 20:19:40|47545.1|47420.1|47544.7|47419.7|47547.8|47422.8|47544.2|47419.2|27
1614716390000|2021-03-02 20:19:50|47545.9|47420.9|47544.9|47419.9|47547.3|47422.3|47544.2|47419.2|23
1614716400000|2021-03-02 20:20:00|47543.2|47418.2|47546.5|47421.5|47546.5|47421.5|47541.6|47416.6|16
1614716410000|2021-03-02 20:20:10|47546.7|47421.7|47545.9|47420.9|47551.3|47426.3|47545.9|47420.9|20
1614716420000|2021-03-02 20:20:20|47545.6|47420.6|47540.9|47415.9|47545.6|47420.6|47532.2|47407.2|17
1614716430000|2021-03-02 20:20:30|47543.3|47418.3|47526|47401|47543.3|47418.3|47526|47401|17
1614716440000|2021-03-02 20:20:40|47525.9|47400.9|47512.2|47387.2|47532.6|47407.6|47506.9|47381.9|26
1614716450000|2021-03-02 20:20:50|47512.7|47387.7|47506|47381|47520|47395|47505.2|47380.2|35
1614716460000|2021-03-02 20:21:00|47506.6|47381.6|47484.1|47359.1|47506.6|47381.6|47481|47356|31
1614716470000|2021-03-02 20:21:10|47484.6|47359.6|47488.2|47363.2|47488.2|47363.2|47474.4|47349.4|28
1614716480000|2021-03-02 20:21:20|47488.8|47363.8|47491.9|47366.9|47494.6|47369.6|47488.8|47363.8|27
1614716490000|2021-03-02 20:21:30|47493.5|47368.5|47493|47368|47496|47371|47490.7|47365.7|22
1614716500000|2021-03-02 20:21:40|47495|47370|47490.4|47365.4|47498.7|47373.7|47489.8|47364.8|31
1614716510000|2021-03-02 20:21:50|47490.1|47365.1|47503.4|47378.4|47510.6|47385.6|47489|47364|31
1614716520000|2021-03-02 20:22:00|47511.2|47386.2|47543.7|47418.7|47543.7|47418.7|47511.2|47386.2|35
1614716530000|2021-03-02 20:22:10|47544.2|47419.2|47563.8|47438.8|47563.8|47438.8|47544|47419|26
1614716540000|2021-03-02 20:22:20|47566.4|47441.4|47547.8|47422.8|47582.7|47457.7|47547.8|47422.8|36
1614716550000|2021-03-02 20:22:30|47544.2|47419.2|47543.3|47418.3|47544.9|47419.9|47537.9|47412.9|27
1614716560000|2021-03-02 20:22:40|47543.5|47418.5|47524.7|47399.7|47546.3|47421.3|47524.7|47399.7|36
1614716570000|2021-03-02 20:22:50|47525.2|47400.2|47538.5|47413.5|47541.6|47416.6|47525.1|47400.1|22
1614716580000|2021-03-02 20:23:00|47539.3|47414.3|47540.9|47415.9|47541.5|47416.5|47538.3|47413.3|32
1614716590000|2021-03-02 20:23:10|47541.5|47416.5|47505.9|47380.9|47541.5|47416.5|47505.2|47380.2|29
1614716600000|2021-03-02 20:23:20|47503.4|47378.4|47463.1|47338.1|47504.6|47379.6|47463.1|47338.1|27
1614716610000|2021-03-02 20:23:30|47462.4|47337.4|47461.7|47336.7|47468.3|47343.3|47457.7|47332.7|32
1614716620000|2021-03-02 20:23:40|47460.7|47335.7|47455.2|47330.2|47460.7|47335.7|47455.2|47330.2|25
1614716630000|2021-03-02 20:23:50|47456.2|47331.2|47481.8|47356.8|47481.8|47356.8|47454.9|47329.9|28
1614716640000|2021-03-02 20:24:00|47481.5|47356.5|47483|47358|47483.8|47358.8|47480.9|47355.9|24
1614716650000|2021-03-02 20:24:10|47482.6|47357.6|47473.7|47348.7|47483.1|47358.1|47473.7|47348.7|22
1614716660000|2021-03-02 20:24:20|47467.8|47342.8|47453.7|47328.7|47468.4|47343.4|47453.1|47328.1|25
1614716670000|2021-03-02 20:24:30|47457.2|47332.2|47454.3|47329.3|47457.2|47332.2|47452.1|47327.1|24
1614716680000|2021-03-02 20:24:40|47453.7|47328.7|47452.8|47327.8|47458.8|47333.8|47452.2|47327.2|28
1614716690000|2021-03-02 20:24:50|47456|47331|47455.3|47330.3|47456|47331|47450.9|47325.9|17
1614716700000|2021-03-02 20:25:00|47456.7|47331.7|47484|47359|47484|47359|47456.7|47331.7|31
1614716710000|2021-03-02 20:25:10|47483.2|47358.2|47507.2|47382.2|47507.4|47382.4|47474.9|47349.9|30
1614716720000|2021-03-02 20:25:20|47507.1|47382.1|47513.5|47388.5|47517.5|47392.5|47506.1|47381.1|28
1614716730000|2021-03-02 20:25:30|47516.1|47391.1|47510.2|47385.2|47516.8|47391.8|47491.9|47366.9|30
1614716740000|2021-03-02 20:25:40|47511.4|47386.4|47516.3|47391.3|47531.4|47406.4|47511.4|47386.4|22
1614716750000|2021-03-02 20:25:50|47516.1|47391.1|47518.3|47393.3|47518.4|47393.4|47515.5|47390.5|15
1614716760000|2021-03-02 20:26:00|47518.4|47393.4|47524|47399|47524|47399|47517.2|47392.2|18
1614716770000|2021-03-02 20:26:10|47523.8|47398.8|47545.4|47420.4|47545.4|47420.4|47523.5|47398.5|25
1614716780000|2021-03-02 20:26:20|47545.5|47420.5|47581|47456|47581|47456|47539.5|47414.5|32
1614716790000|2021-03-02 20:26:30|47584.7|47459.7|47585.1|47460.1|47589.4|47464.4|47580.3|47455.3|37
1614716800000|2021-03-02 20:26:40|47582.8|47457.8|47549|47424|47582.8|47457.8|47548.6|47423.6|32
1614716810000|2021-03-02 20:26:50|47549.2|47424.2|47541.9|47416.9|47553.8|47428.8|47541.8|47416.8|23
1614716820000|2021-03-02 20:27:00|47542.1|47417.1|47533.5|47408.5|47544.2|47419.2|47533.5|47408.5|35
1614716830000|2021-03-02 20:27:10|47534.2|47409.2|47508.6|47383.6|47534.2|47409.2|47506.8|47381.8|32
1614716840000|2021-03-02 20:27:20|47505.9|47380.9|47495.3|47370.3|47508.2|47383.2|47492.2|47367.2|30
1614716850000|2021-03-02 20:27:30|47496|47371|47495.1|47370.1|47498.1|47373.1|47492.4|47367.4|34
1614716860000|2021-03-02 20:27:40|47493|47368|47491.3|47366.3|47495.3|47370.3|47490.2|47365.2|22
1614716870000|2021-03-02 20:27:50|47493.9|47368.9|47489|47364|47494.6|47369.6|47488.4|47363.4|23
1614716880000|2021-03-02 20:28:00|47482|47357|47517.4|47392.4|47517.4|47392.4|47482|47357|36
1614716890000|2021-03-02 20:28:10|47516.9|47391.9|47516|47391|47516.9|47391.9|47513.1|47388.1|29
1614716900000|2021-03-02 20:28:20|47516.5|47391.5|47518.1|47393.1|47518.4|47393.4|47513.3|47388.3|23
1614716910000|2021-03-02 20:28:30|47519.5|47394.5|47550|47425|47550|47425|47518.1|47393.1|33
1614716920000|2021-03-02 20:28:40|47550.2|47425.2|47551.1|47426.1|47551.9|47426.9|47548.9|47423.9|25
1614716930000|2021-03-02 20:28:50|47550.3|47425.3|47549.5|47424.5|47552.9|47427.9|47548.5|47423.5|24
1614716940000|2021-03-02 20:29:00|47549|47424|47543.8|47418.8|47549.9|47424.9|47543.6|47418.6|19
1614716950000|2021-03-02 20:29:10|47544|47419|47543.3|47418.3|47545.3|47420.3|47543.3|47418.3|17
1614716960000|2021-03-02 20:29:20|47543.4|47418.4|47548.3|47423.3|47548.4|47423.4|47543|47418|15
1614716970000|2021-03-02 20:29:30|47549.4|47424.4|47562.4|47437.4|47562.4|47437.4|47549.4|47424.4|28
1614716980000|2021-03-02 20:29:40|47566.8|47441.8|47584.9|47459.9|47584.9|47459.9|47566.8|47441.8|26
1614716990000|2021-03-02 20:29:50|47585.3|47460.3|47584.8|47459.8|47594.3|47469.3|47584|47459|26
1614717000000|2021-03-02 20:30:00|47584.4|47459.4|47613.3|47488.3|47613.3|47488.3|47583.8|47458.8|27
1614717010000|2021-03-02 20:30:10|47613.6|47488.6|47645.2|47520.2|47645.2|47520.2|47613.6|47488.6|33
1614717020000|2021-03-02 20:30:20|47645.5|47520.5|47669.7|47544.7|47670.1|47545.1|47645.5|47520.5|32
1614717030000|2021-03-02 20:30:30|47669.9|47544.9|47688.1|47563.1|47688.1|47563.1|47669.9|47544.9|33
1614717040000|2021-03-02 20:30:40|47688.2|47563.2|47684.6|47559.6|47690|47565|47681.6|47556.6|32
1614717050000|2021-03-02 20:30:50|47685.6|47560.6|47688.2|47563.2|47695.9|47570.9|47684|47559|28
1614717060000|2021-03-02 20:31:00|47690.4|47565.4|47679.8|47554.8|47690.8|47565.8|47676.8|47551.8|29
1614717070000|2021-03-02 20:31:10|47679.1|47554.1|47658.2|47533.2|47680.6|47555.6|47656.6|47531.6|36
1614717080000|2021-03-02 20:31:20|47657.8|47532.8|47650.7|47525.7|47659.4|47534.4|47649.6|47524.6|29
1614717090000|2021-03-02 20:31:30|47649.9|47524.9|47668.8|47543.8|47669.2|47544.2|47649.1|47524.1|35
1614717100000|2021-03-02 20:31:40|47669|47544|47657.3|47532.3|47672.2|47547.2|47657.1|47532.1|28
1614717110000|2021-03-02 20:31:50|47657|47532|47674.2|47549.2|47674.2|47549.2|47656.5|47531.5|32
1614717120000|2021-03-02 20:32:00|47674.4|47549.4|47660|47535|47677.7|47552.7|47659.5|47534.5|24
1614717130000|2021-03-02 20:32:10|47658.6|47533.6|47658.4|47533.4|47661.3|47536.3|47656.6|47531.6|27
1614717140000|2021-03-02 20:32:20|47658.5|47533.5|47665.9|47540.9|47665.9|47540.9|47656.2|47531.2|32
1614717150000|2021-03-02 20:32:30|47667.7|47542.7|47667.3|47542.3|47669.2|47544.2|47667.2|47542.2|12
1614717160000|2021-03-02 20:32:40|47667.7|47542.7|47663.9|47538.9|47667.7|47542.7|47663.9|47538.9|15
1614717170000|2021-03-02 20:32:50|47664.3|47539.3|47657.9|47532.9|47669.3|47544.3|47657.5|47532.5|20
1614717180000|2021-03-02 20:33:00|47659.7|47534.7|47669.4|47544.4|47671.8|47546.8|47659.1|47534.1|23
1614717190000|2021-03-02 20:33:10|47669.9|47544.9|47685.2|47560.2|47685.2|47560.2|47669.9|47544.9|11
1614717200000|2021-03-02 20:33:20|47685.8|47560.8|47682.8|47557.8|47686.1|47561.1|47682.8|47557.8|10
1614717210000|2021-03-02 20:33:30|47681.4|47556.4|47683.4|47558.4|47683.8|47558.8|47681.4|47556.4|11
1614717220000|2021-03-02 20:33:40|47683.7|47558.7|47646.3|47521.3|47683.7|47558.7|47642.3|47517.3|16
1614717230000|2021-03-02 20:33:50|47645.9|47520.9|47620.6|47495.6|47647.3|47522.3|47619.7|47494.7|31
1614717240000|2021-03-02 20:34:00|47619|47494|47631.4|47506.4|47645.4|47520.4|47619|47494|36
1614717250000|2021-03-02 20:34:10|47630.3|47505.3|47640.4|47515.4|47644.8|47519.8|47627.8|47502.8|28
1614717260000|2021-03-02 20:34:20|47640.6|47515.6|47619.9|47494.9|47643|47518|47619.9|47494.9|14
1614717270000|2021-03-02 20:34:30|47620.1|47495.1|47620.2|47495.2|47622.1|47497.1|47616.3|47491.3|21
1614717280000|2021-03-02 20:34:40|47620.4|47495.4|47603.6|47478.6|47624.8|47499.8|47603.2|47478.2|20
1614717290000|2021-03-02 20:34:50|47605.2|47480.2|47600|47475|47606.1|47481.1|47594.7|47469.7|22
1614717300000|2021-03-02 20:35:00|47599.6|47474.6|47601.1|47476.1|47603.9|47478.9|47594.1|47469.1|27
1614717310000|2021-03-02 20:35:10|47601.8|47476.8|47573|47448|47602.2|47477.2|47572.6|47447.6|23
1614717320000|2021-03-02 20:35:20|47572.1|47447.1|47567.7|47442.7|47577.2|47452.2|47566.2|47441.2|12
1614717330000|2021-03-02 20:35:30|47566.6|47441.6|47552.9|47427.9|47566.6|47441.6|47552.4|47427.4|29
1614717340000|2021-03-02 20:35:40|47552.6|47427.6|47530.1|47405.1|47553.4|47428.4|47530.1|47405.1|28
1614717350000|2021-03-02 20:35:50|47529.3|47404.3|47521.8|47396.8|47529.8|47404.8|47519.5|47394.5|29
1614717360000|2021-03-02 20:36:00|47521.5|47396.5|47525|47400|47526.3|47401.3|47519.1|47394.1|20
1614717370000|2021-03-02 20:36:10|47521.9|47396.9|47521.5|47396.5|47522|47397|47516.7|47391.7|26
1614717380000|2021-03-02 20:36:20|47522.8|47397.8|47515.9|47390.9|47524|47399|47515.9|47390.9|22
1614717390000|2021-03-02 20:36:30|47515|47390|47512.5|47387.5|47515|47390|47508.4|47383.4|34
1614717400000|2021-03-02 20:36:40|47511.8|47386.8|47513.3|47388.3|47513.6|47388.6|47509.5|47384.5|19
1614717410000|2021-03-02 20:36:50|47515|47390|47471.7|47346.7|47515.5|47390.5|47469.1|47344.1|26
1614717420000|2021-03-02 20:37:00|47470.7|47345.7|47413.6|47288.6|47475.8|47350.8|47413.6|47288.6|30
1614717430000|2021-03-02 20:37:10|47409.1|47284.1|47418.9|47293.9|47449.5|47324.5|47402.9|47277.9|37
1614717440000|2021-03-02 20:37:20|47419|47294|47390.6|47265.6|47419.5|47294.5|47389.2|47264.2|34
1614717450000|2021-03-02 20:37:30|47392.7|47267.7|47356.5|47231.5|47395.3|47270.3|47334.5|47209.5|37
1614717460000|2021-03-02 20:37:40|47359.7|47234.7|47393.2|47268.2|47397.7|47272.7|47357.9|47232.9|39
1614717470000|2021-03-02 20:37:50|47391.6|47266.6|47427.7|47302.7|47431.6|47306.6|47391.6|47266.6|36
1614717480000|2021-03-02 20:38:00|47429.4|47304.4|47424.2|47299.2|47429.4|47304.4|47416.5|47291.5|34
1614717490000|2021-03-02 20:38:10|47422.2|47297.2|47417.5|47292.5|47425.2|47300.2|47413.9|47288.9|37
1614717500000|2021-03-02 20:38:20|47417.7|47292.7|47404.4|47279.4|47419.4|47294.4|47404.4|47279.4|35
1614717510000|2021-03-02 20:38:30|47405.1|47280.1|47398.3|47273.3|47405.1|47280.1|47386.7|47261.7|36
1614717520000|2021-03-02 20:38:40|47400.1|47275.1|47410.7|47285.7|47411.5|47286.5|47395.9|47270.9|30
1614717530000|2021-03-02 20:38:50|47409.4|47284.4|47413.8|47288.8|47414.4|47289.4|47403.4|47278.4|31
1614717540000|2021-03-02 20:39:00|47415|47290|47424.3|47299.3|47425.7|47300.7|47414.1|47289.1|18
1614717550000|2021-03-02 20:39:10|47424.1|47299.1|47456.7|47331.7|47458|47333|47424.1|47299.1|39
1614717560000|2021-03-02 20:39:20|47456|47331|47444.1|47319.1|47456|47331|47437.4|47312.4|34
1614717570000|2021-03-02 20:39:30|47442.3|47317.3|47429.6|47304.6|47442.3|47317.3|47421.6|47296.6|37
1614717580000|2021-03-02 20:39:40|47429.8|47304.8|47437.7|47312.7|47439.4|47314.4|47428.7|47303.7|36
1614717590000|2021-03-02 20:39:50|47437.4|47312.4|47415.9|47290.9|47437.4|47312.4|47415.9|47290.9|34
1614717600000|2021-03-02 20:40:00|47412.4|47287.4|47389.6|47264.6|47415.1|47290.1|47388|47263|33
1614717610000|2021-03-02 20:40:10|47388|47263|47384.4|47259.4|47396.1|47271.1|47380.4|47255.4|29
1614717620000|2021-03-02 20:40:20|47384.3|47259.3|47354.7|47229.7|47384.8|47259.8|47350.4|47225.4|32
1614717630000|2021-03-02 20:40:30|47356.9|47231.9|47354.9|47229.9|47361.4|47236.4|47352.4|47227.4|29
1614717640000|2021-03-02 20:40:40|47355|47230|47369.8|47244.8|47371.4|47246.4|47346|47221|37
1614717650000|2021-03-02 20:40:50|47370.2|47245.2|47357.2|47232.2|47372.5|47247.5|47357.2|47232.2|40
1614717660000|2021-03-02 20:41:00|47359.7|47234.7|47372.9|47247.9|47372.9|47247.9|47355.9|47230.9|37
1614717670000|2021-03-02 20:41:10|47373.1|47248.1|47388.6|47263.6|47388.6|47263.6|47373.1|47248.1|31
1614717680000|2021-03-02 20:41:20|47388.9|47263.9|47321.2|47196.2|47402.9|47277.9|47317.9|47192.9|35
1614717690000|2021-03-02 20:41:30|47320.8|47195.8|47385.7|47260.7|47386.4|47261.4|47314.8|47189.8|39
1614717700000|2021-03-02 20:41:40|47385.6|47260.6|47407.3|47282.3|47407.3|47282.3|47385.6|47260.6|33
1614717710000|2021-03-02 20:41:50|47406.2|47281.2|47393.7|47268.7|47408.9|47283.9|47361.2|47236.2|37
1614717720000|2021-03-02 20:42:00|47396.6|47271.6|47397|47272|47412.1|47287.1|47389.2|47264.2|37
1614717730000|2021-03-02 20:42:10|47397.7|47272.7|47439.4|47314.4|47439.4|47314.4|47397.7|47272.7|38
1614717740000|2021-03-02 20:42:20|47439.9|47314.9|47425.4|47300.4|47440.3|47315.3|47419.2|47294.2|32
1614717750000|2021-03-02 20:42:30|47425.1|47300.1|47456.7|47331.7|47456.7|47331.7|47424.7|47299.7|38
1614717760000|2021-03-02 20:42:40|47456.5|47331.5|47449.2|47324.2|47463|47338|47439.1|47314.1|37
1614717770000|2021-03-02 20:42:50|47443.8|47318.8|47433.2|47308.2|47443.8|47318.8|47430.6|47305.6|36
1614717780000|2021-03-02 20:43:00|47434.5|47309.5|47409.2|47284.2|47434.5|47309.5|47408.4|47283.4|35
1614717790000|2021-03-02 20:43:10|47410.3|47285.3|47418|47293|47423.1|47298.1|47410.3|47285.3|35
1614717800000|2021-03-02 20:43:20|47417.9|47292.9|47399.7|47274.7|47423.2|47298.2|47399.7|47274.7|32
1614717810000|2021-03-02 20:43:30|47399.6|47274.6|47390.9|47265.9|47401.5|47276.5|47389.1|47264.1|30
1614717820000|2021-03-02 20:43:40|47390.8|47265.8|47378.7|47253.7|47394.7|47269.7|47377.2|47252.2|32
1614717830000|2021-03-02 20:43:50|47378.6|47253.6|47379.4|47254.4|47385.7|47260.7|47378|47253|24
1614717840000|2021-03-02 20:44:00|47379.3|47254.3|47356.9|47231.9|47380|47255|47356.9|47231.9|34
1614717850000|2021-03-02 20:44:10|47356.8|47231.8|47330.3|47205.3|47357.4|47232.4|47326.7|47201.7|31
1614717860000|2021-03-02 20:44:20|47331.6|47206.6|47305.3|47180.3|47331.6|47206.6|47302.9|47177.9|36
1614717870000|2021-03-02 20:44:30|47306.3|47181.3|47302.6|47177.6|47317.1|47192.1|47302.3|47177.3|39
1614717880000|2021-03-02 20:44:40|47303.6|47178.6|47317.4|47192.4|47319.1|47194.1|47303.5|47178.5|33
1614717890000|2021-03-02 20:44:50|47317.5|47192.5|47341.9|47216.9|47342.2|47217.2|47317.5|47192.5|30
1614717900000|2021-03-02 20:45:00|47340.5|47215.5|47369.7|47244.7|47369.7|47244.7|47339.7|47214.7|37
1614717910000|2021-03-02 20:45:10|47373|47248|47366.7|47241.7|47401.5|47276.5|47366.1|47241.1|35
1614717920000|2021-03-02 20:45:20|47367.2|47242.2|47391.8|47266.8|47396.3|47271.3|47365.5|47240.5|37
1614717930000|2021-03-02 20:45:30|47391.1|47266.1|47374.8|47249.8|47391.1|47266.1|47372.8|47247.8|34
1614717940000|2021-03-02 20:45:40|47374.4|47249.4|47384.7|47259.7|47385|47260|47365.3|47240.3|34
1614717950000|2021-03-02 20:45:50|47386.8|47261.8|47399.5|47274.5|47399.9|47274.9|47386.8|47261.8|37
1614717960000|2021-03-02 20:46:00|47398.9|47273.9|47407.1|47282.1|47410.4|47285.4|47398.9|47273.9|33
1614717970000|2021-03-02 20:46:10|47407.3|47282.3|47422.8|47297.8|47425.9|47300.9|47405.1|47280.1|37
1614717980000|2021-03-02 20:46:20|47423.3|47298.3|47422.6|47297.6|47425.3|47300.3|47415.8|47290.8|38
1614717990000|2021-03-02 20:46:30|47424.4|47299.4|47422.2|47297.2|47426.3|47301.3|47419.1|47294.1|27
1614718000000|2021-03-02 20:46:40|47420.4|47295.4|47414.1|47289.1|47423.5|47298.5|47413|47288|31
1614718010000|2021-03-02 20:46:50|47414.4|47289.4|47336.1|47211.1|47416.6|47291.6|47336.1|47211.1|38
1614718020000|2021-03-02 20:47:00|47333.2|47208.2|47269.6|47144.6|47334.3|47209.3|47267.7|47142.7|35
1614718030000|2021-03-02 20:47:10|47271.9|47146.9|47244.6|47119.6|47283.3|47158.3|47244.6|47119.6|40
1614718040000|2021-03-02 20:47:20|47245.7|47120.7|47244.4|47119.4|47249.5|47124.5|47203.9|47078.9|40
1614718050000|2021-03-02 20:47:30|47240.7|47115.7|47223|47098|47264.8|47139.8|47219.4|47094.4|39
1614718060000|2021-03-02 20:47:40|47219.5|47094.5|47216|47091|47221.7|47096.7|47210.3|47085.3|38
1614718070000|2021-03-02 20:47:50|47210.3|47085.3|47214.6|47089.6|47215.4|47090.4|47207.4|47082.4|36
1614718080000|2021-03-02 20:48:00|47213.2|47088.2|47175.8|47050.8|47219.8|47094.8|47175.8|47050.8|36
1614718090000|2021-03-02 20:48:10|47169.7|47044.7|47196.5|47071.5|47210.3|47085.3|47150.7|47025.7|39
1614718100000|2021-03-02 20:48:20|47196.6|47071.6|47165.6|47040.6|47200.6|47075.6|47165.6|47040.6|39
1614718110000|2021-03-02 20:48:30|47164.7|47039.7|47156|47031|47167.4|47042.4|47155.7|47030.7|36
1614718120000|2021-03-02 20:48:40|47155.6|47030.6|47187.4|47062.4|47188.5|47063.5|47153.5|47028.5|32
1614718130000|2021-03-02 20:48:50|47187.1|47062.1|47226.6|47101.6|47226.6|47101.6|47183.9|47058.9|37
1614718140000|2021-03-02 20:49:00|47226.9|47101.9|47260.8|47135.8|47260.8|47135.8|47225.4|47100.4|34
1614718150000|2021-03-02 20:49:10|47260.9|47135.9|47237.8|47112.8|47295.8|47170.8|47237.7|47112.7|34
1614718160000|2021-03-02 20:49:20|47237.5|47112.5|47218.4|47093.4|47249.5|47124.5|47214.3|47089.3|36
1614718170000|2021-03-02 20:49:30|47216.5|47091.5|47206.9|47081.9|47216.5|47091.5|47205.5|47080.5|32
1614718180000|2021-03-02 20:49:40|47208.4|47083.4|47230|47105|47232|47107|47208.4|47083.4|38
1614718190000|2021-03-02 20:49:50|47227.1|47102.1|47276.4|47151.4|47277.7|47152.7|47227.1|47102.1|36
1614718200000|2021-03-02 20:50:00|47277|47152|47322.7|47197.7|47322.7|47197.7|47276.4|47151.4|35
1614718210000|2021-03-02 20:50:10|47324.1|47199.1|47319.8|47194.8|47338.5|47213.5|47319.8|47194.8|33
1614718220000|2021-03-02 20:50:20|47319.5|47194.5|47302.3|47177.3|47319.5|47194.5|47295.2|47170.2|38
1614718230000|2021-03-02 20:50:30|47299.8|47174.8|47282.7|47157.7|47299.9|47174.9|47268.8|47143.8|38
1614718240000|2021-03-02 20:50:40|47285.9|47160.9|47278.8|47153.8|47289.5|47164.5|47273.2|47148.2|39
1614718250000|2021-03-02 20:50:50|47277.8|47152.8|47283.2|47158.2|47288.6|47163.6|47277.6|47152.6|36
1614718260000|2021-03-02 20:51:00|47285.4|47160.4|47305.8|47180.8|47306.4|47181.4|47282.2|47157.2|39
1614718270000|2021-03-02 20:51:10|47306.1|47181.1|47324.8|47199.8|47324.8|47199.8|47297.9|47172.9|37
1614718280000|2021-03-02 20:51:20|47329.6|47204.6|47363.5|47238.5|47363.5|47238.5|47329|47204|35
1614718290000|2021-03-02 20:51:30|47361.7|47236.7|47367.9|47242.9|47368.2|47243.2|47354.5|47229.5|33
1614718300000|2021-03-02 20:51:40|47374|47249|47380.3|47255.3|47380.3|47255.3|47372.6|47247.6|32
1614718310000|2021-03-02 20:51:50|47381|47256|47386.7|47261.7|47386.7|47261.7|47379|47254|33
1614718320000|2021-03-02 20:52:00|47386.4|47261.4|47373.5|47248.5|47386.4|47261.4|47368.1|47243.1|36
1614718330000|2021-03-02 20:52:10|47374.1|47249.1|47376|47251|47376.2|47251.2|47373.3|47248.3|22
1614718340000|2021-03-02 20:52:20|47377.9|47252.9|47400.3|47275.3|47400.3|47275.3|47377.9|47252.9|33
1614718350000|2021-03-02 20:52:30|47401.3|47276.3|47477.5|47352.5|47477.5|47352.5|47401.3|47276.3|40
1614718360000|2021-03-02 20:52:40|47477.3|47352.3|47483.8|47358.8|47489.4|47364.4|47469.2|47344.2|32
1614718370000|2021-03-02 20:52:50|47482.4|47357.4|47478.1|47353.1|47482.4|47357.4|47474.2|47349.2|33
1614718380000|2021-03-02 20:53:00|47474.3|47349.3|47480.1|47355.1|47486.8|47361.8|47474.3|47349.3|35
1614718390000|2021-03-02 20:53:10|47480.9|47355.9|47492.5|47367.5|47492.5|47367.5|47478.8|47353.8|31
1614718400000|2021-03-02 20:53:20|47492.8|47367.8|47521.5|47396.5|47521.5|47396.5|47492.8|47367.8|35
1614718410000|2021-03-02 20:53:30|47522.1|47397.1|47503.1|47378.1|47525|47400|47498.1|47373.1|34
1614718420000|2021-03-02 20:53:40|47500.4|47375.4|47541.4|47416.4|47543|47418|47495.1|47370.1|34
1614718430000|2021-03-02 20:53:50|47543.9|47418.9|47529|47404|47543.9|47418.9|47526.6|47401.6|34
1614718440000|2021-03-02 20:54:00|47529.7|47404.7|47560.5|47435.5|47561.4|47436.4|47529.7|47404.7|27
1614718450000|2021-03-02 20:54:10|47561|47436|47560.2|47435.2|47562.5|47437.5|47557.8|47432.8|26
1614718460000|2021-03-02 20:54:20|47560.3|47435.3|47520.5|47395.5|47560.3|47435.3|47520.5|47395.5|28
1614718470000|2021-03-02 20:54:30|47520.4|47395.4|47484.5|47359.5|47520.4|47395.4|47481.3|47356.3|38
1614718480000|2021-03-02 20:54:40|47484|47359|47459.5|47334.5|47499.7|47374.7|47459.5|47334.5|37
1614718490000|2021-03-02 20:54:50|47460.6|47335.6|47462.7|47337.7|47465.3|47340.3|47452|47327|37
1614718500000|2021-03-02 20:55:00|47462.6|47337.6|47453.4|47328.4|47470.2|47345.2|47445.9|47320.9|32
1614718510000|2021-03-02 20:55:10|47453.3|47328.3|47422.9|47297.9|47453.3|47328.3|47422.9|47297.9|25
1614718520000|2021-03-02 20:55:20|47422.3|47297.3|47426.3|47301.3|47427.4|47302.4|47421.4|47296.4|22
1614718530000|2021-03-02 20:55:30|47425|47300|47429.3|47304.3|47429.3|47304.3|47419.9|47294.9|25
1614718540000|2021-03-02 20:55:40|47428.9|47303.9|47473.4|47348.4|47474.2|47349.2|47428.8|47303.8|35
1614718550000|2021-03-02 20:55:50|47473.3|47348.3|47479.2|47354.2|47479.2|47354.2|47457.9|47332.9|34
1614718560000|2021-03-02 20:56:00|47479.7|47354.7|47473.8|47348.8|47480.1|47355.1|47457.5|47332.5|35
1614718570000|2021-03-02 20:56:10|47475.1|47350.1|47508|47383|47508.9|47383.9|47475.1|47350.1|35
1614718580000|2021-03-02 20:56:20|47508.2|47383.2|47518.4|47393.4|47529.7|47404.7|47508.2|47383.2|31
1614718590000|2021-03-02 20:56:30|47518.2|47393.2|47526.5|47401.5|47530.1|47405.1|47518.2|47393.2|32
1614718600000|2021-03-02 20:56:40|47524|47399|47499.7|47374.7|47525.5|47400.5|47491.6|47366.6|32
1614718610000|2021-03-02 20:56:50|47500.5|47375.5|47522.3|47397.3|47525.5|47400.5|47500.5|47375.5|35
1614718620000|2021-03-02 20:57:00|47522|47397|47546.7|47421.7|47546.7|47421.7|47511.7|47386.7|38
1614718630000|2021-03-02 20:57:10|47546.8|47421.8|47523.4|47398.4|47553.4|47428.4|47521.1|47396.1|38
1614718640000|2021-03-02 20:57:20|47521.1|47396.1|47519.9|47394.9|47522.5|47397.5|47517|47392|23
1614718650000|2021-03-02 20:57:30|47519.4|47394.4|47488.2|47363.2|47519.4|47394.4|47485.4|47360.4|34
1614718660000|2021-03-02 20:57:40|47488.5|47363.5|47479.3|47354.3|47489.8|47364.8|47472.7|47347.7|33
1614718670000|2021-03-02 20:57:50|47476.9|47351.9|47514.3|47389.3|47515.1|47390.1|47475.4|47350.4|35
1614718680000|2021-03-02 20:58:00|47513.8|47388.8|47546.3|47421.3|47549.7|47424.7|47507.1|47382.1|40
1614718690000|2021-03-02 20:58:10|47542.7|47417.7|47556.7|47431.7|47558.7|47433.7|47541.2|47416.2|39
1614718700000|2021-03-02 20:58:20|47556.1|47431.1|47566.3|47441.3|47568.1|47443.1|47556.1|47431.1|32
1614718710000|2021-03-02 20:58:30|47564.6|47439.6|47584.3|47459.3|47605.2|47480.2|47562.6|47437.6|32
1614718720000|2021-03-02 20:58:40|47584.9|47459.9|47594.6|47469.6|47606.4|47481.4|47584.9|47459.9|35
1614718730000|2021-03-02 20:58:50|47595|47470|47608.8|47483.8|47608.8|47483.8|47595|47470|36
1614718740000|2021-03-02 20:59:00|47608.9|47483.9|47589|47464|47613.8|47488.8|47588|47463|35
1614718750000|2021-03-02 20:59:10|47589.8|47464.8|47591|47466|47592.3|47467.3|47580.5|47455.5|36
1614718760000|2021-03-02 20:59:20|47587.5|47462.5|47581.3|47456.3|47589.4|47464.4|47574.9|47449.9|35
1614718770000|2021-03-02 20:59:30|47580.7|47455.7|47590|47465|47598.3|47473.3|47566.4|47441.4|38
1614718780000|2021-03-02 20:59:40|47590.8|47465.8|47626.5|47501.5|47626.5|47501.5|47590.6|47465.6|37
1614718790000|2021-03-02 20:59:50|47626.9|47501.9|47613|47488|47629|47504|47612.8|47487.8|37
1614718800000|2021-03-02 21:00:00|47615.8|47490.8|47618.9|47493.9|47620.1|47495.1|47609.3|47484.3|27
1614718810000|2021-03-02 21:00:10|47617.9|47492.9|47642.7|47517.7|47648.2|47523.2|47617.3|47492.3|34
1614718820000|2021-03-02 21:00:20|47640.5|47515.5|47624.9|47499.9|47640.5|47515.5|47615.1|47490.1|28
1614718830000|2021-03-02 21:00:30|47626|47501|47607.7|47482.7|47626.1|47501.1|47607.7|47482.7|34
1614718840000|2021-03-02 21:00:40|47605.4|47480.4|47573.7|47448.7|47606.1|47481.1|47564.3|47439.3|37
1614718850000|2021-03-02 21:00:50|47574.7|47449.7|47561.4|47436.4|47577.4|47452.4|47561.4|47436.4|32
1614718860000|2021-03-02 21:01:00|47561.5|47436.5|47532.9|47407.9|47561.5|47436.5|47531.6|47406.6|33
1614718870000|2021-03-02 21:01:10|47532.3|47407.3|47530.8|47405.8|47541.7|47416.7|47528.3|47403.3|30
1614718880000|2021-03-02 21:01:20|47531|47406|47554.2|47429.2|47554.2|47429.2|47531|47406|16
1614718890000|2021-03-02 21:01:30|47554.3|47429.3|47567.8|47442.8|47569|47444|47551.8|47426.8|31
1614718900000|2021-03-02 21:01:40|47568.9|47443.9|47601.4|47476.4|47601.4|47476.4|47567.7|47442.7|39
1614718910000|2021-03-02 21:01:50|47601.6|47476.6|47615.9|47490.9|47615.9|47490.9|47601.6|47476.6|36
1614718920000|2021-03-02 21:02:00|47613.3|47488.3|47638.4|47513.4|47638.4|47513.4|47613.3|47488.3|28
1614718930000|2021-03-02 21:02:10|47634.2|47509.2|47690.5|47565.5|47691.4|47566.4|47632.2|47507.2|38
1614718940000|2021-03-02 21:02:20|47690.2|47565.2|47694.4|47569.4|47696.1|47571.1|47690.2|47565.2|27
1614718950000|2021-03-02 21:02:30|47694.1|47569.1|47678.9|47553.9|47694.1|47569.1|47676.6|47551.6|33
1614718960000|2021-03-02 21:02:40|47679.8|47554.8|47681.4|47556.4|47684.5|47559.5|47674.5|47549.5|26
1614718970000|2021-03-02 21:02:50|47681|47556|47678.5|47553.5|47681.9|47556.9|47674.9|47549.9|32
1614718980000|2021-03-02 21:03:00|47678.6|47553.6|47673.5|47548.5|47680.7|47555.7|47669.8|47544.8|32
1614718990000|2021-03-02 21:03:10|47672.9|47547.9|47640.1|47515.1|47672.9|47547.9|47638.6|47513.6|36
1614719000000|2021-03-02 21:03:20|47641|47516|47610.2|47485.2|47642.6|47517.6|47610.2|47485.2|37
1614719010000|2021-03-02 21:03:30|47610.3|47485.3|47631.8|47506.8|47631.8|47506.8|47605.3|47480.3|31
1614719020000|2021-03-02 21:03:40|47631.9|47506.9|47644.2|47519.2|47645.9|47520.9|47631.1|47506.1|30
1614719030000|2021-03-02 21:03:50|47644.3|47519.3|47662.2|47537.2|47664|47539|47643.6|47518.6|31
1614719040000|2021-03-02 21:04:00|47662.1|47537.1|47661.7|47536.7|47662.5|47537.5|47656.4|47531.4|33
1614719050000|2021-03-02 21:04:10|47660.9|47535.9|47645.8|47520.8|47666.4|47541.4|47645.8|47520.8|37
1614719060000|2021-03-02 21:04:20|47645.5|47520.5|47626|47501|47645.5|47520.5|47622|47497|36
1614719070000|2021-03-02 21:04:30|47625.2|47500.2|47619.2|47494.2|47625.2|47500.2|47613.3|47488.3|36
1614719080000|2021-03-02 21:04:40|47619.6|47494.6|47619.3|47494.3|47620.6|47495.6|47617.9|47492.9|27
1614719090000|2021-03-02 21:04:50|47618.3|47493.3|47622.1|47497.1|47625.5|47500.5|47616.5|47491.5|31
1614719100000|2021-03-02 21:05:00|47621.8|47496.8|47632|47507|47632.3|47507.3|47619.3|47494.3|33
1614719110000|2021-03-02 21:05:10|47632.4|47507.4|47617.9|47492.9|47640.8|47515.8|47617.9|47492.9|36
1614719120000|2021-03-02 21:05:20|47618.9|47493.9|47611.9|47486.9|47623.8|47498.8|47611.9|47486.9|33
1614719130000|2021-03-02 21:05:30|47612.8|47487.8|47616|47491|47616|47491|47612.1|47487.1|34
1614719140000|2021-03-02 21:05:40|47610.7|47485.7|47614.6|47489.6|47616.9|47491.9|47610.6|47485.6|33
1614719150000|2021-03-02 21:05:50|47614.8|47489.8|47604.9|47479.9|47616.4|47491.4|47602.8|47477.8|25
1614719160000|2021-03-02 21:06:00|47604.7|47479.7|47611.5|47486.5|47612.7|47487.7|47604.6|47479.6|22
1614719170000|2021-03-02 21:06:10|47612.7|47487.7|47601.9|47476.9|47612.7|47487.7|47601.9|47476.9|16
1614719180000|2021-03-02 21:06:20|47601.2|47476.2|47602.1|47477.1|47604.5|47479.5|47601.2|47476.2|28
1614719190000|2021-03-02 21:06:30|47602.7|47477.7|47595.6|47470.6|47603|47478|47592.8|47467.8|28
1614719200000|2021-03-02 21:06:40|47596.8|47471.8|47601.6|47476.6|47602.3|47477.3|47595.5|47470.5|26
1614719210000|2021-03-02 21:06:50|47601.7|47476.7|47608.6|47483.6|47609.7|47484.7|47601.5|47476.5|32
1614719220000|2021-03-02 21:07:00|47608.3|47483.3|47625.3|47500.3|47625.3|47500.3|47607.7|47482.7|29
1614719230000|2021-03-02 21:07:10|47627.2|47502.2|47642.6|47517.6|47643.1|47518.1|47626.8|47501.8|23
1614719240000|2021-03-02 21:07:20|47642.5|47517.5|47655.3|47530.3|47656|47531|47642|47517|20
1614719250000|2021-03-02 21:07:30|47657.4|47532.4|47683.8|47558.8|47686.4|47561.4|47656.5|47531.5|25
1614719260000|2021-03-02 21:07:40|47685|47560|47687|47562|47689.7|47564.7|47684.1|47559.1|24
1614719270000|2021-03-02 21:07:50|47685.8|47560.8|47663.4|47538.4|47686.7|47561.7|47660.7|47535.7|28
1614719280000|2021-03-02 21:08:00|47661.7|47536.7|47664.2|47539.2|47664.7|47539.7|47660.1|47535.1|30
1614719290000|2021-03-02 21:08:10|47663.9|47538.9|47682.3|47557.3|47682.3|47557.3|47663.9|47538.9|28
1614719300000|2021-03-02 21:08:20|47682.9|47557.9|47704.6|47579.6|47705.3|47580.3|47682.4|47557.4|30
1614719310000|2021-03-02 21:08:30|47705.9|47580.9|47715.8|47590.8|47715.9|47590.9|47704.6|47579.6|31
1614719320000|2021-03-02 21:08:40|47717.7|47592.7|47759.1|47634.1|47785.1|47660.1|47717.7|47592.7|36
1614719330000|2021-03-02 21:08:50|47757.5|47632.5|47784|47659|47784|47659|47734.7|47609.7|39
1614719340000|2021-03-02 21:09:00|47782.7|47657.7|47760.6|47635.6|47783.7|47658.7|47759.6|47634.6|34
1614719350000|2021-03-02 21:09:10|47760.1|47635.1|47771.3|47646.3|47771.3|47646.3|47757.6|47632.6|34
1614719360000|2021-03-02 21:09:20|47773.4|47648.4|47786.4|47661.4|47786.4|47661.4|47773.4|47648.4|36
1614719370000|2021-03-02 21:09:30|47785.4|47660.4|47796.7|47671.7|47800.8|47675.8|47783.3|47658.3|36
1614719380000|2021-03-02 21:09:40|47797.8|47672.8|47805|47680|47813.5|47688.5|47797.8|47672.8|34
1614719390000|2021-03-02 21:09:50|47806.9|47681.9|47848.9|47723.9|47848.9|47723.9|47803.3|47678.3|32
1614719400000|2021-03-02 21:10:00|47850.5|47725.5|47848.9|47723.9|47856.4|47731.4|47845.9|47720.9|29
1614719410000|2021-03-02 21:10:10|47848.6|47723.6|47849.4|47724.4|47855.3|47730.3|47848.6|47723.6|32
1614719420000|2021-03-02 21:10:20|47849.5|47724.5|47846.7|47721.7|47853|47728|47833|47708|38
1614719430000|2021-03-02 21:10:30|47847|47722|47850.7|47725.7|47852.8|47727.8|47827.2|47702.2|27
1614719440000|2021-03-02 21:10:40|47851.8|47726.8|47861.3|47736.3|47861.3|47736.3|47849.2|47724.2|35
1614719450000|2021-03-02 21:10:50|47861.1|47736.1|47833.9|47708.9|47861.9|47736.9|47833.9|47708.9|30
1614719460000|2021-03-02 21:11:00|47834.3|47709.3|47827|47702|47845.9|47720.9|47826.9|47701.9|33
1614719470000|2021-03-02 21:11:10|47825.9|47700.9|47821.8|47696.8|47831.5|47706.5|47819.8|47694.8|31
1614719480000|2021-03-02 21:11:20|47827|47702|47832.1|47707.1|47832.1|47707.1|47817.1|47692.1|29
1614719490000|2021-03-02 21:11:30|47836.1|47711.1|47849.6|47724.6|47849.7|47724.7|47835.2|47710.2|33
1614719500000|2021-03-02 21:11:40|47852.5|47727.5|47854.7|47729.7|47858.4|47733.4|47848.7|47723.7|24
1614719510000|2021-03-02 21:11:50|47855.3|47730.3|47855.8|47730.8|47856.2|47731.2|47853|47728|34
1614719520000|2021-03-02 21:12:00|47856.6|47731.6|47859.6|47734.6|47859.6|47734.6|47853.3|47728.3|19
1614719530000|2021-03-02 21:12:10|47859.7|47734.7|47861.7|47736.7|47862|47737|47859.2|47734.2|24
1614719540000|2021-03-02 21:12:20|47862|47737|47848.3|47723.3|47862.6|47737.6|47848.3|47723.3|21
1614719550000|2021-03-02 21:12:30|47847.6|47722.6|47837.5|47712.5|47851|47726|47836.5|47711.5|26
1614719560000|2021-03-02 21:12:40|47837|47712|47831.8|47706.8|47838.4|47713.4|47830|47705|27
1614719570000|2021-03-02 21:12:50|47830.3|47705.3|47831.3|47706.3|47831.3|47706.3|47828.3|47703.3|24
1614719580000|2021-03-02 21:13:00|47830.8|47705.8|47830.3|47705.3|47832.3|47707.3|47827.9|47702.9|26
1614719590000|2021-03-02 21:13:10|47830.5|47705.5|47813|47688|47836.4|47711.4|47812.1|47687.1|33
1614719600000|2021-03-02 21:13:20|47813.3|47688.3|47806.1|47681.1|47813.3|47688.3|47805.5|47680.5|31
1614719610000|2021-03-02 21:13:30|47806|47681|47832.7|47707.7|47838.1|47713.1|47805.8|47680.8|32
1614719620000|2021-03-02 21:13:40|47833.2|47708.2|47803.3|47678.3|47833.2|47708.2|47803.3|47678.3|34
1614719630000|2021-03-02 21:13:50|47801.7|47676.7|47773.9|47648.9|47802|47677|47771.9|47646.9|31
1614719640000|2021-03-02 21:14:00|47776.2|47651.2|47761.2|47636.2|47781.2|47656.2|47761.2|47636.2|32
1614719650000|2021-03-02 21:14:10|47762|47637|47813.2|47688.2|47816.8|47691.8|47760.3|47635.3|33
1614719660000|2021-03-02 21:14:20|47815.9|47690.9|47822.7|47697.7|47824.6|47699.6|47801.5|47676.5|32
1614719670000|2021-03-02 21:14:30|47821.2|47696.2|47830.7|47705.7|47830.7|47705.7|47820.9|47695.9|28
1614719680000|2021-03-02 21:14:40|47830.8|47705.8|47833.4|47708.4|47838.1|47713.1|47830.8|47705.8|28
1614719690000|2021-03-02 21:14:50|47831|47706|47828|47703|47831|47706|47824.9|47699.9|24
1614719700000|2021-03-02 21:15:00|47829.3|47704.3|47844.3|47719.3|47848.7|47723.7|47829.3|47704.3|29
1614719710000|2021-03-02 21:15:10|47844.9|47719.9|47837.8|47712.8|47848.7|47723.7|47837.8|47712.8|33
1614719720000|2021-03-02 21:15:20|47838.1|47713.1|47861.8|47736.8|47861.8|47736.8|47832|47707|27
1614719730000|2021-03-02 21:15:30|47862.4|47737.4|47896.9|47771.9|47896.9|47771.9|47862.4|47737.4|30
1614719740000|2021-03-02 21:15:40|47897.3|47772.3|47916.8|47791.8|47916.8|47791.8|47897.3|47772.3|26
1614719750000|2021-03-02 21:15:50|47916.5|47791.5|47929.7|47804.7|47930.8|47805.8|47916.1|47791.1|32
1614719760000|2021-03-02 21:16:00|47929.9|47804.9|47916|47791|47931.4|47806.4|47912.3|47787.3|31
1614719770000|2021-03-02 21:16:10|47916.8|47791.8|47931.8|47806.8|47931.8|47806.8|47916|47791|34
1614719780000|2021-03-02 21:16:20|47932.7|47807.7|47920.9|47795.9|47936.4|47811.4|47920.8|47795.8|29
1614719790000|2021-03-02 21:16:30|47919.7|47794.7|47897.6|47772.6|47919.7|47794.7|47895|47770|31
1614719800000|2021-03-02 21:16:40|47895.8|47770.8|47895.9|47770.9|47903|47778|47881.7|47756.7|32
1614719810000|2021-03-02 21:16:50|47895.1|47770.1|47870.3|47745.3|47895.1|47770.1|47868|47743|33
1614719820000|2021-03-02 21:17:00|47870.5|47745.5|47868.5|47743.5|47871.3|47746.3|47854.9|47729.9|33
1614719830000|2021-03-02 21:17:10|47868.1|47743.1|47865.6|47740.6|47872.8|47747.8|47865.6|47740.6|33
1614719840000|2021-03-02 21:17:20|47860.9|47735.9|47853.9|47728.9|47861.7|47736.7|47846.2|47721.2|34
1614719850000|2021-03-02 21:17:30|47853.8|47728.8|47858.5|47733.5|47860.4|47735.4|47853.8|47728.8|26
1614719860000|2021-03-02 21:17:40|47858.4|47733.4|47848.2|47723.2|47858.4|47733.4|47844.6|47719.6|32
1614719870000|2021-03-02 21:17:50|47846.2|47721.2|47833.1|47708.1|47846.7|47721.7|47833.1|47708.1|28
1614719880000|2021-03-02 21:18:00|47833|47708|47833.2|47708.2|47834.7|47709.7|47831.1|47706.1|26
1614719890000|2021-03-02 21:18:10|47834.3|47709.3|47851.9|47726.9|47859.8|47734.8|47834.3|47709.3|37
1614719900000|2021-03-02 21:18:20|47851.6|47726.6|47849.4|47724.4|47854.3|47729.3|47843.6|47718.6|40
1614719910000|2021-03-02 21:18:30|47858.1|47733.1|47862.7|47737.7|47863.8|47738.8|47853.3|47728.3|26
1614719920000|2021-03-02 21:18:40|47862.8|47737.8|47895|47770|47895|47770|47862.4|47737.4|30
1614719930000|2021-03-02 21:18:50|47895.5|47770.5|47905.6|47780.6|47906.3|47781.3|47895.3|47770.3|32
1614719940000|2021-03-02 21:19:00|47906|47781|47910.6|47785.6|47914.3|47789.3|47906|47781|33
1614719950000|2021-03-02 21:19:10|47908.8|47783.8|47872.5|47747.5|47908.8|47783.8|47870.4|47745.4|38
1614719960000|2021-03-02 21:19:20|47870.9|47745.9|47868.7|47743.7|47870.9|47745.9|47855.2|47730.2|39
1614719970000|2021-03-02 21:19:30|47869.1|47744.1|47883.4|47758.4|47883.8|47758.8|47869.1|47744.1|37
1614719980000|2021-03-02 21:19:40|47881.9|47756.9|47881.6|47756.6|47889|47764|47873.6|47748.6|33
1614719990000|2021-03-02 21:19:50|47883.3|47758.3|47870.7|47745.7|47888.2|47763.2|47868.9|47743.9|31
1614720000000|2021-03-02 21:20:00|47870.4|47745.4|47840.6|47715.6|47870.4|47745.4|47839.3|47714.3|37
1614720010000|2021-03-02 21:20:10|47841.7|47716.7|47812.9|47687.9|47841.7|47716.7|47812.9|47687.9|32
1614720020000|2021-03-02 21:20:20|47814.7|47689.7|47844.7|47719.7|47848.6|47723.6|47814.7|47689.7|31
1614720030000|2021-03-02 21:20:30|47845.2|47720.2|47844|47719|47846.4|47721.4|47827.7|47702.7|34
1614720040000|2021-03-02 21:20:40|47844.1|47719.1|47851.3|47726.3|47856|47731|47839.5|47714.5|38
1614720050000|2021-03-02 21:20:50|47851.9|47726.9|47829.4|47704.4|47856.2|47731.2|47829.4|47704.4|34
1614720060000|2021-03-02 21:21:00|47831.4|47706.4|47862.3|47737.3|47872.2|47747.2|47831.2|47706.2|34
1614720070000|2021-03-02 21:21:10|47862.2|47737.2|47851.7|47726.7|47866.7|47741.7|47850.3|47725.3|32
1614720080000|2021-03-02 21:21:20|47850.2|47725.2|47846.5|47721.5|47851.7|47726.7|47842.7|47717.7|35
1614720090000|2021-03-02 21:21:30|47846.3|47721.3|47851.1|47726.1|47851.8|47726.8|47844.6|47719.6|36
1614720100000|2021-03-02 21:21:40|47852.7|47727.7|47857.6|47732.6|47857.8|47732.8|47852.7|47727.7|17
1614720110000|2021-03-02 21:21:50|47857.7|47732.7|47829.5|47704.5|47867.7|47742.7|47829.5|47704.5|31
1614720120000|2021-03-02 21:22:00|47829.9|47704.9|47834.7|47709.7|47839.5|47714.5|47829.9|47704.9|34
1614720130000|2021-03-02 21:22:10|47836.2|47711.2|47837.5|47712.5|47837.5|47712.5|47833.2|47708.2|28
1614720140000|2021-03-02 21:22:20|47839.2|47714.2|47830.3|47705.3|47840.3|47715.3|47827.6|47702.6|34
1614720150000|2021-03-02 21:22:30|47830.4|47705.4|47850.3|47725.3|47855.5|47730.5|47830.4|47705.4|35
1614720160000|2021-03-02 21:22:40|47851.2|47726.2|47861.2|47736.2|47862|47737|47850.5|47725.5|35
1614720170000|2021-03-02 21:22:50|47859.3|47734.3|47858|47733|47863.8|47738.8|47856.7|47731.7|33
1614720180000|2021-03-02 21:23:00|47858.1|47733.1|47852.8|47727.8|47861.2|47736.2|47852.3|47727.3|32
1614720190000|2021-03-02 21:23:10|47851.9|47726.9|47855.4|47730.4|47855.4|47730.4|47844.4|47719.4|28
1614720200000|2021-03-02 21:23:20|47855|47730|47878.2|47753.2|47879.3|47754.3|47855|47730|29
1614720210000|2021-03-02 21:23:30|47875.5|47750.5|47870.7|47745.7|47881.9|47756.9|47870.7|47745.7|25
1614720220000|2021-03-02 21:23:40|47873.5|47748.5|47868.5|47743.5|47874.5|47749.5|47868.5|47743.5|20
1614720230000|2021-03-02 21:23:50|47868.4|47743.4|47868.4|47743.4|47869|47744|47866.3|47741.3|26
1614720240000|2021-03-02 21:24:00|47868.9|47743.9|47863.1|47738.1|47869.8|47744.8|47862.9|47737.9|19
1614720250000|2021-03-02 21:24:10|47863.6|47738.6|47860.7|47735.7|47863.9|47738.9|47860|47735|11
1614720260000|2021-03-02 21:24:20|47858.5|47733.5|47861.7|47736.7|47861.7|47736.7|47858|47733|22
1614720270000|2021-03-02 21:24:30|47861.4|47736.4|47849.5|47724.5|47861.7|47736.7|47847.7|47722.7|29
1614720280000|2021-03-02 21:24:40|47848.8|47723.8|47829.2|47704.2|47851|47726|47824.9|47699.9|29
1614720290000|2021-03-02 21:24:50|47829.4|47704.4|47840|47715|47847.7|47722.7|47829.1|47704.1|33
1614720300000|2021-03-02 21:25:00|47838.8|47713.8|47833.5|47708.5|47838.8|47713.8|47824.5|47699.5|36
1614720310000|2021-03-02 21:25:10|47833.6|47708.6|47824.7|47699.7|47834.2|47709.2|47823.2|47698.2|29
1614720320000|2021-03-02 21:25:20|47824.4|47699.4|47822.9|47697.9|47825.8|47700.8|47797.8|47672.8|35
1614720330000|2021-03-02 21:25:30|47822.7|47697.7|47803.3|47678.3|47827.9|47702.9|47803.3|47678.3|39
1614720340000|2021-03-02 21:25:40|47803.6|47678.6|47793.6|47668.6|47803.6|47678.6|47787.9|47662.9|34
1614720350000|2021-03-02 21:25:50|47793|47668|47780|47655|47794.6|47669.6|47776.9|47651.9|30
1614720360000|2021-03-02 21:26:00|47779.8|47654.8|47796.4|47671.4|47797|47672|47779.6|47654.6|24
1614720370000|2021-03-02 21:26:10|47795.7|47670.7|47798.7|47673.7|47800.9|47675.9|47794.3|47669.3|31
1614720380000|2021-03-02 21:26:20|47798.3|47673.3|47800|47675|47808.2|47683.2|47798.3|47673.3|27
1614720390000|2021-03-02 21:26:30|47797.8|47672.8|47783.9|47658.9|47797.8|47672.8|47780.1|47655.1|35
1614720400000|2021-03-02 21:26:40|47785.6|47660.6|47794.7|47669.7|47796.3|47671.3|47782.3|47657.3|34
1614720410000|2021-03-02 21:26:50|47794.3|47669.3|47811.2|47686.2|47811.2|47686.2|47792.5|47667.5|32
1614720420000|2021-03-02 21:27:00|47810.4|47685.4|47821.1|47696.1|47823.8|47698.8|47810.4|47685.4|26
1614720430000|2021-03-02 21:27:10|47821.9|47696.9|47797.7|47672.7|47821.9|47696.9|47797.7|47672.7|20
1614720440000|2021-03-02 21:27:20|47794.1|47669.1|47797|47672|47799.5|47674.5|47794.1|47669.1|25
1614720450000|2021-03-02 21:27:30|47797.4|47672.4|47814.1|47689.1|47816.8|47691.8|47797.4|47672.4|28
1614720460000|2021-03-02 21:27:40|47817.6|47692.6|47804.6|47679.6|47817.6|47692.6|47804.4|47679.4|22
1614720470000|2021-03-02 21:27:50|47804.2|47679.2|47776.7|47651.7|47804.2|47679.2|47776.7|47651.7|37
1614720480000|2021-03-02 21:28:00|47776.9|47651.9|47772.4|47647.4|47777.9|47652.9|47768.3|47643.3|31
1614720490000|2021-03-02 21:28:10|47771.3|47646.3|47768.8|47643.8|47772.1|47647.1|47767.3|47642.3|24
1614720500000|2021-03-02 21:28:20|47768.2|47643.2|47776.8|47651.8|47776.8|47651.8|47767.7|47642.7|18
1614720510000|2021-03-02 21:28:30|47780.7|47655.7|47795.1|47670.1|47795.1|47670.1|47780.7|47655.7|31
1614720520000|2021-03-02 21:28:40|47794.7|47669.7|47800.3|47675.3|47801.1|47676.1|47794.7|47669.7|21
1614720530000|2021-03-02 21:28:50|47800.2|47675.2|47795.7|47670.7|47803.1|47678.1|47792.7|47667.7|26
1614720540000|2021-03-02 21:29:00|47793.4|47668.4|47784.2|47659.2|47795.8|47670.8|47784.1|47659.1|24
1614720550000|2021-03-02 21:29:10|47783.6|47658.6|47766.4|47641.4|47783.6|47658.6|47766.4|47641.4|27
1614720560000|2021-03-02 21:29:20|47766.2|47641.2|47773.2|47648.2|47773.2|47648.2|47765.2|47640.2|22
1614720570000|2021-03-02 21:29:30|47772.5|47647.5|47774.1|47649.1|47783.4|47658.4|47772.5|47647.5|17
1614720580000|2021-03-02 21:29:40|47773.4|47648.4|47780.5|47655.5|47782.4|47657.4|47773.4|47648.4|20
1614720590000|2021-03-02 21:29:50|47783|47658|47778.1|47653.1|47783.5|47658.5|47774.8|47649.8|26
1614720600000|2021-03-02 21:30:00|47778.2|47653.2|47771|47646|47780.3|47655.3|47769.1|47644.1|27
1614720610000|2021-03-02 21:30:10|47771.1|47646.1|47748|47623|47772|47647|47747|47622|31
1614720620000|2021-03-02 21:30:20|47747.9|47622.9|47735.9|47610.9|47748|47623|47734.9|47609.9|30
1614720630000|2021-03-02 21:30:30|47735.8|47610.8|47724|47599|47735.8|47610.8|47715.5|47590.5|27
1614720640000|2021-03-02 21:30:40|47723.1|47598.1|47725.1|47600.1|47726.5|47601.5|47723.1|47598.1|18
1614720650000|2021-03-02 21:30:50|47725.4|47600.4|47726.7|47601.7|47727.8|47602.8|47724.1|47599.1|28
1614720660000|2021-03-02 21:31:00|47727.1|47602.1|47715.2|47590.2|47727.1|47602.1|47713.8|47588.8|22
1614720670000|2021-03-02 21:31:10|47714.3|47589.3|47675.1|47550.1|47715.2|47590.2|47675.1|47550.1|37
1614720680000|2021-03-02 21:31:20|47675.3|47550.3|47674.7|47549.7|47676.3|47551.3|47668.6|47543.6|31
1614720690000|2021-03-02 21:31:30|47673.8|47548.8|47692.2|47567.2|47692.2|47567.2|47673.8|47548.8|28
1614720700000|2021-03-02 21:31:40|47690.3|47565.3|47708|47583|47709|47584|47687.3|47562.3|26
1614720710000|2021-03-02 21:31:50|47707.7|47582.7|47720.2|47595.2|47720.8|47595.8|47707.7|47582.7|30
1614720720000|2021-03-02 21:32:00|47719.8|47594.8|47669.5|47544.5|47720.2|47595.2|47654.1|47529.1|32
1614720730000|2021-03-02 21:32:10|47665.7|47540.7|47659.2|47534.2|47669.9|47544.9|47654.5|47529.5|30
1614720740000|2021-03-02 21:32:20|47658.9|47533.9|47644.6|47519.6|47671.1|47546.1|47638.6|47513.6|30
1614720750000|2021-03-02 21:32:30|47648.2|47523.2|47619.7|47494.7|47649.3|47524.3|47611.1|47486.1|35
1614720760000|2021-03-02 21:32:40|47619.3|47494.3|47589|47464|47623.7|47498.7|47588.6|47463.6|32
1614720770000|2021-03-02 21:32:50|47587|47462|47577.1|47452.1|47587|47462|47573.8|47448.8|27
1614720780000|2021-03-02 21:33:00|47577.3|47452.3|47604.8|47479.8|47610.4|47485.4|47577|47452|35
1614720790000|2021-03-02 21:33:10|47604.4|47479.4|47557.4|47432.4|47604.4|47479.4|47557.4|47432.4|38
1614720800000|2021-03-02 21:33:20|47558.5|47433.5|47482.7|47357.7|47558.5|47433.5|47482.7|47357.7|37
1614720810000|2021-03-02 21:33:30|47483|47358|47473.9|47348.9|47487.5|47362.5|47467.7|47342.7|36
1614720820000|2021-03-02 21:33:40|47473|47348|47488|47363|47488|47363|47471.2|47346.2|36
1614720830000|2021-03-02 21:33:50|47489.3|47364.3|47472.7|47347.7|47490.3|47365.3|47472.7|47347.7|32
1614720840000|2021-03-02 21:34:00|47472.4|47347.4|47475.7|47350.7|47475.7|47350.7|47465.8|47340.8|33
1614720850000|2021-03-02 21:34:10|47477.9|47352.9|47498.4|47373.4|47498.4|47373.4|47477.8|47352.8|32
1614720860000|2021-03-02 21:34:20|47497.7|47372.7|47521.8|47396.8|47533.4|47408.4|47497.7|47372.7|40
1614720870000|2021-03-02 21:34:30|47521.1|47396.1|47489.8|47364.8|47521.1|47396.1|47489.8|47364.8|35
1614720880000|2021-03-02 21:34:40|47489.2|47364.2|47484.2|47359.2|47489.2|47364.2|47472|47347|36
1614720890000|2021-03-02 21:34:50|47483|47358|47447.2|47322.2|47483|47358|47444.6|47319.6|36
1614720900000|2021-03-02 21:35:00|47446.2|47321.2|47446.4|47321.4|47450.2|47325.2|47443.8|47318.8|33
1614720910000|2021-03-02 21:35:10|47446.3|47321.3|47442|47317|47448.2|47323.2|47442|47317|30
1614720920000|2021-03-02 21:35:20|47441.7|47316.7|47422.1|47297.1|47443.9|47318.9|47417.6|47292.6|36
1614720930000|2021-03-02 21:35:30|47423.7|47298.7|47413.6|47288.6|47423.7|47298.7|47402.3|47277.3|36
1614720940000|2021-03-02 21:35:40|47414.3|47289.3|47415.7|47290.7|47416.4|47291.4|47403.6|47278.6|37
1614720950000|2021-03-02 21:35:50|47416.3|47291.3|47463.1|47338.1|47463.1|47338.1|47415.4|47290.4|38
1614720960000|2021-03-02 21:36:00|47463.6|47338.6|47449.8|47324.8|47466|47341|47441.9|47316.9|33
1614720970000|2021-03-02 21:36:10|47449.5|47324.5|47417.1|47292.1|47450.8|47325.8|47417.1|47292.1|37
1614720980000|2021-03-02 21:36:20|47417.6|47292.6|47403.1|47278.1|47417.6|47292.6|47402.3|47277.3|30
1614720990000|2021-03-02 21:36:30|47402.1|47277.1|47405.5|47280.5|47406.8|47281.8|47402.1|47277.1|32
1614721000000|2021-03-02 21:36:40|47405.6|47280.6|47417.4|47292.4|47421|47296|47403.9|47278.9|36
1614721010000|2021-03-02 21:36:50|47415.9|47290.9|47418.3|47293.3|47420|47295|47412.1|47287.1|37
1614721020000|2021-03-02 21:37:00|47419.4|47294.4|47408.5|47283.5|47419.4|47294.4|47397.9|47272.9|39
1614721030000|2021-03-02 21:37:10|47409.5|47284.5|47386.2|47261.2|47409.5|47284.5|47384.9|47259.9|28
1614721040000|2021-03-02 21:37:20|47387.2|47262.2|47373|47248|47387.2|47262.2|47373|47248|26
1614721050000|2021-03-02 21:37:30|47372.5|47247.5|47373|47248|47373.8|47248.8|47372.2|47247.2|27
1614721060000|2021-03-02 21:37:40|47373.1|47248.1|47389.5|47264.5|47389.5|47264.5|47365.9|47240.9|38
1614721070000|2021-03-02 21:37:50|47399.7|47274.7|47418.3|47293.3|47423.1|47298.1|47396.2|47271.2|35
1614721080000|2021-03-02 21:38:00|47417.2|47292.2|47428.5|47303.5|47436.8|47311.8|47414.8|47289.8|38
1614721090000|2021-03-02 21:38:10|47428.8|47303.8|47425.2|47300.2|47435.5|47310.5|47425.2|47300.2|32
1614721100000|2021-03-02 21:38:20|47425.1|47300.1|47388.7|47263.7|47425.1|47300.1|47388.7|47263.7|35
1614721110000|2021-03-02 21:38:30|47388.1|47263.1|47396|47271|47396.6|47271.6|47368.2|47243.2|35
1614721120000|2021-03-02 21:38:40|47397.7|47272.7|47397.3|47272.3|47409.9|47284.9|47381.7|47256.7|37
1614721130000|2021-03-02 21:38:50|47397.1|47272.1|47395.9|47270.9|47397.4|47272.4|47393.4|47268.4|23
1614721140000|2021-03-02 21:39:00|47395.8|47270.8|47414.1|47289.1|47414.5|47289.5|47395.8|47270.8|35
1614721150000|2021-03-02 21:39:10|47414.3|47289.3|47392.3|47267.3|47414.5|47289.5|47392|47267|30
1614721160000|2021-03-02 21:39:20|47393.5|47268.5|47381.4|47256.4|47396.9|47271.9|47381.2|47256.2|32
1614721170000|2021-03-02 21:39:30|47382|47257|47380.2|47255.2|47386.2|47261.2|47380.2|47255.2|18
1614721180000|2021-03-02 21:39:40|47380.7|47255.7|47408.3|47283.3|47408.3|47283.3|47380.7|47255.7|34
1614721190000|2021-03-02 21:39:50|47409|47284|47426|47301|47428.8|47303.8|47409|47284|31
1614721200000|2021-03-02 21:40:00|47426.8|47301.8|47458.9|47333.9|47458.9|47333.9|47410.2|47285.2|39
1614721210000|2021-03-02 21:40:10|47459.2|47334.2|47484.1|47359.1|47484.1|47359.1|47459.2|47334.2|39
1614721220000|2021-03-02 21:40:20|47483.3|47358.3|47475|47350|47487.2|47362.2|47467.4|47342.4|39
1614721230000|2021-03-02 21:40:30|47474.5|47349.5|47478.1|47353.1|47484.6|47359.6|47450.2|47325.2|37
1614721240000|2021-03-02 21:40:40|47471.7|47346.7|47451.6|47326.6|47472.5|47347.5|47449.8|47324.8|34
1614721250000|2021-03-02 21:40:50|47451.8|47326.8|47422.4|47297.4|47456.9|47331.9|47422.3|47297.3|34
1614721260000|2021-03-02 21:41:00|47422.5|47297.5|47530.1|47405.1|47530.1|47405.1|47422.5|47297.5|39
1614721270000|2021-03-02 21:41:10|47529.3|47404.3|47531.1|47406.1|47540.1|47415.1|47503.8|47378.8|38
1614721280000|2021-03-02 21:41:20|47531.5|47406.5|47524.1|47399.1|47532.4|47407.4|47514.4|47389.4|35
1614721290000|2021-03-02 21:41:30|47522|47397|47540.7|47415.7|47545.2|47420.2|47522|47397|32
1614721300000|2021-03-02 21:41:40|47540.6|47415.6|47546.5|47421.5|47546.5|47421.5|47539.6|47414.6|28
1614721310000|2021-03-02 21:41:50|47546.6|47421.6|47573|47448|47581.1|47456.1|47546.3|47421.3|36
1614721320000|2021-03-02 21:42:00|47572.6|47447.6|47591.1|47466.1|47592.9|47467.9|47572.5|47447.5|33
1614721330000|2021-03-02 21:42:10|47591.9|47466.9|47631.5|47506.5|47631.5|47506.5|47591.9|47466.9|30
1614721340000|2021-03-02 21:42:20|47631.3|47506.3|47635.4|47510.4|47635.4|47510.4|47614.6|47489.6|35
1614721350000|2021-03-02 21:42:30|47635.5|47510.5|47621.6|47496.6|47636.4|47511.4|47619.7|47494.7|30
1614721360000|2021-03-02 21:42:40|47621.8|47496.8|47638.1|47513.1|47638.1|47513.1|47621.4|47496.4|32
1614721370000|2021-03-02 21:42:50|47638.8|47513.8|47649.3|47524.3|47658.4|47533.4|47636.5|47511.5|30
1614721380000|2021-03-02 21:43:00|47645.9|47520.9|47648|47523|47649.9|47524.9|47642.8|47517.8|22
1614721390000|2021-03-02 21:43:10|47646.9|47521.9|47644.3|47519.3|47651.6|47526.6|47644|47519|23
1614721400000|2021-03-02 21:43:20|47644.2|47519.2|47649|47524|47650|47525|47642.6|47517.6|22
1614721410000|2021-03-02 21:43:30|47649.2|47524.2|47630.7|47505.7|47649.9|47524.9|47630.7|47505.7|25
1614721420000|2021-03-02 21:43:40|47624.6|47499.6|47613.7|47488.7|47626.2|47501.2|47613.7|47488.7|32
1614721430000|2021-03-02 21:43:50|47612.7|47487.7|47564.7|47439.7|47612.7|47487.7|47563.9|47438.9|36
1614721440000|2021-03-02 21:44:00|47564.6|47439.6|47554.2|47429.2|47577.9|47452.9|47547.9|47422.9|29
1614721450000|2021-03-02 21:44:10|47551.7|47426.7|47536.6|47411.6|47551.9|47426.9|47530.4|47405.4|35
1614721460000|2021-03-02 21:44:20|47535.9|47410.9|47501.5|47376.5|47535.9|47410.9|47498.9|47373.9|34
1614721470000|2021-03-02 21:44:30|47502.3|47377.3|47492.4|47367.4|47520.8|47395.8|47486.6|47361.6|37
1614721480000|2021-03-02 21:44:40|47490.2|47365.2|47491.2|47366.2|47491.5|47366.5|47478.1|47353.1|34
1614721490000|2021-03-02 21:44:50|47491.1|47366.1|47479.2|47354.2|47491.1|47366.1|47471.6|47346.6|35
1614721500000|2021-03-02 21:45:00|47480.4|47355.4|47488.9|47363.9|47493.6|47368.6|47480.4|47355.4|36
1614721510000|2021-03-02 21:45:10|47487|47362|47474.8|47349.8|47489.6|47364.6|47474.7|47349.7|31
1614721520000|2021-03-02 21:45:20|47476.6|47351.6|47454.1|47329.1|47478.5|47353.5|47452.1|47327.1|35
1614721530000|2021-03-02 21:45:30|47452.5|47327.5|47456.6|47331.6|47457.7|47332.7|47451.6|47326.6|20
1614721540000|2021-03-02 21:45:40|47457.7|47332.7|47425.3|47300.3|47457.7|47332.7|47424.3|47299.3|33
1614721550000|2021-03-02 21:45:50|47425.5|47300.5|47426.1|47301.1|47442.7|47317.7|47421.1|47296.1|37
1614721560000|2021-03-02 21:46:00|47424.2|47299.2|47464|47339|47472.3|47347.3|47422.8|47297.8|37
1614721570000|2021-03-02 21:46:10|47466.2|47341.2|47512.3|47387.3|47512.3|47387.3|47466.2|47341.2|39
1614721580000|2021-03-02 21:46:20|47512.2|47387.2|47505.9|47380.9|47521.2|47396.2|47505.9|47380.9|37
1614721590000|2021-03-02 21:46:30|47505.3|47380.3|47533.1|47408.1|47533.7|47408.7|47505.1|47380.1|39
1614721600000|2021-03-02 21:46:40|47531.3|47406.3|47560.6|47435.6|47562.2|47437.2|47531.3|47406.3|36
1614721610000|2021-03-02 21:46:50|47560.5|47435.5|47549.5|47424.5|47560.5|47435.5|47538.6|47413.6|35
1614721620000|2021-03-02 21:47:00|47549.4|47424.4|47594.9|47469.9|47596.7|47471.7|47549.2|47424.2|34
1614721630000|2021-03-02 21:47:10|47602.1|47477.1|47610.9|47485.9|47610.9|47485.9|47601.9|47476.9|29
1614721640000|2021-03-02 21:47:20|47611.6|47486.6|47650|47525|47650|47525|47608.3|47483.3|36
1614721650000|2021-03-02 21:47:30|47650.4|47525.4|47614.4|47489.4|47650.4|47525.4|47609.4|47484.4|34
1614721660000|2021-03-02 21:47:40|47612.5|47487.5|47590.3|47465.3|47617.8|47492.8|47588.6|47463.6|39
1614721670000|2021-03-02 21:47:50|47588.1|47463.1|47575.2|47450.2|47590.9|47465.9|47560.4|47435.4|36
1614721680000|2021-03-02 21:48:00|47573.7|47448.7|47550.3|47425.3|47573.7|47448.7|47550.3|47425.3|39
1614721690000|2021-03-02 21:48:10|47544.7|47419.7|47523.2|47398.2|47552.4|47427.4|47523.2|47398.2|38
1614721700000|2021-03-02 21:48:20|47522.3|47397.3|47502.7|47377.7|47522.3|47397.3|47502.7|47377.7|33
1614721710000|2021-03-02 21:48:30|47502.6|47377.6|47483.6|47358.6|47509.3|47384.3|47483.6|47358.6|29
1614721720000|2021-03-02 21:48:40|47479.8|47354.8|47490.5|47365.5|47490.5|47365.5|47475.3|47350.3|33
1614721730000|2021-03-02 21:48:50|47494.8|47369.8|47527.2|47402.2|47527.2|47402.2|47494.8|47369.8|31
1614721740000|2021-03-02 21:49:00|47527.8|47402.8|47560.9|47435.9|47567|47442|47527.8|47402.8|39
1614721750000|2021-03-02 21:49:10|47561.6|47436.6|47577.9|47452.9|47579|47454|47544.9|47419.9|39
1614721760000|2021-03-02 21:49:20|47578.4|47453.4|47602.7|47477.7|47602.8|47477.8|47570|47445|38
1614721770000|2021-03-02 21:49:30|47603.2|47478.2|47602.1|47477.1|47607.1|47482.1|47593.8|47468.8|36
1614721780000|2021-03-02 21:49:40|47603.2|47478.2|47569.2|47444.2|47603.2|47478.2|47569.2|47444.2|38
1614721790000|2021-03-02 21:49:50|47567.7|47442.7|47573.4|47448.4|47575.6|47450.6|47557.5|47432.5|35
1614721800000|2021-03-02 21:50:00|47573.7|47448.7|47569.5|47444.5|47591.8|47466.8|47569.5|47444.5|35
1614721810000|2021-03-02 21:50:10|47571.1|47446.1|47559.1|47434.1|47578.5|47453.5|47555.3|47430.3|37
1614721820000|2021-03-02 21:50:20|47559.2|47434.2|47565.5|47440.5|47577.5|47452.5|47558.6|47433.6|35
1614721830000|2021-03-02 21:50:30|47565.1|47440.1|47547.3|47422.3|47565.1|47440.1|47546|47421|37
1614721840000|2021-03-02 21:50:40|47546.4|47421.4|47518.6|47393.6|47546.8|47421.8|47518.6|47393.6|34
1614721850000|2021-03-02 21:50:50|47518.5|47393.5|47537.5|47412.5|47538.2|47413.2|47518.5|47393.5|32
1614721860000|2021-03-02 21:51:00|47538.6|47413.6|47551.5|47426.5|47554|47429|47538.6|47413.6|38
1614721870000|2021-03-02 21:51:10|47551.9|47426.9|47546.5|47421.5|47555.1|47430.1|47546.4|47421.4|33
1614721880000|2021-03-02 21:51:20|47546.2|47421.2|47547.2|47422.2|47551|47426|47545.5|47420.5|21
1614721890000|2021-03-02 21:51:30|47544.5|47419.5|47517.8|47392.8|47544.5|47419.5|47517.8|47392.8|34
1614721900000|2021-03-02 21:51:40|47514.1|47389.1|47529.9|47404.9|47530.9|47405.9|47512.4|47387.4|38
1614721910000|2021-03-02 21:51:50|47530|47405|47538.4|47413.4|47540.2|47415.2|47527.4|47402.4|30
1614721920000|2021-03-02 21:52:00|47539.3|47414.3|47573.2|47448.2|47573.9|47448.9|47539|47414|36
1614721930000|2021-03-02 21:52:10|47574.6|47449.6|47576.2|47451.2|47576.2|47451.2|47557.2|47432.2|38
1614721940000|2021-03-02 21:52:20|47570.5|47445.5|47551|47426|47570.5|47445.5|47551|47426|40
1614721950000|2021-03-02 21:52:30|47556.9|47431.9|47559.7|47434.7|47560.8|47435.8|47556.8|47431.8|32
1614721960000|2021-03-02 21:52:40|47559.1|47434.1|47587.9|47462.9|47588|47463|47559.1|47434.1|30
1614721970000|2021-03-02 21:52:50|47587.6|47462.6|47613.4|47488.4|47616|47491|47586.8|47461.8|29
1614721980000|2021-03-02 21:53:00|47615.5|47490.5|47622.3|47497.3|47626.4|47501.4|47614.9|47489.9|35
1614721990000|2021-03-02 21:53:10|47622.5|47497.5|47612.2|47487.2|47630.5|47505.5|47609|47484|34
1614722000000|2021-03-02 21:53:20|47612.1|47487.1|47592.9|47467.9|47612.8|47487.8|47592|47467|33
1614722010000|2021-03-02 21:53:30|47591.6|47466.6|47583.8|47458.8|47592|47467|47579.8|47454.8|25
1614722020000|2021-03-02 21:53:40|47582.6|47457.6|47591.5|47466.5|47591.5|47466.5|47582.3|47457.3|15
1614722030000|2021-03-02 21:53:50|47592.1|47467.1|47601.2|47476.2|47602.6|47477.6|47591.7|47466.7|25
1614722040000|2021-03-02 21:54:00|47601.1|47476.1|47579.3|47454.3|47604.9|47479.9|47579.3|47454.3|24
1614722050000|2021-03-02 21:54:10|47580.1|47455.1|47588.1|47463.1|47588.1|47463.1|47575.7|47450.7|36
1614722060000|2021-03-02 21:54:20|47589.2|47464.2|47584.7|47459.7|47601.1|47476.1|47575.6|47450.6|33
1614722070000|2021-03-02 21:54:30|47584.9|47459.9|47579|47454|47587|47462|47577.7|47452.7|39
1614722080000|2021-03-02 21:54:40|47578.9|47453.9|47569.4|47444.4|47580.9|47455.9|47569.4|47444.4|28
1614722090000|2021-03-02 21:54:50|47568.9|47443.9|47576.8|47451.8|47577.6|47452.6|47566.6|47441.6|33
1614722100000|2021-03-02 21:55:00|47576.9|47451.9|47588.5|47463.5|47588.7|47463.7|47576.6|47451.6|33
1614722110000|2021-03-02 21:55:10|47588.3|47463.3|47574.2|47449.2|47588.4|47463.4|47572.9|47447.9|34
1614722120000|2021-03-02 21:55:20|47574.3|47449.3|47561.6|47436.6|47574.3|47449.3|47561.6|47436.6|18
1614722130000|2021-03-02 21:55:30|47559.9|47434.9|47526.5|47401.5|47559.9|47434.9|47522.7|47397.7|30
1614722140000|2021-03-02 21:55:40|47526.6|47401.6|47525.1|47400.1|47536.4|47411.4|47523.1|47398.1|37
1614722150000|2021-03-02 21:55:50|47525.3|47400.3|47518.8|47393.8|47526.1|47401.1|47518.8|47393.8|32
1614722160000|2021-03-02 21:56:00|47518.5|47393.5|47510.7|47385.7|47520|47395|47509.3|47384.3|33
1614722170000|2021-03-02 21:56:10|47513.1|47388.1|47504.8|47379.8|47515.9|47390.9|47503.3|47378.3|29
1614722180000|2021-03-02 21:56:20|47505.7|47380.7|47493.5|47368.5|47505.7|47380.7|47492.7|47367.7|31
1614722190000|2021-03-02 21:56:30|47493.7|47368.7|47490.5|47365.5|47494.9|47369.9|47476|47351|31
1614722200000|2021-03-02 21:56:40|47490.6|47365.6|47493.7|47368.7|47493.7|47368.7|47489.3|47364.3|27
1614722210000|2021-03-02 21:56:50|47493.1|47368.1|47504.5|47379.5|47504.5|47379.5|47489.4|47364.4|31
1614722220000|2021-03-02 21:57:00|47505.8|47380.8|47506.2|47381.2|47530.9|47405.9|47503.5|47378.5|36
1614722230000|2021-03-02 21:57:10|47506|47381|47510.2|47385.2|47513.7|47388.7|47505.5|47380.5|31
1614722240000|2021-03-02 21:57:20|47510.1|47385.1|47506.8|47381.8|47512.7|47387.7|47506.8|47381.8|33
1614722250000|2021-03-02 21:57:30|47505.5|47380.5|47498.8|47373.8|47506.4|47381.4|47497|47372|22
1614722260000|2021-03-02 21:57:40|47498.7|47373.7|47512.3|47387.3|47512.3|47387.3|47495.1|47370.1|35
1614722270000|2021-03-02 21:57:50|47512.8|47387.8|47514|47389|47515.1|47390.1|47511.3|47386.3|27
1614722280000|2021-03-02 21:58:00|47514.2|47389.2|47539.4|47414.4|47542.2|47417.2|47514.2|47389.2|31
1614722290000|2021-03-02 21:58:10|47539.3|47414.3|47540.5|47415.5|47542.3|47417.3|47538.3|47413.3|13
1614722300000|2021-03-02 21:58:20|47540.6|47415.6|47556.3|47431.3|47556.6|47431.6|47540.6|47415.6|29
1614722310000|2021-03-02 21:58:30|47557.1|47432.1|47561.5|47436.5|47565.2|47440.2|47557.1|47432.1|16
1614722320000|2021-03-02 21:58:40|47561.9|47436.9|47540.3|47415.3|47562.5|47437.5|47540.2|47415.2|35
1614722330000|2021-03-02 21:58:50|47544|47419|47518.4|47393.4|47544.8|47419.8|47516.1|47391.1|37
1614722340000|2021-03-02 21:59:00|47518.7|47393.7|47518.5|47393.5|47521.4|47396.4|47517.3|47392.3|33
1614722350000|2021-03-02 21:59:10|47518.3|47393.3|47515|47390|47518.7|47393.7|47514.9|47389.9|22
1614722360000|2021-03-02 21:59:20|47511.8|47386.8|47506.4|47381.4|47513|47388|47505.9|47380.9|27
1614722370000|2021-03-02 21:59:30|47507.1|47382.1|47508.4|47383.4|47512|47387|47507.1|47382.1|28
1614722380000|2021-03-02 21:59:40|47509.4|47384.4|47503.3|47378.3|47509.4|47384.4|47503.1|47378.1|27
1614722390000|2021-03-02 21:59:50|47502.8|47377.8|47502.5|47377.5|47504.2|47379.2|47502.1|47377.1|32
1614722400000|2021-03-02 22:00:00|47503.4|47378.4|47501.8|47376.8|47503.8|47378.8|47500.5|47375.5|27
1614722410000|2021-03-02 22:00:10|47501.9|47376.9|47501.6|47376.6|47502.8|47377.8|47500.8|47375.8|29
1614722420000|2021-03-02 22:00:20|47502.1|47377.1|47500.8|47375.8|47502.1|47377.1|47500|47375|28
1614722430000|2021-03-02 22:00:30|47501.4|47376.4|47501.3|47376.3|47501.8|47376.8|47500.9|47375.9|15
1614722440000|2021-03-02 22:00:40|47501.8|47376.8|47501.4|47376.4|47502.4|47377.4|47500.8|47375.8|14
1614722450000|2021-03-02 22:00:50|47501.3|47376.3|47482|47357|47501.6|47376.6|47482|47357|30
1614722460000|2021-03-02 22:01:00|47482.6|47357.6|47482.5|47357.5|47485.1|47360.1|47481.5|47356.5|25
1614722470000|2021-03-02 22:01:10|47483.1|47358.1|47462.5|47337.5|47483.1|47358.1|47461.9|47336.9|38
1614722480000|2021-03-02 22:01:20|47461.8|47336.8|47462|47337|47462|47337|47458.7|47333.7|27
1614722490000|2021-03-02 22:01:30|47462.1|47337.1|47460|47335|47464.5|47339.5|47452.8|47327.8|32
1614722500000|2021-03-02 22:01:40|47459.1|47334.1|47457.5|47332.5|47464|47339|47456.8|47331.8|33
1614722510000|2021-03-02 22:01:50|47459.1|47334.1|47473.8|47348.8|47474.6|47349.6|47459.1|47334.1|40
1614722520000|2021-03-02 22:02:00|47473.7|47348.7|47488.9|47363.9|47495.9|47370.9|47473.7|47348.7|36
1614722530000|2021-03-02 22:02:10|47488|47363|47490.1|47365.1|47490.7|47365.7|47486.6|47361.6|32
1614722540000|2021-03-02 22:02:20|47490.2|47365.2|47493.3|47368.3|47493.4|47368.4|47489.5|47364.5|33
1614722550000|2021-03-02 22:02:30|47493.6|47368.6|47503.6|47378.6|47503.6|47378.6|47492.9|47367.9|25
1614722560000|2021-03-02 22:02:40|47507.6|47382.6|47512.2|47387.2|47512.2|47387.2|47504.6|47379.6|24
1614722570000|2021-03-02 22:02:50|47511.5|47386.5|47513.7|47388.7|47515.3|47390.3|47507.9|47382.9|24
1614722580000|2021-03-02 22:03:00|47514.1|47389.1|47517.6|47392.6|47517.7|47392.7|47511.5|47386.5|20
1614722590000|2021-03-02 22:03:10|47517.3|47392.3|47522.3|47397.3|47522.3|47397.3|47515.7|47390.7|21
1614722600000|2021-03-02 22:03:20|47520.4|47395.4|47530.2|47405.2|47530.3|47405.3|47519.8|47394.8|29
1614722610000|2021-03-02 22:03:30|47529.6|47404.6|47538.8|47413.8|47541.8|47416.8|47529.6|47404.6|34
1614722620000|2021-03-02 22:03:40|47539.7|47414.7|47544.2|47419.2|47544.8|47419.8|47539.7|47414.7|33
1614722630000|2021-03-02 22:03:50|47546.5|47421.5|47566.1|47441.1|47566.1|47441.1|47546.3|47421.3|23
1614722640000|2021-03-02 22:04:00|47567.6|47442.6|47573.2|47448.2|47573.2|47448.2|47565.6|47440.6|28
1614722650000|2021-03-02 22:04:10|47573.5|47448.5|47573.2|47448.2|47577.2|47452.2|47570.6|47445.6|26
1614722660000|2021-03-02 22:04:20|47576.6|47451.6|47574.9|47449.9|47576.6|47451.6|47572.1|47447.1|18
1614722670000|2021-03-02 22:04:30|47575.7|47450.7|47575.6|47450.6|47576.2|47451.2|47570.9|47445.9|22
1614722680000|2021-03-02 22:04:40|47573.6|47448.6|47572.5|47447.5|47579.7|47454.7|47571|47446|19
1614722690000|2021-03-02 22:04:50|47574.2|47449.2|47572.8|47447.8|47575.2|47450.2|47572.6|47447.6|6
1614722700000|2021-03-02 22:05:00|47572.7|47447.7|47596.7|47471.7|47596.7|47471.7|47571.6|47446.6|29
1614722710000|2021-03-02 22:05:10|47597.8|47472.8|47612.4|47487.4|47612.4|47487.4|47597.8|47472.8|34
1614722720000|2021-03-02 22:05:20|47614|47489|47642|47517|47642|47517|47614|47489|35
1614722730000|2021-03-02 22:05:30|47641.5|47516.5|47639.3|47514.3|47641.5|47516.5|47639.2|47514.2|28
1614722740000|2021-03-02 22:05:40|47639|47514|47645.2|47520.2|47646.8|47521.8|47637.6|47512.6|26
1614722750000|2021-03-02 22:05:50|47642.7|47517.7|47644.7|47519.7|47646.9|47521.9|47642.6|47517.6|21
1614722760000|2021-03-02 22:06:00|47644.3|47519.3|47650.7|47525.7|47652.8|47527.8|47644.3|47519.3|29
1614722770000|2021-03-02 22:06:10|47650.9|47525.9|47650.3|47525.3|47651.7|47526.7|47649.5|47524.5|19
1614722780000|2021-03-02 22:06:20|47650.4|47525.4|47649.8|47524.8|47651.2|47526.2|47649.8|47524.8|20
1614722790000|2021-03-02 22:06:30|47650|47525|47650|47525|47650.8|47525.8|47648.8|47523.8|11
1614722800000|2021-03-02 22:06:40|47650.4|47525.4|47648.5|47523.5|47651.8|47526.8|47648.5|47523.5|17
1614722810000|2021-03-02 22:06:50|47648.9|47523.9|47652.9|47527.9|47655|47530|47648.9|47523.9|16
1614722820000|2021-03-02 22:07:00|47654|47529|47655.5|47530.5|47656|47531|47652.9|47527.9|16
1614722830000|2021-03-02 22:07:10|47655.7|47530.7|47656.5|47531.5|47659|47534|47653.3|47528.3|29
1614722840000|2021-03-02 22:07:20|47656.4|47531.4|47658.5|47533.5|47659.1|47534.1|47654.8|47529.8|22
1614722850000|2021-03-02 22:07:30|47658.9|47533.9|47651.6|47526.6|47658.9|47533.9|47651|47526|19
1614722860000|2021-03-02 22:07:40|47650.7|47525.7|47624.2|47499.2|47650.7|47525.7|47622.6|47497.6|28
1614722870000|2021-03-02 22:07:50|47624.5|47499.5|47624.4|47499.4|47627.5|47502.5|47623.9|47498.9|21
1614722880000|2021-03-02 22:08:00|47624.1|47499.1|47631.9|47506.9|47631.9|47506.9|47623.1|47498.1|17
1614722890000|2021-03-02 22:08:10|47631.3|47506.3|47651.2|47526.2|47651.2|47526.2|47630.7|47505.7|32
1614722900000|2021-03-02 22:08:20|47652.3|47527.3|47696.9|47571.9|47697.3|47572.3|47652.3|47527.3|35
1614722910000|2021-03-02 22:08:30|47698|47573|47716.2|47591.2|47716.5|47591.5|47698|47573|31
1614722920000|2021-03-02 22:08:40|47718.7|47593.7|47759.2|47634.2|47763.6|47638.6|47718.4|47593.4|34
1614722930000|2021-03-02 22:08:50|47758.2|47633.2|47736.9|47611.9|47761.4|47636.4|47736.4|47611.4|26
1614722940000|2021-03-02 22:09:00|47737|47612|47747.5|47622.5|47753.1|47628.1|47737|47612|26
1614722950000|2021-03-02 22:09:10|47747.8|47622.8|47750.9|47625.9|47752|47627|47747.8|47622.8|26
1614722960000|2021-03-02 22:09:20|47751.1|47626.1|47758.9|47633.9|47758.9|47633.9|47751|47626|22
1614722970000|2021-03-02 22:09:30|47760.1|47635.1|47754.1|47629.1|47760.1|47635.1|47753.1|47628.1|16
1614722980000|2021-03-02 22:09:40|47755.9|47630.9|47728.3|47603.3|47755.9|47630.9|47728|47603|29
1614722990000|2021-03-02 22:09:50|47722.7|47597.7|47698.1|47573.1|47726.6|47601.6|47698.1|47573.1|28
1614723000000|2021-03-02 22:10:00|47697.3|47572.3|47695.6|47570.6|47697.3|47572.3|47693|47568|24
1614723010000|2021-03-02 22:10:10|47696.9|47571.9|47700.8|47575.8|47700.8|47575.8|47696.2|47571.2|27
1614723020000|2021-03-02 22:10:20|47700.7|47575.7|47701.5|47576.5|47701.5|47576.5|47698.4|47573.4|29
1614723030000|2021-03-02 22:10:30|47701|47576|47717.4|47592.4|47718.6|47593.6|47700.6|47575.6|34
1614723040000|2021-03-02 22:10:40|47717.7|47592.7|47731.1|47606.1|47731.8|47606.8|47717.7|47592.7|30
1614723050000|2021-03-02 22:10:50|47731.2|47606.2|47731.6|47606.6|47735.1|47610.1|47731.2|47606.2|17
1614723060000|2021-03-02 22:11:00|47731.9|47606.9|47731.4|47606.4|47737|47612|47731.4|47606.4|16
1614723070000|2021-03-02 22:11:10|47731.7|47606.7|47740.9|47615.9|47744|47619|47731.7|47606.7|15
1614723080000|2021-03-02 22:11:20|47741.7|47616.7|47743.3|47618.3|47744.1|47619.1|47740.9|47615.9|21
1614723090000|2021-03-02 22:11:30|47743.2|47618.2|47744.1|47619.1|47744.9|47619.9|47743.2|47618.2|13
1614723100000|2021-03-02 22:11:40|47744.2|47619.2|47747.5|47622.5|47747.9|47622.9|47744.2|47619.2|11
1614723110000|2021-03-02 22:11:50|47747|47622|47765.4|47640.4|47765.4|47640.4|47747|47622|28
1614723120000|2021-03-02 22:12:00|47769|47644|47781|47656|47782|47657|47765.7|47640.7|30
1614723130000|2021-03-02 22:12:10|47781.6|47656.6|47784.2|47659.2|47784.2|47659.2|47781.3|47656.3|11
1614723140000|2021-03-02 22:12:20|47783.8|47658.8|47783|47658|47787.1|47662.1|47782.8|47657.8|17
1614723150000|2021-03-02 22:12:30|47779.8|47654.8|47771.5|47646.5|47779.8|47654.8|47769.3|47644.3|36
1614723160000|2021-03-02 22:12:40|47771.6|47646.6|47768.7|47643.7|47771.6|47646.6|47768.1|47643.1|14
1614723170000|2021-03-02 22:12:50|47770.2|47645.2|47768.8|47643.8|47770.2|47645.2|47764.3|47639.3|16
1614723180000|2021-03-02 22:13:00|47767.9|47642.9|47772.2|47647.2|47774.1|47649.1|47764.3|47639.3|28
1614723190000|2021-03-02 22:13:10|47772.5|47647.5|47772.7|47647.7|47774.8|47649.8|47771.2|47646.2|17
1614723200000|2021-03-02 22:13:20|47772.2|47647.2|47772.4|47647.4|47773.6|47648.6|47772|47647|13
1614723210000|2021-03-02 22:13:30|47772.5|47647.5|47769.9|47644.9|47772.5|47647.5|47767.7|47642.7|16
1614723220000|2021-03-02 22:13:40|47769.1|47644.1|47771|47646|47771.7|47646.7|47768.5|47643.5|21
1614723230000|2021-03-02 22:13:50|47771.5|47646.5|47772.3|47647.3|47773.6|47648.6|47771|47646|21
1614723240000|2021-03-02 22:14:00|47773.6|47648.6|47773.2|47648.2|47773.6|47648.6|47772.3|47647.3|13
1614723250000|2021-03-02 22:14:10|47773.1|47648.1|47776.4|47651.4|47776.5|47651.5|47773|47648|18
1614723260000|2021-03-02 22:14:20|47776.8|47651.8|47795.2|47670.2|47803.4|47678.4|47776.2|47651.2|29
1614723270000|2021-03-02 22:14:30|47795.3|47670.3|47803.1|47678.1|47804.7|47679.7|47792.5|47667.5|25
1614723280000|2021-03-02 22:14:40|47802.8|47677.8|47792.5|47667.5|47804.7|47679.7|47791|47666|19
1614723290000|2021-03-02 22:14:50|47787.5|47662.5|47787.6|47662.6|47788.5|47663.5|47787.1|47662.1|22
1614723300000|2021-03-02 22:15:00|47788|47663|47783.9|47658.9|47788.7|47663.7|47782.9|47657.9|21
1614723310000|2021-03-02 22:15:10|47784|47659|47785.9|47660.9|47790.6|47665.6|47783.2|47658.2|27
1614723320000|2021-03-02 22:15:20|47787.5|47662.5|47782.1|47657.1|47787.5|47662.5|47781.6|47656.6|20
1614723330000|2021-03-02 22:15:30|47781.7|47656.7|47783.8|47658.8|47785|47660|47781.3|47656.3|21
1614723340000|2021-03-02 22:15:40|47783.2|47658.2|47776.9|47651.9|47784.2|47659.2|47776.9|47651.9|18
1614723350000|2021-03-02 22:15:50|47775.9|47650.9|47740.6|47615.6|47776.3|47651.3|47740.6|47615.6|29
1614723360000|2021-03-02 22:16:00|47740.4|47615.4|47717.3|47592.3|47742.9|47617.9|47716.8|47591.8|32
1614723370000|2021-03-02 22:16:10|47716.9|47591.9|47722.7|47597.7|47722.7|47597.7|47716.1|47591.1|23
1614723380000|2021-03-02 22:16:20|47722.6|47597.6|47731.2|47606.2|47732.7|47607.7|47722.6|47597.6|29
1614723390000|2021-03-02 22:16:30|47731.7|47606.7|47734.2|47609.2|47735.6|47610.6|47730.7|47605.7|18
1614723400000|2021-03-02 22:16:40|47731.2|47606.2|47742.3|47617.3|47742.9|47617.9|47730.9|47605.9|25
1614723410000|2021-03-02 22:16:50|47745|47620|47761.2|47636.2|47761.2|47636.2|47744.1|47619.1|25
1614723420000|2021-03-02 22:17:00|47762.1|47637.1|47763.3|47638.3|47766.5|47641.5|47759.1|47634.1|26
1614723430000|2021-03-02 22:17:10|47764.8|47639.8|47766.1|47641.1|47766.1|47641.1|47763.3|47638.3|23
1614723440000|2021-03-02 22:17:20|47767|47642|47766.6|47641.6|47767.9|47642.9|47766|47641|13
1614723450000|2021-03-02 22:17:30|47767.1|47642.1|47767.1|47642.1|47767.1|47642.1|47765.8|47640.8|6
1614723460000|2021-03-02 22:17:40|47765.8|47640.8|47771.1|47646.1|47771.1|47646.1|47765.8|47640.8|18
1614723470000|2021-03-02 22:17:50|47771.2|47646.2|47773.2|47648.2|47773.8|47648.8|47771.2|47646.2|14
1614723480000|2021-03-02 22:18:00|47773.5|47648.5|47773.5|47648.5|47773.7|47648.7|47773.5|47648.5|3
1614723490000|2021-03-02 22:18:10|47773.9|47648.9|47775.1|47650.1|47775.1|47650.1|47773.5|47648.5|5
1614723500000|2021-03-02 22:18:20|47774.4|47649.4|47775|47650|47775|47650|47773.8|47648.8|5
1614723510000|2021-03-02 22:18:30|47774.7|47649.7|47773.1|47648.1|47774.7|47649.7|47773.1|47648.1|10
1614723520000|2021-03-02 22:18:40|47772.6|47647.6|47771.8|47646.8|47772.8|47647.8|47768.8|47643.8|17
1614723530000|2021-03-02 22:18:50|47771.6|47646.6|47772.7|47647.7|47772.7|47647.7|47769.7|47644.7|8
1614723540000|2021-03-02 22:19:00|47772.6|47647.6|47774.2|47649.2|47774.2|47649.2|47772.6|47647.6|4
1614723550000|2021-03-02 22:19:10|47774.1|47649.1|47773.7|47648.7|47774.2|47649.2|47773.2|47648.2|8
1614723560000|2021-03-02 22:19:20|47773.5|47648.5|47769.9|47644.9|47773.5|47648.5|47768.4|47643.4|16
1614723570000|2021-03-02 22:19:30|47770.7|47645.7|47770.1|47645.1|47771.7|47646.7|47769.1|47644.1|19
1614723580000|2021-03-02 22:19:40|47769|47644|47769.6|47644.6|47771.1|47646.1|47767.8|47642.8|24
1614723590000|2021-03-02 22:19:50|47769.5|47644.5|47772.4|47647.4|47772.4|47647.4|47769.1|47644.1|16
1614723600000|2021-03-02 22:20:00|47772.5|47647.5|47771.5|47646.5|47773.6|47648.6|47771.5|47646.5|13
1614723610000|2021-03-02 22:20:10|47772.5|47647.5|47773.5|47648.5|47773.6|47648.6|47772|47647|12
1614723620000|2021-03-02 22:20:20|47772.5|47647.5|47772.4|47647.4|47773.3|47648.3|47772.2|47647.2|6
1614723630000|2021-03-02 22:20:30|47772.1|47647.1|47773.7|47648.7|47773.9|47648.9|47772.1|47647.1|13
1614723640000|2021-03-02 22:20:40|47772.8|47647.8|47773.4|47648.4|47774.3|47649.3|47772.8|47647.8|17
1614723650000|2021-03-02 22:20:50|47771.9|47646.9|47771.9|47646.9|47774.9|47649.9|47771.5|47646.5|10
1614723660000|2021-03-02 22:21:00|47771.6|47646.6|47772.8|47647.8|47773.3|47648.3|47769.8|47644.8|20
1614723670000|2021-03-02 22:21:10|47772.2|47647.2|47770.4|47645.4|47773.5|47648.5|47769.8|47644.8|18
1614723680000|2021-03-02 22:21:20|47770.8|47645.8|47772.5|47647.5|47773.2|47648.2|47770.8|47645.8|12
1614723690000|2021-03-02 22:21:30|47772.8|47647.8|47774.2|47649.2|47775|47650|47772.8|47647.8|15
1614723700000|2021-03-02 22:21:40|47775.4|47650.4|47775.3|47650.3|47775.7|47650.7|47775.3|47650.3|11
1614723710000|2021-03-02 22:21:50|47774.8|47649.8|47774.4|47649.4|47776.2|47651.2|47773|47648|14
1614723720000|2021-03-02 22:22:00|47775.2|47650.2|47772.7|47647.7|47775.2|47650.2|47771.2|47646.2|10
1614723730000|2021-03-02 22:22:10|47773|47648|47773.5|47648.5|47773.9|47648.9|47772.7|47647.7|8
1614723740000|2021-03-02 22:22:20|47773.3|47648.3|47773.8|47648.8|47774.5|47649.5|47773.3|47648.3|14
1614723750000|2021-03-02 22:22:30|47774.4|47649.4|47775.2|47650.2|47775.3|47650.3|47772.4|47647.4|12
1614723760000|2021-03-02 22:22:40|47774.7|47649.7|47774.7|47649.7|47775.9|47650.9|47774|47649|9
1614723770000|2021-03-02 22:22:50|47774.5|47649.5|47774.4|47649.4|47774.5|47649.5|47773|47648|9
1614723780000|2021-03-02 22:23:00|47772.9|47647.9|47773.4|47648.4|47774.7|47649.7|47772.9|47647.9|6
1614723790000|2021-03-02 22:23:10|47773.6|47648.6|47773|47648|47773.6|47648.6|47772|47647|4
1614723800000|2021-03-02 22:23:20|47771.6|47646.6|47773.8|47648.8|47773.8|47648.8|47771.4|47646.4|13
1614723810000|2021-03-02 22:23:30|47773.5|47648.5|47779.5|47654.5|47779.6|47654.6|47773.5|47648.5|25
1614723820000|2021-03-02 22:23:40|47780.1|47655.1|47806.7|47681.7|47808.9|47683.9|47778.9|47653.9|38
1614723830000|2021-03-02 22:23:50|47807.3|47682.3|47847.5|47722.5|47849.4|47724.4|47807.3|47682.3|34
1614723840000|2021-03-02 22:24:00|47849.2|47724.2|47873.8|47748.8|47881.5|47756.5|47849.2|47724.2|38
1614723850000|2021-03-02 22:24:10|47878|47753|47863.6|47738.6|47883.3|47758.3|47861.2|47736.2|34
1614723860000|2021-03-02 22:24:20|47864.5|47739.5|47879.2|47754.2|47880.3|47755.3|47861.7|47736.7|31
1614723870000|2021-03-02 22:24:30|47879.7|47754.7|47943.9|47818.9|47945.2|47820.2|47879.7|47754.7|31
1614723880000|2021-03-02 22:24:40|47943.6|47818.6|47994.7|47869.7|47994.7|47869.7|47941.4|47816.4|35
1614723890000|2021-03-02 22:24:50|47993.5|47868.5|48017.3|47892.3|48021.4|47896.4|47990.9|47865.9|27
1614723900000|2021-03-02 22:25:00|48019.5|47894.5|47951.5|47826.5|48019.5|47894.5|47951.5|47826.5|37
1614723910000|2021-03-02 22:25:10|47946.3|47821.3|47945.8|47820.8|47950|47825|47941.2|47816.2|31
1614723920000|2021-03-02 22:25:20|47944.5|47819.5|47917.5|47792.5|47947.9|47822.9|47912.9|47787.9|32
1614723930000|2021-03-02 22:25:30|47922.7|47797.7|47927.6|47802.6|47927.6|47802.6|47917.1|47792.1|21
1614723940000|2021-03-02 22:25:40|47926.9|47801.9|47920.2|47795.2|47928.2|47803.2|47920.2|47795.2|18
1614723950000|2021-03-02 22:25:50|47919.9|47794.9|47914.1|47789.1|47920|47795|47914.1|47789.1|11
1614723960000|2021-03-02 22:26:00|47913.5|47788.5|47898.6|47773.6|47913.5|47788.5|47898|47773|18
1614723970000|2021-03-02 22:26:10|47897.4|47772.4|47872.9|47747.9|47897.4|47772.4|47872.9|47747.9|25
1614723980000|2021-03-02 22:26:20|47871.6|47746.6|47860.5|47735.5|47874.3|47749.3|47860.5|47735.5|26
1614723990000|2021-03-02 22:26:30|47861.5|47736.5|47852.1|47727.1|47861.5|47736.5|47851.9|47726.9|23
1614724000000|2021-03-02 22:26:40|47848.2|47723.2|47836.5|47711.5|47848.2|47723.2|47836|47711|27
1614724010000|2021-03-02 22:26:50|47836.1|47711.1|47824.6|47699.6|47836.1|47711.1|47824.2|47699.2|30
1614724020000|2021-03-02 22:27:00|47822.1|47697.1|47825.3|47700.3|47825.6|47700.6|47822.1|47697.1|10
1614724030000|2021-03-02 22:27:10|47823.3|47698.3|47825|47700|47826.3|47701.3|47823.3|47698.3|26
1614724040000|2021-03-02 22:27:20|47826|47701|47826.6|47701.6|47827.9|47702.9|47825.2|47700.2|32
1614724050000|2021-03-02 22:27:30|47826.3|47701.3|47845.7|47720.7|47845.7|47720.7|47826.3|47701.3|34
1614724060000|2021-03-02 22:27:40|47847.2|47722.2|47855|47730|47859|47734|47847.2|47722.2|29
1614724070000|2021-03-02 22:27:50|47859|47734|47859.4|47734.4|47859.4|47734.4|47858.4|47733.4|9
1614724080000|2021-03-02 22:28:00|47859.5|47734.5|47861.5|47736.5|47861.5|47736.5|47859|47734|14
1614724090000|2021-03-02 22:28:10|47861.3|47736.3|47838.2|47713.2|47861.8|47736.8|47838|47713|16
1614724100000|2021-03-02 22:28:20|47838.1|47713.1|47828.9|47703.9|47838.1|47713.1|47826.3|47701.3|18
1614724110000|2021-03-02 22:28:30|47825.8|47700.8|47780.7|47655.7|47827.5|47702.5|47780.7|47655.7|24
1614724120000|2021-03-02 22:28:40|47781|47656|47767.7|47642.7|47781|47656|47764.5|47639.5|22
1614724130000|2021-03-02 22:28:50|47764.5|47639.5|47762.9|47637.9|47765.1|47640.1|47761.8|47636.8|12
1614724140000|2021-03-02 22:29:00|47762.7|47637.7|47747.6|47622.6|47762.8|47637.8|47747.6|47622.6|24
1614724150000|2021-03-02 22:29:10|47747.1|47622.1|47715|47590|47747.6|47622.6|47715|47590|23
1614724160000|2021-03-02 22:29:20|47714.3|47589.3|47700.4|47575.4|47714.3|47589.3|47699.3|47574.3|20
1614724170000|2021-03-02 22:29:30|47700.8|47575.8|47697.9|47572.9|47700.8|47575.8|47689.5|47564.5|21
1614724180000|2021-03-02 22:29:40|47698.4|47573.4|47711.4|47586.4|47711.6|47586.6|47696.7|47571.7|29
1614724190000|2021-03-02 22:29:50|47711.2|47586.2|47713.8|47588.8|47714.4|47589.4|47711.2|47586.2|20
1614724200000|2021-03-02 22:30:00|47713.9|47588.9|47715.6|47590.6|47717.2|47592.2|47713.5|47588.5|22
1614724210000|2021-03-02 22:30:10|47714.9|47589.9|47714.9|47589.9|47716.3|47591.3|47714.9|47589.9|11
1614724220000|2021-03-02 22:30:20|47715.1|47590.1|47718.9|47593.9|47721.2|47596.2|47713.9|47588.9|13
1614724230000|2021-03-02 22:30:30|47719|47594|47731.2|47606.2|47731.2|47606.2|47719|47594|18
1614724240000|2021-03-02 22:30:40|47730|47605|47748.7|47623.7|47748.7|47623.7|47730|47605|30
1614724250000|2021-03-02 22:30:50|47747.6|47622.6|47763.1|47638.1|47764.1|47639.1|47747.5|47622.5|21
1614724260000|2021-03-02 22:31:00|47763.4|47638.4|47770|47645|47772.4|47647.4|47762.1|47637.1|28
1614724270000|2021-03-02 22:31:10|47772.2|47647.2|47783.6|47658.6|47784.9|47659.9|47770.3|47645.3|22
1614724280000|2021-03-02 22:31:20|47784.4|47659.4|47802.9|47677.9|47804.7|47679.7|47782.6|47657.6|24
1614724290000|2021-03-02 22:31:30|47800.9|47675.9|47819.2|47694.2|47821.7|47696.7|47800.9|47675.9|34
1614724300000|2021-03-02 22:31:40|47824.2|47699.2|47822.3|47697.3|47825.7|47700.7|47820.3|47695.3|36
1614724310000|2021-03-02 22:31:50|47820.3|47695.3|47829.2|47704.2|47833.9|47708.9|47820.3|47695.3|26
1614724320000|2021-03-02 22:32:00|47830.6|47705.6|47830.9|47705.9|47835.1|47710.1|47828.9|47703.9|16
1614724330000|2021-03-02 22:32:10|47833.4|47708.4|47823.1|47698.1|47834|47709|47821.8|47696.8|15
1614724340000|2021-03-02 22:32:20|47825.5|47700.5|47836.9|47711.9|47837.7|47712.7|47822.8|47697.8|20
1614724350000|2021-03-02 22:32:30|47837|47712|47836.9|47711.9|47837|47712|47836.6|47711.6|17
1614724360000|2021-03-02 22:32:40|47837|47712|47836.4|47711.4|47837.1|47712.1|47836|47711|29
1614724370000|2021-03-02 22:32:50|47836.9|47711.9|47839.8|47714.8|47839.8|47714.8|47836.3|47711.3|10
1614724380000|2021-03-02 22:33:00|47839.9|47714.9|47838.2|47713.2|47839.9|47714.9|47838.2|47713.2|2
1614724390000|2021-03-02 22:33:10|47838.3|47713.3|47841.3|47716.3|47842|47717|47838.3|47713.3|12
1614724400000|2021-03-02 22:33:20|47841.2|47716.2|47862.9|47737.9|47862.9|47737.9|47840.4|47715.4|28
1614724410000|2021-03-02 22:33:30|47863.2|47738.2|47875.7|47750.7|47875.7|47750.7|47863.2|47738.2|18
1614724420000|2021-03-02 22:33:40|47875.8|47750.8|47874.9|47749.9|47875.9|47750.9|47874.9|47749.9|10
1614724430000|2021-03-02 22:33:50|47875.2|47750.2|47869.3|47744.3|47878.1|47753.1|47869.3|47744.3|23
1614724440000|2021-03-02 22:34:00|47868.8|47743.8|47844.8|47719.8|47870.2|47745.2|47843|47718|20
1614724450000|2021-03-02 22:34:10|47846.1|47721.1|47840.8|47715.8|47846.1|47721.1|47839.6|47714.6|12
1614724460000|2021-03-02 22:34:20|47839.5|47714.5|47833.1|47708.1|47839.5|47714.5|47832.6|47707.6|16
1614724470000|2021-03-02 22:34:30|47833|47708|47827.7|47702.7|47833.1|47708.1|47822.8|47697.8|15
1614724480000|2021-03-02 22:34:40|47823.8|47698.8|47819.7|47694.7|47827.8|47702.8|47819.7|47694.7|10
1614724490000|2021-03-02 22:34:50|47819.3|47694.3|47821.5|47696.5|47821.7|47696.7|47817.9|47692.9|14
1614724500000|2021-03-02 22:35:00|47821.3|47696.3|47820.5|47695.5|47821.3|47696.3|47818.1|47693.1|12
1614724510000|2021-03-02 22:35:10|47819.5|47694.5|47802.5|47677.5|47819.5|47694.5|47802.5|47677.5|27
1614724520000|2021-03-02 22:35:20|47803.2|47678.2|47788.5|47663.5|47803.2|47678.2|47788.5|47663.5|13
1614724530000|2021-03-02 22:35:30|47788.1|47663.1|47787.5|47662.5|47788.1|47663.1|47786.7|47661.7|7
1614724540000|2021-03-02 22:35:40|47787.6|47662.6|47781.7|47656.7|47788.6|47663.6|47780.4|47655.4|9
1614724550000|2021-03-02 22:35:50|47782|47657|47777.7|47652.7|47782|47657|47777.7|47652.7|10
1614724560000|2021-03-02 22:36:00|47777.6|47652.6|47780.4|47655.4|47780.4|47655.4|47777.6|47652.6|7
1614724570000|2021-03-02 22:36:10|47780.5|47655.5|47786.4|47661.4|47786.4|47661.4|47780.5|47655.5|14
1614724580000|2021-03-02 22:36:20|47786.9|47661.9|47791.1|47666.1|47792.1|47667.1|47786.9|47661.9|19
1614724590000|2021-03-02 22:36:30|47791.2|47666.2|47803.2|47678.2|47804|47679|47791.2|47666.2|25
1614724600000|2021-03-02 22:36:40|47802.7|47677.7|47806.1|47681.1|47806.2|47681.2|47802.7|47677.7|27
1614724610000|2021-03-02 22:36:50|47806.3|47681.3|47806.4|47681.4|47806.6|47681.6|47805.5|47680.5|30
1614724620000|2021-03-02 22:37:00|47806.5|47681.5|47801.7|47676.7|47806.6|47681.6|47801.5|47676.5|31
1614724630000|2021-03-02 22:37:10|47800.8|47675.8|47798|47673|47800.8|47675.8|47794.9|47669.9|29
1614724640000|2021-03-02 22:37:20|47798.3|47673.3|47796.6|47671.6|47798.4|47673.4|47796.5|47671.5|32
1614724650000|2021-03-02 22:37:30|47796.8|47671.8|47796.2|47671.2|47797|47672|47795.7|47670.7|22
1614724660000|2021-03-02 22:37:40|47796.3|47671.3|47796.9|47671.9|47797|47672|47796.1|47671.1|18
1614724670000|2021-03-02 22:37:50|47797|47672|47797.2|47672.2|47798.7|47673.7|47796.4|47671.4|11
1614724680000|2021-03-02 22:38:00|47797.4|47672.4|47797.3|47672.3|47797.9|47672.9|47797.1|47672.1|12
1614724690000|2021-03-02 22:38:10|47797.8|47672.8|47800.8|47675.8|47800.8|47675.8|47797.5|47672.5|14
1614724700000|2021-03-02 22:38:20|47801.1|47676.1|47844.5|47719.5|47844.5|47719.5|47801|47676|35
1614724710000|2021-03-02 22:38:30|47847.1|47722.1|47853.4|47728.4|47853.9|47728.9|47847.1|47722.1|24
1614724720000|2021-03-02 22:38:40|47852.1|47727.1|47872.6|47747.6|47872.8|47747.8|47852.1|47727.1|22
1614724730000|2021-03-02 22:38:50|47872.8|47747.8|47870|47745|47872.8|47747.8|47866|47741|25
1614724740000|2021-03-02 22:39:00|47871.8|47746.8|47874.4|47749.4|47874.4|47749.4|47869|47744|13
1614724750000|2021-03-02 22:39:10|47873.5|47748.5|47884.3|47759.3|47889.3|47764.3|47871.8|47746.8|31
1614724760000|2021-03-02 22:39:20|47884.1|47759.1|47877.8|47752.8|47888.5|47763.5|47874.9|47749.9|28
1614724770000|2021-03-02 22:39:30|47878.1|47753.1|47876.6|47751.6|47879.7|47754.7|47876.1|47751.1|27
1614724780000|2021-03-02 22:39:40|47876.3|47751.3|47872|47747|47876.5|47751.5|47872|47747|10
1614724790000|2021-03-02 22:39:50|47873.1|47748.1|47866.3|47741.3|47873.1|47748.1|47866.3|47741.3|14
1614724800000|2021-03-02 22:40:00|47866.5|47741.5|47877.6|47752.6|47877.9|47752.9|47865.9|47740.9|19
1614724810000|2021-03-02 22:40:10|47877.7|47752.7|47879.4|47754.4|47879.6|47754.6|47877.3|47752.3|18
1614724820000|2021-03-02 22:40:20|47879.7|47754.7|47879.1|47754.1|47880.1|47755.1|47878.7|47753.7|16
1614724830000|2021-03-02 22:40:30|47879.2|47754.2|47882.3|47757.3|47882.3|47757.3|47879|47754|17
1614724840000|2021-03-02 22:40:40|47882.6|47757.6|47892.5|47767.5|47892.5|47767.5|47882.2|47757.2|16
1614724850000|2021-03-02 22:40:50|47892.8|47767.8|47895.4|47770.4|47895.8|47770.8|47891.2|47766.2|23
1614724860000|2021-03-02 22:41:00|47895.5|47770.5|47903.7|47778.7|47904.7|47779.7|47894.9|47769.9|22
1614724870000|2021-03-02 22:41:10|47906.2|47781.2|47911.7|47786.7|47911.7|47786.7|47904.3|47779.3|21
1614724880000|2021-03-02 22:41:20|47910|47785|47920.9|47795.9|47924.9|47799.9|47910|47785|28
1614724890000|2021-03-02 22:41:30|47921|47796|47932.2|47807.2|47932.2|47807.2|47918.9|47793.9|33
1614724900000|2021-03-02 22:41:40|47932.3|47807.3|47947.2|47822.2|47951.4|47826.4|47932.3|47807.3|26
1614724910000|2021-03-02 22:41:50|47947.3|47822.3|47964.9|47839.9|47964.9|47839.9|47947.3|47822.3|20
1614724920000|2021-03-02 22:42:00|47965|47840|47984.2|47859.2|47986.8|47861.8|47963.3|47838.3|26
1614724930000|2021-03-02 22:42:10|47983.4|47858.4|47994.5|47869.5|47994.5|47869.5|47982.2|47857.2|20
1614724940000|2021-03-02 22:42:20|47995.7|47870.7|47998.8|47873.8|47998.8|47873.8|47993.9|47868.9|20
1614724950000|2021-03-02 22:42:30|47998.6|47873.6|48008.4|47883.4|48008.4|47883.4|47995.2|47870.2|24
1614724960000|2021-03-02 22:42:40|48010|47885|48031.9|47906.9|48031.9|47906.9|48005.8|47880.8|18
1614724970000|2021-03-02 22:42:50|48032|47907|48043|47918|48043|47918|48032|47907|18
1614724980000|2021-03-02 22:43:00|48042.5|47917.5|48047|47922|48047.3|47922.3|48041.9|47916.9|14
1614724990000|2021-03-02 22:43:10|48047.3|47922.3|47999.6|47874.6|48050.5|47925.5|47997.6|47872.6|37
1614725000000|2021-03-02 22:43:20|47998.3|47873.3|47934.2|47809.2|47998.3|47873.3|47934.2|47809.2|32
1614725010000|2021-03-02 22:43:30|47931.2|47806.2|47935.8|47810.8|47935.8|47810.8|47929.5|47804.5|26
1614725020000|2021-03-02 22:43:40|47936.1|47811.1|47935.3|47810.3|47941.1|47816.1|47934.6|47809.6|35
1614725030000|2021-03-02 22:43:50|47935.1|47810.1|47936.6|47811.6|47936.8|47811.8|47930.9|47805.9|26
1614725040000|2021-03-02 22:44:00|47936.8|47811.8|47937.3|47812.3|47938.5|47813.5|47935.9|47810.9|18
1614725050000|2021-03-02 22:44:10|47937.4|47812.4|47936.4|47811.4|47937.9|47812.9|47936.4|47811.4|29
1614725060000|2021-03-02 22:44:20|47936.7|47811.7|47937|47812|47937|47812|47936.4|47811.4|13
1614725070000|2021-03-02 22:44:30|47937.1|47812.1|47940.1|47815.1|47940.5|47815.5|47936.5|47811.5|14
1614725080000|2021-03-02 22:44:40|47939.1|47814.1|47941.2|47816.2|47942.4|47817.4|47939.1|47814.1|22
1614725090000|2021-03-02 22:44:50|47941.1|47816.1|47939.5|47814.5|47942.5|47817.5|47939.1|47814.1|22
1614725100000|2021-03-02 22:45:00|47940|47815|47935.9|47810.9|47940.3|47815.3|47935.2|47810.2|24
1614725110000|2021-03-02 22:45:10|47934.3|47809.3|47908|47783|47935.1|47810.1|47904|47779|22
1614725120000|2021-03-02 22:45:20|47906.1|47781.1|47891.4|47766.4|47906.1|47781.1|47891|47766|26
1614725130000|2021-03-02 22:45:30|47891.3|47766.3|47891.3|47766.3|47893|47768|47891|47766|15
1614725140000|2021-03-02 22:45:40|47891|47766|47887.2|47762.2|47891|47766|47886.6|47761.6|16
1614725150000|2021-03-02 22:45:50|47887.6|47762.6|47887.7|47762.7|47888.4|47763.4|47887|47762|15
1614725160000|2021-03-02 22:46:00|47888.4|47763.4|47903.6|47778.6|47903.6|47778.6|47888.4|47763.4|26
1614725170000|2021-03-02 22:46:10|47904.8|47779.8|47921.5|47796.5|47923.3|47798.3|47903.4|47778.4|29
1614725180000|2021-03-02 22:46:20|47921.4|47796.4|47932.9|47807.9|47936.4|47811.4|47920.5|47795.5|29
1614725190000|2021-03-02 22:46:30|47932.4|47807.4|47938.8|47813.8|47942.1|47817.1|47929.9|47804.9|27
1614725200000|2021-03-02 22:46:40|47939|47814|47939.3|47814.3|47946.5|47821.5|47933.2|47808.2|28
1614725210000|2021-03-02 22:46:50|47939.1|47814.1|47898|47773|47947.6|47822.6|47898|47773|31
1614725220000|2021-03-02 22:47:00|47897.6|47772.6|47811.8|47686.8|47897.6|47772.6|47811.8|47686.8|37
1614725230000|2021-03-02 22:47:10|47809.7|47684.7|47813.6|47688.6|47813.6|47688.6|47802.2|47677.2|27
1614725240000|2021-03-02 22:47:20|47816.8|47691.8|47825.2|47700.2|47826.7|47701.7|47812.2|47687.2|25
1614725250000|2021-03-02 22:47:30|47825.5|47700.5|47827.7|47702.7|47853.1|47728.1|47822.5|47697.5|28
1614725260000|2021-03-02 22:47:40|47826.6|47701.6|47828.5|47703.5|47828.7|47703.7|47826.4|47701.4|18
1614725270000|2021-03-02 22:47:50|47827.3|47702.3|47826.5|47701.5|47829.5|47704.5|47825.4|47700.4|23
1614725280000|2021-03-02 22:48:00|47826.4|47701.4|47819.2|47694.2|47827.9|47702.9|47818.7|47693.7|24
1614725290000|2021-03-02 22:48:10|47820|47695|47810.8|47685.8|47820|47695|47810.8|47685.8|14
1614725300000|2021-03-02 22:48:20|47810.9|47685.9|47824.9|47699.9|47825.6|47700.6|47810.5|47685.5|27
1614725310000|2021-03-02 22:48:30|47825|47700|47831.2|47706.2|47831.4|47706.4|47824.9|47699.9|21
1614725320000|2021-03-02 22:48:40|47831.8|47706.8|47832|47707|47832.9|47707.9|47831.8|47706.8|6
1614725330000|2021-03-02 22:48:50|47832.2|47707.2|47866|47741|47867.5|47742.5|47832.2|47707.2|25
1614725340000|2021-03-02 22:49:00|47866.3|47741.3|47850.3|47725.3|47868.6|47743.6|47849|47724|28
1614725350000|2021-03-02 22:49:10|47849|47724|47844.2|47719.2|47849|47724|47844|47719|14
1614725360000|2021-03-02 22:49:20|47844.4|47719.4|47843.5|47718.5|47844.4|47719.4|47843.5|47718.5|8
1614725370000|2021-03-02 22:49:30|47844.3|47719.3|47852.2|47727.2|47853.7|47728.7|47843.7|47718.7|26
1614725380000|2021-03-02 22:49:40|47852.8|47727.8|47870.7|47745.7|47873.2|47748.2|47851.3|47726.3|29
1614725390000|2021-03-02 22:49:50|47870.6|47745.6|47875.5|47750.5|47877.5|47752.5|47869.8|47744.8|23
1614725400000|2021-03-02 22:50:00|47875.6|47750.6|47898.1|47773.1|47898.1|47773.1|47873|47748|30
1614725410000|2021-03-02 22:50:10|47895.7|47770.7|47902|47777|47902.1|47777.1|47892.6|47767.6|28
1614725420000|2021-03-02 22:50:20|47900.2|47775.2|47876.1|47751.1|47908.3|47783.3|47876.1|47751.1|32
1614725430000|2021-03-02 22:50:30|47875.7|47750.7|47859.3|47734.3|47875.7|47750.7|47859.3|47734.3|26
1614725440000|2021-03-02 22:50:40|47858.2|47733.2|47852.4|47727.4|47858.2|47733.2|47852.4|47727.4|13
1614725450000|2021-03-02 22:50:50|47851.5|47726.5|47840.1|47715.1|47852.7|47727.7|47840.1|47715.1|15
1614725460000|2021-03-02 22:51:00|47841.2|47716.2|47823.1|47698.1|47841.7|47716.7|47823.1|47698.1|17
1614725470000|2021-03-02 22:51:10|47825.7|47700.7|47820.8|47695.8|47825.7|47700.7|47819.8|47694.8|21
1614725480000|2021-03-02 22:51:20|47819.8|47694.8|47850.4|47725.4|47850.4|47725.4|47819.8|47694.8|31
1614725490000|2021-03-02 22:51:30|47850.9|47725.9|47854.5|47729.5|47858.3|47733.3|47850.9|47725.9|30
1614725500000|2021-03-02 22:51:40|47855.4|47730.4|47847.9|47722.9|47855.4|47730.4|47847.4|47722.4|22
1614725510000|2021-03-02 22:51:50|47847.8|47722.8|47850.2|47725.2|47850.3|47725.3|47846.9|47721.9|25
1614725520000|2021-03-02 22:52:00|47850.3|47725.3|47866.5|47741.5|47866.5|47741.5|47849.6|47724.6|32
1614725530000|2021-03-02 22:52:10|47865.7|47740.7|47871.6|47746.6|47873.2|47748.2|47865.7|47740.7|27
1614725540000|2021-03-02 22:52:20|47873.4|47748.4|47874.3|47749.3|47876.3|47751.3|47873.2|47748.2|18
1614725550000|2021-03-02 22:52:30|47873.1|47748.1|47873.1|47748.1|47876|47751|47871.3|47746.3|19
1614725560000|2021-03-02 22:52:40|47873.2|47748.2|47872.7|47747.7|47876.2|47751.2|47870.9|47745.9|26
1614725570000|2021-03-02 22:52:50|47872.6|47747.6|47871.9|47746.9|47872.7|47747.7|47870.9|47745.9|11
1614725580000|2021-03-02 22:53:00|47872|47747|47880.5|47755.5|47883.6|47758.6|47869.9|47744.9|23
1614725590000|2021-03-02 22:53:10|47879.6|47754.6|47879.3|47754.3|47882.5|47757.5|47879.3|47754.3|19
1614725600000|2021-03-02 22:53:20|47877.8|47752.8|47863.9|47738.9|47881.1|47756.1|47863.9|47738.9|24
1614725610000|2021-03-02 22:53:30|47862.5|47737.5|47864.4|47739.4|47864.4|47739.4|47862.5|47737.5|4
1614725620000|2021-03-02 22:53:40|47862.5|47737.5|47862|47737|47866.6|47741.6|47861.4|47736.4|23
1614725630000|2021-03-02 22:53:50|47861.8|47736.8|47845.4|47720.4|47862.9|47737.9|47845.4|47720.4|28
1614725640000|2021-03-02 22:54:00|47844.8|47719.8|47829|47704|47844.8|47719.8|47826|47701|30
1614725650000|2021-03-02 22:54:10|47830.4|47705.4|47824.7|47699.7|47831.4|47706.4|47823.2|47698.2|13
1614725660000|2021-03-02 22:54:20|47824.8|47699.8|47830.7|47705.7|47830.7|47705.7|47822.8|47697.8|19
1614725670000|2021-03-02 22:54:30|47830.9|47705.9|47834.5|47709.5|47834.5|47709.5|47828.8|47703.8|22
1614725680000|2021-03-02 22:54:40|47834.6|47709.6|47834.4|47709.4|47837.3|47712.3|47834.4|47709.4|18
1614725690000|2021-03-02 22:54:50|47834.6|47709.6|47837.4|47712.4|47837.4|47712.4|47832|47707|20
1614725700000|2021-03-02 22:55:00|47837.1|47712.1|47836.8|47711.8|47837.1|47712.1|47836.1|47711.1|13
1614725710000|2021-03-02 22:55:10|47836.6|47711.6|47826.5|47701.5|47836.9|47711.9|47826.2|47701.2|28
1614725720000|2021-03-02 22:55:20|47826.2|47701.2|47808.9|47683.9|47827.1|47702.1|47808.9|47683.9|21
1614725730000|2021-03-02 22:55:30|47809.4|47684.4|47803|47678|47809.4|47684.4|47801.9|47676.9|23
1614725740000|2021-03-02 22:55:40|47803.2|47678.2|47802.4|47677.4|47804.1|47679.1|47802.4|47677.4|18
1614725750000|2021-03-02 22:55:50|47802.5|47677.5|47800.2|47675.2|47802.5|47677.5|47800.2|47675.2|12
1614725760000|2021-03-02 22:56:00|47799.6|47674.6|47822.5|47697.5|47822.5|47697.5|47799.6|47674.6|20
1614725770000|2021-03-02 22:56:10|47823.4|47698.4|47829.7|47704.7|47829.7|47704.7|47823.4|47698.4|18
1614725780000|2021-03-02 22:56:20|47830.2|47705.2|47854.8|47729.8|47854.8|47729.8|47830.2|47705.2|31
1614725790000|2021-03-02 22:56:30|47858|47733|47863.6|47738.6|47866|47741|47858|47733|18
1614725800000|2021-03-02 22:56:40|47863.9|47738.9|47866.8|47741.8|47868.2|47743.2|47858.6|47733.6|27
1614725810000|2021-03-02 22:56:50|47868.3|47743.3|47860.8|47735.8|47873|47748|47860.8|47735.8|29
1614725820000|2021-03-02 22:57:00|47860.5|47735.5|47856.3|47731.3|47860.5|47735.5|47840.6|47715.6|35
1614725830000|2021-03-02 22:57:10|47855.8|47730.8|47873.4|47748.4|47873.6|47748.6|47855|47730|25
1614725840000|2021-03-02 22:57:20|47873.9|47748.9|47892.7|47767.7|47894.4|47769.4|47873.9|47748.9|30
1614725850000|2021-03-02 22:57:30|47893.7|47768.7|47895.8|47770.8|47896.7|47771.7|47889.4|47764.4|22
1614725860000|2021-03-02 22:57:40|47895.1|47770.1|47872.9|47747.9|47901.1|47776.1|47872.9|47747.9|24
1614725870000|2021-03-02 22:57:50|47873.4|47748.4|47868.5|47743.5|47878.8|47753.8|47868.5|47743.5|22
1614725880000|2021-03-02 22:58:00|47868.4|47743.4|47816|47691|47868.4|47743.4|47816|47691|27
1614725890000|2021-03-02 22:58:10|47811.6|47686.6|47796.8|47671.8|47811.6|47686.6|47795.4|47670.4|23
1614725900000|2021-03-02 22:58:20|47797.9|47672.9|47829.4|47704.4|47830.5|47705.5|47797.9|47672.9|31
1614725910000|2021-03-02 22:58:30|47830.2|47705.2|47840.2|47715.2|47842.6|47717.6|47827.7|47702.7|32
1614725920000|2021-03-02 22:58:40|47841.1|47716.1|47845.4|47720.4|47852.3|47727.3|47837.5|47712.5|28
1614725930000|2021-03-02 22:58:50|47840.8|47715.8|47858.1|47733.1|47859.1|47734.1|47838.8|47713.8|27
1614725940000|2021-03-02 22:59:00|47859|47734|47863.5|47738.5|47863.5|47738.5|47855.5|47730.5|25
1614725950000|2021-03-02 22:59:10|47862.7|47737.7|47897.8|47772.8|47897.8|47772.8|47861.9|47736.9|31
1614725960000|2021-03-02 22:59:20|47898|47773|47912.8|47787.8|47916.2|47791.2|47896.1|47771.1|31
1614725970000|2021-03-02 22:59:30|47914.2|47789.2|47901.5|47776.5|47920.6|47795.6|47900.8|47775.8|33
1614725980000|2021-03-02 22:59:40|47900.8|47775.8|47902.3|47777.3|47902.6|47777.6|47900.5|47775.5|24
1614725990000|2021-03-02 22:59:50|47902.8|47777.8|47902.9|47777.9|47905.1|47780.1|47902.3|47777.3|27
1614726000000|2021-03-02 23:00:00|47903.3|47778.3|47911.9|47786.9|47911.9|47786.9|47889.8|47764.8|25
1614726010000|2021-03-02 23:00:10|47908.5|47783.5|47939.8|47814.8|47948.3|47823.3|47908.5|47783.5|38
1614726020000|2021-03-02 23:00:20|47940.5|47815.5|47941.1|47816.1|47947.5|47822.5|47938.4|47813.4|33
1614726030000|2021-03-02 23:00:30|47940.4|47815.4|47888|47763|47940.4|47815.4|47888|47763|28
1614726040000|2021-03-02 23:00:40|47883.4|47758.4|47869.6|47744.6|47883.5|47758.5|47860.5|47735.5|31
1614726050000|2021-03-02 23:00:50|47869.4|47744.4|47900.7|47775.7|47901.5|47776.5|47866.5|47741.5|35
1614726060000|2021-03-02 23:01:00|47900.3|47775.3|47891.9|47766.9|47901|47776|47891.9|47766.9|35
1614726070000|2021-03-02 23:01:10|47891.5|47766.5|47869.6|47744.6|47891.9|47766.9|47869.6|47744.6|30
1614726080000|2021-03-02 23:01:20|47868.3|47743.3|47842.4|47717.4|47868.3|47743.3|47840.2|47715.2|19
1614726090000|2021-03-02 23:01:30|47842.3|47717.3|47830.9|47705.9|47843.1|47718.1|47830|47705|22
1614726100000|2021-03-02 23:01:40|47833.6|47708.6|47862.3|47737.3|47864.2|47739.2|47833.6|47708.6|24
1614726110000|2021-03-02 23:01:50|47863.1|47738.1|47882.9|47757.9|47884.6|47759.6|47863.1|47738.1|26
1614726120000|2021-03-02 23:02:00|47883|47758|47886.1|47761.1|47891.3|47766.3|47874|47749|29
1614726130000|2021-03-02 23:02:10|47893.1|47768.1|47893.8|47768.8|47902|47777|47892|47767|29
1614726140000|2021-03-02 23:02:20|47892.2|47767.2|47901.2|47776.2|47902.4|47777.4|47887.6|47762.6|30
1614726150000|2021-03-02 23:02:30|47900.5|47775.5|47906.2|47781.2|47907.2|47782.2|47900.5|47775.5|22
1614726160000|2021-03-02 23:02:40|47906.7|47781.7|47909.5|47784.5|47910.7|47785.7|47904.9|47779.9|19
1614726170000|2021-03-02 23:02:50|47909.1|47784.1|47907.6|47782.6|47909.1|47784.1|47906.7|47781.7|12
1614726180000|2021-03-02 23:03:00|47905.2|47780.2|47907.6|47782.6|47909.2|47784.2|47905.2|47780.2|22
1614726190000|2021-03-02 23:03:10|47907.1|47782.1|47905.7|47780.7|47907.2|47782.2|47904.7|47779.7|22
1614726200000|2021-03-02 23:03:20|47905.9|47780.9|47912|47787|47912|47787|47905.9|47780.9|14
1614726210000|2021-03-02 23:03:30|47913.4|47788.4|47920.9|47795.9|47920.9|47795.9|47910.6|47785.6|18
1614726220000|2021-03-02 23:03:40|47920.5|47795.5|47942.3|47817.3|47942.6|47817.6|47920.5|47795.5|28
1614726230000|2021-03-02 23:03:50|47942.6|47817.6|47947.8|47822.8|47950|47825|47942.6|47817.6|22
1614726240000|2021-03-02 23:04:00|47948.5|47823.5|47953|47828|47954.1|47829.1|47945|47820|28
1614726250000|2021-03-02 23:04:10|47954.7|47829.7|47969.6|47844.6|47980.2|47855.2|47954.7|47829.7|34
1614726260000|2021-03-02 23:04:20|47969.5|47844.5|47966.5|47841.5|48001|47876|47966.4|47841.4|33
1614726270000|2021-03-02 23:04:30|47966.1|47841.1|47955.1|47830.1|47966.7|47841.7|47955.1|47830.1|29
1614726280000|2021-03-02 23:04:40|47955.7|47830.7|47958.3|47833.3|47958.9|47833.9|47955.3|47830.3|15
1614726290000|2021-03-02 23:04:50|47960.1|47835.1|47967.1|47842.1|47971.8|47846.8|47960.1|47835.1|29
1614726300000|2021-03-02 23:05:00|47967.2|47842.2|47983.2|47858.2|47983.2|47858.2|47964|47839|27
1614726310000|2021-03-02 23:05:10|47984.2|47859.2|47964.5|47839.5|47994.8|47869.8|47964.5|47839.5|34
1614726320000|2021-03-02 23:05:20|47961.9|47836.9|47916.6|47791.6|47961.9|47836.9|47916.6|47791.6|31
1614726330000|2021-03-02 23:05:30|47916.4|47791.4|47974.8|47849.8|47974.8|47849.8|47909.4|47784.4|35
1614726340000|2021-03-02 23:05:40|47973.6|47848.6|47995|47870|47995|47870|47973.6|47848.6|35
1614726350000|2021-03-02 23:05:50|47994.9|47869.9|47984|47859|48011|47886|47984|47859|37
1614726360000|2021-03-02 23:06:00|47983.8|47858.8|48012.6|47887.6|48021.7|47896.7|47983.8|47858.8|32
1614726370000|2021-03-02 23:06:10|48018.2|47893.2|48121.1|47996.1|48121.1|47996.1|48009.7|47884.7|29
1614726380000|2021-03-02 23:06:20|48119.4|47994.4|48194.2|48069.2|48194.2|48069.2|48119.4|47994.4|36
1614726390000|2021-03-02 23:06:30|48191.9|48066.9|48202.4|48077.4|48202.4|48077.4|48149.9|48024.9|39
1614726400000|2021-03-02 23:06:40|48204.1|48079.1|48241.8|48116.8|48247.5|48122.5|48186.5|48061.5|33
1614726410000|2021-03-02 23:06:50|48246.1|48121.1|48241.7|48116.7|48247|48122|48219|48094|34
1614726420000|2021-03-02 23:07:00|48242.7|48117.7|48200.5|48075.5|48243.5|48118.5|48199|48074|40
1614726430000|2021-03-02 23:07:10|48199.1|48074.1|48178.8|48053.8|48207.4|48082.4|48178.8|48053.8|38
1614726440000|2021-03-02 23:07:20|48176.1|48051.1|48190|48065|48196.6|48071.6|48174.9|48049.9|38
1614726450000|2021-03-02 23:07:30|48192.2|48067.2|48225.5|48100.5|48225.5|48100.5|48192.2|48067.2|36
1614726460000|2021-03-02 23:07:40|48226|48101|48224.1|48099.1|48226.3|48101.3|48220.5|48095.5|36
1614726470000|2021-03-02 23:07:50|48223.8|48098.8|48236.5|48111.5|48237.5|48112.5|48222|48097|37
1614726480000|2021-03-02 23:08:00|48238.6|48113.6|48254.3|48129.3|48255.3|48130.3|48234.2|48109.2|37
1614726490000|2021-03-02 23:08:10|48253.8|48128.8|48276.7|48151.7|48278.1|48153.1|48252.9|48127.9|38
1614726500000|2021-03-02 23:08:20|48280.1|48155.1|48282.4|48157.4|48283.5|48158.5|48272.9|48147.9|35
1614726510000|2021-03-02 23:08:30|48283.1|48158.1|48322|48197|48322|48197|48282.1|48157.1|31
1614726520000|2021-03-02 23:08:40|48318.7|48193.7|48337.1|48212.1|48355.5|48230.5|48309.3|48184.3|36
1614726530000|2021-03-02 23:08:50|48342.1|48217.1|48377.2|48252.2|48389.7|48264.7|48337.4|48212.4|37
1614726540000|2021-03-02 23:09:00|48378.1|48253.1|48342.7|48217.7|48395.6|48270.6|48342.7|48217.7|36
1614726550000|2021-03-02 23:09:10|48346.9|48221.9|48347.3|48222.3|48358.4|48233.4|48328.9|48203.9|36
1614726560000|2021-03-02 23:09:20|48349.4|48224.4|48331.2|48206.2|48349.4|48224.4|48326.6|48201.6|36
1614726570000|2021-03-02 23:09:30|48330.8|48205.8|48327.4|48202.4|48330.8|48205.8|48320.1|48195.1|36
1614726580000|2021-03-02 23:09:40|48328|48203|48346.5|48221.5|48350.7|48225.7|48326.2|48201.2|37
1614726590000|2021-03-02 23:09:50|48343.6|48218.6|48352.5|48227.5|48353.7|48228.7|48335.5|48210.5|38
1614726600000|2021-03-02 23:10:00|48351.8|48226.8|48369.1|48244.1|48372.1|48247.1|48351.8|48226.8|39
1614726610000|2021-03-02 23:10:10|48374.1|48249.1|48400.9|48275.9|48401|48276|48372|48247|36
1614726620000|2021-03-02 23:10:20|48399.9|48274.9|48408|48283|48410.8|48285.8|48399.2|48274.2|34
1614726630000|2021-03-02 23:10:30|48408.8|48283.8|48406.7|48281.7|48410|48285|48406|48281|34
1614726640000|2021-03-02 23:10:40|48408|48283|48403.3|48278.3|48408.6|48283.6|48394.9|48269.9|37
1614726650000|2021-03-02 23:10:50|48402.5|48277.5|48397.6|48272.6|48405.7|48280.7|48396.5|48271.5|34
1614726660000|2021-03-02 23:11:00|48397.5|48272.5|48353.2|48228.2|48398.3|48273.3|48353.2|48228.2|32
1614726670000|2021-03-02 23:11:10|48347.1|48222.1|48324.9|48199.9|48347.1|48222.1|48306.5|48181.5|38
1614726680000|2021-03-02 23:11:20|48318.9|48193.9|48296.1|48171.1|48330.2|48205.2|48294.2|48169.2|37
1614726690000|2021-03-02 23:11:30|48294.2|48169.2|48220.3|48095.3|48294.2|48169.2|48217|48092|40
1614726700000|2021-03-02 23:11:40|48221.2|48096.2|48231|48106|48275.3|48150.3|48220.8|48095.8|40
1614726710000|2021-03-02 23:11:50|48230.9|48105.9|48291|48166|48291|48166|48220.2|48095.2|38
1614726720000|2021-03-02 23:12:00|48291.9|48166.9|48303.1|48178.1|48319.1|48194.1|48291.9|48166.9|40
1614726730000|2021-03-02 23:12:10|48302.4|48177.4|48315.7|48190.7|48316.7|48191.7|48302|48177|36
1614726740000|2021-03-02 23:12:20|48315|48190|48312|48187|48337.4|48212.4|48310.7|48185.7|33
1614726750000|2021-03-02 23:12:30|48311.6|48186.6|48310.5|48185.5|48315.6|48190.6|48309.9|48184.9|25
1614726760000|2021-03-02 23:12:40|48310.8|48185.8|48368.4|48243.4|48369.1|48244.1|48310.8|48185.8|39
1614726770000|2021-03-02 23:12:50|48359.2|48234.2|48356.7|48231.7|48367.1|48242.1|48343.8|48218.8|35
1614726780000|2021-03-02 23:13:00|48357|48232|48371.7|48246.7|48381.2|48256.2|48351.6|48226.6|38
1614726790000|2021-03-02 23:13:10|48372.5|48247.5|48377.2|48252.2|48379.8|48254.8|48370.9|48245.9|35
1614726800000|2021-03-02 23:13:20|48377.9|48252.9|48363.7|48238.7|48384.1|48259.1|48362.2|48237.2|36
1614726810000|2021-03-02 23:13:30|48363.8|48238.8|48355.4|48230.4|48364.1|48239.1|48354.7|48229.7|34
1614726820000|2021-03-02 23:13:40|48353.2|48228.2|48332.6|48207.6|48353.2|48228.2|48330.1|48205.1|34
1614726830000|2021-03-02 23:13:50|48327.3|48202.3|48336.3|48211.3|48337.6|48212.6|48315.4|48190.4|34
1614726840000|2021-03-02 23:14:00|48336.6|48211.6|48326.4|48201.4|48350.6|48225.6|48325.9|48200.9|38
1614726850000|2021-03-02 23:14:10|48327.9|48202.9|48319.5|48194.5|48329.7|48204.7|48317.1|48192.1|34
1614726860000|2021-03-02 23:14:20|48320.8|48195.8|48326.8|48201.8|48335.6|48210.6|48316.8|48191.8|38
1614726870000|2021-03-02 23:14:30|48325.9|48200.9|48321.6|48196.6|48325.9|48200.9|48315.9|48190.9|40
1614726880000|2021-03-02 23:14:40|48321.9|48196.9|48315.1|48190.1|48321.9|48196.9|48315.1|48190.1|35
1614726890000|2021-03-02 23:14:50|48316.7|48191.7|48301|48176|48316.7|48191.7|48298.8|48173.8|32
1614726900000|2021-03-02 23:15:00|48301.2|48176.2|48293.4|48168.4|48301.4|48176.4|48293.4|48168.4|25
1614726910000|2021-03-02 23:15:10|48291.8|48166.8|48297.9|48172.9|48300.7|48175.7|48288.6|48163.6|32
1614726920000|2021-03-02 23:15:20|48297.6|48172.6|48291.5|48166.5|48297.8|48172.8|48285.6|48160.6|33
1614726930000|2021-03-02 23:15:30|48291.1|48166.1|48305|48180|48309|48184|48290.1|48165.1|34
1614726940000|2021-03-02 23:15:40|48304.8|48179.8|48306|48181|48306|48181|48299|48174|32
1614726950000|2021-03-02 23:15:50|48305.4|48180.4|48302|48177|48305.4|48180.4|48298.8|48173.8|27
1614726960000|2021-03-02 23:16:00|48299.6|48174.6|48293.5|48168.5|48300.3|48175.3|48292.5|48167.5|26
1614726970000|2021-03-02 23:16:10|48293.6|48168.6|48304.8|48179.8|48305.3|48180.3|48291|48166|35
1614726980000|2021-03-02 23:16:20|48305.9|48180.9|48294.6|48169.6|48312.7|48187.7|48293.5|48168.5|30
1614726990000|2021-03-02 23:16:30|48294.9|48169.9|48265.2|48140.2|48294.9|48169.9|48264.7|48139.7|35
1614727000000|2021-03-02 23:16:40|48264.3|48139.3|48246.3|48121.3|48264.7|48139.7|48241|48116|37
1614727010000|2021-03-02 23:16:50|48246.1|48121.1|48214.7|48089.7|48247.5|48122.5|48214.7|48089.7|36
1614727020000|2021-03-02 23:17:00|48215.1|48090.1|48214.4|48089.4|48219.1|48094.1|48214|48089|37
1614727030000|2021-03-02 23:17:10|48214.6|48089.6|48249.6|48124.6|48249.6|48124.6|48214.6|48089.6|39
1614727040000|2021-03-02 23:17:20|48250|48125|48223.9|48098.9|48256.6|48131.6|48223.9|48098.9|33
1614727050000|2021-03-02 23:17:30|48225.3|48100.3|48218.6|48093.6|48225.3|48100.3|48218.6|48093.6|24
1614727060000|2021-03-02 23:17:40|48217.1|48092.1|48199.7|48074.7|48220.7|48095.7|48199.7|48074.7|22
1614727070000|2021-03-02 23:17:50|48199.8|48074.8|48200|48075|48204.6|48079.6|48193.6|48068.6|35
1614727080000|2021-03-02 23:18:00|48202.7|48077.7|48198.3|48073.3|48202.7|48077.7|48194.1|48069.1|32
1614727090000|2021-03-02 23:18:10|48197.9|48072.9|48219.8|48094.8|48222.6|48097.6|48197.8|48072.8|37
1614727100000|2021-03-02 23:18:20|48220.5|48095.5|48220.3|48095.3|48221|48096|48219|48094|35
1614727110000|2021-03-02 23:18:30|48219.7|48094.7|48203.6|48078.6|48219.7|48094.7|48203.3|48078.3|37
1614727120000|2021-03-02 23:18:40|48199.1|48074.1|48196.6|48071.6|48201.2|48076.2|48196.1|48071.1|35
1614727130000|2021-03-02 23:18:50|48196.5|48071.5|48195.7|48070.7|48198|48073|48195.7|48070.7|11
1614727140000|2021-03-02 23:19:00|48194.5|48069.5|48160.7|48035.7|48197.5|48072.5|48160.7|48035.7|27
1614727150000|2021-03-02 23:19:10|48157.7|48032.7|48189.1|48064.1|48189.8|48064.8|48157.3|48032.3|20
1614727160000|2021-03-02 23:19:20|48189.7|48064.7|48184.8|48059.8|48193.1|48068.1|48179.1|48054.1|36
1614727170000|2021-03-02 23:19:30|48182.6|48057.6|48159|48034|48183.6|48058.6|48157.6|48032.6|33
1614727180000|2021-03-02 23:19:40|48158.6|48033.6|48136.1|48011.1|48158.6|48033.6|48136.1|48011.1|33
1614727190000|2021-03-02 23:19:50|48135.9|48010.9|48131.9|48006.9|48135.9|48010.9|48130.3|48005.3|34
1614727200000|2021-03-02 23:20:00|48131.7|48006.7|48175|48050|48175|48050|48131.7|48006.7|33
1614727210000|2021-03-02 23:20:10|48166.5|48041.5|48199.5|48074.5|48200.8|48075.8|48164.3|48039.3|36
1614727220000|2021-03-02 23:20:20|48197.9|48072.9|48228.6|48103.6|48228.6|48103.6|48195.9|48070.9|33
1614727230000|2021-03-02 23:20:30|48231.7|48106.7|48208.9|48083.9|48244.2|48119.2|48199.8|48074.8|37
1614727240000|2021-03-02 23:20:40|48209.3|48084.3|48186.8|48061.8|48209.3|48084.3|48186.6|48061.6|34
1614727250000|2021-03-02 23:20:50|48187.7|48062.7|48170.9|48045.9|48200.9|48075.9|48170.9|48045.9|35
1614727260000|2021-03-02 23:21:00|48169.7|48044.7|48172.7|48047.7|48177.6|48052.6|48165.4|48040.4|31
1614727270000|2021-03-02 23:21:10|48172.4|48047.4|48193.2|48068.2|48196.4|48071.4|48167.6|48042.6|34
1614727280000|2021-03-02 23:21:20|48193.1|48068.1|48211.1|48086.1|48217.6|48092.6|48193.1|48068.1|36
1614727290000|2021-03-02 23:21:30|48211.7|48086.7|48224|48099|48232.6|48107.6|48211.7|48086.7|37
1614727300000|2021-03-02 23:21:40|48224.4|48099.4|48195.2|48070.2|48226.8|48101.8|48193.8|48068.8|37
1614727310000|2021-03-02 23:21:50|48195.4|48070.4|48185|48060|48198.4|48073.4|48181.6|48056.6|36
1614727320000|2021-03-02 23:22:00|48184.6|48059.6|48196.1|48071.1|48196.2|48071.2|48183.3|48058.3|33
1614727330000|2021-03-02 23:22:10|48194.8|48069.8|48226.9|48101.9|48226.9|48101.9|48194.8|48069.8|35
1614727340000|2021-03-02 23:22:20|48224.6|48099.6|48211.7|48086.7|48233.8|48108.8|48211.7|48086.7|33
1614727350000|2021-03-02 23:22:30|48208.9|48083.9|48190.9|48065.9|48208.9|48083.9|48190|48065|35
1614727360000|2021-03-02 23:22:40|48190.4|48065.4|48189|48064|48193.1|48068.1|48187|48062|28
1614727370000|2021-03-02 23:22:50|48195.4|48070.4|48194|48069|48201.2|48076.2|48189|48064|34
1614727380000|2021-03-02 23:23:00|48194.2|48069.2|48219.8|48094.8|48219.8|48094.8|48192.6|48067.6|32
1614727390000|2021-03-02 23:23:10|48219.6|48094.6|48210.4|48085.4|48224.6|48099.6|48210.4|48085.4|34
1614727400000|2021-03-02 23:23:20|48211.1|48086.1|48213.4|48088.4|48213.4|48088.4|48202.4|48077.4|24
1614727410000|2021-03-02 23:23:30|48213|48088|48231.1|48106.1|48231.1|48106.1|48213|48088|17
1614727420000|2021-03-02 23:23:40|48229|48104|48232.6|48107.6|48237|48112|48229|48104|31
1614727430000|2021-03-02 23:23:50|48231.8|48106.8|48248|48123|48254.3|48129.3|48231.6|48106.6|35
1614727440000|2021-03-02 23:24:00|48249.6|48124.6|48242.1|48117.1|48250.9|48125.9|48239.3|48114.3|37
1614727450000|2021-03-02 23:24:10|48242.7|48117.7|48226.3|48101.3|48242.7|48117.7|48226.3|48101.3|20
1614727460000|2021-03-02 23:24:20|48225.8|48100.8|48220.9|48095.9|48226.2|48101.2|48220.9|48095.9|24
1614727470000|2021-03-02 23:24:30|48221|48096|48221|48096|48226.6|48101.6|48220.4|48095.4|31
1614727480000|2021-03-02 23:24:40|48220.9|48095.9|48215.9|48090.9|48220.9|48095.9|48214.8|48089.8|24
1614727490000|2021-03-02 23:24:50|48215.4|48090.4|48218.4|48093.4|48218.6|48093.6|48215.1|48090.1|17
1614727500000|2021-03-02 23:25:00|48218.2|48093.2|48204.1|48079.1|48218.3|48093.3|48204.1|48079.1|22
1614727510000|2021-03-02 23:25:10|48204.2|48079.2|48187.8|48062.8|48204.2|48079.2|48186.9|48061.9|30
1614727520000|2021-03-02 23:25:20|48188.9|48063.9|48197.2|48072.2|48198.2|48073.2|48186.9|48061.9|23
1614727530000|2021-03-02 23:25:30|48197.4|48072.4|48191.8|48066.8|48197.4|48072.4|48191.6|48066.6|20
1614727540000|2021-03-02 23:25:40|48190.9|48065.9|48190.2|48065.2|48193.4|48068.4|48188.8|48063.8|16
1614727550000|2021-03-02 23:25:50|48189.8|48064.8|48188.7|48063.7|48190.5|48065.5|48188.3|48063.3|17
1614727560000|2021-03-02 23:26:00|48188.4|48063.4|48194.7|48069.7|48196.2|48071.2|48188.4|48063.4|23
1614727570000|2021-03-02 23:26:10|48195|48070|48214.4|48089.4|48220.8|48095.8|48194.1|48069.1|32
1614727580000|2021-03-02 23:26:20|48210.4|48085.4|48208.5|48083.5|48210.7|48085.7|48207.8|48082.8|19
1614727590000|2021-03-02 23:26:30|48206.2|48081.2|48198|48073|48206.2|48081.2|48196.7|48071.7|33
1614727600000|2021-03-02 23:26:40|48198.2|48073.2|48192|48067|48206.1|48081.1|48191.7|48066.7|33
1614727610000|2021-03-02 23:26:50|48191.5|48066.5|48190|48065|48192.3|48067.3|48189.3|48064.3|31
1614727620000|2021-03-02 23:27:00|48191|48066|48203.3|48078.3|48203.3|48078.3|48190.9|48065.9|31
1614727630000|2021-03-02 23:27:10|48200.8|48075.8|48204.4|48079.4|48204.4|48079.4|48199.1|48074.1|28
1614727640000|2021-03-02 23:27:20|48205|48080|48192.4|48067.4|48205|48080|48191.8|48066.8|24
1614727650000|2021-03-02 23:27:30|48192.1|48067.1|48196|48071|48196.2|48071.2|48192|48067|25
1614727660000|2021-03-02 23:27:40|48195.4|48070.4|48194.9|48069.9|48195.4|48070.4|48194.8|48069.8|3
1614727670000|2021-03-02 23:27:50|48195|48070|48190.8|48065.8|48195.4|48070.4|48189.2|48064.2|21
1614727680000|2021-03-02 23:28:00|48190.2|48065.2|48191.8|48066.8|48193.3|48068.3|48189.9|48064.9|17
1614727690000|2021-03-02 23:28:10|48191|48066|48190.8|48065.8|48191.9|48066.9|48190.4|48065.4|21
1614727700000|2021-03-02 23:28:20|48190|48065|48188.6|48063.6|48190.6|48065.6|48188.2|48063.2|22
1614727710000|2021-03-02 23:28:30|48188.5|48063.5|48191.6|48066.6|48201.4|48076.4|48187.9|48062.9|25
1614727720000|2021-03-02 23:28:40|48191.9|48066.9|48171.4|48046.4|48191.9|48066.9|48171.4|48046.4|30
1614727730000|2021-03-02 23:28:50|48169.7|48044.7|48164.2|48039.2|48169.7|48044.7|48163.2|48038.2|26
1614727740000|2021-03-02 23:29:00|48163.9|48038.9|48156.2|48031.2|48164.4|48039.4|48154.9|48029.9|26
1614727750000|2021-03-02 23:29:10|48156.3|48031.3|48160.3|48035.3|48160.3|48035.3|48156.3|48031.3|5
1614729600000|2021-03-03 00:00:00|48553.4|48428.4|48517.6|48392.6|48553.4|48428.4|48517.6|48392.6|38
1614729610000|2021-03-03 00:00:10|48516.2|48391.2|48483.8|48358.8|48517.3|48392.3|48483.8|48358.8|33
1614729620000|2021-03-03 00:00:20|48483.3|48358.3|48500.3|48375.3|48508.7|48383.7|48471.3|48346.3|37
1614729630000|2021-03-03 00:00:30|48499.2|48374.2|48465.1|48340.1|48499.2|48374.2|48463.1|48338.1|37
1614729640000|2021-03-03 00:00:40|48466.1|48341.1|48466.9|48341.9|48482.3|48357.3|48465.9|48340.9|40
1614729650000|2021-03-03 00:00:50|48467.6|48342.6|48426.1|48301.1|48467.6|48342.6|48423.9|48298.9|38
1614729660000|2021-03-03 00:01:00|48427.2|48302.2|48481.5|48356.5|48482.9|48357.9|48422.1|48297.1|38
1614729670000|2021-03-03 00:01:10|48482.6|48357.6|48489.9|48364.9|48494.1|48369.1|48481.6|48356.6|37
1614729680000|2021-03-03 00:01:20|48487.3|48362.3|48451.9|48326.9|48488.5|48363.5|48450.9|48325.9|35
1614729690000|2021-03-03 00:01:30|48452.3|48327.3|48483.1|48358.1|48485.1|48360.1|48452.3|48327.3|36
1614729700000|2021-03-03 00:01:40|48481.3|48356.3|48473.5|48348.5|48486.8|48361.8|48472.6|48347.6|34
1614729710000|2021-03-03 00:01:50|48473.7|48348.7|48461.9|48336.9|48473.7|48348.7|48461.4|48336.4|27
1614729720000|2021-03-03 00:02:00|48462|48337|48476|48351|48476|48351|48462|48337|26
1614729730000|2021-03-03 00:02:10|48481|48356|48460.9|48335.9|48494.4|48369.4|48460.9|48335.9|36
1614729740000|2021-03-03 00:02:20|48462.4|48337.4|48461.9|48336.9|48467|48342|48458.2|48333.2|31
1614729750000|2021-03-03 00:02:30|48461.6|48336.6|48450|48325|48468.1|48343.1|48449.6|48324.6|30
1614729760000|2021-03-03 00:02:40|48450.1|48325.1|48460.8|48335.8|48460.8|48335.8|48432.9|48307.9|38
1614729770000|2021-03-03 00:02:50|48460.4|48335.4|48441.1|48316.1|48460.4|48335.4|48433.6|48308.6|35
1614729780000|2021-03-03 00:03:00|48441.2|48316.2|48402.8|48277.8|48447.6|48322.6|48402.3|48277.3|40
1614729790000|2021-03-03 00:03:10|48401.1|48276.1|48387.6|48262.6|48401.1|48276.1|48375.6|48250.6|38
1614729800000|2021-03-03 00:03:20|48387.2|48262.2|48382.1|48257.1|48388.4|48263.4|48373.3|48248.3|34
1614729810000|2021-03-03 00:03:30|48382.3|48257.3|48407.2|48282.2|48407.2|48282.2|48382.3|48257.3|40
1614729820000|2021-03-03 00:03:40|48404.2|48279.2|48404.1|48279.1|48408.5|48283.5|48398.7|48273.7|37
1614729830000|2021-03-03 00:03:50|48405.6|48280.6|48397.2|48272.2|48408.7|48283.7|48379.6|48254.6|37
1614729840000|2021-03-03 00:04:00|48397.4|48272.4|48385.8|48260.8|48398.2|48273.2|48382.8|48257.8|36
1614729850000|2021-03-03 00:04:10|48385.2|48260.2|48371.3|48246.3|48385.2|48260.2|48371.3|48246.3|37
1614729860000|2021-03-03 00:04:20|48368.7|48243.7|48377.6|48252.6|48378.7|48253.7|48365.6|48240.6|38
1614729870000|2021-03-03 00:04:30|48379.6|48254.6|48365.3|48240.3|48380|48255|48364|48239|34
1614729880000|2021-03-03 00:04:40|48364.5|48239.5|48365.4|48240.4|48365.7|48240.7|48351|48226|28
1614729890000|2021-03-03 00:04:50|48366.4|48241.4|48365.1|48240.1|48384.7|48259.7|48364|48239|38
1614729900000|2021-03-03 00:05:00|48365.4|48240.4|48341.6|48216.6|48367.9|48242.9|48339.9|48214.9|35
1614729910000|2021-03-03 00:05:10|48337.3|48212.3|48314|48189|48338.4|48213.4|48314|48189|39
1614729920000|2021-03-03 00:05:20|48313.7|48188.7|48319.9|48194.9|48319.9|48194.9|48300|48175|38
1614729930000|2021-03-03 00:05:30|48322.5|48197.5|48299.9|48174.9|48327.7|48202.7|48299.9|48174.9|35
1614729940000|2021-03-03 00:05:40|48299.6|48174.6|48269.2|48144.2|48299.6|48174.6|48265.8|48140.8|37
1614729950000|2021-03-03 00:05:50|48268|48143|48257.3|48132.3|48268.4|48143.4|48257.3|48132.3|34
1614729960000|2021-03-03 00:06:00|48256.7|48131.7|48260.9|48135.9|48273.8|48148.8|48250.4|48125.4|38
1614729970000|2021-03-03 00:06:10|48261.2|48136.2|48281|48156|48282.4|48157.4|48257.2|48132.2|38
1614729980000|2021-03-03 00:06:20|48281.1|48156.1|48279.6|48154.6|48283.1|48158.1|48267.2|48142.2|34
1614729990000|2021-03-03 00:06:30|48279.7|48154.7|48301.1|48176.1|48307|48182|48279.4|48154.4|37
1614730000000|2021-03-03 00:06:40|48296.2|48171.2|48309.7|48184.7|48309.7|48184.7|48295.8|48170.8|32
1614730010000|2021-03-03 00:06:50|48310.3|48185.3|48323.3|48198.3|48324.9|48199.9|48310.3|48185.3|33
1614730020000|2021-03-03 00:07:00|48324.4|48199.4|48323.8|48198.8|48329.9|48204.9|48315.4|48190.4|39
1614730030000|2021-03-03 00:07:10|48325.1|48200.1|48316.8|48191.8|48334.3|48209.3|48316.3|48191.3|31
1614730040000|2021-03-03 00:07:20|48315.7|48190.7|48294.9|48169.9|48322.2|48197.2|48294.9|48169.9|27
1614730050000|2021-03-03 00:07:30|48294.6|48169.6|48261.9|48136.9|48294.6|48169.6|48261.9|48136.9|35
1614730060000|2021-03-03 00:07:40|48258.9|48133.9|48267.5|48142.5|48267.5|48142.5|48246.8|48121.8|37
1614730070000|2021-03-03 00:07:50|48270.2|48145.2|48296.6|48171.6|48296.6|48171.6|48270.2|48145.2|35
1614730080000|2021-03-03 00:08:00|48302.3|48177.3|48301.9|48176.9|48304.8|48179.8|48295.9|48170.9|35
1614730090000|2021-03-03 00:08:10|48301.8|48176.8|48280.3|48155.3|48301.8|48176.8|48277.1|48152.1|28
1614730100000|2021-03-03 00:08:20|48280.2|48155.2|48256.4|48131.4|48281.7|48156.7|48256.4|48131.4|25
1614730110000|2021-03-03 00:08:30|48255.1|48130.1|48249.8|48124.8|48255.2|48130.2|48242.3|48117.3|32
1614730120000|2021-03-03 00:08:40|48253.1|48128.1|48276.5|48151.5|48284.3|48159.3|48253.1|48128.1|37
1614730130000|2021-03-03 00:08:50|48274.5|48149.5|48293.4|48168.4|48296.9|48171.9|48274.5|48149.5|33
1614730140000|2021-03-03 00:09:00|48292.6|48167.6|48304.6|48179.6|48305.1|48180.1|48292.3|48167.3|34
1614730150000|2021-03-03 00:09:10|48301.5|48176.5|48278.1|48153.1|48304.2|48179.2|48277.2|48152.2|37
1614730160000|2021-03-03 00:09:20|48277.2|48152.2|48267.9|48142.9|48278|48153|48267|48142|22
1614730170000|2021-03-03 00:09:30|48267.8|48142.8|48258.3|48133.3|48271.7|48146.7|48255.5|48130.5|21
1614730180000|2021-03-03 00:09:40|48258.7|48133.7|48252.2|48127.2|48270|48145|48251.3|48126.3|31
1614730190000|2021-03-03 00:09:50|48251.6|48126.6|48252.2|48127.2|48256.6|48131.6|48244|48119|32
1614730200000|2021-03-03 00:10:00|48252|48127|48271.7|48146.7|48273.1|48148.1|48252|48127|31
1614730210000|2021-03-03 00:10:10|48271.2|48146.2|48283.5|48158.5|48283.5|48158.5|48269.1|48144.1|31
1614730220000|2021-03-03 00:10:20|48283.1|48158.1|48295.3|48170.3|48295.3|48170.3|48283.1|48158.1|11
1614730230000|2021-03-03 00:10:30|48295.9|48170.9|48296.5|48171.5|48302.1|48177.1|48295.7|48170.7|11
1614730240000|2021-03-03 00:10:40|48297|48172|48304.1|48179.1|48304.1|48179.1|48296.6|48171.6|26
1614730250000|2021-03-03 00:10:50|48304.5|48179.5|48307.5|48182.5|48310.1|48185.1|48304.4|48179.4|17
1614730260000|2021-03-03 00:11:00|48306.7|48181.7|48288.9|48163.9|48308.2|48183.2|48288.3|48163.3|30
1614730270000|2021-03-03 00:11:10|48291.1|48166.1|48282.5|48157.5|48292.4|48167.4|48280.4|48155.4|25
1614730280000|2021-03-03 00:11:20|48283.1|48158.1|48283.3|48158.3|48285.7|48160.7|48282.5|48157.5|23
1614730290000|2021-03-03 00:11:30|48282.3|48157.3|48265.6|48140.6|48282.9|48157.9|48260.1|48135.1|35
1614730300000|2021-03-03 00:11:40|48265.8|48140.8|48262.6|48137.6|48266.9|48141.9|48260.2|48135.2|30
1614730310000|2021-03-03 00:11:50|48263.1|48138.1|48284.6|48159.6|48284.6|48159.6|48263.1|48138.1|24
1614730320000|2021-03-03 00:12:00|48285|48160|48306.6|48181.6|48307.7|48182.7|48282.1|48157.1|28
1614730330000|2021-03-03 00:12:10|48308.8|48183.8|48311.1|48186.1|48312.3|48187.3|48308.8|48183.8|25
1614730340000|2021-03-03 00:12:20|48311.6|48186.6|48312.7|48187.7|48312.7|48187.7|48309.5|48184.5|22
1614730350000|2021-03-03 00:12:30|48312.3|48187.3|48312.9|48187.9|48312.9|48187.9|48311.4|48186.4|19
1614730360000|2021-03-03 00:12:40|48312.8|48187.8|48315.6|48190.6|48316.5|48191.5|48312.4|48187.4|17
1614730370000|2021-03-03 00:12:50|48315.7|48190.7|48325.9|48200.9|48325.9|48200.9|48315.7|48190.7|20
1614730380000|2021-03-03 00:13:00|48326|48201|48310.3|48185.3|48326.2|48201.2|48310.3|48185.3|26
1614730390000|2021-03-03 00:13:10|48310.4|48185.4|48324|48199|48324|48199|48310.4|48185.4|16
1614730400000|2021-03-03 00:13:20|48324.1|48199.1|48345.6|48220.6|48348.4|48223.4|48323.5|48198.5|31
1614730410000|2021-03-03 00:13:30|48347.1|48222.1|48354.8|48229.8|48354.8|48229.8|48346.7|48221.7|24
1614730420000|2021-03-03 00:13:40|48352.6|48227.6|48365.6|48240.6|48369.2|48244.2|48352.6|48227.6|15
1614730430000|2021-03-03 00:13:50|48366.7|48241.7|48387|48262|48387|48262|48366.7|48241.7|20
1614730440000|2021-03-03 00:14:00|48389.8|48264.8|48394|48269|48394|48269|48388.9|48263.9|27
1614730450000|2021-03-03 00:14:10|48393.7|48268.7|48407.4|48282.4|48407.5|48282.5|48392.9|48267.9|29
1614730460000|2021-03-03 00:14:20|48406.3|48281.3|48432|48307|48432.6|48307.6|48406.3|48281.3|33
1614730470000|2021-03-03 00:14:30|48431|48306|48405.8|48280.8|48431|48306|48403.5|48278.5|25
1614730480000|2021-03-03 00:14:40|48406.2|48281.2|48431.2|48306.2|48432.8|48307.8|48405|48280|25
1614730490000|2021-03-03 00:14:50|48428.6|48303.6|48432.3|48307.3|48435|48310|48427.1|48302.1|32
1614730500000|2021-03-03 00:15:00|48430.5|48305.5|48445.7|48320.7|48447.4|48322.4|48429.8|48304.8|31
1614730510000|2021-03-03 00:15:10|48442.7|48317.7|48444.4|48319.4|48445.5|48320.5|48428|48303|29
1614730520000|2021-03-03 00:15:20|48444.5|48319.5|48465.2|48340.2|48465.7|48340.7|48444.5|48319.5|25
1614730530000|2021-03-03 00:15:30|48465.4|48340.4|48463.1|48338.1|48465.9|48340.9|48461|48336|21
1614730540000|2021-03-03 00:15:40|48464.3|48339.3|48451.8|48326.8|48464.3|48339.3|48451.8|48326.8|22
1614730550000|2021-03-03 00:15:50|48452.4|48327.4|48414|48289|48452.4|48327.4|48413.7|48288.7|35
1614730560000|2021-03-03 00:16:00|48413.9|48288.9|48400.2|48275.2|48415|48290|48397.4|48272.4|30
1614730570000|2021-03-03 00:16:10|48400.5|48275.5|48417.2|48292.2|48417.2|48292.2|48400.5|48275.5|27
1614730580000|2021-03-03 00:16:20|48417.9|48292.9|48433.7|48308.7|48433.7|48308.7|48417.9|48292.9|25
1614730590000|2021-03-03 00:16:30|48433.8|48308.8|48433.2|48308.2|48435.3|48310.3|48432|48307|36
1614730600000|2021-03-03 00:16:40|48433.8|48308.8|48453.7|48328.7|48453.7|48328.7|48433.8|48308.8|29
1614730610000|2021-03-03 00:16:50|48454.1|48329.1|48460|48335|48460.6|48335.6|48453.2|48328.2|23
1614730620000|2021-03-03 00:17:00|48461.1|48336.1|48462|48337|48465.1|48340.1|48456.4|48331.4|25
1614730630000|2021-03-03 00:17:10|48463|48338|48455.2|48330.2|48463|48338|48455.2|48330.2|16
1614730640000|2021-03-03 00:17:20|48455.3|48330.3|48439|48314|48455.3|48330.3|48439|48314|28
1614730650000|2021-03-03 00:17:30|48439.2|48314.2|48441|48316|48441.9|48316.9|48438.6|48313.6|22
1614730660000|2021-03-03 00:17:40|48440.9|48315.9|48442.3|48317.3|48442.3|48317.3|48440.9|48315.9|5
1614730670000|2021-03-03 00:17:50|48442.7|48317.7|48459.3|48334.3|48459.7|48334.7|48442.7|48317.7|25
1614730680000|2021-03-03 00:18:00|48458.2|48333.2|48461.9|48336.9|48462.4|48337.4|48455.2|48330.2|23
1614730690000|2021-03-03 00:18:10|48461.4|48336.4|48479.8|48354.8|48482.9|48357.9|48461.2|48336.2|26
1614730700000|2021-03-03 00:18:20|48480.2|48355.2|48502|48377|48505.2|48380.2|48478.5|48353.5|36
1614730710000|2021-03-03 00:18:30|48499.9|48374.9|48513.1|48388.1|48513.1|48388.1|48499.6|48374.6|32
1614730720000|2021-03-03 00:18:40|48512.9|48387.9|48515.7|48390.7|48515.7|48390.7|48505.1|48380.1|25
1614730730000|2021-03-03 00:18:50|48512.7|48387.7|48514.3|48389.3|48518.5|48393.5|48510.9|48385.9|16
1614730740000|2021-03-03 00:19:00|48518|48393|48541.4|48416.4|48545.9|48420.9|48512.5|48387.5|23
1614730750000|2021-03-03 00:19:10|48541.9|48416.9|48550.9|48425.9|48552|48427|48541.9|48416.9|31
1614730760000|2021-03-03 00:19:20|48550.2|48425.2|48635.9|48510.9|48641.8|48516.8|48550.2|48425.2|36
1614730770000|2021-03-03 00:19:30|48638.6|48513.6|48618.7|48493.7|48639|48514|48618.7|48493.7|32
1614730780000|2021-03-03 00:19:40|48621.6|48496.6|48653.9|48528.9|48653.9|48528.9|48618.7|48493.7|27
1614730790000|2021-03-03 00:19:50|48650.8|48525.8|48692|48567|48692|48567|48648.7|48523.7|38
1614730800000|2021-03-03 00:20:00|48693.3|48568.3|48656|48531|48695|48570|48654.1|48529.1|36
1614730810000|2021-03-03 00:20:10|48654.6|48529.6|48630.8|48505.8|48654.6|48529.6|48630.8|48505.8|33
1614730820000|2021-03-03 00:20:20|48631.3|48506.3|48648.4|48523.4|48648.4|48523.4|48620.9|48495.9|38
1614730830000|2021-03-03 00:20:30|48641.7|48516.7|48667.2|48542.2|48668.3|48543.3|48639.9|48514.9|36
1614730840000|2021-03-03 00:20:40|48667.9|48542.9|48646.4|48521.4|48670.1|48545.1|48646.4|48521.4|37
1614730850000|2021-03-03 00:20:50|48649|48524|48646.9|48521.9|48649|48524|48643.2|48518.2|30
1614730860000|2021-03-03 00:21:00|48646.5|48521.5|48626.4|48501.4|48646.6|48521.6|48625.1|48500.1|34
1614730870000|2021-03-03 00:21:10|48626.1|48501.1|48616.8|48491.8|48626.2|48501.2|48616.5|48491.5|23
1614730880000|2021-03-03 00:21:20|48615.2|48490.2|48618.9|48493.9|48622.3|48497.3|48615|48490|31
1614730890000|2021-03-03 00:21:30|48618.2|48493.2|48628.1|48503.1|48636.8|48511.8|48618|48493|37
1614730900000|2021-03-03 00:21:40|48628.2|48503.2|48620.2|48495.2|48629.3|48504.3|48620.2|48495.2|29
1614730910000|2021-03-03 00:21:50|48620.8|48495.8|48605.9|48480.9|48620.8|48495.8|48604.8|48479.8|33
1614730920000|2021-03-03 00:22:00|48605.3|48480.3|48600.6|48475.6|48605.3|48480.3|48600.5|48475.5|25
1614730930000|2021-03-03 00:22:10|48600.7|48475.7|48623.4|48498.4|48640.6|48515.6|48600.7|48475.7|37
1614730940000|2021-03-03 00:22:20|48623.3|48498.3|48643.6|48518.6|48645.3|48520.3|48623.3|48498.3|35
1614730950000|2021-03-03 00:22:30|48643|48518|48657.1|48532.1|48657.1|48532.1|48642.3|48517.3|27
1614730960000|2021-03-03 00:22:40|48657.3|48532.3|48660.6|48535.6|48660.6|48535.6|48656.9|48531.9|22
1614730970000|2021-03-03 00:22:50|48660.7|48535.7|48666.9|48541.9|48667|48542|48659.6|48534.6|30
1614730980000|2021-03-03 00:23:00|48666.5|48541.5|48653.6|48528.6|48666.5|48541.5|48650.3|48525.3|37
1614730990000|2021-03-03 00:23:10|48653.4|48528.4|48680.3|48555.3|48681.9|48556.9|48652.3|48527.3|28
1614731000000|2021-03-03 00:23:20|48680.7|48555.7|48709.5|48584.5|48709.5|48584.5|48678.9|48553.9|26
1614731010000|2021-03-03 00:23:30|48713.2|48588.2|48733.4|48608.4|48733.4|48608.4|48713.2|48588.2|28
1614731020000|2021-03-03 00:23:40|48732.7|48607.7|48716.8|48591.8|48732.7|48607.7|48715|48590|36
1614731030000|2021-03-03 00:23:50|48716.7|48591.7|48678.9|48553.9|48717.8|48592.8|48677.8|48552.8|29
1614731040000|2021-03-03 00:24:00|48681.6|48556.6|48729.2|48604.2|48729.6|48604.6|48681.6|48556.6|34
1614731050000|2021-03-03 00:24:10|48725|48600|48734|48609|48734.2|48609.2|48725|48600|32
1614731060000|2021-03-03 00:24:20|48739.9|48614.9|48743.9|48618.9|48743.9|48618.9|48737.2|48612.2|26
1614731070000|2021-03-03 00:24:30|48743.4|48618.4|48741.2|48616.2|48743.8|48618.8|48739.5|48614.5|30
1614731080000|2021-03-03 00:24:40|48742.3|48617.3|48747.7|48622.7|48749.3|48624.3|48737.7|48612.7|24
1614731090000|2021-03-03 00:24:50|48748.6|48623.6|48753.5|48628.5|48754.2|48629.2|48745.6|48620.6|19
1614731100000|2021-03-03 00:25:00|48754.3|48629.3|48726.7|48601.7|48754.4|48629.4|48725.2|48600.2|31
1614731110000|2021-03-03 00:25:10|48726.3|48601.3|48717.3|48592.3|48726.3|48601.3|48717.3|48592.3|23
1614731120000|2021-03-03 00:25:20|48717.4|48592.4|48716.3|48591.3|48720.5|48595.5|48716.3|48591.3|27
1614731130000|2021-03-03 00:25:30|48715.7|48590.7|48725.2|48600.2|48725.5|48600.5|48715.7|48590.7|19
1614731140000|2021-03-03 00:25:40|48727.4|48602.4|48736.2|48611.2|48739.5|48614.5|48727.4|48602.4|18
1614731150000|2021-03-03 00:25:50|48738.5|48613.5|48743|48618|48743|48618|48736|48611|27
1614731160000|2021-03-03 00:26:00|48743.8|48618.8|48745.3|48620.3|48745.5|48620.5|48742|48617|23
1614731170000|2021-03-03 00:26:10|48745.8|48620.8|48745.9|48620.9|48746.1|48621.1|48744.6|48619.6|23
1614731180000|2021-03-03 00:26:20|48750.3|48625.3|48756.1|48631.1|48756.1|48631.1|48750.3|48625.3|18
1614731190000|2021-03-03 00:26:30|48756.6|48631.6|48756.1|48631.1|48756.6|48631.6|48755.3|48630.3|9
1614731200000|2021-03-03 00:26:40|48758.8|48633.8|48787.7|48662.7|48790.5|48665.5|48758.8|48633.8|33
1614731210000|2021-03-03 00:26:50|48788.3|48663.3|48750.8|48625.8|48795.2|48670.2|48749.6|48624.6|34
1614731220000|2021-03-03 00:27:00|48751|48626|48733.3|48608.3|48754.1|48629.1|48731.8|48606.8|32
1614731230000|2021-03-03 00:27:10|48733|48608|48732.6|48607.6|48733|48608|48718.1|48593.1|38
1614731240000|2021-03-03 00:27:20|48734.3|48609.3|48738.3|48613.3|48746.9|48621.9|48733.1|48608.1|35
1614731250000|2021-03-03 00:27:30|48735.9|48610.9|48702.4|48577.4|48735.9|48610.9|48700.5|48575.5|36
1614731260000|2021-03-03 00:27:40|48701.8|48576.8|48695.7|48570.7|48703.2|48578.2|48695.6|48570.6|35
1614731270000|2021-03-03 00:27:50|48695.9|48570.9|48679.4|48554.4|48697.1|48572.1|48679|48554|32
1614731280000|2021-03-03 00:28:00|48679.8|48554.8|48669.6|48544.6|48679.8|48554.8|48668.3|48543.3|16
1614731290000|2021-03-03 00:28:10|48673.8|48548.8|48701.2|48576.2|48701.6|48576.6|48673.8|48548.8|31
1614731300000|2021-03-03 00:28:20|48702.1|48577.1|48694.5|48569.5|48724.9|48599.9|48692.5|48567.5|38
1614731310000|2021-03-03 00:28:30|48693.6|48568.6|48690.2|48565.2|48698.4|48573.4|48683.7|48558.7|31
1614731320000|2021-03-03 00:28:40|48691.4|48566.4|48687.9|48562.9|48691.7|48566.7|48685.8|48560.8|19
1614731330000|2021-03-03 00:28:50|48689.2|48564.2|48677|48552|48689.2|48564.2|48677|48552|31
1614731340000|2021-03-03 00:29:00|48676.8|48551.8|48685.5|48560.5|48685.5|48560.5|48673.5|48548.5|28
1614731350000|2021-03-03 00:29:10|48686.9|48561.9|48712.5|48587.5|48718.9|48593.9|48686.9|48561.9|31
1614731360000|2021-03-03 00:29:20|48714.4|48589.4|48711.9|48586.9|48714.5|48589.5|48710.1|48585.1|29
1614731370000|2021-03-03 00:29:30|48712.8|48587.8|48726.8|48601.8|48742.9|48617.9|48712.8|48587.8|38
1614731380000|2021-03-03 00:29:40|48726.4|48601.4|48772.9|48647.9|48774.6|48649.6|48710.3|48585.3|36
1614731390000|2021-03-03 00:29:50|48773.9|48648.9|48778.7|48653.7|48783.2|48658.2|48772|48647|37
1614731400000|2021-03-03 00:30:00|48778.9|48653.9|48812.4|48687.4|48813.4|48688.4|48776.6|48651.6|38
1614731410000|2021-03-03 00:30:10|48812.7|48687.7|48799.7|48674.7|48825|48700|48783.9|48658.9|36
1614731420000|2021-03-03 00:30:20|48799.8|48674.8|48781.5|48656.5|48799.8|48674.8|48779.8|48654.8|36
1614731430000|2021-03-03 00:30:30|48781.3|48656.3|48786.1|48661.1|48793.2|48668.2|48779.9|48654.9|37
1614731440000|2021-03-03 00:30:40|48784.5|48659.5|48776.9|48651.9|48788.8|48663.8|48770.7|48645.7|39
1614731450000|2021-03-03 00:30:50|48771|48646|48749.9|48624.9|48771|48646|48749.2|48624.2|37
1614731460000|2021-03-03 00:31:00|48748.2|48623.2|48732.3|48607.3|48749.6|48624.6|48732.3|48607.3|39
1614731470000|2021-03-03 00:31:10|48731.8|48606.8|48718.1|48593.1|48731.8|48606.8|48718.1|48593.1|37
1614731480000|2021-03-03 00:31:20|48718.5|48593.5|48717.8|48592.8|48721.2|48596.2|48708.7|48583.7|35
1614731490000|2021-03-03 00:31:30|48717.5|48592.5|48737.2|48612.2|48737.2|48612.2|48713.4|48588.4|34
1614731500000|2021-03-03 00:31:40|48738|48613|48751.1|48626.1|48751.4|48626.4|48737.6|48612.6|28
1614731510000|2021-03-03 00:31:50|48748.7|48623.7|48754.9|48629.9|48757.6|48632.6|48746.7|48621.7|27
1614731520000|2021-03-03 00:32:00|48753.9|48628.9|48730.3|48605.3|48753.9|48628.9|48728.9|48603.9|27
1614731530000|2021-03-03 00:32:10|48730.9|48605.9|48717.6|48592.6|48731.4|48606.4|48717.4|48592.4|28
1614731540000|2021-03-03 00:32:20|48717.8|48592.8|48701.4|48576.4|48717.8|48592.8|48700.8|48575.8|26
1614731550000|2021-03-03 00:32:30|48701.5|48576.5|48703.4|48578.4|48713.4|48588.4|48701.4|48576.4|31
1614731560000|2021-03-03 00:32:40|48705|48580|48703.2|48578.2|48707.3|48582.3|48702|48577|29
1614731570000|2021-03-03 00:32:50|48703.3|48578.3|48697.2|48572.2|48703.3|48578.3|48696.5|48571.5|27
1614731580000|2021-03-03 00:33:00|48696.8|48571.8|48692.2|48567.2|48697.3|48572.3|48692.2|48567.2|14
1614731590000|2021-03-03 00:33:10|48692.1|48567.1|48683.8|48558.8|48692.1|48567.1|48683.7|48558.7|24
1614731600000|2021-03-03 00:33:20|48684.3|48559.3|48688.6|48563.6|48689.2|48564.2|48682.7|48557.7|26
1614731610000|2021-03-03 00:33:30|48686.5|48561.5|48682.9|48557.9|48686.9|48561.9|48681.1|48556.1|32
1614731620000|2021-03-03 00:33:40|48682.8|48557.8|48690.2|48565.2|48690.6|48565.6|48681.2|48556.2|36
1614731630000|2021-03-03 00:33:50|48689.6|48564.6|48689.6|48564.6|48692.4|48567.4|48688.1|48563.1|26
1614731640000|2021-03-03 00:34:00|48690.1|48565.1|48695.6|48570.6|48696.7|48571.7|48690.1|48565.1|28
1614731650000|2021-03-03 00:34:10|48696.6|48571.6|48711.6|48586.6|48714.6|48589.6|48696.6|48571.6|33
1614731660000|2021-03-03 00:34:20|48717.3|48592.3|48736.7|48611.7|48736.7|48611.7|48711.8|48586.8|34
1614731670000|2021-03-03 00:34:30|48735.9|48610.9|48743.5|48618.5|48745.4|48620.4|48735.9|48610.9|27
1614731680000|2021-03-03 00:34:40|48742.8|48617.8|48708.7|48583.7|48743.2|48618.2|48708.7|48583.7|32
1614731690000|2021-03-03 00:34:50|48709.8|48584.8|48697.5|48572.5|48711.3|48586.3|48696.4|48571.4|31
1614731700000|2021-03-03 00:35:00|48694.9|48569.9|48698.8|48573.8|48698.8|48573.8|48691.6|48566.6|28
1614731710000|2021-03-03 00:35:10|48699.1|48574.1|48710.3|48585.3|48710.8|48585.8|48696.5|48571.5|38
1614731720000|2021-03-03 00:35:20|48709.8|48584.8|48714.7|48589.7|48714.9|48589.9|48708.7|48583.7|31
1614731730000|2021-03-03 00:35:30|48714.9|48589.9|48723.6|48598.6|48729.4|48604.4|48714.5|48589.5|33
1614731740000|2021-03-03 00:35:40|48723.7|48598.7|48729.1|48604.1|48733.4|48608.4|48719|48594|35
1614731750000|2021-03-03 00:35:50|48729.3|48604.3|48736.5|48611.5|48738.7|48613.7|48729.3|48604.3|33
1614731760000|2021-03-03 00:36:00|48736.7|48611.7|48745|48620|48745.7|48620.7|48735.6|48610.6|38
1614731770000|2021-03-03 00:36:10|48744.7|48619.7|48742.5|48617.5|48744.7|48619.7|48740|48615|31
1614731780000|2021-03-03 00:36:20|48743|48618|48740.9|48615.9|48743|48618|48739.2|48614.2|31
1614731790000|2021-03-03 00:36:30|48741.1|48616.1|48743.7|48618.7|48747.1|48622.1|48739.8|48614.8|26
1614731800000|2021-03-03 00:36:40|48744.1|48619.1|48742.3|48617.3|48744.8|48619.8|48742.3|48617.3|25
1614731810000|2021-03-03 00:36:50|48741.8|48616.8|48739.1|48614.1|48741.8|48616.8|48739.1|48614.1|21
1614731820000|2021-03-03 00:37:00|48739.2|48614.2|48735.6|48610.6|48739.7|48614.7|48733.4|48608.4|31
1614731830000|2021-03-03 00:37:10|48730.3|48605.3|48715.7|48590.7|48730.4|48605.4|48715.2|48590.2|25
1614731840000|2021-03-03 00:37:20|48716.1|48591.1|48710.5|48585.5|48716.1|48591.1|48709.7|48584.7|24
1614731850000|2021-03-03 00:37:30|48710.3|48585.3|48686.2|48561.2|48710.3|48585.3|48686.2|48561.2|15
1614731860000|2021-03-03 00:37:40|48685.9|48560.9|48671.7|48546.7|48685.9|48560.9|48671.7|48546.7|18
1614731870000|2021-03-03 00:37:50|48672|48547|48663.8|48538.8|48674.8|48549.8|48657.8|48532.8|25
1614731880000|2021-03-03 00:38:00|48663.3|48538.3|48633.7|48508.7|48663.9|48538.9|48633.7|48508.7|33
1614731890000|2021-03-03 00:38:10|48633.4|48508.4|48635.2|48510.2|48649.4|48524.4|48632.3|48507.3|34
1614731900000|2021-03-03 00:38:20|48635.4|48510.4|48626.3|48501.3|48649.3|48524.3|48622.9|48497.9|39
1614731910000|2021-03-03 00:38:30|48625.8|48500.8|48627.7|48502.7|48632.8|48507.8|48625.4|48500.4|37
1614731920000|2021-03-03 00:38:40|48628.1|48503.1|48612.8|48487.8|48628.1|48503.1|48612.1|48487.1|35
1614731930000|2021-03-03 00:38:50|48612.2|48487.2|48603.7|48478.7|48612.2|48487.2|48596.6|48471.6|32
1614731940000|2021-03-03 00:39:00|48604|48479|48624.3|48499.3|48627.6|48502.6|48599|48474|36
1614731950000|2021-03-03 00:39:10|48624.7|48499.7|48650.9|48525.9|48650.9|48525.9|48623.8|48498.8|33
1614731960000|2021-03-03 00:39:20|48650.5|48525.5|48623.6|48498.6|48654.8|48529.8|48619.7|48494.7|34
1614731970000|2021-03-03 00:39:30|48623.7|48498.7|48661.6|48536.6|48661.6|48536.6|48621.3|48496.3|27
1614731980000|2021-03-03 00:39:40|48661.4|48536.4|48629.6|48504.6|48662.3|48537.3|48629.6|48504.6|29
1614731990000|2021-03-03 00:39:50|48628.8|48503.8|48611.7|48486.7|48628.8|48503.8|48611.3|48486.3|28
1614732000000|2021-03-03 00:40:00|48611.4|48486.4|48598.9|48473.9|48611.4|48486.4|48598.6|48473.6|21
1614732010000|2021-03-03 00:40:10|48598.8|48473.8|48619.2|48494.2|48619.2|48494.2|48598|48473|30
1614732020000|2021-03-03 00:40:20|48619.4|48494.4|48630.1|48505.1|48630.1|48505.1|48619.4|48494.4|35
1614732030000|2021-03-03 00:40:30|48631|48506|48644.8|48519.8|48647.4|48522.4|48626.9|48501.9|35
1614732040000|2021-03-03 00:40:40|48645.6|48520.6|48639.1|48514.1|48656.1|48531.1|48634.2|48509.2|35
1614732050000|2021-03-03 00:40:50|48638.6|48513.6|48644.8|48519.8|48647.7|48522.7|48635.3|48510.3|22
1614732060000|2021-03-03 00:41:00|48645.4|48520.4|48661.6|48536.6|48661.6|48536.6|48644.9|48519.9|29
1614732070000|2021-03-03 00:41:10|48661.9|48536.9|48661.2|48536.2|48661.9|48536.9|48659.8|48534.8|11
1614732080000|2021-03-03 00:41:20|48661.1|48536.1|48659.9|48534.9|48671.7|48546.7|48659.7|48534.7|27
1614732090000|2021-03-03 00:41:30|48659.2|48534.2|48643.7|48518.7|48659.5|48534.5|48641.5|48516.5|27
1614732100000|2021-03-03 00:41:40|48643.4|48518.4|48653.3|48528.3|48653.3|48528.3|48642.3|48517.3|22
1614732110000|2021-03-03 00:41:50|48653.4|48528.4|48661.4|48536.4|48662.6|48537.6|48653.4|48528.4|19
1614732120000|2021-03-03 00:42:00|48661.8|48536.8|48644.3|48519.3|48662.2|48537.2|48644.3|48519.3|29
1614732130000|2021-03-03 00:42:10|48643.8|48518.8|48635.2|48510.2|48643.8|48518.8|48635.2|48510.2|18
1614732140000|2021-03-03 00:42:20|48635.1|48510.1|48620.8|48495.8|48647.9|48522.9|48620.8|48495.8|37
1614732150000|2021-03-03 00:42:30|48621|48496|48657.8|48532.8|48672.4|48547.4|48620.2|48495.2|33
1614732160000|2021-03-03 00:42:40|48658.7|48533.7|48640.2|48515.2|48663.1|48538.1|48637.7|48512.7|34
1614732170000|2021-03-03 00:42:50|48640|48515|48642.7|48517.7|48646.2|48521.2|48636.4|48511.4|35
1614732180000|2021-03-03 00:43:00|48643.1|48518.1|48649.1|48524.1|48649.2|48524.2|48643.1|48518.1|23
1614732190000|2021-03-03 00:43:10|48646|48521|48647.8|48522.8|48652.2|48527.2|48645.9|48520.9|20
1614732200000|2021-03-03 00:43:20|48648.4|48523.4|48639.1|48514.1|48651.1|48526.1|48639.1|48514.1|24
1614732210000|2021-03-03 00:43:30|48638.1|48513.1|48650.6|48525.6|48651.4|48526.4|48638.1|48513.1|33
1614732220000|2021-03-03 00:43:40|48650.3|48525.3|48650.1|48525.1|48652.5|48527.5|48649.6|48524.6|24
1614732230000|2021-03-03 00:43:50|48652.8|48527.8|48651.7|48526.7|48652.8|48527.8|48650|48525|19
1614732240000|2021-03-03 00:44:00|48651.8|48526.8|48671.9|48546.9|48671.9|48546.9|48651.8|48526.8|25
1614732250000|2021-03-03 00:44:10|48670.8|48545.8|48671.7|48546.7|48678.7|48553.7|48670|48545|27
1614732260000|2021-03-03 00:44:20|48670.4|48545.4|48658.1|48533.1|48671.1|48546.1|48657.9|48532.9|17
1614732270000|2021-03-03 00:44:30|48658|48533|48648.2|48523.2|48658|48533|48648.2|48523.2|24
1614732280000|2021-03-03 00:44:40|48650.1|48525.1|48652.9|48527.9|48653.1|48528.1|48649.9|48524.9|14
1614732290000|2021-03-03 00:44:50|48649.5|48524.5|48656|48531|48656|48531|48649.5|48524.5|14
1614732300000|2021-03-03 00:45:00|48653.6|48528.6|48666.6|48541.6|48666.7|48541.7|48653.6|48528.6|20
1614732310000|2021-03-03 00:45:10|48667.1|48542.1|48674.4|48549.4|48674.9|48549.9|48666.5|48541.5|30
1614732320000|2021-03-03 00:45:20|48674.6|48549.6|48675.2|48550.2|48675.6|48550.6|48672.3|48547.3|16
1614732330000|2021-03-03 00:45:30|48674.8|48549.8|48676|48551|48677|48552|48673.5|48548.5|24
1614732340000|2021-03-03 00:45:40|48675.9|48550.9|48679.2|48554.2|48682.2|48557.2|48672.4|48547.4|27
1614732350000|2021-03-03 00:45:50|48679.7|48554.7|48695.1|48570.1|48695.1|48570.1|48679.4|48554.4|33
1614732360000|2021-03-03 00:46:00|48693.6|48568.6|48670.9|48545.9|48698.8|48573.8|48642.8|48517.8|38
1614732370000|2021-03-03 00:46:10|48671.3|48546.3|48708.9|48583.9|48708.9|48583.9|48666.7|48541.7|34
1614732380000|2021-03-03 00:46:20|48705.5|48580.5|48708.9|48583.9|48711.7|48586.7|48701.1|48576.1|31
1614732390000|2021-03-03 00:46:30|48706.6|48581.6|48739.6|48614.6|48739.6|48614.6|48706.4|48581.4|29
1614732400000|2021-03-03 00:46:40|48739.5|48614.5|48717.1|48592.1|48748.3|48623.3|48717.1|48592.1|33
1614732410000|2021-03-03 00:46:50|48714|48589|48736.2|48611.2|48736.2|48611.2|48709.5|48584.5|32
1614732420000|2021-03-03 00:47:00|48738.7|48613.7|48758.5|48633.5|48759.7|48634.7|48738.2|48613.2|21
1614732430000|2021-03-03 00:47:10|48757|48632|48767.6|48642.6|48768.1|48643.1|48757|48632|28
1614732440000|2021-03-03 00:47:20|48769.3|48644.3|48757|48632|48769.8|48644.8|48756.6|48631.6|24
1614732450000|2021-03-03 00:47:30|48757.9|48632.9|48756.1|48631.1|48758.2|48633.2|48754.6|48629.6|20
1614732460000|2021-03-03 00:47:40|48754.9|48629.9|48759.6|48634.6|48764.6|48639.6|48754.9|48629.9|27
1614732470000|2021-03-03 00:47:50|48761|48636|48773.2|48648.2|48775|48650|48750.7|48625.7|24
1614732480000|2021-03-03 00:48:00|48770.8|48645.8|48764.3|48639.3|48775.6|48650.6|48764.3|48639.3|17
1614732490000|2021-03-03 00:48:10|48764.7|48639.7|48759.1|48634.1|48766|48641|48756.5|48631.5|26
1614732500000|2021-03-03 00:48:20|48759.5|48634.5|48740.6|48615.6|48761.1|48636.1|48740.2|48615.2|26
1614732510000|2021-03-03 00:48:30|48739.2|48614.2|48748.6|48623.6|48748.6|48623.6|48737|48612|19
1614732520000|2021-03-03 00:48:40|48753.1|48628.1|48769.5|48644.5|48773.2|48648.2|48753.1|48628.1|28
1614732530000|2021-03-03 00:48:50|48769.4|48644.4|48760.7|48635.7|48769.4|48644.4|48760.3|48635.3|21
1614732540000|2021-03-03 00:49:00|48760.6|48635.6|48760.7|48635.7|48762.9|48637.9|48759.7|48634.7|16
1614732550000|2021-03-03 00:49:10|48760.6|48635.6|48747.4|48622.4|48760.6|48635.6|48745.9|48620.9|17
1614732560000|2021-03-03 00:49:20|48746.3|48621.3|48746.9|48621.9|48746.9|48621.9|48746|48621|10
1614732570000|2021-03-03 00:49:30|48747|48622|48743.1|48618.1|48750.8|48625.8|48742.3|48617.3|23
1614732580000|2021-03-03 00:49:40|48744.3|48619.3|48762.6|48637.6|48762.6|48637.6|48744.3|48619.3|25
1614732590000|2021-03-03 00:49:50|48762.1|48637.1|48747|48622|48764.2|48639.2|48747|48622|17
1614732600000|2021-03-03 00:50:00|48745.8|48620.8|48722.3|48597.3|48745.8|48620.8|48722.3|48597.3|27
1614732610000|2021-03-03 00:50:10|48722.5|48597.5|48724.1|48599.1|48724.1|48599.1|48721.8|48596.8|15
1614732620000|2021-03-03 00:50:20|48723.5|48598.5|48734.4|48609.4|48734.4|48609.4|48717|48592|36
1614732630000|2021-03-03 00:50:30|48733.2|48608.2|48737.1|48612.1|48743.3|48618.3|48733.2|48608.2|29
1614732640000|2021-03-03 00:50:40|48736.7|48611.7|48726|48601|48736.7|48611.7|48724.1|48599.1|34
1614732650000|2021-03-03 00:50:50|48726.2|48601.2|48725.6|48600.6|48728.7|48603.7|48724.1|48599.1|26
1614732660000|2021-03-03 00:51:00|48727.2|48602.2|48740.4|48615.4|48740.9|48615.9|48713.4|48588.4|33
1614732670000|2021-03-03 00:51:10|48738.6|48613.6|48740.1|48615.1|48740.3|48615.3|48733.2|48608.2|33
1614732680000|2021-03-03 00:51:20|48740|48615|48749.1|48624.1|48749.1|48624.1|48738.1|48613.1|27
1614732690000|2021-03-03 00:51:30|48749.2|48624.2|48750.6|48625.6|48751.1|48626.1|48749.1|48624.1|14
1614732700000|2021-03-03 00:51:40|48750.5|48625.5|48745.6|48620.6|48751.1|48626.1|48744.1|48619.1|19
1614732710000|2021-03-03 00:51:50|48745.7|48620.7|48747.9|48622.9|48747.9|48622.9|48745.7|48620.7|18
1614732720000|2021-03-03 00:52:00|48747.4|48622.4|48752.2|48627.2|48752.6|48627.6|48747.4|48622.4|12
1614732730000|2021-03-03 00:52:10|48752.5|48627.5|48753.2|48628.2|48753.3|48628.3|48752.2|48627.2|13
1614732740000|2021-03-03 00:52:20|48752.9|48627.9|48757.7|48632.7|48758.9|48633.9|48752.2|48627.2|20
1614732750000|2021-03-03 00:52:30|48757.9|48632.9|48757.5|48632.5|48758|48633|48757.5|48632.5|12
1614732760000|2021-03-03 00:52:40|48757.7|48632.7|48758.2|48633.2|48758.9|48633.9|48756|48631|18
1614732770000|2021-03-03 00:52:50|48758.1|48633.1|48757.7|48632.7|48758.5|48633.5|48757.6|48632.6|7
1614732780000|2021-03-03 00:53:00|48758.1|48633.1|48755.7|48630.7|48758.5|48633.5|48755.7|48630.7|15
1614732790000|2021-03-03 00:53:10|48756|48631|48747.3|48622.3|48756|48631|48744.1|48619.1|16
1614732800000|2021-03-03 00:53:20|48747.2|48622.2|48732.8|48607.8|48747.6|48622.6|48728.7|48603.7|28
1614732810000|2021-03-03 00:53:30|48732.5|48607.5|48723.4|48598.4|48733.4|48608.4|48721.4|48596.4|21
1614732820000|2021-03-03 00:53:40|48723.8|48598.8|48723.8|48598.8|48724.1|48599.1|48722.9|48597.9|18
1614732830000|2021-03-03 00:53:50|48725.1|48600.1|48721.1|48596.1|48725.2|48600.2|48719.6|48594.6|25
1614732840000|2021-03-03 00:54:00|48721.2|48596.2|48723.6|48598.6|48723.9|48598.9|48718.9|48593.9|16
1614732850000|2021-03-03 00:54:10|48724.9|48599.9|48720.2|48595.2|48724.9|48599.9|48719.5|48594.5|21
1614732860000|2021-03-03 00:54:20|48719.1|48594.1|48710.6|48585.6|48719.4|48594.4|48709.9|48584.9|23
1614732870000|2021-03-03 00:54:30|48710.3|48585.3|48687|48562|48710.4|48585.4|48685.2|48560.2|19
1614732880000|2021-03-03 00:54:40|48687.3|48562.3|48685|48560|48687.3|48562.3|48684.8|48559.8|23
1614732890000|2021-03-03 00:54:50|48683.3|48558.3|48675|48550|48683.3|48558.3|48673.1|48548.1|30
1614732900000|2021-03-03 00:55:00|48674.9|48549.9|48672.5|48547.5|48676.1|48551.1|48671.5|48546.5|27
1614732910000|2021-03-03 00:55:10|48671.1|48546.1|48670|48545|48671.6|48546.6|48669.5|48544.5|22
1614732920000|2021-03-03 00:55:20|48672.7|48547.7|48650|48525|48677.3|48552.3|48648.4|48523.4|31
1614732930000|2021-03-03 00:55:30|48651.3|48526.3|48656.3|48531.3|48658|48533|48648.3|48523.3|32
1614732940000|2021-03-03 00:55:40|48656.4|48531.4|48658|48533|48658|48533|48655.9|48530.9|12
1614732950000|2021-03-03 00:55:50|48667.7|48542.7|48657.5|48532.5|48670.1|48545.1|48657.5|48532.5|20
1614732960000|2021-03-03 00:56:00|48657.9|48532.9|48647.3|48522.3|48657.9|48532.9|48646.9|48521.9|20
1614732970000|2021-03-03 00:56:10|48648.8|48523.8|48628.2|48503.2|48648.8|48523.8|48628|48503|29
1614732980000|2021-03-03 00:56:20|48627.9|48502.9|48619.4|48494.4|48627.9|48502.9|48618|48493|27
1614732990000|2021-03-03 00:56:30|48618.3|48493.3|48609.8|48484.8|48619.1|48494.1|48607.7|48482.7|33
1614733000000|2021-03-03 00:56:40|48602.6|48477.6|48610.2|48485.2|48610.2|48485.2|48597.4|48472.4|32
1614733010000|2021-03-03 00:56:50|48610.3|48485.3|48593.8|48468.8|48610.3|48485.3|48592.5|48467.5|35
1614733020000|2021-03-03 00:57:00|48593.7|48468.7|48584.5|48459.5|48595|48470|48583.7|48458.7|29
1614733030000|2021-03-03 00:57:10|48585.3|48460.3|48582.8|48457.8|48588.2|48463.2|48582.8|48457.8|23
1614733040000|2021-03-03 00:57:20|48584.1|48459.1|48593.7|48468.7|48602.7|48477.7|48583.5|48458.5|33
1614733050000|2021-03-03 00:57:30|48595.2|48470.2|48602.5|48477.5|48602.9|48477.9|48591.9|48466.9|28
1614733060000|2021-03-03 00:57:40|48601.5|48476.5|48608.3|48483.3|48608.9|48483.9|48601.5|48476.5|22
1614733070000|2021-03-03 00:57:50|48609.1|48484.1|48603.8|48478.8|48609.4|48484.4|48603.5|48478.5|20
1614733080000|2021-03-03 00:58:00|48603.5|48478.5|48589.4|48464.4|48604.3|48479.3|48589.3|48464.3|33
1614733090000|2021-03-03 00:58:10|48589.2|48464.2|48590.9|48465.9|48591.1|48466.1|48588.1|48463.1|30
1614733100000|2021-03-03 00:58:20|48590.7|48465.7|48576.7|48451.7|48590.7|48465.7|48576.7|48451.7|24
1614733110000|2021-03-03 00:58:30|48578.1|48453.1|48572.3|48447.3|48578.1|48453.1|48572.2|48447.2|15
1614733120000|2021-03-03 00:58:40|48572|48447|48567.7|48442.7|48573.3|48448.3|48567.7|48442.7|21
1614733130000|2021-03-03 00:58:50|48567.9|48442.9|48565.8|48440.8|48567.9|48442.9|48565.6|48440.6|15
1614733140000|2021-03-03 00:59:00|48565.4|48440.4|48550.9|48425.9|48565.4|48440.4|48550.9|48425.9|22
1614733150000|2021-03-03 00:59:10|48550.4|48425.4|48547.8|48422.8|48550.8|48425.8|48546.7|48421.7|23
1614733160000|2021-03-03 00:59:20|48548.9|48423.9|48561.4|48436.4|48562.2|48437.2|48548.9|48423.9|29
1614733170000|2021-03-03 00:59:30|48562.5|48437.5|48588.2|48463.2|48589.6|48464.6|48562.5|48437.5|35
1614733180000|2021-03-03 00:59:40|48588.1|48463.1|48593.6|48468.6|48594.4|48469.4|48588.1|48463.1|17
1614733190000|2021-03-03 00:59:50|48596.4|48471.4|48609.1|48484.1|48612.7|48487.7|48596.4|48471.4|33
1614733200000|2021-03-03 01:00:00|48609|48484|48637.4|48512.4|48639.1|48514.1|48608.8|48483.8|34
1614733210000|2021-03-03 01:00:10|48637.7|48512.7|48617.3|48492.3|48657.2|48532.2|48616.4|48491.4|34
1614733220000|2021-03-03 01:00:20|48629.1|48504.1|48612.2|48487.2|48629.8|48504.8|48611.9|48486.9|23
1614733230000|2021-03-03 01:00:30|48612.1|48487.1|48582.8|48457.8|48612.1|48487.1|48578.8|48453.8|27
1614733240000|2021-03-03 01:00:40|48581.6|48456.6|48574.8|48449.8|48581.6|48456.6|48574.8|48449.8|14
1614733250000|2021-03-03 01:00:50|48575.4|48450.4|48576|48451|48577.1|48452.1|48574.3|48449.3|15
1614733260000|2021-03-03 01:01:00|48575.8|48450.8|48591.9|48466.9|48591.9|48466.9|48574.7|48449.7|27
1614733270000|2021-03-03 01:01:10|48593.2|48468.2|48601.5|48476.5|48602|48477|48593.2|48468.2|31
1614733280000|2021-03-03 01:01:20|48600.3|48475.3|48592.7|48467.7|48602.2|48477.2|48590.4|48465.4|22
1614733290000|2021-03-03 01:01:30|48591.4|48466.4|48590|48465|48593.5|48468.5|48588.2|48463.2|24
1614733300000|2021-03-03 01:01:40|48590.1|48465.1|48588.9|48463.9|48590.1|48465.1|48588.6|48463.6|13
1614733310000|2021-03-03 01:01:50|48588|48463|48586.5|48461.5|48589|48464|48582.6|48457.6|23
1614733320000|2021-03-03 01:02:00|48586.3|48461.3|48610.9|48485.9|48610.9|48485.9|48584.9|48459.9|29
1614733330000|2021-03-03 01:02:10|48610.4|48485.4|48637.4|48512.4|48637.9|48512.9|48610.4|48485.4|34
1614733340000|2021-03-03 01:02:20|48637.3|48512.3|48649.6|48524.6|48651.9|48526.9|48637.2|48512.2|31
1614733350000|2021-03-03 01:02:30|48650|48525|48657.1|48532.1|48657.6|48532.6|48649.1|48524.1|22
1614733360000|2021-03-03 01:02:40|48657.5|48532.5|48650.3|48525.3|48657.9|48532.9|48648.9|48523.9|22
1614733370000|2021-03-03 01:02:50|48650.6|48525.6|48655.3|48530.3|48655.3|48530.3|48649.3|48524.3|20
1614733380000|2021-03-03 01:03:00|48655.8|48530.8|48684.1|48559.1|48685.4|48560.4|48655.5|48530.5|30
1614733390000|2021-03-03 01:03:10|48684.8|48559.8|48670.1|48545.1|48687.1|48562.1|48669.2|48544.2|26
1614733400000|2021-03-03 01:03:20|48669.8|48544.8|48655.7|48530.7|48670.1|48545.1|48652.2|48527.2|26
1614733410000|2021-03-03 01:03:30|48656.2|48531.2|48680.6|48555.6|48680.7|48555.7|48649.5|48524.5|33
1614733420000|2021-03-03 01:03:40|48681.2|48556.2|48681.5|48556.5|48685.6|48560.6|48679|48554|28
1614733430000|2021-03-03 01:03:50|48681.4|48556.4|48679.1|48554.1|48682.6|48557.6|48678.2|48553.2|29
1614733440000|2021-03-03 01:04:00|48679.4|48554.4|48685.3|48560.3|48685.3|48560.3|48677.8|48552.8|26
1614733450000|2021-03-03 01:04:10|48687.2|48562.2|48701.1|48576.1|48703.8|48578.8|48685.2|48560.2|23
1614733460000|2021-03-03 01:04:20|48701|48576|48703.1|48578.1|48707.6|48582.6|48701|48576|25
1614733470000|2021-03-03 01:04:30|48703.7|48578.7|48706.2|48581.2|48708.2|48583.2|48703.7|48578.7|34
1614733480000|2021-03-03 01:04:40|48706.6|48581.6|48698.2|48573.2|48706.6|48581.6|48682.5|48557.5|34
1614733490000|2021-03-03 01:04:50|48698.1|48573.1|48689.9|48564.9|48698.1|48573.1|48689.9|48564.9|24
1614733500000|2021-03-03 01:05:00|48688.6|48563.6|48672.4|48547.4|48688.6|48563.6|48671|48546|31
1614733510000|2021-03-03 01:05:10|48672.3|48547.3|48699.3|48574.3|48699.3|48574.3|48672.3|48547.3|25
1614733520000|2021-03-03 01:05:20|48699.2|48574.2|48707.4|48582.4|48707.7|48582.7|48699.2|48574.2|19
1614733530000|2021-03-03 01:05:30|48707.6|48582.6|48714.3|48589.3|48714.3|48589.3|48706.9|48581.9|27
1614733540000|2021-03-03 01:05:40|48715.1|48590.1|48724.1|48599.1|48725.4|48600.4|48715.1|48590.1|27
1614733550000|2021-03-03 01:05:50|48724.2|48599.2|48729.2|48604.2|48729.2|48604.2|48724|48599|16
1614733560000|2021-03-03 01:06:00|48729.8|48604.8|48740.8|48615.8|48750.6|48625.6|48725.1|48600.1|36
1614733570000|2021-03-03 01:06:10|48742.7|48617.7|48732.8|48607.8|48746.6|48621.6|48728|48603|36
1614733580000|2021-03-03 01:06:20|48733.8|48608.8|48744.3|48619.3|48746.7|48621.7|48733.4|48608.4|28
1614733590000|2021-03-03 01:06:30|48744.5|48619.5|48753|48628|48756|48631|48744.5|48619.5|28
1614733600000|2021-03-03 01:06:40|48751.4|48626.4|48758|48633|48758|48633|48751.4|48626.4|21
1614733610000|2021-03-03 01:06:50|48756.2|48631.2|48797.7|48672.7|48797.7|48672.7|48756.2|48631.2|29
1614733620000|2021-03-03 01:07:00|48795.9|48670.9|48771.6|48646.6|48795.9|48670.9|48764.2|48639.2|37
1614733630000|2021-03-03 01:07:10|48768.9|48643.9|48777.2|48652.2|48779.2|48654.2|48768.9|48643.9|21
1614733640000|2021-03-03 01:07:20|48777.4|48652.4|48790.9|48665.9|48791.8|48666.8|48777.4|48652.4|25
1614733650000|2021-03-03 01:07:30|48791.6|48666.6|48789.6|48664.6|48793.6|48668.6|48788.4|48663.4|30
1614733660000|2021-03-03 01:07:40|48789.8|48664.8|48780|48655|48791.5|48666.5|48774.2|48649.2|32
1614733670000|2021-03-03 01:07:50|48781.3|48656.3|48778.6|48653.6|48782.8|48657.8|48775|48650|24
1614733680000|2021-03-03 01:08:00|48778.8|48653.8|48796.5|48671.5|48797.3|48672.3|48778.8|48653.8|28
1614733690000|2021-03-03 01:08:10|48797|48672|48815.3|48690.3|48816.4|48691.4|48796.4|48671.4|30
1614733700000|2021-03-03 01:08:20|48814.4|48689.4|48816.9|48691.9|48816.9|48691.9|48812.4|48687.4|20
1614733710000|2021-03-03 01:08:30|48818.1|48693.1|48829.4|48704.4|48831.3|48706.3|48816|48691|35
1614733720000|2021-03-03 01:08:40|48827.3|48702.3|48829.9|48704.9|48839.4|48714.4|48826|48701|30
1614733730000|2021-03-03 01:08:50|48831|48706|48853.4|48728.4|48854.1|48729.1|48828.5|48703.5|29
1614733740000|2021-03-03 01:09:00|48850.4|48725.4|48866.6|48741.6|48866.6|48741.6|48847.8|48722.8|31
1614733750000|2021-03-03 01:09:10|48862|48737|48896.5|48771.5|48900.6|48775.6|48861.6|48736.6|34
1614733760000|2021-03-03 01:09:20|48896.4|48771.4|48884.3|48759.3|48897.7|48772.7|48880.3|48755.3|36
1614733770000|2021-03-03 01:09:30|48882.5|48757.5|48877.1|48752.1|48883.7|48758.7|48877.1|48752.1|30
1614733780000|2021-03-03 01:09:40|48876.3|48751.3|48879|48754|48880.9|48755.9|48873.1|48748.1|26
1614733790000|2021-03-03 01:09:50|48880.2|48755.2|48908.8|48783.8|48910.4|48785.4|48876.3|48751.3|35
1614733800000|2021-03-03 01:10:00|48904|48779|48894.9|48769.9|48905.4|48780.4|48892.8|48767.8|36
1614733810000|2021-03-03 01:10:10|48896.2|48771.2|48858.6|48733.6|48896.2|48771.2|48857.9|48732.9|36
1614733820000|2021-03-03 01:10:20|48859.1|48734.1|48867.9|48742.9|48867.9|48742.9|48856.4|48731.4|31
1614733830000|2021-03-03 01:10:30|48877.3|48752.3|48895.8|48770.8|48896.3|48771.3|48877.1|48752.1|32
1614733840000|2021-03-03 01:10:40|48895.7|48770.7|48876.8|48751.8|48898.3|48773.3|48876.2|48751.2|34
1614733850000|2021-03-03 01:10:50|48881.7|48756.7|48880.1|48755.1|48886.5|48761.5|48879.9|48754.9|29
1614733860000|2021-03-03 01:11:00|48884.2|48759.2|48891.7|48766.7|48893.3|48768.3|48880.2|48755.2|26
1614733870000|2021-03-03 01:11:10|48891.6|48766.6|48907.3|48782.3|48907.3|48782.3|48891.6|48766.6|30
1614733880000|2021-03-03 01:11:20|48906.6|48781.6|48906.3|48781.3|48910.7|48785.7|48902|48777|31
1614733890000|2021-03-03 01:11:30|48913.2|48788.2|48911.9|48786.9|48919.9|48794.9|48907.8|48782.8|30
1614733900000|2021-03-03 01:11:40|48911|48786|48918.9|48793.9|48918.9|48793.9|48909.8|48784.8|30
1614733910000|2021-03-03 01:11:50|48918.7|48793.7|48932|48807|48932|48807|48918.7|48793.7|19
1614733920000|2021-03-03 01:12:00|48931.8|48806.8|48904.5|48779.5|48957|48832|48904.5|48779.5|38
1614733930000|2021-03-03 01:12:10|48905.1|48780.1|48900.1|48775.1|48908.7|48783.7|48890.6|48765.6|37
1614733940000|2021-03-03 01:12:20|48901|48776|48907.2|48782.2|48912.3|48787.3|48898.9|48773.9|37
1614733950000|2021-03-03 01:12:30|48907.4|48782.4|48899.9|48774.9|48911.7|48786.7|48898.3|48773.3|31
1614733960000|2021-03-03 01:12:40|48905.1|48780.1|48910.8|48785.8|48911.9|48786.9|48900.7|48775.7|28
1614733970000|2021-03-03 01:12:50|48912|48787|48930.9|48805.9|48931|48806|48911.7|48786.7|25
1614733980000|2021-03-03 01:13:00|48931.2|48806.2|48909.7|48784.7|48931.6|48806.6|48907.8|48782.8|34
1614733990000|2021-03-03 01:13:10|48910.2|48785.2|48917.1|48792.1|48917.1|48792.1|48899.4|48774.4|37
1614734000000|2021-03-03 01:13:20|48920.4|48795.4|48914.9|48789.9|48922.3|48797.3|48913.5|48788.5|22
1614734010000|2021-03-03 01:13:30|48914.8|48789.8|48894.1|48769.1|48915.6|48790.6|48894.1|48769.1|27
1614734020000|2021-03-03 01:13:40|48893.8|48768.8|48866.4|48741.4|48893.8|48768.8|48865.2|48740.2|31
1614734030000|2021-03-03 01:13:50|48866.6|48741.6|48886.1|48761.1|48886.2|48761.2|48866.6|48741.6|24
1614734040000|2021-03-03 01:14:00|48885.7|48760.7|48872|48747|48886.6|48761.6|48871.4|48746.4|34
1614734050000|2021-03-03 01:14:10|48871.5|48746.5|48866|48741|48872|48747|48866|48741|22
1614734060000|2021-03-03 01:14:20|48865|48740|48855|48730|48865|48740|48854|48729|37
1614734070000|2021-03-03 01:14:30|48855.8|48730.8|48859.7|48734.7|48859.7|48734.7|48846.8|48721.8|23
1614734080000|2021-03-03 01:14:40|48859.5|48734.5|48866.7|48741.7|48867.1|48742.1|48859.5|48734.5|17
1614734090000|2021-03-03 01:14:50|48866.6|48741.6|48849.4|48724.4|48866.7|48741.7|48848.8|48723.8|36
1614734100000|2021-03-03 01:15:00|48850.6|48725.6|48857.6|48732.6|48865.6|48740.6|48847.6|48722.6|34
1614734110000|2021-03-03 01:15:10|48854.9|48729.9|48853.4|48728.4|48858.6|48733.6|48843.9|48718.9|31
1614734120000|2021-03-03 01:15:20|48852.8|48727.8|48852.9|48727.9|48852.9|48727.9|48843.8|48718.8|30
1614734130000|2021-03-03 01:15:30|48854.2|48729.2|48842.2|48717.2|48854.2|48729.2|48842.2|48717.2|9
1614734140000|2021-03-03 01:15:40|48844.3|48719.3|48806.6|48681.6|48845|48720|48803.9|48678.9|30
1614734150000|2021-03-03 01:15:50|48806.8|48681.8|48814|48689|48821.3|48696.3|48802.1|48677.1|27
1614734160000|2021-03-03 01:16:00|48808.9|48683.9|48820.5|48695.5|48821.3|48696.3|48807.1|48682.1|33
1614734170000|2021-03-03 01:16:10|48820.9|48695.9|48817.5|48692.5|48822.4|48697.4|48812.6|48687.6|23
1614734180000|2021-03-03 01:16:20|48814|48689|48818.9|48693.9|48818.9|48693.9|48805|48680|24
1614734190000|2021-03-03 01:16:30|48819|48694|48827.4|48702.4|48828.6|48703.6|48819|48694|24
1614734200000|2021-03-03 01:16:40|48827.1|48702.1|48835.3|48710.3|48835.3|48710.3|48827.1|48702.1|13
1614734210000|2021-03-03 01:16:50|48834.6|48709.6|48841.5|48716.5|48842|48717|48833.4|48708.4|31
1614734220000|2021-03-03 01:17:00|48841.2|48716.2|48841.4|48716.4|48844|48719|48835.7|48710.7|23
1614734230000|2021-03-03 01:17:10|48840|48715|48839.4|48714.4|48842.1|48717.1|48838.3|48713.3|26
1614734240000|2021-03-03 01:17:20|48840.1|48715.1|48830.5|48705.5|48841.7|48716.7|48829.1|48704.1|30
1614734250000|2021-03-03 01:17:30|48828.9|48703.9|48812.7|48687.7|48829.8|48704.8|48811.8|48686.8|31
1614734260000|2021-03-03 01:17:40|48811.2|48686.2|48796.4|48671.4|48812|48687|48796.4|48671.4|26
1614734270000|2021-03-03 01:17:50|48794.5|48669.5|48797.6|48672.6|48797.6|48672.6|48794.2|48669.2|23
1614734280000|2021-03-03 01:18:00|48797.1|48672.1|48791.3|48666.3|48797.8|48672.8|48791.3|48666.3|26
1614734290000|2021-03-03 01:18:10|48790.7|48665.7|48809.3|48684.3|48809.3|48684.3|48790.7|48665.7|22
1614734300000|2021-03-03 01:18:20|48809.5|48684.5|48808.7|48683.7|48813.5|48688.5|48808.7|48683.7|18
1614734310000|2021-03-03 01:18:30|48809|48684|48797.1|48672.1|48811.4|48686.4|48796.9|48671.9|32
1614734320000|2021-03-03 01:18:40|48797.7|48672.7|48788.9|48663.9|48798.6|48673.6|48788.3|48663.3|29
1614734330000|2021-03-03 01:18:50|48788.4|48663.4|48791.6|48666.6|48791.8|48666.8|48788.4|48663.4|22
1614734340000|2021-03-03 01:19:00|48791.1|48666.1|48775.3|48650.3|48792.6|48667.6|48775.3|48650.3|32
1614734350000|2021-03-03 01:19:10|48775.7|48650.7|48769.5|48644.5|48776.2|48651.2|48769.5|48644.5|17
1614734360000|2021-03-03 01:19:20|48770.1|48645.1|48769.8|48644.8|48771.6|48646.6|48767.3|48642.3|22
1614734370000|2021-03-03 01:19:30|48769.7|48644.7|48760.8|48635.8|48769.7|48644.7|48759.8|48634.8|21
1614734380000|2021-03-03 01:19:40|48760.5|48635.5|48760.5|48635.5|48761.8|48636.8|48760.5|48635.5|9
1614734390000|2021-03-03 01:19:50|48760.3|48635.3|48783.7|48658.7|48783.7|48658.7|48758.3|48633.3|29
1614734400000|2021-03-03 01:20:00|48784|48659|48783.3|48658.3|48785.2|48660.2|48777.9|48652.9|27
1614734410000|2021-03-03 01:20:10|48782.7|48657.7|48774.7|48649.7|48782.7|48657.7|48773.6|48648.6|19
1614734420000|2021-03-03 01:20:20|48773.9|48648.9|48766.9|48641.9|48775.1|48650.1|48766.6|48641.6|16
1614734430000|2021-03-03 01:20:30|48766.7|48641.7|48767|48642|48767.4|48642.4|48766.3|48641.3|9
1614734440000|2021-03-03 01:20:40|48766.3|48641.3|48763.4|48638.4|48766.3|48641.3|48763.4|48638.4|10
1614734450000|2021-03-03 01:20:50|48763.6|48638.6|48764|48639|48764.4|48639.4|48763|48638|10
1614734460000|2021-03-03 01:21:00|48764.1|48639.1|48744.9|48619.9|48764.6|48639.6|48740|48615|24
1614734470000|2021-03-03 01:21:10|48743.8|48618.8|48746.4|48621.4|48746.4|48621.4|48743.7|48618.7|20
1614734480000|2021-03-03 01:21:20|48746.6|48621.6|48746.5|48621.5|48746.6|48621.6|48745.4|48620.4|12
1614734490000|2021-03-03 01:21:30|48746.1|48621.1|48766.6|48641.6|48767.2|48642.2|48746.1|48621.1|25
1614734500000|2021-03-03 01:21:40|48769.3|48644.3|48785.9|48660.9|48789.8|48664.8|48769.3|48644.3|32
1614734510000|2021-03-03 01:21:50|48785.8|48660.8|48793|48668|48794.2|48669.2|48784.4|48659.4|27
1614734520000|2021-03-03 01:22:00|48792.9|48667.9|48782.3|48657.3|48793|48668|48777.5|48652.5|27
1614734530000|2021-03-03 01:22:10|48781.6|48656.6|48796.5|48671.5|48796.5|48671.5|48781.1|48656.1|26
1614734540000|2021-03-03 01:22:20|48800|48675|48813.2|48688.2|48813.2|48688.2|48790.3|48665.3|34
1614734550000|2021-03-03 01:22:30|48813|48688|48811.3|48686.3|48813.4|48688.4|48803|48678|33
1614734560000|2021-03-03 01:22:40|48821.7|48696.7|48824.2|48699.2|48825.1|48700.1|48816.8|48691.8|32
1614734570000|2021-03-03 01:22:50|48818.3|48693.3|48835.7|48710.7|48836|48711|48818.3|48693.3|29
1614734580000|2021-03-03 01:23:00|48836.8|48711.8|48823.8|48698.8|48837.3|48712.3|48820.8|48695.8|27
1614734590000|2021-03-03 01:23:10|48823.4|48698.4|48813.4|48688.4|48823.8|48698.8|48810.4|48685.4|19
1614734600000|2021-03-03 01:23:20|48814.6|48689.6|48807.5|48682.5|48814.9|48689.9|48807.5|48682.5|10
1614734610000|2021-03-03 01:23:30|48806.3|48681.3|48805.4|48680.4|48806.8|48681.8|48803.6|48678.6|19
1614734620000|2021-03-03 01:23:40|48805.6|48680.6|48788|48663|48805.6|48680.6|48767.8|48642.8|37
1614734630000|2021-03-03 01:23:50|48787.9|48662.9|48779.7|48654.7|48787.9|48662.9|48779.7|48654.7|26
1614734640000|2021-03-03 01:24:00|48779.6|48654.6|48787.5|48662.5|48793.3|48668.3|48779.3|48654.3|28
1614734650000|2021-03-03 01:24:10|48787.7|48662.7|48797.1|48672.1|48797.4|48672.4|48786.7|48661.7|30
1614734660000|2021-03-03 01:24:20|48797.3|48672.3|48801.3|48676.3|48802.1|48677.1|48796.6|48671.6|26
1614734670000|2021-03-03 01:24:30|48801|48676|48803.2|48678.2|48805.3|48680.3|48801|48676|21
1614734680000|2021-03-03 01:24:40|48802.5|48677.5|48810.2|48685.2|48810.2|48685.2|48802.4|48677.4|29
1614734690000|2021-03-03 01:24:50|48807|48682|48827.9|48702.9|48827.9|48702.9|48807|48682|28
1614734700000|2021-03-03 01:25:00|48828.1|48703.1|48815.6|48690.6|48828.4|48703.4|48815.6|48690.6|32
1614734710000|2021-03-03 01:25:10|48815.5|48690.5|48820.4|48695.4|48821.7|48696.7|48815|48690|29
1614734720000|2021-03-03 01:25:20|48820.5|48695.5|48820.8|48695.8|48822.2|48697.2|48819.9|48694.9|26
1614734730000|2021-03-03 01:25:30|48820.6|48695.6|48821.3|48696.3|48825.2|48700.2|48820.2|48695.2|27
1614734740000|2021-03-03 01:25:40|48820.3|48695.3|48803.8|48678.8|48821.3|48696.3|48803.6|48678.6|28
1614734750000|2021-03-03 01:25:50|48803.7|48678.7|48796.3|48671.3|48805.1|48680.1|48793.9|48668.9|17
1614734760000|2021-03-03 01:26:00|48794.6|48669.6|48804.8|48679.8|48810.6|48685.6|48794.4|48669.4|34
1614734770000|2021-03-03 01:26:10|48804.6|48679.6|48803.9|48678.9|48806.8|48681.8|48802.3|48677.3|27
1614734780000|2021-03-03 01:26:20|48804.7|48679.7|48787.9|48662.9|48805.4|48680.4|48787.7|48662.7|31
1614734790000|2021-03-03 01:26:30|48787.6|48662.6|48772.9|48647.9|48788.4|48663.4|48772.2|48647.2|22
1614734800000|2021-03-03 01:26:40|48772.6|48647.6|48760.9|48635.9|48775.6|48650.6|48756.9|48631.9|32
1614734810000|2021-03-03 01:26:50|48760.3|48635.3|48758.1|48633.1|48760.3|48635.3|48754.5|48629.5|32
1614734820000|2021-03-03 01:27:00|48757.3|48632.3|48751.6|48626.6|48757.3|48632.3|48747|48622|30
1614734830000|2021-03-03 01:27:10|48749.7|48624.7|48763.6|48638.6|48764.2|48639.2|48748.2|48623.2|28
1614734840000|2021-03-03 01:27:20|48763.1|48638.1|48771|48646|48771.4|48646.4|48762|48637|32
1614734850000|2021-03-03 01:27:30|48771.2|48646.2|48747.2|48622.2|48772.7|48647.7|48747.2|48622.2|28
1614734860000|2021-03-03 01:27:40|48751|48626|48742.2|48617.2|48752.2|48627.2|48741.1|48616.1|24
1614734870000|2021-03-03 01:27:50|48742.3|48617.3|48737.9|48612.9|48742.3|48617.3|48737.9|48612.9|24
1614734880000|2021-03-03 01:28:00|48738.6|48613.6|48754.1|48629.1|48754.3|48629.3|48738.6|48613.6|32
1614734890000|2021-03-03 01:28:10|48747.8|48622.8|48711|48586|48747.8|48622.8|48710.1|48585.1|24
1614734900000|2021-03-03 01:28:20|48710.7|48585.7|48708.6|48583.6|48712.7|48587.7|48708.6|48583.6|22
1614734910000|2021-03-03 01:28:30|48709.1|48584.1|48691.9|48566.9|48710.1|48585.1|48689.9|48564.9|33
1614734920000|2021-03-03 01:28:40|48689.2|48564.2|48688.9|48563.9|48692.9|48567.9|48688.5|48563.5|23
1614734930000|2021-03-03 01:28:50|48689.1|48564.1|48691|48566|48692.3|48567.3|48689.1|48564.1|16
1614734940000|2021-03-03 01:29:00|48690.3|48565.3|48698.9|48573.9|48699.9|48574.9|48690.3|48565.3|24
1614734950000|2021-03-03 01:29:10|48698.5|48573.5|48664|48539|48698.5|48573.5|48657.9|48532.9|28
1614734960000|2021-03-03 01:29:20|48663.5|48538.5|48684.6|48559.6|48688.3|48563.3|48662.6|48537.6|27
1614734970000|2021-03-03 01:29:30|48683.7|48558.7|48658|48533|48683.7|48558.7|48658|48533|25
1614734980000|2021-03-03 01:29:40|48656.1|48531.1|48656.9|48531.9|48658.9|48533.9|48651.1|48526.1|27
1614734990000|2021-03-03 01:29:50|48656|48531|48647.8|48522.8|48656.2|48531.2|48646.8|48521.8|30
1614735000000|2021-03-03 01:30:00|48648|48523|48655.8|48530.8|48665.3|48540.3|48648|48523|35
1614735010000|2021-03-03 01:30:10|48654|48529|48660.1|48535.1|48660.1|48535.1|48653.6|48528.6|27
1614735020000|2021-03-03 01:30:20|48661.2|48536.2|48668.8|48543.8|48669.9|48544.9|48661.2|48536.2|27
1614735030000|2021-03-03 01:30:30|48667.9|48542.9|48668.5|48543.5|48669.4|48544.4|48665.3|48540.3|20
1614735040000|2021-03-03 01:30:40|48669.4|48544.4|48690.8|48565.8|48693.4|48568.4|48667.2|48542.2|31
1614735050000|2021-03-03 01:30:50|48690.7|48565.7|48672.3|48547.3|48691.9|48566.9|48670.4|48545.4|27
1614735060000|2021-03-03 01:31:00|48672.8|48547.8|48701.1|48576.1|48701.1|48576.1|48672.8|48547.8|33
1614735070000|2021-03-03 01:31:10|48697.9|48572.9|48709.8|48584.8|48709.8|48584.8|48696.5|48571.5|29
1614735080000|2021-03-03 01:31:20|48709.5|48584.5|48711.2|48586.2|48712.3|48587.3|48708.7|48583.7|29
1614735090000|2021-03-03 01:31:30|48710.8|48585.8|48704.3|48579.3|48710.9|48585.9|48704.1|48579.1|32
1614735100000|2021-03-03 01:31:40|48704.2|48579.2|48700.7|48575.7|48711.4|48586.4|48700.7|48575.7|31
1614735110000|2021-03-03 01:31:50|48700.6|48575.6|48705.4|48580.4|48708.8|48583.8|48700.6|48575.6|32
1614735120000|2021-03-03 01:32:00|48708|48583|48708.7|48583.7|48709.2|48584.2|48704.5|48579.5|18
1614735130000|2021-03-03 01:32:10|48705.7|48580.7|48710.3|48585.3|48712.4|48587.4|48705.7|48580.7|29
1614735140000|2021-03-03 01:32:20|48710.5|48585.5|48708.1|48583.1|48710.5|48585.5|48706.6|48581.6|32
1614735150000|2021-03-03 01:32:30|48708.2|48583.2|48707|48582|48709.4|48584.4|48707|48582|19
1614735160000|2021-03-03 01:32:40|48707.8|48582.8|48711.5|48586.5|48713.7|48588.7|48703.1|48578.1|25
1614735170000|2021-03-03 01:32:50|48712.8|48587.8|48708.4|48583.4|48713|48588|48707.9|48582.9|25
1614735180000|2021-03-03 01:33:00|48708|48583|48707.7|48582.7|48708|48583|48706.9|48581.9|18
1614735190000|2021-03-03 01:33:10|48706.8|48581.8|48702.6|48577.6|48707.3|48582.3|48702.6|48577.6|22
1614735200000|2021-03-03 01:33:20|48701.4|48576.4|48662.2|48537.2|48702.1|48577.1|48661.8|48536.8|23
1614735210000|2021-03-03 01:33:30|48662.5|48537.5|48671.3|48546.3|48671.3|48546.3|48659.6|48534.6|30
1614735220000|2021-03-03 01:33:40|48675.5|48550.5|48703.1|48578.1|48703.1|48578.1|48673.4|48548.4|32
1614735230000|2021-03-03 01:33:50|48703.4|48578.4|48692.3|48567.3|48704.5|48579.5|48688.2|48563.2|28
1614735240000|2021-03-03 01:34:00|48689.9|48564.9|48708|48583|48708|48583|48689.9|48564.9|29
1614735250000|2021-03-03 01:34:10|48708.8|48583.8|48722.9|48597.9|48725.7|48600.7|48708.8|48583.8|33
1614735260000|2021-03-03 01:34:20|48722.1|48597.1|48722.7|48597.7|48727.5|48602.5|48720.7|48595.7|32
1614735270000|2021-03-03 01:34:30|48722|48597|48730.5|48605.5|48731|48606|48714.5|48589.5|32
1614735280000|2021-03-03 01:34:40|48730.1|48605.1|48739.9|48614.9|48739.9|48614.9|48728.9|48603.9|26
1614735290000|2021-03-03 01:34:50|48740.6|48615.6|48727.7|48602.7|48745.9|48620.9|48727.7|48602.7|32
1614735300000|2021-03-03 01:35:00|48724.7|48599.7|48733|48608|48735.6|48610.6|48724.7|48599.7|33
1614735310000|2021-03-03 01:35:10|48733.2|48608.2|48714.2|48589.2|48734|48609|48714.2|48589.2|31
1614735320000|2021-03-03 01:35:20|48715.4|48590.4|48714.7|48589.7|48715.4|48590.4|48712.4|48587.4|26
1614735330000|2021-03-03 01:35:30|48714.8|48589.8|48722.3|48597.3|48725.8|48600.8|48714.8|48589.8|29
1614735340000|2021-03-03 01:35:40|48722.4|48597.4|48713.9|48588.9|48722.4|48597.4|48713.9|48588.9|10
1614735350000|2021-03-03 01:35:50|48713.4|48588.4|48711.3|48586.3|48714.3|48589.3|48710.6|48585.6|16
1614735360000|2021-03-03 01:36:00|48710.9|48585.9|48709.9|48584.9|48713.2|48588.2|48708.6|48583.6|24
1614735370000|2021-03-03 01:36:10|48709.7|48584.7|48706.6|48581.6|48709.8|48584.8|48706.6|48581.6|13
1614735380000|2021-03-03 01:36:20|48706.5|48581.5|48701.8|48576.8|48707|48582|48701.4|48576.4|21
1614735390000|2021-03-03 01:36:30|48702.3|48577.3|48708.1|48583.1|48709.6|48584.6|48701.8|48576.8|12
1614735400000|2021-03-03 01:36:40|48713.7|48588.7|48725.8|48600.8|48728.6|48603.6|48713.7|48588.7|26
1614735410000|2021-03-03 01:36:50|48725|48600|48725|48600|48726|48601|48720.5|48595.5|23
1614735420000|2021-03-03 01:37:00|48724.8|48599.8|48727.2|48602.2|48727.7|48602.7|48724.8|48599.8|15
1614735430000|2021-03-03 01:37:10|48726.8|48601.8|48700.8|48575.8|48727.2|48602.2|48699.3|48574.3|28
1614735440000|2021-03-03 01:37:20|48700.7|48575.7|48699.1|48574.1|48700.8|48575.8|48698.3|48573.3|17
1614735450000|2021-03-03 01:37:30|48698.7|48573.7|48692.7|48567.7|48700|48575|48692.3|48567.3|22
1614735460000|2021-03-03 01:37:40|48692.5|48567.5|48690|48565|48692.5|48567.5|48689.8|48564.8|14
1614735470000|2021-03-03 01:37:50|48689.8|48564.8|48684.8|48559.8|48690.6|48565.6|48684.3|48559.3|23
1614735480000|2021-03-03 01:38:00|48684.9|48559.9|48671.1|48546.1|48686.5|48561.5|48670.2|48545.2|24
1614735490000|2021-03-03 01:38:10|48671|48546|48670.6|48545.6|48671.4|48546.4|48670.6|48545.6|13
1614735500000|2021-03-03 01:38:20|48671.1|48546.1|48684.2|48559.2|48686.1|48561.1|48671.1|48546.1|23
1614735510000|2021-03-03 01:38:30|48684.8|48559.8|48685.8|48560.8|48686.9|48561.9|48684.3|48559.3|22
1614735520000|2021-03-03 01:38:40|48686.2|48561.2|48693.3|48568.3|48693.3|48568.3|48683.6|48558.6|28
1614735530000|2021-03-03 01:38:50|48693.2|48568.2|48690.2|48565.2|48693.2|48568.2|48690.2|48565.2|21
1614735540000|2021-03-03 01:39:00|48689.7|48564.7|48694|48569|48694|48569|48686.9|48561.9|25
1614735550000|2021-03-03 01:39:10|48691.2|48566.2|48689.1|48564.1|48691.2|48566.2|48686.8|48561.8|31
1614735560000|2021-03-03 01:39:20|48690.8|48565.8|48702.1|48577.1|48702.1|48577.1|48688.9|48563.9|22
1614735570000|2021-03-03 01:39:30|48703.8|48578.8|48702.8|48577.8|48704.1|48579.1|48702.2|48577.2|12
1614735580000|2021-03-03 01:39:40|48702.2|48577.2|48702.3|48577.3|48704|48579|48701.7|48576.7|25
1614735590000|2021-03-03 01:39:50|48702.4|48577.4|48699.7|48574.7|48704.1|48579.1|48699|48574|22
1614735600000|2021-03-03 01:40:00|48699.4|48574.4|48712.1|48587.1|48714.3|48589.3|48698.6|48573.6|24
1614735610000|2021-03-03 01:40:10|48713|48588|48717|48592|48718.2|48593.2|48713|48588|17
1614735620000|2021-03-03 01:40:20|48716.9|48591.9|48699.6|48574.6|48718.2|48593.2|48698.5|48573.5|23
1614735630000|2021-03-03 01:40:30|48699.7|48574.7|48698.9|48573.9|48701.3|48576.3|48696.4|48571.4|25
1614735640000|2021-03-03 01:40:40|48697.6|48572.6|48698.3|48573.3|48699.2|48574.2|48696|48571|28
1614735650000|2021-03-03 01:40:50|48698|48573|48698.3|48573.3|48699.9|48574.9|48697.9|48572.9|18
1614735660000|2021-03-03 01:41:00|48697|48572|48709.9|48584.9|48711.6|48586.6|48697|48572|25
1614735670000|2021-03-03 01:41:10|48710.2|48585.2|48713.1|48588.1|48714.3|48589.3|48710|48585|24
1614735680000|2021-03-03 01:41:20|48713|48588|48703|48578|48715.7|48590.7|48703|48578|32
1614735690000|2021-03-03 01:41:30|48704.1|48579.1|48710.1|48585.1|48712.1|48587.1|48704.1|48579.1|31
1614735700000|2021-03-03 01:41:40|48708|48583|48713.3|48588.3|48713.3|48588.3|48707|48582|29
1614735710000|2021-03-03 01:41:50|48712.9|48587.9|48712.4|48587.4|48714|48589|48710.5|48585.5|26
1614735720000|2021-03-03 01:42:00|48712.2|48587.2|48710|48585|48712.3|48587.3|48703.9|48578.9|35
1614735730000|2021-03-03 01:42:10|48709.4|48584.4|48709.3|48584.3|48710.3|48585.3|48708.2|48583.2|15
1614735740000|2021-03-03 01:42:20|48710.5|48585.5|48712|48587|48713|48588|48710.5|48585.5|18
1614735750000|2021-03-03 01:42:30|48713.8|48588.8|48719.5|48594.5|48719.5|48594.5|48712|48587|16
1614735760000|2021-03-03 01:42:40|48720.3|48595.3|48728.7|48603.7|48729.7|48604.7|48719.3|48594.3|24
1614735770000|2021-03-03 01:42:50|48729|48604|48731.3|48606.3|48734|48609|48729|48604|23
1614735780000|2021-03-03 01:43:00|48738.4|48613.4|48746.5|48621.5|48751.1|48626.1|48737.4|48612.4|28
1614735790000|2021-03-03 01:43:10|48746.3|48621.3|48747.1|48622.1|48749.1|48624.1|48745.6|48620.6|23
1614735800000|2021-03-03 01:43:20|48756|48631|48747.2|48622.2|48756.1|48631.1|48746.1|48621.1|24
1614735810000|2021-03-03 01:43:30|48748.5|48623.5|48741.5|48616.5|48748.7|48623.7|48739.4|48614.4|21
1614735820000|2021-03-03 01:43:40|48741|48616|48742.8|48617.8|48745.4|48620.4|48741|48616|27
1614735830000|2021-03-03 01:43:50|48742.7|48617.7|48737.5|48612.5|48744.6|48619.6|48737.5|48612.5|27
1614735840000|2021-03-03 01:44:00|48737.3|48612.3|48736.2|48611.2|48737.8|48612.8|48733.3|48608.3|25
1614735850000|2021-03-03 01:44:10|48734.7|48609.7|48738.7|48613.7|48738.7|48613.7|48734.5|48609.5|21
1614735860000|2021-03-03 01:44:20|48739.2|48614.2|48737.6|48612.6|48739.8|48614.8|48737.1|48612.1|14
1614735870000|2021-03-03 01:44:30|48737.5|48612.5|48736.4|48611.4|48738.1|48613.1|48736.2|48611.2|16
1614735880000|2021-03-03 01:44:40|48736.9|48611.9|48738.8|48613.8|48739.3|48614.3|48735.6|48610.6|17
1614735890000|2021-03-03 01:44:50|48741|48616|48751.1|48626.1|48752.1|48627.1|48740.7|48615.7|21
1614735900000|2021-03-03 01:45:00|48751.2|48626.2|48742.9|48617.9|48769.2|48644.2|48742.9|48617.9|28
1614735910000|2021-03-03 01:45:10|48741.9|48616.9|48741.3|48616.3|48744.8|48619.8|48741.2|48616.2|22
1614735920000|2021-03-03 01:45:20|48741.8|48616.8|48744.8|48619.8|48750.3|48625.3|48741.2|48616.2|20
1614735930000|2021-03-03 01:45:30|48744.7|48619.7|48731.9|48606.9|48745.3|48620.3|48731.5|48606.5|27
1614735940000|2021-03-03 01:45:40|48732.2|48607.2|48746.4|48621.4|48746.4|48621.4|48729.6|48604.6|24
1614735950000|2021-03-03 01:45:50|48746.1|48621.1|48754.3|48629.3|48754.3|48629.3|48745.8|48620.8|17
1614735960000|2021-03-03 01:46:00|48753.6|48628.6|48753.2|48628.2|48755.6|48630.6|48752.3|48627.3|26
1614735970000|2021-03-03 01:46:10|48753.1|48628.1|48745|48620|48755.4|48630.4|48744.1|48619.1|31
1614735980000|2021-03-03 01:46:20|48745.3|48620.3|48742|48617|48745.4|48620.4|48741.7|48616.7|28
1614735990000|2021-03-03 01:46:30|48742.1|48617.1|48754.5|48629.5|48754.5|48629.5|48741.3|48616.3|21
1614736000000|2021-03-03 01:46:40|48754.4|48629.4|48756.5|48631.5|48759|48634|48753.1|48628.1|20
1614736010000|2021-03-03 01:46:50|48756.8|48631.8|48759.3|48634.3|48759.3|48634.3|48756.8|48631.8|12
1614736020000|2021-03-03 01:47:00|48759.6|48634.6|48767.5|48642.5|48770.2|48645.2|48757.4|48632.4|26
1614736030000|2021-03-03 01:47:10|48767.6|48642.6|48770.4|48645.4|48770.6|48645.6|48767.6|48642.6|26
1614736040000|2021-03-03 01:47:20|48770.1|48645.1|48774.5|48649.5|48775.7|48650.7|48770.1|48645.1|13
1614736050000|2021-03-03 01:47:30|48775.7|48650.7|48777.7|48652.7|48778|48653|48774.4|48649.4|25
1614736060000|2021-03-03 01:47:40|48777.9|48652.9|48778.4|48653.4|48778.5|48653.5|48774.6|48649.6|14
1614736070000|2021-03-03 01:47:50|48778.5|48653.5|48778.9|48653.9|48780.6|48655.6|48778.5|48653.5|14
1614736080000|2021-03-03 01:48:00|48780.3|48655.3|48785.7|48660.7|48785.7|48660.7|48766.5|48641.5|33
1614736090000|2021-03-03 01:48:10|48780.7|48655.7|48772.7|48647.7|48780.7|48655.7|48771|48646|29
1614736100000|2021-03-03 01:48:20|48771.8|48646.8|48769|48644|48773.1|48648.1|48767.8|48642.8|20
1614736110000|2021-03-03 01:48:30|48768.3|48643.3|48778.8|48653.8|48779.1|48654.1|48768|48643|22
1614736120000|2021-03-03 01:48:40|48780.2|48655.2|48779.7|48654.7|48782.2|48657.2|48778.2|48653.2|29
1614736130000|2021-03-03 01:48:50|48779.6|48654.6|48778.7|48653.7|48779.7|48654.7|48777.3|48652.3|22
1614736140000|2021-03-03 01:49:00|48780|48655|48806.5|48681.5|48806.5|48681.5|48779.3|48654.3|20
1614736150000|2021-03-03 01:49:10|48803.9|48678.9|48791.6|48666.6|48807.3|48682.3|48790.9|48665.9|19
1614736160000|2021-03-03 01:49:20|48790.5|48665.5|48791.6|48666.6|48793.5|48668.5|48789.7|48664.7|19
1614736170000|2021-03-03 01:49:30|48792.5|48667.5|48802.3|48677.3|48802.3|48677.3|48791.6|48666.6|19
1614736180000|2021-03-03 01:49:40|48802.7|48677.7|48803.6|48678.6|48803.6|48678.6|48796.6|48671.6|14
1614736190000|2021-03-03 01:49:50|48804.7|48679.7|48810.2|48685.2|48813.9|48688.9|48804|48679|16
1614736200000|2021-03-03 01:50:00|48810.5|48685.5|48802.7|48677.7|48810.5|48685.5|48800|48675|23
1614736210000|2021-03-03 01:50:10|48801.7|48676.7|48813.8|48688.8|48813.8|48688.8|48801.1|48676.1|18
1614736220000|2021-03-03 01:50:20|48813.3|48688.3|48812.8|48687.8|48813.7|48688.7|48812.6|48687.6|9
1614736230000|2021-03-03 01:50:30|48814|48689|48817.4|48692.4|48818.5|48693.5|48814|48689|12
1614736240000|2021-03-03 01:50:40|48818.8|48693.8|48822.7|48697.7|48823|48698|48818.6|48693.6|29
1614736250000|2021-03-03 01:50:50|48822.9|48697.9|48826.2|48701.2|48826.2|48701.2|48822.9|48697.9|30
1614736260000|2021-03-03 01:51:00|48825.9|48700.9|48820.6|48695.6|48826.2|48701.2|48819.5|48694.5|26
1614736270000|2021-03-03 01:51:10|48820.9|48695.9|48826.2|48701.2|48826.8|48701.8|48820.4|48695.4|24
1614736280000|2021-03-03 01:51:20|48823.2|48698.2|48831.4|48706.4|48835.6|48710.6|48823.2|48698.2|21
1614736290000|2021-03-03 01:51:30|48832.2|48707.2|48838.2|48713.2|48839.1|48714.1|48830.1|48705.1|25
1614736300000|2021-03-03 01:51:40|48839.1|48714.1|48846.6|48721.6|48847.5|48722.5|48839.1|48714.1|21
1614736310000|2021-03-03 01:51:50|48846.5|48721.5|48849.6|48724.6|48849.8|48724.8|48846.4|48721.4|25
1614736320000|2021-03-03 01:52:00|48849|48724|48842.1|48717.1|48849.6|48724.6|48841.4|48716.4|28
1614736330000|2021-03-03 01:52:10|48841.5|48716.5|48831.3|48706.3|48841.6|48716.6|48830.1|48705.1|30
1614736340000|2021-03-03 01:52:20|48829.4|48704.4|48822.6|48697.6|48829.4|48704.4|48819|48694|19
1614736350000|2021-03-03 01:52:30|48820.6|48695.6|48831.2|48706.2|48840.5|48715.5|48820.6|48695.6|31
1614736360000|2021-03-03 01:52:40|48830|48705|48843.9|48718.9|48844.1|48719.1|48828.5|48703.5|31
1614736370000|2021-03-03 01:52:50|48842.2|48717.2|48848.2|48723.2|48848.5|48723.5|48841.8|48716.8|24
1614736380000|2021-03-03 01:53:00|48848.5|48723.5|48854.2|48729.2|48857.4|48732.4|48848.2|48723.2|27
1614736390000|2021-03-03 01:53:10|48854.4|48729.4|48860.2|48735.2|48862|48737|48854.4|48729.4|25
1614736400000|2021-03-03 01:53:20|48859.8|48734.8|48870.8|48745.8|48870.8|48745.8|48859|48734|24
1614736410000|2021-03-03 01:53:30|48870.5|48745.5|48898.4|48773.4|48898.8|48773.8|48870.5|48745.5|26
1614736420000|2021-03-03 01:53:40|48898.5|48773.5|48895.9|48770.9|48902.4|48777.4|48883.1|48758.1|32
1614736430000|2021-03-03 01:53:50|48896.8|48771.8|48903.4|48778.4|48904.4|48779.4|48895|48770|24
1614736440000|2021-03-03 01:54:00|48911.5|48786.5|48934|48809|48934.4|48809.4|48911.5|48786.5|31
1614736450000|2021-03-03 01:54:10|48934.7|48809.7|48945.9|48820.9|48945.9|48820.9|48933.1|48808.1|33
1614736460000|2021-03-03 01:54:20|48945.8|48820.8|48947.8|48822.8|48948.9|48823.9|48945.4|48820.4|27
1614736470000|2021-03-03 01:54:30|48946.4|48821.4|48947.1|48822.1|48948.8|48823.8|48945.9|48820.9|19
1614736480000|2021-03-03 01:54:40|48946.1|48821.1|48946.2|48821.2|48946.6|48821.6|48946.1|48821.1|15
1614736490000|2021-03-03 01:54:50|48946.8|48821.8|48945.3|48820.3|48948.1|48823.1|48945.3|48820.3|25
1614736500000|2021-03-03 01:55:00|48945.4|48820.4|48931.1|48806.1|48946.9|48821.9|48928.5|48803.5|21
1614736510000|2021-03-03 01:55:10|48931.4|48806.4|48899|48774|48931.4|48806.4|48899|48774|31
1614736520000|2021-03-03 01:55:20|48898.9|48773.9|48869.8|48744.8|48898.9|48773.9|48867.7|48742.7|33
1614736530000|2021-03-03 01:55:30|48871.9|48746.9|48854.2|48729.2|48890.1|48765.1|48854|48729|37
1614736540000|2021-03-03 01:55:40|48854.9|48729.9|48859.2|48734.2|48860|48735|48853.1|48728.1|31
1614736550000|2021-03-03 01:55:50|48858.5|48733.5|48862.5|48737.5|48862.5|48737.5|48858.5|48733.5|22
1614736560000|2021-03-03 01:56:00|48862.6|48737.6|48862|48737|48863.4|48738.4|48859.5|48734.5|28
1614736570000|2021-03-03 01:56:10|48861.3|48736.3|48857.3|48732.3|48862|48737|48850.3|48725.3|21
1614736580000|2021-03-03 01:56:20|48856.6|48731.6|48854|48729|48857.3|48732.3|48852.9|48727.9|21
1614736590000|2021-03-03 01:56:30|48853.4|48728.4|48862.8|48737.8|48862.8|48737.8|48853.4|48728.4|23
1614736600000|2021-03-03 01:56:40|48862.9|48737.9|48882.2|48757.2|48895.7|48770.7|48862.3|48737.3|31
1614736610000|2021-03-03 01:56:50|48881.7|48756.7|48895.4|48770.4|48917.2|48792.2|48881.3|48756.3|33
1614736620000|2021-03-03 01:57:00|48896.3|48771.3|48922.9|48797.9|48922.9|48797.9|48895|48770|33
1614736630000|2021-03-03 01:57:10|48923.5|48798.5|48929.4|48804.4|48930.7|48805.7|48916.9|48791.9|31
1614736640000|2021-03-03 01:57:20|48929.1|48804.1|48930.5|48805.5|48932.8|48807.8|48925.8|48800.8|28
1614736650000|2021-03-03 01:57:30|48929.9|48804.9|48935.9|48810.9|48936|48811|48925|48800|25
1614736660000|2021-03-03 01:57:40|48935.1|48810.1|48950.2|48825.2|48951.4|48826.4|48930.8|48805.8|30
1614736670000|2021-03-03 01:57:50|48950.1|48825.1|48954.1|48829.1|48956.5|48831.5|48949.6|48824.6|23
1614736680000|2021-03-03 01:58:00|48952|48827|48932.6|48807.6|48952.2|48827.2|48932.4|48807.4|34
1614736690000|2021-03-03 01:58:10|48933.4|48808.4|48915.9|48790.9|48933.4|48808.4|48915.9|48790.9|35
1614736700000|2021-03-03 01:58:20|48916.4|48791.4|48901|48776|48916.6|48791.6|48899.8|48774.8|30
1614736710000|2021-03-03 01:58:30|48901.3|48776.3|48917.8|48792.8|48918|48793|48900.3|48775.3|29
1614736720000|2021-03-03 01:58:40|48918.8|48793.8|48906.9|48781.9|48919|48794|48903.9|48778.9|32
1614736730000|2021-03-03 01:58:50|48898.2|48773.2|48897|48772|48898.2|48773.2|48893.9|48768.9|25
1614736740000|2021-03-03 01:59:00|48900.5|48775.5|48891.7|48766.7|48903|48778|48889.4|48764.4|31
1614736750000|2021-03-03 01:59:10|48890|48765|48896.9|48771.9|48902.9|48777.9|48889.9|48764.9|24
1614736760000|2021-03-03 01:59:20|48898|48773|48899.5|48774.5|48903.4|48778.4|48896.9|48771.9|23
1614736770000|2021-03-03 01:59:30|48901.5|48776.5|48911.5|48786.5|48913.3|48788.3|48899.2|48774.2|29
1614736780000|2021-03-03 01:59:40|48910.5|48785.5|48927.6|48802.6|48927.6|48802.6|48910.5|48785.5|31
1614736790000|2021-03-03 01:59:50|48929.5|48804.5|48938.1|48813.1|48938.1|48813.1|48928.3|48803.3|28
1614736800000|2021-03-03 02:00:00|48937.9|48812.9|48945.5|48820.5|48948.3|48823.3|48936.8|48811.8|34
1614736810000|2021-03-03 02:00:10|48947.2|48822.2|48949.8|48824.8|48950.2|48825.2|48946.1|48821.1|30
1614736820000|2021-03-03 02:00:20|48950|48825|48977.9|48852.9|48977.9|48852.9|48950|48825|31
1614736830000|2021-03-03 02:00:30|48978.6|48853.6|48978.4|48853.4|48990.7|48865.7|48976.7|48851.7|33
1614736840000|2021-03-03 02:00:40|48978.7|48853.7|48979.1|48854.1|48987|48862|48977.4|48852.4|32
1614736850000|2021-03-03 02:00:50|48980.2|48855.2|48985.2|48860.2|48985.2|48860.2|48970|48845|37
1614736860000|2021-03-03 02:01:00|48985.9|48860.9|49001|48876|49008.6|48883.6|48985.5|48860.5|33
1614736870000|2021-03-03 02:01:10|49000.7|48875.7|49022.4|48897.4|49036.5|48911.5|48999.7|48874.7|40
1614736880000|2021-03-03 02:01:20|49022.1|48897.1|49025|48900|49025|48900|49013.6|48888.6|31
1614736890000|2021-03-03 02:01:30|49025.5|48900.5|49026.8|48901.8|49030.2|48905.2|49025.1|48900.1|34
1614736900000|2021-03-03 02:01:40|49025.2|48900.2|49035.4|48910.4|49036.7|48911.7|49025.2|48900.2|34
1614736910000|2021-03-03 02:01:50|49036|48911|49039.6|48914.6|49039.6|48914.6|49035.6|48910.6|25
1614736920000|2021-03-03 02:02:00|49039.5|48914.5|49033.7|48908.7|49039.8|48914.8|49030.7|48905.7|30
1614736930000|2021-03-03 02:02:10|49032.9|48907.9|49027.2|48902.2|49032.9|48907.9|49027.2|48902.2|28
1614736940000|2021-03-03 02:02:20|49027.4|48902.4|49028.1|48903.1|49030.8|48905.8|49027.1|48902.1|23
1614736950000|2021-03-03 02:02:30|49027.7|48902.7|49037|48912|49037.8|48912.8|49027.4|48902.4|26
1614736960000|2021-03-03 02:02:40|49039.4|48914.4|49042.4|48917.4|49043|48918|49039.4|48914.4|16
1614736970000|2021-03-03 02:02:50|49041.8|48916.8|49043.2|48918.2|49043.2|48918.2|49040.9|48915.9|15
1614736980000|2021-03-03 02:03:00|49043.3|48918.3|49036.5|48911.5|49043.3|48918.3|49036.5|48911.5|27
1614736990000|2021-03-03 02:03:10|49036|48911|49030.1|48905.1|49038.2|48913.2|49029.3|48904.3|23
1614737000000|2021-03-03 02:03:20|49029.9|48904.9|49026.4|48901.4|49029.9|48904.9|49026.4|48901.4|8
1614737010000|2021-03-03 02:03:30|49026.5|48901.5|49012.4|48887.4|49026.5|48901.5|49012.4|48887.4|24
1614737020000|2021-03-03 02:03:40|49010.9|48885.9|49005.3|48880.3|49010.9|48885.9|48999.1|48874.1|23
1614737030000|2021-03-03 02:03:50|49007.2|48882.2|48986|48861|49007.2|48882.2|48984.3|48859.3|30
1614737040000|2021-03-03 02:04:00|48984.7|48859.7|48973.4|48848.4|48988.5|48863.5|48972.8|48847.8|28
1614737050000|2021-03-03 02:04:10|48973.8|48848.8|48980.8|48855.8|48982.4|48857.4|48973.7|48848.7|26
1614737060000|2021-03-03 02:04:20|48981.2|48856.2|48989.4|48864.4|48991.2|48866.2|48979.8|48854.8|26
1614737070000|2021-03-03 02:04:30|48989.5|48864.5|48970.4|48845.4|48991.8|48866.8|48969.9|48844.9|30
1614737080000|2021-03-03 02:04:40|48970|48845|48936.2|48811.2|48970.1|48845.1|48936.2|48811.2|29
1614737090000|2021-03-03 02:04:50|48936.1|48811.1|48933.7|48808.7|48942.4|48817.4|48933.7|48808.7|27
1614737100000|2021-03-03 02:05:00|48934.1|48809.1|48958.3|48833.3|48963.5|48838.5|48934.1|48809.1|35
1614737110000|2021-03-03 02:05:10|48958.7|48833.7|48930.8|48805.8|48958.7|48833.7|48930.1|48805.1|31
1614737120000|2021-03-03 02:05:20|48929.2|48804.2|48925.8|48800.8|48929.2|48804.2|48924.3|48799.3|20
1614737130000|2021-03-03 02:05:30|48925.9|48800.9|48916.9|48791.9|48925.9|48800.9|48916.9|48791.9|24
1614737140000|2021-03-03 02:05:40|48914.9|48789.9|48909.6|48784.6|48915.6|48790.6|48907.7|48782.7|27
1614737150000|2021-03-03 02:05:50|48908.2|48783.2|48891.1|48766.1|48916|48791|48891.1|48766.1|31
1614737160000|2021-03-03 02:06:00|48886.6|48761.6|48865|48740|48886.8|48761.8|48864.1|48739.1|34
1614737170000|2021-03-03 02:06:10|48863.3|48738.3|48859.5|48734.5|48864.5|48739.5|48859.5|48734.5|26
1614737180000|2021-03-03 02:06:20|48858.4|48733.4|48853.8|48728.8|48859.1|48734.1|48852.4|48727.4|30
1614737190000|2021-03-03 02:06:30|48853.9|48728.9|48858.3|48733.3|48862.4|48737.4|48853.9|48728.9|28
1614737200000|2021-03-03 02:06:40|48858.2|48733.2|48860.2|48735.2|48861.3|48736.3|48854.6|48729.6|27
1614737210000|2021-03-03 02:06:50|48861.6|48736.6|48860.4|48735.4|48861.6|48736.6|48855|48730|20
1614737220000|2021-03-03 02:07:00|48860.3|48735.3|48882.3|48757.3|48882.3|48757.3|48860|48735|26
1614737230000|2021-03-03 02:07:10|48883|48758|48884.9|48759.9|48896.7|48771.7|48882.6|48757.6|34
1614737240000|2021-03-03 02:07:20|48881.1|48756.1|48880.3|48755.3|48881.1|48756.1|48875.3|48750.3|32
1614737250000|2021-03-03 02:07:30|48879|48754|48894.4|48769.4|48894.5|48769.5|48879|48754|30
1614737260000|2021-03-03 02:07:40|48894.2|48769.2|48894.6|48769.6|48895.3|48770.3|48893|48768|32
1614737270000|2021-03-03 02:07:50|48894.3|48769.3|48874.6|48749.6|48894.3|48769.3|48874.6|48749.6|29
1614737280000|2021-03-03 02:08:00|48874.4|48749.4|48890|48765|48890|48765|48874.4|48749.4|31
1614737290000|2021-03-03 02:08:10|48890.4|48765.4|48903.1|48778.1|48904.5|48779.5|48890.4|48765.4|32
1614737300000|2021-03-03 02:08:20|48903.2|48778.2|48907.5|48782.5|48908.3|48783.3|48901.7|48776.7|28
1614737310000|2021-03-03 02:08:30|48908.3|48783.3|48916.4|48791.4|48918.3|48793.3|48908.1|48783.1|27
1614737320000|2021-03-03 02:08:40|48916.9|48791.9|48904.9|48779.9|48916.9|48791.9|48903.8|48778.8|34
1614737330000|2021-03-03 02:08:50|48905.9|48780.9|48893.6|48768.6|48905.9|48780.9|48893.6|48768.6|23
1614737340000|2021-03-03 02:09:00|48893.5|48768.5|48888.6|48763.6|48893.5|48768.5|48888.6|48763.6|31
1614737350000|2021-03-03 02:09:10|48888.4|48763.4|48887.2|48762.2|48888.5|48763.5|48883.3|48758.3|26
1614737360000|2021-03-03 02:09:20|48887.7|48762.7|48886.7|48761.7|48888|48763|48886.4|48761.4|12
1614737370000|2021-03-03 02:09:30|48886.3|48761.3|48875.6|48750.6|48887.3|48762.3|48875.2|48750.2|23
1614737380000|2021-03-03 02:09:40|48875.9|48750.9|48875.3|48750.3|48877.2|48752.2|48874|48749|25
1614737390000|2021-03-03 02:09:50|48874.7|48749.7|48875.5|48750.5|48877.1|48752.1|48873.9|48748.9|15
1614737400000|2021-03-03 02:10:00|48874.6|48749.6|48868.9|48743.9|48874.6|48749.6|48865.5|48740.5|18
1614737410000|2021-03-03 02:10:10|48868.2|48743.2|48884.8|48759.8|48884.8|48759.8|48867.5|48742.5|26
1614737420000|2021-03-03 02:10:20|48888.7|48763.7|48900.4|48775.4|48900.4|48775.4|48888.7|48763.7|29
1614737430000|2021-03-03 02:10:30|48900.2|48775.2|48895.7|48770.7|48900.2|48775.2|48894.8|48769.8|28
1614737440000|2021-03-03 02:10:40|48895.9|48770.9|48893.8|48768.8|48895.9|48770.9|48893.8|48768.8|22
1614737450000|2021-03-03 02:10:50|48894.4|48769.4|48893.8|48768.8|48894.9|48769.9|48893.8|48768.8|16
1614737460000|2021-03-03 02:11:00|48894.4|48769.4|48906.7|48781.7|48908.4|48783.4|48894.3|48769.3|28
1614737470000|2021-03-03 02:11:10|48906.9|48781.9|48939.1|48814.1|48940.8|48815.8|48906.9|48781.9|27
1614737480000|2021-03-03 02:11:20|48940.6|48815.6|48932.3|48807.3|48941.5|48816.5|48924.5|48799.5|28
1614737490000|2021-03-03 02:11:30|48932.4|48807.4|48909.2|48784.2|48932.4|48807.4|48904.7|48779.7|29
1614737500000|2021-03-03 02:11:40|48907.8|48782.8|48890.9|48765.9|48907.8|48782.8|48887.8|48762.8|31
1614737510000|2021-03-03 02:11:50|48892.1|48767.1|48889.7|48764.7|48893.5|48768.5|48888.4|48763.4|36
1614737520000|2021-03-03 02:12:00|48889.3|48764.3|48883.3|48758.3|48889.7|48764.7|48882.7|48757.7|21
1614737530000|2021-03-03 02:12:10|48884.2|48759.2|48902.8|48777.8|48904.3|48779.3|48883.8|48758.8|22
1614737540000|2021-03-03 02:12:20|48904.2|48779.2|48912.5|48787.5|48917.9|48792.9|48904.2|48779.2|28
1614737550000|2021-03-03 02:12:30|48909.5|48784.5|48892|48767|48909.5|48784.5|48890.5|48765.5|34
1614737560000|2021-03-03 02:12:40|48893.3|48768.3|48883.5|48758.5|48896.2|48771.2|48882.7|48757.7|23
1614737570000|2021-03-03 02:12:50|48883.8|48758.8|48886.6|48761.6|48886.6|48761.6|48882.4|48757.4|20
1614737580000|2021-03-03 02:13:00|48885.9|48760.9|48891.6|48766.6|48893.4|48768.4|48885.2|48760.2|32
1614737590000|2021-03-03 02:13:10|48893.3|48768.3|48892.2|48767.2|48901.1|48776.1|48891.7|48766.7|29
1614737600000|2021-03-03 02:13:20|48891|48766|48907.7|48782.7|48910.4|48785.4|48891|48766|30
1614737610000|2021-03-03 02:13:30|48907.5|48782.5|48923.1|48798.1|48923.1|48798.1|48895.3|48770.3|35
1614737620000|2021-03-03 02:13:40|48923.6|48798.6|48925.8|48800.8|48927.9|48802.9|48922.6|48797.6|26
1614737630000|2021-03-03 02:13:50|48926.3|48801.3|48930.5|48805.5|48932.9|48807.9|48923.7|48798.7|23
1614737640000|2021-03-03 02:14:00|48930.6|48805.6|48927.1|48802.1|48935.1|48810.1|48927.1|48802.1|25
1614737650000|2021-03-03 02:14:10|48922.1|48797.1|48922.7|48797.7|48929.2|48804.2|48921.5|48796.5|27
1614737660000|2021-03-03 02:14:20|48922.3|48797.3|48922.5|48797.5|48924.4|48799.4|48919.9|48794.9|17
1614737670000|2021-03-03 02:14:30|48922.1|48797.1|48926.8|48801.8|48927|48802|48922.1|48797.1|17
1614737680000|2021-03-03 02:14:40|48926.9|48801.9|48928.7|48803.7|48929.1|48804.1|48926.5|48801.5|23
1614737690000|2021-03-03 02:14:50|48928.9|48803.9|48908.9|48783.9|48928.9|48803.9|48907.2|48782.2|26
1614737700000|2021-03-03 02:15:00|48908.1|48783.1|48895.6|48770.6|48908.1|48783.1|48892.9|48767.9|29
1614737710000|2021-03-03 02:15:10|48895|48770|48887.1|48762.1|48895|48770|48885.6|48760.6|27
1614737720000|2021-03-03 02:15:20|48886.3|48761.3|48875.3|48750.3|48886.5|48761.5|48874.3|48749.3|30
1614737730000|2021-03-03 02:15:30|48875.8|48750.8|48862.6|48737.6|48877.1|48752.1|48861.8|48736.8|26
1614737740000|2021-03-03 02:15:40|48863|48738|48844.2|48719.2|48863.6|48738.6|48844.2|48719.2|26
1614737750000|2021-03-03 02:15:50|48843.2|48718.2|48832.2|48707.2|48843.2|48718.2|48832.2|48707.2|17
1614737760000|2021-03-03 02:16:00|48832.3|48707.3|48840.2|48715.2|48841|48716|48830.6|48705.6|25
1614737770000|2021-03-03 02:16:10|48829.2|48704.2|48794.2|48669.2|48829.2|48704.2|48789.5|48664.5|37
1614737780000|2021-03-03 02:16:20|48794.9|48669.9|48780.6|48655.6|48795|48670|48780.6|48655.6|33
1614737790000|2021-03-03 02:16:30|48780.4|48655.4|48787.7|48662.7|48790.5|48665.5|48774.9|48649.9|32
1614737800000|2021-03-03 02:16:40|48787.9|48662.9|48756|48631|48789|48664|48756|48631|30
1614737810000|2021-03-03 02:16:50|48753.1|48628.1|48732.5|48607.5|48755.5|48630.5|48732.3|48607.3|38
1614737820000|2021-03-03 02:17:00|48734.5|48609.5|48726.4|48601.4|48745.9|48620.9|48726.4|48601.4|34
1614737830000|2021-03-03 02:17:10|48726.9|48601.9|48734.5|48609.5|48746.7|48621.7|48726.9|48601.9|39
1614737840000|2021-03-03 02:17:20|48735|48610|48750.8|48625.8|48750.8|48625.8|48733.4|48608.4|35
1614737850000|2021-03-03 02:17:30|48750.4|48625.4|48771|48646|48771.7|48646.7|48750|48625|35
1614737860000|2021-03-03 02:17:40|48769|48644|48776.5|48651.5|48789.5|48664.5|48769|48644|37
1614737870000|2021-03-03 02:17:50|48776.3|48651.3|48774.6|48649.6|48777.4|48652.4|48771.5|48646.5|33
1614737880000|2021-03-03 02:18:00|48774.2|48649.2|48800.2|48675.2|48801.2|48676.2|48774|48649|35
1614737890000|2021-03-03 02:18:10|48800.3|48675.3|48783.9|48658.9|48800.3|48675.3|48774.2|48649.2|36
1614737900000|2021-03-03 02:18:20|48784|48659|48802.9|48677.9|48802.9|48677.9|48784|48659|31
1614737910000|2021-03-03 02:18:30|48803.2|48678.2|48781|48656|48807.4|48682.4|48779.1|48654.1|34
1614737920000|2021-03-03 02:18:40|48780.8|48655.8|48791|48666|48791|48666|48779.1|48654.1|29
1614737930000|2021-03-03 02:18:50|48794.2|48669.2|48795.9|48670.9|48796.8|48671.8|48792.3|48667.3|31
1614737940000|2021-03-03 02:19:00|48791.6|48666.6|48798.5|48673.5|48800.1|48675.1|48790.5|48665.5|27
1614737950000|2021-03-03 02:19:10|48800.9|48675.9|48796.3|48671.3|48809.1|48684.1|48794.7|48669.7|33
1614737960000|2021-03-03 02:19:20|48797.2|48672.2|48776.6|48651.6|48797.2|48672.2|48774.5|48649.5|28
1614737970000|2021-03-03 02:19:30|48778.6|48653.6|48783|48658|48783.2|48658.2|48774.9|48649.9|36
1614737980000|2021-03-03 02:19:40|48782.4|48657.4|48774.9|48649.9|48782.4|48657.4|48773.9|48648.9|35
1614737990000|2021-03-03 02:19:50|48774.2|48649.2|48770.6|48645.6|48776.3|48651.3|48769.1|48644.1|28
1614738000000|2021-03-03 02:20:00|48770.7|48645.7|48767.3|48642.3|48778.3|48653.3|48767.3|48642.3|29
1614738010000|2021-03-03 02:20:10|48766.9|48641.9|48764.1|48639.1|48766.9|48641.9|48762.9|48637.9|19
1614738020000|2021-03-03 02:20:20|48764.2|48639.2|48765.4|48640.4|48782.3|48657.3|48764.2|48639.2|34
1614738030000|2021-03-03 02:20:30|48764.6|48639.6|48777.3|48652.3|48777.3|48652.3|48764.6|48639.6|32
1614738040000|2021-03-03 02:20:40|48779.4|48654.4|48785.3|48660.3|48789.4|48664.4|48779.4|48654.4|39
1614738050000|2021-03-03 02:20:50|48784.8|48659.8|48782.9|48657.9|48786.8|48661.8|48782|48657|26
1614738060000|2021-03-03 02:21:00|48782.8|48657.8|48782|48657|48787.4|48662.4|48777.3|48652.3|36
1614738070000|2021-03-03 02:21:10|48782.5|48657.5|48773.2|48648.2|48782.5|48657.5|48771.1|48646.1|30
1614738080000|2021-03-03 02:21:20|48772.9|48647.9|48769.2|48644.2|48773.2|48648.2|48769|48644|12
1614738090000|2021-03-03 02:21:30|48769|48644|48773|48648|48773.4|48648.4|48769|48644|25
1614738100000|2021-03-03 02:21:40|48773.1|48648.1|48762.6|48637.6|48773.4|48648.4|48762.2|48637.2|30
1614738110000|2021-03-03 02:21:50|48761.9|48636.9|48758|48633|48761.9|48636.9|48755.9|48630.9|25
1614738120000|2021-03-03 02:22:00|48757.6|48632.6|48749.7|48624.7|48758.3|48633.3|48749.7|48624.7|24
1614738130000|2021-03-03 02:22:10|48750.2|48625.2|48758.4|48633.4|48761.2|48636.2|48750.2|48625.2|22
1614738140000|2021-03-03 02:22:20|48757.9|48632.9|48747|48622|48757.9|48632.9|48747|48622|18
1614738150000|2021-03-03 02:22:30|48749.6|48624.6|48756.8|48631.8|48758|48633|48746.3|48621.3|20
1614738160000|2021-03-03 02:22:40|48756.5|48631.5|48752.9|48627.9|48756.5|48631.5|48752.9|48627.9|7
1614738170000|2021-03-03 02:22:50|48752.7|48627.7|48752.9|48627.9|48753|48628|48752.4|48627.4|6
1614738180000|2021-03-03 02:23:00|48752.7|48627.7|48762.3|48637.3|48762.9|48637.9|48752|48627|21
1614738190000|2021-03-03 02:23:10|48762.8|48637.8|48764.2|48639.2|48764.6|48639.6|48762.8|48637.8|9
1614738200000|2021-03-03 02:23:20|48767.5|48642.5|48766.6|48641.6|48767.5|48642.5|48766.6|48641.6|6
1614738210000|2021-03-03 02:23:30|48766.5|48641.5|48769|48644|48769.6|48644.6|48765.3|48640.3|16
1614738220000|2021-03-03 02:23:40|48769.3|48644.3|48771.4|48646.4|48771.4|48646.4|48768.9|48643.9|12
1614738230000|2021-03-03 02:23:50|48772.2|48647.2|48775.7|48650.7|48777.4|48652.4|48772.2|48647.2|29
1614738240000|2021-03-03 02:24:00|48775.3|48650.3|48777.7|48652.7|48778|48653|48775.3|48650.3|12
1614738250000|2021-03-03 02:24:10|48777.3|48652.3|48778.5|48653.5|48779|48654|48777.3|48652.3|13
1614738260000|2021-03-03 02:24:20|48778.2|48653.2|48778.6|48653.6|48779.3|48654.3|48777.2|48652.2|10
1614738270000|2021-03-03 02:24:30|48776.7|48651.7|48779.4|48654.4|48779.7|48654.7|48776.7|48651.7|16
1614738280000|2021-03-03 02:24:40|48778.8|48653.8|48782.8|48657.8|48783.4|48658.4|48778.8|48653.8|19
1614738290000|2021-03-03 02:24:50|48780|48655|48779.8|48654.8|48780.6|48655.6|48779.2|48654.2|9
1614738300000|2021-03-03 02:25:00|48783.6|48658.6|48782.1|48657.1|48784|48659|48781.9|48656.9|12
1614738310000|2021-03-03 02:25:10|48781.5|48656.5|48776.5|48651.5|48782.1|48657.1|48771.9|48646.9|16
1614738320000|2021-03-03 02:25:20|48776.3|48651.3|48774.1|48649.1|48776.3|48651.3|48773.9|48648.9|16
1614738330000|2021-03-03 02:25:30|48774.7|48649.7|48760|48635|48774.7|48649.7|48760|48635|15
1614738340000|2021-03-03 02:25:40|48760.3|48635.3|48760.9|48635.9|48761.3|48636.3|48759.9|48634.9|14
1614738350000|2021-03-03 02:25:50|48760.8|48635.8|48758.6|48633.6|48760.8|48635.8|48758.3|48633.3|17
1614738360000|2021-03-03 02:26:00|48758.5|48633.5|48759.6|48634.6|48762.1|48637.1|48758.5|48633.5|17
1614738370000|2021-03-03 02:26:10|48759.7|48634.7|48761.2|48636.2|48761.9|48636.9|48759.7|48634.7|11
1614738380000|2021-03-03 02:26:20|48761.1|48636.1|48764|48639|48765.3|48640.3|48761.1|48636.1|11
1614738390000|2021-03-03 02:26:30|48762.5|48637.5|48754|48629|48763|48638|48754|48629|21
1614738400000|2021-03-03 02:26:40|48752.8|48627.8|48751.4|48626.4|48757|48632|48751.3|48626.3|27
1614738410000|2021-03-03 02:26:50|48751.3|48626.3|48740.9|48615.9|48751.3|48626.3|48739.8|48614.8|21
1614738420000|2021-03-03 02:27:00|48739.7|48614.7|48738.3|48613.3|48740.3|48615.3|48738.3|48613.3|17
1614738430000|2021-03-03 02:27:10|48737.6|48612.6|48707.4|48582.4|48738.2|48613.2|48707.4|48582.4|29
1614738440000|2021-03-03 02:27:20|48706.6|48581.6|48689.1|48564.1|48706.6|48581.6|48671.8|48546.8|36
1614738450000|2021-03-03 02:27:30|48688.4|48563.4|48688.9|48563.9|48695.9|48570.9|48687.1|48562.1|35
1614738460000|2021-03-03 02:27:40|48690|48565|48697.1|48572.1|48702.1|48577.1|48686.9|48561.9|31
1614738470000|2021-03-03 02:27:50|48697.2|48572.2|48699.8|48574.8|48703.2|48578.2|48692.7|48567.7|30
1614738480000|2021-03-03 02:28:00|48700.2|48575.2|48712|48587|48712.5|48587.5|48699.8|48574.8|24
1614738490000|2021-03-03 02:28:10|48712.8|48587.8|48715.2|48590.2|48715.4|48590.4|48712|48587|21
1614738500000|2021-03-03 02:28:20|48715|48590|48719.4|48594.4|48721.3|48596.3|48714|48589|30
1614738510000|2021-03-03 02:28:30|48719.1|48594.1|48720.3|48595.3|48723.6|48598.6|48719.1|48594.1|24
1614738520000|2021-03-03 02:28:40|48720.4|48595.4|48718.3|48593.3|48724.1|48599.1|48718.3|48593.3|21
1614738530000|2021-03-03 02:28:50|48717.4|48592.4|48726.2|48601.2|48727.5|48602.5|48713.2|48588.2|19
1614738540000|2021-03-03 02:29:00|48726.3|48601.3|48742.6|48617.6|48742.6|48617.6|48726.3|48601.3|25
1614738550000|2021-03-03 02:29:10|48743.6|48618.6|48744|48619|48745.3|48620.3|48743.4|48618.4|19
1614738560000|2021-03-03 02:29:20|48745|48620|48750.4|48625.4|48751|48626|48745|48620|25
1614738570000|2021-03-03 02:29:30|48750.5|48625.5|48749.3|48624.3|48751.4|48626.4|48746.9|48621.9|21
1614738580000|2021-03-03 02:29:40|48749.4|48624.4|48764.6|48639.6|48764.6|48639.6|48749.4|48624.4|20
1614738590000|2021-03-03 02:29:50|48768|48643|48763|48638|48768|48643|48760.6|48635.6|28
1614738600000|2021-03-03 02:30:00|48763.7|48638.7|48775.2|48650.2|48776|48651|48762.9|48637.9|31
1614738610000|2021-03-03 02:30:10|48775.8|48650.8|48776.6|48651.6|48777.8|48652.8|48774.4|48649.4|19
1614738620000|2021-03-03 02:30:20|48778.1|48653.1|48779.7|48654.7|48779.7|48654.7|48776.6|48651.6|13
1614738630000|2021-03-03 02:30:30|48777.4|48652.4|48772.6|48647.6|48777.4|48652.4|48769.1|48644.1|26
1614738640000|2021-03-03 02:30:40|48772.5|48647.5|48781.9|48656.9|48782.5|48657.5|48771.7|48646.7|18
1614738650000|2021-03-03 02:30:50|48781.2|48656.2|48781.3|48656.3|48783.2|48658.2|48779.6|48654.6|21
1614738660000|2021-03-03 02:31:00|48781.8|48656.8|48763.8|48638.8|48783.4|48658.4|48760.3|48635.3|32
1614738670000|2021-03-03 02:31:10|48762.7|48637.7|48763.9|48638.9|48764.3|48639.3|48759.5|48634.5|30
1614738680000|2021-03-03 02:31:20|48764.5|48639.5|48768.4|48643.4|48771.1|48646.1|48764.5|48639.5|27
1614738690000|2021-03-03 02:31:30|48768.3|48643.3|48762.5|48637.5|48771.6|48646.6|48762.5|48637.5|33
1614738700000|2021-03-03 02:31:40|48760.7|48635.7|48758|48633|48762.2|48637.2|48752|48627|33
1614738710000|2021-03-03 02:31:50|48757.5|48632.5|48761.9|48636.9|48762.2|48637.2|48754.8|48629.8|31
1614738720000|2021-03-03 02:32:00|48761.2|48636.2|48745.2|48620.2|48761.2|48636.2|48745.2|48620.2|31
1614738730000|2021-03-03 02:32:10|48747.4|48622.4|48746.7|48621.7|48748.3|48623.3|48745|48620|20
1614738740000|2021-03-03 02:32:20|48745|48620|48745.4|48620.4|48746.8|48621.8|48742.1|48617.1|22
1614738750000|2021-03-03 02:32:30|48744.7|48619.7|48736.3|48611.3|48746.2|48621.2|48734|48609|32
1614738760000|2021-03-03 02:32:40|48736.1|48611.1|48750.2|48625.2|48750.2|48625.2|48735.4|48610.4|23
1614738770000|2021-03-03 02:32:50|48748.1|48623.1|48748.9|48623.9|48751.7|48626.7|48747.3|48622.3|28
1614738780000|2021-03-03 02:33:00|48749|48624|48752.9|48627.9|48754.5|48629.5|48749|48624|22
1614738790000|2021-03-03 02:33:10|48752.8|48627.8|48752.8|48627.8|48752.8|48627.8|48751.6|48626.6|16
1614738800000|2021-03-03 02:33:20|48753.1|48628.1|48757.2|48632.2|48757.2|48632.2|48752.4|48627.4|15
1614738810000|2021-03-03 02:33:30|48758.7|48633.7|48768.4|48643.4|48768.4|48643.4|48758.7|48633.7|16
1614738820000|2021-03-03 02:33:40|48768.2|48643.2|48772.2|48647.2|48773.7|48648.7|48766.9|48641.9|20
1614738830000|2021-03-03 02:33:50|48773.6|48648.6|48776.5|48651.5|48776.5|48651.5|48772.7|48647.7|7
1614738840000|2021-03-03 02:34:00|48784.8|48659.8|48786.1|48661.1|48786.6|48661.6|48783.6|48658.6|16
1614738850000|2021-03-03 02:34:10|48787.2|48662.2|48789.2|48664.2|48789.2|48664.2|48785.4|48660.4|19
1614738860000|2021-03-03 02:34:20|48788.3|48663.3|48788.8|48663.8|48788.9|48663.9|48787.6|48662.6|19
1614738870000|2021-03-03 02:34:30|48788.4|48663.4|48789.2|48664.2|48789.2|48664.2|48787.1|48662.1|14
1614738880000|2021-03-03 02:34:40|48789.3|48664.3|48791.1|48666.1|48791.4|48666.4|48788.8|48663.8|19
1614738890000|2021-03-03 02:34:50|48790.9|48665.9|48796|48671|48796.5|48671.5|48790.2|48665.2|24
1614738900000|2021-03-03 02:35:00|48796.4|48671.4|48801.8|48676.8|48802.5|48677.5|48796.3|48671.3|21
1614738910000|2021-03-03 02:35:10|48801.9|48676.9|48827|48702|48828.1|48703.1|48801.9|48676.9|25
1614738920000|2021-03-03 02:35:20|48829.5|48704.5|48824.4|48699.4|48834.6|48709.6|48822.9|48697.9|32
1614738930000|2021-03-03 02:35:30|48824.7|48699.7|48822.3|48697.3|48827.6|48702.6|48816.4|48691.4|27
1614738940000|2021-03-03 02:35:40|48823|48698|48823.2|48698.2|48823.6|48698.6|48822.6|48697.6|13
1614738950000|2021-03-03 02:35:50|48822.3|48697.3|48822.5|48697.5|48823.4|48698.4|48822.3|48697.3|12
1614738960000|2021-03-03 02:36:00|48823|48698|48806.3|48681.3|48823|48698|48803.4|48678.4|22
1614738970000|2021-03-03 02:36:10|48807.4|48682.4|48783.3|48658.3|48807.4|48682.4|48778.7|48653.7|31
1614738980000|2021-03-03 02:36:20|48783.4|48658.4|48792.9|48667.9|48792.9|48667.9|48782.9|48657.9|24
1614738990000|2021-03-03 02:36:30|48795.4|48670.4|48797.5|48672.5|48803.4|48678.4|48795.3|48670.3|31
1614739000000|2021-03-03 02:36:40|48797.4|48672.4|48790.7|48665.7|48797.4|48672.4|48776.5|48651.5|32
1614739010000|2021-03-03 02:36:50|48790.9|48665.9|48798|48673|48798.5|48673.5|48785|48660|26
1614739020000|2021-03-03 02:37:00|48797.6|48672.6|48796.8|48671.8|48798|48673|48796.6|48671.6|13
1614739030000|2021-03-03 02:37:10|48797.1|48672.1|48794.3|48669.3|48798.3|48673.3|48794.3|48669.3|23
1614739040000|2021-03-03 02:37:20|48794.7|48669.7|48798.8|48673.8|48798.8|48673.8|48792.5|48667.5|19
1614739050000|2021-03-03 02:37:30|48798.6|48673.6|48799.2|48674.2|48799.2|48674.2|48797.8|48672.8|7
1614739060000|2021-03-03 02:37:40|48800.5|48675.5|48797.8|48672.8|48802.9|48677.9|48797.2|48672.2|17
1614739070000|2021-03-03 02:37:50|48798|48673|48797.5|48672.5|48798.8|48673.8|48796.4|48671.4|11
1614739080000|2021-03-03 02:38:00|48797.4|48672.4|48806.5|48681.5|48806.5|48681.5|48797.1|48672.1|24
1614739090000|2021-03-03 02:38:10|48805.8|48680.8|48805.9|48680.9|48809.1|48684.1|48805.8|48680.8|23
1614739100000|2021-03-03 02:38:20|48806.7|48681.7|48810.7|48685.7|48815.1|48690.1|48806.7|48681.7|25
1614739110000|2021-03-03 02:38:30|48811|48686|48811.4|48686.4|48811.4|48686.4|48809.4|48684.4|17
1614739120000|2021-03-03 02:38:40|48811.5|48686.5|48796.7|48671.7|48811.5|48686.5|48795.7|48670.7|26
1614739130000|2021-03-03 02:38:50|48796.6|48671.6|48798.3|48673.3|48798.4|48673.4|48795.8|48670.8|21
1614739140000|2021-03-03 02:39:00|48798.7|48673.7|48808.6|48683.6|48809.4|48684.4|48798.1|48673.1|22
1614739150000|2021-03-03 02:39:10|48808.9|48683.9|48809.6|48684.6|48811.3|48686.3|48808|48683|25
1614739160000|2021-03-03 02:39:20|48809.4|48684.4|48805.9|48680.9|48809.8|48684.8|48805.8|48680.8|20
1614739170000|2021-03-03 02:39:30|48805.6|48680.6|48803.3|48678.3|48805.6|48680.6|48802.3|48677.3|24
1614739180000|2021-03-03 02:39:40|48804.3|48679.3|48807.7|48682.7|48807.7|48682.7|48803|48678|23
1614739190000|2021-03-03 02:39:50|48806.7|48681.7|48806.7|48681.7|48808.3|48683.3|48805.6|48680.6|26
1614739200000|2021-03-03 02:40:00|48804.3|48679.3|48809|48684|48809|48684|48799.1|48674.1|17
1614739210000|2021-03-03 02:40:10|48807.2|48682.2|48812|48687|48813|48688|48807.2|48682.2|26
1614739220000|2021-03-03 02:40:20|48811.4|48686.4|48817.1|48692.1|48817.1|48692.1|48811.4|48686.4|13
1614739230000|2021-03-03 02:40:30|48816.9|48691.9|48823.7|48698.7|48823.7|48698.7|48816.7|48691.7|14
1614739240000|2021-03-03 02:40:40|48824.4|48699.4|48827.9|48702.9|48828.4|48703.4|48824.4|48699.4|11
1614739250000|2021-03-03 02:40:50|48828.3|48703.3|48835.2|48710.2|48838.1|48713.1|48828.3|48703.3|24
1614739260000|2021-03-03 02:41:00|48834.8|48709.8|48846.4|48721.4|48846.4|48721.4|48834.8|48709.8|18
1614739270000|2021-03-03 02:41:10|48846.5|48721.5|48847.8|48722.8|48848|48723|48845.5|48720.5|16
1614739280000|2021-03-03 02:41:20|48848|48723|48847.5|48722.5|48848.6|48723.6|48847.5|48722.5|9
1614739290000|2021-03-03 02:41:30|48848.1|48723.1|48848.3|48723.3|48848.3|48723.3|48847.4|48722.4|16
1614739300000|2021-03-03 02:41:40|48848.4|48723.4|48849.3|48724.3|48849.7|48724.7|48848|48723|14
1614739310000|2021-03-03 02:41:50|48850.5|48725.5|48851.5|48726.5|48852.8|48727.8|48849.6|48724.6|18
1614739320000|2021-03-03 02:42:00|48851.7|48726.7|48840.7|48715.7|48851.7|48726.7|48837.8|48712.8|26
1614739330000|2021-03-03 02:42:10|48842|48717|48842.5|48717.5|48842.5|48717.5|48838.2|48713.2|19
1614739340000|2021-03-03 02:42:20|48842.6|48717.6|48842.4|48717.4|48844.6|48719.6|48841.7|48716.7|15
1614739350000|2021-03-03 02:42:30|48842.1|48717.1|48842.3|48717.3|48842.3|48717.3|48838.8|48713.8|17
1614739360000|2021-03-03 02:42:40|48842.2|48717.2|48838.7|48713.7|48842.6|48717.6|48838.2|48713.2|11
1614739370000|2021-03-03 02:42:50|48838.5|48713.5|48838.7|48713.7|48838.9|48713.9|48838.3|48713.3|15
1614739380000|2021-03-03 02:43:00|48839.9|48714.9|48845.8|48720.8|48845.8|48720.8|48839.9|48714.9|13
1614739390000|2021-03-03 02:43:10|48844.9|48719.9|48849.7|48724.7|48850.8|48725.8|48844.9|48719.9|17
1614739400000|2021-03-03 02:43:20|48849.6|48724.6|48848.2|48723.2|48850.3|48725.3|48847.1|48722.1|21
1614739410000|2021-03-03 02:43:30|48848.7|48723.7|48854.4|48729.4|48854.4|48729.4|48848.6|48723.6|17
1614739420000|2021-03-03 02:43:40|48853.7|48728.7|48854.3|48729.3|48855.4|48730.4|48853.7|48728.7|18
1614739430000|2021-03-03 02:43:50|48854.8|48729.8|48859.7|48734.7|48860.5|48735.5|48854.8|48729.8|17
1614739440000|2021-03-03 02:44:00|48859.8|48734.8|48870.1|48745.1|48870.8|48745.8|48859.3|48734.3|25
1614739450000|2021-03-03 02:44:10|48870.5|48745.5|48878.8|48753.8|48878.8|48753.8|48870.4|48745.4|26
1614739460000|2021-03-03 02:44:20|48879.7|48754.7|48879.4|48754.4|48879.7|48754.7|48876.5|48751.5|26
1614739470000|2021-03-03 02:44:30|48879|48754|48884.4|48759.4|48884.4|48759.4|48878.1|48753.1|19
1614739480000|2021-03-03 02:44:40|48884|48759|48884.2|48759.2|48885.2|48760.2|48882.8|48757.8|17
1614739490000|2021-03-03 02:44:50|48884.3|48759.3|48884|48759|48884.3|48759.3|48884|48759|3
1614739500000|2021-03-03 02:45:00|48883.9|48758.9|48864|48739|48884.4|48759.4|48864|48739|26
1614739510000|2021-03-03 02:45:10|48862.3|48737.3|48864.5|48739.5|48865.4|48740.4|48862.3|48737.3|22
1614739520000|2021-03-03 02:45:20|48863.6|48738.6|48861.4|48736.4|48864.5|48739.5|48861.4|48736.4|13
1614739530000|2021-03-03 02:45:30|48863.3|48738.3|48863.4|48738.4|48864|48739|48862.8|48737.8|9
1614739540000|2021-03-03 02:45:40|48863.5|48738.5|48864|48739|48864|48739|48863|48738|10
1614739550000|2021-03-03 02:45:50|48864.1|48739.1|48865.6|48740.6|48865.6|48740.6|48863.8|48738.8|15
1614739560000|2021-03-03 02:46:00|48865|48740|48840.9|48715.9|48865|48740|48840.9|48715.9|19
1614739570000|2021-03-03 02:46:10|48841|48716|48840.9|48715.9|48843.6|48718.6|48840|48715|10
1614739580000|2021-03-03 02:46:20|48840|48715|48816.4|48691.4|48840|48715|48816.4|48691.4|19
1614739590000|2021-03-03 02:46:30|48816|48691|48791.1|48666.1|48816|48691|48791.1|48666.1|28
1614739600000|2021-03-03 02:46:40|48791.4|48666.4|48789.6|48664.6|48794.8|48669.8|48787.4|48662.4|25
1614739610000|2021-03-03 02:46:50|48789.5|48664.5|48789.2|48664.2|48792.2|48667.2|48788.2|48663.2|19
1614739620000|2021-03-03 02:47:00|48789.1|48664.1|48742.5|48617.5|48789.1|48664.1|48742.5|48617.5|37
1614739630000|2021-03-03 02:47:10|48740.9|48615.9|48745.9|48620.9|48745.9|48620.9|48734.9|48609.9|28
1614739640000|2021-03-03 02:47:20|48745.7|48620.7|48717.5|48592.5|48747.6|48622.6|48717.5|48592.5|27
1614739650000|2021-03-03 02:47:30|48717.2|48592.2|48692.2|48567.2|48717.2|48592.2|48692.2|48567.2|35
1614739660000|2021-03-03 02:47:40|48692.1|48567.1|48724.1|48599.1|48724.1|48599.1|48692.1|48567.1|31
1614739670000|2021-03-03 02:47:50|48726.7|48601.7|48707.5|48582.5|48740.9|48615.9|48705.2|48580.2|39
1614739680000|2021-03-03 02:48:00|48705.4|48580.4|48701.4|48576.4|48705.4|48580.4|48687.7|48562.7|33
1614739690000|2021-03-03 02:48:10|48701.2|48576.2|48731.2|48606.2|48731.2|48606.2|48701.2|48576.2|26
1614739700000|2021-03-03 02:48:20|48729.8|48604.8|48721.4|48596.4|48732.5|48607.5|48721.4|48596.4|27
1614739710000|2021-03-03 02:48:30|48718.9|48593.9|48712|48587|48721.2|48596.2|48709|48584|31
1614739720000|2021-03-03 02:48:40|48711.7|48586.7|48716.6|48591.6|48716.6|48591.6|48709.9|48584.9|21
1614739730000|2021-03-03 02:48:50|48717.4|48592.4|48736.4|48611.4|48736.4|48611.4|48717.3|48592.3|29
1614739740000|2021-03-03 02:49:00|48736.5|48611.5|48742.3|48617.3|48742.3|48617.3|48734.8|48609.8|30
1614739750000|2021-03-03 02:49:10|48742.9|48617.9|48738.5|48613.5|48748.6|48623.6|48735.8|48610.8|32
1614739760000|2021-03-03 02:49:20|48738.6|48613.6|48721.7|48596.7|48738.6|48613.6|48721.7|48596.7|26
1614739770000|2021-03-03 02:49:30|48719.9|48594.9|48700.9|48575.9|48719.9|48594.9|48697.6|48572.6|26
1614739780000|2021-03-03 02:49:40|48700.3|48575.3|48704.2|48579.2|48704.9|48579.9|48700.3|48575.3|23
1614739790000|2021-03-03 02:49:50|48704.3|48579.3|48687|48562|48708.3|48583.3|48685.8|48560.8|30
1614739800000|2021-03-03 02:50:00|48686.7|48561.7|48689.7|48564.7|48689.7|48564.7|48686.7|48561.7|21
1614739810000|2021-03-03 02:50:10|48688.7|48563.7|48681.5|48556.5|48689|48564|48676.3|48551.3|25
1614739820000|2021-03-03 02:50:20|48681.6|48556.6|48654.8|48529.8|48681.6|48556.6|48654.8|48529.8|35
1614739830000|2021-03-03 02:50:30|48653.1|48528.1|48650.7|48525.7|48653.4|48528.4|48648.4|48523.4|27
1614739840000|2021-03-03 02:50:40|48649.9|48524.9|48678.9|48553.9|48678.9|48553.9|48647.2|48522.2|21
1614739850000|2021-03-03 02:50:50|48679.1|48554.1|48671.6|48546.6|48681|48556|48671|48546|27
1614739860000|2021-03-03 02:51:00|48671.5|48546.5|48677.1|48552.1|48680.2|48555.2|48665.9|48540.9|31
1614739870000|2021-03-03 02:51:10|48676.5|48551.5|48674.3|48549.3|48676.5|48551.5|48670.1|48545.1|33
1614739880000|2021-03-03 02:51:20|48675.3|48550.3|48689.5|48564.5|48689.5|48564.5|48675.3|48550.3|27
1614739890000|2021-03-03 02:51:30|48688.9|48563.9|48712.2|48587.2|48715.2|48590.2|48688.9|48563.9|29
1614739900000|2021-03-03 02:51:40|48711.3|48586.3|48703.3|48578.3|48711.3|48586.3|48700.4|48575.4|33
1614739910000|2021-03-03 02:51:50|48702.4|48577.4|48707.5|48582.5|48708.1|48583.1|48702.4|48577.4|27
1614739920000|2021-03-03 02:52:00|48705.6|48580.6|48722.8|48597.8|48722.8|48597.8|48705.6|48580.6|36
1614739930000|2021-03-03 02:52:10|48724.2|48599.2|48723.8|48598.8|48726.5|48601.5|48718.2|48593.2|24
1614739940000|2021-03-03 02:52:20|48723.3|48598.3|48726.4|48601.4|48726.9|48601.9|48722.8|48597.8|25
1614739950000|2021-03-03 02:52:30|48725.7|48600.7|48724.9|48599.9|48728|48603|48723.1|48598.1|27
1614739960000|2021-03-03 02:52:40|48724.5|48599.5|48727.8|48602.8|48727.9|48602.9|48724.5|48599.5|19
1614739970000|2021-03-03 02:52:50|48726.2|48601.2|48731.8|48606.8|48731.8|48606.8|48726.2|48601.2|26
1614739980000|2021-03-03 02:53:00|48731.9|48606.9|48737.4|48612.4|48737.6|48612.6|48717|48592|31
1614739990000|2021-03-03 02:53:10|48738.2|48613.2|48735|48610|48746.5|48621.5|48731.5|48606.5|29
1614740000000|2021-03-03 02:53:20|48736.4|48611.4|48751.3|48626.3|48751.3|48626.3|48736.4|48611.4|28
1614740010000|2021-03-03 02:53:30|48749.9|48624.9|48755.6|48630.6|48755.9|48630.9|48749|48624|27
1614740020000|2021-03-03 02:53:40|48755.7|48630.7|48738.5|48613.5|48756.4|48631.4|48734.7|48609.7|34
1614740030000|2021-03-03 02:53:50|48739.1|48614.1|48741.8|48616.8|48742.2|48617.2|48739.1|48614.1|20
1614740040000|2021-03-03 02:54:00|48742|48617|48745.4|48620.4|48745.4|48620.4|48741.8|48616.8|23
1614740050000|2021-03-03 02:54:10|48744.3|48619.3|48744|48619|48744.9|48619.9|48743.6|48618.6|17
1614740060000|2021-03-03 02:54:20|48744.1|48619.1|48747.1|48622.1|48747.7|48622.7|48744|48619|19
1614740070000|2021-03-03 02:54:30|48747.5|48622.5|48729.3|48604.3|48748.4|48623.4|48728.9|48603.9|22
1614740080000|2021-03-03 02:54:40|48729.7|48604.7|48727.7|48602.7|48729.7|48604.7|48727.5|48602.5|19
1614740090000|2021-03-03 02:54:50|48727.4|48602.4|48714.6|48589.6|48727.7|48602.7|48713.9|48588.9|13
1614740100000|2021-03-03 02:55:00|48713.9|48588.9|48725.1|48600.1|48725.2|48600.2|48696.2|48571.2|35
1614740110000|2021-03-03 02:55:10|48722.2|48597.2|48714.5|48589.5|48722.4|48597.4|48713.3|48588.3|30
1614740120000|2021-03-03 02:55:20|48711.8|48586.8|48706.6|48581.6|48720.1|48595.1|48706.6|48581.6|27
1614740130000|2021-03-03 02:55:30|48705.7|48580.7|48701.7|48576.7|48707.2|48582.2|48701.5|48576.5|22
1614740140000|2021-03-03 02:55:40|48701.4|48576.4|48707.6|48582.6|48707.6|48582.6|48689.2|48564.2|32
1614740150000|2021-03-03 02:55:50|48709.4|48584.4|48707.1|48582.1|48710.1|48585.1|48702.5|48577.5|31
1614740160000|2021-03-03 02:56:00|48706.5|48581.5|48713.9|48588.9|48715.1|48590.1|48705.6|48580.6|23
1614740170000|2021-03-03 02:56:10|48714|48589|48717.1|48592.1|48719.7|48594.7|48713.7|48588.7|28
1614740180000|2021-03-03 02:56:20|48717.6|48592.6|48720.8|48595.8|48722.1|48597.1|48716.2|48591.2|25
1614740190000|2021-03-03 02:56:30|48720.9|48595.9|48724.8|48599.8|48724.8|48599.8|48720.7|48595.7|27
1614740200000|2021-03-03 02:56:40|48724.5|48599.5|48728.6|48603.6|48728.6|48603.6|48723.3|48598.3|19
1614740210000|2021-03-03 02:56:50|48731.5|48606.5|48736|48611|48736.9|48611.9|48728.2|48603.2|22
1614740220000|2021-03-03 02:57:00|48736.3|48611.3|48714.9|48589.9|48738.5|48613.5|48711.8|48586.8|28
1614740230000|2021-03-03 02:57:10|48714.5|48589.5|48719.1|48594.1|48721.1|48596.1|48713.1|48588.1|26
1614740240000|2021-03-03 02:57:20|48719.6|48594.6|48722.9|48597.9|48725.2|48600.2|48719|48594|37
1614740250000|2021-03-03 02:57:30|48722.8|48597.8|48702.1|48577.1|48722.9|48597.9|48700.8|48575.8|31
1614740260000|2021-03-03 02:57:40|48702.2|48577.2|48713.3|48588.3|48713.6|48588.6|48702.2|48577.2|18
1614740270000|2021-03-03 02:57:50|48713.4|48588.4|48716.7|48591.7|48716.7|48591.7|48711.1|48586.1|17
1614740280000|2021-03-03 02:58:00|48717.1|48592.1|48698.1|48573.1|48717.1|48592.1|48692.9|48567.9|30
1614740290000|2021-03-03 02:58:10|48698|48573|48695.9|48570.9|48698.2|48573.2|48691.4|48566.4|34
1614740300000|2021-03-03 02:58:20|48695.8|48570.8|48695.8|48570.8|48698.9|48573.9|48693.7|48568.7|33
1614740310000|2021-03-03 02:58:30|48696.5|48571.5|48708.3|48583.3|48708.3|48583.3|48695.8|48570.8|27
1614740320000|2021-03-03 02:58:40|48708.2|48583.2|48707.9|48582.9|48708.2|48583.2|48706.2|48581.2|30
1614740330000|2021-03-03 02:58:50|48707.7|48582.7|48708.6|48583.6|48708.9|48583.9|48706.3|48581.3|32
1614740340000|2021-03-03 02:59:00|48708.5|48583.5|48714.6|48589.6|48714.6|48589.6|48708.5|48583.5|30
1614740350000|2021-03-03 02:59:10|48714|48589|48713.6|48588.6|48714.3|48589.3|48712.8|48587.8|15
1614740360000|2021-03-03 02:59:20|48713.5|48588.5|48710.5|48585.5|48713.5|48588.5|48710.1|48585.1|19
1614740370000|2021-03-03 02:59:30|48710.3|48585.3|48713.3|48588.3|48713.5|48588.5|48710.2|48585.2|29
1614740380000|2021-03-03 02:59:40|48713.7|48588.7|48716.9|48591.9|48716.9|48591.9|48713.3|48588.3|26
1614740390000|2021-03-03 02:59:50|48712.4|48587.4|48698|48573|48713.1|48588.1|48698|48573|23
1614740400000|2021-03-03 03:00:00|48694.7|48569.7|48691.7|48566.7|48694.7|48569.7|48690.2|48565.2|25
1614740410000|2021-03-03 03:00:10|48691|48566|48702.3|48577.3|48704.3|48579.3|48691|48566|30
1614740420000|2021-03-03 03:00:20|48702.2|48577.2|48719.2|48594.2|48719.9|48594.9|48702.2|48577.2|27
1614740430000|2021-03-03 03:00:30|48719.7|48594.7|48728.5|48603.5|48730.3|48605.3|48719.7|48594.7|37
1614740440000|2021-03-03 03:00:40|48728.7|48603.7|48746.9|48621.9|48746.9|48621.9|48727.9|48602.9|20
1614740450000|2021-03-03 03:00:50|48748.6|48623.6|48754|48629|48754.7|48629.7|48748.6|48623.6|24
1614740460000|2021-03-03 03:01:00|48753.9|48628.9|48752|48627|48753.9|48628.9|48737.6|48612.6|30
1614740470000|2021-03-03 03:01:10|48753.4|48628.4|48759.5|48634.5|48761|48636|48751.2|48626.2|33
1614740480000|2021-03-03 03:01:20|48759.9|48634.9|48771.4|48646.4|48771.4|48646.4|48759.9|48634.9|32
1614740490000|2021-03-03 03:01:30|48771.2|48646.2|48768.5|48643.5|48771.8|48646.8|48766.5|48641.5|29
1614740500000|2021-03-03 03:01:40|48767.8|48642.8|48775|48650|48776.4|48651.4|48766.4|48641.4|35
1614740510000|2021-03-03 03:01:50|48775.1|48650.1|48764.7|48639.7|48775.3|48650.3|48764.6|48639.6|31
1614740520000|2021-03-03 03:02:00|48759.3|48634.3|48737.2|48612.2|48760|48635|48737.1|48612.1|32
1614740530000|2021-03-03 03:02:10|48737.8|48612.8|48743.5|48618.5|48744.1|48619.1|48737.8|48612.8|30
1614740540000|2021-03-03 03:02:20|48744.5|48619.5|48757.8|48632.8|48757.9|48632.9|48742.6|48617.6|32
1614740550000|2021-03-03 03:02:30|48758.2|48633.2|48760.1|48635.1|48760.2|48635.2|48757.2|48632.2|20
1614740560000|2021-03-03 03:02:40|48760.2|48635.2|48761.2|48636.2|48761.6|48636.6|48759.9|48634.9|19
1614740570000|2021-03-03 03:02:50|48760.9|48635.9|48763.6|48638.6|48763.7|48638.7|48760.9|48635.9|12
1614740580000|2021-03-03 03:03:00|48764.8|48639.8|48765.1|48640.1|48768.8|48643.8|48763|48638|24
1614740590000|2021-03-03 03:03:10|48767.5|48642.5|48777.5|48652.5|48777.5|48652.5|48767.5|48642.5|19
1614740600000|2021-03-03 03:03:20|48777.4|48652.4|48777.6|48652.6|48778.5|48653.5|48774.8|48649.8|30
1614740610000|2021-03-03 03:03:30|48777.5|48652.5|48773.2|48648.2|48777.5|48652.5|48765.8|48640.8|32
1614740620000|2021-03-03 03:03:40|48773.4|48648.4|48782.3|48657.3|48782.7|48657.7|48773.4|48648.4|36
1614740630000|2021-03-03 03:03:50|48783|48658|48792.9|48667.9|48793.3|48668.3|48783|48658|27
1614740640000|2021-03-03 03:04:00|48792.1|48667.1|48784.1|48659.1|48792.6|48667.6|48782.7|48657.7|34
1614740650000|2021-03-03 03:04:10|48785|48660|48777.7|48652.7|48786.2|48661.2|48777.7|48652.7|21
1614740660000|2021-03-03 03:04:20|48777.8|48652.8|48777.5|48652.5|48779.8|48654.8|48775.2|48650.2|23
1614740670000|2021-03-03 03:04:30|48777.9|48652.9|48765|48640|48777.9|48652.9|48757.9|48632.9|32
1614740680000|2021-03-03 03:04:40|48764.3|48639.3|48757.1|48632.1|48764.8|48639.8|48752.8|48627.8|31
1614740690000|2021-03-03 03:04:50|48757.6|48632.6|48762.5|48637.5|48768.4|48643.4|48757.6|48632.6|30
1614740700000|2021-03-03 03:05:00|48763.5|48638.5|48769|48644|48771|48646|48762.5|48637.5|22
1614740710000|2021-03-03 03:05:10|48769.6|48644.6|48774.2|48649.2|48774.2|48649.2|48768.8|48643.8|27
1614740720000|2021-03-03 03:05:20|48774.9|48649.9|48784|48659|48784|48659|48772.9|48647.9|30
1614740730000|2021-03-03 03:05:30|48784.9|48659.9|48774.5|48649.5|48788.2|48663.2|48774.5|48649.5|24
1614740740000|2021-03-03 03:05:40|48774.8|48649.8|48776.4|48651.4|48776.4|48651.4|48772.6|48647.6|20
1614740750000|2021-03-03 03:05:50|48777.2|48652.2|48779.7|48654.7|48780.1|48655.1|48777.2|48652.2|19
1614740760000|2021-03-03 03:06:00|48778.3|48653.3|48781.3|48656.3|48781.3|48656.3|48775.2|48650.2|30
1614740770000|2021-03-03 03:06:10|48785.4|48660.4|48797|48672|48797.8|48672.8|48785.4|48660.4|36
1614740780000|2021-03-03 03:06:20|48798.1|48673.1|48797.7|48672.7|48799.6|48674.6|48797|48672|18
1614740790000|2021-03-03 03:06:30|48793.9|48668.9|48766.2|48641.2|48793.9|48668.9|48766.2|48641.2|29
1614740800000|2021-03-03 03:06:40|48766.5|48641.5|48755.7|48630.7|48766.5|48641.5|48755.7|48630.7|25
1614740810000|2021-03-03 03:06:50|48755.1|48630.1|48750.1|48625.1|48757.6|48632.6|48750.1|48625.1|30
1614740820000|2021-03-03 03:07:00|48749.5|48624.5|48732.6|48607.6|48749.5|48624.5|48730.1|48605.1|30
1614740830000|2021-03-03 03:07:10|48731.7|48606.7|48727.1|48602.1|48732.2|48607.2|48727.1|48602.1|28
1614740840000|2021-03-03 03:07:20|48727.8|48602.8|48711.9|48586.9|48727.8|48602.8|48709.9|48584.9|27
1614740850000|2021-03-03 03:07:30|48712.8|48587.8|48728|48603|48728|48603|48711.9|48586.9|21
1614740860000|2021-03-03 03:07:40|48728.9|48603.9|48748.6|48623.6|48748.6|48623.6|48728.9|48603.9|30
1614740870000|2021-03-03 03:07:50|48749.2|48624.2|48761.7|48636.7|48763.2|48638.2|48748.8|48623.8|29
1614740880000|2021-03-03 03:08:00|48761.3|48636.3|48769.8|48644.8|48774.2|48649.2|48761.3|48636.3|33
1614740890000|2021-03-03 03:08:10|48768.1|48643.1|48787.6|48662.6|48788.4|48663.4|48763.9|48638.9|21
1614740900000|2021-03-03 03:08:20|48787.9|48662.9|48790.2|48665.2|48791.2|48666.2|48787.9|48662.9|21
1614740910000|2021-03-03 03:08:30|48789.5|48664.5|48791.5|48666.5|48791.5|48666.5|48787.4|48662.4|19
1614740920000|2021-03-03 03:08:40|48791.4|48666.4|48791.3|48666.3|48793.1|48668.1|48788.6|48663.6|22
1614740930000|2021-03-03 03:08:50|48792.8|48667.8|48809.1|48684.1|48809.4|48684.4|48791.3|48666.3|30
1614740940000|2021-03-03 03:09:00|48809.2|48684.2|48808.6|48683.6|48810.2|48685.2|48808.1|48683.1|27
1614740950000|2021-03-03 03:09:10|48807.7|48682.7|48781.6|48656.6|48807.7|48682.7|48780.3|48655.3|28
1614740960000|2021-03-03 03:09:20|48782.8|48657.8|48783.3|48658.3|48784.7|48659.7|48781.2|48656.2|23
1614740970000|2021-03-03 03:09:30|48784.1|48659.1|48782.1|48657.1|48784.1|48659.1|48779.3|48654.3|15
1614740980000|2021-03-03 03:09:40|48783|48658|48790.6|48665.6|48791.6|48666.6|48782.4|48657.4|30
1614740990000|2021-03-03 03:09:50|48792.4|48667.4|48789.6|48664.6|48792.4|48667.4|48788.8|48663.8|27
1614741000000|2021-03-03 03:10:00|48788.2|48663.2|48788.6|48663.6|48789.5|48664.5|48787.6|48662.6|26
1614741010000|2021-03-03 03:10:10|48791.9|48666.9|48802.5|48677.5|48802.5|48677.5|48789.9|48664.9|28
1614741020000|2021-03-03 03:10:20|48802.1|48677.1|48810.9|48685.9|48811.3|48686.3|48802.1|48677.1|25
1614741030000|2021-03-03 03:10:30|48811.1|48686.1|48808.9|48683.9|48811.1|48686.1|48808.3|48683.3|19
1614741040000|2021-03-03 03:10:40|48810.1|48685.1|48800.4|48675.4|48811.3|48686.3|48800.4|48675.4|24
1614741050000|2021-03-03 03:10:50|48801|48676|48805.5|48680.5|48806|48681|48800.5|48675.5|27
1614741060000|2021-03-03 03:11:00|48806|48681|48799.7|48674.7|48806|48681|48798.7|48673.7|26
1614741070000|2021-03-03 03:11:10|48799.6|48674.6|48802.9|48677.9|48804.1|48679.1|48799.4|48674.4|16
1614741080000|2021-03-03 03:11:20|48803.7|48678.7|48801.8|48676.8|48804.5|48679.5|48799.9|48674.9|14
1614741090000|2021-03-03 03:11:30|48803.7|48678.7|48805.3|48680.3|48807.3|48682.3|48803.4|48678.4|19
1614741100000|2021-03-03 03:11:40|48806.1|48681.1|48845.7|48720.7|48845.7|48720.7|48805|48680|21
1614741110000|2021-03-03 03:11:50|48848.6|48723.6|48851.2|48726.2|48851.2|48726.2|48842.9|48717.9|19
1614741120000|2021-03-03 03:12:00|48851.8|48726.8|48849.1|48724.1|48853.1|48728.1|48846.1|48721.1|20
1614741130000|2021-03-03 03:12:10|48850.2|48725.2|48859.5|48734.5|48859.5|48734.5|48849.2|48724.2|18
1614741140000|2021-03-03 03:12:20|48858.3|48733.3|48896|48771|48896.2|48771.2|48856.9|48731.9|32
1614741150000|2021-03-03 03:12:30|48903|48778|48912.5|48787.5|48925.4|48800.4|48903|48778|34
1614741160000|2021-03-03 03:12:40|48909|48784|48886.2|48761.2|48909.1|48784.1|48885.5|48760.5|25
1614741170000|2021-03-03 03:12:50|48885.2|48760.2|48882.4|48757.4|48885.2|48760.2|48881.6|48756.6|20
1614741180000|2021-03-03 03:13:00|48881.6|48756.6|48882.4|48757.4|48885.8|48760.8|48866.2|48741.2|30
1614741190000|2021-03-03 03:13:10|48882|48757|48886.9|48761.9|48886.9|48761.9|48882|48757|19
1614741200000|2021-03-03 03:13:20|48886|48761|48888|48763|48888|48763|48886|48761|18
1614741210000|2021-03-03 03:13:30|48888.1|48763.1|48881.8|48756.8|48888.3|48763.3|48881.5|48756.5|20
1614741220000|2021-03-03 03:13:40|48881.1|48756.1|48872.6|48747.6|48881.8|48756.8|48872.6|48747.6|19
1614741230000|2021-03-03 03:13:50|48872.8|48747.8|48874.5|48749.5|48876.2|48751.2|48872|48747|20
1614741240000|2021-03-03 03:14:00|48874.9|48749.9|48866|48741|48874.9|48749.9|48865.6|48740.6|27
1614741250000|2021-03-03 03:14:10|48871.5|48746.5|48885.2|48760.2|48885.2|48760.2|48871.5|48746.5|17
1614741260000|2021-03-03 03:14:20|48885.3|48760.3|48887.3|48762.3|48887.3|48762.3|48883.9|48758.9|8
1614741270000|2021-03-03 03:14:30|48886.6|48761.6|48888.1|48763.1|48888.6|48763.6|48885.9|48760.9|19
1614741280000|2021-03-03 03:14:40|48887.9|48762.9|48886.3|48761.3|48889.9|48764.9|48886.3|48761.3|25
1614741290000|2021-03-03 03:14:50|48886.8|48761.8|48886.3|48761.3|48889.7|48764.7|48886.3|48761.3|10
1614741300000|2021-03-03 03:15:00|48887.1|48762.1|48872.9|48747.9|48887.8|48762.8|48872.8|48747.8|24
1614741310000|2021-03-03 03:15:10|48871.3|48746.3|48867.2|48742.2|48872.5|48747.5|48867.2|48742.2|18
1614741320000|2021-03-03 03:15:20|48867.4|48742.4|48859.1|48734.1|48867.4|48742.4|48858.1|48733.1|27
1614741330000|2021-03-03 03:15:30|48859.3|48734.3|48855.9|48730.9|48859.7|48734.7|48853.8|48728.8|29
1614741340000|2021-03-03 03:15:40|48856.9|48731.9|48871.8|48746.8|48872.9|48747.9|48855.2|48730.2|20
1614741350000|2021-03-03 03:15:50|48870.8|48745.8|48872.3|48747.3|48873.7|48748.7|48870.6|48745.6|17
1614741360000|2021-03-03 03:16:00|48872.7|48747.7|48870.9|48745.9|48872.8|48747.8|48870.4|48745.4|14
1614741370000|2021-03-03 03:16:10|48872.7|48747.7|48880.3|48755.3|48880.3|48755.3|48870.9|48745.9|18
1614741380000|2021-03-03 03:16:20|48881.1|48756.1|48883.5|48758.5|48883.6|48758.6|48881|48756|15
1614741390000|2021-03-03 03:16:30|48881.9|48756.9|48883.6|48758.6|48884|48759|48880.8|48755.8|27
1614741400000|2021-03-03 03:16:40|48884.2|48759.2|48887.1|48762.1|48887.5|48762.5|48883.6|48758.6|18
1614741410000|2021-03-03 03:16:50|48887.2|48762.2|48889.9|48764.9|48890.7|48765.7|48886.7|48761.7|16
1614741420000|2021-03-03 03:17:00|48890.6|48765.6|48907.2|48782.2|48908.4|48783.4|48889.9|48764.9|24
1614741430000|2021-03-03 03:17:10|48908.4|48783.4|48895.4|48770.4|48908.4|48783.4|48895.4|48770.4|27
1614741440000|2021-03-03 03:17:20|48895.9|48770.9|48888.6|48763.6|48897.8|48772.8|48888.5|48763.5|30
1614741450000|2021-03-03 03:17:30|48888.5|48763.5|48879|48754|48888.8|48763.8|48879|48754|18
1614741460000|2021-03-03 03:17:40|48879.3|48754.3|48879.4|48754.4|48879.4|48754.4|48874.3|48749.3|27
1614741470000|2021-03-03 03:17:50|48879.3|48754.3|48874.3|48749.3|48879.4|48754.4|48873.5|48748.5|24
1614741480000|2021-03-03 03:18:00|48874.4|48749.4|48848.3|48723.3|48874.4|48749.4|48846.4|48721.4|32
1614741490000|2021-03-03 03:18:10|48846.4|48721.4|48820.4|48695.4|48846.4|48721.4|48818.6|48693.6|23
1614741500000|2021-03-03 03:18:20|48821.2|48696.2|48825.2|48700.2|48827|48702|48820.2|48695.2|21
1614741510000|2021-03-03 03:18:30|48825.7|48700.7|48810|48685|48826.3|48701.3|48809.1|48684.1|21
1614741520000|2021-03-03 03:18:40|48806.2|48681.2|48799.3|48674.3|48806.2|48681.2|48797.8|48672.8|30
1614741530000|2021-03-03 03:18:50|48798.8|48673.8|48792|48667|48800.9|48675.9|48792|48667|27
1614741540000|2021-03-03 03:19:00|48790.4|48665.4|48796.5|48671.5|48796.5|48671.5|48774.3|48649.3|31
1614741550000|2021-03-03 03:19:10|48797.8|48672.8|48806.7|48681.7|48807.9|48682.9|48797.8|48672.8|22
1614741560000|2021-03-03 03:19:20|48807.7|48682.7|48829.1|48704.1|48829.5|48704.5|48807.7|48682.7|30
1614741570000|2021-03-03 03:19:30|48828.9|48703.9|48829.5|48704.5|48835.4|48710.4|48826.2|48701.2|28
1614741580000|2021-03-03 03:19:40|48830.6|48705.6|48835.2|48710.2|48837|48712|48830.6|48705.6|10
1614741590000|2021-03-03 03:19:50|48835.3|48710.3|48836.1|48711.1|48836.2|48711.2|48835.3|48710.3|7
1614741600000|2021-03-03 03:20:00|48836.2|48711.2|48842.5|48717.5|48842.5|48717.5|48836.2|48711.2|12
1614741610000|2021-03-03 03:20:10|48842.4|48717.4|48843.4|48718.4|48843.8|48718.8|48840.7|48715.7|16
1614741620000|2021-03-03 03:20:20|48845.8|48720.8|48831.9|48706.9|48847.2|48722.2|48831.9|48706.9|29
1614741630000|2021-03-03 03:20:30|48831.8|48706.8|48820.6|48695.6|48831.9|48706.9|48820.1|48695.1|23
1614741640000|2021-03-03 03:20:40|48819.7|48694.7|48810|48685|48819.7|48694.7|48808.5|48683.5|26
1614741650000|2021-03-03 03:20:50|48810.3|48685.3|48797.7|48672.7|48810.7|48685.7|48797.6|48672.6|31
1614741660000|2021-03-03 03:21:00|48798.3|48673.3|48794.6|48669.6|48798.3|48673.3|48794.2|48669.2|26
1614741670000|2021-03-03 03:21:10|48795.2|48670.2|48785.6|48660.6|48795.3|48670.3|48785.6|48660.6|17
1614741680000|2021-03-03 03:21:20|48785.5|48660.5|48773.9|48648.9|48785.5|48660.5|48764.9|48639.9|22
1614741690000|2021-03-03 03:21:30|48774|48649|48769.7|48644.7|48784.5|48659.5|48769.7|48644.7|35
1614741700000|2021-03-03 03:21:40|48767.7|48642.7|48749.1|48624.1|48767.9|48642.9|48744.1|48619.1|32
1614741710000|2021-03-03 03:21:50|48749.2|48624.2|48762.3|48637.3|48763|48638|48749.2|48624.2|25
1614741720000|2021-03-03 03:22:00|48762|48637|48736.8|48611.8|48762|48637|48736.8|48611.8|20
1614741730000|2021-03-03 03:22:10|48737.8|48612.8|48741.4|48616.4|48745.5|48620.5|48737.8|48612.8|29
1614741740000|2021-03-03 03:22:20|48743.4|48618.4|48738.7|48613.7|48744|48619|48736.3|48611.3|27
1614741750000|2021-03-03 03:22:30|48738.3|48613.3|48735.1|48610.1|48738.3|48613.3|48733.7|48608.7|26
1614741760000|2021-03-03 03:22:40|48735.3|48610.3|48734.7|48609.7|48736.3|48611.3|48731.7|48606.7|23
1614741770000|2021-03-03 03:22:50|48732.6|48607.6|48728.9|48603.9|48732.6|48607.6|48728|48603|20
1614741780000|2021-03-03 03:23:00|48729.2|48604.2|48746.2|48621.2|48747.2|48622.2|48729.2|48604.2|20
1614741790000|2021-03-03 03:23:10|48746.1|48621.1|48756|48631|48756.4|48631.4|48745.9|48620.9|21
1614741800000|2021-03-03 03:23:20|48756.1|48631.1|48755.6|48630.6|48757.2|48632.2|48754.6|48629.6|18
1614741810000|2021-03-03 03:23:30|48757.2|48632.2|48745.9|48620.9|48763.1|48638.1|48745.9|48620.9|31
1614741820000|2021-03-03 03:23:40|48746|48621|48742|48617|48746|48621|48741.7|48616.7|17
1614741830000|2021-03-03 03:23:50|48741.7|48616.7|48742.4|48617.4|48742.7|48617.7|48741.7|48616.7|16
1614741840000|2021-03-03 03:24:00|48742.3|48617.3|48731.3|48606.3|48742.3|48617.3|48731.2|48606.2|20
1614741850000|2021-03-03 03:24:10|48733.6|48608.6|48729.2|48604.2|48733.6|48608.6|48728.4|48603.4|19
1614741860000|2021-03-03 03:24:20|48729.1|48604.1|48728.6|48603.6|48729.2|48604.2|48728.3|48603.3|15
1614741870000|2021-03-03 03:24:30|48728.7|48603.7|48726.2|48601.2|48728.7|48603.7|48725.5|48600.5|18
1614741880000|2021-03-03 03:24:40|48726.1|48601.1|48731|48606|48733.6|48608.6|48725.5|48600.5|21
1614741890000|2021-03-03 03:24:50|48734.7|48609.7|48738.6|48613.6|48739.2|48614.2|48734.4|48609.4|27
1614741900000|2021-03-03 03:25:00|48741.2|48616.2|48753.1|48628.1|48753.4|48628.4|48741.2|48616.2|24
1614741910000|2021-03-03 03:25:10|48753.2|48628.2|48760.3|48635.3|48760.9|48635.9|48752.8|48627.8|21
1614741920000|2021-03-03 03:25:20|48760.1|48635.1|48777.8|48652.8|48787.2|48662.2|48760.1|48635.1|25
1614741930000|2021-03-03 03:25:30|48781.7|48656.7|48786.8|48661.8|48788.6|48663.6|48777.8|48652.8|17
1614741940000|2021-03-03 03:25:40|48789.7|48664.7|48789.2|48664.2|48790.7|48665.7|48784.3|48659.3|20
1614741950000|2021-03-03 03:25:50|48789.4|48664.4|48765.5|48640.5|48790.5|48665.5|48765.5|48640.5|22
1614741960000|2021-03-03 03:26:00|48764.6|48639.6|48769.4|48644.4|48769.4|48644.4|48764.4|48639.4|14
1614741970000|2021-03-03 03:26:10|48766.5|48641.5|48749.1|48624.1|48766.5|48641.5|48749.1|48624.1|23
1614741980000|2021-03-03 03:26:20|48748.7|48623.7|48732.3|48607.3|48748.8|48623.8|48731.2|48606.2|22
1614741990000|2021-03-03 03:26:30|48732|48607|48722.6|48597.6|48732|48607|48720.4|48595.4|26
1614742000000|2021-03-03 03:26:40|48722.5|48597.5|48737.7|48612.7|48737.7|48612.7|48721.7|48596.7|23
1614742010000|2021-03-03 03:26:50|48738.1|48613.1|48738.7|48613.7|48740.5|48615.5|48736.8|48611.8|29
1614742020000|2021-03-03 03:27:00|48738.8|48613.8|48739.3|48614.3|48740.9|48615.9|48738.2|48613.2|17
1614742030000|2021-03-03 03:27:10|48739.5|48614.5|48754.9|48629.9|48754.9|48629.9|48738.9|48613.9|31
1614742040000|2021-03-03 03:27:20|48755.4|48630.4|48753.7|48628.7|48756|48631|48753.6|48628.6|15
1614742050000|2021-03-03 03:27:30|48753.2|48628.2|48734|48609|48754.2|48629.2|48733.9|48608.9|25
1614742060000|2021-03-03 03:27:40|48733.5|48608.5|48722.4|48597.4|48733.5|48608.5|48722.3|48597.3|23
1614742070000|2021-03-03 03:27:50|48721.7|48596.7|48717|48592|48721.7|48596.7|48715.3|48590.3|15
1614742080000|2021-03-03 03:28:00|48717.1|48592.1|48732.3|48607.3|48732.3|48607.3|48717.1|48592.1|19
1614742090000|2021-03-03 03:28:10|48732.8|48607.8|48748.1|48623.1|48748.1|48623.1|48732.3|48607.3|29
1614742100000|2021-03-03 03:28:20|48749.7|48624.7|48749.1|48624.1|48749.8|48624.8|48748.3|48623.3|12
1614742110000|2021-03-03 03:28:30|48748.9|48623.9|48746.8|48621.8|48750.7|48625.7|48746.8|48621.8|18
1614742120000|2021-03-03 03:28:40|48747.9|48622.9|48736.8|48611.8|48747.9|48622.9|48736.6|48611.6|32
1614742130000|2021-03-03 03:28:50|48739.7|48614.7|48739|48614|48739.8|48614.8|48737.1|48612.1|28
1614742140000|2021-03-03 03:29:00|48738.4|48613.4|48754.2|48629.2|48754.6|48629.6|48738.4|48613.4|26
1614742150000|2021-03-03 03:29:10|48753.8|48628.8|48758|48633|48759.3|48634.3|48753.8|48628.8|12
1614742160000|2021-03-03 03:29:20|48758.5|48633.5|48758.4|48633.4|48760.2|48635.2|48757.7|48632.7|12
1614742170000|2021-03-03 03:29:30|48759.1|48634.1|48743.8|48618.8|48759.1|48634.1|48742.3|48617.3|27
1614742180000|2021-03-03 03:29:40|48744.3|48619.3|48744.4|48619.4|48744.4|48619.4|48740.6|48615.6|26
1614742190000|2021-03-03 03:29:50|48744.3|48619.3|48746.1|48621.1|48747.3|48622.3|48741.6|48616.6|21
1614742200000|2021-03-03 03:30:00|48746.2|48621.2|48744.4|48619.4|48747.5|48622.5|48744.4|48619.4|17
1614742210000|2021-03-03 03:30:10|48744.3|48619.3|48740.4|48615.4|48744.3|48619.3|48740.4|48615.4|14
1614742220000|2021-03-03 03:30:20|48741|48616|48740.4|48615.4|48741.1|48616.1|48740.4|48615.4|5
1614742230000|2021-03-03 03:30:30|48736.9|48611.9|48727.8|48602.8|48736.9|48611.9|48726.7|48601.7|35
1614742240000|2021-03-03 03:30:40|48726.7|48601.7|48726.9|48601.9|48728|48603|48726.1|48601.1|14
1614742250000|2021-03-03 03:30:50|48726.4|48601.4|48721.1|48596.1|48726.4|48601.4|48720.8|48595.8|20
1614742260000|2021-03-03 03:31:00|48721|48596|48721.6|48596.6|48723.3|48598.3|48721|48596|28
1614742270000|2021-03-03 03:31:10|48721.7|48596.7|48713.2|48588.2|48722.3|48597.3|48713.2|48588.2|25
1614742280000|2021-03-03 03:31:20|48714.2|48589.2|48714|48589|48715.7|48590.7|48712.1|48587.1|32
1614742290000|2021-03-03 03:31:30|48714.6|48589.6|48713.9|48588.9|48715.5|48590.5|48712.8|48587.8|19
1614742300000|2021-03-03 03:31:40|48714.1|48589.1|48714|48589|48714.5|48589.5|48713.3|48588.3|9
1614742310000|2021-03-03 03:31:50|48713.7|48588.7|48712.1|48587.1|48713.7|48588.7|48712|48587|16
1614742320000|2021-03-03 03:32:00|48712.2|48587.2|48711.5|48586.5|48712.2|48587.2|48711.5|48586.5|10
1614742330000|2021-03-03 03:32:10|48711.6|48586.6|48714.4|48589.4|48714.4|48589.4|48711.2|48586.2|15
1614742340000|2021-03-03 03:32:20|48716.1|48591.1|48721.8|48596.8|48721.8|48596.8|48713.5|48588.5|19
1614742350000|2021-03-03 03:32:30|48722.4|48597.4|48739.5|48614.5|48739.5|48614.5|48720.8|48595.8|24
1614742360000|2021-03-03 03:32:40|48739.6|48614.6|48740.5|48615.5|48741.9|48616.9|48739|48614|29
1614742370000|2021-03-03 03:32:50|48740.2|48615.2|48736.3|48611.3|48740.8|48615.8|48735.2|48610.2|23
1614742380000|2021-03-03 03:33:00|48737|48612|48762|48637|48762|48637|48736.7|48611.7|28
1614742390000|2021-03-03 03:33:10|48762.6|48637.6|48741.1|48616.1|48762.6|48637.6|48741|48616|29
1614742400000|2021-03-03 03:33:20|48741.3|48616.3|48731|48606|48741.8|48616.8|48729.9|48604.9|25
1614742410000|2021-03-03 03:33:30|48730.8|48605.8|48725.5|48600.5|48730.8|48605.8|48723.8|48598.8|15
1614742420000|2021-03-03 03:33:40|48724.6|48599.6|48722.6|48597.6|48724.6|48599.6|48719.7|48594.7|17
1614742430000|2021-03-03 03:33:50|48722.1|48597.1|48721.9|48596.9|48723.1|48598.1|48720.7|48595.7|20
1614742440000|2021-03-03 03:34:00|48722|48597|48730.6|48605.6|48730.6|48605.6|48720.7|48595.7|26
1614742450000|2021-03-03 03:34:10|48731.2|48606.2|48730|48605|48732.1|48607.1|48727.4|48602.4|23
1614742460000|2021-03-03 03:34:20|48728|48603|48729.8|48604.8|48730.9|48605.9|48726.1|48601.1|27
1614742470000|2021-03-03 03:34:30|48730.2|48605.2|48731.1|48606.1|48733.3|48608.3|48728.3|48603.3|21
1614742480000|2021-03-03 03:34:40|48730.5|48605.5|48732.5|48607.5|48734.5|48609.5|48730.5|48605.5|22
1614742490000|2021-03-03 03:34:50|48733|48608|48737.2|48612.2|48739.3|48614.3|48733|48608|24
1614742500000|2021-03-03 03:35:00|48735.3|48610.3|48748.7|48623.7|48748.7|48623.7|48735.3|48610.3|24
1614742510000|2021-03-03 03:35:10|48748.5|48623.5|48749.1|48624.1|48749.8|48624.8|48748.2|48623.2|19
1614742520000|2021-03-03 03:35:20|48748.5|48623.5|48748.6|48623.6|48749.5|48624.5|48748.5|48623.5|7
1614742530000|2021-03-03 03:35:30|48756|48631|48763.1|48638.1|48763.6|48638.6|48756|48631|17
1614742540000|2021-03-03 03:35:40|48762.6|48637.6|48746.5|48621.5|48762.6|48637.6|48746.5|48621.5|21
1614742550000|2021-03-03 03:35:50|48746.4|48621.4|48744.3|48619.3|48747|48622|48743|48618|28
1614742560000|2021-03-03 03:36:00|48744|48619|48720.3|48595.3|48744|48619|48720.2|48595.2|19
1614742570000|2021-03-03 03:36:10|48720.1|48595.1|48714.5|48589.5|48720.8|48595.8|48714.5|48589.5|13
1614742580000|2021-03-03 03:36:20|48716.3|48591.3|48696.6|48571.6|48716.3|48591.3|48696.6|48571.6|20
1614742590000|2021-03-03 03:36:30|48697|48572|48687.4|48562.4|48697.1|48572.1|48687.4|48562.4|22
1614742600000|2021-03-03 03:36:40|48687|48562|48683|48558|48688.7|48563.7|48682.4|48557.4|33
1614742610000|2021-03-03 03:36:50|48682.7|48557.7|48681|48556|48682.7|48557.7|48677.4|48552.4|20
1614742620000|2021-03-03 03:37:00|48681.5|48556.5|48680.4|48555.4|48681.5|48556.5|48677.3|48552.3|20
1614742630000|2021-03-03 03:37:10|48682.7|48557.7|48679.6|48554.6|48683.3|48558.3|48679.6|48554.6|16
1614742640000|2021-03-03 03:37:20|48682.8|48557.8|48683.4|48558.4|48683.4|48558.4|48682.8|48557.8|2
1614742650000|2021-03-03 03:37:30|48681|48556|48680.2|48555.2|48681.7|48556.7|48679.8|48554.8|9
1614742660000|2021-03-03 03:37:40|48679.4|48554.4|48687.6|48562.6|48688.5|48563.5|48679.4|48554.4|25
1614742670000|2021-03-03 03:37:50|48686.6|48561.6|48682.5|48557.5|48688.4|48563.4|48681.1|48556.1|23
1614742680000|2021-03-03 03:38:00|48683.6|48558.6|48683.1|48558.1|48684.3|48559.3|48682.2|48557.2|21
1614742690000|2021-03-03 03:38:10|48682.8|48557.8|48683.1|48558.1|48684|48559|48682.8|48557.8|9
1614742700000|2021-03-03 03:38:20|48683.8|48558.8|48688|48563|48688.1|48563.1|48683|48558|13
1614742710000|2021-03-03 03:38:30|48687.9|48562.9|48674.7|48549.7|48688|48563|48674.7|48549.7|19
1614742720000|2021-03-03 03:38:40|48672.7|48547.7|48667.6|48542.6|48672.7|48547.7|48666.2|48541.2|32
1614742730000|2021-03-03 03:38:50|48668.3|48543.3|48665.6|48540.6|48668.3|48543.3|48663.4|48538.4|27
1614742740000|2021-03-03 03:39:00|48664.4|48539.4|48662.3|48537.3|48666.1|48541.1|48662.1|48537.1|23
1614742750000|2021-03-03 03:39:10|48661.5|48536.5|48653.8|48528.8|48662|48537|48653.7|48528.7|16
1614742760000|2021-03-03 03:39:20|48651.4|48526.4|48647.3|48522.3|48651.7|48526.7|48647.3|48522.3|18
1614742770000|2021-03-03 03:39:30|48647|48522|48642|48517|48647|48522|48642|48517|17
1614742780000|2021-03-03 03:39:40|48642.8|48517.8|48656.6|48531.6|48656.6|48531.6|48642.8|48517.8|14
1614742790000|2021-03-03 03:39:50|48656.8|48531.8|48658.1|48533.1|48660.2|48535.2|48655.1|48530.1|29
1614742800000|2021-03-03 03:40:00|48658.5|48533.5|48670.8|48545.8|48671.2|48546.2|48656.9|48531.9|29
1614742810000|2021-03-03 03:40:10|48671|48546|48677.4|48552.4|48678.6|48553.6|48670.9|48545.9|29
1614742820000|2021-03-03 03:40:20|48677.3|48552.3|48681.2|48556.2|48687.4|48562.4|48675.5|48550.5|32
1614742830000|2021-03-03 03:40:30|48681.6|48556.6|48683.9|48558.9|48683.9|48558.9|48679.6|48554.6|14
1614742840000|2021-03-03 03:40:40|48684.8|48559.8|48684.8|48559.8|48686|48561|48682.1|48557.1|15
1614742850000|2021-03-03 03:40:50|48690.9|48565.9|48706.9|48581.9|48708.3|48583.3|48690.8|48565.8|31
1614742860000|2021-03-03 03:41:00|48708.1|48583.1|48711.5|48586.5|48711.5|48586.5|48696|48571|23
1614742870000|2021-03-03 03:41:10|48710.5|48585.5|48705.5|48580.5|48712.5|48587.5|48697.6|48572.6|30
1614742880000|2021-03-03 03:41:20|48707.9|48582.9|48703.9|48578.9|48721.5|48596.5|48702.7|48577.7|27
1614742890000|2021-03-03 03:41:30|48704.6|48579.6|48697.9|48572.9|48704.6|48579.6|48695.7|48570.7|28
1614742900000|2021-03-03 03:41:40|48700.6|48575.6|48685.1|48560.1|48702.8|48577.8|48685|48560|30
1614742910000|2021-03-03 03:41:50|48685.5|48560.5|48683.5|48558.5|48686.3|48561.3|48682.9|48557.9|21
1614742920000|2021-03-03 03:42:00|48683.7|48558.7|48688.4|48563.4|48691.7|48566.7|48683.5|48558.5|26
1614742930000|2021-03-03 03:42:10|48687.9|48562.9|48679.9|48554.9|48687.9|48562.9|48679.5|48554.5|15
1614742940000|2021-03-03 03:42:20|48679.8|48554.8|48679.7|48554.7|48680.3|48555.3|48679.2|48554.2|16
1614742950000|2021-03-03 03:42:30|48679.5|48554.5|48671.7|48546.7|48679.7|48554.7|48671.7|48546.7|13
1614742960000|2021-03-03 03:42:40|48671.4|48546.4|48659.9|48534.9|48671.4|48546.4|48659.9|48534.9|14
1614742970000|2021-03-03 03:42:50|48660.4|48535.4|48661.3|48536.3|48661.7|48536.7|48660.4|48535.4|14
1614742980000|2021-03-03 03:43:00|48661|48536|48664.4|48539.4|48664.5|48539.5|48660.6|48535.6|18
1614742990000|2021-03-03 03:43:10|48664.9|48539.9|48672.3|48547.3|48673.4|48548.4|48664.4|48539.4|24
1614743000000|2021-03-03 03:43:20|48672.8|48547.8|48680.7|48555.7|48682.1|48557.1|48672.2|48547.2|16
1614743010000|2021-03-03 03:43:30|48679.3|48554.3|48671.5|48546.5|48679.3|48554.3|48670.2|48545.2|14
1614743020000|2021-03-03 03:43:40|48671.7|48546.7|48679.4|48554.4|48679.7|48554.7|48670.6|48545.6|16
1614743030000|2021-03-03 03:43:50|48677.6|48552.6|48675.2|48550.2|48679.6|48554.6|48675.1|48550.1|19
1614743040000|2021-03-03 03:44:00|48675.3|48550.3|48679.6|48554.6|48679.9|48554.9|48675.3|48550.3|21
1614743050000|2021-03-03 03:44:10|48679.4|48554.4|48679.8|48554.8|48680|48555|48679.4|48554.4|9
1614743060000|2021-03-03 03:44:20|48680.8|48555.8|48680.9|48555.9|48680.9|48555.9|48679.1|48554.1|8
1614743070000|2021-03-03 03:44:30|48680.8|48555.8|48640.8|48515.8|48680.8|48555.8|48640.8|48515.8|25
1614743080000|2021-03-03 03:44:40|48640.5|48515.5|48654.5|48529.5|48654.7|48529.7|48633.5|48508.5|22
1614743090000|2021-03-03 03:44:50|48653.5|48528.5|48641.5|48516.5|48653.5|48528.5|48640.6|48515.6|24
1614743100000|2021-03-03 03:45:00|48641.6|48516.6|48649.9|48524.9|48649.9|48524.9|48640.7|48515.7|33
1614743110000|2021-03-03 03:45:10|48651|48526|48652.1|48527.1|48652.1|48527.1|48648.7|48523.7|27
1614743120000|2021-03-03 03:45:20|48651.1|48526.1|48643.7|48518.7|48651.4|48526.4|48643.4|48518.4|26
1614743130000|2021-03-03 03:45:30|48643.5|48518.5|48643.6|48518.6|48643.6|48518.6|48642.7|48517.7|9
1614743140000|2021-03-03 03:45:40|48643.8|48518.8|48651.8|48526.8|48651.8|48526.8|48643.8|48518.8|18
1614743150000|2021-03-03 03:45:50|48651.9|48526.9|48648.5|48523.5|48652.3|48527.3|48647.7|48522.7|23
1614743160000|2021-03-03 03:46:00|48649.3|48524.3|48647.6|48522.6|48651.9|48526.9|48647.6|48522.6|24
1614743170000|2021-03-03 03:46:10|48647.1|48522.1|48624.5|48499.5|48647.1|48522.1|48623.6|48498.6|18
1614743180000|2021-03-03 03:46:20|48624.4|48499.4|48622.2|48497.2|48626.6|48501.6|48621.3|48496.3|27
1614743190000|2021-03-03 03:46:30|48621|48496|48610.6|48485.6|48621|48496|48609.8|48484.8|16
1614743200000|2021-03-03 03:46:40|48611|48486|48611.4|48486.4|48611.6|48486.6|48602.4|48477.4|13
1614743210000|2021-03-03 03:46:50|48612|48487|48615.8|48490.8|48617.7|48492.7|48611.6|48486.6|27
1614743220000|2021-03-03 03:47:00|48615.5|48490.5|48608.8|48483.8|48615.5|48490.5|48607.2|48482.2|22
1614743230000|2021-03-03 03:47:10|48608.7|48483.7|48608.8|48483.8|48608.8|48483.8|48607.6|48482.6|10
1614743240000|2021-03-03 03:47:20|48608.7|48483.7|48606.1|48481.1|48609|48484|48604.8|48479.8|17
1614743250000|2021-03-03 03:47:30|48608.8|48483.8|48607.3|48482.3|48608.8|48483.8|48605.6|48480.6|20
1614743260000|2021-03-03 03:47:40|48608|48483|48607.1|48482.1|48608|48483|48605.8|48480.8|19
1614743270000|2021-03-03 03:47:50|48606.7|48481.7|48599.9|48474.9|48606.7|48481.7|48599.9|48474.9|11
1614743280000|2021-03-03 03:48:00|48601.3|48476.3|48607|48482|48607|48482|48600.9|48475.9|23
1614743290000|2021-03-03 03:48:10|48607.4|48482.4|48606.1|48481.1|48609.9|48484.9|48605.7|48480.7|12
1614743300000|2021-03-03 03:48:20|48605.7|48480.7|48618.6|48493.6|48618.8|48493.8|48605.7|48480.7|17
1614743310000|2021-03-03 03:48:30|48619.5|48494.5|48625.2|48500.2|48625.4|48500.4|48618.1|48493.1|24
1614743320000|2021-03-03 03:48:40|48624.9|48499.9|48630.9|48505.9|48630.9|48505.9|48624.9|48499.9|11
1614743330000|2021-03-03 03:48:50|48631.2|48506.2|48630.9|48505.9|48632.4|48507.4|48630.2|48505.2|17
1614743340000|2021-03-03 03:49:00|48632.7|48507.7|48644.9|48519.9|48645.6|48520.6|48632.7|48507.7|32
1614743350000|2021-03-03 03:49:10|48644.7|48519.7|48645.3|48520.3|48645.6|48520.6|48644.3|48519.3|17
1614743360000|2021-03-03 03:49:20|48645.7|48520.7|48651.5|48526.5|48653.1|48528.1|48645.2|48520.2|18
1614743370000|2021-03-03 03:49:30|48651.6|48526.6|48652.5|48527.5|48653.4|48528.4|48649.3|48524.3|18
1614743380000|2021-03-03 03:49:40|48653.2|48528.2|48654.7|48529.7|48654.7|48529.7|48651.5|48526.5|20
1614743390000|2021-03-03 03:49:50|48654.6|48529.6|48660|48535|48661.4|48536.4|48654.6|48529.6|18
1614743400000|2021-03-03 03:50:00|48660.1|48535.1|48674.5|48549.5|48674.5|48549.5|48659.7|48534.7|25
1614743410000|2021-03-03 03:50:10|48675.2|48550.2|48685.1|48560.1|48691.3|48566.3|48672.2|48547.2|19
1614743420000|2021-03-03 03:50:20|48685|48560|48694.2|48569.2|48697.3|48572.3|48684.7|48559.7|25
1614743430000|2021-03-03 03:50:30|48693|48568|48687|48562|48695.3|48570.3|48687|48562|20
1614743440000|2021-03-03 03:50:40|48692.8|48567.8|48703.6|48578.6|48704.4|48579.4|48689.1|48564.1|14
1614743450000|2021-03-03 03:50:50|48704.3|48579.3|48708.6|48583.6|48708.6|48583.6|48703.6|48578.6|20
1614743460000|2021-03-03 03:51:00|48707.8|48582.8|48705.5|48580.5|48707.8|48582.8|48701.9|48576.9|25
1614743470000|2021-03-03 03:51:10|48705.7|48580.7|48710.2|48585.2|48710.9|48585.9|48705.5|48580.5|26
1614743480000|2021-03-03 03:51:20|48709.3|48584.3|48712.2|48587.2|48712.8|48587.8|48709.3|48584.3|16
1614743490000|2021-03-03 03:51:30|48712.3|48587.3|48715.6|48590.6|48716.2|48591.2|48712.3|48587.3|32
1614743500000|2021-03-03 03:51:40|48715.9|48590.9|48719.2|48594.2|48720|48595|48715.9|48590.9|20
1614743510000|2021-03-03 03:51:50|48718.9|48593.9|48717.3|48592.3|48719.1|48594.1|48716.5|48591.5|20
1614743520000|2021-03-03 03:52:00|48716.4|48591.4|48712.6|48587.6|48716.4|48591.4|48711.6|48586.6|13
1614743530000|2021-03-03 03:52:10|48712.5|48587.5|48712.6|48587.6|48713.7|48588.7|48712.4|48587.4|15
1614743540000|2021-03-03 03:52:20|48712.9|48587.9|48696.7|48571.7|48712.9|48587.9|48696.7|48571.7|19
1614743550000|2021-03-03 03:52:30|48697.4|48572.4|48669.3|48544.3|48697.4|48572.4|48669.3|48544.3|24
1614743560000|2021-03-03 03:52:40|48669.5|48544.5|48693.3|48568.3|48694.4|48569.4|48669.5|48544.5|28
1614743570000|2021-03-03 03:52:50|48693|48568|48691.9|48566.9|48698.9|48573.9|48691.7|48566.7|29
1614743580000|2021-03-03 03:53:00|48690.3|48565.3|48694|48569|48694|48569|48682.3|48557.3|33
1614743590000|2021-03-03 03:53:10|48694.3|48569.3|48710.6|48585.6|48711.1|48586.1|48693.2|48568.2|27
1614743600000|2021-03-03 03:53:20|48713.2|48588.2|48711.8|48586.8|48714.7|48589.7|48710.5|48585.5|23
1614743610000|2021-03-03 03:53:30|48711.3|48586.3|48715.1|48590.1|48718.1|48593.1|48708.6|48583.6|31
1614743620000|2021-03-03 03:53:40|48716.4|48591.4|48729.5|48604.5|48731.7|48606.7|48715.9|48590.9|18
1614743630000|2021-03-03 03:53:50|48730.6|48605.6|48713.9|48588.9|48732.6|48607.6|48713.9|48588.9|32
1614743640000|2021-03-03 03:54:00|48713.4|48588.4|48715.1|48590.1|48715.9|48590.9|48711.8|48586.8|24
1614743650000|2021-03-03 03:54:10|48713.9|48588.9|48714.8|48589.8|48715.3|48590.3|48713.2|48588.2|23
1614743660000|2021-03-03 03:54:20|48715.2|48590.2|48715.4|48590.4|48716.1|48591.1|48714.2|48589.2|18
1614743670000|2021-03-03 03:54:30|48716.4|48591.4|48723.5|48598.5|48723.8|48598.8|48715.4|48590.4|15
1614743680000|2021-03-03 03:54:40|48723|48598|48739.7|48614.7|48739.7|48614.7|48723|48598|24
1614743690000|2021-03-03 03:54:50|48738.5|48613.5|48719.1|48594.1|48743.2|48618.2|48719.1|48594.1|28
1614743700000|2021-03-03 03:55:00|48713.8|48588.8|48736.3|48611.3|48736.3|48611.3|48711.1|48586.1|29
1614743710000|2021-03-03 03:55:10|48736.6|48611.6|48747.3|48622.3|48749.8|48624.8|48731.3|48606.3|31
1614743720000|2021-03-03 03:55:20|48746.5|48621.5|48745.9|48620.9|48751|48626|48744.5|48619.5|21
1614743730000|2021-03-03 03:55:30|48745.8|48620.8|48756.9|48631.9|48758.1|48633.1|48745.8|48620.8|22
1614743740000|2021-03-03 03:55:40|48757.1|48632.1|48762.9|48637.9|48763.3|48638.3|48756.2|48631.2|21
1614743750000|2021-03-03 03:55:50|48763.9|48638.9|48763.1|48638.1|48776.4|48651.4|48761.7|48636.7|27
1614743760000|2021-03-03 03:56:00|48762.2|48637.2|48793.3|48668.3|48793.3|48668.3|48761.8|48636.8|35
1614743770000|2021-03-03 03:56:10|48793.9|48668.9|48805.2|48680.2|48805.3|48680.3|48791.7|48666.7|31
1614743780000|2021-03-03 03:56:20|48803.8|48678.8|48802.9|48677.9|48803.8|48678.8|48785.4|48660.4|31
1614743790000|2021-03-03 03:56:30|48804|48679|48793.6|48668.6|48804.5|48679.5|48792.5|48667.5|35
1614743800000|2021-03-03 03:56:40|48793.1|48668.1|48796.8|48671.8|48797.7|48672.7|48792.4|48667.4|22
1614743810000|2021-03-03 03:56:50|48797|48672|48799.2|48674.2|48800.9|48675.9|48793.5|48668.5|27
1614743820000|2021-03-03 03:57:00|48800|48675|48800.9|48675.9|48804.7|48679.7|48798.9|48673.9|21
1614743830000|2021-03-03 03:57:10|48800.6|48675.6|48790.7|48665.7|48800.6|48675.6|48790.7|48665.7|20
1614743840000|2021-03-03 03:57:20|48790.4|48665.4|48783.5|48658.5|48790.7|48665.7|48782.7|48657.7|22
1614743850000|2021-03-03 03:57:30|48782.6|48657.6|48751|48626|48782.6|48657.6|48750.2|48625.2|29
1614743860000|2021-03-03 03:57:40|48750|48625|48749.1|48624.1|48750.5|48625.5|48747.8|48622.8|24
1614743870000|2021-03-03 03:57:50|48749.3|48624.3|48750.5|48625.5|48751|48626|48749|48624|21
1614743880000|2021-03-03 03:58:00|48748.9|48623.9|48751.1|48626.1|48751.2|48626.2|48746.7|48621.7|29
1614743890000|2021-03-03 03:58:10|48752.4|48627.4|48755.9|48630.9|48755.9|48630.9|48749.7|48624.7|19
1614743900000|2021-03-03 03:58:20|48756|48631|48762.1|48637.1|48764.1|48639.1|48755|48630|25
1614743910000|2021-03-03 03:58:30|48763.7|48638.7|48781.6|48656.6|48784.9|48659.9|48763.7|48638.7|26
1614743920000|2021-03-03 03:58:40|48785.5|48660.5|48802.2|48677.2|48802.2|48677.2|48782.8|48657.8|21
1614743930000|2021-03-03 03:58:50|48803.7|48678.7|48809.4|48684.4|48809.4|48684.4|48797|48672|20
1614743940000|2021-03-03 03:59:00|48809.8|48684.8|48783.3|48658.3|48809.8|48684.8|48781.7|48656.7|28
1614743950000|2021-03-03 03:59:10|48783.2|48658.2|48777.2|48652.2|48783.3|48658.3|48776.2|48651.2|24
1614743960000|2021-03-03 03:59:20|48778.5|48653.5|48802|48677|48802.6|48677.6|48778.5|48653.5|32
1614743970000|2021-03-03 03:59:30|48802.1|48677.1|48803.4|48678.4|48807.6|48682.6|48800.1|48675.1|29
1614743980000|2021-03-03 03:59:40|48803.5|48678.5|48800|48675|48803.5|48678.5|48797.4|48672.4|21
1614743990000|2021-03-03 03:59:50|48800.1|48675.1|48800|48675|48800.9|48675.9|48797.1|48672.1|18
1614744000000|2021-03-03 04:00:00|48799.4|48674.4|48786|48661|48800.4|48675.4|48783.8|48658.8|32
1614744010000|2021-03-03 04:00:10|48787.1|48662.1|48828.1|48703.1|48828.1|48703.1|48787.1|48662.1|32
1614744020000|2021-03-03 04:00:20|48827.6|48702.6|48854.5|48729.5|48857|48732|48827.6|48702.6|32
1614744030000|2021-03-03 04:00:30|48853.3|48728.3|48840.4|48715.4|48853.3|48728.3|48827.2|48702.2|39
1614744040000|2021-03-03 04:00:40|48841.3|48716.3|48837.1|48712.1|48849.4|48724.4|48835|48710|36
1614744050000|2021-03-03 04:00:50|48834.3|48709.3|48845|48720|48846.9|48721.9|48834.3|48709.3|32
1614744060000|2021-03-03 04:01:00|48845.3|48720.3|48844.1|48719.1|48847.3|48722.3|48844.1|48719.1|24
1614744070000|2021-03-03 04:01:10|48842.5|48717.5|48817.1|48692.1|48843.8|48718.8|48816|48691|28
1614744080000|2021-03-03 04:01:20|48817.2|48692.2|48817.5|48692.5|48818.3|48693.3|48815.5|48690.5|22
1614744090000|2021-03-03 04:01:30|48817|48692|48824.3|48699.3|48824.9|48699.9|48816.6|48691.6|26
1614744100000|2021-03-03 04:01:40|48823.5|48698.5|48828.1|48703.1|48828.1|48703.1|48822.9|48697.9|26
1614744110000|2021-03-03 04:01:50|48828.5|48703.5|48823.2|48698.2|48831.3|48706.3|48821.9|48696.9|35
1614744120000|2021-03-03 04:02:00|48820.3|48695.3|48837|48712|48837|48712|48820.3|48695.3|30
1614744130000|2021-03-03 04:02:10|48837.1|48712.1|48838.8|48713.8|48839.6|48714.6|48834.2|48709.2|29
1614744140000|2021-03-03 04:02:20|48839.8|48714.8|48837.1|48712.1|48841.1|48716.1|48835.1|48710.1|30
1614744150000|2021-03-03 04:02:30|48838.1|48713.1|48830.4|48705.4|48838.7|48713.7|48828.6|48703.6|33
1614744160000|2021-03-03 04:02:40|48829.5|48704.5|48830.6|48705.6|48830.6|48705.6|48826|48701|36
1614744170000|2021-03-03 04:02:50|48830.4|48705.4|48834.2|48709.2|48835.8|48710.8|48830.4|48705.4|33
1614744180000|2021-03-03 04:03:00|48835.4|48710.4|48836.1|48711.1|48836.7|48711.7|48832.1|48707.1|29
1614744190000|2021-03-03 04:03:10|48836.2|48711.2|48837.9|48712.9|48838.9|48713.9|48835.6|48710.6|26
1614744200000|2021-03-03 04:03:20|48837.1|48712.1|48838.6|48713.6|48839.3|48714.3|48837.1|48712.1|15
1614744210000|2021-03-03 04:03:30|48837.7|48712.7|48840.9|48715.9|48841.1|48716.1|48837.7|48712.7|18
1614744220000|2021-03-03 04:03:40|48840.5|48715.5|48835.5|48710.5|48841.5|48716.5|48831.8|48706.8|22
1614744230000|2021-03-03 04:03:50|48833.9|48708.9|48833|48708|48835.7|48710.7|48829.8|48704.8|21
1614744240000|2021-03-03 04:04:00|48833.8|48708.8|48830.2|48705.2|48833.8|48708.8|48829.7|48704.7|19
1614744250000|2021-03-03 04:04:10|48830.7|48705.7|48830|48705|48831.4|48706.4|48829.6|48704.6|18
1614744260000|2021-03-03 04:04:20|48830.8|48705.8|48829.5|48704.5|48831.1|48706.1|48828.7|48703.7|14
1614744270000|2021-03-03 04:04:30|48828.7|48703.7|48837.4|48712.4|48837.4|48712.4|48828.7|48703.7|22
1614744280000|2021-03-03 04:04:40|48837.3|48712.3|48838.4|48713.4|48839.4|48714.4|48836.6|48711.6|18
1614744290000|2021-03-03 04:04:50|48838.7|48713.7|48836.9|48711.9|48838.7|48713.7|48834.9|48709.9|20
1614744300000|2021-03-03 04:05:00|48837|48712|48762.6|48637.6|48837|48712|48761|48636|35
1614744310000|2021-03-03 04:05:10|48762.7|48637.7|48789.9|48664.9|48789.9|48664.9|48762.7|48637.7|33
1614744320000|2021-03-03 04:05:20|48790.7|48665.7|48795.7|48670.7|48795.7|48670.7|48790.7|48665.7|24
1614744330000|2021-03-03 04:05:30|48796.6|48671.6|48802.9|48677.9|48803.2|48678.2|48796.6|48671.6|18
1614744340000|2021-03-03 04:05:40|48801|48676|48805.9|48680.9|48806|48681|48797.4|48672.4|20
1614744350000|2021-03-03 04:05:50|48806|48681|48809.4|48684.4|48809.4|48684.4|48803.7|48678.7|26
1614744360000|2021-03-03 04:06:00|48809.2|48684.2|48820.2|48695.2|48820.2|48695.2|48807.7|48682.7|31
1614744370000|2021-03-03 04:06:10|48820.3|48695.3|48824|48699|48824.1|48699.1|48820|48695|24
1614744380000|2021-03-03 04:06:20|48823.9|48698.9|48837.8|48712.8|48837.8|48712.8|48823.9|48698.9|24
1614744390000|2021-03-03 04:06:30|48837|48712|48845.1|48720.1|48846.2|48721.2|48837|48712|18
1614744400000|2021-03-03 04:06:40|48845.2|48720.2|48853.2|48728.2|48853.2|48728.2|48845.2|48720.2|20
1614744410000|2021-03-03 04:06:50|48852.2|48727.2|48849.8|48724.8|48853.3|48728.3|48847|48722|23
1614744420000|2021-03-03 04:07:00|48849.9|48724.9|48848|48723|48853.2|48728.2|48845.5|48720.5|29
1614744430000|2021-03-03 04:07:10|48857|48732|48866|48741|48867.3|48742.3|48856.6|48731.6|21
1614744440000|2021-03-03 04:07:20|48868.3|48743.3|48868.8|48743.8|48872.6|48747.6|48866.3|48741.3|17
1614744450000|2021-03-03 04:07:30|48869.2|48744.2|48865.7|48740.7|48869.2|48744.2|48865.3|48740.3|15
1614744460000|2021-03-03 04:07:40|48865.2|48740.2|48869.9|48744.9|48870.1|48745.1|48865|48740|22
1614744470000|2021-03-03 04:07:50|48869.2|48744.2|48887.5|48762.5|48887.5|48762.5|48868.5|48743.5|32
1614744480000|2021-03-03 04:08:00|48887.7|48762.7|48874.9|48749.9|48888.2|48763.2|48872|48747|31
1614744490000|2021-03-03 04:08:10|48875.7|48750.7|48882.6|48757.6|48883.4|48758.4|48875.7|48750.7|28
1614744500000|2021-03-03 04:08:20|48882|48757|48909.7|48784.7|48910.6|48785.6|48882|48757|31
1614744510000|2021-03-03 04:08:30|48909.9|48784.9|48910|48785|48911|48786|48901.6|48776.6|24
1614744520000|2021-03-03 04:08:40|48911.8|48786.8|48927.1|48802.1|48928.6|48803.6|48911.2|48786.2|27
1614744530000|2021-03-03 04:08:50|48928.1|48803.1|48932.4|48807.4|48937.5|48812.5|48927.1|48802.1|33
1614744540000|2021-03-03 04:09:00|48930.7|48805.7|48938.9|48813.9|48942.3|48817.3|48930.7|48805.7|27
1614744550000|2021-03-03 04:09:10|48939|48814|48932.2|48807.2|48948.2|48823.2|48931.5|48806.5|25
1614744560000|2021-03-03 04:09:20|48932.6|48807.6|48930.5|48805.5|48937.3|48812.3|48928.8|48803.8|22
1614744570000|2021-03-03 04:09:30|48930|48805|48936|48811|48936|48811|48925.6|48800.6|22
1614744580000|2021-03-03 04:09:40|48936.3|48811.3|48958.6|48833.6|48958.6|48833.6|48936.3|48811.3|20
1614744590000|2021-03-03 04:09:50|48957.9|48832.9|48954.2|48829.2|48958.3|48833.3|48952.7|48827.7|20
1614744600000|2021-03-03 04:10:00|48953|48828|48949.5|48824.5|48959.6|48834.6|48949.5|48824.5|27
1614744610000|2021-03-03 04:10:10|48950.3|48825.3|48940.1|48815.1|48950.3|48825.3|48925.3|48800.3|28
1614744620000|2021-03-03 04:10:20|48939.4|48814.4|48940.3|48815.3|48940.6|48815.6|48936.8|48811.8|21
1614744630000|2021-03-03 04:10:30|48940.4|48815.4|48938.6|48813.6|48941.2|48816.2|48938.2|48813.2|25
1614744640000|2021-03-03 04:10:40|48939.8|48814.8|48936.5|48811.5|48940.5|48815.5|48935.4|48810.4|27
1614744650000|2021-03-03 04:10:50|48936.2|48811.2|48940.4|48815.4|48941.3|48816.3|48936.2|48811.2|20
1614744660000|2021-03-03 04:11:00|48940|48815|48942.8|48817.8|48943.6|48818.6|48939.9|48814.9|22
1614744670000|2021-03-03 04:11:10|48943.7|48818.7|48962.4|48837.4|48964|48839|48942.9|48817.9|26
1614744680000|2021-03-03 04:11:20|48963.5|48838.5|48972.8|48847.8|48983.7|48858.7|48962.4|48837.4|30
1614744690000|2021-03-03 04:11:30|48971.7|48846.7|48992.9|48867.9|48992.9|48867.9|48967.6|48842.6|34
1614744700000|2021-03-03 04:11:40|48994.5|48869.5|49017.6|48892.6|49017.8|48892.8|48994.5|48869.5|28
1614744710000|2021-03-03 04:11:50|49018.7|48893.7|49030.7|48905.7|49030.7|48905.7|49010.9|48885.9|30
1614744720000|2021-03-03 04:12:00|49030.6|48905.6|48998.6|48873.6|49030.6|48905.6|48997.7|48872.7|27
1614744730000|2021-03-03 04:12:10|48998|48873|49048.7|48923.7|49049.4|48924.4|48998|48873|23
1614744740000|2021-03-03 04:12:20|49049.6|48924.6|49041.1|48916.1|49051.6|48926.6|49041.1|48916.1|23
1614744750000|2021-03-03 04:12:30|49041.4|48916.4|49054.9|48929.9|49058.8|48933.8|49035.7|48910.7|34
1614744760000|2021-03-03 04:12:40|49054.3|48929.3|49060|48935|49061|48936|49054.3|48929.3|25
1614744770000|2021-03-03 04:12:50|49057.8|48932.8|49082.6|48957.6|49088.9|48963.9|49057.8|48932.8|27
1614744780000|2021-03-03 04:13:00|49081.3|48956.3|49079.8|48954.8|49087.4|48962.4|49071|48946|25
1614744790000|2021-03-03 04:13:10|49079.9|48954.9|49071.9|48946.9|49083.3|48958.3|49066|48941|25
1614744800000|2021-03-03 04:13:20|49083.1|48958.1|49134.8|49009.8|49134.8|49009.8|49075.6|48950.6|32
1614744810000|2021-03-03 04:13:30|49137.4|49012.4|49177.6|49052.6|49177.6|49052.6|49137.4|49012.4|32
1614744820000|2021-03-03 04:13:40|49177.9|49052.9|49176.3|49051.3|49188.1|49063.1|49170.2|49045.2|34
1614744830000|2021-03-03 04:13:50|49171.1|49046.1|49230.1|49105.1|49232.6|49107.6|49170.8|49045.8|35
1614744840000|2021-03-03 04:14:00|49233.2|49108.2|49226.5|49101.5|49235.3|49110.3|49217.3|49092.3|17
1614744850000|2021-03-03 04:14:10|49226.4|49101.4|49210.5|49085.5|49226.4|49101.4|49203.1|49078.1|34
1614744860000|2021-03-03 04:14:20|49210.7|49085.7|49188.4|49063.4|49210.7|49085.7|49182.1|49057.1|34
1614744870000|2021-03-03 04:14:30|49189.2|49064.2|49201.3|49076.3|49202.7|49077.7|49189.2|49064.2|32
1614744880000|2021-03-03 04:14:40|49200.5|49075.5|49213.3|49088.3|49223.5|49098.5|49196.6|49071.6|30
1614744890000|2021-03-03 04:14:50|49215.5|49090.5|49222.6|49097.6|49229.1|49104.1|49215.5|49090.5|30
1614744900000|2021-03-03 04:15:00|49220.9|49095.9|49242|49117|49243.6|49118.6|49219.7|49094.7|34
1614744910000|2021-03-03 04:15:10|49237.8|49112.8|49242.2|49117.2|49243|49118|49234|49109|33
1614744920000|2021-03-03 04:15:20|49235.4|49110.4|49180.4|49055.4|49243|49118|49180.4|49055.4|38
1614744930000|2021-03-03 04:15:30|49179.4|49054.4|49186.1|49061.1|49186.1|49061.1|49162|49037|31
1614744940000|2021-03-03 04:15:40|49194|49069|49187.7|49062.7|49203.5|49078.5|49187.7|49062.7|37
1614744950000|2021-03-03 04:15:50|49190.2|49065.2|49183.3|49058.3|49190.2|49065.2|49181.9|49056.9|32
1614744960000|2021-03-03 04:16:00|49182.8|49057.8|49175.7|49050.7|49183.7|49058.7|49175.6|49050.6|28
1614744970000|2021-03-03 04:16:10|49173.9|49048.9|49172|49047|49175.6|49050.6|49171.1|49046.1|11
1614744980000|2021-03-03 04:16:20|49168.6|49043.6|49166.3|49041.3|49169.9|49044.9|49166.3|49041.3|25
1614744990000|2021-03-03 04:16:30|49168.3|49043.3|49165.1|49040.1|49168.3|49043.3|49164.1|49039.1|23
1614745000000|2021-03-03 04:16:40|49160.2|49035.2|49153.7|49028.7|49163.5|49038.5|49153.5|49028.5|24
1614745010000|2021-03-03 04:16:50|49153.5|49028.5|49191.1|49066.1|49191.1|49066.1|49153.5|49028.5|31
1614745020000|2021-03-03 04:17:00|49190.7|49065.7|49205.2|49080.2|49208.8|49083.8|49189.8|49064.8|38
1614745030000|2021-03-03 04:17:10|49206.6|49081.6|49216.9|49091.9|49221.5|49096.5|49204.7|49079.7|30
1614745040000|2021-03-03 04:17:20|49220.1|49095.1|49235|49110|49237.5|49112.5|49214.9|49089.9|27
1614745050000|2021-03-03 04:17:30|49233.8|49108.8|49217.2|49092.2|49235|49110|49214.9|49089.9|27
1614745060000|2021-03-03 04:17:40|49217.3|49092.3|49198.4|49073.4|49217.3|49092.3|49197.7|49072.7|33
1614745070000|2021-03-03 04:17:50|49197.2|49072.2|49184.7|49059.7|49197.2|49072.2|49180.7|49055.7|31
1614745080000|2021-03-03 04:18:00|49185.9|49060.9|49202|49077|49202|49077|49185.9|49060.9|31
1614745090000|2021-03-03 04:18:10|49201.8|49076.8|49208.5|49083.5|49208.8|49083.8|49200.1|49075.1|27
1614745100000|2021-03-03 04:18:20|49208.4|49083.4|49207.3|49082.3|49208.7|49083.7|49200.2|49075.2|26
1614745110000|2021-03-03 04:18:30|49207.5|49082.5|49190.1|49065.1|49207.5|49082.5|49190.1|49065.1|24
1614745120000|2021-03-03 04:18:40|49191.7|49066.7|49196.3|49071.3|49198|49073|49191.6|49066.6|14
1614745130000|2021-03-03 04:18:50|49194|49069|49196.6|49071.6|49198.2|49073.2|49194|49069|21
1614745140000|2021-03-03 04:19:00|49197.1|49072.1|49222.1|49097.1|49222.6|49097.6|49197.1|49072.1|30
1614745150000|2021-03-03 04:19:10|49222.6|49097.6|49221.2|49096.2|49223|49098|49217.8|49092.8|22
1614745160000|2021-03-03 04:19:20|49220.9|49095.9|49232.9|49107.9|49233.4|49108.4|49220.9|49095.9|27
1614745170000|2021-03-03 04:19:30|49231.3|49106.3|49261.6|49136.6|49261.6|49136.6|49231.3|49106.3|24
1614745180000|2021-03-03 04:19:40|49260.9|49135.9|49270.9|49145.9|49287.9|49162.9|49260.3|49135.3|33
1614745190000|2021-03-03 04:19:50|49270.8|49145.8|49307|49182|49307|49182|49269.9|49144.9|33
1614745200000|2021-03-03 04:20:00|49307.3|49182.3|49345.8|49220.8|49351|49226|49303.4|49178.4|38
1614745210000|2021-03-03 04:20:10|49345.6|49220.6|49374.3|49249.3|49374.3|49249.3|49345.6|49220.6|38
1614745220000|2021-03-03 04:20:20|49375.2|49250.2|49384.5|49259.5|49386.3|49261.3|49373.2|49248.2|35
1614745230000|2021-03-03 04:20:30|49385.2|49260.2|49366.4|49241.4|49385.2|49260.2|49363.9|49238.9|33
1614745240000|2021-03-03 04:20:40|49367.1|49242.1|49380.2|49255.2|49380.2|49255.2|49366.3|49241.3|34
1614745250000|2021-03-03 04:20:50|49380.3|49255.3|49386.5|49261.5|49388.1|49263.1|49380.3|49255.3|29
1614745260000|2021-03-03 04:21:00|49386.8|49261.8|49387.8|49262.8|49390.1|49265.1|49383.5|49258.5|29
1614745270000|2021-03-03 04:21:10|49386.9|49261.9|49390.5|49265.5|49392.3|49267.3|49382.3|49257.3|32
1614745280000|2021-03-03 04:21:20|49390.7|49265.7|49377.5|49252.5|49394.5|49269.5|49374.7|49249.7|36
1614745290000|2021-03-03 04:21:30|49377.6|49252.6|49372.2|49247.2|49379.9|49254.9|49372.2|49247.2|30
1614745300000|2021-03-03 04:21:40|49372.1|49247.1|49365.4|49240.4|49372.1|49247.1|49365.4|49240.4|23
1614745310000|2021-03-03 04:21:50|49365.1|49240.1|49341.1|49216.1|49365.1|49240.1|49338.9|49213.9|30
1614745320000|2021-03-03 04:22:00|49341.4|49216.4|49344.5|49219.5|49346|49221|49341|49216|29
1614745330000|2021-03-03 04:22:10|49344.1|49219.1|49355.8|49230.8|49357.2|49232.2|49340.6|49215.6|35
1614745340000|2021-03-03 04:22:20|49355.5|49230.5|49360.1|49235.1|49360.7|49235.7|49355.5|49230.5|20
1614745350000|2021-03-03 04:22:30|49359.9|49234.9|49336.6|49211.6|49359.9|49234.9|49335.1|49210.1|21
1614745360000|2021-03-03 04:22:40|49336.1|49211.1|49330.7|49205.7|49336.2|49211.2|49330.7|49205.7|22
1614745370000|2021-03-03 04:22:50|49330.9|49205.9|49326.8|49201.8|49332.1|49207.1|49324.5|49199.5|11
1614745380000|2021-03-03 04:23:00|49326.9|49201.9|49355.4|49230.4|49358.5|49233.5|49326.9|49201.9|29
1614745390000|2021-03-03 04:23:10|49356.2|49231.2|49357.7|49232.7|49363.2|49238.2|49356.2|49231.2|22
1614745400000|2021-03-03 04:23:20|49357.6|49232.6|49343.2|49218.2|49359.1|49234.1|49341.2|49216.2|27
1614745410000|2021-03-03 04:23:30|49342.8|49217.8|49341.5|49216.5|49350.7|49225.7|49341.5|49216.5|30
1614745420000|2021-03-03 04:23:40|49341.8|49216.8|49332.7|49207.7|49341.8|49216.8|49332|49207|25
1614745430000|2021-03-03 04:23:50|49333|49208|49326.5|49201.5|49334.7|49209.7|49326.5|49201.5|19
1614745440000|2021-03-03 04:24:00|49325|49200|49315.1|49190.1|49325.8|49200.8|49315.1|49190.1|31
1614745450000|2021-03-03 04:24:10|49313.6|49188.6|49291.5|49166.5|49313.6|49188.6|49291.5|49166.5|35
1614745460000|2021-03-03 04:24:20|49293.8|49168.8|49309.5|49184.5|49309.5|49184.5|49289.5|49164.5|29
1614745470000|2021-03-03 04:24:30|49311.2|49186.2|49295.4|49170.4|49324.1|49199.1|49295.4|49170.4|36
1614745480000|2021-03-03 04:24:40|49295|49170|49268|49143|49295|49170|49268|49143|28
1614745490000|2021-03-03 04:24:50|49267.3|49142.3|49284.7|49159.7|49284.7|49159.7|49261.3|49136.3|34
1614745500000|2021-03-03 04:25:00|49285.1|49160.1|49288.6|49163.6|49297.1|49172.1|49285.1|49160.1|36
1614745510000|2021-03-03 04:25:10|49288.9|49163.9|49301.4|49176.4|49304.8|49179.8|49288.9|49163.9|31
1614745520000|2021-03-03 04:25:20|49301.2|49176.2|49292.1|49167.1|49303.8|49178.8|49292.1|49167.1|34
1614745530000|2021-03-03 04:25:30|49292.3|49167.3|49286.1|49161.1|49292.3|49167.3|49286.1|49161.1|28
1614745540000|2021-03-03 04:25:40|49286.9|49161.9|49286.5|49161.5|49287.5|49162.5|49285.7|49160.7|19
1614745550000|2021-03-03 04:25:50|49286.8|49161.8|49264.3|49139.3|49287|49162|49262.3|49137.3|31
1614745560000|2021-03-03 04:26:00|49264.2|49139.2|49265.5|49140.5|49265.6|49140.6|49263.2|49138.2|20
1614745570000|2021-03-03 04:26:10|49264.7|49139.7|49257.1|49132.1|49265.6|49140.6|49257.1|49132.1|29
1614745580000|2021-03-03 04:26:20|49255.5|49130.5|49261.1|49136.1|49261.1|49136.1|49255.5|49130.5|24
1614745590000|2021-03-03 04:26:30|49262.4|49137.4|49265.4|49140.4|49265.6|49140.6|49258.4|49133.4|33
1614745600000|2021-03-03 04:26:40|49265.5|49140.5|49274.4|49149.4|49279.6|49154.6|49265.5|49140.5|35
1614745610000|2021-03-03 04:26:50|49276.3|49151.3|49280.2|49155.2|49285.9|49160.9|49276.3|49151.3|28
1614745620000|2021-03-03 04:27:00|49280.3|49155.3|49285.5|49160.5|49287.5|49162.5|49279|49154|31
1614745630000|2021-03-03 04:27:10|49284.4|49159.4|49307|49182|49307|49182|49280.2|49155.2|26
1614745640000|2021-03-03 04:27:20|49307.2|49182.2|49309.6|49184.6|49311.1|49186.1|49307.2|49182.2|24
1614745650000|2021-03-03 04:27:30|49309.7|49184.7|49300.8|49175.8|49309.9|49184.9|49298.2|49173.2|27
1614745660000|2021-03-03 04:27:40|49302.8|49177.8|49306.5|49181.5|49306.5|49181.5|49302.8|49177.8|19
1614745670000|2021-03-03 04:27:50|49306.1|49181.1|49302.6|49177.6|49306.1|49181.1|49301.9|49176.9|14
1614745680000|2021-03-03 04:28:00|49301.9|49176.9|49304.7|49179.7|49306|49181|49301.9|49176.9|14
1614745690000|2021-03-03 04:28:10|49304.4|49179.4|49295.4|49170.4|49304.9|49179.9|49295.1|49170.1|15
1614745700000|2021-03-03 04:28:20|49295.2|49170.2|49256.1|49131.1|49295.2|49170.2|49255.3|49130.3|27
1614745710000|2021-03-03 04:28:30|49256.2|49131.2|49252.6|49127.6|49259.4|49134.4|49252.3|49127.3|24
1614745720000|2021-03-03 04:28:40|49253|49128|49249.2|49124.2|49253.8|49128.8|49248.9|49123.9|33
1614745730000|2021-03-03 04:28:50|49247|49122|49278.7|49153.7|49278.7|49153.7|49247|49122|28
1614745740000|2021-03-03 04:29:00|49279.1|49154.1|49250.5|49125.5|49283.4|49158.4|49250.5|49125.5|36
1614745750000|2021-03-03 04:29:10|49251.5|49126.5|49250.4|49125.4|49253.9|49128.9|49248.9|49123.9|25
1614745760000|2021-03-03 04:29:20|49251|49126|49251.9|49126.9|49254.4|49129.4|49249.8|49124.8|31
1614745770000|2021-03-03 04:29:30|49251.7|49126.7|49232.8|49107.8|49252.4|49127.4|49232.7|49107.7|27
1614745780000|2021-03-03 04:29:40|49232.9|49107.9|49234.2|49109.2|49234.9|49109.9|49230.5|49105.5|22
1614745790000|2021-03-03 04:29:50|49233.7|49108.7|49237.4|49112.4|49237.4|49112.4|49227.9|49102.9|30
1614745800000|2021-03-03 04:30:00|49236.6|49111.6|49272.2|49147.2|49272.2|49147.2|49236.6|49111.6|36
1614745810000|2021-03-03 04:30:10|49276.2|49151.2|49300|49175|49301.6|49176.6|49274.3|49149.3|35
1614745820000|2021-03-03 04:30:20|49300.3|49175.3|49296.3|49171.3|49301.8|49176.8|49293.8|49168.8|36
1614745830000|2021-03-03 04:30:30|49295.8|49170.8|49302.6|49177.6|49306.2|49181.2|49295.8|49170.8|35
1614745840000|2021-03-03 04:30:40|49303.6|49178.6|49292.9|49167.9|49303.6|49178.6|49292.1|49167.1|33
1614745850000|2021-03-03 04:30:50|49293.4|49168.4|49284.5|49159.5|49293.8|49168.8|49283.5|49158.5|34
1614745860000|2021-03-03 04:31:00|49284|49159|49291.9|49166.9|49293.4|49168.4|49282.7|49157.7|26
1614745870000|2021-03-03 04:31:10|49292.3|49167.3|49287.8|49162.8|49295.8|49170.8|49287.8|49162.8|32
1614745880000|2021-03-03 04:31:20|49288.5|49163.5|49287.7|49162.7|49289.2|49164.2|49287.1|49162.1|25
1614745890000|2021-03-03 04:31:30|49288.6|49163.6|49275.7|49150.7|49288.6|49163.6|49274.7|49149.7|28
1614745900000|2021-03-03 04:31:40|49271.9|49146.9|49261.4|49136.4|49279.7|49154.7|49260.4|49135.4|30
1614745910000|2021-03-03 04:31:50|49262.3|49137.3|49265.3|49140.3|49267.3|49142.3|49261|49136|35
1614745920000|2021-03-03 04:32:00|49265.6|49140.6|49271.8|49146.8|49282.4|49157.4|49265.6|49140.6|34
1614745930000|2021-03-03 04:32:10|49270.3|49145.3|49260.7|49135.7|49274.4|49149.4|49260.7|49135.7|30
1614745940000|2021-03-03 04:32:20|49260.9|49135.9|49260.5|49135.5|49263|49138|49255.7|49130.7|33
1614745950000|2021-03-03 04:32:30|49261|49136|49254.9|49129.9|49265.1|49140.1|49254.5|49129.5|27
1614745960000|2021-03-03 04:32:40|49254.6|49129.6|49243.9|49118.9|49256.2|49131.2|49243.9|49118.9|26
1614745970000|2021-03-03 04:32:50|49243.3|49118.3|49251.2|49126.2|49256.4|49131.4|49241.7|49116.7|31
1614745980000|2021-03-03 04:33:00|49251.6|49126.6|49238.7|49113.7|49251.7|49126.7|49235.4|49110.4|20
1614745990000|2021-03-03 04:33:10|49237.3|49112.3|49238.1|49113.1|49240.7|49115.7|49237.3|49112.3|27
1614746000000|2021-03-03 04:33:20|49237.8|49112.8|49228.7|49103.7|49237.9|49112.9|49228.3|49103.3|23
1614746010000|2021-03-03 04:33:30|49224.2|49099.2|49216.8|49091.8|49224.2|49099.2|49215.6|49090.6|32
1614746020000|2021-03-03 04:33:40|49216.1|49091.1|49251.1|49126.1|49251.1|49126.1|49216.1|49091.1|35
1614746030000|2021-03-03 04:33:50|49251.5|49126.5|49258.9|49133.9|49258.9|49133.9|49251.3|49126.3|28
1614746040000|2021-03-03 04:34:00|49259.4|49134.4|49258.3|49133.3|49261.1|49136.1|49256.2|49131.2|30
1614746050000|2021-03-03 04:34:10|49258|49133|49247.2|49122.2|49259.8|49134.8|49247|49122|23
1614746060000|2021-03-03 04:34:20|49247.9|49122.9|49248.9|49123.9|49250.4|49125.4|49246.7|49121.7|35
1614746070000|2021-03-03 04:34:30|49249|49124|49255.5|49130.5|49257.1|49132.1|49248.3|49123.3|32
1614746080000|2021-03-03 04:34:40|49255.8|49130.8|49253.8|49128.8|49258.8|49133.8|49253.7|49128.7|22
1614746090000|2021-03-03 04:34:50|49253.7|49128.7|49255.5|49130.5|49258.4|49133.4|49248.1|49123.1|36
1614746100000|2021-03-03 04:35:00|49255.7|49130.7|49253|49128|49257.8|49132.8|49252.6|49127.6|32
1614746110000|2021-03-03 04:35:10|49253.5|49128.5|49271.7|49146.7|49273|49148|49252.6|49127.6|33
1614746120000|2021-03-03 04:35:20|49265.8|49140.8|49256.4|49131.4|49270.9|49145.9|49256|49131|36
1614746130000|2021-03-03 04:35:30|49257.1|49132.1|49261.9|49136.9|49267|49142|49252.9|49127.9|34
1614746140000|2021-03-03 04:35:40|49263|49138|49272.2|49147.2|49275.4|49150.4|49263|49138|37
1614746150000|2021-03-03 04:35:50|49272.8|49147.8|49280|49155|49280|49155|49272.3|49147.3|23
1614746160000|2021-03-03 04:36:00|49280.1|49155.1|49267.7|49142.7|49281.5|49156.5|49267.1|49142.1|29
1614746170000|2021-03-03 04:36:10|49267.2|49142.2|49270.3|49145.3|49270.3|49145.3|49266.6|49141.6|32
1614746180000|2021-03-03 04:36:20|49270.4|49145.4|49258|49133|49280.1|49155.1|49257.7|49132.7|34
1614746190000|2021-03-03 04:36:30|49257.6|49132.6|49260.6|49135.6|49261.8|49136.8|49256.8|49131.8|21
1614746200000|2021-03-03 04:36:40|49260.7|49135.7|49265.5|49140.5|49268.6|49143.6|49260.7|49135.7|32
1614746210000|2021-03-03 04:36:50|49265.2|49140.2|49261.1|49136.1|49266.8|49141.8|49260.1|49135.1|31
1614746220000|2021-03-03 04:37:00|49260.4|49135.4|49255.6|49130.6|49261.2|49136.2|49249.3|49124.3|30
1614746230000|2021-03-03 04:37:10|49255.7|49130.7|49269.8|49144.8|49271.5|49146.5|49255.7|49130.7|35
1614746240000|2021-03-03 04:37:20|49269.7|49144.7|49262.3|49137.3|49270.1|49145.1|49261.6|49136.6|14
1614746250000|2021-03-03 04:37:30|49262|49137|49258.2|49133.2|49262|49137|49256.2|49131.2|36
1614746260000|2021-03-03 04:37:40|49258.5|49133.5|49259.9|49134.9|49262.4|49137.4|49258.2|49133.2|36
1614746270000|2021-03-03 04:37:50|49260|49135|49264.6|49139.6|49265.1|49140.1|49259.6|49134.6|28
1614746280000|2021-03-03 04:38:00|49264.4|49139.4|49257.4|49132.4|49265.1|49140.1|49256.7|49131.7|31
1614746290000|2021-03-03 04:38:10|49257.3|49132.3|49258|49133|49258.9|49133.9|49257|49132|31
1614746300000|2021-03-03 04:38:20|49257.9|49132.9|49263.3|49138.3|49263.5|49138.5|49257.2|49132.2|17
1614746310000|2021-03-03 04:38:30|49264.1|49139.1|49266.3|49141.3|49266.5|49141.5|49262.8|49137.8|17
1614746320000|2021-03-03 04:38:40|49266.9|49141.9|49277.4|49152.4|49280.2|49155.2|49266.9|49141.9|28
1614746330000|2021-03-03 04:38:50|49277.1|49152.1|49285.8|49160.8|49287.1|49162.1|49277.1|49152.1|28
1614746340000|2021-03-03 04:39:00|49285.9|49160.9|49289.9|49164.9|49294.2|49169.2|49285.8|49160.8|30
1614746350000|2021-03-03 04:39:10|49288.9|49163.9|49290.8|49165.8|49296.4|49171.4|49288.1|49163.1|28
1614746360000|2021-03-03 04:39:20|49289.6|49164.6|49289.4|49164.4|49291|49166|49288|49163|18
1614746370000|2021-03-03 04:39:30|49290|49165|49287.5|49162.5|49290.4|49165.4|49287.5|49162.5|13
1614746380000|2021-03-03 04:39:40|49287|49162|49286.6|49161.6|49289|49164|49286.6|49161.6|19
1614746390000|2021-03-03 04:39:50|49286.7|49161.7|49271.2|49146.2|49286.7|49161.7|49271.2|49146.2|21
1614746400000|2021-03-03 04:40:00|49271.7|49146.7|49273|49148|49274.8|49149.8|49271.4|49146.4|32
1614746410000|2021-03-03 04:40:10|49271.2|49146.2|49263.3|49138.3|49271.5|49146.5|49263.3|49138.3|24
1614746420000|2021-03-03 04:40:20|49263.5|49138.5|49269.3|49144.3|49269.3|49144.3|49256.5|49131.5|34
1614746430000|2021-03-03 04:40:30|49270.4|49145.4|49270.7|49145.7|49273.9|49148.9|49269.6|49144.6|28
1614746440000|2021-03-03 04:40:40|49270.5|49145.5|49264.9|49139.9|49270.5|49145.5|49263.5|49138.5|17
1614746450000|2021-03-03 04:40:50|49264.7|49139.7|49262.5|49137.5|49264.7|49139.7|49261.3|49136.3|24
1614746460000|2021-03-03 04:41:00|49263|49138|49284.3|49159.3|49285.1|49160.1|49262.5|49137.5|34
1614746470000|2021-03-03 04:41:10|49283.3|49158.3|49284.5|49159.5|49284.5|49159.5|49267.6|49142.6|37
1614746480000|2021-03-03 04:41:20|49284.9|49159.9|49283.9|49158.9|49290.1|49165.1|49283.9|49158.9|25
1614746490000|2021-03-03 04:41:30|49279.2|49154.2|49278.5|49153.5|49283.3|49158.3|49278.2|49153.2|28
1614746500000|2021-03-03 04:41:40|49278.2|49153.2|49284.7|49159.7|49286|49161|49278.2|49153.2|27
1614746510000|2021-03-03 04:41:50|49284.3|49159.3|49283.7|49158.7|49285.5|49160.5|49283.3|49158.3|16
1614746520000|2021-03-03 04:42:00|49283.5|49158.5|49265.5|49140.5|49284.7|49159.7|49265.5|49140.5|28
1614746530000|2021-03-03 04:42:10|49265.9|49140.9|49267.7|49142.7|49267.7|49142.7|49265.4|49140.4|22
1614746540000|2021-03-03 04:42:20|49265.9|49140.9|49263.9|49138.9|49267.1|49142.1|49263.8|49138.8|29
1614746550000|2021-03-03 04:42:30|49265.3|49140.3|49264.2|49139.2|49267.7|49142.7|49262.7|49137.7|24
1614746560000|2021-03-03 04:42:40|49263.8|49138.8|49264|49139|49264.5|49139.5|49263.6|49138.6|9
1614746570000|2021-03-03 04:42:50|49262.7|49137.7|49259.8|49134.8|49264|49139|49259.6|49134.6|15
1614746580000|2021-03-03 04:43:00|49260.2|49135.2|49259.8|49134.8|49261.1|49136.1|49259.7|49134.7|20
1614746590000|2021-03-03 04:43:10|49260.2|49135.2|49260|49135|49260.3|49135.3|49259.4|49134.4|12
1614746600000|2021-03-03 04:43:20|49259.4|49134.4|49259.8|49134.8|49260.4|49135.4|49259.4|49134.4|7
1614746610000|2021-03-03 04:43:30|49260.9|49135.9|49260.1|49135.1|49260.9|49135.9|49259.2|49134.2|11
1614746620000|2021-03-03 04:43:40|49262.4|49137.4|49259.6|49134.6|49262.4|49137.4|49259.6|49134.6|7
1614746630000|2021-03-03 04:43:50|49259.5|49134.5|49259.5|49134.5|49259.6|49134.6|49259.5|49134.5|3
1614746640000|2021-03-03 04:44:00|49259.9|49134.9|49251.2|49126.2|49260|49135|49251.2|49126.2|7
1614746650000|2021-03-03 04:44:10|49242.2|49117.2|49254.9|49129.9|49254.9|49129.9|49235|49110|34
1614746660000|2021-03-03 04:44:20|49253.5|49128.5|49257.7|49132.7|49257.7|49132.7|49253.5|49128.5|20
1614746670000|2021-03-03 04:44:30|49258.6|49133.6|49257.3|49132.3|49258.7|49133.7|49257.3|49132.3|19
1614746680000|2021-03-03 04:44:40|49257.7|49132.7|49251.4|49126.4|49257.7|49132.7|49251.3|49126.3|23
1614746690000|2021-03-03 04:44:50|49250.9|49125.9|49248.1|49123.1|49251.1|49126.1|49248|49123|23
1614746700000|2021-03-03 04:45:00|49247.5|49122.5|49265.5|49140.5|49265.5|49140.5|49247.5|49122.5|25
1614746710000|2021-03-03 04:45:10|49264.6|49139.6|49265|49140|49269.6|49144.6|49264.6|49139.6|22
1614746720000|2021-03-03 04:45:20|49266.8|49141.8|49277.2|49152.2|49277.2|49152.2|49265.7|49140.7|22
1614746730000|2021-03-03 04:45:30|49277.8|49152.8|49274.7|49149.7|49280.9|49155.9|49274.7|49149.7|28
1614746740000|2021-03-03 04:45:40|49275.2|49150.2|49273.3|49148.3|49275.3|49150.3|49272.5|49147.5|13
1614746750000|2021-03-03 04:45:50|49275.5|49150.5|49276.7|49151.7|49277.7|49152.7|49272.8|49147.8|20
1614746760000|2021-03-03 04:46:00|49276.1|49151.1|49275.2|49150.2|49277.3|49152.3|49275|49150|20
1614746770000|2021-03-03 04:46:10|49275.5|49150.5|49269.3|49144.3|49275.9|49150.9|49268.7|49143.7|25
1614746780000|2021-03-03 04:46:20|49270.8|49145.8|49261.6|49136.6|49270.8|49145.8|49260.6|49135.6|20
1614746790000|2021-03-03 04:46:30|49261.9|49136.9|49249.5|49124.5|49262.4|49137.4|49248.8|49123.8|32
1614746800000|2021-03-03 04:46:40|49249.2|49124.2|49247.1|49122.1|49254.3|49129.3|49247.1|49122.1|27
1614746810000|2021-03-03 04:46:50|49247.5|49122.5|49247.2|49122.2|49248.3|49123.3|49247|49122|14
1614746820000|2021-03-03 04:47:00|49247|49122|49247.3|49122.3|49249|49124|49247|49122|30
1614746830000|2021-03-03 04:47:10|49246.9|49121.9|49260.7|49135.7|49260.7|49135.7|49246.9|49121.9|25
1614746840000|2021-03-03 04:47:20|49263.1|49138.1|49258.4|49133.4|49263.2|49138.2|49258|49133|22
1614746850000|2021-03-03 04:47:30|49258.2|49133.2|49254.8|49129.8|49258.8|49133.8|49254.4|49129.4|22
1614746860000|2021-03-03 04:47:40|49254.9|49129.9|49254.5|49129.5|49254.9|49129.9|49253.9|49128.9|13
1614746870000|2021-03-03 04:47:50|49254.4|49129.4|49252.9|49127.9|49255.6|49130.6|49252.9|49127.9|19
1614746880000|2021-03-03 04:48:00|49253.9|49128.9|49256.4|49131.4|49256.4|49131.4|49253.4|49128.4|22
1614746890000|2021-03-03 04:48:10|49256.5|49131.5|49258.5|49133.5|49258.5|49133.5|49256.5|49131.5|14
1614746900000|2021-03-03 04:48:20|49258.4|49133.4|49256|49131|49258.5|49133.5|49255.1|49130.1|17
1614746910000|2021-03-03 04:48:30|49256.1|49131.1|49258.9|49133.9|49258.9|49133.9|49254.3|49129.3|28
1614746920000|2021-03-03 04:48:40|49258.7|49133.7|49260.9|49135.9|49261.2|49136.2|49258.6|49133.6|25
1614746930000|2021-03-03 04:48:50|49261.3|49136.3|49266.1|49141.1|49266.1|49141.1|49261|49136|15
1614746940000|2021-03-03 04:49:00|49266.9|49141.9|49264.8|49139.8|49266.9|49141.9|49262.6|49137.6|25
1614746950000|2021-03-03 04:49:10|49265.2|49140.2|49265.8|49140.8|49265.8|49140.8|49263.1|49138.1|10
1614746960000|2021-03-03 04:49:20|49265.9|49140.9|49269.8|49144.8|49270.4|49145.4|49265.8|49140.8|21
1614746970000|2021-03-03 04:49:30|49269.6|49144.6|49278.7|49153.7|49281|49156|49269.6|49144.6|18
1614746980000|2021-03-03 04:49:40|49278.3|49153.3|49274.8|49149.8|49278.3|49153.3|49273.5|49148.5|20
1614746990000|2021-03-03 04:49:50|49274.6|49149.6|49280.5|49155.5|49281|49156|49273.9|49148.9|23
1614747000000|2021-03-03 04:50:00|49280.7|49155.7|49284|49159|49284.3|49159.3|49280.7|49155.7|18
1614747010000|2021-03-03 04:50:10|49283.8|49158.8|49284.1|49159.1|49284.1|49159.1|49283.8|49158.8|7
1614747020000|2021-03-03 04:50:20|49283.8|49158.8|49283.7|49158.7|49284.2|49159.2|49283.4|49158.4|13
1614747030000|2021-03-03 04:50:30|49283.4|49158.4|49284.7|49159.7|49284.8|49159.8|49283.4|49158.4|11
1614747040000|2021-03-03 04:50:40|49284.6|49159.6|49286.3|49161.3|49286.3|49161.3|49284.1|49159.1|15
1614747050000|2021-03-03 04:50:50|49286.5|49161.5|49297.3|49172.3|49297.3|49172.3|49286.5|49161.5|18
1614747060000|2021-03-03 04:51:00|49296.3|49171.3|49298.3|49173.3|49304.1|49179.1|49296.3|49171.3|26
1614747070000|2021-03-03 04:51:10|49300.5|49175.5|49303.1|49178.1|49303.6|49178.6|49297.6|49172.6|24
1614747080000|2021-03-03 04:51:20|49303.7|49178.7|49305.9|49180.9|49305.9|49180.9|49302.1|49177.1|9
1614747090000|2021-03-03 04:51:30|49306.2|49181.2|49312.3|49187.3|49312.3|49187.3|49306.1|49181.1|22
1614747100000|2021-03-03 04:51:40|49310.2|49185.2|49328.2|49203.2|49336.7|49211.7|49309.6|49184.6|33
1614747110000|2021-03-03 04:51:50|49326.4|49201.4|49328|49203|49330.7|49205.7|49325.9|49200.9|31
1614747120000|2021-03-03 04:52:00|49328.2|49203.2|49360.2|49235.2|49360.2|49235.2|49328.2|49203.2|30
1614747130000|2021-03-03 04:52:10|49359.3|49234.3|49366.6|49241.6|49370.5|49245.5|49358.4|49233.4|23
1614747140000|2021-03-03 04:52:20|49369.5|49244.5|49374.3|49249.3|49374.3|49249.3|49366.2|49241.2|23
1614747150000|2021-03-03 04:52:30|49375.5|49250.5|49379.1|49254.1|49379.1|49254.1|49372.8|49247.8|22
1614747160000|2021-03-03 04:52:40|49379.6|49254.6|49390.7|49265.7|49390.7|49265.7|49379|49254|16
1614747170000|2021-03-03 04:52:50|49390.9|49265.9|49386.5|49261.5|49392.3|49267.3|49386.5|49261.5|22
1614747180000|2021-03-03 04:53:00|49386.2|49261.2|49322|49197|49386.7|49261.7|49322|49197|32
1614747190000|2021-03-03 04:53:10|49323.8|49198.8|49338.5|49213.5|49339.4|49214.4|49298.7|49173.7|35
1614747200000|2021-03-03 04:53:20|49337|49212|49347.7|49222.7|49352|49227|49337|49212|36
1614747210000|2021-03-03 04:53:30|49347.8|49222.8|49340.6|49215.6|49352.5|49227.5|49339.7|49214.7|32
1614747220000|2021-03-03 04:53:40|49340.4|49215.4|49323|49198|49340.4|49215.4|49320.9|49195.9|27
1614747230000|2021-03-03 04:53:50|49323.3|49198.3|49352|49227|49352|49227|49320.4|49195.4|31
1614747240000|2021-03-03 04:54:00|49352.9|49227.9|49346.1|49221.1|49352.9|49227.9|49344.3|49219.3|23
1614747250000|2021-03-03 04:54:10|49345.9|49220.9|49344|49219|49345.9|49220.9|49341.2|49216.2|26
1614747260000|2021-03-03 04:54:20|49343.4|49218.4|49328.4|49203.4|49344.6|49219.6|49328.4|49203.4|26
1614747270000|2021-03-03 04:54:30|49330.5|49205.5|49332.6|49207.6|49332.6|49207.6|49329.4|49204.4|11
1614747280000|2021-03-03 04:54:40|49333.1|49208.1|49327.8|49202.8|49335.7|49210.7|49327.8|49202.8|15
1614747290000|2021-03-03 04:54:50|49329.9|49204.9|49315.8|49190.8|49329.9|49204.9|49315.6|49190.6|22
1614747300000|2021-03-03 04:55:00|49316.2|49191.2|49329.8|49204.8|49329.9|49204.9|49311.5|49186.5|31
1614747310000|2021-03-03 04:55:10|49330.1|49205.1|49334.6|49209.6|49336|49211|49329.4|49204.4|29
1614747320000|2021-03-03 04:55:20|49334.4|49209.4|49315.5|49190.5|49334.4|49209.4|49313.8|49188.8|26
1614747330000|2021-03-03 04:55:30|49315.7|49190.7|49307.4|49182.4|49317.6|49192.6|49307.4|49182.4|28
1614747340000|2021-03-03 04:55:40|49307.1|49182.1|49275|49150|49307.4|49182.4|49274.4|49149.4|30
1614747350000|2021-03-03 04:55:50|49274.9|49149.9|49270.7|49145.7|49275.2|49150.2|49269.2|49144.2|24
1614747360000|2021-03-03 04:56:00|49271|49146|49251.9|49126.9|49278.6|49153.6|49251.9|49126.9|31
1614747370000|2021-03-03 04:56:10|49253.4|49128.4|49269.1|49144.1|49269.1|49144.1|49253.4|49128.4|31
1614747380000|2021-03-03 04:56:20|49270.7|49145.7|49272|49147|49273.8|49148.8|49270.7|49145.7|23
1614747390000|2021-03-03 04:56:30|49271.7|49146.7|49260.6|49135.6|49271.7|49146.7|49257.4|49132.4|25
1614747400000|2021-03-03 04:56:40|49260|49135|49249.2|49124.2|49260|49135|49249.2|49124.2|25
1614747410000|2021-03-03 04:56:50|49249.6|49124.6|49248.9|49123.9|49249.7|49124.7|49247.9|49122.9|21
1614747420000|2021-03-03 04:57:00|49247.5|49122.5|49251.3|49126.3|49253.7|49128.7|49247.3|49122.3|29
1614747430000|2021-03-03 04:57:10|49251.2|49126.2|49245.6|49120.6|49251.3|49126.3|49245.3|49120.3|17
1614747440000|2021-03-03 04:57:20|49244.9|49119.9|49244.5|49119.5|49245.1|49120.1|49242.4|49117.4|24
1614747450000|2021-03-03 04:57:30|49244.2|49119.2|49242.7|49117.7|49244.5|49119.5|49241.4|49116.4|24
1614747460000|2021-03-03 04:57:40|49242.6|49117.6|49241.3|49116.3|49242.7|49117.7|49241.3|49116.3|12
1614747470000|2021-03-03 04:57:50|49242.8|49117.8|49247|49122|49247.2|49122.2|49241.6|49116.6|27
1614747480000|2021-03-03 04:58:00|49246.1|49121.1|49245.8|49120.8|49246.7|49121.7|49245.8|49120.8|18
1614747490000|2021-03-03 04:58:10|49245.6|49120.6|49244|49119|49245.6|49120.6|49242.1|49117.1|22
1614747500000|2021-03-03 04:58:20|49243.8|49118.8|49215.8|49090.8|49243.8|49118.8|49215.4|49090.4|34
1614747510000|2021-03-03 04:58:30|49215.5|49090.5|49190.2|49065.2|49215.8|49090.8|49190.1|49065.1|30
1614747520000|2021-03-03 04:58:40|49191.6|49066.6|49169.7|49044.7|49191.6|49066.6|49167.6|49042.6|32
1614747530000|2021-03-03 04:58:50|49168.7|49043.7|49178.5|49053.5|49178.5|49053.5|49167.7|49042.7|26
1614747540000|2021-03-03 04:59:00|49179.2|49054.2|49189.9|49064.9|49196.3|49071.3|49179.2|49054.2|32
1614747550000|2021-03-03 04:59:10|49190.5|49065.5|49213.1|49088.1|49213.1|49088.1|49190.5|49065.5|30
1614747560000|2021-03-03 04:59:20|49214.1|49089.1|49213.4|49088.4|49218.8|49093.8|49211.6|49086.6|32
1614747570000|2021-03-03 04:59:30|49212.9|49087.9|49209.1|49084.1|49214.2|49089.2|49209.1|49084.1|32
1614747580000|2021-03-03 04:59:40|49208.1|49083.1|49223.1|49098.1|49224|49099|49208.1|49083.1|32
1614747590000|2021-03-03 04:59:50|49222.7|49097.7|49212.1|49087.1|49223|49098|49211.5|49086.5|29
1614747600000|2021-03-03 05:00:00|49205.5|49080.5|49248|49123|49248.8|49123.8|49199.4|49074.4|38
1614747610000|2021-03-03 05:00:10|49246.4|49121.4|49273.9|49148.9|49282.9|49157.9|49246.4|49121.4|32
1614747620000|2021-03-03 05:00:20|49273.1|49148.1|49262.5|49137.5|49273.1|49148.1|49262.5|49137.5|30
1614747630000|2021-03-03 05:00:30|49257.7|49132.7|49243.5|49118.5|49257.7|49132.7|49233.3|49108.3|35
1614747640000|2021-03-03 05:00:40|49243.4|49118.4|49263.6|49138.6|49263.6|49138.6|49242.9|49117.9|37
1614747650000|2021-03-03 05:00:50|49263.4|49138.4|49232.8|49107.8|49263.4|49138.4|49232.8|49107.8|29
1614747660000|2021-03-03 05:01:00|49232.4|49107.4|49233|49108|49233|49108|49227.7|49102.7|27
1614747670000|2021-03-03 05:01:10|49232.3|49107.3|49251|49126|49251|49126|49230.1|49105.1|34
1614747680000|2021-03-03 05:01:20|49250.6|49125.6|49251|49126|49256.1|49131.1|49249.1|49124.1|34
1614747690000|2021-03-03 05:01:30|49250.8|49125.8|49237.5|49112.5|49250.8|49125.8|49232|49107|37
1614747700000|2021-03-03 05:01:40|49237|49112|49229.4|49104.4|49237.1|49112.1|49224.7|49099.7|32
1614747710000|2021-03-03 05:01:50|49229.5|49104.5|49230.8|49105.8|49230.8|49105.8|49224|49099|31
1614747720000|2021-03-03 05:02:00|49231.3|49106.3|49213.8|49088.8|49232.3|49107.3|49213.8|49088.8|34
1614747730000|2021-03-03 05:02:10|49213.2|49088.2|49225.8|49100.8|49225.8|49100.8|49212|49087|31
1614747740000|2021-03-03 05:02:20|49226.1|49101.1|49213.5|49088.5|49232.5|49107.5|49213.4|49088.4|33
1614747750000|2021-03-03 05:02:30|49213.9|49088.9|49202.7|49077.7|49216.1|49091.1|49201.2|49076.2|32
1614747760000|2021-03-03 05:02:40|49201.5|49076.5|49195|49070|49208|49083|49195|49070|33
1614747770000|2021-03-03 05:02:50|49195.8|49070.8|49186.6|49061.6|49195.9|49070.9|49185.1|49060.1|32
1614747780000|2021-03-03 05:03:00|49174.7|49049.7|49196.6|49071.6|49202.2|49077.2|49174.7|49049.7|39
1614747790000|2021-03-03 05:03:10|49198.7|49073.7|49212.3|49087.3|49213.6|49088.6|49198.3|49073.3|40
1614747800000|2021-03-03 05:03:20|49212.6|49087.6|49205.9|49080.9|49218.1|49093.1|49205.9|49080.9|33
1614747810000|2021-03-03 05:03:30|49203.1|49078.1|49203.2|49078.2|49205.2|49080.2|49200.4|49075.4|28
1614747820000|2021-03-03 05:03:40|49203.1|49078.1|49201.3|49076.3|49205.4|49080.4|49199.7|49074.7|27
1614747830000|2021-03-03 05:03:50|49200.7|49075.7|49191.8|49066.8|49201.9|49076.9|49191.8|49066.8|24
1614747840000|2021-03-03 05:04:00|49192.9|49067.9|49195.7|49070.7|49196.8|49071.8|49192.5|49067.5|22
1614747850000|2021-03-03 05:04:10|49196.2|49071.2|49226.2|49101.2|49228.7|49103.7|49195.6|49070.6|33
1614747860000|2021-03-03 05:04:20|49226.1|49101.1|49225.2|49100.2|49227.5|49102.5|49224.6|49099.6|29
1614747870000|2021-03-03 05:04:30|49222.8|49097.8|49214.4|49089.4|49222.8|49097.8|49214.4|49089.4|23
1614747880000|2021-03-03 05:04:40|49212.1|49087.1|49204.5|49079.5|49212.1|49087.1|49202.7|49077.7|27
1614747890000|2021-03-03 05:04:50|49204.4|49079.4|49194.1|49069.1|49204.4|49079.4|49193.9|49068.9|20
1614747900000|2021-03-03 05:05:00|49192|49067|49197.9|49072.9|49200.1|49075.1|49190.7|49065.7|30
1614747910000|2021-03-03 05:05:10|49197.2|49072.2|49194.7|49069.7|49204.8|49079.8|49194.7|49069.7|30
1614747920000|2021-03-03 05:05:20|49195.3|49070.3|49195.3|49070.3|49197.4|49072.4|49194.7|49069.7|21
1614747930000|2021-03-03 05:05:30|49195.7|49070.7|49186.8|49061.8|49195.9|49070.9|49186.8|49061.8|28
1614747940000|2021-03-03 05:05:40|49186.6|49061.6|49183|49058|49187.2|49062.2|49182.2|49057.2|27
1614747950000|2021-03-03 05:05:50|49182.9|49057.9|49176.4|49051.4|49183.4|49058.4|49175.6|49050.6|20
1614747960000|2021-03-03 05:06:00|49176.3|49051.3|49190.9|49065.9|49192.8|49067.8|49169.9|49044.9|35
1614747970000|2021-03-03 05:06:10|49191.9|49066.9|49189.8|49064.8|49194.8|49069.8|49189.8|49064.8|35
1614747980000|2021-03-03 05:06:20|49189.3|49064.3|49193|49068|49194.3|49069.3|49186.8|49061.8|19
1614747990000|2021-03-03 05:06:30|49192.8|49067.8|49190.1|49065.1|49192.8|49067.8|49186.5|49061.5|34
1614748000000|2021-03-03 05:06:40|49190.4|49065.4|49185.2|49060.2|49191.6|49066.6|49180.3|49055.3|29
1614748010000|2021-03-03 05:06:50|49185.8|49060.8|49190.2|49065.2|49190.7|49065.7|49185.8|49060.8|33
1614748020000|2021-03-03 05:07:00|49190.5|49065.5|49179.6|49054.6|49190.5|49065.5|49176.3|49051.3|26
1614748030000|2021-03-03 05:07:10|49179.4|49054.4|49202.1|49077.1|49202.3|49077.3|49179.4|49054.4|27
1614748040000|2021-03-03 05:07:20|49202.2|49077.2|49198.2|49073.2|49202.2|49077.2|49197.6|49072.6|30
1614748050000|2021-03-03 05:07:30|49198.1|49073.1|49181.6|49056.6|49198.1|49073.1|49181.6|49056.6|23
1614748060000|2021-03-03 05:07:40|49179.8|49054.8|49174.4|49049.4|49180.3|49055.3|49173|49048|28
1614748070000|2021-03-03 05:07:50|49172.9|49047.9|49168.1|49043.1|49174.4|49049.4|49168.1|49043.1|16
1614748080000|2021-03-03 05:08:00|49168.4|49043.4|49183.2|49058.2|49183.5|49058.5|49167.4|49042.4|29
1614748090000|2021-03-03 05:08:10|49183.4|49058.4|49183|49058|49184.9|49059.9|49182.8|49057.8|21
1614748100000|2021-03-03 05:08:20|49183.8|49058.8|49173.4|49048.4|49183.8|49058.8|49173.4|49048.4|20
1614748110000|2021-03-03 05:08:30|49172.7|49047.7|49169.2|49044.2|49172.7|49047.7|49168.6|49043.6|30
1614748120000|2021-03-03 05:08:40|49169.1|49044.1|49173.2|49048.2|49173.2|49048.2|49167.3|49042.3|28
1614748130000|2021-03-03 05:08:50|49174|49049|49175.8|49050.8|49177.2|49052.2|49172.1|49047.1|24
1614748140000|2021-03-03 05:09:00|49176.3|49051.3|49181.6|49056.6|49181.8|49056.8|49175.8|49050.8|19
1614748150000|2021-03-03 05:09:10|49182.4|49057.4|49177.7|49052.7|49182.5|49057.5|49176.8|49051.8|25
1614748160000|2021-03-03 05:09:20|49176.3|49051.3|49169.9|49044.9|49178.3|49053.3|49169|49044|23
1614748170000|2021-03-03 05:09:30|49169|49044|49174.4|49049.4|49175.2|49050.2|49168.4|49043.4|25
1614748180000|2021-03-03 05:09:40|49174.2|49049.2|49168.6|49043.6|49178.1|49053.1|49168.5|49043.5|27
1614748190000|2021-03-03 05:09:50|49165.3|49040.3|49171.4|49046.4|49172.7|49047.7|49165.3|49040.3|15
1614748200000|2021-03-03 05:10:00|49169.7|49044.7|49186.6|49061.6|49186.6|49061.6|49165.8|49040.8|27
1614748210000|2021-03-03 05:10:10|49186|49061|49189.6|49064.6|49189.6|49064.6|49185.6|49060.6|24
1614748220000|2021-03-03 05:10:20|49190.1|49065.1|49212|49087|49213.7|49088.7|49189.1|49064.1|36
1614748230000|2021-03-03 05:10:30|49211.9|49086.9|49219.3|49094.3|49220.4|49095.4|49206.8|49081.8|33
1614748240000|2021-03-03 05:10:40|49218.6|49093.6|49237.1|49112.1|49237.1|49112.1|49216.7|49091.7|33
1614748250000|2021-03-03 05:10:50|49237.5|49112.5|49228.9|49103.9|49237.5|49112.5|49228.9|49103.9|34
1614748260000|2021-03-03 05:11:00|49229.4|49104.4|49241|49116|49243.7|49118.7|49228.9|49103.9|31
1614748270000|2021-03-03 05:11:10|49240.6|49115.6|49264|49139|49264|49139|49239.9|49114.9|25
1614748280000|2021-03-03 05:11:20|49264.6|49139.6|49263.9|49138.9|49268.1|49143.1|49259.3|49134.3|19
1614748290000|2021-03-03 05:11:30|49265.1|49140.1|49268.4|49143.4|49272.2|49147.2|49263.5|49138.5|30
1614748300000|2021-03-03 05:11:40|49265.1|49140.1|49248.7|49123.7|49270.1|49145.1|49248.7|49123.7|16
1614748310000|2021-03-03 05:11:50|49253.5|49128.5|49247.2|49122.2|49254|49129|49245.2|49120.2|23
1614748320000|2021-03-03 05:12:00|49247.1|49122.1|49258.5|49133.5|49258.5|49133.5|49245.9|49120.9|30
1614748330000|2021-03-03 05:12:10|49258.3|49133.3|49264.5|49139.5|49267.9|49142.9|49256.2|49131.2|29
1614748340000|2021-03-03 05:12:20|49263.4|49138.4|49249.8|49124.8|49263.4|49138.4|49249.8|49124.8|32
1614748350000|2021-03-03 05:12:30|49249.3|49124.3|49264.9|49139.9|49265.3|49140.3|49249.3|49124.3|24
1614748360000|2021-03-03 05:12:40|49264.8|49139.8|49259.5|49134.5|49264.8|49139.8|49257.9|49132.9|27
1614748370000|2021-03-03 05:12:50|49258.8|49133.8|49258.3|49133.3|49261.2|49136.2|49257.9|49132.9|25
1614748380000|2021-03-03 05:13:00|49259|49134|49274|49149|49274|49149|49258.3|49133.3|27
1614748390000|2021-03-03 05:13:10|49274.1|49149.1|49261.8|49136.8|49274.3|49149.3|49261.8|49136.8|20
1614748400000|2021-03-03 05:13:20|49261.4|49136.4|49260.6|49135.6|49262.1|49137.1|49257.8|49132.8|17
1614748410000|2021-03-03 05:13:30|49260.7|49135.7|49255.5|49130.5|49260.7|49135.7|49255.5|49130.5|18
1614748420000|2021-03-03 05:13:40|49254.9|49129.9|49249.7|49124.7|49254.9|49129.9|49249.4|49124.4|10
1614748430000|2021-03-03 05:13:50|49249.6|49124.6|49252.4|49127.4|49253.6|49128.6|49249.6|49124.6|17
1614748440000|2021-03-03 05:14:00|49251.9|49126.9|49251.8|49126.8|49253.6|49128.6|49251.8|49126.8|13
1614748450000|2021-03-03 05:14:10|49252.3|49127.3|49253.5|49128.5|49254|49129|49251.7|49126.7|11
1614748460000|2021-03-03 05:14:20|49251.6|49126.6|49252.8|49127.8|49254|49129|49251.6|49126.6|14
1614748470000|2021-03-03 05:14:30|49253|49128|49267.3|49142.3|49267.3|49142.3|49253|49128|15
1614748480000|2021-03-03 05:14:40|49266.4|49141.4|49263.6|49138.6|49268.6|49143.6|49263.6|49138.6|17
1614748490000|2021-03-03 05:14:50|49262.4|49137.4|49261.7|49136.7|49262.4|49137.4|49259.6|49134.6|6
1614748500000|2021-03-03 05:15:00|49261.3|49136.3|49262.3|49137.3|49265.4|49140.4|49261.2|49136.2|23
1614748510000|2021-03-03 05:15:10|49265.4|49140.4|49265.5|49140.5|49267.4|49142.4|49262.5|49137.5|24
1614748520000|2021-03-03 05:15:20|49265.6|49140.6|49261.6|49136.6|49265.6|49140.6|49261.6|49136.6|6
1614748530000|2021-03-03 05:15:30|49262.2|49137.2|49262.1|49137.1|49262.2|49137.2|49262.1|49137.1|2
1614748540000|2021-03-03 05:15:40|49260.6|49135.6|49243.7|49118.7|49260.6|49135.6|49243.7|49118.7|20
1614748550000|2021-03-03 05:15:50|49246.5|49121.5|49235|49110|49247.7|49122.7|49235|49110|28
1614748560000|2021-03-03 05:16:00|49234.8|49109.8|49252.3|49127.3|49253.5|49128.5|49234.5|49109.5|30
1614748570000|2021-03-03 05:16:10|49251.8|49126.8|49266.8|49141.8|49268|49143|49250.8|49125.8|25
1614748580000|2021-03-03 05:16:20|49266.4|49141.4|49253.1|49128.1|49266.4|49141.4|49252.4|49127.4|31
1614748590000|2021-03-03 05:16:30|49252.7|49127.7|49248.4|49123.4|49252.7|49127.7|49245.2|49120.2|21
1614748600000|2021-03-03 05:16:40|49247.7|49122.7|49241|49116|49247.8|49122.8|49240.1|49115.1|30
1614748610000|2021-03-03 05:16:50|49241.2|49116.2|49238.8|49113.8|49242|49117|49235.6|49110.6|23
1614748620000|2021-03-03 05:17:00|49238.6|49113.6|49243.7|49118.7|49245.4|49120.4|49238.6|49113.6|28
1614748630000|2021-03-03 05:17:10|49244.1|49119.1|49263.7|49138.7|49263.8|49138.8|49244.1|49119.1|33
1614748640000|2021-03-03 05:17:20|49264.3|49139.3|49246.3|49121.3|49264.3|49139.3|49241.4|49116.4|28
1614748650000|2021-03-03 05:17:30|49246|49121|49231.8|49106.8|49246.4|49121.4|49231.4|49106.4|25
1614748660000|2021-03-03 05:17:40|49233.6|49108.6|49235.7|49110.7|49235.7|49110.7|49226.3|49101.3|33
1614748670000|2021-03-03 05:17:50|49236.6|49111.6|49228.2|49103.2|49236.6|49111.6|49227.9|49102.9|29
1614748680000|2021-03-03 05:18:00|49227.9|49102.9|49237.3|49112.3|49237.3|49112.3|49226.2|49101.2|19
1614748690000|2021-03-03 05:18:10|49237.4|49112.4|49246|49121|49255.9|49130.9|49236.4|49111.4|33
1614748700000|2021-03-03 05:18:20|49246.4|49121.4|49236.1|49111.1|49246.9|49121.9|49235.6|49110.6|23
1614748710000|2021-03-03 05:18:30|49237.9|49112.9|49261.9|49136.9|49261.9|49136.9|49236.1|49111.1|25
1614748720000|2021-03-03 05:18:40|49263.3|49138.3|49268.2|49143.2|49268.3|49143.3|49262|49137|35
1614748730000|2021-03-03 05:18:50|49269.4|49144.4|49263.2|49138.2|49269.4|49144.4|49262.7|49137.7|24
1614748740000|2021-03-03 05:19:00|49263.3|49138.3|49266.9|49141.9|49269.5|49144.5|49263.1|49138.1|22
1614748750000|2021-03-03 05:19:10|49265.6|49140.6|49266.2|49141.2|49266.8|49141.8|49265.6|49140.6|13
1614748760000|2021-03-03 05:19:20|49266.5|49141.5|49269.8|49144.8|49269.8|49144.8|49266.5|49141.5|7
1614748770000|2021-03-03 05:19:30|49267.8|49142.8|49300.2|49175.2|49300.5|49175.5|49267.8|49142.8|32
1614748780000|2021-03-03 05:19:40|49300.3|49175.3|49312.4|49187.4|49312.4|49187.4|49299.5|49174.5|25
1614748790000|2021-03-03 05:19:50|49312.5|49187.5|49316.2|49191.2|49317.3|49192.3|49310.1|49185.1|26
1614748800000|2021-03-03 05:20:00|49313|49188|49320.1|49195.1|49322.2|49197.2|49311.9|49186.9|19
1614748810000|2021-03-03 05:20:10|49319.8|49194.8|49335.3|49210.3|49335.3|49210.3|49319.5|49194.5|28
1614748820000|2021-03-03 05:20:20|49333.6|49208.6|49359.8|49234.8|49359.8|49234.8|49331.4|49206.4|31
1614748830000|2021-03-03 05:20:30|49360.9|49235.9|49368.1|49243.1|49369.1|49244.1|49350.9|49225.9|33
1614748840000|2021-03-03 05:20:40|49367.2|49242.2|49360.6|49235.6|49378.9|49253.9|49360.2|49235.2|29
1614748850000|2021-03-03 05:20:50|49360.5|49235.5|49345.4|49220.4|49361.1|49236.1|49345.4|49220.4|34
1614748860000|2021-03-03 05:21:00|49345.6|49220.6|49346.2|49221.2|49346.2|49221.2|49342.2|49217.2|19
1614748870000|2021-03-03 05:21:10|49345.4|49220.4|49334|49209|49346.5|49221.5|49332.7|49207.7|25
1614748880000|2021-03-03 05:21:20|49334.9|49209.9|49324.9|49199.9|49334.9|49209.9|49322.6|49197.6|28
1614748890000|2021-03-03 05:21:30|49323.6|49198.6|49312.1|49187.1|49323.6|49198.6|49311.5|49186.5|30
1614748900000|2021-03-03 05:21:40|49313|49188|49311.7|49186.7|49317.8|49192.8|49310.1|49185.1|34
1614748910000|2021-03-03 05:21:50|49313.6|49188.6|49340|49215|49340.8|49215.8|49313.6|49188.6|34
1614748920000|2021-03-03 05:22:00|49339.5|49214.5|49339.6|49214.6|49353.4|49228.4|49335.8|49210.8|36
1614748930000|2021-03-03 05:22:10|49342.3|49217.3|49335.1|49210.1|49344.4|49219.4|49332.5|49207.5|34
1614748940000|2021-03-03 05:22:20|49333.5|49208.5|49324.7|49199.7|49333.8|49208.8|49320.7|49195.7|29
1614748950000|2021-03-03 05:22:30|49323.7|49198.7|49333|49208|49333.7|49208.7|49319.6|49194.6|35
1614748960000|2021-03-03 05:22:40|49333.6|49208.6|49331.5|49206.5|49334.9|49209.9|49328.5|49203.5|32
1614748970000|2021-03-03 05:22:50|49330|49205|49326|49201|49330|49205|49325.1|49200.1|35
1614748980000|2021-03-03 05:23:00|49324.6|49199.6|49335.7|49210.7|49335.7|49210.7|49324.6|49199.6|27
1614748990000|2021-03-03 05:23:10|49336.8|49211.8|49344|49219|49352.9|49227.9|49336.8|49211.8|33
1614749000000|2021-03-03 05:23:20|49343|49218|49345.8|49220.8|49352.7|49227.7|49342.3|49217.3|27
1614749010000|2021-03-03 05:23:30|49339.9|49214.9|49352.2|49227.2|49353.2|49228.2|49339.9|49214.9|29
1614749020000|2021-03-03 05:23:40|49353.4|49228.4|49355.5|49230.5|49356.8|49231.8|49353.4|49228.4|26
1614749030000|2021-03-03 05:23:50|49356.1|49231.1|49355.5|49230.5|49356.3|49231.3|49354.9|49229.9|19
1614749040000|2021-03-03 05:24:00|49353.6|49228.6|49347.9|49222.9|49353.6|49228.6|49347.9|49222.9|19
1614749050000|2021-03-03 05:24:10|49348|49223|49347.5|49222.5|49348.9|49223.9|49347.3|49222.3|24
1614749060000|2021-03-03 05:24:20|49347.7|49222.7|49329.4|49204.4|49347.8|49222.8|49329.4|49204.4|25
1614749070000|2021-03-03 05:24:30|49329.3|49204.3|49323.5|49198.5|49334.2|49209.2|49323.5|49198.5|31
1614749080000|2021-03-03 05:24:40|49325.3|49200.3|49316.6|49191.6|49325.3|49200.3|49313.8|49188.8|32
1614749090000|2021-03-03 05:24:50|49316.7|49191.7|49323.3|49198.3|49324|49199|49316.2|49191.2|33
1614749100000|2021-03-03 05:25:00|49323.6|49198.6|49320.6|49195.6|49326.6|49201.6|49319.4|49194.4|27
1614749110000|2021-03-03 05:25:10|49320.7|49195.7|49326.6|49201.6|49326.7|49201.7|49319.4|49194.4|23
1614749120000|2021-03-03 05:25:20|49326.1|49201.1|49326.7|49201.7|49327|49202|49325.6|49200.6|18
1614749130000|2021-03-03 05:25:30|49326.3|49201.3|49326.1|49201.1|49327.1|49202.1|49325.3|49200.3|21
1614749140000|2021-03-03 05:25:40|49325.7|49200.7|49323.3|49198.3|49326.3|49201.3|49323|49198|17
1614749150000|2021-03-03 05:25:50|49322.3|49197.3|49327|49202|49328.3|49203.3|49322.3|49197.3|34
1614749160000|2021-03-03 05:26:00|49325.7|49200.7|49334.1|49209.1|49337.9|49212.9|49325.4|49200.4|24
1614749170000|2021-03-03 05:26:10|49334|49209|49350.2|49225.2|49350.2|49225.2|49334|49209|28
1614749180000|2021-03-03 05:26:20|49349.4|49224.4|49350.1|49225.1|49352.2|49227.2|49348.4|49223.4|18
1614749190000|2021-03-03 05:26:30|49350.2|49225.2|49358.3|49233.3|49359|49234|49350.1|49225.1|23
1614749200000|2021-03-03 05:26:40|49356.6|49231.6|49352.8|49227.8|49358.7|49233.7|49351.2|49226.2|25
1614749210000|2021-03-03 05:26:50|49353.5|49228.5|49353.5|49228.5|49355.3|49230.3|49353|49228|22
1614749220000|2021-03-03 05:27:00|49353.3|49228.3|49359.2|49234.2|49360.7|49235.7|49353|49228|28
1614749230000|2021-03-03 05:27:10|49359.1|49234.1|49362.6|49237.6|49363.1|49238.1|49359.1|49234.1|20
1614749240000|2021-03-03 05:27:20|49363.6|49238.6|49366.5|49241.5|49366.5|49241.5|49363|49238|13
1614749250000|2021-03-03 05:27:30|49366.2|49241.2|49345.6|49220.6|49366.5|49241.5|49345.6|49220.6|15
1614749260000|2021-03-03 05:27:40|49345.5|49220.5|49361.5|49236.5|49361.7|49236.7|49345.3|49220.3|18
1614749270000|2021-03-03 05:27:50|49361.6|49236.6|49378.5|49253.5|49381.2|49256.2|49361.1|49236.1|26
1614749280000|2021-03-03 05:28:00|49378.3|49253.3|49384.1|49259.1|49385|49260|49378.3|49253.3|28
1614749290000|2021-03-03 05:28:10|49384.7|49259.7|49387.6|49262.6|49388.8|49263.8|49381.8|49256.8|29
1614749300000|2021-03-03 05:28:20|49387.8|49262.8|49393.1|49268.1|49393.1|49268.1|49387.2|49262.2|14
1614749310000|2021-03-03 05:28:30|49398.3|49273.3|49440.9|49315.9|49443.6|49318.6|49398.3|49273.3|37
1614749320000|2021-03-03 05:28:40|49441.1|49316.1|49463.3|49338.3|49472.4|49347.4|49429.3|49304.3|34
1614749330000|2021-03-03 05:28:50|49460.6|49335.6|49482.8|49357.8|49491.6|49366.6|49443.8|49318.8|37
1614749340000|2021-03-03 05:29:00|49487.3|49362.3|49487.8|49362.8|49488.2|49363.2|49481.2|49356.2|28
1614749350000|2021-03-03 05:29:10|49487.1|49362.1|49485.8|49360.8|49488.9|49363.9|49483.9|49358.9|29
1614749360000|2021-03-03 05:29:20|49484.7|49359.7|49464.7|49339.7|49484.7|49359.7|49455.4|49330.4|30
1614749370000|2021-03-03 05:29:30|49463.5|49338.5|49483.5|49358.5|49489.3|49364.3|49463.2|49338.2|32
1614749380000|2021-03-03 05:29:40|49483.1|49358.1|49484|49359|49489.5|49364.5|49483.1|49358.1|31
1614749390000|2021-03-03 05:29:50|49486.5|49361.5|49490|49365|49491.5|49366.5|49486.5|49361.5|36
1614749400000|2021-03-03 05:30:00|49490.3|49365.3|49516.8|49391.8|49517.7|49392.7|49489.3|49364.3|32
1614749410000|2021-03-03 05:30:10|49518.3|49393.3|49505|49380|49533.6|49408.6|49505|49380|35
1614749420000|2021-03-03 05:30:20|49506.6|49381.6|49482.3|49357.3|49506.6|49381.6|49471.7|49346.7|31
1614749430000|2021-03-03 05:30:30|49482.2|49357.2|49470.2|49345.2|49484.2|49359.2|49468.5|49343.5|35
1614749440000|2021-03-03 05:30:40|49469.5|49344.5|49467.5|49342.5|49471.4|49346.4|49466.9|49341.9|25
1614749450000|2021-03-03 05:30:50|49468.4|49343.4|49448|49323|49469|49344|49448|49323|33
1614749460000|2021-03-03 05:31:00|49448.1|49323.1|49434.6|49309.6|49449.4|49324.4|49421.1|49296.1|37
1614749470000|2021-03-03 05:31:10|49434|49309|49415.8|49290.8|49434.4|49309.4|49414.9|49289.9|38
1614749480000|2021-03-03 05:31:20|49414.3|49289.3|49396.7|49271.7|49415.2|49290.2|49396.2|49271.2|38
1614749490000|2021-03-03 05:31:30|49397.7|49272.7|49383.4|49258.4|49398.2|49273.2|49381.4|49256.4|32
1614749500000|2021-03-03 05:31:40|49384.2|49259.2|49314.7|49189.7|49385.9|49260.9|49312.9|49187.9|39
1614749510000|2021-03-03 05:31:50|49313.9|49188.9|49333.8|49208.8|49333.8|49208.8|49300.8|49175.8|38
1614749520000|2021-03-03 05:32:00|49332.7|49207.7|49334.3|49209.3|49370.9|49245.9|49327.4|49202.4|38
1614749530000|2021-03-03 05:32:10|49335.9|49210.9|49327.9|49202.9|49340.4|49215.4|49321.4|49196.4|33
1614749540000|2021-03-03 05:32:20|49327.2|49202.2|49311.1|49186.1|49327.2|49202.2|49307.8|49182.8|37
1614749550000|2021-03-03 05:32:30|49311.6|49186.6|49303.6|49178.6|49314.1|49189.1|49301.6|49176.6|31
1614749560000|2021-03-03 05:32:40|49303.4|49178.4|49302|49177|49309.1|49184.1|49301.7|49176.7|34
1614749570000|2021-03-03 05:32:50|49302.6|49177.6|49303.7|49178.7|49305.6|49180.6|49301.3|49176.3|23
1614749580000|2021-03-03 05:33:00|49302.6|49177.6|49299.1|49174.1|49302.6|49177.6|49295.8|49170.8|28
1614749590000|2021-03-03 05:33:10|49299.9|49174.9|49275.5|49150.5|49299.9|49174.9|49275.2|49150.2|28
1614749600000|2021-03-03 05:33:20|49275.8|49150.8|49266.1|49141.1|49276.8|49151.8|49265.8|49140.8|31
1614749610000|2021-03-03 05:33:30|49265.7|49140.7|49264.4|49139.4|49275.9|49150.9|49264.4|49139.4|31
1614749620000|2021-03-03 05:33:40|49263.6|49138.6|49254.5|49129.5|49263.6|49138.6|49253.9|49128.9|25
1614749630000|2021-03-03 05:33:50|49255.2|49130.2|49249|49124|49255.2|49130.2|49246.3|49121.3|29
1614749640000|2021-03-03 05:34:00|49250.1|49125.1|49267.3|49142.3|49271.5|49146.5|49250.1|49125.1|36
1614749650000|2021-03-03 05:34:10|49269.2|49144.2|49246.7|49121.7|49269.2|49144.2|49246.7|49121.7|30
1614749660000|2021-03-03 05:34:20|49245.8|49120.8|49241.3|49116.3|49246.7|49121.7|49241.1|49116.1|30
1614749670000|2021-03-03 05:34:30|49241.4|49116.4|49210.2|49085.2|49241.4|49116.4|49209.7|49084.7|36
1614749680000|2021-03-03 05:34:40|49212|49087|49201.4|49076.4|49214.8|49089.8|49200.7|49075.7|23
1614749690000|2021-03-03 05:34:50|49201.3|49076.3|49183.7|49058.7|49201.3|49076.3|49179.3|49054.3|34
1614749700000|2021-03-03 05:35:00|49181.8|49056.8|49224.7|49099.7|49226.4|49101.4|49180.8|49055.8|39
1614749710000|2021-03-03 05:35:10|49225.5|49100.5|49242.1|49117.1|49243.9|49118.9|49224.2|49099.2|29
1614749720000|2021-03-03 05:35:20|49241.6|49116.6|49249.2|49124.2|49249.7|49124.7|49241.4|49116.4|37
1614749730000|2021-03-03 05:35:30|49248.5|49123.5|49251.9|49126.9|49257.3|49132.3|49248.5|49123.5|33
1614749740000|2021-03-03 05:35:40|49251.3|49126.3|49248.3|49123.3|49254.8|49129.8|49242.9|49117.9|31
1614749750000|2021-03-03 05:35:50|49249.3|49124.3|49253|49128|49258.5|49133.5|49247.1|49122.1|32
1614749760000|2021-03-03 05:36:00|49253.8|49128.8|49255.8|49130.8|49257.9|49132.9|49253.8|49128.8|30
1614749770000|2021-03-03 05:36:10|49256.1|49131.1|49253.8|49128.8|49256.1|49131.1|49252.7|49127.7|21
1614749780000|2021-03-03 05:36:20|49253.4|49128.4|49217.5|49092.5|49253.4|49128.4|49217.5|49092.5|30
1614749790000|2021-03-03 05:36:30|49216.1|49091.1|49206.2|49081.2|49216.1|49091.1|49206.2|49081.2|17
1614749800000|2021-03-03 05:36:40|49200|49075|49185.5|49060.5|49200|49075|49185.3|49060.3|29
1614749810000|2021-03-03 05:36:50|49185.6|49060.6|49184.8|49059.8|49187.4|49062.4|49178.8|49053.8|27
1614749820000|2021-03-03 05:37:00|49181.8|49056.8|49193.1|49068.1|49193.8|49068.8|49181.6|49056.6|30
1614749830000|2021-03-03 05:37:10|49193.6|49068.6|49222.6|49097.6|49222.6|49097.6|49193.6|49068.6|30
1614749840000|2021-03-03 05:37:20|49220.5|49095.5|49210.1|49085.1|49223.3|49098.3|49204.4|49079.4|29
1614749850000|2021-03-03 05:37:30|49209.9|49084.9|49199.1|49074.1|49209.9|49084.9|49199.1|49074.1|14
1614749860000|2021-03-03 05:37:40|49198.6|49073.6|49184.8|49059.8|49198.6|49073.6|49184.8|49059.8|30
1614749870000|2021-03-03 05:37:50|49176.7|49051.7|49178|49053|49178|49053|49171.6|49046.6|21
1614749880000|2021-03-03 05:38:00|49178.1|49053.1|49173.9|49048.9|49178.1|49053.1|49171.4|49046.4|29
1614749890000|2021-03-03 05:38:10|49174.2|49049.2|49185.1|49060.1|49185.1|49060.1|49173|49048|36
1614749900000|2021-03-03 05:38:20|49186.6|49061.6|49191.1|49066.1|49194.9|49069.9|49185.4|49060.4|32
1614749910000|2021-03-03 05:38:30|49192.9|49067.9|49170.7|49045.7|49194.9|49069.9|49168.9|49043.9|31
1614749920000|2021-03-03 05:38:40|49172.4|49047.4|49154.5|49029.5|49172.5|49047.5|49154.5|49029.5|24
1614749930000|2021-03-03 05:38:50|49152.1|49027.1|49157.3|49032.3|49157.4|49032.4|49147.2|49022.2|25
1614749940000|2021-03-03 05:39:00|49157.4|49032.4|49164.1|49039.1|49176.3|49051.3|49157|49032|34
1614749950000|2021-03-03 05:39:10|49164.6|49039.6|49170.1|49045.1|49170.1|49045.1|49156.1|49031.1|36
1614749960000|2021-03-03 05:39:20|49169|49044|49174.9|49049.9|49193.2|49068.2|49169|49044|32
1614749970000|2021-03-03 05:39:30|49178.7|49053.7|49159|49034|49178.7|49053.7|49158.2|49033.2|23
1614749980000|2021-03-03 05:39:40|49158.9|49033.9|49158.1|49033.1|49160.7|49035.7|49158.1|49033.1|14
1614749990000|2021-03-03 05:39:50|49158.4|49033.4|49158.2|49033.2|49158.4|49033.4|49157.4|49032.4|11
1614750000000|2021-03-03 05:40:00|49157.9|49032.9|49172.2|49047.2|49175.5|49050.5|49157.7|49032.7|22
1614750010000|2021-03-03 05:40:10|49170.9|49045.9|49159.5|49034.5|49171.1|49046.1|49157.9|49032.9|23
1614750020000|2021-03-03 05:40:20|49159.9|49034.9|49174.7|49049.7|49174.9|49049.9|49159|49034|28
1614750030000|2021-03-03 05:40:30|49174.3|49049.3|49166.2|49041.2|49178.1|49053.1|49165.1|49040.1|32
1614750040000|2021-03-03 05:40:40|49166.3|49041.3|49166.6|49041.6|49174|49049|49166.3|49041.3|33
1614750050000|2021-03-03 05:40:50|49165.7|49040.7|49165.4|49040.4|49169.6|49044.6|49164.7|49039.7|26
1614750060000|2021-03-03 05:41:00|49165.1|49040.1|49180.8|49055.8|49180.8|49055.8|49165.1|49040.1|30
1614750070000|2021-03-03 05:41:10|49181.4|49056.4|49182.4|49057.4|49182.4|49057.4|49180.5|49055.5|15
1614750080000|2021-03-03 05:41:20|49182.7|49057.7|49180.1|49055.1|49196.9|49071.9|49179.7|49054.7|27
1614750090000|2021-03-03 05:41:30|49180.2|49055.2|49169.2|49044.2|49182.7|49057.7|49169.2|49044.2|27
1614750100000|2021-03-03 05:41:40|49169.5|49044.5|49168.4|49043.4|49185.6|49060.6|49166.6|49041.6|38
1614750110000|2021-03-03 05:41:50|49168.9|49043.9|49164.7|49039.7|49169.9|49044.9|49164.3|49039.3|21
1614750120000|2021-03-03 05:42:00|49165.5|49040.5|49165.5|49040.5|49166.6|49041.6|49165.5|49040.5|11
1614750130000|2021-03-03 05:42:10|49164.8|49039.8|49159.2|49034.2|49165.5|49040.5|49159.2|49034.2|18
1614750140000|2021-03-03 05:42:20|49160.1|49035.1|49159.9|49034.9|49160.1|49035.1|49158.7|49033.7|12
1614750150000|2021-03-03 05:42:30|49158.7|49033.7|49158|49033|49158.7|49033.7|49156.2|49031.2|9
1614750160000|2021-03-03 05:42:40|49157.6|49032.6|49138.2|49013.2|49157.6|49032.6|49137.3|49012.3|17
1614750170000|2021-03-03 05:42:50|49138.6|49013.6|49117.4|48992.4|49139.8|49014.8|49117.4|48992.4|19
1614750180000|2021-03-03 05:43:00|49117.5|48992.5|49116.2|48991.2|49117.5|48992.5|49114.4|48989.4|14
1614750190000|2021-03-03 05:43:10|49116.1|48991.1|49104.8|48979.8|49116.1|48991.1|49104.8|48979.8|10
1614750200000|2021-03-03 05:43:20|49104.6|48979.6|49114.6|48989.6|49125.6|49000.6|49104.6|48979.6|22
1614750210000|2021-03-03 05:43:30|49114.9|48989.9|49119.7|48994.7|49119.7|48994.7|49114.2|48989.2|27
1614750220000|2021-03-03 05:43:40|49118.6|48993.6|49116.6|48991.6|49120|48995|49116.3|48991.3|28
1614750230000|2021-03-03 05:43:50|49116.9|48991.9|49133.7|49008.7|49136.3|49011.3|49110|48985|33
1614750240000|2021-03-03 05:44:00|49134.7|49009.7|49135.8|49010.8|49143.3|49018.3|49132.1|49007.1|34
1614750250000|2021-03-03 05:44:10|49134.6|49009.6|49118.6|48993.6|49134.6|49009.6|49106.6|48981.6|33
1614750260000|2021-03-03 05:44:20|49119.4|48994.4|49095|48970|49129.2|49004.2|49095|48970|36
1614750270000|2021-03-03 05:44:30|49095.3|48970.3|49093.3|48968.3|49100|48975|49091.9|48966.9|27
1614750280000|2021-03-03 05:44:40|49092.2|48967.2|49062.1|48937.1|49093.3|48968.3|49059.6|48934.6|31
1614750290000|2021-03-03 05:44:50|49062|48937|49040.2|48915.2|49067.8|48942.8|49038.8|48913.8|37
1614750300000|2021-03-03 05:45:00|49037|48912|49047.2|48922.2|49047.2|48922.2|49007.1|48882.1|37
1614750310000|2021-03-03 05:45:10|49047.3|48922.3|49046|48921|49050.6|48925.6|49042.3|48917.3|34
1614750320000|2021-03-03 05:45:20|49046.5|48921.5|49042.9|48917.9|49051.4|48926.4|49038.4|48913.4|36
1614750330000|2021-03-03 05:45:30|49045.1|48920.1|49039|48914|49045.1|48920.1|49033.3|48908.3|30
1614750340000|2021-03-03 05:45:40|49039.2|48914.2|49038.2|48913.2|49041|48916|49032.6|48907.6|25
1614750350000|2021-03-03 05:45:50|49038.4|48913.4|49036.9|48911.9|49038.4|48913.4|49033|48908|21
1614750360000|2021-03-03 05:46:00|49038.6|48913.6|49049.5|48924.5|49050.4|48925.4|49038.6|48913.6|29
1614750370000|2021-03-03 05:46:10|49047.9|48922.9|49041.3|48916.3|49050.5|48925.5|49037.1|48912.1|23
1614750380000|2021-03-03 05:46:20|49041.5|48916.5|49017.1|48892.1|49041.5|48916.5|49017.1|48892.1|35
1614750390000|2021-03-03 05:46:30|49014.5|48889.5|49032.5|48907.5|49032.5|48907.5|49013.8|48888.8|20
1614750400000|2021-03-03 05:46:40|49030.4|48905.4|49017.8|48892.8|49033.7|48908.7|49017.5|48892.5|32
1614750410000|2021-03-03 05:46:50|49017.2|48892.2|49022.5|48897.5|49032|48907|49013.3|48888.3|29
1614750420000|2021-03-03 05:47:00|49023|48898|49014.1|48889.1|49023.1|48898.1|49013.9|48888.9|34
1614750430000|2021-03-03 05:47:10|49014.7|48889.7|49017|48892|49030.5|48905.5|49014|48889|35
1614750440000|2021-03-03 05:47:20|49017.4|48892.4|49007.6|48882.6|49017.6|48892.6|49007.6|48882.6|26
1614750450000|2021-03-03 05:47:30|49007.4|48882.4|49009.4|48884.4|49013.6|48888.6|49007.3|48882.3|33
1614750460000|2021-03-03 05:47:40|49009.3|48884.3|49012|48887|49012|48887|49009.3|48884.3|19
1614750470000|2021-03-03 05:47:50|49011.6|48886.6|48977.3|48852.3|49011.6|48886.6|48976.8|48851.8|28
1614750480000|2021-03-03 05:48:00|48977|48852|48955.8|48830.8|48977.7|48852.7|48952|48827|36
1614750490000|2021-03-03 05:48:10|48955.7|48830.7|48978.7|48853.7|48988|48863|48952.8|48827.8|29
1614750500000|2021-03-03 05:48:20|48978.5|48853.5|48945.6|48820.6|48981.6|48856.6|48943.9|48818.9|37
1614750510000|2021-03-03 05:48:30|48952.6|48827.6|48949.5|48824.5|48961.8|48836.8|48944.7|48819.7|33
1614750520000|2021-03-03 05:48:40|48950|48825|48957.8|48832.8|48965|48840|48948.6|48823.6|38
1614750530000|2021-03-03 05:48:50|48958|48833|48961.6|48836.6|48963.3|48838.3|48948.9|48823.9|31
1614750540000|2021-03-03 05:49:00|48961.8|48836.8|48958.6|48833.6|48961.8|48836.8|48956.6|48831.6|32
1614750550000|2021-03-03 05:49:10|48957.2|48832.2|48959.4|48834.4|48959.4|48834.4|48956.4|48831.4|26
1614750560000|2021-03-03 05:49:20|48957.7|48832.7|48986.2|48861.2|48986.2|48861.2|48957.7|48832.7|28
1614750570000|2021-03-03 05:49:30|48985|48860|48986|48861|48991.6|48866.6|48982.4|48857.4|24
1614750580000|2021-03-03 05:49:40|48985.9|48860.9|48986.6|48861.6|48987|48862|48985.9|48860.9|11
1614750590000|2021-03-03 05:49:50|48986.5|48861.5|48985.4|48860.4|48988.2|48863.2|48985.4|48860.4|17
1614750600000|2021-03-03 05:50:00|48985.6|48860.6|48984.7|48859.7|48986.6|48861.6|48983.9|48858.9|20
1614750610000|2021-03-03 05:50:10|48985.2|48860.2|49005.8|48880.8|49005.8|48880.8|48985.2|48860.2|30
1614750620000|2021-03-03 05:50:20|49004.1|48879.1|49011.7|48886.7|49011.7|48886.7|48990.8|48865.8|24
1614750630000|2021-03-03 05:50:30|49009.9|48884.9|49012.4|48887.4|49012.4|48887.4|49005|48880|26
1614750640000|2021-03-03 05:50:40|49013.1|48888.1|49020.6|48895.6|49020.6|48895.6|49013.1|48888.1|20
1614750650000|2021-03-03 05:50:50|49020.8|48895.8|49022.7|48897.7|49022.9|48897.9|49020.6|48895.6|18
1614750660000|2021-03-03 05:51:00|49022.4|48897.4|49021.9|48896.9|49022.4|48897.4|49020.4|48895.4|14
1614750670000|2021-03-03 05:51:10|49021|48896|49021.1|48896.1|49021.6|48896.6|49017.8|48892.8|24
1614750680000|2021-03-03 05:51:20|49021.6|48896.6|49028.8|48903.8|49029.4|48904.4|49021.6|48896.6|25
1614750690000|2021-03-03 05:51:30|49028.9|48903.9|49030|48905|49030|48905|49028.9|48903.9|6
1614750700000|2021-03-03 05:51:40|49030.6|48905.6|49035|48910|49039.1|48914.1|49030|48905|24
1614750710000|2021-03-03 05:51:50|49035.4|48910.4|49032.2|48907.2|49035.4|48910.4|49032.2|48907.2|7
1614750720000|2021-03-03 05:52:00|49032.7|48907.7|49077|48952|49079|48954|49032.2|48907.2|28
1614750730000|2021-03-03 05:52:10|49073.4|48948.4|49082|48957|49084.7|48959.7|49073.4|48948.4|31
1614750740000|2021-03-03 05:52:20|49082.3|48957.3|49096.6|48971.6|49099.5|48974.5|49082.3|48957.3|36
1614750750000|2021-03-03 05:52:30|49097.3|48972.3|49080.7|48955.7|49097.8|48972.8|49078.4|48953.4|18
1614750760000|2021-03-03 05:52:40|49082.6|48957.6|49068.3|48943.3|49086.7|48961.7|49068.3|48943.3|34
1614750770000|2021-03-03 05:52:50|49068.8|48943.8|49072|48947|49075.3|48950.3|49068.3|48943.3|29
1614750780000|2021-03-03 05:53:00|49072.6|48947.6|49086.7|48961.7|49087.5|48962.5|49072|48947|21
1614750790000|2021-03-03 05:53:10|49088.1|48963.1|49101.8|48976.8|49101.8|48976.8|49088.1|48963.1|27
1614750800000|2021-03-03 05:53:20|49101|48976|49083|48958|49101.8|48976.8|49082.3|48957.3|22
1614750810000|2021-03-03 05:53:30|49082.8|48957.8|49086.2|48961.2|49086.5|48961.5|49082.4|48957.4|26
1614750820000|2021-03-03 05:53:40|49085.4|48960.4|49084|48959|49085.7|48960.7|49083.2|48958.2|18
1614750830000|2021-03-03 05:53:50|49084.1|48959.1|49099.7|48974.7|49101.5|48976.5|49083.5|48958.5|34
1614750840000|2021-03-03 05:54:00|49100.2|48975.2|49114.2|48989.2|49115.9|48990.9|49100.2|48975.2|28
1614750850000|2021-03-03 05:54:10|49114.3|48989.3|49114.6|48989.6|49117.2|48992.2|49113.3|48988.3|23
1614750860000|2021-03-03 05:54:20|49114.8|48989.8|49119.5|48994.5|49124.3|48999.3|49114.8|48989.8|32
1614750870000|2021-03-03 05:54:30|49120.4|48995.4|49101.7|48976.7|49120.7|48995.7|49100.8|48975.8|31
1614750880000|2021-03-03 05:54:40|49102.7|48977.7|49102.3|48977.3|49103.4|48978.4|49099.8|48974.8|23
1614750890000|2021-03-03 05:54:50|49102.5|48977.5|49115.7|48990.7|49115.7|48990.7|49102.5|48977.5|32
1614750900000|2021-03-03 05:55:00|49115.3|48990.3|49133.2|49008.2|49133.2|49008.2|49114.2|48989.2|29
1614750910000|2021-03-03 05:55:10|49132.7|49007.7|49129.3|49004.3|49140.6|49015.6|49129.3|49004.3|33
1614750920000|2021-03-03 05:55:20|49135.1|49010.1|49136.3|49011.3|49139.1|49014.1|49129.5|49004.5|23
1614750930000|2021-03-03 05:55:30|49137.4|49012.4|49136.1|49011.1|49140.5|49015.5|49132.2|49007.2|27
1614750940000|2021-03-03 05:55:40|49136.2|49011.2|49149.3|49024.3|49150.1|49025.1|49133.4|49008.4|27
1614750950000|2021-03-03 05:55:50|49147.7|49022.7|49148.7|49023.7|49149.5|49024.5|49146.3|49021.3|23
1614750960000|2021-03-03 05:56:00|49149.6|49024.6|49154.2|49029.2|49154.2|49029.2|49148.7|49023.7|19
1614750970000|2021-03-03 05:56:10|49154.8|49029.8|49160.1|49035.1|49160.6|49035.6|49153|49028|22
1614750980000|2021-03-03 05:56:20|49159.5|49034.5|49161.3|49036.3|49163|49038|49159.4|49034.4|29
1614750990000|2021-03-03 05:56:30|49161.6|49036.6|49169|49044|49169|49044|49161.3|49036.3|28
1614751000000|2021-03-03 05:56:40|49168.9|49043.9|49187.6|49062.6|49188.1|49063.1|49166.3|49041.3|26
1614751010000|2021-03-03 05:56:50|49187.3|49062.3|49187.4|49062.4|49188.5|49063.5|49184.4|49059.4|30
1614751020000|2021-03-03 05:57:00|49187|49062|49187.2|49062.2|49188.9|49063.9|49185.6|49060.6|31
1614751030000|2021-03-03 05:57:10|49187.4|49062.4|49182.9|49057.9|49195|49070|49182.9|49057.9|29
1614751040000|2021-03-03 05:57:20|49182.5|49057.5|49184.5|49059.5|49184.5|49059.5|49179|49054|22
1614751050000|2021-03-03 05:57:30|49184|49059|49188.4|49063.4|49188.4|49063.4|49182.8|49057.8|21
1614751060000|2021-03-03 05:57:40|49189|49064|49190.2|49065.2|49190.2|49065.2|49187.6|49062.6|9
1614751070000|2021-03-03 05:57:50|49190.5|49065.5|49190.3|49065.3|49191.8|49066.8|49190.3|49065.3|16
1614751080000|2021-03-03 05:58:00|49190.4|49065.4|49194.2|49069.2|49195.2|49070.2|49190.4|49065.4|20
1614751090000|2021-03-03 05:58:10|49194.3|49069.3|49194.5|49069.5|49194.5|49069.5|49193.9|49068.9|3
1614751100000|2021-03-03 05:58:20|49194.6|49069.6|49198.8|49073.8|49199|49074|49194.6|49069.6|21
1614751110000|2021-03-03 05:58:30|49199|49074|49196.8|49071.8|49199|49074|49196.6|49071.6|15
1614751120000|2021-03-03 05:58:40|49201|49076|49201.4|49076.4|49202.8|49077.8|49201|49076|6
1614751130000|2021-03-03 05:58:50|49202.9|49077.9|49191|49066|49202.9|49077.9|49190.8|49065.8|14
1614751140000|2021-03-03 05:59:00|49191.5|49066.5|49184.9|49059.9|49191.5|49066.5|49184.8|49059.8|24
1614751150000|2021-03-03 05:59:10|49185.1|49060.1|49175.4|49050.4|49185.1|49060.1|49174.3|49049.3|26
1614751160000|2021-03-03 05:59:20|49174.7|49049.7|49161.8|49036.8|49174.7|49049.7|49158.1|49033.1|29
1614751170000|2021-03-03 05:59:30|49161.1|49036.1|49136.3|49011.3|49161.8|49036.8|49134.8|49009.8|29
1614751180000|2021-03-03 05:59:40|49135.9|49010.9|49135.3|49010.3|49136.8|49011.8|49134.4|49009.4|24
1614751190000|2021-03-03 05:59:50|49135.4|49010.4|49167.8|49042.8|49172.8|49047.8|49134.1|49009.1|34
1614751200000|2021-03-03 06:00:00|49170|49045|49203.6|49078.6|49209.1|49084.1|49169.2|49044.2|35
1614751210000|2021-03-03 06:00:10|49202.6|49077.6|49227.7|49102.7|49228.7|49103.7|49199.8|49074.8|36
1614751220000|2021-03-03 06:00:20|49227.6|49102.6|49246.4|49121.4|49246.4|49121.4|49227.6|49102.6|28
1614751230000|2021-03-03 06:00:30|49247.5|49122.5|49247.5|49122.5|49248.3|49123.3|49246.8|49121.8|16
1614751240000|2021-03-03 06:00:40|49247.8|49122.8|49248.1|49123.1|49248.2|49123.2|49245.5|49120.5|24
1614751250000|2021-03-03 06:00:50|49248.2|49123.2|49246.9|49121.9|49248.9|49123.9|49246.5|49121.5|18
1614751260000|2021-03-03 06:01:00|49247.3|49122.3|49248.2|49123.2|49248.2|49123.2|49246.4|49121.4|24
1614751270000|2021-03-03 06:01:10|49248|49123|49258|49133|49258|49133|49247.9|49122.9|19
1614751280000|2021-03-03 06:01:20|49257.4|49132.4|49272|49147|49278.5|49153.5|49257.4|49132.4|22
1614751290000|2021-03-03 06:01:30|49269.3|49144.3|49269.8|49144.8|49273.7|49148.7|49266.5|49141.5|22
1614751300000|2021-03-03 06:01:40|49270.3|49145.3|49268.5|49143.5|49272.6|49147.6|49266.8|49141.8|28
1614751310000|2021-03-03 06:01:50|49267.8|49142.8|49271.7|49146.7|49273.4|49148.4|49267.8|49142.8|16
1614751320000|2021-03-03 06:02:00|49284.7|49159.7|49291.7|49166.7|49294.6|49169.6|49284.7|49159.7|20
1614751330000|2021-03-03 06:02:10|49291.9|49166.9|49297.5|49172.5|49302.7|49177.7|49289.9|49164.9|30
1614751340000|2021-03-03 06:02:20|49296.9|49171.9|49298|49173|49299.1|49174.1|49292.2|49167.2|32
1614751350000|2021-03-03 06:02:30|49299.4|49174.4|49308.1|49183.1|49311.6|49186.6|49297.5|49172.5|33
1614751360000|2021-03-03 06:02:40|49312|49187|49318.6|49193.6|49318.6|49193.6|49309.1|49184.1|24
1614751370000|2021-03-03 06:02:50|49317.2|49192.2|49300.5|49175.5|49317.2|49192.2|49300.5|49175.5|20
1614751380000|2021-03-03 06:03:00|49301.7|49176.7|49303.2|49178.2|49303.3|49178.3|49299.1|49174.1|22
1614751390000|2021-03-03 06:03:10|49303.8|49178.8|49319.2|49194.2|49320.6|49195.6|49303|49178|29
1614751400000|2021-03-03 06:03:20|49319.4|49194.4|49323.7|49198.7|49334.9|49209.9|49319.4|49194.4|18
1614751410000|2021-03-03 06:03:30|49326.4|49201.4|49320.9|49195.9|49332.3|49207.3|49316.4|49191.4|34
1614751420000|2021-03-03 06:03:40|49320.3|49195.3|49331|49206|49333.1|49208.1|49320.3|49195.3|18
1614751430000|2021-03-03 06:03:50|49329.7|49204.7|49331.5|49206.5|49332.4|49207.4|49324.4|49199.4|22
1614751440000|2021-03-03 06:04:00|49330.6|49205.6|49328.9|49203.9|49331.3|49206.3|49328.9|49203.9|13
1614751450000|2021-03-03 06:04:10|49328.8|49203.8|49326.2|49201.2|49330|49205|49326.1|49201.1|17
1614751460000|2021-03-03 06:04:20|49327.4|49202.4|49328.6|49203.6|49328.6|49203.6|49326.2|49201.2|11
1614751470000|2021-03-03 06:04:30|49329.2|49204.2|49343.8|49218.8|49345.6|49220.6|49327.6|49202.6|21
1614751480000|2021-03-03 06:04:40|49342.4|49217.4|49343.4|49218.4|49351.3|49226.3|49340.5|49215.5|24
1614751490000|2021-03-03 06:04:50|49342.5|49217.5|49341.2|49216.2|49344.2|49219.2|49339.5|49214.5|22
1614751500000|2021-03-03 06:05:00|49341|49216|49346|49221|49347.3|49222.3|49340.8|49215.8|19
1614751510000|2021-03-03 06:05:10|49344.9|49219.9|49343.9|49218.9|49346.3|49221.3|49341.3|49216.3|17
1614751520000|2021-03-03 06:05:20|49343.2|49218.2|49364.6|49239.6|49364.6|49239.6|49343.2|49218.2|22
1614751530000|2021-03-03 06:05:30|49362.3|49237.3|49366.7|49241.7|49367.4|49242.4|49362.3|49237.3|18
1614751540000|2021-03-03 06:05:40|49367|49242|49372|49247|49376.6|49251.6|49364.2|49239.2|27
1614751550000|2021-03-03 06:05:50|49371|49246|49371.2|49246.2|49375.5|49250.5|49367.2|49242.2|26
1614751560000|2021-03-03 06:06:00|49373.8|49248.8|49391.7|49266.7|49391.7|49266.7|49370.4|49245.4|29
1614751570000|2021-03-03 06:06:10|49390.7|49265.7|49373.2|49248.2|49393|49268|49366.6|49241.6|33
1614751580000|2021-03-03 06:06:20|49370.4|49245.4|49403.1|49278.1|49403.1|49278.1|49370.4|49245.4|36
1614751590000|2021-03-03 06:06:30|49402.2|49277.2|49408.9|49283.9|49410.6|49285.6|49401.7|49276.7|22
1614751600000|2021-03-03 06:06:40|49408.3|49283.3|49410.4|49285.4|49418.8|49293.8|49405|49280|30
1614751610000|2021-03-03 06:06:50|49409.5|49284.5|49415.6|49290.6|49419.9|49294.9|49407.7|49282.7|25
1614751620000|2021-03-03 06:07:00|49415.8|49290.8|49417.2|49292.2|49418.2|49293.2|49413.3|49288.3|21
1614751630000|2021-03-03 06:07:10|49416.3|49291.3|49410.2|49285.2|49416.3|49291.3|49404.9|49279.9|34
1614751640000|2021-03-03 06:07:20|49410.7|49285.7|49403.5|49278.5|49410.7|49285.7|49403.5|49278.5|24
1614751650000|2021-03-03 06:07:30|49404|49279|49405.9|49280.9|49405.9|49280.9|49401|49276|17
1614751660000|2021-03-03 06:07:40|49407.2|49282.2|49408.3|49283.3|49408.4|49283.4|49405.3|49280.3|25
1614751670000|2021-03-03 06:07:50|49407.8|49282.8|49407.4|49282.4|49408|49283|49406.8|49281.8|21
1614751680000|2021-03-03 06:08:00|49407.7|49282.7|49404.9|49279.9|49407.7|49282.7|49404.9|49279.9|12
1614751690000|2021-03-03 06:08:10|49404.5|49279.5|49400.1|49275.1|49404.7|49279.7|49387.1|49262.1|25
1614751700000|2021-03-03 06:08:20|49402.8|49277.8|49411.9|49286.9|49413.4|49288.4|49402.8|49277.8|25
1614751710000|2021-03-03 06:08:30|49412.4|49287.4|49414.1|49289.1|49414.1|49289.1|49411.1|49286.1|19
1614751720000|2021-03-03 06:08:40|49415.4|49290.4|49419.6|49294.6|49419.6|49294.6|49413.6|49288.6|29
1614751730000|2021-03-03 06:08:50|49418.1|49293.1|49416.7|49291.7|49419.7|49294.7|49415.9|49290.9|17
1614751740000|2021-03-03 06:09:00|49416.8|49291.8|49417.7|49292.7|49419.4|49294.4|49416.8|49291.8|28
1614751750000|2021-03-03 06:09:10|49417.3|49292.3|49419.2|49294.2|49419.5|49294.5|49416|49291|23
1614751760000|2021-03-03 06:09:20|49418.4|49293.4|49416.4|49291.4|49420.2|49295.2|49414.9|49289.9|22
1614751770000|2021-03-03 06:09:30|49416.1|49291.1|49419.7|49294.7|49420.7|49295.7|49415.9|49290.9|18
1614751780000|2021-03-03 06:09:40|49419.8|49294.8|49426.1|49301.1|49429.2|49304.2|49419.8|49294.8|25
1614751790000|2021-03-03 06:09:50|49425.7|49300.7|49430.4|49305.4|49430.4|49305.4|49425.5|49300.5|21
1614751800000|2021-03-03 06:10:00|49430.5|49305.5|49419.4|49294.4|49445.5|49320.5|49419.4|49294.4|29
1614751810000|2021-03-03 06:10:10|49420.5|49295.5|49425.5|49300.5|49435.2|49310.2|49415.2|49290.2|26
1614751820000|2021-03-03 06:10:20|49424.7|49299.7|49429.8|49304.8|49430.8|49305.8|49423.7|49298.7|20
1614751830000|2021-03-03 06:10:30|49430|49305|49427.9|49302.9|49430.8|49305.8|49427.8|49302.8|19
1614751840000|2021-03-03 06:10:40|49428.3|49303.3|49434.3|49309.3|49434.5|49309.5|49428.1|49303.1|16
1614751850000|2021-03-03 06:10:50|49433.3|49308.3|49437.4|49312.4|49443.1|49318.1|49433.2|49308.2|25
1614751860000|2021-03-03 06:11:00|49437.3|49312.3|49437.9|49312.9|49441.3|49316.3|49434.9|49309.9|26
1614751870000|2021-03-03 06:11:10|49437.7|49312.7|49427.5|49302.5|49437.7|49312.7|49427.2|49302.2|24
1614751880000|2021-03-03 06:11:20|49428.2|49303.2|49429|49304|49429.6|49304.6|49425.6|49300.6|11
1614751890000|2021-03-03 06:11:30|49430.4|49305.4|49429.5|49304.5|49432.6|49307.6|49428.1|49303.1|17
1614751900000|2021-03-03 06:11:40|49430.2|49305.2|49434.1|49309.1|49435.2|49310.2|49428.3|49303.3|18
1614751910000|2021-03-03 06:11:50|49434.8|49309.8|49433.3|49308.3|49434.9|49309.9|49430.3|49305.3|15
1614751920000|2021-03-03 06:12:00|49434.1|49309.1|49447.4|49322.4|49450.4|49325.4|49434.1|49309.1|10
1614751930000|2021-03-03 06:12:10|49450.4|49325.4|49447|49322|49450.4|49325.4|49447|49322|15
1614751940000|2021-03-03 06:12:20|49446.8|49321.8|49442.8|49317.8|49447|49322|49436.3|49311.3|22
1614751950000|2021-03-03 06:12:30|49442.9|49317.9|49451.4|49326.4|49451.4|49326.4|49442.6|49317.6|14
1614751960000|2021-03-03 06:12:40|49450.1|49325.1|49464.9|49339.9|49466.3|49341.3|49449.9|49324.9|19
1614751970000|2021-03-03 06:12:50|49465|49340|49478.3|49353.3|49480.7|49355.7|49464.1|49339.1|31
1614751980000|2021-03-03 06:13:00|49479.9|49354.9|49475.9|49350.9|49482.4|49357.4|49471.2|49346.2|19
1614751990000|2021-03-03 06:13:10|49477.2|49352.2|49465.8|49340.8|49478.5|49353.5|49451.3|49326.3|32
1614752000000|2021-03-03 06:13:20|49467.1|49342.1|49472.2|49347.2|49474|49349|49467.1|49342.1|18
1614752010000|2021-03-03 06:13:30|49471.8|49346.8|49472.3|49347.3|49472.3|49347.3|49470.7|49345.7|8
1614752020000|2021-03-03 06:13:40|49472.4|49347.4|49484.6|49359.6|49484.6|49359.6|49472.4|49347.4|17
1614752030000|2021-03-03 06:13:50|49484.7|49359.7|49484.3|49359.3|49486.2|49361.2|49479.7|49354.7|15
1614752040000|2021-03-03 06:14:00|49484.6|49359.6|49491.4|49366.4|49491.4|49366.4|49484.5|49359.5|17
1614752050000|2021-03-03 06:14:10|49492.4|49367.4|49488.4|49363.4|49492.4|49367.4|49486.9|49361.9|20
1614752060000|2021-03-03 06:14:20|49488.7|49363.7|49489.4|49364.4|49489.9|49364.9|49488.1|49363.1|6
1614752070000|2021-03-03 06:14:30|49488.4|49363.4|49487.8|49362.8|49488.4|49363.4|49487.8|49362.8|4
1614752080000|2021-03-03 06:14:40|49486|49361|49498|49373|49498|49373|49486|49361|13
1614752090000|2021-03-03 06:14:50|49497.9|49372.9|49491.2|49366.2|49497.9|49372.9|49491.2|49366.2|6
1614752100000|2021-03-03 06:15:00|49493.4|49368.4|49476|49351|49496.8|49371.8|49476|49351|19
1614752110000|2021-03-03 06:15:10|49475.7|49350.7|49449.2|49324.2|49475.7|49350.7|49445.3|49320.3|35
1614752120000|2021-03-03 06:15:20|49448.7|49323.7|49423.3|49298.3|49448.9|49323.9|49423.3|49298.3|22
1614752130000|2021-03-03 06:15:30|49418.7|49293.7|49367.7|49242.7|49419|49294|49367.7|49242.7|37
1614752140000|2021-03-03 06:15:40|49363.9|49238.9|49388.9|49263.9|49394.9|49269.9|49357|49232|35
1614752150000|2021-03-03 06:15:50|49389.4|49264.4|49391.3|49266.3|49391.3|49266.3|49387.7|49262.7|22
1614752160000|2021-03-03 06:16:00|49392.3|49267.3|49430.4|49305.4|49430.6|49305.6|49392.3|49267.3|33
1614752170000|2021-03-03 06:16:10|49428.5|49303.5|49435.6|49310.6|49435.6|49310.6|49422.9|49297.9|27
1614752180000|2021-03-03 06:16:20|49437|49312|49434.5|49309.5|49437.9|49312.9|49433.3|49308.3|14
1614752190000|2021-03-03 06:16:30|49433|49308|49426.4|49301.4|49433|49308|49426.1|49301.1|18
1614752200000|2021-03-03 06:16:40|49426.3|49301.3|49403.5|49278.5|49426.7|49301.7|49403.5|49278.5|26
1614752210000|2021-03-03 06:16:50|49403.1|49278.1|49410.1|49285.1|49411.1|49286.1|49392.6|49267.6|32
1614752220000|2021-03-03 06:17:00|49409.5|49284.5|49413.7|49288.7|49414.9|49289.9|49409.5|49284.5|25
1614752230000|2021-03-03 06:17:10|49414.7|49289.7|49414.9|49289.9|49415.1|49290.1|49414.3|49289.3|17
1614752240000|2021-03-03 06:17:20|49414.8|49289.8|49429.4|49304.4|49429.4|49304.4|49414.8|49289.8|19
1614752250000|2021-03-03 06:17:30|49430.2|49305.2|49430.5|49305.5|49435.8|49310.8|49430.2|49305.2|21
1614752260000|2021-03-03 06:17:40|49426.3|49301.3|49420.1|49295.1|49426.3|49301.3|49419.6|49294.6|18
1614752270000|2021-03-03 06:17:50|49420.7|49295.7|49418|49293|49422|49297|49418|49293|24
1614752280000|2021-03-03 06:18:00|49417.9|49292.9|49420.5|49295.5|49421.2|49296.2|49417.8|49292.8|21
1614752290000|2021-03-03 06:18:10|49420.8|49295.8|49407.2|49282.2|49420.8|49295.8|49407.2|49282.2|15
1614752300000|2021-03-03 06:18:20|49406.5|49281.5|49392.1|49267.1|49407|49282|49388.5|49263.5|22
1614752310000|2021-03-03 06:18:30|49392.2|49267.2|49376.9|49251.9|49392.2|49267.2|49376.9|49251.9|19
1614752320000|2021-03-03 06:18:40|49376.7|49251.7|49373.8|49248.8|49377|49252|49371.2|49246.2|14
1614752330000|2021-03-03 06:18:50|49373.2|49248.2|49396.2|49271.2|49396.2|49271.2|49372.9|49247.9|26
1614752340000|2021-03-03 06:19:00|49398.2|49273.2|49400.4|49275.4|49403.2|49278.2|49396.3|49271.3|25
1614752350000|2021-03-03 06:19:10|49396.9|49271.9|49376.7|49251.7|49396.9|49271.9|49376.7|49251.7|30
1614752360000|2021-03-03 06:19:20|49376.8|49251.8|49376.7|49251.7|49378.4|49253.4|49372.8|49247.8|16
1614752370000|2021-03-03 06:19:30|49377.8|49252.8|49389.9|49264.9|49391.3|49266.3|49377.8|49252.8|29
1614752380000|2021-03-03 06:19:40|49389.6|49264.6|49389.1|49264.1|49389.6|49264.6|49388.5|49263.5|10
1614752390000|2021-03-03 06:19:50|49389.2|49264.2|49387.3|49262.3|49389.4|49264.4|49387.3|49262.3|7
1614752400000|2021-03-03 06:20:00|49388.8|49263.8|49355.4|49230.4|49388.9|49263.9|49355.4|49230.4|22
1614752410000|2021-03-03 06:20:10|49336.7|49211.7|49344.4|49219.4|49344.5|49219.5|49309.7|49184.7|38
1614752420000|2021-03-03 06:20:20|49343.3|49218.3|49327.9|49202.9|49343.3|49218.3|49326.7|49201.7|36
1614752430000|2021-03-03 06:20:30|49328.5|49203.5|49334.4|49209.4|49334.6|49209.6|49327.6|49202.6|20
1614752440000|2021-03-03 06:20:40|49334.5|49209.5|49343.5|49218.5|49344.6|49219.6|49334.5|49209.5|16
1614752450000|2021-03-03 06:20:50|49343.6|49218.6|49362.7|49237.7|49363.9|49238.9|49343.6|49218.6|21
1614752460000|2021-03-03 06:21:00|49363.3|49238.3|49363.4|49238.4|49365.1|49240.1|49363.3|49238.3|25
1614752470000|2021-03-03 06:21:10|49364.9|49239.9|49337.1|49212.1|49365.2|49240.2|49336.4|49211.4|24
1614752480000|2021-03-03 06:21:20|49336.7|49211.7|49340.2|49215.2|49340.2|49215.2|49334|49209|20
1614752490000|2021-03-03 06:21:30|49340.6|49215.6|49340.9|49215.9|49340.9|49215.9|49340.6|49215.6|2
1614752500000|2021-03-03 06:21:40|49340.8|49215.8|49340.2|49215.2|49340.9|49215.9|49340.2|49215.2|9
1614752510000|2021-03-03 06:21:50|49340.3|49215.3|49345.5|49220.5|49357.7|49232.7|49340.3|49215.3|23
1614752520000|2021-03-03 06:22:00|49344.5|49219.5|49354.4|49229.4|49354.5|49229.5|49344.5|49219.5|24
1614752530000|2021-03-03 06:22:10|49354.2|49229.2|49343.9|49218.9|49354.2|49229.2|49340|49215|27
1614752540000|2021-03-03 06:22:20|49344.2|49219.2|49346|49221|49346.2|49221.2|49344|49219|13
1614752550000|2021-03-03 06:22:30|49348.4|49223.4|49352.4|49227.4|49353|49228|49348.4|49223.4|15
1614752560000|2021-03-03 06:22:40|49352.6|49227.6|49350.2|49225.2|49352.7|49227.7|49350.2|49225.2|13
1614752570000|2021-03-03 06:22:50|49350.1|49225.1|49349.2|49224.2|49350.1|49225.1|49346.5|49221.5|25
1614752580000|2021-03-03 06:23:00|49349.3|49224.3|49345.4|49220.4|49350.1|49225.1|49344.4|49219.4|25
1614752590000|2021-03-03 06:23:10|49346.1|49221.1|49333.1|49208.1|49346.2|49221.2|49332.3|49207.3|26
1614752600000|2021-03-03 06:23:20|49333.4|49208.4|49332.2|49207.2|49333.6|49208.6|49332.2|49207.2|18
1614752610000|2021-03-03 06:23:30|49332.3|49207.3|49325.4|49200.4|49332.6|49207.6|49325.3|49200.3|24
1614752620000|2021-03-03 06:23:40|49325.5|49200.5|49317|49192|49325.7|49200.7|49316.6|49191.6|27
1614752630000|2021-03-03 06:23:50|49317.1|49192.1|49317.8|49192.8|49318.1|49193.1|49317|49192|14
1614752640000|2021-03-03 06:24:00|49318.5|49193.5|49321.3|49196.3|49329.4|49204.4|49318.5|49193.5|26
1614752650000|2021-03-03 06:24:10|49320.7|49195.7|49320.8|49195.8|49320.8|49195.8|49319.7|49194.7|20
1614752660000|2021-03-03 06:24:20|49319.9|49194.9|49320.4|49195.4|49320.9|49195.9|49319.6|49194.6|18
1614752670000|2021-03-03 06:24:30|49320.3|49195.3|49320.1|49195.1|49321.1|49196.1|49319.3|49194.3|18
1614752680000|2021-03-03 06:24:40|49319.6|49194.6|49320.2|49195.2|49320.2|49195.2|49319.6|49194.6|8
1614752690000|2021-03-03 06:24:50|49320.3|49195.3|49320.9|49195.9|49320.9|49195.9|49320.3|49195.3|6
1614752700000|2021-03-03 06:25:00|49320.3|49195.3|49314.8|49189.8|49320.6|49195.6|49313.8|49188.8|17
1614752710000|2021-03-03 06:25:10|49314.9|49189.9|49313.4|49188.4|49315.4|49190.4|49313.4|49188.4|12
1614752720000|2021-03-03 06:25:20|49314.5|49189.5|49316.4|49191.4|49316.4|49191.4|49314.5|49189.5|11
1614752730000|2021-03-03 06:25:30|49316.2|49191.2|49317.7|49192.7|49317.7|49192.7|49316.2|49191.2|15
1614752740000|2021-03-03 06:25:40|49317.8|49192.8|49317.4|49192.4|49317.8|49192.8|49317.1|49192.1|10
1614752750000|2021-03-03 06:25:50|49317.8|49192.8|49319.1|49194.1|49319.1|49194.1|49317.3|49192.3|15
1614752760000|2021-03-03 06:26:00|49318.2|49193.2|49341|49216|49341.5|49216.5|49318.2|49193.2|28
1614752770000|2021-03-03 06:26:10|49340.5|49215.5|49351.9|49226.9|49352.7|49227.7|49340|49215|19
1614752780000|2021-03-03 06:26:20|49355.9|49230.9|49365.5|49240.5|49368.1|49243.1|49355.9|49230.9|16
1614752790000|2021-03-03 06:26:30|49364.8|49239.8|49362.4|49237.4|49370|49245|49360.3|49235.3|25
1614752800000|2021-03-03 06:26:40|49360.9|49235.9|49358.7|49233.7|49365|49240|49356.2|49231.2|29
1614752810000|2021-03-03 06:26:50|49357.2|49232.2|49357.9|49232.9|49361.1|49236.1|49354.7|49229.7|21
1614752820000|2021-03-03 06:27:00|49356.5|49231.5|49343.6|49218.6|49360.3|49235.3|49342.5|49217.5|20
1614752830000|2021-03-03 06:27:10|49343.7|49218.7|49340.2|49215.2|49345.2|49220.2|49340.2|49215.2|18
1614752840000|2021-03-03 06:27:20|49341.7|49216.7|49342.3|49217.3|49342.5|49217.5|49332.6|49207.6|32
1614752850000|2021-03-03 06:27:30|49341.6|49216.6|49358|49233|49363.1|49238.1|49341.4|49216.4|30
1614752860000|2021-03-03 06:27:40|49361.9|49236.9|49351.8|49226.8|49370.2|49245.2|49351.8|49226.8|27
1614752870000|2021-03-03 06:27:50|49351.7|49226.7|49346.6|49221.6|49351.7|49226.7|49343|49218|26
1614752880000|2021-03-03 06:28:00|49349|49224|49374.4|49249.4|49374.4|49249.4|49349|49224|29
1614752890000|2021-03-03 06:28:10|49374.5|49249.5|49375.3|49250.3|49376.1|49251.1|49372.3|49247.3|14
1614752900000|2021-03-03 06:28:20|49374.6|49249.6|49369.3|49244.3|49374.6|49249.6|49361.1|49236.1|24
1614752910000|2021-03-03 06:28:30|49368.5|49243.5|49366.8|49241.8|49369.9|49244.9|49359.1|49234.1|23
1614752920000|2021-03-03 06:28:40|49366.9|49241.9|49370.6|49245.6|49370.6|49245.6|49364.3|49239.3|23
1614752930000|2021-03-03 06:28:50|49370.8|49245.8|49371|49246|49373|49248|49370.5|49245.5|20
1614752940000|2021-03-03 06:29:00|49371.5|49246.5|49370.5|49245.5|49372|49247|49367.3|49242.3|26
1614752950000|2021-03-03 06:29:10|49369.7|49244.7|49372.8|49247.8|49375|49250|49369.7|49244.7|19
1614752960000|2021-03-03 06:29:20|49372.4|49247.4|49371.3|49246.3|49372.4|49247.4|49371.1|49246.1|15
1614752970000|2021-03-03 06:29:30|49371.2|49246.2|49372.1|49247.1|49372.5|49247.5|49370.6|49245.6|17
1614752980000|2021-03-03 06:29:40|49372.4|49247.4|49379.2|49254.2|49381.5|49256.5|49372.4|49247.4|18
1614752990000|2021-03-03 06:29:50|49378.8|49253.8|49378.8|49253.8|49379.6|49254.6|49378.8|49253.8|4
1614753000000|2021-03-03 06:30:00|49380.3|49255.3|49408.1|49283.1|49409.1|49284.1|49380.2|49255.2|31
1614753010000|2021-03-03 06:30:10|49409.7|49284.7|49420.5|49295.5|49424.9|49299.9|49409.7|49284.7|23
1614753020000|2021-03-03 06:30:20|49420.1|49295.1|49420.7|49295.7|49423.5|49298.5|49419.6|49294.6|16
1614753030000|2021-03-03 06:30:30|49421.1|49296.1|49425.8|49300.8|49425.8|49300.8|49420.1|49295.1|13
1614753040000|2021-03-03 06:30:40|49425.6|49300.6|49434.4|49309.4|49439.3|49314.3|49425.6|49300.6|12
1614753050000|2021-03-03 06:30:50|49434|49309|49449.3|49324.3|49449.5|49324.5|49432.8|49307.8|24
1614753060000|2021-03-03 06:31:00|49449.1|49324.1|49446.5|49321.5|49449.4|49324.4|49446.5|49321.5|12
1614753070000|2021-03-03 06:31:10|49446.3|49321.3|49446.6|49321.6|49446.8|49321.8|49446.3|49321.3|5
1614753080000|2021-03-03 06:31:20|49446.3|49321.3|49440.7|49315.7|49446.5|49321.5|49436.1|49311.1|25
1614753090000|2021-03-03 06:31:30|49440.8|49315.8|49446.8|49321.8|49447.2|49322.2|49440.8|49315.8|32
1614753100000|2021-03-03 06:31:40|49447|49322|49446.7|49321.7|49447.9|49322.9|49445.9|49320.9|15
1614753110000|2021-03-03 06:31:50|49446.5|49321.5|49447.2|49322.2|49449.9|49324.9|49445.8|49320.8|15
1614753120000|2021-03-03 06:32:00|49447.6|49322.6|49457.1|49332.1|49460.8|49335.8|49447.6|49322.6|32
1614753130000|2021-03-03 06:32:10|49465|49340|49468.8|49343.8|49473.1|49348.1|49448.3|49323.3|27
1614753140000|2021-03-03 06:32:20|49468|49343|49471.6|49346.6|49479.9|49354.9|49464.5|49339.5|31
1614753150000|2021-03-03 06:32:30|49471.2|49346.2|49491.9|49366.9|49495.5|49370.5|49471.2|49346.2|27
1614753160000|2021-03-03 06:32:40|49490.9|49365.9|49489.2|49364.2|49497|49372|49487.2|49362.2|27
1614753170000|2021-03-03 06:32:50|49492.8|49367.8|49491.3|49366.3|49493.2|49368.2|49487.4|49362.4|23
1614753180000|2021-03-03 06:33:00|49489.8|49364.8|49494.6|49369.6|49495.6|49370.6|49488.5|49363.5|20
1614753190000|2021-03-03 06:33:10|49493.1|49368.1|49486.5|49361.5|49493.1|49368.1|49480.4|49355.4|30
1614753200000|2021-03-03 06:33:20|49488.3|49363.3|49479.6|49354.6|49491.5|49366.5|49476.3|49351.3|26
1614753210000|2021-03-03 06:33:30|49480.8|49355.8|49476.3|49351.3|49485.3|49360.3|49475.5|49350.5|33
1614753220000|2021-03-03 06:33:40|49474.9|49349.9|49468.7|49343.7|49474.9|49349.9|49465.1|49340.1|28
1614753230000|2021-03-03 06:33:50|49468.9|49343.9|49469.4|49344.4|49471.4|49346.4|49468.3|49343.3|26
1614753240000|2021-03-03 06:34:00|49469.3|49344.3|49471.3|49346.3|49471.3|49346.3|49469|49344|14
1614753250000|2021-03-03 06:34:10|49471.2|49346.2|49487.8|49362.8|49487.8|49362.8|49471.2|49346.2|29
1614753260000|2021-03-03 06:34:20|49488.2|49363.2|49489.9|49364.9|49489.9|49364.9|49487.6|49362.6|11
1614753270000|2021-03-03 06:34:30|49488.3|49363.3|49486.5|49361.5|49490.7|49365.7|49486.5|49361.5|18
1614753280000|2021-03-03 06:34:40|49484.9|49359.9|49471.5|49346.5|49484.9|49359.9|49471.3|49346.3|20
1614753290000|2021-03-03 06:34:50|49471.2|49346.2|49471.1|49346.1|49472.4|49347.4|49469.6|49344.6|21
1614753300000|2021-03-03 06:35:00|49471.2|49346.2|49472.4|49347.4|49474.1|49349.1|49471.1|49346.1|21
1614753310000|2021-03-03 06:35:10|49471.6|49346.6|49476.6|49351.6|49484.5|49359.5|49471.6|49346.6|16
1614753320000|2021-03-03 06:35:20|49478|49353|49511.7|49386.7|49511.7|49386.7|49478|49353|33
1614753330000|2021-03-03 06:35:30|49500.4|49375.4|49505.8|49380.8|49506.9|49381.9|49499.1|49374.1|25
1614753340000|2021-03-03 06:35:40|49505|49380|49534.9|49409.9|49541.8|49416.8|49504.4|49379.4|27
1614753350000|2021-03-03 06:35:50|49536.5|49411.5|49533.6|49408.6|49541.4|49416.4|49533.2|49408.2|27
1614753360000|2021-03-03 06:36:00|49537|49412|49537|49412|49537.9|49412.9|49526.5|49401.5|22
1614753370000|2021-03-03 06:36:10|49537.3|49412.3|49545|49420|49546.4|49421.4|49536.8|49411.8|16
1614753380000|2021-03-03 06:36:20|49544.1|49419.1|49540.4|49415.4|49544.1|49419.1|49538.4|49413.4|14
1614753390000|2021-03-03 06:36:30|49539.8|49414.8|49552.5|49427.5|49554.3|49429.3|49539.8|49414.8|24
1614753400000|2021-03-03 06:36:40|49553.8|49428.8|49559.9|49434.9|49559.9|49434.9|49550.4|49425.4|28
1614753410000|2021-03-03 06:36:50|49560|49435|49558.1|49433.1|49560|49435|49556.9|49431.9|19
1614753420000|2021-03-03 06:37:00|49557.9|49432.9|49559.9|49434.9|49559.9|49434.9|49557.8|49432.8|11
1614753430000|2021-03-03 06:37:10|49559.1|49434.1|49559.7|49434.7|49559.9|49434.9|49558.8|49433.8|9
1614753440000|2021-03-03 06:37:20|49559.8|49434.8|49560.4|49435.4|49560.4|49435.4|49559.8|49434.8|5
1614753450000|2021-03-03 06:37:30|49561|49436|49597.4|49472.4|49600.2|49475.2|49560.9|49435.9|28
1614753460000|2021-03-03 06:37:40|49592.6|49467.6|49593|49468|49597.9|49472.9|49588.1|49463.1|24
1614753470000|2021-03-03 06:37:50|49593.1|49468.1|49593.5|49468.5|49606.9|49481.9|49592|49467|24
1614753480000|2021-03-03 06:38:00|49595.6|49470.6|49599.1|49474.1|49600.9|49475.9|49592.7|49467.7|23
1614753490000|2021-03-03 06:38:10|49595.8|49470.8|49595.1|49470.1|49600.6|49475.6|49595.1|49470.1|25
1614753500000|2021-03-03 06:38:20|49592.9|49467.9|49602.1|49477.1|49602.1|49477.1|49590.4|49465.4|18
1614753510000|2021-03-03 06:38:30|49602.4|49477.4|49580.4|49455.4|49604.1|49479.1|49578.6|49453.6|25
1614753520000|2021-03-03 06:38:40|49583.8|49458.8|49570.2|49445.2|49584|49459|49567.5|49442.5|28
1614753530000|2021-03-03 06:38:50|49570.3|49445.3|49570.5|49445.5|49571.3|49446.3|49569.7|49444.7|15
1614753540000|2021-03-03 06:39:00|49570.3|49445.3|49552|49427|49570.4|49445.4|49551.8|49426.8|22
1614753550000|2021-03-03 06:39:10|49551|49426|49516.1|49391.1|49551|49426|49516.1|49391.1|31
1614753560000|2021-03-03 06:39:20|49511.4|49386.4|49506.2|49381.2|49512.2|49387.2|49506.2|49381.2|29
1614753570000|2021-03-03 06:39:30|49505.8|49380.8|49502.6|49377.6|49506.6|49381.6|49499.3|49374.3|21
1614753580000|2021-03-03 06:39:40|49503.4|49378.4|49503.4|49378.4|49503.6|49378.6|49502.6|49377.6|13
1614753590000|2021-03-03 06:39:50|49504|49379|49486.2|49361.2|49504|49379|49486.2|49361.2|22
1614753600000|2021-03-03 06:40:00|49488.6|49363.6|49487.9|49362.9|49498.8|49373.8|49486.6|49361.6|27
1614753610000|2021-03-03 06:40:10|49487.6|49362.6|49512.7|49387.7|49512.9|49387.9|49487.6|49362.6|26
1614753620000|2021-03-03 06:40:20|49509.9|49384.9|49492.9|49367.9|49515.3|49390.3|49492.9|49367.9|37
1614753630000|2021-03-03 06:40:30|49493.2|49368.2|49447|49322|49493.3|49368.3|49446.7|49321.7|34
1614753640000|2021-03-03 06:40:40|49446.9|49321.9|49432.6|49307.6|49448|49323|49432.6|49307.6|26
1614753650000|2021-03-03 06:40:50|49433.4|49308.4|49451.8|49326.8|49452.7|49327.7|49433.4|49308.4|30
1614753660000|2021-03-03 06:41:00|49452|49327|49453.1|49328.1|49459.4|49334.4|49443.4|49318.4|30
1614753670000|2021-03-03 06:41:10|49453|49328|49452.8|49327.8|49453.1|49328.1|49449.5|49324.5|21
1614753680000|2021-03-03 06:41:20|49453.9|49328.9|49463|49338|49463|49338|49449.3|49324.3|28
1614753690000|2021-03-03 06:41:30|49465|49340|49453|49328|49468.2|49343.2|49449.2|49324.2|33
1614753700000|2021-03-03 06:41:40|49453.4|49328.4|49470.8|49345.8|49470.8|49345.8|49453.2|49328.2|33
1614753710000|2021-03-03 06:41:50|49470.7|49345.7|49477.2|49352.2|49479|49354|49470.7|49345.7|30
1614753720000|2021-03-03 06:42:00|49471.7|49346.7|49489.3|49364.3|49489.3|49364.3|49471.7|49346.7|23
1614753730000|2021-03-03 06:42:10|49488.8|49363.8|49487.2|49362.2|49492.7|49367.7|49484.7|49359.7|23
1614753740000|2021-03-03 06:42:20|49490.9|49365.9|49499.1|49374.1|49499.1|49374.1|49487.9|49362.9|18
1614753750000|2021-03-03 06:42:30|49499.4|49374.4|49514.6|49389.6|49514.6|49389.6|49499.4|49374.4|20
1614753760000|2021-03-03 06:42:40|49508.1|49383.1|49502.3|49377.3|49514.6|49389.6|49498.8|49373.8|19
1614753770000|2021-03-03 06:42:50|49502.2|49377.2|49523.3|49398.3|49524.7|49399.7|49497.1|49372.1|25
1614753780000|2021-03-03 06:43:00|49524.1|49399.1|49530.4|49405.4|49530.4|49405.4|49521.3|49396.3|21
1614753790000|2021-03-03 06:43:10|49529.6|49404.6|49521.9|49396.9|49530.5|49405.5|49520.5|49395.5|26
1614753800000|2021-03-03 06:43:20|49521.8|49396.8|49506.1|49381.1|49522.9|49397.9|49503.5|49378.5|30
1614753810000|2021-03-03 06:43:30|49506.5|49381.5|49499.4|49374.4|49513.2|49388.2|49499.4|49374.4|29
1614753820000|2021-03-03 06:43:40|49495.7|49370.7|49503.4|49378.4|49503.4|49378.4|49495.7|49370.7|15
1614753830000|2021-03-03 06:43:50|49502.1|49377.1|49507.1|49382.1|49507.7|49382.7|49502.1|49377.1|22
1614753840000|2021-03-03 06:44:00|49506.8|49381.8|49517.5|49392.5|49517.5|49392.5|49504.6|49379.6|29
1614753850000|2021-03-03 06:44:10|49516.9|49391.9|49517.5|49392.5|49517.5|49392.5|49516.9|49391.9|2
1614753860000|2021-03-03 06:44:20|49517.8|49392.8|49515.9|49390.9|49517.8|49392.8|49515.6|49390.6|19
1614753870000|2021-03-03 06:44:30|49515.2|49390.2|49516.5|49391.5|49516.9|49391.9|49515.1|49390.1|17
1614753880000|2021-03-03 06:44:40|49516.2|49391.2|49515.9|49390.9|49516.2|49391.2|49513.7|49388.7|12
1614753890000|2021-03-03 06:44:50|49516.2|49391.2|49517.6|49392.6|49519.4|49394.4|49516.2|49391.2|15
1614753900000|2021-03-03 06:45:00|49520.3|49395.3|49539.7|49414.7|49539.7|49414.7|49519.4|49394.4|29
1614753910000|2021-03-03 06:45:10|49541.5|49416.5|49553.9|49428.9|49553.9|49428.9|49538.4|49413.4|18
1614753920000|2021-03-03 06:45:20|49553.1|49428.1|49554.1|49429.1|49555|49430|49553.1|49428.1|21
1614753930000|2021-03-03 06:45:30|49554.9|49429.9|49575|49450|49575|49450|49552.6|49427.6|23
1614753940000|2021-03-03 06:45:40|49575.8|49450.8|49591.7|49466.7|49595.6|49470.6|49572.2|49447.2|31
1614753950000|2021-03-03 06:45:50|49598.5|49473.5|49599.1|49474.1|49600.8|49475.8|49595.5|49470.5|18
1614753960000|2021-03-03 06:46:00|49599.4|49474.4|49593|49468|49599.4|49474.4|49587.9|49462.9|17
1614753970000|2021-03-03 06:46:10|49589.6|49464.6|49610|49485|49610.4|49485.4|49589.6|49464.6|31
1614753980000|2021-03-03 06:46:20|49608.7|49483.7|49621.5|49496.5|49622.4|49497.4|49607.8|49482.8|30
1614753990000|2021-03-03 06:46:30|49622.8|49497.8|49629.7|49504.7|49644.8|49519.8|49621.2|49496.2|31
1614754000000|2021-03-03 06:46:40|49624.3|49499.3|49629.3|49504.3|49630.7|49505.7|49623|49498|31
1614754010000|2021-03-03 06:46:50|49626.7|49501.7|49622.3|49497.3|49626.7|49501.7|49612|49487|26
1614754020000|2021-03-03 06:47:00|49623.9|49498.9|49632.7|49507.7|49632.7|49507.7|49623.9|49498.9|27
1614754030000|2021-03-03 06:47:10|49633.4|49508.4|49617.2|49492.2|49633.6|49508.6|49610.5|49485.5|32
1614754040000|2021-03-03 06:47:20|49614|49489|49600.4|49475.4|49614|49489|49600.4|49475.4|30
1614754050000|2021-03-03 06:47:30|49600.2|49475.2|49583.4|49458.4|49600.7|49475.7|49583.4|49458.4|29
1614754060000|2021-03-03 06:47:40|49581.1|49456.1|49578.6|49453.6|49582.4|49457.4|49578.3|49453.3|24
1614754070000|2021-03-03 06:47:50|49577.6|49452.6|49569.4|49444.4|49578.3|49453.3|49568.7|49443.7|27
1614754080000|2021-03-03 06:48:00|49569.7|49444.7|49581.2|49456.2|49581.2|49456.2|49568.1|49443.1|32
1614754090000|2021-03-03 06:48:10|49580.3|49455.3|49581.9|49456.9|49583.3|49458.3|49579.9|49454.9|28
1614754100000|2021-03-03 06:48:20|49581.5|49456.5|49579.2|49454.2|49585.2|49460.2|49578.9|49453.9|25
1614754110000|2021-03-03 06:48:30|49578.5|49453.5|49582.1|49457.1|49582.7|49457.7|49577.4|49452.4|21
1614754120000|2021-03-03 06:48:40|49581.8|49456.8|49580.5|49455.5|49582.9|49457.9|49577.3|49452.3|19
1614754130000|2021-03-03 06:48:50|49579.8|49454.8|49583.7|49458.7|49583.9|49458.9|49579|49454|19
1614754140000|2021-03-03 06:49:00|49583.5|49458.5|49585.8|49460.8|49587|49462|49580.6|49455.6|29
1614754150000|2021-03-03 06:49:10|49586.9|49461.9|49579|49454|49586.9|49461.9|49578.5|49453.5|18
1614754160000|2021-03-03 06:49:20|49579.5|49454.5|49570.8|49445.8|49579.5|49454.5|49570.1|49445.1|21
1614754170000|2021-03-03 06:49:30|49571.6|49446.6|49560.4|49435.4|49572.5|49447.5|49558.5|49433.5|33
1614754180000|2021-03-03 06:49:40|49559.7|49434.7|49567|49442|49567|49442|49556.5|49431.5|24
1614754190000|2021-03-03 06:49:50|49561.9|49436.9|49566.5|49441.5|49570.7|49445.7|49561.9|49436.9|29
1614754200000|2021-03-03 06:50:00|49564.8|49439.8|49614.5|49489.5|49617.4|49492.4|49562.7|49437.7|30
1614754210000|2021-03-03 06:50:10|49617.2|49492.2|49603.7|49478.7|49617.2|49492.2|49600.8|49475.8|33
1614754220000|2021-03-03 06:50:20|49602.3|49477.3|49612.2|49487.2|49618.6|49493.6|49601.4|49476.4|30
1614754230000|2021-03-03 06:50:30|49615.1|49490.1|49616.1|49491.1|49621.1|49496.1|49610|49485|20
1614754240000|2021-03-03 06:50:40|49592.5|49467.5|49604.7|49479.7|49618.2|49493.2|49584.9|49459.9|27
1614754250000|2021-03-03 06:50:50|49604.6|49479.6|49604.3|49479.3|49611.5|49486.5|49603.6|49478.6|29
1614754260000|2021-03-03 06:51:00|49605.2|49480.2|49609.9|49484.9|49610.6|49485.6|49600.2|49475.2|22
1614754270000|2021-03-03 06:51:10|49610|49485|49611.1|49486.1|49611.2|49486.2|49609.6|49484.6|8
1614754280000|2021-03-03 06:51:20|49617|49492|49612.9|49487.9|49632.2|49507.2|49612.6|49487.6|21
1614754290000|2021-03-03 06:51:30|49615.3|49490.3|49609.8|49484.8|49617.5|49492.5|49606.7|49481.7|27
1614754300000|2021-03-03 06:51:40|49614.4|49489.4|49624.2|49499.2|49639.5|49514.5|49604.2|49479.2|24
1614754310000|2021-03-03 06:51:50|49639.2|49514.2|49659.4|49534.4|49659.4|49534.4|49639.2|49514.2|27
1614754320000|2021-03-03 06:52:00|49659|49534|49660.9|49535.9|49660.9|49535.9|49659|49534|11
1614754330000|2021-03-03 06:52:10|49659|49534|49659.1|49534.1|49661|49536|49657.1|49532.1|17
1614754340000|2021-03-03 06:52:20|49658.4|49533.4|49658.1|49533.1|49659.1|49534.1|49656.7|49531.7|10
1614754350000|2021-03-03 06:52:30|49658|49533|49656|49531|49659.4|49534.4|49656|49531|14
1614754360000|2021-03-03 06:52:40|49658.5|49533.5|49639.3|49514.3|49659.2|49534.2|49637.2|49512.2|27
1614754370000|2021-03-03 06:52:50|49638.8|49513.8|49647.9|49522.9|49647.9|49522.9|49637.1|49512.1|31
1614754380000|2021-03-03 06:53:00|49647.2|49522.2|49650.5|49525.5|49656.6|49531.6|49644.5|49519.5|22
1614754390000|2021-03-03 06:53:10|49655.3|49530.3|49646.5|49521.5|49655.3|49530.3|49645.7|49520.7|27
1614754400000|2021-03-03 06:53:20|49646.6|49521.6|49654.1|49529.1|49654.1|49529.1|49642.5|49517.5|24
1614754410000|2021-03-03 06:53:30|49654.4|49529.4|49659|49534|49659|49534|49654.4|49529.4|18
1614754420000|2021-03-03 06:53:40|49658.9|49533.9|49653.5|49528.5|49659.1|49534.1|49652.4|49527.4|20
1614754430000|2021-03-03 06:53:50|49654|49529|49656.3|49531.3|49657.2|49532.2|49653.9|49528.9|14
1614754440000|2021-03-03 06:54:00|49657.6|49532.6|49661.7|49536.7|49661.7|49536.7|49657.3|49532.3|13
1614754450000|2021-03-03 06:54:10|49660.9|49535.9|49666.8|49541.8|49678.8|49553.8|49660.9|49535.9|27
1614754460000|2021-03-03 06:54:20|49664.6|49539.6|49663.5|49538.5|49666.2|49541.2|49661|49536|31
1614754470000|2021-03-03 06:54:30|49663.6|49538.6|49661.5|49536.5|49664.4|49539.4|49655.9|49530.9|27
1614754480000|2021-03-03 06:54:40|49661.6|49536.6|49667.5|49542.5|49668.5|49543.5|49660.5|49535.5|30
1614754490000|2021-03-03 06:54:50|49668.4|49543.4|49666.8|49541.8|49670.4|49545.4|49666.5|49541.5|28
1614754500000|2021-03-03 06:55:00|49668.6|49543.6|49671|49546|49671|49546|49668.6|49543.6|20
1614754510000|2021-03-03 06:55:10|49672.7|49547.7|49676.1|49551.1|49679.1|49554.1|49671.9|49546.9|21
1614754520000|2021-03-03 06:55:20|49679.9|49554.9|49682.8|49557.8|49684.2|49559.2|49678.1|49553.1|21
1614754530000|2021-03-03 06:55:30|49680|49555|49699.1|49574.1|49700.6|49575.6|49678.3|49553.3|31
1614754540000|2021-03-03 06:55:40|49695.1|49570.1|49684.2|49559.2|49703|49578|49684.2|49559.2|31
1614754550000|2021-03-03 06:55:50|49685.1|49560.1|49682.9|49557.9|49696.8|49571.8|49682.7|49557.7|21
1614754560000|2021-03-03 06:56:00|49683.4|49558.4|49685.9|49560.9|49696.7|49571.7|49670.6|49545.6|25
1614754570000|2021-03-03 06:56:10|49696|49571|49696.2|49571.2|49696.4|49571.4|49677.5|49552.5|15
1614754580000|2021-03-03 06:56:20|49695.6|49570.6|49696.6|49571.6|49696.6|49571.6|49690.9|49565.9|16
1614754590000|2021-03-03 06:56:30|49679.5|49554.5|49696.6|49571.6|49696.6|49571.6|49679.5|49554.5|8
1614754600000|2021-03-03 06:56:40|49696.1|49571.1|49704.6|49579.6|49709.5|49584.5|49681.2|49556.2|25
1614754610000|2021-03-03 06:56:50|49703.8|49578.8|49721.4|49596.4|49721.4|49596.4|49701.4|49576.4|34
1614754620000|2021-03-03 06:57:00|49721.3|49596.3|49719.5|49594.5|49721.6|49596.6|49717.9|49592.9|25
1614754630000|2021-03-03 06:57:10|49719.8|49594.8|49722.2|49597.2|49722.7|49597.7|49717.4|49592.4|23
1614754640000|2021-03-03 06:57:20|49724|49599|49726.6|49601.6|49727.5|49602.5|49721.5|49596.5|28
1614754650000|2021-03-03 06:57:30|49726.7|49601.7|49717.9|49592.9|49726.7|49601.7|49717.9|49592.9|25
1614754660000|2021-03-03 06:57:40|49717.4|49592.4|49719.8|49594.8|49720.5|49595.5|49715.5|49590.5|21
1614754670000|2021-03-03 06:57:50|49719.7|49594.7|49715|49590|49721.8|49596.8|49714.1|49589.1|26
1614754680000|2021-03-03 06:58:00|49714.1|49589.1|49694.7|49569.7|49714.1|49589.1|49694.7|49569.7|26
1614754690000|2021-03-03 06:58:10|49693.9|49568.9|49675|49550|49694|49569|49675|49550|29
1614754700000|2021-03-03 06:58:20|49674.8|49549.8|49662.6|49537.6|49674.8|49549.8|49662.6|49537.6|21
1614754710000|2021-03-03 06:58:30|49662.5|49537.5|49630.4|49505.4|49664.5|49539.5|49630.4|49505.4|36
1614754720000|2021-03-03 06:58:40|49627.3|49502.3|49586.7|49461.7|49627.3|49502.3|49586.3|49461.3|34
1614754730000|2021-03-03 06:58:50|49587.6|49462.6|49606.2|49481.2|49606.2|49481.2|49573.4|49448.4|36
1614754740000|2021-03-03 06:59:00|49606.6|49481.6|49616.7|49491.7|49617.3|49492.3|49597.7|49472.7|33
1614754750000|2021-03-03 06:59:10|49616.8|49491.8|49631.6|49506.6|49636|49511|49616.8|49491.8|32
1614754760000|2021-03-03 06:59:20|49632.3|49507.3|49646.2|49521.2|49647.6|49522.6|49626.7|49501.7|34
1614754770000|2021-03-03 06:59:30|49644.5|49519.5|49649.9|49524.9|49650.9|49525.9|49644.5|49519.5|34
1614754780000|2021-03-03 06:59:40|49649.1|49524.1|49646.9|49521.9|49649.5|49524.5|49645.5|49520.5|23
1614754790000|2021-03-03 06:59:50|49645.9|49520.9|49643.9|49518.9|49646.8|49521.8|49636.5|49511.5|27
1614754800000|2021-03-03 07:00:00|49643.6|49518.6|49662.3|49537.3|49662.8|49537.8|49643|49518|34
1614754810000|2021-03-03 07:00:10|49663|49538|49691.1|49566.1|49694.3|49569.3|49652.2|49527.2|36
1614754820000|2021-03-03 07:00:20|49691.2|49566.2|49717.4|49592.4|49718|49593|49690.8|49565.8|25
1614754830000|2021-03-03 07:00:30|49715.9|49590.9|49718.3|49593.3|49718.7|49593.7|49714.8|49589.8|26
1614754840000|2021-03-03 07:00:40|49717.5|49592.5|49738.7|49613.7|49738.7|49613.7|49716.9|49591.9|27
1614754850000|2021-03-03 07:00:50|49738.9|49613.9|49723.3|49598.3|49740.1|49615.1|49721.1|49596.1|38
1614754860000|2021-03-03 07:01:00|49723.1|49598.1|49723.6|49598.6|49726.1|49601.1|49722.9|49597.9|26
1614754870000|2021-03-03 07:01:10|49723|49598|49722.4|49597.4|49724|49599|49721.4|49596.4|15
1614754880000|2021-03-03 07:01:20|49721.2|49596.2|49721.3|49596.3|49724|49599|49720|49595|32
1614754890000|2021-03-03 07:01:30|49721|49596|49710.8|49585.8|49722.8|49597.8|49710.8|49585.8|25
1614754900000|2021-03-03 07:01:40|49711.1|49586.1|49705.1|49580.1|49712.2|49587.2|49704.7|49579.7|24
1614754910000|2021-03-03 07:01:50|49705.5|49580.5|49714.3|49589.3|49716.3|49591.3|49705.5|49580.5|28
1614754920000|2021-03-03 07:02:00|49714.4|49589.4|49721.4|49596.4|49722.9|49597.9|49714.4|49589.4|28
1614754930000|2021-03-03 07:02:10|49720.4|49595.4|49713.6|49588.6|49721.7|49596.7|49713.6|49588.6|26
1614754940000|2021-03-03 07:02:20|49714|49589|49712.5|49587.5|49714|49589|49709.6|49584.6|36
1614754950000|2021-03-03 07:02:30|49712|49587|49712.6|49587.6|49713.5|49588.5|49712|49587|16
1614754960000|2021-03-03 07:02:40|49712.7|49587.7|49717.5|49592.5|49717.5|49592.5|49712.4|49587.4|11
1614754970000|2021-03-03 07:02:50|49717.6|49592.6|49723.1|49598.1|49726.4|49601.4|49714.1|49589.1|17
1614754980000|2021-03-03 07:03:00|49723|49598|49728.6|49603.6|49728.7|49603.7|49723|49598|13
1614754990000|2021-03-03 07:03:10|49728.8|49603.8|49728|49603|49739.4|49614.4|49727.7|49602.7|24
1614755000000|2021-03-03 07:03:20|49728.1|49603.1|49730.4|49605.4|49732.9|49607.9|49727.2|49602.2|25
1614755010000|2021-03-03 07:03:30|49728.1|49603.1|49728.4|49603.4|49731.9|49606.9|49727.9|49602.9|14
1614755020000|2021-03-03 07:03:40|49728.8|49603.8|49728.5|49603.5|49729|49604|49728|49603|13
1614755030000|2021-03-03 07:03:50|49728.6|49603.6|49730.6|49605.6|49731.7|49606.7|49728.5|49603.5|20
1614755040000|2021-03-03 07:04:00|49730.9|49605.9|49730.6|49605.6|49732.2|49607.2|49730|49605|23
1614755050000|2021-03-03 07:04:10|49731.7|49606.7|49719.4|49594.4|49731.7|49606.7|49719|49594|17
1614755060000|2021-03-03 07:04:20|49719|49594|49695.4|49570.4|49719|49594|49694.1|49569.1|31
1614755070000|2021-03-03 07:04:30|49691.3|49566.3|49684|49559|49691.9|49566.9|49677.2|49552.2|35
1614755080000|2021-03-03 07:04:40|49683.5|49558.5|49696.3|49571.3|49696.3|49571.3|49682.2|49557.2|21
1614755090000|2021-03-03 07:04:50|49697|49572|49703.5|49578.5|49706.2|49581.2|49697|49572|29
1614755100000|2021-03-03 07:05:00|49703|49578|49712.6|49587.6|49713.3|49588.3|49703|49578|34
1614755110000|2021-03-03 07:05:10|49712.9|49587.9|49708|49583|49713.3|49588.3|49708|49583|22
1614755120000|2021-03-03 07:05:20|49707.5|49582.5|49706.2|49581.2|49711.1|49586.1|49706.2|49581.2|18
1614755130000|2021-03-03 07:05:30|49707.7|49582.7|49693.3|49568.3|49708.7|49583.7|49693.3|49568.3|27
1614755140000|2021-03-03 07:05:40|49691.2|49566.2|49680.4|49555.4|49692.5|49567.5|49679.9|49554.9|28
1614755150000|2021-03-03 07:05:50|49680|49555|49666.8|49541.8|49680|49555|49666.2|49541.2|24
1614755160000|2021-03-03 07:06:00|49666.1|49541.1|49659.8|49534.8|49666.2|49541.2|49659.8|49534.8|15
1614755170000|2021-03-03 07:06:10|49659.9|49534.9|49677.2|49552.2|49677.4|49552.4|49659.9|49534.9|31
1614755180000|2021-03-03 07:06:20|49676.5|49551.5|49668.6|49543.6|49676.6|49551.6|49668.6|49543.6|24
1614755190000|2021-03-03 07:06:30|49668.8|49543.8|49670.9|49545.9|49672|49547|49664.3|49539.3|21
1614755200000|2021-03-03 07:06:40|49669.7|49544.7|49674.3|49549.3|49676.4|49551.4|49669.4|49544.4|29
1614755210000|2021-03-03 07:06:50|49675.4|49550.4|49675.4|49550.4|49676.1|49551.1|49674.6|49549.6|18
1614755220000|2021-03-03 07:07:00|49677.2|49552.2|49691|49566|49691.6|49566.6|49677.2|49552.2|27
1614755230000|2021-03-03 07:07:10|49690.9|49565.9|49691.2|49566.2|49694|49569|49686.4|49561.4|24
1614755240000|2021-03-03 07:07:20|49690.8|49565.8|49681.1|49556.1|49690.8|49565.8|49680.9|49555.9|16
1614755250000|2021-03-03 07:07:30|49683|49558|49683.9|49558.9|49683.9|49558.9|49680.6|49555.6|16
1614755260000|2021-03-03 07:07:40|49685.9|49560.9|49701.3|49576.3|49701.5|49576.5|49683|49558|23
1614755270000|2021-03-03 07:07:50|49701.1|49576.1|49698|49573|49703.5|49578.5|49695.1|49570.1|20
1614755280000|2021-03-03 07:08:00|49701.2|49576.2|49714.8|49589.8|49717.8|49592.8|49700.2|49575.2|20
1614755290000|2021-03-03 07:08:10|49713.7|49588.7|49683.7|49558.7|49713.7|49588.7|49682.7|49557.7|33
1614755300000|2021-03-03 07:08:20|49683.2|49558.2|49685|49560|49690.2|49565.2|49681.4|49556.4|33
1614755310000|2021-03-03 07:08:30|49685.6|49560.6|49679.4|49554.4|49686.3|49561.3|49676.4|49551.4|25
1614755320000|2021-03-03 07:08:40|49680|49555|49671.7|49546.7|49680|49555|49671.6|49546.6|23
1614755330000|2021-03-03 07:08:50|49670.9|49545.9|49671.7|49546.7|49672.3|49547.3|49670.8|49545.8|13
1614755340000|2021-03-03 07:09:00|49671.6|49546.6|49681.2|49556.2|49681.2|49556.2|49671.6|49546.6|25
1614755350000|2021-03-03 07:09:10|49680.7|49555.7|49667.6|49542.6|49680.7|49555.7|49667.4|49542.4|26
1614755360000|2021-03-03 07:09:20|49667.7|49542.7|49680.9|49555.9|49681.4|49556.4|49667.2|49542.2|22
1614755370000|2021-03-03 07:09:30|49681.3|49556.3|49684.1|49559.1|49684.1|49559.1|49677.9|49552.9|28
1614755380000|2021-03-03 07:09:40|49684.9|49559.9|49693.4|49568.4|49696.1|49571.1|49684.3|49559.3|14
1614755390000|2021-03-03 07:09:50|49694.9|49569.9|49693.2|49568.2|49694.9|49569.9|49693.2|49568.2|11
1614755400000|2021-03-03 07:10:00|49694.5|49569.5|49696.6|49571.6|49700|49575|49693.3|49568.3|15
1614755410000|2021-03-03 07:10:10|49697|49572|49695.8|49570.8|49697|49572|49694.8|49569.8|9
1614755420000|2021-03-03 07:10:20|49695.7|49570.7|49696.7|49571.7|49696.8|49571.8|49693.1|49568.1|15
1614755430000|2021-03-03 07:10:30|49696.8|49571.8|49696.9|49571.9|49696.9|49571.9|49696|49571|9
1614755440000|2021-03-03 07:10:40|49696.2|49571.2|49701.3|49576.3|49701.5|49576.5|49696.2|49571.2|13
1614755450000|2021-03-03 07:10:50|49700.9|49575.9|49700.7|49575.7|49701.9|49576.9|49700.4|49575.4|13
1614755460000|2021-03-03 07:11:00|49702.7|49577.7|49703.7|49578.7|49703.7|49578.7|49701.9|49576.9|18
1614755470000|2021-03-03 07:11:10|49703.8|49578.8|49698.9|49573.9|49704.1|49579.1|49698.5|49573.5|20
1614755480000|2021-03-03 07:11:20|49700|49575|49700.8|49575.8|49700.8|49575.8|49700|49575|2
1614755490000|2021-03-03 07:11:30|49709.1|49584.1|49709.5|49584.5|49709.5|49584.5|49709.1|49584.1|8
1614755500000|2021-03-03 07:11:40|49709.3|49584.3|49707.2|49582.2|49709.3|49584.3|49704.1|49579.1|14
1614755510000|2021-03-03 07:11:50|49707.3|49582.3|49701.8|49576.8|49707.3|49582.3|49701.2|49576.2|15
1614755520000|2021-03-03 07:12:00|49701.6|49576.6|49705.1|49580.1|49705.1|49580.1|49701.2|49576.2|8
1614755530000|2021-03-03 07:12:10|49705.2|49580.2|49705.7|49580.7|49706.1|49581.1|49704.4|49579.4|17
1614755540000|2021-03-03 07:12:20|49706|49581|49704.8|49579.8|49707.2|49582.2|49704.8|49579.8|19
1614755550000|2021-03-03 07:12:30|49705.4|49580.4|49701.4|49576.4|49705.4|49580.4|49699.1|49574.1|24
1614755560000|2021-03-03 07:12:40|49701.5|49576.5|49701.6|49576.6|49703|49578|49701.5|49576.5|23
1614755570000|2021-03-03 07:12:50|49701.7|49576.7|49702|49577|49702.1|49577.1|49701.7|49576.7|3
1614755580000|2021-03-03 07:13:00|49702.5|49577.5|49697.3|49572.3|49702.8|49577.8|49697.1|49572.1|12
1614755590000|2021-03-03 07:13:10|49697.2|49572.2|49690.9|49565.9|49697.3|49572.3|49690.9|49565.9|19
1614755600000|2021-03-03 07:13:20|49691.1|49566.1|49673.6|49548.6|49691.1|49566.1|49673.3|49548.3|26
1614755610000|2021-03-03 07:13:30|49673.5|49548.5|49668.9|49543.9|49673.5|49548.5|49668.7|49543.7|24
1614755620000|2021-03-03 07:13:40|49669|49544|49666.1|49541.1|49669|49544|49666.1|49541.1|11
1614755630000|2021-03-03 07:13:50|49665.9|49540.9|49660.9|49535.9|49665.9|49540.9|49660|49535|18
1614755640000|2021-03-03 07:14:00|49661.1|49536.1|49659.1|49534.1|49661.1|49536.1|49657.6|49532.6|16
1614755650000|2021-03-03 07:14:10|49659.4|49534.4|49656.3|49531.3|49659.4|49534.4|49656|49531|19
1614755660000|2021-03-03 07:14:20|49656.4|49531.4|49650.3|49525.3|49656.4|49531.4|49650.2|49525.2|17
1614755670000|2021-03-03 07:14:30|49650.2|49525.2|49623.6|49498.6|49650.2|49525.2|49623|49498|23
1614755680000|2021-03-03 07:14:40|49625.6|49500.6|49623.5|49498.5|49628.8|49503.8|49623.5|49498.5|26
1614755690000|2021-03-03 07:14:50|49624.7|49499.7|49607.5|49482.5|49624.7|49499.7|49604.4|49479.4|31
1614755700000|2021-03-03 07:15:00|49609.2|49484.2|49625.8|49500.8|49625.8|49500.8|49609|49484|30
1614755710000|2021-03-03 07:15:10|49626.5|49501.5|49635|49510|49637|49512|49626.5|49501.5|19
1614755720000|2021-03-03 07:15:20|49633.6|49508.6|49639.9|49514.9|49640.8|49515.8|49633.6|49508.6|18
1614755730000|2021-03-03 07:15:30|49640.4|49515.4|49650.7|49525.7|49650.7|49525.7|49639.9|49514.9|25
1614755740000|2021-03-03 07:15:40|49649.9|49524.9|49644.7|49519.7|49650.5|49525.5|49644.5|49519.5|14
1614755750000|2021-03-03 07:15:50|49645.7|49520.7|49653.4|49528.4|49653.4|49528.4|49644.2|49519.2|21
1614755760000|2021-03-03 07:16:00|49653.8|49528.8|49683.2|49558.2|49690.9|49565.9|49653.8|49528.8|35
1614755770000|2021-03-03 07:16:10|49682.3|49557.3|49673.3|49548.3|49683.2|49558.2|49667.5|49542.5|12
1614755780000|2021-03-03 07:16:20|49678.3|49553.3|49680.5|49555.5|49687.2|49562.2|49672.1|49547.1|15
1614755790000|2021-03-03 07:16:30|49684.7|49559.7|49679.3|49554.3|49691.2|49566.2|49656.9|49531.9|26
1614755800000|2021-03-03 07:16:40|49678.2|49553.2|49675.2|49550.2|49688.7|49563.7|49672.4|49547.4|35
1614755810000|2021-03-03 07:16:50|49675.3|49550.3|49681.2|49556.2|49682.4|49557.4|49673|49548|24
1614755820000|2021-03-03 07:17:00|49681|49556|49699.9|49574.9|49706.2|49581.2|49681|49556|24
1614755830000|2021-03-03 07:17:10|49698.3|49573.3|49703.2|49578.2|49710.9|49585.9|49692.5|49567.5|26
1614755840000|2021-03-03 07:17:20|49706.7|49581.7|49713|49588|49720|49595|49695.5|49570.5|35
1614755850000|2021-03-03 07:17:30|49717.1|49592.1|49757.7|49632.7|49762|49637|49699.6|49574.6|33
1614755860000|2021-03-03 07:17:40|49750.4|49625.4|49817.8|49692.8|49817.8|49692.8|49750.4|49625.4|36
1614755870000|2021-03-03 07:17:50|49810.2|49685.2|49810.2|49685.2|49828.3|49703.3|49796.9|49671.9|28
1614755880000|2021-03-03 07:18:00|49807|49682|49854.8|49729.8|49855.9|49730.9|49807|49682|28
1614755890000|2021-03-03 07:18:10|49854.7|49729.7|49897.7|49772.7|49897.7|49772.7|49854.7|49729.7|28
1614755900000|2021-03-03 07:18:20|49899.4|49774.4|49910.4|49785.4|49913.1|49788.1|49898.2|49773.2|37
1614755910000|2021-03-03 07:18:30|49911.1|49786.1|49891.7|49766.7|49911.3|49786.3|49891.4|49766.4|27
1614755920000|2021-03-03 07:18:40|49891.6|49766.6|49904.2|49779.2|49904.2|49779.2|49890.5|49765.5|35
1614755930000|2021-03-03 07:18:50|49904.4|49779.4|49894.3|49769.3|49905|49780|49894.3|49769.3|24
1614755940000|2021-03-03 07:19:00|49894.2|49769.2|49900.2|49775.2|49902.2|49777.2|49894.2|49769.2|26
1614755950000|2021-03-03 07:19:10|49902.3|49777.3|49925.1|49800.1|49928.7|49803.7|49902.3|49777.3|28
1614755960000|2021-03-03 07:19:20|49925.3|49800.3|49923.6|49798.6|49932.3|49807.3|49921.6|49796.6|32
1614755970000|2021-03-03 07:19:30|49918|49793|49933.5|49808.5|49949.1|49824.1|49909.3|49784.3|32
1614755980000|2021-03-03 07:19:40|49933.6|49808.6|49937.9|49812.9|49946.7|49821.7|49927.7|49802.7|31
1614755990000|2021-03-03 07:19:50|49938.1|49813.1|49937.7|49812.7|49942.5|49817.5|49937.7|49812.7|37
1614756000000|2021-03-03 07:20:00|49936.1|49811.1|49941.7|49816.7|49942.7|49817.7|49932.6|49807.6|31
1614756010000|2021-03-03 07:20:10|49941.3|49816.3|49941.4|49816.4|49945.9|49820.9|49938.2|49813.2|25
1614756020000|2021-03-03 07:20:20|49941.5|49816.5|49934.5|49809.5|49942.3|49817.3|49932.5|49807.5|31
1614756030000|2021-03-03 07:20:30|49935|49810|49935.4|49810.4|49935.4|49810.4|49932.8|49807.8|20
1614756040000|2021-03-03 07:20:40|49935.5|49810.5|49943.8|49818.8|49944|49819|49935.1|49810.1|20
1614756050000|2021-03-03 07:20:50|49944.7|49819.7|49950.6|49825.6|49950.6|49825.6|49943.8|49818.8|17
1614756060000|2021-03-03 07:21:00|49950.7|49825.7|49978.5|49853.5|49984.8|49859.8|49950.1|49825.1|20
1614756070000|2021-03-03 07:21:10|49978.6|49853.6|49986.7|49861.7|49987.6|49862.6|49966.5|49841.5|22
1614756080000|2021-03-03 07:21:20|49986|49861|49985.4|49860.4|49987.7|49862.7|49959.4|49834.4|28
1614756090000|2021-03-03 07:21:30|49985.9|49860.9|49977.4|49852.4|49985.9|49860.9|49972.1|49847.1|33
1614756100000|2021-03-03 07:21:40|49977.5|49852.5|49979.1|49854.1|49979.3|49854.3|49977.5|49852.5|28
1614756110000|2021-03-03 07:21:50|49978.5|49853.5|49983.5|49858.5|49985.9|49860.9|49977.5|49852.5|20
1614756120000|2021-03-03 07:22:00|49980.4|49855.4|49987.1|49862.1|49987.1|49862.1|49980.4|49855.4|14
1614756130000|2021-03-03 07:22:10|49988.4|49863.4|49978.3|49853.3|49988.4|49863.4|49978.3|49853.3|25
1614756140000|2021-03-03 07:22:20|49978.9|49853.9|49981.3|49856.3|49982.6|49857.6|49978.9|49853.9|24
1614756150000|2021-03-03 07:22:30|49982|49857|49986|49861|49987.1|49862.1|49980.3|49855.3|20
1614756160000|2021-03-03 07:22:40|49987.1|49862.1|50001.3|49876.3|50003.2|49878.2|49983.7|49858.7|19
1614756170000|2021-03-03 07:22:50|50002.4|49877.4|50008.3|49883.3|50008.3|49883.3|50002.1|49877.1|10
1614756180000|2021-03-03 07:23:00|50008.4|49883.4|49995.1|49870.1|50008.8|49883.8|49993.2|49868.2|29
1614756190000|2021-03-03 07:23:10|49993.3|49868.3|49964.8|49839.8|49994.6|49869.6|49961.9|49836.9|35
1614756200000|2021-03-03 07:23:20|49963.9|49838.9|49916.4|49791.4|49963.9|49838.9|49908.4|49783.4|32
1614756210000|2021-03-03 07:23:30|49924.8|49799.8|49961.5|49836.5|49970.3|49845.3|49924.8|49799.8|29
1614756220000|2021-03-03 07:23:40|49960.8|49835.8|49979.1|49854.1|49979.1|49854.1|49960.3|49835.3|37
1614756230000|2021-03-03 07:23:50|49978.9|49853.9|49943.3|49818.3|49979.9|49854.9|49929.3|49804.3|38
1614756240000|2021-03-03 07:24:00|49943|49818|49924|49799|49943.5|49818.5|49922.6|49797.6|35
1614756250000|2021-03-03 07:24:10|49923.9|49798.9|49916.4|49791.4|49924.5|49799.5|49913.2|49788.2|32
1614756260000|2021-03-03 07:24:20|49913.9|49788.9|49882.2|49757.2|49913.9|49788.9|49881.6|49756.6|31
1614756270000|2021-03-03 07:24:30|49881.4|49756.4|49878.6|49753.6|49886.4|49761.4|49877.8|49752.8|36
1614756280000|2021-03-03 07:24:40|49878.3|49753.3|49879|49754|49879.2|49754.2|49872.7|49747.7|18
1614756290000|2021-03-03 07:24:50|49878.6|49753.6|49894.9|49769.9|49895.2|49770.2|49875.1|49750.1|27
1614756300000|2021-03-03 07:25:00|49895.3|49770.3|49885.3|49760.3|49895.6|49770.6|49880.2|49755.2|27
1614756310000|2021-03-03 07:25:10|49885.1|49760.1|49877.1|49752.1|49885.3|49760.3|49871.2|49746.2|31
1614756320000|2021-03-03 07:25:20|49876.2|49751.2|49870.7|49745.7|49876.2|49751.2|49870.6|49745.6|22
1614756330000|2021-03-03 07:25:30|49870.8|49745.8|49858.9|49733.9|49871.4|49746.4|49858.7|49733.7|18
1614756340000|2021-03-03 07:25:40|49858.8|49733.8|49867.7|49742.7|49867.7|49742.7|49856.8|49731.8|23
1614756350000|2021-03-03 07:25:50|49867|49742|49875.3|49750.3|49876|49751|49864.7|49739.7|27
1614756360000|2021-03-03 07:26:00|49875.4|49750.4|49880.6|49755.6|49885.7|49760.7|49875.4|49750.4|24
1614756370000|2021-03-03 07:26:10|49880.8|49755.8|49892.4|49767.4|49903.8|49778.8|49880.8|49755.8|34
1614756380000|2021-03-03 07:26:20|49892.5|49767.5|49871.2|49746.2|49892.5|49767.5|49871.2|49746.2|35
1614756390000|2021-03-03 07:26:30|49870.9|49745.9|49866.2|49741.2|49871.8|49746.8|49864.3|49739.3|23
1614756400000|2021-03-03 07:26:40|49866|49741|49868.6|49743.6|49869.1|49744.1|49865.6|49740.6|16
1614756410000|2021-03-03 07:26:50|49867.8|49742.8|49862.8|49737.8|49867.8|49742.8|49860.8|49735.8|20
1614756420000|2021-03-03 07:27:00|49862.5|49737.5|49858.4|49733.4|49862.5|49737.5|49858.4|49733.4|18
1614756430000|2021-03-03 07:27:10|49857.8|49732.8|49838.8|49713.8|49857.8|49732.8|49831.5|49706.5|35
1614756440000|2021-03-03 07:27:20|49839.4|49714.4|49837.2|49712.2|49850.4|49725.4|49837.2|49712.2|29
1614756450000|2021-03-03 07:27:30|49834.1|49709.1|49836.4|49711.4|49836.9|49711.9|49832|49707|23
1614756460000|2021-03-03 07:27:40|49835.9|49710.9|49836.4|49711.4|49838.5|49713.5|49834|49709|33
1614756470000|2021-03-03 07:27:50|49829.6|49704.6|49833.7|49708.7|49836.5|49711.5|49829.6|49704.6|29
1614756480000|2021-03-03 07:28:00|49832.4|49707.4|49840.2|49715.2|49840.2|49715.2|49832.4|49707.4|30
1614756490000|2021-03-03 07:28:10|49839.5|49714.5|49843.3|49718.3|49848.6|49723.6|49839.5|49714.5|19
1614756500000|2021-03-03 07:28:20|49844.1|49719.1|49837.2|49712.2|49845.7|49720.7|49833.6|49708.6|29
1614756510000|2021-03-03 07:28:30|49837.6|49712.6|49830.2|49705.2|49837.6|49712.6|49830.2|49705.2|12
1614756520000|2021-03-03 07:28:40|49829.2|49704.2|49811.5|49686.5|49830.7|49705.7|49810.3|49685.3|20
1614756530000|2021-03-03 07:28:50|49810.8|49685.8|49803|49678|49812.1|49687.1|49803|49678|18
1614756540000|2021-03-03 07:29:00|49803.3|49678.3|49804|49679|49805.9|49680.9|49796.7|49671.7|31
1614756550000|2021-03-03 07:29:10|49802.8|49677.8|49797.9|49672.9|49802.8|49677.8|49794.3|49669.3|19
1614756560000|2021-03-03 07:29:20|49797.3|49672.3|49798.4|49673.4|49798.4|49673.4|49797.3|49672.3|10
1614756570000|2021-03-03 07:29:30|49798.5|49673.5|49811.7|49686.7|49815.2|49690.2|49798.5|49673.5|28
1614756580000|2021-03-03 07:29:40|49810.2|49685.2|49816.8|49691.8|49819.6|49694.6|49810.2|49685.2|21
1614756590000|2021-03-03 07:29:50|49819.6|49694.6|49817.6|49692.6|49820.8|49695.8|49815|49690|28
1614756600000|2021-03-03 07:30:00|49822.4|49697.4|49850.1|49725.1|49850.1|49725.1|49822.4|49697.4|36
1614756610000|2021-03-03 07:30:10|49847.4|49722.4|49865.1|49740.1|49869.3|49744.3|49847.4|49722.4|34
1614756620000|2021-03-03 07:30:20|49865.3|49740.3|49902.5|49777.5|49905|49780|49859.9|49734.9|26
1614756630000|2021-03-03 07:30:30|49905.1|49780.1|49901.3|49776.3|49905.1|49780.1|49901.1|49776.1|15
1614756640000|2021-03-03 07:30:40|49900.8|49775.8|49902.9|49777.9|49903.2|49778.2|49900.8|49775.8|21
1614756650000|2021-03-03 07:30:50|49903.5|49778.5|49897|49772|49903.5|49778.5|49897|49772|14
1614756660000|2021-03-03 07:31:00|49892.1|49767.1|49905.5|49780.5|49906.7|49781.7|49885.9|49760.9|37
1614756670000|2021-03-03 07:31:10|49905.3|49780.3|49914.7|49789.7|49915|49790|49900.7|49775.7|29
1614756680000|2021-03-03 07:31:20|49914.9|49789.9|49907.1|49782.1|49914.9|49789.9|49905.1|49780.1|24
1614756690000|2021-03-03 07:31:30|49905.3|49780.3|49904.2|49779.2|49906|49781|49903.8|49778.8|20
1614756700000|2021-03-03 07:31:40|49904.1|49779.1|49901.2|49776.2|49904.1|49779.1|49894.5|49769.5|17
1614756710000|2021-03-03 07:31:50|49901.5|49776.5|49894.8|49769.8|49902.7|49777.7|49894.8|49769.8|15
1614756720000|2021-03-03 07:32:00|49894|49769|49879.6|49754.6|49895.8|49770.8|49874.6|49749.6|23
1614756730000|2021-03-03 07:32:10|49879.7|49754.7|49880.1|49755.1|49880.8|49755.8|49877.5|49752.5|10
1614756740000|2021-03-03 07:32:20|49879.9|49754.9|49850|49725|49882.1|49757.1|49850|49725|28
1614756750000|2021-03-03 07:32:30|49849.9|49724.9|49829.1|49704.1|49849.9|49724.9|49829.1|49704.1|27
1614756760000|2021-03-03 07:32:40|49828.9|49703.9|49828.7|49703.7|49828.9|49703.9|49821.7|49696.7|30
1614756770000|2021-03-03 07:32:50|49830.6|49705.6|49826.2|49701.2|49838.8|49713.8|49825.9|49700.9|26
1614756780000|2021-03-03 07:33:00|49825.7|49700.7|49812.2|49687.2|49827.6|49702.6|49812|49687|18
1614756790000|2021-03-03 07:33:10|49810.2|49685.2|49829.5|49704.5|49829.5|49704.5|49810.2|49685.2|23
1614756800000|2021-03-03 07:33:20|49829.6|49704.6|49813.2|49688.2|49829.6|49704.6|49813.2|49688.2|22
1614756810000|2021-03-03 07:33:30|49811.5|49686.5|49810.2|49685.2|49814.8|49689.8|49809.9|49684.9|20
1614756820000|2021-03-03 07:33:40|49810.6|49685.6|49808.7|49683.7|49811|49686|49803.5|49678.5|23
1614756830000|2021-03-03 07:33:50|49809.1|49684.1|49801.1|49676.1|49809.3|49684.3|49801|49676|27
1614756840000|2021-03-03 07:34:00|49801.5|49676.5|49807.1|49682.1|49807.8|49682.8|49801.4|49676.4|30
1614756850000|2021-03-03 07:34:10|49809.3|49684.3|49816.2|49691.2|49816.6|49691.6|49809.3|49684.3|30
1614756860000|2021-03-03 07:34:20|49817.1|49692.1|49816.3|49691.3|49818.3|49693.3|49816.3|49691.3|10
1614756870000|2021-03-03 07:34:30|49816.5|49691.5|49805.7|49680.7|49816.5|49691.5|49805.7|49680.7|22
1614756880000|2021-03-03 07:34:40|49805.8|49680.8|49804|49679|49806|49681|49800.9|49675.9|28
1614756890000|2021-03-03 07:34:50|49803.1|49678.1|49804.1|49679.1|49804.7|49679.7|49803|49678|27
1614756900000|2021-03-03 07:35:00|49803.9|49678.9|49814.2|49689.2|49814.2|49689.2|49803.9|49678.9|32
1614756910000|2021-03-03 07:35:10|49814.1|49689.1|49839.2|49714.2|49841.5|49716.5|49814.1|49689.1|31
1614756920000|2021-03-03 07:35:20|49841.8|49716.8|49863.7|49738.7|49863.7|49738.7|49839.2|49714.2|26
1614756930000|2021-03-03 07:35:30|49863.8|49738.8|49865.5|49740.5|49871.4|49746.4|49857.7|49732.7|21
1614756940000|2021-03-03 07:35:40|49865.8|49740.8|49847.3|49722.3|49876.6|49751.6|49847.3|49722.3|23
1614756950000|2021-03-03 07:35:50|49848.8|49723.8|49847.7|49722.7|49849.5|49724.5|49843.4|49718.4|22
1614756960000|2021-03-03 07:36:00|49844|49719|49861.4|49736.4|49861.9|49736.9|49836.3|49711.3|31
1614756970000|2021-03-03 07:36:10|49861.5|49736.5|49848.6|49723.6|49862|49737|49848.6|49723.6|23
1614756980000|2021-03-03 07:36:20|49850.9|49725.9|49843.3|49718.3|49853|49728|49842|49717|25
1614756990000|2021-03-03 07:36:30|49841.8|49716.8|49828.4|49703.4|49843.5|49718.5|49828.3|49703.3|28
1614757000000|2021-03-03 07:36:40|49827.6|49702.6|49819.9|49694.9|49827.9|49702.9|49819.9|49694.9|15
1614757010000|2021-03-03 07:36:50|49820.9|49695.9|49824.3|49699.3|49824.4|49699.4|49819.9|49694.9|14
1614757020000|2021-03-03 07:37:00|49824.8|49699.8|49828.6|49703.6|49836.1|49711.1|49824.1|49699.1|29
1614757030000|2021-03-03 07:37:10|49826.4|49701.4|49844.1|49719.1|49852.1|49727.1|49826.4|49701.4|26
1614757040000|2021-03-03 07:37:20|49843.6|49718.6|49829.1|49704.1|49844.1|49719.1|49828.7|49703.7|12
1614757050000|2021-03-03 07:37:30|49832.1|49707.1|49829.1|49704.1|49832.1|49707.1|49828.7|49703.7|21
1614757060000|2021-03-03 07:37:40|49829.3|49704.3|49846.8|49721.8|49849.9|49724.9|49829|49704|19
1614757070000|2021-03-03 07:37:50|49846.6|49721.6|49847.6|49722.6|49847.6|49722.6|49846.2|49721.2|7
1614757080000|2021-03-03 07:38:00|49846.3|49721.3|49855.8|49730.8|49855.9|49730.9|49846.3|49721.3|23
1614757090000|2021-03-03 07:38:10|49855.2|49730.2|49855.4|49730.4|49855.8|49730.8|49854.2|49729.2|22
1614757100000|2021-03-03 07:38:20|49854.8|49729.8|49859.7|49734.7|49860.4|49735.4|49854.7|49729.7|28
1614757110000|2021-03-03 07:38:30|49859.4|49734.4|49863.4|49738.4|49865.5|49740.5|49859.3|49734.3|21
1614757120000|2021-03-03 07:38:40|49863.3|49738.3|49862.7|49737.7|49866|49741|49862.7|49737.7|16
1614757130000|2021-03-03 07:38:50|49862.6|49737.6|49863.8|49738.8|49864|49739|49861.6|49736.6|13
1614757140000|2021-03-03 07:39:00|49863.7|49738.7|49866.2|49741.2|49867|49742|49863.7|49738.7|19
1614757150000|2021-03-03 07:39:10|49866.8|49741.8|49860.7|49735.7|49866.8|49741.8|49859.5|49734.5|30
1614757160000|2021-03-03 07:39:20|49861.3|49736.3|49843.3|49718.3|49862.6|49737.6|49842.1|49717.1|27
1614757170000|2021-03-03 07:39:30|49844.4|49719.4|49852.5|49727.5|49853|49728|49834.7|49709.7|35
1614757180000|2021-03-03 07:39:40|49852.6|49727.6|49859.6|49734.6|49859.6|49734.6|49850.7|49725.7|22
1614757190000|2021-03-03 07:39:50|49859.1|49734.1|49865.2|49740.2|49865.8|49740.8|49858.8|49733.8|30
1614757200000|2021-03-03 07:40:00|49865.3|49740.3|49872.6|49747.6|49872.7|49747.7|49865.1|49740.1|25
1614757210000|2021-03-03 07:40:10|49872.9|49747.9|49872|49747|49873.1|49748.1|49871.9|49746.9|14
1614757220000|2021-03-03 07:40:20|49871.4|49746.4|49867.7|49742.7|49871.4|49746.4|49866.3|49741.3|16
1614757230000|2021-03-03 07:40:30|49869.8|49744.8|49871.3|49746.3|49871.9|49746.9|49867.2|49742.2|22
1614757240000|2021-03-03 07:40:40|49871.8|49746.8|49875.8|49750.8|49877.8|49752.8|49870.2|49745.2|13
1614757250000|2021-03-03 07:40:50|49875.6|49750.6|49875|49750|49877.4|49752.4|49875|49750|8
1614757260000|2021-03-03 07:41:00|49875.6|49750.6|49903.6|49778.6|49903.6|49778.6|49875.6|49750.6|21
1614757270000|2021-03-03 07:41:10|49900.6|49775.6|49936.6|49811.6|49936.6|49811.6|49899.3|49774.3|24
1614757280000|2021-03-03 07:41:20|49930.7|49805.7|49942.6|49817.6|49950.4|49825.4|49923.8|49798.8|33
1614757290000|2021-03-03 07:41:30|49942.7|49817.7|49949.2|49824.2|49950.6|49825.6|49939.7|49814.7|30
1614757300000|2021-03-03 07:41:40|49950.1|49825.1|49946.6|49821.6|49960.1|49835.1|49945.1|49820.1|32
1614757310000|2021-03-03 07:41:50|49945.6|49820.6|49965.6|49840.6|49967.1|49842.1|49945.6|49820.6|25
1614757320000|2021-03-03 07:42:00|49968.4|49843.4|49974.1|49849.1|49976|49851|49968.4|49843.4|28
1614757330000|2021-03-03 07:42:10|49975|49850|49975.6|49850.6|49975.7|49850.7|49974.2|49849.2|16
1614757340000|2021-03-03 07:42:20|49974.8|49849.8|49968|49843|49975.6|49850.6|49968|49843|24
1614757350000|2021-03-03 07:42:30|49964.4|49839.4|49968.2|49843.2|49970.4|49845.4|49963.5|49838.5|37
1614757360000|2021-03-03 07:42:40|49966.1|49841.1|49944.6|49819.6|49966.4|49841.4|49941.9|49816.9|27
1614757370000|2021-03-03 07:42:50|49941.8|49816.8|49921.1|49796.1|49941.8|49816.8|49920.9|49795.9|22
1614757380000|2021-03-03 07:43:00|49921.5|49796.5|49931.6|49806.6|49931.6|49806.6|49903.4|49778.4|37
1614757390000|2021-03-03 07:43:10|49931.4|49806.4|49927.5|49802.5|49939.2|49814.2|49927.5|49802.5|27
1614757400000|2021-03-03 07:43:20|49927.8|49802.8|49921|49796|49927.8|49802.8|49919.4|49794.4|18
1614757410000|2021-03-03 07:43:30|49921.4|49796.4|49918.7|49793.7|49921.4|49796.4|49918.2|49793.2|12
1614757420000|2021-03-03 07:43:40|49918.6|49793.6|49913.9|49788.9|49918.6|49793.6|49913.9|49788.9|19
1614757430000|2021-03-03 07:43:50|49914.1|49789.1|49917.2|49792.2|49917.7|49792.7|49910.3|49785.3|31
1614757440000|2021-03-03 07:44:00|49918.7|49793.7|49929.6|49804.6|49929.9|49804.9|49917.3|49792.3|26
1614757450000|2021-03-03 07:44:10|49929.7|49804.7|49927.8|49802.8|49937.7|49812.7|49927.3|49802.3|22
1614757460000|2021-03-03 07:44:20|49928.1|49803.1|49931|49806|49933.4|49808.4|49927.3|49802.3|35
1614757470000|2021-03-03 07:44:30|49931.4|49806.4|49931.4|49806.4|49932.4|49807.4|49930.3|49805.3|29
1614757480000|2021-03-03 07:44:40|49931|49806|49931.2|49806.2|49931.7|49806.7|49930.5|49805.5|20
1614757490000|2021-03-03 07:44:50|49931.5|49806.5|49935.8|49810.8|49939.6|49814.6|49931.5|49806.5|25
1614757500000|2021-03-03 07:45:00|49936.8|49811.8|49941.6|49816.6|49943.2|49818.2|49935.2|49810.2|22
1614757510000|2021-03-03 07:45:10|49945.8|49820.8|49951.1|49826.1|49967|49842|49936|49811|23
1614757520000|2021-03-03 07:45:20|49951.5|49826.5|49972.8|49847.8|49974.6|49849.6|49951.1|49826.1|32
1614757530000|2021-03-03 07:45:30|49972.4|49847.4|49967.7|49842.7|49972.4|49847.4|49965.7|49840.7|28
1614757540000|2021-03-03 07:45:40|49967.6|49842.6|49967.1|49842.1|49969.3|49844.3|49962.9|49837.9|19
1614757550000|2021-03-03 07:45:50|49971.2|49846.2|49977.4|49852.4|49977.9|49852.9|49967.6|49842.6|24
1614757560000|2021-03-03 07:46:00|49977.7|49852.7|49969|49844|49977.7|49852.7|49968.6|49843.6|22
1614757570000|2021-03-03 07:46:10|49968.3|49843.3|49963.6|49838.6|49969.7|49844.7|49962.9|49837.9|17
1614757580000|2021-03-03 07:46:20|49963.4|49838.4|49961.7|49836.7|49964.1|49839.1|49961.1|49836.1|25
1614757590000|2021-03-03 07:46:30|49962.6|49837.6|49979.8|49854.8|49979.8|49854.8|49962.6|49837.6|25
1614757600000|2021-03-03 07:46:40|49980|49855|49980.9|49855.9|49981.8|49856.8|49971.4|49846.4|28
1614757610000|2021-03-03 07:46:50|49980.2|49855.2|49999.8|49874.8|50000.7|49875.7|49978.9|49853.9|32
1614757620000|2021-03-03 07:47:00|49999|49874|49990.8|49865.8|49999|49874|49990.1|49865.1|21
1614757630000|2021-03-03 07:47:10|49990.7|49865.7|50008.2|49883.2|50010.4|49885.4|49983.4|49858.4|22
1614757640000|2021-03-03 07:47:20|50005|49880|50006.1|49881.1|50011.3|49886.3|49991.5|49866.5|28
1614757650000|2021-03-03 07:47:30|49995.5|49870.5|50030.4|49905.4|50030.8|49905.8|49995.1|49870.1|31
1614757660000|2021-03-03 07:47:40|50032.5|49907.5|50023.7|49898.7|50036.5|49911.5|50023.6|49898.6|22
1614757670000|2021-03-03 07:47:50|50026.2|49901.2|50024|49899|50026.2|49901.2|50020.3|49895.3|38
1614757680000|2021-03-03 07:48:00|50025.5|49900.5|50024|49899|50025.5|49900.5|50020.4|49895.4|30
1614757690000|2021-03-03 07:48:10|50022.5|49897.5|50002.3|49877.3|50022.5|49897.5|50002.3|49877.3|34
1614757700000|2021-03-03 07:48:20|50001.9|49876.9|50002.8|49877.8|50008.5|49883.5|50001.9|49876.9|29
1614757710000|2021-03-03 07:48:30|50002.9|49877.9|49997.1|49872.1|50003|49878|49996.6|49871.6|18
1614757720000|2021-03-03 07:48:40|49996.9|49871.9|49992.1|49867.1|49998.8|49873.8|49992|49867|17
1614757730000|2021-03-03 07:48:50|49992.2|49867.2|49994.2|49869.2|49994.3|49869.3|49991.8|49866.8|21
1614757740000|2021-03-03 07:49:00|49994.9|49869.9|49994|49869|49994.9|49869.9|49991.9|49866.9|22
1614757750000|2021-03-03 07:49:10|49995.8|49870.8|50002.9|49877.9|50002.9|49877.9|49995.8|49870.8|26
1614757760000|2021-03-03 07:49:20|50001.7|49876.7|50002.6|49877.6|50003.5|49878.5|49999.8|49874.8|27
1614757770000|2021-03-03 07:49:30|50003.7|49878.7|50000.9|49875.9|50003.7|49878.7|50000.9|49875.9|11
1614757780000|2021-03-03 07:49:40|50001.6|49876.6|50014.6|49889.6|50014.6|49889.6|50001.6|49876.6|24
1614757790000|2021-03-03 07:49:50|50015.2|49890.2|50027.6|49902.6|50028.6|49903.6|50015.2|49890.2|20
1614757800000|2021-03-03 07:50:00|50027.7|49902.7|50024.9|49899.9|50027.9|49902.9|50024.9|49899.9|19
1614757810000|2021-03-03 07:50:10|50025.6|49900.6|50032.7|49907.7|50032.7|49907.7|50025.6|49900.6|15
1614757820000|2021-03-03 07:50:20|50035.2|49910.2|50040.6|49915.6|50040.6|49915.6|50035.1|49910.1|15
1614757830000|2021-03-03 07:50:30|50042.4|49917.4|50029.2|49904.2|50052.6|49927.6|50025.4|49900.4|25
1614757840000|2021-03-03 07:50:40|50028.1|49903.1|50025.6|49900.6|50028.1|49903.1|50024.3|49899.3|28
1614757850000|2021-03-03 07:50:50|50025.8|49900.8|50014.8|49889.8|50027.1|49902.1|50012.5|49887.5|23
1614757860000|2021-03-03 07:51:00|50014.6|49889.6|50005.7|49880.7|50014.7|49889.7|50005.7|49880.7|24
1614757870000|2021-03-03 07:51:10|50005.8|49880.8|49997.3|49872.3|50005.8|49880.8|49994.9|49869.9|27
1614757880000|2021-03-03 07:51:20|49997.7|49872.7|49979.7|49854.7|49997.7|49872.7|49979.7|49854.7|24
1614757890000|2021-03-03 07:51:30|49977.2|49852.2|49966.5|49841.5|49977.2|49852.2|49966.5|49841.5|25
1614757900000|2021-03-03 07:51:40|49966.3|49841.3|49923.4|49798.4|49966.3|49841.3|49923.4|49798.4|28
1614757910000|2021-03-03 07:51:50|49923.1|49798.1|49906.4|49781.4|49923.8|49798.8|49906.3|49781.3|37
1614757920000|2021-03-03 07:52:00|49907.8|49782.8|49901.8|49776.8|49910.1|49785.1|49901.8|49776.8|28
1614757930000|2021-03-03 07:52:10|49901.4|49776.4|49891.5|49766.5|49901.6|49776.6|49888|49763|25
1614757940000|2021-03-03 07:52:20|49891.8|49766.8|49876.2|49751.2|49909.5|49784.5|49875.3|49750.3|34
1614757950000|2021-03-03 07:52:30|49876.9|49751.9|49878.7|49753.7|49879.6|49754.6|49876.5|49751.5|24
1614757960000|2021-03-03 07:52:40|49878.9|49753.9|49859|49734|49879|49754|49859|49734|27
1614757970000|2021-03-03 07:52:50|49857.1|49732.1|49847.2|49722.2|49859.4|49734.4|49845.8|49720.8|26
1614757980000|2021-03-03 07:53:00|49840|49715|49830.3|49705.3|49840|49715|49826.9|49701.9|29
1614757990000|2021-03-03 07:53:10|49831.2|49706.2|49847.2|49722.2|49849.6|49724.6|49830.5|49705.5|27
1614758000000|2021-03-03 07:53:20|49846.6|49721.6|49844.2|49719.2|49847.5|49722.5|49843.8|49718.8|24
1614758010000|2021-03-03 07:53:30|49844.7|49719.7|49832.9|49707.9|49846.1|49721.1|49832.7|49707.7|28
1614758020000|2021-03-03 07:53:40|49832.2|49707.2|49827|49702|49832.6|49707.6|49822.6|49697.6|31
1614758030000|2021-03-03 07:53:50|49827.6|49702.6|49828|49703|49828.5|49703.5|49823.7|49698.7|26
1614758040000|2021-03-03 07:54:00|49828.2|49703.2|49842.4|49717.4|49842.7|49717.7|49828.1|49703.1|19
1614758050000|2021-03-03 07:54:10|49841.1|49716.1|49846.9|49721.9|49846.9|49721.9|49840.5|49715.5|14
1614758060000|2021-03-03 07:54:20|49845.8|49720.8|49864|49739|49864.1|49739.1|49845.8|49720.8|15
1614758070000|2021-03-03 07:54:30|49864.1|49739.1|49870.7|49745.7|49873.8|49748.8|49864.1|49739.1|31
1614758080000|2021-03-03 07:54:40|49870.2|49745.2|49869|49744|49870.2|49745.2|49867.5|49742.5|25
1614758090000|2021-03-03 07:54:50|49868.3|49743.3|49876.5|49751.5|49879.4|49754.4|49868.3|49743.3|27
1614758100000|2021-03-03 07:55:00|49875.2|49750.2|49877.3|49752.3|49877.3|49752.3|49875.2|49750.2|8
1614758110000|2021-03-03 07:55:10|49877.8|49752.8|49880.1|49755.1|49881|49756|49870.1|49745.1|27
1614758120000|2021-03-03 07:55:20|49879.8|49754.8|49878.1|49753.1|49880.4|49755.4|49876.8|49751.8|32
1614758130000|2021-03-03 07:55:30|49876.7|49751.7|49877.4|49752.4|49878.6|49753.6|49876.4|49751.4|18
1614758140000|2021-03-03 07:55:40|49879.6|49754.6|49880.2|49755.2|49882|49757|49879.2|49754.2|8
1614758150000|2021-03-03 07:55:50|49879.7|49754.7|49880.1|49755.1|49880.3|49755.3|49879.5|49754.5|7
1614758160000|2021-03-03 07:56:00|49879.7|49754.7|49881.3|49756.3|49881.3|49756.3|49879.7|49754.7|11
1614758170000|2021-03-03 07:56:10|49884.5|49759.5|49884.2|49759.2|49885.7|49760.7|49884|49759|14
1614758180000|2021-03-03 07:56:20|49884.4|49759.4|49884.4|49759.4|49884.4|49759.4|49884.4|49759.4|1
1614758190000|2021-03-03 07:56:30|49884.2|49759.2|49882.9|49757.9|49884.2|49759.2|49882.7|49757.7|9
1614758200000|2021-03-03 07:56:40|49883|49758|49880.1|49755.1|49883|49758|49880.1|49755.1|11
1614758210000|2021-03-03 07:56:50|49880.3|49755.3|49879.8|49754.8|49881.9|49756.9|49877.4|49752.4|21
1614758220000|2021-03-03 07:57:00|49879.2|49754.2|49879.8|49754.8|49880.5|49755.5|49878|49753|24
1614758230000|2021-03-03 07:57:10|49879.1|49754.1|49875|49750|49879.7|49754.7|49874.1|49749.1|17
1614758240000|2021-03-03 07:57:20|49874.1|49749.1|49872.3|49747.3|49874.4|49749.4|49871.4|49746.4|13
1614758250000|2021-03-03 07:57:30|49871.6|49746.6|49863|49738|49871.6|49746.6|49861.6|49736.6|24
1614758260000|2021-03-03 07:57:40|49862.8|49737.8|49858.2|49733.2|49863.3|49738.3|49855.8|49730.8|31
1614758270000|2021-03-03 07:57:50|49862.4|49737.4|49862|49737|49862.4|49737.4|49857.7|49732.7|20
1614758280000|2021-03-03 07:58:00|49861.7|49736.7|49863.2|49738.2|49864.2|49739.2|49861.7|49736.7|18
1614758290000|2021-03-03 07:58:10|49863.4|49738.4|49859.8|49734.8|49864.2|49739.2|49857.9|49732.9|17
1614758300000|2021-03-03 07:58:20|49860|49735|49859.6|49734.6|49861|49736|49856.7|49731.7|15
1614758310000|2021-03-03 07:58:30|49859|49734|49855.4|49730.4|49859.6|49734.6|49854.7|49729.7|15
1614758320000|2021-03-03 07:58:40|49855.3|49730.3|49845.5|49720.5|49855.3|49730.3|49845.5|49720.5|22
1614758330000|2021-03-03 07:58:50|49841.8|49716.8|49793|49668|49841.8|49716.8|49793|49668|37
1614758340000|2021-03-03 07:59:00|49792.4|49667.4|49833|49708|49833|49708|49784.5|49659.5|34
1614758350000|2021-03-03 07:59:10|49833.3|49708.3|49814.8|49689.8|49840.3|49715.3|49811.2|49686.2|37
1614758360000|2021-03-03 07:59:20|49817|49692|49824|49699|49827.8|49702.8|49810.7|49685.7|35
1614758370000|2021-03-03 07:59:30|49824.7|49699.7|49844.8|49719.8|49846.8|49721.8|49824.7|49699.7|39
1614758380000|2021-03-03 07:59:40|49845.2|49720.2|49848.1|49723.1|49848.1|49723.1|49839|49714|30
1614758390000|2021-03-03 07:59:50|49849.2|49724.2|49851.2|49726.2|49852.4|49727.4|49849.2|49724.2|31
1614758400000|2021-03-03 08:00:00|49853.3|49728.3|49867.4|49742.4|49871.8|49746.8|49851.3|49726.3|35
1614758410000|2021-03-03 08:00:10|49866.7|49741.7|49898.5|49773.5|49900.3|49775.3|49866.7|49741.7|29
1614758420000|2021-03-03 08:00:20|49894.2|49769.2|49903.2|49778.2|49910.7|49785.7|49894.2|49769.2|29
1614758430000|2021-03-03 08:00:30|49903.3|49778.3|49909|49784|49909|49784|49901|49776|17
1614758440000|2021-03-03 08:00:40|49908.9|49783.9|49905.9|49780.9|49909.1|49784.1|49901.4|49776.4|15
1614758450000|2021-03-03 08:00:50|49903.9|49778.9|49904.2|49779.2|49906.1|49781.1|49899.2|49774.2|32
1614758460000|2021-03-03 08:01:00|49910.1|49785.1|49932.4|49807.4|49932.8|49807.8|49904.1|49779.1|37
1614758470000|2021-03-03 08:01:10|49931.7|49806.7|49957.5|49832.5|49958.6|49833.6|49931.7|49806.7|33
1614758480000|2021-03-03 08:01:20|49960.9|49835.9|49970.1|49845.1|49983|49858|49958.8|49833.8|35
1614758490000|2021-03-03 08:01:30|49971.4|49846.4|49984.8|49859.8|49985.5|49860.5|49971.4|49846.4|34
1614758500000|2021-03-03 08:01:40|49983|49858|49991.6|49866.6|49993.3|49868.3|49983|49858|39
1614758510000|2021-03-03 08:01:50|49991.7|49866.7|49996.2|49871.2|49996.7|49871.7|49991.7|49866.7|27
1614758520000|2021-03-03 08:02:00|49996.7|49871.7|49997.4|49872.4|49999.7|49874.7|49994|49869|31
1614758530000|2021-03-03 08:02:10|49995.9|49870.9|50004.9|49879.9|50005.6|49880.6|49991.3|49866.3|28
1614758540000|2021-03-03 08:02:20|50004.4|49879.4|50011|49886|50012.9|49887.9|50004.4|49879.4|32
1614758550000|2021-03-03 08:02:30|50010.8|49885.8|50004.3|49879.3|50010.8|49885.8|50002.2|49877.2|22
1614758560000|2021-03-03 08:02:40|50003.6|49878.6|49999.5|49874.5|50003.6|49878.6|49992.7|49867.7|26
1614758570000|2021-03-03 08:02:50|50001|49876|50013.1|49888.1|50014.6|49889.6|50001|49876|32
1614758580000|2021-03-03 08:03:00|50011.7|49886.7|50007.8|49882.8|50012.6|49887.6|50001.5|49876.5|30
1614758590000|2021-03-03 08:03:10|50009.7|49884.7|50010.9|49885.9|50012.8|49887.8|50002|49877|25
1614758600000|2021-03-03 08:03:20|50009.1|49884.1|50010|49885|50010.6|49885.6|50006.6|49881.6|20
1614758610000|2021-03-03 08:03:30|50009.1|49884.1|50003.1|49878.1|50009.1|49884.1|50000.2|49875.2|25
1614758620000|2021-03-03 08:03:40|50003.5|49878.5|50009.5|49884.5|50010.9|49885.9|50000.1|49875.1|29
1614758630000|2021-03-03 08:03:50|50009.6|49884.6|49992.5|49867.5|50010.6|49885.6|49987|49862|35
1614758640000|2021-03-03 08:04:00|49996.4|49871.4|50021.8|49896.8|50023|49898|49996.4|49871.4|34
1614758650000|2021-03-03 08:04:10|50020.4|49895.4|50037|49912|50039|49914|50019.3|49894.3|36
1614758660000|2021-03-03 08:04:20|50039.5|49914.5|49997.3|49872.3|50040.1|49915.1|49997.3|49872.3|37
1614758670000|2021-03-03 08:04:30|49996|49871|49970.5|49845.5|49997.9|49872.9|49967.7|49842.7|40
1614758680000|2021-03-03 08:04:40|49969.8|49844.8|49999.4|49874.4|50000.2|49875.2|49969.4|49844.4|36
1614758690000|2021-03-03 08:04:50|49997|49872|50005.1|49880.1|50006.9|49881.9|49997|49872|33
1614758700000|2021-03-03 08:05:00|50005|49880|50001.2|49876.2|50005|49880|49997.6|49872.6|28
1614758710000|2021-03-03 08:05:10|50001.6|49876.6|49985.5|49860.5|50003.9|49878.9|49985.5|49860.5|35
1614758720000|2021-03-03 08:05:20|49985.4|49860.4|49969.1|49844.1|49985.4|49860.4|49969.1|49844.1|28
1614758730000|2021-03-03 08:05:30|49969.5|49844.5|49968.2|49843.2|49969.5|49844.5|49964.5|49839.5|28
1614758740000|2021-03-03 08:05:40|49967.4|49842.4|49988|49863|49988.2|49863.2|49967|49842|20
1614758750000|2021-03-03 08:05:50|49988.1|49863.1|49988.7|49863.7|49991|49866|49987.6|49862.6|31
1614758760000|2021-03-03 08:06:00|49988.1|49863.1|49990.5|49865.5|49991.7|49866.7|49987.6|49862.6|30
1614758770000|2021-03-03 08:06:10|49991|49866|49993.8|49868.8|49993.8|49868.8|49985.3|49860.3|25
1614758780000|2021-03-03 08:06:20|49994.9|49869.9|50002.7|49877.7|50012.2|49887.2|49993.5|49868.5|23
1614758790000|2021-03-03 08:06:30|50002.1|49877.1|50008.6|49883.6|50015.5|49890.5|49999.2|49874.2|23
1614758800000|2021-03-03 08:06:40|50004.9|49879.9|49996.9|49871.9|50004.9|49879.9|49992.8|49867.8|30
1614758810000|2021-03-03 08:06:50|49998.2|49873.2|50009.3|49884.3|50010.7|49885.7|49996|49871|31
1614758820000|2021-03-03 08:07:00|50009.2|49884.2|50005.5|49880.5|50011.1|49886.1|50005.5|49880.5|32
1614758830000|2021-03-03 08:07:10|50005.4|49880.4|50007.2|49882.2|50008.2|49883.2|50005.4|49880.4|21
1614758840000|2021-03-03 08:07:20|50008.3|49883.3|50005.1|49880.1|50008.3|49883.3|50004.8|49879.8|23
1614758850000|2021-03-03 08:07:30|50005.5|49880.5|50003.7|49878.7|50005.5|49880.5|50002.8|49877.8|18
1614758860000|2021-03-03 08:07:40|50004.6|49879.6|50003.1|49878.1|50005.3|49880.3|50002.1|49877.1|17
1614758870000|2021-03-03 08:07:50|50003.4|49878.4|49999.1|49874.1|50003.7|49878.7|49997|49872|17
1614758880000|2021-03-03 08:08:00|49997|49872|49993.1|49868.1|50000.2|49875.2|49993|49868|17
1614758890000|2021-03-03 08:08:10|49992.5|49867.5|50031.2|49906.2|50042.9|49917.9|49992.5|49867.5|30
1614758900000|2021-03-03 08:08:20|50031|49906|50052|49927|50052|49927|50026.7|49901.7|29
1614758910000|2021-03-03 08:08:30|50052.2|49927.2|50063.9|49938.9|50068|49943|50051.2|49926.2|30
1614758920000|2021-03-03 08:08:40|50064.4|49939.4|50089.7|49964.7|50094|49969|50063.9|49938.9|23
1614758930000|2021-03-03 08:08:50|50091.6|49966.6|50113.4|49988.4|50127.5|50002.5|50091.6|49966.6|34
1614758940000|2021-03-03 08:09:00|50113.7|49988.7|50116.1|49991.1|50116.3|49991.3|50111.4|49986.4|20
1614758950000|2021-03-03 08:09:10|50106.3|49981.3|50111.5|49986.5|50123.3|49998.3|50100.2|49975.2|32
1614758960000|2021-03-03 08:09:20|50112|49987|50120.8|49995.8|50120.8|49995.8|50099.7|49974.7|26
1614758970000|2021-03-03 08:09:30|50122.5|49997.5|50145.1|50020.1|50148.5|50023.5|50121.8|49996.8|13
1614758980000|2021-03-03 08:09:40|50146.7|50021.7|50150.6|50025.6|50150.6|50025.6|50146.7|50021.7|7
1614758990000|2021-03-03 08:09:50|50150.3|50025.3|50123.8|49998.8|50150.3|50025.3|50122.4|49997.4|31
1614759000000|2021-03-03 08:10:00|50124.1|49999.1|50067|49942|50124.1|49999.1|50067|49942|36
1614759010000|2021-03-03 08:10:10|50058.2|49933.2|50022.9|49897.9|50058.2|49933.2|50022.9|49897.9|36
1614759020000|2021-03-03 08:10:20|50023.1|49898.1|50017.3|49892.3|50027.6|49902.6|50011.9|49886.9|38
1614759030000|2021-03-03 08:10:30|50016.8|49891.8|49988.1|49863.1|50016.8|49891.8|49981.7|49856.7|31
1614759040000|2021-03-03 08:10:40|49988.6|49863.6|50015.7|49890.7|50023|49898|49988.6|49863.6|35
1614759050000|2021-03-03 08:10:50|50014.7|49889.7|50010|49885|50014.7|49889.7|50005.2|49880.2|38
1614759060000|2021-03-03 08:11:00|50010.3|49885.3|50036.3|49911.3|50041.2|49916.2|50010.3|49885.3|34
1614759070000|2021-03-03 08:11:10|50046.6|49921.6|49999.2|49874.2|50046.6|49921.6|49994|49869|39
1614759080000|2021-03-03 08:11:20|50002.2|49877.2|49997.7|49872.7|50008.4|49883.4|49986.7|49861.7|39
1614759090000|2021-03-03 08:11:30|49995.1|49870.1|50000.2|49875.2|50000.8|49875.8|49984.3|49859.3|39
1614759100000|2021-03-03 08:11:40|50003.3|49878.3|50002.1|49877.1|50022.5|49897.5|50001|49876|36
1614759110000|2021-03-03 08:11:50|49999.9|49874.9|50030.7|49905.7|50036.1|49911.1|49994.9|49869.9|37
1614759120000|2021-03-03 08:12:00|50034.8|49909.8|50039|49914|50039.7|49914.7|50014.5|49889.5|29
1614759130000|2021-03-03 08:12:10|50039.4|49914.4|50013.4|49888.4|50040.2|49915.2|50012|49887|37
1614759140000|2021-03-03 08:12:20|50012.4|49887.4|50006.7|49881.7|50015.7|49890.7|49998.2|49873.2|37
1614759150000|2021-03-03 08:12:30|50005.6|49880.6|50030|49905|50030|49905|50005.6|49880.6|28
1614759160000|2021-03-03 08:12:40|50030.9|49905.9|50033.1|49908.1|50033.1|49908.1|50030.2|49905.2|14
1614759170000|2021-03-03 08:12:50|50032|49907|50037.1|49912.1|50038.1|49913.1|50029.1|49904.1|32
1614759180000|2021-03-03 08:13:00|50037|49912|50046|49921|50046|49921|50037|49912|28
1614759190000|2021-03-03 08:13:10|50045.8|49920.8|50048.1|49923.1|50048.7|49923.7|50045|49920|23
1614759200000|2021-03-03 08:13:20|50048.2|49923.2|50048.2|49923.2|50051.1|49926.1|50047.1|49922.1|30
1614759210000|2021-03-03 08:13:30|50049|49924|50048.4|49923.4|50049.5|49924.5|50044|49919|26
1614759220000|2021-03-03 08:13:40|50046.7|49921.7|50048.7|49923.7|50050|49925|50046.7|49921.7|33
1614759230000|2021-03-03 08:13:50|50047.8|49922.8|50048.1|49923.1|50049.2|49924.2|50046.9|49921.9|29
1614759240000|2021-03-03 08:14:00|50047.7|49922.7|50047.9|49922.9|50049.2|49924.2|50046.8|49921.8|23
1614759250000|2021-03-03 08:14:10|50046.4|49921.4|50048.5|49923.5|50056.6|49931.6|50046.3|49921.3|29
1614759260000|2021-03-03 08:14:20|50047.8|49922.8|50059|49934|50059.2|49934.2|50047.8|49922.8|27
1614759270000|2021-03-03 08:14:30|50061.2|49936.2|50108.8|49983.8|50115.4|49990.4|50061.2|49936.2|32
1614759280000|2021-03-03 08:14:40|50110.7|49985.7|50105.1|49980.1|50114|49989|50104.4|49979.4|34
1614759290000|2021-03-03 08:14:50|50105.7|49980.7|50124.8|49999.8|50133.6|50008.6|50105.7|49980.7|28
1614759300000|2021-03-03 08:15:00|50130.8|50005.8|50128.5|50003.5|50169.1|50044.1|50127.8|50002.8|35
1614759310000|2021-03-03 08:15:10|50129.5|50004.5|50134.6|50009.6|50148.1|50023.1|50117.3|49992.3|33
1614759320000|2021-03-03 08:15:20|50135.4|50010.4|50155.3|50030.3|50155.3|50030.3|50132.5|50007.5|35
1614759330000|2021-03-03 08:15:30|50155.8|50030.8|50165.4|50040.4|50165.9|50040.9|50154.5|50029.5|36
1614759340000|2021-03-03 08:15:40|50165.5|50040.5|50172|50047|50173|50048|50164.1|50039.1|29
1614759350000|2021-03-03 08:15:50|50172.8|50047.8|50183.9|50058.9|50200.1|50075.1|50172.8|50047.8|33
1614759360000|2021-03-03 08:16:00|50184.4|50059.4|50183.1|50058.1|50189.9|50064.9|50177.5|50052.5|39
1614759370000|2021-03-03 08:16:10|50185.2|50060.2|50165.3|50040.3|50193.9|50068.9|50162.6|50037.6|32
1614759380000|2021-03-03 08:16:20|50164.5|50039.5|50170.5|50045.5|50170.5|50045.5|50158.3|50033.3|26
1614759390000|2021-03-03 08:16:30|50171|50046|50180|50055|50180|50055|50170.9|50045.9|24
1614759400000|2021-03-03 08:16:40|50180.4|50055.4|50189.5|50064.5|50189.5|50064.5|50179.8|50054.8|26
1614759410000|2021-03-03 08:16:50|50189.4|50064.4|50205.3|50080.3|50205.8|50080.8|50187.9|50062.9|21
1614759420000|2021-03-03 08:17:00|50203.8|50078.8|50177.6|50052.6|50205.6|50080.6|50177.3|50052.3|28
1614759430000|2021-03-03 08:17:10|50177.5|50052.5|50159.3|50034.3|50178.5|50053.5|50159.3|50034.3|35
1614759440000|2021-03-03 08:17:20|50160.7|50035.7|50164.7|50039.7|50166.4|50041.4|50156.1|50031.1|26
1614759450000|2021-03-03 08:17:30|50167.1|50042.1|50182.3|50057.3|50182.3|50057.3|50166.2|50041.2|27
1614759460000|2021-03-03 08:17:40|50183|50058|50206.1|50081.1|50206.8|50081.8|50182.5|50057.5|29
1614759470000|2021-03-03 08:17:50|50206.7|50081.7|50209|50084|50209.1|50084.1|50205.9|50080.9|20
1614759480000|2021-03-03 08:18:00|50207.8|50082.8|50231.6|50106.6|50232.5|50107.5|50207.8|50082.8|28
1614759490000|2021-03-03 08:18:10|50232.8|50107.8|50234.8|50109.8|50236.8|50111.8|50228.3|50103.3|22
1614759500000|2021-03-03 08:18:20|50236.4|50111.4|50385.3|50260.3|50385.3|50260.3|50234.8|50109.8|35
1614759510000|2021-03-03 08:18:30|50385|50260|50408.5|50283.5|50485.4|50360.4|50385|50260|36
1614759520000|2021-03-03 08:18:40|50406.6|50281.6|50453.2|50328.2|50457.2|50332.2|50372.5|50247.5|39
1614759530000|2021-03-03 08:18:50|50442|50317|50427.8|50302.8|50442|50317|50411.2|50286.2|39
1614759540000|2021-03-03 08:19:00|50423.6|50298.6|50481.1|50356.1|50500.9|50375.9|50421.1|50296.1|39
1614759550000|2021-03-03 08:19:10|50479.3|50354.3|50483|50358|50500.2|50375.2|50466|50341|38
1614759560000|2021-03-03 08:19:20|50484.6|50359.6|50499.3|50374.3|50499.3|50374.3|50484.6|50359.6|36
1614759570000|2021-03-03 08:19:30|50501.8|50376.8|50521|50396|50522.1|50397.1|50494.8|50369.8|36
1614759580000|2021-03-03 08:19:40|50523.8|50398.8|50534.8|50409.8|50567.4|50442.4|50523.8|50398.8|39
1614759590000|2021-03-03 08:19:50|50531.5|50406.5|50565.8|50440.8|50568.5|50443.5|50531.4|50406.4|38
1614759600000|2021-03-03 08:20:00|50565.9|50440.9|50556.2|50431.2|50565.9|50440.9|50525|50400|39
1614759610000|2021-03-03 08:20:10|50556.1|50431.1|50542.5|50417.5|50556.1|50431.1|50533.2|50408.2|38
1614759620000|2021-03-03 08:20:20|50543|50418|50526.5|50401.5|50548.6|50423.6|50518.8|50393.8|37
1614759630000|2021-03-03 08:20:30|50522.7|50397.7|50524.4|50399.4|50528|50403|50508.1|50383.1|40
1614759640000|2021-03-03 08:20:40|50524.2|50399.2|50547.1|50422.1|50548.3|50423.3|50524.2|50399.2|38
1614759650000|2021-03-03 08:20:50|50544.9|50419.9|50550.6|50425.6|50551.2|50426.2|50541.1|50416.1|36
1614759660000|2021-03-03 08:21:00|50551.6|50426.6|50572.6|50447.6|50575.9|50450.9|50550.5|50425.5|26
1614759670000|2021-03-03 08:21:10|50575.7|50450.7|50609.1|50484.1|50634.5|50509.5|50573.8|50448.8|36
1614759680000|2021-03-03 08:21:20|50608.4|50483.4|50641.4|50516.4|50645.8|50520.8|50608.4|50483.4|39
1614759690000|2021-03-03 08:21:30|50643.5|50518.5|50638.6|50513.6|50650.6|50525.6|50636.3|50511.3|34
1614759700000|2021-03-03 08:21:40|50642.7|50517.7|50668.7|50543.7|50668.7|50543.7|50639|50514|36
1614759710000|2021-03-03 08:21:50|50669.4|50544.4|50664.1|50539.1|50685.1|50560.1|50659.3|50534.3|30
1614759720000|2021-03-03 08:22:00|50677.2|50552.2|50710.8|50585.8|50714|50589|50661.7|50536.7|37
1614759730000|2021-03-03 08:22:10|50714.7|50589.7|50694.9|50569.9|50717.1|50592.1|50684.8|50559.8|37
1614759740000|2021-03-03 08:22:20|50696.1|50571.1|50693.5|50568.5|50703|50578|50686.9|50561.9|40
1614759750000|2021-03-03 08:22:30|50690.9|50565.9|50664.7|50539.7|50690.9|50565.9|50664.2|50539.2|38
1614759760000|2021-03-03 08:22:40|50665.1|50540.1|50647|50522|50665.1|50540.1|50647|50522|35
1614759770000|2021-03-03 08:22:50|50646.4|50521.4|50671.7|50546.7|50671.7|50546.7|50643.4|50518.4|37
1614759780000|2021-03-03 08:23:00|50682.4|50557.4|50703.3|50578.3|50703.8|50578.8|50681.6|50556.6|40
1614759790000|2021-03-03 08:23:10|50706.2|50581.2|50722.1|50597.1|50723.2|50598.2|50703.3|50578.3|36
1614759800000|2021-03-03 08:23:20|50721.9|50596.9|50730.1|50605.1|50730.1|50605.1|50715.5|50590.5|34
1614759810000|2021-03-03 08:23:30|50731.6|50606.6|50703.3|50578.3|50739.5|50614.5|50702.4|50577.4|38
1614759820000|2021-03-03 08:23:40|50701|50576|50713.3|50588.3|50716.8|50591.8|50698.9|50573.9|36
1614759830000|2021-03-03 08:23:50|50711.2|50586.2|50626|50501|50712.4|50587.4|50626|50501|39
1614759840000|2021-03-03 08:24:00|50624.7|50499.7|50653.5|50528.5|50653.5|50528.5|50613.4|50488.4|40
1614759850000|2021-03-03 08:24:10|50652.5|50527.5|50658|50533|50660.3|50535.3|50625.4|50500.4|39
1614759860000|2021-03-03 08:24:20|50657.2|50532.2|50691|50566|50691.8|50566.8|50656.6|50531.6|29
1614759870000|2021-03-03 08:24:30|50690.6|50565.6|50730.7|50605.7|50730.7|50605.7|50689.1|50564.1|33
1614759880000|2021-03-03 08:24:40|50732.5|50607.5|50728.7|50603.7|50738.9|50613.9|50724.9|50599.9|33
1614759890000|2021-03-03 08:24:50|50730|50605|50756.2|50631.2|50756.3|50631.3|50730|50605|35
1614759900000|2021-03-03 08:25:00|50752.4|50627.4|50767.4|50642.4|50772.4|50647.4|50745.7|50620.7|27
1614759910000|2021-03-03 08:25:10|50768.5|50643.5|50749.6|50624.6|50774.5|50649.5|50749.6|50624.6|40
1614759920000|2021-03-03 08:25:20|50745.7|50620.7|50738.8|50613.8|50752|50627|50737.5|50612.5|40
1614759930000|2021-03-03 08:25:30|50738.3|50613.3|50764.8|50639.8|50767.8|50642.8|50736|50611|37
1614759940000|2021-03-03 08:25:40|50767.5|50642.5|50791.6|50666.6|50798.9|50673.9|50767.5|50642.5|38
1614759950000|2021-03-03 08:25:50|50791.1|50666.1|50806|50681|50806|50681|50781|50656|36
1614759960000|2021-03-03 08:26:00|50807.2|50682.2|50776.4|50651.4|50807.2|50682.2|50768.8|50643.8|38
1614759970000|2021-03-03 08:26:10|50777|50652|50792|50667|50792.2|50667.2|50774.8|50649.8|37
1614759980000|2021-03-03 08:26:20|50787.5|50662.5|50795.7|50670.7|50802.9|50677.9|50779.1|50654.1|38
1614759990000|2021-03-03 08:26:30|50796.2|50671.2|50802.2|50677.2|50813.6|50688.6|50796.2|50671.2|35
1614760000000|2021-03-03 08:26:40|50804.5|50679.5|50806.5|50681.5|50813|50688|50804.5|50679.5|25
1614760010000|2021-03-03 08:26:50|50803.3|50678.3|50787.3|50662.3|50803.3|50678.3|50782.2|50657.2|38
1614760020000|2021-03-03 08:27:00|50787.7|50662.7|50792.6|50667.6|50800.6|50675.6|50787.2|50662.2|36
1614760030000|2021-03-03 08:27:10|50792.1|50667.1|50788.6|50663.6|50793.7|50668.7|50785.1|50660.1|33
1614760040000|2021-03-03 08:27:20|50789.6|50664.6|50783.6|50658.6|50789.6|50664.6|50782.4|50657.4|35
1614760050000|2021-03-03 08:27:30|50784.2|50659.2|50761.5|50636.5|50784.9|50659.9|50761.5|50636.5|31
1614760060000|2021-03-03 08:27:40|50762|50637|50774.8|50649.8|50778.6|50653.6|50762|50637|36
1614760070000|2021-03-03 08:27:50|50776.6|50651.6|50770|50645|50778.8|50653.8|50766|50641|28
1614760080000|2021-03-03 08:28:00|50772.1|50647.1|50758.1|50633.1|50772.2|50647.2|50757.3|50632.3|31
1614760090000|2021-03-03 08:28:10|50756.3|50631.3|50727.8|50602.8|50757.6|50632.6|50726.6|50601.6|37
1614760100000|2021-03-03 08:28:20|50726.8|50601.8|50698.3|50573.3|50726.8|50601.8|50694.6|50569.6|37
1614760110000|2021-03-03 08:28:30|50703.7|50578.7|50688.2|50563.2|50713.5|50588.5|50676.3|50551.3|39
1614760120000|2021-03-03 08:28:40|50694.1|50569.1|50701.3|50576.3|50706.9|50581.9|50692.1|50567.1|38
1614760130000|2021-03-03 08:28:50|50704.8|50579.8|50685.9|50560.9|50705.8|50580.8|50681.6|50556.6|36
1614760140000|2021-03-03 08:29:00|50686.7|50561.7|50691.8|50566.8|50703.3|50578.3|50685.1|50560.1|32
1614760150000|2021-03-03 08:29:10|50691.7|50566.7|50709.7|50584.7|50712.2|50587.2|50689.5|50564.5|32
1614760160000|2021-03-03 08:29:20|50708.5|50583.5|50706.7|50581.7|50712.4|50587.4|50705|50580|22
1614760170000|2021-03-03 08:29:30|50707|50582|50706.4|50581.4|50707|50582|50694.3|50569.3|30
1614760180000|2021-03-03 08:29:40|50706.5|50581.5|50720.5|50595.5|50724.9|50599.9|50705.7|50580.7|31
1614760190000|2021-03-03 08:29:50|50729.3|50604.3|50735.7|50610.7|50741.6|50616.6|50729.3|50604.3|32
1614760200000|2021-03-03 08:30:00|50734.8|50609.8|50760.9|50635.9|50760.9|50635.9|50734.7|50609.7|38
1614760210000|2021-03-03 08:30:10|50756.8|50631.8|50771|50646|50773.5|50648.5|50756.8|50631.8|33
1614760220000|2021-03-03 08:30:20|50770.1|50645.1|50778.5|50653.5|50781.4|50656.4|50770.1|50645.1|31
1614760230000|2021-03-03 08:30:30|50781.8|50656.8|50787.4|50662.4|50788.5|50663.5|50781.3|50656.3|26
1614760240000|2021-03-03 08:30:40|50792.5|50667.5|50822|50697|50822|50697|50790.3|50665.3|34
1614760250000|2021-03-03 08:30:50|50829|50704|50824|50699|50836.9|50711.9|50823.9|50698.9|36
1614760260000|2021-03-03 08:31:00|50823.4|50698.4|50843.7|50718.7|50845.2|50720.2|50821.6|50696.6|36
1614760270000|2021-03-03 08:31:10|50839.9|50714.9|50829.8|50704.8|50852.5|50727.5|50829.8|50704.8|37
1614760280000|2021-03-03 08:31:20|50829.3|50704.3|50833.4|50708.4|50833.4|50708.4|50827.2|50702.2|33
1614760290000|2021-03-03 08:31:30|50832.8|50707.8|50828.4|50703.4|50833.3|50708.3|50825.9|50700.9|35
1614760300000|2021-03-03 08:31:40|50828|50703|50820|50695|50831.4|50706.4|50817.3|50692.3|37
1614760310000|2021-03-03 08:31:50|50819.6|50694.6|50815.4|50690.4|50822.6|50697.6|50815.4|50690.4|32
1614760320000|2021-03-03 08:32:00|50812.8|50687.8|50742.4|50617.4|50812.8|50687.8|50741.8|50616.8|35
1614760330000|2021-03-03 08:32:10|50742|50617|50720|50595|50742|50617|50718.8|50593.8|35
1614760340000|2021-03-03 08:32:20|50719.8|50594.8|50705.1|50580.1|50725.4|50600.4|50704.9|50579.9|33
1614760350000|2021-03-03 08:32:30|50705.7|50580.7|50713.6|50588.6|50713.7|50588.7|50701.1|50576.1|33
1614760360000|2021-03-03 08:32:40|50713.9|50588.9|50709.4|50584.4|50713.9|50588.9|50709.4|50584.4|32
1614760370000|2021-03-03 08:32:50|50709.2|50584.2|50706.9|50581.9|50711.9|50586.9|50703.4|50578.4|27
1614760380000|2021-03-03 08:33:00|50707.1|50582.1|50698.5|50573.5|50707.1|50582.1|50697.3|50572.3|27
1614760390000|2021-03-03 08:33:10|50698.4|50573.4|50702.4|50577.4|50712|50587|50696.8|50571.8|31
1614760400000|2021-03-03 08:33:20|50700.8|50575.8|50685.8|50560.8|50701.8|50576.8|50684.8|50559.8|31
1614760410000|2021-03-03 08:33:30|50684.4|50559.4|50670.1|50545.1|50684.4|50559.4|50667.9|50542.9|38
1614760420000|2021-03-03 08:33:40|50669|50544|50701.6|50576.6|50701.9|50576.9|50668.4|50543.4|29
1614760430000|2021-03-03 08:33:50|50702.1|50577.1|50722.5|50597.5|50726.6|50601.6|50702.1|50577.1|38
1614760440000|2021-03-03 08:34:00|50719.3|50594.3|50752.7|50627.7|50756.5|50631.5|50717.4|50592.4|38
1614760450000|2021-03-03 08:34:10|50752|50627|50781.7|50656.7|50786.3|50661.3|50749.2|50624.2|34
1614760460000|2021-03-03 08:34:20|50786|50661|50772|50647|50788.8|50663.8|50763.8|50638.8|35
1614760470000|2021-03-03 08:34:30|50773.5|50648.5|50796.2|50671.2|50823.9|50698.9|50764.5|50639.5|34
1614760480000|2021-03-03 08:34:40|50794|50669|50776|50651|50795.3|50670.3|50775.8|50650.8|37
1614760490000|2021-03-03 08:34:50|50775.8|50650.8|50794.2|50669.2|50796.1|50671.1|50774.9|50649.9|34
1614760500000|2021-03-03 08:35:00|50793.4|50668.4|50776.6|50651.6|50793.7|50668.7|50776.6|50651.6|37
1614760510000|2021-03-03 08:35:10|50777.6|50652.6|50755.9|50630.9|50777.8|50652.8|50751.4|50626.4|32
1614760520000|2021-03-03 08:35:20|50756.4|50631.4|50770.3|50645.3|50780.5|50655.5|50756.1|50631.1|40
1614760530000|2021-03-03 08:35:30|50772.2|50647.2|50783.2|50658.2|50783.2|50658.2|50761.7|50636.7|37
1614760540000|2021-03-03 08:35:40|50781.6|50656.6|50786.7|50661.7|50789.8|50664.8|50780.4|50655.4|31
1614760550000|2021-03-03 08:35:50|50796.4|50671.4|50812.5|50687.5|50819.7|50694.7|50794.1|50669.1|39
1614760560000|2021-03-03 08:36:00|50813.1|50688.1|50842|50717|50842|50717|50805.7|50680.7|34
1614760570000|2021-03-03 08:36:10|50836.7|50711.7|50825.1|50700.1|50844.6|50719.6|50825.1|50700.1|35
1614760580000|2021-03-03 08:36:20|50819|50694|50804.1|50679.1|50819|50694|50799.1|50674.1|38
1614760590000|2021-03-03 08:36:30|50803.1|50678.1|50837.3|50712.3|50837.3|50712.3|50797.9|50672.9|32
1614760600000|2021-03-03 08:36:40|50837.9|50712.9|50843.9|50718.9|50845.3|50720.3|50834.5|50709.5|34
1614760610000|2021-03-03 08:36:50|50846|50721|50862.9|50737.9|50862.9|50737.9|50846|50721|25
1614760620000|2021-03-03 08:37:00|50862.3|50737.3|50860.7|50735.7|50888.2|50763.2|50860.7|50735.7|29
1614760630000|2021-03-03 08:37:10|50859.1|50734.1|50822.2|50697.2|50859.1|50734.1|50822.2|50697.2|37
1614760640000|2021-03-03 08:37:20|50820.3|50695.3|50840.6|50715.6|50842.5|50717.5|50818.9|50693.9|31
1614760650000|2021-03-03 08:37:30|50841.7|50716.7|50860.5|50735.5|50860.5|50735.5|50840.7|50715.7|27
1614760660000|2021-03-03 08:37:40|50861.3|50736.3|50835.5|50710.5|50864.6|50739.6|50834.3|50709.3|33
1614760670000|2021-03-03 08:37:50|50835.9|50710.9|50830.8|50705.8|50836.3|50711.3|50828.9|50703.9|35
1614760680000|2021-03-03 08:38:00|50830.9|50705.9|50823.8|50698.8|50832.7|50707.7|50821.6|50696.6|29
1614760690000|2021-03-03 08:38:10|50819.8|50694.8|50801.6|50676.6|50821.4|50696.4|50801.6|50676.6|32
1614760700000|2021-03-03 08:38:20|50801.3|50676.3|50819.8|50694.8|50819.8|50694.8|50788.3|50663.3|37
1614760710000|2021-03-03 08:38:30|50819.3|50694.3|50800.9|50675.9|50820.4|50695.4|50799.1|50674.1|30
1614760720000|2021-03-03 08:38:40|50800.5|50675.5|50798.3|50673.3|50800.5|50675.5|50796.9|50671.9|30
1614760730000|2021-03-03 08:38:50|50797.9|50672.9|50833.6|50708.6|50834.4|50709.4|50797.9|50672.9|30
1614760740000|2021-03-03 08:39:00|50829.9|50704.9|50823.5|50698.5|50829.9|50704.9|50814.7|50689.7|38
1614760750000|2021-03-03 08:39:10|50823.6|50698.6|50807.4|50682.4|50832.1|50707.1|50806.6|50681.6|37
1614760760000|2021-03-03 08:39:20|50808.6|50683.6|50802.3|50677.3|50808.6|50683.6|50800.5|50675.5|32
1614760770000|2021-03-03 08:39:30|50803.2|50678.2|50805|50680|50806.4|50681.4|50803.2|50678.2|28
1614760780000|2021-03-03 08:39:40|50805.8|50680.8|50821.1|50696.1|50821.4|50696.4|50805.4|50680.4|23
1614760790000|2021-03-03 08:39:50|50821|50696|50830.6|50705.6|50834.5|50709.5|50820.9|50695.9|23
1614760800000|2021-03-03 08:40:00|50826.5|50701.5|50838.2|50713.2|50838.2|50713.2|50822|50697|26
1614760810000|2021-03-03 08:40:10|50838.3|50713.3|50845.6|50720.6|50845.6|50720.6|50838.3|50713.3|25
1614760820000|2021-03-03 08:40:20|50842.2|50717.2|50842.1|50717.1|50858|50733|50840.1|50715.1|38
1614760830000|2021-03-03 08:40:30|50836.7|50711.7|50821.2|50696.2|50839.4|50714.4|50821.2|50696.2|24
1614760840000|2021-03-03 08:40:40|50820.4|50695.4|50809.8|50684.8|50821.1|50696.1|50809.2|50684.2|34
1614760850000|2021-03-03 08:40:50|50811.5|50686.5|50792|50667|50825.4|50700.4|50791.8|50666.8|36
1614760860000|2021-03-03 08:41:00|50791.5|50666.5|50814.5|50689.5|50815.7|50690.7|50791.3|50666.3|29
1614760870000|2021-03-03 08:41:10|50814|50689|50799|50674|50814.5|50689.5|50799|50674|24
1614760880000|2021-03-03 08:41:20|50798.4|50673.4|50765|50640|50800.9|50675.9|50763.6|50638.6|36
1614760890000|2021-03-03 08:41:30|50768.2|50643.2|50789.1|50664.1|50794.5|50669.5|50764.1|50639.1|31
1614760900000|2021-03-03 08:41:40|50787.4|50662.4|50795.6|50670.6|50796.1|50671.1|50786.2|50661.2|28
1614760910000|2021-03-03 08:41:50|50795.7|50670.7|50781.4|50656.4|50798.6|50673.6|50780.6|50655.6|31
1614760920000|2021-03-03 08:42:00|50781.7|50656.7|50798|50673|50798.1|50673.1|50779.8|50654.8|34
1614760930000|2021-03-03 08:42:10|50798.9|50673.9|50826.5|50701.5|50830.7|50705.7|50797.4|50672.4|34
1614760940000|2021-03-03 08:42:20|50827.3|50702.3|50840.6|50715.6|50841.8|50716.8|50827.3|50702.3|33
1614760950000|2021-03-03 08:42:30|50838.8|50713.8|50841.8|50716.8|50857.8|50732.8|50838.8|50713.8|36
1614760960000|2021-03-03 08:42:40|50840.1|50715.1|50830.5|50705.5|50841.3|50716.3|50821.7|50696.7|38
1614760970000|2021-03-03 08:42:50|50829.7|50704.7|50838.7|50713.7|50838.7|50713.7|50829.6|50704.6|34
1614760980000|2021-03-03 08:43:00|50840.9|50715.9|50857.5|50732.5|50860.1|50735.1|50840.9|50715.9|35
1614760990000|2021-03-03 08:43:10|50859.1|50734.1|50849.9|50724.9|50860|50735|50849.9|50724.9|30
1614761000000|2021-03-03 08:43:20|50849.6|50724.6|50823.8|50698.8|50851.7|50726.7|50823.1|50698.1|39
1614761010000|2021-03-03 08:43:30|50825.7|50700.7|50823.5|50698.5|50826.8|50701.8|50821.5|50696.5|30
1614761020000|2021-03-03 08:43:40|50826|50701|50767.9|50642.9|50826.9|50701.9|50765.6|50640.6|32
1614761030000|2021-03-03 08:43:50|50768.6|50643.6|50746.9|50621.9|50772.1|50647.1|50746.9|50621.9|32
1614761040000|2021-03-03 08:44:00|50746.3|50621.3|50747.2|50622.2|50748.5|50623.5|50744.3|50619.3|28
1614761050000|2021-03-03 08:44:10|50748.5|50623.5|50769.3|50644.3|50769.3|50644.3|50747.4|50622.4|34
1614761060000|2021-03-03 08:44:20|50768|50643|50751.9|50626.9|50774.4|50649.4|50748.4|50623.4|34
1614761070000|2021-03-03 08:44:30|50753.9|50628.9|50757.5|50632.5|50758.6|50633.6|50749.1|50624.1|31
1614761080000|2021-03-03 08:44:40|50756.3|50631.3|50763.7|50638.7|50767.3|50642.3|50756.2|50631.2|31
1614761090000|2021-03-03 08:44:50|50763.8|50638.8|50781.9|50656.9|50782|50657|50755.4|50630.4|31
1614761100000|2021-03-03 08:45:00|50781.1|50656.1|50794.5|50669.5|50799|50674|50781.1|50656.1|33
1614761110000|2021-03-03 08:45:10|50793|50668|50783|50658|50793.3|50668.3|50778.3|50653.3|39
1614761120000|2021-03-03 08:45:20|50783.1|50658.1|50781.4|50656.4|50783.9|50658.9|50779.4|50654.4|27
1614761130000|2021-03-03 08:45:30|50778.4|50653.4|50775.4|50650.4|50780.4|50655.4|50772.9|50647.9|30
1614761140000|2021-03-03 08:45:40|50773.7|50648.7|50771.7|50646.7|50784.3|50659.3|50771.7|50646.7|29
1614761150000|2021-03-03 08:45:50|50771.6|50646.6|50755.2|50630.2|50771.6|50646.6|50755.2|50630.2|27
1614761160000|2021-03-03 08:46:00|50755.4|50630.4|50750.6|50625.6|50756|50631|50750.6|50625.6|20
1614761170000|2021-03-03 08:46:10|50744.9|50619.9|50722.9|50597.9|50744.9|50619.9|50722.4|50597.4|27
1614761180000|2021-03-03 08:46:20|50722.7|50597.7|50719.9|50594.9|50724.1|50599.1|50719.5|50594.5|30
1614761190000|2021-03-03 08:46:30|50719.8|50594.8|50715|50590|50720|50595|50711.4|50586.4|23
1614761200000|2021-03-03 08:46:40|50716.1|50591.1|50716|50591|50716.2|50591.2|50711|50586|23
1614761210000|2021-03-03 08:46:50|50715.4|50590.4|50726.4|50601.4|50728.6|50603.6|50711.7|50586.7|31
1614761220000|2021-03-03 08:47:00|50724.1|50599.1|50682.6|50557.6|50728.9|50603.9|50682.1|50557.1|36
1614761230000|2021-03-03 08:47:10|50681.4|50556.4|50662.9|50537.9|50683.2|50558.2|50662.6|50537.6|28
1614761240000|2021-03-03 08:47:20|50664.3|50539.3|50660.6|50535.6|50679.7|50554.7|50659.1|50534.1|36
1614761250000|2021-03-03 08:47:30|50660.5|50535.5|50654.6|50529.6|50661.1|50536.1|50650.8|50525.8|36
1614761260000|2021-03-03 08:47:40|50657.3|50532.3|50667.9|50542.9|50669.1|50544.1|50657.3|50532.3|26
1614761270000|2021-03-03 08:47:50|50669.3|50544.3|50691|50566|50693.3|50568.3|50669.3|50544.3|33
1614761280000|2021-03-03 08:48:00|50692.2|50567.2|50722.5|50597.5|50726.9|50601.9|50690.9|50565.9|30
1614761290000|2021-03-03 08:48:10|50721.1|50596.1|50717.9|50592.9|50721.1|50596.1|50711.5|50586.5|26
1614761300000|2021-03-03 08:48:20|50717.7|50592.7|50712.9|50587.9|50723.4|50598.4|50711.6|50586.6|25
1614761310000|2021-03-03 08:48:30|50712.7|50587.7|50684.8|50559.8|50712.7|50587.7|50684.3|50559.3|29
1614761320000|2021-03-03 08:48:40|50684.6|50559.6|50665|50540|50684.8|50559.8|50663.1|50538.1|32
1614761330000|2021-03-03 08:48:50|50664.9|50539.9|50721.4|50596.4|50730.1|50605.1|50664.9|50539.9|39
1614761340000|2021-03-03 08:49:00|50723.2|50598.2|50711.8|50586.8|50733.1|50608.1|50707.2|50582.2|36
1614761350000|2021-03-03 08:49:10|50715.5|50590.5|50720.3|50595.3|50722|50597|50713.1|50588.1|36
1614761360000|2021-03-03 08:49:20|50722.4|50597.4|50731.4|50606.4|50732.3|50607.3|50719.1|50594.1|34
1614761370000|2021-03-03 08:49:30|50723.5|50598.5|50715.9|50590.9|50723.5|50598.5|50714.5|50589.5|32
1614761380000|2021-03-03 08:49:40|50715.8|50590.8|50723.6|50598.6|50723.6|50598.6|50711.9|50586.9|34
1614761390000|2021-03-03 08:49:50|50724.9|50599.9|50719.7|50594.7|50725.2|50600.2|50716.9|50591.9|35
1614761400000|2021-03-03 08:50:00|50720.2|50595.2|50713.2|50588.2|50720.7|50595.7|50712.7|50587.7|33
1614761410000|2021-03-03 08:50:10|50713.3|50588.3|50716.7|50591.7|50716.7|50591.7|50712.6|50587.6|24
1614761420000|2021-03-03 08:50:20|50715.6|50590.6|50725.6|50600.6|50725.7|50600.7|50715.6|50590.6|22
1614761430000|2021-03-03 08:50:30|50724.3|50599.3|50731.2|50606.2|50731.2|50606.2|50723.6|50598.6|20
1614761440000|2021-03-03 08:50:40|50732|50607|50744.1|50619.1|50750.7|50625.7|50732|50607|31
1614761450000|2021-03-03 08:50:50|50744|50619|50742.1|50617.1|50755.2|50630.2|50727.4|50602.4|34
1614761460000|2021-03-03 08:51:00|50751.7|50626.7|50747|50622|50751.7|50626.7|50735.5|50610.5|22
1614761470000|2021-03-03 08:51:10|50747.1|50622.1|50760.5|50635.5|50764.8|50639.8|50747.1|50622.1|32
1614761480000|2021-03-03 08:51:20|50760.8|50635.8|50772.3|50647.3|50806.6|50681.6|50756|50631|29
1614761490000|2021-03-03 08:51:30|50773.1|50648.1|50815.5|50690.5|50815.7|50690.7|50773.1|50648.1|30
1614761500000|2021-03-03 08:51:40|50818.4|50693.4|50827.1|50702.1|50827.6|50702.6|50818.4|50693.4|34
1614761510000|2021-03-03 08:51:50|50827.4|50702.4|50833.6|50708.6|50842.7|50717.7|50826.8|50701.8|26
1614761520000|2021-03-03 08:52:00|50833.3|50708.3|50873.6|50748.6|50874.1|50749.1|50833.3|50708.3|35
1614761530000|2021-03-03 08:52:10|50872.8|50747.8|50862.9|50737.9|50878.5|50753.5|50862.9|50737.9|31
1614761540000|2021-03-03 08:52:20|50863.1|50738.1|50853|50728|50863.4|50738.4|50851.9|50726.9|32
1614761550000|2021-03-03 08:52:30|50852.6|50727.6|50818|50693|50852.6|50727.6|50817.5|50692.5|37
1614761560000|2021-03-03 08:52:40|50821|50696|50829.2|50704.2|50847.7|50722.7|50817.8|50692.8|35
1614761570000|2021-03-03 08:52:50|50828.3|50703.3|50819.5|50694.5|50828.3|50703.3|50815.5|50690.5|33
1614761580000|2021-03-03 08:53:00|50818|50693|50821.7|50696.7|50822.3|50697.3|50817.7|50692.7|27
1614761590000|2021-03-03 08:53:10|50821.9|50696.9|50836.5|50711.5|50837.9|50712.9|50821|50696|31
1614761600000|2021-03-03 08:53:20|50835.7|50710.7|50846|50721|50846|50721|50835.7|50710.7|27
1614761610000|2021-03-03 08:53:30|50846.9|50721.9|50850.4|50725.4|50857.9|50732.9|50846.6|50721.6|34
1614761620000|2021-03-03 08:53:40|50849.9|50724.9|50859|50734|50859.2|50734.2|50849.4|50724.4|28
1614761630000|2021-03-03 08:53:50|50860|50735|50870|50745|50870|50745|50859.1|50734.1|30
1614761640000|2021-03-03 08:54:00|50869.8|50744.8|50876.9|50751.9|50877.2|50752.2|50869.8|50744.8|33
1614761650000|2021-03-03 08:54:10|50878|50753|50872.5|50747.5|50879.7|50754.7|50866.9|50741.9|33
1614761660000|2021-03-03 08:54:20|50872.4|50747.4|50877.8|50752.8|50877.9|50752.9|50872.1|50747.1|36
1614761670000|2021-03-03 08:54:30|50879.5|50754.5|50880.8|50755.8|50882|50757|50879.5|50754.5|20
1614761680000|2021-03-03 08:54:40|50881.4|50756.4|50888.3|50763.3|50888.3|50763.3|50881.4|50756.4|9
1614761690000|2021-03-03 08:54:50|50888.8|50763.8|50947.3|50822.3|50947.5|50822.5|50888.8|50763.8|36
1614761700000|2021-03-03 08:55:00|50947.4|50822.4|50912.2|50787.2|50947.4|50822.4|50902.6|50777.6|35
1614761710000|2021-03-03 08:55:10|50912.5|50787.5|50940.9|50815.9|50949.2|50824.2|50912.5|50787.5|32
1614761720000|2021-03-03 08:55:20|50951|50826|50965.4|50840.4|50969.6|50844.6|50951|50826|30
1614761730000|2021-03-03 08:55:30|50966.1|50841.1|50980.1|50855.1|50989.3|50864.3|50966.1|50841.1|36
1614761740000|2021-03-03 08:55:40|50976.9|50851.9|50993.4|50868.4|51002.5|50877.5|50976.9|50851.9|34
1614761750000|2021-03-03 08:55:50|50992.2|50867.2|51044.4|50919.4|51058.4|50933.4|50992.2|50867.2|38
1614761760000|2021-03-03 08:56:00|51043.5|50918.5|51029.7|50904.7|51043.5|50918.5|51013.8|50888.8|37
1614761770000|2021-03-03 08:56:10|51033.4|50908.4|51021.2|50896.2|51039.9|50914.9|51021.2|50896.2|38
1614761780000|2021-03-03 08:56:20|51021.9|50896.9|50973.5|50848.5|51024.1|50899.1|50969.6|50844.6|38
1614761790000|2021-03-03 08:56:30|50972.1|50847.1|51011.1|50886.1|51011.1|50886.1|50972.1|50847.1|34
1614761800000|2021-03-03 08:56:40|51009.9|50884.9|51018.1|50893.1|51018.1|50893.1|51008|50883|37
1614761810000|2021-03-03 08:56:50|51013.1|50888.1|51025.8|50900.8|51026.3|50901.3|51010.3|50885.3|34
1614761820000|2021-03-03 08:57:00|51025.3|50900.3|51014.5|50889.5|51037.4|50912.4|51008.2|50883.2|37
1614761830000|2021-03-03 08:57:10|51014.7|50889.7|50985.5|50860.5|51016.6|50891.6|50984.3|50859.3|34
1614761840000|2021-03-03 08:57:20|50985.8|50860.8|50974.5|50849.5|50986.3|50861.3|50970.3|50845.3|30
1614761850000|2021-03-03 08:57:30|50974.6|50849.6|50990.9|50865.9|50993.1|50868.1|50970.4|50845.4|33
1614761860000|2021-03-03 08:57:40|50986|50861|50959.2|50834.2|50986|50861|50956.8|50831.8|35
1614761870000|2021-03-03 08:57:50|50959.4|50834.4|50952.3|50827.3|50973.4|50848.4|50952.3|50827.3|35
1614761880000|2021-03-03 08:58:00|50953|50828|50957.5|50832.5|50978.1|50853.1|50948.9|50823.9|35
1614761890000|2021-03-03 08:58:10|50955.1|50830.1|50945.5|50820.5|50955.1|50830.1|50931.2|50806.2|36
1614761900000|2021-03-03 08:58:20|50945|50820|50953.6|50828.6|50953.6|50828.6|50938.3|50813.3|33
1614761910000|2021-03-03 08:58:30|50953.4|50828.4|50961.1|50836.1|50962.5|50837.5|50953.3|50828.3|25
1614761920000|2021-03-03 08:58:40|50961.6|50836.6|50976.5|50851.5|50976.5|50851.5|50959.9|50834.9|28
1614761930000|2021-03-03 08:58:50|50976.9|50851.9|50951.5|50826.5|50976.9|50851.9|50949.7|50824.7|34
1614761940000|2021-03-03 08:59:00|50952.5|50827.5|50958.2|50833.2|50964|50839|50951.2|50826.2|34
1614761950000|2021-03-03 08:59:10|50957.2|50832.2|50958.4|50833.4|50958.4|50833.4|50952.6|50827.6|30
1614761960000|2021-03-03 08:59:20|50959.2|50834.2|50956.2|50831.2|50960.2|50835.2|50954.4|50829.4|28
1614761970000|2021-03-03 08:59:30|50960.2|50835.2|50973.3|50848.3|50973.3|50848.3|50960.2|50835.2|32
1614761980000|2021-03-03 08:59:40|50973.1|50848.1|50977.4|50852.4|50980|50855|50973.1|50848.1|34
1614761990000|2021-03-03 08:59:50|50979.2|50854.2|50986.7|50861.7|50986.7|50861.7|50978.1|50853.1|28
1614762000000|2021-03-03 09:00:00|50987.1|50862.1|51032.3|50907.3|51032.5|50907.5|50986.6|50861.6|34
1614762010000|2021-03-03 09:00:10|51032.5|50907.5|51051.9|50926.9|51052.3|50927.3|51026|50901|34
1614762020000|2021-03-03 09:00:20|51050.6|50925.6|51060.5|50935.5|51064.1|50939.1|51050.6|50925.6|26
1614762030000|2021-03-03 09:00:30|51060.7|50935.7|51052.8|50927.8|51060.7|50935.7|51033.2|50908.2|29
1614762040000|2021-03-03 09:00:40|51051.5|50926.5|51038.5|50913.5|51052.9|50927.9|51029.5|50904.5|38
1614762050000|2021-03-03 09:00:50|51038.3|50913.3|51052.5|50927.5|51072.1|50947.1|51031.1|50906.1|35
1614762060000|2021-03-03 09:01:00|51052.1|50927.1|51080|50955|51081|50956|51052.1|50927.1|35
1614762070000|2021-03-03 09:01:10|51081.4|50956.4|51073.7|50948.7|51085|50960|51073.7|50948.7|30
1614762080000|2021-03-03 09:01:20|51071.4|50946.4|51052.9|50927.9|51071.4|50946.4|51049.6|50924.6|39
1614762090000|2021-03-03 09:01:30|51052.5|50927.5|51035.9|50910.9|51052.5|50927.5|51035.9|50910.9|35
1614762100000|2021-03-03 09:01:40|51036.2|50911.2|51045.4|50920.4|51052.1|50927.1|51036.2|50911.2|37
1614762110000|2021-03-03 09:01:50|51044.6|50919.6|51059.1|50934.1|51061.6|50936.6|51040.9|50915.9|35
1614762120000|2021-03-03 09:02:00|51059.7|50934.7|51048.3|50923.3|51059.7|50934.7|51046.5|50921.5|29
1614762130000|2021-03-03 09:02:10|51048.6|50923.6|51047.6|50922.6|51049|50924|51045|50920|21
1614762140000|2021-03-03 09:02:20|51047.3|50922.3|51047.6|50922.6|51047.6|50922.6|51044.4|50919.4|22
1614762150000|2021-03-03 09:02:30|51048.1|50923.1|51048.2|50923.2|51049|50924|51047.4|50922.4|17
1614762160000|2021-03-03 09:02:40|51048.6|50923.6|51052.1|50927.1|51052.5|50927.5|51048.1|50923.1|18
1614762170000|2021-03-03 09:02:50|51052.3|50927.3|51077.8|50952.8|51079|50954|51052|50927|14
1614762180000|2021-03-03 09:03:00|51080.9|50955.9|51049.1|50924.1|51082.6|50957.6|51048.5|50923.5|37
1614762190000|2021-03-03 09:03:10|51049|50924|51045.8|50920.8|51051.7|50926.7|51045.4|50920.4|32
1614762200000|2021-03-03 09:03:20|51046.2|50921.2|51012.8|50887.8|51046.2|50921.2|51006.1|50881.1|35
1614762210000|2021-03-03 09:03:30|51012.7|50887.7|50990.4|50865.4|51012.7|50887.7|50990.4|50865.4|31
1614762220000|2021-03-03 09:03:40|50990.7|50865.7|50987.8|50862.8|50991|50866|50987|50862|32
1614762230000|2021-03-03 09:03:50|50987.6|50862.6|50989.7|50864.7|51001.6|50876.6|50986.3|50861.3|29
1614762240000|2021-03-03 09:04:00|50989.8|50864.8|51002|50877|51002|50877|50989.8|50864.8|29
1614762250000|2021-03-03 09:04:10|51002.3|50877.3|51019|50894|51022.9|50897.9|51002.3|50877.3|38
1614762260000|2021-03-03 09:04:20|51019.9|50894.9|51009.7|50884.7|51022.4|50897.4|51006.5|50881.5|35
1614762270000|2021-03-03 09:04:30|51013.1|50888.1|51008|50883|51018.7|50893.7|51006.8|50881.8|32
1614762280000|2021-03-03 09:04:40|51007.1|50882.1|50986.7|50861.7|51009.2|50884.2|50986.7|50861.7|33
1614762290000|2021-03-03 09:04:50|50986.3|50861.3|50912.9|50787.9|50986.3|50861.3|50856.6|50731.6|38
1614762300000|2021-03-03 09:05:00|50918.2|50793.2|50944.4|50819.4|50961.4|50836.4|50918.2|50793.2|39
1614762310000|2021-03-03 09:05:10|50941.7|50816.7|50886.8|50761.8|50941.7|50816.7|50886.8|50761.8|38
1614762320000|2021-03-03 09:05:20|50881.5|50756.5|50848.7|50723.7|50881.5|50756.5|50848.7|50723.7|37
1614762330000|2021-03-03 09:05:30|50847.5|50722.5|50874.1|50749.1|50879.7|50754.7|50838.9|50713.9|37
1614762340000|2021-03-03 09:05:40|50865.9|50740.9|50875.2|50750.2|50881.5|50756.5|50857|50732|36
1614762350000|2021-03-03 09:05:50|50872.8|50747.8|50888.2|50763.2|50888.2|50763.2|50868.4|50743.4|33
1614762360000|2021-03-03 09:06:00|50888.3|50763.3|50904.4|50779.4|50908.2|50783.2|50887.1|50762.1|33
1614762370000|2021-03-03 09:06:10|50905.1|50780.1|50935.6|50810.6|50937.1|50812.1|50903.7|50778.7|34
1614762380000|2021-03-03 09:06:20|50937.3|50812.3|50968.5|50843.5|50971.1|50846.1|50935.1|50810.1|23
1614762390000|2021-03-03 09:06:30|50970|50845|50956.8|50831.8|50972|50847|50956.8|50831.8|25
1614762400000|2021-03-03 09:06:40|50954.8|50829.8|50942.7|50817.7|50954.8|50829.8|50939.7|50814.7|29
1614762410000|2021-03-03 09:06:50|50945|50820|50961.4|50836.4|50961.6|50836.6|50945|50820|34
1614762420000|2021-03-03 09:07:00|50960.2|50835.2|50961.1|50836.1|50961.2|50836.2|50958.8|50833.8|23
1614762430000|2021-03-03 09:07:10|50961.2|50836.2|50963.2|50838.2|50963.2|50838.2|50959.5|50834.5|23
1614762440000|2021-03-03 09:07:20|50965.2|50840.2|50984.9|50859.9|50987.2|50862.2|50962.5|50837.5|34
1614762450000|2021-03-03 09:07:30|50988.1|50863.1|50997.1|50872.1|50997.8|50872.8|50983.5|50858.5|32
1614762460000|2021-03-03 09:07:40|50995.8|50870.8|51008.1|50883.1|51013.9|50888.9|50994.9|50869.9|34
1614762470000|2021-03-03 09:07:50|51007.4|50882.4|50978.3|50853.3|51008.3|50883.3|50976.5|50851.5|37
1614762480000|2021-03-03 09:08:00|50978.5|50853.5|50934.9|50809.9|50978.5|50853.5|50933.3|50808.3|35
1614762490000|2021-03-03 09:08:10|50935.1|50810.1|50933.5|50808.5|50938.9|50813.9|50933.5|50808.5|37
1614762500000|2021-03-03 09:08:20|50934.2|50809.2|50933.7|50808.7|50937.9|50812.9|50933.2|50808.2|35
1614762510000|2021-03-03 09:08:30|50934|50809|50923.1|50798.1|50934|50809|50915.2|50790.2|37
1614762520000|2021-03-03 09:08:40|50923.8|50798.8|50938.8|50813.8|50938.8|50813.8|50921.5|50796.5|30
1614762530000|2021-03-03 09:08:50|50937.7|50812.7|50938.4|50813.4|50938.7|50813.7|50935.9|50810.9|22
1614762540000|2021-03-03 09:09:00|50937.4|50812.4|50958.5|50833.5|50962.3|50837.3|50937.3|50812.3|26
1614762550000|2021-03-03 09:09:10|50958.4|50833.4|50967.4|50842.4|50969.7|50844.7|50946.9|50821.9|33
1614762560000|2021-03-03 09:09:20|50968.4|50843.4|50976.4|50851.4|50976.4|50851.4|50964.8|50839.8|30
1614762570000|2021-03-03 09:09:30|50974.7|50849.7|50989.2|50864.2|50990.1|50865.1|50974.7|50849.7|32
1614762580000|2021-03-03 09:09:40|50988.8|50863.8|50984.2|50859.2|50988.8|50863.8|50979.4|50854.4|24
1614762590000|2021-03-03 09:09:50|50983.5|50858.5|50996.5|50871.5|51001.9|50876.9|50983|50858|32
1614762600000|2021-03-03 09:10:00|50997.8|50872.8|50991.5|50866.5|51002.3|50877.3|50991.5|50866.5|31
1614762610000|2021-03-03 09:10:10|50991.3|50866.3|51008.2|50883.2|51009.6|50884.6|50991.3|50866.3|34
1614762620000|2021-03-03 09:10:20|51008.3|50883.3|51009.3|50884.3|51013.7|50888.7|51007.3|50882.3|24
1614762630000|2021-03-03 09:10:30|51006.7|50881.7|50996.1|50871.1|51011.4|50886.4|50994.7|50869.7|20
1614762640000|2021-03-03 09:10:40|50995.8|50870.8|50984.4|50859.4|50995.8|50870.8|50979.3|50854.3|35
1614762650000|2021-03-03 09:10:50|50992.5|50867.5|50996|50871|50996|50871|50991.5|50866.5|29
1614762660000|2021-03-03 09:11:00|50995.5|50870.5|50999.1|50874.1|51006.4|50881.4|50994.2|50869.2|34
1614762670000|2021-03-03 09:11:10|50995.7|50870.7|50980.3|50855.3|51000.1|50875.1|50980|50855|31
1614762680000|2021-03-03 09:11:20|50978.9|50853.9|50984.2|50859.2|50984.2|50859.2|50972.2|50847.2|38
1614762690000|2021-03-03 09:11:30|50981.9|50856.9|51009.8|50884.8|51019.4|50894.4|50981.9|50856.9|35
1614762700000|2021-03-03 09:11:40|51013.4|50888.4|51023.8|50898.8|51024.5|50899.5|51006.7|50881.7|32
1614762710000|2021-03-03 09:11:50|51023.9|50898.9|51032.8|50907.8|51033.6|50908.6|51018.3|50893.3|29
1614762720000|2021-03-03 09:12:00|51034.7|50909.7|51028.8|50903.8|51039.8|50914.8|51028.8|50903.8|20
1614762730000|2021-03-03 09:12:10|51031.9|50906.9|51039.8|50914.8|51039.8|50914.8|51028.9|50903.9|24
1614762740000|2021-03-03 09:12:20|51039.3|50914.3|51051.1|50926.1|51053.9|50928.9|51039.3|50914.3|29
1614762750000|2021-03-03 09:12:30|51052.3|50927.3|51031.3|50906.3|51053.3|50928.3|51022.8|50897.8|34
1614762760000|2021-03-03 09:12:40|51031.6|50906.6|51011.2|50886.2|51031.6|50906.6|51001.8|50876.8|33
1614762770000|2021-03-03 09:12:50|51013.3|50888.3|51017.3|50892.3|51020.8|50895.8|51012.4|50887.4|34
1614762780000|2021-03-03 09:13:00|51018.3|50893.3|51012.8|50887.8|51018.3|50893.3|50999.1|50874.1|29
1614762790000|2021-03-03 09:13:10|51011|50886|50983.8|50858.8|51012.3|50887.3|50967.3|50842.3|37
1614762800000|2021-03-03 09:13:20|50986.5|50861.5|50993|50868|50995.6|50870.6|50985.1|50860.1|36
1614762810000|2021-03-03 09:13:30|50993.6|50868.6|50998.7|50873.7|51008.5|50883.5|50993.6|50868.6|34
1614762820000|2021-03-03 09:13:40|50997.3|50872.3|50974.7|50849.7|51002.2|50877.2|50974|50849|38
1614762830000|2021-03-03 09:13:50|50974.5|50849.5|50990.6|50865.6|50992.7|50867.7|50970.3|50845.3|34
1614762840000|2021-03-03 09:14:00|50990.7|50865.7|51008.7|50883.7|51010.1|50885.1|50990|50865|29
1614762850000|2021-03-03 09:14:10|51009.8|50884.8|51030.6|50905.6|51040.7|50915.7|51004.2|50879.2|31
1614762860000|2021-03-03 09:14:20|51034.9|50909.9|51008.1|50883.1|51041.6|50916.6|51006.6|50881.6|34
1614762870000|2021-03-03 09:14:30|51008.4|50883.4|51010.4|50885.4|51012.6|50887.6|51003.6|50878.6|26
1614762880000|2021-03-03 09:14:40|51013.4|50888.4|51018.9|50893.9|51020.1|50895.1|51010.4|50885.4|26
1614762890000|2021-03-03 09:14:50|51019|50894|51030.3|50905.3|51030.3|50905.3|51018.8|50893.8|23
1614762900000|2021-03-03 09:15:00|51030.5|50905.5|51022|50897|51042.4|50917.4|51022|50897|22
1614762910000|2021-03-03 09:15:10|51023.2|50898.2|51010.9|50885.9|51023.2|50898.2|51010.9|50885.9|33
1614762920000|2021-03-03 09:15:20|51010.6|50885.6|50983.6|50858.6|51011.7|50886.7|50982.4|50857.4|36
1614762930000|2021-03-03 09:15:30|50984.3|50859.3|51007.4|50882.4|51007.4|50882.4|50984.3|50859.3|33
1614762940000|2021-03-03 09:15:40|51006.9|50881.9|51003.4|50878.4|51007.8|50882.8|51000.6|50875.6|22
1614762950000|2021-03-03 09:15:50|51005.3|50880.3|51013.2|50888.2|51013.7|50888.7|51005.3|50880.3|27
1614762960000|2021-03-03 09:16:00|51014|50889|50992.4|50867.4|51014|50889|50988.3|50863.3|27
1614762970000|2021-03-03 09:16:10|50990|50865|50989.1|50864.1|50993.5|50868.5|50989.1|50864.1|30
1614762980000|2021-03-03 09:16:20|50988.7|50863.7|50955.3|50830.3|50991.2|50866.2|50955.3|50830.3|31
1614762990000|2021-03-03 09:16:30|50955.6|50830.6|50945|50820|50955.6|50830.6|50940.7|50815.7|32
1614763000000|2021-03-03 09:16:40|50944.7|50819.7|50965.4|50840.4|50965.9|50840.9|50944.2|50819.2|28
1614763010000|2021-03-03 09:16:50|50966.5|50841.5|50945.8|50820.8|50975.3|50850.3|50944.6|50819.6|32
1614763020000|2021-03-03 09:17:00|50947|50822|50952|50827|50952|50827|50935|50810|28
1614763030000|2021-03-03 09:17:10|50950.9|50825.9|50954.3|50829.3|50957.6|50832.6|50950.9|50825.9|34
1614763040000|2021-03-03 09:17:20|50954.7|50829.7|50976.3|50851.3|50981.3|50856.3|50953.3|50828.3|35
1614763050000|2021-03-03 09:17:30|50977.3|50852.3|50989.3|50864.3|50990.4|50865.4|50971.3|50846.3|33
1614763060000|2021-03-03 09:17:40|50988|50863|50989.9|50864.9|50990.2|50865.2|50988|50863|11
1614763070000|2021-03-03 09:17:50|50994|50869|50995.1|50870.1|50997.1|50872.1|50993|50868|32
1614763080000|2021-03-03 09:18:00|50995|50870|51006.8|50881.8|51006.8|50881.8|50993.8|50868.8|23
1614763090000|2021-03-03 09:18:10|51006.9|50881.9|51008.8|50883.8|51021.9|50896.9|51006.9|50881.9|33
1614763100000|2021-03-03 09:18:20|51005.4|50880.4|50993.1|50868.1|51006.6|50881.6|50993.1|50868.1|25
1614763110000|2021-03-03 09:18:30|50992.6|50867.6|51000.2|50875.2|51018.8|50893.8|50992|50867|30
1614763120000|2021-03-03 09:18:40|50999.6|50874.6|50993.6|50868.6|50999.6|50874.6|50988.9|50863.9|23
1614763130000|2021-03-03 09:18:50|50994.3|50869.3|51004.7|50879.7|51005.4|50880.4|50994.3|50869.3|22
1614763140000|2021-03-03 09:19:00|51005.1|50880.1|51017.3|50892.3|51018.3|50893.3|51005|50880|27
1614763150000|2021-03-03 09:19:10|51018.9|50893.9|51026.8|50901.8|51031.7|50906.7|51018.9|50893.9|30
1614763160000|2021-03-03 09:19:20|51027.8|50902.8|51040.4|50915.4|51047.6|50922.6|51027.8|50902.8|33
1614763170000|2021-03-03 09:19:30|51040.6|50915.6|51038.3|50913.3|51047|50922|51036.4|50911.4|37
1614763180000|2021-03-03 09:19:40|51038.4|50913.4|51042.3|50917.3|51047.9|50922.9|51034.6|50909.6|24
1614763190000|2021-03-03 09:19:50|51042.4|50917.4|51047.5|50922.5|51048|50923|51042.4|50917.4|21
1614763200000|2021-03-03 09:20:00|51047.7|50922.7|51047.2|50922.2|51047.7|50922.7|51045.4|50920.4|13
1614763210000|2021-03-03 09:20:10|51047|50922|51048.4|50923.4|51050|50925|51046.9|50921.9|24
1614763220000|2021-03-03 09:20:20|51048|50923|51057.4|50932.4|51057.4|50932.4|51048|50923|19
1614763230000|2021-03-03 09:20:30|51057.5|50932.5|51070.3|50945.3|51070.3|50945.3|51057.5|50932.5|24
1614763240000|2021-03-03 09:20:40|51070.2|50945.2|51071.4|50946.4|51071.4|50946.4|51065.4|50940.4|31
1614763250000|2021-03-03 09:20:50|51070|50945|51079.7|50954.7|51080.1|50955.1|51065.2|50940.2|23
1614763260000|2021-03-03 09:21:00|51079.8|50954.8|51080.5|50955.5|51082.6|50957.6|51077.6|50952.6|18
1614763270000|2021-03-03 09:21:10|51080.9|50955.9|51094.7|50969.7|51096.1|50971.1|51078.2|50953.2|31
1614763280000|2021-03-03 09:21:20|51093|50968|51135.2|51010.2|51135.2|51010.2|51093|50968|31
1614763290000|2021-03-03 09:21:30|51148.4|51023.4|51150.4|51025.4|51162|51037|51132.1|51007.1|37
1614763300000|2021-03-03 09:21:40|51149.2|51024.2|51200.5|51075.5|51200.9|51075.9|51149.2|51024.2|37
1614763310000|2021-03-03 09:21:50|51200.1|51075.1|51211.8|51086.8|51211.8|51086.8|51200.1|51075.1|32
1614763320000|2021-03-03 09:22:00|51214.5|51089.5|51180.4|51055.4|51215.7|51090.7|51179.3|51054.3|35
1614763330000|2021-03-03 09:22:10|51180.9|51055.9|51182.9|51057.9|51190.1|51065.1|51178.3|51053.3|38
1614763340000|2021-03-03 09:22:20|51182|51057|51193.1|51068.1|51204.1|51079.1|51180.9|51055.9|37
1614763350000|2021-03-03 09:22:30|51190.4|51065.4|51221.4|51096.4|51221.5|51096.5|51183|51058|34
1614763360000|2021-03-03 09:22:40|51221.5|51096.5|51266.7|51141.7|51266.7|51141.7|51217.7|51092.7|37
1614763370000|2021-03-03 09:22:50|51267.1|51142.1|51276.6|51151.6|51279.1|51154.1|51267.1|51142.1|29
1614763380000|2021-03-03 09:23:00|51272.3|51147.3|51272|51147|51272.3|51147.3|51265.6|51140.6|29
1614763390000|2021-03-03 09:23:10|51274.4|51149.4|51297.5|51172.5|51297.5|51172.5|51273.9|51148.9|26
1614763400000|2021-03-03 09:23:20|51298.4|51173.4|51324.3|51199.3|51326.2|51201.2|51294.1|51169.1|39
1614763410000|2021-03-03 09:23:30|51324.6|51199.6|51351.2|51226.2|51351.2|51226.2|51319.4|51194.4|32
1614763420000|2021-03-03 09:23:40|51343.2|51218.2|51353.3|51228.3|51359|51234|51325|51200|33
1614763430000|2021-03-03 09:23:50|51352.4|51227.4|51376.7|51251.7|51381.2|51256.2|51351.9|51226.9|33
1614763440000|2021-03-03 09:24:00|51376|51251|51343.4|51218.4|51376|51251|51340|51215|32
1614763450000|2021-03-03 09:24:10|51344.2|51219.2|51357|51232|51357|51232|51340.4|51215.4|35
1614763460000|2021-03-03 09:24:20|51355.8|51230.8|51388.6|51263.6|51395.2|51270.2|51355.8|51230.8|32
1614763470000|2021-03-03 09:24:30|51389.9|51264.9|51407.2|51282.2|51407.2|51282.2|51389.1|51264.1|36
1614763480000|2021-03-03 09:24:40|51407.1|51282.1|51399.7|51274.7|51423.3|51298.3|51398.7|51273.7|34
1614763490000|2021-03-03 09:24:50|51398.5|51273.5|51375.7|51250.7|51398.5|51273.5|51374.5|51249.5|34
1614763500000|2021-03-03 09:25:00|51375.4|51250.4|51380.9|51255.9|51384.8|51259.8|51367.9|51242.9|35
1614763510000|2021-03-03 09:25:10|51381.3|51256.3|51361.6|51236.6|51389.5|51264.5|51361.6|51236.6|35
1614763520000|2021-03-03 09:25:20|51361.2|51236.2|51346.2|51221.2|51361.2|51236.2|51346.2|51221.2|35
1614763530000|2021-03-03 09:25:30|51348.1|51223.1|51379.3|51254.3|51379.3|51254.3|51343.8|51218.8|36
1614763540000|2021-03-03 09:25:40|51380.7|51255.7|51378.9|51253.9|51390.9|51265.9|51368.2|51243.2|32
1614763550000|2021-03-03 09:25:50|51375.7|51250.7|51371.7|51246.7|51380.2|51255.2|51368.2|51243.2|33
1614763560000|2021-03-03 09:26:00|51368.4|51243.4|51376.5|51251.5|51384.7|51259.7|51365.9|51240.9|37
1614763570000|2021-03-03 09:26:10|51376.4|51251.4|51385.6|51260.6|51387|51262|51375.4|51250.4|38
1614763580000|2021-03-03 09:26:20|51387.1|51262.1|51398.4|51273.4|51399.3|51274.3|51386.9|51261.9|33
1614763590000|2021-03-03 09:26:30|51399.2|51274.2|51453.1|51328.1|51453.1|51328.1|51394.9|51269.9|33
1614763600000|2021-03-03 09:26:40|51453.8|51328.8|51445.3|51320.3|51467.3|51342.3|51433.6|51308.6|37
1614763610000|2021-03-03 09:26:50|51445.8|51320.8|51451|51326|51453.9|51328.9|51435.6|51310.6|36
1614763620000|2021-03-03 09:27:00|51449.4|51324.4|51429.6|51304.6|51449.4|51324.4|51421|51296|34
1614763630000|2021-03-03 09:27:10|51426.9|51301.9|51421.5|51296.5|51426.9|51301.9|51406.4|51281.4|37
1614763640000|2021-03-03 09:27:20|51418.2|51293.2|51430.7|51305.7|51430.7|51305.7|51415.6|51290.6|33
1614763650000|2021-03-03 09:27:30|51431.4|51306.4|51444|51319|51446.1|51321.1|51431.4|51306.4|33
1614763660000|2021-03-03 09:27:40|51444.1|51319.1|51475.5|51350.5|51475.5|51350.5|51441.7|51316.7|35
1614763670000|2021-03-03 09:27:50|51475.6|51350.6|51467.2|51342.2|51484.5|51359.5|51467.1|51342.1|39
1614763680000|2021-03-03 09:28:00|51467|51342|51433.9|51308.9|51467|51342|51433.6|51308.6|39
1614763690000|2021-03-03 09:28:10|51432.6|51307.6|51461.4|51336.4|51461.5|51336.5|51432.6|51307.6|35
1614763700000|2021-03-03 09:28:20|51458.7|51333.7|51477.6|51352.6|51477.6|51352.6|51456.6|51331.6|38
1614763710000|2021-03-03 09:28:30|51478.3|51353.3|51477.2|51352.2|51480|51355|51474.6|51349.6|33
1614763720000|2021-03-03 09:28:40|51477.9|51352.9|51482.1|51357.1|51483|51358|51472.3|51347.3|32
1614763730000|2021-03-03 09:28:50|51482.5|51357.5|51496.5|51371.5|51499.2|51374.2|51482.5|51357.5|31
1614763740000|2021-03-03 09:29:00|51496.2|51371.2|51471.8|51346.8|51496.2|51371.2|51471.8|51346.8|28
1614763750000|2021-03-03 09:29:10|51471.7|51346.7|51484.5|51359.5|51484.5|51359.5|51470.7|51345.7|33
1614763760000|2021-03-03 09:29:20|51486.4|51361.4|51476.4|51351.4|51488|51363|51475.5|51350.5|27
1614763770000|2021-03-03 09:29:30|51476.9|51351.9|51491.8|51366.8|51496.4|51371.4|51476.9|51351.9|33
1614763780000|2021-03-03 09:29:40|51490.7|51365.7|51472.8|51347.8|51490.8|51365.8|51472.8|51347.8|29
1614763790000|2021-03-03 09:29:50|51472.9|51347.9|51472.8|51347.8|51474.3|51349.3|51435.4|51310.4|28
1614763800000|2021-03-03 09:30:00|51474.4|51349.4|51496.5|51371.5|51499.5|51374.5|51473.8|51348.8|37
1614763810000|2021-03-03 09:30:10|51497.1|51372.1|51473.5|51348.5|51501.6|51376.6|51473.5|51348.5|37
1614763820000|2021-03-03 09:30:20|51469.7|51344.7|51441.2|51316.2|51472.4|51347.4|51440.9|51315.9|39
1614763830000|2021-03-03 09:30:30|51439.6|51314.6|51400.8|51275.8|51439.6|51314.6|51399.9|51274.9|38
1614763840000|2021-03-03 09:30:40|51396.7|51271.7|51395.6|51270.6|51419.8|51294.8|51378.2|51253.2|40
1614763850000|2021-03-03 09:30:50|51394.9|51269.9|51347.9|51222.9|51395.7|51270.7|51347.9|51222.9|39
1614763860000|2021-03-03 09:31:00|51346|51221|51356.6|51231.6|51393.7|51268.7|51341.3|51216.3|39
1614763870000|2021-03-03 09:31:10|51355|51230|51358.5|51233.5|51364.7|51239.7|51343.1|51218.1|35
1614763880000|2021-03-03 09:31:20|51361.9|51236.9|51361.4|51236.4|51372.2|51247.2|51357.7|51232.7|36
1614763890000|2021-03-03 09:31:30|51361.7|51236.7|51341.7|51216.7|51362|51237|51341.7|51216.7|38
1614763900000|2021-03-03 09:31:40|51340.2|51215.2|51350.2|51225.2|51350.5|51225.5|51336.8|51211.8|38
1614763910000|2021-03-03 09:31:50|51349.4|51224.4|51336.4|51211.4|51355.1|51230.1|51335.1|51210.1|34
1614763920000|2021-03-03 09:32:00|51335.9|51210.9|51309.2|51184.2|51335.9|51210.9|51308.9|51183.9|35
1614763930000|2021-03-03 09:32:10|51308.9|51183.9|51300.7|51175.7|51312.2|51187.2|51296.4|51171.4|35
1614763940000|2021-03-03 09:32:20|51298.1|51173.1|51306.2|51181.2|51309.5|51184.5|51280|51155|35
1614763950000|2021-03-03 09:32:30|51302.6|51177.6|51259.8|51134.8|51302.6|51177.6|51240.9|51115.9|39
1614763960000|2021-03-03 09:32:40|51263.3|51138.3|51258.2|51133.2|51267.5|51142.5|51251.8|51126.8|34
1614763970000|2021-03-03 09:32:50|51260.7|51135.7|51219.7|51094.7|51270.9|51145.9|51218.2|51093.2|39
1614763980000|2021-03-03 09:33:00|51220.2|51095.2|51202.7|51077.7|51222.5|51097.5|51191.3|51066.3|37
1614763990000|2021-03-03 09:33:10|51204|51079|51197|51072|51204|51079|51187.8|51062.8|36
1614764000000|2021-03-03 09:33:20|51196.7|51071.7|51220.9|51095.9|51222.7|51097.7|51194.1|51069.1|36
1614764010000|2021-03-03 09:33:30|51223|51098|51248.9|51123.9|51255.9|51130.9|51218.2|51093.2|39
1614764020000|2021-03-03 09:33:40|51251.6|51126.6|51260.2|51135.2|51263.4|51138.4|51247.4|51122.4|35
1614764030000|2021-03-03 09:33:50|51262.4|51137.4|51263.5|51138.5|51274.8|51149.8|51258.9|51133.9|38
1614764040000|2021-03-03 09:34:00|51265.1|51140.1|51294.3|51169.3|51294.3|51169.3|51262|51137|36
1614764050000|2021-03-03 09:34:10|51294.9|51169.9|51320.2|51195.2|51325|51200|51290.5|51165.5|39
1614764060000|2021-03-03 09:34:20|51313.1|51188.1|51312.5|51187.5|51316.2|51191.2|51277.9|51152.9|37
1614764070000|2021-03-03 09:34:30|51314.6|51189.6|51314.9|51189.9|51319.3|51194.3|51299.7|51174.7|37
1614764080000|2021-03-03 09:34:40|51320.3|51195.3|51323.4|51198.4|51348.5|51223.5|51320.3|51195.3|34
1614764090000|2021-03-03 09:34:50|51324.1|51199.1|51379.6|51254.6|51380.3|51255.3|51324.1|51199.1|33
1614764100000|2021-03-03 09:35:00|51381.5|51256.5|51355|51230|51381.9|51256.9|51354.7|51229.7|39
1614764110000|2021-03-03 09:35:10|51349.9|51224.9|51324.8|51199.8|51354.8|51229.8|51323.1|51198.1|37
1614764120000|2021-03-03 09:35:20|51324.4|51199.4|51337.7|51212.7|51337.7|51212.7|51324.3|51199.3|25
1614764130000|2021-03-03 09:35:30|51338.1|51213.1|51337.5|51212.5|51341.6|51216.6|51335.7|51210.7|27
1614764140000|2021-03-03 09:35:40|51337.3|51212.3|51336.2|51211.2|51347.3|51222.3|51336.2|51211.2|30
1614764150000|2021-03-03 09:35:50|51337|51212|51334.9|51209.9|51338.2|51213.2|51334.9|51209.9|24
1614764160000|2021-03-03 09:36:00|51335.2|51210.2|51311.5|51186.5|51335.2|51210.2|51306.8|51181.8|33
1614764170000|2021-03-03 09:36:10|51310.6|51185.6|51313.7|51188.7|51342.3|51217.3|51301.5|51176.5|35
1614764180000|2021-03-03 09:36:20|51312.6|51187.6|51327.3|51202.3|51328.7|51203.7|51306.8|51181.8|30
1614764190000|2021-03-03 09:36:30|51320|51195|51316.8|51191.8|51332.1|51207.1|51316.8|51191.8|33
1614764200000|2021-03-03 09:36:40|51319.2|51194.2|51320.2|51195.2|51332.7|51207.7|51313.6|51188.6|33
1614764210000|2021-03-03 09:36:50|51321.3|51196.3|51315.1|51190.1|51321.3|51196.3|51311.3|51186.3|32
1614764220000|2021-03-03 09:37:00|51315|51190|51309.1|51184.1|51315.2|51190.2|51309.1|51184.1|19
1614764230000|2021-03-03 09:37:10|51309.9|51184.9|51275.5|51150.5|51309.9|51184.9|51275.5|51150.5|35
1614764240000|2021-03-03 09:37:20|51272.4|51147.4|51268|51143|51273.3|51148.3|51264|51139|35
1614764250000|2021-03-03 09:37:30|51269.3|51144.3|51267.4|51142.4|51281|51156|51267.4|51142.4|38
1614764260000|2021-03-03 09:37:40|51268|51143|51256.4|51131.4|51270.4|51145.4|51255.3|51130.3|36
1614764270000|2021-03-03 09:37:50|51256.3|51131.3|51267.3|51142.3|51267.3|51142.3|51246.1|51121.1|37
1614764280000|2021-03-03 09:38:00|51265.5|51140.5|51225.4|51100.4|51266.1|51141.1|51224.7|51099.7|40
1614764290000|2021-03-03 09:38:10|51226.5|51101.5|51218.8|51093.8|51232.6|51107.6|51218.8|51093.8|32
1614764300000|2021-03-03 09:38:20|51217.7|51092.7|51173.2|51048.2|51229|51104|51173.2|51048.2|36
1614764310000|2021-03-03 09:38:30|51172|51047|51182.3|51057.3|51194.9|51069.9|51171.6|51046.6|40
1614764320000|2021-03-03 09:38:40|51183.6|51058.6|51172.1|51047.1|51183.6|51058.6|51166.1|51041.1|35
1614764330000|2021-03-03 09:38:50|51172.5|51047.5|51150.1|51025.1|51203|51078|51147.5|51022.5|37
1614764340000|2021-03-03 09:39:00|51153.6|51028.6|51183.1|51058.1|51183.1|51058.1|51153.6|51028.6|39
1614764350000|2021-03-03 09:39:10|51182|51057|51198.6|51073.6|51201.2|51076.2|51180.2|51055.2|38
1614764360000|2021-03-03 09:39:20|51201.5|51076.5|51213.6|51088.6|51225.8|51100.8|51201.5|51076.5|34
1614764370000|2021-03-03 09:39:30|51213.5|51088.5|51235.1|51110.1|51236.8|51111.8|51208.8|51083.8|35
1614764380000|2021-03-03 09:39:40|51234.8|51109.8|51232.4|51107.4|51235.9|51110.9|51215.6|51090.6|34
1614764390000|2021-03-03 09:39:50|51232.6|51107.6|51238.9|51113.9|51242.7|51117.7|51232.6|51107.6|36
1614764400000|2021-03-03 09:40:00|51240.2|51115.2|51242.2|51117.2|51245.4|51120.4|51237.5|51112.5|27
1614764410000|2021-03-03 09:40:10|51241.9|51116.9|51251.4|51126.4|51251.4|51126.4|51232.5|51107.5|34
1614764420000|2021-03-03 09:40:20|51252.5|51127.5|51278.2|51153.2|51280.3|51155.3|51245.5|51120.5|35
1614764430000|2021-03-03 09:40:30|51278|51153|51269.6|51144.6|51284.9|51159.9|51261.8|51136.8|38
1614764440000|2021-03-03 09:40:40|51275.2|51150.2|51277|51152|51284.5|51159.5|51268.6|51143.6|32
1614764450000|2021-03-03 09:40:50|51274|51149|51264.1|51139.1|51280|51155|51263|51138|35
1614764460000|2021-03-03 09:41:00|51261.8|51136.8|51244.9|51119.9|51264.8|51139.8|51239.7|51114.7|37
1614764470000|2021-03-03 09:41:10|51237.9|51112.9|51226|51101|51247|51122|51226|51101|35
1614764480000|2021-03-03 09:41:20|51224|51099|51212.1|51087.1|51224|51099|51207.2|51082.2|37
1614764490000|2021-03-03 09:41:30|51213.1|51088.1|51232|51107|51234.2|51109.2|51213.1|51088.1|34
1614764500000|2021-03-03 09:41:40|51232.1|51107.1|51247.6|51122.6|51259.3|51134.3|51231.5|51106.5|36
1614764510000|2021-03-03 09:41:50|51248.5|51123.5|51272.8|51147.8|51272.8|51147.8|51246.4|51121.4|34
1614764520000|2021-03-03 09:42:00|51272.4|51147.4|51294|51169|51295.4|51170.4|51270.4|51145.4|35
1614764530000|2021-03-03 09:42:10|51291.5|51166.5|51293.3|51168.3|51296.3|51171.3|51288.4|51163.4|37
1614764540000|2021-03-03 09:42:20|51286.9|51161.9|51273.6|51148.6|51300|51175|51271.3|51146.3|35
1614764550000|2021-03-03 09:42:30|51273.8|51148.8|51284.6|51159.6|51290|51165|51273.8|51148.8|35
1614764560000|2021-03-03 09:42:40|51282.4|51157.4|51314.7|51189.7|51314.7|51189.7|51279.3|51154.3|40
1614764570000|2021-03-03 09:42:50|51311.8|51186.8|51308.9|51183.9|51318.7|51193.7|51292.9|51167.9|38
1614764580000|2021-03-03 09:43:00|51308.7|51183.7|51315.7|51190.7|51319.7|51194.7|51306.7|51181.7|36
1614764590000|2021-03-03 09:43:10|51312.4|51187.4|51340.7|51215.7|51344.9|51219.9|51311.7|51186.7|38
1614764600000|2021-03-03 09:43:20|51342.1|51217.1|51339.7|51214.7|51345.1|51220.1|51335.1|51210.1|33
1614764610000|2021-03-03 09:43:30|51347.4|51222.4|51392.4|51267.4|51392.6|51267.6|51347.4|51222.4|37
1614764620000|2021-03-03 09:43:40|51390.1|51265.1|51418.4|51293.4|51426.5|51301.5|51387|51262|36
1614764630000|2021-03-03 09:43:50|51425.1|51300.1|51423.9|51298.9|51447.6|51322.6|51422.8|51297.8|36
1614764640000|2021-03-03 09:44:00|51425.8|51300.8|51415.3|51290.3|51431.8|51306.8|51415.3|51290.3|35
1614764650000|2021-03-03 09:44:10|51416.2|51291.2|51412.2|51287.2|51417.2|51292.2|51403.2|51278.2|33
1614764660000|2021-03-03 09:44:20|51412.4|51287.4|51410.5|51285.5|51414.7|51289.7|51409.3|51284.3|34
1614764670000|2021-03-03 09:44:30|51411.2|51286.2|51390.4|51265.4|51411.2|51286.2|51388.8|51263.8|31
1614764680000|2021-03-03 09:44:40|51390|51265|51396.1|51271.1|51396.1|51271.1|51382.9|51257.9|24
1614764690000|2021-03-03 09:44:50|51395.2|51270.2|51408.8|51283.8|51411.2|51286.2|51394|51269|26
1614764700000|2021-03-03 09:45:00|51407.7|51282.7|51419.3|51294.3|51419.3|51294.3|51407.7|51282.7|28
1614764710000|2021-03-03 09:45:10|51420.6|51295.6|51410.8|51285.8|51425.6|51300.6|51409.7|51284.7|27
1614764720000|2021-03-03 09:45:20|51410.9|51285.9|51368.6|51243.6|51410.9|51285.9|51367.8|51242.8|33
1614764730000|2021-03-03 09:45:30|51367.6|51242.6|51337.8|51212.8|51368.5|51243.5|51337.8|51212.8|35
1614764740000|2021-03-03 09:45:40|51342.8|51217.8|51320.5|51195.5|51348.4|51223.4|51320.5|51195.5|34
1614764750000|2021-03-03 09:45:50|51321.5|51196.5|51313.8|51188.8|51321.5|51196.5|51311.9|51186.9|33
1614764760000|2021-03-03 09:46:00|51313.4|51188.4|51326.8|51201.8|51327.2|51202.2|51313.3|51188.3|26
1614764770000|2021-03-03 09:46:10|51325.6|51200.6|51304.5|51179.5|51327.3|51202.3|51304.5|51179.5|31
1614764780000|2021-03-03 09:46:20|51304.3|51179.3|51284.7|51159.7|51305.9|51180.9|51282.3|51157.3|36
1614764790000|2021-03-03 09:46:30|51284.6|51159.6|51264.9|51139.9|51284.6|51159.6|51262.4|51137.4|37
1614764800000|2021-03-03 09:46:40|51266.2|51141.2|51260.6|51135.6|51270.8|51145.8|51260.6|51135.6|38
1614764810000|2021-03-03 09:46:50|51260|51135|51250.5|51125.5|51263.6|51138.6|51250|51125|34
1614764820000|2021-03-03 09:47:00|51250.6|51125.6|51280.3|51155.3|51280.3|51155.3|51250.6|51125.6|36
1614764830000|2021-03-03 09:47:10|51281.1|51156.1|51304.6|51179.6|51306.3|51181.3|51279.5|51154.5|33
1614764840000|2021-03-03 09:47:20|51305.2|51180.2|51307.4|51182.4|51309.7|51184.7|51304|51179|25
1614764850000|2021-03-03 09:47:30|51307.8|51182.8|51312.2|51187.2|51315|51190|51307.8|51182.8|27
1614764860000|2021-03-03 09:47:40|51314.1|51189.1|51280|51155|51317.8|51192.8|51280|51155|29
1614764870000|2021-03-03 09:47:50|51278.5|51153.5|51266.6|51141.6|51282.9|51157.9|51266.6|51141.6|36
1614764880000|2021-03-03 09:48:00|51268.1|51143.1|51254.8|51129.8|51273.6|51148.6|51249|51124|34
1614764890000|2021-03-03 09:48:10|51254.3|51129.3|51251.4|51126.4|51263.6|51138.6|51250.7|51125.7|32
1614764900000|2021-03-03 09:48:20|51251.6|51126.6|51236.6|51111.6|51253.1|51128.1|51236.1|51111.1|31
1614764910000|2021-03-03 09:48:30|51236.2|51111.2|51233.9|51108.9|51236.6|51111.6|51228|51103|24
1614764920000|2021-03-03 09:48:40|51233.7|51108.7|51260.2|51135.2|51261.1|51136.1|51233.7|51108.7|30
1614764930000|2021-03-03 09:48:50|51259.4|51134.4|51288.3|51163.3|51288.3|51163.3|51259.1|51134.1|35
1614764940000|2021-03-03 09:49:00|51289.6|51164.6|51291.5|51166.5|51295|51170|51279.3|51154.3|33
1614764950000|2021-03-03 09:49:10|51292.1|51167.1|51299.6|51174.6|51299.6|51174.6|51291.5|51166.5|29
1614764960000|2021-03-03 09:49:20|51300.7|51175.7|51307.4|51182.4|51312|51187|51299.7|51174.7|22
1614764970000|2021-03-03 09:49:30|51307.2|51182.2|51290|51165|51308.2|51183.2|51290|51165|33
1614764980000|2021-03-03 09:49:40|51289.8|51164.8|51267.6|51142.6|51289.8|51164.8|51267.6|51142.6|29
1614764990000|2021-03-03 09:49:50|51267.7|51142.7|51288.2|51163.2|51288.8|51163.8|51267.6|51142.6|34
1614765000000|2021-03-03 09:50:00|51287.4|51162.4|51312.7|51187.7|51315.3|51190.3|51287.4|51162.4|36
1614765010000|2021-03-03 09:50:10|51313|51188|51320.8|51195.8|51325.1|51200.1|51312.9|51187.9|32
1614765020000|2021-03-03 09:50:20|51319.9|51194.9|51304.8|51179.8|51338.8|51213.8|51304.8|51179.8|34
1614765030000|2021-03-03 09:50:30|51300.9|51175.9|51302.9|51177.9|51307.1|51182.1|51300.9|51175.9|29
1614765040000|2021-03-03 09:50:40|51302.8|51177.8|51280|51155|51302.9|51177.9|51277.7|51152.7|22
1614765050000|2021-03-03 09:50:50|51279.7|51154.7|51283|51158|51283.6|51158.6|51278.7|51153.7|21
1614765060000|2021-03-03 09:51:00|51282.9|51157.9|51259.8|51134.8|51283.4|51158.4|51258|51133|27
1614765070000|2021-03-03 09:51:10|51259.6|51134.6|51235.5|51110.5|51260.3|51135.3|51235.5|51110.5|33
1614765080000|2021-03-03 09:51:20|51235.1|51110.1|51233.2|51108.2|51237.1|51112.1|51233|51108|24
1614765090000|2021-03-03 09:51:30|51235|51110|51205.9|51080.9|51235|51110|51205.7|51080.7|29
1614765100000|2021-03-03 09:51:40|51204.9|51079.9|51215|51090|51216.5|51091.5|51204.9|51079.9|28
1614765110000|2021-03-03 09:51:50|51215.3|51090.3|51227.2|51102.2|51233.3|51108.3|51214.2|51089.2|27
1614765120000|2021-03-03 09:52:00|51227.4|51102.4|51255.4|51130.4|51255.7|51130.7|51227.4|51102.4|38
1614765130000|2021-03-03 09:52:10|51253.7|51128.7|51264.7|51139.7|51264.7|51139.7|51253.7|51128.7|30
1614765140000|2021-03-03 09:52:20|51263.9|51138.9|51263.4|51138.4|51266.5|51141.5|51259.5|51134.5|32
1614765150000|2021-03-03 09:52:30|51262|51137|51264.8|51139.8|51266.8|51141.8|51261.7|51136.7|28
1614765160000|2021-03-03 09:52:40|51264.5|51139.5|51265|51140|51265|51140|51264|51139|18
1614765170000|2021-03-03 09:52:50|51265.3|51140.3|51337.2|51212.2|51337.2|51212.2|51265.3|51140.3|23
1614765180000|2021-03-03 09:53:00|51339.8|51214.8|51315|51190|51352.7|51227.7|51305.1|51180.1|37
1614765190000|2021-03-03 09:53:10|51316|51191|51343.7|51218.7|51346.7|51221.7|51316|51191|36
1614765200000|2021-03-03 09:53:20|51343.5|51218.5|51369.8|51244.8|51369.8|51244.8|51343|51218|35
1614765210000|2021-03-03 09:53:30|51369|51244|51378.1|51253.1|51378.1|51253.1|51360.8|51235.8|40
1614765220000|2021-03-03 09:53:40|51377.9|51252.9|51390.5|51265.5|51396.2|51271.2|51370.5|51245.5|35
1614765230000|2021-03-03 09:53:50|51394.3|51269.3|51376.2|51251.2|51403|51278|51361.6|51236.6|38
1614765240000|2021-03-03 09:54:00|51375.6|51250.6|51339.6|51214.6|51377|51252|51336.1|51211.1|32
1614765250000|2021-03-03 09:54:10|51338.8|51213.8|51335.7|51210.7|51347.6|51222.6|51333.9|51208.9|34
1614765260000|2021-03-03 09:54:20|51337.1|51212.1|51337.6|51212.6|51339.9|51214.9|51334.7|51209.7|31
1614765270000|2021-03-03 09:54:30|51337.2|51212.2|51347.3|51222.3|51349.4|51224.4|51336.9|51211.9|29
1614765280000|2021-03-03 09:54:40|51345.7|51220.7|51344.2|51219.2|51346.1|51221.1|51342.4|51217.4|24
1614765290000|2021-03-03 09:54:50|51347.4|51222.4|51348.5|51223.5|51349.6|51224.6|51346.6|51221.6|29
1614765300000|2021-03-03 09:55:00|51349.6|51224.6|51349.8|51224.8|51350.9|51225.9|51347.6|51222.6|25
1614765310000|2021-03-03 09:55:10|51349.9|51224.9|51345|51220|51350.9|51225.9|51345|51220|23
1614765320000|2021-03-03 09:55:20|51344.9|51219.9|51345.7|51220.7|51345.8|51220.8|51341.6|51216.6|21
1614765330000|2021-03-03 09:55:30|51347.7|51222.7|51356.8|51231.8|51358.9|51233.9|51346.9|51221.9|31
1614765340000|2021-03-03 09:55:40|51357|51232|51366.1|51241.1|51366.1|51241.1|51350.5|51225.5|29
1614765350000|2021-03-03 09:55:50|51366.3|51241.3|51382.3|51257.3|51389.9|51264.9|51364.9|51239.9|28
1614765360000|2021-03-03 09:56:00|51386.9|51261.9|51422.2|51297.2|51440.9|51315.9|51382.5|51257.5|31
1614765370000|2021-03-03 09:56:10|51426.1|51301.1|51405.5|51280.5|51433.6|51308.6|51400.2|51275.2|29
1614765380000|2021-03-03 09:56:20|51399.8|51274.8|51407.8|51282.8|51419.3|51294.3|51399.8|51274.8|34
1614765390000|2021-03-03 09:56:30|51407.7|51282.7|51429.3|51304.3|51429.3|51304.3|51396.7|51271.7|33
1614765400000|2021-03-03 09:56:40|51427.8|51302.8|51426.7|51301.7|51442.5|51317.5|51425.7|51300.7|31
1614765410000|2021-03-03 09:56:50|51426.5|51301.5|51439.5|51314.5|51446.6|51321.6|51426.5|51301.5|39
1614765420000|2021-03-03 09:57:00|51439.3|51314.3|51445.4|51320.4|51445.9|51320.9|51429.3|51304.3|34
1614765430000|2021-03-03 09:57:10|51447.7|51322.7|51472.9|51347.9|51472.9|51347.9|51445.4|51320.4|34
1614765440000|2021-03-03 09:57:20|51473|51348|51502.4|51377.4|51507.3|51382.3|51473|51348|31
1614765450000|2021-03-03 09:57:30|51503.6|51378.6|51508.7|51383.7|51509.9|51384.9|51502.6|51377.6|26
1614765460000|2021-03-03 09:57:40|51509.9|51384.9|51527.8|51402.8|51532.3|51407.3|51507.9|51382.9|38
1614765470000|2021-03-03 09:57:50|51528.2|51403.2|51535.5|51410.5|51535.5|51410.5|51507.8|51382.8|36
1614765480000|2021-03-03 09:58:00|51533.1|51408.1|51521.9|51396.9|51542.9|51417.9|51521.9|51396.9|39
1614765490000|2021-03-03 09:58:10|51518.2|51393.2|51517.8|51392.8|51518.8|51393.8|51512.1|51387.1|38
1614765500000|2021-03-03 09:58:20|51517.4|51392.4|51520.3|51395.3|51520.3|51395.3|51517|51392|35
1614765510000|2021-03-03 09:58:30|51520.6|51395.6|51513.6|51388.6|51522.6|51397.6|51509.9|51384.9|33
1614765520000|2021-03-03 09:58:40|51514.2|51389.2|51518.4|51393.4|51520.4|51395.4|51511.2|51386.2|33
1614765530000|2021-03-03 09:58:50|51518|51393|51514.9|51389.9|51519.6|51394.6|51514.9|51389.9|18
1614765540000|2021-03-03 09:59:00|51514.1|51389.1|51492|51367|51514.1|51389.1|51490.7|51365.7|34
1614765550000|2021-03-03 09:59:10|51492.3|51367.3|51518.6|51393.6|51519.8|51394.8|51488.7|51363.7|38
1614765560000|2021-03-03 09:59:20|51518.2|51393.2|51547.4|51422.4|51549.2|51424.2|51518.2|51393.2|33
1614765570000|2021-03-03 09:59:30|51548.2|51423.2|51560.7|51435.7|51564.9|51439.9|51545.4|51420.4|30
1614765580000|2021-03-03 09:59:40|51560.9|51435.9|51547.5|51422.5|51560.9|51435.9|51540.5|51415.5|33
1614765590000|2021-03-03 09:59:50|51550.3|51425.3|51539.4|51414.4|51564.8|51439.8|51534.7|51409.7|36
1614765600000|2021-03-03 10:00:00|51540.2|51415.2|51589.4|51464.4|51593.8|51468.8|51540.2|51415.2|36
1614765610000|2021-03-03 10:00:10|51586.4|51461.4|51601.3|51476.3|51607.7|51482.7|51586.4|51461.4|38
1614765620000|2021-03-03 10:00:20|51599.5|51474.5|51592.6|51467.6|51606.9|51481.9|51583.4|51458.4|39
1614765630000|2021-03-03 10:00:30|51594.1|51469.1|51574.3|51449.3|51594.6|51469.6|51574.3|51449.3|40
1614765640000|2021-03-03 10:00:40|51573.8|51448.8|51568.8|51443.8|51576.4|51451.4|51565.9|51440.9|36
1614765650000|2021-03-03 10:00:50|51569.7|51444.7|51519|51394|51571.3|51446.3|51519|51394|38
1614765660000|2021-03-03 10:01:00|51519.3|51394.3|51495.6|51370.6|51535.4|51410.4|51495.6|51370.6|39
1614765670000|2021-03-03 10:01:10|51496.1|51371.1|51467.5|51342.5|51496.7|51371.7|51451.3|51326.3|39
1614765680000|2021-03-03 10:01:20|51461.7|51336.7|51452.6|51327.6|51463.7|51338.7|51445.7|51320.7|36
1614765690000|2021-03-03 10:01:30|51458|51333|51440.9|51315.9|51458.1|51333.1|51440.9|51315.9|37
1614765700000|2021-03-03 10:01:40|51434.2|51309.2|51454.3|51329.3|51454.3|51329.3|51425.6|51300.6|38
1614765710000|2021-03-03 10:01:50|51454.8|51329.8|51481.5|51356.5|51481.5|51356.5|51450.9|51325.9|31
1614765720000|2021-03-03 10:02:00|51479.6|51354.6|51492.1|51367.1|51498.8|51373.8|51472.7|51347.7|35
1614765730000|2021-03-03 10:02:10|51492.3|51367.3|51469.2|51344.2|51492.3|51367.3|51468.7|51343.7|35
1614765740000|2021-03-03 10:02:20|51469.3|51344.3|51444.4|51319.4|51471.8|51346.8|51440.9|51315.9|37
1614765750000|2021-03-03 10:02:30|51445.4|51320.4|51446.4|51321.4|51446.9|51321.9|51440.7|51315.7|33
1614765760000|2021-03-03 10:02:40|51446.6|51321.6|51439.7|51314.7|51450.2|51325.2|51436.7|51311.7|34
1614765770000|2021-03-03 10:02:50|51439.1|51314.1|51446.9|51321.9|51447.4|51322.4|51433.8|51308.8|35
1614765780000|2021-03-03 10:03:00|51447.1|51322.1|51442.1|51317.1|51454.9|51329.9|51442.1|51317.1|35
1614765790000|2021-03-03 10:03:10|51439.9|51314.9|51427.6|51302.6|51440.4|51315.4|51427.3|51302.3|32
1614765800000|2021-03-03 10:03:20|51426.6|51301.6|51428.3|51303.3|51428.7|51303.7|51417.3|51292.3|37
1614765810000|2021-03-03 10:03:30|51427.6|51302.6|51428.9|51303.9|51440.5|51315.5|51427.6|51302.6|34
1614765820000|2021-03-03 10:03:40|51428.8|51303.8|51478.4|51353.4|51478.4|51353.4|51428.8|51303.8|35
1614765830000|2021-03-03 10:03:50|51478.6|51353.6|51519.6|51394.6|51527|51402|51478.6|51353.6|34
1614765840000|2021-03-03 10:04:00|51521|51396|51493.2|51368.2|51521.1|51396.1|51493.2|51368.2|35
1614765850000|2021-03-03 10:04:10|51493.7|51368.7|51503.4|51378.4|51503.4|51378.4|51493.2|51368.2|28
1614765860000|2021-03-03 10:04:20|51503.1|51378.1|51499.4|51374.4|51503.1|51378.1|51493.6|51368.6|34
1614765870000|2021-03-03 10:04:30|51499.8|51374.8|51489.5|51364.5|51500.5|51375.5|51489.5|51364.5|32
1614765880000|2021-03-03 10:04:40|51485.1|51360.1|51474.9|51349.9|51485.1|51360.1|51473.2|51348.2|33
1614765890000|2021-03-03 10:04:50|51475.9|51350.9|51481.1|51356.1|51491.1|51366.1|51474.9|51349.9|23
1614765900000|2021-03-03 10:05:00|51481.2|51356.2|51496.2|51371.2|51497.5|51372.5|51479.1|51354.1|23
1614765910000|2021-03-03 10:05:10|51495.1|51370.1|51490.3|51365.3|51503.5|51378.5|51487.9|51362.9|26
1614765920000|2021-03-03 10:05:20|51494.9|51369.9|51497.5|51372.5|51498.6|51373.6|51489.3|51364.3|15
1614765930000|2021-03-03 10:05:30|51495.8|51370.8|51498.7|51373.7|51499.8|51374.8|51495|51370|10
1614765940000|2021-03-03 10:05:40|51498.4|51373.4|51501.5|51376.5|51508.9|51383.9|51495.4|51370.4|18
1614765950000|2021-03-03 10:05:50|51503.7|51378.7|51543.5|51418.5|51550.6|51425.6|51503.7|51378.7|31
1614765960000|2021-03-03 10:06:00|51546.3|51421.3|51543.1|51418.1|51546.3|51421.3|51526.6|51401.6|35
1614765970000|2021-03-03 10:06:10|51543|51418|51592.4|51467.4|51592.4|51467.4|51543|51418|35
1614765980000|2021-03-03 10:06:20|51593.4|51468.4|51629.1|51504.1|51631.2|51506.2|51592.3|51467.3|33
1614765990000|2021-03-03 10:06:30|51629.2|51504.2|51644.8|51519.8|51644.8|51519.8|51620.4|51495.4|34
1614766000000|2021-03-03 10:06:40|51647.8|51522.8|51653.5|51528.5|51654.6|51529.6|51637.9|51512.9|34
1614766010000|2021-03-03 10:06:50|51657.6|51532.6|51735.5|51610.5|51735.5|51610.5|51642.5|51517.5|37
1614766020000|2021-03-03 10:07:00|51735.7|51610.7|51692.9|51567.9|51742.5|51617.5|51690.7|51565.7|39
1614766030000|2021-03-03 10:07:10|51694|51569|51712.3|51587.3|51716.9|51591.9|51676.4|51551.4|38
1614766040000|2021-03-03 10:07:20|51711.1|51586.1|51638.5|51513.5|51711.1|51586.1|51638.5|51513.5|39
1614766050000|2021-03-03 10:07:30|51636.2|51511.2|51577.3|51452.3|51636.2|51511.2|51577.3|51452.3|37
1614766060000|2021-03-03 10:07:40|51578.6|51453.6|51556.2|51431.2|51581.5|51456.5|51543.1|51418.1|37
1614766070000|2021-03-03 10:07:50|51557.7|51432.7|51569.3|51444.3|51571.7|51446.7|51542.5|51417.5|39
1614766080000|2021-03-03 10:08:00|51568|51443|51556.3|51431.3|51575.4|51450.4|51550.4|51425.4|36
1614766090000|2021-03-03 10:08:10|51558.4|51433.4|51549.2|51424.2|51570.6|51445.6|51539.7|51414.7|40
1614766100000|2021-03-03 10:08:20|51547.5|51422.5|51548.3|51423.3|51552.4|51427.4|51537.9|51412.9|37
1614766110000|2021-03-03 10:08:30|51549.2|51424.2|51558.5|51433.5|51558.5|51433.5|51549.1|51424.1|32
1614766120000|2021-03-03 10:08:40|51557.3|51432.3|51569.9|51444.9|51569.9|51444.9|51551.1|51426.1|34
1614766130000|2021-03-03 10:08:50|51569.3|51444.3|51604.7|51479.7|51613.9|51488.9|51569.3|51444.3|34
1614766140000|2021-03-03 10:09:00|51609.2|51484.2|51610.6|51485.6|51632.6|51507.6|51602.3|51477.3|38
1614766150000|2021-03-03 10:09:10|51611.9|51486.9|51614.8|51489.8|51635.3|51510.3|51592.2|51467.2|39
1614766160000|2021-03-03 10:09:20|51624.9|51499.9|51661.3|51536.3|51661.3|51536.3|51615.2|51490.2|36
1614766170000|2021-03-03 10:09:30|51659.9|51534.9|51675.8|51550.8|51675.8|51550.8|51614.4|51489.4|37
1614766180000|2021-03-03 10:09:40|51672.3|51547.3|51612.5|51487.5|51672.3|51547.3|51601.3|51476.3|40
1614766190000|2021-03-03 10:09:50|51613.6|51488.6|51622.9|51497.9|51625.5|51500.5|51610.6|51485.6|37
1614766200000|2021-03-03 10:10:00|51619.3|51494.3|51605|51480|51628.1|51503.1|51605|51480|33
1614766210000|2021-03-03 10:10:10|51605.8|51480.8|51569.1|51444.1|51605.8|51480.8|51565|51440|38
1614766220000|2021-03-03 10:10:20|51567.4|51442.4|51583.2|51458.2|51586.2|51461.2|51567.2|51442.2|36
1614766230000|2021-03-03 10:10:30|51582.2|51457.2|51578.7|51453.7|51583.9|51458.9|51573.8|51448.8|38
1614766240000|2021-03-03 10:10:40|51576.9|51451.9|51597|51472|51597|51472|51575.7|51450.7|36
1614766250000|2021-03-03 10:10:50|51598.8|51473.8|51627.3|51502.3|51627.3|51502.3|51594.2|51469.2|28
1614766260000|2021-03-03 10:11:00|51627.8|51502.8|51626.3|51501.3|51636.1|51511.1|51622.8|51497.8|30
1614766270000|2021-03-03 10:11:10|51626.7|51501.7|51600.4|51475.4|51626.7|51501.7|51592.9|51467.9|32
1614766280000|2021-03-03 10:11:20|51599.2|51474.2|51613|51488|51628|51503|51599.2|51474.2|36
1614766290000|2021-03-03 10:11:30|51612.5|51487.5|51622.4|51497.4|51623.3|51498.3|51612.5|51487.5|37
1614766300000|2021-03-03 10:11:40|51622.5|51497.5|51639|51514|51642|51517|51619.8|51494.8|36
1614766310000|2021-03-03 10:11:50|51638.4|51513.4|51627.7|51502.7|51640.7|51515.7|51624.1|51499.1|39
1614766320000|2021-03-03 10:12:00|51625|51500|51636.9|51511.9|51643.1|51518.1|51625|51500|37
1614766330000|2021-03-03 10:12:10|51636.1|51511.1|51626.1|51501.1|51636.1|51511.1|51624.2|51499.2|39
1614766340000|2021-03-03 10:12:20|51628.1|51503.1|51611.7|51486.7|51628.2|51503.2|51598.8|51473.8|39
1614766350000|2021-03-03 10:12:30|51612.2|51487.2|51646.3|51521.3|51646.3|51521.3|51612.1|51487.1|37
1614766360000|2021-03-03 10:12:40|51646.5|51521.5|51649.9|51524.9|51650.4|51525.4|51645.7|51520.7|34
1614766370000|2021-03-03 10:12:50|51653.5|51528.5|51653.3|51528.3|51681.6|51556.6|51642.8|51517.8|38
1614766380000|2021-03-03 10:13:00|51653.2|51528.2|51668.8|51543.8|51672.6|51547.6|51651.7|51526.7|35
1614766390000|2021-03-03 10:13:10|51669.4|51544.4|51645.8|51520.8|51684.3|51559.3|51645.8|51520.8|38
1614766400000|2021-03-03 10:13:20|51645.5|51520.5|51669.7|51544.7|51669.7|51544.7|51645.1|51520.1|36
1614766410000|2021-03-03 10:13:30|51671|51546|51627|51502|51678.6|51553.6|51627|51502|38
1614766420000|2021-03-03 10:13:40|51626.6|51501.6|51666.7|51541.7|51668.7|51543.7|51625.9|51500.9|39
1614766430000|2021-03-03 10:13:50|51666.8|51541.8|51652.1|51527.1|51668.5|51543.5|51638.5|51513.5|33
1614766440000|2021-03-03 10:14:00|51649.3|51524.3|51638.1|51513.1|51651.5|51526.5|51634.2|51509.2|33
1614766450000|2021-03-03 10:14:10|51638.6|51513.6|51638.8|51513.8|51641.6|51516.6|51638|51513|29
1614766460000|2021-03-03 10:14:20|51642.9|51517.9|51668|51543|51671.1|51546.1|51640.8|51515.8|35
1614766470000|2021-03-03 10:14:30|51665.9|51540.9|51652.2|51527.2|51670.8|51545.8|51647.1|51522.1|35
1614766480000|2021-03-03 10:14:40|51650.9|51525.9|51668.4|51543.4|51668.4|51543.4|51648.8|51523.8|29
1614766490000|2021-03-03 10:14:50|51666.2|51541.2|51662.8|51537.8|51676.1|51551.1|51662.8|51537.8|34
1614766500000|2021-03-03 10:15:00|51663.4|51538.4|51669.3|51544.3|51669.6|51544.6|51662.8|51537.8|29
1614766510000|2021-03-03 10:15:10|51669.2|51544.2|51663.3|51538.3|51670.2|51545.2|51663.3|51538.3|32
1614766520000|2021-03-03 10:15:20|51664.6|51539.6|51669.2|51544.2|51670|51545|51662.5|51537.5|33
1614766530000|2021-03-03 10:15:30|51669.4|51544.4|51671|51546|51671|51546|51667.4|51542.4|27
1614766540000|2021-03-03 10:15:40|51671.2|51546.2|51674.7|51549.7|51674.7|51549.7|51669|51544|26
1614766550000|2021-03-03 10:15:50|51672.4|51547.4|51674.1|51549.1|51677.4|51552.4|51672.4|51547.4|30
1614766560000|2021-03-03 10:16:00|51673.1|51548.1|51678.9|51553.9|51680.6|51555.6|51672.4|51547.4|31
1614766570000|2021-03-03 10:16:10|51677.7|51552.7|51674.2|51549.2|51683.7|51558.7|51673.2|51548.2|32
1614766580000|2021-03-03 10:16:20|51674.4|51549.4|51675.9|51550.9|51675.9|51550.9|51673.2|51548.2|25
1614766590000|2021-03-03 10:16:30|51675.8|51550.8|51665.4|51540.4|51679.9|51554.9|51662|51537|29
1614766600000|2021-03-03 10:16:40|51665.3|51540.3|51665.1|51540.1|51667.6|51542.6|51655.9|51530.9|32
1614766610000|2021-03-03 10:16:50|51665.7|51540.7|51669.5|51544.5|51673|51548|51665.7|51540.7|31
1614766620000|2021-03-03 10:17:00|51669.3|51544.3|51648.7|51523.7|51672.9|51547.9|51648.2|51523.2|35
1614766630000|2021-03-03 10:17:10|51648.6|51523.6|51595.1|51470.1|51648.6|51523.6|51595.1|51470.1|38
1614766640000|2021-03-03 10:17:20|51594.7|51469.7|51544.4|51419.4|51594.9|51469.9|51544.4|51419.4|36
1614766650000|2021-03-03 10:17:30|51541.2|51416.2|51558.4|51433.4|51558.6|51433.6|51538.3|51413.3|33
1614766660000|2021-03-03 10:17:40|51561.4|51436.4|51562.6|51437.6|51565.2|51440.2|51552.9|51427.9|36
1614766670000|2021-03-03 10:17:50|51567.8|51442.8|51592|51467|51592|51467|51561|51436|37
1614766680000|2021-03-03 10:18:00|51600.3|51475.3|51542.8|51417.8|51606.4|51481.4|51542.6|51417.6|39
1614766690000|2021-03-03 10:18:10|51542.1|51417.1|51546.6|51421.6|51550.6|51425.6|51541.1|51416.1|37
1614766700000|2021-03-03 10:18:20|51543.4|51418.4|51549.6|51424.6|51551.3|51426.3|51541.3|51416.3|24
1614766710000|2021-03-03 10:18:30|51548.8|51423.8|51566.2|51441.2|51569.1|51444.1|51548.8|51423.8|34
1614766720000|2021-03-03 10:18:40|51566.5|51441.5|51575.3|51450.3|51584.7|51459.7|51566.1|51441.1|39
1614766730000|2021-03-03 10:18:50|51575.5|51450.5|51589.3|51464.3|51589.3|51464.3|51569.4|51444.4|35
1614766740000|2021-03-03 10:19:00|51586.5|51461.5|51593.3|51468.3|51601.6|51476.6|51585.4|51460.4|36
1614766750000|2021-03-03 10:19:10|51590.9|51465.9|51575.1|51450.1|51593.8|51468.8|51574.4|51449.4|33
1614766760000|2021-03-03 10:19:20|51576|51451|51565.5|51440.5|51576.1|51451.1|51563|51438|33
1614766770000|2021-03-03 10:19:30|51565.6|51440.6|51566.9|51441.9|51567.5|51442.5|51564.3|51439.3|27
1614766780000|2021-03-03 10:19:40|51566.7|51441.7|51558.4|51433.4|51569.9|51444.9|51558.4|51433.4|32
1614766790000|2021-03-03 10:19:50|51558.2|51433.2|51550.3|51425.3|51559|51434|51548.8|51423.8|34
1614766800000|2021-03-03 10:20:00|51550.2|51425.2|51547.9|51422.9|51550.5|51425.5|51547.5|51422.5|28
1614766810000|2021-03-03 10:20:10|51547.8|51422.8|51528.1|51403.1|51547.8|51422.8|51525.8|51400.8|32
1614766820000|2021-03-03 10:20:20|51528|51403|51505|51380|51528|51403|51497.1|51372.1|39
1614766830000|2021-03-03 10:20:30|51508.3|51383.3|51512.6|51387.6|51512.6|51387.6|51492.4|51367.4|38
1614766840000|2021-03-03 10:20:40|51512.2|51387.2|51515.5|51390.5|51516.2|51391.2|51500.3|51375.3|35
1614766850000|2021-03-03 10:20:50|51513.3|51388.3|51506.5|51381.5|51514.3|51389.3|51501.3|51376.3|34
1614766860000|2021-03-03 10:21:00|51507.1|51382.1|51467.9|51342.9|51507.6|51382.6|51467.9|51342.9|35
1614766870000|2021-03-03 10:21:10|51467.8|51342.8|51421.6|51296.6|51469.8|51344.8|51421.6|51296.6|33
1614766880000|2021-03-03 10:21:20|51419.8|51294.8|51442.4|51317.4|51459.7|51334.7|51415.7|51290.7|39
1614766890000|2021-03-03 10:21:30|51442.9|51317.9|51408|51283|51443.3|51318.3|51408|51283|40
1614766900000|2021-03-03 10:21:40|51406.9|51281.9|51369|51244|51406.9|51281.9|51369|51244|35
1614766910000|2021-03-03 10:21:50|51369.5|51244.5|51379|51254|51397.6|51272.6|51369.5|51244.5|39
1614766920000|2021-03-03 10:22:00|51379.8|51254.8|51396.3|51271.3|51405.9|51280.9|51378.4|51253.4|35
1614766930000|2021-03-03 10:22:10|51393.2|51268.2|51419.3|51294.3|51419.3|51294.3|51388.5|51263.5|37
1614766940000|2021-03-03 10:22:20|51421.3|51296.3|51417.2|51292.2|51427.9|51302.9|51405.2|51280.2|40
1614766950000|2021-03-03 10:22:30|51420.5|51295.5|51410.4|51285.4|51432.7|51307.7|51410.4|51285.4|36
1614766960000|2021-03-03 10:22:40|51410.7|51285.7|51429.3|51304.3|51429.3|51304.3|51409.5|51284.5|29
1614766970000|2021-03-03 10:22:50|51430.5|51305.5|51441.4|51316.4|51443.7|51318.7|51426.1|51301.1|34
1614766980000|2021-03-03 10:23:00|51432.6|51307.6|51396.4|51271.4|51433.6|51308.6|51395.8|51270.8|34
1614766990000|2021-03-03 10:23:10|51397.6|51272.6|51394.3|51269.3|51408.3|51283.3|51386.8|51261.8|37
1614767000000|2021-03-03 10:23:20|51397.5|51272.5|51412.1|51287.1|51412.9|51287.9|51391.1|51266.1|38
1614767010000|2021-03-03 10:23:30|51413.1|51288.1|51424.5|51299.5|51424.5|51299.5|51406.8|51281.8|35
1614767020000|2021-03-03 10:23:40|51423.8|51298.8|51424.6|51299.6|51427.9|51302.9|51415.2|51290.2|35
1614767030000|2021-03-03 10:23:50|51424.9|51299.9|51410.7|51285.7|51428.2|51303.2|51409.4|51284.4|38
1614767040000|2021-03-03 10:24:00|51410.3|51285.3|51385.3|51260.3|51410.3|51285.3|51381.2|51256.2|33
1614767050000|2021-03-03 10:24:10|51384.8|51259.8|51361.8|51236.8|51384.8|51259.8|51361.5|51236.5|37
1614767060000|2021-03-03 10:24:20|51361.3|51236.3|51352|51227|51362.9|51237.9|51349.5|51224.5|33
1614767070000|2021-03-03 10:24:30|51353.2|51228.2|51312|51187|51354.3|51229.3|51310.3|51185.3|37
1614767080000|2021-03-03 10:24:40|51314.1|51189.1|51328|51203|51333.3|51208.3|51311.2|51186.2|30
1614767090000|2021-03-03 10:24:50|51328.6|51203.6|51343.7|51218.7|51348.1|51223.1|51328.6|51203.6|38
1614767100000|2021-03-03 10:25:00|51343.9|51218.9|51331.7|51206.7|51351.8|51226.8|51330.2|51205.2|37
1614767110000|2021-03-03 10:25:10|51329.7|51204.7|51331.9|51206.9|51336|51211|51322.4|51197.4|37
1614767120000|2021-03-03 10:25:20|51335.1|51210.1|51337.4|51212.4|51345.8|51220.8|51325.5|51200.5|39
1614767130000|2021-03-03 10:25:30|51341.7|51216.7|51376.7|51251.7|51377.1|51252.1|51329.3|51204.3|34
1614767140000|2021-03-03 10:25:40|51376.6|51251.6|51399.3|51274.3|51399.3|51274.3|51376.1|51251.1|38
1614767150000|2021-03-03 10:25:50|51398.1|51273.1|51426.2|51301.2|51431|51306|51397.5|51272.5|37
1614767160000|2021-03-03 10:26:00|51425.5|51300.5|51434.6|51309.6|51440.7|51315.7|51412.8|51287.8|35
1614767170000|2021-03-03 10:26:10|51435.8|51310.8|51411.9|51286.9|51440.7|51315.7|51409.3|51284.3|35
1614767180000|2021-03-03 10:26:20|51413.4|51288.4|51428.4|51303.4|51431.8|51306.8|51410.5|51285.5|35
1614767190000|2021-03-03 10:26:30|51427.6|51302.6|51428.7|51303.7|51430|51305|51424.2|51299.2|27
1614767200000|2021-03-03 10:26:40|51426.7|51301.7|51441.1|51316.1|51443.5|51318.5|51426.7|51301.7|18
1614767210000|2021-03-03 10:26:50|51441.5|51316.5|51437.1|51312.1|51444.5|51319.5|51434.5|51309.5|28
1614767220000|2021-03-03 10:27:00|51437.2|51312.2|51453.7|51328.7|51456.2|51331.2|51434.5|51309.5|31
1614767230000|2021-03-03 10:27:10|51455.8|51330.8|51456.4|51331.4|51463.2|51338.2|51449.8|51324.8|28
1614767240000|2021-03-03 10:27:20|51460.7|51335.7|51482.6|51357.6|51492.3|51367.3|51459|51334|32
1614767250000|2021-03-03 10:27:30|51486|51361|51442.2|51317.2|51487.6|51362.6|51442.2|51317.2|39
1614767260000|2021-03-03 10:27:40|51444.5|51319.5|51449.8|51324.8|51449.8|51324.8|51443.8|51318.8|26
1614767270000|2021-03-03 10:27:50|51452.6|51327.6|51456|51331|51464.4|51339.4|51452.6|51327.6|32
1614767280000|2021-03-03 10:28:00|51455.5|51330.5|51416.7|51291.7|51455.8|51330.8|51414.6|51289.6|32
1614767290000|2021-03-03 10:28:10|51410.2|51285.2|51407.9|51282.9|51410.2|51285.2|51405.3|51280.3|30
1614767300000|2021-03-03 10:28:20|51407.2|51282.2|51435.6|51310.6|51438.2|51313.2|51406.6|51281.6|29
1614767310000|2021-03-03 10:28:30|51435.8|51310.8|51447.7|51322.7|51448.1|51323.1|51435.8|51310.8|30
1614767320000|2021-03-03 10:28:40|51452|51327|51465|51340|51469.6|51344.6|51448|51323|38
1614767330000|2021-03-03 10:28:50|51467.2|51342.2|51479.6|51354.6|51481.6|51356.6|51467.2|51342.2|35
1614767340000|2021-03-03 10:29:00|51474.6|51349.6|51481.4|51356.4|51486.2|51361.2|51470.6|51345.6|30
1614767350000|2021-03-03 10:29:10|51478.4|51353.4|51466.8|51341.8|51482.8|51357.8|51463|51338|35
1614767360000|2021-03-03 10:29:20|51468.2|51343.2|51479.2|51354.2|51479.2|51354.2|51465.6|51340.6|25
1614767370000|2021-03-03 10:29:30|51484.3|51359.3|51501.3|51376.3|51507.2|51382.2|51484.3|51359.3|32
1614767380000|2021-03-03 10:29:40|51499.9|51374.9|51536.2|51411.2|51538.3|51413.3|51490.4|51365.4|31
1614767390000|2021-03-03 10:29:50|51535.2|51410.2|51511.4|51386.4|51541.1|51416.1|51510|51385|33
1614767400000|2021-03-03 10:30:00|51509.5|51384.5|51534.7|51409.7|51544.7|51419.7|51506.7|51381.7|38
1614767410000|2021-03-03 10:30:10|51537.6|51412.6|51602.2|51477.2|51602.2|51477.2|51536.3|51411.3|38
1614767420000|2021-03-03 10:30:20|51601.6|51476.6|51618.6|51493.6|51620|51495|51596.8|51471.8|36
1614767430000|2021-03-03 10:30:30|51619.8|51494.8|51631.3|51506.3|51636|51511|51614.5|51489.5|35
1614767440000|2021-03-03 10:30:40|51632|51507|51651.7|51526.7|51656.7|51531.7|51632|51507|40
1614767450000|2021-03-03 10:30:50|51652|51527|51653.6|51528.6|51664.1|51539.1|51652|51527|36
1614767460000|2021-03-03 10:31:00|51650.9|51525.9|51610.7|51485.7|51663.6|51538.6|51608.7|51483.7|33
1614767470000|2021-03-03 10:31:10|51607.6|51482.6|51607.9|51482.9|51608.6|51483.6|51598.3|51473.3|38
1614767480000|2021-03-03 10:31:20|51607.4|51482.4|51636.5|51511.5|51641.3|51516.3|51600.3|51475.3|37
1614767490000|2021-03-03 10:31:30|51640.5|51515.5|51664.8|51539.8|51669.1|51544.1|51634.8|51509.8|34
1614767500000|2021-03-03 10:31:40|51662|51537|51672.4|51547.4|51676.5|51551.5|51662|51537|38
1614767510000|2021-03-03 10:31:50|51669|51544|51672.5|51547.5|51675.5|51550.5|51666.9|51541.9|34
1614767520000|2021-03-03 10:32:00|51671.5|51546.5|51675.6|51550.6|51676.8|51551.8|51667.4|51542.4|37
1614767530000|2021-03-03 10:32:10|51676.9|51551.9|51692.8|51567.8|51694.2|51569.2|51676.9|51551.9|17
1614767540000|2021-03-03 10:32:20|51689.9|51564.9|51698.8|51573.8|51706|51581|51686.1|51561.1|34
1614767550000|2021-03-03 10:32:30|51699|51574|51703|51578|51706.2|51581.2|51690.7|51565.7|34
1614767560000|2021-03-03 10:32:40|51703.8|51578.8|51688.4|51563.4|51711.8|51586.8|51685.9|51560.9|36
1614767570000|2021-03-03 10:32:50|51685.1|51560.1|51702.1|51577.1|51702.2|51577.2|51685.1|51560.1|39
1614767580000|2021-03-03 10:33:00|51705.8|51580.8|51724|51599|51724.6|51599.6|51696.6|51571.6|36
1614767590000|2021-03-03 10:33:10|51724.9|51599.9|51728.7|51603.7|51735.5|51610.5|51724.9|51599.9|37
1614767600000|2021-03-03 10:33:20|51728.3|51603.3|51698.2|51573.2|51728.3|51603.3|51698.2|51573.2|40
1614767610000|2021-03-03 10:33:30|51699.1|51574.1|51696.7|51571.7|51700.9|51575.9|51688.7|51563.7|35
1614767620000|2021-03-03 10:33:40|51697|51572|51723.3|51598.3|51727.8|51602.8|51695.9|51570.9|29
1614767630000|2021-03-03 10:33:50|51728.7|51603.7|51734.9|51609.9|51734.9|51609.9|51721|51596|26
1614767640000|2021-03-03 10:34:00|51735.1|51610.1|51743.5|51618.5|51743.5|51618.5|51716.9|51591.9|34
1614767650000|2021-03-03 10:34:10|51737.2|51612.2|51711.8|51586.8|51737.8|51612.8|51710.3|51585.3|33
1614767660000|2021-03-03 10:34:20|51717.4|51592.4|51722.2|51597.2|51723|51598|51706.5|51581.5|38
1614767670000|2021-03-03 10:34:30|51725.4|51600.4|51759.5|51634.5|51759.5|51634.5|51723.9|51598.9|34
1614767680000|2021-03-03 10:34:40|51759.1|51634.1|51755.2|51630.2|51767.3|51642.3|51754.9|51629.9|30
1614767690000|2021-03-03 10:34:50|51756.1|51631.1|51780.5|51655.5|51782.7|51657.7|51755.5|51630.5|34
1614767700000|2021-03-03 10:35:00|51779.3|51654.3|51786.6|51661.6|51790.1|51665.1|51777.8|51652.8|22
1614767710000|2021-03-03 10:35:10|51773.3|51648.3|51755|51630|51775.8|51650.8|51745.4|51620.4|39
1614767720000|2021-03-03 10:35:20|51755.6|51630.6|51771.1|51646.1|51771.1|51646.1|51754.2|51629.2|34
1614767730000|2021-03-03 10:35:30|51772.3|51647.3|51770.8|51645.8|51774.3|51649.3|51768.4|51643.4|35
1614767740000|2021-03-03 10:35:40|51774.7|51649.7|51788.9|51663.9|51789.2|51664.2|51774|51649|31
1614767750000|2021-03-03 10:35:50|51799.5|51674.5|51801.3|51676.3|51810.4|51685.4|51785.4|51660.4|27
1614767760000|2021-03-03 10:36:00|51801.4|51676.4|51804.5|51679.5|51825.7|51700.7|51801.4|51676.4|19
1614767770000|2021-03-03 10:36:10|51809.7|51684.7|51765.6|51640.6|51809.7|51684.7|51755.8|51630.8|37
1614767780000|2021-03-03 10:36:20|51770.2|51645.2|51805.2|51680.2|51812.3|51687.3|51769.6|51644.6|36
1614767790000|2021-03-03 10:36:30|51804.6|51679.6|51760.2|51635.2|51806.2|51681.2|51760.2|51635.2|35
1614767800000|2021-03-03 10:36:40|51760.4|51635.4|51774.5|51649.5|51774.5|51649.5|51754.5|51629.5|34
1614767810000|2021-03-03 10:36:50|51772|51647|51774|51649|51774.3|51649.3|51757|51632|37
1614767820000|2021-03-03 10:37:00|51773.2|51648.2|51748.6|51623.6|51774.2|51649.2|51744.7|51619.7|35
1614767830000|2021-03-03 10:37:10|51748.9|51623.9|51745.4|51620.4|51749.6|51624.6|51743.2|51618.2|32
1614767840000|2021-03-03 10:37:20|51743.1|51618.1|51724|51599|51744.2|51619.2|51721.2|51596.2|39
1614767850000|2021-03-03 10:37:30|51724.1|51599.1|51691.5|51566.5|51724.1|51599.1|51691.5|51566.5|37
1614767860000|2021-03-03 10:37:40|51687.4|51562.4|51713.1|51588.1|51716.3|51591.3|51672.4|51547.4|38
1614767870000|2021-03-03 10:37:50|51714.8|51589.8|51740.2|51615.2|51740.2|51615.2|51711.3|51586.3|37
1614767880000|2021-03-03 10:38:00|51738.7|51613.7|51745.7|51620.7|51746.5|51621.5|51738|51613|32
1614767890000|2021-03-03 10:38:10|51745.3|51620.3|51698.9|51573.9|51746.2|51621.2|51698.9|51573.9|37
1614767900000|2021-03-03 10:38:20|51698.4|51573.4|51693.8|51568.8|51699.1|51574.1|51691.1|51566.1|35
1614767910000|2021-03-03 10:38:30|51693|51568|51681.8|51556.8|51697.6|51572.6|51680.5|51555.5|34
1614767920000|2021-03-03 10:38:40|51681.1|51556.1|51660.6|51535.6|51681.1|51556.1|51657.3|51532.3|39
1614767930000|2021-03-03 10:38:50|51661|51536|51675.1|51550.1|51675.1|51550.1|51650.7|51525.7|30
1614767940000|2021-03-03 10:39:00|51674.7|51549.7|51684.7|51559.7|51686|51561|51674|51549|36
1614767950000|2021-03-03 10:39:10|51684.8|51559.8|51689.5|51564.5|51690.2|51565.2|51684.5|51559.5|30
1614767960000|2021-03-03 10:39:20|51691.5|51566.5|51678.1|51553.1|51696.8|51571.8|51678.1|51553.1|38
1614767970000|2021-03-03 10:39:30|51679.1|51554.1|51685.7|51560.7|51690.1|51565.1|51668|51543|39
1614767980000|2021-03-03 10:39:40|51686.6|51561.6|51694.7|51569.7|51694.7|51569.7|51684|51559|35
1614767990000|2021-03-03 10:39:50|51694.9|51569.9|51705.4|51580.4|51710.1|51585.1|51694.8|51569.8|36
1614768000000|2021-03-03 10:40:00|51705.9|51580.9|51703.1|51578.1|51705.9|51580.9|51699.4|51574.4|29
1614768010000|2021-03-03 10:40:10|51702.4|51577.4|51696.1|51571.1|51712.1|51587.1|51694|51569|29
1614768020000|2021-03-03 10:40:20|51695.6|51570.6|51667.7|51542.7|51695.6|51570.6|51667.7|51542.7|27
1614768030000|2021-03-03 10:40:30|51666.2|51541.2|51686.9|51561.9|51689.8|51564.8|51666|51541|37
1614768040000|2021-03-03 10:40:40|51687.5|51562.5|51665|51540|51691.4|51566.4|51663.3|51538.3|37
1614768050000|2021-03-03 10:40:50|51665.2|51540.2|51658.2|51533.2|51665.2|51540.2|51658.2|51533.2|22
1614768060000|2021-03-03 10:41:00|51657.2|51532.2|51648.3|51523.3|51658.6|51533.6|51648.3|51523.3|31
1614768070000|2021-03-03 10:41:10|51648.7|51523.7|51619.8|51494.8|51649.9|51524.9|51614.7|51489.7|35
1614768080000|2021-03-03 10:41:20|51620|51495|51613.5|51488.5|51620|51495|51613.4|51488.4|30
1614768090000|2021-03-03 10:41:30|51613.2|51488.2|51618.4|51493.4|51620|51495|51611.2|51486.2|32
1614768100000|2021-03-03 10:41:40|51618.6|51493.6|51612.9|51487.9|51620.1|51495.1|51612.9|51487.9|25
1614768110000|2021-03-03 10:41:50|51610.7|51485.7|51606.4|51481.4|51610.7|51485.7|51606.4|51481.4|19
1614768120000|2021-03-03 10:42:00|51607.2|51482.2|51622.5|51497.5|51624.6|51499.6|51606|51481|24
1614768130000|2021-03-03 10:42:10|51621.6|51496.6|51624.4|51499.4|51627.6|51502.6|51620|51495|28
1614768140000|2021-03-03 10:42:20|51628.7|51503.7|51627.7|51502.7|51638.8|51513.8|51624.7|51499.7|28
1614768150000|2021-03-03 10:42:30|51624|51499|51586.5|51461.5|51624|51499|51583|51458|37
1614768160000|2021-03-03 10:42:40|51583.9|51458.9|51580.1|51455.1|51586.7|51461.7|51575|51450|30
1614768170000|2021-03-03 10:42:50|51579.1|51454.1|51580.7|51455.7|51592.6|51467.6|51576.9|51451.9|36
1614768180000|2021-03-03 10:43:00|51580.2|51455.2|51567.7|51442.7|51580.3|51455.3|51559.7|51434.7|36
1614768190000|2021-03-03 10:43:10|51568|51443|51592.8|51467.8|51593.4|51468.4|51568|51443|33
1614768200000|2021-03-03 10:43:20|51595.8|51470.8|51597.2|51472.2|51597.9|51472.9|51592.7|51467.7|34
1614768210000|2021-03-03 10:43:30|51595.1|51470.1|51582.6|51457.6|51595.1|51470.1|51581.7|51456.7|31
1614768220000|2021-03-03 10:43:40|51583.4|51458.4|51584|51459|51585.2|51460.2|51582.3|51457.3|32
1614768230000|2021-03-03 10:43:50|51583.4|51458.4|51593.8|51468.8|51594.9|51469.9|51583.4|51458.4|21
1614768240000|2021-03-03 10:44:00|51592.3|51467.3|51558.3|51433.3|51593.3|51468.3|51557.6|51432.6|35
1614768250000|2021-03-03 10:44:10|51559.3|51434.3|51562.5|51437.5|51562.5|51437.5|51537.2|51412.2|31
1614768260000|2021-03-03 10:44:20|51563.4|51438.4|51535.1|51410.1|51565.5|51440.5|51530.8|51405.8|36
1614768270000|2021-03-03 10:44:30|51534.5|51409.5|51517.9|51392.9|51539|51414|51516|51391|35
1614768280000|2021-03-03 10:44:40|51522.4|51397.4|51528.4|51403.4|51529|51404|51522.4|51397.4|39
1614768290000|2021-03-03 10:44:50|51528.5|51403.5|51493.8|51368.8|51528.5|51403.5|51493.8|51368.8|37
1614768300000|2021-03-03 10:45:00|51493.3|51368.3|51511|51386|51511|51386|51493.3|51368.3|37
1614768310000|2021-03-03 10:45:10|51514.4|51389.4|51530.6|51405.6|51530.7|51405.7|51514.4|51389.4|33
1614768320000|2021-03-03 10:45:20|51530.8|51405.8|51546.8|51421.8|51548.7|51423.7|51530.8|51405.8|33
1614768330000|2021-03-03 10:45:30|51548.9|51423.9|51577|51452|51577|51452|51548.4|51423.4|32
1614768340000|2021-03-03 10:45:40|51575.8|51450.8|51580|51455|51580.5|51455.5|51575.1|51450.1|20
1614768350000|2021-03-03 10:45:50|51580.3|51455.3|51594.7|51469.7|51595.4|51470.4|51579.1|51454.1|35
1614768360000|2021-03-03 10:46:00|51594.9|51469.9|51594.9|51469.9|51595.9|51470.9|51590.1|51465.1|34
1614768370000|2021-03-03 10:46:10|51595.2|51470.2|51621.9|51496.9|51625.1|51500.1|51588.2|51463.2|35
1614768380000|2021-03-03 10:46:20|51624.2|51499.2|51635.6|51510.6|51635.6|51510.6|51624.2|51499.2|35
1614768390000|2021-03-03 10:46:30|51635.9|51510.9|51633.5|51508.5|51635.9|51510.9|51627|51502|34
1614768400000|2021-03-03 10:46:40|51637.4|51512.4|51664.1|51539.1|51664.1|51539.1|51636.5|51511.5|32
1614768410000|2021-03-03 10:46:50|51665|51540|51667.8|51542.8|51673.1|51548.1|51665|51540|27
1614768420000|2021-03-03 10:47:00|51667.9|51542.9|51645.2|51520.2|51667.9|51542.9|51643.2|51518.2|34
1614768430000|2021-03-03 10:47:10|51645|51520|51641.9|51516.9|51645.2|51520.2|51625.8|51500.8|36
1614768440000|2021-03-03 10:47:20|51642.2|51517.2|51638.9|51513.9|51642.6|51517.6|51638.9|51513.9|31
1614768450000|2021-03-03 10:47:30|51638|51513|51662.1|51537.1|51663.8|51538.8|51637.9|51512.9|32
1614768460000|2021-03-03 10:47:40|51663.6|51538.6|51682|51557|51682|51557|51659.3|51534.3|31
1614768470000|2021-03-03 10:47:50|51681.7|51556.7|51680.2|51555.2|51682.5|51557.5|51677|51552|26
1614768480000|2021-03-03 10:48:00|51679.5|51554.5|51675.6|51550.6|51680.7|51555.7|51675.2|51550.2|18
1614768490000|2021-03-03 10:48:10|51673.8|51548.8|51662.4|51537.4|51673.8|51548.8|51662.4|51537.4|24
1614768500000|2021-03-03 10:48:20|51662.9|51537.9|51669.9|51544.9|51670.7|51545.7|51662.6|51537.6|11
1614768510000|2021-03-03 10:48:30|51670.3|51545.3|51670.7|51545.7|51675.9|51550.9|51670.1|51545.1|28
1614768520000|2021-03-03 10:48:40|51673.5|51548.5|51676.4|51551.4|51676.4|51551.4|51671|51546|26
1614768530000|2021-03-03 10:48:50|51675.4|51550.4|51693.9|51568.9|51694|51569|51675.4|51550.4|23
1614768540000|2021-03-03 10:49:00|51697.7|51572.7|51682.2|51557.2|51704.2|51579.2|51681.3|51556.3|28
1614768550000|2021-03-03 10:49:10|51682.9|51557.9|51690.6|51565.6|51690.6|51565.6|51676.1|51551.1|36
1614768560000|2021-03-03 10:49:20|51688.4|51563.4|51696.4|51571.4|51698|51573|51686.4|51561.4|28
1614768570000|2021-03-03 10:49:30|51697.1|51572.1|51695.5|51570.5|51698|51573|51694.7|51569.7|27
1614768580000|2021-03-03 10:49:40|51695.6|51570.6|51697.9|51572.9|51698.5|51573.5|51694.5|51569.5|32
1614768590000|2021-03-03 10:49:50|51697.8|51572.8|51696|51571|51700.4|51575.4|51694.3|51569.3|30
1614768600000|2021-03-03 10:50:00|51696.4|51571.4|51701.5|51576.5|51702.3|51577.3|51693.5|51568.5|30
1614768610000|2021-03-03 10:50:10|51701.9|51576.9|51723.8|51598.8|51723.8|51598.8|51700.2|51575.2|29
1614768620000|2021-03-03 10:50:20|51728.9|51603.9|51730.5|51605.5|51732.5|51607.5|51727.3|51602.3|22
1614768630000|2021-03-03 10:50:30|51730.7|51605.7|51696.6|51571.6|51730.9|51605.9|51694.6|51569.6|32
1614768640000|2021-03-03 10:50:40|51695.1|51570.1|51672.5|51547.5|51697|51572|51672.5|51547.5|32
1614768650000|2021-03-03 10:50:50|51668.6|51543.6|51650.1|51525.1|51670.7|51545.7|51650.1|51525.1|32
1614768660000|2021-03-03 10:51:00|51649.9|51524.9|51640|51515|51649.9|51524.9|51640|51515|25
1614768670000|2021-03-03 10:51:10|51639.8|51514.8|51608.8|51483.8|51640.7|51515.7|51608.3|51483.3|37
1614768680000|2021-03-03 10:51:20|51609.2|51484.2|51579.3|51454.3|51609.2|51484.2|51568.3|51443.3|37
1614768690000|2021-03-03 10:51:30|51584.8|51459.8|51598.6|51473.6|51606.5|51481.5|51584.8|51459.8|37
1614768700000|2021-03-03 10:51:40|51598.7|51473.7|51599.1|51474.1|51603.5|51478.5|51597.9|51472.9|26
1614768710000|2021-03-03 10:51:50|51598.6|51473.6|51617.5|51492.5|51618.8|51493.8|51598.6|51473.6|32
1614768720000|2021-03-03 10:52:00|51617.2|51492.2|51431.8|51306.8|51621.4|51496.4|51431.5|51306.5|40
1614768730000|2021-03-03 10:52:10|51428.2|51303.2|51624.8|51499.8|51624.8|51499.8|51428.2|51303.2|39
1614768740000|2021-03-03 10:52:20|51651.5|51526.5|51686.6|51561.6|51687.8|51562.8|51599.1|51474.1|38
1614768750000|2021-03-03 10:52:30|51683.7|51558.7|51648.2|51523.2|51689.8|51564.8|51645.6|51520.6|39
1614768760000|2021-03-03 10:52:40|51647.8|51522.8|51637.5|51512.5|51663.3|51538.3|51625.9|51500.9|39
1614768770000|2021-03-03 10:52:50|51637.7|51512.7|51633.5|51508.5|51641|51516|51620.5|51495.5|39
1614768780000|2021-03-03 10:53:00|51632.2|51507.2|51653.9|51528.9|51655|51530|51628.3|51503.3|37
1614768790000|2021-03-03 10:53:10|51653|51528|51650.2|51525.2|51661.5|51536.5|51637.6|51512.6|39
1614768800000|2021-03-03 10:53:20|51652.1|51527.1|51648.6|51523.6|51656.8|51531.8|51638.3|51513.3|37
1614768810000|2021-03-03 10:53:30|51641.6|51516.6|51635|51510|51648.1|51523.1|51634.3|51509.3|39
1614768820000|2021-03-03 10:53:40|51636.5|51511.5|51643.2|51518.2|51643.2|51518.2|51633.5|51508.5|37
1614768830000|2021-03-03 10:53:50|51643.3|51518.3|51641.4|51516.4|51643.3|51518.3|51635.8|51510.8|31
1614768840000|2021-03-03 10:54:00|51639.9|51514.9|51644.5|51519.5|51649.3|51524.3|51638.8|51513.8|38
1614768850000|2021-03-03 10:54:10|51643.3|51518.3|51608.8|51483.8|51643.3|51518.3|51608.8|51483.8|33
1614768860000|2021-03-03 10:54:20|51605|51480|51615.6|51490.6|51618.2|51493.2|51605|51480|29
1614768870000|2021-03-03 10:54:30|51616.5|51491.5|51583|51458|51619.3|51494.3|51582.7|51457.7|35
1614768880000|2021-03-03 10:54:40|51580.9|51455.9|51627.7|51502.7|51628.4|51503.4|51580.9|51455.9|36
1614768890000|2021-03-03 10:54:50|51627.3|51502.3|51624.3|51499.3|51629.5|51504.5|51614.4|51489.4|31
1614768900000|2021-03-03 10:55:00|51625.1|51500.1|51620.9|51495.9|51630|51505|51619.9|51494.9|36
1614768910000|2021-03-03 10:55:10|51621.1|51496.1|51599.9|51474.9|51621.1|51496.1|51597.7|51472.7|35
1614768920000|2021-03-03 10:55:20|51600.4|51475.4|51580.1|51455.1|51600.4|51475.4|51580.1|51455.1|30
1614768930000|2021-03-03 10:55:30|51581.1|51456.1|51578.8|51453.8|51586.8|51461.8|51578.1|51453.1|36
1614768940000|2021-03-03 10:55:40|51580|51455|51556.9|51431.9|51580.8|51455.8|51542.1|51417.1|38
1614768950000|2021-03-03 10:55:50|51557.5|51432.5|51561|51436|51565|51440|51553.6|51428.6|27
1614768960000|2021-03-03 10:56:00|51561.3|51436.3|51574.8|51449.8|51578.5|51453.5|51559.6|51434.6|31
1614768970000|2021-03-03 10:56:10|51573.9|51448.9|51586.5|51461.5|51586.5|51461.5|51571.6|51446.6|34
1614768980000|2021-03-03 10:56:20|51584.3|51459.3|51579.4|51454.4|51591.4|51466.4|51579.4|51454.4|33
1614768990000|2021-03-03 10:56:30|51582.1|51457.1|51565.7|51440.7|51582.7|51457.7|51564.6|51439.6|27
1614769000000|2021-03-03 10:56:40|51566|51441|51585.2|51460.2|51586.1|51461.1|51564.9|51439.9|31
1614769010000|2021-03-03 10:56:50|51585.5|51460.5|51580.6|51455.6|51586|51461|51580.2|51455.2|30
1614769020000|2021-03-03 10:57:00|51581.8|51456.8|51576.8|51451.8|51588.9|51463.9|51576.8|51451.8|37
1614769030000|2021-03-03 10:57:10|51577.1|51452.1|51572.6|51447.6|51578.4|51453.4|51570.2|51445.2|29
1614769040000|2021-03-03 10:57:20|51573.5|51448.5|51591|51466|51591|51466|51572|51447|32
1614769050000|2021-03-03 10:57:30|51592|51467|51584.8|51459.8|51592|51467|51582.1|51457.1|29
1614769060000|2021-03-03 10:57:40|51585|51460|51579.3|51454.3|51586.1|51461.1|51579.3|51454.3|23
1614769070000|2021-03-03 10:57:50|51579.6|51454.6|51578.1|51453.1|51581.1|51456.1|51578.1|51453.1|24
1614769080000|2021-03-03 10:58:00|51578.2|51453.2|51567.9|51442.9|51578.6|51453.6|51567.9|51442.9|24
1614769090000|2021-03-03 10:58:10|51568.1|51443.1|51568.1|51443.1|51568.1|51443.1|51565.4|51440.4|24
1614769100000|2021-03-03 10:58:20|51570.2|51445.2|51570.7|51445.7|51572.6|51447.6|51569.5|51444.5|27
1614769110000|2021-03-03 10:58:30|51570.8|51445.8|51575.2|51450.2|51575.8|51450.8|51565.1|51440.1|39
1614769120000|2021-03-03 10:58:40|51575.6|51450.6|51569.7|51444.7|51576.9|51451.9|51569.7|51444.7|35
1614769130000|2021-03-03 10:58:50|51567.9|51442.9|51564.6|51439.6|51569.2|51444.2|51564.4|51439.4|35
1614769140000|2021-03-03 10:59:00|51564.5|51439.5|51551.4|51426.4|51564.5|51439.5|51548.6|51423.6|37
1614769150000|2021-03-03 10:59:10|51552|51427|51540.7|51415.7|51552.1|51427.1|51540.7|51415.7|32
1614769160000|2021-03-03 10:59:20|51541.2|51416.2|51538.7|51413.7|51541.2|51416.2|51534.9|51409.9|32
1614769170000|2021-03-03 10:59:30|51539.7|51414.7|51539.8|51414.8|51541.5|51416.5|51534.4|51409.4|32
1614769180000|2021-03-03 10:59:40|51540.3|51415.3|51531.7|51406.7|51542|51417|51531.7|51406.7|29
1614769190000|2021-03-03 10:59:50|51532.7|51407.7|51518.4|51393.4|51533.1|51408.1|51513|51388|36
1614769200000|2021-03-03 11:00:00|51516.6|51391.6|51553.3|51428.3|51553.3|51428.3|51515.7|51390.7|34
1614769210000|2021-03-03 11:00:10|51548.9|51423.9|51561.3|51436.3|51563.3|51438.3|51548.7|51423.7|36
1614769220000|2021-03-03 11:00:20|51561.9|51436.9|51579.6|51454.6|51579.6|51454.6|51559.6|51434.6|27
1614769230000|2021-03-03 11:00:30|51583.9|51458.9|51590.9|51465.9|51596.7|51471.7|51580|51455|30
1614769240000|2021-03-03 11:00:40|51591.1|51466.1|51591.4|51466.4|51594|51469|51587.3|51462.3|22
1614769250000|2021-03-03 11:00:50|51591.6|51466.6|51592.1|51467.1|51592.6|51467.6|51588.2|51463.2|23
1614769260000|2021-03-03 11:01:00|51591.6|51466.6|51596.3|51471.3|51597.6|51472.6|51590.7|51465.7|20
1614769270000|2021-03-03 11:01:10|51591.6|51466.6|51595.9|51470.9|51596.7|51471.7|51587|51462|21
1614769280000|2021-03-03 11:01:20|51596.3|51471.3|51606.3|51481.3|51606.3|51481.3|51588.6|51463.6|26
1614769290000|2021-03-03 11:01:30|51604.6|51479.6|51636.7|51511.7|51649.1|51524.1|51604.6|51479.6|38
1614769300000|2021-03-03 11:01:40|51636.6|51511.6|51647.7|51522.7|51652|51527|51616.8|51491.8|37
1614769310000|2021-03-03 11:01:50|51647.5|51522.5|51641|51516|51650.9|51525.9|51640|51515|32
1614769320000|2021-03-03 11:02:00|51647.9|51522.9|51668.4|51543.4|51676.2|51551.2|51638.8|51513.8|33
1614769330000|2021-03-03 11:02:10|51667.3|51542.3|51650|51525|51667.3|51542.3|51642.2|51517.2|38
1614769340000|2021-03-03 11:02:20|51655.2|51530.2|51680.8|51555.8|51686.5|51561.5|51654.4|51529.4|32
1614769350000|2021-03-03 11:02:30|51681.6|51556.6|51643|51518|51689.9|51564.9|51643|51518|36
1614769360000|2021-03-03 11:02:40|51640.1|51515.1|51607|51482|51640.1|51515.1|51607|51482|38
1614769370000|2021-03-03 11:02:50|51607.1|51482.1|51635|51510|51635|51510|51603.9|51478.9|26
1614769380000|2021-03-03 11:03:00|51634.9|51509.9|51638.8|51513.8|51641.6|51516.6|51626.1|51501.1|34
1614769390000|2021-03-03 11:03:10|51635.4|51510.4|51620.4|51495.4|51640.8|51515.8|51620.4|51495.4|30
1614769400000|2021-03-03 11:03:20|51619.8|51494.8|51604.8|51479.8|51619.8|51494.8|51602.5|51477.5|31
1614769410000|2021-03-03 11:03:30|51605.5|51480.5|51638.2|51513.2|51638.2|51513.2|51604.7|51479.7|35
1614769420000|2021-03-03 11:03:40|51639|51514|51657.3|51532.3|51657.3|51532.3|51639|51514|32
1614769430000|2021-03-03 11:03:50|51654.6|51529.6|51717.6|51592.6|51719.8|51594.8|51654.6|51529.6|38
1614769440000|2021-03-03 11:04:00|51717.5|51592.5|51688.8|51563.8|51717.5|51592.5|51686.6|51561.6|32
1614769450000|2021-03-03 11:04:10|51688.4|51563.4|51699.4|51574.4|51700.6|51575.6|51682.7|51557.7|35
1614769460000|2021-03-03 11:04:20|51699.3|51574.3|51711.1|51586.1|51715.4|51590.4|51693.4|51568.4|36
1614769470000|2021-03-03 11:04:30|51711.8|51586.8|51750.6|51625.6|51760.6|51635.6|51711.8|51586.8|38
1614769480000|2021-03-03 11:04:40|51750|51625|51746.3|51621.3|51760.5|51635.5|51743.6|51618.6|40
1614769490000|2021-03-03 11:04:50|51745.2|51620.2|51720|51595|51746.5|51621.5|51714.3|51589.3|39
1614769500000|2021-03-03 11:05:00|51720.4|51595.4|51743|51618|51744.8|51619.8|51720.4|51595.4|35
1614769510000|2021-03-03 11:05:10|51741.3|51616.3|51724.6|51599.6|51742.3|51617.3|51715.7|51590.7|38
1614769520000|2021-03-03 11:05:20|51727.1|51602.1|51735.7|51610.7|51740.3|51615.3|51719.4|51594.4|35
1614769530000|2021-03-03 11:05:30|51735.6|51610.6|51722.8|51597.8|51736.1|51611.1|51721.6|51596.6|36
1614769540000|2021-03-03 11:05:40|51722.2|51597.2|51701.4|51576.4|51727.3|51602.3|51698.6|51573.6|35
1614769550000|2021-03-03 11:05:50|51698.6|51573.6|51698.2|51573.2|51703.4|51578.4|51696|51571|34
1614769560000|2021-03-03 11:06:00|51696.6|51571.6|51685.7|51560.7|51698.9|51573.9|51684.8|51559.8|38
1614769570000|2021-03-03 11:06:10|51686|51561|51665.2|51540.2|51686|51561|51664.1|51539.1|34
1614769580000|2021-03-03 11:06:20|51665.4|51540.4|51679.2|51554.2|51680.5|51555.5|51662.5|51537.5|32
1614769590000|2021-03-03 11:06:30|51678|51553|51708.9|51583.9|51708.9|51583.9|51678|51553|34
1614769600000|2021-03-03 11:06:40|51706.4|51581.4|51713.7|51588.7|51729.3|51604.3|51706.4|51581.4|31
1614769610000|2021-03-03 11:06:50|51714|51589|51713.2|51588.2|51714|51589|51701.7|51576.7|40
1614769620000|2021-03-03 11:07:00|51711.5|51586.5|51727.8|51602.8|51728.7|51603.7|51710.3|51585.3|35
1614769630000|2021-03-03 11:07:10|51728|51603|51728.8|51603.8|51729.6|51604.6|51721.9|51596.9|37
1614769640000|2021-03-03 11:07:20|51726|51601|51735|51610|51735|51610|51724.7|51599.7|30
1614769650000|2021-03-03 11:07:30|51735.1|51610.1|51728.2|51603.2|51735.5|51610.5|51724.3|51599.3|24
1614769660000|2021-03-03 11:07:40|51728.8|51603.8|51724.1|51599.1|51729.6|51604.6|51718.6|51593.6|35
1614769670000|2021-03-03 11:07:50|51723.3|51598.3|51724.2|51599.2|51727.5|51602.5|51722.8|51597.8|24
1614769680000|2021-03-03 11:08:00|51724.3|51599.3|51684.6|51559.6|51729.7|51604.7|51684.6|51559.6|18
1614769690000|2021-03-03 11:08:10|51681.1|51556.1|51620.9|51495.9|51681.1|51556.1|51559.9|51434.9|39
1614769700000|2021-03-03 11:08:20|51625.1|51500.1|51714.1|51589.1|51714.6|51589.6|51584.8|51459.8|39
1614769710000|2021-03-03 11:08:30|51714|51589|51743.5|51618.5|51743.5|51618.5|51706.2|51581.2|40
1614769720000|2021-03-03 11:08:40|51746.3|51621.3|51761|51636|51768.9|51643.9|51736.2|51611.2|39
1614769730000|2021-03-03 11:08:50|51761.1|51636.1|51767.7|51642.7|51772.8|51647.8|51753.8|51628.8|36
1614769740000|2021-03-03 11:09:00|51767|51642|51761|51636|51767|51642|51741.9|51616.9|37
1614769750000|2021-03-03 11:09:10|51762.7|51637.7|51760.9|51635.9|51764.2|51639.2|51752.7|51627.7|37
1614769760000|2021-03-03 11:09:20|51758.9|51633.9|51769.3|51644.3|51769.7|51644.7|51758.3|51633.3|37
1614769770000|2021-03-03 11:09:30|51767.1|51642.1|51719.9|51594.9|51768.5|51643.5|51719.9|51594.9|35
1614769780000|2021-03-03 11:09:40|51702.9|51577.9|51678.3|51553.3|51702.9|51577.9|51569.3|51444.3|40
1614769790000|2021-03-03 11:09:50|51678.2|51553.2|51627.2|51502.2|51678.2|51553.2|51610.8|51485.8|40
1614769800000|2021-03-03 11:10:00|51626.4|51501.4|51612|51487|51634.7|51509.7|51612|51487|39
1614769810000|2021-03-03 11:10:10|51609.9|51484.9|51562.7|51437.7|51609.9|51484.9|51562|51437|37
1614769820000|2021-03-03 11:10:20|51562.1|51437.1|51568.1|51443.1|51573.2|51448.2|51561.8|51436.8|39
1614769830000|2021-03-03 11:10:30|51571.4|51446.4|51694.1|51569.1|51694.3|51569.3|51571.4|51446.4|36
1614769840000|2021-03-03 11:10:40|51703.1|51578.1|51701.2|51576.2|51726|51601|51689.5|51564.5|38
1614769850000|2021-03-03 11:10:50|51701.5|51576.5|51723.1|51598.1|51729.6|51604.6|51701.5|51576.5|39
1614769860000|2021-03-03 11:11:00|51726|51601|51709.3|51584.3|51726.4|51601.4|51707.6|51582.6|35
1614769870000|2021-03-03 11:11:10|51709|51584|51710|51585|51724.2|51599.2|51702.8|51577.8|38
1614769880000|2021-03-03 11:11:20|51710.5|51585.5|51741.3|51616.3|51745.6|51620.6|51710.5|51585.5|38
1614769890000|2021-03-03 11:11:30|51749.3|51624.3|51754.2|51629.2|51758|51633|51746.5|51621.5|37
1614769900000|2021-03-03 11:11:40|51753.1|51628.1|51757.3|51632.3|51762.2|51637.2|51745.1|51620.1|39
1614769910000|2021-03-03 11:11:50|51758.7|51633.7|51760.4|51635.4|51761.2|51636.2|51756.8|51631.8|25
1614769920000|2021-03-03 11:12:00|51760.1|51635.1|51750.7|51625.7|51760.1|51635.1|51749.6|51624.6|34
1614769930000|2021-03-03 11:12:10|51750.4|51625.4|51736.7|51611.7|51751.6|51626.6|51733.4|51608.4|28
1614769940000|2021-03-03 11:12:20|51737.2|51612.2|51746.5|51621.5|51752.7|51627.7|51737.1|51612.1|28
1614769950000|2021-03-03 11:12:30|51747|51622|51722.6|51597.6|51747|51622|51722.5|51597.5|27
1614769960000|2021-03-03 11:12:40|51724.5|51599.5|51737.5|51612.5|51739.7|51614.7|51721.5|51596.5|34
1614769970000|2021-03-03 11:12:50|51737.9|51612.9|51740.4|51615.4|51748.1|51623.1|51737.9|51612.9|38
1614769980000|2021-03-03 11:13:00|51740.9|51615.9|51722.7|51597.7|51742.7|51617.7|51722.7|51597.7|24
1614769990000|2021-03-03 11:13:10|51723.1|51598.1|51740.2|51615.2|51740.2|51615.2|51721.7|51596.7|26
1614770000000|2021-03-03 11:13:20|51739.7|51614.7|51742.9|51617.9|51743.5|51618.5|51738.8|51613.8|29
1614770010000|2021-03-03 11:13:30|51748.4|51623.4|51741.5|51616.5|51753.8|51628.8|51741.5|51616.5|28
1614770020000|2021-03-03 11:13:40|51740.8|51615.8|51740.6|51615.6|51743.6|51618.6|51738.6|51613.6|20
1614770030000|2021-03-03 11:13:50|51737.7|51612.7|51754.6|51629.6|51755.1|51630.1|51730.2|51605.2|35
1614770040000|2021-03-03 11:14:00|51754.3|51629.3|51758.7|51633.7|51758.7|51633.7|51753.4|51628.4|34
1614770050000|2021-03-03 11:14:10|51758.3|51633.3|51750.7|51625.7|51758.9|51633.9|51745.9|51620.9|33
1614770060000|2021-03-03 11:14:20|51752.1|51627.1|51750.8|51625.8|51753.1|51628.1|51746.7|51621.7|29
1614770070000|2021-03-03 11:14:30|51752.9|51627.9|51752.9|51627.9|51753.8|51628.8|51750.9|51625.9|26
1614770080000|2021-03-03 11:14:40|51752.6|51627.6|51799.9|51674.9|51799.9|51674.9|51752.6|51627.6|36
1614770090000|2021-03-03 11:14:50|51800.1|51675.1|51786.5|51661.5|51824.1|51699.1|51781.9|51656.9|31
1614770100000|2021-03-03 11:15:00|51786.8|51661.8|51781.5|51656.5|51798.3|51673.3|51780.4|51655.4|37
1614770110000|2021-03-03 11:15:10|51777.6|51652.6|51766.7|51641.7|51779|51654|51766.7|51641.7|39
1614770120000|2021-03-03 11:15:20|51765.8|51640.8|51739.6|51614.6|51766.9|51641.9|51738.6|51613.6|39
1614770130000|2021-03-03 11:15:30|51740.4|51615.4|51727.8|51602.8|51740.4|51615.4|51727.8|51602.8|40
1614770140000|2021-03-03 11:15:40|51727.4|51602.4|51719.3|51594.3|51732.8|51607.8|51717.3|51592.3|32
1614770150000|2021-03-03 11:15:50|51718.4|51593.4|51715.2|51590.2|51721.7|51596.7|51711.8|51586.8|38
1614770160000|2021-03-03 11:16:00|51714.3|51589.3|51715.2|51590.2|51719.7|51594.7|51712.4|51587.4|36
1614770170000|2021-03-03 11:16:10|51714.6|51589.6|51720.6|51595.6|51726.9|51601.9|51714.4|51589.4|37
1614770180000|2021-03-03 11:16:20|51719.9|51594.9|51714.3|51589.3|51720.1|51595.1|51712.4|51587.4|35
1614770190000|2021-03-03 11:16:30|51714.2|51589.2|51714.1|51589.1|51715|51590|51713|51588|19
1614770200000|2021-03-03 11:16:40|51713.1|51588.1|51743|51618|51743|51618|51713.1|51588.1|26
1614770210000|2021-03-03 11:16:50|51742.9|51617.9|51753.7|51628.7|51771.8|51646.8|51737.7|51612.7|37
1614770220000|2021-03-03 11:17:00|51753.8|51628.8|51745.3|51620.3|51759.1|51634.1|51745.3|51620.3|25
1614770230000|2021-03-03 11:17:10|51739.7|51614.7|51728.6|51603.6|51740.8|51615.8|51727.9|51602.9|33
1614770240000|2021-03-03 11:17:20|51729.1|51604.1|51716.4|51591.4|51733.1|51608.1|51716.4|51591.4|31
1614770250000|2021-03-03 11:17:30|51716.7|51591.7|51760|51635|51760|51635|51716.7|51591.7|37
1614770260000|2021-03-03 11:17:40|51762.1|51637.1|51765|51640|51794|51669|51762.1|51637.1|34
1614770270000|2021-03-03 11:17:50|51764.5|51639.5|51761.6|51636.6|51764.5|51639.5|51756.5|51631.5|38
1614770280000|2021-03-03 11:18:00|51761.1|51636.1|51743|51618|51761.1|51636.1|51737.4|51612.4|35
1614770290000|2021-03-03 11:18:10|51742.6|51617.6|51731.9|51606.9|51745|51620|51731.9|51606.9|32
1614770300000|2021-03-03 11:18:20|51725.9|51600.9|51719.6|51594.6|51732.7|51607.7|51719.6|51594.6|27
1614770310000|2021-03-03 11:18:30|51714.5|51589.5|51729.8|51604.8|51730.3|51605.3|51686.2|51561.2|37
1614770320000|2021-03-03 11:18:40|51729.9|51604.9|51725.2|51600.2|51729.9|51604.9|51722.5|51597.5|25
1614770330000|2021-03-03 11:18:50|51725.6|51600.6|51741.9|51616.9|51742.2|51617.2|51725.5|51600.5|29
1614770340000|2021-03-03 11:19:00|51741.5|51616.5|51736.1|51611.1|51752.1|51627.1|51734.7|51609.7|34
1614770350000|2021-03-03 11:19:10|51736.6|51611.6|51724.8|51599.8|51736.6|51611.6|51721.4|51596.4|37
1614770360000|2021-03-03 11:19:20|51724.4|51599.4|51700.3|51575.3|51724.4|51599.4|51700|51575|37
1614770370000|2021-03-03 11:19:30|51700.9|51575.9|51719.2|51594.2|51723|51598|51700.5|51575.5|29
1614770380000|2021-03-03 11:19:40|51719.6|51594.6|51728.4|51603.4|51729.5|51604.5|51717|51592|33
1614770390000|2021-03-03 11:19:50|51726.5|51601.5|51705.8|51580.8|51727.2|51602.2|51703.5|51578.5|34
1614770400000|2021-03-03 11:20:00|51705.9|51580.9|51739.9|51614.9|51741.2|51616.2|51704|51579|34
1614770410000|2021-03-03 11:20:10|51738.3|51613.3|51762.1|51637.1|51762.1|51637.1|51738.1|51613.1|34
1614770420000|2021-03-03 11:20:20|51755.5|51630.5|51780.1|51655.1|51783.2|51658.2|51755.5|51630.5|33
1614770430000|2021-03-03 11:20:30|51781.5|51656.5|51798.4|51673.4|51798.4|51673.4|51779.2|51654.2|33
1614770440000|2021-03-03 11:20:40|51791.7|51666.7|51817.1|51692.1|51817.4|51692.4|51791.7|51666.7|33
1614770450000|2021-03-03 11:20:50|51819|51694|51831.9|51706.9|51831.9|51706.9|51811.1|51686.1|33
1614770460000|2021-03-03 11:21:00|51831.8|51706.8|51821.4|51696.4|51835.2|51710.2|51819.5|51694.5|28
1614770470000|2021-03-03 11:21:10|51822.7|51697.7|51816.6|51691.6|51830.4|51705.4|51816.6|51691.6|35
1614770480000|2021-03-03 11:21:20|51816.1|51691.1|51826.6|51701.6|51828.7|51703.7|51816.1|51691.1|27
1614770490000|2021-03-03 11:21:30|51830.1|51705.1|51827.6|51702.6|51830.8|51705.8|51826.7|51701.7|26
1614770500000|2021-03-03 11:21:40|51828.8|51703.8|51824.7|51699.7|51834.1|51709.1|51823.7|51698.7|37
1614770510000|2021-03-03 11:21:50|51825.5|51700.5|51806.7|51681.7|51829.9|51704.9|51806.7|51681.7|36
1614770520000|2021-03-03 11:22:00|51806.9|51681.9|51814.8|51689.8|51824.7|51699.7|51805.7|51680.7|33
1614770530000|2021-03-03 11:22:10|51817.6|51692.6|51801.8|51676.8|51819.7|51694.7|51798.2|51673.2|37
1614770540000|2021-03-03 11:22:20|51798.8|51673.8|51799.7|51674.7|51802.2|51677.2|51778.2|51653.2|37
1614770550000|2021-03-03 11:22:30|51800.6|51675.6|51818.6|51693.6|51822|51697|51800.6|51675.6|33
1614770560000|2021-03-03 11:22:40|51819.2|51694.2|51820.4|51695.4|51820.4|51695.4|51816.3|51691.3|19
1614770570000|2021-03-03 11:22:50|51819.6|51694.6|51824.2|51699.2|51824.4|51699.4|51819.6|51694.6|25
1614770580000|2021-03-03 11:23:00|51824.1|51699.1|51830.5|51705.5|51830.5|51705.5|51823.6|51698.6|25
1614770590000|2021-03-03 11:23:10|51829.5|51704.5|51830.6|51705.6|51831.8|51706.8|51826.9|51701.9|25
1614770600000|2021-03-03 11:23:20|51830.5|51705.5|51839.9|51714.9|51844.6|51719.6|51829.7|51704.7|32
1614770610000|2021-03-03 11:23:30|51841.5|51716.5|51846.4|51721.4|51849.5|51724.5|51841.5|51716.5|31
1614770620000|2021-03-03 11:23:40|51847.3|51722.3|51856.7|51731.7|51860.3|51735.3|51847.3|51722.3|23
1614770630000|2021-03-03 11:23:50|51857.3|51732.3|51859.1|51734.1|51859.7|51734.7|51853.4|51728.4|26
1614770640000|2021-03-03 11:24:00|51859.7|51734.7|51859.8|51734.8|51860|51735|51859|51734|28
1614770650000|2021-03-03 11:24:10|51860.3|51735.3|51832.4|51707.4|51860.8|51735.8|51832.4|51707.4|29
1614770660000|2021-03-03 11:24:20|51829.9|51704.9|51830.8|51705.8|51835.5|51710.5|51827.8|51702.8|30
1614770670000|2021-03-03 11:24:30|51829.1|51704.1|51853.4|51728.4|51857.6|51732.6|51829.1|51704.1|36
1614770680000|2021-03-03 11:24:40|51856.1|51731.1|51845.6|51720.6|51857.9|51732.9|51831|51706|35
1614770690000|2021-03-03 11:24:50|51845.5|51720.5|51837.8|51712.8|51845.7|51720.7|51836.5|51711.5|34
1614770700000|2021-03-03 11:25:00|51838.6|51713.6|51824.8|51699.8|51838.6|51713.6|51824.5|51699.5|36
1614770710000|2021-03-03 11:25:10|51821.1|51696.1|51802.9|51677.9|51821.1|51696.1|51799.5|51674.5|34
1614770720000|2021-03-03 11:25:20|51800.9|51675.9|51744.1|51619.1|51800.9|51675.9|51732.4|51607.4|36
1614770730000|2021-03-03 11:25:30|51742.6|51617.6|51773.8|51648.8|51777.2|51652.2|51741.2|51616.2|34
1614770740000|2021-03-03 11:25:40|51770.8|51645.8|51789.7|51664.7|51789.7|51664.7|51765.3|51640.3|36
1614770750000|2021-03-03 11:25:50|51783.7|51658.7|51772.8|51647.8|51788.8|51663.8|51769.4|51644.4|35
1614770760000|2021-03-03 11:26:00|51771.8|51646.8|51769.7|51644.7|51783.8|51658.8|51769.2|51644.2|30
1614770770000|2021-03-03 11:26:10|51767.6|51642.6|51759.1|51634.1|51776|51651|51753.1|51628.1|38
1614770780000|2021-03-03 11:26:20|51762.8|51637.8|51771.8|51646.8|51780|51655|51760|51635|36
1614770790000|2021-03-03 11:26:30|51767.2|51642.2|51781.4|51656.4|51782.8|51657.8|51767.2|51642.2|23
1614770800000|2021-03-03 11:26:40|51780.6|51655.6|51779.8|51654.8|51783.5|51658.5|51775.5|51650.5|34
1614770810000|2021-03-03 11:26:50|51780.9|51655.9|51759.4|51634.4|51783.3|51658.3|51758.4|51633.4|37
1614770820000|2021-03-03 11:27:00|51759.7|51634.7|51715.4|51590.4|51763.5|51638.5|51678.6|51553.6|38
1614770830000|2021-03-03 11:27:10|51719.2|51594.2|51728|51603|51742.7|51617.7|51719.2|51594.2|40
1614770840000|2021-03-03 11:27:20|51729.3|51604.3|51720.8|51595.8|51729.3|51604.3|51707.4|51582.4|37
1614770850000|2021-03-03 11:27:30|51721.9|51596.9|51700.6|51575.6|51729.8|51604.8|51699.7|51574.7|38
1614770860000|2021-03-03 11:27:40|51700.7|51575.7|51682.8|51557.8|51700.7|51575.7|51680.9|51555.9|39
1614770870000|2021-03-03 11:27:50|51683.4|51558.4|51676.3|51551.3|51687.6|51562.6|51674|51549|40
1614770880000|2021-03-03 11:28:00|51675.1|51550.1|51699.6|51574.6|51702.8|51577.8|51669.8|51544.8|39
1614770890000|2021-03-03 11:28:10|51700.1|51575.1|51702.2|51577.2|51704.1|51579.1|51698.2|51573.2|39
1614770900000|2021-03-03 11:28:20|51702.4|51577.4|51703.3|51578.3|51704.3|51579.3|51694.9|51569.9|36
1614770910000|2021-03-03 11:28:30|51702|51577|51703|51578|51704.1|51579.1|51701|51576|28
1614770920000|2021-03-03 11:28:40|51702.5|51577.5|51714.2|51589.2|51717.7|51592.7|51702.5|51577.5|35
1614770930000|2021-03-03 11:28:50|51712.5|51587.5|51719.3|51594.3|51720.2|51595.2|51711.7|51586.7|25
1614770940000|2021-03-03 11:29:00|51717.2|51592.2|51710.3|51585.3|51735.3|51610.3|51710|51585|31
1614770950000|2021-03-03 11:29:10|51709.2|51584.2|51700.8|51575.8|51711.1|51586.1|51700.8|51575.8|24
1614770960000|2021-03-03 11:29:20|51698.9|51573.9|51704.2|51579.2|51707.4|51582.4|51698.9|51573.9|35
1614770970000|2021-03-03 11:29:30|51704.7|51579.7|51750.9|51625.9|51757.6|51632.6|51701.2|51576.2|37
1614770980000|2021-03-03 11:29:40|51752.6|51627.6|51757.8|51632.8|51759.2|51634.2|51742.8|51617.8|36
1614770990000|2021-03-03 11:29:50|51756.2|51631.2|51758.5|51633.5|51766.1|51641.1|51753.8|51628.8|32
1614771000000|2021-03-03 11:30:00|51757.1|51632.1|51765.7|51640.7|51765.8|51640.8|51757.1|51632.1|29
1614771010000|2021-03-03 11:30:10|51762.9|51637.9|51759.6|51634.6|51772|51647|51759.2|51634.2|34
1614771020000|2021-03-03 11:30:20|51757.4|51632.4|51733.7|51608.7|51757.4|51632.4|51727.8|51602.8|35
1614771030000|2021-03-03 11:30:30|51739.3|51614.3|51734.5|51609.5|51740.7|51615.7|51727.3|51602.3|38
1614771040000|2021-03-03 11:30:40|51737.1|51612.1|51740.3|51615.3|51749.2|51624.2|51737.1|51612.1|35
1614771050000|2021-03-03 11:30:50|51741.1|51616.1|51734.1|51609.1|51741.1|51616.1|51732.8|51607.8|35
1614771060000|2021-03-03 11:31:00|51735|51610|51736.8|51611.8|51743.8|51618.8|51732.7|51607.7|36
1614771070000|2021-03-03 11:31:10|51735.5|51610.5|51707.3|51582.3|51735.5|51610.5|51707|51582|36
1614771080000|2021-03-03 11:31:20|51706.1|51581.1|51707|51582|51707|51582|51701.7|51576.7|27
1614771090000|2021-03-03 11:31:30|51706|51581|51711.8|51586.8|51716.5|51591.5|51706|51581|36
1614771100000|2021-03-03 11:31:40|51711.4|51586.4|51719.6|51594.6|51722.2|51597.2|51710.5|51585.5|31
1614771110000|2021-03-03 11:31:50|51719.2|51594.2|51717.5|51592.5|51732.6|51607.6|51717.5|51592.5|34
1614771120000|2021-03-03 11:32:00|51715.6|51590.6|51706.1|51581.1|51721.1|51596.1|51702.1|51577.1|40
1614771130000|2021-03-03 11:32:10|51705.5|51580.5|51678.8|51553.8|51705.5|51580.5|51678.8|51553.8|39
1614771140000|2021-03-03 11:32:20|51678.3|51553.3|51673.9|51548.9|51691.6|51566.6|51673.9|51548.9|37
1614771150000|2021-03-03 11:32:30|51673.2|51548.2|51662.8|51537.8|51676.6|51551.6|51660.5|51535.5|35
1614771160000|2021-03-03 11:32:40|51662.2|51537.2|51672.6|51547.6|51676|51551|51653.5|51528.5|34
1614771170000|2021-03-03 11:32:50|51672.9|51547.9|51663.1|51538.1|51678.9|51553.9|51658|51533|34
1614771180000|2021-03-03 11:33:00|51664.5|51539.5|51683|51558|51683|51558|51661.7|51536.7|36
1614771190000|2021-03-03 11:33:10|51682.8|51557.8|51699|51574|51700.4|51575.4|51682.8|51557.8|35
1614771200000|2021-03-03 11:33:20|51697.6|51572.6|51675.7|51550.7|51697.6|51572.6|51675.7|51550.7|34
1614771210000|2021-03-03 11:33:30|51667.2|51542.2|51660.3|51535.3|51667.2|51542.2|51659.5|51534.5|34
1614771220000|2021-03-03 11:33:40|51659.8|51534.8|51635.9|51510.9|51660.1|51535.1|51635.9|51510.9|36
1614771230000|2021-03-03 11:33:50|51636.1|51511.1|51633.2|51508.2|51636.1|51511.1|51625.4|51500.4|31
1614771240000|2021-03-03 11:34:00|51633.4|51508.4|51615.3|51490.3|51633.6|51508.6|51615.3|51490.3|33
1614771250000|2021-03-03 11:34:10|51615.7|51490.7|51591.9|51466.9|51618|51493|51591.9|51466.9|32
1614771260000|2021-03-03 11:34:20|51592.1|51467.1|51628.9|51503.9|51631.2|51506.2|51591.8|51466.8|36
1614771270000|2021-03-03 11:34:30|51628.5|51503.5|51612.3|51487.3|51637.5|51512.5|51612.3|51487.3|39
1614771280000|2021-03-03 11:34:40|51610.8|51485.8|51598.7|51473.7|51617.6|51492.6|51598.7|51473.7|37
1614771290000|2021-03-03 11:34:50|51599.4|51474.4|51583.1|51458.1|51599.5|51474.5|51582|51457|34
1614771300000|2021-03-03 11:35:00|51582.9|51457.9|51604.8|51479.8|51605|51480|51582.8|51457.8|34
1614771310000|2021-03-03 11:35:10|51603.9|51478.9|51581.1|51456.1|51603.9|51478.9|51580.3|51455.3|31
1614771320000|2021-03-03 11:35:20|51581.6|51456.6|51578.9|51453.9|51583.7|51458.7|51578.3|51453.3|26
1614771330000|2021-03-03 11:35:30|51579|51454|51591.9|51466.9|51594.6|51469.6|51579|51454|31
1614771340000|2021-03-03 11:35:40|51591.7|51466.7|51589.2|51464.2|51591.7|51466.7|51584.5|51459.5|30
1614771350000|2021-03-03 11:35:50|51589.4|51464.4|51583.2|51458.2|51591.2|51466.2|51583.2|51458.2|24
1614771360000|2021-03-03 11:36:00|51582.3|51457.3|51562.8|51437.8|51584.9|51459.9|51562.6|51437.6|30
1614771370000|2021-03-03 11:36:10|51562.5|51437.5|51554.4|51429.4|51562.5|51437.5|51536.7|51411.7|34
1614771380000|2021-03-03 11:36:20|51557.2|51432.2|51578.6|51453.6|51578.6|51453.6|51557.2|51432.2|33
1614771390000|2021-03-03 11:36:30|51579.7|51454.7|51596.3|51471.3|51597.3|51472.3|51578.3|51453.3|38
1614771400000|2021-03-03 11:36:40|51595.8|51470.8|51607.2|51482.2|51611.3|51486.3|51595.6|51470.6|33
1614771410000|2021-03-03 11:36:50|51613.8|51488.8|51646.1|51521.1|51648.9|51523.9|51607.2|51482.2|36
1614771420000|2021-03-03 11:37:00|51645.9|51520.9|51637.5|51512.5|51646|51521|51632.5|51507.5|35
1614771430000|2021-03-03 11:37:10|51638|51513|51606.2|51481.2|51638|51513|51606.2|51481.2|38
1614771440000|2021-03-03 11:37:20|51606.4|51481.4|51569.1|51444.1|51606.4|51481.4|51560.6|51435.6|37
1614771450000|2021-03-03 11:37:30|51574.9|51449.9|51559.6|51434.6|51578|51453|51551.5|51426.5|37
1614771460000|2021-03-03 11:37:40|51561.1|51436.1|51561.6|51436.6|51566.1|51441.1|51556.5|51431.5|39
1614771470000|2021-03-03 11:37:50|51565.2|51440.2|51557.2|51432.2|51565.9|51440.9|51556.8|51431.8|37
1614771480000|2021-03-03 11:38:00|51557.1|51432.1|51543.4|51418.4|51563.5|51438.5|51543.4|51418.4|30
1614771490000|2021-03-03 11:38:10|51543.2|51418.2|51501.6|51376.6|51543.2|51418.2|51498.1|51373.1|38
1614771500000|2021-03-03 11:38:20|51501.3|51376.3|51474.7|51349.7|51501.3|51376.3|51474.7|51349.7|34
1614771510000|2021-03-03 11:38:30|51473.9|51348.9|51469.3|51344.3|51474.8|51349.8|51451|51326|39
1614771520000|2021-03-03 11:38:40|51468.9|51343.9|51458.4|51333.4|51469.5|51344.5|51458|51333|39
1614771530000|2021-03-03 11:38:50|51457.6|51332.6|51417.8|51292.8|51457.6|51332.6|51417.8|51292.8|39
1614771540000|2021-03-03 11:39:00|51416.5|51291.5|51446.7|51321.7|51449|51324|51416|51291|39
1614771550000|2021-03-03 11:39:10|51450.6|51325.6|51436.4|51311.4|51459.8|51334.8|51433.6|51308.6|39
1614771560000|2021-03-03 11:39:20|51431.7|51306.7|51452.2|51327.2|51453.9|51328.9|51430.6|51305.6|34
1614771570000|2021-03-03 11:39:30|51452.1|51327.1|51447|51322|51453.4|51328.4|51440|51315|36
1614771580000|2021-03-03 11:39:40|51448.4|51323.4|51456.7|51331.7|51456.7|51331.7|51445.9|51320.9|38
1614771590000|2021-03-03 11:39:50|51455.1|51330.1|51445.4|51320.4|51455.1|51330.1|51442.1|51317.1|36
1614771600000|2021-03-03 11:40:00|51445.7|51320.7|51415.5|51290.5|51450.6|51325.6|51415.5|51290.5|31
1614771610000|2021-03-03 11:40:10|51415.3|51290.3|51340.9|51215.9|51417.8|51292.8|51340.9|51215.9|39
1614771620000|2021-03-03 11:40:20|51339|51214|51362|51237|51401.7|51276.7|51339|51214|40
1614771630000|2021-03-03 11:40:30|51357.9|51232.9|51347|51222|51373.6|51248.6|51346.1|51221.1|37
1614771640000|2021-03-03 11:40:40|51346.4|51221.4|51349.4|51224.4|51349.4|51224.4|51331.7|51206.7|37
1614771650000|2021-03-03 11:40:50|51357.5|51232.5|51334.6|51209.6|51357.9|51232.9|51334.3|51209.3|36
1614771660000|2021-03-03 11:41:00|51330.2|51205.2|51337.5|51212.5|51363.5|51238.5|51326.1|51201.1|39
1614771670000|2021-03-03 11:41:10|51338.3|51213.3|51336.7|51211.7|51339.8|51214.8|51318.3|51193.3|36
1614771680000|2021-03-03 11:41:20|51336.9|51211.9|51331.5|51206.5|51342.2|51217.2|51331.5|51206.5|28
1614771690000|2021-03-03 11:41:30|51329.9|51204.9|51334|51209|51337.1|51212.1|51328.8|51203.8|35
1614771700000|2021-03-03 11:41:40|51334.5|51209.5|51320.4|51195.4|51335|51210|51317.5|51192.5|26
1614771710000|2021-03-03 11:41:50|51320.5|51195.5|51284.6|51159.6|51320.9|51195.9|51270.9|51145.9|38
1614771720000|2021-03-03 11:42:00|51285.9|51160.9|51313.4|51188.4|51313.4|51188.4|51281|51156|38
1614771730000|2021-03-03 11:42:10|51313.3|51188.3|51333.6|51208.6|51337.3|51212.3|51310|51185|39
1614771740000|2021-03-03 11:42:20|51333.1|51208.1|51317.5|51192.5|51335.9|51210.9|51315.1|51190.1|38
1614771750000|2021-03-03 11:42:30|51313.2|51188.2|51300.4|51175.4|51321.6|51196.6|51300.3|51175.3|29
1614771760000|2021-03-03 11:42:40|51301.7|51176.7|51306.9|51181.9|51309.5|51184.5|51300.3|51175.3|39
1614771770000|2021-03-03 11:42:50|51305.5|51180.5|51299.2|51174.2|51308|51183|51291.4|51166.4|30
1614771780000|2021-03-03 11:43:00|51299.6|51174.6|51310.1|51185.1|51310.1|51185.1|51293|51168|35
1614771790000|2021-03-03 11:43:10|51311.1|51186.1|51333.5|51208.5|51335|51210|51311.1|51186.1|29
1614771800000|2021-03-03 11:43:20|51333.4|51208.4|51331.1|51206.1|51336.1|51211.1|51330.5|51205.5|30
1614771810000|2021-03-03 11:43:30|51330.3|51205.3|51342.8|51217.8|51345.5|51220.5|51330.3|51205.3|33
1614771820000|2021-03-03 11:43:40|51343.6|51218.6|51347.8|51222.8|51349.8|51224.8|51343.4|51218.4|30
1614771830000|2021-03-03 11:43:50|51347|51222|51350.8|51225.8|51364.9|51239.9|51347|51222|33
1614771840000|2021-03-03 11:44:00|51353.7|51228.7|51363.8|51238.8|51367.3|51242.3|51348|51223|32
1614771850000|2021-03-03 11:44:10|51364.8|51239.8|51350.9|51225.9|51369.8|51244.8|51350.9|51225.9|28
1614771860000|2021-03-03 11:44:20|51350.6|51225.6|51331.5|51206.5|51355.5|51230.5|51331.5|51206.5|34
1614771870000|2021-03-03 11:44:30|51332.3|51207.3|51337.9|51212.9|51338.9|51213.9|51331.4|51206.4|26
1614771880000|2021-03-03 11:44:40|51338.9|51213.9|51340.5|51215.5|51348.7|51223.7|51338.4|51213.4|35
1614771890000|2021-03-03 11:44:50|51340.4|51215.4|51318.7|51193.7|51341.2|51216.2|51313.5|51188.5|37
1614771900000|2021-03-03 11:45:00|51318.9|51193.9|51292.7|51167.7|51321.4|51196.4|51286.7|51161.7|35
1614771910000|2021-03-03 11:45:10|51292.3|51167.3|51325|51200|51325.4|51200.4|51291.9|51166.9|34
1614771920000|2021-03-03 11:45:20|51325.2|51200.2|51336.8|51211.8|51340.7|51215.7|51325.1|51200.1|30
1614771930000|2021-03-03 11:45:30|51336.9|51211.9|51367.5|51242.5|51367.5|51242.5|51336.9|51211.9|34
1614771940000|2021-03-03 11:45:40|51369.2|51244.2|51371.6|51246.6|51378.2|51253.2|51368.1|51243.1|30
1614771950000|2021-03-03 11:45:50|51372|51247|51381.7|51256.7|51381.8|51256.8|51371.5|51246.5|37
1614771960000|2021-03-03 11:46:00|51381.4|51256.4|51376.8|51251.8|51382.1|51257.1|51376.8|51251.8|28
1614771970000|2021-03-03 11:46:10|51376.9|51251.9|51352.1|51227.1|51378.4|51253.4|51351.9|51226.9|36
1614771980000|2021-03-03 11:46:20|51354.1|51229.1|51356.1|51231.1|51357.1|51232.1|51353.4|51228.4|29
1614771990000|2021-03-03 11:46:30|51356.5|51231.5|51350.6|51225.6|51356.5|51231.5|51350.1|51225.1|33
1614772000000|2021-03-03 11:46:40|51350.1|51225.1|51362.9|51237.9|51362.9|51237.9|51345.6|51220.6|30
1614772010000|2021-03-03 11:46:50|51363.6|51238.6|51358.8|51233.8|51374.1|51249.1|51358.8|51233.8|35
1614772020000|2021-03-03 11:47:00|51359.5|51234.5|51332.8|51207.8|51359.5|51234.5|51332.1|51207.1|33
1614772030000|2021-03-03 11:47:10|51331.7|51206.7|51336.8|51211.8|51336.8|51211.8|51314.4|51189.4|34
1614772040000|2021-03-03 11:47:20|51337.4|51212.4|51376.2|51251.2|51377.9|51252.9|51337.4|51212.4|37
1614772050000|2021-03-03 11:47:30|51374.2|51249.2|51376.9|51251.9|51385|51260|51372|51247|34
1614772060000|2021-03-03 11:47:40|51377.1|51252.1|51411.9|51286.9|51411.9|51286.9|51373.9|51248.9|33
1614772070000|2021-03-03 11:47:50|51412.6|51287.6|51405.4|51280.4|51412.6|51287.6|51396|51271|39
1614772080000|2021-03-03 11:48:00|51407.8|51282.8|51414.6|51289.6|51423.9|51298.9|51407.8|51282.8|33
1614772090000|2021-03-03 11:48:10|51414.1|51289.1|51415.6|51290.6|51417.4|51292.4|51404.8|51279.8|32
1614772100000|2021-03-03 11:48:20|51416.3|51291.3|51398|51273|51416.5|51291.5|51396.5|51271.5|37
1614772110000|2021-03-03 11:48:30|51398.5|51273.5|51398.8|51273.8|51399.3|51274.3|51384.9|51259.9|36
1614772120000|2021-03-03 11:48:40|51400|51275|51427.4|51302.4|51428|51303|51400|51275|35
1614772130000|2021-03-03 11:48:50|51427.6|51302.6|51428|51303|51429|51304|51424.9|51299.9|34
1614772140000|2021-03-03 11:49:00|51427.7|51302.7|51423.1|51298.1|51427.9|51302.9|51416.6|51291.6|34
1614772150000|2021-03-03 11:49:10|51422.5|51297.5|51421.3|51296.3|51434|51309|51418|51293|37
1614772160000|2021-03-03 11:49:20|51419.4|51294.4|51403.3|51278.3|51423.8|51298.8|51403.3|51278.3|34
1614772170000|2021-03-03 11:49:30|51402.9|51277.9|51398.3|51273.3|51403.2|51278.2|51392.5|51267.5|26
1614772180000|2021-03-03 11:49:40|51398.1|51273.1|51400.5|51275.5|51402.6|51277.6|51396.2|51271.2|33
1614772190000|2021-03-03 11:49:50|51400.6|51275.6|51432.6|51307.6|51432.7|51307.7|51400.6|51275.6|30
1614772200000|2021-03-03 11:50:00|51433.1|51308.1|51426.2|51301.2|51433.1|51308.1|51426.2|51301.2|29
1614772210000|2021-03-03 11:50:10|51425.3|51300.3|51427.6|51302.6|51427.6|51302.6|51423.3|51298.3|28
1614772220000|2021-03-03 11:50:20|51427.2|51302.2|51429.9|51304.9|51430.6|51305.6|51427.2|51302.2|27
1614772230000|2021-03-03 11:50:30|51430.3|51305.3|51431|51306|51431.9|51306.9|51430.2|51305.2|19
1614772240000|2021-03-03 11:50:40|51431.3|51306.3|51432.8|51307.8|51432.8|51307.8|51431.1|51306.1|30
1614772250000|2021-03-03 11:50:50|51432.7|51307.7|51444.3|51319.3|51444.3|51319.3|51432.7|51307.7|26
1614772260000|2021-03-03 11:51:00|51442.6|51317.6|51449.9|51324.9|51456.2|51331.2|51442.6|51317.6|30
1614772270000|2021-03-03 11:51:10|51450|51325|51464.8|51339.8|51465.1|51340.1|51449.3|51324.3|28
1614772280000|2021-03-03 11:51:20|51465.1|51340.1|51461.5|51336.5|51500.6|51375.6|51461.5|51336.5|35
1614772290000|2021-03-03 11:51:30|51463.3|51338.3|51473.1|51348.1|51476|51351|51462.7|51337.7|35
1614772300000|2021-03-03 11:51:40|51473|51348|51469.5|51344.5|51474.9|51349.9|51467.7|51342.7|30
1614772310000|2021-03-03 11:51:50|51469.3|51344.3|51482.9|51357.9|51483.8|51358.8|51468.8|51343.8|29
1614772320000|2021-03-03 11:52:00|51486.7|51361.7|51517.4|51392.4|51519.8|51394.8|51486.7|51361.7|29
1614772330000|2021-03-03 11:52:10|51517.5|51392.5|51545.6|51420.6|51545.6|51420.6|51517.5|51392.5|33
1614772340000|2021-03-03 11:52:20|51545.8|51420.8|51566.9|51441.9|51576.9|51451.9|51545.8|51420.8|38
1614772350000|2021-03-03 11:52:30|51565.2|51440.2|51568.2|51443.2|51569.8|51444.8|51563.4|51438.4|32
1614772360000|2021-03-03 11:52:40|51570.2|51445.2|51573.4|51448.4|51578|51453|51568.2|51443.2|39
1614772370000|2021-03-03 11:52:50|51571.7|51446.7|51566.6|51441.6|51576.9|51451.9|51566.3|51441.3|33
1614772380000|2021-03-03 11:53:00|51567.3|51442.3|51575.6|51450.6|51575.6|51450.6|51566.3|51441.3|29
1614772390000|2021-03-03 11:53:10|51575|51450|51581.9|51456.9|51581.9|51456.9|51572.9|51447.9|34
1614772400000|2021-03-03 11:53:20|51582.2|51457.2|51574.9|51449.9|51590.4|51465.4|51566.8|51441.8|37
1614772410000|2021-03-03 11:53:30|51575.4|51450.4|51579.9|51454.9|51580.1|51455.1|51568.4|51443.4|33
1614772420000|2021-03-03 11:53:40|51579.3|51454.3|51594.2|51469.2|51595.3|51470.3|51579.1|51454.1|27
1614772430000|2021-03-03 11:53:50|51597.6|51472.6|51600.5|51475.5|51600.5|51475.5|51593.6|51468.6|29
1614772440000|2021-03-03 11:54:00|51601.5|51476.5|51576.3|51451.3|51603.3|51478.3|51576.3|51451.3|37
1614772450000|2021-03-03 11:54:10|51576.1|51451.1|51575.2|51450.2|51576.1|51451.1|51568.4|51443.4|36
1614772460000|2021-03-03 11:54:20|51574.8|51449.8|51594.3|51469.3|51594.3|51469.3|51574.8|51449.8|33
1614772470000|2021-03-03 11:54:30|51592.9|51467.9|51593.4|51468.4|51598|51473|51588.5|51463.5|31
1614772480000|2021-03-03 11:54:40|51594.2|51469.2|51594.3|51469.3|51598|51473|51592.5|51467.5|32
1614772490000|2021-03-03 11:54:50|51595.2|51470.2|51596.4|51471.4|51601.1|51476.1|51594.9|51469.9|24
1614772500000|2021-03-03 11:55:00|51595|51470|51594.3|51469.3|51597.3|51472.3|51591.6|51466.6|22
1614772510000|2021-03-03 11:55:10|51595.3|51470.3|51601.5|51476.5|51601.8|51476.8|51595.3|51470.3|26
1614772520000|2021-03-03 11:55:20|51601.2|51476.2|51610.7|51485.7|51613.4|51488.4|51601.2|51476.2|24
1614772530000|2021-03-03 11:55:30|51610.6|51485.6|51602.6|51477.6|51611.2|51486.2|51600.3|51475.3|26
1614772540000|2021-03-03 11:55:40|51595.8|51470.8|51569.5|51444.5|51595.8|51470.8|51569.5|51444.5|36
1614772550000|2021-03-03 11:55:50|51570.4|51445.4|51550.8|51425.8|51570.4|51445.4|51547.4|51422.4|27
1614772560000|2021-03-03 11:56:00|51548.9|51423.9|51549.1|51424.1|51551.4|51426.4|51547.3|51422.3|20
1614772570000|2021-03-03 11:56:10|51551.2|51426.2|51552.6|51427.6|51555.2|51430.2|51548.2|51423.2|24
1614772580000|2021-03-03 11:56:20|51552|51427|51563.5|51438.5|51563.8|51438.8|51551.7|51426.7|32
1614772590000|2021-03-03 11:56:30|51562.1|51437.1|51559|51434|51565.8|51440.8|51557.7|51432.7|30
1614772600000|2021-03-03 11:56:40|51561.2|51436.2|51557.1|51432.1|51561.2|51436.2|51554.2|51429.2|20
1614772610000|2021-03-03 11:56:50|51557.6|51432.6|51572.5|51447.5|51573.5|51448.5|51557.1|51432.1|18
1614772620000|2021-03-03 11:57:00|51573.7|51448.7|51573.6|51448.6|51575.3|51450.3|51572.5|51447.5|22
1614772630000|2021-03-03 11:57:10|51573.8|51448.8|51573.7|51448.7|51574.4|51449.4|51572.5|51447.5|23
1614772640000|2021-03-03 11:57:20|51573.9|51448.9|51563.5|51438.5|51573.9|51448.9|51563.5|51438.5|20
1614772650000|2021-03-03 11:57:30|51563.6|51438.6|51563.3|51438.3|51565.7|51440.7|51562.4|51437.4|20
1614772660000|2021-03-03 11:57:40|51562.8|51437.8|51552.4|51427.4|51564.3|51439.3|51552.4|51427.4|22
1614772670000|2021-03-03 11:57:50|51554|51429|51524.3|51399.3|51554.6|51429.6|51523.2|51398.2|34
1614772680000|2021-03-03 11:58:00|51524.1|51399.1|51542.3|51417.3|51546.4|51421.4|51522.4|51397.4|30
1614772690000|2021-03-03 11:58:10|51544.4|51419.4|51561|51436|51561.4|51436.4|51544.2|51419.2|33
1614772700000|2021-03-03 11:58:20|51560.5|51435.5|51570.9|51445.9|51570.9|51445.9|51560.5|51435.5|29
1614772710000|2021-03-03 11:58:30|51569.7|51444.7|51593.9|51468.9|51593.9|51468.9|51568.8|51443.8|34
1614772720000|2021-03-03 11:58:40|51593.5|51468.5|51605.5|51480.5|51605.5|51480.5|51593.5|51468.5|30
1614772730000|2021-03-03 11:58:50|51606.8|51481.8|51671.1|51546.1|51697.2|51572.2|51606.8|51481.8|36
1614772740000|2021-03-03 11:59:00|51671.8|51546.8|51649.3|51524.3|51671.8|51546.8|51648.3|51523.3|30
1614772750000|2021-03-03 11:59:10|51650|51525|51668.5|51543.5|51669|51544|51638.5|51513.5|27
1614772760000|2021-03-03 11:59:20|51668|51543|51737.2|51612.2|51737.2|51612.2|51668|51543|37
1614772770000|2021-03-03 11:59:30|51738|51613|51742.7|51617.7|51742.7|51617.7|51690.9|51565.9|38
1614772780000|2021-03-03 11:59:40|51744.7|51619.7|51743|51618|51748.5|51623.5|51740.5|51615.5|31
1614772790000|2021-03-03 11:59:50|51743.6|51618.6|51746.5|51621.5|51752.2|51627.2|51742.1|51617.1|30
1614772800000|2021-03-03 12:00:00|51746.1|51621.1|51744.3|51619.3|51752.3|51627.3|51734.2|51609.2|39
1614772810000|2021-03-03 12:00:10|51746|51621|51714.1|51589.1|51746.6|51621.6|51713.3|51588.3|39
1614772820000|2021-03-03 12:00:20|51713.2|51588.2|51719.3|51594.3|51719.5|51594.5|51710.3|51585.3|35
1614772830000|2021-03-03 12:00:30|51718.6|51593.6|51738.3|51613.3|51738.3|51613.3|51718.6|51593.6|38
1614772840000|2021-03-03 12:00:40|51739|51614|51715.2|51590.2|51741.8|51616.8|51713.6|51588.6|37
1614772850000|2021-03-03 12:00:50|51716.7|51591.7|51714.7|51589.7|51716.7|51591.7|51709.6|51584.6|37
1614772860000|2021-03-03 12:01:00|51713.5|51588.5|51697.3|51572.3|51713.7|51588.7|51697.3|51572.3|28
1614772870000|2021-03-03 12:01:10|51696.8|51571.8|51703|51578|51705.2|51580.2|51665.3|51540.3|33
1614772880000|2021-03-03 12:01:20|51700.9|51575.9|51676.8|51551.8|51700.9|51575.9|51676.2|51551.2|39
1614772890000|2021-03-03 12:01:30|51676.6|51551.6|51673.6|51548.6|51677.4|51552.4|51671|51546|36
1614772900000|2021-03-03 12:01:40|51672.4|51547.4|51675.9|51550.9|51685.6|51560.6|51672.3|51547.3|36
1614772910000|2021-03-03 12:01:50|51676|51551|51684.1|51559.1|51690.7|51565.7|51676|51551|34
1614772920000|2021-03-03 12:02:00|51683.6|51558.6|51669.4|51544.4|51683.6|51558.6|51669.4|51544.4|38
1614772930000|2021-03-03 12:02:10|51669.8|51544.8|51656|51531|51674.6|51549.6|51655.9|51530.9|36
1614772940000|2021-03-03 12:02:20|51656.4|51531.4|51650.6|51525.6|51657.3|51532.3|51645.7|51520.7|34
1614772950000|2021-03-03 12:02:30|51649.5|51524.5|51645.2|51520.2|51651.1|51526.1|51643.3|51518.3|34
1614772960000|2021-03-03 12:02:40|51645.1|51520.1|51643.6|51518.6|51647.3|51522.3|51643.6|51518.6|34
1614772970000|2021-03-03 12:02:50|51644.5|51519.5|51642.2|51517.2|51644.5|51519.5|51640.2|51515.2|27
1614772980000|2021-03-03 12:03:00|51642.5|51517.5|51636.5|51511.5|51642.6|51517.6|51636.2|51511.2|21
1614772990000|2021-03-03 12:03:10|51636.6|51511.6|51644|51519|51644.6|51519.6|51627.2|51502.2|36
1614773000000|2021-03-03 12:03:20|51644.6|51519.6|51670.7|51545.7|51670.7|51545.7|51639.4|51514.4|37
1614773010000|2021-03-03 12:03:30|51666.6|51541.6|51665.9|51540.9|51672.1|51547.1|51660.8|51535.8|37
1614773020000|2021-03-03 12:03:40|51666|51541|51651.9|51526.9|51669.3|51544.3|51647.8|51522.8|36
1614773030000|2021-03-03 12:03:50|51649.8|51524.8|51652.7|51527.7|51660.2|51535.2|51649.8|51524.8|29
1614773040000|2021-03-03 12:04:00|51653.4|51528.4|51669.1|51544.1|51669.1|51544.1|51645.8|51520.8|36
1614773050000|2021-03-03 12:04:10|51670.1|51545.1|51670.5|51545.5|51684|51559|51667.6|51542.6|36
1614773060000|2021-03-03 12:04:20|51670.6|51545.6|51686.5|51561.5|51688.4|51563.4|51667.2|51542.2|37
1614773070000|2021-03-03 12:04:30|51686.8|51561.8|51708.8|51583.8|51708.8|51583.8|51686.8|51561.8|36
1614773080000|2021-03-03 12:04:40|51709.2|51584.2|51697.6|51572.6|51717.5|51592.5|51697.6|51572.6|30
1614773090000|2021-03-03 12:04:50|51696.4|51571.4|51693.7|51568.7|51696.4|51571.4|51692.4|51567.4|29
1614773100000|2021-03-03 12:05:00|51692.6|51567.6|51703.8|51578.8|51704.5|51579.5|51692.6|51567.6|29
1614773110000|2021-03-03 12:05:10|51703.5|51578.5|51701.7|51576.7|51707.3|51582.3|51701|51576|34
1614773120000|2021-03-03 12:05:20|51702|51577|51705.8|51580.8|51708.7|51583.7|51701.3|51576.3|33
1614773130000|2021-03-03 12:05:30|51706.8|51581.8|51708.2|51583.2|51710.9|51585.9|51706.8|51581.8|21
1614773140000|2021-03-03 12:05:40|51708.4|51583.4|51712.6|51587.6|51725.2|51600.2|51705.9|51580.9|32
1614773150000|2021-03-03 12:05:50|51712.9|51587.9|51714.3|51589.3|51715.3|51590.3|51710.3|51585.3|26
1614773160000|2021-03-03 12:06:00|51711.5|51586.5|51710|51585|51715|51590|51709.8|51584.8|32
1614773170000|2021-03-03 12:06:10|51709.8|51584.8|51710.9|51585.9|51712.4|51587.4|51709.1|51584.1|21
1614773180000|2021-03-03 12:06:20|51711.1|51586.1|51710.5|51585.5|51712.3|51587.3|51710.5|51585.5|18
1614773190000|2021-03-03 12:06:30|51710.6|51585.6|51710.3|51585.3|51713.3|51588.3|51709.9|51584.9|26
1614773200000|2021-03-03 12:06:40|51708.8|51583.8|51709.7|51584.7|51709.7|51584.7|51708.6|51583.6|14
1614773210000|2021-03-03 12:06:50|51710.1|51585.1|51680.2|51555.2|51710.2|51585.2|51679.4|51554.4|31
1614773220000|2021-03-03 12:07:00|51680.4|51555.4|51675|51550|51687.1|51562.1|51675|51550|34
1614773230000|2021-03-03 12:07:10|51675.8|51550.8|51643.3|51518.3|51677.6|51552.6|51643.2|51518.2|32
1614773240000|2021-03-03 12:07:20|51642.8|51517.8|51617|51492|51645|51520|51617|51492|34
1614773250000|2021-03-03 12:07:30|51617.5|51492.5|51629|51504|51634.3|51509.3|51615.7|51490.7|31
1614773260000|2021-03-03 12:07:40|51628.9|51503.9|51614.7|51489.7|51630.9|51505.9|51613.2|51488.2|32
1614773270000|2021-03-03 12:07:50|51615.1|51490.1|51594.3|51469.3|51616.9|51491.9|51594.3|51469.3|32
1614773280000|2021-03-03 12:08:00|51592.4|51467.4|51584.5|51459.5|51592.4|51467.4|51581.5|51456.5|33
1614773290000|2021-03-03 12:08:10|51583.7|51458.7|51612|51487|51612|51487|51583.7|51458.7|31
1614773300000|2021-03-03 12:08:20|51614.7|51489.7|51613|51488|51617.9|51492.9|51612.1|51487.1|25
1614773310000|2021-03-03 12:08:30|51613.3|51488.3|51616.4|51491.4|51618.7|51493.7|51611.9|51486.9|25
1614773320000|2021-03-03 12:08:40|51616.6|51491.6|51616.8|51491.8|51618.4|51493.4|51615.5|51490.5|14
1614773330000|2021-03-03 12:08:50|51617|51492|51615.7|51490.7|51620.5|51495.5|51615.2|51490.2|23
1614773340000|2021-03-03 12:09:00|51616.4|51491.4|51613.8|51488.8|51617.6|51492.6|51612.7|51487.7|19
1614773350000|2021-03-03 12:09:10|51613.5|51488.5|51613.5|51488.5|51618.9|51493.9|51611.8|51486.8|31
1614773360000|2021-03-03 12:09:20|51613.2|51488.2|51612.6|51487.6|51614.2|51489.2|51611.6|51486.6|17
1614773370000|2021-03-03 12:09:30|51612.5|51487.5|51588.1|51463.1|51612.5|51487.5|51584.4|51459.4|34
1614773380000|2021-03-03 12:09:40|51586.9|51461.9|51591|51466|51592|51467|51581|51456|27
1614773390000|2021-03-03 12:09:50|51591.3|51466.3|51605.1|51480.1|51607.1|51482.1|51591.3|51466.3|27
1614773400000|2021-03-03 12:10:00|51603.7|51478.7|51616.2|51491.2|51616.5|51491.5|51603.4|51478.4|30
1614773410000|2021-03-03 12:10:10|51615|51490|51617.3|51492.3|51619.9|51494.9|51613.3|51488.3|22
1614773420000|2021-03-03 12:10:20|51618.6|51493.6|51629.8|51504.8|51632.3|51507.3|51616.7|51491.7|32
1614773430000|2021-03-03 12:10:30|51628|51503|51648.2|51523.2|51649.5|51524.5|51626.7|51501.7|20
1614773440000|2021-03-03 12:10:40|51651.5|51526.5|51660.8|51535.8|51660.8|51535.8|51650.1|51525.1|24
1614773450000|2021-03-03 12:10:50|51659.9|51534.9|51658|51533|51662.2|51537.2|51658|51533|36
1614773460000|2021-03-03 12:11:00|51657.5|51532.5|51653.4|51528.4|51659.3|51534.3|51652.7|51527.7|28
1614773470000|2021-03-03 12:11:10|51653.3|51528.3|51658.3|51533.3|51658.3|51533.3|51653|51528|33
1614773480000|2021-03-03 12:11:20|51658|51533|51661.5|51536.5|51663.7|51538.7|51658|51533|26
1614773490000|2021-03-03 12:11:30|51661.6|51536.6|51671.2|51546.2|51672.6|51547.6|51661.5|51536.5|22
1614773500000|2021-03-03 12:11:40|51672|51547|51681.4|51556.4|51681.4|51556.4|51672|51547|30
1614773510000|2021-03-03 12:11:50|51681.6|51556.6|51679.6|51554.6|51687.8|51562.8|51678.7|51553.7|29
1614773520000|2021-03-03 12:12:00|51678.6|51553.6|51682.2|51557.2|51684.3|51559.3|51678.6|51553.6|32
1614773530000|2021-03-03 12:12:10|51682.3|51557.3|51682.9|51557.9|51684.6|51559.6|51680.4|51555.4|26
1614773540000|2021-03-03 12:12:20|51683.6|51558.6|51686.1|51561.1|51691.4|51566.4|51681.7|51556.7|23
1614773550000|2021-03-03 12:12:30|51686.2|51561.2|51674.1|51549.1|51686.5|51561.5|51673.8|51548.8|32
1614773560000|2021-03-03 12:12:40|51677.8|51552.8|51678.1|51553.1|51685.5|51560.5|51674.4|51549.4|32
1614773570000|2021-03-03 12:12:50|51678.9|51553.9|51682.8|51557.8|51684.1|51559.1|51678|51553|19
1614773580000|2021-03-03 12:13:00|51682.5|51557.5|51658.4|51533.4|51682.8|51557.8|51655.6|51530.6|30
1614773590000|2021-03-03 12:13:10|51659.2|51534.2|51659.2|51534.2|51659.2|51534.2|51654.3|51529.3|35
1614773600000|2021-03-03 12:13:20|51658.4|51533.4|51652|51527|51659.2|51534.2|51650.8|51525.8|29
1614773610000|2021-03-03 12:13:30|51651.3|51526.3|51644.8|51519.8|51654.1|51529.1|51644.8|51519.8|30
1614773620000|2021-03-03 12:13:40|51644.7|51519.7|51605.2|51480.2|51645.3|51520.3|51605.2|51480.2|34
1614773630000|2021-03-03 12:13:50|51599.3|51474.3|51584.9|51459.9|51599.7|51474.7|51561.7|51436.7|37
1614773640000|2021-03-03 12:14:00|51585|51460|51544.9|51419.9|51585|51460|51544.9|51419.9|36
1614773650000|2021-03-03 12:14:10|51542.4|51417.4|51511.6|51386.6|51542.7|51417.7|51511.6|51386.6|34
1614773660000|2021-03-03 12:14:20|51510.6|51385.6|51473.3|51348.3|51526.2|51401.2|51473.3|51348.3|36
1614773670000|2021-03-03 12:14:30|51475.1|51350.1|51490.7|51365.7|51504.8|51379.8|51469.3|51344.3|38
1614773680000|2021-03-03 12:14:40|51489.7|51364.7|51469.9|51344.9|51489.7|51364.7|51466.9|51341.9|38
1614773690000|2021-03-03 12:14:50|51469.3|51344.3|51465.9|51340.9|51470.1|51345.1|51461.6|51336.6|34
1614773700000|2021-03-03 12:15:00|51466.1|51341.1|51491|51366|51491|51366|51463.6|51338.6|37
1614773710000|2021-03-03 12:15:10|51489|51364|51498.3|51373.3|51500.3|51375.3|51488.5|51363.5|36
1614773720000|2021-03-03 12:15:20|51497.4|51372.4|51481.6|51356.6|51499.4|51374.4|51479.6|51354.6|35
1614773730000|2021-03-03 12:15:30|51480.3|51355.3|51476.4|51351.4|51480.3|51355.3|51473.5|51348.5|33
1614773740000|2021-03-03 12:15:40|51475.4|51350.4|51473.2|51348.2|51477.2|51352.2|51470.5|51345.5|28
1614773750000|2021-03-03 12:15:50|51473.1|51348.1|51472.8|51347.8|51475|51350|51471.9|51346.9|28
1614773760000|2021-03-03 12:16:00|51473.1|51348.1|51486.9|51361.9|51491|51366|51473|51348|39
1614773770000|2021-03-03 12:16:10|51486.7|51361.7|51487.4|51362.4|51493.1|51368.1|51483.4|51358.4|38
1614773780000|2021-03-03 12:16:20|51482.9|51357.9|51493.5|51368.5|51493.5|51368.5|51478.4|51353.4|35
1614773790000|2021-03-03 12:16:30|51492.6|51367.6|51498.1|51373.1|51499|51374|51491.7|51366.7|32
1614773800000|2021-03-03 12:16:40|51496.8|51371.8|51501.4|51376.4|51502.3|51377.3|51496.1|51371.1|30
1614773810000|2021-03-03 12:16:50|51501.5|51376.5|51505.8|51380.8|51506.3|51381.3|51501.5|51376.5|22
1614773820000|2021-03-03 12:17:00|51506|51381|51525.7|51400.7|51525.7|51400.7|51506|51381|26
1614773830000|2021-03-03 12:17:10|51526.3|51401.3|51533.7|51408.7|51533.7|51408.7|51526.3|51401.3|20
1614773840000|2021-03-03 12:17:20|51531.9|51406.9|51552.8|51427.8|51552.8|51427.8|51530.2|51405.2|27
1614773850000|2021-03-03 12:17:30|51552.1|51427.1|51572.9|51447.9|51573.2|51448.2|51552.1|51427.1|31
1614773860000|2021-03-03 12:17:40|51573.3|51448.3|51587.8|51462.8|51589.8|51464.8|51573|51448|36
1614773870000|2021-03-03 12:17:50|51587.5|51462.5|51575.9|51450.9|51591.3|51466.3|51574.9|51449.9|26
1614773880000|2021-03-03 12:18:00|51575.8|51450.8|51543.6|51418.6|51575.8|51450.8|51542.7|51417.7|35
1614773890000|2021-03-03 12:18:10|51541.8|51416.8|51537.9|51412.9|51543.9|51418.9|51536.4|51411.4|33
1614773900000|2021-03-03 12:18:20|51537.7|51412.7|51548.9|51423.9|51552.2|51427.2|51537.6|51412.6|35
1614773910000|2021-03-03 12:18:30|51548.8|51423.8|51540.8|51415.8|51550.6|51425.6|51540.8|51415.8|31
1614773920000|2021-03-03 12:18:40|51539|51414|51541.6|51416.6|51547.5|51422.5|51539|51414|38
1614773930000|2021-03-03 12:18:50|51543.3|51418.3|51539.6|51414.6|51543.9|51418.9|51539.4|51414.4|34
1614773940000|2021-03-03 12:19:00|51540|51415|51559.8|51434.8|51559.9|51434.9|51539.9|51414.9|32
1614773950000|2021-03-03 12:19:10|51560.2|51435.2|51567.7|51442.7|51567.7|51442.7|51557.9|51432.9|33
1614773960000|2021-03-03 12:19:20|51567.2|51442.2|51570|51445|51573.7|51448.7|51565.1|51440.1|32
1614773970000|2021-03-03 12:19:30|51580.9|51455.9|51575.6|51450.6|51583.6|51458.6|51574|51449|31
1614773980000|2021-03-03 12:19:40|51576.6|51451.6|51563.2|51438.2|51576.6|51451.6|51557.3|51432.3|27
1614773990000|2021-03-03 12:19:50|51566.4|51441.4|51572.2|51447.2|51576.5|51451.5|51565.9|51440.9|34
1614774000000|2021-03-03 12:20:00|51573.4|51448.4|51576.6|51451.6|51576.9|51451.9|51567.6|51442.6|30
1614774010000|2021-03-03 12:20:10|51576.8|51451.8|51556.2|51431.2|51576.8|51451.8|51556.2|51431.2|32
1614774020000|2021-03-03 12:20:20|51555.7|51430.7|51558.8|51433.8|51558.8|51433.8|51555.2|51430.2|29
1614774030000|2021-03-03 12:20:30|51557.3|51432.3|51562.6|51437.6|51571.6|51446.6|51557.3|51432.3|38
1614774040000|2021-03-03 12:20:40|51562.3|51437.3|51572.3|51447.3|51573.9|51448.9|51561.3|51436.3|31
1614774050000|2021-03-03 12:20:50|51572.7|51447.7|51584.5|51459.5|51584.8|51459.8|51569.7|51444.7|30
1614774060000|2021-03-03 12:21:00|51585.2|51460.2|51598.2|51473.2|51599.8|51474.8|51584.9|51459.9|28
1614774070000|2021-03-03 12:21:10|51599.3|51474.3|51609.6|51484.6|51611.1|51486.1|51598.6|51473.6|34
1614774080000|2021-03-03 12:21:20|51608.6|51483.6|51631.9|51506.9|51631.9|51506.9|51607.6|51482.6|29
1614774090000|2021-03-03 12:21:30|51631.6|51506.6|51632.4|51507.4|51652.9|51527.9|51627.3|51502.3|36
1614774100000|2021-03-03 12:21:40|51629.1|51504.1|51605.3|51480.3|51631.5|51506.5|51605.3|51480.3|40
1614774110000|2021-03-03 12:21:50|51607.1|51482.1|51628.3|51503.3|51632|51507|51606.5|51481.5|33
1614774120000|2021-03-03 12:22:00|51627.6|51502.6|51642.2|51517.2|51644|51519|51627.6|51502.6|34
1614774130000|2021-03-03 12:22:10|51642|51517|51649.4|51524.4|51650.8|51525.8|51642|51517|32
1614774140000|2021-03-03 12:22:20|51650.8|51525.8|51627.5|51502.5|51650.9|51525.9|51627.5|51502.5|36
1614774150000|2021-03-03 12:22:30|51624|51499|51615|51490|51624|51499|51614.7|51489.7|36
1614774160000|2021-03-03 12:22:40|51615.1|51490.1|51615.4|51490.4|51618.5|51493.5|51614.5|51489.5|27
1614774170000|2021-03-03 12:22:50|51615.6|51490.6|51616.7|51491.7|51618.1|51493.1|51615.1|51490.1|32
1614774180000|2021-03-03 12:23:00|51617|51492|51615.4|51490.4|51617|51492|51613.9|51488.9|27
1614774190000|2021-03-03 12:23:10|51612.2|51487.2|51568.8|51443.8|51612.2|51487.2|51568.7|51443.7|31
1614774200000|2021-03-03 12:23:20|51566.4|51441.4|51550.6|51425.6|51567.1|51442.1|51550|51425|31
1614774210000|2021-03-03 12:23:30|51551.1|51426.1|51577.3|51452.3|51578.8|51453.8|51551.1|51426.1|37
1614774220000|2021-03-03 12:23:40|51578.7|51453.7|51593|51468|51594.5|51469.5|51578.7|51453.7|32
1614774230000|2021-03-03 12:23:50|51591.5|51466.5|51592.8|51467.8|51608.1|51483.1|51590.6|51465.6|37
1614774240000|2021-03-03 12:24:00|51592.1|51467.1|51592.8|51467.8|51595.1|51470.1|51591.8|51466.8|35
1614774250000|2021-03-03 12:24:10|51593.7|51468.7|51596.5|51471.5|51601.7|51476.7|51592.5|51467.5|36
1614774260000|2021-03-03 12:24:20|51596.8|51471.8|51601.5|51476.5|51601.8|51476.8|51583.1|51458.1|38
1614774270000|2021-03-03 12:24:30|51600.2|51475.2|51588.9|51463.9|51600.3|51475.3|51585.8|51460.8|28
1614774280000|2021-03-03 12:24:40|51588.1|51463.1|51585.5|51460.5|51592.4|51467.4|51585|51460|33
1614774290000|2021-03-03 12:24:50|51584.5|51459.5|51692.1|51567.1|51702.9|51577.9|51584.5|51459.5|38
1614774300000|2021-03-03 12:25:00|51697.6|51572.6|51720.4|51595.4|51729.2|51604.2|51691.8|51566.8|28
1614774310000|2021-03-03 12:25:10|51708.3|51583.3|51740.5|51615.5|51749.3|51624.3|51708.3|51583.3|39
1614774320000|2021-03-03 12:25:20|51740.2|51615.2|51744.9|51619.9|51747.6|51622.6|51715.7|51590.7|34
1614774330000|2021-03-03 12:25:30|51748.9|51623.9|51760.3|51635.3|51760.3|51635.3|51737.6|51612.6|38
1614774340000|2021-03-03 12:25:40|51763.8|51638.8|51742.9|51617.9|51763.8|51638.8|51724.6|51599.6|40
1614774350000|2021-03-03 12:25:50|51739.9|51614.9|51725.8|51600.8|51742.1|51617.1|51724|51599|37
1614774360000|2021-03-03 12:26:00|51727.5|51602.5|51721.6|51596.6|51727.5|51602.5|51719.5|51594.5|35
1614774370000|2021-03-03 12:26:10|51720.2|51595.2|51713.6|51588.6|51720.3|51595.3|51713.6|51588.6|24
1614774380000|2021-03-03 12:26:20|51712.2|51587.2|51699|51574|51712.5|51587.5|51691.9|51566.9|37
1614774390000|2021-03-03 12:26:30|51698.4|51573.4|51655.9|51530.9|51699.4|51574.4|51654.7|51529.7|39
1614774400000|2021-03-03 12:26:40|51656.2|51531.2|51655.2|51530.2|51656.2|51531.2|51645.4|51520.4|33
1614774410000|2021-03-03 12:26:50|51658.2|51533.2|51673|51548|51673.7|51548.7|51657.3|51532.3|33
1614774420000|2021-03-03 12:27:00|51678.4|51553.4|51688.7|51563.7|51694.8|51569.8|51678.4|51553.4|38
1614774430000|2021-03-03 12:27:10|51689.2|51564.2|51698.9|51573.9|51701.2|51576.2|51689.2|51564.2|34
1614774440000|2021-03-03 12:27:20|51699.7|51574.7|51719.8|51594.8|51721.7|51596.7|51699.6|51574.6|30
1614774450000|2021-03-03 12:27:30|51718.1|51593.1|51737.4|51612.4|51744.7|51619.7|51717.2|51592.2|36
1614774460000|2021-03-03 12:27:40|51739.9|51614.9|51739.5|51614.5|51746.9|51621.9|51736.8|51611.8|40
1614774470000|2021-03-03 12:27:50|51741.2|51616.2|51709.3|51584.3|51742.6|51617.6|51697|51572|38
1614774480000|2021-03-03 12:28:00|51708.9|51583.9|51698.8|51573.8|51709.5|51584.5|51695.9|51570.9|28
1614774490000|2021-03-03 12:28:10|51699.8|51574.8|51703.6|51578.6|51711.2|51586.2|51699.8|51574.8|34
1614774500000|2021-03-03 12:28:20|51703.9|51578.9|51696.1|51571.1|51703.9|51578.9|51695.9|51570.9|23
1614774510000|2021-03-03 12:28:30|51696.2|51571.2|51698.6|51573.6|51698.6|51573.6|51693.9|51568.9|24
1614774520000|2021-03-03 12:28:40|51698.3|51573.3|51697.5|51572.5|51698.9|51573.9|51695.4|51570.4|22
1614774530000|2021-03-03 12:28:50|51697.4|51572.4|51728.8|51603.8|51728.8|51603.8|51693.6|51568.6|28
1614774540000|2021-03-03 12:29:00|51728.9|51603.9|51735.9|51610.9|51735.9|51610.9|51727.7|51602.7|28
1614774550000|2021-03-03 12:29:10|51734|51609|51735.8|51610.8|51740.3|51615.3|51722.8|51597.8|28
1614774560000|2021-03-03 12:29:20|51740.9|51615.9|51746.1|51621.1|51749.1|51624.1|51737.8|51612.8|35
1614774570000|2021-03-03 12:29:30|51745|51620|51713.6|51588.6|51745|51620|51705.1|51580.1|33
1614774580000|2021-03-03 12:29:40|51714.7|51589.7|51715.9|51590.9|51718.5|51593.5|51713.6|51588.6|23
1614774590000|2021-03-03 12:29:50|51712.9|51587.9|51717.9|51592.9|51717.9|51592.9|51712.9|51587.9|26
1614774600000|2021-03-03 12:30:00|51718.7|51593.7|51730.5|51605.5|51730.5|51605.5|51713.4|51588.4|31
1614774610000|2021-03-03 12:30:10|51730.8|51605.8|51728.2|51603.2|51732.5|51607.5|51721.7|51596.7|34
1614774620000|2021-03-03 12:30:20|51728.1|51603.1|51734.4|51609.4|51734.4|51609.4|51726.9|51601.9|28
1614774630000|2021-03-03 12:30:30|51734.7|51609.7|51743.2|51618.2|51743.2|51618.2|51734.7|51609.7|31
1614774640000|2021-03-03 12:30:40|51743|51618|51745.3|51620.3|51747.7|51622.7|51743|51618|21
1614774650000|2021-03-03 12:30:50|51745.7|51620.7|51751.5|51626.5|51754.6|51629.6|51745.6|51620.6|15
1614774660000|2021-03-03 12:31:00|51751.6|51626.6|51747.6|51622.6|51751.6|51626.6|51744.4|51619.4|17
1614774670000|2021-03-03 12:31:10|51747.7|51622.7|51749.7|51624.7|51750.1|51625.1|51747.6|51622.6|7
1614774680000|2021-03-03 12:31:20|51749.5|51624.5|51753.8|51628.8|51753.8|51628.8|51749|51624|21
1614774690000|2021-03-03 12:31:30|51751.4|51626.4|51734.8|51609.8|51752.5|51627.5|51733.5|51608.5|20
1614774700000|2021-03-03 12:31:40|51734.6|51609.6|51740.1|51615.1|51740.1|51615.1|51734.6|51609.6|32
1614774710000|2021-03-03 12:31:50|51740.8|51615.8|51739.7|51614.7|51741.5|51616.5|51739.7|51614.7|16
1614774720000|2021-03-03 12:32:00|51739.8|51614.8|51743.5|51618.5|51743.6|51618.6|51739.8|51614.8|11
1614774730000|2021-03-03 12:32:10|51743.8|51618.8|51749.5|51624.5|51750|51625|51743.8|51618.8|29
1614774740000|2021-03-03 12:32:20|51749.7|51624.7|51773.4|51648.4|51773.4|51648.4|51749.5|51624.5|34
1614774750000|2021-03-03 12:32:30|51772.7|51647.7|51774.3|51649.3|51775.9|51650.9|51768.8|51643.8|35
1614774760000|2021-03-03 12:32:40|51774.2|51649.2|51774.7|51649.7|51776.3|51651.3|51770.5|51645.5|27
1614774770000|2021-03-03 12:32:50|51776|51651|51777.2|51652.2|51777.5|51652.5|51773.8|51648.8|26
1614774780000|2021-03-03 12:33:00|51786.3|51661.3|51823.6|51698.6|51823.9|51698.9|51786.3|51661.3|39
1614774790000|2021-03-03 12:33:10|51823.4|51698.4|51851|51726|51867|51742|51822.4|51697.4|37
1614774800000|2021-03-03 12:33:20|51851.5|51726.5|51863|51738|51863.1|51738.1|51848.2|51723.2|33
1614774810000|2021-03-03 12:33:30|51862.6|51737.6|51885.5|51760.5|51885.5|51760.5|51862.6|51737.6|30
1614774820000|2021-03-03 12:33:40|51885.4|51760.4|51900.3|51775.3|51911.2|51786.2|51884|51759|31
1614774830000|2021-03-03 12:33:50|51899|51774|51914.8|51789.8|51921.1|51796.1|51889|51764|38
1614774840000|2021-03-03 12:34:00|51910.9|51785.9|51936.4|51811.4|51938.4|51813.4|51906.6|51781.6|29
1614774850000|2021-03-03 12:34:10|51936.5|51811.5|51945|51820|51945|51820|51935.3|51810.3|30
1614774860000|2021-03-03 12:34:20|51944.3|51819.3|51959.9|51834.9|51959.9|51834.9|51943.1|51818.1|24
1614774870000|2021-03-03 12:34:30|51960|51835|51967.8|51842.8|51969.4|51844.4|51960|51835|28
1614774880000|2021-03-03 12:34:40|51968.8|51843.8|51956.2|51831.2|51970.4|51845.4|51956.2|51831.2|27
1614774890000|2021-03-03 12:34:50|51953.9|51828.9|51936.6|51811.6|51953.9|51828.9|51930.7|51805.7|36
1614774900000|2021-03-03 12:35:00|51940.3|51815.3|51985.2|51860.2|51985.2|51860.2|51937.4|51812.4|37
1614774910000|2021-03-03 12:35:10|51986.4|51861.4|51993.4|51868.4|51995|51870|51985.3|51860.3|35
1614774920000|2021-03-03 12:35:20|51993.5|51868.5|52000.1|51875.1|52000.1|51875.1|51991|51866|34
1614774930000|2021-03-03 12:35:30|52000.2|51875.2|51984.9|51859.9|52004.9|51879.9|51984.9|51859.9|35
1614774940000|2021-03-03 12:35:40|51983.6|51858.6|51956.6|51831.6|51983.6|51858.6|51941.6|51816.6|38
1614774950000|2021-03-03 12:35:50|51956.7|51831.7|51951|51826|51956.7|51831.7|51941.6|51816.6|37
1614774960000|2021-03-03 12:36:00|51953.6|51828.6|51959|51834|51974.8|51849.8|51948.6|51823.6|36
1614774970000|2021-03-03 12:36:10|51958|51833|51958.6|51833.6|51966.9|51841.9|51953.7|51828.7|39
1614774980000|2021-03-03 12:36:20|51959.7|51834.7|51978.9|51853.9|51979.4|51854.4|51957|51832|36
1614774990000|2021-03-03 12:36:30|51978.8|51853.8|51980.9|51855.9|51980.9|51855.9|51976.4|51851.4|33
1614775000000|2021-03-03 12:36:40|51980.1|51855.1|51984.4|51859.4|51984.4|51859.4|51979.5|51854.5|21
1614775010000|2021-03-03 12:36:50|51980.8|51855.8|52006.9|51881.9|52007.3|51882.3|51980.8|51855.8|34
1614775020000|2021-03-03 12:37:00|52007.7|51882.7|52004.8|51879.8|52009.8|51884.8|52000.7|51875.7|26
1614775030000|2021-03-03 12:37:10|52002.3|51877.3|52024.6|51899.6|52026.2|51901.2|51996.2|51871.2|39
1614775040000|2021-03-03 12:37:20|52026.7|51901.7|52042.7|51917.7|52046.9|51921.9|52026.7|51901.7|30
1614775050000|2021-03-03 12:37:30|52043.6|51918.6|52063.4|51938.4|52064.3|51939.3|52042.3|51917.3|36
1614775060000|2021-03-03 12:37:40|52062.3|51937.3|52065.9|51940.9|52065.9|51940.9|52048.6|51923.6|33
1614775070000|2021-03-03 12:37:50|52066.1|51941.1|52070.3|51945.3|52073.3|51948.3|52063.4|51938.4|31
1614775080000|2021-03-03 12:38:00|52068|51943|52078.9|51953.9|52096.7|51971.7|52068|51943|38
1614775090000|2021-03-03 12:38:10|52082|51957|52021.9|51896.9|52084.1|51959.1|52021.3|51896.3|37
1614775100000|2021-03-03 12:38:20|52021.8|51896.8|52073|51948|52073|51948|52021.8|51896.8|40
1614775110000|2021-03-03 12:38:30|52069.7|51944.7|52072.3|51947.3|52072.3|51947.3|52057.6|51932.6|38
1614775120000|2021-03-03 12:38:40|52076.2|51951.2|52081.7|51956.7|52081.9|51956.9|52071.3|51946.3|37
1614775130000|2021-03-03 12:38:50|52079.9|51954.9|52088.3|51963.3|52088.3|51963.3|52074.5|51949.5|38
1614775140000|2021-03-03 12:39:00|52088.5|51963.5|52086.5|51961.5|52093.4|51968.4|52086.5|51961.5|34
1614775150000|2021-03-03 12:39:10|52085.5|51960.5|52068|51943|52085.5|51960.5|52063.8|51938.8|32
1614775160000|2021-03-03 12:39:20|52069.1|51944.1|52079|51954|52088.5|51963.5|52068.9|51943.9|35
1614775170000|2021-03-03 12:39:30|52072.1|51947.1|52071.2|51946.2|52072.1|51947.1|52059.4|51934.4|36
1614775180000|2021-03-03 12:39:40|52071.7|51946.7|52068.1|51943.1|52073.9|51948.9|52059.9|51934.9|37
1614775190000|2021-03-03 12:39:50|52074.5|51949.5|52079.1|51954.1|52085.5|51960.5|52071.9|51946.9|33
1614775200000|2021-03-03 12:40:00|52079|51954|52090.7|51965.7|52092.4|51967.4|52079|51954|31
1614775210000|2021-03-03 12:40:10|52090.8|51965.8|52087.9|51962.9|52094.2|51969.2|52087.9|51962.9|31
1614775220000|2021-03-03 12:40:20|52088.7|51963.7|52104.1|51979.1|52104.1|51979.1|52088|51963|28
1614775230000|2021-03-03 12:40:30|52108.4|51983.4|52120.9|51995.9|52124.2|51999.2|52107.3|51982.3|33
1614775240000|2021-03-03 12:40:40|52123|51998|52154.3|52029.3|52163.4|52038.4|52122.4|51997.4|34
1614775250000|2021-03-03 12:40:50|52149.2|52024.2|52160.9|52035.9|52160.9|52035.9|52134.8|52009.8|36
1614775260000|2021-03-03 12:41:00|52168.5|52043.5|52174.7|52049.7|52181.7|52056.7|52166.6|52041.6|37
1614775270000|2021-03-03 12:41:10|52172.5|52047.5|52162.2|52037.2|52172.5|52047.5|52148.8|52023.8|36
1614775280000|2021-03-03 12:41:20|52165.2|52040.2|52187.6|52062.6|52188|52063|52165.2|52040.2|38
1614775290000|2021-03-03 12:41:30|52190.4|52065.4|52196.2|52071.2|52197.2|52072.2|52186.2|52061.2|35
1614775300000|2021-03-03 12:41:40|52195|52070|52213.2|52088.2|52213.9|52088.9|52193.2|52068.2|38
1614775310000|2021-03-03 12:41:50|52213.9|52088.9|52218|52093|52222.4|52097.4|52206.3|52081.3|38
1614775320000|2021-03-03 12:42:00|52221.9|52096.9|52228.9|52103.9|52230.3|52105.3|52217.5|52092.5|35
1614775330000|2021-03-03 12:42:10|52226.5|52101.5|52228|52103|52229.5|52104.5|52223.8|52098.8|33
1614775340000|2021-03-03 12:42:20|52227.8|52102.8|52239.7|52114.7|52243.9|52118.9|52227.8|52102.8|28
1614775350000|2021-03-03 12:42:30|52238.1|52113.1|52264|52139|52272.3|52147.3|52238.1|52113.1|29
1614775360000|2021-03-03 12:42:40|52266.2|52141.2|52271.5|52146.5|52278.9|52153.9|52258.8|52133.8|35
1614775370000|2021-03-03 12:42:50|52275.9|52150.9|52290.2|52165.2|52296.4|52171.4|52275.9|52150.9|31
1614775380000|2021-03-03 12:43:00|52286.1|52161.1|52254.6|52129.6|52288.8|52163.8|52254.6|52129.6|38
1614775390000|2021-03-03 12:43:10|52251.9|52126.9|52262|52137|52265.2|52140.2|52249.7|52124.7|36
1614775400000|2021-03-03 12:43:20|52263.1|52138.1|52290.5|52165.5|52290.9|52165.9|52262.1|52137.1|39
1614775410000|2021-03-03 12:43:30|52287.4|52162.4|52269.8|52144.8|52288.2|52163.2|52262.4|52137.4|38
1614775420000|2021-03-03 12:43:40|52270.4|52145.4|52260.7|52135.7|52270.4|52145.4|52260.7|52135.7|34
1614775430000|2021-03-03 12:43:50|52257.6|52132.6|52256.3|52131.3|52259.1|52134.1|52253.7|52128.7|36
1614775440000|2021-03-03 12:44:00|52257.6|52132.6|52264.8|52139.8|52267.3|52142.3|52256.5|52131.5|40
1614775450000|2021-03-03 12:44:10|52264.4|52139.4|52268|52143|52271.8|52146.8|52248.2|52123.2|39
1614775460000|2021-03-03 12:44:20|52275.1|52150.1|52266.1|52141.1|52281.6|52156.6|52255.1|52130.1|37
1614775470000|2021-03-03 12:44:30|52263.9|52138.9|52258.4|52133.4|52265.2|52140.2|52258.2|52133.2|34
1614775480000|2021-03-03 12:44:40|52257.1|52132.1|52260.4|52135.4|52261.7|52136.7|52255.9|52130.9|26
1614775490000|2021-03-03 12:44:50|52259.2|52134.2|52274.9|52149.9|52276.8|52151.8|52259.2|52134.2|33
1614775500000|2021-03-03 12:45:00|52275.6|52150.6|52268|52143|52280.1|52155.1|52260|52135|39
1614775510000|2021-03-03 12:45:10|52265.4|52140.4|52259.7|52134.7|52265.4|52140.4|52258.4|52133.4|35
1614775520000|2021-03-03 12:45:20|52257.5|52132.5|52235.5|52110.5|52261.1|52136.1|52234.3|52109.3|35
1614775530000|2021-03-03 12:45:30|52235.4|52110.4|52216.7|52091.7|52235.4|52110.4|52209.9|52084.9|40
1614775540000|2021-03-03 12:45:40|52212.9|52087.9|52214.5|52089.5|52219.2|52094.2|52205.7|52080.7|35
1614775550000|2021-03-03 12:45:50|52218|52093|52200.3|52075.3|52232.1|52107.1|52200.3|52075.3|39
1614775560000|2021-03-03 12:46:00|52199.9|52074.9|52193|52068|52201.4|52076.4|52186.7|52061.7|38
1614775570000|2021-03-03 12:46:10|52194|52069|52180.4|52055.4|52196.4|52071.4|52180.4|52055.4|32
1614775580000|2021-03-03 12:46:20|52179.2|52054.2|52187.1|52062.1|52190.1|52065.1|52177.1|52052.1|35
1614775590000|2021-03-03 12:46:30|52188.2|52063.2|52209.1|52084.1|52211.2|52086.2|52188.2|52063.2|39
1614775600000|2021-03-03 12:46:40|52212|52087|52218.7|52093.7|52221.8|52096.8|52207.6|52082.6|35
1614775610000|2021-03-03 12:46:50|52217.4|52092.4|52227.1|52102.1|52232.9|52107.9|52217.2|52092.2|35
1614775620000|2021-03-03 12:47:00|52225.4|52100.4|52210.9|52085.9|52229.7|52104.7|52209.3|52084.3|36
1614775630000|2021-03-03 12:47:10|52212.7|52087.7|52235.9|52110.9|52240.4|52115.4|52210|52085|35
1614775640000|2021-03-03 12:47:20|52236.2|52111.2|52226.7|52101.7|52236.2|52111.2|52220|52095|36
1614775650000|2021-03-03 12:47:30|52225.4|52100.4|52278.4|52153.4|52279.7|52154.7|52225.4|52100.4|38
1614775660000|2021-03-03 12:47:40|52277.9|52152.9|52284.7|52159.7|52302.5|52177.5|52272.5|52147.5|39
1614775670000|2021-03-03 12:47:50|52285.2|52160.2|52335.1|52210.1|52335.1|52210.1|52285.2|52160.2|37
1614775680000|2021-03-03 12:48:00|52337.8|52212.8|52354|52229|52362.3|52237.3|52333.5|52208.5|39
1614775690000|2021-03-03 12:48:10|52345|52220|52351|52226|52365.3|52240.3|52345|52220|31
1614775700000|2021-03-03 12:48:20|52350.8|52225.8|52352.5|52227.5|52370.9|52245.9|52345.3|52220.3|39
1614775710000|2021-03-03 12:48:30|52346.7|52221.7|52372.9|52247.9|52373.7|52248.7|52344.2|52219.2|32
1614775720000|2021-03-03 12:48:40|52370.9|52245.9|52397|52272|52413.6|52288.6|52370.9|52245.9|38
1614775730000|2021-03-03 12:48:50|52396.4|52271.4|52412|52287|52415.8|52290.8|52395.7|52270.7|38
1614775740000|2021-03-03 12:49:00|52412.2|52287.2|52421.1|52296.1|52425.5|52300.5|52412|52287|39
1614775750000|2021-03-03 12:49:10|52420.5|52295.5|52430.8|52305.8|52438.5|52313.5|52420.5|52295.5|37
1614775760000|2021-03-03 12:49:20|52422|52297|52400.8|52275.8|52422|52297|52394.7|52269.7|36
1614775770000|2021-03-03 12:49:30|52404.1|52279.1|52407|52282|52408.9|52283.9|52391.8|52266.8|36
1614775780000|2021-03-03 12:49:40|52406.9|52281.9|52437.3|52312.3|52437.8|52312.8|52406.9|52281.9|35
1614775790000|2021-03-03 12:49:50|52436.5|52311.5|52440.2|52315.2|52443.9|52318.9|52424.7|52299.7|38
1614775800000|2021-03-03 12:50:00|52441.2|52316.2|52459.3|52334.3|52461.8|52336.8|52441.2|52316.2|36
1614775810000|2021-03-03 12:50:10|52458|52333|52436.4|52311.4|52461.4|52336.4|52436.4|52311.4|36
1614775820000|2021-03-03 12:50:20|52420.1|52295.1|52416.2|52291.2|52429.9|52304.9|52413.5|52288.5|36
1614775830000|2021-03-03 12:50:30|52417.4|52292.4|52412.9|52287.9|52422.6|52297.6|52405|52280|38
1614775840000|2021-03-03 12:50:40|52424.8|52299.8|52412.5|52287.5|52430.2|52305.2|52411.3|52286.3|30
1614775850000|2021-03-03 12:50:50|52410.8|52285.8|52424.4|52299.4|52424.7|52299.7|52410.5|52285.5|37
1614775860000|2021-03-03 12:51:00|52423.9|52298.9|52396.3|52271.3|52423.9|52298.9|52395.8|52270.8|36
1614775870000|2021-03-03 12:51:10|52395|52270|52402.4|52277.4|52405.5|52280.5|52395|52270|28
1614775880000|2021-03-03 12:51:20|52402.5|52277.5|52389.6|52264.6|52402.5|52277.5|52388.3|52263.3|35
1614775890000|2021-03-03 12:51:30|52390.3|52265.3|52415.6|52290.6|52418.3|52293.3|52390.3|52265.3|32
1614775900000|2021-03-03 12:51:40|52413.5|52288.5|52399.6|52274.6|52413.5|52288.5|52398.2|52273.2|39
1614775910000|2021-03-03 12:51:50|52398.6|52273.6|52390.5|52265.5|52404.3|52279.3|52373.3|52248.3|36
1614775920000|2021-03-03 12:52:00|52391.6|52266.6|52369.9|52244.9|52396.2|52271.2|52368.3|52243.3|39
1614775930000|2021-03-03 12:52:10|52370.3|52245.3|52375|52250|52375.7|52250.7|52364.4|52239.4|34
1614775940000|2021-03-03 12:52:20|52375.2|52250.2|52378.6|52253.6|52378.6|52253.6|52374.9|52249.9|28
1614775950000|2021-03-03 12:52:30|52377.5|52252.5|52386.6|52261.6|52386.6|52261.6|52377.5|52252.5|22
1614775960000|2021-03-03 12:52:40|52386.4|52261.4|52360.2|52235.2|52387.3|52262.3|52359.3|52234.3|28
1614775970000|2021-03-03 12:52:50|52360.4|52235.4|52362.1|52237.1|52367.7|52242.7|52360.4|52235.4|30
1614775980000|2021-03-03 12:53:00|52362.4|52237.4|52333.2|52208.2|52364.4|52239.4|52332.7|52207.7|34
1614775990000|2021-03-03 12:53:10|52332.2|52207.2|52324.6|52199.6|52333.1|52208.1|52320.4|52195.4|34
1614776000000|2021-03-03 12:53:20|52322.9|52197.9|52337.4|52212.4|52340.3|52215.3|52322.9|52197.9|27
1614776010000|2021-03-03 12:53:30|52337.9|52212.9|52349.2|52224.2|52349.2|52224.2|52335.1|52210.1|30
1614776020000|2021-03-03 12:53:40|52349.5|52224.5|52346.7|52221.7|52351|52226|52346.7|52221.7|22
1614776030000|2021-03-03 12:53:50|52346.5|52221.5|52348.2|52223.2|52348.2|52223.2|52346.5|52221.5|18
1614776040000|2021-03-03 12:54:00|52347.7|52222.7|52372.2|52247.2|52372.5|52247.5|52347.3|52222.3|26
1614776050000|2021-03-03 12:54:10|52371.5|52246.5|52370.8|52245.8|52376.1|52251.1|52356.9|52231.9|35
1614776060000|2021-03-03 12:54:20|52372.3|52247.3|52378.5|52253.5|52379.8|52254.8|52370.2|52245.2|31
1614776070000|2021-03-03 12:54:30|52380.1|52255.1|52377.1|52252.1|52388.7|52263.7|52367.5|52242.5|38
1614776080000|2021-03-03 12:54:40|52378.6|52253.6|52393.6|52268.6|52397.7|52272.7|52378.6|52253.6|29
1614776090000|2021-03-03 12:54:50|52392.7|52267.7|52403.4|52278.4|52405.5|52280.5|52389.8|52264.8|18
1614776100000|2021-03-03 12:55:00|52403.5|52278.5|52425.1|52300.1|52432.4|52307.4|52401.6|52276.6|34
1614776110000|2021-03-03 12:55:10|52423.2|52298.2|52447.6|52322.6|52449.4|52324.4|52421.9|52296.9|30
1614776120000|2021-03-03 12:55:20|52448.1|52323.1|52438.9|52313.9|52449.5|52324.5|52415.2|52290.2|37
1614776130000|2021-03-03 12:55:30|52443.2|52318.2|52450.8|52325.8|52462.5|52337.5|52443.2|52318.2|32
1614776140000|2021-03-03 12:55:40|52450.9|52325.9|52462.8|52337.8|52468|52343|52450.9|52325.9|31
1614776150000|2021-03-03 12:55:50|52462.3|52337.3|52494.4|52369.4|52497.6|52372.6|52462.3|52337.3|30
1614776160000|2021-03-03 12:56:00|52495.5|52370.5|52509.4|52384.4|52511.3|52386.3|52494.4|52369.4|39
1614776170000|2021-03-03 12:56:10|52513.5|52388.5|52519.8|52394.8|52519.8|52394.8|52509.3|52384.3|29
1614776180000|2021-03-03 12:56:20|52520.9|52395.9|52514|52389|52532.4|52407.4|52512.6|52387.6|33
1614776190000|2021-03-03 12:56:30|52512.6|52387.6|52476.2|52351.2|52512.6|52387.6|52476.2|52351.2|37
1614776200000|2021-03-03 12:56:40|52478|52353|52488.1|52363.1|52501.5|52376.5|52474.7|52349.7|35
1614776210000|2021-03-03 12:56:50|52490.7|52365.7|52471.4|52346.4|52490.7|52365.7|52470.6|52345.6|36
1614776220000|2021-03-03 12:57:00|52471|52346|52458.3|52333.3|52471|52346|52457.1|52332.1|35
1614776230000|2021-03-03 12:57:10|52460.9|52335.9|52463|52338|52467.4|52342.4|52458.2|52333.2|36
1614776240000|2021-03-03 12:57:20|52464.4|52339.4|52481.3|52356.3|52486.2|52361.2|52461.9|52336.9|33
1614776250000|2021-03-03 12:57:30|52480.3|52355.3|52481.9|52356.9|52490.2|52365.2|52478.9|52353.9|31
1614776260000|2021-03-03 12:57:40|52498|52373|52530.4|52405.4|52532.7|52407.7|52496.1|52371.1|32
1614776270000|2021-03-03 12:57:50|52534.4|52409.4|52631.2|52506.2|52631.2|52506.2|52534.4|52409.4|34
1614776280000|2021-03-03 12:58:00|52632.6|52507.6|52554.2|52429.2|52636.8|52511.8|52554.2|52429.2|39
1614776290000|2021-03-03 12:58:10|52555.5|52430.5|52568.4|52443.4|52572.2|52447.2|52538.6|52413.6|35
1614776300000|2021-03-03 12:58:20|52569|52444|52575.8|52450.8|52583|52458|52563.1|52438.1|37
1614776310000|2021-03-03 12:58:30|52578.6|52453.6|52616.6|52491.6|52625.7|52500.7|52574.3|52449.3|37
1614776320000|2021-03-03 12:58:40|52610.1|52485.1|52612.4|52487.4|52618.9|52493.9|52606.5|52481.5|36
1614776330000|2021-03-03 12:58:50|52604.6|52479.6|52589.5|52464.5|52607.3|52482.3|52587.8|52462.8|34
1614776340000|2021-03-03 12:59:00|52588.6|52463.6|52593|52468|52593|52468|52571.4|52446.4|39
1614776350000|2021-03-03 12:59:10|52592.1|52467.1|52614.9|52489.9|52618.5|52493.5|52592.1|52467.1|35
1614776360000|2021-03-03 12:59:20|52614.7|52489.7|52597.8|52472.8|52619.9|52494.9|52597.5|52472.5|35
1614776370000|2021-03-03 12:59:30|52603.8|52478.8|52611.8|52486.8|52615.8|52490.8|52601.3|52476.3|38
1614776380000|2021-03-03 12:59:40|52612|52487|52615.5|52490.5|52617.9|52492.9|52606.5|52481.5|36
1614776390000|2021-03-03 12:59:50|52616.5|52491.5|52616.6|52491.6|52617.5|52492.5|52613.8|52488.8|34
1614776400000|2021-03-03 13:00:00|52617.1|52492.1|52677.5|52552.5|52698.3|52573.3|52615.9|52490.9|37
1614776410000|2021-03-03 13:00:10|52670.5|52545.5|52611.6|52486.6|52670.5|52545.5|52611.6|52486.6|40
1614776420000|2021-03-03 13:00:20|52616.5|52491.5|52560.9|52435.9|52616.5|52491.5|52560.2|52435.2|36
1614776430000|2021-03-03 13:00:30|52563.2|52438.2|52533.6|52408.6|52574.3|52449.3|52533.6|52408.6|39
1614776440000|2021-03-03 13:00:40|52534.3|52409.3|52484.5|52359.5|52534.3|52409.3|52484.5|52359.5|38
1614776450000|2021-03-03 13:00:50|52480.2|52355.2|52464.4|52339.4|52480.2|52355.2|52455.5|52330.5|37
1614776460000|2021-03-03 13:01:00|52459.4|52334.4|52488.1|52363.1|52496.6|52371.6|52446.9|52321.9|38
1614776470000|2021-03-03 13:01:10|52489.2|52364.2|52467.6|52342.6|52492.3|52367.3|52464.8|52339.8|40
1614776480000|2021-03-03 13:01:20|52463.5|52338.5|52474.7|52349.7|52487.9|52362.9|52461.4|52336.4|39
1614776490000|2021-03-03 13:01:30|52476.1|52351.1|52463.1|52338.1|52476.2|52351.2|52463.1|52338.1|39
1614776500000|2021-03-03 13:01:40|52462|52337|52463.9|52338.9|52464.7|52339.7|52457.6|52332.6|28
1614776510000|2021-03-03 13:01:50|52471.9|52346.9|52506.6|52381.6|52518.9|52393.9|52470.3|52345.3|38
1614776520000|2021-03-03 13:02:00|52508.5|52383.5|52516.7|52391.7|52520.4|52395.4|52502.3|52377.3|38
1614776530000|2021-03-03 13:02:10|52517.3|52392.3|52506.6|52381.6|52533.1|52408.1|52503.4|52378.4|33
1614776540000|2021-03-03 13:02:20|52509.9|52384.9|52492|52367|52514.3|52389.3|52490.6|52365.6|39
1614776550000|2021-03-03 13:02:30|52490.9|52365.9|52506.2|52381.2|52513.3|52388.3|52489.5|52364.5|39
1614776560000|2021-03-03 13:02:40|52506.3|52381.3|52511.7|52386.7|52515.2|52390.2|52504.8|52379.8|35
1614776570000|2021-03-03 13:02:50|52511.8|52386.8|52516.5|52391.5|52533.4|52408.4|52511.8|52386.8|38
1614776580000|2021-03-03 13:03:00|52517.3|52392.3|52508.4|52383.4|52526.9|52401.9|52505.1|52380.1|31
1614776590000|2021-03-03 13:03:10|52511.4|52386.4|52513.9|52388.9|52514.3|52389.3|52499.3|52374.3|36
1614776600000|2021-03-03 13:03:20|52520|52395|52534.5|52409.5|52541.8|52416.8|52520|52395|36
1614776610000|2021-03-03 13:03:30|52536.8|52411.8|52511.1|52386.1|52549.9|52424.9|52511.1|52386.1|36
1614776620000|2021-03-03 13:03:40|52512.6|52387.6|52497.7|52372.7|52519.1|52394.1|52497.7|52372.7|37
1614776630000|2021-03-03 13:03:50|52498|52373|52493.4|52368.4|52498|52373|52482.9|52357.9|38
1614776640000|2021-03-03 13:04:00|52499|52374|52488.8|52363.8|52504.2|52379.2|52482.1|52357.1|36
1614776650000|2021-03-03 13:04:10|52490|52365|52475.4|52350.4|52493.8|52368.8|52468.2|52343.2|34
1614776660000|2021-03-03 13:04:20|52475.5|52350.5|52462.4|52337.4|52475.5|52350.5|52461.5|52336.5|31
1614776670000|2021-03-03 13:04:30|52456.9|52331.9|52456.7|52331.7|52462.2|52337.2|52452.4|52327.4|39
1614776680000|2021-03-03 13:04:40|52459.9|52334.9|52485.4|52360.4|52485.4|52360.4|52459.9|52334.9|37
1614776690000|2021-03-03 13:04:50|52484.8|52359.8|52506.8|52381.8|52508.2|52383.2|52474.6|52349.6|37
1614776700000|2021-03-03 13:05:00|52507.2|52382.2|52523|52398|52526.2|52401.2|52505.6|52380.6|36
1614776710000|2021-03-03 13:05:10|52522.4|52397.4|52540|52415|52545.1|52420.1|52522.4|52397.4|26
1614776720000|2021-03-03 13:05:20|52543.3|52418.3|52562.3|52437.3|52566.8|52441.8|52543|52418|31
1614776730000|2021-03-03 13:05:30|52561.7|52436.7|52544.8|52419.8|52562|52437|52544.8|52419.8|36
1614776740000|2021-03-03 13:05:40|52544.6|52419.6|52553.9|52428.9|52554.8|52429.8|52535.5|52410.5|34
1614776750000|2021-03-03 13:05:50|52557|52432|52557.4|52432.4|52578.4|52453.4|52552.2|52427.2|40
1614776760000|2021-03-03 13:06:00|52557.5|52432.5|52549.3|52424.3|52558.1|52433.1|52545.6|52420.6|30
1614776770000|2021-03-03 13:06:10|52551.1|52426.1|52547.9|52422.9|52556.3|52431.3|52547.9|52422.9|33
1614776780000|2021-03-03 13:06:20|52540.3|52415.3|52538.4|52413.4|52542.2|52417.2|52535.5|52410.5|32
1614776790000|2021-03-03 13:06:30|52540.2|52415.2|52533.8|52408.8|52540.2|52415.2|52530.4|52405.4|25
1614776800000|2021-03-03 13:06:40|52533.7|52408.7|52532.8|52407.8|52547.2|52422.2|52532.5|52407.5|33
1614776810000|2021-03-03 13:06:50|52525.6|52400.6|52520.7|52395.7|52529.1|52404.1|52511.5|52386.5|33
1614776820000|2021-03-03 13:07:00|52523|52398|52512.5|52387.5|52531.4|52406.4|52511.8|52386.8|37
1614776830000|2021-03-03 13:07:10|52512.8|52387.8|52485.5|52360.5|52515.7|52390.7|52485.5|52360.5|38
1614776840000|2021-03-03 13:07:20|52483.8|52358.8|52479.6|52354.6|52486.7|52361.7|52475.6|52350.6|38
1614776850000|2021-03-03 13:07:30|52479.9|52354.9|52472.5|52347.5|52479.9|52354.9|52466.9|52341.9|39
1614776860000|2021-03-03 13:07:40|52471|52346|52437|52312|52473.1|52348.1|52432.6|52307.6|39
1614776870000|2021-03-03 13:07:50|52439.2|52314.2|52424.1|52299.1|52447.3|52322.3|52424.1|52299.1|33
1614776880000|2021-03-03 13:08:00|52423.7|52298.7|52421.1|52296.1|52424.6|52299.6|52416.5|52291.5|34
1614776890000|2021-03-03 13:08:10|52420.5|52295.5|52384.8|52259.8|52420.5|52295.5|52383.5|52258.5|39
1614776900000|2021-03-03 13:08:20|52384|52259|52354.5|52229.5|52384.7|52259.7|52354.5|52229.5|34
1614776910000|2021-03-03 13:08:30|52356.3|52231.3|52339.1|52214.1|52359.6|52234.6|52339.1|52214.1|38
1614776920000|2021-03-03 13:08:40|52339.4|52214.4|52328.3|52203.3|52339.4|52214.4|52305.3|52180.3|39
1614776930000|2021-03-03 13:08:50|52328.7|52203.7|52312.5|52187.5|52330.5|52205.5|52311.4|52186.4|40
1614776940000|2021-03-03 13:09:00|52312.3|52187.3|52275.7|52150.7|52315.2|52190.2|52273.6|52148.6|38
1614776950000|2021-03-03 13:09:10|52273.4|52148.4|52259|52134|52273.4|52148.4|52240.5|52115.5|39
1614776960000|2021-03-03 13:09:20|52259.5|52134.5|52251.9|52126.9|52259.5|52134.5|52224.4|52099.4|40
1614776970000|2021-03-03 13:09:30|52257.5|52132.5|52262.1|52137.1|52262.5|52137.5|52254.5|52129.5|31
1614776980000|2021-03-03 13:09:40|52261.9|52136.9|52276.7|52151.7|52284.5|52159.5|52255.9|52130.9|34
1614776990000|2021-03-03 13:09:50|52277.9|52152.9|52306.2|52181.2|52309.9|52184.9|52272|52147|40
1614777000000|2021-03-03 13:10:00|52305.4|52180.4|52314.9|52189.9|52316.5|52191.5|52304.7|52179.7|40
1614777010000|2021-03-03 13:10:10|52316.5|52191.5|52295.9|52170.9|52323.2|52198.2|52295.9|52170.9|36
1614777020000|2021-03-03 13:10:20|52295.8|52170.8|52268.9|52143.9|52295.8|52170.8|52268.9|52143.9|38
1614777030000|2021-03-03 13:10:30|52262.9|52137.9|52283.5|52158.5|52283.5|52158.5|52257.1|52132.1|36
1614777040000|2021-03-03 13:10:40|52280.1|52155.1|52280.8|52155.8|52285.4|52160.4|52272.5|52147.5|35
1614777050000|2021-03-03 13:10:50|52280.1|52155.1|52285.5|52160.5|52295.6|52170.6|52279|52154|39
1614777060000|2021-03-03 13:11:00|52286.1|52161.1|52267.7|52142.7|52287.2|52162.2|52266.3|52141.3|35
1614777070000|2021-03-03 13:11:10|52263.8|52138.8|52238.1|52113.1|52264.2|52139.2|52238|52113|35
1614777080000|2021-03-03 13:11:20|52237.7|52112.7|52227.2|52102.2|52240.5|52115.5|52223.6|52098.6|40
1614777090000|2021-03-03 13:11:30|52227.8|52102.8|52221.6|52096.6|52227.8|52102.8|52217.4|52092.4|38
1614777100000|2021-03-03 13:11:40|52224.3|52099.3|52218.9|52093.9|52228.1|52103.1|52214.4|52089.4|36
1614777110000|2021-03-03 13:11:50|52218.5|52093.5|52159.6|52034.6|52218.8|52093.8|52159.6|52034.6|39
1614777120000|2021-03-03 13:12:00|52167.4|52042.4|52184.6|52059.6|52200.8|52075.8|52165.8|52040.8|38
1614777130000|2021-03-03 13:12:10|52179.6|52054.6|52177.7|52052.7|52190.7|52065.7|52173.6|52048.6|36
1614777140000|2021-03-03 13:12:20|52178.6|52053.6|52149.7|52024.7|52178.6|52053.6|52130.6|52005.6|35
1614777150000|2021-03-03 13:12:30|52149.5|52024.5|52113|51988|52170|52045|52113|51988|40
1614777160000|2021-03-03 13:12:40|52113.5|51988.5|52070.3|51945.3|52113.5|51988.5|52069.7|51944.7|40
1614777170000|2021-03-03 13:12:50|52066.8|51941.8|52056.4|51931.4|52078.3|51953.3|52056.4|51931.4|37
1614777180000|2021-03-03 13:13:00|52053.3|51928.3|52003|51878|52057.5|51932.5|51997.9|51872.9|40
1614777190000|2021-03-03 13:13:10|52005.2|51880.2|51963.4|51838.4|52065.4|51940.4|51963.4|51838.4|40
1614777200000|2021-03-03 13:13:20|51966.4|51841.4|51997.9|51872.9|51997.9|51872.9|51952.2|51827.2|39
1614777210000|2021-03-03 13:13:30|51999.9|51874.9|52019.3|51894.3|52051.3|51926.3|51999.9|51874.9|36
1614777220000|2021-03-03 13:13:40|52017.8|51892.8|52022.6|51897.6|52029.4|51904.4|52013.4|51888.4|38
1614777230000|2021-03-03 13:13:50|52021.2|51896.2|52002.6|51877.6|52021.6|51896.6|52002.6|51877.6|34
1614777240000|2021-03-03 13:14:00|52002.2|51877.2|51999.2|51874.2|52002.3|51877.3|51993.2|51868.2|36
1614777250000|2021-03-03 13:14:10|51997.8|51872.8|52030.5|51905.5|52030.5|51905.5|51991.7|51866.7|39
1614777260000|2021-03-03 13:14:20|52030.1|51905.1|52071|51946|52076|51951|52030.1|51905.1|36
1614777270000|2021-03-03 13:14:30|52068.2|51943.2|52113.8|51988.8|52116.6|51991.6|52068.2|51943.2|34
1614777280000|2021-03-03 13:14:40|52107.5|51982.5|52095.7|51970.7|52115.8|51990.8|52071.4|51946.4|33
1614777290000|2021-03-03 13:14:50|52097.2|51972.2|52087.3|51962.3|52104.2|51979.2|52085|51960|35
1614777300000|2021-03-03 13:15:00|52089.6|51964.6|52099.2|51974.2|52110.2|51985.2|52081.9|51956.9|36
1614777310000|2021-03-03 13:15:10|52100.5|51975.5|52075.4|51950.4|52106.3|51981.3|52072.6|51947.6|36
1614777320000|2021-03-03 13:15:20|52072|51947|52097.9|51972.9|52101.5|51976.5|52070.1|51945.1|31
1614777330000|2021-03-03 13:15:30|52097.8|51972.8|52099|51974|52100.5|51975.5|52089.2|51964.2|27
1614777340000|2021-03-03 13:15:40|52092.3|51967.3|52085.9|51960.9|52093.6|51968.6|52085.9|51960.9|26
1614777350000|2021-03-03 13:15:50|52081.8|51956.8|52062.2|51937.2|52083|51958|52062.2|51937.2|31
1614777360000|2021-03-03 13:16:00|52054.8|51929.8|52044.3|51919.3|52060.3|51935.3|52041.7|51916.7|37
1614777370000|2021-03-03 13:16:10|52043.3|51918.3|52034.9|51909.9|52043.3|51918.3|52034.2|51909.2|37
1614777380000|2021-03-03 13:16:20|52035.7|51910.7|51996.4|51871.4|52035.7|51910.7|51996.4|51871.4|35
1614777390000|2021-03-03 13:16:30|51997.7|51872.7|52014.1|51889.1|52014.1|51889.1|51981.2|51856.2|38
1614777400000|2021-03-03 13:16:40|52012.5|51887.5|51979.9|51854.9|52013|51888|51978.8|51853.8|34
1614777410000|2021-03-03 13:16:50|51981.2|51856.2|51973.6|51848.6|51984.1|51859.1|51970.8|51845.8|31
1614777420000|2021-03-03 13:17:00|51963.7|51838.7|51972.7|51847.7|51973.8|51848.8|51961.3|51836.3|39
1614777430000|2021-03-03 13:17:10|51972|51847|51988.5|51863.5|51996.8|51871.8|51971.3|51846.3|33
1614777440000|2021-03-03 13:17:20|51989.1|51864.1|51992.9|51867.9|51995|51870|51987.1|51862.1|34
1614777450000|2021-03-03 13:17:30|51991.4|51866.4|51943|51818|51991.4|51866.4|51941|51816|30
1614777460000|2021-03-03 13:17:40|51946.2|51821.2|51914.8|51789.8|51950.2|51825.2|51914.8|51789.8|37
1614777470000|2021-03-03 13:17:50|51923.1|51798.1|51858.4|51733.4|51925.6|51800.6|51852.9|51727.9|39
1614777480000|2021-03-03 13:18:00|51857.5|51732.5|51864.3|51739.3|51869.4|51744.4|51857.5|51732.5|32
1614777490000|2021-03-03 13:18:10|51864|51739|51885.1|51760.1|51891.4|51766.4|51862.5|51737.5|39
1614777500000|2021-03-03 13:18:20|51886.2|51761.2|51900.2|51775.2|51902.8|51777.8|51874.4|51749.4|37
1614777510000|2021-03-03 13:18:30|51900.1|51775.1|51898.7|51773.7|51902.4|51777.4|51897.1|51772.1|33
1614777520000|2021-03-03 13:18:40|51898.6|51773.6|51903|51778|51903|51778|51894.5|51769.5|28
1614777530000|2021-03-03 13:18:50|51902.6|51777.6|51910.1|51785.1|51913.2|51788.2|51902.6|51777.6|32
1614777540000|2021-03-03 13:19:00|51908.7|51783.7|51877|51752|51908.7|51783.7|51861.5|51736.5|37
1614777550000|2021-03-03 13:19:10|51872.9|51747.9|51802.8|51677.8|51874.3|51749.3|51801.7|51676.7|38
1614777560000|2021-03-03 13:19:20|51803.2|51678.2|51777.1|51652.1|51847.6|51722.6|51777.1|51652.1|40
1614777570000|2021-03-03 13:19:30|51778.2|51653.2|51825.8|51700.8|51829.2|51704.2|51773.8|51648.8|37
1614777580000|2021-03-03 13:19:40|51830.7|51705.7|51815.6|51690.6|51837.9|51712.9|51815.6|51690.6|36
1614777590000|2021-03-03 13:19:50|51810.7|51685.7|51770|51645|51816.2|51691.2|51770|51645|34
1614777600000|2021-03-03 13:20:00|51768.7|51643.7|51850|51725|51853.2|51728.2|51764.8|51639.8|37
1614777610000|2021-03-03 13:20:10|51850.7|51725.7|51857.4|51732.4|51864.7|51739.7|51842.7|51717.7|35
1614777620000|2021-03-03 13:20:20|51858.2|51733.2|51896.1|51771.1|51896.1|51771.1|51858.2|51733.2|35
1614777630000|2021-03-03 13:20:30|51897.8|51772.8|51868|51743|51906|51781|51858.2|51733.2|36
1614777640000|2021-03-03 13:20:40|51867.9|51742.9|51853.7|51728.7|51867.9|51742.9|51832.6|51707.6|39
1614777650000|2021-03-03 13:20:50|51854.5|51729.5|51835.8|51710.8|51854.5|51729.5|51832.3|51707.3|35
1614777660000|2021-03-03 13:21:00|51835.5|51710.5|51776|51651|51835.5|51710.5|51776|51651|39
1614777670000|2021-03-03 13:21:10|51773.9|51648.9|51764.7|51639.7|51779.2|51654.2|51757.8|51632.8|35
1614777680000|2021-03-03 13:21:20|51765.2|51640.2|51756.4|51631.4|51765.2|51640.2|51755.6|51630.6|29
1614777690000|2021-03-03 13:21:30|51757.6|51632.6|51737.1|51612.1|51757.6|51632.6|51735.1|51610.1|39
1614777700000|2021-03-03 13:21:40|51731.6|51606.6|51729.9|51604.9|51740.8|51615.8|51719.1|51594.1|36
1614777710000|2021-03-03 13:21:50|51727.7|51602.7|51730.7|51605.7|51734|51609|51703.7|51578.7|36
1614777720000|2021-03-03 13:22:00|51730.3|51605.3|51731.8|51606.8|51732.1|51607.1|51716.3|51591.3|28
1614777730000|2021-03-03 13:22:10|51736|51611|51744.7|51619.7|51746.5|51621.5|51733.1|51608.1|35
1614777740000|2021-03-03 13:22:20|51743.9|51618.9|51772.2|51647.2|51795.8|51670.8|51743.7|51618.7|37
1614777750000|2021-03-03 13:22:30|51776.1|51651.1|51800.4|51675.4|51804.4|51679.4|51776.1|51651.1|36
1614777760000|2021-03-03 13:22:40|51795.7|51670.7|51819.5|51694.5|51819.6|51694.6|51784.1|51659.1|35
1614777770000|2021-03-03 13:22:50|51819.4|51694.4|51843.5|51718.5|51844.7|51719.7|51818.1|51693.1|35
1614777780000|2021-03-03 13:23:00|51840.1|51715.1|51815.1|51690.1|51851.3|51726.3|51814.7|51689.7|37
1614777790000|2021-03-03 13:23:10|51816.2|51691.2|51813|51688|51818.8|51693.8|51797.6|51672.6|38
1614777800000|2021-03-03 13:23:20|51813.2|51688.2|51829.4|51704.4|51840.3|51715.3|51813.2|51688.2|36
1614777810000|2021-03-03 13:23:30|51829.5|51704.5|51849.6|51724.6|51863.5|51738.5|51829.5|51704.5|33
1614777820000|2021-03-03 13:23:40|51848.9|51723.9|51825.7|51700.7|51848.9|51723.9|51819|51694|39
1614777830000|2021-03-03 13:23:50|51827.2|51702.2|51795.7|51670.7|51833.9|51708.9|51793.1|51668.1|37
1614777840000|2021-03-03 13:24:00|51796|51671|51838.5|51713.5|51838.5|51713.5|51789.2|51664.2|34
1614777850000|2021-03-03 13:24:10|51836.6|51711.6|51865.7|51740.7|51867.8|51742.8|51834.9|51709.9|38
1614777860000|2021-03-03 13:24:20|51866.6|51741.6|51879.4|51754.4|51896.1|51771.1|51866.6|51741.6|40
1614777870000|2021-03-03 13:24:30|51881.7|51756.7|51913.2|51788.2|51913.2|51788.2|51880.8|51755.8|35
1614777880000|2021-03-03 13:24:40|51911.3|51786.3|51920.6|51795.6|51922.2|51797.2|51910.3|51785.3|39
1614777890000|2021-03-03 13:24:50|51920.2|51795.2|51932.9|51807.9|51933|51808|51920.2|51795.2|39
1614777900000|2021-03-03 13:25:00|51932.3|51807.3|51888.4|51763.4|51933|51808|51887.7|51762.7|33
1614777910000|2021-03-03 13:25:10|51888.2|51763.2|51895.7|51770.7|51896.4|51771.4|51886.7|51761.7|33
1614777920000|2021-03-03 13:25:20|51896.7|51771.7|51895.6|51770.6|51897.8|51772.8|51893.5|51768.5|36
1614777930000|2021-03-03 13:25:30|51895.5|51770.5|51894.2|51769.2|51897|51772|51891.3|51766.3|29
1614777940000|2021-03-03 13:25:40|51894.4|51769.4|51891.8|51766.8|51894.6|51769.6|51885.7|51760.7|27
1614777950000|2021-03-03 13:25:50|51891.9|51766.9|51891.5|51766.5|51894.6|51769.6|51890.3|51765.3|27
1614777960000|2021-03-03 13:26:00|51891.8|51766.8|51835.3|51710.3|51894.7|51769.7|51835.3|51710.3|32
1614777970000|2021-03-03 13:26:10|51833.1|51708.1|51844.4|51719.4|51860|51735|51833.1|51708.1|37
1614777980000|2021-03-03 13:26:20|51840.4|51715.4|51839.8|51714.8|51864.9|51739.9|51839.8|51714.8|37
1614777990000|2021-03-03 13:26:30|51839.3|51714.3|51835.4|51710.4|51841|51716|51832.1|51707.1|38
1614778000000|2021-03-03 13:26:40|51835.1|51710.1|51816.2|51691.2|51843.3|51718.3|51814.6|51689.6|38
1614778010000|2021-03-03 13:26:50|51821.2|51696.2|51852.2|51727.2|51855.9|51730.9|51821.2|51696.2|34
1614778020000|2021-03-03 13:27:00|51851.3|51726.3|51859.6|51734.6|51859.8|51734.8|51851.1|51726.1|32
1614778030000|2021-03-03 13:27:10|51857.4|51732.4|51859.5|51734.5|51860.1|51735.1|51857.4|51732.4|28
1614778040000|2021-03-03 13:27:20|51859.6|51734.6|51858.8|51733.8|51860.9|51735.9|51857.5|51732.5|26
1614778050000|2021-03-03 13:27:30|51859.1|51734.1|51850.7|51725.7|51859.8|51734.8|51849.6|51724.6|27
1614778060000|2021-03-03 13:27:40|51850.9|51725.9|51840.8|51715.8|51852.9|51727.9|51840.8|51715.8|31
1614778070000|2021-03-03 13:27:50|51841.7|51716.7|51840.5|51715.5|51843.1|51718.1|51840.5|51715.5|18
1614778080000|2021-03-03 13:28:00|51840|51715|51850.5|51725.5|51853.5|51728.5|51821.5|51696.5|38
1614778090000|2021-03-03 13:28:10|51849.5|51724.5|51847.1|51722.1|51852|51727|51839.7|51714.7|33
1614778100000|2021-03-03 13:28:20|51847.6|51722.6|51845.4|51720.4|51852|51727|51845.4|51720.4|33
1614778110000|2021-03-03 13:28:30|51844.5|51719.5|51845.6|51720.6|51847|51722|51842.5|51717.5|31
1614778120000|2021-03-03 13:28:40|51845.5|51720.5|51855.5|51730.5|51857.2|51732.2|51844.9|51719.9|31
1614778130000|2021-03-03 13:28:50|51856|51731|51852.8|51727.8|51856.9|51731.9|51852.8|51727.8|25
1614778140000|2021-03-03 13:29:00|51852|51727|51829.1|51704.1|51852|51727|51829.1|51704.1|31
1614778150000|2021-03-03 13:29:10|51829.5|51704.5|51827.7|51702.7|51834.6|51709.6|51827.7|51702.7|25
1614778160000|2021-03-03 13:29:20|51828|51703|51827.6|51702.6|51830.1|51705.1|51821.5|51696.5|37
1614778170000|2021-03-03 13:29:30|51827.5|51702.5|51834.5|51709.5|51837.1|51712.1|51827.5|51702.5|35
1614778180000|2021-03-03 13:29:40|51840.6|51715.6|51853.3|51728.3|51853.7|51728.7|51840.3|51715.3|35
1614778190000|2021-03-03 13:29:50|51853.9|51728.9|51854.7|51729.7|51856.7|51731.7|51852.6|51727.6|31
1614778200000|2021-03-03 13:30:00|51852.6|51727.6|51881.2|51756.2|51882.5|51757.5|51852.6|51727.6|36
1614778210000|2021-03-03 13:30:10|51881.1|51756.1|51902.7|51777.7|51904.3|51779.3|51877.8|51752.8|39
1614778220000|2021-03-03 13:30:20|51903.1|51778.1|51919|51794|51919|51794|51900.2|51775.2|36
1614778230000|2021-03-03 13:30:30|51919.4|51794.4|51927.8|51802.8|51928.2|51803.2|51917.9|51792.9|28
1614778240000|2021-03-03 13:30:40|51928.2|51803.2|51935.3|51810.3|51936.6|51811.6|51928|51803|30
1614778250000|2021-03-03 13:30:50|51934.2|51809.2|51928.8|51803.8|51943.7|51818.7|51928.8|51803.8|30
1614778260000|2021-03-03 13:31:00|51928.5|51803.5|51954.7|51829.7|51955.5|51830.5|51928.5|51803.5|34
1614778270000|2021-03-03 13:31:10|51958.4|51833.4|51983.5|51858.5|51985.4|51860.4|51951.8|51826.8|35
1614778280000|2021-03-03 13:31:20|51983.6|51858.6|52005.2|51880.2|52023|51898|51974.6|51849.6|36
1614778290000|2021-03-03 13:31:30|52004.7|51879.7|52018.2|51893.2|52018.2|51893.2|52001.5|51876.5|29
1614778300000|2021-03-03 13:31:40|52019|51894|52025|51900|52025.3|51900.3|52012.2|51887.2|35
1614778310000|2021-03-03 13:31:50|52024.3|51899.3|52024.7|51899.7|52028.4|51903.4|52021.2|51896.2|30
1614778320000|2021-03-03 13:32:00|52023.1|51898.1|52020.8|51895.8|52024.7|51899.7|52020.4|51895.4|26
1614778330000|2021-03-03 13:32:10|52021.2|51896.2|52011.1|51886.1|52022|51897|52006|51881|35
1614778340000|2021-03-03 13:32:20|52010.7|51885.7|52019|51894|52019.9|51894.9|52009.4|51884.4|29
1614778350000|2021-03-03 13:32:30|52019.4|51894.4|52052.7|51927.7|52053.5|51928.5|52019|51894|30
1614778360000|2021-03-03 13:32:40|52053.1|51928.1|52036|51911|52056.6|51931.6|52036|51911|35
1614778370000|2021-03-03 13:32:50|52037.4|51912.4|52016.1|51891.1|52037.4|51912.4|52015|51890|33
1614778380000|2021-03-03 13:33:00|52015.7|51890.7|52011.7|51886.7|52016.5|51891.5|52011.1|51886.1|27
1614778390000|2021-03-03 13:33:10|52011.5|51886.5|51972.9|51847.9|52012.4|51887.4|51972.3|51847.3|34
1614778400000|2021-03-03 13:33:20|51972.7|51847.7|51958.3|51833.3|51972.7|51847.7|51957.6|51832.6|31
1614778410000|2021-03-03 13:33:30|51959.5|51834.5|51964.8|51839.8|51966.1|51841.1|51945.7|51820.7|32
1614778420000|2021-03-03 13:33:40|51965.4|51840.4|51970.1|51845.1|51970.1|51845.1|51959.5|51834.5|29
1614778430000|2021-03-03 13:33:50|51967.9|51842.9|51976.4|51851.4|51976.7|51851.7|51967.3|51842.3|28
1614778440000|2021-03-03 13:34:00|51975.4|51850.4|51946.9|51821.9|51977.6|51852.6|51946.9|51821.9|36
1614778450000|2021-03-03 13:34:10|51945.1|51820.1|51901.9|51776.9|51946.9|51821.9|51900|51775|27
1614778460000|2021-03-03 13:34:20|51900|51775|51844.1|51719.1|51900|51775|51844.1|51719.1|37
1614778470000|2021-03-03 13:34:30|51838.1|51713.1|51796|51671|51838.1|51713.1|51796|51671|39
1614778480000|2021-03-03 13:34:40|51795.8|51670.8|51761.4|51636.4|51795.8|51670.8|51761.4|51636.4|34
1614778490000|2021-03-03 13:34:50|51761.1|51636.1|51735.4|51610.4|51761.1|51636.1|51731.4|51606.4|26
1614778500000|2021-03-03 13:35:00|51714.9|51589.9|51659.9|51534.9|51714.9|51589.9|51623.1|51498.1|40
1614778510000|2021-03-03 13:35:10|51659.7|51534.7|51594.1|51469.1|51659.7|51534.7|51594.1|51469.1|37
1614778520000|2021-03-03 13:35:20|51593.9|51468.9|51643.2|51518.2|51643.2|51518.2|51592.7|51467.7|40
1614778530000|2021-03-03 13:35:30|51640.3|51515.3|51713|51588|51716.9|51591.9|51638.7|51513.7|38
1614778540000|2021-03-03 13:35:40|51714.4|51589.4|51722.2|51597.2|51722.2|51597.2|51708.3|51583.3|36
1614778550000|2021-03-03 13:35:50|51723.7|51598.7|51719.2|51594.2|51726.6|51601.6|51707.3|51582.3|33
1614778560000|2021-03-03 13:36:00|51717.5|51592.5|51663.9|51538.9|51717.6|51592.6|51663.9|51538.9|37
1614778570000|2021-03-03 13:36:10|51665.5|51540.5|51679.4|51554.4|51681.4|51556.4|51634.7|51509.7|39
1614778580000|2021-03-03 13:36:20|51671.7|51546.7|51683|51558|51691.6|51566.6|51667.3|51542.3|39
1614778590000|2021-03-03 13:36:30|51685.9|51560.9|51703.3|51578.3|51706.9|51581.9|51684|51559|39
1614778600000|2021-03-03 13:36:40|51702.9|51577.9|51719.3|51594.3|51721.3|51596.3|51700|51575|36
1614778610000|2021-03-03 13:36:50|51721.6|51596.6|51738|51613|51745.3|51620.3|51721|51596|32
1614778620000|2021-03-03 13:37:00|51739.9|51614.9|51777.8|51652.8|51777.8|51652.8|51738.9|51613.9|38
1614778630000|2021-03-03 13:37:10|51776|51651|51766.6|51641.6|51776.9|51651.9|51753.1|51628.1|31
1614778640000|2021-03-03 13:37:20|51765.5|51640.5|51787.5|51662.5|51787.5|51662.5|51765.5|51640.5|29
1614778650000|2021-03-03 13:37:30|51788.6|51663.6|51788.6|51663.6|51792.6|51667.6|51783.2|51658.2|23
1614778660000|2021-03-03 13:37:40|51784.1|51659.1|51762.8|51637.8|51784.1|51659.1|51758.1|51633.1|36
1614778670000|2021-03-03 13:37:50|51762.9|51637.9|51775.3|51650.3|51780.8|51655.8|51761.8|51636.8|36
1614778680000|2021-03-03 13:38:00|51774.2|51649.2|51763.2|51638.2|51781.4|51656.4|51763.2|51638.2|34
1614778690000|2021-03-03 13:38:10|51762.8|51637.8|51740.2|51615.2|51762.8|51637.8|51740.2|51615.2|38
1614778700000|2021-03-03 13:38:20|51739.8|51614.8|51730.3|51605.3|51739.8|51614.8|51718.1|51593.1|34
1614778710000|2021-03-03 13:38:30|51730.6|51605.6|51728.2|51603.2|51732.7|51607.7|51710.8|51585.8|37
1614778720000|2021-03-03 13:38:40|51728.5|51603.5|51711.5|51586.5|51729.5|51604.5|51709.3|51584.3|28
1614778730000|2021-03-03 13:38:50|51711|51586|51699.9|51574.9|51712.5|51587.5|51696.3|51571.3|35
1614778740000|2021-03-03 13:39:00|51701.2|51576.2|51714.2|51589.2|51715.4|51590.4|51700.5|51575.5|31
1614778750000|2021-03-03 13:39:10|51713.2|51588.2|51727.6|51602.6|51727.6|51602.6|51712.7|51587.7|37
1614778760000|2021-03-03 13:39:20|51722.7|51597.7|51712|51587|51724.3|51599.3|51710.6|51585.6|38
1614778770000|2021-03-03 13:39:30|51712.6|51587.6|51717.6|51592.6|51717.6|51592.6|51711.5|51586.5|31
1614778780000|2021-03-03 13:39:40|51718.2|51593.2|51732.9|51607.9|51738.7|51613.7|51718.2|51593.2|30
1614778790000|2021-03-03 13:39:50|51730.7|51605.7|51732.6|51607.6|51734.6|51609.6|51721.3|51596.3|25
1614778800000|2021-03-03 13:40:00|51732|51607|51707.9|51582.9|51732|51607|51707.9|51582.9|39
1614778810000|2021-03-03 13:40:10|51706.1|51581.1|51686.8|51561.8|51712.3|51587.3|51680.1|51555.1|33
1614778820000|2021-03-03 13:40:20|51686.4|51561.4|51708.8|51583.8|51710.4|51585.4|51685.6|51560.6|37
1614778830000|2021-03-03 13:40:30|51709|51584|51699.4|51574.4|51711.3|51586.3|51696.5|51571.5|34
1614778840000|2021-03-03 13:40:40|51697|51572|51689|51564|51701.9|51576.9|51689|51564|32
1614778850000|2021-03-03 13:40:50|51688.9|51563.9|51671.4|51546.4|51688.9|51563.9|51671.1|51546.1|35
1614778860000|2021-03-03 13:41:00|51671.1|51546.1|51691.7|51566.7|51691.7|51566.7|51670.7|51545.7|33
1614778870000|2021-03-03 13:41:10|51689.5|51564.5|51693.8|51568.8|51695|51570|51689.1|51564.1|29
1614778880000|2021-03-03 13:41:20|51694|51569|51695.1|51570.1|51695.1|51570.1|51680.2|51555.2|37
1614778890000|2021-03-03 13:41:30|51694.4|51569.4|51653.2|51528.2|51695.4|51570.4|51653.2|51528.2|34
1614778900000|2021-03-03 13:41:40|51650.9|51525.9|51596.3|51471.3|51651.7|51526.7|51595.8|51470.8|38
1614778910000|2021-03-03 13:41:50|51596.2|51471.2|51567.9|51442.9|51599.8|51474.8|51567.9|51442.9|38
1614778920000|2021-03-03 13:42:00|51562.7|51437.7|51540.1|51415.1|51562.7|51437.7|51488.8|51363.8|40
1614778930000|2021-03-03 13:42:10|51519.8|51394.8|51561.2|51436.2|51561.7|51436.7|51519.8|51394.8|33
1614778940000|2021-03-03 13:42:20|51561.4|51436.4|51579.9|51454.9|51580.6|51455.6|51554.6|51429.6|32
1614778950000|2021-03-03 13:42:30|51580.5|51455.5|51549.1|51424.1|51580.5|51455.5|51547.8|51422.8|35
1614778960000|2021-03-03 13:42:40|51550.9|51425.9|51537.6|51412.6|51550.9|51425.9|51534.9|51409.9|37
1614778970000|2021-03-03 13:42:50|51537.8|51412.8|51537.3|51412.3|51541.9|51416.9|51520.5|51395.5|34
1614778980000|2021-03-03 13:43:00|51537.2|51412.2|51572.4|51447.4|51573.5|51448.5|51537.2|51412.2|27
1614778990000|2021-03-03 13:43:10|51572.7|51447.7|51579.3|51454.3|51580.5|51455.5|51570.4|51445.4|21
1614779000000|2021-03-03 13:43:20|51579.9|51454.9|51569.3|51444.3|51583.3|51458.3|51563.8|51438.8|36
1614779010000|2021-03-03 13:43:30|51569.4|51444.4|51573.6|51448.6|51573.7|51448.7|51563.2|51438.2|38
1614779020000|2021-03-03 13:43:40|51574.9|51449.9|51582.7|51457.7|51582.9|51457.9|51574.9|51449.9|21
1614779030000|2021-03-03 13:43:50|51582.3|51457.3|51586.2|51461.2|51586.2|51461.2|51578.9|51453.9|30
1614779040000|2021-03-03 13:44:00|51586.5|51461.5|51590.2|51465.2|51593|51468|51582.8|51457.8|21
1614779050000|2021-03-03 13:44:10|51590.7|51465.7|51562.5|51437.5|51592.7|51467.7|51561.6|51436.6|28
1614779060000|2021-03-03 13:44:20|51562.9|51437.9|51559|51434|51566.5|51441.5|51555.3|51430.3|35
1614779070000|2021-03-03 13:44:30|51558.8|51433.8|51552.7|51427.7|51566.3|51441.3|51552.7|51427.7|34
1614779080000|2021-03-03 13:44:40|51552.9|51427.9|51526.1|51401.1|51552.9|51427.9|51519.1|51394.1|32
1614779090000|2021-03-03 13:44:50|51524.1|51399.1|51500.1|51375.1|51540.6|51415.6|51500.1|51375.1|38
1614779100000|2021-03-03 13:45:00|51501.2|51376.2|51522.1|51397.1|51523.9|51398.9|51486.5|51361.5|38
1614779110000|2021-03-03 13:45:10|51522|51397|51527.5|51402.5|51534.2|51409.2|51500.9|51375.9|39
1614779120000|2021-03-03 13:45:20|51526.9|51401.9|51526.4|51401.4|51534.5|51409.5|51516|51391|38
1614779130000|2021-03-03 13:45:30|51525.3|51400.3|51517.1|51392.1|51526.2|51401.2|51506|51381|37
1614779140000|2021-03-03 13:45:40|51520.5|51395.5|51538.6|51413.6|51538.6|51413.6|51518.4|51393.4|37
1614779150000|2021-03-03 13:45:50|51539.5|51414.5|51547.3|51422.3|51547.9|51422.9|51537.5|51412.5|37
1614779160000|2021-03-03 13:46:00|51547.9|51422.9|51558.9|51433.9|51559.5|51434.5|51542.1|51417.1|39
1614779170000|2021-03-03 13:46:10|51558.8|51433.8|51543.7|51418.7|51562.1|51437.1|51538|51413|35
1614779180000|2021-03-03 13:46:20|51543.1|51418.1|51536.4|51411.4|51547.8|51422.8|51526.6|51401.6|35
1614779190000|2021-03-03 13:46:30|51535.2|51410.2|51527.3|51402.3|51550.2|51425.2|51526.2|51401.2|38
1614779200000|2021-03-03 13:46:40|51526.6|51401.6|51523.1|51398.1|51535.3|51410.3|51521.5|51396.5|35
1614779210000|2021-03-03 13:46:50|51522.8|51397.8|51529.3|51404.3|51529.3|51404.3|51512.3|51387.3|33
1614779220000|2021-03-03 13:47:00|51528.2|51403.2|51520.4|51395.4|51531.6|51406.6|51514.2|51389.2|37
1614779230000|2021-03-03 13:47:10|51521|51396|51513.8|51388.8|51522.7|51397.7|51512.1|51387.1|35
1614779240000|2021-03-03 13:47:20|51512.2|51387.2|51517.6|51392.6|51517.8|51392.8|51510.6|51385.6|31
1614779250000|2021-03-03 13:47:30|51518.2|51393.2|51532.9|51407.9|51532.9|51407.9|51518.1|51393.1|29
1614779260000|2021-03-03 13:47:40|51534.4|51409.4|51540.6|51415.6|51540.6|51415.6|51531.1|51406.1|33
1614779270000|2021-03-03 13:47:50|51541.1|51416.1|51539.1|51414.1|51541.4|51416.4|51536.4|51411.4|30
1614779280000|2021-03-03 13:48:00|51539.2|51414.2|51549.1|51424.1|51549.1|51424.1|51537.8|51412.8|30
1614779290000|2021-03-03 13:48:10|51550.1|51425.1|51573.8|51448.8|51573.8|51448.8|51546.9|51421.9|28
1614779300000|2021-03-03 13:48:20|51572|51447|51589.6|51464.6|51590.4|51465.4|51570.2|51445.2|29
1614779310000|2021-03-03 13:48:30|51589.5|51464.5|51595.9|51470.9|51607.8|51482.8|51585.8|51460.8|34
1614779320000|2021-03-03 13:48:40|51595|51470|51578.4|51453.4|51595.1|51470.1|51560.7|51435.7|37
1614779330000|2021-03-03 13:48:50|51577.4|51452.4|51533.7|51408.7|51580.4|51455.4|51533.7|51408.7|36
1614779340000|2021-03-03 13:49:00|51521.9|51396.9|51415.2|51290.2|51521.9|51396.9|51415.2|51290.2|38
1614779350000|2021-03-03 13:49:10|51413.2|51288.2|51379.1|51254.1|51413.2|51288.2|51377.2|51252.2|40
1614779360000|2021-03-03 13:49:20|51381.8|51256.8|51411.2|51286.2|51414.4|51289.4|51381.8|51256.8|38
1614779370000|2021-03-03 13:49:30|51411.4|51286.4|51399.7|51274.7|51413.6|51288.6|51390.4|51265.4|35
1614779380000|2021-03-03 13:49:40|51401.1|51276.1|51388.7|51263.7|51401.1|51276.1|51374|51249|32
1614779390000|2021-03-03 13:49:50|51383.8|51258.8|51367|51242|51383.8|51258.8|51357.9|51232.9|37
1614779400000|2021-03-03 13:50:00|51369|51244|51392.9|51267.9|51392.9|51267.9|51362.8|51237.8|37
1614779410000|2021-03-03 13:50:10|51393.8|51268.8|51418|51293|51418.2|51293.2|51389.6|51264.6|38
1614779420000|2021-03-03 13:50:20|51415.7|51290.7|51433|51308|51433|51308|51411.9|51286.9|35
1614779430000|2021-03-03 13:50:30|51433.2|51308.2|51392.3|51267.3|51436.8|51311.8|51386.1|51261.1|38
1614779440000|2021-03-03 13:50:40|51395.9|51270.9|51387.4|51262.4|51402.4|51277.4|51386.5|51261.5|38
1614779450000|2021-03-03 13:50:50|51387.1|51262.1|51355.6|51230.6|51388.4|51263.4|51353.9|51228.9|38
1614779460000|2021-03-03 13:51:00|51356.3|51231.3|51378.5|51253.5|51385.1|51260.1|51352.2|51227.2|37
1614779470000|2021-03-03 13:51:10|51377.4|51252.4|51374|51249|51377.4|51252.4|51363.2|51238.2|33
1614779480000|2021-03-03 13:51:20|51373.9|51248.9|51375.2|51250.2|51397.2|51272.2|51369|51244|38
1614779490000|2021-03-03 13:51:30|51374.6|51249.6|51355.7|51230.7|51374.6|51249.6|51337.9|51212.9|40
1614779500000|2021-03-03 13:51:40|51355.5|51230.5|51331.8|51206.8|51355.5|51230.5|51331.5|51206.5|36
1614779510000|2021-03-03 13:51:50|51331.9|51206.9|51318.4|51193.4|51332.5|51207.5|51314.9|51189.9|30
1614779520000|2021-03-03 13:52:00|51317.1|51192.1|51308.4|51183.4|51334.2|51209.2|51304.2|51179.2|36
1614779530000|2021-03-03 13:52:10|51308.1|51183.1|51301.5|51176.5|51311.5|51186.5|51299.3|51174.3|37
1614779540000|2021-03-03 13:52:20|51301.7|51176.7|51302.7|51177.7|51302.8|51177.8|51296.5|51171.5|30
1614779550000|2021-03-03 13:52:30|51303|51178|51350.6|51225.6|51352.5|51227.5|51303|51178|37
1614779560000|2021-03-03 13:52:40|51349.9|51224.9|51346.3|51221.3|51349.9|51224.9|51345.1|51220.1|28
1614779570000|2021-03-03 13:52:50|51347.1|51222.1|51353.2|51228.2|51353.2|51228.2|51346.6|51221.6|24
1614779580000|2021-03-03 13:53:00|51353.5|51228.5|51383.2|51258.2|51383.2|51258.2|51353.3|51228.3|28
1614779590000|2021-03-03 13:53:10|51382|51257|51394.7|51269.7|51398.3|51273.3|51380|51255|34
1614779600000|2021-03-03 13:53:20|51395|51270|51421.3|51296.3|51424.8|51299.8|51394.3|51269.3|37
1614779610000|2021-03-03 13:53:30|51421.2|51296.2|51426.3|51301.3|51426.3|51301.3|51417.8|51292.8|35
1614779620000|2021-03-03 13:53:40|51426.1|51301.1|51419.2|51294.2|51427.1|51302.1|51419.2|51294.2|24
1614779630000|2021-03-03 13:53:50|51419.5|51294.5|51363.9|51238.9|51421.7|51296.7|51359.1|51234.1|36
1614779640000|2021-03-03 13:54:00|51363.8|51238.8|51389.9|51264.9|51396.5|51271.5|51363.5|51238.5|33
1614779650000|2021-03-03 13:54:10|51391.2|51266.2|51405.4|51280.4|51405.4|51280.4|51390.5|51265.5|38
1614779660000|2021-03-03 13:54:20|51405|51280|51416.1|51291.1|51416.1|51291.1|51405|51280|32
1614779670000|2021-03-03 13:54:30|51416.2|51291.2|51425.2|51300.2|51429.7|51304.7|51414.7|51289.7|38
1614779680000|2021-03-03 13:54:40|51425.1|51300.1|51430.2|51305.2|51430.2|51305.2|51419.2|51294.2|28
1614779690000|2021-03-03 13:54:50|51429|51304|51432|51307|51441.9|51316.9|51416.3|51291.3|38
1614779700000|2021-03-03 13:55:00|51435.6|51310.6|51497.9|51372.9|51498.4|51373.4|51435.6|51310.6|34
1614779710000|2021-03-03 13:55:10|51498.4|51373.4|51497.3|51372.3|51502.5|51377.5|51488.4|51363.4|31
1614779720000|2021-03-03 13:55:20|51498.6|51373.6|51509.2|51384.2|51509.2|51384.2|51498.6|51373.6|32
1614779730000|2021-03-03 13:55:30|51506.5|51381.5|51516.5|51391.5|51517.5|51392.5|51506.5|51381.5|35
1614779740000|2021-03-03 13:55:40|51515|51390|51558.1|51433.1|51558.1|51433.1|51511.3|51386.3|32
1614779750000|2021-03-03 13:55:50|51558.4|51433.4|51556.7|51431.7|51574.1|51449.1|51556.7|51431.7|33
1614779760000|2021-03-03 13:56:00|51552.4|51427.4|51548.4|51423.4|51552.4|51427.4|51529.6|51404.6|39
1614779770000|2021-03-03 13:56:10|51548.5|51423.5|51565.2|51440.2|51569.5|51444.5|51543.5|51418.5|39
1614779780000|2021-03-03 13:56:20|51574.6|51449.6|51557.4|51432.4|51582.6|51457.6|51557.4|51432.4|36
1614779790000|2021-03-03 13:56:30|51554.8|51429.8|51571.1|51446.1|51573.4|51448.4|51554.3|51429.3|37
1614779800000|2021-03-03 13:56:40|51570.7|51445.7|51584.7|51459.7|51585.5|51460.5|51569.4|51444.4|34
1614779810000|2021-03-03 13:56:50|51583.5|51458.5|51591.5|51466.5|51594.6|51469.6|51583.5|51458.5|34
1614779820000|2021-03-03 13:57:00|51589.8|51464.8|51572.9|51447.9|51589.8|51464.8|51569.2|51444.2|38
1614779830000|2021-03-03 13:57:10|51571.6|51446.6|51550.6|51425.6|51571.8|51446.8|51537|51412|36
1614779840000|2021-03-03 13:57:20|51550.9|51425.9|51570.6|51445.6|51571.9|51446.9|51539.8|51414.8|37
1614779850000|2021-03-03 13:57:30|51570.8|51445.8|51585.3|51460.3|51585.7|51460.7|51564.3|51439.3|33
1614779860000|2021-03-03 13:57:40|51584.4|51459.4|51600.5|51475.5|51600.8|51475.8|51584.4|51459.4|37
1614779870000|2021-03-03 13:57:50|51600.3|51475.3|51603.9|51478.9|51604.5|51479.5|51596|51471|35
1614779880000|2021-03-03 13:58:00|51604.5|51479.5|51614.4|51489.4|51629|51504|51603.4|51478.4|37
1614779890000|2021-03-03 13:58:10|51614.1|51489.1|51610.8|51485.8|51614.1|51489.1|51599.4|51474.4|39
1614779900000|2021-03-03 13:58:20|51609|51484|51597.4|51472.4|51610.5|51485.5|51597|51472|26
1614779910000|2021-03-03 13:58:30|51597.3|51472.3|51612.8|51487.8|51612.8|51487.8|51597.3|51472.3|33
1614779920000|2021-03-03 13:58:40|51612.5|51487.5|51585.4|51460.4|51614.8|51489.8|51584.8|51459.8|31
1614779930000|2021-03-03 13:58:50|51585.3|51460.3|51590.1|51465.1|51592|51467|51583|51458|32
1614779940000|2021-03-03 13:59:00|51590.6|51465.6|51621.8|51496.8|51621.8|51496.8|51590.6|51465.6|34
1614779950000|2021-03-03 13:59:10|51622.6|51497.6|51622.5|51497.5|51626.3|51501.3|51621.1|51496.1|31
1614779960000|2021-03-03 13:59:20|51623.3|51498.3|51611.5|51486.5|51625.1|51500.1|51609|51484|34
1614779970000|2021-03-03 13:59:30|51612.2|51487.2|51620|51495|51620|51495|51611.6|51486.6|30
1614779980000|2021-03-03 13:59:40|51620.2|51495.2|51619|51494|51621.5|51496.5|51616.1|51491.1|25
1614779990000|2021-03-03 13:59:50|51618.6|51493.6|51624|51499|51624.6|51499.6|51618.6|51493.6|18
1614780000000|2021-03-03 14:00:00|51624.1|51499.1|51592.3|51467.3|51624.2|51499.2|51591.4|51466.4|34
1614780010000|2021-03-03 14:00:10|51591.5|51466.5|51590.7|51465.7|51592.7|51467.7|51589.4|51464.4|34
1614780020000|2021-03-03 14:00:20|51589.6|51464.6|51562.7|51437.7|51589.9|51464.9|51562.7|51437.7|28
1614780030000|2021-03-03 14:00:30|51562.3|51437.3|51550.5|51425.5|51562.3|51437.3|51531.7|51406.7|34
1614780040000|2021-03-03 14:00:40|51550.3|51425.3|51506.9|51381.9|51551.5|51426.5|51500.3|51375.3|38
1614780050000|2021-03-03 14:00:50|51506.2|51381.2|51465.8|51340.8|51506.2|51381.2|51464.6|51339.6|37
1614780060000|2021-03-03 14:01:00|51465.7|51340.7|51459.4|51334.4|51475|51350|51437.5|51312.5|40
1614780070000|2021-03-03 14:01:10|51456.6|51331.6|51441.7|51316.7|51456.6|51331.6|51438.1|51313.1|38
1614780080000|2021-03-03 14:01:20|51440.5|51315.5|51440.3|51315.3|51469.6|51344.6|51438|51313|37
1614780090000|2021-03-03 14:01:30|51440.8|51315.8|51413.9|51288.9|51440.8|51315.8|51411.2|51286.2|36
1614780100000|2021-03-03 14:01:40|51415.1|51290.1|51405.3|51280.3|51415.1|51290.1|51377.3|51252.3|38
1614780110000|2021-03-03 14:01:50|51398|51273|51406.7|51281.7|51406.7|51281.7|51374.8|51249.8|37
1614780120000|2021-03-03 14:02:00|51406.6|51281.6|51447|51322|51447|51322|51405.7|51280.7|37
1614780130000|2021-03-03 14:02:10|51446.5|51321.5|51480.4|51355.4|51480.4|51355.4|51442.7|51317.7|38
1614780140000|2021-03-03 14:02:20|51478.7|51353.7|51532.6|51407.6|51533.1|51408.1|51478.7|51353.7|36
1614780150000|2021-03-03 14:02:30|51535.1|51410.1|51534.5|51409.5|51535.1|51410.1|51506.4|51381.4|39
1614780160000|2021-03-03 14:02:40|51534.9|51409.9|51531.5|51406.5|51536.2|51411.2|51518.2|51393.2|34
1614780170000|2021-03-03 14:02:50|51532|51407|51486.4|51361.4|51534.9|51409.9|51478.1|51353.1|35
1614780180000|2021-03-03 14:03:00|51488.1|51363.1|51422.7|51297.7|51502.6|51377.6|51422.7|51297.7|38
1614780190000|2021-03-03 14:03:10|51426|51301|51431.3|51306.3|51431.3|51306.3|51422.4|51297.4|35
1614780200000|2021-03-03 14:03:20|51430.9|51305.9|51457.7|51332.7|51458.5|51333.5|51429.5|51304.5|38
1614780210000|2021-03-03 14:03:30|51457.8|51332.8|51458.4|51333.4|51472.8|51347.8|51456.2|51331.2|36
1614780220000|2021-03-03 14:03:40|51456|51331|51426.5|51301.5|51456|51331|51425.9|51300.9|34
1614780230000|2021-03-03 14:03:50|51426.6|51301.6|51425.7|51300.7|51428.3|51303.3|51425.7|51300.7|22
1614780240000|2021-03-03 14:04:00|51425.6|51300.6|51426.2|51301.2|51440.7|51315.7|51424|51299|32
1614780250000|2021-03-03 14:04:10|51425.1|51300.1|51412|51287|51425.1|51300.1|51401.5|51276.5|37
1614780260000|2021-03-03 14:04:20|51411.7|51286.7|51392.5|51267.5|51416.9|51291.9|51392.5|51267.5|36
1614780270000|2021-03-03 14:04:30|51392.2|51267.2|51377.1|51252.1|51395|51270|51375.4|51250.4|33
1614780280000|2021-03-03 14:04:40|51376.1|51251.1|51362.2|51237.2|51376.1|51251.1|51338.3|51213.3|38
1614780290000|2021-03-03 14:04:50|51361.9|51236.9|51367.6|51242.6|51369.2|51244.2|51355.9|51230.9|35
1614780300000|2021-03-03 14:05:00|51369|51244|51336.6|51211.6|51369|51244|51336.6|51211.6|35
1614780310000|2021-03-03 14:05:10|51337.2|51212.2|51308.4|51183.4|51340.7|51215.7|51307.5|51182.5|38
1614780320000|2021-03-03 14:05:20|51308.6|51183.6|51245.9|51120.9|51308.6|51183.6|51241.4|51116.4|36
1614780330000|2021-03-03 14:05:30|51245.3|51120.3|51245.2|51120.2|51245.3|51120.3|51218.2|51093.2|38
1614780340000|2021-03-03 14:05:40|51246.8|51121.8|51234.2|51109.2|51256.2|51131.2|51234.2|51109.2|36
1614780350000|2021-03-03 14:05:50|51234.7|51109.7|51222.1|51097.1|51234.8|51109.8|51212|51087|38
1614780360000|2021-03-03 14:06:00|51225.4|51100.4|51255.3|51130.3|51265.8|51140.8|51214.3|51089.3|39
1614780370000|2021-03-03 14:06:10|51250.6|51125.6|51238.2|51113.2|51250.6|51125.6|51223.4|51098.4|40
1614780380000|2021-03-03 14:06:20|51240.4|51115.4|51260.1|51135.1|51260.1|51135.1|51240.4|51115.4|35
1614780390000|2021-03-03 14:06:30|51259.7|51134.7|51237|51112|51259.7|51134.7|51237|51112|38
1614780400000|2021-03-03 14:06:40|51238.2|51113.2|51262.2|51137.2|51263.9|51138.9|51237.6|51112.6|37
1614780410000|2021-03-03 14:06:50|51261.3|51136.3|51231.5|51106.5|51261.3|51136.3|51231.5|51106.5|35
1614780420000|2021-03-03 14:07:00|51230.3|51105.3|51235.4|51110.4|51237.2|51112.2|51224.4|51099.4|35
1614780430000|2021-03-03 14:07:10|51236.8|51111.8|51229|51104|51241.1|51116.1|51229|51104|38
1614780440000|2021-03-03 14:07:20|51228.6|51103.6|51232.3|51107.3|51262.3|51137.3|51226.2|51101.2|36
1614780450000|2021-03-03 14:07:30|51230.1|51105.1|51234.7|51109.7|51235.9|51110.9|51227.3|51102.3|38
1614780460000|2021-03-03 14:07:40|51236.1|51111.1|51257|51132|51257|51132|51236|51111|38
1614780470000|2021-03-03 14:07:50|51254.5|51129.5|51280.3|51155.3|51280.3|51155.3|51253.1|51128.1|36
1614780480000|2021-03-03 14:08:00|51278.9|51153.9|51276.5|51151.5|51300.6|51175.6|51273|51148|39
1614780490000|2021-03-03 14:08:10|51276.4|51151.4|51268.3|51143.3|51280.9|51155.9|51259.8|51134.8|35
1614780500000|2021-03-03 14:08:20|51268.9|51143.9|51266.2|51141.2|51292.5|51167.5|51266.2|51141.2|36
1614780510000|2021-03-03 14:08:30|51266.9|51141.9|51261.3|51136.3|51270.7|51145.7|51261.3|51136.3|34
1614780520000|2021-03-03 14:08:40|51261.4|51136.4|51249.8|51124.8|51261.8|51136.8|51247.2|51122.2|34
1614780530000|2021-03-03 14:08:50|51249.3|51124.3|51273.2|51148.2|51273.2|51148.2|51248.9|51123.9|35
1614780540000|2021-03-03 14:09:00|51272.8|51147.8|51285.3|51160.3|51286.3|51161.3|51271.4|51146.4|29
1614780550000|2021-03-03 14:09:10|51286|51161|51294.1|51169.1|51294.1|51169.1|51284.4|51159.4|35
1614780560000|2021-03-03 14:09:20|51293.5|51168.5|51323.6|51198.6|51323.8|51198.8|51293.3|51168.3|37
1614780570000|2021-03-03 14:09:30|51325.3|51200.3|51346.2|51221.2|51347.6|51222.6|51325.3|51200.3|35
1614780580000|2021-03-03 14:09:40|51344.6|51219.6|51382.8|51257.8|51398.1|51273.1|51344.6|51219.6|37
1614780590000|2021-03-03 14:09:50|51383.1|51258.1|51368.2|51243.2|51383.1|51258.1|51361.6|51236.6|38
1614780600000|2021-03-03 14:10:00|51368.3|51243.3|51348.4|51223.4|51368.5|51243.5|51341.9|51216.9|32
1614780610000|2021-03-03 14:10:10|51346.2|51221.2|51385.7|51260.7|51386.2|51261.2|51346|51221|38
1614780620000|2021-03-03 14:10:20|51384.9|51259.9|51385.2|51260.2|51390.4|51265.4|51379.2|51254.2|38
1614780630000|2021-03-03 14:10:30|51385.9|51260.9|51355.1|51230.1|51386.6|51261.6|51354.7|51229.7|40
1614780640000|2021-03-03 14:10:40|51355.4|51230.4|51341.7|51216.7|51356.6|51231.6|51340.5|51215.5|34
1614780650000|2021-03-03 14:10:50|51342.1|51217.1|51327.8|51202.8|51351.9|51226.9|51327.8|51202.8|39
1614780660000|2021-03-03 14:11:00|51328|51203|51287.3|51162.3|51328|51203|51287.1|51162.1|37
1614780670000|2021-03-03 14:11:10|51285.1|51160.1|51293|51168|51301.3|51176.3|51283|51158|39
1614780680000|2021-03-03 14:11:20|51292.7|51167.7|51280.2|51155.2|51292.8|51167.8|51267.6|51142.6|36
1614780690000|2021-03-03 14:11:30|51280.7|51155.7|51245.2|51120.2|51284.2|51159.2|51244.1|51119.1|29
1614780700000|2021-03-03 14:11:40|51245.5|51120.5|51219.4|51094.4|51250.2|51125.2|51219|51094|39
1614780710000|2021-03-03 14:11:50|51220.6|51095.6|51224.5|51099.5|51224.5|51099.5|51216.8|51091.8|32
1614780720000|2021-03-03 14:12:00|51226.1|51101.1|51253.1|51128.1|51253.1|51128.1|51224.5|51099.5|33
1614780730000|2021-03-03 14:12:10|51249.2|51124.2|51278.4|51153.4|51281.3|51156.3|51249.2|51124.2|37
1614780740000|2021-03-03 14:12:20|51279.3|51154.3|51246.3|51121.3|51284.7|51159.7|51245.9|51120.9|34
1614780750000|2021-03-03 14:12:30|51245.4|51120.4|51207|51082|51246.2|51121.2|51205.3|51080.3|35
1614780760000|2021-03-03 14:12:40|51206.2|51081.2|51224.9|51099.9|51226.1|51101.1|51205.3|51080.3|38
1614780770000|2021-03-03 14:12:50|51222.4|51097.4|51211.9|51086.9|51226.9|51101.9|51211.9|51086.9|34
1614780780000|2021-03-03 14:13:00|51212.5|51087.5|51188.8|51063.8|51212.5|51087.5|51188.8|51063.8|35
1614780790000|2021-03-03 14:13:10|51189.4|51064.4|51151.4|51026.4|51189.4|51064.4|51141|51016|38
1614780800000|2021-03-03 14:13:20|51151.9|51026.9|51153.5|51028.5|51176|51051|51146.3|51021.3|36
1614780810000|2021-03-03 14:13:30|51151.4|51026.4|51147.9|51022.9|51152.6|51027.6|51145.1|51020.1|33
1614780820000|2021-03-03 14:13:40|51148.7|51023.7|51163.3|51038.3|51163.3|51038.3|51143.1|51018.1|34
1614780830000|2021-03-03 14:13:50|51163.4|51038.4|51131.5|51006.5|51167.2|51042.2|51130|51005|38
1614780840000|2021-03-03 14:14:00|51129.6|51004.6|51108.6|50983.6|51133.3|51008.3|51108.5|50983.5|37
1614780850000|2021-03-03 14:14:10|51105.4|50980.4|51099|50974|51123|50998|51093.7|50968.7|36
1614780860000|2021-03-03 14:14:20|51099.7|50974.7|51093.3|50968.3|51103.6|50978.6|51090.5|50965.5|34
1614780870000|2021-03-03 14:14:30|51079.2|50954.2|51064.8|50939.8|51079.7|50954.7|51064.8|50939.8|34
1614780880000|2021-03-03 14:14:40|51063.5|50938.5|51093.5|50968.5|51097.7|50972.7|51015.7|50890.7|39
1614780890000|2021-03-03 14:14:50|51094.4|50969.4|51080.6|50955.6|51105.5|50980.5|51080.6|50955.6|39
1614780900000|2021-03-03 14:15:00|51079.5|50954.5|51103.3|50978.3|51108.6|50983.6|51069.2|50944.2|37
1614780910000|2021-03-03 14:15:10|51104|50979|51077.9|50952.9|51114.5|50989.5|51073.7|50948.7|33
1614780920000|2021-03-03 14:15:20|51077.3|50952.3|51056.8|50931.8|51077.3|50952.3|51053.2|50928.2|39
1614780930000|2021-03-03 14:15:30|51051.6|50926.6|51013.7|50888.7|51065.6|50940.6|51013.7|50888.7|33
1614780940000|2021-03-03 14:15:40|51003|50878|51024.5|50899.5|51026.7|50901.7|50921|50796|39
1614780950000|2021-03-03 14:15:50|51024.6|50899.6|50997.9|50872.9|51024.6|50899.6|50997.9|50872.9|39
1614780960000|2021-03-03 14:16:00|50997.6|50872.6|50940|50815|50997.6|50872.6|50931.1|50806.1|40
1614780970000|2021-03-03 14:16:10|50940.4|50815.4|50929.5|50804.5|50940.4|50815.4|50923.4|50798.4|40
1614780980000|2021-03-03 14:16:20|50928.7|50803.7|50871.8|50746.8|50929.4|50804.4|50870.4|50745.4|37
1614780990000|2021-03-03 14:16:30|50871.9|50746.9|50904.8|50779.8|50906.1|50781.1|50867.6|50742.6|38
1614781000000|2021-03-03 14:16:40|50905.5|50780.5|50907.7|50782.7|50939.7|50814.7|50905.5|50780.5|39
1614781010000|2021-03-03 14:16:50|50905.9|50780.9|50894|50769|50905.9|50780.9|50884.9|50759.9|38
1614781020000|2021-03-03 14:17:00|50893.2|50768.2|50954.2|50829.2|50954.3|50829.3|50893.2|50768.2|38
1614781030000|2021-03-03 14:17:10|50957.8|50832.8|50977.1|50852.1|50983.6|50858.6|50957.8|50832.8|36
1614781040000|2021-03-03 14:17:20|50977.7|50852.7|51019.8|50894.8|51019.8|50894.8|50972.5|50847.5|38
1614781050000|2021-03-03 14:17:30|51019|50894|50984.2|50859.2|51022.2|50897.2|50983.6|50858.6|34
1614781060000|2021-03-03 14:17:40|50983.2|50858.2|51017.5|50892.5|51020.1|50895.1|50982.5|50857.5|35
1614781070000|2021-03-03 14:17:50|51018.4|50893.4|51040.5|50915.5|51040.5|50915.5|51018.4|50893.4|34
1614781080000|2021-03-03 14:18:00|51042.3|50917.3|51059.8|50934.8|51060|50935|51041.8|50916.8|36
1614781090000|2021-03-03 14:18:10|51060.7|50935.7|51070.2|50945.2|51072.5|50947.5|51060.7|50935.7|28
1614781100000|2021-03-03 14:18:20|51071.5|50946.5|51079.8|50954.8|51090.5|50965.5|51071.5|50946.5|36
1614781110000|2021-03-03 14:18:30|51079.3|50954.3|51084.8|50959.8|51107.3|50982.3|51079.3|50954.3|39
1614781120000|2021-03-03 14:18:40|51084.1|50959.1|51031.8|50906.8|51084.1|50959.1|51031.8|50906.8|37
1614781130000|2021-03-03 14:18:50|51018|50893|50954.7|50829.7|51019.8|50894.8|50954.7|50829.7|38
1614781140000|2021-03-03 14:19:00|50952.5|50827.5|50964.5|50839.5|50976|50851|50922.3|50797.3|37
1614781150000|2021-03-03 14:19:10|50963.2|50838.2|50950.2|50825.2|50980.3|50855.3|50950.2|50825.2|37
1614781160000|2021-03-03 14:19:20|50951.3|50826.3|50955.3|50830.3|50982.2|50857.2|50951.3|50826.3|39
1614781170000|2021-03-03 14:19:30|50954.1|50829.1|50956.4|50831.4|50976.7|50851.7|50941.2|50816.2|40
1614781180000|2021-03-03 14:19:40|50956.2|50831.2|50957.5|50832.5|50969.5|50844.5|50955.5|50830.5|39
1614781190000|2021-03-03 14:19:50|50955.4|50830.4|50950.9|50825.9|50956.1|50831.1|50947.6|50822.6|34
1614781200000|2021-03-03 14:20:00|50948.8|50823.8|50980|50855|50980.3|50855.3|50947.3|50822.3|36
1614781210000|2021-03-03 14:20:10|50980.6|50855.6|50973.5|50848.5|50998.5|50873.5|50964.3|50839.3|36
1614781220000|2021-03-03 14:20:20|50977|50852|50983.6|50858.6|50990.4|50865.4|50972.1|50847.1|37
1614781230000|2021-03-03 14:20:30|50980.8|50855.8|50935|50810|50984.2|50859.2|50935|50810|37
1614781240000|2021-03-03 14:20:40|50931.8|50806.8|50860.5|50735.5|50933.8|50808.8|50860.4|50735.4|39
1614781250000|2021-03-03 14:20:50|50860.4|50735.4|50866.4|50741.4|50866.4|50741.4|50814.6|50689.6|35
1614781260000|2021-03-03 14:21:00|50866.1|50741.1|50907.9|50782.9|50910.2|50785.2|50854.9|50729.9|38
1614781270000|2021-03-03 14:21:10|50907.5|50782.5|50838.5|50713.5|50909.6|50784.6|50838.5|50713.5|40
1614781280000|2021-03-03 14:21:20|50830|50705|50843.2|50718.2|50843.2|50718.2|50823.6|50698.6|40
1614781290000|2021-03-03 14:21:30|50845.9|50720.9|50841.4|50716.4|50872.5|50747.5|50836|50711|37
1614781300000|2021-03-03 14:21:40|50829.1|50704.1|50842.3|50717.3|50842.3|50717.3|50820.9|50695.9|39
1614781310000|2021-03-03 14:21:50|50839.9|50714.9|50836.6|50711.6|50840.3|50715.3|50821.4|50696.4|38
1614781320000|2021-03-03 14:22:00|50837.7|50712.7|50865.2|50740.2|50865.2|50740.2|50837|50712|37
1614781330000|2021-03-03 14:22:10|50866.8|50741.8|50866.7|50741.7|50888.2|50763.2|50860.9|50735.9|31
1614781340000|2021-03-03 14:22:20|50869.1|50744.1|50854.2|50729.2|50875.6|50750.6|50854.2|50729.2|27
1614781350000|2021-03-03 14:22:30|50858.5|50733.5|50832.4|50707.4|50858.5|50733.5|50829.3|50704.3|27
1614781360000|2021-03-03 14:22:40|50828.5|50703.5|50837.7|50712.7|50839.1|50714.1|50823.5|50698.5|24
1614781370000|2021-03-03 14:22:50|50838.3|50713.3|50834.1|50709.1|50855.4|50730.4|50826.2|50701.2|25
1614781380000|2021-03-03 14:23:00|50833.7|50708.7|50846|50721|50853.6|50728.6|50833.7|50708.7|28
1614781390000|2021-03-03 14:23:10|50846.2|50721.2|50833.1|50708.1|50855.6|50730.6|50831.2|50706.2|28
1614781400000|2021-03-03 14:23:20|50833|50708|50851.3|50726.3|50851.3|50726.3|50827.6|50702.6|23
1614781410000|2021-03-03 14:23:30|50850.8|50725.8|50853.6|50728.6|50856.9|50731.9|50829.9|50704.9|29
1614781420000|2021-03-03 14:23:40|50853.9|50728.9|50848|50723|50877.9|50752.9|50848|50723|25
1614781430000|2021-03-03 14:23:50|50849.8|50724.8|50860.8|50735.8|50862|50737|50843.1|50718.1|24
1614781440000|2021-03-03 14:24:00|50859|50734|50928.2|50803.2|50941.9|50816.9|50859|50734|29
1614781450000|2021-03-03 14:24:10|50933.8|50808.8|50985.6|50860.6|50985.6|50860.6|50933.8|50808.8|28
1614781460000|2021-03-03 14:24:20|50986|50861|51000.6|50875.6|51005|50880|50975.9|50850.9|26
1614781470000|2021-03-03 14:24:30|51009.7|50884.7|51044.9|50919.9|51055.3|50930.3|51005.5|50880.5|29
1614781480000|2021-03-03 14:24:40|51049.9|50924.9|51046.8|50921.8|51051.1|50926.1|51034.9|50909.9|25
1614781490000|2021-03-03 14:24:50|51046.3|50921.3|51033.3|50908.3|51053.2|50928.2|51031.2|50906.2|24
1614781500000|2021-03-03 14:25:00|51032.7|50907.7|51056.7|50931.7|51057.1|50932.1|51032.7|50907.7|25
1614781510000|2021-03-03 14:25:10|51057|50932|51059.8|50934.8|51060.3|50935.3|51054.3|50929.3|26
1614781520000|2021-03-03 14:25:20|51060.7|50935.7|51086.9|50961.9|51097.5|50972.5|51059.8|50934.8|29
1614781530000|2021-03-03 14:25:30|51087.6|50962.6|51082.8|50957.8|51095|50970|51073.1|50948.1|27
1614781540000|2021-03-03 14:25:40|51082.6|50957.6|51042.3|50917.3|51083.9|50958.9|51041.5|50916.5|28
1614781550000|2021-03-03 14:25:50|51044.7|50919.7|51025.6|50900.6|51048.2|50923.2|51015|50890|27
1614781560000|2021-03-03 14:26:00|51027.3|50902.3|50956.5|50831.5|51027.3|50902.3|50955.7|50830.7|27
1614781570000|2021-03-03 14:26:10|50950.4|50825.4|50937.4|50812.4|50953.5|50828.5|50927|50802|27
1614781580000|2021-03-03 14:26:20|50934.5|50809.5|50918.3|50793.3|50934.5|50809.5|50917.1|50792.1|29
1614781590000|2021-03-03 14:26:30|50919.8|50794.8|50918.8|50793.8|50940.2|50815.2|50914.2|50789.2|28
1614781600000|2021-03-03 14:26:40|50919.3|50794.3|50937.6|50812.6|50941|50816|50911.3|50786.3|27
1614781610000|2021-03-03 14:26:50|50937.1|50812.1|50959.8|50834.8|50962.4|50837.4|50935.1|50810.1|27
1614781620000|2021-03-03 14:27:00|50958.9|50833.9|50967.7|50842.7|50973.5|50848.5|50956.6|50831.6|26
1614781630000|2021-03-03 14:27:10|50965.9|50840.9|50990|50865|50990.9|50865.9|50965.9|50840.9|23
1614781640000|2021-03-03 14:27:20|50989.7|50864.7|50995.6|50870.6|51002.1|50877.1|50988.3|50863.3|29
1614781650000|2021-03-03 14:27:30|50996|50871|50952.8|50827.8|51006.5|50881.5|50949.8|50824.8|25
1614781660000|2021-03-03 14:27:40|50952.5|50827.5|50943.5|50818.5|50953.7|50828.7|50921.8|50796.8|27
1614781670000|2021-03-03 14:27:50|50941.9|50816.9|50954.5|50829.5|50954.5|50829.5|50935.4|50810.4|26
1614781680000|2021-03-03 14:28:00|50956.3|50831.3|50966.8|50841.8|50990|50865|50956.3|50831.3|29
1614781690000|2021-03-03 14:28:10|50967.1|50842.1|50937.3|50812.3|50967.1|50842.1|50937.3|50812.3|28
1614781700000|2021-03-03 14:28:20|50939.4|50814.4|50909.2|50784.2|50941.2|50816.2|50909.2|50784.2|29
1614781710000|2021-03-03 14:28:30|50908.4|50783.4|50926.3|50801.3|50926.3|50801.3|50897|50772|27
1614781720000|2021-03-03 14:28:40|50931.3|50806.3|50932.6|50807.6|50935.6|50810.6|50926.7|50801.7|28
1614781730000|2021-03-03 14:28:50|50933.9|50808.9|50927.9|50802.9|50935.9|50810.9|50927.9|50802.9|20
1614781740000|2021-03-03 14:29:00|50928.8|50803.8|50919.3|50794.3|50928.8|50803.8|50917.4|50792.4|25
1614781750000|2021-03-03 14:29:10|50918.4|50793.4|50896.4|50771.4|50919.5|50794.5|50889.5|50764.5|27
1614781760000|2021-03-03 14:29:20|50889.5|50764.5|50914.2|50789.2|50914.2|50789.2|50889.5|50764.5|20
1614781770000|2021-03-03 14:29:30|50915.5|50790.5|50945.1|50820.1|50955.4|50830.4|50914.4|50789.4|28
1614781780000|2021-03-03 14:29:40|50940.1|50815.1|50967.9|50842.9|50972.9|50847.9|50931|50806|29
1614781790000|2021-03-03 14:29:50|50971.2|50846.2|50931.2|50806.2|50974.6|50849.6|50931.2|50806.2|28
1614781800000|2021-03-03 14:30:00|50922|50797|50938|50813|50938|50813|50908.3|50783.3|28
1614781810000|2021-03-03 14:30:10|50945.1|50820.1|51015.6|50890.6|51015.6|50890.6|50943.5|50818.5|26
1614781820000|2021-03-03 14:30:20|51024.7|50899.7|51057.2|50932.2|51058.3|50933.3|51011.2|50886.2|28
1614781830000|2021-03-03 14:30:30|51054.6|50929.6|51057.6|50932.6|51064.5|50939.5|51027.6|50902.6|28
1614781840000|2021-03-03 14:30:40|51054.5|50929.5|51055.6|50930.6|51060.9|50935.9|51030.9|50905.9|28
1614781850000|2021-03-03 14:30:50|51054.9|50929.9|51068.4|50943.4|51071.4|50946.4|51048|50923|27
1614781860000|2021-03-03 14:31:00|51069.2|50944.2|51153.2|51028.2|51179.7|51054.7|51059.6|50934.6|28
1614781870000|2021-03-03 14:31:10|51151.9|51026.9|51158.4|51033.4|51164.9|51039.9|51118.7|50993.7|29
1614781880000|2021-03-03 14:31:20|51159.7|51034.7|51160.3|51035.3|51160.3|51035.3|51127.7|51002.7|29
1614781890000|2021-03-03 14:31:30|51162.2|51037.2|51157|51032|51163|51038|51144.9|51019.9|27
1614781900000|2021-03-03 14:31:40|51156.9|51031.9|51186.2|51061.2|51186.2|51061.2|51156.9|51031.9|26
1614781910000|2021-03-03 14:31:50|51188.5|51063.5|51188|51063|51201.1|51076.1|51188|51063|26
1614781920000|2021-03-03 14:32:00|51186.7|51061.7|51185.5|51060.5|51186.7|51061.7|51154.3|51029.3|27
1614781930000|2021-03-03 14:32:10|51186.1|51061.1|51208.9|51083.9|51216.9|51091.9|51186.1|51061.1|28
1614781940000|2021-03-03 14:32:20|51211|51086|51214.5|51089.5|51216.7|51091.7|51208.9|51083.9|24
1614781950000|2021-03-03 14:32:30|51212.9|51087.9|51223.2|51098.2|51223.2|51098.2|51212.4|51087.4|26
1614781960000|2021-03-03 14:32:40|51220.5|51095.5|51227|51102|51227|51102|51213.8|51088.8|25
1614781970000|2021-03-03 14:32:50|51220.6|51095.6|51205.9|51080.9|51226|51101|51200.2|51075.2|26
1614781980000|2021-03-03 14:33:00|51205.6|51080.6|51220.7|51095.7|51220.7|51095.7|51198.1|51073.1|28
1614781990000|2021-03-03 14:33:10|51222.2|51097.2|51193.2|51068.2|51225.9|51100.9|51183.7|51058.7|27
1614782000000|2021-03-03 14:33:20|51185.2|51060.2|51181.3|51056.3|51191.5|51066.5|51174.8|51049.8|22
1614782010000|2021-03-03 14:33:30|51180.9|51055.9|51192.3|51067.3|51194.6|51069.6|51176|51051|22
1614782020000|2021-03-03 14:33:40|51193.1|51068.1|51182.2|51057.2|51193.1|51068.1|51181.7|51056.7|27
1614782030000|2021-03-03 14:33:50|51183.7|51058.7|51209.5|51084.5|51219.9|51094.9|51182.8|51057.8|22
1614782040000|2021-03-03 14:34:00|51210.9|51085.9|51218.1|51093.1|51218.1|51093.1|51189.9|51064.9|25
1614782050000|2021-03-03 14:34:10|51219.4|51094.4|51204.7|51079.7|51228.6|51103.6|51204.7|51079.7|27
1614782060000|2021-03-03 14:34:20|51206|51081|51169.5|51044.5|51206.1|51081.1|51169.5|51044.5|28
1614782070000|2021-03-03 14:34:30|51163.6|51038.6|51124.8|50999.8|51163.6|51038.6|51124.8|50999.8|28
1614782080000|2021-03-03 14:34:40|51124.5|50999.5|51123.8|50998.8|51126.8|51001.8|51115.8|50990.8|24
1614782090000|2021-03-03 14:34:50|51119.6|50994.6|51119.4|50994.4|51133.5|51008.5|51117.1|50992.1|22
1614782100000|2021-03-03 14:35:00|51121.2|50996.2|51115|50990|51121.3|50996.3|51115|50990|25
1614782110000|2021-03-03 14:35:10|51114.1|50989.1|51107.6|50982.6|51115.1|50990.1|51081|50956|27
1614782120000|2021-03-03 14:35:20|51109.4|50984.4|51110|50985|51131.3|51006.3|51109|50984|28
1614782130000|2021-03-03 14:35:30|51111.7|50986.7|51156.8|51031.8|51159.4|51034.4|51111.7|50986.7|28
1614782140000|2021-03-03 14:35:40|51154.7|51029.7|51155.9|51030.9|51164.1|51039.1|51148.2|51023.2|23
1614782150000|2021-03-03 14:35:50|51157.2|51032.2|51195.3|51070.3|51195.3|51070.3|51157.2|51032.2|25
1614782160000|2021-03-03 14:36:00|51198.5|51073.5|51202.5|51077.5|51206.8|51081.8|51194|51069|27
1614782170000|2021-03-03 14:36:10|51201|51076|51204.9|51079.9|51206.8|51081.8|51198|51073|22
1614782180000|2021-03-03 14:36:20|51189.6|51064.6|51142.9|51017.9|51189.6|51064.6|51136|51011|26
1614782190000|2021-03-03 14:36:30|51143.7|51018.7|51098.7|50973.7|51146.6|51021.6|51096.4|50971.4|28
1614782200000|2021-03-03 14:36:40|51097.2|50972.2|51096.2|50971.2|51099.8|50974.8|51091.7|50966.7|22
1614782210000|2021-03-03 14:36:50|51096.5|50971.5|51167.4|51042.4|51175.8|51050.8|51085.3|50960.3|28
1614782220000|2021-03-03 14:37:00|51163.1|51038.1|51110.1|50985.1|51163.1|51038.1|51108.6|50983.6|27
1614782230000|2021-03-03 14:37:10|51110.2|50985.2|51113.5|50988.5|51113.8|50988.8|51099.4|50974.4|26
1614782240000|2021-03-03 14:37:20|51112|50987|51100.5|50975.5|51115.8|50990.8|51100.5|50975.5|24
1614782250000|2021-03-03 14:37:30|51100.9|50975.9|51092|50967|51105.2|50980.2|51089.5|50964.5|24
1614782260000|2021-03-03 14:37:40|51092.8|50967.8|51093.8|50968.8|51094.2|50969.2|51092.5|50967.5|11
1614782270000|2021-03-03 14:37:50|51093.5|50968.5|51093.9|50968.9|51094.7|50969.7|51093.5|50968.5|18
1614782280000|2021-03-03 14:38:00|51094.2|50969.2|51100.6|50975.6|51113.9|50988.9|51094.2|50969.2|27
1614782290000|2021-03-03 14:38:10|51092.9|50967.9|51000.4|50875.4|51092.9|50967.9|51000.4|50875.4|29
1614782300000|2021-03-03 14:38:20|50999.4|50874.4|51030.4|50905.4|51050.4|50925.4|50999.4|50874.4|27
1614782310000|2021-03-03 14:38:30|51026.1|50901.1|51005|50880|51026.3|50901.3|50995.1|50870.1|27
1614782320000|2021-03-03 14:38:40|51004.8|50879.8|50981.4|50856.4|51005.4|50880.4|50981.4|50856.4|26
1614782330000|2021-03-03 14:38:50|50981.9|50856.9|50946.6|50821.6|50981.9|50856.9|50946.1|50821.1|27
1614782340000|2021-03-03 14:39:00|50944.9|50819.9|50955.5|50830.5|50961.9|50836.9|50926.8|50801.8|28
1614782350000|2021-03-03 14:39:10|50953.7|50828.7|50985.3|50860.3|50985.4|50860.4|50953.7|50828.7|20
1614782360000|2021-03-03 14:39:20|50988.4|50863.4|50956.8|50831.8|50997.4|50872.4|50956.8|50831.8|27
1614782370000|2021-03-03 14:39:30|50958.5|50833.5|50964.6|50839.6|50966.7|50841.7|50949.6|50824.6|27
1614782380000|2021-03-03 14:39:40|50961.4|50836.4|51001.3|50876.3|51001.3|50876.3|50952.2|50827.2|27
1614782390000|2021-03-03 14:39:50|50999.4|50874.4|51016.2|50891.2|51023.1|50898.1|50993.8|50868.8|25
1614782400000|2021-03-03 14:40:00|51016.8|50891.8|50954.2|50829.2|51018.9|50893.9|50954.2|50829.2|28
1614782410000|2021-03-03 14:40:10|50953.7|50828.7|50939.4|50814.4|50954.7|50829.7|50938.1|50813.1|22
1614782420000|2021-03-03 14:40:20|50936.9|50811.9|50963.9|50838.9|50977|50852|50935.8|50810.8|23
1614782430000|2021-03-03 14:40:30|50964.5|50839.5|50996|50871|50996|50871|50959.2|50834.2|26
1614782440000|2021-03-03 14:40:40|50988.8|50863.8|50956.2|50831.2|50996.4|50871.4|50956.2|50831.2|28
1614782450000|2021-03-03 14:40:50|50948.9|50823.9|50974.5|50849.5|50975.4|50850.4|50948.8|50823.8|28
1614782460000|2021-03-03 14:41:00|50976.5|50851.5|50956.4|50831.4|50976.5|50851.5|50956.4|50831.4|26
1614782470000|2021-03-03 14:41:10|50955.4|50830.4|50943.1|50818.1|50958.3|50833.3|50941.4|50816.4|26
1614782480000|2021-03-03 14:41:20|50942|50817|50947.3|50822.3|50947.8|50822.8|50930.7|50805.7|27
1614782490000|2021-03-03 14:41:30|50946.1|50821.1|50959.8|50834.8|50965.6|50840.6|50943.9|50818.9|28
1614782500000|2021-03-03 14:41:40|50962.1|50837.1|50948.6|50823.6|50965.5|50840.5|50946.3|50821.3|24
1614782510000|2021-03-03 14:41:50|50946.9|50821.9|50934.3|50809.3|50946.9|50821.9|50886.9|50761.9|27
1614782520000|2021-03-03 14:42:00|50929.4|50804.4|50950.3|50825.3|50955.8|50830.8|50929.4|50804.4|28
1614782530000|2021-03-03 14:42:10|50955.8|50830.8|50872.3|50747.3|50957.6|50832.6|50864.4|50739.4|26
1614782540000|2021-03-03 14:42:20|50869.3|50744.3|50850.7|50725.7|50869.3|50744.3|50839.8|50714.8|26
1614782550000|2021-03-03 14:42:30|50854|50729|50857|50732|50906.9|50781.9|50854|50729|27
1614782560000|2021-03-03 14:42:40|50858|50733|50847.2|50722.2|50860.4|50735.4|50835.2|50710.2|26
1614782570000|2021-03-03 14:42:50|50844.3|50719.3|50810.2|50685.2|50844.3|50719.3|50800.5|50675.5|24
1614782580000|2021-03-03 14:43:00|50808.4|50683.4|50800.8|50675.8|50817.3|50692.3|50798.7|50673.7|29
1614782590000|2021-03-03 14:43:10|50801.8|50676.8|50786.3|50661.3|50806|50681|50782.8|50657.8|25
1614782600000|2021-03-03 14:43:20|50785.9|50660.9|50755|50630|50786.3|50661.3|50754.8|50629.8|23
1614782610000|2021-03-03 14:43:30|50754.3|50629.3|50738.7|50613.7|50782.4|50657.4|50738.7|50613.7|29
1614782620000|2021-03-03 14:43:40|50739.2|50614.2|50733.9|50608.9|50751.1|50626.1|50729.7|50604.7|27
1614782630000|2021-03-03 14:43:50|50734.1|50609.1|50762.4|50637.4|50768.8|50643.8|50734.1|50609.1|27
1614782640000|2021-03-03 14:44:00|50761.5|50636.5|50746.4|50621.4|50761.5|50636.5|50742.8|50617.8|26
1614782650000|2021-03-03 14:44:10|50744.5|50619.5|50730.1|50605.1|50757.5|50632.5|50728.5|50603.5|29
1614782660000|2021-03-03 14:44:20|50730.6|50605.6|50762.4|50637.4|50762.4|50637.4|50727.4|50602.4|27
1614782670000|2021-03-03 14:44:30|50764.7|50639.7|50780.5|50655.5|50794.6|50669.6|50764.7|50639.7|26
1614782680000|2021-03-03 14:44:40|50776.3|50651.3|50781.4|50656.4|50785.7|50660.7|50753.9|50628.9|27
1614782690000|2021-03-03 14:44:50|50780|50655|50789.9|50664.9|50792.9|50667.9|50766.8|50641.8|28
1614782700000|2021-03-03 14:45:00|50788.3|50663.3|50801.8|50676.8|50801.8|50676.8|50785|50660|26
1614782710000|2021-03-03 14:45:10|50801|50676|50841.8|50716.8|50857.4|50732.4|50801|50676|27
1614782720000|2021-03-03 14:45:20|50827.4|50702.4|50833.2|50708.2|50835.4|50710.4|50809.3|50684.3|28
1614782730000|2021-03-03 14:45:30|50829.1|50704.1|50794.7|50669.7|50852.2|50727.2|50794.7|50669.7|25
1614782740000|2021-03-03 14:45:40|50794.5|50669.5|50788.2|50663.2|50817|50692|50787|50662|28
1614782750000|2021-03-03 14:45:50|50791.2|50666.2|50784.5|50659.5|50834.6|50709.6|50771.1|50646.1|29
1614782760000|2021-03-03 14:46:00|50784.4|50659.4|50757.1|50632.1|50784.4|50659.4|50757.1|50632.1|27
1614782770000|2021-03-03 14:46:10|50755.4|50630.4|50765.7|50640.7|50832.4|50707.4|50741.7|50616.7|27
1614782780000|2021-03-03 14:46:20|50764.5|50639.5|50781.6|50656.6|50781.6|50656.6|50755.7|50630.7|28
1614782790000|2021-03-03 14:46:30|50780.4|50655.4|50745.8|50620.8|50780.4|50655.4|50745.2|50620.2|25
1614782800000|2021-03-03 14:46:40|50751.3|50626.3|50761.6|50636.6|50763.8|50638.8|50741.7|50616.7|26
1614782810000|2021-03-03 14:46:50|50762.5|50637.5|50751.7|50626.7|50762.5|50637.5|50743.8|50618.8|27
1614782820000|2021-03-03 14:47:00|50755.6|50630.6|50763.7|50638.7|50791.6|50666.6|50755.6|50630.6|29
1614782830000|2021-03-03 14:47:10|50763.8|50638.8|50714.7|50589.7|50763.8|50638.8|50710.6|50585.6|29
1614782840000|2021-03-03 14:47:20|50715.4|50590.4|50735.8|50610.8|50762.8|50637.8|50715.3|50590.3|28
1614782850000|2021-03-03 14:47:30|50728.9|50603.9|50716.2|50591.2|50733.1|50608.1|50705.5|50580.5|29
1614782860000|2021-03-03 14:47:40|50717.7|50592.7|50720.9|50595.9|50722.2|50597.2|50707.9|50582.9|28
1614782870000|2021-03-03 14:47:50|50718.5|50593.5|50748.4|50623.4|50751.8|50626.8|50718.5|50593.5|28
1614782880000|2021-03-03 14:48:00|50754.9|50629.9|50784.5|50659.5|50784.5|50659.5|50754.9|50629.9|27
1614782890000|2021-03-03 14:48:10|50790.6|50665.6|50803.8|50678.8|50803.8|50678.8|50790.6|50665.6|28
1614782900000|2021-03-03 14:48:20|50805.5|50680.5|50850.3|50725.3|50850.9|50725.9|50805.2|50680.2|26
1614782910000|2021-03-03 14:48:30|50851.6|50726.6|50830.8|50705.8|50852.7|50727.7|50830.8|50705.8|25
1614782920000|2021-03-03 14:48:40|50826.5|50701.5|50846.5|50721.5|50846.5|50721.5|50819.1|50694.1|29
1614782930000|2021-03-03 14:48:50|50846|50721|50882.4|50757.4|50882.4|50757.4|50844.5|50719.5|28
1614782940000|2021-03-03 14:49:00|50884.5|50759.5|50931.1|50806.1|50931.1|50806.1|50884.5|50759.5|28
1614782950000|2021-03-03 14:49:10|50930.7|50805.7|50896.6|50771.6|50935.3|50810.3|50896.6|50771.6|29
1614782960000|2021-03-03 14:49:20|50900.4|50775.4|50937.2|50812.2|50942.8|50817.8|50900.4|50775.4|27
1614782970000|2021-03-03 14:49:30|50939.6|50814.6|50914.4|50789.4|50951.4|50826.4|50914.4|50789.4|29
1614782980000|2021-03-03 14:49:40|50912.5|50787.5|50923|50798|50933.7|50808.7|50912.5|50787.5|28
1614782990000|2021-03-03 14:49:50|50924.4|50799.4|50919.3|50794.3|50924.4|50799.4|50913|50788|25
1614783000000|2021-03-03 14:50:00|50927.3|50802.3|50949.2|50824.2|50951.8|50826.8|50927.3|50802.3|28
1614783010000|2021-03-03 14:50:10|50950.7|50825.7|50966.9|50841.9|50968.5|50843.5|50940.3|50815.3|28
1614783020000|2021-03-03 14:50:20|50969.7|50844.7|50969.8|50844.8|50969.8|50844.8|50951.9|50826.9|26
1614783030000|2021-03-03 14:50:30|50970|50845|50982.5|50857.5|50982.5|50857.5|50960.6|50835.6|26
1614783040000|2021-03-03 14:50:40|50984.2|50859.2|50998.4|50873.4|50998.4|50873.4|50982.1|50857.1|24
1614783050000|2021-03-03 14:50:50|51004.3|50879.3|51010.3|50885.3|51021.2|50896.2|51002.1|50877.1|27
1614783060000|2021-03-03 14:51:00|51011.4|50886.4|50965.1|50840.1|51011.9|50886.9|50965.1|50840.1|27
1614783070000|2021-03-03 14:51:10|50961.1|50836.1|50924.4|50799.4|50963.3|50838.3|50924.4|50799.4|27
1614783080000|2021-03-03 14:51:20|50924.3|50799.3|50896.1|50771.1|50926|50801|50896.1|50771.1|27
1614783090000|2021-03-03 14:51:30|50894.7|50769.7|50889.2|50764.2|50896.1|50771.1|50889.2|50764.2|27
1614783100000|2021-03-03 14:51:40|50889|50764|50896.1|50771.1|50896.4|50771.4|50877.6|50752.6|25
1614783110000|2021-03-03 14:51:50|50892.8|50767.8|50864.7|50739.7|50894.3|50769.3|50857.7|50732.7|28
1614783120000|2021-03-03 14:52:00|50863.8|50738.8|50868.8|50743.8|50891.3|50766.3|50863.8|50738.8|29
1614783130000|2021-03-03 14:52:10|50870.5|50745.5|50903.3|50778.3|50903.3|50778.3|50868.9|50743.9|27
1614783140000|2021-03-03 14:52:20|50906.9|50781.9|50904.8|50779.8|50924.4|50799.4|50899.1|50774.1|28
1614783150000|2021-03-03 14:52:30|50910.3|50785.3|50888.6|50763.6|50917.5|50792.5|50887.7|50762.7|26
1614783160000|2021-03-03 14:52:40|50888.3|50763.3|50881.7|50756.7|50895.9|50770.9|50874.6|50749.6|27
1614783170000|2021-03-03 14:52:50|50881.4|50756.4|50875.5|50750.5|50888.7|50763.7|50855.2|50730.2|28
1614783180000|2021-03-03 14:53:00|50872.6|50747.6|50912.5|50787.5|50912.5|50787.5|50869.6|50744.6|29
1614783190000|2021-03-03 14:53:10|50911.8|50786.8|50895.6|50770.6|50931.8|50806.8|50895.6|50770.6|28
1614783200000|2021-03-03 14:53:20|50886.7|50761.7|50897.2|50772.2|50897.5|50772.5|50885.3|50760.3|24
1614783210000|2021-03-03 14:53:30|50897.8|50772.8|50911.6|50786.6|50932.6|50807.6|50897.8|50772.8|28
1614783220000|2021-03-03 14:53:40|50904.2|50779.2|50909|50784|50911.1|50786.1|50899.7|50774.7|26
1614783230000|2021-03-03 14:53:50|50910.2|50785.2|50911.9|50786.9|50913.6|50788.6|50906.3|50781.3|25
1614783240000|2021-03-03 14:54:00|50911.1|50786.1|50936.2|50811.2|50940.5|50815.5|50911.1|50786.1|27
1614783250000|2021-03-03 14:54:10|50935.4|50810.4|50949.6|50824.6|50952|50827|50934.3|50809.3|28
1614783260000|2021-03-03 14:54:20|50953.6|50828.6|50976.8|50851.8|50983.6|50858.6|50952.8|50827.8|25
1614783270000|2021-03-03 14:54:30|50974.7|50849.7|50952.4|50827.4|50974.7|50849.7|50952.4|50827.4|27
1614783280000|2021-03-03 14:54:40|50953.2|50828.2|50952.9|50827.9|50953.7|50828.7|50942.1|50817.1|23
1614783290000|2021-03-03 14:54:50|50949.6|50824.6|50942.3|50817.3|50955.6|50830.6|50942.3|50817.3|27
1614783300000|2021-03-03 14:55:00|50940.8|50815.8|50943.2|50818.2|50947.5|50822.5|50940.8|50815.8|23
1614783310000|2021-03-03 14:55:10|50941.5|50816.5|50922.2|50797.2|50952|50827|50916.1|50791.1|28
1614783320000|2021-03-03 14:55:20|50916.3|50791.3|50901.7|50776.7|50916.3|50791.3|50901.7|50776.7|21
1614783330000|2021-03-03 14:55:30|50903.7|50778.7|50876.1|50751.1|50903.7|50778.7|50875.2|50750.2|25
1614783340000|2021-03-03 14:55:40|50876|50751|50902|50777|50902|50777|50875.3|50750.3|30
1614783350000|2021-03-03 14:55:50|50906.5|50781.5|50944.8|50819.8|50944.8|50819.8|50906.5|50781.5|34
1614783360000|2021-03-03 14:56:00|50944.1|50819.1|50939.4|50814.4|50948.9|50823.9|50936.2|50811.2|33
1614783370000|2021-03-03 14:56:10|50937.2|50812.2|50924.6|50799.6|50942.7|50817.7|50917.7|50792.7|33
1614783380000|2021-03-03 14:56:20|50921.6|50796.6|50950.1|50825.1|50950.2|50825.2|50917.3|50792.3|35
1614783390000|2021-03-03 14:56:30|50951.4|50826.4|50933|50808|50957|50832|50929.1|50804.1|37
1614783400000|2021-03-03 14:56:40|50936|50811|50951.2|50826.2|50953.3|50828.3|50933.4|50808.4|33
1614783410000|2021-03-03 14:56:50|50951.1|50826.1|50948.1|50823.1|50955.9|50830.9|50940.7|50815.7|29
1614783420000|2021-03-03 14:57:00|50939.4|50814.4|50943.3|50818.3|50948.9|50823.9|50927.7|50802.7|36
1614783430000|2021-03-03 14:57:10|50943.1|50818.1|50915.8|50790.8|50944.9|50819.9|50915.8|50790.8|33
1614783440000|2021-03-03 14:57:20|50916|50791|50914.9|50789.9|50926.6|50801.6|50903.2|50778.2|35
1614783450000|2021-03-03 14:57:30|50914.6|50789.6|50898.5|50773.5|50915.1|50790.1|50895.3|50770.3|33
1614783460000|2021-03-03 14:57:40|50898.4|50773.4|50898.1|50773.1|50899|50774|50896.7|50771.7|28
1614783470000|2021-03-03 14:57:50|50898.8|50773.8|50889.4|50764.4|50898.8|50773.8|50887.5|50762.5|30
1614783480000|2021-03-03 14:58:00|50890.1|50765.1|50917.8|50792.8|50917.9|50792.9|50885.9|50760.9|34
1614783490000|2021-03-03 14:58:10|50918.1|50793.1|50917.1|50792.1|50923.6|50798.6|50911.3|50786.3|31
1614783500000|2021-03-03 14:58:20|50924.1|50799.1|50924.1|50799.1|50946.2|50821.2|50921.8|50796.8|37
1614783510000|2021-03-03 14:58:30|50926.4|50801.4|50911|50786|50926.4|50801.4|50911|50786|35
1614783520000|2021-03-03 14:58:40|50901|50776|50851.1|50726.1|50901|50776|50851.1|50726.1|36
1614783530000|2021-03-03 14:58:50|50855.6|50730.6|50866.1|50741.1|50866.1|50741.1|50854.1|50729.1|28
1614783540000|2021-03-03 14:59:00|50878.5|50753.5|50824|50699|50878.8|50753.8|50824|50699|35
1614783550000|2021-03-03 14:59:10|50823.1|50698.1|50839.6|50714.6|50844.7|50719.7|50817.9|50692.9|31
1614783560000|2021-03-03 14:59:20|50837.9|50712.9|50832.7|50707.7|50839.5|50714.5|50809.5|50684.5|37
1614783570000|2021-03-03 14:59:30|50839.3|50714.3|50809.5|50684.5|50843|50718|50806.5|50681.5|38
1614783580000|2021-03-03 14:59:40|50811.3|50686.3|50794.1|50669.1|50811.3|50686.3|50785|50660|35
1614783590000|2021-03-03 14:59:50|50797|50672|50829.4|50704.4|50829.9|50704.9|50797|50672|38
1614783600000|2021-03-03 15:00:00|50830.2|50705.2|50860.9|50735.9|50862.4|50737.4|50823.7|50698.7|35
1614783610000|2021-03-03 15:00:10|50859.9|50734.9|50913.2|50788.2|50915.9|50790.9|50859.9|50734.9|38
1614783620000|2021-03-03 15:00:20|50917.5|50792.5|50905.3|50780.3|50926.2|50801.2|50899.3|50774.3|36
1614783630000|2021-03-03 15:00:30|50903.7|50778.7|50919.5|50794.5|50919.5|50794.5|50901.6|50776.6|29
1614783640000|2021-03-03 15:00:40|50923.9|50798.9|50935.1|50810.1|50947.7|50822.7|50923.7|50798.7|36
1614783650000|2021-03-03 15:00:50|50931.5|50806.5|50925.6|50800.6|50931.9|50806.9|50920.1|50795.1|33
1614783660000|2021-03-03 15:01:00|50923.6|50798.6|50961.8|50836.8|50968.9|50843.9|50922.1|50797.1|39
1614783670000|2021-03-03 15:01:10|50966.1|50841.1|50988.7|50863.7|50999.6|50874.6|50966.1|50841.1|36
1614783680000|2021-03-03 15:01:20|50994.6|50869.6|50996.5|50871.5|51002.1|50877.1|50987.6|50862.6|39
1614783690000|2021-03-03 15:01:30|50994.2|50869.2|50991.8|50866.8|50994.2|50869.2|50984.1|50859.1|35
1614783700000|2021-03-03 15:01:40|50995.3|50870.3|50988.9|50863.9|51009.3|50884.3|50987.8|50862.8|37
1614783710000|2021-03-03 15:01:50|50992.9|50867.9|51001.1|50876.1|51019.9|50894.9|50992.9|50867.9|37
1614783720000|2021-03-03 15:02:00|51000.8|50875.8|51026.1|50901.1|51026.1|50901.1|50986|50861|39
1614783730000|2021-03-03 15:02:10|51027.7|50902.7|51034.9|50909.9|51039.6|50914.6|51014.6|50889.6|40
1614783740000|2021-03-03 15:02:20|51035.8|50910.8|51039.1|50914.1|51039.7|50914.7|51033.5|50908.5|37
1614783750000|2021-03-03 15:02:30|51038.1|50913.1|51055.4|50930.4|51055.4|50930.4|51038.1|50913.1|30
1614783760000|2021-03-03 15:02:40|51056.6|50931.6|51065.9|50940.9|51066.2|50941.2|51056.1|50931.1|32
1614783770000|2021-03-03 15:02:50|51065.4|50940.4|51084.3|50959.3|51084.8|50959.8|51065.4|50940.4|29
1614783780000|2021-03-03 15:03:00|51076.2|50951.2|51068.1|50943.1|51081.7|50956.7|51059|50934|34
1614783790000|2021-03-03 15:03:10|51065.3|50940.3|51064.8|50939.8|51068.4|50943.4|51063.8|50938.8|23
1614783800000|2021-03-03 15:03:20|51064.3|50939.3|51040.9|50915.9|51064.3|50939.3|51040.8|50915.8|27
1614783810000|2021-03-03 15:03:30|51040.6|50915.6|51037.2|50912.2|51043|50918|51034.1|50909.1|34
1614783820000|2021-03-03 15:03:40|51037.4|50912.4|51050.4|50925.4|51053.4|50928.4|51037.4|50912.4|31
1614783830000|2021-03-03 15:03:50|51054.4|50929.4|51029.8|50904.8|51055.3|50930.3|51029.3|50904.3|36
1614783840000|2021-03-03 15:04:00|51029.7|50904.7|51061.6|50936.6|51061.6|50936.6|51027.5|50902.5|33
1614783850000|2021-03-03 15:04:10|51065.5|50940.5|51069|50944|51069|50944|51061.5|50936.5|33
1614783860000|2021-03-03 15:04:20|51068.6|50943.6|51069.1|50944.1|51071|50946|51065.3|50940.3|36
1614783870000|2021-03-03 15:04:30|51068.1|50943.1|51061.6|50936.6|51068.1|50943.1|51060.5|50935.5|29
1614783880000|2021-03-03 15:04:40|51062.6|50937.6|51072.3|50947.3|51080.9|50955.9|51060.7|50935.7|31
1614783890000|2021-03-03 15:04:50|51072.5|50947.5|51074.1|50949.1|51074.1|50949.1|51072|50947|14
1614783900000|2021-03-03 15:05:00|51074.4|50949.4|51112.9|50987.9|51113.3|50988.3|51072.7|50947.7|34
1614783910000|2021-03-03 15:05:10|51112.7|50987.7|51139.3|51014.3|51147|51022|51111.4|50986.4|24
1614783920000|2021-03-03 15:05:20|51147|51022|51142.2|51017.2|51155.1|51030.1|51140.5|51015.5|35
1614783930000|2021-03-03 15:05:30|51141.4|51016.4|51180.7|51055.7|51180.7|51055.7|51140.6|51015.6|31
1614783940000|2021-03-03 15:05:40|51180.3|51055.3|51206.2|51081.2|51208.7|51083.7|51180.3|51055.3|34
1614783950000|2021-03-03 15:05:50|51205.7|51080.7|51204.9|51079.9|51207.4|51082.4|51185.1|51060.1|33
1614783960000|2021-03-03 15:06:00|51204.4|51079.4|51194.1|51069.1|51206.7|51081.7|51176.6|51051.6|38
1614783970000|2021-03-03 15:06:10|51196.8|51071.8|51178.4|51053.4|51198.2|51073.2|51172.5|51047.5|36
1614783980000|2021-03-03 15:06:20|51176.9|51051.9|51155.6|51030.6|51176.9|51051.9|51144.5|51019.5|30
1614783990000|2021-03-03 15:06:30|51160.9|51035.9|51149.9|51024.9|51177.1|51052.1|51149.5|51024.5|38
1614784000000|2021-03-03 15:06:40|51145.8|51020.8|51115.4|50990.4|51145.8|51020.8|51111.7|50986.7|34
1614784010000|2021-03-03 15:06:50|51112.4|50987.4|51070.1|50945.1|51135|51010|51047.8|50922.8|38
1614784020000|2021-03-03 15:07:00|51069.5|50944.5|51082.1|50957.1|51085.3|50960.3|51069.5|50944.5|33
1614784030000|2021-03-03 15:07:10|51082.2|50957.2|51054.1|50929.1|51082.2|50957.2|51050.2|50925.2|34
1614784040000|2021-03-03 15:07:20|51052.7|50927.7|51055.9|50930.9|51071.1|50946.1|51051.6|50926.6|35
1614784050000|2021-03-03 15:07:30|51048.2|50923.2|51057|50932|51057|50932|51043.3|50918.3|36
1614784060000|2021-03-03 15:07:40|51058.5|50933.5|51048.7|50923.7|51059.1|50934.1|51046|50921|28
1614784070000|2021-03-03 15:07:50|51046.4|50921.4|51050.3|50925.3|51056.2|50931.2|51046.4|50921.4|30
1614784080000|2021-03-03 15:08:00|51045.5|50920.5|51061.7|50936.7|51062.1|50937.1|51044.8|50919.8|32
1614784090000|2021-03-03 15:08:10|51061|50936|51038.7|50913.7|51061.7|50936.7|51037.8|50912.8|25
1614784100000|2021-03-03 15:08:20|51037.1|50912.1|51011.7|50886.7|51038.2|50913.2|51010.6|50885.6|27
1614784110000|2021-03-03 15:08:30|51011.1|50886.1|51035.1|50910.1|51035.9|50910.9|51002.5|50877.5|36
1614784120000|2021-03-03 15:08:40|51034.8|50909.8|51029.3|50904.3|51035.1|50910.1|51029.3|50904.3|24
1614784130000|2021-03-03 15:08:50|51029.1|50904.1|51008.3|50883.3|51030.6|50905.6|51007.3|50882.3|36
1614784140000|2021-03-03 15:09:00|51008.5|50883.5|51025.9|50900.9|51025.9|50900.9|51006.3|50881.3|26
1614784150000|2021-03-03 15:09:10|51028.9|50903.9|51046.7|50921.7|51053.9|50928.9|51028.4|50903.4|38
1614784160000|2021-03-03 15:09:20|51041|50916|51019.1|50894.1|51041.7|50916.7|51019.1|50894.1|33
1614784170000|2021-03-03 15:09:30|51020|50895|51027|50902|51032|50907|51020|50895|33
1614784180000|2021-03-03 15:09:40|51025.6|50900.6|51008.6|50883.6|51028.5|50903.5|51008.6|50883.6|36
1614784190000|2021-03-03 15:09:50|51005.2|50880.2|50990.7|50865.7|51005.2|50880.2|50990.7|50865.7|33
1614784200000|2021-03-03 15:10:00|50989.1|50864.1|50988.3|50863.3|50997.4|50872.4|50988.3|50863.3|21
1614784210000|2021-03-03 15:10:10|50990.8|50865.8|50969.1|50844.1|50992|50867|50969.1|50844.1|29
1614784220000|2021-03-03 15:10:20|50969.9|50844.9|50929.9|50804.9|50974.3|50849.3|50929.9|50804.9|28
1614784230000|2021-03-03 15:10:30|50927.4|50802.4|50895.7|50770.7|50927.5|50802.5|50895.7|50770.7|35
1614784240000|2021-03-03 15:10:40|50891.8|50766.8|50884.6|50759.6|50893.6|50768.6|50880.6|50755.6|31
1614784250000|2021-03-03 15:10:50|50884.7|50759.7|50853.5|50728.5|50884.7|50759.7|50853.4|50728.4|33
1614784260000|2021-03-03 15:11:00|50854.8|50729.8|50843.6|50718.6|50854.9|50729.9|50817.4|50692.4|37
1614784270000|2021-03-03 15:11:10|50840.2|50715.2|50846.4|50721.4|50846.7|50721.7|50837.6|50712.6|34
1614784280000|2021-03-03 15:11:20|50844.8|50719.8|50842.2|50717.2|50845.3|50720.3|50841.3|50716.3|31
1614784290000|2021-03-03 15:11:30|50842.9|50717.9|50852.1|50727.1|50855.7|50730.7|50842.9|50717.9|33
1614784300000|2021-03-03 15:11:40|50854.6|50729.6|50840|50715|50868.1|50743.1|50840|50715|29
1614784310000|2021-03-03 15:11:50|50838.3|50713.3|50817.8|50692.8|50840.3|50715.3|50814.8|50689.8|38
1614784320000|2021-03-03 15:12:00|50811.1|50686.1|50802.3|50677.3|50815.1|50690.1|50787.5|50662.5|35
1614784330000|2021-03-03 15:12:10|50801.7|50676.7|50793.6|50668.6|50824.8|50699.8|50789.6|50664.6|38
1614784340000|2021-03-03 15:12:20|50792.1|50667.1|50817.4|50692.4|50823.2|50698.2|50792.1|50667.1|36
1614784350000|2021-03-03 15:12:30|50816.8|50691.8|50817.2|50692.2|50825.1|50700.1|50814.3|50689.3|35
1614784360000|2021-03-03 15:12:40|50818.5|50693.5|50785.9|50660.9|50819.8|50694.8|50785.5|50660.5|35
1614784370000|2021-03-03 15:12:50|50782.6|50657.6|50763.7|50638.7|50785.2|50660.2|50761.7|50636.7|37
1614784380000|2021-03-03 15:13:00|50761.4|50636.4|50746|50621|50761.4|50636.4|50743.5|50618.5|38
1614784390000|2021-03-03 15:13:10|50746.4|50621.4|50724.4|50599.4|50747.6|50622.6|50723.1|50598.1|37
1614784400000|2021-03-03 15:13:20|50725.3|50600.3|50731.5|50606.5|50736.3|50611.3|50716.9|50591.9|31
1614784410000|2021-03-03 15:13:30|50728.6|50603.6|50730.2|50605.2|50736.7|50611.7|50719.7|50594.7|38
1614784420000|2021-03-03 15:13:40|50732.5|50607.5|50732.3|50607.3|50734.5|50609.5|50729.5|50604.5|34
1614784430000|2021-03-03 15:13:50|50732.1|50607.1|50737.8|50612.8|50739.7|50614.7|50732.1|50607.1|25
1614784440000|2021-03-03 15:14:00|50738.2|50613.2|50748.6|50623.6|50749.5|50624.5|50735.7|50610.7|36
1614784450000|2021-03-03 15:14:10|50752.1|50627.1|50805.3|50680.3|50805.3|50680.3|50751.3|50626.3|39
1614784460000|2021-03-03 15:14:20|50804.9|50679.9|50772.9|50647.9|50809.2|50684.2|50767.9|50642.9|34
1614784470000|2021-03-03 15:14:30|50772.6|50647.6|50757.8|50632.8|50780.6|50655.6|50756.8|50631.8|37
1614784480000|2021-03-03 15:14:40|50760.7|50635.7|50722.8|50597.8|50761.3|50636.3|50722.8|50597.8|31
1614784490000|2021-03-03 15:14:50|50722|50597|50701.3|50576.3|50722.2|50597.2|50693.7|50568.7|28
1614784500000|2021-03-03 15:15:00|50711.3|50586.3|50683|50558|50715.2|50590.2|50682.1|50557.1|36
1614784510000|2021-03-03 15:15:10|50687.1|50562.1|50685.1|50560.1|50694.1|50569.1|50685.1|50560.1|30
1614784520000|2021-03-03 15:15:20|50686.3|50561.3|50725.5|50600.5|50739.2|50614.2|50680.8|50555.8|36
1614784530000|2021-03-03 15:15:30|50728.5|50603.5|50729.3|50604.3|50754.2|50629.2|50728.5|50603.5|38
1614784540000|2021-03-03 15:15:40|50725.2|50600.2|50701.7|50576.7|50727.8|50602.8|50690|50565|37
1614784550000|2021-03-03 15:15:50|50707.3|50582.3|50728.2|50603.2|50728.6|50603.6|50701.9|50576.9|40
1614784560000|2021-03-03 15:16:00|50725.6|50600.6|50751|50626|50751|50626|50725.6|50600.6|34
1614784570000|2021-03-03 15:16:10|50755|50630|50792.6|50667.6|50793.6|50668.6|50752.3|50627.3|38
1614784580000|2021-03-03 15:16:20|50793.1|50668.1|50797.4|50672.4|50803.3|50678.3|50792.9|50667.9|34
1614784590000|2021-03-03 15:16:30|50794|50669|50776.5|50651.5|50794.5|50669.5|50772.7|50647.7|37
1614784600000|2021-03-03 15:16:40|50776.7|50651.7|50797.9|50672.9|50809.9|50684.9|50768.1|50643.1|37
1614784610000|2021-03-03 15:16:50|50797.6|50672.6|50774.4|50649.4|50810.7|50685.7|50774.4|50649.4|38
1614784620000|2021-03-03 15:17:00|50769.1|50644.1|50757.1|50632.1|50770.1|50645.1|50753.9|50628.9|35
1614784630000|2021-03-03 15:17:10|50755.4|50630.4|50727.3|50602.3|50755.4|50630.4|50722.7|50597.7|33
1614784640000|2021-03-03 15:17:20|50728.2|50603.2|50731.1|50606.1|50732.2|50607.2|50723.2|50598.2|33
1614784650000|2021-03-03 15:17:30|50730.5|50605.5|50714|50589|50731.7|50606.7|50709.5|50584.5|36
1614784660000|2021-03-03 15:17:40|50712.7|50587.7|50708.2|50583.2|50714.9|50589.9|50706.3|50581.3|29
1614784670000|2021-03-03 15:17:50|50711.2|50586.2|50718.3|50593.3|50724.2|50599.2|50711.1|50586.1|38
1614784680000|2021-03-03 15:18:00|50716.9|50591.9|50730.4|50605.4|50731.5|50606.5|50716.3|50591.3|34
1614784690000|2021-03-03 15:18:10|50729.8|50604.8|50721.6|50596.6|50736.4|50611.4|50721.6|50596.6|37
1614784700000|2021-03-03 15:18:20|50723.7|50598.7|50750|50625|50755.3|50630.3|50722.9|50597.9|28
1614784710000|2021-03-03 15:18:30|50751.9|50626.9|50727.6|50602.6|50751.9|50626.9|50726.4|50601.4|32
1614784720000|2021-03-03 15:18:40|50728.7|50603.7|50729.9|50604.9|50730.4|50605.4|50724.6|50599.6|19
1614784730000|2021-03-03 15:18:50|50730.4|50605.4|50689.9|50564.9|50730.4|50605.4|50688.6|50563.6|32
1614784740000|2021-03-03 15:19:00|50696.2|50571.2|50717.6|50592.6|50718.1|50593.1|50696.2|50571.2|34
1614784750000|2021-03-03 15:19:10|50717|50592|50734.9|50609.9|50735.3|50610.3|50715.8|50590.8|30
1614784760000|2021-03-03 15:19:20|50736|50611|50749.5|50624.5|50750.2|50625.2|50736|50611|33
1614784770000|2021-03-03 15:19:30|50747.1|50622.1|50774|50649|50774|50649|50747.1|50622.1|33
1614784780000|2021-03-03 15:19:40|50774.2|50649.2|50808.5|50683.5|50815.6|50690.6|50774.2|50649.2|39
1614784790000|2021-03-03 15:19:50|50806.5|50681.5|50786.9|50661.9|50813.7|50688.7|50786.8|50661.8|36
1614784800000|2021-03-03 15:20:00|50784.2|50659.2|50814.2|50689.2|50814.2|50689.2|50780.3|50655.3|36
1614784810000|2021-03-03 15:20:10|50815.5|50690.5|50873|50748|50873.8|50748.8|50815.5|50690.5|37
1614784820000|2021-03-03 15:20:20|50874.6|50749.6|50855.4|50730.4|50876.8|50751.8|50853.4|50728.4|40
1614784830000|2021-03-03 15:20:30|50854|50729|50836.6|50711.6|50857.9|50732.9|50836.1|50711.1|38
1614784840000|2021-03-03 15:20:40|50841|50716|50815.6|50690.6|50845.1|50720.1|50812.7|50687.7|39
1614784850000|2021-03-03 15:20:50|50815.7|50690.7|50799.1|50674.1|50816.4|50691.4|50799.1|50674.1|35
1614784860000|2021-03-03 15:21:00|50798.7|50673.7|50792|50667|50804.8|50679.8|50791.9|50666.9|33
1614784870000|2021-03-03 15:21:10|50788.4|50663.4|50775.5|50650.5|50791.4|50666.4|50773.3|50648.3|32
1614784880000|2021-03-03 15:21:20|50776.1|50651.1|50751.7|50626.7|50776.7|50651.7|50751.5|50626.5|34
1614784890000|2021-03-03 15:21:30|50751.8|50626.8|50747.6|50622.6|50752|50627|50741.4|50616.4|29
1614784900000|2021-03-03 15:21:40|50746.8|50621.8|50741.5|50616.5|50750.1|50625.1|50741.2|50616.2|37
1614784910000|2021-03-03 15:21:50|50743.4|50618.4|50723.6|50598.6|50743.4|50618.4|50721.7|50596.7|26
1614784920000|2021-03-03 15:22:00|50722.8|50597.8|50739.1|50614.1|50742.6|50617.6|50720.9|50595.9|31
1614784930000|2021-03-03 15:22:10|50740.7|50615.7|50758.9|50633.9|50758.9|50633.9|50739.8|50614.8|34
1614784940000|2021-03-03 15:22:20|50764.1|50639.1|50769|50644|50772.1|50647.1|50764.1|50639.1|36
1614784950000|2021-03-03 15:22:30|50758.7|50633.7|50743.8|50618.8|50758.7|50633.7|50743.8|50618.8|37
1614784960000|2021-03-03 15:22:40|50743.5|50618.5|50734|50609|50744.6|50619.6|50732.5|50607.5|34
1614784970000|2021-03-03 15:22:50|50735.3|50610.3|50727.4|50602.4|50735.8|50610.8|50727.1|50602.1|32
1614784980000|2021-03-03 15:23:00|50727.5|50602.5|50765.2|50640.2|50766.9|50641.9|50727|50602|40
1614784990000|2021-03-03 15:23:10|50765.3|50640.3|50770|50645|50772.8|50647.8|50764.5|50639.5|30
1614785000000|2021-03-03 15:23:20|50772.4|50647.4|50779.4|50654.4|50798.4|50673.4|50771.6|50646.6|39
1614785010000|2021-03-03 15:23:30|50778.2|50653.2|50802.7|50677.7|50804.5|50679.5|50773|50648|37
1614785020000|2021-03-03 15:23:40|50808.1|50683.1|50845.6|50720.6|50876.4|50751.4|50808.1|50683.1|39
1614785030000|2021-03-03 15:23:50|50848|50723|50833.3|50708.3|50848|50723|50813.5|50688.5|38
1614785040000|2021-03-03 15:24:00|50833.1|50708.1|50817.6|50692.6|50833.1|50708.1|50811.7|50686.7|38
1614785050000|2021-03-03 15:24:10|50814.2|50689.2|50822.6|50697.6|50834.1|50709.1|50813.7|50688.7|36
1614785060000|2021-03-03 15:24:20|50824|50699|50811.1|50686.1|50826.9|50701.9|50809.8|50684.8|33
1614785070000|2021-03-03 15:24:30|50810.3|50685.3|50826.7|50701.7|50828|50703|50805.8|50680.8|35
1614785080000|2021-03-03 15:24:40|50827.5|50702.5|50862.4|50737.4|50867.2|50742.2|50827.5|50702.5|34
1614785090000|2021-03-03 15:24:50|50861.6|50736.6|50835.3|50710.3|50866.1|50741.1|50833|50708|32
1614785100000|2021-03-03 15:25:00|50833.9|50708.9|50835.3|50710.3|50838|50713|50828.3|50703.3|34
1614785110000|2021-03-03 15:25:10|50833|50708|50814.5|50689.5|50833|50708|50814.1|50689.1|35
1614785120000|2021-03-03 15:25:20|50815.9|50690.9|50817.3|50692.3|50823.5|50698.5|50814|50689|29
1614785130000|2021-03-03 15:25:30|50818|50693|50811.4|50686.4|50818.4|50693.4|50810.7|50685.7|33
1614785140000|2021-03-03 15:25:40|50813.5|50688.5|50813.5|50688.5|50819.4|50694.4|50811.9|50686.9|27
1614785150000|2021-03-03 15:25:50|50813.8|50688.8|50823.1|50698.1|50823.1|50698.1|50813.3|50688.3|26
1614785160000|2021-03-03 15:26:00|50824.1|50699.1|50859.4|50734.4|50868.1|50743.1|50824.1|50699.1|30
1614785170000|2021-03-03 15:26:10|50860.7|50735.7|50866.3|50741.3|50891.9|50766.9|50860.7|50735.7|37
1614785180000|2021-03-03 15:26:20|50866.7|50741.7|50875.7|50750.7|50879.3|50754.3|50862.7|50737.7|38
1614785190000|2021-03-03 15:26:30|50875.2|50750.2|50891.5|50766.5|50899.3|50774.3|50875.2|50750.2|40
1614785200000|2021-03-03 15:26:40|50891.9|50766.9|50909.6|50784.6|50910.2|50785.2|50885.5|50760.5|37
1614785210000|2021-03-03 15:26:50|50911.1|50786.1|50917.8|50792.8|50919.4|50794.4|50906.2|50781.2|38
1614785220000|2021-03-03 15:27:00|50918.2|50793.2|50935.1|50810.1|50935.1|50810.1|50913.7|50788.7|31
1614785230000|2021-03-03 15:27:10|50936.1|50811.1|50948.3|50823.3|50950.4|50825.4|50920.1|50795.1|35
1614785240000|2021-03-03 15:27:20|50949.7|50824.7|50962.4|50837.4|50963.2|50838.2|50937.2|50812.2|38
1614785250000|2021-03-03 15:27:30|50960.2|50835.2|50975.4|50850.4|50975.4|50850.4|50959.7|50834.7|36
1614785260000|2021-03-03 15:27:40|50974.7|50849.7|51004.7|50879.7|51007.4|50882.4|50969.3|50844.3|38
1614785270000|2021-03-03 15:27:50|51004.2|50879.2|50992|50867|51004.2|50879.2|50978.4|50853.4|37
1614785280000|2021-03-03 15:28:00|50990.7|50865.7|51015.8|50890.8|51020.2|50895.2|50990.7|50865.7|34
1614785290000|2021-03-03 15:28:10|51015.2|50890.2|50989.9|50864.9|51015.2|50890.2|50989|50864|35
1614785300000|2021-03-03 15:28:20|50988.8|50863.8|50976.2|50851.2|50988.8|50863.8|50974.4|50849.4|30
1614785310000|2021-03-03 15:28:30|50976.3|50851.3|50975.2|50850.2|50986.8|50861.8|50964|50839|32
1614785320000|2021-03-03 15:28:40|50973.3|50848.3|50965.2|50840.2|50973.3|50848.3|50964.5|50839.5|31
1614785330000|2021-03-03 15:28:50|50958.9|50833.9|50946.7|50821.7|50959.9|50834.9|50945.7|50820.7|32
1614785340000|2021-03-03 15:29:00|50946.6|50821.6|50970.4|50845.4|50971.1|50846.1|50946.6|50821.6|29
1614785350000|2021-03-03 15:29:10|50971.2|50846.2|50965.9|50840.9|50971.3|50846.3|50965.8|50840.8|27
1614785360000|2021-03-03 15:29:20|50965.7|50840.7|50960|50835|50965.7|50840.7|50959.7|50834.7|24
1614785370000|2021-03-03 15:29:30|50960.3|50835.3|50960.7|50835.7|50963.3|50838.3|50960.3|50835.3|30
1614785380000|2021-03-03 15:29:40|50960.1|50835.1|50970.6|50845.6|50972|50847|50957.9|50832.9|36
1614785390000|2021-03-03 15:29:50|50970.2|50845.2|50965.9|50840.9|50971.7|50846.7|50964.4|50839.4|34
1614785400000|2021-03-03 15:30:00|50965.7|50840.7|50948.2|50823.2|50966.6|50841.6|50948.2|50823.2|34
1614785410000|2021-03-03 15:30:10|50946|50821|50910.1|50785.1|50947.5|50822.5|50910.1|50785.1|37
1614785420000|2021-03-03 15:30:20|50909.7|50784.7|50857.2|50732.2|50909.7|50784.7|50855.3|50730.3|35
1614785430000|2021-03-03 15:30:30|50856.7|50731.7|50831|50706|50856.7|50731.7|50829.2|50704.2|40
1614785440000|2021-03-03 15:30:40|50830.8|50705.8|50824.3|50699.3|50834.2|50709.2|50816.7|50691.7|37
1614785450000|2021-03-03 15:30:50|50825.9|50700.9|50835.4|50710.4|50845.2|50720.2|50824.7|50699.7|37
1614785460000|2021-03-03 15:31:00|50837.7|50712.7|50821.8|50696.8|50841.8|50716.8|50821.3|50696.3|35
1614785470000|2021-03-03 15:31:10|50823.7|50698.7|50818.6|50693.6|50825.5|50700.5|50815.4|50690.4|25
1614785480000|2021-03-03 15:31:20|50818.7|50693.7|50787.9|50662.9|50818.7|50693.7|50787.1|50662.1|35
1614785490000|2021-03-03 15:31:30|50786.1|50661.1|50780.5|50655.5|50787.3|50662.3|50779.3|50654.3|35
1614785500000|2021-03-03 15:31:40|50779.5|50654.5|50793.4|50668.4|50793.5|50668.5|50776.9|50651.9|26
1614785510000|2021-03-03 15:31:50|50794.2|50669.2|50791.8|50666.8|50808.1|50683.1|50790.9|50665.9|36
1614785520000|2021-03-03 15:32:00|50790.5|50665.5|50779.1|50654.1|50791.6|50666.6|50778.6|50653.6|35
1614785530000|2021-03-03 15:32:10|50780.6|50655.6|50769.5|50644.5|50780.6|50655.6|50768.6|50643.6|24
1614785540000|2021-03-03 15:32:20|50769.4|50644.4|50784.4|50659.4|50784.6|50659.6|50766.3|50641.3|30
1614785550000|2021-03-03 15:32:30|50782.5|50657.5|50779|50654|50783.6|50658.6|50778.1|50653.1|32
1614785560000|2021-03-03 15:32:40|50778|50653|50775.7|50650.7|50778.8|50653.8|50773.4|50648.4|30
1614785570000|2021-03-03 15:32:50|50777|50652|50826.4|50701.4|50826.4|50701.4|50777|50652|38
1614785580000|2021-03-03 15:33:00|50832.8|50707.8|50854|50729|50861.5|50736.5|50831.3|50706.3|36
1614785590000|2021-03-03 15:33:10|50856.1|50731.1|50888.5|50763.5|50894.8|50769.8|50855|50730|36
1614785600000|2021-03-03 15:33:20|50887.8|50762.8|50867.3|50742.3|50887.8|50762.8|50863.6|50738.6|37
1614785610000|2021-03-03 15:33:30|50866.5|50741.5|50867.8|50742.8|50868.5|50743.5|50845.6|50720.6|31
1614785620000|2021-03-03 15:33:40|50872.4|50747.4|50884.4|50759.4|50892.7|50767.7|50872.4|50747.4|35
1614785630000|2021-03-03 15:33:50|50879.2|50754.2|50875.4|50750.4|50879.2|50754.2|50864.6|50739.6|33
1614785640000|2021-03-03 15:34:00|50874.6|50749.6|50910.3|50785.3|50914.3|50789.3|50871.1|50746.1|33
1614785650000|2021-03-03 15:34:10|50911.1|50786.1|50890.8|50765.8|50914|50789|50890.8|50765.8|31
1614785660000|2021-03-03 15:34:20|50892.9|50767.9|50896.7|50771.7|50900.2|50775.2|50889.5|50764.5|35
1614785670000|2021-03-03 15:34:30|50896.5|50771.5|50922.6|50797.6|50923.7|50798.7|50896|50771|33
1614785680000|2021-03-03 15:34:40|50923.8|50798.8|50919|50794|50924.9|50799.9|50919|50794|31
1614785690000|2021-03-03 15:34:50|50917.7|50792.7|50901.6|50776.6|50917.7|50792.7|50900|50775|30
1614785700000|2021-03-03 15:35:00|50901.5|50776.5|50889.6|50764.6|50902.2|50777.2|50887.4|50762.4|28
1614785710000|2021-03-03 15:35:10|50889|50764|50885.7|50760.7|50891.4|50766.4|50885.2|50760.2|33
1614785720000|2021-03-03 15:35:20|50885.6|50760.6|50852.7|50727.7|50885.6|50760.6|50848.9|50723.9|29
1614785730000|2021-03-03 15:35:30|50852.6|50727.6|50843.2|50718.2|50852.6|50727.6|50842.5|50717.5|31
1614785740000|2021-03-03 15:35:40|50841|50716|50821.9|50696.9|50841|50716|50821.9|50696.9|36
1614785750000|2021-03-03 15:35:50|50821.6|50696.6|50810.2|50685.2|50822.3|50697.3|50810.2|50685.2|28
1614785760000|2021-03-03 15:36:00|50809.6|50684.6|50835.5|50710.5|50835.5|50710.5|50809.6|50684.6|27
1614785770000|2021-03-03 15:36:10|50835.9|50710.9|50853.7|50728.7|50853.7|50728.7|50835.9|50710.9|22
1614785780000|2021-03-03 15:36:20|50854|50729|50842|50717|50862.7|50737.7|50840.5|50715.5|34
1614785790000|2021-03-03 15:36:30|50841.4|50716.4|50825.8|50700.8|50844.7|50719.7|50822.9|50697.9|38
1614785800000|2021-03-03 15:36:40|50825.6|50700.6|50809.8|50684.8|50825.6|50700.6|50808.7|50683.7|26
1614785810000|2021-03-03 15:36:50|50809.3|50684.3|50810.1|50685.1|50812.3|50687.3|50809.3|50684.3|26
1614785820000|2021-03-03 15:37:00|50809.8|50684.8|50838.5|50713.5|50842.5|50717.5|50807.9|50682.9|31
1614785830000|2021-03-03 15:37:10|50840.3|50715.3|50842.8|50717.8|50842.9|50717.9|50837|50712|34
1614785840000|2021-03-03 15:37:20|50840.4|50715.4|50838.9|50713.9|50841.4|50716.4|50835.6|50710.6|33
1614785850000|2021-03-03 15:37:30|50839.1|50714.1|50817.6|50692.6|50840|50715|50815.9|50690.9|37
1614785860000|2021-03-03 15:37:40|50817.4|50692.4|50811.3|50686.3|50817.4|50692.4|50805.7|50680.7|27
1614785870000|2021-03-03 15:37:50|50810.1|50685.1|50815|50690|50816.5|50691.5|50810.1|50685.1|29
1614785880000|2021-03-03 15:38:00|50814.8|50689.8|50814.3|50689.3|50817.6|50692.6|50813.4|50688.4|25
1614785890000|2021-03-03 15:38:10|50813.2|50688.2|50808.9|50683.9|50814.3|50689.3|50807.2|50682.2|22
1614785900000|2021-03-03 15:38:20|50808.4|50683.4|50800.8|50675.8|50808.9|50683.9|50800.8|50675.8|27
1614785910000|2021-03-03 15:38:30|50801|50676|50807.8|50682.8|50808.6|50683.6|50799.9|50674.9|24
1614785920000|2021-03-03 15:38:40|50807.6|50682.6|50803.2|50678.2|50811.1|50686.1|50803.2|50678.2|26
1614785930000|2021-03-03 15:38:50|50803|50678|50793.6|50668.6|50803.1|50678.1|50793.6|50668.6|23
1614785940000|2021-03-03 15:39:00|50795.3|50670.3|50788.8|50663.8|50795.3|50670.3|50788.3|50663.3|14
1614785950000|2021-03-03 15:39:10|50792|50667|50804.2|50679.2|50807.1|50682.1|50792|50667|34
1614785960000|2021-03-03 15:39:20|50803.7|50678.7|50789.6|50664.6|50803.7|50678.7|50787.3|50662.3|28
1614785970000|2021-03-03 15:39:30|50789|50664|50784.4|50659.4|50789.8|50664.8|50783.6|50658.6|30
1614785980000|2021-03-03 15:39:40|50783.9|50658.9|50784|50659|50784.8|50659.8|50782.2|50657.2|27
1614785990000|2021-03-03 15:39:50|50783.3|50658.3|50783.8|50658.8|50785|50660|50782|50657|30
1614786000000|2021-03-03 15:40:00|50783.2|50658.2|50780.9|50655.9|50783.3|50658.3|50779.7|50654.7|25
1614786010000|2021-03-03 15:40:10|50773.6|50648.6|50757.1|50632.1|50780.4|50655.4|50752.7|50627.7|34
1614786020000|2021-03-03 15:40:20|50757.7|50632.7|50787.7|50662.7|50787.7|50662.7|50757.7|50632.7|32
1614786030000|2021-03-03 15:40:30|50787.6|50662.6|50799.9|50674.9|50800.4|50675.4|50786.8|50661.8|28
1614786040000|2021-03-03 15:40:40|50800.8|50675.8|50808.1|50683.1|50809.1|50684.1|50800.8|50675.8|28
1614786050000|2021-03-03 15:40:50|50809.1|50684.1|50806|50681|50809.1|50684.1|50803.4|50678.4|34
1614786060000|2021-03-03 15:41:00|50807.2|50682.2|50825.2|50700.2|50825.8|50700.8|50807.2|50682.2|19
1614786070000|2021-03-03 15:41:10|50825.8|50700.8|50823.9|50698.9|50829.4|50704.4|50823.8|50698.8|24
1614786080000|2021-03-03 15:41:20|50837.9|50712.9|50854.3|50729.3|50854.8|50729.8|50837.9|50712.9|36
1614786090000|2021-03-03 15:41:30|50855.7|50730.7|50868.8|50743.8|50871.5|50746.5|50850.6|50725.6|22
1614786100000|2021-03-03 15:41:40|50868.7|50743.7|50879.1|50754.1|50879.1|50754.1|50868.7|50743.7|23
1614786110000|2021-03-03 15:41:50|50877.6|50752.6|50859|50734|50882.7|50757.7|50858.6|50733.6|28
1614786120000|2021-03-03 15:42:00|50858|50733|50845.9|50720.9|50859.4|50734.4|50845.9|50720.9|29
1614786130000|2021-03-03 15:42:10|50845.8|50720.8|50821.6|50696.6|50845.8|50720.8|50820.6|50695.6|27
1614786140000|2021-03-03 15:42:20|50821.7|50696.7|50794.9|50669.9|50821.7|50696.7|50794.9|50669.9|27
1614786150000|2021-03-03 15:42:30|50794.4|50669.4|50797.8|50672.8|50801.5|50676.5|50788|50663|30
1614786160000|2021-03-03 15:42:40|50797.7|50672.7|50812.5|50687.5|50818.5|50693.5|50795.3|50670.3|31
1614786170000|2021-03-03 15:42:50|50809.7|50684.7|50780|50655|50810.8|50685.8|50779.7|50654.7|25
1614786180000|2021-03-03 15:43:00|50780.3|50655.3|50762.1|50637.1|50780.3|50655.3|50759.6|50634.6|27
1614786190000|2021-03-03 15:43:10|50762|50637|50753.9|50628.9|50762|50637|50752.9|50627.9|24
1614786200000|2021-03-03 15:43:20|50753.7|50628.7|50746.7|50621.7|50753.7|50628.7|50737.5|50612.5|34
1614786210000|2021-03-03 15:43:30|50746.5|50621.5|50768.3|50643.3|50768.4|50643.4|50746.5|50621.5|34
1614786220000|2021-03-03 15:43:40|50772.3|50647.3|50746.1|50621.1|50775.7|50650.7|50745.6|50620.6|35
1614786230000|2021-03-03 15:43:50|50746.2|50621.2|50723|50598|50746.3|50621.3|50721.9|50596.9|37
1614786240000|2021-03-03 15:44:00|50725.7|50600.7|50750.1|50625.1|50755.5|50630.5|50725.2|50600.2|34
1614786250000|2021-03-03 15:44:10|50751.2|50626.2|50714.7|50589.7|50756.2|50631.2|50714.4|50589.4|36
1614786260000|2021-03-03 15:44:20|50714|50589|50661.2|50536.2|50714|50589|50661.2|50536.2|36
1614786270000|2021-03-03 15:44:30|50663.5|50538.5|50660.9|50535.9|50670.9|50545.9|50660.4|50535.4|32
1614786280000|2021-03-03 15:44:40|50660.3|50535.3|50632.5|50507.5|50660.3|50535.3|50613.4|50488.4|36
1614786290000|2021-03-03 15:44:50|50634|50509|50603.6|50478.6|50640.9|50515.9|50603.6|50478.6|36
1614786300000|2021-03-03 15:45:00|50604.3|50479.3|50592.5|50467.5|50604.5|50479.5|50592.2|50467.2|35
1614786310000|2021-03-03 15:45:10|50592.2|50467.2|50655.1|50530.1|50655.1|50530.1|50591.6|50466.6|36
1614786320000|2021-03-03 15:45:20|50661.6|50536.6|50636.7|50511.7|50669|50544|50636.7|50511.7|38
1614786330000|2021-03-03 15:45:30|50639.4|50514.4|50630|50505|50642.8|50517.8|50623|50498|34
1614786340000|2021-03-03 15:45:40|50633.6|50508.6|50623.5|50498.5|50643.1|50518.1|50619.1|50494.1|35
1614786350000|2021-03-03 15:45:50|50623.1|50498.1|50616.2|50491.2|50626.1|50501.1|50613|50488|35
1614786360000|2021-03-03 15:46:00|50614|50489|50608.9|50483.9|50615.3|50490.3|50601.8|50476.8|32
1614786370000|2021-03-03 15:46:10|50608.2|50483.2|50611.5|50486.5|50623.4|50498.4|50607.4|50482.4|38
1614786380000|2021-03-03 15:46:20|50611.2|50486.2|50629.1|50504.1|50630.1|50505.1|50608.1|50483.1|38
1614786390000|2021-03-03 15:46:30|50628.3|50503.3|50625.3|50500.3|50638.7|50513.7|50621.9|50496.9|35
1614786400000|2021-03-03 15:46:40|50625.6|50500.6|50631.8|50506.8|50640.4|50515.4|50624.9|50499.9|37
1614786410000|2021-03-03 15:46:50|50632.2|50507.2|50647.1|50522.1|50647.1|50522.1|50631.3|50506.3|39
1614786420000|2021-03-03 15:47:00|50645.3|50520.3|50654.9|50529.9|50664.8|50539.8|50645.3|50520.3|37
1614786430000|2021-03-03 15:47:10|50654.1|50529.1|50685.7|50560.7|50688.8|50563.8|50652.3|50527.3|37
1614786440000|2021-03-03 15:47:20|50687|50562|50664.4|50539.4|50693.8|50568.8|50664.4|50539.4|35
1614786450000|2021-03-03 15:47:30|50663.2|50538.2|50658.2|50533.2|50663.2|50538.2|50657|50532|23
1614786460000|2021-03-03 15:47:40|50658.3|50533.3|50657.4|50532.4|50658.4|50533.4|50637.2|50512.2|39
1614786470000|2021-03-03 15:47:50|50657.8|50532.8|50666.6|50541.6|50680|50555|50657.8|50532.8|39
1614786480000|2021-03-03 15:48:00|50665.7|50540.7|50672.6|50547.6|50689.1|50564.1|50665.3|50540.3|40
1614786490000|2021-03-03 15:48:10|50671.3|50546.3|50665.9|50540.9|50673.8|50548.8|50661.7|50536.7|39
1614786500000|2021-03-03 15:48:20|50661.5|50536.5|50640.3|50515.3|50664.9|50539.9|50637.5|50512.5|36
1614786510000|2021-03-03 15:48:30|50640.6|50515.6|50635.5|50510.5|50645.9|50520.9|50627.1|50502.1|34
1614786520000|2021-03-03 15:48:40|50634.6|50509.6|50629|50504|50635.7|50510.7|50629|50504|30
1614786530000|2021-03-03 15:48:50|50629.5|50504.5|50625.8|50500.8|50635|50510|50625.4|50500.4|28
1614786540000|2021-03-03 15:49:00|50626.9|50501.9|50627.6|50502.6|50628.4|50503.4|50626|50501|24
1614786550000|2021-03-03 15:49:10|50627.3|50502.3|50629.7|50504.7|50631.9|50506.9|50627.2|50502.2|33
1614786560000|2021-03-03 15:49:20|50629.8|50504.8|50627.4|50502.4|50630.3|50505.3|50626.8|50501.8|23
1614786570000|2021-03-03 15:49:30|50627.3|50502.3|50617.6|50492.6|50628.5|50503.5|50617.6|50492.6|26
1614786580000|2021-03-03 15:49:40|50618.2|50493.2|50611|50486|50619.8|50494.8|50607.6|50482.6|35
1614786590000|2021-03-03 15:49:50|50611.5|50486.5|50612.1|50487.1|50613.8|50488.8|50609.1|50484.1|33
1614786600000|2021-03-03 15:50:00|50613|50488|50629.9|50504.9|50629.9|50504.9|50610.6|50485.6|31
1614786610000|2021-03-03 15:50:10|50630.1|50505.1|50646.3|50521.3|50649.2|50524.2|50630.1|50505.1|30
1614786620000|2021-03-03 15:50:20|50646|50521|50665.8|50540.8|50666.7|50541.7|50643|50518|37
1614786630000|2021-03-03 15:50:30|50669.9|50544.9|50677.1|50552.1|50680.3|50555.3|50668.4|50543.4|33
1614786640000|2021-03-03 15:50:40|50677.9|50552.9|50690.8|50565.8|50693.3|50568.3|50672.9|50547.9|35
1614786650000|2021-03-03 15:50:50|50711.5|50586.5|50711|50586|50717.2|50592.2|50707.9|50582.9|28
1614786660000|2021-03-03 15:51:00|50711.1|50586.1|50719.1|50594.1|50719.1|50594.1|50709.5|50584.5|33
1614786670000|2021-03-03 15:51:10|50718.2|50593.2|50727.8|50602.8|50730.1|50605.1|50718.1|50593.1|31
1614786680000|2021-03-03 15:51:20|50728.5|50603.5|50740.7|50615.7|50740.7|50615.7|50724.8|50599.8|29
1614786690000|2021-03-03 15:51:30|50740.4|50615.4|50716.1|50591.1|50740.4|50615.4|50716.1|50591.1|34
1614786700000|2021-03-03 15:51:40|50716.2|50591.2|50712.3|50587.3|50716.2|50591.2|50706.4|50581.4|31
1614786710000|2021-03-03 15:51:50|50712.4|50587.4|50708.4|50583.4|50713.8|50588.8|50689.4|50564.4|37
1614786720000|2021-03-03 15:52:00|50708.7|50583.7|50716.9|50591.9|50717.2|50592.2|50705|50580|33
1614786730000|2021-03-03 15:52:10|50717.2|50592.2|50714.8|50589.8|50717.2|50592.2|50714|50589|30
1614786740000|2021-03-03 15:52:20|50715.6|50590.6|50713.7|50588.7|50717.4|50592.4|50713.7|50588.7|26
1614786750000|2021-03-03 15:52:30|50712.7|50587.7|50705.7|50580.7|50714.3|50589.3|50705.6|50580.6|32
1614786760000|2021-03-03 15:52:40|50709|50584|50707.8|50582.8|50711.3|50586.3|50704.8|50579.8|28
1614786770000|2021-03-03 15:52:50|50709.3|50584.3|50678.4|50553.4|50709.6|50584.6|50677.5|50552.5|36
1614786780000|2021-03-03 15:53:00|50681.2|50556.2|50686.8|50561.8|50690.3|50565.3|50681.2|50556.2|33
1614786790000|2021-03-03 15:53:10|50686.5|50561.5|50672.3|50547.3|50686.8|50561.8|50672.3|50547.3|34
1614786800000|2021-03-03 15:53:20|50672.4|50547.4|50688.8|50563.8|50688.8|50563.8|50654|50529|34
1614786810000|2021-03-03 15:53:30|50691.6|50566.6|50717.8|50592.8|50717.8|50592.8|50691.6|50566.6|32
1614786820000|2021-03-03 15:53:40|50718.2|50593.2|50728.1|50603.1|50728.1|50603.1|50716.2|50591.2|32
1614786830000|2021-03-03 15:53:50|50726.2|50601.2|50742.6|50617.6|50743.9|50618.9|50726.2|50601.2|36
1614786840000|2021-03-03 15:54:00|50743.4|50618.4|50746.9|50621.9|50747.3|50622.3|50742.3|50617.3|25
1614786850000|2021-03-03 15:54:10|50748|50623|50755|50630|50758.2|50633.2|50745.2|50620.2|29
1614786860000|2021-03-03 15:54:20|50757.5|50632.5|50755.3|50630.3|50758.8|50633.8|50751.7|50626.7|29
1614786870000|2021-03-03 15:54:30|50754.8|50629.8|50759.9|50634.9|50759.9|50634.9|50754.4|50629.4|21
1614786880000|2021-03-03 15:54:40|50760|50635|50769.7|50644.7|50770.5|50645.5|50760|50635|22
1614786890000|2021-03-03 15:54:50|50770.9|50645.9|50769.8|50644.8|50771.1|50646.1|50769.8|50644.8|14
1614786900000|2021-03-03 15:55:00|50769.7|50644.7|50773.4|50648.4|50774|50649|50768.3|50643.3|26
1614786910000|2021-03-03 15:55:10|50772.9|50647.9|50802|50677|50803.2|50678.2|50772.3|50647.3|28
1614786920000|2021-03-03 15:55:20|50802.8|50677.8|50790.4|50665.4|50804.5|50679.5|50790.4|50665.4|31
1614786930000|2021-03-03 15:55:30|50789.7|50664.7|50760.3|50635.3|50789.7|50664.7|50758.7|50633.7|37
1614786940000|2021-03-03 15:55:40|50760|50635|50749.4|50624.4|50760|50635|50749.2|50624.2|22
1614786950000|2021-03-03 15:55:50|50749|50624|50734.8|50609.8|50749|50624|50734.8|50609.8|30
1614786960000|2021-03-03 15:56:00|50735.3|50610.3|50772.1|50647.1|50772.1|50647.1|50735.3|50610.3|33
1614786970000|2021-03-03 15:56:10|50771.9|50646.9|50804.6|50679.6|50811.2|50686.2|50771.9|50646.9|31
1614786980000|2021-03-03 15:56:20|50804.8|50679.8|50798.2|50673.2|50808.5|50683.5|50798.2|50673.2|38
1614786990000|2021-03-03 15:56:30|50794|50669|50814|50689|50814.4|50689.4|50782.4|50657.4|39
1614787000000|2021-03-03 15:56:40|50814.9|50689.9|50812.5|50687.5|50823.7|50698.7|50810.9|50685.9|32
1614787010000|2021-03-03 15:56:50|50805.7|50680.7|50798.9|50673.9|50806.7|50681.7|50794.3|50669.3|32
1614787020000|2021-03-03 15:57:00|50797.7|50672.7|50805.1|50680.1|50807.1|50682.1|50793.8|50668.8|31
1614787030000|2021-03-03 15:57:10|50805.2|50680.2|50809.2|50684.2|50810.1|50685.1|50805.2|50680.2|32
1614787040000|2021-03-03 15:57:20|50809|50684|50816.4|50691.4|50817.6|50692.6|50809|50684|25
1614787050000|2021-03-03 15:57:30|50816.2|50691.2|50817.8|50692.8|50819|50694|50816.2|50691.2|32
1614787060000|2021-03-03 15:57:40|50818.8|50693.8|50826.4|50701.4|50827.7|50702.7|50818.8|50693.8|31
1614787070000|2021-03-03 15:57:50|50825.9|50700.9|50859.1|50734.1|50859.6|50734.6|50824|50699|36
1614787080000|2021-03-03 15:58:00|50858|50733|50875.5|50750.5|50875.6|50750.6|50855.9|50730.9|37
1614787090000|2021-03-03 15:58:10|50871.8|50746.8|50906.2|50781.2|50906.2|50781.2|50866.4|50741.4|33
1614787100000|2021-03-03 15:58:20|50907.3|50782.3|50891.5|50766.5|50916.8|50791.8|50891.5|50766.5|32
1614787110000|2021-03-03 15:58:30|50891|50766|50889.9|50764.9|50894.3|50769.3|50881.6|50756.6|36
1614787120000|2021-03-03 15:58:40|50890.3|50765.3|50902.2|50777.2|50921.6|50796.6|50890.3|50765.3|34
1614787130000|2021-03-03 15:58:50|50901.1|50776.1|50914.2|50789.2|50917.2|50792.2|50898.2|50773.2|32
1614787140000|2021-03-03 15:59:00|50912.6|50787.6|50900.8|50775.8|50912.6|50787.6|50900.8|50775.8|32
1614787150000|2021-03-03 15:59:10|50900.7|50775.7|50867.1|50742.1|50901.4|50776.4|50867.1|50742.1|37
1614787160000|2021-03-03 15:59:20|50866.3|50741.3|50830.8|50705.8|50866.3|50741.3|50830.8|50705.8|35
1614787170000|2021-03-03 15:59:30|50829.8|50704.8|50831.3|50706.3|50842.6|50717.6|50823.8|50698.8|40
1614787180000|2021-03-03 15:59:40|50832.1|50707.1|50836.3|50711.3|50836.3|50711.3|50821.6|50696.6|37
1614787190000|2021-03-03 15:59:50|50839|50714|50855.9|50730.9|50855.9|50730.9|50834.7|50709.7|38
1614787200000|2021-03-03 16:00:00|50860.1|50735.1|50874.6|50749.6|50877.1|50752.1|50854.5|50729.5|33
1614787210000|2021-03-03 16:00:10|50878.2|50753.2|50920.8|50795.8|50921|50796|50878.2|50753.2|39
1614787220000|2021-03-03 16:00:20|50921.3|50796.3|50971.6|50846.6|50977.3|50852.3|50919.6|50794.6|36
1614787230000|2021-03-03 16:00:30|50970.4|50845.4|50974.7|50849.7|50974.9|50849.9|50937|50812|37
1614787240000|2021-03-03 16:00:40|50973.5|50848.5|50998|50873|51000.8|50875.8|50973.5|50848.5|32
1614787250000|2021-03-03 16:00:50|50998.4|50873.4|51024.3|50899.3|51024.3|50899.3|50988.3|50863.3|39
1614787260000|2021-03-03 16:01:00|51026|50901|51028.3|50903.3|51040.1|50915.1|51001|50876|39
1614787270000|2021-03-03 16:01:10|51026.9|50901.9|51088.8|50963.8|51092.6|50967.6|51026.9|50901.9|39
1614787280000|2021-03-03 16:01:20|51087.3|50962.3|51103.6|50978.6|51103.6|50978.6|51087.3|50962.3|39
1614787290000|2021-03-03 16:01:30|51102.8|50977.8|51105.7|50980.7|51106.3|50981.3|51095.4|50970.4|33
1614787300000|2021-03-03 16:01:40|51106.1|50981.1|51095.6|50970.6|51106.1|50981.1|51094|50969|37
1614787310000|2021-03-03 16:01:50|51096.2|50971.2|51069|50944|51097.7|50972.7|51065.6|50940.6|36
1614787320000|2021-03-03 16:02:00|51069.7|50944.7|51049.2|50924.2|51071.9|50946.9|51047.6|50922.6|36
1614787330000|2021-03-03 16:02:10|51049.5|50924.5|51053.1|50928.1|51053.7|50928.7|51005.2|50880.2|40
1614787340000|2021-03-03 16:02:20|51055.3|50930.3|51055.1|50930.1|51055.8|50930.8|51024.9|50899.9|38
1614787350000|2021-03-03 16:02:30|51054.5|50929.5|51076.7|50951.7|51086.8|50961.8|51054.5|50929.5|39
1614787360000|2021-03-03 16:02:40|51076.3|50951.3|51088|50963|51095.8|50970.8|51075|50950|37
1614787370000|2021-03-03 16:02:50|51085.9|50960.9|51055.4|50930.4|51085.9|50960.9|51042.5|50917.5|40
1614787380000|2021-03-03 16:03:00|51054.9|50929.9|51094.5|50969.5|51094.7|50969.7|51054.9|50929.9|38
1614787390000|2021-03-03 16:03:10|51094.1|50969.1|51133|51008|51136.3|51011.3|51090.9|50965.9|33
1614787400000|2021-03-03 16:03:20|51130.1|51005.1|51054.2|50929.2|51130.1|51005.1|51054.2|50929.2|40
1614787410000|2021-03-03 16:03:30|51052.6|50927.6|51003.6|50878.6|51052.6|50927.6|50996.8|50871.8|38
1614787420000|2021-03-03 16:03:40|51001.2|50876.2|51065.5|50940.5|51070.5|50945.5|50999.6|50874.6|39
1614787430000|2021-03-03 16:03:50|51065.6|50940.6|51054.4|50929.4|51073.3|50948.3|51052|50927|37
1614787440000|2021-03-03 16:04:00|51056.4|50931.4|51089|50964|51091.3|50966.3|51043.3|50918.3|38
1614787450000|2021-03-03 16:04:10|51090.4|50965.4|51081.5|50956.5|51090.4|50965.4|51063.3|50938.3|39
1614787460000|2021-03-03 16:04:20|51081.2|50956.2|51088.5|50963.5|51095.4|50970.4|51079.5|50954.5|37
1614787470000|2021-03-03 16:04:30|51094|50969|51107.5|50982.5|51107.9|50982.9|51075|50950|38
1614787480000|2021-03-03 16:04:40|51106.9|50981.9|51105.2|50980.2|51111.4|50986.4|51096.2|50971.2|37
1614787490000|2021-03-03 16:04:50|51101.3|50976.3|51106.6|50981.6|51121.2|50996.2|51101|50976|35
1614787500000|2021-03-03 16:05:00|51106.9|50981.9|51128.1|51003.1|51129|51004|51097.6|50972.6|35
1614787510000|2021-03-03 16:05:10|51127|51002|51140.4|51015.4|51143.6|51018.6|51126.2|51001.2|35
1614787520000|2021-03-03 16:05:20|51140.2|51015.2|51153.9|51028.9|51158.2|51033.2|51138.1|51013.1|34
1614787530000|2021-03-03 16:05:30|51154.3|51029.3|51153.3|51028.3|51156.1|51031.1|51146.9|51021.9|34
1614787540000|2021-03-03 16:05:40|51152.8|51027.8|51154.3|51029.3|51180.7|51055.7|51152.8|51027.8|39
1614787550000|2021-03-03 16:05:50|51154.2|51029.2|51181|51056|51184.2|51059.2|51154.2|51029.2|38
1614787560000|2021-03-03 16:06:00|51180.7|51055.7|51174.6|51049.6|51183.3|51058.3|51171.5|51046.5|39
1614787570000|2021-03-03 16:06:10|51176.1|51051.1|51169.7|51044.7|51178.5|51053.5|51169.7|51044.7|32
1614787580000|2021-03-03 16:06:20|51170.3|51045.3|51167|51042|51176.4|51051.4|51153.2|51028.2|39
1614787590000|2021-03-03 16:06:30|51167.6|51042.6|51163.5|51038.5|51171.1|51046.1|51159.4|51034.4|31
1614787600000|2021-03-03 16:06:40|51164.4|51039.4|51157.8|51032.8|51165.9|51040.9|51152.9|51027.9|33
1614787610000|2021-03-03 16:06:50|51158.4|51033.4|51164.3|51039.3|51164.5|51039.5|51154.6|51029.6|23
1614787620000|2021-03-03 16:07:00|51164.2|51039.2|51164.9|51039.9|51165.3|51040.3|51164.2|51039.2|18
1614787630000|2021-03-03 16:07:10|51165.2|51040.2|51165.2|51040.2|51166.5|51041.5|51163.4|51038.4|27
1614787640000|2021-03-03 16:07:20|51166.7|51041.7|51165.7|51040.7|51167.2|51042.2|51164.2|51039.2|29
1614787650000|2021-03-03 16:07:30|51166|51041|51155.4|51030.4|51166|51041|51153.5|51028.5|30
1614787660000|2021-03-03 16:07:40|51154.9|51029.9|51135.1|51010.1|51154.9|51029.9|51134.9|51009.9|31
1614787670000|2021-03-03 16:07:50|51134|51009|51103|50978|51134|51009|51087.2|50962.2|39
1614787680000|2021-03-03 16:08:00|51096.6|50971.6|51092.2|50967.2|51107.7|50982.7|51090.1|50965.1|34
1614787690000|2021-03-03 16:08:10|51090.7|50965.7|51067.8|50942.8|51091.7|50966.7|51067.8|50942.8|36
1614787700000|2021-03-03 16:08:20|51068.1|50943.1|51061.9|50936.9|51068.2|50943.2|51061.5|50936.5|29
1614787710000|2021-03-03 16:08:30|51061.8|50936.8|51025.8|50900.8|51061.8|50936.8|51025.8|50900.8|33
1614787720000|2021-03-03 16:08:40|51026.3|50901.3|51026|50901|51027.9|50902.9|51019.5|50894.5|37
1614787730000|2021-03-03 16:08:50|51026.1|50901.1|51018.7|50893.7|51026.2|50901.2|51017.9|50892.9|36
1614787740000|2021-03-03 16:09:00|51017.9|50892.9|51050.1|50925.1|51050.1|50925.1|51013.9|50888.9|34
1614787750000|2021-03-03 16:09:10|51051.4|50926.4|51081.1|50956.1|51088.8|50963.8|51045.2|50920.2|38
1614787760000|2021-03-03 16:09:20|51080.5|50955.5|51034|50909|51081.9|50956.9|51034|50909|35
1614787770000|2021-03-03 16:09:30|51033.2|50908.2|51037.6|50912.6|51040|50915|51021.8|50896.8|25
1614787780000|2021-03-03 16:09:40|51035.1|50910.1|51037.3|50912.3|51040.1|50915.1|51030.3|50905.3|36
1614787790000|2021-03-03 16:09:50|51037|50912|51028.5|50903.5|51044.1|50919.1|51028.2|50903.2|29
1614787800000|2021-03-03 16:10:00|51028.4|50903.4|51015.7|50890.7|51029.5|50904.5|51014.2|50889.2|31
1614787810000|2021-03-03 16:10:10|51014.5|50889.5|51019.6|50894.6|51020.1|50895.1|51014.5|50889.5|26
1614787820000|2021-03-03 16:10:20|51019.4|50894.4|51014|50889|51019.4|50894.4|51013.8|50888.8|27
1614787830000|2021-03-03 16:10:30|51014.4|50889.4|51007.3|50882.3|51015.8|50890.8|51004.5|50879.5|29
1614787840000|2021-03-03 16:10:40|51007.2|50882.2|50983.8|50858.8|51007.2|50882.2|50983.8|50858.8|35
1614787850000|2021-03-03 16:10:50|50975.8|50850.8|50983.6|50858.6|50990.7|50865.7|50972.2|50847.2|38
1614787860000|2021-03-03 16:11:00|50983|50858|50991.3|50866.3|50994|50869|50972|50847|37
1614787870000|2021-03-03 16:11:10|50992.7|50867.7|51019.1|50894.1|51022.7|50897.7|50992.7|50867.7|34
1614787880000|2021-03-03 16:11:20|51020.4|50895.4|51049.3|50924.3|51049.5|50924.5|51020.4|50895.4|34
1614787890000|2021-03-03 16:11:30|51051.1|50926.1|51017.5|50892.5|51051.5|50926.5|51016.4|50891.4|33
1614787900000|2021-03-03 16:11:40|51017.7|50892.7|51016|50891|51018|50893|51014.2|50889.2|30
1614787910000|2021-03-03 16:11:50|51015.1|50890.1|51005.4|50880.4|51015.6|50890.6|51005.1|50880.1|26
1614787920000|2021-03-03 16:12:00|51005|50880|51024.3|50899.3|51025.3|50900.3|51005|50880|35
1614787930000|2021-03-03 16:12:10|51023|50898|51028.9|50903.9|51029.8|50904.8|51020.7|50895.7|33
1614787940000|2021-03-03 16:12:20|51033.9|50908.9|51030.5|50905.5|51043.5|50918.5|51029.5|50904.5|32
1614787950000|2021-03-03 16:12:30|51030.4|50905.4|51024|50899|51035|50910|51024|50899|26
1614787960000|2021-03-03 16:12:40|51023.6|50898.6|51012.8|50887.8|51023.6|50898.6|51009.2|50884.2|30
1614787970000|2021-03-03 16:12:50|51011.4|50886.4|51022.3|50897.3|51023.4|50898.4|51008.6|50883.6|33
1614787980000|2021-03-03 16:13:00|51022.6|50897.6|51053.5|50928.5|51053.5|50928.5|51020.9|50895.9|36
1614787990000|2021-03-03 16:13:10|51054.2|50929.2|51057.8|50932.8|51060.4|50935.4|51049.9|50924.9|29
1614788000000|2021-03-03 16:13:20|51062|50937|51081.6|50956.6|51105.7|50980.7|51060.9|50935.9|34
1614788010000|2021-03-03 16:13:30|51092.9|50967.9|51124.5|50999.5|51145.2|51020.2|51092.9|50967.9|38
1614788020000|2021-03-03 16:13:40|51124.6|50999.6|51164.2|51039.2|51164.6|51039.6|51118.1|50993.1|37
1614788030000|2021-03-03 16:13:50|51174.6|51049.6|51186.3|51061.3|51186.6|51061.6|51139.7|51014.7|37
1614788040000|2021-03-03 16:14:00|51184.5|51059.5|51196.3|51071.3|51196.9|51071.9|51182.7|51057.7|32
1614788050000|2021-03-03 16:14:10|51197.3|51072.3|51209.4|51084.4|51213.9|51088.9|51197.1|51072.1|40
1614788060000|2021-03-03 16:14:20|51213|51088|51187.9|51062.9|51213|51088|51186.5|51061.5|31
1614788070000|2021-03-03 16:14:30|51187.8|51062.8|51202|51077|51202|51077|51187.8|51062.8|33
1614788080000|2021-03-03 16:14:40|51202.2|51077.2|51211.8|51086.8|51212.8|51087.8|51202.2|51077.2|26
1614788090000|2021-03-03 16:14:50|51211.9|51086.9|51223.1|51098.1|51227.6|51102.6|51208|51083|29
1614788100000|2021-03-03 16:15:00|51229.4|51104.4|51165.5|51040.5|51229.4|51104.4|51165.5|51040.5|40
1614788110000|2021-03-03 16:15:10|51165.7|51040.7|51151.1|51026.1|51166.4|51041.4|51141.5|51016.5|39
1614788120000|2021-03-03 16:15:20|51156.6|51031.6|51138.9|51013.9|51177.1|51052.1|51136.2|51011.2|40
1614788130000|2021-03-03 16:15:30|51138.3|51013.3|51132|51007|51141.2|51016.2|51128.7|51003.7|38
1614788140000|2021-03-03 16:15:40|51131.5|51006.5|51144.1|51019.1|51145|51020|51125.9|51000.9|34
1614788150000|2021-03-03 16:15:50|51143.4|51018.4|51129.1|51004.1|51146.3|51021.3|51128.5|51003.5|30
1614788160000|2021-03-03 16:16:00|51128.3|51003.3|51124.5|50999.5|51145.9|51020.9|51122|50997|35
1614788170000|2021-03-03 16:16:10|51124.7|50999.7|51119|50994|51124.7|50999.7|51118.8|50993.8|25
1614788180000|2021-03-03 16:16:20|51120|50995|51113|50988|51127.2|51002.2|51108|50983|38
1614788190000|2021-03-03 16:16:30|51111.9|50986.9|51084|50959|51113.1|50988.1|51083.3|50958.3|35
1614788200000|2021-03-03 16:16:40|51084.2|50959.2|51093.2|50968.2|51099.9|50974.9|51081.2|50956.2|37
1614788210000|2021-03-03 16:16:50|51092.6|50967.6|51105.4|50980.4|51106.2|50981.2|51085.6|50960.6|36
1614788220000|2021-03-03 16:17:00|51105.5|50980.5|51087.2|50962.2|51105.5|50980.5|51086.3|50961.3|37
1614788230000|2021-03-03 16:17:10|51086.9|50961.9|51066.3|50941.3|51087.5|50962.5|51066.1|50941.1|25
1614788240000|2021-03-03 16:17:20|51065.9|50940.9|51066.3|50941.3|51074.8|50949.8|51059.7|50934.7|35
1614788250000|2021-03-03 16:17:30|51066.2|50941.2|51065.5|50940.5|51072.7|50947.7|51065.5|50940.5|30
1614788260000|2021-03-03 16:17:40|51065.3|50940.3|51067.7|50942.7|51069.2|50944.2|51055.6|50930.6|34
1614788270000|2021-03-03 16:17:50|51068.2|50943.2|51087.1|50962.1|51087.1|50962.1|51067.8|50942.8|33
1614788280000|2021-03-03 16:18:00|51089|50964|51122.9|50997.9|51129.9|51004.9|51089|50964|37
1614788290000|2021-03-03 16:18:10|51122.1|50997.1|51111.3|50986.3|51122.1|50997.1|51111.3|50986.3|24
1614788300000|2021-03-03 16:18:20|51111.2|50986.2|51099.2|50974.2|51113.4|50988.4|51099.2|50974.2|24
1614788310000|2021-03-03 16:18:30|51098.6|50973.6|51128.8|51003.8|51128.8|51003.8|51097.8|50972.8|36
1614788320000|2021-03-03 16:18:40|51130.6|51005.6|51132.4|51007.4|51169|51044|51130.6|51005.6|38
1614788330000|2021-03-03 16:18:50|51130.7|51005.7|51210.5|51085.5|51210.5|51085.5|51124.5|50999.5|38
1614788340000|2021-03-03 16:19:00|51205.2|51080.2|51212.9|51087.9|51229.9|51104.9|51202.3|51077.3|35
1614788350000|2021-03-03 16:19:10|51212.8|51087.8|51210.2|51085.2|51213.2|51088.2|51205.1|51080.1|24
1614788360000|2021-03-03 16:19:20|51205.8|51080.8|51209.3|51084.3|51213.7|51088.7|51202.3|51077.3|33
1614788370000|2021-03-03 16:19:30|51207.3|51082.3|51222|51097|51233.5|51108.5|51205.4|51080.4|32
1614788380000|2021-03-03 16:19:40|51228.1|51103.1|51168.5|51043.5|51239.1|51114.1|51168.5|51043.5|39
1614788390000|2021-03-03 16:19:50|51161|51036|51153.4|51028.4|51166|51041|51145.4|51020.4|33
1614788400000|2021-03-03 16:20:00|51153.6|51028.6|51156.4|51031.4|51156.4|51031.4|51122.8|50997.8|32
1614788410000|2021-03-03 16:20:10|51156.8|51031.8|51120.3|50995.3|51161.3|51036.3|51119.8|50994.8|37
1614788420000|2021-03-03 16:20:20|51122.4|50997.4|51128.5|51003.5|51136.8|51011.8|51116.6|50991.6|38
1614788430000|2021-03-03 16:20:30|51128.1|51003.1|51136.7|51011.7|51150|51025|51125.4|51000.4|36
1614788440000|2021-03-03 16:20:40|51137|51012|51132|51007|51137.6|51012.6|51123.5|50998.5|37
1614788450000|2021-03-03 16:20:50|51128.6|51003.6|51121|50996|51128.8|51003.8|51118.3|50993.3|37
1614788460000|2021-03-03 16:21:00|51122|50997|51144.7|51019.7|51144.7|51019.7|51119.7|50994.7|37
1614788470000|2021-03-03 16:21:10|51145.1|51020.1|51156|51031|51161|51036|51145.1|51020.1|37
1614788480000|2021-03-03 16:21:20|51149.6|51024.6|51143.3|51018.3|51151.3|51026.3|51138.4|51013.4|35
1614788490000|2021-03-03 16:21:30|51142.4|51017.4|51211.5|51086.5|51211.5|51086.5|51141.5|51016.5|40
1614788500000|2021-03-03 16:21:40|51208.6|51083.6|51185.3|51060.3|51212.8|51087.8|51185.3|51060.3|37
1614788510000|2021-03-03 16:21:50|51185.2|51060.2|51196.2|51071.2|51196.2|51071.2|51174.9|51049.9|35
1614788520000|2021-03-03 16:22:00|51196.8|51071.8|51204|51079|51204|51079|51195|51070|32
1614788530000|2021-03-03 16:22:10|51203.9|51078.9|51207.8|51082.8|51207.8|51082.8|51197.9|51072.9|33
1614788540000|2021-03-03 16:22:20|51208.1|51083.1|51244.1|51119.1|51252.2|51127.2|51204.7|51079.7|40
1614788550000|2021-03-03 16:22:30|51244.3|51119.3|51236.1|51111.1|51246.5|51121.5|51217.3|51092.3|37
1614788560000|2021-03-03 16:22:40|51235.3|51110.3|51261.4|51136.4|51261.4|51136.4|51234.1|51109.1|34
1614788570000|2021-03-03 16:22:50|51259.2|51134.2|51297|51172|51300|51175|51258.6|51133.6|32
1614788580000|2021-03-03 16:23:00|51294.7|51169.7|51293.7|51168.7|51294.9|51169.9|51273.5|51148.5|38
1614788590000|2021-03-03 16:23:10|51292.8|51167.8|51273.8|51148.8|51294.9|51169.9|51262.3|51137.3|32
1614788600000|2021-03-03 16:23:20|51273.1|51148.1|51277.8|51152.8|51282.3|51157.3|51266|51141|34
1614788610000|2021-03-03 16:23:30|51277|51152|51297.8|51172.8|51304.9|51179.9|51277|51152|34
1614788620000|2021-03-03 16:23:40|51299.5|51174.5|51306.3|51181.3|51306.3|51181.3|51293.6|51168.6|31
1614788630000|2021-03-03 16:23:50|51305.3|51180.3|51317.5|51192.5|51322.9|51197.9|51305.3|51180.3|38
1614788640000|2021-03-03 16:24:00|51314|51189|51302.9|51177.9|51323.3|51198.3|51302.9|51177.9|36
1614788650000|2021-03-03 16:24:10|51304.1|51179.1|51287.1|51162.1|51304.1|51179.1|51283.4|51158.4|38
1614788660000|2021-03-03 16:24:20|51290.6|51165.6|51304.6|51179.6|51306.4|51181.4|51286.5|51161.5|38
1614788670000|2021-03-03 16:24:30|51303.5|51178.5|51321.4|51196.4|51327.1|51202.1|51303.5|51178.5|36
1614788680000|2021-03-03 16:24:40|51322.3|51197.3|51342.5|51217.5|51342.5|51217.5|51321.6|51196.6|36
1614788690000|2021-03-03 16:24:50|51342.9|51217.9|51369.2|51244.2|51370.1|51245.1|51338|51213|38
1614788700000|2021-03-03 16:25:00|51367.4|51242.4|51371.3|51246.3|51374.3|51249.3|51354.2|51229.2|37
1614788710000|2021-03-03 16:25:10|51372|51247|51373.1|51248.1|51374.7|51249.7|51369.9|51244.9|29
1614788720000|2021-03-03 16:25:20|51373.5|51248.5|51420|51295|51424.6|51299.6|51373.5|51248.5|37
1614788730000|2021-03-03 16:25:30|51420.4|51295.4|51425.4|51300.4|51430.2|51305.2|51410.4|51285.4|35
1614788740000|2021-03-03 16:25:40|51427.1|51302.1|51430.8|51305.8|51436.5|51311.5|51407|51282|37
1614788750000|2021-03-03 16:25:50|51430.9|51305.9|51431.9|51306.9|51435.7|51310.7|51419.6|51294.6|39
1614788760000|2021-03-03 16:26:00|51430.8|51305.8|51430|51305|51434.9|51309.9|51425|51300|35
1614788770000|2021-03-03 16:26:10|51440|51315|51470.2|51345.2|51470.8|51345.8|51438.6|51313.6|36
1614788780000|2021-03-03 16:26:20|51470.5|51345.5|51495.3|51370.3|51495.3|51370.3|51470|51345|32
1614788790000|2021-03-03 16:26:30|51499.5|51374.5|51482|51357|51503.8|51378.8|51477.3|51352.3|36
1614788800000|2021-03-03 16:26:40|51479.1|51354.1|51509.7|51384.7|51510.2|51385.2|51479.1|51354.1|37
1614788810000|2021-03-03 16:26:50|51509.3|51384.3|51530.4|51405.4|51530.4|51405.4|51505.9|51380.9|37
1614788820000|2021-03-03 16:27:00|51531.3|51406.3|51511.9|51386.9|51532.3|51407.3|51511.9|51386.9|37
1614788830000|2021-03-03 16:27:10|51512|51387|51476.1|51351.1|51512|51387|51476.1|51351.1|36
1614788840000|2021-03-03 16:27:20|51475|51350|51520.7|51395.7|51526|51401|51475|51350|38
1614788850000|2021-03-03 16:27:30|51520.4|51395.4|51523.5|51398.5|51523.5|51398.5|51510.4|51385.4|35
1614788860000|2021-03-03 16:27:40|51523.9|51398.9|51524.5|51399.5|51525.8|51400.8|51520.7|51395.7|31
1614788870000|2021-03-03 16:27:50|51525.1|51400.1|51522.1|51397.1|51526.7|51401.7|51522.1|51397.1|24
1614788880000|2021-03-03 16:28:00|51522.2|51397.2|51522.9|51397.9|51525.6|51400.6|51521.3|51396.3|30
1614788890000|2021-03-03 16:28:10|51522.8|51397.8|51513.1|51388.1|51522.8|51397.8|51513.1|51388.1|29
1614788900000|2021-03-03 16:28:20|51511|51386|51486.6|51361.6|51511|51386|51485.6|51360.6|30
1614788910000|2021-03-03 16:28:30|51489.4|51364.4|51477|51352|51490.3|51365.3|51476.3|51351.3|30
1614788920000|2021-03-03 16:28:40|51476.4|51351.4|51498.7|51373.7|51499|51374|51473.2|51348.2|33
1614788930000|2021-03-03 16:28:50|51497.3|51372.3|51506|51381|51508.1|51383.1|51497|51372|31
1614788940000|2021-03-03 16:29:00|51506.9|51381.9|51505.9|51380.9|51511.3|51386.3|51504.5|51379.5|27
1614788950000|2021-03-03 16:29:10|51509|51384|51513.3|51388.3|51515.8|51390.8|51509|51384|21
1614788960000|2021-03-03 16:29:20|51511.7|51386.7|51513.1|51388.1|51515.3|51390.3|51511.7|51386.7|22
1614788970000|2021-03-03 16:29:30|51513|51388|51521.8|51396.8|51522.2|51397.2|51512|51387|18
1614788980000|2021-03-03 16:29:40|51521.9|51396.9|51536.3|51411.3|51536.3|51411.3|51521.2|51396.2|25
1614788990000|2021-03-03 16:29:50|51537.9|51412.9|51542.6|51417.6|51544.5|51419.5|51536.6|51411.6|36
1614789000000|2021-03-03 16:30:00|51542.5|51417.5|51551|51426|51551|51426|51542.5|51417.5|28
1614789010000|2021-03-03 16:30:10|51551.2|51426.2|51554.2|51429.2|51554.4|51429.4|51550.5|51425.5|33
1614789020000|2021-03-03 16:30:20|51553.6|51428.6|51536|51411|51554.3|51429.3|51533.8|51408.8|26
1614789030000|2021-03-03 16:30:30|51534.8|51409.8|51497.9|51372.9|51536|51411|51497.1|51372.1|37
1614789040000|2021-03-03 16:30:40|51497.4|51372.4|51476.6|51351.6|51498.4|51373.4|51476.6|51351.6|36
1614789050000|2021-03-03 16:30:50|51475.9|51350.9|51464.9|51339.9|51475.9|51350.9|51462.7|51337.7|37
1614789060000|2021-03-03 16:31:00|51465.9|51340.9|51462.2|51337.2|51467.6|51342.6|51458.6|51333.6|33
1614789070000|2021-03-03 16:31:10|51459|51334|51445.4|51320.4|51461|51336|51443.9|51318.9|33
1614789080000|2021-03-03 16:31:20|51444|51319|51441.1|51316.1|51444|51319|51422.6|51297.6|36
1614789090000|2021-03-03 16:31:30|51436.1|51311.1|51459.2|51334.2|51459.2|51334.2|51435.4|51310.4|36
1614789100000|2021-03-03 16:31:40|51459.1|51334.1|51427.2|51302.2|51459.1|51334.1|51427.2|51302.2|33
1614789110000|2021-03-03 16:31:50|51421.1|51296.1|51397.9|51272.9|51421.1|51296.1|51393.7|51268.7|37
1614789120000|2021-03-03 16:32:00|51398.7|51273.7|51437.9|51312.9|51439.6|51314.6|51398.7|51273.7|36
1614789130000|2021-03-03 16:32:10|51438.4|51313.4|51440.2|51315.2|51442|51317|51434.4|51309.4|37
1614789140000|2021-03-03 16:32:20|51440.6|51315.6|51489|51364|51494.7|51369.7|51423|51298|39
1614789150000|2021-03-03 16:32:30|51489.6|51364.6|51437.4|51312.4|51491|51366|51437.4|51312.4|33
1614789160000|2021-03-03 16:32:40|51428.6|51303.6|51432.3|51307.3|51433.4|51308.4|51427.6|51302.6|26
1614789170000|2021-03-03 16:32:50|51431.7|51306.7|51435.1|51310.1|51435.5|51310.5|51421.4|51296.4|39
1614789180000|2021-03-03 16:33:00|51436.6|51311.6|51470.5|51345.5|51477.9|51352.9|51436.6|51311.6|30
1614789190000|2021-03-03 16:33:10|51471.5|51346.5|51476.4|51351.4|51477|51352|51430|51305|40
1614789200000|2021-03-03 16:33:20|51480.3|51355.3|51469.4|51344.4|51480.3|51355.3|51451.4|51326.4|37
1614789210000|2021-03-03 16:33:30|51469.3|51344.3|51455.4|51330.4|51469.3|51344.3|51455.4|51330.4|32
1614789220000|2021-03-03 16:33:40|51455.3|51330.3|51467.9|51342.9|51469.7|51344.7|51455.2|51330.2|34
1614789230000|2021-03-03 16:33:50|51468.4|51343.4|51439.3|51314.3|51468.4|51343.4|51432.7|51307.7|34
1614789240000|2021-03-03 16:34:00|51443.4|51318.4|51450.8|51325.8|51452.9|51327.9|51438.5|51313.5|38
1614789250000|2021-03-03 16:34:10|51449.8|51324.8|51447.4|51322.4|51452.2|51327.2|51445.8|51320.8|33
1614789260000|2021-03-03 16:34:20|51447.5|51322.5|51444|51319|51448.2|51323.2|51442.9|51317.9|21
1614789270000|2021-03-03 16:34:30|51444.2|51319.2|51440.1|51315.1|51451.4|51326.4|51440.1|51315.1|35
1614789280000|2021-03-03 16:34:40|51441.2|51316.2|51428.3|51303.3|51441.2|51316.2|51428.2|51303.2|24
1614789290000|2021-03-03 16:34:50|51428.4|51303.4|51420.6|51295.6|51428.4|51303.4|51419|51294|34
1614789300000|2021-03-03 16:35:00|51420.4|51295.4|51431|51306|51434.3|51309.3|51413.5|51288.5|34
1614789310000|2021-03-03 16:35:10|51431.2|51306.2|51426.9|51301.9|51431.5|51306.5|51425.3|51300.3|32
1614789320000|2021-03-03 16:35:20|51426.3|51301.3|51410.7|51285.7|51426.3|51301.3|51410.7|51285.7|33
1614789330000|2021-03-03 16:35:30|51409.9|51284.9|51405.3|51280.3|51422|51297|51405.3|51280.3|38
1614789340000|2021-03-03 16:35:40|51401.7|51276.7|51374|51249|51401.7|51276.7|51372.8|51247.8|38
1614789350000|2021-03-03 16:35:50|51375.1|51250.1|51348.9|51223.9|51375.1|51250.1|51348.9|51223.9|34
1614789360000|2021-03-03 16:36:00|51349|51224|51329.4|51204.4|51353.8|51228.8|51329.4|51204.4|28
1614789370000|2021-03-03 16:36:10|51331|51206|51314.2|51189.2|51331.7|51206.7|51314.1|51189.1|36
1614789380000|2021-03-03 16:36:20|51310.8|51185.8|51309.4|51184.4|51330|51205|51298.8|51173.8|38
1614789390000|2021-03-03 16:36:30|51309.2|51184.2|51285.1|51160.1|51311|51186|51285.1|51160.1|38
1614789400000|2021-03-03 16:36:40|51286.1|51161.1|51234.3|51109.3|51286.1|51161.1|51234.3|51109.3|37
1614789410000|2021-03-03 16:36:50|51234.5|51109.5|51125|51000|51234.5|51109.5|51125|51000|39
1614789420000|2021-03-03 16:37:00|51129.1|51004.1|51162.6|51037.6|51163.8|51038.8|51129.1|51004.1|36
1614789430000|2021-03-03 16:37:10|51166.3|51041.3|51179.9|51054.9|51218.8|51093.8|51166.3|51041.3|35
1614789440000|2021-03-03 16:37:20|51180.3|51055.3|51162|51037|51180.3|51055.3|51150.9|51025.9|36
1614789450000|2021-03-03 16:37:30|51163.3|51038.3|51163.7|51038.7|51183|51058|51162.2|51037.2|37
1614789460000|2021-03-03 16:37:40|51160.4|51035.4|51136.5|51011.5|51161.1|51036.1|51136.5|51011.5|36
1614789470000|2021-03-03 16:37:50|51134.2|51009.2|51094.3|50969.3|51134.4|51009.4|51090.7|50965.7|37
1614789480000|2021-03-03 16:38:00|51103|50978|51143.4|51018.4|51144|51019|51103|50978|36
1614789490000|2021-03-03 16:38:10|51145.8|51020.8|51148.2|51023.2|51149.5|51024.5|51141|51016|39
1614789500000|2021-03-03 16:38:20|51148|51023|51194.1|51069.1|51194.1|51069.1|51148|51023|34
1614789510000|2021-03-03 16:38:30|51199.6|51074.6|51197.8|51072.8|51210.6|51085.6|51186.4|51061.4|38
1614789520000|2021-03-03 16:38:40|51196.3|51071.3|51202|51077|51202|51077|51190.6|51065.6|35
1614789530000|2021-03-03 16:38:50|51202.1|51077.1|51195.8|51070.8|51209.5|51084.5|51194.1|51069.1|37
1614789540000|2021-03-03 16:39:00|51191.4|51066.4|51200.7|51075.7|51200.7|51075.7|51182.7|51057.7|36
1614789550000|2021-03-03 16:39:10|51200.1|51075.1|51219.7|51094.7|51223.2|51098.2|51198.1|51073.1|39
1614789560000|2021-03-03 16:39:20|51217.8|51092.8|51224.3|51099.3|51234.9|51109.9|51211.5|51086.5|37
1614789570000|2021-03-03 16:39:30|51224.4|51099.4|51209.2|51084.2|51224.4|51099.4|51204.8|51079.8|35
1614789580000|2021-03-03 16:39:40|51210.2|51085.2|51241.3|51116.3|51244.3|51119.3|51208.3|51083.3|40
1614789590000|2021-03-03 16:39:50|51246.3|51121.3|51269.5|51144.5|51272.9|51147.9|51240.6|51115.6|34
1614789600000|2021-03-03 16:40:00|51268.3|51143.3|51242|51117|51270.5|51145.5|51242|51117|40
1614789610000|2021-03-03 16:40:10|51241.7|51116.7|51232.4|51107.4|51248.4|51123.4|51230.4|51105.4|33
1614789620000|2021-03-03 16:40:20|51230.9|51105.9|51178.7|51053.7|51233.7|51108.7|51164.9|51039.9|32
1614789630000|2021-03-03 16:40:30|51181.5|51056.5|51169.5|51044.5|51196.3|51071.3|51156.4|51031.4|39
1614789640000|2021-03-03 16:40:40|51169.3|51044.3|51177.3|51052.3|51177.4|51052.4|51167.8|51042.8|32
1614789650000|2021-03-03 16:40:50|51176.6|51051.6|51163.7|51038.7|51181.2|51056.2|51157.5|51032.5|39
1614789660000|2021-03-03 16:41:00|51163.4|51038.4|51173.6|51048.6|51187.1|51062.1|51162.8|51037.8|33
1614789670000|2021-03-03 16:41:10|51174.6|51049.6|51204.9|51079.9|51206.4|51081.4|51173.5|51048.5|31
1614789680000|2021-03-03 16:41:20|51204.7|51079.7|51207.8|51082.8|51211|51086|51185.9|51060.9|37
1614789690000|2021-03-03 16:41:30|51208.9|51083.9|51199.7|51074.7|51210.9|51085.9|51199.7|51074.7|35
1614789700000|2021-03-03 16:41:40|51197.7|51072.7|51212.1|51087.1|51212.1|51087.1|51197|51072|25
1614789710000|2021-03-03 16:41:50|51213.9|51088.9|51224.7|51099.7|51225|51100|51212.9|51087.9|27
1614789720000|2021-03-03 16:42:00|51224.9|51099.9|51225.4|51100.4|51234.3|51109.3|51224.9|51099.9|36
1614789730000|2021-03-03 16:42:10|51224.3|51099.3|51201.6|51076.6|51224.6|51099.6|51197.3|51072.3|34
1614789740000|2021-03-03 16:42:20|51201.3|51076.3|51198.4|51073.4|51201.4|51076.4|51194.4|51069.4|35
1614789750000|2021-03-03 16:42:30|51198.2|51073.2|51201.2|51076.2|51202.9|51077.9|51178.3|51053.3|35
1614789760000|2021-03-03 16:42:40|51201.4|51076.4|51201|51076|51205.1|51080.1|51200.8|51075.8|24
1614789770000|2021-03-03 16:42:50|51199.7|51074.7|51188.1|51063.1|51199.7|51074.7|51183.2|51058.2|34
1614789780000|2021-03-03 16:43:00|51186.9|51061.9|51157.7|51032.7|51189.3|51064.3|51157.7|51032.7|31
1614789790000|2021-03-03 16:43:10|51159|51034|51172.8|51047.8|51173.9|51048.9|51155|51030|30
1614789800000|2021-03-03 16:43:20|51174.2|51049.2|51206.4|51081.4|51206.4|51081.4|51173.8|51048.8|37
1614789810000|2021-03-03 16:43:30|51197.8|51072.8|51214.4|51089.4|51214.4|51089.4|51197.8|51072.8|39
1614789820000|2021-03-03 16:43:40|51214.8|51089.8|51180.3|51055.3|51214.8|51089.8|51178.3|51053.3|36
1614789830000|2021-03-03 16:43:50|51180|51055|51164.9|51039.9|51180|51055|51161|51036|33
1614789840000|2021-03-03 16:44:00|51164|51039|51198.5|51073.5|51198.5|51073.5|51164|51039|27
1614789850000|2021-03-03 16:44:10|51197.8|51072.8|51207.2|51082.2|51212.7|51087.7|51196.2|51071.2|32
1614789860000|2021-03-03 16:44:20|51207.8|51082.8|51216.4|51091.4|51221.5|51096.5|51202|51077|34
1614789870000|2021-03-03 16:44:30|51214.8|51089.8|51189.8|51064.8|51214.8|51089.8|51189.7|51064.7|31
1614789880000|2021-03-03 16:44:40|51186.8|51061.8|51187.5|51062.5|51188.5|51063.5|51177.8|51052.8|33
1614789890000|2021-03-03 16:44:50|51187.4|51062.4|51173.4|51048.4|51188.1|51063.1|51173.4|51048.4|36
1614789900000|2021-03-03 16:45:00|51173.2|51048.2|51202.3|51077.3|51202.3|51077.3|51173.1|51048.1|37
1614789910000|2021-03-03 16:45:10|51203.2|51078.2|51217.4|51092.4|51220.1|51095.1|51201.9|51076.9|36
1614789920000|2021-03-03 16:45:20|51217.3|51092.3|51240.8|51115.8|51241.3|51116.3|51217.3|51092.3|38
1614789930000|2021-03-03 16:45:30|51237.9|51112.9|51246.1|51121.1|51246.6|51121.6|51237.4|51112.4|32
1614789940000|2021-03-03 16:45:40|51247|51122|51214.1|51089.1|51247|51122|51213.8|51088.8|33
1614789950000|2021-03-03 16:45:50|51214.4|51089.4|51199.6|51074.6|51214.4|51089.4|51196|51071|34
1614789960000|2021-03-03 16:46:00|51199.3|51074.3|51227.9|51102.9|51227.9|51102.9|51199.1|51074.1|36
1614789970000|2021-03-03 16:46:10|51230.6|51105.6|51237.8|51112.8|51238.7|51113.7|51228|51103|30
1614789980000|2021-03-03 16:46:20|51237.9|51112.9|51246.1|51121.1|51246.1|51121.1|51237.8|51112.8|22
1614789990000|2021-03-03 16:46:30|51245.6|51120.6|51246|51121|51248.1|51123.1|51241.5|51116.5|35
1614790000000|2021-03-03 16:46:40|51245.6|51120.6|51266.6|51141.6|51266.6|51141.6|51245.6|51120.6|27
1614790010000|2021-03-03 16:46:50|51262.7|51137.7|51302.4|51177.4|51304.2|51179.2|51259.9|51134.9|36
1614790020000|2021-03-03 16:47:00|51301.1|51176.1|51316.2|51191.2|51316.2|51191.2|51267.6|51142.6|36
1614790030000|2021-03-03 16:47:10|51315.8|51190.8|51372.9|51247.9|51372.9|51247.9|51304.1|51179.1|38
1614790040000|2021-03-03 16:47:20|51373.3|51248.3|51383.1|51258.1|51383.1|51258.1|51367.8|51242.8|38
1614790050000|2021-03-03 16:47:30|51382.9|51257.9|51348.3|51223.3|51382.9|51257.9|51348.2|51223.2|37
1614790060000|2021-03-03 16:47:40|51348.7|51223.7|51326|51201|51351.5|51226.5|51326|51201|34
1614790070000|2021-03-03 16:47:50|51325.2|51200.2|51294.1|51169.1|51325.2|51200.2|51294.1|51169.1|37
1614790080000|2021-03-03 16:48:00|51294.2|51169.2|51288.3|51163.3|51294.8|51169.8|51286.2|51161.2|34
1614790090000|2021-03-03 16:48:10|51289.7|51164.7|51287.3|51162.3|51290.3|51165.3|51283.3|51158.3|35
1614790100000|2021-03-03 16:48:20|51289.1|51164.1|51285.9|51160.9|51289.1|51164.1|51285.1|51160.1|25
1614790110000|2021-03-03 16:48:30|51284.1|51159.1|51266.2|51141.2|51284.1|51159.1|51265.8|51140.8|34
1614790120000|2021-03-03 16:48:40|51265.4|51140.4|51247.2|51122.2|51265.9|51140.9|51205.4|51080.4|29
1614790130000|2021-03-03 16:48:50|51262.9|51137.9|51256|51131|51265.9|51140.9|51248.9|51123.9|35
1614790140000|2021-03-03 16:49:00|51255.6|51130.6|51261.7|51136.7|51262|51137|51252.3|51127.3|29
1614790150000|2021-03-03 16:49:10|51258.3|51133.3|51264.4|51139.4|51276.5|51151.5|51258.3|51133.3|36
1614790160000|2021-03-03 16:49:20|51263.1|51138.1|51228.8|51103.8|51263.7|51138.7|51221.3|51096.3|37
1614790170000|2021-03-03 16:49:30|51228.9|51103.9|51217.1|51092.1|51230.7|51105.7|51217.1|51092.1|33
1614790180000|2021-03-03 16:49:40|51217.7|51092.7|51216.4|51091.4|51221.1|51096.1|51213.5|51088.5|35
1614790190000|2021-03-03 16:49:50|51216.7|51091.7|51200.8|51075.8|51217|51092|51200.8|51075.8|19
1614790200000|2021-03-03 16:50:00|51200.9|51075.9|51201.8|51076.8|51201.9|51076.9|51199.7|51074.7|25
1614790210000|2021-03-03 16:50:10|51202.3|51077.3|51210.2|51085.2|51210.3|51085.3|51201.8|51076.8|18
1614790220000|2021-03-03 16:50:20|51210.8|51085.8|51212.7|51087.7|51218.8|51093.8|51207.4|51082.4|34
1614790230000|2021-03-03 16:50:30|51215.6|51090.6|51219.4|51094.4|51221.2|51096.2|51214.3|51089.3|24
1614790240000|2021-03-03 16:50:40|51220.5|51095.5|51214.7|51089.7|51220.5|51095.5|51208|51083|27
1614790250000|2021-03-03 16:50:50|51214.8|51089.8|51213.4|51088.4|51216.1|51091.1|51212.6|51087.6|16
1614790260000|2021-03-03 16:51:00|51213.5|51088.5|51209.7|51084.7|51217.1|51092.1|51209.3|51084.3|27
1614790270000|2021-03-03 16:51:10|51211.7|51086.7|51214.4|51089.4|51217.1|51092.1|51211.7|51086.7|35
1614790280000|2021-03-03 16:51:20|51215.6|51090.6|51234.2|51109.2|51234.2|51109.2|51215.6|51090.6|32
1614790290000|2021-03-03 16:51:30|51233.5|51108.5|51242.1|51117.1|51242.1|51117.1|51232.6|51107.6|33
1614790300000|2021-03-03 16:51:40|51245.3|51120.3|51253.4|51128.4|51255.6|51130.6|51244.1|51119.1|27
1614790310000|2021-03-03 16:51:50|51253.5|51128.5|51268.5|51143.5|51268.5|51143.5|51253.5|51128.5|28
1614790320000|2021-03-03 16:52:00|51268.6|51143.6|51276.1|51151.1|51276.9|51151.9|51268.6|51143.6|25
1614790330000|2021-03-03 16:52:10|51276.8|51151.8|51276|51151|51277.7|51152.7|51265.1|51140.1|34
1614790340000|2021-03-03 16:52:20|51276.1|51151.1|51301.1|51176.1|51301.3|51176.3|51276.1|51151.1|32
1614790350000|2021-03-03 16:52:30|51300.6|51175.6|51307.3|51182.3|51310.9|51185.9|51296.8|51171.8|34
1614790360000|2021-03-03 16:52:40|51308.3|51183.3|51303.8|51178.8|51308.7|51183.7|51301.6|51176.6|32
1614790370000|2021-03-03 16:52:50|51305|51180|51300.5|51175.5|51305|51180|51293.5|51168.5|28
1614790380000|2021-03-03 16:53:00|51301.2|51176.2|51319.1|51194.1|51319.2|51194.2|51301.2|51176.2|24
1614790390000|2021-03-03 16:53:10|51319.4|51194.4|51303.7|51178.7|51320.4|51195.4|51297.6|51172.6|31
1614790400000|2021-03-03 16:53:20|51303.5|51178.5|51310.1|51185.1|51310.1|51185.1|51301.3|51176.3|18
1614790410000|2021-03-03 16:53:30|51309.8|51184.8|51307.9|51182.9|51309.8|51184.8|51307.7|51182.7|15
1614790420000|2021-03-03 16:53:40|51308.1|51183.1|51300.7|51175.7|51308.8|51183.8|51300.6|51175.6|34
1614790430000|2021-03-03 16:53:50|51299.3|51174.3|51270.9|51145.9|51302.1|51177.1|51268.1|51143.1|25
1614790440000|2021-03-03 16:54:00|51270.2|51145.2|51276.7|51151.7|51276.7|51151.7|51264.2|51139.2|35
1614790450000|2021-03-03 16:54:10|51277.4|51152.4|51276.7|51151.7|51294.1|51169.1|51276.7|51151.7|34
1614790460000|2021-03-03 16:54:20|51272.4|51147.4|51269.3|51144.3|51272.4|51147.4|51268.8|51143.8|33
1614790470000|2021-03-03 16:54:30|51268.9|51143.9|51261.2|51136.2|51270.2|51145.2|51261.2|51136.2|24
1614790480000|2021-03-03 16:54:40|51259.9|51134.9|51275.3|51150.3|51276.5|51151.5|51250|51125|29
1614790490000|2021-03-03 16:54:50|51275.8|51150.8|51227.4|51102.4|51275.8|51150.8|51226.7|51101.7|33
1614790500000|2021-03-03 16:55:00|51222.3|51097.3|51262.3|51137.3|51264.3|51139.3|51219.2|51094.2|37
1614790510000|2021-03-03 16:55:10|51262.5|51137.5|51255.6|51130.6|51263.2|51138.2|51255.6|51130.6|34
1614790520000|2021-03-03 16:55:20|51254.3|51129.3|51232.8|51107.8|51254.3|51129.3|51232.8|51107.8|34
1614790530000|2021-03-03 16:55:30|51233.3|51108.3|51259.8|51134.8|51259.8|51134.8|51232.8|51107.8|31
1614790540000|2021-03-03 16:55:40|51262.5|51137.5|51262.6|51137.6|51265.3|51140.3|51257.3|51132.3|37
1614790550000|2021-03-03 16:55:50|51261.9|51136.9|51254.2|51129.2|51261.9|51136.9|51254.2|51129.2|32
1614790560000|2021-03-03 16:56:00|51253.8|51128.8|51292.3|51167.3|51292.4|51167.4|51253.8|51128.8|34
1614790570000|2021-03-03 16:56:10|51293.5|51168.5|51297|51172|51302.3|51177.3|51284.7|51159.7|34
1614790580000|2021-03-03 16:56:20|51296.8|51171.8|51304.5|51179.5|51308.2|51183.2|51296.8|51171.8|33
1614790590000|2021-03-03 16:56:30|51304.1|51179.1|51306|51181|51307.2|51182.2|51303.6|51178.6|33
1614790600000|2021-03-03 16:56:40|51304.4|51179.4|51280.6|51155.6|51304.4|51179.4|51278|51153|29
1614790610000|2021-03-03 16:56:50|51281.6|51156.6|51277.7|51152.7|51284.9|51159.9|51277.7|51152.7|27
1614790620000|2021-03-03 16:57:00|51278|51153|51279.8|51154.8|51279.8|51154.8|51277.6|51152.6|13
1614790630000|2021-03-03 16:57:10|51279.3|51154.3|51277.9|51152.9|51280.1|51155.1|51277.9|51152.9|16
1614790640000|2021-03-03 16:57:20|51276.3|51151.3|51250.4|51125.4|51276.3|51151.3|51250.4|51125.4|25
1614790650000|2021-03-03 16:57:30|51250.5|51125.5|51241.7|51116.7|51250.5|51125.5|51238.1|51113.1|27
1614790660000|2021-03-03 16:57:40|51243.4|51118.4|51251.8|51126.8|51253.3|51128.3|51241.2|51116.2|30
1614790670000|2021-03-03 16:57:50|51252.6|51127.6|51256.4|51131.4|51258.5|51133.5|51252.6|51127.6|22
1614790680000|2021-03-03 16:58:00|51256.5|51131.5|51274.5|51149.5|51275.2|51150.2|51256.5|51131.5|34
1614790690000|2021-03-03 16:58:10|51275.2|51150.2|51298.6|51173.6|51300.6|51175.6|51275.2|51150.2|23
1614790700000|2021-03-03 16:58:20|51296.6|51171.6|51303.6|51178.6|51304.3|51179.3|51296.6|51171.6|32
1614790710000|2021-03-03 16:58:30|51303|51178|51307|51182|51314.2|51189.2|51293|51168|34
1614790720000|2021-03-03 16:58:40|51305.5|51180.5|51268.1|51143.1|51312.2|51187.2|51257.2|51132.2|32
1614790730000|2021-03-03 16:58:50|51274.4|51149.4|51296.8|51171.8|51297.4|51172.4|51274.4|51149.4|33
1614790740000|2021-03-03 16:59:00|51297.2|51172.2|51300.8|51175.8|51301.8|51176.8|51296.8|51171.8|33
1614790750000|2021-03-03 16:59:10|51298.3|51173.3|51270.1|51145.1|51298.3|51173.3|51269.7|51144.7|30
1614790760000|2021-03-03 16:59:20|51270.2|51145.2|51263.1|51138.1|51270.6|51145.6|51262.3|51137.3|23
1614790770000|2021-03-03 16:59:30|51262.7|51137.7|51252.2|51127.2|51268.7|51143.7|51252.2|51127.2|30
1614790780000|2021-03-03 16:59:40|51251.6|51126.6|51221.4|51096.4|51252.9|51127.9|51221.4|51096.4|33
1614790790000|2021-03-03 16:59:50|51221.3|51096.3|51212.2|51087.2|51221.4|51096.4|51211.7|51086.7|21
1614790800000|2021-03-03 17:00:00|51212|51087|51221.8|51096.8|51225.3|51100.3|51205.7|51080.7|34
1614790810000|2021-03-03 17:00:10|51222.8|51097.8|51223.2|51098.2|51235.3|51110.3|51222.8|51097.8|33
1614790820000|2021-03-03 17:00:20|51222.3|51097.3|51220.2|51095.2|51229.7|51104.7|51220.2|51095.2|33
1614790830000|2021-03-03 17:00:30|51222.8|51097.8|51229.1|51104.1|51245.7|51120.7|51222.8|51097.8|35
1614790840000|2021-03-03 17:00:40|51227.9|51102.9|51224.1|51099.1|51243.7|51118.7|51215.9|51090.9|37
1614790850000|2021-03-03 17:00:50|51223.9|51098.9|51251.1|51126.1|51252.7|51127.7|51221.9|51096.9|36
1614790860000|2021-03-03 17:01:00|51249|51124|51256.7|51131.7|51265.7|51140.7|51249|51124|33
1614790870000|2021-03-03 17:01:10|51257.4|51132.4|51288.8|51163.8|51288.8|51163.8|51256.3|51131.3|31
1614790880000|2021-03-03 17:01:20|51289.5|51164.5|51310.8|51185.8|51311.3|51186.3|51289.3|51164.3|19
1614790890000|2021-03-03 17:01:30|51310.7|51185.7|51300.6|51175.6|51311.1|51186.1|51300.4|51175.4|36
1614790900000|2021-03-03 17:01:40|51300.3|51175.3|51295|51170|51301.8|51176.8|51292.5|51167.5|35
1614790910000|2021-03-03 17:01:50|51295.5|51170.5|51286.7|51161.7|51295.5|51170.5|51285.7|51160.7|38
1614790920000|2021-03-03 17:02:00|51286.8|51161.8|51281.8|51156.8|51286.8|51161.8|51279.3|51154.3|33
1614790930000|2021-03-03 17:02:10|51282.2|51157.2|51278.2|51153.2|51282.2|51157.2|51270|51145|28
1614790940000|2021-03-03 17:02:20|51277.5|51152.5|51276.1|51151.1|51281|51156|51272.6|51147.6|27
1614790950000|2021-03-03 17:02:30|51280.1|51155.1|51279.3|51154.3|51282.1|51157.1|51278.6|51153.6|23
1614790960000|2021-03-03 17:02:40|51274.8|51149.8|51258.6|51133.6|51276.5|51151.5|51256|51131|28
1614790970000|2021-03-03 17:02:50|51259.6|51134.6|51275.6|51150.6|51277.4|51152.4|51255.8|51130.8|29
1614790980000|2021-03-03 17:03:00|51275.3|51150.3|51285.5|51160.5|51286.2|51161.2|51275|51150|25
1614790990000|2021-03-03 17:03:10|51284.4|51159.4|51296.4|51171.4|51296.4|51171.4|51283.1|51158.1|35
1614791000000|2021-03-03 17:03:20|51296.2|51171.2|51304.8|51179.8|51310.3|51185.3|51296.2|51171.2|31
1614791010000|2021-03-03 17:03:30|51304.5|51179.5|51305.6|51180.6|51305.6|51180.6|51292.7|51167.7|33
1614791020000|2021-03-03 17:03:40|51306.9|51181.9|51309|51184|51309.1|51184.1|51299.8|51174.8|27
1614791030000|2021-03-03 17:03:50|51308.1|51183.1|51305.1|51180.1|51312.1|51187.1|51301.3|51176.3|33
1614791040000|2021-03-03 17:04:00|51305.7|51180.7|51318.2|51193.2|51320.9|51195.9|51304.3|51179.3|23
1614791050000|2021-03-03 17:04:10|51319.2|51194.2|51324.3|51199.3|51326.1|51201.1|51318.9|51193.9|27
1614791060000|2021-03-03 17:04:20|51325.2|51200.2|51315.4|51190.4|51333.2|51208.2|51315.4|51190.4|33
1614791070000|2021-03-03 17:04:30|51313.2|51188.2|51309.7|51184.7|51313.2|51188.2|51309|51184|27
1614791080000|2021-03-03 17:04:40|51309.3|51184.3|51317.4|51192.4|51317.4|51192.4|51308.9|51183.9|26
1614791090000|2021-03-03 17:04:50|51316.8|51191.8|51313.1|51188.1|51316.8|51191.8|51312.4|51187.4|21
1614791100000|2021-03-03 17:05:00|51312.1|51187.1|51314|51189|51314|51189|51311.8|51186.8|15
1614791110000|2021-03-03 17:05:10|51313.5|51188.5|51298|51173|51313.5|51188.5|51297.7|51172.7|16
1614791120000|2021-03-03 17:05:20|51297.9|51172.9|51289.3|51164.3|51297.9|51172.9|51286|51161|21
1614791130000|2021-03-03 17:05:30|51288.7|51163.7|51294.8|51169.8|51295.1|51170.1|51287.8|51162.8|20
1614791140000|2021-03-03 17:05:40|51293.6|51168.6|51295.6|51170.6|51295.6|51170.6|51292.9|51167.9|16
1614791150000|2021-03-03 17:05:50|51295.2|51170.2|51295.6|51170.6|51296.4|51171.4|51295.2|51170.2|5
1614791160000|2021-03-03 17:06:00|51294.7|51169.7|51334|51209|51334|51209|51294.7|51169.7|35
1614791170000|2021-03-03 17:06:10|51314.4|51189.4|51322|51197|51338.3|51213.3|51314.4|51189.4|19
1614791180000|2021-03-03 17:06:20|51337|51212|51326.8|51201.8|51340.6|51215.6|51326.2|51201.2|29
1614791190000|2021-03-03 17:06:30|51326.4|51201.4|51341.6|51216.6|51342.9|51217.9|51326.4|51201.4|25
1614791200000|2021-03-03 17:06:40|51340.1|51215.1|51378.3|51253.3|51378.8|51253.8|51340.1|51215.1|25
1614791210000|2021-03-03 17:06:50|51381.9|51256.9|51407.2|51282.2|51407.2|51282.2|51381.9|51256.9|33
1614791220000|2021-03-03 17:07:00|51406.9|51281.9|51429.8|51304.8|51429.8|51304.8|51406.9|51281.9|33
1614791230000|2021-03-03 17:07:10|51428.3|51303.3|51482.9|51357.9|51482.9|51357.9|51427.2|51302.2|31
1614791240000|2021-03-03 17:07:20|51483|51358|51533.7|51408.7|51533.7|51408.7|51480.8|51355.8|37
1614791250000|2021-03-03 17:07:30|51539|51414|51524.2|51399.2|51547.3|51422.3|51524.2|51399.2|38
1614791260000|2021-03-03 17:07:40|51522.3|51397.3|51518.5|51393.5|51523.5|51398.5|51510.9|51385.9|32
1614791270000|2021-03-03 17:07:50|51518.3|51393.3|51527.5|51402.5|51528.5|51403.5|51507.2|51382.2|34
1614791280000|2021-03-03 17:08:00|51527.4|51402.4|51496.2|51371.2|51527.5|51402.5|51496.1|51371.1|35
1614791290000|2021-03-03 17:08:10|51499.1|51374.1|51480.5|51355.5|51499.1|51374.1|51476.3|51351.3|31
1614791300000|2021-03-03 17:08:20|51480.2|51355.2|51458.9|51333.9|51480.2|51355.2|51457.8|51332.8|37
1614791310000|2021-03-03 17:08:30|51455.8|51330.8|51427.3|51302.3|51462.5|51337.5|51427.3|51302.3|38
1614791320000|2021-03-03 17:08:40|51425.9|51300.9|51431|51306|51431.6|51306.6|51415.4|51290.4|36
1614791330000|2021-03-03 17:08:50|51429.6|51304.6|51423.1|51298.1|51434.7|51309.7|51423|51298|34
1614791340000|2021-03-03 17:09:00|51423.3|51298.3|51419|51294|51423.5|51298.5|51417.6|51292.6|34
1614791350000|2021-03-03 17:09:10|51419.2|51294.2|51420.1|51295.1|51420.1|51295.1|51410.9|51285.9|28
1614791360000|2021-03-03 17:09:20|51422|51297|51409.3|51284.3|51435.9|51310.9|51408.1|51283.1|36
1614791370000|2021-03-03 17:09:30|51409.1|51284.1|51402.8|51277.8|51411.5|51286.5|51401.6|51276.6|30
1614791380000|2021-03-03 17:09:40|51400.8|51275.8|51405.3|51280.3|51408.5|51283.5|51398.4|51273.4|29
1614791390000|2021-03-03 17:09:50|51404.2|51279.2|51403.9|51278.9|51407.3|51282.3|51402.4|51277.4|30
1614791400000|2021-03-03 17:10:00|51402.8|51277.8|51407.8|51282.8|51407.8|51282.8|51402.8|51277.8|21
1614791410000|2021-03-03 17:10:10|51406.3|51281.3|51408.7|51283.7|51408.7|51283.7|51406.3|51281.3|8
1614791420000|2021-03-03 17:10:20|51408.8|51283.8|51420.6|51295.6|51422.6|51297.6|51408.4|51283.4|35
1614791430000|2021-03-03 17:10:30|51420.7|51295.7|51427.1|51302.1|51436.5|51311.5|51420.7|51295.7|31
1614791440000|2021-03-03 17:10:40|51426.3|51301.3|51438.5|51313.5|51441.6|51316.6|51423.4|51298.4|33
1614791450000|2021-03-03 17:10:50|51438.4|51313.4|51453.7|51328.7|51454.3|51329.3|51437.6|51312.6|26
1614791460000|2021-03-03 17:11:00|51451.6|51326.6|51461.9|51336.9|51464.7|51339.7|51451.6|51326.6|30
1614791470000|2021-03-03 17:11:10|51461.4|51336.4|51474.5|51349.5|51503.5|51378.5|51460|51335|36
1614791480000|2021-03-03 17:11:20|51476|51351|51465.4|51340.4|51482.6|51357.6|51465.1|51340.1|27
1614791490000|2021-03-03 17:11:30|51467.1|51342.1|51491.1|51366.1|51511.9|51386.9|51467.1|51342.1|37
1614791500000|2021-03-03 17:11:40|51485.4|51360.4|51508.3|51383.3|51508.3|51383.3|51472.5|51347.5|36
1614791510000|2021-03-03 17:11:50|51508.6|51383.6|51496.4|51371.4|51514.6|51389.6|51495.9|51370.9|36
1614791520000|2021-03-03 17:12:00|51496.8|51371.8|51499|51374|51499.4|51374.4|51495.9|51370.9|26
1614791530000|2021-03-03 17:12:10|51499.1|51374.1|51495.3|51370.3|51505|51380|51494.3|51369.3|31
1614791540000|2021-03-03 17:12:20|51493.6|51368.6|51472.1|51347.1|51493.6|51368.6|51472.1|51347.1|32
1614791550000|2021-03-03 17:12:30|51471.7|51346.7|51473|51348|51473.1|51348.1|51466.4|51341.4|23
1614791560000|2021-03-03 17:12:40|51471.8|51346.8|51472.7|51347.7|51473|51348|51470.7|51345.7|13
1614791570000|2021-03-03 17:12:50|51470|51345|51468.1|51343.1|51470.3|51345.3|51466.7|51341.7|17
1614791580000|2021-03-03 17:13:00|51465.3|51340.3|51467.5|51342.5|51468.2|51343.2|51463.5|51338.5|25
1614791590000|2021-03-03 17:13:10|51464|51339|51467.8|51342.8|51468|51343|51457.4|51332.4|25
1614791600000|2021-03-03 17:13:20|51468.5|51343.5|51447.5|51322.5|51468.6|51343.6|51445.9|51320.9|27
1614791610000|2021-03-03 17:13:30|51445.6|51320.6|51447.6|51322.6|51456.4|51331.4|51443.8|51318.8|36
1614791620000|2021-03-03 17:13:40|51444.3|51319.3|51448.1|51323.1|51452.1|51327.1|51444.3|51319.3|28
1614791630000|2021-03-03 17:13:50|51449.4|51324.4|51471.1|51346.1|51471.1|51346.1|51449.4|51324.4|26
1614791640000|2021-03-03 17:14:00|51472.1|51347.1|51483.6|51358.6|51486.4|51361.4|51472.1|51347.1|29
1614791650000|2021-03-03 17:14:10|51484.1|51359.1|51508.7|51383.7|51508.7|51383.7|51483.6|51358.6|34
1614791660000|2021-03-03 17:14:20|51508.1|51383.1|51520.6|51395.6|51525.3|51400.3|51495.1|51370.1|36
1614791670000|2021-03-03 17:14:30|51520.5|51395.5|51529.6|51404.6|51533.5|51408.5|51520.5|51395.5|29
1614791680000|2021-03-03 17:14:40|51528.8|51403.8|51520.7|51395.7|51539.3|51414.3|51520.7|51395.7|35
1614791690000|2021-03-03 17:14:50|51517.1|51392.1|51526|51401|51526.8|51401.8|51510.6|51385.6|31
1614791700000|2021-03-03 17:15:00|51524.9|51399.9|51522.7|51397.7|51526.8|51401.8|51517.8|51392.8|33
1614791710000|2021-03-03 17:15:10|51525.4|51400.4|51518.4|51393.4|51534.4|51409.4|51518.4|51393.4|32
1614791720000|2021-03-03 17:15:20|51514.3|51389.3|51504.4|51379.4|51531.2|51406.2|51501.1|51376.1|31
1614791730000|2021-03-03 17:15:30|51504.7|51379.7|51477.8|51352.8|51504.7|51379.7|51473.5|51348.5|33
1614791740000|2021-03-03 17:15:40|51478.7|51353.7|51483.1|51358.1|51484|51359|51476.2|51351.2|33
1614791750000|2021-03-03 17:15:50|51478.5|51353.5|51483.9|51358.9|51484.4|51359.4|51477.6|51352.6|30
1614791760000|2021-03-03 17:16:00|51485.2|51360.2|51476.4|51351.4|51487.1|51362.1|51476.2|51351.2|25
1614791770000|2021-03-03 17:16:10|51479.8|51354.8|51467.2|51342.2|51479.8|51354.8|51465.1|51340.1|29
1614791780000|2021-03-03 17:16:20|51467|51342|51449.7|51324.7|51467|51342|51446.8|51321.8|30
1614791790000|2021-03-03 17:16:30|51449.1|51324.1|51466.5|51341.5|51467.4|51342.4|51449.1|51324.1|31
1614791800000|2021-03-03 17:16:40|51466.6|51341.6|51475.7|51350.7|51477|51352|51464.5|51339.5|31
1614791810000|2021-03-03 17:16:50|51473.9|51348.9|51447.3|51322.3|51473.9|51348.9|51442|51317|31
1614791820000|2021-03-03 17:17:00|51449.9|51324.9|51443.6|51318.6|51449.9|51324.9|51442.7|51317.7|29
1614791830000|2021-03-03 17:17:10|51443.7|51318.7|51445.8|51320.8|51446.6|51321.6|51442.3|51317.3|29
1614791840000|2021-03-03 17:17:20|51446.7|51321.7|51456.6|51331.6|51458.1|51333.1|51446.7|51321.7|28
1614791850000|2021-03-03 17:17:30|51456.7|51331.7|51458.4|51333.4|51459.8|51334.8|51456.7|51331.7|22
1614791860000|2021-03-03 17:17:40|51458.6|51333.6|51450.5|51325.5|51458.7|51333.7|51449|51324|20
1614791870000|2021-03-03 17:17:50|51447.5|51322.5|51449.9|51324.9|51452|51327|51447.5|51322.5|35
1614791880000|2021-03-03 17:18:00|51449.5|51324.5|51444.6|51319.6|51450.7|51325.7|51441.8|51316.8|33
1614791890000|2021-03-03 17:18:10|51444.9|51319.9|51442.7|51317.7|51448|51323|51442.7|51317.7|24
1614791900000|2021-03-03 17:18:20|51442.9|51317.9|51456.4|51331.4|51456.4|51331.4|51440.1|51315.1|34
1614791910000|2021-03-03 17:18:30|51455.9|51330.9|51468.8|51343.8|51477.5|51352.5|51455.9|51330.9|35
1614791920000|2021-03-03 17:18:40|51469.1|51344.1|51483.7|51358.7|51485.9|51360.9|51468.1|51343.1|27
1614791930000|2021-03-03 17:18:50|51484.6|51359.6|51484.3|51359.3|51485.1|51360.1|51482.1|51357.1|25
1614791940000|2021-03-03 17:19:00|51483.6|51358.6|51494.2|51369.2|51494.4|51369.4|51483.6|51358.6|26
1614791950000|2021-03-03 17:19:10|51493.7|51368.7|51488.2|51363.2|51493.7|51368.7|51488.2|51363.2|30
1614791960000|2021-03-03 17:19:20|51488.1|51363.1|51482.2|51357.2|51488.1|51363.1|51481.2|51356.2|18
1614791970000|2021-03-03 17:19:30|51481.5|51356.5|51474.9|51349.9|51483.8|51358.8|51473.3|51348.3|21
1614791980000|2021-03-03 17:19:40|51470.9|51345.9|51473.7|51348.7|51475.4|51350.4|51469.9|51344.9|27
1614791990000|2021-03-03 17:19:50|51472.3|51347.3|51471.1|51346.1|51473.7|51348.7|51457|51332|34
1614792000000|2021-03-03 17:20:00|51470.8|51345.8|51465.7|51340.7|51483.4|51358.4|51465.7|51340.7|36
1614792010000|2021-03-03 17:20:10|51465.8|51340.8|51450.3|51325.3|51467.6|51342.6|51450.1|51325.1|27
1614792020000|2021-03-03 17:20:20|51449.3|51324.3|51450|51325|51450.7|51325.7|51447.9|51322.9|24
1614792030000|2021-03-03 17:20:30|51449.9|51324.9|51434.1|51309.1|51450|51325|51433.5|51308.5|26
1614792040000|2021-03-03 17:20:40|51435.3|51310.3|51434.4|51309.4|51442.9|51317.9|51433.6|51308.6|20
1614792050000|2021-03-03 17:20:50|51432.9|51307.9|51379.1|51254.1|51433.8|51308.8|51377.1|51252.1|30
1614792060000|2021-03-03 17:21:00|51380.2|51255.2|51403.7|51278.7|51403.9|51278.9|51378.2|51253.2|32
1614792070000|2021-03-03 17:21:10|51403.3|51278.3|51421.5|51296.5|51421.5|51296.5|51402.1|51277.1|33
1614792080000|2021-03-03 17:21:20|51421.9|51296.9|51390.7|51265.7|51425.4|51300.4|51390.7|51265.7|38
1614792090000|2021-03-03 17:21:30|51391.5|51266.5|51372.3|51247.3|51391.5|51266.5|51370.5|51245.5|35
1614792100000|2021-03-03 17:21:40|51371.7|51246.7|51367.9|51242.9|51378.5|51253.5|51367.9|51242.9|31
1614792110000|2021-03-03 17:21:50|51367.5|51242.5|51375.8|51250.8|51377.2|51252.2|51365.3|51240.3|39
1614792120000|2021-03-03 17:22:00|51375.9|51250.9|51400.4|51275.4|51400.4|51275.4|51374|51249|38
1614792130000|2021-03-03 17:22:10|51403|51278|51448.9|51323.9|51448.9|51323.9|51403|51278|37
1614792140000|2021-03-03 17:22:20|51450.9|51325.9|51471.6|51346.6|51471.6|51346.6|51449|51324|32
1614792150000|2021-03-03 17:22:30|51465.5|51340.5|51444.8|51319.8|51466.4|51341.4|51436|51311|38
1614792160000|2021-03-03 17:22:40|51444.3|51319.3|51445.8|51320.8|51449.4|51324.4|51443.4|51318.4|27
1614792170000|2021-03-03 17:22:50|51446.8|51321.8|51458.5|51333.5|51464.8|51339.8|51444.8|51319.8|27
1614792180000|2021-03-03 17:23:00|51461.2|51336.2|51452.7|51327.7|51461.2|51336.2|51450.9|51325.9|30
1614792190000|2021-03-03 17:23:10|51452.1|51327.1|51455.3|51330.3|51457.9|51332.9|51446.2|51321.2|30
1614792200000|2021-03-03 17:23:20|51451.8|51326.8|51447.4|51322.4|51451.8|51326.8|51437.8|51312.8|31
1614792210000|2021-03-03 17:23:30|51447.3|51322.3|51401.9|51276.9|51451|51326|51395.9|51270.9|33
1614792220000|2021-03-03 17:23:40|51401.5|51276.5|51400|51275|51404.7|51279.7|51393.6|51268.6|35
1614792230000|2021-03-03 17:23:50|51400.2|51275.2|51381.8|51256.8|51409.6|51284.6|51380.6|51255.6|35
1614792240000|2021-03-03 17:24:00|51380|51255|51390.4|51265.4|51391.3|51266.3|51374|51249|32
1614792250000|2021-03-03 17:24:10|51391.4|51266.4|51379.2|51254.2|51392.3|51267.3|51375.5|51250.5|28
1614792260000|2021-03-03 17:24:20|51377.2|51252.2|51377.2|51252.2|51379.5|51254.5|51375.8|51250.8|23
1614792270000|2021-03-03 17:24:30|51376.9|51251.9|51373.2|51248.2|51378.6|51253.6|51370.5|51245.5|29
1614792280000|2021-03-03 17:24:40|51376.9|51251.9|51399.9|51274.9|51399.9|51274.9|51376.9|51251.9|34
1614792290000|2021-03-03 17:24:50|51400|51275|51406.3|51281.3|51412.5|51287.5|51396.5|51271.5|30
1614792300000|2021-03-03 17:25:00|51405|51280|51418.5|51293.5|51433.3|51308.3|51405|51280|33
1614792310000|2021-03-03 17:25:10|51418.9|51293.9|51420.3|51295.3|51428.3|51303.3|51418|51293|33
1614792320000|2021-03-03 17:25:20|51419.9|51294.9|51391.3|51266.3|51419.9|51294.9|51391.3|51266.3|36
1614792330000|2021-03-03 17:25:30|51392.2|51267.2|51389.3|51264.3|51393.8|51268.8|51386.4|51261.4|29
1614792340000|2021-03-03 17:25:40|51389.5|51264.5|51372.2|51247.2|51390.3|51265.3|51371.8|51246.8|34
1614792350000|2021-03-03 17:25:50|51369.2|51244.2|51377.8|51252.8|51377.8|51252.8|51364.7|51239.7|31
1614792360000|2021-03-03 17:26:00|51380.4|51255.4|51384.4|51259.4|51384.6|51259.6|51380.3|51255.3|17
1614792370000|2021-03-03 17:26:10|51384.5|51259.5|51365.6|51240.6|51386|51261|51365.6|51240.6|25
1614792380000|2021-03-03 17:26:20|51364.4|51239.4|51323.4|51198.4|51364.4|51239.4|51323.4|51198.4|33
1614792390000|2021-03-03 17:26:30|51321.3|51196.3|51287.3|51162.3|51329.2|51204.2|51275.6|51150.6|38
1614792400000|2021-03-03 17:26:40|51287.1|51162.1|51257.6|51132.6|51295.7|51170.7|51257.6|51132.6|36
1614792410000|2021-03-03 17:26:50|51251.6|51126.6|51252.1|51127.1|51260.5|51135.5|51248.6|51123.6|39
1614792420000|2021-03-03 17:27:00|51251.5|51126.5|51277.8|51152.8|51277.8|51152.8|51250.7|51125.7|34
1614792430000|2021-03-03 17:27:10|51274.7|51149.7|51286.1|51161.1|51286.3|51161.3|51274.7|51149.7|38
1614792440000|2021-03-03 17:27:20|51286.2|51161.2|51276.3|51151.3|51286.2|51161.2|51260.5|51135.5|35
1614792450000|2021-03-03 17:27:30|51274.3|51149.3|51285|51160|51285|51160|51271.7|51146.7|36
1614792460000|2021-03-03 17:27:40|51284.7|51159.7|51297.6|51172.6|51300.2|51175.2|51282.1|51157.1|33
1614792470000|2021-03-03 17:27:50|51298.1|51173.1|51297.7|51172.7|51305.7|51180.7|51296|51171|31
1614792480000|2021-03-03 17:28:00|51296.4|51171.4|51307.9|51182.9|51307.9|51182.9|51296.1|51171.1|37
1614792490000|2021-03-03 17:28:10|51311.8|51186.8|51306.7|51181.7|51326.8|51201.8|51298.9|51173.9|31
1614792500000|2021-03-03 17:28:20|51308.6|51183.6|51322.8|51197.8|51322.8|51197.8|51295.8|51170.8|36
1614792510000|2021-03-03 17:28:30|51326.2|51201.2|51304.7|51179.7|51331|51206|51304.2|51179.2|40
1614792520000|2021-03-03 17:28:40|51303.2|51178.2|51298.2|51173.2|51303.9|51178.9|51298.1|51173.1|23
1614792530000|2021-03-03 17:28:50|51298.3|51173.3|51292|51167|51298.8|51173.8|51289.3|51164.3|27
1614792540000|2021-03-03 17:29:00|51292.1|51167.1|51284.9|51159.9|51292.1|51167.1|51282.7|51157.7|18
1614792550000|2021-03-03 17:29:10|51284.4|51159.4|51284.6|51159.6|51285.8|51160.8|51281.3|51156.3|22
1614792560000|2021-03-03 17:29:20|51284|51159|51280.6|51155.6|51284|51159|51276.1|51151.1|11
1614792570000|2021-03-03 17:29:30|51281.4|51156.4|51283.3|51158.3|51285.3|51160.3|51277.4|51152.4|23
1614792580000|2021-03-03 17:29:40|51280.8|51155.8|51282.5|51157.5|51284.4|51159.4|51277.2|51152.2|17
1614792590000|2021-03-03 17:29:50|51284|51159|51283.2|51158.2|51284.8|51159.8|51282.5|51157.5|21
1614792600000|2021-03-03 17:30:00|51282.9|51157.9|51254.3|51129.3|51283.2|51158.2|51254.3|51129.3|24
1614792610000|2021-03-03 17:30:10|51259.2|51134.2|51234.1|51109.1|51259.2|51134.2|51231.6|51106.6|37
1614792620000|2021-03-03 17:30:20|51232.6|51107.6|51238.1|51113.1|51239.4|51114.4|51231|51106|35
1614792630000|2021-03-03 17:30:30|51238.7|51113.7|51258.1|51133.1|51258.1|51133.1|51238|51113|27
1614792640000|2021-03-03 17:30:40|51258.3|51133.3|51243.2|51118.2|51263.1|51138.1|51240.7|51115.7|33
1614792650000|2021-03-03 17:30:50|51244.4|51119.4|51229.7|51104.7|51248.4|51123.4|51226|51101|32
1614792660000|2021-03-03 17:31:00|51229.2|51104.2|51223.5|51098.5|51229.2|51104.2|51223.1|51098.1|30
1614792670000|2021-03-03 17:31:10|51222.9|51097.9|51200|51075|51222.9|51097.9|51200|51075|34
1614792680000|2021-03-03 17:31:20|51199.6|51074.6|51159.6|51034.6|51199.6|51074.6|51159.6|51034.6|36
1614792690000|2021-03-03 17:31:30|51160.1|51035.1|51063.7|50938.7|51164.2|51039.2|51063.7|50938.7|30
1614792700000|2021-03-03 17:31:40|51060.5|50935.5|51069|50944|51071|50946|51023.6|50898.6|40
1614792710000|2021-03-03 17:31:50|51079.8|50954.8|51038.6|50913.6|51082.6|50957.6|51036.4|50911.4|38
1614792720000|2021-03-03 17:32:00|51038.5|50913.5|51082.1|50957.1|51082.5|50957.5|51032.1|50907.1|39
1614792730000|2021-03-03 17:32:10|51080.1|50955.1|51131|51006|51132.9|51007.9|51077.1|50952.1|32
1614792740000|2021-03-03 17:32:20|51139.3|51014.3|51120.4|50995.4|51141.9|51016.9|51103.5|50978.5|38
1614792750000|2021-03-03 17:32:30|51123.4|50998.4|51123|50998|51124.6|50999.6|51116.5|50991.5|29
1614792760000|2021-03-03 17:32:40|51121.3|50996.3|51102.8|50977.8|51138.6|51013.6|51093.5|50968.5|26
1614792770000|2021-03-03 17:32:50|51125.1|51000.1|51085.9|50960.9|51125.2|51000.2|51083.9|50958.9|36
1614792780000|2021-03-03 17:33:00|51085.7|50960.7|51085.4|50960.4|51087.3|50962.3|51077|50952|38
1614792790000|2021-03-03 17:33:10|51084.4|50959.4|51084.5|50959.5|51097.5|50972.5|51072.6|50947.6|36
1614792800000|2021-03-03 17:33:20|51081|50956|51041.9|50916.9|51081|50956|51041.9|50916.9|38
1614792810000|2021-03-03 17:33:30|51042.7|50917.7|50988.1|50863.1|51042.7|50917.7|50986|50861|39
1614792820000|2021-03-03 17:33:40|50992|50867|51018.6|50893.6|51019.8|50894.8|50992|50867|35
1614792830000|2021-03-03 17:33:50|51019.9|50894.9|51026.4|50901.4|51033.7|50908.7|51002.3|50877.3|39
1614792840000|2021-03-03 17:34:00|51026.8|50901.8|51015.8|50890.8|51040.1|50915.1|51008.6|50883.6|39
1614792850000|2021-03-03 17:34:10|51015.9|50890.9|50983|50858|51015.9|50890.9|50976|50851|39
1614792860000|2021-03-03 17:34:20|50981.9|50856.9|50992.5|50867.5|51002.3|50877.3|50976.4|50851.4|38
1614792870000|2021-03-03 17:34:30|50987.2|50862.2|51009.9|50884.9|51009.9|50884.9|50985.8|50860.8|37
1614792880000|2021-03-03 17:34:40|51010.4|50885.4|50985|50860|51012.2|50887.2|50984.7|50859.7|35
1614792890000|2021-03-03 17:34:50|50987.5|50862.5|50991.1|50866.1|50999.4|50874.4|50985.1|50860.1|36
1614792900000|2021-03-03 17:35:00|50991.4|50866.4|51007.6|50882.6|51009.4|50884.4|50991.4|50866.4|19
1614792910000|2021-03-03 17:35:10|51011.7|50886.7|50993.3|50868.3|51019.9|50894.9|50993|50868|34
1614792920000|2021-03-03 17:35:20|50993.7|50868.7|50960.5|50835.5|50995|50870|50960.5|50835.5|32
1614792930000|2021-03-03 17:35:30|50967.9|50842.9|50982.5|50857.5|50982.7|50857.7|50957.6|50832.6|37
1614792940000|2021-03-03 17:35:40|50982.6|50857.6|50986.5|50861.5|50986.5|50861.5|50976.4|50851.4|32
1614792950000|2021-03-03 17:35:50|50986.8|50861.8|50994|50869|50994.5|50869.5|50979.8|50854.8|28
1614792960000|2021-03-03 17:36:00|50993.6|50868.6|51009.4|50884.4|51009.4|50884.4|50992.6|50867.6|33
1614792970000|2021-03-03 17:36:10|51010.9|50885.9|51013|50888|51021.4|50896.4|51010.4|50885.4|29
1614792980000|2021-03-03 17:36:20|51012.2|50887.2|51019.5|50894.5|51019.5|50894.5|51000.4|50875.4|33
1614792990000|2021-03-03 17:36:30|51018|50893|51017.9|50892.9|51023.5|50898.5|51013.8|50888.8|36
1614793000000|2021-03-03 17:36:40|51016.3|50891.3|51007.4|50882.4|51021.1|50896.1|51006.1|50881.1|32
1614793010000|2021-03-03 17:36:50|51009.1|50884.1|51019.9|50894.9|51026|50901|51009.1|50884.1|33
1614793020000|2021-03-03 17:37:00|51020.5|50895.5|51027.8|50902.8|51049.6|50924.6|51020.5|50895.5|36
1614793030000|2021-03-03 17:37:10|51027.6|50902.6|51049.2|50924.2|51052.1|50927.1|51024.6|50899.6|35
1614793040000|2021-03-03 17:37:20|51049.9|50924.9|51047.1|50922.1|51053.4|50928.4|51037.7|50912.7|30
1614793050000|2021-03-03 17:37:30|51049.6|50924.6|51053.6|50928.6|51060.2|50935.2|51048.2|50923.2|28
1614793060000|2021-03-03 17:37:40|51054.2|50929.2|51057.7|50932.7|51067.7|50942.7|51052.2|50927.2|30
1614793070000|2021-03-03 17:37:50|51053.9|50928.9|51057.5|50932.5|51074.8|50949.8|51050.7|50925.7|32
1614793080000|2021-03-03 17:38:00|51064.1|50939.1|51066.8|50941.8|51073.8|50948.8|51055|50930|34
1614793090000|2021-03-03 17:38:10|51066.4|50941.4|51041.9|50916.9|51066.4|50941.4|51041.3|50916.3|30
1614793100000|2021-03-03 17:38:20|51041.5|50916.5|51042.6|50917.6|51045.8|50920.8|51040.8|50915.8|31
1614793110000|2021-03-03 17:38:30|51042.9|50917.9|51045.2|50920.2|51045.2|50920.2|51041.4|50916.4|13
1614793120000|2021-03-03 17:38:40|51045.6|50920.6|51047.2|50922.2|51053.1|50928.1|51044.5|50919.5|33
1614793130000|2021-03-03 17:38:50|51046.6|50921.6|51051.7|50926.7|51051.7|50926.7|51043.3|50918.3|36
1614793140000|2021-03-03 17:39:00|51051.5|50926.5|51077.6|50952.6|51077.9|50952.9|51051|50926|36
1614793150000|2021-03-03 17:39:10|51076.5|50951.5|51093.8|50968.8|51093.8|50968.8|51063.3|50938.3|30
1614793160000|2021-03-03 17:39:20|51093.6|50968.6|51089|50964|51093.6|50968.6|51084.3|50959.3|33
1614793170000|2021-03-03 17:39:30|51089.5|50964.5|51080.1|50955.1|51101.7|50976.7|51078.7|50953.7|35
1614793180000|2021-03-03 17:39:40|51081|50956|51088.1|50963.1|51088.3|50963.3|51080|50955|24
1614793190000|2021-03-03 17:39:50|51088|50963|51098.4|50973.4|51099.7|50974.7|51088|50963|26
1614793200000|2021-03-03 17:40:00|51098|50973|51065.6|50940.6|51098|50973|51061.4|50936.4|35
1614793210000|2021-03-03 17:40:10|51065.7|50940.7|51048|50923|51065.8|50940.8|51046.9|50921.9|29
1614793220000|2021-03-03 17:40:20|51047.7|50922.7|51056.8|50931.8|51060.3|50935.3|51047.6|50922.6|25
1614793230000|2021-03-03 17:40:30|51056.4|50931.4|51078.7|50953.7|51078.7|50953.7|51056.4|50931.4|31
1614793240000|2021-03-03 17:40:40|51078.9|50953.9|51087.4|50962.4|51088.3|50963.3|51078.7|50953.7|36
1614793250000|2021-03-03 17:40:50|51089|50964|51084.2|50959.2|51090.1|50965.1|51083|50958|26
1614793260000|2021-03-03 17:41:00|51084.3|50959.3|51099.5|50974.5|51100.8|50975.8|51078.5|50953.5|37
1614793270000|2021-03-03 17:41:10|51099.9|50974.9|51115|50990|51115.1|50990.1|51099|50974|35
1614793280000|2021-03-03 17:41:20|51114.8|50989.8|51116.1|50991.1|51116.2|50991.2|51111.4|50986.4|35
1614793290000|2021-03-03 17:41:30|51116.3|50991.3|51103.2|50978.2|51117.5|50992.5|51098.1|50973.1|30
1614793300000|2021-03-03 17:41:40|51103.7|50978.7|51127.3|51002.3|51127.3|51002.3|51103.7|50978.7|35
1614793310000|2021-03-03 17:41:50|51125.8|51000.8|51147.5|51022.5|51147.5|51022.5|51125.8|51000.8|35
1614793320000|2021-03-03 17:42:00|51143.5|51018.5|51138.7|51013.7|51146|51021|51135.9|51010.9|28
1614793330000|2021-03-03 17:42:10|51138.3|51013.3|51125.2|51000.2|51141|51016|51125.2|51000.2|36
1614793340000|2021-03-03 17:42:20|51124.8|50999.8|51120.9|50995.9|51125.6|51000.6|51119.5|50994.5|27
1614793350000|2021-03-03 17:42:30|51120.8|50995.8|51134.8|51009.8|51136.4|51011.4|51120.6|50995.6|33
1614793360000|2021-03-03 17:42:40|51134.5|51009.5|51149.9|51024.9|51151.7|51026.7|51134.5|51009.5|35
1614793370000|2021-03-03 17:42:50|51150.7|51025.7|51158.7|51033.7|51158.7|51033.7|51148|51023|27
1614793380000|2021-03-03 17:43:00|51158.9|51033.9|51136.6|51011.6|51158.9|51033.9|51136.6|51011.6|26
1614793390000|2021-03-03 17:43:10|51137.9|51012.9|51142.1|51017.1|51142.1|51017.1|51135.6|51010.6|21
1614793400000|2021-03-03 17:43:20|51141.8|51016.8|51152.8|51027.8|51153.4|51028.4|51141.8|51016.8|20
1614793410000|2021-03-03 17:43:30|51151.8|51026.8|51155.9|51030.9|51156.1|51031.1|51151.4|51026.4|13
1614793420000|2021-03-03 17:43:40|51157.3|51032.3|51148.7|51023.7|51163.5|51038.5|51146.5|51021.5|27
1614793430000|2021-03-03 17:43:50|51149.8|51024.8|51159.2|51034.2|51160.3|51035.3|51149.8|51024.8|31
1614793440000|2021-03-03 17:44:00|51159.3|51034.3|51175.2|51050.2|51176.2|51051.2|51159.3|51034.3|17
1614793450000|2021-03-03 17:44:10|51175|51050|51167.4|51042.4|51175.6|51050.6|51160|51035|29
1614793460000|2021-03-03 17:44:20|51170.8|51045.8|51175.8|51050.8|51176.5|51051.5|51169.6|51044.6|20
1614793470000|2021-03-03 17:44:30|51175.4|51050.4|51172.6|51047.6|51175.6|51050.6|51171.2|51046.2|10
1614793480000|2021-03-03 17:44:40|51172.8|51047.8|51172.7|51047.7|51172.8|51047.8|51172.6|51047.6|7
1614793490000|2021-03-03 17:44:50|51172.5|51047.5|51168|51043|51172.5|51047.5|51168|51043|9
1614793500000|2021-03-03 17:45:00|51167.9|51042.9|51168.1|51043.1|51168.8|51043.8|51166.2|51041.2|10
1614793510000|2021-03-03 17:45:10|51166|51041|51166.7|51041.7|51167.9|51042.9|51164|51039|14
1614793520000|2021-03-03 17:45:20|51166.9|51041.9|51147.9|51022.9|51168.4|51043.4|51144.9|51019.9|30
1614793530000|2021-03-03 17:45:30|51147.1|51022.1|51128.2|51003.2|51147.1|51022.1|51128.2|51003.2|29
1614793540000|2021-03-03 17:45:40|51126.7|51001.7|51126|51001|51127.1|51002.1|51123.6|50998.6|20
1614793550000|2021-03-03 17:45:50|51125.7|51000.7|51120.8|50995.8|51126.6|51001.6|51120.7|50995.7|28
1614793560000|2021-03-03 17:46:00|51120.5|50995.5|51107.4|50982.4|51120.5|50995.5|51106.8|50981.8|30
1614793570000|2021-03-03 17:46:10|51108.6|50983.6|51082|50957|51115.6|50990.6|51081|50956|34
1614793580000|2021-03-03 17:46:20|51085|50960|51116.4|50991.4|51116.7|50991.7|51085|50960|29
1614793590000|2021-03-03 17:46:30|51116.6|50991.6|51125.3|51000.3|51126.1|51001.1|51116.6|50991.6|22
1614793600000|2021-03-03 17:46:40|51125.5|51000.5|51128.8|51003.8|51130.1|51005.1|51124.3|50999.3|32
1614793610000|2021-03-03 17:46:50|51129|51004|51135|51010|51135|51010|51126.3|51001.3|21
1614793620000|2021-03-03 17:47:00|51135.3|51010.3|51155.5|51030.5|51157.2|51032.2|51135.3|51010.3|31
1614793630000|2021-03-03 17:47:10|51155.7|51030.7|51155.1|51030.1|51165.9|51040.9|51154|51029|26
1614793640000|2021-03-03 17:47:20|51155.5|51030.5|51160.7|51035.7|51166.5|51041.5|51152.5|51027.5|27
1614793650000|2021-03-03 17:47:30|51161.5|51036.5|51188.9|51063.9|51188.9|51063.9|51161.5|51036.5|28
1614793660000|2021-03-03 17:47:40|51187.8|51062.8|51203.1|51078.1|51203.1|51078.1|51187.8|51062.8|31
1614793670000|2021-03-03 17:47:50|51204.5|51079.5|51237.8|51112.8|51239.7|51114.7|51204.5|51079.5|31
1614793680000|2021-03-03 17:48:00|51238|51113|51235.7|51110.7|51240.7|51115.7|51230.9|51105.9|33
1614793690000|2021-03-03 17:48:10|51235.3|51110.3|51254.3|51129.3|51254.3|51129.3|51234.6|51109.6|34
1614793700000|2021-03-03 17:48:20|51251.7|51126.7|51278.9|51153.9|51283.1|51158.1|51251.7|51126.7|30
1614793710000|2021-03-03 17:48:30|51280.3|51155.3|51252.9|51127.9|51285.8|51160.8|51252.9|51127.9|26
1614793720000|2021-03-03 17:48:40|51255.3|51130.3|51280.3|51155.3|51295.5|51170.5|51255.3|51130.3|29
1614793730000|2021-03-03 17:48:50|51287.7|51162.7|51298.6|51173.6|51301.4|51176.4|51278.8|51153.8|33
1614793740000|2021-03-03 17:49:00|51304.9|51179.9|51358.1|51233.1|51359.3|51234.3|51301.8|51176.8|28
1614793750000|2021-03-03 17:49:10|51358.4|51233.4|51392|51267|51392|51267|51353|51228|35
1614793760000|2021-03-03 17:49:20|51391.4|51266.4|51399.2|51274.2|51401.1|51276.1|51391.4|51266.4|35
1614793770000|2021-03-03 17:49:30|51403.1|51278.1|51412.3|51287.3|51413.8|51288.8|51403.1|51278.1|17
1614793780000|2021-03-03 17:49:40|51414.2|51289.2|51422.2|51297.2|51434.9|51309.9|51414.2|51289.2|30
1614793790000|2021-03-03 17:49:50|51427.1|51302.1|51433.3|51308.3|51434.9|51309.9|51404.6|51279.6|37
1614793800000|2021-03-03 17:50:00|51422.4|51297.4|51441.7|51316.7|51449.2|51324.2|51412.1|51287.1|37
1614793810000|2021-03-03 17:50:10|51443.1|51318.1|51449.4|51324.4|51458.5|51333.5|51440.3|51315.3|27
1614793820000|2021-03-03 17:50:20|51452.3|51327.3|51461.5|51336.5|51462.9|51337.9|51440.5|51315.5|37
1614793830000|2021-03-03 17:50:30|51462.9|51337.9|51477.5|51352.5|51477.9|51352.9|51461.2|51336.2|24
1614793840000|2021-03-03 17:50:40|51477.4|51352.4|51486.3|51361.3|51487.7|51362.7|51477.4|51352.4|27
1614793850000|2021-03-03 17:50:50|51486.2|51361.2|51493.9|51368.9|51505.3|51380.3|51483.8|51358.8|32
1614793860000|2021-03-03 17:51:00|51494.2|51369.2|51480|51355|51494.2|51369.2|51478.9|51353.9|28
1614793870000|2021-03-03 17:51:10|51479.9|51354.9|51503.2|51378.2|51503.2|51378.2|51468.1|51343.1|27
1614793880000|2021-03-03 17:51:20|51502.6|51377.6|51492.4|51367.4|51506.3|51381.3|51490.5|51365.5|35
1614793890000|2021-03-03 17:51:30|51493.1|51368.1|51515.9|51390.9|51516.3|51391.3|51490.8|51365.8|36
1614793900000|2021-03-03 17:51:40|51514.9|51389.9|51492.4|51367.4|51514.9|51389.9|51486.2|51361.2|38
1614793910000|2021-03-03 17:51:50|51494.8|51369.8|51523.1|51398.1|51527|51402|51491|51366|30
1614793920000|2021-03-03 17:52:00|51523.9|51398.9|51524.2|51399.2|51531.8|51406.8|51516|51391|36
1614793930000|2021-03-03 17:52:10|51524.9|51399.9|51530.5|51405.5|51532.3|51407.3|51521.8|51396.8|38
1614793940000|2021-03-03 17:52:20|51530.4|51405.4|51524.5|51399.5|51533|51408|51521.1|51396.1|34
1614793950000|2021-03-03 17:52:30|51524.9|51399.9|51535.1|51410.1|51535.1|51410.1|51519.7|51394.7|31
1614793960000|2021-03-03 17:52:40|51535|51410|51520.6|51395.6|51536.9|51411.9|51518.9|51393.9|37
1614793970000|2021-03-03 17:52:50|51520.5|51395.5|51514.4|51389.4|51521.7|51396.7|51513|51388|29
1614793980000|2021-03-03 17:53:00|51514.7|51389.7|51527.3|51402.3|51527.4|51402.4|51513.5|51388.5|22
1614793990000|2021-03-03 17:53:10|51527.4|51402.4|51534.8|51409.8|51536.3|51411.3|51527.4|51402.4|17
1614794000000|2021-03-03 17:53:20|51535.5|51410.5|51521.5|51396.5|51535.5|51410.5|51519.4|51394.4|29
1614794010000|2021-03-03 17:53:30|51522.5|51397.5|51521.7|51396.7|51524.8|51399.8|51521.7|51396.7|34
1614794020000|2021-03-03 17:53:40|51522|51397|51522.8|51397.8|51526.4|51401.4|51521.4|51396.4|33
1614794030000|2021-03-03 17:53:50|51520.1|51395.1|51524.5|51399.5|51525.9|51400.9|51517.2|51392.2|35
1614794040000|2021-03-03 17:54:00|51524.3|51399.3|51473.6|51348.6|51524.5|51399.5|51473.6|51348.6|37
1614794050000|2021-03-03 17:54:10|51475.6|51350.6|51447.5|51322.5|51476.5|51351.5|51443.2|51318.2|29
1614794060000|2021-03-03 17:54:20|51446.7|51321.7|51482.5|51357.5|51482.5|51357.5|51446.4|51321.4|30
1614794070000|2021-03-03 17:54:30|51483.4|51358.4|51477.3|51352.3|51483.4|51358.4|51477.3|51352.3|21
1614794080000|2021-03-03 17:54:40|51475.4|51350.4|51461.3|51336.3|51476.3|51351.3|51459.3|51334.3|34
1614794090000|2021-03-03 17:54:50|51460.7|51335.7|51450.8|51325.8|51460.8|51335.8|51450.7|51325.7|25
1614794100000|2021-03-03 17:55:00|51451.1|51326.1|51430.5|51305.5|51452.9|51327.9|51430.5|51305.5|28
1614794110000|2021-03-03 17:55:10|51427.5|51302.5|51404.7|51279.7|51427.5|51302.5|51404.3|51279.3|27
1614794120000|2021-03-03 17:55:20|51406.2|51281.2|51371.6|51246.6|51408.2|51283.2|51371.3|51246.3|34
1614794130000|2021-03-03 17:55:30|51372.5|51247.5|51368|51243|51392.6|51267.6|51364.1|51239.1|35
1614794140000|2021-03-03 17:55:40|51367.8|51242.8|51388.9|51263.9|51392.1|51267.1|51367.8|51242.8|39
1614794150000|2021-03-03 17:55:50|51391.5|51266.5|51383|51258|51391.5|51266.5|51383|51258|33
1614794160000|2021-03-03 17:56:00|51373.7|51248.7|51372.8|51247.8|51374.5|51249.5|51366.8|51241.8|37
1614794170000|2021-03-03 17:56:10|51373.2|51248.2|51390.9|51265.9|51394.5|51269.5|51373.2|51248.2|33
1614794180000|2021-03-03 17:56:20|51392.2|51267.2|51391.6|51266.6|51392.9|51267.9|51391.5|51266.5|25
1614794190000|2021-03-03 17:56:30|51390.2|51265.2|51389.6|51264.6|51391.6|51266.6|51389.2|51264.2|18
1614794200000|2021-03-03 17:56:40|51390.5|51265.5|51386.9|51261.9|51390.5|51265.5|51385.3|51260.3|17
1614794210000|2021-03-03 17:56:50|51387.3|51262.3|51392.7|51267.7|51393.2|51268.2|51387.3|51262.3|23
1614794220000|2021-03-03 17:57:00|51392.8|51267.8|51387|51262|51392.8|51267.8|51387|51262|14
1614794230000|2021-03-03 17:57:10|51387.5|51262.5|51391.6|51266.6|51391.6|51266.6|51387.4|51262.4|26
1614794240000|2021-03-03 17:57:20|51392.1|51267.1|51425.8|51300.8|51426.4|51301.4|51390.9|51265.9|35
1614794250000|2021-03-03 17:57:30|51424.9|51299.9|51455.3|51330.3|51457.1|51332.1|51418.9|51293.9|37
1614794260000|2021-03-03 17:57:40|51456.3|51331.3|51442.6|51317.6|51457.4|51332.4|51436|51311|31
1614794270000|2021-03-03 17:57:50|51442.5|51317.5|51449.7|51324.7|51449.7|51324.7|51442.3|51317.3|24
1614794280000|2021-03-03 17:58:00|51449.9|51324.9|51451.2|51326.2|51452.6|51327.6|51449.9|51324.9|15
1614794290000|2021-03-03 17:58:10|51453|51328|51454.2|51329.2|51454.6|51329.6|51452.1|51327.1|19
1614794300000|2021-03-03 17:58:20|51453.2|51328.2|51462.3|51337.3|51464|51339|51451.5|51326.5|32
1614794310000|2021-03-03 17:58:30|51462.1|51337.1|51463.8|51338.8|51464.4|51339.4|51455.2|51330.2|26
1614794320000|2021-03-03 17:58:40|51463.7|51338.7|51476|51351|51477.2|51352.2|51458.7|51333.7|24
1614794330000|2021-03-03 17:58:50|51475.9|51350.9|51464.1|51339.1|51480.1|51355.1|51464.1|51339.1|33
1614794340000|2021-03-03 17:59:00|51462.9|51337.9|51451.6|51326.6|51462.9|51337.9|51446.4|51321.4|36
1614794350000|2021-03-03 17:59:10|51450.6|51325.6|51425|51300|51450.6|51325.6|51417|51292|34
1614794360000|2021-03-03 17:59:20|51423.7|51298.7|51407.2|51282.2|51426.2|51301.2|51407.2|51282.2|37
1614794370000|2021-03-03 17:59:30|51406.4|51281.4|51416.4|51291.4|51416.4|51291.4|51405.1|51280.1|33
1614794380000|2021-03-03 17:59:40|51417.4|51292.4|51404.6|51279.6|51417.4|51292.4|51400.2|51275.2|35
1614794390000|2021-03-03 17:59:50|51404.7|51279.7|51435.2|51310.2|51435.4|51310.4|51404.7|51279.7|35
1614794400000|2021-03-03 18:00:00|51433.6|51308.6|51393.5|51268.5|51433.6|51308.6|51392.6|51267.6|31
1614794410000|2021-03-03 18:00:10|51394.2|51269.2|51372.3|51247.3|51394.2|51269.2|51371|51246|30
1614794420000|2021-03-03 18:00:20|51373.6|51248.6|51374.6|51249.6|51377|51252|51371.9|51246.9|33
1614794430000|2021-03-03 18:00:30|51374.1|51249.1|51359.1|51234.1|51374.1|51249.1|51353.5|51228.5|30
1614794440000|2021-03-03 18:00:40|51361.1|51236.1|51384|51259|51385.6|51260.6|51357.9|51232.9|33
1614794450000|2021-03-03 18:00:50|51382.9|51257.9|51427.4|51302.4|51427.4|51302.4|51382.3|51257.3|37
1614794460000|2021-03-03 18:01:00|51431.6|51306.6|51447.1|51322.1|51448|51323|51419.1|51294.1|32
1614794470000|2021-03-03 18:01:10|51451|51326|51455.7|51330.7|51462.9|51337.9|51442.3|51317.3|34
1614794480000|2021-03-03 18:01:20|51450.6|51325.6|51465.5|51340.5|51466|51341|51450.6|51325.6|31
1614794490000|2021-03-03 18:01:30|51465.6|51340.6|51467.4|51342.4|51468.1|51343.1|51454|51329|31
1614794500000|2021-03-03 18:01:40|51467.5|51342.5|51480.5|51355.5|51480.5|51355.5|51467.5|51342.5|26
1614794510000|2021-03-03 18:01:50|51480.4|51355.4|51522.7|51397.7|51522.9|51397.9|51478.1|51353.1|25
1614794520000|2021-03-03 18:02:00|51525.6|51400.6|51536|51411|51547.8|51422.8|51524.4|51399.4|20
1614794530000|2021-03-03 18:02:10|51535.4|51410.4|51496.9|51371.9|51541.1|51416.1|51496.9|51371.9|33
1614794540000|2021-03-03 18:02:20|51497.6|51372.6|51488.6|51363.6|51498.8|51373.8|51488.6|51363.6|22
1614794550000|2021-03-03 18:02:30|51489.5|51364.5|51463.2|51338.2|51489.5|51364.5|51459.9|51334.9|35
1614794560000|2021-03-03 18:02:40|51462.9|51337.9|51482|51357|51499.7|51374.7|51461.4|51336.4|35
1614794570000|2021-03-03 18:02:50|51480.4|51355.4|51465.4|51340.4|51480.4|51355.4|51465.4|51340.4|37
1614794580000|2021-03-03 18:03:00|51466.1|51341.1|51484.3|51359.3|51484.3|51359.3|51455.8|51330.8|31
1614794590000|2021-03-03 18:03:10|51484.2|51359.2|51488.6|51363.6|51490.5|51365.5|51479.5|51354.5|27
1614794600000|2021-03-03 18:03:20|51488.7|51363.7|51488.8|51363.8|51492.1|51367.1|51487.5|51362.5|31
1614794610000|2021-03-03 18:03:30|51488.9|51363.9|51459.6|51334.6|51489|51364|51459.2|51334.2|34
1614794620000|2021-03-03 18:03:40|51458.1|51333.1|51451.7|51326.7|51459|51334|51451.7|51326.7|34
1614794630000|2021-03-03 18:03:50|51452.7|51327.7|51478.5|51353.5|51478.5|51353.5|51450.2|51325.2|33
1614794640000|2021-03-03 18:04:00|51478.4|51353.4|51479.2|51354.2|51480.5|51355.5|51476.1|51351.1|33
1614794650000|2021-03-03 18:04:10|51478.8|51353.8|51484.9|51359.9|51485.7|51360.7|51476.3|51351.3|30
1614794660000|2021-03-03 18:04:20|51485.2|51360.2|51487.8|51362.8|51489.3|51364.3|51480.2|51355.2|23
1614794670000|2021-03-03 18:04:30|51487.9|51362.9|51496.9|51371.9|51501.6|51376.6|51487.1|51362.1|21
1614794680000|2021-03-03 18:04:40|51495.3|51370.3|51500.4|51375.4|51500.4|51375.4|51490.7|51365.7|13
1614794690000|2021-03-03 18:04:50|51499.6|51374.6|51520.4|51395.4|51522.2|51397.2|51499.6|51374.6|23
1614794700000|2021-03-03 18:05:00|51520.5|51395.5|51581.2|51456.2|51581.2|51456.2|51494.9|51369.9|35
1614794710000|2021-03-03 18:05:10|51579.1|51454.1|51665.5|51540.5|51665.5|51540.5|51578.6|51453.6|36
1614794720000|2021-03-03 18:05:20|51664|51539|51679.3|51554.3|51679.3|51554.3|51657.2|51532.2|33
1614794730000|2021-03-03 18:05:30|51682.4|51557.4|51679.6|51554.6|51696.3|51571.3|51675.6|51550.6|28
1614794740000|2021-03-03 18:05:40|51680|51555|51708.1|51583.1|51708.9|51583.9|51680|51555|23
1614794750000|2021-03-03 18:05:50|51707.5|51582.5|51701.9|51576.9|51707.5|51582.5|51701.6|51576.6|26
1614794760000|2021-03-03 18:06:00|51703.6|51578.6|51695.4|51570.4|51704.9|51579.9|51693.2|51568.2|28
1614794770000|2021-03-03 18:06:10|51692.8|51567.8|51642|51517|51692.8|51567.8|51642|51517|31
1614794780000|2021-03-03 18:06:20|51641.6|51516.6|51634.6|51509.6|51642.3|51517.3|51633.3|51508.3|32
1614794790000|2021-03-03 18:06:30|51633.4|51508.4|51640.9|51515.9|51647.2|51522.2|51632.3|51507.3|34
1614794800000|2021-03-03 18:06:40|51641.5|51516.5|51647.9|51522.9|51647.9|51522.9|51631.9|51506.9|34
1614794810000|2021-03-03 18:06:50|51651.3|51526.3|51638.5|51513.5|51663.2|51538.2|51638.5|51513.5|29
1614794820000|2021-03-03 18:07:00|51635.9|51510.9|51639.1|51514.1|51639.2|51514.2|51632.2|51507.2|31
1614794830000|2021-03-03 18:07:10|51639.2|51514.2|51638.7|51513.7|51640.7|51515.7|51638.1|51513.1|21
1614794840000|2021-03-03 18:07:20|51638.2|51513.2|51657.1|51532.1|51657.2|51532.2|51633.2|51508.2|28
1614794850000|2021-03-03 18:07:30|51654.8|51529.8|51641|51516|51657.1|51532.1|51637.5|51512.5|33
1614794860000|2021-03-03 18:07:40|51639.6|51514.6|51642.5|51517.5|51643.5|51518.5|51636.6|51511.6|24
1614794870000|2021-03-03 18:07:50|51644.4|51519.4|51673.8|51548.8|51676.4|51551.4|51644.4|51519.4|27
1614794880000|2021-03-03 18:08:00|51674.3|51549.3|51656.6|51531.6|51677.9|51552.9|51650.8|51525.8|35
1614794890000|2021-03-03 18:08:10|51657.1|51532.1|51626.2|51501.2|51657.1|51532.1|51626.2|51501.2|34
1614794900000|2021-03-03 18:08:20|51626.6|51501.6|51648.5|51523.5|51657.7|51532.7|51626.6|51501.6|34
1614794910000|2021-03-03 18:08:30|51648|51523|51652.8|51527.8|51665|51540|51646.9|51521.9|33
1614794920000|2021-03-03 18:08:40|51652.9|51527.9|51639.5|51514.5|51654.8|51529.8|51639.5|51514.5|31
1614794930000|2021-03-03 18:08:50|51643.7|51518.7|51654.3|51529.3|51654.3|51529.3|51642.3|51517.3|23
1614794940000|2021-03-03 18:09:00|51651.9|51526.9|51654.7|51529.7|51655.9|51530.9|51636.6|51511.6|33
1614794950000|2021-03-03 18:09:10|51653.8|51528.8|51651.6|51526.6|51656.6|51531.6|51651.2|51526.2|20
1614794960000|2021-03-03 18:09:20|51653|51528|51661.6|51536.6|51674|51549|51652.4|51527.4|31
1614794970000|2021-03-03 18:09:30|51658.5|51533.5|51649.9|51524.9|51667.5|51542.5|51645.3|51520.3|35
1614794980000|2021-03-03 18:09:40|51650.2|51525.2|51643.5|51518.5|51656.5|51531.5|51643.5|51518.5|33
1614794990000|2021-03-03 18:09:50|51643.1|51518.1|51640.2|51515.2|51645.2|51520.2|51638.3|51513.3|31
1614795000000|2021-03-03 18:10:00|51641.4|51516.4|51631.1|51506.1|51645.2|51520.2|51631|51506|33
1614795010000|2021-03-03 18:10:10|51630.7|51505.7|51627.9|51502.9|51632|51507|51627.9|51502.9|32
1614795020000|2021-03-03 18:10:20|51628|51503|51569.3|51444.3|51628.5|51503.5|51569.3|51444.3|39
1614795030000|2021-03-03 18:10:30|51567.8|51442.8|51563.4|51438.4|51568.7|51443.7|51553|51428|39
1614795040000|2021-03-03 18:10:40|51560.7|51435.7|51592.5|51467.5|51592.5|51467.5|51560.1|51435.1|38
1614795050000|2021-03-03 18:10:50|51589.6|51464.6|51568.7|51443.7|51590.5|51465.5|51565.8|51440.8|40
1614795060000|2021-03-03 18:11:00|51568.2|51443.2|51588.9|51463.9|51588.9|51463.9|51567.9|51442.9|38
1614795070000|2021-03-03 18:11:10|51588.6|51463.6|51605.6|51480.6|51608.5|51483.5|51587.2|51462.2|29
1614795080000|2021-03-03 18:11:20|51606|51481|51615.2|51490.2|51615.9|51490.9|51604.3|51479.3|34
1614795090000|2021-03-03 18:11:30|51613.7|51488.7|51606.1|51481.1|51620.5|51495.5|51604.7|51479.7|33
1614795100000|2021-03-03 18:11:40|51605.9|51480.9|51600.8|51475.8|51608.4|51483.4|51599.8|51474.8|33
1614795110000|2021-03-03 18:11:50|51601.6|51476.6|51599.9|51474.9|51602|51477|51579.5|51454.5|36
1614795120000|2021-03-03 18:12:00|51599.5|51474.5|51601.4|51476.4|51604.5|51479.5|51598.6|51473.6|34
1614795130000|2021-03-03 18:12:10|51601.3|51476.3|51591.3|51466.3|51601.3|51476.3|51588.7|51463.7|34
1614795140000|2021-03-03 18:12:20|51591.9|51466.9|51585.5|51460.5|51592.3|51467.3|51584.7|51459.7|31
1614795150000|2021-03-03 18:12:30|51586.3|51461.3|51583.6|51458.6|51590.4|51465.4|51583.6|51458.6|34
1614795160000|2021-03-03 18:12:40|51580.5|51455.5|51585.1|51460.1|51590.9|51465.9|51575.2|51450.2|37
1614795170000|2021-03-03 18:12:50|51583.8|51458.8|51573|51448|51585.3|51460.3|51566.3|51441.3|36
1614795180000|2021-03-03 18:13:00|51573.1|51448.1|51541.9|51416.9|51574.3|51449.3|51540.2|51415.2|37
1614795190000|2021-03-03 18:13:10|51542.2|51417.2|51551.1|51426.1|51551.1|51426.1|51541.2|51416.2|35
1614795200000|2021-03-03 18:13:20|51552.7|51427.7|51574.2|51449.2|51576|51451|51552.7|51427.7|32
1614795210000|2021-03-03 18:13:30|51578.2|51453.2|51547.5|51422.5|51578.2|51453.2|51547.5|51422.5|39
1614795220000|2021-03-03 18:13:40|51545.3|51420.3|51534.1|51409.1|51549.4|51424.4|51534.1|51409.1|33
1614795230000|2021-03-03 18:13:50|51529.1|51404.1|51488.1|51363.1|51529.1|51404.1|51486.5|51361.5|38
1614795240000|2021-03-03 18:14:00|51488|51363|51497.3|51372.3|51498.5|51373.5|51487.1|51362.1|37
1614795250000|2021-03-03 18:14:10|51501.5|51376.5|51514.3|51389.3|51531.3|51406.3|51501.5|51376.5|34
1614795260000|2021-03-03 18:14:20|51513.2|51388.2|51534.2|51409.2|51541.3|51416.3|51513.2|51388.2|36
1614795270000|2021-03-03 18:14:30|51534.7|51409.7|51540.9|51415.9|51551.5|51426.5|51513.3|51388.3|36
1614795280000|2021-03-03 18:14:40|51543.1|51418.1|51553.3|51428.3|51553.8|51428.8|51541.4|51416.4|37
1614795290000|2021-03-03 18:14:50|51552|51427|51564|51439|51564|51439|51546.9|51421.9|37
1614795300000|2021-03-03 18:15:00|51563.2|51438.2|51569.8|51444.8|51576.1|51451.1|51562.5|51437.5|32
1614795310000|2021-03-03 18:15:10|51567.3|51442.3|51588.3|51463.3|51591.4|51466.4|51565.9|51440.9|28
1614795320000|2021-03-03 18:15:20|51588.1|51463.1|51585.1|51460.1|51590.4|51465.4|51570.6|51445.6|36
1614795330000|2021-03-03 18:15:30|51585.8|51460.8|51575.4|51450.4|51591.1|51466.1|51573.5|51448.5|37
1614795340000|2021-03-03 18:15:40|51574.7|51449.7|51571.5|51446.5|51583.9|51458.9|51570.7|51445.7|35
1614795350000|2021-03-03 18:15:50|51571.1|51446.1|51556.2|51431.2|51573|51448|51556.2|51431.2|33
1614795360000|2021-03-03 18:16:00|51554.7|51429.7|51566.6|51441.6|51566.6|51441.6|51542.5|51417.5|38
1614795370000|2021-03-03 18:16:10|51565.9|51440.9|51570.7|51445.7|51579.5|51454.5|51562.1|51437.1|36
1614795380000|2021-03-03 18:16:20|51570.1|51445.1|51572.1|51447.1|51584.3|51459.3|51566.3|51441.3|37
1614795390000|2021-03-03 18:16:30|51572.4|51447.4|51571.2|51446.2|51578|51453|51569.7|51444.7|31
1614795400000|2021-03-03 18:16:40|51571.5|51446.5|51592.5|51467.5|51605.8|51480.8|51567.8|51442.8|34
1614795410000|2021-03-03 18:16:50|51591.7|51466.7|51601.2|51476.2|51607.1|51482.1|51583.7|51458.7|30
1614795420000|2021-03-03 18:17:00|51599.3|51474.3|51601.7|51476.7|51610|51485|51595.3|51470.3|33
1614795430000|2021-03-03 18:17:10|51604.1|51479.1|51571.7|51446.7|51621|51496|51571.7|51446.7|37
1614795440000|2021-03-03 18:17:20|51572.7|51447.7|51607.5|51482.5|51609.9|51484.9|51570.8|51445.8|38
1614795450000|2021-03-03 18:17:30|51605.6|51480.6|51634.3|51509.3|51634.3|51509.3|51605.6|51480.6|36
1614795460000|2021-03-03 18:17:40|51635.3|51510.3|51626.8|51501.8|51637.4|51512.4|51620.4|51495.4|34
1614795470000|2021-03-03 18:17:50|51626.6|51501.6|51629.4|51504.4|51630.2|51505.2|51620.5|51495.5|34
1614795480000|2021-03-03 18:18:00|51624.9|51499.9|51627.7|51502.7|51627.7|51502.7|51596.5|51471.5|35
1614795490000|2021-03-03 18:18:10|51628|51503|51625.3|51500.3|51628|51503|51621.8|51496.8|23
1614795500000|2021-03-03 18:18:20|51626|51501|51626.9|51501.9|51626.9|51501.9|51625.8|51500.8|4
1614795510000|2021-03-03 18:18:30|51627.7|51502.7|51625.2|51500.2|51627.7|51502.7|51621.4|51496.4|27
1614795520000|2021-03-03 18:18:40|51625|51500|51616.1|51491.1|51625|51500|51615.4|51490.4|24
1614795530000|2021-03-03 18:18:50|51617.3|51492.3|51633.9|51508.9|51634.2|51509.2|51615.5|51490.5|40
1614795540000|2021-03-03 18:19:00|51633.4|51508.4|51585|51460|51640.5|51515.5|51585|51460|37
1614795550000|2021-03-03 18:19:10|51584|51459|51579.1|51454.1|51584|51459|51576.3|51451.3|39
1614795560000|2021-03-03 18:19:20|51580.2|51455.2|51582.3|51457.3|51585.7|51460.7|51578.8|51453.8|35
1614795570000|2021-03-03 18:19:30|51582.7|51457.7|51603.5|51478.5|51603.5|51478.5|51582.7|51457.7|35
1614795580000|2021-03-03 18:19:40|51602.9|51477.9|51582.9|51457.9|51603.1|51478.1|51579.8|51454.8|36
1614795590000|2021-03-03 18:19:50|51584.5|51459.5|51562.7|51437.7|51584.5|51459.5|51562.7|51437.7|37
1614795600000|2021-03-03 18:20:00|51565.3|51440.3|51561|51436|51565.3|51440.3|51546.3|51421.3|38
1614795610000|2021-03-03 18:20:10|51560.4|51435.4|51593.4|51468.4|51597.9|51472.9|51556.1|51431.1|39
1614795620000|2021-03-03 18:20:20|51595.9|51470.9|51616.1|51491.1|51616.1|51491.1|51595.4|51470.4|39
1614795630000|2021-03-03 18:20:30|51615.8|51490.8|51625.6|51500.6|51628.1|51503.1|51614.5|51489.5|40
1614795640000|2021-03-03 18:20:40|51627|51502|51620.2|51495.2|51639.3|51514.3|51620.2|51495.2|34
1614795650000|2021-03-03 18:20:50|51620.6|51495.6|51643.8|51518.8|51649.1|51524.1|51619.8|51494.8|37
1614795660000|2021-03-03 18:21:00|51642.3|51517.3|51646.3|51521.3|51646.3|51521.3|51637.7|51512.7|36
1614795670000|2021-03-03 18:21:10|51645.3|51520.3|51673|51548|51678.7|51553.7|51645.3|51520.3|30
1614795680000|2021-03-03 18:21:20|51672.7|51547.7|51648.9|51523.9|51679.2|51554.2|51644.5|51519.5|34
1614795690000|2021-03-03 18:21:30|51650|51525|51634.6|51509.6|51658.9|51533.9|51632.1|51507.1|37
1614795700000|2021-03-03 18:21:40|51636.3|51511.3|51641.5|51516.5|51642.8|51517.8|51625.1|51500.1|38
1614795710000|2021-03-03 18:21:50|51640.8|51515.8|51612.1|51487.1|51640.8|51515.8|51612.1|51487.1|39
1614795720000|2021-03-03 18:22:00|51613.2|51488.2|51617.4|51492.4|51620.3|51495.3|51598.9|51473.9|38
1614795730000|2021-03-03 18:22:10|51618.5|51493.5|51578|51453|51619.9|51494.9|51576.4|51451.4|39
1614795740000|2021-03-03 18:22:20|51575.9|51450.9|51562.9|51437.9|51577.9|51452.9|51556.4|51431.4|39
1614795750000|2021-03-03 18:22:30|51562.8|51437.8|51545.8|51420.8|51574.9|51449.9|51545.8|51420.8|39
1614795760000|2021-03-03 18:22:40|51546.3|51421.3|51560.6|51435.6|51563.8|51438.8|51546.1|51421.1|36
1614795770000|2021-03-03 18:22:50|51560.2|51435.2|51554.3|51429.3|51566.8|51441.8|51552.5|51427.5|38
1614795780000|2021-03-03 18:23:00|51554.9|51429.9|51513.5|51388.5|51554.9|51429.9|51511.5|51386.5|39
1614795790000|2021-03-03 18:23:10|51512.4|51387.4|51510.9|51385.9|51531.4|51406.4|51504.8|51379.8|40
1614795800000|2021-03-03 18:23:20|51510.1|51385.1|51525.7|51400.7|51525.7|51400.7|51508.1|51383.1|31
1614795810000|2021-03-03 18:23:30|51526.8|51401.8|51516.2|51391.2|51530.2|51405.2|51506.1|51381.1|35
1614795820000|2021-03-03 18:23:40|51513.4|51388.4|51511.5|51386.5|51517.3|51392.3|51509.1|51384.1|34
1614795830000|2021-03-03 18:23:50|51510.8|51385.8|51518.6|51393.6|51519|51394|51510.8|51385.8|22
1614795840000|2021-03-03 18:24:00|51518.7|51393.7|51515.4|51390.4|51520.7|51395.7|51514.7|51389.7|25
1614795850000|2021-03-03 18:24:10|51514.7|51389.7|51523.3|51398.3|51536.4|51411.4|51514.7|51389.7|34
1614795860000|2021-03-03 18:24:20|51521.5|51396.5|51535.1|51410.1|51537.6|51412.6|51520.9|51395.9|33
1614795870000|2021-03-03 18:24:30|51535.4|51410.4|51556.9|51431.9|51556.9|51431.9|51533.2|51408.2|26
1614795880000|2021-03-03 18:24:40|51558|51433|51548.3|51423.3|51564.1|51439.1|51548.3|51423.3|31
1614795890000|2021-03-03 18:24:50|51548.6|51423.6|51524.6|51399.6|51548.6|51423.6|51524.6|51399.6|34
1614795900000|2021-03-03 18:25:00|51526|51401|51519.7|51394.7|51526|51401|51518.7|51393.7|39
1614795910000|2021-03-03 18:25:10|51519.6|51394.6|51524.2|51399.2|51524.7|51399.7|51519.3|51394.3|33
1614795920000|2021-03-03 18:25:20|51523.7|51398.7|51540.5|51415.5|51545.2|51420.2|51523.7|51398.7|34
1614795930000|2021-03-03 18:25:30|51541.7|51416.7|51520.7|51395.7|51554.1|51429.1|51520.7|51395.7|31
1614795940000|2021-03-03 18:25:40|51519|51394|51499.9|51374.9|51519.3|51394.3|51499.9|51374.9|24
1614795950000|2021-03-03 18:25:50|51496.8|51371.8|51483.1|51358.1|51496.8|51371.8|51480.5|51355.5|28
1614795960000|2021-03-03 18:26:00|51482.7|51357.7|51453.9|51328.9|51482.7|51357.7|51450.9|51325.9|33
1614795970000|2021-03-03 18:26:10|51454.1|51329.1|51446.9|51321.9|51456.3|51331.3|51446.9|51321.9|22
1614795980000|2021-03-03 18:26:20|51447|51322|51479.8|51354.8|51481.6|51356.6|51443.3|51318.3|28
1614795990000|2021-03-03 18:26:30|51480.1|51355.1|51462.7|51337.7|51483.3|51358.3|51460.9|51335.9|39
1614796000000|2021-03-03 18:26:40|51461.4|51336.4|51473.3|51348.3|51473.3|51348.3|51461.4|51336.4|30
1614796010000|2021-03-03 18:26:50|51472.2|51347.2|51486.1|51361.1|51486.9|51361.9|51464.2|51339.2|35
1614796020000|2021-03-03 18:27:00|51487.1|51362.1|51484.9|51359.9|51493.7|51368.7|51479.1|51354.1|39
1614796030000|2021-03-03 18:27:10|51484.3|51359.3|51495.8|51370.8|51509.1|51384.1|51484.3|51359.3|39
1614796040000|2021-03-03 18:27:20|51509.3|51384.3|51526.7|51401.7|51538.8|51413.8|51495.2|51370.2|38
1614796050000|2021-03-03 18:27:30|51526.9|51401.9|51545|51420|51545.3|51420.3|51526.9|51401.9|38
1614796060000|2021-03-03 18:27:40|51545.2|51420.2|51550.7|51425.7|51553.2|51428.2|51544|51419|34
1614796070000|2021-03-03 18:27:50|51551|51426|51528.9|51403.9|51553.2|51428.2|51528.9|51403.9|21
1614796080000|2021-03-03 18:28:00|51523.3|51398.3|51534.2|51409.2|51534.5|51409.5|51522.7|51397.7|31
1614796090000|2021-03-03 18:28:10|51534.3|51409.3|51547.4|51422.4|51548.7|51423.7|51534.3|51409.3|32
1614796100000|2021-03-03 18:28:20|51547.8|51422.8|51575.2|51450.2|51577.5|51452.5|51546.9|51421.9|37
1614796110000|2021-03-03 18:28:30|51576.5|51451.5|51551.4|51426.4|51577.8|51452.8|51550.1|51425.1|33
1614796120000|2021-03-03 18:28:40|51551.9|51426.9|51547.2|51422.2|51551.9|51426.9|51547|51422|33
1614796130000|2021-03-03 18:28:50|51548.8|51423.8|51548.7|51423.7|51549.4|51424.4|51547.2|51422.2|24
1614796140000|2021-03-03 18:29:00|51548.6|51423.6|51532.1|51407.1|51549.1|51424.1|51531.6|51406.6|26
1614796150000|2021-03-03 18:29:10|51532|51407|51541.1|51416.1|51542.2|51417.2|51531.5|51406.5|30
1614796160000|2021-03-03 18:29:20|51541.4|51416.4|51547.4|51422.4|51549.4|51424.4|51539.4|51414.4|33
1614796170000|2021-03-03 18:29:30|51547.3|51422.3|51539.9|51414.9|51550.4|51425.4|51539.3|51414.3|32
1614796180000|2021-03-03 18:29:40|51537|51412|51524|51399|51537|51412|51524|51399|25
1614796190000|2021-03-03 18:29:50|51524.2|51399.2|51519.8|51394.8|51524.2|51399.2|51518.5|51393.5|17
1614796200000|2021-03-03 18:30:00|51519.9|51394.9|51488.4|51363.4|51521.7|51396.7|51488.4|51363.4|32
1614796210000|2021-03-03 18:30:10|51487.8|51362.8|51481.2|51356.2|51491.1|51366.1|51480.7|51355.7|38
1614796220000|2021-03-03 18:30:20|51481.1|51356.1|51501.6|51376.6|51504.8|51379.8|51481.1|51356.1|25
1614796230000|2021-03-03 18:30:30|51500.7|51375.7|51476.5|51351.5|51500.8|51375.8|51476.5|51351.5|39
1614796240000|2021-03-03 18:30:40|51477.4|51352.4|51472.4|51347.4|51477.4|51352.4|51452.1|51327.1|35
1614796250000|2021-03-03 18:30:50|51472.5|51347.5|51455.6|51330.6|51472.5|51347.5|51452|51327|32
1614796260000|2021-03-03 18:31:00|51455.4|51330.4|51474.4|51349.4|51474.8|51349.8|51455.4|51330.4|40
1614796270000|2021-03-03 18:31:10|51474.6|51349.6|51467.3|51342.3|51477.5|51352.5|51467.3|51342.3|34
1614796280000|2021-03-03 18:31:20|51466.6|51341.6|51467.6|51342.6|51470.4|51345.4|51461.2|51336.2|27
1614796290000|2021-03-03 18:31:30|51468.5|51343.5|51472.2|51347.2|51472.2|51347.2|51467.2|51342.2|34
1614796300000|2021-03-03 18:31:40|51470.2|51345.2|51469.9|51344.9|51472.4|51347.4|51469.9|51344.9|11
1614796310000|2021-03-03 18:31:50|51468.8|51343.8|51465.2|51340.2|51470.9|51345.9|51463|51338|31
1614796320000|2021-03-03 18:32:00|51465.4|51340.4|51500.8|51375.8|51500.8|51375.8|51463.4|51338.4|32
1614796330000|2021-03-03 18:32:10|51502.7|51377.7|51515.9|51390.9|51515.9|51390.9|51499|51374|32
1614796340000|2021-03-03 18:32:20|51515.6|51390.6|51507|51382|51517.7|51392.7|51506.9|51381.9|35
1614796350000|2021-03-03 18:32:30|51508.2|51383.2|51497.6|51372.6|51510.6|51385.6|51484.6|51359.6|39
1614796360000|2021-03-03 18:32:40|51498.9|51373.9|51509.9|51384.9|51512.6|51387.6|51498.9|51373.9|38
1614796370000|2021-03-03 18:32:50|51510.8|51385.8|51513.6|51388.6|51513.8|51388.8|51510|51385|36
1614796380000|2021-03-03 18:33:00|51513.3|51388.3|51513|51388|51514.6|51389.6|51510.4|51385.4|27
1614796390000|2021-03-03 18:33:10|51512.7|51387.7|51500.9|51375.9|51512.7|51387.7|51500.9|51375.9|23
1614796400000|2021-03-03 18:33:20|51500.3|51375.3|51511.6|51386.6|51511.6|51386.6|51500|51375|32
1614796410000|2021-03-03 18:33:30|51512.1|51387.1|51512.7|51387.7|51513.1|51388.1|51507.9|51382.9|33
1614796420000|2021-03-03 18:33:40|51512.2|51387.2|51505.5|51380.5|51514.7|51389.7|51505.5|51380.5|28
1614796430000|2021-03-03 18:33:50|51505.9|51380.9|51507.1|51382.1|51509.9|51384.9|51505.9|51380.9|23
1614796440000|2021-03-03 18:34:00|51506.5|51381.5|51514.2|51389.2|51516|51391|51506.2|51381.2|30
1614796450000|2021-03-03 18:34:10|51513.5|51388.5|51518.6|51393.6|51520.7|51395.7|51513.5|51388.5|30
1614796460000|2021-03-03 18:34:20|51517.6|51392.6|51550.1|51425.1|51550.1|51425.1|51517.4|51392.4|34
1614796470000|2021-03-03 18:34:30|51550.2|51425.2|51534.7|51409.7|51559.6|51434.6|51527.9|51402.9|34
1614796480000|2021-03-03 18:34:40|51534.8|51409.8|51522.5|51397.5|51536|51411|51522.5|51397.5|28
1614796490000|2021-03-03 18:34:50|51523.7|51398.7|51526.6|51401.6|51529.6|51404.6|51513.8|51388.8|29
1614796500000|2021-03-03 18:35:00|51525.9|51400.9|51524.8|51399.8|51547.3|51422.3|51524.8|51399.8|37
1614796510000|2021-03-03 18:35:10|51527.6|51402.6|51536.3|51411.3|51536.5|51411.5|51527.6|51402.6|33
1614796520000|2021-03-03 18:35:20|51537.6|51412.6|51549.7|51424.7|51551.1|51426.1|51536.7|51411.7|32
1614796530000|2021-03-03 18:35:30|51548.1|51423.1|51544.6|51419.6|51550.8|51425.8|51544.6|51419.6|25
1614796540000|2021-03-03 18:35:40|51544.2|51419.2|51549.5|51424.5|51549.5|51424.5|51541.5|51416.5|32
1614796550000|2021-03-03 18:35:50|51551|51426|51564.6|51439.6|51568.6|51443.6|51550.9|51425.9|37
1614796560000|2021-03-03 18:36:00|51563.8|51438.8|51573.6|51448.6|51574.9|51449.9|51561.9|51436.9|31
1614796570000|2021-03-03 18:36:10|51571.8|51446.8|51606.9|51481.9|51606.9|51481.9|51569.1|51444.1|31
1614796580000|2021-03-03 18:36:20|51607.2|51482.2|51602.1|51477.1|51607.2|51482.2|51599|51474|36
1614796590000|2021-03-03 18:36:30|51600.7|51475.7|51598.5|51473.5|51600.7|51475.7|51580.8|51455.8|37
1614796600000|2021-03-03 18:36:40|51592.2|51467.2|51592.7|51467.7|51603.9|51478.9|51591.9|51466.9|38
1614796610000|2021-03-03 18:36:50|51592.5|51467.5|51595.5|51470.5|51597|51472|51592.2|51467.2|27
1614796620000|2021-03-03 18:37:00|51595.7|51470.7|51593.2|51468.2|51595.7|51470.7|51591.1|51466.1|27
1614796630000|2021-03-03 18:37:10|51594|51469|51597.9|51472.9|51599.9|51474.9|51593.9|51468.9|23
1614796640000|2021-03-03 18:37:20|51597.8|51472.8|51599.1|51474.1|51599.5|51474.5|51593.8|51468.8|16
1614796650000|2021-03-03 18:37:30|51599.3|51474.3|51595.8|51470.8|51601|51476|51595.5|51470.5|30
1614796660000|2021-03-03 18:37:40|51596.1|51471.1|51597.8|51472.8|51601.5|51476.5|51596.1|51471.1|31
1614796670000|2021-03-03 18:37:50|51598.2|51473.2|51576.8|51451.8|51599.9|51474.9|51576.8|51451.8|32
1614796680000|2021-03-03 18:38:00|51576.2|51451.2|51555.6|51430.6|51578.7|51453.7|51555.2|51430.2|35
1614796690000|2021-03-03 18:38:10|51556.1|51431.1|51564|51439|51568.5|51443.5|51554.4|51429.4|33
1614796700000|2021-03-03 18:38:20|51557.6|51432.6|51560.4|51435.4|51560.4|51435.4|51551.3|51426.3|37
1614796710000|2021-03-03 18:38:30|51560.5|51435.5|51546.8|51421.8|51565.5|51440.5|51546.1|51421.1|35
1614796720000|2021-03-03 18:38:40|51545|51420|51543.1|51418.1|51547.7|51422.7|51543.1|51418.1|29
1614796730000|2021-03-03 18:38:50|51543.2|51418.2|51539.4|51414.4|51552.5|51427.5|51537.2|51412.2|38
1614796740000|2021-03-03 18:39:00|51538.8|51413.8|51518.3|51393.3|51538.8|51413.8|51516.2|51391.2|37
1614796750000|2021-03-03 18:39:10|51518.1|51393.1|51499.1|51374.1|51519.9|51394.9|51499.1|51374.1|38
1614796760000|2021-03-03 18:39:20|51496.7|51371.7|51485.6|51360.6|51496.7|51371.7|51482.5|51357.5|39
1614796770000|2021-03-03 18:39:30|51484.2|51359.2|51461.8|51336.8|51497|51372|51461.8|51336.8|38
1614796780000|2021-03-03 18:39:40|51464.3|51339.3|51444|51319|51471.1|51346.1|51442.1|51317.1|39
1614796790000|2021-03-03 18:39:50|51446.1|51321.1|51455.8|51330.8|51457|51332|51443.7|51318.7|37
1614796800000|2021-03-03 18:40:00|51456.4|51331.4|51445.3|51320.3|51458.5|51333.5|51445.3|51320.3|32
1614796810000|2021-03-03 18:40:10|51444.6|51319.6|51449.3|51324.3|51450.7|51325.7|51440.1|51315.1|34
1614796820000|2021-03-03 18:40:20|51447.9|51322.9|51460.5|51335.5|51461.6|51336.6|51441.9|51316.9|36
1614796830000|2021-03-03 18:40:30|51460|51335|51468.7|51343.7|51472.3|51347.3|51459.7|51334.7|32
1614796840000|2021-03-03 18:40:40|51467.9|51342.9|51473.8|51348.8|51474.1|51349.1|51465|51340|37
1614796850000|2021-03-03 18:40:50|51474.2|51349.2|51492.5|51367.5|51492.5|51367.5|51473.7|51348.7|30
1614796860000|2021-03-03 18:41:00|51490.7|51365.7|51498|51373|51508.3|51383.3|51489.3|51364.3|36
1614796870000|2021-03-03 18:41:10|51498.9|51373.9|51497.7|51372.7|51506.7|51381.7|51493.3|51368.3|33
1614796880000|2021-03-03 18:41:20|51486.6|51361.6|51508.7|51383.7|51508.7|51383.7|51486.6|51361.6|22
1614796890000|2021-03-03 18:41:30|51505.2|51380.2|51479.6|51354.6|51514.5|51389.5|51479.6|51354.6|32
1614796900000|2021-03-03 18:41:40|51481.2|51356.2|51480.8|51355.8|51484.3|51359.3|51476.7|51351.7|34
1614796910000|2021-03-03 18:41:50|51480.1|51355.1|51461.5|51336.5|51480.1|51355.1|51459.5|51334.5|32
1614796920000|2021-03-03 18:42:00|51458.5|51333.5|51473.5|51348.5|51473.9|51348.9|51458.5|51333.5|32
1614796930000|2021-03-03 18:42:10|51473.4|51348.4|51459.7|51334.7|51473.7|51348.7|51454.8|51329.8|21
1614796940000|2021-03-03 18:42:20|51459.8|51334.8|51458.8|51333.8|51459.8|51334.8|51455.9|51330.9|20
1614796950000|2021-03-03 18:42:30|51458.1|51333.1|51456.5|51331.5|51459.5|51334.5|51454.7|51329.7|23
1614796960000|2021-03-03 18:42:40|51456.1|51331.1|51456.3|51331.3|51457.7|51332.7|51455.2|51330.2|18
1614796970000|2021-03-03 18:42:50|51456.7|51331.7|51455.6|51330.6|51459.6|51334.6|51455.3|51330.3|24
1614796980000|2021-03-03 18:43:00|51454.6|51329.6|51423.2|51298.2|51455.2|51330.2|51423.2|51298.2|25
1614796990000|2021-03-03 18:43:10|51422.9|51297.9|51439|51314|51440.7|51315.7|51421.6|51296.6|33
1614797000000|2021-03-03 18:43:20|51439.1|51314.1|51457.3|51332.3|51461.6|51336.6|51436.1|51311.1|33
1614797010000|2021-03-03 18:43:30|51457.2|51332.2|51472.5|51347.5|51472.5|51347.5|51456.1|51331.1|33
1614797020000|2021-03-03 18:43:40|51472.1|51347.1|51473.9|51348.9|51477.9|51352.9|51471.1|51346.1|30
1614797030000|2021-03-03 18:43:50|51474.9|51349.9|51486.7|51361.7|51490.5|51365.5|51474.9|51349.9|34
1614797040000|2021-03-03 18:44:00|51486.3|51361.3|51473|51348|51498.5|51373.5|51462.8|51337.8|38
1614797050000|2021-03-03 18:44:10|51474.9|51349.9|51463.8|51338.8|51476.1|51351.1|51463.8|51338.8|36
1614797060000|2021-03-03 18:44:20|51464|51339|51473.4|51348.4|51487.8|51362.8|51461.5|51336.5|37
1614797070000|2021-03-03 18:44:30|51470.4|51345.4|51469.7|51344.7|51470.4|51345.4|51460.9|51335.9|33
1614797080000|2021-03-03 18:44:40|51469.6|51344.6|51464.9|51339.9|51469.7|51344.7|51461.7|51336.7|32
1614797090000|2021-03-03 18:44:50|51467.3|51342.3|51457.5|51332.5|51467.3|51342.3|51455.9|51330.9|27
1614797100000|2021-03-03 18:45:00|51459.8|51334.8|51464.6|51339.6|51464.9|51339.9|51459.8|51334.8|19
1614797110000|2021-03-03 18:45:10|51463.6|51338.6|51468.6|51343.6|51468.6|51343.6|51463.6|51338.6|17
1614797120000|2021-03-03 18:45:20|51469.2|51344.2|51498.6|51373.6|51498.6|51373.6|51469.2|51344.2|39
1614797130000|2021-03-03 18:45:30|51502.8|51377.8|51485.2|51360.2|51502.8|51377.8|51479.9|51354.9|35
1614797140000|2021-03-03 18:45:40|51484.5|51359.5|51470.1|51345.1|51484.5|51359.5|51470.1|51345.1|19
1614797150000|2021-03-03 18:45:50|51470.3|51345.3|51456.1|51331.1|51475.4|51350.4|51456.1|51331.1|28
1614797160000|2021-03-03 18:46:00|51455.8|51330.8|51431.8|51306.8|51456.3|51331.3|51426.6|51301.6|36
1614797170000|2021-03-03 18:46:10|51432.8|51307.8|51436.4|51311.4|51439.3|51314.3|51432.5|51307.5|26
1614797180000|2021-03-03 18:46:20|51436.2|51311.2|51426.2|51301.2|51436.6|51311.6|51426.2|51301.2|28
1614797190000|2021-03-03 18:46:30|51426.6|51301.6|51422.8|51297.8|51426.9|51301.9|51421.8|51296.8|25
1614797200000|2021-03-03 18:46:40|51411.7|51286.7|51371.9|51246.9|51411.8|51286.8|51371.9|51246.9|37
1614797210000|2021-03-03 18:46:50|51371.3|51246.3|51320.9|51195.9|51371.3|51246.3|51320.9|51195.9|38
1614797220000|2021-03-03 18:47:00|51322.3|51197.3|51318.5|51193.5|51325.3|51200.3|51314|51189|37
1614797230000|2021-03-03 18:47:10|51313.6|51188.6|51264.4|51139.4|51316.1|51191.1|51264.4|51139.4|39
1614797240000|2021-03-03 18:47:20|51276.8|51151.8|51291.3|51166.3|51298.6|51173.6|51276.2|51151.2|35
1614797250000|2021-03-03 18:47:30|51291.4|51166.4|51269.1|51144.1|51291.4|51166.4|51264.6|51139.6|33
1614797260000|2021-03-03 18:47:40|51269.2|51144.2|51229.4|51104.4|51269.2|51144.2|51229.4|51104.4|29
1614797270000|2021-03-03 18:47:50|51230.9|51105.9|51228|51103|51230.9|51105.9|51214.9|51089.9|39
1614797280000|2021-03-03 18:48:00|51228.5|51103.5|51270.6|51145.6|51273|51148|51228.5|51103.5|38
1614797290000|2021-03-03 18:48:10|51269.9|51144.9|51249|51124|51274.7|51149.7|51249|51124|34
1614797300000|2021-03-03 18:48:20|51247.7|51122.7|51234|51109|51248.1|51123.1|51231.6|51106.6|39
1614797310000|2021-03-03 18:48:30|51232.1|51107.1|51239.2|51114.2|51239.2|51114.2|51215.7|51090.7|35
1614797320000|2021-03-03 18:48:40|51239.5|51114.5|51266.8|51141.8|51266.8|51141.8|51239.5|51114.5|39
1614797330000|2021-03-03 18:48:50|51264.7|51139.7|51270.8|51145.8|51273|51148|51264.7|51139.7|27
1614797340000|2021-03-03 18:49:00|51272.9|51147.9|51267.9|51142.9|51275.2|51150.2|51263.8|51138.8|37
1614797350000|2021-03-03 18:49:10|51269.7|51144.7|51239.6|51114.6|51276.4|51151.4|51239.6|51114.6|37
1614797360000|2021-03-03 18:49:20|51239.7|51114.7|51233|51108|51244.9|51119.9|51213.3|51088.3|38
1614797370000|2021-03-03 18:49:30|51232.8|51107.8|51247.5|51122.5|51248.5|51123.5|51232.7|51107.7|39
1614797380000|2021-03-03 18:49:40|51247.8|51122.8|51257.2|51132.2|51259.3|51134.3|51247.1|51122.1|37
1614797390000|2021-03-03 18:49:50|51257.3|51132.3|51257.4|51132.4|51257.4|51132.4|51250.2|51125.2|33
1614797400000|2021-03-03 18:50:00|51257.3|51132.3|51265.1|51140.1|51265.8|51140.8|51256.4|51131.4|33
1614797410000|2021-03-03 18:50:10|51264.7|51139.7|51260.1|51135.1|51265.4|51140.4|51258.2|51133.2|35
1614797420000|2021-03-03 18:50:20|51260.7|51135.7|51258.8|51133.8|51262.2|51137.2|51256.7|51131.7|25
1614797430000|2021-03-03 18:50:30|51258.6|51133.6|51261.1|51136.1|51261.1|51136.1|51258.4|51133.4|15
1614797440000|2021-03-03 18:50:40|51260.9|51135.9|51263.6|51138.6|51264.1|51139.1|51260.8|51135.8|17
1614797450000|2021-03-03 18:50:50|51263.8|51138.8|51265.2|51140.2|51265.2|51140.2|51263.5|51138.5|20
1614797460000|2021-03-03 18:51:00|51268|51143|51274.7|51149.7|51276.9|51151.9|51267.2|51142.2|37
1614797470000|2021-03-03 18:51:10|51275|51150|51304.3|51179.3|51306.3|51181.3|51275|51150|30
1614797480000|2021-03-03 18:51:20|51306.8|51181.8|51305.9|51180.9|51306.8|51181.8|51297.9|51172.9|20
1614797490000|2021-03-03 18:51:30|51304.7|51179.7|51306.3|51181.3|51307.6|51182.6|51304.1|51179.1|13
1614797500000|2021-03-03 18:51:40|51306.4|51181.4|51308.6|51183.6|51310.4|51185.4|51302|51177|34
1614797510000|2021-03-03 18:51:50|51308.3|51183.3|51300.4|51175.4|51308.3|51183.3|51297.6|51172.6|27
1614797520000|2021-03-03 18:52:00|51300.2|51175.2|51306.5|51181.5|51313.5|51188.5|51298.9|51173.9|32
1614797530000|2021-03-03 18:52:10|51307.5|51182.5|51304.9|51179.9|51311.9|51186.9|51303|51178|25
1614797540000|2021-03-03 18:52:20|51298.7|51173.7|51304.5|51179.5|51306.6|51181.6|51297.4|51172.4|27
1614797550000|2021-03-03 18:52:30|51304.1|51179.1|51307.4|51182.4|51307.4|51182.4|51304|51179|27
1614797560000|2021-03-03 18:52:40|51307.8|51182.8|51309.9|51184.9|51309.9|51184.9|51305.1|51180.1|27
1614797570000|2021-03-03 18:52:50|51310|51185|51312.7|51187.7|51321.4|51196.4|51308.9|51183.9|30
1614797580000|2021-03-03 18:53:00|51313.6|51188.6|51319.2|51194.2|51322|51197|51310.3|51185.3|30
1614797590000|2021-03-03 18:53:10|51319|51194|51332.3|51207.3|51335|51210|51319|51194|29
1614797600000|2021-03-03 18:53:20|51332.7|51207.7|51318.5|51193.5|51336|51211|51318.5|51193.5|28
1614797610000|2021-03-03 18:53:30|51320.1|51195.1|51304.2|51179.2|51320.1|51195.1|51301.4|51176.4|32
1614797620000|2021-03-03 18:53:40|51304|51179|51329.7|51204.7|51330.7|51205.7|51303.1|51178.1|35
1614797630000|2021-03-03 18:53:50|51330.5|51205.5|51333.6|51208.6|51335.6|51210.6|51330|51205|33
1614797640000|2021-03-03 18:54:00|51331.9|51206.9|51342.4|51217.4|51343|51218|51331.9|51206.9|32
1614797650000|2021-03-03 18:54:10|51342.2|51217.2|51350.2|51225.2|51350.3|51225.3|51341.5|51216.5|28
1614797660000|2021-03-03 18:54:20|51348.5|51223.5|51364.7|51239.7|51366.9|51241.9|51346.2|51221.2|24
1614797670000|2021-03-03 18:54:30|51361.1|51236.1|51344|51219|51367.3|51242.3|51342.4|51217.4|38
1614797680000|2021-03-03 18:54:40|51342|51217|51328.7|51203.7|51344.9|51219.9|51327.5|51202.5|34
1614797690000|2021-03-03 18:54:50|51329.1|51204.1|51325|51200|51330.4|51205.4|51321.7|51196.7|31
1614797700000|2021-03-03 18:55:00|51325.1|51200.1|51329.9|51204.9|51330.6|51205.6|51325.1|51200.1|16
1614797710000|2021-03-03 18:55:10|51330|51205|51335.3|51210.3|51338|51213|51328.8|51203.8|24
1614797720000|2021-03-03 18:55:20|51335.7|51210.7|51352.1|51227.1|51352.1|51227.1|51335.7|51210.7|18
1614797730000|2021-03-03 18:55:30|51353.7|51228.7|51342.4|51217.4|51353.7|51228.7|51341|51216|22
1614797740000|2021-03-03 18:55:40|51342|51217|51333.8|51208.8|51343.7|51218.7|51332.1|51207.1|29
1614797750000|2021-03-03 18:55:50|51333.9|51208.9|51311|51186|51333.9|51208.9|51306.6|51181.6|35
1614797760000|2021-03-03 18:56:00|51311.3|51186.3|51307.6|51182.6|51311.5|51186.5|51307.2|51182.2|29
1614797770000|2021-03-03 18:56:10|51307|51182|51332.9|51207.9|51332.9|51207.9|51301.9|51176.9|37
1614797780000|2021-03-03 18:56:20|51331.7|51206.7|51330|51205|51333.7|51208.7|51329.8|51204.8|31
1614797790000|2021-03-03 18:56:30|51330.6|51205.6|51319.8|51194.8|51330.8|51205.8|51317.5|51192.5|36
1614797800000|2021-03-03 18:56:40|51318.7|51193.7|51304.4|51179.4|51324|51199|51301.4|51176.4|28
1614797810000|2021-03-03 18:56:50|51304|51179|51296.3|51171.3|51304.1|51179.1|51294.2|51169.2|28
1614797820000|2021-03-03 18:57:00|51295.9|51170.9|51313.1|51188.1|51314|51189|51295.8|51170.8|31
1614797830000|2021-03-03 18:57:10|51315.3|51190.3|51313.4|51188.4|51315.8|51190.8|51312.4|51187.4|33
1614797840000|2021-03-03 18:57:20|51313.1|51188.1|51327.9|51202.9|51330.6|51205.6|51311.9|51186.9|32
1614797850000|2021-03-03 18:57:30|51325.8|51200.8|51322|51197|51327.1|51202.1|51318.2|51193.2|37
1614797860000|2021-03-03 18:57:40|51319.6|51194.6|51332.3|51207.3|51333.2|51208.2|51315.8|51190.8|31
1614797870000|2021-03-03 18:57:50|51332.2|51207.2|51330.5|51205.5|51332.6|51207.6|51327.5|51202.5|29
1614797880000|2021-03-03 18:58:00|51330.6|51205.6|51339.2|51214.2|51340.7|51215.7|51329.5|51204.5|35
1614797890000|2021-03-03 18:58:10|51337.6|51212.6|51330.9|51205.9|51339.3|51214.3|51330.2|51205.2|26
1614797900000|2021-03-03 18:58:20|51330.7|51205.7|51326.4|51201.4|51331.1|51206.1|51323|51198|29
1614797910000|2021-03-03 18:58:30|51325.2|51200.2|51314.5|51189.5|51326.6|51201.6|51314.1|51189.1|34
1614797920000|2021-03-03 18:58:40|51314|51189|51296.2|51171.2|51314|51189|51294.9|51169.9|26
1614797930000|2021-03-03 18:58:50|51296|51171|51291.2|51166.2|51296.2|51171.2|51290.3|51165.3|23
1614797940000|2021-03-03 18:59:00|51291.1|51166.1|51303.9|51178.9|51303.9|51178.9|51291|51166|22
1614797950000|2021-03-03 18:59:10|51304.8|51179.8|51296.4|51171.4|51314.2|51189.2|51296.4|51171.4|28
1614797960000|2021-03-03 18:59:20|51293.2|51168.2|51316.7|51191.7|51317.2|51192.2|51286.4|51161.4|35
1614797970000|2021-03-03 18:59:30|51317.7|51192.7|51317.4|51192.4|51319.2|51194.2|51314.4|51189.4|22
1614797980000|2021-03-03 18:59:40|51320.5|51195.5|51323.7|51198.7|51323.7|51198.7|51311.9|51186.9|10
1614797990000|2021-03-03 18:59:50|51323.5|51198.5|51318.9|51193.9|51326|51201|51315.2|51190.2|20
1614798000000|2021-03-03 19:00:00|51319.5|51194.5|51328.5|51203.5|51328.5|51203.5|51319.5|51194.5|23
1614798010000|2021-03-03 19:00:10|51328.2|51203.2|51328.2|51203.2|51328.2|51203.2|51324.3|51199.3|9
1614798020000|2021-03-03 19:00:20|51328.3|51203.3|51331.8|51206.8|51332|51207|51326.6|51201.6|16
1614798030000|2021-03-03 19:00:30|51327.7|51202.7|51324.5|51199.5|51327.7|51202.7|51324.1|51199.1|19
1614798040000|2021-03-03 19:00:40|51323.5|51198.5|51315.6|51190.6|51324.5|51199.5|51315|51190|23
1614798050000|2021-03-03 19:00:50|51315.7|51190.7|51325.7|51200.7|51326.8|51201.8|51315.5|51190.5|28
1614798060000|2021-03-03 19:01:00|51327.9|51202.9|51327.8|51202.8|51329.1|51204.1|51326.3|51201.3|16
1614798070000|2021-03-03 19:01:10|51328.5|51203.5|51325.2|51200.2|51328.5|51203.5|51325.2|51200.2|21
1614798080000|2021-03-03 19:01:20|51325.3|51200.3|51326.3|51201.3|51326.4|51201.4|51324.8|51199.8|18
1614798090000|2021-03-03 19:01:30|51326.6|51201.6|51326.9|51201.9|51327.4|51202.4|51323.9|51198.9|23
1614798100000|2021-03-03 19:01:40|51327|51202|51331.7|51206.7|51332.7|51207.7|51323.9|51198.9|22
1614798110000|2021-03-03 19:01:50|51332.8|51207.8|51325.2|51200.2|51333.9|51208.9|51323.9|51198.9|29
1614798120000|2021-03-03 19:02:00|51323|51198|51319.4|51194.4|51328.3|51203.3|51319|51194|36
1614798130000|2021-03-03 19:02:10|51319.1|51194.1|51316.5|51191.5|51322|51197|51314.7|51189.7|37
1614798140000|2021-03-03 19:02:20|51316.1|51191.1|51309.3|51184.3|51319.5|51194.5|51307.8|51182.8|33
1614798150000|2021-03-03 19:02:30|51310.3|51185.3|51303.5|51178.5|51310.8|51185.8|51303.5|51178.5|26
1614798160000|2021-03-03 19:02:40|51303.1|51178.1|51291.3|51166.3|51303.7|51178.7|51291.3|51166.3|32
1614798170000|2021-03-03 19:02:50|51289.5|51164.5|51260.8|51135.8|51291|51166|51260.7|51135.7|33
1614798180000|2021-03-03 19:03:00|51261.6|51136.6|51257|51132|51266|51141|51250.9|51125.9|38
1614798190000|2021-03-03 19:03:10|51255.7|51130.7|51241.1|51116.1|51255.7|51130.7|51239.1|51114.1|30
1614798200000|2021-03-03 19:03:20|51241.4|51116.4|51246.5|51121.5|51250.5|51125.5|51238|51113|33
1614798210000|2021-03-03 19:03:30|51245.8|51120.8|51254.2|51129.2|51255.5|51130.5|51243.8|51118.8|34
1614798220000|2021-03-03 19:03:40|51254.1|51129.1|51266.5|51141.5|51266.5|51141.5|51253.4|51128.4|32
1614798230000|2021-03-03 19:03:50|51271.5|51146.5|51288.9|51163.9|51290.2|51165.2|51269.4|51144.4|37
1614798240000|2021-03-03 19:04:00|51287.8|51162.8|51300.5|51175.5|51300.8|51175.8|51281.7|51156.7|34
1614798250000|2021-03-03 19:04:10|51298.6|51173.6|51276.4|51151.4|51298.8|51173.8|51272.6|51147.6|38
1614798260000|2021-03-03 19:04:20|51281.6|51156.6|51292.6|51167.6|51294.8|51169.8|51279.7|51154.7|37
1614798270000|2021-03-03 19:04:30|51291.7|51166.7|51290|51165|51293.8|51168.8|51286.5|51161.5|29
1614798280000|2021-03-03 19:04:40|51290.2|51165.2|51290|51165|51290.6|51165.6|51288|51163|25
1614798290000|2021-03-03 19:04:50|51292.5|51167.5|51298.4|51173.4|51298.4|51173.4|51290.1|51165.1|27
1614798300000|2021-03-03 19:05:00|51298.1|51173.1|51287|51162|51298.5|51173.5|51287|51162|19
1614798310000|2021-03-03 19:05:10|51285.7|51160.7|51280.7|51155.7|51286.1|51161.1|51280.4|51155.4|30
1614798320000|2021-03-03 19:05:20|51281.1|51156.1|51282|51157|51282.3|51157.3|51280|51155|18
1614798330000|2021-03-03 19:05:30|51281.8|51156.8|51275.9|51150.9|51282|51157|51274.9|51149.9|36
1614798340000|2021-03-03 19:05:40|51275.8|51150.8|51246.5|51121.5|51275.8|51150.8|51242.1|51117.1|34
1614798350000|2021-03-03 19:05:50|51244.4|51119.4|51243.4|51118.4|51245.6|51120.6|51238.5|51113.5|35
1614798360000|2021-03-03 19:06:00|51243.1|51118.1|51231.6|51106.6|51243.1|51118.1|51231.6|51106.6|29
1614798370000|2021-03-03 19:06:10|51231.2|51106.2|51218.8|51093.8|51232.4|51107.4|51218.8|51093.8|28
1614798380000|2021-03-03 19:06:20|51218.3|51093.3|51209.8|51084.8|51218.7|51093.7|51207.9|51082.9|37
1614798390000|2021-03-03 19:06:30|51209|51084|51208.5|51083.5|51212.9|51087.9|51205.9|51080.9|32
1614798400000|2021-03-03 19:06:40|51208.6|51083.6|51195.9|51070.9|51209.7|51084.7|51195.7|51070.7|28
1614798410000|2021-03-03 19:06:50|51196.8|51071.8|51159.6|51034.6|51199.7|51074.7|51156.1|51031.1|38
1614798420000|2021-03-03 19:07:00|51158.8|51033.8|51161.4|51036.4|51166.7|51041.7|51155.7|51030.7|39
1614798430000|2021-03-03 19:07:10|51161.1|51036.1|51135.6|51010.6|51161.1|51036.1|51134.1|51009.1|34
1614798440000|2021-03-03 19:07:20|51135.2|51010.2|51094.8|50969.8|51138|51013|51094.8|50969.8|34
1614798450000|2021-03-03 19:07:30|51098|50973|51055.8|50930.8|51098|50973|51055.5|50930.5|36
1614798460000|2021-03-03 19:07:40|51056.4|50931.4|51062|50937|51090.7|50965.7|51056.4|50931.4|40
1614798470000|2021-03-03 19:07:50|51058.1|50933.1|51026|50901|51059.3|50934.3|51025.7|50900.7|39
1614798480000|2021-03-03 19:08:00|51025.8|50900.8|51033.5|50908.5|51035.7|50910.7|51017.7|50892.7|32
1614798490000|2021-03-03 19:08:10|51034.1|50909.1|51055.1|50930.1|51055.1|50930.1|51030.5|50905.5|37
1614798500000|2021-03-03 19:08:20|51056.7|50931.7|51042.5|50917.5|51072.4|50947.4|51041.6|50916.6|39
1614798510000|2021-03-03 19:08:30|51048.5|50923.5|51021.9|50896.9|51048.5|50923.5|51020|50895|31
1614798520000|2021-03-03 19:08:40|51022|50897|50987.1|50862.1|51022.7|50897.7|50987|50862|37
1614798530000|2021-03-03 19:08:50|50984.6|50859.6|50980.7|50855.7|50984.6|50859.6|50953.3|50828.3|37
1614798540000|2021-03-03 19:09:00|50978|50853|50976.7|50851.7|50994.1|50869.1|50975.9|50850.9|36
1614798550000|2021-03-03 19:09:10|50977.1|50852.1|50978.3|50853.3|50986.1|50861.1|50976.4|50851.4|37
1614798560000|2021-03-03 19:09:20|50976|50851|50940.8|50815.8|50976|50851|50940.8|50815.8|35
1614798570000|2021-03-03 19:09:30|50939.8|50814.8|50862.2|50737.2|50939.8|50814.8|50862.2|50737.2|38
1614798580000|2021-03-03 19:09:40|50854.6|50729.6|50798.9|50673.9|50854.6|50729.6|50798.9|50673.9|35
1614798590000|2021-03-03 19:09:50|50799.3|50674.3|50748.8|50623.8|50799.4|50674.4|50748.1|50623.1|34
1614798600000|2021-03-03 19:10:00|50750.2|50625.2|50809.1|50684.1|50820.3|50695.3|50748.1|50623.1|40
1614798610000|2021-03-03 19:10:10|50801.6|50676.6|50795.4|50670.4|50818.2|50693.2|50792.7|50667.7|40
1614798620000|2021-03-03 19:10:20|50789.8|50664.8|50775.2|50650.2|50789.8|50664.8|50766.9|50641.9|38
1614798630000|2021-03-03 19:10:30|50774.3|50649.3|50782.8|50657.8|50788.7|50663.7|50765.4|50640.4|39
1614798640000|2021-03-03 19:10:40|50785.6|50660.6|50798.6|50673.6|50806.3|50681.3|50785.5|50660.5|35
1614798650000|2021-03-03 19:10:50|50801.4|50676.4|50796.5|50671.5|50804.6|50679.6|50786.3|50661.3|35
1614798660000|2021-03-03 19:11:00|50796.2|50671.2|50765.6|50640.6|50796.2|50671.2|50763.7|50638.7|29
1614798670000|2021-03-03 19:11:10|50767.2|50642.2|50767.8|50642.8|50773.3|50648.3|50762.6|50637.6|36
1614798680000|2021-03-03 19:11:20|50767.1|50642.1|50748.3|50623.3|50767.1|50642.1|50732.5|50607.5|37
1614798690000|2021-03-03 19:11:30|50754.8|50629.8|50790.7|50665.7|50792.7|50667.7|50754.8|50629.8|34
1614798700000|2021-03-03 19:11:40|50790.6|50665.6|50824.6|50699.6|50833|50708|50790.6|50665.6|39
1614798710000|2021-03-03 19:11:50|50829.4|50704.4|50833.1|50708.1|50837.9|50712.9|50825|50700|35
1614798720000|2021-03-03 19:12:00|50833.9|50708.9|50847.3|50722.3|50857.4|50732.4|50833.3|50708.3|38
1614798730000|2021-03-03 19:12:10|50848.3|50723.3|50816.2|50691.2|50852.7|50727.7|50816.1|50691.1|32
1614798740000|2021-03-03 19:12:20|50815.2|50690.2|50792.2|50667.2|50815.2|50690.2|50792.2|50667.2|32
1614798750000|2021-03-03 19:12:30|50790.8|50665.8|50773.7|50648.7|50791.7|50666.7|50771|50646|33
1614798760000|2021-03-03 19:12:40|50771.4|50646.4|50814.3|50689.3|50815.5|50690.5|50770.6|50645.6|32
1614798770000|2021-03-03 19:12:50|50815.5|50690.5|50798.9|50673.9|50821.7|50696.7|50798.9|50673.9|37
1614798780000|2021-03-03 19:13:00|50796|50671|50807.3|50682.3|50808|50683|50791.2|50666.2|38
1614798790000|2021-03-03 19:13:10|50807.1|50682.1|50814.6|50689.6|50814.6|50689.6|50800.5|50675.5|31
1614798800000|2021-03-03 19:13:20|50813.7|50688.7|50810.5|50685.5|50816.2|50691.2|50809.9|50684.9|34
1614798810000|2021-03-03 19:13:30|50808.7|50683.7|50820.5|50695.5|50820.5|50695.5|50801.9|50676.9|25
1614798820000|2021-03-03 19:13:40|50820.2|50695.2|50838.9|50713.9|50838.9|50713.9|50818.9|50693.9|34
1614798830000|2021-03-03 19:13:50|50838.2|50713.2|50834.8|50709.8|50853.4|50728.4|50834.8|50709.8|32
1614798840000|2021-03-03 19:14:00|50833.7|50708.7|50849.2|50724.2|50849.3|50724.3|50824.1|50699.1|33
1614798850000|2021-03-03 19:14:10|50848.8|50723.8|50858.5|50733.5|50858.5|50733.5|50828.4|50703.4|34
1614798860000|2021-03-03 19:14:20|50859|50734|50853.5|50728.5|50860.4|50735.4|50839.6|50714.6|37
1614798870000|2021-03-03 19:14:30|50853.3|50728.3|50832|50707|50858.9|50733.9|50828|50703|34
1614798880000|2021-03-03 19:14:40|50832.5|50707.5|50856.2|50731.2|50856.2|50731.2|50831.4|50706.4|32
1614798890000|2021-03-03 19:14:50|50856.7|50731.7|50870.7|50745.7|50870.7|50745.7|50856.7|50731.7|26
1614798900000|2021-03-03 19:15:00|50869|50744|50836.9|50711.9|50873.1|50748.1|50835.9|50710.9|32
1614798910000|2021-03-03 19:15:10|50836.3|50711.3|50819.2|50694.2|50842|50717|50817.4|50692.4|28
1614798920000|2021-03-03 19:15:20|50819.8|50694.8|50827.4|50702.4|50827.4|50702.4|50807.9|50682.9|36
1614798930000|2021-03-03 19:15:30|50828.2|50703.2|50801.7|50676.7|50828.2|50703.2|50801.7|50676.7|34
1614798940000|2021-03-03 19:15:40|50802.2|50677.2|50819.1|50694.1|50819.1|50694.1|50799.8|50674.8|35
1614798950000|2021-03-03 19:15:50|50821.2|50696.2|50824|50699|50826.8|50701.8|50821.1|50696.1|28
1614798960000|2021-03-03 19:16:00|50824.1|50699.1|50819.4|50694.4|50839.2|50714.2|50819.4|50694.4|35
1614798970000|2021-03-03 19:16:10|50817.9|50692.9|50823.4|50698.4|50826.5|50701.5|50817.9|50692.9|40
1614798980000|2021-03-03 19:16:20|50821.6|50696.6|50804|50679|50821.6|50696.6|50804|50679|30
1614798990000|2021-03-03 19:16:30|50802.1|50677.1|50761.5|50636.5|50802.1|50677.1|50760.9|50635.9|35
1614799000000|2021-03-03 19:16:40|50763.1|50638.1|50736.3|50611.3|50763.1|50638.1|50736.3|50611.3|34
1614799010000|2021-03-03 19:16:50|50733.7|50608.7|50681.4|50556.4|50734.3|50609.3|50681.4|50556.4|38
1614799020000|2021-03-03 19:17:00|50680.8|50555.8|50708.6|50583.6|50708.6|50583.6|50670.8|50545.8|39
1614799030000|2021-03-03 19:17:10|50707.6|50582.6|50695.1|50570.1|50709.4|50584.4|50676.9|50551.9|39
1614799040000|2021-03-03 19:17:20|50693.9|50568.9|50659.7|50534.7|50693.9|50568.9|50659.7|50534.7|34
1614799050000|2021-03-03 19:17:30|50657.2|50532.2|50638|50513|50661.6|50536.6|50626|50501|37
1614799060000|2021-03-03 19:17:40|50638.2|50513.2|50518.5|50393.5|50638.2|50513.2|50518.2|50393.2|36
1614799070000|2021-03-03 19:17:50|50518.4|50393.4|50523.5|50398.5|50525.3|50400.3|50481.3|50356.3|37
1614799080000|2021-03-03 19:18:00|50529.4|50404.4|50508|50383|50544.6|50419.6|50508|50383|38
1614799090000|2021-03-03 19:18:10|50509.3|50384.3|50494.1|50369.1|50509.3|50384.3|50476.8|50351.8|39
1614799100000|2021-03-03 19:18:20|50489.1|50364.1|50455.4|50330.4|50489.5|50364.5|50444.2|50319.2|38
1614799110000|2021-03-03 19:18:30|50448.4|50323.4|50422.8|50297.8|50454.3|50329.3|50409.1|50284.1|39
1614799120000|2021-03-03 19:18:40|50425.6|50300.6|50430.3|50305.3|50434.1|50309.1|50396.2|50271.2|37
1614799130000|2021-03-03 19:18:50|50432.9|50307.9|50433.5|50308.5|50450.5|50325.5|50412.4|50287.4|38
1614799140000|2021-03-03 19:19:00|50439.4|50314.4|50499.1|50374.1|50499.1|50374.1|50434.9|50309.9|39
1614799150000|2021-03-03 19:19:10|50494.7|50369.7|50490.4|50365.4|50494.7|50369.7|50456|50331|39
1614799160000|2021-03-03 19:19:20|50494.1|50369.1|50515.2|50390.2|50515.5|50390.5|50484.9|50359.9|38
1614799170000|2021-03-03 19:19:30|50514.8|50389.8|50490.4|50365.4|50519.4|50394.4|50490.2|50365.2|35
1614799180000|2021-03-03 19:19:40|50492|50367|50478.6|50353.6|50497.5|50372.5|50470.1|50345.1|36
1614799190000|2021-03-03 19:19:50|50476.4|50351.4|50443.1|50318.1|50476.4|50351.4|50420.9|50295.9|40
1614799200000|2021-03-03 19:20:00|50442.6|50317.6|50444.9|50319.9|50465.8|50340.8|50439.5|50314.5|40
1614799210000|2021-03-03 19:20:10|50452.2|50327.2|50439.5|50314.5|50475.9|50350.9|50439.5|50314.5|37
1614799220000|2021-03-03 19:20:20|50434.2|50309.2|50465.4|50340.4|50465.5|50340.5|50420|50295|38
1614799230000|2021-03-03 19:20:30|50470.8|50345.8|50480.7|50355.7|50485.1|50360.1|50462.1|50337.1|38
1614799240000|2021-03-03 19:20:40|50480.9|50355.9|50454|50329|50482.8|50357.8|50437.9|50312.9|38
1614799250000|2021-03-03 19:20:50|50455.2|50330.2|50491.3|50366.3|50491.3|50366.3|50455.2|50330.2|36
1614799260000|2021-03-03 19:21:00|50489.1|50364.1|50509.7|50384.7|50509.7|50384.7|50489.1|50364.1|31
1614799270000|2021-03-03 19:21:10|50510.6|50385.6|50527.3|50402.3|50527.4|50402.4|50510.6|50385.6|35
1614799280000|2021-03-03 19:21:20|50527.6|50402.6|50473.2|50348.2|50527.6|50402.6|50472.9|50347.9|36
1614799290000|2021-03-03 19:21:30|50474.9|50349.9|50504.7|50379.7|50504.7|50379.7|50474.9|50349.9|33
1614799300000|2021-03-03 19:21:40|50505|50380|50510|50385|50519|50394|50505|50380|33
1614799310000|2021-03-03 19:21:50|50507.7|50382.7|50508.8|50383.8|50511.3|50386.3|50500.5|50375.5|30
1614799320000|2021-03-03 19:22:00|50509.4|50384.4|50487.4|50362.4|50514.5|50389.5|50487.4|50362.4|32
1614799330000|2021-03-03 19:22:10|50485.1|50360.1|50481.1|50356.1|50485.5|50360.5|50476.8|50351.8|34
1614799340000|2021-03-03 19:22:20|50480.6|50355.6|50488.4|50363.4|50494.2|50369.2|50463.2|50338.2|36
1614799350000|2021-03-03 19:22:30|50489.2|50364.2|50502.9|50377.9|50505.3|50380.3|50480|50355|36
1614799360000|2021-03-03 19:22:40|50498.5|50373.5|50497.1|50372.1|50498.5|50373.5|50492.8|50367.8|20
1614799370000|2021-03-03 19:22:50|50497.7|50372.7|50493|50368|50501.3|50376.3|50492.1|50367.1|35
1614799380000|2021-03-03 19:23:00|50489.7|50364.7|50498.5|50373.5|50505.4|50380.4|50473.4|50348.4|36
1614799390000|2021-03-03 19:23:10|50496.8|50371.8|50470|50345|50496.8|50371.8|50465.5|50340.5|35
1614799400000|2021-03-03 19:23:20|50471.7|50346.7|50485.9|50360.9|50495.8|50370.8|50471|50346|39
1614799410000|2021-03-03 19:23:30|50485.8|50360.8|50487.2|50362.2|50501.4|50376.4|50478|50353|33
1614799420000|2021-03-03 19:23:40|50488.9|50363.9|50481.6|50356.6|50488.9|50363.9|50470.7|50345.7|37
1614799430000|2021-03-03 19:23:50|50481.5|50356.5|50484.5|50359.5|50496.8|50371.8|50481.5|50356.5|37
1614799440000|2021-03-03 19:24:00|50484.2|50359.2|50505.2|50380.2|50507.2|50382.2|50483|50358|32
1614799450000|2021-03-03 19:24:10|50505.7|50380.7|50501.5|50376.5|50506.6|50381.6|50489.7|50364.7|29
1614799460000|2021-03-03 19:24:20|50501.7|50376.7|50518.2|50393.2|50518.4|50393.4|50501.7|50376.7|22
1614799470000|2021-03-03 19:24:30|50517.4|50392.4|50505.9|50380.9|50532.2|50407.2|50505.9|50380.9|35
1614799480000|2021-03-03 19:24:40|50508.2|50383.2|50493.2|50368.2|50509.8|50384.8|50490.7|50365.7|32
1614799490000|2021-03-03 19:24:50|50493.9|50368.9|50490.7|50365.7|50507.1|50382.1|50490.7|50365.7|37
1614799500000|2021-03-03 19:25:00|50490.6|50365.6|50471.8|50346.8|50492.5|50367.5|50471.8|50346.8|24
1614799510000|2021-03-03 19:25:10|50474|50349|50457.2|50332.2|50474.5|50349.5|50457.2|50332.2|25
1614799520000|2021-03-03 19:25:20|50457.5|50332.5|50411.3|50286.3|50457.5|50332.5|50411.3|50286.3|38
1614799530000|2021-03-03 19:25:30|50411.1|50286.1|50415.1|50290.1|50417.3|50292.3|50398.2|50273.2|36
1614799540000|2021-03-03 19:25:40|50418.8|50293.8|50424.7|50299.7|50428.8|50303.8|50395.7|50270.7|37
1614799550000|2021-03-03 19:25:50|50424.3|50299.3|50505.4|50380.4|50517.7|50392.7|50422.2|50297.2|39
1614799560000|2021-03-03 19:26:00|50507|50382|50512.8|50387.8|50520.2|50395.2|50485.5|50360.5|37
1614799570000|2021-03-03 19:26:10|50516|50391|50534|50409|50534|50409|50510.4|50385.4|39
1614799580000|2021-03-03 19:26:20|50535.5|50410.5|50547.1|50422.1|50547.5|50422.5|50534.9|50409.9|37
1614799590000|2021-03-03 19:26:30|50545.8|50420.8|50566.5|50441.5|50566.5|50441.5|50540.6|50415.6|38
1614799600000|2021-03-03 19:26:40|50566.7|50441.7|50563.9|50438.9|50576.3|50451.3|50550.4|50425.4|36
1614799610000|2021-03-03 19:26:50|50561.4|50436.4|50578.9|50453.9|50582.3|50457.3|50556|50431|35
1614799620000|2021-03-03 19:27:00|50580|50455|50579.5|50454.5|50585.4|50460.4|50575.4|50450.4|36
1614799630000|2021-03-03 19:27:10|50575.5|50450.5|50564.9|50439.9|50578.4|50453.4|50564.9|50439.9|29
1614799640000|2021-03-03 19:27:20|50561.6|50436.6|50542.2|50417.2|50561.7|50436.7|50534.3|50409.3|31
1614799650000|2021-03-03 19:27:30|50543.7|50418.7|50545.4|50420.4|50557.7|50432.7|50539.6|50414.6|34
1614799660000|2021-03-03 19:27:40|50546.1|50421.1|50556.5|50431.5|50557.9|50432.9|50544.7|50419.7|32
1614799670000|2021-03-03 19:27:50|50563.2|50438.2|50571.7|50446.7|50571.7|50446.7|50557.4|50432.4|36
1614799680000|2021-03-03 19:28:00|50571.9|50446.9|50575.3|50450.3|50576.8|50451.8|50567.1|50442.1|33
1614799690000|2021-03-03 19:28:10|50575.2|50450.2|50548.9|50423.9|50576.5|50451.5|50546|50421|31
1614799700000|2021-03-03 19:28:20|50550|50425|50552.6|50427.6|50561.6|50436.6|50550|50425|34
1614799710000|2021-03-03 19:28:30|50553.2|50428.2|50552.3|50427.3|50556.4|50431.4|50542.5|50417.5|36
1614799720000|2021-03-03 19:28:40|50556.8|50431.8|50551.3|50426.3|50556.8|50431.8|50551.2|50426.2|21
1614799730000|2021-03-03 19:28:50|50553|50428|50556.3|50431.3|50556.3|50431.3|50551.4|50426.4|17
1614799740000|2021-03-03 19:29:00|50557.2|50432.2|50564|50439|50565.1|50440.1|50554.2|50429.2|22
1614799750000|2021-03-03 19:29:10|50563.9|50438.9|50575.5|50450.5|50575.5|50450.5|50558.1|50433.1|32
1614799760000|2021-03-03 19:29:20|50577|50452|50559.2|50434.2|50582.1|50457.1|50559.2|50434.2|32
1614799770000|2021-03-03 19:29:30|50559.4|50434.4|50549.3|50424.3|50560.1|50435.1|50547.4|50422.4|38
1614799780000|2021-03-03 19:29:40|50549.9|50424.9|50568.9|50443.9|50570|50445|50549.9|50424.9|31
1614799790000|2021-03-03 19:29:50|50570.1|50445.1|50572.5|50447.5|50582.3|50457.3|50568.2|50443.2|32
1614799800000|2021-03-03 19:30:00|50573.4|50448.4|50563.3|50438.3|50576.8|50451.8|50563.3|50438.3|35
1614799810000|2021-03-03 19:30:10|50562.4|50437.4|50557|50432|50563.6|50438.6|50556.6|50431.6|30
1614799820000|2021-03-03 19:30:20|50557.5|50432.5|50535.3|50410.3|50557.5|50432.5|50531.9|50406.9|21
1614799830000|2021-03-03 19:30:30|50533.2|50408.2|50519.2|50394.2|50533.2|50408.2|50511.9|50386.9|25
1614799840000|2021-03-03 19:30:40|50520.3|50395.3|50533.3|50408.3|50540.5|50415.5|50519.5|50394.5|27
1614799850000|2021-03-03 19:30:50|50534.3|50409.3|50501|50376|50534.3|50409.3|50501|50376|27
1614799860000|2021-03-03 19:31:00|50497.9|50372.9|50519.3|50394.3|50519.3|50394.3|50496.2|50371.2|27
1614799870000|2021-03-03 19:31:10|50510|50385|50504.2|50379.2|50514.3|50389.3|50488.4|50363.4|35
1614799880000|2021-03-03 19:31:20|50506.4|50381.4|50509|50384|50509.5|50384.5|50502.6|50377.6|29
1614799890000|2021-03-03 19:31:30|50508.6|50383.6|50515.4|50390.4|50526.5|50401.5|50508.6|50383.6|38
1614799900000|2021-03-03 19:31:40|50514.9|50389.9|50518|50393|50518|50393|50512.7|50387.7|30
1614799910000|2021-03-03 19:31:50|50519.6|50394.6|50504.2|50379.2|50535.3|50410.3|50502.8|50377.8|37
1614799920000|2021-03-03 19:32:00|50504|50379|50502.4|50377.4|50508.9|50383.9|50502.4|50377.4|27
1614799930000|2021-03-03 19:32:10|50502.6|50377.6|50515.3|50390.3|50515.3|50390.3|50502|50377|22
1614799940000|2021-03-03 19:32:20|50513.7|50388.7|50506.3|50381.3|50519.1|50394.1|50506.3|50381.3|24
1614799950000|2021-03-03 19:32:30|50505.3|50380.3|50500|50375|50505.3|50380.3|50497.7|50372.7|24
1614799960000|2021-03-03 19:32:40|50499.8|50374.8|50496.4|50371.4|50500.5|50375.5|50494.7|50369.7|26
1614799970000|2021-03-03 19:32:50|50496.5|50371.5|50493.9|50368.9|50509.8|50384.8|50493.9|50368.9|34
1614799980000|2021-03-03 19:33:00|50491.5|50366.5|50498.7|50373.7|50499.2|50374.2|50486.9|50361.9|24
1614799990000|2021-03-03 19:33:10|50498.6|50373.6|50501.6|50376.6|50501.7|50376.7|50498.5|50373.5|13
1614800000000|2021-03-03 19:33:20|50501.3|50376.3|50507.8|50382.8|50508.1|50383.1|50498.7|50373.7|27
1614800010000|2021-03-03 19:33:30|50507.9|50382.9|50490.5|50365.5|50507.9|50382.9|50485|50360|26
1614800020000|2021-03-03 19:33:40|50491.9|50366.9|50495.1|50370.1|50495.1|50370.1|50487.8|50362.8|24
1614800030000|2021-03-03 19:33:50|50495.4|50370.4|50498.1|50373.1|50498.5|50373.5|50495.4|50370.4|28
1614800040000|2021-03-03 19:34:00|50498.7|50373.7|50485.5|50360.5|50500.6|50375.6|50485.5|50360.5|34
1614800050000|2021-03-03 19:34:10|50485.3|50360.3|50485.4|50360.4|50488.5|50363.5|50483.7|50358.7|25
1614800060000|2021-03-03 19:34:20|50484.1|50359.1|50476.3|50351.3|50487.1|50362.1|50476.3|50351.3|22
1614800070000|2021-03-03 19:34:30|50475.5|50350.5|50460.8|50335.8|50475.5|50350.5|50460.7|50335.7|24
1614800080000|2021-03-03 19:34:40|50460.7|50335.7|50470.9|50345.9|50471.5|50346.5|50457.1|50332.1|27
1614800090000|2021-03-03 19:34:50|50471|50346|50471.5|50346.5|50475.1|50350.1|50470.3|50345.3|19
1614800100000|2021-03-03 19:35:00|50471.7|50346.7|50493.5|50368.5|50493.5|50368.5|50470.8|50345.8|27
1614800110000|2021-03-03 19:35:10|50493.4|50368.4|50526.4|50401.4|50526.4|50401.4|50493.4|50368.4|37
1614800120000|2021-03-03 19:35:20|50527.5|50402.5|50532.6|50407.6|50535.2|50410.2|50525.3|50400.3|29
1614800130000|2021-03-03 19:35:30|50529.9|50404.9|50515.2|50390.2|50536.9|50411.9|50515.2|50390.2|32
1614800140000|2021-03-03 19:35:40|50515.1|50390.1|50540.6|50415.6|50540.6|50415.6|50515.1|50390.1|36
1614800150000|2021-03-03 19:35:50|50540.7|50415.7|50554|50429|50555.9|50430.9|50540.6|50415.6|29
1614800160000|2021-03-03 19:36:00|50555.3|50430.3|50624.1|50499.1|50624.1|50499.1|50555.3|50430.3|27
1614800170000|2021-03-03 19:36:10|50630.8|50505.8|50606.8|50481.8|50638|50513|50606.2|50481.2|34
1614800180000|2021-03-03 19:36:20|50604.4|50479.4|50608.9|50483.9|50609.4|50484.4|50593.6|50468.6|28
1614800190000|2021-03-03 19:36:30|50607.2|50482.2|50624|50499|50638.5|50513.5|50602.1|50477.1|33
1614800200000|2021-03-03 19:36:40|50625|50500|50633.9|50508.9|50638.3|50513.3|50624.8|50499.8|35
1614800210000|2021-03-03 19:36:50|50633.7|50508.7|50663.9|50538.9|50678.9|50553.9|50633.7|50508.7|37
1614800220000|2021-03-03 19:37:00|50662.5|50537.5|50676|50551|50688.8|50563.8|50662.5|50537.5|39
1614800230000|2021-03-03 19:37:10|50678.1|50553.1|50678.8|50553.8|50696.3|50571.3|50676.6|50551.6|40
1614800240000|2021-03-03 19:37:20|50678|50553|50688.9|50563.9|50695.4|50570.4|50674.6|50549.6|38
1614800250000|2021-03-03 19:37:30|50688.8|50563.8|50676|50551|50689.1|50564.1|50668.8|50543.8|35
1614800260000|2021-03-03 19:37:40|50676.3|50551.3|50762.5|50637.5|50762.5|50637.5|50676.3|50551.3|35
1614800270000|2021-03-03 19:37:50|50762.8|50637.8|50821.6|50696.6|50821.6|50696.6|50761.7|50636.7|39
1614800280000|2021-03-03 19:38:00|50821.9|50696.9|50779.7|50654.7|50824|50699|50779.7|50654.7|40
1614800290000|2021-03-03 19:38:10|50780.4|50655.4|50786.6|50661.6|50788.1|50663.1|50777.9|50652.9|34
1614800300000|2021-03-03 19:38:20|50789.1|50664.1|50744.2|50619.2|50791.1|50666.1|50744.1|50619.1|39
1614800310000|2021-03-03 19:38:30|50744.6|50619.6|50779.5|50654.5|50779.8|50654.8|50739.7|50614.7|33
1614800320000|2021-03-03 19:38:40|50777.9|50652.9|50785|50660|50803.1|50678.1|50777.9|50652.9|39
1614800330000|2021-03-03 19:38:50|50783.6|50658.6|50779.2|50654.2|50786.2|50661.2|50779|50654|34
1614800340000|2021-03-03 19:39:00|50779.3|50654.3|50773.4|50648.4|50780.1|50655.1|50773|50648|26
1614800350000|2021-03-03 19:39:10|50772.1|50647.1|50783|50658|50784.3|50659.3|50770.7|50645.7|36
1614800360000|2021-03-03 19:39:20|50782.3|50657.3|50766.9|50641.9|50788.3|50663.3|50765.8|50640.8|35
1614800370000|2021-03-03 19:39:30|50766.7|50641.7|50729.5|50604.5|50766.7|50641.7|50729.5|50604.5|35
1614800380000|2021-03-03 19:39:40|50729.7|50604.7|50707.2|50582.2|50732.9|50607.9|50702.9|50577.9|33
1614800390000|2021-03-03 19:39:50|50708.5|50583.5|50724|50599|50742.4|50617.4|50708.5|50583.5|39
1614800400000|2021-03-03 19:40:00|50726.7|50601.7|50707.1|50582.1|50726.9|50601.9|50706|50581|30
1614800410000|2021-03-03 19:40:10|50706.7|50581.7|50716.5|50591.5|50716.5|50591.5|50706.7|50581.7|31
1614800420000|2021-03-03 19:40:20|50717.2|50592.2|50744.4|50619.4|50744.4|50619.4|50717.2|50592.2|35
1614800430000|2021-03-03 19:40:30|50743.5|50618.5|50775.6|50650.6|50775.6|50650.6|50741.4|50616.4|35
1614800440000|2021-03-03 19:40:40|50774.5|50649.5|50766.5|50641.5|50774.7|50649.7|50762.5|50637.5|36
1614800450000|2021-03-03 19:40:50|50767.3|50642.3|50772|50647|50772|50647|50762.7|50637.7|36
1614800460000|2021-03-03 19:41:00|50772.1|50647.1|50749.6|50624.6|50772.4|50647.4|50749.5|50624.5|35
1614800470000|2021-03-03 19:41:10|50750|50625|50762.8|50637.8|50764.9|50639.9|50743.3|50618.3|36
1614800480000|2021-03-03 19:41:20|50765|50640|50777.7|50652.7|50779.1|50654.1|50765|50640|34
1614800490000|2021-03-03 19:41:30|50776.4|50651.4|50806.9|50681.9|50807.2|50682.2|50776.4|50651.4|33
1614800500000|2021-03-03 19:41:40|50808|50683|50789.8|50664.8|50808|50683|50789.5|50664.5|34
1614800510000|2021-03-03 19:41:50|50788.8|50663.8|50778|50653|50790|50665|50777.8|50652.8|35
1614800520000|2021-03-03 19:42:00|50778.3|50653.3|50769.3|50644.3|50778.3|50653.3|50763.4|50638.4|32
1614800530000|2021-03-03 19:42:10|50768.6|50643.6|50762.8|50637.8|50768.6|50643.6|50760.3|50635.3|36
1614800540000|2021-03-03 19:42:20|50761.6|50636.6|50759.5|50634.5|50765.1|50640.1|50758.3|50633.3|37
1614800550000|2021-03-03 19:42:30|50759.4|50634.4|50757|50632|50759.4|50634.4|50749.9|50624.9|36
1614800560000|2021-03-03 19:42:40|50756.9|50631.9|50829.8|50704.8|50829.8|50704.8|50756.9|50631.9|25
1614800570000|2021-03-03 19:42:50|50830.6|50705.6|50832.1|50707.1|50840.7|50715.7|50825.2|50700.2|38
1614800580000|2021-03-03 19:43:00|50832.5|50707.5|50833.5|50708.5|50843.4|50718.4|50830.3|50705.3|34
1614800590000|2021-03-03 19:43:10|50834.7|50709.7|50814.4|50689.4|50834.7|50709.7|50809.1|50684.1|32
1614800600000|2021-03-03 19:43:20|50815.1|50690.1|50849.4|50724.4|50855.5|50730.5|50815.1|50690.1|37
1614800610000|2021-03-03 19:43:30|50849.8|50724.8|50887.9|50762.9|50887.9|50762.9|50849.5|50724.5|37
1614800620000|2021-03-03 19:43:40|50889.4|50764.4|50892.3|50767.3|50902.7|50777.7|50883.7|50758.7|38
1614800630000|2021-03-03 19:43:50|50889|50764|50887.7|50762.7|50889.2|50764.2|50872.5|50747.5|36
1614800640000|2021-03-03 19:44:00|50887.9|50762.9|50886.8|50761.8|50898.5|50773.5|50885.2|50760.2|35
1614800650000|2021-03-03 19:44:10|50885.1|50760.1|50878.5|50753.5|50885.9|50760.9|50876|50751|37
1614800660000|2021-03-03 19:44:20|50879|50754|50907.4|50782.4|50907.7|50782.7|50879|50754|37
1614800670000|2021-03-03 19:44:30|50905.4|50780.4|50927|50802|50927|50802|50905.4|50780.4|33
1614800680000|2021-03-03 19:44:40|50926.2|50801.2|50965|50840|50965|50840|50925.1|50800.1|34
1614800690000|2021-03-03 19:44:50|50965.1|50840.1|50958.6|50833.6|50965.4|50840.4|50954.9|50829.9|34
1614800700000|2021-03-03 19:45:00|50955.6|50830.6|50944.8|50819.8|50957.7|50832.7|50944.8|50819.8|32
1614800710000|2021-03-03 19:45:10|50943.1|50818.1|50968.2|50843.2|50968.4|50843.4|50940.7|50815.7|33
1614800720000|2021-03-03 19:45:20|50966.6|50841.6|50978.5|50853.5|50978.5|50853.5|50966.6|50841.6|14
1614800730000|2021-03-03 19:45:30|50978.4|50853.4|50950.4|50825.4|50978.9|50853.9|50950.1|50825.1|37
1614800740000|2021-03-03 19:45:40|50951|50826|50940.2|50815.2|50953.6|50828.6|50940.2|50815.2|32
1614800750000|2021-03-03 19:45:50|50940.9|50815.9|50956.4|50831.4|50967.9|50842.9|50940.1|50815.1|30
1614800760000|2021-03-03 19:46:00|50957|50832|50987.5|50862.5|50987.5|50862.5|50956.8|50831.8|32
1614800770000|2021-03-03 19:46:10|50988.4|50863.4|50988.7|50863.7|51006.1|50881.1|50988.4|50863.4|34
1614800780000|2021-03-03 19:46:20|50989.6|50864.6|51003.7|50878.7|51008.1|50883.1|50989.6|50864.6|29
1614800790000|2021-03-03 19:46:30|51004|50879|51009.1|50884.1|51010.7|50885.7|51003.5|50878.5|27
1614800800000|2021-03-03 19:46:40|51008|50883|51053.7|50928.7|51072.2|50947.2|51008|50883|33
1614800810000|2021-03-03 19:46:50|51061.1|50936.1|51042.1|50917.1|51062.5|50937.5|51040.9|50915.9|37
1614800820000|2021-03-03 19:47:00|51042.5|50917.5|51029.1|50904.1|51048.1|50923.1|51019.9|50894.9|27
1614800830000|2021-03-03 19:47:10|51028|50903|51074.9|50949.9|51075.2|50950.2|51028|50903|37
1614800840000|2021-03-03 19:47:20|51074.6|50949.6|51050.8|50925.8|51075|50950|51047.9|50922.9|39
1614800850000|2021-03-03 19:47:30|51051.4|50926.4|51067.2|50942.2|51069.6|50944.6|51051.4|50926.4|32
1614800860000|2021-03-03 19:47:40|51066.5|50941.5|51074.7|50949.7|51078.6|50953.6|51066.5|50941.5|22
1614800870000|2021-03-03 19:47:50|51074.6|50949.6|51065.5|50940.5|51074.7|50949.7|51064.9|50939.9|35
1614800880000|2021-03-03 19:48:00|51066.2|50941.2|51051.9|50926.9|51066.4|50941.4|51044.2|50919.2|37
1614800890000|2021-03-03 19:48:10|51051.8|50926.8|51008.4|50883.4|51051.8|50926.8|51008|50883|38
1614800900000|2021-03-03 19:48:20|51007.6|50882.6|50952.1|50827.1|51007.6|50882.6|50952.1|50827.1|38
1614800910000|2021-03-03 19:48:30|50954.5|50829.5|50964.2|50839.2|50970.1|50845.1|50950.7|50825.7|33
1614800920000|2021-03-03 19:48:40|50964.9|50839.9|50921.7|50796.7|50964.9|50839.9|50918.1|50793.1|38
1614800930000|2021-03-03 19:48:50|50920.6|50795.6|50892|50767|50920.6|50795.6|50877.9|50752.9|39
1614800940000|2021-03-03 19:49:00|50893.9|50768.9|50951|50826|50951.3|50826.3|50893.9|50768.9|35
1614800950000|2021-03-03 19:49:10|50951.3|50826.3|50965.5|50840.5|50968.5|50843.5|50944.4|50819.4|39
1614800960000|2021-03-03 19:49:20|50965.3|50840.3|50967.5|50842.5|50968|50843|50951.5|50826.5|39
1614800970000|2021-03-03 19:49:30|50967.2|50842.2|50960.8|50835.8|50971.2|50846.2|50953.9|50828.9|32
1614800980000|2021-03-03 19:49:40|50961|50836|50951.4|50826.4|50961.1|50836.1|50948.9|50823.9|32
1614800990000|2021-03-03 19:49:50|50951|50826|50969.1|50844.1|50969.7|50844.7|50945.9|50820.9|28
1614801000000|2021-03-03 19:50:00|50969.8|50844.8|50987.1|50862.1|50989.2|50864.2|50965.4|50840.4|37
1614801010000|2021-03-03 19:50:10|50987.4|50862.4|51009|50884|51009|50884|50987.4|50862.4|24
1614801020000|2021-03-03 19:50:20|51009.5|50884.5|51030.6|50905.6|51047.8|50922.8|51002.9|50877.9|34
1614801030000|2021-03-03 19:50:30|51033.4|50908.4|51036.6|50911.6|51053.9|50928.9|51033.4|50908.4|28
1614801040000|2021-03-03 19:50:40|51031.7|50906.7|51013.1|50888.1|51031.7|50906.7|51006|50881|28
1614801050000|2021-03-03 19:50:50|51012.7|50887.7|51000.2|50875.2|51012.7|50887.7|50994.4|50869.4|29
1614801060000|2021-03-03 19:51:00|51002.6|50877.6|51004.3|50879.3|51023.5|50898.5|51002.6|50877.6|31
1614801070000|2021-03-03 19:51:10|51003.7|50878.7|51006.1|50881.1|51006.1|50881.1|51000.1|50875.1|29
1614801080000|2021-03-03 19:51:20|51006.2|50881.2|50993.6|50868.6|51006.2|50881.2|50990.7|50865.7|23
1614801090000|2021-03-03 19:51:30|50994.7|50869.7|50970.2|50845.2|50995.2|50870.2|50970.2|50845.2|33
1614801100000|2021-03-03 19:51:40|50970.1|50845.1|50986.4|50861.4|50988.5|50863.5|50968.7|50843.7|19
1614801110000|2021-03-03 19:51:50|50987.3|50862.3|50970.8|50845.8|50987.3|50862.3|50967.9|50842.9|32
1614801120000|2021-03-03 19:52:00|50970.9|50845.9|51012.4|50887.4|51012.4|50887.4|50970.9|50845.9|37
1614801130000|2021-03-03 19:52:10|51013.3|50888.3|51016.3|50891.3|51018.8|50893.8|51006.1|50881.1|29
1614801140000|2021-03-03 19:52:20|51016.4|50891.4|51030.5|50905.5|51032.2|50907.2|51011.6|50886.6|27
1614801150000|2021-03-03 19:52:30|51030.8|50905.8|51019.4|50894.4|51031.1|50906.1|51015.9|50890.9|24
1614801160000|2021-03-03 19:52:40|51013.9|50888.9|51030.5|50905.5|51030.6|50905.6|51013.9|50888.9|34
1614801170000|2021-03-03 19:52:50|51031|50906|51027.9|50902.9|51032|50907|51025.1|50900.1|27
1614801180000|2021-03-03 19:53:00|51024.5|50899.5|51031.1|50906.1|51033.2|50908.2|51017.1|50892.1|30
1614801190000|2021-03-03 19:53:10|51028.7|50903.7|51020.1|50895.1|51030.2|50905.2|51017.7|50892.7|36
1614801200000|2021-03-03 19:53:20|51021.5|50896.5|51009.2|50884.2|51021.6|50896.6|51009.2|50884.2|36
1614801210000|2021-03-03 19:53:30|51008.2|50883.2|51015.2|50890.2|51015.6|50890.6|51004.3|50879.3|30
1614801220000|2021-03-03 19:53:40|51014.6|50889.6|50994.9|50869.9|51022.1|50897.1|50994.9|50869.9|34
1614801230000|2021-03-03 19:53:50|50994.7|50869.7|50977|50852|50996|50871|50977|50852|33
1614801240000|2021-03-03 19:54:00|50978.2|50853.2|50997.2|50872.2|50997.2|50872.2|50978.1|50853.1|32
1614801250000|2021-03-03 19:54:10|50999.2|50874.2|50996.6|50871.6|51004.1|50879.1|50996.6|50871.6|36
1614801260000|2021-03-03 19:54:20|50997.6|50872.6|51009.6|50884.6|51009.6|50884.6|50997.6|50872.6|25
1614801270000|2021-03-03 19:54:30|51009.2|50884.2|50993.1|50868.1|51009.2|50884.2|50990.4|50865.4|35
1614801280000|2021-03-03 19:54:40|50993.9|50868.9|50994|50869|50995.5|50870.5|50992.5|50867.5|20
1614801290000|2021-03-03 19:54:50|50994.2|50869.2|50994.2|50869.2|50994.3|50869.3|50993.7|50868.7|7
1614801300000|2021-03-03 19:55:00|50993.3|50868.3|50995.1|50870.1|51016.7|50891.7|50992.1|50867.1|30
1614801310000|2021-03-03 19:55:10|50994.5|50869.5|50987.9|50862.9|50994.5|50869.5|50981.5|50856.5|35
1614801320000|2021-03-03 19:55:20|50987.6|50862.6|50987.5|50862.5|50988|50863|50985.7|50860.7|19
1614801330000|2021-03-03 19:55:30|50988.4|50863.4|50987.1|50862.1|50991.3|50866.3|50986.9|50861.9|25
1614801340000|2021-03-03 19:55:40|50987.6|50862.6|50970.9|50845.9|50988.4|50863.4|50969.5|50844.5|16
1614801350000|2021-03-03 19:55:50|50971.3|50846.3|50961.3|50836.3|50972.7|50847.7|50961.3|50836.3|29
1614801360000|2021-03-03 19:56:00|50962.2|50837.2|50958.8|50833.8|50979.5|50854.5|50958.8|50833.8|30
1614801370000|2021-03-03 19:56:10|50959.1|50834.1|50940.4|50815.4|50959.3|50834.3|50940.4|50815.4|31
1614801380000|2021-03-03 19:56:20|50938.2|50813.2|50922.8|50797.8|50938.2|50813.2|50922.8|50797.8|30
1614801390000|2021-03-03 19:56:30|50921.2|50796.2|50915.6|50790.6|50921.6|50796.6|50896.8|50771.8|38
1614801400000|2021-03-03 19:56:40|50921.4|50796.4|50908.5|50783.5|50925.7|50800.7|50905.7|50780.7|33
1614801410000|2021-03-03 19:56:50|50907.8|50782.8|50880.2|50755.2|50907.8|50782.8|50878.3|50753.3|35
1614801420000|2021-03-03 19:57:00|50879.9|50754.9|50860.4|50735.4|50881.3|50756.3|50856.9|50731.9|38
1614801430000|2021-03-03 19:57:10|50861.9|50736.9|50890.8|50765.8|50890.8|50765.8|50861.5|50736.5|39
1614801440000|2021-03-03 19:57:20|50892|50767|50908.9|50783.9|50915|50790|50888.5|50763.5|38
1614801450000|2021-03-03 19:57:30|50909.4|50784.4|50903.8|50778.8|50912.3|50787.3|50900.2|50775.2|35
1614801460000|2021-03-03 19:57:40|50903.7|50778.7|50939.6|50814.6|50940.2|50815.2|50903.7|50778.7|34
1614801470000|2021-03-03 19:57:50|50937.3|50812.3|50909.9|50784.9|50939.4|50814.4|50909.9|50784.9|35
1614801480000|2021-03-03 19:58:00|50913.7|50788.7|50909.6|50784.6|50913.7|50788.7|50897.9|50772.9|34
1614801490000|2021-03-03 19:58:10|50909.8|50784.8|50893.8|50768.8|50914.4|50789.4|50893.7|50768.7|35
1614801500000|2021-03-03 19:58:20|50894.6|50769.6|50894.9|50769.9|50898.4|50773.4|50888.8|50763.8|35
1614801510000|2021-03-03 19:58:30|50895.2|50770.2|50883.4|50758.4|50897.7|50772.7|50882.1|50757.1|31
1614801520000|2021-03-03 19:58:40|50884.5|50759.5|50880.1|50755.1|50886.8|50761.8|50880.1|50755.1|23
1614801530000|2021-03-03 19:58:50|50880.9|50755.9|50877.7|50752.7|50884.7|50759.7|50875.9|50750.9|24
1614801540000|2021-03-03 19:59:00|50877.6|50752.6|50889|50764|50893.7|50768.7|50876.6|50751.6|34
1614801550000|2021-03-03 19:59:10|50887.8|50762.8|50866.6|50741.6|50887.8|50762.8|50865.8|50740.8|31
1614801560000|2021-03-03 19:59:20|50866.5|50741.5|50892.5|50767.5|50895.2|50770.2|50866.5|50741.5|29
1614801570000|2021-03-03 19:59:30|50892.2|50767.2|50900.2|50775.2|50904.8|50779.8|50888.6|50763.6|38
1614801580000|2021-03-03 19:59:40|50899.5|50774.5|50912.7|50787.7|50912.7|50787.7|50897.9|50772.9|28
1614801590000|2021-03-03 19:59:50|50910.3|50785.3|50926.1|50801.1|50926.9|50801.9|50910.3|50785.3|24
1614801600000|2021-03-03 20:00:00|50933.6|50808.6|50893.6|50768.6|50933.9|50808.9|50892.9|50767.9|38
1614801610000|2021-03-03 20:00:10|50892.5|50767.5|50880.8|50755.8|50892.5|50767.5|50875.7|50750.7|36
1614801620000|2021-03-03 20:00:20|50879.5|50754.5|50844.1|50719.1|50879.5|50754.5|50843.9|50718.9|36
1614801630000|2021-03-03 20:00:30|50843.8|50718.8|50821.7|50696.7|50843.8|50718.8|50820.5|50695.5|36
1614801640000|2021-03-03 20:00:40|50822.1|50697.1|50840|50715|50847.1|50722.1|50821.3|50696.3|27
1614801650000|2021-03-03 20:00:50|50840.9|50715.9|50825.4|50700.4|50843.3|50718.3|50822.9|50697.9|30
1614801660000|2021-03-03 20:01:00|50825.1|50700.1|50796|50671|50825.1|50700.1|50788.7|50663.7|35
1614801670000|2021-03-03 20:01:10|50799|50674|50828.4|50703.4|50828.4|50703.4|50799|50674|30
1614801680000|2021-03-03 20:01:20|50826.7|50701.7|50857.7|50732.7|50861.8|50736.8|50825.2|50700.2|32
1614801690000|2021-03-03 20:01:30|50859.6|50734.6|50877.2|50752.2|50880.4|50755.4|50859|50734|31
1614801700000|2021-03-03 20:01:40|50881.3|50756.3|50910.4|50785.4|50911.1|50786.1|50881.3|50756.3|35
1614801710000|2021-03-03 20:01:50|50910.7|50785.7|50927.9|50802.9|50927.9|50802.9|50910.7|50785.7|31
1614801720000|2021-03-03 20:02:00|50928.6|50803.6|50947.3|50822.3|50950|50825|50928.6|50803.6|34
1614801730000|2021-03-03 20:02:10|50947.4|50822.4|50981.8|50856.8|50981.8|50856.8|50946.5|50821.5|33
1614801740000|2021-03-03 20:02:20|50982.3|50857.3|50970.4|50845.4|50991.4|50866.4|50970.3|50845.3|35
1614801750000|2021-03-03 20:02:30|50971.9|50846.9|50969.2|50844.2|50978|50853|50950.5|50825.5|37
1614801760000|2021-03-03 20:02:40|50971.3|50846.3|50984.6|50859.6|50985.5|50860.5|50968.9|50843.9|30
1614801770000|2021-03-03 20:02:50|50984.9|50859.9|51001.7|50876.7|51005.8|50880.8|50984.9|50859.9|32
1614801780000|2021-03-03 20:03:00|51003.2|50878.2|50984|50859|51012.5|50887.5|50983.6|50858.6|27
1614801790000|2021-03-03 20:03:10|50983.7|50858.7|51004|50879|51007.7|50882.7|50983.3|50858.3|19
1614801800000|2021-03-03 20:03:20|51002.4|50877.4|51006.7|50881.7|51006.7|50881.7|50995.8|50870.8|33
1614801810000|2021-03-03 20:03:30|51009.4|50884.4|51009.6|50884.6|51019.3|50894.3|51004.8|50879.8|25
1614801820000|2021-03-03 20:03:40|51011.9|50886.9|50988.6|50863.6|51016.6|50891.6|50985.8|50860.8|28
1614801830000|2021-03-03 20:03:50|50988.9|50863.9|51008.8|50883.8|51016.1|50891.1|50988.4|50863.4|25
1614801840000|2021-03-03 20:04:00|51005.8|50880.8|51018.4|50893.4|51019.5|50894.5|51001.2|50876.2|34
1614801850000|2021-03-03 20:04:10|51019.3|50894.3|51037|50912|51050.1|50925.1|51018.9|50893.9|29
1614801860000|2021-03-03 20:04:20|51036.7|50911.7|51030.4|50905.4|51036.7|50911.7|51026.7|50901.7|26
1614801870000|2021-03-03 20:04:30|51032.1|50907.1|51051.2|50926.2|51051.4|50926.4|51028.5|50903.5|23
1614801880000|2021-03-03 20:04:40|51051.4|50926.4|51084.7|50959.7|51114.8|50989.8|51051.4|50926.4|36
1614801890000|2021-03-03 20:04:50|51084.2|50959.2|51148|51023|51148|51023|51075.3|50950.3|40
1614801900000|2021-03-03 20:05:00|51148.4|51023.4|51182.2|51057.2|51182.2|51057.2|51145.8|51020.8|38
1614801910000|2021-03-03 20:05:10|51186.8|51061.8|51188.6|51063.6|51205.2|51080.2|51183.7|51058.7|38
1614801920000|2021-03-03 20:05:20|51188.2|51063.2|51218.2|51093.2|51218.2|51093.2|51188.2|51063.2|35
1614801930000|2021-03-03 20:05:30|51217.8|51092.8|51235.1|51110.1|51238.3|51113.3|51216.4|51091.4|34
1614801940000|2021-03-03 20:05:40|51234.9|51109.9|51220.9|51095.9|51238.9|51113.9|51220.9|51095.9|27
1614801950000|2021-03-03 20:05:50|51222.3|51097.3|51194.4|51069.4|51222.3|51097.3|51186.7|51061.7|37
1614801960000|2021-03-03 20:06:00|51194|51069|51172.1|51047.1|51204.5|51079.5|51172.1|51047.1|38
1614801970000|2021-03-03 20:06:10|51175.4|51050.4|51163.3|51038.3|51186.3|51061.3|51163.3|51038.3|36
1614801980000|2021-03-03 20:06:20|51162.4|51037.4|51162.5|51037.5|51167.3|51042.3|51158.8|51033.8|29
1614801990000|2021-03-03 20:06:30|51161.7|51036.7|51141.8|51016.8|51161.9|51036.9|51137.4|51012.4|30
1614802000000|2021-03-03 20:06:40|51144.1|51019.1|51139.1|51014.1|51144.2|51019.2|51135.8|51010.8|38
1614802010000|2021-03-03 20:06:50|51140.3|51015.3|51150.5|51025.5|51150.7|51025.7|51137.6|51012.6|32
1614802020000|2021-03-03 20:07:00|51150.7|51025.7|51136.9|51011.9|51151.3|51026.3|51135.8|51010.8|34
1614802030000|2021-03-03 20:07:10|51137|51012|51104|50979|51137|51012|51103.8|50978.8|38
1614802040000|2021-03-03 20:07:20|51103.4|50978.4|51076.2|50951.2|51113.3|50988.3|51073.3|50948.3|37
1614802050000|2021-03-03 20:07:30|51075.2|50950.2|51093.8|50968.8|51093.8|50968.8|51075.2|50950.2|28
1614802060000|2021-03-03 20:07:40|51092.3|50967.3|51072.2|50947.2|51092.3|50967.3|51070.5|50945.5|31
1614802070000|2021-03-03 20:07:50|51072.5|50947.5|51068.3|50943.3|51077.3|50952.3|51061.6|50936.6|31
1614802080000|2021-03-03 20:08:00|51069|50944|51107.2|50982.2|51107.2|50982.2|51069|50944|37
1614802090000|2021-03-03 20:08:10|51106.8|50981.8|51110.1|50985.1|51111.4|50986.4|51098.3|50973.3|32
1614802100000|2021-03-03 20:08:20|51109.5|50984.5|51112.6|50987.6|51121.9|50996.9|51099.2|50974.2|33
1614802110000|2021-03-03 20:08:30|51113.1|50988.1|51090|50965|51113.1|50988.1|51087.3|50962.3|35
1614802120000|2021-03-03 20:08:40|51091|50966|51101|50976|51106.4|50981.4|51087.8|50962.8|34
1614802130000|2021-03-03 20:08:50|51102.5|50977.5|51129.6|51004.6|51129.6|51004.6|51102.5|50977.5|28
1614802140000|2021-03-03 20:09:00|51130.1|51005.1|51090|50965|51130.1|51005.1|51089.7|50964.7|35
1614802150000|2021-03-03 20:09:10|51087|50962|51070.9|50945.9|51087|50962|51070.9|50945.9|32
1614802160000|2021-03-03 20:09:20|51070.6|50945.6|51054.3|50929.3|51070.7|50945.7|51052.4|50927.4|31
1614802170000|2021-03-03 20:09:30|51054|50929|51054.3|50929.3|51057.2|50932.2|51050.4|50925.4|29
1614802180000|2021-03-03 20:09:40|51056|50931|51060.4|50935.4|51073.7|50948.7|51056|50931|38
1614802190000|2021-03-03 20:09:50|51061.1|50936.1|51062.4|50937.4|51069.7|50944.7|51061.1|50936.1|35
1614802200000|2021-03-03 20:10:00|51062.3|50937.3|51093.9|50968.9|51093.9|50968.9|51062.3|50937.3|38
1614802210000|2021-03-03 20:10:10|51095|50970|51095.2|50970.2|51106.3|50981.3|51095|50970|33
1614802220000|2021-03-03 20:10:20|51095.5|50970.5|51076.9|50951.9|51095.5|50970.5|51072.1|50947.1|37
1614802230000|2021-03-03 20:10:30|51077.2|50952.2|51052.2|50927.2|51078.1|50953.1|51048.3|50923.3|34
1614802240000|2021-03-03 20:10:40|51054|50929|51061.8|50936.8|51066.2|50941.2|51051.3|50926.3|32
1614802250000|2021-03-03 20:10:50|51062.3|50937.3|51066.5|50941.5|51074.8|50949.8|51061.2|50936.2|37
1614802260000|2021-03-03 20:11:00|51066.8|50941.8|51098.2|50973.2|51098.2|50973.2|51066.2|50941.2|38
1614802270000|2021-03-03 20:11:10|51096.3|50971.3|51100.8|50975.8|51101.8|50976.8|51094.7|50969.7|27
1614802280000|2021-03-03 20:11:20|51099.8|50974.8|51113.4|50988.4|51116.2|50991.2|51099.8|50974.8|28
1614802290000|2021-03-03 20:11:30|51110.2|50985.2|51126.2|51001.2|51130.3|51005.3|51108.3|50983.3|31
1614802300000|2021-03-03 20:11:40|51124.6|50999.6|51102.4|50977.4|51128.7|51003.7|51102.4|50977.4|38
1614802310000|2021-03-03 20:11:50|51102.3|50977.3|51102|50977|51107.2|50982.2|51095.1|50970.1|32
1614802320000|2021-03-03 20:12:00|51101.6|50976.6|51091|50966|51116.7|50991.7|51091|50966|35
1614802330000|2021-03-03 20:12:10|51090.7|50965.7|51072|50947|51090.7|50965.7|51070|50945|32
1614802340000|2021-03-03 20:12:20|51071.7|50946.7|51074.3|50949.3|51077.1|50952.1|51071.7|50946.7|24
1614802350000|2021-03-03 20:12:30|51074.6|50949.6|51074.8|50949.8|51077.4|50952.4|51073.2|50948.2|23
1614802360000|2021-03-03 20:12:40|51075.5|50950.5|51067.9|50942.9|51075.5|50950.5|51066.8|50941.8|12
1614802370000|2021-03-03 20:12:50|51067.5|50942.5|51066.6|50941.6|51067.5|50942.5|51064.4|50939.4|17
1614802380000|2021-03-03 20:13:00|51065.1|50940.1|51081.7|50956.7|51085.2|50960.2|51063.2|50938.2|30
1614802390000|2021-03-03 20:13:10|51082.6|50957.6|51093.1|50968.1|51097|50972|51081.3|50956.3|35
1614802400000|2021-03-03 20:13:20|51092.3|50967.3|51096.2|50971.2|51096.2|50971.2|51090.6|50965.6|25
1614802410000|2021-03-03 20:13:30|51095.9|50970.9|51071.4|50946.4|51095.9|50970.9|51071.4|50946.4|20
1614802420000|2021-03-03 20:13:40|51072|50947|51061.8|50936.8|51079.6|50954.6|51061.8|50936.8|35
1614802430000|2021-03-03 20:13:50|51063.8|50938.8|51034.9|50909.9|51063.8|50938.8|51034.9|50909.9|36
1614802440000|2021-03-03 20:14:00|51035.7|50910.7|51035.7|50910.7|51058.9|50933.9|51034.8|50909.8|38
1614802450000|2021-03-03 20:14:10|51036.7|50911.7|51018.2|50893.2|51036.7|50911.7|51016.1|50891.1|38
1614802460000|2021-03-03 20:14:20|51018.9|50893.9|51007.8|50882.8|51035.9|50910.9|51005|50880|37
1614802470000|2021-03-03 20:14:30|51009.4|50884.4|50984.1|50859.1|51009.4|50884.4|50981.1|50856.1|27
1614802480000|2021-03-03 20:14:40|50983.8|50858.8|51000.4|50875.4|51005.7|50880.7|50983.8|50858.8|34
1614802490000|2021-03-03 20:14:50|50999.2|50874.2|50989.5|50864.5|50999.2|50874.2|50987.8|50862.8|30
1614802500000|2021-03-03 20:15:00|50987.6|50862.6|50990.4|50865.4|50993.8|50868.8|50986.2|50861.2|32
1614802510000|2021-03-03 20:15:10|50991.4|50866.4|50972.9|50847.9|50993.9|50868.9|50972.9|50847.9|32
1614802520000|2021-03-03 20:15:20|50970.5|50845.5|50969.7|50844.7|50975|50850|50967.9|50842.9|29
1614802530000|2021-03-03 20:15:30|50968.6|50843.6|50932.4|50807.4|50972.5|50847.5|50926.6|50801.6|35
1614802540000|2021-03-03 20:15:40|50933.6|50808.6|50935.6|50810.6|50949.5|50824.5|50931.4|50806.4|36
1614802550000|2021-03-03 20:15:50|50934.7|50809.7|50924|50799|50936.5|50811.5|50921.7|50796.7|26
1614802560000|2021-03-03 20:16:00|50923|50798|50948|50823|50948|50823|50923|50798|36
1614802570000|2021-03-03 20:16:10|50948.3|50823.3|50942.8|50817.8|50951.6|50826.6|50931.1|50806.1|38
1614802580000|2021-03-03 20:16:20|50947|50822|50987.5|50862.5|50989.7|50864.7|50947|50822|31
1614802590000|2021-03-03 20:16:30|50987.1|50862.1|51005.9|50880.9|51010.4|50885.4|50987.1|50862.1|33
1614802600000|2021-03-03 20:16:40|51005.7|50880.7|51030.4|50905.4|51031.2|50906.2|51005.6|50880.6|37
1614802610000|2021-03-03 20:16:50|51031.9|50906.9|51031.6|50906.6|51035.2|50910.2|51025.6|50900.6|32
1614802620000|2021-03-03 20:17:00|51031.5|50906.5|51001.8|50876.8|51031.5|50906.5|51001.3|50876.3|31
1614802630000|2021-03-03 20:17:10|51001.3|50876.3|50981.6|50856.6|51005.2|50880.2|50980.8|50855.8|35
1614802640000|2021-03-03 20:17:20|50981.8|50856.8|51024.3|50899.3|51028.2|50903.2|50981.8|50856.8|38
1614802650000|2021-03-03 20:17:30|51023.3|50898.3|51015.4|50890.4|51033|50908|51011.2|50886.2|37
1614802660000|2021-03-03 20:17:40|51014.8|50889.8|51049.6|50924.6|51049.6|50924.6|51014.8|50889.8|36
1614802670000|2021-03-03 20:17:50|51049.5|50924.5|51048.2|50923.2|51052.1|50927.1|51042.7|50917.7|34
1614802680000|2021-03-03 20:18:00|51048.6|50923.6|51064.2|50939.2|51064.8|50939.8|51048.6|50923.6|28
1614802690000|2021-03-03 20:18:10|51064|50939|51056.6|50931.6|51064.6|50939.6|51047.2|50922.2|31
1614802700000|2021-03-03 20:18:20|51057.3|50932.3|51071.6|50946.6|51072.4|50947.4|51057.3|50932.3|31
1614802710000|2021-03-03 20:18:30|51070.9|50945.9|51066.4|50941.4|51071.2|50946.2|51065.7|50940.7|21
1614802720000|2021-03-03 20:18:40|51066|50941|51053.2|50928.2|51066|50941|51048.5|50923.5|30
1614802730000|2021-03-03 20:18:50|51053.5|50928.5|51051.7|50926.7|51055.8|50930.8|51051.7|50926.7|23
1614802740000|2021-03-03 20:19:00|51049.3|50924.3|51048.1|50923.1|51050.7|50925.7|51033.6|50908.6|32
1614802750000|2021-03-03 20:19:10|51048.4|50923.4|51070.4|50945.4|51071.6|50946.6|51047.2|50922.2|22
1614802760000|2021-03-03 20:19:20|51070.2|50945.2|51072.9|50947.9|51075.5|50950.5|51069.7|50944.7|33
1614802770000|2021-03-03 20:19:30|51072|50947|51080.5|50955.5|51083|50958|51067|50942|34
1614802780000|2021-03-03 20:19:40|51081.1|50956.1|51083.1|50958.1|51090.4|50965.4|51081.1|50956.1|33
1614802790000|2021-03-03 20:19:50|51082.3|50957.3|51089.5|50964.5|51089.5|50964.5|51082.3|50957.3|25
1614802800000|2021-03-03 20:20:00|51089.4|50964.4|51083.3|50958.3|51094.6|50969.6|51083.3|50958.3|32
1614802810000|2021-03-03 20:20:10|51083.1|50958.1|51088.6|50963.6|51091.9|50966.9|51081.9|50956.9|32
1614802820000|2021-03-03 20:20:20|51088.9|50963.9|51098.6|50973.6|51098.6|50973.6|51088.9|50963.9|20
1614802830000|2021-03-03 20:20:30|51098.7|50973.7|51090.1|50965.1|51104|50979|51090.1|50965.1|29
1614802840000|2021-03-03 20:20:40|51090.3|50965.3|51092.5|50967.5|51094|50969|51090.3|50965.3|31
1614802850000|2021-03-03 20:20:50|51092.8|50967.8|51111.7|50986.7|51112.7|50987.7|51092.8|50967.8|30
1614802860000|2021-03-03 20:21:00|51111.8|50986.8|51115.6|50990.6|51115.8|50990.8|51109.7|50984.7|33
1614802870000|2021-03-03 20:21:10|51114.7|50989.7|51130.5|51005.5|51130.5|51005.5|51114.7|50989.7|31
1614802880000|2021-03-03 20:21:20|51132.3|51007.3|51132.6|51007.6|51140.8|51015.8|51129.8|51004.8|39
1614802890000|2021-03-03 20:21:30|51132.7|51007.7|51134.5|51009.5|51150.3|51025.3|51129.3|51004.3|28
1614802900000|2021-03-03 20:21:40|51134.3|51009.3|51115.7|50990.7|51134.3|51009.3|51108.8|50983.8|34
1614802910000|2021-03-03 20:21:50|51117.6|50992.6|51145.5|51020.5|51146.4|51021.4|51117.6|50992.6|36
1614802920000|2021-03-03 20:22:00|51145.8|51020.8|51173.2|51048.2|51173.2|51048.2|51145.8|51020.8|37
1614802930000|2021-03-03 20:22:10|51173.6|51048.6|51161.2|51036.2|51176.5|51051.5|51159.3|51034.3|34
1614802940000|2021-03-03 20:22:20|51163.7|51038.7|51154.3|51029.3|51177.9|51052.9|51154.3|51029.3|35
1614802950000|2021-03-03 20:22:30|51154|51029|51169.2|51044.2|51169.2|51044.2|51153.5|51028.5|39
1614802960000|2021-03-03 20:22:40|51168.8|51043.8|51181.1|51056.1|51183.6|51058.6|51166.4|51041.4|33
1614802970000|2021-03-03 20:22:50|51181.4|51056.4|51167.1|51042.1|51181.4|51056.4|51165.7|51040.7|29
1614802980000|2021-03-03 20:23:00|51166.2|51041.2|51158.9|51033.9|51166.2|51041.2|51147.9|51022.9|31
1614802990000|2021-03-03 20:23:10|51160.3|51035.3|51141.6|51016.6|51160.6|51035.6|51138.4|51013.4|36
1614803000000|2021-03-03 20:23:20|51142.5|51017.5|51118.8|50993.8|51143.9|51018.9|51111.3|50986.3|37
1614803010000|2021-03-03 20:23:30|51120.1|50995.1|51102.2|50977.2|51128.2|51003.2|51102.2|50977.2|35
1614803020000|2021-03-03 20:23:40|51102.1|50977.1|51101.4|50976.4|51102.1|50977.1|51097.3|50972.3|27
1614803030000|2021-03-03 20:23:50|51103.3|50978.3|51091.6|50966.6|51103.3|50978.3|51090|50965|31
1614803040000|2021-03-03 20:24:00|51092.7|50967.7|51065.9|50940.9|51092.7|50967.7|51065.2|50940.2|33
1614803050000|2021-03-03 20:24:10|51067.3|50942.3|51081.3|50956.3|51081.7|50956.7|51067.3|50942.3|12
1614803060000|2021-03-03 20:24:20|51081.2|50956.2|51092|50967|51098.6|50973.6|51081.2|50956.2|33
1614803070000|2021-03-03 20:24:30|51091.8|50966.8|51072.8|50947.8|51091.8|50966.8|51072.7|50947.7|16
1614803080000|2021-03-03 20:24:40|51072.9|50947.9|51056.9|50931.9|51079.1|50954.1|51052|50927|28
1614803090000|2021-03-03 20:24:50|51057.3|50932.3|51066.3|50941.3|51066.3|50941.3|51055.8|50930.8|29
1614803100000|2021-03-03 20:25:00|51066.1|50941.1|51052.9|50927.9|51069.3|50944.3|51052.6|50927.6|31
1614803110000|2021-03-03 20:25:10|51052.8|50927.8|51037.2|50912.2|51052.8|50927.8|51037.2|50912.2|28
1614803120000|2021-03-03 20:25:20|51035.5|50910.5|51017.7|50892.7|51037.4|50912.4|51016.8|50891.8|31
1614803130000|2021-03-03 20:25:30|51017.8|50892.8|51009.4|50884.4|51018.8|50893.8|51009.4|50884.4|31
1614803140000|2021-03-03 20:25:40|51008.3|50883.3|50998.9|50873.9|51009.2|50884.2|50996.9|50871.9|20
1614803150000|2021-03-03 20:25:50|50998.6|50873.6|50986.4|50861.4|51000.8|50875.8|50985.8|50860.8|32
1614803160000|2021-03-03 20:26:00|50986.6|50861.6|50981.5|50856.5|50988.2|50863.2|50981|50856|29
1614803170000|2021-03-03 20:26:10|50973.9|50848.9|50979.5|50854.5|50981.2|50856.2|50973.9|50848.9|20
1614803180000|2021-03-03 20:26:20|50979|50854|50993.3|50868.3|50994.9|50869.9|50979|50854|31
1614803190000|2021-03-03 20:26:30|50993|50868|50976|50851|50993.6|50868.6|50974|50849|33
1614803200000|2021-03-03 20:26:40|50975.9|50850.9|50973.7|50848.7|50978.7|50853.7|50973.7|50848.7|33
1614803210000|2021-03-03 20:26:50|50973.3|50848.3|50971.4|50846.4|50973.8|50848.8|50964|50839|28
1614803220000|2021-03-03 20:27:00|50969.8|50844.8|50994.4|50869.4|50996.8|50871.8|50969.8|50844.8|34
1614803230000|2021-03-03 20:27:10|50994.8|50869.8|51003.5|50878.5|51005|50880|50994.8|50869.8|32
1614803240000|2021-03-03 20:27:20|51002.9|50877.9|51002.9|50877.9|51017.6|50892.6|51000.8|50875.8|36
1614803250000|2021-03-03 20:27:30|51002|50877|50992.9|50867.9|51002.3|50877.3|50992.6|50867.6|19
1614803260000|2021-03-03 20:27:40|50992.8|50867.8|51002.2|50877.2|51004.3|50879.3|50992.4|50867.4|28
1614803270000|2021-03-03 20:27:50|51002.1|50877.1|50983.4|50858.4|51003.2|50878.2|50979.3|50854.3|38
1614803280000|2021-03-03 20:28:00|50983.5|50858.5|50966.7|50841.7|50983.5|50858.5|50966.7|50841.7|33
1614803290000|2021-03-03 20:28:10|50966.5|50841.5|50948.2|50823.2|50968.7|50843.7|50942|50817|31
1614803300000|2021-03-03 20:28:20|50950|50825|50945.8|50820.8|50950.4|50825.4|50935.4|50810.4|32
1614803310000|2021-03-03 20:28:30|50944|50819|50936|50811|50948.1|50823.1|50934.3|50809.3|34
1614803320000|2021-03-03 20:28:40|50939|50814|50935.1|50810.1|50939|50814|50933.9|50808.9|27
1614803330000|2021-03-03 20:28:50|50935.2|50810.2|50948.2|50823.2|50955.3|50830.3|50935.2|50810.2|34
1614803340000|2021-03-03 20:29:00|50947.6|50822.6|50957.9|50832.9|50963.9|50838.9|50947.6|50822.6|31
1614803350000|2021-03-03 20:29:10|50956.3|50831.3|50964.5|50839.5|50967.3|50842.3|50956|50831|34
1614803360000|2021-03-03 20:29:20|50964.6|50839.6|50972.3|50847.3|50981|50856|50963.9|50838.9|31
1614803370000|2021-03-03 20:29:30|50971.5|50846.5|50958.1|50833.1|50972.7|50847.7|50955.1|50830.1|37
1614803380000|2021-03-03 20:29:40|50958.5|50833.5|50958.5|50833.5|50962.2|50837.2|50955.1|50830.1|27
1614803390000|2021-03-03 20:29:50|50959.1|50834.1|50957.8|50832.8|50959.2|50834.2|50955.4|50830.4|26
1614803400000|2021-03-03 20:30:00|50956.4|50831.4|50971.4|50846.4|50982.7|50857.7|50956.4|50831.4|34
1614803410000|2021-03-03 20:30:10|50971|50846|50982.5|50857.5|50983.2|50858.2|50971|50846|28
1614803420000|2021-03-03 20:30:20|50983.2|50858.2|50993.5|50868.5|50994.6|50869.6|50982.4|50857.4|32
1614803430000|2021-03-03 20:30:30|50993.6|50868.6|50997.1|50872.1|50997.6|50872.6|50993.6|50868.6|27
1614803440000|2021-03-03 20:30:40|50996.9|50871.9|50991.3|50866.3|50998.2|50873.2|50989.6|50864.6|29
1614803450000|2021-03-03 20:30:50|50990.4|50865.4|50985.1|50860.1|50990.4|50865.4|50983.8|50858.8|21
1614803460000|2021-03-03 20:31:00|50984.3|50859.3|50987|50862|50992.8|50867.8|50984.2|50859.2|23
1614803470000|2021-03-03 20:31:10|50991.6|50866.6|50964.5|50839.5|50991.6|50866.6|50964.5|50839.5|30
1614803480000|2021-03-03 20:31:20|50964.9|50839.9|50997.1|50872.1|50997.1|50872.1|50964.5|50839.5|36
1614803490000|2021-03-03 20:31:30|50998.4|50873.4|50999.3|50874.3|51000.2|50875.2|50995.3|50870.3|30
1614803500000|2021-03-03 20:31:40|50999.9|50874.9|51000.7|50875.7|51003.7|50878.7|50999|50874|26
1614803510000|2021-03-03 20:31:50|51000.1|50875.1|51009.1|50884.1|51009.1|50884.1|51000.1|50875.1|31
1614803520000|2021-03-03 20:32:00|51009.7|50884.7|50978.7|50853.7|51010.2|50885.2|50974.7|50849.7|37
1614803530000|2021-03-03 20:32:10|50979.8|50854.8|50975.6|50850.6|50982.2|50857.2|50974.9|50849.9|32
1614803540000|2021-03-03 20:32:20|50976.6|50851.6|50974.6|50849.6|50977.1|50852.1|50973.2|50848.2|22
1614803550000|2021-03-03 20:32:30|50975.2|50850.2|50964.7|50839.7|50976.1|50851.1|50964.7|50839.7|26
1614803560000|2021-03-03 20:32:40|50963|50838|50946.3|50821.3|50963|50838|50946.3|50821.3|28
1614803570000|2021-03-03 20:32:50|50946.8|50821.8|50932.3|50807.3|50948.1|50823.1|50930.5|50805.5|29
1614803580000|2021-03-03 20:33:00|50930.2|50805.2|50937.3|50812.3|50937.5|50812.5|50928.5|50803.5|30
1614803590000|2021-03-03 20:33:10|50937.6|50812.6|50941.4|50816.4|50942.7|50817.7|50937.6|50812.6|19
1614803600000|2021-03-03 20:33:20|50942|50817|50958.6|50833.6|50958.6|50833.6|50942|50817|33
1614803610000|2021-03-03 20:33:30|50958.5|50833.5|50968.9|50843.9|50969.7|50844.7|50958.5|50833.5|33
1614803620000|2021-03-03 20:33:40|50968.5|50843.5|50985.2|50860.2|50985.2|50860.2|50968.5|50843.5|27
1614803630000|2021-03-03 20:33:50|50985.1|50860.1|50977.5|50852.5|50985.6|50860.6|50976.5|50851.5|28
1614803640000|2021-03-03 20:34:00|50977.7|50852.7|50971|50846|50977.7|50852.7|50969.1|50844.1|28
1614803650000|2021-03-03 20:34:10|50970.5|50845.5|50987.5|50862.5|50987.6|50862.6|50970.2|50845.2|35
1614803660000|2021-03-03 20:34:20|50988.6|50863.6|50990.7|50865.7|50993.4|50868.4|50987.3|50862.3|35
1614803670000|2021-03-03 20:34:30|50991.3|50866.3|51013.6|50888.6|51013.6|50888.6|50989.9|50864.9|29
1614803680000|2021-03-03 20:34:40|51014.2|50889.2|51027.5|50902.5|51027.8|50902.8|51014.2|50889.2|34
1614803690000|2021-03-03 20:34:50|51028.6|50903.6|51024.5|50899.5|51028.6|50903.6|51020.8|50895.8|37
1614803700000|2021-03-03 20:35:00|51025.2|50900.2|51034.4|50909.4|51034.4|50909.4|51023.4|50898.4|21
1614803710000|2021-03-03 20:35:10|51034.5|50909.5|51036.7|50911.7|51040.2|50915.2|51034.5|50909.5|30
1614803720000|2021-03-03 20:35:20|51037.2|50912.2|51037.3|50912.3|51039.2|50914.2|51036.8|50911.8|28
1614803730000|2021-03-03 20:35:30|51036.3|50911.3|51029|50904|51036.6|50911.6|51023.1|50898.1|26
1614803740000|2021-03-03 20:35:40|51028.6|50903.6|51025.8|50900.8|51029.7|50904.7|51023.2|50898.2|31
1614803750000|2021-03-03 20:35:50|51026.8|50901.8|51024.5|50899.5|51026.8|50901.8|51020.5|50895.5|30
1614803760000|2021-03-03 20:36:00|51023.9|50898.9|51013.7|50888.7|51024.5|50899.5|51009.6|50884.6|26
1614803770000|2021-03-03 20:36:10|51014.2|50889.2|51018.7|50893.7|51019.6|50894.6|51012.2|50887.2|27
1614803780000|2021-03-03 20:36:20|51017.6|50892.6|51021.5|50896.5|51021.7|50896.7|51017.6|50892.6|22
1614803790000|2021-03-03 20:36:30|51021|50896|51032.1|50907.1|51032.2|50907.2|51021|50896|27
1614803800000|2021-03-03 20:36:40|51032.4|50907.4|51040.2|50915.2|51043|50918|51031.2|50906.2|30
1614803810000|2021-03-03 20:36:50|51040.4|50915.4|51025.2|50900.2|51041.1|50916.1|51024.6|50899.6|35
1614803820000|2021-03-03 20:37:00|51025.6|50900.6|51011.1|50886.1|51025.7|50900.7|51007.9|50882.9|37
1614803830000|2021-03-03 20:37:10|51012.1|50887.1|51014.4|50889.4|51014.4|50889.4|51008.8|50883.8|22
1614803840000|2021-03-03 20:37:20|51015|50890|50997.3|50872.3|51015.9|50890.9|50993.8|50868.8|34
1614803850000|2021-03-03 20:37:30|50998|50873|50984|50859|50998|50873|50984|50859|21
1614803860000|2021-03-03 20:37:40|50984.1|50859.1|50966.5|50841.5|50984.2|50859.2|50966|50841|35
1614803870000|2021-03-03 20:37:50|50964.7|50839.7|50964.8|50839.8|50967.1|50842.1|50963|50838|25
1614803880000|2021-03-03 20:38:00|50964.2|50839.2|50991.1|50866.1|50992.5|50867.5|50964.2|50839.2|30
1614803890000|2021-03-03 20:38:10|50988|50863|51019.2|50894.2|51019.2|50894.2|50987.2|50862.2|29
1614803900000|2021-03-03 20:38:20|51024.3|50899.3|51052.7|50927.7|51052.7|50927.7|51021.2|50896.2|38
1614803910000|2021-03-03 20:38:30|51053.7|50928.7|51044.7|50919.7|51054.7|50929.7|51041.9|50916.9|32
1614803920000|2021-03-03 20:38:40|51044.5|50919.5|51061.9|50936.9|51061.9|50936.9|51042.4|50917.4|35
1614803930000|2021-03-03 20:38:50|51061.4|50936.4|51069.2|50944.2|51075.9|50950.9|51058.5|50933.5|32
1614803940000|2021-03-03 20:39:00|51074.5|50949.5|51064.1|50939.1|51078.2|50953.2|51061.1|50936.1|37
1614803950000|2021-03-03 20:39:10|51064|50939|51077.3|50952.3|51077.3|50952.3|51062.3|50937.3|29
1614803960000|2021-03-03 20:39:20|51079.2|50954.2|51100|50975|51100|50975|51079.2|50954.2|37
1614803970000|2021-03-03 20:39:30|51101.3|50976.3|51113.2|50988.2|51113.7|50988.7|51101.3|50976.3|25
1614803980000|2021-03-03 20:39:40|51112.7|50987.7|51104.1|50979.1|51124.2|50999.2|51104.1|50979.1|38
1614803990000|2021-03-03 20:39:50|51103.8|50978.8|51103.2|50978.2|51105.4|50980.4|51097.7|50972.7|35
1614804000000|2021-03-03 20:40:00|51102.3|50977.3|51088.9|50963.9|51102.3|50977.3|51087.1|50962.1|38
1614804010000|2021-03-03 20:40:10|51088.6|50963.6|51082.5|50957.5|51093|50968|51081.9|50956.9|31
1614804020000|2021-03-03 20:40:20|51082.9|50957.9|51074.8|50949.8|51082.9|50957.9|51071|50946|31
1614804030000|2021-03-03 20:40:30|51075.3|50950.3|51048.9|50923.9|51075.3|50950.3|51046.9|50921.9|36
1614804040000|2021-03-03 20:40:40|51048.8|50923.8|51045.3|50920.3|51048.8|50923.8|51040.7|50915.7|27
1614804050000|2021-03-03 20:40:50|51046.6|50921.6|51047.6|50922.6|51057|50932|51041.1|50916.1|30
1614804060000|2021-03-03 20:41:00|51047.8|50922.8|51036.7|50911.7|51054.9|50929.9|51032.9|50907.9|34
1614804070000|2021-03-03 20:41:10|51037.2|50912.2|51007.9|50882.9|51037.2|50912.2|51007.9|50882.9|25
1614804080000|2021-03-03 20:41:20|51008.2|50883.2|50987.3|50862.3|51011.2|50886.2|50986.3|50861.3|22
1614804090000|2021-03-03 20:41:30|50988|50863|50976.6|50851.6|50988.5|50863.5|50976.6|50851.6|31
1614804100000|2021-03-03 20:41:40|50976.4|50851.4|50971.8|50846.8|50978.4|50853.4|50971.8|50846.8|17
1614804110000|2021-03-03 20:41:50|50971.9|50846.9|50969|50844|50971.9|50846.9|50967.7|50842.7|33
1614804120000|2021-03-03 20:42:00|50969.2|50844.2|50942.3|50817.3|50969.2|50844.2|50941.4|50816.4|26
1614804130000|2021-03-03 20:42:10|50937.9|50812.9|50961.3|50836.3|50962.7|50837.7|50937.9|50812.9|28
1614804140000|2021-03-03 20:42:20|50961.4|50836.4|50975.8|50850.8|50994.3|50869.3|50959.1|50834.1|35
1614804150000|2021-03-03 20:42:30|50974.3|50849.3|50970.4|50845.4|50974.3|50849.3|50961.4|50836.4|35
1614804160000|2021-03-03 20:42:40|50969.3|50844.3|50961.8|50836.8|50970|50845|50961.3|50836.3|37
1614804170000|2021-03-03 20:42:50|50963.3|50838.3|50961.4|50836.4|50963.8|50838.8|50960.6|50835.6|34
1614804180000|2021-03-03 20:43:00|50961.3|50836.3|50982.1|50857.1|50982.1|50857.1|50961.1|50836.1|34
1614804190000|2021-03-03 20:43:10|50982.4|50857.4|50987.4|50862.4|50997.1|50872.1|50980|50855|34
1614804200000|2021-03-03 20:43:20|50987.7|50862.7|50970|50845|50987.8|50862.8|50964.2|50839.2|28
1614804210000|2021-03-03 20:43:30|50969.5|50844.5|50987.5|50862.5|50987.5|50862.5|50967.1|50842.1|34
1614804220000|2021-03-03 20:43:40|50988.1|50863.1|51007.1|50882.1|51007.9|50882.9|50988.1|50863.1|28
1614804230000|2021-03-03 20:43:50|51011.6|50886.6|51013.3|50888.3|51017.4|50892.4|51010.1|50885.1|26
1614804240000|2021-03-03 20:44:00|51012.1|50887.1|50995.2|50870.2|51012.2|50887.2|50993.2|50868.2|32
1614804250000|2021-03-03 20:44:10|50995.3|50870.3|50989.8|50864.8|50995.3|50870.3|50989.2|50864.2|37
1614804260000|2021-03-03 20:44:20|50989.5|50864.5|51004.1|50879.1|51004.1|50879.1|50989.5|50864.5|39
1614804270000|2021-03-03 20:44:30|51004.7|50879.7|50983.4|50858.4|51015.9|50890.9|50981.1|50856.1|35
1614804280000|2021-03-03 20:44:40|50984|50859|50983.8|50858.8|50984.2|50859.2|50982.5|50857.5|17
1614804290000|2021-03-03 20:44:50|50983.6|50858.6|50966.6|50841.6|50983.6|50858.6|50966.6|50841.6|26
1614804300000|2021-03-03 20:45:00|50967|50842|50950.8|50825.8|50970.1|50845.1|50948.8|50823.8|28
1614804310000|2021-03-03 20:45:10|50951.2|50826.2|50966.7|50841.7|50974.3|50849.3|50951.2|50826.2|23
1614804320000|2021-03-03 20:45:20|50967.4|50842.4|50977.5|50852.5|50978.4|50853.4|50967.4|50842.4|28
1614804330000|2021-03-03 20:45:30|50979.3|50854.3|50974.4|50849.4|50982.3|50857.3|50964.7|50839.7|37
1614804340000|2021-03-03 20:45:40|50975.8|50850.8|50979.1|50854.1|50980.1|50855.1|50975.4|50850.4|24
1614804350000|2021-03-03 20:45:50|50978.4|50853.4|50969.4|50844.4|50979.1|50854.1|50966.6|50841.6|33
1614804360000|2021-03-03 20:46:00|50968.9|50843.9|50994.5|50869.5|50994.5|50869.5|50968.9|50843.9|36
1614804370000|2021-03-03 20:46:10|50994.1|50869.1|50994.6|50869.6|50997.4|50872.4|50993.2|50868.2|26
1614804380000|2021-03-03 20:46:20|50994.4|50869.4|51014.7|50889.7|51015|50890|50993.9|50868.9|34
1614804390000|2021-03-03 20:46:30|51012.3|50887.3|51024.9|50899.9|51024.9|50899.9|51005.4|50880.4|36
1614804400000|2021-03-03 20:46:40|51024.5|50899.5|51034.1|50909.1|51034.3|50909.3|51023.9|50898.9|23
1614804410000|2021-03-03 20:46:50|51034.2|50909.2|51034.2|50909.2|51035.9|50910.9|51031.9|50906.9|29
1614804420000|2021-03-03 20:47:00|51034.4|50909.4|51048.5|50923.5|51051.9|50926.9|51034.4|50909.4|33
1614804430000|2021-03-03 20:47:10|51048.1|50923.1|51045.5|50920.5|51051.3|50926.3|51045.5|50920.5|32
1614804440000|2021-03-03 20:47:20|51046.7|50921.7|51031.2|50906.2|51046.8|50921.8|51022.3|50897.3|36
1614804450000|2021-03-03 20:47:30|51031.1|50906.1|51012.2|50887.2|51031.1|50906.1|51012.1|50887.1|34
1614804460000|2021-03-03 20:47:40|51014.2|50889.2|51027.7|50902.7|51028.1|50903.1|51014.2|50889.2|32
1614804470000|2021-03-03 20:47:50|51027.3|50902.3|51025.5|50900.5|51035.5|50910.5|51022.1|50897.1|37
1614804480000|2021-03-03 20:48:00|51026|50901|51008.6|50883.6|51026|50901|51005.1|50880.1|34
1614804490000|2021-03-03 20:48:10|51009.5|50884.5|50991.3|50866.3|51009.7|50884.7|50984.6|50859.6|31
1614804500000|2021-03-03 20:48:20|50991.6|50866.6|50972.7|50847.7|50991.6|50866.6|50972.7|50847.7|33
1614804510000|2021-03-03 20:48:30|50974.5|50849.5|50948.2|50823.2|50980.9|50855.9|50943.5|50818.5|38
1614804520000|2021-03-03 20:48:40|50947.8|50822.8|50917.8|50792.8|50948.9|50823.9|50915.5|50790.5|34
1614804530000|2021-03-03 20:48:50|50917.7|50792.7|50875|50750|50917.7|50792.7|50874.4|50749.4|39
1614804540000|2021-03-03 20:49:00|50875.2|50750.2|50835.5|50710.5|50875.2|50750.2|50830.5|50705.5|36
1614804550000|2021-03-03 20:49:10|50835.4|50710.4|50795.5|50670.5|50835.4|50710.4|50794.9|50669.9|37
1614804560000|2021-03-03 20:49:20|50792.9|50667.9|50788.2|50663.2|50793.6|50668.6|50782.9|50657.9|31
1614804570000|2021-03-03 20:49:30|50787.1|50662.1|50784.7|50659.7|50790.6|50665.6|50784.5|50659.5|15
1614804580000|2021-03-03 20:49:40|50784.6|50659.6|50733.7|50608.7|50784.6|50659.6|50732.6|50607.6|32
1614804590000|2021-03-03 20:49:50|50734.5|50609.5|50723.4|50598.4|50737.8|50612.8|50723.4|50598.4|34
1614804600000|2021-03-03 20:50:00|50721.4|50596.4|50660.4|50535.4|50721.7|50596.7|50660.4|50535.4|37
1614804610000|2021-03-03 20:50:10|50660.8|50535.8|50646|50521|50660.8|50535.8|50634.8|50509.8|34
1614804620000|2021-03-03 20:50:20|50646.7|50521.7|50636.9|50511.9|50653.8|50528.8|50630.6|50505.6|38
1614804630000|2021-03-03 20:50:30|50638.5|50513.5|50624.8|50499.8|50642.8|50517.8|50623.4|50498.4|37
1614804640000|2021-03-03 20:50:40|50623.6|50498.6|50628.8|50503.8|50633.7|50508.7|50621.2|50496.2|34
1614804650000|2021-03-03 20:50:50|50633.5|50508.5|50643.8|50518.8|50643.8|50518.8|50628.3|50503.3|40
1614804660000|2021-03-03 20:51:00|50643.4|50518.4|50684.7|50559.7|50684.7|50559.7|50641|50516|39
1614804670000|2021-03-03 20:51:10|50682.5|50557.5|50693.8|50568.8|50713.2|50588.2|50681|50556|38
1614804680000|2021-03-03 20:51:20|50694.7|50569.7|50714.6|50589.6|50738.7|50613.7|50693.2|50568.2|38
1614804690000|2021-03-03 20:51:30|50716.6|50591.6|50723.5|50598.5|50753.1|50628.1|50713.6|50588.6|39
1614804700000|2021-03-03 20:51:40|50722.1|50597.1|50712.6|50587.6|50722.1|50597.1|50709.6|50584.6|35
1614804710000|2021-03-03 20:51:50|50713.6|50588.6|50722.2|50597.2|50730.8|50605.8|50713.6|50588.6|31
1614804720000|2021-03-03 20:52:00|50718|50593|50698.1|50573.1|50719.6|50594.6|50696.7|50571.7|32
1614804730000|2021-03-03 20:52:10|50697.9|50572.9|50675.8|50550.8|50702.1|50577.1|50675.4|50550.4|31
1614804740000|2021-03-03 20:52:20|50671.1|50546.1|50634.3|50509.3|50671.5|50546.5|50631.7|50506.7|35
1614804750000|2021-03-03 20:52:30|50631.1|50506.1|50623.4|50498.4|50631.1|50506.1|50621.1|50496.1|33
1614804760000|2021-03-03 20:52:40|50624.9|50499.9|50640.2|50515.2|50643|50518|50624.9|50499.9|33
1614804770000|2021-03-03 20:52:50|50643.1|50518.1|50622.1|50497.1|50645.6|50520.6|50620.2|50495.2|33
1614804780000|2021-03-03 20:53:00|50627.6|50502.6|50621.1|50496.1|50634.8|50509.8|50621.1|50496.1|37
1614804790000|2021-03-03 20:53:10|50620.3|50495.3|50615|50490|50624.7|50499.7|50612.4|50487.4|28
1614804800000|2021-03-03 20:53:20|50616.2|50491.2|50592.8|50467.8|50616.6|50491.6|50579.8|50454.8|28
1614804810000|2021-03-03 20:53:30|50596.5|50471.5|50590.3|50465.3|50596.5|50471.5|50580.8|50455.8|39
1614804820000|2021-03-03 20:53:40|50590.8|50465.8|50584.9|50459.9|50595.3|50470.3|50584.9|50459.9|32
1614804830000|2021-03-03 20:53:50|50584.7|50459.7|50570.1|50445.1|50587.8|50462.8|50567|50442|34
1614804840000|2021-03-03 20:54:00|50569.3|50444.3|50602.5|50477.5|50602.5|50477.5|50564.9|50439.9|34
1614804850000|2021-03-03 20:54:10|50603.1|50478.1|50620.6|50495.6|50626|50501|50603.1|50478.1|39
1614804860000|2021-03-03 20:54:20|50621|50496|50628.7|50503.7|50639.8|50514.8|50621|50496|37
1614804870000|2021-03-03 20:54:30|50627.4|50502.4|50630.4|50505.4|50641.8|50516.8|50626.5|50501.5|32
1614804880000|2021-03-03 20:54:40|50630.3|50505.3|50626.1|50501.1|50630.8|50505.8|50625.1|50500.1|19
1614804890000|2021-03-03 20:54:50|50626.5|50501.5|50613.5|50488.5|50627.3|50502.3|50612.7|50487.7|22
1614804900000|2021-03-03 20:55:00|50615.6|50490.6|50608.2|50483.2|50615.6|50490.6|50601.6|50476.6|33
1614804910000|2021-03-03 20:55:10|50608.1|50483.1|50575.4|50450.4|50608.1|50483.1|50574.3|50449.3|29
1614804920000|2021-03-03 20:55:20|50575.7|50450.7|50594.1|50469.1|50599.2|50474.2|50575.6|50450.6|35
1614804930000|2021-03-03 20:55:30|50593.8|50468.8|50580.5|50455.5|50594.1|50469.1|50577.2|50452.2|33
1614804940000|2021-03-03 20:55:40|50580.4|50455.4|50597.7|50472.7|50602.3|50477.3|50579.6|50454.6|34
1614804950000|2021-03-03 20:55:50|50599.9|50474.9|50593.8|50468.8|50616.1|50491.1|50592.5|50467.5|31
1614804960000|2021-03-03 20:56:00|50596.2|50471.2|50605.2|50480.2|50606.9|50481.9|50594.2|50469.2|25
1614804970000|2021-03-03 20:56:10|50607.4|50482.4|50605.2|50480.2|50623.5|50498.5|50605.2|50480.2|29
1614804980000|2021-03-03 20:56:20|50605.1|50480.1|50591.7|50466.7|50605.1|50480.1|50591.7|50466.7|28
1614804990000|2021-03-03 20:56:30|50591.5|50466.5|50581.1|50456.1|50593.6|50468.6|50579.7|50454.7|26
1614805000000|2021-03-03 20:56:40|50581.2|50456.2|50558.8|50433.8|50581.9|50456.9|50558.8|50433.8|24
1614805010000|2021-03-03 20:56:50|50556.5|50431.5|50557.7|50432.7|50558.1|50433.1|50537.8|50412.8|35
1614805020000|2021-03-03 20:57:00|50557.6|50432.6|50547.8|50422.8|50557.8|50432.8|50545.2|50420.2|34
1614805030000|2021-03-03 20:57:10|50549.4|50424.4|50572.7|50447.7|50574|50449|50546.3|50421.3|36
1614805040000|2021-03-03 20:57:20|50574.3|50449.3|50598.3|50473.3|50598.3|50473.3|50573.5|50448.5|35
1614805050000|2021-03-03 20:57:30|50597.6|50472.6|50614|50489|50614|50489|50595.2|50470.2|24
1614805060000|2021-03-03 20:57:40|50616.1|50491.1|50601.8|50476.8|50619.8|50494.8|50600.2|50475.2|38
1614805070000|2021-03-03 20:57:50|50604.2|50479.2|50613.3|50488.3|50619.1|50494.1|50604.2|50479.2|37
1614805080000|2021-03-03 20:58:00|50613.9|50488.9|50621.8|50496.8|50621.8|50496.8|50595.1|50470.1|35
1614805090000|2021-03-03 20:58:10|50623.1|50498.1|50651.5|50526.5|50652.1|50527.1|50616.2|50491.2|38
1614805100000|2021-03-03 20:58:20|50652.3|50527.3|50668.8|50543.8|50669.7|50544.7|50648.4|50523.4|36
1614805110000|2021-03-03 20:58:30|50667.8|50542.8|50669.1|50544.1|50673|50548|50666.9|50541.9|26
1614805120000|2021-03-03 20:58:40|50664.1|50539.1|50682.7|50557.7|50692|50567|50659.9|50534.9|35
1614805130000|2021-03-03 20:58:50|50682.4|50557.4|50666.7|50541.7|50684.5|50559.5|50666.7|50541.7|35
1614805140000|2021-03-03 20:59:00|50664.4|50539.4|50633.8|50508.8|50664.4|50539.4|50633.8|50508.8|32
1614805150000|2021-03-03 20:59:10|50635.5|50510.5|50609.5|50484.5|50638.9|50513.9|50609.2|50484.2|28
1614805160000|2021-03-03 20:59:20|50609.9|50484.9|50610.7|50485.7|50611.9|50486.9|50605|50480|29
1614805170000|2021-03-03 20:59:30|50610.6|50485.6|50615.6|50490.6|50624|50499|50607.2|50482.2|34
1614805180000|2021-03-03 20:59:40|50617.9|50492.9|50575|50450|50618.4|50493.4|50575|50450|34
1614805190000|2021-03-03 20:59:50|50574.9|50449.9|50606.4|50481.4|50606.4|50481.4|50573.2|50448.2|33
1614805200000|2021-03-03 21:00:00|50606.8|50481.8|50602.2|50477.2|50606.8|50481.8|50592.8|50467.8|34
1614805210000|2021-03-03 21:00:10|50599.5|50474.5|50559.8|50434.8|50599.9|50474.9|50558.6|50433.6|35
1614805220000|2021-03-03 21:00:20|50561|50436|50570.5|50445.5|50570.5|50445.5|50556.2|50431.2|30
1614805230000|2021-03-03 21:00:30|50571.1|50446.1|50562|50437|50573|50448|50562|50437|31
1614805240000|2021-03-03 21:00:40|50560.2|50435.2|50569|50444|50569|50444|50559.1|50434.1|30
1614805250000|2021-03-03 21:00:50|50569.6|50444.6|50548.6|50423.6|50570.1|50445.1|50548.6|50423.6|27
1614805260000|2021-03-03 21:01:00|50548.7|50423.7|50543.9|50418.9|50548.7|50423.7|50539.6|50414.6|32
1614805270000|2021-03-03 21:01:10|50544.6|50419.6|50557.9|50432.9|50560.4|50435.4|50541.9|50416.9|39
1614805280000|2021-03-03 21:01:20|50558.5|50433.5|50579.7|50454.7|50579.7|50454.7|50558.5|50433.5|28
1614805290000|2021-03-03 21:01:30|50577.3|50452.3|50554.9|50429.9|50577.4|50452.4|50554.9|50429.9|34
1614805300000|2021-03-03 21:01:40|50554.7|50429.7|50562.6|50437.6|50562.6|50437.6|50542.9|50417.9|33
1614805310000|2021-03-03 21:01:50|50563.4|50438.4|50570.1|50445.1|50574.3|50449.3|50559.6|50434.6|35
1614805320000|2021-03-03 21:02:00|50569.8|50444.8|50584.3|50459.3|50584.3|50459.3|50567.2|50442.2|31
1614805330000|2021-03-03 21:02:10|50584.6|50459.6|50613.7|50488.7|50613.7|50488.7|50583.4|50458.4|34
1614805340000|2021-03-03 21:02:20|50614.7|50489.7|50640|50515|50640|50515|50614.7|50489.7|32
1614805350000|2021-03-03 21:02:30|50642.1|50517.1|50687.8|50562.8|50687.8|50562.8|50642.1|50517.1|35
1614805360000|2021-03-03 21:02:40|50688.1|50563.1|50670|50545|50688.1|50563.1|50669.9|50544.9|32
1614805370000|2021-03-03 21:02:50|50669.3|50544.3|50647.6|50522.6|50670.4|50545.4|50647.6|50522.6|34
1614805380000|2021-03-03 21:03:00|50648|50523|50663.1|50538.1|50664.5|50539.5|50635.7|50510.7|30
1614805390000|2021-03-03 21:03:10|50660.5|50535.5|50680|50555|50680.6|50555.6|50658.4|50533.4|34
1614805400000|2021-03-03 21:03:20|50683.6|50558.6|50693.8|50568.8|50693.8|50568.8|50680.2|50555.2|31
1614805410000|2021-03-03 21:03:30|50693.2|50568.2|50692.1|50567.1|50696.9|50571.9|50688.9|50563.9|36
1614805420000|2021-03-03 21:03:40|50692.2|50567.2|50711.6|50586.6|50711.6|50586.6|50692.2|50567.2|34
1614805430000|2021-03-03 21:03:50|50715.4|50590.4|50707.4|50582.4|50717.1|50592.1|50700.3|50575.3|33
1614805440000|2021-03-03 21:04:00|50712.5|50587.5|50693.1|50568.1|50716|50591|50692.3|50567.3|34
1614805450000|2021-03-03 21:04:10|50688.4|50563.4|50679.2|50554.2|50688.4|50563.4|50679.2|50554.2|30
1614805460000|2021-03-03 21:04:20|50678.1|50553.1|50657.5|50532.5|50678.1|50553.1|50651.6|50526.6|35
1614805470000|2021-03-03 21:04:30|50657.9|50532.9|50651.2|50526.2|50657.9|50532.9|50651.1|50526.1|29
1614805480000|2021-03-03 21:04:40|50651.9|50526.9|50633.7|50508.7|50653|50528|50625.5|50500.5|35
1614805490000|2021-03-03 21:04:50|50634.1|50509.1|50656|50531|50657|50532|50634.1|50509.1|35
1614805500000|2021-03-03 21:05:00|50655.9|50530.9|50669.6|50544.6|50671.6|50546.6|50650.7|50525.7|30
1614805510000|2021-03-03 21:05:10|50669.7|50544.7|50718.3|50593.3|50719.5|50594.5|50669.7|50544.7|34
1614805520000|2021-03-03 21:05:20|50723.9|50598.9|50719.2|50594.2|50723.9|50598.9|50714.8|50589.8|32
1614805530000|2021-03-03 21:05:30|50721.5|50596.5|50729.3|50604.3|50732.1|50607.1|50721.5|50596.5|33
1614805540000|2021-03-03 21:05:40|50728.6|50603.6|50721.7|50596.7|50728.6|50603.6|50716.1|50591.1|35
1614805550000|2021-03-03 21:05:50|50721.5|50596.5|50724.8|50599.8|50730.1|50605.1|50720.1|50595.1|30
1614805560000|2021-03-03 21:06:00|50722.7|50597.7|50700.6|50575.6|50722.7|50597.7|50698.3|50573.3|34
1614805570000|2021-03-03 21:06:10|50700.5|50575.5|50682.1|50557.1|50705.8|50580.8|50673.8|50548.8|34
1614805580000|2021-03-03 21:06:20|50683.5|50558.5|50653.8|50528.8|50687.6|50562.6|50653.8|50528.8|31
1614805590000|2021-03-03 21:06:30|50653|50528|50641|50516|50653|50528|50638.7|50513.7|38
1614805600000|2021-03-03 21:06:40|50639.3|50514.3|50613|50488|50639.3|50514.3|50613|50488|32
1614805610000|2021-03-03 21:06:50|50612.7|50487.7|50602|50477|50616.3|50491.3|50599.7|50474.7|30
1614805620000|2021-03-03 21:07:00|50602.4|50477.4|50612.2|50487.2|50639|50514|50602.4|50477.4|31
1614805630000|2021-03-03 21:07:10|50613.4|50488.4|50611.4|50486.4|50613.4|50488.4|50607|50482|31
1614805640000|2021-03-03 21:07:20|50610.4|50485.4|50613.6|50488.6|50624.2|50499.2|50601.9|50476.9|35
1614805650000|2021-03-03 21:07:30|50612.6|50487.6|50604.9|50479.9|50612.6|50487.6|50601.2|50476.2|33
1614805660000|2021-03-03 21:07:40|50603.5|50478.5|50592.9|50467.9|50603.5|50478.5|50589.9|50464.9|30
1614805670000|2021-03-03 21:07:50|50590.1|50465.1|50590.9|50465.9|50604|50479|50589.4|50464.4|29
1614805680000|2021-03-03 21:08:00|50591.3|50466.3|50588.9|50463.9|50591.3|50466.3|50588.4|50463.4|16
1614805690000|2021-03-03 21:08:10|50589.3|50464.3|50604.9|50479.9|50607|50482|50589.3|50464.3|28
1614805700000|2021-03-03 21:08:20|50605.8|50480.8|50612.2|50487.2|50614.8|50489.8|50603.2|50478.2|28
1614805710000|2021-03-03 21:08:30|50612.7|50487.7|50622|50497|50622.5|50497.5|50608.1|50483.1|28
1614805720000|2021-03-03 21:08:40|50621.4|50496.4|50624.8|50499.8|50625.4|50500.4|50617.4|50492.4|34
1614805730000|2021-03-03 21:08:50|50624.4|50499.4|50627.3|50502.3|50629|50504|50624.4|50499.4|22
1614805740000|2021-03-03 21:09:00|50626.8|50501.8|50611.3|50486.3|50641.5|50516.5|50609.9|50484.9|35
1614805750000|2021-03-03 21:09:10|50609.1|50484.1|50594.9|50469.9|50609.1|50484.1|50592.4|50467.4|27
1614805760000|2021-03-03 21:09:20|50594.7|50469.7|50611.7|50486.7|50611.9|50486.9|50594.7|50469.7|26
1614805770000|2021-03-03 21:09:30|50615.8|50490.8|50605.2|50480.2|50621.4|50496.4|50605.1|50480.1|37
1614805780000|2021-03-03 21:09:40|50604.5|50479.5|50595.3|50470.3|50604.5|50479.5|50594.7|50469.7|22
1614805790000|2021-03-03 21:09:50|50595.6|50470.6|50592.2|50467.2|50602.9|50477.9|50592.2|50467.2|29
1614805800000|2021-03-03 21:10:00|50588.3|50463.3|50538.5|50413.5|50588.3|50463.3|50536.9|50411.9|37
1614805810000|2021-03-03 21:10:10|50538.9|50413.9|50539.9|50414.9|50556.2|50431.2|50527.9|50402.9|35
1614805820000|2021-03-03 21:10:20|50540.5|50415.5|50512.8|50387.8|50548.5|50423.5|50509.6|50384.6|37
1614805830000|2021-03-03 21:10:30|50512.5|50387.5|50468.9|50343.9|50512.5|50387.5|50468.9|50343.9|32
1614805840000|2021-03-03 21:10:40|50467.2|50342.2|50470|50345|50477.2|50352.2|50466.1|50341.1|30
1614805850000|2021-03-03 21:10:50|50480.1|50355.1|50493.5|50368.5|50494.4|50369.4|50476.9|50351.9|32
1614805860000|2021-03-03 21:11:00|50491.2|50366.2|50487.9|50362.9|50499.7|50374.7|50487.9|50362.9|26
1614805870000|2021-03-03 21:11:10|50487.2|50362.2|50468.2|50343.2|50490.5|50365.5|50468.2|50343.2|31
1614805880000|2021-03-03 21:11:20|50468.3|50343.3|50483.1|50358.1|50486.2|50361.2|50468.3|50343.3|26
1614805890000|2021-03-03 21:11:30|50480.2|50355.2|50463.4|50338.4|50480.2|50355.2|50463.4|50338.4|21
1614805900000|2021-03-03 21:11:40|50462.5|50337.5|50479|50354|50479|50354|50461.7|50336.7|32
1614805910000|2021-03-03 21:11:50|50478.8|50353.8|50473|50348|50479.6|50354.6|50470.4|50345.4|33
1614805920000|2021-03-03 21:12:00|50471.1|50346.1|50454|50329|50471.7|50346.7|50453.6|50328.6|34
1614805930000|2021-03-03 21:12:10|50452.6|50327.6|50467.2|50342.2|50469.7|50344.7|50450.9|50325.9|31
1614805940000|2021-03-03 21:12:20|50469.4|50344.4|50486.2|50361.2|50486.2|50361.2|50469.4|50344.4|34
1614805950000|2021-03-03 21:12:30|50486.6|50361.6|50507.7|50382.7|50507.7|50382.7|50486.6|50361.6|31
1614805960000|2021-03-03 21:12:40|50507.8|50382.8|50506.6|50381.6|50508.1|50383.1|50506.6|50381.6|9
1614805970000|2021-03-03 21:12:50|50507.4|50382.4|50540.1|50415.1|50540.1|50415.1|50506.6|50381.6|31
1614805980000|2021-03-03 21:13:00|50540|50415|50535.3|50410.3|50540.9|50415.9|50532.2|50407.2|27
1614805990000|2021-03-03 21:13:10|50533.9|50408.9|50509.3|50384.3|50535.6|50410.6|50509|50384|28
1614806000000|2021-03-03 21:13:20|50497.6|50372.6|50487.6|50362.6|50498.1|50373.1|50481.9|50356.9|30
1614806010000|2021-03-03 21:13:30|50485.5|50360.5|50493.3|50368.3|50493.3|50368.3|50482.1|50357.1|32
1614806020000|2021-03-03 21:13:40|50491.8|50366.8|50505.2|50380.2|50505.2|50380.2|50489.8|50364.8|36
1614806030000|2021-03-03 21:13:50|50509.6|50384.6|50502.2|50377.2|50519.3|50394.3|50496.3|50371.3|38
1614806040000|2021-03-03 21:14:00|50504.9|50379.9|50520.9|50395.9|50521.1|50396.1|50503.6|50378.6|31
1614806050000|2021-03-03 21:14:10|50521.1|50396.1|50525.7|50400.7|50541.9|50416.9|50519.1|50394.1|30
1614806060000|2021-03-03 21:14:20|50524.7|50399.7|50544.2|50419.2|50545.1|50420.1|50510.8|50385.8|35
1614806070000|2021-03-03 21:14:30|50542|50417|50534.3|50409.3|50542|50417|50530.2|50405.2|31
1614806080000|2021-03-03 21:14:40|50534.4|50409.4|50536|50411|50536|50411|50530.2|50405.2|24
1614806090000|2021-03-03 21:14:50|50536.9|50411.9|50538.3|50413.3|50538.3|50413.3|50533.6|50408.6|19
1614806100000|2021-03-03 21:15:00|50538.4|50413.4|50507|50382|50538.4|50413.4|50507|50382|28
1614806110000|2021-03-03 21:15:10|50508.3|50383.3|50497.4|50372.4|50508.3|50383.3|50496.9|50371.9|24
1614806120000|2021-03-03 21:15:20|50498.1|50373.1|50495.7|50370.7|50499.5|50374.5|50485.1|50360.1|25
1614806130000|2021-03-03 21:15:30|50499.5|50374.5|50484.7|50359.7|50499.5|50374.5|50483.6|50358.6|22
1614806140000|2021-03-03 21:15:40|50483.7|50358.7|50477|50352|50483.7|50358.7|50475.9|50350.9|21
1614806150000|2021-03-03 21:15:50|50476.7|50351.7|50484|50359|50484.9|50359.9|50473.2|50348.2|22
1614806160000|2021-03-03 21:16:00|50483|50358|50505.7|50380.7|50506.6|50381.6|50483|50358|34
1614806170000|2021-03-03 21:16:10|50504.6|50379.6|50521.6|50396.6|50528.5|50403.5|50504.6|50379.6|31
1614806180000|2021-03-03 21:16:20|50523.2|50398.2|50537|50412|50540.3|50415.3|50523.2|50398.2|32
1614806190000|2021-03-03 21:16:30|50536.6|50411.6|50557.4|50432.4|50557.4|50432.4|50536.6|50411.6|24
1614806200000|2021-03-03 21:16:40|50553.2|50428.2|50563|50438|50567.5|50442.5|50553.2|50428.2|28
1614806210000|2021-03-03 21:16:50|50564.2|50439.2|50568.6|50443.6|50572.1|50447.1|50564.2|50439.2|34
1614806220000|2021-03-03 21:17:00|50571.7|50446.7|50558.8|50433.8|50572.9|50447.9|50556.3|50431.3|29
1614806230000|2021-03-03 21:17:10|50558.5|50433.5|50566.3|50441.3|50566.3|50441.3|50557.1|50432.1|30
1614806240000|2021-03-03 21:17:20|50566.5|50441.5|50565.6|50440.6|50567.9|50442.9|50564|50439|25
1614806250000|2021-03-03 21:17:30|50565|50440|50566.9|50441.9|50568.2|50443.2|50563.7|50438.7|27
1614806260000|2021-03-03 21:17:40|50567.2|50442.2|50603.1|50478.1|50606.9|50481.9|50567.2|50442.2|34
1614806270000|2021-03-03 21:17:50|50603.6|50478.6|50609.8|50484.8|50612.8|50487.8|50603.6|50478.6|31
1614806280000|2021-03-03 21:18:00|50610.5|50485.5|50598.7|50473.7|50613.9|50488.9|50593.6|50468.6|26
1614806290000|2021-03-03 21:18:10|50596.5|50471.5|50611.1|50486.1|50611.1|50486.1|50595.1|50470.1|34
1614806300000|2021-03-03 21:18:20|50611.2|50486.2|50619.8|50494.8|50621.6|50496.6|50611.2|50486.2|23
1614806310000|2021-03-03 21:18:30|50620.8|50495.8|50636.4|50511.4|50636.4|50511.4|50619.2|50494.2|28
1614806320000|2021-03-03 21:18:40|50636|50511|50640.1|50515.1|50641.3|50516.3|50636|50511|19
1614806330000|2021-03-03 21:18:50|50640.7|50515.7|50616.8|50491.8|50640.7|50515.7|50611.2|50486.2|32
1614806340000|2021-03-03 21:19:00|50616.7|50491.7|50597.8|50472.8|50617|50492|50597.5|50472.5|27
1614806350000|2021-03-03 21:19:10|50601.5|50476.5|50586.9|50461.9|50602.3|50477.3|50586.1|50461.1|27
1614806360000|2021-03-03 21:19:20|50586.7|50461.7|50582.6|50457.6|50594.5|50469.5|50577.5|50452.5|31
1614806370000|2021-03-03 21:19:30|50582.4|50457.4|50554.8|50429.8|50582.4|50457.4|50554.8|50429.8|26
1614806380000|2021-03-03 21:19:40|50553.1|50428.1|50554.5|50429.5|50556.2|50431.2|50553.1|50428.1|19
1614806390000|2021-03-03 21:19:50|50554.4|50429.4|50583.5|50458.5|50584.7|50459.7|50552.9|50427.9|35
1614806400000|2021-03-03 21:20:00|50582.3|50457.3|50578.5|50453.5|50589.1|50464.1|50576.3|50451.3|33
1614806410000|2021-03-03 21:20:10|50578.7|50453.7|50601.8|50476.8|50602.1|50477.1|50578.7|50453.7|38
1614806420000|2021-03-03 21:20:20|50601.9|50476.9|50609|50484|50609|50484|50597.3|50472.3|21
1614806430000|2021-03-03 21:20:30|50608.4|50483.4|50619.6|50494.6|50620.6|50495.6|50607.2|50482.2|33
1614806440000|2021-03-03 21:20:40|50620|50495|50629.5|50504.5|50629.5|50504.5|50617|50492|34
1614806450000|2021-03-03 21:20:50|50630|50505|50643.7|50518.7|50648.2|50523.2|50628.7|50503.7|33
1614806460000|2021-03-03 21:21:00|50642.5|50517.5|50648.9|50523.9|50649.4|50524.4|50642.5|50517.5|23
1614806470000|2021-03-03 21:21:10|50648.8|50523.8|50654.1|50529.1|50654.1|50529.1|50648.7|50523.7|31
1614806480000|2021-03-03 21:21:20|50654.8|50529.8|50639.2|50514.2|50666.8|50541.8|50639.2|50514.2|27
1614806490000|2021-03-03 21:21:30|50636|50511|50627.6|50502.6|50636|50511|50625.7|50500.7|36
1614806500000|2021-03-03 21:21:40|50627.7|50502.7|50627.7|50502.7|50628.8|50503.8|50625.9|50500.9|27
1614806510000|2021-03-03 21:21:50|50629.5|50504.5|50633.1|50508.1|50636.8|50511.8|50629.5|50504.5|27
1614806520000|2021-03-03 21:22:00|50633.4|50508.4|50622.3|50497.3|50634.5|50509.5|50620.4|50495.4|34
1614806530000|2021-03-03 21:22:10|50621|50496|50621.4|50496.4|50623.2|50498.2|50620.1|50495.1|16
1614806540000|2021-03-03 21:22:20|50622.1|50497.1|50606.5|50481.5|50622.1|50497.1|50606.5|50481.5|11
1614806550000|2021-03-03 21:22:30|50606.6|50481.6|50594.2|50469.2|50606.6|50481.6|50593.9|50468.9|19
1614806560000|2021-03-03 21:22:40|50594.6|50469.6|50624.6|50499.6|50624.6|50499.6|50594.5|50469.5|22
1614806570000|2021-03-03 21:22:50|50625.7|50500.7|50626.6|50501.6|50628|50503|50621.7|50496.7|34
1614806580000|2021-03-03 21:23:00|50627.5|50502.5|50643.7|50518.7|50643.9|50518.9|50624.9|50499.9|28
1614806590000|2021-03-03 21:23:10|50642.7|50517.7|50648.7|50523.7|50648.9|50523.9|50639.6|50514.6|37
1614806600000|2021-03-03 21:23:20|50648.9|50523.9|50660|50535|50660.1|50535.1|50648.5|50523.5|27
1614806610000|2021-03-03 21:23:30|50660.5|50535.5|50665.9|50540.9|50666.7|50541.7|50655.7|50530.7|33
1614806620000|2021-03-03 21:23:40|50665.1|50540.1|50666.1|50541.1|50666.5|50541.5|50662.9|50537.9|17
1614806630000|2021-03-03 21:23:50|50666|50541|50675|50550|50675.8|50550.8|50666|50541|27
1614806640000|2021-03-03 21:24:00|50674.8|50549.8|50672.9|50547.9|50674.8|50549.8|50671.5|50546.5|12
1614806650000|2021-03-03 21:24:10|50672.2|50547.2|50673.6|50548.6|50677.4|50552.4|50672.2|50547.2|26
1614806660000|2021-03-03 21:24:20|50674.9|50549.9|50663.7|50538.7|50676.4|50551.4|50661.8|50536.8|24
1614806670000|2021-03-03 21:24:30|50663.8|50538.8|50686.9|50561.9|50688.1|50563.1|50663.5|50538.5|24
1614806680000|2021-03-03 21:24:40|50687.3|50562.3|50696.7|50571.7|50696.7|50571.7|50683.5|50558.5|32
1614806690000|2021-03-03 21:24:50|50697|50572|50703.3|50578.3|50706.4|50581.4|50687.5|50562.5|32
1614806700000|2021-03-03 21:25:00|50703.7|50578.7|50710.6|50585.6|50710.6|50585.6|50698.9|50573.9|28
1614806710000|2021-03-03 21:25:10|50710.1|50585.1|50726.1|50601.1|50726.1|50601.1|50710.1|50585.1|23
1614806720000|2021-03-03 21:25:20|50726.2|50601.2|50751.8|50626.8|50756.5|50631.5|50726.2|50601.2|31
1614806730000|2021-03-03 21:25:30|50752.4|50627.4|50755.5|50630.5|50763.7|50638.7|50751.8|50626.8|27
1614806740000|2021-03-03 21:25:40|50755.6|50630.6|50757.5|50632.5|50757.8|50632.8|50755.2|50630.2|18
1614806750000|2021-03-03 21:25:50|50759.9|50634.9|50770.3|50645.3|50770.3|50645.3|50758.4|50633.4|16
1614806760000|2021-03-03 21:26:00|50770.7|50645.7|50770.8|50645.8|50771.3|50646.3|50769|50644|20
1614806770000|2021-03-03 21:26:10|50769|50644|50757|50632|50769.9|50644.9|50757|50632|25
1614806780000|2021-03-03 21:26:20|50756.3|50631.3|50751.5|50626.5|50757.3|50632.3|50751.3|50626.3|19
1614806790000|2021-03-03 21:26:30|50752.3|50627.3|50752.6|50627.6|50753.1|50628.1|50751.3|50626.3|15
1614806800000|2021-03-03 21:26:40|50751.2|50626.2|50744.9|50619.9|50751.3|50626.3|50744.7|50619.7|18
1614806810000|2021-03-03 21:26:50|50745.8|50620.8|50726.2|50601.2|50746.6|50621.6|50725.8|50600.8|24
1614806820000|2021-03-03 21:27:00|50725.5|50600.5|50736|50611|50745.1|50620.1|50720.5|50595.5|31
1614806830000|2021-03-03 21:27:10|50737.4|50612.4|50723.4|50598.4|50739.4|50614.4|50723.4|50598.4|31
1614806840000|2021-03-03 21:27:20|50723.7|50598.7|50720.8|50595.8|50723.7|50598.7|50719|50594|21
1614806850000|2021-03-03 21:27:30|50720.5|50595.5|50723|50598|50724.2|50599.2|50720|50595|22
1614806860000|2021-03-03 21:27:40|50722.6|50597.6|50734.4|50609.4|50738|50613|50721.6|50596.6|21
1614806870000|2021-03-03 21:27:50|50735.3|50610.3|50755.3|50630.3|50759.7|50634.7|50735.1|50610.1|36
1614806880000|2021-03-03 21:28:00|50755.5|50630.5|50774.1|50649.1|50774.1|50649.1|50754.9|50629.9|30
1614806890000|2021-03-03 21:28:10|50772.9|50647.9|50771.8|50646.8|50774.4|50649.4|50769.9|50644.9|12
1614806900000|2021-03-03 21:28:20|50771|50646|50773.8|50648.8|50775.5|50650.5|50769.9|50644.9|13
1614806910000|2021-03-03 21:28:30|50772.5|50647.5|50781.3|50656.3|50781.5|50656.5|50767.2|50642.2|22
1614806920000|2021-03-03 21:28:40|50782.7|50657.7|50806.7|50681.7|50806.7|50681.7|50782.7|50657.7|27
1614806930000|2021-03-03 21:28:50|50807.1|50682.1|50832.6|50707.6|50838.2|50713.2|50807.1|50682.1|31
1614806940000|2021-03-03 21:29:00|50836.5|50711.5|50862.7|50737.7|50862.7|50737.7|50836.2|50711.2|18
1614806950000|2021-03-03 21:29:10|50864.5|50739.5|50869.8|50744.8|50871.9|50746.9|50864.3|50739.3|22
1614806960000|2021-03-03 21:29:20|50871.9|50746.9|50889.1|50764.1|50889.1|50764.1|50871.9|50746.9|23
1614806970000|2021-03-03 21:29:30|50887|50762|50883|50758|50887|50762|50883|50758|14
1614806980000|2021-03-03 21:29:40|50883.9|50758.9|50881.9|50756.9|50884.4|50759.4|50880.4|50755.4|23
1614806990000|2021-03-03 21:29:50|50881.5|50756.5|50904.9|50779.9|50906|50781|50881.5|50756.5|21
1614807000000|2021-03-03 21:30:00|50902.4|50777.4|50887.7|50762.7|50914.6|50789.6|50883.5|50758.5|34
1614807010000|2021-03-03 21:30:10|50886.4|50761.4|50845.8|50720.8|50886.9|50761.9|50845.1|50720.1|37
1614807020000|2021-03-03 21:30:20|50846.1|50721.1|50835.4|50710.4|50846.4|50721.4|50833.2|50708.2|31
1614807030000|2021-03-03 21:30:30|50835.5|50710.5|50839.2|50714.2|50840.1|50715.1|50835.5|50710.5|30
1614807040000|2021-03-03 21:30:40|50839.1|50714.1|50841.9|50716.9|50846.6|50721.6|50839.1|50714.1|15
1614807050000|2021-03-03 21:30:50|50842.8|50717.8|50871.3|50746.3|50872.2|50747.2|50841.9|50716.9|30
1614807060000|2021-03-03 21:31:00|50872.6|50747.6|50893.2|50768.2|50894.3|50769.3|50868|50743|33
1614807070000|2021-03-03 21:31:10|50891.8|50766.8|50914.1|50789.1|50914.8|50789.8|50891.4|50766.4|33
1614807080000|2021-03-03 21:31:20|50915|50790|50921.8|50796.8|50922.8|50797.8|50913.5|50788.5|27
1614807090000|2021-03-03 21:31:30|50920.3|50795.3|50938.1|50813.1|50940.8|50815.8|50917.7|50792.7|36
1614807100000|2021-03-03 21:31:40|50938.2|50813.2|50943.4|50818.4|50944.8|50819.8|50938.2|50813.2|20
1614807110000|2021-03-03 21:31:50|50943|50818|50947.3|50822.3|50953.1|50828.1|50943|50818|21
1614807120000|2021-03-03 21:32:00|50946|50821|50955.8|50830.8|50958.4|50833.4|50944.2|50819.2|38
1614807130000|2021-03-03 21:32:10|50955.9|50830.9|50957.5|50832.5|50958.3|50833.3|50955|50830|31
1614807140000|2021-03-03 21:32:20|50958.1|50833.1|50985.4|50860.4|50985.4|50860.4|50955.9|50830.9|27
1614807150000|2021-03-03 21:32:30|50984.5|50859.5|50979.5|50854.5|50986.2|50861.2|50975.7|50850.7|29
1614807160000|2021-03-03 21:32:40|50977.1|50852.1|50987.3|50862.3|50988.1|50863.1|50974.3|50849.3|37
1614807170000|2021-03-03 21:32:50|50992.5|50867.5|51010.7|50885.7|51013.5|50888.5|50989.7|50864.7|30
1614807180000|2021-03-03 21:33:00|51012.9|50887.9|51039.4|50914.4|51040.7|50915.7|51012.6|50887.6|33
1614807190000|2021-03-03 21:33:10|51040.3|50915.3|51051.3|50926.3|51053.7|50928.7|51038.4|50913.4|28
1614807200000|2021-03-03 21:33:20|51046.9|50921.9|51089.7|50964.7|51090.9|50965.9|51046.9|50921.9|30
1614807210000|2021-03-03 21:33:30|51090.3|50965.3|51091.5|50966.5|51102.3|50977.3|51090.3|50965.3|31
1614807220000|2021-03-03 21:33:40|51091.4|50966.4|51095.2|50970.2|51101|50976|51091.3|50966.3|31
1614807230000|2021-03-03 21:33:50|51095.1|50970.1|51106.9|50981.9|51107.6|50982.6|51095.1|50970.1|22
1614807240000|2021-03-03 21:34:00|51106.1|50981.1|51085.5|50960.5|51108.7|50983.7|51084.9|50959.9|27
1614807250000|2021-03-03 21:34:10|51082.7|50957.7|51036.4|50911.4|51082.7|50957.7|51036.4|50911.4|34
1614807260000|2021-03-03 21:34:20|51035.7|50910.7|51064.8|50939.8|51064.8|50939.8|51021|50896|37
1614807270000|2021-03-03 21:34:30|51066.3|50941.3|51088.5|50963.5|51089.8|50964.8|51063.6|50938.6|37
1614807280000|2021-03-03 21:34:40|51087.4|50962.4|51103.9|50978.9|51111.6|50986.6|51087.4|50962.4|39
1614807290000|2021-03-03 21:34:50|51104.3|50979.3|51094.1|50969.1|51104.9|50979.9|51094.1|50969.1|32
1614807300000|2021-03-03 21:35:00|51093.9|50968.9|51076.2|50951.2|51097|50972|51076.2|50951.2|32
1614807310000|2021-03-03 21:35:10|51076.5|50951.5|51041.3|50916.3|51079.5|50954.5|51040.9|50915.9|25
1614807320000|2021-03-03 21:35:20|51043.3|50918.3|51069.9|50944.9|51071.4|50946.4|51043.3|50918.3|32
1614807330000|2021-03-03 21:35:30|51071.9|50946.9|51086|50961|51087.6|50962.6|51071.9|50946.9|29
1614807340000|2021-03-03 21:35:40|51086.7|50961.7|51079.1|50954.1|51102.3|50977.3|51079.1|50954.1|27
1614807350000|2021-03-03 21:35:50|51082.5|50957.5|51066.3|50941.3|51082.5|50957.5|51064.9|50939.9|29
1614807360000|2021-03-03 21:36:00|51064.9|50939.9|51039.8|50914.8|51064.9|50939.9|51038.1|50913.1|34
1614807370000|2021-03-03 21:36:10|51042.9|50917.9|51038.5|50913.5|51042.9|50917.9|51036.2|50911.2|27
1614807380000|2021-03-03 21:36:20|51037.5|50912.5|51040.9|50915.9|51045.2|50920.2|51037.5|50912.5|26
1614807390000|2021-03-03 21:36:30|51039.5|50914.5|51016.5|50891.5|51039.5|50914.5|51014.5|50889.5|30
1614807400000|2021-03-03 21:36:40|51017.4|50892.4|51008.9|50883.9|51025.9|50900.9|51008.9|50883.9|26
1614807410000|2021-03-03 21:36:50|51009.2|50884.2|50995.5|50870.5|51009.2|50884.2|50992.4|50867.4|25
1614807420000|2021-03-03 21:37:00|50994.4|50869.4|50990.7|50865.7|50994.9|50869.9|50987.1|50862.1|22
1614807430000|2021-03-03 21:37:10|50993.2|50868.2|50995.4|50870.4|50998.3|50873.3|50993.2|50868.2|16
1614807440000|2021-03-03 21:37:20|50995.2|50870.2|51006.9|50881.9|51014.4|50889.4|50995.1|50870.1|33
1614807450000|2021-03-03 21:37:30|51007.5|50882.5|51004|50879|51008.8|50883.8|51004|50879|18
1614807460000|2021-03-03 21:37:40|51004.3|50879.3|51002.9|50877.9|51004.5|50879.5|51002|50877|20
1614807470000|2021-03-03 21:37:50|51003.7|50878.7|51002.7|50877.7|51004.1|50879.1|51002.6|50877.6|19
1614807480000|2021-03-03 21:38:00|51003.1|50878.1|51001.6|50876.6|51003.3|50878.3|51001.6|50876.6|13
1614807490000|2021-03-03 21:38:10|51002.3|50877.3|51015.1|50890.1|51015.1|50890.1|51002.3|50877.3|17
1614807500000|2021-03-03 21:38:20|51015|50890|51026.5|50901.5|51026.5|50901.5|51009.7|50884.7|30
1614807510000|2021-03-03 21:38:30|51025|50900|51028.9|50903.9|51030.1|50905.1|51024.2|50899.2|17
1614807520000|2021-03-03 21:38:40|51028.1|50903.1|51021.7|50896.7|51028.1|50903.1|51016.3|50891.3|30
1614807530000|2021-03-03 21:38:50|51021.6|50896.6|51020.1|50895.1|51024.5|50899.5|51013.5|50888.5|28
1614807540000|2021-03-03 21:39:00|51017.1|50892.1|51032.9|50907.9|51032.9|50907.9|51015.8|50890.8|29
1614807550000|2021-03-03 21:39:10|51033|50908|51038|50913|51038.3|50913.3|51028.7|50903.7|23
1614807560000|2021-03-03 21:39:20|51037.9|50912.9|51042.8|50917.8|51048|50923|51037.9|50912.9|21
1614807570000|2021-03-03 21:39:30|51043.2|50918.2|51047.6|50922.6|51047.8|50922.8|51038|50913|29
1614807580000|2021-03-03 21:39:40|51048|50923|51048.5|50923.5|51056.6|50931.6|51046.9|50921.9|25
1614807590000|2021-03-03 21:39:50|51048.2|50923.2|51055.2|50930.2|51055.2|50930.2|51047.5|50922.5|19
1614807600000|2021-03-03 21:40:00|51060.7|50935.7|51065.1|50940.1|51067.3|50942.3|51060.5|50935.5|17
1614807610000|2021-03-03 21:40:10|51065.3|50940.3|51082.9|50957.9|51082.9|50957.9|51056|50931|28
1614807620000|2021-03-03 21:40:20|51082.3|50957.3|51090.8|50965.8|51091.6|50966.6|51081.5|50956.5|26
1614807630000|2021-03-03 21:40:30|51095.5|50970.5|51080.6|50955.6|51096.3|50971.3|51077.6|50952.6|25
1614807640000|2021-03-03 21:40:40|51078.2|50953.2|51063.3|50938.3|51082.9|50957.9|51063.3|50938.3|24
1614807650000|2021-03-03 21:40:50|51062.1|50937.1|51033.8|50908.8|51062.2|50937.2|51032.6|50907.6|21
1614807660000|2021-03-03 21:41:00|51032|50907|51055.1|50930.1|51055.1|50930.1|51032|50907|16
1614807670000|2021-03-03 21:41:10|51055.2|50930.2|51033.1|50908.1|51055.4|50930.4|51033.1|50908.1|28
1614807680000|2021-03-03 21:41:20|51030.5|50905.5|51051.6|50926.6|51051.9|50926.9|51029.1|50904.1|28
1614807690000|2021-03-03 21:41:30|51051.5|50926.5|51066.5|50941.5|51068.8|50943.8|51051.5|50926.5|24
1614807700000|2021-03-03 21:41:40|51066.6|50941.6|51064.2|50939.2|51069.6|50944.6|51059.7|50934.7|24
1614807710000|2021-03-03 21:41:50|51064.3|50939.3|51051.2|50926.2|51064.3|50939.3|51049.8|50924.8|30
1614807720000|2021-03-03 21:42:00|51050.3|50925.3|51072.5|50947.5|51077.4|50952.4|51050.3|50925.3|21
1614807730000|2021-03-03 21:42:10|51069.1|50944.1|51073.4|50948.4|51073.7|50948.7|51065.5|50940.5|12
1614807740000|2021-03-03 21:42:20|51072.9|50947.9|51089.6|50964.6|51089.6|50964.6|51072.9|50947.9|18
1614807750000|2021-03-03 21:42:30|51091|50966|51104.6|50979.6|51104.6|50979.6|51091|50966|19
1614807760000|2021-03-03 21:42:40|51104.7|50979.7|51138.3|51013.3|51138.3|51013.3|51104.7|50979.7|28
1614807770000|2021-03-03 21:42:50|51140.6|51015.6|51173.2|51048.2|51173.2|51048.2|51139.3|51014.3|36
1614807780000|2021-03-03 21:43:00|51171.1|51046.1|51134.7|51009.7|51171.1|51046.1|51134.7|51009.7|33
1614807790000|2021-03-03 21:43:10|51136.8|51011.8|51122.8|50997.8|51136.8|51011.8|51115.8|50990.8|28
1614807800000|2021-03-03 21:43:20|51121.1|50996.1|51114.7|50989.7|51121.1|50996.1|51114.7|50989.7|17
1614807810000|2021-03-03 21:43:30|51114.6|50989.6|51097.7|50972.7|51116.3|50991.3|51095.4|50970.4|32
1614807820000|2021-03-03 21:43:40|51097.8|50972.8|51109.2|50984.2|51109.3|50984.3|51097.8|50972.8|15
1614807830000|2021-03-03 21:43:50|51119|50994|51121.6|50996.6|51125.9|51000.9|51119|50994|28
1614807840000|2021-03-03 21:44:00|51121.7|50996.7|51132.9|51007.9|51139.6|51014.6|51120.2|50995.2|23
1614807850000|2021-03-03 21:44:10|51133|51008|51149.5|51024.5|51149.5|51024.5|51133|51008|26
1614807860000|2021-03-03 21:44:20|51152|51027|51161.6|51036.6|51161.6|51036.6|51148.9|51023.9|21
1614807870000|2021-03-03 21:44:30|51160.8|51035.8|51162.4|51037.4|51170.2|51045.2|51157|51032|22
1614807880000|2021-03-03 21:44:40|51163.7|51038.7|51167.3|51042.3|51172.3|51047.3|51160.4|51035.4|25
1614807890000|2021-03-03 21:44:50|51167.1|51042.1|51156.8|51031.8|51168.3|51043.3|51156.1|51031.1|27
1614807900000|2021-03-03 21:45:00|51156|51031|51116.9|50991.9|51156|51031|51113.8|50988.8|32
1614807910000|2021-03-03 21:45:10|51117|50992|51107.3|50982.3|51127.3|51002.3|51104|50979|26
1614807920000|2021-03-03 21:45:20|51107.2|50982.2|51092.8|50967.8|51120|50995|51090|50965|36
1614807930000|2021-03-03 21:45:30|51092|50967|51089.4|50964.4|51092.8|50967.8|51085.8|50960.8|32
1614807940000|2021-03-03 21:45:40|51093.1|50968.1|51093.7|50968.7|51094.3|50969.3|51088.4|50963.4|29
1614807950000|2021-03-03 21:45:50|51093.2|50968.2|51074.9|50949.9|51093.2|50968.2|51070|50945|28
1614807960000|2021-03-03 21:46:00|51079.7|50954.7|51090.1|50965.1|51090.7|50965.7|51079.7|50954.7|28
1614807970000|2021-03-03 21:46:10|51090.6|50965.6|51098.7|50973.7|51101|50976|51090.5|50965.5|30
1614807980000|2021-03-03 21:46:20|51098.4|50973.4|51116.3|50991.3|51119|50994|51098.4|50973.4|31
1614807990000|2021-03-03 21:46:30|51119.6|50994.6|51138.5|51013.5|51139|51014|51119.5|50994.5|30
1614808000000|2021-03-03 21:46:40|51139.2|51014.2|51126.5|51001.5|51145.4|51020.4|51126.1|51001.1|30
1614808010000|2021-03-03 21:46:50|51127.5|51002.5|51130.7|51005.7|51131.2|51006.2|51127.5|51002.5|38
1614808020000|2021-03-03 21:47:00|51131.3|51006.3|51128.4|51003.4|51133.4|51008.4|51128.1|51003.1|22
1614808030000|2021-03-03 21:47:10|51126.6|51001.6|51112.6|50987.6|51131.5|51006.5|51112.6|50987.6|21
1614808040000|2021-03-03 21:47:20|51113.2|50988.2|51102.1|50977.1|51113.7|50988.7|51095.9|50970.9|22
1614808050000|2021-03-03 21:47:30|51101.1|50976.1|51083.7|50958.7|51101.1|50976.1|51083.7|50958.7|18
1614808060000|2021-03-03 21:47:40|51084.3|50959.3|51081.5|50956.5|51084.3|50959.3|51081.5|50956.5|13
1614808070000|2021-03-03 21:47:50|51080.7|50955.7|51063.7|50938.7|51080.7|50955.7|51063|50938|21
1614808080000|2021-03-03 21:48:00|51063.2|50938.2|51059|50934|51063.2|50938.2|51057.9|50932.9|22
1614808090000|2021-03-03 21:48:10|51058.8|50933.8|51071.1|50946.1|51072.4|50947.4|51058.4|50933.4|18
1614808100000|2021-03-03 21:48:20|51071.2|50946.2|51087.9|50962.9|51089.9|50964.9|51071.2|50946.2|17
1614808110000|2021-03-03 21:48:30|51085.3|50960.3|51091.9|50966.9|51091.9|50966.9|51082.7|50957.7|19
1614808120000|2021-03-03 21:48:40|51091.4|50966.4|51091.9|50966.9|51092.6|50967.6|51086.7|50961.7|15
1614808130000|2021-03-03 21:48:50|51091.7|50966.7|51101.4|50976.4|51101.4|50976.4|51086.6|50961.6|18
1614808140000|2021-03-03 21:49:00|51100.1|50975.1|51077.8|50952.8|51100.1|50975.1|51077.7|50952.7|27
1614808150000|2021-03-03 21:49:10|51077.9|50952.9|51072.4|50947.4|51077.9|50952.9|51069.7|50944.7|16
1614808160000|2021-03-03 21:49:20|51072.1|50947.1|51065.6|50940.6|51072.3|50947.3|51059.5|50934.5|20
1614808170000|2021-03-03 21:49:30|51067.6|50942.6|51071.8|50946.8|51071.9|50946.9|51065.6|50940.6|16
1614808180000|2021-03-03 21:49:40|51072|50947|51067.3|50942.3|51094.4|50969.4|51067.3|50942.3|22
1614808190000|2021-03-03 21:49:50|51075.1|50950.1|51064.9|50939.9|51076.4|50951.4|51058.7|50933.7|20
1614808200000|2021-03-03 21:50:00|51066.3|50941.3|51080.8|50955.8|51081.1|50956.1|51066.3|50941.3|21
1614808210000|2021-03-03 21:50:10|51081.5|50956.5|51079.8|50954.8|51083|50958|51079.4|50954.4|13
1614808220000|2021-03-03 21:50:20|51079.2|50954.2|51100.8|50975.8|51100.8|50975.8|51079.1|50954.1|15
1614808230000|2021-03-03 21:50:30|51099|50974|51097.8|50972.8|51099.3|50974.3|51097.8|50972.8|8
1614808240000|2021-03-03 21:50:40|51098.5|50973.5|51100.3|50975.3|51101.1|50976.1|51098.5|50973.5|8
1614808250000|2021-03-03 21:50:50|51099.7|50974.7|51105.4|50980.4|51105.4|50980.4|51099.7|50974.7|8
1614808260000|2021-03-03 21:51:00|51105.9|50980.9|51105.6|50980.6|51106.8|50981.8|51105.3|50980.3|6
1614808270000|2021-03-03 21:51:10|51106.7|50981.7|51083.9|50958.9|51107.7|50982.7|51081.9|50956.9|20
1614808280000|2021-03-03 21:51:20|51080.9|50955.9|51080.8|50955.8|51084.4|50959.4|51077.9|50952.9|12
1614808290000|2021-03-03 21:51:30|51081.9|50956.9|51073.9|50948.9|51081.9|50956.9|51072.5|50947.5|17
1614808300000|2021-03-03 21:51:40|51071|50946|51063.4|50938.4|51071.6|50946.6|51063.3|50938.3|14
1614808310000|2021-03-03 21:51:50|51063.5|50938.5|51076.2|50951.2|51076.2|50951.2|51063.5|50938.5|8
1614808320000|2021-03-03 21:52:00|51078.9|50953.9|51079.2|50954.2|51085.7|50960.7|51078.7|50953.7|18
1614808330000|2021-03-03 21:52:10|51080.3|50955.3|51081.5|50956.5|51088.6|50963.6|51079.2|50954.2|19
1614808340000|2021-03-03 21:52:20|51089.2|50964.2|51090.3|50965.3|51090.3|50965.3|51085.6|50960.6|8
1614808350000|2021-03-03 21:52:30|51089.1|50964.1|51089.2|50964.2|51091.1|50966.1|51089.1|50964.1|11
1614808360000|2021-03-03 21:52:40|51087.3|50962.3|51087|50962|51088.1|50963.1|51086.3|50961.3|9
1614808370000|2021-03-03 21:52:50|51087.4|50962.4|51080.3|50955.3|51087.4|50962.4|51080.3|50955.3|10
1614808380000|2021-03-03 21:53:00|51080.7|50955.7|51077.1|50952.1|51080.7|50955.7|51077.1|50952.1|12
1614808390000|2021-03-03 21:53:10|51077.9|50952.9|51078.2|50953.2|51078.9|50953.9|51076.7|50951.7|8
1614808400000|2021-03-03 21:53:20|51077.6|50952.6|51079.5|50954.5|51079.7|50954.7|51077.6|50952.6|8
1614808410000|2021-03-03 21:53:30|51079.4|50954.4|51077.4|50952.4|51079.4|50954.4|51077.4|50952.4|10
1614808420000|2021-03-03 21:53:40|51077.9|50952.9|51066.6|50941.6|51078.9|50953.9|51066.3|50941.3|10
1614808430000|2021-03-03 21:53:50|51069.2|50944.2|51057.8|50932.8|51069.2|50944.2|51056.5|50931.5|18
1614808440000|2021-03-03 21:54:00|51056.1|50931.1|51013.1|50888.1|51056.1|50931.1|51013.1|50888.1|19
1614808450000|2021-03-03 21:54:10|51012.1|50887.1|51007.7|50882.7|51013.3|50888.3|51007.1|50882.1|16
1614808460000|2021-03-03 21:54:20|51007.6|50882.6|51025.7|50900.7|51025.7|50900.7|51006.7|50881.7|20
1614808470000|2021-03-03 21:54:30|51030.7|50905.7|51017.7|50892.7|51031.9|50906.9|51015.1|50890.1|23
1614808480000|2021-03-03 21:54:40|51017.8|50892.8|51030|50905|51031.2|50906.2|51017.2|50892.2|21
1614808490000|2021-03-03 21:54:50|51029.7|50904.7|51029.8|50904.8|51032.7|50907.7|51029.4|50904.4|10
1614808500000|2021-03-03 21:55:00|51031.9|50906.9|51036.1|50911.1|51052.6|50927.6|51031.9|50906.9|19
1614808510000|2021-03-03 21:55:10|51038|50913|51034.5|50909.5|51041.6|50916.6|51034.5|50909.5|17
1614808520000|2021-03-03 21:55:20|51034.1|50909.1|51037.1|50912.1|51041|50916|51033.9|50908.9|11
1614808530000|2021-03-03 21:55:30|51039.8|50914.8|51041.2|50916.2|51046|50921|51037.7|50912.7|20
1614808540000|2021-03-03 21:55:40|51042.2|50917.2|51045.4|50920.4|51045.6|50920.6|51042|50917|21
1614808550000|2021-03-03 21:55:50|51046.1|50921.1|51049.8|50924.8|51052|50927|51045.3|50920.3|29
1614808560000|2021-03-03 21:56:00|51050.4|50925.4|51048.2|50923.2|51050.4|50925.4|51047.5|50922.5|28
1614808570000|2021-03-03 21:56:10|51048.3|50923.3|51050.8|50925.8|51051.5|50926.5|51048.3|50923.3|27
1614808580000|2021-03-03 21:56:20|51051.3|50926.3|51056.9|50931.9|51056.9|50931.9|51050.7|50925.7|26
1614808590000|2021-03-03 21:56:30|51054.7|50929.7|51068.2|50943.2|51068.2|50943.2|51054.7|50929.7|25
1614808600000|2021-03-03 21:56:40|51068.1|50943.1|51074.3|50949.3|51075|50950|51065.8|50940.8|26
1614808610000|2021-03-03 21:56:50|51074.2|50949.2|51073.1|50948.1|51074.7|50949.7|51071.7|50946.7|18
1614808620000|2021-03-03 21:57:00|51071.7|50946.7|51012|50887|51071.7|50946.7|51011.8|50886.8|39
1614808630000|2021-03-03 21:57:10|51013.3|50888.3|50998.8|50873.8|51013.4|50888.4|50998.8|50873.8|28
1614808640000|2021-03-03 21:57:20|50999.2|50874.2|50978.1|50853.1|51000.1|50875.1|50975.7|50850.7|26
1614808650000|2021-03-03 21:57:30|50975.8|50850.8|50964.9|50839.9|50986.4|50861.4|50964.9|50839.9|27
1614808660000|2021-03-03 21:57:40|50965.1|50840.1|50945.3|50820.3|50965.1|50840.1|50945.3|50820.3|20
1614808670000|2021-03-03 21:57:50|50953.9|50828.9|50965.7|50840.7|50965.7|50840.7|50953|50828|15
1614808680000|2021-03-03 21:58:00|50965.8|50840.8|50971.4|50846.4|50972.1|50847.1|50957.5|50832.5|24
1614808690000|2021-03-03 21:58:10|50970.6|50845.6|50973.4|50848.4|50974.4|50849.4|50970|50845|16
1614808700000|2021-03-03 21:58:20|50958.2|50833.2|50968.6|50843.6|50968.6|50843.6|50955.9|50830.9|18
1614808710000|2021-03-03 21:58:30|50968.8|50843.8|50976.3|50851.3|50978.3|50853.3|50968.8|50843.8|26
1614808720000|2021-03-03 21:58:40|50976.2|50851.2|50974.9|50849.9|50976.2|50851.2|50963.6|50838.6|22
1614808730000|2021-03-03 21:58:50|50976.4|50851.4|50988.7|50863.7|50988.7|50863.7|50976.4|50851.4|25
1614808740000|2021-03-03 21:59:00|50988.6|50863.6|50978.1|50853.1|50988.6|50863.6|50976.9|50851.9|31
1614808750000|2021-03-03 21:59:10|50972.9|50847.9|50977.9|50852.9|50978|50853|50972|50847|24
1614808760000|2021-03-03 21:59:20|50977.2|50852.2|50978.3|50853.3|50979.1|50854.1|50977|50852|20
1614808770000|2021-03-03 21:59:30|50976.8|50851.8|50975.9|50850.9|50976.9|50851.9|50971.6|50846.6|23
1614808780000|2021-03-03 21:59:40|50976|50851|50989.6|50864.6|50989.9|50864.9|50976|50851|30
1614808790000|2021-03-03 21:59:50|50990.2|50865.2|50993.4|50868.4|50993.4|50868.4|50990.2|50865.2|19
1614808800000|2021-03-03 22:00:00|50993.6|50868.6|50981.9|50856.9|51003.5|50878.5|50981.1|50856.1|31
1614808810000|2021-03-03 22:00:10|50977.9|50852.9|50947.2|50822.2|50978.1|50853.1|50945.1|50820.1|33
1614808820000|2021-03-03 22:00:20|50947|50822|50945.8|50820.8|50947|50822|50929.6|50804.6|32
1614808830000|2021-03-03 22:00:30|50944.4|50819.4|50928.5|50803.5|50946.6|50821.6|50928.1|50803.1|32
1614808840000|2021-03-03 22:00:40|50927.3|50802.3|50912|50787|50927.4|50802.4|50909.5|50784.5|35
1614808850000|2021-03-03 22:00:50|50912.7|50787.7|50913.3|50788.3|50913.4|50788.4|50907.6|50782.6|32
1614808860000|2021-03-03 22:01:00|50913.4|50788.4|50911.1|50786.1|50916|50791|50910.4|50785.4|31
1614808870000|2021-03-03 22:01:10|50911.3|50786.3|50898.8|50773.8|50911.3|50786.3|50898|50773|32
1614808880000|2021-03-03 22:01:20|50899|50774|50886.3|50761.3|50899|50774|50882.6|50757.6|23
1614808890000|2021-03-03 22:01:30|50885.9|50760.9|50870|50745|50889.6|50764.6|50868.9|50743.9|32
1614808900000|2021-03-03 22:01:40|50870.2|50745.2|50875.2|50750.2|50879.5|50754.5|50870.2|50745.2|24
1614808910000|2021-03-03 22:01:50|50874.8|50749.8|50869|50744|50874.8|50749.8|50869|50744|28
1614808920000|2021-03-03 22:02:00|50868.2|50743.2|50859.8|50734.8|50869.5|50744.5|50857.3|50732.3|31
1614808930000|2021-03-03 22:02:10|50859.7|50734.7|50854.9|50729.9|50860.1|50735.1|50854.9|50729.9|33
1614808940000|2021-03-03 22:02:20|50853.9|50728.9|50862.2|50737.2|50863.6|50738.6|50853.2|50728.2|34
1614808950000|2021-03-03 22:02:30|50861.8|50736.8|50862|50737|50863.9|50738.9|50861.7|50736.7|18
1614808960000|2021-03-03 22:02:40|50862.5|50737.5|50858.4|50733.4|50863|50738|50856.7|50731.7|20
1614808970000|2021-03-03 22:02:50|50858.1|50733.1|50855.9|50730.9|50858.4|50733.4|50855.1|50730.1|24
1614808980000|2021-03-03 22:03:00|50852.8|50727.8|50816.1|50691.1|50854.4|50729.4|50816.1|50691.1|27
1614808990000|2021-03-03 22:03:10|50816.2|50691.2|50771.8|50646.8|50816.2|50691.2|50769.9|50644.9|27
1614809000000|2021-03-03 22:03:20|50769.2|50644.2|50769.4|50644.4|50769.4|50644.4|50752.7|50627.7|26
1614809010000|2021-03-03 22:03:30|50773.6|50648.6|50781|50656|50782.3|50657.3|50773.6|50648.6|27
1614809020000|2021-03-03 22:03:40|50785.6|50660.6|50783.9|50658.9|50785.6|50660.6|50774.3|50649.3|24
1614809030000|2021-03-03 22:03:50|50782.9|50657.9|50777|50652|50783.1|50658.1|50777|50652|19
1614809040000|2021-03-03 22:04:00|50778.6|50653.6|50785.1|50660.1|50785.2|50660.2|50775|50650|20
1614809050000|2021-03-03 22:04:10|50785.4|50660.4|50792.8|50667.8|50794.7|50669.7|50785.4|50660.4|30
1614809060000|2021-03-03 22:04:20|50794.3|50669.3|50801.8|50676.8|50803|50678|50793.2|50668.2|24
1614809070000|2021-03-03 22:04:30|50806.6|50681.6|50830.4|50705.4|50830.5|50705.5|50806.3|50681.3|27
1614809080000|2021-03-03 22:04:40|50830.3|50705.3|50836.4|50711.4|50836.4|50711.4|50830|50705|25
1614809090000|2021-03-03 22:04:50|50836.5|50711.5|50849.6|50724.6|50851.3|50726.3|50836.5|50711.5|22
1614809100000|2021-03-03 22:05:00|50853.7|50728.7|50851.3|50726.3|50861.1|50736.1|50851.3|50726.3|19
1614809110000|2021-03-03 22:05:10|50857|50732|50883.6|50758.6|50883.6|50758.6|50853.4|50728.4|29
1614809120000|2021-03-03 22:05:20|50884.9|50759.9|50888.1|50763.1|50891.3|50766.3|50882.7|50757.7|20
1614809130000|2021-03-03 22:05:30|50889|50764|50888.9|50763.9|50889.5|50764.5|50888.5|50763.5|10
1614809140000|2021-03-03 22:05:40|50889.2|50764.2|50892.3|50767.3|50897.1|50772.1|50883.2|50758.2|25
1614809150000|2021-03-03 22:05:50|50887.9|50762.9|50888.8|50763.8|50893|50768|50884.6|50759.6|12
1614809160000|2021-03-03 22:06:00|50888.7|50763.7|50914.4|50789.4|50916.7|50791.7|50879.9|50754.9|25
1614809170000|2021-03-03 22:06:10|50916.3|50791.3|50895.7|50770.7|50921.5|50796.5|50895.7|50770.7|32
1614809180000|2021-03-03 22:06:20|50897.1|50772.1|50921.6|50796.6|50922.2|50797.2|50897.1|50772.1|15
1614809190000|2021-03-03 22:06:30|50920.6|50795.6|50924|50799|50927.4|50802.4|50920.6|50795.6|20
1614809200000|2021-03-03 22:06:40|50923.9|50798.9|50928.4|50803.4|50929.2|50804.2|50923.4|50798.4|20
1614809210000|2021-03-03 22:06:50|50927.5|50802.5|50934.8|50809.8|50935.5|50810.5|50927.2|50802.2|16
1614809220000|2021-03-03 22:07:00|50933.5|50808.5|50934.1|50809.1|50935.9|50810.9|50930.2|50805.2|15
1614809230000|2021-03-03 22:07:10|50933.1|50808.1|50939.8|50814.8|50939.8|50814.8|50933.1|50808.1|21
1614809240000|2021-03-03 22:07:20|50938|50813|50949.8|50824.8|50949.8|50824.8|50936.3|50811.3|17
1614809250000|2021-03-03 22:07:30|50952.9|50827.9|50956|50831|50956|50831|50952.5|50827.5|16
1614809260000|2021-03-03 22:07:40|50955.9|50830.9|50959.6|50834.6|50961.9|50836.9|50951.8|50826.8|19
1614809270000|2021-03-03 22:07:50|50959.5|50834.5|50959.9|50834.9|50960.7|50835.7|50954.2|50829.2|18
1614809280000|2021-03-03 22:08:00|50960.1|50835.1|50964.7|50839.7|50964.7|50839.7|50959.3|50834.3|13
1614809290000|2021-03-03 22:08:10|50965|50840|50966.5|50841.5|50966.5|50841.5|50963.3|50838.3|12
1614809300000|2021-03-03 22:08:20|50965.1|50840.1|50974.3|50849.3|50987.1|50862.1|50963.8|50838.8|26
1614809310000|2021-03-03 22:08:30|50993.5|50868.5|50994.9|50869.9|50995|50870|50984.7|50859.7|19
1614809320000|2021-03-03 22:08:40|50995.3|50870.3|51007.9|50882.9|51007.9|50882.9|50994.5|50869.5|26
1614809330000|2021-03-03 22:08:50|51007.8|50882.8|51001.5|50876.5|51014.1|50889.1|51001.5|50876.5|26
1614809340000|2021-03-03 22:09:00|51000.7|50875.7|51006.6|50881.6|51006.9|50881.9|51000.2|50875.2|20
1614809350000|2021-03-03 22:09:10|51005.3|50880.3|51005.7|50880.7|51006.1|50881.1|51003.6|50878.6|14
1614809360000|2021-03-03 22:09:20|51004.5|50879.5|51009.3|50884.3|51011|50886|51004.5|50879.5|18
1614809370000|2021-03-03 22:09:30|51009.6|50884.6|51026.5|50901.5|51028.3|50903.3|51007.5|50882.5|22
1614809380000|2021-03-03 22:09:40|51027.9|50902.9|51029.8|50904.8|51031.2|50906.2|51024.4|50899.4|22
1614809390000|2021-03-03 22:09:50|51030.1|50905.1|51048.7|50923.7|51048.7|50923.7|51030.1|50905.1|19
1614809400000|2021-03-03 22:10:00|51049.2|50924.2|51065.5|50940.5|51068.7|50943.7|51049.2|50924.2|19
1614809410000|2021-03-03 22:10:10|51065.7|50940.7|51069.2|50944.2|51069.5|50944.5|51065|50940|14
1614809420000|2021-03-03 22:10:20|51069.9|50944.9|51087.5|50962.5|51087.5|50962.5|51069.9|50944.9|21
1614809430000|2021-03-03 22:10:30|51086.6|50961.6|51087.4|50962.4|51088.9|50963.9|51083.8|50958.8|13
1614809440000|2021-03-03 22:10:40|51087.7|50962.7|51088|50963|51088.1|50963.1|51086.5|50961.5|8
1614809450000|2021-03-03 22:10:50|51085.6|50960.6|51091|50966|51091.1|50966.1|51085.2|50960.2|21
1614809460000|2021-03-03 22:11:00|51092.8|50967.8|51093.1|50968.1|51093.7|50968.7|51090.1|50965.1|9
1614809470000|2021-03-03 22:11:10|51092.3|50967.3|51092.4|50967.4|51094.6|50969.6|51092.3|50967.3|20
1614809480000|2021-03-03 22:11:20|51091.6|50966.6|51106.4|50981.4|51106.4|50981.4|51091.6|50966.6|8
1614809490000|2021-03-03 22:11:30|51108.2|50983.2|51116.6|50991.6|51116.8|50991.8|51108.2|50983.2|20
1614809500000|2021-03-03 22:11:40|51118.5|50993.5|51123.8|50998.8|51125.5|51000.5|51117.4|50992.4|22
1614809510000|2021-03-03 22:11:50|51124.1|50999.1|51145.6|51020.6|51147.4|51022.4|51122.9|50997.9|29
1614809520000|2021-03-03 22:12:00|51148.7|51023.7|51228.8|51103.8|51228.8|51103.8|51148.7|51023.7|29
1614809530000|2021-03-03 22:12:10|51225.4|51100.4|51291.9|51166.9|51293.4|51168.4|51225.4|51100.4|24
1614809540000|2021-03-03 22:12:20|51292|51167|51317.4|51192.4|51320.8|51195.8|51292|51167|20
1614809550000|2021-03-03 22:12:30|51321|51196|51300.6|51175.6|51327.7|51202.7|51299.8|51174.8|30
1614809560000|2021-03-03 22:12:40|51303.2|51178.2|51270.9|51145.9|51303.2|51178.2|51268.2|51143.2|30
1614809570000|2021-03-03 22:12:50|51274.6|51149.6|51273.7|51148.7|51276|51151|51264.4|51139.4|19
1614809580000|2021-03-03 22:13:00|51273.4|51148.4|51292|51167|51292.9|51167.9|51273.4|51148.4|18
1614809590000|2021-03-03 22:13:10|51290.8|51165.8|51326.4|51201.4|51328|51203|51288.8|51163.8|24
1614809600000|2021-03-03 22:13:20|51327.1|51202.1|51339.6|51214.6|51340.5|51215.5|51326.3|51201.3|11
1614809610000|2021-03-03 22:13:30|51342.9|51217.9|51353.7|51228.7|51353.7|51228.7|51342.9|51217.9|3
1614809620000|2021-03-03 22:13:40|51353.9|51228.9|51379.5|51254.5|51380.2|51255.2|51353.9|51228.9|22
1614809630000|2021-03-03 22:13:50|51379.4|51254.4|51389.1|51264.1|51389.2|51264.2|51379.4|51254.4|11
1614809640000|2021-03-03 22:14:00|51388.9|51263.9|51391|51266|51391.9|51266.9|51388.7|51263.7|7
1614809650000|2021-03-03 22:14:10|51392.9|51267.9|51390.6|51265.6|51393.1|51268.1|51388.9|51263.9|6
1614809660000|2021-03-03 22:14:20|51389.3|51264.3|51373.4|51248.4|51392.4|51267.4|51373.4|51248.4|19
1614809670000|2021-03-03 22:14:30|51371.9|51246.9|51360|51235|51371.9|51246.9|51350.1|51225.1|35
1614809680000|2021-03-03 22:14:40|51359.8|51234.8|51345|51220|51360.5|51235.5|51344.4|51219.4|24
1614809690000|2021-03-03 22:14:50|51344.8|51219.8|51348.8|51223.8|51348.8|51223.8|51344.2|51219.2|28
1614809700000|2021-03-03 22:15:00|51348.2|51223.2|51347.8|51222.8|51349.6|51224.6|51346.3|51221.3|23
1614809710000|2021-03-03 22:15:10|51348|51223|51342.8|51217.8|51351.6|51226.6|51342.8|51217.8|33
1614809720000|2021-03-03 22:15:20|51342.7|51217.7|51346.3|51221.3|51349.5|51224.5|51340.9|51215.9|26
1614809730000|2021-03-03 22:15:30|51346.2|51221.2|51335.6|51210.6|51346.2|51221.2|51335.6|51210.6|16
1614809740000|2021-03-03 22:15:40|51337|51212|51315.6|51190.6|51337|51212|51315.6|51190.6|28
1614809750000|2021-03-03 22:15:50|51315.8|51190.8|51303.1|51178.1|51319.7|51194.7|51303.1|51178.1|21
1614809760000|2021-03-03 22:16:00|51301.7|51176.7|51292.4|51167.4|51302.3|51177.3|51292.4|51167.4|20
1614809770000|2021-03-03 22:16:10|51292|51167|51284.4|51159.4|51292|51167|51284.4|51159.4|16
1614809780000|2021-03-03 22:16:20|51284|51159|51267|51142|51284|51159|51264.8|51139.8|24
1614809790000|2021-03-03 22:16:30|51266.5|51141.5|51194.7|51069.7|51266.5|51141.5|51194.7|51069.7|19
1614809800000|2021-03-03 22:16:40|51192.4|51067.4|51184.4|51059.4|51193.8|51068.8|51184.4|51059.4|13
1614809810000|2021-03-03 22:16:50|51183|51058|51198.4|51073.4|51198.4|51073.4|51183|51058|10
1614809820000|2021-03-03 22:17:00|51198.5|51073.5|51190.8|51065.8|51200.1|51075.1|51190.8|51065.8|13
1614809830000|2021-03-03 22:17:10|51190|51065|51174.3|51049.3|51191.9|51066.9|51173.9|51048.9|20
1614809840000|2021-03-03 22:17:20|51174.1|51049.1|51163.3|51038.3|51174.2|51049.2|51163.3|51038.3|15
1614809850000|2021-03-03 22:17:30|51162.7|51037.7|51162.1|51037.1|51163|51038|51162|51037|10
1614809860000|2021-03-03 22:17:40|51162.5|51037.5|51163.2|51038.2|51166.6|51041.6|51161.7|51036.7|15
1614809870000|2021-03-03 22:17:50|51161.3|51036.3|51156.4|51031.4|51162|51037|51154.1|51029.1|24
1614809880000|2021-03-03 22:18:00|51156.1|51031.1|51148.6|51023.6|51156.1|51031.1|51147.3|51022.3|23
1614809890000|2021-03-03 22:18:10|51147.3|51022.3|51148.9|51023.9|51150.9|51025.9|51147.3|51022.3|26
1614809900000|2021-03-03 22:18:20|51147.9|51022.9|51147.3|51022.3|51147.9|51022.9|51143.3|51018.3|22
1614809910000|2021-03-03 22:18:30|51142.9|51017.9|51143.1|51018.1|51147.6|51022.6|51141.7|51016.7|18
1614809920000|2021-03-03 22:18:40|51142.6|51017.6|51133.8|51008.8|51142.8|51017.8|51131|51006|25
1614809930000|2021-03-03 22:18:50|51133.7|51008.7|51125.6|51000.6|51137|51012|51124|50999|12
1614809940000|2021-03-03 22:19:00|51127|51002|51121|50996|51129|51004|51119.8|50994.8|13
1614809950000|2021-03-03 22:19:10|51121.1|50996.1|51112.5|50987.5|51121.1|50996.1|51112.3|50987.3|12
1614809960000|2021-03-03 22:19:20|51111.2|50986.2|51104.7|50979.7|51112.8|50987.8|51104.7|50979.7|17
1614809970000|2021-03-03 22:19:30|51106.5|50981.5|51104.2|50979.2|51106.5|50981.5|51103.5|50978.5|18
1614809980000|2021-03-03 22:19:40|51102.7|50977.7|51098.9|50973.9|51102.7|50977.7|51097.5|50972.5|11
1614809990000|2021-03-03 22:19:50|51096.8|50971.8|51094.3|50969.3|51097.8|50972.8|51088.1|50963.1|13
1614810000000|2021-03-03 22:20:00|51095.6|50970.6|51086.3|50961.3|51097|50972|51085.7|50960.7|21
1614810010000|2021-03-03 22:20:10|51087.1|50962.1|51094.8|50969.8|51110|50985|51086.1|50961.1|30
1614810020000|2021-03-03 22:20:20|51095.1|50970.1|51092.6|50967.6|51095.1|50970.1|51084.8|50959.8|28
1614810030000|2021-03-03 22:20:30|51092.4|50967.4|51097.2|50972.2|51097.2|50972.2|51088.5|50963.5|26
1614810040000|2021-03-03 22:20:40|51096.8|50971.8|51094.1|50969.1|51096.8|50971.8|51090.5|50965.5|24
1614810050000|2021-03-03 22:20:50|51094|50969|51083.2|50958.2|51094|50969|51082.7|50957.7|19
1614810060000|2021-03-03 22:21:00|51083|50958|51075.3|50950.3|51083|50958|51074.7|50949.7|13
1614810070000|2021-03-03 22:21:10|51073.5|50948.5|51048.5|50923.5|51073.5|50948.5|51048.5|50923.5|33
1614810080000|2021-03-03 22:21:20|51054.5|50929.5|51010.4|50885.4|51054.8|50929.8|51010.4|50885.4|19
1614810090000|2021-03-03 22:21:30|51011.7|50886.7|51014.5|50889.5|51021.1|50896.1|51011.6|50886.6|21
1614810100000|2021-03-03 22:21:40|51019.3|50894.3|51005|50880|51044.4|50919.4|50979.8|50854.8|24
1614810110000|2021-03-03 22:21:50|51016.5|50891.5|50989.7|50864.7|51017.6|50892.6|50989.7|50864.7|21
1614810120000|2021-03-03 22:22:00|50990.2|50865.2|50977.5|50852.5|50990.6|50865.6|50975.7|50850.7|18
1614810130000|2021-03-03 22:22:10|50979.6|50854.6|50973.8|50848.8|50979.6|50854.6|50973.8|50848.8|15
1614810140000|2021-03-03 22:22:20|50971.5|50846.5|50963.7|50838.7|50973.6|50848.6|50963.7|50838.7|14
1614810150000|2021-03-03 22:22:30|50964.3|50839.3|50964.2|50839.2|50965.9|50840.9|50963.8|50838.8|11
1614810160000|2021-03-03 22:22:40|50964.5|50839.5|50970|50845|50971.5|50846.5|50964.3|50839.3|20
1614810170000|2021-03-03 22:22:50|50967.4|50842.4|50974.9|50849.9|50976.4|50851.4|50967.4|50842.4|14
1614810180000|2021-03-03 22:23:00|50975.3|50850.3|50979.1|50854.1|50979.1|50854.1|50975.3|50850.3|15
1614810190000|2021-03-03 22:23:10|50978.2|50853.2|50992.6|50867.6|50992.6|50867.6|50974.5|50849.5|30
1614810200000|2021-03-03 22:23:20|50992.9|50867.9|51003.3|50878.3|51003.5|50878.5|50992.9|50867.9|31
1614810210000|2021-03-03 22:23:30|51011.2|50886.2|51028.1|50903.1|51030.4|50905.4|51010.4|50885.4|25
1614810220000|2021-03-03 22:23:40|51028.3|50903.3|51032.1|50907.1|51032.1|50907.1|51027.6|50902.6|16
1614810230000|2021-03-03 22:23:50|51032.2|50907.2|51036.6|50911.6|51039.6|50914.6|51030.8|50905.8|25
1614810240000|2021-03-03 22:24:00|51035.1|50910.1|51028.7|50903.7|51038.7|50913.7|51028.4|50903.4|28
1614810250000|2021-03-03 22:24:10|51029.8|50904.8|51057.4|50932.4|51059.7|50934.7|51029.8|50904.8|12
1614810260000|2021-03-03 22:24:20|51057.9|50932.9|51055.1|50930.1|51059.6|50934.6|51054|50929|15
1614810270000|2021-03-03 22:24:30|51060.3|50935.3|51065.9|50940.9|51066|50941|51060.3|50935.3|13
1614810280000|2021-03-03 22:24:40|51066.2|50941.2|51066.5|50941.5|51069.1|50944.1|51061.2|50936.2|20
1614810290000|2021-03-03 22:24:50|51064|50939|51100.3|50975.3|51128.1|51003.1|51064|50939|26
1614810300000|2021-03-03 22:25:00|51134.4|51009.4|51102.4|50977.4|51134.4|51009.4|51093.6|50968.6|32
1614810310000|2021-03-03 22:25:10|51102.3|50977.3|51093.9|50968.9|51118.2|50993.2|51089.7|50964.7|23
1614810320000|2021-03-03 22:25:20|51089.8|50964.8|51142.9|51017.9|51142.9|51017.9|51081.3|50956.3|18
1614810330000|2021-03-03 22:25:30|51144.7|51019.7|51137.5|51012.5|51146.5|51021.5|51135.6|51010.6|21
1614810340000|2021-03-03 22:25:40|51136.2|51011.2|51114.2|50989.2|51136.2|51011.2|51114.2|50989.2|22
1614810350000|2021-03-03 22:25:50|51113.6|50988.6|51103.4|50978.4|51113.6|50988.6|51101|50976|24
1614810360000|2021-03-03 22:26:00|51102.9|50977.9|51101.4|50976.4|51103.8|50978.8|51101.4|50976.4|6
1614810370000|2021-03-03 22:26:10|51094.8|50969.8|51090.5|50965.5|51097.7|50972.7|51088.3|50963.3|23
1614810380000|2021-03-03 22:26:20|51091.6|50966.6|51092.6|50967.6|51093.3|50968.3|51090.8|50965.8|19
1614810390000|2021-03-03 22:26:30|51092.2|50967.2|51089.5|50964.5|51093|50968|51088.8|50963.8|19
1614810400000|2021-03-03 22:26:40|51089.9|50964.9|51086.9|50961.9|51089.9|50964.9|51086.3|50961.3|17
1614810410000|2021-03-03 22:26:50|51086.8|50961.8|51088.2|50963.2|51088.7|50963.7|51085.2|50960.2|17
1614810420000|2021-03-03 22:27:00|51088.3|50963.3|51066.2|50941.2|51088.8|50963.8|51066.2|50941.2|21
1614810430000|2021-03-03 22:27:10|51065.2|50940.2|51057.2|50932.2|51065.2|50940.2|51047|50922|37
1614810440000|2021-03-03 22:27:20|51056.9|50931.9|51042.2|50917.2|51063.6|50938.6|51033.5|50908.5|18
1614810450000|2021-03-03 22:27:30|51039.9|50914.9|51048.7|50923.7|51070.7|50945.7|51039.9|50914.9|26
1614810460000|2021-03-03 22:27:40|51050.8|50925.8|51055|50930|51055|50930|51050.7|50925.7|20
1614810470000|2021-03-03 22:27:50|51054.5|50929.5|51067.8|50942.8|51068.8|50943.8|51054.5|50929.5|18
1614810480000|2021-03-03 22:28:00|51066.4|50941.4|51061.8|50936.8|51066.4|50941.4|51061.6|50936.6|17
1614810490000|2021-03-03 22:28:10|51061.3|50936.3|51072.8|50947.8|51078.5|50953.5|51061.3|50936.3|21
1614810500000|2021-03-03 22:28:20|51073|50948|51087.8|50962.8|51087.8|50962.8|51072.3|50947.3|26
1614810510000|2021-03-03 22:28:30|51087.9|50962.9|51099.1|50974.1|51099.4|50974.4|51087.9|50962.9|25
1614810520000|2021-03-03 22:28:40|51098.6|50973.6|51101|50976|51101.2|50976.2|51098.2|50973.2|25
1614810530000|2021-03-03 22:28:50|51101.8|50976.8|51108.4|50983.4|51109.1|50984.1|51101.8|50976.8|14
1614810540000|2021-03-03 22:29:00|51108.1|50983.1|51107.8|50982.8|51108.7|50983.7|51106.6|50981.6|21
1614810550000|2021-03-03 22:29:10|51106.5|50981.5|51108.6|50983.6|51111.8|50986.8|51105.4|50980.4|24
1614810560000|2021-03-03 22:29:20|51107.8|50982.8|51108.6|50983.6|51109.9|50984.9|51107.8|50982.8|19
1614810570000|2021-03-03 22:29:30|51106.4|50981.4|51105.9|50980.9|51108.6|50983.6|51104.9|50979.9|12
1614810580000|2021-03-03 22:29:40|51104.9|50979.9|51105.9|50980.9|51108|50983|51104.9|50979.9|13
1614810590000|2021-03-03 22:29:50|51107.6|50982.6|51107.9|50982.9|51111.2|50986.2|51106.5|50981.5|13
1614810600000|2021-03-03 22:30:00|51108.1|50983.1|51110.7|50985.7|51112.1|50987.1|51108.1|50983.1|13
1614810610000|2021-03-03 22:30:10|51110.5|50985.5|51108.2|50983.2|51110.5|50985.5|51107.5|50982.5|18
1614810620000|2021-03-03 22:30:20|51107.8|50982.8|51105.7|50980.7|51108.8|50983.8|51105.7|50980.7|11
1614810630000|2021-03-03 22:30:30|51106.9|50981.9|51106.3|50981.3|51108.7|50983.7|51104.8|50979.8|20
1614810640000|2021-03-03 22:30:40|51104.7|50979.7|51100.3|50975.3|51108.2|50983.2|51099|50974|21
1614810650000|2021-03-03 22:30:50|51098.5|50973.5|51086|50961|51099.2|50974.2|51083.8|50958.8|30
1614810660000|2021-03-03 22:31:00|51088.5|50963.5|51051.2|50926.2|51088.5|50963.5|51042.2|50917.2|23
1614810670000|2021-03-03 22:31:10|51049.7|50924.7|51025.1|50900.1|51053.4|50928.4|51025.1|50900.1|29
1614810680000|2021-03-03 22:31:20|51022.1|50897.1|51018.6|50893.6|51026.4|50901.4|51016.6|50891.6|16
1614810690000|2021-03-03 22:31:30|51019.1|50894.1|51026.4|50901.4|51030.7|50905.7|51018.6|50893.6|18
1614810700000|2021-03-03 22:31:40|51026.3|50901.3|51029.2|50904.2|51034.5|50909.5|51026.3|50901.3|22
1614810710000|2021-03-03 22:31:50|51033|50908|51021|50896|51033.4|50908.4|51021|50896|22
1614810720000|2021-03-03 22:32:00|51021.8|50896.8|51026.7|50901.7|51027.3|50902.3|51021.2|50896.2|13
1614810730000|2021-03-03 22:32:10|51026|50901|51029.6|50904.6|51030.1|50905.1|51026|50901|9
1614810740000|2021-03-03 22:32:20|51030.8|50905.8|51031.2|50906.2|51031.3|50906.3|51029|50904|7
1614810750000|2021-03-03 22:32:30|51028.5|50903.5|51027.7|50902.7|51028.5|50903.5|51027.4|50902.4|9
1614810760000|2021-03-03 22:32:40|51027.4|50902.4|51025.5|50900.5|51027.7|50902.7|51025.3|50900.3|14
1614810770000|2021-03-03 22:32:50|51025.4|50900.4|51025.9|50900.9|51026.7|50901.7|51025.2|50900.2|12
1614810780000|2021-03-03 22:33:00|51026.5|50901.5|51025.3|50900.3|51026.8|50901.8|51023.8|50898.8|19
1614810790000|2021-03-03 22:33:10|51024.9|50899.9|51023.8|50898.8|51025.3|50900.3|51023.8|50898.8|17
1614810800000|2021-03-03 22:33:20|51023.5|50898.5|51021.1|50896.1|51023.8|50898.8|51021.1|50896.1|13
1614810810000|2021-03-03 22:33:30|51021|50896|51018.5|50893.5|51021.3|50896.3|51017.3|50892.3|27
1614810820000|2021-03-03 22:33:40|51018.9|50893.9|51016.3|50891.3|51019.4|50894.4|51014|50889|25
1614810830000|2021-03-03 22:33:50|51015.7|50890.7|51018.4|50893.4|51018.4|50893.4|51013.7|50888.7|26
1614810840000|2021-03-03 22:34:00|51018|50893|51016.3|50891.3|51018|50893|51015.4|50890.4|14
1614810850000|2021-03-03 22:34:10|51016.9|50891.9|51019.5|50894.5|51019.9|50894.9|51016.4|50891.4|12
1614810860000|2021-03-03 22:34:20|51019.2|50894.2|51017.8|50892.8|51020.5|50895.5|51017.8|50892.8|15
1614810870000|2021-03-03 22:34:30|51018.1|50893.1|51017.7|50892.7|51018.7|50893.7|51016.9|50891.9|16
1614810880000|2021-03-03 22:34:40|51017.2|50892.2|51017.8|50892.8|51018.2|50893.2|51016.4|50891.4|22
1614810890000|2021-03-03 22:34:50|51017.6|50892.6|51032.1|50907.1|51032.5|50907.5|51015.6|50890.6|25
1614810900000|2021-03-03 22:35:00|51032.2|50907.2|51069.6|50944.6|51070.2|50945.2|51032.2|50907.2|28
1614810910000|2021-03-03 22:35:10|51070.4|50945.4|51065.9|50940.9|51085.2|50960.2|51065.9|50940.9|25
1614810920000|2021-03-03 22:35:20|51062.5|50937.5|51029.2|50904.2|51062.5|50937.5|51028.7|50903.7|34
1614810930000|2021-03-03 22:35:30|51029.5|50904.5|51034.8|50909.8|51037.4|50912.4|51028.9|50903.9|22
1614810940000|2021-03-03 22:35:40|51035.5|50910.5|51013.6|50888.6|51035.5|50910.5|51013.4|50888.4|29
1614810950000|2021-03-03 22:35:50|51013.5|50888.5|51013.8|50888.8|51016|50891|51012.2|50887.2|20
1614810960000|2021-03-03 22:36:00|51014.1|50889.1|51012.6|50887.6|51014.7|50889.7|51011.6|50886.6|14
1614810970000|2021-03-03 22:36:10|51014|50889|50995.9|50870.9|51015.1|50890.1|50993.6|50868.6|20
1614810980000|2021-03-03 22:36:20|50998|50873|50969.6|50844.6|50998|50873|50963.8|50838.8|31
1614810990000|2021-03-03 22:36:30|50955.3|50830.3|50929.5|50804.5|50972|50847|50907.7|50782.7|35
1614811000000|2021-03-03 22:36:40|50945.6|50820.6|50983.4|50858.4|51022.5|50897.5|50881.3|50756.3|29
1614811010000|2021-03-03 22:36:50|50949.1|50824.1|50842.1|50717.1|50989.6|50864.6|50781|50656|37
1614811020000|2021-03-03 22:37:00|50843.9|50718.9|50894.9|50769.9|50899.2|50774.2|50843.9|50718.9|36
1614811030000|2021-03-03 22:37:10|50898.5|50773.5|50930.7|50805.7|50938.7|50813.7|50898.5|50773.5|26
1614811040000|2021-03-03 22:37:20|50929.5|50804.5|50850.6|50725.6|50932.2|50807.2|50850.6|50725.6|32
1614811050000|2021-03-03 22:37:30|50849.3|50724.3|50844.5|50719.5|50849.3|50724.3|50824.6|50699.6|32
1614811060000|2021-03-03 22:37:40|50770.5|50645.5|50856.2|50731.2|50856.2|50731.2|50769.1|50644.1|29
1614811070000|2021-03-03 22:37:50|50856.5|50731.5|50861.8|50736.8|50863.1|50738.1|50853|50728|21
1614811080000|2021-03-03 22:38:00|50863.6|50738.6|50863.8|50738.8|50866.3|50741.3|50862.1|50737.1|19
1614811090000|2021-03-03 22:38:10|50863.5|50738.5|50861.6|50736.6|50869.2|50744.2|50861.6|50736.6|16
1614811100000|2021-03-03 22:38:20|50862.1|50737.1|50888.5|50763.5|50888.5|50763.5|50860.2|50735.2|25
1614811110000|2021-03-03 22:38:30|50888.2|50763.2|50907.1|50782.1|50907.1|50782.1|50888.2|50763.2|23
1614811120000|2021-03-03 22:38:40|50907.7|50782.7|50901.8|50776.8|50908.7|50783.7|50901.8|50776.8|25
1614811130000|2021-03-03 22:38:50|50901.6|50776.6|50883.2|50758.2|50901.8|50776.8|50882.7|50757.7|32
1614811140000|2021-03-03 22:39:00|50875.1|50750.1|50848.7|50723.7|50875.1|50750.1|50835.9|50710.9|32
1614811150000|2021-03-03 22:39:10|50848.2|50723.2|50804.5|50679.5|50848.2|50723.2|50794.4|50669.4|30
1614811160000|2021-03-03 22:39:20|50813.5|50688.5|50835.3|50710.3|50835.3|50710.3|50813.5|50688.5|21
1614811170000|2021-03-03 22:39:30|50833.9|50708.9|50838.2|50713.2|50842.5|50717.5|50832.1|50707.1|22
1614811180000|2021-03-03 22:39:40|50838|50713|50839.6|50714.6|50839.6|50714.6|50836.8|50711.8|13
1614811190000|2021-03-03 22:39:50|50839.4|50714.4|50838.9|50713.9|50839.7|50714.7|50838.9|50713.9|7
1614811200000|2021-03-03 22:40:00|50839.3|50714.3|50839.2|50714.2|50839.5|50714.5|50839|50714|6
1614811210000|2021-03-03 22:40:10|50838.9|50713.9|50836.6|50711.6|50838.9|50713.9|50836.4|50711.4|4
1614811220000|2021-03-03 22:40:20|50836.4|50711.4|50834.8|50709.8|50836.6|50711.6|50834.4|50709.4|11
1614811230000|2021-03-03 22:40:30|50834.7|50709.7|50835.4|50710.4|50835.4|50710.4|50834.3|50709.3|6
1614811240000|2021-03-03 22:40:40|50832.8|50707.8|50831.4|50706.4|50832.8|50707.8|50831.4|50706.4|7
1614811250000|2021-03-03 22:40:50|50831.5|50706.5|50833.3|50708.3|50833.6|50708.6|50831.5|50706.5|9
1614811260000|2021-03-03 22:41:00|50832.8|50707.8|50831.6|50706.6|50832.8|50707.8|50831.6|50706.6|13
1614811270000|2021-03-03 22:41:10|50832.2|50707.2|50832.5|50707.5|50833|50708|50830.8|50705.8|15
1614811280000|2021-03-03 22:41:20|50831.8|50706.8|50829.4|50704.4|50831.9|50706.9|50829.4|50704.4|10
1614811290000|2021-03-03 22:41:30|50829.2|50704.2|50828.6|50703.6|50830.1|50705.1|50828.1|50703.1|6
1614811300000|2021-03-03 22:41:40|50828.5|50703.5|50833.2|50708.2|50833.3|50708.3|50828.4|50703.4|12
1614811310000|2021-03-03 22:41:50|50833.3|50708.3|50834.4|50709.4|50834.4|50709.4|50832.5|50707.5|11
1614811320000|2021-03-03 22:42:00|50834.6|50709.6|50836.6|50711.6|50838.3|50713.3|50834.6|50709.6|15
1614811330000|2021-03-03 22:42:10|50836.9|50711.9|50836.3|50711.3|50838|50713|50836.3|50711.3|9
1614811340000|2021-03-03 22:42:20|50836.6|50711.6|50838.7|50713.7|50839.1|50714.1|50836.6|50711.6|10
1614811350000|2021-03-03 22:42:30|50837.8|50712.8|50836.7|50711.7|50839.1|50714.1|50836.7|50711.7|15
1614811360000|2021-03-03 22:42:40|50837.6|50712.6|50843.8|50718.8|50843.8|50718.8|50836.9|50711.9|16
1614811370000|2021-03-03 22:42:50|50844.3|50719.3|50874.8|50749.8|50875.3|50750.3|50844.3|50719.3|27
1614811380000|2021-03-03 22:43:00|50875.8|50750.8|50885.9|50760.9|50885.9|50760.9|50873.2|50748.2|26
1614811390000|2021-03-03 22:43:10|50886.7|50761.7|50886.2|50761.2|50887.2|50762.2|50884.7|50759.7|10
1614811400000|2021-03-03 22:43:20|50886.9|50761.9|50887.5|50762.5|50887.5|50762.5|50878.1|50753.1|15
1614811410000|2021-03-03 22:43:30|50884.9|50759.9|50881.3|50756.3|50885.7|50760.7|50878.8|50753.8|8
1614811420000|2021-03-03 22:43:40|50882.8|50757.8|50858.7|50733.7|50882.8|50757.8|50854.3|50729.3|25
1614811430000|2021-03-03 22:43:50|50859.6|50734.6|50851.1|50726.1|50863.9|50738.9|50851.1|50726.1|11
1614811440000|2021-03-03 22:44:00|50854.8|50729.8|50878.7|50753.7|50878.7|50753.7|50854.4|50729.4|25
1614811450000|2021-03-03 22:44:10|50877.4|50752.4|50878.7|50753.7|50879.4|50754.4|50877.4|50752.4|16
1614811460000|2021-03-03 22:44:20|50879.5|50754.5|50883.9|50758.9|50886.1|50761.1|50878.7|50753.7|18
1614811470000|2021-03-03 22:44:30|50883|50758|50883.7|50758.7|50885.3|50760.3|50881.2|50756.2|13
1614811480000|2021-03-03 22:44:40|50884.4|50759.4|50881.8|50756.8|50884.4|50759.4|50881.8|50756.8|6
1614811490000|2021-03-03 22:44:50|50881.9|50756.9|50881.4|50756.4|50886|50761|50878.2|50753.2|12
1614811500000|2021-03-03 22:45:00|50882.2|50757.2|50882.9|50757.9|50882.9|50757.9|50877.5|50752.5|16
1614811510000|2021-03-03 22:45:10|50882.8|50757.8|50882.5|50757.5|50882.8|50757.8|50880.8|50755.8|12
1614811520000|2021-03-03 22:45:20|50882.8|50757.8|50884.8|50759.8|50885.4|50760.4|50881.9|50756.9|9
1614811530000|2021-03-03 22:45:30|50881.1|50756.1|50868.9|50743.9|50884.8|50759.8|50868.9|50743.9|10
1614811540000|2021-03-03 22:45:40|50868.8|50743.8|50836.4|50711.4|50868.8|50743.8|50836.4|50711.4|22
1614811550000|2021-03-03 22:45:50|50836.9|50711.9|50829.8|50704.8|50837.4|50712.4|50829.2|50704.2|16
1614811560000|2021-03-03 22:46:00|50830.5|50705.5|50829.1|50704.1|50830.5|50705.5|50829.1|50704.1|4
1614811570000|2021-03-03 22:46:10|50828.2|50703.2|50828.2|50703.2|50829.8|50704.8|50828.2|50703.2|5
1614811580000|2021-03-03 22:46:20|50828.3|50703.3|50823.8|50698.8|50828.3|50703.3|50823.8|50698.8|6
1614811590000|2021-03-03 22:46:30|50824|50699|50821.6|50696.6|50824.7|50699.7|50821.6|50696.6|6
1614811600000|2021-03-03 22:46:40|50821.7|50696.7|50822.7|50697.7|50822.8|50697.8|50821.7|50696.7|9
1614811610000|2021-03-03 22:46:50|50824.3|50699.3|50822.6|50697.6|50824.3|50699.3|50820.8|50695.8|12
1614811620000|2021-03-03 22:47:00|50823.6|50698.6|50824.5|50699.5|50826.1|50701.1|50823.2|50698.2|11
1614811630000|2021-03-03 22:47:10|50824|50699|50835.4|50710.4|50835.4|50710.4|50824|50699|16
1614811640000|2021-03-03 22:47:20|50835.6|50710.6|50835.1|50710.1|50839|50714|50835.1|50710.1|10
1614811650000|2021-03-03 22:47:30|50835.2|50710.2|50833.7|50708.7|50836.3|50711.3|50832.5|50707.5|12
1614811660000|2021-03-03 22:47:40|50836|50711|50833.2|50708.2|50836|50711|50832.9|50707.9|11
1614811670000|2021-03-03 22:47:50|50831.8|50706.8|50831.5|50706.5|50831.8|50706.8|50831.5|50706.5|4
1614811680000|2021-03-03 22:48:00|50831.7|50706.7|50825.3|50700.3|50832.9|50707.9|50825.3|50700.3|11
1614811690000|2021-03-03 22:48:10|50824.9|50699.9|50821|50696|50824.9|50699.9|50821|50696|13
1614811700000|2021-03-03 22:48:20|50820.9|50695.9|50820.8|50695.8|50820.9|50695.9|50820.7|50695.7|3
1614811710000|2021-03-03 22:48:30|50820.4|50695.4|50820.4|50695.4|50820.4|50695.4|50820|50695|4
1614811720000|2021-03-03 22:48:40|50820.2|50695.2|50820.2|50695.2|50820.8|50695.8|50820.2|50695.2|3
1614811730000|2021-03-03 22:48:50|50819.3|50694.3|50818.5|50693.5|50819.3|50694.3|50818.5|50693.5|3
1614811740000|2021-03-03 22:49:00|50817.7|50692.7|50813.4|50688.4|50818.4|50693.4|50813.4|50688.4|10
1614811750000|2021-03-03 22:49:10|50813.3|50688.3|50779.3|50654.3|50813.3|50688.3|50770.4|50645.4|21
1614811760000|2021-03-03 22:49:20|50778.7|50653.7|50768.2|50643.2|50779.3|50654.3|50762.3|50637.3|18
1614811770000|2021-03-03 22:49:30|50769.4|50644.4|50730.7|50605.7|50769.4|50644.4|50730.7|50605.7|18
1614811780000|2021-03-03 22:49:40|50730.4|50605.4|50698.3|50573.3|50730.4|50605.4|50695.9|50570.9|24
1614811790000|2021-03-03 22:49:50|50698.4|50573.4|50697.9|50572.9|50699.2|50574.2|50696.8|50571.8|11
1614811800000|2021-03-03 22:50:00|50697|50572|50686.7|50561.7|50697.8|50572.8|50680.7|50555.7|22
1614811810000|2021-03-03 22:50:10|50685.8|50560.8|50655.8|50530.8|50687|50562|50655.8|50530.8|25
1614811820000|2021-03-03 22:50:20|50655.9|50530.9|50631.1|50506.1|50655.9|50530.9|50630.9|50505.9|24
1614811830000|2021-03-03 22:50:30|50630.8|50505.8|50629.9|50504.9|50631.6|50506.6|50615.4|50490.4|29
1614811840000|2021-03-03 22:50:40|50629.2|50504.2|50736.4|50611.4|50736.4|50611.4|50629.2|50504.2|39
1614811850000|2021-03-03 22:50:50|50736.8|50611.8|50803.8|50678.8|50803.8|50678.8|50736.8|50611.8|39
1614811860000|2021-03-03 22:51:00|50804.4|50679.4|50771.5|50646.5|50814.1|50689.1|50771.5|50646.5|36
1614811870000|2021-03-03 22:51:10|50767.6|50642.6|50725.8|50600.8|50767.6|50642.6|50725.2|50600.2|34
1614811880000|2021-03-03 22:51:20|50727.3|50602.3|50765.7|50640.7|50768.4|50643.4|50715.8|50590.8|27
1614811890000|2021-03-03 22:51:30|50766.1|50641.1|50749.7|50624.7|50771.1|50646.1|50749.7|50624.7|29
1614811900000|2021-03-03 22:51:40|50749.6|50624.6|50723.2|50598.2|50750.9|50625.9|50721.8|50596.8|23
1614811910000|2021-03-03 22:51:50|50723.3|50598.3|50736|50611|50736.9|50611.9|50719.5|50594.5|25
1614811920000|2021-03-03 22:52:00|50735.9|50610.9|50721.3|50596.3|50736.9|50611.9|50721.3|50596.3|23
1614811930000|2021-03-03 22:52:10|50722.1|50597.1|50724.6|50599.6|50725.6|50600.6|50722.1|50597.1|8
1614811940000|2021-03-03 22:52:20|50723.9|50598.9|50742.5|50617.5|50742.5|50617.5|50723.9|50598.9|22
1614811950000|2021-03-03 22:52:30|50741.9|50616.9|50761.3|50636.3|50761.3|50636.3|50741.9|50616.9|28
1614811960000|2021-03-03 22:52:40|50760.6|50635.6|50763.1|50638.1|50764.3|50639.3|50760.6|50635.6|14
1614811970000|2021-03-03 22:52:50|50761.7|50636.7|50756.3|50631.3|50762.2|50637.2|50755.8|50630.8|14
1614811980000|2021-03-03 22:53:00|50755.8|50630.8|50705|50580|50756.7|50631.7|50704.2|50579.2|32
1614811990000|2021-03-03 22:53:10|50702.3|50577.3|50681.6|50556.6|50707.4|50582.4|50680.6|50555.6|33
1614812000000|2021-03-03 22:53:20|50683.5|50558.5|50725.7|50600.7|50725.7|50600.7|50683|50558|31
1614812010000|2021-03-03 22:53:30|50727.4|50602.4|50718.6|50593.6|50742.2|50617.2|50718.6|50593.6|36
1614812020000|2021-03-03 22:53:40|50715|50590|50692.7|50567.7|50715|50590|50687.6|50562.6|34
1614812030000|2021-03-03 22:53:50|50689.7|50564.7|50715|50590|50715|50590|50682.1|50557.1|34
1614812040000|2021-03-03 22:54:00|50716.4|50591.4|50743.8|50618.8|50743.8|50618.8|50713.7|50588.7|35
1614812050000|2021-03-03 22:54:10|50741.2|50616.2|50707.1|50582.1|50741.6|50616.6|50707.1|50582.1|31
1614812060000|2021-03-03 22:54:20|50709.9|50584.9|50697|50572|50713.9|50588.9|50697|50572|34
1614812070000|2021-03-03 22:54:30|50698.6|50573.6|50694.5|50569.5|50701|50576|50689.4|50564.4|28
1614812080000|2021-03-03 22:54:40|50695|50570|50674|50549|50702.8|50577.8|50674|50549|24
1614812090000|2021-03-03 22:54:50|50674.6|50549.6|50673.8|50548.8|50675.1|50550.1|50672.2|50547.2|11
1614812100000|2021-03-03 22:55:00|50672.9|50547.9|50674.8|50549.8|50677.4|50552.4|50672.6|50547.6|16
1614812110000|2021-03-03 22:55:10|50683.2|50558.2|50693.3|50568.3|50699.9|50574.9|50683.2|50558.2|31
1614812120000|2021-03-03 22:55:20|50694.5|50569.5|50700.9|50575.9|50700.9|50575.9|50688.9|50563.9|18
1614812130000|2021-03-03 22:55:30|50698|50573|50698.7|50573.7|50714|50589|50698|50573|35
1614812140000|2021-03-03 22:55:40|50695.2|50570.2|50686.6|50561.6|50696.2|50571.2|50682.4|50557.4|28
1614812150000|2021-03-03 22:55:50|50686.5|50561.5|50687.6|50562.6|50689.2|50564.2|50684|50559|28
1614812160000|2021-03-03 22:56:00|50687.1|50562.1|50691.5|50566.5|50692.4|50567.4|50685.4|50560.4|32
1614812170000|2021-03-03 22:56:10|50691.9|50566.9|50705.2|50580.2|50709.3|50584.3|50691.9|50566.9|28
1614812180000|2021-03-03 22:56:20|50705|50580|50697.8|50572.8|50705|50580|50697.4|50572.4|32
1614812190000|2021-03-03 22:56:30|50697.5|50572.5|50698|50573|50699|50574|50697.5|50572.5|25
1614812200000|2021-03-03 22:56:40|50697.9|50572.9|50697.2|50572.2|50698.8|50573.8|50696.2|50571.2|18
1614812210000|2021-03-03 22:56:50|50697.8|50572.8|50702.1|50577.1|50702.9|50577.9|50697.8|50572.8|20
1614812220000|2021-03-03 22:57:00|50702.8|50577.8|50695.1|50570.1|50703.4|50578.4|50693.8|50568.8|21
1614812230000|2021-03-03 22:57:10|50695.5|50570.5|50686.2|50561.2|50695.7|50570.7|50686.2|50561.2|16
1614812240000|2021-03-03 22:57:20|50684.4|50559.4|50678.4|50553.4|50684.9|50559.9|50677.8|50552.8|22
1614812250000|2021-03-03 22:57:30|50678.3|50553.3|50632.2|50507.2|50678.3|50553.3|50632.2|50507.2|28
1614812260000|2021-03-03 22:57:40|50630.1|50505.1|50607.7|50482.7|50630.1|50505.1|50607.7|50482.7|31
1614812270000|2021-03-03 22:57:50|50608.1|50483.1|50612.1|50487.1|50612.1|50487.1|50591.8|50466.8|25
1614812280000|2021-03-03 22:58:00|50613.3|50488.3|50654.8|50529.8|50655.7|50530.7|50613.3|50488.3|37
1614812290000|2021-03-03 22:58:10|50652|50527|50663.3|50538.3|50664.8|50539.8|50652|50527|30
1614812300000|2021-03-03 22:58:20|50663.1|50538.1|50666.5|50541.5|50681.1|50556.1|50661.9|50536.9|21
1614812310000|2021-03-03 22:58:30|50665.1|50540.1|50626.1|50501.1|50670.8|50545.8|50619.4|50494.4|34
1614812320000|2021-03-03 22:58:40|50625.1|50500.1|50587.6|50462.6|50625.1|50500.1|50585.2|50460.2|35
1614812330000|2021-03-03 22:58:50|50587.7|50462.7|50653.5|50528.5|50653.5|50528.5|50586.2|50461.2|36
1614812340000|2021-03-03 22:59:00|50654.7|50529.7|50638.4|50513.4|50664.5|50539.5|50638.4|50513.4|36
1614812350000|2021-03-03 22:59:10|50639.4|50514.4|50628.1|50503.1|50641.6|50516.6|50628.1|50503.1|35
1614812360000|2021-03-03 22:59:20|50624.9|50499.9|50630.7|50505.7|50631.6|50506.6|50614.3|50489.3|38
1614812370000|2021-03-03 22:59:30|50632.4|50507.4|50651.2|50526.2|50653.1|50528.1|50632.4|50507.4|28
1614812380000|2021-03-03 22:59:40|50649.1|50524.1|50664.7|50539.7|50666.3|50541.3|50649.1|50524.1|34
1614812390000|2021-03-03 22:59:50|50661.1|50536.1|50651.6|50526.6|50667.5|50542.5|50651.6|50526.6|23
1614812400000|2021-03-03 23:00:00|50652.6|50527.6|50578.2|50453.2|50653.6|50528.6|50578.2|50453.2|35
1614812410000|2021-03-03 23:00:10|50579.5|50454.5|50573.5|50448.5|50581.6|50456.6|50568.6|50443.6|25
1614812420000|2021-03-03 23:00:20|50572.7|50447.7|50559.7|50434.7|50572.7|50447.7|50558.5|50433.5|28
1614812430000|2021-03-03 23:00:30|50560.5|50435.5|50565|50440|50565|50440|50559.1|50434.1|17
1614812440000|2021-03-03 23:00:40|50563.7|50438.7|50562.7|50437.7|50569.1|50444.1|50561.2|50436.2|24
1614812450000|2021-03-03 23:00:50|50562.3|50437.3|50555.5|50430.5|50566.5|50441.5|50553.8|50428.8|35
1614812460000|2021-03-03 23:01:00|50554.2|50429.2|50548.4|50423.4|50554.2|50429.2|50548.4|50423.4|36
1614812470000|2021-03-03 23:01:10|50547.8|50422.8|50541.9|50416.9|50547.8|50422.8|50540.6|50415.6|26
1614812480000|2021-03-03 23:01:20|50542.2|50417.2|50533.5|50408.5|50542.2|50417.2|50532|50407|34
1614812490000|2021-03-03 23:01:30|50533.3|50408.3|50528.5|50403.5|50533.5|50408.5|50528.4|50403.4|32
1614812500000|2021-03-03 23:01:40|50527.4|50402.4|50530.1|50405.1|50531|50406|50525.3|50400.3|26
1614812510000|2021-03-03 23:01:50|50530.5|50405.5|50578.2|50453.2|50580|50455|50530.5|50405.5|32
1614812520000|2021-03-03 23:02:00|50578.7|50453.7|50616.2|50491.2|50616.2|50491.2|50578.7|50453.7|35
1614812530000|2021-03-03 23:02:10|50616.1|50491.1|50657.9|50532.9|50657.9|50532.9|50615.2|50490.2|36
1614812540000|2021-03-03 23:02:20|50654.4|50529.4|50659.7|50534.7|50661.3|50536.3|50648.7|50523.7|30
1614812550000|2021-03-03 23:02:30|50659.4|50534.4|50661.7|50536.7|50661.7|50536.7|50658.4|50533.4|18
1614812560000|2021-03-03 23:02:40|50662.6|50537.6|50663.3|50538.3|50663.3|50538.3|50656.6|50531.6|21
1614812570000|2021-03-03 23:02:50|50664.6|50539.6|50672|50547|50675.7|50550.7|50664.1|50539.1|28
1614812580000|2021-03-03 23:03:00|50671.8|50546.8|50630.6|50505.6|50673|50548|50627.7|50502.7|38
1614812590000|2021-03-03 23:03:10|50628|50503|50640.9|50515.9|50641.3|50516.3|50628|50503|29
1614812600000|2021-03-03 23:03:20|50640.5|50515.5|50643.1|50518.1|50651.2|50526.2|50639.3|50514.3|30
1614812610000|2021-03-03 23:03:30|50644.8|50519.8|50654.3|50529.3|50665.3|50540.3|50644.8|50519.8|31
1614812620000|2021-03-03 23:03:40|50654.8|50529.8|50645.9|50520.9|50654.8|50529.8|50638.2|50513.2|34
1614812630000|2021-03-03 23:03:50|50646|50521|50647.9|50522.9|50648.8|50523.8|50645|50520|26
1614812640000|2021-03-03 23:04:00|50648|50523|50649.8|50524.8|50651.8|50526.8|50647.1|50522.1|29
1614812650000|2021-03-03 23:04:10|50650.4|50525.4|50622.5|50497.5|50651.3|50526.3|50621.7|50496.7|27
1614812660000|2021-03-03 23:04:20|50621.3|50496.3|50595.5|50470.5|50623.5|50498.5|50593.7|50468.7|37
1614812670000|2021-03-03 23:04:30|50596|50471|50585.6|50460.6|50601|50476|50585.3|50460.3|27
1614812680000|2021-03-03 23:04:40|50584.7|50459.7|50590.9|50465.9|50590.9|50465.9|50583|50458|22
1614812690000|2021-03-03 23:04:50|50595.2|50470.2|50608.3|50483.3|50616.9|50491.9|50595.2|50470.2|31
1614812700000|2021-03-03 23:05:00|50609.4|50484.4|50614.3|50489.3|50620.5|50495.5|50609.4|50484.4|24
1614812710000|2021-03-03 23:05:10|50615.5|50490.5|50636.6|50511.6|50640.1|50515.1|50615.4|50490.4|34
1614812720000|2021-03-03 23:05:20|50636.4|50511.4|50636.1|50511.1|50638.3|50513.3|50634.2|50509.2|27
1614812730000|2021-03-03 23:05:30|50634.3|50509.3|50654.3|50529.3|50654.6|50529.6|50634.3|50509.3|30
1614812740000|2021-03-03 23:05:40|50654|50529|50654.4|50529.4|50655.3|50530.3|50653.1|50528.1|16
1614812750000|2021-03-03 23:05:50|50654.8|50529.8|50655.1|50530.1|50656.2|50531.2|50654.5|50529.5|14
1614812760000|2021-03-03 23:06:00|50654.9|50529.9|50678.6|50553.6|50678.6|50553.6|50654.4|50529.4|27
1614812770000|2021-03-03 23:06:10|50679.3|50554.3|50707.1|50582.1|50707.8|50582.8|50679.3|50554.3|30
1614812780000|2021-03-03 23:06:20|50707.9|50582.9|50709|50584|50709.9|50584.9|50704.3|50579.3|20
1614812790000|2021-03-03 23:06:30|50710.2|50585.2|50734.4|50609.4|50734.4|50609.4|50709.1|50584.1|19
1614812800000|2021-03-03 23:06:40|50735.4|50610.4|50800.5|50675.5|50800.9|50675.9|50735.4|50610.4|31
1614812810000|2021-03-03 23:06:50|50799.5|50674.5|50751.9|50626.9|50809.5|50684.5|50751.9|50626.9|36
1614812820000|2021-03-03 23:07:00|50751.4|50626.4|50768.7|50643.7|50768.7|50643.7|50729.9|50604.9|33
1614812830000|2021-03-03 23:07:10|50769.3|50644.3|50792.2|50667.2|50792.2|50667.2|50762.4|50637.4|32
1614812840000|2021-03-03 23:07:20|50790.5|50665.5|50797.1|50672.1|50806.4|50681.4|50790.5|50665.5|35
1614812850000|2021-03-03 23:07:30|50797.3|50672.3|50757.9|50632.9|50801.3|50676.3|50755|50630|34
1614812860000|2021-03-03 23:07:40|50758|50633|50772.9|50647.9|50774.3|50649.3|50758|50633|24
1614812870000|2021-03-03 23:07:50|50777.4|50652.4|50789.9|50664.9|50801|50676|50777.3|50652.3|31
1614812880000|2021-03-03 23:08:00|50789.8|50664.8|50770.1|50645.1|50789.8|50664.8|50769.7|50644.7|30
1614812890000|2021-03-03 23:08:10|50770|50645|50755.8|50630.8|50770|50645|50753.4|50628.4|30
1614812900000|2021-03-03 23:08:20|50755.7|50630.7|50777.7|50652.7|50777.7|50652.7|50753.1|50628.1|31
1614812910000|2021-03-03 23:08:30|50778.3|50653.3|50797.6|50672.6|50803.5|50678.5|50778.3|50653.3|27
1614812920000|2021-03-03 23:08:40|50797.5|50672.5|50790.4|50665.4|50797.5|50672.5|50790.3|50665.3|20
1614812930000|2021-03-03 23:08:50|50790.6|50665.6|50805|50680|50808.3|50683.3|50790.6|50665.6|26
1614812940000|2021-03-03 23:09:00|50808.2|50683.2|50820|50695|50821.2|50696.2|50808.2|50683.2|29
1614812950000|2021-03-03 23:09:10|50819.8|50694.8|50837.6|50712.6|50837.6|50712.6|50819.7|50694.7|29
1614812960000|2021-03-03 23:09:20|50836.4|50711.4|50836.7|50711.7|50839.8|50714.8|50835.9|50710.9|20
1614812970000|2021-03-03 23:09:30|50836.3|50711.3|50828.5|50703.5|50838.2|50713.2|50821.8|50696.8|33
1614812980000|2021-03-03 23:09:40|50826.2|50701.2|50805.9|50680.9|50827.9|50702.9|50804.6|50679.6|34
1614812990000|2021-03-03 23:09:50|50804.5|50679.5|50847.8|50722.8|50853.8|50728.8|50795.4|50670.4|35
1614813000000|2021-03-03 23:10:00|50847.7|50722.7|50848.4|50723.4|50851|50726|50844.6|50719.6|35
1614813010000|2021-03-03 23:10:10|50848.5|50723.5|50845.3|50720.3|50850.2|50725.2|50844.1|50719.1|28
1614813020000|2021-03-03 23:10:20|50844.9|50719.9|50833.5|50708.5|50852|50727|50833.5|50708.5|32
1614813030000|2021-03-03 23:10:30|50832|50707|50827.4|50702.4|50832|50707|50821.9|50696.9|26
1614813040000|2021-03-03 23:10:40|50826.8|50701.8|50825.8|50700.8|50827|50702|50824.3|50699.3|27
1614813050000|2021-03-03 23:10:50|50826|50701|50818.9|50693.9|50826|50701|50818.8|50693.8|23
1614813060000|2021-03-03 23:11:00|50819.3|50694.3|50835.3|50710.3|50837.2|50712.2|50819.3|50694.3|36
1614813070000|2021-03-03 23:11:10|50835.1|50710.1|50868.5|50743.5|50868.9|50743.9|50834.2|50709.2|30
1614813080000|2021-03-03 23:11:20|50869|50744|50876.5|50751.5|50898.8|50773.8|50869|50744|35
1614813090000|2021-03-03 23:11:30|50877.3|50752.3|50856.5|50731.5|50884.1|50759.1|50852.8|50727.8|37
1614813100000|2021-03-03 23:11:40|50856.9|50731.9|50859.7|50734.7|50865.6|50740.6|50856.9|50731.9|37
1614813110000|2021-03-03 23:11:50|50862|50737|50856.4|50731.4|50863.2|50738.2|50853.6|50728.6|26
1614813120000|2021-03-03 23:12:00|50857|50732|50856.5|50731.5|50857|50732|50855.3|50730.3|10
1614813130000|2021-03-03 23:12:10|50856.1|50731.1|50857.1|50732.1|50860.5|50735.5|50856.1|50731.1|13
1614813140000|2021-03-03 23:12:20|50859.1|50734.1|50886.8|50761.8|50886.8|50761.8|50857.1|50732.1|29
1614813150000|2021-03-03 23:12:30|50886.7|50761.7|50885.3|50760.3|50888.1|50763.1|50883.3|50758.3|21
1614813160000|2021-03-03 23:12:40|50883.8|50758.8|50878.3|50753.3|50888.7|50763.7|50878.3|50753.3|13
1614813170000|2021-03-03 23:12:50|50879.6|50754.6|50887.4|50762.4|50897.3|50772.3|50878.3|50753.3|22
1614813180000|2021-03-03 23:13:00|50882.1|50757.1|50909.1|50784.1|50910.7|50785.7|50882.1|50757.1|34
1614813190000|2021-03-03 23:13:10|50909.3|50784.3|50909.9|50784.9|50913|50788|50909.3|50784.3|19
1614813200000|2021-03-03 23:13:20|50910.4|50785.4|50904.8|50779.8|50910.7|50785.7|50904.1|50779.1|24
1614813210000|2021-03-03 23:13:30|50904.3|50779.3|50905.2|50780.2|50907.5|50782.5|50904.1|50779.1|13
1614813220000|2021-03-03 23:13:40|50907.2|50782.2|50918.2|50793.2|50918.3|50793.3|50907|50782|7
1614813230000|2021-03-03 23:13:50|50918.4|50793.4|50936.3|50811.3|50936.3|50811.3|50918.4|50793.4|25
1614813240000|2021-03-03 23:14:00|50937.1|50812.1|50918.3|50793.3|50949.2|50824.2|50913.3|50788.3|39
1614813250000|2021-03-03 23:14:10|50919.4|50794.4|50922.2|50797.2|50922.2|50797.2|50910.4|50785.4|32
1614813260000|2021-03-03 23:14:20|50924.4|50799.4|50918.6|50793.6|50924.4|50799.4|50917.3|50792.3|23
1614813270000|2021-03-03 23:14:30|50922.7|50797.7|50898.2|50773.2|50922.7|50797.7|50898.2|50773.2|29
1614813280000|2021-03-03 23:14:40|50900.9|50775.9|50894.9|50769.9|50901.5|50776.5|50891.7|50766.7|32
1614813290000|2021-03-03 23:14:50|50894.7|50769.7|50894|50769|50895.2|50770.2|50889.6|50764.6|32
1614813300000|2021-03-03 23:15:00|50894.5|50769.5|50895.3|50770.3|50898.9|50773.9|50891.6|50766.6|21
1614813310000|2021-03-03 23:15:10|50896.6|50771.6|50926|50801|50926|50801|50896.6|50771.6|39
1614813320000|2021-03-03 23:15:20|50931|50806|50961.9|50836.9|50961.9|50836.9|50931|50806|37
1614813330000|2021-03-03 23:15:30|50962|50837|50994.9|50869.9|50998.7|50873.7|50962|50837|32
1614813340000|2021-03-03 23:15:40|50996.5|50871.5|50986.4|50861.4|51005.9|50880.9|50976.7|50851.7|37
1614813350000|2021-03-03 23:15:50|50989.3|50864.3|51002.3|50877.3|51005.7|50880.7|50988.3|50863.3|28
1614813360000|2021-03-03 23:16:00|51003.4|50878.4|51008.9|50883.9|51011.5|50886.5|51003.4|50878.4|22
1614813370000|2021-03-03 23:16:10|51010|50885|51023.3|50898.3|51023.3|50898.3|51010|50885|26
1614813380000|2021-03-03 23:16:20|51025.9|50900.9|51013.7|50888.7|51030.5|50905.5|51012.9|50887.9|36
1614813390000|2021-03-03 23:16:30|51013.1|50888.1|50971.1|50846.1|51015|50890|50957.4|50832.4|35
1614813400000|2021-03-03 23:16:40|50973|50848|50965.7|50840.7|50975.9|50850.9|50957.4|50832.4|30
1614813410000|2021-03-03 23:16:50|50967.3|50842.3|50967.7|50842.7|50967.7|50842.7|50946.4|50821.4|37
1614813420000|2021-03-03 23:17:00|50969.7|50844.7|50951.8|50826.8|50978.4|50853.4|50946.7|50821.7|27
1614813430000|2021-03-03 23:17:10|50948.4|50823.4|50954.5|50829.5|50961.9|50836.9|50945.6|50820.6|31
1614813440000|2021-03-03 23:17:20|50949|50824|50967.6|50842.6|50979.1|50854.1|50949|50824|28
1614813450000|2021-03-03 23:17:30|50969.4|50844.4|50992.9|50867.9|50992.9|50867.9|50969.1|50844.1|27
1614813460000|2021-03-03 23:17:40|50988.6|50863.6|50978.9|50853.9|51002|50877|50977|50852|33
1614813470000|2021-03-03 23:17:50|50977.9|50852.9|50991.2|50866.2|50996.7|50871.7|50976.2|50851.2|32
1614813480000|2021-03-03 23:18:00|50991|50866|50972.8|50847.8|50991.8|50866.8|50972|50847|35
1614813490000|2021-03-03 23:18:10|50973.1|50848.1|50961.1|50836.1|50973.1|50848.1|50959.4|50834.4|30
1614813500000|2021-03-03 23:18:20|50960.6|50835.6|50966.8|50841.8|50967.8|50842.8|50960.6|50835.6|32
1614813510000|2021-03-03 23:18:30|50967.8|50842.8|50965.8|50840.8|50967.8|50842.8|50963.4|50838.4|27
1614813520000|2021-03-03 23:18:40|50965.9|50840.9|50974.8|50849.8|50983.7|50858.7|50964|50839|20
1614813530000|2021-03-03 23:18:50|50974.5|50849.5|50977.4|50852.4|50979.9|50854.9|50971.1|50846.1|28
1614813540000|2021-03-03 23:19:00|50977.5|50852.5|50964.7|50839.7|50984.2|50859.2|50960.4|50835.4|33
1614813550000|2021-03-03 23:19:10|50965.6|50840.6|50965.8|50840.8|50969|50844|50961.1|50836.1|24
1614813560000|2021-03-03 23:19:20|50965.7|50840.7|50977.2|50852.2|50977.2|50852.2|50963.4|50838.4|26
1614813570000|2021-03-03 23:19:30|50977|50852|50993.2|50868.2|50994.8|50869.8|50977|50852|35
1614813580000|2021-03-03 23:19:40|50993.5|50868.5|50987.3|50862.3|50995.4|50870.4|50981.6|50856.6|28
1614813590000|2021-03-03 23:19:50|50986.8|50861.8|50991.1|50866.1|50996.5|50871.5|50982.2|50857.2|34
1614813600000|2021-03-03 23:20:00|50991.4|50866.4|50995|50870|51000.1|50875.1|50991.4|50866.4|23
1614813610000|2021-03-03 23:20:10|50995.3|50870.3|50992.4|50867.4|50995.3|50870.3|50977.9|50852.9|31
1614813620000|2021-03-03 23:20:20|50992.7|50867.7|51009|50884|51009.4|50884.4|50992.7|50867.7|36
1614813630000|2021-03-03 23:20:30|51009.1|50884.1|50996.3|50871.3|51010.5|50885.5|50996.3|50871.3|36
1614813640000|2021-03-03 23:20:40|50996.2|50871.2|51009.2|50884.2|51009.2|50884.2|50989.8|50864.8|34
1614813650000|2021-03-03 23:20:50|51009.3|50884.3|51011.4|50886.4|51012.9|50887.9|51008.7|50883.7|28
1614813660000|2021-03-03 23:21:00|51010.4|50885.4|51016.3|50891.3|51016.3|50891.3|51007.9|50882.9|29
1614813670000|2021-03-03 23:21:10|51015.8|50890.8|51014.1|50889.1|51016.4|50891.4|51014.1|50889.1|9
1614813680000|2021-03-03 23:21:20|51014.4|50889.4|51020.3|50895.3|51021|50896|51013.9|50888.9|21
1614813690000|2021-03-03 23:21:30|51019.7|50894.7|51015|50890|51019.7|50894.7|51013|50888|23
1614813700000|2021-03-03 23:21:40|51013.1|50888.1|51013|50888|51015.4|50890.4|51011.4|50886.4|20
1614813710000|2021-03-03 23:21:50|51013.3|50888.3|51013.7|50888.7|51014.9|50889.9|51012.2|50887.2|21
1614813720000|2021-03-03 23:22:00|51012.5|50887.5|51031.2|50906.2|51035.4|50910.4|51012.5|50887.5|26
1614813730000|2021-03-03 23:22:10|51031.1|50906.1|51040.3|50915.3|51041|50916|51031.1|50906.1|28
1614813740000|2021-03-03 23:22:20|51045.1|50920.1|51078.2|50953.2|51078.2|50953.2|51045.1|50920.1|35
1614813750000|2021-03-03 23:22:30|51077.4|50952.4|51078.5|50953.5|51080.2|50955.2|51071.9|50946.9|27
1614813760000|2021-03-03 23:22:40|51076.9|50951.9|51107.2|50982.2|51116.6|50991.6|51076.9|50951.9|32
1614813770000|2021-03-03 23:22:50|51105.6|50980.6|51081.4|50956.4|51108.5|50983.5|51074.5|50949.5|34
1614813780000|2021-03-03 23:23:00|51082.4|50957.4|51084.8|50959.8|51087.6|50962.6|51082.4|50957.4|19
1614813790000|2021-03-03 23:23:10|51085.1|50960.1|51111.1|50986.1|51111.7|50986.7|51084.8|50959.8|29
1614813800000|2021-03-03 23:23:20|51111.5|50986.5|51129.1|51004.1|51129.3|51004.3|51111.5|50986.5|25
1614813810000|2021-03-03 23:23:30|51128.5|51003.5|51108|50983|51130.4|51005.4|51108|50983|33
1614813820000|2021-03-03 23:23:40|51108.3|50983.3|51086.3|50961.3|51108.3|50983.3|51076.4|50951.4|39
1614813830000|2021-03-03 23:23:50|51085.9|50960.9|51045.6|50920.6|51085.9|50960.9|51045.6|50920.6|36
1614813840000|2021-03-03 23:24:00|51045.4|50920.4|51023.9|50898.9|51045.4|50920.4|51022.2|50897.2|32
1614813850000|2021-03-03 23:24:10|51021.4|50896.4|51031.1|50906.1|51040.4|50915.4|51019|50894|35
1614813860000|2021-03-03 23:24:20|51030.7|50905.7|51049.9|50924.9|51052.9|50927.9|51030.7|50905.7|31
1614813870000|2021-03-03 23:24:30|51050.6|50925.6|51050.1|50925.1|51050.8|50925.8|51048.2|50923.2|10
1614813880000|2021-03-03 23:24:40|51050.3|50925.3|51052|50927|51052.6|50927.6|51048.5|50923.5|16
1614813890000|2021-03-03 23:24:50|51052.2|50927.2|51054.3|50929.3|51056.1|50931.1|51050.9|50925.9|22
1614813900000|2021-03-03 23:25:00|51053.3|50928.3|51032.3|50907.3|51054.2|50929.2|51030.6|50905.6|30
1614813910000|2021-03-03 23:25:10|51031.9|50906.9|51007|50882|51031.9|50906.9|51000|50875|29
1614813920000|2021-03-03 23:25:20|51008.7|50883.7|50991.8|50866.8|51008.7|50883.7|50991.7|50866.7|28
1614813930000|2021-03-03 23:25:30|50991.9|50866.9|50975|50850|50997.2|50872.2|50975|50850|27
1614813940000|2021-03-03 23:25:40|50974.9|50849.9|50979.1|50854.1|50979.1|50854.1|50974.9|50849.9|20
1614813950000|2021-03-03 23:25:50|50977.6|50852.6|50985|50860|50985|50860|50974.3|50849.3|26
1614813960000|2021-03-03 23:26:00|50987|50862|51013.5|50888.5|51014.4|50889.4|50987|50862|36
1614813970000|2021-03-03 23:26:10|51013.4|50888.4|50999.3|50874.3|51014.3|50889.3|50999.3|50874.3|30
1614813980000|2021-03-03 23:26:20|50996|50871|50998.8|50873.8|50998.8|50873.8|50980|50855|38
1614813990000|2021-03-03 23:26:30|50999|50874|51008|50883|51010.4|50885.4|50999|50874|30
1614814000000|2021-03-03 23:26:40|51008.4|50883.4|51015.4|50890.4|51015.5|50890.5|51008.4|50883.4|23
1614814010000|2021-03-03 23:26:50|51015.5|50890.5|51015.1|50890.1|51016.2|50891.2|51011.8|50886.8|21
1614814020000|2021-03-03 23:27:00|51013.7|50888.7|51013.4|50888.4|51014.8|50889.8|51009.9|50884.9|16
1614814030000|2021-03-03 23:27:10|51012.2|50887.2|50962.3|50837.3|51013.1|50888.1|50962.3|50837.3|27
1614814040000|2021-03-03 23:27:20|50962.4|50837.4|50983.6|50858.6|50997.6|50872.6|50962.4|50837.4|32
1614814050000|2021-03-03 23:27:30|50982.6|50857.6|50957.4|50832.4|50982.7|50857.7|50953.9|50828.9|30
1614814060000|2021-03-03 23:27:40|50959.3|50834.3|50967.4|50842.4|50967.4|50842.4|50959.3|50834.3|30
1614814070000|2021-03-03 23:27:50|50967.6|50842.6|50974.6|50849.6|50974.7|50849.7|50967.5|50842.5|24
1614814080000|2021-03-03 23:28:00|50976|50851|50975|50850|50976|50851|50974.2|50849.2|10
1614814090000|2021-03-03 23:28:10|50975.1|50850.1|50976.7|50851.7|50976.7|50851.7|50975.1|50850.1|7
1614814100000|2021-03-03 23:28:20|50973.3|50848.3|50974.3|50849.3|50974.5|50849.5|50973.3|50848.3|15
1614814110000|2021-03-03 23:28:30|50974.4|50849.4|50975.6|50850.6|50976.7|50851.7|50974.2|50849.2|11
1614814120000|2021-03-03 23:28:40|50976.1|50851.1|50972.9|50847.9|50977.1|50852.1|50971.1|50846.1|14
1614814130000|2021-03-03 23:28:50|50972.7|50847.7|50969.3|50844.3|50972.7|50847.7|50965.5|50840.5|32
1614814140000|2021-03-03 23:29:00|50969.4|50844.4|50970.8|50845.8|50971.2|50846.2|50967.5|50842.5|19
1614814150000|2021-03-03 23:29:10|50970.9|50845.9|50976.9|50851.9|50976.9|50851.9|50970.4|50845.4|24
1614814160000|2021-03-03 23:29:20|50975|50850|50989.4|50864.4|50991.5|50866.5|50975|50850|33
1614814170000|2021-03-03 23:29:30|50989.6|50864.6|50965.4|50840.4|50990.9|50865.9|50965.3|50840.3|27
1614814180000|2021-03-03 23:29:40|50966.5|50841.5|50977.4|50852.4|50977.5|50852.5|50963.2|50838.2|33
1614814190000|2021-03-03 23:29:50|50979.2|50854.2|50981.2|50856.2|50982.1|50857.1|50976.8|50851.8|35
1614814200000|2021-03-03 23:30:00|50980|50855|50949.9|50824.9|50981.9|50856.9|50949.9|50824.9|30
1614814210000|2021-03-03 23:30:10|50950.6|50825.6|50965.9|50840.9|50965.9|50840.9|50950.6|50825.6|36
1614814220000|2021-03-03 23:30:20|50968.7|50843.7|50971.7|50846.7|50975.3|50850.3|50968.5|50843.5|34
1614814230000|2021-03-03 23:30:30|50971.3|50846.3|50971.4|50846.4|50971.6|50846.6|50969.5|50844.5|34
1614814240000|2021-03-03 23:30:40|50971.1|50846.1|50953.2|50828.2|50971.1|50846.1|50953.2|50828.2|27
1614814250000|2021-03-03 23:30:50|50952.7|50827.7|50959.4|50834.4|50965.5|50840.5|50952.7|50827.7|28
1614814260000|2021-03-03 23:31:00|50959.2|50834.2|50956.8|50831.8|50966|50841|50956.1|50831.1|34
1614814270000|2021-03-03 23:31:10|50957.1|50832.1|50971.5|50846.5|50971.5|50846.5|50955.9|50830.9|32
1614814280000|2021-03-03 23:31:20|50972|50847|50957.4|50832.4|50972|50847|50957.3|50832.3|29
1614814290000|2021-03-03 23:31:30|50957.8|50832.8|50954.6|50829.6|50957.8|50832.8|50949.9|50824.9|21
1614814300000|2021-03-03 23:31:40|50954.2|50829.2|50950.3|50825.3|50956.4|50831.4|50950.3|50825.3|24
1614814310000|2021-03-03 23:31:50|50950.4|50825.4|50941|50816|50952|50827|50941|50816|25
1614814320000|2021-03-03 23:32:00|50941.2|50816.2|50936.4|50811.4|50941.8|50816.8|50936.2|50811.2|25
1614814330000|2021-03-03 23:32:10|50936.3|50811.3|50936|50811|50937.8|50812.8|50935.9|50810.9|13
1614814340000|2021-03-03 23:32:20|50936.2|50811.2|50940.4|50815.4|50940.9|50815.9|50936.1|50811.1|20
1614814350000|2021-03-03 23:32:30|50940.8|50815.8|50934.5|50809.5|50943.1|50818.1|50934.5|50809.5|29
1614814360000|2021-03-03 23:32:40|50933.5|50808.5|50928|50803|50933.5|50808.5|50928|50803|26
1614814370000|2021-03-03 23:32:50|50927.7|50802.7|50928|50803|50928.3|50803.3|50927.1|50802.1|12
1614814380000|2021-03-03 23:33:00|50926.5|50801.5|50897.4|50772.4|50927.8|50802.8|50885.2|50760.2|33
1614814390000|2021-03-03 23:33:10|50891.3|50766.3|50875.8|50750.8|50891.4|50766.4|50875.2|50750.2|26
1614814400000|2021-03-03 23:33:20|50874.7|50749.7|50845.3|50720.3|50874.7|50749.7|50839.3|50714.3|33
1614814410000|2021-03-03 23:33:30|50845.8|50720.8|50859.8|50734.8|50861.1|50736.1|50845.8|50720.8|26
1614814420000|2021-03-03 23:33:40|50859.7|50734.7|50846.9|50721.9|50859.7|50734.7|50843.8|50718.8|31
1614814430000|2021-03-03 23:33:50|50848.7|50723.7|50845.3|50720.3|50851.4|50726.4|50837.8|50712.8|33
1614814440000|2021-03-03 23:34:00|50845.5|50720.5|50853.8|50728.8|50853.9|50728.9|50845.5|50720.5|33
1614814450000|2021-03-03 23:34:10|50854.1|50729.1|50840.8|50715.8|50856.4|50731.4|50836.4|50711.4|28
1614814460000|2021-03-03 23:34:20|50841.9|50716.9|50851.1|50726.1|50853|50728|50841.9|50716.9|33
1614814470000|2021-03-03 23:34:30|50851.9|50726.9|50862.4|50737.4|50862.4|50737.4|50851.9|50726.9|26
1614814480000|2021-03-03 23:34:40|50862.9|50737.9|50865.9|50740.9|50869.9|50744.9|50861.8|50736.8|35
1614814490000|2021-03-03 23:34:50|50866.7|50741.7|50873.5|50748.5|50875.1|50750.1|50866.5|50741.5|33
1614814500000|2021-03-03 23:35:00|50873.7|50748.7|50853.4|50728.4|50875.1|50750.1|50850.8|50725.8|23
1614814510000|2021-03-03 23:35:10|50851.9|50726.9|50843.6|50718.6|50851.9|50726.9|50842.3|50717.3|29
1614814520000|2021-03-03 23:35:20|50842.6|50717.6|50848.9|50723.9|50849.3|50724.3|50839.9|50714.9|33
1614814530000|2021-03-03 23:35:30|50849.5|50724.5|50815.4|50690.4|50858.4|50733.4|50815.4|50690.4|29
1614814540000|2021-03-03 23:35:40|50810.8|50685.8|50799.1|50674.1|50810.8|50685.8|50798.3|50673.3|22
1614814550000|2021-03-03 23:35:50|50800.5|50675.5|50797|50672|50800.6|50675.6|50794.7|50669.7|24
1614814560000|2021-03-03 23:36:00|50797.7|50672.7|50819.9|50694.9|50820.7|50695.7|50797|50672|38
1614814570000|2021-03-03 23:36:10|50819.5|50694.5|50828.2|50703.2|50834.7|50709.7|50819.4|50694.4|36
1614814580000|2021-03-03 23:36:20|50826.7|50701.7|50824.8|50699.8|50832.3|50707.3|50823.9|50698.9|36
1614814590000|2021-03-03 23:36:30|50824.9|50699.9|50826.2|50701.2|50831.3|50706.3|50824.8|50699.8|35
1614814600000|2021-03-03 23:36:40|50825.7|50700.7|50823.1|50698.1|50826.5|50701.5|50821.1|50696.1|30
1614814610000|2021-03-03 23:36:50|50823.3|50698.3|50829.5|50704.5|50839.4|50714.4|50822.8|50697.8|37
1614814620000|2021-03-03 23:37:00|50833|50708|50825.1|50700.1|50833|50708|50825.1|50700.1|24
1614814630000|2021-03-03 23:37:10|50824.5|50699.5|50805.8|50680.8|50824.5|50699.5|50803.5|50678.5|30
1614814640000|2021-03-03 23:37:20|50803.6|50678.6|50798.1|50673.1|50807.2|50682.2|50798.1|50673.1|36
1614814650000|2021-03-03 23:37:30|50797.7|50672.7|50797.4|50672.4|50800.1|50675.1|50795.8|50670.8|34
1614814660000|2021-03-03 23:37:40|50796.3|50671.3|50789.7|50664.7|50796.6|50671.6|50785.9|50660.9|37
1614814670000|2021-03-03 23:37:50|50790.3|50665.3|50786.8|50661.8|50790.8|50665.8|50785.2|50660.2|36
1614814680000|2021-03-03 23:38:00|50786.6|50661.6|50778.6|50653.6|50786.6|50661.6|50777.6|50652.6|31
1614814690000|2021-03-03 23:38:10|50778.5|50653.5|50761.7|50636.7|50778.5|50653.5|50741.8|50616.8|36
1614814700000|2021-03-03 23:38:20|50761.8|50636.8|50775.1|50650.1|50775.1|50650.1|50761.7|50636.7|33
1614814710000|2021-03-03 23:38:30|50774.8|50649.8|50722.6|50597.6|50774.8|50649.8|50712.3|50587.3|32
1614814720000|2021-03-03 23:38:40|50722.4|50597.4|50708.4|50583.4|50723|50598|50703.1|50578.1|37
1614814730000|2021-03-03 23:38:50|50707.9|50582.9|50702.5|50577.5|50712|50587|50702.5|50577.5|39
1614814740000|2021-03-03 23:39:00|50703.9|50578.9|50695.8|50570.8|50706.6|50581.6|50682.9|50557.9|35
1614814750000|2021-03-03 23:39:10|50695.9|50570.9|50671.9|50546.9|50695.9|50570.9|50671.1|50546.1|35
1614814760000|2021-03-03 23:39:20|50669.6|50544.6|50670.9|50545.9|50686.6|50561.6|50666.5|50541.5|34
1614814770000|2021-03-03 23:39:30|50654.2|50529.2|50650.6|50525.6|50655.2|50530.2|50644.1|50519.1|30
1614814780000|2021-03-03 23:39:40|50650.8|50525.8|50651.8|50526.8|50652.2|50527.2|50645.2|50520.2|35
1614814790000|2021-03-03 23:39:50|50652|50527|50648.8|50523.8|50657.5|50532.5|50647.8|50522.8|24
1614814800000|2021-03-03 23:40:00|50640.9|50515.9|50643.4|50518.4|50644.4|50519.4|50638.6|50513.6|36
1614814810000|2021-03-03 23:40:10|50643.8|50518.8|50681.9|50556.9|50681.9|50556.9|50641.8|50516.8|33
1614814820000|2021-03-03 23:40:20|50680.2|50555.2|50665.5|50540.5|50697.8|50572.8|50665.5|50540.5|36
1614814830000|2021-03-03 23:40:30|50659.8|50534.8|50648.3|50523.3|50665.2|50540.2|50647.3|50522.3|36
1614814840000|2021-03-03 23:40:40|50647.9|50522.9|50653.5|50528.5|50653.5|50528.5|50643.9|50518.9|33
1614814850000|2021-03-03 23:40:50|50657.9|50532.9|50652.5|50527.5|50661.5|50536.5|50649.1|50524.1|26
1614814860000|2021-03-03 23:41:00|50652.6|50527.6|50647.2|50522.2|50653.9|50528.9|50643.9|50518.9|33
1614814870000|2021-03-03 23:41:10|50647.9|50522.9|50648.8|50523.8|50650.4|50525.4|50646.7|50521.7|27
1614814880000|2021-03-03 23:41:20|50648.9|50523.9|50657|50532|50657|50532|50648.6|50523.6|27
1614814890000|2021-03-03 23:41:30|50656.7|50531.7|50677.8|50552.8|50681|50556|50656.7|50531.7|38
1614814900000|2021-03-03 23:41:40|50677.2|50552.2|50687.7|50562.7|50687.7|50562.7|50673.6|50548.6|28
1614814910000|2021-03-03 23:41:50|50687.6|50562.6|50698.2|50573.2|50699.1|50574.1|50685.2|50560.2|32
1614814920000|2021-03-03 23:42:00|50698.4|50573.4|50732.8|50607.8|50732.8|50607.8|50692.9|50567.9|35
1614814930000|2021-03-03 23:42:10|50733|50608|50750.5|50625.5|50767.3|50642.3|50733|50608|32
1614814940000|2021-03-03 23:42:20|50754.2|50629.2|50743.2|50618.2|50754.2|50629.2|50734.8|50609.8|36
1614814950000|2021-03-03 23:42:30|50743.4|50618.4|50764.6|50639.6|50764.6|50639.6|50742.2|50617.2|27
1614814960000|2021-03-03 23:42:40|50763.7|50638.7|50752|50627|50765.2|50640.2|50750.5|50625.5|28
1614814970000|2021-03-03 23:42:50|50751.8|50626.8|50750.9|50625.9|50757|50632|50750.4|50625.4|21
1614814980000|2021-03-03 23:43:00|50750.2|50625.2|50732.9|50607.9|50750.6|50625.6|50730|50605|25
1614814990000|2021-03-03 23:43:10|50732.6|50607.6|50730.1|50605.1|50733.3|50608.3|50727.8|50602.8|31
1614815000000|2021-03-03 23:43:20|50729.8|50604.8|50736.5|50611.5|50739.7|50614.7|50728.1|50603.1|33
1614815010000|2021-03-03 23:43:30|50737.6|50612.6|50723.8|50598.8|50738.6|50613.6|50723.6|50598.6|30
1614815020000|2021-03-03 23:43:40|50723.1|50598.1|50716.3|50591.3|50725.2|50600.2|50715.2|50590.2|28
1614815030000|2021-03-03 23:43:50|50715.8|50590.8|50716.8|50591.8|50718.6|50593.6|50709.3|50584.3|23
1614815040000|2021-03-03 23:44:00|50717|50592|50707.9|50582.9|50717|50592|50702.8|50577.8|22
1614815050000|2021-03-03 23:44:10|50708.2|50583.2|50701|50576|50708.6|50583.6|50701|50576|26
1614815060000|2021-03-03 23:44:20|50701.3|50576.3|50719.6|50594.6|50719.6|50594.6|50697.3|50572.3|36
1614815070000|2021-03-03 23:44:30|50722.2|50597.2|50725.6|50600.6|50733.4|50608.4|50722.2|50597.2|32
1614815080000|2021-03-03 23:44:40|50724|50599|50713.5|50588.5|50724.6|50599.6|50713.3|50588.3|35
1614815090000|2021-03-03 23:44:50|50712.8|50587.8|50704.3|50579.3|50713.2|50588.2|50702.4|50577.4|28
1614815100000|2021-03-03 23:45:00|50704.2|50579.2|50723.9|50598.9|50724.4|50599.4|50704.1|50579.1|39
1614815110000|2021-03-03 23:45:10|50724|50599|50745.7|50620.7|50751.5|50626.5|50724|50599|37
1614815120000|2021-03-03 23:45:20|50752.3|50627.3|50734.3|50609.3|50756.6|50631.6|50734.3|50609.3|29
1614815130000|2021-03-03 23:45:30|50725.9|50600.9|50725.5|50600.5|50736.7|50611.7|50725.5|50600.5|33
1614815140000|2021-03-03 23:45:40|50723.3|50598.3|50741.8|50616.8|50741.8|50616.8|50719.8|50594.8|33
1614815150000|2021-03-03 23:45:50|50745|50620|50749.1|50624.1|50761|50636|50743.7|50618.7|36
1614815160000|2021-03-03 23:46:00|50748.5|50623.5|50730.9|50605.9|50748.5|50623.5|50728.2|50603.2|31
1614815170000|2021-03-03 23:46:10|50736.9|50611.9|50736.5|50611.5|50738.4|50613.4|50728.9|50603.9|28
1614815180000|2021-03-03 23:46:20|50737.2|50612.2|50728.2|50603.2|50737.7|50612.7|50728.2|50603.2|29
1614815190000|2021-03-03 23:46:30|50728.7|50603.7|50757.9|50632.9|50757.9|50632.9|50728.6|50603.6|33
1614815200000|2021-03-03 23:46:40|50758.3|50633.3|50755.1|50630.1|50759.3|50634.3|50753.9|50628.9|29
1614815210000|2021-03-03 23:46:50|50758.7|50633.7|50758.6|50633.6|50758.8|50633.8|50754.7|50629.7|26
1614815220000|2021-03-03 23:47:00|50756.9|50631.9|50779|50654|50779|50654|50752.1|50627.1|29
1614815230000|2021-03-03 23:47:10|50779.1|50654.1|50806.5|50681.5|50812.8|50687.8|50779.1|50654.1|36
1614815240000|2021-03-03 23:47:20|50808.1|50683.1|50825|50700|50829.7|50704.7|50806.1|50681.1|36
1614815250000|2021-03-03 23:47:30|50825.6|50700.6|50845.4|50720.4|50845.4|50720.4|50825.4|50700.4|35
1614815260000|2021-03-03 23:47:40|50845.6|50720.6|50839|50714|50847.4|50722.4|50829.7|50704.7|31
1614815270000|2021-03-03 23:47:50|50839.6|50714.6|50850.4|50725.4|50851.1|50726.1|50838.4|50713.4|32
1614815280000|2021-03-03 23:48:00|50851.1|50726.1|50818.4|50693.4|50851.1|50726.1|50818.4|50693.4|34
1614815290000|2021-03-03 23:48:10|50820|50695|50861.8|50736.8|50861.8|50736.8|50818.4|50693.4|33
1614815300000|2021-03-03 23:48:20|50862.7|50737.7|50861.9|50736.9|50864.4|50739.4|50858.1|50733.1|24
1614815310000|2021-03-03 23:48:30|50862.8|50737.8|50858.1|50733.1|50862.8|50737.8|50858.1|50733.1|11
1614815320000|2021-03-03 23:48:40|50856.5|50731.5|50826.8|50701.8|50858.4|50733.4|50826.8|50701.8|34
1614815330000|2021-03-03 23:48:50|50830.8|50705.8|50851.2|50726.2|50851.6|50726.6|50830.8|50705.8|36
1614815340000|2021-03-03 23:49:00|50851.1|50726.1|50854.2|50729.2|50858.1|50733.1|50850.5|50725.5|32
1614815350000|2021-03-03 23:49:10|50853.8|50728.8|50850.5|50725.5|50857.7|50732.7|50850.5|50725.5|35
1614815360000|2021-03-03 23:49:20|50850|50725|50826.4|50701.4|50850.5|50725.5|50813|50688|35
1614815370000|2021-03-03 23:49:30|50827.6|50702.6|50843.6|50718.6|50844.7|50719.7|50827.2|50702.2|33
1614815380000|2021-03-03 23:49:40|50843.9|50718.9|50832.5|50707.5|50846.2|50721.2|50830.2|50705.2|35
1614815390000|2021-03-03 23:49:50|50832.7|50707.7|50841|50716|50841.6|50716.6|50832.7|50707.7|32
1614815400000|2021-03-03 23:50:00|50840.5|50715.5|50831|50706|50841.4|50716.4|50828.5|50703.5|29
1614815410000|2021-03-03 23:50:10|50831.5|50706.5|50809.8|50684.8|50831.5|50706.5|50805.4|50680.4|36
1614815420000|2021-03-03 23:50:20|50810.3|50685.3|50799.4|50674.4|50810.9|50685.9|50795.1|50670.1|37
1614815430000|2021-03-03 23:50:30|50798.8|50673.8|50803.2|50678.2|50803.2|50678.2|50786.7|50661.7|37
1614815440000|2021-03-03 23:50:40|50803.7|50678.7|50805.3|50680.3|50810.7|50685.7|50798.5|50673.5|38
1614815450000|2021-03-03 23:50:50|50803.3|50678.3|50778.9|50653.9|50803.3|50678.3|50778.6|50653.6|37
1614815460000|2021-03-03 23:51:00|50777.5|50652.5|50763.8|50638.8|50778.4|50653.4|50763.8|50638.8|32
1614815470000|2021-03-03 23:51:10|50764.3|50639.3|50759|50634|50766.7|50641.7|50759|50634|32
1614815480000|2021-03-03 23:51:20|50758.8|50633.8|50773|50648|50774.7|50649.7|50758.8|50633.8|33
1614815490000|2021-03-03 23:51:30|50771.2|50646.2|50743.2|50618.2|50776.4|50651.4|50743.2|50618.2|33
1614815500000|2021-03-03 23:51:40|50742.3|50617.3|50735.6|50610.6|50743.8|50618.8|50730.2|50605.2|27
1614815510000|2021-03-03 23:51:50|50737.7|50612.7|50720|50595|50737.7|50612.7|50719.3|50594.3|21
1614815520000|2021-03-03 23:52:00|50719.7|50594.7|50697.6|50572.6|50721.9|50596.9|50696.4|50571.4|21
1614815530000|2021-03-03 23:52:10|50696.4|50571.4|50696.5|50571.5|50696.5|50571.5|50682.2|50557.2|29
1614815540000|2021-03-03 23:52:20|50697.8|50572.8|50707.2|50582.2|50709.2|50584.2|50697.8|50572.8|34
1614815550000|2021-03-03 23:52:30|50707|50582|50692.3|50567.3|50712.2|50587.2|50686.6|50561.6|32
1614815560000|2021-03-03 23:52:40|50691.9|50566.9|50662.1|50537.1|50692.1|50567.1|50661.3|50536.3|31
1614815570000|2021-03-03 23:52:50|50662.2|50537.2|50639.6|50514.6|50662.2|50537.2|50636.5|50511.5|34
1614815580000|2021-03-03 23:53:00|50639.2|50514.2|50621|50496|50639.2|50514.2|50621|50496|32
1614815590000|2021-03-03 23:53:10|50620.8|50495.8|50607.4|50482.4|50623.5|50498.5|50600.9|50475.9|31
1614815600000|2021-03-03 23:53:20|50605.7|50480.7|50615.4|50490.4|50616.9|50491.9|50597.4|50472.4|28
1614815610000|2021-03-03 23:53:30|50612.2|50487.2|50638.5|50513.5|50641|50516|50611.3|50486.3|32
1614815620000|2021-03-03 23:53:40|50638.3|50513.3|50659.7|50534.7|50668.2|50543.2|50619.4|50494.4|37
1614815630000|2021-03-03 23:53:50|50651.9|50526.9|50665.2|50540.2|50665.9|50540.9|50642.5|50517.5|36
1614815640000|2021-03-03 23:54:00|50665.6|50540.6|50650|50525|50669.8|50544.8|50650|50525|38
1614815650000|2021-03-03 23:54:10|50651.1|50526.1|50642.8|50517.8|50653.2|50528.2|50640.5|50515.5|30
1614815660000|2021-03-03 23:54:20|50641.7|50516.7|50638.4|50513.4|50652.4|50527.4|50633|50508|29
1614815670000|2021-03-03 23:54:30|50638.6|50513.6|50640.8|50515.8|50646.2|50521.2|50638.4|50513.4|31
1614815680000|2021-03-03 23:54:40|50640.9|50515.9|50637.6|50512.6|50640.9|50515.9|50637.2|50512.2|25
1614815690000|2021-03-03 23:54:50|50637.8|50512.8|50638.5|50513.5|50641.6|50516.6|50637.4|50512.4|32
1614815700000|2021-03-03 23:55:00|50634.5|50509.5|50606.2|50481.2|50634.5|50509.5|50605.1|50480.1|25
1614815710000|2021-03-03 23:55:10|50604.6|50479.6|50598.1|50473.1|50605.4|50480.4|50597.6|50472.6|18
1614815720000|2021-03-03 23:55:20|50593.8|50468.8|50541.5|50416.5|50594.9|50469.9|50541.5|50416.5|32
1614815730000|2021-03-03 23:55:30|50539.6|50414.6|50545.5|50420.5|50556.2|50431.2|50526.6|50401.6|38
1614815740000|2021-03-03 23:55:40|50548.5|50423.5|50547.6|50422.6|50557|50432|50541.4|50416.4|37
1614815750000|2021-03-03 23:55:50|50551.4|50426.4|50542.5|50417.5|50552.6|50427.6|50537|50412|37
1614815760000|2021-03-03 23:56:00|50542.6|50417.6|50561.4|50436.4|50563.9|50438.9|50542.6|50417.6|36
1614815770000|2021-03-03 23:56:10|50561.8|50436.8|50564.8|50439.8|50565.4|50440.4|50545.5|50420.5|31
1614815780000|2021-03-03 23:56:20|50565.6|50440.6|50570.8|50445.8|50571|50446|50562.3|50437.3|25
1614815790000|2021-03-03 23:56:30|50570.5|50445.5|50572.1|50447.1|50572.3|50447.3|50564.6|50439.6|35
1614815800000|2021-03-03 23:56:40|50571.2|50446.2|50577.4|50452.4|50583.9|50458.9|50570.6|50445.6|31
1614815810000|2021-03-03 23:56:50|50579.7|50454.7|50579.3|50454.3|50579.7|50454.7|50575.6|50450.6|25
1614815820000|2021-03-03 23:57:00|50578.3|50453.3|50578.3|50453.3|50580.8|50455.8|50577.9|50452.9|23
1614815830000|2021-03-03 23:57:10|50578.4|50453.4|50586.4|50461.4|50591.2|50466.2|50577.9|50452.9|28
1614815840000|2021-03-03 23:57:20|50586.8|50461.8|50588.5|50463.5|50596.7|50471.7|50586.8|50461.8|29
1614815850000|2021-03-03 23:57:30|50587.5|50462.5|50557.8|50432.8|50588.7|50463.7|50557.8|50432.8|29
1614815860000|2021-03-03 23:57:40|50558.2|50433.2|50584.3|50459.3|50584.4|50459.4|50556.9|50431.9|29
1614815870000|2021-03-03 23:57:50|50584.8|50459.8|50571|50446|50584.8|50459.8|50567.4|50442.4|30
1614815880000|2021-03-03 23:58:00|50571.7|50446.7|50541.8|50416.8|50571.9|50446.9|50538.8|50413.8|34
1614815890000|2021-03-03 23:58:10|50543.7|50418.7|50562.2|50437.2|50563.9|50438.9|50543.4|50418.4|34
1614815900000|2021-03-03 23:58:20|50561.5|50436.5|50565.7|50440.7|50573.8|50448.8|50560.3|50435.3|33
1614815910000|2021-03-03 23:58:30|50565.3|50440.3|50522.3|50397.3|50565.3|50440.3|50520.2|50395.2|35
1614815920000|2021-03-03 23:58:40|50521.3|50396.3|50551.2|50426.2|50552.8|50427.8|50521.3|50396.3|34
1614815930000|2021-03-03 23:58:50|50551.7|50426.7|50535.5|50410.5|50552.8|50427.8|50535.2|50410.2|35
1614815940000|2021-03-03 23:59:00|50535.6|50410.6|50481.3|50356.3|50536.4|50411.4|50481.3|50356.3|37
1614815950000|2021-03-03 23:59:10|50480.2|50355.2|50450.6|50325.6|50481.7|50356.7|50447.6|50322.6|34
1614815960000|2021-03-03 23:59:20|50449.7|50324.7|50467.5|50342.5|50502|50377|50449.7|50324.7|37
1614815970000|2021-03-03 23:59:30|50465.5|50340.5|50542.6|50417.6|50542.6|50417.6|50461.1|50336.1|40
1614815980000|2021-03-03 23:59:40|50543.7|50418.7|50483.1|50358.1|50546.6|50421.6|50482|50357|37
1614815990000|2021-03-03 23:59:50|50480.2|50355.2|50453.8|50328.8|50480.2|50355.2|50453.4|50328.4|39
1614729600000|2021-03-03 00:00:00|48553.4|48428.4|48517.6|48392.6|48553.4|48428.4|48517.6|48392.6|38
1614729610000|2021-03-03 00:00:10|48516.2|48391.2|48483.8|48358.8|48517.3|48392.3|48483.8|48358.8|33
1614729620000|2021-03-03 00:00:20|48483.3|48358.3|48500.3|48375.3|48508.7|48383.7|48471.3|48346.3|37
1614729630000|2021-03-03 00:00:30|48499.2|48374.2|48465.1|48340.1|48499.2|48374.2|48463.1|48338.1|37
1614729640000|2021-03-03 00:00:40|48466.1|48341.1|48466.9|48341.9|48482.3|48357.3|48465.9|48340.9|40
1614729650000|2021-03-03 00:00:50|48467.6|48342.6|48426.1|48301.1|48467.6|48342.6|48423.9|48298.9|38
1614729660000|2021-03-03 00:01:00|48427.2|48302.2|48481.5|48356.5|48482.9|48357.9|48422.1|48297.1|38
1614729670000|2021-03-03 00:01:10|48482.6|48357.6|48489.9|48364.9|48494.1|48369.1|48481.6|48356.6|37
1614729680000|2021-03-03 00:01:20|48487.3|48362.3|48451.9|48326.9|48488.5|48363.5|48450.9|48325.9|35
1614729690000|2021-03-03 00:01:30|48452.3|48327.3|48483.1|48358.1|48485.1|48360.1|48452.3|48327.3|36
1614729700000|2021-03-03 00:01:40|48481.3|48356.3|48473.5|48348.5|48486.8|48361.8|48472.6|48347.6|34
1614729710000|2021-03-03 00:01:50|48473.7|48348.7|48461.9|48336.9|48473.7|48348.7|48461.4|48336.4|27
1614729720000|2021-03-03 00:02:00|48462|48337|48476|48351|48476|48351|48462|48337|26
1614729730000|2021-03-03 00:02:10|48481|48356|48460.9|48335.9|48494.4|48369.4|48460.9|48335.9|36
1614729740000|2021-03-03 00:02:20|48462.4|48337.4|48461.9|48336.9|48467|48342|48458.2|48333.2|31
1614729750000|2021-03-03 00:02:30|48461.6|48336.6|48450|48325|48468.1|48343.1|48449.6|48324.6|30
1614729760000|2021-03-03 00:02:40|48450.1|48325.1|48460.8|48335.8|48460.8|48335.8|48432.9|48307.9|38
1614729770000|2021-03-03 00:02:50|48460.4|48335.4|48441.1|48316.1|48460.4|48335.4|48433.6|48308.6|35
1614729780000|2021-03-03 00:03:00|48441.2|48316.2|48402.8|48277.8|48447.6|48322.6|48402.3|48277.3|40
1614729790000|2021-03-03 00:03:10|48401.1|48276.1|48387.6|48262.6|48401.1|48276.1|48375.6|48250.6|38
1614729800000|2021-03-03 00:03:20|48387.2|48262.2|48382.1|48257.1|48388.4|48263.4|48373.3|48248.3|34
1614729810000|2021-03-03 00:03:30|48382.3|48257.3|48407.2|48282.2|48407.2|48282.2|48382.3|48257.3|40
1614729820000|2021-03-03 00:03:40|48404.2|48279.2|48404.1|48279.1|48408.5|48283.5|48398.7|48273.7|37
1614729830000|2021-03-03 00:03:50|48405.6|48280.6|48397.2|48272.2|48408.7|48283.7|48379.6|48254.6|37
1614729840000|2021-03-03 00:04:00|48397.4|48272.4|48385.8|48260.8|48398.2|48273.2|48382.8|48257.8|36
1614729850000|2021-03-03 00:04:10|48385.2|48260.2|48371.3|48246.3|48385.2|48260.2|48371.3|48246.3|37
1614729860000|2021-03-03 00:04:20|48368.7|48243.7|48377.6|48252.6|48378.7|48253.7|48365.6|48240.6|38
1614729870000|2021-03-03 00:04:30|48379.6|48254.6|48365.3|48240.3|48380|48255|48364|48239|34
1614729880000|2021-03-03 00:04:40|48364.5|48239.5|48365.4|48240.4|48365.7|48240.7|48351|48226|28
1614729890000|2021-03-03 00:04:50|48366.4|48241.4|48365.1|48240.1|48384.7|48259.7|48364|48239|38
1614729900000|2021-03-03 00:05:00|48365.4|48240.4|48341.6|48216.6|48367.9|48242.9|48339.9|48214.9|35
1614729910000|2021-03-03 00:05:10|48337.3|48212.3|48314|48189|48338.4|48213.4|48314|48189|39
1614729920000|2021-03-03 00:05:20|48313.7|48188.7|48319.9|48194.9|48319.9|48194.9|48300|48175|38
1614729930000|2021-03-03 00:05:30|48322.5|48197.5|48299.9|48174.9|48327.7|48202.7|48299.9|48174.9|35
1614729940000|2021-03-03 00:05:40|48299.6|48174.6|48269.2|48144.2|48299.6|48174.6|48265.8|48140.8|37
1614729950000|2021-03-03 00:05:50|48268|48143|48257.3|48132.3|48268.4|48143.4|48257.3|48132.3|34
1614729960000|2021-03-03 00:06:00|48256.7|48131.7|48260.9|48135.9|48273.8|48148.8|48250.4|48125.4|38
1614729970000|2021-03-03 00:06:10|48261.2|48136.2|48281|48156|48282.4|48157.4|48257.2|48132.2|38
1614729980000|2021-03-03 00:06:20|48281.1|48156.1|48279.6|48154.6|48283.1|48158.1|48267.2|48142.2|34
1614729990000|2021-03-03 00:06:30|48279.7|48154.7|48301.1|48176.1|48307|48182|48279.4|48154.4|37
1614730000000|2021-03-03 00:06:40|48296.2|48171.2|48309.7|48184.7|48309.7|48184.7|48295.8|48170.8|32
1614730010000|2021-03-03 00:06:50|48310.3|48185.3|48323.3|48198.3|48324.9|48199.9|48310.3|48185.3|33
1614730020000|2021-03-03 00:07:00|48324.4|48199.4|48323.8|48198.8|48329.9|48204.9|48315.4|48190.4|39
1614730030000|2021-03-03 00:07:10|48325.1|48200.1|48316.8|48191.8|48334.3|48209.3|48316.3|48191.3|31
1614730040000|2021-03-03 00:07:20|48315.7|48190.7|48294.9|48169.9|48322.2|48197.2|48294.9|48169.9|27
1614730050000|2021-03-03 00:07:30|48294.6|48169.6|48261.9|48136.9|48294.6|48169.6|48261.9|48136.9|35
1614730060000|2021-03-03 00:07:40|48258.9|48133.9|48267.5|48142.5|48267.5|48142.5|48246.8|48121.8|37
1614730070000|2021-03-03 00:07:50|48270.2|48145.2|48296.6|48171.6|48296.6|48171.6|48270.2|48145.2|35
1614730080000|2021-03-03 00:08:00|48302.3|48177.3|48301.9|48176.9|48304.8|48179.8|48295.9|48170.9|35
1614730090000|2021-03-03 00:08:10|48301.8|48176.8|48280.3|48155.3|48301.8|48176.8|48277.1|48152.1|28
1614730100000|2021-03-03 00:08:20|48280.2|48155.2|48256.4|48131.4|48281.7|48156.7|48256.4|48131.4|25
1614730110000|2021-03-03 00:08:30|48255.1|48130.1|48249.8|48124.8|48255.2|48130.2|48242.3|48117.3|32
1614730120000|2021-03-03 00:08:40|48253.1|48128.1|48276.5|48151.5|48284.3|48159.3|48253.1|48128.1|37
1614730130000|2021-03-03 00:08:50|48274.5|48149.5|48293.4|48168.4|48296.9|48171.9|48274.5|48149.5|33
1614730140000|2021-03-03 00:09:00|48292.6|48167.6|48304.6|48179.6|48305.1|48180.1|48292.3|48167.3|34
1614730150000|2021-03-03 00:09:10|48301.5|48176.5|48278.1|48153.1|48304.2|48179.2|48277.2|48152.2|37
1614730160000|2021-03-03 00:09:20|48277.2|48152.2|48267.9|48142.9|48278|48153|48267|48142|22
1614730170000|2021-03-03 00:09:30|48267.8|48142.8|48258.3|48133.3|48271.7|48146.7|48255.5|48130.5|21
1614730180000|2021-03-03 00:09:40|48258.7|48133.7|48252.2|48127.2|48270|48145|48251.3|48126.3|31
1614730190000|2021-03-03 00:09:50|48251.6|48126.6|48252.2|48127.2|48256.6|48131.6|48244|48119|32
1614730200000|2021-03-03 00:10:00|48252|48127|48271.7|48146.7|48273.1|48148.1|48252|48127|31
1614730210000|2021-03-03 00:10:10|48271.2|48146.2|48283.5|48158.5|48283.5|48158.5|48269.1|48144.1|31
1614730220000|2021-03-03 00:10:20|48283.1|48158.1|48295.3|48170.3|48295.3|48170.3|48283.1|48158.1|11
1614730230000|2021-03-03 00:10:30|48295.9|48170.9|48296.5|48171.5|48302.1|48177.1|48295.7|48170.7|11
1614730240000|2021-03-03 00:10:40|48297|48172|48304.1|48179.1|48304.1|48179.1|48296.6|48171.6|26
1614730250000|2021-03-03 00:10:50|48304.5|48179.5|48307.5|48182.5|48310.1|48185.1|48304.4|48179.4|17
1614730260000|2021-03-03 00:11:00|48306.7|48181.7|48288.9|48163.9|48308.2|48183.2|48288.3|48163.3|30
1614730270000|2021-03-03 00:11:10|48291.1|48166.1|48282.5|48157.5|48292.4|48167.4|48280.4|48155.4|25
1614730280000|2021-03-03 00:11:20|48283.1|48158.1|48283.3|48158.3|48285.7|48160.7|48282.5|48157.5|23
1614730290000|2021-03-03 00:11:30|48282.3|48157.3|48265.6|48140.6|48282.9|48157.9|48260.1|48135.1|35
1614730300000|2021-03-03 00:11:40|48265.8|48140.8|48262.6|48137.6|48266.9|48141.9|48260.2|48135.2|30
1614730310000|2021-03-03 00:11:50|48263.1|48138.1|48284.6|48159.6|48284.6|48159.6|48263.1|48138.1|24
1614730320000|2021-03-03 00:12:00|48285|48160|48306.6|48181.6|48307.7|48182.7|48282.1|48157.1|28
1614730330000|2021-03-03 00:12:10|48308.8|48183.8|48311.1|48186.1|48312.3|48187.3|48308.8|48183.8|25
1614730340000|2021-03-03 00:12:20|48311.6|48186.6|48312.7|48187.7|48312.7|48187.7|48309.5|48184.5|22
1614730350000|2021-03-03 00:12:30|48312.3|48187.3|48312.9|48187.9|48312.9|48187.9|48311.4|48186.4|19
1614730360000|2021-03-03 00:12:40|48312.8|48187.8|48315.6|48190.6|48316.5|48191.5|48312.4|48187.4|17
1614730370000|2021-03-03 00:12:50|48315.7|48190.7|48325.9|48200.9|48325.9|48200.9|48315.7|48190.7|20
1614730380000|2021-03-03 00:13:00|48326|48201|48310.3|48185.3|48326.2|48201.2|48310.3|48185.3|26
1614730390000|2021-03-03 00:13:10|48310.4|48185.4|48324|48199|48324|48199|48310.4|48185.4|16
1614730400000|2021-03-03 00:13:20|48324.1|48199.1|48345.6|48220.6|48348.4|48223.4|48323.5|48198.5|31
1614730410000|2021-03-03 00:13:30|48347.1|48222.1|48354.8|48229.8|48354.8|48229.8|48346.7|48221.7|24
1614730420000|2021-03-03 00:13:40|48352.6|48227.6|48365.6|48240.6|48369.2|48244.2|48352.6|48227.6|15
1614730430000|2021-03-03 00:13:50|48366.7|48241.7|48387|48262|48387|48262|48366.7|48241.7|20
1614730440000|2021-03-03 00:14:00|48389.8|48264.8|48394|48269|48394|48269|48388.9|48263.9|27
1614730450000|2021-03-03 00:14:10|48393.7|48268.7|48407.4|48282.4|48407.5|48282.5|48392.9|48267.9|29
1614730460000|2021-03-03 00:14:20|48406.3|48281.3|48432|48307|48432.6|48307.6|48406.3|48281.3|33
1614730470000|2021-03-03 00:14:30|48431|48306|48405.8|48280.8|48431|48306|48403.5|48278.5|25
1614730480000|2021-03-03 00:14:40|48406.2|48281.2|48431.2|48306.2|48432.8|48307.8|48405|48280|25
1614730490000|2021-03-03 00:14:50|48428.6|48303.6|48432.3|48307.3|48435|48310|48427.1|48302.1|32
1614730500000|2021-03-03 00:15:00|48430.5|48305.5|48445.7|48320.7|48447.4|48322.4|48429.8|48304.8|31
1614730510000|2021-03-03 00:15:10|48442.7|48317.7|48444.4|48319.4|48445.5|48320.5|48428|48303|29
1614730520000|2021-03-03 00:15:20|48444.5|48319.5|48465.2|48340.2|48465.7|48340.7|48444.5|48319.5|25
1614730530000|2021-03-03 00:15:30|48465.4|48340.4|48463.1|48338.1|48465.9|48340.9|48461|48336|21
1614730540000|2021-03-03 00:15:40|48464.3|48339.3|48451.8|48326.8|48464.3|48339.3|48451.8|48326.8|22
1614730550000|2021-03-03 00:15:50|48452.4|48327.4|48414|48289|48452.4|48327.4|48413.7|48288.7|35
1614730560000|2021-03-03 00:16:00|48413.9|48288.9|48400.2|48275.2|48415|48290|48397.4|48272.4|30
1614730570000|2021-03-03 00:16:10|48400.5|48275.5|48417.2|48292.2|48417.2|48292.2|48400.5|48275.5|27
1614730580000|2021-03-03 00:16:20|48417.9|48292.9|48433.7|48308.7|48433.7|48308.7|48417.9|48292.9|25
1614730590000|2021-03-03 00:16:30|48433.8|48308.8|48433.2|48308.2|48435.3|48310.3|48432|48307|36
1614730600000|2021-03-03 00:16:40|48433.8|48308.8|48453.7|48328.7|48453.7|48328.7|48433.8|48308.8|29
1614730610000|2021-03-03 00:16:50|48454.1|48329.1|48460|48335|48460.6|48335.6|48453.2|48328.2|23
1614730620000|2021-03-03 00:17:00|48461.1|48336.1|48462|48337|48465.1|48340.1|48456.4|48331.4|25
1614730630000|2021-03-03 00:17:10|48463|48338|48455.2|48330.2|48463|48338|48455.2|48330.2|16
1614730640000|2021-03-03 00:17:20|48455.3|48330.3|48439|48314|48455.3|48330.3|48439|48314|28
1614730650000|2021-03-03 00:17:30|48439.2|48314.2|48441|48316|48441.9|48316.9|48438.6|48313.6|22
1614730660000|2021-03-03 00:17:40|48440.9|48315.9|48442.3|48317.3|48442.3|48317.3|48440.9|48315.9|5
1614730670000|2021-03-03 00:17:50|48442.7|48317.7|48459.3|48334.3|48459.7|48334.7|48442.7|48317.7|25
1614730680000|2021-03-03 00:18:00|48458.2|48333.2|48461.9|48336.9|48462.4|48337.4|48455.2|48330.2|23
1614730690000|2021-03-03 00:18:10|48461.4|48336.4|48479.8|48354.8|48482.9|48357.9|48461.2|48336.2|26
1614730700000|2021-03-03 00:18:20|48480.2|48355.2|48502|48377|48505.2|48380.2|48478.5|48353.5|36
1614730710000|2021-03-03 00:18:30|48499.9|48374.9|48513.1|48388.1|48513.1|48388.1|48499.6|48374.6|32
1614730720000|2021-03-03 00:18:40|48512.9|48387.9|48515.7|48390.7|48515.7|48390.7|48505.1|48380.1|25
1614730730000|2021-03-03 00:18:50|48512.7|48387.7|48514.3|48389.3|48518.5|48393.5|48510.9|48385.9|16
1614730740000|2021-03-03 00:19:00|48518|48393|48541.4|48416.4|48545.9|48420.9|48512.5|48387.5|23
1614730750000|2021-03-03 00:19:10|48541.9|48416.9|48550.9|48425.9|48552|48427|48541.9|48416.9|31
1614730760000|2021-03-03 00:19:20|48550.2|48425.2|48635.9|48510.9|48641.8|48516.8|48550.2|48425.2|36
1614730770000|2021-03-03 00:19:30|48638.6|48513.6|48618.7|48493.7|48639|48514|48618.7|48493.7|32
1614730780000|2021-03-03 00:19:40|48621.6|48496.6|48653.9|48528.9|48653.9|48528.9|48618.7|48493.7|27
1614730790000|2021-03-03 00:19:50|48650.8|48525.8|48692|48567|48692|48567|48648.7|48523.7|38
1614730800000|2021-03-03 00:20:00|48693.3|48568.3|48656|48531|48695|48570|48654.1|48529.1|36
1614730810000|2021-03-03 00:20:10|48654.6|48529.6|48630.8|48505.8|48654.6|48529.6|48630.8|48505.8|33
1614730820000|2021-03-03 00:20:20|48631.3|48506.3|48648.4|48523.4|48648.4|48523.4|48620.9|48495.9|38
1614730830000|2021-03-03 00:20:30|48641.7|48516.7|48667.2|48542.2|48668.3|48543.3|48639.9|48514.9|36
1614730840000|2021-03-03 00:20:40|48667.9|48542.9|48646.4|48521.4|48670.1|48545.1|48646.4|48521.4|37
1614730850000|2021-03-03 00:20:50|48649|48524|48646.9|48521.9|48649|48524|48643.2|48518.2|30
1614730860000|2021-03-03 00:21:00|48646.5|48521.5|48626.4|48501.4|48646.6|48521.6|48625.1|48500.1|34
1614730870000|2021-03-03 00:21:10|48626.1|48501.1|48616.8|48491.8|48626.2|48501.2|48616.5|48491.5|23
1614730880000|2021-03-03 00:21:20|48615.2|48490.2|48618.9|48493.9|48622.3|48497.3|48615|48490|31
1614730890000|2021-03-03 00:21:30|48618.2|48493.2|48628.1|48503.1|48636.8|48511.8|48618|48493|37
1614730900000|2021-03-03 00:21:40|48628.2|48503.2|48620.2|48495.2|48629.3|48504.3|48620.2|48495.2|29
1614730910000|2021-03-03 00:21:50|48620.8|48495.8|48605.9|48480.9|48620.8|48495.8|48604.8|48479.8|33
1614730920000|2021-03-03 00:22:00|48605.3|48480.3|48600.6|48475.6|48605.3|48480.3|48600.5|48475.5|25
1614730930000|2021-03-03 00:22:10|48600.7|48475.7|48623.4|48498.4|48640.6|48515.6|48600.7|48475.7|37
1614730940000|2021-03-03 00:22:20|48623.3|48498.3|48643.6|48518.6|48645.3|48520.3|48623.3|48498.3|35
1614730950000|2021-03-03 00:22:30|48643|48518|48657.1|48532.1|48657.1|48532.1|48642.3|48517.3|27
1614730960000|2021-03-03 00:22:40|48657.3|48532.3|48660.6|48535.6|48660.6|48535.6|48656.9|48531.9|22
1614730970000|2021-03-03 00:22:50|48660.7|48535.7|48666.9|48541.9|48667|48542|48659.6|48534.6|30
1614730980000|2021-03-03 00:23:00|48666.5|48541.5|48653.6|48528.6|48666.5|48541.5|48650.3|48525.3|37
1614730990000|2021-03-03 00:23:10|48653.4|48528.4|48680.3|48555.3|48681.9|48556.9|48652.3|48527.3|28
1614731000000|2021-03-03 00:23:20|48680.7|48555.7|48709.5|48584.5|48709.5|48584.5|48678.9|48553.9|26
1614731010000|2021-03-03 00:23:30|48713.2|48588.2|48733.4|48608.4|48733.4|48608.4|48713.2|48588.2|28
1614731020000|2021-03-03 00:23:40|48732.7|48607.7|48716.8|48591.8|48732.7|48607.7|48715|48590|36
1614731030000|2021-03-03 00:23:50|48716.7|48591.7|48678.9|48553.9|48717.8|48592.8|48677.8|48552.8|29
1614731040000|2021-03-03 00:24:00|48681.6|48556.6|48729.2|48604.2|48729.6|48604.6|48681.6|48556.6|34
1614731050000|2021-03-03 00:24:10|48725|48600|48734|48609|48734.2|48609.2|48725|48600|32
1614731060000|2021-03-03 00:24:20|48739.9|48614.9|48743.9|48618.9|48743.9|48618.9|48737.2|48612.2|26
1614731070000|2021-03-03 00:24:30|48743.4|48618.4|48741.2|48616.2|48743.8|48618.8|48739.5|48614.5|30
1614731080000|2021-03-03 00:24:40|48742.3|48617.3|48747.7|48622.7|48749.3|48624.3|48737.7|48612.7|24
1614731090000|2021-03-03 00:24:50|48748.6|48623.6|48753.5|48628.5|48754.2|48629.2|48745.6|48620.6|19
1614731100000|2021-03-03 00:25:00|48754.3|48629.3|48726.7|48601.7|48754.4|48629.4|48725.2|48600.2|31
1614731110000|2021-03-03 00:25:10|48726.3|48601.3|48717.3|48592.3|48726.3|48601.3|48717.3|48592.3|23
1614731120000|2021-03-03 00:25:20|48717.4|48592.4|48716.3|48591.3|48720.5|48595.5|48716.3|48591.3|27
1614731130000|2021-03-03 00:25:30|48715.7|48590.7|48725.2|48600.2|48725.5|48600.5|48715.7|48590.7|19
1614731140000|2021-03-03 00:25:40|48727.4|48602.4|48736.2|48611.2|48739.5|48614.5|48727.4|48602.4|18
1614731150000|2021-03-03 00:25:50|48738.5|48613.5|48743|48618|48743|48618|48736|48611|27
1614731160000|2021-03-03 00:26:00|48743.8|48618.8|48745.3|48620.3|48745.5|48620.5|48742|48617|23
1614731170000|2021-03-03 00:26:10|48745.8|48620.8|48745.9|48620.9|48746.1|48621.1|48744.6|48619.6|23
1614731180000|2021-03-03 00:26:20|48750.3|48625.3|48756.1|48631.1|48756.1|48631.1|48750.3|48625.3|18
1614731190000|2021-03-03 00:26:30|48756.6|48631.6|48756.1|48631.1|48756.6|48631.6|48755.3|48630.3|9
1614731200000|2021-03-03 00:26:40|48758.8|48633.8|48787.7|48662.7|48790.5|48665.5|48758.8|48633.8|33
1614731210000|2021-03-03 00:26:50|48788.3|48663.3|48750.8|48625.8|48795.2|48670.2|48749.6|48624.6|34
1614731220000|2021-03-03 00:27:00|48751|48626|48733.3|48608.3|48754.1|48629.1|48731.8|48606.8|32
1614731230000|2021-03-03 00:27:10|48733|48608|48732.6|48607.6|48733|48608|48718.1|48593.1|38
1614731240000|2021-03-03 00:27:20|48734.3|48609.3|48738.3|48613.3|48746.9|48621.9|48733.1|48608.1|35
1614731250000|2021-03-03 00:27:30|48735.9|48610.9|48702.4|48577.4|48735.9|48610.9|48700.5|48575.5|36
1614731260000|2021-03-03 00:27:40|48701.8|48576.8|48695.7|48570.7|48703.2|48578.2|48695.6|48570.6|35
1614731270000|2021-03-03 00:27:50|48695.9|48570.9|48679.4|48554.4|48697.1|48572.1|48679|48554|32
1614731280000|2021-03-03 00:28:00|48679.8|48554.8|48669.6|48544.6|48679.8|48554.8|48668.3|48543.3|16
1614731290000|2021-03-03 00:28:10|48673.8|48548.8|48701.2|48576.2|48701.6|48576.6|48673.8|48548.8|31
1614731300000|2021-03-03 00:28:20|48702.1|48577.1|48694.5|48569.5|48724.9|48599.9|48692.5|48567.5|38
1614731310000|2021-03-03 00:28:30|48693.6|48568.6|48690.2|48565.2|48698.4|48573.4|48683.7|48558.7|31
1614731320000|2021-03-03 00:28:40|48691.4|48566.4|48687.9|48562.9|48691.7|48566.7|48685.8|48560.8|19
1614731330000|2021-03-03 00:28:50|48689.2|48564.2|48677|48552|48689.2|48564.2|48677|48552|31
1614731340000|2021-03-03 00:29:00|48676.8|48551.8|48685.5|48560.5|48685.5|48560.5|48673.5|48548.5|28
1614731350000|2021-03-03 00:29:10|48686.9|48561.9|48712.5|48587.5|48718.9|48593.9|48686.9|48561.9|31
1614731360000|2021-03-03 00:29:20|48714.4|48589.4|48711.9|48586.9|48714.5|48589.5|48710.1|48585.1|29
1614731370000|2021-03-03 00:29:30|48712.8|48587.8|48726.8|48601.8|48742.9|48617.9|48712.8|48587.8|38
1614731380000|2021-03-03 00:29:40|48726.4|48601.4|48772.9|48647.9|48774.6|48649.6|48710.3|48585.3|36
1614731390000|2021-03-03 00:29:50|48773.9|48648.9|48778.7|48653.7|48783.2|48658.2|48772|48647|37
1614731400000|2021-03-03 00:30:00|48778.9|48653.9|48812.4|48687.4|48813.4|48688.4|48776.6|48651.6|38
1614731410000|2021-03-03 00:30:10|48812.7|48687.7|48799.7|48674.7|48825|48700|48783.9|48658.9|36
1614731420000|2021-03-03 00:30:20|48799.8|48674.8|48781.5|48656.5|48799.8|48674.8|48779.8|48654.8|36
1614731430000|2021-03-03 00:30:30|48781.3|48656.3|48786.1|48661.1|48793.2|48668.2|48779.9|48654.9|37
1614731440000|2021-03-03 00:30:40|48784.5|48659.5|48776.9|48651.9|48788.8|48663.8|48770.7|48645.7|39
1614731450000|2021-03-03 00:30:50|48771|48646|48749.9|48624.9|48771|48646|48749.2|48624.2|37
1614731460000|2021-03-03 00:31:00|48748.2|48623.2|48732.3|48607.3|48749.6|48624.6|48732.3|48607.3|39
1614731470000|2021-03-03 00:31:10|48731.8|48606.8|48718.1|48593.1|48731.8|48606.8|48718.1|48593.1|37
1614731480000|2021-03-03 00:31:20|48718.5|48593.5|48717.8|48592.8|48721.2|48596.2|48708.7|48583.7|35
1614731490000|2021-03-03 00:31:30|48717.5|48592.5|48737.2|48612.2|48737.2|48612.2|48713.4|48588.4|34
1614731500000|2021-03-03 00:31:40|48738|48613|48751.1|48626.1|48751.4|48626.4|48737.6|48612.6|28
1614731510000|2021-03-03 00:31:50|48748.7|48623.7|48754.9|48629.9|48757.6|48632.6|48746.7|48621.7|27
1614731520000|2021-03-03 00:32:00|48753.9|48628.9|48730.3|48605.3|48753.9|48628.9|48728.9|48603.9|27
1614731530000|2021-03-03 00:32:10|48730.9|48605.9|48717.6|48592.6|48731.4|48606.4|48717.4|48592.4|28
1614731540000|2021-03-03 00:32:20|48717.8|48592.8|48701.4|48576.4|48717.8|48592.8|48700.8|48575.8|26
1614731550000|2021-03-03 00:32:30|48701.5|48576.5|48703.4|48578.4|48713.4|48588.4|48701.4|48576.4|31
1614731560000|2021-03-03 00:32:40|48705|48580|48703.2|48578.2|48707.3|48582.3|48702|48577|29
1614731570000|2021-03-03 00:32:50|48703.3|48578.3|48697.2|48572.2|48703.3|48578.3|48696.5|48571.5|27
1614731580000|2021-03-03 00:33:00|48696.8|48571.8|48692.2|48567.2|48697.3|48572.3|48692.2|48567.2|14
1614731590000|2021-03-03 00:33:10|48692.1|48567.1|48683.8|48558.8|48692.1|48567.1|48683.7|48558.7|24
1614731600000|2021-03-03 00:33:20|48684.3|48559.3|48688.6|48563.6|48689.2|48564.2|48682.7|48557.7|26
1614731610000|2021-03-03 00:33:30|48686.5|48561.5|48682.9|48557.9|48686.9|48561.9|48681.1|48556.1|32
1614731620000|2021-03-03 00:33:40|48682.8|48557.8|48690.2|48565.2|48690.6|48565.6|48681.2|48556.2|36
1614731630000|2021-03-03 00:33:50|48689.6|48564.6|48689.6|48564.6|48692.4|48567.4|48688.1|48563.1|26
1614731640000|2021-03-03 00:34:00|48690.1|48565.1|48695.6|48570.6|48696.7|48571.7|48690.1|48565.1|28
1614731650000|2021-03-03 00:34:10|48696.6|48571.6|48711.6|48586.6|48714.6|48589.6|48696.6|48571.6|33
1614731660000|2021-03-03 00:34:20|48717.3|48592.3|48736.7|48611.7|48736.7|48611.7|48711.8|48586.8|34
1614731670000|2021-03-03 00:34:30|48735.9|48610.9|48743.5|48618.5|48745.4|48620.4|48735.9|48610.9|27
1614731680000|2021-03-03 00:34:40|48742.8|48617.8|48708.7|48583.7|48743.2|48618.2|48708.7|48583.7|32
1614731690000|2021-03-03 00:34:50|48709.8|48584.8|48697.5|48572.5|48711.3|48586.3|48696.4|48571.4|31
1614731700000|2021-03-03 00:35:00|48694.9|48569.9|48698.8|48573.8|48698.8|48573.8|48691.6|48566.6|28
1614731710000|2021-03-03 00:35:10|48699.1|48574.1|48710.3|48585.3|48710.8|48585.8|48696.5|48571.5|38
1614731720000|2021-03-03 00:35:20|48709.8|48584.8|48714.7|48589.7|48714.9|48589.9|48708.7|48583.7|31
1614731730000|2021-03-03 00:35:30|48714.9|48589.9|48723.6|48598.6|48729.4|48604.4|48714.5|48589.5|33
1614731740000|2021-03-03 00:35:40|48723.7|48598.7|48729.1|48604.1|48733.4|48608.4|48719|48594|35
1614731750000|2021-03-03 00:35:50|48729.3|48604.3|48736.5|48611.5|48738.7|48613.7|48729.3|48604.3|33
1614731760000|2021-03-03 00:36:00|48736.7|48611.7|48745|48620|48745.7|48620.7|48735.6|48610.6|38
1614731770000|2021-03-03 00:36:10|48744.7|48619.7|48742.5|48617.5|48744.7|48619.7|48740|48615|31
1614731780000|2021-03-03 00:36:20|48743|48618|48740.9|48615.9|48743|48618|48739.2|48614.2|31
1614731790000|2021-03-03 00:36:30|48741.1|48616.1|48743.7|48618.7|48747.1|48622.1|48739.8|48614.8|26
1614731800000|2021-03-03 00:36:40|48744.1|48619.1|48742.3|48617.3|48744.8|48619.8|48742.3|48617.3|25
1614731810000|2021-03-03 00:36:50|48741.8|48616.8|48739.1|48614.1|48741.8|48616.8|48739.1|48614.1|21
1614731820000|2021-03-03 00:37:00|48739.2|48614.2|48735.6|48610.6|48739.7|48614.7|48733.4|48608.4|31
1614731830000|2021-03-03 00:37:10|48730.3|48605.3|48715.7|48590.7|48730.4|48605.4|48715.2|48590.2|25
1614731840000|2021-03-03 00:37:20|48716.1|48591.1|48710.5|48585.5|48716.1|48591.1|48709.7|48584.7|24
1614731850000|2021-03-03 00:37:30|48710.3|48585.3|48686.2|48561.2|48710.3|48585.3|48686.2|48561.2|15
1614731860000|2021-03-03 00:37:40|48685.9|48560.9|48671.7|48546.7|48685.9|48560.9|48671.7|48546.7|18
1614731870000|2021-03-03 00:37:50|48672|48547|48663.8|48538.8|48674.8|48549.8|48657.8|48532.8|25
1614731880000|2021-03-03 00:38:00|48663.3|48538.3|48633.7|48508.7|48663.9|48538.9|48633.7|48508.7|33
1614731890000|2021-03-03 00:38:10|48633.4|48508.4|48635.2|48510.2|48649.4|48524.4|48632.3|48507.3|34
1614731900000|2021-03-03 00:38:20|48635.4|48510.4|48626.3|48501.3|48649.3|48524.3|48622.9|48497.9|39
1614731910000|2021-03-03 00:38:30|48625.8|48500.8|48627.7|48502.7|48632.8|48507.8|48625.4|48500.4|37
1614731920000|2021-03-03 00:38:40|48628.1|48503.1|48612.8|48487.8|48628.1|48503.1|48612.1|48487.1|35
1614731930000|2021-03-03 00:38:50|48612.2|48487.2|48603.7|48478.7|48612.2|48487.2|48596.6|48471.6|32
1614731940000|2021-03-03 00:39:00|48604|48479|48624.3|48499.3|48627.6|48502.6|48599|48474|36
1614731950000|2021-03-03 00:39:10|48624.7|48499.7|48650.9|48525.9|48650.9|48525.9|48623.8|48498.8|33
1614731960000|2021-03-03 00:39:20|48650.5|48525.5|48623.6|48498.6|48654.8|48529.8|48619.7|48494.7|34
1614731970000|2021-03-03 00:39:30|48623.7|48498.7|48661.6|48536.6|48661.6|48536.6|48621.3|48496.3|27
1614731980000|2021-03-03 00:39:40|48661.4|48536.4|48629.6|48504.6|48662.3|48537.3|48629.6|48504.6|29
1614731990000|2021-03-03 00:39:50|48628.8|48503.8|48611.7|48486.7|48628.8|48503.8|48611.3|48486.3|28
1614732000000|2021-03-03 00:40:00|48611.4|48486.4|48598.9|48473.9|48611.4|48486.4|48598.6|48473.6|21
1614732010000|2021-03-03 00:40:10|48598.8|48473.8|48619.2|48494.2|48619.2|48494.2|48598|48473|30
1614732020000|2021-03-03 00:40:20|48619.4|48494.4|48630.1|48505.1|48630.1|48505.1|48619.4|48494.4|35
1614732030000|2021-03-03 00:40:30|48631|48506|48644.8|48519.8|48647.4|48522.4|48626.9|48501.9|35
1614732040000|2021-03-03 00:40:40|48645.6|48520.6|48639.1|48514.1|48656.1|48531.1|48634.2|48509.2|35
1614732050000|2021-03-03 00:40:50|48638.6|48513.6|48644.8|48519.8|48647.7|48522.7|48635.3|48510.3|22
1614732060000|2021-03-03 00:41:00|48645.4|48520.4|48661.6|48536.6|48661.6|48536.6|48644.9|48519.9|29
1614732070000|2021-03-03 00:41:10|48661.9|48536.9|48661.2|48536.2|48661.9|48536.9|48659.8|48534.8|11
1614732080000|2021-03-03 00:41:20|48661.1|48536.1|48659.9|48534.9|48671.7|48546.7|48659.7|48534.7|27
1614732090000|2021-03-03 00:41:30|48659.2|48534.2|48643.7|48518.7|48659.5|48534.5|48641.5|48516.5|27
1614732100000|2021-03-03 00:41:40|48643.4|48518.4|48653.3|48528.3|48653.3|48528.3|48642.3|48517.3|22
1614732110000|2021-03-03 00:41:50|48653.4|48528.4|48661.4|48536.4|48662.6|48537.6|48653.4|48528.4|19
1614732120000|2021-03-03 00:42:00|48661.8|48536.8|48644.3|48519.3|48662.2|48537.2|48644.3|48519.3|29
1614732130000|2021-03-03 00:42:10|48643.8|48518.8|48635.2|48510.2|48643.8|48518.8|48635.2|48510.2|18
1614732140000|2021-03-03 00:42:20|48635.1|48510.1|48620.8|48495.8|48647.9|48522.9|48620.8|48495.8|37
1614732150000|2021-03-03 00:42:30|48621|48496|48657.8|48532.8|48672.4|48547.4|48620.2|48495.2|33
1614732160000|2021-03-03 00:42:40|48658.7|48533.7|48640.2|48515.2|48663.1|48538.1|48637.7|48512.7|34
1614732170000|2021-03-03 00:42:50|48640|48515|48642.7|48517.7|48646.2|48521.2|48636.4|48511.4|35
1614732180000|2021-03-03 00:43:00|48643.1|48518.1|48649.1|48524.1|48649.2|48524.2|48643.1|48518.1|23
1614732190000|2021-03-03 00:43:10|48646|48521|48647.8|48522.8|48652.2|48527.2|48645.9|48520.9|20
1614732200000|2021-03-03 00:43:20|48648.4|48523.4|48639.1|48514.1|48651.1|48526.1|48639.1|48514.1|24
1614732210000|2021-03-03 00:43:30|48638.1|48513.1|48650.6|48525.6|48651.4|48526.4|48638.1|48513.1|33
1614732220000|2021-03-03 00:43:40|48650.3|48525.3|48650.1|48525.1|48652.5|48527.5|48649.6|48524.6|24
1614732230000|2021-03-03 00:43:50|48652.8|48527.8|48651.7|48526.7|48652.8|48527.8|48650|48525|19
1614732240000|2021-03-03 00:44:00|48651.8|48526.8|48671.9|48546.9|48671.9|48546.9|48651.8|48526.8|25
1614732250000|2021-03-03 00:44:10|48670.8|48545.8|48671.7|48546.7|48678.7|48553.7|48670|48545|27
1614732260000|2021-03-03 00:44:20|48670.4|48545.4|48658.1|48533.1|48671.1|48546.1|48657.9|48532.9|17
1614732270000|2021-03-03 00:44:30|48658|48533|48648.2|48523.2|48658|48533|48648.2|48523.2|24
1614732280000|2021-03-03 00:44:40|48650.1|48525.1|48652.9|48527.9|48653.1|48528.1|48649.9|48524.9|14
1614732290000|2021-03-03 00:44:50|48649.5|48524.5|48656|48531|48656|48531|48649.5|48524.5|14
1614732300000|2021-03-03 00:45:00|48653.6|48528.6|48666.6|48541.6|48666.7|48541.7|48653.6|48528.6|20
1614732310000|2021-03-03 00:45:10|48667.1|48542.1|48674.4|48549.4|48674.9|48549.9|48666.5|48541.5|30
1614732320000|2021-03-03 00:45:20|48674.6|48549.6|48675.2|48550.2|48675.6|48550.6|48672.3|48547.3|16
1614732330000|2021-03-03 00:45:30|48674.8|48549.8|48676|48551|48677|48552|48673.5|48548.5|24
1614732340000|2021-03-03 00:45:40|48675.9|48550.9|48679.2|48554.2|48682.2|48557.2|48672.4|48547.4|27
1614732350000|2021-03-03 00:45:50|48679.7|48554.7|48695.1|48570.1|48695.1|48570.1|48679.4|48554.4|33
1614732360000|2021-03-03 00:46:00|48693.6|48568.6|48670.9|48545.9|48698.8|48573.8|48642.8|48517.8|38
1614732370000|2021-03-03 00:46:10|48671.3|48546.3|48708.9|48583.9|48708.9|48583.9|48666.7|48541.7|34
1614732380000|2021-03-03 00:46:20|48705.5|48580.5|48708.9|48583.9|48711.7|48586.7|48701.1|48576.1|31
1614732390000|2021-03-03 00:46:30|48706.6|48581.6|48739.6|48614.6|48739.6|48614.6|48706.4|48581.4|29
1614732400000|2021-03-03 00:46:40|48739.5|48614.5|48717.1|48592.1|48748.3|48623.3|48717.1|48592.1|33
1614732410000|2021-03-03 00:46:50|48714|48589|48736.2|48611.2|48736.2|48611.2|48709.5|48584.5|32
1614732420000|2021-03-03 00:47:00|48738.7|48613.7|48758.5|48633.5|48759.7|48634.7|48738.2|48613.2|21
1614732430000|2021-03-03 00:47:10|48757|48632|48767.6|48642.6|48768.1|48643.1|48757|48632|28
1614732440000|2021-03-03 00:47:20|48769.3|48644.3|48757|48632|48769.8|48644.8|48756.6|48631.6|24
1614732450000|2021-03-03 00:47:30|48757.9|48632.9|48756.1|48631.1|48758.2|48633.2|48754.6|48629.6|20
1614732460000|2021-03-03 00:47:40|48754.9|48629.9|48759.6|48634.6|48764.6|48639.6|48754.9|48629.9|27
1614732470000|2021-03-03 00:47:50|48761|48636|48773.2|48648.2|48775|48650|48750.7|48625.7|24
1614732480000|2021-03-03 00:48:00|48770.8|48645.8|48764.3|48639.3|48775.6|48650.6|48764.3|48639.3|17
1614732490000|2021-03-03 00:48:10|48764.7|48639.7|48759.1|48634.1|48766|48641|48756.5|48631.5|26
1614732500000|2021-03-03 00:48:20|48759.5|48634.5|48740.6|48615.6|48761.1|48636.1|48740.2|48615.2|26
1614732510000|2021-03-03 00:48:30|48739.2|48614.2|48748.6|48623.6|48748.6|48623.6|48737|48612|19
1614732520000|2021-03-03 00:48:40|48753.1|48628.1|48769.5|48644.5|48773.2|48648.2|48753.1|48628.1|28
1614732530000|2021-03-03 00:48:50|48769.4|48644.4|48760.7|48635.7|48769.4|48644.4|48760.3|48635.3|21
1614732540000|2021-03-03 00:49:00|48760.6|48635.6|48760.7|48635.7|48762.9|48637.9|48759.7|48634.7|16
1614732550000|2021-03-03 00:49:10|48760.6|48635.6|48747.4|48622.4|48760.6|48635.6|48745.9|48620.9|17
1614732560000|2021-03-03 00:49:20|48746.3|48621.3|48746.9|48621.9|48746.9|48621.9|48746|48621|10
1614732570000|2021-03-03 00:49:30|48747|48622|48743.1|48618.1|48750.8|48625.8|48742.3|48617.3|23
1614732580000|2021-03-03 00:49:40|48744.3|48619.3|48762.6|48637.6|48762.6|48637.6|48744.3|48619.3|25
1614732590000|2021-03-03 00:49:50|48762.1|48637.1|48747|48622|48764.2|48639.2|48747|48622|17
1614732600000|2021-03-03 00:50:00|48745.8|48620.8|48722.3|48597.3|48745.8|48620.8|48722.3|48597.3|27
1614732610000|2021-03-03 00:50:10|48722.5|48597.5|48724.1|48599.1|48724.1|48599.1|48721.8|48596.8|15
1614732620000|2021-03-03 00:50:20|48723.5|48598.5|48734.4|48609.4|48734.4|48609.4|48717|48592|36
1614732630000|2021-03-03 00:50:30|48733.2|48608.2|48737.1|48612.1|48743.3|48618.3|48733.2|48608.2|29
1614732640000|2021-03-03 00:50:40|48736.7|48611.7|48726|48601|48736.7|48611.7|48724.1|48599.1|34
1614732650000|2021-03-03 00:50:50|48726.2|48601.2|48725.6|48600.6|48728.7|48603.7|48724.1|48599.1|26
1614732660000|2021-03-03 00:51:00|48727.2|48602.2|48740.4|48615.4|48740.9|48615.9|48713.4|48588.4|33
1614732670000|2021-03-03 00:51:10|48738.6|48613.6|48740.1|48615.1|48740.3|48615.3|48733.2|48608.2|33
1614732680000|2021-03-03 00:51:20|48740|48615|48749.1|48624.1|48749.1|48624.1|48738.1|48613.1|27
1614732690000|2021-03-03 00:51:30|48749.2|48624.2|48750.6|48625.6|48751.1|48626.1|48749.1|48624.1|14
1614732700000|2021-03-03 00:51:40|48750.5|48625.5|48745.6|48620.6|48751.1|48626.1|48744.1|48619.1|19
1614732710000|2021-03-03 00:51:50|48745.7|48620.7|48747.9|48622.9|48747.9|48622.9|48745.7|48620.7|18
1614732720000|2021-03-03 00:52:00|48747.4|48622.4|48752.2|48627.2|48752.6|48627.6|48747.4|48622.4|12
1614732730000|2021-03-03 00:52:10|48752.5|48627.5|48753.2|48628.2|48753.3|48628.3|48752.2|48627.2|13
1614732740000|2021-03-03 00:52:20|48752.9|48627.9|48757.7|48632.7|48758.9|48633.9|48752.2|48627.2|20
1614732750000|2021-03-03 00:52:30|48757.9|48632.9|48757.5|48632.5|48758|48633|48757.5|48632.5|12
1614732760000|2021-03-03 00:52:40|48757.7|48632.7|48758.2|48633.2|48758.9|48633.9|48756|48631|18
1614732770000|2021-03-03 00:52:50|48758.1|48633.1|48757.7|48632.7|48758.5|48633.5|48757.6|48632.6|7
1614732780000|2021-03-03 00:53:00|48758.1|48633.1|48755.7|48630.7|48758.5|48633.5|48755.7|48630.7|15
1614732790000|2021-03-03 00:53:10|48756|48631|48747.3|48622.3|48756|48631|48744.1|48619.1|16
1614732800000|2021-03-03 00:53:20|48747.2|48622.2|48732.8|48607.8|48747.6|48622.6|48728.7|48603.7|28
1614732810000|2021-03-03 00:53:30|48732.5|48607.5|48723.4|48598.4|48733.4|48608.4|48721.4|48596.4|21
1614732820000|2021-03-03 00:53:40|48723.8|48598.8|48723.8|48598.8|48724.1|48599.1|48722.9|48597.9|18
1614732830000|2021-03-03 00:53:50|48725.1|48600.1|48721.1|48596.1|48725.2|48600.2|48719.6|48594.6|25
1614732840000|2021-03-03 00:54:00|48721.2|48596.2|48723.6|48598.6|48723.9|48598.9|48718.9|48593.9|16
1614732850000|2021-03-03 00:54:10|48724.9|48599.9|48720.2|48595.2|48724.9|48599.9|48719.5|48594.5|21
1614732860000|2021-03-03 00:54:20|48719.1|48594.1|48710.6|48585.6|48719.4|48594.4|48709.9|48584.9|23
1614732870000|2021-03-03 00:54:30|48710.3|48585.3|48687|48562|48710.4|48585.4|48685.2|48560.2|19
1614732880000|2021-03-03 00:54:40|48687.3|48562.3|48685|48560|48687.3|48562.3|48684.8|48559.8|23
1614732890000|2021-03-03 00:54:50|48683.3|48558.3|48675|48550|48683.3|48558.3|48673.1|48548.1|30
1614732900000|2021-03-03 00:55:00|48674.9|48549.9|48672.5|48547.5|48676.1|48551.1|48671.5|48546.5|27
1614732910000|2021-03-03 00:55:10|48671.1|48546.1|48670|48545|48671.6|48546.6|48669.5|48544.5|22
1614732920000|2021-03-03 00:55:20|48672.7|48547.7|48650|48525|48677.3|48552.3|48648.4|48523.4|31
1614732930000|2021-03-03 00:55:30|48651.3|48526.3|48656.3|48531.3|48658|48533|48648.3|48523.3|32
1614732940000|2021-03-03 00:55:40|48656.4|48531.4|48658|48533|48658|48533|48655.9|48530.9|12
1614732950000|2021-03-03 00:55:50|48667.7|48542.7|48657.5|48532.5|48670.1|48545.1|48657.5|48532.5|20
1614732960000|2021-03-03 00:56:00|48657.9|48532.9|48647.3|48522.3|48657.9|48532.9|48646.9|48521.9|20
1614732970000|2021-03-03 00:56:10|48648.8|48523.8|48628.2|48503.2|48648.8|48523.8|48628|48503|29
1614732980000|2021-03-03 00:56:20|48627.9|48502.9|48619.4|48494.4|48627.9|48502.9|48618|48493|27
1614732990000|2021-03-03 00:56:30|48618.3|48493.3|48609.8|48484.8|48619.1|48494.1|48607.7|48482.7|33
1614733000000|2021-03-03 00:56:40|48602.6|48477.6|48610.2|48485.2|48610.2|48485.2|48597.4|48472.4|32
1614733010000|2021-03-03 00:56:50|48610.3|48485.3|48593.8|48468.8|48610.3|48485.3|48592.5|48467.5|35
1614733020000|2021-03-03 00:57:00|48593.7|48468.7|48584.5|48459.5|48595|48470|48583.7|48458.7|29
1614733030000|2021-03-03 00:57:10|48585.3|48460.3|48582.8|48457.8|48588.2|48463.2|48582.8|48457.8|23
1614733040000|2021-03-03 00:57:20|48584.1|48459.1|48593.7|48468.7|48602.7|48477.7|48583.5|48458.5|33
1614733050000|2021-03-03 00:57:30|48595.2|48470.2|48602.5|48477.5|48602.9|48477.9|48591.9|48466.9|28
1614733060000|2021-03-03 00:57:40|48601.5|48476.5|48608.3|48483.3|48608.9|48483.9|48601.5|48476.5|22
1614733070000|2021-03-03 00:57:50|48609.1|48484.1|48603.8|48478.8|48609.4|48484.4|48603.5|48478.5|20
1614733080000|2021-03-03 00:58:00|48603.5|48478.5|48589.4|48464.4|48604.3|48479.3|48589.3|48464.3|33
1614733090000|2021-03-03 00:58:10|48589.2|48464.2|48590.9|48465.9|48591.1|48466.1|48588.1|48463.1|30
1614733100000|2021-03-03 00:58:20|48590.7|48465.7|48576.7|48451.7|48590.7|48465.7|48576.7|48451.7|24
1614733110000|2021-03-03 00:58:30|48578.1|48453.1|48572.3|48447.3|48578.1|48453.1|48572.2|48447.2|15
1614733120000|2021-03-03 00:58:40|48572|48447|48567.7|48442.7|48573.3|48448.3|48567.7|48442.7|21
1614733130000|2021-03-03 00:58:50|48567.9|48442.9|48565.8|48440.8|48567.9|48442.9|48565.6|48440.6|15
1614733140000|2021-03-03 00:59:00|48565.4|48440.4|48550.9|48425.9|48565.4|48440.4|48550.9|48425.9|22
1614733150000|2021-03-03 00:59:10|48550.4|48425.4|48547.8|48422.8|48550.8|48425.8|48546.7|48421.7|23
1614733160000|2021-03-03 00:59:20|48548.9|48423.9|48561.4|48436.4|48562.2|48437.2|48548.9|48423.9|29
1614733170000|2021-03-03 00:59:30|48562.5|48437.5|48588.2|48463.2|48589.6|48464.6|48562.5|48437.5|35
1614733180000|2021-03-03 00:59:40|48588.1|48463.1|48593.6|48468.6|48594.4|48469.4|48588.1|48463.1|17
1614733190000|2021-03-03 00:59:50|48596.4|48471.4|48609.1|48484.1|48612.7|48487.7|48596.4|48471.4|33
1614733200000|2021-03-03 01:00:00|48609|48484|48637.4|48512.4|48639.1|48514.1|48608.8|48483.8|34
1614733210000|2021-03-03 01:00:10|48637.7|48512.7|48617.3|48492.3|48657.2|48532.2|48616.4|48491.4|34
1614733220000|2021-03-03 01:00:20|48629.1|48504.1|48612.2|48487.2|48629.8|48504.8|48611.9|48486.9|23
1614733230000|2021-03-03 01:00:30|48612.1|48487.1|48582.8|48457.8|48612.1|48487.1|48578.8|48453.8|27
1614733240000|2021-03-03 01:00:40|48581.6|48456.6|48574.8|48449.8|48581.6|48456.6|48574.8|48449.8|14
1614733250000|2021-03-03 01:00:50|48575.4|48450.4|48576|48451|48577.1|48452.1|48574.3|48449.3|15
1614733260000|2021-03-03 01:01:00|48575.8|48450.8|48591.9|48466.9|48591.9|48466.9|48574.7|48449.7|27
1614733270000|2021-03-03 01:01:10|48593.2|48468.2|48601.5|48476.5|48602|48477|48593.2|48468.2|31
1614733280000|2021-03-03 01:01:20|48600.3|48475.3|48592.7|48467.7|48602.2|48477.2|48590.4|48465.4|22
1614733290000|2021-03-03 01:01:30|48591.4|48466.4|48590|48465|48593.5|48468.5|48588.2|48463.2|24
1614733300000|2021-03-03 01:01:40|48590.1|48465.1|48588.9|48463.9|48590.1|48465.1|48588.6|48463.6|13
1614733310000|2021-03-03 01:01:50|48588|48463|48586.5|48461.5|48589|48464|48582.6|48457.6|23
1614733320000|2021-03-03 01:02:00|48586.3|48461.3|48610.9|48485.9|48610.9|48485.9|48584.9|48459.9|29
1614733330000|2021-03-03 01:02:10|48610.4|48485.4|48637.4|48512.4|48637.9|48512.9|48610.4|48485.4|34
1614733340000|2021-03-03 01:02:20|48637.3|48512.3|48649.6|48524.6|48651.9|48526.9|48637.2|48512.2|31
1614733350000|2021-03-03 01:02:30|48650|48525|48657.1|48532.1|48657.6|48532.6|48649.1|48524.1|22
1614733360000|2021-03-03 01:02:40|48657.5|48532.5|48650.3|48525.3|48657.9|48532.9|48648.9|48523.9|22
1614733370000|2021-03-03 01:02:50|48650.6|48525.6|48655.3|48530.3|48655.3|48530.3|48649.3|48524.3|20
1614733380000|2021-03-03 01:03:00|48655.8|48530.8|48684.1|48559.1|48685.4|48560.4|48655.5|48530.5|30
1614733390000|2021-03-03 01:03:10|48684.8|48559.8|48670.1|48545.1|48687.1|48562.1|48669.2|48544.2|26
1614733400000|2021-03-03 01:03:20|48669.8|48544.8|48655.7|48530.7|48670.1|48545.1|48652.2|48527.2|26
1614733410000|2021-03-03 01:03:30|48656.2|48531.2|48680.6|48555.6|48680.7|48555.7|48649.5|48524.5|33
1614733420000|2021-03-03 01:03:40|48681.2|48556.2|48681.5|48556.5|48685.6|48560.6|48679|48554|28
1614733430000|2021-03-03 01:03:50|48681.4|48556.4|48679.1|48554.1|48682.6|48557.6|48678.2|48553.2|29
1614733440000|2021-03-03 01:04:00|48679.4|48554.4|48685.3|48560.3|48685.3|48560.3|48677.8|48552.8|26
1614733450000|2021-03-03 01:04:10|48687.2|48562.2|48701.1|48576.1|48703.8|48578.8|48685.2|48560.2|23
1614733460000|2021-03-03 01:04:20|48701|48576|48703.1|48578.1|48707.6|48582.6|48701|48576|25
1614733470000|2021-03-03 01:04:30|48703.7|48578.7|48706.2|48581.2|48708.2|48583.2|48703.7|48578.7|34
1614733480000|2021-03-03 01:04:40|48706.6|48581.6|48698.2|48573.2|48706.6|48581.6|48682.5|48557.5|34
1614733490000|2021-03-03 01:04:50|48698.1|48573.1|48689.9|48564.9|48698.1|48573.1|48689.9|48564.9|24
1614733500000|2021-03-03 01:05:00|48688.6|48563.6|48672.4|48547.4|48688.6|48563.6|48671|48546|31
1614733510000|2021-03-03 01:05:10|48672.3|48547.3|48699.3|48574.3|48699.3|48574.3|48672.3|48547.3|25
1614733520000|2021-03-03 01:05:20|48699.2|48574.2|48707.4|48582.4|48707.7|48582.7|48699.2|48574.2|19
1614733530000|2021-03-03 01:05:30|48707.6|48582.6|48714.3|48589.3|48714.3|48589.3|48706.9|48581.9|27
1614733540000|2021-03-03 01:05:40|48715.1|48590.1|48724.1|48599.1|48725.4|48600.4|48715.1|48590.1|27
1614733550000|2021-03-03 01:05:50|48724.2|48599.2|48729.2|48604.2|48729.2|48604.2|48724|48599|16
1614733560000|2021-03-03 01:06:00|48729.8|48604.8|48740.8|48615.8|48750.6|48625.6|48725.1|48600.1|36
1614733570000|2021-03-03 01:06:10|48742.7|48617.7|48732.8|48607.8|48746.6|48621.6|48728|48603|36
1614733580000|2021-03-03 01:06:20|48733.8|48608.8|48744.3|48619.3|48746.7|48621.7|48733.4|48608.4|28
1614733590000|2021-03-03 01:06:30|48744.5|48619.5|48753|48628|48756|48631|48744.5|48619.5|28
1614733600000|2021-03-03 01:06:40|48751.4|48626.4|48758|48633|48758|48633|48751.4|48626.4|21
1614733610000|2021-03-03 01:06:50|48756.2|48631.2|48797.7|48672.7|48797.7|48672.7|48756.2|48631.2|29
1614733620000|2021-03-03 01:07:00|48795.9|48670.9|48771.6|48646.6|48795.9|48670.9|48764.2|48639.2|37
1614733630000|2021-03-03 01:07:10|48768.9|48643.9|48777.2|48652.2|48779.2|48654.2|48768.9|48643.9|21
1614733640000|2021-03-03 01:07:20|48777.4|48652.4|48790.9|48665.9|48791.8|48666.8|48777.4|48652.4|25
1614733650000|2021-03-03 01:07:30|48791.6|48666.6|48789.6|48664.6|48793.6|48668.6|48788.4|48663.4|30
1614733660000|2021-03-03 01:07:40|48789.8|48664.8|48780|48655|48791.5|48666.5|48774.2|48649.2|32
1614733670000|2021-03-03 01:07:50|48781.3|48656.3|48778.6|48653.6|48782.8|48657.8|48775|48650|24
1614733680000|2021-03-03 01:08:00|48778.8|48653.8|48796.5|48671.5|48797.3|48672.3|48778.8|48653.8|28
1614733690000|2021-03-03 01:08:10|48797|48672|48815.3|48690.3|48816.4|48691.4|48796.4|48671.4|30
1614733700000|2021-03-03 01:08:20|48814.4|48689.4|48816.9|48691.9|48816.9|48691.9|48812.4|48687.4|20
1614733710000|2021-03-03 01:08:30|48818.1|48693.1|48829.4|48704.4|48831.3|48706.3|48816|48691|35
1614733720000|2021-03-03 01:08:40|48827.3|48702.3|48829.9|48704.9|48839.4|48714.4|48826|48701|30
1614733730000|2021-03-03 01:08:50|48831|48706|48853.4|48728.4|48854.1|48729.1|48828.5|48703.5|29
1614733740000|2021-03-03 01:09:00|48850.4|48725.4|48866.6|48741.6|48866.6|48741.6|48847.8|48722.8|31
1614733750000|2021-03-03 01:09:10|48862|48737|48896.5|48771.5|48900.6|48775.6|48861.6|48736.6|34
1614733760000|2021-03-03 01:09:20|48896.4|48771.4|48884.3|48759.3|48897.7|48772.7|48880.3|48755.3|36
1614733770000|2021-03-03 01:09:30|48882.5|48757.5|48877.1|48752.1|48883.7|48758.7|48877.1|48752.1|30
1614733780000|2021-03-03 01:09:40|48876.3|48751.3|48879|48754|48880.9|48755.9|48873.1|48748.1|26
1614733790000|2021-03-03 01:09:50|48880.2|48755.2|48908.8|48783.8|48910.4|48785.4|48876.3|48751.3|35
1614733800000|2021-03-03 01:10:00|48904|48779|48894.9|48769.9|48905.4|48780.4|48892.8|48767.8|36
1614733810000|2021-03-03 01:10:10|48896.2|48771.2|48858.6|48733.6|48896.2|48771.2|48857.9|48732.9|36
1614733820000|2021-03-03 01:10:20|48859.1|48734.1|48867.9|48742.9|48867.9|48742.9|48856.4|48731.4|31
1614733830000|2021-03-03 01:10:30|48877.3|48752.3|48895.8|48770.8|48896.3|48771.3|48877.1|48752.1|32
1614733840000|2021-03-03 01:10:40|48895.7|48770.7|48876.8|48751.8|48898.3|48773.3|48876.2|48751.2|34
1614733850000|2021-03-03 01:10:50|48881.7|48756.7|48880.1|48755.1|48886.5|48761.5|48879.9|48754.9|29
1614733860000|2021-03-03 01:11:00|48884.2|48759.2|48891.7|48766.7|48893.3|48768.3|48880.2|48755.2|26
1614733870000|2021-03-03 01:11:10|48891.6|48766.6|48907.3|48782.3|48907.3|48782.3|48891.6|48766.6|30
1614733880000|2021-03-03 01:11:20|48906.6|48781.6|48906.3|48781.3|48910.7|48785.7|48902|48777|31
1614733890000|2021-03-03 01:11:30|48913.2|48788.2|48911.9|48786.9|48919.9|48794.9|48907.8|48782.8|30
1614733900000|2021-03-03 01:11:40|48911|48786|48918.9|48793.9|48918.9|48793.9|48909.8|48784.8|30
1614733910000|2021-03-03 01:11:50|48918.7|48793.7|48932|48807|48932|48807|48918.7|48793.7|19
1614733920000|2021-03-03 01:12:00|48931.8|48806.8|48904.5|48779.5|48957|48832|48904.5|48779.5|38
1614733930000|2021-03-03 01:12:10|48905.1|48780.1|48900.1|48775.1|48908.7|48783.7|48890.6|48765.6|37
1614733940000|2021-03-03 01:12:20|48901|48776|48907.2|48782.2|48912.3|48787.3|48898.9|48773.9|37
1614733950000|2021-03-03 01:12:30|48907.4|48782.4|48899.9|48774.9|48911.7|48786.7|48898.3|48773.3|31
1614733960000|2021-03-03 01:12:40|48905.1|48780.1|48910.8|48785.8|48911.9|48786.9|48900.7|48775.7|28
1614733970000|2021-03-03 01:12:50|48912|48787|48930.9|48805.9|48931|48806|48911.7|48786.7|25
1614733980000|2021-03-03 01:13:00|48931.2|48806.2|48909.7|48784.7|48931.6|48806.6|48907.8|48782.8|34
1614733990000|2021-03-03 01:13:10|48910.2|48785.2|48917.1|48792.1|48917.1|48792.1|48899.4|48774.4|37
1614734000000|2021-03-03 01:13:20|48920.4|48795.4|48914.9|48789.9|48922.3|48797.3|48913.5|48788.5|22
1614734010000|2021-03-03 01:13:30|48914.8|48789.8|48894.1|48769.1|48915.6|48790.6|48894.1|48769.1|27
1614734020000|2021-03-03 01:13:40|48893.8|48768.8|48866.4|48741.4|48893.8|48768.8|48865.2|48740.2|31
1614734030000|2021-03-03 01:13:50|48866.6|48741.6|48886.1|48761.1|48886.2|48761.2|48866.6|48741.6|24
1614734040000|2021-03-03 01:14:00|48885.7|48760.7|48872|48747|48886.6|48761.6|48871.4|48746.4|34
1614734050000|2021-03-03 01:14:10|48871.5|48746.5|48866|48741|48872|48747|48866|48741|22
1614734060000|2021-03-03 01:14:20|48865|48740|48855|48730|48865|48740|48854|48729|37
1614734070000|2021-03-03 01:14:30|48855.8|48730.8|48859.7|48734.7|48859.7|48734.7|48846.8|48721.8|23
1614734080000|2021-03-03 01:14:40|48859.5|48734.5|48866.7|48741.7|48867.1|48742.1|48859.5|48734.5|17
1614734090000|2021-03-03 01:14:50|48866.6|48741.6|48849.4|48724.4|48866.7|48741.7|48848.8|48723.8|36
1614734100000|2021-03-03 01:15:00|48850.6|48725.6|48857.6|48732.6|48865.6|48740.6|48847.6|48722.6|34
1614734110000|2021-03-03 01:15:10|48854.9|48729.9|48853.4|48728.4|48858.6|48733.6|48843.9|48718.9|31
1614734120000|2021-03-03 01:15:20|48852.8|48727.8|48852.9|48727.9|48852.9|48727.9|48843.8|48718.8|30
1614734130000|2021-03-03 01:15:30|48854.2|48729.2|48842.2|48717.2|48854.2|48729.2|48842.2|48717.2|9
1614734140000|2021-03-03 01:15:40|48844.3|48719.3|48806.6|48681.6|48845|48720|48803.9|48678.9|30
1614734150000|2021-03-03 01:15:50|48806.8|48681.8|48814|48689|48821.3|48696.3|48802.1|48677.1|27
1614734160000|2021-03-03 01:16:00|48808.9|48683.9|48820.5|48695.5|48821.3|48696.3|48807.1|48682.1|33
1614734170000|2021-03-03 01:16:10|48820.9|48695.9|48817.5|48692.5|48822.4|48697.4|48812.6|48687.6|23
1614734180000|2021-03-03 01:16:20|48814|48689|48818.9|48693.9|48818.9|48693.9|48805|48680|24
1614734190000|2021-03-03 01:16:30|48819|48694|48827.4|48702.4|48828.6|48703.6|48819|48694|24
1614734200000|2021-03-03 01:16:40|48827.1|48702.1|48835.3|48710.3|48835.3|48710.3|48827.1|48702.1|13
1614734210000|2021-03-03 01:16:50|48834.6|48709.6|48841.5|48716.5|48842|48717|48833.4|48708.4|31
1614734220000|2021-03-03 01:17:00|48841.2|48716.2|48841.4|48716.4|48844|48719|48835.7|48710.7|23
1614734230000|2021-03-03 01:17:10|48840|48715|48839.4|48714.4|48842.1|48717.1|48838.3|48713.3|26
1614734240000|2021-03-03 01:17:20|48840.1|48715.1|48830.5|48705.5|48841.7|48716.7|48829.1|48704.1|30
1614734250000|2021-03-03 01:17:30|48828.9|48703.9|48812.7|48687.7|48829.8|48704.8|48811.8|48686.8|31
1614734260000|2021-03-03 01:17:40|48811.2|48686.2|48796.4|48671.4|48812|48687|48796.4|48671.4|26
1614734270000|2021-03-03 01:17:50|48794.5|48669.5|48797.6|48672.6|48797.6|48672.6|48794.2|48669.2|23
1614734280000|2021-03-03 01:18:00|48797.1|48672.1|48791.3|48666.3|48797.8|48672.8|48791.3|48666.3|26
1614734290000|2021-03-03 01:18:10|48790.7|48665.7|48809.3|48684.3|48809.3|48684.3|48790.7|48665.7|22
1614734300000|2021-03-03 01:18:20|48809.5|48684.5|48808.7|48683.7|48813.5|48688.5|48808.7|48683.7|18
1614734310000|2021-03-03 01:18:30|48809|48684|48797.1|48672.1|48811.4|48686.4|48796.9|48671.9|32
1614734320000|2021-03-03 01:18:40|48797.7|48672.7|48788.9|48663.9|48798.6|48673.6|48788.3|48663.3|29
1614734330000|2021-03-03 01:18:50|48788.4|48663.4|48791.6|48666.6|48791.8|48666.8|48788.4|48663.4|22
1614734340000|2021-03-03 01:19:00|48791.1|48666.1|48775.3|48650.3|48792.6|48667.6|48775.3|48650.3|32
1614734350000|2021-03-03 01:19:10|48775.7|48650.7|48769.5|48644.5|48776.2|48651.2|48769.5|48644.5|17
1614734360000|2021-03-03 01:19:20|48770.1|48645.1|48769.8|48644.8|48771.6|48646.6|48767.3|48642.3|22
1614734370000|2021-03-03 01:19:30|48769.7|48644.7|48760.8|48635.8|48769.7|48644.7|48759.8|48634.8|21
1614734380000|2021-03-03 01:19:40|48760.5|48635.5|48760.5|48635.5|48761.8|48636.8|48760.5|48635.5|9
1614734390000|2021-03-03 01:19:50|48760.3|48635.3|48783.7|48658.7|48783.7|48658.7|48758.3|48633.3|29
1614734400000|2021-03-03 01:20:00|48784|48659|48783.3|48658.3|48785.2|48660.2|48777.9|48652.9|27
1614734410000|2021-03-03 01:20:10|48782.7|48657.7|48774.7|48649.7|48782.7|48657.7|48773.6|48648.6|19
1614734420000|2021-03-03 01:20:20|48773.9|48648.9|48766.9|48641.9|48775.1|48650.1|48766.6|48641.6|16
1614734430000|2021-03-03 01:20:30|48766.7|48641.7|48767|48642|48767.4|48642.4|48766.3|48641.3|9
1614734440000|2021-03-03 01:20:40|48766.3|48641.3|48763.4|48638.4|48766.3|48641.3|48763.4|48638.4|10
1614734450000|2021-03-03 01:20:50|48763.6|48638.6|48764|48639|48764.4|48639.4|48763|48638|10
1614734460000|2021-03-03 01:21:00|48764.1|48639.1|48744.9|48619.9|48764.6|48639.6|48740|48615|24
1614734470000|2021-03-03 01:21:10|48743.8|48618.8|48746.4|48621.4|48746.4|48621.4|48743.7|48618.7|20
1614734480000|2021-03-03 01:21:20|48746.6|48621.6|48746.5|48621.5|48746.6|48621.6|48745.4|48620.4|12
1614734490000|2021-03-03 01:21:30|48746.1|48621.1|48766.6|48641.6|48767.2|48642.2|48746.1|48621.1|25
1614734500000|2021-03-03 01:21:40|48769.3|48644.3|48785.9|48660.9|48789.8|48664.8|48769.3|48644.3|32
1614734510000|2021-03-03 01:21:50|48785.8|48660.8|48793|48668|48794.2|48669.2|48784.4|48659.4|27
1614734520000|2021-03-03 01:22:00|48792.9|48667.9|48782.3|48657.3|48793|48668|48777.5|48652.5|27
1614734530000|2021-03-03 01:22:10|48781.6|48656.6|48796.5|48671.5|48796.5|48671.5|48781.1|48656.1|26
1614734540000|2021-03-03 01:22:20|48800|48675|48813.2|48688.2|48813.2|48688.2|48790.3|48665.3|34
1614734550000|2021-03-03 01:22:30|48813|48688|48811.3|48686.3|48813.4|48688.4|48803|48678|33
1614734560000|2021-03-03 01:22:40|48821.7|48696.7|48824.2|48699.2|48825.1|48700.1|48816.8|48691.8|32
1614734570000|2021-03-03 01:22:50|48818.3|48693.3|48835.7|48710.7|48836|48711|48818.3|48693.3|29
1614734580000|2021-03-03 01:23:00|48836.8|48711.8|48823.8|48698.8|48837.3|48712.3|48820.8|48695.8|27
1614734590000|2021-03-03 01:23:10|48823.4|48698.4|48813.4|48688.4|48823.8|48698.8|48810.4|48685.4|19
1614734600000|2021-03-03 01:23:20|48814.6|48689.6|48807.5|48682.5|48814.9|48689.9|48807.5|48682.5|10
1614734610000|2021-03-03 01:23:30|48806.3|48681.3|48805.4|48680.4|48806.8|48681.8|48803.6|48678.6|19
1614734620000|2021-03-03 01:23:40|48805.6|48680.6|48788|48663|48805.6|48680.6|48767.8|48642.8|37
1614734630000|2021-03-03 01:23:50|48787.9|48662.9|48779.7|48654.7|48787.9|48662.9|48779.7|48654.7|26
1614734640000|2021-03-03 01:24:00|48779.6|48654.6|48787.5|48662.5|48793.3|48668.3|48779.3|48654.3|28
1614734650000|2021-03-03 01:24:10|48787.7|48662.7|48797.1|48672.1|48797.4|48672.4|48786.7|48661.7|30
1614734660000|2021-03-03 01:24:20|48797.3|48672.3|48801.3|48676.3|48802.1|48677.1|48796.6|48671.6|26
1614734670000|2021-03-03 01:24:30|48801|48676|48803.2|48678.2|48805.3|48680.3|48801|48676|21
1614734680000|2021-03-03 01:24:40|48802.5|48677.5|48810.2|48685.2|48810.2|48685.2|48802.4|48677.4|29
1614734690000|2021-03-03 01:24:50|48807|48682|48827.9|48702.9|48827.9|48702.9|48807|48682|28
1614734700000|2021-03-03 01:25:00|48828.1|48703.1|48815.6|48690.6|48828.4|48703.4|48815.6|48690.6|32
1614734710000|2021-03-03 01:25:10|48815.5|48690.5|48820.4|48695.4|48821.7|48696.7|48815|48690|29
1614734720000|2021-03-03 01:25:20|48820.5|48695.5|48820.8|48695.8|48822.2|48697.2|48819.9|48694.9|26
1614734730000|2021-03-03 01:25:30|48820.6|48695.6|48821.3|48696.3|48825.2|48700.2|48820.2|48695.2|27
1614734740000|2021-03-03 01:25:40|48820.3|48695.3|48803.8|48678.8|48821.3|48696.3|48803.6|48678.6|28
1614734750000|2021-03-03 01:25:50|48803.7|48678.7|48796.3|48671.3|48805.1|48680.1|48793.9|48668.9|17
1614734760000|2021-03-03 01:26:00|48794.6|48669.6|48804.8|48679.8|48810.6|48685.6|48794.4|48669.4|34
1614734770000|2021-03-03 01:26:10|48804.6|48679.6|48803.9|48678.9|48806.8|48681.8|48802.3|48677.3|27
1614734780000|2021-03-03 01:26:20|48804.7|48679.7|48787.9|48662.9|48805.4|48680.4|48787.7|48662.7|31
1614734790000|2021-03-03 01:26:30|48787.6|48662.6|48772.9|48647.9|48788.4|48663.4|48772.2|48647.2|22
1614734800000|2021-03-03 01:26:40|48772.6|48647.6|48760.9|48635.9|48775.6|48650.6|48756.9|48631.9|32
1614734810000|2021-03-03 01:26:50|48760.3|48635.3|48758.1|48633.1|48760.3|48635.3|48754.5|48629.5|32
1614734820000|2021-03-03 01:27:00|48757.3|48632.3|48751.6|48626.6|48757.3|48632.3|48747|48622|30
1614734830000|2021-03-03 01:27:10|48749.7|48624.7|48763.6|48638.6|48764.2|48639.2|48748.2|48623.2|28
1614734840000|2021-03-03 01:27:20|48763.1|48638.1|48771|48646|48771.4|48646.4|48762|48637|32
1614734850000|2021-03-03 01:27:30|48771.2|48646.2|48747.2|48622.2|48772.7|48647.7|48747.2|48622.2|28
1614734860000|2021-03-03 01:27:40|48751|48626|48742.2|48617.2|48752.2|48627.2|48741.1|48616.1|24
1614734870000|2021-03-03 01:27:50|48742.3|48617.3|48737.9|48612.9|48742.3|48617.3|48737.9|48612.9|24
1614734880000|2021-03-03 01:28:00|48738.6|48613.6|48754.1|48629.1|48754.3|48629.3|48738.6|48613.6|32
1614734890000|2021-03-03 01:28:10|48747.8|48622.8|48711|48586|48747.8|48622.8|48710.1|48585.1|24
1614734900000|2021-03-03 01:28:20|48710.7|48585.7|48708.6|48583.6|48712.7|48587.7|48708.6|48583.6|22
1614734910000|2021-03-03 01:28:30|48709.1|48584.1|48691.9|48566.9|48710.1|48585.1|48689.9|48564.9|33
1614734920000|2021-03-03 01:28:40|48689.2|48564.2|48688.9|48563.9|48692.9|48567.9|48688.5|48563.5|23
1614734930000|2021-03-03 01:28:50|48689.1|48564.1|48691|48566|48692.3|48567.3|48689.1|48564.1|16
1614734940000|2021-03-03 01:29:00|48690.3|48565.3|48698.9|48573.9|48699.9|48574.9|48690.3|48565.3|24
1614734950000|2021-03-03 01:29:10|48698.5|48573.5|48664|48539|48698.5|48573.5|48657.9|48532.9|28
1614734960000|2021-03-03 01:29:20|48663.5|48538.5|48684.6|48559.6|48688.3|48563.3|48662.6|48537.6|27
1614734970000|2021-03-03 01:29:30|48683.7|48558.7|48658|48533|48683.7|48558.7|48658|48533|25
1614734980000|2021-03-03 01:29:40|48656.1|48531.1|48656.9|48531.9|48658.9|48533.9|48651.1|48526.1|27
1614734990000|2021-03-03 01:29:50|48656|48531|48647.8|48522.8|48656.2|48531.2|48646.8|48521.8|30
1614735000000|2021-03-03 01:30:00|48648|48523|48655.8|48530.8|48665.3|48540.3|48648|48523|35
1614735010000|2021-03-03 01:30:10|48654|48529|48660.1|48535.1|48660.1|48535.1|48653.6|48528.6|27
1614735020000|2021-03-03 01:30:20|48661.2|48536.2|48668.8|48543.8|48669.9|48544.9|48661.2|48536.2|27
1614735030000|2021-03-03 01:30:30|48667.9|48542.9|48668.5|48543.5|48669.4|48544.4|48665.3|48540.3|20
1614735040000|2021-03-03 01:30:40|48669.4|48544.4|48690.8|48565.8|48693.4|48568.4|48667.2|48542.2|31
1614735050000|2021-03-03 01:30:50|48690.7|48565.7|48672.3|48547.3|48691.9|48566.9|48670.4|48545.4|27
1614735060000|2021-03-03 01:31:00|48672.8|48547.8|48701.1|48576.1|48701.1|48576.1|48672.8|48547.8|33
1614735070000|2021-03-03 01:31:10|48697.9|48572.9|48709.8|48584.8|48709.8|48584.8|48696.5|48571.5|29
1614735080000|2021-03-03 01:31:20|48709.5|48584.5|48711.2|48586.2|48712.3|48587.3|48708.7|48583.7|29
1614735090000|2021-03-03 01:31:30|48710.8|48585.8|48704.3|48579.3|48710.9|48585.9|48704.1|48579.1|32
1614735100000|2021-03-03 01:31:40|48704.2|48579.2|48700.7|48575.7|48711.4|48586.4|48700.7|48575.7|31
1614735110000|2021-03-03 01:31:50|48700.6|48575.6|48705.4|48580.4|48708.8|48583.8|48700.6|48575.6|32
1614735120000|2021-03-03 01:32:00|48708|48583|48708.7|48583.7|48709.2|48584.2|48704.5|48579.5|18
1614735130000|2021-03-03 01:32:10|48705.7|48580.7|48710.3|48585.3|48712.4|48587.4|48705.7|48580.7|29
1614735140000|2021-03-03 01:32:20|48710.5|48585.5|48708.1|48583.1|48710.5|48585.5|48706.6|48581.6|32
1614735150000|2021-03-03 01:32:30|48708.2|48583.2|48707|48582|48709.4|48584.4|48707|48582|19
1614735160000|2021-03-03 01:32:40|48707.8|48582.8|48711.5|48586.5|48713.7|48588.7|48703.1|48578.1|25
1614735170000|2021-03-03 01:32:50|48712.8|48587.8|48708.4|48583.4|48713|48588|48707.9|48582.9|25
1614735180000|2021-03-03 01:33:00|48708|48583|48707.7|48582.7|48708|48583|48706.9|48581.9|18
1614735190000|2021-03-03 01:33:10|48706.8|48581.8|48702.6|48577.6|48707.3|48582.3|48702.6|48577.6|22
1614735200000|2021-03-03 01:33:20|48701.4|48576.4|48662.2|48537.2|48702.1|48577.1|48661.8|48536.8|23
1614735210000|2021-03-03 01:33:30|48662.5|48537.5|48671.3|48546.3|48671.3|48546.3|48659.6|48534.6|30
1614735220000|2021-03-03 01:33:40|48675.5|48550.5|48703.1|48578.1|48703.1|48578.1|48673.4|48548.4|32
1614735230000|2021-03-03 01:33:50|48703.4|48578.4|48692.3|48567.3|48704.5|48579.5|48688.2|48563.2|28
1614735240000|2021-03-03 01:34:00|48689.9|48564.9|48708|48583|48708|48583|48689.9|48564.9|29
1614735250000|2021-03-03 01:34:10|48708.8|48583.8|48722.9|48597.9|48725.7|48600.7|48708.8|48583.8|33
1614735260000|2021-03-03 01:34:20|48722.1|48597.1|48722.7|48597.7|48727.5|48602.5|48720.7|48595.7|32
1614735270000|2021-03-03 01:34:30|48722|48597|48730.5|48605.5|48731|48606|48714.5|48589.5|32
1614735280000|2021-03-03 01:34:40|48730.1|48605.1|48739.9|48614.9|48739.9|48614.9|48728.9|48603.9|26
1614735290000|2021-03-03 01:34:50|48740.6|48615.6|48727.7|48602.7|48745.9|48620.9|48727.7|48602.7|32
1614735300000|2021-03-03 01:35:00|48724.7|48599.7|48733|48608|48735.6|48610.6|48724.7|48599.7|33
1614735310000|2021-03-03 01:35:10|48733.2|48608.2|48714.2|48589.2|48734|48609|48714.2|48589.2|31
1614735320000|2021-03-03 01:35:20|48715.4|48590.4|48714.7|48589.7|48715.4|48590.4|48712.4|48587.4|26
1614735330000|2021-03-03 01:35:30|48714.8|48589.8|48722.3|48597.3|48725.8|48600.8|48714.8|48589.8|29
1614735340000|2021-03-03 01:35:40|48722.4|48597.4|48713.9|48588.9|48722.4|48597.4|48713.9|48588.9|10
1614735350000|2021-03-03 01:35:50|48713.4|48588.4|48711.3|48586.3|48714.3|48589.3|48710.6|48585.6|16
1614735360000|2021-03-03 01:36:00|48710.9|48585.9|48709.9|48584.9|48713.2|48588.2|48708.6|48583.6|24
1614735370000|2021-03-03 01:36:10|48709.7|48584.7|48706.6|48581.6|48709.8|48584.8|48706.6|48581.6|13
1614735380000|2021-03-03 01:36:20|48706.5|48581.5|48701.8|48576.8|48707|48582|48701.4|48576.4|21
1614735390000|2021-03-03 01:36:30|48702.3|48577.3|48708.1|48583.1|48709.6|48584.6|48701.8|48576.8|12
1614735400000|2021-03-03 01:36:40|48713.7|48588.7|48725.8|48600.8|48728.6|48603.6|48713.7|48588.7|26
1614735410000|2021-03-03 01:36:50|48725|48600|48725|48600|48726|48601|48720.5|48595.5|23
1614735420000|2021-03-03 01:37:00|48724.8|48599.8|48727.2|48602.2|48727.7|48602.7|48724.8|48599.8|15
1614735430000|2021-03-03 01:37:10|48726.8|48601.8|48700.8|48575.8|48727.2|48602.2|48699.3|48574.3|28
1614735440000|2021-03-03 01:37:20|48700.7|48575.7|48699.1|48574.1|48700.8|48575.8|48698.3|48573.3|17
1614735450000|2021-03-03 01:37:30|48698.7|48573.7|48692.7|48567.7|48700|48575|48692.3|48567.3|22
1614735460000|2021-03-03 01:37:40|48692.5|48567.5|48690|48565|48692.5|48567.5|48689.8|48564.8|14
1614735470000|2021-03-03 01:37:50|48689.8|48564.8|48684.8|48559.8|48690.6|48565.6|48684.3|48559.3|23
1614735480000|2021-03-03 01:38:00|48684.9|48559.9|48671.1|48546.1|48686.5|48561.5|48670.2|48545.2|24
1614735490000|2021-03-03 01:38:10|48671|48546|48670.6|48545.6|48671.4|48546.4|48670.6|48545.6|13
1614735500000|2021-03-03 01:38:20|48671.1|48546.1|48684.2|48559.2|48686.1|48561.1|48671.1|48546.1|23
1614735510000|2021-03-03 01:38:30|48684.8|48559.8|48685.8|48560.8|48686.9|48561.9|48684.3|48559.3|22
1614735520000|2021-03-03 01:38:40|48686.2|48561.2|48693.3|48568.3|48693.3|48568.3|48683.6|48558.6|28
1614735530000|2021-03-03 01:38:50|48693.2|48568.2|48690.2|48565.2|48693.2|48568.2|48690.2|48565.2|21
1614735540000|2021-03-03 01:39:00|48689.7|48564.7|48694|48569|48694|48569|48686.9|48561.9|25
1614735550000|2021-03-03 01:39:10|48691.2|48566.2|48689.1|48564.1|48691.2|48566.2|48686.8|48561.8|31
1614735560000|2021-03-03 01:39:20|48690.8|48565.8|48702.1|48577.1|48702.1|48577.1|48688.9|48563.9|22
1614735570000|2021-03-03 01:39:30|48703.8|48578.8|48702.8|48577.8|48704.1|48579.1|48702.2|48577.2|12
1614735580000|2021-03-03 01:39:40|48702.2|48577.2|48702.3|48577.3|48704|48579|48701.7|48576.7|25
1614735590000|2021-03-03 01:39:50|48702.4|48577.4|48699.7|48574.7|48704.1|48579.1|48699|48574|22
1614735600000|2021-03-03 01:40:00|48699.4|48574.4|48712.1|48587.1|48714.3|48589.3|48698.6|48573.6|24
1614735610000|2021-03-03 01:40:10|48713|48588|48717|48592|48718.2|48593.2|48713|48588|17
1614735620000|2021-03-03 01:40:20|48716.9|48591.9|48699.6|48574.6|48718.2|48593.2|48698.5|48573.5|23
1614735630000|2021-03-03 01:40:30|48699.7|48574.7|48698.9|48573.9|48701.3|48576.3|48696.4|48571.4|25
1614735640000|2021-03-03 01:40:40|48697.6|48572.6|48698.3|48573.3|48699.2|48574.2|48696|48571|28
1614735650000|2021-03-03 01:40:50|48698|48573|48698.3|48573.3|48699.9|48574.9|48697.9|48572.9|18
1614735660000|2021-03-03 01:41:00|48697|48572|48709.9|48584.9|48711.6|48586.6|48697|48572|25
1614735670000|2021-03-03 01:41:10|48710.2|48585.2|48713.1|48588.1|48714.3|48589.3|48710|48585|24
1614735680000|2021-03-03 01:41:20|48713|48588|48703|48578|48715.7|48590.7|48703|48578|32
1614735690000|2021-03-03 01:41:30|48704.1|48579.1|48710.1|48585.1|48712.1|48587.1|48704.1|48579.1|31
1614735700000|2021-03-03 01:41:40|48708|48583|48713.3|48588.3|48713.3|48588.3|48707|48582|29
1614735710000|2021-03-03 01:41:50|48712.9|48587.9|48712.4|48587.4|48714|48589|48710.5|48585.5|26
1614735720000|2021-03-03 01:42:00|48712.2|48587.2|48710|48585|48712.3|48587.3|48703.9|48578.9|35
1614735730000|2021-03-03 01:42:10|48709.4|48584.4|48709.3|48584.3|48710.3|48585.3|48708.2|48583.2|15
1614735740000|2021-03-03 01:42:20|48710.5|48585.5|48712|48587|48713|48588|48710.5|48585.5|18
1614735750000|2021-03-03 01:42:30|48713.8|48588.8|48719.5|48594.5|48719.5|48594.5|48712|48587|16
1614735760000|2021-03-03 01:42:40|48720.3|48595.3|48728.7|48603.7|48729.7|48604.7|48719.3|48594.3|24
1614735770000|2021-03-03 01:42:50|48729|48604|48731.3|48606.3|48734|48609|48729|48604|23
1614735780000|2021-03-03 01:43:00|48738.4|48613.4|48746.5|48621.5|48751.1|48626.1|48737.4|48612.4|28
1614735790000|2021-03-03 01:43:10|48746.3|48621.3|48747.1|48622.1|48749.1|48624.1|48745.6|48620.6|23
1614735800000|2021-03-03 01:43:20|48756|48631|48747.2|48622.2|48756.1|48631.1|48746.1|48621.1|24
1614735810000|2021-03-03 01:43:30|48748.5|48623.5|48741.5|48616.5|48748.7|48623.7|48739.4|48614.4|21
1614735820000|2021-03-03 01:43:40|48741|48616|48742.8|48617.8|48745.4|48620.4|48741|48616|27
1614735830000|2021-03-03 01:43:50|48742.7|48617.7|48737.5|48612.5|48744.6|48619.6|48737.5|48612.5|27
1614735840000|2021-03-03 01:44:00|48737.3|48612.3|48736.2|48611.2|48737.8|48612.8|48733.3|48608.3|25
1614735850000|2021-03-03 01:44:10|48734.7|48609.7|48738.7|48613.7|48738.7|48613.7|48734.5|48609.5|21
1614735860000|2021-03-03 01:44:20|48739.2|48614.2|48737.6|48612.6|48739.8|48614.8|48737.1|48612.1|14
1614735870000|2021-03-03 01:44:30|48737.5|48612.5|48736.4|48611.4|48738.1|48613.1|48736.2|48611.2|16
1614735880000|2021-03-03 01:44:40|48736.9|48611.9|48738.8|48613.8|48739.3|48614.3|48735.6|48610.6|17
1614735890000|2021-03-03 01:44:50|48741|48616|48751.1|48626.1|48752.1|48627.1|48740.7|48615.7|21
1614735900000|2021-03-03 01:45:00|48751.2|48626.2|48742.9|48617.9|48769.2|48644.2|48742.9|48617.9|28
1614735910000|2021-03-03 01:45:10|48741.9|48616.9|48741.3|48616.3|48744.8|48619.8|48741.2|48616.2|22
1614735920000|2021-03-03 01:45:20|48741.8|48616.8|48744.8|48619.8|48750.3|48625.3|48741.2|48616.2|20
1614735930000|2021-03-03 01:45:30|48744.7|48619.7|48731.9|48606.9|48745.3|48620.3|48731.5|48606.5|27
1614735940000|2021-03-03 01:45:40|48732.2|48607.2|48746.4|48621.4|48746.4|48621.4|48729.6|48604.6|24
1614735950000|2021-03-03 01:45:50|48746.1|48621.1|48754.3|48629.3|48754.3|48629.3|48745.8|48620.8|17
1614735960000|2021-03-03 01:46:00|48753.6|48628.6|48753.2|48628.2|48755.6|48630.6|48752.3|48627.3|26
1614735970000|2021-03-03 01:46:10|48753.1|48628.1|48745|48620|48755.4|48630.4|48744.1|48619.1|31
1614735980000|2021-03-03 01:46:20|48745.3|48620.3|48742|48617|48745.4|48620.4|48741.7|48616.7|28
1614735990000|2021-03-03 01:46:30|48742.1|48617.1|48754.5|48629.5|48754.5|48629.5|48741.3|48616.3|21
1614736000000|2021-03-03 01:46:40|48754.4|48629.4|48756.5|48631.5|48759|48634|48753.1|48628.1|20
1614736010000|2021-03-03 01:46:50|48756.8|48631.8|48759.3|48634.3|48759.3|48634.3|48756.8|48631.8|12
1614736020000|2021-03-03 01:47:00|48759.6|48634.6|48767.5|48642.5|48770.2|48645.2|48757.4|48632.4|26
1614736030000|2021-03-03 01:47:10|48767.6|48642.6|48770.4|48645.4|48770.6|48645.6|48767.6|48642.6|26
1614736040000|2021-03-03 01:47:20|48770.1|48645.1|48774.5|48649.5|48775.7|48650.7|48770.1|48645.1|13
1614736050000|2021-03-03 01:47:30|48775.7|48650.7|48777.7|48652.7|48778|48653|48774.4|48649.4|25
1614736060000|2021-03-03 01:47:40|48777.9|48652.9|48778.4|48653.4|48778.5|48653.5|48774.6|48649.6|14
1614736070000|2021-03-03 01:47:50|48778.5|48653.5|48778.9|48653.9|48780.6|48655.6|48778.5|48653.5|14
1614736080000|2021-03-03 01:48:00|48780.3|48655.3|48785.7|48660.7|48785.7|48660.7|48766.5|48641.5|33
1614736090000|2021-03-03 01:48:10|48780.7|48655.7|48772.7|48647.7|48780.7|48655.7|48771|48646|29
1614736100000|2021-03-03 01:48:20|48771.8|48646.8|48769|48644|48773.1|48648.1|48767.8|48642.8|20
1614736110000|2021-03-03 01:48:30|48768.3|48643.3|48778.8|48653.8|48779.1|48654.1|48768|48643|22
1614736120000|2021-03-03 01:48:40|48780.2|48655.2|48779.7|48654.7|48782.2|48657.2|48778.2|48653.2|29
1614736130000|2021-03-03 01:48:50|48779.6|48654.6|48778.7|48653.7|48779.7|48654.7|48777.3|48652.3|22
1614736140000|2021-03-03 01:49:00|48780|48655|48806.5|48681.5|48806.5|48681.5|48779.3|48654.3|20
1614736150000|2021-03-03 01:49:10|48803.9|48678.9|48791.6|48666.6|48807.3|48682.3|48790.9|48665.9|19
1614736160000|2021-03-03 01:49:20|48790.5|48665.5|48791.6|48666.6|48793.5|48668.5|48789.7|48664.7|19
1614736170000|2021-03-03 01:49:30|48792.5|48667.5|48802.3|48677.3|48802.3|48677.3|48791.6|48666.6|19
1614736180000|2021-03-03 01:49:40|48802.7|48677.7|48803.6|48678.6|48803.6|48678.6|48796.6|48671.6|14
1614736190000|2021-03-03 01:49:50|48804.7|48679.7|48810.2|48685.2|48813.9|48688.9|48804|48679|16
1614736200000|2021-03-03 01:50:00|48810.5|48685.5|48802.7|48677.7|48810.5|48685.5|48800|48675|23
1614736210000|2021-03-03 01:50:10|48801.7|48676.7|48813.8|48688.8|48813.8|48688.8|48801.1|48676.1|18
1614736220000|2021-03-03 01:50:20|48813.3|48688.3|48812.8|48687.8|48813.7|48688.7|48812.6|48687.6|9
1614736230000|2021-03-03 01:50:30|48814|48689|48817.4|48692.4|48818.5|48693.5|48814|48689|12
1614736240000|2021-03-03 01:50:40|48818.8|48693.8|48822.7|48697.7|48823|48698|48818.6|48693.6|29
1614736250000|2021-03-03 01:50:50|48822.9|48697.9|48826.2|48701.2|48826.2|48701.2|48822.9|48697.9|30
1614736260000|2021-03-03 01:51:00|48825.9|48700.9|48820.6|48695.6|48826.2|48701.2|48819.5|48694.5|26
1614736270000|2021-03-03 01:51:10|48820.9|48695.9|48826.2|48701.2|48826.8|48701.8|48820.4|48695.4|24
1614736280000|2021-03-03 01:51:20|48823.2|48698.2|48831.4|48706.4|48835.6|48710.6|48823.2|48698.2|21
1614736290000|2021-03-03 01:51:30|48832.2|48707.2|48838.2|48713.2|48839.1|48714.1|48830.1|48705.1|25
1614736300000|2021-03-03 01:51:40|48839.1|48714.1|48846.6|48721.6|48847.5|48722.5|48839.1|48714.1|21
1614736310000|2021-03-03 01:51:50|48846.5|48721.5|48849.6|48724.6|48849.8|48724.8|48846.4|48721.4|25
1614736320000|2021-03-03 01:52:00|48849|48724|48842.1|48717.1|48849.6|48724.6|48841.4|48716.4|28
1614736330000|2021-03-03 01:52:10|48841.5|48716.5|48831.3|48706.3|48841.6|48716.6|48830.1|48705.1|30
1614736340000|2021-03-03 01:52:20|48829.4|48704.4|48822.6|48697.6|48829.4|48704.4|48819|48694|19
1614736350000|2021-03-03 01:52:30|48820.6|48695.6|48831.2|48706.2|48840.5|48715.5|48820.6|48695.6|31
1614736360000|2021-03-03 01:52:40|48830|48705|48843.9|48718.9|48844.1|48719.1|48828.5|48703.5|31
1614736370000|2021-03-03 01:52:50|48842.2|48717.2|48848.2|48723.2|48848.5|48723.5|48841.8|48716.8|24
1614736380000|2021-03-03 01:53:00|48848.5|48723.5|48854.2|48729.2|48857.4|48732.4|48848.2|48723.2|27
1614736390000|2021-03-03 01:53:10|48854.4|48729.4|48860.2|48735.2|48862|48737|48854.4|48729.4|25
1614736400000|2021-03-03 01:53:20|48859.8|48734.8|48870.8|48745.8|48870.8|48745.8|48859|48734|24
1614736410000|2021-03-03 01:53:30|48870.5|48745.5|48898.4|48773.4|48898.8|48773.8|48870.5|48745.5|26
1614736420000|2021-03-03 01:53:40|48898.5|48773.5|48895.9|48770.9|48902.4|48777.4|48883.1|48758.1|32
1614736430000|2021-03-03 01:53:50|48896.8|48771.8|48903.4|48778.4|48904.4|48779.4|48895|48770|24
1614736440000|2021-03-03 01:54:00|48911.5|48786.5|48934|48809|48934.4|48809.4|48911.5|48786.5|31
1614736450000|2021-03-03 01:54:10|48934.7|48809.7|48945.9|48820.9|48945.9|48820.9|48933.1|48808.1|33
1614736460000|2021-03-03 01:54:20|48945.8|48820.8|48947.8|48822.8|48948.9|48823.9|48945.4|48820.4|27
1614736470000|2021-03-03 01:54:30|48946.4|48821.4|48947.1|48822.1|48948.8|48823.8|48945.9|48820.9|19
1614736480000|2021-03-03 01:54:40|48946.1|48821.1|48946.2|48821.2|48946.6|48821.6|48946.1|48821.1|15
1614736490000|2021-03-03 01:54:50|48946.8|48821.8|48945.3|48820.3|48948.1|48823.1|48945.3|48820.3|25
1614736500000|2021-03-03 01:55:00|48945.4|48820.4|48931.1|48806.1|48946.9|48821.9|48928.5|48803.5|21
1614736510000|2021-03-03 01:55:10|48931.4|48806.4|48899|48774|48931.4|48806.4|48899|48774|31
1614736520000|2021-03-03 01:55:20|48898.9|48773.9|48869.8|48744.8|48898.9|48773.9|48867.7|48742.7|33
1614736530000|2021-03-03 01:55:30|48871.9|48746.9|48854.2|48729.2|48890.1|48765.1|48854|48729|37
1614736540000|2021-03-03 01:55:40|48854.9|48729.9|48859.2|48734.2|48860|48735|48853.1|48728.1|31
1614736550000|2021-03-03 01:55:50|48858.5|48733.5|48862.5|48737.5|48862.5|48737.5|48858.5|48733.5|22
1614736560000|2021-03-03 01:56:00|48862.6|48737.6|48862|48737|48863.4|48738.4|48859.5|48734.5|28
1614736570000|2021-03-03 01:56:10|48861.3|48736.3|48857.3|48732.3|48862|48737|48850.3|48725.3|21
1614736580000|2021-03-03 01:56:20|48856.6|48731.6|48854|48729|48857.3|48732.3|48852.9|48727.9|21
1614736590000|2021-03-03 01:56:30|48853.4|48728.4|48862.8|48737.8|48862.8|48737.8|48853.4|48728.4|23
1614736600000|2021-03-03 01:56:40|48862.9|48737.9|48882.2|48757.2|48895.7|48770.7|48862.3|48737.3|31
1614736610000|2021-03-03 01:56:50|48881.7|48756.7|48895.4|48770.4|48917.2|48792.2|48881.3|48756.3|33
1614736620000|2021-03-03 01:57:00|48896.3|48771.3|48922.9|48797.9|48922.9|48797.9|48895|48770|33
1614736630000|2021-03-03 01:57:10|48923.5|48798.5|48929.4|48804.4|48930.7|48805.7|48916.9|48791.9|31
1614736640000|2021-03-03 01:57:20|48929.1|48804.1|48930.5|48805.5|48932.8|48807.8|48925.8|48800.8|28
1614736650000|2021-03-03 01:57:30|48929.9|48804.9|48935.9|48810.9|48936|48811|48925|48800|25
1614736660000|2021-03-03 01:57:40|48935.1|48810.1|48950.2|48825.2|48951.4|48826.4|48930.8|48805.8|30
1614736670000|2021-03-03 01:57:50|48950.1|48825.1|48954.1|48829.1|48956.5|48831.5|48949.6|48824.6|23
1614736680000|2021-03-03 01:58:00|48952|48827|48932.6|48807.6|48952.2|48827.2|48932.4|48807.4|34
1614736690000|2021-03-03 01:58:10|48933.4|48808.4|48915.9|48790.9|48933.4|48808.4|48915.9|48790.9|35
1614736700000|2021-03-03 01:58:20|48916.4|48791.4|48901|48776|48916.6|48791.6|48899.8|48774.8|30
1614736710000|2021-03-03 01:58:30|48901.3|48776.3|48917.8|48792.8|48918|48793|48900.3|48775.3|29
1614736720000|2021-03-03 01:58:40|48918.8|48793.8|48906.9|48781.9|48919|48794|48903.9|48778.9|32
1614736730000|2021-03-03 01:58:50|48898.2|48773.2|48897|48772|48898.2|48773.2|48893.9|48768.9|25
1614736740000|2021-03-03 01:59:00|48900.5|48775.5|48891.7|48766.7|48903|48778|48889.4|48764.4|31
1614736750000|2021-03-03 01:59:10|48890|48765|48896.9|48771.9|48902.9|48777.9|48889.9|48764.9|24
1614736760000|2021-03-03 01:59:20|48898|48773|48899.5|48774.5|48903.4|48778.4|48896.9|48771.9|23
1614736770000|2021-03-03 01:59:30|48901.5|48776.5|48911.5|48786.5|48913.3|48788.3|48899.2|48774.2|29
1614736780000|2021-03-03 01:59:40|48910.5|48785.5|48927.6|48802.6|48927.6|48802.6|48910.5|48785.5|31
1614736790000|2021-03-03 01:59:50|48929.5|48804.5|48938.1|48813.1|48938.1|48813.1|48928.3|48803.3|28
1614736800000|2021-03-03 02:00:00|48937.9|48812.9|48945.5|48820.5|48948.3|48823.3|48936.8|48811.8|34
1614736810000|2021-03-03 02:00:10|48947.2|48822.2|48949.8|48824.8|48950.2|48825.2|48946.1|48821.1|30
1614736820000|2021-03-03 02:00:20|48950|48825|48977.9|48852.9|48977.9|48852.9|48950|48825|31
1614736830000|2021-03-03 02:00:30|48978.6|48853.6|48978.4|48853.4|48990.7|48865.7|48976.7|48851.7|33
1614736840000|2021-03-03 02:00:40|48978.7|48853.7|48979.1|48854.1|48987|48862|48977.4|48852.4|32
1614736850000|2021-03-03 02:00:50|48980.2|48855.2|48985.2|48860.2|48985.2|48860.2|48970|48845|37
1614736860000|2021-03-03 02:01:00|48985.9|48860.9|49001|48876|49008.6|48883.6|48985.5|48860.5|33
1614736870000|2021-03-03 02:01:10|49000.7|48875.7|49022.4|48897.4|49036.5|48911.5|48999.7|48874.7|40
1614736880000|2021-03-03 02:01:20|49022.1|48897.1|49025|48900|49025|48900|49013.6|48888.6|31
1614736890000|2021-03-03 02:01:30|49025.5|48900.5|49026.8|48901.8|49030.2|48905.2|49025.1|48900.1|34
1614736900000|2021-03-03 02:01:40|49025.2|48900.2|49035.4|48910.4|49036.7|48911.7|49025.2|48900.2|34
1614736910000|2021-03-03 02:01:50|49036|48911|49039.6|48914.6|49039.6|48914.6|49035.6|48910.6|25
1614736920000|2021-03-03 02:02:00|49039.5|48914.5|49033.7|48908.7|49039.8|48914.8|49030.7|48905.7|30
1614736930000|2021-03-03 02:02:10|49032.9|48907.9|49027.2|48902.2|49032.9|48907.9|49027.2|48902.2|28
1614736940000|2021-03-03 02:02:20|49027.4|48902.4|49028.1|48903.1|49030.8|48905.8|49027.1|48902.1|23
1614736950000|2021-03-03 02:02:30|49027.7|48902.7|49037|48912|49037.8|48912.8|49027.4|48902.4|26
1614736960000|2021-03-03 02:02:40|49039.4|48914.4|49042.4|48917.4|49043|48918|49039.4|48914.4|16
1614736970000|2021-03-03 02:02:50|49041.8|48916.8|49043.2|48918.2|49043.2|48918.2|49040.9|48915.9|15
1614736980000|2021-03-03 02:03:00|49043.3|48918.3|49036.5|48911.5|49043.3|48918.3|49036.5|48911.5|27
1614736990000|2021-03-03 02:03:10|49036|48911|49030.1|48905.1|49038.2|48913.2|49029.3|48904.3|23
1614737000000|2021-03-03 02:03:20|49029.9|48904.9|49026.4|48901.4|49029.9|48904.9|49026.4|48901.4|8
1614737010000|2021-03-03 02:03:30|49026.5|48901.5|49012.4|48887.4|49026.5|48901.5|49012.4|48887.4|24
1614737020000|2021-03-03 02:03:40|49010.9|48885.9|49005.3|48880.3|49010.9|48885.9|48999.1|48874.1|23
1614737030000|2021-03-03 02:03:50|49007.2|48882.2|48986|48861|49007.2|48882.2|48984.3|48859.3|30
1614737040000|2021-03-03 02:04:00|48984.7|48859.7|48973.4|48848.4|48988.5|48863.5|48972.8|48847.8|28
1614737050000|2021-03-03 02:04:10|48973.8|48848.8|48980.8|48855.8|48982.4|48857.4|48973.7|48848.7|26
1614737060000|2021-03-03 02:04:20|48981.2|48856.2|48989.4|48864.4|48991.2|48866.2|48979.8|48854.8|26
1614737070000|2021-03-03 02:04:30|48989.5|48864.5|48970.4|48845.4|48991.8|48866.8|48969.9|48844.9|30
1614737080000|2021-03-03 02:04:40|48970|48845|48936.2|48811.2|48970.1|48845.1|48936.2|48811.2|29
1614737090000|2021-03-03 02:04:50|48936.1|48811.1|48933.7|48808.7|48942.4|48817.4|48933.7|48808.7|27
1614737100000|2021-03-03 02:05:00|48934.1|48809.1|48958.3|48833.3|48963.5|48838.5|48934.1|48809.1|35
1614737110000|2021-03-03 02:05:10|48958.7|48833.7|48930.8|48805.8|48958.7|48833.7|48930.1|48805.1|31
1614737120000|2021-03-03 02:05:20|48929.2|48804.2|48925.8|48800.8|48929.2|48804.2|48924.3|48799.3|20
1614737130000|2021-03-03 02:05:30|48925.9|48800.9|48916.9|48791.9|48925.9|48800.9|48916.9|48791.9|24
1614737140000|2021-03-03 02:05:40|48914.9|48789.9|48909.6|48784.6|48915.6|48790.6|48907.7|48782.7|27
1614737150000|2021-03-03 02:05:50|48908.2|48783.2|48891.1|48766.1|48916|48791|48891.1|48766.1|31
1614737160000|2021-03-03 02:06:00|48886.6|48761.6|48865|48740|48886.8|48761.8|48864.1|48739.1|34
1614737170000|2021-03-03 02:06:10|48863.3|48738.3|48859.5|48734.5|48864.5|48739.5|48859.5|48734.5|26
1614737180000|2021-03-03 02:06:20|48858.4|48733.4|48853.8|48728.8|48859.1|48734.1|48852.4|48727.4|30
1614737190000|2021-03-03 02:06:30|48853.9|48728.9|48858.3|48733.3|48862.4|48737.4|48853.9|48728.9|28
1614737200000|2021-03-03 02:06:40|48858.2|48733.2|48860.2|48735.2|48861.3|48736.3|48854.6|48729.6|27
1614737210000|2021-03-03 02:06:50|48861.6|48736.6|48860.4|48735.4|48861.6|48736.6|48855|48730|20
1614737220000|2021-03-03 02:07:00|48860.3|48735.3|48882.3|48757.3|48882.3|48757.3|48860|48735|26
1614737230000|2021-03-03 02:07:10|48883|48758|48884.9|48759.9|48896.7|48771.7|48882.6|48757.6|34
1614737240000|2021-03-03 02:07:20|48881.1|48756.1|48880.3|48755.3|48881.1|48756.1|48875.3|48750.3|32
1614737250000|2021-03-03 02:07:30|48879|48754|48894.4|48769.4|48894.5|48769.5|48879|48754|30
1614737260000|2021-03-03 02:07:40|48894.2|48769.2|48894.6|48769.6|48895.3|48770.3|48893|48768|32
1614737270000|2021-03-03 02:07:50|48894.3|48769.3|48874.6|48749.6|48894.3|48769.3|48874.6|48749.6|29
1614737280000|2021-03-03 02:08:00|48874.4|48749.4|48890|48765|48890|48765|48874.4|48749.4|31
1614737290000|2021-03-03 02:08:10|48890.4|48765.4|48903.1|48778.1|48904.5|48779.5|48890.4|48765.4|32
1614737300000|2021-03-03 02:08:20|48903.2|48778.2|48907.5|48782.5|48908.3|48783.3|48901.7|48776.7|28
1614737310000|2021-03-03 02:08:30|48908.3|48783.3|48916.4|48791.4|48918.3|48793.3|48908.1|48783.1|27
1614737320000|2021-03-03 02:08:40|48916.9|48791.9|48904.9|48779.9|48916.9|48791.9|48903.8|48778.8|34
1614737330000|2021-03-03 02:08:50|48905.9|48780.9|48893.6|48768.6|48905.9|48780.9|48893.6|48768.6|23
1614737340000|2021-03-03 02:09:00|48893.5|48768.5|48888.6|48763.6|48893.5|48768.5|48888.6|48763.6|31
1614737350000|2021-03-03 02:09:10|48888.4|48763.4|48887.2|48762.2|48888.5|48763.5|48883.3|48758.3|26
1614737360000|2021-03-03 02:09:20|48887.7|48762.7|48886.7|48761.7|48888|48763|48886.4|48761.4|12
1614737370000|2021-03-03 02:09:30|48886.3|48761.3|48875.6|48750.6|48887.3|48762.3|48875.2|48750.2|23
1614737380000|2021-03-03 02:09:40|48875.9|48750.9|48875.3|48750.3|48877.2|48752.2|48874|48749|25
1614737390000|2021-03-03 02:09:50|48874.7|48749.7|48875.5|48750.5|48877.1|48752.1|48873.9|48748.9|15
1614737400000|2021-03-03 02:10:00|48874.6|48749.6|48868.9|48743.9|48874.6|48749.6|48865.5|48740.5|18
1614737410000|2021-03-03 02:10:10|48868.2|48743.2|48884.8|48759.8|48884.8|48759.8|48867.5|48742.5|26
1614737420000|2021-03-03 02:10:20|48888.7|48763.7|48900.4|48775.4|48900.4|48775.4|48888.7|48763.7|29
1614737430000|2021-03-03 02:10:30|48900.2|48775.2|48895.7|48770.7|48900.2|48775.2|48894.8|48769.8|28
1614737440000|2021-03-03 02:10:40|48895.9|48770.9|48893.8|48768.8|48895.9|48770.9|48893.8|48768.8|22
1614737450000|2021-03-03 02:10:50|48894.4|48769.4|48893.8|48768.8|48894.9|48769.9|48893.8|48768.8|16
1614737460000|2021-03-03 02:11:00|48894.4|48769.4|48906.7|48781.7|48908.4|48783.4|48894.3|48769.3|28
1614737470000|2021-03-03 02:11:10|48906.9|48781.9|48939.1|48814.1|48940.8|48815.8|48906.9|48781.9|27
1614737480000|2021-03-03 02:11:20|48940.6|48815.6|48932.3|48807.3|48941.5|48816.5|48924.5|48799.5|28
1614737490000|2021-03-03 02:11:30|48932.4|48807.4|48909.2|48784.2|48932.4|48807.4|48904.7|48779.7|29
1614737500000|2021-03-03 02:11:40|48907.8|48782.8|48890.9|48765.9|48907.8|48782.8|48887.8|48762.8|31
1614737510000|2021-03-03 02:11:50|48892.1|48767.1|48889.7|48764.7|48893.5|48768.5|48888.4|48763.4|36
1614737520000|2021-03-03 02:12:00|48889.3|48764.3|48883.3|48758.3|48889.7|48764.7|48882.7|48757.7|21
1614737530000|2021-03-03 02:12:10|48884.2|48759.2|48902.8|48777.8|48904.3|48779.3|48883.8|48758.8|22
1614737540000|2021-03-03 02:12:20|48904.2|48779.2|48912.5|48787.5|48917.9|48792.9|48904.2|48779.2|28
1614737550000|2021-03-03 02:12:30|48909.5|48784.5|48892|48767|48909.5|48784.5|48890.5|48765.5|34
1614737560000|2021-03-03 02:12:40|48893.3|48768.3|48883.5|48758.5|48896.2|48771.2|48882.7|48757.7|23
1614737570000|2021-03-03 02:12:50|48883.8|48758.8|48886.6|48761.6|48886.6|48761.6|48882.4|48757.4|20
1614737580000|2021-03-03 02:13:00|48885.9|48760.9|48891.6|48766.6|48893.4|48768.4|48885.2|48760.2|32
1614737590000|2021-03-03 02:13:10|48893.3|48768.3|48892.2|48767.2|48901.1|48776.1|48891.7|48766.7|29
1614737600000|2021-03-03 02:13:20|48891|48766|48907.7|48782.7|48910.4|48785.4|48891|48766|30
1614737610000|2021-03-03 02:13:30|48907.5|48782.5|48923.1|48798.1|48923.1|48798.1|48895.3|48770.3|35
1614737620000|2021-03-03 02:13:40|48923.6|48798.6|48925.8|48800.8|48927.9|48802.9|48922.6|48797.6|26
1614737630000|2021-03-03 02:13:50|48926.3|48801.3|48930.5|48805.5|48932.9|48807.9|48923.7|48798.7|23
1614737640000|2021-03-03 02:14:00|48930.6|48805.6|48927.1|48802.1|48935.1|48810.1|48927.1|48802.1|25
1614737650000|2021-03-03 02:14:10|48922.1|48797.1|48922.7|48797.7|48929.2|48804.2|48921.5|48796.5|27
1614737660000|2021-03-03 02:14:20|48922.3|48797.3|48922.5|48797.5|48924.4|48799.4|48919.9|48794.9|17
1614737670000|2021-03-03 02:14:30|48922.1|48797.1|48926.8|48801.8|48927|48802|48922.1|48797.1|17
1614737680000|2021-03-03 02:14:40|48926.9|48801.9|48928.7|48803.7|48929.1|48804.1|48926.5|48801.5|23
1614737690000|2021-03-03 02:14:50|48928.9|48803.9|48908.9|48783.9|48928.9|48803.9|48907.2|48782.2|26
1614737700000|2021-03-03 02:15:00|48908.1|48783.1|48895.6|48770.6|48908.1|48783.1|48892.9|48767.9|29
1614737710000|2021-03-03 02:15:10|48895|48770|48887.1|48762.1|48895|48770|48885.6|48760.6|27
1614737720000|2021-03-03 02:15:20|48886.3|48761.3|48875.3|48750.3|48886.5|48761.5|48874.3|48749.3|30
1614737730000|2021-03-03 02:15:30|48875.8|48750.8|48862.6|48737.6|48877.1|48752.1|48861.8|48736.8|26
1614737740000|2021-03-03 02:15:40|48863|48738|48844.2|48719.2|48863.6|48738.6|48844.2|48719.2|26
1614737750000|2021-03-03 02:15:50|48843.2|48718.2|48832.2|48707.2|48843.2|48718.2|48832.2|48707.2|17
1614737760000|2021-03-03 02:16:00|48832.3|48707.3|48840.2|48715.2|48841|48716|48830.6|48705.6|25
1614737770000|2021-03-03 02:16:10|48829.2|48704.2|48794.2|48669.2|48829.2|48704.2|48789.5|48664.5|37
1614737780000|2021-03-03 02:16:20|48794.9|48669.9|48780.6|48655.6|48795|48670|48780.6|48655.6|33
1614737790000|2021-03-03 02:16:30|48780.4|48655.4|48787.7|48662.7|48790.5|48665.5|48774.9|48649.9|32
1614737800000|2021-03-03 02:16:40|48787.9|48662.9|48756|48631|48789|48664|48756|48631|30
1614737810000|2021-03-03 02:16:50|48753.1|48628.1|48732.5|48607.5|48755.5|48630.5|48732.3|48607.3|38
1614737820000|2021-03-03 02:17:00|48734.5|48609.5|48726.4|48601.4|48745.9|48620.9|48726.4|48601.4|34
1614737830000|2021-03-03 02:17:10|48726.9|48601.9|48734.5|48609.5|48746.7|48621.7|48726.9|48601.9|39
1614737840000|2021-03-03 02:17:20|48735|48610|48750.8|48625.8|48750.8|48625.8|48733.4|48608.4|35
1614737850000|2021-03-03 02:17:30|48750.4|48625.4|48771|48646|48771.7|48646.7|48750|48625|35
1614737860000|2021-03-03 02:17:40|48769|48644|48776.5|48651.5|48789.5|48664.5|48769|48644|37
1614737870000|2021-03-03 02:17:50|48776.3|48651.3|48774.6|48649.6|48777.4|48652.4|48771.5|48646.5|33
1614737880000|2021-03-03 02:18:00|48774.2|48649.2|48800.2|48675.2|48801.2|48676.2|48774|48649|35
1614737890000|2021-03-03 02:18:10|48800.3|48675.3|48783.9|48658.9|48800.3|48675.3|48774.2|48649.2|36
1614737900000|2021-03-03 02:18:20|48784|48659|48802.9|48677.9|48802.9|48677.9|48784|48659|31
1614737910000|2021-03-03 02:18:30|48803.2|48678.2|48781|48656|48807.4|48682.4|48779.1|48654.1|34
1614737920000|2021-03-03 02:18:40|48780.8|48655.8|48791|48666|48791|48666|48779.1|48654.1|29
1614737930000|2021-03-03 02:18:50|48794.2|48669.2|48795.9|48670.9|48796.8|48671.8|48792.3|48667.3|31
1614737940000|2021-03-03 02:19:00|48791.6|48666.6|48798.5|48673.5|48800.1|48675.1|48790.5|48665.5|27
1614737950000|2021-03-03 02:19:10|48800.9|48675.9|48796.3|48671.3|48809.1|48684.1|48794.7|48669.7|33
1614737960000|2021-03-03 02:19:20|48797.2|48672.2|48776.6|48651.6|48797.2|48672.2|48774.5|48649.5|28
1614737970000|2021-03-03 02:19:30|48778.6|48653.6|48783|48658|48783.2|48658.2|48774.9|48649.9|36
1614737980000|2021-03-03 02:19:40|48782.4|48657.4|48774.9|48649.9|48782.4|48657.4|48773.9|48648.9|35
1614737990000|2021-03-03 02:19:50|48774.2|48649.2|48770.6|48645.6|48776.3|48651.3|48769.1|48644.1|28
1614738000000|2021-03-03 02:20:00|48770.7|48645.7|48767.3|48642.3|48778.3|48653.3|48767.3|48642.3|29
1614738010000|2021-03-03 02:20:10|48766.9|48641.9|48764.1|48639.1|48766.9|48641.9|48762.9|48637.9|19
1614738020000|2021-03-03 02:20:20|48764.2|48639.2|48765.4|48640.4|48782.3|48657.3|48764.2|48639.2|34
1614738030000|2021-03-03 02:20:30|48764.6|48639.6|48777.3|48652.3|48777.3|48652.3|48764.6|48639.6|32
1614738040000|2021-03-03 02:20:40|48779.4|48654.4|48785.3|48660.3|48789.4|48664.4|48779.4|48654.4|39
1614738050000|2021-03-03 02:20:50|48784.8|48659.8|48782.9|48657.9|48786.8|48661.8|48782|48657|26
1614738060000|2021-03-03 02:21:00|48782.8|48657.8|48782|48657|48787.4|48662.4|48777.3|48652.3|36
1614738070000|2021-03-03 02:21:10|48782.5|48657.5|48773.2|48648.2|48782.5|48657.5|48771.1|48646.1|30
1614738080000|2021-03-03 02:21:20|48772.9|48647.9|48769.2|48644.2|48773.2|48648.2|48769|48644|12
1614738090000|2021-03-03 02:21:30|48769|48644|48773|48648|48773.4|48648.4|48769|48644|25
1614738100000|2021-03-03 02:21:40|48773.1|48648.1|48762.6|48637.6|48773.4|48648.4|48762.2|48637.2|30
1614738110000|2021-03-03 02:21:50|48761.9|48636.9|48758|48633|48761.9|48636.9|48755.9|48630.9|25
1614738120000|2021-03-03 02:22:00|48757.6|48632.6|48749.7|48624.7|48758.3|48633.3|48749.7|48624.7|24
1614738130000|2021-03-03 02:22:10|48750.2|48625.2|48758.4|48633.4|48761.2|48636.2|48750.2|48625.2|22
1614738140000|2021-03-03 02:22:20|48757.9|48632.9|48747|48622|48757.9|48632.9|48747|48622|18
1614738150000|2021-03-03 02:22:30|48749.6|48624.6|48756.8|48631.8|48758|48633|48746.3|48621.3|20
1614738160000|2021-03-03 02:22:40|48756.5|48631.5|48752.9|48627.9|48756.5|48631.5|48752.9|48627.9|7
1614738170000|2021-03-03 02:22:50|48752.7|48627.7|48752.9|48627.9|48753|48628|48752.4|48627.4|6
1614738180000|2021-03-03 02:23:00|48752.7|48627.7|48762.3|48637.3|48762.9|48637.9|48752|48627|21
1614738190000|2021-03-03 02:23:10|48762.8|48637.8|48764.2|48639.2|48764.6|48639.6|48762.8|48637.8|9
1614738200000|2021-03-03 02:23:20|48767.5|48642.5|48766.6|48641.6|48767.5|48642.5|48766.6|48641.6|6
1614738210000|2021-03-03 02:23:30|48766.5|48641.5|48769|48644|48769.6|48644.6|48765.3|48640.3|16
1614738220000|2021-03-03 02:23:40|48769.3|48644.3|48771.4|48646.4|48771.4|48646.4|48768.9|48643.9|12
1614738230000|2021-03-03 02:23:50|48772.2|48647.2|48775.7|48650.7|48777.4|48652.4|48772.2|48647.2|29
1614738240000|2021-03-03 02:24:00|48775.3|48650.3|48777.7|48652.7|48778|48653|48775.3|48650.3|12
1614738250000|2021-03-03 02:24:10|48777.3|48652.3|48778.5|48653.5|48779|48654|48777.3|48652.3|13
1614738260000|2021-03-03 02:24:20|48778.2|48653.2|48778.6|48653.6|48779.3|48654.3|48777.2|48652.2|10
1614738270000|2021-03-03 02:24:30|48776.7|48651.7|48779.4|48654.4|48779.7|48654.7|48776.7|48651.7|16
1614738280000|2021-03-03 02:24:40|48778.8|48653.8|48782.8|48657.8|48783.4|48658.4|48778.8|48653.8|19
1614738290000|2021-03-03 02:24:50|48780|48655|48779.8|48654.8|48780.6|48655.6|48779.2|48654.2|9
1614738300000|2021-03-03 02:25:00|48783.6|48658.6|48782.1|48657.1|48784|48659|48781.9|48656.9|12
1614738310000|2021-03-03 02:25:10|48781.5|48656.5|48776.5|48651.5|48782.1|48657.1|48771.9|48646.9|16
1614738320000|2021-03-03 02:25:20|48776.3|48651.3|48774.1|48649.1|48776.3|48651.3|48773.9|48648.9|16
1614738330000|2021-03-03 02:25:30|48774.7|48649.7|48760|48635|48774.7|48649.7|48760|48635|15
1614738340000|2021-03-03 02:25:40|48760.3|48635.3|48760.9|48635.9|48761.3|48636.3|48759.9|48634.9|14
1614738350000|2021-03-03 02:25:50|48760.8|48635.8|48758.6|48633.6|48760.8|48635.8|48758.3|48633.3|17
1614738360000|2021-03-03 02:26:00|48758.5|48633.5|48759.6|48634.6|48762.1|48637.1|48758.5|48633.5|17
1614738370000|2021-03-03 02:26:10|48759.7|48634.7|48761.2|48636.2|48761.9|48636.9|48759.7|48634.7|11
1614738380000|2021-03-03 02:26:20|48761.1|48636.1|48764|48639|48765.3|48640.3|48761.1|48636.1|11
1614738390000|2021-03-03 02:26:30|48762.5|48637.5|48754|48629|48763|48638|48754|48629|21
1614738400000|2021-03-03 02:26:40|48752.8|48627.8|48751.4|48626.4|48757|48632|48751.3|48626.3|27
1614738410000|2021-03-03 02:26:50|48751.3|48626.3|48740.9|48615.9|48751.3|48626.3|48739.8|48614.8|21
1614738420000|2021-03-03 02:27:00|48739.7|48614.7|48738.3|48613.3|48740.3|48615.3|48738.3|48613.3|17
1614738430000|2021-03-03 02:27:10|48737.6|48612.6|48707.4|48582.4|48738.2|48613.2|48707.4|48582.4|29
1614738440000|2021-03-03 02:27:20|48706.6|48581.6|48689.1|48564.1|48706.6|48581.6|48671.8|48546.8|36
1614738450000|2021-03-03 02:27:30|48688.4|48563.4|48688.9|48563.9|48695.9|48570.9|48687.1|48562.1|35
1614738460000|2021-03-03 02:27:40|48690|48565|48697.1|48572.1|48702.1|48577.1|48686.9|48561.9|31
1614738470000|2021-03-03 02:27:50|48697.2|48572.2|48699.8|48574.8|48703.2|48578.2|48692.7|48567.7|30
1614738480000|2021-03-03 02:28:00|48700.2|48575.2|48712|48587|48712.5|48587.5|48699.8|48574.8|24
1614738490000|2021-03-03 02:28:10|48712.8|48587.8|48715.2|48590.2|48715.4|48590.4|48712|48587|21
1614738500000|2021-03-03 02:28:20|48715|48590|48719.4|48594.4|48721.3|48596.3|48714|48589|30
1614738510000|2021-03-03 02:28:30|48719.1|48594.1|48720.3|48595.3|48723.6|48598.6|48719.1|48594.1|24
1614738520000|2021-03-03 02:28:40|48720.4|48595.4|48718.3|48593.3|48724.1|48599.1|48718.3|48593.3|21
1614738530000|2021-03-03 02:28:50|48717.4|48592.4|48726.2|48601.2|48727.5|48602.5|48713.2|48588.2|19
1614738540000|2021-03-03 02:29:00|48726.3|48601.3|48742.6|48617.6|48742.6|48617.6|48726.3|48601.3|25
1614738550000|2021-03-03 02:29:10|48743.6|48618.6|48744|48619|48745.3|48620.3|48743.4|48618.4|19
1614738560000|2021-03-03 02:29:20|48745|48620|48750.4|48625.4|48751|48626|48745|48620|25
1614738570000|2021-03-03 02:29:30|48750.5|48625.5|48749.3|48624.3|48751.4|48626.4|48746.9|48621.9|21
1614738580000|2021-03-03 02:29:40|48749.4|48624.4|48764.6|48639.6|48764.6|48639.6|48749.4|48624.4|20
1614738590000|2021-03-03 02:29:50|48768|48643|48763|48638|48768|48643|48760.6|48635.6|28
1614738600000|2021-03-03 02:30:00|48763.7|48638.7|48775.2|48650.2|48776|48651|48762.9|48637.9|31
1614738610000|2021-03-03 02:30:10|48775.8|48650.8|48776.6|48651.6|48777.8|48652.8|48774.4|48649.4|19
1614738620000|2021-03-03 02:30:20|48778.1|48653.1|48779.7|48654.7|48779.7|48654.7|48776.6|48651.6|13
1614738630000|2021-03-03 02:30:30|48777.4|48652.4|48772.6|48647.6|48777.4|48652.4|48769.1|48644.1|26
1614738640000|2021-03-03 02:30:40|48772.5|48647.5|48781.9|48656.9|48782.5|48657.5|48771.7|48646.7|18
1614738650000|2021-03-03 02:30:50|48781.2|48656.2|48781.3|48656.3|48783.2|48658.2|48779.6|48654.6|21
1614738660000|2021-03-03 02:31:00|48781.8|48656.8|48763.8|48638.8|48783.4|48658.4|48760.3|48635.3|32
1614738670000|2021-03-03 02:31:10|48762.7|48637.7|48763.9|48638.9|48764.3|48639.3|48759.5|48634.5|30
1614738680000|2021-03-03 02:31:20|48764.5|48639.5|48768.4|48643.4|48771.1|48646.1|48764.5|48639.5|27
1614738690000|2021-03-03 02:31:30|48768.3|48643.3|48762.5|48637.5|48771.6|48646.6|48762.5|48637.5|33
1614738700000|2021-03-03 02:31:40|48760.7|48635.7|48758|48633|48762.2|48637.2|48752|48627|33
1614738710000|2021-03-03 02:31:50|48757.5|48632.5|48761.9|48636.9|48762.2|48637.2|48754.8|48629.8|31
1614738720000|2021-03-03 02:32:00|48761.2|48636.2|48745.2|48620.2|48761.2|48636.2|48745.2|48620.2|31
1614738730000|2021-03-03 02:32:10|48747.4|48622.4|48746.7|48621.7|48748.3|48623.3|48745|48620|20
1614738740000|2021-03-03 02:32:20|48745|48620|48745.4|48620.4|48746.8|48621.8|48742.1|48617.1|22
1614738750000|2021-03-03 02:32:30|48744.7|48619.7|48736.3|48611.3|48746.2|48621.2|48734|48609|32
1614738760000|2021-03-03 02:32:40|48736.1|48611.1|48750.2|48625.2|48750.2|48625.2|48735.4|48610.4|23
1614738770000|2021-03-03 02:32:50|48748.1|48623.1|48748.9|48623.9|48751.7|48626.7|48747.3|48622.3|28
1614738780000|2021-03-03 02:33:00|48749|48624|48752.9|48627.9|48754.5|48629.5|48749|48624|22
1614738790000|2021-03-03 02:33:10|48752.8|48627.8|48752.8|48627.8|48752.8|48627.8|48751.6|48626.6|16
1614738800000|2021-03-03 02:33:20|48753.1|48628.1|48757.2|48632.2|48757.2|48632.2|48752.4|48627.4|15
1614738810000|2021-03-03 02:33:30|48758.7|48633.7|48768.4|48643.4|48768.4|48643.4|48758.7|48633.7|16
1614738820000|2021-03-03 02:33:40|48768.2|48643.2|48772.2|48647.2|48773.7|48648.7|48766.9|48641.9|20
1614738830000|2021-03-03 02:33:50|48773.6|48648.6|48776.5|48651.5|48776.5|48651.5|48772.7|48647.7|7
1614738840000|2021-03-03 02:34:00|48784.8|48659.8|48786.1|48661.1|48786.6|48661.6|48783.6|48658.6|16
1614738850000|2021-03-03 02:34:10|48787.2|48662.2|48789.2|48664.2|48789.2|48664.2|48785.4|48660.4|19
1614738860000|2021-03-03 02:34:20|48788.3|48663.3|48788.8|48663.8|48788.9|48663.9|48787.6|48662.6|19
1614738870000|2021-03-03 02:34:30|48788.4|48663.4|48789.2|48664.2|48789.2|48664.2|48787.1|48662.1|14
1614738880000|2021-03-03 02:34:40|48789.3|48664.3|48791.1|48666.1|48791.4|48666.4|48788.8|48663.8|19
1614738890000|2021-03-03 02:34:50|48790.9|48665.9|48796|48671|48796.5|48671.5|48790.2|48665.2|24
1614738900000|2021-03-03 02:35:00|48796.4|48671.4|48801.8|48676.8|48802.5|48677.5|48796.3|48671.3|21
1614738910000|2021-03-03 02:35:10|48801.9|48676.9|48827|48702|48828.1|48703.1|48801.9|48676.9|25
1614738920000|2021-03-03 02:35:20|48829.5|48704.5|48824.4|48699.4|48834.6|48709.6|48822.9|48697.9|32
1614738930000|2021-03-03 02:35:30|48824.7|48699.7|48822.3|48697.3|48827.6|48702.6|48816.4|48691.4|27
1614738940000|2021-03-03 02:35:40|48823|48698|48823.2|48698.2|48823.6|48698.6|48822.6|48697.6|13
1614738950000|2021-03-03 02:35:50|48822.3|48697.3|48822.5|48697.5|48823.4|48698.4|48822.3|48697.3|12
1614738960000|2021-03-03 02:36:00|48823|48698|48806.3|48681.3|48823|48698|48803.4|48678.4|22
1614738970000|2021-03-03 02:36:10|48807.4|48682.4|48783.3|48658.3|48807.4|48682.4|48778.7|48653.7|31
1614738980000|2021-03-03 02:36:20|48783.4|48658.4|48792.9|48667.9|48792.9|48667.9|48782.9|48657.9|24
1614738990000|2021-03-03 02:36:30|48795.4|48670.4|48797.5|48672.5|48803.4|48678.4|48795.3|48670.3|31
1614739000000|2021-03-03 02:36:40|48797.4|48672.4|48790.7|48665.7|48797.4|48672.4|48776.5|48651.5|32
1614739010000|2021-03-03 02:36:50|48790.9|48665.9|48798|48673|48798.5|48673.5|48785|48660|26
1614739020000|2021-03-03 02:37:00|48797.6|48672.6|48796.8|48671.8|48798|48673|48796.6|48671.6|13
1614739030000|2021-03-03 02:37:10|48797.1|48672.1|48794.3|48669.3|48798.3|48673.3|48794.3|48669.3|23
1614739040000|2021-03-03 02:37:20|48794.7|48669.7|48798.8|48673.8|48798.8|48673.8|48792.5|48667.5|19
1614739050000|2021-03-03 02:37:30|48798.6|48673.6|48799.2|48674.2|48799.2|48674.2|48797.8|48672.8|7
1614739060000|2021-03-03 02:37:40|48800.5|48675.5|48797.8|48672.8|48802.9|48677.9|48797.2|48672.2|17
1614739070000|2021-03-03 02:37:50|48798|48673|48797.5|48672.5|48798.8|48673.8|48796.4|48671.4|11
1614739080000|2021-03-03 02:38:00|48797.4|48672.4|48806.5|48681.5|48806.5|48681.5|48797.1|48672.1|24
1614739090000|2021-03-03 02:38:10|48805.8|48680.8|48805.9|48680.9|48809.1|48684.1|48805.8|48680.8|23
1614739100000|2021-03-03 02:38:20|48806.7|48681.7|48810.7|48685.7|48815.1|48690.1|48806.7|48681.7|25
1614739110000|2021-03-03 02:38:30|48811|48686|48811.4|48686.4|48811.4|48686.4|48809.4|48684.4|17
1614739120000|2021-03-03 02:38:40|48811.5|48686.5|48796.7|48671.7|48811.5|48686.5|48795.7|48670.7|26
1614739130000|2021-03-03 02:38:50|48796.6|48671.6|48798.3|48673.3|48798.4|48673.4|48795.8|48670.8|21
1614739140000|2021-03-03 02:39:00|48798.7|48673.7|48808.6|48683.6|48809.4|48684.4|48798.1|48673.1|22
1614739150000|2021-03-03 02:39:10|48808.9|48683.9|48809.6|48684.6|48811.3|48686.3|48808|48683|25
1614739160000|2021-03-03 02:39:20|48809.4|48684.4|48805.9|48680.9|48809.8|48684.8|48805.8|48680.8|20
1614739170000|2021-03-03 02:39:30|48805.6|48680.6|48803.3|48678.3|48805.6|48680.6|48802.3|48677.3|24
1614739180000|2021-03-03 02:39:40|48804.3|48679.3|48807.7|48682.7|48807.7|48682.7|48803|48678|23
1614739190000|2021-03-03 02:39:50|48806.7|48681.7|48806.7|48681.7|48808.3|48683.3|48805.6|48680.6|26
1614739200000|2021-03-03 02:40:00|48804.3|48679.3|48809|48684|48809|48684|48799.1|48674.1|17
1614739210000|2021-03-03 02:40:10|48807.2|48682.2|48812|48687|48813|48688|48807.2|48682.2|26
1614739220000|2021-03-03 02:40:20|48811.4|48686.4|48817.1|48692.1|48817.1|48692.1|48811.4|48686.4|13
1614739230000|2021-03-03 02:40:30|48816.9|48691.9|48823.7|48698.7|48823.7|48698.7|48816.7|48691.7|14
1614739240000|2021-03-03 02:40:40|48824.4|48699.4|48827.9|48702.9|48828.4|48703.4|48824.4|48699.4|11
1614739250000|2021-03-03 02:40:50|48828.3|48703.3|48835.2|48710.2|48838.1|48713.1|48828.3|48703.3|24
1614739260000|2021-03-03 02:41:00|48834.8|48709.8|48846.4|48721.4|48846.4|48721.4|48834.8|48709.8|18
1614739270000|2021-03-03 02:41:10|48846.5|48721.5|48847.8|48722.8|48848|48723|48845.5|48720.5|16
1614739280000|2021-03-03 02:41:20|48848|48723|48847.5|48722.5|48848.6|48723.6|48847.5|48722.5|9
1614739290000|2021-03-03 02:41:30|48848.1|48723.1|48848.3|48723.3|48848.3|48723.3|48847.4|48722.4|16
1614739300000|2021-03-03 02:41:40|48848.4|48723.4|48849.3|48724.3|48849.7|48724.7|48848|48723|14
1614739310000|2021-03-03 02:41:50|48850.5|48725.5|48851.5|48726.5|48852.8|48727.8|48849.6|48724.6|18
1614739320000|2021-03-03 02:42:00|48851.7|48726.7|48840.7|48715.7|48851.7|48726.7|48837.8|48712.8|26
1614739330000|2021-03-03 02:42:10|48842|48717|48842.5|48717.5|48842.5|48717.5|48838.2|48713.2|19
1614739340000|2021-03-03 02:42:20|48842.6|48717.6|48842.4|48717.4|48844.6|48719.6|48841.7|48716.7|15
1614739350000|2021-03-03 02:42:30|48842.1|48717.1|48842.3|48717.3|48842.3|48717.3|48838.8|48713.8|17
1614739360000|2021-03-03 02:42:40|48842.2|48717.2|48838.7|48713.7|48842.6|48717.6|48838.2|48713.2|11
1614739370000|2021-03-03 02:42:50|48838.5|48713.5|48838.7|48713.7|48838.9|48713.9|48838.3|48713.3|15
1614739380000|2021-03-03 02:43:00|48839.9|48714.9|48845.8|48720.8|48845.8|48720.8|48839.9|48714.9|13
1614739390000|2021-03-03 02:43:10|48844.9|48719.9|48849.7|48724.7|48850.8|48725.8|48844.9|48719.9|17
1614739400000|2021-03-03 02:43:20|48849.6|48724.6|48848.2|48723.2|48850.3|48725.3|48847.1|48722.1|21
1614739410000|2021-03-03 02:43:30|48848.7|48723.7|48854.4|48729.4|48854.4|48729.4|48848.6|48723.6|17
1614739420000|2021-03-03 02:43:40|48853.7|48728.7|48854.3|48729.3|48855.4|48730.4|48853.7|48728.7|18
1614739430000|2021-03-03 02:43:50|48854.8|48729.8|48859.7|48734.7|48860.5|48735.5|48854.8|48729.8|17
1614739440000|2021-03-03 02:44:00|48859.8|48734.8|48870.1|48745.1|48870.8|48745.8|48859.3|48734.3|25
1614739450000|2021-03-03 02:44:10|48870.5|48745.5|48878.8|48753.8|48878.8|48753.8|48870.4|48745.4|26
1614739460000|2021-03-03 02:44:20|48879.7|48754.7|48879.4|48754.4|48879.7|48754.7|48876.5|48751.5|26
1614739470000|2021-03-03 02:44:30|48879|48754|48884.4|48759.4|48884.4|48759.4|48878.1|48753.1|19
1614739480000|2021-03-03 02:44:40|48884|48759|48884.2|48759.2|48885.2|48760.2|48882.8|48757.8|17
1614739490000|2021-03-03 02:44:50|48884.3|48759.3|48884|48759|48884.3|48759.3|48884|48759|3
1614739500000|2021-03-03 02:45:00|48883.9|48758.9|48864|48739|48884.4|48759.4|48864|48739|26
1614739510000|2021-03-03 02:45:10|48862.3|48737.3|48864.5|48739.5|48865.4|48740.4|48862.3|48737.3|22
1614739520000|2021-03-03 02:45:20|48863.6|48738.6|48861.4|48736.4|48864.5|48739.5|48861.4|48736.4|13
1614739530000|2021-03-03 02:45:30|48863.3|48738.3|48863.4|48738.4|48864|48739|48862.8|48737.8|9
1614739540000|2021-03-03 02:45:40|48863.5|48738.5|48864|48739|48864|48739|48863|48738|10
1614739550000|2021-03-03 02:45:50|48864.1|48739.1|48865.6|48740.6|48865.6|48740.6|48863.8|48738.8|15
1614739560000|2021-03-03 02:46:00|48865|48740|48840.9|48715.9|48865|48740|48840.9|48715.9|19
1614739570000|2021-03-03 02:46:10|48841|48716|48840.9|48715.9|48843.6|48718.6|48840|48715|10
1614739580000|2021-03-03 02:46:20|48840|48715|48816.4|48691.4|48840|48715|48816.4|48691.4|19
1614739590000|2021-03-03 02:46:30|48816|48691|48791.1|48666.1|48816|48691|48791.1|48666.1|28
1614739600000|2021-03-03 02:46:40|48791.4|48666.4|48789.6|48664.6|48794.8|48669.8|48787.4|48662.4|25
1614739610000|2021-03-03 02:46:50|48789.5|48664.5|48789.2|48664.2|48792.2|48667.2|48788.2|48663.2|19
1614739620000|2021-03-03 02:47:00|48789.1|48664.1|48742.5|48617.5|48789.1|48664.1|48742.5|48617.5|37
1614739630000|2021-03-03 02:47:10|48740.9|48615.9|48745.9|48620.9|48745.9|48620.9|48734.9|48609.9|28
1614739640000|2021-03-03 02:47:20|48745.7|48620.7|48717.5|48592.5|48747.6|48622.6|48717.5|48592.5|27
1614739650000|2021-03-03 02:47:30|48717.2|48592.2|48692.2|48567.2|48717.2|48592.2|48692.2|48567.2|35
1614739660000|2021-03-03 02:47:40|48692.1|48567.1|48724.1|48599.1|48724.1|48599.1|48692.1|48567.1|31
1614739670000|2021-03-03 02:47:50|48726.7|48601.7|48707.5|48582.5|48740.9|48615.9|48705.2|48580.2|39
1614739680000|2021-03-03 02:48:00|48705.4|48580.4|48701.4|48576.4|48705.4|48580.4|48687.7|48562.7|33
1614739690000|2021-03-03 02:48:10|48701.2|48576.2|48731.2|48606.2|48731.2|48606.2|48701.2|48576.2|26
1614739700000|2021-03-03 02:48:20|48729.8|48604.8|48721.4|48596.4|48732.5|48607.5|48721.4|48596.4|27
1614739710000|2021-03-03 02:48:30|48718.9|48593.9|48712|48587|48721.2|48596.2|48709|48584|31
1614739720000|2021-03-03 02:48:40|48711.7|48586.7|48716.6|48591.6|48716.6|48591.6|48709.9|48584.9|21
1614739730000|2021-03-03 02:48:50|48717.4|48592.4|48736.4|48611.4|48736.4|48611.4|48717.3|48592.3|29
1614739740000|2021-03-03 02:49:00|48736.5|48611.5|48742.3|48617.3|48742.3|48617.3|48734.8|48609.8|30
1614739750000|2021-03-03 02:49:10|48742.9|48617.9|48738.5|48613.5|48748.6|48623.6|48735.8|48610.8|32
1614739760000|2021-03-03 02:49:20|48738.6|48613.6|48721.7|48596.7|48738.6|48613.6|48721.7|48596.7|26
1614739770000|2021-03-03 02:49:30|48719.9|48594.9|48700.9|48575.9|48719.9|48594.9|48697.6|48572.6|26
1614739780000|2021-03-03 02:49:40|48700.3|48575.3|48704.2|48579.2|48704.9|48579.9|48700.3|48575.3|23
1614739790000|2021-03-03 02:49:50|48704.3|48579.3|48687|48562|48708.3|48583.3|48685.8|48560.8|30
1614739800000|2021-03-03 02:50:00|48686.7|48561.7|48689.7|48564.7|48689.7|48564.7|48686.7|48561.7|21
1614739810000|2021-03-03 02:50:10|48688.7|48563.7|48681.5|48556.5|48689|48564|48676.3|48551.3|25
1614739820000|2021-03-03 02:50:20|48681.6|48556.6|48654.8|48529.8|48681.6|48556.6|48654.8|48529.8|35
1614739830000|2021-03-03 02:50:30|48653.1|48528.1|48650.7|48525.7|48653.4|48528.4|48648.4|48523.4|27
1614739840000|2021-03-03 02:50:40|48649.9|48524.9|48678.9|48553.9|48678.9|48553.9|48647.2|48522.2|21
1614739850000|2021-03-03 02:50:50|48679.1|48554.1|48671.6|48546.6|48681|48556|48671|48546|27
1614739860000|2021-03-03 02:51:00|48671.5|48546.5|48677.1|48552.1|48680.2|48555.2|48665.9|48540.9|31
1614739870000|2021-03-03 02:51:10|48676.5|48551.5|48674.3|48549.3|48676.5|48551.5|48670.1|48545.1|33
1614739880000|2021-03-03 02:51:20|48675.3|48550.3|48689.5|48564.5|48689.5|48564.5|48675.3|48550.3|27
1614739890000|2021-03-03 02:51:30|48688.9|48563.9|48712.2|48587.2|48715.2|48590.2|48688.9|48563.9|29
1614739900000|2021-03-03 02:51:40|48711.3|48586.3|48703.3|48578.3|48711.3|48586.3|48700.4|48575.4|33
1614739910000|2021-03-03 02:51:50|48702.4|48577.4|48707.5|48582.5|48708.1|48583.1|48702.4|48577.4|27
1614739920000|2021-03-03 02:52:00|48705.6|48580.6|48722.8|48597.8|48722.8|48597.8|48705.6|48580.6|36
1614739930000|2021-03-03 02:52:10|48724.2|48599.2|48723.8|48598.8|48726.5|48601.5|48718.2|48593.2|24
1614739940000|2021-03-03 02:52:20|48723.3|48598.3|48726.4|48601.4|48726.9|48601.9|48722.8|48597.8|25
1614739950000|2021-03-03 02:52:30|48725.7|48600.7|48724.9|48599.9|48728|48603|48723.1|48598.1|27
1614739960000|2021-03-03 02:52:40|48724.5|48599.5|48727.8|48602.8|48727.9|48602.9|48724.5|48599.5|19
1614739970000|2021-03-03 02:52:50|48726.2|48601.2|48731.8|48606.8|48731.8|48606.8|48726.2|48601.2|26
1614739980000|2021-03-03 02:53:00|48731.9|48606.9|48737.4|48612.4|48737.6|48612.6|48717|48592|31
1614739990000|2021-03-03 02:53:10|48738.2|48613.2|48735|48610|48746.5|48621.5|48731.5|48606.5|29
1614740000000|2021-03-03 02:53:20|48736.4|48611.4|48751.3|48626.3|48751.3|48626.3|48736.4|48611.4|28
1614740010000|2021-03-03 02:53:30|48749.9|48624.9|48755.6|48630.6|48755.9|48630.9|48749|48624|27
1614740020000|2021-03-03 02:53:40|48755.7|48630.7|48738.5|48613.5|48756.4|48631.4|48734.7|48609.7|34
1614740030000|2021-03-03 02:53:50|48739.1|48614.1|48741.8|48616.8|48742.2|48617.2|48739.1|48614.1|20
1614740040000|2021-03-03 02:54:00|48742|48617|48745.4|48620.4|48745.4|48620.4|48741.8|48616.8|23
1614740050000|2021-03-03 02:54:10|48744.3|48619.3|48744|48619|48744.9|48619.9|48743.6|48618.6|17
1614740060000|2021-03-03 02:54:20|48744.1|48619.1|48747.1|48622.1|48747.7|48622.7|48744|48619|19
1614740070000|2021-03-03 02:54:30|48747.5|48622.5|48729.3|48604.3|48748.4|48623.4|48728.9|48603.9|22
1614740080000|2021-03-03 02:54:40|48729.7|48604.7|48727.7|48602.7|48729.7|48604.7|48727.5|48602.5|19
1614740090000|2021-03-03 02:54:50|48727.4|48602.4|48714.6|48589.6|48727.7|48602.7|48713.9|48588.9|13
1614740100000|2021-03-03 02:55:00|48713.9|48588.9|48725.1|48600.1|48725.2|48600.2|48696.2|48571.2|35
1614740110000|2021-03-03 02:55:10|48722.2|48597.2|48714.5|48589.5|48722.4|48597.4|48713.3|48588.3|30
1614740120000|2021-03-03 02:55:20|48711.8|48586.8|48706.6|48581.6|48720.1|48595.1|48706.6|48581.6|27
1614740130000|2021-03-03 02:55:30|48705.7|48580.7|48701.7|48576.7|48707.2|48582.2|48701.5|48576.5|22
1614740140000|2021-03-03 02:55:40|48701.4|48576.4|48707.6|48582.6|48707.6|48582.6|48689.2|48564.2|32
1614740150000|2021-03-03 02:55:50|48709.4|48584.4|48707.1|48582.1|48710.1|48585.1|48702.5|48577.5|31
1614740160000|2021-03-03 02:56:00|48706.5|48581.5|48713.9|48588.9|48715.1|48590.1|48705.6|48580.6|23
1614740170000|2021-03-03 02:56:10|48714|48589|48717.1|48592.1|48719.7|48594.7|48713.7|48588.7|28
1614740180000|2021-03-03 02:56:20|48717.6|48592.6|48720.8|48595.8|48722.1|48597.1|48716.2|48591.2|25
1614740190000|2021-03-03 02:56:30|48720.9|48595.9|48724.8|48599.8|48724.8|48599.8|48720.7|48595.7|27
1614740200000|2021-03-03 02:56:40|48724.5|48599.5|48728.6|48603.6|48728.6|48603.6|48723.3|48598.3|19
1614740210000|2021-03-03 02:56:50|48731.5|48606.5|48736|48611|48736.9|48611.9|48728.2|48603.2|22
1614740220000|2021-03-03 02:57:00|48736.3|48611.3|48714.9|48589.9|48738.5|48613.5|48711.8|48586.8|28
1614740230000|2021-03-03 02:57:10|48714.5|48589.5|48719.1|48594.1|48721.1|48596.1|48713.1|48588.1|26
1614740240000|2021-03-03 02:57:20|48719.6|48594.6|48722.9|48597.9|48725.2|48600.2|48719|48594|37
1614740250000|2021-03-03 02:57:30|48722.8|48597.8|48702.1|48577.1|48722.9|48597.9|48700.8|48575.8|31
1614740260000|2021-03-03 02:57:40|48702.2|48577.2|48713.3|48588.3|48713.6|48588.6|48702.2|48577.2|18
1614740270000|2021-03-03 02:57:50|48713.4|48588.4|48716.7|48591.7|48716.7|48591.7|48711.1|48586.1|17
1614740280000|2021-03-03 02:58:00|48717.1|48592.1|48698.1|48573.1|48717.1|48592.1|48692.9|48567.9|30
1614740290000|2021-03-03 02:58:10|48698|48573|48695.9|48570.9|48698.2|48573.2|48691.4|48566.4|34
1614740300000|2021-03-03 02:58:20|48695.8|48570.8|48695.8|48570.8|48698.9|48573.9|48693.7|48568.7|33
1614740310000|2021-03-03 02:58:30|48696.5|48571.5|48708.3|48583.3|48708.3|48583.3|48695.8|48570.8|27
1614740320000|2021-03-03 02:58:40|48708.2|48583.2|48707.9|48582.9|48708.2|48583.2|48706.2|48581.2|30
1614740330000|2021-03-03 02:58:50|48707.7|48582.7|48708.6|48583.6|48708.9|48583.9|48706.3|48581.3|32
1614740340000|2021-03-03 02:59:00|48708.5|48583.5|48714.6|48589.6|48714.6|48589.6|48708.5|48583.5|30
1614740350000|2021-03-03 02:59:10|48714|48589|48713.6|48588.6|48714.3|48589.3|48712.8|48587.8|15
1614740360000|2021-03-03 02:59:20|48713.5|48588.5|48710.5|48585.5|48713.5|48588.5|48710.1|48585.1|19
1614740370000|2021-03-03 02:59:30|48710.3|48585.3|48713.3|48588.3|48713.5|48588.5|48710.2|48585.2|29
1614740380000|2021-03-03 02:59:40|48713.7|48588.7|48716.9|48591.9|48716.9|48591.9|48713.3|48588.3|26
1614740390000|2021-03-03 02:59:50|48712.4|48587.4|48698|48573|48713.1|48588.1|48698|48573|23
1614740400000|2021-03-03 03:00:00|48694.7|48569.7|48691.7|48566.7|48694.7|48569.7|48690.2|48565.2|25
1614740410000|2021-03-03 03:00:10|48691|48566|48702.3|48577.3|48704.3|48579.3|48691|48566|30
1614740420000|2021-03-03 03:00:20|48702.2|48577.2|48719.2|48594.2|48719.9|48594.9|48702.2|48577.2|27
1614740430000|2021-03-03 03:00:30|48719.7|48594.7|48728.5|48603.5|48730.3|48605.3|48719.7|48594.7|37
1614740440000|2021-03-03 03:00:40|48728.7|48603.7|48746.9|48621.9|48746.9|48621.9|48727.9|48602.9|20
1614740450000|2021-03-03 03:00:50|48748.6|48623.6|48754|48629|48754.7|48629.7|48748.6|48623.6|24
1614740460000|2021-03-03 03:01:00|48753.9|48628.9|48752|48627|48753.9|48628.9|48737.6|48612.6|30
1614740470000|2021-03-03 03:01:10|48753.4|48628.4|48759.5|48634.5|48761|48636|48751.2|48626.2|33
1614740480000|2021-03-03 03:01:20|48759.9|48634.9|48771.4|48646.4|48771.4|48646.4|48759.9|48634.9|32
1614740490000|2021-03-03 03:01:30|48771.2|48646.2|48768.5|48643.5|48771.8|48646.8|48766.5|48641.5|29
1614740500000|2021-03-03 03:01:40|48767.8|48642.8|48775|48650|48776.4|48651.4|48766.4|48641.4|35
1614740510000|2021-03-03 03:01:50|48775.1|48650.1|48764.7|48639.7|48775.3|48650.3|48764.6|48639.6|31
1614740520000|2021-03-03 03:02:00|48759.3|48634.3|48737.2|48612.2|48760|48635|48737.1|48612.1|32
1614740530000|2021-03-03 03:02:10|48737.8|48612.8|48743.5|48618.5|48744.1|48619.1|48737.8|48612.8|30
1614740540000|2021-03-03 03:02:20|48744.5|48619.5|48757.8|48632.8|48757.9|48632.9|48742.6|48617.6|32
1614740550000|2021-03-03 03:02:30|48758.2|48633.2|48760.1|48635.1|48760.2|48635.2|48757.2|48632.2|20
1614740560000|2021-03-03 03:02:40|48760.2|48635.2|48761.2|48636.2|48761.6|48636.6|48759.9|48634.9|19
1614740570000|2021-03-03 03:02:50|48760.9|48635.9|48763.6|48638.6|48763.7|48638.7|48760.9|48635.9|12
1614740580000|2021-03-03 03:03:00|48764.8|48639.8|48765.1|48640.1|48768.8|48643.8|48763|48638|24
1614740590000|2021-03-03 03:03:10|48767.5|48642.5|48777.5|48652.5|48777.5|48652.5|48767.5|48642.5|19
1614740600000|2021-03-03 03:03:20|48777.4|48652.4|48777.6|48652.6|48778.5|48653.5|48774.8|48649.8|30
1614740610000|2021-03-03 03:03:30|48777.5|48652.5|48773.2|48648.2|48777.5|48652.5|48765.8|48640.8|32
1614740620000|2021-03-03 03:03:40|48773.4|48648.4|48782.3|48657.3|48782.7|48657.7|48773.4|48648.4|36
1614740630000|2021-03-03 03:03:50|48783|48658|48792.9|48667.9|48793.3|48668.3|48783|48658|27
1614740640000|2021-03-03 03:04:00|48792.1|48667.1|48784.1|48659.1|48792.6|48667.6|48782.7|48657.7|34
1614740650000|2021-03-03 03:04:10|48785|48660|48777.7|48652.7|48786.2|48661.2|48777.7|48652.7|21
1614740660000|2021-03-03 03:04:20|48777.8|48652.8|48777.5|48652.5|48779.8|48654.8|48775.2|48650.2|23
1614740670000|2021-03-03 03:04:30|48777.9|48652.9|48765|48640|48777.9|48652.9|48757.9|48632.9|32
1614740680000|2021-03-03 03:04:40|48764.3|48639.3|48757.1|48632.1|48764.8|48639.8|48752.8|48627.8|31
1614740690000|2021-03-03 03:04:50|48757.6|48632.6|48762.5|48637.5|48768.4|48643.4|48757.6|48632.6|30
1614740700000|2021-03-03 03:05:00|48763.5|48638.5|48769|48644|48771|48646|48762.5|48637.5|22
1614740710000|2021-03-03 03:05:10|48769.6|48644.6|48774.2|48649.2|48774.2|48649.2|48768.8|48643.8|27
1614740720000|2021-03-03 03:05:20|48774.9|48649.9|48784|48659|48784|48659|48772.9|48647.9|30
1614740730000|2021-03-03 03:05:30|48784.9|48659.9|48774.5|48649.5|48788.2|48663.2|48774.5|48649.5|24
1614740740000|2021-03-03 03:05:40|48774.8|48649.8|48776.4|48651.4|48776.4|48651.4|48772.6|48647.6|20
1614740750000|2021-03-03 03:05:50|48777.2|48652.2|48779.7|48654.7|48780.1|48655.1|48777.2|48652.2|19
1614740760000|2021-03-03 03:06:00|48778.3|48653.3|48781.3|48656.3|48781.3|48656.3|48775.2|48650.2|30
1614740770000|2021-03-03 03:06:10|48785.4|48660.4|48797|48672|48797.8|48672.8|48785.4|48660.4|36
1614740780000|2021-03-03 03:06:20|48798.1|48673.1|48797.7|48672.7|48799.6|48674.6|48797|48672|18
1614740790000|2021-03-03 03:06:30|48793.9|48668.9|48766.2|48641.2|48793.9|48668.9|48766.2|48641.2|29
1614740800000|2021-03-03 03:06:40|48766.5|48641.5|48755.7|48630.7|48766.5|48641.5|48755.7|48630.7|25
1614740810000|2021-03-03 03:06:50|48755.1|48630.1|48750.1|48625.1|48757.6|48632.6|48750.1|48625.1|30
1614740820000|2021-03-03 03:07:00|48749.5|48624.5|48732.6|48607.6|48749.5|48624.5|48730.1|48605.1|30
1614740830000|2021-03-03 03:07:10|48731.7|48606.7|48727.1|48602.1|48732.2|48607.2|48727.1|48602.1|28
1614740840000|2021-03-03 03:07:20|48727.8|48602.8|48711.9|48586.9|48727.8|48602.8|48709.9|48584.9|27
1614740850000|2021-03-03 03:07:30|48712.8|48587.8|48728|48603|48728|48603|48711.9|48586.9|21
1614740860000|2021-03-03 03:07:40|48728.9|48603.9|48748.6|48623.6|48748.6|48623.6|48728.9|48603.9|30
1614740870000|2021-03-03 03:07:50|48749.2|48624.2|48761.7|48636.7|48763.2|48638.2|48748.8|48623.8|29
1614740880000|2021-03-03 03:08:00|48761.3|48636.3|48769.8|48644.8|48774.2|48649.2|48761.3|48636.3|33
1614740890000|2021-03-03 03:08:10|48768.1|48643.1|48787.6|48662.6|48788.4|48663.4|48763.9|48638.9|21
1614740900000|2021-03-03 03:08:20|48787.9|48662.9|48790.2|48665.2|48791.2|48666.2|48787.9|48662.9|21
1614740910000|2021-03-03 03:08:30|48789.5|48664.5|48791.5|48666.5|48791.5|48666.5|48787.4|48662.4|19
1614740920000|2021-03-03 03:08:40|48791.4|48666.4|48791.3|48666.3|48793.1|48668.1|48788.6|48663.6|22
1614740930000|2021-03-03 03:08:50|48792.8|48667.8|48809.1|48684.1|48809.4|48684.4|48791.3|48666.3|30
1614740940000|2021-03-03 03:09:00|48809.2|48684.2|48808.6|48683.6|48810.2|48685.2|48808.1|48683.1|27
1614740950000|2021-03-03 03:09:10|48807.7|48682.7|48781.6|48656.6|48807.7|48682.7|48780.3|48655.3|28
1614740960000|2021-03-03 03:09:20|48782.8|48657.8|48783.3|48658.3|48784.7|48659.7|48781.2|48656.2|23
1614740970000|2021-03-03 03:09:30|48784.1|48659.1|48782.1|48657.1|48784.1|48659.1|48779.3|48654.3|15
1614740980000|2021-03-03 03:09:40|48783|48658|48790.6|48665.6|48791.6|48666.6|48782.4|48657.4|30
1614740990000|2021-03-03 03:09:50|48792.4|48667.4|48789.6|48664.6|48792.4|48667.4|48788.8|48663.8|27
1614741000000|2021-03-03 03:10:00|48788.2|48663.2|48788.6|48663.6|48789.5|48664.5|48787.6|48662.6|26
1614741010000|2021-03-03 03:10:10|48791.9|48666.9|48802.5|48677.5|48802.5|48677.5|48789.9|48664.9|28
1614741020000|2021-03-03 03:10:20|48802.1|48677.1|48810.9|48685.9|48811.3|48686.3|48802.1|48677.1|25
1614741030000|2021-03-03 03:10:30|48811.1|48686.1|48808.9|48683.9|48811.1|48686.1|48808.3|48683.3|19
1614741040000|2021-03-03 03:10:40|48810.1|48685.1|48800.4|48675.4|48811.3|48686.3|48800.4|48675.4|24
1614741050000|2021-03-03 03:10:50|48801|48676|48805.5|48680.5|48806|48681|48800.5|48675.5|27
1614741060000|2021-03-03 03:11:00|48806|48681|48799.7|48674.7|48806|48681|48798.7|48673.7|26
1614741070000|2021-03-03 03:11:10|48799.6|48674.6|48802.9|48677.9|48804.1|48679.1|48799.4|48674.4|16
1614741080000|2021-03-03 03:11:20|48803.7|48678.7|48801.8|48676.8|48804.5|48679.5|48799.9|48674.9|14
1614741090000|2021-03-03 03:11:30|48803.7|48678.7|48805.3|48680.3|48807.3|48682.3|48803.4|48678.4|19
1614741100000|2021-03-03 03:11:40|48806.1|48681.1|48845.7|48720.7|48845.7|48720.7|48805|48680|21
1614741110000|2021-03-03 03:11:50|48848.6|48723.6|48851.2|48726.2|48851.2|48726.2|48842.9|48717.9|19
1614741120000|2021-03-03 03:12:00|48851.8|48726.8|48849.1|48724.1|48853.1|48728.1|48846.1|48721.1|20
1614741130000|2021-03-03 03:12:10|48850.2|48725.2|48859.5|48734.5|48859.5|48734.5|48849.2|48724.2|18
1614741140000|2021-03-03 03:12:20|48858.3|48733.3|48896|48771|48896.2|48771.2|48856.9|48731.9|32
1614741150000|2021-03-03 03:12:30|48903|48778|48912.5|48787.5|48925.4|48800.4|48903|48778|34
1614741160000|2021-03-03 03:12:40|48909|48784|48886.2|48761.2|48909.1|48784.1|48885.5|48760.5|25
1614741170000|2021-03-03 03:12:50|48885.2|48760.2|48882.4|48757.4|48885.2|48760.2|48881.6|48756.6|20
1614741180000|2021-03-03 03:13:00|48881.6|48756.6|48882.4|48757.4|48885.8|48760.8|48866.2|48741.2|30
1614741190000|2021-03-03 03:13:10|48882|48757|48886.9|48761.9|48886.9|48761.9|48882|48757|19
1614741200000|2021-03-03 03:13:20|48886|48761|48888|48763|48888|48763|48886|48761|18
1614741210000|2021-03-03 03:13:30|48888.1|48763.1|48881.8|48756.8|48888.3|48763.3|48881.5|48756.5|20
1614741220000|2021-03-03 03:13:40|48881.1|48756.1|48872.6|48747.6|48881.8|48756.8|48872.6|48747.6|19
1614741230000|2021-03-03 03:13:50|48872.8|48747.8|48874.5|48749.5|48876.2|48751.2|48872|48747|20
1614741240000|2021-03-03 03:14:00|48874.9|48749.9|48866|48741|48874.9|48749.9|48865.6|48740.6|27
1614741250000|2021-03-03 03:14:10|48871.5|48746.5|48885.2|48760.2|48885.2|48760.2|48871.5|48746.5|17
1614741260000|2021-03-03 03:14:20|48885.3|48760.3|48887.3|48762.3|48887.3|48762.3|48883.9|48758.9|8
1614741270000|2021-03-03 03:14:30|48886.6|48761.6|48888.1|48763.1|48888.6|48763.6|48885.9|48760.9|19
1614741280000|2021-03-03 03:14:40|48887.9|48762.9|48886.3|48761.3|48889.9|48764.9|48886.3|48761.3|25
1614741290000|2021-03-03 03:14:50|48886.8|48761.8|48886.3|48761.3|48889.7|48764.7|48886.3|48761.3|10
1614741300000|2021-03-03 03:15:00|48887.1|48762.1|48872.9|48747.9|48887.8|48762.8|48872.8|48747.8|24
1614741310000|2021-03-03 03:15:10|48871.3|48746.3|48867.2|48742.2|48872.5|48747.5|48867.2|48742.2|18
1614741320000|2021-03-03 03:15:20|48867.4|48742.4|48859.1|48734.1|48867.4|48742.4|48858.1|48733.1|27
1614741330000|2021-03-03 03:15:30|48859.3|48734.3|48855.9|48730.9|48859.7|48734.7|48853.8|48728.8|29
1614741340000|2021-03-03 03:15:40|48856.9|48731.9|48871.8|48746.8|48872.9|48747.9|48855.2|48730.2|20
1614741350000|2021-03-03 03:15:50|48870.8|48745.8|48872.3|48747.3|48873.7|48748.7|48870.6|48745.6|17
1614741360000|2021-03-03 03:16:00|48872.7|48747.7|48870.9|48745.9|48872.8|48747.8|48870.4|48745.4|14
1614741370000|2021-03-03 03:16:10|48872.7|48747.7|48880.3|48755.3|48880.3|48755.3|48870.9|48745.9|18
1614741380000|2021-03-03 03:16:20|48881.1|48756.1|48883.5|48758.5|48883.6|48758.6|48881|48756|15
1614741390000|2021-03-03 03:16:30|48881.9|48756.9|48883.6|48758.6|48884|48759|48880.8|48755.8|27
1614741400000|2021-03-03 03:16:40|48884.2|48759.2|48887.1|48762.1|48887.5|48762.5|48883.6|48758.6|18
1614741410000|2021-03-03 03:16:50|48887.2|48762.2|48889.9|48764.9|48890.7|48765.7|48886.7|48761.7|16
1614741420000|2021-03-03 03:17:00|48890.6|48765.6|48907.2|48782.2|48908.4|48783.4|48889.9|48764.9|24
1614741430000|2021-03-03 03:17:10|48908.4|48783.4|48895.4|48770.4|48908.4|48783.4|48895.4|48770.4|27
1614741440000|2021-03-03 03:17:20|48895.9|48770.9|48888.6|48763.6|48897.8|48772.8|48888.5|48763.5|30
1614741450000|2021-03-03 03:17:30|48888.5|48763.5|48879|48754|48888.8|48763.8|48879|48754|18
1614741460000|2021-03-03 03:17:40|48879.3|48754.3|48879.4|48754.4|48879.4|48754.4|48874.3|48749.3|27
1614741470000|2021-03-03 03:17:50|48879.3|48754.3|48874.3|48749.3|48879.4|48754.4|48873.5|48748.5|24
1614741480000|2021-03-03 03:18:00|48874.4|48749.4|48848.3|48723.3|48874.4|48749.4|48846.4|48721.4|32
1614741490000|2021-03-03 03:18:10|48846.4|48721.4|48820.4|48695.4|48846.4|48721.4|48818.6|48693.6|23
1614741500000|2021-03-03 03:18:20|48821.2|48696.2|48825.2|48700.2|48827|48702|48820.2|48695.2|21
1614741510000|2021-03-03 03:18:30|48825.7|48700.7|48810|48685|48826.3|48701.3|48809.1|48684.1|21
1614741520000|2021-03-03 03:18:40|48806.2|48681.2|48799.3|48674.3|48806.2|48681.2|48797.8|48672.8|30
1614741530000|2021-03-03 03:18:50|48798.8|48673.8|48792|48667|48800.9|48675.9|48792|48667|27
1614741540000|2021-03-03 03:19:00|48790.4|48665.4|48796.5|48671.5|48796.5|48671.5|48774.3|48649.3|31
1614741550000|2021-03-03 03:19:10|48797.8|48672.8|48806.7|48681.7|48807.9|48682.9|48797.8|48672.8|22
1614741560000|2021-03-03 03:19:20|48807.7|48682.7|48829.1|48704.1|48829.5|48704.5|48807.7|48682.7|30
1614741570000|2021-03-03 03:19:30|48828.9|48703.9|48829.5|48704.5|48835.4|48710.4|48826.2|48701.2|28
1614741580000|2021-03-03 03:19:40|48830.6|48705.6|48835.2|48710.2|48837|48712|48830.6|48705.6|10
1614741590000|2021-03-03 03:19:50|48835.3|48710.3|48836.1|48711.1|48836.2|48711.2|48835.3|48710.3|7
1614741600000|2021-03-03 03:20:00|48836.2|48711.2|48842.5|48717.5|48842.5|48717.5|48836.2|48711.2|12
1614741610000|2021-03-03 03:20:10|48842.4|48717.4|48843.4|48718.4|48843.8|48718.8|48840.7|48715.7|16
1614741620000|2021-03-03 03:20:20|48845.8|48720.8|48831.9|48706.9|48847.2|48722.2|48831.9|48706.9|29
1614741630000|2021-03-03 03:20:30|48831.8|48706.8|48820.6|48695.6|48831.9|48706.9|48820.1|48695.1|23
1614741640000|2021-03-03 03:20:40|48819.7|48694.7|48810|48685|48819.7|48694.7|48808.5|48683.5|26
1614741650000|2021-03-03 03:20:50|48810.3|48685.3|48797.7|48672.7|48810.7|48685.7|48797.6|48672.6|31
1614741660000|2021-03-03 03:21:00|48798.3|48673.3|48794.6|48669.6|48798.3|48673.3|48794.2|48669.2|26
1614741670000|2021-03-03 03:21:10|48795.2|48670.2|48785.6|48660.6|48795.3|48670.3|48785.6|48660.6|17
1614741680000|2021-03-03 03:21:20|48785.5|48660.5|48773.9|48648.9|48785.5|48660.5|48764.9|48639.9|22
1614741690000|2021-03-03 03:21:30|48774|48649|48769.7|48644.7|48784.5|48659.5|48769.7|48644.7|35
1614741700000|2021-03-03 03:21:40|48767.7|48642.7|48749.1|48624.1|48767.9|48642.9|48744.1|48619.1|32
1614741710000|2021-03-03 03:21:50|48749.2|48624.2|48762.3|48637.3|48763|48638|48749.2|48624.2|25
1614741720000|2021-03-03 03:22:00|48762|48637|48736.8|48611.8|48762|48637|48736.8|48611.8|20
1614741730000|2021-03-03 03:22:10|48737.8|48612.8|48741.4|48616.4|48745.5|48620.5|48737.8|48612.8|29
1614741740000|2021-03-03 03:22:20|48743.4|48618.4|48738.7|48613.7|48744|48619|48736.3|48611.3|27
1614741750000|2021-03-03 03:22:30|48738.3|48613.3|48735.1|48610.1|48738.3|48613.3|48733.7|48608.7|26
1614741760000|2021-03-03 03:22:40|48735.3|48610.3|48734.7|48609.7|48736.3|48611.3|48731.7|48606.7|23
1614741770000|2021-03-03 03:22:50|48732.6|48607.6|48728.9|48603.9|48732.6|48607.6|48728|48603|20
1614741780000|2021-03-03 03:23:00|48729.2|48604.2|48746.2|48621.2|48747.2|48622.2|48729.2|48604.2|20
1614741790000|2021-03-03 03:23:10|48746.1|48621.1|48756|48631|48756.4|48631.4|48745.9|48620.9|21
1614741800000|2021-03-03 03:23:20|48756.1|48631.1|48755.6|48630.6|48757.2|48632.2|48754.6|48629.6|18
1614741810000|2021-03-03 03:23:30|48757.2|48632.2|48745.9|48620.9|48763.1|48638.1|48745.9|48620.9|31
1614741820000|2021-03-03 03:23:40|48746|48621|48742|48617|48746|48621|48741.7|48616.7|17
1614741830000|2021-03-03 03:23:50|48741.7|48616.7|48742.4|48617.4|48742.7|48617.7|48741.7|48616.7|16
1614741840000|2021-03-03 03:24:00|48742.3|48617.3|48731.3|48606.3|48742.3|48617.3|48731.2|48606.2|20
1614741850000|2021-03-03 03:24:10|48733.6|48608.6|48729.2|48604.2|48733.6|48608.6|48728.4|48603.4|19
1614741860000|2021-03-03 03:24:20|48729.1|48604.1|48728.6|48603.6|48729.2|48604.2|48728.3|48603.3|15
1614741870000|2021-03-03 03:24:30|48728.7|48603.7|48726.2|48601.2|48728.7|48603.7|48725.5|48600.5|18
1614741880000|2021-03-03 03:24:40|48726.1|48601.1|48731|48606|48733.6|48608.6|48725.5|48600.5|21
1614741890000|2021-03-03 03:24:50|48734.7|48609.7|48738.6|48613.6|48739.2|48614.2|48734.4|48609.4|27
1614741900000|2021-03-03 03:25:00|48741.2|48616.2|48753.1|48628.1|48753.4|48628.4|48741.2|48616.2|24
1614741910000|2021-03-03 03:25:10|48753.2|48628.2|48760.3|48635.3|48760.9|48635.9|48752.8|48627.8|21
1614741920000|2021-03-03 03:25:20|48760.1|48635.1|48777.8|48652.8|48787.2|48662.2|48760.1|48635.1|25
1614741930000|2021-03-03 03:25:30|48781.7|48656.7|48786.8|48661.8|48788.6|48663.6|48777.8|48652.8|17
1614741940000|2021-03-03 03:25:40|48789.7|48664.7|48789.2|48664.2|48790.7|48665.7|48784.3|48659.3|20
1614741950000|2021-03-03 03:25:50|48789.4|48664.4|48765.5|48640.5|48790.5|48665.5|48765.5|48640.5|22
1614741960000|2021-03-03 03:26:00|48764.6|48639.6|48769.4|48644.4|48769.4|48644.4|48764.4|48639.4|14
1614741970000|2021-03-03 03:26:10|48766.5|48641.5|48749.1|48624.1|48766.5|48641.5|48749.1|48624.1|23
1614741980000|2021-03-03 03:26:20|48748.7|48623.7|48732.3|48607.3|48748.8|48623.8|48731.2|48606.2|22
1614741990000|2021-03-03 03:26:30|48732|48607|48722.6|48597.6|48732|48607|48720.4|48595.4|26
1614742000000|2021-03-03 03:26:40|48722.5|48597.5|48737.7|48612.7|48737.7|48612.7|48721.7|48596.7|23
1614742010000|2021-03-03 03:26:50|48738.1|48613.1|48738.7|48613.7|48740.5|48615.5|48736.8|48611.8|29
1614742020000|2021-03-03 03:27:00|48738.8|48613.8|48739.3|48614.3|48740.9|48615.9|48738.2|48613.2|17
1614742030000|2021-03-03 03:27:10|48739.5|48614.5|48754.9|48629.9|48754.9|48629.9|48738.9|48613.9|31
1614742040000|2021-03-03 03:27:20|48755.4|48630.4|48753.7|48628.7|48756|48631|48753.6|48628.6|15
1614742050000|2021-03-03 03:27:30|48753.2|48628.2|48734|48609|48754.2|48629.2|48733.9|48608.9|25
1614742060000|2021-03-03 03:27:40|48733.5|48608.5|48722.4|48597.4|48733.5|48608.5|48722.3|48597.3|23
1614742070000|2021-03-03 03:27:50|48721.7|48596.7|48717|48592|48721.7|48596.7|48715.3|48590.3|15
1614742080000|2021-03-03 03:28:00|48717.1|48592.1|48732.3|48607.3|48732.3|48607.3|48717.1|48592.1|19
1614742090000|2021-03-03 03:28:10|48732.8|48607.8|48748.1|48623.1|48748.1|48623.1|48732.3|48607.3|29
1614742100000|2021-03-03 03:28:20|48749.7|48624.7|48749.1|48624.1|48749.8|48624.8|48748.3|48623.3|12
1614742110000|2021-03-03 03:28:30|48748.9|48623.9|48746.8|48621.8|48750.7|48625.7|48746.8|48621.8|18
1614742120000|2021-03-03 03:28:40|48747.9|48622.9|48736.8|48611.8|48747.9|48622.9|48736.6|48611.6|32
1614742130000|2021-03-03 03:28:50|48739.7|48614.7|48739|48614|48739.8|48614.8|48737.1|48612.1|28
1614742140000|2021-03-03 03:29:00|48738.4|48613.4|48754.2|48629.2|48754.6|48629.6|48738.4|48613.4|26
1614742150000|2021-03-03 03:29:10|48753.8|48628.8|48758|48633|48759.3|48634.3|48753.8|48628.8|12
1614742160000|2021-03-03 03:29:20|48758.5|48633.5|48758.4|48633.4|48760.2|48635.2|48757.7|48632.7|12
1614742170000|2021-03-03 03:29:30|48759.1|48634.1|48743.8|48618.8|48759.1|48634.1|48742.3|48617.3|27
1614742180000|2021-03-03 03:29:40|48744.3|48619.3|48744.4|48619.4|48744.4|48619.4|48740.6|48615.6|26
1614742190000|2021-03-03 03:29:50|48744.3|48619.3|48746.1|48621.1|48747.3|48622.3|48741.6|48616.6|21
1614742200000|2021-03-03 03:30:00|48746.2|48621.2|48744.4|48619.4|48747.5|48622.5|48744.4|48619.4|17
1614742210000|2021-03-03 03:30:10|48744.3|48619.3|48740.4|48615.4|48744.3|48619.3|48740.4|48615.4|14
1614742220000|2021-03-03 03:30:20|48741|48616|48740.4|48615.4|48741.1|48616.1|48740.4|48615.4|5
1614742230000|2021-03-03 03:30:30|48736.9|48611.9|48727.8|48602.8|48736.9|48611.9|48726.7|48601.7|35
1614742240000|2021-03-03 03:30:40|48726.7|48601.7|48726.9|48601.9|48728|48603|48726.1|48601.1|14
1614742250000|2021-03-03 03:30:50|48726.4|48601.4|48721.1|48596.1|48726.4|48601.4|48720.8|48595.8|20
1614742260000|2021-03-03 03:31:00|48721|48596|48721.6|48596.6|48723.3|48598.3|48721|48596|28
1614742270000|2021-03-03 03:31:10|48721.7|48596.7|48713.2|48588.2|48722.3|48597.3|48713.2|48588.2|25
1614742280000|2021-03-03 03:31:20|48714.2|48589.2|48714|48589|48715.7|48590.7|48712.1|48587.1|32
1614742290000|2021-03-03 03:31:30|48714.6|48589.6|48713.9|48588.9|48715.5|48590.5|48712.8|48587.8|19
1614742300000|2021-03-03 03:31:40|48714.1|48589.1|48714|48589|48714.5|48589.5|48713.3|48588.3|9
1614742310000|2021-03-03 03:31:50|48713.7|48588.7|48712.1|48587.1|48713.7|48588.7|48712|48587|16
1614742320000|2021-03-03 03:32:00|48712.2|48587.2|48711.5|48586.5|48712.2|48587.2|48711.5|48586.5|10
1614742330000|2021-03-03 03:32:10|48711.6|48586.6|48714.4|48589.4|48714.4|48589.4|48711.2|48586.2|15
1614742340000|2021-03-03 03:32:20|48716.1|48591.1|48721.8|48596.8|48721.8|48596.8|48713.5|48588.5|19
1614742350000|2021-03-03 03:32:30|48722.4|48597.4|48739.5|48614.5|48739.5|48614.5|48720.8|48595.8|24
1614742360000|2021-03-03 03:32:40|48739.6|48614.6|48740.5|48615.5|48741.9|48616.9|48739|48614|29
1614742370000|2021-03-03 03:32:50|48740.2|48615.2|48736.3|48611.3|48740.8|48615.8|48735.2|48610.2|23
1614742380000|2021-03-03 03:33:00|48737|48612|48762|48637|48762|48637|48736.7|48611.7|28
1614742390000|2021-03-03 03:33:10|48762.6|48637.6|48741.1|48616.1|48762.6|48637.6|48741|48616|29
1614742400000|2021-03-03 03:33:20|48741.3|48616.3|48731|48606|48741.8|48616.8|48729.9|48604.9|25
1614742410000|2021-03-03 03:33:30|48730.8|48605.8|48725.5|48600.5|48730.8|48605.8|48723.8|48598.8|15
1614742420000|2021-03-03 03:33:40|48724.6|48599.6|48722.6|48597.6|48724.6|48599.6|48719.7|48594.7|17
1614742430000|2021-03-03 03:33:50|48722.1|48597.1|48721.9|48596.9|48723.1|48598.1|48720.7|48595.7|20
1614742440000|2021-03-03 03:34:00|48722|48597|48730.6|48605.6|48730.6|48605.6|48720.7|48595.7|26
1614742450000|2021-03-03 03:34:10|48731.2|48606.2|48730|48605|48732.1|48607.1|48727.4|48602.4|23
1614742460000|2021-03-03 03:34:20|48728|48603|48729.8|48604.8|48730.9|48605.9|48726.1|48601.1|27
1614742470000|2021-03-03 03:34:30|48730.2|48605.2|48731.1|48606.1|48733.3|48608.3|48728.3|48603.3|21
1614742480000|2021-03-03 03:34:40|48730.5|48605.5|48732.5|48607.5|48734.5|48609.5|48730.5|48605.5|22
1614742490000|2021-03-03 03:34:50|48733|48608|48737.2|48612.2|48739.3|48614.3|48733|48608|24
1614742500000|2021-03-03 03:35:00|48735.3|48610.3|48748.7|48623.7|48748.7|48623.7|48735.3|48610.3|24
1614742510000|2021-03-03 03:35:10|48748.5|48623.5|48749.1|48624.1|48749.8|48624.8|48748.2|48623.2|19
1614742520000|2021-03-03 03:35:20|48748.5|48623.5|48748.6|48623.6|48749.5|48624.5|48748.5|48623.5|7
1614742530000|2021-03-03 03:35:30|48756|48631|48763.1|48638.1|48763.6|48638.6|48756|48631|17
1614742540000|2021-03-03 03:35:40|48762.6|48637.6|48746.5|48621.5|48762.6|48637.6|48746.5|48621.5|21
1614742550000|2021-03-03 03:35:50|48746.4|48621.4|48744.3|48619.3|48747|48622|48743|48618|28
1614742560000|2021-03-03 03:36:00|48744|48619|48720.3|48595.3|48744|48619|48720.2|48595.2|19
1614742570000|2021-03-03 03:36:10|48720.1|48595.1|48714.5|48589.5|48720.8|48595.8|48714.5|48589.5|13
1614742580000|2021-03-03 03:36:20|48716.3|48591.3|48696.6|48571.6|48716.3|48591.3|48696.6|48571.6|20
1614742590000|2021-03-03 03:36:30|48697|48572|48687.4|48562.4|48697.1|48572.1|48687.4|48562.4|22
1614742600000|2021-03-03 03:36:40|48687|48562|48683|48558|48688.7|48563.7|48682.4|48557.4|33
1614742610000|2021-03-03 03:36:50|48682.7|48557.7|48681|48556|48682.7|48557.7|48677.4|48552.4|20
1614742620000|2021-03-03 03:37:00|48681.5|48556.5|48680.4|48555.4|48681.5|48556.5|48677.3|48552.3|20
1614742630000|2021-03-03 03:37:10|48682.7|48557.7|48679.6|48554.6|48683.3|48558.3|48679.6|48554.6|16
1614742640000|2021-03-03 03:37:20|48682.8|48557.8|48683.4|48558.4|48683.4|48558.4|48682.8|48557.8|2
1614742650000|2021-03-03 03:37:30|48681|48556|48680.2|48555.2|48681.7|48556.7|48679.8|48554.8|9
1614742660000|2021-03-03 03:37:40|48679.4|48554.4|48687.6|48562.6|48688.5|48563.5|48679.4|48554.4|25
1614742670000|2021-03-03 03:37:50|48686.6|48561.6|48682.5|48557.5|48688.4|48563.4|48681.1|48556.1|23
1614742680000|2021-03-03 03:38:00|48683.6|48558.6|48683.1|48558.1|48684.3|48559.3|48682.2|48557.2|21
1614742690000|2021-03-03 03:38:10|48682.8|48557.8|48683.1|48558.1|48684|48559|48682.8|48557.8|9
1614742700000|2021-03-03 03:38:20|48683.8|48558.8|48688|48563|48688.1|48563.1|48683|48558|13
1614742710000|2021-03-03 03:38:30|48687.9|48562.9|48674.7|48549.7|48688|48563|48674.7|48549.7|19
1614742720000|2021-03-03 03:38:40|48672.7|48547.7|48667.6|48542.6|48672.7|48547.7|48666.2|48541.2|32
1614742730000|2021-03-03 03:38:50|48668.3|48543.3|48665.6|48540.6|48668.3|48543.3|48663.4|48538.4|27
1614742740000|2021-03-03 03:39:00|48664.4|48539.4|48662.3|48537.3|48666.1|48541.1|48662.1|48537.1|23
1614742750000|2021-03-03 03:39:10|48661.5|48536.5|48653.8|48528.8|48662|48537|48653.7|48528.7|16
1614742760000|2021-03-03 03:39:20|48651.4|48526.4|48647.3|48522.3|48651.7|48526.7|48647.3|48522.3|18
1614742770000|2021-03-03 03:39:30|48647|48522|48642|48517|48647|48522|48642|48517|17
1614742780000|2021-03-03 03:39:40|48642.8|48517.8|48656.6|48531.6|48656.6|48531.6|48642.8|48517.8|14
1614742790000|2021-03-03 03:39:50|48656.8|48531.8|48658.1|48533.1|48660.2|48535.2|48655.1|48530.1|29
1614742800000|2021-03-03 03:40:00|48658.5|48533.5|48670.8|48545.8|48671.2|48546.2|48656.9|48531.9|29
1614742810000|2021-03-03 03:40:10|48671|48546|48677.4|48552.4|48678.6|48553.6|48670.9|48545.9|29
1614742820000|2021-03-03 03:40:20|48677.3|48552.3|48681.2|48556.2|48687.4|48562.4|48675.5|48550.5|32
1614742830000|2021-03-03 03:40:30|48681.6|48556.6|48683.9|48558.9|48683.9|48558.9|48679.6|48554.6|14
1614742840000|2021-03-03 03:40:40|48684.8|48559.8|48684.8|48559.8|48686|48561|48682.1|48557.1|15
1614742850000|2021-03-03 03:40:50|48690.9|48565.9|48706.9|48581.9|48708.3|48583.3|48690.8|48565.8|31
1614742860000|2021-03-03 03:41:00|48708.1|48583.1|48711.5|48586.5|48711.5|48586.5|48696|48571|23
1614742870000|2021-03-03 03:41:10|48710.5|48585.5|48705.5|48580.5|48712.5|48587.5|48697.6|48572.6|30
1614742880000|2021-03-03 03:41:20|48707.9|48582.9|48703.9|48578.9|48721.5|48596.5|48702.7|48577.7|27
1614742890000|2021-03-03 03:41:30|48704.6|48579.6|48697.9|48572.9|48704.6|48579.6|48695.7|48570.7|28
1614742900000|2021-03-03 03:41:40|48700.6|48575.6|48685.1|48560.1|48702.8|48577.8|48685|48560|30
1614742910000|2021-03-03 03:41:50|48685.5|48560.5|48683.5|48558.5|48686.3|48561.3|48682.9|48557.9|21
1614742920000|2021-03-03 03:42:00|48683.7|48558.7|48688.4|48563.4|48691.7|48566.7|48683.5|48558.5|26
1614742930000|2021-03-03 03:42:10|48687.9|48562.9|48679.9|48554.9|48687.9|48562.9|48679.5|48554.5|15
1614742940000|2021-03-03 03:42:20|48679.8|48554.8|48679.7|48554.7|48680.3|48555.3|48679.2|48554.2|16
1614742950000|2021-03-03 03:42:30|48679.5|48554.5|48671.7|48546.7|48679.7|48554.7|48671.7|48546.7|13
1614742960000|2021-03-03 03:42:40|48671.4|48546.4|48659.9|48534.9|48671.4|48546.4|48659.9|48534.9|14
1614742970000|2021-03-03 03:42:50|48660.4|48535.4|48661.3|48536.3|48661.7|48536.7|48660.4|48535.4|14
1614742980000|2021-03-03 03:43:00|48661|48536|48664.4|48539.4|48664.5|48539.5|48660.6|48535.6|18
1614742990000|2021-03-03 03:43:10|48664.9|48539.9|48672.3|48547.3|48673.4|48548.4|48664.4|48539.4|24
1614743000000|2021-03-03 03:43:20|48672.8|48547.8|48680.7|48555.7|48682.1|48557.1|48672.2|48547.2|16
1614743010000|2021-03-03 03:43:30|48679.3|48554.3|48671.5|48546.5|48679.3|48554.3|48670.2|48545.2|14
1614743020000|2021-03-03 03:43:40|48671.7|48546.7|48679.4|48554.4|48679.7|48554.7|48670.6|48545.6|16
1614743030000|2021-03-03 03:43:50|48677.6|48552.6|48675.2|48550.2|48679.6|48554.6|48675.1|48550.1|19
1614743040000|2021-03-03 03:44:00|48675.3|48550.3|48679.6|48554.6|48679.9|48554.9|48675.3|48550.3|21
1614743050000|2021-03-03 03:44:10|48679.4|48554.4|48679.8|48554.8|48680|48555|48679.4|48554.4|9
1614743060000|2021-03-03 03:44:20|48680.8|48555.8|48680.9|48555.9|48680.9|48555.9|48679.1|48554.1|8
1614743070000|2021-03-03 03:44:30|48680.8|48555.8|48640.8|48515.8|48680.8|48555.8|48640.8|48515.8|25
1614743080000|2021-03-03 03:44:40|48640.5|48515.5|48654.5|48529.5|48654.7|48529.7|48633.5|48508.5|22
1614743090000|2021-03-03 03:44:50|48653.5|48528.5|48641.5|48516.5|48653.5|48528.5|48640.6|48515.6|24
1614743100000|2021-03-03 03:45:00|48641.6|48516.6|48649.9|48524.9|48649.9|48524.9|48640.7|48515.7|33
1614743110000|2021-03-03 03:45:10|48651|48526|48652.1|48527.1|48652.1|48527.1|48648.7|48523.7|27
1614743120000|2021-03-03 03:45:20|48651.1|48526.1|48643.7|48518.7|48651.4|48526.4|48643.4|48518.4|26
1614743130000|2021-03-03 03:45:30|48643.5|48518.5|48643.6|48518.6|48643.6|48518.6|48642.7|48517.7|9
1614743140000|2021-03-03 03:45:40|48643.8|48518.8|48651.8|48526.8|48651.8|48526.8|48643.8|48518.8|18
1614743150000|2021-03-03 03:45:50|48651.9|48526.9|48648.5|48523.5|48652.3|48527.3|48647.7|48522.7|23
1614743160000|2021-03-03 03:46:00|48649.3|48524.3|48647.6|48522.6|48651.9|48526.9|48647.6|48522.6|24
1614743170000|2021-03-03 03:46:10|48647.1|48522.1|48624.5|48499.5|48647.1|48522.1|48623.6|48498.6|18
1614743180000|2021-03-03 03:46:20|48624.4|48499.4|48622.2|48497.2|48626.6|48501.6|48621.3|48496.3|27
1614743190000|2021-03-03 03:46:30|48621|48496|48610.6|48485.6|48621|48496|48609.8|48484.8|16
1614743200000|2021-03-03 03:46:40|48611|48486|48611.4|48486.4|48611.6|48486.6|48602.4|48477.4|13
1614743210000|2021-03-03 03:46:50|48612|48487|48615.8|48490.8|48617.7|48492.7|48611.6|48486.6|27
1614743220000|2021-03-03 03:47:00|48615.5|48490.5|48608.8|48483.8|48615.5|48490.5|48607.2|48482.2|22
1614743230000|2021-03-03 03:47:10|48608.7|48483.7|48608.8|48483.8|48608.8|48483.8|48607.6|48482.6|10
1614743240000|2021-03-03 03:47:20|48608.7|48483.7|48606.1|48481.1|48609|48484|48604.8|48479.8|17
1614743250000|2021-03-03 03:47:30|48608.8|48483.8|48607.3|48482.3|48608.8|48483.8|48605.6|48480.6|20
1614743260000|2021-03-03 03:47:40|48608|48483|48607.1|48482.1|48608|48483|48605.8|48480.8|19
1614743270000|2021-03-03 03:47:50|48606.7|48481.7|48599.9|48474.9|48606.7|48481.7|48599.9|48474.9|11
1614743280000|2021-03-03 03:48:00|48601.3|48476.3|48607|48482|48607|48482|48600.9|48475.9|23
1614743290000|2021-03-03 03:48:10|48607.4|48482.4|48606.1|48481.1|48609.9|48484.9|48605.7|48480.7|12
1614743300000|2021-03-03 03:48:20|48605.7|48480.7|48618.6|48493.6|48618.8|48493.8|48605.7|48480.7|17
1614743310000|2021-03-03 03:48:30|48619.5|48494.5|48625.2|48500.2|48625.4|48500.4|48618.1|48493.1|24
1614743320000|2021-03-03 03:48:40|48624.9|48499.9|48630.9|48505.9|48630.9|48505.9|48624.9|48499.9|11
1614743330000|2021-03-03 03:48:50|48631.2|48506.2|48630.9|48505.9|48632.4|48507.4|48630.2|48505.2|17
1614743340000|2021-03-03 03:49:00|48632.7|48507.7|48644.9|48519.9|48645.6|48520.6|48632.7|48507.7|32
1614743350000|2021-03-03 03:49:10|48644.7|48519.7|48645.3|48520.3|48645.6|48520.6|48644.3|48519.3|17
1614743360000|2021-03-03 03:49:20|48645.7|48520.7|48651.5|48526.5|48653.1|48528.1|48645.2|48520.2|18
1614743370000|2021-03-03 03:49:30|48651.6|48526.6|48652.5|48527.5|48653.4|48528.4|48649.3|48524.3|18
1614743380000|2021-03-03 03:49:40|48653.2|48528.2|48654.7|48529.7|48654.7|48529.7|48651.5|48526.5|20
1614743390000|2021-03-03 03:49:50|48654.6|48529.6|48660|48535|48661.4|48536.4|48654.6|48529.6|18
1614743400000|2021-03-03 03:50:00|48660.1|48535.1|48674.5|48549.5|48674.5|48549.5|48659.7|48534.7|25
1614743410000|2021-03-03 03:50:10|48675.2|48550.2|48685.1|48560.1|48691.3|48566.3|48672.2|48547.2|19
1614743420000|2021-03-03 03:50:20|48685|48560|48694.2|48569.2|48697.3|48572.3|48684.7|48559.7|25
1614743430000|2021-03-03 03:50:30|48693|48568|48687|48562|48695.3|48570.3|48687|48562|20
1614743440000|2021-03-03 03:50:40|48692.8|48567.8|48703.6|48578.6|48704.4|48579.4|48689.1|48564.1|14
1614743450000|2021-03-03 03:50:50|48704.3|48579.3|48708.6|48583.6|48708.6|48583.6|48703.6|48578.6|20
1614743460000|2021-03-03 03:51:00|48707.8|48582.8|48705.5|48580.5|48707.8|48582.8|48701.9|48576.9|25
1614743470000|2021-03-03 03:51:10|48705.7|48580.7|48710.2|48585.2|48710.9|48585.9|48705.5|48580.5|26
1614743480000|2021-03-03 03:51:20|48709.3|48584.3|48712.2|48587.2|48712.8|48587.8|48709.3|48584.3|16
1614743490000|2021-03-03 03:51:30|48712.3|48587.3|48715.6|48590.6|48716.2|48591.2|48712.3|48587.3|32
1614743500000|2021-03-03 03:51:40|48715.9|48590.9|48719.2|48594.2|48720|48595|48715.9|48590.9|20
1614743510000|2021-03-03 03:51:50|48718.9|48593.9|48717.3|48592.3|48719.1|48594.1|48716.5|48591.5|20
1614743520000|2021-03-03 03:52:00|48716.4|48591.4|48712.6|48587.6|48716.4|48591.4|48711.6|48586.6|13
1614743530000|2021-03-03 03:52:10|48712.5|48587.5|48712.6|48587.6|48713.7|48588.7|48712.4|48587.4|15
1614743540000|2021-03-03 03:52:20|48712.9|48587.9|48696.7|48571.7|48712.9|48587.9|48696.7|48571.7|19
1614743550000|2021-03-03 03:52:30|48697.4|48572.4|48669.3|48544.3|48697.4|48572.4|48669.3|48544.3|24
1614743560000|2021-03-03 03:52:40|48669.5|48544.5|48693.3|48568.3|48694.4|48569.4|48669.5|48544.5|28
1614743570000|2021-03-03 03:52:50|48693|48568|48691.9|48566.9|48698.9|48573.9|48691.7|48566.7|29
1614743580000|2021-03-03 03:53:00|48690.3|48565.3|48694|48569|48694|48569|48682.3|48557.3|33
1614743590000|2021-03-03 03:53:10|48694.3|48569.3|48710.6|48585.6|48711.1|48586.1|48693.2|48568.2|27
1614743600000|2021-03-03 03:53:20|48713.2|48588.2|48711.8|48586.8|48714.7|48589.7|48710.5|48585.5|23
1614743610000|2021-03-03 03:53:30|48711.3|48586.3|48715.1|48590.1|48718.1|48593.1|48708.6|48583.6|31
1614743620000|2021-03-03 03:53:40|48716.4|48591.4|48729.5|48604.5|48731.7|48606.7|48715.9|48590.9|18
1614743630000|2021-03-03 03:53:50|48730.6|48605.6|48713.9|48588.9|48732.6|48607.6|48713.9|48588.9|32
1614743640000|2021-03-03 03:54:00|48713.4|48588.4|48715.1|48590.1|48715.9|48590.9|48711.8|48586.8|24
1614743650000|2021-03-03 03:54:10|48713.9|48588.9|48714.8|48589.8|48715.3|48590.3|48713.2|48588.2|23
1614743660000|2021-03-03 03:54:20|48715.2|48590.2|48715.4|48590.4|48716.1|48591.1|48714.2|48589.2|18
1614743670000|2021-03-03 03:54:30|48716.4|48591.4|48723.5|48598.5|48723.8|48598.8|48715.4|48590.4|15
1614743680000|2021-03-03 03:54:40|48723|48598|48739.7|48614.7|48739.7|48614.7|48723|48598|24
1614743690000|2021-03-03 03:54:50|48738.5|48613.5|48719.1|48594.1|48743.2|48618.2|48719.1|48594.1|28
1614743700000|2021-03-03 03:55:00|48713.8|48588.8|48736.3|48611.3|48736.3|48611.3|48711.1|48586.1|29
1614743710000|2021-03-03 03:55:10|48736.6|48611.6|48747.3|48622.3|48749.8|48624.8|48731.3|48606.3|31
1614743720000|2021-03-03 03:55:20|48746.5|48621.5|48745.9|48620.9|48751|48626|48744.5|48619.5|21
1614743730000|2021-03-03 03:55:30|48745.8|48620.8|48756.9|48631.9|48758.1|48633.1|48745.8|48620.8|22
1614743740000|2021-03-03 03:55:40|48757.1|48632.1|48762.9|48637.9|48763.3|48638.3|48756.2|48631.2|21
1614743750000|2021-03-03 03:55:50|48763.9|48638.9|48763.1|48638.1|48776.4|48651.4|48761.7|48636.7|27
1614743760000|2021-03-03 03:56:00|48762.2|48637.2|48793.3|48668.3|48793.3|48668.3|48761.8|48636.8|35
1614743770000|2021-03-03 03:56:10|48793.9|48668.9|48805.2|48680.2|48805.3|48680.3|48791.7|48666.7|31
1614743780000|2021-03-03 03:56:20|48803.8|48678.8|48802.9|48677.9|48803.8|48678.8|48785.4|48660.4|31
1614743790000|2021-03-03 03:56:30|48804|48679|48793.6|48668.6|48804.5|48679.5|48792.5|48667.5|35
1614743800000|2021-03-03 03:56:40|48793.1|48668.1|48796.8|48671.8|48797.7|48672.7|48792.4|48667.4|22
1614743810000|2021-03-03 03:56:50|48797|48672|48799.2|48674.2|48800.9|48675.9|48793.5|48668.5|27
1614743820000|2021-03-03 03:57:00|48800|48675|48800.9|48675.9|48804.7|48679.7|48798.9|48673.9|21
1614743830000|2021-03-03 03:57:10|48800.6|48675.6|48790.7|48665.7|48800.6|48675.6|48790.7|48665.7|20
1614743840000|2021-03-03 03:57:20|48790.4|48665.4|48783.5|48658.5|48790.7|48665.7|48782.7|48657.7|22
1614743850000|2021-03-03 03:57:30|48782.6|48657.6|48751|48626|48782.6|48657.6|48750.2|48625.2|29
1614743860000|2021-03-03 03:57:40|48750|48625|48749.1|48624.1|48750.5|48625.5|48747.8|48622.8|24
1614743870000|2021-03-03 03:57:50|48749.3|48624.3|48750.5|48625.5|48751|48626|48749|48624|21
1614743880000|2021-03-03 03:58:00|48748.9|48623.9|48751.1|48626.1|48751.2|48626.2|48746.7|48621.7|29
1614743890000|2021-03-03 03:58:10|48752.4|48627.4|48755.9|48630.9|48755.9|48630.9|48749.7|48624.7|19
1614743900000|2021-03-03 03:58:20|48756|48631|48762.1|48637.1|48764.1|48639.1|48755|48630|25
1614743910000|2021-03-03 03:58:30|48763.7|48638.7|48781.6|48656.6|48784.9|48659.9|48763.7|48638.7|26
1614743920000|2021-03-03 03:58:40|48785.5|48660.5|48802.2|48677.2|48802.2|48677.2|48782.8|48657.8|21
1614743930000|2021-03-03 03:58:50|48803.7|48678.7|48809.4|48684.4|48809.4|48684.4|48797|48672|20
1614743940000|2021-03-03 03:59:00|48809.8|48684.8|48783.3|48658.3|48809.8|48684.8|48781.7|48656.7|28
1614743950000|2021-03-03 03:59:10|48783.2|48658.2|48777.2|48652.2|48783.3|48658.3|48776.2|48651.2|24
1614743960000|2021-03-03 03:59:20|48778.5|48653.5|48802|48677|48802.6|48677.6|48778.5|48653.5|32
1614743970000|2021-03-03 03:59:30|48802.1|48677.1|48803.4|48678.4|48807.6|48682.6|48800.1|48675.1|29
1614743980000|2021-03-03 03:59:40|48803.5|48678.5|48800|48675|48803.5|48678.5|48797.4|48672.4|21
1614743990000|2021-03-03 03:59:50|48800.1|48675.1|48800|48675|48800.9|48675.9|48797.1|48672.1|18
1614744000000|2021-03-03 04:00:00|48799.4|48674.4|48786|48661|48800.4|48675.4|48783.8|48658.8|32
1614744010000|2021-03-03 04:00:10|48787.1|48662.1|48828.1|48703.1|48828.1|48703.1|48787.1|48662.1|32
1614744020000|2021-03-03 04:00:20|48827.6|48702.6|48854.5|48729.5|48857|48732|48827.6|48702.6|32
1614744030000|2021-03-03 04:00:30|48853.3|48728.3|48840.4|48715.4|48853.3|48728.3|48827.2|48702.2|39
1614744040000|2021-03-03 04:00:40|48841.3|48716.3|48837.1|48712.1|48849.4|48724.4|48835|48710|36
1614744050000|2021-03-03 04:00:50|48834.3|48709.3|48845|48720|48846.9|48721.9|48834.3|48709.3|32
1614744060000|2021-03-03 04:01:00|48845.3|48720.3|48844.1|48719.1|48847.3|48722.3|48844.1|48719.1|24
1614744070000|2021-03-03 04:01:10|48842.5|48717.5|48817.1|48692.1|48843.8|48718.8|48816|48691|28
1614744080000|2021-03-03 04:01:20|48817.2|48692.2|48817.5|48692.5|48818.3|48693.3|48815.5|48690.5|22
1614744090000|2021-03-03 04:01:30|48817|48692|48824.3|48699.3|48824.9|48699.9|48816.6|48691.6|26
1614744100000|2021-03-03 04:01:40|48823.5|48698.5|48828.1|48703.1|48828.1|48703.1|48822.9|48697.9|26
1614744110000|2021-03-03 04:01:50|48828.5|48703.5|48823.2|48698.2|48831.3|48706.3|48821.9|48696.9|35
1614744120000|2021-03-03 04:02:00|48820.3|48695.3|48837|48712|48837|48712|48820.3|48695.3|30
1614744130000|2021-03-03 04:02:10|48837.1|48712.1|48838.8|48713.8|48839.6|48714.6|48834.2|48709.2|29
1614744140000|2021-03-03 04:02:20|48839.8|48714.8|48837.1|48712.1|48841.1|48716.1|48835.1|48710.1|30
1614744150000|2021-03-03 04:02:30|48838.1|48713.1|48830.4|48705.4|48838.7|48713.7|48828.6|48703.6|33
1614744160000|2021-03-03 04:02:40|48829.5|48704.5|48830.6|48705.6|48830.6|48705.6|48826|48701|36
1614744170000|2021-03-03 04:02:50|48830.4|48705.4|48834.2|48709.2|48835.8|48710.8|48830.4|48705.4|33
1614744180000|2021-03-03 04:03:00|48835.4|48710.4|48836.1|48711.1|48836.7|48711.7|48832.1|48707.1|29
1614744190000|2021-03-03 04:03:10|48836.2|48711.2|48837.9|48712.9|48838.9|48713.9|48835.6|48710.6|26
1614744200000|2021-03-03 04:03:20|48837.1|48712.1|48838.6|48713.6|48839.3|48714.3|48837.1|48712.1|15
1614744210000|2021-03-03 04:03:30|48837.7|48712.7|48840.9|48715.9|48841.1|48716.1|48837.7|48712.7|18
1614744220000|2021-03-03 04:03:40|48840.5|48715.5|48835.5|48710.5|48841.5|48716.5|48831.8|48706.8|22
1614744230000|2021-03-03 04:03:50|48833.9|48708.9|48833|48708|48835.7|48710.7|48829.8|48704.8|21
1614744240000|2021-03-03 04:04:00|48833.8|48708.8|48830.2|48705.2|48833.8|48708.8|48829.7|48704.7|19
1614744250000|2021-03-03 04:04:10|48830.7|48705.7|48830|48705|48831.4|48706.4|48829.6|48704.6|18
1614744260000|2021-03-03 04:04:20|48830.8|48705.8|48829.5|48704.5|48831.1|48706.1|48828.7|48703.7|14
1614744270000|2021-03-03 04:04:30|48828.7|48703.7|48837.4|48712.4|48837.4|48712.4|48828.7|48703.7|22
1614744280000|2021-03-03 04:04:40|48837.3|48712.3|48838.4|48713.4|48839.4|48714.4|48836.6|48711.6|18
1614744290000|2021-03-03 04:04:50|48838.7|48713.7|48836.9|48711.9|48838.7|48713.7|48834.9|48709.9|20
1614744300000|2021-03-03 04:05:00|48837|48712|48762.6|48637.6|48837|48712|48761|48636|35
1614744310000|2021-03-03 04:05:10|48762.7|48637.7|48789.9|48664.9|48789.9|48664.9|48762.7|48637.7|33
1614744320000|2021-03-03 04:05:20|48790.7|48665.7|48795.7|48670.7|48795.7|48670.7|48790.7|48665.7|24
1614744330000|2021-03-03 04:05:30|48796.6|48671.6|48802.9|48677.9|48803.2|48678.2|48796.6|48671.6|18
1614744340000|2021-03-03 04:05:40|48801|48676|48805.9|48680.9|48806|48681|48797.4|48672.4|20
1614744350000|2021-03-03 04:05:50|48806|48681|48809.4|48684.4|48809.4|48684.4|48803.7|48678.7|26
1614744360000|2021-03-03 04:06:00|48809.2|48684.2|48820.2|48695.2|48820.2|48695.2|48807.7|48682.7|31
1614744370000|2021-03-03 04:06:10|48820.3|48695.3|48824|48699|48824.1|48699.1|48820|48695|24
1614744380000|2021-03-03 04:06:20|48823.9|48698.9|48837.8|48712.8|48837.8|48712.8|48823.9|48698.9|24
1614744390000|2021-03-03 04:06:30|48837|48712|48845.1|48720.1|48846.2|48721.2|48837|48712|18
1614744400000|2021-03-03 04:06:40|48845.2|48720.2|48853.2|48728.2|48853.2|48728.2|48845.2|48720.2|20
1614744410000|2021-03-03 04:06:50|48852.2|48727.2|48849.8|48724.8|48853.3|48728.3|48847|48722|23
1614744420000|2021-03-03 04:07:00|48849.9|48724.9|48848|48723|48853.2|48728.2|48845.5|48720.5|29
1614744430000|2021-03-03 04:07:10|48857|48732|48866|48741|48867.3|48742.3|48856.6|48731.6|21
1614744440000|2021-03-03 04:07:20|48868.3|48743.3|48868.8|48743.8|48872.6|48747.6|48866.3|48741.3|17
1614744450000|2021-03-03 04:07:30|48869.2|48744.2|48865.7|48740.7|48869.2|48744.2|48865.3|48740.3|15
1614744460000|2021-03-03 04:07:40|48865.2|48740.2|48869.9|48744.9|48870.1|48745.1|48865|48740|22
1614744470000|2021-03-03 04:07:50|48869.2|48744.2|48887.5|48762.5|48887.5|48762.5|48868.5|48743.5|32
1614744480000|2021-03-03 04:08:00|48887.7|48762.7|48874.9|48749.9|48888.2|48763.2|48872|48747|31
1614744490000|2021-03-03 04:08:10|48875.7|48750.7|48882.6|48757.6|48883.4|48758.4|48875.7|48750.7|28
1614744500000|2021-03-03 04:08:20|48882|48757|48909.7|48784.7|48910.6|48785.6|48882|48757|31
1614744510000|2021-03-03 04:08:30|48909.9|48784.9|48910|48785|48911|48786|48901.6|48776.6|24
1614744520000|2021-03-03 04:08:40|48911.8|48786.8|48927.1|48802.1|48928.6|48803.6|48911.2|48786.2|27
1614744530000|2021-03-03 04:08:50|48928.1|48803.1|48932.4|48807.4|48937.5|48812.5|48927.1|48802.1|33
1614744540000|2021-03-03 04:09:00|48930.7|48805.7|48938.9|48813.9|48942.3|48817.3|48930.7|48805.7|27
1614744550000|2021-03-03 04:09:10|48939|48814|48932.2|48807.2|48948.2|48823.2|48931.5|48806.5|25
1614744560000|2021-03-03 04:09:20|48932.6|48807.6|48930.5|48805.5|48937.3|48812.3|48928.8|48803.8|22
1614744570000|2021-03-03 04:09:30|48930|48805|48936|48811|48936|48811|48925.6|48800.6|22
1614744580000|2021-03-03 04:09:40|48936.3|48811.3|48958.6|48833.6|48958.6|48833.6|48936.3|48811.3|20
1614744590000|2021-03-03 04:09:50|48957.9|48832.9|48954.2|48829.2|48958.3|48833.3|48952.7|48827.7|20
1614744600000|2021-03-03 04:10:00|48953|48828|48949.5|48824.5|48959.6|48834.6|48949.5|48824.5|27
1614744610000|2021-03-03 04:10:10|48950.3|48825.3|48940.1|48815.1|48950.3|48825.3|48925.3|48800.3|28
1614744620000|2021-03-03 04:10:20|48939.4|48814.4|48940.3|48815.3|48940.6|48815.6|48936.8|48811.8|21
1614744630000|2021-03-03 04:10:30|48940.4|48815.4|48938.6|48813.6|48941.2|48816.2|48938.2|48813.2|25
1614744640000|2021-03-03 04:10:40|48939.8|48814.8|48936.5|48811.5|48940.5|48815.5|48935.4|48810.4|27
1614744650000|2021-03-03 04:10:50|48936.2|48811.2|48940.4|48815.4|48941.3|48816.3|48936.2|48811.2|20
1614744660000|2021-03-03 04:11:00|48940|48815|48942.8|48817.8|48943.6|48818.6|48939.9|48814.9|22
1614744670000|2021-03-03 04:11:10|48943.7|48818.7|48962.4|48837.4|48964|48839|48942.9|48817.9|26
1614744680000|2021-03-03 04:11:20|48963.5|48838.5|48972.8|48847.8|48983.7|48858.7|48962.4|48837.4|30
1614744690000|2021-03-03 04:11:30|48971.7|48846.7|48992.9|48867.9|48992.9|48867.9|48967.6|48842.6|34
1614744700000|2021-03-03 04:11:40|48994.5|48869.5|49017.6|48892.6|49017.8|48892.8|48994.5|48869.5|28
1614744710000|2021-03-03 04:11:50|49018.7|48893.7|49030.7|48905.7|49030.7|48905.7|49010.9|48885.9|30
1614744720000|2021-03-03 04:12:00|49030.6|48905.6|48998.6|48873.6|49030.6|48905.6|48997.7|48872.7|27
1614744730000|2021-03-03 04:12:10|48998|48873|49048.7|48923.7|49049.4|48924.4|48998|48873|23
1614744740000|2021-03-03 04:12:20|49049.6|48924.6|49041.1|48916.1|49051.6|48926.6|49041.1|48916.1|23
1614744750000|2021-03-03 04:12:30|49041.4|48916.4|49054.9|48929.9|49058.8|48933.8|49035.7|48910.7|34
1614744760000|2021-03-03 04:12:40|49054.3|48929.3|49060|48935|49061|48936|49054.3|48929.3|25
1614744770000|2021-03-03 04:12:50|49057.8|48932.8|49082.6|48957.6|49088.9|48963.9|49057.8|48932.8|27
1614744780000|2021-03-03 04:13:00|49081.3|48956.3|49079.8|48954.8|49087.4|48962.4|49071|48946|25
1614744790000|2021-03-03 04:13:10|49079.9|48954.9|49071.9|48946.9|49083.3|48958.3|49066|48941|25
1614744800000|2021-03-03 04:13:20|49083.1|48958.1|49134.8|49009.8|49134.8|49009.8|49075.6|48950.6|32
1614744810000|2021-03-03 04:13:30|49137.4|49012.4|49177.6|49052.6|49177.6|49052.6|49137.4|49012.4|32
1614744820000|2021-03-03 04:13:40|49177.9|49052.9|49176.3|49051.3|49188.1|49063.1|49170.2|49045.2|34
1614744830000|2021-03-03 04:13:50|49171.1|49046.1|49230.1|49105.1|49232.6|49107.6|49170.8|49045.8|35
1614744840000|2021-03-03 04:14:00|49233.2|49108.2|49226.5|49101.5|49235.3|49110.3|49217.3|49092.3|17
1614744850000|2021-03-03 04:14:10|49226.4|49101.4|49210.5|49085.5|49226.4|49101.4|49203.1|49078.1|34
1614744860000|2021-03-03 04:14:20|49210.7|49085.7|49188.4|49063.4|49210.7|49085.7|49182.1|49057.1|34
1614744870000|2021-03-03 04:14:30|49189.2|49064.2|49201.3|49076.3|49202.7|49077.7|49189.2|49064.2|32
1614744880000|2021-03-03 04:14:40|49200.5|49075.5|49213.3|49088.3|49223.5|49098.5|49196.6|49071.6|30
1614744890000|2021-03-03 04:14:50|49215.5|49090.5|49222.6|49097.6|49229.1|49104.1|49215.5|49090.5|30
1614744900000|2021-03-03 04:15:00|49220.9|49095.9|49242|49117|49243.6|49118.6|49219.7|49094.7|34
1614744910000|2021-03-03 04:15:10|49237.8|49112.8|49242.2|49117.2|49243|49118|49234|49109|33
1614744920000|2021-03-03 04:15:20|49235.4|49110.4|49180.4|49055.4|49243|49118|49180.4|49055.4|38
1614744930000|2021-03-03 04:15:30|49179.4|49054.4|49186.1|49061.1|49186.1|49061.1|49162|49037|31
1614744940000|2021-03-03 04:15:40|49194|49069|49187.7|49062.7|49203.5|49078.5|49187.7|49062.7|37
1614744950000|2021-03-03 04:15:50|49190.2|49065.2|49183.3|49058.3|49190.2|49065.2|49181.9|49056.9|32
1614744960000|2021-03-03 04:16:00|49182.8|49057.8|49175.7|49050.7|49183.7|49058.7|49175.6|49050.6|28
1614744970000|2021-03-03 04:16:10|49173.9|49048.9|49172|49047|49175.6|49050.6|49171.1|49046.1|11
1614744980000|2021-03-03 04:16:20|49168.6|49043.6|49166.3|49041.3|49169.9|49044.9|49166.3|49041.3|25
1614744990000|2021-03-03 04:16:30|49168.3|49043.3|49165.1|49040.1|49168.3|49043.3|49164.1|49039.1|23
1614745000000|2021-03-03 04:16:40|49160.2|49035.2|49153.7|49028.7|49163.5|49038.5|49153.5|49028.5|24
1614745010000|2021-03-03 04:16:50|49153.5|49028.5|49191.1|49066.1|49191.1|49066.1|49153.5|49028.5|31
1614745020000|2021-03-03 04:17:00|49190.7|49065.7|49205.2|49080.2|49208.8|49083.8|49189.8|49064.8|38
1614745030000|2021-03-03 04:17:10|49206.6|49081.6|49216.9|49091.9|49221.5|49096.5|49204.7|49079.7|30
1614745040000|2021-03-03 04:17:20|49220.1|49095.1|49235|49110|49237.5|49112.5|49214.9|49089.9|27
1614745050000|2021-03-03 04:17:30|49233.8|49108.8|49217.2|49092.2|49235|49110|49214.9|49089.9|27
1614745060000|2021-03-03 04:17:40|49217.3|49092.3|49198.4|49073.4|49217.3|49092.3|49197.7|49072.7|33
1614745070000|2021-03-03 04:17:50|49197.2|49072.2|49184.7|49059.7|49197.2|49072.2|49180.7|49055.7|31
1614745080000|2021-03-03 04:18:00|49185.9|49060.9|49202|49077|49202|49077|49185.9|49060.9|31
1614745090000|2021-03-03 04:18:10|49201.8|49076.8|49208.5|49083.5|49208.8|49083.8|49200.1|49075.1|27
1614745100000|2021-03-03 04:18:20|49208.4|49083.4|49207.3|49082.3|49208.7|49083.7|49200.2|49075.2|26
1614745110000|2021-03-03 04:18:30|49207.5|49082.5|49190.1|49065.1|49207.5|49082.5|49190.1|49065.1|24
1614745120000|2021-03-03 04:18:40|49191.7|49066.7|49196.3|49071.3|49198|49073|49191.6|49066.6|14
1614745130000|2021-03-03 04:18:50|49194|49069|49196.6|49071.6|49198.2|49073.2|49194|49069|21
1614745140000|2021-03-03 04:19:00|49197.1|49072.1|49222.1|49097.1|49222.6|49097.6|49197.1|49072.1|30
1614745150000|2021-03-03 04:19:10|49222.6|49097.6|49221.2|49096.2|49223|49098|49217.8|49092.8|22
1614745160000|2021-03-03 04:19:20|49220.9|49095.9|49232.9|49107.9|49233.4|49108.4|49220.9|49095.9|27
1614745170000|2021-03-03 04:19:30|49231.3|49106.3|49261.6|49136.6|49261.6|49136.6|49231.3|49106.3|24
1614745180000|2021-03-03 04:19:40|49260.9|49135.9|49270.9|49145.9|49287.9|49162.9|49260.3|49135.3|33
1614745190000|2021-03-03 04:19:50|49270.8|49145.8|49307|49182|49307|49182|49269.9|49144.9|33
1614745200000|2021-03-03 04:20:00|49307.3|49182.3|49345.8|49220.8|49351|49226|49303.4|49178.4|38
1614745210000|2021-03-03 04:20:10|49345.6|49220.6|49374.3|49249.3|49374.3|49249.3|49345.6|49220.6|38
1614745220000|2021-03-03 04:20:20|49375.2|49250.2|49384.5|49259.5|49386.3|49261.3|49373.2|49248.2|35
1614745230000|2021-03-03 04:20:30|49385.2|49260.2|49366.4|49241.4|49385.2|49260.2|49363.9|49238.9|33
1614745240000|2021-03-03 04:20:40|49367.1|49242.1|49380.2|49255.2|49380.2|49255.2|49366.3|49241.3|34
1614745250000|2021-03-03 04:20:50|49380.3|49255.3|49386.5|49261.5|49388.1|49263.1|49380.3|49255.3|29
1614745260000|2021-03-03 04:21:00|49386.8|49261.8|49387.8|49262.8|49390.1|49265.1|49383.5|49258.5|29
1614745270000|2021-03-03 04:21:10|49386.9|49261.9|49390.5|49265.5|49392.3|49267.3|49382.3|49257.3|32
1614745280000|2021-03-03 04:21:20|49390.7|49265.7|49377.5|49252.5|49394.5|49269.5|49374.7|49249.7|36
1614745290000|2021-03-03 04:21:30|49377.6|49252.6|49372.2|49247.2|49379.9|49254.9|49372.2|49247.2|30
1614745300000|2021-03-03 04:21:40|49372.1|49247.1|49365.4|49240.4|49372.1|49247.1|49365.4|49240.4|23
1614745310000|2021-03-03 04:21:50|49365.1|49240.1|49341.1|49216.1|49365.1|49240.1|49338.9|49213.9|30
1614745320000|2021-03-03 04:22:00|49341.4|49216.4|49344.5|49219.5|49346|49221|49341|49216|29
1614745330000|2021-03-03 04:22:10|49344.1|49219.1|49355.8|49230.8|49357.2|49232.2|49340.6|49215.6|35
1614745340000|2021-03-03 04:22:20|49355.5|49230.5|49360.1|49235.1|49360.7|49235.7|49355.5|49230.5|20
1614745350000|2021-03-03 04:22:30|49359.9|49234.9|49336.6|49211.6|49359.9|49234.9|49335.1|49210.1|21
1614745360000|2021-03-03 04:22:40|49336.1|49211.1|49330.7|49205.7|49336.2|49211.2|49330.7|49205.7|22
1614745370000|2021-03-03 04:22:50|49330.9|49205.9|49326.8|49201.8|49332.1|49207.1|49324.5|49199.5|11
1614745380000|2021-03-03 04:23:00|49326.9|49201.9|49355.4|49230.4|49358.5|49233.5|49326.9|49201.9|29
1614745390000|2021-03-03 04:23:10|49356.2|49231.2|49357.7|49232.7|49363.2|49238.2|49356.2|49231.2|22
1614745400000|2021-03-03 04:23:20|49357.6|49232.6|49343.2|49218.2|49359.1|49234.1|49341.2|49216.2|27
1614745410000|2021-03-03 04:23:30|49342.8|49217.8|49341.5|49216.5|49350.7|49225.7|49341.5|49216.5|30
1614745420000|2021-03-03 04:23:40|49341.8|49216.8|49332.7|49207.7|49341.8|49216.8|49332|49207|25
1614745430000|2021-03-03 04:23:50|49333|49208|49326.5|49201.5|49334.7|49209.7|49326.5|49201.5|19
1614745440000|2021-03-03 04:24:00|49325|49200|49315.1|49190.1|49325.8|49200.8|49315.1|49190.1|31
1614745450000|2021-03-03 04:24:10|49313.6|49188.6|49291.5|49166.5|49313.6|49188.6|49291.5|49166.5|35
1614745460000|2021-03-03 04:24:20|49293.8|49168.8|49309.5|49184.5|49309.5|49184.5|49289.5|49164.5|29
1614745470000|2021-03-03 04:24:30|49311.2|49186.2|49295.4|49170.4|49324.1|49199.1|49295.4|49170.4|36
1614745480000|2021-03-03 04:24:40|49295|49170|49268|49143|49295|49170|49268|49143|28
1614745490000|2021-03-03 04:24:50|49267.3|49142.3|49284.7|49159.7|49284.7|49159.7|49261.3|49136.3|34
1614745500000|2021-03-03 04:25:00|49285.1|49160.1|49288.6|49163.6|49297.1|49172.1|49285.1|49160.1|36
1614745510000|2021-03-03 04:25:10|49288.9|49163.9|49301.4|49176.4|49304.8|49179.8|49288.9|49163.9|31
1614745520000|2021-03-03 04:25:20|49301.2|49176.2|49292.1|49167.1|49303.8|49178.8|49292.1|49167.1|34
1614745530000|2021-03-03 04:25:30|49292.3|49167.3|49286.1|49161.1|49292.3|49167.3|49286.1|49161.1|28
1614745540000|2021-03-03 04:25:40|49286.9|49161.9|49286.5|49161.5|49287.5|49162.5|49285.7|49160.7|19
1614745550000|2021-03-03 04:25:50|49286.8|49161.8|49264.3|49139.3|49287|49162|49262.3|49137.3|31
1614745560000|2021-03-03 04:26:00|49264.2|49139.2|49265.5|49140.5|49265.6|49140.6|49263.2|49138.2|20
1614745570000|2021-03-03 04:26:10|49264.7|49139.7|49257.1|49132.1|49265.6|49140.6|49257.1|49132.1|29
1614745580000|2021-03-03 04:26:20|49255.5|49130.5|49261.1|49136.1|49261.1|49136.1|49255.5|49130.5|24
1614745590000|2021-03-03 04:26:30|49262.4|49137.4|49265.4|49140.4|49265.6|49140.6|49258.4|49133.4|33
1614745600000|2021-03-03 04:26:40|49265.5|49140.5|49274.4|49149.4|49279.6|49154.6|49265.5|49140.5|35
1614745610000|2021-03-03 04:26:50|49276.3|49151.3|49280.2|49155.2|49285.9|49160.9|49276.3|49151.3|28
1614745620000|2021-03-03 04:27:00|49280.3|49155.3|49285.5|49160.5|49287.5|49162.5|49279|49154|31
1614745630000|2021-03-03 04:27:10|49284.4|49159.4|49307|49182|49307|49182|49280.2|49155.2|26
1614745640000|2021-03-03 04:27:20|49307.2|49182.2|49309.6|49184.6|49311.1|49186.1|49307.2|49182.2|24
1614745650000|2021-03-03 04:27:30|49309.7|49184.7|49300.8|49175.8|49309.9|49184.9|49298.2|49173.2|27
1614745660000|2021-03-03 04:27:40|49302.8|49177.8|49306.5|49181.5|49306.5|49181.5|49302.8|49177.8|19
1614745670000|2021-03-03 04:27:50|49306.1|49181.1|49302.6|49177.6|49306.1|49181.1|49301.9|49176.9|14
1614745680000|2021-03-03 04:28:00|49301.9|49176.9|49304.7|49179.7|49306|49181|49301.9|49176.9|14
1614745690000|2021-03-03 04:28:10|49304.4|49179.4|49295.4|49170.4|49304.9|49179.9|49295.1|49170.1|15
1614745700000|2021-03-03 04:28:20|49295.2|49170.2|49256.1|49131.1|49295.2|49170.2|49255.3|49130.3|27
1614745710000|2021-03-03 04:28:30|49256.2|49131.2|49252.6|49127.6|49259.4|49134.4|49252.3|49127.3|24
1614745720000|2021-03-03 04:28:40|49253|49128|49249.2|49124.2|49253.8|49128.8|49248.9|49123.9|33
1614745730000|2021-03-03 04:28:50|49247|49122|49278.7|49153.7|49278.7|49153.7|49247|49122|28
1614745740000|2021-03-03 04:29:00|49279.1|49154.1|49250.5|49125.5|49283.4|49158.4|49250.5|49125.5|36
1614745750000|2021-03-03 04:29:10|49251.5|49126.5|49250.4|49125.4|49253.9|49128.9|49248.9|49123.9|25
1614745760000|2021-03-03 04:29:20|49251|49126|49251.9|49126.9|49254.4|49129.4|49249.8|49124.8|31
1614745770000|2021-03-03 04:29:30|49251.7|49126.7|49232.8|49107.8|49252.4|49127.4|49232.7|49107.7|27
1614745780000|2021-03-03 04:29:40|49232.9|49107.9|49234.2|49109.2|49234.9|49109.9|49230.5|49105.5|22
1614745790000|2021-03-03 04:29:50|49233.7|49108.7|49237.4|49112.4|49237.4|49112.4|49227.9|49102.9|30
1614745800000|2021-03-03 04:30:00|49236.6|49111.6|49272.2|49147.2|49272.2|49147.2|49236.6|49111.6|36
1614745810000|2021-03-03 04:30:10|49276.2|49151.2|49300|49175|49301.6|49176.6|49274.3|49149.3|35
1614745820000|2021-03-03 04:30:20|49300.3|49175.3|49296.3|49171.3|49301.8|49176.8|49293.8|49168.8|36
1614745830000|2021-03-03 04:30:30|49295.8|49170.8|49302.6|49177.6|49306.2|49181.2|49295.8|49170.8|35
1614745840000|2021-03-03 04:30:40|49303.6|49178.6|49292.9|49167.9|49303.6|49178.6|49292.1|49167.1|33
1614745850000|2021-03-03 04:30:50|49293.4|49168.4|49284.5|49159.5|49293.8|49168.8|49283.5|49158.5|34
1614745860000|2021-03-03 04:31:00|49284|49159|49291.9|49166.9|49293.4|49168.4|49282.7|49157.7|26
1614745870000|2021-03-03 04:31:10|49292.3|49167.3|49287.8|49162.8|49295.8|49170.8|49287.8|49162.8|32
1614745880000|2021-03-03 04:31:20|49288.5|49163.5|49287.7|49162.7|49289.2|49164.2|49287.1|49162.1|25
1614745890000|2021-03-03 04:31:30|49288.6|49163.6|49275.7|49150.7|49288.6|49163.6|49274.7|49149.7|28
1614745900000|2021-03-03 04:31:40|49271.9|49146.9|49261.4|49136.4|49279.7|49154.7|49260.4|49135.4|30
1614745910000|2021-03-03 04:31:50|49262.3|49137.3|49265.3|49140.3|49267.3|49142.3|49261|49136|35
1614745920000|2021-03-03 04:32:00|49265.6|49140.6|49271.8|49146.8|49282.4|49157.4|49265.6|49140.6|34
1614745930000|2021-03-03 04:32:10|49270.3|49145.3|49260.7|49135.7|49274.4|49149.4|49260.7|49135.7|30
1614745940000|2021-03-03 04:32:20|49260.9|49135.9|49260.5|49135.5|49263|49138|49255.7|49130.7|33
1614745950000|2021-03-03 04:32:30|49261|49136|49254.9|49129.9|49265.1|49140.1|49254.5|49129.5|27
1614745960000|2021-03-03 04:32:40|49254.6|49129.6|49243.9|49118.9|49256.2|49131.2|49243.9|49118.9|26
1614745970000|2021-03-03 04:32:50|49243.3|49118.3|49251.2|49126.2|49256.4|49131.4|49241.7|49116.7|31
1614745980000|2021-03-03 04:33:00|49251.6|49126.6|49238.7|49113.7|49251.7|49126.7|49235.4|49110.4|20
1614745990000|2021-03-03 04:33:10|49237.3|49112.3|49238.1|49113.1|49240.7|49115.7|49237.3|49112.3|27
1614746000000|2021-03-03 04:33:20|49237.8|49112.8|49228.7|49103.7|49237.9|49112.9|49228.3|49103.3|23
1614746010000|2021-03-03 04:33:30|49224.2|49099.2|49216.8|49091.8|49224.2|49099.2|49215.6|49090.6|32
1614746020000|2021-03-03 04:33:40|49216.1|49091.1|49251.1|49126.1|49251.1|49126.1|49216.1|49091.1|35
1614746030000|2021-03-03 04:33:50|49251.5|49126.5|49258.9|49133.9|49258.9|49133.9|49251.3|49126.3|28
1614746040000|2021-03-03 04:34:00|49259.4|49134.4|49258.3|49133.3|49261.1|49136.1|49256.2|49131.2|30
1614746050000|2021-03-03 04:34:10|49258|49133|49247.2|49122.2|49259.8|49134.8|49247|49122|23
1614746060000|2021-03-03 04:34:20|49247.9|49122.9|49248.9|49123.9|49250.4|49125.4|49246.7|49121.7|35
1614746070000|2021-03-03 04:34:30|49249|49124|49255.5|49130.5|49257.1|49132.1|49248.3|49123.3|32
1614746080000|2021-03-03 04:34:40|49255.8|49130.8|49253.8|49128.8|49258.8|49133.8|49253.7|49128.7|22
1614746090000|2021-03-03 04:34:50|49253.7|49128.7|49255.5|49130.5|49258.4|49133.4|49248.1|49123.1|36
1614746100000|2021-03-03 04:35:00|49255.7|49130.7|49253|49128|49257.8|49132.8|49252.6|49127.6|32
1614746110000|2021-03-03 04:35:10|49253.5|49128.5|49271.7|49146.7|49273|49148|49252.6|49127.6|33
1614746120000|2021-03-03 04:35:20|49265.8|49140.8|49256.4|49131.4|49270.9|49145.9|49256|49131|36
1614746130000|2021-03-03 04:35:30|49257.1|49132.1|49261.9|49136.9|49267|49142|49252.9|49127.9|34
1614746140000|2021-03-03 04:35:40|49263|49138|49272.2|49147.2|49275.4|49150.4|49263|49138|37
1614746150000|2021-03-03 04:35:50|49272.8|49147.8|49280|49155|49280|49155|49272.3|49147.3|23
1614746160000|2021-03-03 04:36:00|49280.1|49155.1|49267.7|49142.7|49281.5|49156.5|49267.1|49142.1|29
1614746170000|2021-03-03 04:36:10|49267.2|49142.2|49270.3|49145.3|49270.3|49145.3|49266.6|49141.6|32
1614746180000|2021-03-03 04:36:20|49270.4|49145.4|49258|49133|49280.1|49155.1|49257.7|49132.7|34
1614746190000|2021-03-03 04:36:30|49257.6|49132.6|49260.6|49135.6|49261.8|49136.8|49256.8|49131.8|21
1614746200000|2021-03-03 04:36:40|49260.7|49135.7|49265.5|49140.5|49268.6|49143.6|49260.7|49135.7|32
1614746210000|2021-03-03 04:36:50|49265.2|49140.2|49261.1|49136.1|49266.8|49141.8|49260.1|49135.1|31
1614746220000|2021-03-03 04:37:00|49260.4|49135.4|49255.6|49130.6|49261.2|49136.2|49249.3|49124.3|30
1614746230000|2021-03-03 04:37:10|49255.7|49130.7|49269.8|49144.8|49271.5|49146.5|49255.7|49130.7|35
1614746240000|2021-03-03 04:37:20|49269.7|49144.7|49262.3|49137.3|49270.1|49145.1|49261.6|49136.6|14
1614746250000|2021-03-03 04:37:30|49262|49137|49258.2|49133.2|49262|49137|49256.2|49131.2|36
1614746260000|2021-03-03 04:37:40|49258.5|49133.5|49259.9|49134.9|49262.4|49137.4|49258.2|49133.2|36
1614746270000|2021-03-03 04:37:50|49260|49135|49264.6|49139.6|49265.1|49140.1|49259.6|49134.6|28
1614746280000|2021-03-03 04:38:00|49264.4|49139.4|49257.4|49132.4|49265.1|49140.1|49256.7|49131.7|31
1614746290000|2021-03-03 04:38:10|49257.3|49132.3|49258|49133|49258.9|49133.9|49257|49132|31
1614746300000|2021-03-03 04:38:20|49257.9|49132.9|49263.3|49138.3|49263.5|49138.5|49257.2|49132.2|17
1614746310000|2021-03-03 04:38:30|49264.1|49139.1|49266.3|49141.3|49266.5|49141.5|49262.8|49137.8|17
1614746320000|2021-03-03 04:38:40|49266.9|49141.9|49277.4|49152.4|49280.2|49155.2|49266.9|49141.9|28
1614746330000|2021-03-03 04:38:50|49277.1|49152.1|49285.8|49160.8|49287.1|49162.1|49277.1|49152.1|28
1614746340000|2021-03-03 04:39:00|49285.9|49160.9|49289.9|49164.9|49294.2|49169.2|49285.8|49160.8|30
1614746350000|2021-03-03 04:39:10|49288.9|49163.9|49290.8|49165.8|49296.4|49171.4|49288.1|49163.1|28
1614746360000|2021-03-03 04:39:20|49289.6|49164.6|49289.4|49164.4|49291|49166|49288|49163|18
1614746370000|2021-03-03 04:39:30|49290|49165|49287.5|49162.5|49290.4|49165.4|49287.5|49162.5|13
1614746380000|2021-03-03 04:39:40|49287|49162|49286.6|49161.6|49289|49164|49286.6|49161.6|19
1614746390000|2021-03-03 04:39:50|49286.7|49161.7|49271.2|49146.2|49286.7|49161.7|49271.2|49146.2|21
1614746400000|2021-03-03 04:40:00|49271.7|49146.7|49273|49148|49274.8|49149.8|49271.4|49146.4|32
1614746410000|2021-03-03 04:40:10|49271.2|49146.2|49263.3|49138.3|49271.5|49146.5|49263.3|49138.3|24
1614746420000|2021-03-03 04:40:20|49263.5|49138.5|49269.3|49144.3|49269.3|49144.3|49256.5|49131.5|34
1614746430000|2021-03-03 04:40:30|49270.4|49145.4|49270.7|49145.7|49273.9|49148.9|49269.6|49144.6|28
1614746440000|2021-03-03 04:40:40|49270.5|49145.5|49264.9|49139.9|49270.5|49145.5|49263.5|49138.5|17
1614746450000|2021-03-03 04:40:50|49264.7|49139.7|49262.5|49137.5|49264.7|49139.7|49261.3|49136.3|24
1614746460000|2021-03-03 04:41:00|49263|49138|49284.3|49159.3|49285.1|49160.1|49262.5|49137.5|34
1614746470000|2021-03-03 04:41:10|49283.3|49158.3|49284.5|49159.5|49284.5|49159.5|49267.6|49142.6|37
1614746480000|2021-03-03 04:41:20|49284.9|49159.9|49283.9|49158.9|49290.1|49165.1|49283.9|49158.9|25
1614746490000|2021-03-03 04:41:30|49279.2|49154.2|49278.5|49153.5|49283.3|49158.3|49278.2|49153.2|28
1614746500000|2021-03-03 04:41:40|49278.2|49153.2|49284.7|49159.7|49286|49161|49278.2|49153.2|27
1614746510000|2021-03-03 04:41:50|49284.3|49159.3|49283.7|49158.7|49285.5|49160.5|49283.3|49158.3|16
1614746520000|2021-03-03 04:42:00|49283.5|49158.5|49265.5|49140.5|49284.7|49159.7|49265.5|49140.5|28
1614746530000|2021-03-03 04:42:10|49265.9|49140.9|49267.7|49142.7|49267.7|49142.7|49265.4|49140.4|22
1614746540000|2021-03-03 04:42:20|49265.9|49140.9|49263.9|49138.9|49267.1|49142.1|49263.8|49138.8|29
1614746550000|2021-03-03 04:42:30|49265.3|49140.3|49264.2|49139.2|49267.7|49142.7|49262.7|49137.7|24
1614746560000|2021-03-03 04:42:40|49263.8|49138.8|49264|49139|49264.5|49139.5|49263.6|49138.6|9
1614746570000|2021-03-03 04:42:50|49262.7|49137.7|49259.8|49134.8|49264|49139|49259.6|49134.6|15
1614746580000|2021-03-03 04:43:00|49260.2|49135.2|49259.8|49134.8|49261.1|49136.1|49259.7|49134.7|20
1614746590000|2021-03-03 04:43:10|49260.2|49135.2|49260|49135|49260.3|49135.3|49259.4|49134.4|12
1614746600000|2021-03-03 04:43:20|49259.4|49134.4|49259.8|49134.8|49260.4|49135.4|49259.4|49134.4|7
1614746610000|2021-03-03 04:43:30|49260.9|49135.9|49260.1|49135.1|49260.9|49135.9|49259.2|49134.2|11
1614746620000|2021-03-03 04:43:40|49262.4|49137.4|49259.6|49134.6|49262.4|49137.4|49259.6|49134.6|7
1614746630000|2021-03-03 04:43:50|49259.5|49134.5|49259.5|49134.5|49259.6|49134.6|49259.5|49134.5|3
1614746640000|2021-03-03 04:44:00|49259.9|49134.9|49251.2|49126.2|49260|49135|49251.2|49126.2|7
1614746650000|2021-03-03 04:44:10|49242.2|49117.2|49254.9|49129.9|49254.9|49129.9|49235|49110|34
1614746660000|2021-03-03 04:44:20|49253.5|49128.5|49257.7|49132.7|49257.7|49132.7|49253.5|49128.5|20
1614746670000|2021-03-03 04:44:30|49258.6|49133.6|49257.3|49132.3|49258.7|49133.7|49257.3|49132.3|19
1614746680000|2021-03-03 04:44:40|49257.7|49132.7|49251.4|49126.4|49257.7|49132.7|49251.3|49126.3|23
1614746690000|2021-03-03 04:44:50|49250.9|49125.9|49248.1|49123.1|49251.1|49126.1|49248|49123|23
1614746700000|2021-03-03 04:45:00|49247.5|49122.5|49265.5|49140.5|49265.5|49140.5|49247.5|49122.5|25
1614746710000|2021-03-03 04:45:10|49264.6|49139.6|49265|49140|49269.6|49144.6|49264.6|49139.6|22
1614746720000|2021-03-03 04:45:20|49266.8|49141.8|49277.2|49152.2|49277.2|49152.2|49265.7|49140.7|22
1614746730000|2021-03-03 04:45:30|49277.8|49152.8|49274.7|49149.7|49280.9|49155.9|49274.7|49149.7|28
1614746740000|2021-03-03 04:45:40|49275.2|49150.2|49273.3|49148.3|49275.3|49150.3|49272.5|49147.5|13
1614746750000|2021-03-03 04:45:50|49275.5|49150.5|49276.7|49151.7|49277.7|49152.7|49272.8|49147.8|20
1614746760000|2021-03-03 04:46:00|49276.1|49151.1|49275.2|49150.2|49277.3|49152.3|49275|49150|20
1614746770000|2021-03-03 04:46:10|49275.5|49150.5|49269.3|49144.3|49275.9|49150.9|49268.7|49143.7|25
1614746780000|2021-03-03 04:46:20|49270.8|49145.8|49261.6|49136.6|49270.8|49145.8|49260.6|49135.6|20
1614746790000|2021-03-03 04:46:30|49261.9|49136.9|49249.5|49124.5|49262.4|49137.4|49248.8|49123.8|32
1614746800000|2021-03-03 04:46:40|49249.2|49124.2|49247.1|49122.1|49254.3|49129.3|49247.1|49122.1|27
1614746810000|2021-03-03 04:46:50|49247.5|49122.5|49247.2|49122.2|49248.3|49123.3|49247|49122|14
1614746820000|2021-03-03 04:47:00|49247|49122|49247.3|49122.3|49249|49124|49247|49122|30
1614746830000|2021-03-03 04:47:10|49246.9|49121.9|49260.7|49135.7|49260.7|49135.7|49246.9|49121.9|25
1614746840000|2021-03-03 04:47:20|49263.1|49138.1|49258.4|49133.4|49263.2|49138.2|49258|49133|22
1614746850000|2021-03-03 04:47:30|49258.2|49133.2|49254.8|49129.8|49258.8|49133.8|49254.4|49129.4|22
1614746860000|2021-03-03 04:47:40|49254.9|49129.9|49254.5|49129.5|49254.9|49129.9|49253.9|49128.9|13
1614746870000|2021-03-03 04:47:50|49254.4|49129.4|49252.9|49127.9|49255.6|49130.6|49252.9|49127.9|19
1614746880000|2021-03-03 04:48:00|49253.9|49128.9|49256.4|49131.4|49256.4|49131.4|49253.4|49128.4|22
1614746890000|2021-03-03 04:48:10|49256.5|49131.5|49258.5|49133.5|49258.5|49133.5|49256.5|49131.5|14
1614746900000|2021-03-03 04:48:20|49258.4|49133.4|49256|49131|49258.5|49133.5|49255.1|49130.1|17
1614746910000|2021-03-03 04:48:30|49256.1|49131.1|49258.9|49133.9|49258.9|49133.9|49254.3|49129.3|28
1614746920000|2021-03-03 04:48:40|49258.7|49133.7|49260.9|49135.9|49261.2|49136.2|49258.6|49133.6|25
1614746930000|2021-03-03 04:48:50|49261.3|49136.3|49266.1|49141.1|49266.1|49141.1|49261|49136|15
1614746940000|2021-03-03 04:49:00|49266.9|49141.9|49264.8|49139.8|49266.9|49141.9|49262.6|49137.6|25
1614746950000|2021-03-03 04:49:10|49265.2|49140.2|49265.8|49140.8|49265.8|49140.8|49263.1|49138.1|10
1614746960000|2021-03-03 04:49:20|49265.9|49140.9|49269.8|49144.8|49270.4|49145.4|49265.8|49140.8|21
1614746970000|2021-03-03 04:49:30|49269.6|49144.6|49278.7|49153.7|49281|49156|49269.6|49144.6|18
1614746980000|2021-03-03 04:49:40|49278.3|49153.3|49274.8|49149.8|49278.3|49153.3|49273.5|49148.5|20
1614746990000|2021-03-03 04:49:50|49274.6|49149.6|49280.5|49155.5|49281|49156|49273.9|49148.9|23
1614747000000|2021-03-03 04:50:00|49280.7|49155.7|49284|49159|49284.3|49159.3|49280.7|49155.7|18
1614747010000|2021-03-03 04:50:10|49283.8|49158.8|49284.1|49159.1|49284.1|49159.1|49283.8|49158.8|7
1614747020000|2021-03-03 04:50:20|49283.8|49158.8|49283.7|49158.7|49284.2|49159.2|49283.4|49158.4|13
1614747030000|2021-03-03 04:50:30|49283.4|49158.4|49284.7|49159.7|49284.8|49159.8|49283.4|49158.4|11
1614747040000|2021-03-03 04:50:40|49284.6|49159.6|49286.3|49161.3|49286.3|49161.3|49284.1|49159.1|15
1614747050000|2021-03-03 04:50:50|49286.5|49161.5|49297.3|49172.3|49297.3|49172.3|49286.5|49161.5|18
1614747060000|2021-03-03 04:51:00|49296.3|49171.3|49298.3|49173.3|49304.1|49179.1|49296.3|49171.3|26
1614747070000|2021-03-03 04:51:10|49300.5|49175.5|49303.1|49178.1|49303.6|49178.6|49297.6|49172.6|24
1614747080000|2021-03-03 04:51:20|49303.7|49178.7|49305.9|49180.9|49305.9|49180.9|49302.1|49177.1|9
1614747090000|2021-03-03 04:51:30|49306.2|49181.2|49312.3|49187.3|49312.3|49187.3|49306.1|49181.1|22
1614747100000|2021-03-03 04:51:40|49310.2|49185.2|49328.2|49203.2|49336.7|49211.7|49309.6|49184.6|33
1614747110000|2021-03-03 04:51:50|49326.4|49201.4|49328|49203|49330.7|49205.7|49325.9|49200.9|31
1614747120000|2021-03-03 04:52:00|49328.2|49203.2|49360.2|49235.2|49360.2|49235.2|49328.2|49203.2|30
1614747130000|2021-03-03 04:52:10|49359.3|49234.3|49366.6|49241.6|49370.5|49245.5|49358.4|49233.4|23
1614747140000|2021-03-03 04:52:20|49369.5|49244.5|49374.3|49249.3|49374.3|49249.3|49366.2|49241.2|23
1614747150000|2021-03-03 04:52:30|49375.5|49250.5|49379.1|49254.1|49379.1|49254.1|49372.8|49247.8|22
1614747160000|2021-03-03 04:52:40|49379.6|49254.6|49390.7|49265.7|49390.7|49265.7|49379|49254|16
1614747170000|2021-03-03 04:52:50|49390.9|49265.9|49386.5|49261.5|49392.3|49267.3|49386.5|49261.5|22
1614747180000|2021-03-03 04:53:00|49386.2|49261.2|49322|49197|49386.7|49261.7|49322|49197|32
1614747190000|2021-03-03 04:53:10|49323.8|49198.8|49338.5|49213.5|49339.4|49214.4|49298.7|49173.7|35
1614747200000|2021-03-03 04:53:20|49337|49212|49347.7|49222.7|49352|49227|49337|49212|36
1614747210000|2021-03-03 04:53:30|49347.8|49222.8|49340.6|49215.6|49352.5|49227.5|49339.7|49214.7|32
1614747220000|2021-03-03 04:53:40|49340.4|49215.4|49323|49198|49340.4|49215.4|49320.9|49195.9|27
1614747230000|2021-03-03 04:53:50|49323.3|49198.3|49352|49227|49352|49227|49320.4|49195.4|31
1614747240000|2021-03-03 04:54:00|49352.9|49227.9|49346.1|49221.1|49352.9|49227.9|49344.3|49219.3|23
1614747250000|2021-03-03 04:54:10|49345.9|49220.9|49344|49219|49345.9|49220.9|49341.2|49216.2|26
1614747260000|2021-03-03 04:54:20|49343.4|49218.4|49328.4|49203.4|49344.6|49219.6|49328.4|49203.4|26
1614747270000|2021-03-03 04:54:30|49330.5|49205.5|49332.6|49207.6|49332.6|49207.6|49329.4|49204.4|11
1614747280000|2021-03-03 04:54:40|49333.1|49208.1|49327.8|49202.8|49335.7|49210.7|49327.8|49202.8|15
1614747290000|2021-03-03 04:54:50|49329.9|49204.9|49315.8|49190.8|49329.9|49204.9|49315.6|49190.6|22
1614747300000|2021-03-03 04:55:00|49316.2|49191.2|49329.8|49204.8|49329.9|49204.9|49311.5|49186.5|31
1614747310000|2021-03-03 04:55:10|49330.1|49205.1|49334.6|49209.6|49336|49211|49329.4|49204.4|29
1614747320000|2021-03-03 04:55:20|49334.4|49209.4|49315.5|49190.5|49334.4|49209.4|49313.8|49188.8|26
1614747330000|2021-03-03 04:55:30|49315.7|49190.7|49307.4|49182.4|49317.6|49192.6|49307.4|49182.4|28
1614747340000|2021-03-03 04:55:40|49307.1|49182.1|49275|49150|49307.4|49182.4|49274.4|49149.4|30
1614747350000|2021-03-03 04:55:50|49274.9|49149.9|49270.7|49145.7|49275.2|49150.2|49269.2|49144.2|24
1614747360000|2021-03-03 04:56:00|49271|49146|49251.9|49126.9|49278.6|49153.6|49251.9|49126.9|31
1614747370000|2021-03-03 04:56:10|49253.4|49128.4|49269.1|49144.1|49269.1|49144.1|49253.4|49128.4|31
1614747380000|2021-03-03 04:56:20|49270.7|49145.7|49272|49147|49273.8|49148.8|49270.7|49145.7|23
1614747390000|2021-03-03 04:56:30|49271.7|49146.7|49260.6|49135.6|49271.7|49146.7|49257.4|49132.4|25
1614747400000|2021-03-03 04:56:40|49260|49135|49249.2|49124.2|49260|49135|49249.2|49124.2|25
1614747410000|2021-03-03 04:56:50|49249.6|49124.6|49248.9|49123.9|49249.7|49124.7|49247.9|49122.9|21
1614747420000|2021-03-03 04:57:00|49247.5|49122.5|49251.3|49126.3|49253.7|49128.7|49247.3|49122.3|29
1614747430000|2021-03-03 04:57:10|49251.2|49126.2|49245.6|49120.6|49251.3|49126.3|49245.3|49120.3|17
1614747440000|2021-03-03 04:57:20|49244.9|49119.9|49244.5|49119.5|49245.1|49120.1|49242.4|49117.4|24
1614747450000|2021-03-03 04:57:30|49244.2|49119.2|49242.7|49117.7|49244.5|49119.5|49241.4|49116.4|24
1614747460000|2021-03-03 04:57:40|49242.6|49117.6|49241.3|49116.3|49242.7|49117.7|49241.3|49116.3|12
1614747470000|2021-03-03 04:57:50|49242.8|49117.8|49247|49122|49247.2|49122.2|49241.6|49116.6|27
1614747480000|2021-03-03 04:58:00|49246.1|49121.1|49245.8|49120.8|49246.7|49121.7|49245.8|49120.8|18
1614747490000|2021-03-03 04:58:10|49245.6|49120.6|49244|49119|49245.6|49120.6|49242.1|49117.1|22
1614747500000|2021-03-03 04:58:20|49243.8|49118.8|49215.8|49090.8|49243.8|49118.8|49215.4|49090.4|34
1614747510000|2021-03-03 04:58:30|49215.5|49090.5|49190.2|49065.2|49215.8|49090.8|49190.1|49065.1|30
1614747520000|2021-03-03 04:58:40|49191.6|49066.6|49169.7|49044.7|49191.6|49066.6|49167.6|49042.6|32
1614747530000|2021-03-03 04:58:50|49168.7|49043.7|49178.5|49053.5|49178.5|49053.5|49167.7|49042.7|26
1614747540000|2021-03-03 04:59:00|49179.2|49054.2|49189.9|49064.9|49196.3|49071.3|49179.2|49054.2|32
1614747550000|2021-03-03 04:59:10|49190.5|49065.5|49213.1|49088.1|49213.1|49088.1|49190.5|49065.5|30
1614747560000|2021-03-03 04:59:20|49214.1|49089.1|49213.4|49088.4|49218.8|49093.8|49211.6|49086.6|32
1614747570000|2021-03-03 04:59:30|49212.9|49087.9|49209.1|49084.1|49214.2|49089.2|49209.1|49084.1|32
1614747580000|2021-03-03 04:59:40|49208.1|49083.1|49223.1|49098.1|49224|49099|49208.1|49083.1|32
1614747590000|2021-03-03 04:59:50|49222.7|49097.7|49212.1|49087.1|49223|49098|49211.5|49086.5|29
1614747600000|2021-03-03 05:00:00|49205.5|49080.5|49248|49123|49248.8|49123.8|49199.4|49074.4|38
1614747610000|2021-03-03 05:00:10|49246.4|49121.4|49273.9|49148.9|49282.9|49157.9|49246.4|49121.4|32
1614747620000|2021-03-03 05:00:20|49273.1|49148.1|49262.5|49137.5|49273.1|49148.1|49262.5|49137.5|30
1614747630000|2021-03-03 05:00:30|49257.7|49132.7|49243.5|49118.5|49257.7|49132.7|49233.3|49108.3|35
1614747640000|2021-03-03 05:00:40|49243.4|49118.4|49263.6|49138.6|49263.6|49138.6|49242.9|49117.9|37
1614747650000|2021-03-03 05:00:50|49263.4|49138.4|49232.8|49107.8|49263.4|49138.4|49232.8|49107.8|29
1614747660000|2021-03-03 05:01:00|49232.4|49107.4|49233|49108|49233|49108|49227.7|49102.7|27
1614747670000|2021-03-03 05:01:10|49232.3|49107.3|49251|49126|49251|49126|49230.1|49105.1|34
1614747680000|2021-03-03 05:01:20|49250.6|49125.6|49251|49126|49256.1|49131.1|49249.1|49124.1|34
1614747690000|2021-03-03 05:01:30|49250.8|49125.8|49237.5|49112.5|49250.8|49125.8|49232|49107|37
1614747700000|2021-03-03 05:01:40|49237|49112|49229.4|49104.4|49237.1|49112.1|49224.7|49099.7|32
1614747710000|2021-03-03 05:01:50|49229.5|49104.5|49230.8|49105.8|49230.8|49105.8|49224|49099|31
1614747720000|2021-03-03 05:02:00|49231.3|49106.3|49213.8|49088.8|49232.3|49107.3|49213.8|49088.8|34
1614747730000|2021-03-03 05:02:10|49213.2|49088.2|49225.8|49100.8|49225.8|49100.8|49212|49087|31
1614747740000|2021-03-03 05:02:20|49226.1|49101.1|49213.5|49088.5|49232.5|49107.5|49213.4|49088.4|33
1614747750000|2021-03-03 05:02:30|49213.9|49088.9|49202.7|49077.7|49216.1|49091.1|49201.2|49076.2|32
1614747760000|2021-03-03 05:02:40|49201.5|49076.5|49195|49070|49208|49083|49195|49070|33
1614747770000|2021-03-03 05:02:50|49195.8|49070.8|49186.6|49061.6|49195.9|49070.9|49185.1|49060.1|32
1614747780000|2021-03-03 05:03:00|49174.7|49049.7|49196.6|49071.6|49202.2|49077.2|49174.7|49049.7|39
1614747790000|2021-03-03 05:03:10|49198.7|49073.7|49212.3|49087.3|49213.6|49088.6|49198.3|49073.3|40
1614747800000|2021-03-03 05:03:20|49212.6|49087.6|49205.9|49080.9|49218.1|49093.1|49205.9|49080.9|33
1614747810000|2021-03-03 05:03:30|49203.1|49078.1|49203.2|49078.2|49205.2|49080.2|49200.4|49075.4|28
1614747820000|2021-03-03 05:03:40|49203.1|49078.1|49201.3|49076.3|49205.4|49080.4|49199.7|49074.7|27
1614747830000|2021-03-03 05:03:50|49200.7|49075.7|49191.8|49066.8|49201.9|49076.9|49191.8|49066.8|24
1614747840000|2021-03-03 05:04:00|49192.9|49067.9|49195.7|49070.7|49196.8|49071.8|49192.5|49067.5|22
1614747850000|2021-03-03 05:04:10|49196.2|49071.2|49226.2|49101.2|49228.7|49103.7|49195.6|49070.6|33
1614747860000|2021-03-03 05:04:20|49226.1|49101.1|49225.2|49100.2|49227.5|49102.5|49224.6|49099.6|29
1614747870000|2021-03-03 05:04:30|49222.8|49097.8|49214.4|49089.4|49222.8|49097.8|49214.4|49089.4|23
1614747880000|2021-03-03 05:04:40|49212.1|49087.1|49204.5|49079.5|49212.1|49087.1|49202.7|49077.7|27
1614747890000|2021-03-03 05:04:50|49204.4|49079.4|49194.1|49069.1|49204.4|49079.4|49193.9|49068.9|20
1614747900000|2021-03-03 05:05:00|49192|49067|49197.9|49072.9|49200.1|49075.1|49190.7|49065.7|30
1614747910000|2021-03-03 05:05:10|49197.2|49072.2|49194.7|49069.7|49204.8|49079.8|49194.7|49069.7|30
1614747920000|2021-03-03 05:05:20|49195.3|49070.3|49195.3|49070.3|49197.4|49072.4|49194.7|49069.7|21
1614747930000|2021-03-03 05:05:30|49195.7|49070.7|49186.8|49061.8|49195.9|49070.9|49186.8|49061.8|28
1614747940000|2021-03-03 05:05:40|49186.6|49061.6|49183|49058|49187.2|49062.2|49182.2|49057.2|27
1614747950000|2021-03-03 05:05:50|49182.9|49057.9|49176.4|49051.4|49183.4|49058.4|49175.6|49050.6|20
1614747960000|2021-03-03 05:06:00|49176.3|49051.3|49190.9|49065.9|49192.8|49067.8|49169.9|49044.9|35
1614747970000|2021-03-03 05:06:10|49191.9|49066.9|49189.8|49064.8|49194.8|49069.8|49189.8|49064.8|35
1614747980000|2021-03-03 05:06:20|49189.3|49064.3|49193|49068|49194.3|49069.3|49186.8|49061.8|19
1614747990000|2021-03-03 05:06:30|49192.8|49067.8|49190.1|49065.1|49192.8|49067.8|49186.5|49061.5|34
1614748000000|2021-03-03 05:06:40|49190.4|49065.4|49185.2|49060.2|49191.6|49066.6|49180.3|49055.3|29
1614748010000|2021-03-03 05:06:50|49185.8|49060.8|49190.2|49065.2|49190.7|49065.7|49185.8|49060.8|33
1614748020000|2021-03-03 05:07:00|49190.5|49065.5|49179.6|49054.6|49190.5|49065.5|49176.3|49051.3|26
1614748030000|2021-03-03 05:07:10|49179.4|49054.4|49202.1|49077.1|49202.3|49077.3|49179.4|49054.4|27
1614748040000|2021-03-03 05:07:20|49202.2|49077.2|49198.2|49073.2|49202.2|49077.2|49197.6|49072.6|30
1614748050000|2021-03-03 05:07:30|49198.1|49073.1|49181.6|49056.6|49198.1|49073.1|49181.6|49056.6|23
1614748060000|2021-03-03 05:07:40|49179.8|49054.8|49174.4|49049.4|49180.3|49055.3|49173|49048|28
1614748070000|2021-03-03 05:07:50|49172.9|49047.9|49168.1|49043.1|49174.4|49049.4|49168.1|49043.1|16
1614748080000|2021-03-03 05:08:00|49168.4|49043.4|49183.2|49058.2|49183.5|49058.5|49167.4|49042.4|29
1614748090000|2021-03-03 05:08:10|49183.4|49058.4|49183|49058|49184.9|49059.9|49182.8|49057.8|21
1614748100000|2021-03-03 05:08:20|49183.8|49058.8|49173.4|49048.4|49183.8|49058.8|49173.4|49048.4|20
1614748110000|2021-03-03 05:08:30|49172.7|49047.7|49169.2|49044.2|49172.7|49047.7|49168.6|49043.6|30
1614748120000|2021-03-03 05:08:40|49169.1|49044.1|49173.2|49048.2|49173.2|49048.2|49167.3|49042.3|28
1614748130000|2021-03-03 05:08:50|49174|49049|49175.8|49050.8|49177.2|49052.2|49172.1|49047.1|24
1614748140000|2021-03-03 05:09:00|49176.3|49051.3|49181.6|49056.6|49181.8|49056.8|49175.8|49050.8|19
1614748150000|2021-03-03 05:09:10|49182.4|49057.4|49177.7|49052.7|49182.5|49057.5|49176.8|49051.8|25
1614748160000|2021-03-03 05:09:20|49176.3|49051.3|49169.9|49044.9|49178.3|49053.3|49169|49044|23
1614748170000|2021-03-03 05:09:30|49169|49044|49174.4|49049.4|49175.2|49050.2|49168.4|49043.4|25
1614748180000|2021-03-03 05:09:40|49174.2|49049.2|49168.6|49043.6|49178.1|49053.1|49168.5|49043.5|27
1614748190000|2021-03-03 05:09:50|49165.3|49040.3|49171.4|49046.4|49172.7|49047.7|49165.3|49040.3|15
1614748200000|2021-03-03 05:10:00|49169.7|49044.7|49186.6|49061.6|49186.6|49061.6|49165.8|49040.8|27
1614748210000|2021-03-03 05:10:10|49186|49061|49189.6|49064.6|49189.6|49064.6|49185.6|49060.6|24
1614748220000|2021-03-03 05:10:20|49190.1|49065.1|49212|49087|49213.7|49088.7|49189.1|49064.1|36
1614748230000|2021-03-03 05:10:30|49211.9|49086.9|49219.3|49094.3|49220.4|49095.4|49206.8|49081.8|33
1614748240000|2021-03-03 05:10:40|49218.6|49093.6|49237.1|49112.1|49237.1|49112.1|49216.7|49091.7|33
1614748250000|2021-03-03 05:10:50|49237.5|49112.5|49228.9|49103.9|49237.5|49112.5|49228.9|49103.9|34
1614748260000|2021-03-03 05:11:00|49229.4|49104.4|49241|49116|49243.7|49118.7|49228.9|49103.9|31
1614748270000|2021-03-03 05:11:10|49240.6|49115.6|49264|49139|49264|49139|49239.9|49114.9|25
1614748280000|2021-03-03 05:11:20|49264.6|49139.6|49263.9|49138.9|49268.1|49143.1|49259.3|49134.3|19
1614748290000|2021-03-03 05:11:30|49265.1|49140.1|49268.4|49143.4|49272.2|49147.2|49263.5|49138.5|30
1614748300000|2021-03-03 05:11:40|49265.1|49140.1|49248.7|49123.7|49270.1|49145.1|49248.7|49123.7|16
1614748310000|2021-03-03 05:11:50|49253.5|49128.5|49247.2|49122.2|49254|49129|49245.2|49120.2|23
1614748320000|2021-03-03 05:12:00|49247.1|49122.1|49258.5|49133.5|49258.5|49133.5|49245.9|49120.9|30
1614748330000|2021-03-03 05:12:10|49258.3|49133.3|49264.5|49139.5|49267.9|49142.9|49256.2|49131.2|29
1614748340000|2021-03-03 05:12:20|49263.4|49138.4|49249.8|49124.8|49263.4|49138.4|49249.8|49124.8|32
1614748350000|2021-03-03 05:12:30|49249.3|49124.3|49264.9|49139.9|49265.3|49140.3|49249.3|49124.3|24
1614748360000|2021-03-03 05:12:40|49264.8|49139.8|49259.5|49134.5|49264.8|49139.8|49257.9|49132.9|27
1614748370000|2021-03-03 05:12:50|49258.8|49133.8|49258.3|49133.3|49261.2|49136.2|49257.9|49132.9|25
1614748380000|2021-03-03 05:13:00|49259|49134|49274|49149|49274|49149|49258.3|49133.3|27
1614748390000|2021-03-03 05:13:10|49274.1|49149.1|49261.8|49136.8|49274.3|49149.3|49261.8|49136.8|20
1614748400000|2021-03-03 05:13:20|49261.4|49136.4|49260.6|49135.6|49262.1|49137.1|49257.8|49132.8|17
1614748410000|2021-03-03 05:13:30|49260.7|49135.7|49255.5|49130.5|49260.7|49135.7|49255.5|49130.5|18
1614748420000|2021-03-03 05:13:40|49254.9|49129.9|49249.7|49124.7|49254.9|49129.9|49249.4|49124.4|10
1614748430000|2021-03-03 05:13:50|49249.6|49124.6|49252.4|49127.4|49253.6|49128.6|49249.6|49124.6|17
1614748440000|2021-03-03 05:14:00|49251.9|49126.9|49251.8|49126.8|49253.6|49128.6|49251.8|49126.8|13
1614748450000|2021-03-03 05:14:10|49252.3|49127.3|49253.5|49128.5|49254|49129|49251.7|49126.7|11
1614748460000|2021-03-03 05:14:20|49251.6|49126.6|49252.8|49127.8|49254|49129|49251.6|49126.6|14
1614748470000|2021-03-03 05:14:30|49253|49128|49267.3|49142.3|49267.3|49142.3|49253|49128|15
1614748480000|2021-03-03 05:14:40|49266.4|49141.4|49263.6|49138.6|49268.6|49143.6|49263.6|49138.6|17
1614748490000|2021-03-03 05:14:50|49262.4|49137.4|49261.7|49136.7|49262.4|49137.4|49259.6|49134.6|6
1614748500000|2021-03-03 05:15:00|49261.3|49136.3|49262.3|49137.3|49265.4|49140.4|49261.2|49136.2|23
1614748510000|2021-03-03 05:15:10|49265.4|49140.4|49265.5|49140.5|49267.4|49142.4|49262.5|49137.5|24
1614748520000|2021-03-03 05:15:20|49265.6|49140.6|49261.6|49136.6|49265.6|49140.6|49261.6|49136.6|6
1614748530000|2021-03-03 05:15:30|49262.2|49137.2|49262.1|49137.1|49262.2|49137.2|49262.1|49137.1|2
1614748540000|2021-03-03 05:15:40|49260.6|49135.6|49243.7|49118.7|49260.6|49135.6|49243.7|49118.7|20
1614748550000|2021-03-03 05:15:50|49246.5|49121.5|49235|49110|49247.7|49122.7|49235|49110|28
1614748560000|2021-03-03 05:16:00|49234.8|49109.8|49252.3|49127.3|49253.5|49128.5|49234.5|49109.5|30
1614748570000|2021-03-03 05:16:10|49251.8|49126.8|49266.8|49141.8|49268|49143|49250.8|49125.8|25
1614748580000|2021-03-03 05:16:20|49266.4|49141.4|49253.1|49128.1|49266.4|49141.4|49252.4|49127.4|31
1614748590000|2021-03-03 05:16:30|49252.7|49127.7|49248.4|49123.4|49252.7|49127.7|49245.2|49120.2|21
1614748600000|2021-03-03 05:16:40|49247.7|49122.7|49241|49116|49247.8|49122.8|49240.1|49115.1|30
1614748610000|2021-03-03 05:16:50|49241.2|49116.2|49238.8|49113.8|49242|49117|49235.6|49110.6|23
1614748620000|2021-03-03 05:17:00|49238.6|49113.6|49243.7|49118.7|49245.4|49120.4|49238.6|49113.6|28
1614748630000|2021-03-03 05:17:10|49244.1|49119.1|49263.7|49138.7|49263.8|49138.8|49244.1|49119.1|33
1614748640000|2021-03-03 05:17:20|49264.3|49139.3|49246.3|49121.3|49264.3|49139.3|49241.4|49116.4|28
1614748650000|2021-03-03 05:17:30|49246|49121|49231.8|49106.8|49246.4|49121.4|49231.4|49106.4|25
1614748660000|2021-03-03 05:17:40|49233.6|49108.6|49235.7|49110.7|49235.7|49110.7|49226.3|49101.3|33
1614748670000|2021-03-03 05:17:50|49236.6|49111.6|49228.2|49103.2|49236.6|49111.6|49227.9|49102.9|29
1614748680000|2021-03-03 05:18:00|49227.9|49102.9|49237.3|49112.3|49237.3|49112.3|49226.2|49101.2|19
1614748690000|2021-03-03 05:18:10|49237.4|49112.4|49246|49121|49255.9|49130.9|49236.4|49111.4|33
1614748700000|2021-03-03 05:18:20|49246.4|49121.4|49236.1|49111.1|49246.9|49121.9|49235.6|49110.6|23
1614748710000|2021-03-03 05:18:30|49237.9|49112.9|49261.9|49136.9|49261.9|49136.9|49236.1|49111.1|25
1614748720000|2021-03-03 05:18:40|49263.3|49138.3|49268.2|49143.2|49268.3|49143.3|49262|49137|35
1614748730000|2021-03-03 05:18:50|49269.4|49144.4|49263.2|49138.2|49269.4|49144.4|49262.7|49137.7|24
1614748740000|2021-03-03 05:19:00|49263.3|49138.3|49266.9|49141.9|49269.5|49144.5|49263.1|49138.1|22
1614748750000|2021-03-03 05:19:10|49265.6|49140.6|49266.2|49141.2|49266.8|49141.8|49265.6|49140.6|13
1614748760000|2021-03-03 05:19:20|49266.5|49141.5|49269.8|49144.8|49269.8|49144.8|49266.5|49141.5|7
1614748770000|2021-03-03 05:19:30|49267.8|49142.8|49300.2|49175.2|49300.5|49175.5|49267.8|49142.8|32
1614748780000|2021-03-03 05:19:40|49300.3|49175.3|49312.4|49187.4|49312.4|49187.4|49299.5|49174.5|25
1614748790000|2021-03-03 05:19:50|49312.5|49187.5|49316.2|49191.2|49317.3|49192.3|49310.1|49185.1|26
1614748800000|2021-03-03 05:20:00|49313|49188|49320.1|49195.1|49322.2|49197.2|49311.9|49186.9|19
1614748810000|2021-03-03 05:20:10|49319.8|49194.8|49335.3|49210.3|49335.3|49210.3|49319.5|49194.5|28
1614748820000|2021-03-03 05:20:20|49333.6|49208.6|49359.8|49234.8|49359.8|49234.8|49331.4|49206.4|31
1614748830000|2021-03-03 05:20:30|49360.9|49235.9|49368.1|49243.1|49369.1|49244.1|49350.9|49225.9|33
1614748840000|2021-03-03 05:20:40|49367.2|49242.2|49360.6|49235.6|49378.9|49253.9|49360.2|49235.2|29
1614748850000|2021-03-03 05:20:50|49360.5|49235.5|49345.4|49220.4|49361.1|49236.1|49345.4|49220.4|34
1614748860000|2021-03-03 05:21:00|49345.6|49220.6|49346.2|49221.2|49346.2|49221.2|49342.2|49217.2|19
1614748870000|2021-03-03 05:21:10|49345.4|49220.4|49334|49209|49346.5|49221.5|49332.7|49207.7|25
1614748880000|2021-03-03 05:21:20|49334.9|49209.9|49324.9|49199.9|49334.9|49209.9|49322.6|49197.6|28
1614748890000|2021-03-03 05:21:30|49323.6|49198.6|49312.1|49187.1|49323.6|49198.6|49311.5|49186.5|30
1614748900000|2021-03-03 05:21:40|49313|49188|49311.7|49186.7|49317.8|49192.8|49310.1|49185.1|34
1614748910000|2021-03-03 05:21:50|49313.6|49188.6|49340|49215|49340.8|49215.8|49313.6|49188.6|34
1614748920000|2021-03-03 05:22:00|49339.5|49214.5|49339.6|49214.6|49353.4|49228.4|49335.8|49210.8|36
1614748930000|2021-03-03 05:22:10|49342.3|49217.3|49335.1|49210.1|49344.4|49219.4|49332.5|49207.5|34
1614748940000|2021-03-03 05:22:20|49333.5|49208.5|49324.7|49199.7|49333.8|49208.8|49320.7|49195.7|29
1614748950000|2021-03-03 05:22:30|49323.7|49198.7|49333|49208|49333.7|49208.7|49319.6|49194.6|35
1614748960000|2021-03-03 05:22:40|49333.6|49208.6|49331.5|49206.5|49334.9|49209.9|49328.5|49203.5|32
1614748970000|2021-03-03 05:22:50|49330|49205|49326|49201|49330|49205|49325.1|49200.1|35
1614748980000|2021-03-03 05:23:00|49324.6|49199.6|49335.7|49210.7|49335.7|49210.7|49324.6|49199.6|27
1614748990000|2021-03-03 05:23:10|49336.8|49211.8|49344|49219|49352.9|49227.9|49336.8|49211.8|33
1614749000000|2021-03-03 05:23:20|49343|49218|49345.8|49220.8|49352.7|49227.7|49342.3|49217.3|27
1614749010000|2021-03-03 05:23:30|49339.9|49214.9|49352.2|49227.2|49353.2|49228.2|49339.9|49214.9|29
1614749020000|2021-03-03 05:23:40|49353.4|49228.4|49355.5|49230.5|49356.8|49231.8|49353.4|49228.4|26
1614749030000|2021-03-03 05:23:50|49356.1|49231.1|49355.5|49230.5|49356.3|49231.3|49354.9|49229.9|19
1614749040000|2021-03-03 05:24:00|49353.6|49228.6|49347.9|49222.9|49353.6|49228.6|49347.9|49222.9|19
1614749050000|2021-03-03 05:24:10|49348|49223|49347.5|49222.5|49348.9|49223.9|49347.3|49222.3|24
1614749060000|2021-03-03 05:24:20|49347.7|49222.7|49329.4|49204.4|49347.8|49222.8|49329.4|49204.4|25
1614749070000|2021-03-03 05:24:30|49329.3|49204.3|49323.5|49198.5|49334.2|49209.2|49323.5|49198.5|31
1614749080000|2021-03-03 05:24:40|49325.3|49200.3|49316.6|49191.6|49325.3|49200.3|49313.8|49188.8|32
1614749090000|2021-03-03 05:24:50|49316.7|49191.7|49323.3|49198.3|49324|49199|49316.2|49191.2|33
1614749100000|2021-03-03 05:25:00|49323.6|49198.6|49320.6|49195.6|49326.6|49201.6|49319.4|49194.4|27
1614749110000|2021-03-03 05:25:10|49320.7|49195.7|49326.6|49201.6|49326.7|49201.7|49319.4|49194.4|23
1614749120000|2021-03-03 05:25:20|49326.1|49201.1|49326.7|49201.7|49327|49202|49325.6|49200.6|18
1614749130000|2021-03-03 05:25:30|49326.3|49201.3|49326.1|49201.1|49327.1|49202.1|49325.3|49200.3|21
1614749140000|2021-03-03 05:25:40|49325.7|49200.7|49323.3|49198.3|49326.3|49201.3|49323|49198|17
1614749150000|2021-03-03 05:25:50|49322.3|49197.3|49327|49202|49328.3|49203.3|49322.3|49197.3|34
1614749160000|2021-03-03 05:26:00|49325.7|49200.7|49334.1|49209.1|49337.9|49212.9|49325.4|49200.4|24
1614749170000|2021-03-03 05:26:10|49334|49209|49350.2|49225.2|49350.2|49225.2|49334|49209|28
1614749180000|2021-03-03 05:26:20|49349.4|49224.4|49350.1|49225.1|49352.2|49227.2|49348.4|49223.4|18
1614749190000|2021-03-03 05:26:30|49350.2|49225.2|49358.3|49233.3|49359|49234|49350.1|49225.1|23
1614749200000|2021-03-03 05:26:40|49356.6|49231.6|49352.8|49227.8|49358.7|49233.7|49351.2|49226.2|25
1614749210000|2021-03-03 05:26:50|49353.5|49228.5|49353.5|49228.5|49355.3|49230.3|49353|49228|22
1614749220000|2021-03-03 05:27:00|49353.3|49228.3|49359.2|49234.2|49360.7|49235.7|49353|49228|28
1614749230000|2021-03-03 05:27:10|49359.1|49234.1|49362.6|49237.6|49363.1|49238.1|49359.1|49234.1|20
1614749240000|2021-03-03 05:27:20|49363.6|49238.6|49366.5|49241.5|49366.5|49241.5|49363|49238|13
1614749250000|2021-03-03 05:27:30|49366.2|49241.2|49345.6|49220.6|49366.5|49241.5|49345.6|49220.6|15
1614749260000|2021-03-03 05:27:40|49345.5|49220.5|49361.5|49236.5|49361.7|49236.7|49345.3|49220.3|18
1614749270000|2021-03-03 05:27:50|49361.6|49236.6|49378.5|49253.5|49381.2|49256.2|49361.1|49236.1|26
1614749280000|2021-03-03 05:28:00|49378.3|49253.3|49384.1|49259.1|49385|49260|49378.3|49253.3|28
1614749290000|2021-03-03 05:28:10|49384.7|49259.7|49387.6|49262.6|49388.8|49263.8|49381.8|49256.8|29
1614749300000|2021-03-03 05:28:20|49387.8|49262.8|49393.1|49268.1|49393.1|49268.1|49387.2|49262.2|14
1614749310000|2021-03-03 05:28:30|49398.3|49273.3|49440.9|49315.9|49443.6|49318.6|49398.3|49273.3|37
1614749320000|2021-03-03 05:28:40|49441.1|49316.1|49463.3|49338.3|49472.4|49347.4|49429.3|49304.3|34
1614749330000|2021-03-03 05:28:50|49460.6|49335.6|49482.8|49357.8|49491.6|49366.6|49443.8|49318.8|37
1614749340000|2021-03-03 05:29:00|49487.3|49362.3|49487.8|49362.8|49488.2|49363.2|49481.2|49356.2|28
1614749350000|2021-03-03 05:29:10|49487.1|49362.1|49485.8|49360.8|49488.9|49363.9|49483.9|49358.9|29
1614749360000|2021-03-03 05:29:20|49484.7|49359.7|49464.7|49339.7|49484.7|49359.7|49455.4|49330.4|30
1614749370000|2021-03-03 05:29:30|49463.5|49338.5|49483.5|49358.5|49489.3|49364.3|49463.2|49338.2|32
1614749380000|2021-03-03 05:29:40|49483.1|49358.1|49484|49359|49489.5|49364.5|49483.1|49358.1|31
1614749390000|2021-03-03 05:29:50|49486.5|49361.5|49490|49365|49491.5|49366.5|49486.5|49361.5|36
1614749400000|2021-03-03 05:30:00|49490.3|49365.3|49516.8|49391.8|49517.7|49392.7|49489.3|49364.3|32
1614749410000|2021-03-03 05:30:10|49518.3|49393.3|49505|49380|49533.6|49408.6|49505|49380|35
1614749420000|2021-03-03 05:30:20|49506.6|49381.6|49482.3|49357.3|49506.6|49381.6|49471.7|49346.7|31
1614749430000|2021-03-03 05:30:30|49482.2|49357.2|49470.2|49345.2|49484.2|49359.2|49468.5|49343.5|35
1614749440000|2021-03-03 05:30:40|49469.5|49344.5|49467.5|49342.5|49471.4|49346.4|49466.9|49341.9|25
1614749450000|2021-03-03 05:30:50|49468.4|49343.4|49448|49323|49469|49344|49448|49323|33
1614749460000|2021-03-03 05:31:00|49448.1|49323.1|49434.6|49309.6|49449.4|49324.4|49421.1|49296.1|37
1614749470000|2021-03-03 05:31:10|49434|49309|49415.8|49290.8|49434.4|49309.4|49414.9|49289.9|38
1614749480000|2021-03-03 05:31:20|49414.3|49289.3|49396.7|49271.7|49415.2|49290.2|49396.2|49271.2|38
1614749490000|2021-03-03 05:31:30|49397.7|49272.7|49383.4|49258.4|49398.2|49273.2|49381.4|49256.4|32
1614749500000|2021-03-03 05:31:40|49384.2|49259.2|49314.7|49189.7|49385.9|49260.9|49312.9|49187.9|39
1614749510000|2021-03-03 05:31:50|49313.9|49188.9|49333.8|49208.8|49333.8|49208.8|49300.8|49175.8|38
1614749520000|2021-03-03 05:32:00|49332.7|49207.7|49334.3|49209.3|49370.9|49245.9|49327.4|49202.4|38
1614749530000|2021-03-03 05:32:10|49335.9|49210.9|49327.9|49202.9|49340.4|49215.4|49321.4|49196.4|33
1614749540000|2021-03-03 05:32:20|49327.2|49202.2|49311.1|49186.1|49327.2|49202.2|49307.8|49182.8|37
1614749550000|2021-03-03 05:32:30|49311.6|49186.6|49303.6|49178.6|49314.1|49189.1|49301.6|49176.6|31
1614749560000|2021-03-03 05:32:40|49303.4|49178.4|49302|49177|49309.1|49184.1|49301.7|49176.7|34
1614749570000|2021-03-03 05:32:50|49302.6|49177.6|49303.7|49178.7|49305.6|49180.6|49301.3|49176.3|23
1614749580000|2021-03-03 05:33:00|49302.6|49177.6|49299.1|49174.1|49302.6|49177.6|49295.8|49170.8|28
1614749590000|2021-03-03 05:33:10|49299.9|49174.9|49275.5|49150.5|49299.9|49174.9|49275.2|49150.2|28
1614749600000|2021-03-03 05:33:20|49275.8|49150.8|49266.1|49141.1|49276.8|49151.8|49265.8|49140.8|31
1614749610000|2021-03-03 05:33:30|49265.7|49140.7|49264.4|49139.4|49275.9|49150.9|49264.4|49139.4|31
1614749620000|2021-03-03 05:33:40|49263.6|49138.6|49254.5|49129.5|49263.6|49138.6|49253.9|49128.9|25
1614749630000|2021-03-03 05:33:50|49255.2|49130.2|49249|49124|49255.2|49130.2|49246.3|49121.3|29
1614749640000|2021-03-03 05:34:00|49250.1|49125.1|49267.3|49142.3|49271.5|49146.5|49250.1|49125.1|36
1614749650000|2021-03-03 05:34:10|49269.2|49144.2|49246.7|49121.7|49269.2|49144.2|49246.7|49121.7|30
1614749660000|2021-03-03 05:34:20|49245.8|49120.8|49241.3|49116.3|49246.7|49121.7|49241.1|49116.1|30
1614749670000|2021-03-03 05:34:30|49241.4|49116.4|49210.2|49085.2|49241.4|49116.4|49209.7|49084.7|36
1614749680000|2021-03-03 05:34:40|49212|49087|49201.4|49076.4|49214.8|49089.8|49200.7|49075.7|23
1614749690000|2021-03-03 05:34:50|49201.3|49076.3|49183.7|49058.7|49201.3|49076.3|49179.3|49054.3|34
1614749700000|2021-03-03 05:35:00|49181.8|49056.8|49224.7|49099.7|49226.4|49101.4|49180.8|49055.8|39
1614749710000|2021-03-03 05:35:10|49225.5|49100.5|49242.1|49117.1|49243.9|49118.9|49224.2|49099.2|29
1614749720000|2021-03-03 05:35:20|49241.6|49116.6|49249.2|49124.2|49249.7|49124.7|49241.4|49116.4|37
1614749730000|2021-03-03 05:35:30|49248.5|49123.5|49251.9|49126.9|49257.3|49132.3|49248.5|49123.5|33
1614749740000|2021-03-03 05:35:40|49251.3|49126.3|49248.3|49123.3|49254.8|49129.8|49242.9|49117.9|31
1614749750000|2021-03-03 05:35:50|49249.3|49124.3|49253|49128|49258.5|49133.5|49247.1|49122.1|32
1614749760000|2021-03-03 05:36:00|49253.8|49128.8|49255.8|49130.8|49257.9|49132.9|49253.8|49128.8|30
1614749770000|2021-03-03 05:36:10|49256.1|49131.1|49253.8|49128.8|49256.1|49131.1|49252.7|49127.7|21
1614749780000|2021-03-03 05:36:20|49253.4|49128.4|49217.5|49092.5|49253.4|49128.4|49217.5|49092.5|30
1614749790000|2021-03-03 05:36:30|49216.1|49091.1|49206.2|49081.2|49216.1|49091.1|49206.2|49081.2|17
1614749800000|2021-03-03 05:36:40|49200|49075|49185.5|49060.5|49200|49075|49185.3|49060.3|29
1614749810000|2021-03-03 05:36:50|49185.6|49060.6|49184.8|49059.8|49187.4|49062.4|49178.8|49053.8|27
1614749820000|2021-03-03 05:37:00|49181.8|49056.8|49193.1|49068.1|49193.8|49068.8|49181.6|49056.6|30
1614749830000|2021-03-03 05:37:10|49193.6|49068.6|49222.6|49097.6|49222.6|49097.6|49193.6|49068.6|30
1614749840000|2021-03-03 05:37:20|49220.5|49095.5|49210.1|49085.1|49223.3|49098.3|49204.4|49079.4|29
1614749850000|2021-03-03 05:37:30|49209.9|49084.9|49199.1|49074.1|49209.9|49084.9|49199.1|49074.1|14
1614749860000|2021-03-03 05:37:40|49198.6|49073.6|49184.8|49059.8|49198.6|49073.6|49184.8|49059.8|30
1614749870000|2021-03-03 05:37:50|49176.7|49051.7|49178|49053|49178|49053|49171.6|49046.6|21
1614749880000|2021-03-03 05:38:00|49178.1|49053.1|49173.9|49048.9|49178.1|49053.1|49171.4|49046.4|29
1614749890000|2021-03-03 05:38:10|49174.2|49049.2|49185.1|49060.1|49185.1|49060.1|49173|49048|36
1614749900000|2021-03-03 05:38:20|49186.6|49061.6|49191.1|49066.1|49194.9|49069.9|49185.4|49060.4|32
1614749910000|2021-03-03 05:38:30|49192.9|49067.9|49170.7|49045.7|49194.9|49069.9|49168.9|49043.9|31
1614749920000|2021-03-03 05:38:40|49172.4|49047.4|49154.5|49029.5|49172.5|49047.5|49154.5|49029.5|24
1614749930000|2021-03-03 05:38:50|49152.1|49027.1|49157.3|49032.3|49157.4|49032.4|49147.2|49022.2|25
1614749940000|2021-03-03 05:39:00|49157.4|49032.4|49164.1|49039.1|49176.3|49051.3|49157|49032|34
1614749950000|2021-03-03 05:39:10|49164.6|49039.6|49170.1|49045.1|49170.1|49045.1|49156.1|49031.1|36
1614749960000|2021-03-03 05:39:20|49169|49044|49174.9|49049.9|49193.2|49068.2|49169|49044|32
1614749970000|2021-03-03 05:39:30|49178.7|49053.7|49159|49034|49178.7|49053.7|49158.2|49033.2|23
1614749980000|2021-03-03 05:39:40|49158.9|49033.9|49158.1|49033.1|49160.7|49035.7|49158.1|49033.1|14
1614749990000|2021-03-03 05:39:50|49158.4|49033.4|49158.2|49033.2|49158.4|49033.4|49157.4|49032.4|11
1614750000000|2021-03-03 05:40:00|49157.9|49032.9|49172.2|49047.2|49175.5|49050.5|49157.7|49032.7|22
1614750010000|2021-03-03 05:40:10|49170.9|49045.9|49159.5|49034.5|49171.1|49046.1|49157.9|49032.9|23
1614750020000|2021-03-03 05:40:20|49159.9|49034.9|49174.7|49049.7|49174.9|49049.9|49159|49034|28
1614750030000|2021-03-03 05:40:30|49174.3|49049.3|49166.2|49041.2|49178.1|49053.1|49165.1|49040.1|32
1614750040000|2021-03-03 05:40:40|49166.3|49041.3|49166.6|49041.6|49174|49049|49166.3|49041.3|33
1614750050000|2021-03-03 05:40:50|49165.7|49040.7|49165.4|49040.4|49169.6|49044.6|49164.7|49039.7|26
1614750060000|2021-03-03 05:41:00|49165.1|49040.1|49180.8|49055.8|49180.8|49055.8|49165.1|49040.1|30
1614750070000|2021-03-03 05:41:10|49181.4|49056.4|49182.4|49057.4|49182.4|49057.4|49180.5|49055.5|15
1614750080000|2021-03-03 05:41:20|49182.7|49057.7|49180.1|49055.1|49196.9|49071.9|49179.7|49054.7|27
1614750090000|2021-03-03 05:41:30|49180.2|49055.2|49169.2|49044.2|49182.7|49057.7|49169.2|49044.2|27
1614750100000|2021-03-03 05:41:40|49169.5|49044.5|49168.4|49043.4|49185.6|49060.6|49166.6|49041.6|38
1614750110000|2021-03-03 05:41:50|49168.9|49043.9|49164.7|49039.7|49169.9|49044.9|49164.3|49039.3|21
1614750120000|2021-03-03 05:42:00|49165.5|49040.5|49165.5|49040.5|49166.6|49041.6|49165.5|49040.5|11
1614750130000|2021-03-03 05:42:10|49164.8|49039.8|49159.2|49034.2|49165.5|49040.5|49159.2|49034.2|18
1614750140000|2021-03-03 05:42:20|49160.1|49035.1|49159.9|49034.9|49160.1|49035.1|49158.7|49033.7|12
1614750150000|2021-03-03 05:42:30|49158.7|49033.7|49158|49033|49158.7|49033.7|49156.2|49031.2|9
1614750160000|2021-03-03 05:42:40|49157.6|49032.6|49138.2|49013.2|49157.6|49032.6|49137.3|49012.3|17
1614750170000|2021-03-03 05:42:50|49138.6|49013.6|49117.4|48992.4|49139.8|49014.8|49117.4|48992.4|19
1614750180000|2021-03-03 05:43:00|49117.5|48992.5|49116.2|48991.2|49117.5|48992.5|49114.4|48989.4|14
1614750190000|2021-03-03 05:43:10|49116.1|48991.1|49104.8|48979.8|49116.1|48991.1|49104.8|48979.8|10
1614750200000|2021-03-03 05:43:20|49104.6|48979.6|49114.6|48989.6|49125.6|49000.6|49104.6|48979.6|22
1614750210000|2021-03-03 05:43:30|49114.9|48989.9|49119.7|48994.7|49119.7|48994.7|49114.2|48989.2|27
1614750220000|2021-03-03 05:43:40|49118.6|48993.6|49116.6|48991.6|49120|48995|49116.3|48991.3|28
1614750230000|2021-03-03 05:43:50|49116.9|48991.9|49133.7|49008.7|49136.3|49011.3|49110|48985|33
1614750240000|2021-03-03 05:44:00|49134.7|49009.7|49135.8|49010.8|49143.3|49018.3|49132.1|49007.1|34
1614750250000|2021-03-03 05:44:10|49134.6|49009.6|49118.6|48993.6|49134.6|49009.6|49106.6|48981.6|33
1614750260000|2021-03-03 05:44:20|49119.4|48994.4|49095|48970|49129.2|49004.2|49095|48970|36
1614750270000|2021-03-03 05:44:30|49095.3|48970.3|49093.3|48968.3|49100|48975|49091.9|48966.9|27
1614750280000|2021-03-03 05:44:40|49092.2|48967.2|49062.1|48937.1|49093.3|48968.3|49059.6|48934.6|31
1614750290000|2021-03-03 05:44:50|49062|48937|49040.2|48915.2|49067.8|48942.8|49038.8|48913.8|37
1614750300000|2021-03-03 05:45:00|49037|48912|49047.2|48922.2|49047.2|48922.2|49007.1|48882.1|37
1614750310000|2021-03-03 05:45:10|49047.3|48922.3|49046|48921|49050.6|48925.6|49042.3|48917.3|34
1614750320000|2021-03-03 05:45:20|49046.5|48921.5|49042.9|48917.9|49051.4|48926.4|49038.4|48913.4|36
1614750330000|2021-03-03 05:45:30|49045.1|48920.1|49039|48914|49045.1|48920.1|49033.3|48908.3|30
1614750340000|2021-03-03 05:45:40|49039.2|48914.2|49038.2|48913.2|49041|48916|49032.6|48907.6|25
1614750350000|2021-03-03 05:45:50|49038.4|48913.4|49036.9|48911.9|49038.4|48913.4|49033|48908|21
1614750360000|2021-03-03 05:46:00|49038.6|48913.6|49049.5|48924.5|49050.4|48925.4|49038.6|48913.6|29
1614750370000|2021-03-03 05:46:10|49047.9|48922.9|49041.3|48916.3|49050.5|48925.5|49037.1|48912.1|23
1614750380000|2021-03-03 05:46:20|49041.5|48916.5|49017.1|48892.1|49041.5|48916.5|49017.1|48892.1|35
1614750390000|2021-03-03 05:46:30|49014.5|48889.5|49032.5|48907.5|49032.5|48907.5|49013.8|48888.8|20
1614750400000|2021-03-03 05:46:40|49030.4|48905.4|49017.8|48892.8|49033.7|48908.7|49017.5|48892.5|32
1614750410000|2021-03-03 05:46:50|49017.2|48892.2|49022.5|48897.5|49032|48907|49013.3|48888.3|29
1614750420000|2021-03-03 05:47:00|49023|48898|49014.1|48889.1|49023.1|48898.1|49013.9|48888.9|34
1614750430000|2021-03-03 05:47:10|49014.7|48889.7|49017|48892|49030.5|48905.5|49014|48889|35
1614750440000|2021-03-03 05:47:20|49017.4|48892.4|49007.6|48882.6|49017.6|48892.6|49007.6|48882.6|26
1614750450000|2021-03-03 05:47:30|49007.4|48882.4|49009.4|48884.4|49013.6|48888.6|49007.3|48882.3|33
1614750460000|2021-03-03 05:47:40|49009.3|48884.3|49012|48887|49012|48887|49009.3|48884.3|19
1614750470000|2021-03-03 05:47:50|49011.6|48886.6|48977.3|48852.3|49011.6|48886.6|48976.8|48851.8|28
1614750480000|2021-03-03 05:48:00|48977|48852|48955.8|48830.8|48977.7|48852.7|48952|48827|36
1614750490000|2021-03-03 05:48:10|48955.7|48830.7|48978.7|48853.7|48988|48863|48952.8|48827.8|29
1614750500000|2021-03-03 05:48:20|48978.5|48853.5|48945.6|48820.6|48981.6|48856.6|48943.9|48818.9|37
1614750510000|2021-03-03 05:48:30|48952.6|48827.6|48949.5|48824.5|48961.8|48836.8|48944.7|48819.7|33
1614750520000|2021-03-03 05:48:40|48950|48825|48957.8|48832.8|48965|48840|48948.6|48823.6|38
1614750530000|2021-03-03 05:48:50|48958|48833|48961.6|48836.6|48963.3|48838.3|48948.9|48823.9|31
1614750540000|2021-03-03 05:49:00|48961.8|48836.8|48958.6|48833.6|48961.8|48836.8|48956.6|48831.6|32
1614750550000|2021-03-03 05:49:10|48957.2|48832.2|48959.4|48834.4|48959.4|48834.4|48956.4|48831.4|26
1614750560000|2021-03-03 05:49:20|48957.7|48832.7|48986.2|48861.2|48986.2|48861.2|48957.7|48832.7|28
1614750570000|2021-03-03 05:49:30|48985|48860|48986|48861|48991.6|48866.6|48982.4|48857.4|24
1614750580000|2021-03-03 05:49:40|48985.9|48860.9|48986.6|48861.6|48987|48862|48985.9|48860.9|11
1614750590000|2021-03-03 05:49:50|48986.5|48861.5|48985.4|48860.4|48988.2|48863.2|48985.4|48860.4|17
1614750600000|2021-03-03 05:50:00|48985.6|48860.6|48984.7|48859.7|48986.6|48861.6|48983.9|48858.9|20
1614750610000|2021-03-03 05:50:10|48985.2|48860.2|49005.8|48880.8|49005.8|48880.8|48985.2|48860.2|30
1614750620000|2021-03-03 05:50:20|49004.1|48879.1|49011.7|48886.7|49011.7|48886.7|48990.8|48865.8|24
1614750630000|2021-03-03 05:50:30|49009.9|48884.9|49012.4|48887.4|49012.4|48887.4|49005|48880|26
1614750640000|2021-03-03 05:50:40|49013.1|48888.1|49020.6|48895.6|49020.6|48895.6|49013.1|48888.1|20
1614750650000|2021-03-03 05:50:50|49020.8|48895.8|49022.7|48897.7|49022.9|48897.9|49020.6|48895.6|18
1614750660000|2021-03-03 05:51:00|49022.4|48897.4|49021.9|48896.9|49022.4|48897.4|49020.4|48895.4|14
1614750670000|2021-03-03 05:51:10|49021|48896|49021.1|48896.1|49021.6|48896.6|49017.8|48892.8|24
1614750680000|2021-03-03 05:51:20|49021.6|48896.6|49028.8|48903.8|49029.4|48904.4|49021.6|48896.6|25
1614750690000|2021-03-03 05:51:30|49028.9|48903.9|49030|48905|49030|48905|49028.9|48903.9|6
1614750700000|2021-03-03 05:51:40|49030.6|48905.6|49035|48910|49039.1|48914.1|49030|48905|24
1614750710000|2021-03-03 05:51:50|49035.4|48910.4|49032.2|48907.2|49035.4|48910.4|49032.2|48907.2|7
1614750720000|2021-03-03 05:52:00|49032.7|48907.7|49077|48952|49079|48954|49032.2|48907.2|28
1614750730000|2021-03-03 05:52:10|49073.4|48948.4|49082|48957|49084.7|48959.7|49073.4|48948.4|31
1614750740000|2021-03-03 05:52:20|49082.3|48957.3|49096.6|48971.6|49099.5|48974.5|49082.3|48957.3|36
1614750750000|2021-03-03 05:52:30|49097.3|48972.3|49080.7|48955.7|49097.8|48972.8|49078.4|48953.4|18
1614750760000|2021-03-03 05:52:40|49082.6|48957.6|49068.3|48943.3|49086.7|48961.7|49068.3|48943.3|34
1614750770000|2021-03-03 05:52:50|49068.8|48943.8|49072|48947|49075.3|48950.3|49068.3|48943.3|29
1614750780000|2021-03-03 05:53:00|49072.6|48947.6|49086.7|48961.7|49087.5|48962.5|49072|48947|21
1614750790000|2021-03-03 05:53:10|49088.1|48963.1|49101.8|48976.8|49101.8|48976.8|49088.1|48963.1|27
1614750800000|2021-03-03 05:53:20|49101|48976|49083|48958|49101.8|48976.8|49082.3|48957.3|22
1614750810000|2021-03-03 05:53:30|49082.8|48957.8|49086.2|48961.2|49086.5|48961.5|49082.4|48957.4|26
1614750820000|2021-03-03 05:53:40|49085.4|48960.4|49084|48959|49085.7|48960.7|49083.2|48958.2|18
1614750830000|2021-03-03 05:53:50|49084.1|48959.1|49099.7|48974.7|49101.5|48976.5|49083.5|48958.5|34
1614750840000|2021-03-03 05:54:00|49100.2|48975.2|49114.2|48989.2|49115.9|48990.9|49100.2|48975.2|28
1614750850000|2021-03-03 05:54:10|49114.3|48989.3|49114.6|48989.6|49117.2|48992.2|49113.3|48988.3|23
1614750860000|2021-03-03 05:54:20|49114.8|48989.8|49119.5|48994.5|49124.3|48999.3|49114.8|48989.8|32
1614750870000|2021-03-03 05:54:30|49120.4|48995.4|49101.7|48976.7|49120.7|48995.7|49100.8|48975.8|31
1614750880000|2021-03-03 05:54:40|49102.7|48977.7|49102.3|48977.3|49103.4|48978.4|49099.8|48974.8|23
1614750890000|2021-03-03 05:54:50|49102.5|48977.5|49115.7|48990.7|49115.7|48990.7|49102.5|48977.5|32
1614750900000|2021-03-03 05:55:00|49115.3|48990.3|49133.2|49008.2|49133.2|49008.2|49114.2|48989.2|29
1614750910000|2021-03-03 05:55:10|49132.7|49007.7|49129.3|49004.3|49140.6|49015.6|49129.3|49004.3|33
1614750920000|2021-03-03 05:55:20|49135.1|49010.1|49136.3|49011.3|49139.1|49014.1|49129.5|49004.5|23
1614750930000|2021-03-03 05:55:30|49137.4|49012.4|49136.1|49011.1|49140.5|49015.5|49132.2|49007.2|27
1614750940000|2021-03-03 05:55:40|49136.2|49011.2|49149.3|49024.3|49150.1|49025.1|49133.4|49008.4|27
1614750950000|2021-03-03 05:55:50|49147.7|49022.7|49148.7|49023.7|49149.5|49024.5|49146.3|49021.3|23
1614750960000|2021-03-03 05:56:00|49149.6|49024.6|49154.2|49029.2|49154.2|49029.2|49148.7|49023.7|19
1614750970000|2021-03-03 05:56:10|49154.8|49029.8|49160.1|49035.1|49160.6|49035.6|49153|49028|22
1614750980000|2021-03-03 05:56:20|49159.5|49034.5|49161.3|49036.3|49163|49038|49159.4|49034.4|29
1614750990000|2021-03-03 05:56:30|49161.6|49036.6|49169|49044|49169|49044|49161.3|49036.3|28
1614751000000|2021-03-03 05:56:40|49168.9|49043.9|49187.6|49062.6|49188.1|49063.1|49166.3|49041.3|26
1614751010000|2021-03-03 05:56:50|49187.3|49062.3|49187.4|49062.4|49188.5|49063.5|49184.4|49059.4|30
1614751020000|2021-03-03 05:57:00|49187|49062|49187.2|49062.2|49188.9|49063.9|49185.6|49060.6|31
1614751030000|2021-03-03 05:57:10|49187.4|49062.4|49182.9|49057.9|49195|49070|49182.9|49057.9|29
1614751040000|2021-03-03 05:57:20|49182.5|49057.5|49184.5|49059.5|49184.5|49059.5|49179|49054|22
1614751050000|2021-03-03 05:57:30|49184|49059|49188.4|49063.4|49188.4|49063.4|49182.8|49057.8|21
1614751060000|2021-03-03 05:57:40|49189|49064|49190.2|49065.2|49190.2|49065.2|49187.6|49062.6|9
1614751070000|2021-03-03 05:57:50|49190.5|49065.5|49190.3|49065.3|49191.8|49066.8|49190.3|49065.3|16
1614751080000|2021-03-03 05:58:00|49190.4|49065.4|49194.2|49069.2|49195.2|49070.2|49190.4|49065.4|20
1614751090000|2021-03-03 05:58:10|49194.3|49069.3|49194.5|49069.5|49194.5|49069.5|49193.9|49068.9|3
1614751100000|2021-03-03 05:58:20|49194.6|49069.6|49198.8|49073.8|49199|49074|49194.6|49069.6|21
1614751110000|2021-03-03 05:58:30|49199|49074|49196.8|49071.8|49199|49074|49196.6|49071.6|15
1614751120000|2021-03-03 05:58:40|49201|49076|49201.4|49076.4|49202.8|49077.8|49201|49076|6
1614751130000|2021-03-03 05:58:50|49202.9|49077.9|49191|49066|49202.9|49077.9|49190.8|49065.8|14
1614751140000|2021-03-03 05:59:00|49191.5|49066.5|49184.9|49059.9|49191.5|49066.5|49184.8|49059.8|24
1614751150000|2021-03-03 05:59:10|49185.1|49060.1|49175.4|49050.4|49185.1|49060.1|49174.3|49049.3|26
1614751160000|2021-03-03 05:59:20|49174.7|49049.7|49161.8|49036.8|49174.7|49049.7|49158.1|49033.1|29
1614751170000|2021-03-03 05:59:30|49161.1|49036.1|49136.3|49011.3|49161.8|49036.8|49134.8|49009.8|29
1614751180000|2021-03-03 05:59:40|49135.9|49010.9|49135.3|49010.3|49136.8|49011.8|49134.4|49009.4|24
1614751190000|2021-03-03 05:59:50|49135.4|49010.4|49167.8|49042.8|49172.8|49047.8|49134.1|49009.1|34
1614751200000|2021-03-03 06:00:00|49170|49045|49203.6|49078.6|49209.1|49084.1|49169.2|49044.2|35
1614751210000|2021-03-03 06:00:10|49202.6|49077.6|49227.7|49102.7|49228.7|49103.7|49199.8|49074.8|36
1614751220000|2021-03-03 06:00:20|49227.6|49102.6|49246.4|49121.4|49246.4|49121.4|49227.6|49102.6|28
1614751230000|2021-03-03 06:00:30|49247.5|49122.5|49247.5|49122.5|49248.3|49123.3|49246.8|49121.8|16
1614751240000|2021-03-03 06:00:40|49247.8|49122.8|49248.1|49123.1|49248.2|49123.2|49245.5|49120.5|24
1614751250000|2021-03-03 06:00:50|49248.2|49123.2|49246.9|49121.9|49248.9|49123.9|49246.5|49121.5|18
1614751260000|2021-03-03 06:01:00|49247.3|49122.3|49248.2|49123.2|49248.2|49123.2|49246.4|49121.4|24
1614751270000|2021-03-03 06:01:10|49248|49123|49258|49133|49258|49133|49247.9|49122.9|19
1614751280000|2021-03-03 06:01:20|49257.4|49132.4|49272|49147|49278.5|49153.5|49257.4|49132.4|22
1614751290000|2021-03-03 06:01:30|49269.3|49144.3|49269.8|49144.8|49273.7|49148.7|49266.5|49141.5|22
1614751300000|2021-03-03 06:01:40|49270.3|49145.3|49268.5|49143.5|49272.6|49147.6|49266.8|49141.8|28
1614751310000|2021-03-03 06:01:50|49267.8|49142.8|49271.7|49146.7|49273.4|49148.4|49267.8|49142.8|16
1614751320000|2021-03-03 06:02:00|49284.7|49159.7|49291.7|49166.7|49294.6|49169.6|49284.7|49159.7|20
1614751330000|2021-03-03 06:02:10|49291.9|49166.9|49297.5|49172.5|49302.7|49177.7|49289.9|49164.9|30
1614751340000|2021-03-03 06:02:20|49296.9|49171.9|49298|49173|49299.1|49174.1|49292.2|49167.2|32
1614751350000|2021-03-03 06:02:30|49299.4|49174.4|49308.1|49183.1|49311.6|49186.6|49297.5|49172.5|33
1614751360000|2021-03-03 06:02:40|49312|49187|49318.6|49193.6|49318.6|49193.6|49309.1|49184.1|24
1614751370000|2021-03-03 06:02:50|49317.2|49192.2|49300.5|49175.5|49317.2|49192.2|49300.5|49175.5|20
1614751380000|2021-03-03 06:03:00|49301.7|49176.7|49303.2|49178.2|49303.3|49178.3|49299.1|49174.1|22
1614751390000|2021-03-03 06:03:10|49303.8|49178.8|49319.2|49194.2|49320.6|49195.6|49303|49178|29
1614751400000|2021-03-03 06:03:20|49319.4|49194.4|49323.7|49198.7|49334.9|49209.9|49319.4|49194.4|18
1614751410000|2021-03-03 06:03:30|49326.4|49201.4|49320.9|49195.9|49332.3|49207.3|49316.4|49191.4|34
1614751420000|2021-03-03 06:03:40|49320.3|49195.3|49331|49206|49333.1|49208.1|49320.3|49195.3|18
1614751430000|2021-03-03 06:03:50|49329.7|49204.7|49331.5|49206.5|49332.4|49207.4|49324.4|49199.4|22
1614751440000|2021-03-03 06:04:00|49330.6|49205.6|49328.9|49203.9|49331.3|49206.3|49328.9|49203.9|13
1614751450000|2021-03-03 06:04:10|49328.8|49203.8|49326.2|49201.2|49330|49205|49326.1|49201.1|17
1614751460000|2021-03-03 06:04:20|49327.4|49202.4|49328.6|49203.6|49328.6|49203.6|49326.2|49201.2|11
1614751470000|2021-03-03 06:04:30|49329.2|49204.2|49343.8|49218.8|49345.6|49220.6|49327.6|49202.6|21
1614751480000|2021-03-03 06:04:40|49342.4|49217.4|49343.4|49218.4|49351.3|49226.3|49340.5|49215.5|24
1614751490000|2021-03-03 06:04:50|49342.5|49217.5|49341.2|49216.2|49344.2|49219.2|49339.5|49214.5|22
1614751500000|2021-03-03 06:05:00|49341|49216|49346|49221|49347.3|49222.3|49340.8|49215.8|19
1614751510000|2021-03-03 06:05:10|49344.9|49219.9|49343.9|49218.9|49346.3|49221.3|49341.3|49216.3|17
1614751520000|2021-03-03 06:05:20|49343.2|49218.2|49364.6|49239.6|49364.6|49239.6|49343.2|49218.2|22
1614751530000|2021-03-03 06:05:30|49362.3|49237.3|49366.7|49241.7|49367.4|49242.4|49362.3|49237.3|18
1614751540000|2021-03-03 06:05:40|49367|49242|49372|49247|49376.6|49251.6|49364.2|49239.2|27
1614751550000|2021-03-03 06:05:50|49371|49246|49371.2|49246.2|49375.5|49250.5|49367.2|49242.2|26
1614751560000|2021-03-03 06:06:00|49373.8|49248.8|49391.7|49266.7|49391.7|49266.7|49370.4|49245.4|29
1614751570000|2021-03-03 06:06:10|49390.7|49265.7|49373.2|49248.2|49393|49268|49366.6|49241.6|33
1614751580000|2021-03-03 06:06:20|49370.4|49245.4|49403.1|49278.1|49403.1|49278.1|49370.4|49245.4|36
1614751590000|2021-03-03 06:06:30|49402.2|49277.2|49408.9|49283.9|49410.6|49285.6|49401.7|49276.7|22
1614751600000|2021-03-03 06:06:40|49408.3|49283.3|49410.4|49285.4|49418.8|49293.8|49405|49280|30
1614751610000|2021-03-03 06:06:50|49409.5|49284.5|49415.6|49290.6|49419.9|49294.9|49407.7|49282.7|25
1614751620000|2021-03-03 06:07:00|49415.8|49290.8|49417.2|49292.2|49418.2|49293.2|49413.3|49288.3|21
1614751630000|2021-03-03 06:07:10|49416.3|49291.3|49410.2|49285.2|49416.3|49291.3|49404.9|49279.9|34
1614751640000|2021-03-03 06:07:20|49410.7|49285.7|49403.5|49278.5|49410.7|49285.7|49403.5|49278.5|24
1614751650000|2021-03-03 06:07:30|49404|49279|49405.9|49280.9|49405.9|49280.9|49401|49276|17
1614751660000|2021-03-03 06:07:40|49407.2|49282.2|49408.3|49283.3|49408.4|49283.4|49405.3|49280.3|25
1614751670000|2021-03-03 06:07:50|49407.8|49282.8|49407.4|49282.4|49408|49283|49406.8|49281.8|21
1614751680000|2021-03-03 06:08:00|49407.7|49282.7|49404.9|49279.9|49407.7|49282.7|49404.9|49279.9|12
1614751690000|2021-03-03 06:08:10|49404.5|49279.5|49400.1|49275.1|49404.7|49279.7|49387.1|49262.1|25
1614751700000|2021-03-03 06:08:20|49402.8|49277.8|49411.9|49286.9|49413.4|49288.4|49402.8|49277.8|25
1614751710000|2021-03-03 06:08:30|49412.4|49287.4|49414.1|49289.1|49414.1|49289.1|49411.1|49286.1|19
1614751720000|2021-03-03 06:08:40|49415.4|49290.4|49419.6|49294.6|49419.6|49294.6|49413.6|49288.6|29
1614751730000|2021-03-03 06:08:50|49418.1|49293.1|49416.7|49291.7|49419.7|49294.7|49415.9|49290.9|17
1614751740000|2021-03-03 06:09:00|49416.8|49291.8|49417.7|49292.7|49419.4|49294.4|49416.8|49291.8|28
1614751750000|2021-03-03 06:09:10|49417.3|49292.3|49419.2|49294.2|49419.5|49294.5|49416|49291|23
1614751760000|2021-03-03 06:09:20|49418.4|49293.4|49416.4|49291.4|49420.2|49295.2|49414.9|49289.9|22
1614751770000|2021-03-03 06:09:30|49416.1|49291.1|49419.7|49294.7|49420.7|49295.7|49415.9|49290.9|18
1614751780000|2021-03-03 06:09:40|49419.8|49294.8|49426.1|49301.1|49429.2|49304.2|49419.8|49294.8|25
1614751790000|2021-03-03 06:09:50|49425.7|49300.7|49430.4|49305.4|49430.4|49305.4|49425.5|49300.5|21
1614751800000|2021-03-03 06:10:00|49430.5|49305.5|49419.4|49294.4|49445.5|49320.5|49419.4|49294.4|29
1614751810000|2021-03-03 06:10:10|49420.5|49295.5|49425.5|49300.5|49435.2|49310.2|49415.2|49290.2|26
1614751820000|2021-03-03 06:10:20|49424.7|49299.7|49429.8|49304.8|49430.8|49305.8|49423.7|49298.7|20
1614751830000|2021-03-03 06:10:30|49430|49305|49427.9|49302.9|49430.8|49305.8|49427.8|49302.8|19
1614751840000|2021-03-03 06:10:40|49428.3|49303.3|49434.3|49309.3|49434.5|49309.5|49428.1|49303.1|16
1614751850000|2021-03-03 06:10:50|49433.3|49308.3|49437.4|49312.4|49443.1|49318.1|49433.2|49308.2|25
1614751860000|2021-03-03 06:11:00|49437.3|49312.3|49437.9|49312.9|49441.3|49316.3|49434.9|49309.9|26
1614751870000|2021-03-03 06:11:10|49437.7|49312.7|49427.5|49302.5|49437.7|49312.7|49427.2|49302.2|24
1614751880000|2021-03-03 06:11:20|49428.2|49303.2|49429|49304|49429.6|49304.6|49425.6|49300.6|11
1614751890000|2021-03-03 06:11:30|49430.4|49305.4|49429.5|49304.5|49432.6|49307.6|49428.1|49303.1|17
1614751900000|2021-03-03 06:11:40|49430.2|49305.2|49434.1|49309.1|49435.2|49310.2|49428.3|49303.3|18
1614751910000|2021-03-03 06:11:50|49434.8|49309.8|49433.3|49308.3|49434.9|49309.9|49430.3|49305.3|15
1614751920000|2021-03-03 06:12:00|49434.1|49309.1|49447.4|49322.4|49450.4|49325.4|49434.1|49309.1|10
1614751930000|2021-03-03 06:12:10|49450.4|49325.4|49447|49322|49450.4|49325.4|49447|49322|15
1614751940000|2021-03-03 06:12:20|49446.8|49321.8|49442.8|49317.8|49447|49322|49436.3|49311.3|22
1614751950000|2021-03-03 06:12:30|49442.9|49317.9|49451.4|49326.4|49451.4|49326.4|49442.6|49317.6|14
1614751960000|2021-03-03 06:12:40|49450.1|49325.1|49464.9|49339.9|49466.3|49341.3|49449.9|49324.9|19
1614751970000|2021-03-03 06:12:50|49465|49340|49478.3|49353.3|49480.7|49355.7|49464.1|49339.1|31
1614751980000|2021-03-03 06:13:00|49479.9|49354.9|49475.9|49350.9|49482.4|49357.4|49471.2|49346.2|19
1614751990000|2021-03-03 06:13:10|49477.2|49352.2|49465.8|49340.8|49478.5|49353.5|49451.3|49326.3|32
1614752000000|2021-03-03 06:13:20|49467.1|49342.1|49472.2|49347.2|49474|49349|49467.1|49342.1|18
1614752010000|2021-03-03 06:13:30|49471.8|49346.8|49472.3|49347.3|49472.3|49347.3|49470.7|49345.7|8
1614752020000|2021-03-03 06:13:40|49472.4|49347.4|49484.6|49359.6|49484.6|49359.6|49472.4|49347.4|17
1614752030000|2021-03-03 06:13:50|49484.7|49359.7|49484.3|49359.3|49486.2|49361.2|49479.7|49354.7|15
1614752040000|2021-03-03 06:14:00|49484.6|49359.6|49491.4|49366.4|49491.4|49366.4|49484.5|49359.5|17
1614752050000|2021-03-03 06:14:10|49492.4|49367.4|49488.4|49363.4|49492.4|49367.4|49486.9|49361.9|20
1614752060000|2021-03-03 06:14:20|49488.7|49363.7|49489.4|49364.4|49489.9|49364.9|49488.1|49363.1|6
1614752070000|2021-03-03 06:14:30|49488.4|49363.4|49487.8|49362.8|49488.4|49363.4|49487.8|49362.8|4
1614752080000|2021-03-03 06:14:40|49486|49361|49498|49373|49498|49373|49486|49361|13
1614752090000|2021-03-03 06:14:50|49497.9|49372.9|49491.2|49366.2|49497.9|49372.9|49491.2|49366.2|6
1614752100000|2021-03-03 06:15:00|49493.4|49368.4|49476|49351|49496.8|49371.8|49476|49351|19
1614752110000|2021-03-03 06:15:10|49475.7|49350.7|49449.2|49324.2|49475.7|49350.7|49445.3|49320.3|35
1614752120000|2021-03-03 06:15:20|49448.7|49323.7|49423.3|49298.3|49448.9|49323.9|49423.3|49298.3|22
1614752130000|2021-03-03 06:15:30|49418.7|49293.7|49367.7|49242.7|49419|49294|49367.7|49242.7|37
1614752140000|2021-03-03 06:15:40|49363.9|49238.9|49388.9|49263.9|49394.9|49269.9|49357|49232|35
1614752150000|2021-03-03 06:15:50|49389.4|49264.4|49391.3|49266.3|49391.3|49266.3|49387.7|49262.7|22
1614752160000|2021-03-03 06:16:00|49392.3|49267.3|49430.4|49305.4|49430.6|49305.6|49392.3|49267.3|33
1614752170000|2021-03-03 06:16:10|49428.5|49303.5|49435.6|49310.6|49435.6|49310.6|49422.9|49297.9|27
1614752180000|2021-03-03 06:16:20|49437|49312|49434.5|49309.5|49437.9|49312.9|49433.3|49308.3|14
1614752190000|2021-03-03 06:16:30|49433|49308|49426.4|49301.4|49433|49308|49426.1|49301.1|18
1614752200000|2021-03-03 06:16:40|49426.3|49301.3|49403.5|49278.5|49426.7|49301.7|49403.5|49278.5|26
1614752210000|2021-03-03 06:16:50|49403.1|49278.1|49410.1|49285.1|49411.1|49286.1|49392.6|49267.6|32
1614752220000|2021-03-03 06:17:00|49409.5|49284.5|49413.7|49288.7|49414.9|49289.9|49409.5|49284.5|25
1614752230000|2021-03-03 06:17:10|49414.7|49289.7|49414.9|49289.9|49415.1|49290.1|49414.3|49289.3|17
1614752240000|2021-03-03 06:17:20|49414.8|49289.8|49429.4|49304.4|49429.4|49304.4|49414.8|49289.8|19
1614752250000|2021-03-03 06:17:30|49430.2|49305.2|49430.5|49305.5|49435.8|49310.8|49430.2|49305.2|21
1614752260000|2021-03-03 06:17:40|49426.3|49301.3|49420.1|49295.1|49426.3|49301.3|49419.6|49294.6|18
1614752270000|2021-03-03 06:17:50|49420.7|49295.7|49418|49293|49422|49297|49418|49293|24
1614752280000|2021-03-03 06:18:00|49417.9|49292.9|49420.5|49295.5|49421.2|49296.2|49417.8|49292.8|21
1614752290000|2021-03-03 06:18:10|49420.8|49295.8|49407.2|49282.2|49420.8|49295.8|49407.2|49282.2|15
1614752300000|2021-03-03 06:18:20|49406.5|49281.5|49392.1|49267.1|49407|49282|49388.5|49263.5|22
1614752310000|2021-03-03 06:18:30|49392.2|49267.2|49376.9|49251.9|49392.2|49267.2|49376.9|49251.9|19
1614752320000|2021-03-03 06:18:40|49376.7|49251.7|49373.8|49248.8|49377|49252|49371.2|49246.2|14
1614752330000|2021-03-03 06:18:50|49373.2|49248.2|49396.2|49271.2|49396.2|49271.2|49372.9|49247.9|26
1614752340000|2021-03-03 06:19:00|49398.2|49273.2|49400.4|49275.4|49403.2|49278.2|49396.3|49271.3|25
1614752350000|2021-03-03 06:19:10|49396.9|49271.9|49376.7|49251.7|49396.9|49271.9|49376.7|49251.7|30
1614752360000|2021-03-03 06:19:20|49376.8|49251.8|49376.7|49251.7|49378.4|49253.4|49372.8|49247.8|16
1614752370000|2021-03-03 06:19:30|49377.8|49252.8|49389.9|49264.9|49391.3|49266.3|49377.8|49252.8|29
1614752380000|2021-03-03 06:19:40|49389.6|49264.6|49389.1|49264.1|49389.6|49264.6|49388.5|49263.5|10
1614752390000|2021-03-03 06:19:50|49389.2|49264.2|49387.3|49262.3|49389.4|49264.4|49387.3|49262.3|7
1614752400000|2021-03-03 06:20:00|49388.8|49263.8|49355.4|49230.4|49388.9|49263.9|49355.4|49230.4|22
1614752410000|2021-03-03 06:20:10|49336.7|49211.7|49344.4|49219.4|49344.5|49219.5|49309.7|49184.7|38
1614752420000|2021-03-03 06:20:20|49343.3|49218.3|49327.9|49202.9|49343.3|49218.3|49326.7|49201.7|36
1614752430000|2021-03-03 06:20:30|49328.5|49203.5|49334.4|49209.4|49334.6|49209.6|49327.6|49202.6|20
1614752440000|2021-03-03 06:20:40|49334.5|49209.5|49343.5|49218.5|49344.6|49219.6|49334.5|49209.5|16
1614752450000|2021-03-03 06:20:50|49343.6|49218.6|49362.7|49237.7|49363.9|49238.9|49343.6|49218.6|21
1614752460000|2021-03-03 06:21:00|49363.3|49238.3|49363.4|49238.4|49365.1|49240.1|49363.3|49238.3|25
1614752470000|2021-03-03 06:21:10|49364.9|49239.9|49337.1|49212.1|49365.2|49240.2|49336.4|49211.4|24
1614752480000|2021-03-03 06:21:20|49336.7|49211.7|49340.2|49215.2|49340.2|49215.2|49334|49209|20
1614752490000|2021-03-03 06:21:30|49340.6|49215.6|49340.9|49215.9|49340.9|49215.9|49340.6|49215.6|2
1614752500000|2021-03-03 06:21:40|49340.8|49215.8|49340.2|49215.2|49340.9|49215.9|49340.2|49215.2|9
1614752510000|2021-03-03 06:21:50|49340.3|49215.3|49345.5|49220.5|49357.7|49232.7|49340.3|49215.3|23
1614752520000|2021-03-03 06:22:00|49344.5|49219.5|49354.4|49229.4|49354.5|49229.5|49344.5|49219.5|24
1614752530000|2021-03-03 06:22:10|49354.2|49229.2|49343.9|49218.9|49354.2|49229.2|49340|49215|27
1614752540000|2021-03-03 06:22:20|49344.2|49219.2|49346|49221|49346.2|49221.2|49344|49219|13
1614752550000|2021-03-03 06:22:30|49348.4|49223.4|49352.4|49227.4|49353|49228|49348.4|49223.4|15
1614752560000|2021-03-03 06:22:40|49352.6|49227.6|49350.2|49225.2|49352.7|49227.7|49350.2|49225.2|13
1614752570000|2021-03-03 06:22:50|49350.1|49225.1|49349.2|49224.2|49350.1|49225.1|49346.5|49221.5|25
1614752580000|2021-03-03 06:23:00|49349.3|49224.3|49345.4|49220.4|49350.1|49225.1|49344.4|49219.4|25
1614752590000|2021-03-03 06:23:10|49346.1|49221.1|49333.1|49208.1|49346.2|49221.2|49332.3|49207.3|26
1614752600000|2021-03-03 06:23:20|49333.4|49208.4|49332.2|49207.2|49333.6|49208.6|49332.2|49207.2|18
1614752610000|2021-03-03 06:23:30|49332.3|49207.3|49325.4|49200.4|49332.6|49207.6|49325.3|49200.3|24
1614752620000|2021-03-03 06:23:40|49325.5|49200.5|49317|49192|49325.7|49200.7|49316.6|49191.6|27
1614752630000|2021-03-03 06:23:50|49317.1|49192.1|49317.8|49192.8|49318.1|49193.1|49317|49192|14
1614752640000|2021-03-03 06:24:00|49318.5|49193.5|49321.3|49196.3|49329.4|49204.4|49318.5|49193.5|26
1614752650000|2021-03-03 06:24:10|49320.7|49195.7|49320.8|49195.8|49320.8|49195.8|49319.7|49194.7|20
1614752660000|2021-03-03 06:24:20|49319.9|49194.9|49320.4|49195.4|49320.9|49195.9|49319.6|49194.6|18
1614752670000|2021-03-03 06:24:30|49320.3|49195.3|49320.1|49195.1|49321.1|49196.1|49319.3|49194.3|18
1614752680000|2021-03-03 06:24:40|49319.6|49194.6|49320.2|49195.2|49320.2|49195.2|49319.6|49194.6|8
1614752690000|2021-03-03 06:24:50|49320.3|49195.3|49320.9|49195.9|49320.9|49195.9|49320.3|49195.3|6
1614752700000|2021-03-03 06:25:00|49320.3|49195.3|49314.8|49189.8|49320.6|49195.6|49313.8|49188.8|17
1614752710000|2021-03-03 06:25:10|49314.9|49189.9|49313.4|49188.4|49315.4|49190.4|49313.4|49188.4|12
1614752720000|2021-03-03 06:25:20|49314.5|49189.5|49316.4|49191.4|49316.4|49191.4|49314.5|49189.5|11
1614752730000|2021-03-03 06:25:30|49316.2|49191.2|49317.7|49192.7|49317.7|49192.7|49316.2|49191.2|15
1614752740000|2021-03-03 06:25:40|49317.8|49192.8|49317.4|49192.4|49317.8|49192.8|49317.1|49192.1|10
1614752750000|2021-03-03 06:25:50|49317.8|49192.8|49319.1|49194.1|49319.1|49194.1|49317.3|49192.3|15
1614752760000|2021-03-03 06:26:00|49318.2|49193.2|49341|49216|49341.5|49216.5|49318.2|49193.2|28
1614752770000|2021-03-03 06:26:10|49340.5|49215.5|49351.9|49226.9|49352.7|49227.7|49340|49215|19
1614752780000|2021-03-03 06:26:20|49355.9|49230.9|49365.5|49240.5|49368.1|49243.1|49355.9|49230.9|16
1614752790000|2021-03-03 06:26:30|49364.8|49239.8|49362.4|49237.4|49370|49245|49360.3|49235.3|25
1614752800000|2021-03-03 06:26:40|49360.9|49235.9|49358.7|49233.7|49365|49240|49356.2|49231.2|29
1614752810000|2021-03-03 06:26:50|49357.2|49232.2|49357.9|49232.9|49361.1|49236.1|49354.7|49229.7|21
1614752820000|2021-03-03 06:27:00|49356.5|49231.5|49343.6|49218.6|49360.3|49235.3|49342.5|49217.5|20
1614752830000|2021-03-03 06:27:10|49343.7|49218.7|49340.2|49215.2|49345.2|49220.2|49340.2|49215.2|18
1614752840000|2021-03-03 06:27:20|49341.7|49216.7|49342.3|49217.3|49342.5|49217.5|49332.6|49207.6|32
1614752850000|2021-03-03 06:27:30|49341.6|49216.6|49358|49233|49363.1|49238.1|49341.4|49216.4|30
1614752860000|2021-03-03 06:27:40|49361.9|49236.9|49351.8|49226.8|49370.2|49245.2|49351.8|49226.8|27
1614752870000|2021-03-03 06:27:50|49351.7|49226.7|49346.6|49221.6|49351.7|49226.7|49343|49218|26
1614752880000|2021-03-03 06:28:00|49349|49224|49374.4|49249.4|49374.4|49249.4|49349|49224|29
1614752890000|2021-03-03 06:28:10|49374.5|49249.5|49375.3|49250.3|49376.1|49251.1|49372.3|49247.3|14
1614752900000|2021-03-03 06:28:20|49374.6|49249.6|49369.3|49244.3|49374.6|49249.6|49361.1|49236.1|24
1614752910000|2021-03-03 06:28:30|49368.5|49243.5|49366.8|49241.8|49369.9|49244.9|49359.1|49234.1|23
1614752920000|2021-03-03 06:28:40|49366.9|49241.9|49370.6|49245.6|49370.6|49245.6|49364.3|49239.3|23
1614752930000|2021-03-03 06:28:50|49370.8|49245.8|49371|49246|49373|49248|49370.5|49245.5|20
1614752940000|2021-03-03 06:29:00|49371.5|49246.5|49370.5|49245.5|49372|49247|49367.3|49242.3|26
1614752950000|2021-03-03 06:29:10|49369.7|49244.7|49372.8|49247.8|49375|49250|49369.7|49244.7|19
1614752960000|2021-03-03 06:29:20|49372.4|49247.4|49371.3|49246.3|49372.4|49247.4|49371.1|49246.1|15
1614752970000|2021-03-03 06:29:30|49371.2|49246.2|49372.1|49247.1|49372.5|49247.5|49370.6|49245.6|17
1614752980000|2021-03-03 06:29:40|49372.4|49247.4|49379.2|49254.2|49381.5|49256.5|49372.4|49247.4|18
1614752990000|2021-03-03 06:29:50|49378.8|49253.8|49378.8|49253.8|49379.6|49254.6|49378.8|49253.8|4
1614753000000|2021-03-03 06:30:00|49380.3|49255.3|49408.1|49283.1|49409.1|49284.1|49380.2|49255.2|31
1614753010000|2021-03-03 06:30:10|49409.7|49284.7|49420.5|49295.5|49424.9|49299.9|49409.7|49284.7|23
1614753020000|2021-03-03 06:30:20|49420.1|49295.1|49420.7|49295.7|49423.5|49298.5|49419.6|49294.6|16
1614753030000|2021-03-03 06:30:30|49421.1|49296.1|49425.8|49300.8|49425.8|49300.8|49420.1|49295.1|13
1614753040000|2021-03-03 06:30:40|49425.6|49300.6|49434.4|49309.4|49439.3|49314.3|49425.6|49300.6|12
1614753050000|2021-03-03 06:30:50|49434|49309|49449.3|49324.3|49449.5|49324.5|49432.8|49307.8|24
1614753060000|2021-03-03 06:31:00|49449.1|49324.1|49446.5|49321.5|49449.4|49324.4|49446.5|49321.5|12
1614753070000|2021-03-03 06:31:10|49446.3|49321.3|49446.6|49321.6|49446.8|49321.8|49446.3|49321.3|5
1614753080000|2021-03-03 06:31:20|49446.3|49321.3|49440.7|49315.7|49446.5|49321.5|49436.1|49311.1|25
1614753090000|2021-03-03 06:31:30|49440.8|49315.8|49446.8|49321.8|49447.2|49322.2|49440.8|49315.8|32
1614753100000|2021-03-03 06:31:40|49447|49322|49446.7|49321.7|49447.9|49322.9|49445.9|49320.9|15
1614753110000|2021-03-03 06:31:50|49446.5|49321.5|49447.2|49322.2|49449.9|49324.9|49445.8|49320.8|15
1614753120000|2021-03-03 06:32:00|49447.6|49322.6|49457.1|49332.1|49460.8|49335.8|49447.6|49322.6|32
1614753130000|2021-03-03 06:32:10|49465|49340|49468.8|49343.8|49473.1|49348.1|49448.3|49323.3|27
1614753140000|2021-03-03 06:32:20|49468|49343|49471.6|49346.6|49479.9|49354.9|49464.5|49339.5|31
1614753150000|2021-03-03 06:32:30|49471.2|49346.2|49491.9|49366.9|49495.5|49370.5|49471.2|49346.2|27
1614753160000|2021-03-03 06:32:40|49490.9|49365.9|49489.2|49364.2|49497|49372|49487.2|49362.2|27
1614753170000|2021-03-03 06:32:50|49492.8|49367.8|49491.3|49366.3|49493.2|49368.2|49487.4|49362.4|23
1614753180000|2021-03-03 06:33:00|49489.8|49364.8|49494.6|49369.6|49495.6|49370.6|49488.5|49363.5|20
1614753190000|2021-03-03 06:33:10|49493.1|49368.1|49486.5|49361.5|49493.1|49368.1|49480.4|49355.4|30
1614753200000|2021-03-03 06:33:20|49488.3|49363.3|49479.6|49354.6|49491.5|49366.5|49476.3|49351.3|26
1614753210000|2021-03-03 06:33:30|49480.8|49355.8|49476.3|49351.3|49485.3|49360.3|49475.5|49350.5|33
1614753220000|2021-03-03 06:33:40|49474.9|49349.9|49468.7|49343.7|49474.9|49349.9|49465.1|49340.1|28
1614753230000|2021-03-03 06:33:50|49468.9|49343.9|49469.4|49344.4|49471.4|49346.4|49468.3|49343.3|26
1614753240000|2021-03-03 06:34:00|49469.3|49344.3|49471.3|49346.3|49471.3|49346.3|49469|49344|14
1614753250000|2021-03-03 06:34:10|49471.2|49346.2|49487.8|49362.8|49487.8|49362.8|49471.2|49346.2|29
1614753260000|2021-03-03 06:34:20|49488.2|49363.2|49489.9|49364.9|49489.9|49364.9|49487.6|49362.6|11
1614753270000|2021-03-03 06:34:30|49488.3|49363.3|49486.5|49361.5|49490.7|49365.7|49486.5|49361.5|18
1614753280000|2021-03-03 06:34:40|49484.9|49359.9|49471.5|49346.5|49484.9|49359.9|49471.3|49346.3|20
1614753290000|2021-03-03 06:34:50|49471.2|49346.2|49471.1|49346.1|49472.4|49347.4|49469.6|49344.6|21
1614753300000|2021-03-03 06:35:00|49471.2|49346.2|49472.4|49347.4|49474.1|49349.1|49471.1|49346.1|21
1614753310000|2021-03-03 06:35:10|49471.6|49346.6|49476.6|49351.6|49484.5|49359.5|49471.6|49346.6|16
1614753320000|2021-03-03 06:35:20|49478|49353|49511.7|49386.7|49511.7|49386.7|49478|49353|33
1614753330000|2021-03-03 06:35:30|49500.4|49375.4|49505.8|49380.8|49506.9|49381.9|49499.1|49374.1|25
1614753340000|2021-03-03 06:35:40|49505|49380|49534.9|49409.9|49541.8|49416.8|49504.4|49379.4|27
1614753350000|2021-03-03 06:35:50|49536.5|49411.5|49533.6|49408.6|49541.4|49416.4|49533.2|49408.2|27
1614753360000|2021-03-03 06:36:00|49537|49412|49537|49412|49537.9|49412.9|49526.5|49401.5|22
1614753370000|2021-03-03 06:36:10|49537.3|49412.3|49545|49420|49546.4|49421.4|49536.8|49411.8|16
1614753380000|2021-03-03 06:36:20|49544.1|49419.1|49540.4|49415.4|49544.1|49419.1|49538.4|49413.4|14
1614753390000|2021-03-03 06:36:30|49539.8|49414.8|49552.5|49427.5|49554.3|49429.3|49539.8|49414.8|24
1614753400000|2021-03-03 06:36:40|49553.8|49428.8|49559.9|49434.9|49559.9|49434.9|49550.4|49425.4|28
1614753410000|2021-03-03 06:36:50|49560|49435|49558.1|49433.1|49560|49435|49556.9|49431.9|19
1614753420000|2021-03-03 06:37:00|49557.9|49432.9|49559.9|49434.9|49559.9|49434.9|49557.8|49432.8|11
1614753430000|2021-03-03 06:37:10|49559.1|49434.1|49559.7|49434.7|49559.9|49434.9|49558.8|49433.8|9
1614753440000|2021-03-03 06:37:20|49559.8|49434.8|49560.4|49435.4|49560.4|49435.4|49559.8|49434.8|5
1614753450000|2021-03-03 06:37:30|49561|49436|49597.4|49472.4|49600.2|49475.2|49560.9|49435.9|28
1614753460000|2021-03-03 06:37:40|49592.6|49467.6|49593|49468|49597.9|49472.9|49588.1|49463.1|24
1614753470000|2021-03-03 06:37:50|49593.1|49468.1|49593.5|49468.5|49606.9|49481.9|49592|49467|24
1614753480000|2021-03-03 06:38:00|49595.6|49470.6|49599.1|49474.1|49600.9|49475.9|49592.7|49467.7|23
1614753490000|2021-03-03 06:38:10|49595.8|49470.8|49595.1|49470.1|49600.6|49475.6|49595.1|49470.1|25
1614753500000|2021-03-03 06:38:20|49592.9|49467.9|49602.1|49477.1|49602.1|49477.1|49590.4|49465.4|18
1614753510000|2021-03-03 06:38:30|49602.4|49477.4|49580.4|49455.4|49604.1|49479.1|49578.6|49453.6|25
1614753520000|2021-03-03 06:38:40|49583.8|49458.8|49570.2|49445.2|49584|49459|49567.5|49442.5|28
1614753530000|2021-03-03 06:38:50|49570.3|49445.3|49570.5|49445.5|49571.3|49446.3|49569.7|49444.7|15
1614753540000|2021-03-03 06:39:00|49570.3|49445.3|49552|49427|49570.4|49445.4|49551.8|49426.8|22
1614753550000|2021-03-03 06:39:10|49551|49426|49516.1|49391.1|49551|49426|49516.1|49391.1|31
1614753560000|2021-03-03 06:39:20|49511.4|49386.4|49506.2|49381.2|49512.2|49387.2|49506.2|49381.2|29
1614753570000|2021-03-03 06:39:30|49505.8|49380.8|49502.6|49377.6|49506.6|49381.6|49499.3|49374.3|21
1614753580000|2021-03-03 06:39:40|49503.4|49378.4|49503.4|49378.4|49503.6|49378.6|49502.6|49377.6|13
1614753590000|2021-03-03 06:39:50|49504|49379|49486.2|49361.2|49504|49379|49486.2|49361.2|22
1614753600000|2021-03-03 06:40:00|49488.6|49363.6|49487.9|49362.9|49498.8|49373.8|49486.6|49361.6|27
1614753610000|2021-03-03 06:40:10|49487.6|49362.6|49512.7|49387.7|49512.9|49387.9|49487.6|49362.6|26
1614753620000|2021-03-03 06:40:20|49509.9|49384.9|49492.9|49367.9|49515.3|49390.3|49492.9|49367.9|37
1614753630000|2021-03-03 06:40:30|49493.2|49368.2|49447|49322|49493.3|49368.3|49446.7|49321.7|34
1614753640000|2021-03-03 06:40:40|49446.9|49321.9|49432.6|49307.6|49448|49323|49432.6|49307.6|26
1614753650000|2021-03-03 06:40:50|49433.4|49308.4|49451.8|49326.8|49452.7|49327.7|49433.4|49308.4|30
1614753660000|2021-03-03 06:41:00|49452|49327|49453.1|49328.1|49459.4|49334.4|49443.4|49318.4|30
1614753670000|2021-03-03 06:41:10|49453|49328|49452.8|49327.8|49453.1|49328.1|49449.5|49324.5|21
1614753680000|2021-03-03 06:41:20|49453.9|49328.9|49463|49338|49463|49338|49449.3|49324.3|28
1614753690000|2021-03-03 06:41:30|49465|49340|49453|49328|49468.2|49343.2|49449.2|49324.2|33
1614753700000|2021-03-03 06:41:40|49453.4|49328.4|49470.8|49345.8|49470.8|49345.8|49453.2|49328.2|33
1614753710000|2021-03-03 06:41:50|49470.7|49345.7|49477.2|49352.2|49479|49354|49470.7|49345.7|30
1614753720000|2021-03-03 06:42:00|49471.7|49346.7|49489.3|49364.3|49489.3|49364.3|49471.7|49346.7|23
1614753730000|2021-03-03 06:42:10|49488.8|49363.8|49487.2|49362.2|49492.7|49367.7|49484.7|49359.7|23
1614753740000|2021-03-03 06:42:20|49490.9|49365.9|49499.1|49374.1|49499.1|49374.1|49487.9|49362.9|18
1614753750000|2021-03-03 06:42:30|49499.4|49374.4|49514.6|49389.6|49514.6|49389.6|49499.4|49374.4|20
1614753760000|2021-03-03 06:42:40|49508.1|49383.1|49502.3|49377.3|49514.6|49389.6|49498.8|49373.8|19
1614753770000|2021-03-03 06:42:50|49502.2|49377.2|49523.3|49398.3|49524.7|49399.7|49497.1|49372.1|25
1614753780000|2021-03-03 06:43:00|49524.1|49399.1|49530.4|49405.4|49530.4|49405.4|49521.3|49396.3|21
1614753790000|2021-03-03 06:43:10|49529.6|49404.6|49521.9|49396.9|49530.5|49405.5|49520.5|49395.5|26
1614753800000|2021-03-03 06:43:20|49521.8|49396.8|49506.1|49381.1|49522.9|49397.9|49503.5|49378.5|30
1614753810000|2021-03-03 06:43:30|49506.5|49381.5|49499.4|49374.4|49513.2|49388.2|49499.4|49374.4|29
1614753820000|2021-03-03 06:43:40|49495.7|49370.7|49503.4|49378.4|49503.4|49378.4|49495.7|49370.7|15
1614753830000|2021-03-03 06:43:50|49502.1|49377.1|49507.1|49382.1|49507.7|49382.7|49502.1|49377.1|22
1614753840000|2021-03-03 06:44:00|49506.8|49381.8|49517.5|49392.5|49517.5|49392.5|49504.6|49379.6|29
1614753850000|2021-03-03 06:44:10|49516.9|49391.9|49517.5|49392.5|49517.5|49392.5|49516.9|49391.9|2
1614753860000|2021-03-03 06:44:20|49517.8|49392.8|49515.9|49390.9|49517.8|49392.8|49515.6|49390.6|19
1614753870000|2021-03-03 06:44:30|49515.2|49390.2|49516.5|49391.5|49516.9|49391.9|49515.1|49390.1|17
1614753880000|2021-03-03 06:44:40|49516.2|49391.2|49515.9|49390.9|49516.2|49391.2|49513.7|49388.7|12
1614753890000|2021-03-03 06:44:50|49516.2|49391.2|49517.6|49392.6|49519.4|49394.4|49516.2|49391.2|15
1614753900000|2021-03-03 06:45:00|49520.3|49395.3|49539.7|49414.7|49539.7|49414.7|49519.4|49394.4|29
1614753910000|2021-03-03 06:45:10|49541.5|49416.5|49553.9|49428.9|49553.9|49428.9|49538.4|49413.4|18
1614753920000|2021-03-03 06:45:20|49553.1|49428.1|49554.1|49429.1|49555|49430|49553.1|49428.1|21
1614753930000|2021-03-03 06:45:30|49554.9|49429.9|49575|49450|49575|49450|49552.6|49427.6|23
1614753940000|2021-03-03 06:45:40|49575.8|49450.8|49591.7|49466.7|49595.6|49470.6|49572.2|49447.2|31
1614753950000|2021-03-03 06:45:50|49598.5|49473.5|49599.1|49474.1|49600.8|49475.8|49595.5|49470.5|18
1614753960000|2021-03-03 06:46:00|49599.4|49474.4|49593|49468|49599.4|49474.4|49587.9|49462.9|17
1614753970000|2021-03-03 06:46:10|49589.6|49464.6|49610|49485|49610.4|49485.4|49589.6|49464.6|31
1614753980000|2021-03-03 06:46:20|49608.7|49483.7|49621.5|49496.5|49622.4|49497.4|49607.8|49482.8|30
1614753990000|2021-03-03 06:46:30|49622.8|49497.8|49629.7|49504.7|49644.8|49519.8|49621.2|49496.2|31
1614754000000|2021-03-03 06:46:40|49624.3|49499.3|49629.3|49504.3|49630.7|49505.7|49623|49498|31
1614754010000|2021-03-03 06:46:50|49626.7|49501.7|49622.3|49497.3|49626.7|49501.7|49612|49487|26
1614754020000|2021-03-03 06:47:00|49623.9|49498.9|49632.7|49507.7|49632.7|49507.7|49623.9|49498.9|27
1614754030000|2021-03-03 06:47:10|49633.4|49508.4|49617.2|49492.2|49633.6|49508.6|49610.5|49485.5|32
1614754040000|2021-03-03 06:47:20|49614|49489|49600.4|49475.4|49614|49489|49600.4|49475.4|30
1614754050000|2021-03-03 06:47:30|49600.2|49475.2|49583.4|49458.4|49600.7|49475.7|49583.4|49458.4|29
1614754060000|2021-03-03 06:47:40|49581.1|49456.1|49578.6|49453.6|49582.4|49457.4|49578.3|49453.3|24
1614754070000|2021-03-03 06:47:50|49577.6|49452.6|49569.4|49444.4|49578.3|49453.3|49568.7|49443.7|27
1614754080000|2021-03-03 06:48:00|49569.7|49444.7|49581.2|49456.2|49581.2|49456.2|49568.1|49443.1|32
1614754090000|2021-03-03 06:48:10|49580.3|49455.3|49581.9|49456.9|49583.3|49458.3|49579.9|49454.9|28
1614754100000|2021-03-03 06:48:20|49581.5|49456.5|49579.2|49454.2|49585.2|49460.2|49578.9|49453.9|25
1614754110000|2021-03-03 06:48:30|49578.5|49453.5|49582.1|49457.1|49582.7|49457.7|49577.4|49452.4|21
1614754120000|2021-03-03 06:48:40|49581.8|49456.8|49580.5|49455.5|49582.9|49457.9|49577.3|49452.3|19
1614754130000|2021-03-03 06:48:50|49579.8|49454.8|49583.7|49458.7|49583.9|49458.9|49579|49454|19
1614754140000|2021-03-03 06:49:00|49583.5|49458.5|49585.8|49460.8|49587|49462|49580.6|49455.6|29
1614754150000|2021-03-03 06:49:10|49586.9|49461.9|49579|49454|49586.9|49461.9|49578.5|49453.5|18
1614754160000|2021-03-03 06:49:20|49579.5|49454.5|49570.8|49445.8|49579.5|49454.5|49570.1|49445.1|21
1614754170000|2021-03-03 06:49:30|49571.6|49446.6|49560.4|49435.4|49572.5|49447.5|49558.5|49433.5|33
1614754180000|2021-03-03 06:49:40|49559.7|49434.7|49567|49442|49567|49442|49556.5|49431.5|24
1614754190000|2021-03-03 06:49:50|49561.9|49436.9|49566.5|49441.5|49570.7|49445.7|49561.9|49436.9|29
1614754200000|2021-03-03 06:50:00|49564.8|49439.8|49614.5|49489.5|49617.4|49492.4|49562.7|49437.7|30
1614754210000|2021-03-03 06:50:10|49617.2|49492.2|49603.7|49478.7|49617.2|49492.2|49600.8|49475.8|33
1614754220000|2021-03-03 06:50:20|49602.3|49477.3|49612.2|49487.2|49618.6|49493.6|49601.4|49476.4|30
1614754230000|2021-03-03 06:50:30|49615.1|49490.1|49616.1|49491.1|49621.1|49496.1|49610|49485|20
1614754240000|2021-03-03 06:50:40|49592.5|49467.5|49604.7|49479.7|49618.2|49493.2|49584.9|49459.9|27
1614754250000|2021-03-03 06:50:50|49604.6|49479.6|49604.3|49479.3|49611.5|49486.5|49603.6|49478.6|29
1614754260000|2021-03-03 06:51:00|49605.2|49480.2|49609.9|49484.9|49610.6|49485.6|49600.2|49475.2|22
1614754270000|2021-03-03 06:51:10|49610|49485|49611.1|49486.1|49611.2|49486.2|49609.6|49484.6|8
1614754280000|2021-03-03 06:51:20|49617|49492|49612.9|49487.9|49632.2|49507.2|49612.6|49487.6|21
1614754290000|2021-03-03 06:51:30|49615.3|49490.3|49609.8|49484.8|49617.5|49492.5|49606.7|49481.7|27
1614754300000|2021-03-03 06:51:40|49614.4|49489.4|49624.2|49499.2|49639.5|49514.5|49604.2|49479.2|24
1614754310000|2021-03-03 06:51:50|49639.2|49514.2|49659.4|49534.4|49659.4|49534.4|49639.2|49514.2|27
1614754320000|2021-03-03 06:52:00|49659|49534|49660.9|49535.9|49660.9|49535.9|49659|49534|11
1614754330000|2021-03-03 06:52:10|49659|49534|49659.1|49534.1|49661|49536|49657.1|49532.1|17
1614754340000|2021-03-03 06:52:20|49658.4|49533.4|49658.1|49533.1|49659.1|49534.1|49656.7|49531.7|10
1614754350000|2021-03-03 06:52:30|49658|49533|49656|49531|49659.4|49534.4|49656|49531|14
1614754360000|2021-03-03 06:52:40|49658.5|49533.5|49639.3|49514.3|49659.2|49534.2|49637.2|49512.2|27
1614754370000|2021-03-03 06:52:50|49638.8|49513.8|49647.9|49522.9|49647.9|49522.9|49637.1|49512.1|31
1614754380000|2021-03-03 06:53:00|49647.2|49522.2|49650.5|49525.5|49656.6|49531.6|49644.5|49519.5|22
1614754390000|2021-03-03 06:53:10|49655.3|49530.3|49646.5|49521.5|49655.3|49530.3|49645.7|49520.7|27
1614754400000|2021-03-03 06:53:20|49646.6|49521.6|49654.1|49529.1|49654.1|49529.1|49642.5|49517.5|24
1614754410000|2021-03-03 06:53:30|49654.4|49529.4|49659|49534|49659|49534|49654.4|49529.4|18
1614754420000|2021-03-03 06:53:40|49658.9|49533.9|49653.5|49528.5|49659.1|49534.1|49652.4|49527.4|20
1614754430000|2021-03-03 06:53:50|49654|49529|49656.3|49531.3|49657.2|49532.2|49653.9|49528.9|14
1614754440000|2021-03-03 06:54:00|49657.6|49532.6|49661.7|49536.7|49661.7|49536.7|49657.3|49532.3|13
1614754450000|2021-03-03 06:54:10|49660.9|49535.9|49666.8|49541.8|49678.8|49553.8|49660.9|49535.9|27
1614754460000|2021-03-03 06:54:20|49664.6|49539.6|49663.5|49538.5|49666.2|49541.2|49661|49536|31
1614754470000|2021-03-03 06:54:30|49663.6|49538.6|49661.5|49536.5|49664.4|49539.4|49655.9|49530.9|27
1614754480000|2021-03-03 06:54:40|49661.6|49536.6|49667.5|49542.5|49668.5|49543.5|49660.5|49535.5|30
1614754490000|2021-03-03 06:54:50|49668.4|49543.4|49666.8|49541.8|49670.4|49545.4|49666.5|49541.5|28
1614754500000|2021-03-03 06:55:00|49668.6|49543.6|49671|49546|49671|49546|49668.6|49543.6|20
1614754510000|2021-03-03 06:55:10|49672.7|49547.7|49676.1|49551.1|49679.1|49554.1|49671.9|49546.9|21
1614754520000|2021-03-03 06:55:20|49679.9|49554.9|49682.8|49557.8|49684.2|49559.2|49678.1|49553.1|21
1614754530000|2021-03-03 06:55:30|49680|49555|49699.1|49574.1|49700.6|49575.6|49678.3|49553.3|31
1614754540000|2021-03-03 06:55:40|49695.1|49570.1|49684.2|49559.2|49703|49578|49684.2|49559.2|31
1614754550000|2021-03-03 06:55:50|49685.1|49560.1|49682.9|49557.9|49696.8|49571.8|49682.7|49557.7|21
1614754560000|2021-03-03 06:56:00|49683.4|49558.4|49685.9|49560.9|49696.7|49571.7|49670.6|49545.6|25
1614754570000|2021-03-03 06:56:10|49696|49571|49696.2|49571.2|49696.4|49571.4|49677.5|49552.5|15
1614754580000|2021-03-03 06:56:20|49695.6|49570.6|49696.6|49571.6|49696.6|49571.6|49690.9|49565.9|16
1614754590000|2021-03-03 06:56:30|49679.5|49554.5|49696.6|49571.6|49696.6|49571.6|49679.5|49554.5|8
1614754600000|2021-03-03 06:56:40|49696.1|49571.1|49704.6|49579.6|49709.5|49584.5|49681.2|49556.2|25
1614754610000|2021-03-03 06:56:50|49703.8|49578.8|49721.4|49596.4|49721.4|49596.4|49701.4|49576.4|34
1614754620000|2021-03-03 06:57:00|49721.3|49596.3|49719.5|49594.5|49721.6|49596.6|49717.9|49592.9|25
1614754630000|2021-03-03 06:57:10|49719.8|49594.8|49722.2|49597.2|49722.7|49597.7|49717.4|49592.4|23
1614754640000|2021-03-03 06:57:20|49724|49599|49726.6|49601.6|49727.5|49602.5|49721.5|49596.5|28
1614754650000|2021-03-03 06:57:30|49726.7|49601.7|49717.9|49592.9|49726.7|49601.7|49717.9|49592.9|25
1614754660000|2021-03-03 06:57:40|49717.4|49592.4|49719.8|49594.8|49720.5|49595.5|49715.5|49590.5|21
1614754670000|2021-03-03 06:57:50|49719.7|49594.7|49715|49590|49721.8|49596.8|49714.1|49589.1|26
1614754680000|2021-03-03 06:58:00|49714.1|49589.1|49694.7|49569.7|49714.1|49589.1|49694.7|49569.7|26
1614754690000|2021-03-03 06:58:10|49693.9|49568.9|49675|49550|49694|49569|49675|49550|29
1614754700000|2021-03-03 06:58:20|49674.8|49549.8|49662.6|49537.6|49674.8|49549.8|49662.6|49537.6|21
1614754710000|2021-03-03 06:58:30|49662.5|49537.5|49630.4|49505.4|49664.5|49539.5|49630.4|49505.4|36
1614754720000|2021-03-03 06:58:40|49627.3|49502.3|49586.7|49461.7|49627.3|49502.3|49586.3|49461.3|34
1614754730000|2021-03-03 06:58:50|49587.6|49462.6|49606.2|49481.2|49606.2|49481.2|49573.4|49448.4|36
1614754740000|2021-03-03 06:59:00|49606.6|49481.6|49616.7|49491.7|49617.3|49492.3|49597.7|49472.7|33
1614754750000|2021-03-03 06:59:10|49616.8|49491.8|49631.6|49506.6|49636|49511|49616.8|49491.8|32
1614754760000|2021-03-03 06:59:20|49632.3|49507.3|49646.2|49521.2|49647.6|49522.6|49626.7|49501.7|34
1614754770000|2021-03-03 06:59:30|49644.5|49519.5|49649.9|49524.9|49650.9|49525.9|49644.5|49519.5|34
1614754780000|2021-03-03 06:59:40|49649.1|49524.1|49646.9|49521.9|49649.5|49524.5|49645.5|49520.5|23
1614754790000|2021-03-03 06:59:50|49645.9|49520.9|49643.9|49518.9|49646.8|49521.8|49636.5|49511.5|27
1614754800000|2021-03-03 07:00:00|49643.6|49518.6|49662.3|49537.3|49662.8|49537.8|49643|49518|34
1614754810000|2021-03-03 07:00:10|49663|49538|49691.1|49566.1|49694.3|49569.3|49652.2|49527.2|36
1614754820000|2021-03-03 07:00:20|49691.2|49566.2|49717.4|49592.4|49718|49593|49690.8|49565.8|25
1614754830000|2021-03-03 07:00:30|49715.9|49590.9|49718.3|49593.3|49718.7|49593.7|49714.8|49589.8|26
1614754840000|2021-03-03 07:00:40|49717.5|49592.5|49738.7|49613.7|49738.7|49613.7|49716.9|49591.9|27
1614754850000|2021-03-03 07:00:50|49738.9|49613.9|49723.3|49598.3|49740.1|49615.1|49721.1|49596.1|38
1614754860000|2021-03-03 07:01:00|49723.1|49598.1|49723.6|49598.6|49726.1|49601.1|49722.9|49597.9|26
1614754870000|2021-03-03 07:01:10|49723|49598|49722.4|49597.4|49724|49599|49721.4|49596.4|15
1614754880000|2021-03-03 07:01:20|49721.2|49596.2|49721.3|49596.3|49724|49599|49720|49595|32
1614754890000|2021-03-03 07:01:30|49721|49596|49710.8|49585.8|49722.8|49597.8|49710.8|49585.8|25
1614754900000|2021-03-03 07:01:40|49711.1|49586.1|49705.1|49580.1|49712.2|49587.2|49704.7|49579.7|24
1614754910000|2021-03-03 07:01:50|49705.5|49580.5|49714.3|49589.3|49716.3|49591.3|49705.5|49580.5|28
1614754920000|2021-03-03 07:02:00|49714.4|49589.4|49721.4|49596.4|49722.9|49597.9|49714.4|49589.4|28
1614754930000|2021-03-03 07:02:10|49720.4|49595.4|49713.6|49588.6|49721.7|49596.7|49713.6|49588.6|26
1614754940000|2021-03-03 07:02:20|49714|49589|49712.5|49587.5|49714|49589|49709.6|49584.6|36
1614754950000|2021-03-03 07:02:30|49712|49587|49712.6|49587.6|49713.5|49588.5|49712|49587|16
1614754960000|2021-03-03 07:02:40|49712.7|49587.7|49717.5|49592.5|49717.5|49592.5|49712.4|49587.4|11
1614754970000|2021-03-03 07:02:50|49717.6|49592.6|49723.1|49598.1|49726.4|49601.4|49714.1|49589.1|17
1614754980000|2021-03-03 07:03:00|49723|49598|49728.6|49603.6|49728.7|49603.7|49723|49598|13
1614754990000|2021-03-03 07:03:10|49728.8|49603.8|49728|49603|49739.4|49614.4|49727.7|49602.7|24
1614755000000|2021-03-03 07:03:20|49728.1|49603.1|49730.4|49605.4|49732.9|49607.9|49727.2|49602.2|25
1614755010000|2021-03-03 07:03:30|49728.1|49603.1|49728.4|49603.4|49731.9|49606.9|49727.9|49602.9|14
1614755020000|2021-03-03 07:03:40|49728.8|49603.8|49728.5|49603.5|49729|49604|49728|49603|13
1614755030000|2021-03-03 07:03:50|49728.6|49603.6|49730.6|49605.6|49731.7|49606.7|49728.5|49603.5|20
1614755040000|2021-03-03 07:04:00|49730.9|49605.9|49730.6|49605.6|49732.2|49607.2|49730|49605|23
1614755050000|2021-03-03 07:04:10|49731.7|49606.7|49719.4|49594.4|49731.7|49606.7|49719|49594|17
1614755060000|2021-03-03 07:04:20|49719|49594|49695.4|49570.4|49719|49594|49694.1|49569.1|31
1614755070000|2021-03-03 07:04:30|49691.3|49566.3|49684|49559|49691.9|49566.9|49677.2|49552.2|35
1614755080000|2021-03-03 07:04:40|49683.5|49558.5|49696.3|49571.3|49696.3|49571.3|49682.2|49557.2|21
1614755090000|2021-03-03 07:04:50|49697|49572|49703.5|49578.5|49706.2|49581.2|49697|49572|29
1614755100000|2021-03-03 07:05:00|49703|49578|49712.6|49587.6|49713.3|49588.3|49703|49578|34
1614755110000|2021-03-03 07:05:10|49712.9|49587.9|49708|49583|49713.3|49588.3|49708|49583|22
1614755120000|2021-03-03 07:05:20|49707.5|49582.5|49706.2|49581.2|49711.1|49586.1|49706.2|49581.2|18
1614755130000|2021-03-03 07:05:30|49707.7|49582.7|49693.3|49568.3|49708.7|49583.7|49693.3|49568.3|27
1614755140000|2021-03-03 07:05:40|49691.2|49566.2|49680.4|49555.4|49692.5|49567.5|49679.9|49554.9|28
1614755150000|2021-03-03 07:05:50|49680|49555|49666.8|49541.8|49680|49555|49666.2|49541.2|24
1614755160000|2021-03-03 07:06:00|49666.1|49541.1|49659.8|49534.8|49666.2|49541.2|49659.8|49534.8|15
1614755170000|2021-03-03 07:06:10|49659.9|49534.9|49677.2|49552.2|49677.4|49552.4|49659.9|49534.9|31
1614755180000|2021-03-03 07:06:20|49676.5|49551.5|49668.6|49543.6|49676.6|49551.6|49668.6|49543.6|24
1614755190000|2021-03-03 07:06:30|49668.8|49543.8|49670.9|49545.9|49672|49547|49664.3|49539.3|21
1614755200000|2021-03-03 07:06:40|49669.7|49544.7|49674.3|49549.3|49676.4|49551.4|49669.4|49544.4|29
1614755210000|2021-03-03 07:06:50|49675.4|49550.4|49675.4|49550.4|49676.1|49551.1|49674.6|49549.6|18
1614755220000|2021-03-03 07:07:00|49677.2|49552.2|49691|49566|49691.6|49566.6|49677.2|49552.2|27
1614755230000|2021-03-03 07:07:10|49690.9|49565.9|49691.2|49566.2|49694|49569|49686.4|49561.4|24
1614755240000|2021-03-03 07:07:20|49690.8|49565.8|49681.1|49556.1|49690.8|49565.8|49680.9|49555.9|16
1614755250000|2021-03-03 07:07:30|49683|49558|49683.9|49558.9|49683.9|49558.9|49680.6|49555.6|16
1614755260000|2021-03-03 07:07:40|49685.9|49560.9|49701.3|49576.3|49701.5|49576.5|49683|49558|23
1614755270000|2021-03-03 07:07:50|49701.1|49576.1|49698|49573|49703.5|49578.5|49695.1|49570.1|20
1614755280000|2021-03-03 07:08:00|49701.2|49576.2|49714.8|49589.8|49717.8|49592.8|49700.2|49575.2|20
1614755290000|2021-03-03 07:08:10|49713.7|49588.7|49683.7|49558.7|49713.7|49588.7|49682.7|49557.7|33
1614755300000|2021-03-03 07:08:20|49683.2|49558.2|49685|49560|49690.2|49565.2|49681.4|49556.4|33
1614755310000|2021-03-03 07:08:30|49685.6|49560.6|49679.4|49554.4|49686.3|49561.3|49676.4|49551.4|25
1614755320000|2021-03-03 07:08:40|49680|49555|49671.7|49546.7|49680|49555|49671.6|49546.6|23
1614755330000|2021-03-03 07:08:50|49670.9|49545.9|49671.7|49546.7|49672.3|49547.3|49670.8|49545.8|13
1614755340000|2021-03-03 07:09:00|49671.6|49546.6|49681.2|49556.2|49681.2|49556.2|49671.6|49546.6|25
1614755350000|2021-03-03 07:09:10|49680.7|49555.7|49667.6|49542.6|49680.7|49555.7|49667.4|49542.4|26
1614755360000|2021-03-03 07:09:20|49667.7|49542.7|49680.9|49555.9|49681.4|49556.4|49667.2|49542.2|22
1614755370000|2021-03-03 07:09:30|49681.3|49556.3|49684.1|49559.1|49684.1|49559.1|49677.9|49552.9|28
1614755380000|2021-03-03 07:09:40|49684.9|49559.9|49693.4|49568.4|49696.1|49571.1|49684.3|49559.3|14
1614755390000|2021-03-03 07:09:50|49694.9|49569.9|49693.2|49568.2|49694.9|49569.9|49693.2|49568.2|11
1614755400000|2021-03-03 07:10:00|49694.5|49569.5|49696.6|49571.6|49700|49575|49693.3|49568.3|15
1614755410000|2021-03-03 07:10:10|49697|49572|49695.8|49570.8|49697|49572|49694.8|49569.8|9
1614755420000|2021-03-03 07:10:20|49695.7|49570.7|49696.7|49571.7|49696.8|49571.8|49693.1|49568.1|15
1614755430000|2021-03-03 07:10:30|49696.8|49571.8|49696.9|49571.9|49696.9|49571.9|49696|49571|9
1614755440000|2021-03-03 07:10:40|49696.2|49571.2|49701.3|49576.3|49701.5|49576.5|49696.2|49571.2|13
1614755450000|2021-03-03 07:10:50|49700.9|49575.9|49700.7|49575.7|49701.9|49576.9|49700.4|49575.4|13
1614755460000|2021-03-03 07:11:00|49702.7|49577.7|49703.7|49578.7|49703.7|49578.7|49701.9|49576.9|18
1614755470000|2021-03-03 07:11:10|49703.8|49578.8|49698.9|49573.9|49704.1|49579.1|49698.5|49573.5|20
1614755480000|2021-03-03 07:11:20|49700|49575|49700.8|49575.8|49700.8|49575.8|49700|49575|2
1614755490000|2021-03-03 07:11:30|49709.1|49584.1|49709.5|49584.5|49709.5|49584.5|49709.1|49584.1|8
1614755500000|2021-03-03 07:11:40|49709.3|49584.3|49707.2|49582.2|49709.3|49584.3|49704.1|49579.1|14
1614755510000|2021-03-03 07:11:50|49707.3|49582.3|49701.8|49576.8|49707.3|49582.3|49701.2|49576.2|15
1614755520000|2021-03-03 07:12:00|49701.6|49576.6|49705.1|49580.1|49705.1|49580.1|49701.2|49576.2|8
1614755530000|2021-03-03 07:12:10|49705.2|49580.2|49705.7|49580.7|49706.1|49581.1|49704.4|49579.4|17
1614755540000|2021-03-03 07:12:20|49706|49581|49704.8|49579.8|49707.2|49582.2|49704.8|49579.8|19
1614755550000|2021-03-03 07:12:30|49705.4|49580.4|49701.4|49576.4|49705.4|49580.4|49699.1|49574.1|24
1614755560000|2021-03-03 07:12:40|49701.5|49576.5|49701.6|49576.6|49703|49578|49701.5|49576.5|23
1614755570000|2021-03-03 07:12:50|49701.7|49576.7|49702|49577|49702.1|49577.1|49701.7|49576.7|3
1614755580000|2021-03-03 07:13:00|49702.5|49577.5|49697.3|49572.3|49702.8|49577.8|49697.1|49572.1|12
1614755590000|2021-03-03 07:13:10|49697.2|49572.2|49690.9|49565.9|49697.3|49572.3|49690.9|49565.9|19
1614755600000|2021-03-03 07:13:20|49691.1|49566.1|49673.6|49548.6|49691.1|49566.1|49673.3|49548.3|26
1614755610000|2021-03-03 07:13:30|49673.5|49548.5|49668.9|49543.9|49673.5|49548.5|49668.7|49543.7|24
1614755620000|2021-03-03 07:13:40|49669|49544|49666.1|49541.1|49669|49544|49666.1|49541.1|11
1614755630000|2021-03-03 07:13:50|49665.9|49540.9|49660.9|49535.9|49665.9|49540.9|49660|49535|18
1614755640000|2021-03-03 07:14:00|49661.1|49536.1|49659.1|49534.1|49661.1|49536.1|49657.6|49532.6|16
1614755650000|2021-03-03 07:14:10|49659.4|49534.4|49656.3|49531.3|49659.4|49534.4|49656|49531|19
1614755660000|2021-03-03 07:14:20|49656.4|49531.4|49650.3|49525.3|49656.4|49531.4|49650.2|49525.2|17
1614755670000|2021-03-03 07:14:30|49650.2|49525.2|49623.6|49498.6|49650.2|49525.2|49623|49498|23
1614755680000|2021-03-03 07:14:40|49625.6|49500.6|49623.5|49498.5|49628.8|49503.8|49623.5|49498.5|26
1614755690000|2021-03-03 07:14:50|49624.7|49499.7|49607.5|49482.5|49624.7|49499.7|49604.4|49479.4|31
1614755700000|2021-03-03 07:15:00|49609.2|49484.2|49625.8|49500.8|49625.8|49500.8|49609|49484|30
1614755710000|2021-03-03 07:15:10|49626.5|49501.5|49635|49510|49637|49512|49626.5|49501.5|19
1614755720000|2021-03-03 07:15:20|49633.6|49508.6|49639.9|49514.9|49640.8|49515.8|49633.6|49508.6|18
1614755730000|2021-03-03 07:15:30|49640.4|49515.4|49650.7|49525.7|49650.7|49525.7|49639.9|49514.9|25
1614755740000|2021-03-03 07:15:40|49649.9|49524.9|49644.7|49519.7|49650.5|49525.5|49644.5|49519.5|14
1614755750000|2021-03-03 07:15:50|49645.7|49520.7|49653.4|49528.4|49653.4|49528.4|49644.2|49519.2|21
1614755760000|2021-03-03 07:16:00|49653.8|49528.8|49683.2|49558.2|49690.9|49565.9|49653.8|49528.8|35
1614755770000|2021-03-03 07:16:10|49682.3|49557.3|49673.3|49548.3|49683.2|49558.2|49667.5|49542.5|12
1614755780000|2021-03-03 07:16:20|49678.3|49553.3|49680.5|49555.5|49687.2|49562.2|49672.1|49547.1|15
1614755790000|2021-03-03 07:16:30|49684.7|49559.7|49679.3|49554.3|49691.2|49566.2|49656.9|49531.9|26
1614755800000|2021-03-03 07:16:40|49678.2|49553.2|49675.2|49550.2|49688.7|49563.7|49672.4|49547.4|35
1614755810000|2021-03-03 07:16:50|49675.3|49550.3|49681.2|49556.2|49682.4|49557.4|49673|49548|24
1614755820000|2021-03-03 07:17:00|49681|49556|49699.9|49574.9|49706.2|49581.2|49681|49556|24
1614755830000|2021-03-03 07:17:10|49698.3|49573.3|49703.2|49578.2|49710.9|49585.9|49692.5|49567.5|26
1614755840000|2021-03-03 07:17:20|49706.7|49581.7|49713|49588|49720|49595|49695.5|49570.5|35
1614755850000|2021-03-03 07:17:30|49717.1|49592.1|49757.7|49632.7|49762|49637|49699.6|49574.6|33
1614755860000|2021-03-03 07:17:40|49750.4|49625.4|49817.8|49692.8|49817.8|49692.8|49750.4|49625.4|36
1614755870000|2021-03-03 07:17:50|49810.2|49685.2|49810.2|49685.2|49828.3|49703.3|49796.9|49671.9|28
1614755880000|2021-03-03 07:18:00|49807|49682|49854.8|49729.8|49855.9|49730.9|49807|49682|28
1614755890000|2021-03-03 07:18:10|49854.7|49729.7|49897.7|49772.7|49897.7|49772.7|49854.7|49729.7|28
1614755900000|2021-03-03 07:18:20|49899.4|49774.4|49910.4|49785.4|49913.1|49788.1|49898.2|49773.2|37
1614755910000|2021-03-03 07:18:30|49911.1|49786.1|49891.7|49766.7|49911.3|49786.3|49891.4|49766.4|27
1614755920000|2021-03-03 07:18:40|49891.6|49766.6|49904.2|49779.2|49904.2|49779.2|49890.5|49765.5|35
1614755930000|2021-03-03 07:18:50|49904.4|49779.4|49894.3|49769.3|49905|49780|49894.3|49769.3|24
1614755940000|2021-03-03 07:19:00|49894.2|49769.2|49900.2|49775.2|49902.2|49777.2|49894.2|49769.2|26
1614755950000|2021-03-03 07:19:10|49902.3|49777.3|49925.1|49800.1|49928.7|49803.7|49902.3|49777.3|28
1614755960000|2021-03-03 07:19:20|49925.3|49800.3|49923.6|49798.6|49932.3|49807.3|49921.6|49796.6|32
1614755970000|2021-03-03 07:19:30|49918|49793|49933.5|49808.5|49949.1|49824.1|49909.3|49784.3|32
1614755980000|2021-03-03 07:19:40|49933.6|49808.6|49937.9|49812.9|49946.7|49821.7|49927.7|49802.7|31
1614755990000|2021-03-03 07:19:50|49938.1|49813.1|49937.7|49812.7|49942.5|49817.5|49937.7|49812.7|37
1614756000000|2021-03-03 07:20:00|49936.1|49811.1|49941.7|49816.7|49942.7|49817.7|49932.6|49807.6|31
1614756010000|2021-03-03 07:20:10|49941.3|49816.3|49941.4|49816.4|49945.9|49820.9|49938.2|49813.2|25
1614756020000|2021-03-03 07:20:20|49941.5|49816.5|49934.5|49809.5|49942.3|49817.3|49932.5|49807.5|31
1614756030000|2021-03-03 07:20:30|49935|49810|49935.4|49810.4|49935.4|49810.4|49932.8|49807.8|20
1614756040000|2021-03-03 07:20:40|49935.5|49810.5|49943.8|49818.8|49944|49819|49935.1|49810.1|20
1614756050000|2021-03-03 07:20:50|49944.7|49819.7|49950.6|49825.6|49950.6|49825.6|49943.8|49818.8|17
1614756060000|2021-03-03 07:21:00|49950.7|49825.7|49978.5|49853.5|49984.8|49859.8|49950.1|49825.1|20
1614756070000|2021-03-03 07:21:10|49978.6|49853.6|49986.7|49861.7|49987.6|49862.6|49966.5|49841.5|22
1614756080000|2021-03-03 07:21:20|49986|49861|49985.4|49860.4|49987.7|49862.7|49959.4|49834.4|28
1614756090000|2021-03-03 07:21:30|49985.9|49860.9|49977.4|49852.4|49985.9|49860.9|49972.1|49847.1|33
1614756100000|2021-03-03 07:21:40|49977.5|49852.5|49979.1|49854.1|49979.3|49854.3|49977.5|49852.5|28
1614756110000|2021-03-03 07:21:50|49978.5|49853.5|49983.5|49858.5|49985.9|49860.9|49977.5|49852.5|20
1614756120000|2021-03-03 07:22:00|49980.4|49855.4|49987.1|49862.1|49987.1|49862.1|49980.4|49855.4|14
1614756130000|2021-03-03 07:22:10|49988.4|49863.4|49978.3|49853.3|49988.4|49863.4|49978.3|49853.3|25
1614756140000|2021-03-03 07:22:20|49978.9|49853.9|49981.3|49856.3|49982.6|49857.6|49978.9|49853.9|24
1614756150000|2021-03-03 07:22:30|49982|49857|49986|49861|49987.1|49862.1|49980.3|49855.3|20
1614756160000|2021-03-03 07:22:40|49987.1|49862.1|50001.3|49876.3|50003.2|49878.2|49983.7|49858.7|19
1614756170000|2021-03-03 07:22:50|50002.4|49877.4|50008.3|49883.3|50008.3|49883.3|50002.1|49877.1|10
1614756180000|2021-03-03 07:23:00|50008.4|49883.4|49995.1|49870.1|50008.8|49883.8|49993.2|49868.2|29
1614756190000|2021-03-03 07:23:10|49993.3|49868.3|49964.8|49839.8|49994.6|49869.6|49961.9|49836.9|35
1614756200000|2021-03-03 07:23:20|49963.9|49838.9|49916.4|49791.4|49963.9|49838.9|49908.4|49783.4|32
1614756210000|2021-03-03 07:23:30|49924.8|49799.8|49961.5|49836.5|49970.3|49845.3|49924.8|49799.8|29
1614756220000|2021-03-03 07:23:40|49960.8|49835.8|49979.1|49854.1|49979.1|49854.1|49960.3|49835.3|37
1614756230000|2021-03-03 07:23:50|49978.9|49853.9|49943.3|49818.3|49979.9|49854.9|49929.3|49804.3|38
1614756240000|2021-03-03 07:24:00|49943|49818|49924|49799|49943.5|49818.5|49922.6|49797.6|35
1614756250000|2021-03-03 07:24:10|49923.9|49798.9|49916.4|49791.4|49924.5|49799.5|49913.2|49788.2|32
1614756260000|2021-03-03 07:24:20|49913.9|49788.9|49882.2|49757.2|49913.9|49788.9|49881.6|49756.6|31
1614756270000|2021-03-03 07:24:30|49881.4|49756.4|49878.6|49753.6|49886.4|49761.4|49877.8|49752.8|36
1614756280000|2021-03-03 07:24:40|49878.3|49753.3|49879|49754|49879.2|49754.2|49872.7|49747.7|18
1614756290000|2021-03-03 07:24:50|49878.6|49753.6|49894.9|49769.9|49895.2|49770.2|49875.1|49750.1|27
1614756300000|2021-03-03 07:25:00|49895.3|49770.3|49885.3|49760.3|49895.6|49770.6|49880.2|49755.2|27
1614756310000|2021-03-03 07:25:10|49885.1|49760.1|49877.1|49752.1|49885.3|49760.3|49871.2|49746.2|31
1614756320000|2021-03-03 07:25:20|49876.2|49751.2|49870.7|49745.7|49876.2|49751.2|49870.6|49745.6|22
1614756330000|2021-03-03 07:25:30|49870.8|49745.8|49858.9|49733.9|49871.4|49746.4|49858.7|49733.7|18
1614756340000|2021-03-03 07:25:40|49858.8|49733.8|49867.7|49742.7|49867.7|49742.7|49856.8|49731.8|23
1614756350000|2021-03-03 07:25:50|49867|49742|49875.3|49750.3|49876|49751|49864.7|49739.7|27
1614756360000|2021-03-03 07:26:00|49875.4|49750.4|49880.6|49755.6|49885.7|49760.7|49875.4|49750.4|24
1614756370000|2021-03-03 07:26:10|49880.8|49755.8|49892.4|49767.4|49903.8|49778.8|49880.8|49755.8|34
1614756380000|2021-03-03 07:26:20|49892.5|49767.5|49871.2|49746.2|49892.5|49767.5|49871.2|49746.2|35
1614756390000|2021-03-03 07:26:30|49870.9|49745.9|49866.2|49741.2|49871.8|49746.8|49864.3|49739.3|23
1614756400000|2021-03-03 07:26:40|49866|49741|49868.6|49743.6|49869.1|49744.1|49865.6|49740.6|16
1614756410000|2021-03-03 07:26:50|49867.8|49742.8|49862.8|49737.8|49867.8|49742.8|49860.8|49735.8|20
1614756420000|2021-03-03 07:27:00|49862.5|49737.5|49858.4|49733.4|49862.5|49737.5|49858.4|49733.4|18
1614756430000|2021-03-03 07:27:10|49857.8|49732.8|49838.8|49713.8|49857.8|49732.8|49831.5|49706.5|35
1614756440000|2021-03-03 07:27:20|49839.4|49714.4|49837.2|49712.2|49850.4|49725.4|49837.2|49712.2|29
1614756450000|2021-03-03 07:27:30|49834.1|49709.1|49836.4|49711.4|49836.9|49711.9|49832|49707|23
1614756460000|2021-03-03 07:27:40|49835.9|49710.9|49836.4|49711.4|49838.5|49713.5|49834|49709|33
1614756470000|2021-03-03 07:27:50|49829.6|49704.6|49833.7|49708.7|49836.5|49711.5|49829.6|49704.6|29
1614756480000|2021-03-03 07:28:00|49832.4|49707.4|49840.2|49715.2|49840.2|49715.2|49832.4|49707.4|30
1614756490000|2021-03-03 07:28:10|49839.5|49714.5|49843.3|49718.3|49848.6|49723.6|49839.5|49714.5|19
1614756500000|2021-03-03 07:28:20|49844.1|49719.1|49837.2|49712.2|49845.7|49720.7|49833.6|49708.6|29
1614756510000|2021-03-03 07:28:30|49837.6|49712.6|49830.2|49705.2|49837.6|49712.6|49830.2|49705.2|12
1614756520000|2021-03-03 07:28:40|49829.2|49704.2|49811.5|49686.5|49830.7|49705.7|49810.3|49685.3|20
1614756530000|2021-03-03 07:28:50|49810.8|49685.8|49803|49678|49812.1|49687.1|49803|49678|18
1614756540000|2021-03-03 07:29:00|49803.3|49678.3|49804|49679|49805.9|49680.9|49796.7|49671.7|31
1614756550000|2021-03-03 07:29:10|49802.8|49677.8|49797.9|49672.9|49802.8|49677.8|49794.3|49669.3|19
1614756560000|2021-03-03 07:29:20|49797.3|49672.3|49798.4|49673.4|49798.4|49673.4|49797.3|49672.3|10
1614756570000|2021-03-03 07:29:30|49798.5|49673.5|49811.7|49686.7|49815.2|49690.2|49798.5|49673.5|28
1614756580000|2021-03-03 07:29:40|49810.2|49685.2|49816.8|49691.8|49819.6|49694.6|49810.2|49685.2|21
1614756590000|2021-03-03 07:29:50|49819.6|49694.6|49817.6|49692.6|49820.8|49695.8|49815|49690|28
1614756600000|2021-03-03 07:30:00|49822.4|49697.4|49850.1|49725.1|49850.1|49725.1|49822.4|49697.4|36
1614756610000|2021-03-03 07:30:10|49847.4|49722.4|49865.1|49740.1|49869.3|49744.3|49847.4|49722.4|34
1614756620000|2021-03-03 07:30:20|49865.3|49740.3|49902.5|49777.5|49905|49780|49859.9|49734.9|26
1614756630000|2021-03-03 07:30:30|49905.1|49780.1|49901.3|49776.3|49905.1|49780.1|49901.1|49776.1|15
1614756640000|2021-03-03 07:30:40|49900.8|49775.8|49902.9|49777.9|49903.2|49778.2|49900.8|49775.8|21
1614756650000|2021-03-03 07:30:50|49903.5|49778.5|49897|49772|49903.5|49778.5|49897|49772|14
1614756660000|2021-03-03 07:31:00|49892.1|49767.1|49905.5|49780.5|49906.7|49781.7|49885.9|49760.9|37
1614756670000|2021-03-03 07:31:10|49905.3|49780.3|49914.7|49789.7|49915|49790|49900.7|49775.7|29
1614756680000|2021-03-03 07:31:20|49914.9|49789.9|49907.1|49782.1|49914.9|49789.9|49905.1|49780.1|24
1614756690000|2021-03-03 07:31:30|49905.3|49780.3|49904.2|49779.2|49906|49781|49903.8|49778.8|20
1614756700000|2021-03-03 07:31:40|49904.1|49779.1|49901.2|49776.2|49904.1|49779.1|49894.5|49769.5|17
1614756710000|2021-03-03 07:31:50|49901.5|49776.5|49894.8|49769.8|49902.7|49777.7|49894.8|49769.8|15
1614756720000|2021-03-03 07:32:00|49894|49769|49879.6|49754.6|49895.8|49770.8|49874.6|49749.6|23
1614756730000|2021-03-03 07:32:10|49879.7|49754.7|49880.1|49755.1|49880.8|49755.8|49877.5|49752.5|10
1614756740000|2021-03-03 07:32:20|49879.9|49754.9|49850|49725|49882.1|49757.1|49850|49725|28
1614756750000|2021-03-03 07:32:30|49849.9|49724.9|49829.1|49704.1|49849.9|49724.9|49829.1|49704.1|27
1614756760000|2021-03-03 07:32:40|49828.9|49703.9|49828.7|49703.7|49828.9|49703.9|49821.7|49696.7|30
1614756770000|2021-03-03 07:32:50|49830.6|49705.6|49826.2|49701.2|49838.8|49713.8|49825.9|49700.9|26
1614756780000|2021-03-03 07:33:00|49825.7|49700.7|49812.2|49687.2|49827.6|49702.6|49812|49687|18
1614756790000|2021-03-03 07:33:10|49810.2|49685.2|49829.5|49704.5|49829.5|49704.5|49810.2|49685.2|23
1614756800000|2021-03-03 07:33:20|49829.6|49704.6|49813.2|49688.2|49829.6|49704.6|49813.2|49688.2|22
1614756810000|2021-03-03 07:33:30|49811.5|49686.5|49810.2|49685.2|49814.8|49689.8|49809.9|49684.9|20
1614756820000|2021-03-03 07:33:40|49810.6|49685.6|49808.7|49683.7|49811|49686|49803.5|49678.5|23
1614756830000|2021-03-03 07:33:50|49809.1|49684.1|49801.1|49676.1|49809.3|49684.3|49801|49676|27
1614756840000|2021-03-03 07:34:00|49801.5|49676.5|49807.1|49682.1|49807.8|49682.8|49801.4|49676.4|30
1614756850000|2021-03-03 07:34:10|49809.3|49684.3|49816.2|49691.2|49816.6|49691.6|49809.3|49684.3|30
1614756860000|2021-03-03 07:34:20|49817.1|49692.1|49816.3|49691.3|49818.3|49693.3|49816.3|49691.3|10
1614756870000|2021-03-03 07:34:30|49816.5|49691.5|49805.7|49680.7|49816.5|49691.5|49805.7|49680.7|22
1614756880000|2021-03-03 07:34:40|49805.8|49680.8|49804|49679|49806|49681|49800.9|49675.9|28
1614756890000|2021-03-03 07:34:50|49803.1|49678.1|49804.1|49679.1|49804.7|49679.7|49803|49678|27
1614756900000|2021-03-03 07:35:00|49803.9|49678.9|49814.2|49689.2|49814.2|49689.2|49803.9|49678.9|32
1614756910000|2021-03-03 07:35:10|49814.1|49689.1|49839.2|49714.2|49841.5|49716.5|49814.1|49689.1|31
1614756920000|2021-03-03 07:35:20|49841.8|49716.8|49863.7|49738.7|49863.7|49738.7|49839.2|49714.2|26
1614756930000|2021-03-03 07:35:30|49863.8|49738.8|49865.5|49740.5|49871.4|49746.4|49857.7|49732.7|21
1614756940000|2021-03-03 07:35:40|49865.8|49740.8|49847.3|49722.3|49876.6|49751.6|49847.3|49722.3|23
1614756950000|2021-03-03 07:35:50|49848.8|49723.8|49847.7|49722.7|49849.5|49724.5|49843.4|49718.4|22
1614756960000|2021-03-03 07:36:00|49844|49719|49861.4|49736.4|49861.9|49736.9|49836.3|49711.3|31
1614756970000|2021-03-03 07:36:10|49861.5|49736.5|49848.6|49723.6|49862|49737|49848.6|49723.6|23
1614756980000|2021-03-03 07:36:20|49850.9|49725.9|49843.3|49718.3|49853|49728|49842|49717|25
1614756990000|2021-03-03 07:36:30|49841.8|49716.8|49828.4|49703.4|49843.5|49718.5|49828.3|49703.3|28
1614757000000|2021-03-03 07:36:40|49827.6|49702.6|49819.9|49694.9|49827.9|49702.9|49819.9|49694.9|15
1614757010000|2021-03-03 07:36:50|49820.9|49695.9|49824.3|49699.3|49824.4|49699.4|49819.9|49694.9|14
1614757020000|2021-03-03 07:37:00|49824.8|49699.8|49828.6|49703.6|49836.1|49711.1|49824.1|49699.1|29
1614757030000|2021-03-03 07:37:10|49826.4|49701.4|49844.1|49719.1|49852.1|49727.1|49826.4|49701.4|26
1614757040000|2021-03-03 07:37:20|49843.6|49718.6|49829.1|49704.1|49844.1|49719.1|49828.7|49703.7|12
1614757050000|2021-03-03 07:37:30|49832.1|49707.1|49829.1|49704.1|49832.1|49707.1|49828.7|49703.7|21
1614757060000|2021-03-03 07:37:40|49829.3|49704.3|49846.8|49721.8|49849.9|49724.9|49829|49704|19
1614757070000|2021-03-03 07:37:50|49846.6|49721.6|49847.6|49722.6|49847.6|49722.6|49846.2|49721.2|7
1614757080000|2021-03-03 07:38:00|49846.3|49721.3|49855.8|49730.8|49855.9|49730.9|49846.3|49721.3|23
1614757090000|2021-03-03 07:38:10|49855.2|49730.2|49855.4|49730.4|49855.8|49730.8|49854.2|49729.2|22
1614757100000|2021-03-03 07:38:20|49854.8|49729.8|49859.7|49734.7|49860.4|49735.4|49854.7|49729.7|28
1614757110000|2021-03-03 07:38:30|49859.4|49734.4|49863.4|49738.4|49865.5|49740.5|49859.3|49734.3|21
1614757120000|2021-03-03 07:38:40|49863.3|49738.3|49862.7|49737.7|49866|49741|49862.7|49737.7|16
1614757130000|2021-03-03 07:38:50|49862.6|49737.6|49863.8|49738.8|49864|49739|49861.6|49736.6|13
1614757140000|2021-03-03 07:39:00|49863.7|49738.7|49866.2|49741.2|49867|49742|49863.7|49738.7|19
1614757150000|2021-03-03 07:39:10|49866.8|49741.8|49860.7|49735.7|49866.8|49741.8|49859.5|49734.5|30
1614757160000|2021-03-03 07:39:20|49861.3|49736.3|49843.3|49718.3|49862.6|49737.6|49842.1|49717.1|27
1614757170000|2021-03-03 07:39:30|49844.4|49719.4|49852.5|49727.5|49853|49728|49834.7|49709.7|35
1614757180000|2021-03-03 07:39:40|49852.6|49727.6|49859.6|49734.6|49859.6|49734.6|49850.7|49725.7|22
1614757190000|2021-03-03 07:39:50|49859.1|49734.1|49865.2|49740.2|49865.8|49740.8|49858.8|49733.8|30
1614757200000|2021-03-03 07:40:00|49865.3|49740.3|49872.6|49747.6|49872.7|49747.7|49865.1|49740.1|25
1614757210000|2021-03-03 07:40:10|49872.9|49747.9|49872|49747|49873.1|49748.1|49871.9|49746.9|14
1614757220000|2021-03-03 07:40:20|49871.4|49746.4|49867.7|49742.7|49871.4|49746.4|49866.3|49741.3|16
1614757230000|2021-03-03 07:40:30|49869.8|49744.8|49871.3|49746.3|49871.9|49746.9|49867.2|49742.2|22
1614757240000|2021-03-03 07:40:40|49871.8|49746.8|49875.8|49750.8|49877.8|49752.8|49870.2|49745.2|13
1614757250000|2021-03-03 07:40:50|49875.6|49750.6|49875|49750|49877.4|49752.4|49875|49750|8
1614757260000|2021-03-03 07:41:00|49875.6|49750.6|49903.6|49778.6|49903.6|49778.6|49875.6|49750.6|21
1614757270000|2021-03-03 07:41:10|49900.6|49775.6|49936.6|49811.6|49936.6|49811.6|49899.3|49774.3|24
1614757280000|2021-03-03 07:41:20|49930.7|49805.7|49942.6|49817.6|49950.4|49825.4|49923.8|49798.8|33
1614757290000|2021-03-03 07:41:30|49942.7|49817.7|49949.2|49824.2|49950.6|49825.6|49939.7|49814.7|30
1614757300000|2021-03-03 07:41:40|49950.1|49825.1|49946.6|49821.6|49960.1|49835.1|49945.1|49820.1|32
1614757310000|2021-03-03 07:41:50|49945.6|49820.6|49965.6|49840.6|49967.1|49842.1|49945.6|49820.6|25
1614757320000|2021-03-03 07:42:00|49968.4|49843.4|49974.1|49849.1|49976|49851|49968.4|49843.4|28
1614757330000|2021-03-03 07:42:10|49975|49850|49975.6|49850.6|49975.7|49850.7|49974.2|49849.2|16
1614757340000|2021-03-03 07:42:20|49974.8|49849.8|49968|49843|49975.6|49850.6|49968|49843|24
1614757350000|2021-03-03 07:42:30|49964.4|49839.4|49968.2|49843.2|49970.4|49845.4|49963.5|49838.5|37
1614757360000|2021-03-03 07:42:40|49966.1|49841.1|49944.6|49819.6|49966.4|49841.4|49941.9|49816.9|27
1614757370000|2021-03-03 07:42:50|49941.8|49816.8|49921.1|49796.1|49941.8|49816.8|49920.9|49795.9|22
1614757380000|2021-03-03 07:43:00|49921.5|49796.5|49931.6|49806.6|49931.6|49806.6|49903.4|49778.4|37
1614757390000|2021-03-03 07:43:10|49931.4|49806.4|49927.5|49802.5|49939.2|49814.2|49927.5|49802.5|27
1614757400000|2021-03-03 07:43:20|49927.8|49802.8|49921|49796|49927.8|49802.8|49919.4|49794.4|18
1614757410000|2021-03-03 07:43:30|49921.4|49796.4|49918.7|49793.7|49921.4|49796.4|49918.2|49793.2|12
1614757420000|2021-03-03 07:43:40|49918.6|49793.6|49913.9|49788.9|49918.6|49793.6|49913.9|49788.9|19
1614757430000|2021-03-03 07:43:50|49914.1|49789.1|49917.2|49792.2|49917.7|49792.7|49910.3|49785.3|31
1614757440000|2021-03-03 07:44:00|49918.7|49793.7|49929.6|49804.6|49929.9|49804.9|49917.3|49792.3|26
1614757450000|2021-03-03 07:44:10|49929.7|49804.7|49927.8|49802.8|49937.7|49812.7|49927.3|49802.3|22
1614757460000|2021-03-03 07:44:20|49928.1|49803.1|49931|49806|49933.4|49808.4|49927.3|49802.3|35
1614757470000|2021-03-03 07:44:30|49931.4|49806.4|49931.4|49806.4|49932.4|49807.4|49930.3|49805.3|29
1614757480000|2021-03-03 07:44:40|49931|49806|49931.2|49806.2|49931.7|49806.7|49930.5|49805.5|20
1614757490000|2021-03-03 07:44:50|49931.5|49806.5|49935.8|49810.8|49939.6|49814.6|49931.5|49806.5|25
1614757500000|2021-03-03 07:45:00|49936.8|49811.8|49941.6|49816.6|49943.2|49818.2|49935.2|49810.2|22
1614757510000|2021-03-03 07:45:10|49945.8|49820.8|49951.1|49826.1|49967|49842|49936|49811|23
1614757520000|2021-03-03 07:45:20|49951.5|49826.5|49972.8|49847.8|49974.6|49849.6|49951.1|49826.1|32
1614757530000|2021-03-03 07:45:30|49972.4|49847.4|49967.7|49842.7|49972.4|49847.4|49965.7|49840.7|28
1614757540000|2021-03-03 07:45:40|49967.6|49842.6|49967.1|49842.1|49969.3|49844.3|49962.9|49837.9|19
1614757550000|2021-03-03 07:45:50|49971.2|49846.2|49977.4|49852.4|49977.9|49852.9|49967.6|49842.6|24
1614757560000|2021-03-03 07:46:00|49977.7|49852.7|49969|49844|49977.7|49852.7|49968.6|49843.6|22
1614757570000|2021-03-03 07:46:10|49968.3|49843.3|49963.6|49838.6|49969.7|49844.7|49962.9|49837.9|17
1614757580000|2021-03-03 07:46:20|49963.4|49838.4|49961.7|49836.7|49964.1|49839.1|49961.1|49836.1|25
1614757590000|2021-03-03 07:46:30|49962.6|49837.6|49979.8|49854.8|49979.8|49854.8|49962.6|49837.6|25
1614757600000|2021-03-03 07:46:40|49980|49855|49980.9|49855.9|49981.8|49856.8|49971.4|49846.4|28
1614757610000|2021-03-03 07:46:50|49980.2|49855.2|49999.8|49874.8|50000.7|49875.7|49978.9|49853.9|32
1614757620000|2021-03-03 07:47:00|49999|49874|49990.8|49865.8|49999|49874|49990.1|49865.1|21
1614757630000|2021-03-03 07:47:10|49990.7|49865.7|50008.2|49883.2|50010.4|49885.4|49983.4|49858.4|22
1614757640000|2021-03-03 07:47:20|50005|49880|50006.1|49881.1|50011.3|49886.3|49991.5|49866.5|28
1614757650000|2021-03-03 07:47:30|49995.5|49870.5|50030.4|49905.4|50030.8|49905.8|49995.1|49870.1|31
1614757660000|2021-03-03 07:47:40|50032.5|49907.5|50023.7|49898.7|50036.5|49911.5|50023.6|49898.6|22
1614757670000|2021-03-03 07:47:50|50026.2|49901.2|50024|49899|50026.2|49901.2|50020.3|49895.3|38
1614757680000|2021-03-03 07:48:00|50025.5|49900.5|50024|49899|50025.5|49900.5|50020.4|49895.4|30
1614757690000|2021-03-03 07:48:10|50022.5|49897.5|50002.3|49877.3|50022.5|49897.5|50002.3|49877.3|34
1614757700000|2021-03-03 07:48:20|50001.9|49876.9|50002.8|49877.8|50008.5|49883.5|50001.9|49876.9|29
1614757710000|2021-03-03 07:48:30|50002.9|49877.9|49997.1|49872.1|50003|49878|49996.6|49871.6|18
1614757720000|2021-03-03 07:48:40|49996.9|49871.9|49992.1|49867.1|49998.8|49873.8|49992|49867|17
1614757730000|2021-03-03 07:48:50|49992.2|49867.2|49994.2|49869.2|49994.3|49869.3|49991.8|49866.8|21
1614757740000|2021-03-03 07:49:00|49994.9|49869.9|49994|49869|49994.9|49869.9|49991.9|49866.9|22
1614757750000|2021-03-03 07:49:10|49995.8|49870.8|50002.9|49877.9|50002.9|49877.9|49995.8|49870.8|26
1614757760000|2021-03-03 07:49:20|50001.7|49876.7|50002.6|49877.6|50003.5|49878.5|49999.8|49874.8|27
1614757770000|2021-03-03 07:49:30|50003.7|49878.7|50000.9|49875.9|50003.7|49878.7|50000.9|49875.9|11
1614757780000|2021-03-03 07:49:40|50001.6|49876.6|50014.6|49889.6|50014.6|49889.6|50001.6|49876.6|24
1614757790000|2021-03-03 07:49:50|50015.2|49890.2|50027.6|49902.6|50028.6|49903.6|50015.2|49890.2|20
1614757800000|2021-03-03 07:50:00|50027.7|49902.7|50024.9|49899.9|50027.9|49902.9|50024.9|49899.9|19
1614757810000|2021-03-03 07:50:10|50025.6|49900.6|50032.7|49907.7|50032.7|49907.7|50025.6|49900.6|15
1614757820000|2021-03-03 07:50:20|50035.2|49910.2|50040.6|49915.6|50040.6|49915.6|50035.1|49910.1|15
1614757830000|2021-03-03 07:50:30|50042.4|49917.4|50029.2|49904.2|50052.6|49927.6|50025.4|49900.4|25
1614757840000|2021-03-03 07:50:40|50028.1|49903.1|50025.6|49900.6|50028.1|49903.1|50024.3|49899.3|28
1614757850000|2021-03-03 07:50:50|50025.8|49900.8|50014.8|49889.8|50027.1|49902.1|50012.5|49887.5|23
1614757860000|2021-03-03 07:51:00|50014.6|49889.6|50005.7|49880.7|50014.7|49889.7|50005.7|49880.7|24
1614757870000|2021-03-03 07:51:10|50005.8|49880.8|49997.3|49872.3|50005.8|49880.8|49994.9|49869.9|27
1614757880000|2021-03-03 07:51:20|49997.7|49872.7|49979.7|49854.7|49997.7|49872.7|49979.7|49854.7|24
1614757890000|2021-03-03 07:51:30|49977.2|49852.2|49966.5|49841.5|49977.2|49852.2|49966.5|49841.5|25
1614757900000|2021-03-03 07:51:40|49966.3|49841.3|49923.4|49798.4|49966.3|49841.3|49923.4|49798.4|28
1614757910000|2021-03-03 07:51:50|49923.1|49798.1|49906.4|49781.4|49923.8|49798.8|49906.3|49781.3|37
1614757920000|2021-03-03 07:52:00|49907.8|49782.8|49901.8|49776.8|49910.1|49785.1|49901.8|49776.8|28
1614757930000|2021-03-03 07:52:10|49901.4|49776.4|49891.5|49766.5|49901.6|49776.6|49888|49763|25
1614757940000|2021-03-03 07:52:20|49891.8|49766.8|49876.2|49751.2|49909.5|49784.5|49875.3|49750.3|34
1614757950000|2021-03-03 07:52:30|49876.9|49751.9|49878.7|49753.7|49879.6|49754.6|49876.5|49751.5|24
1614757960000|2021-03-03 07:52:40|49878.9|49753.9|49859|49734|49879|49754|49859|49734|27
1614757970000|2021-03-03 07:52:50|49857.1|49732.1|49847.2|49722.2|49859.4|49734.4|49845.8|49720.8|26
1614757980000|2021-03-03 07:53:00|49840|49715|49830.3|49705.3|49840|49715|49826.9|49701.9|29
1614757990000|2021-03-03 07:53:10|49831.2|49706.2|49847.2|49722.2|49849.6|49724.6|49830.5|49705.5|27
1614758000000|2021-03-03 07:53:20|49846.6|49721.6|49844.2|49719.2|49847.5|49722.5|49843.8|49718.8|24
1614758010000|2021-03-03 07:53:30|49844.7|49719.7|49832.9|49707.9|49846.1|49721.1|49832.7|49707.7|28
1614758020000|2021-03-03 07:53:40|49832.2|49707.2|49827|49702|49832.6|49707.6|49822.6|49697.6|31
1614758030000|2021-03-03 07:53:50|49827.6|49702.6|49828|49703|49828.5|49703.5|49823.7|49698.7|26
1614758040000|2021-03-03 07:54:00|49828.2|49703.2|49842.4|49717.4|49842.7|49717.7|49828.1|49703.1|19
1614758050000|2021-03-03 07:54:10|49841.1|49716.1|49846.9|49721.9|49846.9|49721.9|49840.5|49715.5|14
1614758060000|2021-03-03 07:54:20|49845.8|49720.8|49864|49739|49864.1|49739.1|49845.8|49720.8|15
1614758070000|2021-03-03 07:54:30|49864.1|49739.1|49870.7|49745.7|49873.8|49748.8|49864.1|49739.1|31
1614758080000|2021-03-03 07:54:40|49870.2|49745.2|49869|49744|49870.2|49745.2|49867.5|49742.5|25
1614758090000|2021-03-03 07:54:50|49868.3|49743.3|49876.5|49751.5|49879.4|49754.4|49868.3|49743.3|27
1614758100000|2021-03-03 07:55:00|49875.2|49750.2|49877.3|49752.3|49877.3|49752.3|49875.2|49750.2|8
1614758110000|2021-03-03 07:55:10|49877.8|49752.8|49880.1|49755.1|49881|49756|49870.1|49745.1|27
1614758120000|2021-03-03 07:55:20|49879.8|49754.8|49878.1|49753.1|49880.4|49755.4|49876.8|49751.8|32
1614758130000|2021-03-03 07:55:30|49876.7|49751.7|49877.4|49752.4|49878.6|49753.6|49876.4|49751.4|18
1614758140000|2021-03-03 07:55:40|49879.6|49754.6|49880.2|49755.2|49882|49757|49879.2|49754.2|8
1614758150000|2021-03-03 07:55:50|49879.7|49754.7|49880.1|49755.1|49880.3|49755.3|49879.5|49754.5|7
1614758160000|2021-03-03 07:56:00|49879.7|49754.7|49881.3|49756.3|49881.3|49756.3|49879.7|49754.7|11
1614758170000|2021-03-03 07:56:10|49884.5|49759.5|49884.2|49759.2|49885.7|49760.7|49884|49759|14
1614758180000|2021-03-03 07:56:20|49884.4|49759.4|49884.4|49759.4|49884.4|49759.4|49884.4|49759.4|1
1614758190000|2021-03-03 07:56:30|49884.2|49759.2|49882.9|49757.9|49884.2|49759.2|49882.7|49757.7|9
1614758200000|2021-03-03 07:56:40|49883|49758|49880.1|49755.1|49883|49758|49880.1|49755.1|11
1614758210000|2021-03-03 07:56:50|49880.3|49755.3|49879.8|49754.8|49881.9|49756.9|49877.4|49752.4|21
1614758220000|2021-03-03 07:57:00|49879.2|49754.2|49879.8|49754.8|49880.5|49755.5|49878|49753|24
1614758230000|2021-03-03 07:57:10|49879.1|49754.1|49875|49750|49879.7|49754.7|49874.1|49749.1|17
1614758240000|2021-03-03 07:57:20|49874.1|49749.1|49872.3|49747.3|49874.4|49749.4|49871.4|49746.4|13
1614758250000|2021-03-03 07:57:30|49871.6|49746.6|49863|49738|49871.6|49746.6|49861.6|49736.6|24
1614758260000|2021-03-03 07:57:40|49862.8|49737.8|49858.2|49733.2|49863.3|49738.3|49855.8|49730.8|31
1614758270000|2021-03-03 07:57:50|49862.4|49737.4|49862|49737|49862.4|49737.4|49857.7|49732.7|20
1614758280000|2021-03-03 07:58:00|49861.7|49736.7|49863.2|49738.2|49864.2|49739.2|49861.7|49736.7|18
1614758290000|2021-03-03 07:58:10|49863.4|49738.4|49859.8|49734.8|49864.2|49739.2|49857.9|49732.9|17
1614758300000|2021-03-03 07:58:20|49860|49735|49859.6|49734.6|49861|49736|49856.7|49731.7|15
1614758310000|2021-03-03 07:58:30|49859|49734|49855.4|49730.4|49859.6|49734.6|49854.7|49729.7|15
1614758320000|2021-03-03 07:58:40|49855.3|49730.3|49845.5|49720.5|49855.3|49730.3|49845.5|49720.5|22
1614758330000|2021-03-03 07:58:50|49841.8|49716.8|49793|49668|49841.8|49716.8|49793|49668|37
1614758340000|2021-03-03 07:59:00|49792.4|49667.4|49833|49708|49833|49708|49784.5|49659.5|34
1614758350000|2021-03-03 07:59:10|49833.3|49708.3|49814.8|49689.8|49840.3|49715.3|49811.2|49686.2|37
1614758360000|2021-03-03 07:59:20|49817|49692|49824|49699|49827.8|49702.8|49810.7|49685.7|35
1614758370000|2021-03-03 07:59:30|49824.7|49699.7|49844.8|49719.8|49846.8|49721.8|49824.7|49699.7|39
1614758380000|2021-03-03 07:59:40|49845.2|49720.2|49848.1|49723.1|49848.1|49723.1|49839|49714|30
1614758390000|2021-03-03 07:59:50|49849.2|49724.2|49851.2|49726.2|49852.4|49727.4|49849.2|49724.2|31
1614758400000|2021-03-03 08:00:00|49853.3|49728.3|49867.4|49742.4|49871.8|49746.8|49851.3|49726.3|35
1614758410000|2021-03-03 08:00:10|49866.7|49741.7|49898.5|49773.5|49900.3|49775.3|49866.7|49741.7|29
1614758420000|2021-03-03 08:00:20|49894.2|49769.2|49903.2|49778.2|49910.7|49785.7|49894.2|49769.2|29
1614758430000|2021-03-03 08:00:30|49903.3|49778.3|49909|49784|49909|49784|49901|49776|17
1614758440000|2021-03-03 08:00:40|49908.9|49783.9|49905.9|49780.9|49909.1|49784.1|49901.4|49776.4|15
1614758450000|2021-03-03 08:00:50|49903.9|49778.9|49904.2|49779.2|49906.1|49781.1|49899.2|49774.2|32
1614758460000|2021-03-03 08:01:00|49910.1|49785.1|49932.4|49807.4|49932.8|49807.8|49904.1|49779.1|37
1614758470000|2021-03-03 08:01:10|49931.7|49806.7|49957.5|49832.5|49958.6|49833.6|49931.7|49806.7|33
1614758480000|2021-03-03 08:01:20|49960.9|49835.9|49970.1|49845.1|49983|49858|49958.8|49833.8|35
1614758490000|2021-03-03 08:01:30|49971.4|49846.4|49984.8|49859.8|49985.5|49860.5|49971.4|49846.4|34
1614758500000|2021-03-03 08:01:40|49983|49858|49991.6|49866.6|49993.3|49868.3|49983|49858|39
1614758510000|2021-03-03 08:01:50|49991.7|49866.7|49996.2|49871.2|49996.7|49871.7|49991.7|49866.7|27
1614758520000|2021-03-03 08:02:00|49996.7|49871.7|49997.4|49872.4|49999.7|49874.7|49994|49869|31
1614758530000|2021-03-03 08:02:10|49995.9|49870.9|50004.9|49879.9|50005.6|49880.6|49991.3|49866.3|28
1614758540000|2021-03-03 08:02:20|50004.4|49879.4|50011|49886|50012.9|49887.9|50004.4|49879.4|32
1614758550000|2021-03-03 08:02:30|50010.8|49885.8|50004.3|49879.3|50010.8|49885.8|50002.2|49877.2|22
1614758560000|2021-03-03 08:02:40|50003.6|49878.6|49999.5|49874.5|50003.6|49878.6|49992.7|49867.7|26
1614758570000|2021-03-03 08:02:50|50001|49876|50013.1|49888.1|50014.6|49889.6|50001|49876|32
1614758580000|2021-03-03 08:03:00|50011.7|49886.7|50007.8|49882.8|50012.6|49887.6|50001.5|49876.5|30
1614758590000|2021-03-03 08:03:10|50009.7|49884.7|50010.9|49885.9|50012.8|49887.8|50002|49877|25
1614758600000|2021-03-03 08:03:20|50009.1|49884.1|50010|49885|50010.6|49885.6|50006.6|49881.6|20
1614758610000|2021-03-03 08:03:30|50009.1|49884.1|50003.1|49878.1|50009.1|49884.1|50000.2|49875.2|25
1614758620000|2021-03-03 08:03:40|50003.5|49878.5|50009.5|49884.5|50010.9|49885.9|50000.1|49875.1|29
1614758630000|2021-03-03 08:03:50|50009.6|49884.6|49992.5|49867.5|50010.6|49885.6|49987|49862|35
1614758640000|2021-03-03 08:04:00|49996.4|49871.4|50021.8|49896.8|50023|49898|49996.4|49871.4|34
1614758650000|2021-03-03 08:04:10|50020.4|49895.4|50037|49912|50039|49914|50019.3|49894.3|36
1614758660000|2021-03-03 08:04:20|50039.5|49914.5|49997.3|49872.3|50040.1|49915.1|49997.3|49872.3|37
1614758670000|2021-03-03 08:04:30|49996|49871|49970.5|49845.5|49997.9|49872.9|49967.7|49842.7|40
1614758680000|2021-03-03 08:04:40|49969.8|49844.8|49999.4|49874.4|50000.2|49875.2|49969.4|49844.4|36
1614758690000|2021-03-03 08:04:50|49997|49872|50005.1|49880.1|50006.9|49881.9|49997|49872|33
1614758700000|2021-03-03 08:05:00|50005|49880|50001.2|49876.2|50005|49880|49997.6|49872.6|28
1614758710000|2021-03-03 08:05:10|50001.6|49876.6|49985.5|49860.5|50003.9|49878.9|49985.5|49860.5|35
1614758720000|2021-03-03 08:05:20|49985.4|49860.4|49969.1|49844.1|49985.4|49860.4|49969.1|49844.1|28
1614758730000|2021-03-03 08:05:30|49969.5|49844.5|49968.2|49843.2|49969.5|49844.5|49964.5|49839.5|28
1614758740000|2021-03-03 08:05:40|49967.4|49842.4|49988|49863|49988.2|49863.2|49967|49842|20
1614758750000|2021-03-03 08:05:50|49988.1|49863.1|49988.7|49863.7|49991|49866|49987.6|49862.6|31
1614758760000|2021-03-03 08:06:00|49988.1|49863.1|49990.5|49865.5|49991.7|49866.7|49987.6|49862.6|30
1614758770000|2021-03-03 08:06:10|49991|49866|49993.8|49868.8|49993.8|49868.8|49985.3|49860.3|25
1614758780000|2021-03-03 08:06:20|49994.9|49869.9|50002.7|49877.7|50012.2|49887.2|49993.5|49868.5|23
1614758790000|2021-03-03 08:06:30|50002.1|49877.1|50008.6|49883.6|50015.5|49890.5|49999.2|49874.2|23
1614758800000|2021-03-03 08:06:40|50004.9|49879.9|49996.9|49871.9|50004.9|49879.9|49992.8|49867.8|30
1614758810000|2021-03-03 08:06:50|49998.2|49873.2|50009.3|49884.3|50010.7|49885.7|49996|49871|31
1614758820000|2021-03-03 08:07:00|50009.2|49884.2|50005.5|49880.5|50011.1|49886.1|50005.5|49880.5|32
1614758830000|2021-03-03 08:07:10|50005.4|49880.4|50007.2|49882.2|50008.2|49883.2|50005.4|49880.4|21
1614758840000|2021-03-03 08:07:20|50008.3|49883.3|50005.1|49880.1|50008.3|49883.3|50004.8|49879.8|23
1614758850000|2021-03-03 08:07:30|50005.5|49880.5|50003.7|49878.7|50005.5|49880.5|50002.8|49877.8|18
1614758860000|2021-03-03 08:07:40|50004.6|49879.6|50003.1|49878.1|50005.3|49880.3|50002.1|49877.1|17
1614758870000|2021-03-03 08:07:50|50003.4|49878.4|49999.1|49874.1|50003.7|49878.7|49997|49872|17
1614758880000|2021-03-03 08:08:00|49997|49872|49993.1|49868.1|50000.2|49875.2|49993|49868|17
1614758890000|2021-03-03 08:08:10|49992.5|49867.5|50031.2|49906.2|50042.9|49917.9|49992.5|49867.5|30
1614758900000|2021-03-03 08:08:20|50031|49906|50052|49927|50052|49927|50026.7|49901.7|29
1614758910000|2021-03-03 08:08:30|50052.2|49927.2|50063.9|49938.9|50068|49943|50051.2|49926.2|30
1614758920000|2021-03-03 08:08:40|50064.4|49939.4|50089.7|49964.7|50094|49969|50063.9|49938.9|23
1614758930000|2021-03-03 08:08:50|50091.6|49966.6|50113.4|49988.4|50127.5|50002.5|50091.6|49966.6|34
1614758940000|2021-03-03 08:09:00|50113.7|49988.7|50116.1|49991.1|50116.3|49991.3|50111.4|49986.4|20
1614758950000|2021-03-03 08:09:10|50106.3|49981.3|50111.5|49986.5|50123.3|49998.3|50100.2|49975.2|32
1614758960000|2021-03-03 08:09:20|50112|49987|50120.8|49995.8|50120.8|49995.8|50099.7|49974.7|26
1614758970000|2021-03-03 08:09:30|50122.5|49997.5|50145.1|50020.1|50148.5|50023.5|50121.8|49996.8|13
1614758980000|2021-03-03 08:09:40|50146.7|50021.7|50150.6|50025.6|50150.6|50025.6|50146.7|50021.7|7
1614758990000|2021-03-03 08:09:50|50150.3|50025.3|50123.8|49998.8|50150.3|50025.3|50122.4|49997.4|31
1614759000000|2021-03-03 08:10:00|50124.1|49999.1|50067|49942|50124.1|49999.1|50067|49942|36
1614759010000|2021-03-03 08:10:10|50058.2|49933.2|50022.9|49897.9|50058.2|49933.2|50022.9|49897.9|36
1614759020000|2021-03-03 08:10:20|50023.1|49898.1|50017.3|49892.3|50027.6|49902.6|50011.9|49886.9|38
1614759030000|2021-03-03 08:10:30|50016.8|49891.8|49988.1|49863.1|50016.8|49891.8|49981.7|49856.7|31
1614759040000|2021-03-03 08:10:40|49988.6|49863.6|50015.7|49890.7|50023|49898|49988.6|49863.6|35
1614759050000|2021-03-03 08:10:50|50014.7|49889.7|50010|49885|50014.7|49889.7|50005.2|49880.2|38
1614759060000|2021-03-03 08:11:00|50010.3|49885.3|50036.3|49911.3|50041.2|49916.2|50010.3|49885.3|34
1614759070000|2021-03-03 08:11:10|50046.6|49921.6|49999.2|49874.2|50046.6|49921.6|49994|49869|39
1614759080000|2021-03-03 08:11:20|50002.2|49877.2|49997.7|49872.7|50008.4|49883.4|49986.7|49861.7|39
1614759090000|2021-03-03 08:11:30|49995.1|49870.1|50000.2|49875.2|50000.8|49875.8|49984.3|49859.3|39
1614759100000|2021-03-03 08:11:40|50003.3|49878.3|50002.1|49877.1|50022.5|49897.5|50001|49876|36
1614759110000|2021-03-03 08:11:50|49999.9|49874.9|50030.7|49905.7|50036.1|49911.1|49994.9|49869.9|37
1614759120000|2021-03-03 08:12:00|50034.8|49909.8|50039|49914|50039.7|49914.7|50014.5|49889.5|29
1614759130000|2021-03-03 08:12:10|50039.4|49914.4|50013.4|49888.4|50040.2|49915.2|50012|49887|37
1614759140000|2021-03-03 08:12:20|50012.4|49887.4|50006.7|49881.7|50015.7|49890.7|49998.2|49873.2|37
1614759150000|2021-03-03 08:12:30|50005.6|49880.6|50030|49905|50030|49905|50005.6|49880.6|28
1614759160000|2021-03-03 08:12:40|50030.9|49905.9|50033.1|49908.1|50033.1|49908.1|50030.2|49905.2|14
1614759170000|2021-03-03 08:12:50|50032|49907|50037.1|49912.1|50038.1|49913.1|50029.1|49904.1|32
1614759180000|2021-03-03 08:13:00|50037|49912|50046|49921|50046|49921|50037|49912|28
1614759190000|2021-03-03 08:13:10|50045.8|49920.8|50048.1|49923.1|50048.7|49923.7|50045|49920|23
1614759200000|2021-03-03 08:13:20|50048.2|49923.2|50048.2|49923.2|50051.1|49926.1|50047.1|49922.1|30
1614759210000|2021-03-03 08:13:30|50049|49924|50048.4|49923.4|50049.5|49924.5|50044|49919|26
1614759220000|2021-03-03 08:13:40|50046.7|49921.7|50048.7|49923.7|50050|49925|50046.7|49921.7|33
1614759230000|2021-03-03 08:13:50|50047.8|49922.8|50048.1|49923.1|50049.2|49924.2|50046.9|49921.9|29
1614759240000|2021-03-03 08:14:00|50047.7|49922.7|50047.9|49922.9|50049.2|49924.2|50046.8|49921.8|23
1614759250000|2021-03-03 08:14:10|50046.4|49921.4|50048.5|49923.5|50056.6|49931.6|50046.3|49921.3|29
1614759260000|2021-03-03 08:14:20|50047.8|49922.8|50059|49934|50059.2|49934.2|50047.8|49922.8|27
1614759270000|2021-03-03 08:14:30|50061.2|49936.2|50108.8|49983.8|50115.4|49990.4|50061.2|49936.2|32
1614759280000|2021-03-03 08:14:40|50110.7|49985.7|50105.1|49980.1|50114|49989|50104.4|49979.4|34
1614759290000|2021-03-03 08:14:50|50105.7|49980.7|50124.8|49999.8|50133.6|50008.6|50105.7|49980.7|28
1614759300000|2021-03-03 08:15:00|50130.8|50005.8|50128.5|50003.5|50169.1|50044.1|50127.8|50002.8|35
1614759310000|2021-03-03 08:15:10|50129.5|50004.5|50134.6|50009.6|50148.1|50023.1|50117.3|49992.3|33
1614759320000|2021-03-03 08:15:20|50135.4|50010.4|50155.3|50030.3|50155.3|50030.3|50132.5|50007.5|35
1614759330000|2021-03-03 08:15:30|50155.8|50030.8|50165.4|50040.4|50165.9|50040.9|50154.5|50029.5|36
1614759340000|2021-03-03 08:15:40|50165.5|50040.5|50172|50047|50173|50048|50164.1|50039.1|29
1614759350000|2021-03-03 08:15:50|50172.8|50047.8|50183.9|50058.9|50200.1|50075.1|50172.8|50047.8|33
1614759360000|2021-03-03 08:16:00|50184.4|50059.4|50183.1|50058.1|50189.9|50064.9|50177.5|50052.5|39
1614759370000|2021-03-03 08:16:10|50185.2|50060.2|50165.3|50040.3|50193.9|50068.9|50162.6|50037.6|32
1614759380000|2021-03-03 08:16:20|50164.5|50039.5|50170.5|50045.5|50170.5|50045.5|50158.3|50033.3|26
1614759390000|2021-03-03 08:16:30|50171|50046|50180|50055|50180|50055|50170.9|50045.9|24
1614759400000|2021-03-03 08:16:40|50180.4|50055.4|50189.5|50064.5|50189.5|50064.5|50179.8|50054.8|26
1614759410000|2021-03-03 08:16:50|50189.4|50064.4|50205.3|50080.3|50205.8|50080.8|50187.9|50062.9|21
1614759420000|2021-03-03 08:17:00|50203.8|50078.8|50177.6|50052.6|50205.6|50080.6|50177.3|50052.3|28
1614759430000|2021-03-03 08:17:10|50177.5|50052.5|50159.3|50034.3|50178.5|50053.5|50159.3|50034.3|35
1614759440000|2021-03-03 08:17:20|50160.7|50035.7|50164.7|50039.7|50166.4|50041.4|50156.1|50031.1|26
1614759450000|2021-03-03 08:17:30|50167.1|50042.1|50182.3|50057.3|50182.3|50057.3|50166.2|50041.2|27
1614759460000|2021-03-03 08:17:40|50183|50058|50206.1|50081.1|50206.8|50081.8|50182.5|50057.5|29
1614759470000|2021-03-03 08:17:50|50206.7|50081.7|50209|50084|50209.1|50084.1|50205.9|50080.9|20
1614759480000|2021-03-03 08:18:00|50207.8|50082.8|50231.6|50106.6|50232.5|50107.5|50207.8|50082.8|28
1614759490000|2021-03-03 08:18:10|50232.8|50107.8|50234.8|50109.8|50236.8|50111.8|50228.3|50103.3|22
1614759500000|2021-03-03 08:18:20|50236.4|50111.4|50385.3|50260.3|50385.3|50260.3|50234.8|50109.8|35
1614759510000|2021-03-03 08:18:30|50385|50260|50408.5|50283.5|50485.4|50360.4|50385|50260|36
1614759520000|2021-03-03 08:18:40|50406.6|50281.6|50453.2|50328.2|50457.2|50332.2|50372.5|50247.5|39
1614759530000|2021-03-03 08:18:50|50442|50317|50427.8|50302.8|50442|50317|50411.2|50286.2|39
1614759540000|2021-03-03 08:19:00|50423.6|50298.6|50481.1|50356.1|50500.9|50375.9|50421.1|50296.1|39
1614759550000|2021-03-03 08:19:10|50479.3|50354.3|50483|50358|50500.2|50375.2|50466|50341|38
1614759560000|2021-03-03 08:19:20|50484.6|50359.6|50499.3|50374.3|50499.3|50374.3|50484.6|50359.6|36
1614759570000|2021-03-03 08:19:30|50501.8|50376.8|50521|50396|50522.1|50397.1|50494.8|50369.8|36
1614759580000|2021-03-03 08:19:40|50523.8|50398.8|50534.8|50409.8|50567.4|50442.4|50523.8|50398.8|39
1614759590000|2021-03-03 08:19:50|50531.5|50406.5|50565.8|50440.8|50568.5|50443.5|50531.4|50406.4|38
1614759600000|2021-03-03 08:20:00|50565.9|50440.9|50556.2|50431.2|50565.9|50440.9|50525|50400|39
1614759610000|2021-03-03 08:20:10|50556.1|50431.1|50542.5|50417.5|50556.1|50431.1|50533.2|50408.2|38
1614759620000|2021-03-03 08:20:20|50543|50418|50526.5|50401.5|50548.6|50423.6|50518.8|50393.8|37
1614759630000|2021-03-03 08:20:30|50522.7|50397.7|50524.4|50399.4|50528|50403|50508.1|50383.1|40
1614759640000|2021-03-03 08:20:40|50524.2|50399.2|50547.1|50422.1|50548.3|50423.3|50524.2|50399.2|38
1614759650000|2021-03-03 08:20:50|50544.9|50419.9|50550.6|50425.6|50551.2|50426.2|50541.1|50416.1|36
1614759660000|2021-03-03 08:21:00|50551.6|50426.6|50572.6|50447.6|50575.9|50450.9|50550.5|50425.5|26
1614759670000|2021-03-03 08:21:10|50575.7|50450.7|50609.1|50484.1|50634.5|50509.5|50573.8|50448.8|36
1614759680000|2021-03-03 08:21:20|50608.4|50483.4|50641.4|50516.4|50645.8|50520.8|50608.4|50483.4|39
1614759690000|2021-03-03 08:21:30|50643.5|50518.5|50638.6|50513.6|50650.6|50525.6|50636.3|50511.3|34
1614759700000|2021-03-03 08:21:40|50642.7|50517.7|50668.7|50543.7|50668.7|50543.7|50639|50514|36
1614759710000|2021-03-03 08:21:50|50669.4|50544.4|50664.1|50539.1|50685.1|50560.1|50659.3|50534.3|30
1614759720000|2021-03-03 08:22:00|50677.2|50552.2|50710.8|50585.8|50714|50589|50661.7|50536.7|37
1614759730000|2021-03-03 08:22:10|50714.7|50589.7|50694.9|50569.9|50717.1|50592.1|50684.8|50559.8|37
1614759740000|2021-03-03 08:22:20|50696.1|50571.1|50693.5|50568.5|50703|50578|50686.9|50561.9|40
1614759750000|2021-03-03 08:22:30|50690.9|50565.9|50664.7|50539.7|50690.9|50565.9|50664.2|50539.2|38
1614759760000|2021-03-03 08:22:40|50665.1|50540.1|50647|50522|50665.1|50540.1|50647|50522|35
1614759770000|2021-03-03 08:22:50|50646.4|50521.4|50671.7|50546.7|50671.7|50546.7|50643.4|50518.4|37
1614759780000|2021-03-03 08:23:00|50682.4|50557.4|50703.3|50578.3|50703.8|50578.8|50681.6|50556.6|40
1614759790000|2021-03-03 08:23:10|50706.2|50581.2|50722.1|50597.1|50723.2|50598.2|50703.3|50578.3|36
1614759800000|2021-03-03 08:23:20|50721.9|50596.9|50730.1|50605.1|50730.1|50605.1|50715.5|50590.5|34
1614759810000|2021-03-03 08:23:30|50731.6|50606.6|50703.3|50578.3|50739.5|50614.5|50702.4|50577.4|38
1614759820000|2021-03-03 08:23:40|50701|50576|50713.3|50588.3|50716.8|50591.8|50698.9|50573.9|36
1614759830000|2021-03-03 08:23:50|50711.2|50586.2|50626|50501|50712.4|50587.4|50626|50501|39
1614759840000|2021-03-03 08:24:00|50624.7|50499.7|50653.5|50528.5|50653.5|50528.5|50613.4|50488.4|40
1614759850000|2021-03-03 08:24:10|50652.5|50527.5|50658|50533|50660.3|50535.3|50625.4|50500.4|39
1614759860000|2021-03-03 08:24:20|50657.2|50532.2|50691|50566|50691.8|50566.8|50656.6|50531.6|29
1614759870000|2021-03-03 08:24:30|50690.6|50565.6|50730.7|50605.7|50730.7|50605.7|50689.1|50564.1|33
1614759880000|2021-03-03 08:24:40|50732.5|50607.5|50728.7|50603.7|50738.9|50613.9|50724.9|50599.9|33
1614759890000|2021-03-03 08:24:50|50730|50605|50756.2|50631.2|50756.3|50631.3|50730|50605|35
1614759900000|2021-03-03 08:25:00|50752.4|50627.4|50767.4|50642.4|50772.4|50647.4|50745.7|50620.7|27
1614759910000|2021-03-03 08:25:10|50768.5|50643.5|50749.6|50624.6|50774.5|50649.5|50749.6|50624.6|40
1614759920000|2021-03-03 08:25:20|50745.7|50620.7|50738.8|50613.8|50752|50627|50737.5|50612.5|40
1614759930000|2021-03-03 08:25:30|50738.3|50613.3|50764.8|50639.8|50767.8|50642.8|50736|50611|37
1614759940000|2021-03-03 08:25:40|50767.5|50642.5|50791.6|50666.6|50798.9|50673.9|50767.5|50642.5|38
1614759950000|2021-03-03 08:25:50|50791.1|50666.1|50806|50681|50806|50681|50781|50656|36
1614759960000|2021-03-03 08:26:00|50807.2|50682.2|50776.4|50651.4|50807.2|50682.2|50768.8|50643.8|38
1614759970000|2021-03-03 08:26:10|50777|50652|50792|50667|50792.2|50667.2|50774.8|50649.8|37
1614759980000|2021-03-03 08:26:20|50787.5|50662.5|50795.7|50670.7|50802.9|50677.9|50779.1|50654.1|38
1614759990000|2021-03-03 08:26:30|50796.2|50671.2|50802.2|50677.2|50813.6|50688.6|50796.2|50671.2|35
1614760000000|2021-03-03 08:26:40|50804.5|50679.5|50806.5|50681.5|50813|50688|50804.5|50679.5|25
1614760010000|2021-03-03 08:26:50|50803.3|50678.3|50787.3|50662.3|50803.3|50678.3|50782.2|50657.2|38
1614760020000|2021-03-03 08:27:00|50787.7|50662.7|50792.6|50667.6|50800.6|50675.6|50787.2|50662.2|36
1614760030000|2021-03-03 08:27:10|50792.1|50667.1|50788.6|50663.6|50793.7|50668.7|50785.1|50660.1|33
1614760040000|2021-03-03 08:27:20|50789.6|50664.6|50783.6|50658.6|50789.6|50664.6|50782.4|50657.4|35
1614760050000|2021-03-03 08:27:30|50784.2|50659.2|50761.5|50636.5|50784.9|50659.9|50761.5|50636.5|31
1614760060000|2021-03-03 08:27:40|50762|50637|50774.8|50649.8|50778.6|50653.6|50762|50637|36
1614760070000|2021-03-03 08:27:50|50776.6|50651.6|50770|50645|50778.8|50653.8|50766|50641|28
1614760080000|2021-03-03 08:28:00|50772.1|50647.1|50758.1|50633.1|50772.2|50647.2|50757.3|50632.3|31
1614760090000|2021-03-03 08:28:10|50756.3|50631.3|50727.8|50602.8|50757.6|50632.6|50726.6|50601.6|37
1614760100000|2021-03-03 08:28:20|50726.8|50601.8|50698.3|50573.3|50726.8|50601.8|50694.6|50569.6|37
1614760110000|2021-03-03 08:28:30|50703.7|50578.7|50688.2|50563.2|50713.5|50588.5|50676.3|50551.3|39
1614760120000|2021-03-03 08:28:40|50694.1|50569.1|50701.3|50576.3|50706.9|50581.9|50692.1|50567.1|38
1614760130000|2021-03-03 08:28:50|50704.8|50579.8|50685.9|50560.9|50705.8|50580.8|50681.6|50556.6|36
1614760140000|2021-03-03 08:29:00|50686.7|50561.7|50691.8|50566.8|50703.3|50578.3|50685.1|50560.1|32
1614760150000|2021-03-03 08:29:10|50691.7|50566.7|50709.7|50584.7|50712.2|50587.2|50689.5|50564.5|32
1614760160000|2021-03-03 08:29:20|50708.5|50583.5|50706.7|50581.7|50712.4|50587.4|50705|50580|22
1614760170000|2021-03-03 08:29:30|50707|50582|50706.4|50581.4|50707|50582|50694.3|50569.3|30
1614760180000|2021-03-03 08:29:40|50706.5|50581.5|50720.5|50595.5|50724.9|50599.9|50705.7|50580.7|31
1614760190000|2021-03-03 08:29:50|50729.3|50604.3|50735.7|50610.7|50741.6|50616.6|50729.3|50604.3|32
1614760200000|2021-03-03 08:30:00|50734.8|50609.8|50760.9|50635.9|50760.9|50635.9|50734.7|50609.7|38
1614760210000|2021-03-03 08:30:10|50756.8|50631.8|50771|50646|50773.5|50648.5|50756.8|50631.8|33
1614760220000|2021-03-03 08:30:20|50770.1|50645.1|50778.5|50653.5|50781.4|50656.4|50770.1|50645.1|31
1614760230000|2021-03-03 08:30:30|50781.8|50656.8|50787.4|50662.4|50788.5|50663.5|50781.3|50656.3|26
1614760240000|2021-03-03 08:30:40|50792.5|50667.5|50822|50697|50822|50697|50790.3|50665.3|34
1614760250000|2021-03-03 08:30:50|50829|50704|50824|50699|50836.9|50711.9|50823.9|50698.9|36
1614760260000|2021-03-03 08:31:00|50823.4|50698.4|50843.7|50718.7|50845.2|50720.2|50821.6|50696.6|36
1614760270000|2021-03-03 08:31:10|50839.9|50714.9|50829.8|50704.8|50852.5|50727.5|50829.8|50704.8|37
1614760280000|2021-03-03 08:31:20|50829.3|50704.3|50833.4|50708.4|50833.4|50708.4|50827.2|50702.2|33
1614760290000|2021-03-03 08:31:30|50832.8|50707.8|50828.4|50703.4|50833.3|50708.3|50825.9|50700.9|35
1614760300000|2021-03-03 08:31:40|50828|50703|50820|50695|50831.4|50706.4|50817.3|50692.3|37
1614760310000|2021-03-03 08:31:50|50819.6|50694.6|50815.4|50690.4|50822.6|50697.6|50815.4|50690.4|32
1614760320000|2021-03-03 08:32:00|50812.8|50687.8|50742.4|50617.4|50812.8|50687.8|50741.8|50616.8|35
1614760330000|2021-03-03 08:32:10|50742|50617|50720|50595|50742|50617|50718.8|50593.8|35
1614760340000|2021-03-03 08:32:20|50719.8|50594.8|50705.1|50580.1|50725.4|50600.4|50704.9|50579.9|33
1614760350000|2021-03-03 08:32:30|50705.7|50580.7|50713.6|50588.6|50713.7|50588.7|50701.1|50576.1|33
1614760360000|2021-03-03 08:32:40|50713.9|50588.9|50709.4|50584.4|50713.9|50588.9|50709.4|50584.4|32
1614760370000|2021-03-03 08:32:50|50709.2|50584.2|50706.9|50581.9|50711.9|50586.9|50703.4|50578.4|27
1614760380000|2021-03-03 08:33:00|50707.1|50582.1|50698.5|50573.5|50707.1|50582.1|50697.3|50572.3|27
1614760390000|2021-03-03 08:33:10|50698.4|50573.4|50702.4|50577.4|50712|50587|50696.8|50571.8|31
1614760400000|2021-03-03 08:33:20|50700.8|50575.8|50685.8|50560.8|50701.8|50576.8|50684.8|50559.8|31
1614760410000|2021-03-03 08:33:30|50684.4|50559.4|50670.1|50545.1|50684.4|50559.4|50667.9|50542.9|38
1614760420000|2021-03-03 08:33:40|50669|50544|50701.6|50576.6|50701.9|50576.9|50668.4|50543.4|29
1614760430000|2021-03-03 08:33:50|50702.1|50577.1|50722.5|50597.5|50726.6|50601.6|50702.1|50577.1|38
1614760440000|2021-03-03 08:34:00|50719.3|50594.3|50752.7|50627.7|50756.5|50631.5|50717.4|50592.4|38
1614760450000|2021-03-03 08:34:10|50752|50627|50781.7|50656.7|50786.3|50661.3|50749.2|50624.2|34
1614760460000|2021-03-03 08:34:20|50786|50661|50772|50647|50788.8|50663.8|50763.8|50638.8|35
1614760470000|2021-03-03 08:34:30|50773.5|50648.5|50796.2|50671.2|50823.9|50698.9|50764.5|50639.5|34
1614760480000|2021-03-03 08:34:40|50794|50669|50776|50651|50795.3|50670.3|50775.8|50650.8|37
1614760490000|2021-03-03 08:34:50|50775.8|50650.8|50794.2|50669.2|50796.1|50671.1|50774.9|50649.9|34
1614760500000|2021-03-03 08:35:00|50793.4|50668.4|50776.6|50651.6|50793.7|50668.7|50776.6|50651.6|37
1614760510000|2021-03-03 08:35:10|50777.6|50652.6|50755.9|50630.9|50777.8|50652.8|50751.4|50626.4|32
1614760520000|2021-03-03 08:35:20|50756.4|50631.4|50770.3|50645.3|50780.5|50655.5|50756.1|50631.1|40
1614760530000|2021-03-03 08:35:30|50772.2|50647.2|50783.2|50658.2|50783.2|50658.2|50761.7|50636.7|37
1614760540000|2021-03-03 08:35:40|50781.6|50656.6|50786.7|50661.7|50789.8|50664.8|50780.4|50655.4|31
1614760550000|2021-03-03 08:35:50|50796.4|50671.4|50812.5|50687.5|50819.7|50694.7|50794.1|50669.1|39
1614760560000|2021-03-03 08:36:00|50813.1|50688.1|50842|50717|50842|50717|50805.7|50680.7|34
1614760570000|2021-03-03 08:36:10|50836.7|50711.7|50825.1|50700.1|50844.6|50719.6|50825.1|50700.1|35
1614760580000|2021-03-03 08:36:20|50819|50694|50804.1|50679.1|50819|50694|50799.1|50674.1|38
1614760590000|2021-03-03 08:36:30|50803.1|50678.1|50837.3|50712.3|50837.3|50712.3|50797.9|50672.9|32
1614760600000|2021-03-03 08:36:40|50837.9|50712.9|50843.9|50718.9|50845.3|50720.3|50834.5|50709.5|34
1614760610000|2021-03-03 08:36:50|50846|50721|50862.9|50737.9|50862.9|50737.9|50846|50721|25
1614760620000|2021-03-03 08:37:00|50862.3|50737.3|50860.7|50735.7|50888.2|50763.2|50860.7|50735.7|29
1614760630000|2021-03-03 08:37:10|50859.1|50734.1|50822.2|50697.2|50859.1|50734.1|50822.2|50697.2|37
1614760640000|2021-03-03 08:37:20|50820.3|50695.3|50840.6|50715.6|50842.5|50717.5|50818.9|50693.9|31
1614760650000|2021-03-03 08:37:30|50841.7|50716.7|50860.5|50735.5|50860.5|50735.5|50840.7|50715.7|27
1614760660000|2021-03-03 08:37:40|50861.3|50736.3|50835.5|50710.5|50864.6|50739.6|50834.3|50709.3|33
1614760670000|2021-03-03 08:37:50|50835.9|50710.9|50830.8|50705.8|50836.3|50711.3|50828.9|50703.9|35
1614760680000|2021-03-03 08:38:00|50830.9|50705.9|50823.8|50698.8|50832.7|50707.7|50821.6|50696.6|29
1614760690000|2021-03-03 08:38:10|50819.8|50694.8|50801.6|50676.6|50821.4|50696.4|50801.6|50676.6|32
1614760700000|2021-03-03 08:38:20|50801.3|50676.3|50819.8|50694.8|50819.8|50694.8|50788.3|50663.3|37
1614760710000|2021-03-03 08:38:30|50819.3|50694.3|50800.9|50675.9|50820.4|50695.4|50799.1|50674.1|30
1614760720000|2021-03-03 08:38:40|50800.5|50675.5|50798.3|50673.3|50800.5|50675.5|50796.9|50671.9|30
1614760730000|2021-03-03 08:38:50|50797.9|50672.9|50833.6|50708.6|50834.4|50709.4|50797.9|50672.9|30
1614760740000|2021-03-03 08:39:00|50829.9|50704.9|50823.5|50698.5|50829.9|50704.9|50814.7|50689.7|38
1614760750000|2021-03-03 08:39:10|50823.6|50698.6|50807.4|50682.4|50832.1|50707.1|50806.6|50681.6|37
1614760760000|2021-03-03 08:39:20|50808.6|50683.6|50802.3|50677.3|50808.6|50683.6|50800.5|50675.5|32
1614760770000|2021-03-03 08:39:30|50803.2|50678.2|50805|50680|50806.4|50681.4|50803.2|50678.2|28
1614760780000|2021-03-03 08:39:40|50805.8|50680.8|50821.1|50696.1|50821.4|50696.4|50805.4|50680.4|23
1614760790000|2021-03-03 08:39:50|50821|50696|50830.6|50705.6|50834.5|50709.5|50820.9|50695.9|23
1614760800000|2021-03-03 08:40:00|50826.5|50701.5|50838.2|50713.2|50838.2|50713.2|50822|50697|26
1614760810000|2021-03-03 08:40:10|50838.3|50713.3|50845.6|50720.6|50845.6|50720.6|50838.3|50713.3|25
1614760820000|2021-03-03 08:40:20|50842.2|50717.2|50842.1|50717.1|50858|50733|50840.1|50715.1|38
1614760830000|2021-03-03 08:40:30|50836.7|50711.7|50821.2|50696.2|50839.4|50714.4|50821.2|50696.2|24
1614760840000|2021-03-03 08:40:40|50820.4|50695.4|50809.8|50684.8|50821.1|50696.1|50809.2|50684.2|34
1614760850000|2021-03-03 08:40:50|50811.5|50686.5|50792|50667|50825.4|50700.4|50791.8|50666.8|36
1614760860000|2021-03-03 08:41:00|50791.5|50666.5|50814.5|50689.5|50815.7|50690.7|50791.3|50666.3|29
1614760870000|2021-03-03 08:41:10|50814|50689|50799|50674|50814.5|50689.5|50799|50674|24
1614760880000|2021-03-03 08:41:20|50798.4|50673.4|50765|50640|50800.9|50675.9|50763.6|50638.6|36
1614760890000|2021-03-03 08:41:30|50768.2|50643.2|50789.1|50664.1|50794.5|50669.5|50764.1|50639.1|31
1614760900000|2021-03-03 08:41:40|50787.4|50662.4|50795.6|50670.6|50796.1|50671.1|50786.2|50661.2|28
1614760910000|2021-03-03 08:41:50|50795.7|50670.7|50781.4|50656.4|50798.6|50673.6|50780.6|50655.6|31
1614760920000|2021-03-03 08:42:00|50781.7|50656.7|50798|50673|50798.1|50673.1|50779.8|50654.8|34
1614760930000|2021-03-03 08:42:10|50798.9|50673.9|50826.5|50701.5|50830.7|50705.7|50797.4|50672.4|34
1614760940000|2021-03-03 08:42:20|50827.3|50702.3|50840.6|50715.6|50841.8|50716.8|50827.3|50702.3|33
1614760950000|2021-03-03 08:42:30|50838.8|50713.8|50841.8|50716.8|50857.8|50732.8|50838.8|50713.8|36
1614760960000|2021-03-03 08:42:40|50840.1|50715.1|50830.5|50705.5|50841.3|50716.3|50821.7|50696.7|38
1614760970000|2021-03-03 08:42:50|50829.7|50704.7|50838.7|50713.7|50838.7|50713.7|50829.6|50704.6|34
1614760980000|2021-03-03 08:43:00|50840.9|50715.9|50857.5|50732.5|50860.1|50735.1|50840.9|50715.9|35
1614760990000|2021-03-03 08:43:10|50859.1|50734.1|50849.9|50724.9|50860|50735|50849.9|50724.9|30
1614761000000|2021-03-03 08:43:20|50849.6|50724.6|50823.8|50698.8|50851.7|50726.7|50823.1|50698.1|39
1614761010000|2021-03-03 08:43:30|50825.7|50700.7|50823.5|50698.5|50826.8|50701.8|50821.5|50696.5|30
1614761020000|2021-03-03 08:43:40|50826|50701|50767.9|50642.9|50826.9|50701.9|50765.6|50640.6|32
1614761030000|2021-03-03 08:43:50|50768.6|50643.6|50746.9|50621.9|50772.1|50647.1|50746.9|50621.9|32
1614761040000|2021-03-03 08:44:00|50746.3|50621.3|50747.2|50622.2|50748.5|50623.5|50744.3|50619.3|28
1614761050000|2021-03-03 08:44:10|50748.5|50623.5|50769.3|50644.3|50769.3|50644.3|50747.4|50622.4|34
1614761060000|2021-03-03 08:44:20|50768|50643|50751.9|50626.9|50774.4|50649.4|50748.4|50623.4|34
1614761070000|2021-03-03 08:44:30|50753.9|50628.9|50757.5|50632.5|50758.6|50633.6|50749.1|50624.1|31
1614761080000|2021-03-03 08:44:40|50756.3|50631.3|50763.7|50638.7|50767.3|50642.3|50756.2|50631.2|31
1614761090000|2021-03-03 08:44:50|50763.8|50638.8|50781.9|50656.9|50782|50657|50755.4|50630.4|31
1614761100000|2021-03-03 08:45:00|50781.1|50656.1|50794.5|50669.5|50799|50674|50781.1|50656.1|33
1614761110000|2021-03-03 08:45:10|50793|50668|50783|50658|50793.3|50668.3|50778.3|50653.3|39
1614761120000|2021-03-03 08:45:20|50783.1|50658.1|50781.4|50656.4|50783.9|50658.9|50779.4|50654.4|27
1614761130000|2021-03-03 08:45:30|50778.4|50653.4|50775.4|50650.4|50780.4|50655.4|50772.9|50647.9|30
1614761140000|2021-03-03 08:45:40|50773.7|50648.7|50771.7|50646.7|50784.3|50659.3|50771.7|50646.7|29
1614761150000|2021-03-03 08:45:50|50771.6|50646.6|50755.2|50630.2|50771.6|50646.6|50755.2|50630.2|27
1614761160000|2021-03-03 08:46:00|50755.4|50630.4|50750.6|50625.6|50756|50631|50750.6|50625.6|20
1614761170000|2021-03-03 08:46:10|50744.9|50619.9|50722.9|50597.9|50744.9|50619.9|50722.4|50597.4|27
1614761180000|2021-03-03 08:46:20|50722.7|50597.7|50719.9|50594.9|50724.1|50599.1|50719.5|50594.5|30
1614761190000|2021-03-03 08:46:30|50719.8|50594.8|50715|50590|50720|50595|50711.4|50586.4|23
1614761200000|2021-03-03 08:46:40|50716.1|50591.1|50716|50591|50716.2|50591.2|50711|50586|23
1614761210000|2021-03-03 08:46:50|50715.4|50590.4|50726.4|50601.4|50728.6|50603.6|50711.7|50586.7|31
1614761220000|2021-03-03 08:47:00|50724.1|50599.1|50682.6|50557.6|50728.9|50603.9|50682.1|50557.1|36
1614761230000|2021-03-03 08:47:10|50681.4|50556.4|50662.9|50537.9|50683.2|50558.2|50662.6|50537.6|28
1614761240000|2021-03-03 08:47:20|50664.3|50539.3|50660.6|50535.6|50679.7|50554.7|50659.1|50534.1|36
1614761250000|2021-03-03 08:47:30|50660.5|50535.5|50654.6|50529.6|50661.1|50536.1|50650.8|50525.8|36
1614761260000|2021-03-03 08:47:40|50657.3|50532.3|50667.9|50542.9|50669.1|50544.1|50657.3|50532.3|26
1614761270000|2021-03-03 08:47:50|50669.3|50544.3|50691|50566|50693.3|50568.3|50669.3|50544.3|33
1614761280000|2021-03-03 08:48:00|50692.2|50567.2|50722.5|50597.5|50726.9|50601.9|50690.9|50565.9|30
1614761290000|2021-03-03 08:48:10|50721.1|50596.1|50717.9|50592.9|50721.1|50596.1|50711.5|50586.5|26
1614761300000|2021-03-03 08:48:20|50717.7|50592.7|50712.9|50587.9|50723.4|50598.4|50711.6|50586.6|25
1614761310000|2021-03-03 08:48:30|50712.7|50587.7|50684.8|50559.8|50712.7|50587.7|50684.3|50559.3|29
1614761320000|2021-03-03 08:48:40|50684.6|50559.6|50665|50540|50684.8|50559.8|50663.1|50538.1|32
1614761330000|2021-03-03 08:48:50|50664.9|50539.9|50721.4|50596.4|50730.1|50605.1|50664.9|50539.9|39
1614761340000|2021-03-03 08:49:00|50723.2|50598.2|50711.8|50586.8|50733.1|50608.1|50707.2|50582.2|36
1614761350000|2021-03-03 08:49:10|50715.5|50590.5|50720.3|50595.3|50722|50597|50713.1|50588.1|36
1614761360000|2021-03-03 08:49:20|50722.4|50597.4|50731.4|50606.4|50732.3|50607.3|50719.1|50594.1|34
1614761370000|2021-03-03 08:49:30|50723.5|50598.5|50715.9|50590.9|50723.5|50598.5|50714.5|50589.5|32
1614761380000|2021-03-03 08:49:40|50715.8|50590.8|50723.6|50598.6|50723.6|50598.6|50711.9|50586.9|34
1614761390000|2021-03-03 08:49:50|50724.9|50599.9|50719.7|50594.7|50725.2|50600.2|50716.9|50591.9|35
1614761400000|2021-03-03 08:50:00|50720.2|50595.2|50713.2|50588.2|50720.7|50595.7|50712.7|50587.7|33
1614761410000|2021-03-03 08:50:10|50713.3|50588.3|50716.7|50591.7|50716.7|50591.7|50712.6|50587.6|24
1614761420000|2021-03-03 08:50:20|50715.6|50590.6|50725.6|50600.6|50725.7|50600.7|50715.6|50590.6|22
1614761430000|2021-03-03 08:50:30|50724.3|50599.3|50731.2|50606.2|50731.2|50606.2|50723.6|50598.6|20
1614761440000|2021-03-03 08:50:40|50732|50607|50744.1|50619.1|50750.7|50625.7|50732|50607|31
1614761450000|2021-03-03 08:50:50|50744|50619|50742.1|50617.1|50755.2|50630.2|50727.4|50602.4|34
1614761460000|2021-03-03 08:51:00|50751.7|50626.7|50747|50622|50751.7|50626.7|50735.5|50610.5|22
1614761470000|2021-03-03 08:51:10|50747.1|50622.1|50760.5|50635.5|50764.8|50639.8|50747.1|50622.1|32
1614761480000|2021-03-03 08:51:20|50760.8|50635.8|50772.3|50647.3|50806.6|50681.6|50756|50631|29
1614761490000|2021-03-03 08:51:30|50773.1|50648.1|50815.5|50690.5|50815.7|50690.7|50773.1|50648.1|30
1614761500000|2021-03-03 08:51:40|50818.4|50693.4|50827.1|50702.1|50827.6|50702.6|50818.4|50693.4|34
1614761510000|2021-03-03 08:51:50|50827.4|50702.4|50833.6|50708.6|50842.7|50717.7|50826.8|50701.8|26
1614761520000|2021-03-03 08:52:00|50833.3|50708.3|50873.6|50748.6|50874.1|50749.1|50833.3|50708.3|35
1614761530000|2021-03-03 08:52:10|50872.8|50747.8|50862.9|50737.9|50878.5|50753.5|50862.9|50737.9|31
1614761540000|2021-03-03 08:52:20|50863.1|50738.1|50853|50728|50863.4|50738.4|50851.9|50726.9|32
1614761550000|2021-03-03 08:52:30|50852.6|50727.6|50818|50693|50852.6|50727.6|50817.5|50692.5|37
1614761560000|2021-03-03 08:52:40|50821|50696|50829.2|50704.2|50847.7|50722.7|50817.8|50692.8|35
1614761570000|2021-03-03 08:52:50|50828.3|50703.3|50819.5|50694.5|50828.3|50703.3|50815.5|50690.5|33
1614761580000|2021-03-03 08:53:00|50818|50693|50821.7|50696.7|50822.3|50697.3|50817.7|50692.7|27
1614761590000|2021-03-03 08:53:10|50821.9|50696.9|50836.5|50711.5|50837.9|50712.9|50821|50696|31
1614761600000|2021-03-03 08:53:20|50835.7|50710.7|50846|50721|50846|50721|50835.7|50710.7|27
1614761610000|2021-03-03 08:53:30|50846.9|50721.9|50850.4|50725.4|50857.9|50732.9|50846.6|50721.6|34
1614761620000|2021-03-03 08:53:40|50849.9|50724.9|50859|50734|50859.2|50734.2|50849.4|50724.4|28
1614761630000|2021-03-03 08:53:50|50860|50735|50870|50745|50870|50745|50859.1|50734.1|30
1614761640000|2021-03-03 08:54:00|50869.8|50744.8|50876.9|50751.9|50877.2|50752.2|50869.8|50744.8|33
1614761650000|2021-03-03 08:54:10|50878|50753|50872.5|50747.5|50879.7|50754.7|50866.9|50741.9|33
1614761660000|2021-03-03 08:54:20|50872.4|50747.4|50877.8|50752.8|50877.9|50752.9|50872.1|50747.1|36
1614761670000|2021-03-03 08:54:30|50879.5|50754.5|50880.8|50755.8|50882|50757|50879.5|50754.5|20
1614761680000|2021-03-03 08:54:40|50881.4|50756.4|50888.3|50763.3|50888.3|50763.3|50881.4|50756.4|9
1614761690000|2021-03-03 08:54:50|50888.8|50763.8|50947.3|50822.3|50947.5|50822.5|50888.8|50763.8|36
1614761700000|2021-03-03 08:55:00|50947.4|50822.4|50912.2|50787.2|50947.4|50822.4|50902.6|50777.6|35
1614761710000|2021-03-03 08:55:10|50912.5|50787.5|50940.9|50815.9|50949.2|50824.2|50912.5|50787.5|32
1614761720000|2021-03-03 08:55:20|50951|50826|50965.4|50840.4|50969.6|50844.6|50951|50826|30
1614761730000|2021-03-03 08:55:30|50966.1|50841.1|50980.1|50855.1|50989.3|50864.3|50966.1|50841.1|36
1614761740000|2021-03-03 08:55:40|50976.9|50851.9|50993.4|50868.4|51002.5|50877.5|50976.9|50851.9|34
1614761750000|2021-03-03 08:55:50|50992.2|50867.2|51044.4|50919.4|51058.4|50933.4|50992.2|50867.2|38
1614761760000|2021-03-03 08:56:00|51043.5|50918.5|51029.7|50904.7|51043.5|50918.5|51013.8|50888.8|37
1614761770000|2021-03-03 08:56:10|51033.4|50908.4|51021.2|50896.2|51039.9|50914.9|51021.2|50896.2|38
1614761780000|2021-03-03 08:56:20|51021.9|50896.9|50973.5|50848.5|51024.1|50899.1|50969.6|50844.6|38
1614761790000|2021-03-03 08:56:30|50972.1|50847.1|51011.1|50886.1|51011.1|50886.1|50972.1|50847.1|34
1614761800000|2021-03-03 08:56:40|51009.9|50884.9|51018.1|50893.1|51018.1|50893.1|51008|50883|37
1614761810000|2021-03-03 08:56:50|51013.1|50888.1|51025.8|50900.8|51026.3|50901.3|51010.3|50885.3|34
1614761820000|2021-03-03 08:57:00|51025.3|50900.3|51014.5|50889.5|51037.4|50912.4|51008.2|50883.2|37
1614761830000|2021-03-03 08:57:10|51014.7|50889.7|50985.5|50860.5|51016.6|50891.6|50984.3|50859.3|34
1614761840000|2021-03-03 08:57:20|50985.8|50860.8|50974.5|50849.5|50986.3|50861.3|50970.3|50845.3|30
1614761850000|2021-03-03 08:57:30|50974.6|50849.6|50990.9|50865.9|50993.1|50868.1|50970.4|50845.4|33
1614761860000|2021-03-03 08:57:40|50986|50861|50959.2|50834.2|50986|50861|50956.8|50831.8|35
1614761870000|2021-03-03 08:57:50|50959.4|50834.4|50952.3|50827.3|50973.4|50848.4|50952.3|50827.3|35
1614761880000|2021-03-03 08:58:00|50953|50828|50957.5|50832.5|50978.1|50853.1|50948.9|50823.9|35
1614761890000|2021-03-03 08:58:10|50955.1|50830.1|50945.5|50820.5|50955.1|50830.1|50931.2|50806.2|36
1614761900000|2021-03-03 08:58:20|50945|50820|50953.6|50828.6|50953.6|50828.6|50938.3|50813.3|33
1614761910000|2021-03-03 08:58:30|50953.4|50828.4|50961.1|50836.1|50962.5|50837.5|50953.3|50828.3|25
1614761920000|2021-03-03 08:58:40|50961.6|50836.6|50976.5|50851.5|50976.5|50851.5|50959.9|50834.9|28
1614761930000|2021-03-03 08:58:50|50976.9|50851.9|50951.5|50826.5|50976.9|50851.9|50949.7|50824.7|34
1614761940000|2021-03-03 08:59:00|50952.5|50827.5|50958.2|50833.2|50964|50839|50951.2|50826.2|34
1614761950000|2021-03-03 08:59:10|50957.2|50832.2|50958.4|50833.4|50958.4|50833.4|50952.6|50827.6|30
1614761960000|2021-03-03 08:59:20|50959.2|50834.2|50956.2|50831.2|50960.2|50835.2|50954.4|50829.4|28
1614761970000|2021-03-03 08:59:30|50960.2|50835.2|50973.3|50848.3|50973.3|50848.3|50960.2|50835.2|32
1614761980000|2021-03-03 08:59:40|50973.1|50848.1|50977.4|50852.4|50980|50855|50973.1|50848.1|34
1614761990000|2021-03-03 08:59:50|50979.2|50854.2|50986.7|50861.7|50986.7|50861.7|50978.1|50853.1|28
1614762000000|2021-03-03 09:00:00|50987.1|50862.1|51032.3|50907.3|51032.5|50907.5|50986.6|50861.6|34
1614762010000|2021-03-03 09:00:10|51032.5|50907.5|51051.9|50926.9|51052.3|50927.3|51026|50901|34
1614762020000|2021-03-03 09:00:20|51050.6|50925.6|51060.5|50935.5|51064.1|50939.1|51050.6|50925.6|26
1614762030000|2021-03-03 09:00:30|51060.7|50935.7|51052.8|50927.8|51060.7|50935.7|51033.2|50908.2|29
1614762040000|2021-03-03 09:00:40|51051.5|50926.5|51038.5|50913.5|51052.9|50927.9|51029.5|50904.5|38
1614762050000|2021-03-03 09:00:50|51038.3|50913.3|51052.5|50927.5|51072.1|50947.1|51031.1|50906.1|35
1614762060000|2021-03-03 09:01:00|51052.1|50927.1|51080|50955|51081|50956|51052.1|50927.1|35
1614762070000|2021-03-03 09:01:10|51081.4|50956.4|51073.7|50948.7|51085|50960|51073.7|50948.7|30
1614762080000|2021-03-03 09:01:20|51071.4|50946.4|51052.9|50927.9|51071.4|50946.4|51049.6|50924.6|39
1614762090000|2021-03-03 09:01:30|51052.5|50927.5|51035.9|50910.9|51052.5|50927.5|51035.9|50910.9|35
1614762100000|2021-03-03 09:01:40|51036.2|50911.2|51045.4|50920.4|51052.1|50927.1|51036.2|50911.2|37
1614762110000|2021-03-03 09:01:50|51044.6|50919.6|51059.1|50934.1|51061.6|50936.6|51040.9|50915.9|35
1614762120000|2021-03-03 09:02:00|51059.7|50934.7|51048.3|50923.3|51059.7|50934.7|51046.5|50921.5|29
1614762130000|2021-03-03 09:02:10|51048.6|50923.6|51047.6|50922.6|51049|50924|51045|50920|21
1614762140000|2021-03-03 09:02:20|51047.3|50922.3|51047.6|50922.6|51047.6|50922.6|51044.4|50919.4|22
1614762150000|2021-03-03 09:02:30|51048.1|50923.1|51048.2|50923.2|51049|50924|51047.4|50922.4|17
1614762160000|2021-03-03 09:02:40|51048.6|50923.6|51052.1|50927.1|51052.5|50927.5|51048.1|50923.1|18
1614762170000|2021-03-03 09:02:50|51052.3|50927.3|51077.8|50952.8|51079|50954|51052|50927|14
1614762180000|2021-03-03 09:03:00|51080.9|50955.9|51049.1|50924.1|51082.6|50957.6|51048.5|50923.5|37
1614762190000|2021-03-03 09:03:10|51049|50924|51045.8|50920.8|51051.7|50926.7|51045.4|50920.4|32
1614762200000|2021-03-03 09:03:20|51046.2|50921.2|51012.8|50887.8|51046.2|50921.2|51006.1|50881.1|35
1614762210000|2021-03-03 09:03:30|51012.7|50887.7|50990.4|50865.4|51012.7|50887.7|50990.4|50865.4|31
1614762220000|2021-03-03 09:03:40|50990.7|50865.7|50987.8|50862.8|50991|50866|50987|50862|32
1614762230000|2021-03-03 09:03:50|50987.6|50862.6|50989.7|50864.7|51001.6|50876.6|50986.3|50861.3|29
1614762240000|2021-03-03 09:04:00|50989.8|50864.8|51002|50877|51002|50877|50989.8|50864.8|29
1614762250000|2021-03-03 09:04:10|51002.3|50877.3|51019|50894|51022.9|50897.9|51002.3|50877.3|38
1614762260000|2021-03-03 09:04:20|51019.9|50894.9|51009.7|50884.7|51022.4|50897.4|51006.5|50881.5|35
1614762270000|2021-03-03 09:04:30|51013.1|50888.1|51008|50883|51018.7|50893.7|51006.8|50881.8|32
1614762280000|2021-03-03 09:04:40|51007.1|50882.1|50986.7|50861.7|51009.2|50884.2|50986.7|50861.7|33
1614762290000|2021-03-03 09:04:50|50986.3|50861.3|50912.9|50787.9|50986.3|50861.3|50856.6|50731.6|38
1614762300000|2021-03-03 09:05:00|50918.2|50793.2|50944.4|50819.4|50961.4|50836.4|50918.2|50793.2|39
1614762310000|2021-03-03 09:05:10|50941.7|50816.7|50886.8|50761.8|50941.7|50816.7|50886.8|50761.8|38
1614762320000|2021-03-03 09:05:20|50881.5|50756.5|50848.7|50723.7|50881.5|50756.5|50848.7|50723.7|37
1614762330000|2021-03-03 09:05:30|50847.5|50722.5|50874.1|50749.1|50879.7|50754.7|50838.9|50713.9|37
1614762340000|2021-03-03 09:05:40|50865.9|50740.9|50875.2|50750.2|50881.5|50756.5|50857|50732|36
1614762350000|2021-03-03 09:05:50|50872.8|50747.8|50888.2|50763.2|50888.2|50763.2|50868.4|50743.4|33
1614762360000|2021-03-03 09:06:00|50888.3|50763.3|50904.4|50779.4|50908.2|50783.2|50887.1|50762.1|33
1614762370000|2021-03-03 09:06:10|50905.1|50780.1|50935.6|50810.6|50937.1|50812.1|50903.7|50778.7|34
1614762380000|2021-03-03 09:06:20|50937.3|50812.3|50968.5|50843.5|50971.1|50846.1|50935.1|50810.1|23
1614762390000|2021-03-03 09:06:30|50970|50845|50956.8|50831.8|50972|50847|50956.8|50831.8|25
1614762400000|2021-03-03 09:06:40|50954.8|50829.8|50942.7|50817.7|50954.8|50829.8|50939.7|50814.7|29
1614762410000|2021-03-03 09:06:50|50945|50820|50961.4|50836.4|50961.6|50836.6|50945|50820|34
1614762420000|2021-03-03 09:07:00|50960.2|50835.2|50961.1|50836.1|50961.2|50836.2|50958.8|50833.8|23
1614762430000|2021-03-03 09:07:10|50961.2|50836.2|50963.2|50838.2|50963.2|50838.2|50959.5|50834.5|23
1614762440000|2021-03-03 09:07:20|50965.2|50840.2|50984.9|50859.9|50987.2|50862.2|50962.5|50837.5|34
1614762450000|2021-03-03 09:07:30|50988.1|50863.1|50997.1|50872.1|50997.8|50872.8|50983.5|50858.5|32
1614762460000|2021-03-03 09:07:40|50995.8|50870.8|51008.1|50883.1|51013.9|50888.9|50994.9|50869.9|34
1614762470000|2021-03-03 09:07:50|51007.4|50882.4|50978.3|50853.3|51008.3|50883.3|50976.5|50851.5|37
1614762480000|2021-03-03 09:08:00|50978.5|50853.5|50934.9|50809.9|50978.5|50853.5|50933.3|50808.3|35
1614762490000|2021-03-03 09:08:10|50935.1|50810.1|50933.5|50808.5|50938.9|50813.9|50933.5|50808.5|37
1614762500000|2021-03-03 09:08:20|50934.2|50809.2|50933.7|50808.7|50937.9|50812.9|50933.2|50808.2|35
1614762510000|2021-03-03 09:08:30|50934|50809|50923.1|50798.1|50934|50809|50915.2|50790.2|37
1614762520000|2021-03-03 09:08:40|50923.8|50798.8|50938.8|50813.8|50938.8|50813.8|50921.5|50796.5|30
1614762530000|2021-03-03 09:08:50|50937.7|50812.7|50938.4|50813.4|50938.7|50813.7|50935.9|50810.9|22
1614762540000|2021-03-03 09:09:00|50937.4|50812.4|50958.5|50833.5|50962.3|50837.3|50937.3|50812.3|26
1614762550000|2021-03-03 09:09:10|50958.4|50833.4|50967.4|50842.4|50969.7|50844.7|50946.9|50821.9|33
1614762560000|2021-03-03 09:09:20|50968.4|50843.4|50976.4|50851.4|50976.4|50851.4|50964.8|50839.8|30
1614762570000|2021-03-03 09:09:30|50974.7|50849.7|50989.2|50864.2|50990.1|50865.1|50974.7|50849.7|32
1614762580000|2021-03-03 09:09:40|50988.8|50863.8|50984.2|50859.2|50988.8|50863.8|50979.4|50854.4|24
1614762590000|2021-03-03 09:09:50|50983.5|50858.5|50996.5|50871.5|51001.9|50876.9|50983|50858|32
1614762600000|2021-03-03 09:10:00|50997.8|50872.8|50991.5|50866.5|51002.3|50877.3|50991.5|50866.5|31
1614762610000|2021-03-03 09:10:10|50991.3|50866.3|51008.2|50883.2|51009.6|50884.6|50991.3|50866.3|34
1614762620000|2021-03-03 09:10:20|51008.3|50883.3|51009.3|50884.3|51013.7|50888.7|51007.3|50882.3|24
1614762630000|2021-03-03 09:10:30|51006.7|50881.7|50996.1|50871.1|51011.4|50886.4|50994.7|50869.7|20
1614762640000|2021-03-03 09:10:40|50995.8|50870.8|50984.4|50859.4|50995.8|50870.8|50979.3|50854.3|35
1614762650000|2021-03-03 09:10:50|50992.5|50867.5|50996|50871|50996|50871|50991.5|50866.5|29
1614762660000|2021-03-03 09:11:00|50995.5|50870.5|50999.1|50874.1|51006.4|50881.4|50994.2|50869.2|34
1614762670000|2021-03-03 09:11:10|50995.7|50870.7|50980.3|50855.3|51000.1|50875.1|50980|50855|31
1614762680000|2021-03-03 09:11:20|50978.9|50853.9|50984.2|50859.2|50984.2|50859.2|50972.2|50847.2|38
1614762690000|2021-03-03 09:11:30|50981.9|50856.9|51009.8|50884.8|51019.4|50894.4|50981.9|50856.9|35
1614762700000|2021-03-03 09:11:40|51013.4|50888.4|51023.8|50898.8|51024.5|50899.5|51006.7|50881.7|32
1614762710000|2021-03-03 09:11:50|51023.9|50898.9|51032.8|50907.8|51033.6|50908.6|51018.3|50893.3|29
1614762720000|2021-03-03 09:12:00|51034.7|50909.7|51028.8|50903.8|51039.8|50914.8|51028.8|50903.8|20
1614762730000|2021-03-03 09:12:10|51031.9|50906.9|51039.8|50914.8|51039.8|50914.8|51028.9|50903.9|24
1614762740000|2021-03-03 09:12:20|51039.3|50914.3|51051.1|50926.1|51053.9|50928.9|51039.3|50914.3|29
1614762750000|2021-03-03 09:12:30|51052.3|50927.3|51031.3|50906.3|51053.3|50928.3|51022.8|50897.8|34
1614762760000|2021-03-03 09:12:40|51031.6|50906.6|51011.2|50886.2|51031.6|50906.6|51001.8|50876.8|33
1614762770000|2021-03-03 09:12:50|51013.3|50888.3|51017.3|50892.3|51020.8|50895.8|51012.4|50887.4|34
1614762780000|2021-03-03 09:13:00|51018.3|50893.3|51012.8|50887.8|51018.3|50893.3|50999.1|50874.1|29
1614762790000|2021-03-03 09:13:10|51011|50886|50983.8|50858.8|51012.3|50887.3|50967.3|50842.3|37
1614762800000|2021-03-03 09:13:20|50986.5|50861.5|50993|50868|50995.6|50870.6|50985.1|50860.1|36
1614762810000|2021-03-03 09:13:30|50993.6|50868.6|50998.7|50873.7|51008.5|50883.5|50993.6|50868.6|34
1614762820000|2021-03-03 09:13:40|50997.3|50872.3|50974.7|50849.7|51002.2|50877.2|50974|50849|38
1614762830000|2021-03-03 09:13:50|50974.5|50849.5|50990.6|50865.6|50992.7|50867.7|50970.3|50845.3|34
1614762840000|2021-03-03 09:14:00|50990.7|50865.7|51008.7|50883.7|51010.1|50885.1|50990|50865|29
1614762850000|2021-03-03 09:14:10|51009.8|50884.8|51030.6|50905.6|51040.7|50915.7|51004.2|50879.2|31
1614762860000|2021-03-03 09:14:20|51034.9|50909.9|51008.1|50883.1|51041.6|50916.6|51006.6|50881.6|34
1614762870000|2021-03-03 09:14:30|51008.4|50883.4|51010.4|50885.4|51012.6|50887.6|51003.6|50878.6|26
1614762880000|2021-03-03 09:14:40|51013.4|50888.4|51018.9|50893.9|51020.1|50895.1|51010.4|50885.4|26
1614762890000|2021-03-03 09:14:50|51019|50894|51030.3|50905.3|51030.3|50905.3|51018.8|50893.8|23
1614762900000|2021-03-03 09:15:00|51030.5|50905.5|51022|50897|51042.4|50917.4|51022|50897|22
1614762910000|2021-03-03 09:15:10|51023.2|50898.2|51010.9|50885.9|51023.2|50898.2|51010.9|50885.9|33
1614762920000|2021-03-03 09:15:20|51010.6|50885.6|50983.6|50858.6|51011.7|50886.7|50982.4|50857.4|36
1614762930000|2021-03-03 09:15:30|50984.3|50859.3|51007.4|50882.4|51007.4|50882.4|50984.3|50859.3|33
1614762940000|2021-03-03 09:15:40|51006.9|50881.9|51003.4|50878.4|51007.8|50882.8|51000.6|50875.6|22
1614762950000|2021-03-03 09:15:50|51005.3|50880.3|51013.2|50888.2|51013.7|50888.7|51005.3|50880.3|27
1614762960000|2021-03-03 09:16:00|51014|50889|50992.4|50867.4|51014|50889|50988.3|50863.3|27
1614762970000|2021-03-03 09:16:10|50990|50865|50989.1|50864.1|50993.5|50868.5|50989.1|50864.1|30
1614762980000|2021-03-03 09:16:20|50988.7|50863.7|50955.3|50830.3|50991.2|50866.2|50955.3|50830.3|31
1614762990000|2021-03-03 09:16:30|50955.6|50830.6|50945|50820|50955.6|50830.6|50940.7|50815.7|32
1614763000000|2021-03-03 09:16:40|50944.7|50819.7|50965.4|50840.4|50965.9|50840.9|50944.2|50819.2|28
1614763010000|2021-03-03 09:16:50|50966.5|50841.5|50945.8|50820.8|50975.3|50850.3|50944.6|50819.6|32
1614763020000|2021-03-03 09:17:00|50947|50822|50952|50827|50952|50827|50935|50810|28
1614763030000|2021-03-03 09:17:10|50950.9|50825.9|50954.3|50829.3|50957.6|50832.6|50950.9|50825.9|34
1614763040000|2021-03-03 09:17:20|50954.7|50829.7|50976.3|50851.3|50981.3|50856.3|50953.3|50828.3|35
1614763050000|2021-03-03 09:17:30|50977.3|50852.3|50989.3|50864.3|50990.4|50865.4|50971.3|50846.3|33
1614763060000|2021-03-03 09:17:40|50988|50863|50989.9|50864.9|50990.2|50865.2|50988|50863|11
1614763070000|2021-03-03 09:17:50|50994|50869|50995.1|50870.1|50997.1|50872.1|50993|50868|32
1614763080000|2021-03-03 09:18:00|50995|50870|51006.8|50881.8|51006.8|50881.8|50993.8|50868.8|23
1614763090000|2021-03-03 09:18:10|51006.9|50881.9|51008.8|50883.8|51021.9|50896.9|51006.9|50881.9|33
1614763100000|2021-03-03 09:18:20|51005.4|50880.4|50993.1|50868.1|51006.6|50881.6|50993.1|50868.1|25
1614763110000|2021-03-03 09:18:30|50992.6|50867.6|51000.2|50875.2|51018.8|50893.8|50992|50867|30
1614763120000|2021-03-03 09:18:40|50999.6|50874.6|50993.6|50868.6|50999.6|50874.6|50988.9|50863.9|23
1614763130000|2021-03-03 09:18:50|50994.3|50869.3|51004.7|50879.7|51005.4|50880.4|50994.3|50869.3|22
1614763140000|2021-03-03 09:19:00|51005.1|50880.1|51017.3|50892.3|51018.3|50893.3|51005|50880|27
1614763150000|2021-03-03 09:19:10|51018.9|50893.9|51026.8|50901.8|51031.7|50906.7|51018.9|50893.9|30
1614763160000|2021-03-03 09:19:20|51027.8|50902.8|51040.4|50915.4|51047.6|50922.6|51027.8|50902.8|33
1614763170000|2021-03-03 09:19:30|51040.6|50915.6|51038.3|50913.3|51047|50922|51036.4|50911.4|37
1614763180000|2021-03-03 09:19:40|51038.4|50913.4|51042.3|50917.3|51047.9|50922.9|51034.6|50909.6|24
1614763190000|2021-03-03 09:19:50|51042.4|50917.4|51047.5|50922.5|51048|50923|51042.4|50917.4|21
1614763200000|2021-03-03 09:20:00|51047.7|50922.7|51047.2|50922.2|51047.7|50922.7|51045.4|50920.4|13
1614763210000|2021-03-03 09:20:10|51047|50922|51048.4|50923.4|51050|50925|51046.9|50921.9|24
1614763220000|2021-03-03 09:20:20|51048|50923|51057.4|50932.4|51057.4|50932.4|51048|50923|19
1614763230000|2021-03-03 09:20:30|51057.5|50932.5|51070.3|50945.3|51070.3|50945.3|51057.5|50932.5|24
1614763240000|2021-03-03 09:20:40|51070.2|50945.2|51071.4|50946.4|51071.4|50946.4|51065.4|50940.4|31
1614763250000|2021-03-03 09:20:50|51070|50945|51079.7|50954.7|51080.1|50955.1|51065.2|50940.2|23
1614763260000|2021-03-03 09:21:00|51079.8|50954.8|51080.5|50955.5|51082.6|50957.6|51077.6|50952.6|18
1614763270000|2021-03-03 09:21:10|51080.9|50955.9|51094.7|50969.7|51096.1|50971.1|51078.2|50953.2|31
1614763280000|2021-03-03 09:21:20|51093|50968|51135.2|51010.2|51135.2|51010.2|51093|50968|31
1614763290000|2021-03-03 09:21:30|51148.4|51023.4|51150.4|51025.4|51162|51037|51132.1|51007.1|37
1614763300000|2021-03-03 09:21:40|51149.2|51024.2|51200.5|51075.5|51200.9|51075.9|51149.2|51024.2|37
1614763310000|2021-03-03 09:21:50|51200.1|51075.1|51211.8|51086.8|51211.8|51086.8|51200.1|51075.1|32
1614763320000|2021-03-03 09:22:00|51214.5|51089.5|51180.4|51055.4|51215.7|51090.7|51179.3|51054.3|35
1614763330000|2021-03-03 09:22:10|51180.9|51055.9|51182.9|51057.9|51190.1|51065.1|51178.3|51053.3|38
1614763340000|2021-03-03 09:22:20|51182|51057|51193.1|51068.1|51204.1|51079.1|51180.9|51055.9|37
1614763350000|2021-03-03 09:22:30|51190.4|51065.4|51221.4|51096.4|51221.5|51096.5|51183|51058|34
1614763360000|2021-03-03 09:22:40|51221.5|51096.5|51266.7|51141.7|51266.7|51141.7|51217.7|51092.7|37
1614763370000|2021-03-03 09:22:50|51267.1|51142.1|51276.6|51151.6|51279.1|51154.1|51267.1|51142.1|29
1614763380000|2021-03-03 09:23:00|51272.3|51147.3|51272|51147|51272.3|51147.3|51265.6|51140.6|29
1614763390000|2021-03-03 09:23:10|51274.4|51149.4|51297.5|51172.5|51297.5|51172.5|51273.9|51148.9|26
1614763400000|2021-03-03 09:23:20|51298.4|51173.4|51324.3|51199.3|51326.2|51201.2|51294.1|51169.1|39
1614763410000|2021-03-03 09:23:30|51324.6|51199.6|51351.2|51226.2|51351.2|51226.2|51319.4|51194.4|32
1614763420000|2021-03-03 09:23:40|51343.2|51218.2|51353.3|51228.3|51359|51234|51325|51200|33
1614763430000|2021-03-03 09:23:50|51352.4|51227.4|51376.7|51251.7|51381.2|51256.2|51351.9|51226.9|33
1614763440000|2021-03-03 09:24:00|51376|51251|51343.4|51218.4|51376|51251|51340|51215|32
1614763450000|2021-03-03 09:24:10|51344.2|51219.2|51357|51232|51357|51232|51340.4|51215.4|35
1614763460000|2021-03-03 09:24:20|51355.8|51230.8|51388.6|51263.6|51395.2|51270.2|51355.8|51230.8|32
1614763470000|2021-03-03 09:24:30|51389.9|51264.9|51407.2|51282.2|51407.2|51282.2|51389.1|51264.1|36
1614763480000|2021-03-03 09:24:40|51407.1|51282.1|51399.7|51274.7|51423.3|51298.3|51398.7|51273.7|34
1614763490000|2021-03-03 09:24:50|51398.5|51273.5|51375.7|51250.7|51398.5|51273.5|51374.5|51249.5|34
1614763500000|2021-03-03 09:25:00|51375.4|51250.4|51380.9|51255.9|51384.8|51259.8|51367.9|51242.9|35
1614763510000|2021-03-03 09:25:10|51381.3|51256.3|51361.6|51236.6|51389.5|51264.5|51361.6|51236.6|35
1614763520000|2021-03-03 09:25:20|51361.2|51236.2|51346.2|51221.2|51361.2|51236.2|51346.2|51221.2|35
1614763530000|2021-03-03 09:25:30|51348.1|51223.1|51379.3|51254.3|51379.3|51254.3|51343.8|51218.8|36
1614763540000|2021-03-03 09:25:40|51380.7|51255.7|51378.9|51253.9|51390.9|51265.9|51368.2|51243.2|32
1614763550000|2021-03-03 09:25:50|51375.7|51250.7|51371.7|51246.7|51380.2|51255.2|51368.2|51243.2|33
1614763560000|2021-03-03 09:26:00|51368.4|51243.4|51376.5|51251.5|51384.7|51259.7|51365.9|51240.9|37
1614763570000|2021-03-03 09:26:10|51376.4|51251.4|51385.6|51260.6|51387|51262|51375.4|51250.4|38
1614763580000|2021-03-03 09:26:20|51387.1|51262.1|51398.4|51273.4|51399.3|51274.3|51386.9|51261.9|33
1614763590000|2021-03-03 09:26:30|51399.2|51274.2|51453.1|51328.1|51453.1|51328.1|51394.9|51269.9|33
1614763600000|2021-03-03 09:26:40|51453.8|51328.8|51445.3|51320.3|51467.3|51342.3|51433.6|51308.6|37
1614763610000|2021-03-03 09:26:50|51445.8|51320.8|51451|51326|51453.9|51328.9|51435.6|51310.6|36
1614763620000|2021-03-03 09:27:00|51449.4|51324.4|51429.6|51304.6|51449.4|51324.4|51421|51296|34
1614763630000|2021-03-03 09:27:10|51426.9|51301.9|51421.5|51296.5|51426.9|51301.9|51406.4|51281.4|37
1614763640000|2021-03-03 09:27:20|51418.2|51293.2|51430.7|51305.7|51430.7|51305.7|51415.6|51290.6|33
1614763650000|2021-03-03 09:27:30|51431.4|51306.4|51444|51319|51446.1|51321.1|51431.4|51306.4|33
1614763660000|2021-03-03 09:27:40|51444.1|51319.1|51475.5|51350.5|51475.5|51350.5|51441.7|51316.7|35
1614763670000|2021-03-03 09:27:50|51475.6|51350.6|51467.2|51342.2|51484.5|51359.5|51467.1|51342.1|39
1614763680000|2021-03-03 09:28:00|51467|51342|51433.9|51308.9|51467|51342|51433.6|51308.6|39
1614763690000|2021-03-03 09:28:10|51432.6|51307.6|51461.4|51336.4|51461.5|51336.5|51432.6|51307.6|35
1614763700000|2021-03-03 09:28:20|51458.7|51333.7|51477.6|51352.6|51477.6|51352.6|51456.6|51331.6|38
1614763710000|2021-03-03 09:28:30|51478.3|51353.3|51477.2|51352.2|51480|51355|51474.6|51349.6|33
1614763720000|2021-03-03 09:28:40|51477.9|51352.9|51482.1|51357.1|51483|51358|51472.3|51347.3|32
1614763730000|2021-03-03 09:28:50|51482.5|51357.5|51496.5|51371.5|51499.2|51374.2|51482.5|51357.5|31
1614763740000|2021-03-03 09:29:00|51496.2|51371.2|51471.8|51346.8|51496.2|51371.2|51471.8|51346.8|28
1614763750000|2021-03-03 09:29:10|51471.7|51346.7|51484.5|51359.5|51484.5|51359.5|51470.7|51345.7|33
1614763760000|2021-03-03 09:29:20|51486.4|51361.4|51476.4|51351.4|51488|51363|51475.5|51350.5|27
1614763770000|2021-03-03 09:29:30|51476.9|51351.9|51491.8|51366.8|51496.4|51371.4|51476.9|51351.9|33
1614763780000|2021-03-03 09:29:40|51490.7|51365.7|51472.8|51347.8|51490.8|51365.8|51472.8|51347.8|29
1614763790000|2021-03-03 09:29:50|51472.9|51347.9|51472.8|51347.8|51474.3|51349.3|51435.4|51310.4|28
1614763800000|2021-03-03 09:30:00|51474.4|51349.4|51496.5|51371.5|51499.5|51374.5|51473.8|51348.8|37
1614763810000|2021-03-03 09:30:10|51497.1|51372.1|51473.5|51348.5|51501.6|51376.6|51473.5|51348.5|37
1614763820000|2021-03-03 09:30:20|51469.7|51344.7|51441.2|51316.2|51472.4|51347.4|51440.9|51315.9|39
1614763830000|2021-03-03 09:30:30|51439.6|51314.6|51400.8|51275.8|51439.6|51314.6|51399.9|51274.9|38
1614763840000|2021-03-03 09:30:40|51396.7|51271.7|51395.6|51270.6|51419.8|51294.8|51378.2|51253.2|40
1614763850000|2021-03-03 09:30:50|51394.9|51269.9|51347.9|51222.9|51395.7|51270.7|51347.9|51222.9|39
1614763860000|2021-03-03 09:31:00|51346|51221|51356.6|51231.6|51393.7|51268.7|51341.3|51216.3|39
1614763870000|2021-03-03 09:31:10|51355|51230|51358.5|51233.5|51364.7|51239.7|51343.1|51218.1|35
1614763880000|2021-03-03 09:31:20|51361.9|51236.9|51361.4|51236.4|51372.2|51247.2|51357.7|51232.7|36
1614763890000|2021-03-03 09:31:30|51361.7|51236.7|51341.7|51216.7|51362|51237|51341.7|51216.7|38
1614763900000|2021-03-03 09:31:40|51340.2|51215.2|51350.2|51225.2|51350.5|51225.5|51336.8|51211.8|38
1614763910000|2021-03-03 09:31:50|51349.4|51224.4|51336.4|51211.4|51355.1|51230.1|51335.1|51210.1|34
1614763920000|2021-03-03 09:32:00|51335.9|51210.9|51309.2|51184.2|51335.9|51210.9|51308.9|51183.9|35
1614763930000|2021-03-03 09:32:10|51308.9|51183.9|51300.7|51175.7|51312.2|51187.2|51296.4|51171.4|35
1614763940000|2021-03-03 09:32:20|51298.1|51173.1|51306.2|51181.2|51309.5|51184.5|51280|51155|35
1614763950000|2021-03-03 09:32:30|51302.6|51177.6|51259.8|51134.8|51302.6|51177.6|51240.9|51115.9|39
1614763960000|2021-03-03 09:32:40|51263.3|51138.3|51258.2|51133.2|51267.5|51142.5|51251.8|51126.8|34
1614763970000|2021-03-03 09:32:50|51260.7|51135.7|51219.7|51094.7|51270.9|51145.9|51218.2|51093.2|39
1614763980000|2021-03-03 09:33:00|51220.2|51095.2|51202.7|51077.7|51222.5|51097.5|51191.3|51066.3|37
1614763990000|2021-03-03 09:33:10|51204|51079|51197|51072|51204|51079|51187.8|51062.8|36
1614764000000|2021-03-03 09:33:20|51196.7|51071.7|51220.9|51095.9|51222.7|51097.7|51194.1|51069.1|36
1614764010000|2021-03-03 09:33:30|51223|51098|51248.9|51123.9|51255.9|51130.9|51218.2|51093.2|39
1614764020000|2021-03-03 09:33:40|51251.6|51126.6|51260.2|51135.2|51263.4|51138.4|51247.4|51122.4|35
1614764030000|2021-03-03 09:33:50|51262.4|51137.4|51263.5|51138.5|51274.8|51149.8|51258.9|51133.9|38
1614764040000|2021-03-03 09:34:00|51265.1|51140.1|51294.3|51169.3|51294.3|51169.3|51262|51137|36
1614764050000|2021-03-03 09:34:10|51294.9|51169.9|51320.2|51195.2|51325|51200|51290.5|51165.5|39
1614764060000|2021-03-03 09:34:20|51313.1|51188.1|51312.5|51187.5|51316.2|51191.2|51277.9|51152.9|37
1614764070000|2021-03-03 09:34:30|51314.6|51189.6|51314.9|51189.9|51319.3|51194.3|51299.7|51174.7|37
1614764080000|2021-03-03 09:34:40|51320.3|51195.3|51323.4|51198.4|51348.5|51223.5|51320.3|51195.3|34
1614764090000|2021-03-03 09:34:50|51324.1|51199.1|51379.6|51254.6|51380.3|51255.3|51324.1|51199.1|33
1614764100000|2021-03-03 09:35:00|51381.5|51256.5|51355|51230|51381.9|51256.9|51354.7|51229.7|39
1614764110000|2021-03-03 09:35:10|51349.9|51224.9|51324.8|51199.8|51354.8|51229.8|51323.1|51198.1|37
1614764120000|2021-03-03 09:35:20|51324.4|51199.4|51337.7|51212.7|51337.7|51212.7|51324.3|51199.3|25
1614764130000|2021-03-03 09:35:30|51338.1|51213.1|51337.5|51212.5|51341.6|51216.6|51335.7|51210.7|27
1614764140000|2021-03-03 09:35:40|51337.3|51212.3|51336.2|51211.2|51347.3|51222.3|51336.2|51211.2|30
1614764150000|2021-03-03 09:35:50|51337|51212|51334.9|51209.9|51338.2|51213.2|51334.9|51209.9|24
1614764160000|2021-03-03 09:36:00|51335.2|51210.2|51311.5|51186.5|51335.2|51210.2|51306.8|51181.8|33
1614764170000|2021-03-03 09:36:10|51310.6|51185.6|51313.7|51188.7|51342.3|51217.3|51301.5|51176.5|35
1614764180000|2021-03-03 09:36:20|51312.6|51187.6|51327.3|51202.3|51328.7|51203.7|51306.8|51181.8|30
1614764190000|2021-03-03 09:36:30|51320|51195|51316.8|51191.8|51332.1|51207.1|51316.8|51191.8|33
1614764200000|2021-03-03 09:36:40|51319.2|51194.2|51320.2|51195.2|51332.7|51207.7|51313.6|51188.6|33
1614764210000|2021-03-03 09:36:50|51321.3|51196.3|51315.1|51190.1|51321.3|51196.3|51311.3|51186.3|32
1614764220000|2021-03-03 09:37:00|51315|51190|51309.1|51184.1|51315.2|51190.2|51309.1|51184.1|19
1614764230000|2021-03-03 09:37:10|51309.9|51184.9|51275.5|51150.5|51309.9|51184.9|51275.5|51150.5|35
1614764240000|2021-03-03 09:37:20|51272.4|51147.4|51268|51143|51273.3|51148.3|51264|51139|35
1614764250000|2021-03-03 09:37:30|51269.3|51144.3|51267.4|51142.4|51281|51156|51267.4|51142.4|38
1614764260000|2021-03-03 09:37:40|51268|51143|51256.4|51131.4|51270.4|51145.4|51255.3|51130.3|36
1614764270000|2021-03-03 09:37:50|51256.3|51131.3|51267.3|51142.3|51267.3|51142.3|51246.1|51121.1|37
1614764280000|2021-03-03 09:38:00|51265.5|51140.5|51225.4|51100.4|51266.1|51141.1|51224.7|51099.7|40
1614764290000|2021-03-03 09:38:10|51226.5|51101.5|51218.8|51093.8|51232.6|51107.6|51218.8|51093.8|32
1614764300000|2021-03-03 09:38:20|51217.7|51092.7|51173.2|51048.2|51229|51104|51173.2|51048.2|36
1614764310000|2021-03-03 09:38:30|51172|51047|51182.3|51057.3|51194.9|51069.9|51171.6|51046.6|40
1614764320000|2021-03-03 09:38:40|51183.6|51058.6|51172.1|51047.1|51183.6|51058.6|51166.1|51041.1|35
1614764330000|2021-03-03 09:38:50|51172.5|51047.5|51150.1|51025.1|51203|51078|51147.5|51022.5|37
1614764340000|2021-03-03 09:39:00|51153.6|51028.6|51183.1|51058.1|51183.1|51058.1|51153.6|51028.6|39
1614764350000|2021-03-03 09:39:10|51182|51057|51198.6|51073.6|51201.2|51076.2|51180.2|51055.2|38
1614764360000|2021-03-03 09:39:20|51201.5|51076.5|51213.6|51088.6|51225.8|51100.8|51201.5|51076.5|34
1614764370000|2021-03-03 09:39:30|51213.5|51088.5|51235.1|51110.1|51236.8|51111.8|51208.8|51083.8|35
1614764380000|2021-03-03 09:39:40|51234.8|51109.8|51232.4|51107.4|51235.9|51110.9|51215.6|51090.6|34
1614764390000|2021-03-03 09:39:50|51232.6|51107.6|51238.9|51113.9|51242.7|51117.7|51232.6|51107.6|36
1614764400000|2021-03-03 09:40:00|51240.2|51115.2|51242.2|51117.2|51245.4|51120.4|51237.5|51112.5|27
1614764410000|2021-03-03 09:40:10|51241.9|51116.9|51251.4|51126.4|51251.4|51126.4|51232.5|51107.5|34
1614764420000|2021-03-03 09:40:20|51252.5|51127.5|51278.2|51153.2|51280.3|51155.3|51245.5|51120.5|35
1614764430000|2021-03-03 09:40:30|51278|51153|51269.6|51144.6|51284.9|51159.9|51261.8|51136.8|38
1614764440000|2021-03-03 09:40:40|51275.2|51150.2|51277|51152|51284.5|51159.5|51268.6|51143.6|32
1614764450000|2021-03-03 09:40:50|51274|51149|51264.1|51139.1|51280|51155|51263|51138|35
1614764460000|2021-03-03 09:41:00|51261.8|51136.8|51244.9|51119.9|51264.8|51139.8|51239.7|51114.7|37
1614764470000|2021-03-03 09:41:10|51237.9|51112.9|51226|51101|51247|51122|51226|51101|35
1614764480000|2021-03-03 09:41:20|51224|51099|51212.1|51087.1|51224|51099|51207.2|51082.2|37
1614764490000|2021-03-03 09:41:30|51213.1|51088.1|51232|51107|51234.2|51109.2|51213.1|51088.1|34
1614764500000|2021-03-03 09:41:40|51232.1|51107.1|51247.6|51122.6|51259.3|51134.3|51231.5|51106.5|36
1614764510000|2021-03-03 09:41:50|51248.5|51123.5|51272.8|51147.8|51272.8|51147.8|51246.4|51121.4|34
1614764520000|2021-03-03 09:42:00|51272.4|51147.4|51294|51169|51295.4|51170.4|51270.4|51145.4|35
1614764530000|2021-03-03 09:42:10|51291.5|51166.5|51293.3|51168.3|51296.3|51171.3|51288.4|51163.4|37
1614764540000|2021-03-03 09:42:20|51286.9|51161.9|51273.6|51148.6|51300|51175|51271.3|51146.3|35
1614764550000|2021-03-03 09:42:30|51273.8|51148.8|51284.6|51159.6|51290|51165|51273.8|51148.8|35
1614764560000|2021-03-03 09:42:40|51282.4|51157.4|51314.7|51189.7|51314.7|51189.7|51279.3|51154.3|40
1614764570000|2021-03-03 09:42:50|51311.8|51186.8|51308.9|51183.9|51318.7|51193.7|51292.9|51167.9|38
1614764580000|2021-03-03 09:43:00|51308.7|51183.7|51315.7|51190.7|51319.7|51194.7|51306.7|51181.7|36
1614764590000|2021-03-03 09:43:10|51312.4|51187.4|51340.7|51215.7|51344.9|51219.9|51311.7|51186.7|38
1614764600000|2021-03-03 09:43:20|51342.1|51217.1|51339.7|51214.7|51345.1|51220.1|51335.1|51210.1|33
1614764610000|2021-03-03 09:43:30|51347.4|51222.4|51392.4|51267.4|51392.6|51267.6|51347.4|51222.4|37
1614764620000|2021-03-03 09:43:40|51390.1|51265.1|51418.4|51293.4|51426.5|51301.5|51387|51262|36
1614764630000|2021-03-03 09:43:50|51425.1|51300.1|51423.9|51298.9|51447.6|51322.6|51422.8|51297.8|36
1614764640000|2021-03-03 09:44:00|51425.8|51300.8|51415.3|51290.3|51431.8|51306.8|51415.3|51290.3|35
1614764650000|2021-03-03 09:44:10|51416.2|51291.2|51412.2|51287.2|51417.2|51292.2|51403.2|51278.2|33
1614764660000|2021-03-03 09:44:20|51412.4|51287.4|51410.5|51285.5|51414.7|51289.7|51409.3|51284.3|34
1614764670000|2021-03-03 09:44:30|51411.2|51286.2|51390.4|51265.4|51411.2|51286.2|51388.8|51263.8|31
1614764680000|2021-03-03 09:44:40|51390|51265|51396.1|51271.1|51396.1|51271.1|51382.9|51257.9|24
1614764690000|2021-03-03 09:44:50|51395.2|51270.2|51408.8|51283.8|51411.2|51286.2|51394|51269|26
1614764700000|2021-03-03 09:45:00|51407.7|51282.7|51419.3|51294.3|51419.3|51294.3|51407.7|51282.7|28
1614764710000|2021-03-03 09:45:10|51420.6|51295.6|51410.8|51285.8|51425.6|51300.6|51409.7|51284.7|27
1614764720000|2021-03-03 09:45:20|51410.9|51285.9|51368.6|51243.6|51410.9|51285.9|51367.8|51242.8|33
1614764730000|2021-03-03 09:45:30|51367.6|51242.6|51337.8|51212.8|51368.5|51243.5|51337.8|51212.8|35
1614764740000|2021-03-03 09:45:40|51342.8|51217.8|51320.5|51195.5|51348.4|51223.4|51320.5|51195.5|34
1614764750000|2021-03-03 09:45:50|51321.5|51196.5|51313.8|51188.8|51321.5|51196.5|51311.9|51186.9|33
1614764760000|2021-03-03 09:46:00|51313.4|51188.4|51326.8|51201.8|51327.2|51202.2|51313.3|51188.3|26
1614764770000|2021-03-03 09:46:10|51325.6|51200.6|51304.5|51179.5|51327.3|51202.3|51304.5|51179.5|31
1614764780000|2021-03-03 09:46:20|51304.3|51179.3|51284.7|51159.7|51305.9|51180.9|51282.3|51157.3|36
1614764790000|2021-03-03 09:46:30|51284.6|51159.6|51264.9|51139.9|51284.6|51159.6|51262.4|51137.4|37
1614764800000|2021-03-03 09:46:40|51266.2|51141.2|51260.6|51135.6|51270.8|51145.8|51260.6|51135.6|38
1614764810000|2021-03-03 09:46:50|51260|51135|51250.5|51125.5|51263.6|51138.6|51250|51125|34
1614764820000|2021-03-03 09:47:00|51250.6|51125.6|51280.3|51155.3|51280.3|51155.3|51250.6|51125.6|36
1614764830000|2021-03-03 09:47:10|51281.1|51156.1|51304.6|51179.6|51306.3|51181.3|51279.5|51154.5|33
1614764840000|2021-03-03 09:47:20|51305.2|51180.2|51307.4|51182.4|51309.7|51184.7|51304|51179|25
1614764850000|2021-03-03 09:47:30|51307.8|51182.8|51312.2|51187.2|51315|51190|51307.8|51182.8|27
1614764860000|2021-03-03 09:47:40|51314.1|51189.1|51280|51155|51317.8|51192.8|51280|51155|29
1614764870000|2021-03-03 09:47:50|51278.5|51153.5|51266.6|51141.6|51282.9|51157.9|51266.6|51141.6|36
1614764880000|2021-03-03 09:48:00|51268.1|51143.1|51254.8|51129.8|51273.6|51148.6|51249|51124|34
1614764890000|2021-03-03 09:48:10|51254.3|51129.3|51251.4|51126.4|51263.6|51138.6|51250.7|51125.7|32
1614764900000|2021-03-03 09:48:20|51251.6|51126.6|51236.6|51111.6|51253.1|51128.1|51236.1|51111.1|31
1614764910000|2021-03-03 09:48:30|51236.2|51111.2|51233.9|51108.9|51236.6|51111.6|51228|51103|24
1614764920000|2021-03-03 09:48:40|51233.7|51108.7|51260.2|51135.2|51261.1|51136.1|51233.7|51108.7|30
1614764930000|2021-03-03 09:48:50|51259.4|51134.4|51288.3|51163.3|51288.3|51163.3|51259.1|51134.1|35
1614764940000|2021-03-03 09:49:00|51289.6|51164.6|51291.5|51166.5|51295|51170|51279.3|51154.3|33
1614764950000|2021-03-03 09:49:10|51292.1|51167.1|51299.6|51174.6|51299.6|51174.6|51291.5|51166.5|29
1614764960000|2021-03-03 09:49:20|51300.7|51175.7|51307.4|51182.4|51312|51187|51299.7|51174.7|22
1614764970000|2021-03-03 09:49:30|51307.2|51182.2|51290|51165|51308.2|51183.2|51290|51165|33
1614764980000|2021-03-03 09:49:40|51289.8|51164.8|51267.6|51142.6|51289.8|51164.8|51267.6|51142.6|29
1614764990000|2021-03-03 09:49:50|51267.7|51142.7|51288.2|51163.2|51288.8|51163.8|51267.6|51142.6|34
1614765000000|2021-03-03 09:50:00|51287.4|51162.4|51312.7|51187.7|51315.3|51190.3|51287.4|51162.4|36
1614765010000|2021-03-03 09:50:10|51313|51188|51320.8|51195.8|51325.1|51200.1|51312.9|51187.9|32
1614765020000|2021-03-03 09:50:20|51319.9|51194.9|51304.8|51179.8|51338.8|51213.8|51304.8|51179.8|34
1614765030000|2021-03-03 09:50:30|51300.9|51175.9|51302.9|51177.9|51307.1|51182.1|51300.9|51175.9|29
1614765040000|2021-03-03 09:50:40|51302.8|51177.8|51280|51155|51302.9|51177.9|51277.7|51152.7|22
1614765050000|2021-03-03 09:50:50|51279.7|51154.7|51283|51158|51283.6|51158.6|51278.7|51153.7|21
1614765060000|2021-03-03 09:51:00|51282.9|51157.9|51259.8|51134.8|51283.4|51158.4|51258|51133|27
1614765070000|2021-03-03 09:51:10|51259.6|51134.6|51235.5|51110.5|51260.3|51135.3|51235.5|51110.5|33
1614765080000|2021-03-03 09:51:20|51235.1|51110.1|51233.2|51108.2|51237.1|51112.1|51233|51108|24
1614765090000|2021-03-03 09:51:30|51235|51110|51205.9|51080.9|51235|51110|51205.7|51080.7|29
1614765100000|2021-03-03 09:51:40|51204.9|51079.9|51215|51090|51216.5|51091.5|51204.9|51079.9|28
1614765110000|2021-03-03 09:51:50|51215.3|51090.3|51227.2|51102.2|51233.3|51108.3|51214.2|51089.2|27
1614765120000|2021-03-03 09:52:00|51227.4|51102.4|51255.4|51130.4|51255.7|51130.7|51227.4|51102.4|38
1614765130000|2021-03-03 09:52:10|51253.7|51128.7|51264.7|51139.7|51264.7|51139.7|51253.7|51128.7|30
1614765140000|2021-03-03 09:52:20|51263.9|51138.9|51263.4|51138.4|51266.5|51141.5|51259.5|51134.5|32
1614765150000|2021-03-03 09:52:30|51262|51137|51264.8|51139.8|51266.8|51141.8|51261.7|51136.7|28
1614765160000|2021-03-03 09:52:40|51264.5|51139.5|51265|51140|51265|51140|51264|51139|18
1614765170000|2021-03-03 09:52:50|51265.3|51140.3|51337.2|51212.2|51337.2|51212.2|51265.3|51140.3|23
1614765180000|2021-03-03 09:53:00|51339.8|51214.8|51315|51190|51352.7|51227.7|51305.1|51180.1|37
1614765190000|2021-03-03 09:53:10|51316|51191|51343.7|51218.7|51346.7|51221.7|51316|51191|36
1614765200000|2021-03-03 09:53:20|51343.5|51218.5|51369.8|51244.8|51369.8|51244.8|51343|51218|35
1614765210000|2021-03-03 09:53:30|51369|51244|51378.1|51253.1|51378.1|51253.1|51360.8|51235.8|40
1614765220000|2021-03-03 09:53:40|51377.9|51252.9|51390.5|51265.5|51396.2|51271.2|51370.5|51245.5|35
1614765230000|2021-03-03 09:53:50|51394.3|51269.3|51376.2|51251.2|51403|51278|51361.6|51236.6|38
1614765240000|2021-03-03 09:54:00|51375.6|51250.6|51339.6|51214.6|51377|51252|51336.1|51211.1|32
1614765250000|2021-03-03 09:54:10|51338.8|51213.8|51335.7|51210.7|51347.6|51222.6|51333.9|51208.9|34
1614765260000|2021-03-03 09:54:20|51337.1|51212.1|51337.6|51212.6|51339.9|51214.9|51334.7|51209.7|31
1614765270000|2021-03-03 09:54:30|51337.2|51212.2|51347.3|51222.3|51349.4|51224.4|51336.9|51211.9|29
1614765280000|2021-03-03 09:54:40|51345.7|51220.7|51344.2|51219.2|51346.1|51221.1|51342.4|51217.4|24
1614765290000|2021-03-03 09:54:50|51347.4|51222.4|51348.5|51223.5|51349.6|51224.6|51346.6|51221.6|29
1614765300000|2021-03-03 09:55:00|51349.6|51224.6|51349.8|51224.8|51350.9|51225.9|51347.6|51222.6|25
1614765310000|2021-03-03 09:55:10|51349.9|51224.9|51345|51220|51350.9|51225.9|51345|51220|23
1614765320000|2021-03-03 09:55:20|51344.9|51219.9|51345.7|51220.7|51345.8|51220.8|51341.6|51216.6|21
1614765330000|2021-03-03 09:55:30|51347.7|51222.7|51356.8|51231.8|51358.9|51233.9|51346.9|51221.9|31
1614765340000|2021-03-03 09:55:40|51357|51232|51366.1|51241.1|51366.1|51241.1|51350.5|51225.5|29
1614765350000|2021-03-03 09:55:50|51366.3|51241.3|51382.3|51257.3|51389.9|51264.9|51364.9|51239.9|28
1614765360000|2021-03-03 09:56:00|51386.9|51261.9|51422.2|51297.2|51440.9|51315.9|51382.5|51257.5|31
1614765370000|2021-03-03 09:56:10|51426.1|51301.1|51405.5|51280.5|51433.6|51308.6|51400.2|51275.2|29
1614765380000|2021-03-03 09:56:20|51399.8|51274.8|51407.8|51282.8|51419.3|51294.3|51399.8|51274.8|34
1614765390000|2021-03-03 09:56:30|51407.7|51282.7|51429.3|51304.3|51429.3|51304.3|51396.7|51271.7|33
1614765400000|2021-03-03 09:56:40|51427.8|51302.8|51426.7|51301.7|51442.5|51317.5|51425.7|51300.7|31
1614765410000|2021-03-03 09:56:50|51426.5|51301.5|51439.5|51314.5|51446.6|51321.6|51426.5|51301.5|39
1614765420000|2021-03-03 09:57:00|51439.3|51314.3|51445.4|51320.4|51445.9|51320.9|51429.3|51304.3|34
1614765430000|2021-03-03 09:57:10|51447.7|51322.7|51472.9|51347.9|51472.9|51347.9|51445.4|51320.4|34
1614765440000|2021-03-03 09:57:20|51473|51348|51502.4|51377.4|51507.3|51382.3|51473|51348|31
1614765450000|2021-03-03 09:57:30|51503.6|51378.6|51508.7|51383.7|51509.9|51384.9|51502.6|51377.6|26
1614765460000|2021-03-03 09:57:40|51509.9|51384.9|51527.8|51402.8|51532.3|51407.3|51507.9|51382.9|38
1614765470000|2021-03-03 09:57:50|51528.2|51403.2|51535.5|51410.5|51535.5|51410.5|51507.8|51382.8|36
1614765480000|2021-03-03 09:58:00|51533.1|51408.1|51521.9|51396.9|51542.9|51417.9|51521.9|51396.9|39
1614765490000|2021-03-03 09:58:10|51518.2|51393.2|51517.8|51392.8|51518.8|51393.8|51512.1|51387.1|38
1614765500000|2021-03-03 09:58:20|51517.4|51392.4|51520.3|51395.3|51520.3|51395.3|51517|51392|35
1614765510000|2021-03-03 09:58:30|51520.6|51395.6|51513.6|51388.6|51522.6|51397.6|51509.9|51384.9|33
1614765520000|2021-03-03 09:58:40|51514.2|51389.2|51518.4|51393.4|51520.4|51395.4|51511.2|51386.2|33
1614765530000|2021-03-03 09:58:50|51518|51393|51514.9|51389.9|51519.6|51394.6|51514.9|51389.9|18
1614765540000|2021-03-03 09:59:00|51514.1|51389.1|51492|51367|51514.1|51389.1|51490.7|51365.7|34
1614765550000|2021-03-03 09:59:10|51492.3|51367.3|51518.6|51393.6|51519.8|51394.8|51488.7|51363.7|38
1614765560000|2021-03-03 09:59:20|51518.2|51393.2|51547.4|51422.4|51549.2|51424.2|51518.2|51393.2|33
1614765570000|2021-03-03 09:59:30|51548.2|51423.2|51560.7|51435.7|51564.9|51439.9|51545.4|51420.4|30
1614765580000|2021-03-03 09:59:40|51560.9|51435.9|51547.5|51422.5|51560.9|51435.9|51540.5|51415.5|33
1614765590000|2021-03-03 09:59:50|51550.3|51425.3|51539.4|51414.4|51564.8|51439.8|51534.7|51409.7|36
1614765600000|2021-03-03 10:00:00|51540.2|51415.2|51589.4|51464.4|51593.8|51468.8|51540.2|51415.2|36
1614765610000|2021-03-03 10:00:10|51586.4|51461.4|51601.3|51476.3|51607.7|51482.7|51586.4|51461.4|38
1614765620000|2021-03-03 10:00:20|51599.5|51474.5|51592.6|51467.6|51606.9|51481.9|51583.4|51458.4|39
1614765630000|2021-03-03 10:00:30|51594.1|51469.1|51574.3|51449.3|51594.6|51469.6|51574.3|51449.3|40
1614765640000|2021-03-03 10:00:40|51573.8|51448.8|51568.8|51443.8|51576.4|51451.4|51565.9|51440.9|36
1614765650000|2021-03-03 10:00:50|51569.7|51444.7|51519|51394|51571.3|51446.3|51519|51394|38
1614765660000|2021-03-03 10:01:00|51519.3|51394.3|51495.6|51370.6|51535.4|51410.4|51495.6|51370.6|39
1614765670000|2021-03-03 10:01:10|51496.1|51371.1|51467.5|51342.5|51496.7|51371.7|51451.3|51326.3|39
1614765680000|2021-03-03 10:01:20|51461.7|51336.7|51452.6|51327.6|51463.7|51338.7|51445.7|51320.7|36
1614765690000|2021-03-03 10:01:30|51458|51333|51440.9|51315.9|51458.1|51333.1|51440.9|51315.9|37
1614765700000|2021-03-03 10:01:40|51434.2|51309.2|51454.3|51329.3|51454.3|51329.3|51425.6|51300.6|38
1614765710000|2021-03-03 10:01:50|51454.8|51329.8|51481.5|51356.5|51481.5|51356.5|51450.9|51325.9|31
1614765720000|2021-03-03 10:02:00|51479.6|51354.6|51492.1|51367.1|51498.8|51373.8|51472.7|51347.7|35
1614765730000|2021-03-03 10:02:10|51492.3|51367.3|51469.2|51344.2|51492.3|51367.3|51468.7|51343.7|35
1614765740000|2021-03-03 10:02:20|51469.3|51344.3|51444.4|51319.4|51471.8|51346.8|51440.9|51315.9|37
1614765750000|2021-03-03 10:02:30|51445.4|51320.4|51446.4|51321.4|51446.9|51321.9|51440.7|51315.7|33
1614765760000|2021-03-03 10:02:40|51446.6|51321.6|51439.7|51314.7|51450.2|51325.2|51436.7|51311.7|34
1614765770000|2021-03-03 10:02:50|51439.1|51314.1|51446.9|51321.9|51447.4|51322.4|51433.8|51308.8|35
1614765780000|2021-03-03 10:03:00|51447.1|51322.1|51442.1|51317.1|51454.9|51329.9|51442.1|51317.1|35
1614765790000|2021-03-03 10:03:10|51439.9|51314.9|51427.6|51302.6|51440.4|51315.4|51427.3|51302.3|32
1614765800000|2021-03-03 10:03:20|51426.6|51301.6|51428.3|51303.3|51428.7|51303.7|51417.3|51292.3|37
1614765810000|2021-03-03 10:03:30|51427.6|51302.6|51428.9|51303.9|51440.5|51315.5|51427.6|51302.6|34
1614765820000|2021-03-03 10:03:40|51428.8|51303.8|51478.4|51353.4|51478.4|51353.4|51428.8|51303.8|35
1614765830000|2021-03-03 10:03:50|51478.6|51353.6|51519.6|51394.6|51527|51402|51478.6|51353.6|34
1614765840000|2021-03-03 10:04:00|51521|51396|51493.2|51368.2|51521.1|51396.1|51493.2|51368.2|35
1614765850000|2021-03-03 10:04:10|51493.7|51368.7|51503.4|51378.4|51503.4|51378.4|51493.2|51368.2|28
1614765860000|2021-03-03 10:04:20|51503.1|51378.1|51499.4|51374.4|51503.1|51378.1|51493.6|51368.6|34
1614765870000|2021-03-03 10:04:30|51499.8|51374.8|51489.5|51364.5|51500.5|51375.5|51489.5|51364.5|32
1614765880000|2021-03-03 10:04:40|51485.1|51360.1|51474.9|51349.9|51485.1|51360.1|51473.2|51348.2|33
1614765890000|2021-03-03 10:04:50|51475.9|51350.9|51481.1|51356.1|51491.1|51366.1|51474.9|51349.9|23
1614765900000|2021-03-03 10:05:00|51481.2|51356.2|51496.2|51371.2|51497.5|51372.5|51479.1|51354.1|23
1614765910000|2021-03-03 10:05:10|51495.1|51370.1|51490.3|51365.3|51503.5|51378.5|51487.9|51362.9|26
1614765920000|2021-03-03 10:05:20|51494.9|51369.9|51497.5|51372.5|51498.6|51373.6|51489.3|51364.3|15
1614765930000|2021-03-03 10:05:30|51495.8|51370.8|51498.7|51373.7|51499.8|51374.8|51495|51370|10
1614765940000|2021-03-03 10:05:40|51498.4|51373.4|51501.5|51376.5|51508.9|51383.9|51495.4|51370.4|18
1614765950000|2021-03-03 10:05:50|51503.7|51378.7|51543.5|51418.5|51550.6|51425.6|51503.7|51378.7|31
1614765960000|2021-03-03 10:06:00|51546.3|51421.3|51543.1|51418.1|51546.3|51421.3|51526.6|51401.6|35
1614765970000|2021-03-03 10:06:10|51543|51418|51592.4|51467.4|51592.4|51467.4|51543|51418|35
1614765980000|2021-03-03 10:06:20|51593.4|51468.4|51629.1|51504.1|51631.2|51506.2|51592.3|51467.3|33
1614765990000|2021-03-03 10:06:30|51629.2|51504.2|51644.8|51519.8|51644.8|51519.8|51620.4|51495.4|34
1614766000000|2021-03-03 10:06:40|51647.8|51522.8|51653.5|51528.5|51654.6|51529.6|51637.9|51512.9|34
1614766010000|2021-03-03 10:06:50|51657.6|51532.6|51735.5|51610.5|51735.5|51610.5|51642.5|51517.5|37
1614766020000|2021-03-03 10:07:00|51735.7|51610.7|51692.9|51567.9|51742.5|51617.5|51690.7|51565.7|39
1614766030000|2021-03-03 10:07:10|51694|51569|51712.3|51587.3|51716.9|51591.9|51676.4|51551.4|38
1614766040000|2021-03-03 10:07:20|51711.1|51586.1|51638.5|51513.5|51711.1|51586.1|51638.5|51513.5|39
1614766050000|2021-03-03 10:07:30|51636.2|51511.2|51577.3|51452.3|51636.2|51511.2|51577.3|51452.3|37
1614766060000|2021-03-03 10:07:40|51578.6|51453.6|51556.2|51431.2|51581.5|51456.5|51543.1|51418.1|37
1614766070000|2021-03-03 10:07:50|51557.7|51432.7|51569.3|51444.3|51571.7|51446.7|51542.5|51417.5|39
1614766080000|2021-03-03 10:08:00|51568|51443|51556.3|51431.3|51575.4|51450.4|51550.4|51425.4|36
1614766090000|2021-03-03 10:08:10|51558.4|51433.4|51549.2|51424.2|51570.6|51445.6|51539.7|51414.7|40
1614766100000|2021-03-03 10:08:20|51547.5|51422.5|51548.3|51423.3|51552.4|51427.4|51537.9|51412.9|37
1614766110000|2021-03-03 10:08:30|51549.2|51424.2|51558.5|51433.5|51558.5|51433.5|51549.1|51424.1|32
1614766120000|2021-03-03 10:08:40|51557.3|51432.3|51569.9|51444.9|51569.9|51444.9|51551.1|51426.1|34
1614766130000|2021-03-03 10:08:50|51569.3|51444.3|51604.7|51479.7|51613.9|51488.9|51569.3|51444.3|34
1614766140000|2021-03-03 10:09:00|51609.2|51484.2|51610.6|51485.6|51632.6|51507.6|51602.3|51477.3|38
1614766150000|2021-03-03 10:09:10|51611.9|51486.9|51614.8|51489.8|51635.3|51510.3|51592.2|51467.2|39
1614766160000|2021-03-03 10:09:20|51624.9|51499.9|51661.3|51536.3|51661.3|51536.3|51615.2|51490.2|36
1614766170000|2021-03-03 10:09:30|51659.9|51534.9|51675.8|51550.8|51675.8|51550.8|51614.4|51489.4|37
1614766180000|2021-03-03 10:09:40|51672.3|51547.3|51612.5|51487.5|51672.3|51547.3|51601.3|51476.3|40
1614766190000|2021-03-03 10:09:50|51613.6|51488.6|51622.9|51497.9|51625.5|51500.5|51610.6|51485.6|37
1614766200000|2021-03-03 10:10:00|51619.3|51494.3|51605|51480|51628.1|51503.1|51605|51480|33
1614766210000|2021-03-03 10:10:10|51605.8|51480.8|51569.1|51444.1|51605.8|51480.8|51565|51440|38
1614766220000|2021-03-03 10:10:20|51567.4|51442.4|51583.2|51458.2|51586.2|51461.2|51567.2|51442.2|36
1614766230000|2021-03-03 10:10:30|51582.2|51457.2|51578.7|51453.7|51583.9|51458.9|51573.8|51448.8|38
1614766240000|2021-03-03 10:10:40|51576.9|51451.9|51597|51472|51597|51472|51575.7|51450.7|36
1614766250000|2021-03-03 10:10:50|51598.8|51473.8|51627.3|51502.3|51627.3|51502.3|51594.2|51469.2|28
1614766260000|2021-03-03 10:11:00|51627.8|51502.8|51626.3|51501.3|51636.1|51511.1|51622.8|51497.8|30
1614766270000|2021-03-03 10:11:10|51626.7|51501.7|51600.4|51475.4|51626.7|51501.7|51592.9|51467.9|32
1614766280000|2021-03-03 10:11:20|51599.2|51474.2|51613|51488|51628|51503|51599.2|51474.2|36
1614766290000|2021-03-03 10:11:30|51612.5|51487.5|51622.4|51497.4|51623.3|51498.3|51612.5|51487.5|37
1614766300000|2021-03-03 10:11:40|51622.5|51497.5|51639|51514|51642|51517|51619.8|51494.8|36
1614766310000|2021-03-03 10:11:50|51638.4|51513.4|51627.7|51502.7|51640.7|51515.7|51624.1|51499.1|39
1614766320000|2021-03-03 10:12:00|51625|51500|51636.9|51511.9|51643.1|51518.1|51625|51500|37
1614766330000|2021-03-03 10:12:10|51636.1|51511.1|51626.1|51501.1|51636.1|51511.1|51624.2|51499.2|39
1614766340000|2021-03-03 10:12:20|51628.1|51503.1|51611.7|51486.7|51628.2|51503.2|51598.8|51473.8|39
1614766350000|2021-03-03 10:12:30|51612.2|51487.2|51646.3|51521.3|51646.3|51521.3|51612.1|51487.1|37
1614766360000|2021-03-03 10:12:40|51646.5|51521.5|51649.9|51524.9|51650.4|51525.4|51645.7|51520.7|34
1614766370000|2021-03-03 10:12:50|51653.5|51528.5|51653.3|51528.3|51681.6|51556.6|51642.8|51517.8|38
1614766380000|2021-03-03 10:13:00|51653.2|51528.2|51668.8|51543.8|51672.6|51547.6|51651.7|51526.7|35
1614766390000|2021-03-03 10:13:10|51669.4|51544.4|51645.8|51520.8|51684.3|51559.3|51645.8|51520.8|38
1614766400000|2021-03-03 10:13:20|51645.5|51520.5|51669.7|51544.7|51669.7|51544.7|51645.1|51520.1|36
1614766410000|2021-03-03 10:13:30|51671|51546|51627|51502|51678.6|51553.6|51627|51502|38
1614766420000|2021-03-03 10:13:40|51626.6|51501.6|51666.7|51541.7|51668.7|51543.7|51625.9|51500.9|39
1614766430000|2021-03-03 10:13:50|51666.8|51541.8|51652.1|51527.1|51668.5|51543.5|51638.5|51513.5|33
1614766440000|2021-03-03 10:14:00|51649.3|51524.3|51638.1|51513.1|51651.5|51526.5|51634.2|51509.2|33
1614766450000|2021-03-03 10:14:10|51638.6|51513.6|51638.8|51513.8|51641.6|51516.6|51638|51513|29
1614766460000|2021-03-03 10:14:20|51642.9|51517.9|51668|51543|51671.1|51546.1|51640.8|51515.8|35
1614766470000|2021-03-03 10:14:30|51665.9|51540.9|51652.2|51527.2|51670.8|51545.8|51647.1|51522.1|35
1614766480000|2021-03-03 10:14:40|51650.9|51525.9|51668.4|51543.4|51668.4|51543.4|51648.8|51523.8|29
1614766490000|2021-03-03 10:14:50|51666.2|51541.2|51662.8|51537.8|51676.1|51551.1|51662.8|51537.8|34
1614766500000|2021-03-03 10:15:00|51663.4|51538.4|51669.3|51544.3|51669.6|51544.6|51662.8|51537.8|29
1614766510000|2021-03-03 10:15:10|51669.2|51544.2|51663.3|51538.3|51670.2|51545.2|51663.3|51538.3|32
1614766520000|2021-03-03 10:15:20|51664.6|51539.6|51669.2|51544.2|51670|51545|51662.5|51537.5|33
1614766530000|2021-03-03 10:15:30|51669.4|51544.4|51671|51546|51671|51546|51667.4|51542.4|27
1614766540000|2021-03-03 10:15:40|51671.2|51546.2|51674.7|51549.7|51674.7|51549.7|51669|51544|26
1614766550000|2021-03-03 10:15:50|51672.4|51547.4|51674.1|51549.1|51677.4|51552.4|51672.4|51547.4|30
1614766560000|2021-03-03 10:16:00|51673.1|51548.1|51678.9|51553.9|51680.6|51555.6|51672.4|51547.4|31
1614766570000|2021-03-03 10:16:10|51677.7|51552.7|51674.2|51549.2|51683.7|51558.7|51673.2|51548.2|32
1614766580000|2021-03-03 10:16:20|51674.4|51549.4|51675.9|51550.9|51675.9|51550.9|51673.2|51548.2|25
1614766590000|2021-03-03 10:16:30|51675.8|51550.8|51665.4|51540.4|51679.9|51554.9|51662|51537|29
1614766600000|2021-03-03 10:16:40|51665.3|51540.3|51665.1|51540.1|51667.6|51542.6|51655.9|51530.9|32
1614766610000|2021-03-03 10:16:50|51665.7|51540.7|51669.5|51544.5|51673|51548|51665.7|51540.7|31
1614766620000|2021-03-03 10:17:00|51669.3|51544.3|51648.7|51523.7|51672.9|51547.9|51648.2|51523.2|35
1614766630000|2021-03-03 10:17:10|51648.6|51523.6|51595.1|51470.1|51648.6|51523.6|51595.1|51470.1|38
1614766640000|2021-03-03 10:17:20|51594.7|51469.7|51544.4|51419.4|51594.9|51469.9|51544.4|51419.4|36
1614766650000|2021-03-03 10:17:30|51541.2|51416.2|51558.4|51433.4|51558.6|51433.6|51538.3|51413.3|33
1614766660000|2021-03-03 10:17:40|51561.4|51436.4|51562.6|51437.6|51565.2|51440.2|51552.9|51427.9|36
1614766670000|2021-03-03 10:17:50|51567.8|51442.8|51592|51467|51592|51467|51561|51436|37
1614766680000|2021-03-03 10:18:00|51600.3|51475.3|51542.8|51417.8|51606.4|51481.4|51542.6|51417.6|39
1614766690000|2021-03-03 10:18:10|51542.1|51417.1|51546.6|51421.6|51550.6|51425.6|51541.1|51416.1|37
1614766700000|2021-03-03 10:18:20|51543.4|51418.4|51549.6|51424.6|51551.3|51426.3|51541.3|51416.3|24
1614766710000|2021-03-03 10:18:30|51548.8|51423.8|51566.2|51441.2|51569.1|51444.1|51548.8|51423.8|34
1614766720000|2021-03-03 10:18:40|51566.5|51441.5|51575.3|51450.3|51584.7|51459.7|51566.1|51441.1|39
1614766730000|2021-03-03 10:18:50|51575.5|51450.5|51589.3|51464.3|51589.3|51464.3|51569.4|51444.4|35
1614766740000|2021-03-03 10:19:00|51586.5|51461.5|51593.3|51468.3|51601.6|51476.6|51585.4|51460.4|36
1614766750000|2021-03-03 10:19:10|51590.9|51465.9|51575.1|51450.1|51593.8|51468.8|51574.4|51449.4|33
1614766760000|2021-03-03 10:19:20|51576|51451|51565.5|51440.5|51576.1|51451.1|51563|51438|33
1614766770000|2021-03-03 10:19:30|51565.6|51440.6|51566.9|51441.9|51567.5|51442.5|51564.3|51439.3|27
1614766780000|2021-03-03 10:19:40|51566.7|51441.7|51558.4|51433.4|51569.9|51444.9|51558.4|51433.4|32
1614766790000|2021-03-03 10:19:50|51558.2|51433.2|51550.3|51425.3|51559|51434|51548.8|51423.8|34
1614766800000|2021-03-03 10:20:00|51550.2|51425.2|51547.9|51422.9|51550.5|51425.5|51547.5|51422.5|28
1614766810000|2021-03-03 10:20:10|51547.8|51422.8|51528.1|51403.1|51547.8|51422.8|51525.8|51400.8|32
1614766820000|2021-03-03 10:20:20|51528|51403|51505|51380|51528|51403|51497.1|51372.1|39
1614766830000|2021-03-03 10:20:30|51508.3|51383.3|51512.6|51387.6|51512.6|51387.6|51492.4|51367.4|38
1614766840000|2021-03-03 10:20:40|51512.2|51387.2|51515.5|51390.5|51516.2|51391.2|51500.3|51375.3|35
1614766850000|2021-03-03 10:20:50|51513.3|51388.3|51506.5|51381.5|51514.3|51389.3|51501.3|51376.3|34
1614766860000|2021-03-03 10:21:00|51507.1|51382.1|51467.9|51342.9|51507.6|51382.6|51467.9|51342.9|35
1614766870000|2021-03-03 10:21:10|51467.8|51342.8|51421.6|51296.6|51469.8|51344.8|51421.6|51296.6|33
1614766880000|2021-03-03 10:21:20|51419.8|51294.8|51442.4|51317.4|51459.7|51334.7|51415.7|51290.7|39
1614766890000|2021-03-03 10:21:30|51442.9|51317.9|51408|51283|51443.3|51318.3|51408|51283|40
1614766900000|2021-03-03 10:21:40|51406.9|51281.9|51369|51244|51406.9|51281.9|51369|51244|35
1614766910000|2021-03-03 10:21:50|51369.5|51244.5|51379|51254|51397.6|51272.6|51369.5|51244.5|39
1614766920000|2021-03-03 10:22:00|51379.8|51254.8|51396.3|51271.3|51405.9|51280.9|51378.4|51253.4|35
1614766930000|2021-03-03 10:22:10|51393.2|51268.2|51419.3|51294.3|51419.3|51294.3|51388.5|51263.5|37
1614766940000|2021-03-03 10:22:20|51421.3|51296.3|51417.2|51292.2|51427.9|51302.9|51405.2|51280.2|40
1614766950000|2021-03-03 10:22:30|51420.5|51295.5|51410.4|51285.4|51432.7|51307.7|51410.4|51285.4|36
1614766960000|2021-03-03 10:22:40|51410.7|51285.7|51429.3|51304.3|51429.3|51304.3|51409.5|51284.5|29
1614766970000|2021-03-03 10:22:50|51430.5|51305.5|51441.4|51316.4|51443.7|51318.7|51426.1|51301.1|34
1614766980000|2021-03-03 10:23:00|51432.6|51307.6|51396.4|51271.4|51433.6|51308.6|51395.8|51270.8|34
1614766990000|2021-03-03 10:23:10|51397.6|51272.6|51394.3|51269.3|51408.3|51283.3|51386.8|51261.8|37
1614767000000|2021-03-03 10:23:20|51397.5|51272.5|51412.1|51287.1|51412.9|51287.9|51391.1|51266.1|38
1614767010000|2021-03-03 10:23:30|51413.1|51288.1|51424.5|51299.5|51424.5|51299.5|51406.8|51281.8|35
1614767020000|2021-03-03 10:23:40|51423.8|51298.8|51424.6|51299.6|51427.9|51302.9|51415.2|51290.2|35
1614767030000|2021-03-03 10:23:50|51424.9|51299.9|51410.7|51285.7|51428.2|51303.2|51409.4|51284.4|38
1614767040000|2021-03-03 10:24:00|51410.3|51285.3|51385.3|51260.3|51410.3|51285.3|51381.2|51256.2|33
1614767050000|2021-03-03 10:24:10|51384.8|51259.8|51361.8|51236.8|51384.8|51259.8|51361.5|51236.5|37
1614767060000|2021-03-03 10:24:20|51361.3|51236.3|51352|51227|51362.9|51237.9|51349.5|51224.5|33
1614767070000|2021-03-03 10:24:30|51353.2|51228.2|51312|51187|51354.3|51229.3|51310.3|51185.3|37
1614767080000|2021-03-03 10:24:40|51314.1|51189.1|51328|51203|51333.3|51208.3|51311.2|51186.2|30
1614767090000|2021-03-03 10:24:50|51328.6|51203.6|51343.7|51218.7|51348.1|51223.1|51328.6|51203.6|38
1614767100000|2021-03-03 10:25:00|51343.9|51218.9|51331.7|51206.7|51351.8|51226.8|51330.2|51205.2|37
1614767110000|2021-03-03 10:25:10|51329.7|51204.7|51331.9|51206.9|51336|51211|51322.4|51197.4|37
1614767120000|2021-03-03 10:25:20|51335.1|51210.1|51337.4|51212.4|51345.8|51220.8|51325.5|51200.5|39
1614767130000|2021-03-03 10:25:30|51341.7|51216.7|51376.7|51251.7|51377.1|51252.1|51329.3|51204.3|34
1614767140000|2021-03-03 10:25:40|51376.6|51251.6|51399.3|51274.3|51399.3|51274.3|51376.1|51251.1|38
1614767150000|2021-03-03 10:25:50|51398.1|51273.1|51426.2|51301.2|51431|51306|51397.5|51272.5|37
1614767160000|2021-03-03 10:26:00|51425.5|51300.5|51434.6|51309.6|51440.7|51315.7|51412.8|51287.8|35
1614767170000|2021-03-03 10:26:10|51435.8|51310.8|51411.9|51286.9|51440.7|51315.7|51409.3|51284.3|35
1614767180000|2021-03-03 10:26:20|51413.4|51288.4|51428.4|51303.4|51431.8|51306.8|51410.5|51285.5|35
1614767190000|2021-03-03 10:26:30|51427.6|51302.6|51428.7|51303.7|51430|51305|51424.2|51299.2|27
1614767200000|2021-03-03 10:26:40|51426.7|51301.7|51441.1|51316.1|51443.5|51318.5|51426.7|51301.7|18
1614767210000|2021-03-03 10:26:50|51441.5|51316.5|51437.1|51312.1|51444.5|51319.5|51434.5|51309.5|28
1614767220000|2021-03-03 10:27:00|51437.2|51312.2|51453.7|51328.7|51456.2|51331.2|51434.5|51309.5|31
1614767230000|2021-03-03 10:27:10|51455.8|51330.8|51456.4|51331.4|51463.2|51338.2|51449.8|51324.8|28
1614767240000|2021-03-03 10:27:20|51460.7|51335.7|51482.6|51357.6|51492.3|51367.3|51459|51334|32
1614767250000|2021-03-03 10:27:30|51486|51361|51442.2|51317.2|51487.6|51362.6|51442.2|51317.2|39
1614767260000|2021-03-03 10:27:40|51444.5|51319.5|51449.8|51324.8|51449.8|51324.8|51443.8|51318.8|26
1614767270000|2021-03-03 10:27:50|51452.6|51327.6|51456|51331|51464.4|51339.4|51452.6|51327.6|32
1614767280000|2021-03-03 10:28:00|51455.5|51330.5|51416.7|51291.7|51455.8|51330.8|51414.6|51289.6|32
1614767290000|2021-03-03 10:28:10|51410.2|51285.2|51407.9|51282.9|51410.2|51285.2|51405.3|51280.3|30
1614767300000|2021-03-03 10:28:20|51407.2|51282.2|51435.6|51310.6|51438.2|51313.2|51406.6|51281.6|29
1614767310000|2021-03-03 10:28:30|51435.8|51310.8|51447.7|51322.7|51448.1|51323.1|51435.8|51310.8|30
1614767320000|2021-03-03 10:28:40|51452|51327|51465|51340|51469.6|51344.6|51448|51323|38
1614767330000|2021-03-03 10:28:50|51467.2|51342.2|51479.6|51354.6|51481.6|51356.6|51467.2|51342.2|35
1614767340000|2021-03-03 10:29:00|51474.6|51349.6|51481.4|51356.4|51486.2|51361.2|51470.6|51345.6|30
1614767350000|2021-03-03 10:29:10|51478.4|51353.4|51466.8|51341.8|51482.8|51357.8|51463|51338|35
1614767360000|2021-03-03 10:29:20|51468.2|51343.2|51479.2|51354.2|51479.2|51354.2|51465.6|51340.6|25
1614767370000|2021-03-03 10:29:30|51484.3|51359.3|51501.3|51376.3|51507.2|51382.2|51484.3|51359.3|32
1614767380000|2021-03-03 10:29:40|51499.9|51374.9|51536.2|51411.2|51538.3|51413.3|51490.4|51365.4|31
1614767390000|2021-03-03 10:29:50|51535.2|51410.2|51511.4|51386.4|51541.1|51416.1|51510|51385|33
1614767400000|2021-03-03 10:30:00|51509.5|51384.5|51534.7|51409.7|51544.7|51419.7|51506.7|51381.7|38
1614767410000|2021-03-03 10:30:10|51537.6|51412.6|51602.2|51477.2|51602.2|51477.2|51536.3|51411.3|38
1614767420000|2021-03-03 10:30:20|51601.6|51476.6|51618.6|51493.6|51620|51495|51596.8|51471.8|36
1614767430000|2021-03-03 10:30:30|51619.8|51494.8|51631.3|51506.3|51636|51511|51614.5|51489.5|35
1614767440000|2021-03-03 10:30:40|51632|51507|51651.7|51526.7|51656.7|51531.7|51632|51507|40
1614767450000|2021-03-03 10:30:50|51652|51527|51653.6|51528.6|51664.1|51539.1|51652|51527|36
1614767460000|2021-03-03 10:31:00|51650.9|51525.9|51610.7|51485.7|51663.6|51538.6|51608.7|51483.7|33
1614767470000|2021-03-03 10:31:10|51607.6|51482.6|51607.9|51482.9|51608.6|51483.6|51598.3|51473.3|38
1614767480000|2021-03-03 10:31:20|51607.4|51482.4|51636.5|51511.5|51641.3|51516.3|51600.3|51475.3|37
1614767490000|2021-03-03 10:31:30|51640.5|51515.5|51664.8|51539.8|51669.1|51544.1|51634.8|51509.8|34
1614767500000|2021-03-03 10:31:40|51662|51537|51672.4|51547.4|51676.5|51551.5|51662|51537|38
1614767510000|2021-03-03 10:31:50|51669|51544|51672.5|51547.5|51675.5|51550.5|51666.9|51541.9|34
1614767520000|2021-03-03 10:32:00|51671.5|51546.5|51675.6|51550.6|51676.8|51551.8|51667.4|51542.4|37
1614767530000|2021-03-03 10:32:10|51676.9|51551.9|51692.8|51567.8|51694.2|51569.2|51676.9|51551.9|17
1614767540000|2021-03-03 10:32:20|51689.9|51564.9|51698.8|51573.8|51706|51581|51686.1|51561.1|34
1614767550000|2021-03-03 10:32:30|51699|51574|51703|51578|51706.2|51581.2|51690.7|51565.7|34
1614767560000|2021-03-03 10:32:40|51703.8|51578.8|51688.4|51563.4|51711.8|51586.8|51685.9|51560.9|36
1614767570000|2021-03-03 10:32:50|51685.1|51560.1|51702.1|51577.1|51702.2|51577.2|51685.1|51560.1|39
1614767580000|2021-03-03 10:33:00|51705.8|51580.8|51724|51599|51724.6|51599.6|51696.6|51571.6|36
1614767590000|2021-03-03 10:33:10|51724.9|51599.9|51728.7|51603.7|51735.5|51610.5|51724.9|51599.9|37
1614767600000|2021-03-03 10:33:20|51728.3|51603.3|51698.2|51573.2|51728.3|51603.3|51698.2|51573.2|40
1614767610000|2021-03-03 10:33:30|51699.1|51574.1|51696.7|51571.7|51700.9|51575.9|51688.7|51563.7|35
1614767620000|2021-03-03 10:33:40|51697|51572|51723.3|51598.3|51727.8|51602.8|51695.9|51570.9|29
1614767630000|2021-03-03 10:33:50|51728.7|51603.7|51734.9|51609.9|51734.9|51609.9|51721|51596|26
1614767640000|2021-03-03 10:34:00|51735.1|51610.1|51743.5|51618.5|51743.5|51618.5|51716.9|51591.9|34
1614767650000|2021-03-03 10:34:10|51737.2|51612.2|51711.8|51586.8|51737.8|51612.8|51710.3|51585.3|33
1614767660000|2021-03-03 10:34:20|51717.4|51592.4|51722.2|51597.2|51723|51598|51706.5|51581.5|38
1614767670000|2021-03-03 10:34:30|51725.4|51600.4|51759.5|51634.5|51759.5|51634.5|51723.9|51598.9|34
1614767680000|2021-03-03 10:34:40|51759.1|51634.1|51755.2|51630.2|51767.3|51642.3|51754.9|51629.9|30
1614767690000|2021-03-03 10:34:50|51756.1|51631.1|51780.5|51655.5|51782.7|51657.7|51755.5|51630.5|34
1614767700000|2021-03-03 10:35:00|51779.3|51654.3|51786.6|51661.6|51790.1|51665.1|51777.8|51652.8|22
1614767710000|2021-03-03 10:35:10|51773.3|51648.3|51755|51630|51775.8|51650.8|51745.4|51620.4|39
1614767720000|2021-03-03 10:35:20|51755.6|51630.6|51771.1|51646.1|51771.1|51646.1|51754.2|51629.2|34
1614767730000|2021-03-03 10:35:30|51772.3|51647.3|51770.8|51645.8|51774.3|51649.3|51768.4|51643.4|35
1614767740000|2021-03-03 10:35:40|51774.7|51649.7|51788.9|51663.9|51789.2|51664.2|51774|51649|31
1614767750000|2021-03-03 10:35:50|51799.5|51674.5|51801.3|51676.3|51810.4|51685.4|51785.4|51660.4|27
1614767760000|2021-03-03 10:36:00|51801.4|51676.4|51804.5|51679.5|51825.7|51700.7|51801.4|51676.4|19
1614767770000|2021-03-03 10:36:10|51809.7|51684.7|51765.6|51640.6|51809.7|51684.7|51755.8|51630.8|37
1614767780000|2021-03-03 10:36:20|51770.2|51645.2|51805.2|51680.2|51812.3|51687.3|51769.6|51644.6|36
1614767790000|2021-03-03 10:36:30|51804.6|51679.6|51760.2|51635.2|51806.2|51681.2|51760.2|51635.2|35
1614767800000|2021-03-03 10:36:40|51760.4|51635.4|51774.5|51649.5|51774.5|51649.5|51754.5|51629.5|34
1614767810000|2021-03-03 10:36:50|51772|51647|51774|51649|51774.3|51649.3|51757|51632|37
1614767820000|2021-03-03 10:37:00|51773.2|51648.2|51748.6|51623.6|51774.2|51649.2|51744.7|51619.7|35
1614767830000|2021-03-03 10:37:10|51748.9|51623.9|51745.4|51620.4|51749.6|51624.6|51743.2|51618.2|32
1614767840000|2021-03-03 10:37:20|51743.1|51618.1|51724|51599|51744.2|51619.2|51721.2|51596.2|39
1614767850000|2021-03-03 10:37:30|51724.1|51599.1|51691.5|51566.5|51724.1|51599.1|51691.5|51566.5|37
1614767860000|2021-03-03 10:37:40|51687.4|51562.4|51713.1|51588.1|51716.3|51591.3|51672.4|51547.4|38
1614767870000|2021-03-03 10:37:50|51714.8|51589.8|51740.2|51615.2|51740.2|51615.2|51711.3|51586.3|37
1614767880000|2021-03-03 10:38:00|51738.7|51613.7|51745.7|51620.7|51746.5|51621.5|51738|51613|32
1614767890000|2021-03-03 10:38:10|51745.3|51620.3|51698.9|51573.9|51746.2|51621.2|51698.9|51573.9|37
1614767900000|2021-03-03 10:38:20|51698.4|51573.4|51693.8|51568.8|51699.1|51574.1|51691.1|51566.1|35
1614767910000|2021-03-03 10:38:30|51693|51568|51681.8|51556.8|51697.6|51572.6|51680.5|51555.5|34
1614767920000|2021-03-03 10:38:40|51681.1|51556.1|51660.6|51535.6|51681.1|51556.1|51657.3|51532.3|39
1614767930000|2021-03-03 10:38:50|51661|51536|51675.1|51550.1|51675.1|51550.1|51650.7|51525.7|30
1614767940000|2021-03-03 10:39:00|51674.7|51549.7|51684.7|51559.7|51686|51561|51674|51549|36
1614767950000|2021-03-03 10:39:10|51684.8|51559.8|51689.5|51564.5|51690.2|51565.2|51684.5|51559.5|30
1614767960000|2021-03-03 10:39:20|51691.5|51566.5|51678.1|51553.1|51696.8|51571.8|51678.1|51553.1|38
1614767970000|2021-03-03 10:39:30|51679.1|51554.1|51685.7|51560.7|51690.1|51565.1|51668|51543|39
1614767980000|2021-03-03 10:39:40|51686.6|51561.6|51694.7|51569.7|51694.7|51569.7|51684|51559|35
1614767990000|2021-03-03 10:39:50|51694.9|51569.9|51705.4|51580.4|51710.1|51585.1|51694.8|51569.8|36
1614768000000|2021-03-03 10:40:00|51705.9|51580.9|51703.1|51578.1|51705.9|51580.9|51699.4|51574.4|29
1614768010000|2021-03-03 10:40:10|51702.4|51577.4|51696.1|51571.1|51712.1|51587.1|51694|51569|29
1614768020000|2021-03-03 10:40:20|51695.6|51570.6|51667.7|51542.7|51695.6|51570.6|51667.7|51542.7|27
1614768030000|2021-03-03 10:40:30|51666.2|51541.2|51686.9|51561.9|51689.8|51564.8|51666|51541|37
1614768040000|2021-03-03 10:40:40|51687.5|51562.5|51665|51540|51691.4|51566.4|51663.3|51538.3|37
1614768050000|2021-03-03 10:40:50|51665.2|51540.2|51658.2|51533.2|51665.2|51540.2|51658.2|51533.2|22
1614768060000|2021-03-03 10:41:00|51657.2|51532.2|51648.3|51523.3|51658.6|51533.6|51648.3|51523.3|31
1614768070000|2021-03-03 10:41:10|51648.7|51523.7|51619.8|51494.8|51649.9|51524.9|51614.7|51489.7|35
1614768080000|2021-03-03 10:41:20|51620|51495|51613.5|51488.5|51620|51495|51613.4|51488.4|30
1614768090000|2021-03-03 10:41:30|51613.2|51488.2|51618.4|51493.4|51620|51495|51611.2|51486.2|32
1614768100000|2021-03-03 10:41:40|51618.6|51493.6|51612.9|51487.9|51620.1|51495.1|51612.9|51487.9|25
1614768110000|2021-03-03 10:41:50|51610.7|51485.7|51606.4|51481.4|51610.7|51485.7|51606.4|51481.4|19
1614768120000|2021-03-03 10:42:00|51607.2|51482.2|51622.5|51497.5|51624.6|51499.6|51606|51481|24
1614768130000|2021-03-03 10:42:10|51621.6|51496.6|51624.4|51499.4|51627.6|51502.6|51620|51495|28
1614768140000|2021-03-03 10:42:20|51628.7|51503.7|51627.7|51502.7|51638.8|51513.8|51624.7|51499.7|28
1614768150000|2021-03-03 10:42:30|51624|51499|51586.5|51461.5|51624|51499|51583|51458|37
1614768160000|2021-03-03 10:42:40|51583.9|51458.9|51580.1|51455.1|51586.7|51461.7|51575|51450|30
1614768170000|2021-03-03 10:42:50|51579.1|51454.1|51580.7|51455.7|51592.6|51467.6|51576.9|51451.9|36
1614768180000|2021-03-03 10:43:00|51580.2|51455.2|51567.7|51442.7|51580.3|51455.3|51559.7|51434.7|36
1614768190000|2021-03-03 10:43:10|51568|51443|51592.8|51467.8|51593.4|51468.4|51568|51443|33
1614768200000|2021-03-03 10:43:20|51595.8|51470.8|51597.2|51472.2|51597.9|51472.9|51592.7|51467.7|34
1614768210000|2021-03-03 10:43:30|51595.1|51470.1|51582.6|51457.6|51595.1|51470.1|51581.7|51456.7|31
1614768220000|2021-03-03 10:43:40|51583.4|51458.4|51584|51459|51585.2|51460.2|51582.3|51457.3|32
1614768230000|2021-03-03 10:43:50|51583.4|51458.4|51593.8|51468.8|51594.9|51469.9|51583.4|51458.4|21
1614768240000|2021-03-03 10:44:00|51592.3|51467.3|51558.3|51433.3|51593.3|51468.3|51557.6|51432.6|35
1614768250000|2021-03-03 10:44:10|51559.3|51434.3|51562.5|51437.5|51562.5|51437.5|51537.2|51412.2|31
1614768260000|2021-03-03 10:44:20|51563.4|51438.4|51535.1|51410.1|51565.5|51440.5|51530.8|51405.8|36
1614768270000|2021-03-03 10:44:30|51534.5|51409.5|51517.9|51392.9|51539|51414|51516|51391|35
1614768280000|2021-03-03 10:44:40|51522.4|51397.4|51528.4|51403.4|51529|51404|51522.4|51397.4|39
1614768290000|2021-03-03 10:44:50|51528.5|51403.5|51493.8|51368.8|51528.5|51403.5|51493.8|51368.8|37
1614768300000|2021-03-03 10:45:00|51493.3|51368.3|51511|51386|51511|51386|51493.3|51368.3|37
1614768310000|2021-03-03 10:45:10|51514.4|51389.4|51530.6|51405.6|51530.7|51405.7|51514.4|51389.4|33
1614768320000|2021-03-03 10:45:20|51530.8|51405.8|51546.8|51421.8|51548.7|51423.7|51530.8|51405.8|33
1614768330000|2021-03-03 10:45:30|51548.9|51423.9|51577|51452|51577|51452|51548.4|51423.4|32
1614768340000|2021-03-03 10:45:40|51575.8|51450.8|51580|51455|51580.5|51455.5|51575.1|51450.1|20
1614768350000|2021-03-03 10:45:50|51580.3|51455.3|51594.7|51469.7|51595.4|51470.4|51579.1|51454.1|35
1614768360000|2021-03-03 10:46:00|51594.9|51469.9|51594.9|51469.9|51595.9|51470.9|51590.1|51465.1|34
1614768370000|2021-03-03 10:46:10|51595.2|51470.2|51621.9|51496.9|51625.1|51500.1|51588.2|51463.2|35
1614768380000|2021-03-03 10:46:20|51624.2|51499.2|51635.6|51510.6|51635.6|51510.6|51624.2|51499.2|35
1614768390000|2021-03-03 10:46:30|51635.9|51510.9|51633.5|51508.5|51635.9|51510.9|51627|51502|34
1614768400000|2021-03-03 10:46:40|51637.4|51512.4|51664.1|51539.1|51664.1|51539.1|51636.5|51511.5|32
1614768410000|2021-03-03 10:46:50|51665|51540|51667.8|51542.8|51673.1|51548.1|51665|51540|27
1614768420000|2021-03-03 10:47:00|51667.9|51542.9|51645.2|51520.2|51667.9|51542.9|51643.2|51518.2|34
1614768430000|2021-03-03 10:47:10|51645|51520|51641.9|51516.9|51645.2|51520.2|51625.8|51500.8|36
1614768440000|2021-03-03 10:47:20|51642.2|51517.2|51638.9|51513.9|51642.6|51517.6|51638.9|51513.9|31
1614768450000|2021-03-03 10:47:30|51638|51513|51662.1|51537.1|51663.8|51538.8|51637.9|51512.9|32
1614768460000|2021-03-03 10:47:40|51663.6|51538.6|51682|51557|51682|51557|51659.3|51534.3|31
1614768470000|2021-03-03 10:47:50|51681.7|51556.7|51680.2|51555.2|51682.5|51557.5|51677|51552|26
1614768480000|2021-03-03 10:48:00|51679.5|51554.5|51675.6|51550.6|51680.7|51555.7|51675.2|51550.2|18
1614768490000|2021-03-03 10:48:10|51673.8|51548.8|51662.4|51537.4|51673.8|51548.8|51662.4|51537.4|24
1614768500000|2021-03-03 10:48:20|51662.9|51537.9|51669.9|51544.9|51670.7|51545.7|51662.6|51537.6|11
1614768510000|2021-03-03 10:48:30|51670.3|51545.3|51670.7|51545.7|51675.9|51550.9|51670.1|51545.1|28
1614768520000|2021-03-03 10:48:40|51673.5|51548.5|51676.4|51551.4|51676.4|51551.4|51671|51546|26
1614768530000|2021-03-03 10:48:50|51675.4|51550.4|51693.9|51568.9|51694|51569|51675.4|51550.4|23
1614768540000|2021-03-03 10:49:00|51697.7|51572.7|51682.2|51557.2|51704.2|51579.2|51681.3|51556.3|28
1614768550000|2021-03-03 10:49:10|51682.9|51557.9|51690.6|51565.6|51690.6|51565.6|51676.1|51551.1|36
1614768560000|2021-03-03 10:49:20|51688.4|51563.4|51696.4|51571.4|51698|51573|51686.4|51561.4|28
1614768570000|2021-03-03 10:49:30|51697.1|51572.1|51695.5|51570.5|51698|51573|51694.7|51569.7|27
1614768580000|2021-03-03 10:49:40|51695.6|51570.6|51697.9|51572.9|51698.5|51573.5|51694.5|51569.5|32
1614768590000|2021-03-03 10:49:50|51697.8|51572.8|51696|51571|51700.4|51575.4|51694.3|51569.3|30
1614768600000|2021-03-03 10:50:00|51696.4|51571.4|51701.5|51576.5|51702.3|51577.3|51693.5|51568.5|30
1614768610000|2021-03-03 10:50:10|51701.9|51576.9|51723.8|51598.8|51723.8|51598.8|51700.2|51575.2|29
1614768620000|2021-03-03 10:50:20|51728.9|51603.9|51730.5|51605.5|51732.5|51607.5|51727.3|51602.3|22
1614768630000|2021-03-03 10:50:30|51730.7|51605.7|51696.6|51571.6|51730.9|51605.9|51694.6|51569.6|32
1614768640000|2021-03-03 10:50:40|51695.1|51570.1|51672.5|51547.5|51697|51572|51672.5|51547.5|32
1614768650000|2021-03-03 10:50:50|51668.6|51543.6|51650.1|51525.1|51670.7|51545.7|51650.1|51525.1|32
1614768660000|2021-03-03 10:51:00|51649.9|51524.9|51640|51515|51649.9|51524.9|51640|51515|25
1614768670000|2021-03-03 10:51:10|51639.8|51514.8|51608.8|51483.8|51640.7|51515.7|51608.3|51483.3|37
1614768680000|2021-03-03 10:51:20|51609.2|51484.2|51579.3|51454.3|51609.2|51484.2|51568.3|51443.3|37
1614768690000|2021-03-03 10:51:30|51584.8|51459.8|51598.6|51473.6|51606.5|51481.5|51584.8|51459.8|37
1614768700000|2021-03-03 10:51:40|51598.7|51473.7|51599.1|51474.1|51603.5|51478.5|51597.9|51472.9|26
1614768710000|2021-03-03 10:51:50|51598.6|51473.6|51617.5|51492.5|51618.8|51493.8|51598.6|51473.6|32
1614768720000|2021-03-03 10:52:00|51617.2|51492.2|51431.8|51306.8|51621.4|51496.4|51431.5|51306.5|40
1614768730000|2021-03-03 10:52:10|51428.2|51303.2|51624.8|51499.8|51624.8|51499.8|51428.2|51303.2|39
1614768740000|2021-03-03 10:52:20|51651.5|51526.5|51686.6|51561.6|51687.8|51562.8|51599.1|51474.1|38
1614768750000|2021-03-03 10:52:30|51683.7|51558.7|51648.2|51523.2|51689.8|51564.8|51645.6|51520.6|39
1614768760000|2021-03-03 10:52:40|51647.8|51522.8|51637.5|51512.5|51663.3|51538.3|51625.9|51500.9|39
1614768770000|2021-03-03 10:52:50|51637.7|51512.7|51633.5|51508.5|51641|51516|51620.5|51495.5|39
1614768780000|2021-03-03 10:53:00|51632.2|51507.2|51653.9|51528.9|51655|51530|51628.3|51503.3|37
1614768790000|2021-03-03 10:53:10|51653|51528|51650.2|51525.2|51661.5|51536.5|51637.6|51512.6|39
1614768800000|2021-03-03 10:53:20|51652.1|51527.1|51648.6|51523.6|51656.8|51531.8|51638.3|51513.3|37
1614768810000|2021-03-03 10:53:30|51641.6|51516.6|51635|51510|51648.1|51523.1|51634.3|51509.3|39
1614768820000|2021-03-03 10:53:40|51636.5|51511.5|51643.2|51518.2|51643.2|51518.2|51633.5|51508.5|37
1614768830000|2021-03-03 10:53:50|51643.3|51518.3|51641.4|51516.4|51643.3|51518.3|51635.8|51510.8|31
1614768840000|2021-03-03 10:54:00|51639.9|51514.9|51644.5|51519.5|51649.3|51524.3|51638.8|51513.8|38
1614768850000|2021-03-03 10:54:10|51643.3|51518.3|51608.8|51483.8|51643.3|51518.3|51608.8|51483.8|33
1614768860000|2021-03-03 10:54:20|51605|51480|51615.6|51490.6|51618.2|51493.2|51605|51480|29
1614768870000|2021-03-03 10:54:30|51616.5|51491.5|51583|51458|51619.3|51494.3|51582.7|51457.7|35
1614768880000|2021-03-03 10:54:40|51580.9|51455.9|51627.7|51502.7|51628.4|51503.4|51580.9|51455.9|36
1614768890000|2021-03-03 10:54:50|51627.3|51502.3|51624.3|51499.3|51629.5|51504.5|51614.4|51489.4|31
1614768900000|2021-03-03 10:55:00|51625.1|51500.1|51620.9|51495.9|51630|51505|51619.9|51494.9|36
1614768910000|2021-03-03 10:55:10|51621.1|51496.1|51599.9|51474.9|51621.1|51496.1|51597.7|51472.7|35
1614768920000|2021-03-03 10:55:20|51600.4|51475.4|51580.1|51455.1|51600.4|51475.4|51580.1|51455.1|30
1614768930000|2021-03-03 10:55:30|51581.1|51456.1|51578.8|51453.8|51586.8|51461.8|51578.1|51453.1|36
1614768940000|2021-03-03 10:55:40|51580|51455|51556.9|51431.9|51580.8|51455.8|51542.1|51417.1|38
1614768950000|2021-03-03 10:55:50|51557.5|51432.5|51561|51436|51565|51440|51553.6|51428.6|27
1614768960000|2021-03-03 10:56:00|51561.3|51436.3|51574.8|51449.8|51578.5|51453.5|51559.6|51434.6|31
1614768970000|2021-03-03 10:56:10|51573.9|51448.9|51586.5|51461.5|51586.5|51461.5|51571.6|51446.6|34
1614768980000|2021-03-03 10:56:20|51584.3|51459.3|51579.4|51454.4|51591.4|51466.4|51579.4|51454.4|33
1614768990000|2021-03-03 10:56:30|51582.1|51457.1|51565.7|51440.7|51582.7|51457.7|51564.6|51439.6|27
1614769000000|2021-03-03 10:56:40|51566|51441|51585.2|51460.2|51586.1|51461.1|51564.9|51439.9|31
1614769010000|2021-03-03 10:56:50|51585.5|51460.5|51580.6|51455.6|51586|51461|51580.2|51455.2|30
1614769020000|2021-03-03 10:57:00|51581.8|51456.8|51576.8|51451.8|51588.9|51463.9|51576.8|51451.8|37
1614769030000|2021-03-03 10:57:10|51577.1|51452.1|51572.6|51447.6|51578.4|51453.4|51570.2|51445.2|29
1614769040000|2021-03-03 10:57:20|51573.5|51448.5|51591|51466|51591|51466|51572|51447|32
1614769050000|2021-03-03 10:57:30|51592|51467|51584.8|51459.8|51592|51467|51582.1|51457.1|29
1614769060000|2021-03-03 10:57:40|51585|51460|51579.3|51454.3|51586.1|51461.1|51579.3|51454.3|23
1614769070000|2021-03-03 10:57:50|51579.6|51454.6|51578.1|51453.1|51581.1|51456.1|51578.1|51453.1|24
1614769080000|2021-03-03 10:58:00|51578.2|51453.2|51567.9|51442.9|51578.6|51453.6|51567.9|51442.9|24
1614769090000|2021-03-03 10:58:10|51568.1|51443.1|51568.1|51443.1|51568.1|51443.1|51565.4|51440.4|24
1614769100000|2021-03-03 10:58:20|51570.2|51445.2|51570.7|51445.7|51572.6|51447.6|51569.5|51444.5|27
1614769110000|2021-03-03 10:58:30|51570.8|51445.8|51575.2|51450.2|51575.8|51450.8|51565.1|51440.1|39
1614769120000|2021-03-03 10:58:40|51575.6|51450.6|51569.7|51444.7|51576.9|51451.9|51569.7|51444.7|35
1614769130000|2021-03-03 10:58:50|51567.9|51442.9|51564.6|51439.6|51569.2|51444.2|51564.4|51439.4|35
1614769140000|2021-03-03 10:59:00|51564.5|51439.5|51551.4|51426.4|51564.5|51439.5|51548.6|51423.6|37
1614769150000|2021-03-03 10:59:10|51552|51427|51540.7|51415.7|51552.1|51427.1|51540.7|51415.7|32
1614769160000|2021-03-03 10:59:20|51541.2|51416.2|51538.7|51413.7|51541.2|51416.2|51534.9|51409.9|32
1614769170000|2021-03-03 10:59:30|51539.7|51414.7|51539.8|51414.8|51541.5|51416.5|51534.4|51409.4|32
1614769180000|2021-03-03 10:59:40|51540.3|51415.3|51531.7|51406.7|51542|51417|51531.7|51406.7|29
1614769190000|2021-03-03 10:59:50|51532.7|51407.7|51518.4|51393.4|51533.1|51408.1|51513|51388|36
1614769200000|2021-03-03 11:00:00|51516.6|51391.6|51553.3|51428.3|51553.3|51428.3|51515.7|51390.7|34
1614769210000|2021-03-03 11:00:10|51548.9|51423.9|51561.3|51436.3|51563.3|51438.3|51548.7|51423.7|36
1614769220000|2021-03-03 11:00:20|51561.9|51436.9|51579.6|51454.6|51579.6|51454.6|51559.6|51434.6|27
1614769230000|2021-03-03 11:00:30|51583.9|51458.9|51590.9|51465.9|51596.7|51471.7|51580|51455|30
1614769240000|2021-03-03 11:00:40|51591.1|51466.1|51591.4|51466.4|51594|51469|51587.3|51462.3|22
1614769250000|2021-03-03 11:00:50|51591.6|51466.6|51592.1|51467.1|51592.6|51467.6|51588.2|51463.2|23
1614769260000|2021-03-03 11:01:00|51591.6|51466.6|51596.3|51471.3|51597.6|51472.6|51590.7|51465.7|20
1614769270000|2021-03-03 11:01:10|51591.6|51466.6|51595.9|51470.9|51596.7|51471.7|51587|51462|21
1614769280000|2021-03-03 11:01:20|51596.3|51471.3|51606.3|51481.3|51606.3|51481.3|51588.6|51463.6|26
1614769290000|2021-03-03 11:01:30|51604.6|51479.6|51636.7|51511.7|51649.1|51524.1|51604.6|51479.6|38
1614769300000|2021-03-03 11:01:40|51636.6|51511.6|51647.7|51522.7|51652|51527|51616.8|51491.8|37
1614769310000|2021-03-03 11:01:50|51647.5|51522.5|51641|51516|51650.9|51525.9|51640|51515|32
1614769320000|2021-03-03 11:02:00|51647.9|51522.9|51668.4|51543.4|51676.2|51551.2|51638.8|51513.8|33
1614769330000|2021-03-03 11:02:10|51667.3|51542.3|51650|51525|51667.3|51542.3|51642.2|51517.2|38
1614769340000|2021-03-03 11:02:20|51655.2|51530.2|51680.8|51555.8|51686.5|51561.5|51654.4|51529.4|32
1614769350000|2021-03-03 11:02:30|51681.6|51556.6|51643|51518|51689.9|51564.9|51643|51518|36
1614769360000|2021-03-03 11:02:40|51640.1|51515.1|51607|51482|51640.1|51515.1|51607|51482|38
1614769370000|2021-03-03 11:02:50|51607.1|51482.1|51635|51510|51635|51510|51603.9|51478.9|26
1614769380000|2021-03-03 11:03:00|51634.9|51509.9|51638.8|51513.8|51641.6|51516.6|51626.1|51501.1|34
1614769390000|2021-03-03 11:03:10|51635.4|51510.4|51620.4|51495.4|51640.8|51515.8|51620.4|51495.4|30
1614769400000|2021-03-03 11:03:20|51619.8|51494.8|51604.8|51479.8|51619.8|51494.8|51602.5|51477.5|31
1614769410000|2021-03-03 11:03:30|51605.5|51480.5|51638.2|51513.2|51638.2|51513.2|51604.7|51479.7|35
1614769420000|2021-03-03 11:03:40|51639|51514|51657.3|51532.3|51657.3|51532.3|51639|51514|32
1614769430000|2021-03-03 11:03:50|51654.6|51529.6|51717.6|51592.6|51719.8|51594.8|51654.6|51529.6|38
1614769440000|2021-03-03 11:04:00|51717.5|51592.5|51688.8|51563.8|51717.5|51592.5|51686.6|51561.6|32
1614769450000|2021-03-03 11:04:10|51688.4|51563.4|51699.4|51574.4|51700.6|51575.6|51682.7|51557.7|35
1614769460000|2021-03-03 11:04:20|51699.3|51574.3|51711.1|51586.1|51715.4|51590.4|51693.4|51568.4|36
1614769470000|2021-03-03 11:04:30|51711.8|51586.8|51750.6|51625.6|51760.6|51635.6|51711.8|51586.8|38
1614769480000|2021-03-03 11:04:40|51750|51625|51746.3|51621.3|51760.5|51635.5|51743.6|51618.6|40
1614769490000|2021-03-03 11:04:50|51745.2|51620.2|51720|51595|51746.5|51621.5|51714.3|51589.3|39
1614769500000|2021-03-03 11:05:00|51720.4|51595.4|51743|51618|51744.8|51619.8|51720.4|51595.4|35
1614769510000|2021-03-03 11:05:10|51741.3|51616.3|51724.6|51599.6|51742.3|51617.3|51715.7|51590.7|38
1614769520000|2021-03-03 11:05:20|51727.1|51602.1|51735.7|51610.7|51740.3|51615.3|51719.4|51594.4|35
1614769530000|2021-03-03 11:05:30|51735.6|51610.6|51722.8|51597.8|51736.1|51611.1|51721.6|51596.6|36
1614769540000|2021-03-03 11:05:40|51722.2|51597.2|51701.4|51576.4|51727.3|51602.3|51698.6|51573.6|35
1614769550000|2021-03-03 11:05:50|51698.6|51573.6|51698.2|51573.2|51703.4|51578.4|51696|51571|34
1614769560000|2021-03-03 11:06:00|51696.6|51571.6|51685.7|51560.7|51698.9|51573.9|51684.8|51559.8|38
1614769570000|2021-03-03 11:06:10|51686|51561|51665.2|51540.2|51686|51561|51664.1|51539.1|34
1614769580000|2021-03-03 11:06:20|51665.4|51540.4|51679.2|51554.2|51680.5|51555.5|51662.5|51537.5|32
1614769590000|2021-03-03 11:06:30|51678|51553|51708.9|51583.9|51708.9|51583.9|51678|51553|34
1614769600000|2021-03-03 11:06:40|51706.4|51581.4|51713.7|51588.7|51729.3|51604.3|51706.4|51581.4|31
1614769610000|2021-03-03 11:06:50|51714|51589|51713.2|51588.2|51714|51589|51701.7|51576.7|40
1614769620000|2021-03-03 11:07:00|51711.5|51586.5|51727.8|51602.8|51728.7|51603.7|51710.3|51585.3|35
1614769630000|2021-03-03 11:07:10|51728|51603|51728.8|51603.8|51729.6|51604.6|51721.9|51596.9|37
1614769640000|2021-03-03 11:07:20|51726|51601|51735|51610|51735|51610|51724.7|51599.7|30
1614769650000|2021-03-03 11:07:30|51735.1|51610.1|51728.2|51603.2|51735.5|51610.5|51724.3|51599.3|24
1614769660000|2021-03-03 11:07:40|51728.8|51603.8|51724.1|51599.1|51729.6|51604.6|51718.6|51593.6|35
1614769670000|2021-03-03 11:07:50|51723.3|51598.3|51724.2|51599.2|51727.5|51602.5|51722.8|51597.8|24
1614769680000|2021-03-03 11:08:00|51724.3|51599.3|51684.6|51559.6|51729.7|51604.7|51684.6|51559.6|18
1614769690000|2021-03-03 11:08:10|51681.1|51556.1|51620.9|51495.9|51681.1|51556.1|51559.9|51434.9|39
1614769700000|2021-03-03 11:08:20|51625.1|51500.1|51714.1|51589.1|51714.6|51589.6|51584.8|51459.8|39
1614769710000|2021-03-03 11:08:30|51714|51589|51743.5|51618.5|51743.5|51618.5|51706.2|51581.2|40
1614769720000|2021-03-03 11:08:40|51746.3|51621.3|51761|51636|51768.9|51643.9|51736.2|51611.2|39
1614769730000|2021-03-03 11:08:50|51761.1|51636.1|51767.7|51642.7|51772.8|51647.8|51753.8|51628.8|36
1614769740000|2021-03-03 11:09:00|51767|51642|51761|51636|51767|51642|51741.9|51616.9|37
1614769750000|2021-03-03 11:09:10|51762.7|51637.7|51760.9|51635.9|51764.2|51639.2|51752.7|51627.7|37
1614769760000|2021-03-03 11:09:20|51758.9|51633.9|51769.3|51644.3|51769.7|51644.7|51758.3|51633.3|37
1614769770000|2021-03-03 11:09:30|51767.1|51642.1|51719.9|51594.9|51768.5|51643.5|51719.9|51594.9|35
1614769780000|2021-03-03 11:09:40|51702.9|51577.9|51678.3|51553.3|51702.9|51577.9|51569.3|51444.3|40
1614769790000|2021-03-03 11:09:50|51678.2|51553.2|51627.2|51502.2|51678.2|51553.2|51610.8|51485.8|40
1614769800000|2021-03-03 11:10:00|51626.4|51501.4|51612|51487|51634.7|51509.7|51612|51487|39
1614769810000|2021-03-03 11:10:10|51609.9|51484.9|51562.7|51437.7|51609.9|51484.9|51562|51437|37
1614769820000|2021-03-03 11:10:20|51562.1|51437.1|51568.1|51443.1|51573.2|51448.2|51561.8|51436.8|39
1614769830000|2021-03-03 11:10:30|51571.4|51446.4|51694.1|51569.1|51694.3|51569.3|51571.4|51446.4|36
1614769840000|2021-03-03 11:10:40|51703.1|51578.1|51701.2|51576.2|51726|51601|51689.5|51564.5|38
1614769850000|2021-03-03 11:10:50|51701.5|51576.5|51723.1|51598.1|51729.6|51604.6|51701.5|51576.5|39
1614769860000|2021-03-03 11:11:00|51726|51601|51709.3|51584.3|51726.4|51601.4|51707.6|51582.6|35
1614769870000|2021-03-03 11:11:10|51709|51584|51710|51585|51724.2|51599.2|51702.8|51577.8|38
1614769880000|2021-03-03 11:11:20|51710.5|51585.5|51741.3|51616.3|51745.6|51620.6|51710.5|51585.5|38
1614769890000|2021-03-03 11:11:30|51749.3|51624.3|51754.2|51629.2|51758|51633|51746.5|51621.5|37
1614769900000|2021-03-03 11:11:40|51753.1|51628.1|51757.3|51632.3|51762.2|51637.2|51745.1|51620.1|39
1614769910000|2021-03-03 11:11:50|51758.7|51633.7|51760.4|51635.4|51761.2|51636.2|51756.8|51631.8|25
1614769920000|2021-03-03 11:12:00|51760.1|51635.1|51750.7|51625.7|51760.1|51635.1|51749.6|51624.6|34
1614769930000|2021-03-03 11:12:10|51750.4|51625.4|51736.7|51611.7|51751.6|51626.6|51733.4|51608.4|28
1614769940000|2021-03-03 11:12:20|51737.2|51612.2|51746.5|51621.5|51752.7|51627.7|51737.1|51612.1|28
1614769950000|2021-03-03 11:12:30|51747|51622|51722.6|51597.6|51747|51622|51722.5|51597.5|27
1614769960000|2021-03-03 11:12:40|51724.5|51599.5|51737.5|51612.5|51739.7|51614.7|51721.5|51596.5|34
1614769970000|2021-03-03 11:12:50|51737.9|51612.9|51740.4|51615.4|51748.1|51623.1|51737.9|51612.9|38
1614769980000|2021-03-03 11:13:00|51740.9|51615.9|51722.7|51597.7|51742.7|51617.7|51722.7|51597.7|24
1614769990000|2021-03-03 11:13:10|51723.1|51598.1|51740.2|51615.2|51740.2|51615.2|51721.7|51596.7|26
1614770000000|2021-03-03 11:13:20|51739.7|51614.7|51742.9|51617.9|51743.5|51618.5|51738.8|51613.8|29
1614770010000|2021-03-03 11:13:30|51748.4|51623.4|51741.5|51616.5|51753.8|51628.8|51741.5|51616.5|28
1614770020000|2021-03-03 11:13:40|51740.8|51615.8|51740.6|51615.6|51743.6|51618.6|51738.6|51613.6|20
1614770030000|2021-03-03 11:13:50|51737.7|51612.7|51754.6|51629.6|51755.1|51630.1|51730.2|51605.2|35
1614770040000|2021-03-03 11:14:00|51754.3|51629.3|51758.7|51633.7|51758.7|51633.7|51753.4|51628.4|34
1614770050000|2021-03-03 11:14:10|51758.3|51633.3|51750.7|51625.7|51758.9|51633.9|51745.9|51620.9|33
1614770060000|2021-03-03 11:14:20|51752.1|51627.1|51750.8|51625.8|51753.1|51628.1|51746.7|51621.7|29
1614770070000|2021-03-03 11:14:30|51752.9|51627.9|51752.9|51627.9|51753.8|51628.8|51750.9|51625.9|26
1614770080000|2021-03-03 11:14:40|51752.6|51627.6|51799.9|51674.9|51799.9|51674.9|51752.6|51627.6|36
1614770090000|2021-03-03 11:14:50|51800.1|51675.1|51786.5|51661.5|51824.1|51699.1|51781.9|51656.9|31
1614770100000|2021-03-03 11:15:00|51786.8|51661.8|51781.5|51656.5|51798.3|51673.3|51780.4|51655.4|37
1614770110000|2021-03-03 11:15:10|51777.6|51652.6|51766.7|51641.7|51779|51654|51766.7|51641.7|39
1614770120000|2021-03-03 11:15:20|51765.8|51640.8|51739.6|51614.6|51766.9|51641.9|51738.6|51613.6|39
1614770130000|2021-03-03 11:15:30|51740.4|51615.4|51727.8|51602.8|51740.4|51615.4|51727.8|51602.8|40
1614770140000|2021-03-03 11:15:40|51727.4|51602.4|51719.3|51594.3|51732.8|51607.8|51717.3|51592.3|32
1614770150000|2021-03-03 11:15:50|51718.4|51593.4|51715.2|51590.2|51721.7|51596.7|51711.8|51586.8|38
1614770160000|2021-03-03 11:16:00|51714.3|51589.3|51715.2|51590.2|51719.7|51594.7|51712.4|51587.4|36
1614770170000|2021-03-03 11:16:10|51714.6|51589.6|51720.6|51595.6|51726.9|51601.9|51714.4|51589.4|37
1614770180000|2021-03-03 11:16:20|51719.9|51594.9|51714.3|51589.3|51720.1|51595.1|51712.4|51587.4|35
1614770190000|2021-03-03 11:16:30|51714.2|51589.2|51714.1|51589.1|51715|51590|51713|51588|19
1614770200000|2021-03-03 11:16:40|51713.1|51588.1|51743|51618|51743|51618|51713.1|51588.1|26
1614770210000|2021-03-03 11:16:50|51742.9|51617.9|51753.7|51628.7|51771.8|51646.8|51737.7|51612.7|37
1614770220000|2021-03-03 11:17:00|51753.8|51628.8|51745.3|51620.3|51759.1|51634.1|51745.3|51620.3|25
1614770230000|2021-03-03 11:17:10|51739.7|51614.7|51728.6|51603.6|51740.8|51615.8|51727.9|51602.9|33
1614770240000|2021-03-03 11:17:20|51729.1|51604.1|51716.4|51591.4|51733.1|51608.1|51716.4|51591.4|31
1614770250000|2021-03-03 11:17:30|51716.7|51591.7|51760|51635|51760|51635|51716.7|51591.7|37
1614770260000|2021-03-03 11:17:40|51762.1|51637.1|51765|51640|51794|51669|51762.1|51637.1|34
1614770270000|2021-03-03 11:17:50|51764.5|51639.5|51761.6|51636.6|51764.5|51639.5|51756.5|51631.5|38
1614770280000|2021-03-03 11:18:00|51761.1|51636.1|51743|51618|51761.1|51636.1|51737.4|51612.4|35
1614770290000|2021-03-03 11:18:10|51742.6|51617.6|51731.9|51606.9|51745|51620|51731.9|51606.9|32
1614770300000|2021-03-03 11:18:20|51725.9|51600.9|51719.6|51594.6|51732.7|51607.7|51719.6|51594.6|27
1614770310000|2021-03-03 11:18:30|51714.5|51589.5|51729.8|51604.8|51730.3|51605.3|51686.2|51561.2|37
1614770320000|2021-03-03 11:18:40|51729.9|51604.9|51725.2|51600.2|51729.9|51604.9|51722.5|51597.5|25
1614770330000|2021-03-03 11:18:50|51725.6|51600.6|51741.9|51616.9|51742.2|51617.2|51725.5|51600.5|29
1614770340000|2021-03-03 11:19:00|51741.5|51616.5|51736.1|51611.1|51752.1|51627.1|51734.7|51609.7|34
1614770350000|2021-03-03 11:19:10|51736.6|51611.6|51724.8|51599.8|51736.6|51611.6|51721.4|51596.4|37
1614770360000|2021-03-03 11:19:20|51724.4|51599.4|51700.3|51575.3|51724.4|51599.4|51700|51575|37
1614770370000|2021-03-03 11:19:30|51700.9|51575.9|51719.2|51594.2|51723|51598|51700.5|51575.5|29
1614770380000|2021-03-03 11:19:40|51719.6|51594.6|51728.4|51603.4|51729.5|51604.5|51717|51592|33
1614770390000|2021-03-03 11:19:50|51726.5|51601.5|51705.8|51580.8|51727.2|51602.2|51703.5|51578.5|34
1614770400000|2021-03-03 11:20:00|51705.9|51580.9|51739.9|51614.9|51741.2|51616.2|51704|51579|34
1614770410000|2021-03-03 11:20:10|51738.3|51613.3|51762.1|51637.1|51762.1|51637.1|51738.1|51613.1|34
1614770420000|2021-03-03 11:20:20|51755.5|51630.5|51780.1|51655.1|51783.2|51658.2|51755.5|51630.5|33
1614770430000|2021-03-03 11:20:30|51781.5|51656.5|51798.4|51673.4|51798.4|51673.4|51779.2|51654.2|33
1614770440000|2021-03-03 11:20:40|51791.7|51666.7|51817.1|51692.1|51817.4|51692.4|51791.7|51666.7|33
1614770450000|2021-03-03 11:20:50|51819|51694|51831.9|51706.9|51831.9|51706.9|51811.1|51686.1|33
1614770460000|2021-03-03 11:21:00|51831.8|51706.8|51821.4|51696.4|51835.2|51710.2|51819.5|51694.5|28
1614770470000|2021-03-03 11:21:10|51822.7|51697.7|51816.6|51691.6|51830.4|51705.4|51816.6|51691.6|35
1614770480000|2021-03-03 11:21:20|51816.1|51691.1|51826.6|51701.6|51828.7|51703.7|51816.1|51691.1|27
1614770490000|2021-03-03 11:21:30|51830.1|51705.1|51827.6|51702.6|51830.8|51705.8|51826.7|51701.7|26
1614770500000|2021-03-03 11:21:40|51828.8|51703.8|51824.7|51699.7|51834.1|51709.1|51823.7|51698.7|37
1614770510000|2021-03-03 11:21:50|51825.5|51700.5|51806.7|51681.7|51829.9|51704.9|51806.7|51681.7|36
1614770520000|2021-03-03 11:22:00|51806.9|51681.9|51814.8|51689.8|51824.7|51699.7|51805.7|51680.7|33
1614770530000|2021-03-03 11:22:10|51817.6|51692.6|51801.8|51676.8|51819.7|51694.7|51798.2|51673.2|37
1614770540000|2021-03-03 11:22:20|51798.8|51673.8|51799.7|51674.7|51802.2|51677.2|51778.2|51653.2|37
1614770550000|2021-03-03 11:22:30|51800.6|51675.6|51818.6|51693.6|51822|51697|51800.6|51675.6|33
1614770560000|2021-03-03 11:22:40|51819.2|51694.2|51820.4|51695.4|51820.4|51695.4|51816.3|51691.3|19
1614770570000|2021-03-03 11:22:50|51819.6|51694.6|51824.2|51699.2|51824.4|51699.4|51819.6|51694.6|25
1614770580000|2021-03-03 11:23:00|51824.1|51699.1|51830.5|51705.5|51830.5|51705.5|51823.6|51698.6|25
1614770590000|2021-03-03 11:23:10|51829.5|51704.5|51830.6|51705.6|51831.8|51706.8|51826.9|51701.9|25
1614770600000|2021-03-03 11:23:20|51830.5|51705.5|51839.9|51714.9|51844.6|51719.6|51829.7|51704.7|32
1614770610000|2021-03-03 11:23:30|51841.5|51716.5|51846.4|51721.4|51849.5|51724.5|51841.5|51716.5|31
1614770620000|2021-03-03 11:23:40|51847.3|51722.3|51856.7|51731.7|51860.3|51735.3|51847.3|51722.3|23
1614770630000|2021-03-03 11:23:50|51857.3|51732.3|51859.1|51734.1|51859.7|51734.7|51853.4|51728.4|26
1614770640000|2021-03-03 11:24:00|51859.7|51734.7|51859.8|51734.8|51860|51735|51859|51734|28
1614770650000|2021-03-03 11:24:10|51860.3|51735.3|51832.4|51707.4|51860.8|51735.8|51832.4|51707.4|29
1614770660000|2021-03-03 11:24:20|51829.9|51704.9|51830.8|51705.8|51835.5|51710.5|51827.8|51702.8|30
1614770670000|2021-03-03 11:24:30|51829.1|51704.1|51853.4|51728.4|51857.6|51732.6|51829.1|51704.1|36
1614770680000|2021-03-03 11:24:40|51856.1|51731.1|51845.6|51720.6|51857.9|51732.9|51831|51706|35
1614770690000|2021-03-03 11:24:50|51845.5|51720.5|51837.8|51712.8|51845.7|51720.7|51836.5|51711.5|34
1614770700000|2021-03-03 11:25:00|51838.6|51713.6|51824.8|51699.8|51838.6|51713.6|51824.5|51699.5|36
1614770710000|2021-03-03 11:25:10|51821.1|51696.1|51802.9|51677.9|51821.1|51696.1|51799.5|51674.5|34
1614770720000|2021-03-03 11:25:20|51800.9|51675.9|51744.1|51619.1|51800.9|51675.9|51732.4|51607.4|36
1614770730000|2021-03-03 11:25:30|51742.6|51617.6|51773.8|51648.8|51777.2|51652.2|51741.2|51616.2|34
1614770740000|2021-03-03 11:25:40|51770.8|51645.8|51789.7|51664.7|51789.7|51664.7|51765.3|51640.3|36
1614770750000|2021-03-03 11:25:50|51783.7|51658.7|51772.8|51647.8|51788.8|51663.8|51769.4|51644.4|35
1614770760000|2021-03-03 11:26:00|51771.8|51646.8|51769.7|51644.7|51783.8|51658.8|51769.2|51644.2|30
1614770770000|2021-03-03 11:26:10|51767.6|51642.6|51759.1|51634.1|51776|51651|51753.1|51628.1|38
1614770780000|2021-03-03 11:26:20|51762.8|51637.8|51771.8|51646.8|51780|51655|51760|51635|36
1614770790000|2021-03-03 11:26:30|51767.2|51642.2|51781.4|51656.4|51782.8|51657.8|51767.2|51642.2|23
1614770800000|2021-03-03 11:26:40|51780.6|51655.6|51779.8|51654.8|51783.5|51658.5|51775.5|51650.5|34
1614770810000|2021-03-03 11:26:50|51780.9|51655.9|51759.4|51634.4|51783.3|51658.3|51758.4|51633.4|37
1614770820000|2021-03-03 11:27:00|51759.7|51634.7|51715.4|51590.4|51763.5|51638.5|51678.6|51553.6|38
1614770830000|2021-03-03 11:27:10|51719.2|51594.2|51728|51603|51742.7|51617.7|51719.2|51594.2|40
1614770840000|2021-03-03 11:27:20|51729.3|51604.3|51720.8|51595.8|51729.3|51604.3|51707.4|51582.4|37
1614770850000|2021-03-03 11:27:30|51721.9|51596.9|51700.6|51575.6|51729.8|51604.8|51699.7|51574.7|38
1614770860000|2021-03-03 11:27:40|51700.7|51575.7|51682.8|51557.8|51700.7|51575.7|51680.9|51555.9|39
1614770870000|2021-03-03 11:27:50|51683.4|51558.4|51676.3|51551.3|51687.6|51562.6|51674|51549|40
1614770880000|2021-03-03 11:28:00|51675.1|51550.1|51699.6|51574.6|51702.8|51577.8|51669.8|51544.8|39
1614770890000|2021-03-03 11:28:10|51700.1|51575.1|51702.2|51577.2|51704.1|51579.1|51698.2|51573.2|39
1614770900000|2021-03-03 11:28:20|51702.4|51577.4|51703.3|51578.3|51704.3|51579.3|51694.9|51569.9|36
1614770910000|2021-03-03 11:28:30|51702|51577|51703|51578|51704.1|51579.1|51701|51576|28
1614770920000|2021-03-03 11:28:40|51702.5|51577.5|51714.2|51589.2|51717.7|51592.7|51702.5|51577.5|35
1614770930000|2021-03-03 11:28:50|51712.5|51587.5|51719.3|51594.3|51720.2|51595.2|51711.7|51586.7|25
1614770940000|2021-03-03 11:29:00|51717.2|51592.2|51710.3|51585.3|51735.3|51610.3|51710|51585|31
1614770950000|2021-03-03 11:29:10|51709.2|51584.2|51700.8|51575.8|51711.1|51586.1|51700.8|51575.8|24
1614770960000|2021-03-03 11:29:20|51698.9|51573.9|51704.2|51579.2|51707.4|51582.4|51698.9|51573.9|35
1614770970000|2021-03-03 11:29:30|51704.7|51579.7|51750.9|51625.9|51757.6|51632.6|51701.2|51576.2|37
1614770980000|2021-03-03 11:29:40|51752.6|51627.6|51757.8|51632.8|51759.2|51634.2|51742.8|51617.8|36
1614770990000|2021-03-03 11:29:50|51756.2|51631.2|51758.5|51633.5|51766.1|51641.1|51753.8|51628.8|32
1614771000000|2021-03-03 11:30:00|51757.1|51632.1|51765.7|51640.7|51765.8|51640.8|51757.1|51632.1|29
1614771010000|2021-03-03 11:30:10|51762.9|51637.9|51759.6|51634.6|51772|51647|51759.2|51634.2|34
1614771020000|2021-03-03 11:30:20|51757.4|51632.4|51733.7|51608.7|51757.4|51632.4|51727.8|51602.8|35
1614771030000|2021-03-03 11:30:30|51739.3|51614.3|51734.5|51609.5|51740.7|51615.7|51727.3|51602.3|38
1614771040000|2021-03-03 11:30:40|51737.1|51612.1|51740.3|51615.3|51749.2|51624.2|51737.1|51612.1|35
1614771050000|2021-03-03 11:30:50|51741.1|51616.1|51734.1|51609.1|51741.1|51616.1|51732.8|51607.8|35
1614771060000|2021-03-03 11:31:00|51735|51610|51736.8|51611.8|51743.8|51618.8|51732.7|51607.7|36
1614771070000|2021-03-03 11:31:10|51735.5|51610.5|51707.3|51582.3|51735.5|51610.5|51707|51582|36
1614771080000|2021-03-03 11:31:20|51706.1|51581.1|51707|51582|51707|51582|51701.7|51576.7|27
1614771090000|2021-03-03 11:31:30|51706|51581|51711.8|51586.8|51716.5|51591.5|51706|51581|36
1614771100000|2021-03-03 11:31:40|51711.4|51586.4|51719.6|51594.6|51722.2|51597.2|51710.5|51585.5|31
1614771110000|2021-03-03 11:31:50|51719.2|51594.2|51717.5|51592.5|51732.6|51607.6|51717.5|51592.5|34
1614771120000|2021-03-03 11:32:00|51715.6|51590.6|51706.1|51581.1|51721.1|51596.1|51702.1|51577.1|40
1614771130000|2021-03-03 11:32:10|51705.5|51580.5|51678.8|51553.8|51705.5|51580.5|51678.8|51553.8|39
1614771140000|2021-03-03 11:32:20|51678.3|51553.3|51673.9|51548.9|51691.6|51566.6|51673.9|51548.9|37
1614771150000|2021-03-03 11:32:30|51673.2|51548.2|51662.8|51537.8|51676.6|51551.6|51660.5|51535.5|35
1614771160000|2021-03-03 11:32:40|51662.2|51537.2|51672.6|51547.6|51676|51551|51653.5|51528.5|34
1614771170000|2021-03-03 11:32:50|51672.9|51547.9|51663.1|51538.1|51678.9|51553.9|51658|51533|34
1614771180000|2021-03-03 11:33:00|51664.5|51539.5|51683|51558|51683|51558|51661.7|51536.7|36
1614771190000|2021-03-03 11:33:10|51682.8|51557.8|51699|51574|51700.4|51575.4|51682.8|51557.8|35
1614771200000|2021-03-03 11:33:20|51697.6|51572.6|51675.7|51550.7|51697.6|51572.6|51675.7|51550.7|34
1614771210000|2021-03-03 11:33:30|51667.2|51542.2|51660.3|51535.3|51667.2|51542.2|51659.5|51534.5|34
1614771220000|2021-03-03 11:33:40|51659.8|51534.8|51635.9|51510.9|51660.1|51535.1|51635.9|51510.9|36
1614771230000|2021-03-03 11:33:50|51636.1|51511.1|51633.2|51508.2|51636.1|51511.1|51625.4|51500.4|31
1614771240000|2021-03-03 11:34:00|51633.4|51508.4|51615.3|51490.3|51633.6|51508.6|51615.3|51490.3|33
1614771250000|2021-03-03 11:34:10|51615.7|51490.7|51591.9|51466.9|51618|51493|51591.9|51466.9|32
1614771260000|2021-03-03 11:34:20|51592.1|51467.1|51628.9|51503.9|51631.2|51506.2|51591.8|51466.8|36
1614771270000|2021-03-03 11:34:30|51628.5|51503.5|51612.3|51487.3|51637.5|51512.5|51612.3|51487.3|39
1614771280000|2021-03-03 11:34:40|51610.8|51485.8|51598.7|51473.7|51617.6|51492.6|51598.7|51473.7|37
1614771290000|2021-03-03 11:34:50|51599.4|51474.4|51583.1|51458.1|51599.5|51474.5|51582|51457|34
1614771300000|2021-03-03 11:35:00|51582.9|51457.9|51604.8|51479.8|51605|51480|51582.8|51457.8|34
1614771310000|2021-03-03 11:35:10|51603.9|51478.9|51581.1|51456.1|51603.9|51478.9|51580.3|51455.3|31
1614771320000|2021-03-03 11:35:20|51581.6|51456.6|51578.9|51453.9|51583.7|51458.7|51578.3|51453.3|26
1614771330000|2021-03-03 11:35:30|51579|51454|51591.9|51466.9|51594.6|51469.6|51579|51454|31
1614771340000|2021-03-03 11:35:40|51591.7|51466.7|51589.2|51464.2|51591.7|51466.7|51584.5|51459.5|30
1614771350000|2021-03-03 11:35:50|51589.4|51464.4|51583.2|51458.2|51591.2|51466.2|51583.2|51458.2|24
1614771360000|2021-03-03 11:36:00|51582.3|51457.3|51562.8|51437.8|51584.9|51459.9|51562.6|51437.6|30
1614771370000|2021-03-03 11:36:10|51562.5|51437.5|51554.4|51429.4|51562.5|51437.5|51536.7|51411.7|34
1614771380000|2021-03-03 11:36:20|51557.2|51432.2|51578.6|51453.6|51578.6|51453.6|51557.2|51432.2|33
1614771390000|2021-03-03 11:36:30|51579.7|51454.7|51596.3|51471.3|51597.3|51472.3|51578.3|51453.3|38
1614771400000|2021-03-03 11:36:40|51595.8|51470.8|51607.2|51482.2|51611.3|51486.3|51595.6|51470.6|33
1614771410000|2021-03-03 11:36:50|51613.8|51488.8|51646.1|51521.1|51648.9|51523.9|51607.2|51482.2|36
1614771420000|2021-03-03 11:37:00|51645.9|51520.9|51637.5|51512.5|51646|51521|51632.5|51507.5|35
1614771430000|2021-03-03 11:37:10|51638|51513|51606.2|51481.2|51638|51513|51606.2|51481.2|38
1614771440000|2021-03-03 11:37:20|51606.4|51481.4|51569.1|51444.1|51606.4|51481.4|51560.6|51435.6|37
1614771450000|2021-03-03 11:37:30|51574.9|51449.9|51559.6|51434.6|51578|51453|51551.5|51426.5|37
1614771460000|2021-03-03 11:37:40|51561.1|51436.1|51561.6|51436.6|51566.1|51441.1|51556.5|51431.5|39
1614771470000|2021-03-03 11:37:50|51565.2|51440.2|51557.2|51432.2|51565.9|51440.9|51556.8|51431.8|37
1614771480000|2021-03-03 11:38:00|51557.1|51432.1|51543.4|51418.4|51563.5|51438.5|51543.4|51418.4|30
1614771490000|2021-03-03 11:38:10|51543.2|51418.2|51501.6|51376.6|51543.2|51418.2|51498.1|51373.1|38
1614771500000|2021-03-03 11:38:20|51501.3|51376.3|51474.7|51349.7|51501.3|51376.3|51474.7|51349.7|34
1614771510000|2021-03-03 11:38:30|51473.9|51348.9|51469.3|51344.3|51474.8|51349.8|51451|51326|39
1614771520000|2021-03-03 11:38:40|51468.9|51343.9|51458.4|51333.4|51469.5|51344.5|51458|51333|39
1614771530000|2021-03-03 11:38:50|51457.6|51332.6|51417.8|51292.8|51457.6|51332.6|51417.8|51292.8|39
1614771540000|2021-03-03 11:39:00|51416.5|51291.5|51446.7|51321.7|51449|51324|51416|51291|39
1614771550000|2021-03-03 11:39:10|51450.6|51325.6|51436.4|51311.4|51459.8|51334.8|51433.6|51308.6|39
1614771560000|2021-03-03 11:39:20|51431.7|51306.7|51452.2|51327.2|51453.9|51328.9|51430.6|51305.6|34
1614771570000|2021-03-03 11:39:30|51452.1|51327.1|51447|51322|51453.4|51328.4|51440|51315|36
1614771580000|2021-03-03 11:39:40|51448.4|51323.4|51456.7|51331.7|51456.7|51331.7|51445.9|51320.9|38
1614771590000|2021-03-03 11:39:50|51455.1|51330.1|51445.4|51320.4|51455.1|51330.1|51442.1|51317.1|36
1614771600000|2021-03-03 11:40:00|51445.7|51320.7|51415.5|51290.5|51450.6|51325.6|51415.5|51290.5|31
1614771610000|2021-03-03 11:40:10|51415.3|51290.3|51340.9|51215.9|51417.8|51292.8|51340.9|51215.9|39
1614771620000|2021-03-03 11:40:20|51339|51214|51362|51237|51401.7|51276.7|51339|51214|40
1614771630000|2021-03-03 11:40:30|51357.9|51232.9|51347|51222|51373.6|51248.6|51346.1|51221.1|37
1614771640000|2021-03-03 11:40:40|51346.4|51221.4|51349.4|51224.4|51349.4|51224.4|51331.7|51206.7|37
1614771650000|2021-03-03 11:40:50|51357.5|51232.5|51334.6|51209.6|51357.9|51232.9|51334.3|51209.3|36
1614771660000|2021-03-03 11:41:00|51330.2|51205.2|51337.5|51212.5|51363.5|51238.5|51326.1|51201.1|39
1614771670000|2021-03-03 11:41:10|51338.3|51213.3|51336.7|51211.7|51339.8|51214.8|51318.3|51193.3|36
1614771680000|2021-03-03 11:41:20|51336.9|51211.9|51331.5|51206.5|51342.2|51217.2|51331.5|51206.5|28
1614771690000|2021-03-03 11:41:30|51329.9|51204.9|51334|51209|51337.1|51212.1|51328.8|51203.8|35
1614771700000|2021-03-03 11:41:40|51334.5|51209.5|51320.4|51195.4|51335|51210|51317.5|51192.5|26
1614771710000|2021-03-03 11:41:50|51320.5|51195.5|51284.6|51159.6|51320.9|51195.9|51270.9|51145.9|38
1614771720000|2021-03-03 11:42:00|51285.9|51160.9|51313.4|51188.4|51313.4|51188.4|51281|51156|38
1614771730000|2021-03-03 11:42:10|51313.3|51188.3|51333.6|51208.6|51337.3|51212.3|51310|51185|39
1614771740000|2021-03-03 11:42:20|51333.1|51208.1|51317.5|51192.5|51335.9|51210.9|51315.1|51190.1|38
1614771750000|2021-03-03 11:42:30|51313.2|51188.2|51300.4|51175.4|51321.6|51196.6|51300.3|51175.3|29
1614771760000|2021-03-03 11:42:40|51301.7|51176.7|51306.9|51181.9|51309.5|51184.5|51300.3|51175.3|39
1614771770000|2021-03-03 11:42:50|51305.5|51180.5|51299.2|51174.2|51308|51183|51291.4|51166.4|30
1614771780000|2021-03-03 11:43:00|51299.6|51174.6|51310.1|51185.1|51310.1|51185.1|51293|51168|35
1614771790000|2021-03-03 11:43:10|51311.1|51186.1|51333.5|51208.5|51335|51210|51311.1|51186.1|29
1614771800000|2021-03-03 11:43:20|51333.4|51208.4|51331.1|51206.1|51336.1|51211.1|51330.5|51205.5|30
1614771810000|2021-03-03 11:43:30|51330.3|51205.3|51342.8|51217.8|51345.5|51220.5|51330.3|51205.3|33
1614771820000|2021-03-03 11:43:40|51343.6|51218.6|51347.8|51222.8|51349.8|51224.8|51343.4|51218.4|30
1614771830000|2021-03-03 11:43:50|51347|51222|51350.8|51225.8|51364.9|51239.9|51347|51222|33
1614771840000|2021-03-03 11:44:00|51353.7|51228.7|51363.8|51238.8|51367.3|51242.3|51348|51223|32
1614771850000|2021-03-03 11:44:10|51364.8|51239.8|51350.9|51225.9|51369.8|51244.8|51350.9|51225.9|28
1614771860000|2021-03-03 11:44:20|51350.6|51225.6|51331.5|51206.5|51355.5|51230.5|51331.5|51206.5|34
1614771870000|2021-03-03 11:44:30|51332.3|51207.3|51337.9|51212.9|51338.9|51213.9|51331.4|51206.4|26
1614771880000|2021-03-03 11:44:40|51338.9|51213.9|51340.5|51215.5|51348.7|51223.7|51338.4|51213.4|35
1614771890000|2021-03-03 11:44:50|51340.4|51215.4|51318.7|51193.7|51341.2|51216.2|51313.5|51188.5|37
1614771900000|2021-03-03 11:45:00|51318.9|51193.9|51292.7|51167.7|51321.4|51196.4|51286.7|51161.7|35
1614771910000|2021-03-03 11:45:10|51292.3|51167.3|51325|51200|51325.4|51200.4|51291.9|51166.9|34
1614771920000|2021-03-03 11:45:20|51325.2|51200.2|51336.8|51211.8|51340.7|51215.7|51325.1|51200.1|30
1614771930000|2021-03-03 11:45:30|51336.9|51211.9|51367.5|51242.5|51367.5|51242.5|51336.9|51211.9|34
1614771940000|2021-03-03 11:45:40|51369.2|51244.2|51371.6|51246.6|51378.2|51253.2|51368.1|51243.1|30
1614771950000|2021-03-03 11:45:50|51372|51247|51381.7|51256.7|51381.8|51256.8|51371.5|51246.5|37
1614771960000|2021-03-03 11:46:00|51381.4|51256.4|51376.8|51251.8|51382.1|51257.1|51376.8|51251.8|28
1614771970000|2021-03-03 11:46:10|51376.9|51251.9|51352.1|51227.1|51378.4|51253.4|51351.9|51226.9|36
1614771980000|2021-03-03 11:46:20|51354.1|51229.1|51356.1|51231.1|51357.1|51232.1|51353.4|51228.4|29
1614771990000|2021-03-03 11:46:30|51356.5|51231.5|51350.6|51225.6|51356.5|51231.5|51350.1|51225.1|33
1614772000000|2021-03-03 11:46:40|51350.1|51225.1|51362.9|51237.9|51362.9|51237.9|51345.6|51220.6|30
1614772010000|2021-03-03 11:46:50|51363.6|51238.6|51358.8|51233.8|51374.1|51249.1|51358.8|51233.8|35
1614772020000|2021-03-03 11:47:00|51359.5|51234.5|51332.8|51207.8|51359.5|51234.5|51332.1|51207.1|33
1614772030000|2021-03-03 11:47:10|51331.7|51206.7|51336.8|51211.8|51336.8|51211.8|51314.4|51189.4|34
1614772040000|2021-03-03 11:47:20|51337.4|51212.4|51376.2|51251.2|51377.9|51252.9|51337.4|51212.4|37
1614772050000|2021-03-03 11:47:30|51374.2|51249.2|51376.9|51251.9|51385|51260|51372|51247|34
1614772060000|2021-03-03 11:47:40|51377.1|51252.1|51411.9|51286.9|51411.9|51286.9|51373.9|51248.9|33
1614772070000|2021-03-03 11:47:50|51412.6|51287.6|51405.4|51280.4|51412.6|51287.6|51396|51271|39
1614772080000|2021-03-03 11:48:00|51407.8|51282.8|51414.6|51289.6|51423.9|51298.9|51407.8|51282.8|33
1614772090000|2021-03-03 11:48:10|51414.1|51289.1|51415.6|51290.6|51417.4|51292.4|51404.8|51279.8|32
1614772100000|2021-03-03 11:48:20|51416.3|51291.3|51398|51273|51416.5|51291.5|51396.5|51271.5|37
1614772110000|2021-03-03 11:48:30|51398.5|51273.5|51398.8|51273.8|51399.3|51274.3|51384.9|51259.9|36
1614772120000|2021-03-03 11:48:40|51400|51275|51427.4|51302.4|51428|51303|51400|51275|35
1614772130000|2021-03-03 11:48:50|51427.6|51302.6|51428|51303|51429|51304|51424.9|51299.9|34
1614772140000|2021-03-03 11:49:00|51427.7|51302.7|51423.1|51298.1|51427.9|51302.9|51416.6|51291.6|34
1614772150000|2021-03-03 11:49:10|51422.5|51297.5|51421.3|51296.3|51434|51309|51418|51293|37
1614772160000|2021-03-03 11:49:20|51419.4|51294.4|51403.3|51278.3|51423.8|51298.8|51403.3|51278.3|34
1614772170000|2021-03-03 11:49:30|51402.9|51277.9|51398.3|51273.3|51403.2|51278.2|51392.5|51267.5|26
1614772180000|2021-03-03 11:49:40|51398.1|51273.1|51400.5|51275.5|51402.6|51277.6|51396.2|51271.2|33
1614772190000|2021-03-03 11:49:50|51400.6|51275.6|51432.6|51307.6|51432.7|51307.7|51400.6|51275.6|30
1614772200000|2021-03-03 11:50:00|51433.1|51308.1|51426.2|51301.2|51433.1|51308.1|51426.2|51301.2|29
1614772210000|2021-03-03 11:50:10|51425.3|51300.3|51427.6|51302.6|51427.6|51302.6|51423.3|51298.3|28
1614772220000|2021-03-03 11:50:20|51427.2|51302.2|51429.9|51304.9|51430.6|51305.6|51427.2|51302.2|27
1614772230000|2021-03-03 11:50:30|51430.3|51305.3|51431|51306|51431.9|51306.9|51430.2|51305.2|19
1614772240000|2021-03-03 11:50:40|51431.3|51306.3|51432.8|51307.8|51432.8|51307.8|51431.1|51306.1|30
1614772250000|2021-03-03 11:50:50|51432.7|51307.7|51444.3|51319.3|51444.3|51319.3|51432.7|51307.7|26
1614772260000|2021-03-03 11:51:00|51442.6|51317.6|51449.9|51324.9|51456.2|51331.2|51442.6|51317.6|30
1614772270000|2021-03-03 11:51:10|51450|51325|51464.8|51339.8|51465.1|51340.1|51449.3|51324.3|28
1614772280000|2021-03-03 11:51:20|51465.1|51340.1|51461.5|51336.5|51500.6|51375.6|51461.5|51336.5|35
1614772290000|2021-03-03 11:51:30|51463.3|51338.3|51473.1|51348.1|51476|51351|51462.7|51337.7|35
1614772300000|2021-03-03 11:51:40|51473|51348|51469.5|51344.5|51474.9|51349.9|51467.7|51342.7|30
1614772310000|2021-03-03 11:51:50|51469.3|51344.3|51482.9|51357.9|51483.8|51358.8|51468.8|51343.8|29
1614772320000|2021-03-03 11:52:00|51486.7|51361.7|51517.4|51392.4|51519.8|51394.8|51486.7|51361.7|29
1614772330000|2021-03-03 11:52:10|51517.5|51392.5|51545.6|51420.6|51545.6|51420.6|51517.5|51392.5|33
1614772340000|2021-03-03 11:52:20|51545.8|51420.8|51566.9|51441.9|51576.9|51451.9|51545.8|51420.8|38
1614772350000|2021-03-03 11:52:30|51565.2|51440.2|51568.2|51443.2|51569.8|51444.8|51563.4|51438.4|32
1614772360000|2021-03-03 11:52:40|51570.2|51445.2|51573.4|51448.4|51578|51453|51568.2|51443.2|39
1614772370000|2021-03-03 11:52:50|51571.7|51446.7|51566.6|51441.6|51576.9|51451.9|51566.3|51441.3|33
1614772380000|2021-03-03 11:53:00|51567.3|51442.3|51575.6|51450.6|51575.6|51450.6|51566.3|51441.3|29
1614772390000|2021-03-03 11:53:10|51575|51450|51581.9|51456.9|51581.9|51456.9|51572.9|51447.9|34
1614772400000|2021-03-03 11:53:20|51582.2|51457.2|51574.9|51449.9|51590.4|51465.4|51566.8|51441.8|37
1614772410000|2021-03-03 11:53:30|51575.4|51450.4|51579.9|51454.9|51580.1|51455.1|51568.4|51443.4|33
1614772420000|2021-03-03 11:53:40|51579.3|51454.3|51594.2|51469.2|51595.3|51470.3|51579.1|51454.1|27
1614772430000|2021-03-03 11:53:50|51597.6|51472.6|51600.5|51475.5|51600.5|51475.5|51593.6|51468.6|29
1614772440000|2021-03-03 11:54:00|51601.5|51476.5|51576.3|51451.3|51603.3|51478.3|51576.3|51451.3|37
1614772450000|2021-03-03 11:54:10|51576.1|51451.1|51575.2|51450.2|51576.1|51451.1|51568.4|51443.4|36
1614772460000|2021-03-03 11:54:20|51574.8|51449.8|51594.3|51469.3|51594.3|51469.3|51574.8|51449.8|33
1614772470000|2021-03-03 11:54:30|51592.9|51467.9|51593.4|51468.4|51598|51473|51588.5|51463.5|31
1614772480000|2021-03-03 11:54:40|51594.2|51469.2|51594.3|51469.3|51598|51473|51592.5|51467.5|32
1614772490000|2021-03-03 11:54:50|51595.2|51470.2|51596.4|51471.4|51601.1|51476.1|51594.9|51469.9|24
1614772500000|2021-03-03 11:55:00|51595|51470|51594.3|51469.3|51597.3|51472.3|51591.6|51466.6|22
1614772510000|2021-03-03 11:55:10|51595.3|51470.3|51601.5|51476.5|51601.8|51476.8|51595.3|51470.3|26
1614772520000|2021-03-03 11:55:20|51601.2|51476.2|51610.7|51485.7|51613.4|51488.4|51601.2|51476.2|24
1614772530000|2021-03-03 11:55:30|51610.6|51485.6|51602.6|51477.6|51611.2|51486.2|51600.3|51475.3|26
1614772540000|2021-03-03 11:55:40|51595.8|51470.8|51569.5|51444.5|51595.8|51470.8|51569.5|51444.5|36
1614772550000|2021-03-03 11:55:50|51570.4|51445.4|51550.8|51425.8|51570.4|51445.4|51547.4|51422.4|27
1614772560000|2021-03-03 11:56:00|51548.9|51423.9|51549.1|51424.1|51551.4|51426.4|51547.3|51422.3|20
1614772570000|2021-03-03 11:56:10|51551.2|51426.2|51552.6|51427.6|51555.2|51430.2|51548.2|51423.2|24
1614772580000|2021-03-03 11:56:20|51552|51427|51563.5|51438.5|51563.8|51438.8|51551.7|51426.7|32
1614772590000|2021-03-03 11:56:30|51562.1|51437.1|51559|51434|51565.8|51440.8|51557.7|51432.7|30
1614772600000|2021-03-03 11:56:40|51561.2|51436.2|51557.1|51432.1|51561.2|51436.2|51554.2|51429.2|20
1614772610000|2021-03-03 11:56:50|51557.6|51432.6|51572.5|51447.5|51573.5|51448.5|51557.1|51432.1|18
1614772620000|2021-03-03 11:57:00|51573.7|51448.7|51573.6|51448.6|51575.3|51450.3|51572.5|51447.5|22
1614772630000|2021-03-03 11:57:10|51573.8|51448.8|51573.7|51448.7|51574.4|51449.4|51572.5|51447.5|23
1614772640000|2021-03-03 11:57:20|51573.9|51448.9|51563.5|51438.5|51573.9|51448.9|51563.5|51438.5|20
1614772650000|2021-03-03 11:57:30|51563.6|51438.6|51563.3|51438.3|51565.7|51440.7|51562.4|51437.4|20
1614772660000|2021-03-03 11:57:40|51562.8|51437.8|51552.4|51427.4|51564.3|51439.3|51552.4|51427.4|22
1614772670000|2021-03-03 11:57:50|51554|51429|51524.3|51399.3|51554.6|51429.6|51523.2|51398.2|34
1614772680000|2021-03-03 11:58:00|51524.1|51399.1|51542.3|51417.3|51546.4|51421.4|51522.4|51397.4|30
1614772690000|2021-03-03 11:58:10|51544.4|51419.4|51561|51436|51561.4|51436.4|51544.2|51419.2|33
1614772700000|2021-03-03 11:58:20|51560.5|51435.5|51570.9|51445.9|51570.9|51445.9|51560.5|51435.5|29
1614772710000|2021-03-03 11:58:30|51569.7|51444.7|51593.9|51468.9|51593.9|51468.9|51568.8|51443.8|34
1614772720000|2021-03-03 11:58:40|51593.5|51468.5|51605.5|51480.5|51605.5|51480.5|51593.5|51468.5|30
1614772730000|2021-03-03 11:58:50|51606.8|51481.8|51671.1|51546.1|51697.2|51572.2|51606.8|51481.8|36
1614772740000|2021-03-03 11:59:00|51671.8|51546.8|51649.3|51524.3|51671.8|51546.8|51648.3|51523.3|30
1614772750000|2021-03-03 11:59:10|51650|51525|51668.5|51543.5|51669|51544|51638.5|51513.5|27
1614772760000|2021-03-03 11:59:20|51668|51543|51737.2|51612.2|51737.2|51612.2|51668|51543|37
1614772770000|2021-03-03 11:59:30|51738|51613|51742.7|51617.7|51742.7|51617.7|51690.9|51565.9|38
1614772780000|2021-03-03 11:59:40|51744.7|51619.7|51743|51618|51748.5|51623.5|51740.5|51615.5|31
1614772790000|2021-03-03 11:59:50|51743.6|51618.6|51746.5|51621.5|51752.2|51627.2|51742.1|51617.1|30
1614772800000|2021-03-03 12:00:00|51746.1|51621.1|51744.3|51619.3|51752.3|51627.3|51734.2|51609.2|39
1614772810000|2021-03-03 12:00:10|51746|51621|51714.1|51589.1|51746.6|51621.6|51713.3|51588.3|39
1614772820000|2021-03-03 12:00:20|51713.2|51588.2|51719.3|51594.3|51719.5|51594.5|51710.3|51585.3|35
1614772830000|2021-03-03 12:00:30|51718.6|51593.6|51738.3|51613.3|51738.3|51613.3|51718.6|51593.6|38
1614772840000|2021-03-03 12:00:40|51739|51614|51715.2|51590.2|51741.8|51616.8|51713.6|51588.6|37
1614772850000|2021-03-03 12:00:50|51716.7|51591.7|51714.7|51589.7|51716.7|51591.7|51709.6|51584.6|37
1614772860000|2021-03-03 12:01:00|51713.5|51588.5|51697.3|51572.3|51713.7|51588.7|51697.3|51572.3|28
1614772870000|2021-03-03 12:01:10|51696.8|51571.8|51703|51578|51705.2|51580.2|51665.3|51540.3|33
1614772880000|2021-03-03 12:01:20|51700.9|51575.9|51676.8|51551.8|51700.9|51575.9|51676.2|51551.2|39
1614772890000|2021-03-03 12:01:30|51676.6|51551.6|51673.6|51548.6|51677.4|51552.4|51671|51546|36
1614772900000|2021-03-03 12:01:40|51672.4|51547.4|51675.9|51550.9|51685.6|51560.6|51672.3|51547.3|36
1614772910000|2021-03-03 12:01:50|51676|51551|51684.1|51559.1|51690.7|51565.7|51676|51551|34
1614772920000|2021-03-03 12:02:00|51683.6|51558.6|51669.4|51544.4|51683.6|51558.6|51669.4|51544.4|38
1614772930000|2021-03-03 12:02:10|51669.8|51544.8|51656|51531|51674.6|51549.6|51655.9|51530.9|36
1614772940000|2021-03-03 12:02:20|51656.4|51531.4|51650.6|51525.6|51657.3|51532.3|51645.7|51520.7|34
1614772950000|2021-03-03 12:02:30|51649.5|51524.5|51645.2|51520.2|51651.1|51526.1|51643.3|51518.3|34
1614772960000|2021-03-03 12:02:40|51645.1|51520.1|51643.6|51518.6|51647.3|51522.3|51643.6|51518.6|34
1614772970000|2021-03-03 12:02:50|51644.5|51519.5|51642.2|51517.2|51644.5|51519.5|51640.2|51515.2|27
1614772980000|2021-03-03 12:03:00|51642.5|51517.5|51636.5|51511.5|51642.6|51517.6|51636.2|51511.2|21
1614772990000|2021-03-03 12:03:10|51636.6|51511.6|51644|51519|51644.6|51519.6|51627.2|51502.2|36
1614773000000|2021-03-03 12:03:20|51644.6|51519.6|51670.7|51545.7|51670.7|51545.7|51639.4|51514.4|37
1614773010000|2021-03-03 12:03:30|51666.6|51541.6|51665.9|51540.9|51672.1|51547.1|51660.8|51535.8|37
1614773020000|2021-03-03 12:03:40|51666|51541|51651.9|51526.9|51669.3|51544.3|51647.8|51522.8|36
1614773030000|2021-03-03 12:03:50|51649.8|51524.8|51652.7|51527.7|51660.2|51535.2|51649.8|51524.8|29
1614773040000|2021-03-03 12:04:00|51653.4|51528.4|51669.1|51544.1|51669.1|51544.1|51645.8|51520.8|36
1614773050000|2021-03-03 12:04:10|51670.1|51545.1|51670.5|51545.5|51684|51559|51667.6|51542.6|36
1614773060000|2021-03-03 12:04:20|51670.6|51545.6|51686.5|51561.5|51688.4|51563.4|51667.2|51542.2|37
1614773070000|2021-03-03 12:04:30|51686.8|51561.8|51708.8|51583.8|51708.8|51583.8|51686.8|51561.8|36
1614773080000|2021-03-03 12:04:40|51709.2|51584.2|51697.6|51572.6|51717.5|51592.5|51697.6|51572.6|30
1614773090000|2021-03-03 12:04:50|51696.4|51571.4|51693.7|51568.7|51696.4|51571.4|51692.4|51567.4|29
1614773100000|2021-03-03 12:05:00|51692.6|51567.6|51703.8|51578.8|51704.5|51579.5|51692.6|51567.6|29
1614773110000|2021-03-03 12:05:10|51703.5|51578.5|51701.7|51576.7|51707.3|51582.3|51701|51576|34
1614773120000|2021-03-03 12:05:20|51702|51577|51705.8|51580.8|51708.7|51583.7|51701.3|51576.3|33
1614773130000|2021-03-03 12:05:30|51706.8|51581.8|51708.2|51583.2|51710.9|51585.9|51706.8|51581.8|21
1614773140000|2021-03-03 12:05:40|51708.4|51583.4|51712.6|51587.6|51725.2|51600.2|51705.9|51580.9|32
1614773150000|2021-03-03 12:05:50|51712.9|51587.9|51714.3|51589.3|51715.3|51590.3|51710.3|51585.3|26
1614773160000|2021-03-03 12:06:00|51711.5|51586.5|51710|51585|51715|51590|51709.8|51584.8|32
1614773170000|2021-03-03 12:06:10|51709.8|51584.8|51710.9|51585.9|51712.4|51587.4|51709.1|51584.1|21
1614773180000|2021-03-03 12:06:20|51711.1|51586.1|51710.5|51585.5|51712.3|51587.3|51710.5|51585.5|18
1614773190000|2021-03-03 12:06:30|51710.6|51585.6|51710.3|51585.3|51713.3|51588.3|51709.9|51584.9|26
1614773200000|2021-03-03 12:06:40|51708.8|51583.8|51709.7|51584.7|51709.7|51584.7|51708.6|51583.6|14
1614773210000|2021-03-03 12:06:50|51710.1|51585.1|51680.2|51555.2|51710.2|51585.2|51679.4|51554.4|31
1614773220000|2021-03-03 12:07:00|51680.4|51555.4|51675|51550|51687.1|51562.1|51675|51550|34
1614773230000|2021-03-03 12:07:10|51675.8|51550.8|51643.3|51518.3|51677.6|51552.6|51643.2|51518.2|32
1614773240000|2021-03-03 12:07:20|51642.8|51517.8|51617|51492|51645|51520|51617|51492|34
1614773250000|2021-03-03 12:07:30|51617.5|51492.5|51629|51504|51634.3|51509.3|51615.7|51490.7|31
1614773260000|2021-03-03 12:07:40|51628.9|51503.9|51614.7|51489.7|51630.9|51505.9|51613.2|51488.2|32
1614773270000|2021-03-03 12:07:50|51615.1|51490.1|51594.3|51469.3|51616.9|51491.9|51594.3|51469.3|32
1614773280000|2021-03-03 12:08:00|51592.4|51467.4|51584.5|51459.5|51592.4|51467.4|51581.5|51456.5|33
1614773290000|2021-03-03 12:08:10|51583.7|51458.7|51612|51487|51612|51487|51583.7|51458.7|31
1614773300000|2021-03-03 12:08:20|51614.7|51489.7|51613|51488|51617.9|51492.9|51612.1|51487.1|25
1614773310000|2021-03-03 12:08:30|51613.3|51488.3|51616.4|51491.4|51618.7|51493.7|51611.9|51486.9|25
1614773320000|2021-03-03 12:08:40|51616.6|51491.6|51616.8|51491.8|51618.4|51493.4|51615.5|51490.5|14
1614773330000|2021-03-03 12:08:50|51617|51492|51615.7|51490.7|51620.5|51495.5|51615.2|51490.2|23
1614773340000|2021-03-03 12:09:00|51616.4|51491.4|51613.8|51488.8|51617.6|51492.6|51612.7|51487.7|19
1614773350000|2021-03-03 12:09:10|51613.5|51488.5|51613.5|51488.5|51618.9|51493.9|51611.8|51486.8|31
1614773360000|2021-03-03 12:09:20|51613.2|51488.2|51612.6|51487.6|51614.2|51489.2|51611.6|51486.6|17
1614773370000|2021-03-03 12:09:30|51612.5|51487.5|51588.1|51463.1|51612.5|51487.5|51584.4|51459.4|34
1614773380000|2021-03-03 12:09:40|51586.9|51461.9|51591|51466|51592|51467|51581|51456|27
1614773390000|2021-03-03 12:09:50|51591.3|51466.3|51605.1|51480.1|51607.1|51482.1|51591.3|51466.3|27
1614773400000|2021-03-03 12:10:00|51603.7|51478.7|51616.2|51491.2|51616.5|51491.5|51603.4|51478.4|30
1614773410000|2021-03-03 12:10:10|51615|51490|51617.3|51492.3|51619.9|51494.9|51613.3|51488.3|22
1614773420000|2021-03-03 12:10:20|51618.6|51493.6|51629.8|51504.8|51632.3|51507.3|51616.7|51491.7|32
1614773430000|2021-03-03 12:10:30|51628|51503|51648.2|51523.2|51649.5|51524.5|51626.7|51501.7|20
1614773440000|2021-03-03 12:10:40|51651.5|51526.5|51660.8|51535.8|51660.8|51535.8|51650.1|51525.1|24
1614773450000|2021-03-03 12:10:50|51659.9|51534.9|51658|51533|51662.2|51537.2|51658|51533|36
1614773460000|2021-03-03 12:11:00|51657.5|51532.5|51653.4|51528.4|51659.3|51534.3|51652.7|51527.7|28
1614773470000|2021-03-03 12:11:10|51653.3|51528.3|51658.3|51533.3|51658.3|51533.3|51653|51528|33
1614773480000|2021-03-03 12:11:20|51658|51533|51661.5|51536.5|51663.7|51538.7|51658|51533|26
1614773490000|2021-03-03 12:11:30|51661.6|51536.6|51671.2|51546.2|51672.6|51547.6|51661.5|51536.5|22
1614773500000|2021-03-03 12:11:40|51672|51547|51681.4|51556.4|51681.4|51556.4|51672|51547|30
1614773510000|2021-03-03 12:11:50|51681.6|51556.6|51679.6|51554.6|51687.8|51562.8|51678.7|51553.7|29
1614773520000|2021-03-03 12:12:00|51678.6|51553.6|51682.2|51557.2|51684.3|51559.3|51678.6|51553.6|32
1614773530000|2021-03-03 12:12:10|51682.3|51557.3|51682.9|51557.9|51684.6|51559.6|51680.4|51555.4|26
1614773540000|2021-03-03 12:12:20|51683.6|51558.6|51686.1|51561.1|51691.4|51566.4|51681.7|51556.7|23
1614773550000|2021-03-03 12:12:30|51686.2|51561.2|51674.1|51549.1|51686.5|51561.5|51673.8|51548.8|32
1614773560000|2021-03-03 12:12:40|51677.8|51552.8|51678.1|51553.1|51685.5|51560.5|51674.4|51549.4|32
1614773570000|2021-03-03 12:12:50|51678.9|51553.9|51682.8|51557.8|51684.1|51559.1|51678|51553|19
1614773580000|2021-03-03 12:13:00|51682.5|51557.5|51658.4|51533.4|51682.8|51557.8|51655.6|51530.6|30
1614773590000|2021-03-03 12:13:10|51659.2|51534.2|51659.2|51534.2|51659.2|51534.2|51654.3|51529.3|35
1614773600000|2021-03-03 12:13:20|51658.4|51533.4|51652|51527|51659.2|51534.2|51650.8|51525.8|29
1614773610000|2021-03-03 12:13:30|51651.3|51526.3|51644.8|51519.8|51654.1|51529.1|51644.8|51519.8|30
1614773620000|2021-03-03 12:13:40|51644.7|51519.7|51605.2|51480.2|51645.3|51520.3|51605.2|51480.2|34
1614773630000|2021-03-03 12:13:50|51599.3|51474.3|51584.9|51459.9|51599.7|51474.7|51561.7|51436.7|37
1614773640000|2021-03-03 12:14:00|51585|51460|51544.9|51419.9|51585|51460|51544.9|51419.9|36
1614773650000|2021-03-03 12:14:10|51542.4|51417.4|51511.6|51386.6|51542.7|51417.7|51511.6|51386.6|34
1614773660000|2021-03-03 12:14:20|51510.6|51385.6|51473.3|51348.3|51526.2|51401.2|51473.3|51348.3|36
1614773670000|2021-03-03 12:14:30|51475.1|51350.1|51490.7|51365.7|51504.8|51379.8|51469.3|51344.3|38
1614773680000|2021-03-03 12:14:40|51489.7|51364.7|51469.9|51344.9|51489.7|51364.7|51466.9|51341.9|38
1614773690000|2021-03-03 12:14:50|51469.3|51344.3|51465.9|51340.9|51470.1|51345.1|51461.6|51336.6|34
1614773700000|2021-03-03 12:15:00|51466.1|51341.1|51491|51366|51491|51366|51463.6|51338.6|37
1614773710000|2021-03-03 12:15:10|51489|51364|51498.3|51373.3|51500.3|51375.3|51488.5|51363.5|36
1614773720000|2021-03-03 12:15:20|51497.4|51372.4|51481.6|51356.6|51499.4|51374.4|51479.6|51354.6|35
1614773730000|2021-03-03 12:15:30|51480.3|51355.3|51476.4|51351.4|51480.3|51355.3|51473.5|51348.5|33
1614773740000|2021-03-03 12:15:40|51475.4|51350.4|51473.2|51348.2|51477.2|51352.2|51470.5|51345.5|28
1614773750000|2021-03-03 12:15:50|51473.1|51348.1|51472.8|51347.8|51475|51350|51471.9|51346.9|28
1614773760000|2021-03-03 12:16:00|51473.1|51348.1|51486.9|51361.9|51491|51366|51473|51348|39
1614773770000|2021-03-03 12:16:10|51486.7|51361.7|51487.4|51362.4|51493.1|51368.1|51483.4|51358.4|38
1614773780000|2021-03-03 12:16:20|51482.9|51357.9|51493.5|51368.5|51493.5|51368.5|51478.4|51353.4|35
1614773790000|2021-03-03 12:16:30|51492.6|51367.6|51498.1|51373.1|51499|51374|51491.7|51366.7|32
1614773800000|2021-03-03 12:16:40|51496.8|51371.8|51501.4|51376.4|51502.3|51377.3|51496.1|51371.1|30
1614773810000|2021-03-03 12:16:50|51501.5|51376.5|51505.8|51380.8|51506.3|51381.3|51501.5|51376.5|22
1614773820000|2021-03-03 12:17:00|51506|51381|51525.7|51400.7|51525.7|51400.7|51506|51381|26
1614773830000|2021-03-03 12:17:10|51526.3|51401.3|51533.7|51408.7|51533.7|51408.7|51526.3|51401.3|20
1614773840000|2021-03-03 12:17:20|51531.9|51406.9|51552.8|51427.8|51552.8|51427.8|51530.2|51405.2|27
1614773850000|2021-03-03 12:17:30|51552.1|51427.1|51572.9|51447.9|51573.2|51448.2|51552.1|51427.1|31
1614773860000|2021-03-03 12:17:40|51573.3|51448.3|51587.8|51462.8|51589.8|51464.8|51573|51448|36
1614773870000|2021-03-03 12:17:50|51587.5|51462.5|51575.9|51450.9|51591.3|51466.3|51574.9|51449.9|26
1614773880000|2021-03-03 12:18:00|51575.8|51450.8|51543.6|51418.6|51575.8|51450.8|51542.7|51417.7|35
1614773890000|2021-03-03 12:18:10|51541.8|51416.8|51537.9|51412.9|51543.9|51418.9|51536.4|51411.4|33
1614773900000|2021-03-03 12:18:20|51537.7|51412.7|51548.9|51423.9|51552.2|51427.2|51537.6|51412.6|35
1614773910000|2021-03-03 12:18:30|51548.8|51423.8|51540.8|51415.8|51550.6|51425.6|51540.8|51415.8|31
1614773920000|2021-03-03 12:18:40|51539|51414|51541.6|51416.6|51547.5|51422.5|51539|51414|38
1614773930000|2021-03-03 12:18:50|51543.3|51418.3|51539.6|51414.6|51543.9|51418.9|51539.4|51414.4|34
1614773940000|2021-03-03 12:19:00|51540|51415|51559.8|51434.8|51559.9|51434.9|51539.9|51414.9|32
1614773950000|2021-03-03 12:19:10|51560.2|51435.2|51567.7|51442.7|51567.7|51442.7|51557.9|51432.9|33
1614773960000|2021-03-03 12:19:20|51567.2|51442.2|51570|51445|51573.7|51448.7|51565.1|51440.1|32
1614773970000|2021-03-03 12:19:30|51580.9|51455.9|51575.6|51450.6|51583.6|51458.6|51574|51449|31
1614773980000|2021-03-03 12:19:40|51576.6|51451.6|51563.2|51438.2|51576.6|51451.6|51557.3|51432.3|27
1614773990000|2021-03-03 12:19:50|51566.4|51441.4|51572.2|51447.2|51576.5|51451.5|51565.9|51440.9|34
1614774000000|2021-03-03 12:20:00|51573.4|51448.4|51576.6|51451.6|51576.9|51451.9|51567.6|51442.6|30
1614774010000|2021-03-03 12:20:10|51576.8|51451.8|51556.2|51431.2|51576.8|51451.8|51556.2|51431.2|32
1614774020000|2021-03-03 12:20:20|51555.7|51430.7|51558.8|51433.8|51558.8|51433.8|51555.2|51430.2|29
1614774030000|2021-03-03 12:20:30|51557.3|51432.3|51562.6|51437.6|51571.6|51446.6|51557.3|51432.3|38
1614774040000|2021-03-03 12:20:40|51562.3|51437.3|51572.3|51447.3|51573.9|51448.9|51561.3|51436.3|31
1614774050000|2021-03-03 12:20:50|51572.7|51447.7|51584.5|51459.5|51584.8|51459.8|51569.7|51444.7|30
1614774060000|2021-03-03 12:21:00|51585.2|51460.2|51598.2|51473.2|51599.8|51474.8|51584.9|51459.9|28
1614774070000|2021-03-03 12:21:10|51599.3|51474.3|51609.6|51484.6|51611.1|51486.1|51598.6|51473.6|34
1614774080000|2021-03-03 12:21:20|51608.6|51483.6|51631.9|51506.9|51631.9|51506.9|51607.6|51482.6|29
1614774090000|2021-03-03 12:21:30|51631.6|51506.6|51632.4|51507.4|51652.9|51527.9|51627.3|51502.3|36
1614774100000|2021-03-03 12:21:40|51629.1|51504.1|51605.3|51480.3|51631.5|51506.5|51605.3|51480.3|40
1614774110000|2021-03-03 12:21:50|51607.1|51482.1|51628.3|51503.3|51632|51507|51606.5|51481.5|33
1614774120000|2021-03-03 12:22:00|51627.6|51502.6|51642.2|51517.2|51644|51519|51627.6|51502.6|34
1614774130000|2021-03-03 12:22:10|51642|51517|51649.4|51524.4|51650.8|51525.8|51642|51517|32
1614774140000|2021-03-03 12:22:20|51650.8|51525.8|51627.5|51502.5|51650.9|51525.9|51627.5|51502.5|36
1614774150000|2021-03-03 12:22:30|51624|51499|51615|51490|51624|51499|51614.7|51489.7|36
1614774160000|2021-03-03 12:22:40|51615.1|51490.1|51615.4|51490.4|51618.5|51493.5|51614.5|51489.5|27
1614774170000|2021-03-03 12:22:50|51615.6|51490.6|51616.7|51491.7|51618.1|51493.1|51615.1|51490.1|32
1614774180000|2021-03-03 12:23:00|51617|51492|51615.4|51490.4|51617|51492|51613.9|51488.9|27
1614774190000|2021-03-03 12:23:10|51612.2|51487.2|51568.8|51443.8|51612.2|51487.2|51568.7|51443.7|31
1614774200000|2021-03-03 12:23:20|51566.4|51441.4|51550.6|51425.6|51567.1|51442.1|51550|51425|31
1614774210000|2021-03-03 12:23:30|51551.1|51426.1|51577.3|51452.3|51578.8|51453.8|51551.1|51426.1|37
1614774220000|2021-03-03 12:23:40|51578.7|51453.7|51593|51468|51594.5|51469.5|51578.7|51453.7|32
1614774230000|2021-03-03 12:23:50|51591.5|51466.5|51592.8|51467.8|51608.1|51483.1|51590.6|51465.6|37
1614774240000|2021-03-03 12:24:00|51592.1|51467.1|51592.8|51467.8|51595.1|51470.1|51591.8|51466.8|35
1614774250000|2021-03-03 12:24:10|51593.7|51468.7|51596.5|51471.5|51601.7|51476.7|51592.5|51467.5|36
1614774260000|2021-03-03 12:24:20|51596.8|51471.8|51601.5|51476.5|51601.8|51476.8|51583.1|51458.1|38
1614774270000|2021-03-03 12:24:30|51600.2|51475.2|51588.9|51463.9|51600.3|51475.3|51585.8|51460.8|28
1614774280000|2021-03-03 12:24:40|51588.1|51463.1|51585.5|51460.5|51592.4|51467.4|51585|51460|33
1614774290000|2021-03-03 12:24:50|51584.5|51459.5|51692.1|51567.1|51702.9|51577.9|51584.5|51459.5|38
1614774300000|2021-03-03 12:25:00|51697.6|51572.6|51720.4|51595.4|51729.2|51604.2|51691.8|51566.8|28
1614774310000|2021-03-03 12:25:10|51708.3|51583.3|51740.5|51615.5|51749.3|51624.3|51708.3|51583.3|39
1614774320000|2021-03-03 12:25:20|51740.2|51615.2|51744.9|51619.9|51747.6|51622.6|51715.7|51590.7|34
1614774330000|2021-03-03 12:25:30|51748.9|51623.9|51760.3|51635.3|51760.3|51635.3|51737.6|51612.6|38
1614774340000|2021-03-03 12:25:40|51763.8|51638.8|51742.9|51617.9|51763.8|51638.8|51724.6|51599.6|40
1614774350000|2021-03-03 12:25:50|51739.9|51614.9|51725.8|51600.8|51742.1|51617.1|51724|51599|37
1614774360000|2021-03-03 12:26:00|51727.5|51602.5|51721.6|51596.6|51727.5|51602.5|51719.5|51594.5|35
1614774370000|2021-03-03 12:26:10|51720.2|51595.2|51713.6|51588.6|51720.3|51595.3|51713.6|51588.6|24
1614774380000|2021-03-03 12:26:20|51712.2|51587.2|51699|51574|51712.5|51587.5|51691.9|51566.9|37
1614774390000|2021-03-03 12:26:30|51698.4|51573.4|51655.9|51530.9|51699.4|51574.4|51654.7|51529.7|39
1614774400000|2021-03-03 12:26:40|51656.2|51531.2|51655.2|51530.2|51656.2|51531.2|51645.4|51520.4|33
1614774410000|2021-03-03 12:26:50|51658.2|51533.2|51673|51548|51673.7|51548.7|51657.3|51532.3|33
1614774420000|2021-03-03 12:27:00|51678.4|51553.4|51688.7|51563.7|51694.8|51569.8|51678.4|51553.4|38
1614774430000|2021-03-03 12:27:10|51689.2|51564.2|51698.9|51573.9|51701.2|51576.2|51689.2|51564.2|34
1614774440000|2021-03-03 12:27:20|51699.7|51574.7|51719.8|51594.8|51721.7|51596.7|51699.6|51574.6|30
1614774450000|2021-03-03 12:27:30|51718.1|51593.1|51737.4|51612.4|51744.7|51619.7|51717.2|51592.2|36
1614774460000|2021-03-03 12:27:40|51739.9|51614.9|51739.5|51614.5|51746.9|51621.9|51736.8|51611.8|40
1614774470000|2021-03-03 12:27:50|51741.2|51616.2|51709.3|51584.3|51742.6|51617.6|51697|51572|38
1614774480000|2021-03-03 12:28:00|51708.9|51583.9|51698.8|51573.8|51709.5|51584.5|51695.9|51570.9|28
1614774490000|2021-03-03 12:28:10|51699.8|51574.8|51703.6|51578.6|51711.2|51586.2|51699.8|51574.8|34
1614774500000|2021-03-03 12:28:20|51703.9|51578.9|51696.1|51571.1|51703.9|51578.9|51695.9|51570.9|23
1614774510000|2021-03-03 12:28:30|51696.2|51571.2|51698.6|51573.6|51698.6|51573.6|51693.9|51568.9|24
1614774520000|2021-03-03 12:28:40|51698.3|51573.3|51697.5|51572.5|51698.9|51573.9|51695.4|51570.4|22
1614774530000|2021-03-03 12:28:50|51697.4|51572.4|51728.8|51603.8|51728.8|51603.8|51693.6|51568.6|28
1614774540000|2021-03-03 12:29:00|51728.9|51603.9|51735.9|51610.9|51735.9|51610.9|51727.7|51602.7|28
1614774550000|2021-03-03 12:29:10|51734|51609|51735.8|51610.8|51740.3|51615.3|51722.8|51597.8|28
1614774560000|2021-03-03 12:29:20|51740.9|51615.9|51746.1|51621.1|51749.1|51624.1|51737.8|51612.8|35
1614774570000|2021-03-03 12:29:30|51745|51620|51713.6|51588.6|51745|51620|51705.1|51580.1|33
1614774580000|2021-03-03 12:29:40|51714.7|51589.7|51715.9|51590.9|51718.5|51593.5|51713.6|51588.6|23
1614774590000|2021-03-03 12:29:50|51712.9|51587.9|51717.9|51592.9|51717.9|51592.9|51712.9|51587.9|26
1614774600000|2021-03-03 12:30:00|51718.7|51593.7|51730.5|51605.5|51730.5|51605.5|51713.4|51588.4|31
1614774610000|2021-03-03 12:30:10|51730.8|51605.8|51728.2|51603.2|51732.5|51607.5|51721.7|51596.7|34
1614774620000|2021-03-03 12:30:20|51728.1|51603.1|51734.4|51609.4|51734.4|51609.4|51726.9|51601.9|28
1614774630000|2021-03-03 12:30:30|51734.7|51609.7|51743.2|51618.2|51743.2|51618.2|51734.7|51609.7|31
1614774640000|2021-03-03 12:30:40|51743|51618|51745.3|51620.3|51747.7|51622.7|51743|51618|21
1614774650000|2021-03-03 12:30:50|51745.7|51620.7|51751.5|51626.5|51754.6|51629.6|51745.6|51620.6|15
1614774660000|2021-03-03 12:31:00|51751.6|51626.6|51747.6|51622.6|51751.6|51626.6|51744.4|51619.4|17
1614774670000|2021-03-03 12:31:10|51747.7|51622.7|51749.7|51624.7|51750.1|51625.1|51747.6|51622.6|7
1614774680000|2021-03-03 12:31:20|51749.5|51624.5|51753.8|51628.8|51753.8|51628.8|51749|51624|21
1614774690000|2021-03-03 12:31:30|51751.4|51626.4|51734.8|51609.8|51752.5|51627.5|51733.5|51608.5|20
1614774700000|2021-03-03 12:31:40|51734.6|51609.6|51740.1|51615.1|51740.1|51615.1|51734.6|51609.6|32
1614774710000|2021-03-03 12:31:50|51740.8|51615.8|51739.7|51614.7|51741.5|51616.5|51739.7|51614.7|16
1614774720000|2021-03-03 12:32:00|51739.8|51614.8|51743.5|51618.5|51743.6|51618.6|51739.8|51614.8|11
1614774730000|2021-03-03 12:32:10|51743.8|51618.8|51749.5|51624.5|51750|51625|51743.8|51618.8|29
1614774740000|2021-03-03 12:32:20|51749.7|51624.7|51773.4|51648.4|51773.4|51648.4|51749.5|51624.5|34
1614774750000|2021-03-03 12:32:30|51772.7|51647.7|51774.3|51649.3|51775.9|51650.9|51768.8|51643.8|35
1614774760000|2021-03-03 12:32:40|51774.2|51649.2|51774.7|51649.7|51776.3|51651.3|51770.5|51645.5|27
1614774770000|2021-03-03 12:32:50|51776|51651|51777.2|51652.2|51777.5|51652.5|51773.8|51648.8|26
1614774780000|2021-03-03 12:33:00|51786.3|51661.3|51823.6|51698.6|51823.9|51698.9|51786.3|51661.3|39
1614774790000|2021-03-03 12:33:10|51823.4|51698.4|51851|51726|51867|51742|51822.4|51697.4|37
1614774800000|2021-03-03 12:33:20|51851.5|51726.5|51863|51738|51863.1|51738.1|51848.2|51723.2|33
1614774810000|2021-03-03 12:33:30|51862.6|51737.6|51885.5|51760.5|51885.5|51760.5|51862.6|51737.6|30
1614774820000|2021-03-03 12:33:40|51885.4|51760.4|51900.3|51775.3|51911.2|51786.2|51884|51759|31
1614774830000|2021-03-03 12:33:50|51899|51774|51914.8|51789.8|51921.1|51796.1|51889|51764|38
1614774840000|2021-03-03 12:34:00|51910.9|51785.9|51936.4|51811.4|51938.4|51813.4|51906.6|51781.6|29
1614774850000|2021-03-03 12:34:10|51936.5|51811.5|51945|51820|51945|51820|51935.3|51810.3|30
1614774860000|2021-03-03 12:34:20|51944.3|51819.3|51959.9|51834.9|51959.9|51834.9|51943.1|51818.1|24
1614774870000|2021-03-03 12:34:30|51960|51835|51967.8|51842.8|51969.4|51844.4|51960|51835|28
1614774880000|2021-03-03 12:34:40|51968.8|51843.8|51956.2|51831.2|51970.4|51845.4|51956.2|51831.2|27
1614774890000|2021-03-03 12:34:50|51953.9|51828.9|51936.6|51811.6|51953.9|51828.9|51930.7|51805.7|36
1614774900000|2021-03-03 12:35:00|51940.3|51815.3|51985.2|51860.2|51985.2|51860.2|51937.4|51812.4|37
1614774910000|2021-03-03 12:35:10|51986.4|51861.4|51993.4|51868.4|51995|51870|51985.3|51860.3|35
1614774920000|2021-03-03 12:35:20|51993.5|51868.5|52000.1|51875.1|52000.1|51875.1|51991|51866|34
1614774930000|2021-03-03 12:35:30|52000.2|51875.2|51984.9|51859.9|52004.9|51879.9|51984.9|51859.9|35
1614774940000|2021-03-03 12:35:40|51983.6|51858.6|51956.6|51831.6|51983.6|51858.6|51941.6|51816.6|38
1614774950000|2021-03-03 12:35:50|51956.7|51831.7|51951|51826|51956.7|51831.7|51941.6|51816.6|37
1614774960000|2021-03-03 12:36:00|51953.6|51828.6|51959|51834|51974.8|51849.8|51948.6|51823.6|36
1614774970000|2021-03-03 12:36:10|51958|51833|51958.6|51833.6|51966.9|51841.9|51953.7|51828.7|39
1614774980000|2021-03-03 12:36:20|51959.7|51834.7|51978.9|51853.9|51979.4|51854.4|51957|51832|36
1614774990000|2021-03-03 12:36:30|51978.8|51853.8|51980.9|51855.9|51980.9|51855.9|51976.4|51851.4|33
1614775000000|2021-03-03 12:36:40|51980.1|51855.1|51984.4|51859.4|51984.4|51859.4|51979.5|51854.5|21
1614775010000|2021-03-03 12:36:50|51980.8|51855.8|52006.9|51881.9|52007.3|51882.3|51980.8|51855.8|34
1614775020000|2021-03-03 12:37:00|52007.7|51882.7|52004.8|51879.8|52009.8|51884.8|52000.7|51875.7|26
1614775030000|2021-03-03 12:37:10|52002.3|51877.3|52024.6|51899.6|52026.2|51901.2|51996.2|51871.2|39
1614775040000|2021-03-03 12:37:20|52026.7|51901.7|52042.7|51917.7|52046.9|51921.9|52026.7|51901.7|30
1614775050000|2021-03-03 12:37:30|52043.6|51918.6|52063.4|51938.4|52064.3|51939.3|52042.3|51917.3|36
1614775060000|2021-03-03 12:37:40|52062.3|51937.3|52065.9|51940.9|52065.9|51940.9|52048.6|51923.6|33
1614775070000|2021-03-03 12:37:50|52066.1|51941.1|52070.3|51945.3|52073.3|51948.3|52063.4|51938.4|31
1614775080000|2021-03-03 12:38:00|52068|51943|52078.9|51953.9|52096.7|51971.7|52068|51943|38
1614775090000|2021-03-03 12:38:10|52082|51957|52021.9|51896.9|52084.1|51959.1|52021.3|51896.3|37
1614775100000|2021-03-03 12:38:20|52021.8|51896.8|52073|51948|52073|51948|52021.8|51896.8|40
1614775110000|2021-03-03 12:38:30|52069.7|51944.7|52072.3|51947.3|52072.3|51947.3|52057.6|51932.6|38
1614775120000|2021-03-03 12:38:40|52076.2|51951.2|52081.7|51956.7|52081.9|51956.9|52071.3|51946.3|37
1614775130000|2021-03-03 12:38:50|52079.9|51954.9|52088.3|51963.3|52088.3|51963.3|52074.5|51949.5|38
1614775140000|2021-03-03 12:39:00|52088.5|51963.5|52086.5|51961.5|52093.4|51968.4|52086.5|51961.5|34
1614775150000|2021-03-03 12:39:10|52085.5|51960.5|52068|51943|52085.5|51960.5|52063.8|51938.8|32
1614775160000|2021-03-03 12:39:20|52069.1|51944.1|52079|51954|52088.5|51963.5|52068.9|51943.9|35
1614775170000|2021-03-03 12:39:30|52072.1|51947.1|52071.2|51946.2|52072.1|51947.1|52059.4|51934.4|36
1614775180000|2021-03-03 12:39:40|52071.7|51946.7|52068.1|51943.1|52073.9|51948.9|52059.9|51934.9|37
1614775190000|2021-03-03 12:39:50|52074.5|51949.5|52079.1|51954.1|52085.5|51960.5|52071.9|51946.9|33
1614775200000|2021-03-03 12:40:00|52079|51954|52090.7|51965.7|52092.4|51967.4|52079|51954|31
1614775210000|2021-03-03 12:40:10|52090.8|51965.8|52087.9|51962.9|52094.2|51969.2|52087.9|51962.9|31
1614775220000|2021-03-03 12:40:20|52088.7|51963.7|52104.1|51979.1|52104.1|51979.1|52088|51963|28
1614775230000|2021-03-03 12:40:30|52108.4|51983.4|52120.9|51995.9|52124.2|51999.2|52107.3|51982.3|33
1614775240000|2021-03-03 12:40:40|52123|51998|52154.3|52029.3|52163.4|52038.4|52122.4|51997.4|34
1614775250000|2021-03-03 12:40:50|52149.2|52024.2|52160.9|52035.9|52160.9|52035.9|52134.8|52009.8|36
1614775260000|2021-03-03 12:41:00|52168.5|52043.5|52174.7|52049.7|52181.7|52056.7|52166.6|52041.6|37
1614775270000|2021-03-03 12:41:10|52172.5|52047.5|52162.2|52037.2|52172.5|52047.5|52148.8|52023.8|36
1614775280000|2021-03-03 12:41:20|52165.2|52040.2|52187.6|52062.6|52188|52063|52165.2|52040.2|38
1614775290000|2021-03-03 12:41:30|52190.4|52065.4|52196.2|52071.2|52197.2|52072.2|52186.2|52061.2|35
1614775300000|2021-03-03 12:41:40|52195|52070|52213.2|52088.2|52213.9|52088.9|52193.2|52068.2|38
1614775310000|2021-03-03 12:41:50|52213.9|52088.9|52218|52093|52222.4|52097.4|52206.3|52081.3|38
1614775320000|2021-03-03 12:42:00|52221.9|52096.9|52228.9|52103.9|52230.3|52105.3|52217.5|52092.5|35
1614775330000|2021-03-03 12:42:10|52226.5|52101.5|52228|52103|52229.5|52104.5|52223.8|52098.8|33
1614775340000|2021-03-03 12:42:20|52227.8|52102.8|52239.7|52114.7|52243.9|52118.9|52227.8|52102.8|28
1614775350000|2021-03-03 12:42:30|52238.1|52113.1|52264|52139|52272.3|52147.3|52238.1|52113.1|29
1614775360000|2021-03-03 12:42:40|52266.2|52141.2|52271.5|52146.5|52278.9|52153.9|52258.8|52133.8|35
1614775370000|2021-03-03 12:42:50|52275.9|52150.9|52290.2|52165.2|52296.4|52171.4|52275.9|52150.9|31
1614775380000|2021-03-03 12:43:00|52286.1|52161.1|52254.6|52129.6|52288.8|52163.8|52254.6|52129.6|38
1614775390000|2021-03-03 12:43:10|52251.9|52126.9|52262|52137|52265.2|52140.2|52249.7|52124.7|36
1614775400000|2021-03-03 12:43:20|52263.1|52138.1|52290.5|52165.5|52290.9|52165.9|52262.1|52137.1|39
1614775410000|2021-03-03 12:43:30|52287.4|52162.4|52269.8|52144.8|52288.2|52163.2|52262.4|52137.4|38
1614775420000|2021-03-03 12:43:40|52270.4|52145.4|52260.7|52135.7|52270.4|52145.4|52260.7|52135.7|34
1614775430000|2021-03-03 12:43:50|52257.6|52132.6|52256.3|52131.3|52259.1|52134.1|52253.7|52128.7|36
1614775440000|2021-03-03 12:44:00|52257.6|52132.6|52264.8|52139.8|52267.3|52142.3|52256.5|52131.5|40
1614775450000|2021-03-03 12:44:10|52264.4|52139.4|52268|52143|52271.8|52146.8|52248.2|52123.2|39
1614775460000|2021-03-03 12:44:20|52275.1|52150.1|52266.1|52141.1|52281.6|52156.6|52255.1|52130.1|37
1614775470000|2021-03-03 12:44:30|52263.9|52138.9|52258.4|52133.4|52265.2|52140.2|52258.2|52133.2|34
1614775480000|2021-03-03 12:44:40|52257.1|52132.1|52260.4|52135.4|52261.7|52136.7|52255.9|52130.9|26
1614775490000|2021-03-03 12:44:50|52259.2|52134.2|52274.9|52149.9|52276.8|52151.8|52259.2|52134.2|33
1614775500000|2021-03-03 12:45:00|52275.6|52150.6|52268|52143|52280.1|52155.1|52260|52135|39
1614775510000|2021-03-03 12:45:10|52265.4|52140.4|52259.7|52134.7|52265.4|52140.4|52258.4|52133.4|35
1614775520000|2021-03-03 12:45:20|52257.5|52132.5|52235.5|52110.5|52261.1|52136.1|52234.3|52109.3|35
1614775530000|2021-03-03 12:45:30|52235.4|52110.4|52216.7|52091.7|52235.4|52110.4|52209.9|52084.9|40
1614775540000|2021-03-03 12:45:40|52212.9|52087.9|52214.5|52089.5|52219.2|52094.2|52205.7|52080.7|35
1614775550000|2021-03-03 12:45:50|52218|52093|52200.3|52075.3|52232.1|52107.1|52200.3|52075.3|39
1614775560000|2021-03-03 12:46:00|52199.9|52074.9|52193|52068|52201.4|52076.4|52186.7|52061.7|38
1614775570000|2021-03-03 12:46:10|52194|52069|52180.4|52055.4|52196.4|52071.4|52180.4|52055.4|32
1614775580000|2021-03-03 12:46:20|52179.2|52054.2|52187.1|52062.1|52190.1|52065.1|52177.1|52052.1|35
1614775590000|2021-03-03 12:46:30|52188.2|52063.2|52209.1|52084.1|52211.2|52086.2|52188.2|52063.2|39
1614775600000|2021-03-03 12:46:40|52212|52087|52218.7|52093.7|52221.8|52096.8|52207.6|52082.6|35
1614775610000|2021-03-03 12:46:50|52217.4|52092.4|52227.1|52102.1|52232.9|52107.9|52217.2|52092.2|35
1614775620000|2021-03-03 12:47:00|52225.4|52100.4|52210.9|52085.9|52229.7|52104.7|52209.3|52084.3|36
1614775630000|2021-03-03 12:47:10|52212.7|52087.7|52235.9|52110.9|52240.4|52115.4|52210|52085|35
1614775640000|2021-03-03 12:47:20|52236.2|52111.2|52226.7|52101.7|52236.2|52111.2|52220|52095|36
1614775650000|2021-03-03 12:47:30|52225.4|52100.4|52278.4|52153.4|52279.7|52154.7|52225.4|52100.4|38
1614775660000|2021-03-03 12:47:40|52277.9|52152.9|52284.7|52159.7|52302.5|52177.5|52272.5|52147.5|39
1614775670000|2021-03-03 12:47:50|52285.2|52160.2|52335.1|52210.1|52335.1|52210.1|52285.2|52160.2|37
1614775680000|2021-03-03 12:48:00|52337.8|52212.8|52354|52229|52362.3|52237.3|52333.5|52208.5|39
1614775690000|2021-03-03 12:48:10|52345|52220|52351|52226|52365.3|52240.3|52345|52220|31
1614775700000|2021-03-03 12:48:20|52350.8|52225.8|52352.5|52227.5|52370.9|52245.9|52345.3|52220.3|39
1614775710000|2021-03-03 12:48:30|52346.7|52221.7|52372.9|52247.9|52373.7|52248.7|52344.2|52219.2|32
1614775720000|2021-03-03 12:48:40|52370.9|52245.9|52397|52272|52413.6|52288.6|52370.9|52245.9|38
1614775730000|2021-03-03 12:48:50|52396.4|52271.4|52412|52287|52415.8|52290.8|52395.7|52270.7|38
1614775740000|2021-03-03 12:49:00|52412.2|52287.2|52421.1|52296.1|52425.5|52300.5|52412|52287|39
1614775750000|2021-03-03 12:49:10|52420.5|52295.5|52430.8|52305.8|52438.5|52313.5|52420.5|52295.5|37
1614775760000|2021-03-03 12:49:20|52422|52297|52400.8|52275.8|52422|52297|52394.7|52269.7|36
1614775770000|2021-03-03 12:49:30|52404.1|52279.1|52407|52282|52408.9|52283.9|52391.8|52266.8|36
1614775780000|2021-03-03 12:49:40|52406.9|52281.9|52437.3|52312.3|52437.8|52312.8|52406.9|52281.9|35
1614775790000|2021-03-03 12:49:50|52436.5|52311.5|52440.2|52315.2|52443.9|52318.9|52424.7|52299.7|38
1614775800000|2021-03-03 12:50:00|52441.2|52316.2|52459.3|52334.3|52461.8|52336.8|52441.2|52316.2|36
1614775810000|2021-03-03 12:50:10|52458|52333|52436.4|52311.4|52461.4|52336.4|52436.4|52311.4|36
1614775820000|2021-03-03 12:50:20|52420.1|52295.1|52416.2|52291.2|52429.9|52304.9|52413.5|52288.5|36
1614775830000|2021-03-03 12:50:30|52417.4|52292.4|52412.9|52287.9|52422.6|52297.6|52405|52280|38
1614775840000|2021-03-03 12:50:40|52424.8|52299.8|52412.5|52287.5|52430.2|52305.2|52411.3|52286.3|30
1614775850000|2021-03-03 12:50:50|52410.8|52285.8|52424.4|52299.4|52424.7|52299.7|52410.5|52285.5|37
1614775860000|2021-03-03 12:51:00|52423.9|52298.9|52396.3|52271.3|52423.9|52298.9|52395.8|52270.8|36
1614775870000|2021-03-03 12:51:10|52395|52270|52402.4|52277.4|52405.5|52280.5|52395|52270|28
1614775880000|2021-03-03 12:51:20|52402.5|52277.5|52389.6|52264.6|52402.5|52277.5|52388.3|52263.3|35
1614775890000|2021-03-03 12:51:30|52390.3|52265.3|52415.6|52290.6|52418.3|52293.3|52390.3|52265.3|32
1614775900000|2021-03-03 12:51:40|52413.5|52288.5|52399.6|52274.6|52413.5|52288.5|52398.2|52273.2|39
1614775910000|2021-03-03 12:51:50|52398.6|52273.6|52390.5|52265.5|52404.3|52279.3|52373.3|52248.3|36
1614775920000|2021-03-03 12:52:00|52391.6|52266.6|52369.9|52244.9|52396.2|52271.2|52368.3|52243.3|39
1614775930000|2021-03-03 12:52:10|52370.3|52245.3|52375|52250|52375.7|52250.7|52364.4|52239.4|34
1614775940000|2021-03-03 12:52:20|52375.2|52250.2|52378.6|52253.6|52378.6|52253.6|52374.9|52249.9|28
1614775950000|2021-03-03 12:52:30|52377.5|52252.5|52386.6|52261.6|52386.6|52261.6|52377.5|52252.5|22
1614775960000|2021-03-03 12:52:40|52386.4|52261.4|52360.2|52235.2|52387.3|52262.3|52359.3|52234.3|28
1614775970000|2021-03-03 12:52:50|52360.4|52235.4|52362.1|52237.1|52367.7|52242.7|52360.4|52235.4|30
1614775980000|2021-03-03 12:53:00|52362.4|52237.4|52333.2|52208.2|52364.4|52239.4|52332.7|52207.7|34
1614775990000|2021-03-03 12:53:10|52332.2|52207.2|52324.6|52199.6|52333.1|52208.1|52320.4|52195.4|34
1614776000000|2021-03-03 12:53:20|52322.9|52197.9|52337.4|52212.4|52340.3|52215.3|52322.9|52197.9|27
1614776010000|2021-03-03 12:53:30|52337.9|52212.9|52349.2|52224.2|52349.2|52224.2|52335.1|52210.1|30
1614776020000|2021-03-03 12:53:40|52349.5|52224.5|52346.7|52221.7|52351|52226|52346.7|52221.7|22
1614776030000|2021-03-03 12:53:50|52346.5|52221.5|52348.2|52223.2|52348.2|52223.2|52346.5|52221.5|18
1614776040000|2021-03-03 12:54:00|52347.7|52222.7|52372.2|52247.2|52372.5|52247.5|52347.3|52222.3|26
1614776050000|2021-03-03 12:54:10|52371.5|52246.5|52370.8|52245.8|52376.1|52251.1|52356.9|52231.9|35
1614776060000|2021-03-03 12:54:20|52372.3|52247.3|52378.5|52253.5|52379.8|52254.8|52370.2|52245.2|31
1614776070000|2021-03-03 12:54:30|52380.1|52255.1|52377.1|52252.1|52388.7|52263.7|52367.5|52242.5|38
1614776080000|2021-03-03 12:54:40|52378.6|52253.6|52393.6|52268.6|52397.7|52272.7|52378.6|52253.6|29
1614776090000|2021-03-03 12:54:50|52392.7|52267.7|52403.4|52278.4|52405.5|52280.5|52389.8|52264.8|18
1614776100000|2021-03-03 12:55:00|52403.5|52278.5|52425.1|52300.1|52432.4|52307.4|52401.6|52276.6|34
1614776110000|2021-03-03 12:55:10|52423.2|52298.2|52447.6|52322.6|52449.4|52324.4|52421.9|52296.9|30
1614776120000|2021-03-03 12:55:20|52448.1|52323.1|52438.9|52313.9|52449.5|52324.5|52415.2|52290.2|37
1614776130000|2021-03-03 12:55:30|52443.2|52318.2|52450.8|52325.8|52462.5|52337.5|52443.2|52318.2|32
1614776140000|2021-03-03 12:55:40|52450.9|52325.9|52462.8|52337.8|52468|52343|52450.9|52325.9|31
1614776150000|2021-03-03 12:55:50|52462.3|52337.3|52494.4|52369.4|52497.6|52372.6|52462.3|52337.3|30
1614776160000|2021-03-03 12:56:00|52495.5|52370.5|52509.4|52384.4|52511.3|52386.3|52494.4|52369.4|39
1614776170000|2021-03-03 12:56:10|52513.5|52388.5|52519.8|52394.8|52519.8|52394.8|52509.3|52384.3|29
1614776180000|2021-03-03 12:56:20|52520.9|52395.9|52514|52389|52532.4|52407.4|52512.6|52387.6|33
1614776190000|2021-03-03 12:56:30|52512.6|52387.6|52476.2|52351.2|52512.6|52387.6|52476.2|52351.2|37
1614776200000|2021-03-03 12:56:40|52478|52353|52488.1|52363.1|52501.5|52376.5|52474.7|52349.7|35
1614776210000|2021-03-03 12:56:50|52490.7|52365.7|52471.4|52346.4|52490.7|52365.7|52470.6|52345.6|36
1614776220000|2021-03-03 12:57:00|52471|52346|52458.3|52333.3|52471|52346|52457.1|52332.1|35
1614776230000|2021-03-03 12:57:10|52460.9|52335.9|52463|52338|52467.4|52342.4|52458.2|52333.2|36
1614776240000|2021-03-03 12:57:20|52464.4|52339.4|52481.3|52356.3|52486.2|52361.2|52461.9|52336.9|33
1614776250000|2021-03-03 12:57:30|52480.3|52355.3|52481.9|52356.9|52490.2|52365.2|52478.9|52353.9|31
1614776260000|2021-03-03 12:57:40|52498|52373|52530.4|52405.4|52532.7|52407.7|52496.1|52371.1|32
1614776270000|2021-03-03 12:57:50|52534.4|52409.4|52631.2|52506.2|52631.2|52506.2|52534.4|52409.4|34
1614776280000|2021-03-03 12:58:00|52632.6|52507.6|52554.2|52429.2|52636.8|52511.8|52554.2|52429.2|39
1614776290000|2021-03-03 12:58:10|52555.5|52430.5|52568.4|52443.4|52572.2|52447.2|52538.6|52413.6|35
1614776300000|2021-03-03 12:58:20|52569|52444|52575.8|52450.8|52583|52458|52563.1|52438.1|37
1614776310000|2021-03-03 12:58:30|52578.6|52453.6|52616.6|52491.6|52625.7|52500.7|52574.3|52449.3|37
1614776320000|2021-03-03 12:58:40|52610.1|52485.1|52612.4|52487.4|52618.9|52493.9|52606.5|52481.5|36
1614776330000|2021-03-03 12:58:50|52604.6|52479.6|52589.5|52464.5|52607.3|52482.3|52587.8|52462.8|34
1614776340000|2021-03-03 12:59:00|52588.6|52463.6|52593|52468|52593|52468|52571.4|52446.4|39
1614776350000|2021-03-03 12:59:10|52592.1|52467.1|52614.9|52489.9|52618.5|52493.5|52592.1|52467.1|35
1614776360000|2021-03-03 12:59:20|52614.7|52489.7|52597.8|52472.8|52619.9|52494.9|52597.5|52472.5|35
1614776370000|2021-03-03 12:59:30|52603.8|52478.8|52611.8|52486.8|52615.8|52490.8|52601.3|52476.3|38
1614776380000|2021-03-03 12:59:40|52612|52487|52615.5|52490.5|52617.9|52492.9|52606.5|52481.5|36
1614776390000|2021-03-03 12:59:50|52616.5|52491.5|52616.6|52491.6|52617.5|52492.5|52613.8|52488.8|34
1614776400000|2021-03-03 13:00:00|52617.1|52492.1|52677.5|52552.5|52698.3|52573.3|52615.9|52490.9|37
1614776410000|2021-03-03 13:00:10|52670.5|52545.5|52611.6|52486.6|52670.5|52545.5|52611.6|52486.6|40
1614776420000|2021-03-03 13:00:20|52616.5|52491.5|52560.9|52435.9|52616.5|52491.5|52560.2|52435.2|36
1614776430000|2021-03-03 13:00:30|52563.2|52438.2|52533.6|52408.6|52574.3|52449.3|52533.6|52408.6|39
1614776440000|2021-03-03 13:00:40|52534.3|52409.3|52484.5|52359.5|52534.3|52409.3|52484.5|52359.5|38
1614776450000|2021-03-03 13:00:50|52480.2|52355.2|52464.4|52339.4|52480.2|52355.2|52455.5|52330.5|37
1614776460000|2021-03-03 13:01:00|52459.4|52334.4|52488.1|52363.1|52496.6|52371.6|52446.9|52321.9|38
1614776470000|2021-03-03 13:01:10|52489.2|52364.2|52467.6|52342.6|52492.3|52367.3|52464.8|52339.8|40
1614776480000|2021-03-03 13:01:20|52463.5|52338.5|52474.7|52349.7|52487.9|52362.9|52461.4|52336.4|39
1614776490000|2021-03-03 13:01:30|52476.1|52351.1|52463.1|52338.1|52476.2|52351.2|52463.1|52338.1|39
1614776500000|2021-03-03 13:01:40|52462|52337|52463.9|52338.9|52464.7|52339.7|52457.6|52332.6|28
1614776510000|2021-03-03 13:01:50|52471.9|52346.9|52506.6|52381.6|52518.9|52393.9|52470.3|52345.3|38
1614776520000|2021-03-03 13:02:00|52508.5|52383.5|52516.7|52391.7|52520.4|52395.4|52502.3|52377.3|38
1614776530000|2021-03-03 13:02:10|52517.3|52392.3|52506.6|52381.6|52533.1|52408.1|52503.4|52378.4|33
1614776540000|2021-03-03 13:02:20|52509.9|52384.9|52492|52367|52514.3|52389.3|52490.6|52365.6|39
1614776550000|2021-03-03 13:02:30|52490.9|52365.9|52506.2|52381.2|52513.3|52388.3|52489.5|52364.5|39
1614776560000|2021-03-03 13:02:40|52506.3|52381.3|52511.7|52386.7|52515.2|52390.2|52504.8|52379.8|35
1614776570000|2021-03-03 13:02:50|52511.8|52386.8|52516.5|52391.5|52533.4|52408.4|52511.8|52386.8|38
1614776580000|2021-03-03 13:03:00|52517.3|52392.3|52508.4|52383.4|52526.9|52401.9|52505.1|52380.1|31
1614776590000|2021-03-03 13:03:10|52511.4|52386.4|52513.9|52388.9|52514.3|52389.3|52499.3|52374.3|36
1614776600000|2021-03-03 13:03:20|52520|52395|52534.5|52409.5|52541.8|52416.8|52520|52395|36
1614776610000|2021-03-03 13:03:30|52536.8|52411.8|52511.1|52386.1|52549.9|52424.9|52511.1|52386.1|36
1614776620000|2021-03-03 13:03:40|52512.6|52387.6|52497.7|52372.7|52519.1|52394.1|52497.7|52372.7|37
1614776630000|2021-03-03 13:03:50|52498|52373|52493.4|52368.4|52498|52373|52482.9|52357.9|38
1614776640000|2021-03-03 13:04:00|52499|52374|52488.8|52363.8|52504.2|52379.2|52482.1|52357.1|36
1614776650000|2021-03-03 13:04:10|52490|52365|52475.4|52350.4|52493.8|52368.8|52468.2|52343.2|34
1614776660000|2021-03-03 13:04:20|52475.5|52350.5|52462.4|52337.4|52475.5|52350.5|52461.5|52336.5|31
1614776670000|2021-03-03 13:04:30|52456.9|52331.9|52456.7|52331.7|52462.2|52337.2|52452.4|52327.4|39
1614776680000|2021-03-03 13:04:40|52459.9|52334.9|52485.4|52360.4|52485.4|52360.4|52459.9|52334.9|37
1614776690000|2021-03-03 13:04:50|52484.8|52359.8|52506.8|52381.8|52508.2|52383.2|52474.6|52349.6|37
1614776700000|2021-03-03 13:05:00|52507.2|52382.2|52523|52398|52526.2|52401.2|52505.6|52380.6|36
1614776710000|2021-03-03 13:05:10|52522.4|52397.4|52540|52415|52545.1|52420.1|52522.4|52397.4|26
1614776720000|2021-03-03 13:05:20|52543.3|52418.3|52562.3|52437.3|52566.8|52441.8|52543|52418|31
1614776730000|2021-03-03 13:05:30|52561.7|52436.7|52544.8|52419.8|52562|52437|52544.8|52419.8|36
1614776740000|2021-03-03 13:05:40|52544.6|52419.6|52553.9|52428.9|52554.8|52429.8|52535.5|52410.5|34
1614776750000|2021-03-03 13:05:50|52557|52432|52557.4|52432.4|52578.4|52453.4|52552.2|52427.2|40
1614776760000|2021-03-03 13:06:00|52557.5|52432.5|52549.3|52424.3|52558.1|52433.1|52545.6|52420.6|30
1614776770000|2021-03-03 13:06:10|52551.1|52426.1|52547.9|52422.9|52556.3|52431.3|52547.9|52422.9|33
1614776780000|2021-03-03 13:06:20|52540.3|52415.3|52538.4|52413.4|52542.2|52417.2|52535.5|52410.5|32
1614776790000|2021-03-03 13:06:30|52540.2|52415.2|52533.8|52408.8|52540.2|52415.2|52530.4|52405.4|25
1614776800000|2021-03-03 13:06:40|52533.7|52408.7|52532.8|52407.8|52547.2|52422.2|52532.5|52407.5|33
1614776810000|2021-03-03 13:06:50|52525.6|52400.6|52520.7|52395.7|52529.1|52404.1|52511.5|52386.5|33
1614776820000|2021-03-03 13:07:00|52523|52398|52512.5|52387.5|52531.4|52406.4|52511.8|52386.8|37
1614776830000|2021-03-03 13:07:10|52512.8|52387.8|52485.5|52360.5|52515.7|52390.7|52485.5|52360.5|38
1614776840000|2021-03-03 13:07:20|52483.8|52358.8|52479.6|52354.6|52486.7|52361.7|52475.6|52350.6|38
1614776850000|2021-03-03 13:07:30|52479.9|52354.9|52472.5|52347.5|52479.9|52354.9|52466.9|52341.9|39
1614776860000|2021-03-03 13:07:40|52471|52346|52437|52312|52473.1|52348.1|52432.6|52307.6|39
1614776870000|2021-03-03 13:07:50|52439.2|52314.2|52424.1|52299.1|52447.3|52322.3|52424.1|52299.1|33
1614776880000|2021-03-03 13:08:00|52423.7|52298.7|52421.1|52296.1|52424.6|52299.6|52416.5|52291.5|34
1614776890000|2021-03-03 13:08:10|52420.5|52295.5|52384.8|52259.8|52420.5|52295.5|52383.5|52258.5|39
1614776900000|2021-03-03 13:08:20|52384|52259|52354.5|52229.5|52384.7|52259.7|52354.5|52229.5|34
1614776910000|2021-03-03 13:08:30|52356.3|52231.3|52339.1|52214.1|52359.6|52234.6|52339.1|52214.1|38
1614776920000|2021-03-03 13:08:40|52339.4|52214.4|52328.3|52203.3|52339.4|52214.4|52305.3|52180.3|39
1614776930000|2021-03-03 13:08:50|52328.7|52203.7|52312.5|52187.5|52330.5|52205.5|52311.4|52186.4|40
1614776940000|2021-03-03 13:09:00|52312.3|52187.3|52275.7|52150.7|52315.2|52190.2|52273.6|52148.6|38
1614776950000|2021-03-03 13:09:10|52273.4|52148.4|52259|52134|52273.4|52148.4|52240.5|52115.5|39
1614776960000|2021-03-03 13:09:20|52259.5|52134.5|52251.9|52126.9|52259.5|52134.5|52224.4|52099.4|40
1614776970000|2021-03-03 13:09:30|52257.5|52132.5|52262.1|52137.1|52262.5|52137.5|52254.5|52129.5|31
1614776980000|2021-03-03 13:09:40|52261.9|52136.9|52276.7|52151.7|52284.5|52159.5|52255.9|52130.9|34
1614776990000|2021-03-03 13:09:50|52277.9|52152.9|52306.2|52181.2|52309.9|52184.9|52272|52147|40
1614777000000|2021-03-03 13:10:00|52305.4|52180.4|52314.9|52189.9|52316.5|52191.5|52304.7|52179.7|40
1614777010000|2021-03-03 13:10:10|52316.5|52191.5|52295.9|52170.9|52323.2|52198.2|52295.9|52170.9|36
1614777020000|2021-03-03 13:10:20|52295.8|52170.8|52268.9|52143.9|52295.8|52170.8|52268.9|52143.9|38
1614777030000|2021-03-03 13:10:30|52262.9|52137.9|52283.5|52158.5|52283.5|52158.5|52257.1|52132.1|36
1614777040000|2021-03-03 13:10:40|52280.1|52155.1|52280.8|52155.8|52285.4|52160.4|52272.5|52147.5|35
1614777050000|2021-03-03 13:10:50|52280.1|52155.1|52285.5|52160.5|52295.6|52170.6|52279|52154|39
1614777060000|2021-03-03 13:11:00|52286.1|52161.1|52267.7|52142.7|52287.2|52162.2|52266.3|52141.3|35
1614777070000|2021-03-03 13:11:10|52263.8|52138.8|52238.1|52113.1|52264.2|52139.2|52238|52113|35
1614777080000|2021-03-03 13:11:20|52237.7|52112.7|52227.2|52102.2|52240.5|52115.5|52223.6|52098.6|40
1614777090000|2021-03-03 13:11:30|52227.8|52102.8|52221.6|52096.6|52227.8|52102.8|52217.4|52092.4|38
1614777100000|2021-03-03 13:11:40|52224.3|52099.3|52218.9|52093.9|52228.1|52103.1|52214.4|52089.4|36
1614777110000|2021-03-03 13:11:50|52218.5|52093.5|52159.6|52034.6|52218.8|52093.8|52159.6|52034.6|39
1614777120000|2021-03-03 13:12:00|52167.4|52042.4|52184.6|52059.6|52200.8|52075.8|52165.8|52040.8|38
1614777130000|2021-03-03 13:12:10|52179.6|52054.6|52177.7|52052.7|52190.7|52065.7|52173.6|52048.6|36
1614777140000|2021-03-03 13:12:20|52178.6|52053.6|52149.7|52024.7|52178.6|52053.6|52130.6|52005.6|35
1614777150000|2021-03-03 13:12:30|52149.5|52024.5|52113|51988|52170|52045|52113|51988|40
1614777160000|2021-03-03 13:12:40|52113.5|51988.5|52070.3|51945.3|52113.5|51988.5|52069.7|51944.7|40
1614777170000|2021-03-03 13:12:50|52066.8|51941.8|52056.4|51931.4|52078.3|51953.3|52056.4|51931.4|37
1614777180000|2021-03-03 13:13:00|52053.3|51928.3|52003|51878|52057.5|51932.5|51997.9|51872.9|40
1614777190000|2021-03-03 13:13:10|52005.2|51880.2|51963.4|51838.4|52065.4|51940.4|51963.4|51838.4|40
1614777200000|2021-03-03 13:13:20|51966.4|51841.4|51997.9|51872.9|51997.9|51872.9|51952.2|51827.2|39
1614777210000|2021-03-03 13:13:30|51999.9|51874.9|52019.3|51894.3|52051.3|51926.3|51999.9|51874.9|36
1614777220000|2021-03-03 13:13:40|52017.8|51892.8|52022.6|51897.6|52029.4|51904.4|52013.4|51888.4|38
1614777230000|2021-03-03 13:13:50|52021.2|51896.2|52002.6|51877.6|52021.6|51896.6|52002.6|51877.6|34
1614777240000|2021-03-03 13:14:00|52002.2|51877.2|51999.2|51874.2|52002.3|51877.3|51993.2|51868.2|36
1614777250000|2021-03-03 13:14:10|51997.8|51872.8|52030.5|51905.5|52030.5|51905.5|51991.7|51866.7|39
1614777260000|2021-03-03 13:14:20|52030.1|51905.1|52071|51946|52076|51951|52030.1|51905.1|36
1614777270000|2021-03-03 13:14:30|52068.2|51943.2|52113.8|51988.8|52116.6|51991.6|52068.2|51943.2|34
1614777280000|2021-03-03 13:14:40|52107.5|51982.5|52095.7|51970.7|52115.8|51990.8|52071.4|51946.4|33
1614777290000|2021-03-03 13:14:50|52097.2|51972.2|52087.3|51962.3|52104.2|51979.2|52085|51960|35
1614777300000|2021-03-03 13:15:00|52089.6|51964.6|52099.2|51974.2|52110.2|51985.2|52081.9|51956.9|36
1614777310000|2021-03-03 13:15:10|52100.5|51975.5|52075.4|51950.4|52106.3|51981.3|52072.6|51947.6|36
1614777320000|2021-03-03 13:15:20|52072|51947|52097.9|51972.9|52101.5|51976.5|52070.1|51945.1|31
1614777330000|2021-03-03 13:15:30|52097.8|51972.8|52099|51974|52100.5|51975.5|52089.2|51964.2|27
1614777340000|2021-03-03 13:15:40|52092.3|51967.3|52085.9|51960.9|52093.6|51968.6|52085.9|51960.9|26
1614777350000|2021-03-03 13:15:50|52081.8|51956.8|52062.2|51937.2|52083|51958|52062.2|51937.2|31
1614777360000|2021-03-03 13:16:00|52054.8|51929.8|52044.3|51919.3|52060.3|51935.3|52041.7|51916.7|37
1614777370000|2021-03-03 13:16:10|52043.3|51918.3|52034.9|51909.9|52043.3|51918.3|52034.2|51909.2|37
1614777380000|2021-03-03 13:16:20|52035.7|51910.7|51996.4|51871.4|52035.7|51910.7|51996.4|51871.4|35
1614777390000|2021-03-03 13:16:30|51997.7|51872.7|52014.1|51889.1|52014.1|51889.1|51981.2|51856.2|38
1614777400000|2021-03-03 13:16:40|52012.5|51887.5|51979.9|51854.9|52013|51888|51978.8|51853.8|34
1614777410000|2021-03-03 13:16:50|51981.2|51856.2|51973.6|51848.6|51984.1|51859.1|51970.8|51845.8|31
1614777420000|2021-03-03 13:17:00|51963.7|51838.7|51972.7|51847.7|51973.8|51848.8|51961.3|51836.3|39
1614777430000|2021-03-03 13:17:10|51972|51847|51988.5|51863.5|51996.8|51871.8|51971.3|51846.3|33
1614777440000|2021-03-03 13:17:20|51989.1|51864.1|51992.9|51867.9|51995|51870|51987.1|51862.1|34
1614777450000|2021-03-03 13:17:30|51991.4|51866.4|51943|51818|51991.4|51866.4|51941|51816|30
1614777460000|2021-03-03 13:17:40|51946.2|51821.2|51914.8|51789.8|51950.2|51825.2|51914.8|51789.8|37
1614777470000|2021-03-03 13:17:50|51923.1|51798.1|51858.4|51733.4|51925.6|51800.6|51852.9|51727.9|39
1614777480000|2021-03-03 13:18:00|51857.5|51732.5|51864.3|51739.3|51869.4|51744.4|51857.5|51732.5|32
1614777490000|2021-03-03 13:18:10|51864|51739|51885.1|51760.1|51891.4|51766.4|51862.5|51737.5|39
1614777500000|2021-03-03 13:18:20|51886.2|51761.2|51900.2|51775.2|51902.8|51777.8|51874.4|51749.4|37
1614777510000|2021-03-03 13:18:30|51900.1|51775.1|51898.7|51773.7|51902.4|51777.4|51897.1|51772.1|33
1614777520000|2021-03-03 13:18:40|51898.6|51773.6|51903|51778|51903|51778|51894.5|51769.5|28
1614777530000|2021-03-03 13:18:50|51902.6|51777.6|51910.1|51785.1|51913.2|51788.2|51902.6|51777.6|32
1614777540000|2021-03-03 13:19:00|51908.7|51783.7|51877|51752|51908.7|51783.7|51861.5|51736.5|37
1614777550000|2021-03-03 13:19:10|51872.9|51747.9|51802.8|51677.8|51874.3|51749.3|51801.7|51676.7|38
1614777560000|2021-03-03 13:19:20|51803.2|51678.2|51777.1|51652.1|51847.6|51722.6|51777.1|51652.1|40
1614777570000|2021-03-03 13:19:30|51778.2|51653.2|51825.8|51700.8|51829.2|51704.2|51773.8|51648.8|37
1614777580000|2021-03-03 13:19:40|51830.7|51705.7|51815.6|51690.6|51837.9|51712.9|51815.6|51690.6|36
1614777590000|2021-03-03 13:19:50|51810.7|51685.7|51770|51645|51816.2|51691.2|51770|51645|34
1614777600000|2021-03-03 13:20:00|51768.7|51643.7|51850|51725|51853.2|51728.2|51764.8|51639.8|37
1614777610000|2021-03-03 13:20:10|51850.7|51725.7|51857.4|51732.4|51864.7|51739.7|51842.7|51717.7|35
1614777620000|2021-03-03 13:20:20|51858.2|51733.2|51896.1|51771.1|51896.1|51771.1|51858.2|51733.2|35
1614777630000|2021-03-03 13:20:30|51897.8|51772.8|51868|51743|51906|51781|51858.2|51733.2|36
1614777640000|2021-03-03 13:20:40|51867.9|51742.9|51853.7|51728.7|51867.9|51742.9|51832.6|51707.6|39
1614777650000|2021-03-03 13:20:50|51854.5|51729.5|51835.8|51710.8|51854.5|51729.5|51832.3|51707.3|35
1614777660000|2021-03-03 13:21:00|51835.5|51710.5|51776|51651|51835.5|51710.5|51776|51651|39
1614777670000|2021-03-03 13:21:10|51773.9|51648.9|51764.7|51639.7|51779.2|51654.2|51757.8|51632.8|35
1614777680000|2021-03-03 13:21:20|51765.2|51640.2|51756.4|51631.4|51765.2|51640.2|51755.6|51630.6|29
1614777690000|2021-03-03 13:21:30|51757.6|51632.6|51737.1|51612.1|51757.6|51632.6|51735.1|51610.1|39
1614777700000|2021-03-03 13:21:40|51731.6|51606.6|51729.9|51604.9|51740.8|51615.8|51719.1|51594.1|36
1614777710000|2021-03-03 13:21:50|51727.7|51602.7|51730.7|51605.7|51734|51609|51703.7|51578.7|36
1614777720000|2021-03-03 13:22:00|51730.3|51605.3|51731.8|51606.8|51732.1|51607.1|51716.3|51591.3|28
1614777730000|2021-03-03 13:22:10|51736|51611|51744.7|51619.7|51746.5|51621.5|51733.1|51608.1|35
1614777740000|2021-03-03 13:22:20|51743.9|51618.9|51772.2|51647.2|51795.8|51670.8|51743.7|51618.7|37
1614777750000|2021-03-03 13:22:30|51776.1|51651.1|51800.4|51675.4|51804.4|51679.4|51776.1|51651.1|36
1614777760000|2021-03-03 13:22:40|51795.7|51670.7|51819.5|51694.5|51819.6|51694.6|51784.1|51659.1|35
1614777770000|2021-03-03 13:22:50|51819.4|51694.4|51843.5|51718.5|51844.7|51719.7|51818.1|51693.1|35
1614777780000|2021-03-03 13:23:00|51840.1|51715.1|51815.1|51690.1|51851.3|51726.3|51814.7|51689.7|37
1614777790000|2021-03-03 13:23:10|51816.2|51691.2|51813|51688|51818.8|51693.8|51797.6|51672.6|38
1614777800000|2021-03-03 13:23:20|51813.2|51688.2|51829.4|51704.4|51840.3|51715.3|51813.2|51688.2|36
1614777810000|2021-03-03 13:23:30|51829.5|51704.5|51849.6|51724.6|51863.5|51738.5|51829.5|51704.5|33
1614777820000|2021-03-03 13:23:40|51848.9|51723.9|51825.7|51700.7|51848.9|51723.9|51819|51694|39
1614777830000|2021-03-03 13:23:50|51827.2|51702.2|51795.7|51670.7|51833.9|51708.9|51793.1|51668.1|37
1614777840000|2021-03-03 13:24:00|51796|51671|51838.5|51713.5|51838.5|51713.5|51789.2|51664.2|34
1614777850000|2021-03-03 13:24:10|51836.6|51711.6|51865.7|51740.7|51867.8|51742.8|51834.9|51709.9|38
1614777860000|2021-03-03 13:24:20|51866.6|51741.6|51879.4|51754.4|51896.1|51771.1|51866.6|51741.6|40
1614777870000|2021-03-03 13:24:30|51881.7|51756.7|51913.2|51788.2|51913.2|51788.2|51880.8|51755.8|35
1614777880000|2021-03-03 13:24:40|51911.3|51786.3|51920.6|51795.6|51922.2|51797.2|51910.3|51785.3|39
1614777890000|2021-03-03 13:24:50|51920.2|51795.2|51932.9|51807.9|51933|51808|51920.2|51795.2|39
1614777900000|2021-03-03 13:25:00|51932.3|51807.3|51888.4|51763.4|51933|51808|51887.7|51762.7|33
1614777910000|2021-03-03 13:25:10|51888.2|51763.2|51895.7|51770.7|51896.4|51771.4|51886.7|51761.7|33
1614777920000|2021-03-03 13:25:20|51896.7|51771.7|51895.6|51770.6|51897.8|51772.8|51893.5|51768.5|36
1614777930000|2021-03-03 13:25:30|51895.5|51770.5|51894.2|51769.2|51897|51772|51891.3|51766.3|29
1614777940000|2021-03-03 13:25:40|51894.4|51769.4|51891.8|51766.8|51894.6|51769.6|51885.7|51760.7|27
1614777950000|2021-03-03 13:25:50|51891.9|51766.9|51891.5|51766.5|51894.6|51769.6|51890.3|51765.3|27
1614777960000|2021-03-03 13:26:00|51891.8|51766.8|51835.3|51710.3|51894.7|51769.7|51835.3|51710.3|32
1614777970000|2021-03-03 13:26:10|51833.1|51708.1|51844.4|51719.4|51860|51735|51833.1|51708.1|37
1614777980000|2021-03-03 13:26:20|51840.4|51715.4|51839.8|51714.8|51864.9|51739.9|51839.8|51714.8|37
1614777990000|2021-03-03 13:26:30|51839.3|51714.3|51835.4|51710.4|51841|51716|51832.1|51707.1|38
1614778000000|2021-03-03 13:26:40|51835.1|51710.1|51816.2|51691.2|51843.3|51718.3|51814.6|51689.6|38
1614778010000|2021-03-03 13:26:50|51821.2|51696.2|51852.2|51727.2|51855.9|51730.9|51821.2|51696.2|34
1614778020000|2021-03-03 13:27:00|51851.3|51726.3|51859.6|51734.6|51859.8|51734.8|51851.1|51726.1|32
1614778030000|2021-03-03 13:27:10|51857.4|51732.4|51859.5|51734.5|51860.1|51735.1|51857.4|51732.4|28
1614778040000|2021-03-03 13:27:20|51859.6|51734.6|51858.8|51733.8|51860.9|51735.9|51857.5|51732.5|26
1614778050000|2021-03-03 13:27:30|51859.1|51734.1|51850.7|51725.7|51859.8|51734.8|51849.6|51724.6|27
1614778060000|2021-03-03 13:27:40|51850.9|51725.9|51840.8|51715.8|51852.9|51727.9|51840.8|51715.8|31
1614778070000|2021-03-03 13:27:50|51841.7|51716.7|51840.5|51715.5|51843.1|51718.1|51840.5|51715.5|18
1614778080000|2021-03-03 13:28:00|51840|51715|51850.5|51725.5|51853.5|51728.5|51821.5|51696.5|38
1614778090000|2021-03-03 13:28:10|51849.5|51724.5|51847.1|51722.1|51852|51727|51839.7|51714.7|33
1614778100000|2021-03-03 13:28:20|51847.6|51722.6|51845.4|51720.4|51852|51727|51845.4|51720.4|33
1614778110000|2021-03-03 13:28:30|51844.5|51719.5|51845.6|51720.6|51847|51722|51842.5|51717.5|31
1614778120000|2021-03-03 13:28:40|51845.5|51720.5|51855.5|51730.5|51857.2|51732.2|51844.9|51719.9|31
1614778130000|2021-03-03 13:28:50|51856|51731|51852.8|51727.8|51856.9|51731.9|51852.8|51727.8|25
1614778140000|2021-03-03 13:29:00|51852|51727|51829.1|51704.1|51852|51727|51829.1|51704.1|31
1614778150000|2021-03-03 13:29:10|51829.5|51704.5|51827.7|51702.7|51834.6|51709.6|51827.7|51702.7|25
1614778160000|2021-03-03 13:29:20|51828|51703|51827.6|51702.6|51830.1|51705.1|51821.5|51696.5|37
1614778170000|2021-03-03 13:29:30|51827.5|51702.5|51834.5|51709.5|51837.1|51712.1|51827.5|51702.5|35
1614778180000|2021-03-03 13:29:40|51840.6|51715.6|51853.3|51728.3|51853.7|51728.7|51840.3|51715.3|35
1614778190000|2021-03-03 13:29:50|51853.9|51728.9|51854.7|51729.7|51856.7|51731.7|51852.6|51727.6|31
1614778200000|2021-03-03 13:30:00|51852.6|51727.6|51881.2|51756.2|51882.5|51757.5|51852.6|51727.6|36
1614778210000|2021-03-03 13:30:10|51881.1|51756.1|51902.7|51777.7|51904.3|51779.3|51877.8|51752.8|39
1614778220000|2021-03-03 13:30:20|51903.1|51778.1|51919|51794|51919|51794|51900.2|51775.2|36
1614778230000|2021-03-03 13:30:30|51919.4|51794.4|51927.8|51802.8|51928.2|51803.2|51917.9|51792.9|28
1614778240000|2021-03-03 13:30:40|51928.2|51803.2|51935.3|51810.3|51936.6|51811.6|51928|51803|30
1614778250000|2021-03-03 13:30:50|51934.2|51809.2|51928.8|51803.8|51943.7|51818.7|51928.8|51803.8|30
1614778260000|2021-03-03 13:31:00|51928.5|51803.5|51954.7|51829.7|51955.5|51830.5|51928.5|51803.5|34
1614778270000|2021-03-03 13:31:10|51958.4|51833.4|51983.5|51858.5|51985.4|51860.4|51951.8|51826.8|35
1614778280000|2021-03-03 13:31:20|51983.6|51858.6|52005.2|51880.2|52023|51898|51974.6|51849.6|36
1614778290000|2021-03-03 13:31:30|52004.7|51879.7|52018.2|51893.2|52018.2|51893.2|52001.5|51876.5|29
1614778300000|2021-03-03 13:31:40|52019|51894|52025|51900|52025.3|51900.3|52012.2|51887.2|35
1614778310000|2021-03-03 13:31:50|52024.3|51899.3|52024.7|51899.7|52028.4|51903.4|52021.2|51896.2|30
1614778320000|2021-03-03 13:32:00|52023.1|51898.1|52020.8|51895.8|52024.7|51899.7|52020.4|51895.4|26
1614778330000|2021-03-03 13:32:10|52021.2|51896.2|52011.1|51886.1|52022|51897|52006|51881|35
1614778340000|2021-03-03 13:32:20|52010.7|51885.7|52019|51894|52019.9|51894.9|52009.4|51884.4|29
1614778350000|2021-03-03 13:32:30|52019.4|51894.4|52052.7|51927.7|52053.5|51928.5|52019|51894|30
1614778360000|2021-03-03 13:32:40|52053.1|51928.1|52036|51911|52056.6|51931.6|52036|51911|35
1614778370000|2021-03-03 13:32:50|52037.4|51912.4|52016.1|51891.1|52037.4|51912.4|52015|51890|33
1614778380000|2021-03-03 13:33:00|52015.7|51890.7|52011.7|51886.7|52016.5|51891.5|52011.1|51886.1|27
1614778390000|2021-03-03 13:33:10|52011.5|51886.5|51972.9|51847.9|52012.4|51887.4|51972.3|51847.3|34
1614778400000|2021-03-03 13:33:20|51972.7|51847.7|51958.3|51833.3|51972.7|51847.7|51957.6|51832.6|31
1614778410000|2021-03-03 13:33:30|51959.5|51834.5|51964.8|51839.8|51966.1|51841.1|51945.7|51820.7|32
1614778420000|2021-03-03 13:33:40|51965.4|51840.4|51970.1|51845.1|51970.1|51845.1|51959.5|51834.5|29
1614778430000|2021-03-03 13:33:50|51967.9|51842.9|51976.4|51851.4|51976.7|51851.7|51967.3|51842.3|28
1614778440000|2021-03-03 13:34:00|51975.4|51850.4|51946.9|51821.9|51977.6|51852.6|51946.9|51821.9|36
1614778450000|2021-03-03 13:34:10|51945.1|51820.1|51901.9|51776.9|51946.9|51821.9|51900|51775|27
1614778460000|2021-03-03 13:34:20|51900|51775|51844.1|51719.1|51900|51775|51844.1|51719.1|37
1614778470000|2021-03-03 13:34:30|51838.1|51713.1|51796|51671|51838.1|51713.1|51796|51671|39
1614778480000|2021-03-03 13:34:40|51795.8|51670.8|51761.4|51636.4|51795.8|51670.8|51761.4|51636.4|34
1614778490000|2021-03-03 13:34:50|51761.1|51636.1|51735.4|51610.4|51761.1|51636.1|51731.4|51606.4|26
1614778500000|2021-03-03 13:35:00|51714.9|51589.9|51659.9|51534.9|51714.9|51589.9|51623.1|51498.1|40
1614778510000|2021-03-03 13:35:10|51659.7|51534.7|51594.1|51469.1|51659.7|51534.7|51594.1|51469.1|37
1614778520000|2021-03-03 13:35:20|51593.9|51468.9|51643.2|51518.2|51643.2|51518.2|51592.7|51467.7|40
1614778530000|2021-03-03 13:35:30|51640.3|51515.3|51713|51588|51716.9|51591.9|51638.7|51513.7|38
1614778540000|2021-03-03 13:35:40|51714.4|51589.4|51722.2|51597.2|51722.2|51597.2|51708.3|51583.3|36
1614778550000|2021-03-03 13:35:50|51723.7|51598.7|51719.2|51594.2|51726.6|51601.6|51707.3|51582.3|33
1614778560000|2021-03-03 13:36:00|51717.5|51592.5|51663.9|51538.9|51717.6|51592.6|51663.9|51538.9|37
1614778570000|2021-03-03 13:36:10|51665.5|51540.5|51679.4|51554.4|51681.4|51556.4|51634.7|51509.7|39
1614778580000|2021-03-03 13:36:20|51671.7|51546.7|51683|51558|51691.6|51566.6|51667.3|51542.3|39
1614778590000|2021-03-03 13:36:30|51685.9|51560.9|51703.3|51578.3|51706.9|51581.9|51684|51559|39
1614778600000|2021-03-03 13:36:40|51702.9|51577.9|51719.3|51594.3|51721.3|51596.3|51700|51575|36
1614778610000|2021-03-03 13:36:50|51721.6|51596.6|51738|51613|51745.3|51620.3|51721|51596|32
1614778620000|2021-03-03 13:37:00|51739.9|51614.9|51777.8|51652.8|51777.8|51652.8|51738.9|51613.9|38
1614778630000|2021-03-03 13:37:10|51776|51651|51766.6|51641.6|51776.9|51651.9|51753.1|51628.1|31
1614778640000|2021-03-03 13:37:20|51765.5|51640.5|51787.5|51662.5|51787.5|51662.5|51765.5|51640.5|29
1614778650000|2021-03-03 13:37:30|51788.6|51663.6|51788.6|51663.6|51792.6|51667.6|51783.2|51658.2|23
1614778660000|2021-03-03 13:37:40|51784.1|51659.1|51762.8|51637.8|51784.1|51659.1|51758.1|51633.1|36
1614778670000|2021-03-03 13:37:50|51762.9|51637.9|51775.3|51650.3|51780.8|51655.8|51761.8|51636.8|36
1614778680000|2021-03-03 13:38:00|51774.2|51649.2|51763.2|51638.2|51781.4|51656.4|51763.2|51638.2|34
1614778690000|2021-03-03 13:38:10|51762.8|51637.8|51740.2|51615.2|51762.8|51637.8|51740.2|51615.2|38
1614778700000|2021-03-03 13:38:20|51739.8|51614.8|51730.3|51605.3|51739.8|51614.8|51718.1|51593.1|34
1614778710000|2021-03-03 13:38:30|51730.6|51605.6|51728.2|51603.2|51732.7|51607.7|51710.8|51585.8|37
1614778720000|2021-03-03 13:38:40|51728.5|51603.5|51711.5|51586.5|51729.5|51604.5|51709.3|51584.3|28
1614778730000|2021-03-03 13:38:50|51711|51586|51699.9|51574.9|51712.5|51587.5|51696.3|51571.3|35
1614778740000|2021-03-03 13:39:00|51701.2|51576.2|51714.2|51589.2|51715.4|51590.4|51700.5|51575.5|31
1614778750000|2021-03-03 13:39:10|51713.2|51588.2|51727.6|51602.6|51727.6|51602.6|51712.7|51587.7|37
1614778760000|2021-03-03 13:39:20|51722.7|51597.7|51712|51587|51724.3|51599.3|51710.6|51585.6|38
1614778770000|2021-03-03 13:39:30|51712.6|51587.6|51717.6|51592.6|51717.6|51592.6|51711.5|51586.5|31
1614778780000|2021-03-03 13:39:40|51718.2|51593.2|51732.9|51607.9|51738.7|51613.7|51718.2|51593.2|30
1614778790000|2021-03-03 13:39:50|51730.7|51605.7|51732.6|51607.6|51734.6|51609.6|51721.3|51596.3|25
1614778800000|2021-03-03 13:40:00|51732|51607|51707.9|51582.9|51732|51607|51707.9|51582.9|39
1614778810000|2021-03-03 13:40:10|51706.1|51581.1|51686.8|51561.8|51712.3|51587.3|51680.1|51555.1|33
1614778820000|2021-03-03 13:40:20|51686.4|51561.4|51708.8|51583.8|51710.4|51585.4|51685.6|51560.6|37
1614778830000|2021-03-03 13:40:30|51709|51584|51699.4|51574.4|51711.3|51586.3|51696.5|51571.5|34
1614778840000|2021-03-03 13:40:40|51697|51572|51689|51564|51701.9|51576.9|51689|51564|32
1614778850000|2021-03-03 13:40:50|51688.9|51563.9|51671.4|51546.4|51688.9|51563.9|51671.1|51546.1|35
1614778860000|2021-03-03 13:41:00|51671.1|51546.1|51691.7|51566.7|51691.7|51566.7|51670.7|51545.7|33
1614778870000|2021-03-03 13:41:10|51689.5|51564.5|51693.8|51568.8|51695|51570|51689.1|51564.1|29
1614778880000|2021-03-03 13:41:20|51694|51569|51695.1|51570.1|51695.1|51570.1|51680.2|51555.2|37
1614778890000|2021-03-03 13:41:30|51694.4|51569.4|51653.2|51528.2|51695.4|51570.4|51653.2|51528.2|34
1614778900000|2021-03-03 13:41:40|51650.9|51525.9|51596.3|51471.3|51651.7|51526.7|51595.8|51470.8|38
1614778910000|2021-03-03 13:41:50|51596.2|51471.2|51567.9|51442.9|51599.8|51474.8|51567.9|51442.9|38
1614778920000|2021-03-03 13:42:00|51562.7|51437.7|51540.1|51415.1|51562.7|51437.7|51488.8|51363.8|40
1614778930000|2021-03-03 13:42:10|51519.8|51394.8|51561.2|51436.2|51561.7|51436.7|51519.8|51394.8|33
1614778940000|2021-03-03 13:42:20|51561.4|51436.4|51579.9|51454.9|51580.6|51455.6|51554.6|51429.6|32
1614778950000|2021-03-03 13:42:30|51580.5|51455.5|51549.1|51424.1|51580.5|51455.5|51547.8|51422.8|35
1614778960000|2021-03-03 13:42:40|51550.9|51425.9|51537.6|51412.6|51550.9|51425.9|51534.9|51409.9|37
1614778970000|2021-03-03 13:42:50|51537.8|51412.8|51537.3|51412.3|51541.9|51416.9|51520.5|51395.5|34
1614778980000|2021-03-03 13:43:00|51537.2|51412.2|51572.4|51447.4|51573.5|51448.5|51537.2|51412.2|27
1614778990000|2021-03-03 13:43:10|51572.7|51447.7|51579.3|51454.3|51580.5|51455.5|51570.4|51445.4|21
1614779000000|2021-03-03 13:43:20|51579.9|51454.9|51569.3|51444.3|51583.3|51458.3|51563.8|51438.8|36
1614779010000|2021-03-03 13:43:30|51569.4|51444.4|51573.6|51448.6|51573.7|51448.7|51563.2|51438.2|38
1614779020000|2021-03-03 13:43:40|51574.9|51449.9|51582.7|51457.7|51582.9|51457.9|51574.9|51449.9|21
1614779030000|2021-03-03 13:43:50|51582.3|51457.3|51586.2|51461.2|51586.2|51461.2|51578.9|51453.9|30
1614779040000|2021-03-03 13:44:00|51586.5|51461.5|51590.2|51465.2|51593|51468|51582.8|51457.8|21
1614779050000|2021-03-03 13:44:10|51590.7|51465.7|51562.5|51437.5|51592.7|51467.7|51561.6|51436.6|28
1614779060000|2021-03-03 13:44:20|51562.9|51437.9|51559|51434|51566.5|51441.5|51555.3|51430.3|35
1614779070000|2021-03-03 13:44:30|51558.8|51433.8|51552.7|51427.7|51566.3|51441.3|51552.7|51427.7|34
1614779080000|2021-03-03 13:44:40|51552.9|51427.9|51526.1|51401.1|51552.9|51427.9|51519.1|51394.1|32
1614779090000|2021-03-03 13:44:50|51524.1|51399.1|51500.1|51375.1|51540.6|51415.6|51500.1|51375.1|38
1614779100000|2021-03-03 13:45:00|51501.2|51376.2|51522.1|51397.1|51523.9|51398.9|51486.5|51361.5|38
1614779110000|2021-03-03 13:45:10|51522|51397|51527.5|51402.5|51534.2|51409.2|51500.9|51375.9|39
1614779120000|2021-03-03 13:45:20|51526.9|51401.9|51526.4|51401.4|51534.5|51409.5|51516|51391|38
1614779130000|2021-03-03 13:45:30|51525.3|51400.3|51517.1|51392.1|51526.2|51401.2|51506|51381|37
1614779140000|2021-03-03 13:45:40|51520.5|51395.5|51538.6|51413.6|51538.6|51413.6|51518.4|51393.4|37
1614779150000|2021-03-03 13:45:50|51539.5|51414.5|51547.3|51422.3|51547.9|51422.9|51537.5|51412.5|37
1614779160000|2021-03-03 13:46:00|51547.9|51422.9|51558.9|51433.9|51559.5|51434.5|51542.1|51417.1|39
1614779170000|2021-03-03 13:46:10|51558.8|51433.8|51543.7|51418.7|51562.1|51437.1|51538|51413|35
1614779180000|2021-03-03 13:46:20|51543.1|51418.1|51536.4|51411.4|51547.8|51422.8|51526.6|51401.6|35
1614779190000|2021-03-03 13:46:30|51535.2|51410.2|51527.3|51402.3|51550.2|51425.2|51526.2|51401.2|38
1614779200000|2021-03-03 13:46:40|51526.6|51401.6|51523.1|51398.1|51535.3|51410.3|51521.5|51396.5|35
1614779210000|2021-03-03 13:46:50|51522.8|51397.8|51529.3|51404.3|51529.3|51404.3|51512.3|51387.3|33
1614779220000|2021-03-03 13:47:00|51528.2|51403.2|51520.4|51395.4|51531.6|51406.6|51514.2|51389.2|37
1614779230000|2021-03-03 13:47:10|51521|51396|51513.8|51388.8|51522.7|51397.7|51512.1|51387.1|35
1614779240000|2021-03-03 13:47:20|51512.2|51387.2|51517.6|51392.6|51517.8|51392.8|51510.6|51385.6|31
1614779250000|2021-03-03 13:47:30|51518.2|51393.2|51532.9|51407.9|51532.9|51407.9|51518.1|51393.1|29
1614779260000|2021-03-03 13:47:40|51534.4|51409.4|51540.6|51415.6|51540.6|51415.6|51531.1|51406.1|33
1614779270000|2021-03-03 13:47:50|51541.1|51416.1|51539.1|51414.1|51541.4|51416.4|51536.4|51411.4|30
1614779280000|2021-03-03 13:48:00|51539.2|51414.2|51549.1|51424.1|51549.1|51424.1|51537.8|51412.8|30
1614779290000|2021-03-03 13:48:10|51550.1|51425.1|51573.8|51448.8|51573.8|51448.8|51546.9|51421.9|28
1614779300000|2021-03-03 13:48:20|51572|51447|51589.6|51464.6|51590.4|51465.4|51570.2|51445.2|29
1614779310000|2021-03-03 13:48:30|51589.5|51464.5|51595.9|51470.9|51607.8|51482.8|51585.8|51460.8|34
1614779320000|2021-03-03 13:48:40|51595|51470|51578.4|51453.4|51595.1|51470.1|51560.7|51435.7|37
1614779330000|2021-03-03 13:48:50|51577.4|51452.4|51533.7|51408.7|51580.4|51455.4|51533.7|51408.7|36
1614779340000|2021-03-03 13:49:00|51521.9|51396.9|51415.2|51290.2|51521.9|51396.9|51415.2|51290.2|38
1614779350000|2021-03-03 13:49:10|51413.2|51288.2|51379.1|51254.1|51413.2|51288.2|51377.2|51252.2|40
1614779360000|2021-03-03 13:49:20|51381.8|51256.8|51411.2|51286.2|51414.4|51289.4|51381.8|51256.8|38
1614779370000|2021-03-03 13:49:30|51411.4|51286.4|51399.7|51274.7|51413.6|51288.6|51390.4|51265.4|35
1614779380000|2021-03-03 13:49:40|51401.1|51276.1|51388.7|51263.7|51401.1|51276.1|51374|51249|32
1614779390000|2021-03-03 13:49:50|51383.8|51258.8|51367|51242|51383.8|51258.8|51357.9|51232.9|37
1614779400000|2021-03-03 13:50:00|51369|51244|51392.9|51267.9|51392.9|51267.9|51362.8|51237.8|37
1614779410000|2021-03-03 13:50:10|51393.8|51268.8|51418|51293|51418.2|51293.2|51389.6|51264.6|38
1614779420000|2021-03-03 13:50:20|51415.7|51290.7|51433|51308|51433|51308|51411.9|51286.9|35
1614779430000|2021-03-03 13:50:30|51433.2|51308.2|51392.3|51267.3|51436.8|51311.8|51386.1|51261.1|38
1614779440000|2021-03-03 13:50:40|51395.9|51270.9|51387.4|51262.4|51402.4|51277.4|51386.5|51261.5|38
1614779450000|2021-03-03 13:50:50|51387.1|51262.1|51355.6|51230.6|51388.4|51263.4|51353.9|51228.9|38
1614779460000|2021-03-03 13:51:00|51356.3|51231.3|51378.5|51253.5|51385.1|51260.1|51352.2|51227.2|37
1614779470000|2021-03-03 13:51:10|51377.4|51252.4|51374|51249|51377.4|51252.4|51363.2|51238.2|33
1614779480000|2021-03-03 13:51:20|51373.9|51248.9|51375.2|51250.2|51397.2|51272.2|51369|51244|38
1614779490000|2021-03-03 13:51:30|51374.6|51249.6|51355.7|51230.7|51374.6|51249.6|51337.9|51212.9|40
1614779500000|2021-03-03 13:51:40|51355.5|51230.5|51331.8|51206.8|51355.5|51230.5|51331.5|51206.5|36
1614779510000|2021-03-03 13:51:50|51331.9|51206.9|51318.4|51193.4|51332.5|51207.5|51314.9|51189.9|30
1614779520000|2021-03-03 13:52:00|51317.1|51192.1|51308.4|51183.4|51334.2|51209.2|51304.2|51179.2|36
1614779530000|2021-03-03 13:52:10|51308.1|51183.1|51301.5|51176.5|51311.5|51186.5|51299.3|51174.3|37
1614779540000|2021-03-03 13:52:20|51301.7|51176.7|51302.7|51177.7|51302.8|51177.8|51296.5|51171.5|30
1614779550000|2021-03-03 13:52:30|51303|51178|51350.6|51225.6|51352.5|51227.5|51303|51178|37
1614779560000|2021-03-03 13:52:40|51349.9|51224.9|51346.3|51221.3|51349.9|51224.9|51345.1|51220.1|28
1614779570000|2021-03-03 13:52:50|51347.1|51222.1|51353.2|51228.2|51353.2|51228.2|51346.6|51221.6|24
1614779580000|2021-03-03 13:53:00|51353.5|51228.5|51383.2|51258.2|51383.2|51258.2|51353.3|51228.3|28
1614779590000|2021-03-03 13:53:10|51382|51257|51394.7|51269.7|51398.3|51273.3|51380|51255|34
1614779600000|2021-03-03 13:53:20|51395|51270|51421.3|51296.3|51424.8|51299.8|51394.3|51269.3|37
1614779610000|2021-03-03 13:53:30|51421.2|51296.2|51426.3|51301.3|51426.3|51301.3|51417.8|51292.8|35
1614779620000|2021-03-03 13:53:40|51426.1|51301.1|51419.2|51294.2|51427.1|51302.1|51419.2|51294.2|24
1614779630000|2021-03-03 13:53:50|51419.5|51294.5|51363.9|51238.9|51421.7|51296.7|51359.1|51234.1|36
1614779640000|2021-03-03 13:54:00|51363.8|51238.8|51389.9|51264.9|51396.5|51271.5|51363.5|51238.5|33
1614779650000|2021-03-03 13:54:10|51391.2|51266.2|51405.4|51280.4|51405.4|51280.4|51390.5|51265.5|38
1614779660000|2021-03-03 13:54:20|51405|51280|51416.1|51291.1|51416.1|51291.1|51405|51280|32
1614779670000|2021-03-03 13:54:30|51416.2|51291.2|51425.2|51300.2|51429.7|51304.7|51414.7|51289.7|38
1614779680000|2021-03-03 13:54:40|51425.1|51300.1|51430.2|51305.2|51430.2|51305.2|51419.2|51294.2|28
1614779690000|2021-03-03 13:54:50|51429|51304|51432|51307|51441.9|51316.9|51416.3|51291.3|38
1614779700000|2021-03-03 13:55:00|51435.6|51310.6|51497.9|51372.9|51498.4|51373.4|51435.6|51310.6|34
1614779710000|2021-03-03 13:55:10|51498.4|51373.4|51497.3|51372.3|51502.5|51377.5|51488.4|51363.4|31
1614779720000|2021-03-03 13:55:20|51498.6|51373.6|51509.2|51384.2|51509.2|51384.2|51498.6|51373.6|32
1614779730000|2021-03-03 13:55:30|51506.5|51381.5|51516.5|51391.5|51517.5|51392.5|51506.5|51381.5|35
1614779740000|2021-03-03 13:55:40|51515|51390|51558.1|51433.1|51558.1|51433.1|51511.3|51386.3|32
1614779750000|2021-03-03 13:55:50|51558.4|51433.4|51556.7|51431.7|51574.1|51449.1|51556.7|51431.7|33
1614779760000|2021-03-03 13:56:00|51552.4|51427.4|51548.4|51423.4|51552.4|51427.4|51529.6|51404.6|39
1614779770000|2021-03-03 13:56:10|51548.5|51423.5|51565.2|51440.2|51569.5|51444.5|51543.5|51418.5|39
1614779780000|2021-03-03 13:56:20|51574.6|51449.6|51557.4|51432.4|51582.6|51457.6|51557.4|51432.4|36
1614779790000|2021-03-03 13:56:30|51554.8|51429.8|51571.1|51446.1|51573.4|51448.4|51554.3|51429.3|37
1614779800000|2021-03-03 13:56:40|51570.7|51445.7|51584.7|51459.7|51585.5|51460.5|51569.4|51444.4|34
1614779810000|2021-03-03 13:56:50|51583.5|51458.5|51591.5|51466.5|51594.6|51469.6|51583.5|51458.5|34
1614779820000|2021-03-03 13:57:00|51589.8|51464.8|51572.9|51447.9|51589.8|51464.8|51569.2|51444.2|38
1614779830000|2021-03-03 13:57:10|51571.6|51446.6|51550.6|51425.6|51571.8|51446.8|51537|51412|36
1614779840000|2021-03-03 13:57:20|51550.9|51425.9|51570.6|51445.6|51571.9|51446.9|51539.8|51414.8|37
1614779850000|2021-03-03 13:57:30|51570.8|51445.8|51585.3|51460.3|51585.7|51460.7|51564.3|51439.3|33
1614779860000|2021-03-03 13:57:40|51584.4|51459.4|51600.5|51475.5|51600.8|51475.8|51584.4|51459.4|37
1614779870000|2021-03-03 13:57:50|51600.3|51475.3|51603.9|51478.9|51604.5|51479.5|51596|51471|35
1614779880000|2021-03-03 13:58:00|51604.5|51479.5|51614.4|51489.4|51629|51504|51603.4|51478.4|37
1614779890000|2021-03-03 13:58:10|51614.1|51489.1|51610.8|51485.8|51614.1|51489.1|51599.4|51474.4|39
1614779900000|2021-03-03 13:58:20|51609|51484|51597.4|51472.4|51610.5|51485.5|51597|51472|26
1614779910000|2021-03-03 13:58:30|51597.3|51472.3|51612.8|51487.8|51612.8|51487.8|51597.3|51472.3|33
1614779920000|2021-03-03 13:58:40|51612.5|51487.5|51585.4|51460.4|51614.8|51489.8|51584.8|51459.8|31
1614779930000|2021-03-03 13:58:50|51585.3|51460.3|51590.1|51465.1|51592|51467|51583|51458|32
1614779940000|2021-03-03 13:59:00|51590.6|51465.6|51621.8|51496.8|51621.8|51496.8|51590.6|51465.6|34
1614779950000|2021-03-03 13:59:10|51622.6|51497.6|51622.5|51497.5|51626.3|51501.3|51621.1|51496.1|31
1614779960000|2021-03-03 13:59:20|51623.3|51498.3|51611.5|51486.5|51625.1|51500.1|51609|51484|34
1614779970000|2021-03-03 13:59:30|51612.2|51487.2|51620|51495|51620|51495|51611.6|51486.6|30
1614779980000|2021-03-03 13:59:40|51620.2|51495.2|51619|51494|51621.5|51496.5|51616.1|51491.1|25
1614779990000|2021-03-03 13:59:50|51618.6|51493.6|51624|51499|51624.6|51499.6|51618.6|51493.6|18
1614780000000|2021-03-03 14:00:00|51624.1|51499.1|51592.3|51467.3|51624.2|51499.2|51591.4|51466.4|34
1614780010000|2021-03-03 14:00:10|51591.5|51466.5|51590.7|51465.7|51592.7|51467.7|51589.4|51464.4|34
1614780020000|2021-03-03 14:00:20|51589.6|51464.6|51562.7|51437.7|51589.9|51464.9|51562.7|51437.7|28
1614780030000|2021-03-03 14:00:30|51562.3|51437.3|51550.5|51425.5|51562.3|51437.3|51531.7|51406.7|34
1614780040000|2021-03-03 14:00:40|51550.3|51425.3|51506.9|51381.9|51551.5|51426.5|51500.3|51375.3|38
1614780050000|2021-03-03 14:00:50|51506.2|51381.2|51465.8|51340.8|51506.2|51381.2|51464.6|51339.6|37
1614780060000|2021-03-03 14:01:00|51465.7|51340.7|51459.4|51334.4|51475|51350|51437.5|51312.5|40
1614780070000|2021-03-03 14:01:10|51456.6|51331.6|51441.7|51316.7|51456.6|51331.6|51438.1|51313.1|38
1614780080000|2021-03-03 14:01:20|51440.5|51315.5|51440.3|51315.3|51469.6|51344.6|51438|51313|37
1614780090000|2021-03-03 14:01:30|51440.8|51315.8|51413.9|51288.9|51440.8|51315.8|51411.2|51286.2|36
1614780100000|2021-03-03 14:01:40|51415.1|51290.1|51405.3|51280.3|51415.1|51290.1|51377.3|51252.3|38
1614780110000|2021-03-03 14:01:50|51398|51273|51406.7|51281.7|51406.7|51281.7|51374.8|51249.8|37
1614780120000|2021-03-03 14:02:00|51406.6|51281.6|51447|51322|51447|51322|51405.7|51280.7|37
1614780130000|2021-03-03 14:02:10|51446.5|51321.5|51480.4|51355.4|51480.4|51355.4|51442.7|51317.7|38
1614780140000|2021-03-03 14:02:20|51478.7|51353.7|51532.6|51407.6|51533.1|51408.1|51478.7|51353.7|36
1614780150000|2021-03-03 14:02:30|51535.1|51410.1|51534.5|51409.5|51535.1|51410.1|51506.4|51381.4|39
1614780160000|2021-03-03 14:02:40|51534.9|51409.9|51531.5|51406.5|51536.2|51411.2|51518.2|51393.2|34
1614780170000|2021-03-03 14:02:50|51532|51407|51486.4|51361.4|51534.9|51409.9|51478.1|51353.1|35
1614780180000|2021-03-03 14:03:00|51488.1|51363.1|51422.7|51297.7|51502.6|51377.6|51422.7|51297.7|38
1614780190000|2021-03-03 14:03:10|51426|51301|51431.3|51306.3|51431.3|51306.3|51422.4|51297.4|35
1614780200000|2021-03-03 14:03:20|51430.9|51305.9|51457.7|51332.7|51458.5|51333.5|51429.5|51304.5|38
1614780210000|2021-03-03 14:03:30|51457.8|51332.8|51458.4|51333.4|51472.8|51347.8|51456.2|51331.2|36
1614780220000|2021-03-03 14:03:40|51456|51331|51426.5|51301.5|51456|51331|51425.9|51300.9|34
1614780230000|2021-03-03 14:03:50|51426.6|51301.6|51425.7|51300.7|51428.3|51303.3|51425.7|51300.7|22
1614780240000|2021-03-03 14:04:00|51425.6|51300.6|51426.2|51301.2|51440.7|51315.7|51424|51299|32
1614780250000|2021-03-03 14:04:10|51425.1|51300.1|51412|51287|51425.1|51300.1|51401.5|51276.5|37
1614780260000|2021-03-03 14:04:20|51411.7|51286.7|51392.5|51267.5|51416.9|51291.9|51392.5|51267.5|36
1614780270000|2021-03-03 14:04:30|51392.2|51267.2|51377.1|51252.1|51395|51270|51375.4|51250.4|33
1614780280000|2021-03-03 14:04:40|51376.1|51251.1|51362.2|51237.2|51376.1|51251.1|51338.3|51213.3|38
1614780290000|2021-03-03 14:04:50|51361.9|51236.9|51367.6|51242.6|51369.2|51244.2|51355.9|51230.9|35
1614780300000|2021-03-03 14:05:00|51369|51244|51336.6|51211.6|51369|51244|51336.6|51211.6|35
1614780310000|2021-03-03 14:05:10|51337.2|51212.2|51308.4|51183.4|51340.7|51215.7|51307.5|51182.5|38
1614780320000|2021-03-03 14:05:20|51308.6|51183.6|51245.9|51120.9|51308.6|51183.6|51241.4|51116.4|36
1614780330000|2021-03-03 14:05:30|51245.3|51120.3|51245.2|51120.2|51245.3|51120.3|51218.2|51093.2|38
1614780340000|2021-03-03 14:05:40|51246.8|51121.8|51234.2|51109.2|51256.2|51131.2|51234.2|51109.2|36
1614780350000|2021-03-03 14:05:50|51234.7|51109.7|51222.1|51097.1|51234.8|51109.8|51212|51087|38
1614780360000|2021-03-03 14:06:00|51225.4|51100.4|51255.3|51130.3|51265.8|51140.8|51214.3|51089.3|39
1614780370000|2021-03-03 14:06:10|51250.6|51125.6|51238.2|51113.2|51250.6|51125.6|51223.4|51098.4|40
1614780380000|2021-03-03 14:06:20|51240.4|51115.4|51260.1|51135.1|51260.1|51135.1|51240.4|51115.4|35
1614780390000|2021-03-03 14:06:30|51259.7|51134.7|51237|51112|51259.7|51134.7|51237|51112|38
1614780400000|2021-03-03 14:06:40|51238.2|51113.2|51262.2|51137.2|51263.9|51138.9|51237.6|51112.6|37
1614780410000|2021-03-03 14:06:50|51261.3|51136.3|51231.5|51106.5|51261.3|51136.3|51231.5|51106.5|35
1614780420000|2021-03-03 14:07:00|51230.3|51105.3|51235.4|51110.4|51237.2|51112.2|51224.4|51099.4|35
1614780430000|2021-03-03 14:07:10|51236.8|51111.8|51229|51104|51241.1|51116.1|51229|51104|38
1614780440000|2021-03-03 14:07:20|51228.6|51103.6|51232.3|51107.3|51262.3|51137.3|51226.2|51101.2|36
1614780450000|2021-03-03 14:07:30|51230.1|51105.1|51234.7|51109.7|51235.9|51110.9|51227.3|51102.3|38
1614780460000|2021-03-03 14:07:40|51236.1|51111.1|51257|51132|51257|51132|51236|51111|38
1614780470000|2021-03-03 14:07:50|51254.5|51129.5|51280.3|51155.3|51280.3|51155.3|51253.1|51128.1|36
1614780480000|2021-03-03 14:08:00|51278.9|51153.9|51276.5|51151.5|51300.6|51175.6|51273|51148|39
1614780490000|2021-03-03 14:08:10|51276.4|51151.4|51268.3|51143.3|51280.9|51155.9|51259.8|51134.8|35
1614780500000|2021-03-03 14:08:20|51268.9|51143.9|51266.2|51141.2|51292.5|51167.5|51266.2|51141.2|36
1614780510000|2021-03-03 14:08:30|51266.9|51141.9|51261.3|51136.3|51270.7|51145.7|51261.3|51136.3|34
1614780520000|2021-03-03 14:08:40|51261.4|51136.4|51249.8|51124.8|51261.8|51136.8|51247.2|51122.2|34
1614780530000|2021-03-03 14:08:50|51249.3|51124.3|51273.2|51148.2|51273.2|51148.2|51248.9|51123.9|35
1614780540000|2021-03-03 14:09:00|51272.8|51147.8|51285.3|51160.3|51286.3|51161.3|51271.4|51146.4|29
1614780550000|2021-03-03 14:09:10|51286|51161|51294.1|51169.1|51294.1|51169.1|51284.4|51159.4|35
1614780560000|2021-03-03 14:09:20|51293.5|51168.5|51323.6|51198.6|51323.8|51198.8|51293.3|51168.3|37
1614780570000|2021-03-03 14:09:30|51325.3|51200.3|51346.2|51221.2|51347.6|51222.6|51325.3|51200.3|35
1614780580000|2021-03-03 14:09:40|51344.6|51219.6|51382.8|51257.8|51398.1|51273.1|51344.6|51219.6|37
1614780590000|2021-03-03 14:09:50|51383.1|51258.1|51368.2|51243.2|51383.1|51258.1|51361.6|51236.6|38
1614780600000|2021-03-03 14:10:00|51368.3|51243.3|51348.4|51223.4|51368.5|51243.5|51341.9|51216.9|32
1614780610000|2021-03-03 14:10:10|51346.2|51221.2|51385.7|51260.7|51386.2|51261.2|51346|51221|38
1614780620000|2021-03-03 14:10:20|51384.9|51259.9|51385.2|51260.2|51390.4|51265.4|51379.2|51254.2|38
1614780630000|2021-03-03 14:10:30|51385.9|51260.9|51355.1|51230.1|51386.6|51261.6|51354.7|51229.7|40
1614780640000|2021-03-03 14:10:40|51355.4|51230.4|51341.7|51216.7|51356.6|51231.6|51340.5|51215.5|34
1614780650000|2021-03-03 14:10:50|51342.1|51217.1|51327.8|51202.8|51351.9|51226.9|51327.8|51202.8|39
1614780660000|2021-03-03 14:11:00|51328|51203|51287.3|51162.3|51328|51203|51287.1|51162.1|37
1614780670000|2021-03-03 14:11:10|51285.1|51160.1|51293|51168|51301.3|51176.3|51283|51158|39
1614780680000|2021-03-03 14:11:20|51292.7|51167.7|51280.2|51155.2|51292.8|51167.8|51267.6|51142.6|36
1614780690000|2021-03-03 14:11:30|51280.7|51155.7|51245.2|51120.2|51284.2|51159.2|51244.1|51119.1|29
1614780700000|2021-03-03 14:11:40|51245.5|51120.5|51219.4|51094.4|51250.2|51125.2|51219|51094|39
1614780710000|2021-03-03 14:11:50|51220.6|51095.6|51224.5|51099.5|51224.5|51099.5|51216.8|51091.8|32
1614780720000|2021-03-03 14:12:00|51226.1|51101.1|51253.1|51128.1|51253.1|51128.1|51224.5|51099.5|33
1614780730000|2021-03-03 14:12:10|51249.2|51124.2|51278.4|51153.4|51281.3|51156.3|51249.2|51124.2|37
1614780740000|2021-03-03 14:12:20|51279.3|51154.3|51246.3|51121.3|51284.7|51159.7|51245.9|51120.9|34
1614780750000|2021-03-03 14:12:30|51245.4|51120.4|51207|51082|51246.2|51121.2|51205.3|51080.3|35
1614780760000|2021-03-03 14:12:40|51206.2|51081.2|51224.9|51099.9|51226.1|51101.1|51205.3|51080.3|38
1614780770000|2021-03-03 14:12:50|51222.4|51097.4|51211.9|51086.9|51226.9|51101.9|51211.9|51086.9|34
1614780780000|2021-03-03 14:13:00|51212.5|51087.5|51188.8|51063.8|51212.5|51087.5|51188.8|51063.8|35
1614780790000|2021-03-03 14:13:10|51189.4|51064.4|51151.4|51026.4|51189.4|51064.4|51141|51016|38
1614780800000|2021-03-03 14:13:20|51151.9|51026.9|51153.5|51028.5|51176|51051|51146.3|51021.3|36
1614780810000|2021-03-03 14:13:30|51151.4|51026.4|51147.9|51022.9|51152.6|51027.6|51145.1|51020.1|33
1614780820000|2021-03-03 14:13:40|51148.7|51023.7|51163.3|51038.3|51163.3|51038.3|51143.1|51018.1|34
1614780830000|2021-03-03 14:13:50|51163.4|51038.4|51131.5|51006.5|51167.2|51042.2|51130|51005|38
1614780840000|2021-03-03 14:14:00|51129.6|51004.6|51108.6|50983.6|51133.3|51008.3|51108.5|50983.5|37
1614780850000|2021-03-03 14:14:10|51105.4|50980.4|51099|50974|51123|50998|51093.7|50968.7|36
1614780860000|2021-03-03 14:14:20|51099.7|50974.7|51093.3|50968.3|51103.6|50978.6|51090.5|50965.5|34
1614780870000|2021-03-03 14:14:30|51079.2|50954.2|51064.8|50939.8|51079.7|50954.7|51064.8|50939.8|34
1614780880000|2021-03-03 14:14:40|51063.5|50938.5|51093.5|50968.5|51097.7|50972.7|51015.7|50890.7|39
1614780890000|2021-03-03 14:14:50|51094.4|50969.4|51080.6|50955.6|51105.5|50980.5|51080.6|50955.6|39
1614780900000|2021-03-03 14:15:00|51079.5|50954.5|51103.3|50978.3|51108.6|50983.6|51069.2|50944.2|37
1614780910000|2021-03-03 14:15:10|51104|50979|51077.9|50952.9|51114.5|50989.5|51073.7|50948.7|33
1614780920000|2021-03-03 14:15:20|51077.3|50952.3|51056.8|50931.8|51077.3|50952.3|51053.2|50928.2|39
1614780930000|2021-03-03 14:15:30|51051.6|50926.6|51013.7|50888.7|51065.6|50940.6|51013.7|50888.7|33
1614780940000|2021-03-03 14:15:40|51003|50878|51024.5|50899.5|51026.7|50901.7|50921|50796|39
1614780950000|2021-03-03 14:15:50|51024.6|50899.6|50997.9|50872.9|51024.6|50899.6|50997.9|50872.9|39
1614780960000|2021-03-03 14:16:00|50997.6|50872.6|50940|50815|50997.6|50872.6|50931.1|50806.1|40
1614780970000|2021-03-03 14:16:10|50940.4|50815.4|50929.5|50804.5|50940.4|50815.4|50923.4|50798.4|40
1614780980000|2021-03-03 14:16:20|50928.7|50803.7|50871.8|50746.8|50929.4|50804.4|50870.4|50745.4|37
1614780990000|2021-03-03 14:16:30|50871.9|50746.9|50904.8|50779.8|50906.1|50781.1|50867.6|50742.6|38
1614781000000|2021-03-03 14:16:40|50905.5|50780.5|50907.7|50782.7|50939.7|50814.7|50905.5|50780.5|39
1614781010000|2021-03-03 14:16:50|50905.9|50780.9|50894|50769|50905.9|50780.9|50884.9|50759.9|38
1614781020000|2021-03-03 14:17:00|50893.2|50768.2|50954.2|50829.2|50954.3|50829.3|50893.2|50768.2|38
1614781030000|2021-03-03 14:17:10|50957.8|50832.8|50977.1|50852.1|50983.6|50858.6|50957.8|50832.8|36
1614781040000|2021-03-03 14:17:20|50977.7|50852.7|51019.8|50894.8|51019.8|50894.8|50972.5|50847.5|38
1614781050000|2021-03-03 14:17:30|51019|50894|50984.2|50859.2|51022.2|50897.2|50983.6|50858.6|34
1614781060000|2021-03-03 14:17:40|50983.2|50858.2|51017.5|50892.5|51020.1|50895.1|50982.5|50857.5|35
1614781070000|2021-03-03 14:17:50|51018.4|50893.4|51040.5|50915.5|51040.5|50915.5|51018.4|50893.4|34
1614781080000|2021-03-03 14:18:00|51042.3|50917.3|51059.8|50934.8|51060|50935|51041.8|50916.8|36
1614781090000|2021-03-03 14:18:10|51060.7|50935.7|51070.2|50945.2|51072.5|50947.5|51060.7|50935.7|28
1614781100000|2021-03-03 14:18:20|51071.5|50946.5|51079.8|50954.8|51090.5|50965.5|51071.5|50946.5|36
1614781110000|2021-03-03 14:18:30|51079.3|50954.3|51084.8|50959.8|51107.3|50982.3|51079.3|50954.3|39
1614781120000|2021-03-03 14:18:40|51084.1|50959.1|51031.8|50906.8|51084.1|50959.1|51031.8|50906.8|37
1614781130000|2021-03-03 14:18:50|51018|50893|50954.7|50829.7|51019.8|50894.8|50954.7|50829.7|38
1614781140000|2021-03-03 14:19:00|50952.5|50827.5|50964.5|50839.5|50976|50851|50922.3|50797.3|37
1614781150000|2021-03-03 14:19:10|50963.2|50838.2|50950.2|50825.2|50980.3|50855.3|50950.2|50825.2|37
1614781160000|2021-03-03 14:19:20|50951.3|50826.3|50955.3|50830.3|50982.2|50857.2|50951.3|50826.3|39
1614781170000|2021-03-03 14:19:30|50954.1|50829.1|50956.4|50831.4|50976.7|50851.7|50941.2|50816.2|40
1614781180000|2021-03-03 14:19:40|50956.2|50831.2|50957.5|50832.5|50969.5|50844.5|50955.5|50830.5|39
1614781190000|2021-03-03 14:19:50|50955.4|50830.4|50950.9|50825.9|50956.1|50831.1|50947.6|50822.6|34
1614781200000|2021-03-03 14:20:00|50948.8|50823.8|50980|50855|50980.3|50855.3|50947.3|50822.3|36
1614781210000|2021-03-03 14:20:10|50980.6|50855.6|50973.5|50848.5|50998.5|50873.5|50964.3|50839.3|36
1614781220000|2021-03-03 14:20:20|50977|50852|50983.6|50858.6|50990.4|50865.4|50972.1|50847.1|37
1614781230000|2021-03-03 14:20:30|50980.8|50855.8|50935|50810|50984.2|50859.2|50935|50810|37
1614781240000|2021-03-03 14:20:40|50931.8|50806.8|50860.5|50735.5|50933.8|50808.8|50860.4|50735.4|39
1614781250000|2021-03-03 14:20:50|50860.4|50735.4|50866.4|50741.4|50866.4|50741.4|50814.6|50689.6|35
1614781260000|2021-03-03 14:21:00|50866.1|50741.1|50907.9|50782.9|50910.2|50785.2|50854.9|50729.9|38
1614781270000|2021-03-03 14:21:10|50907.5|50782.5|50838.5|50713.5|50909.6|50784.6|50838.5|50713.5|40
1614781280000|2021-03-03 14:21:20|50830|50705|50843.2|50718.2|50843.2|50718.2|50823.6|50698.6|40
1614781290000|2021-03-03 14:21:30|50845.9|50720.9|50841.4|50716.4|50872.5|50747.5|50836|50711|37
1614781300000|2021-03-03 14:21:40|50829.1|50704.1|50842.3|50717.3|50842.3|50717.3|50820.9|50695.9|39
1614781310000|2021-03-03 14:21:50|50839.9|50714.9|50836.6|50711.6|50840.3|50715.3|50821.4|50696.4|38
1614781320000|2021-03-03 14:22:00|50837.7|50712.7|50865.2|50740.2|50865.2|50740.2|50837|50712|37
1614781330000|2021-03-03 14:22:10|50866.8|50741.8|50866.7|50741.7|50888.2|50763.2|50860.9|50735.9|31
1614781340000|2021-03-03 14:22:20|50869.1|50744.1|50854.2|50729.2|50875.6|50750.6|50854.2|50729.2|27
1614781350000|2021-03-03 14:22:30|50858.5|50733.5|50832.4|50707.4|50858.5|50733.5|50829.3|50704.3|27
1614781360000|2021-03-03 14:22:40|50828.5|50703.5|50837.7|50712.7|50839.1|50714.1|50823.5|50698.5|24
1614781370000|2021-03-03 14:22:50|50838.3|50713.3|50834.1|50709.1|50855.4|50730.4|50826.2|50701.2|25
1614781380000|2021-03-03 14:23:00|50833.7|50708.7|50846|50721|50853.6|50728.6|50833.7|50708.7|28
1614781390000|2021-03-03 14:23:10|50846.2|50721.2|50833.1|50708.1|50855.6|50730.6|50831.2|50706.2|28
1614781400000|2021-03-03 14:23:20|50833|50708|50851.3|50726.3|50851.3|50726.3|50827.6|50702.6|23
1614781410000|2021-03-03 14:23:30|50850.8|50725.8|50853.6|50728.6|50856.9|50731.9|50829.9|50704.9|29
1614781420000|2021-03-03 14:23:40|50853.9|50728.9|50848|50723|50877.9|50752.9|50848|50723|25
1614781430000|2021-03-03 14:23:50|50849.8|50724.8|50860.8|50735.8|50862|50737|50843.1|50718.1|24
1614781440000|2021-03-03 14:24:00|50859|50734|50928.2|50803.2|50941.9|50816.9|50859|50734|29
1614781450000|2021-03-03 14:24:10|50933.8|50808.8|50985.6|50860.6|50985.6|50860.6|50933.8|50808.8|28
1614781460000|2021-03-03 14:24:20|50986|50861|51000.6|50875.6|51005|50880|50975.9|50850.9|26
1614781470000|2021-03-03 14:24:30|51009.7|50884.7|51044.9|50919.9|51055.3|50930.3|51005.5|50880.5|29
1614781480000|2021-03-03 14:24:40|51049.9|50924.9|51046.8|50921.8|51051.1|50926.1|51034.9|50909.9|25
1614781490000|2021-03-03 14:24:50|51046.3|50921.3|51033.3|50908.3|51053.2|50928.2|51031.2|50906.2|24
1614781500000|2021-03-03 14:25:00|51032.7|50907.7|51056.7|50931.7|51057.1|50932.1|51032.7|50907.7|25
1614781510000|2021-03-03 14:25:10|51057|50932|51059.8|50934.8|51060.3|50935.3|51054.3|50929.3|26
1614781520000|2021-03-03 14:25:20|51060.7|50935.7|51086.9|50961.9|51097.5|50972.5|51059.8|50934.8|29
1614781530000|2021-03-03 14:25:30|51087.6|50962.6|51082.8|50957.8|51095|50970|51073.1|50948.1|27
1614781540000|2021-03-03 14:25:40|51082.6|50957.6|51042.3|50917.3|51083.9|50958.9|51041.5|50916.5|28
1614781550000|2021-03-03 14:25:50|51044.7|50919.7|51025.6|50900.6|51048.2|50923.2|51015|50890|27
1614781560000|2021-03-03 14:26:00|51027.3|50902.3|50956.5|50831.5|51027.3|50902.3|50955.7|50830.7|27
1614781570000|2021-03-03 14:26:10|50950.4|50825.4|50937.4|50812.4|50953.5|50828.5|50927|50802|27
1614781580000|2021-03-03 14:26:20|50934.5|50809.5|50918.3|50793.3|50934.5|50809.5|50917.1|50792.1|29
1614781590000|2021-03-03 14:26:30|50919.8|50794.8|50918.8|50793.8|50940.2|50815.2|50914.2|50789.2|28
1614781600000|2021-03-03 14:26:40|50919.3|50794.3|50937.6|50812.6|50941|50816|50911.3|50786.3|27
1614781610000|2021-03-03 14:26:50|50937.1|50812.1|50959.8|50834.8|50962.4|50837.4|50935.1|50810.1|27
1614781620000|2021-03-03 14:27:00|50958.9|50833.9|50967.7|50842.7|50973.5|50848.5|50956.6|50831.6|26
1614781630000|2021-03-03 14:27:10|50965.9|50840.9|50990|50865|50990.9|50865.9|50965.9|50840.9|23
1614781640000|2021-03-03 14:27:20|50989.7|50864.7|50995.6|50870.6|51002.1|50877.1|50988.3|50863.3|29
1614781650000|2021-03-03 14:27:30|50996|50871|50952.8|50827.8|51006.5|50881.5|50949.8|50824.8|25
1614781660000|2021-03-03 14:27:40|50952.5|50827.5|50943.5|50818.5|50953.7|50828.7|50921.8|50796.8|27
1614781670000|2021-03-03 14:27:50|50941.9|50816.9|50954.5|50829.5|50954.5|50829.5|50935.4|50810.4|26
1614781680000|2021-03-03 14:28:00|50956.3|50831.3|50966.8|50841.8|50990|50865|50956.3|50831.3|29
1614781690000|2021-03-03 14:28:10|50967.1|50842.1|50937.3|50812.3|50967.1|50842.1|50937.3|50812.3|28
1614781700000|2021-03-03 14:28:20|50939.4|50814.4|50909.2|50784.2|50941.2|50816.2|50909.2|50784.2|29
1614781710000|2021-03-03 14:28:30|50908.4|50783.4|50926.3|50801.3|50926.3|50801.3|50897|50772|27
1614781720000|2021-03-03 14:28:40|50931.3|50806.3|50932.6|50807.6|50935.6|50810.6|50926.7|50801.7|28
1614781730000|2021-03-03 14:28:50|50933.9|50808.9|50927.9|50802.9|50935.9|50810.9|50927.9|50802.9|20
1614781740000|2021-03-03 14:29:00|50928.8|50803.8|50919.3|50794.3|50928.8|50803.8|50917.4|50792.4|25
1614781750000|2021-03-03 14:29:10|50918.4|50793.4|50896.4|50771.4|50919.5|50794.5|50889.5|50764.5|27
1614781760000|2021-03-03 14:29:20|50889.5|50764.5|50914.2|50789.2|50914.2|50789.2|50889.5|50764.5|20
1614781770000|2021-03-03 14:29:30|50915.5|50790.5|50945.1|50820.1|50955.4|50830.4|50914.4|50789.4|28
1614781780000|2021-03-03 14:29:40|50940.1|50815.1|50967.9|50842.9|50972.9|50847.9|50931|50806|29
1614781790000|2021-03-03 14:29:50|50971.2|50846.2|50931.2|50806.2|50974.6|50849.6|50931.2|50806.2|28
1614781800000|2021-03-03 14:30:00|50922|50797|50938|50813|50938|50813|50908.3|50783.3|28
1614781810000|2021-03-03 14:30:10|50945.1|50820.1|51015.6|50890.6|51015.6|50890.6|50943.5|50818.5|26
1614781820000|2021-03-03 14:30:20|51024.7|50899.7|51057.2|50932.2|51058.3|50933.3|51011.2|50886.2|28
1614781830000|2021-03-03 14:30:30|51054.6|50929.6|51057.6|50932.6|51064.5|50939.5|51027.6|50902.6|28
1614781840000|2021-03-03 14:30:40|51054.5|50929.5|51055.6|50930.6|51060.9|50935.9|51030.9|50905.9|28
1614781850000|2021-03-03 14:30:50|51054.9|50929.9|51068.4|50943.4|51071.4|50946.4|51048|50923|27
1614781860000|2021-03-03 14:31:00|51069.2|50944.2|51153.2|51028.2|51179.7|51054.7|51059.6|50934.6|28
1614781870000|2021-03-03 14:31:10|51151.9|51026.9|51158.4|51033.4|51164.9|51039.9|51118.7|50993.7|29
1614781880000|2021-03-03 14:31:20|51159.7|51034.7|51160.3|51035.3|51160.3|51035.3|51127.7|51002.7|29
1614781890000|2021-03-03 14:31:30|51162.2|51037.2|51157|51032|51163|51038|51144.9|51019.9|27
1614781900000|2021-03-03 14:31:40|51156.9|51031.9|51186.2|51061.2|51186.2|51061.2|51156.9|51031.9|26
1614781910000|2021-03-03 14:31:50|51188.5|51063.5|51188|51063|51201.1|51076.1|51188|51063|26
1614781920000|2021-03-03 14:32:00|51186.7|51061.7|51185.5|51060.5|51186.7|51061.7|51154.3|51029.3|27
1614781930000|2021-03-03 14:32:10|51186.1|51061.1|51208.9|51083.9|51216.9|51091.9|51186.1|51061.1|28
1614781940000|2021-03-03 14:32:20|51211|51086|51214.5|51089.5|51216.7|51091.7|51208.9|51083.9|24
1614781950000|2021-03-03 14:32:30|51212.9|51087.9|51223.2|51098.2|51223.2|51098.2|51212.4|51087.4|26
1614781960000|2021-03-03 14:32:40|51220.5|51095.5|51227|51102|51227|51102|51213.8|51088.8|25
1614781970000|2021-03-03 14:32:50|51220.6|51095.6|51205.9|51080.9|51226|51101|51200.2|51075.2|26
1614781980000|2021-03-03 14:33:00|51205.6|51080.6|51220.7|51095.7|51220.7|51095.7|51198.1|51073.1|28
1614781990000|2021-03-03 14:33:10|51222.2|51097.2|51193.2|51068.2|51225.9|51100.9|51183.7|51058.7|27
1614782000000|2021-03-03 14:33:20|51185.2|51060.2|51181.3|51056.3|51191.5|51066.5|51174.8|51049.8|22
1614782010000|2021-03-03 14:33:30|51180.9|51055.9|51192.3|51067.3|51194.6|51069.6|51176|51051|22
1614782020000|2021-03-03 14:33:40|51193.1|51068.1|51182.2|51057.2|51193.1|51068.1|51181.7|51056.7|27
1614782030000|2021-03-03 14:33:50|51183.7|51058.7|51209.5|51084.5|51219.9|51094.9|51182.8|51057.8|22
1614782040000|2021-03-03 14:34:00|51210.9|51085.9|51218.1|51093.1|51218.1|51093.1|51189.9|51064.9|25
1614782050000|2021-03-03 14:34:10|51219.4|51094.4|51204.7|51079.7|51228.6|51103.6|51204.7|51079.7|27
1614782060000|2021-03-03 14:34:20|51206|51081|51169.5|51044.5|51206.1|51081.1|51169.5|51044.5|28
1614782070000|2021-03-03 14:34:30|51163.6|51038.6|51124.8|50999.8|51163.6|51038.6|51124.8|50999.8|28
1614782080000|2021-03-03 14:34:40|51124.5|50999.5|51123.8|50998.8|51126.8|51001.8|51115.8|50990.8|24
1614782090000|2021-03-03 14:34:50|51119.6|50994.6|51119.4|50994.4|51133.5|51008.5|51117.1|50992.1|22
1614782100000|2021-03-03 14:35:00|51121.2|50996.2|51115|50990|51121.3|50996.3|51115|50990|25
1614782110000|2021-03-03 14:35:10|51114.1|50989.1|51107.6|50982.6|51115.1|50990.1|51081|50956|27
1614782120000|2021-03-03 14:35:20|51109.4|50984.4|51110|50985|51131.3|51006.3|51109|50984|28
1614782130000|2021-03-03 14:35:30|51111.7|50986.7|51156.8|51031.8|51159.4|51034.4|51111.7|50986.7|28
1614782140000|2021-03-03 14:35:40|51154.7|51029.7|51155.9|51030.9|51164.1|51039.1|51148.2|51023.2|23
1614782150000|2021-03-03 14:35:50|51157.2|51032.2|51195.3|51070.3|51195.3|51070.3|51157.2|51032.2|25
1614782160000|2021-03-03 14:36:00|51198.5|51073.5|51202.5|51077.5|51206.8|51081.8|51194|51069|27
1614782170000|2021-03-03 14:36:10|51201|51076|51204.9|51079.9|51206.8|51081.8|51198|51073|22
1614782180000|2021-03-03 14:36:20|51189.6|51064.6|51142.9|51017.9|51189.6|51064.6|51136|51011|26
1614782190000|2021-03-03 14:36:30|51143.7|51018.7|51098.7|50973.7|51146.6|51021.6|51096.4|50971.4|28
1614782200000|2021-03-03 14:36:40|51097.2|50972.2|51096.2|50971.2|51099.8|50974.8|51091.7|50966.7|22
1614782210000|2021-03-03 14:36:50|51096.5|50971.5|51167.4|51042.4|51175.8|51050.8|51085.3|50960.3|28
1614782220000|2021-03-03 14:37:00|51163.1|51038.1|51110.1|50985.1|51163.1|51038.1|51108.6|50983.6|27
1614782230000|2021-03-03 14:37:10|51110.2|50985.2|51113.5|50988.5|51113.8|50988.8|51099.4|50974.4|26
1614782240000|2021-03-03 14:37:20|51112|50987|51100.5|50975.5|51115.8|50990.8|51100.5|50975.5|24
1614782250000|2021-03-03 14:37:30|51100.9|50975.9|51092|50967|51105.2|50980.2|51089.5|50964.5|24
1614782260000|2021-03-03 14:37:40|51092.8|50967.8|51093.8|50968.8|51094.2|50969.2|51092.5|50967.5|11
1614782270000|2021-03-03 14:37:50|51093.5|50968.5|51093.9|50968.9|51094.7|50969.7|51093.5|50968.5|18
1614782280000|2021-03-03 14:38:00|51094.2|50969.2|51100.6|50975.6|51113.9|50988.9|51094.2|50969.2|27
1614782290000|2021-03-03 14:38:10|51092.9|50967.9|51000.4|50875.4|51092.9|50967.9|51000.4|50875.4|29
1614782300000|2021-03-03 14:38:20|50999.4|50874.4|51030.4|50905.4|51050.4|50925.4|50999.4|50874.4|27
1614782310000|2021-03-03 14:38:30|51026.1|50901.1|51005|50880|51026.3|50901.3|50995.1|50870.1|27
1614782320000|2021-03-03 14:38:40|51004.8|50879.8|50981.4|50856.4|51005.4|50880.4|50981.4|50856.4|26
1614782330000|2021-03-03 14:38:50|50981.9|50856.9|50946.6|50821.6|50981.9|50856.9|50946.1|50821.1|27
1614782340000|2021-03-03 14:39:00|50944.9|50819.9|50955.5|50830.5|50961.9|50836.9|50926.8|50801.8|28
1614782350000|2021-03-03 14:39:10|50953.7|50828.7|50985.3|50860.3|50985.4|50860.4|50953.7|50828.7|20
1614782360000|2021-03-03 14:39:20|50988.4|50863.4|50956.8|50831.8|50997.4|50872.4|50956.8|50831.8|27
1614782370000|2021-03-03 14:39:30|50958.5|50833.5|50964.6|50839.6|50966.7|50841.7|50949.6|50824.6|27
1614782380000|2021-03-03 14:39:40|50961.4|50836.4|51001.3|50876.3|51001.3|50876.3|50952.2|50827.2|27
1614782390000|2021-03-03 14:39:50|50999.4|50874.4|51016.2|50891.2|51023.1|50898.1|50993.8|50868.8|25
1614782400000|2021-03-03 14:40:00|51016.8|50891.8|50954.2|50829.2|51018.9|50893.9|50954.2|50829.2|28
1614782410000|2021-03-03 14:40:10|50953.7|50828.7|50939.4|50814.4|50954.7|50829.7|50938.1|50813.1|22
1614782420000|2021-03-03 14:40:20|50936.9|50811.9|50963.9|50838.9|50977|50852|50935.8|50810.8|23
1614782430000|2021-03-03 14:40:30|50964.5|50839.5|50996|50871|50996|50871|50959.2|50834.2|26
1614782440000|2021-03-03 14:40:40|50988.8|50863.8|50956.2|50831.2|50996.4|50871.4|50956.2|50831.2|28
1614782450000|2021-03-03 14:40:50|50948.9|50823.9|50974.5|50849.5|50975.4|50850.4|50948.8|50823.8|28
1614782460000|2021-03-03 14:41:00|50976.5|50851.5|50956.4|50831.4|50976.5|50851.5|50956.4|50831.4|26
1614782470000|2021-03-03 14:41:10|50955.4|50830.4|50943.1|50818.1|50958.3|50833.3|50941.4|50816.4|26
1614782480000|2021-03-03 14:41:20|50942|50817|50947.3|50822.3|50947.8|50822.8|50930.7|50805.7|27
1614782490000|2021-03-03 14:41:30|50946.1|50821.1|50959.8|50834.8|50965.6|50840.6|50943.9|50818.9|28
1614782500000|2021-03-03 14:41:40|50962.1|50837.1|50948.6|50823.6|50965.5|50840.5|50946.3|50821.3|24
1614782510000|2021-03-03 14:41:50|50946.9|50821.9|50934.3|50809.3|50946.9|50821.9|50886.9|50761.9|27
1614782520000|2021-03-03 14:42:00|50929.4|50804.4|50950.3|50825.3|50955.8|50830.8|50929.4|50804.4|28
1614782530000|2021-03-03 14:42:10|50955.8|50830.8|50872.3|50747.3|50957.6|50832.6|50864.4|50739.4|26
1614782540000|2021-03-03 14:42:20|50869.3|50744.3|50850.7|50725.7|50869.3|50744.3|50839.8|50714.8|26
1614782550000|2021-03-03 14:42:30|50854|50729|50857|50732|50906.9|50781.9|50854|50729|27
1614782560000|2021-03-03 14:42:40|50858|50733|50847.2|50722.2|50860.4|50735.4|50835.2|50710.2|26
1614782570000|2021-03-03 14:42:50|50844.3|50719.3|50810.2|50685.2|50844.3|50719.3|50800.5|50675.5|24
1614782580000|2021-03-03 14:43:00|50808.4|50683.4|50800.8|50675.8|50817.3|50692.3|50798.7|50673.7|29
1614782590000|2021-03-03 14:43:10|50801.8|50676.8|50786.3|50661.3|50806|50681|50782.8|50657.8|25
1614782600000|2021-03-03 14:43:20|50785.9|50660.9|50755|50630|50786.3|50661.3|50754.8|50629.8|23
1614782610000|2021-03-03 14:43:30|50754.3|50629.3|50738.7|50613.7|50782.4|50657.4|50738.7|50613.7|29
1614782620000|2021-03-03 14:43:40|50739.2|50614.2|50733.9|50608.9|50751.1|50626.1|50729.7|50604.7|27
1614782630000|2021-03-03 14:43:50|50734.1|50609.1|50762.4|50637.4|50768.8|50643.8|50734.1|50609.1|27
1614782640000|2021-03-03 14:44:00|50761.5|50636.5|50746.4|50621.4|50761.5|50636.5|50742.8|50617.8|26
1614782650000|2021-03-03 14:44:10|50744.5|50619.5|50730.1|50605.1|50757.5|50632.5|50728.5|50603.5|29
1614782660000|2021-03-03 14:44:20|50730.6|50605.6|50762.4|50637.4|50762.4|50637.4|50727.4|50602.4|27
1614782670000|2021-03-03 14:44:30|50764.7|50639.7|50780.5|50655.5|50794.6|50669.6|50764.7|50639.7|26
1614782680000|2021-03-03 14:44:40|50776.3|50651.3|50781.4|50656.4|50785.7|50660.7|50753.9|50628.9|27
1614782690000|2021-03-03 14:44:50|50780|50655|50789.9|50664.9|50792.9|50667.9|50766.8|50641.8|28
1614782700000|2021-03-03 14:45:00|50788.3|50663.3|50801.8|50676.8|50801.8|50676.8|50785|50660|26
1614782710000|2021-03-03 14:45:10|50801|50676|50841.8|50716.8|50857.4|50732.4|50801|50676|27
1614782720000|2021-03-03 14:45:20|50827.4|50702.4|50833.2|50708.2|50835.4|50710.4|50809.3|50684.3|28
1614782730000|2021-03-03 14:45:30|50829.1|50704.1|50794.7|50669.7|50852.2|50727.2|50794.7|50669.7|25
1614782740000|2021-03-03 14:45:40|50794.5|50669.5|50788.2|50663.2|50817|50692|50787|50662|28
1614782750000|2021-03-03 14:45:50|50791.2|50666.2|50784.5|50659.5|50834.6|50709.6|50771.1|50646.1|29
1614782760000|2021-03-03 14:46:00|50784.4|50659.4|50757.1|50632.1|50784.4|50659.4|50757.1|50632.1|27
1614782770000|2021-03-03 14:46:10|50755.4|50630.4|50765.7|50640.7|50832.4|50707.4|50741.7|50616.7|27
1614782780000|2021-03-03 14:46:20|50764.5|50639.5|50781.6|50656.6|50781.6|50656.6|50755.7|50630.7|28
1614782790000|2021-03-03 14:46:30|50780.4|50655.4|50745.8|50620.8|50780.4|50655.4|50745.2|50620.2|25
1614782800000|2021-03-03 14:46:40|50751.3|50626.3|50761.6|50636.6|50763.8|50638.8|50741.7|50616.7|26
1614782810000|2021-03-03 14:46:50|50762.5|50637.5|50751.7|50626.7|50762.5|50637.5|50743.8|50618.8|27
1614782820000|2021-03-03 14:47:00|50755.6|50630.6|50763.7|50638.7|50791.6|50666.6|50755.6|50630.6|29
1614782830000|2021-03-03 14:47:10|50763.8|50638.8|50714.7|50589.7|50763.8|50638.8|50710.6|50585.6|29
1614782840000|2021-03-03 14:47:20|50715.4|50590.4|50735.8|50610.8|50762.8|50637.8|50715.3|50590.3|28
1614782850000|2021-03-03 14:47:30|50728.9|50603.9|50716.2|50591.2|50733.1|50608.1|50705.5|50580.5|29
1614782860000|2021-03-03 14:47:40|50717.7|50592.7|50720.9|50595.9|50722.2|50597.2|50707.9|50582.9|28
1614782870000|2021-03-03 14:47:50|50718.5|50593.5|50748.4|50623.4|50751.8|50626.8|50718.5|50593.5|28
1614782880000|2021-03-03 14:48:00|50754.9|50629.9|50784.5|50659.5|50784.5|50659.5|50754.9|50629.9|27
1614782890000|2021-03-03 14:48:10|50790.6|50665.6|50803.8|50678.8|50803.8|50678.8|50790.6|50665.6|28
1614782900000|2021-03-03 14:48:20|50805.5|50680.5|50850.3|50725.3|50850.9|50725.9|50805.2|50680.2|26
1614782910000|2021-03-03 14:48:30|50851.6|50726.6|50830.8|50705.8|50852.7|50727.7|50830.8|50705.8|25
1614782920000|2021-03-03 14:48:40|50826.5|50701.5|50846.5|50721.5|50846.5|50721.5|50819.1|50694.1|29
1614782930000|2021-03-03 14:48:50|50846|50721|50882.4|50757.4|50882.4|50757.4|50844.5|50719.5|28
1614782940000|2021-03-03 14:49:00|50884.5|50759.5|50931.1|50806.1|50931.1|50806.1|50884.5|50759.5|28
1614782950000|2021-03-03 14:49:10|50930.7|50805.7|50896.6|50771.6|50935.3|50810.3|50896.6|50771.6|29
1614782960000|2021-03-03 14:49:20|50900.4|50775.4|50937.2|50812.2|50942.8|50817.8|50900.4|50775.4|27
1614782970000|2021-03-03 14:49:30|50939.6|50814.6|50914.4|50789.4|50951.4|50826.4|50914.4|50789.4|29
1614782980000|2021-03-03 14:49:40|50912.5|50787.5|50923|50798|50933.7|50808.7|50912.5|50787.5|28
1614782990000|2021-03-03 14:49:50|50924.4|50799.4|50919.3|50794.3|50924.4|50799.4|50913|50788|25
1614783000000|2021-03-03 14:50:00|50927.3|50802.3|50949.2|50824.2|50951.8|50826.8|50927.3|50802.3|28
1614783010000|2021-03-03 14:50:10|50950.7|50825.7|50966.9|50841.9|50968.5|50843.5|50940.3|50815.3|28
1614783020000|2021-03-03 14:50:20|50969.7|50844.7|50969.8|50844.8|50969.8|50844.8|50951.9|50826.9|26
1614783030000|2021-03-03 14:50:30|50970|50845|50982.5|50857.5|50982.5|50857.5|50960.6|50835.6|26
1614783040000|2021-03-03 14:50:40|50984.2|50859.2|50998.4|50873.4|50998.4|50873.4|50982.1|50857.1|24
1614783050000|2021-03-03 14:50:50|51004.3|50879.3|51010.3|50885.3|51021.2|50896.2|51002.1|50877.1|27
1614783060000|2021-03-03 14:51:00|51011.4|50886.4|50965.1|50840.1|51011.9|50886.9|50965.1|50840.1|27
1614783070000|2021-03-03 14:51:10|50961.1|50836.1|50924.4|50799.4|50963.3|50838.3|50924.4|50799.4|27
1614783080000|2021-03-03 14:51:20|50924.3|50799.3|50896.1|50771.1|50926|50801|50896.1|50771.1|27
1614783090000|2021-03-03 14:51:30|50894.7|50769.7|50889.2|50764.2|50896.1|50771.1|50889.2|50764.2|27
1614783100000|2021-03-03 14:51:40|50889|50764|50896.1|50771.1|50896.4|50771.4|50877.6|50752.6|25
1614783110000|2021-03-03 14:51:50|50892.8|50767.8|50864.7|50739.7|50894.3|50769.3|50857.7|50732.7|28
1614783120000|2021-03-03 14:52:00|50863.8|50738.8|50868.8|50743.8|50891.3|50766.3|50863.8|50738.8|29
1614783130000|2021-03-03 14:52:10|50870.5|50745.5|50903.3|50778.3|50903.3|50778.3|50868.9|50743.9|27
1614783140000|2021-03-03 14:52:20|50906.9|50781.9|50904.8|50779.8|50924.4|50799.4|50899.1|50774.1|28
1614783150000|2021-03-03 14:52:30|50910.3|50785.3|50888.6|50763.6|50917.5|50792.5|50887.7|50762.7|26
1614783160000|2021-03-03 14:52:40|50888.3|50763.3|50881.7|50756.7|50895.9|50770.9|50874.6|50749.6|27
1614783170000|2021-03-03 14:52:50|50881.4|50756.4|50875.5|50750.5|50888.7|50763.7|50855.2|50730.2|28
1614783180000|2021-03-03 14:53:00|50872.6|50747.6|50912.5|50787.5|50912.5|50787.5|50869.6|50744.6|29
1614783190000|2021-03-03 14:53:10|50911.8|50786.8|50895.6|50770.6|50931.8|50806.8|50895.6|50770.6|28
1614783200000|2021-03-03 14:53:20|50886.7|50761.7|50897.2|50772.2|50897.5|50772.5|50885.3|50760.3|24
1614783210000|2021-03-03 14:53:30|50897.8|50772.8|50911.6|50786.6|50932.6|50807.6|50897.8|50772.8|28
1614783220000|2021-03-03 14:53:40|50904.2|50779.2|50909|50784|50911.1|50786.1|50899.7|50774.7|26
1614783230000|2021-03-03 14:53:50|50910.2|50785.2|50911.9|50786.9|50913.6|50788.6|50906.3|50781.3|25
1614783240000|2021-03-03 14:54:00|50911.1|50786.1|50936.2|50811.2|50940.5|50815.5|50911.1|50786.1|27
1614783250000|2021-03-03 14:54:10|50935.4|50810.4|50949.6|50824.6|50952|50827|50934.3|50809.3|28
1614783260000|2021-03-03 14:54:20|50953.6|50828.6|50976.8|50851.8|50983.6|50858.6|50952.8|50827.8|25
1614783270000|2021-03-03 14:54:30|50974.7|50849.7|50952.4|50827.4|50974.7|50849.7|50952.4|50827.4|27
1614783280000|2021-03-03 14:54:40|50953.2|50828.2|50952.9|50827.9|50953.7|50828.7|50942.1|50817.1|23
1614783290000|2021-03-03 14:54:50|50949.6|50824.6|50942.3|50817.3|50955.6|50830.6|50942.3|50817.3|27
1614783300000|2021-03-03 14:55:00|50940.8|50815.8|50943.2|50818.2|50947.5|50822.5|50940.8|50815.8|23
1614783310000|2021-03-03 14:55:10|50941.5|50816.5|50922.2|50797.2|50952|50827|50916.1|50791.1|28
1614783320000|2021-03-03 14:55:20|50916.3|50791.3|50901.7|50776.7|50916.3|50791.3|50901.7|50776.7|21
1614783330000|2021-03-03 14:55:30|50903.7|50778.7|50876.1|50751.1|50903.7|50778.7|50875.2|50750.2|25
1614783340000|2021-03-03 14:55:40|50876|50751|50902|50777|50902|50777|50875.3|50750.3|30
1614783350000|2021-03-03 14:55:50|50906.5|50781.5|50944.8|50819.8|50944.8|50819.8|50906.5|50781.5|34
1614783360000|2021-03-03 14:56:00|50944.1|50819.1|50939.4|50814.4|50948.9|50823.9|50936.2|50811.2|33
1614783370000|2021-03-03 14:56:10|50937.2|50812.2|50924.6|50799.6|50942.7|50817.7|50917.7|50792.7|33
1614783380000|2021-03-03 14:56:20|50921.6|50796.6|50950.1|50825.1|50950.2|50825.2|50917.3|50792.3|35
1614783390000|2021-03-03 14:56:30|50951.4|50826.4|50933|50808|50957|50832|50929.1|50804.1|37
1614783400000|2021-03-03 14:56:40|50936|50811|50951.2|50826.2|50953.3|50828.3|50933.4|50808.4|33
1614783410000|2021-03-03 14:56:50|50951.1|50826.1|50948.1|50823.1|50955.9|50830.9|50940.7|50815.7|29
1614783420000|2021-03-03 14:57:00|50939.4|50814.4|50943.3|50818.3|50948.9|50823.9|50927.7|50802.7|36
1614783430000|2021-03-03 14:57:10|50943.1|50818.1|50915.8|50790.8|50944.9|50819.9|50915.8|50790.8|33
1614783440000|2021-03-03 14:57:20|50916|50791|50914.9|50789.9|50926.6|50801.6|50903.2|50778.2|35
1614783450000|2021-03-03 14:57:30|50914.6|50789.6|50898.5|50773.5|50915.1|50790.1|50895.3|50770.3|33
1614783460000|2021-03-03 14:57:40|50898.4|50773.4|50898.1|50773.1|50899|50774|50896.7|50771.7|28
1614783470000|2021-03-03 14:57:50|50898.8|50773.8|50889.4|50764.4|50898.8|50773.8|50887.5|50762.5|30
1614783480000|2021-03-03 14:58:00|50890.1|50765.1|50917.8|50792.8|50917.9|50792.9|50885.9|50760.9|34
1614783490000|2021-03-03 14:58:10|50918.1|50793.1|50917.1|50792.1|50923.6|50798.6|50911.3|50786.3|31
1614783500000|2021-03-03 14:58:20|50924.1|50799.1|50924.1|50799.1|50946.2|50821.2|50921.8|50796.8|37
1614783510000|2021-03-03 14:58:30|50926.4|50801.4|50911|50786|50926.4|50801.4|50911|50786|35
1614783520000|2021-03-03 14:58:40|50901|50776|50851.1|50726.1|50901|50776|50851.1|50726.1|36
1614783530000|2021-03-03 14:58:50|50855.6|50730.6|50866.1|50741.1|50866.1|50741.1|50854.1|50729.1|28
1614783540000|2021-03-03 14:59:00|50878.5|50753.5|50824|50699|50878.8|50753.8|50824|50699|35
1614783550000|2021-03-03 14:59:10|50823.1|50698.1|50839.6|50714.6|50844.7|50719.7|50817.9|50692.9|31
1614783560000|2021-03-03 14:59:20|50837.9|50712.9|50832.7|50707.7|50839.5|50714.5|50809.5|50684.5|37
1614783570000|2021-03-03 14:59:30|50839.3|50714.3|50809.5|50684.5|50843|50718|50806.5|50681.5|38
1614783580000|2021-03-03 14:59:40|50811.3|50686.3|50794.1|50669.1|50811.3|50686.3|50785|50660|35
1614783590000|2021-03-03 14:59:50|50797|50672|50829.4|50704.4|50829.9|50704.9|50797|50672|38
1614783600000|2021-03-03 15:00:00|50830.2|50705.2|50860.9|50735.9|50862.4|50737.4|50823.7|50698.7|35
1614783610000|2021-03-03 15:00:10|50859.9|50734.9|50913.2|50788.2|50915.9|50790.9|50859.9|50734.9|38
1614783620000|2021-03-03 15:00:20|50917.5|50792.5|50905.3|50780.3|50926.2|50801.2|50899.3|50774.3|36
1614783630000|2021-03-03 15:00:30|50903.7|50778.7|50919.5|50794.5|50919.5|50794.5|50901.6|50776.6|29
1614783640000|2021-03-03 15:00:40|50923.9|50798.9|50935.1|50810.1|50947.7|50822.7|50923.7|50798.7|36
1614783650000|2021-03-03 15:00:50|50931.5|50806.5|50925.6|50800.6|50931.9|50806.9|50920.1|50795.1|33
1614783660000|2021-03-03 15:01:00|50923.6|50798.6|50961.8|50836.8|50968.9|50843.9|50922.1|50797.1|39
1614783670000|2021-03-03 15:01:10|50966.1|50841.1|50988.7|50863.7|50999.6|50874.6|50966.1|50841.1|36
1614783680000|2021-03-03 15:01:20|50994.6|50869.6|50996.5|50871.5|51002.1|50877.1|50987.6|50862.6|39
1614783690000|2021-03-03 15:01:30|50994.2|50869.2|50991.8|50866.8|50994.2|50869.2|50984.1|50859.1|35
1614783700000|2021-03-03 15:01:40|50995.3|50870.3|50988.9|50863.9|51009.3|50884.3|50987.8|50862.8|37
1614783710000|2021-03-03 15:01:50|50992.9|50867.9|51001.1|50876.1|51019.9|50894.9|50992.9|50867.9|37
1614783720000|2021-03-03 15:02:00|51000.8|50875.8|51026.1|50901.1|51026.1|50901.1|50986|50861|39
1614783730000|2021-03-03 15:02:10|51027.7|50902.7|51034.9|50909.9|51039.6|50914.6|51014.6|50889.6|40
1614783740000|2021-03-03 15:02:20|51035.8|50910.8|51039.1|50914.1|51039.7|50914.7|51033.5|50908.5|37
1614783750000|2021-03-03 15:02:30|51038.1|50913.1|51055.4|50930.4|51055.4|50930.4|51038.1|50913.1|30
1614783760000|2021-03-03 15:02:40|51056.6|50931.6|51065.9|50940.9|51066.2|50941.2|51056.1|50931.1|32
1614783770000|2021-03-03 15:02:50|51065.4|50940.4|51084.3|50959.3|51084.8|50959.8|51065.4|50940.4|29
1614783780000|2021-03-03 15:03:00|51076.2|50951.2|51068.1|50943.1|51081.7|50956.7|51059|50934|34
1614783790000|2021-03-03 15:03:10|51065.3|50940.3|51064.8|50939.8|51068.4|50943.4|51063.8|50938.8|23
1614783800000|2021-03-03 15:03:20|51064.3|50939.3|51040.9|50915.9|51064.3|50939.3|51040.8|50915.8|27
1614783810000|2021-03-03 15:03:30|51040.6|50915.6|51037.2|50912.2|51043|50918|51034.1|50909.1|34
1614783820000|2021-03-03 15:03:40|51037.4|50912.4|51050.4|50925.4|51053.4|50928.4|51037.4|50912.4|31
1614783830000|2021-03-03 15:03:50|51054.4|50929.4|51029.8|50904.8|51055.3|50930.3|51029.3|50904.3|36
1614783840000|2021-03-03 15:04:00|51029.7|50904.7|51061.6|50936.6|51061.6|50936.6|51027.5|50902.5|33
1614783850000|2021-03-03 15:04:10|51065.5|50940.5|51069|50944|51069|50944|51061.5|50936.5|33
1614783860000|2021-03-03 15:04:20|51068.6|50943.6|51069.1|50944.1|51071|50946|51065.3|50940.3|36
1614783870000|2021-03-03 15:04:30|51068.1|50943.1|51061.6|50936.6|51068.1|50943.1|51060.5|50935.5|29
1614783880000|2021-03-03 15:04:40|51062.6|50937.6|51072.3|50947.3|51080.9|50955.9|51060.7|50935.7|31
1614783890000|2021-03-03 15:04:50|51072.5|50947.5|51074.1|50949.1|51074.1|50949.1|51072|50947|14
1614783900000|2021-03-03 15:05:00|51074.4|50949.4|51112.9|50987.9|51113.3|50988.3|51072.7|50947.7|34
1614783910000|2021-03-03 15:05:10|51112.7|50987.7|51139.3|51014.3|51147|51022|51111.4|50986.4|24
1614783920000|2021-03-03 15:05:20|51147|51022|51142.2|51017.2|51155.1|51030.1|51140.5|51015.5|35
1614783930000|2021-03-03 15:05:30|51141.4|51016.4|51180.7|51055.7|51180.7|51055.7|51140.6|51015.6|31
1614783940000|2021-03-03 15:05:40|51180.3|51055.3|51206.2|51081.2|51208.7|51083.7|51180.3|51055.3|34
1614783950000|2021-03-03 15:05:50|51205.7|51080.7|51204.9|51079.9|51207.4|51082.4|51185.1|51060.1|33
1614783960000|2021-03-03 15:06:00|51204.4|51079.4|51194.1|51069.1|51206.7|51081.7|51176.6|51051.6|38
1614783970000|2021-03-03 15:06:10|51196.8|51071.8|51178.4|51053.4|51198.2|51073.2|51172.5|51047.5|36
1614783980000|2021-03-03 15:06:20|51176.9|51051.9|51155.6|51030.6|51176.9|51051.9|51144.5|51019.5|30
1614783990000|2021-03-03 15:06:30|51160.9|51035.9|51149.9|51024.9|51177.1|51052.1|51149.5|51024.5|38
1614784000000|2021-03-03 15:06:40|51145.8|51020.8|51115.4|50990.4|51145.8|51020.8|51111.7|50986.7|34
1614784010000|2021-03-03 15:06:50|51112.4|50987.4|51070.1|50945.1|51135|51010|51047.8|50922.8|38
1614784020000|2021-03-03 15:07:00|51069.5|50944.5|51082.1|50957.1|51085.3|50960.3|51069.5|50944.5|33
1614784030000|2021-03-03 15:07:10|51082.2|50957.2|51054.1|50929.1|51082.2|50957.2|51050.2|50925.2|34
1614784040000|2021-03-03 15:07:20|51052.7|50927.7|51055.9|50930.9|51071.1|50946.1|51051.6|50926.6|35
1614784050000|2021-03-03 15:07:30|51048.2|50923.2|51057|50932|51057|50932|51043.3|50918.3|36
1614784060000|2021-03-03 15:07:40|51058.5|50933.5|51048.7|50923.7|51059.1|50934.1|51046|50921|28
1614784070000|2021-03-03 15:07:50|51046.4|50921.4|51050.3|50925.3|51056.2|50931.2|51046.4|50921.4|30
1614784080000|2021-03-03 15:08:00|51045.5|50920.5|51061.7|50936.7|51062.1|50937.1|51044.8|50919.8|32
1614784090000|2021-03-03 15:08:10|51061|50936|51038.7|50913.7|51061.7|50936.7|51037.8|50912.8|25
1614784100000|2021-03-03 15:08:20|51037.1|50912.1|51011.7|50886.7|51038.2|50913.2|51010.6|50885.6|27
1614784110000|2021-03-03 15:08:30|51011.1|50886.1|51035.1|50910.1|51035.9|50910.9|51002.5|50877.5|36
1614784120000|2021-03-03 15:08:40|51034.8|50909.8|51029.3|50904.3|51035.1|50910.1|51029.3|50904.3|24
1614784130000|2021-03-03 15:08:50|51029.1|50904.1|51008.3|50883.3|51030.6|50905.6|51007.3|50882.3|36
1614784140000|2021-03-03 15:09:00|51008.5|50883.5|51025.9|50900.9|51025.9|50900.9|51006.3|50881.3|26
1614784150000|2021-03-03 15:09:10|51028.9|50903.9|51046.7|50921.7|51053.9|50928.9|51028.4|50903.4|38
1614784160000|2021-03-03 15:09:20|51041|50916|51019.1|50894.1|51041.7|50916.7|51019.1|50894.1|33
1614784170000|2021-03-03 15:09:30|51020|50895|51027|50902|51032|50907|51020|50895|33
1614784180000|2021-03-03 15:09:40|51025.6|50900.6|51008.6|50883.6|51028.5|50903.5|51008.6|50883.6|36
1614784190000|2021-03-03 15:09:50|51005.2|50880.2|50990.7|50865.7|51005.2|50880.2|50990.7|50865.7|33
1614784200000|2021-03-03 15:10:00|50989.1|50864.1|50988.3|50863.3|50997.4|50872.4|50988.3|50863.3|21
1614784210000|2021-03-03 15:10:10|50990.8|50865.8|50969.1|50844.1|50992|50867|50969.1|50844.1|29
1614784220000|2021-03-03 15:10:20|50969.9|50844.9|50929.9|50804.9|50974.3|50849.3|50929.9|50804.9|28
1614784230000|2021-03-03 15:10:30|50927.4|50802.4|50895.7|50770.7|50927.5|50802.5|50895.7|50770.7|35
1614784240000|2021-03-03 15:10:40|50891.8|50766.8|50884.6|50759.6|50893.6|50768.6|50880.6|50755.6|31
1614784250000|2021-03-03 15:10:50|50884.7|50759.7|50853.5|50728.5|50884.7|50759.7|50853.4|50728.4|33
1614784260000|2021-03-03 15:11:00|50854.8|50729.8|50843.6|50718.6|50854.9|50729.9|50817.4|50692.4|37
1614784270000|2021-03-03 15:11:10|50840.2|50715.2|50846.4|50721.4|50846.7|50721.7|50837.6|50712.6|34
1614784280000|2021-03-03 15:11:20|50844.8|50719.8|50842.2|50717.2|50845.3|50720.3|50841.3|50716.3|31
1614784290000|2021-03-03 15:11:30|50842.9|50717.9|50852.1|50727.1|50855.7|50730.7|50842.9|50717.9|33
1614784300000|2021-03-03 15:11:40|50854.6|50729.6|50840|50715|50868.1|50743.1|50840|50715|29
1614784310000|2021-03-03 15:11:50|50838.3|50713.3|50817.8|50692.8|50840.3|50715.3|50814.8|50689.8|38
1614784320000|2021-03-03 15:12:00|50811.1|50686.1|50802.3|50677.3|50815.1|50690.1|50787.5|50662.5|35
1614784330000|2021-03-03 15:12:10|50801.7|50676.7|50793.6|50668.6|50824.8|50699.8|50789.6|50664.6|38
1614784340000|2021-03-03 15:12:20|50792.1|50667.1|50817.4|50692.4|50823.2|50698.2|50792.1|50667.1|36
1614784350000|2021-03-03 15:12:30|50816.8|50691.8|50817.2|50692.2|50825.1|50700.1|50814.3|50689.3|35
1614784360000|2021-03-03 15:12:40|50818.5|50693.5|50785.9|50660.9|50819.8|50694.8|50785.5|50660.5|35
1614784370000|2021-03-03 15:12:50|50782.6|50657.6|50763.7|50638.7|50785.2|50660.2|50761.7|50636.7|37
1614784380000|2021-03-03 15:13:00|50761.4|50636.4|50746|50621|50761.4|50636.4|50743.5|50618.5|38
1614784390000|2021-03-03 15:13:10|50746.4|50621.4|50724.4|50599.4|50747.6|50622.6|50723.1|50598.1|37
1614784400000|2021-03-03 15:13:20|50725.3|50600.3|50731.5|50606.5|50736.3|50611.3|50716.9|50591.9|31
1614784410000|2021-03-03 15:13:30|50728.6|50603.6|50730.2|50605.2|50736.7|50611.7|50719.7|50594.7|38
1614784420000|2021-03-03 15:13:40|50732.5|50607.5|50732.3|50607.3|50734.5|50609.5|50729.5|50604.5|34
1614784430000|2021-03-03 15:13:50|50732.1|50607.1|50737.8|50612.8|50739.7|50614.7|50732.1|50607.1|25
1614784440000|2021-03-03 15:14:00|50738.2|50613.2|50748.6|50623.6|50749.5|50624.5|50735.7|50610.7|36
1614784450000|2021-03-03 15:14:10|50752.1|50627.1|50805.3|50680.3|50805.3|50680.3|50751.3|50626.3|39
1614784460000|2021-03-03 15:14:20|50804.9|50679.9|50772.9|50647.9|50809.2|50684.2|50767.9|50642.9|34
1614784470000|2021-03-03 15:14:30|50772.6|50647.6|50757.8|50632.8|50780.6|50655.6|50756.8|50631.8|37
1614784480000|2021-03-03 15:14:40|50760.7|50635.7|50722.8|50597.8|50761.3|50636.3|50722.8|50597.8|31
1614784490000|2021-03-03 15:14:50|50722|50597|50701.3|50576.3|50722.2|50597.2|50693.7|50568.7|28
1614784500000|2021-03-03 15:15:00|50711.3|50586.3|50683|50558|50715.2|50590.2|50682.1|50557.1|36
1614784510000|2021-03-03 15:15:10|50687.1|50562.1|50685.1|50560.1|50694.1|50569.1|50685.1|50560.1|30
1614784520000|2021-03-03 15:15:20|50686.3|50561.3|50725.5|50600.5|50739.2|50614.2|50680.8|50555.8|36
1614784530000|2021-03-03 15:15:30|50728.5|50603.5|50729.3|50604.3|50754.2|50629.2|50728.5|50603.5|38
1614784540000|2021-03-03 15:15:40|50725.2|50600.2|50701.7|50576.7|50727.8|50602.8|50690|50565|37
1614784550000|2021-03-03 15:15:50|50707.3|50582.3|50728.2|50603.2|50728.6|50603.6|50701.9|50576.9|40
1614784560000|2021-03-03 15:16:00|50725.6|50600.6|50751|50626|50751|50626|50725.6|50600.6|34
1614784570000|2021-03-03 15:16:10|50755|50630|50792.6|50667.6|50793.6|50668.6|50752.3|50627.3|38
1614784580000|2021-03-03 15:16:20|50793.1|50668.1|50797.4|50672.4|50803.3|50678.3|50792.9|50667.9|34
1614784590000|2021-03-03 15:16:30|50794|50669|50776.5|50651.5|50794.5|50669.5|50772.7|50647.7|37
1614784600000|2021-03-03 15:16:40|50776.7|50651.7|50797.9|50672.9|50809.9|50684.9|50768.1|50643.1|37
1614784610000|2021-03-03 15:16:50|50797.6|50672.6|50774.4|50649.4|50810.7|50685.7|50774.4|50649.4|38
1614784620000|2021-03-03 15:17:00|50769.1|50644.1|50757.1|50632.1|50770.1|50645.1|50753.9|50628.9|35
1614784630000|2021-03-03 15:17:10|50755.4|50630.4|50727.3|50602.3|50755.4|50630.4|50722.7|50597.7|33
1614784640000|2021-03-03 15:17:20|50728.2|50603.2|50731.1|50606.1|50732.2|50607.2|50723.2|50598.2|33
1614784650000|2021-03-03 15:17:30|50730.5|50605.5|50714|50589|50731.7|50606.7|50709.5|50584.5|36
1614784660000|2021-03-03 15:17:40|50712.7|50587.7|50708.2|50583.2|50714.9|50589.9|50706.3|50581.3|29
1614784670000|2021-03-03 15:17:50|50711.2|50586.2|50718.3|50593.3|50724.2|50599.2|50711.1|50586.1|38
1614784680000|2021-03-03 15:18:00|50716.9|50591.9|50730.4|50605.4|50731.5|50606.5|50716.3|50591.3|34
1614784690000|2021-03-03 15:18:10|50729.8|50604.8|50721.6|50596.6|50736.4|50611.4|50721.6|50596.6|37
1614784700000|2021-03-03 15:18:20|50723.7|50598.7|50750|50625|50755.3|50630.3|50722.9|50597.9|28
1614784710000|2021-03-03 15:18:30|50751.9|50626.9|50727.6|50602.6|50751.9|50626.9|50726.4|50601.4|32
1614784720000|2021-03-03 15:18:40|50728.7|50603.7|50729.9|50604.9|50730.4|50605.4|50724.6|50599.6|19
1614784730000|2021-03-03 15:18:50|50730.4|50605.4|50689.9|50564.9|50730.4|50605.4|50688.6|50563.6|32
1614784740000|2021-03-03 15:19:00|50696.2|50571.2|50717.6|50592.6|50718.1|50593.1|50696.2|50571.2|34
1614784750000|2021-03-03 15:19:10|50717|50592|50734.9|50609.9|50735.3|50610.3|50715.8|50590.8|30
1614784760000|2021-03-03 15:19:20|50736|50611|50749.5|50624.5|50750.2|50625.2|50736|50611|33
1614784770000|2021-03-03 15:19:30|50747.1|50622.1|50774|50649|50774|50649|50747.1|50622.1|33
1614784780000|2021-03-03 15:19:40|50774.2|50649.2|50808.5|50683.5|50815.6|50690.6|50774.2|50649.2|39
1614784790000|2021-03-03 15:19:50|50806.5|50681.5|50786.9|50661.9|50813.7|50688.7|50786.8|50661.8|36
1614784800000|2021-03-03 15:20:00|50784.2|50659.2|50814.2|50689.2|50814.2|50689.2|50780.3|50655.3|36
1614784810000|2021-03-03 15:20:10|50815.5|50690.5|50873|50748|50873.8|50748.8|50815.5|50690.5|37
1614784820000|2021-03-03 15:20:20|50874.6|50749.6|50855.4|50730.4|50876.8|50751.8|50853.4|50728.4|40
1614784830000|2021-03-03 15:20:30|50854|50729|50836.6|50711.6|50857.9|50732.9|50836.1|50711.1|38
1614784840000|2021-03-03 15:20:40|50841|50716|50815.6|50690.6|50845.1|50720.1|50812.7|50687.7|39
1614784850000|2021-03-03 15:20:50|50815.7|50690.7|50799.1|50674.1|50816.4|50691.4|50799.1|50674.1|35
1614784860000|2021-03-03 15:21:00|50798.7|50673.7|50792|50667|50804.8|50679.8|50791.9|50666.9|33
1614784870000|2021-03-03 15:21:10|50788.4|50663.4|50775.5|50650.5|50791.4|50666.4|50773.3|50648.3|32
1614784880000|2021-03-03 15:21:20|50776.1|50651.1|50751.7|50626.7|50776.7|50651.7|50751.5|50626.5|34
1614784890000|2021-03-03 15:21:30|50751.8|50626.8|50747.6|50622.6|50752|50627|50741.4|50616.4|29
1614784900000|2021-03-03 15:21:40|50746.8|50621.8|50741.5|50616.5|50750.1|50625.1|50741.2|50616.2|37
1614784910000|2021-03-03 15:21:50|50743.4|50618.4|50723.6|50598.6|50743.4|50618.4|50721.7|50596.7|26
1614784920000|2021-03-03 15:22:00|50722.8|50597.8|50739.1|50614.1|50742.6|50617.6|50720.9|50595.9|31
1614784930000|2021-03-03 15:22:10|50740.7|50615.7|50758.9|50633.9|50758.9|50633.9|50739.8|50614.8|34
1614784940000|2021-03-03 15:22:20|50764.1|50639.1|50769|50644|50772.1|50647.1|50764.1|50639.1|36
1614784950000|2021-03-03 15:22:30|50758.7|50633.7|50743.8|50618.8|50758.7|50633.7|50743.8|50618.8|37
1614784960000|2021-03-03 15:22:40|50743.5|50618.5|50734|50609|50744.6|50619.6|50732.5|50607.5|34
1614784970000|2021-03-03 15:22:50|50735.3|50610.3|50727.4|50602.4|50735.8|50610.8|50727.1|50602.1|32
1614784980000|2021-03-03 15:23:00|50727.5|50602.5|50765.2|50640.2|50766.9|50641.9|50727|50602|40
1614784990000|2021-03-03 15:23:10|50765.3|50640.3|50770|50645|50772.8|50647.8|50764.5|50639.5|30
1614785000000|2021-03-03 15:23:20|50772.4|50647.4|50779.4|50654.4|50798.4|50673.4|50771.6|50646.6|39
1614785010000|2021-03-03 15:23:30|50778.2|50653.2|50802.7|50677.7|50804.5|50679.5|50773|50648|37
1614785020000|2021-03-03 15:23:40|50808.1|50683.1|50845.6|50720.6|50876.4|50751.4|50808.1|50683.1|39
1614785030000|2021-03-03 15:23:50|50848|50723|50833.3|50708.3|50848|50723|50813.5|50688.5|38
1614785040000|2021-03-03 15:24:00|50833.1|50708.1|50817.6|50692.6|50833.1|50708.1|50811.7|50686.7|38
1614785050000|2021-03-03 15:24:10|50814.2|50689.2|50822.6|50697.6|50834.1|50709.1|50813.7|50688.7|36
1614785060000|2021-03-03 15:24:20|50824|50699|50811.1|50686.1|50826.9|50701.9|50809.8|50684.8|33
1614785070000|2021-03-03 15:24:30|50810.3|50685.3|50826.7|50701.7|50828|50703|50805.8|50680.8|35
1614785080000|2021-03-03 15:24:40|50827.5|50702.5|50862.4|50737.4|50867.2|50742.2|50827.5|50702.5|34
1614785090000|2021-03-03 15:24:50|50861.6|50736.6|50835.3|50710.3|50866.1|50741.1|50833|50708|32
1614785100000|2021-03-03 15:25:00|50833.9|50708.9|50835.3|50710.3|50838|50713|50828.3|50703.3|34
1614785110000|2021-03-03 15:25:10|50833|50708|50814.5|50689.5|50833|50708|50814.1|50689.1|35
1614785120000|2021-03-03 15:25:20|50815.9|50690.9|50817.3|50692.3|50823.5|50698.5|50814|50689|29
1614785130000|2021-03-03 15:25:30|50818|50693|50811.4|50686.4|50818.4|50693.4|50810.7|50685.7|33
1614785140000|2021-03-03 15:25:40|50813.5|50688.5|50813.5|50688.5|50819.4|50694.4|50811.9|50686.9|27
1614785150000|2021-03-03 15:25:50|50813.8|50688.8|50823.1|50698.1|50823.1|50698.1|50813.3|50688.3|26
1614785160000|2021-03-03 15:26:00|50824.1|50699.1|50859.4|50734.4|50868.1|50743.1|50824.1|50699.1|30
1614785170000|2021-03-03 15:26:10|50860.7|50735.7|50866.3|50741.3|50891.9|50766.9|50860.7|50735.7|37
1614785180000|2021-03-03 15:26:20|50866.7|50741.7|50875.7|50750.7|50879.3|50754.3|50862.7|50737.7|38
1614785190000|2021-03-03 15:26:30|50875.2|50750.2|50891.5|50766.5|50899.3|50774.3|50875.2|50750.2|40
1614785200000|2021-03-03 15:26:40|50891.9|50766.9|50909.6|50784.6|50910.2|50785.2|50885.5|50760.5|37
1614785210000|2021-03-03 15:26:50|50911.1|50786.1|50917.8|50792.8|50919.4|50794.4|50906.2|50781.2|38
1614785220000|2021-03-03 15:27:00|50918.2|50793.2|50935.1|50810.1|50935.1|50810.1|50913.7|50788.7|31
1614785230000|2021-03-03 15:27:10|50936.1|50811.1|50948.3|50823.3|50950.4|50825.4|50920.1|50795.1|35
1614785240000|2021-03-03 15:27:20|50949.7|50824.7|50962.4|50837.4|50963.2|50838.2|50937.2|50812.2|38
1614785250000|2021-03-03 15:27:30|50960.2|50835.2|50975.4|50850.4|50975.4|50850.4|50959.7|50834.7|36
1614785260000|2021-03-03 15:27:40|50974.7|50849.7|51004.7|50879.7|51007.4|50882.4|50969.3|50844.3|38
1614785270000|2021-03-03 15:27:50|51004.2|50879.2|50992|50867|51004.2|50879.2|50978.4|50853.4|37
1614785280000|2021-03-03 15:28:00|50990.7|50865.7|51015.8|50890.8|51020.2|50895.2|50990.7|50865.7|34
1614785290000|2021-03-03 15:28:10|51015.2|50890.2|50989.9|50864.9|51015.2|50890.2|50989|50864|35
1614785300000|2021-03-03 15:28:20|50988.8|50863.8|50976.2|50851.2|50988.8|50863.8|50974.4|50849.4|30
1614785310000|2021-03-03 15:28:30|50976.3|50851.3|50975.2|50850.2|50986.8|50861.8|50964|50839|32
1614785320000|2021-03-03 15:28:40|50973.3|50848.3|50965.2|50840.2|50973.3|50848.3|50964.5|50839.5|31
1614785330000|2021-03-03 15:28:50|50958.9|50833.9|50946.7|50821.7|50959.9|50834.9|50945.7|50820.7|32
1614785340000|2021-03-03 15:29:00|50946.6|50821.6|50970.4|50845.4|50971.1|50846.1|50946.6|50821.6|29
1614785350000|2021-03-03 15:29:10|50971.2|50846.2|50965.9|50840.9|50971.3|50846.3|50965.8|50840.8|27
1614785360000|2021-03-03 15:29:20|50965.7|50840.7|50960|50835|50965.7|50840.7|50959.7|50834.7|24
1614785370000|2021-03-03 15:29:30|50960.3|50835.3|50960.7|50835.7|50963.3|50838.3|50960.3|50835.3|30
1614785380000|2021-03-03 15:29:40|50960.1|50835.1|50970.6|50845.6|50972|50847|50957.9|50832.9|36
1614785390000|2021-03-03 15:29:50|50970.2|50845.2|50965.9|50840.9|50971.7|50846.7|50964.4|50839.4|34
1614785400000|2021-03-03 15:30:00|50965.7|50840.7|50948.2|50823.2|50966.6|50841.6|50948.2|50823.2|34
1614785410000|2021-03-03 15:30:10|50946|50821|50910.1|50785.1|50947.5|50822.5|50910.1|50785.1|37
1614785420000|2021-03-03 15:30:20|50909.7|50784.7|50857.2|50732.2|50909.7|50784.7|50855.3|50730.3|35
1614785430000|2021-03-03 15:30:30|50856.7|50731.7|50831|50706|50856.7|50731.7|50829.2|50704.2|40
1614785440000|2021-03-03 15:30:40|50830.8|50705.8|50824.3|50699.3|50834.2|50709.2|50816.7|50691.7|37
1614785450000|2021-03-03 15:30:50|50825.9|50700.9|50835.4|50710.4|50845.2|50720.2|50824.7|50699.7|37
1614785460000|2021-03-03 15:31:00|50837.7|50712.7|50821.8|50696.8|50841.8|50716.8|50821.3|50696.3|35
1614785470000|2021-03-03 15:31:10|50823.7|50698.7|50818.6|50693.6|50825.5|50700.5|50815.4|50690.4|25
1614785480000|2021-03-03 15:31:20|50818.7|50693.7|50787.9|50662.9|50818.7|50693.7|50787.1|50662.1|35
1614785490000|2021-03-03 15:31:30|50786.1|50661.1|50780.5|50655.5|50787.3|50662.3|50779.3|50654.3|35
1614785500000|2021-03-03 15:31:40|50779.5|50654.5|50793.4|50668.4|50793.5|50668.5|50776.9|50651.9|26
1614785510000|2021-03-03 15:31:50|50794.2|50669.2|50791.8|50666.8|50808.1|50683.1|50790.9|50665.9|36
1614785520000|2021-03-03 15:32:00|50790.5|50665.5|50779.1|50654.1|50791.6|50666.6|50778.6|50653.6|35
1614785530000|2021-03-03 15:32:10|50780.6|50655.6|50769.5|50644.5|50780.6|50655.6|50768.6|50643.6|24
1614785540000|2021-03-03 15:32:20|50769.4|50644.4|50784.4|50659.4|50784.6|50659.6|50766.3|50641.3|30
1614785550000|2021-03-03 15:32:30|50782.5|50657.5|50779|50654|50783.6|50658.6|50778.1|50653.1|32
1614785560000|2021-03-03 15:32:40|50778|50653|50775.7|50650.7|50778.8|50653.8|50773.4|50648.4|30
1614785570000|2021-03-03 15:32:50|50777|50652|50826.4|50701.4|50826.4|50701.4|50777|50652|38
1614785580000|2021-03-03 15:33:00|50832.8|50707.8|50854|50729|50861.5|50736.5|50831.3|50706.3|36
1614785590000|2021-03-03 15:33:10|50856.1|50731.1|50888.5|50763.5|50894.8|50769.8|50855|50730|36
1614785600000|2021-03-03 15:33:20|50887.8|50762.8|50867.3|50742.3|50887.8|50762.8|50863.6|50738.6|37
1614785610000|2021-03-03 15:33:30|50866.5|50741.5|50867.8|50742.8|50868.5|50743.5|50845.6|50720.6|31
1614785620000|2021-03-03 15:33:40|50872.4|50747.4|50884.4|50759.4|50892.7|50767.7|50872.4|50747.4|35
1614785630000|2021-03-03 15:33:50|50879.2|50754.2|50875.4|50750.4|50879.2|50754.2|50864.6|50739.6|33
1614785640000|2021-03-03 15:34:00|50874.6|50749.6|50910.3|50785.3|50914.3|50789.3|50871.1|50746.1|33
1614785650000|2021-03-03 15:34:10|50911.1|50786.1|50890.8|50765.8|50914|50789|50890.8|50765.8|31
1614785660000|2021-03-03 15:34:20|50892.9|50767.9|50896.7|50771.7|50900.2|50775.2|50889.5|50764.5|35
1614785670000|2021-03-03 15:34:30|50896.5|50771.5|50922.6|50797.6|50923.7|50798.7|50896|50771|33
1614785680000|2021-03-03 15:34:40|50923.8|50798.8|50919|50794|50924.9|50799.9|50919|50794|31
1614785690000|2021-03-03 15:34:50|50917.7|50792.7|50901.6|50776.6|50917.7|50792.7|50900|50775|30
1614785700000|2021-03-03 15:35:00|50901.5|50776.5|50889.6|50764.6|50902.2|50777.2|50887.4|50762.4|28
1614785710000|2021-03-03 15:35:10|50889|50764|50885.7|50760.7|50891.4|50766.4|50885.2|50760.2|33
1614785720000|2021-03-03 15:35:20|50885.6|50760.6|50852.7|50727.7|50885.6|50760.6|50848.9|50723.9|29
1614785730000|2021-03-03 15:35:30|50852.6|50727.6|50843.2|50718.2|50852.6|50727.6|50842.5|50717.5|31
1614785740000|2021-03-03 15:35:40|50841|50716|50821.9|50696.9|50841|50716|50821.9|50696.9|36
1614785750000|2021-03-03 15:35:50|50821.6|50696.6|50810.2|50685.2|50822.3|50697.3|50810.2|50685.2|28
1614785760000|2021-03-03 15:36:00|50809.6|50684.6|50835.5|50710.5|50835.5|50710.5|50809.6|50684.6|27
1614785770000|2021-03-03 15:36:10|50835.9|50710.9|50853.7|50728.7|50853.7|50728.7|50835.9|50710.9|22
1614785780000|2021-03-03 15:36:20|50854|50729|50842|50717|50862.7|50737.7|50840.5|50715.5|34
1614785790000|2021-03-03 15:36:30|50841.4|50716.4|50825.8|50700.8|50844.7|50719.7|50822.9|50697.9|38
1614785800000|2021-03-03 15:36:40|50825.6|50700.6|50809.8|50684.8|50825.6|50700.6|50808.7|50683.7|26
1614785810000|2021-03-03 15:36:50|50809.3|50684.3|50810.1|50685.1|50812.3|50687.3|50809.3|50684.3|26
1614785820000|2021-03-03 15:37:00|50809.8|50684.8|50838.5|50713.5|50842.5|50717.5|50807.9|50682.9|31
1614785830000|2021-03-03 15:37:10|50840.3|50715.3|50842.8|50717.8|50842.9|50717.9|50837|50712|34
1614785840000|2021-03-03 15:37:20|50840.4|50715.4|50838.9|50713.9|50841.4|50716.4|50835.6|50710.6|33
1614785850000|2021-03-03 15:37:30|50839.1|50714.1|50817.6|50692.6|50840|50715|50815.9|50690.9|37
1614785860000|2021-03-03 15:37:40|50817.4|50692.4|50811.3|50686.3|50817.4|50692.4|50805.7|50680.7|27
1614785870000|2021-03-03 15:37:50|50810.1|50685.1|50815|50690|50816.5|50691.5|50810.1|50685.1|29
1614785880000|2021-03-03 15:38:00|50814.8|50689.8|50814.3|50689.3|50817.6|50692.6|50813.4|50688.4|25
1614785890000|2021-03-03 15:38:10|50813.2|50688.2|50808.9|50683.9|50814.3|50689.3|50807.2|50682.2|22
1614785900000|2021-03-03 15:38:20|50808.4|50683.4|50800.8|50675.8|50808.9|50683.9|50800.8|50675.8|27
1614785910000|2021-03-03 15:38:30|50801|50676|50807.8|50682.8|50808.6|50683.6|50799.9|50674.9|24
1614785920000|2021-03-03 15:38:40|50807.6|50682.6|50803.2|50678.2|50811.1|50686.1|50803.2|50678.2|26
1614785930000|2021-03-03 15:38:50|50803|50678|50793.6|50668.6|50803.1|50678.1|50793.6|50668.6|23
1614785940000|2021-03-03 15:39:00|50795.3|50670.3|50788.8|50663.8|50795.3|50670.3|50788.3|50663.3|14
1614785950000|2021-03-03 15:39:10|50792|50667|50804.2|50679.2|50807.1|50682.1|50792|50667|34
1614785960000|2021-03-03 15:39:20|50803.7|50678.7|50789.6|50664.6|50803.7|50678.7|50787.3|50662.3|28
1614785970000|2021-03-03 15:39:30|50789|50664|50784.4|50659.4|50789.8|50664.8|50783.6|50658.6|30
1614785980000|2021-03-03 15:39:40|50783.9|50658.9|50784|50659|50784.8|50659.8|50782.2|50657.2|27
1614785990000|2021-03-03 15:39:50|50783.3|50658.3|50783.8|50658.8|50785|50660|50782|50657|30
1614786000000|2021-03-03 15:40:00|50783.2|50658.2|50780.9|50655.9|50783.3|50658.3|50779.7|50654.7|25
1614786010000|2021-03-03 15:40:10|50773.6|50648.6|50757.1|50632.1|50780.4|50655.4|50752.7|50627.7|34
1614786020000|2021-03-03 15:40:20|50757.7|50632.7|50787.7|50662.7|50787.7|50662.7|50757.7|50632.7|32
1614786030000|2021-03-03 15:40:30|50787.6|50662.6|50799.9|50674.9|50800.4|50675.4|50786.8|50661.8|28
1614786040000|2021-03-03 15:40:40|50800.8|50675.8|50808.1|50683.1|50809.1|50684.1|50800.8|50675.8|28
1614786050000|2021-03-03 15:40:50|50809.1|50684.1|50806|50681|50809.1|50684.1|50803.4|50678.4|34
1614786060000|2021-03-03 15:41:00|50807.2|50682.2|50825.2|50700.2|50825.8|50700.8|50807.2|50682.2|19
1614786070000|2021-03-03 15:41:10|50825.8|50700.8|50823.9|50698.9|50829.4|50704.4|50823.8|50698.8|24
1614786080000|2021-03-03 15:41:20|50837.9|50712.9|50854.3|50729.3|50854.8|50729.8|50837.9|50712.9|36
1614786090000|2021-03-03 15:41:30|50855.7|50730.7|50868.8|50743.8|50871.5|50746.5|50850.6|50725.6|22
1614786100000|2021-03-03 15:41:40|50868.7|50743.7|50879.1|50754.1|50879.1|50754.1|50868.7|50743.7|23
1614786110000|2021-03-03 15:41:50|50877.6|50752.6|50859|50734|50882.7|50757.7|50858.6|50733.6|28
1614786120000|2021-03-03 15:42:00|50858|50733|50845.9|50720.9|50859.4|50734.4|50845.9|50720.9|29
1614786130000|2021-03-03 15:42:10|50845.8|50720.8|50821.6|50696.6|50845.8|50720.8|50820.6|50695.6|27
1614786140000|2021-03-03 15:42:20|50821.7|50696.7|50794.9|50669.9|50821.7|50696.7|50794.9|50669.9|27
1614786150000|2021-03-03 15:42:30|50794.4|50669.4|50797.8|50672.8|50801.5|50676.5|50788|50663|30
1614786160000|2021-03-03 15:42:40|50797.7|50672.7|50812.5|50687.5|50818.5|50693.5|50795.3|50670.3|31
1614786170000|2021-03-03 15:42:50|50809.7|50684.7|50780|50655|50810.8|50685.8|50779.7|50654.7|25
1614786180000|2021-03-03 15:43:00|50780.3|50655.3|50762.1|50637.1|50780.3|50655.3|50759.6|50634.6|27
1614786190000|2021-03-03 15:43:10|50762|50637|50753.9|50628.9|50762|50637|50752.9|50627.9|24
1614786200000|2021-03-03 15:43:20|50753.7|50628.7|50746.7|50621.7|50753.7|50628.7|50737.5|50612.5|34
1614786210000|2021-03-03 15:43:30|50746.5|50621.5|50768.3|50643.3|50768.4|50643.4|50746.5|50621.5|34
1614786220000|2021-03-03 15:43:40|50772.3|50647.3|50746.1|50621.1|50775.7|50650.7|50745.6|50620.6|35
1614786230000|2021-03-03 15:43:50|50746.2|50621.2|50723|50598|50746.3|50621.3|50721.9|50596.9|37
1614786240000|2021-03-03 15:44:00|50725.7|50600.7|50750.1|50625.1|50755.5|50630.5|50725.2|50600.2|34
1614786250000|2021-03-03 15:44:10|50751.2|50626.2|50714.7|50589.7|50756.2|50631.2|50714.4|50589.4|36
1614786260000|2021-03-03 15:44:20|50714|50589|50661.2|50536.2|50714|50589|50661.2|50536.2|36
1614786270000|2021-03-03 15:44:30|50663.5|50538.5|50660.9|50535.9|50670.9|50545.9|50660.4|50535.4|32
1614786280000|2021-03-03 15:44:40|50660.3|50535.3|50632.5|50507.5|50660.3|50535.3|50613.4|50488.4|36
1614786290000|2021-03-03 15:44:50|50634|50509|50603.6|50478.6|50640.9|50515.9|50603.6|50478.6|36
1614786300000|2021-03-03 15:45:00|50604.3|50479.3|50592.5|50467.5|50604.5|50479.5|50592.2|50467.2|35
1614786310000|2021-03-03 15:45:10|50592.2|50467.2|50655.1|50530.1|50655.1|50530.1|50591.6|50466.6|36
1614786320000|2021-03-03 15:45:20|50661.6|50536.6|50636.7|50511.7|50669|50544|50636.7|50511.7|38
1614786330000|2021-03-03 15:45:30|50639.4|50514.4|50630|50505|50642.8|50517.8|50623|50498|34
1614786340000|2021-03-03 15:45:40|50633.6|50508.6|50623.5|50498.5|50643.1|50518.1|50619.1|50494.1|35
1614786350000|2021-03-03 15:45:50|50623.1|50498.1|50616.2|50491.2|50626.1|50501.1|50613|50488|35
1614786360000|2021-03-03 15:46:00|50614|50489|50608.9|50483.9|50615.3|50490.3|50601.8|50476.8|32
1614786370000|2021-03-03 15:46:10|50608.2|50483.2|50611.5|50486.5|50623.4|50498.4|50607.4|50482.4|38
1614786380000|2021-03-03 15:46:20|50611.2|50486.2|50629.1|50504.1|50630.1|50505.1|50608.1|50483.1|38
1614786390000|2021-03-03 15:46:30|50628.3|50503.3|50625.3|50500.3|50638.7|50513.7|50621.9|50496.9|35
1614786400000|2021-03-03 15:46:40|50625.6|50500.6|50631.8|50506.8|50640.4|50515.4|50624.9|50499.9|37
1614786410000|2021-03-03 15:46:50|50632.2|50507.2|50647.1|50522.1|50647.1|50522.1|50631.3|50506.3|39
1614786420000|2021-03-03 15:47:00|50645.3|50520.3|50654.9|50529.9|50664.8|50539.8|50645.3|50520.3|37
1614786430000|2021-03-03 15:47:10|50654.1|50529.1|50685.7|50560.7|50688.8|50563.8|50652.3|50527.3|37
1614786440000|2021-03-03 15:47:20|50687|50562|50664.4|50539.4|50693.8|50568.8|50664.4|50539.4|35
1614786450000|2021-03-03 15:47:30|50663.2|50538.2|50658.2|50533.2|50663.2|50538.2|50657|50532|23
1614786460000|2021-03-03 15:47:40|50658.3|50533.3|50657.4|50532.4|50658.4|50533.4|50637.2|50512.2|39
1614786470000|2021-03-03 15:47:50|50657.8|50532.8|50666.6|50541.6|50680|50555|50657.8|50532.8|39
1614786480000|2021-03-03 15:48:00|50665.7|50540.7|50672.6|50547.6|50689.1|50564.1|50665.3|50540.3|40
1614786490000|2021-03-03 15:48:10|50671.3|50546.3|50665.9|50540.9|50673.8|50548.8|50661.7|50536.7|39
1614786500000|2021-03-03 15:48:20|50661.5|50536.5|50640.3|50515.3|50664.9|50539.9|50637.5|50512.5|36
1614786510000|2021-03-03 15:48:30|50640.6|50515.6|50635.5|50510.5|50645.9|50520.9|50627.1|50502.1|34
1614786520000|2021-03-03 15:48:40|50634.6|50509.6|50629|50504|50635.7|50510.7|50629|50504|30
1614786530000|2021-03-03 15:48:50|50629.5|50504.5|50625.8|50500.8|50635|50510|50625.4|50500.4|28
1614786540000|2021-03-03 15:49:00|50626.9|50501.9|50627.6|50502.6|50628.4|50503.4|50626|50501|24
1614786550000|2021-03-03 15:49:10|50627.3|50502.3|50629.7|50504.7|50631.9|50506.9|50627.2|50502.2|33
1614786560000|2021-03-03 15:49:20|50629.8|50504.8|50627.4|50502.4|50630.3|50505.3|50626.8|50501.8|23
1614786570000|2021-03-03 15:49:30|50627.3|50502.3|50617.6|50492.6|50628.5|50503.5|50617.6|50492.6|26
1614786580000|2021-03-03 15:49:40|50618.2|50493.2|50611|50486|50619.8|50494.8|50607.6|50482.6|35
1614786590000|2021-03-03 15:49:50|50611.5|50486.5|50612.1|50487.1|50613.8|50488.8|50609.1|50484.1|33
1614786600000|2021-03-03 15:50:00|50613|50488|50629.9|50504.9|50629.9|50504.9|50610.6|50485.6|31
1614786610000|2021-03-03 15:50:10|50630.1|50505.1|50646.3|50521.3|50649.2|50524.2|50630.1|50505.1|30
1614786620000|2021-03-03 15:50:20|50646|50521|50665.8|50540.8|50666.7|50541.7|50643|50518|37
1614786630000|2021-03-03 15:50:30|50669.9|50544.9|50677.1|50552.1|50680.3|50555.3|50668.4|50543.4|33
1614786640000|2021-03-03 15:50:40|50677.9|50552.9|50690.8|50565.8|50693.3|50568.3|50672.9|50547.9|35
1614786650000|2021-03-03 15:50:50|50711.5|50586.5|50711|50586|50717.2|50592.2|50707.9|50582.9|28
1614786660000|2021-03-03 15:51:00|50711.1|50586.1|50719.1|50594.1|50719.1|50594.1|50709.5|50584.5|33
1614786670000|2021-03-03 15:51:10|50718.2|50593.2|50727.8|50602.8|50730.1|50605.1|50718.1|50593.1|31
1614786680000|2021-03-03 15:51:20|50728.5|50603.5|50740.7|50615.7|50740.7|50615.7|50724.8|50599.8|29
1614786690000|2021-03-03 15:51:30|50740.4|50615.4|50716.1|50591.1|50740.4|50615.4|50716.1|50591.1|34
1614786700000|2021-03-03 15:51:40|50716.2|50591.2|50712.3|50587.3|50716.2|50591.2|50706.4|50581.4|31
1614786710000|2021-03-03 15:51:50|50712.4|50587.4|50708.4|50583.4|50713.8|50588.8|50689.4|50564.4|37
1614786720000|2021-03-03 15:52:00|50708.7|50583.7|50716.9|50591.9|50717.2|50592.2|50705|50580|33
1614786730000|2021-03-03 15:52:10|50717.2|50592.2|50714.8|50589.8|50717.2|50592.2|50714|50589|30
1614786740000|2021-03-03 15:52:20|50715.6|50590.6|50713.7|50588.7|50717.4|50592.4|50713.7|50588.7|26
1614786750000|2021-03-03 15:52:30|50712.7|50587.7|50705.7|50580.7|50714.3|50589.3|50705.6|50580.6|32
1614786760000|2021-03-03 15:52:40|50709|50584|50707.8|50582.8|50711.3|50586.3|50704.8|50579.8|28
1614786770000|2021-03-03 15:52:50|50709.3|50584.3|50678.4|50553.4|50709.6|50584.6|50677.5|50552.5|36
1614786780000|2021-03-03 15:53:00|50681.2|50556.2|50686.8|50561.8|50690.3|50565.3|50681.2|50556.2|33
1614786790000|2021-03-03 15:53:10|50686.5|50561.5|50672.3|50547.3|50686.8|50561.8|50672.3|50547.3|34
1614786800000|2021-03-03 15:53:20|50672.4|50547.4|50688.8|50563.8|50688.8|50563.8|50654|50529|34
1614786810000|2021-03-03 15:53:30|50691.6|50566.6|50717.8|50592.8|50717.8|50592.8|50691.6|50566.6|32
1614786820000|2021-03-03 15:53:40|50718.2|50593.2|50728.1|50603.1|50728.1|50603.1|50716.2|50591.2|32
1614786830000|2021-03-03 15:53:50|50726.2|50601.2|50742.6|50617.6|50743.9|50618.9|50726.2|50601.2|36
1614786840000|2021-03-03 15:54:00|50743.4|50618.4|50746.9|50621.9|50747.3|50622.3|50742.3|50617.3|25
1614786850000|2021-03-03 15:54:10|50748|50623|50755|50630|50758.2|50633.2|50745.2|50620.2|29
1614786860000|2021-03-03 15:54:20|50757.5|50632.5|50755.3|50630.3|50758.8|50633.8|50751.7|50626.7|29
1614786870000|2021-03-03 15:54:30|50754.8|50629.8|50759.9|50634.9|50759.9|50634.9|50754.4|50629.4|21
1614786880000|2021-03-03 15:54:40|50760|50635|50769.7|50644.7|50770.5|50645.5|50760|50635|22
1614786890000|2021-03-03 15:54:50|50770.9|50645.9|50769.8|50644.8|50771.1|50646.1|50769.8|50644.8|14
1614786900000|2021-03-03 15:55:00|50769.7|50644.7|50773.4|50648.4|50774|50649|50768.3|50643.3|26
1614786910000|2021-03-03 15:55:10|50772.9|50647.9|50802|50677|50803.2|50678.2|50772.3|50647.3|28
1614786920000|2021-03-03 15:55:20|50802.8|50677.8|50790.4|50665.4|50804.5|50679.5|50790.4|50665.4|31
1614786930000|2021-03-03 15:55:30|50789.7|50664.7|50760.3|50635.3|50789.7|50664.7|50758.7|50633.7|37
1614786940000|2021-03-03 15:55:40|50760|50635|50749.4|50624.4|50760|50635|50749.2|50624.2|22
1614786950000|2021-03-03 15:55:50|50749|50624|50734.8|50609.8|50749|50624|50734.8|50609.8|30
1614786960000|2021-03-03 15:56:00|50735.3|50610.3|50772.1|50647.1|50772.1|50647.1|50735.3|50610.3|33
1614786970000|2021-03-03 15:56:10|50771.9|50646.9|50804.6|50679.6|50811.2|50686.2|50771.9|50646.9|31
1614786980000|2021-03-03 15:56:20|50804.8|50679.8|50798.2|50673.2|50808.5|50683.5|50798.2|50673.2|38
1614786990000|2021-03-03 15:56:30|50794|50669|50814|50689|50814.4|50689.4|50782.4|50657.4|39
1614787000000|2021-03-03 15:56:40|50814.9|50689.9|50812.5|50687.5|50823.7|50698.7|50810.9|50685.9|32
1614787010000|2021-03-03 15:56:50|50805.7|50680.7|50798.9|50673.9|50806.7|50681.7|50794.3|50669.3|32
1614787020000|2021-03-03 15:57:00|50797.7|50672.7|50805.1|50680.1|50807.1|50682.1|50793.8|50668.8|31
1614787030000|2021-03-03 15:57:10|50805.2|50680.2|50809.2|50684.2|50810.1|50685.1|50805.2|50680.2|32
1614787040000|2021-03-03 15:57:20|50809|50684|50816.4|50691.4|50817.6|50692.6|50809|50684|25
1614787050000|2021-03-03 15:57:30|50816.2|50691.2|50817.8|50692.8|50819|50694|50816.2|50691.2|32
1614787060000|2021-03-03 15:57:40|50818.8|50693.8|50826.4|50701.4|50827.7|50702.7|50818.8|50693.8|31
1614787070000|2021-03-03 15:57:50|50825.9|50700.9|50859.1|50734.1|50859.6|50734.6|50824|50699|36
1614787080000|2021-03-03 15:58:00|50858|50733|50875.5|50750.5|50875.6|50750.6|50855.9|50730.9|37
1614787090000|2021-03-03 15:58:10|50871.8|50746.8|50906.2|50781.2|50906.2|50781.2|50866.4|50741.4|33
1614787100000|2021-03-03 15:58:20|50907.3|50782.3|50891.5|50766.5|50916.8|50791.8|50891.5|50766.5|32
1614787110000|2021-03-03 15:58:30|50891|50766|50889.9|50764.9|50894.3|50769.3|50881.6|50756.6|36
1614787120000|2021-03-03 15:58:40|50890.3|50765.3|50902.2|50777.2|50921.6|50796.6|50890.3|50765.3|34
1614787130000|2021-03-03 15:58:50|50901.1|50776.1|50914.2|50789.2|50917.2|50792.2|50898.2|50773.2|32
1614787140000|2021-03-03 15:59:00|50912.6|50787.6|50900.8|50775.8|50912.6|50787.6|50900.8|50775.8|32
1614787150000|2021-03-03 15:59:10|50900.7|50775.7|50867.1|50742.1|50901.4|50776.4|50867.1|50742.1|37
1614787160000|2021-03-03 15:59:20|50866.3|50741.3|50830.8|50705.8|50866.3|50741.3|50830.8|50705.8|35
1614787170000|2021-03-03 15:59:30|50829.8|50704.8|50831.3|50706.3|50842.6|50717.6|50823.8|50698.8|40
1614787180000|2021-03-03 15:59:40|50832.1|50707.1|50836.3|50711.3|50836.3|50711.3|50821.6|50696.6|37
1614787190000|2021-03-03 15:59:50|50839|50714|50855.9|50730.9|50855.9|50730.9|50834.7|50709.7|38
1614787200000|2021-03-03 16:00:00|50860.1|50735.1|50874.6|50749.6|50877.1|50752.1|50854.5|50729.5|33
1614787210000|2021-03-03 16:00:10|50878.2|50753.2|50920.8|50795.8|50921|50796|50878.2|50753.2|39
1614787220000|2021-03-03 16:00:20|50921.3|50796.3|50971.6|50846.6|50977.3|50852.3|50919.6|50794.6|36
1614787230000|2021-03-03 16:00:30|50970.4|50845.4|50974.7|50849.7|50974.9|50849.9|50937|50812|37
1614787240000|2021-03-03 16:00:40|50973.5|50848.5|50998|50873|51000.8|50875.8|50973.5|50848.5|32
1614787250000|2021-03-03 16:00:50|50998.4|50873.4|51024.3|50899.3|51024.3|50899.3|50988.3|50863.3|39
1614787260000|2021-03-03 16:01:00|51026|50901|51028.3|50903.3|51040.1|50915.1|51001|50876|39
1614787270000|2021-03-03 16:01:10|51026.9|50901.9|51088.8|50963.8|51092.6|50967.6|51026.9|50901.9|39
1614787280000|2021-03-03 16:01:20|51087.3|50962.3|51103.6|50978.6|51103.6|50978.6|51087.3|50962.3|39
1614787290000|2021-03-03 16:01:30|51102.8|50977.8|51105.7|50980.7|51106.3|50981.3|51095.4|50970.4|33
1614787300000|2021-03-03 16:01:40|51106.1|50981.1|51095.6|50970.6|51106.1|50981.1|51094|50969|37
1614787310000|2021-03-03 16:01:50|51096.2|50971.2|51069|50944|51097.7|50972.7|51065.6|50940.6|36
1614787320000|2021-03-03 16:02:00|51069.7|50944.7|51049.2|50924.2|51071.9|50946.9|51047.6|50922.6|36
1614787330000|2021-03-03 16:02:10|51049.5|50924.5|51053.1|50928.1|51053.7|50928.7|51005.2|50880.2|40
1614787340000|2021-03-03 16:02:20|51055.3|50930.3|51055.1|50930.1|51055.8|50930.8|51024.9|50899.9|38
1614787350000|2021-03-03 16:02:30|51054.5|50929.5|51076.7|50951.7|51086.8|50961.8|51054.5|50929.5|39
1614787360000|2021-03-03 16:02:40|51076.3|50951.3|51088|50963|51095.8|50970.8|51075|50950|37
1614787370000|2021-03-03 16:02:50|51085.9|50960.9|51055.4|50930.4|51085.9|50960.9|51042.5|50917.5|40
1614787380000|2021-03-03 16:03:00|51054.9|50929.9|51094.5|50969.5|51094.7|50969.7|51054.9|50929.9|38
1614787390000|2021-03-03 16:03:10|51094.1|50969.1|51133|51008|51136.3|51011.3|51090.9|50965.9|33
1614787400000|2021-03-03 16:03:20|51130.1|51005.1|51054.2|50929.2|51130.1|51005.1|51054.2|50929.2|40
1614787410000|2021-03-03 16:03:30|51052.6|50927.6|51003.6|50878.6|51052.6|50927.6|50996.8|50871.8|38
1614787420000|2021-03-03 16:03:40|51001.2|50876.2|51065.5|50940.5|51070.5|50945.5|50999.6|50874.6|39
1614787430000|2021-03-03 16:03:50|51065.6|50940.6|51054.4|50929.4|51073.3|50948.3|51052|50927|37
1614787440000|2021-03-03 16:04:00|51056.4|50931.4|51089|50964|51091.3|50966.3|51043.3|50918.3|38
1614787450000|2021-03-03 16:04:10|51090.4|50965.4|51081.5|50956.5|51090.4|50965.4|51063.3|50938.3|39
1614787460000|2021-03-03 16:04:20|51081.2|50956.2|51088.5|50963.5|51095.4|50970.4|51079.5|50954.5|37
1614787470000|2021-03-03 16:04:30|51094|50969|51107.5|50982.5|51107.9|50982.9|51075|50950|38
1614787480000|2021-03-03 16:04:40|51106.9|50981.9|51105.2|50980.2|51111.4|50986.4|51096.2|50971.2|37
1614787490000|2021-03-03 16:04:50|51101.3|50976.3|51106.6|50981.6|51121.2|50996.2|51101|50976|35
1614787500000|2021-03-03 16:05:00|51106.9|50981.9|51128.1|51003.1|51129|51004|51097.6|50972.6|35
1614787510000|2021-03-03 16:05:10|51127|51002|51140.4|51015.4|51143.6|51018.6|51126.2|51001.2|35
1614787520000|2021-03-03 16:05:20|51140.2|51015.2|51153.9|51028.9|51158.2|51033.2|51138.1|51013.1|34
1614787530000|2021-03-03 16:05:30|51154.3|51029.3|51153.3|51028.3|51156.1|51031.1|51146.9|51021.9|34
1614787540000|2021-03-03 16:05:40|51152.8|51027.8|51154.3|51029.3|51180.7|51055.7|51152.8|51027.8|39
1614787550000|2021-03-03 16:05:50|51154.2|51029.2|51181|51056|51184.2|51059.2|51154.2|51029.2|38
1614787560000|2021-03-03 16:06:00|51180.7|51055.7|51174.6|51049.6|51183.3|51058.3|51171.5|51046.5|39
1614787570000|2021-03-03 16:06:10|51176.1|51051.1|51169.7|51044.7|51178.5|51053.5|51169.7|51044.7|32
1614787580000|2021-03-03 16:06:20|51170.3|51045.3|51167|51042|51176.4|51051.4|51153.2|51028.2|39
1614787590000|2021-03-03 16:06:30|51167.6|51042.6|51163.5|51038.5|51171.1|51046.1|51159.4|51034.4|31
1614787600000|2021-03-03 16:06:40|51164.4|51039.4|51157.8|51032.8|51165.9|51040.9|51152.9|51027.9|33
1614787610000|2021-03-03 16:06:50|51158.4|51033.4|51164.3|51039.3|51164.5|51039.5|51154.6|51029.6|23
1614787620000|2021-03-03 16:07:00|51164.2|51039.2|51164.9|51039.9|51165.3|51040.3|51164.2|51039.2|18
1614787630000|2021-03-03 16:07:10|51165.2|51040.2|51165.2|51040.2|51166.5|51041.5|51163.4|51038.4|27
1614787640000|2021-03-03 16:07:20|51166.7|51041.7|51165.7|51040.7|51167.2|51042.2|51164.2|51039.2|29
1614787650000|2021-03-03 16:07:30|51166|51041|51155.4|51030.4|51166|51041|51153.5|51028.5|30
1614787660000|2021-03-03 16:07:40|51154.9|51029.9|51135.1|51010.1|51154.9|51029.9|51134.9|51009.9|31
1614787670000|2021-03-03 16:07:50|51134|51009|51103|50978|51134|51009|51087.2|50962.2|39
1614787680000|2021-03-03 16:08:00|51096.6|50971.6|51092.2|50967.2|51107.7|50982.7|51090.1|50965.1|34
1614787690000|2021-03-03 16:08:10|51090.7|50965.7|51067.8|50942.8|51091.7|50966.7|51067.8|50942.8|36
1614787700000|2021-03-03 16:08:20|51068.1|50943.1|51061.9|50936.9|51068.2|50943.2|51061.5|50936.5|29
1614787710000|2021-03-03 16:08:30|51061.8|50936.8|51025.8|50900.8|51061.8|50936.8|51025.8|50900.8|33
1614787720000|2021-03-03 16:08:40|51026.3|50901.3|51026|50901|51027.9|50902.9|51019.5|50894.5|37
1614787730000|2021-03-03 16:08:50|51026.1|50901.1|51018.7|50893.7|51026.2|50901.2|51017.9|50892.9|36
1614787740000|2021-03-03 16:09:00|51017.9|50892.9|51050.1|50925.1|51050.1|50925.1|51013.9|50888.9|34
1614787750000|2021-03-03 16:09:10|51051.4|50926.4|51081.1|50956.1|51088.8|50963.8|51045.2|50920.2|38
1614787760000|2021-03-03 16:09:20|51080.5|50955.5|51034|50909|51081.9|50956.9|51034|50909|35
1614787770000|2021-03-03 16:09:30|51033.2|50908.2|51037.6|50912.6|51040|50915|51021.8|50896.8|25
1614787780000|2021-03-03 16:09:40|51035.1|50910.1|51037.3|50912.3|51040.1|50915.1|51030.3|50905.3|36
1614787790000|2021-03-03 16:09:50|51037|50912|51028.5|50903.5|51044.1|50919.1|51028.2|50903.2|29
1614787800000|2021-03-03 16:10:00|51028.4|50903.4|51015.7|50890.7|51029.5|50904.5|51014.2|50889.2|31
1614787810000|2021-03-03 16:10:10|51014.5|50889.5|51019.6|50894.6|51020.1|50895.1|51014.5|50889.5|26
1614787820000|2021-03-03 16:10:20|51019.4|50894.4|51014|50889|51019.4|50894.4|51013.8|50888.8|27
1614787830000|2021-03-03 16:10:30|51014.4|50889.4|51007.3|50882.3|51015.8|50890.8|51004.5|50879.5|29
1614787840000|2021-03-03 16:10:40|51007.2|50882.2|50983.8|50858.8|51007.2|50882.2|50983.8|50858.8|35
1614787850000|2021-03-03 16:10:50|50975.8|50850.8|50983.6|50858.6|50990.7|50865.7|50972.2|50847.2|38
1614787860000|2021-03-03 16:11:00|50983|50858|50991.3|50866.3|50994|50869|50972|50847|37
1614787870000|2021-03-03 16:11:10|50992.7|50867.7|51019.1|50894.1|51022.7|50897.7|50992.7|50867.7|34
1614787880000|2021-03-03 16:11:20|51020.4|50895.4|51049.3|50924.3|51049.5|50924.5|51020.4|50895.4|34
1614787890000|2021-03-03 16:11:30|51051.1|50926.1|51017.5|50892.5|51051.5|50926.5|51016.4|50891.4|33
1614787900000|2021-03-03 16:11:40|51017.7|50892.7|51016|50891|51018|50893|51014.2|50889.2|30
1614787910000|2021-03-03 16:11:50|51015.1|50890.1|51005.4|50880.4|51015.6|50890.6|51005.1|50880.1|26
1614787920000|2021-03-03 16:12:00|51005|50880|51024.3|50899.3|51025.3|50900.3|51005|50880|35
1614787930000|2021-03-03 16:12:10|51023|50898|51028.9|50903.9|51029.8|50904.8|51020.7|50895.7|33
1614787940000|2021-03-03 16:12:20|51033.9|50908.9|51030.5|50905.5|51043.5|50918.5|51029.5|50904.5|32
1614787950000|2021-03-03 16:12:30|51030.4|50905.4|51024|50899|51035|50910|51024|50899|26
1614787960000|2021-03-03 16:12:40|51023.6|50898.6|51012.8|50887.8|51023.6|50898.6|51009.2|50884.2|30
1614787970000|2021-03-03 16:12:50|51011.4|50886.4|51022.3|50897.3|51023.4|50898.4|51008.6|50883.6|33
1614787980000|2021-03-03 16:13:00|51022.6|50897.6|51053.5|50928.5|51053.5|50928.5|51020.9|50895.9|36
1614787990000|2021-03-03 16:13:10|51054.2|50929.2|51057.8|50932.8|51060.4|50935.4|51049.9|50924.9|29
1614788000000|2021-03-03 16:13:20|51062|50937|51081.6|50956.6|51105.7|50980.7|51060.9|50935.9|34
1614788010000|2021-03-03 16:13:30|51092.9|50967.9|51124.5|50999.5|51145.2|51020.2|51092.9|50967.9|38
1614788020000|2021-03-03 16:13:40|51124.6|50999.6|51164.2|51039.2|51164.6|51039.6|51118.1|50993.1|37
1614788030000|2021-03-03 16:13:50|51174.6|51049.6|51186.3|51061.3|51186.6|51061.6|51139.7|51014.7|37
1614788040000|2021-03-03 16:14:00|51184.5|51059.5|51196.3|51071.3|51196.9|51071.9|51182.7|51057.7|32
1614788050000|2021-03-03 16:14:10|51197.3|51072.3|51209.4|51084.4|51213.9|51088.9|51197.1|51072.1|40
1614788060000|2021-03-03 16:14:20|51213|51088|51187.9|51062.9|51213|51088|51186.5|51061.5|31
1614788070000|2021-03-03 16:14:30|51187.8|51062.8|51202|51077|51202|51077|51187.8|51062.8|33
1614788080000|2021-03-03 16:14:40|51202.2|51077.2|51211.8|51086.8|51212.8|51087.8|51202.2|51077.2|26
1614788090000|2021-03-03 16:14:50|51211.9|51086.9|51223.1|51098.1|51227.6|51102.6|51208|51083|29
1614788100000|2021-03-03 16:15:00|51229.4|51104.4|51165.5|51040.5|51229.4|51104.4|51165.5|51040.5|40
1614788110000|2021-03-03 16:15:10|51165.7|51040.7|51151.1|51026.1|51166.4|51041.4|51141.5|51016.5|39
1614788120000|2021-03-03 16:15:20|51156.6|51031.6|51138.9|51013.9|51177.1|51052.1|51136.2|51011.2|40
1614788130000|2021-03-03 16:15:30|51138.3|51013.3|51132|51007|51141.2|51016.2|51128.7|51003.7|38
1614788140000|2021-03-03 16:15:40|51131.5|51006.5|51144.1|51019.1|51145|51020|51125.9|51000.9|34
1614788150000|2021-03-03 16:15:50|51143.4|51018.4|51129.1|51004.1|51146.3|51021.3|51128.5|51003.5|30
1614788160000|2021-03-03 16:16:00|51128.3|51003.3|51124.5|50999.5|51145.9|51020.9|51122|50997|35
1614788170000|2021-03-03 16:16:10|51124.7|50999.7|51119|50994|51124.7|50999.7|51118.8|50993.8|25
1614788180000|2021-03-03 16:16:20|51120|50995|51113|50988|51127.2|51002.2|51108|50983|38
1614788190000|2021-03-03 16:16:30|51111.9|50986.9|51084|50959|51113.1|50988.1|51083.3|50958.3|35
1614788200000|2021-03-03 16:16:40|51084.2|50959.2|51093.2|50968.2|51099.9|50974.9|51081.2|50956.2|37
1614788210000|2021-03-03 16:16:50|51092.6|50967.6|51105.4|50980.4|51106.2|50981.2|51085.6|50960.6|36
1614788220000|2021-03-03 16:17:00|51105.5|50980.5|51087.2|50962.2|51105.5|50980.5|51086.3|50961.3|37
1614788230000|2021-03-03 16:17:10|51086.9|50961.9|51066.3|50941.3|51087.5|50962.5|51066.1|50941.1|25
1614788240000|2021-03-03 16:17:20|51065.9|50940.9|51066.3|50941.3|51074.8|50949.8|51059.7|50934.7|35
1614788250000|2021-03-03 16:17:30|51066.2|50941.2|51065.5|50940.5|51072.7|50947.7|51065.5|50940.5|30
1614788260000|2021-03-03 16:17:40|51065.3|50940.3|51067.7|50942.7|51069.2|50944.2|51055.6|50930.6|34
1614788270000|2021-03-03 16:17:50|51068.2|50943.2|51087.1|50962.1|51087.1|50962.1|51067.8|50942.8|33
1614788280000|2021-03-03 16:18:00|51089|50964|51122.9|50997.9|51129.9|51004.9|51089|50964|37
1614788290000|2021-03-03 16:18:10|51122.1|50997.1|51111.3|50986.3|51122.1|50997.1|51111.3|50986.3|24
1614788300000|2021-03-03 16:18:20|51111.2|50986.2|51099.2|50974.2|51113.4|50988.4|51099.2|50974.2|24
1614788310000|2021-03-03 16:18:30|51098.6|50973.6|51128.8|51003.8|51128.8|51003.8|51097.8|50972.8|36
1614788320000|2021-03-03 16:18:40|51130.6|51005.6|51132.4|51007.4|51169|51044|51130.6|51005.6|38
1614788330000|2021-03-03 16:18:50|51130.7|51005.7|51210.5|51085.5|51210.5|51085.5|51124.5|50999.5|38
1614788340000|2021-03-03 16:19:00|51205.2|51080.2|51212.9|51087.9|51229.9|51104.9|51202.3|51077.3|35
1614788350000|2021-03-03 16:19:10|51212.8|51087.8|51210.2|51085.2|51213.2|51088.2|51205.1|51080.1|24
1614788360000|2021-03-03 16:19:20|51205.8|51080.8|51209.3|51084.3|51213.7|51088.7|51202.3|51077.3|33
1614788370000|2021-03-03 16:19:30|51207.3|51082.3|51222|51097|51233.5|51108.5|51205.4|51080.4|32
1614788380000|2021-03-03 16:19:40|51228.1|51103.1|51168.5|51043.5|51239.1|51114.1|51168.5|51043.5|39
1614788390000|2021-03-03 16:19:50|51161|51036|51153.4|51028.4|51166|51041|51145.4|51020.4|33
1614788400000|2021-03-03 16:20:00|51153.6|51028.6|51156.4|51031.4|51156.4|51031.4|51122.8|50997.8|32
1614788410000|2021-03-03 16:20:10|51156.8|51031.8|51120.3|50995.3|51161.3|51036.3|51119.8|50994.8|37
1614788420000|2021-03-03 16:20:20|51122.4|50997.4|51128.5|51003.5|51136.8|51011.8|51116.6|50991.6|38
1614788430000|2021-03-03 16:20:30|51128.1|51003.1|51136.7|51011.7|51150|51025|51125.4|51000.4|36
1614788440000|2021-03-03 16:20:40|51137|51012|51132|51007|51137.6|51012.6|51123.5|50998.5|37
1614788450000|2021-03-03 16:20:50|51128.6|51003.6|51121|50996|51128.8|51003.8|51118.3|50993.3|37
1614788460000|2021-03-03 16:21:00|51122|50997|51144.7|51019.7|51144.7|51019.7|51119.7|50994.7|37
1614788470000|2021-03-03 16:21:10|51145.1|51020.1|51156|51031|51161|51036|51145.1|51020.1|37
1614788480000|2021-03-03 16:21:20|51149.6|51024.6|51143.3|51018.3|51151.3|51026.3|51138.4|51013.4|35
1614788490000|2021-03-03 16:21:30|51142.4|51017.4|51211.5|51086.5|51211.5|51086.5|51141.5|51016.5|40
1614788500000|2021-03-03 16:21:40|51208.6|51083.6|51185.3|51060.3|51212.8|51087.8|51185.3|51060.3|37
1614788510000|2021-03-03 16:21:50|51185.2|51060.2|51196.2|51071.2|51196.2|51071.2|51174.9|51049.9|35
1614788520000|2021-03-03 16:22:00|51196.8|51071.8|51204|51079|51204|51079|51195|51070|32
1614788530000|2021-03-03 16:22:10|51203.9|51078.9|51207.8|51082.8|51207.8|51082.8|51197.9|51072.9|33
1614788540000|2021-03-03 16:22:20|51208.1|51083.1|51244.1|51119.1|51252.2|51127.2|51204.7|51079.7|40
1614788550000|2021-03-03 16:22:30|51244.3|51119.3|51236.1|51111.1|51246.5|51121.5|51217.3|51092.3|37
1614788560000|2021-03-03 16:22:40|51235.3|51110.3|51261.4|51136.4|51261.4|51136.4|51234.1|51109.1|34
1614788570000|2021-03-03 16:22:50|51259.2|51134.2|51297|51172|51300|51175|51258.6|51133.6|32
1614788580000|2021-03-03 16:23:00|51294.7|51169.7|51293.7|51168.7|51294.9|51169.9|51273.5|51148.5|38
1614788590000|2021-03-03 16:23:10|51292.8|51167.8|51273.8|51148.8|51294.9|51169.9|51262.3|51137.3|32
1614788600000|2021-03-03 16:23:20|51273.1|51148.1|51277.8|51152.8|51282.3|51157.3|51266|51141|34
1614788610000|2021-03-03 16:23:30|51277|51152|51297.8|51172.8|51304.9|51179.9|51277|51152|34
1614788620000|2021-03-03 16:23:40|51299.5|51174.5|51306.3|51181.3|51306.3|51181.3|51293.6|51168.6|31
1614788630000|2021-03-03 16:23:50|51305.3|51180.3|51317.5|51192.5|51322.9|51197.9|51305.3|51180.3|38
1614788640000|2021-03-03 16:24:00|51314|51189|51302.9|51177.9|51323.3|51198.3|51302.9|51177.9|36
1614788650000|2021-03-03 16:24:10|51304.1|51179.1|51287.1|51162.1|51304.1|51179.1|51283.4|51158.4|38
1614788660000|2021-03-03 16:24:20|51290.6|51165.6|51304.6|51179.6|51306.4|51181.4|51286.5|51161.5|38
1614788670000|2021-03-03 16:24:30|51303.5|51178.5|51321.4|51196.4|51327.1|51202.1|51303.5|51178.5|36
1614788680000|2021-03-03 16:24:40|51322.3|51197.3|51342.5|51217.5|51342.5|51217.5|51321.6|51196.6|36
1614788690000|2021-03-03 16:24:50|51342.9|51217.9|51369.2|51244.2|51370.1|51245.1|51338|51213|38
1614788700000|2021-03-03 16:25:00|51367.4|51242.4|51371.3|51246.3|51374.3|51249.3|51354.2|51229.2|37
1614788710000|2021-03-03 16:25:10|51372|51247|51373.1|51248.1|51374.7|51249.7|51369.9|51244.9|29
1614788720000|2021-03-03 16:25:20|51373.5|51248.5|51420|51295|51424.6|51299.6|51373.5|51248.5|37
1614788730000|2021-03-03 16:25:30|51420.4|51295.4|51425.4|51300.4|51430.2|51305.2|51410.4|51285.4|35
1614788740000|2021-03-03 16:25:40|51427.1|51302.1|51430.8|51305.8|51436.5|51311.5|51407|51282|37
1614788750000|2021-03-03 16:25:50|51430.9|51305.9|51431.9|51306.9|51435.7|51310.7|51419.6|51294.6|39
1614788760000|2021-03-03 16:26:00|51430.8|51305.8|51430|51305|51434.9|51309.9|51425|51300|35
1614788770000|2021-03-03 16:26:10|51440|51315|51470.2|51345.2|51470.8|51345.8|51438.6|51313.6|36
1614788780000|2021-03-03 16:26:20|51470.5|51345.5|51495.3|51370.3|51495.3|51370.3|51470|51345|32
1614788790000|2021-03-03 16:26:30|51499.5|51374.5|51482|51357|51503.8|51378.8|51477.3|51352.3|36
1614788800000|2021-03-03 16:26:40|51479.1|51354.1|51509.7|51384.7|51510.2|51385.2|51479.1|51354.1|37
1614788810000|2021-03-03 16:26:50|51509.3|51384.3|51530.4|51405.4|51530.4|51405.4|51505.9|51380.9|37
1614788820000|2021-03-03 16:27:00|51531.3|51406.3|51511.9|51386.9|51532.3|51407.3|51511.9|51386.9|37
1614788830000|2021-03-03 16:27:10|51512|51387|51476.1|51351.1|51512|51387|51476.1|51351.1|36
1614788840000|2021-03-03 16:27:20|51475|51350|51520.7|51395.7|51526|51401|51475|51350|38
1614788850000|2021-03-03 16:27:30|51520.4|51395.4|51523.5|51398.5|51523.5|51398.5|51510.4|51385.4|35
1614788860000|2021-03-03 16:27:40|51523.9|51398.9|51524.5|51399.5|51525.8|51400.8|51520.7|51395.7|31
1614788870000|2021-03-03 16:27:50|51525.1|51400.1|51522.1|51397.1|51526.7|51401.7|51522.1|51397.1|24
1614788880000|2021-03-03 16:28:00|51522.2|51397.2|51522.9|51397.9|51525.6|51400.6|51521.3|51396.3|30
1614788890000|2021-03-03 16:28:10|51522.8|51397.8|51513.1|51388.1|51522.8|51397.8|51513.1|51388.1|29
1614788900000|2021-03-03 16:28:20|51511|51386|51486.6|51361.6|51511|51386|51485.6|51360.6|30
1614788910000|2021-03-03 16:28:30|51489.4|51364.4|51477|51352|51490.3|51365.3|51476.3|51351.3|30
1614788920000|2021-03-03 16:28:40|51476.4|51351.4|51498.7|51373.7|51499|51374|51473.2|51348.2|33
1614788930000|2021-03-03 16:28:50|51497.3|51372.3|51506|51381|51508.1|51383.1|51497|51372|31
1614788940000|2021-03-03 16:29:00|51506.9|51381.9|51505.9|51380.9|51511.3|51386.3|51504.5|51379.5|27
1614788950000|2021-03-03 16:29:10|51509|51384|51513.3|51388.3|51515.8|51390.8|51509|51384|21
1614788960000|2021-03-03 16:29:20|51511.7|51386.7|51513.1|51388.1|51515.3|51390.3|51511.7|51386.7|22
1614788970000|2021-03-03 16:29:30|51513|51388|51521.8|51396.8|51522.2|51397.2|51512|51387|18
1614788980000|2021-03-03 16:29:40|51521.9|51396.9|51536.3|51411.3|51536.3|51411.3|51521.2|51396.2|25
1614788990000|2021-03-03 16:29:50|51537.9|51412.9|51542.6|51417.6|51544.5|51419.5|51536.6|51411.6|36
1614789000000|2021-03-03 16:30:00|51542.5|51417.5|51551|51426|51551|51426|51542.5|51417.5|28
1614789010000|2021-03-03 16:30:10|51551.2|51426.2|51554.2|51429.2|51554.4|51429.4|51550.5|51425.5|33
1614789020000|2021-03-03 16:30:20|51553.6|51428.6|51536|51411|51554.3|51429.3|51533.8|51408.8|26
1614789030000|2021-03-03 16:30:30|51534.8|51409.8|51497.9|51372.9|51536|51411|51497.1|51372.1|37
1614789040000|2021-03-03 16:30:40|51497.4|51372.4|51476.6|51351.6|51498.4|51373.4|51476.6|51351.6|36
1614789050000|2021-03-03 16:30:50|51475.9|51350.9|51464.9|51339.9|51475.9|51350.9|51462.7|51337.7|37
1614789060000|2021-03-03 16:31:00|51465.9|51340.9|51462.2|51337.2|51467.6|51342.6|51458.6|51333.6|33
1614789070000|2021-03-03 16:31:10|51459|51334|51445.4|51320.4|51461|51336|51443.9|51318.9|33
1614789080000|2021-03-03 16:31:20|51444|51319|51441.1|51316.1|51444|51319|51422.6|51297.6|36
1614789090000|2021-03-03 16:31:30|51436.1|51311.1|51459.2|51334.2|51459.2|51334.2|51435.4|51310.4|36
1614789100000|2021-03-03 16:31:40|51459.1|51334.1|51427.2|51302.2|51459.1|51334.1|51427.2|51302.2|33
1614789110000|2021-03-03 16:31:50|51421.1|51296.1|51397.9|51272.9|51421.1|51296.1|51393.7|51268.7|37
1614789120000|2021-03-03 16:32:00|51398.7|51273.7|51437.9|51312.9|51439.6|51314.6|51398.7|51273.7|36
1614789130000|2021-03-03 16:32:10|51438.4|51313.4|51440.2|51315.2|51442|51317|51434.4|51309.4|37
1614789140000|2021-03-03 16:32:20|51440.6|51315.6|51489|51364|51494.7|51369.7|51423|51298|39
1614789150000|2021-03-03 16:32:30|51489.6|51364.6|51437.4|51312.4|51491|51366|51437.4|51312.4|33
1614789160000|2021-03-03 16:32:40|51428.6|51303.6|51432.3|51307.3|51433.4|51308.4|51427.6|51302.6|26
1614789170000|2021-03-03 16:32:50|51431.7|51306.7|51435.1|51310.1|51435.5|51310.5|51421.4|51296.4|39
1614789180000|2021-03-03 16:33:00|51436.6|51311.6|51470.5|51345.5|51477.9|51352.9|51436.6|51311.6|30
1614789190000|2021-03-03 16:33:10|51471.5|51346.5|51476.4|51351.4|51477|51352|51430|51305|40
1614789200000|2021-03-03 16:33:20|51480.3|51355.3|51469.4|51344.4|51480.3|51355.3|51451.4|51326.4|37
1614789210000|2021-03-03 16:33:30|51469.3|51344.3|51455.4|51330.4|51469.3|51344.3|51455.4|51330.4|32
1614789220000|2021-03-03 16:33:40|51455.3|51330.3|51467.9|51342.9|51469.7|51344.7|51455.2|51330.2|34
1614789230000|2021-03-03 16:33:50|51468.4|51343.4|51439.3|51314.3|51468.4|51343.4|51432.7|51307.7|34
1614789240000|2021-03-03 16:34:00|51443.4|51318.4|51450.8|51325.8|51452.9|51327.9|51438.5|51313.5|38
1614789250000|2021-03-03 16:34:10|51449.8|51324.8|51447.4|51322.4|51452.2|51327.2|51445.8|51320.8|33
1614789260000|2021-03-03 16:34:20|51447.5|51322.5|51444|51319|51448.2|51323.2|51442.9|51317.9|21
1614789270000|2021-03-03 16:34:30|51444.2|51319.2|51440.1|51315.1|51451.4|51326.4|51440.1|51315.1|35
1614789280000|2021-03-03 16:34:40|51441.2|51316.2|51428.3|51303.3|51441.2|51316.2|51428.2|51303.2|24
1614789290000|2021-03-03 16:34:50|51428.4|51303.4|51420.6|51295.6|51428.4|51303.4|51419|51294|34
1614789300000|2021-03-03 16:35:00|51420.4|51295.4|51431|51306|51434.3|51309.3|51413.5|51288.5|34
1614789310000|2021-03-03 16:35:10|51431.2|51306.2|51426.9|51301.9|51431.5|51306.5|51425.3|51300.3|32
1614789320000|2021-03-03 16:35:20|51426.3|51301.3|51410.7|51285.7|51426.3|51301.3|51410.7|51285.7|33
1614789330000|2021-03-03 16:35:30|51409.9|51284.9|51405.3|51280.3|51422|51297|51405.3|51280.3|38
1614789340000|2021-03-03 16:35:40|51401.7|51276.7|51374|51249|51401.7|51276.7|51372.8|51247.8|38
1614789350000|2021-03-03 16:35:50|51375.1|51250.1|51348.9|51223.9|51375.1|51250.1|51348.9|51223.9|34
1614789360000|2021-03-03 16:36:00|51349|51224|51329.4|51204.4|51353.8|51228.8|51329.4|51204.4|28
1614789370000|2021-03-03 16:36:10|51331|51206|51314.2|51189.2|51331.7|51206.7|51314.1|51189.1|36
1614789380000|2021-03-03 16:36:20|51310.8|51185.8|51309.4|51184.4|51330|51205|51298.8|51173.8|38
1614789390000|2021-03-03 16:36:30|51309.2|51184.2|51285.1|51160.1|51311|51186|51285.1|51160.1|38
1614789400000|2021-03-03 16:36:40|51286.1|51161.1|51234.3|51109.3|51286.1|51161.1|51234.3|51109.3|37
1614789410000|2021-03-03 16:36:50|51234.5|51109.5|51125|51000|51234.5|51109.5|51125|51000|39
1614789420000|2021-03-03 16:37:00|51129.1|51004.1|51162.6|51037.6|51163.8|51038.8|51129.1|51004.1|36
1614789430000|2021-03-03 16:37:10|51166.3|51041.3|51179.9|51054.9|51218.8|51093.8|51166.3|51041.3|35
1614789440000|2021-03-03 16:37:20|51180.3|51055.3|51162|51037|51180.3|51055.3|51150.9|51025.9|36
1614789450000|2021-03-03 16:37:30|51163.3|51038.3|51163.7|51038.7|51183|51058|51162.2|51037.2|37
1614789460000|2021-03-03 16:37:40|51160.4|51035.4|51136.5|51011.5|51161.1|51036.1|51136.5|51011.5|36
1614789470000|2021-03-03 16:37:50|51134.2|51009.2|51094.3|50969.3|51134.4|51009.4|51090.7|50965.7|37
1614789480000|2021-03-03 16:38:00|51103|50978|51143.4|51018.4|51144|51019|51103|50978|36
1614789490000|2021-03-03 16:38:10|51145.8|51020.8|51148.2|51023.2|51149.5|51024.5|51141|51016|39
1614789500000|2021-03-03 16:38:20|51148|51023|51194.1|51069.1|51194.1|51069.1|51148|51023|34
1614789510000|2021-03-03 16:38:30|51199.6|51074.6|51197.8|51072.8|51210.6|51085.6|51186.4|51061.4|38
1614789520000|2021-03-03 16:38:40|51196.3|51071.3|51202|51077|51202|51077|51190.6|51065.6|35
1614789530000|2021-03-03 16:38:50|51202.1|51077.1|51195.8|51070.8|51209.5|51084.5|51194.1|51069.1|37
1614789540000|2021-03-03 16:39:00|51191.4|51066.4|51200.7|51075.7|51200.7|51075.7|51182.7|51057.7|36
1614789550000|2021-03-03 16:39:10|51200.1|51075.1|51219.7|51094.7|51223.2|51098.2|51198.1|51073.1|39
1614789560000|2021-03-03 16:39:20|51217.8|51092.8|51224.3|51099.3|51234.9|51109.9|51211.5|51086.5|37
1614789570000|2021-03-03 16:39:30|51224.4|51099.4|51209.2|51084.2|51224.4|51099.4|51204.8|51079.8|35
1614789580000|2021-03-03 16:39:40|51210.2|51085.2|51241.3|51116.3|51244.3|51119.3|51208.3|51083.3|40
1614789590000|2021-03-03 16:39:50|51246.3|51121.3|51269.5|51144.5|51272.9|51147.9|51240.6|51115.6|34
1614789600000|2021-03-03 16:40:00|51268.3|51143.3|51242|51117|51270.5|51145.5|51242|51117|40
1614789610000|2021-03-03 16:40:10|51241.7|51116.7|51232.4|51107.4|51248.4|51123.4|51230.4|51105.4|33
1614789620000|2021-03-03 16:40:20|51230.9|51105.9|51178.7|51053.7|51233.7|51108.7|51164.9|51039.9|32
1614789630000|2021-03-03 16:40:30|51181.5|51056.5|51169.5|51044.5|51196.3|51071.3|51156.4|51031.4|39
1614789640000|2021-03-03 16:40:40|51169.3|51044.3|51177.3|51052.3|51177.4|51052.4|51167.8|51042.8|32
1614789650000|2021-03-03 16:40:50|51176.6|51051.6|51163.7|51038.7|51181.2|51056.2|51157.5|51032.5|39
1614789660000|2021-03-03 16:41:00|51163.4|51038.4|51173.6|51048.6|51187.1|51062.1|51162.8|51037.8|33
1614789670000|2021-03-03 16:41:10|51174.6|51049.6|51204.9|51079.9|51206.4|51081.4|51173.5|51048.5|31
1614789680000|2021-03-03 16:41:20|51204.7|51079.7|51207.8|51082.8|51211|51086|51185.9|51060.9|37
1614789690000|2021-03-03 16:41:30|51208.9|51083.9|51199.7|51074.7|51210.9|51085.9|51199.7|51074.7|35
1614789700000|2021-03-03 16:41:40|51197.7|51072.7|51212.1|51087.1|51212.1|51087.1|51197|51072|25
1614789710000|2021-03-03 16:41:50|51213.9|51088.9|51224.7|51099.7|51225|51100|51212.9|51087.9|27
1614789720000|2021-03-03 16:42:00|51224.9|51099.9|51225.4|51100.4|51234.3|51109.3|51224.9|51099.9|36
1614789730000|2021-03-03 16:42:10|51224.3|51099.3|51201.6|51076.6|51224.6|51099.6|51197.3|51072.3|34
1614789740000|2021-03-03 16:42:20|51201.3|51076.3|51198.4|51073.4|51201.4|51076.4|51194.4|51069.4|35
1614789750000|2021-03-03 16:42:30|51198.2|51073.2|51201.2|51076.2|51202.9|51077.9|51178.3|51053.3|35
1614789760000|2021-03-03 16:42:40|51201.4|51076.4|51201|51076|51205.1|51080.1|51200.8|51075.8|24
1614789770000|2021-03-03 16:42:50|51199.7|51074.7|51188.1|51063.1|51199.7|51074.7|51183.2|51058.2|34
1614789780000|2021-03-03 16:43:00|51186.9|51061.9|51157.7|51032.7|51189.3|51064.3|51157.7|51032.7|31
1614789790000|2021-03-03 16:43:10|51159|51034|51172.8|51047.8|51173.9|51048.9|51155|51030|30
1614789800000|2021-03-03 16:43:20|51174.2|51049.2|51206.4|51081.4|51206.4|51081.4|51173.8|51048.8|37
1614789810000|2021-03-03 16:43:30|51197.8|51072.8|51214.4|51089.4|51214.4|51089.4|51197.8|51072.8|39
1614789820000|2021-03-03 16:43:40|51214.8|51089.8|51180.3|51055.3|51214.8|51089.8|51178.3|51053.3|36
1614789830000|2021-03-03 16:43:50|51180|51055|51164.9|51039.9|51180|51055|51161|51036|33
1614789840000|2021-03-03 16:44:00|51164|51039|51198.5|51073.5|51198.5|51073.5|51164|51039|27
1614789850000|2021-03-03 16:44:10|51197.8|51072.8|51207.2|51082.2|51212.7|51087.7|51196.2|51071.2|32
1614789860000|2021-03-03 16:44:20|51207.8|51082.8|51216.4|51091.4|51221.5|51096.5|51202|51077|34
1614789870000|2021-03-03 16:44:30|51214.8|51089.8|51189.8|51064.8|51214.8|51089.8|51189.7|51064.7|31
1614789880000|2021-03-03 16:44:40|51186.8|51061.8|51187.5|51062.5|51188.5|51063.5|51177.8|51052.8|33
1614789890000|2021-03-03 16:44:50|51187.4|51062.4|51173.4|51048.4|51188.1|51063.1|51173.4|51048.4|36
1614789900000|2021-03-03 16:45:00|51173.2|51048.2|51202.3|51077.3|51202.3|51077.3|51173.1|51048.1|37
1614789910000|2021-03-03 16:45:10|51203.2|51078.2|51217.4|51092.4|51220.1|51095.1|51201.9|51076.9|36
1614789920000|2021-03-03 16:45:20|51217.3|51092.3|51240.8|51115.8|51241.3|51116.3|51217.3|51092.3|38
1614789930000|2021-03-03 16:45:30|51237.9|51112.9|51246.1|51121.1|51246.6|51121.6|51237.4|51112.4|32
1614789940000|2021-03-03 16:45:40|51247|51122|51214.1|51089.1|51247|51122|51213.8|51088.8|33
1614789950000|2021-03-03 16:45:50|51214.4|51089.4|51199.6|51074.6|51214.4|51089.4|51196|51071|34
1614789960000|2021-03-03 16:46:00|51199.3|51074.3|51227.9|51102.9|51227.9|51102.9|51199.1|51074.1|36
1614789970000|2021-03-03 16:46:10|51230.6|51105.6|51237.8|51112.8|51238.7|51113.7|51228|51103|30
1614789980000|2021-03-03 16:46:20|51237.9|51112.9|51246.1|51121.1|51246.1|51121.1|51237.8|51112.8|22
1614789990000|2021-03-03 16:46:30|51245.6|51120.6|51246|51121|51248.1|51123.1|51241.5|51116.5|35
1614790000000|2021-03-03 16:46:40|51245.6|51120.6|51266.6|51141.6|51266.6|51141.6|51245.6|51120.6|27
1614790010000|2021-03-03 16:46:50|51262.7|51137.7|51302.4|51177.4|51304.2|51179.2|51259.9|51134.9|36
1614790020000|2021-03-03 16:47:00|51301.1|51176.1|51316.2|51191.2|51316.2|51191.2|51267.6|51142.6|36
1614790030000|2021-03-03 16:47:10|51315.8|51190.8|51372.9|51247.9|51372.9|51247.9|51304.1|51179.1|38
1614790040000|2021-03-03 16:47:20|51373.3|51248.3|51383.1|51258.1|51383.1|51258.1|51367.8|51242.8|38
1614790050000|2021-03-03 16:47:30|51382.9|51257.9|51348.3|51223.3|51382.9|51257.9|51348.2|51223.2|37
1614790060000|2021-03-03 16:47:40|51348.7|51223.7|51326|51201|51351.5|51226.5|51326|51201|34
1614790070000|2021-03-03 16:47:50|51325.2|51200.2|51294.1|51169.1|51325.2|51200.2|51294.1|51169.1|37
1614790080000|2021-03-03 16:48:00|51294.2|51169.2|51288.3|51163.3|51294.8|51169.8|51286.2|51161.2|34
1614790090000|2021-03-03 16:48:10|51289.7|51164.7|51287.3|51162.3|51290.3|51165.3|51283.3|51158.3|35
1614790100000|2021-03-03 16:48:20|51289.1|51164.1|51285.9|51160.9|51289.1|51164.1|51285.1|51160.1|25
1614790110000|2021-03-03 16:48:30|51284.1|51159.1|51266.2|51141.2|51284.1|51159.1|51265.8|51140.8|34
1614790120000|2021-03-03 16:48:40|51265.4|51140.4|51247.2|51122.2|51265.9|51140.9|51205.4|51080.4|29
1614790130000|2021-03-03 16:48:50|51262.9|51137.9|51256|51131|51265.9|51140.9|51248.9|51123.9|35
1614790140000|2021-03-03 16:49:00|51255.6|51130.6|51261.7|51136.7|51262|51137|51252.3|51127.3|29
1614790150000|2021-03-03 16:49:10|51258.3|51133.3|51264.4|51139.4|51276.5|51151.5|51258.3|51133.3|36
1614790160000|2021-03-03 16:49:20|51263.1|51138.1|51228.8|51103.8|51263.7|51138.7|51221.3|51096.3|37
1614790170000|2021-03-03 16:49:30|51228.9|51103.9|51217.1|51092.1|51230.7|51105.7|51217.1|51092.1|33
1614790180000|2021-03-03 16:49:40|51217.7|51092.7|51216.4|51091.4|51221.1|51096.1|51213.5|51088.5|35
1614790190000|2021-03-03 16:49:50|51216.7|51091.7|51200.8|51075.8|51217|51092|51200.8|51075.8|19
1614790200000|2021-03-03 16:50:00|51200.9|51075.9|51201.8|51076.8|51201.9|51076.9|51199.7|51074.7|25
1614790210000|2021-03-03 16:50:10|51202.3|51077.3|51210.2|51085.2|51210.3|51085.3|51201.8|51076.8|18
1614790220000|2021-03-03 16:50:20|51210.8|51085.8|51212.7|51087.7|51218.8|51093.8|51207.4|51082.4|34
1614790230000|2021-03-03 16:50:30|51215.6|51090.6|51219.4|51094.4|51221.2|51096.2|51214.3|51089.3|24
1614790240000|2021-03-03 16:50:40|51220.5|51095.5|51214.7|51089.7|51220.5|51095.5|51208|51083|27
1614790250000|2021-03-03 16:50:50|51214.8|51089.8|51213.4|51088.4|51216.1|51091.1|51212.6|51087.6|16
1614790260000|2021-03-03 16:51:00|51213.5|51088.5|51209.7|51084.7|51217.1|51092.1|51209.3|51084.3|27
1614790270000|2021-03-03 16:51:10|51211.7|51086.7|51214.4|51089.4|51217.1|51092.1|51211.7|51086.7|35
1614790280000|2021-03-03 16:51:20|51215.6|51090.6|51234.2|51109.2|51234.2|51109.2|51215.6|51090.6|32
1614790290000|2021-03-03 16:51:30|51233.5|51108.5|51242.1|51117.1|51242.1|51117.1|51232.6|51107.6|33
1614790300000|2021-03-03 16:51:40|51245.3|51120.3|51253.4|51128.4|51255.6|51130.6|51244.1|51119.1|27
1614790310000|2021-03-03 16:51:50|51253.5|51128.5|51268.5|51143.5|51268.5|51143.5|51253.5|51128.5|28
1614790320000|2021-03-03 16:52:00|51268.6|51143.6|51276.1|51151.1|51276.9|51151.9|51268.6|51143.6|25
1614790330000|2021-03-03 16:52:10|51276.8|51151.8|51276|51151|51277.7|51152.7|51265.1|51140.1|34
1614790340000|2021-03-03 16:52:20|51276.1|51151.1|51301.1|51176.1|51301.3|51176.3|51276.1|51151.1|32
1614790350000|2021-03-03 16:52:30|51300.6|51175.6|51307.3|51182.3|51310.9|51185.9|51296.8|51171.8|34
1614790360000|2021-03-03 16:52:40|51308.3|51183.3|51303.8|51178.8|51308.7|51183.7|51301.6|51176.6|32
1614790370000|2021-03-03 16:52:50|51305|51180|51300.5|51175.5|51305|51180|51293.5|51168.5|28
1614790380000|2021-03-03 16:53:00|51301.2|51176.2|51319.1|51194.1|51319.2|51194.2|51301.2|51176.2|24
1614790390000|2021-03-03 16:53:10|51319.4|51194.4|51303.7|51178.7|51320.4|51195.4|51297.6|51172.6|31
1614790400000|2021-03-03 16:53:20|51303.5|51178.5|51310.1|51185.1|51310.1|51185.1|51301.3|51176.3|18
1614790410000|2021-03-03 16:53:30|51309.8|51184.8|51307.9|51182.9|51309.8|51184.8|51307.7|51182.7|15
1614790420000|2021-03-03 16:53:40|51308.1|51183.1|51300.7|51175.7|51308.8|51183.8|51300.6|51175.6|34
1614790430000|2021-03-03 16:53:50|51299.3|51174.3|51270.9|51145.9|51302.1|51177.1|51268.1|51143.1|25
1614790440000|2021-03-03 16:54:00|51270.2|51145.2|51276.7|51151.7|51276.7|51151.7|51264.2|51139.2|35
1614790450000|2021-03-03 16:54:10|51277.4|51152.4|51276.7|51151.7|51294.1|51169.1|51276.7|51151.7|34
1614790460000|2021-03-03 16:54:20|51272.4|51147.4|51269.3|51144.3|51272.4|51147.4|51268.8|51143.8|33
1614790470000|2021-03-03 16:54:30|51268.9|51143.9|51261.2|51136.2|51270.2|51145.2|51261.2|51136.2|24
1614790480000|2021-03-03 16:54:40|51259.9|51134.9|51275.3|51150.3|51276.5|51151.5|51250|51125|29
1614790490000|2021-03-03 16:54:50|51275.8|51150.8|51227.4|51102.4|51275.8|51150.8|51226.7|51101.7|33
1614790500000|2021-03-03 16:55:00|51222.3|51097.3|51262.3|51137.3|51264.3|51139.3|51219.2|51094.2|37
1614790510000|2021-03-03 16:55:10|51262.5|51137.5|51255.6|51130.6|51263.2|51138.2|51255.6|51130.6|34
1614790520000|2021-03-03 16:55:20|51254.3|51129.3|51232.8|51107.8|51254.3|51129.3|51232.8|51107.8|34
1614790530000|2021-03-03 16:55:30|51233.3|51108.3|51259.8|51134.8|51259.8|51134.8|51232.8|51107.8|31
1614790540000|2021-03-03 16:55:40|51262.5|51137.5|51262.6|51137.6|51265.3|51140.3|51257.3|51132.3|37
1614790550000|2021-03-03 16:55:50|51261.9|51136.9|51254.2|51129.2|51261.9|51136.9|51254.2|51129.2|32
1614790560000|2021-03-03 16:56:00|51253.8|51128.8|51292.3|51167.3|51292.4|51167.4|51253.8|51128.8|34
1614790570000|2021-03-03 16:56:10|51293.5|51168.5|51297|51172|51302.3|51177.3|51284.7|51159.7|34
1614790580000|2021-03-03 16:56:20|51296.8|51171.8|51304.5|51179.5|51308.2|51183.2|51296.8|51171.8|33
1614790590000|2021-03-03 16:56:30|51304.1|51179.1|51306|51181|51307.2|51182.2|51303.6|51178.6|33
1614790600000|2021-03-03 16:56:40|51304.4|51179.4|51280.6|51155.6|51304.4|51179.4|51278|51153|29
1614790610000|2021-03-03 16:56:50|51281.6|51156.6|51277.7|51152.7|51284.9|51159.9|51277.7|51152.7|27
1614790620000|2021-03-03 16:57:00|51278|51153|51279.8|51154.8|51279.8|51154.8|51277.6|51152.6|13
1614790630000|2021-03-03 16:57:10|51279.3|51154.3|51277.9|51152.9|51280.1|51155.1|51277.9|51152.9|16
1614790640000|2021-03-03 16:57:20|51276.3|51151.3|51250.4|51125.4|51276.3|51151.3|51250.4|51125.4|25
1614790650000|2021-03-03 16:57:30|51250.5|51125.5|51241.7|51116.7|51250.5|51125.5|51238.1|51113.1|27
1614790660000|2021-03-03 16:57:40|51243.4|51118.4|51251.8|51126.8|51253.3|51128.3|51241.2|51116.2|30
1614790670000|2021-03-03 16:57:50|51252.6|51127.6|51256.4|51131.4|51258.5|51133.5|51252.6|51127.6|22
1614790680000|2021-03-03 16:58:00|51256.5|51131.5|51274.5|51149.5|51275.2|51150.2|51256.5|51131.5|34
1614790690000|2021-03-03 16:58:10|51275.2|51150.2|51298.6|51173.6|51300.6|51175.6|51275.2|51150.2|23
1614790700000|2021-03-03 16:58:20|51296.6|51171.6|51303.6|51178.6|51304.3|51179.3|51296.6|51171.6|32
1614790710000|2021-03-03 16:58:30|51303|51178|51307|51182|51314.2|51189.2|51293|51168|34
1614790720000|2021-03-03 16:58:40|51305.5|51180.5|51268.1|51143.1|51312.2|51187.2|51257.2|51132.2|32
1614790730000|2021-03-03 16:58:50|51274.4|51149.4|51296.8|51171.8|51297.4|51172.4|51274.4|51149.4|33
1614790740000|2021-03-03 16:59:00|51297.2|51172.2|51300.8|51175.8|51301.8|51176.8|51296.8|51171.8|33
1614790750000|2021-03-03 16:59:10|51298.3|51173.3|51270.1|51145.1|51298.3|51173.3|51269.7|51144.7|30
1614790760000|2021-03-03 16:59:20|51270.2|51145.2|51263.1|51138.1|51270.6|51145.6|51262.3|51137.3|23
1614790770000|2021-03-03 16:59:30|51262.7|51137.7|51252.2|51127.2|51268.7|51143.7|51252.2|51127.2|30
1614790780000|2021-03-03 16:59:40|51251.6|51126.6|51221.4|51096.4|51252.9|51127.9|51221.4|51096.4|33
1614790790000|2021-03-03 16:59:50|51221.3|51096.3|51212.2|51087.2|51221.4|51096.4|51211.7|51086.7|21
1614790800000|2021-03-03 17:00:00|51212|51087|51221.8|51096.8|51225.3|51100.3|51205.7|51080.7|34
1614790810000|2021-03-03 17:00:10|51222.8|51097.8|51223.2|51098.2|51235.3|51110.3|51222.8|51097.8|33
1614790820000|2021-03-03 17:00:20|51222.3|51097.3|51220.2|51095.2|51229.7|51104.7|51220.2|51095.2|33
1614790830000|2021-03-03 17:00:30|51222.8|51097.8|51229.1|51104.1|51245.7|51120.7|51222.8|51097.8|35
1614790840000|2021-03-03 17:00:40|51227.9|51102.9|51224.1|51099.1|51243.7|51118.7|51215.9|51090.9|37
1614790850000|2021-03-03 17:00:50|51223.9|51098.9|51251.1|51126.1|51252.7|51127.7|51221.9|51096.9|36
1614790860000|2021-03-03 17:01:00|51249|51124|51256.7|51131.7|51265.7|51140.7|51249|51124|33
1614790870000|2021-03-03 17:01:10|51257.4|51132.4|51288.8|51163.8|51288.8|51163.8|51256.3|51131.3|31
1614790880000|2021-03-03 17:01:20|51289.5|51164.5|51310.8|51185.8|51311.3|51186.3|51289.3|51164.3|19
1614790890000|2021-03-03 17:01:30|51310.7|51185.7|51300.6|51175.6|51311.1|51186.1|51300.4|51175.4|36
1614790900000|2021-03-03 17:01:40|51300.3|51175.3|51295|51170|51301.8|51176.8|51292.5|51167.5|35
1614790910000|2021-03-03 17:01:50|51295.5|51170.5|51286.7|51161.7|51295.5|51170.5|51285.7|51160.7|38
1614790920000|2021-03-03 17:02:00|51286.8|51161.8|51281.8|51156.8|51286.8|51161.8|51279.3|51154.3|33
1614790930000|2021-03-03 17:02:10|51282.2|51157.2|51278.2|51153.2|51282.2|51157.2|51270|51145|28
1614790940000|2021-03-03 17:02:20|51277.5|51152.5|51276.1|51151.1|51281|51156|51272.6|51147.6|27
1614790950000|2021-03-03 17:02:30|51280.1|51155.1|51279.3|51154.3|51282.1|51157.1|51278.6|51153.6|23
1614790960000|2021-03-03 17:02:40|51274.8|51149.8|51258.6|51133.6|51276.5|51151.5|51256|51131|28
1614790970000|2021-03-03 17:02:50|51259.6|51134.6|51275.6|51150.6|51277.4|51152.4|51255.8|51130.8|29
1614790980000|2021-03-03 17:03:00|51275.3|51150.3|51285.5|51160.5|51286.2|51161.2|51275|51150|25
1614790990000|2021-03-03 17:03:10|51284.4|51159.4|51296.4|51171.4|51296.4|51171.4|51283.1|51158.1|35
1614791000000|2021-03-03 17:03:20|51296.2|51171.2|51304.8|51179.8|51310.3|51185.3|51296.2|51171.2|31
1614791010000|2021-03-03 17:03:30|51304.5|51179.5|51305.6|51180.6|51305.6|51180.6|51292.7|51167.7|33
1614791020000|2021-03-03 17:03:40|51306.9|51181.9|51309|51184|51309.1|51184.1|51299.8|51174.8|27
1614791030000|2021-03-03 17:03:50|51308.1|51183.1|51305.1|51180.1|51312.1|51187.1|51301.3|51176.3|33
1614791040000|2021-03-03 17:04:00|51305.7|51180.7|51318.2|51193.2|51320.9|51195.9|51304.3|51179.3|23
1614791050000|2021-03-03 17:04:10|51319.2|51194.2|51324.3|51199.3|51326.1|51201.1|51318.9|51193.9|27
1614791060000|2021-03-03 17:04:20|51325.2|51200.2|51315.4|51190.4|51333.2|51208.2|51315.4|51190.4|33
1614791070000|2021-03-03 17:04:30|51313.2|51188.2|51309.7|51184.7|51313.2|51188.2|51309|51184|27
1614791080000|2021-03-03 17:04:40|51309.3|51184.3|51317.4|51192.4|51317.4|51192.4|51308.9|51183.9|26
1614791090000|2021-03-03 17:04:50|51316.8|51191.8|51313.1|51188.1|51316.8|51191.8|51312.4|51187.4|21
1614791100000|2021-03-03 17:05:00|51312.1|51187.1|51314|51189|51314|51189|51311.8|51186.8|15
1614791110000|2021-03-03 17:05:10|51313.5|51188.5|51298|51173|51313.5|51188.5|51297.7|51172.7|16
1614791120000|2021-03-03 17:05:20|51297.9|51172.9|51289.3|51164.3|51297.9|51172.9|51286|51161|21
1614791130000|2021-03-03 17:05:30|51288.7|51163.7|51294.8|51169.8|51295.1|51170.1|51287.8|51162.8|20
1614791140000|2021-03-03 17:05:40|51293.6|51168.6|51295.6|51170.6|51295.6|51170.6|51292.9|51167.9|16
1614791150000|2021-03-03 17:05:50|51295.2|51170.2|51295.6|51170.6|51296.4|51171.4|51295.2|51170.2|5
1614791160000|2021-03-03 17:06:00|51294.7|51169.7|51334|51209|51334|51209|51294.7|51169.7|35
1614791170000|2021-03-03 17:06:10|51314.4|51189.4|51322|51197|51338.3|51213.3|51314.4|51189.4|19
1614791180000|2021-03-03 17:06:20|51337|51212|51326.8|51201.8|51340.6|51215.6|51326.2|51201.2|29
1614791190000|2021-03-03 17:06:30|51326.4|51201.4|51341.6|51216.6|51342.9|51217.9|51326.4|51201.4|25
1614791200000|2021-03-03 17:06:40|51340.1|51215.1|51378.3|51253.3|51378.8|51253.8|51340.1|51215.1|25
1614791210000|2021-03-03 17:06:50|51381.9|51256.9|51407.2|51282.2|51407.2|51282.2|51381.9|51256.9|33
1614791220000|2021-03-03 17:07:00|51406.9|51281.9|51429.8|51304.8|51429.8|51304.8|51406.9|51281.9|33
1614791230000|2021-03-03 17:07:10|51428.3|51303.3|51482.9|51357.9|51482.9|51357.9|51427.2|51302.2|31
1614791240000|2021-03-03 17:07:20|51483|51358|51533.7|51408.7|51533.7|51408.7|51480.8|51355.8|37
1614791250000|2021-03-03 17:07:30|51539|51414|51524.2|51399.2|51547.3|51422.3|51524.2|51399.2|38
1614791260000|2021-03-03 17:07:40|51522.3|51397.3|51518.5|51393.5|51523.5|51398.5|51510.9|51385.9|32
1614791270000|2021-03-03 17:07:50|51518.3|51393.3|51527.5|51402.5|51528.5|51403.5|51507.2|51382.2|34
1614791280000|2021-03-03 17:08:00|51527.4|51402.4|51496.2|51371.2|51527.5|51402.5|51496.1|51371.1|35
1614791290000|2021-03-03 17:08:10|51499.1|51374.1|51480.5|51355.5|51499.1|51374.1|51476.3|51351.3|31
1614791300000|2021-03-03 17:08:20|51480.2|51355.2|51458.9|51333.9|51480.2|51355.2|51457.8|51332.8|37
1614791310000|2021-03-03 17:08:30|51455.8|51330.8|51427.3|51302.3|51462.5|51337.5|51427.3|51302.3|38
1614791320000|2021-03-03 17:08:40|51425.9|51300.9|51431|51306|51431.6|51306.6|51415.4|51290.4|36
1614791330000|2021-03-03 17:08:50|51429.6|51304.6|51423.1|51298.1|51434.7|51309.7|51423|51298|34
1614791340000|2021-03-03 17:09:00|51423.3|51298.3|51419|51294|51423.5|51298.5|51417.6|51292.6|34
1614791350000|2021-03-03 17:09:10|51419.2|51294.2|51420.1|51295.1|51420.1|51295.1|51410.9|51285.9|28
1614791360000|2021-03-03 17:09:20|51422|51297|51409.3|51284.3|51435.9|51310.9|51408.1|51283.1|36
1614791370000|2021-03-03 17:09:30|51409.1|51284.1|51402.8|51277.8|51411.5|51286.5|51401.6|51276.6|30
1614791380000|2021-03-03 17:09:40|51400.8|51275.8|51405.3|51280.3|51408.5|51283.5|51398.4|51273.4|29
1614791390000|2021-03-03 17:09:50|51404.2|51279.2|51403.9|51278.9|51407.3|51282.3|51402.4|51277.4|30
1614791400000|2021-03-03 17:10:00|51402.8|51277.8|51407.8|51282.8|51407.8|51282.8|51402.8|51277.8|21
1614791410000|2021-03-03 17:10:10|51406.3|51281.3|51408.7|51283.7|51408.7|51283.7|51406.3|51281.3|8
1614791420000|2021-03-03 17:10:20|51408.8|51283.8|51420.6|51295.6|51422.6|51297.6|51408.4|51283.4|35
1614791430000|2021-03-03 17:10:30|51420.7|51295.7|51427.1|51302.1|51436.5|51311.5|51420.7|51295.7|31
1614791440000|2021-03-03 17:10:40|51426.3|51301.3|51438.5|51313.5|51441.6|51316.6|51423.4|51298.4|33
1614791450000|2021-03-03 17:10:50|51438.4|51313.4|51453.7|51328.7|51454.3|51329.3|51437.6|51312.6|26
1614791460000|2021-03-03 17:11:00|51451.6|51326.6|51461.9|51336.9|51464.7|51339.7|51451.6|51326.6|30
1614791470000|2021-03-03 17:11:10|51461.4|51336.4|51474.5|51349.5|51503.5|51378.5|51460|51335|36
1614791480000|2021-03-03 17:11:20|51476|51351|51465.4|51340.4|51482.6|51357.6|51465.1|51340.1|27
1614791490000|2021-03-03 17:11:30|51467.1|51342.1|51491.1|51366.1|51511.9|51386.9|51467.1|51342.1|37
1614791500000|2021-03-03 17:11:40|51485.4|51360.4|51508.3|51383.3|51508.3|51383.3|51472.5|51347.5|36
1614791510000|2021-03-03 17:11:50|51508.6|51383.6|51496.4|51371.4|51514.6|51389.6|51495.9|51370.9|36
1614791520000|2021-03-03 17:12:00|51496.8|51371.8|51499|51374|51499.4|51374.4|51495.9|51370.9|26
1614791530000|2021-03-03 17:12:10|51499.1|51374.1|51495.3|51370.3|51505|51380|51494.3|51369.3|31
1614791540000|2021-03-03 17:12:20|51493.6|51368.6|51472.1|51347.1|51493.6|51368.6|51472.1|51347.1|32
1614791550000|2021-03-03 17:12:30|51471.7|51346.7|51473|51348|51473.1|51348.1|51466.4|51341.4|23
1614791560000|2021-03-03 17:12:40|51471.8|51346.8|51472.7|51347.7|51473|51348|51470.7|51345.7|13
1614791570000|2021-03-03 17:12:50|51470|51345|51468.1|51343.1|51470.3|51345.3|51466.7|51341.7|17
1614791580000|2021-03-03 17:13:00|51465.3|51340.3|51467.5|51342.5|51468.2|51343.2|51463.5|51338.5|25
1614791590000|2021-03-03 17:13:10|51464|51339|51467.8|51342.8|51468|51343|51457.4|51332.4|25
1614791600000|2021-03-03 17:13:20|51468.5|51343.5|51447.5|51322.5|51468.6|51343.6|51445.9|51320.9|27
1614791610000|2021-03-03 17:13:30|51445.6|51320.6|51447.6|51322.6|51456.4|51331.4|51443.8|51318.8|36
1614791620000|2021-03-03 17:13:40|51444.3|51319.3|51448.1|51323.1|51452.1|51327.1|51444.3|51319.3|28
1614791630000|2021-03-03 17:13:50|51449.4|51324.4|51471.1|51346.1|51471.1|51346.1|51449.4|51324.4|26
1614791640000|2021-03-03 17:14:00|51472.1|51347.1|51483.6|51358.6|51486.4|51361.4|51472.1|51347.1|29
1614791650000|2021-03-03 17:14:10|51484.1|51359.1|51508.7|51383.7|51508.7|51383.7|51483.6|51358.6|34
1614791660000|2021-03-03 17:14:20|51508.1|51383.1|51520.6|51395.6|51525.3|51400.3|51495.1|51370.1|36
1614791670000|2021-03-03 17:14:30|51520.5|51395.5|51529.6|51404.6|51533.5|51408.5|51520.5|51395.5|29
1614791680000|2021-03-03 17:14:40|51528.8|51403.8|51520.7|51395.7|51539.3|51414.3|51520.7|51395.7|35
1614791690000|2021-03-03 17:14:50|51517.1|51392.1|51526|51401|51526.8|51401.8|51510.6|51385.6|31
1614791700000|2021-03-03 17:15:00|51524.9|51399.9|51522.7|51397.7|51526.8|51401.8|51517.8|51392.8|33
1614791710000|2021-03-03 17:15:10|51525.4|51400.4|51518.4|51393.4|51534.4|51409.4|51518.4|51393.4|32
1614791720000|2021-03-03 17:15:20|51514.3|51389.3|51504.4|51379.4|51531.2|51406.2|51501.1|51376.1|31
1614791730000|2021-03-03 17:15:30|51504.7|51379.7|51477.8|51352.8|51504.7|51379.7|51473.5|51348.5|33
1614791740000|2021-03-03 17:15:40|51478.7|51353.7|51483.1|51358.1|51484|51359|51476.2|51351.2|33
1614791750000|2021-03-03 17:15:50|51478.5|51353.5|51483.9|51358.9|51484.4|51359.4|51477.6|51352.6|30
1614791760000|2021-03-03 17:16:00|51485.2|51360.2|51476.4|51351.4|51487.1|51362.1|51476.2|51351.2|25
1614791770000|2021-03-03 17:16:10|51479.8|51354.8|51467.2|51342.2|51479.8|51354.8|51465.1|51340.1|29
1614791780000|2021-03-03 17:16:20|51467|51342|51449.7|51324.7|51467|51342|51446.8|51321.8|30
1614791790000|2021-03-03 17:16:30|51449.1|51324.1|51466.5|51341.5|51467.4|51342.4|51449.1|51324.1|31
1614791800000|2021-03-03 17:16:40|51466.6|51341.6|51475.7|51350.7|51477|51352|51464.5|51339.5|31
1614791810000|2021-03-03 17:16:50|51473.9|51348.9|51447.3|51322.3|51473.9|51348.9|51442|51317|31
1614791820000|2021-03-03 17:17:00|51449.9|51324.9|51443.6|51318.6|51449.9|51324.9|51442.7|51317.7|29
1614791830000|2021-03-03 17:17:10|51443.7|51318.7|51445.8|51320.8|51446.6|51321.6|51442.3|51317.3|29
1614791840000|2021-03-03 17:17:20|51446.7|51321.7|51456.6|51331.6|51458.1|51333.1|51446.7|51321.7|28
1614791850000|2021-03-03 17:17:30|51456.7|51331.7|51458.4|51333.4|51459.8|51334.8|51456.7|51331.7|22
1614791860000|2021-03-03 17:17:40|51458.6|51333.6|51450.5|51325.5|51458.7|51333.7|51449|51324|20
1614791870000|2021-03-03 17:17:50|51447.5|51322.5|51449.9|51324.9|51452|51327|51447.5|51322.5|35
1614791880000|2021-03-03 17:18:00|51449.5|51324.5|51444.6|51319.6|51450.7|51325.7|51441.8|51316.8|33
1614791890000|2021-03-03 17:18:10|51444.9|51319.9|51442.7|51317.7|51448|51323|51442.7|51317.7|24
1614791900000|2021-03-03 17:18:20|51442.9|51317.9|51456.4|51331.4|51456.4|51331.4|51440.1|51315.1|34
1614791910000|2021-03-03 17:18:30|51455.9|51330.9|51468.8|51343.8|51477.5|51352.5|51455.9|51330.9|35
1614791920000|2021-03-03 17:18:40|51469.1|51344.1|51483.7|51358.7|51485.9|51360.9|51468.1|51343.1|27
1614791930000|2021-03-03 17:18:50|51484.6|51359.6|51484.3|51359.3|51485.1|51360.1|51482.1|51357.1|25
1614791940000|2021-03-03 17:19:00|51483.6|51358.6|51494.2|51369.2|51494.4|51369.4|51483.6|51358.6|26
1614791950000|2021-03-03 17:19:10|51493.7|51368.7|51488.2|51363.2|51493.7|51368.7|51488.2|51363.2|30
1614791960000|2021-03-03 17:19:20|51488.1|51363.1|51482.2|51357.2|51488.1|51363.1|51481.2|51356.2|18
1614791970000|2021-03-03 17:19:30|51481.5|51356.5|51474.9|51349.9|51483.8|51358.8|51473.3|51348.3|21
1614791980000|2021-03-03 17:19:40|51470.9|51345.9|51473.7|51348.7|51475.4|51350.4|51469.9|51344.9|27
1614791990000|2021-03-03 17:19:50|51472.3|51347.3|51471.1|51346.1|51473.7|51348.7|51457|51332|34
1614792000000|2021-03-03 17:20:00|51470.8|51345.8|51465.7|51340.7|51483.4|51358.4|51465.7|51340.7|36
1614792010000|2021-03-03 17:20:10|51465.8|51340.8|51450.3|51325.3|51467.6|51342.6|51450.1|51325.1|27
1614792020000|2021-03-03 17:20:20|51449.3|51324.3|51450|51325|51450.7|51325.7|51447.9|51322.9|24
1614792030000|2021-03-03 17:20:30|51449.9|51324.9|51434.1|51309.1|51450|51325|51433.5|51308.5|26
1614792040000|2021-03-03 17:20:40|51435.3|51310.3|51434.4|51309.4|51442.9|51317.9|51433.6|51308.6|20
1614792050000|2021-03-03 17:20:50|51432.9|51307.9|51379.1|51254.1|51433.8|51308.8|51377.1|51252.1|30
1614792060000|2021-03-03 17:21:00|51380.2|51255.2|51403.7|51278.7|51403.9|51278.9|51378.2|51253.2|32
1614792070000|2021-03-03 17:21:10|51403.3|51278.3|51421.5|51296.5|51421.5|51296.5|51402.1|51277.1|33
1614792080000|2021-03-03 17:21:20|51421.9|51296.9|51390.7|51265.7|51425.4|51300.4|51390.7|51265.7|38
1614792090000|2021-03-03 17:21:30|51391.5|51266.5|51372.3|51247.3|51391.5|51266.5|51370.5|51245.5|35
1614792100000|2021-03-03 17:21:40|51371.7|51246.7|51367.9|51242.9|51378.5|51253.5|51367.9|51242.9|31
1614792110000|2021-03-03 17:21:50|51367.5|51242.5|51375.8|51250.8|51377.2|51252.2|51365.3|51240.3|39
1614792120000|2021-03-03 17:22:00|51375.9|51250.9|51400.4|51275.4|51400.4|51275.4|51374|51249|38
1614792130000|2021-03-03 17:22:10|51403|51278|51448.9|51323.9|51448.9|51323.9|51403|51278|37
1614792140000|2021-03-03 17:22:20|51450.9|51325.9|51471.6|51346.6|51471.6|51346.6|51449|51324|32
1614792150000|2021-03-03 17:22:30|51465.5|51340.5|51444.8|51319.8|51466.4|51341.4|51436|51311|38
1614792160000|2021-03-03 17:22:40|51444.3|51319.3|51445.8|51320.8|51449.4|51324.4|51443.4|51318.4|27
1614792170000|2021-03-03 17:22:50|51446.8|51321.8|51458.5|51333.5|51464.8|51339.8|51444.8|51319.8|27
1614792180000|2021-03-03 17:23:00|51461.2|51336.2|51452.7|51327.7|51461.2|51336.2|51450.9|51325.9|30
1614792190000|2021-03-03 17:23:10|51452.1|51327.1|51455.3|51330.3|51457.9|51332.9|51446.2|51321.2|30
1614792200000|2021-03-03 17:23:20|51451.8|51326.8|51447.4|51322.4|51451.8|51326.8|51437.8|51312.8|31
1614792210000|2021-03-03 17:23:30|51447.3|51322.3|51401.9|51276.9|51451|51326|51395.9|51270.9|33
1614792220000|2021-03-03 17:23:40|51401.5|51276.5|51400|51275|51404.7|51279.7|51393.6|51268.6|35
1614792230000|2021-03-03 17:23:50|51400.2|51275.2|51381.8|51256.8|51409.6|51284.6|51380.6|51255.6|35
1614792240000|2021-03-03 17:24:00|51380|51255|51390.4|51265.4|51391.3|51266.3|51374|51249|32
1614792250000|2021-03-03 17:24:10|51391.4|51266.4|51379.2|51254.2|51392.3|51267.3|51375.5|51250.5|28
1614792260000|2021-03-03 17:24:20|51377.2|51252.2|51377.2|51252.2|51379.5|51254.5|51375.8|51250.8|23
1614792270000|2021-03-03 17:24:30|51376.9|51251.9|51373.2|51248.2|51378.6|51253.6|51370.5|51245.5|29
1614792280000|2021-03-03 17:24:40|51376.9|51251.9|51399.9|51274.9|51399.9|51274.9|51376.9|51251.9|34
1614792290000|2021-03-03 17:24:50|51400|51275|51406.3|51281.3|51412.5|51287.5|51396.5|51271.5|30
1614792300000|2021-03-03 17:25:00|51405|51280|51418.5|51293.5|51433.3|51308.3|51405|51280|33
1614792310000|2021-03-03 17:25:10|51418.9|51293.9|51420.3|51295.3|51428.3|51303.3|51418|51293|33
1614792320000|2021-03-03 17:25:20|51419.9|51294.9|51391.3|51266.3|51419.9|51294.9|51391.3|51266.3|36
1614792330000|2021-03-03 17:25:30|51392.2|51267.2|51389.3|51264.3|51393.8|51268.8|51386.4|51261.4|29
1614792340000|2021-03-03 17:25:40|51389.5|51264.5|51372.2|51247.2|51390.3|51265.3|51371.8|51246.8|34
1614792350000|2021-03-03 17:25:50|51369.2|51244.2|51377.8|51252.8|51377.8|51252.8|51364.7|51239.7|31
1614792360000|2021-03-03 17:26:00|51380.4|51255.4|51384.4|51259.4|51384.6|51259.6|51380.3|51255.3|17
1614792370000|2021-03-03 17:26:10|51384.5|51259.5|51365.6|51240.6|51386|51261|51365.6|51240.6|25
1614792380000|2021-03-03 17:26:20|51364.4|51239.4|51323.4|51198.4|51364.4|51239.4|51323.4|51198.4|33
1614792390000|2021-03-03 17:26:30|51321.3|51196.3|51287.3|51162.3|51329.2|51204.2|51275.6|51150.6|38
1614792400000|2021-03-03 17:26:40|51287.1|51162.1|51257.6|51132.6|51295.7|51170.7|51257.6|51132.6|36
1614792410000|2021-03-03 17:26:50|51251.6|51126.6|51252.1|51127.1|51260.5|51135.5|51248.6|51123.6|39
1614792420000|2021-03-03 17:27:00|51251.5|51126.5|51277.8|51152.8|51277.8|51152.8|51250.7|51125.7|34
1614792430000|2021-03-03 17:27:10|51274.7|51149.7|51286.1|51161.1|51286.3|51161.3|51274.7|51149.7|38
1614792440000|2021-03-03 17:27:20|51286.2|51161.2|51276.3|51151.3|51286.2|51161.2|51260.5|51135.5|35
1614792450000|2021-03-03 17:27:30|51274.3|51149.3|51285|51160|51285|51160|51271.7|51146.7|36
1614792460000|2021-03-03 17:27:40|51284.7|51159.7|51297.6|51172.6|51300.2|51175.2|51282.1|51157.1|33
1614792470000|2021-03-03 17:27:50|51298.1|51173.1|51297.7|51172.7|51305.7|51180.7|51296|51171|31
1614792480000|2021-03-03 17:28:00|51296.4|51171.4|51307.9|51182.9|51307.9|51182.9|51296.1|51171.1|37
1614792490000|2021-03-03 17:28:10|51311.8|51186.8|51306.7|51181.7|51326.8|51201.8|51298.9|51173.9|31
1614792500000|2021-03-03 17:28:20|51308.6|51183.6|51322.8|51197.8|51322.8|51197.8|51295.8|51170.8|36
1614792510000|2021-03-03 17:28:30|51326.2|51201.2|51304.7|51179.7|51331|51206|51304.2|51179.2|40
1614792520000|2021-03-03 17:28:40|51303.2|51178.2|51298.2|51173.2|51303.9|51178.9|51298.1|51173.1|23
1614792530000|2021-03-03 17:28:50|51298.3|51173.3|51292|51167|51298.8|51173.8|51289.3|51164.3|27
1614792540000|2021-03-03 17:29:00|51292.1|51167.1|51284.9|51159.9|51292.1|51167.1|51282.7|51157.7|18
1614792550000|2021-03-03 17:29:10|51284.4|51159.4|51284.6|51159.6|51285.8|51160.8|51281.3|51156.3|22
1614792560000|2021-03-03 17:29:20|51284|51159|51280.6|51155.6|51284|51159|51276.1|51151.1|11
1614792570000|2021-03-03 17:29:30|51281.4|51156.4|51283.3|51158.3|51285.3|51160.3|51277.4|51152.4|23
1614792580000|2021-03-03 17:29:40|51280.8|51155.8|51282.5|51157.5|51284.4|51159.4|51277.2|51152.2|17
1614792590000|2021-03-03 17:29:50|51284|51159|51283.2|51158.2|51284.8|51159.8|51282.5|51157.5|21
1614792600000|2021-03-03 17:30:00|51282.9|51157.9|51254.3|51129.3|51283.2|51158.2|51254.3|51129.3|24
1614792610000|2021-03-03 17:30:10|51259.2|51134.2|51234.1|51109.1|51259.2|51134.2|51231.6|51106.6|37
1614792620000|2021-03-03 17:30:20|51232.6|51107.6|51238.1|51113.1|51239.4|51114.4|51231|51106|35
1614792630000|2021-03-03 17:30:30|51238.7|51113.7|51258.1|51133.1|51258.1|51133.1|51238|51113|27
1614792640000|2021-03-03 17:30:40|51258.3|51133.3|51243.2|51118.2|51263.1|51138.1|51240.7|51115.7|33
1614792650000|2021-03-03 17:30:50|51244.4|51119.4|51229.7|51104.7|51248.4|51123.4|51226|51101|32
1614792660000|2021-03-03 17:31:00|51229.2|51104.2|51223.5|51098.5|51229.2|51104.2|51223.1|51098.1|30
1614792670000|2021-03-03 17:31:10|51222.9|51097.9|51200|51075|51222.9|51097.9|51200|51075|34
1614792680000|2021-03-03 17:31:20|51199.6|51074.6|51159.6|51034.6|51199.6|51074.6|51159.6|51034.6|36
1614792690000|2021-03-03 17:31:30|51160.1|51035.1|51063.7|50938.7|51164.2|51039.2|51063.7|50938.7|30
1614792700000|2021-03-03 17:31:40|51060.5|50935.5|51069|50944|51071|50946|51023.6|50898.6|40
1614792710000|2021-03-03 17:31:50|51079.8|50954.8|51038.6|50913.6|51082.6|50957.6|51036.4|50911.4|38
1614792720000|2021-03-03 17:32:00|51038.5|50913.5|51082.1|50957.1|51082.5|50957.5|51032.1|50907.1|39
1614792730000|2021-03-03 17:32:10|51080.1|50955.1|51131|51006|51132.9|51007.9|51077.1|50952.1|32
1614792740000|2021-03-03 17:32:20|51139.3|51014.3|51120.4|50995.4|51141.9|51016.9|51103.5|50978.5|38
1614792750000|2021-03-03 17:32:30|51123.4|50998.4|51123|50998|51124.6|50999.6|51116.5|50991.5|29
1614792760000|2021-03-03 17:32:40|51121.3|50996.3|51102.8|50977.8|51138.6|51013.6|51093.5|50968.5|26
1614792770000|2021-03-03 17:32:50|51125.1|51000.1|51085.9|50960.9|51125.2|51000.2|51083.9|50958.9|36
1614792780000|2021-03-03 17:33:00|51085.7|50960.7|51085.4|50960.4|51087.3|50962.3|51077|50952|38
1614792790000|2021-03-03 17:33:10|51084.4|50959.4|51084.5|50959.5|51097.5|50972.5|51072.6|50947.6|36
1614792800000|2021-03-03 17:33:20|51081|50956|51041.9|50916.9|51081|50956|51041.9|50916.9|38
1614792810000|2021-03-03 17:33:30|51042.7|50917.7|50988.1|50863.1|51042.7|50917.7|50986|50861|39
1614792820000|2021-03-03 17:33:40|50992|50867|51018.6|50893.6|51019.8|50894.8|50992|50867|35
1614792830000|2021-03-03 17:33:50|51019.9|50894.9|51026.4|50901.4|51033.7|50908.7|51002.3|50877.3|39
1614792840000|2021-03-03 17:34:00|51026.8|50901.8|51015.8|50890.8|51040.1|50915.1|51008.6|50883.6|39
1614792850000|2021-03-03 17:34:10|51015.9|50890.9|50983|50858|51015.9|50890.9|50976|50851|39
1614792860000|2021-03-03 17:34:20|50981.9|50856.9|50992.5|50867.5|51002.3|50877.3|50976.4|50851.4|38
1614792870000|2021-03-03 17:34:30|50987.2|50862.2|51009.9|50884.9|51009.9|50884.9|50985.8|50860.8|37
1614792880000|2021-03-03 17:34:40|51010.4|50885.4|50985|50860|51012.2|50887.2|50984.7|50859.7|35
1614792890000|2021-03-03 17:34:50|50987.5|50862.5|50991.1|50866.1|50999.4|50874.4|50985.1|50860.1|36
1614792900000|2021-03-03 17:35:00|50991.4|50866.4|51007.6|50882.6|51009.4|50884.4|50991.4|50866.4|19
1614792910000|2021-03-03 17:35:10|51011.7|50886.7|50993.3|50868.3|51019.9|50894.9|50993|50868|34
1614792920000|2021-03-03 17:35:20|50993.7|50868.7|50960.5|50835.5|50995|50870|50960.5|50835.5|32
1614792930000|2021-03-03 17:35:30|50967.9|50842.9|50982.5|50857.5|50982.7|50857.7|50957.6|50832.6|37
1614792940000|2021-03-03 17:35:40|50982.6|50857.6|50986.5|50861.5|50986.5|50861.5|50976.4|50851.4|32
1614792950000|2021-03-03 17:35:50|50986.8|50861.8|50994|50869|50994.5|50869.5|50979.8|50854.8|28
1614792960000|2021-03-03 17:36:00|50993.6|50868.6|51009.4|50884.4|51009.4|50884.4|50992.6|50867.6|33
1614792970000|2021-03-03 17:36:10|51010.9|50885.9|51013|50888|51021.4|50896.4|51010.4|50885.4|29
1614792980000|2021-03-03 17:36:20|51012.2|50887.2|51019.5|50894.5|51019.5|50894.5|51000.4|50875.4|33
1614792990000|2021-03-03 17:36:30|51018|50893|51017.9|50892.9|51023.5|50898.5|51013.8|50888.8|36
1614793000000|2021-03-03 17:36:40|51016.3|50891.3|51007.4|50882.4|51021.1|50896.1|51006.1|50881.1|32
1614793010000|2021-03-03 17:36:50|51009.1|50884.1|51019.9|50894.9|51026|50901|51009.1|50884.1|33
1614793020000|2021-03-03 17:37:00|51020.5|50895.5|51027.8|50902.8|51049.6|50924.6|51020.5|50895.5|36
1614793030000|2021-03-03 17:37:10|51027.6|50902.6|51049.2|50924.2|51052.1|50927.1|51024.6|50899.6|35
1614793040000|2021-03-03 17:37:20|51049.9|50924.9|51047.1|50922.1|51053.4|50928.4|51037.7|50912.7|30
1614793050000|2021-03-03 17:37:30|51049.6|50924.6|51053.6|50928.6|51060.2|50935.2|51048.2|50923.2|28
1614793060000|2021-03-03 17:37:40|51054.2|50929.2|51057.7|50932.7|51067.7|50942.7|51052.2|50927.2|30
1614793070000|2021-03-03 17:37:50|51053.9|50928.9|51057.5|50932.5|51074.8|50949.8|51050.7|50925.7|32
1614793080000|2021-03-03 17:38:00|51064.1|50939.1|51066.8|50941.8|51073.8|50948.8|51055|50930|34
1614793090000|2021-03-03 17:38:10|51066.4|50941.4|51041.9|50916.9|51066.4|50941.4|51041.3|50916.3|30
1614793100000|2021-03-03 17:38:20|51041.5|50916.5|51042.6|50917.6|51045.8|50920.8|51040.8|50915.8|31
1614793110000|2021-03-03 17:38:30|51042.9|50917.9|51045.2|50920.2|51045.2|50920.2|51041.4|50916.4|13
1614793120000|2021-03-03 17:38:40|51045.6|50920.6|51047.2|50922.2|51053.1|50928.1|51044.5|50919.5|33
1614793130000|2021-03-03 17:38:50|51046.6|50921.6|51051.7|50926.7|51051.7|50926.7|51043.3|50918.3|36
1614793140000|2021-03-03 17:39:00|51051.5|50926.5|51077.6|50952.6|51077.9|50952.9|51051|50926|36
1614793150000|2021-03-03 17:39:10|51076.5|50951.5|51093.8|50968.8|51093.8|50968.8|51063.3|50938.3|30
1614793160000|2021-03-03 17:39:20|51093.6|50968.6|51089|50964|51093.6|50968.6|51084.3|50959.3|33
1614793170000|2021-03-03 17:39:30|51089.5|50964.5|51080.1|50955.1|51101.7|50976.7|51078.7|50953.7|35
1614793180000|2021-03-03 17:39:40|51081|50956|51088.1|50963.1|51088.3|50963.3|51080|50955|24
1614793190000|2021-03-03 17:39:50|51088|50963|51098.4|50973.4|51099.7|50974.7|51088|50963|26
1614793200000|2021-03-03 17:40:00|51098|50973|51065.6|50940.6|51098|50973|51061.4|50936.4|35
1614793210000|2021-03-03 17:40:10|51065.7|50940.7|51048|50923|51065.8|50940.8|51046.9|50921.9|29
1614793220000|2021-03-03 17:40:20|51047.7|50922.7|51056.8|50931.8|51060.3|50935.3|51047.6|50922.6|25
1614793230000|2021-03-03 17:40:30|51056.4|50931.4|51078.7|50953.7|51078.7|50953.7|51056.4|50931.4|31
1614793240000|2021-03-03 17:40:40|51078.9|50953.9|51087.4|50962.4|51088.3|50963.3|51078.7|50953.7|36
1614793250000|2021-03-03 17:40:50|51089|50964|51084.2|50959.2|51090.1|50965.1|51083|50958|26
1614793260000|2021-03-03 17:41:00|51084.3|50959.3|51099.5|50974.5|51100.8|50975.8|51078.5|50953.5|37
1614793270000|2021-03-03 17:41:10|51099.9|50974.9|51115|50990|51115.1|50990.1|51099|50974|35
1614793280000|2021-03-03 17:41:20|51114.8|50989.8|51116.1|50991.1|51116.2|50991.2|51111.4|50986.4|35
1614793290000|2021-03-03 17:41:30|51116.3|50991.3|51103.2|50978.2|51117.5|50992.5|51098.1|50973.1|30
1614793300000|2021-03-03 17:41:40|51103.7|50978.7|51127.3|51002.3|51127.3|51002.3|51103.7|50978.7|35
1614793310000|2021-03-03 17:41:50|51125.8|51000.8|51147.5|51022.5|51147.5|51022.5|51125.8|51000.8|35
1614793320000|2021-03-03 17:42:00|51143.5|51018.5|51138.7|51013.7|51146|51021|51135.9|51010.9|28
1614793330000|2021-03-03 17:42:10|51138.3|51013.3|51125.2|51000.2|51141|51016|51125.2|51000.2|36
1614793340000|2021-03-03 17:42:20|51124.8|50999.8|51120.9|50995.9|51125.6|51000.6|51119.5|50994.5|27
1614793350000|2021-03-03 17:42:30|51120.8|50995.8|51134.8|51009.8|51136.4|51011.4|51120.6|50995.6|33
1614793360000|2021-03-03 17:42:40|51134.5|51009.5|51149.9|51024.9|51151.7|51026.7|51134.5|51009.5|35
1614793370000|2021-03-03 17:42:50|51150.7|51025.7|51158.7|51033.7|51158.7|51033.7|51148|51023|27
1614793380000|2021-03-03 17:43:00|51158.9|51033.9|51136.6|51011.6|51158.9|51033.9|51136.6|51011.6|26
1614793390000|2021-03-03 17:43:10|51137.9|51012.9|51142.1|51017.1|51142.1|51017.1|51135.6|51010.6|21
1614793400000|2021-03-03 17:43:20|51141.8|51016.8|51152.8|51027.8|51153.4|51028.4|51141.8|51016.8|20
1614793410000|2021-03-03 17:43:30|51151.8|51026.8|51155.9|51030.9|51156.1|51031.1|51151.4|51026.4|13
1614793420000|2021-03-03 17:43:40|51157.3|51032.3|51148.7|51023.7|51163.5|51038.5|51146.5|51021.5|27
1614793430000|2021-03-03 17:43:50|51149.8|51024.8|51159.2|51034.2|51160.3|51035.3|51149.8|51024.8|31
1614793440000|2021-03-03 17:44:00|51159.3|51034.3|51175.2|51050.2|51176.2|51051.2|51159.3|51034.3|17
1614793450000|2021-03-03 17:44:10|51175|51050|51167.4|51042.4|51175.6|51050.6|51160|51035|29
1614793460000|2021-03-03 17:44:20|51170.8|51045.8|51175.8|51050.8|51176.5|51051.5|51169.6|51044.6|20
1614793470000|2021-03-03 17:44:30|51175.4|51050.4|51172.6|51047.6|51175.6|51050.6|51171.2|51046.2|10
1614793480000|2021-03-03 17:44:40|51172.8|51047.8|51172.7|51047.7|51172.8|51047.8|51172.6|51047.6|7
1614793490000|2021-03-03 17:44:50|51172.5|51047.5|51168|51043|51172.5|51047.5|51168|51043|9
1614793500000|2021-03-03 17:45:00|51167.9|51042.9|51168.1|51043.1|51168.8|51043.8|51166.2|51041.2|10
1614793510000|2021-03-03 17:45:10|51166|51041|51166.7|51041.7|51167.9|51042.9|51164|51039|14
1614793520000|2021-03-03 17:45:20|51166.9|51041.9|51147.9|51022.9|51168.4|51043.4|51144.9|51019.9|30
1614793530000|2021-03-03 17:45:30|51147.1|51022.1|51128.2|51003.2|51147.1|51022.1|51128.2|51003.2|29
1614793540000|2021-03-03 17:45:40|51126.7|51001.7|51126|51001|51127.1|51002.1|51123.6|50998.6|20
1614793550000|2021-03-03 17:45:50|51125.7|51000.7|51120.8|50995.8|51126.6|51001.6|51120.7|50995.7|28
1614793560000|2021-03-03 17:46:00|51120.5|50995.5|51107.4|50982.4|51120.5|50995.5|51106.8|50981.8|30
1614793570000|2021-03-03 17:46:10|51108.6|50983.6|51082|50957|51115.6|50990.6|51081|50956|34
1614793580000|2021-03-03 17:46:20|51085|50960|51116.4|50991.4|51116.7|50991.7|51085|50960|29
1614793590000|2021-03-03 17:46:30|51116.6|50991.6|51125.3|51000.3|51126.1|51001.1|51116.6|50991.6|22
1614793600000|2021-03-03 17:46:40|51125.5|51000.5|51128.8|51003.8|51130.1|51005.1|51124.3|50999.3|32
1614793610000|2021-03-03 17:46:50|51129|51004|51135|51010|51135|51010|51126.3|51001.3|21
1614793620000|2021-03-03 17:47:00|51135.3|51010.3|51155.5|51030.5|51157.2|51032.2|51135.3|51010.3|31
1614793630000|2021-03-03 17:47:10|51155.7|51030.7|51155.1|51030.1|51165.9|51040.9|51154|51029|26
1614793640000|2021-03-03 17:47:20|51155.5|51030.5|51160.7|51035.7|51166.5|51041.5|51152.5|51027.5|27
1614793650000|2021-03-03 17:47:30|51161.5|51036.5|51188.9|51063.9|51188.9|51063.9|51161.5|51036.5|28
1614793660000|2021-03-03 17:47:40|51187.8|51062.8|51203.1|51078.1|51203.1|51078.1|51187.8|51062.8|31
1614793670000|2021-03-03 17:47:50|51204.5|51079.5|51237.8|51112.8|51239.7|51114.7|51204.5|51079.5|31
1614793680000|2021-03-03 17:48:00|51238|51113|51235.7|51110.7|51240.7|51115.7|51230.9|51105.9|33
1614793690000|2021-03-03 17:48:10|51235.3|51110.3|51254.3|51129.3|51254.3|51129.3|51234.6|51109.6|34
1614793700000|2021-03-03 17:48:20|51251.7|51126.7|51278.9|51153.9|51283.1|51158.1|51251.7|51126.7|30
1614793710000|2021-03-03 17:48:30|51280.3|51155.3|51252.9|51127.9|51285.8|51160.8|51252.9|51127.9|26
1614793720000|2021-03-03 17:48:40|51255.3|51130.3|51280.3|51155.3|51295.5|51170.5|51255.3|51130.3|29
1614793730000|2021-03-03 17:48:50|51287.7|51162.7|51298.6|51173.6|51301.4|51176.4|51278.8|51153.8|33
1614793740000|2021-03-03 17:49:00|51304.9|51179.9|51358.1|51233.1|51359.3|51234.3|51301.8|51176.8|28
1614793750000|2021-03-03 17:49:10|51358.4|51233.4|51392|51267|51392|51267|51353|51228|35
1614793760000|2021-03-03 17:49:20|51391.4|51266.4|51399.2|51274.2|51401.1|51276.1|51391.4|51266.4|35
1614793770000|2021-03-03 17:49:30|51403.1|51278.1|51412.3|51287.3|51413.8|51288.8|51403.1|51278.1|17
1614793780000|2021-03-03 17:49:40|51414.2|51289.2|51422.2|51297.2|51434.9|51309.9|51414.2|51289.2|30
1614793790000|2021-03-03 17:49:50|51427.1|51302.1|51433.3|51308.3|51434.9|51309.9|51404.6|51279.6|37
1614793800000|2021-03-03 17:50:00|51422.4|51297.4|51441.7|51316.7|51449.2|51324.2|51412.1|51287.1|37
1614793810000|2021-03-03 17:50:10|51443.1|51318.1|51449.4|51324.4|51458.5|51333.5|51440.3|51315.3|27
1614793820000|2021-03-03 17:50:20|51452.3|51327.3|51461.5|51336.5|51462.9|51337.9|51440.5|51315.5|37
1614793830000|2021-03-03 17:50:30|51462.9|51337.9|51477.5|51352.5|51477.9|51352.9|51461.2|51336.2|24
1614793840000|2021-03-03 17:50:40|51477.4|51352.4|51486.3|51361.3|51487.7|51362.7|51477.4|51352.4|27
1614793850000|2021-03-03 17:50:50|51486.2|51361.2|51493.9|51368.9|51505.3|51380.3|51483.8|51358.8|32
1614793860000|2021-03-03 17:51:00|51494.2|51369.2|51480|51355|51494.2|51369.2|51478.9|51353.9|28
1614793870000|2021-03-03 17:51:10|51479.9|51354.9|51503.2|51378.2|51503.2|51378.2|51468.1|51343.1|27
1614793880000|2021-03-03 17:51:20|51502.6|51377.6|51492.4|51367.4|51506.3|51381.3|51490.5|51365.5|35
1614793890000|2021-03-03 17:51:30|51493.1|51368.1|51515.9|51390.9|51516.3|51391.3|51490.8|51365.8|36
1614793900000|2021-03-03 17:51:40|51514.9|51389.9|51492.4|51367.4|51514.9|51389.9|51486.2|51361.2|38
1614793910000|2021-03-03 17:51:50|51494.8|51369.8|51523.1|51398.1|51527|51402|51491|51366|30
1614793920000|2021-03-03 17:52:00|51523.9|51398.9|51524.2|51399.2|51531.8|51406.8|51516|51391|36
1614793930000|2021-03-03 17:52:10|51524.9|51399.9|51530.5|51405.5|51532.3|51407.3|51521.8|51396.8|38
1614793940000|2021-03-03 17:52:20|51530.4|51405.4|51524.5|51399.5|51533|51408|51521.1|51396.1|34
1614793950000|2021-03-03 17:52:30|51524.9|51399.9|51535.1|51410.1|51535.1|51410.1|51519.7|51394.7|31
1614793960000|2021-03-03 17:52:40|51535|51410|51520.6|51395.6|51536.9|51411.9|51518.9|51393.9|37
1614793970000|2021-03-03 17:52:50|51520.5|51395.5|51514.4|51389.4|51521.7|51396.7|51513|51388|29
1614793980000|2021-03-03 17:53:00|51514.7|51389.7|51527.3|51402.3|51527.4|51402.4|51513.5|51388.5|22
1614793990000|2021-03-03 17:53:10|51527.4|51402.4|51534.8|51409.8|51536.3|51411.3|51527.4|51402.4|17
1614794000000|2021-03-03 17:53:20|51535.5|51410.5|51521.5|51396.5|51535.5|51410.5|51519.4|51394.4|29
1614794010000|2021-03-03 17:53:30|51522.5|51397.5|51521.7|51396.7|51524.8|51399.8|51521.7|51396.7|34
1614794020000|2021-03-03 17:53:40|51522|51397|51522.8|51397.8|51526.4|51401.4|51521.4|51396.4|33
1614794030000|2021-03-03 17:53:50|51520.1|51395.1|51524.5|51399.5|51525.9|51400.9|51517.2|51392.2|35
1614794040000|2021-03-03 17:54:00|51524.3|51399.3|51473.6|51348.6|51524.5|51399.5|51473.6|51348.6|37
1614794050000|2021-03-03 17:54:10|51475.6|51350.6|51447.5|51322.5|51476.5|51351.5|51443.2|51318.2|29
1614794060000|2021-03-03 17:54:20|51446.7|51321.7|51482.5|51357.5|51482.5|51357.5|51446.4|51321.4|30
1614794070000|2021-03-03 17:54:30|51483.4|51358.4|51477.3|51352.3|51483.4|51358.4|51477.3|51352.3|21
1614794080000|2021-03-03 17:54:40|51475.4|51350.4|51461.3|51336.3|51476.3|51351.3|51459.3|51334.3|34
1614794090000|2021-03-03 17:54:50|51460.7|51335.7|51450.8|51325.8|51460.8|51335.8|51450.7|51325.7|25
1614794100000|2021-03-03 17:55:00|51451.1|51326.1|51430.5|51305.5|51452.9|51327.9|51430.5|51305.5|28
1614794110000|2021-03-03 17:55:10|51427.5|51302.5|51404.7|51279.7|51427.5|51302.5|51404.3|51279.3|27
1614794120000|2021-03-03 17:55:20|51406.2|51281.2|51371.6|51246.6|51408.2|51283.2|51371.3|51246.3|34
1614794130000|2021-03-03 17:55:30|51372.5|51247.5|51368|51243|51392.6|51267.6|51364.1|51239.1|35
1614794140000|2021-03-03 17:55:40|51367.8|51242.8|51388.9|51263.9|51392.1|51267.1|51367.8|51242.8|39
1614794150000|2021-03-03 17:55:50|51391.5|51266.5|51383|51258|51391.5|51266.5|51383|51258|33
1614794160000|2021-03-03 17:56:00|51373.7|51248.7|51372.8|51247.8|51374.5|51249.5|51366.8|51241.8|37
1614794170000|2021-03-03 17:56:10|51373.2|51248.2|51390.9|51265.9|51394.5|51269.5|51373.2|51248.2|33
1614794180000|2021-03-03 17:56:20|51392.2|51267.2|51391.6|51266.6|51392.9|51267.9|51391.5|51266.5|25
1614794190000|2021-03-03 17:56:30|51390.2|51265.2|51389.6|51264.6|51391.6|51266.6|51389.2|51264.2|18
1614794200000|2021-03-03 17:56:40|51390.5|51265.5|51386.9|51261.9|51390.5|51265.5|51385.3|51260.3|17
1614794210000|2021-03-03 17:56:50|51387.3|51262.3|51392.7|51267.7|51393.2|51268.2|51387.3|51262.3|23
1614794220000|2021-03-03 17:57:00|51392.8|51267.8|51387|51262|51392.8|51267.8|51387|51262|14
1614794230000|2021-03-03 17:57:10|51387.5|51262.5|51391.6|51266.6|51391.6|51266.6|51387.4|51262.4|26
1614794240000|2021-03-03 17:57:20|51392.1|51267.1|51425.8|51300.8|51426.4|51301.4|51390.9|51265.9|35
1614794250000|2021-03-03 17:57:30|51424.9|51299.9|51455.3|51330.3|51457.1|51332.1|51418.9|51293.9|37
1614794260000|2021-03-03 17:57:40|51456.3|51331.3|51442.6|51317.6|51457.4|51332.4|51436|51311|31
1614794270000|2021-03-03 17:57:50|51442.5|51317.5|51449.7|51324.7|51449.7|51324.7|51442.3|51317.3|24
1614794280000|2021-03-03 17:58:00|51449.9|51324.9|51451.2|51326.2|51452.6|51327.6|51449.9|51324.9|15
1614794290000|2021-03-03 17:58:10|51453|51328|51454.2|51329.2|51454.6|51329.6|51452.1|51327.1|19
1614794300000|2021-03-03 17:58:20|51453.2|51328.2|51462.3|51337.3|51464|51339|51451.5|51326.5|32
1614794310000|2021-03-03 17:58:30|51462.1|51337.1|51463.8|51338.8|51464.4|51339.4|51455.2|51330.2|26
1614794320000|2021-03-03 17:58:40|51463.7|51338.7|51476|51351|51477.2|51352.2|51458.7|51333.7|24
1614794330000|2021-03-03 17:58:50|51475.9|51350.9|51464.1|51339.1|51480.1|51355.1|51464.1|51339.1|33
1614794340000|2021-03-03 17:59:00|51462.9|51337.9|51451.6|51326.6|51462.9|51337.9|51446.4|51321.4|36
1614794350000|2021-03-03 17:59:10|51450.6|51325.6|51425|51300|51450.6|51325.6|51417|51292|34
1614794360000|2021-03-03 17:59:20|51423.7|51298.7|51407.2|51282.2|51426.2|51301.2|51407.2|51282.2|37
1614794370000|2021-03-03 17:59:30|51406.4|51281.4|51416.4|51291.4|51416.4|51291.4|51405.1|51280.1|33
1614794380000|2021-03-03 17:59:40|51417.4|51292.4|51404.6|51279.6|51417.4|51292.4|51400.2|51275.2|35
1614794390000|2021-03-03 17:59:50|51404.7|51279.7|51435.2|51310.2|51435.4|51310.4|51404.7|51279.7|35
1614794400000|2021-03-03 18:00:00|51433.6|51308.6|51393.5|51268.5|51433.6|51308.6|51392.6|51267.6|31
1614794410000|2021-03-03 18:00:10|51394.2|51269.2|51372.3|51247.3|51394.2|51269.2|51371|51246|30
1614794420000|2021-03-03 18:00:20|51373.6|51248.6|51374.6|51249.6|51377|51252|51371.9|51246.9|33
1614794430000|2021-03-03 18:00:30|51374.1|51249.1|51359.1|51234.1|51374.1|51249.1|51353.5|51228.5|30
1614794440000|2021-03-03 18:00:40|51361.1|51236.1|51384|51259|51385.6|51260.6|51357.9|51232.9|33
1614794450000|2021-03-03 18:00:50|51382.9|51257.9|51427.4|51302.4|51427.4|51302.4|51382.3|51257.3|37
1614794460000|2021-03-03 18:01:00|51431.6|51306.6|51447.1|51322.1|51448|51323|51419.1|51294.1|32
1614794470000|2021-03-03 18:01:10|51451|51326|51455.7|51330.7|51462.9|51337.9|51442.3|51317.3|34
1614794480000|2021-03-03 18:01:20|51450.6|51325.6|51465.5|51340.5|51466|51341|51450.6|51325.6|31
1614794490000|2021-03-03 18:01:30|51465.6|51340.6|51467.4|51342.4|51468.1|51343.1|51454|51329|31
1614794500000|2021-03-03 18:01:40|51467.5|51342.5|51480.5|51355.5|51480.5|51355.5|51467.5|51342.5|26
1614794510000|2021-03-03 18:01:50|51480.4|51355.4|51522.7|51397.7|51522.9|51397.9|51478.1|51353.1|25
1614794520000|2021-03-03 18:02:00|51525.6|51400.6|51536|51411|51547.8|51422.8|51524.4|51399.4|20
1614794530000|2021-03-03 18:02:10|51535.4|51410.4|51496.9|51371.9|51541.1|51416.1|51496.9|51371.9|33
1614794540000|2021-03-03 18:02:20|51497.6|51372.6|51488.6|51363.6|51498.8|51373.8|51488.6|51363.6|22
1614794550000|2021-03-03 18:02:30|51489.5|51364.5|51463.2|51338.2|51489.5|51364.5|51459.9|51334.9|35
1614794560000|2021-03-03 18:02:40|51462.9|51337.9|51482|51357|51499.7|51374.7|51461.4|51336.4|35
1614794570000|2021-03-03 18:02:50|51480.4|51355.4|51465.4|51340.4|51480.4|51355.4|51465.4|51340.4|37
1614794580000|2021-03-03 18:03:00|51466.1|51341.1|51484.3|51359.3|51484.3|51359.3|51455.8|51330.8|31
1614794590000|2021-03-03 18:03:10|51484.2|51359.2|51488.6|51363.6|51490.5|51365.5|51479.5|51354.5|27
1614794600000|2021-03-03 18:03:20|51488.7|51363.7|51488.8|51363.8|51492.1|51367.1|51487.5|51362.5|31
1614794610000|2021-03-03 18:03:30|51488.9|51363.9|51459.6|51334.6|51489|51364|51459.2|51334.2|34
1614794620000|2021-03-03 18:03:40|51458.1|51333.1|51451.7|51326.7|51459|51334|51451.7|51326.7|34
1614794630000|2021-03-03 18:03:50|51452.7|51327.7|51478.5|51353.5|51478.5|51353.5|51450.2|51325.2|33
1614794640000|2021-03-03 18:04:00|51478.4|51353.4|51479.2|51354.2|51480.5|51355.5|51476.1|51351.1|33
1614794650000|2021-03-03 18:04:10|51478.8|51353.8|51484.9|51359.9|51485.7|51360.7|51476.3|51351.3|30
1614794660000|2021-03-03 18:04:20|51485.2|51360.2|51487.8|51362.8|51489.3|51364.3|51480.2|51355.2|23
1614794670000|2021-03-03 18:04:30|51487.9|51362.9|51496.9|51371.9|51501.6|51376.6|51487.1|51362.1|21
1614794680000|2021-03-03 18:04:40|51495.3|51370.3|51500.4|51375.4|51500.4|51375.4|51490.7|51365.7|13
1614794690000|2021-03-03 18:04:50|51499.6|51374.6|51520.4|51395.4|51522.2|51397.2|51499.6|51374.6|23
1614794700000|2021-03-03 18:05:00|51520.5|51395.5|51581.2|51456.2|51581.2|51456.2|51494.9|51369.9|35
1614794710000|2021-03-03 18:05:10|51579.1|51454.1|51665.5|51540.5|51665.5|51540.5|51578.6|51453.6|36
1614794720000|2021-03-03 18:05:20|51664|51539|51679.3|51554.3|51679.3|51554.3|51657.2|51532.2|33
1614794730000|2021-03-03 18:05:30|51682.4|51557.4|51679.6|51554.6|51696.3|51571.3|51675.6|51550.6|28
1614794740000|2021-03-03 18:05:40|51680|51555|51708.1|51583.1|51708.9|51583.9|51680|51555|23
1614794750000|2021-03-03 18:05:50|51707.5|51582.5|51701.9|51576.9|51707.5|51582.5|51701.6|51576.6|26
1614794760000|2021-03-03 18:06:00|51703.6|51578.6|51695.4|51570.4|51704.9|51579.9|51693.2|51568.2|28
1614794770000|2021-03-03 18:06:10|51692.8|51567.8|51642|51517|51692.8|51567.8|51642|51517|31
1614794780000|2021-03-03 18:06:20|51641.6|51516.6|51634.6|51509.6|51642.3|51517.3|51633.3|51508.3|32
1614794790000|2021-03-03 18:06:30|51633.4|51508.4|51640.9|51515.9|51647.2|51522.2|51632.3|51507.3|34
1614794800000|2021-03-03 18:06:40|51641.5|51516.5|51647.9|51522.9|51647.9|51522.9|51631.9|51506.9|34
1614794810000|2021-03-03 18:06:50|51651.3|51526.3|51638.5|51513.5|51663.2|51538.2|51638.5|51513.5|29
1614794820000|2021-03-03 18:07:00|51635.9|51510.9|51639.1|51514.1|51639.2|51514.2|51632.2|51507.2|31
1614794830000|2021-03-03 18:07:10|51639.2|51514.2|51638.7|51513.7|51640.7|51515.7|51638.1|51513.1|21
1614794840000|2021-03-03 18:07:20|51638.2|51513.2|51657.1|51532.1|51657.2|51532.2|51633.2|51508.2|28
1614794850000|2021-03-03 18:07:30|51654.8|51529.8|51641|51516|51657.1|51532.1|51637.5|51512.5|33
1614794860000|2021-03-03 18:07:40|51639.6|51514.6|51642.5|51517.5|51643.5|51518.5|51636.6|51511.6|24
1614794870000|2021-03-03 18:07:50|51644.4|51519.4|51673.8|51548.8|51676.4|51551.4|51644.4|51519.4|27
1614794880000|2021-03-03 18:08:00|51674.3|51549.3|51656.6|51531.6|51677.9|51552.9|51650.8|51525.8|35
1614794890000|2021-03-03 18:08:10|51657.1|51532.1|51626.2|51501.2|51657.1|51532.1|51626.2|51501.2|34
1614794900000|2021-03-03 18:08:20|51626.6|51501.6|51648.5|51523.5|51657.7|51532.7|51626.6|51501.6|34
1614794910000|2021-03-03 18:08:30|51648|51523|51652.8|51527.8|51665|51540|51646.9|51521.9|33
1614794920000|2021-03-03 18:08:40|51652.9|51527.9|51639.5|51514.5|51654.8|51529.8|51639.5|51514.5|31
1614794930000|2021-03-03 18:08:50|51643.7|51518.7|51654.3|51529.3|51654.3|51529.3|51642.3|51517.3|23
1614794940000|2021-03-03 18:09:00|51651.9|51526.9|51654.7|51529.7|51655.9|51530.9|51636.6|51511.6|33
1614794950000|2021-03-03 18:09:10|51653.8|51528.8|51651.6|51526.6|51656.6|51531.6|51651.2|51526.2|20
1614794960000|2021-03-03 18:09:20|51653|51528|51661.6|51536.6|51674|51549|51652.4|51527.4|31
1614794970000|2021-03-03 18:09:30|51658.5|51533.5|51649.9|51524.9|51667.5|51542.5|51645.3|51520.3|35
1614794980000|2021-03-03 18:09:40|51650.2|51525.2|51643.5|51518.5|51656.5|51531.5|51643.5|51518.5|33
1614794990000|2021-03-03 18:09:50|51643.1|51518.1|51640.2|51515.2|51645.2|51520.2|51638.3|51513.3|31
1614795000000|2021-03-03 18:10:00|51641.4|51516.4|51631.1|51506.1|51645.2|51520.2|51631|51506|33
1614795010000|2021-03-03 18:10:10|51630.7|51505.7|51627.9|51502.9|51632|51507|51627.9|51502.9|32
1614795020000|2021-03-03 18:10:20|51628|51503|51569.3|51444.3|51628.5|51503.5|51569.3|51444.3|39
1614795030000|2021-03-03 18:10:30|51567.8|51442.8|51563.4|51438.4|51568.7|51443.7|51553|51428|39
1614795040000|2021-03-03 18:10:40|51560.7|51435.7|51592.5|51467.5|51592.5|51467.5|51560.1|51435.1|38
1614795050000|2021-03-03 18:10:50|51589.6|51464.6|51568.7|51443.7|51590.5|51465.5|51565.8|51440.8|40
1614795060000|2021-03-03 18:11:00|51568.2|51443.2|51588.9|51463.9|51588.9|51463.9|51567.9|51442.9|38
1614795070000|2021-03-03 18:11:10|51588.6|51463.6|51605.6|51480.6|51608.5|51483.5|51587.2|51462.2|29
1614795080000|2021-03-03 18:11:20|51606|51481|51615.2|51490.2|51615.9|51490.9|51604.3|51479.3|34
1614795090000|2021-03-03 18:11:30|51613.7|51488.7|51606.1|51481.1|51620.5|51495.5|51604.7|51479.7|33
1614795100000|2021-03-03 18:11:40|51605.9|51480.9|51600.8|51475.8|51608.4|51483.4|51599.8|51474.8|33
1614795110000|2021-03-03 18:11:50|51601.6|51476.6|51599.9|51474.9|51602|51477|51579.5|51454.5|36
1614795120000|2021-03-03 18:12:00|51599.5|51474.5|51601.4|51476.4|51604.5|51479.5|51598.6|51473.6|34
1614795130000|2021-03-03 18:12:10|51601.3|51476.3|51591.3|51466.3|51601.3|51476.3|51588.7|51463.7|34
1614795140000|2021-03-03 18:12:20|51591.9|51466.9|51585.5|51460.5|51592.3|51467.3|51584.7|51459.7|31
1614795150000|2021-03-03 18:12:30|51586.3|51461.3|51583.6|51458.6|51590.4|51465.4|51583.6|51458.6|34
1614795160000|2021-03-03 18:12:40|51580.5|51455.5|51585.1|51460.1|51590.9|51465.9|51575.2|51450.2|37
1614795170000|2021-03-03 18:12:50|51583.8|51458.8|51573|51448|51585.3|51460.3|51566.3|51441.3|36
1614795180000|2021-03-03 18:13:00|51573.1|51448.1|51541.9|51416.9|51574.3|51449.3|51540.2|51415.2|37
1614795190000|2021-03-03 18:13:10|51542.2|51417.2|51551.1|51426.1|51551.1|51426.1|51541.2|51416.2|35
1614795200000|2021-03-03 18:13:20|51552.7|51427.7|51574.2|51449.2|51576|51451|51552.7|51427.7|32
1614795210000|2021-03-03 18:13:30|51578.2|51453.2|51547.5|51422.5|51578.2|51453.2|51547.5|51422.5|39
1614795220000|2021-03-03 18:13:40|51545.3|51420.3|51534.1|51409.1|51549.4|51424.4|51534.1|51409.1|33
1614795230000|2021-03-03 18:13:50|51529.1|51404.1|51488.1|51363.1|51529.1|51404.1|51486.5|51361.5|38
1614795240000|2021-03-03 18:14:00|51488|51363|51497.3|51372.3|51498.5|51373.5|51487.1|51362.1|37
1614795250000|2021-03-03 18:14:10|51501.5|51376.5|51514.3|51389.3|51531.3|51406.3|51501.5|51376.5|34
1614795260000|2021-03-03 18:14:20|51513.2|51388.2|51534.2|51409.2|51541.3|51416.3|51513.2|51388.2|36
1614795270000|2021-03-03 18:14:30|51534.7|51409.7|51540.9|51415.9|51551.5|51426.5|51513.3|51388.3|36
1614795280000|2021-03-03 18:14:40|51543.1|51418.1|51553.3|51428.3|51553.8|51428.8|51541.4|51416.4|37
1614795290000|2021-03-03 18:14:50|51552|51427|51564|51439|51564|51439|51546.9|51421.9|37
1614795300000|2021-03-03 18:15:00|51563.2|51438.2|51569.8|51444.8|51576.1|51451.1|51562.5|51437.5|32
1614795310000|2021-03-03 18:15:10|51567.3|51442.3|51588.3|51463.3|51591.4|51466.4|51565.9|51440.9|28
1614795320000|2021-03-03 18:15:20|51588.1|51463.1|51585.1|51460.1|51590.4|51465.4|51570.6|51445.6|36
1614795330000|2021-03-03 18:15:30|51585.8|51460.8|51575.4|51450.4|51591.1|51466.1|51573.5|51448.5|37
1614795340000|2021-03-03 18:15:40|51574.7|51449.7|51571.5|51446.5|51583.9|51458.9|51570.7|51445.7|35
1614795350000|2021-03-03 18:15:50|51571.1|51446.1|51556.2|51431.2|51573|51448|51556.2|51431.2|33
1614795360000|2021-03-03 18:16:00|51554.7|51429.7|51566.6|51441.6|51566.6|51441.6|51542.5|51417.5|38
1614795370000|2021-03-03 18:16:10|51565.9|51440.9|51570.7|51445.7|51579.5|51454.5|51562.1|51437.1|36
1614795380000|2021-03-03 18:16:20|51570.1|51445.1|51572.1|51447.1|51584.3|51459.3|51566.3|51441.3|37
1614795390000|2021-03-03 18:16:30|51572.4|51447.4|51571.2|51446.2|51578|51453|51569.7|51444.7|31
1614795400000|2021-03-03 18:16:40|51571.5|51446.5|51592.5|51467.5|51605.8|51480.8|51567.8|51442.8|34
1614795410000|2021-03-03 18:16:50|51591.7|51466.7|51601.2|51476.2|51607.1|51482.1|51583.7|51458.7|30
1614795420000|2021-03-03 18:17:00|51599.3|51474.3|51601.7|51476.7|51610|51485|51595.3|51470.3|33
1614795430000|2021-03-03 18:17:10|51604.1|51479.1|51571.7|51446.7|51621|51496|51571.7|51446.7|37
1614795440000|2021-03-03 18:17:20|51572.7|51447.7|51607.5|51482.5|51609.9|51484.9|51570.8|51445.8|38
1614795450000|2021-03-03 18:17:30|51605.6|51480.6|51634.3|51509.3|51634.3|51509.3|51605.6|51480.6|36
1614795460000|2021-03-03 18:17:40|51635.3|51510.3|51626.8|51501.8|51637.4|51512.4|51620.4|51495.4|34
1614795470000|2021-03-03 18:17:50|51626.6|51501.6|51629.4|51504.4|51630.2|51505.2|51620.5|51495.5|34
1614795480000|2021-03-03 18:18:00|51624.9|51499.9|51627.7|51502.7|51627.7|51502.7|51596.5|51471.5|35
1614795490000|2021-03-03 18:18:10|51628|51503|51625.3|51500.3|51628|51503|51621.8|51496.8|23
1614795500000|2021-03-03 18:18:20|51626|51501|51626.9|51501.9|51626.9|51501.9|51625.8|51500.8|4
1614795510000|2021-03-03 18:18:30|51627.7|51502.7|51625.2|51500.2|51627.7|51502.7|51621.4|51496.4|27
1614795520000|2021-03-03 18:18:40|51625|51500|51616.1|51491.1|51625|51500|51615.4|51490.4|24
1614795530000|2021-03-03 18:18:50|51617.3|51492.3|51633.9|51508.9|51634.2|51509.2|51615.5|51490.5|40
1614795540000|2021-03-03 18:19:00|51633.4|51508.4|51585|51460|51640.5|51515.5|51585|51460|37
1614795550000|2021-03-03 18:19:10|51584|51459|51579.1|51454.1|51584|51459|51576.3|51451.3|39
1614795560000|2021-03-03 18:19:20|51580.2|51455.2|51582.3|51457.3|51585.7|51460.7|51578.8|51453.8|35
1614795570000|2021-03-03 18:19:30|51582.7|51457.7|51603.5|51478.5|51603.5|51478.5|51582.7|51457.7|35
1614795580000|2021-03-03 18:19:40|51602.9|51477.9|51582.9|51457.9|51603.1|51478.1|51579.8|51454.8|36
1614795590000|2021-03-03 18:19:50|51584.5|51459.5|51562.7|51437.7|51584.5|51459.5|51562.7|51437.7|37
1614795600000|2021-03-03 18:20:00|51565.3|51440.3|51561|51436|51565.3|51440.3|51546.3|51421.3|38
1614795610000|2021-03-03 18:20:10|51560.4|51435.4|51593.4|51468.4|51597.9|51472.9|51556.1|51431.1|39
1614795620000|2021-03-03 18:20:20|51595.9|51470.9|51616.1|51491.1|51616.1|51491.1|51595.4|51470.4|39
1614795630000|2021-03-03 18:20:30|51615.8|51490.8|51625.6|51500.6|51628.1|51503.1|51614.5|51489.5|40
1614795640000|2021-03-03 18:20:40|51627|51502|51620.2|51495.2|51639.3|51514.3|51620.2|51495.2|34
1614795650000|2021-03-03 18:20:50|51620.6|51495.6|51643.8|51518.8|51649.1|51524.1|51619.8|51494.8|37
1614795660000|2021-03-03 18:21:00|51642.3|51517.3|51646.3|51521.3|51646.3|51521.3|51637.7|51512.7|36
1614795670000|2021-03-03 18:21:10|51645.3|51520.3|51673|51548|51678.7|51553.7|51645.3|51520.3|30
1614795680000|2021-03-03 18:21:20|51672.7|51547.7|51648.9|51523.9|51679.2|51554.2|51644.5|51519.5|34
1614795690000|2021-03-03 18:21:30|51650|51525|51634.6|51509.6|51658.9|51533.9|51632.1|51507.1|37
1614795700000|2021-03-03 18:21:40|51636.3|51511.3|51641.5|51516.5|51642.8|51517.8|51625.1|51500.1|38
1614795710000|2021-03-03 18:21:50|51640.8|51515.8|51612.1|51487.1|51640.8|51515.8|51612.1|51487.1|39
1614795720000|2021-03-03 18:22:00|51613.2|51488.2|51617.4|51492.4|51620.3|51495.3|51598.9|51473.9|38
1614795730000|2021-03-03 18:22:10|51618.5|51493.5|51578|51453|51619.9|51494.9|51576.4|51451.4|39
1614795740000|2021-03-03 18:22:20|51575.9|51450.9|51562.9|51437.9|51577.9|51452.9|51556.4|51431.4|39
1614795750000|2021-03-03 18:22:30|51562.8|51437.8|51545.8|51420.8|51574.9|51449.9|51545.8|51420.8|39
1614795760000|2021-03-03 18:22:40|51546.3|51421.3|51560.6|51435.6|51563.8|51438.8|51546.1|51421.1|36
1614795770000|2021-03-03 18:22:50|51560.2|51435.2|51554.3|51429.3|51566.8|51441.8|51552.5|51427.5|38
1614795780000|2021-03-03 18:23:00|51554.9|51429.9|51513.5|51388.5|51554.9|51429.9|51511.5|51386.5|39
1614795790000|2021-03-03 18:23:10|51512.4|51387.4|51510.9|51385.9|51531.4|51406.4|51504.8|51379.8|40
1614795800000|2021-03-03 18:23:20|51510.1|51385.1|51525.7|51400.7|51525.7|51400.7|51508.1|51383.1|31
1614795810000|2021-03-03 18:23:30|51526.8|51401.8|51516.2|51391.2|51530.2|51405.2|51506.1|51381.1|35
1614795820000|2021-03-03 18:23:40|51513.4|51388.4|51511.5|51386.5|51517.3|51392.3|51509.1|51384.1|34
1614795830000|2021-03-03 18:23:50|51510.8|51385.8|51518.6|51393.6|51519|51394|51510.8|51385.8|22
1614795840000|2021-03-03 18:24:00|51518.7|51393.7|51515.4|51390.4|51520.7|51395.7|51514.7|51389.7|25
1614795850000|2021-03-03 18:24:10|51514.7|51389.7|51523.3|51398.3|51536.4|51411.4|51514.7|51389.7|34
1614795860000|2021-03-03 18:24:20|51521.5|51396.5|51535.1|51410.1|51537.6|51412.6|51520.9|51395.9|33
1614795870000|2021-03-03 18:24:30|51535.4|51410.4|51556.9|51431.9|51556.9|51431.9|51533.2|51408.2|26
1614795880000|2021-03-03 18:24:40|51558|51433|51548.3|51423.3|51564.1|51439.1|51548.3|51423.3|31
1614795890000|2021-03-03 18:24:50|51548.6|51423.6|51524.6|51399.6|51548.6|51423.6|51524.6|51399.6|34
1614795900000|2021-03-03 18:25:00|51526|51401|51519.7|51394.7|51526|51401|51518.7|51393.7|39
1614795910000|2021-03-03 18:25:10|51519.6|51394.6|51524.2|51399.2|51524.7|51399.7|51519.3|51394.3|33
1614795920000|2021-03-03 18:25:20|51523.7|51398.7|51540.5|51415.5|51545.2|51420.2|51523.7|51398.7|34
1614795930000|2021-03-03 18:25:30|51541.7|51416.7|51520.7|51395.7|51554.1|51429.1|51520.7|51395.7|31
1614795940000|2021-03-03 18:25:40|51519|51394|51499.9|51374.9|51519.3|51394.3|51499.9|51374.9|24
1614795950000|2021-03-03 18:25:50|51496.8|51371.8|51483.1|51358.1|51496.8|51371.8|51480.5|51355.5|28
1614795960000|2021-03-03 18:26:00|51482.7|51357.7|51453.9|51328.9|51482.7|51357.7|51450.9|51325.9|33
1614795970000|2021-03-03 18:26:10|51454.1|51329.1|51446.9|51321.9|51456.3|51331.3|51446.9|51321.9|22
1614795980000|2021-03-03 18:26:20|51447|51322|51479.8|51354.8|51481.6|51356.6|51443.3|51318.3|28
1614795990000|2021-03-03 18:26:30|51480.1|51355.1|51462.7|51337.7|51483.3|51358.3|51460.9|51335.9|39
1614796000000|2021-03-03 18:26:40|51461.4|51336.4|51473.3|51348.3|51473.3|51348.3|51461.4|51336.4|30
1614796010000|2021-03-03 18:26:50|51472.2|51347.2|51486.1|51361.1|51486.9|51361.9|51464.2|51339.2|35
1614796020000|2021-03-03 18:27:00|51487.1|51362.1|51484.9|51359.9|51493.7|51368.7|51479.1|51354.1|39
1614796030000|2021-03-03 18:27:10|51484.3|51359.3|51495.8|51370.8|51509.1|51384.1|51484.3|51359.3|39
1614796040000|2021-03-03 18:27:20|51509.3|51384.3|51526.7|51401.7|51538.8|51413.8|51495.2|51370.2|38
1614796050000|2021-03-03 18:27:30|51526.9|51401.9|51545|51420|51545.3|51420.3|51526.9|51401.9|38
1614796060000|2021-03-03 18:27:40|51545.2|51420.2|51550.7|51425.7|51553.2|51428.2|51544|51419|34
1614796070000|2021-03-03 18:27:50|51551|51426|51528.9|51403.9|51553.2|51428.2|51528.9|51403.9|21
1614796080000|2021-03-03 18:28:00|51523.3|51398.3|51534.2|51409.2|51534.5|51409.5|51522.7|51397.7|31
1614796090000|2021-03-03 18:28:10|51534.3|51409.3|51547.4|51422.4|51548.7|51423.7|51534.3|51409.3|32
1614796100000|2021-03-03 18:28:20|51547.8|51422.8|51575.2|51450.2|51577.5|51452.5|51546.9|51421.9|37
1614796110000|2021-03-03 18:28:30|51576.5|51451.5|51551.4|51426.4|51577.8|51452.8|51550.1|51425.1|33
1614796120000|2021-03-03 18:28:40|51551.9|51426.9|51547.2|51422.2|51551.9|51426.9|51547|51422|33
1614796130000|2021-03-03 18:28:50|51548.8|51423.8|51548.7|51423.7|51549.4|51424.4|51547.2|51422.2|24
1614796140000|2021-03-03 18:29:00|51548.6|51423.6|51532.1|51407.1|51549.1|51424.1|51531.6|51406.6|26
1614796150000|2021-03-03 18:29:10|51532|51407|51541.1|51416.1|51542.2|51417.2|51531.5|51406.5|30
1614796160000|2021-03-03 18:29:20|51541.4|51416.4|51547.4|51422.4|51549.4|51424.4|51539.4|51414.4|33
1614796170000|2021-03-03 18:29:30|51547.3|51422.3|51539.9|51414.9|51550.4|51425.4|51539.3|51414.3|32
1614796180000|2021-03-03 18:29:40|51537|51412|51524|51399|51537|51412|51524|51399|25
1614796190000|2021-03-03 18:29:50|51524.2|51399.2|51519.8|51394.8|51524.2|51399.2|51518.5|51393.5|17
1614796200000|2021-03-03 18:30:00|51519.9|51394.9|51488.4|51363.4|51521.7|51396.7|51488.4|51363.4|32
1614796210000|2021-03-03 18:30:10|51487.8|51362.8|51481.2|51356.2|51491.1|51366.1|51480.7|51355.7|38
1614796220000|2021-03-03 18:30:20|51481.1|51356.1|51501.6|51376.6|51504.8|51379.8|51481.1|51356.1|25
1614796230000|2021-03-03 18:30:30|51500.7|51375.7|51476.5|51351.5|51500.8|51375.8|51476.5|51351.5|39
1614796240000|2021-03-03 18:30:40|51477.4|51352.4|51472.4|51347.4|51477.4|51352.4|51452.1|51327.1|35
1614796250000|2021-03-03 18:30:50|51472.5|51347.5|51455.6|51330.6|51472.5|51347.5|51452|51327|32
1614796260000|2021-03-03 18:31:00|51455.4|51330.4|51474.4|51349.4|51474.8|51349.8|51455.4|51330.4|40
1614796270000|2021-03-03 18:31:10|51474.6|51349.6|51467.3|51342.3|51477.5|51352.5|51467.3|51342.3|34
1614796280000|2021-03-03 18:31:20|51466.6|51341.6|51467.6|51342.6|51470.4|51345.4|51461.2|51336.2|27
1614796290000|2021-03-03 18:31:30|51468.5|51343.5|51472.2|51347.2|51472.2|51347.2|51467.2|51342.2|34
1614796300000|2021-03-03 18:31:40|51470.2|51345.2|51469.9|51344.9|51472.4|51347.4|51469.9|51344.9|11
1614796310000|2021-03-03 18:31:50|51468.8|51343.8|51465.2|51340.2|51470.9|51345.9|51463|51338|31
1614796320000|2021-03-03 18:32:00|51465.4|51340.4|51500.8|51375.8|51500.8|51375.8|51463.4|51338.4|32
1614796330000|2021-03-03 18:32:10|51502.7|51377.7|51515.9|51390.9|51515.9|51390.9|51499|51374|32
1614796340000|2021-03-03 18:32:20|51515.6|51390.6|51507|51382|51517.7|51392.7|51506.9|51381.9|35
1614796350000|2021-03-03 18:32:30|51508.2|51383.2|51497.6|51372.6|51510.6|51385.6|51484.6|51359.6|39
1614796360000|2021-03-03 18:32:40|51498.9|51373.9|51509.9|51384.9|51512.6|51387.6|51498.9|51373.9|38
1614796370000|2021-03-03 18:32:50|51510.8|51385.8|51513.6|51388.6|51513.8|51388.8|51510|51385|36
1614796380000|2021-03-03 18:33:00|51513.3|51388.3|51513|51388|51514.6|51389.6|51510.4|51385.4|27
1614796390000|2021-03-03 18:33:10|51512.7|51387.7|51500.9|51375.9|51512.7|51387.7|51500.9|51375.9|23
1614796400000|2021-03-03 18:33:20|51500.3|51375.3|51511.6|51386.6|51511.6|51386.6|51500|51375|32
1614796410000|2021-03-03 18:33:30|51512.1|51387.1|51512.7|51387.7|51513.1|51388.1|51507.9|51382.9|33
1614796420000|2021-03-03 18:33:40|51512.2|51387.2|51505.5|51380.5|51514.7|51389.7|51505.5|51380.5|28
1614796430000|2021-03-03 18:33:50|51505.9|51380.9|51507.1|51382.1|51509.9|51384.9|51505.9|51380.9|23
1614796440000|2021-03-03 18:34:00|51506.5|51381.5|51514.2|51389.2|51516|51391|51506.2|51381.2|30
1614796450000|2021-03-03 18:34:10|51513.5|51388.5|51518.6|51393.6|51520.7|51395.7|51513.5|51388.5|30
1614796460000|2021-03-03 18:34:20|51517.6|51392.6|51550.1|51425.1|51550.1|51425.1|51517.4|51392.4|34
1614796470000|2021-03-03 18:34:30|51550.2|51425.2|51534.7|51409.7|51559.6|51434.6|51527.9|51402.9|34
1614796480000|2021-03-03 18:34:40|51534.8|51409.8|51522.5|51397.5|51536|51411|51522.5|51397.5|28
1614796490000|2021-03-03 18:34:50|51523.7|51398.7|51526.6|51401.6|51529.6|51404.6|51513.8|51388.8|29
1614796500000|2021-03-03 18:35:00|51525.9|51400.9|51524.8|51399.8|51547.3|51422.3|51524.8|51399.8|37
1614796510000|2021-03-03 18:35:10|51527.6|51402.6|51536.3|51411.3|51536.5|51411.5|51527.6|51402.6|33
1614796520000|2021-03-03 18:35:20|51537.6|51412.6|51549.7|51424.7|51551.1|51426.1|51536.7|51411.7|32
1614796530000|2021-03-03 18:35:30|51548.1|51423.1|51544.6|51419.6|51550.8|51425.8|51544.6|51419.6|25
1614796540000|2021-03-03 18:35:40|51544.2|51419.2|51549.5|51424.5|51549.5|51424.5|51541.5|51416.5|32
1614796550000|2021-03-03 18:35:50|51551|51426|51564.6|51439.6|51568.6|51443.6|51550.9|51425.9|37
1614796560000|2021-03-03 18:36:00|51563.8|51438.8|51573.6|51448.6|51574.9|51449.9|51561.9|51436.9|31
1614796570000|2021-03-03 18:36:10|51571.8|51446.8|51606.9|51481.9|51606.9|51481.9|51569.1|51444.1|31
1614796580000|2021-03-03 18:36:20|51607.2|51482.2|51602.1|51477.1|51607.2|51482.2|51599|51474|36
1614796590000|2021-03-03 18:36:30|51600.7|51475.7|51598.5|51473.5|51600.7|51475.7|51580.8|51455.8|37
1614796600000|2021-03-03 18:36:40|51592.2|51467.2|51592.7|51467.7|51603.9|51478.9|51591.9|51466.9|38
1614796610000|2021-03-03 18:36:50|51592.5|51467.5|51595.5|51470.5|51597|51472|51592.2|51467.2|27
1614796620000|2021-03-03 18:37:00|51595.7|51470.7|51593.2|51468.2|51595.7|51470.7|51591.1|51466.1|27
1614796630000|2021-03-03 18:37:10|51594|51469|51597.9|51472.9|51599.9|51474.9|51593.9|51468.9|23
1614796640000|2021-03-03 18:37:20|51597.8|51472.8|51599.1|51474.1|51599.5|51474.5|51593.8|51468.8|16
1614796650000|2021-03-03 18:37:30|51599.3|51474.3|51595.8|51470.8|51601|51476|51595.5|51470.5|30
1614796660000|2021-03-03 18:37:40|51596.1|51471.1|51597.8|51472.8|51601.5|51476.5|51596.1|51471.1|31
1614796670000|2021-03-03 18:37:50|51598.2|51473.2|51576.8|51451.8|51599.9|51474.9|51576.8|51451.8|32
1614796680000|2021-03-03 18:38:00|51576.2|51451.2|51555.6|51430.6|51578.7|51453.7|51555.2|51430.2|35
1614796690000|2021-03-03 18:38:10|51556.1|51431.1|51564|51439|51568.5|51443.5|51554.4|51429.4|33
1614796700000|2021-03-03 18:38:20|51557.6|51432.6|51560.4|51435.4|51560.4|51435.4|51551.3|51426.3|37
1614796710000|2021-03-03 18:38:30|51560.5|51435.5|51546.8|51421.8|51565.5|51440.5|51546.1|51421.1|35
1614796720000|2021-03-03 18:38:40|51545|51420|51543.1|51418.1|51547.7|51422.7|51543.1|51418.1|29
1614796730000|2021-03-03 18:38:50|51543.2|51418.2|51539.4|51414.4|51552.5|51427.5|51537.2|51412.2|38
1614796740000|2021-03-03 18:39:00|51538.8|51413.8|51518.3|51393.3|51538.8|51413.8|51516.2|51391.2|37
1614796750000|2021-03-03 18:39:10|51518.1|51393.1|51499.1|51374.1|51519.9|51394.9|51499.1|51374.1|38
1614796760000|2021-03-03 18:39:20|51496.7|51371.7|51485.6|51360.6|51496.7|51371.7|51482.5|51357.5|39
1614796770000|2021-03-03 18:39:30|51484.2|51359.2|51461.8|51336.8|51497|51372|51461.8|51336.8|38
1614796780000|2021-03-03 18:39:40|51464.3|51339.3|51444|51319|51471.1|51346.1|51442.1|51317.1|39
1614796790000|2021-03-03 18:39:50|51446.1|51321.1|51455.8|51330.8|51457|51332|51443.7|51318.7|37
1614796800000|2021-03-03 18:40:00|51456.4|51331.4|51445.3|51320.3|51458.5|51333.5|51445.3|51320.3|32
1614796810000|2021-03-03 18:40:10|51444.6|51319.6|51449.3|51324.3|51450.7|51325.7|51440.1|51315.1|34
1614796820000|2021-03-03 18:40:20|51447.9|51322.9|51460.5|51335.5|51461.6|51336.6|51441.9|51316.9|36
1614796830000|2021-03-03 18:40:30|51460|51335|51468.7|51343.7|51472.3|51347.3|51459.7|51334.7|32
1614796840000|2021-03-03 18:40:40|51467.9|51342.9|51473.8|51348.8|51474.1|51349.1|51465|51340|37
1614796850000|2021-03-03 18:40:50|51474.2|51349.2|51492.5|51367.5|51492.5|51367.5|51473.7|51348.7|30
1614796860000|2021-03-03 18:41:00|51490.7|51365.7|51498|51373|51508.3|51383.3|51489.3|51364.3|36
1614796870000|2021-03-03 18:41:10|51498.9|51373.9|51497.7|51372.7|51506.7|51381.7|51493.3|51368.3|33
1614796880000|2021-03-03 18:41:20|51486.6|51361.6|51508.7|51383.7|51508.7|51383.7|51486.6|51361.6|22
1614796890000|2021-03-03 18:41:30|51505.2|51380.2|51479.6|51354.6|51514.5|51389.5|51479.6|51354.6|32
1614796900000|2021-03-03 18:41:40|51481.2|51356.2|51480.8|51355.8|51484.3|51359.3|51476.7|51351.7|34
1614796910000|2021-03-03 18:41:50|51480.1|51355.1|51461.5|51336.5|51480.1|51355.1|51459.5|51334.5|32
1614796920000|2021-03-03 18:42:00|51458.5|51333.5|51473.5|51348.5|51473.9|51348.9|51458.5|51333.5|32
1614796930000|2021-03-03 18:42:10|51473.4|51348.4|51459.7|51334.7|51473.7|51348.7|51454.8|51329.8|21
1614796940000|2021-03-03 18:42:20|51459.8|51334.8|51458.8|51333.8|51459.8|51334.8|51455.9|51330.9|20
1614796950000|2021-03-03 18:42:30|51458.1|51333.1|51456.5|51331.5|51459.5|51334.5|51454.7|51329.7|23
1614796960000|2021-03-03 18:42:40|51456.1|51331.1|51456.3|51331.3|51457.7|51332.7|51455.2|51330.2|18
1614796970000|2021-03-03 18:42:50|51456.7|51331.7|51455.6|51330.6|51459.6|51334.6|51455.3|51330.3|24
1614796980000|2021-03-03 18:43:00|51454.6|51329.6|51423.2|51298.2|51455.2|51330.2|51423.2|51298.2|25
1614796990000|2021-03-03 18:43:10|51422.9|51297.9|51439|51314|51440.7|51315.7|51421.6|51296.6|33
1614797000000|2021-03-03 18:43:20|51439.1|51314.1|51457.3|51332.3|51461.6|51336.6|51436.1|51311.1|33
1614797010000|2021-03-03 18:43:30|51457.2|51332.2|51472.5|51347.5|51472.5|51347.5|51456.1|51331.1|33
1614797020000|2021-03-03 18:43:40|51472.1|51347.1|51473.9|51348.9|51477.9|51352.9|51471.1|51346.1|30
1614797030000|2021-03-03 18:43:50|51474.9|51349.9|51486.7|51361.7|51490.5|51365.5|51474.9|51349.9|34
1614797040000|2021-03-03 18:44:00|51486.3|51361.3|51473|51348|51498.5|51373.5|51462.8|51337.8|38
1614797050000|2021-03-03 18:44:10|51474.9|51349.9|51463.8|51338.8|51476.1|51351.1|51463.8|51338.8|36
1614797060000|2021-03-03 18:44:20|51464|51339|51473.4|51348.4|51487.8|51362.8|51461.5|51336.5|37
1614797070000|2021-03-03 18:44:30|51470.4|51345.4|51469.7|51344.7|51470.4|51345.4|51460.9|51335.9|33
1614797080000|2021-03-03 18:44:40|51469.6|51344.6|51464.9|51339.9|51469.7|51344.7|51461.7|51336.7|32
1614797090000|2021-03-03 18:44:50|51467.3|51342.3|51457.5|51332.5|51467.3|51342.3|51455.9|51330.9|27
1614797100000|2021-03-03 18:45:00|51459.8|51334.8|51464.6|51339.6|51464.9|51339.9|51459.8|51334.8|19
1614797110000|2021-03-03 18:45:10|51463.6|51338.6|51468.6|51343.6|51468.6|51343.6|51463.6|51338.6|17
1614797120000|2021-03-03 18:45:20|51469.2|51344.2|51498.6|51373.6|51498.6|51373.6|51469.2|51344.2|39
1614797130000|2021-03-03 18:45:30|51502.8|51377.8|51485.2|51360.2|51502.8|51377.8|51479.9|51354.9|35
1614797140000|2021-03-03 18:45:40|51484.5|51359.5|51470.1|51345.1|51484.5|51359.5|51470.1|51345.1|19
1614797150000|2021-03-03 18:45:50|51470.3|51345.3|51456.1|51331.1|51475.4|51350.4|51456.1|51331.1|28
1614797160000|2021-03-03 18:46:00|51455.8|51330.8|51431.8|51306.8|51456.3|51331.3|51426.6|51301.6|36
1614797170000|2021-03-03 18:46:10|51432.8|51307.8|51436.4|51311.4|51439.3|51314.3|51432.5|51307.5|26
1614797180000|2021-03-03 18:46:20|51436.2|51311.2|51426.2|51301.2|51436.6|51311.6|51426.2|51301.2|28
1614797190000|2021-03-03 18:46:30|51426.6|51301.6|51422.8|51297.8|51426.9|51301.9|51421.8|51296.8|25
1614797200000|2021-03-03 18:46:40|51411.7|51286.7|51371.9|51246.9|51411.8|51286.8|51371.9|51246.9|37
1614797210000|2021-03-03 18:46:50|51371.3|51246.3|51320.9|51195.9|51371.3|51246.3|51320.9|51195.9|38
1614797220000|2021-03-03 18:47:00|51322.3|51197.3|51318.5|51193.5|51325.3|51200.3|51314|51189|37
1614797230000|2021-03-03 18:47:10|51313.6|51188.6|51264.4|51139.4|51316.1|51191.1|51264.4|51139.4|39
1614797240000|2021-03-03 18:47:20|51276.8|51151.8|51291.3|51166.3|51298.6|51173.6|51276.2|51151.2|35
1614797250000|2021-03-03 18:47:30|51291.4|51166.4|51269.1|51144.1|51291.4|51166.4|51264.6|51139.6|33
1614797260000|2021-03-03 18:47:40|51269.2|51144.2|51229.4|51104.4|51269.2|51144.2|51229.4|51104.4|29
1614797270000|2021-03-03 18:47:50|51230.9|51105.9|51228|51103|51230.9|51105.9|51214.9|51089.9|39
1614797280000|2021-03-03 18:48:00|51228.5|51103.5|51270.6|51145.6|51273|51148|51228.5|51103.5|38
1614797290000|2021-03-03 18:48:10|51269.9|51144.9|51249|51124|51274.7|51149.7|51249|51124|34
1614797300000|2021-03-03 18:48:20|51247.7|51122.7|51234|51109|51248.1|51123.1|51231.6|51106.6|39
1614797310000|2021-03-03 18:48:30|51232.1|51107.1|51239.2|51114.2|51239.2|51114.2|51215.7|51090.7|35
1614797320000|2021-03-03 18:48:40|51239.5|51114.5|51266.8|51141.8|51266.8|51141.8|51239.5|51114.5|39
1614797330000|2021-03-03 18:48:50|51264.7|51139.7|51270.8|51145.8|51273|51148|51264.7|51139.7|27
1614797340000|2021-03-03 18:49:00|51272.9|51147.9|51267.9|51142.9|51275.2|51150.2|51263.8|51138.8|37
1614797350000|2021-03-03 18:49:10|51269.7|51144.7|51239.6|51114.6|51276.4|51151.4|51239.6|51114.6|37
1614797360000|2021-03-03 18:49:20|51239.7|51114.7|51233|51108|51244.9|51119.9|51213.3|51088.3|38
1614797370000|2021-03-03 18:49:30|51232.8|51107.8|51247.5|51122.5|51248.5|51123.5|51232.7|51107.7|39
1614797380000|2021-03-03 18:49:40|51247.8|51122.8|51257.2|51132.2|51259.3|51134.3|51247.1|51122.1|37
1614797390000|2021-03-03 18:49:50|51257.3|51132.3|51257.4|51132.4|51257.4|51132.4|51250.2|51125.2|33
1614797400000|2021-03-03 18:50:00|51257.3|51132.3|51265.1|51140.1|51265.8|51140.8|51256.4|51131.4|33
1614797410000|2021-03-03 18:50:10|51264.7|51139.7|51260.1|51135.1|51265.4|51140.4|51258.2|51133.2|35
1614797420000|2021-03-03 18:50:20|51260.7|51135.7|51258.8|51133.8|51262.2|51137.2|51256.7|51131.7|25
1614797430000|2021-03-03 18:50:30|51258.6|51133.6|51261.1|51136.1|51261.1|51136.1|51258.4|51133.4|15
1614797440000|2021-03-03 18:50:40|51260.9|51135.9|51263.6|51138.6|51264.1|51139.1|51260.8|51135.8|17
1614797450000|2021-03-03 18:50:50|51263.8|51138.8|51265.2|51140.2|51265.2|51140.2|51263.5|51138.5|20
1614797460000|2021-03-03 18:51:00|51268|51143|51274.7|51149.7|51276.9|51151.9|51267.2|51142.2|37
1614797470000|2021-03-03 18:51:10|51275|51150|51304.3|51179.3|51306.3|51181.3|51275|51150|30
1614797480000|2021-03-03 18:51:20|51306.8|51181.8|51305.9|51180.9|51306.8|51181.8|51297.9|51172.9|20
1614797490000|2021-03-03 18:51:30|51304.7|51179.7|51306.3|51181.3|51307.6|51182.6|51304.1|51179.1|13
1614797500000|2021-03-03 18:51:40|51306.4|51181.4|51308.6|51183.6|51310.4|51185.4|51302|51177|34
1614797510000|2021-03-03 18:51:50|51308.3|51183.3|51300.4|51175.4|51308.3|51183.3|51297.6|51172.6|27
1614797520000|2021-03-03 18:52:00|51300.2|51175.2|51306.5|51181.5|51313.5|51188.5|51298.9|51173.9|32
1614797530000|2021-03-03 18:52:10|51307.5|51182.5|51304.9|51179.9|51311.9|51186.9|51303|51178|25
1614797540000|2021-03-03 18:52:20|51298.7|51173.7|51304.5|51179.5|51306.6|51181.6|51297.4|51172.4|27
1614797550000|2021-03-03 18:52:30|51304.1|51179.1|51307.4|51182.4|51307.4|51182.4|51304|51179|27
1614797560000|2021-03-03 18:52:40|51307.8|51182.8|51309.9|51184.9|51309.9|51184.9|51305.1|51180.1|27
1614797570000|2021-03-03 18:52:50|51310|51185|51312.7|51187.7|51321.4|51196.4|51308.9|51183.9|30
1614797580000|2021-03-03 18:53:00|51313.6|51188.6|51319.2|51194.2|51322|51197|51310.3|51185.3|30
1614797590000|2021-03-03 18:53:10|51319|51194|51332.3|51207.3|51335|51210|51319|51194|29
1614797600000|2021-03-03 18:53:20|51332.7|51207.7|51318.5|51193.5|51336|51211|51318.5|51193.5|28
1614797610000|2021-03-03 18:53:30|51320.1|51195.1|51304.2|51179.2|51320.1|51195.1|51301.4|51176.4|32
1614797620000|2021-03-03 18:53:40|51304|51179|51329.7|51204.7|51330.7|51205.7|51303.1|51178.1|35
1614797630000|2021-03-03 18:53:50|51330.5|51205.5|51333.6|51208.6|51335.6|51210.6|51330|51205|33
1614797640000|2021-03-03 18:54:00|51331.9|51206.9|51342.4|51217.4|51343|51218|51331.9|51206.9|32
1614797650000|2021-03-03 18:54:10|51342.2|51217.2|51350.2|51225.2|51350.3|51225.3|51341.5|51216.5|28
1614797660000|2021-03-03 18:54:20|51348.5|51223.5|51364.7|51239.7|51366.9|51241.9|51346.2|51221.2|24
1614797670000|2021-03-03 18:54:30|51361.1|51236.1|51344|51219|51367.3|51242.3|51342.4|51217.4|38
1614797680000|2021-03-03 18:54:40|51342|51217|51328.7|51203.7|51344.9|51219.9|51327.5|51202.5|34
1614797690000|2021-03-03 18:54:50|51329.1|51204.1|51325|51200|51330.4|51205.4|51321.7|51196.7|31
1614797700000|2021-03-03 18:55:00|51325.1|51200.1|51329.9|51204.9|51330.6|51205.6|51325.1|51200.1|16
1614797710000|2021-03-03 18:55:10|51330|51205|51335.3|51210.3|51338|51213|51328.8|51203.8|24
1614797720000|2021-03-03 18:55:20|51335.7|51210.7|51352.1|51227.1|51352.1|51227.1|51335.7|51210.7|18
1614797730000|2021-03-03 18:55:30|51353.7|51228.7|51342.4|51217.4|51353.7|51228.7|51341|51216|22
1614797740000|2021-03-03 18:55:40|51342|51217|51333.8|51208.8|51343.7|51218.7|51332.1|51207.1|29
1614797750000|2021-03-03 18:55:50|51333.9|51208.9|51311|51186|51333.9|51208.9|51306.6|51181.6|35
1614797760000|2021-03-03 18:56:00|51311.3|51186.3|51307.6|51182.6|51311.5|51186.5|51307.2|51182.2|29
1614797770000|2021-03-03 18:56:10|51307|51182|51332.9|51207.9|51332.9|51207.9|51301.9|51176.9|37
1614797780000|2021-03-03 18:56:20|51331.7|51206.7|51330|51205|51333.7|51208.7|51329.8|51204.8|31
1614797790000|2021-03-03 18:56:30|51330.6|51205.6|51319.8|51194.8|51330.8|51205.8|51317.5|51192.5|36
1614797800000|2021-03-03 18:56:40|51318.7|51193.7|51304.4|51179.4|51324|51199|51301.4|51176.4|28
1614797810000|2021-03-03 18:56:50|51304|51179|51296.3|51171.3|51304.1|51179.1|51294.2|51169.2|28
1614797820000|2021-03-03 18:57:00|51295.9|51170.9|51313.1|51188.1|51314|51189|51295.8|51170.8|31
1614797830000|2021-03-03 18:57:10|51315.3|51190.3|51313.4|51188.4|51315.8|51190.8|51312.4|51187.4|33
1614797840000|2021-03-03 18:57:20|51313.1|51188.1|51327.9|51202.9|51330.6|51205.6|51311.9|51186.9|32
1614797850000|2021-03-03 18:57:30|51325.8|51200.8|51322|51197|51327.1|51202.1|51318.2|51193.2|37
1614797860000|2021-03-03 18:57:40|51319.6|51194.6|51332.3|51207.3|51333.2|51208.2|51315.8|51190.8|31
1614797870000|2021-03-03 18:57:50|51332.2|51207.2|51330.5|51205.5|51332.6|51207.6|51327.5|51202.5|29
1614797880000|2021-03-03 18:58:00|51330.6|51205.6|51339.2|51214.2|51340.7|51215.7|51329.5|51204.5|35
1614797890000|2021-03-03 18:58:10|51337.6|51212.6|51330.9|51205.9|51339.3|51214.3|51330.2|51205.2|26
1614797900000|2021-03-03 18:58:20|51330.7|51205.7|51326.4|51201.4|51331.1|51206.1|51323|51198|29
1614797910000|2021-03-03 18:58:30|51325.2|51200.2|51314.5|51189.5|51326.6|51201.6|51314.1|51189.1|34
1614797920000|2021-03-03 18:58:40|51314|51189|51296.2|51171.2|51314|51189|51294.9|51169.9|26
1614797930000|2021-03-03 18:58:50|51296|51171|51291.2|51166.2|51296.2|51171.2|51290.3|51165.3|23
1614797940000|2021-03-03 18:59:00|51291.1|51166.1|51303.9|51178.9|51303.9|51178.9|51291|51166|22
1614797950000|2021-03-03 18:59:10|51304.8|51179.8|51296.4|51171.4|51314.2|51189.2|51296.4|51171.4|28
1614797960000|2021-03-03 18:59:20|51293.2|51168.2|51316.7|51191.7|51317.2|51192.2|51286.4|51161.4|35
1614797970000|2021-03-03 18:59:30|51317.7|51192.7|51317.4|51192.4|51319.2|51194.2|51314.4|51189.4|22
1614797980000|2021-03-03 18:59:40|51320.5|51195.5|51323.7|51198.7|51323.7|51198.7|51311.9|51186.9|10
1614797990000|2021-03-03 18:59:50|51323.5|51198.5|51318.9|51193.9|51326|51201|51315.2|51190.2|20
1614798000000|2021-03-03 19:00:00|51319.5|51194.5|51328.5|51203.5|51328.5|51203.5|51319.5|51194.5|23
1614798010000|2021-03-03 19:00:10|51328.2|51203.2|51328.2|51203.2|51328.2|51203.2|51324.3|51199.3|9
1614798020000|2021-03-03 19:00:20|51328.3|51203.3|51331.8|51206.8|51332|51207|51326.6|51201.6|16
1614798030000|2021-03-03 19:00:30|51327.7|51202.7|51324.5|51199.5|51327.7|51202.7|51324.1|51199.1|19
1614798040000|2021-03-03 19:00:40|51323.5|51198.5|51315.6|51190.6|51324.5|51199.5|51315|51190|23
1614798050000|2021-03-03 19:00:50|51315.7|51190.7|51325.7|51200.7|51326.8|51201.8|51315.5|51190.5|28
1614798060000|2021-03-03 19:01:00|51327.9|51202.9|51327.8|51202.8|51329.1|51204.1|51326.3|51201.3|16
1614798070000|2021-03-03 19:01:10|51328.5|51203.5|51325.2|51200.2|51328.5|51203.5|51325.2|51200.2|21
1614798080000|2021-03-03 19:01:20|51325.3|51200.3|51326.3|51201.3|51326.4|51201.4|51324.8|51199.8|18
1614798090000|2021-03-03 19:01:30|51326.6|51201.6|51326.9|51201.9|51327.4|51202.4|51323.9|51198.9|23
1614798100000|2021-03-03 19:01:40|51327|51202|51331.7|51206.7|51332.7|51207.7|51323.9|51198.9|22
1614798110000|2021-03-03 19:01:50|51332.8|51207.8|51325.2|51200.2|51333.9|51208.9|51323.9|51198.9|29
1614798120000|2021-03-03 19:02:00|51323|51198|51319.4|51194.4|51328.3|51203.3|51319|51194|36
1614798130000|2021-03-03 19:02:10|51319.1|51194.1|51316.5|51191.5|51322|51197|51314.7|51189.7|37
1614798140000|2021-03-03 19:02:20|51316.1|51191.1|51309.3|51184.3|51319.5|51194.5|51307.8|51182.8|33
1614798150000|2021-03-03 19:02:30|51310.3|51185.3|51303.5|51178.5|51310.8|51185.8|51303.5|51178.5|26
1614798160000|2021-03-03 19:02:40|51303.1|51178.1|51291.3|51166.3|51303.7|51178.7|51291.3|51166.3|32
1614798170000|2021-03-03 19:02:50|51289.5|51164.5|51260.8|51135.8|51291|51166|51260.7|51135.7|33
1614798180000|2021-03-03 19:03:00|51261.6|51136.6|51257|51132|51266|51141|51250.9|51125.9|38
1614798190000|2021-03-03 19:03:10|51255.7|51130.7|51241.1|51116.1|51255.7|51130.7|51239.1|51114.1|30
1614798200000|2021-03-03 19:03:20|51241.4|51116.4|51246.5|51121.5|51250.5|51125.5|51238|51113|33
1614798210000|2021-03-03 19:03:30|51245.8|51120.8|51254.2|51129.2|51255.5|51130.5|51243.8|51118.8|34
1614798220000|2021-03-03 19:03:40|51254.1|51129.1|51266.5|51141.5|51266.5|51141.5|51253.4|51128.4|32
1614798230000|2021-03-03 19:03:50|51271.5|51146.5|51288.9|51163.9|51290.2|51165.2|51269.4|51144.4|37
1614798240000|2021-03-03 19:04:00|51287.8|51162.8|51300.5|51175.5|51300.8|51175.8|51281.7|51156.7|34
1614798250000|2021-03-03 19:04:10|51298.6|51173.6|51276.4|51151.4|51298.8|51173.8|51272.6|51147.6|38
1614798260000|2021-03-03 19:04:20|51281.6|51156.6|51292.6|51167.6|51294.8|51169.8|51279.7|51154.7|37
1614798270000|2021-03-03 19:04:30|51291.7|51166.7|51290|51165|51293.8|51168.8|51286.5|51161.5|29
1614798280000|2021-03-03 19:04:40|51290.2|51165.2|51290|51165|51290.6|51165.6|51288|51163|25
1614798290000|2021-03-03 19:04:50|51292.5|51167.5|51298.4|51173.4|51298.4|51173.4|51290.1|51165.1|27
1614798300000|2021-03-03 19:05:00|51298.1|51173.1|51287|51162|51298.5|51173.5|51287|51162|19
1614798310000|2021-03-03 19:05:10|51285.7|51160.7|51280.7|51155.7|51286.1|51161.1|51280.4|51155.4|30
1614798320000|2021-03-03 19:05:20|51281.1|51156.1|51282|51157|51282.3|51157.3|51280|51155|18
1614798330000|2021-03-03 19:05:30|51281.8|51156.8|51275.9|51150.9|51282|51157|51274.9|51149.9|36
1614798340000|2021-03-03 19:05:40|51275.8|51150.8|51246.5|51121.5|51275.8|51150.8|51242.1|51117.1|34
1614798350000|2021-03-03 19:05:50|51244.4|51119.4|51243.4|51118.4|51245.6|51120.6|51238.5|51113.5|35
1614798360000|2021-03-03 19:06:00|51243.1|51118.1|51231.6|51106.6|51243.1|51118.1|51231.6|51106.6|29
1614798370000|2021-03-03 19:06:10|51231.2|51106.2|51218.8|51093.8|51232.4|51107.4|51218.8|51093.8|28
1614798380000|2021-03-03 19:06:20|51218.3|51093.3|51209.8|51084.8|51218.7|51093.7|51207.9|51082.9|37
1614798390000|2021-03-03 19:06:30|51209|51084|51208.5|51083.5|51212.9|51087.9|51205.9|51080.9|32
1614798400000|2021-03-03 19:06:40|51208.6|51083.6|51195.9|51070.9|51209.7|51084.7|51195.7|51070.7|28
1614798410000|2021-03-03 19:06:50|51196.8|51071.8|51159.6|51034.6|51199.7|51074.7|51156.1|51031.1|38
1614798420000|2021-03-03 19:07:00|51158.8|51033.8|51161.4|51036.4|51166.7|51041.7|51155.7|51030.7|39
1614798430000|2021-03-03 19:07:10|51161.1|51036.1|51135.6|51010.6|51161.1|51036.1|51134.1|51009.1|34
1614798440000|2021-03-03 19:07:20|51135.2|51010.2|51094.8|50969.8|51138|51013|51094.8|50969.8|34
1614798450000|2021-03-03 19:07:30|51098|50973|51055.8|50930.8|51098|50973|51055.5|50930.5|36
1614798460000|2021-03-03 19:07:40|51056.4|50931.4|51062|50937|51090.7|50965.7|51056.4|50931.4|40
1614798470000|2021-03-03 19:07:50|51058.1|50933.1|51026|50901|51059.3|50934.3|51025.7|50900.7|39
1614798480000|2021-03-03 19:08:00|51025.8|50900.8|51033.5|50908.5|51035.7|50910.7|51017.7|50892.7|32
1614798490000|2021-03-03 19:08:10|51034.1|50909.1|51055.1|50930.1|51055.1|50930.1|51030.5|50905.5|37
1614798500000|2021-03-03 19:08:20|51056.7|50931.7|51042.5|50917.5|51072.4|50947.4|51041.6|50916.6|39
1614798510000|2021-03-03 19:08:30|51048.5|50923.5|51021.9|50896.9|51048.5|50923.5|51020|50895|31
1614798520000|2021-03-03 19:08:40|51022|50897|50987.1|50862.1|51022.7|50897.7|50987|50862|37
1614798530000|2021-03-03 19:08:50|50984.6|50859.6|50980.7|50855.7|50984.6|50859.6|50953.3|50828.3|37
1614798540000|2021-03-03 19:09:00|50978|50853|50976.7|50851.7|50994.1|50869.1|50975.9|50850.9|36
1614798550000|2021-03-03 19:09:10|50977.1|50852.1|50978.3|50853.3|50986.1|50861.1|50976.4|50851.4|37
1614798560000|2021-03-03 19:09:20|50976|50851|50940.8|50815.8|50976|50851|50940.8|50815.8|35
1614798570000|2021-03-03 19:09:30|50939.8|50814.8|50862.2|50737.2|50939.8|50814.8|50862.2|50737.2|38
1614798580000|2021-03-03 19:09:40|50854.6|50729.6|50798.9|50673.9|50854.6|50729.6|50798.9|50673.9|35
1614798590000|2021-03-03 19:09:50|50799.3|50674.3|50748.8|50623.8|50799.4|50674.4|50748.1|50623.1|34
1614798600000|2021-03-03 19:10:00|50750.2|50625.2|50809.1|50684.1|50820.3|50695.3|50748.1|50623.1|40
1614798610000|2021-03-03 19:10:10|50801.6|50676.6|50795.4|50670.4|50818.2|50693.2|50792.7|50667.7|40
1614798620000|2021-03-03 19:10:20|50789.8|50664.8|50775.2|50650.2|50789.8|50664.8|50766.9|50641.9|38
1614798630000|2021-03-03 19:10:30|50774.3|50649.3|50782.8|50657.8|50788.7|50663.7|50765.4|50640.4|39
1614798640000|2021-03-03 19:10:40|50785.6|50660.6|50798.6|50673.6|50806.3|50681.3|50785.5|50660.5|35
1614798650000|2021-03-03 19:10:50|50801.4|50676.4|50796.5|50671.5|50804.6|50679.6|50786.3|50661.3|35
1614798660000|2021-03-03 19:11:00|50796.2|50671.2|50765.6|50640.6|50796.2|50671.2|50763.7|50638.7|29
1614798670000|2021-03-03 19:11:10|50767.2|50642.2|50767.8|50642.8|50773.3|50648.3|50762.6|50637.6|36
1614798680000|2021-03-03 19:11:20|50767.1|50642.1|50748.3|50623.3|50767.1|50642.1|50732.5|50607.5|37
1614798690000|2021-03-03 19:11:30|50754.8|50629.8|50790.7|50665.7|50792.7|50667.7|50754.8|50629.8|34
1614798700000|2021-03-03 19:11:40|50790.6|50665.6|50824.6|50699.6|50833|50708|50790.6|50665.6|39
1614798710000|2021-03-03 19:11:50|50829.4|50704.4|50833.1|50708.1|50837.9|50712.9|50825|50700|35
1614798720000|2021-03-03 19:12:00|50833.9|50708.9|50847.3|50722.3|50857.4|50732.4|50833.3|50708.3|38
1614798730000|2021-03-03 19:12:10|50848.3|50723.3|50816.2|50691.2|50852.7|50727.7|50816.1|50691.1|32
1614798740000|2021-03-03 19:12:20|50815.2|50690.2|50792.2|50667.2|50815.2|50690.2|50792.2|50667.2|32
1614798750000|2021-03-03 19:12:30|50790.8|50665.8|50773.7|50648.7|50791.7|50666.7|50771|50646|33
1614798760000|2021-03-03 19:12:40|50771.4|50646.4|50814.3|50689.3|50815.5|50690.5|50770.6|50645.6|32
1614798770000|2021-03-03 19:12:50|50815.5|50690.5|50798.9|50673.9|50821.7|50696.7|50798.9|50673.9|37
1614798780000|2021-03-03 19:13:00|50796|50671|50807.3|50682.3|50808|50683|50791.2|50666.2|38
1614798790000|2021-03-03 19:13:10|50807.1|50682.1|50814.6|50689.6|50814.6|50689.6|50800.5|50675.5|31
1614798800000|2021-03-03 19:13:20|50813.7|50688.7|50810.5|50685.5|50816.2|50691.2|50809.9|50684.9|34
1614798810000|2021-03-03 19:13:30|50808.7|50683.7|50820.5|50695.5|50820.5|50695.5|50801.9|50676.9|25
1614798820000|2021-03-03 19:13:40|50820.2|50695.2|50838.9|50713.9|50838.9|50713.9|50818.9|50693.9|34
1614798830000|2021-03-03 19:13:50|50838.2|50713.2|50834.8|50709.8|50853.4|50728.4|50834.8|50709.8|32
1614798840000|2021-03-03 19:14:00|50833.7|50708.7|50849.2|50724.2|50849.3|50724.3|50824.1|50699.1|33
1614798850000|2021-03-03 19:14:10|50848.8|50723.8|50858.5|50733.5|50858.5|50733.5|50828.4|50703.4|34
1614798860000|2021-03-03 19:14:20|50859|50734|50853.5|50728.5|50860.4|50735.4|50839.6|50714.6|37
1614798870000|2021-03-03 19:14:30|50853.3|50728.3|50832|50707|50858.9|50733.9|50828|50703|34
1614798880000|2021-03-03 19:14:40|50832.5|50707.5|50856.2|50731.2|50856.2|50731.2|50831.4|50706.4|32
1614798890000|2021-03-03 19:14:50|50856.7|50731.7|50870.7|50745.7|50870.7|50745.7|50856.7|50731.7|26
1614798900000|2021-03-03 19:15:00|50869|50744|50836.9|50711.9|50873.1|50748.1|50835.9|50710.9|32
1614798910000|2021-03-03 19:15:10|50836.3|50711.3|50819.2|50694.2|50842|50717|50817.4|50692.4|28
1614798920000|2021-03-03 19:15:20|50819.8|50694.8|50827.4|50702.4|50827.4|50702.4|50807.9|50682.9|36
1614798930000|2021-03-03 19:15:30|50828.2|50703.2|50801.7|50676.7|50828.2|50703.2|50801.7|50676.7|34
1614798940000|2021-03-03 19:15:40|50802.2|50677.2|50819.1|50694.1|50819.1|50694.1|50799.8|50674.8|35
1614798950000|2021-03-03 19:15:50|50821.2|50696.2|50824|50699|50826.8|50701.8|50821.1|50696.1|28
1614798960000|2021-03-03 19:16:00|50824.1|50699.1|50819.4|50694.4|50839.2|50714.2|50819.4|50694.4|35
1614798970000|2021-03-03 19:16:10|50817.9|50692.9|50823.4|50698.4|50826.5|50701.5|50817.9|50692.9|40
1614798980000|2021-03-03 19:16:20|50821.6|50696.6|50804|50679|50821.6|50696.6|50804|50679|30
1614798990000|2021-03-03 19:16:30|50802.1|50677.1|50761.5|50636.5|50802.1|50677.1|50760.9|50635.9|35
1614799000000|2021-03-03 19:16:40|50763.1|50638.1|50736.3|50611.3|50763.1|50638.1|50736.3|50611.3|34
1614799010000|2021-03-03 19:16:50|50733.7|50608.7|50681.4|50556.4|50734.3|50609.3|50681.4|50556.4|38
1614799020000|2021-03-03 19:17:00|50680.8|50555.8|50708.6|50583.6|50708.6|50583.6|50670.8|50545.8|39
1614799030000|2021-03-03 19:17:10|50707.6|50582.6|50695.1|50570.1|50709.4|50584.4|50676.9|50551.9|39
1614799040000|2021-03-03 19:17:20|50693.9|50568.9|50659.7|50534.7|50693.9|50568.9|50659.7|50534.7|34
1614799050000|2021-03-03 19:17:30|50657.2|50532.2|50638|50513|50661.6|50536.6|50626|50501|37
1614799060000|2021-03-03 19:17:40|50638.2|50513.2|50518.5|50393.5|50638.2|50513.2|50518.2|50393.2|36
1614799070000|2021-03-03 19:17:50|50518.4|50393.4|50523.5|50398.5|50525.3|50400.3|50481.3|50356.3|37
1614799080000|2021-03-03 19:18:00|50529.4|50404.4|50508|50383|50544.6|50419.6|50508|50383|38
1614799090000|2021-03-03 19:18:10|50509.3|50384.3|50494.1|50369.1|50509.3|50384.3|50476.8|50351.8|39
1614799100000|2021-03-03 19:18:20|50489.1|50364.1|50455.4|50330.4|50489.5|50364.5|50444.2|50319.2|38
1614799110000|2021-03-03 19:18:30|50448.4|50323.4|50422.8|50297.8|50454.3|50329.3|50409.1|50284.1|39
1614799120000|2021-03-03 19:18:40|50425.6|50300.6|50430.3|50305.3|50434.1|50309.1|50396.2|50271.2|37
1614799130000|2021-03-03 19:18:50|50432.9|50307.9|50433.5|50308.5|50450.5|50325.5|50412.4|50287.4|38
1614799140000|2021-03-03 19:19:00|50439.4|50314.4|50499.1|50374.1|50499.1|50374.1|50434.9|50309.9|39
1614799150000|2021-03-03 19:19:10|50494.7|50369.7|50490.4|50365.4|50494.7|50369.7|50456|50331|39
1614799160000|2021-03-03 19:19:20|50494.1|50369.1|50515.2|50390.2|50515.5|50390.5|50484.9|50359.9|38
1614799170000|2021-03-03 19:19:30|50514.8|50389.8|50490.4|50365.4|50519.4|50394.4|50490.2|50365.2|35
1614799180000|2021-03-03 19:19:40|50492|50367|50478.6|50353.6|50497.5|50372.5|50470.1|50345.1|36
1614799190000|2021-03-03 19:19:50|50476.4|50351.4|50443.1|50318.1|50476.4|50351.4|50420.9|50295.9|40
1614799200000|2021-03-03 19:20:00|50442.6|50317.6|50444.9|50319.9|50465.8|50340.8|50439.5|50314.5|40
1614799210000|2021-03-03 19:20:10|50452.2|50327.2|50439.5|50314.5|50475.9|50350.9|50439.5|50314.5|37
1614799220000|2021-03-03 19:20:20|50434.2|50309.2|50465.4|50340.4|50465.5|50340.5|50420|50295|38
1614799230000|2021-03-03 19:20:30|50470.8|50345.8|50480.7|50355.7|50485.1|50360.1|50462.1|50337.1|38
1614799240000|2021-03-03 19:20:40|50480.9|50355.9|50454|50329|50482.8|50357.8|50437.9|50312.9|38
1614799250000|2021-03-03 19:20:50|50455.2|50330.2|50491.3|50366.3|50491.3|50366.3|50455.2|50330.2|36
1614799260000|2021-03-03 19:21:00|50489.1|50364.1|50509.7|50384.7|50509.7|50384.7|50489.1|50364.1|31
1614799270000|2021-03-03 19:21:10|50510.6|50385.6|50527.3|50402.3|50527.4|50402.4|50510.6|50385.6|35
1614799280000|2021-03-03 19:21:20|50527.6|50402.6|50473.2|50348.2|50527.6|50402.6|50472.9|50347.9|36
1614799290000|2021-03-03 19:21:30|50474.9|50349.9|50504.7|50379.7|50504.7|50379.7|50474.9|50349.9|33
1614799300000|2021-03-03 19:21:40|50505|50380|50510|50385|50519|50394|50505|50380|33
1614799310000|2021-03-03 19:21:50|50507.7|50382.7|50508.8|50383.8|50511.3|50386.3|50500.5|50375.5|30
1614799320000|2021-03-03 19:22:00|50509.4|50384.4|50487.4|50362.4|50514.5|50389.5|50487.4|50362.4|32
1614799330000|2021-03-03 19:22:10|50485.1|50360.1|50481.1|50356.1|50485.5|50360.5|50476.8|50351.8|34
1614799340000|2021-03-03 19:22:20|50480.6|50355.6|50488.4|50363.4|50494.2|50369.2|50463.2|50338.2|36
1614799350000|2021-03-03 19:22:30|50489.2|50364.2|50502.9|50377.9|50505.3|50380.3|50480|50355|36
1614799360000|2021-03-03 19:22:40|50498.5|50373.5|50497.1|50372.1|50498.5|50373.5|50492.8|50367.8|20
1614799370000|2021-03-03 19:22:50|50497.7|50372.7|50493|50368|50501.3|50376.3|50492.1|50367.1|35
1614799380000|2021-03-03 19:23:00|50489.7|50364.7|50498.5|50373.5|50505.4|50380.4|50473.4|50348.4|36
1614799390000|2021-03-03 19:23:10|50496.8|50371.8|50470|50345|50496.8|50371.8|50465.5|50340.5|35
1614799400000|2021-03-03 19:23:20|50471.7|50346.7|50485.9|50360.9|50495.8|50370.8|50471|50346|39
1614799410000|2021-03-03 19:23:30|50485.8|50360.8|50487.2|50362.2|50501.4|50376.4|50478|50353|33
1614799420000|2021-03-03 19:23:40|50488.9|50363.9|50481.6|50356.6|50488.9|50363.9|50470.7|50345.7|37
1614799430000|2021-03-03 19:23:50|50481.5|50356.5|50484.5|50359.5|50496.8|50371.8|50481.5|50356.5|37
1614799440000|2021-03-03 19:24:00|50484.2|50359.2|50505.2|50380.2|50507.2|50382.2|50483|50358|32
1614799450000|2021-03-03 19:24:10|50505.7|50380.7|50501.5|50376.5|50506.6|50381.6|50489.7|50364.7|29
1614799460000|2021-03-03 19:24:20|50501.7|50376.7|50518.2|50393.2|50518.4|50393.4|50501.7|50376.7|22
1614799470000|2021-03-03 19:24:30|50517.4|50392.4|50505.9|50380.9|50532.2|50407.2|50505.9|50380.9|35
1614799480000|2021-03-03 19:24:40|50508.2|50383.2|50493.2|50368.2|50509.8|50384.8|50490.7|50365.7|32
1614799490000|2021-03-03 19:24:50|50493.9|50368.9|50490.7|50365.7|50507.1|50382.1|50490.7|50365.7|37
1614799500000|2021-03-03 19:25:00|50490.6|50365.6|50471.8|50346.8|50492.5|50367.5|50471.8|50346.8|24
1614799510000|2021-03-03 19:25:10|50474|50349|50457.2|50332.2|50474.5|50349.5|50457.2|50332.2|25
1614799520000|2021-03-03 19:25:20|50457.5|50332.5|50411.3|50286.3|50457.5|50332.5|50411.3|50286.3|38
1614799530000|2021-03-03 19:25:30|50411.1|50286.1|50415.1|50290.1|50417.3|50292.3|50398.2|50273.2|36
1614799540000|2021-03-03 19:25:40|50418.8|50293.8|50424.7|50299.7|50428.8|50303.8|50395.7|50270.7|37
1614799550000|2021-03-03 19:25:50|50424.3|50299.3|50505.4|50380.4|50517.7|50392.7|50422.2|50297.2|39
1614799560000|2021-03-03 19:26:00|50507|50382|50512.8|50387.8|50520.2|50395.2|50485.5|50360.5|37
1614799570000|2021-03-03 19:26:10|50516|50391|50534|50409|50534|50409|50510.4|50385.4|39
1614799580000|2021-03-03 19:26:20|50535.5|50410.5|50547.1|50422.1|50547.5|50422.5|50534.9|50409.9|37
1614799590000|2021-03-03 19:26:30|50545.8|50420.8|50566.5|50441.5|50566.5|50441.5|50540.6|50415.6|38
1614799600000|2021-03-03 19:26:40|50566.7|50441.7|50563.9|50438.9|50576.3|50451.3|50550.4|50425.4|36
1614799610000|2021-03-03 19:26:50|50561.4|50436.4|50578.9|50453.9|50582.3|50457.3|50556|50431|35
1614799620000|2021-03-03 19:27:00|50580|50455|50579.5|50454.5|50585.4|50460.4|50575.4|50450.4|36
1614799630000|2021-03-03 19:27:10|50575.5|50450.5|50564.9|50439.9|50578.4|50453.4|50564.9|50439.9|29
1614799640000|2021-03-03 19:27:20|50561.6|50436.6|50542.2|50417.2|50561.7|50436.7|50534.3|50409.3|31
1614799650000|2021-03-03 19:27:30|50543.7|50418.7|50545.4|50420.4|50557.7|50432.7|50539.6|50414.6|34
1614799660000|2021-03-03 19:27:40|50546.1|50421.1|50556.5|50431.5|50557.9|50432.9|50544.7|50419.7|32
1614799670000|2021-03-03 19:27:50|50563.2|50438.2|50571.7|50446.7|50571.7|50446.7|50557.4|50432.4|36
1614799680000|2021-03-03 19:28:00|50571.9|50446.9|50575.3|50450.3|50576.8|50451.8|50567.1|50442.1|33
1614799690000|2021-03-03 19:28:10|50575.2|50450.2|50548.9|50423.9|50576.5|50451.5|50546|50421|31
1614799700000|2021-03-03 19:28:20|50550|50425|50552.6|50427.6|50561.6|50436.6|50550|50425|34
1614799710000|2021-03-03 19:28:30|50553.2|50428.2|50552.3|50427.3|50556.4|50431.4|50542.5|50417.5|36
1614799720000|2021-03-03 19:28:40|50556.8|50431.8|50551.3|50426.3|50556.8|50431.8|50551.2|50426.2|21
1614799730000|2021-03-03 19:28:50|50553|50428|50556.3|50431.3|50556.3|50431.3|50551.4|50426.4|17
1614799740000|2021-03-03 19:29:00|50557.2|50432.2|50564|50439|50565.1|50440.1|50554.2|50429.2|22
1614799750000|2021-03-03 19:29:10|50563.9|50438.9|50575.5|50450.5|50575.5|50450.5|50558.1|50433.1|32
1614799760000|2021-03-03 19:29:20|50577|50452|50559.2|50434.2|50582.1|50457.1|50559.2|50434.2|32
1614799770000|2021-03-03 19:29:30|50559.4|50434.4|50549.3|50424.3|50560.1|50435.1|50547.4|50422.4|38
1614799780000|2021-03-03 19:29:40|50549.9|50424.9|50568.9|50443.9|50570|50445|50549.9|50424.9|31
1614799790000|2021-03-03 19:29:50|50570.1|50445.1|50572.5|50447.5|50582.3|50457.3|50568.2|50443.2|32
1614799800000|2021-03-03 19:30:00|50573.4|50448.4|50563.3|50438.3|50576.8|50451.8|50563.3|50438.3|35
1614799810000|2021-03-03 19:30:10|50562.4|50437.4|50557|50432|50563.6|50438.6|50556.6|50431.6|30
1614799820000|2021-03-03 19:30:20|50557.5|50432.5|50535.3|50410.3|50557.5|50432.5|50531.9|50406.9|21
1614799830000|2021-03-03 19:30:30|50533.2|50408.2|50519.2|50394.2|50533.2|50408.2|50511.9|50386.9|25
1614799840000|2021-03-03 19:30:40|50520.3|50395.3|50533.3|50408.3|50540.5|50415.5|50519.5|50394.5|27
1614799850000|2021-03-03 19:30:50|50534.3|50409.3|50501|50376|50534.3|50409.3|50501|50376|27
1614799860000|2021-03-03 19:31:00|50497.9|50372.9|50519.3|50394.3|50519.3|50394.3|50496.2|50371.2|27
1614799870000|2021-03-03 19:31:10|50510|50385|50504.2|50379.2|50514.3|50389.3|50488.4|50363.4|35
1614799880000|2021-03-03 19:31:20|50506.4|50381.4|50509|50384|50509.5|50384.5|50502.6|50377.6|29
1614799890000|2021-03-03 19:31:30|50508.6|50383.6|50515.4|50390.4|50526.5|50401.5|50508.6|50383.6|38
1614799900000|2021-03-03 19:31:40|50514.9|50389.9|50518|50393|50518|50393|50512.7|50387.7|30
1614799910000|2021-03-03 19:31:50|50519.6|50394.6|50504.2|50379.2|50535.3|50410.3|50502.8|50377.8|37
1614799920000|2021-03-03 19:32:00|50504|50379|50502.4|50377.4|50508.9|50383.9|50502.4|50377.4|27
1614799930000|2021-03-03 19:32:10|50502.6|50377.6|50515.3|50390.3|50515.3|50390.3|50502|50377|22
1614799940000|2021-03-03 19:32:20|50513.7|50388.7|50506.3|50381.3|50519.1|50394.1|50506.3|50381.3|24
1614799950000|2021-03-03 19:32:30|50505.3|50380.3|50500|50375|50505.3|50380.3|50497.7|50372.7|24
1614799960000|2021-03-03 19:32:40|50499.8|50374.8|50496.4|50371.4|50500.5|50375.5|50494.7|50369.7|26
1614799970000|2021-03-03 19:32:50|50496.5|50371.5|50493.9|50368.9|50509.8|50384.8|50493.9|50368.9|34
1614799980000|2021-03-03 19:33:00|50491.5|50366.5|50498.7|50373.7|50499.2|50374.2|50486.9|50361.9|24
1614799990000|2021-03-03 19:33:10|50498.6|50373.6|50501.6|50376.6|50501.7|50376.7|50498.5|50373.5|13
1614800000000|2021-03-03 19:33:20|50501.3|50376.3|50507.8|50382.8|50508.1|50383.1|50498.7|50373.7|27
1614800010000|2021-03-03 19:33:30|50507.9|50382.9|50490.5|50365.5|50507.9|50382.9|50485|50360|26
1614800020000|2021-03-03 19:33:40|50491.9|50366.9|50495.1|50370.1|50495.1|50370.1|50487.8|50362.8|24
1614800030000|2021-03-03 19:33:50|50495.4|50370.4|50498.1|50373.1|50498.5|50373.5|50495.4|50370.4|28
1614800040000|2021-03-03 19:34:00|50498.7|50373.7|50485.5|50360.5|50500.6|50375.6|50485.5|50360.5|34
1614800050000|2021-03-03 19:34:10|50485.3|50360.3|50485.4|50360.4|50488.5|50363.5|50483.7|50358.7|25
1614800060000|2021-03-03 19:34:20|50484.1|50359.1|50476.3|50351.3|50487.1|50362.1|50476.3|50351.3|22
1614800070000|2021-03-03 19:34:30|50475.5|50350.5|50460.8|50335.8|50475.5|50350.5|50460.7|50335.7|24
1614800080000|2021-03-03 19:34:40|50460.7|50335.7|50470.9|50345.9|50471.5|50346.5|50457.1|50332.1|27
1614800090000|2021-03-03 19:34:50|50471|50346|50471.5|50346.5|50475.1|50350.1|50470.3|50345.3|19
1614800100000|2021-03-03 19:35:00|50471.7|50346.7|50493.5|50368.5|50493.5|50368.5|50470.8|50345.8|27
1614800110000|2021-03-03 19:35:10|50493.4|50368.4|50526.4|50401.4|50526.4|50401.4|50493.4|50368.4|37
1614800120000|2021-03-03 19:35:20|50527.5|50402.5|50532.6|50407.6|50535.2|50410.2|50525.3|50400.3|29
1614800130000|2021-03-03 19:35:30|50529.9|50404.9|50515.2|50390.2|50536.9|50411.9|50515.2|50390.2|32
1614800140000|2021-03-03 19:35:40|50515.1|50390.1|50540.6|50415.6|50540.6|50415.6|50515.1|50390.1|36
1614800150000|2021-03-03 19:35:50|50540.7|50415.7|50554|50429|50555.9|50430.9|50540.6|50415.6|29
1614800160000|2021-03-03 19:36:00|50555.3|50430.3|50624.1|50499.1|50624.1|50499.1|50555.3|50430.3|27
1614800170000|2021-03-03 19:36:10|50630.8|50505.8|50606.8|50481.8|50638|50513|50606.2|50481.2|34
1614800180000|2021-03-03 19:36:20|50604.4|50479.4|50608.9|50483.9|50609.4|50484.4|50593.6|50468.6|28
1614800190000|2021-03-03 19:36:30|50607.2|50482.2|50624|50499|50638.5|50513.5|50602.1|50477.1|33
1614800200000|2021-03-03 19:36:40|50625|50500|50633.9|50508.9|50638.3|50513.3|50624.8|50499.8|35
1614800210000|2021-03-03 19:36:50|50633.7|50508.7|50663.9|50538.9|50678.9|50553.9|50633.7|50508.7|37
1614800220000|2021-03-03 19:37:00|50662.5|50537.5|50676|50551|50688.8|50563.8|50662.5|50537.5|39
1614800230000|2021-03-03 19:37:10|50678.1|50553.1|50678.8|50553.8|50696.3|50571.3|50676.6|50551.6|40
1614800240000|2021-03-03 19:37:20|50678|50553|50688.9|50563.9|50695.4|50570.4|50674.6|50549.6|38
1614800250000|2021-03-03 19:37:30|50688.8|50563.8|50676|50551|50689.1|50564.1|50668.8|50543.8|35
1614800260000|2021-03-03 19:37:40|50676.3|50551.3|50762.5|50637.5|50762.5|50637.5|50676.3|50551.3|35
1614800270000|2021-03-03 19:37:50|50762.8|50637.8|50821.6|50696.6|50821.6|50696.6|50761.7|50636.7|39
1614800280000|2021-03-03 19:38:00|50821.9|50696.9|50779.7|50654.7|50824|50699|50779.7|50654.7|40
1614800290000|2021-03-03 19:38:10|50780.4|50655.4|50786.6|50661.6|50788.1|50663.1|50777.9|50652.9|34
1614800300000|2021-03-03 19:38:20|50789.1|50664.1|50744.2|50619.2|50791.1|50666.1|50744.1|50619.1|39
1614800310000|2021-03-03 19:38:30|50744.6|50619.6|50779.5|50654.5|50779.8|50654.8|50739.7|50614.7|33
1614800320000|2021-03-03 19:38:40|50777.9|50652.9|50785|50660|50803.1|50678.1|50777.9|50652.9|39
1614800330000|2021-03-03 19:38:50|50783.6|50658.6|50779.2|50654.2|50786.2|50661.2|50779|50654|34
1614800340000|2021-03-03 19:39:00|50779.3|50654.3|50773.4|50648.4|50780.1|50655.1|50773|50648|26
1614800350000|2021-03-03 19:39:10|50772.1|50647.1|50783|50658|50784.3|50659.3|50770.7|50645.7|36
1614800360000|2021-03-03 19:39:20|50782.3|50657.3|50766.9|50641.9|50788.3|50663.3|50765.8|50640.8|35
1614800370000|2021-03-03 19:39:30|50766.7|50641.7|50729.5|50604.5|50766.7|50641.7|50729.5|50604.5|35
1614800380000|2021-03-03 19:39:40|50729.7|50604.7|50707.2|50582.2|50732.9|50607.9|50702.9|50577.9|33
1614800390000|2021-03-03 19:39:50|50708.5|50583.5|50724|50599|50742.4|50617.4|50708.5|50583.5|39
1614800400000|2021-03-03 19:40:00|50726.7|50601.7|50707.1|50582.1|50726.9|50601.9|50706|50581|30
1614800410000|2021-03-03 19:40:10|50706.7|50581.7|50716.5|50591.5|50716.5|50591.5|50706.7|50581.7|31
1614800420000|2021-03-03 19:40:20|50717.2|50592.2|50744.4|50619.4|50744.4|50619.4|50717.2|50592.2|35
1614800430000|2021-03-03 19:40:30|50743.5|50618.5|50775.6|50650.6|50775.6|50650.6|50741.4|50616.4|35
1614800440000|2021-03-03 19:40:40|50774.5|50649.5|50766.5|50641.5|50774.7|50649.7|50762.5|50637.5|36
1614800450000|2021-03-03 19:40:50|50767.3|50642.3|50772|50647|50772|50647|50762.7|50637.7|36
1614800460000|2021-03-03 19:41:00|50772.1|50647.1|50749.6|50624.6|50772.4|50647.4|50749.5|50624.5|35
1614800470000|2021-03-03 19:41:10|50750|50625|50762.8|50637.8|50764.9|50639.9|50743.3|50618.3|36
1614800480000|2021-03-03 19:41:20|50765|50640|50777.7|50652.7|50779.1|50654.1|50765|50640|34
1614800490000|2021-03-03 19:41:30|50776.4|50651.4|50806.9|50681.9|50807.2|50682.2|50776.4|50651.4|33
1614800500000|2021-03-03 19:41:40|50808|50683|50789.8|50664.8|50808|50683|50789.5|50664.5|34
1614800510000|2021-03-03 19:41:50|50788.8|50663.8|50778|50653|50790|50665|50777.8|50652.8|35
1614800520000|2021-03-03 19:42:00|50778.3|50653.3|50769.3|50644.3|50778.3|50653.3|50763.4|50638.4|32
1614800530000|2021-03-03 19:42:10|50768.6|50643.6|50762.8|50637.8|50768.6|50643.6|50760.3|50635.3|36
1614800540000|2021-03-03 19:42:20|50761.6|50636.6|50759.5|50634.5|50765.1|50640.1|50758.3|50633.3|37
1614800550000|2021-03-03 19:42:30|50759.4|50634.4|50757|50632|50759.4|50634.4|50749.9|50624.9|36
1614800560000|2021-03-03 19:42:40|50756.9|50631.9|50829.8|50704.8|50829.8|50704.8|50756.9|50631.9|25
1614800570000|2021-03-03 19:42:50|50830.6|50705.6|50832.1|50707.1|50840.7|50715.7|50825.2|50700.2|38
1614800580000|2021-03-03 19:43:00|50832.5|50707.5|50833.5|50708.5|50843.4|50718.4|50830.3|50705.3|34
1614800590000|2021-03-03 19:43:10|50834.7|50709.7|50814.4|50689.4|50834.7|50709.7|50809.1|50684.1|32
1614800600000|2021-03-03 19:43:20|50815.1|50690.1|50849.4|50724.4|50855.5|50730.5|50815.1|50690.1|37
1614800610000|2021-03-03 19:43:30|50849.8|50724.8|50887.9|50762.9|50887.9|50762.9|50849.5|50724.5|37
1614800620000|2021-03-03 19:43:40|50889.4|50764.4|50892.3|50767.3|50902.7|50777.7|50883.7|50758.7|38
1614800630000|2021-03-03 19:43:50|50889|50764|50887.7|50762.7|50889.2|50764.2|50872.5|50747.5|36
1614800640000|2021-03-03 19:44:00|50887.9|50762.9|50886.8|50761.8|50898.5|50773.5|50885.2|50760.2|35
1614800650000|2021-03-03 19:44:10|50885.1|50760.1|50878.5|50753.5|50885.9|50760.9|50876|50751|37
1614800660000|2021-03-03 19:44:20|50879|50754|50907.4|50782.4|50907.7|50782.7|50879|50754|37
1614800670000|2021-03-03 19:44:30|50905.4|50780.4|50927|50802|50927|50802|50905.4|50780.4|33
1614800680000|2021-03-03 19:44:40|50926.2|50801.2|50965|50840|50965|50840|50925.1|50800.1|34
1614800690000|2021-03-03 19:44:50|50965.1|50840.1|50958.6|50833.6|50965.4|50840.4|50954.9|50829.9|34
1614800700000|2021-03-03 19:45:00|50955.6|50830.6|50944.8|50819.8|50957.7|50832.7|50944.8|50819.8|32
1614800710000|2021-03-03 19:45:10|50943.1|50818.1|50968.2|50843.2|50968.4|50843.4|50940.7|50815.7|33
1614800720000|2021-03-03 19:45:20|50966.6|50841.6|50978.5|50853.5|50978.5|50853.5|50966.6|50841.6|14
1614800730000|2021-03-03 19:45:30|50978.4|50853.4|50950.4|50825.4|50978.9|50853.9|50950.1|50825.1|37
1614800740000|2021-03-03 19:45:40|50951|50826|50940.2|50815.2|50953.6|50828.6|50940.2|50815.2|32
1614800750000|2021-03-03 19:45:50|50940.9|50815.9|50956.4|50831.4|50967.9|50842.9|50940.1|50815.1|30
1614800760000|2021-03-03 19:46:00|50957|50832|50987.5|50862.5|50987.5|50862.5|50956.8|50831.8|32
1614800770000|2021-03-03 19:46:10|50988.4|50863.4|50988.7|50863.7|51006.1|50881.1|50988.4|50863.4|34
1614800780000|2021-03-03 19:46:20|50989.6|50864.6|51003.7|50878.7|51008.1|50883.1|50989.6|50864.6|29
1614800790000|2021-03-03 19:46:30|51004|50879|51009.1|50884.1|51010.7|50885.7|51003.5|50878.5|27
1614800800000|2021-03-03 19:46:40|51008|50883|51053.7|50928.7|51072.2|50947.2|51008|50883|33
1614800810000|2021-03-03 19:46:50|51061.1|50936.1|51042.1|50917.1|51062.5|50937.5|51040.9|50915.9|37
1614800820000|2021-03-03 19:47:00|51042.5|50917.5|51029.1|50904.1|51048.1|50923.1|51019.9|50894.9|27
1614800830000|2021-03-03 19:47:10|51028|50903|51074.9|50949.9|51075.2|50950.2|51028|50903|37
1614800840000|2021-03-03 19:47:20|51074.6|50949.6|51050.8|50925.8|51075|50950|51047.9|50922.9|39
1614800850000|2021-03-03 19:47:30|51051.4|50926.4|51067.2|50942.2|51069.6|50944.6|51051.4|50926.4|32
1614800860000|2021-03-03 19:47:40|51066.5|50941.5|51074.7|50949.7|51078.6|50953.6|51066.5|50941.5|22
1614800870000|2021-03-03 19:47:50|51074.6|50949.6|51065.5|50940.5|51074.7|50949.7|51064.9|50939.9|35
1614800880000|2021-03-03 19:48:00|51066.2|50941.2|51051.9|50926.9|51066.4|50941.4|51044.2|50919.2|37
1614800890000|2021-03-03 19:48:10|51051.8|50926.8|51008.4|50883.4|51051.8|50926.8|51008|50883|38
1614800900000|2021-03-03 19:48:20|51007.6|50882.6|50952.1|50827.1|51007.6|50882.6|50952.1|50827.1|38
1614800910000|2021-03-03 19:48:30|50954.5|50829.5|50964.2|50839.2|50970.1|50845.1|50950.7|50825.7|33
1614800920000|2021-03-03 19:48:40|50964.9|50839.9|50921.7|50796.7|50964.9|50839.9|50918.1|50793.1|38
1614800930000|2021-03-03 19:48:50|50920.6|50795.6|50892|50767|50920.6|50795.6|50877.9|50752.9|39
1614800940000|2021-03-03 19:49:00|50893.9|50768.9|50951|50826|50951.3|50826.3|50893.9|50768.9|35
1614800950000|2021-03-03 19:49:10|50951.3|50826.3|50965.5|50840.5|50968.5|50843.5|50944.4|50819.4|39
1614800960000|2021-03-03 19:49:20|50965.3|50840.3|50967.5|50842.5|50968|50843|50951.5|50826.5|39
1614800970000|2021-03-03 19:49:30|50967.2|50842.2|50960.8|50835.8|50971.2|50846.2|50953.9|50828.9|32
1614800980000|2021-03-03 19:49:40|50961|50836|50951.4|50826.4|50961.1|50836.1|50948.9|50823.9|32
1614800990000|2021-03-03 19:49:50|50951|50826|50969.1|50844.1|50969.7|50844.7|50945.9|50820.9|28
1614801000000|2021-03-03 19:50:00|50969.8|50844.8|50987.1|50862.1|50989.2|50864.2|50965.4|50840.4|37
1614801010000|2021-03-03 19:50:10|50987.4|50862.4|51009|50884|51009|50884|50987.4|50862.4|24
1614801020000|2021-03-03 19:50:20|51009.5|50884.5|51030.6|50905.6|51047.8|50922.8|51002.9|50877.9|34
1614801030000|2021-03-03 19:50:30|51033.4|50908.4|51036.6|50911.6|51053.9|50928.9|51033.4|50908.4|28
1614801040000|2021-03-03 19:50:40|51031.7|50906.7|51013.1|50888.1|51031.7|50906.7|51006|50881|28
1614801050000|2021-03-03 19:50:50|51012.7|50887.7|51000.2|50875.2|51012.7|50887.7|50994.4|50869.4|29
1614801060000|2021-03-03 19:51:00|51002.6|50877.6|51004.3|50879.3|51023.5|50898.5|51002.6|50877.6|31
1614801070000|2021-03-03 19:51:10|51003.7|50878.7|51006.1|50881.1|51006.1|50881.1|51000.1|50875.1|29
1614801080000|2021-03-03 19:51:20|51006.2|50881.2|50993.6|50868.6|51006.2|50881.2|50990.7|50865.7|23
1614801090000|2021-03-03 19:51:30|50994.7|50869.7|50970.2|50845.2|50995.2|50870.2|50970.2|50845.2|33
1614801100000|2021-03-03 19:51:40|50970.1|50845.1|50986.4|50861.4|50988.5|50863.5|50968.7|50843.7|19
1614801110000|2021-03-03 19:51:50|50987.3|50862.3|50970.8|50845.8|50987.3|50862.3|50967.9|50842.9|32
1614801120000|2021-03-03 19:52:00|50970.9|50845.9|51012.4|50887.4|51012.4|50887.4|50970.9|50845.9|37
1614801130000|2021-03-03 19:52:10|51013.3|50888.3|51016.3|50891.3|51018.8|50893.8|51006.1|50881.1|29
1614801140000|2021-03-03 19:52:20|51016.4|50891.4|51030.5|50905.5|51032.2|50907.2|51011.6|50886.6|27
1614801150000|2021-03-03 19:52:30|51030.8|50905.8|51019.4|50894.4|51031.1|50906.1|51015.9|50890.9|24
1614801160000|2021-03-03 19:52:40|51013.9|50888.9|51030.5|50905.5|51030.6|50905.6|51013.9|50888.9|34
1614801170000|2021-03-03 19:52:50|51031|50906|51027.9|50902.9|51032|50907|51025.1|50900.1|27
1614801180000|2021-03-03 19:53:00|51024.5|50899.5|51031.1|50906.1|51033.2|50908.2|51017.1|50892.1|30
1614801190000|2021-03-03 19:53:10|51028.7|50903.7|51020.1|50895.1|51030.2|50905.2|51017.7|50892.7|36
1614801200000|2021-03-03 19:53:20|51021.5|50896.5|51009.2|50884.2|51021.6|50896.6|51009.2|50884.2|36
1614801210000|2021-03-03 19:53:30|51008.2|50883.2|51015.2|50890.2|51015.6|50890.6|51004.3|50879.3|30
1614801220000|2021-03-03 19:53:40|51014.6|50889.6|50994.9|50869.9|51022.1|50897.1|50994.9|50869.9|34
1614801230000|2021-03-03 19:53:50|50994.7|50869.7|50977|50852|50996|50871|50977|50852|33
1614801240000|2021-03-03 19:54:00|50978.2|50853.2|50997.2|50872.2|50997.2|50872.2|50978.1|50853.1|32
1614801250000|2021-03-03 19:54:10|50999.2|50874.2|50996.6|50871.6|51004.1|50879.1|50996.6|50871.6|36
1614801260000|2021-03-03 19:54:20|50997.6|50872.6|51009.6|50884.6|51009.6|50884.6|50997.6|50872.6|25
1614801270000|2021-03-03 19:54:30|51009.2|50884.2|50993.1|50868.1|51009.2|50884.2|50990.4|50865.4|35
1614801280000|2021-03-03 19:54:40|50993.9|50868.9|50994|50869|50995.5|50870.5|50992.5|50867.5|20
1614801290000|2021-03-03 19:54:50|50994.2|50869.2|50994.2|50869.2|50994.3|50869.3|50993.7|50868.7|7
1614801300000|2021-03-03 19:55:00|50993.3|50868.3|50995.1|50870.1|51016.7|50891.7|50992.1|50867.1|30
1614801310000|2021-03-03 19:55:10|50994.5|50869.5|50987.9|50862.9|50994.5|50869.5|50981.5|50856.5|35
1614801320000|2021-03-03 19:55:20|50987.6|50862.6|50987.5|50862.5|50988|50863|50985.7|50860.7|19
1614801330000|2021-03-03 19:55:30|50988.4|50863.4|50987.1|50862.1|50991.3|50866.3|50986.9|50861.9|25
1614801340000|2021-03-03 19:55:40|50987.6|50862.6|50970.9|50845.9|50988.4|50863.4|50969.5|50844.5|16
1614801350000|2021-03-03 19:55:50|50971.3|50846.3|50961.3|50836.3|50972.7|50847.7|50961.3|50836.3|29
1614801360000|2021-03-03 19:56:00|50962.2|50837.2|50958.8|50833.8|50979.5|50854.5|50958.8|50833.8|30
1614801370000|2021-03-03 19:56:10|50959.1|50834.1|50940.4|50815.4|50959.3|50834.3|50940.4|50815.4|31
1614801380000|2021-03-03 19:56:20|50938.2|50813.2|50922.8|50797.8|50938.2|50813.2|50922.8|50797.8|30
1614801390000|2021-03-03 19:56:30|50921.2|50796.2|50915.6|50790.6|50921.6|50796.6|50896.8|50771.8|38
1614801400000|2021-03-03 19:56:40|50921.4|50796.4|50908.5|50783.5|50925.7|50800.7|50905.7|50780.7|33
1614801410000|2021-03-03 19:56:50|50907.8|50782.8|50880.2|50755.2|50907.8|50782.8|50878.3|50753.3|35
1614801420000|2021-03-03 19:57:00|50879.9|50754.9|50860.4|50735.4|50881.3|50756.3|50856.9|50731.9|38
1614801430000|2021-03-03 19:57:10|50861.9|50736.9|50890.8|50765.8|50890.8|50765.8|50861.5|50736.5|39
1614801440000|2021-03-03 19:57:20|50892|50767|50908.9|50783.9|50915|50790|50888.5|50763.5|38
1614801450000|2021-03-03 19:57:30|50909.4|50784.4|50903.8|50778.8|50912.3|50787.3|50900.2|50775.2|35
1614801460000|2021-03-03 19:57:40|50903.7|50778.7|50939.6|50814.6|50940.2|50815.2|50903.7|50778.7|34
1614801470000|2021-03-03 19:57:50|50937.3|50812.3|50909.9|50784.9|50939.4|50814.4|50909.9|50784.9|35
1614801480000|2021-03-03 19:58:00|50913.7|50788.7|50909.6|50784.6|50913.7|50788.7|50897.9|50772.9|34
1614801490000|2021-03-03 19:58:10|50909.8|50784.8|50893.8|50768.8|50914.4|50789.4|50893.7|50768.7|35
1614801500000|2021-03-03 19:58:20|50894.6|50769.6|50894.9|50769.9|50898.4|50773.4|50888.8|50763.8|35
1614801510000|2021-03-03 19:58:30|50895.2|50770.2|50883.4|50758.4|50897.7|50772.7|50882.1|50757.1|31
1614801520000|2021-03-03 19:58:40|50884.5|50759.5|50880.1|50755.1|50886.8|50761.8|50880.1|50755.1|23
1614801530000|2021-03-03 19:58:50|50880.9|50755.9|50877.7|50752.7|50884.7|50759.7|50875.9|50750.9|24
1614801540000|2021-03-03 19:59:00|50877.6|50752.6|50889|50764|50893.7|50768.7|50876.6|50751.6|34
1614801550000|2021-03-03 19:59:10|50887.8|50762.8|50866.6|50741.6|50887.8|50762.8|50865.8|50740.8|31
1614801560000|2021-03-03 19:59:20|50866.5|50741.5|50892.5|50767.5|50895.2|50770.2|50866.5|50741.5|29
1614801570000|2021-03-03 19:59:30|50892.2|50767.2|50900.2|50775.2|50904.8|50779.8|50888.6|50763.6|38
1614801580000|2021-03-03 19:59:40|50899.5|50774.5|50912.7|50787.7|50912.7|50787.7|50897.9|50772.9|28
1614801590000|2021-03-03 19:59:50|50910.3|50785.3|50926.1|50801.1|50926.9|50801.9|50910.3|50785.3|24
1614801600000|2021-03-03 20:00:00|50933.6|50808.6|50893.6|50768.6|50933.9|50808.9|50892.9|50767.9|38
1614801610000|2021-03-03 20:00:10|50892.5|50767.5|50880.8|50755.8|50892.5|50767.5|50875.7|50750.7|36
1614801620000|2021-03-03 20:00:20|50879.5|50754.5|50844.1|50719.1|50879.5|50754.5|50843.9|50718.9|36
1614801630000|2021-03-03 20:00:30|50843.8|50718.8|50821.7|50696.7|50843.8|50718.8|50820.5|50695.5|36
1614801640000|2021-03-03 20:00:40|50822.1|50697.1|50840|50715|50847.1|50722.1|50821.3|50696.3|27
1614801650000|2021-03-03 20:00:50|50840.9|50715.9|50825.4|50700.4|50843.3|50718.3|50822.9|50697.9|30
1614801660000|2021-03-03 20:01:00|50825.1|50700.1|50796|50671|50825.1|50700.1|50788.7|50663.7|35
1614801670000|2021-03-03 20:01:10|50799|50674|50828.4|50703.4|50828.4|50703.4|50799|50674|30
1614801680000|2021-03-03 20:01:20|50826.7|50701.7|50857.7|50732.7|50861.8|50736.8|50825.2|50700.2|32
1614801690000|2021-03-03 20:01:30|50859.6|50734.6|50877.2|50752.2|50880.4|50755.4|50859|50734|31
1614801700000|2021-03-03 20:01:40|50881.3|50756.3|50910.4|50785.4|50911.1|50786.1|50881.3|50756.3|35
1614801710000|2021-03-03 20:01:50|50910.7|50785.7|50927.9|50802.9|50927.9|50802.9|50910.7|50785.7|31
1614801720000|2021-03-03 20:02:00|50928.6|50803.6|50947.3|50822.3|50950|50825|50928.6|50803.6|34
1614801730000|2021-03-03 20:02:10|50947.4|50822.4|50981.8|50856.8|50981.8|50856.8|50946.5|50821.5|33
1614801740000|2021-03-03 20:02:20|50982.3|50857.3|50970.4|50845.4|50991.4|50866.4|50970.3|50845.3|35
1614801750000|2021-03-03 20:02:30|50971.9|50846.9|50969.2|50844.2|50978|50853|50950.5|50825.5|37
1614801760000|2021-03-03 20:02:40|50971.3|50846.3|50984.6|50859.6|50985.5|50860.5|50968.9|50843.9|30
1614801770000|2021-03-03 20:02:50|50984.9|50859.9|51001.7|50876.7|51005.8|50880.8|50984.9|50859.9|32
1614801780000|2021-03-03 20:03:00|51003.2|50878.2|50984|50859|51012.5|50887.5|50983.6|50858.6|27
1614801790000|2021-03-03 20:03:10|50983.7|50858.7|51004|50879|51007.7|50882.7|50983.3|50858.3|19
1614801800000|2021-03-03 20:03:20|51002.4|50877.4|51006.7|50881.7|51006.7|50881.7|50995.8|50870.8|33
1614801810000|2021-03-03 20:03:30|51009.4|50884.4|51009.6|50884.6|51019.3|50894.3|51004.8|50879.8|25
1614801820000|2021-03-03 20:03:40|51011.9|50886.9|50988.6|50863.6|51016.6|50891.6|50985.8|50860.8|28
1614801830000|2021-03-03 20:03:50|50988.9|50863.9|51008.8|50883.8|51016.1|50891.1|50988.4|50863.4|25
1614801840000|2021-03-03 20:04:00|51005.8|50880.8|51018.4|50893.4|51019.5|50894.5|51001.2|50876.2|34
1614801850000|2021-03-03 20:04:10|51019.3|50894.3|51037|50912|51050.1|50925.1|51018.9|50893.9|29
1614801860000|2021-03-03 20:04:20|51036.7|50911.7|51030.4|50905.4|51036.7|50911.7|51026.7|50901.7|26
1614801870000|2021-03-03 20:04:30|51032.1|50907.1|51051.2|50926.2|51051.4|50926.4|51028.5|50903.5|23
1614801880000|2021-03-03 20:04:40|51051.4|50926.4|51084.7|50959.7|51114.8|50989.8|51051.4|50926.4|36
1614801890000|2021-03-03 20:04:50|51084.2|50959.2|51148|51023|51148|51023|51075.3|50950.3|40
1614801900000|2021-03-03 20:05:00|51148.4|51023.4|51182.2|51057.2|51182.2|51057.2|51145.8|51020.8|38
1614801910000|2021-03-03 20:05:10|51186.8|51061.8|51188.6|51063.6|51205.2|51080.2|51183.7|51058.7|38
1614801920000|2021-03-03 20:05:20|51188.2|51063.2|51218.2|51093.2|51218.2|51093.2|51188.2|51063.2|35
1614801930000|2021-03-03 20:05:30|51217.8|51092.8|51235.1|51110.1|51238.3|51113.3|51216.4|51091.4|34
1614801940000|2021-03-03 20:05:40|51234.9|51109.9|51220.9|51095.9|51238.9|51113.9|51220.9|51095.9|27
1614801950000|2021-03-03 20:05:50|51222.3|51097.3|51194.4|51069.4|51222.3|51097.3|51186.7|51061.7|37
1614801960000|2021-03-03 20:06:00|51194|51069|51172.1|51047.1|51204.5|51079.5|51172.1|51047.1|38
1614801970000|2021-03-03 20:06:10|51175.4|51050.4|51163.3|51038.3|51186.3|51061.3|51163.3|51038.3|36
1614801980000|2021-03-03 20:06:20|51162.4|51037.4|51162.5|51037.5|51167.3|51042.3|51158.8|51033.8|29
1614801990000|2021-03-03 20:06:30|51161.7|51036.7|51141.8|51016.8|51161.9|51036.9|51137.4|51012.4|30
1614802000000|2021-03-03 20:06:40|51144.1|51019.1|51139.1|51014.1|51144.2|51019.2|51135.8|51010.8|38
1614802010000|2021-03-03 20:06:50|51140.3|51015.3|51150.5|51025.5|51150.7|51025.7|51137.6|51012.6|32
1614802020000|2021-03-03 20:07:00|51150.7|51025.7|51136.9|51011.9|51151.3|51026.3|51135.8|51010.8|34
1614802030000|2021-03-03 20:07:10|51137|51012|51104|50979|51137|51012|51103.8|50978.8|38
1614802040000|2021-03-03 20:07:20|51103.4|50978.4|51076.2|50951.2|51113.3|50988.3|51073.3|50948.3|37
1614802050000|2021-03-03 20:07:30|51075.2|50950.2|51093.8|50968.8|51093.8|50968.8|51075.2|50950.2|28
1614802060000|2021-03-03 20:07:40|51092.3|50967.3|51072.2|50947.2|51092.3|50967.3|51070.5|50945.5|31
1614802070000|2021-03-03 20:07:50|51072.5|50947.5|51068.3|50943.3|51077.3|50952.3|51061.6|50936.6|31
1614802080000|2021-03-03 20:08:00|51069|50944|51107.2|50982.2|51107.2|50982.2|51069|50944|37
1614802090000|2021-03-03 20:08:10|51106.8|50981.8|51110.1|50985.1|51111.4|50986.4|51098.3|50973.3|32
1614802100000|2021-03-03 20:08:20|51109.5|50984.5|51112.6|50987.6|51121.9|50996.9|51099.2|50974.2|33
1614802110000|2021-03-03 20:08:30|51113.1|50988.1|51090|50965|51113.1|50988.1|51087.3|50962.3|35
1614802120000|2021-03-03 20:08:40|51091|50966|51101|50976|51106.4|50981.4|51087.8|50962.8|34
1614802130000|2021-03-03 20:08:50|51102.5|50977.5|51129.6|51004.6|51129.6|51004.6|51102.5|50977.5|28
1614802140000|2021-03-03 20:09:00|51130.1|51005.1|51090|50965|51130.1|51005.1|51089.7|50964.7|35
1614802150000|2021-03-03 20:09:10|51087|50962|51070.9|50945.9|51087|50962|51070.9|50945.9|32
1614802160000|2021-03-03 20:09:20|51070.6|50945.6|51054.3|50929.3|51070.7|50945.7|51052.4|50927.4|31
1614802170000|2021-03-03 20:09:30|51054|50929|51054.3|50929.3|51057.2|50932.2|51050.4|50925.4|29
1614802180000|2021-03-03 20:09:40|51056|50931|51060.4|50935.4|51073.7|50948.7|51056|50931|38
1614802190000|2021-03-03 20:09:50|51061.1|50936.1|51062.4|50937.4|51069.7|50944.7|51061.1|50936.1|35
1614802200000|2021-03-03 20:10:00|51062.3|50937.3|51093.9|50968.9|51093.9|50968.9|51062.3|50937.3|38
1614802210000|2021-03-03 20:10:10|51095|50970|51095.2|50970.2|51106.3|50981.3|51095|50970|33
1614802220000|2021-03-03 20:10:20|51095.5|50970.5|51076.9|50951.9|51095.5|50970.5|51072.1|50947.1|37
1614802230000|2021-03-03 20:10:30|51077.2|50952.2|51052.2|50927.2|51078.1|50953.1|51048.3|50923.3|34
1614802240000|2021-03-03 20:10:40|51054|50929|51061.8|50936.8|51066.2|50941.2|51051.3|50926.3|32
1614802250000|2021-03-03 20:10:50|51062.3|50937.3|51066.5|50941.5|51074.8|50949.8|51061.2|50936.2|37
1614802260000|2021-03-03 20:11:00|51066.8|50941.8|51098.2|50973.2|51098.2|50973.2|51066.2|50941.2|38
1614802270000|2021-03-03 20:11:10|51096.3|50971.3|51100.8|50975.8|51101.8|50976.8|51094.7|50969.7|27
1614802280000|2021-03-03 20:11:20|51099.8|50974.8|51113.4|50988.4|51116.2|50991.2|51099.8|50974.8|28
1614802290000|2021-03-03 20:11:30|51110.2|50985.2|51126.2|51001.2|51130.3|51005.3|51108.3|50983.3|31
1614802300000|2021-03-03 20:11:40|51124.6|50999.6|51102.4|50977.4|51128.7|51003.7|51102.4|50977.4|38
1614802310000|2021-03-03 20:11:50|51102.3|50977.3|51102|50977|51107.2|50982.2|51095.1|50970.1|32
1614802320000|2021-03-03 20:12:00|51101.6|50976.6|51091|50966|51116.7|50991.7|51091|50966|35
1614802330000|2021-03-03 20:12:10|51090.7|50965.7|51072|50947|51090.7|50965.7|51070|50945|32
1614802340000|2021-03-03 20:12:20|51071.7|50946.7|51074.3|50949.3|51077.1|50952.1|51071.7|50946.7|24
1614802350000|2021-03-03 20:12:30|51074.6|50949.6|51074.8|50949.8|51077.4|50952.4|51073.2|50948.2|23
1614802360000|2021-03-03 20:12:40|51075.5|50950.5|51067.9|50942.9|51075.5|50950.5|51066.8|50941.8|12
1614802370000|2021-03-03 20:12:50|51067.5|50942.5|51066.6|50941.6|51067.5|50942.5|51064.4|50939.4|17
1614802380000|2021-03-03 20:13:00|51065.1|50940.1|51081.7|50956.7|51085.2|50960.2|51063.2|50938.2|30
1614802390000|2021-03-03 20:13:10|51082.6|50957.6|51093.1|50968.1|51097|50972|51081.3|50956.3|35
1614802400000|2021-03-03 20:13:20|51092.3|50967.3|51096.2|50971.2|51096.2|50971.2|51090.6|50965.6|25
1614802410000|2021-03-03 20:13:30|51095.9|50970.9|51071.4|50946.4|51095.9|50970.9|51071.4|50946.4|20
1614802420000|2021-03-03 20:13:40|51072|50947|51061.8|50936.8|51079.6|50954.6|51061.8|50936.8|35
1614802430000|2021-03-03 20:13:50|51063.8|50938.8|51034.9|50909.9|51063.8|50938.8|51034.9|50909.9|36
1614802440000|2021-03-03 20:14:00|51035.7|50910.7|51035.7|50910.7|51058.9|50933.9|51034.8|50909.8|38
1614802450000|2021-03-03 20:14:10|51036.7|50911.7|51018.2|50893.2|51036.7|50911.7|51016.1|50891.1|38
1614802460000|2021-03-03 20:14:20|51018.9|50893.9|51007.8|50882.8|51035.9|50910.9|51005|50880|37
1614802470000|2021-03-03 20:14:30|51009.4|50884.4|50984.1|50859.1|51009.4|50884.4|50981.1|50856.1|27
1614802480000|2021-03-03 20:14:40|50983.8|50858.8|51000.4|50875.4|51005.7|50880.7|50983.8|50858.8|34
1614802490000|2021-03-03 20:14:50|50999.2|50874.2|50989.5|50864.5|50999.2|50874.2|50987.8|50862.8|30
1614802500000|2021-03-03 20:15:00|50987.6|50862.6|50990.4|50865.4|50993.8|50868.8|50986.2|50861.2|32
1614802510000|2021-03-03 20:15:10|50991.4|50866.4|50972.9|50847.9|50993.9|50868.9|50972.9|50847.9|32
1614802520000|2021-03-03 20:15:20|50970.5|50845.5|50969.7|50844.7|50975|50850|50967.9|50842.9|29
1614802530000|2021-03-03 20:15:30|50968.6|50843.6|50932.4|50807.4|50972.5|50847.5|50926.6|50801.6|35
1614802540000|2021-03-03 20:15:40|50933.6|50808.6|50935.6|50810.6|50949.5|50824.5|50931.4|50806.4|36
1614802550000|2021-03-03 20:15:50|50934.7|50809.7|50924|50799|50936.5|50811.5|50921.7|50796.7|26
1614802560000|2021-03-03 20:16:00|50923|50798|50948|50823|50948|50823|50923|50798|36
1614802570000|2021-03-03 20:16:10|50948.3|50823.3|50942.8|50817.8|50951.6|50826.6|50931.1|50806.1|38
1614802580000|2021-03-03 20:16:20|50947|50822|50987.5|50862.5|50989.7|50864.7|50947|50822|31
1614802590000|2021-03-03 20:16:30|50987.1|50862.1|51005.9|50880.9|51010.4|50885.4|50987.1|50862.1|33
1614802600000|2021-03-03 20:16:40|51005.7|50880.7|51030.4|50905.4|51031.2|50906.2|51005.6|50880.6|37
1614802610000|2021-03-03 20:16:50|51031.9|50906.9|51031.6|50906.6|51035.2|50910.2|51025.6|50900.6|32
1614802620000|2021-03-03 20:17:00|51031.5|50906.5|51001.8|50876.8|51031.5|50906.5|51001.3|50876.3|31
1614802630000|2021-03-03 20:17:10|51001.3|50876.3|50981.6|50856.6|51005.2|50880.2|50980.8|50855.8|35
1614802640000|2021-03-03 20:17:20|50981.8|50856.8|51024.3|50899.3|51028.2|50903.2|50981.8|50856.8|38
1614802650000|2021-03-03 20:17:30|51023.3|50898.3|51015.4|50890.4|51033|50908|51011.2|50886.2|37
1614802660000|2021-03-03 20:17:40|51014.8|50889.8|51049.6|50924.6|51049.6|50924.6|51014.8|50889.8|36
1614802670000|2021-03-03 20:17:50|51049.5|50924.5|51048.2|50923.2|51052.1|50927.1|51042.7|50917.7|34
1614802680000|2021-03-03 20:18:00|51048.6|50923.6|51064.2|50939.2|51064.8|50939.8|51048.6|50923.6|28
1614802690000|2021-03-03 20:18:10|51064|50939|51056.6|50931.6|51064.6|50939.6|51047.2|50922.2|31
1614802700000|2021-03-03 20:18:20|51057.3|50932.3|51071.6|50946.6|51072.4|50947.4|51057.3|50932.3|31
1614802710000|2021-03-03 20:18:30|51070.9|50945.9|51066.4|50941.4|51071.2|50946.2|51065.7|50940.7|21
1614802720000|2021-03-03 20:18:40|51066|50941|51053.2|50928.2|51066|50941|51048.5|50923.5|30
1614802730000|2021-03-03 20:18:50|51053.5|50928.5|51051.7|50926.7|51055.8|50930.8|51051.7|50926.7|23
1614802740000|2021-03-03 20:19:00|51049.3|50924.3|51048.1|50923.1|51050.7|50925.7|51033.6|50908.6|32
1614802750000|2021-03-03 20:19:10|51048.4|50923.4|51070.4|50945.4|51071.6|50946.6|51047.2|50922.2|22
1614802760000|2021-03-03 20:19:20|51070.2|50945.2|51072.9|50947.9|51075.5|50950.5|51069.7|50944.7|33
1614802770000|2021-03-03 20:19:30|51072|50947|51080.5|50955.5|51083|50958|51067|50942|34
1614802780000|2021-03-03 20:19:40|51081.1|50956.1|51083.1|50958.1|51090.4|50965.4|51081.1|50956.1|33
1614802790000|2021-03-03 20:19:50|51082.3|50957.3|51089.5|50964.5|51089.5|50964.5|51082.3|50957.3|25
1614802800000|2021-03-03 20:20:00|51089.4|50964.4|51083.3|50958.3|51094.6|50969.6|51083.3|50958.3|32
1614802810000|2021-03-03 20:20:10|51083.1|50958.1|51088.6|50963.6|51091.9|50966.9|51081.9|50956.9|32
1614802820000|2021-03-03 20:20:20|51088.9|50963.9|51098.6|50973.6|51098.6|50973.6|51088.9|50963.9|20
1614802830000|2021-03-03 20:20:30|51098.7|50973.7|51090.1|50965.1|51104|50979|51090.1|50965.1|29
1614802840000|2021-03-03 20:20:40|51090.3|50965.3|51092.5|50967.5|51094|50969|51090.3|50965.3|31
1614802850000|2021-03-03 20:20:50|51092.8|50967.8|51111.7|50986.7|51112.7|50987.7|51092.8|50967.8|30
1614802860000|2021-03-03 20:21:00|51111.8|50986.8|51115.6|50990.6|51115.8|50990.8|51109.7|50984.7|33
1614802870000|2021-03-03 20:21:10|51114.7|50989.7|51130.5|51005.5|51130.5|51005.5|51114.7|50989.7|31
1614802880000|2021-03-03 20:21:20|51132.3|51007.3|51132.6|51007.6|51140.8|51015.8|51129.8|51004.8|39
1614802890000|2021-03-03 20:21:30|51132.7|51007.7|51134.5|51009.5|51150.3|51025.3|51129.3|51004.3|28
1614802900000|2021-03-03 20:21:40|51134.3|51009.3|51115.7|50990.7|51134.3|51009.3|51108.8|50983.8|34
1614802910000|2021-03-03 20:21:50|51117.6|50992.6|51145.5|51020.5|51146.4|51021.4|51117.6|50992.6|36
1614802920000|2021-03-03 20:22:00|51145.8|51020.8|51173.2|51048.2|51173.2|51048.2|51145.8|51020.8|37
1614802930000|2021-03-03 20:22:10|51173.6|51048.6|51161.2|51036.2|51176.5|51051.5|51159.3|51034.3|34
1614802940000|2021-03-03 20:22:20|51163.7|51038.7|51154.3|51029.3|51177.9|51052.9|51154.3|51029.3|35
1614802950000|2021-03-03 20:22:30|51154|51029|51169.2|51044.2|51169.2|51044.2|51153.5|51028.5|39
1614802960000|2021-03-03 20:22:40|51168.8|51043.8|51181.1|51056.1|51183.6|51058.6|51166.4|51041.4|33
1614802970000|2021-03-03 20:22:50|51181.4|51056.4|51167.1|51042.1|51181.4|51056.4|51165.7|51040.7|29
1614802980000|2021-03-03 20:23:00|51166.2|51041.2|51158.9|51033.9|51166.2|51041.2|51147.9|51022.9|31
1614802990000|2021-03-03 20:23:10|51160.3|51035.3|51141.6|51016.6|51160.6|51035.6|51138.4|51013.4|36
1614803000000|2021-03-03 20:23:20|51142.5|51017.5|51118.8|50993.8|51143.9|51018.9|51111.3|50986.3|37
1614803010000|2021-03-03 20:23:30|51120.1|50995.1|51102.2|50977.2|51128.2|51003.2|51102.2|50977.2|35
1614803020000|2021-03-03 20:23:40|51102.1|50977.1|51101.4|50976.4|51102.1|50977.1|51097.3|50972.3|27
1614803030000|2021-03-03 20:23:50|51103.3|50978.3|51091.6|50966.6|51103.3|50978.3|51090|50965|31
1614803040000|2021-03-03 20:24:00|51092.7|50967.7|51065.9|50940.9|51092.7|50967.7|51065.2|50940.2|33
1614803050000|2021-03-03 20:24:10|51067.3|50942.3|51081.3|50956.3|51081.7|50956.7|51067.3|50942.3|12
1614803060000|2021-03-03 20:24:20|51081.2|50956.2|51092|50967|51098.6|50973.6|51081.2|50956.2|33
1614803070000|2021-03-03 20:24:30|51091.8|50966.8|51072.8|50947.8|51091.8|50966.8|51072.7|50947.7|16
1614803080000|2021-03-03 20:24:40|51072.9|50947.9|51056.9|50931.9|51079.1|50954.1|51052|50927|28
1614803090000|2021-03-03 20:24:50|51057.3|50932.3|51066.3|50941.3|51066.3|50941.3|51055.8|50930.8|29
1614803100000|2021-03-03 20:25:00|51066.1|50941.1|51052.9|50927.9|51069.3|50944.3|51052.6|50927.6|31
1614803110000|2021-03-03 20:25:10|51052.8|50927.8|51037.2|50912.2|51052.8|50927.8|51037.2|50912.2|28
1614803120000|2021-03-03 20:25:20|51035.5|50910.5|51017.7|50892.7|51037.4|50912.4|51016.8|50891.8|31
1614803130000|2021-03-03 20:25:30|51017.8|50892.8|51009.4|50884.4|51018.8|50893.8|51009.4|50884.4|31
1614803140000|2021-03-03 20:25:40|51008.3|50883.3|50998.9|50873.9|51009.2|50884.2|50996.9|50871.9|20
1614803150000|2021-03-03 20:25:50|50998.6|50873.6|50986.4|50861.4|51000.8|50875.8|50985.8|50860.8|32
1614803160000|2021-03-03 20:26:00|50986.6|50861.6|50981.5|50856.5|50988.2|50863.2|50981|50856|29
1614803170000|2021-03-03 20:26:10|50973.9|50848.9|50979.5|50854.5|50981.2|50856.2|50973.9|50848.9|20
1614803180000|2021-03-03 20:26:20|50979|50854|50993.3|50868.3|50994.9|50869.9|50979|50854|31
1614803190000|2021-03-03 20:26:30|50993|50868|50976|50851|50993.6|50868.6|50974|50849|33
1614803200000|2021-03-03 20:26:40|50975.9|50850.9|50973.7|50848.7|50978.7|50853.7|50973.7|50848.7|33
1614803210000|2021-03-03 20:26:50|50973.3|50848.3|50971.4|50846.4|50973.8|50848.8|50964|50839|28
1614803220000|2021-03-03 20:27:00|50969.8|50844.8|50994.4|50869.4|50996.8|50871.8|50969.8|50844.8|34
1614803230000|2021-03-03 20:27:10|50994.8|50869.8|51003.5|50878.5|51005|50880|50994.8|50869.8|32
1614803240000|2021-03-03 20:27:20|51002.9|50877.9|51002.9|50877.9|51017.6|50892.6|51000.8|50875.8|36
1614803250000|2021-03-03 20:27:30|51002|50877|50992.9|50867.9|51002.3|50877.3|50992.6|50867.6|19
1614803260000|2021-03-03 20:27:40|50992.8|50867.8|51002.2|50877.2|51004.3|50879.3|50992.4|50867.4|28
1614803270000|2021-03-03 20:27:50|51002.1|50877.1|50983.4|50858.4|51003.2|50878.2|50979.3|50854.3|38
1614803280000|2021-03-03 20:28:00|50983.5|50858.5|50966.7|50841.7|50983.5|50858.5|50966.7|50841.7|33
1614803290000|2021-03-03 20:28:10|50966.5|50841.5|50948.2|50823.2|50968.7|50843.7|50942|50817|31
1614803300000|2021-03-03 20:28:20|50950|50825|50945.8|50820.8|50950.4|50825.4|50935.4|50810.4|32
1614803310000|2021-03-03 20:28:30|50944|50819|50936|50811|50948.1|50823.1|50934.3|50809.3|34
1614803320000|2021-03-03 20:28:40|50939|50814|50935.1|50810.1|50939|50814|50933.9|50808.9|27
1614803330000|2021-03-03 20:28:50|50935.2|50810.2|50948.2|50823.2|50955.3|50830.3|50935.2|50810.2|34
1614803340000|2021-03-03 20:29:00|50947.6|50822.6|50957.9|50832.9|50963.9|50838.9|50947.6|50822.6|31
1614803350000|2021-03-03 20:29:10|50956.3|50831.3|50964.5|50839.5|50967.3|50842.3|50956|50831|34
1614803360000|2021-03-03 20:29:20|50964.6|50839.6|50972.3|50847.3|50981|50856|50963.9|50838.9|31
1614803370000|2021-03-03 20:29:30|50971.5|50846.5|50958.1|50833.1|50972.7|50847.7|50955.1|50830.1|37
1614803380000|2021-03-03 20:29:40|50958.5|50833.5|50958.5|50833.5|50962.2|50837.2|50955.1|50830.1|27
1614803390000|2021-03-03 20:29:50|50959.1|50834.1|50957.8|50832.8|50959.2|50834.2|50955.4|50830.4|26
1614803400000|2021-03-03 20:30:00|50956.4|50831.4|50971.4|50846.4|50982.7|50857.7|50956.4|50831.4|34
1614803410000|2021-03-03 20:30:10|50971|50846|50982.5|50857.5|50983.2|50858.2|50971|50846|28
1614803420000|2021-03-03 20:30:20|50983.2|50858.2|50993.5|50868.5|50994.6|50869.6|50982.4|50857.4|32
1614803430000|2021-03-03 20:30:30|50993.6|50868.6|50997.1|50872.1|50997.6|50872.6|50993.6|50868.6|27
1614803440000|2021-03-03 20:30:40|50996.9|50871.9|50991.3|50866.3|50998.2|50873.2|50989.6|50864.6|29
1614803450000|2021-03-03 20:30:50|50990.4|50865.4|50985.1|50860.1|50990.4|50865.4|50983.8|50858.8|21
1614803460000|2021-03-03 20:31:00|50984.3|50859.3|50987|50862|50992.8|50867.8|50984.2|50859.2|23
1614803470000|2021-03-03 20:31:10|50991.6|50866.6|50964.5|50839.5|50991.6|50866.6|50964.5|50839.5|30
1614803480000|2021-03-03 20:31:20|50964.9|50839.9|50997.1|50872.1|50997.1|50872.1|50964.5|50839.5|36
1614803490000|2021-03-03 20:31:30|50998.4|50873.4|50999.3|50874.3|51000.2|50875.2|50995.3|50870.3|30
1614803500000|2021-03-03 20:31:40|50999.9|50874.9|51000.7|50875.7|51003.7|50878.7|50999|50874|26
1614803510000|2021-03-03 20:31:50|51000.1|50875.1|51009.1|50884.1|51009.1|50884.1|51000.1|50875.1|31
1614803520000|2021-03-03 20:32:00|51009.7|50884.7|50978.7|50853.7|51010.2|50885.2|50974.7|50849.7|37
1614803530000|2021-03-03 20:32:10|50979.8|50854.8|50975.6|50850.6|50982.2|50857.2|50974.9|50849.9|32
1614803540000|2021-03-03 20:32:20|50976.6|50851.6|50974.6|50849.6|50977.1|50852.1|50973.2|50848.2|22
1614803550000|2021-03-03 20:32:30|50975.2|50850.2|50964.7|50839.7|50976.1|50851.1|50964.7|50839.7|26
1614803560000|2021-03-03 20:32:40|50963|50838|50946.3|50821.3|50963|50838|50946.3|50821.3|28
1614803570000|2021-03-03 20:32:50|50946.8|50821.8|50932.3|50807.3|50948.1|50823.1|50930.5|50805.5|29
1614803580000|2021-03-03 20:33:00|50930.2|50805.2|50937.3|50812.3|50937.5|50812.5|50928.5|50803.5|30
1614803590000|2021-03-03 20:33:10|50937.6|50812.6|50941.4|50816.4|50942.7|50817.7|50937.6|50812.6|19
1614803600000|2021-03-03 20:33:20|50942|50817|50958.6|50833.6|50958.6|50833.6|50942|50817|33
1614803610000|2021-03-03 20:33:30|50958.5|50833.5|50968.9|50843.9|50969.7|50844.7|50958.5|50833.5|33
1614803620000|2021-03-03 20:33:40|50968.5|50843.5|50985.2|50860.2|50985.2|50860.2|50968.5|50843.5|27
1614803630000|2021-03-03 20:33:50|50985.1|50860.1|50977.5|50852.5|50985.6|50860.6|50976.5|50851.5|28
1614803640000|2021-03-03 20:34:00|50977.7|50852.7|50971|50846|50977.7|50852.7|50969.1|50844.1|28
1614803650000|2021-03-03 20:34:10|50970.5|50845.5|50987.5|50862.5|50987.6|50862.6|50970.2|50845.2|35
1614803660000|2021-03-03 20:34:20|50988.6|50863.6|50990.7|50865.7|50993.4|50868.4|50987.3|50862.3|35
1614803670000|2021-03-03 20:34:30|50991.3|50866.3|51013.6|50888.6|51013.6|50888.6|50989.9|50864.9|29
1614803680000|2021-03-03 20:34:40|51014.2|50889.2|51027.5|50902.5|51027.8|50902.8|51014.2|50889.2|34
1614803690000|2021-03-03 20:34:50|51028.6|50903.6|51024.5|50899.5|51028.6|50903.6|51020.8|50895.8|37
1614803700000|2021-03-03 20:35:00|51025.2|50900.2|51034.4|50909.4|51034.4|50909.4|51023.4|50898.4|21
1614803710000|2021-03-03 20:35:10|51034.5|50909.5|51036.7|50911.7|51040.2|50915.2|51034.5|50909.5|30
1614803720000|2021-03-03 20:35:20|51037.2|50912.2|51037.3|50912.3|51039.2|50914.2|51036.8|50911.8|28
1614803730000|2021-03-03 20:35:30|51036.3|50911.3|51029|50904|51036.6|50911.6|51023.1|50898.1|26
1614803740000|2021-03-03 20:35:40|51028.6|50903.6|51025.8|50900.8|51029.7|50904.7|51023.2|50898.2|31
1614803750000|2021-03-03 20:35:50|51026.8|50901.8|51024.5|50899.5|51026.8|50901.8|51020.5|50895.5|30
1614803760000|2021-03-03 20:36:00|51023.9|50898.9|51013.7|50888.7|51024.5|50899.5|51009.6|50884.6|26
1614803770000|2021-03-03 20:36:10|51014.2|50889.2|51018.7|50893.7|51019.6|50894.6|51012.2|50887.2|27
1614803780000|2021-03-03 20:36:20|51017.6|50892.6|51021.5|50896.5|51021.7|50896.7|51017.6|50892.6|22
1614803790000|2021-03-03 20:36:30|51021|50896|51032.1|50907.1|51032.2|50907.2|51021|50896|27
1614803800000|2021-03-03 20:36:40|51032.4|50907.4|51040.2|50915.2|51043|50918|51031.2|50906.2|30
1614803810000|2021-03-03 20:36:50|51040.4|50915.4|51025.2|50900.2|51041.1|50916.1|51024.6|50899.6|35
1614803820000|2021-03-03 20:37:00|51025.6|50900.6|51011.1|50886.1|51025.7|50900.7|51007.9|50882.9|37
1614803830000|2021-03-03 20:37:10|51012.1|50887.1|51014.4|50889.4|51014.4|50889.4|51008.8|50883.8|22
1614803840000|2021-03-03 20:37:20|51015|50890|50997.3|50872.3|51015.9|50890.9|50993.8|50868.8|34
1614803850000|2021-03-03 20:37:30|50998|50873|50984|50859|50998|50873|50984|50859|21
1614803860000|2021-03-03 20:37:40|50984.1|50859.1|50966.5|50841.5|50984.2|50859.2|50966|50841|35
1614803870000|2021-03-03 20:37:50|50964.7|50839.7|50964.8|50839.8|50967.1|50842.1|50963|50838|25
1614803880000|2021-03-03 20:38:00|50964.2|50839.2|50991.1|50866.1|50992.5|50867.5|50964.2|50839.2|30
1614803890000|2021-03-03 20:38:10|50988|50863|51019.2|50894.2|51019.2|50894.2|50987.2|50862.2|29
1614803900000|2021-03-03 20:38:20|51024.3|50899.3|51052.7|50927.7|51052.7|50927.7|51021.2|50896.2|38
1614803910000|2021-03-03 20:38:30|51053.7|50928.7|51044.7|50919.7|51054.7|50929.7|51041.9|50916.9|32
1614803920000|2021-03-03 20:38:40|51044.5|50919.5|51061.9|50936.9|51061.9|50936.9|51042.4|50917.4|35
1614803930000|2021-03-03 20:38:50|51061.4|50936.4|51069.2|50944.2|51075.9|50950.9|51058.5|50933.5|32
1614803940000|2021-03-03 20:39:00|51074.5|50949.5|51064.1|50939.1|51078.2|50953.2|51061.1|50936.1|37
1614803950000|2021-03-03 20:39:10|51064|50939|51077.3|50952.3|51077.3|50952.3|51062.3|50937.3|29
1614803960000|2021-03-03 20:39:20|51079.2|50954.2|51100|50975|51100|50975|51079.2|50954.2|37
1614803970000|2021-03-03 20:39:30|51101.3|50976.3|51113.2|50988.2|51113.7|50988.7|51101.3|50976.3|25
1614803980000|2021-03-03 20:39:40|51112.7|50987.7|51104.1|50979.1|51124.2|50999.2|51104.1|50979.1|38
1614803990000|2021-03-03 20:39:50|51103.8|50978.8|51103.2|50978.2|51105.4|50980.4|51097.7|50972.7|35
1614804000000|2021-03-03 20:40:00|51102.3|50977.3|51088.9|50963.9|51102.3|50977.3|51087.1|50962.1|38
1614804010000|2021-03-03 20:40:10|51088.6|50963.6|51082.5|50957.5|51093|50968|51081.9|50956.9|31
1614804020000|2021-03-03 20:40:20|51082.9|50957.9|51074.8|50949.8|51082.9|50957.9|51071|50946|31
1614804030000|2021-03-03 20:40:30|51075.3|50950.3|51048.9|50923.9|51075.3|50950.3|51046.9|50921.9|36
1614804040000|2021-03-03 20:40:40|51048.8|50923.8|51045.3|50920.3|51048.8|50923.8|51040.7|50915.7|27
1614804050000|2021-03-03 20:40:50|51046.6|50921.6|51047.6|50922.6|51057|50932|51041.1|50916.1|30
1614804060000|2021-03-03 20:41:00|51047.8|50922.8|51036.7|50911.7|51054.9|50929.9|51032.9|50907.9|34
1614804070000|2021-03-03 20:41:10|51037.2|50912.2|51007.9|50882.9|51037.2|50912.2|51007.9|50882.9|25
1614804080000|2021-03-03 20:41:20|51008.2|50883.2|50987.3|50862.3|51011.2|50886.2|50986.3|50861.3|22
1614804090000|2021-03-03 20:41:30|50988|50863|50976.6|50851.6|50988.5|50863.5|50976.6|50851.6|31
1614804100000|2021-03-03 20:41:40|50976.4|50851.4|50971.8|50846.8|50978.4|50853.4|50971.8|50846.8|17
1614804110000|2021-03-03 20:41:50|50971.9|50846.9|50969|50844|50971.9|50846.9|50967.7|50842.7|33
1614804120000|2021-03-03 20:42:00|50969.2|50844.2|50942.3|50817.3|50969.2|50844.2|50941.4|50816.4|26
1614804130000|2021-03-03 20:42:10|50937.9|50812.9|50961.3|50836.3|50962.7|50837.7|50937.9|50812.9|28
1614804140000|2021-03-03 20:42:20|50961.4|50836.4|50975.8|50850.8|50994.3|50869.3|50959.1|50834.1|35
1614804150000|2021-03-03 20:42:30|50974.3|50849.3|50970.4|50845.4|50974.3|50849.3|50961.4|50836.4|35
1614804160000|2021-03-03 20:42:40|50969.3|50844.3|50961.8|50836.8|50970|50845|50961.3|50836.3|37
1614804170000|2021-03-03 20:42:50|50963.3|50838.3|50961.4|50836.4|50963.8|50838.8|50960.6|50835.6|34
1614804180000|2021-03-03 20:43:00|50961.3|50836.3|50982.1|50857.1|50982.1|50857.1|50961.1|50836.1|34
1614804190000|2021-03-03 20:43:10|50982.4|50857.4|50987.4|50862.4|50997.1|50872.1|50980|50855|34
1614804200000|2021-03-03 20:43:20|50987.7|50862.7|50970|50845|50987.8|50862.8|50964.2|50839.2|28
1614804210000|2021-03-03 20:43:30|50969.5|50844.5|50987.5|50862.5|50987.5|50862.5|50967.1|50842.1|34
1614804220000|2021-03-03 20:43:40|50988.1|50863.1|51007.1|50882.1|51007.9|50882.9|50988.1|50863.1|28
1614804230000|2021-03-03 20:43:50|51011.6|50886.6|51013.3|50888.3|51017.4|50892.4|51010.1|50885.1|26
1614804240000|2021-03-03 20:44:00|51012.1|50887.1|50995.2|50870.2|51012.2|50887.2|50993.2|50868.2|32
1614804250000|2021-03-03 20:44:10|50995.3|50870.3|50989.8|50864.8|50995.3|50870.3|50989.2|50864.2|37
1614804260000|2021-03-03 20:44:20|50989.5|50864.5|51004.1|50879.1|51004.1|50879.1|50989.5|50864.5|39
1614804270000|2021-03-03 20:44:30|51004.7|50879.7|50983.4|50858.4|51015.9|50890.9|50981.1|50856.1|35
1614804280000|2021-03-03 20:44:40|50984|50859|50983.8|50858.8|50984.2|50859.2|50982.5|50857.5|17
1614804290000|2021-03-03 20:44:50|50983.6|50858.6|50966.6|50841.6|50983.6|50858.6|50966.6|50841.6|26
1614804300000|2021-03-03 20:45:00|50967|50842|50950.8|50825.8|50970.1|50845.1|50948.8|50823.8|28
1614804310000|2021-03-03 20:45:10|50951.2|50826.2|50966.7|50841.7|50974.3|50849.3|50951.2|50826.2|23
1614804320000|2021-03-03 20:45:20|50967.4|50842.4|50977.5|50852.5|50978.4|50853.4|50967.4|50842.4|28
1614804330000|2021-03-03 20:45:30|50979.3|50854.3|50974.4|50849.4|50982.3|50857.3|50964.7|50839.7|37
1614804340000|2021-03-03 20:45:40|50975.8|50850.8|50979.1|50854.1|50980.1|50855.1|50975.4|50850.4|24
1614804350000|2021-03-03 20:45:50|50978.4|50853.4|50969.4|50844.4|50979.1|50854.1|50966.6|50841.6|33
1614804360000|2021-03-03 20:46:00|50968.9|50843.9|50994.5|50869.5|50994.5|50869.5|50968.9|50843.9|36
1614804370000|2021-03-03 20:46:10|50994.1|50869.1|50994.6|50869.6|50997.4|50872.4|50993.2|50868.2|26
1614804380000|2021-03-03 20:46:20|50994.4|50869.4|51014.7|50889.7|51015|50890|50993.9|50868.9|34
1614804390000|2021-03-03 20:46:30|51012.3|50887.3|51024.9|50899.9|51024.9|50899.9|51005.4|50880.4|36
1614804400000|2021-03-03 20:46:40|51024.5|50899.5|51034.1|50909.1|51034.3|50909.3|51023.9|50898.9|23
1614804410000|2021-03-03 20:46:50|51034.2|50909.2|51034.2|50909.2|51035.9|50910.9|51031.9|50906.9|29
1614804420000|2021-03-03 20:47:00|51034.4|50909.4|51048.5|50923.5|51051.9|50926.9|51034.4|50909.4|33
1614804430000|2021-03-03 20:47:10|51048.1|50923.1|51045.5|50920.5|51051.3|50926.3|51045.5|50920.5|32
1614804440000|2021-03-03 20:47:20|51046.7|50921.7|51031.2|50906.2|51046.8|50921.8|51022.3|50897.3|36
1614804450000|2021-03-03 20:47:30|51031.1|50906.1|51012.2|50887.2|51031.1|50906.1|51012.1|50887.1|34
1614804460000|2021-03-03 20:47:40|51014.2|50889.2|51027.7|50902.7|51028.1|50903.1|51014.2|50889.2|32
1614804470000|2021-03-03 20:47:50|51027.3|50902.3|51025.5|50900.5|51035.5|50910.5|51022.1|50897.1|37
1614804480000|2021-03-03 20:48:00|51026|50901|51008.6|50883.6|51026|50901|51005.1|50880.1|34
1614804490000|2021-03-03 20:48:10|51009.5|50884.5|50991.3|50866.3|51009.7|50884.7|50984.6|50859.6|31
1614804500000|2021-03-03 20:48:20|50991.6|50866.6|50972.7|50847.7|50991.6|50866.6|50972.7|50847.7|33
1614804510000|2021-03-03 20:48:30|50974.5|50849.5|50948.2|50823.2|50980.9|50855.9|50943.5|50818.5|38
1614804520000|2021-03-03 20:48:40|50947.8|50822.8|50917.8|50792.8|50948.9|50823.9|50915.5|50790.5|34
1614804530000|2021-03-03 20:48:50|50917.7|50792.7|50875|50750|50917.7|50792.7|50874.4|50749.4|39
1614804540000|2021-03-03 20:49:00|50875.2|50750.2|50835.5|50710.5|50875.2|50750.2|50830.5|50705.5|36
1614804550000|2021-03-03 20:49:10|50835.4|50710.4|50795.5|50670.5|50835.4|50710.4|50794.9|50669.9|37
1614804560000|2021-03-03 20:49:20|50792.9|50667.9|50788.2|50663.2|50793.6|50668.6|50782.9|50657.9|31
1614804570000|2021-03-03 20:49:30|50787.1|50662.1|50784.7|50659.7|50790.6|50665.6|50784.5|50659.5|15
1614804580000|2021-03-03 20:49:40|50784.6|50659.6|50733.7|50608.7|50784.6|50659.6|50732.6|50607.6|32
1614804590000|2021-03-03 20:49:50|50734.5|50609.5|50723.4|50598.4|50737.8|50612.8|50723.4|50598.4|34
1614804600000|2021-03-03 20:50:00|50721.4|50596.4|50660.4|50535.4|50721.7|50596.7|50660.4|50535.4|37
1614804610000|2021-03-03 20:50:10|50660.8|50535.8|50646|50521|50660.8|50535.8|50634.8|50509.8|34
1614804620000|2021-03-03 20:50:20|50646.7|50521.7|50636.9|50511.9|50653.8|50528.8|50630.6|50505.6|38
1614804630000|2021-03-03 20:50:30|50638.5|50513.5|50624.8|50499.8|50642.8|50517.8|50623.4|50498.4|37
1614804640000|2021-03-03 20:50:40|50623.6|50498.6|50628.8|50503.8|50633.7|50508.7|50621.2|50496.2|34
1614804650000|2021-03-03 20:50:50|50633.5|50508.5|50643.8|50518.8|50643.8|50518.8|50628.3|50503.3|40
1614804660000|2021-03-03 20:51:00|50643.4|50518.4|50684.7|50559.7|50684.7|50559.7|50641|50516|39
1614804670000|2021-03-03 20:51:10|50682.5|50557.5|50693.8|50568.8|50713.2|50588.2|50681|50556|38
1614804680000|2021-03-03 20:51:20|50694.7|50569.7|50714.6|50589.6|50738.7|50613.7|50693.2|50568.2|38
1614804690000|2021-03-03 20:51:30|50716.6|50591.6|50723.5|50598.5|50753.1|50628.1|50713.6|50588.6|39
1614804700000|2021-03-03 20:51:40|50722.1|50597.1|50712.6|50587.6|50722.1|50597.1|50709.6|50584.6|35
1614804710000|2021-03-03 20:51:50|50713.6|50588.6|50722.2|50597.2|50730.8|50605.8|50713.6|50588.6|31
1614804720000|2021-03-03 20:52:00|50718|50593|50698.1|50573.1|50719.6|50594.6|50696.7|50571.7|32
1614804730000|2021-03-03 20:52:10|50697.9|50572.9|50675.8|50550.8|50702.1|50577.1|50675.4|50550.4|31
1614804740000|2021-03-03 20:52:20|50671.1|50546.1|50634.3|50509.3|50671.5|50546.5|50631.7|50506.7|35
1614804750000|2021-03-03 20:52:30|50631.1|50506.1|50623.4|50498.4|50631.1|50506.1|50621.1|50496.1|33
1614804760000|2021-03-03 20:52:40|50624.9|50499.9|50640.2|50515.2|50643|50518|50624.9|50499.9|33
1614804770000|2021-03-03 20:52:50|50643.1|50518.1|50622.1|50497.1|50645.6|50520.6|50620.2|50495.2|33
1614804780000|2021-03-03 20:53:00|50627.6|50502.6|50621.1|50496.1|50634.8|50509.8|50621.1|50496.1|37
1614804790000|2021-03-03 20:53:10|50620.3|50495.3|50615|50490|50624.7|50499.7|50612.4|50487.4|28
1614804800000|2021-03-03 20:53:20|50616.2|50491.2|50592.8|50467.8|50616.6|50491.6|50579.8|50454.8|28
1614804810000|2021-03-03 20:53:30|50596.5|50471.5|50590.3|50465.3|50596.5|50471.5|50580.8|50455.8|39
1614804820000|2021-03-03 20:53:40|50590.8|50465.8|50584.9|50459.9|50595.3|50470.3|50584.9|50459.9|32
1614804830000|2021-03-03 20:53:50|50584.7|50459.7|50570.1|50445.1|50587.8|50462.8|50567|50442|34
1614804840000|2021-03-03 20:54:00|50569.3|50444.3|50602.5|50477.5|50602.5|50477.5|50564.9|50439.9|34
1614804850000|2021-03-03 20:54:10|50603.1|50478.1|50620.6|50495.6|50626|50501|50603.1|50478.1|39
1614804860000|2021-03-03 20:54:20|50621|50496|50628.7|50503.7|50639.8|50514.8|50621|50496|37
1614804870000|2021-03-03 20:54:30|50627.4|50502.4|50630.4|50505.4|50641.8|50516.8|50626.5|50501.5|32
1614804880000|2021-03-03 20:54:40|50630.3|50505.3|50626.1|50501.1|50630.8|50505.8|50625.1|50500.1|19
1614804890000|2021-03-03 20:54:50|50626.5|50501.5|50613.5|50488.5|50627.3|50502.3|50612.7|50487.7|22
1614804900000|2021-03-03 20:55:00|50615.6|50490.6|50608.2|50483.2|50615.6|50490.6|50601.6|50476.6|33
1614804910000|2021-03-03 20:55:10|50608.1|50483.1|50575.4|50450.4|50608.1|50483.1|50574.3|50449.3|29
1614804920000|2021-03-03 20:55:20|50575.7|50450.7|50594.1|50469.1|50599.2|50474.2|50575.6|50450.6|35
1614804930000|2021-03-03 20:55:30|50593.8|50468.8|50580.5|50455.5|50594.1|50469.1|50577.2|50452.2|33
1614804940000|2021-03-03 20:55:40|50580.4|50455.4|50597.7|50472.7|50602.3|50477.3|50579.6|50454.6|34
1614804950000|2021-03-03 20:55:50|50599.9|50474.9|50593.8|50468.8|50616.1|50491.1|50592.5|50467.5|31
1614804960000|2021-03-03 20:56:00|50596.2|50471.2|50605.2|50480.2|50606.9|50481.9|50594.2|50469.2|25
1614804970000|2021-03-03 20:56:10|50607.4|50482.4|50605.2|50480.2|50623.5|50498.5|50605.2|50480.2|29
1614804980000|2021-03-03 20:56:20|50605.1|50480.1|50591.7|50466.7|50605.1|50480.1|50591.7|50466.7|28
1614804990000|2021-03-03 20:56:30|50591.5|50466.5|50581.1|50456.1|50593.6|50468.6|50579.7|50454.7|26
1614805000000|2021-03-03 20:56:40|50581.2|50456.2|50558.8|50433.8|50581.9|50456.9|50558.8|50433.8|24
1614805010000|2021-03-03 20:56:50|50556.5|50431.5|50557.7|50432.7|50558.1|50433.1|50537.8|50412.8|35
1614805020000|2021-03-03 20:57:00|50557.6|50432.6|50547.8|50422.8|50557.8|50432.8|50545.2|50420.2|34
1614805030000|2021-03-03 20:57:10|50549.4|50424.4|50572.7|50447.7|50574|50449|50546.3|50421.3|36
1614805040000|2021-03-03 20:57:20|50574.3|50449.3|50598.3|50473.3|50598.3|50473.3|50573.5|50448.5|35
1614805050000|2021-03-03 20:57:30|50597.6|50472.6|50614|50489|50614|50489|50595.2|50470.2|24
1614805060000|2021-03-03 20:57:40|50616.1|50491.1|50601.8|50476.8|50619.8|50494.8|50600.2|50475.2|38
1614805070000|2021-03-03 20:57:50|50604.2|50479.2|50613.3|50488.3|50619.1|50494.1|50604.2|50479.2|37
1614805080000|2021-03-03 20:58:00|50613.9|50488.9|50621.8|50496.8|50621.8|50496.8|50595.1|50470.1|35
1614805090000|2021-03-03 20:58:10|50623.1|50498.1|50651.5|50526.5|50652.1|50527.1|50616.2|50491.2|38
1614805100000|2021-03-03 20:58:20|50652.3|50527.3|50668.8|50543.8|50669.7|50544.7|50648.4|50523.4|36
1614805110000|2021-03-03 20:58:30|50667.8|50542.8|50669.1|50544.1|50673|50548|50666.9|50541.9|26
1614805120000|2021-03-03 20:58:40|50664.1|50539.1|50682.7|50557.7|50692|50567|50659.9|50534.9|35
1614805130000|2021-03-03 20:58:50|50682.4|50557.4|50666.7|50541.7|50684.5|50559.5|50666.7|50541.7|35
1614805140000|2021-03-03 20:59:00|50664.4|50539.4|50633.8|50508.8|50664.4|50539.4|50633.8|50508.8|32
1614805150000|2021-03-03 20:59:10|50635.5|50510.5|50609.5|50484.5|50638.9|50513.9|50609.2|50484.2|28
1614805160000|2021-03-03 20:59:20|50609.9|50484.9|50610.7|50485.7|50611.9|50486.9|50605|50480|29
1614805170000|2021-03-03 20:59:30|50610.6|50485.6|50615.6|50490.6|50624|50499|50607.2|50482.2|34
1614805180000|2021-03-03 20:59:40|50617.9|50492.9|50575|50450|50618.4|50493.4|50575|50450|34
1614805190000|2021-03-03 20:59:50|50574.9|50449.9|50606.4|50481.4|50606.4|50481.4|50573.2|50448.2|33
1614805200000|2021-03-03 21:00:00|50606.8|50481.8|50602.2|50477.2|50606.8|50481.8|50592.8|50467.8|34
1614805210000|2021-03-03 21:00:10|50599.5|50474.5|50559.8|50434.8|50599.9|50474.9|50558.6|50433.6|35
1614805220000|2021-03-03 21:00:20|50561|50436|50570.5|50445.5|50570.5|50445.5|50556.2|50431.2|30
1614805230000|2021-03-03 21:00:30|50571.1|50446.1|50562|50437|50573|50448|50562|50437|31
1614805240000|2021-03-03 21:00:40|50560.2|50435.2|50569|50444|50569|50444|50559.1|50434.1|30
1614805250000|2021-03-03 21:00:50|50569.6|50444.6|50548.6|50423.6|50570.1|50445.1|50548.6|50423.6|27
1614805260000|2021-03-03 21:01:00|50548.7|50423.7|50543.9|50418.9|50548.7|50423.7|50539.6|50414.6|32
1614805270000|2021-03-03 21:01:10|50544.6|50419.6|50557.9|50432.9|50560.4|50435.4|50541.9|50416.9|39
1614805280000|2021-03-03 21:01:20|50558.5|50433.5|50579.7|50454.7|50579.7|50454.7|50558.5|50433.5|28
1614805290000|2021-03-03 21:01:30|50577.3|50452.3|50554.9|50429.9|50577.4|50452.4|50554.9|50429.9|34
1614805300000|2021-03-03 21:01:40|50554.7|50429.7|50562.6|50437.6|50562.6|50437.6|50542.9|50417.9|33
1614805310000|2021-03-03 21:01:50|50563.4|50438.4|50570.1|50445.1|50574.3|50449.3|50559.6|50434.6|35
1614805320000|2021-03-03 21:02:00|50569.8|50444.8|50584.3|50459.3|50584.3|50459.3|50567.2|50442.2|31
1614805330000|2021-03-03 21:02:10|50584.6|50459.6|50613.7|50488.7|50613.7|50488.7|50583.4|50458.4|34
1614805340000|2021-03-03 21:02:20|50614.7|50489.7|50640|50515|50640|50515|50614.7|50489.7|32
1614805350000|2021-03-03 21:02:30|50642.1|50517.1|50687.8|50562.8|50687.8|50562.8|50642.1|50517.1|35
1614805360000|2021-03-03 21:02:40|50688.1|50563.1|50670|50545|50688.1|50563.1|50669.9|50544.9|32
1614805370000|2021-03-03 21:02:50|50669.3|50544.3|50647.6|50522.6|50670.4|50545.4|50647.6|50522.6|34
1614805380000|2021-03-03 21:03:00|50648|50523|50663.1|50538.1|50664.5|50539.5|50635.7|50510.7|30
1614805390000|2021-03-03 21:03:10|50660.5|50535.5|50680|50555|50680.6|50555.6|50658.4|50533.4|34
1614805400000|2021-03-03 21:03:20|50683.6|50558.6|50693.8|50568.8|50693.8|50568.8|50680.2|50555.2|31
1614805410000|2021-03-03 21:03:30|50693.2|50568.2|50692.1|50567.1|50696.9|50571.9|50688.9|50563.9|36
1614805420000|2021-03-03 21:03:40|50692.2|50567.2|50711.6|50586.6|50711.6|50586.6|50692.2|50567.2|34
1614805430000|2021-03-03 21:03:50|50715.4|50590.4|50707.4|50582.4|50717.1|50592.1|50700.3|50575.3|33
1614805440000|2021-03-03 21:04:00|50712.5|50587.5|50693.1|50568.1|50716|50591|50692.3|50567.3|34
1614805450000|2021-03-03 21:04:10|50688.4|50563.4|50679.2|50554.2|50688.4|50563.4|50679.2|50554.2|30
1614805460000|2021-03-03 21:04:20|50678.1|50553.1|50657.5|50532.5|50678.1|50553.1|50651.6|50526.6|35
1614805470000|2021-03-03 21:04:30|50657.9|50532.9|50651.2|50526.2|50657.9|50532.9|50651.1|50526.1|29
1614805480000|2021-03-03 21:04:40|50651.9|50526.9|50633.7|50508.7|50653|50528|50625.5|50500.5|35
1614805490000|2021-03-03 21:04:50|50634.1|50509.1|50656|50531|50657|50532|50634.1|50509.1|35
1614805500000|2021-03-03 21:05:00|50655.9|50530.9|50669.6|50544.6|50671.6|50546.6|50650.7|50525.7|30
1614805510000|2021-03-03 21:05:10|50669.7|50544.7|50718.3|50593.3|50719.5|50594.5|50669.7|50544.7|34
1614805520000|2021-03-03 21:05:20|50723.9|50598.9|50719.2|50594.2|50723.9|50598.9|50714.8|50589.8|32
1614805530000|2021-03-03 21:05:30|50721.5|50596.5|50729.3|50604.3|50732.1|50607.1|50721.5|50596.5|33
1614805540000|2021-03-03 21:05:40|50728.6|50603.6|50721.7|50596.7|50728.6|50603.6|50716.1|50591.1|35
1614805550000|2021-03-03 21:05:50|50721.5|50596.5|50724.8|50599.8|50730.1|50605.1|50720.1|50595.1|30
1614805560000|2021-03-03 21:06:00|50722.7|50597.7|50700.6|50575.6|50722.7|50597.7|50698.3|50573.3|34
1614805570000|2021-03-03 21:06:10|50700.5|50575.5|50682.1|50557.1|50705.8|50580.8|50673.8|50548.8|34
1614805580000|2021-03-03 21:06:20|50683.5|50558.5|50653.8|50528.8|50687.6|50562.6|50653.8|50528.8|31
1614805590000|2021-03-03 21:06:30|50653|50528|50641|50516|50653|50528|50638.7|50513.7|38
1614805600000|2021-03-03 21:06:40|50639.3|50514.3|50613|50488|50639.3|50514.3|50613|50488|32
1614805610000|2021-03-03 21:06:50|50612.7|50487.7|50602|50477|50616.3|50491.3|50599.7|50474.7|30
1614805620000|2021-03-03 21:07:00|50602.4|50477.4|50612.2|50487.2|50639|50514|50602.4|50477.4|31
1614805630000|2021-03-03 21:07:10|50613.4|50488.4|50611.4|50486.4|50613.4|50488.4|50607|50482|31
1614805640000|2021-03-03 21:07:20|50610.4|50485.4|50613.6|50488.6|50624.2|50499.2|50601.9|50476.9|35
1614805650000|2021-03-03 21:07:30|50612.6|50487.6|50604.9|50479.9|50612.6|50487.6|50601.2|50476.2|33
1614805660000|2021-03-03 21:07:40|50603.5|50478.5|50592.9|50467.9|50603.5|50478.5|50589.9|50464.9|30
1614805670000|2021-03-03 21:07:50|50590.1|50465.1|50590.9|50465.9|50604|50479|50589.4|50464.4|29
1614805680000|2021-03-03 21:08:00|50591.3|50466.3|50588.9|50463.9|50591.3|50466.3|50588.4|50463.4|16
1614805690000|2021-03-03 21:08:10|50589.3|50464.3|50604.9|50479.9|50607|50482|50589.3|50464.3|28
1614805700000|2021-03-03 21:08:20|50605.8|50480.8|50612.2|50487.2|50614.8|50489.8|50603.2|50478.2|28
1614805710000|2021-03-03 21:08:30|50612.7|50487.7|50622|50497|50622.5|50497.5|50608.1|50483.1|28
1614805720000|2021-03-03 21:08:40|50621.4|50496.4|50624.8|50499.8|50625.4|50500.4|50617.4|50492.4|34
1614805730000|2021-03-03 21:08:50|50624.4|50499.4|50627.3|50502.3|50629|50504|50624.4|50499.4|22
1614805740000|2021-03-03 21:09:00|50626.8|50501.8|50611.3|50486.3|50641.5|50516.5|50609.9|50484.9|35
1614805750000|2021-03-03 21:09:10|50609.1|50484.1|50594.9|50469.9|50609.1|50484.1|50592.4|50467.4|27
1614805760000|2021-03-03 21:09:20|50594.7|50469.7|50611.7|50486.7|50611.9|50486.9|50594.7|50469.7|26
1614805770000|2021-03-03 21:09:30|50615.8|50490.8|50605.2|50480.2|50621.4|50496.4|50605.1|50480.1|37
1614805780000|2021-03-03 21:09:40|50604.5|50479.5|50595.3|50470.3|50604.5|50479.5|50594.7|50469.7|22
1614805790000|2021-03-03 21:09:50|50595.6|50470.6|50592.2|50467.2|50602.9|50477.9|50592.2|50467.2|29
1614805800000|2021-03-03 21:10:00|50588.3|50463.3|50538.5|50413.5|50588.3|50463.3|50536.9|50411.9|37
1614805810000|2021-03-03 21:10:10|50538.9|50413.9|50539.9|50414.9|50556.2|50431.2|50527.9|50402.9|35
1614805820000|2021-03-03 21:10:20|50540.5|50415.5|50512.8|50387.8|50548.5|50423.5|50509.6|50384.6|37
1614805830000|2021-03-03 21:10:30|50512.5|50387.5|50468.9|50343.9|50512.5|50387.5|50468.9|50343.9|32
1614805840000|2021-03-03 21:10:40|50467.2|50342.2|50470|50345|50477.2|50352.2|50466.1|50341.1|30
1614805850000|2021-03-03 21:10:50|50480.1|50355.1|50493.5|50368.5|50494.4|50369.4|50476.9|50351.9|32
1614805860000|2021-03-03 21:11:00|50491.2|50366.2|50487.9|50362.9|50499.7|50374.7|50487.9|50362.9|26
1614805870000|2021-03-03 21:11:10|50487.2|50362.2|50468.2|50343.2|50490.5|50365.5|50468.2|50343.2|31
1614805880000|2021-03-03 21:11:20|50468.3|50343.3|50483.1|50358.1|50486.2|50361.2|50468.3|50343.3|26
1614805890000|2021-03-03 21:11:30|50480.2|50355.2|50463.4|50338.4|50480.2|50355.2|50463.4|50338.4|21
1614805900000|2021-03-03 21:11:40|50462.5|50337.5|50479|50354|50479|50354|50461.7|50336.7|32
1614805910000|2021-03-03 21:11:50|50478.8|50353.8|50473|50348|50479.6|50354.6|50470.4|50345.4|33
1614805920000|2021-03-03 21:12:00|50471.1|50346.1|50454|50329|50471.7|50346.7|50453.6|50328.6|34
1614805930000|2021-03-03 21:12:10|50452.6|50327.6|50467.2|50342.2|50469.7|50344.7|50450.9|50325.9|31
1614805940000|2021-03-03 21:12:20|50469.4|50344.4|50486.2|50361.2|50486.2|50361.2|50469.4|50344.4|34
1614805950000|2021-03-03 21:12:30|50486.6|50361.6|50507.7|50382.7|50507.7|50382.7|50486.6|50361.6|31
1614805960000|2021-03-03 21:12:40|50507.8|50382.8|50506.6|50381.6|50508.1|50383.1|50506.6|50381.6|9
1614805970000|2021-03-03 21:12:50|50507.4|50382.4|50540.1|50415.1|50540.1|50415.1|50506.6|50381.6|31
1614805980000|2021-03-03 21:13:00|50540|50415|50535.3|50410.3|50540.9|50415.9|50532.2|50407.2|27
1614805990000|2021-03-03 21:13:10|50533.9|50408.9|50509.3|50384.3|50535.6|50410.6|50509|50384|28
1614806000000|2021-03-03 21:13:20|50497.6|50372.6|50487.6|50362.6|50498.1|50373.1|50481.9|50356.9|30
1614806010000|2021-03-03 21:13:30|50485.5|50360.5|50493.3|50368.3|50493.3|50368.3|50482.1|50357.1|32
1614806020000|2021-03-03 21:13:40|50491.8|50366.8|50505.2|50380.2|50505.2|50380.2|50489.8|50364.8|36
1614806030000|2021-03-03 21:13:50|50509.6|50384.6|50502.2|50377.2|50519.3|50394.3|50496.3|50371.3|38
1614806040000|2021-03-03 21:14:00|50504.9|50379.9|50520.9|50395.9|50521.1|50396.1|50503.6|50378.6|31
1614806050000|2021-03-03 21:14:10|50521.1|50396.1|50525.7|50400.7|50541.9|50416.9|50519.1|50394.1|30
1614806060000|2021-03-03 21:14:20|50524.7|50399.7|50544.2|50419.2|50545.1|50420.1|50510.8|50385.8|35
1614806070000|2021-03-03 21:14:30|50542|50417|50534.3|50409.3|50542|50417|50530.2|50405.2|31
1614806080000|2021-03-03 21:14:40|50534.4|50409.4|50536|50411|50536|50411|50530.2|50405.2|24
1614806090000|2021-03-03 21:14:50|50536.9|50411.9|50538.3|50413.3|50538.3|50413.3|50533.6|50408.6|19
1614806100000|2021-03-03 21:15:00|50538.4|50413.4|50507|50382|50538.4|50413.4|50507|50382|28
1614806110000|2021-03-03 21:15:10|50508.3|50383.3|50497.4|50372.4|50508.3|50383.3|50496.9|50371.9|24
1614806120000|2021-03-03 21:15:20|50498.1|50373.1|50495.7|50370.7|50499.5|50374.5|50485.1|50360.1|25
1614806130000|2021-03-03 21:15:30|50499.5|50374.5|50484.7|50359.7|50499.5|50374.5|50483.6|50358.6|22
1614806140000|2021-03-03 21:15:40|50483.7|50358.7|50477|50352|50483.7|50358.7|50475.9|50350.9|21
1614806150000|2021-03-03 21:15:50|50476.7|50351.7|50484|50359|50484.9|50359.9|50473.2|50348.2|22
1614806160000|2021-03-03 21:16:00|50483|50358|50505.7|50380.7|50506.6|50381.6|50483|50358|34
1614806170000|2021-03-03 21:16:10|50504.6|50379.6|50521.6|50396.6|50528.5|50403.5|50504.6|50379.6|31
1614806180000|2021-03-03 21:16:20|50523.2|50398.2|50537|50412|50540.3|50415.3|50523.2|50398.2|32
1614806190000|2021-03-03 21:16:30|50536.6|50411.6|50557.4|50432.4|50557.4|50432.4|50536.6|50411.6|24
1614806200000|2021-03-03 21:16:40|50553.2|50428.2|50563|50438|50567.5|50442.5|50553.2|50428.2|28
1614806210000|2021-03-03 21:16:50|50564.2|50439.2|50568.6|50443.6|50572.1|50447.1|50564.2|50439.2|34
1614806220000|2021-03-03 21:17:00|50571.7|50446.7|50558.8|50433.8|50572.9|50447.9|50556.3|50431.3|29
1614806230000|2021-03-03 21:17:10|50558.5|50433.5|50566.3|50441.3|50566.3|50441.3|50557.1|50432.1|30
1614806240000|2021-03-03 21:17:20|50566.5|50441.5|50565.6|50440.6|50567.9|50442.9|50564|50439|25
1614806250000|2021-03-03 21:17:30|50565|50440|50566.9|50441.9|50568.2|50443.2|50563.7|50438.7|27
1614806260000|2021-03-03 21:17:40|50567.2|50442.2|50603.1|50478.1|50606.9|50481.9|50567.2|50442.2|34
1614806270000|2021-03-03 21:17:50|50603.6|50478.6|50609.8|50484.8|50612.8|50487.8|50603.6|50478.6|31
1614806280000|2021-03-03 21:18:00|50610.5|50485.5|50598.7|50473.7|50613.9|50488.9|50593.6|50468.6|26
1614806290000|2021-03-03 21:18:10|50596.5|50471.5|50611.1|50486.1|50611.1|50486.1|50595.1|50470.1|34
1614806300000|2021-03-03 21:18:20|50611.2|50486.2|50619.8|50494.8|50621.6|50496.6|50611.2|50486.2|23
1614806310000|2021-03-03 21:18:30|50620.8|50495.8|50636.4|50511.4|50636.4|50511.4|50619.2|50494.2|28
1614806320000|2021-03-03 21:18:40|50636|50511|50640.1|50515.1|50641.3|50516.3|50636|50511|19
1614806330000|2021-03-03 21:18:50|50640.7|50515.7|50616.8|50491.8|50640.7|50515.7|50611.2|50486.2|32
1614806340000|2021-03-03 21:19:00|50616.7|50491.7|50597.8|50472.8|50617|50492|50597.5|50472.5|27
1614806350000|2021-03-03 21:19:10|50601.5|50476.5|50586.9|50461.9|50602.3|50477.3|50586.1|50461.1|27
1614806360000|2021-03-03 21:19:20|50586.7|50461.7|50582.6|50457.6|50594.5|50469.5|50577.5|50452.5|31
1614806370000|2021-03-03 21:19:30|50582.4|50457.4|50554.8|50429.8|50582.4|50457.4|50554.8|50429.8|26
1614806380000|2021-03-03 21:19:40|50553.1|50428.1|50554.5|50429.5|50556.2|50431.2|50553.1|50428.1|19
1614806390000|2021-03-03 21:19:50|50554.4|50429.4|50583.5|50458.5|50584.7|50459.7|50552.9|50427.9|35
1614806400000|2021-03-03 21:20:00|50582.3|50457.3|50578.5|50453.5|50589.1|50464.1|50576.3|50451.3|33
1614806410000|2021-03-03 21:20:10|50578.7|50453.7|50601.8|50476.8|50602.1|50477.1|50578.7|50453.7|38
1614806420000|2021-03-03 21:20:20|50601.9|50476.9|50609|50484|50609|50484|50597.3|50472.3|21
1614806430000|2021-03-03 21:20:30|50608.4|50483.4|50619.6|50494.6|50620.6|50495.6|50607.2|50482.2|33
1614806440000|2021-03-03 21:20:40|50620|50495|50629.5|50504.5|50629.5|50504.5|50617|50492|34
1614806450000|2021-03-03 21:20:50|50630|50505|50643.7|50518.7|50648.2|50523.2|50628.7|50503.7|33
1614806460000|2021-03-03 21:21:00|50642.5|50517.5|50648.9|50523.9|50649.4|50524.4|50642.5|50517.5|23
1614806470000|2021-03-03 21:21:10|50648.8|50523.8|50654.1|50529.1|50654.1|50529.1|50648.7|50523.7|31
1614806480000|2021-03-03 21:21:20|50654.8|50529.8|50639.2|50514.2|50666.8|50541.8|50639.2|50514.2|27
1614806490000|2021-03-03 21:21:30|50636|50511|50627.6|50502.6|50636|50511|50625.7|50500.7|36
1614806500000|2021-03-03 21:21:40|50627.7|50502.7|50627.7|50502.7|50628.8|50503.8|50625.9|50500.9|27
1614806510000|2021-03-03 21:21:50|50629.5|50504.5|50633.1|50508.1|50636.8|50511.8|50629.5|50504.5|27
1614806520000|2021-03-03 21:22:00|50633.4|50508.4|50622.3|50497.3|50634.5|50509.5|50620.4|50495.4|34
1614806530000|2021-03-03 21:22:10|50621|50496|50621.4|50496.4|50623.2|50498.2|50620.1|50495.1|16
1614806540000|2021-03-03 21:22:20|50622.1|50497.1|50606.5|50481.5|50622.1|50497.1|50606.5|50481.5|11
1614806550000|2021-03-03 21:22:30|50606.6|50481.6|50594.2|50469.2|50606.6|50481.6|50593.9|50468.9|19
1614806560000|2021-03-03 21:22:40|50594.6|50469.6|50624.6|50499.6|50624.6|50499.6|50594.5|50469.5|22
1614806570000|2021-03-03 21:22:50|50625.7|50500.7|50626.6|50501.6|50628|50503|50621.7|50496.7|34
1614806580000|2021-03-03 21:23:00|50627.5|50502.5|50643.7|50518.7|50643.9|50518.9|50624.9|50499.9|28
1614806590000|2021-03-03 21:23:10|50642.7|50517.7|50648.7|50523.7|50648.9|50523.9|50639.6|50514.6|37
1614806600000|2021-03-03 21:23:20|50648.9|50523.9|50660|50535|50660.1|50535.1|50648.5|50523.5|27
1614806610000|2021-03-03 21:23:30|50660.5|50535.5|50665.9|50540.9|50666.7|50541.7|50655.7|50530.7|33
1614806620000|2021-03-03 21:23:40|50665.1|50540.1|50666.1|50541.1|50666.5|50541.5|50662.9|50537.9|17
1614806630000|2021-03-03 21:23:50|50666|50541|50675|50550|50675.8|50550.8|50666|50541|27
1614806640000|2021-03-03 21:24:00|50674.8|50549.8|50672.9|50547.9|50674.8|50549.8|50671.5|50546.5|12
1614806650000|2021-03-03 21:24:10|50672.2|50547.2|50673.6|50548.6|50677.4|50552.4|50672.2|50547.2|26
1614806660000|2021-03-03 21:24:20|50674.9|50549.9|50663.7|50538.7|50676.4|50551.4|50661.8|50536.8|24
1614806670000|2021-03-03 21:24:30|50663.8|50538.8|50686.9|50561.9|50688.1|50563.1|50663.5|50538.5|24
1614806680000|2021-03-03 21:24:40|50687.3|50562.3|50696.7|50571.7|50696.7|50571.7|50683.5|50558.5|32
1614806690000|2021-03-03 21:24:50|50697|50572|50703.3|50578.3|50706.4|50581.4|50687.5|50562.5|32
1614806700000|2021-03-03 21:25:00|50703.7|50578.7|50710.6|50585.6|50710.6|50585.6|50698.9|50573.9|28
1614806710000|2021-03-03 21:25:10|50710.1|50585.1|50726.1|50601.1|50726.1|50601.1|50710.1|50585.1|23
1614806720000|2021-03-03 21:25:20|50726.2|50601.2|50751.8|50626.8|50756.5|50631.5|50726.2|50601.2|31
1614806730000|2021-03-03 21:25:30|50752.4|50627.4|50755.5|50630.5|50763.7|50638.7|50751.8|50626.8|27
1614806740000|2021-03-03 21:25:40|50755.6|50630.6|50757.5|50632.5|50757.8|50632.8|50755.2|50630.2|18
1614806750000|2021-03-03 21:25:50|50759.9|50634.9|50770.3|50645.3|50770.3|50645.3|50758.4|50633.4|16
1614806760000|2021-03-03 21:26:00|50770.7|50645.7|50770.8|50645.8|50771.3|50646.3|50769|50644|20
1614806770000|2021-03-03 21:26:10|50769|50644|50757|50632|50769.9|50644.9|50757|50632|25
1614806780000|2021-03-03 21:26:20|50756.3|50631.3|50751.5|50626.5|50757.3|50632.3|50751.3|50626.3|19
1614806790000|2021-03-03 21:26:30|50752.3|50627.3|50752.6|50627.6|50753.1|50628.1|50751.3|50626.3|15
1614806800000|2021-03-03 21:26:40|50751.2|50626.2|50744.9|50619.9|50751.3|50626.3|50744.7|50619.7|18
1614806810000|2021-03-03 21:26:50|50745.8|50620.8|50726.2|50601.2|50746.6|50621.6|50725.8|50600.8|24
1614806820000|2021-03-03 21:27:00|50725.5|50600.5|50736|50611|50745.1|50620.1|50720.5|50595.5|31
1614806830000|2021-03-03 21:27:10|50737.4|50612.4|50723.4|50598.4|50739.4|50614.4|50723.4|50598.4|31
1614806840000|2021-03-03 21:27:20|50723.7|50598.7|50720.8|50595.8|50723.7|50598.7|50719|50594|21
1614806850000|2021-03-03 21:27:30|50720.5|50595.5|50723|50598|50724.2|50599.2|50720|50595|22
1614806860000|2021-03-03 21:27:40|50722.6|50597.6|50734.4|50609.4|50738|50613|50721.6|50596.6|21
1614806870000|2021-03-03 21:27:50|50735.3|50610.3|50755.3|50630.3|50759.7|50634.7|50735.1|50610.1|36
1614806880000|2021-03-03 21:28:00|50755.5|50630.5|50774.1|50649.1|50774.1|50649.1|50754.9|50629.9|30
1614806890000|2021-03-03 21:28:10|50772.9|50647.9|50771.8|50646.8|50774.4|50649.4|50769.9|50644.9|12
1614806900000|2021-03-03 21:28:20|50771|50646|50773.8|50648.8|50775.5|50650.5|50769.9|50644.9|13
1614806910000|2021-03-03 21:28:30|50772.5|50647.5|50781.3|50656.3|50781.5|50656.5|50767.2|50642.2|22
1614806920000|2021-03-03 21:28:40|50782.7|50657.7|50806.7|50681.7|50806.7|50681.7|50782.7|50657.7|27
1614806930000|2021-03-03 21:28:50|50807.1|50682.1|50832.6|50707.6|50838.2|50713.2|50807.1|50682.1|31
1614806940000|2021-03-03 21:29:00|50836.5|50711.5|50862.7|50737.7|50862.7|50737.7|50836.2|50711.2|18
1614806950000|2021-03-03 21:29:10|50864.5|50739.5|50869.8|50744.8|50871.9|50746.9|50864.3|50739.3|22
1614806960000|2021-03-03 21:29:20|50871.9|50746.9|50889.1|50764.1|50889.1|50764.1|50871.9|50746.9|23
1614806970000|2021-03-03 21:29:30|50887|50762|50883|50758|50887|50762|50883|50758|14
1614806980000|2021-03-03 21:29:40|50883.9|50758.9|50881.9|50756.9|50884.4|50759.4|50880.4|50755.4|23
1614806990000|2021-03-03 21:29:50|50881.5|50756.5|50904.9|50779.9|50906|50781|50881.5|50756.5|21
1614807000000|2021-03-03 21:30:00|50902.4|50777.4|50887.7|50762.7|50914.6|50789.6|50883.5|50758.5|34
1614807010000|2021-03-03 21:30:10|50886.4|50761.4|50845.8|50720.8|50886.9|50761.9|50845.1|50720.1|37
1614807020000|2021-03-03 21:30:20|50846.1|50721.1|50835.4|50710.4|50846.4|50721.4|50833.2|50708.2|31
1614807030000|2021-03-03 21:30:30|50835.5|50710.5|50839.2|50714.2|50840.1|50715.1|50835.5|50710.5|30
1614807040000|2021-03-03 21:30:40|50839.1|50714.1|50841.9|50716.9|50846.6|50721.6|50839.1|50714.1|15
1614807050000|2021-03-03 21:30:50|50842.8|50717.8|50871.3|50746.3|50872.2|50747.2|50841.9|50716.9|30
1614807060000|2021-03-03 21:31:00|50872.6|50747.6|50893.2|50768.2|50894.3|50769.3|50868|50743|33
1614807070000|2021-03-03 21:31:10|50891.8|50766.8|50914.1|50789.1|50914.8|50789.8|50891.4|50766.4|33
1614807080000|2021-03-03 21:31:20|50915|50790|50921.8|50796.8|50922.8|50797.8|50913.5|50788.5|27
1614807090000|2021-03-03 21:31:30|50920.3|50795.3|50938.1|50813.1|50940.8|50815.8|50917.7|50792.7|36
1614807100000|2021-03-03 21:31:40|50938.2|50813.2|50943.4|50818.4|50944.8|50819.8|50938.2|50813.2|20
1614807110000|2021-03-03 21:31:50|50943|50818|50947.3|50822.3|50953.1|50828.1|50943|50818|21
1614807120000|2021-03-03 21:32:00|50946|50821|50955.8|50830.8|50958.4|50833.4|50944.2|50819.2|38
1614807130000|2021-03-03 21:32:10|50955.9|50830.9|50957.5|50832.5|50958.3|50833.3|50955|50830|31
1614807140000|2021-03-03 21:32:20|50958.1|50833.1|50985.4|50860.4|50985.4|50860.4|50955.9|50830.9|27
1614807150000|2021-03-03 21:32:30|50984.5|50859.5|50979.5|50854.5|50986.2|50861.2|50975.7|50850.7|29
1614807160000|2021-03-03 21:32:40|50977.1|50852.1|50987.3|50862.3|50988.1|50863.1|50974.3|50849.3|37
1614807170000|2021-03-03 21:32:50|50992.5|50867.5|51010.7|50885.7|51013.5|50888.5|50989.7|50864.7|30
1614807180000|2021-03-03 21:33:00|51012.9|50887.9|51039.4|50914.4|51040.7|50915.7|51012.6|50887.6|33
1614807190000|2021-03-03 21:33:10|51040.3|50915.3|51051.3|50926.3|51053.7|50928.7|51038.4|50913.4|28
1614807200000|2021-03-03 21:33:20|51046.9|50921.9|51089.7|50964.7|51090.9|50965.9|51046.9|50921.9|30
1614807210000|2021-03-03 21:33:30|51090.3|50965.3|51091.5|50966.5|51102.3|50977.3|51090.3|50965.3|31
1614807220000|2021-03-03 21:33:40|51091.4|50966.4|51095.2|50970.2|51101|50976|51091.3|50966.3|31
1614807230000|2021-03-03 21:33:50|51095.1|50970.1|51106.9|50981.9|51107.6|50982.6|51095.1|50970.1|22
1614807240000|2021-03-03 21:34:00|51106.1|50981.1|51085.5|50960.5|51108.7|50983.7|51084.9|50959.9|27
1614807250000|2021-03-03 21:34:10|51082.7|50957.7|51036.4|50911.4|51082.7|50957.7|51036.4|50911.4|34
1614807260000|2021-03-03 21:34:20|51035.7|50910.7|51064.8|50939.8|51064.8|50939.8|51021|50896|37
1614807270000|2021-03-03 21:34:30|51066.3|50941.3|51088.5|50963.5|51089.8|50964.8|51063.6|50938.6|37
1614807280000|2021-03-03 21:34:40|51087.4|50962.4|51103.9|50978.9|51111.6|50986.6|51087.4|50962.4|39
1614807290000|2021-03-03 21:34:50|51104.3|50979.3|51094.1|50969.1|51104.9|50979.9|51094.1|50969.1|32
1614807300000|2021-03-03 21:35:00|51093.9|50968.9|51076.2|50951.2|51097|50972|51076.2|50951.2|32
1614807310000|2021-03-03 21:35:10|51076.5|50951.5|51041.3|50916.3|51079.5|50954.5|51040.9|50915.9|25
1614807320000|2021-03-03 21:35:20|51043.3|50918.3|51069.9|50944.9|51071.4|50946.4|51043.3|50918.3|32
1614807330000|2021-03-03 21:35:30|51071.9|50946.9|51086|50961|51087.6|50962.6|51071.9|50946.9|29
1614807340000|2021-03-03 21:35:40|51086.7|50961.7|51079.1|50954.1|51102.3|50977.3|51079.1|50954.1|27
1614807350000|2021-03-03 21:35:50|51082.5|50957.5|51066.3|50941.3|51082.5|50957.5|51064.9|50939.9|29
1614807360000|2021-03-03 21:36:00|51064.9|50939.9|51039.8|50914.8|51064.9|50939.9|51038.1|50913.1|34
1614807370000|2021-03-03 21:36:10|51042.9|50917.9|51038.5|50913.5|51042.9|50917.9|51036.2|50911.2|27
1614807380000|2021-03-03 21:36:20|51037.5|50912.5|51040.9|50915.9|51045.2|50920.2|51037.5|50912.5|26
1614807390000|2021-03-03 21:36:30|51039.5|50914.5|51016.5|50891.5|51039.5|50914.5|51014.5|50889.5|30
1614807400000|2021-03-03 21:36:40|51017.4|50892.4|51008.9|50883.9|51025.9|50900.9|51008.9|50883.9|26
1614807410000|2021-03-03 21:36:50|51009.2|50884.2|50995.5|50870.5|51009.2|50884.2|50992.4|50867.4|25
1614807420000|2021-03-03 21:37:00|50994.4|50869.4|50990.7|50865.7|50994.9|50869.9|50987.1|50862.1|22
1614807430000|2021-03-03 21:37:10|50993.2|50868.2|50995.4|50870.4|50998.3|50873.3|50993.2|50868.2|16
1614807440000|2021-03-03 21:37:20|50995.2|50870.2|51006.9|50881.9|51014.4|50889.4|50995.1|50870.1|33
1614807450000|2021-03-03 21:37:30|51007.5|50882.5|51004|50879|51008.8|50883.8|51004|50879|18
1614807460000|2021-03-03 21:37:40|51004.3|50879.3|51002.9|50877.9|51004.5|50879.5|51002|50877|20
1614807470000|2021-03-03 21:37:50|51003.7|50878.7|51002.7|50877.7|51004.1|50879.1|51002.6|50877.6|19
1614807480000|2021-03-03 21:38:00|51003.1|50878.1|51001.6|50876.6|51003.3|50878.3|51001.6|50876.6|13
1614807490000|2021-03-03 21:38:10|51002.3|50877.3|51015.1|50890.1|51015.1|50890.1|51002.3|50877.3|17
1614807500000|2021-03-03 21:38:20|51015|50890|51026.5|50901.5|51026.5|50901.5|51009.7|50884.7|30
1614807510000|2021-03-03 21:38:30|51025|50900|51028.9|50903.9|51030.1|50905.1|51024.2|50899.2|17
1614807520000|2021-03-03 21:38:40|51028.1|50903.1|51021.7|50896.7|51028.1|50903.1|51016.3|50891.3|30
1614807530000|2021-03-03 21:38:50|51021.6|50896.6|51020.1|50895.1|51024.5|50899.5|51013.5|50888.5|28
1614807540000|2021-03-03 21:39:00|51017.1|50892.1|51032.9|50907.9|51032.9|50907.9|51015.8|50890.8|29
1614807550000|2021-03-03 21:39:10|51033|50908|51038|50913|51038.3|50913.3|51028.7|50903.7|23
1614807560000|2021-03-03 21:39:20|51037.9|50912.9|51042.8|50917.8|51048|50923|51037.9|50912.9|21
1614807570000|2021-03-03 21:39:30|51043.2|50918.2|51047.6|50922.6|51047.8|50922.8|51038|50913|29
1614807580000|2021-03-03 21:39:40|51048|50923|51048.5|50923.5|51056.6|50931.6|51046.9|50921.9|25
1614807590000|2021-03-03 21:39:50|51048.2|50923.2|51055.2|50930.2|51055.2|50930.2|51047.5|50922.5|19
1614807600000|2021-03-03 21:40:00|51060.7|50935.7|51065.1|50940.1|51067.3|50942.3|51060.5|50935.5|17
1614807610000|2021-03-03 21:40:10|51065.3|50940.3|51082.9|50957.9|51082.9|50957.9|51056|50931|28
1614807620000|2021-03-03 21:40:20|51082.3|50957.3|51090.8|50965.8|51091.6|50966.6|51081.5|50956.5|26
1614807630000|2021-03-03 21:40:30|51095.5|50970.5|51080.6|50955.6|51096.3|50971.3|51077.6|50952.6|25
1614807640000|2021-03-03 21:40:40|51078.2|50953.2|51063.3|50938.3|51082.9|50957.9|51063.3|50938.3|24
1614807650000|2021-03-03 21:40:50|51062.1|50937.1|51033.8|50908.8|51062.2|50937.2|51032.6|50907.6|21
1614807660000|2021-03-03 21:41:00|51032|50907|51055.1|50930.1|51055.1|50930.1|51032|50907|16
1614807670000|2021-03-03 21:41:10|51055.2|50930.2|51033.1|50908.1|51055.4|50930.4|51033.1|50908.1|28
1614807680000|2021-03-03 21:41:20|51030.5|50905.5|51051.6|50926.6|51051.9|50926.9|51029.1|50904.1|28
1614807690000|2021-03-03 21:41:30|51051.5|50926.5|51066.5|50941.5|51068.8|50943.8|51051.5|50926.5|24
1614807700000|2021-03-03 21:41:40|51066.6|50941.6|51064.2|50939.2|51069.6|50944.6|51059.7|50934.7|24
1614807710000|2021-03-03 21:41:50|51064.3|50939.3|51051.2|50926.2|51064.3|50939.3|51049.8|50924.8|30
1614807720000|2021-03-03 21:42:00|51050.3|50925.3|51072.5|50947.5|51077.4|50952.4|51050.3|50925.3|21
1614807730000|2021-03-03 21:42:10|51069.1|50944.1|51073.4|50948.4|51073.7|50948.7|51065.5|50940.5|12
1614807740000|2021-03-03 21:42:20|51072.9|50947.9|51089.6|50964.6|51089.6|50964.6|51072.9|50947.9|18
1614807750000|2021-03-03 21:42:30|51091|50966|51104.6|50979.6|51104.6|50979.6|51091|50966|19
1614807760000|2021-03-03 21:42:40|51104.7|50979.7|51138.3|51013.3|51138.3|51013.3|51104.7|50979.7|28
1614807770000|2021-03-03 21:42:50|51140.6|51015.6|51173.2|51048.2|51173.2|51048.2|51139.3|51014.3|36
1614807780000|2021-03-03 21:43:00|51171.1|51046.1|51134.7|51009.7|51171.1|51046.1|51134.7|51009.7|33
1614807790000|2021-03-03 21:43:10|51136.8|51011.8|51122.8|50997.8|51136.8|51011.8|51115.8|50990.8|28
1614807800000|2021-03-03 21:43:20|51121.1|50996.1|51114.7|50989.7|51121.1|50996.1|51114.7|50989.7|17
1614807810000|2021-03-03 21:43:30|51114.6|50989.6|51097.7|50972.7|51116.3|50991.3|51095.4|50970.4|32
1614807820000|2021-03-03 21:43:40|51097.8|50972.8|51109.2|50984.2|51109.3|50984.3|51097.8|50972.8|15
1614807830000|2021-03-03 21:43:50|51119|50994|51121.6|50996.6|51125.9|51000.9|51119|50994|28
1614807840000|2021-03-03 21:44:00|51121.7|50996.7|51132.9|51007.9|51139.6|51014.6|51120.2|50995.2|23
1614807850000|2021-03-03 21:44:10|51133|51008|51149.5|51024.5|51149.5|51024.5|51133|51008|26
1614807860000|2021-03-03 21:44:20|51152|51027|51161.6|51036.6|51161.6|51036.6|51148.9|51023.9|21
1614807870000|2021-03-03 21:44:30|51160.8|51035.8|51162.4|51037.4|51170.2|51045.2|51157|51032|22
1614807880000|2021-03-03 21:44:40|51163.7|51038.7|51167.3|51042.3|51172.3|51047.3|51160.4|51035.4|25
1614807890000|2021-03-03 21:44:50|51167.1|51042.1|51156.8|51031.8|51168.3|51043.3|51156.1|51031.1|27
1614807900000|2021-03-03 21:45:00|51156|51031|51116.9|50991.9|51156|51031|51113.8|50988.8|32
1614807910000|2021-03-03 21:45:10|51117|50992|51107.3|50982.3|51127.3|51002.3|51104|50979|26
1614807920000|2021-03-03 21:45:20|51107.2|50982.2|51092.8|50967.8|51120|50995|51090|50965|36
1614807930000|2021-03-03 21:45:30|51092|50967|51089.4|50964.4|51092.8|50967.8|51085.8|50960.8|32
1614807940000|2021-03-03 21:45:40|51093.1|50968.1|51093.7|50968.7|51094.3|50969.3|51088.4|50963.4|29
1614807950000|2021-03-03 21:45:50|51093.2|50968.2|51074.9|50949.9|51093.2|50968.2|51070|50945|28
1614807960000|2021-03-03 21:46:00|51079.7|50954.7|51090.1|50965.1|51090.7|50965.7|51079.7|50954.7|28
1614807970000|2021-03-03 21:46:10|51090.6|50965.6|51098.7|50973.7|51101|50976|51090.5|50965.5|30
1614807980000|2021-03-03 21:46:20|51098.4|50973.4|51116.3|50991.3|51119|50994|51098.4|50973.4|31
1614807990000|2021-03-03 21:46:30|51119.6|50994.6|51138.5|51013.5|51139|51014|51119.5|50994.5|30
1614808000000|2021-03-03 21:46:40|51139.2|51014.2|51126.5|51001.5|51145.4|51020.4|51126.1|51001.1|30
1614808010000|2021-03-03 21:46:50|51127.5|51002.5|51130.7|51005.7|51131.2|51006.2|51127.5|51002.5|38
1614808020000|2021-03-03 21:47:00|51131.3|51006.3|51128.4|51003.4|51133.4|51008.4|51128.1|51003.1|22
1614808030000|2021-03-03 21:47:10|51126.6|51001.6|51112.6|50987.6|51131.5|51006.5|51112.6|50987.6|21
1614808040000|2021-03-03 21:47:20|51113.2|50988.2|51102.1|50977.1|51113.7|50988.7|51095.9|50970.9|22
1614808050000|2021-03-03 21:47:30|51101.1|50976.1|51083.7|50958.7|51101.1|50976.1|51083.7|50958.7|18
1614808060000|2021-03-03 21:47:40|51084.3|50959.3|51081.5|50956.5|51084.3|50959.3|51081.5|50956.5|13
1614808070000|2021-03-03 21:47:50|51080.7|50955.7|51063.7|50938.7|51080.7|50955.7|51063|50938|21
1614808080000|2021-03-03 21:48:00|51063.2|50938.2|51059|50934|51063.2|50938.2|51057.9|50932.9|22
1614808090000|2021-03-03 21:48:10|51058.8|50933.8|51071.1|50946.1|51072.4|50947.4|51058.4|50933.4|18
1614808100000|2021-03-03 21:48:20|51071.2|50946.2|51087.9|50962.9|51089.9|50964.9|51071.2|50946.2|17
1614808110000|2021-03-03 21:48:30|51085.3|50960.3|51091.9|50966.9|51091.9|50966.9|51082.7|50957.7|19
1614808120000|2021-03-03 21:48:40|51091.4|50966.4|51091.9|50966.9|51092.6|50967.6|51086.7|50961.7|15
1614808130000|2021-03-03 21:48:50|51091.7|50966.7|51101.4|50976.4|51101.4|50976.4|51086.6|50961.6|18
1614808140000|2021-03-03 21:49:00|51100.1|50975.1|51077.8|50952.8|51100.1|50975.1|51077.7|50952.7|27
1614808150000|2021-03-03 21:49:10|51077.9|50952.9|51072.4|50947.4|51077.9|50952.9|51069.7|50944.7|16
1614808160000|2021-03-03 21:49:20|51072.1|50947.1|51065.6|50940.6|51072.3|50947.3|51059.5|50934.5|20
1614808170000|2021-03-03 21:49:30|51067.6|50942.6|51071.8|50946.8|51071.9|50946.9|51065.6|50940.6|16
1614808180000|2021-03-03 21:49:40|51072|50947|51067.3|50942.3|51094.4|50969.4|51067.3|50942.3|22
1614808190000|2021-03-03 21:49:50|51075.1|50950.1|51064.9|50939.9|51076.4|50951.4|51058.7|50933.7|20
1614808200000|2021-03-03 21:50:00|51066.3|50941.3|51080.8|50955.8|51081.1|50956.1|51066.3|50941.3|21
1614808210000|2021-03-03 21:50:10|51081.5|50956.5|51079.8|50954.8|51083|50958|51079.4|50954.4|13
1614808220000|2021-03-03 21:50:20|51079.2|50954.2|51100.8|50975.8|51100.8|50975.8|51079.1|50954.1|15
1614808230000|2021-03-03 21:50:30|51099|50974|51097.8|50972.8|51099.3|50974.3|51097.8|50972.8|8
1614808240000|2021-03-03 21:50:40|51098.5|50973.5|51100.3|50975.3|51101.1|50976.1|51098.5|50973.5|8
1614808250000|2021-03-03 21:50:50|51099.7|50974.7|51105.4|50980.4|51105.4|50980.4|51099.7|50974.7|8
1614808260000|2021-03-03 21:51:00|51105.9|50980.9|51105.6|50980.6|51106.8|50981.8|51105.3|50980.3|6
1614808270000|2021-03-03 21:51:10|51106.7|50981.7|51083.9|50958.9|51107.7|50982.7|51081.9|50956.9|20
1614808280000|2021-03-03 21:51:20|51080.9|50955.9|51080.8|50955.8|51084.4|50959.4|51077.9|50952.9|12
1614808290000|2021-03-03 21:51:30|51081.9|50956.9|51073.9|50948.9|51081.9|50956.9|51072.5|50947.5|17
1614808300000|2021-03-03 21:51:40|51071|50946|51063.4|50938.4|51071.6|50946.6|51063.3|50938.3|14
1614808310000|2021-03-03 21:51:50|51063.5|50938.5|51076.2|50951.2|51076.2|50951.2|51063.5|50938.5|8
1614808320000|2021-03-03 21:52:00|51078.9|50953.9|51079.2|50954.2|51085.7|50960.7|51078.7|50953.7|18
1614808330000|2021-03-03 21:52:10|51080.3|50955.3|51081.5|50956.5|51088.6|50963.6|51079.2|50954.2|19
1614808340000|2021-03-03 21:52:20|51089.2|50964.2|51090.3|50965.3|51090.3|50965.3|51085.6|50960.6|8
1614808350000|2021-03-03 21:52:30|51089.1|50964.1|51089.2|50964.2|51091.1|50966.1|51089.1|50964.1|11
1614808360000|2021-03-03 21:52:40|51087.3|50962.3|51087|50962|51088.1|50963.1|51086.3|50961.3|9
1614808370000|2021-03-03 21:52:50|51087.4|50962.4|51080.3|50955.3|51087.4|50962.4|51080.3|50955.3|10
1614808380000|2021-03-03 21:53:00|51080.7|50955.7|51077.1|50952.1|51080.7|50955.7|51077.1|50952.1|12
1614808390000|2021-03-03 21:53:10|51077.9|50952.9|51078.2|50953.2|51078.9|50953.9|51076.7|50951.7|8
1614808400000|2021-03-03 21:53:20|51077.6|50952.6|51079.5|50954.5|51079.7|50954.7|51077.6|50952.6|8
1614808410000|2021-03-03 21:53:30|51079.4|50954.4|51077.4|50952.4|51079.4|50954.4|51077.4|50952.4|10
1614808420000|2021-03-03 21:53:40|51077.9|50952.9|51066.6|50941.6|51078.9|50953.9|51066.3|50941.3|10
1614808430000|2021-03-03 21:53:50|51069.2|50944.2|51057.8|50932.8|51069.2|50944.2|51056.5|50931.5|18
1614808440000|2021-03-03 21:54:00|51056.1|50931.1|51013.1|50888.1|51056.1|50931.1|51013.1|50888.1|19
1614808450000|2021-03-03 21:54:10|51012.1|50887.1|51007.7|50882.7|51013.3|50888.3|51007.1|50882.1|16
1614808460000|2021-03-03 21:54:20|51007.6|50882.6|51025.7|50900.7|51025.7|50900.7|51006.7|50881.7|20
1614808470000|2021-03-03 21:54:30|51030.7|50905.7|51017.7|50892.7|51031.9|50906.9|51015.1|50890.1|23
1614808480000|2021-03-03 21:54:40|51017.8|50892.8|51030|50905|51031.2|50906.2|51017.2|50892.2|21
1614808490000|2021-03-03 21:54:50|51029.7|50904.7|51029.8|50904.8|51032.7|50907.7|51029.4|50904.4|10
1614808500000|2021-03-03 21:55:00|51031.9|50906.9|51036.1|50911.1|51052.6|50927.6|51031.9|50906.9|19
1614808510000|2021-03-03 21:55:10|51038|50913|51034.5|50909.5|51041.6|50916.6|51034.5|50909.5|17
1614808520000|2021-03-03 21:55:20|51034.1|50909.1|51037.1|50912.1|51041|50916|51033.9|50908.9|11
1614808530000|2021-03-03 21:55:30|51039.8|50914.8|51041.2|50916.2|51046|50921|51037.7|50912.7|20
1614808540000|2021-03-03 21:55:40|51042.2|50917.2|51045.4|50920.4|51045.6|50920.6|51042|50917|21
1614808550000|2021-03-03 21:55:50|51046.1|50921.1|51049.8|50924.8|51052|50927|51045.3|50920.3|29
1614808560000|2021-03-03 21:56:00|51050.4|50925.4|51048.2|50923.2|51050.4|50925.4|51047.5|50922.5|28
1614808570000|2021-03-03 21:56:10|51048.3|50923.3|51050.8|50925.8|51051.5|50926.5|51048.3|50923.3|27
1614808580000|2021-03-03 21:56:20|51051.3|50926.3|51056.9|50931.9|51056.9|50931.9|51050.7|50925.7|26
1614808590000|2021-03-03 21:56:30|51054.7|50929.7|51068.2|50943.2|51068.2|50943.2|51054.7|50929.7|25
1614808600000|2021-03-03 21:56:40|51068.1|50943.1|51074.3|50949.3|51075|50950|51065.8|50940.8|26
1614808610000|2021-03-03 21:56:50|51074.2|50949.2|51073.1|50948.1|51074.7|50949.7|51071.7|50946.7|18
1614808620000|2021-03-03 21:57:00|51071.7|50946.7|51012|50887|51071.7|50946.7|51011.8|50886.8|39
1614808630000|2021-03-03 21:57:10|51013.3|50888.3|50998.8|50873.8|51013.4|50888.4|50998.8|50873.8|28
1614808640000|2021-03-03 21:57:20|50999.2|50874.2|50978.1|50853.1|51000.1|50875.1|50975.7|50850.7|26
1614808650000|2021-03-03 21:57:30|50975.8|50850.8|50964.9|50839.9|50986.4|50861.4|50964.9|50839.9|27
1614808660000|2021-03-03 21:57:40|50965.1|50840.1|50945.3|50820.3|50965.1|50840.1|50945.3|50820.3|20
1614808670000|2021-03-03 21:57:50|50953.9|50828.9|50965.7|50840.7|50965.7|50840.7|50953|50828|15
1614808680000|2021-03-03 21:58:00|50965.8|50840.8|50971.4|50846.4|50972.1|50847.1|50957.5|50832.5|24
1614808690000|2021-03-03 21:58:10|50970.6|50845.6|50973.4|50848.4|50974.4|50849.4|50970|50845|16
1614808700000|2021-03-03 21:58:20|50958.2|50833.2|50968.6|50843.6|50968.6|50843.6|50955.9|50830.9|18
1614808710000|2021-03-03 21:58:30|50968.8|50843.8|50976.3|50851.3|50978.3|50853.3|50968.8|50843.8|26
1614808720000|2021-03-03 21:58:40|50976.2|50851.2|50974.9|50849.9|50976.2|50851.2|50963.6|50838.6|22
1614808730000|2021-03-03 21:58:50|50976.4|50851.4|50988.7|50863.7|50988.7|50863.7|50976.4|50851.4|25
1614808740000|2021-03-03 21:59:00|50988.6|50863.6|50978.1|50853.1|50988.6|50863.6|50976.9|50851.9|31
1614808750000|2021-03-03 21:59:10|50972.9|50847.9|50977.9|50852.9|50978|50853|50972|50847|24
1614808760000|2021-03-03 21:59:20|50977.2|50852.2|50978.3|50853.3|50979.1|50854.1|50977|50852|20
1614808770000|2021-03-03 21:59:30|50976.8|50851.8|50975.9|50850.9|50976.9|50851.9|50971.6|50846.6|23
1614808780000|2021-03-03 21:59:40|50976|50851|50989.6|50864.6|50989.9|50864.9|50976|50851|30
1614808790000|2021-03-03 21:59:50|50990.2|50865.2|50993.4|50868.4|50993.4|50868.4|50990.2|50865.2|19
1614808800000|2021-03-03 22:00:00|50993.6|50868.6|50981.9|50856.9|51003.5|50878.5|50981.1|50856.1|31
1614808810000|2021-03-03 22:00:10|50977.9|50852.9|50947.2|50822.2|50978.1|50853.1|50945.1|50820.1|33
1614808820000|2021-03-03 22:00:20|50947|50822|50945.8|50820.8|50947|50822|50929.6|50804.6|32
1614808830000|2021-03-03 22:00:30|50944.4|50819.4|50928.5|50803.5|50946.6|50821.6|50928.1|50803.1|32
1614808840000|2021-03-03 22:00:40|50927.3|50802.3|50912|50787|50927.4|50802.4|50909.5|50784.5|35
1614808850000|2021-03-03 22:00:50|50912.7|50787.7|50913.3|50788.3|50913.4|50788.4|50907.6|50782.6|32
1614808860000|2021-03-03 22:01:00|50913.4|50788.4|50911.1|50786.1|50916|50791|50910.4|50785.4|31
1614808870000|2021-03-03 22:01:10|50911.3|50786.3|50898.8|50773.8|50911.3|50786.3|50898|50773|32
1614808880000|2021-03-03 22:01:20|50899|50774|50886.3|50761.3|50899|50774|50882.6|50757.6|23
1614808890000|2021-03-03 22:01:30|50885.9|50760.9|50870|50745|50889.6|50764.6|50868.9|50743.9|32
1614808900000|2021-03-03 22:01:40|50870.2|50745.2|50875.2|50750.2|50879.5|50754.5|50870.2|50745.2|24
1614808910000|2021-03-03 22:01:50|50874.8|50749.8|50869|50744|50874.8|50749.8|50869|50744|28
1614808920000|2021-03-03 22:02:00|50868.2|50743.2|50859.8|50734.8|50869.5|50744.5|50857.3|50732.3|31
1614808930000|2021-03-03 22:02:10|50859.7|50734.7|50854.9|50729.9|50860.1|50735.1|50854.9|50729.9|33
1614808940000|2021-03-03 22:02:20|50853.9|50728.9|50862.2|50737.2|50863.6|50738.6|50853.2|50728.2|34
1614808950000|2021-03-03 22:02:30|50861.8|50736.8|50862|50737|50863.9|50738.9|50861.7|50736.7|18
1614808960000|2021-03-03 22:02:40|50862.5|50737.5|50858.4|50733.4|50863|50738|50856.7|50731.7|20
1614808970000|2021-03-03 22:02:50|50858.1|50733.1|50855.9|50730.9|50858.4|50733.4|50855.1|50730.1|24
1614808980000|2021-03-03 22:03:00|50852.8|50727.8|50816.1|50691.1|50854.4|50729.4|50816.1|50691.1|27
1614808990000|2021-03-03 22:03:10|50816.2|50691.2|50771.8|50646.8|50816.2|50691.2|50769.9|50644.9|27
1614809000000|2021-03-03 22:03:20|50769.2|50644.2|50769.4|50644.4|50769.4|50644.4|50752.7|50627.7|26
1614809010000|2021-03-03 22:03:30|50773.6|50648.6|50781|50656|50782.3|50657.3|50773.6|50648.6|27
1614809020000|2021-03-03 22:03:40|50785.6|50660.6|50783.9|50658.9|50785.6|50660.6|50774.3|50649.3|24
1614809030000|2021-03-03 22:03:50|50782.9|50657.9|50777|50652|50783.1|50658.1|50777|50652|19
1614809040000|2021-03-03 22:04:00|50778.6|50653.6|50785.1|50660.1|50785.2|50660.2|50775|50650|20
1614809050000|2021-03-03 22:04:10|50785.4|50660.4|50792.8|50667.8|50794.7|50669.7|50785.4|50660.4|30
1614809060000|2021-03-03 22:04:20|50794.3|50669.3|50801.8|50676.8|50803|50678|50793.2|50668.2|24
1614809070000|2021-03-03 22:04:30|50806.6|50681.6|50830.4|50705.4|50830.5|50705.5|50806.3|50681.3|27
1614809080000|2021-03-03 22:04:40|50830.3|50705.3|50836.4|50711.4|50836.4|50711.4|50830|50705|25
1614809090000|2021-03-03 22:04:50|50836.5|50711.5|50849.6|50724.6|50851.3|50726.3|50836.5|50711.5|22
1614809100000|2021-03-03 22:05:00|50853.7|50728.7|50851.3|50726.3|50861.1|50736.1|50851.3|50726.3|19
1614809110000|2021-03-03 22:05:10|50857|50732|50883.6|50758.6|50883.6|50758.6|50853.4|50728.4|29
1614809120000|2021-03-03 22:05:20|50884.9|50759.9|50888.1|50763.1|50891.3|50766.3|50882.7|50757.7|20
1614809130000|2021-03-03 22:05:30|50889|50764|50888.9|50763.9|50889.5|50764.5|50888.5|50763.5|10
1614809140000|2021-03-03 22:05:40|50889.2|50764.2|50892.3|50767.3|50897.1|50772.1|50883.2|50758.2|25
1614809150000|2021-03-03 22:05:50|50887.9|50762.9|50888.8|50763.8|50893|50768|50884.6|50759.6|12
1614809160000|2021-03-03 22:06:00|50888.7|50763.7|50914.4|50789.4|50916.7|50791.7|50879.9|50754.9|25
1614809170000|2021-03-03 22:06:10|50916.3|50791.3|50895.7|50770.7|50921.5|50796.5|50895.7|50770.7|32
1614809180000|2021-03-03 22:06:20|50897.1|50772.1|50921.6|50796.6|50922.2|50797.2|50897.1|50772.1|15
1614809190000|2021-03-03 22:06:30|50920.6|50795.6|50924|50799|50927.4|50802.4|50920.6|50795.6|20
1614809200000|2021-03-03 22:06:40|50923.9|50798.9|50928.4|50803.4|50929.2|50804.2|50923.4|50798.4|20
1614809210000|2021-03-03 22:06:50|50927.5|50802.5|50934.8|50809.8|50935.5|50810.5|50927.2|50802.2|16
1614809220000|2021-03-03 22:07:00|50933.5|50808.5|50934.1|50809.1|50935.9|50810.9|50930.2|50805.2|15
1614809230000|2021-03-03 22:07:10|50933.1|50808.1|50939.8|50814.8|50939.8|50814.8|50933.1|50808.1|21
1614809240000|2021-03-03 22:07:20|50938|50813|50949.8|50824.8|50949.8|50824.8|50936.3|50811.3|17
1614809250000|2021-03-03 22:07:30|50952.9|50827.9|50956|50831|50956|50831|50952.5|50827.5|16
1614809260000|2021-03-03 22:07:40|50955.9|50830.9|50959.6|50834.6|50961.9|50836.9|50951.8|50826.8|19
1614809270000|2021-03-03 22:07:50|50959.5|50834.5|50959.9|50834.9|50960.7|50835.7|50954.2|50829.2|18
1614809280000|2021-03-03 22:08:00|50960.1|50835.1|50964.7|50839.7|50964.7|50839.7|50959.3|50834.3|13
1614809290000|2021-03-03 22:08:10|50965|50840|50966.5|50841.5|50966.5|50841.5|50963.3|50838.3|12
1614809300000|2021-03-03 22:08:20|50965.1|50840.1|50974.3|50849.3|50987.1|50862.1|50963.8|50838.8|26
1614809310000|2021-03-03 22:08:30|50993.5|50868.5|50994.9|50869.9|50995|50870|50984.7|50859.7|19
1614809320000|2021-03-03 22:08:40|50995.3|50870.3|51007.9|50882.9|51007.9|50882.9|50994.5|50869.5|26
1614809330000|2021-03-03 22:08:50|51007.8|50882.8|51001.5|50876.5|51014.1|50889.1|51001.5|50876.5|26
1614809340000|2021-03-03 22:09:00|51000.7|50875.7|51006.6|50881.6|51006.9|50881.9|51000.2|50875.2|20
1614809350000|2021-03-03 22:09:10|51005.3|50880.3|51005.7|50880.7|51006.1|50881.1|51003.6|50878.6|14
1614809360000|2021-03-03 22:09:20|51004.5|50879.5|51009.3|50884.3|51011|50886|51004.5|50879.5|18
1614809370000|2021-03-03 22:09:30|51009.6|50884.6|51026.5|50901.5|51028.3|50903.3|51007.5|50882.5|22
1614809380000|2021-03-03 22:09:40|51027.9|50902.9|51029.8|50904.8|51031.2|50906.2|51024.4|50899.4|22
1614809390000|2021-03-03 22:09:50|51030.1|50905.1|51048.7|50923.7|51048.7|50923.7|51030.1|50905.1|19
1614809400000|2021-03-03 22:10:00|51049.2|50924.2|51065.5|50940.5|51068.7|50943.7|51049.2|50924.2|19
1614809410000|2021-03-03 22:10:10|51065.7|50940.7|51069.2|50944.2|51069.5|50944.5|51065|50940|14
1614809420000|2021-03-03 22:10:20|51069.9|50944.9|51087.5|50962.5|51087.5|50962.5|51069.9|50944.9|21
1614809430000|2021-03-03 22:10:30|51086.6|50961.6|51087.4|50962.4|51088.9|50963.9|51083.8|50958.8|13
1614809440000|2021-03-03 22:10:40|51087.7|50962.7|51088|50963|51088.1|50963.1|51086.5|50961.5|8
1614809450000|2021-03-03 22:10:50|51085.6|50960.6|51091|50966|51091.1|50966.1|51085.2|50960.2|21
1614809460000|2021-03-03 22:11:00|51092.8|50967.8|51093.1|50968.1|51093.7|50968.7|51090.1|50965.1|9
1614809470000|2021-03-03 22:11:10|51092.3|50967.3|51092.4|50967.4|51094.6|50969.6|51092.3|50967.3|20
1614809480000|2021-03-03 22:11:20|51091.6|50966.6|51106.4|50981.4|51106.4|50981.4|51091.6|50966.6|8
1614809490000|2021-03-03 22:11:30|51108.2|50983.2|51116.6|50991.6|51116.8|50991.8|51108.2|50983.2|20
1614809500000|2021-03-03 22:11:40|51118.5|50993.5|51123.8|50998.8|51125.5|51000.5|51117.4|50992.4|22
1614809510000|2021-03-03 22:11:50|51124.1|50999.1|51145.6|51020.6|51147.4|51022.4|51122.9|50997.9|29
1614809520000|2021-03-03 22:12:00|51148.7|51023.7|51228.8|51103.8|51228.8|51103.8|51148.7|51023.7|29
1614809530000|2021-03-03 22:12:10|51225.4|51100.4|51291.9|51166.9|51293.4|51168.4|51225.4|51100.4|24
1614809540000|2021-03-03 22:12:20|51292|51167|51317.4|51192.4|51320.8|51195.8|51292|51167|20
1614809550000|2021-03-03 22:12:30|51321|51196|51300.6|51175.6|51327.7|51202.7|51299.8|51174.8|30
1614809560000|2021-03-03 22:12:40|51303.2|51178.2|51270.9|51145.9|51303.2|51178.2|51268.2|51143.2|30
1614809570000|2021-03-03 22:12:50|51274.6|51149.6|51273.7|51148.7|51276|51151|51264.4|51139.4|19
1614809580000|2021-03-03 22:13:00|51273.4|51148.4|51292|51167|51292.9|51167.9|51273.4|51148.4|18
1614809590000|2021-03-03 22:13:10|51290.8|51165.8|51326.4|51201.4|51328|51203|51288.8|51163.8|24
1614809600000|2021-03-03 22:13:20|51327.1|51202.1|51339.6|51214.6|51340.5|51215.5|51326.3|51201.3|11
1614809610000|2021-03-03 22:13:30|51342.9|51217.9|51353.7|51228.7|51353.7|51228.7|51342.9|51217.9|3
1614809620000|2021-03-03 22:13:40|51353.9|51228.9|51379.5|51254.5|51380.2|51255.2|51353.9|51228.9|22
1614809630000|2021-03-03 22:13:50|51379.4|51254.4|51389.1|51264.1|51389.2|51264.2|51379.4|51254.4|11
1614809640000|2021-03-03 22:14:00|51388.9|51263.9|51391|51266|51391.9|51266.9|51388.7|51263.7|7
1614809650000|2021-03-03 22:14:10|51392.9|51267.9|51390.6|51265.6|51393.1|51268.1|51388.9|51263.9|6
1614809660000|2021-03-03 22:14:20|51389.3|51264.3|51373.4|51248.4|51392.4|51267.4|51373.4|51248.4|19
1614809670000|2021-03-03 22:14:30|51371.9|51246.9|51360|51235|51371.9|51246.9|51350.1|51225.1|35
1614809680000|2021-03-03 22:14:40|51359.8|51234.8|51345|51220|51360.5|51235.5|51344.4|51219.4|24
1614809690000|2021-03-03 22:14:50|51344.8|51219.8|51348.8|51223.8|51348.8|51223.8|51344.2|51219.2|28
1614809700000|2021-03-03 22:15:00|51348.2|51223.2|51347.8|51222.8|51349.6|51224.6|51346.3|51221.3|23
1614809710000|2021-03-03 22:15:10|51348|51223|51342.8|51217.8|51351.6|51226.6|51342.8|51217.8|33
1614809720000|2021-03-03 22:15:20|51342.7|51217.7|51346.3|51221.3|51349.5|51224.5|51340.9|51215.9|26
1614809730000|2021-03-03 22:15:30|51346.2|51221.2|51335.6|51210.6|51346.2|51221.2|51335.6|51210.6|16
1614809740000|2021-03-03 22:15:40|51337|51212|51315.6|51190.6|51337|51212|51315.6|51190.6|28
1614809750000|2021-03-03 22:15:50|51315.8|51190.8|51303.1|51178.1|51319.7|51194.7|51303.1|51178.1|21
1614809760000|2021-03-03 22:16:00|51301.7|51176.7|51292.4|51167.4|51302.3|51177.3|51292.4|51167.4|20
1614809770000|2021-03-03 22:16:10|51292|51167|51284.4|51159.4|51292|51167|51284.4|51159.4|16
1614809780000|2021-03-03 22:16:20|51284|51159|51267|51142|51284|51159|51264.8|51139.8|24
1614809790000|2021-03-03 22:16:30|51266.5|51141.5|51194.7|51069.7|51266.5|51141.5|51194.7|51069.7|19
1614809800000|2021-03-03 22:16:40|51192.4|51067.4|51184.4|51059.4|51193.8|51068.8|51184.4|51059.4|13
1614809810000|2021-03-03 22:16:50|51183|51058|51198.4|51073.4|51198.4|51073.4|51183|51058|10
1614809820000|2021-03-03 22:17:00|51198.5|51073.5|51190.8|51065.8|51200.1|51075.1|51190.8|51065.8|13
1614809830000|2021-03-03 22:17:10|51190|51065|51174.3|51049.3|51191.9|51066.9|51173.9|51048.9|20
1614809840000|2021-03-03 22:17:20|51174.1|51049.1|51163.3|51038.3|51174.2|51049.2|51163.3|51038.3|15
1614809850000|2021-03-03 22:17:30|51162.7|51037.7|51162.1|51037.1|51163|51038|51162|51037|10
1614809860000|2021-03-03 22:17:40|51162.5|51037.5|51163.2|51038.2|51166.6|51041.6|51161.7|51036.7|15
1614809870000|2021-03-03 22:17:50|51161.3|51036.3|51156.4|51031.4|51162|51037|51154.1|51029.1|24
1614809880000|2021-03-03 22:18:00|51156.1|51031.1|51148.6|51023.6|51156.1|51031.1|51147.3|51022.3|23
1614809890000|2021-03-03 22:18:10|51147.3|51022.3|51148.9|51023.9|51150.9|51025.9|51147.3|51022.3|26
1614809900000|2021-03-03 22:18:20|51147.9|51022.9|51147.3|51022.3|51147.9|51022.9|51143.3|51018.3|22
1614809910000|2021-03-03 22:18:30|51142.9|51017.9|51143.1|51018.1|51147.6|51022.6|51141.7|51016.7|18
1614809920000|2021-03-03 22:18:40|51142.6|51017.6|51133.8|51008.8|51142.8|51017.8|51131|51006|25
1614809930000|2021-03-03 22:18:50|51133.7|51008.7|51125.6|51000.6|51137|51012|51124|50999|12
1614809940000|2021-03-03 22:19:00|51127|51002|51121|50996|51129|51004|51119.8|50994.8|13
1614809950000|2021-03-03 22:19:10|51121.1|50996.1|51112.5|50987.5|51121.1|50996.1|51112.3|50987.3|12
1614809960000|2021-03-03 22:19:20|51111.2|50986.2|51104.7|50979.7|51112.8|50987.8|51104.7|50979.7|17
1614809970000|2021-03-03 22:19:30|51106.5|50981.5|51104.2|50979.2|51106.5|50981.5|51103.5|50978.5|18
1614809980000|2021-03-03 22:19:40|51102.7|50977.7|51098.9|50973.9|51102.7|50977.7|51097.5|50972.5|11
1614809990000|2021-03-03 22:19:50|51096.8|50971.8|51094.3|50969.3|51097.8|50972.8|51088.1|50963.1|13
1614810000000|2021-03-03 22:20:00|51095.6|50970.6|51086.3|50961.3|51097|50972|51085.7|50960.7|21
1614810010000|2021-03-03 22:20:10|51087.1|50962.1|51094.8|50969.8|51110|50985|51086.1|50961.1|30
1614810020000|2021-03-03 22:20:20|51095.1|50970.1|51092.6|50967.6|51095.1|50970.1|51084.8|50959.8|28
1614810030000|2021-03-03 22:20:30|51092.4|50967.4|51097.2|50972.2|51097.2|50972.2|51088.5|50963.5|26
1614810040000|2021-03-03 22:20:40|51096.8|50971.8|51094.1|50969.1|51096.8|50971.8|51090.5|50965.5|24
1614810050000|2021-03-03 22:20:50|51094|50969|51083.2|50958.2|51094|50969|51082.7|50957.7|19
1614810060000|2021-03-03 22:21:00|51083|50958|51075.3|50950.3|51083|50958|51074.7|50949.7|13
1614810070000|2021-03-03 22:21:10|51073.5|50948.5|51048.5|50923.5|51073.5|50948.5|51048.5|50923.5|33
1614810080000|2021-03-03 22:21:20|51054.5|50929.5|51010.4|50885.4|51054.8|50929.8|51010.4|50885.4|19
1614810090000|2021-03-03 22:21:30|51011.7|50886.7|51014.5|50889.5|51021.1|50896.1|51011.6|50886.6|21
1614810100000|2021-03-03 22:21:40|51019.3|50894.3|51005|50880|51044.4|50919.4|50979.8|50854.8|24
1614810110000|2021-03-03 22:21:50|51016.5|50891.5|50989.7|50864.7|51017.6|50892.6|50989.7|50864.7|21
1614810120000|2021-03-03 22:22:00|50990.2|50865.2|50977.5|50852.5|50990.6|50865.6|50975.7|50850.7|18
1614810130000|2021-03-03 22:22:10|50979.6|50854.6|50973.8|50848.8|50979.6|50854.6|50973.8|50848.8|15
1614810140000|2021-03-03 22:22:20|50971.5|50846.5|50963.7|50838.7|50973.6|50848.6|50963.7|50838.7|14
1614810150000|2021-03-03 22:22:30|50964.3|50839.3|50964.2|50839.2|50965.9|50840.9|50963.8|50838.8|11
1614810160000|2021-03-03 22:22:40|50964.5|50839.5|50970|50845|50971.5|50846.5|50964.3|50839.3|20
1614810170000|2021-03-03 22:22:50|50967.4|50842.4|50974.9|50849.9|50976.4|50851.4|50967.4|50842.4|14
1614810180000|2021-03-03 22:23:00|50975.3|50850.3|50979.1|50854.1|50979.1|50854.1|50975.3|50850.3|15
1614810190000|2021-03-03 22:23:10|50978.2|50853.2|50992.6|50867.6|50992.6|50867.6|50974.5|50849.5|30
1614810200000|2021-03-03 22:23:20|50992.9|50867.9|51003.3|50878.3|51003.5|50878.5|50992.9|50867.9|31
1614810210000|2021-03-03 22:23:30|51011.2|50886.2|51028.1|50903.1|51030.4|50905.4|51010.4|50885.4|25
1614810220000|2021-03-03 22:23:40|51028.3|50903.3|51032.1|50907.1|51032.1|50907.1|51027.6|50902.6|16
1614810230000|2021-03-03 22:23:50|51032.2|50907.2|51036.6|50911.6|51039.6|50914.6|51030.8|50905.8|25
1614810240000|2021-03-03 22:24:00|51035.1|50910.1|51028.7|50903.7|51038.7|50913.7|51028.4|50903.4|28
1614810250000|2021-03-03 22:24:10|51029.8|50904.8|51057.4|50932.4|51059.7|50934.7|51029.8|50904.8|12
1614810260000|2021-03-03 22:24:20|51057.9|50932.9|51055.1|50930.1|51059.6|50934.6|51054|50929|15
1614810270000|2021-03-03 22:24:30|51060.3|50935.3|51065.9|50940.9|51066|50941|51060.3|50935.3|13
1614810280000|2021-03-03 22:24:40|51066.2|50941.2|51066.5|50941.5|51069.1|50944.1|51061.2|50936.2|20
1614810290000|2021-03-03 22:24:50|51064|50939|51100.3|50975.3|51128.1|51003.1|51064|50939|26
1614810300000|2021-03-03 22:25:00|51134.4|51009.4|51102.4|50977.4|51134.4|51009.4|51093.6|50968.6|32
1614810310000|2021-03-03 22:25:10|51102.3|50977.3|51093.9|50968.9|51118.2|50993.2|51089.7|50964.7|23
1614810320000|2021-03-03 22:25:20|51089.8|50964.8|51142.9|51017.9|51142.9|51017.9|51081.3|50956.3|18
1614810330000|2021-03-03 22:25:30|51144.7|51019.7|51137.5|51012.5|51146.5|51021.5|51135.6|51010.6|21
1614810340000|2021-03-03 22:25:40|51136.2|51011.2|51114.2|50989.2|51136.2|51011.2|51114.2|50989.2|22
1614810350000|2021-03-03 22:25:50|51113.6|50988.6|51103.4|50978.4|51113.6|50988.6|51101|50976|24
1614810360000|2021-03-03 22:26:00|51102.9|50977.9|51101.4|50976.4|51103.8|50978.8|51101.4|50976.4|6
1614810370000|2021-03-03 22:26:10|51094.8|50969.8|51090.5|50965.5|51097.7|50972.7|51088.3|50963.3|23
1614810380000|2021-03-03 22:26:20|51091.6|50966.6|51092.6|50967.6|51093.3|50968.3|51090.8|50965.8|19
1614810390000|2021-03-03 22:26:30|51092.2|50967.2|51089.5|50964.5|51093|50968|51088.8|50963.8|19
1614810400000|2021-03-03 22:26:40|51089.9|50964.9|51086.9|50961.9|51089.9|50964.9|51086.3|50961.3|17
1614810410000|2021-03-03 22:26:50|51086.8|50961.8|51088.2|50963.2|51088.7|50963.7|51085.2|50960.2|17
1614810420000|2021-03-03 22:27:00|51088.3|50963.3|51066.2|50941.2|51088.8|50963.8|51066.2|50941.2|21
1614810430000|2021-03-03 22:27:10|51065.2|50940.2|51057.2|50932.2|51065.2|50940.2|51047|50922|37
1614810440000|2021-03-03 22:27:20|51056.9|50931.9|51042.2|50917.2|51063.6|50938.6|51033.5|50908.5|18
1614810450000|2021-03-03 22:27:30|51039.9|50914.9|51048.7|50923.7|51070.7|50945.7|51039.9|50914.9|26
1614810460000|2021-03-03 22:27:40|51050.8|50925.8|51055|50930|51055|50930|51050.7|50925.7|20
1614810470000|2021-03-03 22:27:50|51054.5|50929.5|51067.8|50942.8|51068.8|50943.8|51054.5|50929.5|18
1614810480000|2021-03-03 22:28:00|51066.4|50941.4|51061.8|50936.8|51066.4|50941.4|51061.6|50936.6|17
1614810490000|2021-03-03 22:28:10|51061.3|50936.3|51072.8|50947.8|51078.5|50953.5|51061.3|50936.3|21
1614810500000|2021-03-03 22:28:20|51073|50948|51087.8|50962.8|51087.8|50962.8|51072.3|50947.3|26
1614810510000|2021-03-03 22:28:30|51087.9|50962.9|51099.1|50974.1|51099.4|50974.4|51087.9|50962.9|25
1614810520000|2021-03-03 22:28:40|51098.6|50973.6|51101|50976|51101.2|50976.2|51098.2|50973.2|25
1614810530000|2021-03-03 22:28:50|51101.8|50976.8|51108.4|50983.4|51109.1|50984.1|51101.8|50976.8|14
1614810540000|2021-03-03 22:29:00|51108.1|50983.1|51107.8|50982.8|51108.7|50983.7|51106.6|50981.6|21
1614810550000|2021-03-03 22:29:10|51106.5|50981.5|51108.6|50983.6|51111.8|50986.8|51105.4|50980.4|24
1614810560000|2021-03-03 22:29:20|51107.8|50982.8|51108.6|50983.6|51109.9|50984.9|51107.8|50982.8|19
1614810570000|2021-03-03 22:29:30|51106.4|50981.4|51105.9|50980.9|51108.6|50983.6|51104.9|50979.9|12
1614810580000|2021-03-03 22:29:40|51104.9|50979.9|51105.9|50980.9|51108|50983|51104.9|50979.9|13
1614810590000|2021-03-03 22:29:50|51107.6|50982.6|51107.9|50982.9|51111.2|50986.2|51106.5|50981.5|13
1614810600000|2021-03-03 22:30:00|51108.1|50983.1|51110.7|50985.7|51112.1|50987.1|51108.1|50983.1|13
1614810610000|2021-03-03 22:30:10|51110.5|50985.5|51108.2|50983.2|51110.5|50985.5|51107.5|50982.5|18
1614810620000|2021-03-03 22:30:20|51107.8|50982.8|51105.7|50980.7|51108.8|50983.8|51105.7|50980.7|11
1614810630000|2021-03-03 22:30:30|51106.9|50981.9|51106.3|50981.3|51108.7|50983.7|51104.8|50979.8|20
1614810640000|2021-03-03 22:30:40|51104.7|50979.7|51100.3|50975.3|51108.2|50983.2|51099|50974|21
1614810650000|2021-03-03 22:30:50|51098.5|50973.5|51086|50961|51099.2|50974.2|51083.8|50958.8|30
1614810660000|2021-03-03 22:31:00|51088.5|50963.5|51051.2|50926.2|51088.5|50963.5|51042.2|50917.2|23
1614810670000|2021-03-03 22:31:10|51049.7|50924.7|51025.1|50900.1|51053.4|50928.4|51025.1|50900.1|29
1614810680000|2021-03-03 22:31:20|51022.1|50897.1|51018.6|50893.6|51026.4|50901.4|51016.6|50891.6|16
1614810690000|2021-03-03 22:31:30|51019.1|50894.1|51026.4|50901.4|51030.7|50905.7|51018.6|50893.6|18
1614810700000|2021-03-03 22:31:40|51026.3|50901.3|51029.2|50904.2|51034.5|50909.5|51026.3|50901.3|22
1614810710000|2021-03-03 22:31:50|51033|50908|51021|50896|51033.4|50908.4|51021|50896|22
1614810720000|2021-03-03 22:32:00|51021.8|50896.8|51026.7|50901.7|51027.3|50902.3|51021.2|50896.2|13
1614810730000|2021-03-03 22:32:10|51026|50901|51029.6|50904.6|51030.1|50905.1|51026|50901|9
1614810740000|2021-03-03 22:32:20|51030.8|50905.8|51031.2|50906.2|51031.3|50906.3|51029|50904|7
1614810750000|2021-03-03 22:32:30|51028.5|50903.5|51027.7|50902.7|51028.5|50903.5|51027.4|50902.4|9
1614810760000|2021-03-03 22:32:40|51027.4|50902.4|51025.5|50900.5|51027.7|50902.7|51025.3|50900.3|14
1614810770000|2021-03-03 22:32:50|51025.4|50900.4|51025.9|50900.9|51026.7|50901.7|51025.2|50900.2|12
1614810780000|2021-03-03 22:33:00|51026.5|50901.5|51025.3|50900.3|51026.8|50901.8|51023.8|50898.8|19
1614810790000|2021-03-03 22:33:10|51024.9|50899.9|51023.8|50898.8|51025.3|50900.3|51023.8|50898.8|17
1614810800000|2021-03-03 22:33:20|51023.5|50898.5|51021.1|50896.1|51023.8|50898.8|51021.1|50896.1|13
1614810810000|2021-03-03 22:33:30|51021|50896|51018.5|50893.5|51021.3|50896.3|51017.3|50892.3|27
1614810820000|2021-03-03 22:33:40|51018.9|50893.9|51016.3|50891.3|51019.4|50894.4|51014|50889|25
1614810830000|2021-03-03 22:33:50|51015.7|50890.7|51018.4|50893.4|51018.4|50893.4|51013.7|50888.7|26
1614810840000|2021-03-03 22:34:00|51018|50893|51016.3|50891.3|51018|50893|51015.4|50890.4|14
1614810850000|2021-03-03 22:34:10|51016.9|50891.9|51019.5|50894.5|51019.9|50894.9|51016.4|50891.4|12
1614810860000|2021-03-03 22:34:20|51019.2|50894.2|51017.8|50892.8|51020.5|50895.5|51017.8|50892.8|15
1614810870000|2021-03-03 22:34:30|51018.1|50893.1|51017.7|50892.7|51018.7|50893.7|51016.9|50891.9|16
1614810880000|2021-03-03 22:34:40|51017.2|50892.2|51017.8|50892.8|51018.2|50893.2|51016.4|50891.4|22
1614810890000|2021-03-03 22:34:50|51017.6|50892.6|51032.1|50907.1|51032.5|50907.5|51015.6|50890.6|25
1614810900000|2021-03-03 22:35:00|51032.2|50907.2|51069.6|50944.6|51070.2|50945.2|51032.2|50907.2|28
1614810910000|2021-03-03 22:35:10|51070.4|50945.4|51065.9|50940.9|51085.2|50960.2|51065.9|50940.9|25
1614810920000|2021-03-03 22:35:20|51062.5|50937.5|51029.2|50904.2|51062.5|50937.5|51028.7|50903.7|34
1614810930000|2021-03-03 22:35:30|51029.5|50904.5|51034.8|50909.8|51037.4|50912.4|51028.9|50903.9|22
1614810940000|2021-03-03 22:35:40|51035.5|50910.5|51013.6|50888.6|51035.5|50910.5|51013.4|50888.4|29
1614810950000|2021-03-03 22:35:50|51013.5|50888.5|51013.8|50888.8|51016|50891|51012.2|50887.2|20
1614810960000|2021-03-03 22:36:00|51014.1|50889.1|51012.6|50887.6|51014.7|50889.7|51011.6|50886.6|14
1614810970000|2021-03-03 22:36:10|51014|50889|50995.9|50870.9|51015.1|50890.1|50993.6|50868.6|20
1614810980000|2021-03-03 22:36:20|50998|50873|50969.6|50844.6|50998|50873|50963.8|50838.8|31
1614810990000|2021-03-03 22:36:30|50955.3|50830.3|50929.5|50804.5|50972|50847|50907.7|50782.7|35
1614811000000|2021-03-03 22:36:40|50945.6|50820.6|50983.4|50858.4|51022.5|50897.5|50881.3|50756.3|29
1614811010000|2021-03-03 22:36:50|50949.1|50824.1|50842.1|50717.1|50989.6|50864.6|50781|50656|37
1614811020000|2021-03-03 22:37:00|50843.9|50718.9|50894.9|50769.9|50899.2|50774.2|50843.9|50718.9|36
1614811030000|2021-03-03 22:37:10|50898.5|50773.5|50930.7|50805.7|50938.7|50813.7|50898.5|50773.5|26
1614811040000|2021-03-03 22:37:20|50929.5|50804.5|50850.6|50725.6|50932.2|50807.2|50850.6|50725.6|32
1614811050000|2021-03-03 22:37:30|50849.3|50724.3|50844.5|50719.5|50849.3|50724.3|50824.6|50699.6|32
1614811060000|2021-03-03 22:37:40|50770.5|50645.5|50856.2|50731.2|50856.2|50731.2|50769.1|50644.1|29
1614811070000|2021-03-03 22:37:50|50856.5|50731.5|50861.8|50736.8|50863.1|50738.1|50853|50728|21
1614811080000|2021-03-03 22:38:00|50863.6|50738.6|50863.8|50738.8|50866.3|50741.3|50862.1|50737.1|19
1614811090000|2021-03-03 22:38:10|50863.5|50738.5|50861.6|50736.6|50869.2|50744.2|50861.6|50736.6|16
1614811100000|2021-03-03 22:38:20|50862.1|50737.1|50888.5|50763.5|50888.5|50763.5|50860.2|50735.2|25
1614811110000|2021-03-03 22:38:30|50888.2|50763.2|50907.1|50782.1|50907.1|50782.1|50888.2|50763.2|23
1614811120000|2021-03-03 22:38:40|50907.7|50782.7|50901.8|50776.8|50908.7|50783.7|50901.8|50776.8|25
1614811130000|2021-03-03 22:38:50|50901.6|50776.6|50883.2|50758.2|50901.8|50776.8|50882.7|50757.7|32
1614811140000|2021-03-03 22:39:00|50875.1|50750.1|50848.7|50723.7|50875.1|50750.1|50835.9|50710.9|32
1614811150000|2021-03-03 22:39:10|50848.2|50723.2|50804.5|50679.5|50848.2|50723.2|50794.4|50669.4|30
1614811160000|2021-03-03 22:39:20|50813.5|50688.5|50835.3|50710.3|50835.3|50710.3|50813.5|50688.5|21
1614811170000|2021-03-03 22:39:30|50833.9|50708.9|50838.2|50713.2|50842.5|50717.5|50832.1|50707.1|22
1614811180000|2021-03-03 22:39:40|50838|50713|50839.6|50714.6|50839.6|50714.6|50836.8|50711.8|13
1614811190000|2021-03-03 22:39:50|50839.4|50714.4|50838.9|50713.9|50839.7|50714.7|50838.9|50713.9|7
1614811200000|2021-03-03 22:40:00|50839.3|50714.3|50839.2|50714.2|50839.5|50714.5|50839|50714|6
1614811210000|2021-03-03 22:40:10|50838.9|50713.9|50836.6|50711.6|50838.9|50713.9|50836.4|50711.4|4
1614811220000|2021-03-03 22:40:20|50836.4|50711.4|50834.8|50709.8|50836.6|50711.6|50834.4|50709.4|11
1614811230000|2021-03-03 22:40:30|50834.7|50709.7|50835.4|50710.4|50835.4|50710.4|50834.3|50709.3|6
1614811240000|2021-03-03 22:40:40|50832.8|50707.8|50831.4|50706.4|50832.8|50707.8|50831.4|50706.4|7
1614811250000|2021-03-03 22:40:50|50831.5|50706.5|50833.3|50708.3|50833.6|50708.6|50831.5|50706.5|9
1614811260000|2021-03-03 22:41:00|50832.8|50707.8|50831.6|50706.6|50832.8|50707.8|50831.6|50706.6|13
1614811270000|2021-03-03 22:41:10|50832.2|50707.2|50832.5|50707.5|50833|50708|50830.8|50705.8|15
1614811280000|2021-03-03 22:41:20|50831.8|50706.8|50829.4|50704.4|50831.9|50706.9|50829.4|50704.4|10
1614811290000|2021-03-03 22:41:30|50829.2|50704.2|50828.6|50703.6|50830.1|50705.1|50828.1|50703.1|6
1614811300000|2021-03-03 22:41:40|50828.5|50703.5|50833.2|50708.2|50833.3|50708.3|50828.4|50703.4|12
1614811310000|2021-03-03 22:41:50|50833.3|50708.3|50834.4|50709.4|50834.4|50709.4|50832.5|50707.5|11
1614811320000|2021-03-03 22:42:00|50834.6|50709.6|50836.6|50711.6|50838.3|50713.3|50834.6|50709.6|15
1614811330000|2021-03-03 22:42:10|50836.9|50711.9|50836.3|50711.3|50838|50713|50836.3|50711.3|9
1614811340000|2021-03-03 22:42:20|50836.6|50711.6|50838.7|50713.7|50839.1|50714.1|50836.6|50711.6|10
1614811350000|2021-03-03 22:42:30|50837.8|50712.8|50836.7|50711.7|50839.1|50714.1|50836.7|50711.7|15
1614811360000|2021-03-03 22:42:40|50837.6|50712.6|50843.8|50718.8|50843.8|50718.8|50836.9|50711.9|16
1614811370000|2021-03-03 22:42:50|50844.3|50719.3|50874.8|50749.8|50875.3|50750.3|50844.3|50719.3|27
1614811380000|2021-03-03 22:43:00|50875.8|50750.8|50885.9|50760.9|50885.9|50760.9|50873.2|50748.2|26
1614811390000|2021-03-03 22:43:10|50886.7|50761.7|50886.2|50761.2|50887.2|50762.2|50884.7|50759.7|10
1614811400000|2021-03-03 22:43:20|50886.9|50761.9|50887.5|50762.5|50887.5|50762.5|50878.1|50753.1|15
1614811410000|2021-03-03 22:43:30|50884.9|50759.9|50881.3|50756.3|50885.7|50760.7|50878.8|50753.8|8
1614811420000|2021-03-03 22:43:40|50882.8|50757.8|50858.7|50733.7|50882.8|50757.8|50854.3|50729.3|25
1614811430000|2021-03-03 22:43:50|50859.6|50734.6|50851.1|50726.1|50863.9|50738.9|50851.1|50726.1|11
1614811440000|2021-03-03 22:44:00|50854.8|50729.8|50878.7|50753.7|50878.7|50753.7|50854.4|50729.4|25
1614811450000|2021-03-03 22:44:10|50877.4|50752.4|50878.7|50753.7|50879.4|50754.4|50877.4|50752.4|16
1614811460000|2021-03-03 22:44:20|50879.5|50754.5|50883.9|50758.9|50886.1|50761.1|50878.7|50753.7|18
1614811470000|2021-03-03 22:44:30|50883|50758|50883.7|50758.7|50885.3|50760.3|50881.2|50756.2|13
1614811480000|2021-03-03 22:44:40|50884.4|50759.4|50881.8|50756.8|50884.4|50759.4|50881.8|50756.8|6
1614811490000|2021-03-03 22:44:50|50881.9|50756.9|50881.4|50756.4|50886|50761|50878.2|50753.2|12
1614811500000|2021-03-03 22:45:00|50882.2|50757.2|50882.9|50757.9|50882.9|50757.9|50877.5|50752.5|16
1614811510000|2021-03-03 22:45:10|50882.8|50757.8|50882.5|50757.5|50882.8|50757.8|50880.8|50755.8|12
1614811520000|2021-03-03 22:45:20|50882.8|50757.8|50884.8|50759.8|50885.4|50760.4|50881.9|50756.9|9
1614811530000|2021-03-03 22:45:30|50881.1|50756.1|50868.9|50743.9|50884.8|50759.8|50868.9|50743.9|10
1614811540000|2021-03-03 22:45:40|50868.8|50743.8|50836.4|50711.4|50868.8|50743.8|50836.4|50711.4|22
1614811550000|2021-03-03 22:45:50|50836.9|50711.9|50829.8|50704.8|50837.4|50712.4|50829.2|50704.2|16
1614811560000|2021-03-03 22:46:00|50830.5|50705.5|50829.1|50704.1|50830.5|50705.5|50829.1|50704.1|4
1614811570000|2021-03-03 22:46:10|50828.2|50703.2|50828.2|50703.2|50829.8|50704.8|50828.2|50703.2|5
1614811580000|2021-03-03 22:46:20|50828.3|50703.3|50823.8|50698.8|50828.3|50703.3|50823.8|50698.8|6
1614811590000|2021-03-03 22:46:30|50824|50699|50821.6|50696.6|50824.7|50699.7|50821.6|50696.6|6
1614811600000|2021-03-03 22:46:40|50821.7|50696.7|50822.7|50697.7|50822.8|50697.8|50821.7|50696.7|9
1614811610000|2021-03-03 22:46:50|50824.3|50699.3|50822.6|50697.6|50824.3|50699.3|50820.8|50695.8|12
1614811620000|2021-03-03 22:47:00|50823.6|50698.6|50824.5|50699.5|50826.1|50701.1|50823.2|50698.2|11
1614811630000|2021-03-03 22:47:10|50824|50699|50835.4|50710.4|50835.4|50710.4|50824|50699|16
1614811640000|2021-03-03 22:47:20|50835.6|50710.6|50835.1|50710.1|50839|50714|50835.1|50710.1|10
1614811650000|2021-03-03 22:47:30|50835.2|50710.2|50833.7|50708.7|50836.3|50711.3|50832.5|50707.5|12
1614811660000|2021-03-03 22:47:40|50836|50711|50833.2|50708.2|50836|50711|50832.9|50707.9|11
1614811670000|2021-03-03 22:47:50|50831.8|50706.8|50831.5|50706.5|50831.8|50706.8|50831.5|50706.5|4
1614811680000|2021-03-03 22:48:00|50831.7|50706.7|50825.3|50700.3|50832.9|50707.9|50825.3|50700.3|11
1614811690000|2021-03-03 22:48:10|50824.9|50699.9|50821|50696|50824.9|50699.9|50821|50696|13
1614811700000|2021-03-03 22:48:20|50820.9|50695.9|50820.8|50695.8|50820.9|50695.9|50820.7|50695.7|3
1614811710000|2021-03-03 22:48:30|50820.4|50695.4|50820.4|50695.4|50820.4|50695.4|50820|50695|4
1614811720000|2021-03-03 22:48:40|50820.2|50695.2|50820.2|50695.2|50820.8|50695.8|50820.2|50695.2|3
1614811730000|2021-03-03 22:48:50|50819.3|50694.3|50818.5|50693.5|50819.3|50694.3|50818.5|50693.5|3
1614811740000|2021-03-03 22:49:00|50817.7|50692.7|50813.4|50688.4|50818.4|50693.4|50813.4|50688.4|10
1614811750000|2021-03-03 22:49:10|50813.3|50688.3|50779.3|50654.3|50813.3|50688.3|50770.4|50645.4|21
1614811760000|2021-03-03 22:49:20|50778.7|50653.7|50768.2|50643.2|50779.3|50654.3|50762.3|50637.3|18
1614811770000|2021-03-03 22:49:30|50769.4|50644.4|50730.7|50605.7|50769.4|50644.4|50730.7|50605.7|18
1614811780000|2021-03-03 22:49:40|50730.4|50605.4|50698.3|50573.3|50730.4|50605.4|50695.9|50570.9|24
1614811790000|2021-03-03 22:49:50|50698.4|50573.4|50697.9|50572.9|50699.2|50574.2|50696.8|50571.8|11
1614811800000|2021-03-03 22:50:00|50697|50572|50686.7|50561.7|50697.8|50572.8|50680.7|50555.7|22
1614811810000|2021-03-03 22:50:10|50685.8|50560.8|50655.8|50530.8|50687|50562|50655.8|50530.8|25
1614811820000|2021-03-03 22:50:20|50655.9|50530.9|50631.1|50506.1|50655.9|50530.9|50630.9|50505.9|24
1614811830000|2021-03-03 22:50:30|50630.8|50505.8|50629.9|50504.9|50631.6|50506.6|50615.4|50490.4|29
1614811840000|2021-03-03 22:50:40|50629.2|50504.2|50736.4|50611.4|50736.4|50611.4|50629.2|50504.2|39
1614811850000|2021-03-03 22:50:50|50736.8|50611.8|50803.8|50678.8|50803.8|50678.8|50736.8|50611.8|39
1614811860000|2021-03-03 22:51:00|50804.4|50679.4|50771.5|50646.5|50814.1|50689.1|50771.5|50646.5|36
1614811870000|2021-03-03 22:51:10|50767.6|50642.6|50725.8|50600.8|50767.6|50642.6|50725.2|50600.2|34
1614811880000|2021-03-03 22:51:20|50727.3|50602.3|50765.7|50640.7|50768.4|50643.4|50715.8|50590.8|27
1614811890000|2021-03-03 22:51:30|50766.1|50641.1|50749.7|50624.7|50771.1|50646.1|50749.7|50624.7|29
1614811900000|2021-03-03 22:51:40|50749.6|50624.6|50723.2|50598.2|50750.9|50625.9|50721.8|50596.8|23
1614811910000|2021-03-03 22:51:50|50723.3|50598.3|50736|50611|50736.9|50611.9|50719.5|50594.5|25
1614811920000|2021-03-03 22:52:00|50735.9|50610.9|50721.3|50596.3|50736.9|50611.9|50721.3|50596.3|23
1614811930000|2021-03-03 22:52:10|50722.1|50597.1|50724.6|50599.6|50725.6|50600.6|50722.1|50597.1|8
1614811940000|2021-03-03 22:52:20|50723.9|50598.9|50742.5|50617.5|50742.5|50617.5|50723.9|50598.9|22
1614811950000|2021-03-03 22:52:30|50741.9|50616.9|50761.3|50636.3|50761.3|50636.3|50741.9|50616.9|28
1614811960000|2021-03-03 22:52:40|50760.6|50635.6|50763.1|50638.1|50764.3|50639.3|50760.6|50635.6|14
1614811970000|2021-03-03 22:52:50|50761.7|50636.7|50756.3|50631.3|50762.2|50637.2|50755.8|50630.8|14
1614811980000|2021-03-03 22:53:00|50755.8|50630.8|50705|50580|50756.7|50631.7|50704.2|50579.2|32
1614811990000|2021-03-03 22:53:10|50702.3|50577.3|50681.6|50556.6|50707.4|50582.4|50680.6|50555.6|33
1614812000000|2021-03-03 22:53:20|50683.5|50558.5|50725.7|50600.7|50725.7|50600.7|50683|50558|31
1614812010000|2021-03-03 22:53:30|50727.4|50602.4|50718.6|50593.6|50742.2|50617.2|50718.6|50593.6|36
1614812020000|2021-03-03 22:53:40|50715|50590|50692.7|50567.7|50715|50590|50687.6|50562.6|34
1614812030000|2021-03-03 22:53:50|50689.7|50564.7|50715|50590|50715|50590|50682.1|50557.1|34
1614812040000|2021-03-03 22:54:00|50716.4|50591.4|50743.8|50618.8|50743.8|50618.8|50713.7|50588.7|35
1614812050000|2021-03-03 22:54:10|50741.2|50616.2|50707.1|50582.1|50741.6|50616.6|50707.1|50582.1|31
1614812060000|2021-03-03 22:54:20|50709.9|50584.9|50697|50572|50713.9|50588.9|50697|50572|34
1614812070000|2021-03-03 22:54:30|50698.6|50573.6|50694.5|50569.5|50701|50576|50689.4|50564.4|28
1614812080000|2021-03-03 22:54:40|50695|50570|50674|50549|50702.8|50577.8|50674|50549|24
1614812090000|2021-03-03 22:54:50|50674.6|50549.6|50673.8|50548.8|50675.1|50550.1|50672.2|50547.2|11
1614812100000|2021-03-03 22:55:00|50672.9|50547.9|50674.8|50549.8|50677.4|50552.4|50672.6|50547.6|16
1614812110000|2021-03-03 22:55:10|50683.2|50558.2|50693.3|50568.3|50699.9|50574.9|50683.2|50558.2|31
1614812120000|2021-03-03 22:55:20|50694.5|50569.5|50700.9|50575.9|50700.9|50575.9|50688.9|50563.9|18
1614812130000|2021-03-03 22:55:30|50698|50573|50698.7|50573.7|50714|50589|50698|50573|35
1614812140000|2021-03-03 22:55:40|50695.2|50570.2|50686.6|50561.6|50696.2|50571.2|50682.4|50557.4|28
1614812150000|2021-03-03 22:55:50|50686.5|50561.5|50687.6|50562.6|50689.2|50564.2|50684|50559|28
1614812160000|2021-03-03 22:56:00|50687.1|50562.1|50691.5|50566.5|50692.4|50567.4|50685.4|50560.4|32
1614812170000|2021-03-03 22:56:10|50691.9|50566.9|50705.2|50580.2|50709.3|50584.3|50691.9|50566.9|28
1614812180000|2021-03-03 22:56:20|50705|50580|50697.8|50572.8|50705|50580|50697.4|50572.4|32
1614812190000|2021-03-03 22:56:30|50697.5|50572.5|50698|50573|50699|50574|50697.5|50572.5|25
1614812200000|2021-03-03 22:56:40|50697.9|50572.9|50697.2|50572.2|50698.8|50573.8|50696.2|50571.2|18
1614812210000|2021-03-03 22:56:50|50697.8|50572.8|50702.1|50577.1|50702.9|50577.9|50697.8|50572.8|20
1614812220000|2021-03-03 22:57:00|50702.8|50577.8|50695.1|50570.1|50703.4|50578.4|50693.8|50568.8|21
1614812230000|2021-03-03 22:57:10|50695.5|50570.5|50686.2|50561.2|50695.7|50570.7|50686.2|50561.2|16
1614812240000|2021-03-03 22:57:20|50684.4|50559.4|50678.4|50553.4|50684.9|50559.9|50677.8|50552.8|22
1614812250000|2021-03-03 22:57:30|50678.3|50553.3|50632.2|50507.2|50678.3|50553.3|50632.2|50507.2|28
1614812260000|2021-03-03 22:57:40|50630.1|50505.1|50607.7|50482.7|50630.1|50505.1|50607.7|50482.7|31
1614812270000|2021-03-03 22:57:50|50608.1|50483.1|50612.1|50487.1|50612.1|50487.1|50591.8|50466.8|25
1614812280000|2021-03-03 22:58:00|50613.3|50488.3|50654.8|50529.8|50655.7|50530.7|50613.3|50488.3|37
1614812290000|2021-03-03 22:58:10|50652|50527|50663.3|50538.3|50664.8|50539.8|50652|50527|30
1614812300000|2021-03-03 22:58:20|50663.1|50538.1|50666.5|50541.5|50681.1|50556.1|50661.9|50536.9|21
1614812310000|2021-03-03 22:58:30|50665.1|50540.1|50626.1|50501.1|50670.8|50545.8|50619.4|50494.4|34
1614812320000|2021-03-03 22:58:40|50625.1|50500.1|50587.6|50462.6|50625.1|50500.1|50585.2|50460.2|35
1614812330000|2021-03-03 22:58:50|50587.7|50462.7|50653.5|50528.5|50653.5|50528.5|50586.2|50461.2|36
1614812340000|2021-03-03 22:59:00|50654.7|50529.7|50638.4|50513.4|50664.5|50539.5|50638.4|50513.4|36
1614812350000|2021-03-03 22:59:10|50639.4|50514.4|50628.1|50503.1|50641.6|50516.6|50628.1|50503.1|35
1614812360000|2021-03-03 22:59:20|50624.9|50499.9|50630.7|50505.7|50631.6|50506.6|50614.3|50489.3|38
1614812370000|2021-03-03 22:59:30|50632.4|50507.4|50651.2|50526.2|50653.1|50528.1|50632.4|50507.4|28
1614812380000|2021-03-03 22:59:40|50649.1|50524.1|50664.7|50539.7|50666.3|50541.3|50649.1|50524.1|34
1614812390000|2021-03-03 22:59:50|50661.1|50536.1|50651.6|50526.6|50667.5|50542.5|50651.6|50526.6|23
1614812400000|2021-03-03 23:00:00|50652.6|50527.6|50578.2|50453.2|50653.6|50528.6|50578.2|50453.2|35
1614812410000|2021-03-03 23:00:10|50579.5|50454.5|50573.5|50448.5|50581.6|50456.6|50568.6|50443.6|25
1614812420000|2021-03-03 23:00:20|50572.7|50447.7|50559.7|50434.7|50572.7|50447.7|50558.5|50433.5|28
1614812430000|2021-03-03 23:00:30|50560.5|50435.5|50565|50440|50565|50440|50559.1|50434.1|17
1614812440000|2021-03-03 23:00:40|50563.7|50438.7|50562.7|50437.7|50569.1|50444.1|50561.2|50436.2|24
1614812450000|2021-03-03 23:00:50|50562.3|50437.3|50555.5|50430.5|50566.5|50441.5|50553.8|50428.8|35
1614812460000|2021-03-03 23:01:00|50554.2|50429.2|50548.4|50423.4|50554.2|50429.2|50548.4|50423.4|36
1614812470000|2021-03-03 23:01:10|50547.8|50422.8|50541.9|50416.9|50547.8|50422.8|50540.6|50415.6|26
1614812480000|2021-03-03 23:01:20|50542.2|50417.2|50533.5|50408.5|50542.2|50417.2|50532|50407|34
1614812490000|2021-03-03 23:01:30|50533.3|50408.3|50528.5|50403.5|50533.5|50408.5|50528.4|50403.4|32
1614812500000|2021-03-03 23:01:40|50527.4|50402.4|50530.1|50405.1|50531|50406|50525.3|50400.3|26
1614812510000|2021-03-03 23:01:50|50530.5|50405.5|50578.2|50453.2|50580|50455|50530.5|50405.5|32
1614812520000|2021-03-03 23:02:00|50578.7|50453.7|50616.2|50491.2|50616.2|50491.2|50578.7|50453.7|35
1614812530000|2021-03-03 23:02:10|50616.1|50491.1|50657.9|50532.9|50657.9|50532.9|50615.2|50490.2|36
1614812540000|2021-03-03 23:02:20|50654.4|50529.4|50659.7|50534.7|50661.3|50536.3|50648.7|50523.7|30
1614812550000|2021-03-03 23:02:30|50659.4|50534.4|50661.7|50536.7|50661.7|50536.7|50658.4|50533.4|18
1614812560000|2021-03-03 23:02:40|50662.6|50537.6|50663.3|50538.3|50663.3|50538.3|50656.6|50531.6|21
1614812570000|2021-03-03 23:02:50|50664.6|50539.6|50672|50547|50675.7|50550.7|50664.1|50539.1|28
1614812580000|2021-03-03 23:03:00|50671.8|50546.8|50630.6|50505.6|50673|50548|50627.7|50502.7|38
1614812590000|2021-03-03 23:03:10|50628|50503|50640.9|50515.9|50641.3|50516.3|50628|50503|29
1614812600000|2021-03-03 23:03:20|50640.5|50515.5|50643.1|50518.1|50651.2|50526.2|50639.3|50514.3|30
1614812610000|2021-03-03 23:03:30|50644.8|50519.8|50654.3|50529.3|50665.3|50540.3|50644.8|50519.8|31
1614812620000|2021-03-03 23:03:40|50654.8|50529.8|50645.9|50520.9|50654.8|50529.8|50638.2|50513.2|34
1614812630000|2021-03-03 23:03:50|50646|50521|50647.9|50522.9|50648.8|50523.8|50645|50520|26
1614812640000|2021-03-03 23:04:00|50648|50523|50649.8|50524.8|50651.8|50526.8|50647.1|50522.1|29
1614812650000|2021-03-03 23:04:10|50650.4|50525.4|50622.5|50497.5|50651.3|50526.3|50621.7|50496.7|27
1614812660000|2021-03-03 23:04:20|50621.3|50496.3|50595.5|50470.5|50623.5|50498.5|50593.7|50468.7|37
1614812670000|2021-03-03 23:04:30|50596|50471|50585.6|50460.6|50601|50476|50585.3|50460.3|27
1614812680000|2021-03-03 23:04:40|50584.7|50459.7|50590.9|50465.9|50590.9|50465.9|50583|50458|22
1614812690000|2021-03-03 23:04:50|50595.2|50470.2|50608.3|50483.3|50616.9|50491.9|50595.2|50470.2|31
1614812700000|2021-03-03 23:05:00|50609.4|50484.4|50614.3|50489.3|50620.5|50495.5|50609.4|50484.4|24
1614812710000|2021-03-03 23:05:10|50615.5|50490.5|50636.6|50511.6|50640.1|50515.1|50615.4|50490.4|34
1614812720000|2021-03-03 23:05:20|50636.4|50511.4|50636.1|50511.1|50638.3|50513.3|50634.2|50509.2|27
1614812730000|2021-03-03 23:05:30|50634.3|50509.3|50654.3|50529.3|50654.6|50529.6|50634.3|50509.3|30
1614812740000|2021-03-03 23:05:40|50654|50529|50654.4|50529.4|50655.3|50530.3|50653.1|50528.1|16
1614812750000|2021-03-03 23:05:50|50654.8|50529.8|50655.1|50530.1|50656.2|50531.2|50654.5|50529.5|14
1614812760000|2021-03-03 23:06:00|50654.9|50529.9|50678.6|50553.6|50678.6|50553.6|50654.4|50529.4|27
1614812770000|2021-03-03 23:06:10|50679.3|50554.3|50707.1|50582.1|50707.8|50582.8|50679.3|50554.3|30
1614812780000|2021-03-03 23:06:20|50707.9|50582.9|50709|50584|50709.9|50584.9|50704.3|50579.3|20
1614812790000|2021-03-03 23:06:30|50710.2|50585.2|50734.4|50609.4|50734.4|50609.4|50709.1|50584.1|19
1614812800000|2021-03-03 23:06:40|50735.4|50610.4|50800.5|50675.5|50800.9|50675.9|50735.4|50610.4|31
1614812810000|2021-03-03 23:06:50|50799.5|50674.5|50751.9|50626.9|50809.5|50684.5|50751.9|50626.9|36
1614812820000|2021-03-03 23:07:00|50751.4|50626.4|50768.7|50643.7|50768.7|50643.7|50729.9|50604.9|33
1614812830000|2021-03-03 23:07:10|50769.3|50644.3|50792.2|50667.2|50792.2|50667.2|50762.4|50637.4|32
1614812840000|2021-03-03 23:07:20|50790.5|50665.5|50797.1|50672.1|50806.4|50681.4|50790.5|50665.5|35
1614812850000|2021-03-03 23:07:30|50797.3|50672.3|50757.9|50632.9|50801.3|50676.3|50755|50630|34
1614812860000|2021-03-03 23:07:40|50758|50633|50772.9|50647.9|50774.3|50649.3|50758|50633|24
1614812870000|2021-03-03 23:07:50|50777.4|50652.4|50789.9|50664.9|50801|50676|50777.3|50652.3|31
1614812880000|2021-03-03 23:08:00|50789.8|50664.8|50770.1|50645.1|50789.8|50664.8|50769.7|50644.7|30
1614812890000|2021-03-03 23:08:10|50770|50645|50755.8|50630.8|50770|50645|50753.4|50628.4|30
1614812900000|2021-03-03 23:08:20|50755.7|50630.7|50777.7|50652.7|50777.7|50652.7|50753.1|50628.1|31
1614812910000|2021-03-03 23:08:30|50778.3|50653.3|50797.6|50672.6|50803.5|50678.5|50778.3|50653.3|27
1614812920000|2021-03-03 23:08:40|50797.5|50672.5|50790.4|50665.4|50797.5|50672.5|50790.3|50665.3|20
1614812930000|2021-03-03 23:08:50|50790.6|50665.6|50805|50680|50808.3|50683.3|50790.6|50665.6|26
1614812940000|2021-03-03 23:09:00|50808.2|50683.2|50820|50695|50821.2|50696.2|50808.2|50683.2|29
1614812950000|2021-03-03 23:09:10|50819.8|50694.8|50837.6|50712.6|50837.6|50712.6|50819.7|50694.7|29
1614812960000|2021-03-03 23:09:20|50836.4|50711.4|50836.7|50711.7|50839.8|50714.8|50835.9|50710.9|20
1614812970000|2021-03-03 23:09:30|50836.3|50711.3|50828.5|50703.5|50838.2|50713.2|50821.8|50696.8|33
1614812980000|2021-03-03 23:09:40|50826.2|50701.2|50805.9|50680.9|50827.9|50702.9|50804.6|50679.6|34
1614812990000|2021-03-03 23:09:50|50804.5|50679.5|50847.8|50722.8|50853.8|50728.8|50795.4|50670.4|35
1614813000000|2021-03-03 23:10:00|50847.7|50722.7|50848.4|50723.4|50851|50726|50844.6|50719.6|35
1614813010000|2021-03-03 23:10:10|50848.5|50723.5|50845.3|50720.3|50850.2|50725.2|50844.1|50719.1|28
1614813020000|2021-03-03 23:10:20|50844.9|50719.9|50833.5|50708.5|50852|50727|50833.5|50708.5|32
1614813030000|2021-03-03 23:10:30|50832|50707|50827.4|50702.4|50832|50707|50821.9|50696.9|26
1614813040000|2021-03-03 23:10:40|50826.8|50701.8|50825.8|50700.8|50827|50702|50824.3|50699.3|27
1614813050000|2021-03-03 23:10:50|50826|50701|50818.9|50693.9|50826|50701|50818.8|50693.8|23
1614813060000|2021-03-03 23:11:00|50819.3|50694.3|50835.3|50710.3|50837.2|50712.2|50819.3|50694.3|36
1614813070000|2021-03-03 23:11:10|50835.1|50710.1|50868.5|50743.5|50868.9|50743.9|50834.2|50709.2|30
1614813080000|2021-03-03 23:11:20|50869|50744|50876.5|50751.5|50898.8|50773.8|50869|50744|35
1614813090000|2021-03-03 23:11:30|50877.3|50752.3|50856.5|50731.5|50884.1|50759.1|50852.8|50727.8|37
1614813100000|2021-03-03 23:11:40|50856.9|50731.9|50859.7|50734.7|50865.6|50740.6|50856.9|50731.9|37
1614813110000|2021-03-03 23:11:50|50862|50737|50856.4|50731.4|50863.2|50738.2|50853.6|50728.6|26
1614813120000|2021-03-03 23:12:00|50857|50732|50856.5|50731.5|50857|50732|50855.3|50730.3|10
1614813130000|2021-03-03 23:12:10|50856.1|50731.1|50857.1|50732.1|50860.5|50735.5|50856.1|50731.1|13
1614813140000|2021-03-03 23:12:20|50859.1|50734.1|50886.8|50761.8|50886.8|50761.8|50857.1|50732.1|29
1614813150000|2021-03-03 23:12:30|50886.7|50761.7|50885.3|50760.3|50888.1|50763.1|50883.3|50758.3|21
1614813160000|2021-03-03 23:12:40|50883.8|50758.8|50878.3|50753.3|50888.7|50763.7|50878.3|50753.3|13
1614813170000|2021-03-03 23:12:50|50879.6|50754.6|50887.4|50762.4|50897.3|50772.3|50878.3|50753.3|22
1614813180000|2021-03-03 23:13:00|50882.1|50757.1|50909.1|50784.1|50910.7|50785.7|50882.1|50757.1|34
1614813190000|2021-03-03 23:13:10|50909.3|50784.3|50909.9|50784.9|50913|50788|50909.3|50784.3|19
1614813200000|2021-03-03 23:13:20|50910.4|50785.4|50904.8|50779.8|50910.7|50785.7|50904.1|50779.1|24
1614813210000|2021-03-03 23:13:30|50904.3|50779.3|50905.2|50780.2|50907.5|50782.5|50904.1|50779.1|13
1614813220000|2021-03-03 23:13:40|50907.2|50782.2|50918.2|50793.2|50918.3|50793.3|50907|50782|7
1614813230000|2021-03-03 23:13:50|50918.4|50793.4|50936.3|50811.3|50936.3|50811.3|50918.4|50793.4|25
1614813240000|2021-03-03 23:14:00|50937.1|50812.1|50918.3|50793.3|50949.2|50824.2|50913.3|50788.3|39
1614813250000|2021-03-03 23:14:10|50919.4|50794.4|50922.2|50797.2|50922.2|50797.2|50910.4|50785.4|32
1614813260000|2021-03-03 23:14:20|50924.4|50799.4|50918.6|50793.6|50924.4|50799.4|50917.3|50792.3|23
1614813270000|2021-03-03 23:14:30|50922.7|50797.7|50898.2|50773.2|50922.7|50797.7|50898.2|50773.2|29
1614813280000|2021-03-03 23:14:40|50900.9|50775.9|50894.9|50769.9|50901.5|50776.5|50891.7|50766.7|32
1614813290000|2021-03-03 23:14:50|50894.7|50769.7|50894|50769|50895.2|50770.2|50889.6|50764.6|32
1614813300000|2021-03-03 23:15:00|50894.5|50769.5|50895.3|50770.3|50898.9|50773.9|50891.6|50766.6|21
1614813310000|2021-03-03 23:15:10|50896.6|50771.6|50926|50801|50926|50801|50896.6|50771.6|39
1614813320000|2021-03-03 23:15:20|50931|50806|50961.9|50836.9|50961.9|50836.9|50931|50806|37
1614813330000|2021-03-03 23:15:30|50962|50837|50994.9|50869.9|50998.7|50873.7|50962|50837|32
1614813340000|2021-03-03 23:15:40|50996.5|50871.5|50986.4|50861.4|51005.9|50880.9|50976.7|50851.7|37
1614813350000|2021-03-03 23:15:50|50989.3|50864.3|51002.3|50877.3|51005.7|50880.7|50988.3|50863.3|28
1614813360000|2021-03-03 23:16:00|51003.4|50878.4|51008.9|50883.9|51011.5|50886.5|51003.4|50878.4|22
1614813370000|2021-03-03 23:16:10|51010|50885|51023.3|50898.3|51023.3|50898.3|51010|50885|26
1614813380000|2021-03-03 23:16:20|51025.9|50900.9|51013.7|50888.7|51030.5|50905.5|51012.9|50887.9|36
1614813390000|2021-03-03 23:16:30|51013.1|50888.1|50971.1|50846.1|51015|50890|50957.4|50832.4|35
1614813400000|2021-03-03 23:16:40|50973|50848|50965.7|50840.7|50975.9|50850.9|50957.4|50832.4|30
1614813410000|2021-03-03 23:16:50|50967.3|50842.3|50967.7|50842.7|50967.7|50842.7|50946.4|50821.4|37
1614813420000|2021-03-03 23:17:00|50969.7|50844.7|50951.8|50826.8|50978.4|50853.4|50946.7|50821.7|27
1614813430000|2021-03-03 23:17:10|50948.4|50823.4|50954.5|50829.5|50961.9|50836.9|50945.6|50820.6|31
1614813440000|2021-03-03 23:17:20|50949|50824|50967.6|50842.6|50979.1|50854.1|50949|50824|28
1614813450000|2021-03-03 23:17:30|50969.4|50844.4|50992.9|50867.9|50992.9|50867.9|50969.1|50844.1|27
1614813460000|2021-03-03 23:17:40|50988.6|50863.6|50978.9|50853.9|51002|50877|50977|50852|33
1614813470000|2021-03-03 23:17:50|50977.9|50852.9|50991.2|50866.2|50996.7|50871.7|50976.2|50851.2|32
1614813480000|2021-03-03 23:18:00|50991|50866|50972.8|50847.8|50991.8|50866.8|50972|50847|35
1614813490000|2021-03-03 23:18:10|50973.1|50848.1|50961.1|50836.1|50973.1|50848.1|50959.4|50834.4|30
1614813500000|2021-03-03 23:18:20|50960.6|50835.6|50966.8|50841.8|50967.8|50842.8|50960.6|50835.6|32
1614813510000|2021-03-03 23:18:30|50967.8|50842.8|50965.8|50840.8|50967.8|50842.8|50963.4|50838.4|27
1614813520000|2021-03-03 23:18:40|50965.9|50840.9|50974.8|50849.8|50983.7|50858.7|50964|50839|20
1614813530000|2021-03-03 23:18:50|50974.5|50849.5|50977.4|50852.4|50979.9|50854.9|50971.1|50846.1|28
1614813540000|2021-03-03 23:19:00|50977.5|50852.5|50964.7|50839.7|50984.2|50859.2|50960.4|50835.4|33
1614813550000|2021-03-03 23:19:10|50965.6|50840.6|50965.8|50840.8|50969|50844|50961.1|50836.1|24
1614813560000|2021-03-03 23:19:20|50965.7|50840.7|50977.2|50852.2|50977.2|50852.2|50963.4|50838.4|26
1614813570000|2021-03-03 23:19:30|50977|50852|50993.2|50868.2|50994.8|50869.8|50977|50852|35
1614813580000|2021-03-03 23:19:40|50993.5|50868.5|50987.3|50862.3|50995.4|50870.4|50981.6|50856.6|28
1614813590000|2021-03-03 23:19:50|50986.8|50861.8|50991.1|50866.1|50996.5|50871.5|50982.2|50857.2|34
1614813600000|2021-03-03 23:20:00|50991.4|50866.4|50995|50870|51000.1|50875.1|50991.4|50866.4|23
1614813610000|2021-03-03 23:20:10|50995.3|50870.3|50992.4|50867.4|50995.3|50870.3|50977.9|50852.9|31
1614813620000|2021-03-03 23:20:20|50992.7|50867.7|51009|50884|51009.4|50884.4|50992.7|50867.7|36
1614813630000|2021-03-03 23:20:30|51009.1|50884.1|50996.3|50871.3|51010.5|50885.5|50996.3|50871.3|36
1614813640000|2021-03-03 23:20:40|50996.2|50871.2|51009.2|50884.2|51009.2|50884.2|50989.8|50864.8|34
1614813650000|2021-03-03 23:20:50|51009.3|50884.3|51011.4|50886.4|51012.9|50887.9|51008.7|50883.7|28
1614813660000|2021-03-03 23:21:00|51010.4|50885.4|51016.3|50891.3|51016.3|50891.3|51007.9|50882.9|29
1614813670000|2021-03-03 23:21:10|51015.8|50890.8|51014.1|50889.1|51016.4|50891.4|51014.1|50889.1|9
1614813680000|2021-03-03 23:21:20|51014.4|50889.4|51020.3|50895.3|51021|50896|51013.9|50888.9|21
1614813690000|2021-03-03 23:21:30|51019.7|50894.7|51015|50890|51019.7|50894.7|51013|50888|23
1614813700000|2021-03-03 23:21:40|51013.1|50888.1|51013|50888|51015.4|50890.4|51011.4|50886.4|20
1614813710000|2021-03-03 23:21:50|51013.3|50888.3|51013.7|50888.7|51014.9|50889.9|51012.2|50887.2|21
1614813720000|2021-03-03 23:22:00|51012.5|50887.5|51031.2|50906.2|51035.4|50910.4|51012.5|50887.5|26
1614813730000|2021-03-03 23:22:10|51031.1|50906.1|51040.3|50915.3|51041|50916|51031.1|50906.1|28
1614813740000|2021-03-03 23:22:20|51045.1|50920.1|51078.2|50953.2|51078.2|50953.2|51045.1|50920.1|35
1614813750000|2021-03-03 23:22:30|51077.4|50952.4|51078.5|50953.5|51080.2|50955.2|51071.9|50946.9|27
1614813760000|2021-03-03 23:22:40|51076.9|50951.9|51107.2|50982.2|51116.6|50991.6|51076.9|50951.9|32
1614813770000|2021-03-03 23:22:50|51105.6|50980.6|51081.4|50956.4|51108.5|50983.5|51074.5|50949.5|34
1614813780000|2021-03-03 23:23:00|51082.4|50957.4|51084.8|50959.8|51087.6|50962.6|51082.4|50957.4|19
1614813790000|2021-03-03 23:23:10|51085.1|50960.1|51111.1|50986.1|51111.7|50986.7|51084.8|50959.8|29
1614813800000|2021-03-03 23:23:20|51111.5|50986.5|51129.1|51004.1|51129.3|51004.3|51111.5|50986.5|25
1614813810000|2021-03-03 23:23:30|51128.5|51003.5|51108|50983|51130.4|51005.4|51108|50983|33
1614813820000|2021-03-03 23:23:40|51108.3|50983.3|51086.3|50961.3|51108.3|50983.3|51076.4|50951.4|39
1614813830000|2021-03-03 23:23:50|51085.9|50960.9|51045.6|50920.6|51085.9|50960.9|51045.6|50920.6|36
1614813840000|2021-03-03 23:24:00|51045.4|50920.4|51023.9|50898.9|51045.4|50920.4|51022.2|50897.2|32
1614813850000|2021-03-03 23:24:10|51021.4|50896.4|51031.1|50906.1|51040.4|50915.4|51019|50894|35
1614813860000|2021-03-03 23:24:20|51030.7|50905.7|51049.9|50924.9|51052.9|50927.9|51030.7|50905.7|31
1614813870000|2021-03-03 23:24:30|51050.6|50925.6|51050.1|50925.1|51050.8|50925.8|51048.2|50923.2|10
1614813880000|2021-03-03 23:24:40|51050.3|50925.3|51052|50927|51052.6|50927.6|51048.5|50923.5|16
1614813890000|2021-03-03 23:24:50|51052.2|50927.2|51054.3|50929.3|51056.1|50931.1|51050.9|50925.9|22
1614813900000|2021-03-03 23:25:00|51053.3|50928.3|51032.3|50907.3|51054.2|50929.2|51030.6|50905.6|30
1614813910000|2021-03-03 23:25:10|51031.9|50906.9|51007|50882|51031.9|50906.9|51000|50875|29
1614813920000|2021-03-03 23:25:20|51008.7|50883.7|50991.8|50866.8|51008.7|50883.7|50991.7|50866.7|28
1614813930000|2021-03-03 23:25:30|50991.9|50866.9|50975|50850|50997.2|50872.2|50975|50850|27
1614813940000|2021-03-03 23:25:40|50974.9|50849.9|50979.1|50854.1|50979.1|50854.1|50974.9|50849.9|20
1614813950000|2021-03-03 23:25:50|50977.6|50852.6|50985|50860|50985|50860|50974.3|50849.3|26
1614813960000|2021-03-03 23:26:00|50987|50862|51013.5|50888.5|51014.4|50889.4|50987|50862|36
1614813970000|2021-03-03 23:26:10|51013.4|50888.4|50999.3|50874.3|51014.3|50889.3|50999.3|50874.3|30
1614813980000|2021-03-03 23:26:20|50996|50871|50998.8|50873.8|50998.8|50873.8|50980|50855|38
1614813990000|2021-03-03 23:26:30|50999|50874|51008|50883|51010.4|50885.4|50999|50874|30
1614814000000|2021-03-03 23:26:40|51008.4|50883.4|51015.4|50890.4|51015.5|50890.5|51008.4|50883.4|23
1614814010000|2021-03-03 23:26:50|51015.5|50890.5|51015.1|50890.1|51016.2|50891.2|51011.8|50886.8|21
1614814020000|2021-03-03 23:27:00|51013.7|50888.7|51013.4|50888.4|51014.8|50889.8|51009.9|50884.9|16
1614814030000|2021-03-03 23:27:10|51012.2|50887.2|50962.3|50837.3|51013.1|50888.1|50962.3|50837.3|27
1614814040000|2021-03-03 23:27:20|50962.4|50837.4|50983.6|50858.6|50997.6|50872.6|50962.4|50837.4|32
1614814050000|2021-03-03 23:27:30|50982.6|50857.6|50957.4|50832.4|50982.7|50857.7|50953.9|50828.9|30
1614814060000|2021-03-03 23:27:40|50959.3|50834.3|50967.4|50842.4|50967.4|50842.4|50959.3|50834.3|30
1614814070000|2021-03-03 23:27:50|50967.6|50842.6|50974.6|50849.6|50974.7|50849.7|50967.5|50842.5|24
1614814080000|2021-03-03 23:28:00|50976|50851|50975|50850|50976|50851|50974.2|50849.2|10
1614814090000|2021-03-03 23:28:10|50975.1|50850.1|50976.7|50851.7|50976.7|50851.7|50975.1|50850.1|7
1614814100000|2021-03-03 23:28:20|50973.3|50848.3|50974.3|50849.3|50974.5|50849.5|50973.3|50848.3|15
1614814110000|2021-03-03 23:28:30|50974.4|50849.4|50975.6|50850.6|50976.7|50851.7|50974.2|50849.2|11
1614814120000|2021-03-03 23:28:40|50976.1|50851.1|50972.9|50847.9|50977.1|50852.1|50971.1|50846.1|14
1614814130000|2021-03-03 23:28:50|50972.7|50847.7|50969.3|50844.3|50972.7|50847.7|50965.5|50840.5|32
1614814140000|2021-03-03 23:29:00|50969.4|50844.4|50970.8|50845.8|50971.2|50846.2|50967.5|50842.5|19
1614814150000|2021-03-03 23:29:10|50970.9|50845.9|50976.9|50851.9|50976.9|50851.9|50970.4|50845.4|24
1614814160000|2021-03-03 23:29:20|50975|50850|50989.4|50864.4|50991.5|50866.5|50975|50850|33
1614814170000|2021-03-03 23:29:30|50989.6|50864.6|50965.4|50840.4|50990.9|50865.9|50965.3|50840.3|27
1614814180000|2021-03-03 23:29:40|50966.5|50841.5|50977.4|50852.4|50977.5|50852.5|50963.2|50838.2|33
1614814190000|2021-03-03 23:29:50|50979.2|50854.2|50981.2|50856.2|50982.1|50857.1|50976.8|50851.8|35
1614814200000|2021-03-03 23:30:00|50980|50855|50949.9|50824.9|50981.9|50856.9|50949.9|50824.9|30
1614814210000|2021-03-03 23:30:10|50950.6|50825.6|50965.9|50840.9|50965.9|50840.9|50950.6|50825.6|36
1614814220000|2021-03-03 23:30:20|50968.7|50843.7|50971.7|50846.7|50975.3|50850.3|50968.5|50843.5|34
1614814230000|2021-03-03 23:30:30|50971.3|50846.3|50971.4|50846.4|50971.6|50846.6|50969.5|50844.5|34
1614814240000|2021-03-03 23:30:40|50971.1|50846.1|50953.2|50828.2|50971.1|50846.1|50953.2|50828.2|27
1614814250000|2021-03-03 23:30:50|50952.7|50827.7|50959.4|50834.4|50965.5|50840.5|50952.7|50827.7|28
1614814260000|2021-03-03 23:31:00|50959.2|50834.2|50956.8|50831.8|50966|50841|50956.1|50831.1|34
1614814270000|2021-03-03 23:31:10|50957.1|50832.1|50971.5|50846.5|50971.5|50846.5|50955.9|50830.9|32
1614814280000|2021-03-03 23:31:20|50972|50847|50957.4|50832.4|50972|50847|50957.3|50832.3|29
1614814290000|2021-03-03 23:31:30|50957.8|50832.8|50954.6|50829.6|50957.8|50832.8|50949.9|50824.9|21
1614814300000|2021-03-03 23:31:40|50954.2|50829.2|50950.3|50825.3|50956.4|50831.4|50950.3|50825.3|24
1614814310000|2021-03-03 23:31:50|50950.4|50825.4|50941|50816|50952|50827|50941|50816|25
1614814320000|2021-03-03 23:32:00|50941.2|50816.2|50936.4|50811.4|50941.8|50816.8|50936.2|50811.2|25
1614814330000|2021-03-03 23:32:10|50936.3|50811.3|50936|50811|50937.8|50812.8|50935.9|50810.9|13
1614814340000|2021-03-03 23:32:20|50936.2|50811.2|50940.4|50815.4|50940.9|50815.9|50936.1|50811.1|20
1614814350000|2021-03-03 23:32:30|50940.8|50815.8|50934.5|50809.5|50943.1|50818.1|50934.5|50809.5|29
1614814360000|2021-03-03 23:32:40|50933.5|50808.5|50928|50803|50933.5|50808.5|50928|50803|26
1614814370000|2021-03-03 23:32:50|50927.7|50802.7|50928|50803|50928.3|50803.3|50927.1|50802.1|12
1614814380000|2021-03-03 23:33:00|50926.5|50801.5|50897.4|50772.4|50927.8|50802.8|50885.2|50760.2|33
1614814390000|2021-03-03 23:33:10|50891.3|50766.3|50875.8|50750.8|50891.4|50766.4|50875.2|50750.2|26
1614814400000|2021-03-03 23:33:20|50874.7|50749.7|50845.3|50720.3|50874.7|50749.7|50839.3|50714.3|33
1614814410000|2021-03-03 23:33:30|50845.8|50720.8|50859.8|50734.8|50861.1|50736.1|50845.8|50720.8|26
1614814420000|2021-03-03 23:33:40|50859.7|50734.7|50846.9|50721.9|50859.7|50734.7|50843.8|50718.8|31
1614814430000|2021-03-03 23:33:50|50848.7|50723.7|50845.3|50720.3|50851.4|50726.4|50837.8|50712.8|33
1614814440000|2021-03-03 23:34:00|50845.5|50720.5|50853.8|50728.8|50853.9|50728.9|50845.5|50720.5|33
1614814450000|2021-03-03 23:34:10|50854.1|50729.1|50840.8|50715.8|50856.4|50731.4|50836.4|50711.4|28
1614814460000|2021-03-03 23:34:20|50841.9|50716.9|50851.1|50726.1|50853|50728|50841.9|50716.9|33
1614814470000|2021-03-03 23:34:30|50851.9|50726.9|50862.4|50737.4|50862.4|50737.4|50851.9|50726.9|26
1614814480000|2021-03-03 23:34:40|50862.9|50737.9|50865.9|50740.9|50869.9|50744.9|50861.8|50736.8|35
1614814490000|2021-03-03 23:34:50|50866.7|50741.7|50873.5|50748.5|50875.1|50750.1|50866.5|50741.5|33
1614814500000|2021-03-03 23:35:00|50873.7|50748.7|50853.4|50728.4|50875.1|50750.1|50850.8|50725.8|23
1614814510000|2021-03-03 23:35:10|50851.9|50726.9|50843.6|50718.6|50851.9|50726.9|50842.3|50717.3|29
1614814520000|2021-03-03 23:35:20|50842.6|50717.6|50848.9|50723.9|50849.3|50724.3|50839.9|50714.9|33
1614814530000|2021-03-03 23:35:30|50849.5|50724.5|50815.4|50690.4|50858.4|50733.4|50815.4|50690.4|29
1614814540000|2021-03-03 23:35:40|50810.8|50685.8|50799.1|50674.1|50810.8|50685.8|50798.3|50673.3|22
1614814550000|2021-03-03 23:35:50|50800.5|50675.5|50797|50672|50800.6|50675.6|50794.7|50669.7|24
1614814560000|2021-03-03 23:36:00|50797.7|50672.7|50819.9|50694.9|50820.7|50695.7|50797|50672|38
1614814570000|2021-03-03 23:36:10|50819.5|50694.5|50828.2|50703.2|50834.7|50709.7|50819.4|50694.4|36
1614814580000|2021-03-03 23:36:20|50826.7|50701.7|50824.8|50699.8|50832.3|50707.3|50823.9|50698.9|36
1614814590000|2021-03-03 23:36:30|50824.9|50699.9|50826.2|50701.2|50831.3|50706.3|50824.8|50699.8|35
1614814600000|2021-03-03 23:36:40|50825.7|50700.7|50823.1|50698.1|50826.5|50701.5|50821.1|50696.1|30
1614814610000|2021-03-03 23:36:50|50823.3|50698.3|50829.5|50704.5|50839.4|50714.4|50822.8|50697.8|37
1614814620000|2021-03-03 23:37:00|50833|50708|50825.1|50700.1|50833|50708|50825.1|50700.1|24
1614814630000|2021-03-03 23:37:10|50824.5|50699.5|50805.8|50680.8|50824.5|50699.5|50803.5|50678.5|30
1614814640000|2021-03-03 23:37:20|50803.6|50678.6|50798.1|50673.1|50807.2|50682.2|50798.1|50673.1|36
1614814650000|2021-03-03 23:37:30|50797.7|50672.7|50797.4|50672.4|50800.1|50675.1|50795.8|50670.8|34
1614814660000|2021-03-03 23:37:40|50796.3|50671.3|50789.7|50664.7|50796.6|50671.6|50785.9|50660.9|37
1614814670000|2021-03-03 23:37:50|50790.3|50665.3|50786.8|50661.8|50790.8|50665.8|50785.2|50660.2|36
1614814680000|2021-03-03 23:38:00|50786.6|50661.6|50778.6|50653.6|50786.6|50661.6|50777.6|50652.6|31
1614814690000|2021-03-03 23:38:10|50778.5|50653.5|50761.7|50636.7|50778.5|50653.5|50741.8|50616.8|36
1614814700000|2021-03-03 23:38:20|50761.8|50636.8|50775.1|50650.1|50775.1|50650.1|50761.7|50636.7|33
1614814710000|2021-03-03 23:38:30|50774.8|50649.8|50722.6|50597.6|50774.8|50649.8|50712.3|50587.3|32
1614814720000|2021-03-03 23:38:40|50722.4|50597.4|50708.4|50583.4|50723|50598|50703.1|50578.1|37
1614814730000|2021-03-03 23:38:50|50707.9|50582.9|50702.5|50577.5|50712|50587|50702.5|50577.5|39
1614814740000|2021-03-03 23:39:00|50703.9|50578.9|50695.8|50570.8|50706.6|50581.6|50682.9|50557.9|35
1614814750000|2021-03-03 23:39:10|50695.9|50570.9|50671.9|50546.9|50695.9|50570.9|50671.1|50546.1|35
1614814760000|2021-03-03 23:39:20|50669.6|50544.6|50670.9|50545.9|50686.6|50561.6|50666.5|50541.5|34
1614814770000|2021-03-03 23:39:30|50654.2|50529.2|50650.6|50525.6|50655.2|50530.2|50644.1|50519.1|30
1614814780000|2021-03-03 23:39:40|50650.8|50525.8|50651.8|50526.8|50652.2|50527.2|50645.2|50520.2|35
1614814790000|2021-03-03 23:39:50|50652|50527|50648.8|50523.8|50657.5|50532.5|50647.8|50522.8|24
1614814800000|2021-03-03 23:40:00|50640.9|50515.9|50643.4|50518.4|50644.4|50519.4|50638.6|50513.6|36
1614814810000|2021-03-03 23:40:10|50643.8|50518.8|50681.9|50556.9|50681.9|50556.9|50641.8|50516.8|33
1614814820000|2021-03-03 23:40:20|50680.2|50555.2|50665.5|50540.5|50697.8|50572.8|50665.5|50540.5|36
1614814830000|2021-03-03 23:40:30|50659.8|50534.8|50648.3|50523.3|50665.2|50540.2|50647.3|50522.3|36
1614814840000|2021-03-03 23:40:40|50647.9|50522.9|50653.5|50528.5|50653.5|50528.5|50643.9|50518.9|33
1614814850000|2021-03-03 23:40:50|50657.9|50532.9|50652.5|50527.5|50661.5|50536.5|50649.1|50524.1|26
1614814860000|2021-03-03 23:41:00|50652.6|50527.6|50647.2|50522.2|50653.9|50528.9|50643.9|50518.9|33
1614814870000|2021-03-03 23:41:10|50647.9|50522.9|50648.8|50523.8|50650.4|50525.4|50646.7|50521.7|27
1614814880000|2021-03-03 23:41:20|50648.9|50523.9|50657|50532|50657|50532|50648.6|50523.6|27
1614814890000|2021-03-03 23:41:30|50656.7|50531.7|50677.8|50552.8|50681|50556|50656.7|50531.7|38
1614814900000|2021-03-03 23:41:40|50677.2|50552.2|50687.7|50562.7|50687.7|50562.7|50673.6|50548.6|28
1614814910000|2021-03-03 23:41:50|50687.6|50562.6|50698.2|50573.2|50699.1|50574.1|50685.2|50560.2|32
1614814920000|2021-03-03 23:42:00|50698.4|50573.4|50732.8|50607.8|50732.8|50607.8|50692.9|50567.9|35
1614814930000|2021-03-03 23:42:10|50733|50608|50750.5|50625.5|50767.3|50642.3|50733|50608|32
1614814940000|2021-03-03 23:42:20|50754.2|50629.2|50743.2|50618.2|50754.2|50629.2|50734.8|50609.8|36
1614814950000|2021-03-03 23:42:30|50743.4|50618.4|50764.6|50639.6|50764.6|50639.6|50742.2|50617.2|27
1614814960000|2021-03-03 23:42:40|50763.7|50638.7|50752|50627|50765.2|50640.2|50750.5|50625.5|28
1614814970000|2021-03-03 23:42:50|50751.8|50626.8|50750.9|50625.9|50757|50632|50750.4|50625.4|21
1614814980000|2021-03-03 23:43:00|50750.2|50625.2|50732.9|50607.9|50750.6|50625.6|50730|50605|25
1614814990000|2021-03-03 23:43:10|50732.6|50607.6|50730.1|50605.1|50733.3|50608.3|50727.8|50602.8|31
1614815000000|2021-03-03 23:43:20|50729.8|50604.8|50736.5|50611.5|50739.7|50614.7|50728.1|50603.1|33
1614815010000|2021-03-03 23:43:30|50737.6|50612.6|50723.8|50598.8|50738.6|50613.6|50723.6|50598.6|30
1614815020000|2021-03-03 23:43:40|50723.1|50598.1|50716.3|50591.3|50725.2|50600.2|50715.2|50590.2|28
1614815030000|2021-03-03 23:43:50|50715.8|50590.8|50716.8|50591.8|50718.6|50593.6|50709.3|50584.3|23
1614815040000|2021-03-03 23:44:00|50717|50592|50707.9|50582.9|50717|50592|50702.8|50577.8|22
1614815050000|2021-03-03 23:44:10|50708.2|50583.2|50701|50576|50708.6|50583.6|50701|50576|26
1614815060000|2021-03-03 23:44:20|50701.3|50576.3|50719.6|50594.6|50719.6|50594.6|50697.3|50572.3|36
1614815070000|2021-03-03 23:44:30|50722.2|50597.2|50725.6|50600.6|50733.4|50608.4|50722.2|50597.2|32
1614815080000|2021-03-03 23:44:40|50724|50599|50713.5|50588.5|50724.6|50599.6|50713.3|50588.3|35
1614815090000|2021-03-03 23:44:50|50712.8|50587.8|50704.3|50579.3|50713.2|50588.2|50702.4|50577.4|28
1614815100000|2021-03-03 23:45:00|50704.2|50579.2|50723.9|50598.9|50724.4|50599.4|50704.1|50579.1|39
1614815110000|2021-03-03 23:45:10|50724|50599|50745.7|50620.7|50751.5|50626.5|50724|50599|37
1614815120000|2021-03-03 23:45:20|50752.3|50627.3|50734.3|50609.3|50756.6|50631.6|50734.3|50609.3|29
1614815130000|2021-03-03 23:45:30|50725.9|50600.9|50725.5|50600.5|50736.7|50611.7|50725.5|50600.5|33
1614815140000|2021-03-03 23:45:40|50723.3|50598.3|50741.8|50616.8|50741.8|50616.8|50719.8|50594.8|33
1614815150000|2021-03-03 23:45:50|50745|50620|50749.1|50624.1|50761|50636|50743.7|50618.7|36
1614815160000|2021-03-03 23:46:00|50748.5|50623.5|50730.9|50605.9|50748.5|50623.5|50728.2|50603.2|31
1614815170000|2021-03-03 23:46:10|50736.9|50611.9|50736.5|50611.5|50738.4|50613.4|50728.9|50603.9|28
1614815180000|2021-03-03 23:46:20|50737.2|50612.2|50728.2|50603.2|50737.7|50612.7|50728.2|50603.2|29
1614815190000|2021-03-03 23:46:30|50728.7|50603.7|50757.9|50632.9|50757.9|50632.9|50728.6|50603.6|33
1614815200000|2021-03-03 23:46:40|50758.3|50633.3|50755.1|50630.1|50759.3|50634.3|50753.9|50628.9|29
1614815210000|2021-03-03 23:46:50|50758.7|50633.7|50758.6|50633.6|50758.8|50633.8|50754.7|50629.7|26
1614815220000|2021-03-03 23:47:00|50756.9|50631.9|50779|50654|50779|50654|50752.1|50627.1|29
1614815230000|2021-03-03 23:47:10|50779.1|50654.1|50806.5|50681.5|50812.8|50687.8|50779.1|50654.1|36
1614815240000|2021-03-03 23:47:20|50808.1|50683.1|50825|50700|50829.7|50704.7|50806.1|50681.1|36
1614815250000|2021-03-03 23:47:30|50825.6|50700.6|50845.4|50720.4|50845.4|50720.4|50825.4|50700.4|35
1614815260000|2021-03-03 23:47:40|50845.6|50720.6|50839|50714|50847.4|50722.4|50829.7|50704.7|31
1614815270000|2021-03-03 23:47:50|50839.6|50714.6|50850.4|50725.4|50851.1|50726.1|50838.4|50713.4|32
1614815280000|2021-03-03 23:48:00|50851.1|50726.1|50818.4|50693.4|50851.1|50726.1|50818.4|50693.4|34
1614815290000|2021-03-03 23:48:10|50820|50695|50861.8|50736.8|50861.8|50736.8|50818.4|50693.4|33
1614815300000|2021-03-03 23:48:20|50862.7|50737.7|50861.9|50736.9|50864.4|50739.4|50858.1|50733.1|24
1614815310000|2021-03-03 23:48:30|50862.8|50737.8|50858.1|50733.1|50862.8|50737.8|50858.1|50733.1|11
1614815320000|2021-03-03 23:48:40|50856.5|50731.5|50826.8|50701.8|50858.4|50733.4|50826.8|50701.8|34
1614815330000|2021-03-03 23:48:50|50830.8|50705.8|50851.2|50726.2|50851.6|50726.6|50830.8|50705.8|36
1614815340000|2021-03-03 23:49:00|50851.1|50726.1|50854.2|50729.2|50858.1|50733.1|50850.5|50725.5|32
1614815350000|2021-03-03 23:49:10|50853.8|50728.8|50850.5|50725.5|50857.7|50732.7|50850.5|50725.5|35
1614815360000|2021-03-03 23:49:20|50850|50725|50826.4|50701.4|50850.5|50725.5|50813|50688|35
1614815370000|2021-03-03 23:49:30|50827.6|50702.6|50843.6|50718.6|50844.7|50719.7|50827.2|50702.2|33
1614815380000|2021-03-03 23:49:40|50843.9|50718.9|50832.5|50707.5|50846.2|50721.2|50830.2|50705.2|35
1614815390000|2021-03-03 23:49:50|50832.7|50707.7|50841|50716|50841.6|50716.6|50832.7|50707.7|32
1614815400000|2021-03-03 23:50:00|50840.5|50715.5|50831|50706|50841.4|50716.4|50828.5|50703.5|29
1614815410000|2021-03-03 23:50:10|50831.5|50706.5|50809.8|50684.8|50831.5|50706.5|50805.4|50680.4|36
1614815420000|2021-03-03 23:50:20|50810.3|50685.3|50799.4|50674.4|50810.9|50685.9|50795.1|50670.1|37
1614815430000|2021-03-03 23:50:30|50798.8|50673.8|50803.2|50678.2|50803.2|50678.2|50786.7|50661.7|37
1614815440000|2021-03-03 23:50:40|50803.7|50678.7|50805.3|50680.3|50810.7|50685.7|50798.5|50673.5|38
1614815450000|2021-03-03 23:50:50|50803.3|50678.3|50778.9|50653.9|50803.3|50678.3|50778.6|50653.6|37
1614815460000|2021-03-03 23:51:00|50777.5|50652.5|50763.8|50638.8|50778.4|50653.4|50763.8|50638.8|32
1614815470000|2021-03-03 23:51:10|50764.3|50639.3|50759|50634|50766.7|50641.7|50759|50634|32
1614815480000|2021-03-03 23:51:20|50758.8|50633.8|50773|50648|50774.7|50649.7|50758.8|50633.8|33
1614815490000|2021-03-03 23:51:30|50771.2|50646.2|50743.2|50618.2|50776.4|50651.4|50743.2|50618.2|33
1614815500000|2021-03-03 23:51:40|50742.3|50617.3|50735.6|50610.6|50743.8|50618.8|50730.2|50605.2|27
1614815510000|2021-03-03 23:51:50|50737.7|50612.7|50720|50595|50737.7|50612.7|50719.3|50594.3|21
1614815520000|2021-03-03 23:52:00|50719.7|50594.7|50697.6|50572.6|50721.9|50596.9|50696.4|50571.4|21
1614815530000|2021-03-03 23:52:10|50696.4|50571.4|50696.5|50571.5|50696.5|50571.5|50682.2|50557.2|29
1614815540000|2021-03-03 23:52:20|50697.8|50572.8|50707.2|50582.2|50709.2|50584.2|50697.8|50572.8|34
1614815550000|2021-03-03 23:52:30|50707|50582|50692.3|50567.3|50712.2|50587.2|50686.6|50561.6|32
1614815560000|2021-03-03 23:52:40|50691.9|50566.9|50662.1|50537.1|50692.1|50567.1|50661.3|50536.3|31
1614815570000|2021-03-03 23:52:50|50662.2|50537.2|50639.6|50514.6|50662.2|50537.2|50636.5|50511.5|34
1614815580000|2021-03-03 23:53:00|50639.2|50514.2|50621|50496|50639.2|50514.2|50621|50496|32
1614815590000|2021-03-03 23:53:10|50620.8|50495.8|50607.4|50482.4|50623.5|50498.5|50600.9|50475.9|31
1614815600000|2021-03-03 23:53:20|50605.7|50480.7|50615.4|50490.4|50616.9|50491.9|50597.4|50472.4|28
1614815610000|2021-03-03 23:53:30|50612.2|50487.2|50638.5|50513.5|50641|50516|50611.3|50486.3|32
1614815620000|2021-03-03 23:53:40|50638.3|50513.3|50659.7|50534.7|50668.2|50543.2|50619.4|50494.4|37
1614815630000|2021-03-03 23:53:50|50651.9|50526.9|50665.2|50540.2|50665.9|50540.9|50642.5|50517.5|36
1614815640000|2021-03-03 23:54:00|50665.6|50540.6|50650|50525|50669.8|50544.8|50650|50525|38
1614815650000|2021-03-03 23:54:10|50651.1|50526.1|50642.8|50517.8|50653.2|50528.2|50640.5|50515.5|30
1614815660000|2021-03-03 23:54:20|50641.7|50516.7|50638.4|50513.4|50652.4|50527.4|50633|50508|29
1614815670000|2021-03-03 23:54:30|50638.6|50513.6|50640.8|50515.8|50646.2|50521.2|50638.4|50513.4|31
1614815680000|2021-03-03 23:54:40|50640.9|50515.9|50637.6|50512.6|50640.9|50515.9|50637.2|50512.2|25
1614815690000|2021-03-03 23:54:50|50637.8|50512.8|50638.5|50513.5|50641.6|50516.6|50637.4|50512.4|32
1614815700000|2021-03-03 23:55:00|50634.5|50509.5|50606.2|50481.2|50634.5|50509.5|50605.1|50480.1|25
1614815710000|2021-03-03 23:55:10|50604.6|50479.6|50598.1|50473.1|50605.4|50480.4|50597.6|50472.6|18
1614815720000|2021-03-03 23:55:20|50593.8|50468.8|50541.5|50416.5|50594.9|50469.9|50541.5|50416.5|32
1614815730000|2021-03-03 23:55:30|50539.6|50414.6|50545.5|50420.5|50556.2|50431.2|50526.6|50401.6|38
1614815740000|2021-03-03 23:55:40|50548.5|50423.5|50547.6|50422.6|50557|50432|50541.4|50416.4|37
1614815750000|2021-03-03 23:55:50|50551.4|50426.4|50542.5|50417.5|50552.6|50427.6|50537|50412|37
1614815760000|2021-03-03 23:56:00|50542.6|50417.6|50561.4|50436.4|50563.9|50438.9|50542.6|50417.6|36
1614815770000|2021-03-03 23:56:10|50561.8|50436.8|50564.8|50439.8|50565.4|50440.4|50545.5|50420.5|31
1614815780000|2021-03-03 23:56:20|50565.6|50440.6|50570.8|50445.8|50571|50446|50562.3|50437.3|25
1614815790000|2021-03-03 23:56:30|50570.5|50445.5|50572.1|50447.1|50572.3|50447.3|50564.6|50439.6|35
1614815800000|2021-03-03 23:56:40|50571.2|50446.2|50577.4|50452.4|50583.9|50458.9|50570.6|50445.6|31
1614815810000|2021-03-03 23:56:50|50579.7|50454.7|50579.3|50454.3|50579.7|50454.7|50575.6|50450.6|25
1614815820000|2021-03-03 23:57:00|50578.3|50453.3|50578.3|50453.3|50580.8|50455.8|50577.9|50452.9|23
1614815830000|2021-03-03 23:57:10|50578.4|50453.4|50586.4|50461.4|50591.2|50466.2|50577.9|50452.9|28
1614815840000|2021-03-03 23:57:20|50586.8|50461.8|50588.5|50463.5|50596.7|50471.7|50586.8|50461.8|29
1614815850000|2021-03-03 23:57:30|50587.5|50462.5|50557.8|50432.8|50588.7|50463.7|50557.8|50432.8|29
1614815860000|2021-03-03 23:57:40|50558.2|50433.2|50584.3|50459.3|50584.4|50459.4|50556.9|50431.9|29
1614815870000|2021-03-03 23:57:50|50584.8|50459.8|50571|50446|50584.8|50459.8|50567.4|50442.4|30
1614815880000|2021-03-03 23:58:00|50571.7|50446.7|50541.8|50416.8|50571.9|50446.9|50538.8|50413.8|34
1614815890000|2021-03-03 23:58:10|50543.7|50418.7|50562.2|50437.2|50563.9|50438.9|50543.4|50418.4|34
1614815900000|2021-03-03 23:58:20|50561.5|50436.5|50565.7|50440.7|50573.8|50448.8|50560.3|50435.3|33
1614815910000|2021-03-03 23:58:30|50565.3|50440.3|50522.3|50397.3|50565.3|50440.3|50520.2|50395.2|35
1614815920000|2021-03-03 23:58:40|50521.3|50396.3|50551.2|50426.2|50552.8|50427.8|50521.3|50396.3|34
1614815930000|2021-03-03 23:58:50|50551.7|50426.7|50535.5|50410.5|50552.8|50427.8|50535.2|50410.2|35
1614815940000|2021-03-03 23:59:00|50535.6|50410.6|50481.3|50356.3|50536.4|50411.4|50481.3|50356.3|37
1614815950000|2021-03-03 23:59:10|50480.2|50355.2|50450.6|50325.6|50481.7|50356.7|50447.6|50322.6|34
1614815960000|2021-03-03 23:59:20|50449.7|50324.7|50467.5|50342.5|50502|50377|50449.7|50324.7|37
1614815970000|2021-03-03 23:59:30|50465.5|50340.5|50542.6|50417.6|50542.6|50417.6|50461.1|50336.1|40
1614815980000|2021-03-03 23:59:40|50543.7|50418.7|50483.1|50358.1|50546.6|50421.6|50482|50357|37
1614815990000|2021-03-03 23:59:50|50480.2|50355.2|50453.8|50328.8|50480.2|50355.2|50453.4|50328.4|39
1614816000000|2021-03-04 00:00:00|50448|50323|50449.6|50324.6|50453.6|50328.6|50445.2|50320.2|36
1614816010000|2021-03-04 00:00:10|50448.7|50323.7|50423.8|50298.8|50450.7|50325.7|50422.6|50297.6|32
1614816020000|2021-03-04 00:00:20|50425.4|50300.4|50362.5|50237.5|50425.7|50300.7|50359.6|50234.6|36
1614816030000|2021-03-04 00:00:30|50364.4|50239.4|50317.9|50192.9|50365.2|50240.2|50313.7|50188.7|37
1614816040000|2021-03-04 00:00:40|50311.3|50186.3|50305.7|50180.7|50318.4|50193.4|50297.3|50172.3|40
1614816050000|2021-03-04 00:00:50|50306.7|50181.7|50254.9|50129.9|50340.8|50215.8|50245.2|50120.2|40
1614816060000|2021-03-04 00:01:00|50254.4|50129.4|50226.1|50101.1|50254.4|50129.4|50221.6|50096.6|37
1614816070000|2021-03-04 00:01:10|50228.7|50103.7|50222.7|50097.7|50233|50108|50220.5|50095.5|37
1614816080000|2021-03-04 00:01:20|50222.1|50097.1|50266.8|50141.8|50274.8|50149.8|50219.8|50094.8|37
1614816090000|2021-03-04 00:01:30|50258.7|50133.7|50214.6|50089.6|50261.9|50136.9|50214.6|50089.6|38
1614816100000|2021-03-04 00:01:40|50217.3|50092.3|50266.5|50141.5|50279.4|50154.4|50212.2|50087.2|36
1614816110000|2021-03-04 00:01:50|50267.3|50142.3|50257.3|50132.3|50267.3|50142.3|50248.9|50123.9|38
1614816120000|2021-03-04 00:02:00|50257.1|50132.1|50267.7|50142.7|50276.2|50151.2|50256.6|50131.6|39
1614816130000|2021-03-04 00:02:10|50266.7|50141.7|50273.8|50148.8|50276.9|50151.9|50264.2|50139.2|26
1614816140000|2021-03-04 00:02:20|50266.1|50141.1|50264.4|50139.4|50278|50153|50263.6|50138.6|29
1614816150000|2021-03-04 00:02:30|50265.4|50140.4|50286.7|50161.7|50286.7|50161.7|50239|50114|30
1614816160000|2021-03-04 00:02:40|50288|50163|50288.5|50163.5|50293.7|50168.7|50258.8|50133.8|36
1614816170000|2021-03-04 00:02:50|50291|50166|50287.6|50162.6|50299|50174|50261.1|50136.1|37
1614816180000|2021-03-04 00:03:00|50292.7|50167.7|50312.1|50187.1|50316|50191|50282.5|50157.5|35
1614816190000|2021-03-04 00:03:10|50314.8|50189.8|50364.1|50239.1|50369.3|50244.3|50312.5|50187.5|29
1614816200000|2021-03-04 00:03:20|50364.9|50239.9|50401|50276|50405.3|50280.3|50364.9|50239.9|34
1614816210000|2021-03-04 00:03:30|50399.9|50274.9|50446.6|50321.6|50446.6|50321.6|50398.3|50273.3|36
1614816220000|2021-03-04 00:03:40|50447.6|50322.6|50485.8|50360.8|50486.5|50361.5|50446.7|50321.7|34
1614816230000|2021-03-04 00:03:50|50485.1|50360.1|50471.9|50346.9|50485.1|50360.1|50464.4|50339.4|35
1614816240000|2021-03-04 00:04:00|50479.6|50354.6|50457.3|50332.3|50482.6|50357.6|50456.2|50331.2|34
1614816250000|2021-03-04 00:04:10|50449.9|50324.9|50433.2|50308.2|50452.5|50327.5|50422|50297|37
1614816260000|2021-03-04 00:04:20|50427.9|50302.9|50419.3|50294.3|50427.9|50302.9|50389.5|50264.5|38
1614816270000|2021-03-04 00:04:30|50419.4|50294.4|50349.6|50224.6|50419.4|50294.4|50349.6|50224.6|40
1614816280000|2021-03-04 00:04:40|50348.8|50223.8|50383.6|50258.6|50394.2|50269.2|50341.4|50216.4|39
1614816290000|2021-03-04 00:04:50|50382.7|50257.7|50360.6|50235.6|50390.2|50265.2|50344.7|50219.7|40
1614816300000|2021-03-04 00:05:00|50353.9|50228.9|50337.7|50212.7|50364.9|50239.9|50334.8|50209.8|35
1614816310000|2021-03-04 00:05:10|50342.9|50217.9|50343.6|50218.6|50384.5|50259.5|50323.9|50198.9|35
1614816320000|2021-03-04 00:05:20|50333|50208|50333.2|50208.2|50356.6|50231.6|50322.5|50197.5|35
1614816330000|2021-03-04 00:05:30|50333|50208|50302.4|50177.4|50337.8|50212.8|50275.5|50150.5|36
1614816340000|2021-03-04 00:05:40|50302.8|50177.8|50287.5|50162.5|50321.3|50196.3|50287.5|50162.5|33
1614816350000|2021-03-04 00:05:50|50288.2|50163.2|50264.1|50139.1|50288.2|50163.2|50260.9|50135.9|40
1614816360000|2021-03-04 00:06:00|50265|50140|50222.9|50097.9|50266.7|50141.7|50222.9|50097.9|35
1614816370000|2021-03-04 00:06:10|50223.3|50098.3|50232.5|50107.5|50240.3|50115.3|50214.9|50089.9|39
1614816380000|2021-03-04 00:06:20|50220.2|50095.2|50196.7|50071.7|50222.6|50097.6|50195.3|50070.3|37
1614816390000|2021-03-04 00:06:30|50196.4|50071.4|50218.7|50093.7|50221.3|50096.3|50195.1|50070.1|36
1614816400000|2021-03-04 00:06:40|50213|50088|50190.2|50065.2|50213|50088|50190.2|50065.2|35
1614816410000|2021-03-04 00:06:50|50181.8|50056.8|50185.1|50060.1|50201.8|50076.8|50180.1|50055.1|38
1614816420000|2021-03-04 00:07:00|50179.9|50054.9|50177.1|50052.1|50180.7|50055.7|50171.7|50046.7|22
1614816430000|2021-03-04 00:07:10|50177.9|50052.9|50169|50044|50178.3|50053.3|50168.7|50043.7|19
1614816440000|2021-03-04 00:07:20|50183.1|50058.1|50058.2|49933.2|50198|50073|50058.2|49933.2|33
1614816450000|2021-03-04 00:07:30|50056.5|49931.5|50060.2|49935.2|50060.2|49935.2|50031.4|49906.4|37
1614816460000|2021-03-04 00:07:40|50062.6|49937.6|50094.5|49969.5|50125.9|50000.9|50062.6|49937.6|39
1614816470000|2021-03-04 00:07:50|50100.8|49975.8|50076.8|49951.8|50100.8|49975.8|50052.9|49927.9|39
1614816480000|2021-03-04 00:08:00|50072.9|49947.9|50026.6|49901.6|50081.2|49956.2|50026.6|49901.6|38
1614816490000|2021-03-04 00:08:10|50024.5|49899.5|50036.5|49911.5|50063.7|49938.7|50024.5|49899.5|38
1614816500000|2021-03-04 00:08:20|50038.3|49913.3|50092.3|49967.3|50092.3|49967.3|50027.2|49902.2|36
1614816510000|2021-03-04 00:08:30|50088.1|49963.1|50087.2|49962.2|50091.9|49966.9|50080.6|49955.6|36
1614816520000|2021-03-04 00:08:40|50091|49966|50123.3|49998.3|50123.3|49998.3|50091|49966|35
1614816530000|2021-03-04 00:08:50|50122.8|49997.8|50149.7|50024.7|50149.7|50024.7|50119.2|49994.2|38
1614816540000|2021-03-04 00:09:00|50146.5|50021.5|50179.9|50054.9|50180.4|50055.4|50146.5|50021.5|34
1614816550000|2021-03-04 00:09:10|50182.9|50057.9|50205.1|50080.1|50206.3|50081.3|50182.9|50057.9|28
1614816560000|2021-03-04 00:09:20|50204.4|50079.4|50128.4|50003.4|50204.5|50079.5|50122.7|49997.7|36
1614816570000|2021-03-04 00:09:30|50128|50003|50115.2|49990.2|50130.8|50005.8|50111.2|49986.2|31
1614816580000|2021-03-04 00:09:40|50115.6|49990.6|50129.1|50004.1|50131|50006|50109|49984|36
1614816590000|2021-03-04 00:09:50|50129.3|50004.3|50127.2|50002.2|50142.4|50017.4|50127.2|50002.2|38
1614816600000|2021-03-04 00:10:00|50124.8|49999.8|50156.8|50031.8|50156.8|50031.8|50111.1|49986.1|36
1614816610000|2021-03-04 00:10:10|50157.4|50032.4|50211.7|50086.7|50211.7|50086.7|50157.4|50032.4|30
1614816620000|2021-03-04 00:10:20|50210.8|50085.8|50155.8|50030.8|50210.8|50085.8|50154.6|50029.6|38
1614816630000|2021-03-04 00:10:30|50156.2|50031.2|50168.5|50043.5|50169.9|50044.9|50127.6|50002.6|38
1614816640000|2021-03-04 00:10:40|50164.8|50039.8|50122.6|49997.6|50164.8|50039.8|50120.8|49995.8|39
1614816650000|2021-03-04 00:10:50|50119.8|49994.8|50100.6|49975.6|50119.8|49994.8|50100.6|49975.6|35
1614816660000|2021-03-04 00:11:00|50096.7|49971.7|50097.5|49972.5|50118.1|49993.1|50095.4|49970.4|33
1614816670000|2021-03-04 00:11:10|50097.6|49972.6|50125.1|50000.1|50126.5|50001.5|50097.2|49972.2|34
1614816680000|2021-03-04 00:11:20|50131.1|50006.1|50153.5|50028.5|50161|50036|50129.3|50004.3|34
1614816690000|2021-03-04 00:11:30|50156.5|50031.5|50173.1|50048.1|50174.7|50049.7|50140.5|50015.5|37
1614816700000|2021-03-04 00:11:40|50174.8|50049.8|50208.9|50083.9|50211.5|50086.5|50174.8|50049.8|39
1614816710000|2021-03-04 00:11:50|50208.1|50083.1|50187.6|50062.6|50220.4|50095.4|50187.6|50062.6|33
1614816720000|2021-03-04 00:12:00|50184.1|50059.1|50217.2|50092.2|50217.2|50092.2|50168.9|50043.9|35
1614816730000|2021-03-04 00:12:10|50217.1|50092.1|50235.6|50110.6|50238.6|50113.6|50213.4|50088.4|37
1614816740000|2021-03-04 00:12:20|50236.5|50111.5|50288.6|50163.6|50291.1|50166.1|50234.7|50109.7|36
1614816750000|2021-03-04 00:12:30|50296.2|50171.2|50323.2|50198.2|50323.2|50198.2|50294.3|50169.3|36
1614816760000|2021-03-04 00:12:40|50316.6|50191.6|50312.4|50187.4|50323.4|50198.4|50281.6|50156.6|38
1614816770000|2021-03-04 00:12:50|50313.6|50188.6|50285.9|50160.9|50322.3|50197.3|50285.9|50160.9|37
1614816780000|2021-03-04 00:13:00|50283.1|50158.1|50303.1|50178.1|50308.5|50183.5|50283.1|50158.1|36
1614816790000|2021-03-04 00:13:10|50302.9|50177.9|50316.1|50191.1|50316.1|50191.1|50299.7|50174.7|37
1614816800000|2021-03-04 00:13:20|50313.9|50188.9|50328.3|50203.3|50328.3|50203.3|50311.3|50186.3|35
1614816810000|2021-03-04 00:13:30|50334.6|50209.6|50336.8|50211.8|50336.8|50211.8|50321.1|50196.1|36
1614816820000|2021-03-04 00:13:40|50339.5|50214.5|50296.5|50171.5|50339.5|50214.5|50295.2|50170.2|36
1614816830000|2021-03-04 00:13:50|50296.2|50171.2|50281.5|50156.5|50299.2|50174.2|50274|50149|32
1614816840000|2021-03-04 00:14:00|50278.8|50153.8|50275.3|50150.3|50281.7|50156.7|50275.3|50150.3|30
1614816850000|2021-03-04 00:14:10|50271.1|50146.1|50284.5|50159.5|50284.5|50159.5|50260.5|50135.5|36
1614816860000|2021-03-04 00:14:20|50282.8|50157.8|50256.3|50131.3|50305.2|50180.2|50256.1|50131.1|38
1614816870000|2021-03-04 00:14:30|50255.5|50130.5|50217.9|50092.9|50255.5|50130.5|50217.9|50092.9|38
1614816880000|2021-03-04 00:14:40|50218.4|50093.4|50217.7|50092.7|50219.4|50094.4|50210.5|50085.5|22
1614816890000|2021-03-04 00:14:50|50202.4|50077.4|50188.9|50063.9|50208.8|50083.8|50187.7|50062.7|37
1614816900000|2021-03-04 00:15:00|50193.3|50068.3|50164.5|50039.5|50196|50071|50164.3|50039.3|33
1614816910000|2021-03-04 00:15:10|50156.6|50031.6|50236.3|50111.3|50236.3|50111.3|50155.3|50030.3|32
1614816920000|2021-03-04 00:15:20|50247.9|50122.9|50278.9|50153.9|50283|50158|50247.9|50122.9|39
1614816930000|2021-03-04 00:15:30|50285.7|50160.7|50347.1|50222.1|50347.1|50222.1|50285.7|50160.7|36
1614816940000|2021-03-04 00:15:40|50349.4|50224.4|50406.3|50281.3|50406.3|50281.3|50349.2|50224.2|39
1614816950000|2021-03-04 00:15:50|50407|50282|50393.1|50268.1|50410|50285|50390.2|50265.2|35
1614816960000|2021-03-04 00:16:00|50385.8|50260.8|50371.9|50246.9|50389.2|50264.2|50369|50244|34
1614816970000|2021-03-04 00:16:10|50374.5|50249.5|50385.9|50260.9|50388.4|50263.4|50373.5|50248.5|32
1614816980000|2021-03-04 00:16:20|50385.8|50260.8|50442.9|50317.9|50442.9|50317.9|50385.8|50260.8|38
1614816990000|2021-03-04 00:16:30|50442.6|50317.6|50469.4|50344.4|50474.4|50349.4|50442.6|50317.6|38
1614817000000|2021-03-04 00:16:40|50468.3|50343.3|50463.2|50338.2|50468.3|50343.3|50428.4|50303.4|40
1614817010000|2021-03-04 00:16:50|50462.8|50337.8|50471.1|50346.1|50473.1|50348.1|50445.2|50320.2|38
1614817020000|2021-03-04 00:17:00|50467.8|50342.8|50446.4|50321.4|50468.9|50343.9|50441.8|50316.8|35
1614817030000|2021-03-04 00:17:10|50446|50321|50464.2|50339.2|50464.2|50339.2|50441.3|50316.3|35
1614817040000|2021-03-04 00:17:20|50469.2|50344.2|50463.5|50338.5|50474.3|50349.3|50463.5|50338.5|37
1614817050000|2021-03-04 00:17:30|50455.1|50330.1|50458.2|50333.2|50461.8|50336.8|50446.6|50321.6|38
1614817060000|2021-03-04 00:17:40|50455.8|50330.8|50463.6|50338.6|50464.3|50339.3|50443.8|50318.8|37
1614817070000|2021-03-04 00:17:50|50466.3|50341.3|50468.7|50343.7|50472.3|50347.3|50451.2|50326.2|35
1614817080000|2021-03-04 00:18:00|50467.4|50342.4|50468.6|50343.6|50474|50349|50467.4|50342.4|23
1614817090000|2021-03-04 00:18:10|50468.5|50343.5|50468.1|50343.1|50468.7|50343.7|50455.2|50330.2|34
1614817100000|2021-03-04 00:18:20|50469.1|50344.1|50464.4|50339.4|50469.1|50344.1|50444.3|50319.3|30
1614817110000|2021-03-04 00:18:30|50463.7|50338.7|50482.4|50357.4|50486.4|50361.4|50463.7|50338.7|27
1614817120000|2021-03-04 00:18:40|50484.5|50359.5|50479.6|50354.6|50484.6|50359.6|50478.2|50353.2|31
1614817130000|2021-03-04 00:18:50|50481.4|50356.4|50499.8|50374.8|50499.8|50374.8|50480.9|50355.9|31
1614817140000|2021-03-04 00:19:00|50496.2|50371.2|50470.5|50345.5|50496.2|50371.2|50470.5|50345.5|33
1614817150000|2021-03-04 00:19:10|50469|50344|50465.7|50340.7|50476.3|50351.3|50459.2|50334.2|34
1614817160000|2021-03-04 00:19:20|50463.4|50338.4|50453.1|50328.1|50464.7|50339.7|50452.2|50327.2|36
1614817170000|2021-03-04 00:19:30|50456.5|50331.5|50446.6|50321.6|50456.5|50331.5|50439.6|50314.6|33
1614817180000|2021-03-04 00:19:40|50451.3|50326.3|50467.1|50342.1|50469.2|50344.2|50440.8|50315.8|35
1614817190000|2021-03-04 00:19:50|50465.4|50340.4|50452.5|50327.5|50466.7|50341.7|50450.6|50325.6|37
1614817200000|2021-03-04 00:20:00|50451.8|50326.8|50433.5|50308.5|50451.9|50326.9|50432.2|50307.2|31
1614817210000|2021-03-04 00:20:10|50431.7|50306.7|50415.1|50290.1|50433.2|50308.2|50414.6|50289.6|20
1614817220000|2021-03-04 00:20:20|50415.4|50290.4|50393.5|50268.5|50416.2|50291.2|50393.3|50268.3|24
1614817230000|2021-03-04 00:20:30|50399.6|50274.6|50412.3|50287.3|50421.2|50296.2|50399.6|50274.6|40
1614817240000|2021-03-04 00:20:40|50411.8|50286.8|50404.9|50279.9|50412.7|50287.7|50401.2|50276.2|31
1614817250000|2021-03-04 00:20:50|50402.5|50277.5|50401.5|50276.5|50403.5|50278.5|50397.6|50272.6|27
1614817260000|2021-03-04 00:21:00|50400.7|50275.7|50415.9|50290.9|50416.3|50291.3|50400.5|50275.5|21
1614817270000|2021-03-04 00:21:10|50417.1|50292.1|50415.1|50290.1|50433.9|50308.9|50410.3|50285.3|28
1614817280000|2021-03-04 00:21:20|50403.1|50278.1|50375.4|50250.4|50411.5|50286.5|50374.4|50249.4|35
1614817290000|2021-03-04 00:21:30|50376.5|50251.5|50377.5|50252.5|50394.1|50269.1|50373.6|50248.6|38
1614817300000|2021-03-04 00:21:40|50375.3|50250.3|50343.5|50218.5|50378.3|50253.3|50332.7|50207.7|36
1614817310000|2021-03-04 00:21:50|50347.5|50222.5|50322.8|50197.8|50354.1|50229.1|50322.8|50197.8|32
1614817320000|2021-03-04 00:22:00|50319.6|50194.6|50308.6|50183.6|50320.8|50195.8|50307.6|50182.6|29
1614817330000|2021-03-04 00:22:10|50304.6|50179.6|50307.3|50182.3|50307.4|50182.4|50291|50166|29
1614817340000|2021-03-04 00:22:20|50304.2|50179.2|50302.7|50177.7|50326.2|50201.2|50301|50176|31
1614817350000|2021-03-04 00:22:30|50302.9|50177.9|50267.7|50142.7|50303.5|50178.5|50267.7|50142.7|32
1614817360000|2021-03-04 00:22:40|50261.5|50136.5|50288.6|50163.6|50290.7|50165.7|50260.5|50135.5|31
1614817370000|2021-03-04 00:22:50|50289.7|50164.7|50263.2|50138.2|50292.7|50167.7|50263.2|50138.2|29
1614817380000|2021-03-04 00:23:00|50260.1|50135.1|50241.8|50116.8|50260.1|50135.1|50240.6|50115.6|29
1614817390000|2021-03-04 00:23:10|50241.6|50116.6|50220.5|50095.5|50242|50117|50220.2|50095.2|31
1614817400000|2021-03-04 00:23:20|50220.1|50095.1|50228.9|50103.9|50233.4|50108.4|50220.1|50095.1|19
1614817410000|2021-03-04 00:23:30|50230.8|50105.8|50261.9|50136.9|50265.8|50140.8|50228.6|50103.6|35
1614817420000|2021-03-04 00:23:40|50264.6|50139.6|50297.9|50172.9|50298|50173|50260.1|50135.1|37
1614817430000|2021-03-04 00:23:50|50299.6|50174.6|50292.6|50167.6|50341.5|50216.5|50291.5|50166.5|38
1614817440000|2021-03-04 00:24:00|50292.5|50167.5|50279.3|50154.3|50296.4|50171.4|50278.1|50153.1|35
1614817450000|2021-03-04 00:24:10|50279|50154|50301.1|50176.1|50301.1|50176.1|50264.4|50139.4|34
1614817460000|2021-03-04 00:24:20|50302.1|50177.1|50351.8|50226.8|50356.8|50231.8|50302.1|50177.1|33
1614817470000|2021-03-04 00:24:30|50349.4|50224.4|50356|50231|50375.6|50250.6|50349.4|50224.4|33
1614817480000|2021-03-04 00:24:40|50358|50233|50390.5|50265.5|50390.5|50265.5|50355.1|50230.1|37
1614817490000|2021-03-04 00:24:50|50388.9|50263.9|50366.8|50241.8|50391.9|50266.9|50366.5|50241.5|37
1614817500000|2021-03-04 00:25:00|50365.8|50240.8|50363.5|50238.5|50378.2|50253.2|50360.6|50235.6|37
1614817510000|2021-03-04 00:25:10|50367.3|50242.3|50357.7|50232.7|50370|50245|50357.7|50232.7|32
1614817520000|2021-03-04 00:25:20|50361.2|50236.2|50374.5|50249.5|50377.2|50252.2|50359.8|50234.8|33
1614817530000|2021-03-04 00:25:30|50374.4|50249.4|50391.5|50266.5|50391.5|50266.5|50373.6|50248.6|35
1614817540000|2021-03-04 00:25:40|50391.7|50266.7|50392.8|50267.8|50400.8|50275.8|50380.7|50255.7|33
1614817550000|2021-03-04 00:25:50|50392.7|50267.7|50428.6|50303.6|50428.6|50303.6|50392.4|50267.4|36
1614817560000|2021-03-04 00:26:00|50428.3|50303.3|50410.9|50285.9|50433.4|50308.4|50410.1|50285.1|37
1614817570000|2021-03-04 00:26:10|50410.6|50285.6|50368.2|50243.2|50412.2|50287.2|50365.9|50240.9|35
1614817580000|2021-03-04 00:26:20|50365.6|50240.6|50369|50244|50370|50245|50345.9|50220.9|37
1614817590000|2021-03-04 00:26:30|50369.3|50244.3|50393.2|50268.2|50397.1|50272.1|50369.3|50244.3|39
1614817600000|2021-03-04 00:26:40|50388.8|50263.8|50398.8|50273.8|50398.8|50273.8|50384.3|50259.3|36
1614817610000|2021-03-04 00:26:50|50399.8|50274.8|50410.8|50285.8|50418|50293|50399.8|50274.8|34
1614817620000|2021-03-04 00:27:00|50410.6|50285.6|50393|50268|50410.6|50285.6|50393|50268|38
1614817630000|2021-03-04 00:27:10|50390.3|50265.3|50423.3|50298.3|50423.3|50298.3|50390.3|50265.3|29
1614817640000|2021-03-04 00:27:20|50422.4|50297.4|50499.5|50374.5|50500.1|50375.1|50421.9|50296.9|36
1614817650000|2021-03-04 00:27:30|50499.6|50374.6|50511.8|50386.8|50516.7|50391.7|50490.1|50365.1|38
1614817660000|2021-03-04 00:27:40|50512.5|50387.5|50534.7|50409.7|50534.7|50409.7|50506.7|50381.7|34
1614817670000|2021-03-04 00:27:50|50537.2|50412.2|50546.9|50421.9|50552|50427|50537.2|50412.2|39
1614817680000|2021-03-04 00:28:00|50546.2|50421.2|50557.9|50432.9|50568|50443|50545.8|50420.8|36
1614817690000|2021-03-04 00:28:10|50557.7|50432.7|50562.7|50437.7|50567.5|50442.5|50557.7|50432.7|38
1614817700000|2021-03-04 00:28:20|50564.1|50439.1|50585.6|50460.6|50611.9|50486.9|50562.7|50437.7|37
1614817710000|2021-03-04 00:28:30|50584.4|50459.4|50581.4|50456.4|50593.2|50468.2|50579|50454|38
1614817720000|2021-03-04 00:28:40|50581.6|50456.6|50603.2|50478.2|50619.4|50494.4|50574|50449|38
1614817730000|2021-03-04 00:28:50|50603.1|50478.1|50545.6|50420.6|50603.1|50478.1|50545.6|50420.6|37
1614817740000|2021-03-04 00:29:00|50546|50421|50518.4|50393.4|50546|50421|50515.1|50390.1|39
1614817750000|2021-03-04 00:29:10|50520|50395|50527.6|50402.6|50530.1|50405.1|50512.5|50387.5|34
1614817760000|2021-03-04 00:29:20|50529|50404|50525.3|50400.3|50549.2|50424.2|50525.2|50400.2|34
1614817770000|2021-03-04 00:29:30|50524.9|50399.9|50575.4|50450.4|50575.4|50450.4|50524.7|50399.7|37
1614817780000|2021-03-04 00:29:40|50576.7|50451.7|50574.9|50449.9|50578.5|50453.5|50557.5|50432.5|38
1614817790000|2021-03-04 00:29:50|50576.5|50451.5|50575.5|50450.5|50580|50455|50562|50437|36
1614817800000|2021-03-04 00:30:00|50574.5|50449.5|50530|50405|50584.1|50459.1|50527.3|50402.3|38
1614817810000|2021-03-04 00:30:10|50529.2|50404.2|50521.6|50396.6|50536.5|50411.5|50521.3|50396.3|31
1614817820000|2021-03-04 00:30:20|50518.9|50393.9|50541.3|50416.3|50547.3|50422.3|50513.1|50388.1|36
1614817830000|2021-03-04 00:30:30|50545.5|50420.5|50506.1|50381.1|50545.5|50420.5|50506.1|50381.1|29
1614817840000|2021-03-04 00:30:40|50504.8|50379.8|50515|50390|50517.3|50392.3|50504.5|50379.5|29
1614817850000|2021-03-04 00:30:50|50513.5|50388.5|50508.9|50383.9|50513.5|50388.5|50505.9|50380.9|35
1614817860000|2021-03-04 00:31:00|50509.2|50384.2|50504.2|50379.2|50509.8|50384.8|50502.9|50377.9|21
1614817870000|2021-03-04 00:31:10|50501.1|50376.1|50499.6|50374.6|50501.6|50376.6|50494.8|50369.8|29
1614817880000|2021-03-04 00:31:20|50500|50375|50513.6|50388.6|50513.6|50388.6|50500|50375|23
1614817890000|2021-03-04 00:31:30|50513.9|50388.9|50505.8|50380.8|50531.9|50406.9|50505.8|50380.8|30
1614817900000|2021-03-04 00:31:40|50506.1|50381.1|50508.7|50383.7|50511.6|50386.6|50505|50380|23
1614817910000|2021-03-04 00:31:50|50508.6|50383.6|50504.1|50379.1|50508.6|50383.6|50504.1|50379.1|20
1614817920000|2021-03-04 00:32:00|50504.2|50379.2|50513.4|50388.4|50515.2|50390.2|50502.8|50377.8|28
1614817930000|2021-03-04 00:32:10|50513.2|50388.2|50525.6|50400.6|50525.6|50400.6|50513|50388|27
1614817940000|2021-03-04 00:32:20|50527.2|50402.2|50537.7|50412.7|50545.3|50420.3|50527.2|50402.2|28
1614817950000|2021-03-04 00:32:30|50535.7|50410.7|50520.6|50395.6|50538.6|50413.6|50520.3|50395.3|33
1614817960000|2021-03-04 00:32:40|50518.7|50393.7|50506.4|50381.4|50518.8|50393.8|50504.5|50379.5|28
1614817970000|2021-03-04 00:32:50|50506.9|50381.9|50520.4|50395.4|50521.8|50396.8|50506.9|50381.9|20
1614817980000|2021-03-04 00:33:00|50521.4|50396.4|50520.6|50395.6|50522.9|50397.9|50519.6|50394.6|25
1614817990000|2021-03-04 00:33:10|50519.5|50394.5|50518.7|50393.7|50519.5|50394.5|50509.6|50384.6|31
1614818000000|2021-03-04 00:33:20|50518|50393|50527.8|50402.8|50527.8|50402.8|50516.6|50391.6|35
1614818010000|2021-03-04 00:33:30|50527.9|50402.9|50532.1|50407.1|50533.4|50408.4|50526.6|50401.6|30
1614818020000|2021-03-04 00:33:40|50531.6|50406.6|50530.6|50405.6|50535.6|50410.6|50530.6|50405.6|32
1614818030000|2021-03-04 00:33:50|50531.1|50406.1|50550.5|50425.5|50556.7|50431.7|50529.8|50404.8|23
1614818040000|2021-03-04 00:34:00|50551.2|50426.2|50551.8|50426.8|50552.4|50427.4|50550.5|50425.5|21
1614818050000|2021-03-04 00:34:10|50553.8|50428.8|50585.1|50460.1|50585.1|50460.1|50550.5|50425.5|35
1614818060000|2021-03-04 00:34:20|50592.7|50467.7|50618.3|50493.3|50619.8|50494.8|50592.7|50467.7|36
1614818070000|2021-03-04 00:34:30|50620.4|50495.4|50639.3|50514.3|50639.3|50514.3|50620.4|50495.4|30
1614818080000|2021-03-04 00:34:40|50637.5|50512.5|50635.3|50510.3|50653.1|50528.1|50633.5|50508.5|24
1614818090000|2021-03-04 00:34:50|50630.9|50505.9|50633.9|50508.9|50640.2|50515.2|50619.8|50494.8|39
1614818100000|2021-03-04 00:35:00|50641.3|50516.3|50651.9|50526.9|50655.3|50530.3|50639.2|50514.2|33
1614818110000|2021-03-04 00:35:10|50651.5|50526.5|50661.3|50536.3|50661.9|50536.9|50651.5|50526.5|29
1614818120000|2021-03-04 00:35:20|50661.2|50536.2|50660.9|50535.9|50663.9|50538.9|50655.5|50530.5|35
1614818130000|2021-03-04 00:35:30|50659.6|50534.6|50697.7|50572.7|50697.7|50572.7|50659.6|50534.6|35
1614818140000|2021-03-04 00:35:40|50696.7|50571.7|50706.6|50581.6|50707.8|50582.8|50694.4|50569.4|28
1614818150000|2021-03-04 00:35:50|50707.6|50582.6|50701.8|50576.8|50712.7|50587.7|50701.8|50576.8|26
1614818160000|2021-03-04 00:36:00|50703.8|50578.8|50673.7|50548.7|50703.8|50578.8|50670.2|50545.2|37
1614818170000|2021-03-04 00:36:10|50673.5|50548.5|50672.6|50547.6|50673.9|50548.9|50669.3|50544.3|32
1614818180000|2021-03-04 00:36:20|50672.7|50547.7|50674.4|50549.4|50674.8|50549.8|50671.5|50546.5|29
1614818190000|2021-03-04 00:36:30|50674.3|50549.3|50674.4|50549.4|50678.1|50553.1|50674.3|50549.3|27
1614818200000|2021-03-04 00:36:40|50668.3|50543.3|50653.8|50528.8|50668.3|50543.3|50646.9|50521.9|29
1614818210000|2021-03-04 00:36:50|50654.7|50529.7|50676.7|50551.7|50676.7|50551.7|50654.7|50529.7|34
1614818220000|2021-03-04 00:37:00|50681.5|50556.5|50680|50555|50694.3|50569.3|50679.6|50554.6|34
1614818230000|2021-03-04 00:37:10|50679.7|50554.7|50676.4|50551.4|50679.7|50554.7|50673|50548|30
1614818240000|2021-03-04 00:37:20|50676.5|50551.5|50666.5|50541.5|50676.8|50551.8|50665.6|50540.6|31
1614818250000|2021-03-04 00:37:30|50665.6|50540.6|50649.3|50524.3|50667.5|50542.5|50649.3|50524.3|25
1614818260000|2021-03-04 00:37:40|50648.8|50523.8|50627.9|50502.9|50650|50525|50627.9|50502.9|26
1614818270000|2021-03-04 00:37:50|50628.5|50503.5|50613.4|50488.4|50628.5|50503.5|50609.3|50484.3|29
1614818280000|2021-03-04 00:38:00|50613|50488|50597.3|50472.3|50614.6|50489.6|50597.3|50472.3|33
1614818290000|2021-03-04 00:38:10|50597.5|50472.5|50637.3|50512.3|50638.1|50513.1|50597.5|50472.5|31
1614818300000|2021-03-04 00:38:20|50637.6|50512.6|50659.8|50534.8|50660.2|50535.2|50632.6|50507.6|31
1614818310000|2021-03-04 00:38:30|50660.2|50535.2|50658.4|50533.4|50670.7|50545.7|50654.3|50529.3|32
1614818320000|2021-03-04 00:38:40|50656.2|50531.2|50671.7|50546.7|50672.4|50547.4|50654.5|50529.5|36
1614818330000|2021-03-04 00:38:50|50670|50545|50674.7|50549.7|50677.9|50552.9|50667.3|50542.3|30
1614818340000|2021-03-04 00:39:00|50674.8|50549.8|50696.4|50571.4|50696.4|50571.4|50673.7|50548.7|33
1614818350000|2021-03-04 00:39:10|50699.6|50574.6|50690.5|50565.5|50701|50576|50690.5|50565.5|32
1614818360000|2021-03-04 00:39:20|50689.3|50564.3|50711.8|50586.8|50712.8|50587.8|50688|50563|34
1614818370000|2021-03-04 00:39:30|50710.8|50585.8|50716.9|50591.9|50716.9|50591.9|50709.2|50584.2|28
1614818380000|2021-03-04 00:39:40|50720.5|50595.5|50720.5|50595.5|50731.3|50606.3|50713.5|50588.5|27
1614818390000|2021-03-04 00:39:50|50719.3|50594.3|50729.8|50604.8|50732|50607|50715.6|50590.6|25
1614818400000|2021-03-04 00:40:00|50730|50605|50729.9|50604.9|50731.5|50606.5|50729.6|50604.6|24
1614818410000|2021-03-04 00:40:10|50729.8|50604.8|50717.6|50592.6|50732.1|50607.1|50712.1|50587.1|30
1614818420000|2021-03-04 00:40:20|50718|50593|50720.6|50595.6|50721.6|50596.6|50716.5|50591.5|28
1614818430000|2021-03-04 00:40:30|50720.7|50595.7|50707.8|50582.8|50722.5|50597.5|50707.5|50582.5|21
1614818440000|2021-03-04 00:40:40|50707.2|50582.2|50690.7|50565.7|50707.2|50582.2|50690.7|50565.7|23
1614818450000|2021-03-04 00:40:50|50690.8|50565.8|50704.5|50579.5|50704.5|50579.5|50690.8|50565.8|20
1614818460000|2021-03-04 00:41:00|50703.8|50578.8|50676.2|50551.2|50704.5|50579.5|50676.2|50551.2|29
1614818470000|2021-03-04 00:41:10|50676.7|50551.7|50666.7|50541.7|50678.6|50553.6|50664.3|50539.3|25
1614818480000|2021-03-04 00:41:20|50666.9|50541.9|50702.4|50577.4|50702.4|50577.4|50666.9|50541.9|36
1614818490000|2021-03-04 00:41:30|50703.4|50578.4|50700|50575|50707.7|50582.7|50698.2|50573.2|27
1614818500000|2021-03-04 00:41:40|50699.7|50574.7|50712|50587|50712.1|50587.1|50699.2|50574.2|27
1614818510000|2021-03-04 00:41:50|50712.8|50587.8|50734.3|50609.3|50734.3|50609.3|50709.7|50584.7|26
1614818520000|2021-03-04 00:42:00|50733.2|50608.2|50723.8|50598.8|50745.8|50620.8|50721.7|50596.7|33
1614818530000|2021-03-04 00:42:10|50723.9|50598.9|50703.6|50578.6|50723.9|50598.9|50703.6|50578.6|23
1614818540000|2021-03-04 00:42:20|50705.9|50580.9|50732.3|50607.3|50733.6|50608.6|50705.9|50580.9|28
1614818550000|2021-03-04 00:42:30|50735.6|50610.6|50728|50603|50737.4|50612.4|50727.2|50602.2|32
1614818560000|2021-03-04 00:42:40|50726.6|50601.6|50740.7|50615.7|50740.7|50615.7|50716.4|50591.4|24
1614818570000|2021-03-04 00:42:50|50740.1|50615.1|50750|50625|50750|50625|50739.4|50614.4|18
1614818580000|2021-03-04 00:43:00|50750.8|50625.8|50731.1|50606.1|50755.8|50630.8|50730.8|50605.8|26
1614818590000|2021-03-04 00:43:10|50730.8|50605.8|50738.4|50613.4|50744.5|50619.5|50727.4|50602.4|38
1614818600000|2021-03-04 00:43:20|50737.4|50612.4|50733.4|50608.4|50747.4|50622.4|50732.7|50607.7|38
1614818610000|2021-03-04 00:43:30|50733.9|50608.9|50730.3|50605.3|50733.9|50608.9|50725.2|50600.2|35
1614818620000|2021-03-04 00:43:40|50730.7|50605.7|50751.2|50626.2|50751.2|50626.2|50727.5|50602.5|31
1614818630000|2021-03-04 00:43:50|50749.8|50624.8|50750.8|50625.8|50753.7|50628.7|50747.7|50622.7|33
1614818640000|2021-03-04 00:44:00|50751.4|50626.4|50744.6|50619.6|50751.4|50626.4|50744.1|50619.1|35
1614818650000|2021-03-04 00:44:10|50744.3|50619.3|50757.6|50632.6|50757.6|50632.6|50744.3|50619.3|20
1614818660000|2021-03-04 00:44:20|50757.7|50632.7|50756.6|50631.6|50757.7|50632.7|50750.9|50625.9|23
1614818670000|2021-03-04 00:44:30|50757|50632|50757.7|50632.7|50761.3|50636.3|50752.4|50627.4|32
1614818680000|2021-03-04 00:44:40|50757.6|50632.6|50770.5|50645.5|50774|50649|50757.6|50632.6|31
1614818690000|2021-03-04 00:44:50|50774.6|50649.6|50792.1|50667.1|50792.1|50667.1|50767|50642|26
1614818700000|2021-03-04 00:45:00|50792.2|50667.2|50739.9|50614.9|50792.2|50667.2|50737.5|50612.5|31
1614818710000|2021-03-04 00:45:10|50739.8|50614.8|50718.5|50593.5|50740|50615|50718.5|50593.5|24
1614818720000|2021-03-04 00:45:20|50719.2|50594.2|50718.2|50593.2|50723.8|50598.8|50717.6|50592.6|24
1614818730000|2021-03-04 00:45:30|50718.3|50593.3|50711.3|50586.3|50721.3|50596.3|50710.9|50585.9|26
1614818740000|2021-03-04 00:45:40|50711.4|50586.4|50708.4|50583.4|50718.4|50593.4|50703.9|50578.9|32
1614818750000|2021-03-04 00:45:50|50708.3|50583.3|50700.1|50575.1|50708.3|50583.3|50699.2|50574.2|27
1614818760000|2021-03-04 00:46:00|50700|50575|50679.4|50554.4|50700|50575|50679.4|50554.4|23
1614818770000|2021-03-04 00:46:10|50675.6|50550.6|50662|50537|50675.6|50550.6|50660.2|50535.2|34
1614818780000|2021-03-04 00:46:20|50662.3|50537.3|50650.9|50525.9|50664.2|50539.2|50650.7|50525.7|23
1614818790000|2021-03-04 00:46:30|50650|50525|50656.5|50531.5|50663.4|50538.4|50649.1|50524.1|24
1614818800000|2021-03-04 00:46:40|50657.3|50532.3|50629.1|50504.1|50668.6|50543.6|50628.8|50503.8|34
1614818810000|2021-03-04 00:46:50|50629.4|50504.4|50634.7|50509.7|50634.7|50509.7|50627.7|50502.7|29
1614818820000|2021-03-04 00:47:00|50635|50510|50650.3|50525.3|50656.1|50531.1|50627.7|50502.7|32
1614818830000|2021-03-04 00:47:10|50652.4|50527.4|50660|50535|50660|50535|50644.3|50519.3|28
1614818840000|2021-03-04 00:47:20|50658.2|50533.2|50679.7|50554.7|50680.4|50555.4|50658.2|50533.2|21
1614818850000|2021-03-04 00:47:30|50679.4|50554.4|50689.6|50564.6|50690.1|50565.1|50677.7|50552.7|36
1614818860000|2021-03-04 00:47:40|50690.1|50565.1|50692.3|50567.3|50696.7|50571.7|50687.4|50562.4|34
1614818870000|2021-03-04 00:47:50|50691.5|50566.5|50706.3|50581.3|50707.2|50582.2|50689.9|50564.9|32
1614818880000|2021-03-04 00:48:00|50710.5|50585.5|50679.6|50554.6|50710.5|50585.5|50679.5|50554.5|31
1614818890000|2021-03-04 00:48:10|50681|50556|50697.9|50572.9|50703.2|50578.2|50671.9|50546.9|34
1614818900000|2021-03-04 00:48:20|50697.3|50572.3|50723.7|50598.7|50724.6|50599.6|50697.3|50572.3|33
1614818910000|2021-03-04 00:48:30|50726.5|50601.5|50719.4|50594.4|50746.9|50621.9|50719.4|50594.4|34
1614818920000|2021-03-04 00:48:40|50722.1|50597.1|50742.7|50617.7|50744.8|50619.8|50722.1|50597.1|40
1614818930000|2021-03-04 00:48:50|50742.4|50617.4|50781.8|50656.8|50781.8|50656.8|50740.5|50615.5|36
1614818940000|2021-03-04 00:49:00|50781.2|50656.2|50762.5|50637.5|50785.4|50660.4|50753|50628|36
1614818950000|2021-03-04 00:49:10|50762.2|50637.2|50730.5|50605.5|50762.6|50637.6|50730|50605|37
1614818960000|2021-03-04 00:49:20|50733.7|50608.7|50725.3|50600.3|50734.6|50609.6|50716.7|50591.7|26
1614818970000|2021-03-04 00:49:30|50726.3|50601.3|50750.5|50625.5|50750.5|50625.5|50726.3|50601.3|27
1614818980000|2021-03-04 00:49:40|50751.5|50626.5|50746.6|50621.6|50753.4|50628.4|50744.7|50619.7|23
1614818990000|2021-03-04 00:49:50|50745.5|50620.5|50749.2|50624.2|50750.5|50625.5|50736.4|50611.4|37
1614819000000|2021-03-04 00:50:00|50749.6|50624.6|50732.5|50607.5|50753.3|50628.3|50732.5|50607.5|38
1614819010000|2021-03-04 00:50:10|50733|50608|50714.9|50589.9|50733.8|50608.8|50712.1|50587.1|38
1614819020000|2021-03-04 00:50:20|50716.8|50591.8|50747.8|50622.8|50750.1|50625.1|50716.8|50591.8|37
1614819030000|2021-03-04 00:50:30|50748.1|50623.1|50750.2|50625.2|50756.7|50631.7|50748.1|50623.1|31
1614819040000|2021-03-04 00:50:40|50751.9|50626.9|50743.3|50618.3|50753.8|50628.8|50740|50615|32
1614819050000|2021-03-04 00:50:50|50744.1|50619.1|50764.2|50639.2|50765.9|50640.9|50741.3|50616.3|24
1614819060000|2021-03-04 00:51:00|50764.1|50639.1|50783.2|50658.2|50788.3|50663.3|50764.1|50639.1|35
1614819070000|2021-03-04 00:51:10|50782.6|50657.6|50784.5|50659.5|50786|50661|50772|50647|31
1614819080000|2021-03-04 00:51:20|50784.6|50659.6|50850.4|50725.4|50850.4|50725.4|50784.6|50659.6|37
1614819090000|2021-03-04 00:51:30|50857|50732|50872.7|50747.7|50882.7|50757.7|50857|50732|36
1614819100000|2021-03-04 00:51:40|50879.5|50754.5|50914.7|50789.7|50914.7|50789.7|50879.5|50754.5|29
1614819110000|2021-03-04 00:51:50|50913.4|50788.4|50929.7|50804.7|50936.1|50811.1|50912.6|50787.6|36
1614819120000|2021-03-04 00:52:00|50933.3|50808.3|50930|50805|50942.4|50817.4|50923.1|50798.1|37
1614819130000|2021-03-04 00:52:10|50932.5|50807.5|50904.8|50779.8|50933.3|50808.3|50904.8|50779.8|39
1614819140000|2021-03-04 00:52:20|50907.2|50782.2|50954.2|50829.2|50954.2|50829.2|50896.3|50771.3|38
1614819150000|2021-03-04 00:52:30|50953.4|50828.4|50957.4|50832.4|50959.3|50834.3|50949.6|50824.6|28
1614819160000|2021-03-04 00:52:40|50958.9|50833.9|51007.3|50882.3|51008.5|50883.5|50958.9|50833.9|35
1614819170000|2021-03-04 00:52:50|51007|50882|50998.7|50873.7|51009.2|50884.2|50983.5|50858.5|35
1614819180000|2021-03-04 00:53:00|50999.4|50874.4|50981.7|50856.7|51000.2|50875.2|50973.7|50848.7|32
1614819190000|2021-03-04 00:53:10|50981.5|50856.5|50952.4|50827.4|50981.5|50856.5|50947.8|50822.8|34
1614819200000|2021-03-04 00:53:20|50950.3|50825.3|50981|50856|50981|50856|50948.8|50823.8|37
1614819210000|2021-03-04 00:53:30|50980.6|50855.6|50968|50843|50994.6|50869.6|50965.6|50840.6|36
1614819220000|2021-03-04 00:53:40|50964.3|50839.3|50983.5|50858.5|50985.2|50860.2|50964.3|50839.3|29
1614819230000|2021-03-04 00:53:50|50983.9|50858.9|51019.8|50894.8|51019.8|50894.8|50982.9|50857.9|31
1614819240000|2021-03-04 00:54:00|51027.3|50902.3|51042.9|50917.9|51042.9|50917.9|51014.3|50889.3|37
1614819250000|2021-03-04 00:54:10|51042.8|50917.8|51071.1|50946.1|51123.9|50998.9|51040.6|50915.6|38
1614819260000|2021-03-04 00:54:20|51071.6|50946.6|51117.7|50992.7|51119.2|50994.2|51060.5|50935.5|39
1614819270000|2021-03-04 00:54:30|51119.6|50994.6|51146.1|51021.1|51149.4|51024.4|51117.9|50992.9|33
1614819280000|2021-03-04 00:54:40|51145.3|51020.3|51125.6|51000.6|51152.5|51027.5|51125.6|51000.6|34
1614819290000|2021-03-04 00:54:50|51127.8|51002.8|51161.9|51036.9|51162.1|51037.1|51107.8|50982.8|39
1614819300000|2021-03-04 00:55:00|51169.2|51044.2|51189.6|51064.6|51189.6|51064.6|51168.4|51043.4|32
1614819310000|2021-03-04 00:55:10|51192.5|51067.5|51187.9|51062.9|51205.2|51080.2|51182.2|51057.2|38
1614819320000|2021-03-04 00:55:20|51188.4|51063.4|51182.2|51057.2|51188.4|51063.4|51181.6|51056.6|31
1614819330000|2021-03-04 00:55:30|51181.9|51056.9|51172.6|51047.6|51181.9|51056.9|51171.7|51046.7|36
1614819340000|2021-03-04 00:55:40|51173.6|51048.6|51150|51025|51174.2|51049.2|51149.9|51024.9|33
1614819350000|2021-03-04 00:55:50|51151.9|51026.9|51126.3|51001.3|51152.1|51027.1|51126.3|51001.3|34
1614819360000|2021-03-04 00:56:00|51127.8|51002.8|51096.7|50971.7|51127.8|51002.8|51092.7|50967.7|33
1614819370000|2021-03-04 00:56:10|51096|50971|51077.1|50952.1|51096|50971|51075.3|50950.3|34
1614819380000|2021-03-04 00:56:20|51077.6|50952.6|51071.3|50946.3|51093.1|50968.1|51071.1|50946.1|39
1614819390000|2021-03-04 00:56:30|51070.1|50945.1|51059.8|50934.8|51070.7|50945.7|51058.6|50933.6|29
1614819400000|2021-03-04 00:56:40|51059.2|50934.2|51055.5|50930.5|51064.1|50939.1|51055|50930|37
1614819410000|2021-03-04 00:56:50|51057|50932|51053.7|50928.7|51059.7|50934.7|51044.6|50919.6|36
1614819420000|2021-03-04 00:57:00|51057.8|50932.8|51011.3|50886.3|51057.8|50932.8|51009.4|50884.4|36
1614819430000|2021-03-04 00:57:10|51011.2|50886.2|51014.4|50889.4|51037.8|50912.8|51005.8|50880.8|38
1614819440000|2021-03-04 00:57:20|51014.6|50889.6|51028|50903|51028|50903|51010.6|50885.6|38
1614819450000|2021-03-04 00:57:30|51027|50902|51012.5|50887.5|51032.6|50907.6|51012.5|50887.5|34
1614819460000|2021-03-04 00:57:40|51010.5|50885.5|51014.5|50889.5|51018.4|50893.4|51007.1|50882.1|33
1614819470000|2021-03-04 00:57:50|51015.1|50890.1|51029.2|50904.2|51031.7|50906.7|51014.8|50889.8|37
1614819480000|2021-03-04 00:58:00|51029|50904|51014.2|50889.2|51029.5|50904.5|51009.4|50884.4|29
1614819490000|2021-03-04 00:58:10|51014.8|50889.8|51010|50885|51019.4|50894.4|51008.2|50883.2|28
1614819500000|2021-03-04 00:58:20|51009.6|50884.6|51013|50888|51016.7|50891.7|51007.1|50882.1|31
1614819510000|2021-03-04 00:58:30|51014.1|50889.1|51004.6|50879.6|51018.8|50893.8|51003.7|50878.7|31
1614819520000|2021-03-04 00:58:40|51004.8|50879.8|51003.1|50878.1|51004.8|50879.8|51001.3|50876.3|24
1614819530000|2021-03-04 00:58:50|51002.9|50877.9|51017.3|50892.3|51017.9|50892.9|51002.8|50877.8|34
1614819540000|2021-03-04 00:59:00|51017.4|50892.4|50999.9|50874.9|51017.4|50892.4|50996.4|50871.4|32
1614819550000|2021-03-04 00:59:10|50998.3|50873.3|50978.9|50853.9|50998.3|50873.3|50978.8|50853.8|27
1614819560000|2021-03-04 00:59:20|50978.7|50853.7|50987.8|50862.8|50987.8|50862.8|50971.3|50846.3|38
1614819570000|2021-03-04 00:59:30|50987.2|50862.2|50993.1|50868.1|50995.6|50870.6|50985.8|50860.8|31
1614819580000|2021-03-04 00:59:40|50994.8|50869.8|50992.1|50867.1|51002.8|50877.8|50991.9|50866.9|32
1614819590000|2021-03-04 00:59:50|50990.7|50865.7|50975|50850|50991.8|50866.8|50974.5|50849.5|32
1614819600000|2021-03-04 01:00:00|50975.6|50850.6|50972.2|50847.2|50975.6|50850.6|50957.3|50832.3|35
1614819610000|2021-03-04 01:00:10|50970.2|50845.2|50959.9|50834.9|50990.2|50865.2|50959.9|50834.9|38
1614819620000|2021-03-04 01:00:20|50960.1|50835.1|50921.4|50796.4|50960.1|50835.1|50921.4|50796.4|38
1614819630000|2021-03-04 01:00:30|50921.9|50796.9|50922.6|50797.6|50925.3|50800.3|50914.5|50789.5|37
1614819640000|2021-03-04 01:00:40|50923.6|50798.6|50910.3|50785.3|50923.6|50798.6|50909.4|50784.4|37
1614819650000|2021-03-04 01:00:50|50910.5|50785.5|50899.5|50774.5|50912.7|50787.7|50899.5|50774.5|26
1614819660000|2021-03-04 01:01:00|50899.4|50774.4|50886.1|50761.1|50899.4|50774.4|50885.2|50760.2|33
1614819670000|2021-03-04 01:01:10|50887.2|50762.2|50889.9|50764.9|50893.1|50768.1|50887.2|50762.2|34
1614819680000|2021-03-04 01:01:20|50890.1|50765.1|50904.3|50779.3|50905.7|50780.7|50886.2|50761.2|29
1614819690000|2021-03-04 01:01:30|50905|50780|50890.2|50765.2|50905.7|50780.7|50889.1|50764.1|27
1614819700000|2021-03-04 01:01:40|50889.8|50764.8|50889|50764|50891.8|50766.8|50889|50764|7
1614819710000|2021-03-04 01:01:50|50889.7|50764.7|50885.2|50760.2|50890.3|50765.3|50885.2|50760.2|28
1614819720000|2021-03-04 01:02:00|50885.3|50760.3|50882.4|50757.4|50886.1|50761.1|50882.4|50757.4|19
1614819730000|2021-03-04 01:02:10|50882.3|50757.3|50901.3|50776.3|50902.1|50777.1|50878.4|50753.4|31
1614819740000|2021-03-04 01:02:20|50901.4|50776.4|50904.9|50779.9|50905.1|50780.1|50901.4|50776.4|25
1614819750000|2021-03-04 01:02:30|50905.3|50780.3|50901.8|50776.8|50905.3|50780.3|50900.9|50775.9|35
1614819760000|2021-03-04 01:02:40|50902.1|50777.1|50885.7|50760.7|50902.1|50777.1|50885.4|50760.4|33
1614819770000|2021-03-04 01:02:50|50885.3|50760.3|50879.2|50754.2|50886.3|50761.3|50877.2|50752.2|35
1614819780000|2021-03-04 01:03:00|50876.2|50751.2|50865.3|50740.3|50879|50754|50865.3|50740.3|34
1614819790000|2021-03-04 01:03:10|50864.5|50739.5|50863.4|50738.4|50865.8|50740.8|50862.6|50737.6|17
1614819800000|2021-03-04 01:03:20|50863.1|50738.1|50855.1|50730.1|50865.8|50740.8|50854.6|50729.6|22
1614819810000|2021-03-04 01:03:30|50855|50730|50853.7|50728.7|50856.1|50731.1|50853.6|50728.6|30
1614819820000|2021-03-04 01:03:40|50852.8|50727.8|50857.2|50732.2|50866.9|50741.9|50851.8|50726.8|35
1614819830000|2021-03-04 01:03:50|50858.2|50733.2|50869.1|50744.1|50869.1|50744.1|50857.2|50732.2|30
1614819840000|2021-03-04 01:04:00|50867.3|50742.3|50861.4|50736.4|50877.1|50752.1|50861.4|50736.4|34
1614819850000|2021-03-04 01:04:10|50861.8|50736.8|50855.4|50730.4|50867|50742|50855.4|50730.4|20
1614819860000|2021-03-04 01:04:20|50856|50731|50861.3|50736.3|50862.7|50737.7|50849|50724|30
1614819870000|2021-03-04 01:04:30|50860.5|50735.5|50853.9|50728.9|50862|50737|50849.8|50724.8|32
1614819880000|2021-03-04 01:04:40|50854|50729|50834.5|50709.5|50854.9|50729.9|50834.5|50709.5|27
1614819890000|2021-03-04 01:04:50|50834.3|50709.3|50824.6|50699.6|50834.3|50709.3|50819.7|50694.7|25
1614819900000|2021-03-04 01:05:00|50818.1|50693.1|50803.3|50678.3|50818.4|50693.4|50796.3|50671.3|33
1614819910000|2021-03-04 01:05:10|50802.3|50677.3|50826.3|50701.3|50826.3|50701.3|50802.3|50677.3|32
1614819920000|2021-03-04 01:05:20|50826.8|50701.8|50859.9|50734.9|50859.9|50734.9|50825|50700|32
1614819930000|2021-03-04 01:05:30|50862.3|50737.3|50862.7|50737.7|50863.6|50738.6|50862.3|50737.3|15
1614819940000|2021-03-04 01:05:40|50862.4|50737.4|50852.3|50727.3|50862.6|50737.6|50848.8|50723.8|26
1614819950000|2021-03-04 01:05:50|50853.6|50728.6|50855.3|50730.3|50858.9|50733.9|50853.6|50728.6|23
1614819960000|2021-03-04 01:06:00|50853.4|50728.4|50871.7|50746.7|50871.7|50746.7|50848.4|50723.4|29
1614819970000|2021-03-04 01:06:10|50871.3|50746.3|50913.3|50788.3|50916.3|50791.3|50871.3|50746.3|36
1614819980000|2021-03-04 01:06:20|50913|50788|50938.5|50813.5|50938.5|50813.5|50911.8|50786.8|24
1614819990000|2021-03-04 01:06:30|50933.4|50808.4|50916.4|50791.4|50934.1|50809.1|50911.9|50786.9|34
1614820000000|2021-03-04 01:06:40|50916.2|50791.2|50892.3|50767.3|50916.2|50791.2|50892.3|50767.3|30
1614820010000|2021-03-04 01:06:50|50890.4|50765.4|50904.2|50779.2|50907.2|50782.2|50890|50765|35
1614820020000|2021-03-04 01:07:00|50904.3|50779.3|50884.4|50759.4|50904.4|50779.4|50884.4|50759.4|30
1614820030000|2021-03-04 01:07:10|50880.6|50755.6|50877.8|50752.8|50880.8|50755.8|50877.1|50752.1|25
1614820040000|2021-03-04 01:07:20|50877.7|50752.7|50867.7|50742.7|50879.9|50754.9|50867.7|50742.7|22
1614820050000|2021-03-04 01:07:30|50868.9|50743.9|50847.9|50722.9|50868.9|50743.9|50847.9|50722.9|26
1614820060000|2021-03-04 01:07:40|50841.5|50716.5|50830.2|50705.2|50842|50717|50830.2|50705.2|25
1614820070000|2021-03-04 01:07:50|50831.1|50706.1|50838.3|50713.3|50838.3|50713.3|50830.6|50705.6|26
1614820080000|2021-03-04 01:08:00|50836.8|50711.8|50812|50687|50837.1|50712.1|50812|50687|32
1614820090000|2021-03-04 01:08:10|50811.7|50686.7|50807.3|50682.3|50813.9|50688.9|50806|50681|27
1614820100000|2021-03-04 01:08:20|50808.3|50683.3|50847.4|50722.4|50848|50723|50808.3|50683.3|36
1614820110000|2021-03-04 01:08:30|50847.7|50722.7|50874.3|50749.3|50876.1|50751.1|50847.2|50722.2|30
1614820120000|2021-03-04 01:08:40|50879|50754|50890|50765|50892.8|50767.8|50879|50754|33
1614820130000|2021-03-04 01:08:50|50890.2|50765.2|50905.4|50780.4|50905.4|50780.4|50886.9|50761.9|33
1614820140000|2021-03-04 01:09:00|50904.9|50779.9|50945.2|50820.2|50945.9|50820.9|50904.9|50779.9|32
1614820150000|2021-03-04 01:09:10|50944.9|50819.9|50953.1|50828.1|50953.6|50828.6|50944.7|50819.7|35
1614820160000|2021-03-04 01:09:20|50956.4|50831.4|50984.3|50859.3|50986.8|50861.8|50956.4|50831.4|32
1614820170000|2021-03-04 01:09:30|50984.5|50859.5|50996.8|50871.8|51009.2|50884.2|50984.5|50859.5|36
1614820180000|2021-03-04 01:09:40|50994.7|50869.7|51015.4|50890.4|51018.8|50893.8|50984.8|50859.8|39
1614820190000|2021-03-04 01:09:50|51021.3|50896.3|51026.7|50901.7|51026.7|50901.7|51009.1|50884.1|35
1614820200000|2021-03-04 01:10:00|51025.2|50900.2|51064|50939|51064|50939|51021.2|50896.2|36
1614820210000|2021-03-04 01:10:10|51064.1|50939.1|51111.4|50986.4|51117.7|50992.7|51062.4|50937.4|32
1614820220000|2021-03-04 01:10:20|51113.9|50988.9|51105.7|50980.7|51113.9|50988.9|51095|50970|38
1614820230000|2021-03-04 01:10:30|51105.2|50980.2|51081.4|50956.4|51105.2|50980.2|51076.8|50951.8|37
1614820240000|2021-03-04 01:10:40|51087.9|50962.9|51070.8|50945.8|51091.1|50966.1|51070.8|50945.8|31
1614820250000|2021-03-04 01:10:50|51071.5|50946.5|51094|50969|51098.3|50973.3|51062.3|50937.3|37
1614820260000|2021-03-04 01:11:00|51094.9|50969.9|51096.4|50971.4|51103.1|50978.1|51092.3|50967.3|35
1614820270000|2021-03-04 01:11:10|51099.5|50974.5|51139.1|51014.1|51139.1|51014.1|51099.5|50974.5|34
1614820280000|2021-03-04 01:11:20|51136.8|51011.8|51164.4|51039.4|51165.9|51040.9|51135.6|51010.6|34
1614820290000|2021-03-04 01:11:30|51166.8|51041.8|51183.3|51058.3|51186|51061|51165.9|51040.9|37
1614820300000|2021-03-04 01:11:40|51183.5|51058.5|51219.6|51094.6|51219.6|51094.6|51183.5|51058.5|33
1614820310000|2021-03-04 01:11:50|51221.9|51096.9|51204.3|51079.3|51224.3|51099.3|51190.8|51065.8|38
1614820320000|2021-03-04 01:12:00|51204.4|51079.4|51219.1|51094.1|51228.9|51103.9|51202.5|51077.5|35
1614820330000|2021-03-04 01:12:10|51220.8|51095.8|51212.9|51087.9|51240.8|51115.8|51212.9|51087.9|34
1614820340000|2021-03-04 01:12:20|51211.1|51086.1|51219.6|51094.6|51219.6|51094.6|51201.9|51076.9|36
1614820350000|2021-03-04 01:12:30|51220.3|51095.3|51280.3|51155.3|51280.3|51155.3|51220.3|51095.3|38
1614820360000|2021-03-04 01:12:40|51281.1|51156.1|51308.4|51183.4|51330.4|51205.4|51280.7|51155.7|34
1614820370000|2021-03-04 01:12:50|51308.9|51183.9|51326.8|51201.8|51349.1|51224.1|51306.5|51181.5|39
1614820380000|2021-03-04 01:13:00|51330.1|51205.1|51373.6|51248.6|51374.3|51249.3|51330.1|51205.1|38
1614820390000|2021-03-04 01:13:10|51380|51255|51419.7|51294.7|51419.7|51294.7|51370.6|51245.6|36
1614820400000|2021-03-04 01:13:20|51420.1|51295.1|51430.8|51305.8|51438.7|51313.7|51404.7|51279.7|37
1614820410000|2021-03-04 01:13:30|51431.5|51306.5|51421.8|51296.8|51435.7|51310.7|51419.7|51294.7|38
1614820420000|2021-03-04 01:13:40|51421.3|51296.3|51439.1|51314.1|51440|51315|51418.1|51293.1|35
1614820430000|2021-03-04 01:13:50|51439.9|51314.9|51465.1|51340.1|51471.7|51346.7|51438.5|51313.5|35
1614820440000|2021-03-04 01:14:00|51465.6|51340.6|51417.2|51292.2|51465.6|51340.6|51417.2|51292.2|38
1614820450000|2021-03-04 01:14:10|51416.5|51291.5|51448.4|51323.4|51451.8|51326.8|51416.5|51291.5|37
1614820460000|2021-03-04 01:14:20|51448.3|51323.3|51451.7|51326.7|51469.9|51344.9|51448.3|51323.3|38
1614820470000|2021-03-04 01:14:30|51452.3|51327.3|51431.7|51306.7|51452.3|51327.3|51431|51306|37
1614820480000|2021-03-04 01:14:40|51432.5|51307.5|51450.4|51325.4|51450.6|51325.6|51419.9|51294.9|36
1614820490000|2021-03-04 01:14:50|51452.7|51327.7|51444.4|51319.4|51457|51332|51439.2|51314.2|34
1614820500000|2021-03-04 01:15:00|51445.1|51320.1|51455.9|51330.9|51477.9|51352.9|51444.2|51319.2|39
1614820510000|2021-03-04 01:15:10|51456.1|51331.1|51436.1|51311.1|51456.1|51331.1|51434.8|51309.8|29
1614820520000|2021-03-04 01:15:20|51436|51311|51408.9|51283.9|51436|51311|51408.9|51283.9|35
1614820530000|2021-03-04 01:15:30|51407.2|51282.2|51388.7|51263.7|51411.9|51286.9|51385.4|51260.4|34
1614820540000|2021-03-04 01:15:40|51391|51266|51372.9|51247.9|51391|51266|51333.9|51208.9|33
1614820550000|2021-03-04 01:15:50|51373.5|51248.5|51345|51220|51390.3|51265.3|51345|51220|35
1614820560000|2021-03-04 01:16:00|51345.2|51220.2|51342.8|51217.8|51351|51226|51336.9|51211.9|35
1614820570000|2021-03-04 01:16:10|51324.9|51199.9|51352.4|51227.4|51352.4|51227.4|51324.5|51199.5|33
1614820580000|2021-03-04 01:16:20|51351.8|51226.8|51376.8|51251.8|51404.9|51279.9|51351.8|51226.8|38
1614820590000|2021-03-04 01:16:30|51375.9|51250.9|51342|51217|51377.4|51252.4|51342|51217|39
1614820600000|2021-03-04 01:16:40|51343.1|51218.1|51346.6|51221.6|51351.6|51226.6|51336|51211|40
1614820610000|2021-03-04 01:16:50|51346.8|51221.8|51371.7|51246.7|51373.8|51248.8|51344.1|51219.1|37
1614820620000|2021-03-04 01:17:00|51370.5|51245.5|51391|51266|51391.8|51266.8|51351|51226|39
1614820630000|2021-03-04 01:17:10|51391.7|51266.7|51410.1|51285.1|51419.7|51294.7|51391.7|51266.7|36
1614820640000|2021-03-04 01:17:20|51408.4|51283.4|51379.5|51254.5|51412.1|51287.1|51370.3|51245.3|39
1614820650000|2021-03-04 01:17:30|51377.4|51252.4|51372.6|51247.6|51387.9|51262.9|51365.5|51240.5|37
1614820660000|2021-03-04 01:17:40|51369|51244|51380.4|51255.4|51383.6|51258.6|51359.1|51234.1|32
1614820670000|2021-03-04 01:17:50|51380|51255|51418.2|51293.2|51418.2|51293.2|51376|51251|33
1614820680000|2021-03-04 01:18:00|51417.9|51292.9|51444.9|51319.9|51444.9|51319.9|51412.7|51287.7|36
1614820690000|2021-03-04 01:18:10|51446|51321|51465.6|51340.6|51467.8|51342.8|51443.9|51318.9|26
1614820700000|2021-03-04 01:18:20|51465.7|51340.7|51539.4|51414.4|51539.4|51414.4|51465.7|51340.7|35
1614820710000|2021-03-04 01:18:30|51538.6|51413.6|51550.6|51425.6|51552.7|51427.7|51535.1|51410.1|32
1614820720000|2021-03-04 01:18:40|51550.8|51425.8|51566.8|51441.8|51567.5|51442.5|51550.8|51425.8|27
1614820730000|2021-03-04 01:18:50|51585.2|51460.2|51551.3|51426.3|51585.2|51460.2|51546.1|51421.1|36
1614820740000|2021-03-04 01:19:00|51551.4|51426.4|51538.6|51413.6|51561.2|51436.2|51535|51410|37
1614820750000|2021-03-04 01:19:10|51539.6|51414.6|51542.9|51417.9|51542.9|51417.9|51531.7|51406.7|35
1614820760000|2021-03-04 01:19:20|51542.1|51417.1|51544.1|51419.1|51554.7|51429.7|51539.3|51414.3|34
1614820770000|2021-03-04 01:19:30|51541.9|51416.9|51510.5|51385.5|51542.7|51417.7|51507.4|51382.4|36
1614820780000|2021-03-04 01:19:40|51509.9|51384.9|51490.9|51365.9|51509.9|51384.9|51487.3|51362.3|26
1614820790000|2021-03-04 01:19:50|51491.1|51366.1|51488.6|51363.6|51523.7|51398.7|51488.6|51363.6|32
1614820800000|2021-03-04 01:20:00|51493.4|51368.4|51489.8|51364.8|51494|51369|51482.3|51357.3|30
1614820810000|2021-03-04 01:20:10|51493.9|51368.9|51514.5|51389.5|51514.5|51389.5|51491.5|51366.5|36
1614820820000|2021-03-04 01:20:20|51517.6|51392.6|51503.9|51378.9|51524.9|51399.9|51503.9|51378.9|36
1614820830000|2021-03-04 01:20:30|51504.2|51379.2|51451.2|51326.2|51509.2|51384.2|51445.7|51320.7|40
1614820840000|2021-03-04 01:20:40|51451.8|51326.8|51450.4|51325.4|51460.4|51335.4|51444.6|51319.6|37
1614820850000|2021-03-04 01:20:50|51447.3|51322.3|51446.2|51321.2|51448.8|51323.8|51437.4|51312.4|38
1614820860000|2021-03-04 01:21:00|51444.2|51319.2|51468.6|51343.6|51472.2|51347.2|51444.2|51319.2|38
1614820870000|2021-03-04 01:21:10|51472.3|51347.3|51439.1|51314.1|51472.3|51347.3|51439.1|51314.1|35
1614820880000|2021-03-04 01:21:20|51438.2|51313.2|51420.2|51295.2|51442.8|51317.8|51418.6|51293.6|36
1614820890000|2021-03-04 01:21:30|51414.5|51289.5|51407.2|51282.2|51420.2|51295.2|51399|51274|35
1614820900000|2021-03-04 01:21:40|51407.8|51282.8|51427.3|51302.3|51427.3|51302.3|51407.8|51282.8|23
1614820910000|2021-03-04 01:21:50|51425.3|51300.3|51461.8|51336.8|51461.8|51336.8|51425.3|51300.3|32
1614820920000|2021-03-04 01:22:00|51463.1|51338.1|51514.3|51389.3|51514.3|51389.3|51463.1|51338.1|38
1614820930000|2021-03-04 01:22:10|51516.1|51391.1|51526.4|51401.4|51536.1|51411.1|51512|51387|32
1614820940000|2021-03-04 01:22:20|51526.8|51401.8|51486.1|51361.1|51527.2|51402.2|51486.1|51361.1|39
1614820950000|2021-03-04 01:22:30|51489.3|51364.3|51453.7|51328.7|51492|51367|51453.7|51328.7|39
1614820960000|2021-03-04 01:22:40|51453|51328|51423.4|51298.4|51459.2|51334.2|51420|51295|39
1614820970000|2021-03-04 01:22:50|51433.3|51308.3|51434.7|51309.7|51446.3|51321.3|51423|51298|26
1614820980000|2021-03-04 01:23:00|51442.8|51317.8|51447.3|51322.3|51483.2|51358.2|51442.8|51317.8|37
1614820990000|2021-03-04 01:23:10|51444.5|51319.5|51458.6|51333.6|51458.6|51333.6|51431.5|51306.5|36
1614821000000|2021-03-04 01:23:20|51460.3|51335.3|51432.4|51307.4|51472.1|51347.1|51430.8|51305.8|38
1614821010000|2021-03-04 01:23:30|51433.7|51308.7|51428.8|51303.8|51436.5|51311.5|51427.3|51302.3|35
1614821020000|2021-03-04 01:23:40|51431.6|51306.6|51424.3|51299.3|51439|51314|51424.3|51299.3|34
1614821030000|2021-03-04 01:23:50|51424|51299|51427.2|51302.2|51447.4|51322.4|51417.9|51292.9|36
1614821040000|2021-03-04 01:24:00|51423.4|51298.4|51424.1|51299.1|51429|51304|51415.8|51290.8|35
1614821050000|2021-03-04 01:24:10|51424.8|51299.8|51443.1|51318.1|51443.1|51318.1|51422.1|51297.1|29
1614821060000|2021-03-04 01:24:20|51443|51318|51466.2|51341.2|51466.2|51341.2|51442.2|51317.2|37
1614821070000|2021-03-04 01:24:30|51460|51335|51453.3|51328.3|51461.2|51336.2|51451.8|51326.8|18
1614821080000|2021-03-04 01:24:40|51451.3|51326.3|51455.9|51330.9|51458.6|51333.6|51444.1|51319.1|28
1614821090000|2021-03-04 01:24:50|51455.8|51330.8|51473.9|51348.9|51476.9|51351.9|51455.8|51330.8|24
1614821100000|2021-03-04 01:25:00|51471.7|51346.7|51480.4|51355.4|51483.9|51358.9|51466.4|51341.4|31
1614821110000|2021-03-04 01:25:10|51477.5|51352.5|51487.8|51362.8|51487.8|51362.8|51476.4|51351.4|28
1614821120000|2021-03-04 01:25:20|51487.9|51362.9|51499|51374|51519.1|51394.1|51487.9|51362.9|32
1614821130000|2021-03-04 01:25:30|51502.1|51377.1|51533.4|51408.4|51539.8|51414.8|51500|51375|37
1614821140000|2021-03-04 01:25:40|51532.4|51407.4|51530.4|51405.4|51552.3|51427.3|51520.6|51395.6|38
1614821150000|2021-03-04 01:25:50|51530.7|51405.7|51534.1|51409.1|51541|51416|51530.7|51405.7|38
1614821160000|2021-03-04 01:26:00|51533.1|51408.1|51488.8|51363.8|51533.1|51408.1|51486.6|51361.6|34
1614821170000|2021-03-04 01:26:10|51487.7|51362.7|51511.8|51386.8|51511.8|51386.8|51485.1|51360.1|27
1614821180000|2021-03-04 01:26:20|51511.9|51386.9|51533.6|51408.6|51533.6|51408.6|51511.9|51386.9|31
1614821190000|2021-03-04 01:26:30|51533.5|51408.5|51545.8|51420.8|51549.5|51424.5|51524.1|51399.1|32
1614821200000|2021-03-04 01:26:40|51541.6|51416.6|51553.3|51428.3|51553.6|51428.6|51541.6|51416.6|34
1614821210000|2021-03-04 01:26:50|51552.5|51427.5|51565.5|51440.5|51565.5|51440.5|51551.5|51426.5|29
1614821220000|2021-03-04 01:27:00|51562|51437|51608.8|51483.8|51608.8|51483.8|51562|51437|39
1614821230000|2021-03-04 01:27:10|51610.3|51485.3|51627.6|51502.6|51632.4|51507.4|51601.9|51476.9|38
1614821240000|2021-03-04 01:27:20|51627.2|51502.2|51655.1|51530.1|51677.6|51552.6|51627.2|51502.2|35
1614821250000|2021-03-04 01:27:30|51657.6|51532.6|51616|51491|51657.6|51532.6|51610.3|51485.3|36
1614821260000|2021-03-04 01:27:40|51616.6|51491.6|51644.3|51519.3|51648|51523|51615.3|51490.3|38
1614821270000|2021-03-04 01:27:50|51644.4|51519.4|51640.4|51515.4|51651.2|51526.2|51639.9|51514.9|33
1614821280000|2021-03-04 01:28:00|51639.6|51514.6|51584.8|51459.8|51639.6|51514.6|51581|51456|39
1614821290000|2021-03-04 01:28:10|51590.9|51465.9|51597.7|51472.7|51597.7|51472.7|51581|51456|34
1614821300000|2021-03-04 01:28:20|51609.2|51484.2|51572.6|51447.6|51636.1|51511.1|51572.6|51447.6|40
1614821310000|2021-03-04 01:28:30|51571.1|51446.1|51634.6|51509.6|51634.6|51509.6|51571.1|51446.1|36
1614821320000|2021-03-04 01:28:40|51633.5|51508.5|51622.3|51497.3|51635|51510|51622.3|51497.3|30
1614821330000|2021-03-04 01:28:50|51620.6|51495.6|51604.8|51479.8|51622.2|51497.2|51604.6|51479.6|29
1614821340000|2021-03-04 01:29:00|51604.4|51479.4|51633.3|51508.3|51633.3|51508.3|51599.8|51474.8|23
1614821350000|2021-03-04 01:29:10|51638|51513|51650.2|51525.2|51651|51526|51636.1|51511.1|30
1614821360000|2021-03-04 01:29:20|51653.1|51528.1|51661.1|51536.1|51665.8|51540.8|51651.3|51526.3|32
1614821370000|2021-03-04 01:29:30|51662.9|51537.9|51642.3|51517.3|51663|51538|51639.9|51514.9|32
1614821380000|2021-03-04 01:29:40|51645.2|51520.2|51644.7|51519.7|51661.6|51536.6|51644.7|51519.7|28
1614821390000|2021-03-04 01:29:50|51642.8|51517.8|51636|51511|51651.4|51526.4|51635.6|51510.6|33
1614821400000|2021-03-04 01:30:00|51635.7|51510.7|51640.2|51515.2|51640.2|51515.2|51627.8|51502.8|32
1614821410000|2021-03-04 01:30:10|51650.4|51525.4|51670.7|51545.7|51670.7|51545.7|51650.4|51525.4|37
1614821420000|2021-03-04 01:30:20|51673.3|51548.3|51667.4|51542.4|51674.3|51549.3|51656.8|51531.8|37
1614821430000|2021-03-04 01:30:30|51668.1|51543.1|51665.6|51540.6|51671.3|51546.3|51665.4|51540.4|32
1614821440000|2021-03-04 01:30:40|51666.6|51541.6|51665.6|51540.6|51668.3|51543.3|51656.9|51531.9|29
1614821450000|2021-03-04 01:30:50|51664.9|51539.9|51701.7|51576.7|51701.7|51576.7|51664.9|51539.9|35
1614821460000|2021-03-04 01:31:00|51704.9|51579.9|51700.9|51575.9|51705.1|51580.1|51684.3|51559.3|32
1614821470000|2021-03-04 01:31:10|51700.3|51575.3|51700.4|51575.4|51703|51578|51696.4|51571.4|28
1614821480000|2021-03-04 01:31:20|51700.3|51575.3|51666.4|51541.4|51701.1|51576.1|51666.3|51541.3|35
1614821490000|2021-03-04 01:31:30|51665.1|51540.1|51656.2|51531.2|51665.1|51540.1|51647.1|51522.1|36
1614821500000|2021-03-04 01:31:40|51655.4|51530.4|51639|51514|51658.2|51533.2|51639|51514|37
1614821510000|2021-03-04 01:31:50|51638.5|51513.5|51640.5|51515.5|51643.5|51518.5|51638.3|51513.3|32
1614821520000|2021-03-04 01:32:00|51644.8|51519.8|51660.4|51535.4|51662.7|51537.7|51644.8|51519.8|36
1614821530000|2021-03-04 01:32:10|51660|51535|51661.4|51536.4|51663.3|51538.3|51659|51534|32
1614821540000|2021-03-04 01:32:20|51661.3|51536.3|51644.2|51519.2|51663.4|51538.4|51643.8|51518.8|35
1614821550000|2021-03-04 01:32:30|51640.7|51515.7|51624.5|51499.5|51641.6|51516.6|51624.1|51499.1|33
1614821560000|2021-03-04 01:32:40|51623.2|51498.2|51610.7|51485.7|51625|51500|51609.8|51484.8|35
1614821570000|2021-03-04 01:32:50|51615.5|51490.5|51599.9|51474.9|51617|51492|51599.2|51474.2|30
1614821580000|2021-03-04 01:33:00|51597.1|51472.1|51576.5|51451.5|51599.5|51474.5|51575.6|51450.6|34
1614821590000|2021-03-04 01:33:10|51576.3|51451.3|51571.1|51446.1|51588.7|51463.7|51568.7|51443.7|32
1614821600000|2021-03-04 01:33:20|51567.8|51442.8|51561.1|51436.1|51569.5|51444.5|51561.1|51436.1|35
1614821610000|2021-03-04 01:33:30|51561.2|51436.2|51575.9|51450.9|51575.9|51450.9|51557|51432|23
1614821620000|2021-03-04 01:33:40|51577.2|51452.2|51617|51492|51618.7|51493.7|51577.2|51452.2|33
1614821630000|2021-03-04 01:33:50|51616.7|51491.7|51615.5|51490.5|51618|51493|51605.4|51480.4|39
1614821640000|2021-03-04 01:34:00|51614.5|51489.5|51606.2|51481.2|51614.5|51489.5|51598.7|51473.7|34
1614821650000|2021-03-04 01:34:10|51606.6|51481.6|51606|51481|51607.4|51482.4|51604.7|51479.7|22
1614821660000|2021-03-04 01:34:20|51605.6|51480.6|51606.7|51481.7|51606.9|51481.9|51604.9|51479.9|13
1614821670000|2021-03-04 01:34:30|51607.6|51482.6|51630.7|51505.7|51634.7|51509.7|51607.6|51482.6|33
1614821680000|2021-03-04 01:34:40|51633.3|51508.3|51647|51522|51651.7|51526.7|51622|51497|32
1614821690000|2021-03-04 01:34:50|51646.3|51521.3|51664.4|51539.4|51664.4|51539.4|51643.2|51518.2|27
1614821700000|2021-03-04 01:35:00|51664.2|51539.2|51675.1|51550.1|51676.3|51551.3|51664.2|51539.2|34
1614821710000|2021-03-04 01:35:10|51674.6|51549.6|51689|51564|51690.7|51565.7|51673.8|51548.8|33
1614821720000|2021-03-04 01:35:20|51688.8|51563.8|51691|51566|51693.2|51568.2|51685.1|51560.1|32
1614821730000|2021-03-04 01:35:30|51688.2|51563.2|51688.2|51563.2|51690.4|51565.4|51675.3|51550.3|34
1614821740000|2021-03-04 01:35:40|51688.3|51563.3|51675.7|51550.7|51689.2|51564.2|51667.7|51542.7|35
1614821750000|2021-03-04 01:35:50|51675.9|51550.9|51637.9|51512.9|51675.9|51550.9|51630.4|51505.4|37
1614821760000|2021-03-04 01:36:00|51634.5|51509.5|51675.9|51550.9|51675.9|51550.9|51634.5|51509.5|34
1614821770000|2021-03-04 01:36:10|51676.3|51551.3|51690.2|51565.2|51692.2|51567.2|51676.3|51551.3|25
1614821780000|2021-03-04 01:36:20|51690.6|51565.6|51699.4|51574.4|51699.8|51574.8|51690.6|51565.6|27
1614821790000|2021-03-04 01:36:30|51699.9|51574.9|51705|51580|51708.1|51583.1|51698.3|51573.3|29
1614821800000|2021-03-04 01:36:40|51704.8|51579.8|51704.2|51579.2|51705.5|51580.5|51700.8|51575.8|29
1614821810000|2021-03-04 01:36:50|51703.7|51578.7|51705.2|51580.2|51705.8|51580.8|51703|51578|26
1614821820000|2021-03-04 01:37:00|51706.3|51581.3|51675.9|51550.9|51708.3|51583.3|51675.4|51550.4|26
1614821830000|2021-03-04 01:37:10|51675.6|51550.6|51665.6|51540.6|51675.8|51550.8|51665.6|51540.6|23
1614821840000|2021-03-04 01:37:20|51668.8|51543.8|51669.4|51544.4|51669.5|51544.5|51665.5|51540.5|23
1614821850000|2021-03-04 01:37:30|51668.1|51543.1|51656.4|51531.4|51671.9|51546.9|51654.8|51529.8|27
1614821860000|2021-03-04 01:37:40|51655.9|51530.9|51645.5|51520.5|51655.9|51530.9|51638.5|51513.5|20
1614821870000|2021-03-04 01:37:50|51644.6|51519.6|51625.7|51500.7|51651.2|51526.2|51625.7|51500.7|33
1614821880000|2021-03-04 01:38:00|51627|51502|51612.6|51487.6|51627|51502|51610.4|51485.4|23
1614821890000|2021-03-04 01:38:10|51613.2|51488.2|51581.3|51456.3|51613.2|51488.2|51581.1|51456.1|29
1614821900000|2021-03-04 01:38:20|51580.7|51455.7|51577.7|51452.7|51580.7|51455.7|51565.5|51440.5|23
1614821910000|2021-03-04 01:38:30|51578.1|51453.1|51573.1|51448.1|51586.3|51461.3|51573.1|51448.1|24
1614821920000|2021-03-04 01:38:40|51573.8|51448.8|51562.9|51437.9|51574.1|51449.1|51562.9|51437.9|26
1614821930000|2021-03-04 01:38:50|51561.4|51436.4|51552.2|51427.2|51561.7|51436.7|51550.4|51425.4|32
1614821940000|2021-03-04 01:39:00|51552.3|51427.3|51583.3|51458.3|51585.4|51460.4|51552.3|51427.3|34
1614821950000|2021-03-04 01:39:10|51582.2|51457.2|51607.1|51482.1|51607.1|51482.1|51582.2|51457.2|35
1614821960000|2021-03-04 01:39:20|51610.3|51485.3|51619.9|51494.9|51622.5|51497.5|51609.3|51484.3|34
1614821970000|2021-03-04 01:39:30|51621.8|51496.8|51594.1|51469.1|51621.8|51496.8|51592.7|51467.7|38
1614821980000|2021-03-04 01:39:40|51593.9|51468.9|51588.6|51463.6|51594.3|51469.3|51587.2|51462.2|30
1614821990000|2021-03-04 01:39:50|51586.6|51461.6|51565.4|51440.4|51586.6|51461.6|51562.9|51437.9|36
1614822000000|2021-03-04 01:40:00|51561.5|51436.5|51569.3|51444.3|51573.1|51448.1|51560|51435|40
1614822010000|2021-03-04 01:40:10|51568.9|51443.9|51562.1|51437.1|51572|51447|51562.1|51437.1|32
1614822020000|2021-03-04 01:40:20|51562.3|51437.3|51572.9|51447.9|51573.5|51448.5|51559.3|51434.3|33
1614822030000|2021-03-04 01:40:30|51573.5|51448.5|51581.6|51456.6|51584.4|51459.4|51573.5|51448.5|35
1614822040000|2021-03-04 01:40:40|51582|51457|51570.1|51445.1|51582|51457|51569.8|51444.8|34
1614822050000|2021-03-04 01:40:50|51569.8|51444.8|51563.9|51438.9|51569.8|51444.8|51562.9|51437.9|38
1614822060000|2021-03-04 01:41:00|51564.2|51439.2|51578.1|51453.1|51578.1|51453.1|51564|51439|31
1614822070000|2021-03-04 01:41:10|51577.9|51452.9|51573.8|51448.8|51577.9|51452.9|51572.7|51447.7|39
1614822080000|2021-03-04 01:41:20|51573.9|51448.9|51568.1|51443.1|51573.9|51448.9|51564.5|51439.5|31
1614822090000|2021-03-04 01:41:30|51567.5|51442.5|51575.4|51450.4|51575.4|51450.4|51567.2|51442.2|23
1614822100000|2021-03-04 01:41:40|51575.3|51450.3|51571.1|51446.1|51575.4|51450.4|51567.4|51442.4|27
1614822110000|2021-03-04 01:41:50|51570.6|51445.6|51558.2|51433.2|51570.7|51445.7|51555.5|51430.5|23
1614822120000|2021-03-04 01:42:00|51558.1|51433.1|51555.6|51430.6|51559.4|51434.4|51554.2|51429.2|22
1614822130000|2021-03-04 01:42:10|51555.9|51430.9|51561.8|51436.8|51561.8|51436.8|51548.3|51423.3|23
1614822140000|2021-03-04 01:42:20|51560.3|51435.3|51554.8|51429.8|51562.2|51437.2|51554.8|51429.8|26
1614822150000|2021-03-04 01:42:30|51553.3|51428.3|51553.3|51428.3|51561.5|51436.5|51552.7|51427.7|26
1614822160000|2021-03-04 01:42:40|51552.8|51427.8|51557.9|51432.9|51561.4|51436.4|51551.8|51426.8|29
1614822170000|2021-03-04 01:42:50|51559.9|51434.9|51567|51442|51567.6|51442.6|51555.9|51430.9|36
1614822180000|2021-03-04 01:43:00|51566.1|51441.1|51573.8|51448.8|51577.6|51452.6|51566.1|51441.1|29
1614822190000|2021-03-04 01:43:10|51573|51448|51588.6|51463.6|51589.6|51464.6|51572.9|51447.9|26
1614822200000|2021-03-04 01:43:20|51592.2|51467.2|51600.7|51475.7|51601.6|51476.6|51587.3|51462.3|26
1614822210000|2021-03-04 01:43:30|51598.4|51473.4|51626.6|51501.6|51630.1|51505.1|51595.9|51470.9|29
1614822220000|2021-03-04 01:43:40|51627.3|51502.3|51631|51506|51633|51508|51627.3|51502.3|23
1614822230000|2021-03-04 01:43:50|51630|51505|51603.6|51478.6|51630.9|51505.9|51603|51478|36
1614822240000|2021-03-04 01:44:00|51602.4|51477.4|51588.4|51463.4|51605.3|51480.3|51588.4|51463.4|24
1614822250000|2021-03-04 01:44:10|51588.7|51463.7|51576.3|51451.3|51591.7|51466.7|51567|51442|33
1614822260000|2021-03-04 01:44:20|51576.9|51451.9|51562.7|51437.7|51584.7|51459.7|51560.9|51435.9|26
1614822270000|2021-03-04 01:44:30|51561.5|51436.5|51561.7|51436.7|51565.1|51440.1|51554.1|51429.1|26
1614822280000|2021-03-04 01:44:40|51567.4|51442.4|51558.2|51433.2|51567.4|51442.4|51557.7|51432.7|32
1614822290000|2021-03-04 01:44:50|51556.9|51431.9|51556.6|51431.6|51558.2|51433.2|51553.4|51428.4|26
1614822300000|2021-03-04 01:45:00|51555.4|51430.4|51565.4|51440.4|51571.3|51446.3|51555.3|51430.3|24
1614822310000|2021-03-04 01:45:10|51566.9|51441.9|51576.4|51451.4|51581.9|51456.9|51566.9|51441.9|22
1614822320000|2021-03-04 01:45:20|51571.9|51446.9|51563.4|51438.4|51572.7|51447.7|51563.3|51438.3|17
1614822330000|2021-03-04 01:45:30|51564.8|51439.8|51564.8|51439.8|51566|51441|51560.3|51435.3|28
1614822340000|2021-03-04 01:45:40|51564.9|51439.9|51554.8|51429.8|51564.9|51439.9|51554.8|51429.8|26
1614822350000|2021-03-04 01:45:50|51555.1|51430.1|51559.9|51434.9|51559.9|51434.9|51555.1|51430.1|17
1614822360000|2021-03-04 01:46:00|51559.8|51434.8|51562.8|51437.8|51567.9|51442.9|51559.8|51434.8|28
1614822370000|2021-03-04 01:46:10|51562.5|51437.5|51562.4|51437.4|51566.7|51441.7|51562.1|51437.1|22
1614822380000|2021-03-04 01:46:20|51563.1|51438.1|51560|51435|51563.1|51438.1|51559.6|51434.6|17
1614822390000|2021-03-04 01:46:30|51560.5|51435.5|51555.4|51430.4|51560.9|51435.9|51555.3|51430.3|17
1614822400000|2021-03-04 01:46:40|51555.6|51430.6|51549.1|51424.1|51555.6|51430.6|51543.8|51418.8|27
1614822410000|2021-03-04 01:46:50|51548.6|51423.6|51538.6|51413.6|51550.6|51425.6|51538.6|51413.6|22
1614822420000|2021-03-04 01:47:00|51534.6|51409.6|51541.9|51416.9|51541.9|51416.9|51525.8|51400.8|27
1614822430000|2021-03-04 01:47:10|51541.3|51416.3|51542.2|51417.2|51544.7|51419.7|51541.3|51416.3|21
1614822440000|2021-03-04 01:47:20|51542.3|51417.3|51542.3|51417.3|51543.2|51418.2|51540.7|51415.7|15
1614822450000|2021-03-04 01:47:30|51541.9|51416.9|51541.3|51416.3|51542.7|51417.7|51540.9|51415.9|19
1614822460000|2021-03-04 01:47:40|51541.6|51416.6|51537.3|51412.3|51542.3|51417.3|51537.3|51412.3|16
1614822470000|2021-03-04 01:47:50|51536.4|51411.4|51524.7|51399.7|51537.2|51412.2|51524.7|51399.7|23
1614822480000|2021-03-04 01:48:00|51524.4|51399.4|51512.3|51387.3|51524.7|51399.7|51512.3|51387.3|30
1614822490000|2021-03-04 01:48:10|51512.1|51387.1|51515.2|51390.2|51516.9|51391.9|51510.6|51385.6|22
1614822500000|2021-03-04 01:48:20|51514.8|51389.8|51510.6|51385.6|51515.2|51390.2|51510.5|51385.5|19
1614822510000|2021-03-04 01:48:30|51510.9|51385.9|51511.2|51386.2|51511.2|51386.2|51505.2|51380.2|29
1614822520000|2021-03-04 01:48:40|51511.7|51386.7|51508.1|51383.1|51511.9|51386.9|51504.7|51379.7|19
1614822530000|2021-03-04 01:48:50|51508.4|51383.4|51505.1|51380.1|51509.1|51384.1|51502.2|51377.2|28
1614822540000|2021-03-04 01:49:00|51504.1|51379.1|51502.4|51377.4|51504.1|51379.1|51498.8|51373.8|26
1614822550000|2021-03-04 01:49:10|51502.3|51377.3|51495.2|51370.2|51503.9|51378.9|51494.1|51369.1|24
1614822560000|2021-03-04 01:49:20|51495.8|51370.8|51507.9|51382.9|51513.4|51388.4|51495.8|51370.8|26
1614822570000|2021-03-04 01:49:30|51509.5|51384.5|51526.3|51401.3|51527.8|51402.8|51509.5|51384.5|27
1614822580000|2021-03-04 01:49:40|51526.6|51401.6|51517.7|51392.7|51528.9|51403.9|51517.7|51392.7|15
1614822590000|2021-03-04 01:49:50|51516.3|51391.3|51512.7|51387.7|51516.3|51391.3|51507.4|51382.4|32
1614822600000|2021-03-04 01:50:00|51512.3|51387.3|51518.9|51393.9|51520.1|51395.1|51512.3|51387.3|32
1614822610000|2021-03-04 01:50:10|51518.8|51393.8|51514.6|51389.6|51519.8|51394.8|51514.6|51389.6|24
1614822620000|2021-03-04 01:50:20|51514.7|51389.7|51515.5|51390.5|51517.3|51392.3|51514.7|51389.7|16
1614822630000|2021-03-04 01:50:30|51515.4|51390.4|51516.8|51391.8|51517.3|51392.3|51515.2|51390.2|14
1614822640000|2021-03-04 01:50:40|51516.3|51391.3|51507|51382|51518.6|51393.6|51507|51382|14
1614822650000|2021-03-04 01:50:50|51507.7|51382.7|51500|51375|51509.4|51384.4|51499.6|51374.6|27
1614822660000|2021-03-04 01:51:00|51498.7|51373.7|51495|51370|51498.7|51373.7|51490.7|51365.7|27
1614822670000|2021-03-04 01:51:10|51494.7|51369.7|51492.3|51367.3|51496.2|51371.2|51489.3|51364.3|28
1614822680000|2021-03-04 01:51:20|51493.1|51368.1|51478.2|51353.2|51495.1|51370.1|51478.2|51353.2|28
1614822690000|2021-03-04 01:51:30|51476.9|51351.9|51445.9|51320.9|51476.9|51351.9|51442.3|51317.3|35
1614822700000|2021-03-04 01:51:40|51445.4|51320.4|51459|51334|51466.4|51341.4|51444|51319|37
1614822710000|2021-03-04 01:51:50|51455.5|51330.5|51453.3|51328.3|51456.5|51331.5|51450.3|51325.3|30
1614822720000|2021-03-04 01:52:00|51452.8|51327.8|51430.5|51305.5|51452.9|51327.9|51428.9|51303.9|33
1614822730000|2021-03-04 01:52:10|51430.4|51305.4|51431.5|51306.5|51432.1|51307.1|51427.8|51302.8|29
1614822740000|2021-03-04 01:52:20|51436.1|51311.1|51448|51323|51467.5|51342.5|51436.1|51311.1|34
1614822750000|2021-03-04 01:52:30|51446.8|51321.8|51434.8|51309.8|51453.6|51328.6|51434.2|51309.2|24
1614822760000|2021-03-04 01:52:40|51434.2|51309.2|51437|51312|51439.1|51314.1|51434.2|51309.2|13
1614822770000|2021-03-04 01:52:50|51436.2|51311.2|51437|51312|51437|51312|51436.2|51311.2|4
1614822780000|2021-03-04 01:53:00|51435.4|51310.4|51428.1|51303.1|51435.7|51310.7|51425|51300|19
1614822790000|2021-03-04 01:53:10|51432|51307|51443.5|51318.5|51449.6|51324.6|51432|51307|26
1614822800000|2021-03-04 01:53:20|51444|51319|51449.7|51324.7|51460.4|51335.4|51443.3|51318.3|35
1614822810000|2021-03-04 01:53:30|51451.7|51326.7|51463.3|51338.3|51463.3|51338.3|51451.2|51326.2|29
1614822820000|2021-03-04 01:53:40|51462.9|51337.9|51465.6|51340.6|51469.1|51344.1|51462.9|51337.9|10
1614822830000|2021-03-04 01:53:50|51465.4|51340.4|51465.3|51340.3|51468.9|51343.9|51462.3|51337.3|15
1614822840000|2021-03-04 01:54:00|51468.2|51343.2|51455.8|51330.8|51468.2|51343.2|51455.8|51330.8|19
1614822850000|2021-03-04 01:54:10|51455.7|51330.7|51468.2|51343.2|51468.2|51343.2|51454.7|51329.7|23
1614822860000|2021-03-04 01:54:20|51469.5|51344.5|51469.1|51344.1|51469.5|51344.5|51465.4|51340.4|23
1614822870000|2021-03-04 01:54:30|51468.7|51343.7|51497.1|51372.1|51499.4|51374.4|51468.7|51343.7|30
1614822880000|2021-03-04 01:54:40|51498.4|51373.4|51508.3|51383.3|51508.3|51383.3|51498.4|51373.4|19
1614822890000|2021-03-04 01:54:50|51506.3|51381.3|51517.1|51392.1|51517.1|51392.1|51503.9|51378.9|19
1614822900000|2021-03-04 01:55:00|51518.3|51393.3|51491.4|51366.4|51518.7|51393.7|51491.4|51366.4|31
1614822910000|2021-03-04 01:55:10|51492.9|51367.9|51503.9|51378.9|51505|51380|51492.5|51367.5|26
1614822920000|2021-03-04 01:55:20|51505.1|51380.1|51519.3|51394.3|51524.6|51399.6|51504.9|51379.9|36
1614822930000|2021-03-04 01:55:30|51517.9|51392.9|51520.4|51395.4|51522.2|51397.2|51516.8|51391.8|29
1614822940000|2021-03-04 01:55:40|51520.9|51395.9|51520.7|51395.7|51522.1|51397.1|51519.6|51394.6|24
1614822950000|2021-03-04 01:55:50|51520.6|51395.6|51529.1|51404.1|51529.2|51404.2|51520.5|51395.5|22
1614822960000|2021-03-04 01:56:00|51530.3|51405.3|51528.3|51403.3|51535.8|51410.8|51521.9|51396.9|24
1614822970000|2021-03-04 01:56:10|51528.4|51403.4|51554.6|51429.6|51554.6|51429.6|51527.9|51402.9|31
1614822980000|2021-03-04 01:56:20|51554.7|51429.7|51575.1|51450.1|51583|51458|51554.7|51429.7|25
1614822990000|2021-03-04 01:56:30|51578.4|51453.4|51578.5|51453.5|51578.5|51453.5|51556.5|51431.5|27
1614823000000|2021-03-04 01:56:40|51580|51455|51583.8|51458.8|51586.1|51461.1|51572.4|51447.4|27
1614823010000|2021-03-04 01:56:50|51582.8|51457.8|51614.8|51489.8|51614.8|51489.8|51579.4|51454.4|34
1614823020000|2021-03-04 01:57:00|51614.9|51489.9|51622.2|51497.2|51622.2|51497.2|51601.9|51476.9|33
1614823030000|2021-03-04 01:57:10|51624.4|51499.4|51631.7|51506.7|51635|51510|51623|51498|27
1614823040000|2021-03-04 01:57:20|51630.1|51505.1|51658.3|51533.3|51662.6|51537.6|51630.1|51505.1|33
1614823050000|2021-03-04 01:57:30|51660.5|51535.5|51677.3|51552.3|51677.3|51552.3|51659.4|51534.4|19
1614823060000|2021-03-04 01:57:40|51676.1|51551.1|51647.3|51522.3|51677.7|51552.7|51647.3|51522.3|29
1614823070000|2021-03-04 01:57:50|51648.3|51523.3|51659.9|51534.9|51659.9|51534.9|51638.3|51513.3|34
1614823080000|2021-03-04 01:58:00|51659.8|51534.8|51648.3|51523.3|51661.6|51536.6|51645.2|51520.2|30
1614823090000|2021-03-04 01:58:10|51650.3|51525.3|51652.9|51527.9|51652.9|51527.9|51645.8|51520.8|24
1614823100000|2021-03-04 01:58:20|51652.1|51527.1|51645.7|51520.7|51652.1|51527.1|51645.3|51520.3|23
1614823110000|2021-03-04 01:58:30|51645.8|51520.8|51656.3|51531.3|51656.3|51531.3|51636.8|51511.8|27
1614823120000|2021-03-04 01:58:40|51655.8|51530.8|51648|51523|51655.8|51530.8|51631.9|51506.9|36
1614823130000|2021-03-04 01:58:50|51647.6|51522.6|51650.7|51525.7|51652.5|51527.5|51647.6|51522.6|28
1614823140000|2021-03-04 01:59:00|51650.5|51525.5|51636.1|51511.1|51650.5|51525.5|51635.3|51510.3|26
1614823150000|2021-03-04 01:59:10|51634.4|51509.4|51634.9|51509.9|51635.5|51510.5|51634|51509|11
1614823160000|2021-03-04 01:59:20|51635.1|51510.1|51626.2|51501.2|51636.8|51511.8|51617.3|51492.3|28
1614823170000|2021-03-04 01:59:30|51624.8|51499.8|51622.6|51497.6|51626.2|51501.2|51619.8|51494.8|25
1614823180000|2021-03-04 01:59:40|51620.1|51495.1|51607.8|51482.8|51620.6|51495.6|51607.8|51482.8|28
1614823190000|2021-03-04 01:59:50|51600.3|51475.3|51582.7|51457.7|51600.3|51475.3|51582.5|51457.5|34
1614823200000|2021-03-04 02:00:00|51583|51458|51541.4|51416.4|51583|51458|51540.3|51415.3|36
1614823210000|2021-03-04 02:00:10|51534.1|51409.1|51520.9|51395.9|51534.1|51409.1|51514.5|51389.5|35
1614823220000|2021-03-04 02:00:20|51517.8|51392.8|51512.2|51387.2|51517.8|51392.8|51508.6|51383.6|27
1614823230000|2021-03-04 02:00:30|51512.3|51387.3|51500.8|51375.8|51512.5|51387.5|51499.9|51374.9|25
1614823240000|2021-03-04 02:00:40|51500.5|51375.5|51504.6|51379.6|51509.4|51384.4|51500.5|51375.5|19
1614823250000|2021-03-04 02:00:50|51500.7|51375.7|51503.5|51378.5|51508.6|51383.6|51500.7|51375.7|30
1614823260000|2021-03-04 02:01:00|51503.4|51378.4|51497.1|51372.1|51506|51381|51497.1|51372.1|35
1614823270000|2021-03-04 02:01:10|51498.7|51373.7|51490.5|51365.5|51502.2|51377.2|51484.8|51359.8|38
1614823280000|2021-03-04 02:01:20|51491.2|51366.2|51488.5|51363.5|51494.6|51369.6|51484.1|51359.1|35
1614823290000|2021-03-04 02:01:30|51486.9|51361.9|51484|51359|51488.6|51363.6|51477.3|51352.3|30
1614823300000|2021-03-04 02:01:40|51482.9|51357.9|51481.6|51356.6|51484.4|51359.4|51480.1|51355.1|31
1614823310000|2021-03-04 02:01:50|51481.8|51356.8|51488.5|51363.5|51488.5|51363.5|51481.4|51356.4|19
1614823320000|2021-03-04 02:02:00|51488.3|51363.3|51489.7|51364.7|51493.8|51368.8|51487.9|51362.9|24
1614823330000|2021-03-04 02:02:10|51489.8|51364.8|51503.8|51378.8|51503.8|51378.8|51489.8|51364.8|18
1614823340000|2021-03-04 02:02:20|51500.3|51375.3|51527.2|51402.2|51527.2|51402.2|51500.3|51375.3|30
1614823350000|2021-03-04 02:02:30|51530.3|51405.3|51546.2|51421.2|51573.8|51448.8|51530.3|51405.3|36
1614823360000|2021-03-04 02:02:40|51549.3|51424.3|51551|51426|51552|51427|51535.3|51410.3|29
1614823370000|2021-03-04 02:02:50|51544.1|51419.1|51543.7|51418.7|51546.3|51421.3|51538.5|51413.5|34
1614823380000|2021-03-04 02:03:00|51543.1|51418.1|51549.1|51424.1|51552.6|51427.6|51534.9|51409.9|36
1614823390000|2021-03-04 02:03:10|51550.7|51425.7|51589.5|51464.5|51591.2|51466.2|51550.7|51425.7|27
1614823400000|2021-03-04 02:03:20|51589.3|51464.3|51606.5|51481.5|51606.7|51481.7|51588.1|51463.1|24
1614823410000|2021-03-04 02:03:30|51607.5|51482.5|51590.5|51465.5|51607.5|51482.5|51586.4|51461.4|36
1614823420000|2021-03-04 02:03:40|51590.3|51465.3|51609.6|51484.6|51614.5|51489.5|51589.1|51464.1|33
1614823430000|2021-03-04 02:03:50|51610.3|51485.3|51613.9|51488.9|51613.9|51488.9|51607.8|51482.8|21
1614823440000|2021-03-04 02:04:00|51612.3|51487.3|51630.2|51505.2|51630.2|51505.2|51612.1|51487.1|31
1614823450000|2021-03-04 02:04:10|51631.7|51506.7|51629.2|51504.2|51634.9|51509.9|51621.4|51496.4|31
1614823460000|2021-03-04 02:04:20|51630.6|51505.6|51639.1|51514.1|51639.9|51514.9|51630.6|51505.6|21
1614823470000|2021-03-04 02:04:30|51639.2|51514.2|51641.9|51516.9|51642|51517|51639.2|51514.2|20
1614823480000|2021-03-04 02:04:40|51641.6|51516.6|51640.1|51515.1|51643.6|51518.6|51640.1|51515.1|18
1614823490000|2021-03-04 02:04:50|51640.2|51515.2|51628.5|51503.5|51640.2|51515.2|51628.5|51503.5|27
1614823500000|2021-03-04 02:05:00|51627.9|51502.9|51602.9|51477.9|51627.9|51502.9|51602.3|51477.3|27
1614823510000|2021-03-04 02:05:10|51602.3|51477.3|51593.7|51468.7|51602.3|51477.3|51587.4|51462.4|27
1614823520000|2021-03-04 02:05:20|51594.1|51469.1|51600.1|51475.1|51600.6|51475.6|51592.2|51467.2|23
1614823530000|2021-03-04 02:05:30|51600.6|51475.6|51603.8|51478.8|51604.2|51479.2|51600.6|51475.6|22
1614823540000|2021-03-04 02:05:40|51602.2|51477.2|51602|51477|51603.9|51478.9|51601.7|51476.7|9
1614823550000|2021-03-04 02:05:50|51604.5|51479.5|51603.2|51478.2|51604.7|51479.7|51602.9|51477.9|14
1614823560000|2021-03-04 02:06:00|51602.9|51477.9|51600.4|51475.4|51603.2|51478.2|51600|51475|8
1614823570000|2021-03-04 02:06:10|51600.5|51475.5|51603.2|51478.2|51603.2|51478.2|51600.4|51475.4|7
1614823580000|2021-03-04 02:06:20|51602.2|51477.2|51615.6|51490.6|51621.6|51496.6|51601.9|51476.9|20
1614823590000|2021-03-04 02:06:30|51614.4|51489.4|51614.7|51489.7|51617|51492|51612.5|51487.5|14
1614823600000|2021-03-04 02:06:40|51613.4|51488.4|51616.7|51491.7|51620.8|51495.8|51613.4|51488.4|14
1614823610000|2021-03-04 02:06:50|51615.2|51490.2|51638.5|51513.5|51639|51514|51615.2|51490.2|17
1614823620000|2021-03-04 02:07:00|51638.7|51513.7|51639|51514|51640.3|51515.3|51636.7|51511.7|22
1614823630000|2021-03-04 02:07:10|51638.9|51513.9|51665|51540|51665|51540|51638.9|51513.9|28
1614823640000|2021-03-04 02:07:20|51665.6|51540.6|51698.2|51573.2|51698.2|51573.2|51665.6|51540.6|38
1614823650000|2021-03-04 02:07:30|51701.9|51576.9|51716.3|51591.3|51716.6|51591.6|51701.9|51576.9|29
1614823660000|2021-03-04 02:07:40|51716.6|51591.6|51723.9|51598.9|51723.9|51598.9|51716.6|51591.6|28
1614823670000|2021-03-04 02:07:50|51726.1|51601.1|51741.4|51616.4|51741.9|51616.9|51704.5|51579.5|35
1614823680000|2021-03-04 02:08:00|51740|51615|51807.1|51682.1|51810.1|51685.1|51739.4|51614.4|37
1614823690000|2021-03-04 02:08:10|51809.6|51684.6|51835.9|51710.9|51844.7|51719.7|51806.3|51681.3|31
1614823700000|2021-03-04 02:08:20|51836.9|51711.9|51822.4|51697.4|51838.6|51713.6|51808.4|51683.4|36
1614823710000|2021-03-04 02:08:30|51820.3|51695.3|51845.4|51720.4|51847.4|51722.4|51815.6|51690.6|32
1614823720000|2021-03-04 02:08:40|51845.6|51720.6|51833.4|51708.4|51846.3|51721.3|51826.1|51701.1|32
1614823730000|2021-03-04 02:08:50|51834.1|51709.1|51835.9|51710.9|51838.7|51713.7|51830.6|51705.6|36
1614823740000|2021-03-04 02:09:00|51834.5|51709.5|51821.6|51696.6|51837.1|51712.1|51811.9|51686.9|37
1614823750000|2021-03-04 02:09:10|51821.3|51696.3|51820.9|51695.9|51826.6|51701.6|51817.2|51692.2|28
1614823760000|2021-03-04 02:09:20|51821.1|51696.1|51793.3|51668.3|51821.1|51696.1|51793.3|51668.3|34
1614823770000|2021-03-04 02:09:30|51793.6|51668.6|51795.7|51670.7|51795.7|51670.7|51789.6|51664.6|20
1614823780000|2021-03-04 02:09:40|51797.3|51672.3|51803.7|51678.7|51806.4|51681.4|51794.6|51669.6|35
1614823790000|2021-03-04 02:09:50|51803.9|51678.9|51793.4|51668.4|51821.4|51696.4|51793.4|51668.4|36
1614823800000|2021-03-04 02:10:00|51793.5|51668.5|51779.7|51654.7|51793.5|51668.5|51779|51654|32
1614823810000|2021-03-04 02:10:10|51780.7|51655.7|51788.7|51663.7|51789|51664|51759.1|51634.1|33
1614823820000|2021-03-04 02:10:20|51791.3|51666.3|51791|51666|51791.9|51666.9|51784.5|51659.5|32
1614823830000|2021-03-04 02:10:30|51794.3|51669.3|51810|51685|51820.9|51695.9|51794.3|51669.3|37
1614823840000|2021-03-04 02:10:40|51811.2|51686.2|51820.9|51695.9|51820.9|51695.9|51811.2|51686.2|34
1614823850000|2021-03-04 02:10:50|51820.5|51695.5|51818.3|51693.3|51820.5|51695.5|51815.6|51690.6|34
1614823860000|2021-03-04 02:11:00|51818.4|51693.4|51822.1|51697.1|51823.1|51698.1|51817|51692|33
1614823870000|2021-03-04 02:11:10|51821.8|51696.8|51800.5|51675.5|51822.2|51697.2|51800.5|51675.5|25
1614823880000|2021-03-04 02:11:20|51800.2|51675.2|51793.4|51668.4|51800.2|51675.2|51787.2|51662.2|33
1614823890000|2021-03-04 02:11:30|51794.4|51669.4|51793.5|51668.5|51795.4|51670.4|51791.4|51666.4|27
1614823900000|2021-03-04 02:11:40|51793.6|51668.6|51780.1|51655.1|51793.6|51668.6|51780.1|51655.1|20
1614823910000|2021-03-04 02:11:50|51778.5|51653.5|51779.4|51654.4|51783.7|51658.7|51775.9|51650.9|19
1614823920000|2021-03-04 02:12:00|51779.3|51654.3|51765.9|51640.9|51779.3|51654.3|51765.9|51640.9|30
1614823930000|2021-03-04 02:12:10|51765.2|51640.2|51746.4|51621.4|51765.2|51640.2|51745.2|51620.2|34
1614823940000|2021-03-04 02:12:20|51745.5|51620.5|51747.2|51622.2|51747.2|51622.2|51727.4|51602.4|32
1614823950000|2021-03-04 02:12:30|51747.5|51622.5|51741.8|51616.8|51748.9|51623.9|51741.8|51616.8|36
1614823960000|2021-03-04 02:12:40|51742.1|51617.1|51745.9|51620.9|51748.3|51623.3|51734.7|51609.7|28
1614823970000|2021-03-04 02:12:50|51746.2|51621.2|51741.4|51616.4|51746.3|51621.3|51739|51614|16
1614823980000|2021-03-04 02:13:00|51742.2|51617.2|51714.4|51589.4|51742.2|51617.2|51711.1|51586.1|24
1614823990000|2021-03-04 02:13:10|51714.3|51589.3|51707.6|51582.6|51715|51590|51699|51574|34
1614824000000|2021-03-04 02:13:20|51707.2|51582.2|51704.8|51579.8|51707.2|51582.2|51699.1|51574.1|25
1614824010000|2021-03-04 02:13:30|51702.3|51577.3|51689.9|51564.9|51704.8|51579.8|51689.7|51564.7|18
1614824020000|2021-03-04 02:13:40|51690|51565|51714.4|51589.4|51715.6|51590.6|51689.9|51564.9|28
1614824030000|2021-03-04 02:13:50|51714.5|51589.5|51675.1|51550.1|51714.5|51589.5|51675.1|51550.1|34
1614824040000|2021-03-04 02:14:00|51674.7|51549.7|51674.5|51549.5|51676.3|51551.3|51670.6|51545.6|29
1614824050000|2021-03-04 02:14:10|51674|51549|51656.9|51531.9|51674|51549|51656.8|51531.8|24
1614824060000|2021-03-04 02:14:20|51656.8|51531.8|51667.5|51542.5|51667.9|51542.9|51656.1|51531.1|20
1614824070000|2021-03-04 02:14:30|51667.8|51542.8|51677.7|51552.7|51688.2|51563.2|51667.8|51542.8|33
1614824080000|2021-03-04 02:14:40|51676.4|51551.4|51657.3|51532.3|51676.4|51551.4|51656.9|51531.9|28
1614824090000|2021-03-04 02:14:50|51657.6|51532.6|51635.1|51510.1|51657.6|51532.6|51635.1|51510.1|23
1614824100000|2021-03-04 02:15:00|51633.3|51508.3|51623.1|51498.1|51634.8|51509.8|51621.5|51496.5|25
1614824110000|2021-03-04 02:15:10|51623.4|51498.4|51615.1|51490.1|51623.4|51498.4|51614.8|51489.8|29
1614824120000|2021-03-04 02:15:20|51614.8|51489.8|51618.2|51493.2|51619.4|51494.4|51612.9|51487.9|27
1614824130000|2021-03-04 02:15:30|51618|51493|51633|51508|51633.9|51508.9|51618|51493|21
1614824140000|2021-03-04 02:15:40|51633.1|51508.1|51645.8|51520.8|51647|51522|51631.3|51506.3|26
1614824150000|2021-03-04 02:15:50|51647.4|51522.4|51640.9|51515.9|51652.8|51527.8|51637.9|51512.9|31
1614824160000|2021-03-04 02:16:00|51642.1|51517.1|51630.4|51505.4|51642.1|51517.1|51630.4|51505.4|25
1614824170000|2021-03-04 02:16:10|51630|51505|51625.7|51500.7|51637.8|51512.8|51625.7|51500.7|27
1614824180000|2021-03-04 02:16:20|51625|51500|51610.5|51485.5|51625|51500|51610.5|51485.5|24
1614824190000|2021-03-04 02:16:30|51610.8|51485.8|51582.9|51457.9|51611.2|51486.2|51582.8|51457.8|25
1614824200000|2021-03-04 02:16:40|51582.6|51457.6|51581.4|51456.4|51583.7|51458.7|51579.1|51454.1|21
1614824210000|2021-03-04 02:16:50|51580.4|51455.4|51585.9|51460.9|51586.8|51461.8|51580.4|51455.4|25
1614824220000|2021-03-04 02:17:00|51585.5|51460.5|51586|51461|51587|51462|51582.1|51457.1|17
1614824230000|2021-03-04 02:17:10|51586.4|51461.4|51613|51488|51613|51488|51586.3|51461.3|25
1614824240000|2021-03-04 02:17:20|51612.9|51487.9|51593.3|51468.3|51617|51492|51593.3|51468.3|38
1614824250000|2021-03-04 02:17:30|51595.9|51470.9|51605.3|51480.3|51606.5|51481.5|51595.1|51470.1|28
1614824260000|2021-03-04 02:17:40|51603.1|51478.1|51608|51483|51609|51484|51602.4|51477.4|22
1614824270000|2021-03-04 02:17:50|51608.1|51483.1|51597.3|51472.3|51612.4|51487.4|51594.3|51469.3|37
1614824280000|2021-03-04 02:18:00|51597.4|51472.4|51580.2|51455.2|51597.4|51472.4|51578.7|51453.7|32
1614824290000|2021-03-04 02:18:10|51579.6|51454.6|51581.8|51456.8|51583.5|51458.5|51579.6|51454.6|19
1614824300000|2021-03-04 02:18:20|51583.9|51458.9|51587.4|51462.4|51587.4|51462.4|51582.8|51457.8|14
1614824310000|2021-03-04 02:18:30|51585.3|51460.3|51588.2|51463.2|51588.3|51463.3|51583.8|51458.8|29
1614824320000|2021-03-04 02:18:40|51588.3|51463.3|51582.4|51457.4|51588.3|51463.3|51581|51456|26
1614824330000|2021-03-04 02:18:50|51582.3|51457.3|51574.8|51449.8|51582.3|51457.3|51574.3|51449.3|12
1614824340000|2021-03-04 02:19:00|51574.7|51449.7|51574.2|51449.2|51576.4|51451.4|51574|51449|14
1614824350000|2021-03-04 02:19:10|51575.2|51450.2|51574.8|51449.8|51575.6|51450.6|51573.7|51448.7|17
1614824360000|2021-03-04 02:19:20|51574.3|51449.3|51573.7|51448.7|51574.8|51449.8|51573.2|51448.2|7
1614824370000|2021-03-04 02:19:30|51572.9|51447.9|51572.1|51447.1|51573.2|51448.2|51570.8|51445.8|13
1614824380000|2021-03-04 02:19:40|51571.8|51446.8|51573.6|51448.6|51573.6|51448.6|51571.8|51446.8|13
1614824390000|2021-03-04 02:19:50|51569.5|51444.5|51567.7|51442.7|51569.5|51444.5|51567.4|51442.4|8
1614824400000|2021-03-04 02:20:00|51568.1|51443.1|51567|51442|51568.8|51443.8|51566.9|51441.9|14
1614824410000|2021-03-04 02:20:10|51568.6|51443.6|51541|51416|51568.6|51443.6|51541|51416|18
1614824420000|2021-03-04 02:20:20|51540.4|51415.4|51547.6|51422.6|51548|51423|51536|51411|20
1614824430000|2021-03-04 02:20:30|51547.2|51422.2|51539.6|51414.6|51547.2|51422.2|51538.4|51413.4|25
1614824440000|2021-03-04 02:20:40|51539.3|51414.3|51539.1|51414.1|51539.7|51414.7|51538.2|51413.2|30
1614824450000|2021-03-04 02:20:50|51539.8|51414.8|51538|51413|51539.8|51414.8|51536.4|51411.4|24
1614824460000|2021-03-04 02:21:00|51538.1|51413.1|51535.4|51410.4|51538.7|51413.7|51534.4|51409.4|19
1614824470000|2021-03-04 02:21:10|51535.5|51410.5|51560.6|51435.6|51566.3|51441.3|51533.9|51408.9|18
1614824480000|2021-03-04 02:21:20|51561.5|51436.5|51567.6|51442.6|51567.6|51442.6|51560.4|51435.4|20
1614824490000|2021-03-04 02:21:30|51569.5|51444.5|51564.8|51439.8|51579.1|51454.1|51563.3|51438.3|32
1614824500000|2021-03-04 02:21:40|51564.9|51439.9|51562.3|51437.3|51565.5|51440.5|51559.9|51434.9|29
1614824510000|2021-03-04 02:21:50|51562.4|51437.4|51552|51427|51563.2|51438.2|51551.3|51426.3|21
1614824520000|2021-03-04 02:22:00|51552.1|51427.1|51542.6|51417.6|51552.3|51427.3|51541|51416|24
1614824530000|2021-03-04 02:22:10|51541.5|51416.5|51543.7|51418.7|51544.5|51419.5|51540.1|51415.1|25
1614824540000|2021-03-04 02:22:20|51543.5|51418.5|51541.6|51416.6|51543.5|51418.5|51539.3|51414.3|31
1614824550000|2021-03-04 02:22:30|51541.8|51416.8|51520.6|51395.6|51542.2|51417.2|51517.4|51392.4|29
1614824560000|2021-03-04 02:22:40|51520.7|51395.7|51517.1|51392.1|51520.7|51395.7|51516.8|51391.8|20
1614824570000|2021-03-04 02:22:50|51517|51392|51512.5|51387.5|51517|51392|51512.2|51387.2|23
1614824580000|2021-03-04 02:23:00|51513.2|51388.2|51521.5|51396.5|51522.3|51397.3|51512.2|51387.2|22
1614824590000|2021-03-04 02:23:10|51522.7|51397.7|51546.8|51421.8|51554.6|51429.6|51522.6|51397.6|37
1614824600000|2021-03-04 02:23:20|51551.5|51426.5|51550.1|51425.1|51554.8|51429.8|51549.7|51424.7|30
1614824610000|2021-03-04 02:23:30|51549.2|51424.2|51563|51438|51563.6|51438.6|51547.9|51422.9|33
1614824620000|2021-03-04 02:23:40|51563.6|51438.6|51598.2|51473.2|51598.2|51473.2|51561.9|51436.9|34
1614824630000|2021-03-04 02:23:50|51597.7|51472.7|51575.4|51450.4|51608.4|51483.4|51574.9|51449.9|38
1614824640000|2021-03-04 02:24:00|51575.1|51450.1|51561.8|51436.8|51578.8|51453.8|51561.2|51436.2|28
1614824650000|2021-03-04 02:24:10|51563.8|51438.8|51557.8|51432.8|51563.8|51438.8|51556.1|51431.1|28
1614824660000|2021-03-04 02:24:20|51558.6|51433.6|51565|51440|51565.7|51440.7|51553.8|51428.8|36
1614824670000|2021-03-04 02:24:30|51563.8|51438.8|51552.5|51427.5|51564.9|51439.9|51551.1|51426.1|35
1614824680000|2021-03-04 02:24:40|51552.3|51427.3|51552.5|51427.5|51552.6|51427.6|51548.9|51423.9|36
1614824690000|2021-03-04 02:24:50|51552.1|51427.1|51548.9|51423.9|51552.7|51427.7|51547.7|51422.7|32
1614824700000|2021-03-04 02:25:00|51550.3|51425.3|51556.4|51431.4|51558.3|51433.3|51548.9|51423.9|29
1614824710000|2021-03-04 02:25:10|51556.5|51431.5|51582.6|51457.6|51583.4|51458.4|51556.4|51431.4|29
1614824720000|2021-03-04 02:25:20|51584.3|51459.3|51596.8|51471.8|51600.5|51475.5|51579.8|51454.8|28
1614824730000|2021-03-04 02:25:30|51596.4|51471.4|51590.8|51465.8|51599.8|51474.8|51586.6|51461.6|30
1614824740000|2021-03-04 02:25:40|51591.6|51466.6|51601.4|51476.4|51602.9|51477.9|51590|51465|26
1614824750000|2021-03-04 02:25:50|51601.8|51476.8|51602.7|51477.7|51603.2|51478.2|51598.7|51473.7|31
1614824760000|2021-03-04 02:26:00|51602.4|51477.4|51578.4|51453.4|51602.4|51477.4|51578.3|51453.3|36
1614824770000|2021-03-04 02:26:10|51578.8|51453.8|51565.3|51440.3|51584.2|51459.2|51565.3|51440.3|27
1614824780000|2021-03-04 02:26:20|51564.9|51439.9|51585.9|51460.9|51588.1|51463.1|51564.5|51439.5|27
1614824790000|2021-03-04 02:26:30|51593.6|51468.6|51649.1|51524.1|51649.3|51524.3|51593.6|51468.6|34
1614824800000|2021-03-04 02:26:40|51647.9|51522.9|51603.8|51478.8|51651.2|51526.2|51596.5|51471.5|37
1614824810000|2021-03-04 02:26:50|51600.2|51475.2|51586.9|51461.9|51613.6|51488.6|51585.9|51460.9|30
1614824820000|2021-03-04 02:27:00|51588.1|51463.1|51567.4|51442.4|51590.2|51465.2|51566.7|51441.7|31
1614824830000|2021-03-04 02:27:10|51568.3|51443.3|51562.8|51437.8|51571.4|51446.4|51558.3|51433.3|31
1614824840000|2021-03-04 02:27:20|51563.8|51438.8|51563.6|51438.6|51564.3|51439.3|51559.3|51434.3|23
1614824850000|2021-03-04 02:27:30|51563.7|51438.7|51558.3|51433.3|51564.7|51439.7|51557.5|51432.5|30
1614824860000|2021-03-04 02:27:40|51558.7|51433.7|51532.1|51407.1|51558.7|51433.7|51531.5|51406.5|29
1614824870000|2021-03-04 02:27:50|51532.5|51407.5|51494.9|51369.9|51534.2|51409.2|51465.8|51340.8|32
1614824880000|2021-03-04 02:28:00|51495.4|51370.4|51480.3|51355.3|51496.5|51371.5|51480.2|51355.2|38
1614824890000|2021-03-04 02:28:10|51480.1|51355.1|51472.8|51347.8|51480.1|51355.1|51459.3|51334.3|35
1614824900000|2021-03-04 02:28:20|51472.4|51347.4|51454.2|51329.2|51488.5|51363.5|51447.1|51322.1|33
1614824910000|2021-03-04 02:28:30|51454.7|51329.7|51429.2|51304.2|51455.9|51330.9|51427|51302|37
1614824920000|2021-03-04 02:28:40|51429.8|51304.8|51419.5|51294.5|51440.8|51315.8|51419.5|51294.5|36
1614824930000|2021-03-04 02:28:50|51419.4|51294.4|51435|51310|51435|51310|51403.1|51278.1|38
1614824940000|2021-03-04 02:29:00|51434.3|51309.3|51447.2|51322.2|51451.1|51326.1|51433.9|51308.9|38
1614824950000|2021-03-04 02:29:10|51447.3|51322.3|51460.7|51335.7|51460.7|51335.7|51445.9|51320.9|37
1614824960000|2021-03-04 02:29:20|51464.1|51339.1|51472.6|51347.6|51481.2|51356.2|51461.9|51336.9|36
1614824970000|2021-03-04 02:29:30|51475.9|51350.9|51475.6|51350.6|51485|51360|51468.6|51343.6|37
1614824980000|2021-03-04 02:29:40|51478.1|51353.1|51482.7|51357.7|51491.6|51366.6|51473.3|51348.3|37
1614824990000|2021-03-04 02:29:50|51485.5|51360.5|51488.7|51363.7|51491.5|51366.5|51482|51357|34
1614825000000|2021-03-04 02:30:00|51487.5|51362.5|51458.8|51333.8|51501.1|51376.1|51457.1|51332.1|35
1614825010000|2021-03-04 02:30:10|51458.2|51333.2|51478.8|51353.8|51480.4|51355.4|51455.7|51330.7|24
1614825020000|2021-03-04 02:30:20|51478.6|51353.6|51487.4|51362.4|51491.9|51366.9|51475.8|51350.8|32
1614825030000|2021-03-04 02:30:30|51485.8|51360.8|51496.7|51371.7|51497.3|51372.3|51484.5|51359.5|31
1614825040000|2021-03-04 02:30:40|51498.1|51373.1|51504.7|51379.7|51509.3|51384.3|51498.1|51373.1|24
1614825050000|2021-03-04 02:30:50|51508.6|51383.6|51496.4|51371.4|51511.9|51386.9|51496.4|51371.4|27
1614825060000|2021-03-04 02:31:00|51496.9|51371.9|51490|51365|51496.9|51371.9|51475.6|51350.6|35
1614825070000|2021-03-04 02:31:10|51490.1|51365.1|51499.1|51374.1|51501.3|51376.3|51487|51362|34
1614825080000|2021-03-04 02:31:20|51501|51376|51526.8|51401.8|51527.6|51402.6|51498|51373|32
1614825090000|2021-03-04 02:31:30|51527.2|51402.2|51522.9|51397.9|51539.6|51414.6|51522.9|51397.9|35
1614825100000|2021-03-04 02:31:40|51520.4|51395.4|51500.1|51375.1|51524.8|51399.8|51500.1|51375.1|37
1614825110000|2021-03-04 02:31:50|51490.5|51365.5|51508.4|51383.4|51509.2|51384.2|51487.5|51362.5|31
1614825120000|2021-03-04 02:32:00|51507.9|51382.9|51479.3|51354.3|51508.7|51383.7|51477.8|51352.8|32
1614825130000|2021-03-04 02:32:10|51477.5|51352.5|51462.6|51337.6|51484.9|51359.9|51462.6|51337.6|28
1614825140000|2021-03-04 02:32:20|51463.4|51338.4|51469|51344|51469.1|51344.1|51463.4|51338.4|24
1614825150000|2021-03-04 02:32:30|51467.6|51342.6|51442.3|51317.3|51469.4|51344.4|51442.3|51317.3|28
1614825160000|2021-03-04 02:32:40|51442.7|51317.7|51432.5|51307.5|51444.5|51319.5|51427.5|51302.5|37
1614825170000|2021-03-04 02:32:50|51432.7|51307.7|51402.1|51277.1|51440.6|51315.6|51402|51277|35
1614825180000|2021-03-04 02:33:00|51403|51278|51382.2|51257.2|51405.2|51280.2|51382.2|51257.2|27
1614825190000|2021-03-04 02:33:10|51384.6|51259.6|51378.3|51253.3|51385.5|51260.5|51377.4|51252.4|26
1614825200000|2021-03-04 02:33:20|51378.6|51253.6|51398|51273|51400.6|51275.6|51378.6|51253.6|30
1614825210000|2021-03-04 02:33:30|51401.8|51276.8|51399.2|51274.2|51414|51289|51399|51274|31
1614825220000|2021-03-04 02:33:40|51400.2|51275.2|51397.9|51272.9|51414.7|51289.7|51397.2|51272.2|27
1614825230000|2021-03-04 02:33:50|51398|51273|51383.8|51258.8|51399.5|51274.5|51379.7|51254.7|31
1614825240000|2021-03-04 02:34:00|51383|51258|51412.2|51287.2|51413.8|51288.8|51382.5|51257.5|29
1614825250000|2021-03-04 02:34:10|51411.3|51286.3|51409.4|51284.4|51427.5|51302.5|51408.6|51283.6|33
1614825260000|2021-03-04 02:34:20|51409.2|51284.2|51426.1|51301.1|51429.1|51304.1|51408.7|51283.7|30
1614825270000|2021-03-04 02:34:30|51426.5|51301.5|51420.3|51295.3|51436.1|51311.1|51416.6|51291.6|31
1614825280000|2021-03-04 02:34:40|51421.1|51296.1|51394.3|51269.3|51421.1|51296.1|51394.3|51269.3|30
1614825290000|2021-03-04 02:34:50|51394.9|51269.9|51400.7|51275.7|51401.6|51276.6|51394.9|51269.9|30
1614825300000|2021-03-04 02:35:00|51400.9|51275.9|51382.7|51257.7|51400.9|51275.9|51380.6|51255.6|31
1614825310000|2021-03-04 02:35:10|51382.5|51257.5|51365.3|51240.3|51383.2|51258.2|51365.1|51240.1|33
1614825320000|2021-03-04 02:35:20|51365.4|51240.4|51350.1|51225.1|51366.1|51241.1|51350|51225|29
1614825330000|2021-03-04 02:35:30|51346.5|51221.5|51312|51187|51346.5|51221.5|51306.1|51181.1|33
1614825340000|2021-03-04 02:35:40|51310.3|51185.3|51304.2|51179.2|51310.3|51185.3|51293.4|51168.4|30
1614825350000|2021-03-04 02:35:50|51305.2|51180.2|51313.3|51188.3|51313.3|51188.3|51294.4|51169.4|37
1614825360000|2021-03-04 02:36:00|51313.8|51188.8|51317.8|51192.8|51320|51195|51313.8|51188.8|22
1614825370000|2021-03-04 02:36:10|51317.7|51192.7|51324.8|51199.8|51326.8|51201.8|51317.7|51192.7|27
1614825380000|2021-03-04 02:36:20|51322.8|51197.8|51321.1|51196.1|51338.8|51213.8|51317.9|51192.9|34
1614825390000|2021-03-04 02:36:30|51324.8|51199.8|51324.5|51199.5|51331.6|51206.6|51303.7|51178.7|35
1614825400000|2021-03-04 02:36:40|51324.6|51199.6|51301|51176|51327.9|51202.9|51300|51175|38
1614825410000|2021-03-04 02:36:50|51300.3|51175.3|51308.7|51183.7|51308.9|51183.9|51296.4|51171.4|34
1614825420000|2021-03-04 02:37:00|51310.1|51185.1|51276.4|51151.4|51310.8|51185.8|51276|51151|31
1614825430000|2021-03-04 02:37:10|51272.6|51147.6|51276.9|51151.9|51277|51152|51262.5|51137.5|35
1614825440000|2021-03-04 02:37:20|51280|51155|51290.3|51165.3|51296.9|51171.9|51277|51152|39
1614825450000|2021-03-04 02:37:30|51293.6|51168.6|51292.3|51167.3|51296.3|51171.3|51287.7|51162.7|32
1614825460000|2021-03-04 02:37:40|51293.2|51168.2|51296.5|51171.5|51308.1|51183.1|51291.3|51166.3|29
1614825470000|2021-03-04 02:37:50|51298.6|51173.6|51289.6|51164.6|51298.6|51173.6|51286.6|51161.6|32
1614825480000|2021-03-04 02:38:00|51285.9|51160.9|51263.8|51138.8|51286.3|51161.3|51263|51138|26
1614825490000|2021-03-04 02:38:10|51263.7|51138.7|51236.3|51111.3|51264.6|51139.6|51226.5|51101.5|32
1614825500000|2021-03-04 02:38:20|51236.6|51111.6|51231.9|51106.9|51245.3|51120.3|51228.1|51103.1|39
1614825510000|2021-03-04 02:38:30|51234|51109|51264|51139|51266.3|51141.3|51233|51108|37
1614825520000|2021-03-04 02:38:40|51265.7|51140.7|51271.5|51146.5|51271.5|51146.5|51258.8|51133.8|35
1614825530000|2021-03-04 02:38:50|51271|51146|51276.3|51151.3|51278.9|51153.9|51270.2|51145.2|34
1614825540000|2021-03-04 02:39:00|51275.7|51150.7|51268.5|51143.5|51276.1|51151.1|51268.5|51143.5|26
1614825550000|2021-03-04 02:39:10|51268.7|51143.7|51258.4|51133.4|51274.5|51149.5|51258.4|51133.4|33
1614825560000|2021-03-04 02:39:20|51260.3|51135.3|51258.7|51133.7|51271.9|51146.9|51253.4|51128.4|27
1614825570000|2021-03-04 02:39:30|51256.3|51131.3|51251.3|51126.3|51259.8|51134.8|51250|51125|24
1614825580000|2021-03-04 02:39:40|51251.7|51126.7|51276.5|51151.5|51286|51161|51250.8|51125.8|33
1614825590000|2021-03-04 02:39:50|51279.9|51154.9|51298|51173|51298|51173|51279.9|51154.9|30
1614825600000|2021-03-04 02:40:00|51298.2|51173.2|51318.7|51193.7|51318.7|51193.7|51297.9|51172.9|31
1614825610000|2021-03-04 02:40:10|51318.3|51193.3|51321.8|51196.8|51345|51220|51318.3|51193.3|32
1614825620000|2021-03-04 02:40:20|51319.3|51194.3|51355.8|51230.8|51355.8|51230.8|51319.1|51194.1|37
1614825630000|2021-03-04 02:40:30|51360.5|51235.5|51331.7|51206.7|51370.6|51245.6|51330.5|51205.5|34
1614825640000|2021-03-04 02:40:40|51331.6|51206.6|51303.3|51178.3|51332.1|51207.1|51302.3|51177.3|31
1614825650000|2021-03-04 02:40:50|51303.2|51178.2|51314.4|51189.4|51317.7|51192.7|51302.1|51177.1|35
1614825660000|2021-03-04 02:41:00|51314.3|51189.3|51282.7|51157.7|51314.3|51189.3|51260|51135|38
1614825670000|2021-03-04 02:41:10|51283.4|51158.4|51277.8|51152.8|51285.6|51160.6|51272.9|51147.9|35
1614825680000|2021-03-04 02:41:20|51277.2|51152.2|51293.3|51168.3|51295.5|51170.5|51275.1|51150.1|30
1614825690000|2021-03-04 02:41:30|51296.3|51171.3|51294.4|51169.4|51297.3|51172.3|51294|51169|15
1614825700000|2021-03-04 02:41:40|51297|51172|51315.9|51190.9|51316.2|51191.2|51290.8|51165.8|36
1614825710000|2021-03-04 02:41:50|51316.2|51191.2|51323.1|51198.1|51323.4|51198.4|51316.2|51191.2|28
1614825720000|2021-03-04 02:42:00|51322.8|51197.8|51324.6|51199.6|51329.3|51204.3|51318.1|51193.1|30
1614825730000|2021-03-04 02:42:10|51323.7|51198.7|51349.3|51224.3|51352.8|51227.8|51323.7|51198.7|26
1614825740000|2021-03-04 02:42:20|51349|51224|51322.7|51197.7|51349|51224|51321.7|51196.7|36
1614825750000|2021-03-04 02:42:30|51322.8|51197.8|51330.4|51205.4|51335.7|51210.7|51322.8|51197.8|29
1614825760000|2021-03-04 02:42:40|51329.3|51204.3|51345.1|51220.1|51348.6|51223.6|51320.6|51195.6|36
1614825770000|2021-03-04 02:42:50|51344|51219|51351.2|51226.2|51353.7|51228.7|51344|51219|37
1614825780000|2021-03-04 02:43:00|51352.1|51227.1|51362.1|51237.1|51363.6|51238.6|51352.1|51227.1|31
1614825790000|2021-03-04 02:43:10|51362.3|51237.3|51366.2|51241.2|51368.3|51243.3|51360.7|51235.7|32
1614825800000|2021-03-04 02:43:20|51366.3|51241.3|51377.1|51252.1|51377.1|51252.1|51364.4|51239.4|38
1614825810000|2021-03-04 02:43:30|51378.4|51253.4|51375.4|51250.4|51387.9|51262.9|51375.2|51250.2|34
1614825820000|2021-03-04 02:43:40|51381.6|51256.6|51378.7|51253.7|51385.3|51260.3|51375.9|51250.9|33
1614825830000|2021-03-04 02:43:50|51377.3|51252.3|51392.8|51267.8|51394.6|51269.6|51377.3|51252.3|34
1614825840000|2021-03-04 02:44:00|51392.3|51267.3|51373.5|51248.5|51393.6|51268.6|51373.4|51248.4|30
1614825850000|2021-03-04 02:44:10|51374.4|51249.4|51380|51255|51384.9|51259.9|51372.5|51247.5|21
1614825860000|2021-03-04 02:44:20|51376.9|51251.9|51366.9|51241.9|51377.3|51252.3|51361.3|51236.3|30
1614825870000|2021-03-04 02:44:30|51365.8|51240.8|51346.4|51221.4|51366.5|51241.5|51344|51219|33
1614825880000|2021-03-04 02:44:40|51346.7|51221.7|51349.1|51224.1|51350.8|51225.8|51346.7|51221.7|19
1614825890000|2021-03-04 02:44:50|51349.3|51224.3|51354.3|51229.3|51359.5|51234.5|51349.1|51224.1|19
1614825900000|2021-03-04 02:45:00|51355.1|51230.1|51359.2|51234.2|51361.8|51236.8|51355.1|51230.1|15
1614825910000|2021-03-04 02:45:10|51358.9|51233.9|51358.3|51233.3|51360.5|51235.5|51358.3|51233.3|7
1614825920000|2021-03-04 02:45:20|51349.2|51224.2|51349.2|51224.2|51349.8|51224.8|51348.7|51223.7|7
1614825930000|2021-03-04 02:45:30|51350|51225|51359.8|51234.8|51359.8|51234.8|51346.7|51221.7|15
1614825940000|2021-03-04 02:45:40|51360.4|51235.4|51371.9|51246.9|51376.9|51251.9|51360.4|51235.4|35
1614825950000|2021-03-04 02:45:50|51377.1|51252.1|51385.7|51260.7|51385.7|51260.7|51375.1|51250.1|25
1614825960000|2021-03-04 02:46:00|51383.9|51258.9|51384.4|51259.4|51388.8|51263.8|51351.5|51226.5|39
1614825970000|2021-03-04 02:46:10|51384.9|51259.9|51388.2|51263.2|51389.7|51264.7|51384.7|51259.7|24
1614825980000|2021-03-04 02:46:20|51391.1|51266.1|51402.2|51277.2|51404.9|51279.9|51391.1|51266.1|16
1614825990000|2021-03-04 02:46:30|51402.3|51277.3|51397.8|51272.8|51402.3|51277.3|51396.2|51271.2|11
1614826000000|2021-03-04 02:46:40|51397.5|51272.5|51406|51281|51408.1|51283.1|51397.5|51272.5|19
1614826010000|2021-03-04 02:46:50|51406.4|51281.4|51423.1|51298.1|51425.7|51300.7|51406.4|51281.4|29
1614826020000|2021-03-04 02:47:00|51423.2|51298.2|51417.8|51292.8|51423.2|51298.2|51411|51286|34
1614826030000|2021-03-04 02:47:10|51416.5|51291.5|51420.7|51295.7|51427.6|51302.6|51410.5|51285.5|32
1614826040000|2021-03-04 02:47:20|51420.4|51295.4|51418.3|51293.3|51420.4|51295.4|51396.7|51271.7|32
1614826050000|2021-03-04 02:47:30|51417.8|51292.8|51422.9|51297.9|51428|51303|51416.4|51291.4|24
1614826060000|2021-03-04 02:47:40|51425|51300|51409.3|51284.3|51427.6|51302.6|51407.5|51282.5|36
1614826070000|2021-03-04 02:47:50|51409|51284|51407.9|51282.9|51417.9|51292.9|51406.3|51281.3|27
1614826080000|2021-03-04 02:48:00|51407|51282|51390.3|51265.3|51409.7|51284.7|51385.4|51260.4|26
1614826090000|2021-03-04 02:48:10|51388.7|51263.7|51371.7|51246.7|51389.3|51264.3|51371.7|51246.7|27
1614826100000|2021-03-04 02:48:20|51372.9|51247.9|51375.5|51250.5|51377.1|51252.1|51369|51244|24
1614826110000|2021-03-04 02:48:30|51376|51251|51369.7|51244.7|51391.6|51266.6|51369.7|51244.7|36
1614826120000|2021-03-04 02:48:40|51367.6|51242.6|51377.7|51252.7|51378.4|51253.4|51367.2|51242.2|32
1614826130000|2021-03-04 02:48:50|51379|51254|51385.5|51260.5|51385.7|51260.7|51364|51239|29
1614826140000|2021-03-04 02:49:00|51383.9|51258.9|51394.9|51269.9|51397.7|51272.7|51382.9|51257.9|35
1614826150000|2021-03-04 02:49:10|51391.9|51266.9|51403.9|51278.9|51404.5|51279.5|51390.6|51265.6|26
1614826160000|2021-03-04 02:49:20|51405.6|51280.6|51381.6|51256.6|51408.6|51283.6|51373.5|51248.5|29
1614826170000|2021-03-04 02:49:30|51380.2|51255.2|51375|51250|51382.6|51257.6|51374|51249|26
1614826180000|2021-03-04 02:49:40|51375.8|51250.8|51381|51256|51381.6|51256.6|51374.6|51249.6|22
1614826190000|2021-03-04 02:49:50|51367.7|51242.7|51359.6|51234.6|51371.1|51246.1|51353.9|51228.9|18
1614826200000|2021-03-04 02:50:00|51359|51234|51311.6|51186.6|51362|51237|51310.5|51185.5|33
1614826210000|2021-03-04 02:50:10|51311.3|51186.3|51284.6|51159.6|51311.3|51186.3|51284|51159|30
1614826220000|2021-03-04 02:50:20|51286.3|51161.3|51275.6|51150.6|51287.4|51162.4|51273.5|51148.5|29
1614826230000|2021-03-04 02:50:30|51275.7|51150.7|51268.9|51143.9|51276.3|51151.3|51268.4|51143.4|29
1614826240000|2021-03-04 02:50:40|51268.6|51143.6|51249.5|51124.5|51270.3|51145.3|51249.5|51124.5|29
1614826250000|2021-03-04 02:50:50|51248.6|51123.6|51252.3|51127.3|51255.5|51130.5|51245.4|51120.4|28
1614826260000|2021-03-04 02:51:00|51246.7|51121.7|51204.8|51079.8|51246.7|51121.7|51204.8|51079.8|30
1614826270000|2021-03-04 02:51:10|51202.5|51077.5|51190.1|51065.1|51204|51079|51175|51050|30
1614826280000|2021-03-04 02:51:20|51188.6|51063.6|51175.9|51050.9|51203.2|51078.2|51175.9|51050.9|39
1614826290000|2021-03-04 02:51:30|51172.4|51047.4|51172.8|51047.8|51174.3|51049.3|51168.6|51043.6|29
1614826300000|2021-03-04 02:51:40|51173.1|51048.1|51172.1|51047.1|51187.2|51062.2|51168.3|51043.3|31
1614826310000|2021-03-04 02:51:50|51171.2|51046.2|51132.2|51007.2|51173|51048|51132.2|51007.2|38
1614826320000|2021-03-04 02:52:00|51137.9|51012.9|51139.2|51014.2|51150.3|51025.3|51136.8|51011.8|39
1614826330000|2021-03-04 02:52:10|51139.5|51014.5|51144.3|51019.3|51149.5|51024.5|51139.1|51014.1|32
1614826340000|2021-03-04 02:52:20|51143.9|51018.9|51103.1|50978.1|51143.9|51018.9|51103.1|50978.1|31
1614826350000|2021-03-04 02:52:30|51103|50978|51101.9|50976.9|51110.9|50985.9|51075.1|50950.1|38
1614826360000|2021-03-04 02:52:40|51099.6|50974.6|51120.7|50995.7|51127.7|51002.7|51099.6|50974.6|38
1614826370000|2021-03-04 02:52:50|51117.9|50992.9|51084.1|50959.1|51117.9|50992.9|51076.6|50951.6|35
1614826380000|2021-03-04 02:53:00|51084|50959|51082.4|50957.4|51089.3|50964.3|51072.8|50947.8|39
1614826390000|2021-03-04 02:53:10|51082.1|50957.1|51123.3|50998.3|51126.5|51001.5|51082.1|50957.1|37
1614826400000|2021-03-04 02:53:20|51127.7|51002.7|51143.7|51018.7|51152.3|51027.3|51127.7|51002.7|35
1614826410000|2021-03-04 02:53:30|51146.9|51021.9|51148.4|51023.4|51150.9|51025.9|51145.3|51020.3|32
1614826420000|2021-03-04 02:53:40|51149.1|51024.1|51145.3|51020.3|51152.9|51027.9|51145.1|51020.1|18
1614826430000|2021-03-04 02:53:50|51143.9|51018.9|51131.7|51006.7|51147.5|51022.5|51120|50995|37
1614826440000|2021-03-04 02:54:00|51130.9|51005.9|51109|50984|51136.4|51011.4|51109|50984|37
1614826450000|2021-03-04 02:54:10|51107.7|50982.7|51102.7|50977.7|51107.7|50982.7|51095.2|50970.2|30
1614826460000|2021-03-04 02:54:20|51100|50975|51092.4|50967.4|51100|50975|51072|50947|34
1614826470000|2021-03-04 02:54:30|51092.5|50967.5|51096|50971|51102.4|50977.4|51091.1|50966.1|39
1614826480000|2021-03-04 02:54:40|51096.5|50971.5|51094.7|50969.7|51097.4|50972.4|51088.4|50963.4|32
1614826490000|2021-03-04 02:54:50|51093.5|50968.5|51107.2|50982.2|51107.2|50982.2|51093|50968|35
1614826500000|2021-03-04 02:55:00|51110.4|50985.4|51097.2|50972.2|51117.2|50992.2|51093.3|50968.3|37
1614826510000|2021-03-04 02:55:10|51093.6|50968.6|51075.7|50950.7|51095.2|50970.2|51075.7|50950.7|29
1614826520000|2021-03-04 02:55:20|51073.9|50948.9|51076.5|50951.5|51091.9|50966.9|51070|50945|31
1614826530000|2021-03-04 02:55:30|51073.8|50948.8|51068.1|50943.1|51073.8|50948.8|51059.9|50934.9|29
1614826540000|2021-03-04 02:55:40|51067.2|50942.2|51048.4|50923.4|51067.2|50942.2|51048.4|50923.4|32
1614826550000|2021-03-04 02:55:50|51042.7|50917.7|51046.8|50921.8|51055.5|50930.5|51011|50886|38
1614826560000|2021-03-04 02:56:00|51046.4|50921.4|51060.9|50935.9|51067.8|50942.8|51046.4|50921.4|34
1614826570000|2021-03-04 02:56:10|51060.2|50935.2|51031.4|50906.4|51062.5|50937.5|51031.4|50906.4|32
1614826580000|2021-03-04 02:56:20|51031.6|50906.6|51039.8|50914.8|51039.8|50914.8|51028.9|50903.9|31
1614826590000|2021-03-04 02:56:30|51042.6|50917.6|51057.8|50932.8|51059.4|50934.4|51041.8|50916.8|34
1614826600000|2021-03-04 02:56:40|51056.8|50931.8|51040.9|50915.9|51057.5|50932.5|51040.9|50915.9|31
1614826610000|2021-03-04 02:56:50|51039.4|50914.4|51044.7|50919.7|51044.7|50919.7|51028|50903|35
1614826620000|2021-03-04 02:57:00|51044.4|50919.4|51035.5|50910.5|51056.8|50931.8|51035.5|50910.5|38
1614826630000|2021-03-04 02:57:10|51036.3|50911.3|51025.5|50900.5|51036.3|50911.3|51023.9|50898.9|27
1614826640000|2021-03-04 02:57:20|51025.3|50900.3|51000.8|50875.8|51026.4|50901.4|50996.7|50871.7|36
1614826650000|2021-03-04 02:57:30|51002.2|50877.2|50962.3|50837.3|51003.7|50878.7|50962.3|50837.3|35
1614826660000|2021-03-04 02:57:40|50959.4|50834.4|50995.8|50870.8|51003.8|50878.8|50959.4|50834.4|34
1614826670000|2021-03-04 02:57:50|50995|50870|50998.2|50873.2|51000.1|50875.1|50982.7|50857.7|34
1614826680000|2021-03-04 02:58:00|50998|50873|50987.7|50862.7|51001.1|50876.1|50977|50852|39
1614826690000|2021-03-04 02:58:10|50987|50862|50978.5|50853.5|50987|50862|50973.4|50848.4|35
1614826700000|2021-03-04 02:58:20|50975|50850|50959.6|50834.6|50975|50850|50959.2|50834.2|32
1614826710000|2021-03-04 02:58:30|50959.5|50834.5|50934.1|50809.1|50962.1|50837.1|50933.5|50808.5|33
1614826720000|2021-03-04 02:58:40|50933.5|50808.5|50969.1|50844.1|50973.7|50848.7|50933.5|50808.5|40
1614826730000|2021-03-04 02:58:50|50970.1|50845.1|50948|50823|50975.9|50850.9|50948|50823|36
1614826740000|2021-03-04 02:59:00|50948.3|50823.3|50943.7|50818.7|50952.8|50827.8|50939|50814|34
1614826750000|2021-03-04 02:59:10|50943.8|50818.8|50943.3|50818.3|50947.3|50822.3|50941.6|50816.6|34
1614826760000|2021-03-04 02:59:20|50943.9|50818.9|50928.4|50803.4|50954.8|50829.8|50927.3|50802.3|35
1614826770000|2021-03-04 02:59:30|50927.1|50802.1|50910.4|50785.4|50927.3|50802.3|50910|50785|35
1614826780000|2021-03-04 02:59:40|50910.8|50785.8|50889.5|50764.5|50911.5|50786.5|50887.7|50762.7|39
1614826790000|2021-03-04 02:59:50|50890.4|50765.4|50878.9|50753.9|50910.1|50785.1|50878.1|50753.1|39
1614826800000|2021-03-04 03:00:00|50879.1|50754.1|50900.1|50775.1|50902.8|50777.8|50867.5|50742.5|39
1614826810000|2021-03-04 03:00:10|50899.6|50774.6|50927.2|50802.2|50927.2|50802.2|50899.6|50774.6|31
1614826820000|2021-03-04 03:00:20|50927.9|50802.9|50925.3|50800.3|50928.9|50803.9|50906.6|50781.6|38
1614826830000|2021-03-04 03:00:30|50921.1|50796.1|50939.3|50814.3|50939.4|50814.4|50917|50792|30
1614826840000|2021-03-04 03:00:40|50935.6|50810.6|50940.2|50815.2|50945.4|50820.4|50932.3|50807.3|38
1614826850000|2021-03-04 03:00:50|50944.2|50819.2|50967.6|50842.6|50969.9|50844.9|50941|50816|35
1614826860000|2021-03-04 03:01:00|50967.5|50842.5|51003.9|50878.9|51007.1|50882.1|50964.9|50839.9|34
1614826870000|2021-03-04 03:01:10|51005.8|50880.8|51006.1|50881.1|51024|50899|51003.7|50878.7|39
1614826880000|2021-03-04 03:01:20|51005.2|50880.2|51031.8|50906.8|51031.8|50906.8|50997.9|50872.9|35
1614826890000|2021-03-04 03:01:30|51031.1|50906.1|51031.8|50906.8|51035.6|50910.6|51030.9|50905.9|35
1614826900000|2021-03-04 03:01:40|51031.6|50906.6|50996.4|50871.4|51031.6|50906.6|50990.5|50865.5|31
1614826910000|2021-03-04 03:01:50|50997.3|50872.3|51020.1|50895.1|51023.1|50898.1|50995.9|50870.9|37
1614826920000|2021-03-04 03:02:00|51019.6|50894.6|51035|50910|51035.8|50910.8|51018.9|50893.9|31
1614826930000|2021-03-04 03:02:10|51034.7|50909.7|50994.5|50869.5|51038.3|50913.3|50994.5|50869.5|33
1614826940000|2021-03-04 03:02:20|50994|50869|51000.3|50875.3|51001.6|50876.6|50981.5|50856.5|35
1614826950000|2021-03-04 03:02:30|51000.7|50875.7|50994.7|50869.7|51003.1|50878.1|50990.4|50865.4|37
1614826960000|2021-03-04 03:02:40|50998|50873|51010.8|50885.8|51010.8|50885.8|50994|50869|30
1614826970000|2021-03-04 03:02:50|51010.1|50885.1|51005.9|50880.9|51011.5|50886.5|51005.2|50880.2|36
1614826980000|2021-03-04 03:03:00|51006|50881|51009|50884|51009|50884|51004.6|50879.6|32
1614826990000|2021-03-04 03:03:10|51008.6|50883.6|51030|50905|51030|50905|51008.6|50883.6|33
1614827000000|2021-03-04 03:03:20|51029.8|50904.8|51024.1|50899.1|51031.3|50906.3|51023.3|50898.3|30
1614827010000|2021-03-04 03:03:30|51025.1|50900.1|51012.1|50887.1|51025.1|50900.1|51012|50887|36
1614827020000|2021-03-04 03:03:40|51013|50888|51011.9|50886.9|51013.8|50888.8|51010.7|50885.7|35
1614827030000|2021-03-04 03:03:50|51012.2|50887.2|51024.1|50899.1|51024.1|50899.1|51010.7|50885.7|23
1614827040000|2021-03-04 03:04:00|51023.4|50898.4|51029|50904|51029|50904|51023.4|50898.4|20
1614827050000|2021-03-04 03:04:10|51030.1|50905.1|51048.7|50923.7|51048.7|50923.7|51029|50904|33
1614827060000|2021-03-04 03:04:20|51048.2|50923.2|51062.2|50937.2|51063.2|50938.2|51044|50919|32
1614827070000|2021-03-04 03:04:30|51062.8|50937.8|51067.9|50942.9|51068.7|50943.7|51060.5|50935.5|34
1614827080000|2021-03-04 03:04:40|51069.1|50944.1|51067.5|50942.5|51070.7|50945.7|51063.4|50938.4|29
1614827090000|2021-03-04 03:04:50|51069.1|50944.1|51067.2|50942.2|51070.8|50945.8|51056|50931|32
1614827100000|2021-03-04 03:05:00|51068.6|50943.6|51032.3|50907.3|51068.6|50943.6|51031.4|50906.4|33
1614827110000|2021-03-04 03:05:10|51031.7|50906.7|51089.4|50964.4|51089.5|50964.5|51031.7|50906.7|26
1614827120000|2021-03-04 03:05:20|51088.5|50963.5|51078.1|50953.1|51093|50968|51071.9|50946.9|36
1614827130000|2021-03-04 03:05:30|51081|50956|51084.3|50959.3|51085.5|50960.5|51077.9|50952.9|30
1614827140000|2021-03-04 03:05:40|51082|50957|51086|50961|51086.5|50961.5|51081|50956|25
1614827150000|2021-03-04 03:05:50|51086.2|50961.2|51080.5|50955.5|51086.2|50961.2|51079.5|50954.5|24
1614827160000|2021-03-04 03:06:00|51080.6|50955.6|51076.9|50951.9|51080.6|50955.6|51075.1|50950.1|25
1614827170000|2021-03-04 03:06:10|51076.8|50951.8|51076.1|50951.1|51078.8|50953.8|51073.8|50948.8|30
1614827180000|2021-03-04 03:06:20|51075.8|50950.8|51083.5|50958.5|51083.5|50958.5|51075.8|50950.8|21
1614827190000|2021-03-04 03:06:30|51082.9|50957.9|51087.2|50962.2|51101.6|50976.6|51082.9|50957.9|37
1614827200000|2021-03-04 03:06:40|51087.1|50962.1|51081.5|50956.5|51087.1|50962.1|51078.8|50953.8|33
1614827210000|2021-03-04 03:06:50|51082.2|50957.2|51083|50958|51094.2|50969.2|51082.2|50957.2|31
1614827220000|2021-03-04 03:07:00|51084.3|50959.3|51083.8|50958.8|51084.3|50959.3|51081.4|50956.4|21
1614827230000|2021-03-04 03:07:10|51084.1|50959.1|51080.2|50955.2|51084.4|50959.4|51080.2|50955.2|16
1614827240000|2021-03-04 03:07:20|51081|50956|51079.8|50954.8|51081.7|50956.7|51078|50953|37
1614827250000|2021-03-04 03:07:30|51080|50955|51080.3|50955.3|51080.9|50955.9|51078.7|50953.7|34
1614827260000|2021-03-04 03:07:40|51080.4|50955.4|51058.1|50933.1|51081|50956|51024.5|50899.5|33
1614827270000|2021-03-04 03:07:50|51056.9|50931.9|51037|50912|51056.9|50931.9|51031.8|50906.8|35
1614827280000|2021-03-04 03:08:00|51037.4|50912.4|51054.1|50929.1|51056.8|50931.8|51037.4|50912.4|27
1614827290000|2021-03-04 03:08:10|51053.7|50928.7|51041.2|50916.2|51054.4|50929.4|51038|50913|29
1614827300000|2021-03-04 03:08:20|51041.8|50916.8|51053.5|50928.5|51053.5|50928.5|51041.8|50916.8|26
1614827310000|2021-03-04 03:08:30|51052.1|50927.1|51055.7|50930.7|51056.5|50931.5|51050|50925|27
1614827320000|2021-03-04 03:08:40|51055.1|50930.1|51048.7|50923.7|51062.3|50937.3|51048.2|50923.2|26
1614827330000|2021-03-04 03:08:50|51048.3|50923.3|51049.3|50924.3|51050.8|50925.8|51046.5|50921.5|27
1614827340000|2021-03-04 03:09:00|51049.9|50924.9|51053.9|50928.9|51056.8|50931.8|51048.7|50923.7|17
1614827350000|2021-03-04 03:09:10|51055.4|50930.4|51051.7|50926.7|51056.1|50931.1|51050|50925|23
1614827360000|2021-03-04 03:09:20|51050.7|50925.7|51049.3|50924.3|51051.6|50926.6|51049|50924|23
1614827370000|2021-03-04 03:09:30|51048.7|50923.7|51046|50921|51049.9|50924.9|51042.3|50917.3|31
1614827380000|2021-03-04 03:09:40|51046.1|50921.1|51042.5|50917.5|51046.1|50921.1|51040.9|50915.9|35
1614827390000|2021-03-04 03:09:50|51042.6|50917.6|51031.6|50906.6|51042.9|50917.9|51031.6|50906.6|27
1614827400000|2021-03-04 03:10:00|51030.8|50905.8|51012|50887|51030.8|50905.8|51008.2|50883.2|29
1614827410000|2021-03-04 03:10:10|51011.7|50886.7|51000.8|50875.8|51019.5|50894.5|51000.8|50875.8|30
1614827420000|2021-03-04 03:10:20|50999|50874|50996.9|50871.9|50999|50874|50993.4|50868.4|33
1614827430000|2021-03-04 03:10:30|50996.7|50871.7|50995.4|50870.4|50996.8|50871.8|50994.4|50869.4|21
1614827440000|2021-03-04 03:10:40|50994.3|50869.3|50997.6|50872.6|51002.4|50877.4|50994.3|50869.3|29
1614827450000|2021-03-04 03:10:50|50997.5|50872.5|50972.5|50847.5|50997.8|50872.8|50964.8|50839.8|36
1614827460000|2021-03-04 03:11:00|50972|50847|50961.3|50836.3|50974.3|50849.3|50960|50835|19
1614827470000|2021-03-04 03:11:10|50961.4|50836.4|50968.8|50843.8|50969.9|50844.9|50961.4|50836.4|18
1614827480000|2021-03-04 03:11:20|50969.6|50844.6|50990.7|50865.7|50993.8|50868.8|50968.9|50843.9|30
1614827490000|2021-03-04 03:11:30|50990.6|50865.6|50997.4|50872.4|50997.4|50872.4|50990.6|50865.6|26
1614827500000|2021-03-04 03:11:40|51000.9|50875.9|51002|50877|51004.6|50879.6|50999.1|50874.1|22
1614827510000|2021-03-04 03:11:50|51003|50878|51009.7|50884.7|51011.8|50886.8|51001.2|50876.2|24
1614827520000|2021-03-04 03:12:00|51011.5|50886.5|51005.7|50880.7|51011.5|50886.5|51004|50879|17
1614827530000|2021-03-04 03:12:10|51008.2|50883.2|51020.9|50895.9|51020.9|50895.9|51008.2|50883.2|24
1614827540000|2021-03-04 03:12:20|51021.1|50896.1|51020.7|50895.7|51021.9|50896.9|51014.9|50889.9|25
1614827550000|2021-03-04 03:12:30|51023|50898|51030.5|50905.5|51030.6|50905.6|51023|50898|29
1614827560000|2021-03-04 03:12:40|51030.6|50905.6|51042.2|50917.2|51048.4|50923.4|51030.4|50905.4|22
1614827570000|2021-03-04 03:12:50|51042.3|50917.3|51053.4|50928.4|51055.4|50930.4|51042.3|50917.3|24
1614827580000|2021-03-04 03:13:00|51054.7|50929.7|51066.6|50941.6|51066.7|50941.7|51054.7|50929.7|33
1614827590000|2021-03-04 03:13:10|51066.3|50941.3|51052|50927|51069.2|50944.2|51051.4|50926.4|26
1614827600000|2021-03-04 03:13:20|51051.9|50926.9|51044.6|50919.6|51051.9|50926.9|51039.7|50914.7|28
1614827610000|2021-03-04 03:13:30|51042.8|50917.8|51037.1|50912.1|51042.8|50917.8|51036.6|50911.6|22
1614827620000|2021-03-04 03:13:40|51036.6|50911.6|51028.6|50903.6|51036.6|50911.6|51023.6|50898.6|19
1614827630000|2021-03-04 03:13:50|51027.4|50902.4|51032.5|50907.5|51032.5|50907.5|51020.4|50895.4|26
1614827640000|2021-03-04 03:14:00|51034.3|50909.3|51037.9|50912.9|51039.5|50914.5|51034.3|50909.3|24
1614827650000|2021-03-04 03:14:10|51038|50913|51021.1|50896.1|51038.1|50913.1|51020.8|50895.8|21
1614827660000|2021-03-04 03:14:20|51023.1|50898.1|51030.8|50905.8|51031.5|50906.5|51020.3|50895.3|17
1614827670000|2021-03-04 03:14:30|51031.3|50906.3|51030.5|50905.5|51032.2|50907.2|51028.3|50903.3|10
1614827680000|2021-03-04 03:14:40|51028.6|50903.6|51025.8|50900.8|51030.3|50905.3|51020.5|50895.5|18
1614827690000|2021-03-04 03:14:50|51025.9|50900.9|51021.3|50896.3|51026.6|50901.6|51020.7|50895.7|15
1614827700000|2021-03-04 03:15:00|51022.6|50897.6|51032.8|50907.8|51034.6|50909.6|51021.6|50896.6|19
1614827710000|2021-03-04 03:15:10|51032.7|50907.7|51046.5|50921.5|51048.5|50923.5|51032.7|50907.7|21
1614827720000|2021-03-04 03:15:20|51047.5|50922.5|51053.9|50928.9|51054.4|50929.4|51047.5|50922.5|26
1614827730000|2021-03-04 03:15:30|51053.1|50928.1|51047.2|50922.2|51067.3|50942.3|51047.2|50922.2|21
1614827740000|2021-03-04 03:15:40|51046.9|50921.9|51053.6|50928.6|51053.9|50928.9|51043.4|50918.4|36
1614827750000|2021-03-04 03:15:50|51053.1|50928.1|51069.3|50944.3|51069.3|50944.3|51052.4|50927.4|28
1614827760000|2021-03-04 03:16:00|51069.4|50944.4|51073.7|50948.7|51075.3|50950.3|51067.1|50942.1|31
1614827770000|2021-03-04 03:16:10|51073.5|50948.5|51076.8|50951.8|51076.9|50951.9|51072.7|50947.7|24
1614827780000|2021-03-04 03:16:20|51076.5|50951.5|51073.1|50948.1|51076.8|50951.8|51073.1|50948.1|14
1614827790000|2021-03-04 03:16:30|51073.4|50948.4|51077.9|50952.9|51077.9|50952.9|51072.6|50947.6|11
1614827800000|2021-03-04 03:16:40|51076.8|50951.8|51077.5|50952.5|51078.1|50953.1|51076.2|50951.2|24
1614827810000|2021-03-04 03:16:50|51077.2|50952.2|51063.5|50938.5|51077.8|50952.8|51063.4|50938.4|17
1614827820000|2021-03-04 03:17:00|51059.9|50934.9|51041.8|50916.8|51059.9|50934.9|51041.8|50916.8|37
1614827830000|2021-03-04 03:17:10|51042.1|50917.1|51043.9|50918.9|51045.2|50920.2|51040.9|50915.9|18
1614827840000|2021-03-04 03:17:20|51045|50920|51033.7|50908.7|51045.9|50920.9|51033.7|50908.7|32
1614827850000|2021-03-04 03:17:30|51031.9|50906.9|51022.1|50897.1|51031.9|50906.9|51020.6|50895.6|22
1614827860000|2021-03-04 03:17:40|51020.8|50895.8|51005|50880|51020.8|50895.8|51004.9|50879.9|22
1614827870000|2021-03-04 03:17:50|51004.5|50879.5|51017.5|50892.5|51018.7|50893.7|51004.2|50879.2|14
1614827880000|2021-03-04 03:18:00|51019.3|50894.3|51003.7|50878.7|51019.3|50894.3|51002.3|50877.3|26
1614827890000|2021-03-04 03:18:10|51003.6|50878.6|50974.4|50849.4|51003.6|50878.6|50974.3|50849.3|33
1614827900000|2021-03-04 03:18:20|50972.7|50847.7|50948.9|50823.9|50972.7|50847.7|50948.9|50823.9|26
1614827910000|2021-03-04 03:18:30|50947.7|50822.7|50916.4|50791.4|50947.7|50822.7|50916.3|50791.3|34
1614827920000|2021-03-04 03:18:40|50917|50792|50916.9|50791.9|50918.4|50793.4|50911.1|50786.1|29
1614827930000|2021-03-04 03:18:50|50918.4|50793.4|50912.8|50787.8|50918.4|50793.4|50903.4|50778.4|35
1614827940000|2021-03-04 03:19:00|50914|50789|50899.9|50774.9|50914|50789|50898|50773|32
1614827950000|2021-03-04 03:19:10|50899.8|50774.8|50845.5|50720.5|50900.2|50775.2|50845.5|50720.5|32
1614827960000|2021-03-04 03:19:20|50841.8|50716.8|50829.7|50704.7|50867.6|50742.6|50823.7|50698.7|38
1614827970000|2021-03-04 03:19:30|50830.9|50705.9|50806.7|50681.7|50830.9|50705.9|50787.6|50662.6|38
1614827980000|2021-03-04 03:19:40|50806.3|50681.3|50745.8|50620.8|50810|50685|50745.8|50620.8|37
1614827990000|2021-03-04 03:19:50|50738.6|50613.6|50752.1|50627.1|50761.1|50636.1|50730.5|50605.5|39
1614828000000|2021-03-04 03:20:00|50751|50626|50704|50579|50755|50630|50703.6|50578.6|37
1614828010000|2021-03-04 03:20:10|50703.8|50578.8|50675.9|50550.9|50706.3|50581.3|50675.3|50550.3|35
1614828020000|2021-03-04 03:20:20|50676.1|50551.1|50659.1|50534.1|50677.5|50552.5|50658.3|50533.3|35
1614828030000|2021-03-04 03:20:30|50659.2|50534.2|50657.7|50532.7|50659.9|50534.9|50645.8|50520.8|34
1614828040000|2021-03-04 03:20:40|50658.8|50533.8|50690.5|50565.5|50693.6|50568.6|50656.5|50531.5|38
1614828050000|2021-03-04 03:20:50|50691|50566|50703.1|50578.1|50703.1|50578.1|50674.7|50549.7|39
1614828060000|2021-03-04 03:21:00|50702.5|50577.5|50688.7|50563.7|50718.1|50593.1|50677.1|50552.1|38
1614828070000|2021-03-04 03:21:10|50689.5|50564.5|50657.4|50532.4|50690.9|50565.9|50657|50532|36
1614828080000|2021-03-04 03:21:20|50657|50532|50619.1|50494.1|50658.5|50533.5|50614.7|50489.7|33
1614828090000|2021-03-04 03:21:30|50619.6|50494.6|50604.1|50479.1|50621|50496|50591.6|50466.6|36
1614828100000|2021-03-04 03:21:40|50602.3|50477.3|50587|50462|50602.3|50477.3|50573.1|50448.1|39
1614828110000|2021-03-04 03:21:50|50584.8|50459.8|50557.8|50432.8|50585.1|50460.1|50556.5|50431.5|37
1614828120000|2021-03-04 03:22:00|50557.9|50432.9|50564.2|50439.2|50566.2|50441.2|50552.4|50427.4|32
1614828130000|2021-03-04 03:22:10|50563.8|50438.8|50562.8|50437.8|50568|50443|50559.3|50434.3|30
1614828140000|2021-03-04 03:22:20|50562.5|50437.5|50559.8|50434.8|50565.9|50440.9|50557.2|50432.2|28
1614828150000|2021-03-04 03:22:30|50559.9|50434.9|50568.1|50443.1|50573.8|50448.8|50559.8|50434.8|35
1614828160000|2021-03-04 03:22:40|50568.2|50443.2|50583.5|50458.5|50583.5|50458.5|50567.9|50442.9|34
1614828170000|2021-03-04 03:22:50|50584.9|50459.9|50633.4|50508.4|50634.1|50509.1|50582.4|50457.4|37
1614828180000|2021-03-04 03:23:00|50634|50509|50662.8|50537.8|50662.8|50537.8|50631.9|50506.9|35
1614828190000|2021-03-04 03:23:10|50663|50538|50639.2|50514.2|50668.1|50543.1|50631.7|50506.7|35
1614828200000|2021-03-04 03:23:20|50638.9|50513.9|50613.3|50488.3|50639.1|50514.1|50612|50487|29
1614828210000|2021-03-04 03:23:30|50613.8|50488.8|50572.3|50447.3|50619.9|50494.9|50571.1|50446.1|27
1614828220000|2021-03-04 03:23:40|50572.4|50447.4|50601.4|50476.4|50605.9|50480.9|50572.4|50447.4|36
1614828230000|2021-03-04 03:23:50|50602.1|50477.1|50605.8|50480.8|50607.8|50482.8|50602.1|50477.1|24
1614828240000|2021-03-04 03:24:00|50607.6|50482.6|50603.6|50478.6|50608.8|50483.8|50599|50474|29
1614828250000|2021-03-04 03:24:10|50603.8|50478.8|50547.7|50422.7|50603.8|50478.8|50547.7|50422.7|27
1614828260000|2021-03-04 03:24:20|50546.3|50421.3|50533.3|50408.3|50575.9|50450.9|50502.7|50377.7|38
1614828270000|2021-03-04 03:24:30|50533.8|50408.8|50510|50385|50540.8|50415.8|50497.9|50372.9|38
1614828280000|2021-03-04 03:24:40|50508.6|50383.6|50438.8|50313.8|50510|50385|50437.2|50312.2|40
1614828290000|2021-03-04 03:24:50|50440.4|50315.4|50436.6|50311.6|50440.4|50315.4|50424.1|50299.1|39
1614828300000|2021-03-04 03:25:00|50436.5|50311.5|50425.9|50300.9|50450.2|50325.2|50421.3|50296.3|38
1614828310000|2021-03-04 03:25:10|50427.5|50302.5|50426.9|50301.9|50441.2|50316.2|50423.5|50298.5|39
1614828320000|2021-03-04 03:25:20|50427.1|50302.1|50408.9|50283.9|50427.4|50302.4|50407.2|50282.2|36
1614828330000|2021-03-04 03:25:30|50411.7|50286.7|50414|50289|50417.4|50292.4|50409.5|50284.5|32
1614828340000|2021-03-04 03:25:40|50414.1|50289.1|50412.1|50287.1|50419.1|50294.1|50408.1|50283.1|29
1614828350000|2021-03-04 03:25:50|50411.2|50286.2|50398|50273|50412.1|50287.1|50396.3|50271.3|29
1614828360000|2021-03-04 03:26:00|50396.4|50271.4|50410.4|50285.4|50415.8|50290.8|50387.3|50262.3|31
1614828370000|2021-03-04 03:26:10|50416.7|50291.7|50385|50260|50428.1|50303.1|50385|50260|34
1614828380000|2021-03-04 03:26:20|50385.2|50260.2|50394.9|50269.9|50401.8|50276.8|50383.8|50258.8|32
1614828390000|2021-03-04 03:26:30|50393.5|50268.5|50418.7|50293.7|50418.7|50293.7|50392.8|50267.8|39
1614828400000|2021-03-04 03:26:40|50415.2|50290.2|50414.3|50289.3|50420.7|50295.7|50414.3|50289.3|37
1614828410000|2021-03-04 03:26:50|50415.9|50290.9|50422.8|50297.8|50424.7|50299.7|50414.6|50289.6|26
1614828420000|2021-03-04 03:27:00|50423.2|50298.2|50434.8|50309.8|50434.8|50309.8|50423.2|50298.2|35
1614828430000|2021-03-04 03:27:10|50434.9|50309.9|50436.2|50311.2|50437.1|50312.1|50434|50309|24
1614828440000|2021-03-04 03:27:20|50436.5|50311.5|50410.6|50285.6|50436.5|50311.5|50410.6|50285.6|31
1614828450000|2021-03-04 03:27:30|50399.5|50274.5|50374.7|50249.7|50399.5|50274.5|50374.7|50249.7|32
1614828460000|2021-03-04 03:27:40|50373.6|50248.6|50353.6|50228.6|50374.6|50249.6|50350.5|50225.5|37
1614828470000|2021-03-04 03:27:50|50354.5|50229.5|50367|50242|50372.6|50247.6|50347.3|50222.3|35
1614828480000|2021-03-04 03:28:00|50366.5|50241.5|50369.6|50244.6|50370|50245|50343|50218|38
1614828490000|2021-03-04 03:28:10|50373.9|50248.9|50391|50266|50391|50266|50370.9|50245.9|32
1614828500000|2021-03-04 03:28:20|50395.6|50270.6|50427.1|50302.1|50427.1|50302.1|50391.4|50266.4|37
1614828510000|2021-03-04 03:28:30|50425.6|50300.6|50442.5|50317.5|50442.5|50317.5|50424.1|50299.1|33
1614828520000|2021-03-04 03:28:40|50445.3|50320.3|50427.1|50302.1|50445.7|50320.7|50427.1|50302.1|30
1614828530000|2021-03-04 03:28:50|50425.3|50300.3|50413.3|50288.3|50426.6|50301.6|50413|50288|37
1614828540000|2021-03-04 03:29:00|50405.9|50280.9|50398.5|50273.5|50422.2|50297.2|50398.5|50273.5|39
1614828550000|2021-03-04 03:29:10|50389.6|50264.6|50365.5|50240.5|50393.9|50268.9|50365.5|50240.5|39
1614828560000|2021-03-04 03:29:20|50365.4|50240.4|50345.5|50220.5|50372|50247|50344.8|50219.8|38
1614828570000|2021-03-04 03:29:30|50343.7|50218.7|50326.1|50201.1|50343.7|50218.7|50323.4|50198.4|29
1614828580000|2021-03-04 03:29:40|50323.5|50198.5|50353.3|50228.3|50360.6|50235.6|50323.5|50198.5|38
1614828590000|2021-03-04 03:29:50|50349.7|50224.7|50373.9|50248.9|50375.6|50250.6|50344.2|50219.2|37
1614828600000|2021-03-04 03:30:00|50376.8|50251.8|50405.2|50280.2|50410.3|50285.3|50373.6|50248.6|38
1614828610000|2021-03-04 03:30:10|50413.7|50288.7|50434|50309|50434.5|50309.5|50413.3|50288.3|33
1614828620000|2021-03-04 03:30:20|50433.6|50308.6|50375.3|50250.3|50433.6|50308.6|50375.3|50250.3|37
1614828630000|2021-03-04 03:30:30|50372.2|50247.2|50344.9|50219.9|50372.2|50247.2|50344.9|50219.9|32
1614828640000|2021-03-04 03:30:40|50342.8|50217.8|50318.1|50193.1|50346.2|50221.2|50318.1|50193.1|30
1614828650000|2021-03-04 03:30:50|50318.7|50193.7|50382.5|50257.5|50385.5|50260.5|50318.2|50193.2|37
1614828660000|2021-03-04 03:31:00|50380.2|50255.2|50280.6|50155.6|50380.5|50255.5|50276.7|50151.7|37
1614828670000|2021-03-04 03:31:10|50281.4|50156.4|50295.9|50170.9|50295.9|50170.9|50273.3|50148.3|36
1614828680000|2021-03-04 03:31:20|50295.6|50170.6|50256.7|50131.7|50295.6|50170.6|50256.7|50131.7|30
1614828690000|2021-03-04 03:31:30|50258.3|50133.3|50270.5|50145.5|50283.3|50158.3|50256.6|50131.6|38
1614828700000|2021-03-04 03:31:40|50247.8|50122.8|50183.8|50058.8|50247.8|50122.8|50180.4|50055.4|38
1614828710000|2021-03-04 03:31:50|50183.2|50058.2|50234.9|50109.9|50241.8|50116.8|50175.1|50050.1|39
1614828720000|2021-03-04 03:32:00|50235.4|50110.4|50184.1|50059.1|50235.8|50110.8|50182.1|50057.1|38
1614828730000|2021-03-04 03:32:10|50180.8|50055.8|50140.9|50015.9|50184.1|50059.1|50137|50012|35
1614828740000|2021-03-04 03:32:20|50143.8|50018.8|50126.1|50001.1|50149.9|50024.9|50126.1|50001.1|38
1614828750000|2021-03-04 03:32:30|50125.3|50000.3|50145|50020|50156.4|50031.4|50123.3|49998.3|36
1614828760000|2021-03-04 03:32:40|50147.2|50022.2|50130.7|50005.7|50147.2|50022.2|50111.3|49986.3|39
1614828770000|2021-03-04 03:32:50|50121.1|49996.1|50116.5|49991.5|50138.8|50013.8|50114.3|49989.3|34
1614828780000|2021-03-04 03:33:00|50115.4|49990.4|50132|50007|50136.6|50011.6|50115.4|49990.4|34
1614828790000|2021-03-04 03:33:10|50132.1|50007.1|50149.7|50024.7|50150.9|50025.9|50130.6|50005.6|31
1614828800000|2021-03-04 03:33:20|50150.9|50025.9|50150.4|50025.4|50185.2|50060.2|50148.5|50023.5|36
1614828810000|2021-03-04 03:33:30|50152.5|50027.5|50189.7|50064.7|50192|50067|50149.1|50024.1|37
1614828820000|2021-03-04 03:33:40|50189|50064|50174.7|50049.7|50207.1|50082.1|50174.7|50049.7|35
1614828830000|2021-03-04 03:33:50|50181.2|50056.2|50235.2|50110.2|50236|50111|50177.2|50052.2|38
1614828840000|2021-03-04 03:34:00|50239.1|50114.1|50250.9|50125.9|50258.7|50133.7|50220.1|50095.1|40
1614828850000|2021-03-04 03:34:10|50250.7|50125.7|50263.6|50138.6|50266.9|50141.9|50248|50123|29
1614828860000|2021-03-04 03:34:20|50266.8|50141.8|50260.8|50135.8|50267.3|50142.3|50260.2|50135.2|31
1614828870000|2021-03-04 03:34:30|50266.7|50141.7|50284.1|50159.1|50285.9|50160.9|50266.5|50141.5|35
1614828880000|2021-03-04 03:34:40|50287.1|50162.1|50275.7|50150.7|50298.8|50173.8|50275.5|50150.5|35
1614828890000|2021-03-04 03:34:50|50275.6|50150.6|50287.1|50162.1|50287.5|50162.5|50264.9|50139.9|35
1614828900000|2021-03-04 03:35:00|50286|50161|50306.2|50181.2|50306.2|50181.2|50286|50161|34
1614828910000|2021-03-04 03:35:10|50307.5|50182.5|50306.5|50181.5|50326.7|50201.7|50304.5|50179.5|35
1614828920000|2021-03-04 03:35:20|50307.4|50182.4|50305.6|50180.6|50310.6|50185.6|50299|50174|34
1614828930000|2021-03-04 03:35:30|50304.7|50179.7|50279.2|50154.2|50304.7|50179.7|50277|50152|37
1614828940000|2021-03-04 03:35:40|50279|50154|50277.9|50152.9|50287.2|50162.2|50277.2|50152.2|40
1614828950000|2021-03-04 03:35:50|50277.3|50152.3|50261.2|50136.2|50277.3|50152.3|50260.7|50135.7|32
1614828960000|2021-03-04 03:36:00|50263.4|50138.4|50260.1|50135.1|50267.5|50142.5|50257.1|50132.1|35
1614828970000|2021-03-04 03:36:10|50265.4|50140.4|50296.4|50171.4|50299.3|50174.3|50265.4|50140.4|39
1614828980000|2021-03-04 03:36:20|50296.8|50171.8|50289.2|50164.2|50297.1|50172.1|50282.9|50157.9|24
1614828990000|2021-03-04 03:36:30|50290.5|50165.5|50310.9|50185.9|50312.4|50187.4|50290.5|50165.5|34
1614829000000|2021-03-04 03:36:40|50310.1|50185.1|50330.6|50205.6|50331|50206|50305.1|50180.1|37
1614829010000|2021-03-04 03:36:50|50330.9|50205.9|50332.3|50207.3|50340.2|50215.2|50326.3|50201.3|35
1614829020000|2021-03-04 03:37:00|50332.5|50207.5|50347.8|50222.8|50349.6|50224.6|50332.5|50207.5|35
1614829030000|2021-03-04 03:37:10|50356.9|50231.9|50381.1|50256.1|50386.5|50261.5|50353.3|50228.3|39
1614829040000|2021-03-04 03:37:20|50380.8|50255.8|50345|50220|50389|50264|50343.7|50218.7|38
1614829050000|2021-03-04 03:37:30|50344.9|50219.9|50320.6|50195.6|50344.9|50219.9|50318|50193|35
1614829060000|2021-03-04 03:37:40|50320.9|50195.9|50311|50186|50323.4|50198.4|50307|50182|37
1614829070000|2021-03-04 03:37:50|50311.5|50186.5|50289.2|50164.2|50313.8|50188.8|50288.6|50163.6|36
1614829080000|2021-03-04 03:38:00|50289.1|50164.1|50292.2|50167.2|50292.2|50167.2|50288.7|50163.7|17
1614829090000|2021-03-04 03:38:10|50293|50168|50303.8|50178.8|50304.2|50179.2|50285.5|50160.5|28
1614829100000|2021-03-04 03:38:20|50306.2|50181.2|50336.2|50211.2|50337.5|50212.5|50305.1|50180.1|33
1614829110000|2021-03-04 03:38:30|50337.2|50212.2|50319.6|50194.6|50345.3|50220.3|50319|50194|38
1614829120000|2021-03-04 03:38:40|50319.3|50194.3|50283.7|50158.7|50321.3|50196.3|50283|50158|38
1614829130000|2021-03-04 03:38:50|50281.3|50156.3|50241.1|50116.1|50281.4|50156.4|50240.5|50115.5|37
1614829140000|2021-03-04 03:39:00|50241.3|50116.3|50263.4|50138.4|50264.2|50139.2|50240.1|50115.1|34
1614829150000|2021-03-04 03:39:10|50263.5|50138.5|50259.4|50134.4|50270.5|50145.5|50251.6|50126.6|34
1614829160000|2021-03-04 03:39:20|50260.6|50135.6|50276.2|50151.2|50281.9|50156.9|50260.1|50135.1|26
1614829170000|2021-03-04 03:39:30|50283.5|50158.5|50247.6|50122.6|50285.1|50160.1|50247.6|50122.6|35
1614829180000|2021-03-04 03:39:40|50245|50120|50230.6|50105.6|50245|50120|50222.5|50097.5|38
1614829190000|2021-03-04 03:39:50|50227.6|50102.6|50173.5|50048.5|50227.6|50102.6|50172.7|50047.7|36
1614829200000|2021-03-04 03:40:00|50167.7|50042.7|50191.4|50066.4|50193.9|50068.9|50138.6|50013.6|38
1614829210000|2021-03-04 03:40:10|50185.1|50060.1|50181|50056|50185.1|50060.1|50167.2|50042.2|39
1614829220000|2021-03-04 03:40:20|50183.4|50058.4|50144.1|50019.1|50183.4|50058.4|50141.7|50016.7|37
1614829230000|2021-03-04 03:40:30|50141.7|50016.7|50127.9|50002.9|50141.7|50016.7|50127.9|50002.9|39
1614829240000|2021-03-04 03:40:40|50128|50003|50126.8|50001.8|50144.7|50019.7|50122.7|49997.7|37
1614829250000|2021-03-04 03:40:50|50126.6|50001.6|50119.8|49994.8|50127.5|50002.5|50114.1|49989.1|35
1614829260000|2021-03-04 03:41:00|50119.2|49994.2|50120|49995|50127.9|50002.9|50119.1|49994.1|28
1614829270000|2021-03-04 03:41:10|50119.3|49994.3|50116.1|49991.1|50123.4|49998.4|50116.1|49991.1|23
1614829280000|2021-03-04 03:41:20|50114.4|49989.4|50088.7|49963.7|50114.7|49989.7|50088.7|49963.7|24
1614829290000|2021-03-04 03:41:30|50085.2|49960.2|50032.5|49907.5|50086.2|49961.2|50032.5|49907.5|32
1614829300000|2021-03-04 03:41:40|50029|49904|49975.7|49850.7|50032.1|49907.1|49961.7|49836.7|36
1614829310000|2021-03-04 03:41:50|49984.9|49859.9|49973.7|49848.7|49987.5|49862.5|49942.8|49817.8|39
1614829320000|2021-03-04 03:42:00|49965.5|49840.5|49917.7|49792.7|49982.6|49857.6|49917.1|49792.1|39
1614829330000|2021-03-04 03:42:10|49915.7|49790.7|49910.1|49785.1|49928.4|49803.4|49910|49785|40
1614829340000|2021-03-04 03:42:20|49914.3|49789.3|49947.5|49822.5|49965.9|49840.9|49914.3|49789.3|38
1614829350000|2021-03-04 03:42:30|49945.9|49820.9|49911.1|49786.1|49946.3|49821.3|49911.1|49786.1|40
1614829360000|2021-03-04 03:42:40|49912|49787|49892.1|49767.1|49913.7|49788.7|49883.1|49758.1|35
1614829370000|2021-03-04 03:42:50|49894|49769|49882.7|49757.7|49894.7|49769.7|49871.7|49746.7|37
1614829380000|2021-03-04 03:43:00|49885.6|49760.6|49916.3|49791.3|49916.3|49791.3|49877.2|49752.2|39
1614829390000|2021-03-04 03:43:10|49915.7|49790.7|49923.7|49798.7|49928.2|49803.2|49903.1|49778.1|40
1614829400000|2021-03-04 03:43:20|49923.1|49798.1|49903.7|49778.7|49923.1|49798.1|49890.5|49765.5|39
1614829410000|2021-03-04 03:43:30|49903.5|49778.5|49886.9|49761.9|49903.7|49778.7|49885.3|49760.3|39
1614829420000|2021-03-04 03:43:40|49884.5|49759.5|49875.2|49750.2|49884.5|49759.5|49867.7|49742.7|35
1614829430000|2021-03-04 03:43:50|49873.8|49748.8|49872.3|49747.3|49874.5|49749.5|49859|49734|36
1614829440000|2021-03-04 03:44:00|49875.2|49750.2|49926.8|49801.8|49927.7|49802.7|49875.2|49750.2|34
1614829450000|2021-03-04 03:44:10|49924.8|49799.8|49907.3|49782.3|49925.8|49800.8|49899.2|49774.2|35
1614829460000|2021-03-04 03:44:20|49910.8|49785.8|49979.6|49854.6|49979.6|49854.6|49900.2|49775.2|34
1614829470000|2021-03-04 03:44:30|49978.4|49853.4|50059|49934|50060.4|49935.4|49978.4|49853.4|36
1614829480000|2021-03-04 03:44:40|50063.8|49938.8|50067.5|49942.5|50100.1|49975.1|50060.4|49935.4|38
1614829490000|2021-03-04 03:44:50|50069.9|49944.9|50070.7|49945.7|50098.8|49973.8|50068.5|49943.5|38
1614829500000|2021-03-04 03:45:00|50072.6|49947.6|50102.3|49977.3|50102.3|49977.3|50068|49943|36
1614829510000|2021-03-04 03:45:10|50106.1|49981.1|50165.5|50040.5|50165.5|50040.5|50101.5|49976.5|38
1614829520000|2021-03-04 03:45:20|50163.8|50038.8|50136.3|50011.3|50169.3|50044.3|50127.1|50002.1|38
1614829530000|2021-03-04 03:45:30|50139.1|50014.1|50148.4|50023.4|50148.8|50023.8|50131|50006|38
1614829540000|2021-03-04 03:45:40|50151.4|50026.4|50157.3|50032.3|50172.3|50047.3|50151.4|50026.4|37
1614829550000|2021-03-04 03:45:50|50161.7|50036.7|50177.3|50052.3|50187.5|50062.5|50161.3|50036.3|38
1614829560000|2021-03-04 03:46:00|50173.2|50048.2|50182.3|50057.3|50183.8|50058.8|50169.6|50044.6|34
1614829570000|2021-03-04 03:46:10|50185.4|50060.4|50195.8|50070.8|50220.7|50095.7|50184.3|50059.3|35
1614829580000|2021-03-04 03:46:20|50187.2|50062.2|50189.3|50064.3|50199.7|50074.7|50176.5|50051.5|35
1614829590000|2021-03-04 03:46:30|50189.9|50064.9|50156.8|50031.8|50189.9|50064.9|50156.8|50031.8|36
1614829600000|2021-03-04 03:46:40|50156.9|50031.9|50132.5|50007.5|50157|50032|50127.7|50002.7|37
1614829610000|2021-03-04 03:46:50|50131.8|50006.8|50109.8|49984.8|50131.8|50006.8|50106.9|49981.9|33
1614829620000|2021-03-04 03:47:00|50110.9|49985.9|50114.4|49989.4|50121.3|49996.3|50101.2|49976.2|35
1614829630000|2021-03-04 03:47:10|50116.5|49991.5|50121|49996|50131.4|50006.4|50111.6|49986.6|32
1614829640000|2021-03-04 03:47:20|50120.9|49995.9|50074.5|49949.5|50120.9|49995.9|50074.5|49949.5|34
1614829650000|2021-03-04 03:47:30|50078.4|49953.4|50039.4|49914.4|50078.4|49953.4|50039.3|49914.3|35
1614829660000|2021-03-04 03:47:40|50036.5|49911.5|50023.3|49898.3|50040.7|49915.7|50004.5|49879.5|37
1614829670000|2021-03-04 03:47:50|50026.6|49901.6|50050.4|49925.4|50050.4|49925.4|50009.6|49884.6|34
1614829680000|2021-03-04 03:48:00|50050.5|49925.5|50053.7|49928.7|50057|49932|50050.5|49925.5|31
1614829690000|2021-03-04 03:48:10|50053.5|49928.5|50037.5|49912.5|50053.5|49928.5|50034.7|49909.7|35
1614829700000|2021-03-04 03:48:20|50036.3|49911.3|49993.6|49868.6|50036.3|49911.3|49993.5|49868.5|28
1614829710000|2021-03-04 03:48:30|49994.1|49869.1|49985.8|49860.8|50009.6|49884.6|49980.9|49855.9|38
1614829720000|2021-03-04 03:48:40|49986.4|49861.4|49978.3|49853.3|49990.3|49865.3|49974.4|49849.4|37
1614829730000|2021-03-04 03:48:50|49978.7|49853.7|49971.9|49846.9|50001|49876|49971.6|49846.6|36
1614829740000|2021-03-04 03:49:00|49970.8|49845.8|49917.1|49792.1|49970.8|49845.8|49911.3|49786.3|39
1614829750000|2021-03-04 03:49:10|49916.2|49791.2|49908.8|49783.8|49925.7|49800.7|49908.8|49783.8|37
1614829760000|2021-03-04 03:49:20|49907.3|49782.3|49884.6|49759.6|49907.3|49782.3|49884.6|49759.6|28
1614829770000|2021-03-04 03:49:30|49885.3|49760.3|49877|49752|49885.3|49760.3|49865|49740|36
1614829780000|2021-03-04 03:49:40|49878|49753|49827.6|49702.6|49895.3|49770.3|49827.6|49702.6|38
1614829790000|2021-03-04 03:49:50|49830.7|49705.7|49813.6|49688.6|49831.6|49706.6|49801.8|49676.8|38
1614829800000|2021-03-04 03:50:00|49813.9|49688.9|49782.8|49657.8|49831.6|49706.6|49782.8|49657.8|37
1614829810000|2021-03-04 03:50:10|49785.3|49660.3|49752.2|49627.2|49785.3|49660.3|49752.2|49627.2|37
1614829820000|2021-03-04 03:50:20|49749.9|49624.9|49744.4|49619.4|49752.9|49627.9|49743.4|49618.4|37
1614829830000|2021-03-04 03:50:30|49745.1|49620.1|49722.6|49597.6|49760|49635|49722.1|49597.1|38
1614829840000|2021-03-04 03:50:40|49722.2|49597.2|49695.3|49570.3|49722.3|49597.3|49684.7|49559.7|36
1614829850000|2021-03-04 03:50:50|49693.2|49568.2|49647.4|49522.4|49693.2|49568.2|49643.2|49518.2|40
1614829860000|2021-03-04 03:51:00|49648.1|49523.1|49676.4|49551.4|49678.8|49553.8|49644|49519|38
1614829870000|2021-03-04 03:51:10|49674.9|49549.9|49651.3|49526.3|49674.9|49549.9|49645.1|49520.1|38
1614829880000|2021-03-04 03:51:20|49654.4|49529.4|49696.9|49571.9|49697.5|49572.5|49654.4|49529.4|36
1614829890000|2021-03-04 03:51:30|49697.5|49572.5|49704.5|49579.5|49704.5|49579.5|49676.9|49551.9|38
1614829900000|2021-03-04 03:51:40|49705.5|49580.5|49692.5|49567.5|49711.4|49586.4|49678|49553|40
1614829910000|2021-03-04 03:51:50|49686.5|49561.5|49710.3|49585.3|49712.4|49587.4|49686.5|49561.5|33
1614829920000|2021-03-04 03:52:00|49712.8|49587.8|49769.8|49644.8|49770.1|49645.1|49712.8|49587.8|39
1614829930000|2021-03-04 03:52:10|49769.7|49644.7|49781.1|49656.1|49787.5|49662.5|49767.1|49642.1|36
1614829940000|2021-03-04 03:52:20|49784.5|49659.5|49839.5|49714.5|49839.5|49714.5|49783|49658|34
1614829950000|2021-03-04 03:52:30|49839.1|49714.1|49861.2|49736.2|49861.2|49736.2|49825.7|49700.7|37
1614829960000|2021-03-04 03:52:40|49857.4|49732.4|49833|49708|49862.2|49737.2|49832.1|49707.1|30
1614829970000|2021-03-04 03:52:50|49833.6|49708.6|49758.1|49633.1|49835.6|49710.6|49758.1|49633.1|39
1614829980000|2021-03-04 03:53:00|49754.1|49629.1|49733.7|49608.7|49754.6|49629.6|49733.1|49608.1|38
1614829990000|2021-03-04 03:53:10|49732.4|49607.4|49674.9|49549.9|49732.5|49607.5|49674.9|49549.9|36
1614830000000|2021-03-04 03:53:20|49674.2|49549.2|49676.8|49551.8|49687.4|49562.4|49662.1|49537.1|34
1614830010000|2021-03-04 03:53:30|49676.4|49551.4|49659.4|49534.4|49676.4|49551.4|49659.4|49534.4|37
1614830020000|2021-03-04 03:53:40|49662.7|49537.7|49723.5|49598.5|49723.5|49598.5|49660.4|49535.4|40
1614830030000|2021-03-04 03:53:50|49726.7|49601.7|49715.6|49590.6|49739.1|49614.1|49708.1|49583.1|39
1614830040000|2021-03-04 03:54:00|49716.9|49591.9|49779.3|49654.3|49780.9|49655.9|49715.9|49590.9|32
1614830050000|2021-03-04 03:54:10|49780.2|49655.2|49792.6|49667.6|49798.9|49673.9|49775.2|49650.2|30
1614830060000|2021-03-04 03:54:20|49795.2|49670.2|49865.9|49740.9|49891.1|49766.1|49795.2|49670.2|36
1614830070000|2021-03-04 03:54:30|49874.5|49749.5|49823.7|49698.7|49890.4|49765.4|49822.1|49697.1|37
1614830080000|2021-03-04 03:54:40|49823.8|49698.8|49825.1|49700.1|49839.1|49714.1|49817.3|49692.3|39
1614830090000|2021-03-04 03:54:50|49830.9|49705.9|49818.1|49693.1|49848.4|49723.4|49812.3|49687.3|39
1614830100000|2021-03-04 03:55:00|49816.2|49691.2|49830.9|49705.9|49835.1|49710.1|49798|49673|37
1614830110000|2021-03-04 03:55:10|49830.7|49705.7|49808.6|49683.6|49833|49708|49789.2|49664.2|39
1614830120000|2021-03-04 03:55:20|49810.4|49685.4|49788.7|49663.7|49823|49698|49788.7|49663.7|38
1614830130000|2021-03-04 03:55:30|49789.6|49664.6|49731.3|49606.3|49789.6|49664.6|49731.3|49606.3|37
1614830140000|2021-03-04 03:55:40|49731.6|49606.6|49716.3|49591.3|49732.6|49607.6|49694.3|49569.3|35
1614830150000|2021-03-04 03:55:50|49716.8|49591.8|49693.8|49568.8|49716.8|49591.8|49690.1|49565.1|39
1614830160000|2021-03-04 03:56:00|49697.8|49572.8|49724.6|49599.6|49746.7|49621.7|49697.8|49572.8|39
1614830170000|2021-03-04 03:56:10|49724.1|49599.1|49707.2|49582.2|49729.4|49604.4|49694.1|49569.1|38
1614830180000|2021-03-04 03:56:20|49707.1|49582.1|49685|49560|49719.7|49594.7|49685|49560|38
1614830190000|2021-03-04 03:56:30|49685.8|49560.8|49658.8|49533.8|49704.1|49579.1|49658.8|49533.8|39
1614830200000|2021-03-04 03:56:40|49655|49530|49646.6|49521.6|49673.3|49548.3|49645.4|49520.4|38
1614830210000|2021-03-04 03:56:50|49644.8|49519.8|49631.7|49506.7|49644.8|49519.8|49613.1|49488.1|35
1614830220000|2021-03-04 03:57:00|49631|49506|49641.5|49516.5|49643.4|49518.4|49605.4|49480.4|39
1614830230000|2021-03-04 03:57:10|49648.6|49523.6|49675.7|49550.7|49687.3|49562.3|49648.6|49523.6|39
1614830240000|2021-03-04 03:57:20|49675.3|49550.3|49655.3|49530.3|49675.3|49550.3|49639.3|49514.3|37
1614830250000|2021-03-04 03:57:30|49655|49530|49643.7|49518.7|49655|49530|49640.6|49515.6|39
1614830260000|2021-03-04 03:57:40|49646.1|49521.1|49675.7|49550.7|49675.7|49550.7|49643.7|49518.7|35
1614830270000|2021-03-04 03:57:50|49678.3|49553.3|49712.7|49587.7|49714.3|49589.3|49677.6|49552.6|39
1614830280000|2021-03-04 03:58:00|49712.1|49587.1|49625.8|49500.8|49728.3|49603.3|49625.8|49500.8|38
1614830290000|2021-03-04 03:58:10|49625|49500|49627.5|49502.5|49653.5|49528.5|49625|49500|38
1614830300000|2021-03-04 03:58:20|49626.4|49501.4|49616|49491|49628.7|49503.7|49610.7|49485.7|36
1614830310000|2021-03-04 03:58:30|49616.1|49491.1|49614.1|49489.1|49616.1|49491.1|49597.8|49472.8|39
1614830320000|2021-03-04 03:58:40|49612.7|49487.7|49604.5|49479.5|49631.8|49506.8|49602.2|49477.2|37
1614830330000|2021-03-04 03:58:50|49606.3|49481.3|49584.6|49459.6|49607.6|49482.6|49581.4|49456.4|37
1614830340000|2021-03-04 03:59:00|49583.8|49458.8|49545.3|49420.3|49583.8|49458.8|49527.8|49402.8|38
1614830350000|2021-03-04 03:59:10|49542.5|49417.5|49553.3|49428.3|49566.9|49441.9|49542.5|49417.5|40
1614830360000|2021-03-04 03:59:20|49556.8|49431.8|49560.8|49435.8|49581|49456|49553.7|49428.7|40
1614830370000|2021-03-04 03:59:30|49565.2|49440.2|49576.4|49451.4|49579.4|49454.4|49559.9|49434.9|37
1614830380000|2021-03-04 03:59:40|49573.7|49448.7|49589.9|49464.9|49589.9|49464.9|49571.6|49446.6|30
1614830390000|2021-03-04 03:59:50|49582.1|49457.1|49624.7|49499.7|49624.7|49499.7|49582.1|49457.1|31
1614830400000|2021-03-04 04:00:00|49626.4|49501.4|49654.1|49529.1|49657.9|49532.9|49614.7|49489.7|24
1614830410000|2021-03-04 04:00:10|49657.1|49532.1|49628.5|49503.5|49661.3|49536.3|49626|49501|33
1614830420000|2021-03-04 04:00:20|49629.7|49504.7|49693.7|49568.7|49693.7|49568.7|49629.7|49504.7|38
1614830430000|2021-03-04 04:00:30|49699.7|49574.7|49729.3|49604.3|49735|49610|49699.7|49574.7|40
1614830440000|2021-03-04 04:00:40|49732.3|49607.3|49756.5|49631.5|49769.6|49644.6|49732.3|49607.3|36
1614830450000|2021-03-04 04:00:50|49756.3|49631.3|49768.8|49643.8|49768.8|49643.8|49746.2|49621.2|36
1614830460000|2021-03-04 04:01:00|49770.1|49645.1|49819.5|49694.5|49819.5|49694.5|49768.9|49643.9|39
1614830470000|2021-03-04 04:01:10|49819.7|49694.7|49839.7|49714.7|49847.1|49722.1|49815.1|49690.1|35
1614830480000|2021-03-04 04:01:20|49834|49709|49856.6|49731.6|49857.3|49732.3|49824.3|49699.3|34
1614830490000|2021-03-04 04:01:30|49858.1|49733.1|49849.7|49724.7|49864.4|49739.4|49835.4|49710.4|34
1614830500000|2021-03-04 04:01:40|49837.4|49712.4|49852.5|49727.5|49852.5|49727.5|49814.5|49689.5|39
1614830510000|2021-03-04 04:01:50|49852.9|49727.9|49870.7|49745.7|49876.7|49751.7|49852.9|49727.9|31
1614830520000|2021-03-04 04:02:00|49876.5|49751.5|49888.7|49763.7|49892.7|49767.7|49876.5|49751.5|33
1614830530000|2021-03-04 04:02:10|49887.8|49762.8|49844.1|49719.1|49893|49768|49841.8|49716.8|40
1614830540000|2021-03-04 04:02:20|49846.6|49721.6|49798.1|49673.1|49848.8|49723.8|49793.2|49668.2|38
1614830550000|2021-03-04 04:02:30|49796.9|49671.9|49707.5|49582.5|49801.6|49676.6|49707.5|49582.5|40
1614830560000|2021-03-04 04:02:40|49713|49588|49704.2|49579.2|49736.3|49611.3|49704.2|49579.2|38
1614830570000|2021-03-04 04:02:50|49705.7|49580.7|49692.5|49567.5|49716.4|49591.4|49691.1|49566.1|39
1614830580000|2021-03-04 04:03:00|49691.9|49566.9|49612|49487|49698.5|49573.5|49612|49487|36
1614830590000|2021-03-04 04:03:10|49613.9|49488.9|49554.6|49429.6|49613.9|49488.9|49553.5|49428.5|36
1614830600000|2021-03-04 04:03:20|49555.4|49430.4|49539|49414|49612.1|49487.1|49539|49414|37
1614830610000|2021-03-04 04:03:30|49534.7|49409.7|49559.7|49434.7|49585|49460|49534.6|49409.6|35
1614830620000|2021-03-04 04:03:40|49560.4|49435.4|49491|49366|49560.4|49435.4|49490.3|49365.3|38
1614830630000|2021-03-04 04:03:50|49493.3|49368.3|49524.3|49399.3|49524.4|49399.4|49486.9|49361.9|38
1614830640000|2021-03-04 04:04:00|49524.1|49399.1|49578.4|49453.4|49578.4|49453.4|49524.1|49399.1|39
1614830650000|2021-03-04 04:04:10|49581|49456|49560.3|49435.3|49581|49456|49535.7|49410.7|40
1614830660000|2021-03-04 04:04:20|49561.5|49436.5|49537.8|49412.8|49561.5|49436.5|49523.4|49398.4|39
1614830670000|2021-03-04 04:04:30|49545.6|49420.6|49548.8|49423.8|49581.4|49456.4|49539.6|49414.6|39
1614830680000|2021-03-04 04:04:40|49552.1|49427.1|49586.8|49461.8|49586.8|49461.8|49552.1|49427.1|37
1614830690000|2021-03-04 04:04:50|49595.1|49470.1|49648.3|49523.3|49648.3|49523.3|49593.2|49468.2|35
1614830700000|2021-03-04 04:05:00|49647.1|49522.1|49699.8|49574.8|49699.8|49574.8|49647.1|49522.1|39
1614830710000|2021-03-04 04:05:10|49702.3|49577.3|49658.1|49533.1|49722.9|49597.9|49658.1|49533.1|31
1614830720000|2021-03-04 04:05:20|49657.1|49532.1|49639|49514|49657.1|49532.1|49593.7|49468.7|38
1614830730000|2021-03-04 04:05:30|49639.2|49514.2|49618.8|49493.8|49646.7|49521.7|49615.2|49490.2|36
1614830740000|2021-03-04 04:05:40|49627.1|49502.1|49653.1|49528.1|49667.6|49542.6|49618.8|49493.8|38
1614830750000|2021-03-04 04:05:50|49660.6|49535.6|49668.6|49543.6|49672|49547|49651.9|49526.9|39
1614830760000|2021-03-04 04:06:00|49667.7|49542.7|49692.6|49567.6|49692.6|49567.6|49662.7|49537.7|37
1614830770000|2021-03-04 04:06:10|49693.6|49568.6|49726.2|49601.2|49726.6|49601.6|49693.5|49568.5|35
1614830780000|2021-03-04 04:06:20|49726.1|49601.1|49697.5|49572.5|49726.1|49601.1|49679|49554|38
1614830790000|2021-03-04 04:06:30|49697.7|49572.7|49732.2|49607.2|49732.3|49607.3|49697.7|49572.7|36
1614830800000|2021-03-04 04:06:40|49732.4|49607.4|49760.4|49635.4|49766.6|49641.6|49732.4|49607.4|39
1614830810000|2021-03-04 04:06:50|49760.3|49635.3|49765.6|49640.6|49773.4|49648.4|49760.3|49635.3|33
1614830820000|2021-03-04 04:07:00|49764.3|49639.3|49752.1|49627.1|49769|49644|49739.1|49614.1|36
1614830830000|2021-03-04 04:07:10|49752|49627|49751|49626|49757.9|49632.9|49723.8|49598.8|38
1614830840000|2021-03-04 04:07:20|49751.1|49626.1|49723.8|49598.8|49760|49635|49723.8|49598.8|40
1614830850000|2021-03-04 04:07:30|49724.5|49599.5|49717.3|49592.3|49735.6|49610.6|49717.3|49592.3|29
1614830860000|2021-03-04 04:07:40|49717.1|49592.1|49721.8|49596.8|49734.6|49609.6|49715.6|49590.6|30
1614830870000|2021-03-04 04:07:50|49722|49597|49707.8|49582.8|49741.6|49616.6|49707.8|49582.8|38
1614830880000|2021-03-04 04:08:00|49709.8|49584.8|49749.6|49624.6|49749.6|49624.6|49709.8|49584.8|38
1614830890000|2021-03-04 04:08:10|49751.8|49626.8|49764.4|49639.4|49764.4|49639.4|49750.2|49625.2|34
1614830900000|2021-03-04 04:08:20|49764.3|49639.3|49778.5|49653.5|49778.5|49653.5|49764.3|49639.3|29
1614830910000|2021-03-04 04:08:30|49777.8|49652.8|49774.6|49649.6|49778.6|49653.6|49768.8|49643.8|30
1614830920000|2021-03-04 04:08:40|49774.3|49649.3|49799.2|49674.2|49802.1|49677.1|49755.4|49630.4|34
1614830930000|2021-03-04 04:08:50|49812.9|49687.9|49810.7|49685.7|49812.9|49687.9|49801.4|49676.4|33
1614830940000|2021-03-04 04:09:00|49809.9|49684.9|49852|49727|49854.7|49729.7|49809.6|49684.6|38
1614830950000|2021-03-04 04:09:10|49848.4|49723.4|49807.4|49682.4|49848.4|49723.4|49804.6|49679.6|33
1614830960000|2021-03-04 04:09:20|49807.3|49682.3|49848.1|49723.1|49851|49726|49807.3|49682.3|40
1614830970000|2021-03-04 04:09:30|49847.3|49722.3|49833.5|49708.5|49848.5|49723.5|49821.8|49696.8|38
1614830980000|2021-03-04 04:09:40|49836.7|49711.7|49804.1|49679.1|49840|49715|49793.5|49668.5|31
1614830990000|2021-03-04 04:09:50|49803.5|49678.5|49813.7|49688.7|49816.5|49691.5|49803.5|49678.5|36
1614831000000|2021-03-04 04:10:00|49813.4|49688.4|49853.3|49728.3|49853.3|49728.3|49813.3|49688.3|36
1614831010000|2021-03-04 04:10:10|49852.2|49727.2|49823.7|49698.7|49852.2|49727.2|49798.1|49673.1|40
1614831020000|2021-03-04 04:10:20|49820|49695|49809.9|49684.9|49820|49695|49769.8|49644.8|39
1614831030000|2021-03-04 04:10:30|49809.3|49684.3|49781.9|49656.9|49811|49686|49776.7|49651.7|31
1614831040000|2021-03-04 04:10:40|49784.1|49659.1|49822|49697|49822.3|49697.3|49784.1|49659.1|39
1614831050000|2021-03-04 04:10:50|49820.6|49695.6|49831.9|49706.9|49833.3|49708.3|49817.2|49692.2|38
1614831060000|2021-03-04 04:11:00|49839.2|49714.2|49816.2|49691.2|49846.3|49721.3|49778.4|49653.4|39
1614831070000|2021-03-04 04:11:10|49812.4|49687.4|49793.5|49668.5|49813.1|49688.1|49784.3|49659.3|40
1614831080000|2021-03-04 04:11:20|49794.4|49669.4|49809.3|49684.3|49820.9|49695.9|49790.2|49665.2|38
1614831090000|2021-03-04 04:11:30|49809.4|49684.4|49797.7|49672.7|49809.4|49684.4|49776.4|49651.4|37
1614831100000|2021-03-04 04:11:40|49798|49673|49786.3|49661.3|49800.5|49675.5|49778.3|49653.3|39
1614831110000|2021-03-04 04:11:50|49786.4|49661.4|49770.5|49645.5|49798.7|49673.7|49770.5|49645.5|35
1614831120000|2021-03-04 04:12:00|49771.5|49646.5|49799.8|49674.8|49799.8|49674.8|49771.5|49646.5|35
1614831130000|2021-03-04 04:12:10|49796.9|49671.9|49809.7|49684.7|49816.5|49691.5|49796.9|49671.9|33
1614831140000|2021-03-04 04:12:20|49808|49683|49811.8|49686.8|49817.6|49692.6|49797.3|49672.3|33
1614831150000|2021-03-04 04:12:30|49814.5|49689.5|49797.3|49672.3|49815.8|49690.8|49797.3|49672.3|35
1614831160000|2021-03-04 04:12:40|49798.6|49673.6|49795.4|49670.4|49802.4|49677.4|49793.2|49668.2|26
1614831170000|2021-03-04 04:12:50|49795.5|49670.5|49755|49630|49795.5|49670.5|49755|49630|35
1614831180000|2021-03-04 04:13:00|49751|49626|49758.5|49633.5|49780.4|49655.4|49750.2|49625.2|37
1614831190000|2021-03-04 04:13:10|49757.3|49632.3|49763.1|49638.1|49778.6|49653.6|49756|49631|36
1614831200000|2021-03-04 04:13:20|49763.2|49638.2|49791.7|49666.7|49791.7|49666.7|49763|49638|30
1614831210000|2021-03-04 04:13:30|49784.2|49659.2|49798.5|49673.5|49798.5|49673.5|49780.7|49655.7|34
1614831220000|2021-03-04 04:13:40|49798.3|49673.3|49747|49622|49798.3|49673.3|49744.9|49619.9|36
1614831230000|2021-03-04 04:13:50|49747.4|49622.4|49715.8|49590.8|49747.4|49622.4|49715.8|49590.8|31
1614831240000|2021-03-04 04:14:00|49716.2|49591.2|49700.7|49575.7|49716.2|49591.2|49687.6|49562.6|36
1614831250000|2021-03-04 04:14:10|49702.8|49577.8|49717.6|49592.6|49737.2|49612.2|49702.8|49577.8|39
1614831260000|2021-03-04 04:14:20|49714.9|49589.9|49703.1|49578.1|49748.4|49623.4|49703.1|49578.1|38
1614831270000|2021-03-04 04:14:30|49704.6|49579.6|49672.7|49547.7|49713.3|49588.3|49672.7|49547.7|39
1614831280000|2021-03-04 04:14:40|49672.1|49547.1|49635.2|49510.2|49672.1|49547.1|49635.2|49510.2|38
1614831290000|2021-03-04 04:14:50|49634.6|49509.6|49592.4|49467.4|49634.8|49509.8|49581.9|49456.9|35
1614831300000|2021-03-04 04:15:00|49593.5|49468.5|49580.7|49455.7|49597|49472|49568.4|49443.4|35
1614831310000|2021-03-04 04:15:10|49581.8|49456.8|49577.5|49452.5|49587|49462|49558|49433|39
1614831320000|2021-03-04 04:15:20|49577.2|49452.2|49595.3|49470.3|49598.5|49473.5|49554.2|49429.2|40
1614831330000|2021-03-04 04:15:30|49599.7|49474.7|49631.3|49506.3|49631.3|49506.3|49599.1|49474.1|39
1614831340000|2021-03-04 04:15:40|49634|49509|49696.2|49571.2|49696.2|49571.2|49632.2|49507.2|37
1614831350000|2021-03-04 04:15:50|49691.6|49566.6|49666.8|49541.8|49694.7|49569.7|49646.2|49521.2|37
1614831360000|2021-03-04 04:16:00|49667.4|49542.4|49696.5|49571.5|49696.5|49571.5|49667.4|49542.4|38
1614831370000|2021-03-04 04:16:10|49701.7|49576.7|49711.9|49586.9|49721.9|49596.9|49695.3|49570.3|37
1614831380000|2021-03-04 04:16:20|49711|49586|49723|49598|49723|49598|49691.8|49566.8|33
1614831390000|2021-03-04 04:16:30|49723.6|49598.6|49710.2|49585.2|49729.9|49604.9|49707.6|49582.6|33
1614831400000|2021-03-04 04:16:40|49709.5|49584.5|49741.6|49616.6|49741.7|49616.7|49709.5|49584.5|36
1614831410000|2021-03-04 04:16:50|49737.3|49612.3|49751.5|49626.5|49752.2|49627.2|49720|49595|34
1614831420000|2021-03-04 04:17:00|49751.7|49626.7|49788.3|49663.3|49796.7|49671.7|49751.1|49626.1|40
1614831430000|2021-03-04 04:17:10|49790.3|49665.3|49784.4|49659.4|49813.5|49688.5|49783.8|49658.8|37
1614831440000|2021-03-04 04:17:20|49784.6|49659.6|49805.4|49680.4|49805.4|49680.4|49784.6|49659.6|37
1614831450000|2021-03-04 04:17:30|49804.3|49679.3|49784.5|49659.5|49807.5|49682.5|49784.4|49659.4|38
1614831460000|2021-03-04 04:17:40|49783.2|49658.2|49792.5|49667.5|49793|49668|49782.8|49657.8|32
1614831470000|2021-03-04 04:17:50|49792.8|49667.8|49786.6|49661.6|49811.7|49686.7|49785.8|49660.8|37
1614831480000|2021-03-04 04:18:00|49783.8|49658.8|49752.6|49627.6|49784.6|49659.6|49750.1|49625.1|34
1614831490000|2021-03-04 04:18:10|49752.8|49627.8|49712.8|49587.8|49753.5|49628.5|49712.8|49587.8|34
1614831500000|2021-03-04 04:18:20|49711.2|49586.2|49680.4|49555.4|49711.2|49586.2|49675.2|49550.2|34
1614831510000|2021-03-04 04:18:30|49680|49555|49673.2|49548.2|49683.3|49558.3|49672.2|49547.2|36
1614831520000|2021-03-04 04:18:40|49673.6|49548.6|49701.4|49576.4|49702.8|49577.8|49660.9|49535.9|37
1614831530000|2021-03-04 04:18:50|49700.9|49575.9|49730.2|49605.2|49745.3|49620.3|49694.2|49569.2|36
1614831540000|2021-03-04 04:19:00|49731.6|49606.6|49776.8|49651.8|49783.7|49658.7|49731.4|49606.4|39
1614831550000|2021-03-04 04:19:10|49774.7|49649.7|49788.2|49663.2|49788.8|49663.8|49767.3|49642.3|37
1614831560000|2021-03-04 04:19:20|49788.9|49663.9|49778.9|49653.9|49789.6|49664.6|49776.7|49651.7|37
1614831570000|2021-03-04 04:19:30|49778.1|49653.1|49795.1|49670.1|49795.1|49670.1|49777.9|49652.9|36
1614831580000|2021-03-04 04:19:40|49794|49669|49808.5|49683.5|49817|49692|49793.4|49668.4|32
1614831590000|2021-03-04 04:19:50|49810.8|49685.8|49806.5|49681.5|49826.5|49701.5|49804|49679|35
1614831600000|2021-03-04 04:20:00|49807.8|49682.8|49812|49687|49829.7|49704.7|49807.8|49682.8|40
1614831610000|2021-03-04 04:20:10|49816.8|49691.8|49759.4|49634.4|49819.9|49694.9|49759|49634|38
1614831620000|2021-03-04 04:20:20|49758.9|49633.9|49745.2|49620.2|49758.9|49633.9|49736.4|49611.4|38
1614831630000|2021-03-04 04:20:30|49747|49622|49744.1|49619.1|49774.2|49649.2|49737.2|49612.2|37
1614831640000|2021-03-04 04:20:40|49750.6|49625.6|49751.7|49626.7|49761.8|49636.8|49745.8|49620.8|35
1614831650000|2021-03-04 04:20:50|49747.2|49622.2|49739.1|49614.1|49765.9|49640.9|49739.1|49614.1|37
1614831660000|2021-03-04 04:21:00|49739.4|49614.4|49720.9|49595.9|49740.6|49615.6|49720.5|49595.5|38
1614831670000|2021-03-04 04:21:10|49722.3|49597.3|49716.3|49591.3|49722.3|49597.3|49714.8|49589.8|31
1614831680000|2021-03-04 04:21:20|49716.5|49591.5|49675.4|49550.4|49716.6|49591.6|49675.4|49550.4|34
1614831690000|2021-03-04 04:21:30|49675.6|49550.6|49691|49566|49692.1|49567.1|49669.8|49544.8|39
1614831700000|2021-03-04 04:21:40|49690.2|49565.2|49690.3|49565.3|49710.9|49585.9|49690.2|49565.2|38
1614831710000|2021-03-04 04:21:50|49690.5|49565.5|49670.2|49545.2|49708.2|49583.2|49669.6|49544.6|38
1614831720000|2021-03-04 04:22:00|49670.4|49545.4|49641.8|49516.8|49683|49558|49640.9|49515.9|36
1614831730000|2021-03-04 04:22:10|49642|49517|49622.2|49497.2|49642|49517|49593.6|49468.6|37
1614831740000|2021-03-04 04:22:20|49625.7|49500.7|49582.8|49457.8|49634.5|49509.5|49582.8|49457.8|40
1614831750000|2021-03-04 04:22:30|49579.6|49454.6|49588.2|49463.2|49588.6|49463.6|49565.6|49440.6|39
1614831760000|2021-03-04 04:22:40|49587.5|49462.5|49569.1|49444.1|49590.3|49465.3|49559.6|49434.6|38
1614831770000|2021-03-04 04:22:50|49572.6|49447.6|49573.3|49448.3|49584.2|49459.2|49554.4|49429.4|36
1614831780000|2021-03-04 04:23:00|49575.1|49450.1|49599.5|49474.5|49600.2|49475.2|49575.1|49450.1|37
1614831790000|2021-03-04 04:23:10|49600.8|49475.8|49586.1|49461.1|49631.6|49506.6|49586.1|49461.1|36
1614831800000|2021-03-04 04:23:20|49584.6|49459.6|49568.4|49443.4|49587.5|49462.5|49563.3|49438.3|38
1614831810000|2021-03-04 04:23:30|49569.3|49444.3|49560|49435|49588.9|49463.9|49549.3|49424.3|38
1614831820000|2021-03-04 04:23:40|49561.7|49436.7|49568|49443|49590.9|49465.9|49556.6|49431.6|35
1614831830000|2021-03-04 04:23:50|49565.1|49440.1|49554.8|49429.8|49571|49446|49542.1|49417.1|37
1614831840000|2021-03-04 04:24:00|49555|49430|49561.9|49436.9|49564.2|49439.2|49555|49430|40
1614831850000|2021-03-04 04:24:10|49566.5|49441.5|49604.1|49479.1|49607.8|49482.8|49563.7|49438.7|38
1614831860000|2021-03-04 04:24:20|49603.2|49478.2|49579.2|49454.2|49620.1|49495.1|49577.4|49452.4|40
1614831870000|2021-03-04 04:24:30|49585.7|49460.7|49588.8|49463.8|49588.8|49463.8|49549.5|49424.5|38
1614831880000|2021-03-04 04:24:40|49593.9|49468.9|49575.9|49450.9|49600.4|49475.4|49574.7|49449.7|37
1614831890000|2021-03-04 04:24:50|49580.1|49455.1|49555.9|49430.9|49585.7|49460.7|49555.7|49430.7|39
1614831900000|2021-03-04 04:25:00|49562.9|49437.9|49555.2|49430.2|49577.3|49452.3|49552|49427|37
1614831910000|2021-03-04 04:25:10|49553.7|49428.7|49519.4|49394.4|49553.7|49428.7|49500.4|49375.4|39
1614831920000|2021-03-04 04:25:20|49523.2|49398.2|49558.4|49433.4|49569|49444|49523.2|49398.2|38
1614831930000|2021-03-04 04:25:30|49564.8|49439.8|49548.7|49423.7|49567.8|49442.8|49546.1|49421.1|33
1614831940000|2021-03-04 04:25:40|49549.1|49424.1|49560.1|49435.1|49564.9|49439.9|49547.2|49422.2|37
1614831950000|2021-03-04 04:25:50|49564.6|49439.6|49580.5|49455.5|49580.8|49455.8|49560.6|49435.6|36
1614831960000|2021-03-04 04:26:00|49584.5|49459.5|49592.3|49467.3|49614.6|49489.6|49582.6|49457.6|38
1614831970000|2021-03-04 04:26:10|49588.2|49463.2|49575.9|49450.9|49588.4|49463.4|49570.7|49445.7|30
1614831980000|2021-03-04 04:26:20|49574.9|49449.9|49598.1|49473.1|49599.2|49474.2|49574.9|49449.9|35
1614831990000|2021-03-04 04:26:30|49601.7|49476.7|49605.3|49480.3|49613.1|49488.1|49597.9|49472.9|37
1614832000000|2021-03-04 04:26:40|49604.1|49479.1|49640|49515|49649.2|49524.2|49600.2|49475.2|40
1614832010000|2021-03-04 04:26:50|49640.4|49515.4|49663.9|49538.9|49668.6|49543.6|49639.3|49514.3|38
1614832020000|2021-03-04 04:27:00|49661.7|49536.7|49678.2|49553.2|49678.4|49553.4|49661.7|49536.7|37
1614832030000|2021-03-04 04:27:10|49678.3|49553.3|49667.5|49542.5|49687.2|49562.2|49662.7|49537.7|33
1614832040000|2021-03-04 04:27:20|49667.6|49542.6|49641.9|49516.9|49670.9|49545.9|49639.3|49514.3|34
1614832050000|2021-03-04 04:27:30|49640.7|49515.7|49659.4|49534.4|49659.4|49534.4|49640|49515|29
1614832060000|2021-03-04 04:27:40|49657.8|49532.8|49678.7|49553.7|49683.7|49558.7|49657.1|49532.1|34
1614832070000|2021-03-04 04:27:50|49680.5|49555.5|49689.4|49564.4|49693.2|49568.2|49663.4|49538.4|36
1614832080000|2021-03-04 04:28:00|49686.4|49561.4|49705.9|49580.9|49709.4|49584.4|49680.8|49555.8|28
1614832090000|2021-03-04 04:28:10|49707.1|49582.1|49754.4|49629.4|49759.1|49634.1|49704.5|49579.5|34
1614832100000|2021-03-04 04:28:20|49754.6|49629.6|49753.5|49628.5|49755.3|49630.3|49737.3|49612.3|28
1614832110000|2021-03-04 04:28:30|49753.9|49628.9|49771.9|49646.9|49776.7|49651.7|49749.2|49624.2|26
1614832120000|2021-03-04 04:28:40|49767.2|49642.2|49782.9|49657.9|49788|49663|49764.5|49639.5|30
1614832130000|2021-03-04 04:28:50|49783.3|49658.3|49777.4|49652.4|49791|49666|49768.1|49643.1|31
1614832140000|2021-03-04 04:29:00|49797.1|49672.1|49793.9|49668.9|49807.2|49682.2|49790.2|49665.2|22
1614832150000|2021-03-04 04:29:10|49793.8|49668.8|49747.6|49622.6|49793.8|49668.8|49747.3|49622.3|36
1614832160000|2021-03-04 04:29:20|49748|49623|49763.8|49638.8|49763.8|49638.8|49743.3|49618.3|27
1614832170000|2021-03-04 04:29:30|49764.4|49639.4|49752.9|49627.9|49770.2|49645.2|49746.7|49621.7|39
1614832180000|2021-03-04 04:29:40|49752.1|49627.1|49750.5|49625.5|49752.1|49627.1|49741.1|49616.1|38
1614832190000|2021-03-04 04:29:50|49750.3|49625.3|49758.7|49633.7|49772.8|49647.8|49750|49625|37
1614832200000|2021-03-04 04:30:00|49758.6|49633.6|49788.5|49663.5|49788.5|49663.5|49747.7|49622.7|37
1614832210000|2021-03-04 04:30:10|49787.1|49662.1|49792.7|49667.7|49796.5|49671.5|49766.6|49641.6|36
1614832220000|2021-03-04 04:30:20|49797.1|49672.1|49771.9|49646.9|49797.8|49672.8|49771.9|49646.9|30
1614832230000|2021-03-04 04:30:30|49772.4|49647.4|49740.9|49615.9|49772.4|49647.4|49740.8|49615.8|31
1614832240000|2021-03-04 04:30:40|49741|49616|49711.2|49586.2|49741.7|49616.7|49711.2|49586.2|37
1614832250000|2021-03-04 04:30:50|49709.5|49584.5|49677.7|49552.7|49714.5|49589.5|49677|49552|34
1614832260000|2021-03-04 04:31:00|49677.9|49552.9|49666.3|49541.3|49680.2|49555.2|49664.4|49539.4|33
1614832270000|2021-03-04 04:31:10|49666.8|49541.8|49669.3|49544.3|49669.5|49544.5|49661.4|49536.4|20
1614832280000|2021-03-04 04:31:20|49669.6|49544.6|49663.3|49538.3|49679.2|49554.2|49658.7|49533.7|33
1614832290000|2021-03-04 04:31:30|49664.6|49539.6|49665.1|49540.1|49665.2|49540.2|49664.2|49539.2|12
1614832300000|2021-03-04 04:31:40|49665|49540|49679.8|49554.8|49680|49555|49662.4|49537.4|32
1614832310000|2021-03-04 04:31:50|49683.6|49558.6|49686.5|49561.5|49694.6|49569.6|49674.5|49549.5|38
1614832320000|2021-03-04 04:32:00|49685.8|49560.8|49703.8|49578.8|49703.8|49578.8|49685.4|49560.4|32
1614832330000|2021-03-04 04:32:10|49706.2|49581.2|49688.9|49563.9|49724.2|49599.2|49685.4|49560.4|39
1614832340000|2021-03-04 04:32:20|49689.2|49564.2|49681.2|49556.2|49690.6|49565.6|49680.4|49555.4|27
1614832350000|2021-03-04 04:32:30|49684.3|49559.3|49691.9|49566.9|49694.1|49569.1|49676.5|49551.5|38
1614832360000|2021-03-04 04:32:40|49693.1|49568.1|49717|49592|49717|49592|49693.1|49568.1|36
1614832370000|2021-03-04 04:32:50|49716.7|49591.7|49698|49573|49718.2|49593.2|49697.9|49572.9|35
1614832380000|2021-03-04 04:33:00|49697.7|49572.7|49694.2|49569.2|49701.5|49576.5|49693.2|49568.2|29
1614832390000|2021-03-04 04:33:10|49694.3|49569.3|49683.2|49558.2|49695.3|49570.3|49681.3|49556.3|31
1614832400000|2021-03-04 04:33:20|49684.8|49559.8|49685.1|49560.1|49694.9|49569.9|49684.7|49559.7|33
1614832410000|2021-03-04 04:33:30|49681.8|49556.8|49669.8|49544.8|49682.3|49557.3|49669.8|49544.8|34
1614832420000|2021-03-04 04:33:40|49670|49545|49660|49535|49670.7|49545.7|49660|49535|17
1614832430000|2021-03-04 04:33:50|49659.1|49534.1|49662.1|49537.1|49662.4|49537.4|49659.1|49534.1|9
1614832440000|2021-03-04 04:34:00|49663|49538|49665.7|49540.7|49666.9|49541.9|49663|49538|17
1614832450000|2021-03-04 04:34:10|49665.4|49540.4|49663.5|49538.5|49665.4|49540.4|49662.3|49537.3|24
1614832460000|2021-03-04 04:34:20|49664.2|49539.2|49660.8|49535.8|49664.2|49539.2|49660.8|49535.8|18
1614832470000|2021-03-04 04:34:30|49659.6|49534.6|49634.7|49509.7|49660.3|49535.3|49634.7|49509.7|21
1614832480000|2021-03-04 04:34:40|49634.8|49509.8|49625|49500|49635.6|49510.6|49622.1|49497.1|35
1614832490000|2021-03-04 04:34:50|49624.5|49499.5|49606.2|49481.2|49625.1|49500.1|49606.2|49481.2|34
1614832500000|2021-03-04 04:35:00|49606.7|49481.7|49613|49488|49627.4|49502.4|49606.7|49481.7|34
1614832510000|2021-03-04 04:35:10|49612.8|49487.8|49587.5|49462.5|49612.8|49487.8|49576|49451|34
1614832520000|2021-03-04 04:35:20|49586.5|49461.5|49592|49467|49608.4|49483.4|49586.5|49461.5|37
1614832530000|2021-03-04 04:35:30|49589.6|49464.6|49565.3|49440.3|49590.3|49465.3|49550.1|49425.1|39
1614832540000|2021-03-04 04:35:40|49566.7|49441.7|49571.2|49446.2|49578|49453|49554.6|49429.6|36
1614832550000|2021-03-04 04:35:50|49570.2|49445.2|49571.2|49446.2|49574.9|49449.9|49567.7|49442.7|24
1614832560000|2021-03-04 04:36:00|49570|49445|49614.9|49489.9|49614.9|49489.9|49570|49445|40
1614832570000|2021-03-04 04:36:10|49616.2|49491.2|49638.6|49513.6|49641.1|49516.1|49616.2|49491.2|35
1614832580000|2021-03-04 04:36:20|49643.2|49518.2|49614.3|49489.3|49656.8|49531.8|49614.3|49489.3|32
1614832590000|2021-03-04 04:36:30|49613.5|49488.5|49648.9|49523.9|49648.9|49523.9|49613.5|49488.5|37
1614832600000|2021-03-04 04:36:40|49649.3|49524.3|49669|49544|49680.3|49555.3|49649.3|49524.3|35
1614832610000|2021-03-04 04:36:50|49669.3|49544.3|49649.2|49524.2|49677.4|49552.4|49649.2|49524.2|36
1614832620000|2021-03-04 04:37:00|49652.7|49527.7|49697.6|49572.6|49697.6|49572.6|49638.5|49513.5|35
1614832630000|2021-03-04 04:37:10|49698.2|49573.2|49673.7|49548.7|49700.7|49575.7|49664.9|49539.9|36
1614832640000|2021-03-04 04:37:20|49672.6|49547.6|49672.5|49547.5|49682.5|49557.5|49671.6|49546.6|35
1614832650000|2021-03-04 04:37:30|49673.3|49548.3|49696.1|49571.1|49697.3|49572.3|49658.3|49533.3|34
1614832660000|2021-03-04 04:37:40|49696.2|49571.2|49705.2|49580.2|49705.2|49580.2|49691.2|49566.2|32
1614832670000|2021-03-04 04:37:50|49696|49571|49725.9|49600.9|49725.9|49600.9|49695.6|49570.6|35
1614832680000|2021-03-04 04:38:00|49726.9|49601.9|49706|49581|49729.8|49604.8|49706|49581|33
1614832690000|2021-03-04 04:38:10|49703.2|49578.2|49679.1|49554.1|49704.7|49579.7|49678|49553|30
1614832700000|2021-03-04 04:38:20|49681.9|49556.9|49667.1|49542.1|49691.4|49566.4|49666.5|49541.5|40
1614832710000|2021-03-04 04:38:30|49666.6|49541.6|49675.4|49550.4|49676|49551|49658.5|49533.5|37
1614832720000|2021-03-04 04:38:40|49675.5|49550.5|49648.9|49523.9|49675.7|49550.7|49647.6|49522.6|36
1614832730000|2021-03-04 04:38:50|49649|49524|49627.7|49502.7|49649|49524|49626.5|49501.5|24
1614832740000|2021-03-04 04:39:00|49627.6|49502.6|49617.5|49492.5|49628.9|49503.9|49616.6|49491.6|37
1614832750000|2021-03-04 04:39:10|49617.7|49492.7|49628.5|49503.5|49628.5|49503.5|49607.3|49482.3|34
1614832760000|2021-03-04 04:39:20|49629.3|49504.3|49581.5|49456.5|49640.1|49515.1|49580|49455|37
1614832770000|2021-03-04 04:39:30|49582.1|49457.1|49583.7|49458.7|49584.9|49459.9|49573.1|49448.1|29
1614832780000|2021-03-04 04:39:40|49581.9|49456.9|49596.4|49471.4|49596.4|49471.4|49577.7|49452.7|34
1614832790000|2021-03-04 04:39:50|49596.3|49471.3|49597.5|49472.5|49600|49475|49590.6|49465.6|33
1614832800000|2021-03-04 04:40:00|49597|49472|49618.4|49493.4|49618.4|49493.4|49597|49472|33
1614832810000|2021-03-04 04:40:10|49618.1|49493.1|49632.8|49507.8|49632.8|49507.8|49611.5|49486.5|29
1614832820000|2021-03-04 04:40:20|49630.5|49505.5|49631.6|49506.6|49631.6|49506.6|49618|49493|31
1614832830000|2021-03-04 04:40:30|49632.2|49507.2|49630.9|49505.9|49633.4|49508.4|49628.3|49503.3|29
1614832840000|2021-03-04 04:40:40|49631|49506|49643.5|49518.5|49643.5|49518.5|49631|49506|32
1614832850000|2021-03-04 04:40:50|49650|49525|49612.3|49487.3|49655.2|49530.2|49612.3|49487.3|36
1614832860000|2021-03-04 04:41:00|49608.5|49483.5|49633.1|49508.1|49633.1|49508.1|49604.7|49479.7|37
1614832870000|2021-03-04 04:41:10|49631.3|49506.3|49648.4|49523.4|49649.6|49524.6|49629.9|49504.9|38
1614832880000|2021-03-04 04:41:20|49647.2|49522.2|49638.3|49513.3|49654.3|49529.3|49637.4|49512.4|31
1614832890000|2021-03-04 04:41:30|49639.9|49514.9|49617.8|49492.8|49639.9|49514.9|49617.8|49492.8|36
1614832900000|2021-03-04 04:41:40|49612.9|49487.9|49601.8|49476.8|49614.1|49489.1|49600.9|49475.9|39
1614832910000|2021-03-04 04:41:50|49601.4|49476.4|49575.3|49450.3|49602.2|49477.2|49570.6|49445.6|36
1614832920000|2021-03-04 04:42:00|49575.7|49450.7|49592.4|49467.4|49614.2|49489.2|49575.7|49450.7|39
1614832930000|2021-03-04 04:42:10|49591.4|49466.4|49553|49428|49591.4|49466.4|49553|49428|35
1614832940000|2021-03-04 04:42:20|49550.4|49425.4|49560.4|49435.4|49567.4|49442.4|49547|49422|39
1614832950000|2021-03-04 04:42:30|49560.2|49435.2|49551.7|49426.7|49565.4|49440.4|49550.3|49425.3|38
1614832960000|2021-03-04 04:42:40|49552.7|49427.7|49558.8|49433.8|49561.5|49436.5|49552.7|49427.7|38
1614832970000|2021-03-04 04:42:50|49557.9|49432.9|49556.9|49431.9|49561|49436|49556.6|49431.6|32
1614832980000|2021-03-04 04:43:00|49558|49433|49567.6|49442.6|49576.9|49451.9|49556.4|49431.4|33
1614832990000|2021-03-04 04:43:10|49566.6|49441.6|49554.1|49429.1|49567.5|49442.5|49547.5|49422.5|31
1614833000000|2021-03-04 04:43:20|49552.9|49427.9|49531.1|49406.1|49553.4|49428.4|49520|49395|38
1614833010000|2021-03-04 04:43:30|49529.5|49404.5|49530.8|49405.8|49539.5|49414.5|49517.9|49392.9|36
1614833020000|2021-03-04 04:43:40|49529.6|49404.6|49461.7|49336.7|49529.6|49404.6|49460.4|49335.4|39
1614833030000|2021-03-04 04:43:50|49462|49337|49421.3|49296.3|49462|49337|49390.8|49265.8|38
1614833040000|2021-03-04 04:44:00|49427.7|49302.7|49432.6|49307.6|49464|49339|49420.9|49295.9|40
1614833050000|2021-03-04 04:44:10|49436.8|49311.8|49471.9|49346.9|49471.9|49346.9|49425.5|49300.5|40
1614833060000|2021-03-04 04:44:20|49477.3|49352.3|49458.8|49333.8|49492.1|49367.1|49453.5|49328.5|39
1614833070000|2021-03-04 04:44:30|49456.3|49331.3|49430.1|49305.1|49456.6|49331.6|49403.3|49278.3|40
1614833080000|2021-03-04 04:44:40|49440.3|49315.3|49447.2|49322.2|49462.9|49337.9|49440.3|49315.3|38
1614833090000|2021-03-04 04:44:50|49444.9|49319.9|49416.1|49291.1|49453.5|49328.5|49416.1|49291.1|40
1614833100000|2021-03-04 04:45:00|49416.8|49291.8|49340.2|49215.2|49417.2|49292.2|49339.8|49214.8|40
1614833110000|2021-03-04 04:45:10|49340.8|49215.8|49386.3|49261.3|49386.3|49261.3|49336.4|49211.4|38
1614833120000|2021-03-04 04:45:20|49385|49260|49361.5|49236.5|49385|49260|49349.5|49224.5|39
1614833130000|2021-03-04 04:45:30|49360|49235|49337.7|49212.7|49360|49235|49336.8|49211.8|39
1614833140000|2021-03-04 04:45:40|49339|49214|49306.4|49181.4|49340.6|49215.6|49304.2|49179.2|38
1614833150000|2021-03-04 04:45:50|49312.6|49187.6|49301.2|49176.2|49314.9|49189.9|49298.8|49173.8|39
1614833160000|2021-03-04 04:46:00|49302.4|49177.4|49282.7|49157.7|49303.2|49178.2|49270.7|49145.7|37
1614833170000|2021-03-04 04:46:10|49283.9|49158.9|49273.2|49148.2|49283.9|49158.9|49260.4|49135.4|38
1614833180000|2021-03-04 04:46:20|49275.9|49150.9|49290|49165|49310.7|49185.7|49275.9|49150.9|37
1614833190000|2021-03-04 04:46:30|49289.5|49164.5|49271.1|49146.1|49305.5|49180.5|49267.8|49142.8|35
1614833200000|2021-03-04 04:46:40|49270.3|49145.3|49228.8|49103.8|49270.3|49145.3|49222.2|49097.2|33
1614833210000|2021-03-04 04:46:50|49231.4|49106.4|49238.6|49113.6|49246.5|49121.5|49231.4|49106.4|38
1614833220000|2021-03-04 04:47:00|49239.7|49114.7|49245.9|49120.9|49257.3|49132.3|49239.7|49114.7|40
1614833230000|2021-03-04 04:47:10|49245.7|49120.7|49210|49085|49248.2|49123.2|49203.6|49078.6|40
1614833240000|2021-03-04 04:47:20|49211.1|49086.1|49197|49072|49211.1|49086.1|49192.2|49067.2|35
1614833250000|2021-03-04 04:47:30|49201.6|49076.6|49196.6|49071.6|49217.3|49092.3|49190.6|49065.6|35
1614833260000|2021-03-04 04:47:40|49197|49072|49228.6|49103.6|49229.1|49104.1|49197|49072|37
1614833270000|2021-03-04 04:47:50|49228.2|49103.2|49227.4|49102.4|49244.5|49119.5|49227.4|49102.4|37
1614833280000|2021-03-04 04:48:00|49228.8|49103.8|49245|49120|49245.3|49120.3|49228.2|49103.2|35
1614833290000|2021-03-04 04:48:10|49248.4|49123.4|49235.2|49110.2|49264.1|49139.1|49233.3|49108.3|39
1614833300000|2021-03-04 04:48:20|49232|49107|49209.9|49084.9|49244.4|49119.4|49209.9|49084.9|38
1614833310000|2021-03-04 04:48:30|49209.6|49084.6|49210.9|49085.9|49210.9|49085.9|49191.3|49066.3|39
1614833320000|2021-03-04 04:48:40|49211.4|49086.4|49188.6|49063.6|49212.4|49087.4|49188.6|49063.6|35
1614833330000|2021-03-04 04:48:50|49188.4|49063.4|49182.8|49057.8|49197|49072|49182.8|49057.8|38
1614833340000|2021-03-04 04:49:00|49183.1|49058.1|49167.8|49042.8|49183.2|49058.2|49166|49041|35
1614833350000|2021-03-04 04:49:10|49167.5|49042.5|49208.2|49083.2|49208.2|49083.2|49166.6|49041.6|37
1614833360000|2021-03-04 04:49:20|49212.9|49087.9|49202.2|49077.2|49226.3|49101.3|49202.2|49077.2|38
1614833370000|2021-03-04 04:49:30|49202.4|49077.4|49233.3|49108.3|49233.3|49108.3|49202.2|49077.2|37
1614833380000|2021-03-04 04:49:40|49233.6|49108.6|49252.2|49127.2|49252.2|49127.2|49233.6|49108.6|31
1614833390000|2021-03-04 04:49:50|49252.1|49127.1|49273.8|49148.8|49275.3|49150.3|49248.7|49123.7|29
1614833400000|2021-03-04 04:50:00|49273.3|49148.3|49227.6|49102.6|49275.9|49150.9|49225.7|49100.7|36
1614833410000|2021-03-04 04:50:10|49231.6|49106.6|49276.9|49151.9|49278.7|49153.7|49231.6|49106.6|40
1614833420000|2021-03-04 04:50:20|49277.9|49152.9|49287.5|49162.5|49290.7|49165.7|49277.9|49152.9|32
1614833430000|2021-03-04 04:50:30|49288.4|49163.4|49306.6|49181.6|49309|49184|49286.6|49161.6|34
1614833440000|2021-03-04 04:50:40|49309.8|49184.8|49298.4|49173.4|49317|49192|49291.8|49166.8|32
1614833450000|2021-03-04 04:50:50|49298.5|49173.5|49333.4|49208.4|49333.4|49208.4|49298.1|49173.1|33
1614833460000|2021-03-04 04:51:00|49333.6|49208.6|49313.1|49188.1|49357.7|49232.7|49310.8|49185.8|38
1614833470000|2021-03-04 04:51:10|49312.6|49187.6|49304.6|49179.6|49325|49200|49300.4|49175.4|37
1614833480000|2021-03-04 04:51:20|49305.9|49180.9|49304.7|49179.7|49327.7|49202.7|49304.3|49179.3|34
1614833490000|2021-03-04 04:51:30|49304.6|49179.6|49365.7|49240.7|49365.7|49240.7|49303.5|49178.5|37
1614833500000|2021-03-04 04:51:40|49366|49241|49402.5|49277.5|49405.4|49280.4|49366|49241|24
1614833510000|2021-03-04 04:51:50|49403.4|49278.4|49402.1|49277.1|49412|49287|49390.4|49265.4|35
1614833520000|2021-03-04 04:52:00|49402.2|49277.2|49343.4|49218.4|49402.2|49277.2|49343.4|49218.4|40
1614833530000|2021-03-04 04:52:10|49344.6|49219.6|49335.7|49210.7|49354.7|49229.7|49332|49207|40
1614833540000|2021-03-04 04:52:20|49336.6|49211.6|49323.8|49198.8|49341.2|49216.2|49323.8|49198.8|39
1614833550000|2021-03-04 04:52:30|49321.9|49196.9|49309.3|49184.3|49325.7|49200.7|49309.3|49184.3|36
1614833560000|2021-03-04 04:52:40|49309.2|49184.2|49319.7|49194.7|49322.2|49197.2|49300.6|49175.6|36
1614833570000|2021-03-04 04:52:50|49315.7|49190.7|49310.2|49185.2|49326.7|49201.7|49310.2|49185.2|37
1614833580000|2021-03-04 04:53:00|49312.1|49187.1|49330|49205|49336.4|49211.4|49310|49185|34
1614833590000|2021-03-04 04:53:10|49329.7|49204.7|49314.4|49189.4|49329.7|49204.7|49296.8|49171.8|36
1614833600000|2021-03-04 04:53:20|49314.8|49189.8|49361.5|49236.5|49361.5|49236.5|49314.8|49189.8|34
1614833610000|2021-03-04 04:53:30|49365.2|49240.2|49352.7|49227.7|49365.8|49240.8|49339.9|49214.9|38
1614833620000|2021-03-04 04:53:40|49352.3|49227.3|49305|49180|49355.7|49230.7|49294.4|49169.4|36
1614833630000|2021-03-04 04:53:50|49308.6|49183.6|49320.8|49195.8|49335.2|49210.2|49308.6|49183.6|38
1614833640000|2021-03-04 04:54:00|49320.7|49195.7|49349.8|49224.8|49349.8|49224.8|49318.3|49193.3|39
1614833650000|2021-03-04 04:54:10|49350.4|49225.4|49332.3|49207.3|49356.6|49231.6|49319.6|49194.6|37
1614833660000|2021-03-04 04:54:20|49331.1|49206.1|49293.6|49168.6|49332.7|49207.7|49293.3|49168.3|39
1614833670000|2021-03-04 04:54:30|49292.8|49167.8|49276.7|49151.7|49292.8|49167.8|49272.1|49147.1|38
1614833680000|2021-03-04 04:54:40|49276.9|49151.9|49269.8|49144.8|49282.6|49157.6|49269.1|49144.1|37
1614833690000|2021-03-04 04:54:50|49269.9|49144.9|49271.1|49146.1|49271.9|49146.9|49264.1|49139.1|34
1614833700000|2021-03-04 04:55:00|49271.5|49146.5|49260.2|49135.2|49272.4|49147.4|49247.6|49122.6|35
1614833710000|2021-03-04 04:55:10|49260|49135|49277.8|49152.8|49278.5|49153.5|49252.2|49127.2|37
1614833720000|2021-03-04 04:55:20|49277|49152|49311.1|49186.1|49311.1|49186.1|49274.6|49149.6|38
1614833730000|2021-03-04 04:55:30|49310.5|49185.5|49279.5|49154.5|49310.9|49185.9|49274.7|49149.7|31
1614833740000|2021-03-04 04:55:40|49276.1|49151.1|49263.5|49138.5|49276.1|49151.1|49257.7|49132.7|34
1614833750000|2021-03-04 04:55:50|49257|49132|49234|49109|49257|49132|49234|49109|38
1614833760000|2021-03-04 04:56:00|49229.1|49104.1|49237|49112|49241.1|49116.1|49213.1|49088.1|37
1614833770000|2021-03-04 04:56:10|49238.4|49113.4|49229.7|49104.7|49243|49118|49220.1|49095.1|38
1614833780000|2021-03-04 04:56:20|49229.4|49104.4|49209.8|49084.8|49229.4|49104.4|49205.8|49080.8|31
1614833790000|2021-03-04 04:56:30|49209.5|49084.5|49182.4|49057.4|49211|49086|49173|49048|32
1614833800000|2021-03-04 04:56:40|49184.8|49059.8|49168|49043|49187.5|49062.5|49147.5|49022.5|39
1614833810000|2021-03-04 04:56:50|49168.5|49043.5|49144.6|49019.6|49185.6|49060.6|49144.6|49019.6|39
1614833820000|2021-03-04 04:57:00|49144.1|49019.1|49150.1|49025.1|49155.4|49030.4|49125.4|49000.4|38
1614833830000|2021-03-04 04:57:10|49147.9|49022.9|49108.2|48983.2|49151|49026|49107.5|48982.5|35
1614833840000|2021-03-04 04:57:20|49108.4|48983.4|49135.5|49010.5|49135.5|49010.5|49107.4|48982.4|38
1614833850000|2021-03-04 04:57:30|49137.5|49012.5|49127|49002|49137.5|49012.5|49122.7|48997.7|35
1614833860000|2021-03-04 04:57:40|49127.6|49002.6|49146.4|49021.4|49146.4|49021.4|49127.2|49002.2|37
1614833870000|2021-03-04 04:57:50|49147.1|49022.1|49118.8|48993.8|49147.1|49022.1|49115.6|48990.6|39
1614833880000|2021-03-04 04:58:00|49119.8|48994.8|49135.2|49010.2|49140.6|49015.6|49113.7|48988.7|39
1614833890000|2021-03-04 04:58:10|49134.3|49009.3|49111.6|48986.6|49134.3|49009.3|49110.7|48985.7|36
1614833900000|2021-03-04 04:58:20|49110.6|48985.6|49110.8|48985.8|49116.6|48991.6|49109.4|48984.4|24
1614833910000|2021-03-04 04:58:30|49110.9|48985.9|49132.4|49007.4|49132.6|49007.6|49104|48979|28
1614833920000|2021-03-04 04:58:40|49132.2|49007.2|49124.4|48999.4|49133.5|49008.5|49122.8|48997.8|34
1614833930000|2021-03-04 04:58:50|49130.5|49005.5|49118.5|48993.5|49136.3|49011.3|49117.1|48992.1|35
1614833940000|2021-03-04 04:59:00|49117|48992|49100.9|48975.9|49117|48992|49100.5|48975.5|28
1614833950000|2021-03-04 04:59:10|49100.3|48975.3|49092.2|48967.2|49103.3|48978.3|49090.9|48965.9|35
1614833960000|2021-03-04 04:59:20|49091.6|48966.6|49101.3|48976.3|49101.3|48976.3|49090.2|48965.2|30
1614833970000|2021-03-04 04:59:30|49100.9|48975.9|49107.7|48982.7|49108.4|48983.4|49095.6|48970.6|31
1614833980000|2021-03-04 04:59:40|49107.6|48982.6|49127.5|49002.5|49127.5|49002.5|49106.6|48981.6|36
1614833990000|2021-03-04 04:59:50|49128.1|49003.1|49118.9|48993.9|49128.1|49003.1|49097.3|48972.3|39
1614834000000|2021-03-04 05:00:00|49118.5|48993.5|49143.4|49018.4|49143.4|49018.4|49105.5|48980.5|40
1614834010000|2021-03-04 05:00:10|49143.2|49018.2|49200.4|49075.4|49202.3|49077.3|49143.2|49018.2|39
1614834020000|2021-03-04 05:00:20|49232.2|49107.2|49253.5|49128.5|49253.5|49128.5|49230.6|49105.6|35
1614834030000|2021-03-04 05:00:30|49257.3|49132.3|49210.7|49085.7|49263.8|49138.8|49207.5|49082.5|39
1614834040000|2021-03-04 05:00:40|49210.3|49085.3|49252.3|49127.3|49252.3|49127.3|49210.3|49085.3|37
1614834050000|2021-03-04 05:00:50|49252.9|49127.9|49236|49111|49252.9|49127.9|49223.6|49098.6|40
1614834060000|2021-03-04 05:01:00|49235.2|49110.2|49254|49129|49258.5|49133.5|49234.4|49109.4|36
1614834070000|2021-03-04 05:01:10|49254.1|49129.1|49269.6|49144.6|49270.4|49145.4|49252.9|49127.9|26
1614834080000|2021-03-04 05:01:20|49268.9|49143.9|49253.9|49128.9|49283|49158|49252.5|49127.5|35
1614834090000|2021-03-04 05:01:30|49252.8|49127.8|49253.9|49128.9|49267.6|49142.6|49252.8|49127.8|35
1614834100000|2021-03-04 05:01:40|49253.4|49128.4|49208.8|49083.8|49254.4|49129.4|49207.4|49082.4|34
1614834110000|2021-03-04 05:01:50|49210.2|49085.2|49194.2|49069.2|49216.5|49091.5|49172.8|49047.8|34
1614834120000|2021-03-04 05:02:00|49193.1|49068.1|49210.3|49085.3|49212.3|49087.3|49193.1|49068.1|39
1614834130000|2021-03-04 05:02:10|49210.4|49085.4|49219.6|49094.6|49236.6|49111.6|49210|49085|38
1614834140000|2021-03-04 05:02:20|49222.7|49097.7|49218.3|49093.3|49238.6|49113.6|49217.9|49092.9|38
1614834150000|2021-03-04 05:02:30|49217.8|49092.8|49234.7|49109.7|49234.9|49109.9|49210.1|49085.1|31
1614834160000|2021-03-04 05:02:40|49235|49110|49239.5|49114.5|49251.4|49126.4|49232.7|49107.7|39
1614834170000|2021-03-04 05:02:50|49245.1|49120.1|49260.4|49135.4|49260.4|49135.4|49244.9|49119.9|36
1614834180000|2021-03-04 05:03:00|49260.6|49135.6|49269|49144|49269.9|49144.9|49258.9|49133.9|29
1614834190000|2021-03-04 05:03:10|49267.6|49142.6|49247.4|49122.4|49276.7|49151.7|49244.9|49119.9|28
1614834200000|2021-03-04 05:03:20|49247.3|49122.3|49261.4|49136.4|49264.6|49139.6|49247.3|49122.3|32
1614834210000|2021-03-04 05:03:30|49261.3|49136.3|49273.9|49148.9|49274.2|49149.2|49261.3|49136.3|32
1614834220000|2021-03-04 05:03:40|49279.8|49154.8|49295.9|49170.9|49295.9|49170.9|49272.2|49147.2|38
1614834230000|2021-03-04 05:03:50|49297.9|49172.9|49307.5|49182.5|49308|49183|49294.4|49169.4|37
1614834240000|2021-03-04 05:04:00|49306.9|49181.9|49284.8|49159.8|49307.5|49182.5|49277.8|49152.8|36
1614834250000|2021-03-04 05:04:10|49285|49160|49301.7|49176.7|49301.7|49176.7|49283.7|49158.7|39
1614834260000|2021-03-04 05:04:20|49301.2|49176.2|49301.3|49176.3|49301.6|49176.6|49297|49172|29
1614834270000|2021-03-04 05:04:30|49302.7|49177.7|49310.5|49185.5|49310.5|49185.5|49299.7|49174.7|27
1614834280000|2021-03-04 05:04:40|49310.8|49185.8|49349|49224|49349|49224|49310.8|49185.8|36
1614834290000|2021-03-04 05:04:50|49348.2|49223.2|49364.2|49239.2|49364.2|49239.2|49347.7|49222.7|35
1614834300000|2021-03-04 05:05:00|49366.4|49241.4|49341|49216|49368|49243|49339.5|49214.5|35
1614834310000|2021-03-04 05:05:10|49341.4|49216.4|49363.1|49238.1|49363.1|49238.1|49333|49208|37
1614834320000|2021-03-04 05:05:20|49363|49238|49358.9|49233.9|49370.8|49245.8|49356.8|49231.8|33
1614834330000|2021-03-04 05:05:30|49358.1|49233.1|49352.2|49227.2|49363.6|49238.6|49350.5|49225.5|37
1614834340000|2021-03-04 05:05:40|49352.9|49227.9|49382.6|49257.6|49385.2|49260.2|49352.9|49227.9|33
1614834350000|2021-03-04 05:05:50|49381.8|49256.8|49383.7|49258.7|49386.3|49261.3|49377.4|49252.4|30
1614834360000|2021-03-04 05:06:00|49383.8|49258.8|49364.1|49239.1|49384.7|49259.7|49363.4|49238.4|32
1614834370000|2021-03-04 05:06:10|49364.3|49239.3|49371.7|49246.7|49373.2|49248.2|49363.5|49238.5|30
1614834380000|2021-03-04 05:06:20|49371.6|49246.6|49363.5|49238.5|49376.2|49251.2|49363.5|49238.5|32
1614834390000|2021-03-04 05:06:30|49362|49237|49362.3|49237.3|49363.5|49238.5|49359|49234|23
1614834400000|2021-03-04 05:06:40|49362.2|49237.2|49365.1|49240.1|49365.4|49240.4|49361.6|49236.6|28
1614834410000|2021-03-04 05:06:50|49364.5|49239.5|49377.3|49252.3|49377.3|49252.3|49364.3|49239.3|23
1614834420000|2021-03-04 05:07:00|49377.5|49252.5|49365.9|49240.9|49377.9|49252.9|49365.9|49240.9|21
1614834430000|2021-03-04 05:07:10|49365.8|49240.8|49365.4|49240.4|49367.4|49242.4|49345.7|49220.7|30
1614834440000|2021-03-04 05:07:20|49366|49241|49356.1|49231.1|49371.7|49246.7|49356.1|49231.1|29
1614834450000|2021-03-04 05:07:30|49347.8|49222.8|49349.7|49224.7|49355.6|49230.6|49347.8|49222.8|37
1614834460000|2021-03-04 05:07:40|49348.8|49223.8|49317.3|49192.3|49348.8|49223.8|49317.3|49192.3|34
1614834470000|2021-03-04 05:07:50|49313.6|49188.6|49321.9|49196.9|49327.5|49202.5|49312.6|49187.6|40
1614834480000|2021-03-04 05:08:00|49320.3|49195.3|49303.6|49178.6|49324.1|49199.1|49303.6|49178.6|30
1614834490000|2021-03-04 05:08:10|49303.5|49178.5|49335.1|49210.1|49335.1|49210.1|49298.3|49173.3|36
1614834500000|2021-03-04 05:08:20|49335|49210|49348.3|49223.3|49349.6|49224.6|49333.1|49208.1|34
1614834510000|2021-03-04 05:08:30|49348.4|49223.4|49366.7|49241.7|49366.7|49241.7|49348.4|49223.4|33
1614834520000|2021-03-04 05:08:40|49366.1|49241.1|49376.4|49251.4|49378.7|49253.7|49365.9|49240.9|35
1614834530000|2021-03-04 05:08:50|49376.7|49251.7|49414|49289|49414|49289|49376.7|49251.7|25
1614834540000|2021-03-04 05:09:00|49412|49287|49414.4|49289.4|49424.4|49299.4|49409.9|49284.9|34
1614834550000|2021-03-04 05:09:10|49414.2|49289.2|49414.6|49289.6|49417.1|49292.1|49413.5|49288.5|30
1614834560000|2021-03-04 05:09:20|49414.5|49289.5|49418.5|49293.5|49428|49303|49414.1|49289.1|35
1614834570000|2021-03-04 05:09:30|49419.2|49294.2|49427|49302|49433.4|49308.4|49415.9|49290.9|32
1614834580000|2021-03-04 05:09:40|49427.1|49302.1|49425.6|49300.6|49428.2|49303.2|49414.1|49289.1|33
1614834590000|2021-03-04 05:09:50|49424.8|49299.8|49410.7|49285.7|49425|49300|49393.6|49268.6|35
1614834600000|2021-03-04 05:10:00|49412.2|49287.2|49379.3|49254.3|49412.2|49287.2|49379.3|49254.3|40
1614834610000|2021-03-04 05:10:10|49383.4|49258.4|49355.6|49230.6|49393.8|49268.8|49355.6|49230.6|31
1614834620000|2021-03-04 05:10:20|49355.4|49230.4|49343.3|49218.3|49358.3|49233.3|49339.5|49214.5|35
1614834630000|2021-03-04 05:10:30|49342.9|49217.9|49320.6|49195.6|49342.9|49217.9|49319.2|49194.2|33
1614834640000|2021-03-04 05:10:40|49326.5|49201.5|49353.7|49228.7|49358.7|49233.7|49326.1|49201.1|38
1614834650000|2021-03-04 05:10:50|49351.4|49226.4|49361.2|49236.2|49385.6|49260.6|49350.3|49225.3|37
1614834660000|2021-03-04 05:11:00|49361.1|49236.1|49328.1|49203.1|49361.3|49236.3|49322.6|49197.6|32
1614834670000|2021-03-04 05:11:10|49327.8|49202.8|49339.8|49214.8|49342|49217|49317.2|49192.2|38
1614834680000|2021-03-04 05:11:20|49341.6|49216.6|49339.2|49214.2|49344.9|49219.9|49338.7|49213.7|35
1614834690000|2021-03-04 05:11:30|49339|49214|49340.1|49215.1|49341|49216|49322.5|49197.5|35
1614834700000|2021-03-04 05:11:40|49341.1|49216.1|49343.5|49218.5|49343.5|49218.5|49336.3|49211.3|34
1614834710000|2021-03-04 05:11:50|49341.6|49216.6|49343.7|49218.7|49344.1|49219.1|49339.3|49214.3|29
1614834720000|2021-03-04 05:12:00|49341.2|49216.2|49322.1|49197.1|49344|49219|49319.3|49194.3|29
1614834730000|2021-03-04 05:12:10|49323.6|49198.6|49298.7|49173.7|49323.6|49198.6|49298.7|49173.7|33
1614834740000|2021-03-04 05:12:20|49298.2|49173.2|49284.9|49159.9|49299.2|49174.2|49284.3|49159.3|27
1614834750000|2021-03-04 05:12:30|49284.4|49159.4|49284.2|49159.2|49285.4|49160.4|49283.2|49158.2|29
1614834760000|2021-03-04 05:12:40|49283.5|49158.5|49289.2|49164.2|49290.5|49165.5|49283.5|49158.5|30
1614834770000|2021-03-04 05:12:50|49289.3|49164.3|49329.9|49204.9|49329.9|49204.9|49289.3|49164.3|38
1614834780000|2021-03-04 05:13:00|49328.7|49203.7|49326.6|49201.6|49336.5|49211.5|49326.4|49201.4|33
1614834790000|2021-03-04 05:13:10|49326.2|49201.2|49354.6|49229.6|49357.2|49232.2|49326.2|49201.2|30
1614834800000|2021-03-04 05:13:20|49356.2|49231.2|49356.9|49231.9|49362.7|49237.7|49351.2|49226.2|26
1614834810000|2021-03-04 05:13:30|49357.5|49232.5|49357.7|49232.7|49357.7|49232.7|49346.8|49221.8|20
1614834820000|2021-03-04 05:13:40|49356.3|49231.3|49356.3|49231.3|49377.5|49252.5|49354.4|49229.4|28
1614834830000|2021-03-04 05:13:50|49357.3|49232.3|49379.6|49254.6|49379.8|49254.8|49357.3|49232.3|27
1614834840000|2021-03-04 05:14:00|49379.9|49254.9|49363.4|49238.4|49382.9|49257.9|49362.4|49237.4|38
1614834850000|2021-03-04 05:14:10|49362|49237|49356.3|49231.3|49362.6|49237.6|49337.6|49212.6|27
1614834860000|2021-03-04 05:14:20|49356.1|49231.1|49374.5|49249.5|49375.4|49250.4|49349.7|49224.7|39
1614834870000|2021-03-04 05:14:30|49374.6|49249.6|49367.7|49242.7|49389.5|49264.5|49367.7|49242.7|33
1614834880000|2021-03-04 05:14:40|49365.9|49240.9|49365.6|49240.6|49378.8|49253.8|49354.6|49229.6|38
1614834890000|2021-03-04 05:14:50|49365.2|49240.2|49382.4|49257.4|49382.5|49257.5|49364|49239|33
1614834900000|2021-03-04 05:15:00|49385.4|49260.4|49349.3|49224.3|49388.1|49263.1|49349.3|49224.3|38
1614834910000|2021-03-04 05:15:10|49347.7|49222.7|49315.6|49190.6|49347.7|49222.7|49314.6|49189.6|33
1614834920000|2021-03-04 05:15:20|49315.7|49190.7|49252.4|49127.4|49316.2|49191.2|49252.4|49127.4|37
1614834930000|2021-03-04 05:15:30|49249.6|49124.6|49251.1|49126.1|49252.6|49127.6|49222.7|49097.7|34
1614834940000|2021-03-04 05:15:40|49254.8|49129.8|49222.9|49097.9|49273.3|49148.3|49222.9|49097.9|37
1614834950000|2021-03-04 05:15:50|49223.5|49098.5|49217.2|49092.2|49229.4|49104.4|49208.1|49083.1|39
1614834960000|2021-03-04 05:16:00|49219.2|49094.2|49221.7|49096.7|49222.8|49097.8|49201.2|49076.2|38
1614834970000|2021-03-04 05:16:10|49222.1|49097.1|49212|49087|49229.4|49104.4|49211.3|49086.3|36
1614834980000|2021-03-04 05:16:20|49211.7|49086.7|49195.7|49070.7|49211.7|49086.7|49195.1|49070.1|32
1614834990000|2021-03-04 05:16:30|49198.1|49073.1|49192|49067|49205.5|49080.5|49191.3|49066.3|36
1614835000000|2021-03-04 05:16:40|49192.2|49067.2|49189.1|49064.1|49195.1|49070.1|49185|49060|34
1614835010000|2021-03-04 05:16:50|49188.5|49063.5|49215|49090|49215|49090|49188.2|49063.2|35
1614835020000|2021-03-04 05:17:00|49215.4|49090.4|49232.7|49107.7|49238.5|49113.5|49215.4|49090.4|36
1614835030000|2021-03-04 05:17:10|49235.6|49110.6|49265.8|49140.8|49265.8|49140.8|49225.4|49100.4|32
1614835040000|2021-03-04 05:17:20|49261.3|49136.3|49242.1|49117.1|49261.3|49136.3|49229.9|49104.9|37
1614835050000|2021-03-04 05:17:30|49245.4|49120.4|49285.6|49160.6|49285.6|49160.6|49245.4|49120.4|38
1614835060000|2021-03-04 05:17:40|49283.1|49158.1|49269.3|49144.3|49292.6|49167.6|49269.3|49144.3|38
1614835070000|2021-03-04 05:17:50|49271|49146|49250.6|49125.6|49271|49146|49250.6|49125.6|39
1614835080000|2021-03-04 05:18:00|49250.2|49125.2|49235.6|49110.6|49255.1|49130.1|49235.6|49110.6|37
1614835090000|2021-03-04 05:18:10|49232.5|49107.5|49228.9|49103.9|49239.8|49114.8|49228.4|49103.4|35
1614835100000|2021-03-04 05:18:20|49228.3|49103.3|49220.1|49095.1|49230|49105|49212.8|49087.8|35
1614835110000|2021-03-04 05:18:30|49219.8|49094.8|49236|49111|49249.6|49124.6|49219.8|49094.8|38
1614835120000|2021-03-04 05:18:40|49235.4|49110.4|49210.6|49085.6|49242.3|49117.3|49210.3|49085.3|39
1614835130000|2021-03-04 05:18:50|49209.6|49084.6|49210.1|49085.1|49211.9|49086.9|49209.3|49084.3|28
1614835140000|2021-03-04 05:19:00|49210|49085|49219.7|49094.7|49219.7|49094.7|49191.8|49066.8|27
1614835150000|2021-03-04 05:19:10|49223.7|49098.7|49238.7|49113.7|49249.8|49124.8|49219.8|49094.8|37
1614835160000|2021-03-04 05:19:20|49241|49116|49241.2|49116.2|49250.8|49125.8|49240.5|49115.5|33
1614835170000|2021-03-04 05:19:30|49240.3|49115.3|49227.5|49102.5|49240.3|49115.3|49216.9|49091.9|38
1614835180000|2021-03-04 05:19:40|49225|49100|49250.1|49125.1|49250.4|49125.4|49212.5|49087.5|36
1614835190000|2021-03-04 05:19:50|49249.3|49124.3|49277.2|49152.2|49277.2|49152.2|49235.9|49110.9|36
1614835200000|2021-03-04 05:20:00|49278.7|49153.7|49258.9|49133.9|49281.8|49156.8|49244.5|49119.5|34
1614835210000|2021-03-04 05:20:10|49260|49135|49237.8|49112.8|49260.2|49135.2|49236.5|49111.5|30
1614835220000|2021-03-04 05:20:20|49238|49113|49230|49105|49238.6|49113.6|49224.6|49099.6|30
1614835230000|2021-03-04 05:20:30|49230.1|49105.1|49223.2|49098.2|49230.1|49105.1|49223.2|49098.2|32
1614835240000|2021-03-04 05:20:40|49222.4|49097.4|49235.5|49110.5|49239.2|49114.2|49221.1|49096.1|33
1614835250000|2021-03-04 05:20:50|49237.2|49112.2|49234|49109|49261.9|49136.9|49234|49109|39
1614835260000|2021-03-04 05:21:00|49232.4|49107.4|49228.8|49103.8|49236.8|49111.8|49228.7|49103.7|35
1614835270000|2021-03-04 05:21:10|49228.9|49103.9|49225.4|49100.4|49229.2|49104.2|49215.3|49090.3|29
1614835280000|2021-03-04 05:21:20|49224.9|49099.9|49218.9|49093.9|49224.9|49099.9|49216.7|49091.7|32
1614835290000|2021-03-04 05:21:30|49218.5|49093.5|49233.8|49108.8|49233.8|49108.8|49216.5|49091.5|30
1614835300000|2021-03-04 05:21:40|49234.1|49109.1|49253.2|49128.2|49259.7|49134.7|49233.7|49108.7|38
1614835310000|2021-03-04 05:21:50|49255.1|49130.1|49227|49102|49262.6|49137.6|49225.8|49100.8|34
1614835320000|2021-03-04 05:22:00|49226.8|49101.8|49216.4|49091.4|49226.8|49101.8|49216.4|49091.4|27
1614835330000|2021-03-04 05:22:10|49217|49092|49224.4|49099.4|49224.4|49099.4|49217|49092|29
1614835340000|2021-03-04 05:22:20|49226.2|49101.2|49242.2|49117.2|49243.4|49118.4|49226.2|49101.2|36
1614835350000|2021-03-04 05:22:30|49240|49115|49253.3|49128.3|49256.7|49131.7|49238.3|49113.3|26
1614835360000|2021-03-04 05:22:40|49255.4|49130.4|49244.3|49119.3|49257|49132|49241.6|49116.6|29
1614835370000|2021-03-04 05:22:50|49244.2|49119.2|49227.3|49102.3|49244.3|49119.3|49224.7|49099.7|34
1614835380000|2021-03-04 05:23:00|49228.4|49103.4|49255.3|49130.3|49258|49133|49226.3|49101.3|38
1614835390000|2021-03-04 05:23:10|49254.5|49129.5|49280.5|49155.5|49280.5|49155.5|49253.2|49128.2|34
1614835400000|2021-03-04 05:23:20|49278.8|49153.8|49317.5|49192.5|49321.6|49196.6|49278.8|49153.8|36
1614835410000|2021-03-04 05:23:30|49317.9|49192.9|49304.8|49179.8|49324.4|49199.4|49298.2|49173.2|38
1614835420000|2021-03-04 05:23:40|49305|49180|49311|49186|49313|49188|49292.5|49167.5|38
1614835430000|2021-03-04 05:23:50|49309.9|49184.9|49325|49200|49325|49200|49301.9|49176.9|35
1614835440000|2021-03-04 05:24:00|49326|49201|49334.2|49209.2|49334.6|49209.6|49325.8|49200.8|32
1614835450000|2021-03-04 05:24:10|49330.7|49205.7|49346.4|49221.4|49354.4|49229.4|49330.7|49205.7|31
1614835460000|2021-03-04 05:24:20|49345|49220|49382.3|49257.3|49382.3|49257.3|49344.4|49219.4|37
1614835470000|2021-03-04 05:24:30|49383.6|49258.6|49380.6|49255.6|49384.1|49259.1|49370.2|49245.2|38
1614835480000|2021-03-04 05:24:40|49385|49260|49392.2|49267.2|49392.2|49267.2|49385|49260|27
1614835490000|2021-03-04 05:24:50|49390.4|49265.4|49412.8|49287.8|49412.8|49287.8|49389.4|49264.4|36
1614835500000|2021-03-04 05:25:00|49414.4|49289.4|49418.4|49293.4|49418.4|49293.4|49395.1|49270.1|29
1614835510000|2021-03-04 05:25:10|49418.6|49293.6|49410.9|49285.9|49422.3|49297.3|49410.9|49285.9|36
1614835520000|2021-03-04 05:25:20|49409|49284|49399.1|49274.1|49409|49284|49393.6|49268.6|35
1614835530000|2021-03-04 05:25:30|49398.8|49273.8|49391|49266|49398.8|49273.8|49391|49266|27
1614835540000|2021-03-04 05:25:40|49389.6|49264.6|49391.7|49266.7|49395.3|49270.3|49389.6|49264.6|21
1614835550000|2021-03-04 05:25:50|49392.1|49267.1|49381.6|49256.6|49393|49268|49380.1|49255.1|28
1614835560000|2021-03-04 05:26:00|49380|49255|49374.6|49249.6|49381.4|49256.4|49372.5|49247.5|31
1614835570000|2021-03-04 05:26:10|49376.2|49251.2|49386.2|49261.2|49393.9|49268.9|49375.7|49250.7|32
1614835580000|2021-03-04 05:26:20|49386.8|49261.8|49391.9|49266.9|49395.6|49270.6|49383|49258|32
1614835590000|2021-03-04 05:26:30|49390.9|49265.9|49374.2|49249.2|49391|49266|49374.2|49249.2|27
1614835600000|2021-03-04 05:26:40|49374.9|49249.9|49351.3|49226.3|49375.4|49250.4|49351.3|49226.3|23
1614835610000|2021-03-04 05:26:50|49350.9|49225.9|49371|49246|49376.5|49251.5|49343.4|49218.4|40
1614835620000|2021-03-04 05:27:00|49370.6|49245.6|49360.1|49235.1|49374.7|49249.7|49356.1|49231.1|31
1614835630000|2021-03-04 05:27:10|49357.7|49232.7|49329.8|49204.8|49360.8|49235.8|49328.1|49203.1|37
1614835640000|2021-03-04 05:27:20|49329.4|49204.4|49333.9|49208.9|49337.3|49212.3|49324.5|49199.5|33
1614835650000|2021-03-04 05:27:30|49332.7|49207.7|49330.2|49205.2|49335.8|49210.8|49327.2|49202.2|34
1614835660000|2021-03-04 05:27:40|49329.3|49204.3|49327.4|49202.4|49329.3|49204.3|49316.3|49191.3|29
1614835670000|2021-03-04 05:27:50|49327.6|49202.6|49329.1|49204.1|49329.4|49204.4|49326.5|49201.5|20
1614835680000|2021-03-04 05:28:00|49328.3|49203.3|49316.1|49191.1|49328.3|49203.3|49310.5|49185.5|25
1614835690000|2021-03-04 05:28:10|49316.8|49191.8|49313.7|49188.7|49323.3|49198.3|49313.4|49188.4|27
1614835700000|2021-03-04 05:28:20|49313.1|49188.1|49341.2|49216.2|49344.4|49219.4|49313.1|49188.1|30
1614835710000|2021-03-04 05:28:30|49340.3|49215.3|49340.9|49215.9|49343.4|49218.4|49337.4|49212.4|25
1614835720000|2021-03-04 05:28:40|49342.3|49217.3|49366|49241|49374.3|49249.3|49342.3|49217.3|34
1614835730000|2021-03-04 05:28:50|49365.7|49240.7|49350.4|49225.4|49369.2|49244.2|49348.2|49223.2|32
1614835740000|2021-03-04 05:29:00|49349.1|49224.1|49346.1|49221.1|49354|49229|49345.7|49220.7|30
1614835750000|2021-03-04 05:29:10|49346.3|49221.3|49339.5|49214.5|49350.4|49225.4|49339.5|49214.5|28
1614835760000|2021-03-04 05:29:20|49335.3|49210.3|49335.3|49210.3|49339.7|49214.7|49334.2|49209.2|32
1614835770000|2021-03-04 05:29:30|49335.4|49210.4|49331|49206|49335.4|49210.4|49325.7|49200.7|27
1614835780000|2021-03-04 05:29:40|49330.1|49205.1|49345.9|49220.9|49349.6|49224.6|49327.7|49202.7|33
1614835790000|2021-03-04 05:29:50|49344.3|49219.3|49305.8|49180.8|49344.8|49219.8|49305.8|49180.8|34
1614835800000|2021-03-04 05:30:00|49297.3|49172.3|49264.6|49139.6|49305.6|49180.6|49264.6|49139.6|36
1614835810000|2021-03-04 05:30:10|49264.4|49139.4|49248.8|49123.8|49274.4|49149.4|49248.8|49123.8|35
1614835820000|2021-03-04 05:30:20|49244.1|49119.1|49232|49107|49252.3|49127.3|49223.5|49098.5|39
1614835830000|2021-03-04 05:30:30|49234.4|49109.4|49236.3|49111.3|49238.1|49113.1|49231.5|49106.5|38
1614835840000|2021-03-04 05:30:40|49244.9|49119.9|49233.8|49108.8|49250.1|49125.1|49232.9|49107.9|35
1614835850000|2021-03-04 05:30:50|49233.6|49108.6|49238.7|49113.7|49241.6|49116.6|49231.1|49106.1|36
1614835860000|2021-03-04 05:31:00|49240.1|49115.1|49225.8|49100.8|49240.1|49115.1|49217.1|49092.1|39
1614835870000|2021-03-04 05:31:10|49224.5|49099.5|49220.5|49095.5|49232.9|49107.9|49219.8|49094.8|35
1614835880000|2021-03-04 05:31:20|49220.8|49095.8|49194.5|49069.5|49220.8|49095.8|49179.9|49054.9|35
1614835890000|2021-03-04 05:31:30|49200.7|49075.7|49222.6|49097.6|49226.3|49101.3|49198.1|49073.1|37
1614835900000|2021-03-04 05:31:40|49227.2|49102.2|49254.9|49129.9|49256.9|49131.9|49226.2|49101.2|40
1614835910000|2021-03-04 05:31:50|49252.4|49127.4|49257.9|49132.9|49259.2|49134.2|49246.8|49121.8|29
1614835920000|2021-03-04 05:32:00|49260.6|49135.6|49285|49160|49285.7|49160.7|49260.6|49135.6|39
1614835930000|2021-03-04 05:32:10|49285.6|49160.6|49334.8|49209.8|49337.7|49212.7|49284.7|49159.7|35
1614835940000|2021-03-04 05:32:20|49333.1|49208.1|49345.6|49220.6|49345.6|49220.6|49317.6|49192.6|40
1614835950000|2021-03-04 05:32:30|49348.2|49223.2|49371.3|49246.3|49382.3|49257.3|49348.2|49223.2|39
1614835960000|2021-03-04 05:32:40|49372|49247|49362.3|49237.3|49374.2|49249.2|49356|49231|34
1614835970000|2021-03-04 05:32:50|49362.5|49237.5|49384.6|49259.6|49385.5|49260.5|49362.5|49237.5|34
1614835980000|2021-03-04 05:33:00|49383.8|49258.8|49382.8|49257.8|49422.8|49297.8|49381.4|49256.4|36
1614835990000|2021-03-04 05:33:10|49408.6|49283.6|49468.5|49343.5|49472.4|49347.4|49362.8|49237.8|32
1614836000000|2021-03-04 05:33:20|49469.8|49344.8|49536.5|49411.5|49555.8|49430.8|49469.8|49344.8|35
1614836010000|2021-03-04 05:33:30|49537.6|49412.6|49564.3|49439.3|49568.3|49443.3|49537.6|49412.6|40
1614836020000|2021-03-04 05:33:40|49570|49445|49571.4|49446.4|49577.6|49452.6|49570|49445|34
1614836030000|2021-03-04 05:33:50|49570.4|49445.4|49577.6|49452.6|49582.9|49457.9|49568.5|49443.5|37
1614836040000|2021-03-04 05:34:00|49582|49457|49555.1|49430.1|49595.6|49470.6|49555.1|49430.1|37
1614836050000|2021-03-04 05:34:10|49555.3|49430.3|49540|49415|49561.3|49436.3|49539.7|49414.7|38
1614836060000|2021-03-04 05:34:20|49540.3|49415.3|49501.8|49376.8|49540.3|49415.3|49501.8|49376.8|34
1614836070000|2021-03-04 05:34:30|49502.7|49377.7|49505.1|49380.1|49511.1|49386.1|49494|49369|36
1614836080000|2021-03-04 05:34:40|49502.8|49377.8|49508.6|49383.6|49528.5|49403.5|49502.8|49377.8|37
1614836090000|2021-03-04 05:34:50|49508.5|49383.5|49494.8|49369.8|49508.5|49383.5|49493|49368|29
1614836100000|2021-03-04 05:35:00|49493.9|49368.9|49474.4|49349.4|49493.9|49368.9|49471.1|49346.1|37
1614836110000|2021-03-04 05:35:10|49473.2|49348.2|49485.8|49360.8|49490.5|49365.5|49471.1|49346.1|40
1614836120000|2021-03-04 05:35:20|49485.5|49360.5|49517|49392|49531.3|49406.3|49485.5|49360.5|35
1614836130000|2021-03-04 05:35:30|49518.3|49393.3|49571.1|49446.1|49574.1|49449.1|49518.3|49393.3|37
1614836140000|2021-03-04 05:35:40|49571.2|49446.2|49576.3|49451.3|49576.7|49451.7|49559.4|49434.4|37
1614836150000|2021-03-04 05:35:50|49576.9|49451.9|49593.7|49468.7|49593.7|49468.7|49576.9|49451.9|34
1614836160000|2021-03-04 05:36:00|49596.6|49471.6|49621.6|49496.6|49624.2|49499.2|49596.6|49471.6|39
1614836170000|2021-03-04 05:36:10|49620|49495|49623.6|49498.6|49624.6|49499.6|49597.5|49472.5|37
1614836180000|2021-03-04 05:36:20|49618.1|49493.1|49632.6|49507.6|49633.4|49508.4|49618.1|49493.1|35
1614836190000|2021-03-04 05:36:30|49633|49508|49659.1|49534.1|49659.1|49534.1|49632.7|49507.7|37
1614836200000|2021-03-04 05:36:40|49661.1|49536.1|49686.3|49561.3|49699.8|49574.8|49659.2|49534.2|37
1614836210000|2021-03-04 05:36:50|49686.8|49561.8|49689.4|49564.4|49689.6|49564.6|49678.3|49553.3|35
1614836220000|2021-03-04 05:37:00|49688.3|49563.3|49645.5|49520.5|49688.3|49563.3|49645.5|49520.5|39
1614836230000|2021-03-04 05:37:10|49648.4|49523.4|49651.3|49526.3|49654.3|49529.3|49642.7|49517.7|35
1614836240000|2021-03-04 05:37:20|49652.7|49527.7|49658.5|49533.5|49658.7|49533.7|49645.6|49520.6|31
1614836250000|2021-03-04 05:37:30|49658.4|49533.4|49655.3|49530.3|49660.7|49535.7|49652.4|49527.4|34
1614836260000|2021-03-04 05:37:40|49656|49531|49676.8|49551.8|49680.7|49555.7|49656|49531|29
1614836270000|2021-03-04 05:37:50|49676.1|49551.1|49660.3|49535.3|49676.1|49551.1|49659|49534|36
1614836280000|2021-03-04 05:38:00|49660.4|49535.4|49647.4|49522.4|49661.7|49536.7|49647.4|49522.4|31
1614836290000|2021-03-04 05:38:10|49647.6|49522.6|49625.1|49500.1|49647.6|49522.6|49602.7|49477.7|37
1614836300000|2021-03-04 05:38:20|49625.2|49500.2|49625.2|49500.2|49628.2|49503.2|49620.7|49495.7|31
1614836310000|2021-03-04 05:38:30|49625.8|49500.8|49647.3|49522.3|49658.1|49533.1|49619.8|49494.8|39
1614836320000|2021-03-04 05:38:40|49648.3|49523.3|49663.8|49538.8|49669.4|49544.4|49648|49523|34
1614836330000|2021-03-04 05:38:50|49661.6|49536.6|49633.7|49508.7|49663.7|49538.7|49633.7|49508.7|34
1614836340000|2021-03-04 05:39:00|49633.6|49508.6|49635.5|49510.5|49636.5|49511.5|49631.5|49506.5|30
1614836350000|2021-03-04 05:39:10|49634.5|49509.5|49658.3|49533.3|49660.3|49535.3|49634|49509|33
1614836360000|2021-03-04 05:39:20|49659.9|49534.9|49650.7|49525.7|49662.9|49537.9|49650.7|49525.7|29
1614836370000|2021-03-04 05:39:30|49651.9|49526.9|49669.2|49544.2|49669.2|49544.2|49645.7|49520.7|29
1614836380000|2021-03-04 05:39:40|49670.2|49545.2|49677.6|49552.6|49677.6|49552.6|49669.3|49544.3|37
1614836390000|2021-03-04 05:39:50|49677|49552|49676.7|49551.7|49677|49552|49672.8|49547.8|31
1614836400000|2021-03-04 05:40:00|49676.4|49551.4|49662|49537|49676.5|49551.5|49661.8|49536.8|31
1614836410000|2021-03-04 05:40:10|49660.8|49535.8|49657.2|49532.2|49662.8|49537.8|49655.5|49530.5|29
1614836420000|2021-03-04 05:40:20|49657.7|49532.7|49649.8|49524.8|49657.8|49532.8|49649.8|49524.8|19
1614836430000|2021-03-04 05:40:30|49650|49525|49629|49504|49650|49525|49628.8|49503.8|28
1614836440000|2021-03-04 05:40:40|49626.2|49501.2|49584.1|49459.1|49626.2|49501.2|49579.9|49454.9|36
1614836450000|2021-03-04 05:40:50|49584.4|49459.4|49555.1|49430.1|49584.4|49459.4|49552.8|49427.8|38
1614836460000|2021-03-04 05:41:00|49553.7|49428.7|49539.1|49414.1|49553.7|49428.7|49539.1|49414.1|35
1614836470000|2021-03-04 05:41:10|49539.5|49414.5|49568|49443|49568|49443|49539.5|49414.5|33
1614836480000|2021-03-04 05:41:20|49567.8|49442.8|49546.1|49421.1|49572.6|49447.6|49545.9|49420.9|34
1614836490000|2021-03-04 05:41:30|49545.7|49420.7|49542.4|49417.4|49559.3|49434.3|49542.4|49417.4|34
1614836500000|2021-03-04 05:41:40|49543|49418|49526.7|49401.7|49543|49418|49524.7|49399.7|24
1614836510000|2021-03-04 05:41:50|49526.3|49401.3|49526.1|49401.1|49526.3|49401.3|49524|49399|30
1614836520000|2021-03-04 05:42:00|49526.5|49401.5|49552.3|49427.3|49553.2|49428.2|49526.5|49401.5|34
1614836530000|2021-03-04 05:42:10|49551.1|49426.1|49570|49445|49570.6|49445.6|49549.7|49424.7|37
1614836540000|2021-03-04 05:42:20|49570.7|49445.7|49575.3|49450.3|49575.3|49450.3|49555.9|49430.9|33
1614836550000|2021-03-04 05:42:30|49576.6|49451.6|49564.1|49439.1|49581|49456|49561.4|49436.4|28
1614836560000|2021-03-04 05:42:40|49564|49439|49564.9|49439.9|49564.9|49439.9|49558|49433|32
1614836570000|2021-03-04 05:42:50|49565|49440|49573.2|49448.2|49582.4|49457.4|49563.4|49438.4|35
1614836580000|2021-03-04 05:43:00|49573.4|49448.4|49560.4|49435.4|49574|49449|49560.2|49435.2|27
1614836590000|2021-03-04 05:43:10|49560.5|49435.5|49548.5|49423.5|49562.1|49437.1|49547.7|49422.7|21
1614836600000|2021-03-04 05:43:20|49549.7|49424.7|49545.1|49420.1|49549.7|49424.7|49544.9|49419.9|35
1614836610000|2021-03-04 05:43:30|49545.4|49420.4|49536.8|49411.8|49550.3|49425.3|49534.8|49409.8|31
1614836620000|2021-03-04 05:43:40|49539.1|49414.1|49568.5|49443.5|49569.2|49444.2|49539.1|49414.1|38
1614836630000|2021-03-04 05:43:50|49569.5|49444.5|49582.1|49457.1|49585|49460|49569.5|49444.5|38
1614836640000|2021-03-04 05:44:00|49585.1|49460.1|49618.7|49493.7|49625.9|49500.9|49584.9|49459.9|38
1614836650000|2021-03-04 05:44:10|49622.5|49497.5|49620.7|49495.7|49637.5|49512.5|49606.2|49481.2|40
1614836660000|2021-03-04 05:44:20|49621.1|49496.1|49608.5|49483.5|49621.1|49496.1|49605.6|49480.6|30
1614836670000|2021-03-04 05:44:30|49608.4|49483.4|49603.6|49478.6|49608.4|49483.4|49603.6|49478.6|20
1614836680000|2021-03-04 05:44:40|49603.5|49478.5|49601.9|49476.9|49607.1|49482.1|49585.3|49460.3|33
1614836690000|2021-03-04 05:44:50|49600.8|49475.8|49612.6|49487.6|49612.7|49487.7|49600.7|49475.7|32
1614836700000|2021-03-04 05:45:00|49612.5|49487.5|49581.7|49456.7|49612.5|49487.5|49581.7|49456.7|37
1614836710000|2021-03-04 05:45:10|49579.5|49454.5|49594.7|49469.7|49594.7|49469.7|49575.8|49450.8|33
1614836720000|2021-03-04 05:45:20|49604.3|49479.3|49615|49490|49623.4|49498.4|49598.4|49473.4|35
1614836730000|2021-03-04 05:45:30|49614.8|49489.8|49624.3|49499.3|49624.9|49499.9|49603.4|49478.4|36
1614836740000|2021-03-04 05:45:40|49626|49501|49676.4|49551.4|49676.4|49551.4|49619.9|49494.9|37
1614836750000|2021-03-04 05:45:50|49676.1|49551.1|49670.8|49545.8|49678.3|49553.3|49646.2|49521.2|35
1614836760000|2021-03-04 05:46:00|49670.4|49545.4|49679.3|49554.3|49681.4|49556.4|49658.1|49533.1|35
1614836770000|2021-03-04 05:46:10|49679.9|49554.9|49676|49551|49679.9|49554.9|49650.3|49525.3|37
1614836780000|2021-03-04 05:46:20|49675.1|49550.1|49709.2|49584.2|49710.5|49585.5|49675.1|49550.1|33
1614836790000|2021-03-04 05:46:30|49709.7|49584.7|49716.6|49591.6|49725.2|49600.2|49702.9|49577.9|33
1614836800000|2021-03-04 05:46:40|49716.7|49591.7|49717.7|49592.7|49735|49610|49716.7|49591.7|35
1614836810000|2021-03-04 05:46:50|49721.4|49596.4|49705.5|49580.5|49725.6|49600.6|49703|49578|35
1614836820000|2021-03-04 05:47:00|49707.3|49582.3|49690.5|49565.5|49707.3|49582.3|49689.3|49564.3|36
1614836830000|2021-03-04 05:47:10|49692.5|49567.5|49687|49562|49692.5|49567.5|49681.3|49556.3|28
1614836840000|2021-03-04 05:47:20|49688.9|49563.9|49712.7|49587.7|49717.5|49592.5|49688.9|49563.9|32
1614836850000|2021-03-04 05:47:30|49702|49577|49690.3|49565.3|49702|49577|49690.3|49565.3|33
1614836860000|2021-03-04 05:47:40|49688.4|49563.4|49668.1|49543.1|49688.4|49563.4|49666.6|49541.6|29
1614836870000|2021-03-04 05:47:50|49670|49545|49685|49560|49686.3|49561.3|49662.1|49537.1|30
1614836880000|2021-03-04 05:48:00|49685.4|49560.4|49680.4|49555.4|49687.9|49562.9|49680.4|49555.4|26
1614836890000|2021-03-04 05:48:10|49676.3|49551.3|49669.6|49544.6|49676.3|49551.3|49666.7|49541.7|34
1614836900000|2021-03-04 05:48:20|49670.4|49545.4|49677.5|49552.5|49677.5|49552.5|49669.4|49544.4|23
1614836910000|2021-03-04 05:48:30|49679.8|49554.8|49685.6|49560.6|49692.8|49567.8|49679.8|49554.8|29
1614836920000|2021-03-04 05:48:40|49685.9|49560.9|49687.4|49562.4|49689.6|49564.6|49685.8|49560.8|32
1614836930000|2021-03-04 05:48:50|49688.2|49563.2|49687.9|49562.9|49688.2|49563.2|49686.2|49561.2|24
1614836940000|2021-03-04 05:49:00|49689.1|49564.1|49690.3|49565.3|49691.8|49566.8|49688.1|49563.1|18
1614836950000|2021-03-04 05:49:10|49694.9|49569.9|49693.7|49568.7|49695|49570|49692.4|49567.4|19
1614836960000|2021-03-04 05:49:20|49694|49569|49687.4|49562.4|49694|49569|49687.4|49562.4|19
1614836970000|2021-03-04 05:49:30|49681.9|49556.9|49672.5|49547.5|49682.2|49557.2|49672.5|49547.5|23
1614836980000|2021-03-04 05:49:40|49673|49548|49672.3|49547.3|49674|49549|49671.4|49546.4|15
1614836990000|2021-03-04 05:49:50|49673.1|49548.1|49673.1|49548.1|49674.3|49549.3|49672|49547|20
1614837000000|2021-03-04 05:50:00|49673|49548|49661|49536|49673|49548|49660.5|49535.5|31
1614837010000|2021-03-04 05:50:10|49660.8|49535.8|49657.4|49532.4|49660.8|49535.8|49657.1|49532.1|21
1614837020000|2021-03-04 05:50:20|49657.3|49532.3|49619.9|49494.9|49657.3|49532.3|49619.2|49494.2|27
1614837030000|2021-03-04 05:50:30|49619|49494|49657.6|49532.6|49657.6|49532.6|49616.4|49491.4|27
1614837040000|2021-03-04 05:50:40|49659|49534|49678.2|49553.2|49691.6|49566.6|49659|49534|35
1614837050000|2021-03-04 05:50:50|49679.1|49554.1|49674.4|49549.4|49679.1|49554.1|49672.8|49547.8|34
1614837060000|2021-03-04 05:51:00|49674.5|49549.5|49665.3|49540.3|49674.6|49549.6|49663|49538|24
1614837070000|2021-03-04 05:51:10|49663.5|49538.5|49660.5|49535.5|49664.9|49539.9|49659.3|49534.3|18
1614837080000|2021-03-04 05:51:20|49660.3|49535.3|49675.1|49550.1|49676.1|49551.1|49660|49535|27
1614837090000|2021-03-04 05:51:30|49674.3|49549.3|49709.1|49584.1|49710.8|49585.8|49674.3|49549.3|32
1614837100000|2021-03-04 05:51:40|49708.9|49583.9|49699.7|49574.7|49710.6|49585.6|49678.5|49553.5|37
1614837110000|2021-03-04 05:51:50|49702.2|49577.2|49690.6|49565.6|49704.7|49579.7|49677.6|49552.6|31
1614837120000|2021-03-04 05:52:00|49693|49568|49687.4|49562.4|49695.9|49570.9|49687.4|49562.4|26
1614837130000|2021-03-04 05:52:10|49687.1|49562.1|49695.2|49570.2|49696.6|49571.6|49687.1|49562.1|32
1614837140000|2021-03-04 05:52:20|49695.9|49570.9|49694.2|49569.2|49698.8|49573.8|49693.7|49568.7|32
1614837150000|2021-03-04 05:52:30|49693.9|49568.9|49689.2|49564.2|49693.9|49568.9|49689.2|49564.2|14
1614837160000|2021-03-04 05:52:40|49689.4|49564.4|49690.4|49565.4|49690.9|49565.9|49688.7|49563.7|12
1614837170000|2021-03-04 05:52:50|49689.7|49564.7|49675.3|49550.3|49689.7|49564.7|49675.1|49550.1|14
1614837180000|2021-03-04 05:53:00|49675|49550|49673.6|49548.6|49675.2|49550.2|49670.2|49545.2|33
1614837190000|2021-03-04 05:53:10|49673.7|49548.7|49687.7|49562.7|49688.5|49563.5|49672.9|49547.9|28
1614837200000|2021-03-04 05:53:20|49692.8|49567.8|49695.4|49570.4|49696.5|49571.5|49691.5|49566.5|20
1614837210000|2021-03-04 05:53:30|49695.6|49570.6|49707|49582|49707.7|49582.7|49695.1|49570.1|21
1614837220000|2021-03-04 05:53:40|49707.7|49582.7|49731.4|49606.4|49731.4|49606.4|49706.3|49581.3|37
1614837230000|2021-03-04 05:53:50|49730.3|49605.3|49755.3|49630.3|49761.7|49636.7|49729.3|49604.3|30
1614837240000|2021-03-04 05:54:00|49742.4|49617.4|49735.3|49610.3|49753.3|49628.3|49729.4|49604.4|34
1614837250000|2021-03-04 05:54:10|49737|49612|49736.2|49611.2|49739.5|49614.5|49731.6|49606.6|32
1614837260000|2021-03-04 05:54:20|49736.3|49611.3|49728.7|49603.7|49743.8|49618.8|49724.7|49599.7|28
1614837270000|2021-03-04 05:54:30|49727.4|49602.4|49746.3|49621.3|49748.2|49623.2|49727.4|49602.4|30
1614837280000|2021-03-04 05:54:40|49747.4|49622.4|49732.3|49607.3|49747.4|49622.4|49730.9|49605.9|33
1614837290000|2021-03-04 05:54:50|49732|49607|49740.9|49615.9|49740.9|49615.9|49716.6|49591.6|36
1614837300000|2021-03-04 05:55:00|49742.5|49617.5|49710.1|49585.1|49744.7|49619.7|49704.2|49579.2|37
1614837310000|2021-03-04 05:55:10|49711.8|49586.8|49704.9|49579.9|49712.2|49587.2|49702.6|49577.6|32
1614837320000|2021-03-04 05:55:20|49704.7|49579.7|49701.7|49576.7|49705.2|49580.2|49696.4|49571.4|32
1614837330000|2021-03-04 05:55:30|49702.2|49577.2|49709.5|49584.5|49709.5|49584.5|49701.4|49576.4|39
1614837340000|2021-03-04 05:55:40|49709.8|49584.8|49708.7|49583.7|49709.8|49584.8|49705.9|49580.9|26
1614837350000|2021-03-04 05:55:50|49709.1|49584.1|49708.4|49583.4|49710.7|49585.7|49707.4|49582.4|24
1614837360000|2021-03-04 05:56:00|49709.1|49584.1|49739.1|49614.1|49739.8|49614.8|49708.6|49583.6|29
1614837370000|2021-03-04 05:56:10|49739.4|49614.4|49713.1|49588.1|49739.7|49614.7|49713|49588|33
1614837380000|2021-03-04 05:56:20|49713.7|49588.7|49704.1|49579.1|49713.7|49588.7|49704.1|49579.1|21
1614837390000|2021-03-04 05:56:30|49703.4|49578.4|49703.5|49578.5|49703.9|49578.9|49701.9|49576.9|19
1614837400000|2021-03-04 05:56:40|49703.4|49578.4|49698.8|49573.8|49703.4|49578.4|49698.8|49573.8|16
1614837410000|2021-03-04 05:56:50|49700.1|49575.1|49696.8|49571.8|49700.1|49575.1|49696.1|49571.1|19
1614837420000|2021-03-04 05:57:00|49696.7|49571.7|49694.9|49569.9|49703.5|49578.5|49694.9|49569.9|27
1614837430000|2021-03-04 05:57:10|49694.4|49569.4|49694.2|49569.2|49694.8|49569.8|49694|49569|23
1614837440000|2021-03-04 05:57:20|49694.3|49569.3|49694.7|49569.7|49696.1|49571.1|49693.6|49568.6|13
1614837450000|2021-03-04 05:57:30|49695.5|49570.5|49712.1|49587.1|49712.1|49587.1|49694.4|49569.4|29
1614837460000|2021-03-04 05:57:40|49712.3|49587.3|49712.5|49587.5|49713.6|49588.6|49711.3|49586.3|14
1614837470000|2021-03-04 05:57:50|49712.4|49587.4|49703.9|49578.9|49712.4|49587.4|49701.3|49576.3|19
1614837480000|2021-03-04 05:58:00|49704.1|49579.1|49685|49560|49706.6|49581.6|49685|49560|31
1614837490000|2021-03-04 05:58:10|49685.6|49560.6|49684.6|49559.6|49685.7|49560.7|49683.9|49558.9|23
1614837500000|2021-03-04 05:58:20|49684.4|49559.4|49688.7|49563.7|49689.1|49564.1|49681.6|49556.6|26
1614837510000|2021-03-04 05:58:30|49691.7|49566.7|49711.2|49586.2|49717.6|49592.6|49691.7|49566.7|37
1614837520000|2021-03-04 05:58:40|49710.9|49585.9|49715.2|49590.2|49715.2|49590.2|49710.8|49585.8|30
1614837530000|2021-03-04 05:58:50|49715.4|49590.4|49714.8|49589.8|49716|49591|49711.3|49586.3|26
1614837540000|2021-03-04 05:59:00|49714.9|49589.9|49738.4|49613.4|49738.9|49613.9|49714.6|49589.6|30
1614837550000|2021-03-04 05:59:10|49739|49614|49750.6|49625.6|49750.8|49625.8|49736.4|49611.4|27
1614837560000|2021-03-04 05:59:20|49754.3|49629.3|49746.6|49621.6|49762.5|49637.5|49738.2|49613.2|35
1614837570000|2021-03-04 05:59:30|49747.2|49622.2|49740.2|49615.2|49747.2|49622.2|49737.4|49612.4|23
1614837580000|2021-03-04 05:59:40|49740.5|49615.5|49753|49628|49757.8|49632.8|49738.6|49613.6|38
1614837590000|2021-03-04 05:59:50|49754.7|49629.7|49754.6|49629.6|49756.7|49631.7|49748.9|49623.9|35
1614837600000|2021-03-04 06:00:00|49753.9|49628.9|49737.3|49612.3|49757.5|49632.5|49737|49612|34
1614837610000|2021-03-04 06:00:10|49737.1|49612.1|49708|49583|49737.2|49612.2|49704.1|49579.1|36
1614837620000|2021-03-04 06:00:20|49708.8|49583.8|49703.3|49578.3|49709.3|49584.3|49700.7|49575.7|25
1614837630000|2021-03-04 06:00:30|49703.4|49578.4|49705.8|49580.8|49712.7|49587.7|49701.5|49576.5|33
1614837640000|2021-03-04 06:00:40|49704.5|49579.5|49715|49590|49728.8|49603.8|49704.5|49579.5|38
1614837650000|2021-03-04 06:00:50|49715.1|49590.1|49721.2|49596.2|49725.1|49600.1|49714.8|49589.8|32
1614837660000|2021-03-04 06:01:00|49721.3|49596.3|49717.5|49592.5|49722.1|49597.1|49717.5|49592.5|31
1614837670000|2021-03-04 06:01:10|49717.6|49592.6|49706|49581|49717.6|49592.6|49705.5|49580.5|29
1614837680000|2021-03-04 06:01:20|49705.1|49580.1|49699.1|49574.1|49706.1|49581.1|49697|49572|21
1614837690000|2021-03-04 06:01:30|49701.8|49576.8|49682.6|49557.6|49702.3|49577.3|49682.3|49557.3|34
1614837700000|2021-03-04 06:01:40|49682.2|49557.2|49679.7|49554.7|49682.2|49557.2|49679.2|49554.2|18
1614837710000|2021-03-04 06:01:50|49679.6|49554.6|49688.2|49563.2|49688.8|49563.8|49679.6|49554.6|23
1614837720000|2021-03-04 06:02:00|49687.6|49562.6|49692.9|49567.9|49693.1|49568.1|49686.9|49561.9|28
1614837730000|2021-03-04 06:02:10|49693.1|49568.1|49683.1|49558.1|49693.3|49568.3|49683.1|49558.1|27
1614837740000|2021-03-04 06:02:20|49684.5|49559.5|49676.4|49551.4|49684.5|49559.5|49673.2|49548.2|20
1614837750000|2021-03-04 06:02:30|49676.5|49551.5|49673.7|49548.7|49676.5|49551.5|49670.7|49545.7|14
1614837760000|2021-03-04 06:02:40|49673.6|49548.6|49664.6|49539.6|49673.7|49548.7|49664.6|49539.6|8
1614837770000|2021-03-04 06:02:50|49664.1|49539.1|49657.5|49532.5|49664.2|49539.2|49657.5|49532.5|19
1614837780000|2021-03-04 06:03:00|49657.6|49532.6|49659.6|49534.6|49664.6|49539.6|49657.2|49532.2|27
1614837790000|2021-03-04 06:03:10|49660.2|49535.2|49657.6|49532.6|49662.8|49537.8|49656.6|49531.6|15
1614837800000|2021-03-04 06:03:20|49657.5|49532.5|49656.7|49531.7|49657.6|49532.6|49656.6|49531.6|17
1614837810000|2021-03-04 06:03:30|49656.8|49531.8|49650.1|49525.1|49657|49532|49650.1|49525.1|17
1614837820000|2021-03-04 06:03:40|49652|49527|49648.2|49523.2|49652|49527|49648.2|49523.2|16
1614837830000|2021-03-04 06:03:50|49648.3|49523.3|49631.8|49506.8|49648.3|49523.3|49631.8|49506.8|31
1614837840000|2021-03-04 06:04:00|49632.8|49507.8|49630.8|49505.8|49644.4|49519.4|49629.5|49504.5|31
1614837850000|2021-03-04 06:04:10|49630.9|49505.9|49630.7|49505.7|49631|49506|49629.8|49504.8|15
1614837860000|2021-03-04 06:04:20|49630.5|49505.5|49700.8|49575.8|49708.9|49583.9|49630.5|49505.5|36
1614837870000|2021-03-04 06:04:30|49702.1|49577.1|49701.5|49576.5|49707.1|49582.1|49690.8|49565.8|39
1614837880000|2021-03-04 06:04:40|49702.4|49577.4|49691.8|49566.8|49709.4|49584.4|49691.8|49566.8|36
1614837890000|2021-03-04 06:04:50|49692.1|49567.1|49668.7|49543.7|49693.7|49568.7|49668.7|49543.7|36
1614837900000|2021-03-04 06:05:00|49667.1|49542.1|49681.5|49556.5|49684.1|49559.1|49665.8|49540.8|34
1614837910000|2021-03-04 06:05:10|49682|49557|49683.5|49558.5|49683.7|49558.7|49681.1|49556.1|31
1614837920000|2021-03-04 06:05:20|49683.2|49558.2|49686.6|49561.6|49688.8|49563.8|49683.2|49558.2|26
1614837930000|2021-03-04 06:05:30|49688.1|49563.1|49687.7|49562.7|49688.1|49563.1|49682.2|49557.2|16
1614837940000|2021-03-04 06:05:40|49687.2|49562.2|49670|49545|49687.7|49562.7|49669|49544|25
1614837950000|2021-03-04 06:05:50|49669|49544|49670|49545|49670.1|49545.1|49669|49544|12
1614837960000|2021-03-04 06:06:00|49670.5|49545.5|49676.8|49551.8|49679.9|49554.9|49670.1|49545.1|28
1614837970000|2021-03-04 06:06:10|49677.6|49552.6|49688.2|49563.2|49688.2|49563.2|49677.2|49552.2|5
1614837980000|2021-03-04 06:06:20|49686.7|49561.7|49706|49581|49708.5|49583.5|49686.7|49561.7|28
1614837990000|2021-03-04 06:06:30|49707.5|49582.5|49714.4|49589.4|49715.5|49590.5|49706.4|49581.4|30
1614838000000|2021-03-04 06:06:40|49712.9|49587.9|49713.8|49588.8|49718.9|49593.9|49712.2|49587.2|27
1614838010000|2021-03-04 06:06:50|49713.4|49588.4|49735.8|49610.8|49737.5|49612.5|49713.4|49588.4|32
1614838020000|2021-03-04 06:07:00|49736|49611|49741.2|49616.2|49746.7|49621.7|49735.4|49610.4|34
1614838030000|2021-03-04 06:07:10|49741|49616|49750|49625|49750.5|49625.5|49741|49616|19
1614838040000|2021-03-04 06:07:20|49749.1|49624.1|49766.6|49641.6|49766.9|49641.9|49743.7|49618.7|27
1614838050000|2021-03-04 06:07:30|49766.1|49641.1|49754.7|49629.7|49781.9|49656.9|49754.7|49629.7|31
1614838060000|2021-03-04 06:07:40|49753.1|49628.1|49773|49648|49774.3|49649.3|49752.8|49627.8|29
1614838070000|2021-03-04 06:07:50|49772.9|49647.9|49780.4|49655.4|49780.6|49655.6|49768.3|49643.3|37
1614838080000|2021-03-04 06:08:00|49781.1|49656.1|49801.9|49676.9|49802.7|49677.7|49774.2|49649.2|31
1614838090000|2021-03-04 06:08:10|49802.7|49677.7|49807.4|49682.4|49821|49696|49802.7|49677.7|37
1614838100000|2021-03-04 06:08:20|49803.5|49678.5|49811.9|49686.9|49818.1|49693.1|49795.3|49670.3|35
1614838110000|2021-03-04 06:08:30|49813|49688|49828.1|49703.1|49828.1|49703.1|49811.9|49686.9|26
1614838120000|2021-03-04 06:08:40|49825.2|49700.2|49844.3|49719.3|49852|49727|49825.2|49700.2|27
1614838130000|2021-03-04 06:08:50|49846.7|49721.7|49869.7|49744.7|49869.7|49744.7|49845.9|49720.9|28
1614838140000|2021-03-04 06:09:00|49872.2|49747.2|49877|49752|49878.1|49753.1|49868.3|49743.3|33
1614838150000|2021-03-04 06:09:10|49879.2|49754.2|49881.8|49756.8|49890.8|49765.8|49878.4|49753.4|33
1614838160000|2021-03-04 06:09:20|49882.7|49757.7|49911.1|49786.1|49914.1|49789.1|49882.2|49757.2|36
1614838170000|2021-03-04 06:09:30|49918.7|49793.7|49945.9|49820.9|49945.9|49820.9|49918|49793|32
1614838180000|2021-03-04 06:09:40|49942.5|49817.5|49946.1|49821.1|49954.1|49829.1|49937.6|49812.6|34
1614838190000|2021-03-04 06:09:50|49943.6|49818.6|49943.9|49818.9|49957.8|49832.8|49937.2|49812.2|34
1614838200000|2021-03-04 06:10:00|49944.4|49819.4|49901.9|49776.9|49953.4|49828.4|49882.2|49757.2|34
1614838210000|2021-03-04 06:10:10|49904.9|49779.9|49892.3|49767.3|49933.1|49808.1|49890.9|49765.9|39
1614838220000|2021-03-04 06:10:20|49891.8|49766.8|49895.3|49770.3|49896|49771|49883|49758|36
1614838230000|2021-03-04 06:10:30|49893.8|49768.8|49893.2|49768.2|49895.3|49770.3|49880.3|49755.3|35
1614838240000|2021-03-04 06:10:40|49893.1|49768.1|49873.2|49748.2|49896|49771|49873|49748|37
1614838250000|2021-03-04 06:10:50|49870.5|49745.5|49867.9|49742.9|49871.7|49746.7|49864.8|49739.8|34
1614838260000|2021-03-04 06:11:00|49868.9|49743.9|49858.4|49733.4|49871.8|49746.8|49857.7|49732.7|35
1614838270000|2021-03-04 06:11:10|49856.8|49731.8|49842.3|49717.3|49856.8|49731.8|49833.5|49708.5|34
1614838280000|2021-03-04 06:11:20|49842.4|49717.4|49829.8|49704.8|49846|49721|49829.8|49704.8|33
1614838290000|2021-03-04 06:11:30|49824.9|49699.9|49828.7|49703.7|49830.7|49705.7|49822|49697|34
1614838300000|2021-03-04 06:11:40|49828.9|49703.9|49796.8|49671.8|49831|49706|49786.1|49661.1|34
1614838310000|2021-03-04 06:11:50|49804.7|49679.7|49805|49680|49810.6|49685.6|49800|49675|38
1614838320000|2021-03-04 06:12:00|49804.9|49679.9|49785.2|49660.2|49804.9|49679.9|49779.4|49654.4|35
1614838330000|2021-03-04 06:12:10|49788|49663|49835.7|49710.7|49835.7|49710.7|49787.3|49662.3|39
1614838340000|2021-03-04 06:12:20|49836.6|49711.6|49826|49701|49841.2|49716.2|49823.3|49698.3|35
1614838350000|2021-03-04 06:12:30|49825.1|49700.1|49806|49681|49834|49709|49804.1|49679.1|38
1614838360000|2021-03-04 06:12:40|49806.3|49681.3|49798.4|49673.4|49808.9|49683.9|49798.4|49673.4|29
1614838370000|2021-03-04 06:12:50|49797.6|49672.6|49795.1|49670.1|49798|49673|49794.1|49669.1|35
1614838380000|2021-03-04 06:13:00|49794.2|49669.2|49799.2|49674.2|49800.7|49675.7|49792.3|49667.3|35
1614838390000|2021-03-04 06:13:10|49800.1|49675.1|49805.4|49680.4|49821.1|49696.1|49799.3|49674.3|38
1614838400000|2021-03-04 06:13:20|49805.6|49680.6|49778.8|49653.8|49805.6|49680.6|49778.1|49653.1|39
1614838410000|2021-03-04 06:13:30|49777.9|49652.9|49778.2|49653.2|49778.2|49653.2|49769.6|49644.6|31
1614838420000|2021-03-04 06:13:40|49778.1|49653.1|49772.2|49647.2|49780.9|49655.9|49768.6|49643.6|34
1614838430000|2021-03-04 06:13:50|49771.7|49646.7|49771.4|49646.4|49773|49648|49771.2|49646.2|23
1614838440000|2021-03-04 06:14:00|49772.2|49647.2|49774.3|49649.3|49775.4|49650.4|49772.2|49647.2|21
1614838450000|2021-03-04 06:14:10|49774.5|49649.5|49768.8|49643.8|49774.5|49649.5|49768.8|49643.8|31
1614838460000|2021-03-04 06:14:20|49769.6|49644.6|49767.2|49642.2|49771.7|49646.7|49766.2|49641.2|20
1614838470000|2021-03-04 06:14:30|49766.3|49641.3|49767.5|49642.5|49769.7|49644.7|49766.3|49641.3|28
1614838480000|2021-03-04 06:14:40|49767.2|49642.2|49746.9|49621.9|49767.2|49642.2|49746.4|49621.4|32
1614838490000|2021-03-04 06:14:50|49745.8|49620.8|49714.1|49589.1|49745.8|49620.8|49714.1|49589.1|28
1614838500000|2021-03-04 06:15:00|49714.5|49589.5|49743.9|49618.9|49744|49619|49710.8|49585.8|38
1614838510000|2021-03-04 06:15:10|49745.9|49620.9|49779.5|49654.5|49780|49655|49745.9|49620.9|39
1614838520000|2021-03-04 06:15:20|49779.2|49654.2|49775.9|49650.9|49779.2|49654.2|49771.5|49646.5|31
1614838530000|2021-03-04 06:15:30|49775.3|49650.3|49774.8|49649.8|49784.9|49659.9|49774.5|49649.5|40
1614838540000|2021-03-04 06:15:40|49772.8|49647.8|49762.5|49637.5|49775|49650|49762.5|49637.5|29
1614838550000|2021-03-04 06:15:50|49761.3|49636.3|49765.7|49640.7|49766|49641|49760.3|49635.3|22
1614838560000|2021-03-04 06:16:00|49765.8|49640.8|49772.8|49647.8|49775.1|49650.1|49765.8|49640.8|37
1614838570000|2021-03-04 06:16:10|49773.1|49648.1|49778.1|49653.1|49780.6|49655.6|49772.4|49647.4|32
1614838580000|2021-03-04 06:16:20|49778.7|49653.7|49779.5|49654.5|49790.7|49665.7|49777.7|49652.7|32
1614838590000|2021-03-04 06:16:30|49785.1|49660.1|49792|49667|49794.1|49669.1|49785.1|49660.1|33
1614838600000|2021-03-04 06:16:40|49791.5|49666.5|49789|49664|49794|49669|49789|49664|24
1614838610000|2021-03-04 06:16:50|49788.5|49663.5|49784|49659|49789.3|49664.3|49784|49659|26
1614838620000|2021-03-04 06:17:00|49783.1|49658.1|49761.9|49636.9|49785.1|49660.1|49761.9|49636.9|35
1614838630000|2021-03-04 06:17:10|49762|49637|49776.4|49651.4|49777.6|49652.6|49756.9|49631.9|27
1614838640000|2021-03-04 06:17:20|49776.3|49651.3|49778.1|49653.1|49779.3|49654.3|49767.4|49642.4|33
1614838650000|2021-03-04 06:17:30|49777.2|49652.2|49749.4|49624.4|49777.3|49652.3|49748.9|49623.9|29
1614838660000|2021-03-04 06:17:40|49748.7|49623.7|49735.1|49610.1|49749.1|49624.1|49733.3|49608.3|34
1614838670000|2021-03-04 06:17:50|49734.2|49609.2|49728.4|49603.4|49734.2|49609.2|49728.4|49603.4|32
1614838680000|2021-03-04 06:18:00|49728.6|49603.6|49694.9|49569.9|49728.6|49603.6|49694.9|49569.9|29
1614838690000|2021-03-04 06:18:10|49695.3|49570.3|49674.5|49549.5|49695.3|49570.3|49674.5|49549.5|32
1614838700000|2021-03-04 06:18:20|49674.2|49549.2|49657.3|49532.3|49677.1|49552.1|49653|49528|31
1614838710000|2021-03-04 06:18:30|49663.3|49538.3|49648.6|49523.6|49663.3|49538.3|49638.3|49513.3|35
1614838720000|2021-03-04 06:18:40|49650.6|49525.6|49647.5|49522.5|49663.8|49538.8|49644.6|49519.6|35
1614838730000|2021-03-04 06:18:50|49645.1|49520.1|49637.4|49512.4|49645.1|49520.1|49633.6|49508.6|17
1614838740000|2021-03-04 06:19:00|49636.8|49511.8|49575.7|49450.7|49636.8|49511.8|49556.1|49431.1|40
1614838750000|2021-03-04 06:19:10|49584|49459|49536.9|49411.9|49584|49459|49536.3|49411.3|39
1614838760000|2021-03-04 06:19:20|49538.9|49413.9|49513.3|49388.3|49545.3|49420.3|49506.9|49381.9|38
1614838770000|2021-03-04 06:19:30|49514.6|49389.6|49519.3|49394.3|49526.9|49401.9|49514.5|49389.5|34
1614838780000|2021-03-04 06:19:40|49519|49394|49516.6|49391.6|49532|49407|49510.7|49385.7|37
1614838790000|2021-03-04 06:19:50|49515.4|49390.4|49511.2|49386.2|49518|49393|49507.1|49382.1|34
1614838800000|2021-03-04 06:20:00|49509.9|49384.9|49520.3|49395.3|49546|49421|49509.9|49384.9|38
1614838810000|2021-03-04 06:20:10|49520|49395|49531.7|49406.7|49534.4|49409.4|49518.1|49393.1|34
1614838820000|2021-03-04 06:20:20|49531.2|49406.2|49557.7|49432.7|49558.7|49433.7|49531.2|49406.2|32
1614838830000|2021-03-04 06:20:30|49555.5|49430.5|49547|49422|49558.6|49433.6|49533.4|49408.4|30
1614838840000|2021-03-04 06:20:40|49547.9|49422.9|49544.5|49419.5|49551.2|49426.2|49541.8|49416.8|32
1614838850000|2021-03-04 06:20:50|49545|49420|49539.8|49414.8|49550.1|49425.1|49538.4|49413.4|34
1614838860000|2021-03-04 06:21:00|49544.4|49419.4|49532.8|49407.8|49545.2|49420.2|49531.2|49406.2|34
1614838870000|2021-03-04 06:21:10|49531.2|49406.2|49508.2|49383.2|49531.2|49406.2|49508.2|49383.2|33
1614838880000|2021-03-04 06:21:20|49506.1|49381.1|49492.3|49367.3|49506.1|49381.1|49490.1|49365.1|34
1614838890000|2021-03-04 06:21:30|49492.2|49367.2|49491.7|49366.7|49494.3|49369.3|49489.3|49364.3|30
1614838900000|2021-03-04 06:21:40|49492.4|49367.4|49497.7|49372.7|49499.1|49374.1|49489.1|49364.1|32
1614838910000|2021-03-04 06:21:50|49496.9|49371.9|49472.3|49347.3|49497.2|49372.2|49472.1|49347.1|33
1614838920000|2021-03-04 06:22:00|49472.9|49347.9|49434.8|49309.8|49472.9|49347.9|49434.2|49309.2|29
1614838930000|2021-03-04 06:22:10|49434|49309|49414.1|49289.1|49434|49309|49414.1|49289.1|38
1614838940000|2021-03-04 06:22:20|49413.2|49288.2|49369.8|49244.8|49413.6|49288.6|49369.6|49244.6|32
1614838950000|2021-03-04 06:22:30|49382.8|49257.8|49374.9|49249.9|49389.5|49264.5|49372.9|49247.9|36
1614838960000|2021-03-04 06:22:40|49374.3|49249.3|49422.7|49297.7|49422.7|49297.7|49374.3|49249.3|34
1614838970000|2021-03-04 06:22:50|49422.8|49297.8|49387.1|49262.1|49423.4|49298.4|49387.1|49262.1|38
1614838980000|2021-03-04 06:23:00|49386.9|49261.9|49402.2|49277.2|49402.2|49277.2|49375.3|49250.3|38
1614838990000|2021-03-04 06:23:10|49406.1|49281.1|49449|49324|49457.7|49332.7|49401.6|49276.6|34
1614839000000|2021-03-04 06:23:20|49448.5|49323.5|49460.2|49335.2|49487.2|49362.2|49442.4|49317.4|39
1614839010000|2021-03-04 06:23:30|49459|49334|49458.7|49333.7|49488.7|49363.7|49458.3|49333.3|39
1614839020000|2021-03-04 06:23:40|49458.8|49333.8|49487.8|49362.8|49487.8|49362.8|49458.8|49333.8|36
1614839030000|2021-03-04 06:23:50|49485.9|49360.9|49502.7|49377.7|49508.2|49383.2|49485.9|49360.9|33
1614839040000|2021-03-04 06:24:00|49504.5|49379.5|49524.9|49399.9|49527.6|49402.6|49504.5|49379.5|36
1614839050000|2021-03-04 06:24:10|49538.7|49413.7|49544.7|49419.7|49558.7|49433.7|49531.9|49406.9|35
1614839060000|2021-03-04 06:24:20|49543.6|49418.6|49571.1|49446.1|49572.5|49447.5|49543.6|49418.6|29
1614839070000|2021-03-04 06:24:30|49573.1|49448.1|49581.7|49456.7|49596.1|49471.1|49567.7|49442.7|30
1614839080000|2021-03-04 06:24:40|49585.1|49460.1|49597.4|49472.4|49597.4|49472.4|49581.9|49456.9|37
1614839090000|2021-03-04 06:24:50|49598.2|49473.2|49607.5|49482.5|49607.5|49482.5|49598.2|49473.2|30
1614839100000|2021-03-04 06:25:00|49606.8|49481.8|49609.3|49484.3|49613.1|49488.1|49605.5|49480.5|23
1614839110000|2021-03-04 06:25:10|49604.9|49479.9|49644.2|49519.2|49644.2|49519.2|49604.9|49479.9|28
1614839120000|2021-03-04 06:25:20|49643.8|49518.8|49656|49531|49656.8|49531.8|49642.3|49517.3|28
1614839130000|2021-03-04 06:25:30|49656.6|49531.6|49667|49542|49667|49542|49656.3|49531.3|32
1614839140000|2021-03-04 06:25:40|49665.6|49540.6|49693.6|49568.6|49693.6|49568.6|49665.6|49540.6|25
1614839150000|2021-03-04 06:25:50|49693.2|49568.2|49696.5|49571.5|49697.4|49572.4|49693.2|49568.2|13
1614839160000|2021-03-04 06:26:00|49696.6|49571.6|49719.5|49594.5|49720.7|49595.7|49696.6|49571.6|31
1614839170000|2021-03-04 06:26:10|49719.7|49594.7|49735.4|49610.4|49758.9|49633.9|49716.6|49591.6|34
1614839180000|2021-03-04 06:26:20|49735.8|49610.8|49755.9|49630.9|49755.9|49630.9|49732.9|49607.9|32
1614839190000|2021-03-04 06:26:30|49756.5|49631.5|49775|49650|49778.7|49653.7|49754|49629|32
1614839200000|2021-03-04 06:26:40|49775.8|49650.8|49786.3|49661.3|49787.1|49662.1|49775.2|49650.2|33
1614839210000|2021-03-04 06:26:50|49785.3|49660.3|49786.9|49661.9|49788.7|49663.7|49780.8|49655.8|31
1614839220000|2021-03-04 06:27:00|49787.1|49662.1|49792.9|49667.9|49802.9|49677.9|49786.4|49661.4|31
1614839230000|2021-03-04 06:27:10|49786.9|49661.9|49746.5|49621.5|49786.9|49661.9|49746.5|49621.5|33
1614839240000|2021-03-04 06:27:20|49747.2|49622.2|49770.7|49645.7|49774.3|49649.3|49747.2|49622.2|32
1614839250000|2021-03-04 06:27:30|49772.1|49647.1|49779.1|49654.1|49793.9|49668.9|49769.9|49644.9|34
1614839260000|2021-03-04 06:27:40|49778.7|49653.7|49763.7|49638.7|49779.1|49654.1|49762.8|49637.8|34
1614839270000|2021-03-04 06:27:50|49764|49639|49758.9|49633.9|49764|49639|49757.7|49632.7|30
1614839280000|2021-03-04 06:28:00|49758.8|49633.8|49777.2|49652.2|49777.4|49652.4|49752.2|49627.2|35
1614839290000|2021-03-04 06:28:10|49775.3|49650.3|49774.7|49649.7|49775.3|49650.3|49760.6|49635.6|38
1614839300000|2021-03-04 06:28:20|49775|49650|49767.9|49642.9|49776.6|49651.6|49767.9|49642.9|29
1614839310000|2021-03-04 06:28:30|49767.2|49642.2|49747.1|49622.1|49767.2|49642.2|49746.8|49621.8|35
1614839320000|2021-03-04 06:28:40|49745.4|49620.4|49738.2|49613.2|49747.2|49622.2|49730.4|49605.4|38
1614839330000|2021-03-04 06:28:50|49738.9|49613.9|49763.8|49638.8|49764|49639|49738.9|49613.9|30
1614839340000|2021-03-04 06:29:00|49764.2|49639.2|49794.9|49669.9|49796.6|49671.6|49760.3|49635.3|39
1614839350000|2021-03-04 06:29:10|49795.6|49670.6|49813.8|49688.8|49816|49691|49787.9|49662.9|40
1614839360000|2021-03-04 06:29:20|49813.5|49688.5|49838.6|49713.6|49838.6|49713.6|49805.2|49680.2|39
1614839370000|2021-03-04 06:29:30|49841|49716|49819.8|49694.8|49844.1|49719.1|49819.8|49694.8|35
1614839380000|2021-03-04 06:29:40|49820.1|49695.1|49802.5|49677.5|49821.5|49696.5|49801.8|49676.8|29
1614839390000|2021-03-04 06:29:50|49800.9|49675.9|49784.3|49659.3|49800.9|49675.9|49781.5|49656.5|34
1614839400000|2021-03-04 06:30:00|49783.7|49658.7|49747.8|49622.8|49783.7|49658.7|49747|49622|36
1614839410000|2021-03-04 06:30:10|49745.2|49620.2|49680.1|49555.1|49747|49622|49678.8|49553.8|35
1614839420000|2021-03-04 06:30:20|49668|49543|49641.8|49516.8|49668|49543|49631|49506|32
1614839430000|2021-03-04 06:30:30|49641.6|49516.6|49623.2|49498.2|49645|49520|49623.2|49498.2|31
1614839440000|2021-03-04 06:30:40|49623.6|49498.6|49614.4|49489.4|49626.3|49501.3|49610.9|49485.9|37
1614839450000|2021-03-04 06:30:50|49617.7|49492.7|49626|49501|49629.3|49504.3|49617.1|49492.1|31
1614839460000|2021-03-04 06:31:00|49626.9|49501.9|49623.3|49498.3|49632.4|49507.4|49620.9|49495.9|37
1614839470000|2021-03-04 06:31:10|49625.8|49500.8|49624.7|49499.7|49628.1|49503.1|49617.2|49492.2|31
1614839480000|2021-03-04 06:31:20|49617|49492|49568.6|49443.6|49619.3|49494.3|49564.4|49439.4|35
1614839490000|2021-03-04 06:31:30|49568.5|49443.5|49563.5|49438.5|49583.2|49458.2|49562.6|49437.6|33
1614839500000|2021-03-04 06:31:40|49556.3|49431.3|49539.1|49414.1|49561.9|49436.9|49533.7|49408.7|36
1614839510000|2021-03-04 06:31:50|49534.3|49409.3|49561.4|49436.4|49561.4|49436.4|49534|49409|37
1614839520000|2021-03-04 06:32:00|49561.3|49436.3|49545.7|49420.7|49561.3|49436.3|49545.1|49420.1|36
1614839530000|2021-03-04 06:32:10|49547|49422|49528.2|49403.2|49556.2|49431.2|49528.2|49403.2|39
1614839540000|2021-03-04 06:32:20|49528.1|49403.1|49507.6|49382.6|49528.1|49403.1|49507.5|49382.5|38
1614839550000|2021-03-04 06:32:30|49511|49386|49542.2|49417.2|49542.2|49417.2|49508.6|49383.6|38
1614839560000|2021-03-04 06:32:40|49541.2|49416.2|49548.3|49423.3|49549.4|49424.4|49537.2|49412.2|37
1614839570000|2021-03-04 06:32:50|49548.2|49423.2|49521.5|49396.5|49559.5|49434.5|49519.5|49394.5|38
1614839580000|2021-03-04 06:33:00|49519.3|49394.3|49563.7|49438.7|49565.3|49440.3|49517.9|49392.9|36
1614839590000|2021-03-04 06:33:10|49562.3|49437.3|49563.8|49438.8|49568.9|49443.9|49557.8|49432.8|35
1614839600000|2021-03-04 06:33:20|49565.5|49440.5|49590.2|49465.2|49590.2|49465.2|49565.2|49440.2|35
1614839610000|2021-03-04 06:33:30|49588.5|49463.5|49582.8|49457.8|49588.5|49463.5|49582.4|49457.4|31
1614839620000|2021-03-04 06:33:40|49584.4|49459.4|49571.1|49446.1|49584.5|49459.5|49568.4|49443.4|31
1614839630000|2021-03-04 06:33:50|49571|49446|49550.5|49425.5|49574.8|49449.8|49550.5|49425.5|37
1614839640000|2021-03-04 06:34:00|49547|49422|49521.7|49396.7|49548.2|49423.2|49521.7|49396.7|37
1614839650000|2021-03-04 06:34:10|49522.2|49397.2|49497.8|49372.8|49532.3|49407.3|49496.2|49371.2|38
1614839660000|2021-03-04 06:34:20|49497.1|49372.1|49501.4|49376.4|49510.6|49385.6|49496.8|49371.8|40
1614839670000|2021-03-04 06:34:30|49501.3|49376.3|49515|49390|49518.4|49393.4|49500.2|49375.2|32
1614839680000|2021-03-04 06:34:40|49516.2|49391.2|49505.4|49380.4|49519.9|49394.9|49503.8|49378.8|33
1614839690000|2021-03-04 06:34:50|49507|49382|49513.6|49388.6|49513.6|49388.6|49496|49371|33
1614839700000|2021-03-04 06:35:00|49514.1|49389.1|49500.2|49375.2|49524.2|49399.2|49499.2|49374.2|32
1614839710000|2021-03-04 06:35:10|49507.1|49382.1|49525.6|49400.6|49526.4|49401.4|49502.7|49377.7|29
1614839720000|2021-03-04 06:35:20|49526.8|49401.8|49550.5|49425.5|49551.8|49426.8|49520.6|49395.6|33
1614839730000|2021-03-04 06:35:30|49553.6|49428.6|49599.9|49474.9|49601.8|49476.8|49553.6|49428.6|38
1614839740000|2021-03-04 06:35:40|49598|49473|49561.6|49436.6|49598|49473|49561.6|49436.6|34
1614839750000|2021-03-04 06:35:50|49562.8|49437.8|49534.7|49409.7|49562.8|49437.8|49527.3|49402.3|34
1614839760000|2021-03-04 06:36:00|49534.4|49409.4|49521.6|49396.6|49534.4|49409.4|49518.9|49393.9|37
1614839770000|2021-03-04 06:36:10|49521.1|49396.1|49533.6|49408.6|49543.6|49418.6|49521.1|49396.1|36
1614839780000|2021-03-04 06:36:20|49532.9|49407.9|49507.6|49382.6|49532.9|49407.9|49490.3|49365.3|33
1614839790000|2021-03-04 06:36:30|49509.2|49384.2|49521.5|49396.5|49528.1|49403.1|49506.9|49381.9|36
1614839800000|2021-03-04 06:36:40|49520.8|49395.8|49538.5|49413.5|49538.9|49413.9|49519.5|49394.5|38
1614839810000|2021-03-04 06:36:50|49538.1|49413.1|49543.2|49418.2|49546.6|49421.6|49526.6|49401.6|36
1614839820000|2021-03-04 06:37:00|49543.6|49418.6|49552.9|49427.9|49554.1|49429.1|49534.4|49409.4|36
1614839830000|2021-03-04 06:37:10|49553.8|49428.8|49582.5|49457.5|49582.5|49457.5|49552.3|49427.3|30
1614839840000|2021-03-04 06:37:20|49583.5|49458.5|49627.7|49502.7|49630.4|49505.4|49583.5|49458.5|36
1614839850000|2021-03-04 06:37:30|49620.7|49495.7|49654.9|49529.9|49655|49530|49618.2|49493.2|35
1614839860000|2021-03-04 06:37:40|49656.6|49531.6|49625.5|49500.5|49659.3|49534.3|49624.7|49499.7|36
1614839870000|2021-03-04 06:37:50|49625.8|49500.8|49603.9|49478.9|49625.8|49500.8|49603.9|49478.9|39
1614839880000|2021-03-04 06:38:00|49601.4|49476.4|49588.3|49463.3|49601.4|49476.4|49587.4|49462.4|37
1614839890000|2021-03-04 06:38:10|49588.5|49463.5|49573|49448|49590|49465|49571.7|49446.7|32
1614839900000|2021-03-04 06:38:20|49571.7|49446.7|49550.3|49425.3|49574.4|49449.4|49550.3|49425.3|34
1614839910000|2021-03-04 06:38:30|49549.5|49424.5|49541.7|49416.7|49549.5|49424.5|49539.6|49414.6|19
1614839920000|2021-03-04 06:38:40|49541.8|49416.8|49549.8|49424.8|49550.1|49425.1|49537.8|49412.8|31
1614839930000|2021-03-04 06:38:50|49549.4|49424.4|49570.1|49445.1|49570.1|49445.1|49549.4|49424.4|34
1614839940000|2021-03-04 06:39:00|49570.8|49445.8|49600.7|49475.7|49602.6|49477.6|49568.9|49443.9|34
1614839950000|2021-03-04 06:39:10|49598.6|49473.6|49620.7|49495.7|49620.7|49495.7|49586.4|49461.4|39
1614839960000|2021-03-04 06:39:20|49621|49496|49624.2|49499.2|49627.2|49502.2|49619.8|49494.8|34
1614839970000|2021-03-04 06:39:30|49624.9|49499.9|49623|49498|49636.8|49511.8|49616.8|49491.8|39
1614839980000|2021-03-04 06:39:40|49622.9|49497.9|49611.7|49486.7|49623.7|49498.7|49589.7|49464.7|38
1614839990000|2021-03-04 06:39:50|49613.3|49488.3|49623.1|49498.1|49629.2|49504.2|49613.3|49488.3|33
1614840000000|2021-03-04 06:40:00|49623|49498|49630.8|49505.8|49630.8|49505.8|49614.8|49489.8|36
1614840010000|2021-03-04 06:40:10|49632.4|49507.4|49651.6|49526.6|49651.8|49526.8|49632.4|49507.4|34
1614840020000|2021-03-04 06:40:20|49653.8|49528.8|49663.9|49538.9|49664.7|49539.7|49648.4|49523.4|39
1614840030000|2021-03-04 06:40:30|49663.8|49538.8|49663.6|49538.6|49667.2|49542.2|49660.5|49535.5|32
1614840040000|2021-03-04 06:40:40|49662.5|49537.5|49639.1|49514.1|49662.5|49537.5|49635.7|49510.7|31
1614840050000|2021-03-04 06:40:50|49642.7|49517.7|49660.1|49535.1|49661.8|49536.8|49642.7|49517.7|33
1614840060000|2021-03-04 06:41:00|49658.5|49533.5|49640.4|49515.4|49658.5|49533.5|49638.9|49513.9|36
1614840070000|2021-03-04 06:41:10|49640.5|49515.5|49631.1|49506.1|49640.5|49515.5|49629.5|49504.5|24
1614840080000|2021-03-04 06:41:20|49633.2|49508.2|49635.8|49510.8|49637.5|49512.5|49632|49507|23
1614840090000|2021-03-04 06:41:30|49636.1|49511.1|49635.8|49510.8|49637|49512|49635.8|49510.8|4
1614840100000|2021-03-04 06:41:40|49636.4|49511.4|49635.3|49510.3|49637.6|49512.6|49635.3|49510.3|9
1614840110000|2021-03-04 06:41:50|49633.9|49508.9|49611.2|49486.2|49634.3|49509.3|49611|49486|25
1614840120000|2021-03-04 06:42:00|49610.7|49485.7|49592.8|49467.8|49611.2|49486.2|49592.8|49467.8|30
1614840130000|2021-03-04 06:42:10|49594.2|49469.2|49608.4|49483.4|49608.4|49483.4|49585.2|49460.2|36
1614840140000|2021-03-04 06:42:20|49608.8|49483.8|49626.4|49501.4|49627.4|49502.4|49608.8|49483.8|29
1614840150000|2021-03-04 06:42:30|49626.5|49501.5|49633.3|49508.3|49644.1|49519.1|49624.9|49499.9|39
1614840160000|2021-03-04 06:42:40|49631|49506|49604.6|49479.6|49631|49506|49603.3|49478.3|34
1614840170000|2021-03-04 06:42:50|49604.4|49479.4|49600.8|49475.8|49604.5|49479.5|49597.8|49472.8|24
1614840180000|2021-03-04 06:43:00|49598.9|49473.9|49584.2|49459.2|49598.9|49473.9|49584.2|49459.2|30
1614840190000|2021-03-04 06:43:10|49582.8|49457.8|49569.5|49444.5|49582.8|49457.8|49569.5|49444.5|25
1614840200000|2021-03-04 06:43:20|49569.2|49444.2|49561.2|49436.2|49569.7|49444.7|49558.8|49433.8|25
1614840210000|2021-03-04 06:43:30|49561.7|49436.7|49556.2|49431.2|49569.7|49444.7|49554.1|49429.1|31
1614840220000|2021-03-04 06:43:40|49556.7|49431.7|49540.2|49415.2|49556.7|49431.7|49540.2|49415.2|29
1614840230000|2021-03-04 06:43:50|49540.1|49415.1|49529.4|49404.4|49541.4|49416.4|49529.4|49404.4|30
1614840240000|2021-03-04 06:44:00|49531|49406|49552.6|49427.6|49552.6|49427.6|49527.7|49402.7|31
1614840250000|2021-03-04 06:44:10|49550.7|49425.7|49585.8|49460.8|49585.8|49460.8|49550.7|49425.7|31
1614840260000|2021-03-04 06:44:20|49588.8|49463.8|49601.3|49476.3|49602.5|49477.5|49588.8|49463.8|32
1614840270000|2021-03-04 06:44:30|49601.7|49476.7|49632.2|49507.2|49632.2|49507.2|49601.7|49476.7|32
1614840280000|2021-03-04 06:44:40|49630.4|49505.4|49597.5|49472.5|49636.9|49511.9|49597.5|49472.5|35
1614840290000|2021-03-04 06:44:50|49597.3|49472.3|49595.3|49470.3|49597.6|49472.6|49591.5|49466.5|28
1614840300000|2021-03-04 06:45:00|49597|49472|49614.1|49489.1|49615.1|49490.1|49595.7|49470.7|27
1614840310000|2021-03-04 06:45:10|49615.7|49490.7|49617.7|49492.7|49617.7|49492.7|49609.4|49484.4|21
1614840320000|2021-03-04 06:45:20|49618.5|49493.5|49615.1|49490.1|49634.6|49509.6|49615.1|49490.1|32
1614840330000|2021-03-04 06:45:30|49609.7|49484.7|49596.3|49471.3|49609.7|49484.7|49595.5|49470.5|29
1614840340000|2021-03-04 06:45:40|49593.4|49468.4|49534|49409|49593.4|49468.4|49534|49409|37
1614840350000|2021-03-04 06:45:50|49532|49407|49526.6|49401.6|49541.4|49416.4|49526.4|49401.4|31
1614840360000|2021-03-04 06:46:00|49526.4|49401.4|49490|49365|49526.4|49401.4|49490|49365|35
1614840370000|2021-03-04 06:46:10|49489.4|49364.4|49462.6|49337.6|49489.4|49364.4|49461.9|49336.9|32
1614840380000|2021-03-04 06:46:20|49462.7|49337.7|49458.6|49333.6|49462.7|49337.7|49442.9|49317.9|38
1614840390000|2021-03-04 06:46:30|49457.7|49332.7|49446.8|49321.8|49463.4|49338.4|49446.8|49321.8|36
1614840400000|2021-03-04 06:46:40|49446.9|49321.9|49458.5|49333.5|49459.2|49334.2|49445.9|49320.9|32
1614840410000|2021-03-04 06:46:50|49458.8|49333.8|49454.5|49329.5|49462.2|49337.2|49454.5|49329.5|39
1614840420000|2021-03-04 06:47:00|49453.7|49328.7|49449.6|49324.6|49458.9|49333.9|49449.6|49324.6|27
1614840430000|2021-03-04 06:47:10|49448.1|49323.1|49433.4|49308.4|49450.8|49325.8|49432|49307|30
1614840440000|2021-03-04 06:47:20|49433.1|49308.1|49428|49303|49439.8|49314.8|49422.2|49297.2|37
1614840450000|2021-03-04 06:47:30|49428.7|49303.7|49403.9|49278.9|49428.7|49303.7|49402.7|49277.7|36
1614840460000|2021-03-04 06:47:40|49403.8|49278.8|49393|49268|49404.9|49279.9|49389.5|49264.5|33
1614840470000|2021-03-04 06:47:50|49393.9|49268.9|49418.9|49293.9|49418.9|49293.9|49393.9|49268.9|36
1614840480000|2021-03-04 06:48:00|49418.6|49293.6|49443.6|49318.6|49443.6|49318.6|49418.6|49293.6|38
1614840490000|2021-03-04 06:48:10|49441.9|49316.9|49456.2|49331.2|49458.4|49333.4|49439.2|49314.2|37
1614840500000|2021-03-04 06:48:20|49454.1|49329.1|49411.9|49286.9|49454.1|49329.1|49411.9|49286.9|36
1614840510000|2021-03-04 06:48:30|49411.8|49286.8|49394.8|49269.8|49412.8|49287.8|49394|49269|33
1614840520000|2021-03-04 06:48:40|49394.2|49269.2|49404|49279|49404.1|49279.1|49385.9|49260.9|29
1614840530000|2021-03-04 06:48:50|49405.1|49280.1|49405.2|49280.2|49405.5|49280.5|49399.8|49274.8|33
1614840540000|2021-03-04 06:49:00|49404.8|49279.8|49395|49270|49404.8|49279.8|49394|49269|37
1614840550000|2021-03-04 06:49:10|49394.6|49269.6|49397|49272|49401.9|49276.9|49394.6|49269.6|35
1614840560000|2021-03-04 06:49:20|49397.4|49272.4|49401.5|49276.5|49401.5|49276.5|49394.4|49269.4|32
1614840570000|2021-03-04 06:49:30|49401.6|49276.6|49404.9|49279.9|49404.9|49279.9|49401.6|49276.6|19
1614840580000|2021-03-04 06:49:40|49405|49280|49376.7|49251.7|49405.4|49280.4|49376.3|49251.3|32
1614840590000|2021-03-04 06:49:50|49376|49251|49391.6|49266.6|49392.5|49267.5|49347.4|49222.4|36
1614840600000|2021-03-04 06:50:00|49394.4|49269.4|49416.3|49291.3|49427.2|49302.2|49394.4|49269.4|31
1614840610000|2021-03-04 06:50:10|49416.4|49291.4|49435.7|49310.7|49435.7|49310.7|49415.1|49290.1|24
1614840620000|2021-03-04 06:50:20|49435.6|49310.6|49461.4|49336.4|49461.4|49336.4|49435.6|49310.6|33
1614840630000|2021-03-04 06:50:30|49461.3|49336.3|49479.8|49354.8|49484.1|49359.1|49461.3|49336.3|36
1614840640000|2021-03-04 06:50:40|49480.7|49355.7|49475.8|49350.8|49480.7|49355.7|49455|49330|31
1614840650000|2021-03-04 06:50:50|49474.8|49349.8|49480.8|49355.8|49480.8|49355.8|49472.3|49347.3|34
1614840660000|2021-03-04 06:51:00|49478.7|49353.7|49470.7|49345.7|49480.6|49355.6|49468|49343|22
1614840670000|2021-03-04 06:51:10|49471.5|49346.5|49466.9|49341.9|49479.2|49354.2|49466.9|49341.9|23
1614840680000|2021-03-04 06:51:20|49467.8|49342.8|49437.1|49312.1|49467.8|49342.8|49434.9|49309.9|37
1614840690000|2021-03-04 06:51:30|49439.2|49314.2|49472|49347|49473.5|49348.5|49435.7|49310.7|27
1614840700000|2021-03-04 06:51:40|49472.7|49347.7|49483.7|49358.7|49486.5|49361.5|49471.4|49346.4|33
1614840710000|2021-03-04 06:51:50|49483.9|49358.9|49486.2|49361.2|49489.3|49364.3|49482.7|49357.7|32
1614840720000|2021-03-04 06:52:00|49485.5|49360.5|49529.6|49404.6|49529.6|49404.6|49485.5|49360.5|35
1614840730000|2021-03-04 06:52:10|49528.4|49403.4|49540.1|49415.1|49540.4|49415.4|49520.9|49395.9|30
1614840740000|2021-03-04 06:52:20|49539.9|49414.9|49549|49424|49552.2|49427.2|49536|49411|26
1614840750000|2021-03-04 06:52:30|49550.6|49425.6|49539|49414|49550.6|49425.6|49539|49414|35
1614840760000|2021-03-04 06:52:40|49540.9|49415.9|49543.8|49418.8|49546.8|49421.8|49534.2|49409.2|34
1614840770000|2021-03-04 06:52:50|49543|49418|49538.6|49413.6|49545.3|49420.3|49527.3|49402.3|37
1614840780000|2021-03-04 06:53:00|49539|49414|49547.1|49422.1|49549.4|49424.4|49539|49414|26
1614840790000|2021-03-04 06:53:10|49546.6|49421.6|49544.8|49419.8|49547.3|49422.3|49528.6|49403.6|31
1614840800000|2021-03-04 06:53:20|49544.9|49419.9|49532.7|49407.7|49549.1|49424.1|49532.1|49407.1|29
1614840810000|2021-03-04 06:53:30|49532.6|49407.6|49497|49372|49532.6|49407.6|49494.5|49369.5|30
1614840820000|2021-03-04 06:53:40|49496.6|49371.6|49475.5|49350.5|49501.7|49376.7|49475.5|49350.5|31
1614840830000|2021-03-04 06:53:50|49474.4|49349.4|49433|49308|49474.4|49349.4|49432.8|49307.8|37
1614840840000|2021-03-04 06:54:00|49432.8|49307.8|49452|49327|49453.3|49328.3|49430.2|49305.2|34
1614840850000|2021-03-04 06:54:10|49451.7|49326.7|49455.1|49330.1|49474.5|49349.5|49451.7|49326.7|38
1614840860000|2021-03-04 06:54:20|49455.7|49330.7|49454.2|49329.2|49470.9|49345.9|49452.7|49327.7|32
1614840870000|2021-03-04 06:54:30|49453.1|49328.1|49454.5|49329.5|49460.3|49335.3|49452.5|49327.5|34
1614840880000|2021-03-04 06:54:40|49454.2|49329.2|49457.6|49332.6|49457.6|49332.6|49453.8|49328.8|29
1614840890000|2021-03-04 06:54:50|49457.2|49332.2|49485.2|49360.2|49486.6|49361.6|49457.2|49332.2|36
1614840900000|2021-03-04 06:55:00|49485.6|49360.6|49466|49341|49489.1|49364.1|49464.8|49339.8|32
1614840910000|2021-03-04 06:55:10|49465.9|49340.9|49463.7|49338.7|49467.1|49342.1|49463.2|49338.2|29
1614840920000|2021-03-04 06:55:20|49464.1|49339.1|49463.6|49338.6|49466.3|49341.3|49462.4|49337.4|28
1614840930000|2021-03-04 06:55:30|49463.5|49338.5|49463.9|49338.9|49463.9|49338.9|49462|49337|20
1614840940000|2021-03-04 06:55:40|49462.9|49337.9|49436.7|49311.7|49463.7|49338.7|49436.7|49311.7|24
1614840950000|2021-03-04 06:55:50|49435.9|49310.9|49433.2|49308.2|49436|49311|49429.9|49304.9|29
1614840960000|2021-03-04 06:56:00|49434.3|49309.3|49458.1|49333.1|49458.1|49333.1|49433.3|49308.3|27
1614840970000|2021-03-04 06:56:10|49461.5|49336.5|49464.2|49339.2|49465.3|49340.3|49450.8|49325.8|39
1614840980000|2021-03-04 06:56:20|49468|49343|49467.4|49342.4|49488.8|49363.8|49463.9|49338.9|34
1614840990000|2021-03-04 06:56:30|49466|49341|49473.9|49348.9|49478.5|49353.5|49463.6|49338.6|34
1614841000000|2021-03-04 06:56:40|49473.6|49348.6|49470.6|49345.6|49476|49351|49468.4|49343.4|27
1614841010000|2021-03-04 06:56:50|49469.8|49344.8|49464.5|49339.5|49469.8|49344.8|49462.9|49337.9|21
1614841020000|2021-03-04 06:57:00|49461.8|49336.8|49488.5|49363.5|49488.5|49363.5|49461.8|49336.8|33
1614841030000|2021-03-04 06:57:10|49489|49364|49498.9|49373.9|49498.9|49373.9|49489|49364|24
1614841040000|2021-03-04 06:57:20|49498.1|49373.1|49504.2|49379.2|49504.2|49379.2|49493.9|49368.9|31
1614841050000|2021-03-04 06:57:30|49501.7|49376.7|49518.9|49393.9|49518.9|49393.9|49497.8|49372.8|39
1614841060000|2021-03-04 06:57:40|49519.7|49394.7|49506.6|49381.6|49519.7|49394.7|49503.8|49378.8|27
1614841070000|2021-03-04 06:57:50|49506.3|49381.3|49463.4|49338.4|49506.8|49381.8|49463.1|49338.1|36
1614841080000|2021-03-04 06:58:00|49462.9|49337.9|49459.3|49334.3|49464.3|49339.3|49455.1|49330.1|28
1614841090000|2021-03-04 06:58:10|49460.2|49335.2|49459.7|49334.7|49475.5|49350.5|49458.2|49333.2|40
1614841100000|2021-03-04 06:58:20|49458.5|49333.5|49459.6|49334.6|49465.4|49340.4|49449.7|49324.7|38
1614841110000|2021-03-04 06:58:30|49458.6|49333.6|49474.4|49349.4|49475.6|49350.6|49457.2|49332.2|38
1614841120000|2021-03-04 06:58:40|49474.5|49349.5|49468.6|49343.6|49477.3|49352.3|49465.1|49340.1|34
1614841130000|2021-03-04 06:58:50|49469.7|49344.7|49488.6|49363.6|49488.6|49363.6|49469.1|49344.1|34
1614841140000|2021-03-04 06:59:00|49488.9|49363.9|49469.1|49344.1|49488.9|49363.9|49466.1|49341.1|35
1614841150000|2021-03-04 06:59:10|49467.8|49342.8|49490.4|49365.4|49493.4|49368.4|49467.8|49342.8|35
1614841160000|2021-03-04 06:59:20|49491.9|49366.9|49497.7|49372.7|49498.1|49373.1|49491.9|49366.9|28
1614841170000|2021-03-04 06:59:30|49498.1|49373.1|49530.6|49405.6|49531.5|49406.5|49496.4|49371.4|34
1614841180000|2021-03-04 06:59:40|49530.8|49405.8|49496.8|49371.8|49531.9|49406.9|49496.8|49371.8|33
1614841190000|2021-03-04 06:59:50|49495.1|49370.1|49480.8|49355.8|49495.1|49370.1|49480.8|49355.8|22
1614841200000|2021-03-04 07:00:00|49480|49355|49473.3|49348.3|49480.3|49355.3|49455.4|49330.4|33
1614841210000|2021-03-04 07:00:10|49471.6|49346.6|49455.9|49330.9|49472.2|49347.2|49455|49330|33
1614841220000|2021-03-04 07:00:20|49456.7|49331.7|49455.4|49330.4|49461.7|49336.7|49450.1|49325.1|29
1614841230000|2021-03-04 07:00:30|49455.2|49330.2|49452.3|49327.3|49464.7|49339.7|49452.3|49327.3|25
1614841240000|2021-03-04 07:00:40|49452.4|49327.4|49423.3|49298.3|49452.4|49327.4|49423.3|49298.3|33
1614841250000|2021-03-04 07:00:50|49423.6|49298.6|49418.1|49293.1|49423.7|49298.7|49417.5|49292.5|23
1614841260000|2021-03-04 07:01:00|49418.6|49293.6|49436.2|49311.2|49445.5|49320.5|49416|49291|35
1614841270000|2021-03-04 07:01:10|49437.7|49312.7|49474.5|49349.5|49490.6|49365.6|49436.2|49311.2|32
1614841280000|2021-03-04 07:01:20|49474|49349|49493|49368|49502|49377|49455.7|49330.7|38
1614841290000|2021-03-04 07:01:30|49493.1|49368.1|49517.2|49392.2|49517.2|49392.2|49481.4|49356.4|34
1614841300000|2021-03-04 07:01:40|49516.6|49391.6|49534.3|49409.3|49537.6|49412.6|49516.6|49391.6|37
1614841310000|2021-03-04 07:01:50|49534.6|49409.6|49582.6|49457.6|49582.6|49457.6|49534.6|49409.6|39
1614841320000|2021-03-04 07:02:00|49582.3|49457.3|49638.1|49513.1|49638.1|49513.1|49582.3|49457.3|35
1614841330000|2021-03-04 07:02:10|49638|49513|49605.8|49480.8|49641.8|49516.8|49603.1|49478.1|37
1614841340000|2021-03-04 07:02:20|49598.4|49473.4|49630.8|49505.8|49641.3|49516.3|49598.1|49473.1|32
1614841350000|2021-03-04 07:02:30|49632.4|49507.4|49657|49532|49659.4|49534.4|49628.8|49503.8|35
1614841360000|2021-03-04 07:02:40|49657.2|49532.2|49636.1|49511.1|49661.2|49536.2|49633.8|49508.8|36
1614841370000|2021-03-04 07:02:50|49637.3|49512.3|49608.2|49483.2|49651.6|49526.6|49608.2|49483.2|38
1614841380000|2021-03-04 07:03:00|49610.8|49485.8|49595|49470|49621.1|49496.1|49592.5|49467.5|30
1614841390000|2021-03-04 07:03:10|49594|49469|49621.9|49496.9|49622.4|49497.4|49591.7|49466.7|36
1614841400000|2021-03-04 07:03:20|49622.7|49497.7|49600.3|49475.3|49627.1|49502.1|49594.2|49469.2|31
1614841410000|2021-03-04 07:03:30|49598.4|49473.4|49583|49458|49602.7|49477.7|49577.8|49452.8|35
1614841420000|2021-03-04 07:03:40|49584.2|49459.2|49539.6|49414.6|49584.4|49459.4|49537.9|49412.9|36
1614841430000|2021-03-04 07:03:50|49539.2|49414.2|49538.2|49413.2|49561.9|49436.9|49538.2|49413.2|38
1614841440000|2021-03-04 07:04:00|49538|49413|49557.3|49432.3|49557.3|49432.3|49534.8|49409.8|39
1614841450000|2021-03-04 07:04:10|49557.4|49432.4|49555.1|49430.1|49563.6|49438.6|49553.6|49428.6|35
1614841460000|2021-03-04 07:04:20|49555.4|49430.4|49592.7|49467.7|49592.7|49467.7|49555.4|49430.4|32
1614841470000|2021-03-04 07:04:30|49585.9|49460.9|49575.8|49450.8|49591.7|49466.7|49575.1|49450.1|35
1614841480000|2021-03-04 07:04:40|49575.6|49450.6|49567.4|49442.4|49575.6|49450.6|49561.1|49436.1|35
1614841490000|2021-03-04 07:04:50|49567.7|49442.7|49549.4|49424.4|49580|49455|49549.4|49424.4|37
1614841500000|2021-03-04 07:05:00|49550.7|49425.7|49525.7|49400.7|49553.2|49428.2|49524.5|49399.5|33
1614841510000|2021-03-04 07:05:10|49524|49399|49539.8|49414.8|49539.8|49414.8|49515|49390|37
1614841520000|2021-03-04 07:05:20|49538.9|49413.9|49564.4|49439.4|49564.4|49439.4|49538.9|49413.9|35
1614841530000|2021-03-04 07:05:30|49562.6|49437.6|49573.5|49448.5|49573.5|49448.5|49538.5|49413.5|34
1614841540000|2021-03-04 07:05:40|49573.7|49448.7|49564.6|49439.6|49573.7|49448.7|49553.7|49428.7|38
1614841550000|2021-03-04 07:05:50|49563.2|49438.2|49552.1|49427.1|49566.9|49441.9|49552.1|49427.1|36
1614841560000|2021-03-04 07:06:00|49552.6|49427.6|49539.4|49414.4|49570.3|49445.3|49538.7|49413.7|30
1614841570000|2021-03-04 07:06:10|49539|49414|49523.7|49398.7|49542.3|49417.3|49523.3|49398.3|27
1614841580000|2021-03-04 07:06:20|49515.9|49390.9|49542.1|49417.1|49547.6|49422.6|49514.2|49389.2|37
1614841590000|2021-03-04 07:06:30|49542.3|49417.3|49572|49447|49573.9|49448.9|49542.3|49417.3|39
1614841600000|2021-03-04 07:06:40|49571.8|49446.8|49583.1|49458.1|49583.9|49458.9|49567.8|49442.8|28
1614841610000|2021-03-04 07:06:50|49583.7|49458.7|49600.2|49475.2|49600.5|49475.5|49581.5|49456.5|37
1614841620000|2021-03-04 07:07:00|49599.1|49474.1|49577.6|49452.6|49599.7|49474.7|49577.6|49452.6|37
1614841630000|2021-03-04 07:07:10|49578.4|49453.4|49587.3|49462.3|49587.7|49462.7|49566.7|49441.7|36
1614841640000|2021-03-04 07:07:20|49588|49463|49586.1|49461.1|49594.5|49469.5|49586.1|49461.1|22
1614841650000|2021-03-04 07:07:30|49586.7|49461.7|49591.6|49466.6|49591.6|49466.6|49585.3|49460.3|27
1614841660000|2021-03-04 07:07:40|49591.9|49466.9|49627.5|49502.5|49627.5|49502.5|49591.9|49466.9|33
1614841670000|2021-03-04 07:07:50|49626.3|49501.3|49613.6|49488.6|49626.3|49501.3|49613.6|49488.6|34
1614841680000|2021-03-04 07:08:00|49614.1|49489.1|49635.1|49510.1|49637|49512|49614.1|49489.1|31
1614841690000|2021-03-04 07:08:10|49633.3|49508.3|49657.8|49532.8|49664|49539|49633.3|49508.3|33
1614841700000|2021-03-04 07:08:20|49659.2|49534.2|49659.4|49534.4|49669.1|49544.1|49657.8|49532.8|37
1614841710000|2021-03-04 07:08:30|49660.3|49535.3|49666|49541|49668.3|49543.3|49659.6|49534.6|36
1614841720000|2021-03-04 07:08:40|49665|49540|49684.3|49559.3|49687.8|49562.8|49665|49540|30
1614841730000|2021-03-04 07:08:50|49682.6|49557.6|49683.9|49558.9|49686.4|49561.4|49662|49537|39
1614841740000|2021-03-04 07:09:00|49679.7|49554.7|49705.9|49580.9|49705.9|49580.9|49679|49554|36
1614841750000|2021-03-04 07:09:10|49702.5|49577.5|49673|49548|49702.5|49577.5|49668.3|49543.3|36
1614841760000|2021-03-04 07:09:20|49673.5|49548.5|49713.7|49588.7|49713.7|49588.7|49673.5|49548.5|33
1614841770000|2021-03-04 07:09:30|49714.1|49589.1|49719.3|49594.3|49719.7|49594.7|49713.7|49588.7|30
1614841780000|2021-03-04 07:09:40|49719.7|49594.7|49727.3|49602.3|49727.3|49602.3|49719.4|49594.4|29
1614841790000|2021-03-04 07:09:50|49727|49602|49712|49587|49740.4|49615.4|49711.2|49586.2|32
1614841800000|2021-03-04 07:10:00|49711.7|49586.7|49700.8|49575.8|49713.8|49588.8|49698.3|49573.3|27
1614841810000|2021-03-04 07:10:10|49702.3|49577.3|49701.9|49576.9|49704.9|49579.9|49700.7|49575.7|17
1614841820000|2021-03-04 07:10:20|49702.1|49577.1|49688.6|49563.6|49702.1|49577.1|49688.6|49563.6|23
1614841830000|2021-03-04 07:10:30|49688.3|49563.3|49671.6|49546.6|49703.1|49578.1|49671.6|49546.6|37
1614841840000|2021-03-04 07:10:40|49670.7|49545.7|49665.7|49540.7|49674.9|49549.9|49665.7|49540.7|32
1614841850000|2021-03-04 07:10:50|49665.9|49540.9|49671|49546|49671.5|49546.5|49664.7|49539.7|24
1614841860000|2021-03-04 07:11:00|49669.8|49544.8|49667.9|49542.9|49673.8|49548.8|49665.4|49540.4|24
1614841870000|2021-03-04 07:11:10|49668|49543|49665.9|49540.9|49687.6|49562.6|49665.9|49540.9|37
1614841880000|2021-03-04 07:11:20|49665.8|49540.8|49656|49531|49665.8|49540.8|49654.9|49529.9|24
1614841890000|2021-03-04 07:11:30|49656.7|49531.7|49665.7|49540.7|49676.6|49551.6|49655.2|49530.2|29
1614841900000|2021-03-04 07:11:40|49664.6|49539.6|49677.2|49552.2|49677.2|49552.2|49657.5|49532.5|26
1614841910000|2021-03-04 07:11:50|49677.8|49552.8|49704.3|49579.3|49704.9|49579.9|49677.8|49552.8|35
1614841920000|2021-03-04 07:12:00|49705.6|49580.6|49696.7|49571.7|49718.1|49593.1|49696.7|49571.7|35
1614841930000|2021-03-04 07:12:10|49695.6|49570.6|49691|49566|49700.3|49575.3|49690.6|49565.6|31
1614841940000|2021-03-04 07:12:20|49690.7|49565.7|49674.1|49549.1|49692.3|49567.3|49672.2|49547.2|27
1614841950000|2021-03-04 07:12:30|49674.3|49549.3|49673.4|49548.4|49675|49550|49671.5|49546.5|18
1614841960000|2021-03-04 07:12:40|49674.6|49549.6|49667.5|49542.5|49674.6|49549.6|49666|49541|22
1614841970000|2021-03-04 07:12:50|49668.2|49543.2|49671.7|49546.7|49673.2|49548.2|49667.5|49542.5|19
1614841980000|2021-03-04 07:13:00|49671.2|49546.2|49647.4|49522.4|49671.2|49546.2|49647.4|49522.4|24
1614841990000|2021-03-04 07:13:10|49647|49522|49676.8|49551.8|49676.8|49551.8|49644.2|49519.2|32
1614842000000|2021-03-04 07:13:20|49679|49554|49687.9|49562.9|49691.4|49566.4|49679|49554|33
1614842010000|2021-03-04 07:13:30|49686.7|49561.7|49674.3|49549.3|49689.5|49564.5|49672.7|49547.7|38
1614842020000|2021-03-04 07:13:40|49674.1|49549.1|49680.1|49555.1|49686.1|49561.1|49673.3|49548.3|36
1614842030000|2021-03-04 07:13:50|49680.2|49555.2|49682.6|49557.6|49682.7|49557.7|49677|49552|30
1614842040000|2021-03-04 07:14:00|49681.2|49556.2|49689.8|49564.8|49691.3|49566.3|49678.5|49553.5|28
1614842050000|2021-03-04 07:14:10|49690.3|49565.3|49692.9|49567.9|49696.9|49571.9|49686.7|49561.7|29
1614842060000|2021-03-04 07:14:20|49692.7|49567.7|49681.8|49556.8|49694.3|49569.3|49680|49555|29
1614842070000|2021-03-04 07:14:30|49681.4|49556.4|49729.9|49604.9|49732.9|49607.9|49681.4|49556.4|33
1614842080000|2021-03-04 07:14:40|49730|49605|49746.7|49621.7|49746.7|49621.7|49729.2|49604.2|32
1614842090000|2021-03-04 07:14:50|49747.3|49622.3|49761.4|49636.4|49761.4|49636.4|49747.3|49622.3|27
1614842100000|2021-03-04 07:15:00|49761.6|49636.6|49738.2|49613.2|49768.6|49643.6|49738.2|49613.2|33
1614842110000|2021-03-04 07:15:10|49739.4|49614.4|49715.3|49590.3|49741.7|49616.7|49715.3|49590.3|32
1614842120000|2021-03-04 07:15:20|49715.9|49590.9|49731.7|49606.7|49736|49611|49715.6|49590.6|34
1614842130000|2021-03-04 07:15:30|49733.2|49608.2|49735.4|49610.4|49753.1|49628.1|49731.8|49606.8|36
1614842140000|2021-03-04 07:15:40|49735.9|49610.9|49720|49595|49736.5|49611.5|49720|49595|33
1614842150000|2021-03-04 07:15:50|49715.5|49590.5|49709.8|49584.8|49716|49591|49701.9|49576.9|35
1614842160000|2021-03-04 07:16:00|49709.6|49584.6|49689.6|49564.6|49709.6|49584.6|49688.5|49563.5|33
1614842170000|2021-03-04 07:16:10|49689.5|49564.5|49687.4|49562.4|49689.6|49564.6|49685.4|49560.4|27
1614842180000|2021-03-04 07:16:20|49687.3|49562.3|49724.6|49599.6|49724.6|49599.6|49684.5|49559.5|30
1614842190000|2021-03-04 07:16:30|49725.2|49600.2|49736.7|49611.7|49736.7|49611.7|49725.2|49600.2|28
1614842200000|2021-03-04 07:16:40|49737.7|49612.7|49752.4|49627.4|49758.6|49633.6|49734.7|49609.7|34
1614842210000|2021-03-04 07:16:50|49755|49630|49790.1|49665.1|49790.1|49665.1|49751.9|49626.9|31
1614842220000|2021-03-04 07:17:00|49792.8|49667.8|49817.4|49692.4|49817.9|49692.9|49764.7|49639.7|35
1614842230000|2021-03-04 07:17:10|49816.6|49691.6|49826.4|49701.4|49826.4|49701.4|49814.9|49689.9|29
1614842240000|2021-03-04 07:17:20|49826.5|49701.5|49847.4|49722.4|49851.7|49726.7|49826.2|49701.2|35
1614842250000|2021-03-04 07:17:30|49847.3|49722.3|49852.6|49727.6|49852.6|49727.6|49844.3|49719.3|22
1614842260000|2021-03-04 07:17:40|49852.3|49727.3|49830.2|49705.2|49852.4|49727.4|49830.2|49705.2|30
1614842270000|2021-03-04 07:17:50|49829.9|49704.9|49828.1|49703.1|49830.8|49705.8|49826.1|49701.1|24
1614842280000|2021-03-04 07:18:00|49829.3|49704.3|49837|49712|49837|49712|49814.5|49689.5|30
1614842290000|2021-03-04 07:18:10|49837.8|49712.8|49846.1|49721.1|49852.1|49727.1|49827.6|49702.6|36
1614842300000|2021-03-04 07:18:20|49845.7|49720.7|49844.6|49719.6|49849.6|49724.6|49843.2|49718.2|25
1614842310000|2021-03-04 07:18:30|49844.1|49719.1|49846.6|49721.6|49854.4|49729.4|49844|49719|30
1614842320000|2021-03-04 07:18:40|49854.3|49729.3|49887.4|49762.4|49887.4|49762.4|49850.9|49725.9|30
1614842330000|2021-03-04 07:18:50|49887.9|49762.9|49881.3|49756.3|49890.8|49765.8|49875.6|49750.6|38
1614842340000|2021-03-04 07:19:00|49876.8|49751.8|49852.6|49727.6|49881|49756|49852.6|49727.6|33
1614842350000|2021-03-04 07:19:10|49854.2|49729.2|49866.9|49741.9|49869|49744|49853.6|49728.6|39
1614842360000|2021-03-04 07:19:20|49867.8|49742.8|49860.6|49735.6|49875.1|49750.1|49860.6|49735.6|33
1614842370000|2021-03-04 07:19:30|49859.4|49734.4|49850.5|49725.5|49863.9|49738.9|49845.4|49720.4|33
1614842380000|2021-03-04 07:19:40|49848.2|49723.2|49842.2|49717.2|49849.3|49724.3|49839|49714|29
1614842390000|2021-03-04 07:19:50|49845|49720|49836.5|49711.5|49845.3|49720.3|49832.2|49707.2|30
1614842400000|2021-03-04 07:20:00|49836.9|49711.9|49822.7|49697.7|49836.9|49711.9|49819.5|49694.5|29
1614842410000|2021-03-04 07:20:10|49822.6|49697.6|49822.8|49697.8|49824.2|49699.2|49822.6|49697.6|13
1614842420000|2021-03-04 07:20:20|49822.9|49697.9|49824.6|49699.6|49824.9|49699.9|49822.9|49697.9|17
1614842430000|2021-03-04 07:20:30|49825.1|49700.1|49839.9|49714.9|49839.9|49714.9|49816.7|49691.7|24
1614842440000|2021-03-04 07:20:40|49842.1|49717.1|49832.5|49707.5|49842.1|49717.1|49832.5|49707.5|22
1614842450000|2021-03-04 07:20:50|49834.9|49709.9|49823|49698|49836.3|49711.3|49823|49698|30
1614842460000|2021-03-04 07:21:00|49822.8|49697.8|49819.4|49694.4|49823.8|49698.8|49819.4|49694.4|14
1614842470000|2021-03-04 07:21:10|49819.1|49694.1|49796.3|49671.3|49819.1|49694.1|49796.3|49671.3|24
1614842480000|2021-03-04 07:21:20|49796|49671|49757.5|49632.5|49796.2|49671.2|49757.5|49632.5|28
1614842490000|2021-03-04 07:21:30|49757.4|49632.4|49745.8|49620.8|49758.9|49633.9|49745.8|49620.8|32
1614842500000|2021-03-04 07:21:40|49746.4|49621.4|49740.2|49615.2|49757.7|49632.7|49740.2|49615.2|25
1614842510000|2021-03-04 07:21:50|49740.5|49615.5|49721|49596|49741.2|49616.2|49720|49595|34
1614842520000|2021-03-04 07:22:00|49721.1|49596.1|49713.1|49588.1|49723.5|49598.5|49713.1|49588.1|24
1614842530000|2021-03-04 07:22:10|49713.4|49588.4|49697.4|49572.4|49713.6|49588.6|49697.4|49572.4|32
1614842540000|2021-03-04 07:22:20|49698.8|49573.8|49700.6|49575.6|49700.6|49575.6|49698.8|49573.8|18
1614842550000|2021-03-04 07:22:30|49701.4|49576.4|49714.7|49589.7|49715|49590|49701.4|49576.4|23
1614842560000|2021-03-04 07:22:40|49714.8|49589.8|49737.3|49612.3|49737.3|49612.3|49714.8|49589.8|29
1614842570000|2021-03-04 07:22:50|49737|49612|49734.3|49609.3|49739.6|49614.6|49732.5|49607.5|20
1614842580000|2021-03-04 07:23:00|49735.4|49610.4|49730.9|49605.9|49740.6|49615.6|49730|49605|17
1614842590000|2021-03-04 07:23:10|49729.1|49604.1|49714.5|49589.5|49734.3|49609.3|49714.5|49589.5|16
1614842600000|2021-03-04 07:23:20|49713.7|49588.7|49702.6|49577.6|49714.5|49589.5|49701.1|49576.1|25
1614842610000|2021-03-04 07:23:30|49702.1|49577.1|49689.7|49564.7|49702.1|49577.1|49689.7|49564.7|19
1614842620000|2021-03-04 07:23:40|49688.9|49563.9|49686.2|49561.2|49689.2|49564.2|49683.2|49558.2|21
1614842630000|2021-03-04 07:23:50|49686.9|49561.9|49704.4|49579.4|49708.8|49583.8|49685.6|49560.6|24
1614842640000|2021-03-04 07:24:00|49703.9|49578.9|49691.8|49566.8|49704|49579|49691.8|49566.8|27
1614842650000|2021-03-04 07:24:10|49692|49567|49711.7|49586.7|49711.7|49586.7|49691.9|49566.9|22
1614842660000|2021-03-04 07:24:20|49710.8|49585.8|49726|49601|49726|49601|49710.1|49585.1|28
1614842670000|2021-03-04 07:24:30|49726.9|49601.9|49717.5|49592.5|49736.3|49611.3|49717.5|49592.5|36
1614842680000|2021-03-04 07:24:40|49712.9|49587.9|49709.6|49584.6|49712.9|49587.9|49707|49582|26
1614842690000|2021-03-04 07:24:50|49711.2|49586.2|49700.8|49575.8|49711.4|49586.4|49698.8|49573.8|33
1614842700000|2021-03-04 07:25:00|49702.1|49577.1|49692.5|49567.5|49703.1|49578.1|49692.5|49567.5|22
1614842710000|2021-03-04 07:25:10|49692.7|49567.7|49685.3|49560.3|49693.1|49568.1|49685|49560|23
1614842720000|2021-03-04 07:25:20|49682.6|49557.6|49684.6|49559.6|49684.9|49559.9|49681.4|49556.4|19
1614842730000|2021-03-04 07:25:30|49684.3|49559.3|49693.7|49568.7|49696.8|49571.8|49684.3|49559.3|25
1614842740000|2021-03-04 07:25:40|49694.5|49569.5|49697.4|49572.4|49698.7|49573.7|49685.8|49560.8|28
1614842750000|2021-03-04 07:25:50|49695.5|49570.5|49683|49558|49698.2|49573.2|49681.8|49556.8|20
1614842760000|2021-03-04 07:26:00|49683.2|49558.2|49675.4|49550.4|49683.7|49558.7|49671|49546|24
1614842770000|2021-03-04 07:26:10|49674.8|49549.8|49696.7|49571.7|49697.1|49572.1|49671.2|49546.2|24
1614842780000|2021-03-04 07:26:20|49696.5|49571.5|49697.3|49572.3|49700.1|49575.1|49694.6|49569.6|32
1614842790000|2021-03-04 07:26:30|49697.4|49572.4|49690.3|49565.3|49697.4|49572.4|49687.2|49562.2|17
1614842800000|2021-03-04 07:26:40|49691.9|49566.9|49697.7|49572.7|49697.7|49572.7|49691.9|49566.9|9
1614842810000|2021-03-04 07:26:50|49700.2|49575.2|49691.1|49566.1|49700.5|49575.5|49690.5|49565.5|19
1614842820000|2021-03-04 07:27:00|49683.6|49558.6|49671.7|49546.7|49686.5|49561.5|49671.7|49546.7|32
1614842830000|2021-03-04 07:27:10|49671.6|49546.6|49695.2|49570.2|49696.3|49571.3|49671.5|49546.5|38
1614842840000|2021-03-04 07:27:20|49696.3|49571.3|49715.8|49590.8|49715.8|49590.8|49695.6|49570.6|36
1614842850000|2021-03-04 07:27:30|49714.7|49589.7|49700.9|49575.9|49718.9|49593.9|49700|49575|36
1614842860000|2021-03-04 07:27:40|49703.3|49578.3|49751|49626|49751|49626|49702|49577|32
1614842870000|2021-03-04 07:27:50|49752.3|49627.3|49761.1|49636.1|49761.1|49636.1|49752.3|49627.3|32
1614842880000|2021-03-04 07:28:00|49761.4|49636.4|49747.5|49622.5|49763.5|49638.5|49747.2|49622.2|35
1614842890000|2021-03-04 07:28:10|49747.1|49622.1|49757.1|49632.1|49757.5|49632.5|49745.5|49620.5|30
1614842900000|2021-03-04 07:28:20|49757.8|49632.8|49733|49608|49757.8|49632.8|49731.1|49606.1|34
1614842910000|2021-03-04 07:28:30|49733.2|49608.2|49712.3|49587.3|49735.3|49610.3|49712.3|49587.3|36
1614842920000|2021-03-04 07:28:40|49711.9|49586.9|49709.3|49584.3|49714.5|49589.5|49701.7|49576.7|31
1614842930000|2021-03-04 07:28:50|49709.4|49584.4|49734.7|49609.7|49739.1|49614.1|49707.2|49582.2|29
1614842940000|2021-03-04 07:29:00|49734.5|49609.5|49700.5|49575.5|49734.5|49609.5|49698.4|49573.4|34
1614842950000|2021-03-04 07:29:10|49699.4|49574.4|49697.6|49572.6|49703.2|49578.2|49693.8|49568.8|33
1614842960000|2021-03-04 07:29:20|49697.4|49572.4|49698.4|49573.4|49698.4|49573.4|49695|49570|29
1614842970000|2021-03-04 07:29:30|49696.9|49571.9|49719.3|49594.3|49722.1|49597.1|49696.9|49571.9|30
1614842980000|2021-03-04 07:29:40|49719.4|49594.4|49737.4|49612.4|49737.4|49612.4|49719.4|49594.4|35
1614842990000|2021-03-04 07:29:50|49737.8|49612.8|49746.4|49621.4|49752.7|49627.7|49737.8|49612.8|28
1614843000000|2021-03-04 07:30:00|49747.1|49622.1|49733.6|49608.6|49750.5|49625.5|49733.6|49608.6|34
1614843010000|2021-03-04 07:30:10|49733.7|49608.7|49746.5|49621.5|49746.5|49621.5|49721.5|49596.5|37
1614843020000|2021-03-04 07:30:20|49748.6|49623.6|49793.3|49668.3|49793.5|49668.5|49748.6|49623.6|37
1614843030000|2021-03-04 07:30:30|49791.6|49666.6|49784.4|49659.4|49792|49667|49770.9|49645.9|36
1614843040000|2021-03-04 07:30:40|49786.1|49661.1|49773.4|49648.4|49793.9|49668.9|49770.8|49645.8|34
1614843050000|2021-03-04 07:30:50|49772.4|49647.4|49756.5|49631.5|49773.3|49648.3|49751.7|49626.7|37
1614843060000|2021-03-04 07:31:00|49756.7|49631.7|49759.6|49634.6|49759.6|49634.6|49730.2|49605.2|37
1614843070000|2021-03-04 07:31:10|49760.8|49635.8|49779|49654|49780.2|49655.2|49754.1|49629.1|28
1614843080000|2021-03-04 07:31:20|49778.6|49653.6|49775.8|49650.8|49784.7|49659.7|49757.2|49632.2|36
1614843090000|2021-03-04 07:31:30|49776.4|49651.4|49768.2|49643.2|49776.9|49651.9|49761.1|49636.1|33
1614843100000|2021-03-04 07:31:40|49768|49643|49772.5|49647.5|49772.5|49647.5|49764.5|49639.5|25
1614843110000|2021-03-04 07:31:50|49771.9|49646.9|49768.5|49643.5|49771.9|49646.9|49767.5|49642.5|19
1614843120000|2021-03-04 07:32:00|49768.3|49643.3|49766.6|49641.6|49768.3|49643.3|49766.6|49641.6|11
1614843130000|2021-03-04 07:32:10|49775.3|49650.3|49772.6|49647.6|49775.4|49650.4|49772.6|49647.6|14
1614843140000|2021-03-04 07:32:20|49773.5|49648.5|49754.8|49629.8|49774.6|49649.6|49754.8|49629.8|22
1614843150000|2021-03-04 07:32:30|49754.7|49629.7|49741.3|49616.3|49756.3|49631.3|49741|49616|30
1614843160000|2021-03-04 07:32:40|49741.4|49616.4|49741.7|49616.7|49741.7|49616.7|49740.3|49615.3|11
1614843170000|2021-03-04 07:32:50|49739.3|49614.3|49727.3|49602.3|49739.3|49614.3|49723.1|49598.1|21
1614843180000|2021-03-04 07:33:00|49727.1|49602.1|49706.9|49581.9|49728.6|49603.6|49706.9|49581.9|33
1614843190000|2021-03-04 07:33:10|49707.3|49582.3|49707.1|49582.1|49707.8|49582.8|49706.6|49581.6|18
1614843200000|2021-03-04 07:33:20|49707.2|49582.2|49705.2|49580.2|49708.7|49583.7|49700|49575|29
1614843210000|2021-03-04 07:33:30|49704.7|49579.7|49686.6|49561.6|49705.5|49580.5|49685.2|49560.2|31
1614843220000|2021-03-04 07:33:40|49686.2|49561.2|49664.8|49539.8|49686.2|49561.2|49664.8|49539.8|27
1614843230000|2021-03-04 07:33:50|49665.1|49540.1|49652.6|49527.6|49666.4|49541.4|49650.3|49525.3|27
1614843240000|2021-03-04 07:34:00|49652.5|49527.5|49636.4|49511.4|49652.5|49527.5|49635|49510|29
1614843250000|2021-03-04 07:34:10|49637.6|49512.6|49618.7|49493.7|49638.5|49513.5|49614.7|49489.7|30
1614843260000|2021-03-04 07:34:20|49618.4|49493.4|49605.7|49480.7|49620.5|49495.5|49605.7|49480.7|34
1614843270000|2021-03-04 07:34:30|49606.8|49481.8|49612.9|49487.9|49613|49488|49605.5|49480.5|27
1614843280000|2021-03-04 07:34:40|49613|49488|49598.9|49473.9|49614.1|49489.1|49598.8|49473.8|37
1614843290000|2021-03-04 07:34:50|49598.8|49473.8|49581.2|49456.2|49598.8|49473.8|49578.2|49453.2|31
1614843300000|2021-03-04 07:35:00|49583|49458|49584.5|49459.5|49586.2|49461.2|49579|49454|29
1614843310000|2021-03-04 07:35:10|49588.5|49463.5|49623.5|49498.5|49624.9|49499.9|49588.5|49463.5|33
1614843320000|2021-03-04 07:35:20|49625.8|49500.8|49655.3|49530.3|49655.4|49530.4|49622.8|49497.8|37
1614843330000|2021-03-04 07:35:30|49655.8|49530.8|49671.2|49546.2|49675.9|49550.9|49655.8|49530.8|34
1614843340000|2021-03-04 07:35:40|49672.5|49547.5|49656.3|49531.3|49676|49551|49648.6|49523.6|38
1614843350000|2021-03-04 07:35:50|49656.9|49531.9|49628.7|49503.7|49658.6|49533.6|49624.4|49499.4|35
1614843360000|2021-03-04 07:36:00|49628.6|49503.6|49599.1|49474.1|49628.6|49503.6|49599.1|49474.1|34
1614843370000|2021-03-04 07:36:10|49595.9|49470.9|49632.7|49507.7|49632.7|49507.7|49595.9|49470.9|36
1614843380000|2021-03-04 07:36:20|49633.1|49508.1|49632.9|49507.9|49637.2|49512.2|49628.6|49503.6|36
1614843390000|2021-03-04 07:36:30|49633.7|49508.7|49646.5|49521.5|49656|49531|49633.7|49508.7|36
1614843400000|2021-03-04 07:36:40|49640.4|49515.4|49641.5|49516.5|49646|49521|49623.9|49498.9|37
1614843410000|2021-03-04 07:36:50|49640.6|49515.6|49658|49533|49658|49533|49640.6|49515.6|31
1614843420000|2021-03-04 07:37:00|49657.7|49532.7|49663.1|49538.1|49663.3|49538.3|49653.9|49528.9|30
1614843430000|2021-03-04 07:37:10|49662|49537|49668.6|49543.6|49668.6|49543.6|49656.9|49531.9|29
1614843440000|2021-03-04 07:37:20|49668.7|49543.7|49658.5|49533.5|49672.5|49547.5|49657.8|49532.8|26
1614843450000|2021-03-04 07:37:30|49658.4|49533.4|49643.3|49518.3|49658.7|49533.7|49642.9|49517.9|29
1614843460000|2021-03-04 07:37:40|49646.1|49521.1|49642.1|49517.1|49646.1|49521.1|49640.9|49515.9|16
1614843470000|2021-03-04 07:37:50|49641.8|49516.8|49638|49513|49644.2|49519.2|49637.6|49512.6|30
1614843480000|2021-03-04 07:38:00|49637.9|49512.9|49646.6|49521.6|49646.6|49521.6|49630|49505|21
1614843490000|2021-03-04 07:38:10|49648.6|49523.6|49664.4|49539.4|49669.6|49544.6|49647.6|49522.6|39
1614843500000|2021-03-04 07:38:20|49664.9|49539.9|49663.7|49538.7|49671.4|49546.4|49657.8|49532.8|37
1614843510000|2021-03-04 07:38:30|49659.7|49534.7|49657.9|49532.9|49666.1|49541.1|49653.5|49528.5|33
1614843520000|2021-03-04 07:38:40|49656.3|49531.3|49659.7|49534.7|49663.1|49538.1|49653.9|49528.9|30
1614843530000|2021-03-04 07:38:50|49658.9|49533.9|49677.6|49552.6|49677.6|49552.6|49658.4|49533.4|26
1614843540000|2021-03-04 07:39:00|49678.9|49553.9|49687.7|49562.7|49695.2|49570.2|49678.9|49553.9|34
1614843550000|2021-03-04 07:39:10|49693|49568|49720.3|49595.3|49720.3|49595.3|49693|49568|31
1614843560000|2021-03-04 07:39:20|49720.2|49595.2|49726.2|49601.2|49726.2|49601.2|49716.9|49591.9|30
1614843570000|2021-03-04 07:39:30|49726.1|49601.1|49718.7|49593.7|49726.7|49601.7|49718|49593|30
1614843580000|2021-03-04 07:39:40|49720.4|49595.4|49689.3|49564.3|49721.6|49596.6|49689.3|49564.3|25
1614843590000|2021-03-04 07:39:50|49689|49564|49681.7|49556.7|49689|49564|49680.9|49555.9|18
1614843600000|2021-03-04 07:40:00|49681.6|49556.6|49662.7|49537.7|49681.6|49556.6|49662.7|49537.7|18
1614843610000|2021-03-04 07:40:10|49662.5|49537.5|49660|49535|49664.5|49539.5|49656.9|49531.9|27
1614843620000|2021-03-04 07:40:20|49660.3|49535.3|49645.8|49520.8|49660.6|49535.6|49645.8|49520.8|26
1614843630000|2021-03-04 07:40:30|49644.1|49519.1|49632.2|49507.2|49644.1|49519.1|49632.2|49507.2|18
1614843640000|2021-03-04 07:40:40|49632.7|49507.7|49661.8|49536.8|49663.4|49538.4|49632.7|49507.7|27
1614843650000|2021-03-04 07:40:50|49661.9|49536.9|49675.8|49550.8|49676.8|49551.8|49661.9|49536.9|26
1614843660000|2021-03-04 07:41:00|49675.5|49550.5|49702.1|49577.1|49702.1|49577.1|49675.5|49550.5|32
1614843670000|2021-03-04 07:41:10|49703.2|49578.2|49710.6|49585.6|49710.6|49585.6|49700.8|49575.8|24
1614843680000|2021-03-04 07:41:20|49712|49587|49708.2|49583.2|49712.1|49587.1|49708|49583|25
1614843690000|2021-03-04 07:41:30|49709.2|49584.2|49724.1|49599.1|49725|49600|49709.2|49584.2|25
1614843700000|2021-03-04 07:41:40|49723.1|49598.1|49729.5|49604.5|49732.9|49607.9|49723.1|49598.1|16
1614843710000|2021-03-04 07:41:50|49731.7|49606.7|49733.4|49608.4|49734.8|49609.8|49730.9|49605.9|18
1614843720000|2021-03-04 07:42:00|49733.3|49608.3|49733.6|49608.6|49733.8|49608.8|49732.4|49607.4|14
1614843730000|2021-03-04 07:42:10|49732.4|49607.4|49732.7|49607.7|49732.8|49607.8|49732.3|49607.3|9
1614843740000|2021-03-04 07:42:20|49732.4|49607.4|49732.4|49607.4|49734.6|49609.6|49732.4|49607.4|9
1614843750000|2021-03-04 07:42:30|49732.6|49607.6|49733.6|49608.6|49735.5|49610.5|49732.6|49607.6|8
1614843760000|2021-03-04 07:42:40|49733.5|49608.5|49735.1|49610.1|49735.1|49610.1|49730.5|49605.5|14
1614843770000|2021-03-04 07:42:50|49737|49612|49735.9|49610.9|49737.1|49612.1|49732.3|49607.3|17
1614843780000|2021-03-04 07:43:00|49734.7|49609.7|49725.3|49600.3|49734.7|49609.7|49723.8|49598.8|21
1614843790000|2021-03-04 07:43:10|49725.9|49600.9|49725.1|49600.1|49725.9|49600.9|49724.7|49599.7|13
1614843800000|2021-03-04 07:43:20|49725.8|49600.8|49696.5|49571.5|49725.8|49600.8|49687.5|49562.5|28
1614843810000|2021-03-04 07:43:30|49697.3|49572.3|49700.3|49575.3|49701.6|49576.6|49689.5|49564.5|24
1614843820000|2021-03-04 07:43:40|49701.6|49576.6|49704.9|49579.9|49706.3|49581.3|49700.5|49575.5|31
1614843830000|2021-03-04 07:43:50|49702.3|49577.3|49689.8|49564.8|49705.3|49580.3|49688.9|49563.9|30
1614843840000|2021-03-04 07:44:00|49682.8|49557.8|49673.5|49548.5|49682.8|49557.8|49672|49547|23
1614843850000|2021-03-04 07:44:10|49674.2|49549.2|49674.1|49549.1|49674.2|49549.2|49670.4|49545.4|29
1614843860000|2021-03-04 07:44:20|49675.7|49550.7|49696.5|49571.5|49697.1|49572.1|49675.7|49550.7|30
1614843870000|2021-03-04 07:44:30|49696.6|49571.6|49705.5|49580.5|49709.4|49584.4|49696.6|49571.6|31
1614843880000|2021-03-04 07:44:40|49704.5|49579.5|49722.4|49597.4|49723.1|49598.1|49704.2|49579.2|25
1614843890000|2021-03-04 07:44:50|49723.2|49598.2|49724.7|49599.7|49725.1|49600.1|49720.5|49595.5|21
1614843900000|2021-03-04 07:45:00|49726.7|49601.7|49688.2|49563.2|49726.7|49601.7|49688.2|49563.2|25
1614843910000|2021-03-04 07:45:10|49688.6|49563.6|49709|49584|49709|49584|49686.8|49561.8|21
1614843920000|2021-03-04 07:45:20|49709.7|49584.7|49715.4|49590.4|49715.4|49590.4|49705.6|49580.6|31
1614843930000|2021-03-04 07:45:30|49714.9|49589.9|49690.5|49565.5|49715.2|49590.2|49690.5|49565.5|32
1614843940000|2021-03-04 07:45:40|49689.2|49564.2|49670.5|49545.5|49689.5|49564.5|49670.5|49545.5|27
1614843950000|2021-03-04 07:45:50|49670|49545|49652.9|49527.9|49670|49545|49652.9|49527.9|30
1614843960000|2021-03-04 07:46:00|49653.3|49528.3|49640.7|49515.7|49655.3|49530.3|49636.4|49511.4|27
1614843970000|2021-03-04 07:46:10|49640|49515|49632.5|49507.5|49640|49515|49609.1|49484.1|33
1614843980000|2021-03-04 07:46:20|49632|49507|49616.6|49491.6|49639.7|49514.7|49613.2|49488.2|34
1614843990000|2021-03-04 07:46:30|49616.9|49491.9|49624.8|49499.8|49625.9|49500.9|49612.5|49487.5|37
1614844000000|2021-03-04 07:46:40|49624.9|49499.9|49627.7|49502.7|49627.7|49502.7|49623.9|49498.9|19
1614844010000|2021-03-04 07:46:50|49627.1|49502.1|49645.9|49520.9|49646.3|49521.3|49626.1|49501.1|27
1614844020000|2021-03-04 07:47:00|49645|49520|49645.8|49520.8|49646.2|49521.2|49643.9|49518.9|17
1614844030000|2021-03-04 07:47:10|49645.9|49520.9|49685.8|49560.8|49689.2|49564.2|49645.1|49520.1|33
1614844040000|2021-03-04 07:47:20|49692.8|49567.8|49708.5|49583.5|49708.5|49583.5|49681.9|49556.9|28
1614844050000|2021-03-04 07:47:30|49707.1|49582.1|49707.3|49582.3|49707.3|49582.3|49697.8|49572.8|26
1614844060000|2021-03-04 07:47:40|49713|49588|49723.3|49598.3|49723.3|49598.3|49710.6|49585.6|32
1614844070000|2021-03-04 07:47:50|49723.4|49598.4|49721.2|49596.2|49723.4|49598.4|49720.2|49595.2|20
1614844080000|2021-03-04 07:48:00|49721.7|49596.7|49725.1|49600.1|49726.1|49601.1|49721|49596|15
1614844090000|2021-03-04 07:48:10|49725.3|49600.3|49734.1|49609.1|49734.6|49609.6|49725.3|49600.3|27
1614844100000|2021-03-04 07:48:20|49733.3|49608.3|49747.4|49622.4|49748.2|49623.2|49733.3|49608.3|29
1614844110000|2021-03-04 07:48:30|49748.1|49623.1|49748.3|49623.3|49751.2|49626.2|49747.1|49622.1|19
1614844120000|2021-03-04 07:48:40|49747.2|49622.2|49748|49623|49748.9|49623.9|49742.8|49617.8|28
1614844130000|2021-03-04 07:48:50|49749.2|49624.2|49766.7|49641.7|49766.7|49641.7|49747.5|49622.5|19
1614844140000|2021-03-04 07:49:00|49767|49642|49749.5|49624.5|49767|49642|49744.4|49619.4|32
1614844150000|2021-03-04 07:49:10|49748.6|49623.6|49756.8|49631.8|49757.6|49632.6|49746.3|49621.3|26
1614844160000|2021-03-04 07:49:20|49756.6|49631.6|49781.5|49656.5|49781.5|49656.5|49756.6|49631.6|17
1614844170000|2021-03-04 07:49:30|49778.1|49653.1|49793.5|49668.5|49793.5|49668.5|49774|49649|29
1614844180000|2021-03-04 07:49:40|49792.9|49667.9|49800.8|49675.8|49803.8|49678.8|49791.6|49666.6|37
1614844190000|2021-03-04 07:49:50|49799.6|49674.6|49802|49677|49804|49679|49798.9|49673.9|28
1614844200000|2021-03-04 07:50:00|49802.9|49677.9|49778.9|49653.9|49804|49679|49778.8|49653.8|33
1614844210000|2021-03-04 07:50:10|49777.4|49652.4|49775.1|49650.1|49777.4|49652.4|49772.8|49647.8|28
1614844220000|2021-03-04 07:50:20|49776.2|49651.2|49769|49644|49778.8|49653.8|49766.1|49641.1|26
1614844230000|2021-03-04 07:50:30|49771.2|49646.2|49768.4|49643.4|49776.1|49651.1|49768.2|49643.2|24
1614844240000|2021-03-04 07:50:40|49764.9|49639.9|49743.5|49618.5|49764.9|49639.9|49742.1|49617.1|30
1614844250000|2021-03-04 07:50:50|49741.4|49616.4|49743.4|49618.4|49743.6|49618.6|49740.6|49615.6|21
1614844260000|2021-03-04 07:51:00|49743.6|49618.6|49728.8|49603.8|49743.7|49618.7|49727.4|49602.4|27
1614844270000|2021-03-04 07:51:10|49728.9|49603.9|49728.1|49603.1|49728.9|49603.9|49719.6|49594.6|31
1614844280000|2021-03-04 07:51:20|49727.8|49602.8|49729.6|49604.6|49738.7|49613.7|49727.8|49602.8|26
1614844290000|2021-03-04 07:51:30|49729.5|49604.5|49734.5|49609.5|49736.5|49611.5|49729.5|49604.5|25
1614844300000|2021-03-04 07:51:40|49733.5|49608.5|49716|49591|49733.5|49608.5|49715.8|49590.8|30
1614844310000|2021-03-04 07:51:50|49715.6|49590.6|49723.9|49598.9|49725.2|49600.2|49715.6|49590.6|26
1614844320000|2021-03-04 07:52:00|49725|49600|49716.6|49591.6|49728.4|49603.4|49716.6|49591.6|24
1614844330000|2021-03-04 07:52:10|49716.5|49591.5|49714.7|49589.7|49716.5|49591.5|49710.8|49585.8|27
1614844340000|2021-03-04 07:52:20|49718.6|49593.6|49725.7|49600.7|49726.2|49601.2|49718.6|49593.6|20
1614844350000|2021-03-04 07:52:30|49726|49601|49726.7|49601.7|49753.4|49628.4|49723.9|49598.9|34
1614844360000|2021-03-04 07:52:40|49723.7|49598.7|49717.5|49592.5|49724.9|49599.9|49715.6|49590.6|29
1614844370000|2021-03-04 07:52:50|49718.2|49593.2|49705.3|49580.3|49720.3|49595.3|49705.3|49580.3|27
1614844380000|2021-03-04 07:53:00|49700.2|49575.2|49673.2|49548.2|49700.2|49575.2|49666.4|49541.4|29
1614844390000|2021-03-04 07:53:10|49670.9|49545.9|49654.7|49529.7|49670.9|49545.9|49652.7|49527.7|33
1614844400000|2021-03-04 07:53:20|49656.6|49531.6|49660|49535|49660|49535|49651|49526|27
1614844410000|2021-03-04 07:53:30|49660.7|49535.7|49675.1|49550.1|49676.6|49551.6|49660.7|49535.7|29
1614844420000|2021-03-04 07:53:40|49674.9|49549.9|49661.6|49536.6|49678.1|49553.1|49659.8|49534.8|29
1614844430000|2021-03-04 07:53:50|49662.3|49537.3|49653.4|49528.4|49662.3|49537.3|49653.4|49528.4|31
1614844440000|2021-03-04 07:54:00|49654|49529|49655.1|49530.1|49657.1|49532.1|49654|49529|28
1614844450000|2021-03-04 07:54:10|49654.9|49529.9|49656.8|49531.8|49657.1|49532.1|49654.9|49529.9|27
1614844460000|2021-03-04 07:54:20|49656.4|49531.4|49675.9|49550.9|49675.9|49550.9|49656.4|49531.4|22
1614844470000|2021-03-04 07:54:30|49676.8|49551.8|49695.1|49570.1|49695.1|49570.1|49676.8|49551.8|23
1614844480000|2021-03-04 07:54:40|49696.1|49571.1|49726.6|49601.6|49726.6|49601.6|49696.1|49571.1|34
1614844490000|2021-03-04 07:54:50|49725.7|49600.7|49708.2|49583.2|49725.7|49600.7|49707.9|49582.9|31
1614844500000|2021-03-04 07:55:00|49710.8|49585.8|49690.9|49565.9|49713.9|49588.9|49690.2|49565.2|29
1614844510000|2021-03-04 07:55:10|49690.7|49565.7|49699.9|49574.9|49699.9|49574.9|49684.6|49559.6|29
1614844520000|2021-03-04 07:55:20|49699.5|49574.5|49710.5|49585.5|49710.9|49585.9|49699.5|49574.5|26
1614844530000|2021-03-04 07:55:30|49709.7|49584.7|49719.5|49594.5|49722.8|49597.8|49708|49583|30
1614844540000|2021-03-04 07:55:40|49719.6|49594.6|49722.7|49597.7|49723.1|49598.1|49716.9|49591.9|25
1614844550000|2021-03-04 07:55:50|49723.4|49598.4|49731.9|49606.9|49735.7|49610.7|49722.7|49597.7|16
1614844560000|2021-03-04 07:56:00|49729.8|49604.8|49734.6|49609.6|49736.5|49611.5|49728.4|49603.4|27
1614844570000|2021-03-04 07:56:10|49732|49607|49736.8|49611.8|49738|49613|49731.1|49606.1|36
1614844580000|2021-03-04 07:56:20|49737.3|49612.3|49736.1|49611.1|49737.5|49612.5|49736|49611|28
1614844590000|2021-03-04 07:56:30|49735.7|49610.7|49709.9|49584.9|49735.7|49610.7|49707|49582|30
1614844600000|2021-03-04 07:56:40|49710.1|49585.1|49713|49588|49713|49588|49709.9|49584.9|13
1614844610000|2021-03-04 07:56:50|49719.3|49594.3|49701.7|49576.7|49722.7|49597.7|49695.8|49570.8|38
1614844620000|2021-03-04 07:57:00|49703.8|49578.8|49696.1|49571.1|49703.8|49578.8|49696|49571|29
1614844630000|2021-03-04 07:57:10|49695.7|49570.7|49672.4|49547.4|49697.7|49572.7|49671.5|49546.5|30
1614844640000|2021-03-04 07:57:20|49671.9|49546.9|49667.8|49542.8|49674.5|49549.5|49666.3|49541.3|21
1614844650000|2021-03-04 07:57:30|49667.2|49542.2|49683.7|49558.7|49684.1|49559.1|49667.2|49542.2|29
1614844660000|2021-03-04 07:57:40|49686|49561|49700.8|49575.8|49702.3|49577.3|49683.4|49558.4|25
1614844670000|2021-03-04 07:57:50|49700.1|49575.1|49710.1|49585.1|49710.1|49585.1|49698.5|49573.5|27
1614844680000|2021-03-04 07:58:00|49714.6|49589.6|49721.6|49596.6|49722.2|49597.2|49714.6|49589.6|28
1614844690000|2021-03-04 07:58:10|49721.3|49596.3|49766|49641|49766|49641|49720.7|49595.7|31
1614844700000|2021-03-04 07:58:20|49766.8|49641.8|49790.6|49665.6|49791.7|49666.7|49765.3|49640.3|37
1614844710000|2021-03-04 07:58:30|49789.4|49664.4|49799.4|49674.4|49799.4|49674.4|49773.1|49648.1|36
1614844720000|2021-03-04 07:58:40|49798.7|49673.7|49790|49665|49802.4|49677.4|49785.7|49660.7|35
1614844730000|2021-03-04 07:58:50|49791.6|49666.6|49792.9|49667.9|49793.1|49668.1|49787.8|49662.8|30
1614844740000|2021-03-04 07:59:00|49792.8|49667.8|49774.2|49649.2|49793|49668|49771.3|49646.3|36
1614844750000|2021-03-04 07:59:10|49774|49649|49776|49651|49779.4|49654.4|49761.6|49636.6|38
1614844760000|2021-03-04 07:59:20|49772.6|49647.6|49705.4|49580.4|49774.1|49649.1|49705.4|49580.4|36
1614844770000|2021-03-04 07:59:30|49700|49575|49734.8|49609.8|49737.1|49612.1|49693.4|49568.4|35
1614844780000|2021-03-04 07:59:40|49735|49610|49761.3|49636.3|49761.3|49636.3|49735|49610|35
1614844790000|2021-03-04 07:59:50|49758.4|49633.4|49776|49651|49781.2|49656.2|49757.3|49632.3|38
1614844800000|2021-03-04 08:00:00|49766|49641|49785.7|49660.7|49785.7|49660.7|49766|49641|39
1614844810000|2021-03-04 08:00:10|49796|49671|49826.2|49701.2|49826.2|49701.2|49796|49671|35
1614844820000|2021-03-04 08:00:20|49824.3|49699.3|49864.7|49739.7|49865.9|49740.9|49811.8|49686.8|35
1614844830000|2021-03-04 08:00:30|49866.7|49741.7|49895|49770|49895|49770|49865.6|49740.6|37
1614844840000|2021-03-04 08:00:40|49903.1|49778.1|49885|49760|49923.4|49798.4|49885|49760|38
1614844850000|2021-03-04 08:00:50|49883.8|49758.8|49910.2|49785.2|49910.2|49785.2|49880.1|49755.1|37
1614844860000|2021-03-04 08:01:00|49912.3|49787.3|49918|49793|49921.2|49796.2|49904.3|49779.3|35
1614844870000|2021-03-04 08:01:10|49920.3|49795.3|49970.4|49845.4|49970.4|49845.4|49918|49793|35
1614844880000|2021-03-04 08:01:20|49974.7|49849.7|49963.6|49838.6|50021.7|49896.7|49962.6|49837.6|39
1614844890000|2021-03-04 08:01:30|49968.9|49843.9|50022.9|49897.9|50022.9|49897.9|49964.1|49839.1|40
1614844900000|2021-03-04 08:01:40|50023.3|49898.3|50016.2|49891.2|50052.3|49927.3|50003.1|49878.1|36
1614844910000|2021-03-04 08:01:50|50024.2|49899.2|50107.2|49982.2|50109.5|49984.5|50024.2|49899.2|37
1614844920000|2021-03-04 08:02:00|50105.1|49980.1|50082.9|49957.9|50107.1|49982.1|50065.3|49940.3|39
1614844930000|2021-03-04 08:02:10|50083.5|49958.5|50099|49974|50099.3|49974.3|50070|49945|33
1614844940000|2021-03-04 08:02:20|50099.4|49974.4|50133.9|50008.9|50133.9|50008.9|50099.4|49974.4|35
1614844950000|2021-03-04 08:02:30|50133.8|50008.8|50165.6|50040.6|50167.2|50042.2|50126.5|50001.5|38
1614844960000|2021-03-04 08:02:40|50159.4|50034.4|50176|50051|50207.4|50082.4|50159.4|50034.4|36
1614844970000|2021-03-04 08:02:50|50176.6|50051.6|50144.2|50019.2|50195|50070|50144|50019|39
1614844980000|2021-03-04 08:03:00|50144.5|50019.5|50156|50031|50160|50035|50139.9|50014.9|37
1614844990000|2021-03-04 08:03:10|50155.2|50030.2|50150.9|50025.9|50177.7|50052.7|50149.3|50024.3|37
1614845000000|2021-03-04 08:03:20|50151.4|50026.4|50150.5|50025.5|50160.3|50035.3|50148.1|50023.1|36
1614845010000|2021-03-04 08:03:30|50145.5|50020.5|50154.8|50029.8|50165.1|50040.1|50145.5|50020.5|40
1614845020000|2021-03-04 08:03:40|50154|50029|50157|50032|50158.1|50033.1|50150.3|50025.3|35
1614845030000|2021-03-04 08:03:50|50157.2|50032.2|50196.2|50071.2|50196.6|50071.6|50156.7|50031.7|38
1614845040000|2021-03-04 08:04:00|50207.8|50082.8|50186.2|50061.2|50217.3|50092.3|50186.2|50061.2|39
1614845050000|2021-03-04 08:04:10|50197|50072|50208.1|50083.1|50209.3|50084.3|50193|50068|36
1614845060000|2021-03-04 08:04:20|50205.5|50080.5|50216.7|50091.7|50219.2|50094.2|50203.6|50078.6|38
1614845070000|2021-03-04 08:04:30|50218.2|50093.2|50253.7|50128.7|50253.7|50128.7|50213.2|50088.2|33
1614845080000|2021-03-04 08:04:40|50248.6|50123.6|50287.4|50162.4|50289.8|50164.8|50246.7|50121.7|36
1614845090000|2021-03-04 08:04:50|50289.7|50164.7|50332.4|50207.4|50342.2|50217.2|50289.7|50164.7|35
1614845100000|2021-03-04 08:05:00|50332.3|50207.3|50356.7|50231.7|50372|50247|50325.2|50200.2|40
1614845110000|2021-03-04 08:05:10|50357|50232|50369.2|50244.2|50373.6|50248.6|50349.7|50224.7|39
1614845120000|2021-03-04 08:05:20|50363.7|50238.7|50394.1|50269.1|50394.6|50269.6|50358.1|50233.1|36
1614845130000|2021-03-04 08:05:30|50397.5|50272.5|50450.4|50325.4|50450.4|50325.4|50396.3|50271.3|39
1614845140000|2021-03-04 08:05:40|50449.8|50324.8|50500.7|50375.7|50524.5|50399.5|50448|50323|38
1614845150000|2021-03-04 08:05:50|50501.8|50376.8|50473.4|50348.4|50516.6|50391.6|50473.4|50348.4|40
1614845160000|2021-03-04 08:06:00|50455.5|50330.5|50410.3|50285.3|50455.5|50330.5|50404|50279|39
1614845170000|2021-03-04 08:06:10|50406.7|50281.7|50470.5|50345.5|50470.5|50345.5|50406.7|50281.7|37
1614845180000|2021-03-04 08:06:20|50471.9|50346.9|50502.4|50377.4|50503.9|50378.9|50459.1|50334.1|37
1614845190000|2021-03-04 08:06:30|50502.5|50377.5|50503.8|50378.8|50522.1|50397.1|50494|50369|37
1614845200000|2021-03-04 08:06:40|50507.8|50382.8|50520.7|50395.7|50531.5|50406.5|50507.8|50382.8|38
1614845210000|2021-03-04 08:06:50|50521.1|50396.1|50527.9|50402.9|50530.7|50405.7|50510.9|50385.9|34
1614845220000|2021-03-04 08:07:00|50530|50405|50536.9|50411.9|50539.4|50414.4|50501.7|50376.7|38
1614845230000|2021-03-04 08:07:10|50536.7|50411.7|50502.6|50377.6|50540.2|50415.2|50502.6|50377.6|37
1614845240000|2021-03-04 08:07:20|50498.1|50373.1|50526.7|50401.7|50526.8|50401.8|50462.6|50337.6|37
1614845250000|2021-03-04 08:07:30|50522.4|50397.4|50520.3|50395.3|50529.6|50404.6|50520.3|50395.3|36
1614845260000|2021-03-04 08:07:40|50519.1|50394.1|50521.9|50396.9|50521.9|50396.9|50507.9|50382.9|37
1614845270000|2021-03-04 08:07:50|50521.1|50396.1|50520.8|50395.8|50521.4|50396.4|50509.9|50384.9|33
1614845280000|2021-03-04 08:08:00|50527.5|50402.5|50543.9|50418.9|50543.9|50418.9|50521.8|50396.8|34
1614845290000|2021-03-04 08:08:10|50538.7|50413.7|50585.2|50460.2|50587.2|50462.2|50535.6|50410.6|38
1614845300000|2021-03-04 08:08:20|50584.7|50459.7|50585.4|50460.4|50622.7|50497.7|50583.7|50458.7|35
1614845310000|2021-03-04 08:08:30|50586.1|50461.1|50615|50490|50615|50490|50581.2|50456.2|35
1614845320000|2021-03-04 08:08:40|50614.1|50489.1|50626.7|50501.7|50649.6|50524.6|50614.1|50489.1|38
1614845330000|2021-03-04 08:08:50|50626.2|50501.2|50583.9|50458.9|50627|50502|50583|50458|37
1614845340000|2021-03-04 08:09:00|50581.6|50456.6|50548|50423|50581.7|50456.7|50547.4|50422.4|38
1614845350000|2021-03-04 08:09:10|50547.1|50422.1|50575.1|50450.1|50576.6|50451.6|50526.4|50401.4|38
1614845360000|2021-03-04 08:09:20|50577|50452|50581.2|50456.2|50590.3|50465.3|50566.2|50441.2|35
1614845370000|2021-03-04 08:09:30|50581.1|50456.1|50566.8|50441.8|50581.1|50456.1|50566.8|50441.8|36
1614845380000|2021-03-04 08:09:40|50567.6|50442.6|50584.2|50459.2|50592.3|50467.3|50546.7|50421.7|36
1614845390000|2021-03-04 08:09:50|50585.7|50460.7|50559.9|50434.9|50587.3|50462.3|50555.7|50430.7|35
1614845400000|2021-03-04 08:10:00|50558.3|50433.3|50563.9|50438.9|50577.5|50452.5|50558.3|50433.3|39
1614845410000|2021-03-04 08:10:10|50562|50437|50568.3|50443.3|50568.3|50443.3|50559.9|50434.9|36
1614845420000|2021-03-04 08:10:20|50566.9|50441.9|50556.2|50431.2|50567.3|50442.3|50556|50431|36
1614845430000|2021-03-04 08:10:30|50556.6|50431.6|50551.6|50426.6|50557.1|50432.1|50551|50426|27
1614845440000|2021-03-04 08:10:40|50550.9|50425.9|50527.1|50402.1|50550.9|50425.9|50526.3|50401.3|37
1614845450000|2021-03-04 08:10:50|50530.2|50405.2|50517.1|50392.1|50533.3|50408.3|50510.5|50385.5|32
1614845460000|2021-03-04 08:11:00|50518.8|50393.8|50544.9|50419.9|50546.6|50421.6|50518.6|50393.6|35
1614845470000|2021-03-04 08:11:10|50545.1|50420.1|50533.3|50408.3|50546.4|50421.4|50531.8|50406.8|24
1614845480000|2021-03-04 08:11:20|50533.7|50408.7|50517.3|50392.3|50533.9|50408.9|50515|50390|34
1614845490000|2021-03-04 08:11:30|50517.1|50392.1|50501.6|50376.6|50517.2|50392.2|50501.6|50376.6|32
1614845500000|2021-03-04 08:11:40|50496.8|50371.8|50487.6|50362.6|50497.2|50372.2|50484.1|50359.1|36
1614845510000|2021-03-04 08:11:50|50491.9|50366.9|50480.9|50355.9|50492.7|50367.7|50464.1|50339.1|35
1614845520000|2021-03-04 08:12:00|50480.6|50355.6|50494.3|50369.3|50498.3|50373.3|50478.6|50353.6|35
1614845530000|2021-03-04 08:12:10|50493.7|50368.7|50493.9|50368.9|50504.2|50379.2|50488.9|50363.9|38
1614845540000|2021-03-04 08:12:20|50492.6|50367.6|50463.9|50338.9|50492.6|50367.6|50463.9|50338.9|34
1614845550000|2021-03-04 08:12:30|50463.3|50338.3|50464.7|50339.7|50464.9|50339.9|50449.6|50324.6|35
1614845560000|2021-03-04 08:12:40|50466|50341|50471.2|50346.2|50473.2|50348.2|50460.6|50335.6|38
1614845570000|2021-03-04 08:12:50|50464.6|50339.6|50477.5|50352.5|50478.7|50353.7|50463.7|50338.7|33
1614845580000|2021-03-04 08:13:00|50475.7|50350.7|50477.8|50352.8|50481.1|50356.1|50474.1|50349.1|33
1614845590000|2021-03-04 08:13:10|50476.5|50351.5|50479.9|50354.9|50480.4|50355.4|50474.7|50349.7|29
1614845600000|2021-03-04 08:13:20|50481|50356|50524.4|50399.4|50524.4|50399.4|50480.6|50355.6|35
1614845610000|2021-03-04 08:13:30|50525.8|50400.8|50557.8|50432.8|50558.9|50433.9|50525.2|50400.2|30
1614845620000|2021-03-04 08:13:40|50557.7|50432.7|50553.9|50428.9|50565.4|50440.4|50543|50418|36
1614845630000|2021-03-04 08:13:50|50553|50428|50561.3|50436.3|50571.7|50446.7|50552.5|50427.5|38
1614845640000|2021-03-04 08:14:00|50561.2|50436.2|50540.6|50415.6|50562.1|50437.1|50540.6|50415.6|37
1614845650000|2021-03-04 08:14:10|50535.9|50410.9|50524.8|50399.8|50535.9|50410.9|50524.8|50399.8|32
1614845660000|2021-03-04 08:14:20|50524.9|50399.9|50522.6|50397.6|50526.8|50401.8|50511.4|50386.4|36
1614845670000|2021-03-04 08:14:30|50523.8|50398.8|50540.9|50415.9|50541.4|50416.4|50521.9|50396.9|34
1614845680000|2021-03-04 08:14:40|50540.6|50415.6|50529.2|50404.2|50547.8|50422.8|50529.2|50404.2|35
1614845690000|2021-03-04 08:14:50|50526.2|50401.2|50545.1|50420.1|50553.9|50428.9|50525.4|50400.4|35
1614845700000|2021-03-04 08:15:00|50544.6|50419.6|50560.4|50435.4|50560.4|50435.4|50544.6|50419.6|34
1614845710000|2021-03-04 08:15:10|50560.2|50435.2|50559.9|50434.9|50572.8|50447.8|50558.8|50433.8|36
1614845720000|2021-03-04 08:15:20|50562.1|50437.1|50522.8|50397.8|50562.1|50437.1|50517.2|50392.2|40
1614845730000|2021-03-04 08:15:30|50529.6|50404.6|50523|50398|50533.1|50408.1|50518.7|50393.7|39
1614845740000|2021-03-04 08:15:40|50522.5|50397.5|50528.2|50403.2|50529|50404|50519.2|50394.2|39
1614845750000|2021-03-04 08:15:50|50528|50403|50525.8|50400.8|50530.5|50405.5|50522.6|50397.6|33
1614845760000|2021-03-04 08:16:00|50528.6|50403.6|50533.9|50408.9|50535.1|50410.1|50524.7|50399.7|28
1614845770000|2021-03-04 08:16:10|50533.3|50408.3|50531.3|50406.3|50536.4|50411.4|50529.5|50404.5|22
1614845780000|2021-03-04 08:16:20|50531.9|50406.9|50542.2|50417.2|50545.9|50420.9|50531.6|50406.6|36
1614845790000|2021-03-04 08:16:30|50542.6|50417.6|50557.1|50432.1|50559.4|50434.4|50542.5|50417.5|27
1614845800000|2021-03-04 08:16:40|50556.4|50431.4|50566.6|50441.6|50567.1|50442.1|50554.6|50429.6|26
1614845810000|2021-03-04 08:16:50|50567.3|50442.3|50568.8|50443.8|50580.3|50455.3|50561|50436|37
1614845820000|2021-03-04 08:17:00|50568.7|50443.7|50564.8|50439.8|50572.3|50447.3|50563.3|50438.3|30
1614845830000|2021-03-04 08:17:10|50564.5|50439.5|50563.1|50438.1|50567.5|50442.5|50562|50437|30
1614845840000|2021-03-04 08:17:20|50556.7|50431.7|50566.4|50441.4|50567.4|50442.4|50555.1|50430.1|25
1614845850000|2021-03-04 08:17:30|50565.7|50440.7|50569.9|50444.9|50571.9|50446.9|50564.7|50439.7|34
1614845860000|2021-03-04 08:17:40|50569.1|50444.1|50575.7|50450.7|50576.9|50451.9|50569|50444|26
1614845870000|2021-03-04 08:17:50|50575.8|50450.8|50575.7|50450.7|50579.6|50454.6|50575.2|50450.2|26
1614845880000|2021-03-04 08:18:00|50576.2|50451.2|50565.1|50440.1|50579.7|50454.7|50564.6|50439.6|37
1614845890000|2021-03-04 08:18:10|50565.3|50440.3|50561.3|50436.3|50565.3|50440.3|50560.8|50435.8|31
1614845900000|2021-03-04 08:18:20|50564.2|50439.2|50564.6|50439.6|50572|50447|50564.2|50439.2|27
1614845910000|2021-03-04 08:18:30|50565.2|50440.2|50568.1|50443.1|50568.4|50443.4|50563.2|50438.2|26
1614845920000|2021-03-04 08:18:40|50568.5|50443.5|50573.6|50448.6|50575.2|50450.2|50568.5|50443.5|26
1614845930000|2021-03-04 08:18:50|50572.2|50447.2|50578.3|50453.3|50580.5|50455.5|50568.7|50443.7|20
1614845940000|2021-03-04 08:19:00|50577.5|50452.5|50570.7|50445.7|50577.7|50452.7|50570.7|50445.7|33
1614845950000|2021-03-04 08:19:10|50570|50445|50564.4|50439.4|50570|50445|50560.2|50435.2|32
1614845960000|2021-03-04 08:19:20|50565|50440|50563.7|50438.7|50568.1|50443.1|50563.4|50438.4|35
1614845970000|2021-03-04 08:19:30|50564.8|50439.8|50559.2|50434.2|50564.8|50439.8|50553.5|50428.5|27
1614845980000|2021-03-04 08:19:40|50559.3|50434.3|50562.4|50437.4|50565.6|50440.6|50556|50431|31
1614845990000|2021-03-04 08:19:50|50565.8|50440.8|50553.5|50428.5|50577.9|50452.9|50553.2|50428.2|35
1614846000000|2021-03-04 08:20:00|50553.3|50428.3|50539.2|50414.2|50554|50429|50539.1|50414.1|27
1614846010000|2021-03-04 08:20:10|50539.4|50414.4|50569.8|50444.8|50570.9|50445.9|50520.4|50395.4|28
1614846020000|2021-03-04 08:20:20|50570.8|50445.8|50568.6|50443.6|50570.8|50445.8|50556.6|50431.6|35
1614846030000|2021-03-04 08:20:30|50567.6|50442.6|50583.2|50458.2|50583.2|50458.2|50562|50437|35
1614846040000|2021-03-04 08:20:40|50583.8|50458.8|50587.5|50462.5|50589.5|50464.5|50583.8|50458.8|28
1614846050000|2021-03-04 08:20:50|50586|50461|50580.6|50455.6|50586|50461|50570.7|50445.7|30
1614846060000|2021-03-04 08:21:00|50581.4|50456.4|50574.7|50449.7|50585.4|50460.4|50565.5|50440.5|32
1614846070000|2021-03-04 08:21:10|50572.4|50447.4|50588.7|50463.7|50592.3|50467.3|50572.4|50447.4|36
1614846080000|2021-03-04 08:21:20|50587.3|50462.3|50633.1|50508.1|50633.1|50508.1|50581.8|50456.8|35
1614846090000|2021-03-04 08:21:30|50632.4|50507.4|50664.3|50539.3|50664.3|50539.3|50623.6|50498.6|32
1614846100000|2021-03-04 08:21:40|50661.8|50536.8|50691.3|50566.3|50694.3|50569.3|50661.8|50536.8|35
1614846110000|2021-03-04 08:21:50|50687|50562|50688.7|50563.7|50696.8|50571.8|50679.6|50554.6|30
1614846120000|2021-03-04 08:22:00|50687.1|50562.1|50742.4|50617.4|50772.3|50647.3|50673.3|50548.3|36
1614846130000|2021-03-04 08:22:10|50743|50618|50703.9|50578.9|50771|50646|50703.9|50578.9|39
1614846140000|2021-03-04 08:22:20|50703.5|50578.5|50725.7|50600.7|50730.2|50605.2|50682.4|50557.4|39
1614846150000|2021-03-04 08:22:30|50726.2|50601.2|50689.6|50564.6|50727.8|50602.8|50689.5|50564.5|35
1614846160000|2021-03-04 08:22:40|50689.8|50564.8|50686.1|50561.1|50709.4|50584.4|50685.5|50560.5|36
1614846170000|2021-03-04 08:22:50|50685.1|50560.1|50685.9|50560.9|50710.2|50585.2|50684.6|50559.6|38
1614846180000|2021-03-04 08:23:00|50685.5|50560.5|50695.2|50570.2|50696.5|50571.5|50682.3|50557.3|33
1614846190000|2021-03-04 08:23:10|50696.6|50571.6|50673.2|50548.2|50697.6|50572.6|50673.2|50548.2|39
1614846200000|2021-03-04 08:23:20|50674|50549|50647.6|50522.6|50675.5|50550.5|50646.8|50521.8|34
1614846210000|2021-03-04 08:23:30|50647.5|50522.5|50628.1|50503.1|50647.5|50522.5|50628.1|50503.1|26
1614846220000|2021-03-04 08:23:40|50624.2|50499.2|50628.9|50503.9|50630.4|50505.4|50616.9|50491.9|31
1614846230000|2021-03-04 08:23:50|50630.7|50505.7|50609.4|50484.4|50633.6|50508.6|50609.4|50484.4|32
1614846240000|2021-03-04 08:24:00|50607.3|50482.3|50609.9|50484.9|50615.2|50490.2|50601.7|50476.7|39
1614846250000|2021-03-04 08:24:10|50610.3|50485.3|50601.8|50476.8|50612.2|50487.2|50600.6|50475.6|32
1614846260000|2021-03-04 08:24:20|50595|50470|50599.1|50474.1|50602.3|50477.3|50592.3|50467.3|33
1614846270000|2021-03-04 08:24:30|50599.4|50474.4|50551.2|50426.2|50601.9|50476.9|50551|50426|36
1614846280000|2021-03-04 08:24:40|50551.3|50426.3|50522|50397|50551.3|50426.3|50522|50397|33
1614846290000|2021-03-04 08:24:50|50519.2|50394.2|50519.4|50394.4|50520.9|50395.9|50511.3|50386.3|24
1614846300000|2021-03-04 08:25:00|50520|50395|50518.1|50393.1|50552.3|50427.3|50517.6|50392.6|35
1614846310000|2021-03-04 08:25:10|50509.9|50384.9|50503.6|50378.6|50517.6|50392.6|50503.2|50378.2|31
1614846320000|2021-03-04 08:25:20|50503.2|50378.2|50477.1|50352.1|50504.2|50379.2|50476.4|50351.4|33
1614846330000|2021-03-04 08:25:30|50477.3|50352.3|50486.7|50361.7|50486.7|50361.7|50460.2|50335.2|34
1614846340000|2021-03-04 08:25:40|50490|50365|50492.7|50367.7|50494.7|50369.7|50479.3|50354.3|36
1614846350000|2021-03-04 08:25:50|50492.9|50367.9|50478.4|50353.4|50492.9|50367.9|50477.4|50352.4|26
1614846360000|2021-03-04 08:26:00|50477.6|50352.6|50485.7|50360.7|50485.7|50360.7|50477|50352|27
1614846370000|2021-03-04 08:26:10|50487|50362|50478.8|50353.8|50489|50364|50475.6|50350.6|29
1614846380000|2021-03-04 08:26:20|50478.7|50353.7|50487.3|50362.3|50490.1|50365.1|50476.5|50351.5|29
1614846390000|2021-03-04 08:26:30|50487.4|50362.4|50471.8|50346.8|50489.3|50364.3|50469.2|50344.2|27
1614846400000|2021-03-04 08:26:40|50472.8|50347.8|50462.6|50337.6|50472.8|50347.8|50462.2|50337.2|35
1614846410000|2021-03-04 08:26:50|50463.1|50338.1|50442.4|50317.4|50463.3|50338.3|50442.4|50317.4|18
1614846420000|2021-03-04 08:27:00|50442.7|50317.7|50420.5|50295.5|50442.7|50317.7|50417.2|50292.2|30
1614846430000|2021-03-04 08:27:10|50427.5|50302.5|50417.5|50292.5|50431.3|50306.3|50416.3|50291.3|30
1614846440000|2021-03-04 08:27:20|50417.4|50292.4|50415.2|50290.2|50418|50293|50413.4|50288.4|32
1614846450000|2021-03-04 08:27:30|50414.9|50289.9|50433|50308|50433|50308|50412.7|50287.7|31
1614846460000|2021-03-04 08:27:40|50432.2|50307.2|50450|50325|50450|50325|50422.4|50297.4|34
1614846470000|2021-03-04 08:27:50|50457.6|50332.6|50517.6|50392.6|50518|50393|50457.6|50332.6|39
1614846480000|2021-03-04 08:28:00|50516.9|50391.9|50536.3|50411.3|50541.6|50416.6|50515.9|50390.9|38
1614846490000|2021-03-04 08:28:10|50536.2|50411.2|50518.1|50393.1|50536.8|50411.8|50513.7|50388.7|35
1614846500000|2021-03-04 08:28:20|50520|50395|50515.4|50390.4|50536.5|50411.5|50512.7|50387.7|37
1614846510000|2021-03-04 08:28:30|50513.2|50388.2|50519|50394|50523.6|50398.6|50512.2|50387.2|34
1614846520000|2021-03-04 08:28:40|50519.4|50394.4|50493.3|50368.3|50520.9|50395.9|50492.3|50367.3|29
1614846530000|2021-03-04 08:28:50|50492.5|50367.5|50517.2|50392.2|50520|50395|50489.7|50364.7|36
1614846540000|2021-03-04 08:29:00|50517.6|50392.6|50547.8|50422.8|50550.4|50425.4|50515.6|50390.6|36
1614846550000|2021-03-04 08:29:10|50548.1|50423.1|50530.8|50405.8|50564.1|50439.1|50530.8|50405.8|36
1614846560000|2021-03-04 08:29:20|50529.2|50404.2|50536.7|50411.7|50537.1|50412.1|50522|50397|37
1614846570000|2021-03-04 08:29:30|50535.2|50410.2|50521.4|50396.4|50553.9|50428.9|50521.2|50396.2|37
1614846580000|2021-03-04 08:29:40|50521.6|50396.6|50500.2|50375.2|50524.3|50399.3|50496.6|50371.6|31
1614846590000|2021-03-04 08:29:50|50504.2|50379.2|50514|50389|50528.8|50403.8|50504.1|50379.1|34
1614846600000|2021-03-04 08:30:00|50509.5|50384.5|50522.9|50397.9|50523.6|50398.6|50501.8|50376.8|39
1614846610000|2021-03-04 08:30:10|50521.1|50396.1|50515.7|50390.7|50527.2|50402.2|50515.7|50390.7|31
1614846620000|2021-03-04 08:30:20|50515.9|50390.9|50510.9|50385.9|50515.9|50390.9|50508.9|50383.9|31
1614846630000|2021-03-04 08:30:30|50511.5|50386.5|50509.8|50384.8|50513.3|50388.3|50506.8|50381.8|26
1614846640000|2021-03-04 08:30:40|50509.1|50384.1|50519|50394|50519|50394|50509.1|50384.1|12
1614846650000|2021-03-04 08:30:50|50519.1|50394.1|50519.2|50394.2|50519.7|50394.7|50516.6|50391.6|29
1614846660000|2021-03-04 08:31:00|50519.5|50394.5|50520.8|50395.8|50521.5|50396.5|50519.5|50394.5|19
1614846670000|2021-03-04 08:31:10|50520.6|50395.6|50516.4|50391.4|50521.3|50396.3|50513.8|50388.8|30
1614846680000|2021-03-04 08:31:20|50516.2|50391.2|50513.5|50388.5|50517|50392|50510|50385|16
1614846690000|2021-03-04 08:31:30|50511.8|50386.8|50495.4|50370.4|50511.9|50386.9|50495.4|50370.4|29
1614846700000|2021-03-04 08:31:40|50495.1|50370.1|50471.3|50346.3|50497|50372|50471.2|50346.2|34
1614846710000|2021-03-04 08:31:50|50469.8|50344.8|50447.9|50322.9|50470.9|50345.9|50446.6|50321.6|31
1614846720000|2021-03-04 08:32:00|50449.3|50324.3|50496.6|50371.6|50498.5|50373.5|50446.4|50321.4|32
1614846730000|2021-03-04 08:32:10|50495.7|50370.7|50498|50373|50500.4|50375.4|50495.7|50370.7|30
1614846740000|2021-03-04 08:32:20|50497.9|50372.9|50487.8|50362.8|50499.4|50374.4|50482.7|50357.7|30
1614846750000|2021-03-04 08:32:30|50488.7|50363.7|50485.6|50360.6|50490.8|50365.8|50484.3|50359.3|29
1614846760000|2021-03-04 08:32:40|50484.4|50359.4|50471.4|50346.4|50484.4|50359.4|50469.4|50344.4|36
1614846770000|2021-03-04 08:32:50|50471.7|50346.7|50466.6|50341.6|50471.7|50346.7|50463.8|50338.8|26
1614846780000|2021-03-04 08:33:00|50470.4|50345.4|50468.1|50343.1|50486|50361|50468.1|50343.1|37
1614846790000|2021-03-04 08:33:10|50468|50343|50453.9|50328.9|50468.7|50343.7|50449.9|50324.9|30
1614846800000|2021-03-04 08:33:20|50453.1|50328.1|50445.5|50320.5|50462.7|50337.7|50445.5|50320.5|38
1614846810000|2021-03-04 08:33:30|50447|50322|50452.9|50327.9|50456.2|50331.2|50445.7|50320.7|35
1614846820000|2021-03-04 08:33:40|50453.5|50328.5|50470.5|50345.5|50470.5|50345.5|50447.3|50322.3|40
1614846830000|2021-03-04 08:33:50|50470.2|50345.2|50469.3|50344.3|50471.6|50346.6|50467.9|50342.9|32
1614846840000|2021-03-04 08:34:00|50467.2|50342.2|50465.3|50340.3|50468.9|50343.9|50461.4|50336.4|33
1614846850000|2021-03-04 08:34:10|50465.5|50340.5|50453.7|50328.7|50465.5|50340.5|50453.2|50328.2|35
1614846860000|2021-03-04 08:34:20|50453.6|50328.6|50481.7|50356.7|50481.9|50356.9|50451.5|50326.5|32
1614846870000|2021-03-04 08:34:30|50481.8|50356.8|50486.7|50361.7|50495.9|50370.9|50481.6|50356.6|35
1614846880000|2021-03-04 08:34:40|50487.7|50362.7|50503|50378|50503|50378|50487.7|50362.7|31
1614846890000|2021-03-04 08:34:50|50503.7|50378.7|50510.5|50385.5|50516.5|50391.5|50499|50374|29
1614846900000|2021-03-04 08:35:00|50509.9|50384.9|50523.9|50398.9|50525.1|50400.1|50500.3|50375.3|33
1614846910000|2021-03-04 08:35:10|50519.3|50394.3|50538|50413|50538|50413|50519.3|50394.3|36
1614846920000|2021-03-04 08:35:20|50536.2|50411.2|50528.4|50403.4|50536.8|50411.8|50521.7|50396.7|31
1614846930000|2021-03-04 08:35:30|50530|50405|50545.3|50420.3|50547|50422|50526.6|50401.6|24
1614846940000|2021-03-04 08:35:40|50545.6|50420.6|50521.3|50396.3|50546.2|50421.2|50520.4|50395.4|24
1614846950000|2021-03-04 08:35:50|50520.4|50395.4|50499|50374|50521.3|50396.3|50497.1|50372.1|31
1614846960000|2021-03-04 08:36:00|50498.3|50373.3|50482.1|50357.1|50510.2|50385.2|50482.1|50357.1|35
1614846970000|2021-03-04 08:36:10|50480|50355|50480|50355|50482.4|50357.4|50473.8|50348.8|36
1614846980000|2021-03-04 08:36:20|50480.1|50355.1|50473.2|50348.2|50481.1|50356.1|50472.9|50347.9|24
1614846990000|2021-03-04 08:36:30|50471.9|50346.9|50457.9|50332.9|50473.4|50348.4|50456.3|50331.3|22
1614847000000|2021-03-04 08:36:40|50456.7|50331.7|50474.2|50349.2|50474.2|50349.2|50456.3|50331.3|34
1614847010000|2021-03-04 08:36:50|50474.1|50349.1|50472.5|50347.5|50474.4|50349.4|50470.2|50345.2|27
1614847020000|2021-03-04 08:37:00|50471.9|50346.9|50508.9|50383.9|50508.9|50383.9|50471.1|50346.1|28
1614847030000|2021-03-04 08:37:10|50509.9|50384.9|50519.4|50394.4|50519.4|50394.4|50509.5|50384.5|27
1614847040000|2021-03-04 08:37:20|50517.7|50392.7|50513.1|50388.1|50518|50393|50511.3|50386.3|32
1614847050000|2021-03-04 08:37:30|50512.6|50387.6|50524.8|50399.8|50527.7|50402.7|50511.4|50386.4|29
1614847060000|2021-03-04 08:37:40|50525.1|50400.1|50541.4|50416.4|50541.4|50416.4|50525.1|50400.1|31
1614847070000|2021-03-04 08:37:50|50543.6|50418.6|50551.2|50426.2|50551.2|50426.2|50541.7|50416.7|27
1614847080000|2021-03-04 08:38:00|50551.3|50426.3|50537.2|50412.2|50554.1|50429.1|50517.3|50392.3|34
1614847090000|2021-03-04 08:38:10|50536.1|50411.1|50541.4|50416.4|50541.4|50416.4|50533.4|50408.4|35
1614847100000|2021-03-04 08:38:20|50543|50418|50533.2|50408.2|50543|50418|50530.6|50405.6|33
1614847110000|2021-03-04 08:38:30|50531.7|50406.7|50527.4|50402.4|50532|50407|50525.2|50400.2|32
1614847120000|2021-03-04 08:38:40|50527.3|50402.3|50526.3|50401.3|50529.2|50404.2|50525.5|50400.5|18
1614847130000|2021-03-04 08:38:50|50527.4|50402.4|50515.9|50390.9|50527.4|50402.4|50515.9|50390.9|17
1614847140000|2021-03-04 08:39:00|50515.6|50390.6|50514.8|50389.8|50518.2|50393.2|50514.8|50389.8|25
1614847150000|2021-03-04 08:39:10|50516.4|50391.4|50516.8|50391.8|50517.5|50392.5|50513.6|50388.6|27
1614847160000|2021-03-04 08:39:20|50515.2|50390.2|50492.8|50367.8|50515.2|50390.2|50492.8|50367.8|29
1614847170000|2021-03-04 08:39:30|50493|50368|50490.6|50365.6|50493.1|50368.1|50489.7|50364.7|29
1614847180000|2021-03-04 08:39:40|50490.9|50365.9|50479.8|50354.8|50490.9|50365.9|50479.1|50354.1|15
1614847190000|2021-03-04 08:39:50|50479.6|50354.6|50496.9|50371.9|50501.2|50376.2|50478.9|50353.9|28
1614847200000|2021-03-04 08:40:00|50496.8|50371.8|50492.2|50367.2|50497.9|50372.9|50490.6|50365.6|30
1614847210000|2021-03-04 08:40:10|50491.9|50366.9|50487.7|50362.7|50491.9|50366.9|50485.7|50360.7|22
1614847220000|2021-03-04 08:40:20|50487.1|50362.1|50510|50385|50510.8|50385.8|50486.1|50361.1|28
1614847230000|2021-03-04 08:40:30|50510.2|50385.2|50506.9|50381.9|50513.4|50388.4|50504.1|50379.1|33
1614847240000|2021-03-04 08:40:40|50507.6|50382.6|50509.4|50384.4|50513|50388|50506.1|50381.1|29
1614847250000|2021-03-04 08:40:50|50508.8|50383.8|50533.9|50408.9|50536.8|50411.8|50508.8|50383.8|35
1614847260000|2021-03-04 08:41:00|50534.3|50409.3|50538|50413|50538|50413|50532.5|50407.5|21
1614847270000|2021-03-04 08:41:10|50538.8|50413.8|50550.1|50425.1|50550.9|50425.9|50538.4|50413.4|25
1614847280000|2021-03-04 08:41:20|50548.9|50423.9|50555.6|50430.6|50557.1|50432.1|50548.9|50423.9|26
1614847290000|2021-03-04 08:41:30|50555.1|50430.1|50553.3|50428.3|50556.2|50431.2|50548|50423|23
1614847300000|2021-03-04 08:41:40|50553.7|50428.7|50551.3|50426.3|50558.3|50433.3|50548.6|50423.6|33
1614847310000|2021-03-04 08:41:50|50551.4|50426.4|50556.5|50431.5|50556.5|50431.5|50550|50425|19
1614847320000|2021-03-04 08:42:00|50557|50432|50561.8|50436.8|50562.7|50437.7|50555.7|50430.7|24
1614847330000|2021-03-04 08:42:10|50562.4|50437.4|50560.9|50435.9|50562.4|50437.4|50560.8|50435.8|10
1614847340000|2021-03-04 08:42:20|50560.7|50435.7|50546.4|50421.4|50560.7|50435.7|50546.1|50421.1|26
1614847350000|2021-03-04 08:42:30|50547.2|50422.2|50553.8|50428.8|50555.1|50430.1|50543.8|50418.8|31
1614847360000|2021-03-04 08:42:40|50554.6|50429.6|50554.9|50429.9|50555|50430|50552.6|50427.6|21
1614847370000|2021-03-04 08:42:50|50554.6|50429.6|50551.3|50426.3|50554.8|50429.8|50549.7|50424.7|32
1614847380000|2021-03-04 08:43:00|50551|50426|50552.6|50427.6|50552.7|50427.7|50550|50425|11
1614847390000|2021-03-04 08:43:10|50551.1|50426.1|50551.4|50426.4|50551.4|50426.4|50551.1|50426.1|3
1614847400000|2021-03-04 08:43:20|50551.2|50426.2|50550.7|50425.7|50552|50427|50550.7|50425.7|4
1614847410000|2021-03-04 08:43:30|50552.2|50427.2|50550.9|50425.9|50552.2|50427.2|50550.3|50425.3|6
1614847420000|2021-03-04 08:43:40|50550.7|50425.7|50562.1|50437.1|50562.1|50437.1|50550.3|50425.3|22
1614847430000|2021-03-04 08:43:50|50562.8|50437.8|50602|50477|50602.3|50477.3|50561.6|50436.6|30
1614847440000|2021-03-04 08:44:00|50602.4|50477.4|50582.2|50457.2|50605.2|50480.2|50581.7|50456.7|36
1614847450000|2021-03-04 08:44:10|50582.9|50457.9|50555.6|50430.6|50583.7|50458.7|50555.6|50430.6|31
1614847460000|2021-03-04 08:44:20|50555.1|50430.1|50540.9|50415.9|50557.3|50432.3|50540.9|50415.9|30
1614847470000|2021-03-04 08:44:30|50540.7|50415.7|50540.1|50415.1|50541.8|50416.8|50538.1|50413.1|30
1614847480000|2021-03-04 08:44:40|50540|50415|50521.2|50396.2|50540|50415|50520.8|50395.8|24
1614847490000|2021-03-04 08:44:50|50521.7|50396.7|50514.5|50389.5|50521.7|50396.7|50513.1|50388.1|22
1614847500000|2021-03-04 08:45:00|50515|50390|50510.5|50385.5|50516.1|50391.1|50510.5|50385.5|23
1614847510000|2021-03-04 08:45:10|50509.7|50384.7|50502.8|50377.8|50509.8|50384.8|50502.8|50377.8|15
1614847520000|2021-03-04 08:45:20|50501.1|50376.1|50487.5|50362.5|50501.1|50376.1|50487.5|50362.5|22
1614847530000|2021-03-04 08:45:30|50487|50362|50506.8|50381.8|50509.3|50384.3|50482.7|50357.7|30
1614847540000|2021-03-04 08:45:40|50503.7|50378.7|50498|50373|50504.2|50379.2|50498|50373|33
1614847550000|2021-03-04 08:45:50|50497.9|50372.9|50479.3|50354.3|50499.6|50374.6|50478|50353|35
1614847560000|2021-03-04 08:46:00|50480.2|50355.2|50480|50355|50480.6|50355.6|50472.1|50347.1|30
1614847570000|2021-03-04 08:46:10|50478.9|50353.9|50489.1|50364.1|50490.4|50365.4|50478.3|50353.3|34
1614847580000|2021-03-04 08:46:20|50488.2|50363.2|50486.5|50361.5|50491.3|50366.3|50483.7|50358.7|28
1614847590000|2021-03-04 08:46:30|50486.2|50361.2|50506.2|50381.2|50506.2|50381.2|50485.4|50360.4|22
1614847600000|2021-03-04 08:46:40|50503.3|50378.3|50486.2|50361.2|50503.3|50378.3|50485.2|50360.2|30
1614847610000|2021-03-04 08:46:50|50488.6|50363.6|50485.7|50360.7|50488.6|50363.6|50485.5|50360.5|12
1614847620000|2021-03-04 08:47:00|50485.5|50360.5|50479.1|50354.1|50490.4|50365.4|50479.1|50354.1|17
1614847630000|2021-03-04 08:47:10|50476|50351|50467.3|50342.3|50476|50351|50464.9|50339.9|28
1614847640000|2021-03-04 08:47:20|50467.9|50342.9|50484.8|50359.8|50488.2|50363.2|50467.4|50342.4|35
1614847650000|2021-03-04 08:47:30|50484.1|50359.1|50456.3|50331.3|50485.1|50360.1|50455.9|50330.9|33
1614847660000|2021-03-04 08:47:40|50456.7|50331.7|50444.4|50319.4|50457.9|50332.9|50443.1|50318.1|28
1614847670000|2021-03-04 08:47:50|50444.3|50319.3|50437.4|50312.4|50455.6|50330.6|50437.4|50312.4|30
1614847680000|2021-03-04 08:48:00|50438|50313|50444.4|50319.4|50445.2|50320.2|50431|50306|34
1614847690000|2021-03-04 08:48:10|50444.5|50319.5|50448|50323|50449|50324|50442.2|50317.2|30
1614847700000|2021-03-04 08:48:20|50448.3|50323.3|50429.9|50304.9|50448.5|50323.5|50429.9|50304.9|34
1614847710000|2021-03-04 08:48:30|50429.3|50304.3|50435.2|50310.2|50439|50314|50429.3|50304.3|21
1614847720000|2021-03-04 08:48:40|50435|50310|50421|50296|50435.4|50310.4|50416.2|50291.2|29
1614847730000|2021-03-04 08:48:50|50419.7|50294.7|50399.5|50274.5|50419.7|50294.7|50398.8|50273.8|36
1614847740000|2021-03-04 08:49:00|50400.2|50275.2|50398.5|50273.5|50416.5|50291.5|50394.7|50269.7|35
1614847750000|2021-03-04 08:49:10|50397.3|50272.3|50394.3|50269.3|50397.8|50272.8|50389.5|50264.5|30
1614847760000|2021-03-04 08:49:20|50392.9|50267.9|50374.3|50249.3|50392.9|50267.9|50374|50249|31
1614847770000|2021-03-04 08:49:30|50374.4|50249.4|50368.8|50243.8|50378.4|50253.4|50366.1|50241.1|31
1614847780000|2021-03-04 08:49:40|50369.1|50244.1|50357.7|50232.7|50369.1|50244.1|50354.5|50229.5|24
1614847790000|2021-03-04 08:49:50|50357.1|50232.1|50342.1|50217.1|50362|50237|50341.3|50216.3|31
1614847800000|2021-03-04 08:50:00|50345.4|50220.4|50329.8|50204.8|50345.4|50220.4|50329.8|50204.8|27
1614847810000|2021-03-04 08:50:10|50331.3|50206.3|50328.2|50203.2|50332|50207|50318.7|50193.7|32
1614847820000|2021-03-04 08:50:20|50329.1|50204.1|50329.4|50204.4|50340.7|50215.7|50327.5|50202.5|27
1614847830000|2021-03-04 08:50:30|50331.5|50206.5|50351.1|50226.1|50353.2|50228.2|50325.7|50200.7|34
1614847840000|2021-03-04 08:50:40|50351|50226|50371.1|50246.1|50372.1|50247.1|50349.4|50224.4|34
1614847850000|2021-03-04 08:50:50|50371.6|50246.6|50371.9|50246.9|50376|50251|50370|50245|34
1614847860000|2021-03-04 08:51:00|50371.1|50246.1|50384.8|50259.8|50393.5|50268.5|50371|50246|29
1614847870000|2021-03-04 08:51:10|50385.4|50260.4|50376.2|50251.2|50389.9|50264.9|50376.2|50251.2|33
1614847880000|2021-03-04 08:51:20|50374.5|50249.5|50350.6|50225.6|50374.5|50249.5|50350.3|50225.3|38
1614847890000|2021-03-04 08:51:30|50349.3|50224.3|50345.5|50220.5|50352.5|50227.5|50344.6|50219.6|35
1614847900000|2021-03-04 08:51:40|50344|50219|50333.7|50208.7|50344.3|50219.3|50331.9|50206.9|28
1614847910000|2021-03-04 08:51:50|50334.1|50209.1|50325.2|50200.2|50335.4|50210.4|50325.2|50200.2|32
1614847920000|2021-03-04 08:52:00|50325.6|50200.6|50321.3|50196.3|50325.6|50200.6|50312.8|50187.8|39
1614847930000|2021-03-04 08:52:10|50321|50196|50328.9|50203.9|50328.9|50203.9|50317.3|50192.3|30
1614847940000|2021-03-04 08:52:20|50328.5|50203.5|50329.6|50204.6|50331.6|50206.6|50326|50201|27
1614847950000|2021-03-04 08:52:30|50329.2|50204.2|50313|50188|50329.2|50204.2|50311|50186|27
1614847960000|2021-03-04 08:52:40|50313.3|50188.3|50297.5|50172.5|50316.5|50191.5|50297.5|50172.5|23
1614847970000|2021-03-04 08:52:50|50297.2|50172.2|50221.4|50096.4|50298.7|50173.7|50214|50089|37
1614847980000|2021-03-04 08:53:00|50223.5|50098.5|50176|50051|50229.8|50104.8|50176|50051|39
1614847990000|2021-03-04 08:53:10|50176.7|50051.7|50112.6|49987.6|50176.9|50051.9|50106.9|49981.9|40
1614848000000|2021-03-04 08:53:20|50111.4|49986.4|50153.5|50028.5|50155.7|50030.7|50109.8|49984.8|39
1614848010000|2021-03-04 08:53:30|50151.7|50026.7|50170.6|50045.6|50170.6|50045.6|50151.7|50026.7|34
1614848020000|2021-03-04 08:53:40|50179.5|50054.5|50183.6|50058.6|50200.4|50075.4|50176.4|50051.4|36
1614848030000|2021-03-04 08:53:50|50185.5|50060.5|50190.4|50065.4|50190.4|50065.4|50167.4|50042.4|39
1614848040000|2021-03-04 08:54:00|50187.7|50062.7|50214.7|50089.7|50217.3|50092.3|50187.6|50062.6|36
1614848050000|2021-03-04 08:54:10|50215|50090|50240.1|50115.1|50241.7|50116.7|50214.6|50089.6|33
1614848060000|2021-03-04 08:54:20|50240.7|50115.7|50231.9|50106.9|50240.7|50115.7|50230.7|50105.7|34
1614848070000|2021-03-04 08:54:30|50232|50107|50175.3|50050.3|50232.2|50107.2|50175.3|50050.3|39
1614848080000|2021-03-04 08:54:40|50177.3|50052.3|50157.3|50032.3|50177.3|50052.3|50139.1|50014.1|40
1614848090000|2021-03-04 08:54:50|50165.7|50040.7|50157|50032|50167.7|50042.7|50155.7|50030.7|36
1614848100000|2021-03-04 08:55:00|50156.3|50031.3|50143.3|50018.3|50157.2|50032.2|50140.8|50015.8|38
1614848110000|2021-03-04 08:55:10|50143.1|50018.1|50146.5|50021.5|50153.1|50028.1|50141.6|50016.6|36
1614848120000|2021-03-04 08:55:20|50147.1|50022.1|50175.2|50050.2|50175.2|50050.2|50145|50020|33
1614848130000|2021-03-04 08:55:30|50176.1|50051.1|50198.2|50073.2|50201.7|50076.7|50175.5|50050.5|39
1614848140000|2021-03-04 08:55:40|50200.2|50075.2|50177.1|50052.1|50206.1|50081.1|50175.7|50050.7|37
1614848150000|2021-03-04 08:55:50|50177.3|50052.3|50161.1|50036.1|50179.5|50054.5|50160.1|50035.1|37
1614848160000|2021-03-04 08:56:00|50159.2|50034.2|50153.5|50028.5|50159.2|50034.2|50148.3|50023.3|33
1614848170000|2021-03-04 08:56:10|50154.6|50029.6|50179.8|50054.8|50183.4|50058.4|50154.3|50029.3|35
1614848180000|2021-03-04 08:56:20|50181.3|50056.3|50192.5|50067.5|50195.2|50070.2|50178.7|50053.7|40
1614848190000|2021-03-04 08:56:30|50195.3|50070.3|50180.3|50055.3|50195.3|50070.3|50178.2|50053.2|33
1614848200000|2021-03-04 08:56:40|50182|50057|50201.2|50076.2|50204.2|50079.2|50181.1|50056.1|40
1614848210000|2021-03-04 08:56:50|50200.9|50075.9|50204.6|50079.6|50216.1|50091.1|50200.9|50075.9|37
1614848220000|2021-03-04 08:57:00|50202.9|50077.9|50223.9|50098.9|50223.9|50098.9|50197.9|50072.9|33
1614848230000|2021-03-04 08:57:10|50224.4|50099.4|50245.5|50120.5|50247.4|50122.4|50222.4|50097.4|38
1614848240000|2021-03-04 08:57:20|50245.4|50120.4|50241.6|50116.6|50245.4|50120.4|50233.3|50108.3|32
1614848250000|2021-03-04 08:57:30|50241.7|50116.7|50246.6|50121.6|50258.6|50133.6|50237.6|50112.6|26
1614848260000|2021-03-04 08:57:40|50246.7|50121.7|50221.5|50096.5|50251.5|50126.5|50221.5|50096.5|30
1614848270000|2021-03-04 08:57:50|50222.1|50097.1|50220|50095|50238.7|50113.7|50218.5|50093.5|36
1614848280000|2021-03-04 08:58:00|50220.8|50095.8|50228.9|50103.9|50229.2|50104.2|50215.6|50090.6|32
1614848290000|2021-03-04 08:58:10|50227.5|50102.5|50236.7|50111.7|50248.5|50123.5|50227.5|50102.5|32
1614848300000|2021-03-04 08:58:20|50236.9|50111.9|50242.9|50117.9|50244.1|50119.1|50230.2|50105.2|32
1614848310000|2021-03-04 08:58:30|50241.1|50116.1|50237.3|50112.3|50241.1|50116.1|50236.8|50111.8|34
1614848320000|2021-03-04 08:58:40|50237.4|50112.4|50255.5|50130.5|50255.5|50130.5|50236.9|50111.9|35
1614848330000|2021-03-04 08:58:50|50255.2|50130.2|50251.6|50126.6|50257.1|50132.1|50249.3|50124.3|35
1614848340000|2021-03-04 08:59:00|50250.4|50125.4|50252.2|50127.2|50254.3|50129.3|50243.7|50118.7|35
1614848350000|2021-03-04 08:59:10|50252.3|50127.3|50250.5|50125.5|50252.4|50127.4|50243.3|50118.3|33
1614848360000|2021-03-04 08:59:20|50251.7|50126.7|50261|50136|50261.4|50136.4|50248.9|50123.9|33
1614848370000|2021-03-04 08:59:30|50261.4|50136.4|50269|50144|50269|50144|50260.5|50135.5|23
1614848380000|2021-03-04 08:59:40|50268.4|50143.4|50284.3|50159.3|50284.5|50159.5|50266.3|50141.3|35
1614848390000|2021-03-04 08:59:50|50285|50160|50288|50163|50288.7|50163.7|50280.6|50155.6|28
1614848400000|2021-03-04 09:00:00|50288.6|50163.6|50294.4|50169.4|50298.1|50173.1|50287.8|50162.8|29
1614848410000|2021-03-04 09:00:10|50293.6|50168.6|50262.2|50137.2|50293.6|50168.6|50262.2|50137.2|30
1614848420000|2021-03-04 09:00:20|50261.4|50136.4|50253|50128|50261.7|50136.7|50252.6|50127.6|22
1614848430000|2021-03-04 09:00:30|50251.8|50126.8|50261.2|50136.2|50262.7|50137.7|50245.5|50120.5|33
1614848440000|2021-03-04 09:00:40|50260.8|50135.8|50254.2|50129.2|50263.2|50138.2|50254|50129|25
1614848450000|2021-03-04 09:00:50|50254|50129|50250.3|50125.3|50255.6|50130.6|50250.3|50125.3|12
1614848460000|2021-03-04 09:01:00|50248.6|50123.6|50223.5|50098.5|50248.6|50123.6|50223.5|50098.5|28
1614848470000|2021-03-04 09:01:10|50220.8|50095.8|50188.8|50063.8|50220.8|50095.8|50188.8|50063.8|37
1614848480000|2021-03-04 09:01:20|50189.3|50064.3|50176.2|50051.2|50189.3|50064.3|50176.2|50051.2|28
1614848490000|2021-03-04 09:01:30|50174.3|50049.3|50166.2|50041.2|50174.3|50049.3|50166.2|50041.2|22
1614848500000|2021-03-04 09:01:40|50166.1|50041.1|50160.4|50035.4|50166.1|50041.1|50157.4|50032.4|22
1614848510000|2021-03-04 09:01:50|50160.3|50035.3|50155.5|50030.5|50160.3|50035.3|50155.1|50030.1|21
1614848520000|2021-03-04 09:02:00|50151.9|50026.9|50203.7|50078.7|50203.7|50078.7|50151.8|50026.8|37
1614848530000|2021-03-04 09:02:10|50203.3|50078.3|50202.8|50077.8|50204.7|50079.7|50200.6|50075.6|26
1614848540000|2021-03-04 09:02:20|50202.9|50077.9|50206.1|50081.1|50206.5|50081.5|50202.8|50077.8|22
1614848550000|2021-03-04 09:02:30|50206|50081|50219.8|50094.8|50231.6|50106.6|50206|50081|34
1614848560000|2021-03-04 09:02:40|50223.9|50098.9|50224|50099|50227.3|50102.3|50219.2|50094.2|32
1614848570000|2021-03-04 09:02:50|50224.2|50099.2|50226|50101|50226.9|50101.9|50223.7|50098.7|17
1614848580000|2021-03-04 09:03:00|50224|50099|50186.2|50061.2|50224|50099|50185.6|50060.6|29
1614848590000|2021-03-04 09:03:10|50184.3|50059.3|50154.3|50029.3|50184.6|50059.6|50154.3|50029.3|25
1614848600000|2021-03-04 09:03:20|50152.8|50027.8|50165.2|50040.2|50165.2|50040.2|50149.7|50024.7|33
1614848610000|2021-03-04 09:03:30|50165.1|50040.1|50156.3|50031.3|50165.1|50040.1|50155.5|50030.5|29
1614848620000|2021-03-04 09:03:40|50153.2|50028.2|50156|50031|50157.4|50032.4|50153.2|50028.2|24
1614848630000|2021-03-04 09:03:50|50156.1|50031.1|50155.8|50030.8|50156.2|50031.2|50153.3|50028.3|22
1614848640000|2021-03-04 09:04:00|50155.9|50030.9|50144.2|50019.2|50155.9|50030.9|50134.9|50009.9|28
1614848650000|2021-03-04 09:04:10|50144.3|50019.3|50146.5|50021.5|50147.8|50022.8|50143.9|50018.9|32
1614848660000|2021-03-04 09:04:20|50145.9|50020.9|50144|50019|50146.5|50021.5|50142.2|50017.2|28
1614848670000|2021-03-04 09:04:30|50143.8|50018.8|50140.4|50015.4|50144.3|50019.3|50140.3|50015.3|22
1614848680000|2021-03-04 09:04:40|50140.5|50015.5|50140.7|50015.7|50141.8|50016.8|50139.3|50014.3|17
1614848690000|2021-03-04 09:04:50|50141|50016|50139.1|50014.1|50151.1|50026.1|50139.1|50014.1|26
1614848700000|2021-03-04 09:05:00|50139.3|50014.3|50137.7|50012.7|50143.1|50018.1|50137.5|50012.5|27
1614848710000|2021-03-04 09:05:10|50137.4|50012.4|50148.4|50023.4|50151.5|50026.5|50137.4|50012.4|34
1614848720000|2021-03-04 09:05:20|50147.9|50022.9|50152.9|50027.9|50154.9|50029.9|50147.4|50022.4|33
1614848730000|2021-03-04 09:05:30|50153|50028|50160.1|50035.1|50162.3|50037.3|50152.4|50027.4|16
1614848740000|2021-03-04 09:05:40|50162.3|50037.3|50164.6|50039.6|50164.6|50039.6|50160.7|50035.7|4
1614848750000|2021-03-04 09:05:50|50164.8|50039.8|50162.7|50037.7|50165.2|50040.2|50162.4|50037.4|16
1614848760000|2021-03-04 09:06:00|50162.2|50037.2|50164.2|50039.2|50164.2|50039.2|50162.2|50037.2|15
1614848770000|2021-03-04 09:06:10|50164.1|50039.1|50169.2|50044.2|50169.2|50044.2|50164.1|50039.1|28
1614848780000|2021-03-04 09:06:20|50169|50044|50168|50043|50169|50044|50166.8|50041.8|12
1614848790000|2021-03-04 09:06:30|50168.3|50043.3|50174.8|50049.8|50174.8|50049.8|50168.2|50043.2|21
1614848800000|2021-03-04 09:06:40|50174.3|50049.3|50176.4|50051.4|50179.1|50054.1|50174.3|50049.3|11
1614848810000|2021-03-04 09:06:50|50176.7|50051.7|50195.1|50070.1|50197|50072|50176|50051|25
1614848820000|2021-03-04 09:07:00|50194.5|50069.5|50169.6|50044.6|50194.5|50069.5|50168.8|50043.8|27
1614848830000|2021-03-04 09:07:10|50169.5|50044.5|50173.7|50048.7|50174.2|50049.2|50168.8|50043.8|23
1614848840000|2021-03-04 09:07:20|50173.8|50048.8|50187.2|50062.2|50187.2|50062.2|50173.8|50048.8|33
1614848850000|2021-03-04 09:07:30|50186.9|50061.9|50186.6|50061.6|50188.4|50063.4|50186.2|50061.2|31
1614848860000|2021-03-04 09:07:40|50186.4|50061.4|50192.7|50067.7|50192.9|50067.9|50185.7|50060.7|30
1614848870000|2021-03-04 09:07:50|50193.7|50068.7|50212.2|50087.2|50212.3|50087.3|50193.6|50068.6|28
1614848880000|2021-03-04 09:08:00|50212.1|50087.1|50215.6|50090.6|50215.6|50090.6|50210.5|50085.5|25
1614848890000|2021-03-04 09:08:10|50216.1|50091.1|50222.2|50097.2|50223.9|50098.9|50216.1|50091.1|36
1614848900000|2021-03-04 09:08:20|50224.6|50099.6|50226.7|50101.7|50226.7|50101.7|50220.6|50095.6|30
1614848910000|2021-03-04 09:08:30|50224.4|50099.4|50241.7|50116.7|50242.2|50117.2|50222.4|50097.4|27
1614848920000|2021-03-04 09:08:40|50243.1|50118.1|50265.9|50140.9|50265.9|50140.9|50241.6|50116.6|31
1614848930000|2021-03-04 09:08:50|50266.2|50141.2|50273.1|50148.1|50273.1|50148.1|50263.8|50138.8|32
1614848940000|2021-03-04 09:09:00|50272.5|50147.5|50258|50133|50274|50149|50256.6|50131.6|31
1614848950000|2021-03-04 09:09:10|50254.9|50129.9|50242.1|50117.1|50258.1|50133.1|50241.5|50116.5|33
1614848960000|2021-03-04 09:09:20|50242.9|50117.9|50241|50116|50246.7|50121.7|50240.8|50115.8|30
1614848970000|2021-03-04 09:09:30|50241.2|50116.2|50240.4|50115.4|50243|50118|50240|50115|24
1614848980000|2021-03-04 09:09:40|50240.3|50115.3|50241.2|50116.2|50241.2|50116.2|50237.3|50112.3|15
1614848990000|2021-03-04 09:09:50|50241.7|50116.7|50249.9|50124.9|50249.9|50124.9|50241.7|50116.7|23
1614849000000|2021-03-04 09:10:00|50252.3|50127.3|50236.1|50111.1|50252.3|50127.3|50236.1|50111.1|27
1614849010000|2021-03-04 09:10:10|50235.6|50110.6|50231.3|50106.3|50236.3|50111.3|50231.3|50106.3|31
1614849020000|2021-03-04 09:10:20|50231.4|50106.4|50229|50104|50233.5|50108.5|50229|50104|26
1614849030000|2021-03-04 09:10:30|50229.1|50104.1|50216.9|50091.9|50229.1|50104.1|50216.9|50091.9|24
1614849040000|2021-03-04 09:10:40|50217|50092|50202.7|50077.7|50219|50094|50202.7|50077.7|23
1614849050000|2021-03-04 09:10:50|50202.4|50077.4|50200.8|50075.8|50202.4|50077.4|50199.2|50074.2|30
1614849060000|2021-03-04 09:11:00|50200.4|50075.4|50209.4|50084.4|50210.5|50085.5|50200.4|50075.4|28
1614849070000|2021-03-04 09:11:10|50208.5|50083.5|50211.7|50086.7|50211.9|50086.9|50208.5|50083.5|22
1614849080000|2021-03-04 09:11:20|50211.8|50086.8|50227.1|50102.1|50227.1|50102.1|50211.4|50086.4|30
1614849090000|2021-03-04 09:11:30|50226.5|50101.5|50222.7|50097.7|50226.5|50101.5|50222.4|50097.4|26
1614849100000|2021-03-04 09:11:40|50221.4|50096.4|50217.6|50092.6|50221.4|50096.4|50217.4|50092.4|24
1614849110000|2021-03-04 09:11:50|50216.9|50091.9|50208.6|50083.6|50216.9|50091.9|50207.9|50082.9|31
1614849120000|2021-03-04 09:12:00|50207|50082|50185.3|50060.3|50207|50082|50184.6|50059.6|30
1614849130000|2021-03-04 09:12:10|50184.5|50059.5|50187.7|50062.7|50188.7|50063.7|50181.8|50056.8|31
1614849140000|2021-03-04 09:12:20|50187.3|50062.3|50182.5|50057.5|50190.7|50065.7|50182.3|50057.3|17
1614849150000|2021-03-04 09:12:30|50182|50057|50179|50054|50183.1|50058.1|50179|50054|28
1614849160000|2021-03-04 09:12:40|50180.7|50055.7|50169.6|50044.6|50180.7|50055.7|50169.6|50044.6|14
1614849170000|2021-03-04 09:12:50|50170|50045|50167|50042|50172.4|50047.4|50166.9|50041.9|25
1614849180000|2021-03-04 09:13:00|50167.1|50042.1|50173.6|50048.6|50174.4|50049.4|50167.1|50042.1|32
1614849190000|2021-03-04 09:13:10|50169.7|50044.7|50165.5|50040.5|50169.7|50044.7|50162|50037|35
1614849200000|2021-03-04 09:13:20|50166.8|50041.8|50170.5|50045.5|50175.8|50050.8|50163.2|50038.2|29
1614849210000|2021-03-04 09:13:30|50170.8|50045.8|50171.7|50046.7|50173.9|50048.9|50170.5|50045.5|19
1614849220000|2021-03-04 09:13:40|50171.8|50046.8|50170|50045|50173.2|50048.2|50170|50045|22
1614849230000|2021-03-04 09:13:50|50169.8|50044.8|50170.5|50045.5|50170.5|50045.5|50168.1|50043.1|17
1614849240000|2021-03-04 09:14:00|50170.9|50045.9|50164|50039|50171|50046|50163.8|50038.8|21
1614849250000|2021-03-04 09:14:10|50163.6|50038.6|50162.3|50037.3|50163.6|50038.6|50162.3|50037.3|11
1614849260000|2021-03-04 09:14:20|50162.8|50037.8|50148.4|50023.4|50163.4|50038.4|50148.4|50023.4|25
1614849270000|2021-03-04 09:14:30|50148.7|50023.7|50118.4|49993.4|50148.7|50023.7|50094.5|49969.5|33
1614849280000|2021-03-04 09:14:40|50118.9|49993.9|50083.6|49958.6|50118.9|49993.9|50082.4|49957.4|32
1614849290000|2021-03-04 09:14:50|50083.7|49958.7|49996.9|49871.9|50083.7|49958.7|49996.9|49871.9|38
1614849300000|2021-03-04 09:15:00|49997.5|49872.5|49934.3|49809.3|49998|49873|49920.8|49795.8|36
1614849310000|2021-03-04 09:15:10|49934.5|49809.5|49996.7|49871.7|50005.5|49880.5|49932.1|49807.1|36
1614849320000|2021-03-04 09:15:20|49996.3|49871.3|49986.8|49861.8|49997.9|49872.9|49970.6|49845.6|36
1614849330000|2021-03-04 09:15:30|49985.6|49860.6|49965.8|49840.8|49986.8|49861.8|49965.4|49840.4|32
1614849340000|2021-03-04 09:15:40|49966.5|49841.5|49957.4|49832.4|49968.3|49843.3|49957.4|49832.4|25
1614849350000|2021-03-04 09:15:50|49945.3|49820.3|49944.2|49819.2|49945.3|49820.3|49921.8|49796.8|35
1614849360000|2021-03-04 09:16:00|49947.7|49822.7|49972.7|49847.7|49972.7|49847.7|49943.7|49818.7|35
1614849370000|2021-03-04 09:16:10|49974.6|49849.6|49966.6|49841.6|49990.8|49865.8|49966.6|49841.6|35
1614849380000|2021-03-04 09:16:20|49965.9|49840.9|49964.5|49839.5|49973.1|49848.1|49962|49837|30
1614849390000|2021-03-04 09:16:30|49963.8|49838.8|49972.7|49847.7|49972.7|49847.7|49959.1|49834.1|31
1614849400000|2021-03-04 09:16:40|49973.8|49848.8|49937.3|49812.3|49973.8|49848.8|49933.8|49808.8|36
1614849410000|2021-03-04 09:16:50|49938.5|49813.5|49939.7|49814.7|49940|49815|49934.1|49809.1|29
1614849420000|2021-03-04 09:17:00|49938.9|49813.9|49874.9|49749.9|49940.2|49815.2|49874.5|49749.5|35
1614849430000|2021-03-04 09:17:10|49876|49751|49730.5|49605.5|49876|49751|49730.5|49605.5|37
1614849440000|2021-03-04 09:17:20|49724.9|49599.9|49670.3|49545.3|49724.9|49599.9|49657.2|49532.2|37
1614849450000|2021-03-04 09:17:30|49672.4|49547.4|49646.6|49521.6|49672.4|49547.4|49643.5|49518.5|39
1614849460000|2021-03-04 09:17:40|49646.4|49521.4|49526|49401|49646.5|49521.5|49523.5|49398.5|38
1614849470000|2021-03-04 09:17:50|49515.3|49390.3|49456.7|49331.7|49515.9|49390.9|49450.4|49325.4|39
1614849480000|2021-03-04 09:18:00|49471.5|49346.5|49564.8|49439.8|49564.8|49439.8|49471.5|49346.5|39
1614849490000|2021-03-04 09:18:10|49563.5|49438.5|49516.4|49391.4|49600.4|49475.4|49513.9|49388.9|40
1614849500000|2021-03-04 09:18:20|49516.1|49391.1|49415.4|49290.4|49516.5|49391.5|49415.4|49290.4|40
1614849510000|2021-03-04 09:18:30|49414.8|49289.8|49322.1|49197.1|49418.9|49293.9|49320.6|49195.6|39
1614849520000|2021-03-04 09:18:40|49317.3|49192.3|49380.4|49255.4|49380.4|49255.4|49288.9|49163.9|40
1614849530000|2021-03-04 09:18:50|49380.7|49255.7|49335.3|49210.3|49405.6|49280.6|49333.6|49208.6|40
1614849540000|2021-03-04 09:19:00|49325.3|49200.3|49389|49264|49389|49264|49318.6|49193.6|38
1614849550000|2021-03-04 09:19:10|49389.9|49264.9|49403.7|49278.7|49404.6|49279.6|49377.1|49252.1|37
1614849560000|2021-03-04 09:19:20|49406.3|49281.3|49497.6|49372.6|49497.6|49372.6|49406.3|49281.3|37
1614849570000|2021-03-04 09:19:30|49497.9|49372.9|49399.2|49274.2|49501.4|49376.4|49396.6|49271.6|40
1614849580000|2021-03-04 09:19:40|49398.5|49273.5|49473.9|49348.9|49473.9|49348.9|49398.5|49273.5|39
1614849590000|2021-03-04 09:19:50|49475.4|49350.4|49479.2|49354.2|49487|49362|49474.7|49349.7|35
1614849600000|2021-03-04 09:20:00|49478|49353|49484.8|49359.8|49508.2|49383.2|49478|49353|36
1614849610000|2021-03-04 09:20:10|49486.1|49361.1|49463.5|49338.5|49486.1|49361.1|49424.6|49299.6|39
1614849620000|2021-03-04 09:20:20|49464.3|49339.3|49388.5|49263.5|49464.7|49339.7|49387|49262|39
1614849630000|2021-03-04 09:20:30|49387.8|49262.8|49392.5|49267.5|49402.8|49277.8|49385.1|49260.1|37
1614849640000|2021-03-04 09:20:40|49408.4|49283.4|49375.5|49250.5|49409|49284|49369.4|49244.4|39
1614849650000|2021-03-04 09:20:50|49382.4|49257.4|49356|49231|49418.5|49293.5|49356|49231|37
1614849660000|2021-03-04 09:21:00|49357.4|49232.4|49239.8|49114.8|49369.3|49244.3|49239.8|49114.8|39
1614849670000|2021-03-04 09:21:10|49239|49114|49199.3|49074.3|49239.5|49114.5|49199.3|49074.3|39
1614849680000|2021-03-04 09:21:20|49197.1|49072.1|49068.4|48943.4|49197.1|49072.1|49059.9|48934.9|40
1614849690000|2021-03-04 09:21:30|49067.8|48942.8|48996.7|48871.7|49067.8|48942.8|48996.7|48871.7|39
1614849700000|2021-03-04 09:21:40|48991.6|48866.6|48924.4|48799.4|48991.6|48866.6|48919.3|48794.3|37
1614849710000|2021-03-04 09:21:50|48927.9|48802.9|49047.2|48922.2|49048.6|48923.6|48927.4|48802.4|38
1614849720000|2021-03-04 09:22:00|49046.6|48921.6|49025.6|48900.6|49048.8|48923.8|49006.1|48881.1|39
1614849730000|2021-03-04 09:22:10|49025.7|48900.7|49033.3|48908.3|49061.5|48936.5|49025.7|48900.7|40
1614849740000|2021-03-04 09:22:20|49029.1|48904.1|49023.2|48898.2|49036.3|48911.3|49023.2|48898.2|38
1614849750000|2021-03-04 09:22:30|49022.5|48897.5|48986.1|48861.1|49022.5|48897.5|48948.5|48823.5|38
1614849760000|2021-03-04 09:22:40|48988.5|48863.5|49027.4|48902.4|49027.4|48902.4|48988.5|48863.5|40
1614849770000|2021-03-04 09:22:50|49028.8|48903.8|49056.6|48931.6|49058.8|48933.8|49028.8|48903.8|37
1614849780000|2021-03-04 09:23:00|49055.3|48930.3|49035.3|48910.3|49065.1|48940.1|49035.3|48910.3|37
1614849790000|2021-03-04 09:23:10|49031.4|48906.4|49026.1|48901.1|49031.4|48906.4|49002.2|48877.2|37
1614849800000|2021-03-04 09:23:20|49028.2|48903.2|49033|48908|49063|48938|49028.2|48903.2|37
1614849810000|2021-03-04 09:23:30|49021.8|48896.8|49053.3|48928.3|49053.7|48928.7|48994.1|48869.1|37
1614849820000|2021-03-04 09:23:40|49052.6|48927.6|49004.7|48879.7|49075.1|48950.1|49004.5|48879.5|38
1614849830000|2021-03-04 09:23:50|48997.6|48872.6|48942.1|48817.1|48998.5|48873.5|48928.6|48803.6|39
1614849840000|2021-03-04 09:24:00|48941.9|48816.9|48892.8|48767.8|48953.9|48828.9|48892.8|48767.8|37
1614849850000|2021-03-04 09:24:10|48892.5|48767.5|48842.6|48717.6|48892.5|48767.5|48827.4|48702.4|38
1614849860000|2021-03-04 09:24:20|48850.8|48725.8|48947.3|48822.3|48959.6|48834.6|48850.6|48725.6|40
1614849870000|2021-03-04 09:24:30|48948.4|48823.4|48831.9|48706.9|48948.4|48823.4|48831.9|48706.9|36
1614849880000|2021-03-04 09:24:40|48834|48709|48712.4|48587.4|48834|48709|48706|48581|39
1614849890000|2021-03-04 09:24:50|48715.8|48590.8|48768.6|48643.6|48823.2|48698.2|48714.5|48589.5|39
1614849900000|2021-03-04 09:25:00|48771.1|48646.1|48837.4|48712.4|48837.4|48712.4|48728.7|48603.7|38
1614849910000|2021-03-04 09:25:10|48840.4|48715.4|48768.1|48643.1|48873.1|48748.1|48765.8|48640.8|40
1614849920000|2021-03-04 09:25:20|48773.3|48648.3|48762.2|48637.2|48807|48682|48739.5|48614.5|40
1614849930000|2021-03-04 09:25:30|48771.9|48646.9|48805|48680|48805.3|48680.3|48760.5|48635.5|38
1614849940000|2021-03-04 09:25:40|48805.9|48680.9|48731.6|48606.6|48806.2|48681.2|48729.9|48604.9|35
1614849950000|2021-03-04 09:25:50|48726.1|48601.1|48769|48644|48769|48644|48723.4|48598.4|40
1614849960000|2021-03-04 09:26:00|48767.2|48642.2|48835.6|48710.6|48859.4|48734.4|48764.6|48639.6|40
1614849970000|2021-03-04 09:26:10|48827.5|48702.5|48857.1|48732.1|48885.6|48760.6|48814.2|48689.2|40
1614849980000|2021-03-04 09:26:20|48843.6|48718.6|48879.9|48754.9|48881|48756|48831.9|48706.9|40
1614849990000|2021-03-04 09:26:30|48877.8|48752.8|48901.7|48776.7|48907|48782|48840.5|48715.5|38
1614850000000|2021-03-04 09:26:40|48907.9|48782.9|48858.1|48733.1|48907.9|48782.9|48842.4|48717.4|39
1614850010000|2021-03-04 09:26:50|48856.9|48731.9|48894.3|48769.3|48894.3|48769.3|48856.9|48731.9|39
1614850020000|2021-03-04 09:27:00|48891.2|48766.2|48911.9|48786.9|48911.9|48786.9|48887.7|48762.7|34
1614850030000|2021-03-04 09:27:10|48912|48787|48945.2|48820.2|48946.6|48821.6|48912|48787|36
1614850040000|2021-03-04 09:27:20|48943|48818|48918.6|48793.6|48947.4|48822.4|48914.2|48789.2|38
1614850050000|2021-03-04 09:27:30|48912.7|48787.7|48928.1|48803.1|48943|48818|48909.8|48784.8|37
1614850060000|2021-03-04 09:27:40|48925.8|48800.8|48955.4|48830.4|48968.7|48843.7|48925.8|48800.8|38
1614850070000|2021-03-04 09:27:50|48955.1|48830.1|48977.6|48852.6|48978.9|48853.9|48955.1|48830.1|34
1614850080000|2021-03-04 09:28:00|48989|48864|48968.4|48843.4|48996.7|48871.7|48950.9|48825.9|37
1614850090000|2021-03-04 09:28:10|48970.4|48845.4|48996.7|48871.7|48996.7|48871.7|48965.5|48840.5|35
1614850100000|2021-03-04 09:28:20|48996.5|48871.5|48994.4|48869.4|48997.8|48872.8|48982.6|48857.6|34
1614850110000|2021-03-04 09:28:30|48994.2|48869.2|49014.3|48889.3|49018.2|48893.2|48994.2|48869.2|29
1614850120000|2021-03-04 09:28:40|49014.4|48889.4|48956.7|48831.7|49014.4|48889.4|48955.9|48830.9|39
1614850130000|2021-03-04 09:28:50|48964.2|48839.2|48964|48839|48965.2|48840.2|48923.5|48798.5|38
1614850140000|2021-03-04 09:29:00|48964.7|48839.7|48867.2|48742.2|48964.9|48839.9|48866.4|48741.4|38
1614850150000|2021-03-04 09:29:10|48865.4|48740.4|48805.3|48680.3|48867|48742|48801.9|48676.9|36
1614850160000|2021-03-04 09:29:20|48794.3|48669.3|48818.1|48693.1|48869.5|48744.5|48794.3|48669.3|39
1614850170000|2021-03-04 09:29:30|48819.3|48694.3|48799.9|48674.9|48850.2|48725.2|48799.9|48674.9|38
1614850180000|2021-03-04 09:29:40|48799.5|48674.5|48826.4|48701.4|48840.5|48715.5|48799.5|48674.5|41
1614850190000|2021-03-04 09:29:50|48822.4|48697.4|48784.1|48659.1|48822.4|48697.4|48782.3|48657.3|36
1614850200000|2021-03-04 09:30:00|48788.8|48663.8|48724.1|48599.1|48791.1|48666.1|48724.1|48599.1|40
1614850210000|2021-03-04 09:30:10|48724.3|48599.3|48725.7|48600.7|48824.8|48699.8|48723.3|48598.3|39
1614850220000|2021-03-04 09:30:20|48722.3|48597.3|48659.1|48534.1|48722.3|48597.3|48659.1|48534.1|40
1614850230000|2021-03-04 09:30:30|48654.8|48529.8|48622.5|48497.5|48654.8|48529.8|48622.5|48497.5|38
1614850240000|2021-03-04 09:30:40|48625|48500|48709.2|48584.2|48709.2|48584.2|48617.8|48492.8|38
1614850250000|2021-03-04 09:30:50|48724.1|48599.1|48709.9|48584.9|48784|48659|48709.1|48584.1|40
1614850260000|2021-03-04 09:31:00|48711.9|48586.9|48792|48667|48792|48667|48678|48553|39
1614850270000|2021-03-04 09:31:10|48793.5|48668.5|48825.9|48700.9|48832.5|48707.5|48793.5|48668.5|34
1614850280000|2021-03-04 09:31:20|48833|48708|48828.9|48703.9|48863.5|48738.5|48813.4|48688.4|37
1614850290000|2021-03-04 09:31:30|48825|48700|48885.9|48760.9|48885.9|48760.9|48788.4|48663.4|40
1614850300000|2021-03-04 09:31:40|48885.2|48760.2|48855.4|48730.4|48887|48762|48852.5|48727.5|40
1614850310000|2021-03-04 09:31:50|48857.6|48732.6|48868.9|48743.9|48871.7|48746.7|48855.3|48730.3|36
1614850320000|2021-03-04 09:32:00|48870.9|48745.9|48870.4|48745.4|48880|48755|48860.6|48735.6|35
1614850330000|2021-03-04 09:32:10|48875.6|48750.6|48886.6|48761.6|48888.3|48763.3|48869.9|48744.9|35
1614850340000|2021-03-04 09:32:20|48887|48762|48900.6|48775.6|48920.6|48795.6|48887|48762|38
1614850350000|2021-03-04 09:32:30|48892.7|48767.7|48896.1|48771.1|48897.7|48772.7|48867.9|48742.9|40
1614850360000|2021-03-04 09:32:40|48898.6|48773.6|48933.1|48808.1|48936|48811|48894.3|48769.3|35
1614850370000|2021-03-04 09:32:50|48933.2|48808.2|48954.9|48829.9|48955.2|48830.2|48911.3|48786.3|37
1614850380000|2021-03-04 09:33:00|48957|48832|48955.4|48830.4|48960.3|48835.3|48936.1|48811.1|37
1614850390000|2021-03-04 09:33:10|48957.2|48832.2|48964.1|48839.1|48965.8|48840.8|48945.3|48820.3|39
1614850400000|2021-03-04 09:33:20|48966.8|48841.8|48938.8|48813.8|48969.9|48844.9|48934|48809|38
1614850410000|2021-03-04 09:33:30|48937.7|48812.7|48873.6|48748.6|48937.7|48812.7|48873.6|48748.6|40
1614850420000|2021-03-04 09:33:40|48869.9|48744.9|48930.9|48805.9|48930.9|48805.9|48864.9|48739.9|37
1614850430000|2021-03-04 09:33:50|48932.2|48807.2|48940.1|48815.1|48943.9|48818.9|48931.9|48806.9|31
1614850440000|2021-03-04 09:34:00|48938.6|48813.6|48954|48829|48955.7|48830.7|48938.6|48813.6|31
1614850450000|2021-03-04 09:34:10|48955|48830|48954.7|48829.7|48973.7|48848.7|48950.8|48825.8|35
1614850460000|2021-03-04 09:34:20|48955.5|48830.5|48946|48821|48960.6|48835.6|48946|48821|38
1614850470000|2021-03-04 09:34:30|48945.6|48820.6|48953.1|48828.1|48973.6|48848.6|48940.7|48815.7|38
1614850480000|2021-03-04 09:34:40|48952.9|48827.9|48956.2|48831.2|48982.1|48857.1|48952.9|48827.9|40
1614850490000|2021-03-04 09:34:50|48954|48829|48951.6|48826.6|48967|48842|48936.8|48811.8|39
1614850500000|2021-03-04 09:35:00|48950|48825|48991.5|48866.5|48991.5|48866.5|48950|48825|34
1614850510000|2021-03-04 09:35:10|48991.7|48866.7|49010.8|48885.8|49010.8|48885.8|48990.5|48865.5|31
1614850520000|2021-03-04 09:35:20|49009.7|48884.7|48999.5|48874.5|49012.1|48887.1|48983|48858|40
1614850530000|2021-03-04 09:35:30|48998.2|48873.2|49026.7|48901.7|49027.6|48902.6|48998.2|48873.2|39
1614850540000|2021-03-04 09:35:40|49027.3|48902.3|49053.1|48928.1|49062.1|48937.1|49027.1|48902.1|34
1614850550000|2021-03-04 09:35:50|49055.1|48930.1|49091.5|48966.5|49106.2|48981.2|49054.4|48929.4|37
1614850560000|2021-03-04 09:36:00|49094.7|48969.7|49098.1|48973.1|49107.2|48982.2|49091.6|48966.6|34
1614850570000|2021-03-04 09:36:10|49097.7|48972.7|49114.1|48989.1|49114.1|48989.1|49089.5|48964.5|34
1614850580000|2021-03-04 09:36:20|49113.2|48988.2|49116|48991|49118.7|48993.7|49112.6|48987.6|31
1614850590000|2021-03-04 09:36:30|49115.7|48990.7|49122.9|48997.9|49126|49001|49114.4|48989.4|30
1614850600000|2021-03-04 09:36:40|49123.9|48998.9|49097.3|48972.3|49123.9|48998.9|49092.5|48967.5|38
1614850610000|2021-03-04 09:36:50|49097.4|48972.4|49129.8|49004.8|49131|49006|49091.4|48966.4|35
1614850620000|2021-03-04 09:37:00|49127.4|49002.4|49088.3|48963.3|49128.6|49003.6|49085.7|48960.7|37
1614850630000|2021-03-04 09:37:10|49088.2|48963.2|49040.4|48915.4|49088.5|48963.5|49040.4|48915.4|36
1614850640000|2021-03-04 09:37:20|49044.5|48919.5|49046.9|48921.9|49063.3|48938.3|49031.9|48906.9|39
1614850650000|2021-03-04 09:37:30|49047.5|48922.5|49056.5|48931.5|49065|48940|49034.4|48909.4|38
1614850660000|2021-03-04 09:37:40|49056.4|48931.4|49073.5|48948.5|49077|48952|49050.3|48925.3|35
1614850670000|2021-03-04 09:37:50|49079.3|48954.3|49067.2|48942.2|49083.2|48958.2|49051.3|48926.3|37
1614850680000|2021-03-04 09:38:00|49069.2|48944.2|49061.3|48936.3|49086.6|48961.6|49061.2|48936.2|37
1614850690000|2021-03-04 09:38:10|49061.6|48936.6|49083.6|48958.6|49083.6|48958.6|49058.9|48933.9|34
1614850700000|2021-03-04 09:38:20|49082.4|48957.4|49090.4|48965.4|49095.5|48970.5|49082.4|48957.4|33
1614850710000|2021-03-04 09:38:30|49088.8|48963.8|49071.2|48946.2|49095.1|48970.1|49068.9|48943.9|34
1614850720000|2021-03-04 09:38:40|49072.1|48947.1|49064.8|48939.8|49072.1|48947.1|49061.6|48936.6|31
1614850730000|2021-03-04 09:38:50|49065.1|48940.1|49060.4|48935.4|49065.4|48940.4|49060.4|48935.4|21
1614850740000|2021-03-04 09:39:00|49060.1|48935.1|49074.9|48949.9|49074.9|48949.9|49058.5|48933.5|31
1614850750000|2021-03-04 09:39:10|49075.3|48950.3|49106.1|48981.1|49106.1|48981.1|49075.3|48950.3|33
1614850760000|2021-03-04 09:39:20|49109.5|48984.5|49102.6|48977.6|49118.5|48993.5|49097.9|48972.9|35
1614850770000|2021-03-04 09:39:30|49102.1|48977.1|49133.8|49008.8|49150.6|49025.6|49095|48970|40
1614850780000|2021-03-04 09:39:40|49127.2|49002.2|49114.7|48989.7|49127.2|49002.2|49096.5|48971.5|35
1614850790000|2021-03-04 09:39:50|49115.5|48990.5|49135|49010|49141.5|49016.5|49115.5|48990.5|37
1614850800000|2021-03-04 09:40:00|49135.2|49010.2|49166.4|49041.4|49167.6|49042.6|49128.5|49003.5|37
1614850810000|2021-03-04 09:40:10|49171.4|49046.4|49201.1|49076.1|49201.5|49076.5|49161.2|49036.2|39
1614850820000|2021-03-04 09:40:20|49200.6|49075.6|49174|49049|49212.5|49087.5|49174|49049|39
1614850830000|2021-03-04 09:40:30|49174.4|49049.4|49126.3|49001.3|49174.4|49049.4|49122.9|48997.9|40
1614850840000|2021-03-04 09:40:40|49127.7|49002.7|49122.3|48997.3|49143.3|49018.3|49121.5|48996.5|38
1614850850000|2021-03-04 09:40:50|49122.6|48997.6|49086.5|48961.5|49122.6|48997.6|49085.5|48960.5|30
1614850860000|2021-03-04 09:41:00|49085.1|48960.1|49047|48922|49085.1|48960.1|49047|48922|34
1614850870000|2021-03-04 09:41:10|49044.9|48919.9|48976.1|48851.1|49044.9|48919.9|48972.3|48847.3|35
1614850880000|2021-03-04 09:41:20|48978.4|48853.4|48999.2|48874.2|49002.8|48877.8|48978.4|48853.4|37
1614850890000|2021-03-04 09:41:30|48997.8|48872.8|48986.6|48861.6|49010.9|48885.9|48986.6|48861.6|39
1614850900000|2021-03-04 09:41:40|48987.5|48862.5|49000.6|48875.6|49003.8|48878.8|48975.8|48850.8|37
1614850910000|2021-03-04 09:41:50|49006.9|48881.9|48983.7|48858.7|49012.1|48887.1|48979.2|48854.2|38
1614850920000|2021-03-04 09:42:00|48982.5|48857.5|49012.1|48887.1|49016.1|48891.1|48979.5|48854.5|37
1614850930000|2021-03-04 09:42:10|49012.5|48887.5|49080|48955|49080|48955|49012.5|48887.5|35
1614850940000|2021-03-04 09:42:20|49086.6|48961.6|49077.2|48952.2|49114.2|48989.2|49072.5|48947.5|32
1614850950000|2021-03-04 09:42:30|49071.9|48946.9|49072.4|48947.4|49076.6|48951.6|49062.4|48937.4|38
1614850960000|2021-03-04 09:42:40|49072.7|48947.7|49049.6|48924.6|49072.7|48947.7|49048.6|48923.6|36
1614850970000|2021-03-04 09:42:50|49052.6|48927.6|49072.1|48947.1|49072.8|48947.8|49052.6|48927.6|38
1614850980000|2021-03-04 09:43:00|49071.8|48946.8|49054.9|48929.9|49071.8|48946.8|49054.9|48929.9|16
1614850990000|2021-03-04 09:43:10|49055.3|48930.3|49033.3|48908.3|49056.1|48931.1|49032.8|48907.8|32
1614851000000|2021-03-04 09:43:20|49033.5|48908.5|49033.5|48908.5|49059.8|48934.8|49033.5|48908.5|39
1614851010000|2021-03-04 09:43:30|49032.9|48907.9|49008.1|48883.1|49032.9|48907.9|49008.1|48883.1|35
1614851020000|2021-03-04 09:43:40|49004.3|48879.3|49029.4|48904.4|49033.1|48908.1|49001.7|48876.7|34
1614851030000|2021-03-04 09:43:50|49031.1|48906.1|49023.7|48898.7|49043.7|48918.7|49023.7|48898.7|36
1614851040000|2021-03-04 09:44:00|49021.1|48896.1|48986.6|48861.6|49025|48900|48985.3|48860.3|33
1614851050000|2021-03-04 09:44:10|48986.3|48861.3|48971|48846|48986.5|48861.5|48970.7|48845.7|31
1614851060000|2021-03-04 09:44:20|48967.4|48842.4|48964.1|48839.1|48973|48848|48957.2|48832.2|34
1614851070000|2021-03-04 09:44:30|48964.7|48839.7|48963.7|48838.7|48979.1|48854.1|48960.3|48835.3|37
1614851080000|2021-03-04 09:44:40|48966.3|48841.3|48962.5|48837.5|48969.8|48844.8|48959.5|48834.5|34
1614851090000|2021-03-04 09:44:50|48962.1|48837.1|48962.2|48837.2|48964.7|48839.7|48958.4|48833.4|32
1614851100000|2021-03-04 09:45:00|48963.9|48838.9|49013.7|48888.7|49023.9|48898.9|48963.1|48838.1|28
1614851110000|2021-03-04 09:45:10|49010.9|48885.9|49006.2|48881.2|49011.2|48886.2|48975.2|48850.2|39
1614851120000|2021-03-04 09:45:20|49004.4|48879.4|49004.4|48879.4|49008.8|48883.8|48994.1|48869.1|34
1614851130000|2021-03-04 09:45:30|49004.5|48879.5|49056.4|48931.4|49071.1|48946.1|49001.7|48876.7|32
1614851140000|2021-03-04 09:45:40|49054.6|48929.6|49046.3|48921.3|49073.4|48948.4|49033.5|48908.5|37
1614851150000|2021-03-04 09:45:50|49059|48934|49062.3|48937.3|49071.3|48946.3|49059|48934|28
1614851160000|2021-03-04 09:46:00|49062.5|48937.5|49055.9|48930.9|49069.1|48944.1|49054.1|48929.1|31
1614851170000|2021-03-04 09:46:10|49063.9|48938.9|49040.3|48915.3|49063.9|48938.9|49035.2|48910.2|29
1614851180000|2021-03-04 09:46:20|49037.7|48912.7|49026.4|48901.4|49047|48922|49026.4|48901.4|34
1614851190000|2021-03-04 09:46:30|49027|48902|49022.2|48897.2|49034.2|48909.2|49022.2|48897.2|31
1614851200000|2021-03-04 09:46:40|49021.9|48896.9|49022.8|48897.8|49023.2|48898.2|49017.6|48892.6|31
1614851210000|2021-03-04 09:46:50|49023.3|48898.3|49023.9|48898.9|49030.3|48905.3|49022.7|48897.7|23
1614851220000|2021-03-04 09:47:00|49023.5|48898.5|49020.5|48895.5|49024|48899|49017.8|48892.8|29
1614851230000|2021-03-04 09:47:10|49021.3|48896.3|49029.2|48904.2|49040.8|48915.8|49020.8|48895.8|33
1614851240000|2021-03-04 09:47:20|49027.2|48902.2|49026.5|48901.5|49030.3|48905.3|49007.9|48882.9|28
1614851250000|2021-03-04 09:47:30|49024.1|48899.1|49008.9|48883.9|49024.1|48899.1|49008.4|48883.4|25
1614851260000|2021-03-04 09:47:40|49009.3|48884.3|48997.4|48872.4|49009.3|48884.3|48996.7|48871.7|29
1614851270000|2021-03-04 09:47:50|48997.1|48872.1|48978.7|48853.7|48998.9|48873.9|48978.7|48853.7|18
1614851280000|2021-03-04 09:48:00|48977.4|48852.4|48943|48818|48977.4|48852.4|48943|48818|27
1614851290000|2021-03-04 09:48:10|48941.8|48816.8|48938.2|48813.2|48941.8|48816.8|48901.8|48776.8|34
1614851300000|2021-03-04 09:48:20|48939.5|48814.5|48925.9|48800.9|48954|48829|48912|48787|34
1614851310000|2021-03-04 09:48:30|48928.8|48803.8|48854.9|48729.9|48931|48806|48850.5|48725.5|39
1614851320000|2021-03-04 09:48:40|48851.7|48726.7|48821.9|48696.9|48876.6|48751.6|48821|48696|36
1614851330000|2021-03-04 09:48:50|48820.6|48695.6|48785.8|48660.8|48820.6|48695.6|48765.8|48640.8|37
1614851340000|2021-03-04 09:49:00|48786.1|48661.1|48813.1|48688.1|48814.9|48689.9|48786.1|48661.1|39
1614851350000|2021-03-04 09:49:10|48816.9|48691.9|48859.1|48734.1|48859.1|48734.1|48806.7|48681.7|40
1614851360000|2021-03-04 09:49:20|48856.8|48731.8|48874.1|48749.1|48874.1|48749.1|48843|48718|39
1614851370000|2021-03-04 09:49:30|48883.4|48758.4|48919.4|48794.4|48919.4|48794.4|48883.4|48758.4|35
1614851380000|2021-03-04 09:49:40|48921.1|48796.1|48897|48772|48933.4|48808.4|48897|48772|35
1614851390000|2021-03-04 09:49:50|48897.3|48772.3|48907.1|48782.1|48911.6|48786.6|48873.1|48748.1|35
1614851400000|2021-03-04 09:50:00|48907.7|48782.7|48915.8|48790.8|48921.9|48796.9|48883.6|48758.6|37
1614851410000|2021-03-04 09:50:10|48916.1|48791.1|48871.5|48746.5|48916.1|48791.1|48867.7|48742.7|40
1614851420000|2021-03-04 09:50:20|48870.9|48745.9|48814.9|48689.9|48874.1|48749.1|48814.9|48689.9|38
1614851430000|2021-03-04 09:50:30|48816.3|48691.3|48805.5|48680.5|48820.4|48695.4|48775.7|48650.7|40
1614851440000|2021-03-04 09:50:40|48805|48680|48883|48758|48883|48758|48790.9|48665.9|40
1614851450000|2021-03-04 09:50:50|48882.4|48757.4|48921.3|48796.3|48923.1|48798.1|48882.4|48757.4|39
1614851460000|2021-03-04 09:51:00|48923.6|48798.6|48886.7|48761.7|48925.3|48800.3|48883.4|48758.4|39
1614851470000|2021-03-04 09:51:10|48885.6|48760.6|48853|48728|48891.1|48766.1|48831.5|48706.5|39
1614851480000|2021-03-04 09:51:20|48854.3|48729.3|48811.5|48686.5|48854.3|48729.3|48810.6|48685.6|35
1614851490000|2021-03-04 09:51:30|48812|48687|48814.8|48689.8|48816.1|48691.1|48807.8|48682.8|36
1614851500000|2021-03-04 09:51:40|48816|48691|48837|48712|48847|48722|48816|48691|36
1614851510000|2021-03-04 09:51:50|48837.1|48712.1|48832.1|48707.1|48845.1|48720.1|48823.8|48698.8|38
1614851520000|2021-03-04 09:52:00|48834|48709|48834.9|48709.9|48848.5|48723.5|48825.7|48700.7|40
1614851530000|2021-03-04 09:52:10|48834.4|48709.4|48801.2|48676.2|48834.9|48709.9|48801.2|48676.2|35
1614851540000|2021-03-04 09:52:20|48804.8|48679.8|48807.7|48682.7|48820.3|48695.3|48804.8|48679.8|38
1614851550000|2021-03-04 09:52:30|48807.5|48682.5|48812.3|48687.3|48816.1|48691.1|48804.7|48679.7|34
1614851560000|2021-03-04 09:52:40|48813.1|48688.1|48856.7|48731.7|48856.7|48731.7|48813.1|48688.1|39
1614851570000|2021-03-04 09:52:50|48855.9|48730.9|48873|48748|48883.9|48758.9|48855.9|48730.9|34
1614851580000|2021-03-04 09:53:00|48874.4|48749.4|48889.4|48764.4|48891.3|48766.3|48872.1|48747.1|35
1614851590000|2021-03-04 09:53:10|48899.8|48774.8|48892.1|48767.1|48908.3|48783.3|48887.9|48762.9|38
1614851600000|2021-03-04 09:53:20|48892.3|48767.3|48891.1|48766.1|48894.9|48769.9|48887.2|48762.2|31
1614851610000|2021-03-04 09:53:30|48889|48764|48898.9|48773.9|48898.9|48773.9|48868.5|48743.5|30
1614851620000|2021-03-04 09:53:40|48898.8|48773.8|48910.3|48785.3|48910.3|48785.3|48897.6|48772.6|27
1614851630000|2021-03-04 09:53:50|48918.5|48793.5|48923.8|48798.8|48925.4|48800.4|48916.9|48791.9|24
1614851640000|2021-03-04 09:54:00|48926.3|48801.3|48899.8|48774.8|48926.3|48801.3|48895.5|48770.5|28
1614851650000|2021-03-04 09:54:10|48897.8|48772.8|48862.6|48737.6|48897.8|48772.8|48857.2|48732.2|31
1614851660000|2021-03-04 09:54:20|48860.8|48735.8|48941.9|48816.9|48941.9|48816.9|48855.1|48730.1|37
1614851670000|2021-03-04 09:54:30|48943|48818|48946.3|48821.3|48974.6|48849.6|48927.3|48802.3|33
1614851680000|2021-03-04 09:54:40|48958.5|48833.5|49081.7|48956.7|49081.7|48956.7|48954.8|48829.8|36
1614851690000|2021-03-04 09:54:50|49079.6|48954.6|49066.8|48941.8|49087.2|48962.2|49063.3|48938.3|36
1614851700000|2021-03-04 09:55:00|49070.4|48945.4|49058.8|48933.8|49084.9|48959.9|49054.4|48929.4|37
1614851710000|2021-03-04 09:55:10|49058.1|48933.1|49082.1|48957.1|49088.4|48963.4|49057.1|48932.1|36
1614851720000|2021-03-04 09:55:20|49081.4|48956.4|49065|48940|49085.1|48960.1|49063|48938|33
1614851730000|2021-03-04 09:55:30|49063.6|48938.6|49054.6|48929.6|49065|48940|49034.6|48909.6|33
1614851740000|2021-03-04 09:55:40|49054.3|48929.3|49064.8|48939.8|49064.8|48939.8|49050.7|48925.7|37
1614851750000|2021-03-04 09:55:50|49067.3|48942.3|49088.9|48963.9|49091.9|48966.9|49064.1|48939.1|27
1614851760000|2021-03-04 09:56:00|49086.6|48961.6|49087|48962|49095.2|48970.2|49070.7|48945.7|35
1614851770000|2021-03-04 09:56:10|49076.7|48951.7|49067.2|48942.2|49081.3|48956.3|49057.4|48932.4|38
1614851780000|2021-03-04 09:56:20|49067.8|48942.8|49055.7|48930.7|49073|48948|49051.4|48926.4|33
1614851790000|2021-03-04 09:56:30|49056|48931|49079.9|48954.9|49079.9|48954.9|49056|48931|35
1614851800000|2021-03-04 09:56:40|49076.4|48951.4|49104.1|48979.1|49104.1|48979.1|49076.4|48951.4|35
1614851810000|2021-03-04 09:56:50|49106.5|48981.5|49132.7|49007.7|49132.7|49007.7|49105.7|48980.7|28
1614851820000|2021-03-04 09:57:00|49131|49006|49138.8|49013.8|49138.8|49013.8|49123.7|48998.7|34
1614851830000|2021-03-04 09:57:10|49139.1|49014.1|49138.3|49013.3|49139.5|49014.5|49134.6|49009.6|30
1614851840000|2021-03-04 09:57:20|49139|49014|49128.9|49003.9|49140.2|49015.2|49110.5|48985.5|32
1614851850000|2021-03-04 09:57:30|49128.1|49003.1|49135.9|49010.9|49135.9|49010.9|49121.5|48996.5|39
1614851860000|2021-03-04 09:57:40|49135.5|49010.5|49149.7|49024.7|49149.7|49024.7|49134.2|49009.2|30
1614851870000|2021-03-04 09:57:50|49149.4|49024.4|49157.9|49032.9|49160.3|49035.3|49149.4|49024.4|34
1614851880000|2021-03-04 09:58:00|49159.6|49034.6|49172.2|49047.2|49187|49062|49156.8|49031.8|34
1614851890000|2021-03-04 09:58:10|49171.5|49046.5|49158.9|49033.9|49177.3|49052.3|49155.6|49030.6|31
1614851900000|2021-03-04 09:58:20|49158.7|49033.7|49132.8|49007.8|49159.8|49034.8|49127.9|49002.9|36
1614851910000|2021-03-04 09:58:30|49127.8|49002.8|49131.9|49006.9|49131.9|49006.9|49113|48988|31
1614851920000|2021-03-04 09:58:40|49136.9|49011.9|49149.6|49024.6|49150.5|49025.5|49134.5|49009.5|37
1614851930000|2021-03-04 09:58:50|49149.7|49024.7|49124.1|48999.1|49150.9|49025.9|49118.4|48993.4|39
1614851940000|2021-03-04 09:59:00|49125|49000|49129.5|49004.5|49130.7|49005.7|49122.4|48997.4|32
1614851950000|2021-03-04 09:59:10|49135.5|49010.5|49156.2|49031.2|49156.2|49031.2|49135|49010|37
1614851960000|2021-03-04 09:59:20|49155.8|49030.8|49149.7|49024.7|49155.8|49030.8|49146.2|49021.2|31
1614851970000|2021-03-04 09:59:30|49148.7|49023.7|49134.5|49009.5|49154.3|49029.3|49133.8|49008.8|29
1614851980000|2021-03-04 09:59:40|49135.7|49010.7|49152.4|49027.4|49152.4|49027.4|49135.7|49010.7|28
1614851990000|2021-03-04 09:59:50|49153.3|49028.3|49153.1|49028.1|49158.3|49033.3|49151.4|49026.4|22
1614852000000|2021-03-04 10:00:00|49152.1|49027.1|49146.4|49021.4|49166|49041|49146.4|49021.4|31
1614852010000|2021-03-04 10:00:10|49142.5|49017.5|49125.9|49000.9|49142.8|49017.8|49124.4|48999.4|38
1614852020000|2021-03-04 10:00:20|49123.3|48998.3|49102.3|48977.3|49125.1|49000.1|49102.3|48977.3|29
1614852030000|2021-03-04 10:00:30|49098.4|48973.4|49072.2|48947.2|49098.6|48973.6|49070.6|48945.6|36
1614852040000|2021-03-04 10:00:40|49073.4|48948.4|49089.4|48964.4|49089.4|48964.4|49044.8|48919.8|39
1614852050000|2021-03-04 10:00:50|49086.9|48961.9|49070.2|48945.2|49090.7|48965.7|49054.3|48929.3|37
1614852060000|2021-03-04 10:01:00|49072|48947|49099.1|48974.1|49102.7|48977.7|49071.4|48946.4|37
1614852070000|2021-03-04 10:01:10|49105.8|48980.8|49120.8|48995.8|49126.7|49001.7|49093|48968|38
1614852080000|2021-03-04 10:01:20|49122|48997|49113.5|48988.5|49122|48997|49099.8|48974.8|37
1614852090000|2021-03-04 10:01:30|49111|48986|49125.4|49000.4|49125.4|49000.4|49100.2|48975.2|33
1614852100000|2021-03-04 10:01:40|49125.9|49000.9|49112.9|48987.9|49137.1|49012.1|49106.7|48981.7|36
1614852110000|2021-03-04 10:01:50|49113.3|48988.3|49107.2|48982.2|49114|48989|49094.4|48969.4|35
1614852120000|2021-03-04 10:02:00|49106.4|48981.4|49164.5|49039.5|49164.5|49039.5|49106.4|48981.4|37
1614852130000|2021-03-04 10:02:10|49165.4|49040.4|49187.8|49062.8|49190.3|49065.3|49165.4|49040.4|38
1614852140000|2021-03-04 10:02:20|49189.3|49064.3|49216.7|49091.7|49216.7|49091.7|49186.1|49061.1|33
1614852150000|2021-03-04 10:02:30|49218.1|49093.1|49234.7|49109.7|49242.3|49117.3|49192.5|49067.5|39
1614852160000|2021-03-04 10:02:40|49233.7|49108.7|49323|49198|49323|49198|49232.3|49107.3|40
1614852170000|2021-03-04 10:02:50|49327.8|49202.8|49504.1|49379.1|49511.4|49386.4|49326.7|49201.7|38
1614852180000|2021-03-04 10:03:00|49502.6|49377.6|49517|49392|49536|49411|49502.6|49377.6|37
1614852190000|2021-03-04 10:03:10|49513.6|49388.6|49502.7|49377.7|49513.8|49388.8|49425.5|49300.5|40
1614852200000|2021-03-04 10:03:20|49519.8|49394.8|49538.3|49413.3|49555.3|49430.3|49515.3|49390.3|38
1614852210000|2021-03-04 10:03:30|49535.9|49410.9|49618.3|49493.3|49618.3|49493.3|49535.9|49410.9|39
1614852220000|2021-03-04 10:03:40|49610.5|49485.5|49574.2|49449.2|49617.1|49492.1|49560.9|49435.9|40
1614852230000|2021-03-04 10:03:50|49581.9|49456.9|49567.3|49442.3|49591.8|49466.8|49558.4|49433.4|39
1614852240000|2021-03-04 10:04:00|49570.7|49445.7|49541.2|49416.2|49573.4|49448.4|49541.2|49416.2|39
1614852250000|2021-03-04 10:04:10|49540|49415|49508.8|49383.8|49546.2|49421.2|49508.8|49383.8|39
1614852260000|2021-03-04 10:04:20|49502.6|49377.6|49475.3|49350.3|49502.6|49377.6|49465.8|49340.8|37
1614852270000|2021-03-04 10:04:30|49481.7|49356.7|49516.3|49391.3|49523.3|49398.3|49481.7|49356.7|39
1614852280000|2021-03-04 10:04:40|49517.4|49392.4|49449.3|49324.3|49517.4|49392.4|49449|49324|33
1614852290000|2021-03-04 10:04:50|49451.7|49326.7|49443.4|49318.4|49453.1|49328.1|49443.4|49318.4|31
1614852300000|2021-03-04 10:05:00|49446.4|49321.4|49461.1|49336.1|49463.5|49338.5|49445.8|49320.8|37
1614852310000|2021-03-04 10:05:10|49458.2|49333.2|49456.6|49331.6|49464.6|49339.6|49451.9|49326.9|34
1614852320000|2021-03-04 10:05:20|49456.4|49331.4|49439|49314|49456.4|49331.4|49436.1|49311.1|34
1614852330000|2021-03-04 10:05:30|49441.7|49316.7|49441.8|49316.8|49444.2|49319.2|49439.8|49314.8|27
1614852340000|2021-03-04 10:05:40|49440.9|49315.9|49434.9|49309.9|49443.2|49318.2|49434.9|49309.9|19
1614852350000|2021-03-04 10:05:50|49432.1|49307.1|49413.2|49288.2|49432.1|49307.1|49407.1|49282.1|36
1614852360000|2021-03-04 10:06:00|49413.9|49288.9|49405.2|49280.2|49413.9|49288.9|49400|49275|34
1614852370000|2021-03-04 10:06:10|49404.5|49279.5|49447.9|49322.9|49447.9|49322.9|49402.3|49277.3|37
1614852380000|2021-03-04 10:06:20|49453|49328|49435.2|49310.2|49466.2|49341.2|49418|49293|37
1614852390000|2021-03-04 10:06:30|49443.1|49318.1|49416|49291|49443.1|49318.1|49412.1|49287.1|36
1614852400000|2021-03-04 10:06:40|49416.2|49291.2|49415.6|49290.6|49416.2|49291.2|49410.8|49285.8|24
1614852410000|2021-03-04 10:06:50|49416|49291|49384.9|49259.9|49416.6|49291.6|49384.9|49259.9|33
1614852420000|2021-03-04 10:07:00|49384.7|49259.7|49389.1|49264.1|49392|49267|49359.7|49234.7|37
1614852430000|2021-03-04 10:07:10|49384.6|49259.6|49410.3|49285.3|49410.3|49285.3|49377.6|49252.6|37
1614852440000|2021-03-04 10:07:20|49412|49287|49423.5|49298.5|49436.1|49311.1|49412|49287|39
1614852450000|2021-03-04 10:07:30|49432.9|49307.9|49413.3|49288.3|49442.4|49317.4|49409.5|49284.5|38
1614852460000|2021-03-04 10:07:40|49412.3|49287.3|49401.9|49276.9|49412.3|49287.3|49400.6|49275.6|29
1614852470000|2021-03-04 10:07:50|49401.3|49276.3|49410.3|49285.3|49425.3|49300.3|49383.2|49258.2|39
1614852480000|2021-03-04 10:08:00|49406.8|49281.8|49432|49307|49432|49307|49406.8|49281.8|36
1614852490000|2021-03-04 10:08:10|49430.3|49305.3|49401.1|49276.1|49430.3|49305.3|49400.8|49275.8|27
1614852500000|2021-03-04 10:08:20|49401.2|49276.2|49393.1|49268.1|49401.7|49276.7|49391.7|49266.7|38
1614852510000|2021-03-04 10:08:30|49393|49268|49367|49242|49393|49268|49367|49242|29
1614852520000|2021-03-04 10:08:40|49365.6|49240.6|49394.1|49269.1|49394.1|49269.1|49355.2|49230.2|33
1614852530000|2021-03-04 10:08:50|49396.4|49271.4|49443|49318|49452.4|49327.4|49396.4|49271.4|35
1614852540000|2021-03-04 10:09:00|49436.7|49311.7|49442.8|49317.8|49443.3|49318.3|49416.1|49291.1|34
1614852550000|2021-03-04 10:09:10|49442.9|49317.9|49448.4|49323.4|49451.9|49326.9|49442.2|49317.2|36
1614852560000|2021-03-04 10:09:20|49446.9|49321.9|49437.8|49312.8|49448.3|49323.3|49416.4|49291.4|33
1614852570000|2021-03-04 10:09:30|49431.8|49306.8|49403.5|49278.5|49431.8|49306.8|49403.5|49278.5|31
1614852580000|2021-03-04 10:09:40|49404.4|49279.4|49403.8|49278.8|49404.4|49279.4|49397.6|49272.6|27
1614852590000|2021-03-04 10:09:50|49401.5|49276.5|49383.6|49258.6|49407.8|49282.8|49381.8|49256.8|28
1614852600000|2021-03-04 10:10:00|49377.1|49252.1|49371.7|49246.7|49384.8|49259.8|49364.1|49239.1|36
1614852610000|2021-03-04 10:10:10|49367|49242|49352.9|49227.9|49368|49243|49352.9|49227.9|31
1614852620000|2021-03-04 10:10:20|49356|49231|49318.1|49193.1|49356|49231|49317.6|49192.6|33
1614852630000|2021-03-04 10:10:30|49309.4|49184.4|49325.3|49200.3|49332.1|49207.1|49290.5|49165.5|37
1614852640000|2021-03-04 10:10:40|49325.6|49200.6|49284.6|49159.6|49325.6|49200.6|49284.6|49159.6|36
1614852650000|2021-03-04 10:10:50|49281.8|49156.8|49265.7|49140.7|49282.3|49157.3|49261|49136|33
1614852660000|2021-03-04 10:11:00|49257.8|49132.8|49267.6|49142.6|49272.5|49147.5|49257.4|49132.4|38
1614852670000|2021-03-04 10:11:10|49264.8|49139.8|49288.4|49163.4|49288.4|49163.4|49260.3|49135.3|38
1614852680000|2021-03-04 10:11:20|49290.5|49165.5|49261.5|49136.5|49297.4|49172.4|49259.5|49134.5|37
1614852690000|2021-03-04 10:11:30|49261.7|49136.7|49252.3|49127.3|49262.3|49137.3|49239.8|49114.8|34
1614852700000|2021-03-04 10:11:40|49251.4|49126.4|49264.3|49139.3|49265.5|49140.5|49251.4|49126.4|36
1614852710000|2021-03-04 10:11:50|49264|49139|49256.8|49131.8|49280.2|49155.2|49254.9|49129.9|39
1614852720000|2021-03-04 10:12:00|49255.4|49130.4|49245.8|49120.8|49260.3|49135.3|49237.8|49112.8|32
1614852730000|2021-03-04 10:12:10|49240.1|49115.1|49187.3|49062.3|49240.1|49115.1|49187.3|49062.3|34
1614852740000|2021-03-04 10:12:20|49180.4|49055.4|49174.1|49049.1|49180.4|49055.4|49164.1|49039.1|33
1614852750000|2021-03-04 10:12:30|49174.9|49049.9|49159.1|49034.1|49193.3|49068.3|49157.9|49032.9|39
1614852760000|2021-03-04 10:12:40|49161.4|49036.4|49114.5|48989.5|49161.4|49036.4|49113.4|48988.4|35
1614852770000|2021-03-04 10:12:50|49112.8|48987.8|49058.8|48933.8|49115.9|48990.9|49058.8|48933.8|37
1614852780000|2021-03-04 10:13:00|49057.9|48932.9|49091.9|48966.9|49092.1|48967.1|49055.9|48930.9|38
1614852790000|2021-03-04 10:13:10|49097.8|48972.8|49064.1|48939.1|49097.8|48972.8|49060.8|48935.8|38
1614852800000|2021-03-04 10:13:20|49063.6|48938.6|48966|48841|49067|48942|48962.4|48837.4|37
1614852810000|2021-03-04 10:13:30|48963.4|48838.4|48882.7|48757.7|48971.3|48846.3|48882.7|48757.7|36
1614852820000|2021-03-04 10:13:40|48879.1|48754.1|48911.3|48786.3|48911.3|48786.3|48869.4|48744.4|39
1614852830000|2021-03-04 10:13:50|48904.5|48779.5|48868.3|48743.3|48913.3|48788.3|48852.1|48727.1|39
1614852840000|2021-03-04 10:14:00|48867.9|48742.9|48918|48793|48925.1|48800.1|48860.9|48735.9|37
1614852850000|2021-03-04 10:14:10|48914.3|48789.3|48903.2|48778.2|48914.3|48789.3|48886.4|48761.4|39
1614852860000|2021-03-04 10:14:20|48902.8|48777.8|48922.5|48797.5|48922.5|48797.5|48897.9|48772.9|32
1614852870000|2021-03-04 10:14:30|48923.7|48798.7|48895.9|48770.9|48923.7|48798.7|48886.7|48761.7|38
1614852880000|2021-03-04 10:14:40|48900.1|48775.1|48883.6|48758.6|48904.6|48779.6|48881.2|48756.2|38
1614852890000|2021-03-04 10:14:50|48884.3|48759.3|48852.9|48727.9|48895.8|48770.8|48851.7|48726.7|38
1614852900000|2021-03-04 10:15:00|48850.5|48725.5|48879.3|48754.3|48879.3|48754.3|48846.9|48721.9|37
1614852910000|2021-03-04 10:15:10|48888.4|48763.4|48871.7|48746.7|48888.4|48763.4|48870|48745|37
1614852920000|2021-03-04 10:15:20|48872.4|48747.4|48874|48749|48893.9|48768.9|48864.9|48739.9|36
1614852930000|2021-03-04 10:15:30|48872.4|48747.4|48936.8|48811.8|48936.8|48811.8|48870.2|48745.2|40
1614852940000|2021-03-04 10:15:40|48936.5|48811.5|48936.9|48811.9|48949.7|48824.7|48936.4|48811.4|36
1614852950000|2021-03-04 10:15:50|48928.4|48803.4|48921.4|48796.4|48928.7|48803.7|48898.2|48773.2|40
1614852960000|2021-03-04 10:16:00|48923.1|48798.1|48925.7|48800.7|48944.4|48819.4|48917.4|48792.4|38
1614852970000|2021-03-04 10:16:10|48926.9|48801.9|48943|48818|48943.3|48818.3|48923.4|48798.4|39
1614852980000|2021-03-04 10:16:20|48943.6|48818.6|48943.7|48818.7|48943.7|48818.7|48925.8|48800.8|38
1614852990000|2021-03-04 10:16:30|48947.1|48822.1|48947.9|48822.9|48949.3|48824.3|48946.1|48821.1|27
1614853000000|2021-03-04 10:16:40|48950.2|48825.2|48957|48832|48957|48832|48950.2|48825.2|30
1614853010000|2021-03-04 10:16:50|48960.5|48835.5|48985|48860|48985|48860|48959.8|48834.8|27
1614853020000|2021-03-04 10:17:00|48985.8|48860.8|48977.5|48852.5|48993.1|48868.1|48975.3|48850.3|35
1614853030000|2021-03-04 10:17:10|48972.8|48847.8|48985|48860|48985.5|48860.5|48949.1|48824.1|35
1614853040000|2021-03-04 10:17:20|48984.3|48859.3|48996.6|48871.6|48996.6|48871.6|48984.3|48859.3|20
1614853050000|2021-03-04 10:17:30|48989.2|48864.2|48980.4|48855.4|48989.2|48864.2|48975|48850|36
1614853060000|2021-03-04 10:17:40|48986.8|48861.8|48996.7|48871.7|48998|48873|48981.7|48856.7|34
1614853070000|2021-03-04 10:17:50|48996.9|48871.9|49010.1|48885.1|49012.6|48887.6|48996.8|48871.8|33
1614853080000|2021-03-04 10:18:00|49011.3|48886.3|49012.6|48887.6|49020.2|48895.2|49009.8|48884.8|29
1614853090000|2021-03-04 10:18:10|49006.6|48881.6|48996|48871|49007.9|48882.9|48992.9|48867.9|31
1614853100000|2021-03-04 10:18:20|48992.7|48867.7|48965.8|48840.8|48993|48868|48965.8|48840.8|29
1614853110000|2021-03-04 10:18:30|48961.8|48836.8|48991.3|48866.3|48991.3|48866.3|48955.7|48830.7|31
1614853120000|2021-03-04 10:18:40|48987.8|48862.8|48986.7|48861.7|48998|48873|48984.9|48859.9|36
1614853130000|2021-03-04 10:18:50|48989.4|48864.4|49002.9|48877.9|49003.2|48878.2|48987.5|48862.5|39
1614853140000|2021-03-04 10:19:00|49004.2|48879.2|49028.6|48903.6|49028.6|48903.6|49000.7|48875.7|36
1614853150000|2021-03-04 10:19:10|49028.1|48903.1|49040.6|48915.6|49041|48916|49026.1|48901.1|30
1614853160000|2021-03-04 10:19:20|49041.1|48916.1|49033.1|48908.1|49051.4|48926.4|49027.1|48902.1|35
1614853170000|2021-03-04 10:19:30|49036.7|48911.7|49031.2|48906.2|49039.2|48914.2|49031.2|48906.2|30
1614853180000|2021-03-04 10:19:40|49031.8|48906.8|49029.3|48904.3|49032.6|48907.6|49023.7|48898.7|32
1614853190000|2021-03-04 10:19:50|49029.7|48904.7|49043.9|48918.9|49044.4|48919.4|49029.6|48904.6|34
1614853200000|2021-03-04 10:20:00|49044.2|48919.2|49037.7|48912.7|49057.2|48932.2|49036.3|48911.3|33
1614853210000|2021-03-04 10:20:10|49042.3|48917.3|49035.5|48910.5|49042.3|48917.3|49029.7|48904.7|28
1614853220000|2021-03-04 10:20:20|49036.4|48911.4|49056.9|48931.9|49057.5|48932.5|49036.4|48911.4|23
1614853230000|2021-03-04 10:20:30|49056.4|48931.4|49070.3|48945.3|49072.6|48947.6|49054.8|48929.8|31
1614853240000|2021-03-04 10:20:40|49064.2|48939.2|49072.4|48947.4|49074.4|48949.4|49062.5|48937.5|33
1614853250000|2021-03-04 10:20:50|49069.9|48944.9|49128.7|49003.7|49129.8|49004.8|49067.3|48942.3|36
1614853260000|2021-03-04 10:21:00|49131.4|49006.4|49160.2|49035.2|49160.2|49035.2|49131.4|49006.4|36
1614853270000|2021-03-04 10:21:10|49160.4|49035.4|49139.6|49014.6|49160.7|49035.7|49139.6|49014.6|35
1614853280000|2021-03-04 10:21:20|49132.7|49007.7|49095.8|48970.8|49133.5|49008.5|49095.1|48970.1|37
1614853290000|2021-03-04 10:21:30|49092|48967|49078.5|48953.5|49102.9|48977.9|49077.1|48952.1|37
1614853300000|2021-03-04 10:21:40|49079|48954|49088|48963|49088|48963|49061.9|48936.9|36
1614853310000|2021-03-04 10:21:50|49089.2|48964.2|49113.5|48988.5|49114.2|48989.2|49089.2|48964.2|36
1614853320000|2021-03-04 10:22:00|49112.9|48987.9|49149.3|49024.3|49149.3|49024.3|49112.9|48987.9|38
1614853330000|2021-03-04 10:22:10|49148.7|49023.7|49140.4|49015.4|49155.3|49030.3|49140.4|49015.4|31
1614853340000|2021-03-04 10:22:20|49141.3|49016.3|49156.2|49031.2|49165.6|49040.6|49141.3|49016.3|36
1614853350000|2021-03-04 10:22:30|49159|49034|49151.3|49026.3|49159|49034|49145.9|49020.9|30
1614853360000|2021-03-04 10:22:40|49151.4|49026.4|49149.8|49024.8|49156.2|49031.2|49135.3|49010.3|37
1614853370000|2021-03-04 10:22:50|49149.3|49024.3|49156.9|49031.9|49158.3|49033.3|49148.4|49023.4|27
1614853380000|2021-03-04 10:23:00|49154.8|49029.8|49149.5|49024.5|49158.5|49033.5|49146.1|49021.1|31
1614853390000|2021-03-04 10:23:10|49149.2|49024.2|49158.1|49033.1|49160|49035|49142.3|49017.3|33
1614853400000|2021-03-04 10:23:20|49157.6|49032.6|49182.1|49057.1|49182.1|49057.1|49155.2|49030.2|33
1614853410000|2021-03-04 10:23:30|49180.3|49055.3|49177.8|49052.8|49183.7|49058.7|49168|49043|34
1614853420000|2021-03-04 10:23:40|49177.2|49052.2|49180.8|49055.8|49180.8|49055.8|49173.2|49048.2|26
1614853430000|2021-03-04 10:23:50|49181|49056|49165.1|49040.1|49185.1|49060.1|49164.7|49039.7|32
1614853440000|2021-03-04 10:24:00|49165.5|49040.5|49157.4|49032.4|49165.6|49040.6|49156.8|49031.8|32
1614853450000|2021-03-04 10:24:10|49157.2|49032.2|49177.9|49052.9|49178.7|49053.7|49156.2|49031.2|30
1614853460000|2021-03-04 10:24:20|49176.5|49051.5|49190.3|49065.3|49192.5|49067.5|49176.2|49051.2|35
1614853470000|2021-03-04 10:24:30|49190.9|49065.9|49195.5|49070.5|49196.7|49071.7|49190.3|49065.3|21
1614853480000|2021-03-04 10:24:40|49197.1|49072.1|49197.3|49072.3|49198.1|49073.1|49193.6|49068.6|19
1614853490000|2021-03-04 10:24:50|49197.6|49072.6|49203.8|49078.8|49203.8|49078.8|49196.2|49071.2|19
1614853500000|2021-03-04 10:25:00|49200.8|49075.8|49185.7|49060.7|49202.7|49077.7|49185.7|49060.7|30
1614853510000|2021-03-04 10:25:10|49181.1|49056.1|49170.5|49045.5|49181.1|49056.1|49162.7|49037.7|34
1614853520000|2021-03-04 10:25:20|49171.7|49046.7|49177.8|49052.8|49178.1|49053.1|49171.2|49046.2|33
1614853530000|2021-03-04 10:25:30|49178.7|49053.7|49174.6|49049.6|49181|49056|49174.6|49049.6|21
1614853540000|2021-03-04 10:25:40|49176.4|49051.4|49177.4|49052.4|49180.1|49055.1|49176.1|49051.1|20
1614853550000|2021-03-04 10:25:50|49175.7|49050.7|49172.4|49047.4|49175.7|49050.7|49169.1|49044.1|29
1614853560000|2021-03-04 10:26:00|49172.5|49047.5|49171.4|49046.4|49177.9|49052.9|49166.6|49041.6|20
1614853570000|2021-03-04 10:26:10|49169.6|49044.6|49175.3|49050.3|49179|49054|49164.6|49039.6|31
1614853580000|2021-03-04 10:26:20|49175.4|49050.4|49180|49055|49189.1|49064.1|49171.4|49046.4|30
1614853590000|2021-03-04 10:26:30|49181.3|49056.3|49168.9|49043.9|49181.8|49056.8|49167.3|49042.3|32
1614853600000|2021-03-04 10:26:40|49169|49044|49150.8|49025.8|49170.3|49045.3|49150.5|49025.5|32
1614853610000|2021-03-04 10:26:50|49153.6|49028.6|49122.1|48997.1|49155.6|49030.6|49122.1|48997.1|25
1614853620000|2021-03-04 10:27:00|49120.5|48995.5|49107.2|48982.2|49120.9|48995.9|49103.5|48978.5|33
1614853630000|2021-03-04 10:27:10|49110.3|48985.3|49111|48986|49117.4|48992.4|49105.5|48980.5|33
1614853640000|2021-03-04 10:27:20|49113|48988|49104.7|48979.7|49115.7|48990.7|49104.4|48979.4|34
1614853650000|2021-03-04 10:27:30|49105.8|48980.8|49097.2|48972.2|49105.8|48980.8|49095.1|48970.1|35
1614853660000|2021-03-04 10:27:40|49095.7|48970.7|49135.6|49010.6|49136.4|49011.4|49095.7|48970.7|33
1614853670000|2021-03-04 10:27:50|49136.1|49011.1|49189.1|49064.1|49196.2|49071.2|49135.7|49010.7|39
1614853680000|2021-03-04 10:28:00|49185.3|49060.3|49197.2|49072.2|49207.4|49082.4|49185.3|49060.3|35
1614853690000|2021-03-04 10:28:10|49198.3|49073.3|49191.9|49066.9|49207.6|49082.6|49183.8|49058.8|35
1614853700000|2021-03-04 10:28:20|49190.7|49065.7|49205.9|49080.9|49207.6|49082.6|49179.7|49054.7|40
1614853710000|2021-03-04 10:28:30|49208.4|49083.4|49185.7|49060.7|49209.6|49084.6|49185.2|49060.2|25
1614853720000|2021-03-04 10:28:40|49186.2|49061.2|49174.4|49049.4|49187.5|49062.5|49171.2|49046.2|27
1614853730000|2021-03-04 10:28:50|49174.9|49049.9|49139.1|49014.1|49177|49052|49133|49008|33
1614853740000|2021-03-04 10:29:00|49139|49014|49110|48985|49139.5|49014.5|49109.6|48984.6|32
1614853750000|2021-03-04 10:29:10|49109.4|48984.4|49077.3|48952.3|49109.5|48984.5|49077.3|48952.3|35
1614853760000|2021-03-04 10:29:20|49077.4|48952.4|49023|48898|49077.4|48952.4|49023|48898|37
1614853770000|2021-03-04 10:29:30|49022|48897|49026|48901|49026|48901|49004.3|48879.3|38
1614853780000|2021-03-04 10:29:40|49020|48895|49040.1|48915.1|49042.1|48917.1|49020|48895|36
1614853790000|2021-03-04 10:29:50|49040.8|48915.8|49070.7|48945.7|49073.4|48948.4|49040.8|48915.8|36
1614853800000|2021-03-04 10:30:00|49070.1|48945.1|49055.7|48930.7|49086.6|48961.6|49050.4|48925.4|37
1614853810000|2021-03-04 10:30:10|49055.9|48930.9|49103.4|48978.4|49103.4|48978.4|49052.2|48927.2|36
1614853820000|2021-03-04 10:30:20|49103|48978|49140.3|49015.3|49159.4|49034.4|49102.1|48977.1|38
1614853830000|2021-03-04 10:30:30|49143.4|49018.4|49175.3|49050.3|49175.3|49050.3|49131.8|49006.8|37
1614853840000|2021-03-04 10:30:40|49173.9|49048.9|49186|49061|49188.9|49063.9|49166.4|49041.4|37
1614853850000|2021-03-04 10:30:50|49188.9|49063.9|49229.9|49104.9|49230.5|49105.5|49188.9|49063.9|34
1614853860000|2021-03-04 10:31:00|49225.9|49100.9|49249|49124|49249|49124|49216.5|49091.5|38
1614853870000|2021-03-04 10:31:10|49250.6|49125.6|49226.3|49101.3|49251.5|49126.5|49226.3|49101.3|37
1614853880000|2021-03-04 10:31:20|49227.8|49102.8|49222.9|49097.9|49250.9|49125.9|49222.9|49097.9|35
1614853890000|2021-03-04 10:31:30|49222|49097|49199.3|49074.3|49222|49097|49198.8|49073.8|27
1614853900000|2021-03-04 10:31:40|49198.7|49073.7|49223.2|49098.2|49224.1|49099.1|49198.7|49073.7|34
1614853910000|2021-03-04 10:31:50|49224.7|49099.7|49207.1|49082.1|49233.9|49108.9|49207.1|49082.1|36
1614853920000|2021-03-04 10:32:00|49206.7|49081.7|49154.9|49029.9|49206.7|49081.7|49154.9|49029.9|37
1614853930000|2021-03-04 10:32:10|49154.2|49029.2|49124.9|48999.9|49154.2|49029.2|49123.5|48998.5|29
1614853940000|2021-03-04 10:32:20|49122.9|48997.9|49101.2|48976.2|49122.9|48997.9|49079.5|48954.5|38
1614853950000|2021-03-04 10:32:30|49101.4|48976.4|49145.1|49020.1|49146.9|49021.9|49101.4|48976.4|40
1614853960000|2021-03-04 10:32:40|49146.4|49021.4|49168|49043|49172.1|49047.1|49146.4|49021.4|37
1614853970000|2021-03-04 10:32:50|49166.1|49041.1|49170.4|49045.4|49170.4|49045.4|49154.3|49029.3|36
1614853980000|2021-03-04 10:33:00|49172.5|49047.5|49216.4|49091.4|49216.4|49091.4|49172.5|49047.5|39
1614853990000|2021-03-04 10:33:10|49223.7|49098.7|49230.9|49105.9|49238.6|49113.6|49219.3|49094.3|31
1614854000000|2021-03-04 10:33:20|49229.8|49104.8|49235.1|49110.1|49237.5|49112.5|49206.3|49081.3|40
1614854010000|2021-03-04 10:33:30|49237|49112|49236.9|49111.9|49241.8|49116.8|49216.3|49091.3|40
1614854020000|2021-03-04 10:33:40|49237|49112|49206.7|49081.7|49237|49112|49204.9|49079.9|36
1614854030000|2021-03-04 10:33:50|49205.8|49080.8|49198.2|49073.2|49212.2|49087.2|49196.7|49071.7|36
1614854040000|2021-03-04 10:34:00|49201.2|49076.2|49154|49029|49203.6|49078.6|49154|49029|34
1614854050000|2021-03-04 10:34:10|49149.3|49024.3|49129.4|49004.4|49157.2|49032.2|49123.3|48998.3|36
1614854060000|2021-03-04 10:34:20|49130.4|49005.4|49097.2|48972.2|49154|49029|49097.2|48972.2|38
1614854070000|2021-03-04 10:34:30|49100|48975|49119.9|48994.9|49136.9|49011.9|49100|48975|37
1614854080000|2021-03-04 10:34:40|49117.7|48992.7|49160.1|49035.1|49161.3|49036.3|49113.8|48988.8|35
1614854090000|2021-03-04 10:34:50|49159.6|49034.6|49187.6|49062.6|49187.6|49062.6|49159.6|49034.6|37
1614854100000|2021-03-04 10:35:00|49190.5|49065.5|49201.4|49076.4|49216.7|49091.7|49190.5|49065.5|36
1614854110000|2021-03-04 10:35:10|49206.4|49081.4|49223.1|49098.1|49224.4|49099.4|49206.4|49081.4|34
1614854120000|2021-03-04 10:35:20|49224.5|49099.5|49222.3|49097.3|49237.2|49112.2|49222.3|49097.3|32
1614854130000|2021-03-04 10:35:30|49221.8|49096.8|49222.1|49097.1|49231.8|49106.8|49217.8|49092.8|37
1614854140000|2021-03-04 10:35:40|49225.9|49100.9|49235.7|49110.7|49235.7|49110.7|49223.4|49098.4|35
1614854150000|2021-03-04 10:35:50|49236.7|49111.7|49240.7|49115.7|49241.4|49116.4|49233.6|49108.6|21
1614854160000|2021-03-04 10:36:00|49240.6|49115.6|49223.3|49098.3|49240.6|49115.6|49212.9|49087.9|33
1614854170000|2021-03-04 10:36:10|49224.6|49099.6|49208.7|49083.7|49230.9|49105.9|49201.9|49076.9|38
1614854180000|2021-03-04 10:36:20|49207.9|49082.9|49194.3|49069.3|49207.9|49082.9|49189.4|49064.4|38
1614854190000|2021-03-04 10:36:30|49196.6|49071.6|49218.6|49093.6|49222.4|49097.4|49194.3|49069.3|38
1614854200000|2021-03-04 10:36:40|49219.2|49094.2|49226.1|49101.1|49231.3|49106.3|49215.7|49090.7|38
1614854210000|2021-03-04 10:36:50|49227.9|49102.9|49212.8|49087.8|49235.9|49110.9|49211.1|49086.1|35
1614854220000|2021-03-04 10:37:00|49213.1|49088.1|49178.1|49053.1|49214.5|49089.5|49176.9|49051.9|30
1614854230000|2021-03-04 10:37:10|49178|49053|49171.6|49046.6|49178.2|49053.2|49171.6|49046.6|19
1614854240000|2021-03-04 10:37:20|49165.9|49040.9|49182.3|49057.3|49182.3|49057.3|49137.9|49012.9|38
1614854250000|2021-03-04 10:37:30|49182.8|49057.8|49192.1|49067.1|49192.2|49067.2|49182.8|49057.8|33
1614854260000|2021-03-04 10:37:40|49193.3|49068.3|49242.6|49117.6|49242.6|49117.6|49193.3|49068.3|36
1614854270000|2021-03-04 10:37:50|49243.1|49118.1|49270.5|49145.5|49273.3|49148.3|49239|49114|34
1614854280000|2021-03-04 10:38:00|49270.6|49145.6|49271|49146|49275.9|49150.9|49256.2|49131.2|36
1614854290000|2021-03-04 10:38:10|49263.4|49138.4|49271.2|49146.2|49281.6|49156.6|49259.5|49134.5|33
1614854300000|2021-03-04 10:38:20|49262.5|49137.5|49241.4|49116.4|49262.5|49137.5|49237.5|49112.5|37
1614854310000|2021-03-04 10:38:30|49237.7|49112.7|49227.6|49102.6|49244.6|49119.6|49219.2|49094.2|39
1614854320000|2021-03-04 10:38:40|49230.9|49105.9|49207.1|49082.1|49230.9|49105.9|49207.1|49082.1|33
1614854330000|2021-03-04 10:38:50|49203|49078|49199|49074|49203|49078|49180.8|49055.8|33
1614854340000|2021-03-04 10:39:00|49199.4|49074.4|49218.5|49093.5|49226.2|49101.2|49194.8|49069.8|38
1614854350000|2021-03-04 10:39:10|49213.2|49088.2|49207.7|49082.7|49228|49103|49206.8|49081.8|37
1614854360000|2021-03-04 10:39:20|49204.5|49079.5|49188.6|49063.6|49205.6|49080.6|49188.6|49063.6|37
1614854370000|2021-03-04 10:39:30|49189|49064|49194.7|49069.7|49200.9|49075.9|49183|49058|37
1614854380000|2021-03-04 10:39:40|49195.6|49070.6|49209.9|49084.9|49214.4|49089.4|49194.3|49069.3|37
1614854390000|2021-03-04 10:39:50|49205.2|49080.2|49226.4|49101.4|49226.4|49101.4|49205.2|49080.2|33
1614854400000|2021-03-04 10:40:00|49225.8|49100.8|49232.2|49107.2|49232.5|49107.5|49225.8|49100.8|34
1614854410000|2021-03-04 10:40:10|49230.2|49105.2|49251|49126|49254.2|49129.2|49230.2|49105.2|24
1614854420000|2021-03-04 10:40:20|49249.5|49124.5|49290.4|49165.4|49290.9|49165.9|49249.5|49124.5|33
1614854430000|2021-03-04 10:40:30|49287.6|49162.6|49331.3|49206.3|49333.3|49208.3|49275.5|49150.5|36
1614854440000|2021-03-04 10:40:40|49330.6|49205.6|49357.9|49232.9|49363.8|49238.8|49330.6|49205.6|40
1614854450000|2021-03-04 10:40:50|49357|49232|49350.4|49225.4|49366.3|49241.3|49347|49222|37
1614854460000|2021-03-04 10:41:00|49350.3|49225.3|49345.6|49220.6|49356.6|49231.6|49335.9|49210.9|38
1614854470000|2021-03-04 10:41:10|49340.8|49215.8|49346.8|49221.8|49346.8|49221.8|49338.2|49213.2|39
1614854480000|2021-03-04 10:41:20|49349.6|49224.6|49339.3|49214.3|49353.2|49228.2|49337.4|49212.4|37
1614854490000|2021-03-04 10:41:30|49339|49214|49318.4|49193.4|49339|49214|49307.8|49182.8|39
1614854500000|2021-03-04 10:41:40|49319.3|49194.3|49346.5|49221.5|49354|49229|49317.2|49192.2|36
1614854510000|2021-03-04 10:41:50|49345.4|49220.4|49323.5|49198.5|49345.4|49220.4|49319.4|49194.4|37
1614854520000|2021-03-04 10:42:00|49324.9|49199.9|49312|49187|49324.9|49199.9|49307.5|49182.5|36
1614854530000|2021-03-04 10:42:10|49312.8|49187.8|49328|49203|49331.3|49206.3|49312.8|49187.8|34
1614854540000|2021-03-04 10:42:20|49327.7|49202.7|49320.7|49195.7|49329.4|49204.4|49317.9|49192.9|36
1614854550000|2021-03-04 10:42:30|49321.2|49196.2|49315.1|49190.1|49330.3|49205.3|49315.1|49190.1|34
1614854560000|2021-03-04 10:42:40|49312|49187|49293|49168|49314.3|49189.3|49293|49168|34
1614854570000|2021-03-04 10:42:50|49288.4|49163.4|49289.5|49164.5|49290.5|49165.5|49281.8|49156.8|31
1614854580000|2021-03-04 10:43:00|49286.8|49161.8|49305.3|49180.3|49306.5|49181.5|49286.6|49161.6|30
1614854590000|2021-03-04 10:43:10|49305.1|49180.1|49313.3|49188.3|49321.3|49196.3|49303.8|49178.8|34
1614854600000|2021-03-04 10:43:20|49313.4|49188.4|49310.2|49185.2|49314.4|49189.4|49309|49184|24
1614854610000|2021-03-04 10:43:30|49310.3|49185.3|49332.8|49207.8|49333|49208|49310.3|49185.3|31
1614854620000|2021-03-04 10:43:40|49335.3|49210.3|49323.5|49198.5|49338.7|49213.7|49322.4|49197.4|28
1614854630000|2021-03-04 10:43:50|49318.5|49193.5|49337.5|49212.5|49340.1|49215.1|49317.7|49192.7|33
1614854640000|2021-03-04 10:44:00|49338.7|49213.7|49343.3|49218.3|49355.2|49230.2|49337.4|49212.4|33
1614854650000|2021-03-04 10:44:10|49340.9|49215.9|49367.2|49242.2|49367.2|49242.2|49334.3|49209.3|35
1614854660000|2021-03-04 10:44:20|49365.5|49240.5|49357.4|49232.4|49383.2|49258.2|49353.4|49228.4|38
1614854670000|2021-03-04 10:44:30|49353.5|49228.5|49341.5|49216.5|49353.5|49228.5|49338.7|49213.7|34
1614854680000|2021-03-04 10:44:40|49341.9|49216.9|49335.6|49210.6|49346.9|49221.9|49335|49210|33
1614854690000|2021-03-04 10:44:50|49336.4|49211.4|49374.6|49249.6|49374.6|49249.6|49336.4|49211.4|31
1614854700000|2021-03-04 10:45:00|49374.2|49249.2|49353.7|49228.7|49376.8|49251.8|49353.7|49228.7|34
1614854710000|2021-03-04 10:45:10|49352.5|49227.5|49400.4|49275.4|49401.7|49276.7|49343.6|49218.6|36
1614854720000|2021-03-04 10:45:20|49401.2|49276.2|49378.9|49253.9|49401.2|49276.2|49374.1|49249.1|38
1614854730000|2021-03-04 10:45:30|49379.7|49254.7|49410.3|49285.3|49410.4|49285.4|49378.6|49253.6|36
1614854740000|2021-03-04 10:45:40|49408.7|49283.7|49422.1|49297.1|49431.5|49306.5|49402.4|49277.4|36
1614854750000|2021-03-04 10:45:50|49420|49295|49429.6|49304.6|49434.6|49309.6|49408.3|49283.3|32
1614854760000|2021-03-04 10:46:00|49425.2|49300.2|49414.8|49289.8|49429.5|49304.5|49413.8|49288.8|35
1614854770000|2021-03-04 10:46:10|49413.2|49288.2|49391.7|49266.7|49413.3|49288.3|49391|49266|30
1614854780000|2021-03-04 10:46:20|49389.9|49264.9|49397.8|49272.8|49402|49277|49375.4|49250.4|39
1614854790000|2021-03-04 10:46:30|49398.1|49273.1|49394|49269|49403.6|49278.6|49394|49269|25
1614854800000|2021-03-04 10:46:40|49394.1|49269.1|49387.8|49262.8|49394.1|49269.1|49386|49261|31
1614854810000|2021-03-04 10:46:50|49387.7|49262.7|49373.9|49248.9|49391.3|49266.3|49369.2|49244.2|33
1614854820000|2021-03-04 10:47:00|49371.6|49246.6|49393.8|49268.8|49393.8|49268.8|49371.4|49246.4|24
1614854830000|2021-03-04 10:47:10|49394.4|49269.4|49391.1|49266.1|49400.4|49275.4|49390.5|49265.5|35
1614854840000|2021-03-04 10:47:20|49389.2|49264.2|49373.7|49248.7|49391.4|49266.4|49373.7|49248.7|33
1614854850000|2021-03-04 10:47:30|49373.6|49248.6|49363.2|49238.2|49373.6|49248.6|49351.2|49226.2|32
1614854860000|2021-03-04 10:47:40|49365.2|49240.2|49379|49254|49380.6|49255.6|49362.4|49237.4|31
1614854870000|2021-03-04 10:47:50|49376.9|49251.9|49374.7|49249.7|49378.7|49253.7|49374.7|49249.7|22
1614854880000|2021-03-04 10:48:00|49375|49250|49374.9|49249.9|49376.4|49251.4|49373.6|49248.6|23
1614854890000|2021-03-04 10:48:10|49374.8|49249.8|49372.7|49247.7|49377.8|49252.8|49372.7|49247.7|14
1614854900000|2021-03-04 10:48:20|49372.2|49247.2|49342.9|49217.9|49372.2|49247.2|49342.9|49217.9|34
1614854910000|2021-03-04 10:48:30|49336.7|49211.7|49338.7|49213.7|49340.2|49215.2|49322.5|49197.5|33
1614854920000|2021-03-04 10:48:40|49339.5|49214.5|49324.9|49199.9|49340.1|49215.1|49324.5|49199.5|20
1614854930000|2021-03-04 10:48:50|49322.8|49197.8|49311.5|49186.5|49326.4|49201.4|49311.1|49186.1|35
1614854940000|2021-03-04 10:49:00|49310.3|49185.3|49305.2|49180.2|49310.3|49185.3|49304.5|49179.5|17
1614854950000|2021-03-04 10:49:10|49305.6|49180.6|49301.1|49176.1|49306|49181|49300.4|49175.4|19
1614854960000|2021-03-04 10:49:20|49301.4|49176.4|49283.5|49158.5|49301.4|49176.4|49275.8|49150.8|32
1614854970000|2021-03-04 10:49:30|49285.9|49160.9|49283.4|49158.4|49286.1|49161.1|49275.4|49150.4|31
1614854980000|2021-03-04 10:49:40|49277.9|49152.9|49263.9|49138.9|49290.3|49165.3|49261.6|49136.6|28
1614854990000|2021-03-04 10:49:50|49264|49139|49255.5|49130.5|49265.1|49140.1|49245.2|49120.2|33
1614855000000|2021-03-04 10:50:00|49257.4|49132.4|49263.6|49138.6|49286.3|49161.3|49257.4|49132.4|34
1614855010000|2021-03-04 10:50:10|49263.9|49138.9|49250.7|49125.7|49264.8|49139.8|49246.2|49121.2|37
1614855020000|2021-03-04 10:50:20|49249.3|49124.3|49248.9|49123.9|49258.9|49133.9|49248.9|49123.9|21
1614855030000|2021-03-04 10:50:30|49247.9|49122.9|49220|49095|49248.4|49123.4|49218.9|49093.9|29
1614855040000|2021-03-04 10:50:40|49228.4|49103.4|49232.6|49107.6|49241.9|49116.9|49223.2|49098.2|37
1614855050000|2021-03-04 10:50:50|49233.6|49108.6|49195.8|49070.8|49234.4|49109.4|49195.8|49070.8|34
1614855060000|2021-03-04 10:51:00|49195.5|49070.5|49184.2|49059.2|49195.8|49070.8|49181.4|49056.4|30
1614855070000|2021-03-04 10:51:10|49185.6|49060.6|49211|49086|49216.6|49091.6|49185.6|49060.6|36
1614855080000|2021-03-04 10:51:20|49213.2|49088.2|49202.3|49077.3|49242.1|49117.1|49199.8|49074.8|35
1614855090000|2021-03-04 10:51:30|49202.8|49077.8|49217.2|49092.2|49219.7|49094.7|49200.1|49075.1|33
1614855100000|2021-03-04 10:51:40|49217.1|49092.1|49219.4|49094.4|49221.9|49096.9|49217.1|49092.1|33
1614855110000|2021-03-04 10:51:50|49219.7|49094.7|49234.6|49109.6|49244.4|49119.4|49219.7|49094.7|37
1614855120000|2021-03-04 10:52:00|49233.5|49108.5|49278.2|49153.2|49279.3|49154.3|49232.8|49107.8|32
1614855130000|2021-03-04 10:52:10|49276.9|49151.9|49281.9|49156.9|49294|49169|49275.3|49150.3|30
1614855140000|2021-03-04 10:52:20|49279.2|49154.2|49283.8|49158.8|49292.7|49167.7|49278.3|49153.3|32
1614855150000|2021-03-04 10:52:30|49286.2|49161.2|49294.7|49169.7|49295.7|49170.7|49281.1|49156.1|36
1614855160000|2021-03-04 10:52:40|49294.9|49169.9|49294.1|49169.1|49296|49171|49294.1|49169.1|29
1614855170000|2021-03-04 10:52:50|49293.7|49168.7|49286.6|49161.6|49295.1|49170.1|49286.6|49161.6|23
1614855180000|2021-03-04 10:53:00|49284.4|49159.4|49289|49164|49290.8|49165.8|49282|49157|17
1614855190000|2021-03-04 10:53:10|49288.7|49163.7|49284.7|49159.7|49290.6|49165.6|49284.1|49159.1|18
1614855200000|2021-03-04 10:53:20|49284.6|49159.6|49278.9|49153.9|49284.6|49159.6|49278.9|49153.9|26
1614855210000|2021-03-04 10:53:30|49276.7|49151.7|49256.1|49131.1|49276.7|49151.7|49246.2|49121.2|38
1614855220000|2021-03-04 10:53:40|49253.6|49128.6|49277.9|49152.9|49280.4|49155.4|49253.6|49128.6|30
1614855230000|2021-03-04 10:53:50|49278.4|49153.4|49284.9|49159.9|49286.3|49161.3|49278.4|49153.4|25
1614855240000|2021-03-04 10:54:00|49285|49160|49272.6|49147.6|49285|49160|49272.3|49147.3|23
1614855250000|2021-03-04 10:54:10|49272.7|49147.7|49269.4|49144.4|49273.1|49148.1|49268.5|49143.5|16
1614855260000|2021-03-04 10:54:20|49269.9|49144.9|49283.3|49158.3|49283.3|49158.3|49269.9|49144.9|19
1614855270000|2021-03-04 10:54:30|49283.5|49158.5|49282.4|49157.4|49284.1|49159.1|49282.4|49157.4|7
1614855280000|2021-03-04 10:54:40|49278.5|49153.5|49276.6|49151.6|49280.5|49155.5|49276.6|49151.6|14
1614855290000|2021-03-04 10:54:50|49276.3|49151.3|49275.7|49150.7|49279.4|49154.4|49275.1|49150.1|8
1614855300000|2021-03-04 10:55:00|49274.7|49149.7|49293|49168|49293.1|49168.1|49274.7|49149.7|21
1614855310000|2021-03-04 10:55:10|49293.3|49168.3|49328|49203|49328|49203|49293|49168|32
1614855320000|2021-03-04 10:55:20|49329.3|49204.3|49337.8|49212.8|49342.9|49217.9|49329.3|49204.3|32
1614855330000|2021-03-04 10:55:30|49341|49216|49351.4|49226.4|49353.9|49228.9|49341|49216|26
1614855340000|2021-03-04 10:55:40|49353.9|49228.9|49341.7|49216.7|49369.4|49244.4|49340.9|49215.9|33
1614855350000|2021-03-04 10:55:50|49341.8|49216.8|49341.5|49216.5|49346.5|49221.5|49341.5|49216.5|32
1614855360000|2021-03-04 10:56:00|49338.5|49213.5|49330|49205|49338.5|49213.5|49318.9|49193.9|30
1614855370000|2021-03-04 10:56:10|49332.4|49207.4|49324.7|49199.7|49335.3|49210.3|49320.3|49195.3|33
1614855380000|2021-03-04 10:56:20|49327.4|49202.4|49316.9|49191.9|49332.8|49207.8|49316.9|49191.9|27
1614855390000|2021-03-04 10:56:30|49316.8|49191.8|49292.7|49167.7|49316.8|49191.8|49292.2|49167.2|33
1614855400000|2021-03-04 10:56:40|49291.1|49166.1|49308.7|49183.7|49308.7|49183.7|49289.3|49164.3|29
1614855410000|2021-03-04 10:56:50|49312.2|49187.2|49321.5|49196.5|49326.2|49201.2|49312.2|49187.2|33
1614855420000|2021-03-04 10:57:00|49322.2|49197.2|49343.9|49218.9|49344|49219|49320.6|49195.6|31
1614855430000|2021-03-04 10:57:10|49344.5|49219.5|49337.2|49212.2|49351.7|49226.7|49332.2|49207.2|30
1614855440000|2021-03-04 10:57:20|49337.8|49212.8|49317.1|49192.1|49342.9|49217.9|49316.1|49191.1|34
1614855450000|2021-03-04 10:57:30|49315.1|49190.1|49328|49203|49328|49203|49314.3|49189.3|33
1614855460000|2021-03-04 10:57:40|49327.9|49202.9|49353|49228|49353.7|49228.7|49327.9|49202.9|23
1614855470000|2021-03-04 10:57:50|49357.4|49232.4|49357.1|49232.1|49360.6|49235.6|49346.9|49221.9|25
1614855480000|2021-03-04 10:58:00|49356.9|49231.9|49386.4|49261.4|49388.3|49263.3|49356.3|49231.3|31
1614855490000|2021-03-04 10:58:10|49386.7|49261.7|49400.7|49275.7|49400.7|49275.7|49385.9|49260.9|37
1614855500000|2021-03-04 10:58:20|49401.8|49276.8|49399|49274|49404.1|49279.1|49393.7|49268.7|34
1614855510000|2021-03-04 10:58:30|49396.2|49271.2|49401.7|49276.7|49411|49286|49395.5|49270.5|33
1614855520000|2021-03-04 10:58:40|49403|49278|49394.7|49269.7|49408.6|49283.6|49394.7|49269.7|26
1614855530000|2021-03-04 10:58:50|49394.8|49269.8|49384.2|49259.2|49396.6|49271.6|49384.2|49259.2|20
1614855540000|2021-03-04 10:59:00|49384.6|49259.6|49368.3|49243.3|49384.6|49259.6|49367.1|49242.1|26
1614855550000|2021-03-04 10:59:10|49366.8|49241.8|49325.5|49200.5|49367.5|49242.5|49325.2|49200.2|28
1614855560000|2021-03-04 10:59:20|49326.5|49201.5|49285.6|49160.6|49326.5|49201.5|49285.6|49160.6|32
1614855570000|2021-03-04 10:59:30|49285.3|49160.3|49325.3|49200.3|49325.3|49200.3|49284.4|49159.4|34
1614855580000|2021-03-04 10:59:40|49324.7|49199.7|49285.3|49160.3|49327.2|49202.2|49285.3|49160.3|31
1614855590000|2021-03-04 10:59:50|49285.4|49160.4|49301.3|49176.3|49313.5|49188.5|49285.4|49160.4|36
1614855600000|2021-03-04 11:00:00|49302.2|49177.2|49264.7|49139.7|49303|49178|49264.7|49139.7|37
1614855610000|2021-03-04 11:00:10|49266.1|49141.1|49265.9|49140.9|49266.1|49141.1|49247.4|49122.4|31
1614855620000|2021-03-04 11:00:20|49272.2|49147.2|49242.9|49117.9|49278.4|49153.4|49238.3|49113.3|34
1614855630000|2021-03-04 11:00:30|49241.5|49116.5|49202|49077|49242.3|49117.3|49194.1|49069.1|38
1614855640000|2021-03-04 11:00:40|49202.5|49077.5|49184.7|49059.7|49222.1|49097.1|49184.4|49059.4|37
1614855650000|2021-03-04 11:00:50|49186.1|49061.1|49174.6|49049.6|49187|49062|49169.3|49044.3|39
1614855660000|2021-03-04 11:01:00|49161.4|49036.4|49159.6|49034.6|49179.7|49054.7|49159.6|49034.6|33
1614855670000|2021-03-04 11:01:10|49160.8|49035.8|49190.3|49065.3|49195.3|49070.3|49160.8|49035.8|39
1614855680000|2021-03-04 11:01:20|49191.4|49066.4|49200.2|49075.2|49202.5|49077.5|49188.2|49063.2|31
1614855690000|2021-03-04 11:01:30|49200|49075|49204.4|49079.4|49204.4|49079.4|49180.2|49055.2|37
1614855700000|2021-03-04 11:01:40|49207.7|49082.7|49236.8|49111.8|49239.1|49114.1|49207.7|49082.7|35
1614855710000|2021-03-04 11:01:50|49236.6|49111.6|49253.2|49128.2|49255.5|49130.5|49231.1|49106.1|31
1614855720000|2021-03-04 11:02:00|49252.5|49127.5|49274.8|49149.8|49275.7|49150.7|49248.3|49123.3|27
1614855730000|2021-03-04 11:02:10|49271.6|49146.6|49275.6|49150.6|49275.6|49150.6|49252.8|49127.8|28
1614855740000|2021-03-04 11:02:20|49281.4|49156.4|49293.7|49168.7|49298.5|49173.5|49275.6|49150.6|33
1614855750000|2021-03-04 11:02:30|49291.1|49166.1|49287.7|49162.7|49299.9|49174.9|49283.7|49158.7|36
1614855760000|2021-03-04 11:02:40|49287.4|49162.4|49291.6|49166.6|49294.1|49169.1|49287.2|49162.2|33
1614855770000|2021-03-04 11:02:50|49290.5|49165.5|49315.9|49190.9|49315.9|49190.9|49290.5|49165.5|28
1614855780000|2021-03-04 11:03:00|49308|49183|49314.3|49189.3|49316.2|49191.2|49307.9|49182.9|24
1614855790000|2021-03-04 11:03:10|49315.3|49190.3|49344.7|49219.7|49356.5|49231.5|49314.4|49189.4|30
1614855800000|2021-03-04 11:03:20|49346.5|49221.5|49350|49225|49350.3|49225.3|49338.4|49213.4|25
1614855810000|2021-03-04 11:03:30|49350.2|49225.2|49371.2|49246.2|49373.4|49248.4|49348|49223|29
1614855820000|2021-03-04 11:03:40|49369.9|49244.9|49395.5|49270.5|49395.6|49270.6|49367.4|49242.4|34
1614855830000|2021-03-04 11:03:50|49394.3|49269.3|49387.7|49262.7|49396.6|49271.6|49382.2|49257.2|24
1614855840000|2021-03-04 11:04:00|49390.4|49265.4|49438.8|49313.8|49441.2|49316.2|49385.1|49260.1|33
1614855850000|2021-03-04 11:04:10|49437.9|49312.9|49422.8|49297.8|49452.5|49327.5|49418.4|49293.4|36
1614855860000|2021-03-04 11:04:20|49424.6|49299.6|49423.4|49298.4|49446.6|49321.6|49419.1|49294.1|38
1614855870000|2021-03-04 11:04:30|49422.8|49297.8|49406|49281|49422.8|49297.8|49405.4|49280.4|30
1614855880000|2021-03-04 11:04:40|49405.1|49280.1|49383.6|49258.6|49405.1|49280.1|49383.3|49258.3|29
1614855890000|2021-03-04 11:04:50|49383.4|49258.4|49342.9|49217.9|49383.4|49258.4|49342.9|49217.9|38
1614855900000|2021-03-04 11:05:00|49343.7|49218.7|49320.9|49195.9|49343.7|49218.7|49320.6|49195.6|36
1614855910000|2021-03-04 11:05:10|49320.8|49195.8|49293.1|49168.1|49320.8|49195.8|49285.8|49160.8|35
1614855920000|2021-03-04 11:05:20|49288.4|49163.4|49294.2|49169.2|49294.2|49169.2|49275.7|49150.7|33
1614855930000|2021-03-04 11:05:30|49293.9|49168.9|49306.7|49181.7|49306.7|49181.7|49282|49157|35
1614855940000|2021-03-04 11:05:40|49306.6|49181.6|49327.2|49202.2|49328.2|49203.2|49306.6|49181.6|34
1614855950000|2021-03-04 11:05:50|49324.7|49199.7|49335.6|49210.6|49338.2|49213.2|49324.7|49199.7|31
1614855960000|2021-03-04 11:06:00|49337.4|49212.4|49366.5|49241.5|49366.5|49241.5|49336.4|49211.4|29
1614855970000|2021-03-04 11:06:10|49371|49246|49431.4|49306.4|49431.8|49306.8|49371|49246|33
1614855980000|2021-03-04 11:06:20|49430.4|49305.4|49451.3|49326.3|49451.3|49326.3|49429.9|49304.9|33
1614855990000|2021-03-04 11:06:30|49448.4|49323.4|49432|49307|49452.2|49327.2|49431.8|49306.8|31
1614856000000|2021-03-04 11:06:40|49433.2|49308.2|49446.8|49321.8|49454.5|49329.5|49430.9|49305.9|34
1614856010000|2021-03-04 11:06:50|49447|49322|49442|49317|49456.8|49331.8|49436.3|49311.3|32
1614856020000|2021-03-04 11:07:00|49437.8|49312.8|49480.2|49355.2|49481.4|49356.4|49437.8|49312.8|33
1614856030000|2021-03-04 11:07:10|49480.4|49355.4|49506.4|49381.4|49506.4|49381.4|49475.4|49350.4|35
1614856040000|2021-03-04 11:07:20|49507.2|49382.2|49433.2|49308.2|49507.6|49382.6|49433.2|49308.2|38
1614856050000|2021-03-04 11:07:30|49432.6|49307.6|49385.9|49260.9|49433.8|49308.8|49382.3|49257.3|39
1614856060000|2021-03-04 11:07:40|49385.4|49260.4|49427.2|49302.2|49427.2|49302.2|49372.2|49247.2|40
1614856070000|2021-03-04 11:07:50|49424.4|49299.4|49427.3|49302.3|49427.3|49302.3|49402|49277|39
1614856080000|2021-03-04 11:08:00|49433.8|49308.8|49436.7|49311.7|49473.2|49348.2|49432.6|49307.6|39
1614856090000|2021-03-04 11:08:10|49436.4|49311.4|49431.4|49306.4|49453.8|49328.8|49429|49304|38
1614856100000|2021-03-04 11:08:20|49431|49306|49406.2|49281.2|49443.8|49318.8|49405.7|49280.7|37
1614856110000|2021-03-04 11:08:30|49406.1|49281.1|49392.5|49267.5|49406.1|49281.1|49383.9|49258.9|37
1614856120000|2021-03-04 11:08:40|49396.5|49271.5|49397.6|49272.6|49432|49307|49393.4|49268.4|37
1614856130000|2021-03-04 11:08:50|49395.8|49270.8|49385.8|49260.8|49398.9|49273.9|49385.8|49260.8|31
1614856140000|2021-03-04 11:09:00|49385.6|49260.6|49367.6|49242.6|49386|49261|49366.1|49241.1|33
1614856150000|2021-03-04 11:09:10|49367.5|49242.5|49359|49234|49367.5|49242.5|49350.9|49225.9|36
1614856160000|2021-03-04 11:09:20|49358.8|49233.8|49365|49240|49365.3|49240.3|49358.7|49233.7|27
1614856170000|2021-03-04 11:09:30|49363.4|49238.4|49358.4|49233.4|49364.8|49239.8|49356.4|49231.4|27
1614856180000|2021-03-04 11:09:40|49358.1|49233.1|49369.9|49244.9|49370.3|49245.3|49357.2|49232.2|31
1614856190000|2021-03-04 11:09:50|49370.8|49245.8|49361.8|49236.8|49375.4|49250.4|49361.8|49236.8|24
1614856200000|2021-03-04 11:10:00|49361.6|49236.6|49361.1|49236.1|49362.7|49237.7|49357.5|49232.5|26
1614856210000|2021-03-04 11:10:10|49360.8|49235.8|49355.3|49230.3|49360.8|49235.8|49353.2|49228.2|23
1614856220000|2021-03-04 11:10:20|49357.7|49232.7|49391|49266|49392.5|49267.5|49357.7|49232.7|33
1614856230000|2021-03-04 11:10:30|49391.3|49266.3|49408.5|49283.5|49408.5|49283.5|49390.5|49265.5|34
1614856240000|2021-03-04 11:10:40|49412.3|49287.3|49413.1|49288.1|49427.6|49302.6|49410.3|49285.3|36
1614856250000|2021-03-04 11:10:50|49412.3|49287.3|49402|49277|49414.4|49289.4|49397.4|49272.4|31
1614856260000|2021-03-04 11:11:00|49401.4|49276.4|49430.8|49305.8|49435|49310|49391|49266|32
1614856270000|2021-03-04 11:11:10|49430.7|49305.7|49425.8|49300.8|49432.9|49307.9|49421.3|49296.3|36
1614856280000|2021-03-04 11:11:20|49424.4|49299.4|49437.6|49312.6|49441.7|49316.7|49424.4|49299.4|31
1614856290000|2021-03-04 11:11:30|49437.3|49312.3|49449.2|49324.2|49449.2|49324.2|49436.1|49311.1|31
1614856300000|2021-03-04 11:11:40|49450.5|49325.5|49443.1|49318.1|49458.9|49333.9|49439.5|49314.5|37
1614856310000|2021-03-04 11:11:50|49441.9|49316.9|49448.4|49323.4|49454.2|49329.2|49441.9|49316.9|31
1614856320000|2021-03-04 11:12:00|49448.7|49323.7|49444|49319|49450.1|49325.1|49437.1|49312.1|34
1614856330000|2021-03-04 11:12:10|49444.6|49319.6|49450.2|49325.2|49463.1|49338.1|49444.6|49319.6|35
1614856340000|2021-03-04 11:12:20|49446.5|49321.5|49415.4|49290.4|49446.5|49321.5|49413.3|49288.3|33
1614856350000|2021-03-04 11:12:30|49415.7|49290.7|49424.6|49299.6|49425.9|49300.9|49414.5|49289.5|29
1614856360000|2021-03-04 11:12:40|49425.1|49300.1|49421.5|49296.5|49425.1|49300.1|49417.4|49292.4|31
1614856370000|2021-03-04 11:12:50|49421.2|49296.2|49388.4|49263.4|49421.2|49296.2|49387|49262|37
1614856380000|2021-03-04 11:13:00|49389.8|49264.8|49353.2|49228.2|49389.8|49264.8|49353.2|49228.2|36
1614856390000|2021-03-04 11:13:10|49353.8|49228.8|49352.8|49227.8|49354.9|49229.9|49343.2|49218.2|35
1614856400000|2021-03-04 11:13:20|49343.8|49218.8|49337.2|49212.2|49349.8|49224.8|49333.2|49208.2|34
1614856410000|2021-03-04 11:13:30|49335|49210|49321|49196|49340.8|49215.8|49321|49196|25
1614856420000|2021-03-04 11:13:40|49319.8|49194.8|49313.6|49188.6|49329.9|49204.9|49309.4|49184.4|35
1614856430000|2021-03-04 11:13:50|49313.4|49188.4|49314|49189|49315.4|49190.4|49303.4|49178.4|26
1614856440000|2021-03-04 11:14:00|49318.8|49193.8|49304.8|49179.8|49328|49203|49304.8|49179.8|36
1614856450000|2021-03-04 11:14:10|49304.4|49179.4|49302.5|49177.5|49304.5|49179.5|49296.7|49171.7|29
1614856460000|2021-03-04 11:14:20|49303.6|49178.6|49323|49198|49324.5|49199.5|49302.2|49177.2|29
1614856470000|2021-03-04 11:14:30|49323.1|49198.1|49322|49197|49324.6|49199.6|49318|49193|24
1614856480000|2021-03-04 11:14:40|49322.9|49197.9|49338.7|49213.7|49339.7|49214.7|49322|49197|32
1614856490000|2021-03-04 11:14:50|49342.1|49217.1|49338.1|49213.1|49347.2|49222.2|49333.3|49208.3|35
1614856500000|2021-03-04 11:15:00|49336.5|49211.5|49311|49186|49337.1|49212.1|49309.2|49184.2|35
1614856510000|2021-03-04 11:15:10|49310.7|49185.7|49275.1|49150.1|49310.7|49185.7|49275.1|49150.1|28
1614856520000|2021-03-04 11:15:20|49274.2|49149.2|49270.5|49145.5|49290.2|49165.2|49270.5|49145.5|35
1614856530000|2021-03-04 11:15:30|49270.6|49145.6|49262.7|49137.7|49272.2|49147.2|49262.4|49137.4|20
1614856540000|2021-03-04 11:15:40|49263.2|49138.2|49263.7|49138.7|49264.6|49139.6|49245.3|49120.3|24
1614856550000|2021-03-04 11:15:50|49263.4|49138.4|49272.7|49147.7|49285.4|49160.4|49263.4|49138.4|28
1614856560000|2021-03-04 11:16:00|49271.7|49146.7|49287.2|49162.2|49291.8|49166.8|49271.7|49146.7|25
1614856570000|2021-03-04 11:16:10|49286.8|49161.8|49291|49166|49291|49166|49271.5|49146.5|25
1614856580000|2021-03-04 11:16:20|49291.4|49166.4|49312.6|49187.6|49312.6|49187.6|49291.4|49166.4|30
1614856590000|2021-03-04 11:16:30|49313.3|49188.3|49344.2|49219.2|49344.6|49219.6|49310.9|49185.9|34
1614856600000|2021-03-04 11:16:40|49342.8|49217.8|49305.8|49180.8|49344.2|49219.2|49305.3|49180.3|29
1614856610000|2021-03-04 11:16:50|49306|49181|49330.4|49205.4|49330.4|49205.4|49304.6|49179.6|32
1614856620000|2021-03-04 11:17:00|49330.6|49205.6|49356.8|49231.8|49357.6|49232.6|49327.8|49202.8|36
1614856630000|2021-03-04 11:17:10|49354.9|49229.9|49351.7|49226.7|49355.3|49230.3|49351.7|49226.7|23
1614856640000|2021-03-04 11:17:20|49350.2|49225.2|49338.1|49213.1|49350.2|49225.2|49332.6|49207.6|34
1614856650000|2021-03-04 11:17:30|49339.2|49214.2|49336|49211|49340|49215|49334.5|49209.5|28
1614856660000|2021-03-04 11:17:40|49335.7|49210.7|49316.5|49191.5|49336|49211|49315.1|49190.1|28
1614856670000|2021-03-04 11:17:50|49316.2|49191.2|49315.9|49190.9|49317.1|49192.1|49315.7|49190.7|11
1614856680000|2021-03-04 11:18:00|49316|49191|49344.9|49219.9|49344.9|49219.9|49316|49191|32
1614856690000|2021-03-04 11:18:10|49347.5|49222.5|49347.4|49222.4|49347.8|49222.8|49341.9|49216.9|28
1614856700000|2021-03-04 11:18:20|49347.7|49222.7|49320.6|49195.6|49351|49226|49320.6|49195.6|33
1614856710000|2021-03-04 11:18:30|49320.7|49195.7|49319.8|49194.8|49321.6|49196.6|49319.6|49194.6|20
1614856720000|2021-03-04 11:18:40|49319.4|49194.4|49319.6|49194.6|49321.2|49196.2|49318.7|49193.7|15
1614856730000|2021-03-04 11:18:50|49319.8|49194.8|49332.9|49207.9|49332.9|49207.9|49317.9|49192.9|14
1614856740000|2021-03-04 11:19:00|49334.2|49209.2|49350.9|49225.9|49350.9|49225.9|49333.3|49208.3|28
1614856750000|2021-03-04 11:19:10|49349.3|49224.3|49356|49231|49356|49231|49348.2|49223.2|26
1614856760000|2021-03-04 11:19:20|49355.3|49230.3|49364.7|49239.7|49364.7|49239.7|49355.3|49230.3|19
1614856770000|2021-03-04 11:19:30|49364.6|49239.6|49374.1|49249.1|49374.2|49249.2|49360.7|49235.7|31
1614856780000|2021-03-04 11:19:40|49374.2|49249.2|49371.2|49246.2|49376.1|49251.1|49368.4|49243.4|26
1614856790000|2021-03-04 11:19:50|49371|49246|49344|49219|49373.2|49248.2|49344|49219|34
1614856800000|2021-03-04 11:20:00|49342.9|49217.9|49349.4|49224.4|49350.5|49225.5|49342.9|49217.9|22
1614856810000|2021-03-04 11:20:10|49349.1|49224.1|49345.5|49220.5|49349.1|49224.1|49336.5|49211.5|25
1614856820000|2021-03-04 11:20:20|49345.6|49220.6|49345.3|49220.3|49345.6|49220.6|49342.9|49217.9|25
1614856830000|2021-03-04 11:20:30|49345.7|49220.7|49333.1|49208.1|49345.7|49220.7|49333.1|49208.1|18
1614856840000|2021-03-04 11:20:40|49331.8|49206.8|49318.5|49193.5|49332.7|49207.7|49310.6|49185.6|31
1614856850000|2021-03-04 11:20:50|49317.8|49192.8|49293.7|49168.7|49318|49193|49293.7|49168.7|33
1614856860000|2021-03-04 11:21:00|49294.2|49169.2|49310.8|49185.8|49311.2|49186.2|49294.2|49169.2|32
1614856870000|2021-03-04 11:21:10|49310.5|49185.5|49313.8|49188.8|49314.5|49189.5|49310.5|49185.5|23
1614856880000|2021-03-04 11:21:20|49313.3|49188.3|49317.5|49192.5|49322.7|49197.7|49311.4|49186.4|24
1614856890000|2021-03-04 11:21:30|49318.8|49193.8|49281.8|49156.8|49320.9|49195.9|49281.6|49156.6|31
1614856900000|2021-03-04 11:21:40|49279.5|49154.5|49213.7|49088.7|49279.5|49154.5|49213.7|49088.7|39
1614856910000|2021-03-04 11:21:50|49214|49089|49239.9|49114.9|49253.3|49128.3|49214|49089|34
1614856920000|2021-03-04 11:22:00|49239.4|49114.4|49253.6|49128.6|49255.9|49130.9|49238.9|49113.9|30
1614856930000|2021-03-04 11:22:10|49246.9|49121.9|49260.6|49135.6|49260.6|49135.6|49246.6|49121.6|25
1614856940000|2021-03-04 11:22:20|49262.4|49137.4|49245.5|49120.5|49268.8|49143.8|49245.5|49120.5|31
1614856950000|2021-03-04 11:22:30|49236.4|49111.4|49253.1|49128.1|49254.2|49129.2|49236.3|49111.3|30
1614856960000|2021-03-04 11:22:40|49253.6|49128.6|49257.8|49132.8|49258.2|49133.2|49249.2|49124.2|32
1614856970000|2021-03-04 11:22:50|49258.3|49133.3|49258.7|49133.7|49259.8|49134.8|49256|49131|23
1614856980000|2021-03-04 11:23:00|49260.2|49135.2|49231.3|49106.3|49260.2|49135.2|49231.3|49106.3|37
1614856990000|2021-03-04 11:23:10|49232.3|49107.3|49249.6|49124.6|49251.6|49126.6|49232.3|49107.3|34
1614857000000|2021-03-04 11:23:20|49249.5|49124.5|49251.5|49126.5|49253.2|49128.2|49247.6|49122.6|34
1614857010000|2021-03-04 11:23:30|49252.7|49127.7|49254.3|49129.3|49256.6|49131.6|49252.6|49127.6|30
1614857020000|2021-03-04 11:23:40|49254.9|49129.9|49271.2|49146.2|49271.2|49146.2|49253.8|49128.8|28
1614857030000|2021-03-04 11:23:50|49269.4|49144.4|49292.7|49167.7|49292.7|49167.7|49269.4|49144.4|36
1614857040000|2021-03-04 11:24:00|49290.7|49165.7|49302.2|49177.2|49302.2|49177.2|49287.1|49162.1|34
1614857050000|2021-03-04 11:24:10|49301.7|49176.7|49272.2|49147.2|49303.2|49178.2|49272.2|49147.2|34
1614857060000|2021-03-04 11:24:20|49265.4|49140.4|49247.2|49122.2|49269.4|49144.4|49247.2|49122.2|37
1614857070000|2021-03-04 11:24:30|49247.7|49122.7|49245.7|49120.7|49254.3|49129.3|49243.6|49118.6|32
1614857080000|2021-03-04 11:24:40|49246.1|49121.1|49251.6|49126.6|49252.1|49127.1|49243.2|49118.2|28
1614857090000|2021-03-04 11:24:50|49253.4|49128.4|49252.6|49127.6|49261.4|49136.4|49252.6|49127.6|28
1614857100000|2021-03-04 11:25:00|49251.3|49126.3|49236.6|49111.6|49253|49128|49234.8|49109.8|30
1614857110000|2021-03-04 11:25:10|49236.5|49111.5|49225.7|49100.7|49236.6|49111.6|49224.8|49099.8|19
1614857120000|2021-03-04 11:25:20|49227.2|49102.2|49234.5|49109.5|49234.5|49109.5|49206.9|49081.9|34
1614857130000|2021-03-04 11:25:30|49234.3|49109.3|49214.6|49089.6|49234.4|49109.4|49214.5|49089.5|23
1614857140000|2021-03-04 11:25:40|49217.3|49092.3|49223.1|49098.1|49223.1|49098.1|49209.9|49084.9|30
1614857150000|2021-03-04 11:25:50|49224.5|49099.5|49188.4|49063.4|49224.5|49099.5|49186.9|49061.9|32
1614857160000|2021-03-04 11:26:00|49184.7|49059.7|49146.9|49021.9|49184.7|49059.7|49146.8|49021.8|35
1614857170000|2021-03-04 11:26:10|49147.5|49022.5|49123|48998|49147.5|49022.5|49122|48997|36
1614857180000|2021-03-04 11:26:20|49120.9|48995.9|49019|48894|49120.9|48995.9|49013.9|48888.9|39
1614857190000|2021-03-04 11:26:30|49018.4|48893.4|49039.5|48914.5|49074.2|48949.2|49014.9|48889.9|39
1614857200000|2021-03-04 11:26:40|49040.2|48915.2|49029.6|48904.6|49055.1|48930.1|49027.2|48902.2|36
1614857210000|2021-03-04 11:26:50|49029.2|48904.2|49050.8|48925.8|49075.2|48950.2|49027.9|48902.9|37
1614857220000|2021-03-04 11:27:00|49048.7|48923.7|49053.8|48928.8|49059.5|48934.5|49036.6|48911.6|40
1614857230000|2021-03-04 11:27:10|49055.4|48930.4|49072.4|48947.4|49072.4|48947.4|49051|48926|37
1614857240000|2021-03-04 11:27:20|49072.6|48947.6|49066.9|48941.9|49096.5|48971.5|49063.6|48938.6|39
1614857250000|2021-03-04 11:27:30|49062.9|48937.9|49066.4|48941.4|49068.2|48943.2|49055.9|48930.9|34
1614857260000|2021-03-04 11:27:40|49065|48940|49059.9|48934.9|49065.8|48940.8|49052.8|48927.8|27
1614857270000|2021-03-04 11:27:50|49056.9|48931.9|49066.6|48941.6|49066.7|48941.7|49053.2|48928.2|27
1614857280000|2021-03-04 11:28:00|49064.7|48939.7|49036|48911|49066.4|48941.4|49036|48911|30
1614857290000|2021-03-04 11:28:10|49035.5|48910.5|49013.6|48888.6|49035.5|48910.5|49013.1|48888.1|29
1614857300000|2021-03-04 11:28:20|49014.4|48889.4|49033.6|48908.6|49044.3|48919.3|49012.1|48887.1|34
1614857310000|2021-03-04 11:28:30|49034.1|48909.1|49035.3|48910.3|49041.4|48916.4|49011.8|48886.8|38
1614857320000|2021-03-04 11:28:40|49036.5|48911.5|49050.7|48925.7|49051.9|48926.9|49033.9|48908.9|33
1614857330000|2021-03-04 11:28:50|49051.6|48926.6|49084.3|48959.3|49084.3|48959.3|49050.9|48925.9|29
1614857340000|2021-03-04 11:29:00|49084.5|48959.5|49087.5|48962.5|49089.9|48964.9|49082.9|48957.9|35
1614857350000|2021-03-04 11:29:10|49088.2|48963.2|49083.2|48958.2|49100.5|48975.5|49083.2|48958.2|33
1614857360000|2021-03-04 11:29:20|49077.1|48952.1|49079.1|48954.1|49085.8|48960.8|49064.8|48939.8|36
1614857370000|2021-03-04 11:29:30|49081.5|48956.5|49055.2|48930.2|49081.6|48956.6|49052.8|48927.8|36
1614857380000|2021-03-04 11:29:40|49055.1|48930.1|49061.4|48936.4|49063.4|48938.4|49054.8|48929.8|28
1614857390000|2021-03-04 11:29:50|49061.5|48936.5|49082.8|48957.8|49084.2|48959.2|49061.4|48936.4|27
1614857400000|2021-03-04 11:30:00|49082.2|48957.2|49086.5|48961.5|49087.7|48962.7|49082.2|48957.2|27
1614857410000|2021-03-04 11:30:10|49085.2|48960.2|49110|48985|49110|48985|49085.2|48960.2|27
1614857420000|2021-03-04 11:30:20|49112.5|48987.5|49201.4|49076.4|49204|49079|49112.5|48987.5|36
1614857430000|2021-03-04 11:30:30|49200.4|49075.4|49205|49080|49205|49080|49197.5|49072.5|26
1614857440000|2021-03-04 11:30:40|49204.4|49079.4|49137|49012|49204.4|49079.4|49137|49012|35
1614857450000|2021-03-04 11:30:50|49138.4|49013.4|49175.5|49050.5|49175.8|49050.8|49134.6|49009.6|37
1614857460000|2021-03-04 11:31:00|49176|49051|49183.8|49058.8|49192.7|49067.7|49172.4|49047.4|40
1614857470000|2021-03-04 11:31:10|49183.9|49058.9|49229.1|49104.1|49229.1|49104.1|49183.2|49058.2|36
1614857480000|2021-03-04 11:31:20|49231.4|49106.4|49218.3|49093.3|49247.2|49122.2|49216.7|49091.7|39
1614857490000|2021-03-04 11:31:30|49214.5|49089.5|49214.8|49089.8|49223.1|49098.1|49212.2|49087.2|40
1614857500000|2021-03-04 11:31:40|49217.6|49092.6|49240.9|49115.9|49240.9|49115.9|49216.4|49091.4|36
1614857510000|2021-03-04 11:31:50|49240.8|49115.8|49241.9|49116.9|49247.4|49122.4|49239.2|49114.2|40
1614857520000|2021-03-04 11:32:00|49241.7|49116.7|49197|49072|49241.7|49116.7|49194.8|49069.8|38
1614857530000|2021-03-04 11:32:10|49197.6|49072.6|49221.4|49096.4|49221.4|49096.4|49197|49072|31
1614857540000|2021-03-04 11:32:20|49221.9|49096.9|49189.4|49064.4|49222.1|49097.1|49189.4|49064.4|38
1614857550000|2021-03-04 11:32:30|49188.7|49063.7|49155.5|49030.5|49189.4|49064.4|49155.5|49030.5|36
1614857560000|2021-03-04 11:32:40|49152.2|49027.2|49137.6|49012.6|49152.2|49027.2|49122.3|48997.3|38
1614857570000|2021-03-04 11:32:50|49139.1|49014.1|49149.3|49024.3|49159.2|49034.2|49129.2|49004.2|39
1614857580000|2021-03-04 11:33:00|49153.6|49028.6|49157.5|49032.5|49157.5|49032.5|49143.8|49018.8|40
1614857590000|2021-03-04 11:33:10|49157.6|49032.6|49152.3|49027.3|49161.3|49036.3|49143.1|49018.1|37
1614857600000|2021-03-04 11:33:20|49151.8|49026.8|49154.4|49029.4|49156.1|49031.1|49149.5|49024.5|39
1614857610000|2021-03-04 11:33:30|49154.5|49029.5|49185.7|49060.7|49187.8|49062.8|49154.4|49029.4|32
1614857620000|2021-03-04 11:33:40|49185.2|49060.2|49230|49105|49230|49105|49185.2|49060.2|35
1614857630000|2021-03-04 11:33:50|49228.8|49103.8|49248.6|49123.6|49256.1|49131.1|49227.8|49102.8|34
1614857640000|2021-03-04 11:34:00|49248.2|49123.2|49227.1|49102.1|49248.2|49123.2|49226.3|49101.3|35
1614857650000|2021-03-04 11:34:10|49224.8|49099.8|49233.8|49108.8|49234.4|49109.4|49222.5|49097.5|31
1614857660000|2021-03-04 11:34:20|49231|49106|49269|49144|49269|49144|49228.1|49103.1|37
1614857670000|2021-03-04 11:34:30|49270.4|49145.4|49288.3|49163.3|49291|49166|49270.4|49145.4|37
1614857680000|2021-03-04 11:34:40|49288.4|49163.4|49318.3|49193.3|49318.3|49193.3|49286.8|49161.8|28
1614857690000|2021-03-04 11:34:50|49321.1|49196.1|49337.9|49212.9|49337.9|49212.9|49307.9|49182.9|32
1614857700000|2021-03-04 11:35:00|49336.5|49211.5|49360.7|49235.7|49362.4|49237.4|49335.6|49210.6|31
1614857710000|2021-03-04 11:35:10|49361.6|49236.6|49363.7|49238.7|49380.7|49255.7|49358.4|49233.4|39
1614857720000|2021-03-04 11:35:20|49360.6|49235.6|49362.1|49237.1|49363.4|49238.4|49358.4|49233.4|35
1614857730000|2021-03-04 11:35:30|49360.3|49235.3|49342.5|49217.5|49361|49236|49338.3|49213.3|29
1614857740000|2021-03-04 11:35:40|49343.4|49218.4|49343.5|49218.5|49345.1|49220.1|49342.5|49217.5|16
1614857750000|2021-03-04 11:35:50|49342.8|49217.8|49344.9|49219.9|49345.7|49220.7|49342.8|49217.8|12
1614857760000|2021-03-04 11:36:00|49345.1|49220.1|49324.3|49199.3|49345.1|49220.1|49316.9|49191.9|21
1614857770000|2021-03-04 11:36:10|49324.5|49199.5|49323.7|49198.7|49324.5|49199.5|49320|49195|26
1614857780000|2021-03-04 11:36:20|49323.4|49198.4|49323.3|49198.3|49325.4|49200.4|49323.3|49198.3|19
1614857790000|2021-03-04 11:36:30|49322.1|49197.1|49311.1|49186.1|49323.3|49198.3|49309.6|49184.6|19
1614857800000|2021-03-04 11:36:40|49310.5|49185.5|49326.3|49201.3|49326.3|49201.3|49310.5|49185.5|21
1614857810000|2021-03-04 11:36:50|49330.3|49205.3|49353.9|49228.9|49353.9|49228.9|49330.3|49205.3|35
1614857820000|2021-03-04 11:37:00|49354|49229|49364|49239|49373.3|49248.3|49353.8|49228.8|32
1614857830000|2021-03-04 11:37:10|49364.3|49239.3|49361.2|49236.2|49364.6|49239.6|49349.7|49224.7|36
1614857840000|2021-03-04 11:37:20|49362.9|49237.9|49361.7|49236.7|49363.5|49238.5|49359.8|49234.8|26
1614857850000|2021-03-04 11:37:30|49362.4|49237.4|49352.5|49227.5|49362.4|49237.4|49351.5|49226.5|28
1614857860000|2021-03-04 11:37:40|49351.8|49226.8|49377.5|49252.5|49377.5|49252.5|49351.8|49226.8|29
1614857870000|2021-03-04 11:37:50|49377.2|49252.2|49422.2|49297.2|49422.2|49297.2|49374.3|49249.3|33
1614857880000|2021-03-04 11:38:00|49421.9|49296.9|49423.3|49298.3|49431.6|49306.6|49421.7|49296.7|31
1614857890000|2021-03-04 11:38:10|49422.3|49297.3|49411.6|49286.6|49422.3|49297.3|49404.8|49279.8|34
1614857900000|2021-03-04 11:38:20|49411.2|49286.2|49440.7|49315.7|49440.7|49315.7|49408.3|49283.3|33
1614857910000|2021-03-04 11:38:30|49438.4|49313.4|49468.7|49343.7|49468.7|49343.7|49427.5|49302.5|37
1614857920000|2021-03-04 11:38:40|49466|49341|49473.3|49348.3|49491.9|49366.9|49466|49341|37
1614857930000|2021-03-04 11:38:50|49474.8|49349.8|49486.9|49361.9|49487.5|49362.5|49471.1|49346.1|33
1614857940000|2021-03-04 11:39:00|49492.4|49367.4|49540.9|49415.9|49540.9|49415.9|49492.4|49367.4|32
1614857950000|2021-03-04 11:39:10|49540|49415|49545.5|49420.5|49553.5|49428.5|49539.4|49414.4|32
1614857960000|2021-03-04 11:39:20|49544.7|49419.7|49446|49321|49544.7|49419.7|49446|49321|38
1614857970000|2021-03-04 11:39:30|49445.5|49320.5|49488.4|49363.4|49488.4|49363.4|49445.5|49320.5|37
1614857980000|2021-03-04 11:39:40|49488.9|49363.9|49484.4|49359.4|49493.8|49368.8|49483.7|49358.7|35
1614857990000|2021-03-04 11:39:50|49487|49362|49480.3|49355.3|49487|49362|49474.3|49349.3|37
1614858000000|2021-03-04 11:40:00|49480.2|49355.2|49450.9|49325.9|49481.7|49356.7|49450.9|49325.9|35
1614858010000|2021-03-04 11:40:10|49452|49327|49479.5|49354.5|49486.2|49361.2|49452|49327|40
1614858020000|2021-03-04 11:40:20|49480.8|49355.8|49509.8|49384.8|49512.6|49387.6|49480.8|49355.8|37
1614858030000|2021-03-04 11:40:30|49504.6|49379.6|49519.7|49394.7|49524.1|49399.1|49502.4|49377.4|35
1614858040000|2021-03-04 11:40:40|49524.1|49399.1|49537.3|49412.3|49549|49424|49522|49397|33
1614858050000|2021-03-04 11:40:50|49538.5|49413.5|49567.8|49442.8|49569.1|49444.1|49536.9|49411.9|36
1614858060000|2021-03-04 11:41:00|49566.1|49441.1|49553.7|49428.7|49570.7|49445.7|49551.6|49426.6|35
1614858070000|2021-03-04 11:41:10|49553.3|49428.3|49527.6|49402.6|49558.1|49433.1|49526.4|49401.4|37
1614858080000|2021-03-04 11:41:20|49524.6|49399.6|49541.1|49416.1|49542.9|49417.9|49524.5|49399.5|36
1614858090000|2021-03-04 11:41:30|49541.7|49416.7|49553.3|49428.3|49559.8|49434.8|49541.4|49416.4|31
1614858100000|2021-03-04 11:41:40|49554.7|49429.7|49540.1|49415.1|49557.7|49432.7|49540.1|49415.1|34
1614858110000|2021-03-04 11:41:50|49539.8|49414.8|49549.5|49424.5|49551.6|49426.6|49539.1|49414.1|35
1614858120000|2021-03-04 11:42:00|49550.5|49425.5|49516.8|49391.8|49550.5|49425.5|49515.3|49390.3|35
1614858130000|2021-03-04 11:42:10|49515.6|49390.6|49504.2|49379.2|49516.2|49391.2|49503.9|49378.9|26
1614858140000|2021-03-04 11:42:20|49503.8|49378.8|49497.2|49372.2|49503.9|49378.9|49485.6|49360.6|33
1614858150000|2021-03-04 11:42:30|49504|49379|49494.9|49369.9|49510.2|49385.2|49494.9|49369.9|37
1614858160000|2021-03-04 11:42:40|49495.5|49370.5|49487.9|49362.9|49495.5|49370.5|49487.9|49362.9|35
1614858170000|2021-03-04 11:42:50|49480.9|49355.9|49452.5|49327.5|49480.9|49355.9|49452.4|49327.4|35
1614858180000|2021-03-04 11:43:00|49450.5|49325.5|49478.1|49353.1|49478.1|49353.1|49449|49324|35
1614858190000|2021-03-04 11:43:10|49477.4|49352.4|49517.8|49392.8|49517.8|49392.8|49474.7|49349.7|31
1614858200000|2021-03-04 11:43:20|49515.8|49390.8|49504.1|49379.1|49521.2|49396.2|49497.6|49372.6|36
1614858210000|2021-03-04 11:43:30|49504.3|49379.3|49497.6|49372.6|49507.2|49382.2|49496.9|49371.9|33
1614858220000|2021-03-04 11:43:40|49497.5|49372.5|49503.5|49378.5|49504.4|49379.4|49488.5|49363.5|26
1614858230000|2021-03-04 11:43:50|49501.8|49376.8|49483.2|49358.2|49501.8|49376.8|49483.2|49358.2|36
1614858240000|2021-03-04 11:44:00|49480.1|49355.1|49447|49322|49482.4|49357.4|49447|49322|36
1614858250000|2021-03-04 11:44:10|49447.8|49322.8|49460|49335|49467.5|49342.5|49444.5|49319.5|36
1614858260000|2021-03-04 11:44:20|49458|49333|49478.1|49353.1|49478.1|49353.1|49458|49333|33
1614858270000|2021-03-04 11:44:30|49477.8|49352.8|49486.9|49361.9|49489.3|49364.3|49476.8|49351.8|32
1614858280000|2021-03-04 11:44:40|49488.2|49363.2|49490.7|49365.7|49499.2|49374.2|49487.1|49362.1|29
1614858290000|2021-03-04 11:44:50|49488.4|49363.4|49478.1|49353.1|49492.6|49367.6|49477.6|49352.6|34
1614858300000|2021-03-04 11:45:00|49476.9|49351.9|49480.6|49355.6|49482.6|49357.6|49471.9|49346.9|32
1614858310000|2021-03-04 11:45:10|49481.4|49356.4|49491.6|49366.6|49491.6|49366.6|49480.3|49355.3|30
1614858320000|2021-03-04 11:45:20|49500.9|49375.9|49512.2|49387.2|49515.3|49390.3|49500.1|49375.1|36
1614858330000|2021-03-04 11:45:30|49514.9|49389.9|49529.3|49404.3|49530.7|49405.7|49514.9|49389.9|36
1614858340000|2021-03-04 11:45:40|49528.6|49403.6|49528.9|49403.9|49531.6|49406.6|49525.2|49400.2|23
1614858350000|2021-03-04 11:45:50|49529.1|49404.1|49532.7|49407.7|49534.8|49409.8|49526.3|49401.3|27
1614858360000|2021-03-04 11:46:00|49532.2|49407.2|49509|49384|49533.3|49408.3|49509|49384|35
1614858370000|2021-03-04 11:46:10|49508.4|49383.4|49513.7|49388.7|49513.7|49388.7|49508.4|49383.4|20
1614858380000|2021-03-04 11:46:20|49513.9|49388.9|49514.3|49389.3|49514.6|49389.6|49513.1|49388.1|24
1614858390000|2021-03-04 11:46:30|49514.1|49389.1|49510.6|49385.6|49515.3|49390.3|49509.9|49384.9|22
1614858400000|2021-03-04 11:46:40|49510.4|49385.4|49510.1|49385.1|49510.6|49385.6|49508.6|49383.6|26
1614858410000|2021-03-04 11:46:50|49510.9|49385.9|49525.4|49400.4|49528.8|49403.8|49508.4|49383.4|28
1614858420000|2021-03-04 11:47:00|49520.8|49395.8|49524.2|49399.2|49529.7|49404.7|49520.8|49395.8|25
1614858430000|2021-03-04 11:47:10|49524.3|49399.3|49517.1|49392.1|49524.8|49399.8|49516.3|49391.3|26
1614858440000|2021-03-04 11:47:20|49517.8|49392.8|49516.1|49391.1|49523|49398|49516.1|49391.1|31
1614858450000|2021-03-04 11:47:30|49518.1|49393.1|49523.3|49398.3|49529.2|49404.2|49508.4|49383.4|32
1614858460000|2021-03-04 11:47:40|49523.7|49398.7|49515.9|49390.9|49527.4|49402.4|49515.8|49390.8|30
1614858470000|2021-03-04 11:47:50|49515.8|49390.8|49517.3|49392.3|49520|49395|49515.5|49390.5|31
1614858480000|2021-03-04 11:48:00|49516.3|49391.3|49492.9|49367.9|49517.3|49392.3|49492.9|49367.9|30
1614858490000|2021-03-04 11:48:10|49492.5|49367.5|49478.6|49353.6|49492.9|49367.9|49478.6|49353.6|29
1614858500000|2021-03-04 11:48:20|49478.9|49353.9|49449.1|49324.1|49479.8|49354.8|49449.1|49324.1|37
1614858510000|2021-03-04 11:48:30|49449|49324|49450.9|49325.9|49451.2|49326.2|49449|49324|20
1614858520000|2021-03-04 11:48:40|49455.2|49330.2|49478.9|49353.9|49479.3|49354.3|49455.2|49330.2|32
1614858530000|2021-03-04 11:48:50|49479|49354|49460.8|49335.8|49479|49354|49460|49335|29
1614858540000|2021-03-04 11:49:00|49461.1|49336.1|49459.3|49334.3|49461.1|49336.1|49456.6|49331.6|23
1614858550000|2021-03-04 11:49:10|49459.1|49334.1|49480.7|49355.7|49480.7|49355.7|49458.8|49333.8|26
1614858560000|2021-03-04 11:49:20|49481|49356|49477.7|49352.7|49481.8|49356.8|49477.7|49352.7|32
1614858570000|2021-03-04 11:49:30|49474.2|49349.2|49461.5|49336.5|49474.2|49349.2|49461.3|49336.3|29
1614858580000|2021-03-04 11:49:40|49461.3|49336.3|49457.4|49332.4|49461.9|49336.9|49454.2|49329.2|26
1614858590000|2021-03-04 11:49:50|49457.9|49332.9|49461.2|49336.2|49462.8|49337.8|49457.9|49332.9|28
1614858600000|2021-03-04 11:50:00|49461.4|49336.4|49422.7|49297.7|49461.4|49336.4|49422.7|49297.7|36
1614858610000|2021-03-04 11:50:10|49421.1|49296.1|49410.1|49285.1|49421.1|49296.1|49410.1|49285.1|31
1614858620000|2021-03-04 11:50:20|49411.4|49286.4|49433.2|49308.2|49434.6|49309.6|49411.4|49286.4|30
1614858630000|2021-03-04 11:50:30|49431.9|49306.9|49454.8|49329.8|49454.8|49329.8|49426.8|49301.8|36
1614858640000|2021-03-04 11:50:40|49457.5|49332.5|49462.8|49337.8|49462.8|49337.8|49452.6|49327.6|36
1614858650000|2021-03-04 11:50:50|49462.9|49337.9|49461.9|49336.9|49463.2|49338.2|49460.8|49335.8|34
1614858660000|2021-03-04 11:51:00|49463.3|49338.3|49445.2|49320.2|49463.4|49338.4|49442.6|49317.6|33
1614858670000|2021-03-04 11:51:10|49445.9|49320.9|49444.4|49319.4|49447.3|49322.3|49428.8|49303.8|38
1614858680000|2021-03-04 11:51:20|49442.3|49317.3|49449.4|49324.4|49452.9|49327.9|49442.3|49317.3|21
1614858690000|2021-03-04 11:51:30|49451.6|49326.6|49468.9|49343.9|49468.9|49343.9|49451.6|49326.6|34
1614858700000|2021-03-04 11:51:40|49470.1|49345.1|49445.9|49320.9|49471.1|49346.1|49445.9|49320.9|33
1614858710000|2021-03-04 11:51:50|49445.6|49320.6|49447.6|49322.6|49450.1|49325.1|49445.6|49320.6|32
1614858720000|2021-03-04 11:52:00|49447.7|49322.7|49451.6|49326.6|49451.9|49326.9|49447.6|49322.6|21
1614858730000|2021-03-04 11:52:10|49452.3|49327.3|49452.7|49327.7|49453.1|49328.1|49451.8|49326.8|13
1614858740000|2021-03-04 11:52:20|49452.8|49327.8|49470.9|49345.9|49470.9|49345.9|49452.8|49327.8|27
1614858750000|2021-03-04 11:52:30|49471.5|49346.5|49482.4|49357.4|49482.9|49357.9|49471.5|49346.5|22
1614858760000|2021-03-04 11:52:40|49481.7|49356.7|49495.6|49370.6|49495.6|49370.6|49481.7|49356.7|33
1614858770000|2021-03-04 11:52:50|49496.4|49371.4|49498.1|49373.1|49499.5|49374.5|49494.3|49369.3|23
1614858780000|2021-03-04 11:53:00|49497.7|49372.7|49485.4|49360.4|49497.7|49372.7|49485.4|49360.4|33
1614858790000|2021-03-04 11:53:10|49486|49361|49477.8|49352.8|49488.5|49363.5|49476.3|49351.3|33
1614858800000|2021-03-04 11:53:20|49478.6|49353.6|49455.4|49330.4|49478.8|49353.8|49453.7|49328.7|34
1614858810000|2021-03-04 11:53:30|49455.8|49330.8|49452.7|49327.7|49474.8|49349.8|49452.7|49327.7|31
1614858820000|2021-03-04 11:53:40|49452.2|49327.2|49446.6|49321.6|49454.4|49329.4|49445.6|49320.6|29
1614858830000|2021-03-04 11:53:50|49446|49321|49413.7|49288.7|49446.1|49321.1|49413.7|49288.7|30
1614858840000|2021-03-04 11:54:00|49414.1|49289.1|49401.6|49276.6|49417.1|49292.1|49399|49274|35
1614858850000|2021-03-04 11:54:10|49401.8|49276.8|49410|49285|49421.9|49296.9|49401.8|49276.8|38
1614858860000|2021-03-04 11:54:20|49407.6|49282.6|49413.2|49288.2|49415.5|49290.5|49395|49270|30
1614858870000|2021-03-04 11:54:30|49413.7|49288.7|49419.3|49294.3|49421.8|49296.8|49413.2|49288.2|30
1614858880000|2021-03-04 11:54:40|49420|49295|49423.4|49298.4|49424.3|49299.3|49417|49292|21
1614858890000|2021-03-04 11:54:50|49423.8|49298.8|49422.5|49297.5|49424.5|49299.5|49420.4|49295.4|16
1614858900000|2021-03-04 11:55:00|49422.4|49297.4|49419.6|49294.6|49453.9|49328.9|49416.6|49291.6|38
1614858910000|2021-03-04 11:55:10|49416.6|49291.6|49397.8|49272.8|49421.8|49296.8|49397.8|49272.8|33
1614858920000|2021-03-04 11:55:20|49395.6|49270.6|49391|49266|49397.3|49272.3|49386|49261|37
1614858930000|2021-03-04 11:55:30|49390.3|49265.3|49430.3|49305.3|49430.3|49305.3|49390.3|49265.3|36
1614858940000|2021-03-04 11:55:40|49430.4|49305.4|49446|49321|49450|49325|49429.9|49304.9|28
1614858950000|2021-03-04 11:55:50|49445.8|49320.8|49440.6|49315.6|49459.3|49334.3|49440.6|49315.6|35
1614858960000|2021-03-04 11:56:00|49440.7|49315.7|49439.5|49314.5|49441.6|49316.6|49437.3|49312.3|32
1614858970000|2021-03-04 11:56:10|49439|49314|49453.5|49328.5|49454.1|49329.1|49432.8|49307.8|27
1614858980000|2021-03-04 11:56:20|49453|49328|49450.3|49325.3|49453|49328|49449.7|49324.7|18
1614858990000|2021-03-04 11:56:30|49450.6|49325.6|49446.4|49321.4|49457.2|49332.2|49446.4|49321.4|20
1614859000000|2021-03-04 11:56:40|49446.9|49321.9|49419.7|49294.7|49446.9|49321.9|49418.6|49293.6|27
1614859010000|2021-03-04 11:56:50|49419.1|49294.1|49408.9|49283.9|49420.5|49295.5|49408.9|49283.9|25
1614859020000|2021-03-04 11:57:00|49404|49279|49395.2|49270.2|49404|49279|49394.8|49269.8|24
1614859030000|2021-03-04 11:57:10|49396.5|49271.5|49423.7|49298.7|49423.7|49298.7|49396.5|49271.5|34
1614859040000|2021-03-04 11:57:20|49420.2|49295.2|49423.7|49298.7|49426.6|49301.6|49420.2|49295.2|24
1614859050000|2021-03-04 11:57:30|49423.8|49298.8|49443.5|49318.5|49443.5|49318.5|49423.8|49298.8|29
1614859060000|2021-03-04 11:57:40|49443.7|49318.7|49448.9|49323.9|49449.5|49324.5|49442.3|49317.3|26
1614859070000|2021-03-04 11:57:50|49447.4|49322.4|49458.1|49333.1|49458.8|49333.8|49447.3|49322.3|29
1614859080000|2021-03-04 11:58:00|49458|49333|49431.9|49306.9|49460.8|49335.8|49431.9|49306.9|33
1614859090000|2021-03-04 11:58:10|49431.8|49306.8|49445.4|49320.4|49446.7|49321.7|49429.7|49304.7|36
1614859100000|2021-03-04 11:58:20|49446.4|49321.4|49451.5|49326.5|49456.2|49331.2|49446.4|49321.4|28
1614859110000|2021-03-04 11:58:30|49447.9|49322.9|49461.8|49336.8|49461.8|49336.8|49441|49316|33
1614859120000|2021-03-04 11:58:40|49457.6|49332.6|49462.4|49337.4|49466.2|49341.2|49453.6|49328.6|31
1614859130000|2021-03-04 11:58:50|49463.9|49338.9|49461.2|49336.2|49470.5|49345.5|49461.2|49336.2|27
1614859140000|2021-03-04 11:59:00|49462|49337|49446.5|49321.5|49462|49337|49445.2|49320.2|30
1614859150000|2021-03-04 11:59:10|49449|49324|49447.8|49322.8|49452.9|49327.9|49446.3|49321.3|34
1614859160000|2021-03-04 11:59:20|49447.2|49322.2|49433.3|49308.3|49447.5|49322.5|49424.8|49299.8|34
1614859170000|2021-03-04 11:59:30|49434|49309|49438.9|49313.9|49443.2|49318.2|49433.3|49308.3|32
1614859180000|2021-03-04 11:59:40|49440.5|49315.5|49424.2|49299.2|49442.1|49317.1|49423.6|49298.6|30
1614859190000|2021-03-04 11:59:50|49425|49300|49417.6|49292.6|49425.7|49300.7|49415.8|49290.8|32
1614859200000|2021-03-04 12:00:00|49418.1|49293.1|49397|49272|49419.2|49294.2|49396.3|49271.3|29
1614859210000|2021-03-04 12:00:10|49396.3|49271.3|49398.5|49273.5|49398.5|49273.5|49374.5|49249.5|37
1614859220000|2021-03-04 12:00:20|49399.8|49274.8|49400.4|49275.4|49402.8|49277.8|49384.5|49259.5|36
1614859230000|2021-03-04 12:00:30|49399.9|49274.9|49421.1|49296.1|49422|49297|49386.7|49261.7|38
1614859240000|2021-03-04 12:00:40|49423.6|49298.6|49443|49318|49447.8|49322.8|49423.6|49298.6|36
1614859250000|2021-03-04 12:00:50|49446.2|49321.2|49432.8|49307.8|49446.3|49321.3|49432.8|49307.8|30
1614859260000|2021-03-04 12:01:00|49439.4|49314.4|49432.6|49307.6|49440.1|49315.1|49431|49306|32
1614859270000|2021-03-04 12:01:10|49431.7|49306.7|49440.6|49315.6|49440.7|49315.7|49416|49291|32
1614859280000|2021-03-04 12:01:20|49440.5|49315.5|49467.3|49342.3|49470.5|49345.5|49440.5|49315.5|34
1614859290000|2021-03-04 12:01:30|49468.5|49343.5|49518.7|49393.7|49518.7|49393.7|49464|49339|34
1614859300000|2021-03-04 12:01:40|49520.4|49395.4|49595.9|49470.9|49595.9|49470.9|49520.4|49395.4|38
1614859310000|2021-03-04 12:01:50|49595|49470|49576.3|49451.3|49611.5|49486.5|49565|49440|36
1614859320000|2021-03-04 12:02:00|49577.7|49452.7|49586.7|49461.7|49602.2|49477.2|49574.5|49449.5|37
1614859330000|2021-03-04 12:02:10|49587.3|49462.3|49574.7|49449.7|49588.3|49463.3|49574.7|49449.7|38
1614859340000|2021-03-04 12:02:20|49574.9|49449.9|49583.9|49458.9|49584.6|49459.6|49563.9|49438.9|29
1614859350000|2021-03-04 12:02:30|49584.2|49459.2|49576.1|49451.1|49588.1|49463.1|49571.8|49446.8|38
1614859360000|2021-03-04 12:02:40|49583.9|49458.9|49575.6|49450.6|49584.7|49459.7|49572.3|49447.3|29
1614859370000|2021-03-04 12:02:50|49575.5|49450.5|49551.3|49426.3|49575.5|49450.5|49545.1|49420.1|37
1614859380000|2021-03-04 12:03:00|49551.6|49426.6|49559.6|49434.6|49559.6|49434.6|49536.4|49411.4|38
1614859390000|2021-03-04 12:03:10|49560|49435|49567|49442|49574.4|49449.4|49558.4|49433.4|32
1614859400000|2021-03-04 12:03:20|49566.4|49441.4|49558.6|49433.6|49567.2|49442.2|49558.6|49433.6|27
1614859410000|2021-03-04 12:03:30|49558.3|49433.3|49536.8|49411.8|49558.3|49433.3|49536.7|49411.7|29
1614859420000|2021-03-04 12:03:40|49536.3|49411.3|49486.4|49361.4|49536.3|49411.3|49486.4|49361.4|33
1614859430000|2021-03-04 12:03:50|49486.2|49361.2|49480.1|49355.1|49487.2|49362.2|49480.1|49355.1|21
1614859440000|2021-03-04 12:04:00|49479.9|49354.9|49464.5|49339.5|49482.3|49357.3|49463.2|49338.2|26
1614859450000|2021-03-04 12:04:10|49452.1|49327.1|49411|49286|49452.1|49327.1|49404.6|49279.6|39
1614859460000|2021-03-04 12:04:20|49412|49287|49345|49220|49412.6|49287.6|49345|49220|37
1614859470000|2021-03-04 12:04:30|49343.6|49218.6|49345.1|49220.1|49369.1|49244.1|49342.4|49217.4|37
1614859480000|2021-03-04 12:04:40|49344.4|49219.4|49333.9|49208.9|49344.5|49219.5|49331|49206|29
1614859490000|2021-03-04 12:04:50|49334.1|49209.1|49281.1|49156.1|49334.3|49209.3|49281.1|49156.1|37
1614859500000|2021-03-04 12:05:00|49280.8|49155.8|49309.7|49184.7|49312.4|49187.4|49274.4|49149.4|40
1614859510000|2021-03-04 12:05:10|49308|49183|49295.4|49170.4|49312.6|49187.6|49292.6|49167.6|39
1614859520000|2021-03-04 12:05:20|49299.9|49174.9|49310.1|49185.1|49310.5|49185.5|49296.2|49171.2|31
1614859530000|2021-03-04 12:05:30|49309.8|49184.8|49346.2|49221.2|49349.9|49224.9|49307.8|49182.8|32
1614859540000|2021-03-04 12:05:40|49346|49221|49328|49203|49347.7|49222.7|49324.2|49199.2|35
1614859550000|2021-03-04 12:05:50|49329|49204|49343.9|49218.9|49349.2|49224.2|49325.3|49200.3|40
1614859560000|2021-03-04 12:06:00|49341.8|49216.8|49342.2|49217.2|49344.4|49219.4|49330.2|49205.2|34
1614859570000|2021-03-04 12:06:10|49347.6|49222.6|49376.2|49251.2|49376.2|49251.2|49347.6|49222.6|33
1614859580000|2021-03-04 12:06:20|49377.2|49252.2|49432.2|49307.2|49433.2|49308.2|49376.7|49251.7|39
1614859590000|2021-03-04 12:06:30|49432.7|49307.7|49449|49324|49464.3|49339.3|49432.7|49307.7|39
1614859600000|2021-03-04 12:06:40|49447.1|49322.1|49450.3|49325.3|49457.6|49332.6|49432.9|49307.9|39
1614859610000|2021-03-04 12:06:50|49455.1|49330.1|49501.7|49376.7|49511|49386|49445.8|49320.8|35
1614859620000|2021-03-04 12:07:00|49502.7|49377.7|49471.2|49346.2|49509.3|49384.3|49471.2|49346.2|37
1614859630000|2021-03-04 12:07:10|49471.3|49346.3|49476.6|49351.6|49484.4|49359.4|49469.7|49344.7|30
1614859640000|2021-03-04 12:07:20|49494|49369|49544.8|49419.8|49544.8|49419.8|49494|49369|34
1614859650000|2021-03-04 12:07:30|49545.3|49420.3|49592.6|49467.6|49605.5|49480.5|49545.2|49420.2|39
1614859660000|2021-03-04 12:07:40|49598|49473|49598.7|49473.7|49630.7|49505.7|49589.8|49464.8|37
1614859670000|2021-03-04 12:07:50|49599.3|49474.3|49564.1|49439.1|49600|49475|49564|49439|34
1614859680000|2021-03-04 12:08:00|49564.2|49439.2|49547.7|49422.7|49565.1|49440.1|49545.9|49420.9|28
1614859690000|2021-03-04 12:08:10|49544.5|49419.5|49540.2|49415.2|49547.2|49422.2|49535.9|49410.9|28
1614859700000|2021-03-04 12:08:20|49540.8|49415.8|49563.5|49438.5|49563.5|49438.5|49540.3|49415.3|28
1614859710000|2021-03-04 12:08:30|49563.2|49438.2|49549.6|49424.6|49573.3|49448.3|49548|49423|36
1614859720000|2021-03-04 12:08:40|49548.5|49423.5|49496.9|49371.9|49552.6|49427.6|49494.3|49369.3|32
1614859730000|2021-03-04 12:08:50|49493.5|49368.5|49510.2|49385.2|49516.9|49391.9|49487.4|49362.4|37
1614859740000|2021-03-04 12:09:00|49510.9|49385.9|49472.9|49347.9|49511.1|49386.1|49465.1|49340.1|39
1614859750000|2021-03-04 12:09:10|49473.4|49348.4|49500.9|49375.9|49500.9|49375.9|49470.2|49345.2|31
1614859760000|2021-03-04 12:09:20|49500.8|49375.8|49549.4|49424.4|49552|49427|49500.5|49375.5|36
1614859770000|2021-03-04 12:09:30|49551.6|49426.6|49576.8|49451.8|49596.5|49471.5|49548.3|49423.3|40
1614859780000|2021-03-04 12:09:40|49577.1|49452.1|49567.2|49442.2|49583.8|49458.8|49555.8|49430.8|40
1614859790000|2021-03-04 12:09:50|49566.4|49441.4|49571.1|49446.1|49588.4|49463.4|49565.7|49440.7|37
1614859800000|2021-03-04 12:10:00|49571.6|49446.6|49565.2|49440.2|49572.3|49447.3|49564.2|49439.2|40
1614859810000|2021-03-04 12:10:10|49566|49441|49577.2|49452.2|49577.2|49452.2|49553.7|49428.7|35
1614859820000|2021-03-04 12:10:20|49577|49452|49578.3|49453.3|49593.2|49468.2|49575.2|49450.2|32
1614859830000|2021-03-04 12:10:30|49578.4|49453.4|49541.6|49416.6|49578.4|49453.4|49541.6|49416.6|40
1614859840000|2021-03-04 12:10:40|49540.1|49415.1|49551.3|49426.3|49552.8|49427.8|49529.7|49404.7|35
1614859850000|2021-03-04 12:10:50|49553.5|49428.5|49537.4|49412.4|49565.4|49440.4|49536.7|49411.7|30
1614859860000|2021-03-04 12:11:00|49540.5|49415.5|49545.4|49420.4|49545.4|49420.4|49540.5|49415.5|25
1614859870000|2021-03-04 12:11:10|49549.7|49424.7|49571|49446|49576.6|49451.6|49549.7|49424.7|29
1614859880000|2021-03-04 12:11:20|49575.3|49450.3|49566.9|49441.9|49577.5|49452.5|49553|49428|33
1614859890000|2021-03-04 12:11:30|49566.7|49441.7|49553.9|49428.9|49570.4|49445.4|49553.9|49428.9|32
1614859900000|2021-03-04 12:11:40|49551.6|49426.6|49548.2|49423.2|49551.8|49426.8|49543.3|49418.3|34
1614859910000|2021-03-04 12:11:50|49548.3|49423.3|49534.3|49409.3|49548.3|49423.3|49533.7|49408.7|28
1614859920000|2021-03-04 12:12:00|49534.2|49409.2|49538|49413|49542.4|49417.4|49518.8|49393.8|36
1614859930000|2021-03-04 12:12:10|49539.2|49414.2|49559.5|49434.5|49562.7|49437.7|49537.1|49412.1|30
1614859940000|2021-03-04 12:12:20|49557.5|49432.5|49573.7|49448.7|49584.9|49459.9|49557|49432|39
1614859950000|2021-03-04 12:12:30|49584|49459|49570.1|49445.1|49592.4|49467.4|49567.8|49442.8|36
1614859960000|2021-03-04 12:12:40|49570.9|49445.9|49565.3|49440.3|49581.1|49456.1|49563|49438|35
1614859970000|2021-03-04 12:12:50|49564.5|49439.5|49547.2|49422.2|49566.5|49441.5|49547.2|49422.2|30
1614859980000|2021-03-04 12:13:00|49549.4|49424.4|49535|49410|49549.8|49424.8|49532.6|49407.6|34
1614859990000|2021-03-04 12:13:10|49537|49412|49571.4|49446.4|49572.5|49447.5|49537|49412|27
1614860000000|2021-03-04 12:13:20|49575.6|49450.6|49561.2|49436.2|49576|49451|49561.2|49436.2|21
1614860010000|2021-03-04 12:13:30|49560.2|49435.2|49573.7|49448.7|49573.7|49448.7|49558.9|49433.9|27
1614860020000|2021-03-04 12:13:40|49572.5|49447.5|49590.4|49465.4|49590.4|49465.4|49564.9|49439.9|36
1614860030000|2021-03-04 12:13:50|49586.2|49461.2|49568|49443|49589.2|49464.2|49566.7|49441.7|32
1614860040000|2021-03-04 12:14:00|49569.3|49444.3|49572.6|49447.6|49573.7|49448.7|49568|49443|27
1614860050000|2021-03-04 12:14:10|49572.4|49447.4|49585|49460|49600.5|49475.5|49572.4|49447.4|37
1614860060000|2021-03-04 12:14:20|49577.6|49452.6|49571.2|49446.2|49577.6|49452.6|49569.3|49444.3|31
1614860070000|2021-03-04 12:14:30|49571.5|49446.5|49570.1|49445.1|49577.9|49452.9|49561.2|49436.2|30
1614860080000|2021-03-04 12:14:40|49570.3|49445.3|49581.7|49456.7|49583.5|49458.5|49570.3|49445.3|39
1614860090000|2021-03-04 12:14:50|49582.1|49457.1|49581.1|49456.1|49596.1|49471.1|49575.9|49450.9|40
1614860100000|2021-03-04 12:15:00|49581.6|49456.6|49595.8|49470.8|49597.9|49472.9|49572.9|49447.9|39
1614860110000|2021-03-04 12:15:10|49595.6|49470.6|49597.2|49472.2|49599|49474|49591.8|49466.8|31
1614860120000|2021-03-04 12:15:20|49596.8|49471.8|49620.9|49495.9|49624.9|49499.9|49591.3|49466.3|32
1614860130000|2021-03-04 12:15:30|49618.2|49493.2|49644.3|49519.3|49656|49531|49611.6|49486.6|32
1614860140000|2021-03-04 12:15:40|49644.4|49519.4|49629.8|49504.8|49646.1|49521.1|49629.8|49504.8|34
1614860150000|2021-03-04 12:15:50|49621.6|49496.6|49609.9|49484.9|49628.5|49503.5|49607.8|49482.8|31
1614860160000|2021-03-04 12:16:00|49609|49484|49619.5|49494.5|49620.5|49495.5|49608.6|49483.6|31
1614860170000|2021-03-04 12:16:10|49616.9|49491.9|49639|49514|49651.2|49526.2|49616.5|49491.5|39
1614860180000|2021-03-04 12:16:20|49635.9|49510.9|49652.2|49527.2|49652.2|49527.2|49631.7|49506.7|38
1614860190000|2021-03-04 12:16:30|49651.6|49526.6|49654.7|49529.7|49656.2|49531.2|49650.2|49525.2|33
1614860200000|2021-03-04 12:16:40|49650.5|49525.5|49702.9|49577.9|49728.8|49603.8|49650|49525|39
1614860210000|2021-03-04 12:16:50|49704.7|49579.7|49693.1|49568.1|49714|49589|49687.4|49562.4|40
1614860220000|2021-03-04 12:17:00|49690.1|49565.1|49677.3|49552.3|49690.1|49565.1|49665.7|49540.7|39
1614860230000|2021-03-04 12:17:10|49675.1|49550.1|49718.1|49593.1|49718.1|49593.1|49675.1|49550.1|39
1614860240000|2021-03-04 12:17:20|49717.9|49592.9|49689.7|49564.7|49718.3|49593.3|49684.3|49559.3|37
1614860250000|2021-03-04 12:17:30|49690.2|49565.2|49725|49600|49725|49600|49688.9|49563.9|38
1614860260000|2021-03-04 12:17:40|49724|49599|49699.5|49574.5|49742.9|49617.9|49698|49573|38
1614860270000|2021-03-04 12:17:50|49699.9|49574.9|49690.8|49565.8|49708.9|49583.9|49690.8|49565.8|36
1614860280000|2021-03-04 12:18:00|49690.9|49565.9|49709.3|49584.3|49709.7|49584.7|49690.8|49565.8|35
1614860290000|2021-03-04 12:18:10|49709|49584|49727.3|49602.3|49727.8|49602.8|49708.4|49583.4|28
1614860300000|2021-03-04 12:18:20|49730|49605|49801.1|49676.1|49807.8|49682.8|49729|49604|37
1614860310000|2021-03-04 12:18:30|49797.9|49672.9|49795.8|49670.8|49801.1|49676.1|49774.2|49649.2|39
1614860320000|2021-03-04 12:18:40|49794.8|49669.8|49798|49673|49803.5|49678.5|49779.2|49654.2|37
1614860330000|2021-03-04 12:18:50|49803.6|49678.6|49798.6|49673.6|49812.3|49687.3|49795.2|49670.2|35
1614860340000|2021-03-04 12:19:00|49801.6|49676.6|49780.7|49655.7|49802.9|49677.9|49780.2|49655.2|38
1614860350000|2021-03-04 12:19:10|49781.1|49656.1|49786|49661|49786.7|49661.7|49772|49647|36
1614860360000|2021-03-04 12:19:20|49785.2|49660.2|49772.7|49647.7|49785.9|49660.9|49769|49644|33
1614860370000|2021-03-04 12:19:30|49772.8|49647.8|49774.3|49649.3|49777.3|49652.3|49768|49643|31
1614860380000|2021-03-04 12:19:40|49772.7|49647.7|49793.8|49668.8|49793.8|49668.8|49772.5|49647.5|36
1614860390000|2021-03-04 12:19:50|49794.2|49669.2|49808.7|49683.7|49809.6|49684.6|49789.5|49664.5|32
1614860400000|2021-03-04 12:20:00|49808.6|49683.6|49795.8|49670.8|49810|49685|49789.1|49664.1|38
1614860410000|2021-03-04 12:20:10|49799.1|49674.1|49840.7|49715.7|49840.7|49715.7|49799.1|49674.1|35
1614860420000|2021-03-04 12:20:20|49838.3|49713.3|49807.2|49682.2|49838.3|49713.3|49806|49681|38
1614860430000|2021-03-04 12:20:30|49807.6|49682.6|49790.2|49665.2|49814.8|49689.8|49790.2|49665.2|38
1614860440000|2021-03-04 12:20:40|49788.5|49663.5|49758.9|49633.9|49792.8|49667.8|49758|49633|38
1614860450000|2021-03-04 12:20:50|49758.4|49633.4|49759.9|49634.9|49775.6|49650.6|49747.1|49622.1|36
1614860460000|2021-03-04 12:21:00|49755.3|49630.3|49726.9|49601.9|49755.3|49630.3|49715.5|49590.5|39
1614860470000|2021-03-04 12:21:10|49724.8|49599.8|49725.6|49600.6|49743.6|49618.6|49720.1|49595.1|40
1614860480000|2021-03-04 12:21:20|49724.3|49599.3|49703.3|49578.3|49726.8|49601.8|49703.3|49578.3|35
1614860490000|2021-03-04 12:21:30|49703.1|49578.1|49715.6|49590.6|49718.2|49593.2|49703.1|49578.1|28
1614860500000|2021-03-04 12:21:40|49715.5|49590.5|49729.6|49604.6|49747.8|49622.8|49714.6|49589.6|33
1614860510000|2021-03-04 12:21:50|49728.1|49603.1|49710.7|49585.7|49728.1|49603.1|49703.3|49578.3|35
1614860520000|2021-03-04 12:22:00|49706.7|49581.7|49698.4|49573.4|49713.5|49588.5|49692.6|49567.6|38
1614860530000|2021-03-04 12:22:10|49695.5|49570.5|49690.3|49565.3|49699|49574|49690.3|49565.3|31
1614860540000|2021-03-04 12:22:20|49686.3|49561.3|49687|49562|49687|49562|49675.2|49550.2|34
1614860550000|2021-03-04 12:22:30|49691.2|49566.2|49689.5|49564.5|49716|49591|49689.5|49564.5|37
1614860560000|2021-03-04 12:22:40|49691.9|49566.9|49642.1|49517.1|49691.9|49566.9|49642.1|49517.1|38
1614860570000|2021-03-04 12:22:50|49640.8|49515.8|49629.9|49504.9|49646.7|49521.7|49625.8|49500.8|36
1614860580000|2021-03-04 12:23:00|49633.2|49508.2|49618.9|49493.9|49633.2|49508.2|49618.9|49493.9|32
1614860590000|2021-03-04 12:23:10|49619.9|49494.9|49606.6|49481.6|49622.4|49497.4|49604.9|49479.9|20
1614860600000|2021-03-04 12:23:20|49611.6|49486.6|49594.3|49469.3|49611.6|49486.6|49590.7|49465.7|35
1614860610000|2021-03-04 12:23:30|49595.3|49470.3|49637|49512|49643|49518|49595.3|49470.3|38
1614860620000|2021-03-04 12:23:40|49632.8|49507.8|49644.3|49519.3|49645.4|49520.4|49608.4|49483.4|35
1614860630000|2021-03-04 12:23:50|49644.5|49519.5|49646.6|49521.6|49654.2|49529.2|49642.1|49517.1|36
1614860640000|2021-03-04 12:24:00|49643.4|49518.4|49653|49528|49657.5|49532.5|49643.4|49518.4|36
1614860650000|2021-03-04 12:24:10|49652.5|49527.5|49648.1|49523.1|49653.6|49528.6|49630.6|49505.6|35
1614860660000|2021-03-04 12:24:20|49646.6|49521.6|49626|49501|49648.3|49523.3|49626|49501|32
1614860670000|2021-03-04 12:24:30|49626.9|49501.9|49623.4|49498.4|49633.2|49508.2|49615.9|49490.9|34
1614860680000|2021-03-04 12:24:40|49622|49497|49623.3|49498.3|49624.8|49499.8|49621.1|49496.1|32
1614860690000|2021-03-04 12:24:50|49624.5|49499.5|49624.7|49499.7|49626.1|49501.1|49621.8|49496.8|30
1614860700000|2021-03-04 12:25:00|49624.8|49499.8|49622.6|49497.6|49624.9|49499.9|49622.6|49497.6|8
1614860710000|2021-03-04 12:25:10|49623.1|49498.1|49632.3|49507.3|49633.9|49508.9|49622.4|49497.4|15
1614860720000|2021-03-04 12:25:20|49631.6|49506.6|49627.6|49502.6|49634.6|49509.6|49627.6|49502.6|18
1614860730000|2021-03-04 12:25:30|49624.4|49499.4|49613.4|49488.4|49626.3|49501.3|49610.6|49485.6|31
1614860740000|2021-03-04 12:25:40|49614.5|49489.5|49606.9|49481.9|49615|49490|49606.9|49481.9|23
1614860750000|2021-03-04 12:25:50|49600.2|49475.2|49584.3|49459.3|49601.4|49476.4|49584.1|49459.1|30
1614860760000|2021-03-04 12:26:00|49584.2|49459.2|49550.8|49425.8|49586.9|49461.9|49546.8|49421.8|28
1614860770000|2021-03-04 12:26:10|49550.5|49425.5|49545.8|49420.8|49555.5|49430.5|49543|49418|24
1614860780000|2021-03-04 12:26:20|49545.1|49420.1|49514|49389|49545.1|49420.1|49514|49389|25
1614860790000|2021-03-04 12:26:30|49509.5|49384.5|49493|49368|49510.2|49385.2|49483.4|49358.4|26
1614860800000|2021-03-04 12:26:40|49492.8|49367.8|49508.1|49383.1|49516.8|49391.8|49492.5|49367.5|37
1614860810000|2021-03-04 12:26:50|49508|49383|49538.7|49413.7|49538.9|49413.9|49507.3|49382.3|37
1614860820000|2021-03-04 12:27:00|49538.3|49413.3|49516.5|49391.5|49543|49418|49514.1|49389.1|32
1614860830000|2021-03-04 12:27:10|49515.9|49390.9|49513.4|49388.4|49517.8|49392.8|49506|49381|31
1614860840000|2021-03-04 12:27:20|49512.8|49387.8|49506.1|49381.1|49516.5|49391.5|49506.1|49381.1|36
1614860850000|2021-03-04 12:27:30|49505.7|49380.7|49506.1|49381.1|49506.6|49381.6|49505.7|49380.7|9
1614860860000|2021-03-04 12:27:40|49505.8|49380.8|49528.8|49403.8|49529.8|49404.8|49505.8|49380.8|29
1614860870000|2021-03-04 12:27:50|49529.1|49404.1|49531.1|49406.1|49533|49408|49529.1|49404.1|15
1614860880000|2021-03-04 12:28:00|49532.2|49407.2|49505.5|49380.5|49532.8|49407.8|49505.5|49380.5|26
1614860890000|2021-03-04 12:28:10|49502|49377|49480.9|49355.9|49502|49377|49478.2|49353.2|29
1614860900000|2021-03-04 12:28:20|49483|49358|49462.5|49337.5|49483.9|49358.9|49462.5|49337.5|26
1614860910000|2021-03-04 12:28:30|49462|49337|49481.2|49356.2|49481.2|49356.2|49461.4|49336.4|30
1614860920000|2021-03-04 12:28:40|49481.3|49356.3|49468|49343|49484.4|49359.4|49463.9|49338.9|37
1614860930000|2021-03-04 12:28:50|49467.1|49342.1|49463.8|49338.8|49467.1|49342.1|49462.6|49337.6|19
1614860940000|2021-03-04 12:29:00|49463.7|49338.7|49481.8|49356.8|49483.7|49358.7|49462.6|49337.6|27
1614860950000|2021-03-04 12:29:10|49482.4|49357.4|49504.8|49379.8|49509.2|49384.2|49482.2|49357.2|36
1614860960000|2021-03-04 12:29:20|49505.5|49380.5|49503|49378|49508.6|49383.6|49502.4|49377.4|29
1614860970000|2021-03-04 12:29:30|49502.5|49377.5|49504.5|49379.5|49508.6|49383.6|49501.9|49376.9|32
1614860980000|2021-03-04 12:29:40|49506.3|49381.3|49518.1|49393.1|49518.1|49393.1|49506.3|49381.3|12
1614860990000|2021-03-04 12:29:50|49514.3|49389.3|49517.1|49392.1|49526.1|49401.1|49514.3|49389.3|22
1614861000000|2021-03-04 12:30:00|49517.7|49392.7|49486.3|49361.3|49518.6|49393.6|49486.3|49361.3|28
1614861010000|2021-03-04 12:30:10|49488.1|49363.1|49437.9|49312.9|49488.2|49363.2|49437.9|49312.9|33
1614861020000|2021-03-04 12:30:20|49437.1|49312.1|49476.9|49351.9|49476.9|49351.9|49412.8|49287.8|39
1614861030000|2021-03-04 12:30:30|49474.8|49349.8|49467|49342|49481|49356|49466.6|49341.6|38
1614861040000|2021-03-04 12:30:40|49468.4|49343.4|49440.8|49315.8|49468.9|49343.9|49440.1|49315.1|38
1614861050000|2021-03-04 12:30:50|49436|49311|49418.3|49293.3|49436|49311|49416.6|49291.6|35
1614861060000|2021-03-04 12:31:00|49417.9|49292.9|49395.8|49270.8|49417.9|49292.9|49395.8|49270.8|30
1614861070000|2021-03-04 12:31:10|49395.7|49270.7|49403.5|49278.5|49404.4|49279.4|49385.7|49260.7|26
1614861080000|2021-03-04 12:31:20|49403.6|49278.6|49410.4|49285.4|49420.6|49295.6|49403.1|49278.1|36
1614861090000|2021-03-04 12:31:30|49411.2|49286.2|49428.6|49303.6|49431|49306|49411.2|49286.2|29
1614861100000|2021-03-04 12:31:40|49430|49305|49435|49310|49455.3|49330.3|49429|49304|38
1614861110000|2021-03-04 12:31:50|49434.6|49309.6|49460.6|49335.6|49460.6|49335.6|49432.2|49307.2|37
1614861120000|2021-03-04 12:32:00|49459.8|49334.8|49437.5|49312.5|49459.8|49334.8|49432.4|49307.4|30
1614861130000|2021-03-04 12:32:10|49437.1|49312.1|49396.9|49271.9|49438.5|49313.5|49396.9|49271.9|31
1614861140000|2021-03-04 12:32:20|49396.3|49271.3|49374.9|49249.9|49396.3|49271.3|49374.9|49249.9|26
1614861150000|2021-03-04 12:32:30|49375.8|49250.8|49348.4|49223.4|49375.8|49250.8|49348.4|49223.4|27
1614861160000|2021-03-04 12:32:40|49348.1|49223.1|49347.8|49222.8|49353|49228|49341.2|49216.2|32
1614861170000|2021-03-04 12:32:50|49340.7|49215.7|49336.8|49211.8|49353.7|49228.7|49336.7|49211.7|36
1614861180000|2021-03-04 12:33:00|49337.4|49212.4|49332|49207|49343.9|49218.9|49331|49206|32
1614861190000|2021-03-04 12:33:10|49332.7|49207.7|49312.9|49187.9|49338.1|49213.1|49311.6|49186.6|38
1614861200000|2021-03-04 12:33:20|49311.7|49186.7|49306.2|49181.2|49314.1|49189.1|49301|49176|36
1614861210000|2021-03-04 12:33:30|49307.1|49182.1|49329|49204|49329.4|49204.4|49305.1|49180.1|36
1614861220000|2021-03-04 12:33:40|49322.9|49197.9|49311.8|49186.8|49323.9|49198.9|49310.4|49185.4|36
1614861230000|2021-03-04 12:33:50|49314.2|49189.2|49282.8|49157.8|49314.7|49189.7|49282.8|49157.8|34
1614861240000|2021-03-04 12:34:00|49282.4|49157.4|49251.7|49126.7|49282.6|49157.6|49251.7|49126.7|28
1614861250000|2021-03-04 12:34:10|49248.1|49123.1|49272|49147|49272.4|49147.4|49241.5|49116.5|35
1614861260000|2021-03-04 12:34:20|49272.1|49147.1|49300.9|49175.9|49300.9|49175.9|49271.6|49146.6|32
1614861270000|2021-03-04 12:34:30|49295|49170|49311.1|49186.1|49314|49189|49290.8|49165.8|37
1614861280000|2021-03-04 12:34:40|49309.4|49184.4|49310.7|49185.7|49320.1|49195.1|49305.7|49180.7|32
1614861290000|2021-03-04 12:34:50|49311.6|49186.6|49293|49168|49319.6|49194.6|49292.6|49167.6|30
1614861300000|2021-03-04 12:35:00|49293.3|49168.3|49319|49194|49319|49194|49293.1|49168.1|23
1614861310000|2021-03-04 12:35:10|49319.1|49194.1|49378.5|49253.5|49378.5|49253.5|49319.1|49194.1|38
1614861320000|2021-03-04 12:35:20|49381.5|49256.5|49343.8|49218.8|49387.2|49262.2|49343.8|49218.8|36
1614861330000|2021-03-04 12:35:30|49343.9|49218.9|49371.4|49246.4|49372.5|49247.5|49342.5|49217.5|37
1614861340000|2021-03-04 12:35:40|49374.9|49249.9|49366.6|49241.6|49377.2|49252.2|49366.6|49241.6|38
1614861350000|2021-03-04 12:35:50|49367|49242|49363.6|49238.6|49376.7|49251.7|49363.6|49238.6|30
1614861360000|2021-03-04 12:36:00|49358.7|49233.7|49357.3|49232.3|49366.8|49241.8|49349.7|49224.7|33
1614861370000|2021-03-04 12:36:10|49358.6|49233.6|49381.9|49256.9|49381.9|49256.9|49358.6|49233.6|34
1614861380000|2021-03-04 12:36:20|49382.8|49257.8|49397.6|49272.6|49404.1|49279.1|49382.8|49257.8|34
1614861390000|2021-03-04 12:36:30|49396.9|49271.9|49370.4|49245.4|49396.9|49271.9|49370.4|49245.4|38
1614861400000|2021-03-04 12:36:40|49372.5|49247.5|49378.6|49253.6|49378.6|49253.6|49366.7|49241.7|35
1614861410000|2021-03-04 12:36:50|49378.7|49253.7|49371.3|49246.3|49380.4|49255.4|49366.8|49241.8|39
1614861420000|2021-03-04 12:37:00|49370.4|49245.4|49355.5|49230.5|49370.4|49245.4|49354.4|49229.4|33
1614861430000|2021-03-04 12:37:10|49352.6|49227.6|49341.4|49216.4|49352.6|49227.6|49340.2|49215.2|21
1614861440000|2021-03-04 12:37:20|49342|49217|49350.5|49225.5|49355.2|49230.2|49342|49217|11
1614861450000|2021-03-04 12:37:30|49353|49228|49382.9|49257.9|49382.9|49257.9|49353|49228|33
1614861460000|2021-03-04 12:37:40|49381.4|49256.4|49389.3|49264.3|49389.9|49264.9|49373.2|49248.2|36
1614861470000|2021-03-04 12:37:50|49388.4|49263.4|49383.1|49258.1|49391.1|49266.1|49383.1|49258.1|25
1614861480000|2021-03-04 12:38:00|49383.2|49258.2|49364.8|49239.8|49385|49260|49364.8|49239.8|34
1614861490000|2021-03-04 12:38:10|49364.7|49239.7|49377.8|49252.8|49377.8|49252.8|49351.3|49226.3|34
1614861500000|2021-03-04 12:38:20|49378|49253|49364.8|49239.8|49378|49253|49358.2|49233.2|39
1614861510000|2021-03-04 12:38:30|49364.7|49239.7|49378|49253|49390.7|49265.7|49364.7|49239.7|26
1614861520000|2021-03-04 12:38:40|49377.7|49252.7|49345.7|49220.7|49377.7|49252.7|49343.1|49218.1|28
1614861530000|2021-03-04 12:38:50|49344|49219|49345.5|49220.5|49357.8|49232.8|49344|49219|24
1614861540000|2021-03-04 12:39:00|49345.2|49220.2|49336.6|49211.6|49346.3|49221.3|49336.6|49211.6|25
1614861550000|2021-03-04 12:39:10|49338|49213|49333.6|49208.6|49339.4|49214.4|49332|49207|29
1614861560000|2021-03-04 12:39:20|49333.4|49208.4|49367.4|49242.4|49369.8|49244.8|49332.9|49207.9|21
1614861570000|2021-03-04 12:39:30|49366.5|49241.5|49365|49240|49372.4|49247.4|49362|49237|33
1614861580000|2021-03-04 12:39:40|49373.9|49248.9|49364|49239|49381.9|49256.9|49362.2|49237.2|32
1614861590000|2021-03-04 12:39:50|49364.4|49239.4|49345.1|49220.1|49364.4|49239.4|49345.1|49220.1|30
1614861600000|2021-03-04 12:40:00|49345.7|49220.7|49370.1|49245.1|49370.1|49245.1|49345|49220|35
1614861610000|2021-03-04 12:40:10|49369.3|49244.3|49386.4|49261.4|49386.4|49261.4|49367.9|49242.9|31
1614861620000|2021-03-04 12:40:20|49389|49264|49354.6|49229.6|49389.6|49264.6|49352.6|49227.6|38
1614861630000|2021-03-04 12:40:30|49355.4|49230.4|49343.2|49218.2|49355.4|49230.4|49339.9|49214.9|31
1614861640000|2021-03-04 12:40:40|49342.5|49217.5|49362.6|49237.6|49368.2|49243.2|49342.5|49217.5|32
1614861650000|2021-03-04 12:40:50|49362|49237|49355.2|49230.2|49362|49237|49353.5|49228.5|35
1614861660000|2021-03-04 12:41:00|49355.6|49230.6|49349.3|49224.3|49356.5|49231.5|49349.3|49224.3|26
1614861670000|2021-03-04 12:41:10|49349.1|49224.1|49334.7|49209.7|49349.1|49224.1|49333.3|49208.3|23
1614861680000|2021-03-04 12:41:20|49336|49211|49350.8|49225.8|49359.7|49234.7|49331.7|49206.7|35
1614861690000|2021-03-04 12:41:30|49351|49226|49369.8|49244.8|49370.4|49245.4|49349.8|49224.8|30
1614861700000|2021-03-04 12:41:40|49369.6|49244.6|49367.3|49242.3|49371.6|49246.6|49366.3|49241.3|29
1614861710000|2021-03-04 12:41:50|49367.4|49242.4|49363.3|49238.3|49369|49244|49360.5|49235.5|31
1614861720000|2021-03-04 12:42:00|49363.2|49238.2|49365.7|49240.7|49366.2|49241.2|49363|49238|20
1614861730000|2021-03-04 12:42:10|49363.5|49238.5|49362.9|49237.9|49364.6|49239.6|49362.4|49237.4|19
1614861740000|2021-03-04 12:42:20|49365.5|49240.5|49400.8|49275.8|49403.8|49278.8|49363.7|49238.7|34
1614861750000|2021-03-04 12:42:30|49402|49277|49423.2|49298.2|49423.4|49298.4|49402|49277|35
1614861760000|2021-03-04 12:42:40|49421.6|49296.6|49448|49323|49448|49323|49421.6|49296.6|36
1614861770000|2021-03-04 12:42:50|49449.3|49324.3|49485.3|49360.3|49485.3|49360.3|49449.3|49324.3|36
1614861780000|2021-03-04 12:43:00|49484.1|49359.1|49518.1|49393.1|49519.6|49394.6|49484.1|49359.1|39
1614861790000|2021-03-04 12:43:10|49522.9|49397.9|49520.5|49395.5|49528.3|49403.3|49520.1|49395.1|39
1614861800000|2021-03-04 12:43:20|49520.2|49395.2|49511.1|49386.1|49533.9|49408.9|49505.4|49380.4|39
1614861810000|2021-03-04 12:43:30|49514.6|49389.6|49484.2|49359.2|49514.6|49389.6|49477.8|49352.8|37
1614861820000|2021-03-04 12:43:40|49485.5|49360.5|49486.4|49361.4|49486.4|49361.4|49478.4|49353.4|35
1614861830000|2021-03-04 12:43:50|49486.2|49361.2|49449.2|49324.2|49486.3|49361.3|49447.5|49322.5|38
1614861840000|2021-03-04 12:44:00|49449.1|49324.1|49443.5|49318.5|49449.1|49324.1|49443|49318|21
1614861850000|2021-03-04 12:44:10|49445|49320|49440.2|49315.2|49445|49320|49440|49315|23
1614861860000|2021-03-04 12:44:20|49440.5|49315.5|49456|49331|49456|49331|49440.2|49315.2|21
1614861870000|2021-03-04 12:44:30|49460|49335|49490.5|49365.5|49491.6|49366.6|49460|49335|33
1614861880000|2021-03-04 12:44:40|49491.5|49366.5|49496.5|49371.5|49506|49381|49491.5|49366.5|35
1614861890000|2021-03-04 12:44:50|49498.3|49373.3|49468.5|49343.5|49498.5|49373.5|49467.6|49342.6|36
1614861900000|2021-03-04 12:45:00|49471.4|49346.4|49502.9|49377.9|49507.1|49382.1|49471.4|49346.4|38
1614861910000|2021-03-04 12:45:10|49503|49378|49506.4|49381.4|49506.4|49381.4|49500.2|49375.2|36
1614861920000|2021-03-04 12:45:20|49510|49385|49521.6|49396.6|49533.1|49408.1|49510|49385|35
1614861930000|2021-03-04 12:45:30|49519.5|49394.5|49500.8|49375.8|49519.5|49394.5|49497.8|49372.8|38
1614861940000|2021-03-04 12:45:40|49500.9|49375.9|49501|49376|49501|49376|49496.7|49371.7|19
1614861950000|2021-03-04 12:45:50|49500.8|49375.8|49496.2|49371.2|49501.4|49376.4|49494|49369|21
1614861960000|2021-03-04 12:46:00|49496.9|49371.9|49484.3|49359.3|49498.1|49373.1|49484.3|49359.3|18
1614861970000|2021-03-04 12:46:10|49483.6|49358.6|49466.1|49341.1|49483.6|49358.6|49463.6|49338.6|34
1614861980000|2021-03-04 12:46:20|49465.9|49340.9|49458.1|49333.1|49465.9|49340.9|49456.1|49331.1|25
1614861990000|2021-03-04 12:46:30|49457|49332|49432.1|49307.1|49459.5|49334.5|49432.1|49307.1|29
1614862000000|2021-03-04 12:46:40|49429|49304|49436.4|49311.4|49437.8|49312.8|49402.5|49277.5|32
1614862010000|2021-03-04 12:46:50|49436.6|49311.6|49423.8|49298.8|49436.6|49311.6|49423.8|49298.8|35
1614862020000|2021-03-04 12:47:00|49425.2|49300.2|49382.6|49257.6|49425.2|49300.2|49379.7|49254.7|30
1614862030000|2021-03-04 12:47:10|49384|49259|49365.7|49240.7|49384|49259|49356.7|49231.7|34
1614862040000|2021-03-04 12:47:20|49365.8|49240.8|49355.9|49230.9|49376.2|49251.2|49355.2|49230.2|33
1614862050000|2021-03-04 12:47:30|49352|49227|49310.3|49185.3|49352|49227|49310.3|49185.3|29
1614862060000|2021-03-04 12:47:40|49309.3|49184.3|49265.3|49140.3|49309.3|49184.3|49264.7|49139.7|38
1614862070000|2021-03-04 12:47:50|49265.1|49140.1|49300.7|49175.7|49306.4|49181.4|49264.8|49139.8|38
1614862080000|2021-03-04 12:48:00|49301.6|49176.6|49315|49190|49333.7|49208.7|49295.4|49170.4|38
1614862090000|2021-03-04 12:48:10|49314.9|49189.9|49349.1|49224.1|49353.9|49228.9|49314.9|49189.9|39
1614862100000|2021-03-04 12:48:20|49348.8|49223.8|49351.9|49226.9|49353.8|49228.8|49338.7|49213.7|33
1614862110000|2021-03-04 12:48:30|49355|49230|49362.9|49237.9|49362.9|49237.9|49348.8|49223.8|39
1614862120000|2021-03-04 12:48:40|49368.4|49243.4|49387.5|49262.5|49387.6|49262.6|49368.4|49243.4|33
1614862130000|2021-03-04 12:48:50|49387.8|49262.8|49383.1|49258.1|49390.1|49265.1|49381.7|49256.7|30
1614862140000|2021-03-04 12:49:00|49385.2|49260.2|49379.5|49254.5|49386.2|49261.2|49360.3|49235.3|34
1614862150000|2021-03-04 12:49:10|49376.5|49251.5|49356.4|49231.4|49377.3|49252.3|49355.1|49230.1|26
1614862160000|2021-03-04 12:49:20|49360.9|49235.9|49395.4|49270.4|49399.4|49274.4|49355.6|49230.6|33
1614862170000|2021-03-04 12:49:30|49396.8|49271.8|49366.6|49241.6|49398.4|49273.4|49364.3|49239.3|34
1614862180000|2021-03-04 12:49:40|49366.2|49241.2|49366.6|49241.6|49370.9|49245.9|49363.7|49238.7|28
1614862190000|2021-03-04 12:49:50|49366.8|49241.8|49374.2|49249.2|49376.1|49251.1|49366.8|49241.8|36
1614862200000|2021-03-04 12:50:00|49374.3|49249.3|49361.3|49236.3|49374.9|49249.9|49361.3|49236.3|33
1614862210000|2021-03-04 12:50:10|49361.4|49236.4|49371.5|49246.5|49371.7|49246.7|49347.6|49222.6|38
1614862220000|2021-03-04 12:50:20|49370.5|49245.5|49375.3|49250.3|49389.3|49264.3|49370.1|49245.1|30
1614862230000|2021-03-04 12:50:30|49373.5|49248.5|49389.8|49264.8|49398.7|49273.7|49373.2|49248.2|36
1614862240000|2021-03-04 12:50:40|49388.5|49263.5|49404.3|49279.3|49406.1|49281.1|49388.5|49263.5|28
1614862250000|2021-03-04 12:50:50|49405.8|49280.8|49409|49284|49409.9|49284.9|49405.8|49280.8|30
1614862260000|2021-03-04 12:51:00|49407.7|49282.7|49401|49276|49411.7|49286.7|49401|49276|34
1614862270000|2021-03-04 12:51:10|49401.5|49276.5|49392.8|49267.8|49401.5|49276.5|49389.6|49264.6|37
1614862280000|2021-03-04 12:51:20|49394.1|49269.1|49385.4|49260.4|49395.3|49270.3|49384.8|49259.8|30
1614862290000|2021-03-04 12:51:30|49385.3|49260.3|49369.3|49244.3|49385.3|49260.3|49368.6|49243.6|29
1614862300000|2021-03-04 12:51:40|49369.2|49244.2|49370.3|49245.3|49373.4|49248.4|49369.2|49244.2|13
1614862310000|2021-03-04 12:51:50|49369.4|49244.4|49403.4|49278.4|49403.4|49278.4|49369.4|49244.4|24
1614862320000|2021-03-04 12:52:00|49407.2|49282.2|49396.5|49271.5|49407.2|49282.2|49394.6|49269.6|28
1614862330000|2021-03-04 12:52:10|49403.4|49278.4|49422.6|49297.6|49423.5|49298.5|49397.8|49272.8|32
1614862340000|2021-03-04 12:52:20|49422.7|49297.7|49449.9|49324.9|49449.9|49324.9|49422.7|49297.7|31
1614862350000|2021-03-04 12:52:30|49451.6|49326.6|49461.5|49336.5|49461.6|49336.6|49450.4|49325.4|16
1614862360000|2021-03-04 12:52:40|49461.6|49336.6|49442.9|49317.9|49461.6|49336.6|49440.1|49315.1|30
1614862370000|2021-03-04 12:52:50|49443.2|49318.2|49446.6|49321.6|49447.6|49322.6|49443.2|49318.2|25
1614862380000|2021-03-04 12:53:00|49445.3|49320.3|49421.1|49296.1|49445.3|49320.3|49420.6|49295.6|32
1614862390000|2021-03-04 12:53:10|49420.5|49295.5|49416.5|49291.5|49422.9|49297.9|49414.9|49289.9|25
1614862400000|2021-03-04 12:53:20|49415.8|49290.8|49415.8|49290.8|49419|49294|49410.9|49285.9|22
1614862410000|2021-03-04 12:53:30|49415.9|49290.9|49444.8|49319.8|49444.8|49319.8|49412.7|49287.7|33
1614862420000|2021-03-04 12:53:40|49442.7|49317.7|49429.4|49304.4|49442.7|49317.7|49425.9|49300.9|22
1614862430000|2021-03-04 12:53:50|49428.9|49303.9|49412.7|49287.7|49433|49308|49412.7|49287.7|25
1614862440000|2021-03-04 12:54:00|49412.2|49287.2|49391.7|49266.7|49412.6|49287.6|49391.7|49266.7|30
1614862450000|2021-03-04 12:54:10|49391.8|49266.8|49383.9|49258.9|49391.8|49266.8|49381.7|49256.7|28
1614862460000|2021-03-04 12:54:20|49383.7|49258.7|49383.6|49258.6|49384.8|49259.8|49382|49257|23
1614862470000|2021-03-04 12:54:30|49384.3|49259.3|49395|49270|49411.3|49286.3|49384.3|49259.3|31
1614862480000|2021-03-04 12:54:40|49395.1|49270.1|49416|49291|49416|49291|49395.1|49270.1|26
1614862490000|2021-03-04 12:54:50|49419.8|49294.8|49430.2|49305.2|49431.1|49306.1|49417.8|49292.8|37
1614862500000|2021-03-04 12:55:00|49430.3|49305.3|49429.7|49304.7|49431.6|49306.6|49427.9|49302.9|29
1614862510000|2021-03-04 12:55:10|49429.8|49304.8|49398.6|49273.6|49432.6|49307.6|49398.6|49273.6|30
1614862520000|2021-03-04 12:55:20|49400|49275|49407|49282|49408.5|49283.5|49398|49273|31
1614862530000|2021-03-04 12:55:30|49409.1|49284.1|49415.1|49290.1|49424.5|49299.5|49409.1|49284.1|37
1614862540000|2021-03-04 12:55:40|49415.4|49290.4|49413.2|49288.2|49416.6|49291.6|49409.9|49284.9|32
1614862550000|2021-03-04 12:55:50|49412.9|49287.9|49406.9|49281.9|49412.9|49287.9|49403.5|49278.5|26
1614862560000|2021-03-04 12:56:00|49407.8|49282.8|49394.5|49269.5|49407.9|49282.9|49392.1|49267.1|20
1614862570000|2021-03-04 12:56:10|49390.7|49265.7|49373.3|49248.3|49390.7|49265.7|49373.3|49248.3|29
1614862580000|2021-03-04 12:56:20|49373|49248|49384|49259|49384|49259|49372.8|49247.8|19
1614862590000|2021-03-04 12:56:30|49385.9|49260.9|49386.8|49261.8|49398.1|49273.1|49380.6|49255.6|35
1614862600000|2021-03-04 12:56:40|49387.8|49262.8|49387.2|49262.2|49388|49263|49386|49261|31
1614862610000|2021-03-04 12:56:50|49386.9|49261.9|49388|49263|49389.7|49264.7|49385|49260|34
1614862620000|2021-03-04 12:57:00|49387.5|49262.5|49404.2|49279.2|49405.3|49280.3|49385.5|49260.5|31
1614862630000|2021-03-04 12:57:10|49403.9|49278.9|49417.7|49292.7|49417.7|49292.7|49399.9|49274.9|36
1614862640000|2021-03-04 12:57:20|49429|49304|49443|49318|49443.9|49318.9|49429|49304|28
1614862650000|2021-03-04 12:57:30|49443.1|49318.1|49456.8|49331.8|49456.8|49331.8|49443.1|49318.1|30
1614862660000|2021-03-04 12:57:40|49455.3|49330.3|49455.4|49330.4|49455.4|49330.4|49451.6|49326.6|30
1614862670000|2021-03-04 12:57:50|49454.2|49329.2|49485.6|49360.6|49489.9|49364.9|49454.2|49329.2|31
1614862680000|2021-03-04 12:58:00|49485.7|49360.7|49489.8|49364.8|49493.2|49368.2|49485.7|49360.7|35
1614862690000|2021-03-04 12:58:10|49487.7|49362.7|49448.3|49323.3|49487.7|49362.7|49447.4|49322.4|33
1614862700000|2021-03-04 12:58:20|49449.2|49324.2|49446.2|49321.2|49451.2|49326.2|49445.8|49320.8|28
1614862710000|2021-03-04 12:58:30|49444.9|49319.9|49422.5|49297.5|49444.9|49319.9|49418.9|49293.9|32
1614862720000|2021-03-04 12:58:40|49422.6|49297.6|49416.5|49291.5|49424.9|49299.9|49416.5|49291.5|23
1614862730000|2021-03-04 12:58:50|49418.9|49293.9|49382.2|49257.2|49418.9|49293.9|49381.9|49256.9|23
1614862740000|2021-03-04 12:59:00|49382.3|49257.3|49404.4|49279.4|49404.9|49279.9|49382.3|49257.3|34
1614862750000|2021-03-04 12:59:10|49404.1|49279.1|49403.4|49278.4|49404.4|49279.4|49402.4|49277.4|33
1614862760000|2021-03-04 12:59:20|49404.5|49279.5|49421.2|49296.2|49422.8|49297.8|49403.3|49278.3|31
1614862770000|2021-03-04 12:59:30|49420|49295|49431.4|49306.4|49436|49311|49420|49295|27
1614862780000|2021-03-04 12:59:40|49431.6|49306.6|49439.9|49314.9|49439.9|49314.9|49430.1|49305.1|23
1614862790000|2021-03-04 12:59:50|49442|49317|49447.9|49322.9|49453.1|49328.1|49438.8|49313.8|27
1614862800000|2021-03-04 13:00:00|49447.7|49322.7|49446.1|49321.1|49452.4|49327.4|49446.1|49321.1|34
1614862810000|2021-03-04 13:00:10|49446.5|49321.5|49442.6|49317.6|49447|49322|49440.5|49315.5|21
1614862820000|2021-03-04 13:00:20|49439.7|49314.7|49412.9|49287.9|49440.2|49315.2|49411.6|49286.6|39
1614862830000|2021-03-04 13:00:30|49414.7|49289.7|49405.1|49280.1|49414.7|49289.7|49403.5|49278.5|29
1614862840000|2021-03-04 13:00:40|49404.8|49279.8|49407|49282|49407.1|49282.1|49404|49279|22
1614862850000|2021-03-04 13:00:50|49407.9|49282.9|49430.5|49305.5|49430.5|49305.5|49407.9|49282.9|35
1614862860000|2021-03-04 13:01:00|49428.1|49303.1|49431.6|49306.6|49436.8|49311.8|49424.2|49299.2|36
1614862870000|2021-03-04 13:01:10|49430.2|49305.2|49441.5|49316.5|49444.4|49319.4|49429.8|49304.8|23
1614862880000|2021-03-04 13:01:20|49442|49317|49455.5|49330.5|49458|49333|49442|49317|23
1614862890000|2021-03-04 13:01:30|49455.4|49330.4|49432.2|49307.2|49456.8|49331.8|49432.2|49307.2|34
1614862900000|2021-03-04 13:01:40|49432.8|49307.8|49420.5|49295.5|49436.8|49311.8|49418.2|49293.2|30
1614862910000|2021-03-04 13:01:50|49421|49296|49424.1|49299.1|49430|49305|49420.8|49295.8|26
1614862920000|2021-03-04 13:02:00|49429.9|49304.9|49392.2|49267.2|49430.8|49305.8|49392.2|49267.2|32
1614862930000|2021-03-04 13:02:10|49392.1|49267.1|49373.9|49248.9|49392.1|49267.1|49373|49248|26
1614862940000|2021-03-04 13:02:20|49371.6|49246.6|49352.3|49227.3|49375.6|49250.6|49352.3|49227.3|30
1614862950000|2021-03-04 13:02:30|49347.9|49222.9|49354.9|49229.9|49358.2|49233.2|49342.8|49217.8|32
1614862960000|2021-03-04 13:02:40|49354.1|49229.1|49368.3|49243.3|49372.1|49247.1|49353.7|49228.7|32
1614862970000|2021-03-04 13:02:50|49367.6|49242.6|49336.2|49211.2|49367.8|49242.8|49336.2|49211.2|29
1614862980000|2021-03-04 13:03:00|49335.4|49210.4|49296.9|49171.9|49335.4|49210.4|49296.3|49171.3|32
1614862990000|2021-03-04 13:03:10|49296.3|49171.3|49269.6|49144.6|49296.3|49171.3|49269.6|49144.6|24
1614863000000|2021-03-04 13:03:20|49266.2|49141.2|49250.1|49125.1|49266.2|49141.2|49250.1|49125.1|23
1614863010000|2021-03-04 13:03:30|49249.9|49124.9|49267.8|49142.8|49268|49143|49248.6|49123.6|18
1614863020000|2021-03-04 13:03:40|49266|49141|49252.3|49127.3|49268.7|49143.7|49250.6|49125.6|25
1614863030000|2021-03-04 13:03:50|49251.7|49126.7|49216.7|49091.7|49252.4|49127.4|49216.7|49091.7|32
1614863040000|2021-03-04 13:04:00|49214.9|49089.9|49126.5|49001.5|49214.9|49089.9|49126.3|49001.3|40
1614863050000|2021-03-04 13:04:10|49124.8|48999.8|49120.5|48995.5|49129.2|49004.2|49119.4|48994.4|29
1614863060000|2021-03-04 13:04:20|49119.5|48994.5|49097.7|48972.7|49121.1|48996.1|49097.7|48972.7|25
1614863070000|2021-03-04 13:04:30|49097.2|48972.2|49011.9|48886.9|49098.8|48973.8|49011.9|48886.9|37
1614863080000|2021-03-04 13:04:40|49015.3|48890.3|49064.3|48939.3|49064.3|48939.3|49013.9|48888.9|40
1614863090000|2021-03-04 13:04:50|49065.7|48940.7|49100|48975|49100.8|48975.8|49065.7|48940.7|37
1614863100000|2021-03-04 13:05:00|49099.2|48974.2|49053.9|48928.9|49099.2|48974.2|49053.9|48928.9|37
1614863110000|2021-03-04 13:05:10|49042.3|48917.3|48952.3|48827.3|49042.3|48917.3|48949.8|48824.8|36
1614863120000|2021-03-04 13:05:20|48941.1|48816.1|48919.2|48794.2|48941.1|48816.1|48898.3|48773.3|38
1614863130000|2021-03-04 13:05:30|48919.6|48794.6|48973.8|48848.8|48978.2|48853.2|48919.6|48794.6|38
1614863140000|2021-03-04 13:05:40|48960.9|48835.9|48920.5|48795.5|48962.1|48837.1|48920.4|48795.4|39
1614863150000|2021-03-04 13:05:50|48920.7|48795.7|48946.3|48821.3|48946.3|48821.3|48897.4|48772.4|37
1614863160000|2021-03-04 13:06:00|48942.9|48817.9|48926.3|48801.3|48953.1|48828.1|48926.3|48801.3|38
1614863170000|2021-03-04 13:06:10|48925|48800|48949.7|48824.7|48957.1|48832.1|48922.7|48797.7|39
1614863180000|2021-03-04 13:06:20|48948.4|48823.4|48980|48855|48980|48855|48947|48822|37
1614863190000|2021-03-04 13:06:30|48982|48857|48974.1|48849.1|49005.1|48880.1|48970.1|48845.1|38
1614863200000|2021-03-04 13:06:40|48968.6|48843.6|48951|48826|48970.2|48845.2|48942.5|48817.5|39
1614863210000|2021-03-04 13:06:50|48948.8|48823.8|48929.1|48804.1|48948.8|48823.8|48924.7|48799.7|36
1614863220000|2021-03-04 13:07:00|48928.5|48803.5|48938.1|48813.1|48947.6|48822.6|48926.8|48801.8|35
1614863230000|2021-03-04 13:07:10|48937.9|48812.9|48967.2|48842.2|48973|48848|48926.5|48801.5|38
1614863240000|2021-03-04 13:07:20|48966.6|48841.6|48989.2|48864.2|48990.3|48865.3|48951.3|48826.3|36
1614863250000|2021-03-04 13:07:30|48988.6|48863.6|48966.6|48841.6|48989.9|48864.9|48964.9|48839.9|38
1614863260000|2021-03-04 13:07:40|48971|48846|48976.4|48851.4|48977.6|48852.6|48959.7|48834.7|39
1614863270000|2021-03-04 13:07:50|48977|48852|48971.8|48846.8|48989.7|48864.7|48971.8|48846.8|37
1614863280000|2021-03-04 13:08:00|48972.6|48847.6|48935.8|48810.8|48972.9|48847.9|48935.8|48810.8|39
1614863290000|2021-03-04 13:08:10|48938.5|48813.5|48910.5|48785.5|48938.5|48813.5|48910.5|48785.5|39
1614863300000|2021-03-04 13:08:20|48910.3|48785.3|48876.6|48751.6|48910.3|48785.3|48876.6|48751.6|37
1614863310000|2021-03-04 13:08:30|48876.2|48751.2|48880.2|48755.2|48886.9|48761.9|48842.3|48717.3|34
1614863320000|2021-03-04 13:08:40|48886.4|48761.4|48841.8|48716.8|48890.4|48765.4|48841.8|48716.8|40
1614863330000|2021-03-04 13:08:50|48835.3|48710.3|48868.8|48743.8|48872.9|48747.9|48829.3|48704.3|38
1614863340000|2021-03-04 13:09:00|48861.4|48736.4|48901.8|48776.8|48901.8|48776.8|48855.3|48730.3|35
1614863350000|2021-03-04 13:09:10|48898.5|48773.5|48927|48802|48937.8|48812.8|48896.6|48771.6|35
1614863360000|2021-03-04 13:09:20|48930.5|48805.5|48940.5|48815.5|48949.3|48824.3|48929.2|48804.2|35
1614863370000|2021-03-04 13:09:30|48948.2|48823.2|48895.1|48770.1|48951.4|48826.4|48895|48770|40
1614863380000|2021-03-04 13:09:40|48896.6|48771.6|48934.9|48809.9|48943.3|48818.3|48896.6|48771.6|37
1614863390000|2021-03-04 13:09:50|48933.9|48808.9|48923.9|48798.9|48939.5|48814.5|48906.8|48781.8|38
1614863400000|2021-03-04 13:10:00|48929.4|48804.4|48956.7|48831.7|48957.5|48832.5|48928.2|48803.2|37
1614863410000|2021-03-04 13:10:10|48956.1|48831.1|48959.5|48834.5|48959.6|48834.6|48948.2|48823.2|38
1614863420000|2021-03-04 13:10:20|48957.9|48832.9|48977.2|48852.2|48977.2|48852.2|48955|48830|39
1614863430000|2021-03-04 13:10:30|48981.7|48856.7|48980.7|48855.7|48991.8|48866.8|48978.4|48853.4|38
1614863440000|2021-03-04 13:10:40|48972.3|48847.3|48951.9|48826.9|48974.1|48849.1|48951.9|48826.9|36
1614863450000|2021-03-04 13:10:50|48951.7|48826.7|48940|48815|48951.9|48826.9|48927.7|48802.7|36
1614863460000|2021-03-04 13:11:00|48938.8|48813.8|48964.3|48839.3|48965.2|48840.2|48938.8|48813.8|28
1614863470000|2021-03-04 13:11:10|48964.7|48839.7|48982.2|48857.2|48983|48858|48964.7|48839.7|27
1614863480000|2021-03-04 13:11:20|48984.2|48859.2|49014.4|48889.4|49027.3|48902.3|48984.2|48859.2|37
1614863490000|2021-03-04 13:11:30|49014.2|48889.2|49019.1|48894.1|49041.3|48916.3|49007.1|48882.1|38
1614863500000|2021-03-04 13:11:40|49019|48894|49038.3|48913.3|49040|48915|49014.8|48889.8|33
1614863510000|2021-03-04 13:11:50|49040.4|48915.4|49086.1|48961.1|49086.1|48961.1|49039.7|48914.7|38
1614863520000|2021-03-04 13:12:00|49085.1|48960.1|49109.8|48984.8|49122.8|48997.8|49085.1|48960.1|36
1614863530000|2021-03-04 13:12:10|49127.7|49002.7|49134.2|49009.2|49136.2|49011.2|49127.7|49002.7|29
1614863540000|2021-03-04 13:12:20|49133.9|49008.9|49108.4|48983.4|49135.3|49010.3|49108.4|48983.4|35
1614863550000|2021-03-04 13:12:30|49101.7|48976.7|49072.3|48947.3|49101.7|48976.7|49064.2|48939.2|38
1614863560000|2021-03-04 13:12:40|49072.2|48947.2|49096.2|48971.2|49102.5|48977.5|49072.2|48947.2|37
1614863570000|2021-03-04 13:12:50|49094.8|48969.8|49124|48999|49124|48999|49091.3|48966.3|39
1614863580000|2021-03-04 13:13:00|49123.1|48998.1|49113.5|48988.5|49123.1|48998.1|49110.7|48985.7|34
1614863590000|2021-03-04 13:13:10|49114.6|48989.6|49112.9|48987.9|49116|48991|49111.7|48986.7|31
1614863600000|2021-03-04 13:13:20|49112.2|48987.2|49147.3|49022.3|49147.3|49022.3|49107.7|48982.7|33
1614863610000|2021-03-04 13:13:30|49142.8|49017.8|49130.7|49005.7|49149.6|49024.6|49130.7|49005.7|32
1614863620000|2021-03-04 13:13:40|49128|49003|49137.6|49012.6|49137.6|49012.6|49115.5|48990.5|33
1614863630000|2021-03-04 13:13:50|49136.5|49011.5|49163.8|49038.8|49165|49040|49136.5|49011.5|36
1614863640000|2021-03-04 13:14:00|49174.9|49049.9|49177.6|49052.6|49184.8|49059.8|49174.9|49049.9|21
1614863650000|2021-03-04 13:14:10|49178.8|49053.8|49194.7|49069.7|49195.3|49070.3|49168.5|49043.5|36
1614863660000|2021-03-04 13:14:20|49189.9|49064.9|49165.8|49040.8|49194.1|49069.1|49165.8|49040.8|36
1614863670000|2021-03-04 13:14:30|49165|49040|49137.5|49012.5|49165|49040|49137.1|49012.1|36
1614863680000|2021-03-04 13:14:40|49138.6|49013.6|49134.1|49009.1|49140.1|49015.1|49130.5|49005.5|34
1614863690000|2021-03-04 13:14:50|49138.8|49013.8|49177.5|49052.5|49177.5|49052.5|49138.8|49013.8|31
1614863700000|2021-03-04 13:15:00|49174.5|49049.5|49190.3|49065.3|49191.4|49066.4|49169.8|49044.8|39
1614863710000|2021-03-04 13:15:10|49190.6|49065.6|49249|49124|49249|49124|49190.6|49065.6|36
1614863720000|2021-03-04 13:15:20|49252|49127|49274.5|49149.5|49274.5|49149.5|49252|49127|37
1614863730000|2021-03-04 13:15:30|49275.3|49150.3|49320.3|49195.3|49322.6|49197.6|49275.3|49150.3|39
1614863740000|2021-03-04 13:15:40|49319|49194|49366.9|49241.9|49371.7|49246.7|49319|49194|33
1614863750000|2021-03-04 13:15:50|49370|49245|49399.9|49274.9|49401.5|49276.5|49355|49230|38
1614863760000|2021-03-04 13:16:00|49403.6|49278.6|49425.6|49300.6|49425.6|49300.6|49403.6|49278.6|35
1614863770000|2021-03-04 13:16:10|49425.5|49300.5|49407.1|49282.1|49428.8|49303.8|49407.1|49282.1|32
1614863780000|2021-03-04 13:16:20|49409.9|49284.9|49374.4|49249.4|49417.1|49292.1|49374.4|49249.4|37
1614863790000|2021-03-04 13:16:30|49374.8|49249.8|49435.7|49310.7|49435.7|49310.7|49368.8|49243.8|38
1614863800000|2021-03-04 13:16:40|49436.1|49311.1|49490|49365|49493.8|49368.8|49435.5|49310.5|37
1614863810000|2021-03-04 13:16:50|49489.1|49364.1|49476.5|49351.5|49489.1|49364.1|49444.9|49319.9|36
1614863820000|2021-03-04 13:17:00|49474.5|49349.5|49468.4|49343.4|49485.8|49360.8|49468.4|49343.4|39
1614863830000|2021-03-04 13:17:10|49465.9|49340.9|49463.6|49338.6|49475.6|49350.6|49458.4|49333.4|37
1614863840000|2021-03-04 13:17:20|49462.3|49337.3|49454.4|49329.4|49476.8|49351.8|49451.6|49326.6|38
1614863850000|2021-03-04 13:17:30|49453.4|49328.4|49488.6|49363.6|49488.6|49363.6|49450.2|49325.2|40
1614863860000|2021-03-04 13:17:40|49487|49362|49510.4|49385.4|49510.4|49385.4|49487|49362|31
1614863870000|2021-03-04 13:17:50|49510.9|49385.9|49485.8|49360.8|49510.9|49385.9|49484.6|49359.6|30
1614863880000|2021-03-04 13:18:00|49484.9|49359.9|49494.2|49369.2|49494.6|49369.6|49466.4|49341.4|36
1614863890000|2021-03-04 13:18:10|49491.5|49366.5|49531.3|49406.3|49533.2|49408.2|49491.5|49366.5|31
1614863900000|2021-03-04 13:18:20|49531.8|49406.8|49505.3|49380.3|49531.8|49406.8|49501.7|49376.7|40
1614863910000|2021-03-04 13:18:30|49509.2|49384.2|49510.8|49385.8|49513.3|49388.3|49504.7|49379.7|34
1614863920000|2021-03-04 13:18:40|49511.6|49386.6|49564.6|49439.6|49564.6|49439.6|49511.4|49386.4|34
1614863930000|2021-03-04 13:18:50|49565.3|49440.3|49545.8|49420.8|49578.5|49453.5|49543.7|49418.7|35
1614863940000|2021-03-04 13:19:00|49549.6|49424.6|49546.4|49421.4|49573.5|49448.5|49544.9|49419.9|36
1614863950000|2021-03-04 13:19:10|49546.6|49421.6|49537.6|49412.6|49546.6|49421.6|49518.4|49393.4|40
1614863960000|2021-03-04 13:19:20|49536.2|49411.2|49498.9|49373.9|49536.8|49411.8|49495.2|49370.2|38
1614863970000|2021-03-04 13:19:30|49498.4|49373.4|49512.8|49387.8|49512.8|49387.8|49488.6|49363.6|40
1614863980000|2021-03-04 13:19:40|49513|49388|49513.4|49388.4|49527.5|49402.5|49512.9|49387.9|39
1614863990000|2021-03-04 13:19:50|49515.5|49390.5|49515.4|49390.4|49524.5|49399.5|49501.2|49376.2|36
1614864000000|2021-03-04 13:20:00|49518.1|49393.1|49519.9|49394.9|49541.4|49416.4|49518.1|49393.1|37
1614864010000|2021-03-04 13:20:10|49515.4|49390.4|49481.1|49356.1|49515.4|49390.4|49481.1|49356.1|37
1614864020000|2021-03-04 13:20:20|49480.4|49355.4|49433.6|49308.6|49480.4|49355.4|49429.3|49304.3|35
1614864030000|2021-03-04 13:20:30|49422.8|49297.8|49410.8|49285.8|49422.8|49297.8|49379.5|49254.5|35
1614864040000|2021-03-04 13:20:40|49408.2|49283.2|49404|49279|49426.6|49301.6|49403.5|49278.5|39
1614864050000|2021-03-04 13:20:50|49403.6|49278.6|49413.5|49288.5|49418.3|49293.3|49395.1|49270.1|37
1614864060000|2021-03-04 13:21:00|49413.9|49288.9|49428.1|49303.1|49430.8|49305.8|49407.8|49282.8|34
1614864070000|2021-03-04 13:21:10|49425.7|49300.7|49426|49301|49431.1|49306.1|49421.3|49296.3|33
1614864080000|2021-03-04 13:21:20|49425|49300|49401.2|49276.2|49428.4|49303.4|49401.2|49276.2|32
1614864090000|2021-03-04 13:21:30|49402.9|49277.9|49366.8|49241.8|49403.4|49278.4|49363.2|49238.2|34
1614864100000|2021-03-04 13:21:40|49366.7|49241.7|49333.4|49208.4|49369.4|49244.4|49333.4|49208.4|34
1614864110000|2021-03-04 13:21:50|49324.4|49199.4|49320.3|49195.3|49326.9|49201.9|49299|49174|40
1614864120000|2021-03-04 13:22:00|49319.4|49194.4|49368.5|49243.5|49368.5|49243.5|49315.9|49190.9|34
1614864130000|2021-03-04 13:22:10|49369|49244|49337.9|49212.9|49369.1|49244.1|49337.9|49212.9|39
1614864140000|2021-03-04 13:22:20|49337.8|49212.8|49342.1|49217.1|49347.3|49222.3|49327|49202|36
1614864150000|2021-03-04 13:22:30|49341.1|49216.1|49332.6|49207.6|49341.7|49216.7|49326.9|49201.9|31
1614864160000|2021-03-04 13:22:40|49332|49207|49308.4|49183.4|49332.3|49207.3|49306.2|49181.2|32
1614864170000|2021-03-04 13:22:50|49307.6|49182.6|49313.5|49188.5|49320|49195|49303.2|49178.2|35
1614864180000|2021-03-04 13:23:00|49312.8|49187.8|49346.5|49221.5|49360.1|49235.1|49311.6|49186.6|34
1614864190000|2021-03-04 13:23:10|49346.4|49221.4|49333.6|49208.6|49346.4|49221.4|49333.6|49208.6|39
1614864200000|2021-03-04 13:23:20|49332.9|49207.9|49324|49199|49336.3|49211.3|49302.8|49177.8|35
1614864210000|2021-03-04 13:23:30|49323.9|49198.9|49332|49207|49335.6|49210.6|49313.9|49188.9|38
1614864220000|2021-03-04 13:23:40|49334.8|49209.8|49330.1|49205.1|49336.8|49211.8|49317.4|49192.4|34
1614864230000|2021-03-04 13:23:50|49329.3|49204.3|49343.1|49218.1|49345.9|49220.9|49328.2|49203.2|32
1614864240000|2021-03-04 13:24:00|49342.5|49217.5|49433.3|49308.3|49433.3|49308.3|49342.5|49217.5|39
1614864250000|2021-03-04 13:24:10|49433.1|49308.1|49443.9|49318.9|49449.2|49324.2|49426|49301|37
1614864260000|2021-03-04 13:24:20|49442.6|49317.6|49479|49354|49481.6|49356.6|49442.1|49317.1|38
1614864270000|2021-03-04 13:24:30|49476.5|49351.5|49512.9|49387.9|49512.9|49387.9|49467.9|49342.9|38
1614864280000|2021-03-04 13:24:40|49515.3|49390.3|49485.2|49360.2|49517.3|49392.3|49482|49357|35
1614864290000|2021-03-04 13:24:50|49483.8|49358.8|49518.2|49393.2|49518.2|49393.2|49482.3|49357.3|37
1614864300000|2021-03-04 13:25:00|49516.1|49391.1|49477.8|49352.8|49519.9|49394.9|49476.5|49351.5|37
1614864310000|2021-03-04 13:25:10|49475.5|49350.5|49464.6|49339.6|49475.5|49350.5|49446.7|49321.7|38
1614864320000|2021-03-04 13:25:20|49466.7|49341.7|49464.1|49339.1|49467.2|49342.2|49454.2|49329.2|35
1614864330000|2021-03-04 13:25:30|49463.7|49338.7|49491.8|49366.8|49495.2|49370.2|49463.2|49338.2|33
1614864340000|2021-03-04 13:25:40|49493.1|49368.1|49460.3|49335.3|49496.4|49371.4|49460.3|49335.3|37
1614864350000|2021-03-04 13:25:50|49459.9|49334.9|49492|49367|49493.3|49368.3|49458|49333|37
1614864360000|2021-03-04 13:26:00|49490.8|49365.8|49485.9|49360.9|49491.5|49366.5|49482.3|49357.3|25
1614864370000|2021-03-04 13:26:10|49486|49361|49508.1|49383.1|49508.8|49383.8|49482.9|49357.9|35
1614864380000|2021-03-04 13:26:20|49507.8|49382.8|49509.5|49384.5|49512.4|49387.4|49504.7|49379.7|32
1614864390000|2021-03-04 13:26:30|49506.6|49381.6|49498.5|49373.5|49506.6|49381.6|49478.1|49353.1|39
1614864400000|2021-03-04 13:26:40|49500.7|49375.7|49524.8|49399.8|49524.8|49399.8|49496.4|49371.4|33
1614864410000|2021-03-04 13:26:50|49527.4|49402.4|49537.4|49412.4|49537.4|49412.4|49518.2|49393.2|37
1614864420000|2021-03-04 13:27:00|49540.9|49415.9|49534.1|49409.1|49543.9|49418.9|49519.6|49394.6|38
1614864430000|2021-03-04 13:27:10|49534.8|49409.8|49544.8|49419.8|49551.2|49426.2|49534.8|49409.8|39
1614864440000|2021-03-04 13:27:20|49537.8|49412.8|49543.8|49418.8|49550.4|49425.4|49535.8|49410.8|32
1614864450000|2021-03-04 13:27:30|49543.7|49418.7|49569.6|49444.6|49577.2|49452.2|49540.7|49415.7|35
1614864460000|2021-03-04 13:27:40|49570.1|49445.1|49579.8|49454.8|49580.3|49455.3|49570.1|49445.1|32
1614864470000|2021-03-04 13:27:50|49580.4|49455.4|49608.5|49483.5|49613.1|49488.1|49576|49451|37
1614864480000|2021-03-04 13:28:00|49608.2|49483.2|49593.7|49468.7|49613.9|49488.9|49581.3|49456.3|39
1614864490000|2021-03-04 13:28:10|49599.8|49474.8|49644|49519|49644|49519|49599.8|49474.8|26
1614864500000|2021-03-04 13:28:20|49644.4|49519.4|49660.7|49535.7|49660.7|49535.7|49639.4|49514.4|24
1614864510000|2021-03-04 13:28:30|49659.5|49534.5|49650.1|49525.1|49659.5|49534.5|49648.8|49523.8|34
1614864520000|2021-03-04 13:28:40|49652.8|49527.8|49615.7|49490.7|49652.8|49527.8|49615.6|49490.6|40
1614864530000|2021-03-04 13:28:50|49617.1|49492.1|49588.6|49463.6|49617.1|49492.1|49586.9|49461.9|37
1614864540000|2021-03-04 13:29:00|49584.8|49459.8|49583.9|49458.9|49586.4|49461.4|49561.3|49436.3|36
1614864550000|2021-03-04 13:29:10|49585.5|49460.5|49588.7|49463.7|49601.7|49476.7|49585.2|49460.2|34
1614864560000|2021-03-04 13:29:20|49592.8|49467.8|49571.5|49446.5|49597.3|49472.3|49565.2|49440.2|38
1614864570000|2021-03-04 13:29:30|49572.1|49447.1|49564.4|49439.4|49578.2|49453.2|49562.3|49437.3|39
1614864580000|2021-03-04 13:29:40|49564.1|49439.1|49578.5|49453.5|49578.5|49453.5|49562.7|49437.7|38
1614864590000|2021-03-04 13:29:50|49578.3|49453.3|49552.5|49427.5|49578.5|49453.5|49551.2|49426.2|38
1614864600000|2021-03-04 13:30:00|49552.1|49427.1|49477.3|49352.3|49552.1|49427.1|49477.3|49352.3|39
1614864610000|2021-03-04 13:30:10|49476.4|49351.4|49477.9|49352.9|49477.9|49352.9|49461.2|49336.2|37
1614864620000|2021-03-04 13:30:20|49481.8|49356.8|49514.8|49389.8|49514.8|49389.8|49481.3|49356.3|36
1614864630000|2021-03-04 13:30:30|49513.8|49388.8|49552.7|49427.7|49554.9|49429.9|49513.8|49388.8|40
1614864640000|2021-03-04 13:30:40|49552.6|49427.6|49557.4|49432.4|49565.4|49440.4|49551|49426|37
1614864650000|2021-03-04 13:30:50|49558.3|49433.3|49551.1|49426.1|49564.5|49439.5|49543.1|49418.1|34
1614864660000|2021-03-04 13:31:00|49549.7|49424.7|49524.4|49399.4|49552|49427|49523.6|49398.6|38
1614864670000|2021-03-04 13:31:10|49524|49399|49528.3|49403.3|49531.9|49406.9|49506.6|49381.6|39
1614864680000|2021-03-04 13:31:20|49530.8|49405.8|49508.5|49383.5|49542.1|49417.1|49508.5|49383.5|40
1614864690000|2021-03-04 13:31:30|49506.4|49381.4|49487.1|49362.1|49508.2|49383.2|49487.1|49362.1|35
1614864700000|2021-03-04 13:31:40|49486.3|49361.3|49476.4|49351.4|49492.4|49367.4|49475.6|49350.6|35
1614864710000|2021-03-04 13:31:50|49475.6|49350.6|49452.2|49327.2|49476.1|49351.1|49448.2|49323.2|37
1614864720000|2021-03-04 13:32:00|49451.2|49326.2|49413|49288|49451.2|49326.2|49411.6|49286.6|37
1614864730000|2021-03-04 13:32:10|49413.4|49288.4|49414.8|49289.8|49416.3|49291.3|49408.3|49283.3|34
1614864740000|2021-03-04 13:32:20|49415|49290|49413.2|49288.2|49437.2|49312.2|49413|49288|37
1614864750000|2021-03-04 13:32:30|49413.9|49288.9|49429.9|49304.9|49438|49313|49410.6|49285.6|37
1614864760000|2021-03-04 13:32:40|49431|49306|49454.2|49329.2|49457|49332|49431|49306|35
1614864770000|2021-03-04 13:32:50|49458.1|49333.1|49445.2|49320.2|49467.2|49342.2|49443.5|49318.5|36
1614864780000|2021-03-04 13:33:00|49444.5|49319.5|49451.1|49326.1|49455.7|49330.7|49427.2|49302.2|37
1614864790000|2021-03-04 13:33:10|49451.9|49326.9|49497.6|49372.6|49502.1|49377.1|49451.9|49326.9|39
1614864800000|2021-03-04 13:33:20|49498.9|49373.9|49496.9|49371.9|49500.1|49375.1|49462.3|49337.3|38
1614864810000|2021-03-04 13:33:30|49496.6|49371.6|49503.5|49378.5|49510.6|49385.6|49483.5|49358.5|29
1614864820000|2021-03-04 13:33:40|49504|49379|49506.1|49381.1|49514|49389|49503.2|49378.2|36
1614864830000|2021-03-04 13:33:50|49506|49381|49477.3|49352.3|49508.7|49383.7|49477.3|49352.3|33
1614864840000|2021-03-04 13:34:00|49473|49348|49472.2|49347.2|49485.2|49360.2|49469.8|49344.8|39
1614864850000|2021-03-04 13:34:10|49471.5|49346.5|49441.5|49316.5|49471.5|49346.5|49441.5|49316.5|39
1614864860000|2021-03-04 13:34:20|49440.3|49315.3|49425.9|49300.9|49447.1|49322.1|49425.8|49300.8|35
1614864870000|2021-03-04 13:34:30|49425.4|49300.4|49398|49273|49425.4|49300.4|49397.5|49272.5|39
1614864880000|2021-03-04 13:34:40|49395.4|49270.4|49421.8|49296.8|49433.4|49308.4|49395.4|49270.4|40
1614864890000|2021-03-04 13:34:50|49423.1|49298.1|49408.8|49283.8|49427.8|49302.8|49400|49275|40
1614864900000|2021-03-04 13:35:00|49407.5|49282.5|49372.9|49247.9|49415.4|49290.4|49372.9|49247.9|38
1614864910000|2021-03-04 13:35:10|49372.6|49247.6|49345.8|49220.8|49372.6|49247.6|49341.1|49216.1|37
1614864920000|2021-03-04 13:35:20|49347.1|49222.1|49379.9|49254.9|49379.9|49254.9|49347.1|49222.1|35
1614864930000|2021-03-04 13:35:30|49380.8|49255.8|49365.3|49240.3|49380.8|49255.8|49359.4|49234.4|39
1614864940000|2021-03-04 13:35:40|49365.8|49240.8|49395.4|49270.4|49395.4|49270.4|49365|49240|33
1614864950000|2021-03-04 13:35:50|49400|49275|49438.8|49313.8|49441.4|49316.4|49397.5|49272.5|31
1614864960000|2021-03-04 13:36:00|49438.4|49313.4|49445.6|49320.6|49458.7|49333.7|49438.4|49313.4|35
1614864970000|2021-03-04 13:36:10|49447.4|49322.4|49478.9|49353.9|49489.7|49364.7|49447.1|49322.1|34
1614864980000|2021-03-04 13:36:20|49480.8|49355.8|49504.8|49379.8|49504.8|49379.8|49476.2|49351.2|33
1614864990000|2021-03-04 13:36:30|49505.2|49380.2|49501.6|49376.6|49511.2|49386.2|49476.9|49351.9|36
1614865000000|2021-03-04 13:36:40|49500.3|49375.3|49510.6|49385.6|49514.6|49389.6|49500.3|49375.3|25
1614865010000|2021-03-04 13:36:50|49510.5|49385.5|49487.1|49362.1|49510.5|49385.5|49487.1|49362.1|38
1614865020000|2021-03-04 13:37:00|49486.8|49361.8|49484.4|49359.4|49499.1|49374.1|49468.7|49343.7|36
1614865030000|2021-03-04 13:37:10|49485|49360|49474.6|49349.6|49486.2|49361.2|49471.9|49346.9|34
1614865040000|2021-03-04 13:37:20|49473.8|49348.8|49497.1|49372.1|49498.6|49373.6|49473.8|49348.8|33
1614865050000|2021-03-04 13:37:30|49496.9|49371.9|49451.4|49326.4|49496.9|49371.9|49450.2|49325.2|31
1614865060000|2021-03-04 13:37:40|49451|49326|49429.1|49304.1|49451|49326|49427.7|49302.7|36
1614865070000|2021-03-04 13:37:50|49427.1|49302.1|49421.1|49296.1|49428.4|49303.4|49420.1|49295.1|23
1614865080000|2021-03-04 13:38:00|49421.2|49296.2|49457|49332|49457|49332|49421.2|49296.2|28
1614865090000|2021-03-04 13:38:10|49456.8|49331.8|49464.1|49339.1|49465.9|49340.9|49455.3|49330.3|30
1614865100000|2021-03-04 13:38:20|49464|49339|49458.3|49333.3|49464.8|49339.8|49441.7|49316.7|31
1614865110000|2021-03-04 13:38:30|49457.3|49332.3|49429.6|49304.6|49457.3|49332.3|49428.3|49303.3|38
1614865120000|2021-03-04 13:38:40|49430.8|49305.8|49427.7|49302.7|49438.2|49313.2|49427.4|49302.4|33
1614865130000|2021-03-04 13:38:50|49424.1|49299.1|49435.6|49310.6|49441.2|49316.2|49417.8|49292.8|33
1614865140000|2021-03-04 13:39:00|49435.1|49310.1|49416|49291|49435.9|49310.9|49413.6|49288.6|35
1614865150000|2021-03-04 13:39:10|49417.8|49292.8|49429.1|49304.1|49435.2|49310.2|49415.4|49290.4|38
1614865160000|2021-03-04 13:39:20|49429|49304|49437.8|49312.8|49442.4|49317.4|49423.6|49298.6|34
1614865170000|2021-03-04 13:39:30|49441.5|49316.5|49458.2|49333.2|49466.6|49341.6|49436.3|49311.3|29
1614865180000|2021-03-04 13:39:40|49456.9|49331.9|49446.5|49321.5|49465.6|49340.6|49433.9|49308.9|36
1614865190000|2021-03-04 13:39:50|49444.4|49319.4|49445.6|49320.6|49463.7|49338.7|49442|49317|33
1614865200000|2021-03-04 13:40:00|49440|49315|49421|49296|49440|49315|49416.9|49291.9|36
1614865210000|2021-03-04 13:40:10|49422.1|49297.1|49429.3|49304.3|49431.3|49306.3|49418.9|49293.9|26
1614865220000|2021-03-04 13:40:20|49427.1|49302.1|49424.9|49299.9|49428.9|49303.9|49415.8|49290.8|40
1614865230000|2021-03-04 13:40:30|49424|49299|49459.8|49334.8|49460.7|49335.7|49424|49299|34
1614865240000|2021-03-04 13:40:40|49459.9|49334.9|49461.9|49336.9|49468|49343|49459.9|49334.9|34
1614865250000|2021-03-04 13:40:50|49462.9|49337.9|49474.9|49349.9|49475.5|49350.5|49461.4|49336.4|30
1614865260000|2021-03-04 13:41:00|49473.8|49348.8|49467.8|49342.8|49473.8|49348.8|49453|49328|26
1614865270000|2021-03-04 13:41:10|49467.5|49342.5|49457.1|49332.1|49468.7|49343.7|49456.1|49331.1|37
1614865280000|2021-03-04 13:41:20|49456.7|49331.7|49457.4|49332.4|49462|49337|49455.2|49330.2|25
1614865290000|2021-03-04 13:41:30|49457.1|49332.1|49455.1|49330.1|49458.5|49333.5|49447.8|49322.8|36
1614865300000|2021-03-04 13:41:40|49454.6|49329.6|49483.6|49358.6|49483.6|49358.6|49454.6|49329.6|35
1614865310000|2021-03-04 13:41:50|49483.5|49358.5|49481.3|49356.3|49486.1|49361.1|49477.7|49352.7|35
1614865320000|2021-03-04 13:42:00|49483.4|49358.4|49503.2|49378.2|49505.9|49380.9|49483.4|49358.4|31
1614865330000|2021-03-04 13:42:10|49504.8|49379.8|49523.9|49398.9|49524.7|49399.7|49503.2|49378.2|33
1614865340000|2021-03-04 13:42:20|49523.8|49398.8|49531.4|49406.4|49533.9|49408.9|49523.8|49398.8|32
1614865350000|2021-03-04 13:42:30|49531.7|49406.7|49531.6|49406.6|49535.4|49410.4|49527.8|49402.8|25
1614865360000|2021-03-04 13:42:40|49531.7|49406.7|49527.8|49402.8|49531.7|49406.7|49516|49391|30
1614865370000|2021-03-04 13:42:50|49527.7|49402.7|49536.3|49411.3|49536.4|49411.4|49527.7|49402.7|32
1614865380000|2021-03-04 13:43:00|49537.7|49412.7|49545|49420|49550|49425|49529.8|49404.8|34
1614865390000|2021-03-04 13:43:10|49538.9|49413.9|49534.9|49409.9|49554|49429|49534.6|49409.6|33
1614865400000|2021-03-04 13:43:20|49537.8|49412.8|49560.3|49435.3|49561.4|49436.4|49535|49410|31
1614865410000|2021-03-04 13:43:30|49559.1|49434.1|49572.1|49447.1|49572.1|49447.1|49550.6|49425.6|35
1614865420000|2021-03-04 13:43:40|49572|49447|49651.3|49526.3|49653.5|49528.5|49550.9|49425.9|38
1614865430000|2021-03-04 13:43:50|49651.1|49526.1|49691.3|49566.3|49694|49569|49648.7|49523.7|33
1614865440000|2021-03-04 13:44:00|49690.5|49565.5|49694|49569|49697.8|49572.8|49681.6|49556.6|29
1614865450000|2021-03-04 13:44:10|49693.6|49568.6|49698|49573|49706.6|49581.6|49693.6|49568.6|31
1614865460000|2021-03-04 13:44:20|49698.5|49573.5|49716.8|49591.8|49744.5|49619.5|49698.5|49573.5|30
1614865470000|2021-03-04 13:44:30|49719.1|49594.1|49722.5|49597.5|49729.3|49604.3|49704|49579|37
1614865480000|2021-03-04 13:44:40|49733.2|49608.2|49746.8|49621.8|49757.8|49632.8|49731.7|49606.7|39
1614865490000|2021-03-04 13:44:50|49747.9|49622.9|49760.8|49635.8|49761.8|49636.8|49747.9|49622.9|36
1614865500000|2021-03-04 13:45:00|49760.9|49635.9|49721|49596|49760.9|49635.9|49721|49596|32
1614865510000|2021-03-04 13:45:10|49718.9|49593.9|49695.1|49570.1|49718.9|49593.9|49694.6|49569.6|32
1614865520000|2021-03-04 13:45:20|49695.2|49570.2|49729.6|49604.6|49729.6|49604.6|49684|49559|39
1614865530000|2021-03-04 13:45:30|49732.3|49607.3|49733.2|49608.2|49746|49621|49731.2|49606.2|36
1614865540000|2021-03-04 13:45:40|49731.9|49606.9|49700.6|49575.6|49732.3|49607.3|49700.6|49575.6|35
1614865550000|2021-03-04 13:45:50|49699.8|49574.8|49736.3|49611.3|49736.3|49611.3|49697.5|49572.5|36
1614865560000|2021-03-04 13:46:00|49734.4|49609.4|49740.1|49615.1|49741.3|49616.3|49734.4|49609.4|26
1614865570000|2021-03-04 13:46:10|49740.2|49615.2|49773.7|49648.7|49775.3|49650.3|49740.2|49615.2|31
1614865580000|2021-03-04 13:46:20|49774.3|49649.3|49772.1|49647.1|49779.3|49654.3|49772.1|49647.1|30
1614865590000|2021-03-04 13:46:30|49774.1|49649.1|49777.2|49652.2|49777.3|49652.3|49770|49645|30
1614865600000|2021-03-04 13:46:40|49779.3|49654.3|49794.3|49669.3|49795.4|49670.4|49774.9|49649.9|34
1614865610000|2021-03-04 13:46:50|49794.4|49669.4|49752.1|49627.1|49794.4|49669.4|49752.1|49627.1|30
1614865620000|2021-03-04 13:47:00|49749.7|49624.7|49681.2|49556.2|49749.7|49624.7|49681.2|49556.2|40
1614865630000|2021-03-04 13:47:10|49681|49556|49692.1|49567.1|49692.1|49567.1|49664.4|49539.4|38
1614865640000|2021-03-04 13:47:20|49693.6|49568.6|49669.1|49544.1|49699.8|49574.8|49668.1|49543.1|36
1614865650000|2021-03-04 13:47:30|49668.5|49543.5|49642.4|49517.4|49669.9|49544.9|49642.4|49517.4|27
1614865660000|2021-03-04 13:47:40|49643.1|49518.1|49632.3|49507.3|49658.7|49533.7|49628.4|49503.4|37
1614865670000|2021-03-04 13:47:50|49632.8|49507.8|49609.2|49484.2|49632.8|49507.8|49606.5|49481.5|34
1614865680000|2021-03-04 13:48:00|49607.7|49482.7|49653.8|49528.8|49653.8|49528.8|49607.5|49482.5|38
1614865690000|2021-03-04 13:48:10|49650.1|49525.1|49632.4|49507.4|49660.6|49535.6|49632.4|49507.4|38
1614865700000|2021-03-04 13:48:20|49630.1|49505.1|49648.6|49523.6|49660|49535|49625.7|49500.7|36
1614865710000|2021-03-04 13:48:30|49656.1|49531.1|49659.2|49534.2|49664.3|49539.3|49648.1|49523.1|32
1614865720000|2021-03-04 13:48:40|49659.5|49534.5|49654.7|49529.7|49659.5|49534.5|49652.2|49527.2|27
1614865730000|2021-03-04 13:48:50|49655.5|49530.5|49653|49528|49655.5|49530.5|49652.8|49527.8|27
1614865740000|2021-03-04 13:49:00|49651.6|49526.6|49613.7|49488.7|49651.6|49526.6|49613.7|49488.7|33
1614865750000|2021-03-04 13:49:10|49613.6|49488.6|49606.4|49481.4|49616.7|49491.7|49606.4|49481.4|28
1614865760000|2021-03-04 13:49:20|49605.7|49480.7|49608.2|49483.2|49610.2|49485.2|49590.4|49465.4|32
1614865770000|2021-03-04 13:49:30|49606.3|49481.3|49634.4|49509.4|49635.8|49510.8|49606.3|49481.3|36
1614865780000|2021-03-04 13:49:40|49634.3|49509.3|49604.6|49479.6|49634.3|49509.3|49599.8|49474.8|38
1614865790000|2021-03-04 13:49:50|49604.9|49479.9|49612.1|49487.1|49613.3|49488.3|49604.9|49479.9|26
1614865800000|2021-03-04 13:50:00|49613.4|49488.4|49613.3|49488.3|49614.2|49489.2|49611.1|49486.1|34
1614865810000|2021-03-04 13:50:10|49613.1|49488.1|49611.3|49486.3|49614.6|49489.6|49608.1|49483.1|27
1614865820000|2021-03-04 13:50:20|49611.4|49486.4|49624.3|49499.3|49642.7|49517.7|49610.5|49485.5|36
1614865830000|2021-03-04 13:50:30|49624.6|49499.6|49614.5|49489.5|49628.8|49503.8|49614.5|49489.5|34
1614865840000|2021-03-04 13:50:40|49615|49490|49615.9|49490.9|49616.8|49491.8|49612.3|49487.3|33
1614865850000|2021-03-04 13:50:50|49615.3|49490.3|49622.3|49497.3|49622.3|49497.3|49614|49489|32
1614865860000|2021-03-04 13:51:00|49622.1|49497.1|49633.1|49508.1|49634.7|49509.7|49622.1|49497.1|29
1614865870000|2021-03-04 13:51:10|49633.9|49508.9|49650.2|49525.2|49655.9|49530.9|49633|49508|30
1614865880000|2021-03-04 13:51:20|49650.3|49525.3|49630.8|49505.8|49650.3|49525.3|49630|49505|35
1614865890000|2021-03-04 13:51:30|49630.4|49505.4|49630.9|49505.9|49632.4|49507.4|49628.8|49503.8|33
1614865900000|2021-03-04 13:51:40|49631.4|49506.4|49621.6|49496.6|49631.4|49506.4|49620.1|49495.1|29
1614865910000|2021-03-04 13:51:50|49621.9|49496.9|49630.5|49505.5|49631|49506|49621.9|49496.9|21
1614865920000|2021-03-04 13:52:00|49630.7|49505.7|49618.2|49493.2|49630.7|49505.7|49617.9|49492.9|26
1614865930000|2021-03-04 13:52:10|49619|49494|49629.7|49504.7|49633.6|49508.6|49618|49493|33
1614865940000|2021-03-04 13:52:20|49632.8|49507.8|49632.7|49507.7|49633.7|49508.7|49631.9|49506.9|23
1614865950000|2021-03-04 13:52:30|49632.5|49507.5|49650.1|49525.1|49654.9|49529.9|49632|49507|30
1614865960000|2021-03-04 13:52:40|49650.5|49525.5|49667.6|49542.6|49673.7|49548.7|49645.8|49520.8|32
1614865970000|2021-03-04 13:52:50|49669.3|49544.3|49674.3|49549.3|49676|49551|49668.4|49543.4|30
1614865980000|2021-03-04 13:53:00|49675.5|49550.5|49709.7|49584.7|49710.5|49585.5|49674.4|49549.4|37
1614865990000|2021-03-04 13:53:10|49710|49585|49726.3|49601.3|49726.3|49601.3|49703.8|49578.8|38
1614866000000|2021-03-04 13:53:20|49725.6|49600.6|49728.4|49603.4|49730.1|49605.1|49719.1|49594.1|32
1614866010000|2021-03-04 13:53:30|49726.5|49601.5|49749|49624|49755.6|49630.6|49725.4|49600.4|35
1614866020000|2021-03-04 13:53:40|49749.1|49624.1|49762.2|49637.2|49765.2|49640.2|49733.9|49608.9|36
1614866030000|2021-03-04 13:53:50|49755.2|49630.2|49712.2|49587.2|49755.2|49630.2|49712.2|49587.2|35
1614866040000|2021-03-04 13:54:00|49716.9|49591.9|49724.4|49599.4|49773.3|49648.3|49716.9|49591.9|39
1614866050000|2021-03-04 13:54:10|49726|49601|49718.5|49593.5|49742.6|49617.6|49717.8|49592.8|36
1614866060000|2021-03-04 13:54:20|49720|49595|49718.1|49593.1|49727|49602|49717.7|49592.7|30
1614866070000|2021-03-04 13:54:30|49718|49593|49734.9|49609.9|49734.9|49609.9|49717.6|49592.6|34
1614866080000|2021-03-04 13:54:40|49733.6|49608.6|49721.7|49596.7|49734.4|49609.4|49719.3|49594.3|34
1614866090000|2021-03-04 13:54:50|49722.7|49597.7|49718.4|49593.4|49726.7|49601.7|49718.4|49593.4|29
1614866100000|2021-03-04 13:55:00|49718.5|49593.5|49695.7|49570.7|49718.5|49593.5|49695.2|49570.2|35
1614866110000|2021-03-04 13:55:10|49695.3|49570.3|49692.1|49567.1|49695.3|49570.3|49690.9|49565.9|27
1614866120000|2021-03-04 13:55:20|49688.6|49563.6|49685.6|49560.6|49688.6|49563.6|49678.9|49553.9|36
1614866130000|2021-03-04 13:55:30|49687.5|49562.5|49684|49559|49693.9|49568.9|49684|49559|33
1614866140000|2021-03-04 13:55:40|49679.2|49554.2|49675.3|49550.3|49679.2|49554.2|49669.4|49544.4|37
1614866150000|2021-03-04 13:55:50|49674.7|49549.7|49662.1|49537.1|49677.6|49552.6|49662|49537|25
1614866160000|2021-03-04 13:56:00|49663|49538|49664.7|49539.7|49674.1|49549.1|49663|49538|38
1614866170000|2021-03-04 13:56:10|49665.9|49540.9|49665.4|49540.4|49672.7|49547.7|49661.8|49536.8|35
1614866180000|2021-03-04 13:56:20|49665.3|49540.3|49675.8|49550.8|49687|49562|49664.9|49539.9|34
1614866190000|2021-03-04 13:56:30|49674.5|49549.5|49671.1|49546.1|49674.6|49549.6|49670.6|49545.6|32
1614866200000|2021-03-04 13:56:40|49672.5|49547.5|49667|49542|49672.5|49547.5|49666|49541|20
1614866210000|2021-03-04 13:56:50|49666|49541|49669.8|49544.8|49670.6|49545.6|49666|49541|13
1614866220000|2021-03-04 13:57:00|49670.7|49545.7|49666|49541|49673.6|49548.6|49666|49541|20
1614866230000|2021-03-04 13:57:10|49663.3|49538.3|49644.7|49519.7|49663.5|49538.5|49640.5|49515.5|24
1614866240000|2021-03-04 13:57:20|49645.9|49520.9|49656|49531|49660.1|49535.1|49645.9|49520.9|33
1614866250000|2021-03-04 13:57:30|49656.6|49531.6|49660.6|49535.6|49660.7|49535.7|49656.5|49531.5|27
1614866260000|2021-03-04 13:57:40|49659.6|49534.6|49649.3|49524.3|49659.6|49534.6|49644.1|49519.1|33
1614866270000|2021-03-04 13:57:50|49649.4|49524.4|49654.8|49529.8|49654.8|49529.8|49644.8|49519.8|30
1614866280000|2021-03-04 13:58:00|49656.7|49531.7|49667.6|49542.6|49670.6|49545.6|49654.7|49529.7|35
1614866290000|2021-03-04 13:58:10|49667.2|49542.2|49650.1|49525.1|49668|49543|49649.5|49524.5|34
1614866300000|2021-03-04 13:58:20|49649.5|49524.5|49636.1|49511.1|49653.9|49528.9|49636.1|49511.1|23
1614866310000|2021-03-04 13:58:30|49637.2|49512.2|49637.1|49512.1|49637.2|49512.2|49635.4|49510.4|15
1614866320000|2021-03-04 13:58:40|49637.5|49512.5|49634.3|49509.3|49637.9|49512.9|49634.3|49509.3|17
1614866330000|2021-03-04 13:58:50|49633.3|49508.3|49630.7|49505.7|49633.9|49508.9|49630.1|49505.1|15
1614866340000|2021-03-04 13:59:00|49630.1|49505.1|49614.7|49489.7|49630.7|49505.7|49613.1|49488.1|20
1614866350000|2021-03-04 13:59:10|49615|49490|49614.8|49489.8|49615.3|49490.3|49614.7|49489.7|15
1614866360000|2021-03-04 13:59:20|49614.7|49489.7|49660.4|49535.4|49661.9|49536.9|49614.7|49489.7|26
1614866370000|2021-03-04 13:59:30|49660.2|49535.2|49664.2|49539.2|49668.2|49543.2|49655.5|49530.5|33
1614866380000|2021-03-04 13:59:40|49671.7|49546.7|49697.4|49572.4|49700.4|49575.4|49671.1|49546.1|34
1614866390000|2021-03-04 13:59:50|49697.2|49572.2|49707.9|49582.9|49707.9|49582.9|49694.1|49569.1|26
1614866400000|2021-03-04 14:00:00|49700.9|49575.9|49724.7|49599.7|49735.3|49610.3|49700.1|49575.1|34
1614866410000|2021-03-04 14:00:10|49725.2|49600.2|49771.9|49646.9|49774.3|49649.3|49708.1|49583.1|32
1614866420000|2021-03-04 14:00:20|49772.5|49647.5|49768.5|49643.5|49799.3|49674.3|49768.5|49643.5|35
1614866430000|2021-03-04 14:00:30|49768.7|49643.7|49750.1|49625.1|49769.6|49644.6|49750.1|49625.1|32
1614866440000|2021-03-04 14:00:40|49750|49625|49736.5|49611.5|49750|49625|49735.9|49610.9|27
1614866450000|2021-03-04 14:00:50|49736.3|49611.3|49716.6|49591.6|49736.7|49611.7|49716.6|49591.6|28
1614866460000|2021-03-04 14:01:00|49713.1|49588.1|49708.8|49583.8|49713.6|49588.6|49687.2|49562.2|39
1614866470000|2021-03-04 14:01:10|49707.4|49582.4|49684.6|49559.6|49707.4|49582.4|49681.9|49556.9|38
1614866480000|2021-03-04 14:01:20|49685.8|49560.8|49677.2|49552.2|49687|49562|49677.2|49552.2|29
1614866490000|2021-03-04 14:01:30|49678.4|49553.4|49675|49550|49679.4|49554.4|49661.3|49536.3|34
1614866500000|2021-03-04 14:01:40|49675.1|49550.1|49678.2|49553.2|49689.8|49564.8|49675|49550|34
1614866510000|2021-03-04 14:01:50|49674.7|49549.7|49673.7|49548.7|49683.2|49558.2|49673.2|49548.2|31
1614866520000|2021-03-04 14:02:00|49673.5|49548.5|49674|49549|49677.3|49552.3|49673.4|49548.4|33
1614866530000|2021-03-04 14:02:10|49676.7|49551.7|49659.6|49534.6|49677.5|49552.5|49657.2|49532.2|29
1614866540000|2021-03-04 14:02:20|49660|49535|49642.8|49517.8|49660|49535|49642.8|49517.8|26
1614866550000|2021-03-04 14:02:30|49641.9|49516.9|49658.8|49533.8|49662.5|49537.5|49641.7|49516.7|33
1614866560000|2021-03-04 14:02:40|49660.2|49535.2|49656.5|49531.5|49661.1|49536.1|49655.9|49530.9|21
1614866570000|2021-03-04 14:02:50|49656.4|49531.4|49648.6|49523.6|49656.4|49531.4|49646.4|49521.4|24
1614866580000|2021-03-04 14:03:00|49647.6|49522.6|49639.3|49514.3|49648.6|49523.6|49638.7|49513.7|20
1614866590000|2021-03-04 14:03:10|49637.9|49512.9|49677.8|49552.8|49679.9|49554.9|49637.7|49512.7|32
1614866600000|2021-03-04 14:03:20|49677.6|49552.6|49673|49548|49682.7|49557.7|49673|49548|24
1614866610000|2021-03-04 14:03:30|49671.6|49546.6|49682.1|49557.1|49683.5|49558.5|49671.6|49546.6|23
1614866620000|2021-03-04 14:03:40|49676|49551|49658.9|49533.9|49677.1|49552.1|49658.9|49533.9|32
1614866630000|2021-03-04 14:03:50|49659.9|49534.9|49659.8|49534.8|49661.1|49536.1|49657.7|49532.7|14
1614866640000|2021-03-04 14:04:00|49660.7|49535.7|49659.8|49534.8|49661.4|49536.4|49658.7|49533.7|14
1614866650000|2021-03-04 14:04:10|49660.5|49535.5|49657.9|49532.9|49662.4|49537.4|49656.9|49531.9|26
1614866660000|2021-03-04 14:04:20|49657.7|49532.7|49664.4|49539.4|49664.4|49539.4|49657.6|49532.6|25
1614866670000|2021-03-04 14:04:30|49661.1|49536.1|49657.2|49532.2|49663.6|49538.6|49656.4|49531.4|26
1614866680000|2021-03-04 14:04:40|49657.3|49532.3|49651.3|49526.3|49657.3|49532.3|49650.5|49525.5|23
1614866690000|2021-03-04 14:04:50|49651.2|49526.2|49644.4|49519.4|49652.7|49527.7|49644.4|49519.4|16
1614866700000|2021-03-04 14:05:00|49644.8|49519.8|49641.4|49516.4|49644.8|49519.8|49638.4|49513.4|29
1614866710000|2021-03-04 14:05:10|49640.2|49515.2|49612.5|49487.5|49641.7|49516.7|49612.4|49487.4|33
1614866720000|2021-03-04 14:05:20|49612.3|49487.3|49611|49486|49612.3|49487.3|49611|49486|24
1614866730000|2021-03-04 14:05:30|49611.3|49486.3|49629.9|49504.9|49629.9|49504.9|49606|49481|29
1614866740000|2021-03-04 14:05:40|49628.6|49503.6|49642.1|49517.1|49642.5|49517.5|49628.4|49503.4|32
1614866750000|2021-03-04 14:05:50|49643.2|49518.2|49628.7|49503.7|49647|49522|49628.7|49503.7|31
1614866760000|2021-03-04 14:06:00|49626.1|49501.1|49607.5|49482.5|49626.1|49501.1|49606.6|49481.6|23
1614866770000|2021-03-04 14:06:10|49607.4|49482.4|49596|49471|49607.4|49482.4|49595.7|49470.7|19
1614866780000|2021-03-04 14:06:20|49596.2|49471.2|49535|49410|49596.3|49471.3|49535|49410|34
1614866790000|2021-03-04 14:06:30|49536.4|49411.4|49551.7|49426.7|49552.6|49427.6|49536.4|49411.4|32
1614866800000|2021-03-04 14:06:40|49550.6|49425.6|49534|49409|49550.7|49425.7|49534|49409|32
1614866810000|2021-03-04 14:06:50|49533.8|49408.8|49485.5|49360.5|49533.8|49408.8|49485.5|49360.5|34
1614866820000|2021-03-04 14:07:00|49486.8|49361.8|49465.6|49340.6|49488.8|49363.8|49462.7|49337.7|30
1614866830000|2021-03-04 14:07:10|49465.3|49340.3|49509.4|49384.4|49509.4|49384.4|49465.3|49340.3|40
1614866840000|2021-03-04 14:07:20|49518.1|49393.1|49531.6|49406.6|49533.5|49408.5|49518.1|49393.1|30
1614866850000|2021-03-04 14:07:30|49531.2|49406.2|49528.5|49403.5|49538.2|49413.2|49527.3|49402.3|30
1614866860000|2021-03-04 14:07:40|49530|49405|49537.9|49412.9|49537.9|49412.9|49527.1|49402.1|35
1614866870000|2021-03-04 14:07:50|49537.8|49412.8|49556.7|49431.7|49556.7|49431.7|49536.6|49411.6|31
1614866880000|2021-03-04 14:08:00|49555.9|49430.9|49562.3|49437.3|49563|49438|49554.9|49429.9|29
1614866890000|2021-03-04 14:08:10|49561.5|49436.5|49571.2|49446.2|49571.2|49446.2|49561.5|49436.5|31
1614866900000|2021-03-04 14:08:20|49570.1|49445.1|49576.1|49451.1|49577|49452|49569.7|49444.7|18
1614866910000|2021-03-04 14:08:30|49576.8|49451.8|49553.6|49428.6|49576.8|49451.8|49553.6|49428.6|29
1614866920000|2021-03-04 14:08:40|49552.7|49427.7|49528.3|49403.3|49553.2|49428.2|49528.3|49403.3|26
1614866930000|2021-03-04 14:08:50|49523|49398|49540|49415|49540|49415|49517.2|49392.2|30
1614866940000|2021-03-04 14:09:00|49540.6|49415.6|49551.2|49426.2|49552|49427|49540.6|49415.6|32
1614866950000|2021-03-04 14:09:10|49552.2|49427.2|49545.8|49420.8|49553.3|49428.3|49545.8|49420.8|27
1614866960000|2021-03-04 14:09:20|49544.9|49419.9|49544.3|49419.3|49544.9|49419.9|49538.6|49413.6|28
1614866970000|2021-03-04 14:09:30|49545.9|49420.9|49558.8|49433.8|49558.8|49433.8|49544.8|49419.8|35
1614866980000|2021-03-04 14:09:40|49559.7|49434.7|49546.2|49421.2|49559.7|49434.7|49541.6|49416.6|23
1614866990000|2021-03-04 14:09:50|49546.8|49421.8|49544|49419|49546.8|49421.8|49534.6|49409.6|27
1614867000000|2021-03-04 14:10:00|49541.3|49416.3|49518.5|49393.5|49542.3|49417.3|49517.2|49392.2|32
1614867010000|2021-03-04 14:10:10|49515.9|49390.9|49526.5|49401.5|49534.9|49409.9|49505.5|49380.5|33
1614867020000|2021-03-04 14:10:20|49525.4|49400.4|49545.2|49420.2|49547.4|49422.4|49524.3|49399.3|28
1614867030000|2021-03-04 14:10:30|49545.4|49420.4|49567.7|49442.7|49568.8|49443.8|49545.4|49420.4|36
1614867040000|2021-03-04 14:10:40|49568.4|49443.4|49587.5|49462.5|49593.8|49468.8|49567.5|49442.5|36
1614867050000|2021-03-04 14:10:50|49587|49462|49599.9|49474.9|49602.4|49477.4|49564.8|49439.8|37
1614867060000|2021-03-04 14:11:00|49603|49478|49590.1|49465.1|49607|49482|49582.1|49457.1|38
1614867070000|2021-03-04 14:11:10|49597.9|49472.9|49583.6|49458.6|49608.8|49483.8|49582.7|49457.7|36
1614867080000|2021-03-04 14:11:20|49583.2|49458.2|49590.8|49465.8|49594.1|49469.1|49575.5|49450.5|36
1614867090000|2021-03-04 14:11:30|49590|49465|49575.6|49450.6|49590|49465|49574.1|49449.1|34
1614867100000|2021-03-04 14:11:40|49575.1|49450.1|49580.2|49455.2|49583.1|49458.1|49572.1|49447.1|32
1614867110000|2021-03-04 14:11:50|49581.5|49456.5|49608.8|49483.8|49608.8|49483.8|49581.5|49456.5|28
1614867120000|2021-03-04 14:12:00|49609.1|49484.1|49588.5|49463.5|49610.8|49485.8|49579.4|49454.4|36
1614867130000|2021-03-04 14:12:10|49591.4|49466.4|49562.5|49437.5|49591.4|49466.4|49560.1|49435.1|29
1614867140000|2021-03-04 14:12:20|49561.4|49436.4|49558.4|49433.4|49566.9|49441.9|49557|49432|18
1614867150000|2021-03-04 14:12:30|49558|49433|49577.9|49452.9|49577.9|49452.9|49557.7|49432.7|29
1614867160000|2021-03-04 14:12:40|49578.4|49453.4|49581.6|49456.6|49585.3|49460.3|49575.5|49450.5|36
1614867170000|2021-03-04 14:12:50|49582.1|49457.1|49588|49463|49588.1|49463.1|49582.1|49457.1|29
1614867180000|2021-03-04 14:13:00|49587.2|49462.2|49571.1|49446.1|49587.2|49462.2|49571|49446|31
1614867190000|2021-03-04 14:13:10|49571.2|49446.2|49579.9|49454.9|49581.8|49456.8|49571.2|49446.2|25
1614867200000|2021-03-04 14:13:20|49581.8|49456.8|49589.4|49464.4|49590.4|49465.4|49579.4|49454.4|28
1614867210000|2021-03-04 14:13:30|49590.4|49465.4|49591.8|49466.8|49593.1|49468.1|49587.2|49462.2|24
1614867220000|2021-03-04 14:13:40|49594|49469|49613.3|49488.3|49625.7|49500.7|49591.2|49466.2|28
1614867230000|2021-03-04 14:13:50|49613.8|49488.8|49617.3|49492.3|49626.7|49501.7|49610|49485|25
1614867240000|2021-03-04 14:14:00|49616.9|49491.9|49615.5|49490.5|49624.9|49499.9|49599.7|49474.7|29
1614867250000|2021-03-04 14:14:10|49615.4|49490.4|49610.3|49485.3|49617.4|49492.4|49610.3|49485.3|23
1614867260000|2021-03-04 14:14:20|49610.2|49485.2|49604.9|49479.9|49611.1|49486.1|49603|49478|19
1614867270000|2021-03-04 14:14:30|49604.7|49479.7|49605.3|49480.3|49605.3|49480.3|49586|49461|35
1614867280000|2021-03-04 14:14:40|49605.7|49480.7|49610.2|49485.2|49613.8|49488.8|49600.1|49475.1|37
1614867290000|2021-03-04 14:14:50|49608|49483|49601.7|49476.7|49609.2|49484.2|49598.5|49473.5|27
1614867300000|2021-03-04 14:15:00|49601.9|49476.9|49615|49490|49615|49490|49598.1|49473.1|26
1614867310000|2021-03-04 14:15:10|49614.3|49489.3|49656.3|49531.3|49656.7|49531.7|49614.3|49489.3|37
1614867320000|2021-03-04 14:15:20|49658.9|49533.9|49684.2|49559.2|49687.4|49562.4|49658.9|49533.9|34
1614867330000|2021-03-04 14:15:30|49685.6|49560.6|49709.6|49584.6|49714.7|49589.7|49685.6|49560.6|34
1614867340000|2021-03-04 14:15:40|49708.2|49583.2|49694.7|49569.7|49708.2|49583.2|49679.8|49554.8|35
1614867350000|2021-03-04 14:15:50|49695.9|49570.9|49733.9|49608.9|49735.4|49610.4|49695.9|49570.9|32
1614867360000|2021-03-04 14:16:00|49733.6|49608.6|49705|49580|49734.2|49609.2|49704.8|49579.8|34
1614867370000|2021-03-04 14:16:10|49706.7|49581.7|49706.4|49581.4|49710.8|49585.8|49698.9|49573.9|33
1614867380000|2021-03-04 14:16:20|49708.3|49583.3|49688.2|49563.2|49708.3|49583.3|49688.2|49563.2|27
1614867390000|2021-03-04 14:16:30|49685|49560|49688.2|49563.2|49690.1|49565.1|49683|49558|27
1614867400000|2021-03-04 14:16:40|49688.3|49563.3|49706.6|49581.6|49706.6|49581.6|49688.3|49563.3|32
1614867410000|2021-03-04 14:16:50|49707.1|49582.1|49715.7|49590.7|49716.4|49591.4|49705.5|49580.5|32
1614867420000|2021-03-04 14:17:00|49715|49590|49737.3|49612.3|49737.3|49612.3|49713.7|49588.7|37
1614867430000|2021-03-04 14:17:10|49735.7|49610.7|49714.9|49589.9|49736|49611|49714.9|49589.9|34
1614867440000|2021-03-04 14:17:20|49714.5|49589.5|49697.7|49572.7|49717|49592|49696.2|49571.2|32
1614867450000|2021-03-04 14:17:30|49698.9|49573.9|49702.9|49577.9|49707.6|49582.6|49696.8|49571.8|31
1614867460000|2021-03-04 14:17:40|49703.7|49578.7|49715.9|49590.9|49721.8|49596.8|49702.1|49577.1|36
1614867470000|2021-03-04 14:17:50|49715.1|49590.1|49711.1|49586.1|49716.3|49591.3|49709.1|49584.1|32
1614867480000|2021-03-04 14:18:00|49711.6|49586.6|49722.8|49597.8|49722.8|49597.8|49708.6|49583.6|30
1614867490000|2021-03-04 14:18:10|49722.2|49597.2|49748.2|49623.2|49752.4|49627.4|49722.2|49597.2|36
1614867500000|2021-03-04 14:18:20|49747.9|49622.9|49751|49626|49754.9|49629.9|49739.4|49614.4|36
1614867510000|2021-03-04 14:18:30|49752.1|49627.1|49746.6|49621.6|49755.3|49630.3|49729|49604|38
1614867520000|2021-03-04 14:18:40|49748.7|49623.7|49736.6|49611.6|49758.8|49633.8|49736.6|49611.6|28
1614867530000|2021-03-04 14:18:50|49747.2|49622.2|49772.2|49647.2|49772.2|49647.2|49747.2|49622.2|34
1614867540000|2021-03-04 14:19:00|49772.6|49647.6|49788.2|49663.2|49808.7|49683.7|49772.6|49647.6|32
1614867550000|2021-03-04 14:19:10|49779.3|49654.3|49767.3|49642.3|49781.8|49656.8|49756.4|49631.4|33
1614867560000|2021-03-04 14:19:20|49767.7|49642.7|49782.7|49657.7|49790.5|49665.5|49767.7|49642.7|35
1614867570000|2021-03-04 14:19:30|49781.2|49656.2|49784.3|49659.3|49786.2|49661.2|49777.4|49652.4|31
1614867580000|2021-03-04 14:19:40|49785.1|49660.1|49768.8|49643.8|49785.1|49660.1|49765.8|49640.8|32
1614867590000|2021-03-04 14:19:50|49769.2|49644.2|49766|49641|49769.2|49644.2|49758.6|49633.6|37
1614867600000|2021-03-04 14:20:00|49763.9|49638.9|49763.6|49638.6|49768.7|49643.7|49759.6|49634.6|27
1614867610000|2021-03-04 14:20:10|49764.1|49639.1|49780|49655|49782.5|49657.5|49764.1|49639.1|27
1614867620000|2021-03-04 14:20:20|49781.8|49656.8|49783.4|49658.4|49803.5|49678.5|49781|49656|28
1614867630000|2021-03-04 14:20:30|49780|49655|49771.3|49646.3|49780|49655|49770.8|49645.8|25
1614867640000|2021-03-04 14:20:40|49772.2|49647.2|49772.4|49647.4|49775.1|49650.1|49772.2|49647.2|18
1614867650000|2021-03-04 14:20:50|49773.5|49648.5|49777.2|49652.2|49779.4|49654.4|49773.3|49648.3|24
1614867660000|2021-03-04 14:21:00|49777.4|49652.4|49790.9|49665.9|49791.5|49666.5|49777.4|49652.4|25
1614867670000|2021-03-04 14:21:10|49788.1|49663.1|49771.6|49646.6|49792.9|49667.9|49770.8|49645.8|24
1614867680000|2021-03-04 14:21:20|49768.8|49643.8|49724.7|49599.7|49769.3|49644.3|49721.5|49596.5|28
1614867690000|2021-03-04 14:21:30|49721.6|49596.6|49706.5|49581.5|49723.6|49598.6|49704.3|49579.3|27
1614867700000|2021-03-04 14:21:40|49706.4|49581.4|49727.5|49602.5|49728.2|49603.2|49702.7|49577.7|28
1614867710000|2021-03-04 14:21:50|49725.8|49600.8|49716.5|49591.5|49725.8|49600.8|49716.5|49591.5|18
1614867720000|2021-03-04 14:22:00|49717.9|49592.9|49696|49571|49720.4|49595.4|49694.8|49569.8|22
1614867730000|2021-03-04 14:22:10|49695.8|49570.8|49699.3|49574.3|49699.7|49574.7|49693|49568|25
1614867740000|2021-03-04 14:22:20|49702.2|49577.2|49702.4|49577.4|49703.7|49578.7|49701.2|49576.2|22
1614867750000|2021-03-04 14:22:30|49703.4|49578.4|49729.4|49604.4|49736.9|49611.9|49702.5|49577.5|25
1614867760000|2021-03-04 14:22:40|49726.7|49601.7|49719|49594|49728.3|49603.3|49716.4|49591.4|24
1614867770000|2021-03-04 14:22:50|49718.5|49593.5|49707.9|49582.9|49720.4|49595.4|49707.9|49582.9|23
1614867780000|2021-03-04 14:23:00|49707.7|49582.7|49718.1|49593.1|49718.2|49593.2|49703.7|49578.7|24
1614867790000|2021-03-04 14:23:10|49723.1|49598.1|49737.7|49612.7|49741.8|49616.8|49723|49598|26
1614867800000|2021-03-04 14:23:20|49733.8|49608.8|49719.6|49594.6|49735.1|49610.1|49713.6|49588.6|26
1614867810000|2021-03-04 14:23:30|49719.5|49594.5|49733.6|49608.6|49736.8|49611.8|49719.4|49594.4|23
1614867820000|2021-03-04 14:23:40|49735|49610|49750.5|49625.5|49750.5|49625.5|49733.4|49608.4|23
1614867830000|2021-03-04 14:23:50|49754.1|49629.1|49742.6|49617.6|49760.7|49635.7|49742.6|49617.6|26
1614867840000|2021-03-04 14:24:00|49743.2|49618.2|49745.1|49620.1|49745.3|49620.3|49734.4|49609.4|23
1614867850000|2021-03-04 14:24:10|49746|49621|49745.3|49620.3|49746.3|49621.3|49744.9|49619.9|24
1614867860000|2021-03-04 14:24:20|49745.2|49620.2|49744.2|49619.2|49746.1|49621.1|49743.7|49618.7|17
1614867870000|2021-03-04 14:24:30|49744.3|49619.3|49737.7|49612.7|49744.3|49619.3|49736.9|49611.9|21
1614867880000|2021-03-04 14:24:40|49737.8|49612.8|49735.4|49610.4|49738|49613|49734.3|49609.3|24
1614867890000|2021-03-04 14:24:50|49730.8|49605.8|49732.1|49607.1|49732.1|49607.1|49722.2|49597.2|24
1614867900000|2021-03-04 14:25:00|49733.7|49608.7|49730.1|49605.1|49733.7|49608.7|49728.7|49603.7|16
1614867910000|2021-03-04 14:25:10|49726.4|49601.4|49723.1|49598.1|49726.4|49601.4|49723.1|49598.1|19
1614867920000|2021-03-04 14:25:20|49723.7|49598.7|49720.1|49595.1|49727.5|49602.5|49712.6|49587.6|17
1614867930000|2021-03-04 14:25:30|49720|49595|49736.8|49611.8|49736.8|49611.8|49720|49595|22
1614867940000|2021-03-04 14:25:40|49729.9|49604.9|49743.8|49618.8|49746.2|49621.2|49729.9|49604.9|18
1614867950000|2021-03-04 14:25:50|49746.5|49621.5|49756.1|49631.1|49756.3|49631.3|49745.8|49620.8|24
1614867960000|2021-03-04 14:26:00|49754.6|49629.6|49735.5|49610.5|49756.9|49631.9|49735.5|49610.5|25
1614867970000|2021-03-04 14:26:10|49735.8|49610.8|49731.4|49606.4|49736.6|49611.6|49730.7|49605.7|21
1614867980000|2021-03-04 14:26:20|49729.1|49604.1|49712.5|49587.5|49729.1|49604.1|49706.2|49581.2|23
1614867990000|2021-03-04 14:26:30|49713|49588|49739.8|49614.8|49739.8|49614.8|49713|49588|24
1614868000000|2021-03-04 14:26:40|49739.9|49614.9|49726.7|49601.7|49742.4|49617.4|49726.7|49601.7|27
1614868010000|2021-03-04 14:26:50|49719.2|49594.2|49706.7|49581.7|49719.2|49594.2|49705.7|49580.7|24
1614868020000|2021-03-04 14:27:00|49707|49582|49728.5|49603.5|49728.5|49603.5|49703.6|49578.6|24
1614868030000|2021-03-04 14:27:10|49729|49604|49725.7|49600.7|49732.5|49607.5|49719|49594|26
1614868040000|2021-03-04 14:27:20|49728.7|49603.7|49708.4|49583.4|49728.7|49603.7|49707.6|49582.6|23
1614868050000|2021-03-04 14:27:30|49708.1|49583.1|49708.7|49583.7|49709.3|49584.3|49703.5|49578.5|20
1614868060000|2021-03-04 14:27:40|49708.8|49583.8|49722.6|49597.6|49725.5|49600.5|49708.8|49583.8|20
1614868070000|2021-03-04 14:27:50|49723.2|49598.2|49721.9|49596.9|49725.9|49600.9|49715.2|49590.2|25
1614868080000|2021-03-04 14:28:00|49720.3|49595.3|49706.2|49581.2|49723|49598|49705.6|49580.6|25
1614868090000|2021-03-04 14:28:10|49707.6|49582.6|49706.6|49581.6|49708.5|49583.5|49706.1|49581.1|18
1614868100000|2021-03-04 14:28:20|49707.9|49582.9|49704.4|49579.4|49708.4|49583.4|49703.9|49578.9|23
1614868110000|2021-03-04 14:28:30|49705.1|49580.1|49710.5|49585.5|49714.6|49589.6|49705.1|49580.1|23
1614868120000|2021-03-04 14:28:40|49710.7|49585.7|49713.5|49588.5|49715.5|49590.5|49710.6|49585.6|19
1614868130000|2021-03-04 14:28:50|49713.9|49588.9|49715|49590|49715.6|49590.6|49691.8|49566.8|26
1614868140000|2021-03-04 14:29:00|49714.8|49589.8|49729|49604|49729.6|49604.6|49714.8|49589.8|19
1614868150000|2021-03-04 14:29:10|49729.6|49604.6|49729.1|49604.1|49731.2|49606.2|49728.2|49603.2|13
1614868160000|2021-03-04 14:29:20|49728.7|49603.7|49728.1|49603.1|49729.3|49604.3|49727.6|49602.6|18
1614868170000|2021-03-04 14:29:30|49728.6|49603.6|49728.8|49603.8|49731.4|49606.4|49727.9|49602.9|22
1614868180000|2021-03-04 14:29:40|49728.6|49603.6|49743.1|49618.1|49746.2|49621.2|49728.2|49603.2|26
1614868190000|2021-03-04 14:29:50|49743|49618|49750.9|49625.9|49750.9|49625.9|49741.4|49616.4|19
1614868200000|2021-03-04 14:30:00|49748.9|49623.9|49764.8|49639.8|49765.7|49640.7|49748|49623|14
1614868260000|2021-03-04 14:31:00|49704.2|49579.2|49694.2|49569.2|49705.5|49580.5|49694.2|49569.2|6
1614868270000|2021-03-04 14:31:10|49688.7|49563.7|49669.7|49544.7|49688.7|49563.7|49669.7|49544.7|26
1614868280000|2021-03-04 14:31:20|49669.6|49544.6|49678|49553|49685|49560|49666.6|49541.6|26
1614868290000|2021-03-04 14:31:30|49675.9|49550.9|49663.1|49538.1|49675.9|49550.9|49661.3|49536.3|21
1614868300000|2021-03-04 14:31:40|49661.4|49536.4|49657.8|49532.8|49661.4|49536.4|49644.5|49519.5|20
1614868310000|2021-03-04 14:31:50|49654.5|49529.5|49665.8|49540.8|49666|49541|49654.5|49529.5|21
1614868320000|2021-03-04 14:32:00|49665.7|49540.7|49698.5|49573.5|49698.7|49573.7|49665.6|49540.6|26
1614868330000|2021-03-04 14:32:10|49698.4|49573.4|49729.6|49604.6|49730.4|49605.4|49698.4|49573.4|27
1614868340000|2021-03-04 14:32:20|49730.2|49605.2|49734.8|49609.8|49753.3|49628.3|49730.2|49605.2|28
1614868350000|2021-03-04 14:32:30|49742.2|49617.2|49784.7|49659.7|49786.3|49661.3|49740.7|49615.7|28
1614868360000|2021-03-04 14:32:40|49786.3|49661.3|49785.9|49660.9|49789.7|49664.7|49783.7|49658.7|22
1614868370000|2021-03-04 14:32:50|49786.6|49661.6|49790.1|49665.1|49790.1|49665.1|49785.3|49660.3|20
1614868380000|2021-03-04 14:33:00|49789.2|49664.2|49790|49665|49794.3|49669.3|49788.5|49663.5|21
1614868390000|2021-03-04 14:33:10|49790.5|49665.5|49776.4|49651.4|49792.6|49667.6|49774.5|49649.5|23
1614868400000|2021-03-04 14:33:20|49775.8|49650.8|49778.6|49653.6|49778.6|49653.6|49772|49647|21
1614868410000|2021-03-04 14:33:30|49778.8|49653.8|49783|49658|49783|49658|49777.9|49652.9|19
1614868420000|2021-03-04 14:33:40|49783.1|49658.1|49792|49667|49792.8|49667.8|49783|49658|26
1614868430000|2021-03-04 14:33:50|49792.3|49667.3|49812.1|49687.1|49812.4|49687.4|49791.8|49666.8|25
1614868440000|2021-03-04 14:34:00|49813.1|49688.1|49857.2|49732.2|49859.4|49734.4|49813.1|49688.1|27
1614868450000|2021-03-04 14:34:10|49867.2|49742.2|49913.3|49788.3|49923.5|49798.5|49866.8|49741.8|28
1614868460000|2021-03-04 14:34:20|49912.5|49787.5|49970.7|49845.7|49972.9|49847.9|49907|49782|29
1614868470000|2021-03-04 14:34:30|49968.1|49843.1|50040.7|49915.7|50046.9|49921.9|49966.6|49841.6|27
1614868480000|2021-03-04 14:34:40|50043.7|49918.7|50251.9|50126.9|50251.9|50126.9|50038.8|49913.8|29
1614868490000|2021-03-04 14:34:50|50253.6|50128.6|50300.8|50175.8|50300.8|50175.8|50253.6|50128.6|28
1614868500000|2021-03-04 14:35:00|50299.3|50174.3|50339.7|50214.7|50339.7|50214.7|50289.1|50164.1|28
1614868510000|2021-03-04 14:35:10|50330.8|50205.8|50432.7|50307.7|50432.7|50307.7|50330.8|50205.8|28
1614868520000|2021-03-04 14:35:20|50432.3|50307.3|50475.4|50350.4|50475.4|50350.4|50373.1|50248.1|28
1614868530000|2021-03-04 14:35:30|50474.4|50349.4|50534.9|50409.9|50534.9|50409.9|50472.4|50347.4|24
1614868540000|2021-03-04 14:35:40|50514.8|50389.8|50528.2|50403.2|50564.2|50439.2|50507.2|50382.2|29
1614868550000|2021-03-04 14:35:50|50518.4|50393.4|50496.9|50371.9|50518.4|50393.4|50485.9|50360.9|28
1614868560000|2021-03-04 14:36:00|50493.4|50368.4|50481|50356|50493.4|50368.4|50471.3|50346.3|28
1614868570000|2021-03-04 14:36:10|50466.1|50341.1|50450|50325|50479|50354|50435.3|50310.3|29
1614868580000|2021-03-04 14:36:20|50454|50329|50494.4|50369.4|50494.4|50369.4|50454|50329|27
1614868590000|2021-03-04 14:36:30|50486.3|50361.3|50434.7|50309.7|50486.8|50361.8|50434.7|50309.7|33
1614868600000|2021-03-04 14:36:40|50432.1|50307.1|50420.4|50295.4|50444.6|50319.6|50419.1|50294.1|39
1614868610000|2021-03-04 14:36:50|50419.8|50294.8|50424.2|50299.2|50442.8|50317.8|50416.5|50291.5|39
1614868620000|2021-03-04 14:37:00|50423.2|50298.2|50410.7|50285.7|50427|50302|50401.6|50276.6|39
1614868630000|2021-03-04 14:37:10|50410.8|50285.8|50429.4|50304.4|50434.7|50309.7|50410.8|50285.8|34
1614868640000|2021-03-04 14:37:20|50431.9|50306.9|50464.5|50339.5|50470.4|50345.4|50429.8|50304.8|35
1614868650000|2021-03-04 14:37:30|50464.3|50339.3|50472.3|50347.3|50477.3|50352.3|50463|50338|34
1614868660000|2021-03-04 14:37:40|50474.7|50349.7|50463.1|50338.1|50474.8|50349.8|50453.3|50328.3|35
1614868670000|2021-03-04 14:37:50|50463.9|50338.9|50415.7|50290.7|50463.9|50338.9|50402.9|50277.9|40
1614868680000|2021-03-04 14:38:00|50413.1|50288.1|50479.5|50354.5|50484.3|50359.3|50402.9|50277.9|38
1614868690000|2021-03-04 14:38:10|50480.9|50355.9|50456.6|50331.6|50506.9|50381.9|50452.2|50327.2|37
1614868700000|2021-03-04 14:38:20|50459|50334|50452.5|50327.5|50474|50349|50446.1|50321.1|38
1614868710000|2021-03-04 14:38:30|50454.8|50329.8|50464.6|50339.6|50464.6|50339.6|50437.9|50312.9|35
1614868720000|2021-03-04 14:38:40|50466.5|50341.5|50446|50321|50467.8|50342.8|50444.8|50319.8|36
1614868730000|2021-03-04 14:38:50|50446.3|50321.3|50445.7|50320.7|50447.8|50322.8|50442.3|50317.3|33
1614868740000|2021-03-04 14:39:00|50445.3|50320.3|50442.3|50317.3|50450.8|50325.8|50442.3|50317.3|35
1614868750000|2021-03-04 14:39:10|50442.1|50317.1|50417.1|50292.1|50445.8|50320.8|50413.8|50288.8|34
1614868760000|2021-03-04 14:39:20|50415.5|50290.5|50373.6|50248.6|50415.5|50290.5|50373.1|50248.1|35
1614868770000|2021-03-04 14:39:30|50372.6|50247.6|50370.9|50245.9|50379.2|50254.2|50362.4|50237.4|38
1614868780000|2021-03-04 14:39:40|50374.6|50249.6|50362.9|50237.9|50374.6|50249.6|50359.6|50234.6|38
1614868790000|2021-03-04 14:39:50|50363|50238|50363.8|50238.8|50368.5|50243.5|50336.7|50211.7|36
1614868800000|2021-03-04 14:40:00|50366.3|50241.3|50391.7|50266.7|50391.7|50266.7|50362.7|50237.7|36
1614868810000|2021-03-04 14:40:10|50391.1|50266.1|50370.5|50245.5|50405.5|50280.5|50370.4|50245.4|38
1614868820000|2021-03-04 14:40:20|50369.8|50244.8|50361.9|50236.9|50369.9|50244.9|50360.2|50235.2|31
1614868830000|2021-03-04 14:40:30|50367.7|50242.7|50335.9|50210.9|50367.8|50242.8|50335.9|50210.9|37
1614868840000|2021-03-04 14:40:40|50336.3|50211.3|50323.8|50198.8|50336.3|50211.3|50320.2|50195.2|37
1614868850000|2021-03-04 14:40:50|50325|50200|50315.5|50190.5|50335.1|50210.1|50315.5|50190.5|34
1614868860000|2021-03-04 14:41:00|50315.6|50190.6|50286.5|50161.5|50317|50192|50285.9|50160.9|31
1614868870000|2021-03-04 14:41:10|50286.3|50161.3|50279.6|50154.6|50286.7|50161.7|50279|50154|37
1614868880000|2021-03-04 14:41:20|50274.5|50149.5|50158.2|50033.2|50274.5|50149.5|50152|50027|38
1614868890000|2021-03-04 14:41:30|50158.6|50033.6|50128|50003|50179.4|50054.4|50128|50003|38
1614868900000|2021-03-04 14:41:40|50124.4|49999.4|50061.4|49936.4|50144.4|50019.4|50057.6|49932.6|37
1614868910000|2021-03-04 14:41:50|50050.1|49925.1|50004.6|49879.6|50050.1|49925.1|49999.1|49874.1|40
1614868920000|2021-03-04 14:42:00|49997.1|49872.1|49929.6|49804.6|49999|49874|49924.1|49799.1|39
1614868930000|2021-03-04 14:42:10|49915.8|49790.8|49847.6|49722.6|49915.8|49790.8|49844.2|49719.2|35
1614868940000|2021-03-04 14:42:20|49845.5|49720.5|49936|49811|49939.7|49814.7|49837|49712|38
1614868950000|2021-03-04 14:42:30|49947.2|49822.2|49922.5|49797.5|49978|49853|49916.3|49791.3|40
1614868960000|2021-03-04 14:42:40|49923.6|49798.6|49998.3|49873.3|50000.8|49875.8|49922.9|49797.9|38
1614868970000|2021-03-04 14:42:50|49988.7|49863.7|49970.9|49845.9|49992.2|49867.2|49960.3|49835.3|38
1614868980000|2021-03-04 14:43:00|49981|49856|49986.9|49861.9|49999.4|49874.4|49975.1|49850.1|37
1614868990000|2021-03-04 14:43:10|49992|49867|50050.7|49925.7|50053.2|49928.2|49992|49867|36
1614869000000|2021-03-04 14:43:20|50051.6|49926.6|50032.3|49907.3|50077.6|49952.6|50032.3|49907.3|37
1614869010000|2021-03-04 14:43:30|50031.5|49906.5|49982.4|49857.4|50031.5|49906.5|49979|49854|39
1614869020000|2021-03-04 14:43:40|49982.7|49857.7|49967|49842|49989.3|49864.3|49957|49832|37
1614869030000|2021-03-04 14:43:50|49972.1|49847.1|49941.6|49816.6|49975.5|49850.5|49941.6|49816.6|38
1614869040000|2021-03-04 14:44:00|49935.9|49810.9|49925.6|49800.6|49938.6|49813.6|49913|49788|34
1614869050000|2021-03-04 14:44:10|49941.3|49816.3|49935.8|49810.8|49946.3|49821.3|49899.4|49774.4|38
1614869060000|2021-03-04 14:44:20|49940.1|49815.1|49932.6|49807.6|49956.2|49831.2|49926|49801|39
1614869070000|2021-03-04 14:44:30|49936.1|49811.1|49961|49836|49961|49836|49936.1|49811.1|40
1614869080000|2021-03-04 14:44:40|49954.8|49829.8|49939.4|49814.4|49960.4|49835.4|49937.5|49812.5|35
1614869090000|2021-03-04 14:44:50|49938.2|49813.2|49954.2|49829.2|49956.8|49831.8|49937.9|49812.9|27
1614869100000|2021-03-04 14:45:00|49946.8|49821.8|50014.8|49889.8|50014.8|49889.8|49945.5|49820.5|34
1614869110000|2021-03-04 14:45:10|50016.3|49891.3|50006.5|49881.5|50031|49906|50001.8|49876.8|33
1614869120000|2021-03-04 14:45:20|50007.5|49882.5|50049.2|49924.2|50049.2|49924.2|49981|49856|39
1614869130000|2021-03-04 14:45:30|50052|49927|50077.8|49952.8|50078.7|49953.7|50052|49927|37
1614869140000|2021-03-04 14:45:40|50079.6|49954.6|50120.8|49995.8|50122.5|49997.5|50079.2|49954.2|39
1614869150000|2021-03-04 14:45:50|50120.4|49995.4|50093.1|49968.1|50125.4|50000.4|50092.2|49967.2|37
1614869160000|2021-03-04 14:46:00|50091.6|49966.6|50089|49964|50098.9|49973.9|50088|49963|36
1614869170000|2021-03-04 14:46:10|50088.8|49963.8|50030.3|49905.3|50088.8|49963.8|50030.3|49905.3|37
1614869180000|2021-03-04 14:46:20|50032.2|49907.2|49960.6|49835.6|50041.5|49916.5|49960.6|49835.6|38
1614869190000|2021-03-04 14:46:30|49962.2|49837.2|49976.2|49851.2|49976.2|49851.2|49934.6|49809.6|38
1614869200000|2021-03-04 14:46:40|49973.7|49848.7|49949.6|49824.6|49975.2|49850.2|49938.8|49813.8|40
1614869210000|2021-03-04 14:46:50|49951|49826|49948.4|49823.4|49962.8|49837.8|49944.8|49819.8|38
1614869220000|2021-03-04 14:47:00|49939.3|49814.3|49923.2|49798.2|49945|49820|49916.2|49791.2|39
1614869230000|2021-03-04 14:47:10|49922.8|49797.8|49839.2|49714.2|49922.8|49797.8|49839.2|49714.2|38
1614869240000|2021-03-04 14:47:20|49833.4|49708.4|49826.9|49701.9|49838.3|49713.3|49813.5|49688.5|39
1614869250000|2021-03-04 14:47:30|49823.1|49698.1|49828|49703|49833.3|49708.3|49814.9|49689.9|38
1614869260000|2021-03-04 14:47:40|49829.1|49704.1|49830.7|49705.7|49853.2|49728.2|49826.8|49701.8|34
1614869270000|2021-03-04 14:47:50|49832.3|49707.3|49851.8|49726.8|49853.4|49728.4|49818|49693|40
1614869280000|2021-03-04 14:48:00|49851.9|49726.9|49829.2|49704.2|49858.3|49733.3|49829.2|49704.2|36
1614869290000|2021-03-04 14:48:10|49828.2|49703.2|49812.4|49687.4|49828.2|49703.2|49794.3|49669.3|38
1614869300000|2021-03-04 14:48:20|49814.6|49689.6|49755.1|49630.1|49816.6|49691.6|49755.1|49630.1|38
1614869310000|2021-03-04 14:48:30|49748.4|49623.4|49725.3|49600.3|49748.4|49623.4|49710.6|49585.6|40
1614869320000|2021-03-04 14:48:40|49724.9|49599.9|49785.5|49660.5|49795.4|49670.4|49724.9|49599.9|40
1614869330000|2021-03-04 14:48:50|49791.8|49666.8|49729.5|49604.5|49791.8|49666.8|49722.3|49597.3|38
1614869340000|2021-03-04 14:49:00|49730.4|49605.4|49756.5|49631.5|49757.8|49632.8|49713.8|49588.8|39
1614869350000|2021-03-04 14:49:10|49755.7|49630.7|49785.9|49660.9|49805.5|49680.5|49755.7|49630.7|35
1614869360000|2021-03-04 14:49:20|49780.7|49655.7|49736.6|49611.6|49780.7|49655.7|49734.8|49609.8|40
1614869370000|2021-03-04 14:49:30|49737.7|49612.7|49750.5|49625.5|49750.5|49625.5|49731.5|49606.5|39
1614869380000|2021-03-04 14:49:40|49750.9|49625.9|49724.2|49599.2|49756.3|49631.3|49723.2|49598.2|38
1614869390000|2021-03-04 14:49:50|49717.9|49592.9|49640.5|49515.5|49717.9|49592.9|49640.5|49515.5|39
1614869400000|2021-03-04 14:50:00|49644.7|49519.7|49655.6|49530.6|49693.8|49568.8|49640.1|49515.1|40
1614869410000|2021-03-04 14:50:10|49652.8|49527.8|49529.2|49404.2|49652.8|49527.8|49529.2|49404.2|37
1614869420000|2021-03-04 14:50:20|49529.7|49404.7|49437.9|49312.9|49529.7|49404.7|49435.8|49310.8|40
1614869430000|2021-03-04 14:50:30|49434.9|49309.9|49375.6|49250.6|49434.9|49309.9|49372.4|49247.4|39
1614869440000|2021-03-04 14:50:40|49376.7|49251.7|49449|49324|49450.4|49325.4|49360.7|49235.7|39
1614869450000|2021-03-04 14:50:50|49446.1|49321.1|49443.7|49318.7|49489.6|49364.6|49429.1|49304.1|39
1614869460000|2021-03-04 14:51:00|49437.3|49312.3|49458.1|49333.1|49485.4|49360.4|49417.8|49292.8|39
1614869470000|2021-03-04 14:51:10|49457.8|49332.8|49468.4|49343.4|49468.5|49343.5|49413.9|49288.9|39
1614869480000|2021-03-04 14:51:20|49468.6|49343.6|49431.2|49306.2|49484.8|49359.8|49428.3|49303.3|37
1614869490000|2021-03-04 14:51:30|49438.3|49313.3|49398.4|49273.4|49445.4|49320.4|49383.4|49258.4|37
1614869500000|2021-03-04 14:51:40|49401.6|49276.6|49353.9|49228.9|49418.2|49293.2|49353.9|49228.9|39
1614869510000|2021-03-04 14:51:50|49355.5|49230.5|49368.4|49243.4|49377.8|49252.8|49334.6|49209.6|40
1614869520000|2021-03-04 14:52:00|49377.3|49252.3|49352.2|49227.2|49405.8|49280.8|49350.1|49225.1|40
1614869530000|2021-03-04 14:52:10|49346.4|49221.4|49352.9|49227.9|49367|49242|49341.1|49216.1|38
1614869540000|2021-03-04 14:52:20|49357.7|49232.7|49432.3|49307.3|49436.9|49311.9|49355.1|49230.1|38
1614869550000|2021-03-04 14:52:30|49427.8|49302.8|49433.2|49308.2|49435.9|49310.9|49391.5|49266.5|38
1614869560000|2021-03-04 14:52:40|49434.1|49309.1|49451.5|49326.5|49472.5|49347.5|49433.9|49308.9|37
1614869570000|2021-03-04 14:52:50|49447.4|49322.4|49480.7|49355.7|49480.7|49355.7|49440.8|49315.8|39
1614869580000|2021-03-04 14:53:00|49466|49341|49451.3|49326.3|49473|49348|49440.6|49315.6|38
1614869590000|2021-03-04 14:53:10|49452.4|49327.4|49485.1|49360.1|49486.4|49361.4|49442.2|49317.2|37
1614869600000|2021-03-04 14:53:20|49472.1|49347.1|49456.8|49331.8|49479|49354|49445.8|49320.8|37
1614869610000|2021-03-04 14:53:30|49450|49325|49465.2|49340.2|49487.9|49362.9|49450|49325|39
1614869620000|2021-03-04 14:53:40|49461.4|49336.4|49412.3|49287.3|49461.4|49336.4|49411.9|49286.9|38
1614869630000|2021-03-04 14:53:50|49408.1|49283.1|49409.3|49284.3|49416.6|49291.6|49374.1|49249.1|38
1614869640000|2021-03-04 14:54:00|49407.1|49282.1|49448.4|49323.4|49448.8|49323.8|49403.7|49278.7|40
1614869650000|2021-03-04 14:54:10|49447.6|49322.6|49491.6|49366.6|49500.2|49375.2|49447.3|49322.3|39
1614869660000|2021-03-04 14:54:20|49485.8|49360.8|49527.2|49402.2|49540.5|49415.5|49485.8|49360.8|35
1614869670000|2021-03-04 14:54:30|49526.8|49401.8|49537.9|49412.9|49543.4|49418.4|49510.2|49385.2|40
1614869680000|2021-03-04 14:54:40|49538.5|49413.5|49531.7|49406.7|49538.5|49413.5|49504.4|49379.4|38
1614869690000|2021-03-04 14:54:50|49531.4|49406.4|49521.4|49396.4|49540.9|49415.9|49518|49393|38
1614869700000|2021-03-04 14:55:00|49526.3|49401.3|49527.3|49402.3|49547.1|49422.1|49524.1|49399.1|40
1614869710000|2021-03-04 14:55:10|49528.5|49403.5|49550.7|49425.7|49551.2|49426.2|49516.5|49391.5|40
1614869720000|2021-03-04 14:55:20|49548.8|49423.8|49545|49420|49548.8|49423.8|49531.4|49406.4|37
1614869730000|2021-03-04 14:55:30|49543.3|49418.3|49555.1|49430.1|49555.2|49430.2|49532.6|49407.6|36
1614869740000|2021-03-04 14:55:40|49555.5|49430.5|49545.2|49420.2|49563|49438|49543.3|49418.3|36
1614869750000|2021-03-04 14:55:50|49545|49420|49536.1|49411.1|49545|49420|49533.8|49408.8|34
1614869760000|2021-03-04 14:56:00|49537|49412|49529.2|49404.2|49555.5|49430.5|49528.4|49403.4|36
1614869770000|2021-03-04 14:56:10|49531.1|49406.1|49541.5|49416.5|49547.4|49422.4|49524.1|49399.1|39
1614869780000|2021-03-04 14:56:20|49541.6|49416.6|49550.3|49425.3|49553.5|49428.5|49539.9|49414.9|30
1614869790000|2021-03-04 14:56:30|49550.4|49425.4|49525.7|49400.7|49551.9|49426.9|49521.8|49396.8|35
1614869800000|2021-03-04 14:56:40|49524.9|49399.9|49522.1|49397.1|49542.5|49417.5|49522.1|49397.1|35
1614869810000|2021-03-04 14:56:50|49522.4|49397.4|49498.3|49373.3|49527.3|49402.3|49498|49373|38
1614869820000|2021-03-04 14:57:00|49500.2|49375.2|49465.3|49340.3|49506.8|49381.8|49457.4|49332.4|40
1614869830000|2021-03-04 14:57:10|49464.7|49339.7|49445.4|49320.4|49481|49356|49445.4|49320.4|39
1614869840000|2021-03-04 14:57:20|49445.9|49320.9|49380.2|49255.2|49445.9|49320.9|49379.9|49254.9|39
1614869850000|2021-03-04 14:57:30|49380.4|49255.4|49417.6|49292.6|49417.8|49292.8|49380.4|49255.4|40
1614869860000|2021-03-04 14:57:40|49418.9|49293.9|49447.3|49322.3|49465.7|49340.7|49418.9|49293.9|40
1614869870000|2021-03-04 14:57:50|49444.6|49319.6|49469.9|49344.9|49471.3|49346.3|49442.8|49317.8|37
1614869880000|2021-03-04 14:58:00|49470.5|49345.5|49428.2|49303.2|49470.5|49345.5|49418.4|49293.4|39
1614869890000|2021-03-04 14:58:10|49427.2|49302.2|49433.6|49308.6|49435.7|49310.7|49414.9|49289.9|39
1614869900000|2021-03-04 14:58:20|49433.2|49308.2|49438.4|49313.4|49443.6|49318.6|49428.8|49303.8|37
1614869910000|2021-03-04 14:58:30|49440.5|49315.5|49448.8|49323.8|49448.8|49323.8|49430.1|49305.1|34
1614869920000|2021-03-04 14:58:40|49448|49323|49487.1|49362.1|49487.1|49362.1|49427|49302|40
1614869930000|2021-03-04 14:58:50|49479.9|49354.9|49467.4|49342.4|49479.9|49354.9|49463.8|49338.8|37
1614869940000|2021-03-04 14:59:00|49466.4|49341.4|49506.7|49381.7|49509.1|49384.1|49466.4|49341.4|37
1614869950000|2021-03-04 14:59:10|49502.9|49377.9|49493.2|49368.2|49506.5|49381.5|49488.4|49363.4|37
1614869960000|2021-03-04 14:59:20|49489.2|49364.2|49489.3|49364.3|49496.1|49371.1|49479.6|49354.6|39
1614869970000|2021-03-04 14:59:30|49488.6|49363.6|49492|49367|49503.9|49378.9|49486.1|49361.1|38
1614869980000|2021-03-04 14:59:40|49492.2|49367.2|49477.4|49352.4|49492.4|49367.4|49468.6|49343.6|35
1614869990000|2021-03-04 14:59:50|49477.5|49352.5|49498.5|49373.5|49499.3|49374.3|49473.6|49348.6|37
1614870000000|2021-03-04 15:00:00|49497.7|49372.7|49484.5|49359.5|49499.2|49374.2|49472.6|49347.6|40
1614870010000|2021-03-04 15:00:10|49483.6|49358.6|49505.5|49380.5|49510|49385|49481.4|49356.4|37
1614870020000|2021-03-04 15:00:20|49507.3|49382.3|49432|49307|49511.9|49386.9|49432|49307|38
1614870030000|2021-03-04 15:00:30|49433.7|49308.7|49395.1|49270.1|49440.6|49315.6|49394.4|49269.4|38
1614870040000|2021-03-04 15:00:40|49394.8|49269.8|49366|49241|49415|49290|49366|49241|36
1614870050000|2021-03-04 15:00:50|49366.2|49241.2|49387.6|49262.6|49395|49270|49366.2|49241.2|39
1614870060000|2021-03-04 15:01:00|49389.2|49264.2|49353.9|49228.9|49396|49271|49352.3|49227.3|37
1614870070000|2021-03-04 15:01:10|49354|49229|49309.1|49184.1|49354|49229|49307.1|49182.1|35
1614870080000|2021-03-04 15:01:20|49310.5|49185.5|49256.6|49131.6|49319.9|49194.9|49256|49131|39
1614870090000|2021-03-04 15:01:30|49255.2|49130.2|49252.5|49127.5|49259.3|49134.3|49247.7|49122.7|35
1614870100000|2021-03-04 15:01:40|49249.6|49124.6|49217|49092|49249.6|49124.6|49215.2|49090.2|40
1614870110000|2021-03-04 15:01:50|49215.7|49090.7|49307.7|49182.7|49308.2|49183.2|49215.7|49090.7|39
1614870120000|2021-03-04 15:02:00|49311|49186|49359.1|49234.1|49359.1|49234.1|49311|49186|33
1614870130000|2021-03-04 15:02:10|49357.3|49232.3|49377.1|49252.1|49377.1|49252.1|49351.4|49226.4|36
1614870140000|2021-03-04 15:02:20|49376.9|49251.9|49368.6|49243.6|49393.5|49268.5|49359.7|49234.7|36
1614870150000|2021-03-04 15:02:30|49350|49225|49516|49391|49516|49391|49350|49225|32
1614870160000|2021-03-04 15:02:40|49524|49399|49469.8|49344.8|49525.2|49400.2|49466.5|49341.5|38
1614870170000|2021-03-04 15:02:50|49472.3|49347.3|49537.6|49412.6|49539.6|49414.6|49472.3|49347.3|37
1614870180000|2021-03-04 15:03:00|49536.9|49411.9|49538.6|49413.6|49540.1|49415.1|49517.9|49392.9|39
1614870190000|2021-03-04 15:03:10|49540.4|49415.4|49492.7|49367.7|49543.6|49418.6|49489.6|49364.6|38
1614870200000|2021-03-04 15:03:20|49480.7|49355.7|49441.7|49316.7|49481.4|49356.4|49440.9|49315.9|37
1614870210000|2021-03-04 15:03:30|49439.5|49314.5|49411.7|49286.7|49447.4|49322.4|49408|49283|38
1614870220000|2021-03-04 15:03:40|49413.1|49288.1|49402.7|49277.7|49415.4|49290.4|49401.9|49276.9|36
1614870230000|2021-03-04 15:03:50|49402.2|49277.2|49377.4|49252.4|49402.2|49277.2|49377|49252|38
1614870240000|2021-03-04 15:04:00|49378|49253|49389.5|49264.5|49392.2|49267.2|49349|49224|37
1614870250000|2021-03-04 15:04:10|49393.9|49268.9|49401.4|49276.4|49434|49309|49393|49268|37
1614870260000|2021-03-04 15:04:20|49397.8|49272.8|49371.7|49246.7|49397.8|49272.8|49367.6|49242.6|38
1614870270000|2021-03-04 15:04:30|49371|49246|49340.3|49215.3|49371|49246|49340.2|49215.2|39
1614870280000|2021-03-04 15:04:40|49337.8|49212.8|49308.1|49183.1|49351.9|49226.9|49293.1|49168.1|37
1614870290000|2021-03-04 15:04:50|49307.3|49182.3|49292.2|49167.2|49312.1|49187.1|49291.8|49166.8|34
1614870300000|2021-03-04 15:05:00|49292.1|49167.1|49291.6|49166.6|49327.4|49202.4|49285.9|49160.9|39
1614870310000|2021-03-04 15:05:10|49292|49167|49296.6|49171.6|49296.9|49171.9|49270.4|49145.4|33
1614870320000|2021-03-04 15:05:20|49296.9|49171.9|49273|49148|49296.9|49171.9|49272.7|49147.7|39
1614870330000|2021-03-04 15:05:30|49272.7|49147.7|49287.8|49162.8|49287.8|49162.8|49255.4|49130.4|38
1614870340000|2021-03-04 15:05:40|49270.8|49145.8|49222.8|49097.8|49274.4|49149.4|49222.8|49097.8|37
1614870350000|2021-03-04 15:05:50|49222|49097|49178.5|49053.5|49222|49097|49176.3|49051.3|35
1614870360000|2021-03-04 15:06:00|49177.2|49052.2|49212.5|49087.5|49220.9|49095.9|49173.4|49048.4|40
1614870370000|2021-03-04 15:06:10|49210.8|49085.8|49276|49151|49276|49151|49189.7|49064.7|40
1614870380000|2021-03-04 15:06:20|49283.6|49158.6|49277|49152|49323.2|49198.2|49264.7|49139.7|40
1614870390000|2021-03-04 15:06:30|49279|49154|49320.4|49195.4|49332.8|49207.8|49279|49154|40
1614870400000|2021-03-04 15:06:40|49316.4|49191.4|49324.3|49199.3|49327.6|49202.6|49285.8|49160.8|40
1614870410000|2021-03-04 15:06:50|49319.5|49194.5|49263.7|49138.7|49319.5|49194.5|49262.2|49137.2|36
1614870420000|2021-03-04 15:07:00|49262.9|49137.9|49293|49168|49314.2|49189.2|49261.1|49136.1|40
1614870430000|2021-03-04 15:07:10|49292|49167|49277.6|49152.6|49306.9|49181.9|49276.3|49151.3|38
1614870440000|2021-03-04 15:07:20|49285.5|49160.5|49246.7|49121.7|49286.2|49161.2|49236.3|49111.3|38
1614870450000|2021-03-04 15:07:30|49245.7|49120.7|49263.3|49138.3|49274.9|49149.9|49245.4|49120.4|40
1614870460000|2021-03-04 15:07:40|49263.6|49138.6|49255.9|49130.9|49267.5|49142.5|49244.5|49119.5|38
1614870470000|2021-03-04 15:07:50|49258|49133|49221.7|49096.7|49271|49146|49221.7|49096.7|37
1614870480000|2021-03-04 15:08:00|49222.8|49097.8|49232.4|49107.4|49243.4|49118.4|49219.1|49094.1|39
1614870490000|2021-03-04 15:08:10|49233.5|49108.5|49245.2|49120.2|49264.7|49139.7|49233.5|49108.5|37
1614870500000|2021-03-04 15:08:20|49246|49121|49248.8|49123.8|49275.1|49150.1|49244.6|49119.6|32
1614870510000|2021-03-04 15:08:30|49249.6|49124.6|49240.4|49115.4|49254.3|49129.3|49239.4|49114.4|36
1614870520000|2021-03-04 15:08:40|49239|49114|49282.8|49157.8|49285.5|49160.5|49234.9|49109.9|36
1614870530000|2021-03-04 15:08:50|49283.2|49158.2|49270.2|49145.2|49283.2|49158.2|49270.2|49145.2|37
1614870540000|2021-03-04 15:09:00|49268|49143|49250.1|49125.1|49268|49143|49242|49117|37
1614870550000|2021-03-04 15:09:10|49252|49127|49288.2|49163.2|49288.2|49163.2|49252|49127|35
1614870560000|2021-03-04 15:09:20|49289.3|49164.3|49298.5|49173.5|49302.5|49177.5|49278.6|49153.6|37
1614870570000|2021-03-04 15:09:30|49299|49174|49320.6|49195.6|49320.6|49195.6|49293.7|49168.7|38
1614870580000|2021-03-04 15:09:40|49320|49195|49291.7|49166.7|49320|49195|49286|49161|35
1614870590000|2021-03-04 15:09:50|49291.5|49166.5|49289.4|49164.4|49295.9|49170.9|49287.4|49162.4|30
1614870600000|2021-03-04 15:10:00|49289.3|49164.3|49274|49149|49289.3|49164.3|49255.3|49130.3|37
1614870610000|2021-03-04 15:10:10|49274.2|49149.2|49270.1|49145.1|49275.8|49150.8|49266|49141|38
1614870620000|2021-03-04 15:10:20|49270.4|49145.4|49249.2|49124.2|49270.5|49145.5|49242|49117|35
1614870630000|2021-03-04 15:10:30|49247.9|49122.9|49254|49129|49265.8|49140.8|49247.9|49122.9|36
1614870640000|2021-03-04 15:10:40|49257.9|49132.9|49264.1|49139.1|49264.4|49139.4|49251.9|49126.9|38
1614870650000|2021-03-04 15:10:50|49263.3|49138.3|49252.7|49127.7|49263.3|49138.3|49243.7|49118.7|31
1614870660000|2021-03-04 15:11:00|49253.7|49128.7|49241.6|49116.6|49257.7|49132.7|49236.1|49111.1|38
1614870670000|2021-03-04 15:11:10|49243.9|49118.9|49255.3|49130.3|49259.5|49134.5|49234.1|49109.1|37
1614870680000|2021-03-04 15:11:20|49254.9|49129.9|49264.3|49139.3|49264.3|49139.3|49254.8|49129.8|34
1614870690000|2021-03-04 15:11:30|49273.4|49148.4|49277.5|49152.5|49283.4|49158.4|49270.8|49145.8|32
1614870700000|2021-03-04 15:11:40|49277.6|49152.6|49239.9|49114.9|49281.7|49156.7|49237.1|49112.1|35
1614870710000|2021-03-04 15:11:50|49239.8|49114.8|49229.8|49104.8|49250.3|49125.3|49229.8|49104.8|38
1614870720000|2021-03-04 15:12:00|49232.5|49107.5|49223.4|49098.4|49237.6|49112.6|49223.4|49098.4|34
1614870730000|2021-03-04 15:12:10|49224.6|49099.6|49232.2|49107.2|49239.9|49114.9|49216.4|49091.4|34
1614870740000|2021-03-04 15:12:20|49231.4|49106.4|49223.5|49098.5|49231.4|49106.4|49213|49088|35
1614870750000|2021-03-04 15:12:30|49224.4|49099.4|49222.5|49097.5|49230.7|49105.7|49212|49087|39
1614870760000|2021-03-04 15:12:40|49223.1|49098.1|49194.2|49069.2|49223.1|49098.1|49194.2|49069.2|37
1614870770000|2021-03-04 15:12:50|49198.2|49073.2|49173.9|49048.9|49205.8|49080.8|49170.6|49045.6|37
1614870780000|2021-03-04 15:13:00|49175.8|49050.8|49183.5|49058.5|49202.4|49077.4|49174.6|49049.6|38
1614870790000|2021-03-04 15:13:10|49184.9|49059.9|49111.7|48986.7|49190.7|49065.7|49111.7|48986.7|37
1614870800000|2021-03-04 15:13:20|49114.2|48989.2|49124.4|48999.4|49138.5|49013.5|49114.2|48989.2|40
1614870810000|2021-03-04 15:13:30|49125.5|49000.5|49110.4|48985.4|49128.3|49003.3|49108.8|48983.8|36
1614870820000|2021-03-04 15:13:40|49110|48985|49115.4|48990.4|49123|48998|49110|48985|38
1614870830000|2021-03-04 15:13:50|49113.8|48988.8|49093.2|48968.2|49113.8|48988.8|49084.5|48959.5|39
1614870840000|2021-03-04 15:14:00|49091.5|48966.5|49066.1|48941.1|49091.6|48966.6|49064.8|48939.8|36
1614870850000|2021-03-04 15:14:10|49064.7|48939.7|49098.1|48973.1|49098.1|48973.1|49058.4|48933.4|36
1614870860000|2021-03-04 15:14:20|49098.5|48973.5|49150.1|49025.1|49150.5|49025.5|49098.5|48973.5|38
1614870870000|2021-03-04 15:14:30|49151.6|49026.6|49140.9|49015.9|49158.6|49033.6|49134.4|49009.4|34
1614870880000|2021-03-04 15:14:40|49133.6|49008.6|49162.5|49037.5|49166.6|49041.6|49125.3|49000.3|36
1614870890000|2021-03-04 15:14:50|49162.8|49037.8|49187.7|49062.7|49187.7|49062.7|49162.6|49037.6|34
1614870900000|2021-03-04 15:15:00|49188.3|49063.3|49163.5|49038.5|49194.6|49069.6|49159.5|49034.5|38
1614870910000|2021-03-04 15:15:10|49163.2|49038.2|49124.8|48999.8|49185.2|49060.2|49121.9|48996.9|36
1614870920000|2021-03-04 15:15:20|49126.5|49001.5|49150.9|49025.9|49164.2|49039.2|49126.5|49001.5|26
1614870980000|2021-03-04 15:16:20|49269|49144|49300.2|49175.2|49300.2|49175.2|49269|49144|5
1614870990000|2021-03-04 15:16:30|49300.6|49175.6|49326|49201|49367.5|49242.5|49300.6|49175.6|39
1614871000000|2021-03-04 15:16:40|49322.6|49197.6|49320|49195|49330.4|49205.4|49294.1|49169.1|39
1614871010000|2021-03-04 15:16:50|49318.8|49193.8|49316.8|49191.8|49338.2|49213.2|49309.2|49184.2|38
1614871020000|2021-03-04 15:17:00|49315.9|49190.9|49238.3|49113.3|49315.9|49190.9|49229.3|49104.3|38
1614871030000|2021-03-04 15:17:10|49238.7|49113.7|49193.5|49068.5|49244.2|49119.2|49193.5|49068.5|36
1614871040000|2021-03-04 15:17:20|49192.8|49067.8|49182.9|49057.9|49209.7|49084.7|49177.7|49052.7|39
1614871050000|2021-03-04 15:17:30|49179.2|49054.2|49188.3|49063.3|49217.9|49092.9|49179.1|49054.1|37
1614871060000|2021-03-04 15:17:40|49187.2|49062.2|49150.4|49025.4|49188.5|49063.5|49143.1|49018.1|37
1614871070000|2021-03-04 15:17:50|49149.7|49024.7|49116|48991|49153.4|49028.4|49115.9|48990.9|37
1614871080000|2021-03-04 15:18:00|49111.8|48986.8|49117.3|48992.3|49131.2|49006.2|49111.8|48986.8|37
1614871090000|2021-03-04 15:18:10|49120.8|48995.8|49123.3|48998.3|49145.8|49020.8|49120.8|48995.8|34
1614871100000|2021-03-04 15:18:20|49124.4|48999.4|49104.4|48979.4|49125.8|49000.8|49102.9|48977.9|32
1614871110000|2021-03-04 15:18:30|49108.9|48983.9|49091.8|48966.8|49121.4|48996.4|49090.7|48965.7|35
1614871120000|2021-03-04 15:18:40|49093.6|48968.6|49044.1|48919.1|49093.6|48968.6|49043.4|48918.4|36
1614871130000|2021-03-04 15:18:50|49048|48923|49029.6|48904.6|49061.5|48936.5|49029.6|48904.6|39
1614871140000|2021-03-04 15:19:00|49029.5|48904.5|49027.2|48902.2|49042.6|48917.6|49017|48892|37
1614871150000|2021-03-04 15:19:10|49027.9|48902.9|48995|48870|49029.3|48904.3|48987.7|48862.7|38
1614871160000|2021-03-04 15:19:20|48998.4|48873.4|48975.4|48850.4|49021.7|48896.7|48975.4|48850.4|37
1614871170000|2021-03-04 15:19:30|48974|48849|48973.9|48848.9|48974|48849|48954.4|48829.4|35
1614871180000|2021-03-04 15:19:40|48969.4|48844.4|48966.8|48841.8|48978.9|48853.9|48953.1|48828.1|40
1614871190000|2021-03-04 15:19:50|48959.8|48834.8|48955.5|48830.5|48959.8|48834.8|48942.6|48817.6|38
1614871200000|2021-03-04 15:20:00|48962.8|48837.8|48948.8|48823.8|48963.6|48838.6|48944.9|48819.9|39
1614871210000|2021-03-04 15:20:10|48945.2|48820.2|48954|48829|48978.6|48853.6|48945.2|48820.2|40
1614871220000|2021-03-04 15:20:20|48955.6|48830.6|48923.7|48798.7|48958.4|48833.4|48920.2|48795.2|34
1614871230000|2021-03-04 15:20:30|48924.2|48799.2|48899.7|48774.7|48929.1|48804.1|48891|48766|37
1614871240000|2021-03-04 15:20:40|48911.9|48786.9|48994|48869|48995.2|48870.2|48911.9|48786.9|39
1614871250000|2021-03-04 15:20:50|48995|48870|48996.7|48871.7|49033.1|48908.1|48992.1|48867.1|39
1614871260000|2021-03-04 15:21:00|48995.1|48870.1|48996.3|48871.3|49013.9|48888.9|48984.6|48859.6|39
1614871270000|2021-03-04 15:21:10|48993|48868|49051.6|48926.6|49054.9|48929.9|48993|48868|38
1614871280000|2021-03-04 15:21:20|49051|48926|49058.9|48933.9|49063.6|48938.6|49027|48902|37
1614871290000|2021-03-04 15:21:30|49059.3|48934.3|49077.2|48952.2|49086.7|48961.7|49058.6|48933.6|36
1614871300000|2021-03-04 15:21:40|49079.6|48954.6|49099.6|48974.6|49101.3|48976.3|49064.5|48939.5|35
1614871310000|2021-03-04 15:21:50|49101.2|48976.2|49155.7|49030.7|49155.7|49030.7|49099.9|48974.9|34
1614871320000|2021-03-04 15:22:00|49155.8|49030.8|49119.7|48994.7|49155.8|49030.8|49108.5|48983.5|38
1614871330000|2021-03-04 15:22:10|49121.4|48996.4|49116.4|48991.4|49139.1|49014.1|49106.8|48981.8|38
1614871340000|2021-03-04 15:22:20|49116.1|48991.1|49065.8|48940.8|49116.1|48991.1|49065.6|48940.6|38
1614871350000|2021-03-04 15:22:30|49063|48938|49061.6|48936.6|49078.7|48953.7|49051.5|48926.5|39
1614871360000|2021-03-04 15:22:40|49060.3|48935.3|49094.8|48969.8|49106.2|48981.2|49056.9|48931.9|34
1614871370000|2021-03-04 15:22:50|49095.2|48970.2|49071.5|48946.5|49095.2|48970.2|49060.9|48935.9|38
1614871380000|2021-03-04 15:23:00|49069.9|48944.9|49089.6|48964.6|49089.6|48964.6|49061.1|48936.1|31
1614871390000|2021-03-04 15:23:10|49091.1|48966.1|49108.2|48983.2|49113.5|48988.5|49088.7|48963.7|35
1614871400000|2021-03-04 15:23:20|49110.1|48985.1|49118.9|48993.9|49120.2|48995.2|49110.1|48985.1|32
1614871410000|2021-03-04 15:23:30|49118.6|48993.6|49108|48983|49118.6|48993.6|49090.8|48965.8|35
1614871420000|2021-03-04 15:23:40|49110.1|48985.1|49101.1|48976.1|49118.5|48993.5|49100.2|48975.2|38
1614871430000|2021-03-04 15:23:50|49100.7|48975.7|49105.6|48980.6|49106.3|48981.3|49099.6|48974.6|29
1614871440000|2021-03-04 15:24:00|49104.8|48979.8|49142.1|49017.1|49152.3|49027.3|49104.5|48979.5|33
1614871450000|2021-03-04 15:24:10|49145.3|49020.3|49188.3|49063.3|49192.3|49067.3|49145.3|49020.3|40
1614871460000|2021-03-04 15:24:20|49188|49063|49209|49084|49210.4|49085.4|49183.8|49058.8|35
1614871470000|2021-03-04 15:24:30|49209.1|49084.1|49202.5|49077.5|49209.1|49084.1|49191.1|49066.1|35
1614871480000|2021-03-04 15:24:40|49206.6|49081.6|49195.8|49070.8|49223.4|49098.4|49169.8|49044.8|37
1614871490000|2021-03-04 15:24:50|49196.9|49071.9|49213|49088|49214.6|49089.6|49196.9|49071.9|38
1614871500000|2021-03-04 15:25:00|49215.3|49090.3|49187.5|49062.5|49217.9|49092.9|49187.2|49062.2|40
1614871510000|2021-03-04 15:25:10|49187.6|49062.6|49174.9|49049.9|49187.6|49062.6|49130.3|49005.3|40
1614871520000|2021-03-04 15:25:20|49173.4|49048.4|49157.4|49032.4|49173.4|49048.4|49144.7|49019.7|38
1614871530000|2021-03-04 15:25:30|49156.5|49031.5|49183.4|49058.4|49188.5|49063.5|49156.5|49031.5|37
1614871540000|2021-03-04 15:25:40|49183.9|49058.9|49237.3|49112.3|49237.3|49112.3|49183.7|49058.7|39
1614871550000|2021-03-04 15:25:50|49236.2|49111.2|49239.5|49114.5|49251.9|49126.9|49231.1|49106.1|34
1614871560000|2021-03-04 15:26:00|49241.5|49116.5|49203.8|49078.8|49241.5|49116.5|49203.1|49078.1|35
1614871570000|2021-03-04 15:26:10|49203.9|49078.9|49183.6|49058.6|49204.7|49079.7|49174.5|49049.5|37
1614871580000|2021-03-04 15:26:20|49184.2|49059.2|49177.3|49052.3|49184.2|49059.2|49164.3|49039.3|40
1614871590000|2021-03-04 15:26:30|49176.8|49051.8|49195.9|49070.9|49198.2|49073.2|49176.5|49051.5|35
1614871600000|2021-03-04 15:26:40|49192.6|49067.6|49148.1|49023.1|49192.6|49067.6|49148.1|49023.1|34
1614871610000|2021-03-04 15:26:50|49145.3|49020.3|49154.1|49029.1|49158.4|49033.4|49144.7|49019.7|35
1614871620000|2021-03-04 15:27:00|49156.9|49031.9|49231.5|49106.5|49231.5|49106.5|49155.6|49030.6|39
1614871630000|2021-03-04 15:27:10|49230.8|49105.8|49217.8|49092.8|49241.5|49116.5|49215.3|49090.3|38
1614871640000|2021-03-04 15:27:20|49223.7|49098.7|49222.5|49097.5|49238.6|49113.6|49217.6|49092.6|37
1614871650000|2021-03-04 15:27:30|49224.1|49099.1|49252.9|49127.9|49252.9|49127.9|49222.9|49097.9|36
1614871660000|2021-03-04 15:27:40|49253.4|49128.4|49272.8|49147.8|49272.8|49147.8|49253.4|49128.4|30
1614871670000|2021-03-04 15:27:50|49272.5|49147.5|49288.7|49163.7|49288.7|49163.7|49272.5|49147.5|34
1614871680000|2021-03-04 15:28:00|49288.1|49163.1|49291.9|49166.9|49295.3|49170.3|49275.1|49150.1|37
1614871690000|2021-03-04 15:28:10|49294.4|49169.4|49313.5|49188.5|49318.1|49193.1|49294.4|49169.4|34
1614871700000|2021-03-04 15:28:20|49313.2|49188.2|49292|49167|49319.2|49194.2|49278.4|49153.4|38
1614871710000|2021-03-04 15:28:30|49291.1|49166.1|49284.2|49159.2|49292.8|49167.8|49278.1|49153.1|34
1614871720000|2021-03-04 15:28:40|49285.4|49160.4|49284.4|49159.4|49293.7|49168.7|49284.4|49159.4|35
1614871730000|2021-03-04 15:28:50|49284.9|49159.9|49269.2|49144.2|49288.3|49163.3|49267.8|49142.8|34
1614871740000|2021-03-04 15:29:00|49266.6|49141.6|49280|49155|49281.5|49156.5|49265.5|49140.5|37
1614871750000|2021-03-04 15:29:10|49279.7|49154.7|49295.3|49170.3|49295.7|49170.7|49279.7|49154.7|38
1614871760000|2021-03-04 15:29:20|49294.6|49169.6|49286.7|49161.7|49295.9|49170.9|49286.7|49161.7|35
1614871770000|2021-03-04 15:29:30|49286.6|49161.6|49289.9|49164.9|49290.2|49165.2|49278.8|49153.8|30
1614871780000|2021-03-04 15:29:40|49289.8|49164.8|49276.8|49151.8|49292.7|49167.7|49275.5|49150.5|31
1614871790000|2021-03-04 15:29:50|49277|49152|49335.6|49210.6|49335.6|49210.6|49274.5|49149.5|36
1614871800000|2021-03-04 15:30:00|49335.1|49210.1|49319.1|49194.1|49344.6|49219.6|49318.2|49193.2|37
1614871810000|2021-03-04 15:30:10|49319.3|49194.3|49316.3|49191.3|49320.4|49195.4|49295.4|49170.4|38
1614871820000|2021-03-04 15:30:20|49315.9|49190.9|49305.7|49180.7|49320.3|49195.3|49294.4|49169.4|37
1614871830000|2021-03-04 15:30:30|49304.8|49179.8|49356.7|49231.7|49359.8|49234.8|49304.3|49179.3|36
1614871840000|2021-03-04 15:30:40|49360.3|49235.3|49378|49253|49378|49253|49356.8|49231.8|32
1614871850000|2021-03-04 15:30:50|49379.5|49254.5|49382.4|49257.4|49382.4|49257.4|49375.6|49250.6|30
1614871860000|2021-03-04 15:31:00|49382.5|49257.5|49368.5|49243.5|49385.1|49260.1|49366.4|49241.4|38
1614871870000|2021-03-04 15:31:10|49365.3|49240.3|49344.8|49219.8|49365.3|49240.3|49344.8|49219.8|32
1614871880000|2021-03-04 15:31:20|49345.5|49220.5|49342.6|49217.6|49347.1|49222.1|49340.8|49215.8|29
1614871890000|2021-03-04 15:31:30|49342.5|49217.5|49342.9|49217.9|49345.7|49220.7|49327.4|49202.4|37
1614871900000|2021-03-04 15:31:40|49341.9|49216.9|49344.2|49219.2|49350|49225|49341.9|49216.9|27
1614871910000|2021-03-04 15:31:50|49345|49220|49352.3|49227.3|49356.3|49231.3|49345|49220|30
1614871920000|2021-03-04 15:32:00|49352.4|49227.4|49342.6|49217.6|49356.4|49231.4|49342.6|49217.6|27
1614871930000|2021-03-04 15:32:10|49344.5|49219.5|49346.6|49221.6|49354.4|49229.4|49343.8|49218.8|24
1614871940000|2021-03-04 15:32:20|49347.1|49222.1|49360|49235|49361.1|49236.1|49347.1|49222.1|27
1614871950000|2021-03-04 15:32:30|49363.2|49238.2|49350.9|49225.9|49369.2|49244.2|49350.9|49225.9|32
1614871960000|2021-03-04 15:32:40|49348.9|49223.9|49340.1|49215.1|49349.4|49224.4|49336.9|49211.9|32
1614871970000|2021-03-04 15:32:50|49339.8|49214.8|49311.5|49186.5|49339.8|49214.8|49311.5|49186.5|33
1614871980000|2021-03-04 15:33:00|49308.7|49183.7|49311.1|49186.1|49323.9|49198.9|49307.9|49182.9|38
1614871990000|2021-03-04 15:33:10|49313.5|49188.5|49326.3|49201.3|49334|49209|49309.9|49184.9|38
1614872000000|2021-03-04 15:33:20|49327.4|49202.4|49343.5|49218.5|49347.5|49222.5|49325.8|49200.8|35
1614872010000|2021-03-04 15:33:30|49343.4|49218.4|49333.7|49208.7|49343.4|49218.4|49331.4|49206.4|30
1614872020000|2021-03-04 15:33:40|49333.5|49208.5|49323.5|49198.5|49334.5|49209.5|49322.6|49197.6|29
1614872030000|2021-03-04 15:33:50|49323.8|49198.8|49327.2|49202.2|49327.2|49202.2|49306.5|49181.5|31
1614872040000|2021-03-04 15:34:00|49327.4|49202.4|49329.7|49204.7|49333.1|49208.1|49326.2|49201.2|28
1614872050000|2021-03-04 15:34:10|49328.2|49203.2|49342.4|49217.4|49342.5|49217.5|49327.6|49202.6|33
1614872060000|2021-03-04 15:34:20|49343.3|49218.3|49344|49219|49348.1|49223.1|49342.5|49217.5|33
1614872070000|2021-03-04 15:34:30|49343.2|49218.2|49351.5|49226.5|49352.1|49227.1|49343.2|49218.2|32
1614872080000|2021-03-04 15:34:40|49351.3|49226.3|49331.7|49206.7|49351.4|49226.4|49328.7|49203.7|35
1614872090000|2021-03-04 15:34:50|49328.5|49203.5|49338.4|49213.4|49339.1|49214.1|49328.5|49203.5|34
1614872100000|2021-03-04 15:35:00|49335|49210|49352.6|49227.6|49358.5|49233.5|49335|49210|29
1614872110000|2021-03-04 15:35:10|49352.3|49227.3|49360.1|49235.1|49361|49236|49351.1|49226.1|24
1614872120000|2021-03-04 15:35:20|49360.2|49235.2|49391.4|49266.4|49394.4|49269.4|49359|49234|26
1614872130000|2021-03-04 15:35:30|49391.6|49266.6|49363.9|49238.9|49396.1|49271.1|49363.9|49238.9|37
1614872140000|2021-03-04 15:35:40|49384.6|49259.6|49427.7|49302.7|49427.7|49302.7|49384.2|49259.2|38
1614872150000|2021-03-04 15:35:50|49427|49302|49423.8|49298.8|49430.7|49305.7|49415.5|49290.5|32
1614872160000|2021-03-04 15:36:00|49424.7|49299.7|49432|49307|49433.9|49308.9|49424.7|49299.7|32
1614872170000|2021-03-04 15:36:10|49431.6|49306.6|49419.8|49294.8|49431.6|49306.6|49397.8|49272.8|36
1614872180000|2021-03-04 15:36:20|49419.6|49294.6|49421|49296|49421.9|49296.9|49415.1|49290.1|32
1614872190000|2021-03-04 15:36:30|49421.2|49296.2|49423.3|49298.3|49425.2|49300.2|49421.2|49296.2|26
1614872200000|2021-03-04 15:36:40|49423.5|49298.5|49424.6|49299.6|49425.8|49300.8|49421.4|49296.4|31
1614872210000|2021-03-04 15:36:50|49424.7|49299.7|49434.8|49309.8|49436.9|49311.9|49424.7|49299.7|30
1614872220000|2021-03-04 15:37:00|49435.6|49310.6|49451.5|49326.5|49454.2|49329.2|49435.6|49310.6|35
1614872230000|2021-03-04 15:37:10|49452.7|49327.7|49434.7|49309.7|49456.7|49331.7|49434.7|49309.7|33
1614872240000|2021-03-04 15:37:20|49436.2|49311.2|49422.8|49297.8|49438.6|49313.6|49422.1|49297.1|27
1614872250000|2021-03-04 15:37:30|49422.1|49297.1|49385.1|49260.1|49424.7|49299.7|49384|49259|37
1614872260000|2021-03-04 15:37:40|49385.8|49260.8|49357.2|49232.2|49388.5|49263.5|49357.2|49232.2|35
1614872270000|2021-03-04 15:37:50|49356.9|49231.9|49352.2|49227.2|49356.9|49231.9|49322.9|49197.9|36
1614872280000|2021-03-04 15:38:00|49351|49226|49465.4|49340.4|49487.2|49362.2|49351|49226|38
1614872290000|2021-03-04 15:38:10|49464.4|49339.4|49489|49364|49496.6|49371.6|49464.4|49339.4|39
1614872300000|2021-03-04 15:38:20|49489.8|49364.8|49509.2|49384.2|49509.5|49384.5|49489.7|49364.7|34
1614872310000|2021-03-04 15:38:30|49510.3|49385.3|49515.5|49390.5|49522.1|49397.1|49504.6|49379.6|39
1614872320000|2021-03-04 15:38:40|49515.8|49390.8|49511.9|49386.9|49521|49396|49510|49385|39
1614872330000|2021-03-04 15:38:50|49512.3|49387.3|49542.8|49417.8|49542.8|49417.8|49512.3|49387.3|36
1614872340000|2021-03-04 15:39:00|49542.1|49417.1|49561|49436|49571.1|49446.1|49542.1|49417.1|36
1614872350000|2021-03-04 15:39:10|49562|49437|49584.9|49459.9|49587.8|49462.8|49559.1|49434.1|38
1614872360000|2021-03-04 15:39:20|49585.8|49460.8|49561.1|49436.1|49602.1|49477.1|49561.1|49436.1|36
1614872370000|2021-03-04 15:39:30|49562.1|49437.1|49541.8|49416.8|49563.7|49438.7|49541.1|49416.1|30
1614872380000|2021-03-04 15:39:40|49541.3|49416.3|49531.3|49406.3|49541.3|49416.3|49527.9|49402.9|28
1614872390000|2021-03-04 15:39:50|49532.9|49407.9|49542.3|49417.3|49542.5|49417.5|49532.9|49407.9|36
1614872400000|2021-03-04 15:40:00|49542|49417|49561.1|49436.1|49562.3|49437.3|49542|49417|32
1614872410000|2021-03-04 15:40:10|49560.8|49435.8|49556.2|49431.2|49560.9|49435.9|49541|49416|34
1614872420000|2021-03-04 15:40:20|49555.7|49430.7|49534.8|49409.8|49558.6|49433.6|49529.9|49404.9|37
1614872430000|2021-03-04 15:40:30|49533.6|49408.6|49526.9|49401.9|49537|49412|49525.1|49400.1|35
1614872440000|2021-03-04 15:40:40|49527.2|49402.2|49523.4|49398.4|49527.2|49402.2|49519.7|49394.7|31
1614872450000|2021-03-04 15:40:50|49523.2|49398.2|49512.1|49387.1|49529.7|49404.7|49512.1|49387.1|33
1614872460000|2021-03-04 15:41:00|49513.1|49388.1|49513.7|49388.7|49532.7|49407.7|49513.1|49388.1|37
1614872470000|2021-03-04 15:41:10|49514.7|49389.7|49517.7|49392.7|49518.7|49393.7|49511.5|49386.5|22
1614872480000|2021-03-04 15:41:20|49517.1|49392.1|49502.4|49377.4|49517.1|49392.1|49502.2|49377.2|27
1614872490000|2021-03-04 15:41:30|49502.1|49377.1|49495.8|49370.8|49507.8|49382.8|49495.8|49370.8|36
1614872500000|2021-03-04 15:41:40|49495.2|49370.2|49472.2|49347.2|49495.2|49370.2|49470.8|49345.8|31
1614872510000|2021-03-04 15:41:50|49473|49348|49433|49308|49473|49348|49433|49308|30
1614872520000|2021-03-04 15:42:00|49432.9|49307.9|49448.3|49323.3|49455.1|49330.1|49432.7|49307.7|36
1614872530000|2021-03-04 15:42:10|49447.6|49322.6|49455|49330|49468.2|49343.2|49437.6|49312.6|37
1614872540000|2021-03-04 15:42:20|49455.2|49330.2|49473.2|49348.2|49483.3|49358.3|49453.8|49328.8|31
1614872550000|2021-03-04 15:42:30|49472.8|49347.8|49502.7|49377.7|49504|49379|49472.8|49347.8|39
1614872560000|2021-03-04 15:42:40|49502.4|49377.4|49519|49394|49519|49394|49497.7|49372.7|37
1614872570000|2021-03-04 15:42:50|49521.8|49396.8|49513.3|49388.3|49528.9|49403.9|49513.3|49388.3|35
1614872580000|2021-03-04 15:43:00|49517.9|49392.9|49584.2|49459.2|49584.2|49459.2|49514.5|49389.5|38
1614872590000|2021-03-04 15:43:10|49583.5|49458.5|49543.2|49418.2|49609.6|49484.6|49543.1|49418.1|31
1614872600000|2021-03-04 15:43:20|49546.1|49421.1|49544.5|49419.5|49546.1|49421.1|49524.6|49399.6|30
1614872610000|2021-03-04 15:43:30|49544.3|49419.3|49548|49423|49557.7|49432.7|49544.3|49419.3|32
1614872620000|2021-03-04 15:43:40|49547.2|49422.2|49547.1|49422.1|49556.4|49431.4|49546.7|49421.7|36
1614872630000|2021-03-04 15:43:50|49546.7|49421.7|49568.7|49443.7|49568.7|49443.7|49544.9|49419.9|33
1614872640000|2021-03-04 15:44:00|49568.1|49443.1|49580.1|49455.1|49580.1|49455.1|49566.7|49441.7|32
1614872650000|2021-03-04 15:44:10|49577.4|49452.4|49592.4|49467.4|49602.8|49477.8|49577.3|49452.3|35
1614872660000|2021-03-04 15:44:20|49591.7|49466.7|49591|49466|49600.4|49475.4|49591|49466|38
1614872670000|2021-03-04 15:44:30|49591.4|49466.4|49575.2|49450.2|49592.7|49467.7|49574.8|49449.8|33
1614872680000|2021-03-04 15:44:40|49575.1|49450.1|49573.6|49448.6|49578.2|49453.2|49573.6|49448.6|29
1614872690000|2021-03-04 15:44:50|49573.7|49448.7|49535.5|49410.5|49575.2|49450.2|49535.5|49410.5|36
1614872700000|2021-03-04 15:45:00|49540.3|49415.3|49545.9|49420.9|49550.4|49425.4|49532.4|49407.4|37
1614872710000|2021-03-04 15:45:10|49548.7|49423.7|49587.8|49462.8|49587.8|49462.8|49548.7|49423.7|33
1614872720000|2021-03-04 15:45:20|49587.2|49462.2|49615|49490|49615|49490|49579.5|49454.5|29
1614872730000|2021-03-04 15:45:30|49614.5|49489.5|49594.8|49469.8|49621.7|49496.7|49594.8|49469.8|37
1614872740000|2021-03-04 15:45:40|49594.6|49469.6|49607.1|49482.1|49607.1|49482.1|49590|49465|34
1614872750000|2021-03-04 15:45:50|49604.9|49479.9|49604|49479|49608.8|49483.8|49601.6|49476.6|33
1614872760000|2021-03-04 15:46:00|49603|49478|49621.4|49496.4|49628.5|49503.5|49602.5|49477.5|35
1614872770000|2021-03-04 15:46:10|49621.6|49496.6|49623.1|49498.1|49624|49499|49620.1|49495.1|30
1614872780000|2021-03-04 15:46:20|49621.9|49496.9|49645.3|49520.3|49649.1|49524.1|49621.9|49496.9|29
1614872790000|2021-03-04 15:46:30|49645.7|49520.7|49655|49530|49655|49530|49634.7|49509.7|34
1614872800000|2021-03-04 15:46:40|49659.5|49534.5|49726.6|49601.6|49726.6|49601.6|49659.5|49534.5|36
1614872810000|2021-03-04 15:46:50|49727.5|49602.5|49731.6|49606.6|49731.6|49606.6|49716.4|49591.4|36
1614872820000|2021-03-04 15:47:00|49729.8|49604.8|49687.9|49562.9|49731.6|49606.6|49685.3|49560.3|35
1614872830000|2021-03-04 15:47:10|49686.7|49561.7|49742.7|49617.7|49745.6|49620.6|49684.3|49559.3|37
1614872840000|2021-03-04 15:47:20|49745.6|49620.6|49775|49650|49775|49650|49742.2|49617.2|37
1614872850000|2021-03-04 15:47:30|49774.9|49649.9|49764.6|49639.6|49776.3|49651.3|49751.6|49626.6|40
1614872860000|2021-03-04 15:47:40|49764.8|49639.8|49792.5|49667.5|49795.2|49670.2|49761.5|49636.5|38
1614872870000|2021-03-04 15:47:50|49792.7|49667.7|49799.1|49674.1|49807.6|49682.6|49792.3|49667.3|36
1614872880000|2021-03-04 15:48:00|49798.9|49673.9|49812.3|49687.3|49812.3|49687.3|49790.3|49665.3|38
1614872890000|2021-03-04 15:48:10|49811.9|49686.9|49829.4|49704.4|49839.2|49714.2|49808.7|49683.7|37
1614872900000|2021-03-04 15:48:20|49834.6|49709.6|49822.8|49697.8|49844.3|49719.3|49815.4|49690.4|39
1614872910000|2021-03-04 15:48:30|49823.7|49698.7|49815.8|49690.8|49826.9|49701.9|49815.8|49690.8|34
1614872920000|2021-03-04 15:48:40|49815.3|49690.3|49862.5|49737.5|49863.1|49738.1|49815.3|49690.3|35
1614872930000|2021-03-04 15:48:50|49863.8|49738.8|49831.2|49706.2|49863.8|49738.8|49831.2|49706.2|36
1614872940000|2021-03-04 15:49:00|49832.9|49707.9|49808.6|49683.6|49832.9|49707.9|49808.6|49683.6|34
1614872950000|2021-03-04 15:49:10|49808.1|49683.1|49800.4|49675.4|49808.1|49683.1|49787.6|49662.6|30
1614872960000|2021-03-04 15:49:20|49802.6|49677.6|49812.6|49687.6|49826.5|49701.5|49793.9|49668.9|38
1614872970000|2021-03-04 15:49:30|49810.7|49685.7|49809.6|49684.6|49815.8|49690.8|49803.8|49678.8|37
1614872980000|2021-03-04 15:49:40|49809.3|49684.3|49790.5|49665.5|49809.3|49684.3|49789|49664|28
1614872990000|2021-03-04 15:49:50|49783.7|49658.7|49753.1|49628.1|49783.7|49658.7|49744.3|49619.3|37
1614873000000|2021-03-04 15:50:00|49753.5|49628.5|49770.4|49645.4|49772.5|49647.5|49753|49628|36
1614873010000|2021-03-04 15:50:10|49769.4|49644.4|49739.9|49614.9|49770.6|49645.6|49739.9|49614.9|35
1614873020000|2021-03-04 15:50:20|49739.6|49614.6|49714.2|49589.2|49739.6|49614.6|49714.2|49589.2|36
1614873030000|2021-03-04 15:50:30|49714.6|49589.6|49723.6|49598.6|49723.6|49598.6|49701.2|49576.2|30
1614873040000|2021-03-04 15:50:40|49722.7|49597.7|49723.2|49598.2|49729.3|49604.3|49720.9|49595.9|39
1614873050000|2021-03-04 15:50:50|49725.2|49600.2|49757.1|49632.1|49757.8|49632.8|49711.3|49586.3|36
1614873060000|2021-03-04 15:51:00|49756.9|49631.9|49762.9|49637.9|49769|49644|49753.6|49628.6|35
1614873070000|2021-03-04 15:51:10|49760.8|49635.8|49752.5|49627.5|49779.6|49654.6|49749.4|49624.4|38
1614873080000|2021-03-04 15:51:20|49750.1|49625.1|49750.3|49625.3|49766.4|49641.4|49746.6|49621.6|39
1614873090000|2021-03-04 15:51:30|49751.1|49626.1|49723.7|49598.7|49751.1|49626.1|49723.4|49598.4|30
1614873100000|2021-03-04 15:51:40|49723.2|49598.2|49736.3|49611.3|49737.7|49612.7|49714.1|49589.1|33
1614873110000|2021-03-04 15:51:50|49738.8|49613.8|49709.1|49584.1|49738.8|49613.8|49707.1|49582.1|31
1614873120000|2021-03-04 15:52:00|49709|49584|49695.9|49570.9|49714.8|49589.8|49695.9|49570.9|35
1614873130000|2021-03-04 15:52:10|49695.4|49570.4|49684.3|49559.3|49702.7|49577.7|49679.8|49554.8|36
1614873140000|2021-03-04 15:52:20|49684.5|49559.5|49701.7|49576.7|49711.7|49586.7|49683.7|49558.7|32
1614873150000|2021-03-04 15:52:30|49701.9|49576.9|49690.8|49565.8|49702.6|49577.6|49689.1|49564.1|34
1614873160000|2021-03-04 15:52:40|49693.1|49568.1|49650.2|49525.2|49693.1|49568.1|49649|49524|31
1614873170000|2021-03-04 15:52:50|49651.6|49526.6|49640.4|49515.4|49653.3|49528.3|49638.6|49513.6|38
1614873180000|2021-03-04 15:53:00|49640.8|49515.8|49635.6|49510.6|49652.6|49527.6|49634.7|49509.7|35
1614873190000|2021-03-04 15:53:10|49636.4|49511.4|49624.5|49499.5|49639.8|49514.8|49624.5|49499.5|35
1614873200000|2021-03-04 15:53:20|49623.9|49498.9|49555|49430|49623.9|49498.9|49555|49430|39
1614873210000|2021-03-04 15:53:30|49553.3|49428.3|49557.2|49432.2|49578.3|49453.3|49553.3|49428.3|37
1614873220000|2021-03-04 15:53:40|49558.1|49433.1|49506|49381|49558.1|49433.1|49506|49381|37
1614873230000|2021-03-04 15:53:50|49502.4|49377.4|49476.6|49351.6|49502.4|49377.4|49471.4|49346.4|35
1614873240000|2021-03-04 15:54:00|49474.7|49349.7|49507.3|49382.3|49511.5|49386.5|49470.1|49345.1|37
1614873250000|2021-03-04 15:54:10|49507.7|49382.7|49527.9|49402.9|49527.9|49402.9|49507.7|49382.7|36
1614873260000|2021-03-04 15:54:20|49527.5|49402.5|49511|49386|49529.6|49404.6|49502|49377|37
1614873270000|2021-03-04 15:54:30|49507.4|49382.4|49476|49351|49510.9|49385.9|49476|49351|35
1614873280000|2021-03-04 15:54:40|49475|49350|49451.1|49326.1|49475.8|49350.8|49447.3|49322.3|37
1614873290000|2021-03-04 15:54:50|49450|49325|49457.4|49332.4|49479|49354|49427.3|49302.3|39
1614873300000|2021-03-04 15:55:00|49461.4|49336.4|49494.9|49369.9|49496.3|49371.3|49461.2|49336.2|37
1614873310000|2021-03-04 15:55:10|49496.2|49371.2|49502.4|49377.4|49506|49381|49494.4|49369.4|30
1614873320000|2021-03-04 15:55:20|49502.8|49377.8|49515.5|49390.5|49519.2|49394.2|49502.8|49377.8|36
1614873330000|2021-03-04 15:55:30|49515.8|49390.8|49527.8|49402.8|49529.6|49404.6|49515.3|49390.3|35
1614873340000|2021-03-04 15:55:40|49528.2|49403.2|49552.7|49427.7|49556.1|49431.1|49528.2|49403.2|37
1614873350000|2021-03-04 15:55:50|49553.3|49428.3|49553.8|49428.8|49557.1|49432.1|49549.4|49424.4|35
1614873360000|2021-03-04 15:56:00|49553.1|49428.1|49532.8|49407.8|49556.8|49431.8|49530.1|49405.1|35
1614873370000|2021-03-04 15:56:10|49533|49408|49559.3|49434.3|49562.4|49437.4|49527.8|49402.8|34
1614873380000|2021-03-04 15:56:20|49562.3|49437.3|49561|49436|49562.9|49437.9|49546.5|49421.5|28
1614873390000|2021-03-04 15:56:30|49562|49437|49585.2|49460.2|49585.2|49460.2|49562|49437|37
1614873400000|2021-03-04 15:56:40|49585.1|49460.1|49566.3|49441.3|49586.1|49461.1|49560.3|49435.3|34
1614873410000|2021-03-04 15:56:50|49569.7|49444.7|49580.7|49455.7|49581.7|49456.7|49567.5|49442.5|35
1614873420000|2021-03-04 15:57:00|49580.4|49455.4|49585.5|49460.5|49585.5|49460.5|49571.2|49446.2|26
1614873430000|2021-03-04 15:57:10|49584.7|49459.7|49619.8|49494.8|49619.8|49494.8|49584.7|49459.7|35
1614873440000|2021-03-04 15:57:20|49619.4|49494.4|49628.5|49503.5|49631.3|49506.3|49618.5|49493.5|37
1614873450000|2021-03-04 15:57:30|49630.1|49505.1|49658.6|49533.6|49665.5|49540.5|49629.6|49504.6|34
1614873460000|2021-03-04 15:57:40|49659.5|49534.5|49639.2|49514.2|49663.1|49538.1|49634|49509|33
1614873470000|2021-03-04 15:57:50|49640.1|49515.1|49651.5|49526.5|49652|49527|49633.5|49508.5|36
1614873480000|2021-03-04 15:58:00|49651.4|49526.4|49669.3|49544.3|49669.3|49544.3|49650.9|49525.9|34
1614873490000|2021-03-04 15:58:10|49669.1|49544.1|49681.5|49556.5|49683.5|49558.5|49668.3|49543.3|30
1614873500000|2021-03-04 15:58:20|49680.4|49555.4|49666.1|49541.1|49683.5|49558.5|49663.7|49538.7|29
1614873510000|2021-03-04 15:58:30|49665.2|49540.2|49664.4|49539.4|49673.2|49548.2|49664.2|49539.2|30
1614873520000|2021-03-04 15:58:40|49664.8|49539.8|49643.6|49518.6|49665|49540|49640.2|49515.2|26
1614873530000|2021-03-04 15:58:50|49644.7|49519.7|49660.9|49535.9|49662.8|49537.8|49643.8|49518.8|31
1614873540000|2021-03-04 15:59:00|49660.8|49535.8|49658.4|49533.4|49674.9|49549.9|49658.4|49533.4|37
1614873550000|2021-03-04 15:59:10|49658.5|49533.5|49680|49555|49680|49555|49647.8|49522.8|36
1614873560000|2021-03-04 15:59:20|49679.5|49554.5|49640.2|49515.2|49679.5|49554.5|49639.5|49514.5|37
1614873570000|2021-03-04 15:59:30|49639.9|49514.9|49530.7|49405.7|49642.6|49517.6|49530.7|49405.7|40
1614873580000|2021-03-04 15:59:40|49529.6|49404.6|49517.4|49392.4|49555.9|49430.9|49472.5|49347.5|39
1614873590000|2021-03-04 15:59:50|49502.1|49377.1|49557.6|49432.6|49589|49439|49493.8|49368.8|38
1614873600000|2021-03-04 16:00:00|49556.6|49431.6|49550.9|49425.9|49601.5|49476.5|49533.5|49408.5|37
1614873610000|2021-03-04 16:00:10|49554.8|49429.8|49532.8|49407.8|49558|49433|49532|49407|36
1614873620000|2021-03-04 16:00:20|49533.5|49408.5|49502.1|49377.1|49533.5|49408.5|49496.1|49371.1|40
1614873630000|2021-03-04 16:00:30|49501.2|49376.2|49512.8|49387.8|49512.8|49387.8|49494.8|49369.8|40
1614873640000|2021-03-04 16:00:40|49513.6|49388.6|49484.5|49359.5|49514.6|49389.6|49475.3|49350.3|40
1614873650000|2021-03-04 16:00:50|49484.3|49359.3|49466.4|49341.4|49493.5|49368.5|49429.6|49304.6|40
1614873660000|2021-03-04 16:01:00|49462|49337|49501|49376|49501|49376|49461.8|49336.8|39
1614873670000|2021-03-04 16:01:10|49505.2|49380.2|49546.2|49421.2|49546.3|49421.3|49486.6|49361.6|40
1614873680000|2021-03-04 16:01:20|49545|49420|49550.9|49425.9|49559.9|49434.9|49536.6|49411.6|35
1614873690000|2021-03-04 16:01:30|49561.8|49436.8|49592.8|49467.8|49605.7|49480.7|49551.7|49426.7|37
1614873700000|2021-03-04 16:01:40|49579.2|49454.2|49641.4|49516.4|49641.4|49516.4|49579.2|49454.2|39
1614873710000|2021-03-04 16:01:50|49645.1|49520.1|49653.4|49528.4|49656.7|49531.7|49630.9|49505.9|37
1614873720000|2021-03-04 16:02:00|49653.7|49528.7|49636.2|49511.2|49656.7|49531.7|49628.6|49503.6|40
1614873730000|2021-03-04 16:02:10|49638.5|49513.5|49628.8|49503.8|49644.3|49519.3|49605.8|49480.8|37
1614873740000|2021-03-04 16:02:20|49630.8|49505.8|49682.9|49557.9|49684|49559|49630.8|49505.8|39
1614873750000|2021-03-04 16:02:30|49683.3|49558.3|49685.2|49560.2|49704.8|49579.8|49683.3|49558.3|39
1614873760000|2021-03-04 16:02:40|49685.1|49560.1|49670.5|49545.5|49685.1|49560.1|49660.1|49535.1|40
1614873770000|2021-03-04 16:02:50|49670.9|49545.9|49711.4|49586.4|49717.2|49592.2|49670.9|49545.9|39
1614873780000|2021-03-04 16:03:00|49711.3|49586.3|49720.7|49595.7|49748|49623|49703.6|49578.6|38
1614873790000|2021-03-04 16:03:10|49725.6|49600.6|49692.7|49567.7|49725.6|49600.6|49689.9|49564.9|37
1614873800000|2021-03-04 16:03:20|49693.5|49568.5|49668.3|49543.3|49693.5|49568.5|49658.6|49533.6|35
1614873810000|2021-03-04 16:03:30|49665|49540|49677.1|49552.1|49695|49570|49665|49540|35
1614873820000|2021-03-04 16:03:40|49663.3|49538.3|49690.3|49565.3|49691.8|49566.8|49660.7|49535.7|33
1614873830000|2021-03-04 16:03:50|49692|49567|49706.5|49581.5|49720.4|49595.4|49691|49566|36
1614873840000|2021-03-04 16:04:00|49705.2|49580.2|49681.5|49556.5|49705.2|49580.2|49675.4|49550.4|35
1614873850000|2021-03-04 16:04:10|49681.8|49556.8|49685.7|49560.7|49686.3|49561.3|49677.5|49552.5|28
1614873860000|2021-03-04 16:04:20|49685.6|49560.6|49687.8|49562.8|49688.2|49563.2|49681.5|49556.5|24
1614873870000|2021-03-04 16:04:30|49688.2|49563.2|49690.1|49565.1|49702|49577|49687.2|49562.2|37
1614873880000|2021-03-04 16:04:40|49690.3|49565.3|49685.4|49560.4|49691.5|49566.5|49682.4|49557.4|36
1614873890000|2021-03-04 16:04:50|49685.9|49560.9|49694.7|49569.7|49694.9|49569.9|49685.9|49560.9|31
1614873900000|2021-03-04 16:05:00|49695|49570|49695.2|49570.2|49716.8|49591.8|49692.7|49567.7|36
1614873910000|2021-03-04 16:05:10|49692|49567|49676.6|49551.6|49692|49567|49676.2|49551.2|36
1614873920000|2021-03-04 16:05:20|49677.5|49552.5|49676.7|49551.7|49681.7|49556.7|49663.6|49538.6|37
1614873930000|2021-03-04 16:05:30|49676.5|49551.5|49675.3|49550.3|49698.8|49573.8|49672.1|49547.1|38
1614873940000|2021-03-04 16:05:40|49674.7|49549.7|49661.2|49536.2|49678.2|49553.2|49657.9|49532.9|37
1614873950000|2021-03-04 16:05:50|49661.3|49536.3|49637.3|49512.3|49661.3|49536.3|49637.3|49512.3|37
1614873960000|2021-03-04 16:06:00|49637.6|49512.6|49656.5|49531.5|49657.5|49532.5|49629.5|49504.5|36
1614873970000|2021-03-04 16:06:10|49657.7|49532.7|49678.9|49553.9|49684.9|49559.9|49657.7|49532.7|36
1614873980000|2021-03-04 16:06:20|49679.7|49554.7|49676.9|49551.9|49681.2|49556.2|49673.8|49548.8|36
1614873990000|2021-03-04 16:06:30|49676.5|49551.5|49673.4|49548.4|49676.9|49551.9|49668.6|49543.6|33
1614874000000|2021-03-04 16:06:40|49673.2|49548.2|49664.9|49539.9|49679.1|49554.1|49664.9|49539.9|37
1614874010000|2021-03-04 16:06:50|49665.8|49540.8|49662.5|49537.5|49666.6|49541.6|49657.7|49532.7|35
1614874020000|2021-03-04 16:07:00|49659.9|49534.9|49648.8|49523.8|49668.7|49543.7|49648.8|49523.8|35
1614874030000|2021-03-04 16:07:10|49648.7|49523.7|49618.5|49493.5|49651.6|49526.6|49616.7|49491.7|35
1614874040000|2021-03-04 16:07:20|49617.9|49492.9|49607.8|49482.8|49620.5|49495.5|49607.8|49482.8|32
1614874050000|2021-03-04 16:07:30|49611.2|49486.2|49592.9|49467.9|49611.2|49486.2|49592.3|49467.3|31
1614874060000|2021-03-04 16:07:40|49591.3|49466.3|49565.1|49440.1|49591.3|49466.3|49564.4|49439.4|35
1614874070000|2021-03-04 16:07:50|49554.6|49429.6|49469|49344|49554.6|49429.6|49434.6|49309.6|40
1614874080000|2021-03-04 16:08:00|49474.9|49349.9|49465|49340|49485.3|49360.3|49451.6|49326.6|39
1614874090000|2021-03-04 16:08:10|49472.9|49347.9|49410.6|49285.6|49472.9|49347.9|49399.8|49274.8|40
1614874100000|2021-03-04 16:08:20|49408.7|49283.7|49454.9|49329.9|49459.4|49334.4|49408.7|49283.7|36
1614874110000|2021-03-04 16:08:30|49454.5|49329.5|49443.8|49318.8|49455.9|49330.9|49435.6|49310.6|39
1614874120000|2021-03-04 16:08:40|49444.1|49319.1|49463.6|49338.6|49465.3|49340.3|49444.1|49319.1|37
1614874130000|2021-03-04 16:08:50|49465.5|49340.5|49484.5|49359.5|49484.6|49359.6|49465.2|49340.2|34
1614874140000|2021-03-04 16:09:00|49483.4|49358.4|49518.6|49393.6|49518.6|49393.6|49483.4|49358.4|36
1614874150000|2021-03-04 16:09:10|49521.6|49396.6|49561|49436|49561.2|49436.2|49520.9|49395.9|37
1614874160000|2021-03-04 16:09:20|49558.8|49433.8|49618.3|49493.3|49619.8|49494.8|49558.8|49433.8|37
1614874170000|2021-03-04 16:09:30|49616|49491|49612.6|49487.6|49641.4|49516.4|49612.2|49487.2|38
1614874180000|2021-03-04 16:09:40|49615.6|49490.6|49626.1|49501.1|49626.1|49501.1|49602.7|49477.7|36
1614874190000|2021-03-04 16:09:50|49625.5|49500.5|49653.4|49528.4|49653.4|49528.4|49620.9|49495.9|36
1614874200000|2021-03-04 16:10:00|49652.8|49527.8|49670.5|49545.5|49673.4|49548.4|49652.4|49527.4|32
1614874210000|2021-03-04 16:10:10|49672.9|49547.9|49680.9|49555.9|49685.5|49560.5|49672.9|49547.9|32
1614874220000|2021-03-04 16:10:20|49681.1|49556.1|49665.5|49540.5|49685.2|49560.2|49665.5|49540.5|38
1614874230000|2021-03-04 16:10:30|49663.6|49538.6|49632.5|49507.5|49663.6|49538.6|49632.5|49507.5|36
1614874240000|2021-03-04 16:10:40|49632.9|49507.9|49631.3|49506.3|49637.6|49512.6|49628.4|49503.4|33
1614874250000|2021-03-04 16:10:50|49631.4|49506.4|49616.8|49491.8|49631.4|49506.4|49610|49485|39
1614874260000|2021-03-04 16:11:00|49620|49495|49618.8|49493.8|49630.8|49505.8|49611.8|49486.8|36
1614874270000|2021-03-04 16:11:10|49618.7|49493.7|49548.3|49423.3|49618.7|49493.7|49548.3|49423.3|33
1614874280000|2021-03-04 16:11:20|49546.9|49421.9|49551.5|49426.5|49561.1|49436.1|49532.2|49407.2|34
1614874290000|2021-03-04 16:11:30|49552|49427|49575.9|49450.9|49575.9|49450.9|49551.1|49426.1|37
1614874300000|2021-03-04 16:11:40|49579.2|49454.2|49601.1|49476.1|49604.6|49479.6|49577.8|49452.8|36
1614874310000|2021-03-04 16:11:50|49598|49473|49586.9|49461.9|49606.8|49481.8|49586.9|49461.9|39
1614874320000|2021-03-04 16:12:00|49586.1|49461.1|49594.4|49469.4|49595.4|49470.4|49567.8|49442.8|36
1614874330000|2021-03-04 16:12:10|49594.3|49469.3|49614.2|49489.2|49614.2|49489.2|49594.3|49469.3|35
1614874340000|2021-03-04 16:12:20|49612.5|49487.5|49604|49479|49617|49492|49598.5|49473.5|38
1614874350000|2021-03-04 16:12:30|49604.2|49479.2|49613.8|49488.8|49614.1|49489.1|49599.7|49474.7|33
1614874360000|2021-03-04 16:12:40|49614|49489|49609.7|49484.7|49620.9|49495.9|49607.8|49482.8|32
1614874370000|2021-03-04 16:12:50|49609.9|49484.9|49610.1|49485.1|49619.9|49494.9|49606.3|49481.3|36
1614874380000|2021-03-04 16:13:00|49610.8|49485.8|49592.8|49467.8|49612|49487|49592.8|49467.8|27
1614874390000|2021-03-04 16:13:10|49592.6|49467.6|49578.5|49453.5|49595.5|49470.5|49578.5|49453.5|36
1614874400000|2021-03-04 16:13:20|49577.9|49452.9|49584.9|49459.9|49593.9|49468.9|49577.9|49452.9|30
1614874410000|2021-03-04 16:13:30|49585|49460|49574.3|49449.3|49589.9|49464.9|49573.1|49448.1|33
1614874420000|2021-03-04 16:13:40|49575.5|49450.5|49592.4|49467.4|49597|49472|49575.5|49450.5|33
1614874430000|2021-03-04 16:13:50|49593.3|49468.3|49593.5|49468.5|49597.3|49472.3|49590.6|49465.6|33
1614874440000|2021-03-04 16:14:00|49592.7|49467.7|49588.6|49463.6|49597.5|49472.5|49588.6|49463.6|30
1614874450000|2021-03-04 16:14:10|49587.7|49462.7|49567.1|49442.1|49587.7|49462.7|49564.6|49439.6|35
1614874460000|2021-03-04 16:14:20|49566.3|49441.3|49547.6|49422.6|49567.2|49442.2|49528.8|49403.8|39
1614874470000|2021-03-04 16:14:30|49549.1|49424.1|49542.5|49417.5|49555.5|49430.5|49541.1|49416.1|35
1614874480000|2021-03-04 16:14:40|49543.7|49418.7|49576.7|49451.7|49576.7|49451.7|49543.7|49418.7|39
1614874490000|2021-03-04 16:14:50|49578.5|49453.5|49587.9|49462.9|49587.9|49462.9|49576.1|49451.1|34
1614874500000|2021-03-04 16:15:00|49586.7|49461.7|49593.1|49468.1|49595.2|49470.2|49575.2|49450.2|38
1614874510000|2021-03-04 16:15:10|49594.5|49469.5|49600.2|49475.2|49604.1|49479.1|49594.5|49469.5|29
1614874520000|2021-03-04 16:15:20|49599.5|49474.5|49632.8|49507.8|49651.8|49526.8|49599.5|49474.5|37
1614874530000|2021-03-04 16:15:30|49631.8|49506.8|49577.1|49452.1|49631.8|49506.8|49577.1|49452.1|37
1614874540000|2021-03-04 16:15:40|49572.8|49447.8|49601.7|49476.7|49606.4|49481.4|49571.3|49446.3|38
1614874550000|2021-03-04 16:15:50|49597.7|49472.7|49566.6|49441.6|49599.3|49474.3|49565.4|49440.4|35
1614874560000|2021-03-04 16:16:00|49566.3|49441.3|49552|49427|49568|49443|49549.9|49424.9|31
1614874570000|2021-03-04 16:16:10|49552.3|49427.3|49538.9|49413.9|49553.6|49428.6|49526.4|49401.4|35
1614874580000|2021-03-04 16:16:20|49538.7|49413.7|49544.1|49419.1|49546.6|49421.6|49530|49405|35
1614874590000|2021-03-04 16:16:30|49543|49418|49551.7|49426.7|49552.8|49427.8|49542.3|49417.3|38
1614874600000|2021-03-04 16:16:40|49550.9|49425.9|49569.2|49444.2|49569.4|49444.4|49550.9|49425.9|33
1614874610000|2021-03-04 16:16:50|49568|49443|49563.1|49438.1|49579.2|49454.2|49562.5|49437.5|37
1614874620000|2021-03-04 16:17:00|49563.2|49438.2|49563.5|49438.5|49577.8|49452.8|49561.7|49436.7|38
1614874630000|2021-03-04 16:17:10|49559.4|49434.4|49550.8|49425.8|49561.9|49436.9|49545.8|49420.8|36
1614874640000|2021-03-04 16:17:20|49550.9|49425.9|49516.1|49391.1|49550.9|49425.9|49516.1|49391.1|36
1614874650000|2021-03-04 16:17:30|49515.3|49390.3|49524.7|49399.7|49526.1|49401.1|49490|49365|39
1614874660000|2021-03-04 16:17:40|49524.2|49399.2|49515.9|49390.9|49535.5|49410.5|49515.7|49390.7|35
1614874670000|2021-03-04 16:17:50|49520|49395|49522.1|49397.1|49535.9|49410.9|49519|49394|30
1614874680000|2021-03-04 16:18:00|49521.9|49396.9|49533.1|49408.1|49535|49410|49519.6|49394.6|29
1614874690000|2021-03-04 16:18:10|49534|49409|49556.7|49431.7|49556.7|49431.7|49534|49409|31
1614874700000|2021-03-04 16:18:20|49558.7|49433.7|49563.3|49438.3|49573|49448|49556.1|49431.1|33
1614874710000|2021-03-04 16:18:30|49562.5|49437.5|49533|49408|49562.5|49437.5|49531.8|49406.8|35
1614874720000|2021-03-04 16:18:40|49533.2|49408.2|49556.1|49431.1|49557.1|49432.1|49527.6|49402.6|37
1614874730000|2021-03-04 16:18:50|49556.9|49431.9|49591.7|49466.7|49598|49473|49555.6|49430.6|33
1614874740000|2021-03-04 16:19:00|49591.5|49466.5|49639.1|49514.1|49639.1|49514.1|49589.8|49464.8|37
1614874750000|2021-03-04 16:19:10|49640.4|49515.4|49637.4|49512.4|49648.6|49523.6|49630.1|49505.1|35
1614874760000|2021-03-04 16:19:20|49638.4|49513.4|49669|49544|49669|49544|49637.6|49512.6|32
1614874770000|2021-03-04 16:19:30|49669.1|49544.1|49672.2|49547.2|49681.7|49556.7|49669.1|49544.1|33
1614874780000|2021-03-04 16:19:40|49671.3|49546.3|49658.2|49533.2|49671.3|49546.3|49652.5|49527.5|34
1614874790000|2021-03-04 16:19:50|49658.8|49533.8|49663.1|49538.1|49693.8|49568.8|49656.5|49531.5|39
1614874800000|2021-03-04 16:20:00|49662.5|49537.5|49653.4|49528.4|49678.2|49553.2|49648.4|49523.4|38
1614874810000|2021-03-04 16:20:10|49651.3|49526.3|49664.5|49539.5|49673.5|49548.5|49650.7|49525.7|39
1614874820000|2021-03-04 16:20:20|49665.9|49540.9|49718.4|49593.4|49718.4|49593.4|49665.9|49540.9|39
1614874830000|2021-03-04 16:20:30|49718.9|49593.9|49734.3|49609.3|49741.7|49616.7|49718.5|49593.5|37
1614874840000|2021-03-04 16:20:40|49741.5|49616.5|49732.4|49607.4|49746.6|49621.6|49731.1|49606.1|30
1614874850000|2021-03-04 16:20:50|49729.1|49604.1|49740.4|49615.4|49746.8|49621.8|49719.7|49594.7|31
1614874860000|2021-03-04 16:21:00|49739.8|49614.8|49702.4|49577.4|49739.8|49614.8|49695.8|49570.8|37
1614874870000|2021-03-04 16:21:10|49702.1|49577.1|49716.4|49591.4|49724.8|49599.8|49702.1|49577.1|37
1614874880000|2021-03-04 16:21:20|49716.9|49591.9|49700.9|49575.9|49716.9|49591.9|49699.9|49574.9|36
1614874890000|2021-03-04 16:21:30|49700.4|49575.4|49699.6|49574.6|49701.8|49576.8|49689.8|49564.8|34
1614874900000|2021-03-04 16:21:40|49695.3|49570.3|49688.4|49563.4|49695.3|49570.3|49671.4|49546.4|34
1614874910000|2021-03-04 16:21:50|49688.9|49563.9|49674.5|49549.5|49692.7|49567.7|49669.9|49544.9|37
1614874920000|2021-03-04 16:22:00|49674.4|49549.4|49720.5|49595.5|49723.3|49598.3|49674.4|49549.4|31
1614874930000|2021-03-04 16:22:10|49720.4|49595.4|49735.1|49610.1|49743.9|49618.9|49720.4|49595.4|37
1614874940000|2021-03-04 16:22:20|49734.5|49609.5|49728.6|49603.6|49739.5|49614.5|49728.6|49603.6|38
1614874950000|2021-03-04 16:22:30|49731.9|49606.9|49748.3|49623.3|49751.5|49626.5|49730.5|49605.5|35
1614874960000|2021-03-04 16:22:40|49749.1|49624.1|49763.3|49638.3|49763.3|49638.3|49747.8|49622.8|32
1614874970000|2021-03-04 16:22:50|49763.6|49638.6|49791.5|49666.5|49792.2|49667.2|49763.6|49638.6|30
1614874980000|2021-03-04 16:23:00|49792.6|49667.6|49789.2|49664.2|49801.5|49676.5|49789.2|49664.2|28
1614874990000|2021-03-04 16:23:10|49785.8|49660.8|49766|49641|49785.8|49660.8|49758.1|49633.1|37
1614875000000|2021-03-04 16:23:20|49766.4|49641.4|49769.1|49644.1|49769.1|49644.1|49763.8|49638.8|27
1614875010000|2021-03-04 16:23:30|49772.9|49647.9|49787.6|49662.6|49787.6|49662.6|49772.9|49647.9|34
1614875020000|2021-03-04 16:23:40|49788.7|49663.7|49792|49667|49792|49667|49776.4|49651.4|36
1614875030000|2021-03-04 16:23:50|49796.4|49671.4|49795|49670|49798.3|49673.3|49782.8|49657.8|34
1614875040000|2021-03-04 16:24:00|49794.7|49669.7|49815|49690|49815|49690|49793|49668|35
1614875050000|2021-03-04 16:24:10|49818.2|49693.2|49823.5|49698.5|49824.1|49699.1|49815.2|49690.2|35
1614875060000|2021-03-04 16:24:20|49824.9|49699.9|49794.7|49669.7|49825.8|49700.8|49790.5|49665.5|33
1614875070000|2021-03-04 16:24:30|49795.9|49670.9|49826.3|49701.3|49827.9|49702.9|49795.6|49670.6|34
1614875080000|2021-03-04 16:24:40|49826.2|49701.2|49868.1|49743.1|49868.1|49743.1|49822.7|49697.7|33
1614875090000|2021-03-04 16:24:50|49867.9|49742.9|49867.6|49742.6|49910.3|49785.3|49866.3|49741.3|35
1614875100000|2021-03-04 16:25:00|49868.7|49743.7|49874.6|49749.6|49886.1|49761.1|49862.4|49737.4|38
1614875110000|2021-03-04 16:25:10|49872.3|49747.3|49948.9|49823.9|49957.5|49832.5|49868.8|49743.8|35
1614875120000|2021-03-04 16:25:20|49947.1|49822.1|49930.9|49805.9|49963.2|49838.2|49930.9|49805.9|39
1614875130000|2021-03-04 16:25:30|49928.4|49803.4|49945|49820|49958.7|49833.7|49927.9|49802.9|37
1614875140000|2021-03-04 16:25:40|49945.9|49820.9|49964.8|49839.8|49964.8|49839.8|49944.7|49819.7|35
1614875150000|2021-03-04 16:25:50|49963.7|49838.7|49942.2|49817.2|49963.7|49838.7|49938.8|49813.8|39
1614875160000|2021-03-04 16:26:00|49941.6|49816.6|49960.7|49835.7|49963.1|49838.1|49929.7|49804.7|35
1614875170000|2021-03-04 16:26:10|49962.4|49837.4|49956.8|49831.8|49972.6|49847.6|49955.9|49830.9|32
1614875180000|2021-03-04 16:26:20|49957.9|49832.9|49940.4|49815.4|49961.2|49836.2|49936.5|49811.5|37
1614875190000|2021-03-04 16:26:30|49940.3|49815.3|49946.6|49821.6|49949.6|49824.6|49938.1|49813.1|31
1614875200000|2021-03-04 16:26:40|49947.7|49822.7|49914.3|49789.3|49948.4|49823.4|49910.7|49785.7|34
1614875210000|2021-03-04 16:26:50|49914.8|49789.8|49906.4|49781.4|49925.3|49800.3|49906.4|49781.4|31
1614875220000|2021-03-04 16:27:00|49906.3|49781.3|49906.7|49781.7|49919.8|49794.8|49906.3|49781.3|31
1614875230000|2021-03-04 16:27:10|49906.8|49781.8|49924.6|49799.6|49939.7|49814.7|49906.7|49781.7|39
1614875240000|2021-03-04 16:27:20|49923.8|49798.8|49909.5|49784.5|49927.4|49802.4|49909.5|49784.5|31
1614875250000|2021-03-04 16:27:30|49908.9|49783.9|49910.7|49785.7|49917.2|49792.2|49903|49778|34
1614875260000|2021-03-04 16:27:40|49909.7|49784.7|49902.3|49777.3|49909.7|49784.7|49901.5|49776.5|29
1614875270000|2021-03-04 16:27:50|49903|49778|49873.9|49748.9|49903.6|49778.6|49873.9|49748.9|36
1614875280000|2021-03-04 16:28:00|49871.1|49746.1|49899|49774|49899|49774|49871.1|49746.1|33
1614875290000|2021-03-04 16:28:10|49897.6|49772.6|49896.4|49771.4|49900.5|49775.5|49895.3|49770.3|29
1614875300000|2021-03-04 16:28:20|49898.9|49773.9|49885.6|49760.6|49900.2|49775.2|49885.6|49760.6|27
1614875310000|2021-03-04 16:28:30|49885.5|49760.5|49854.4|49729.4|49885.5|49760.5|49854.4|49729.4|36
1614875320000|2021-03-04 16:28:40|49855.9|49730.9|49808.6|49683.6|49855.9|49730.9|49808.6|49683.6|37
1614875330000|2021-03-04 16:28:50|49808.9|49683.9|49794.9|49669.9|49809|49684|49772.7|49647.7|36
1614875340000|2021-03-04 16:29:00|49797.2|49672.2|49810.7|49685.7|49811.1|49686.1|49795.2|49670.2|35
1614875350000|2021-03-04 16:29:10|49810.3|49685.3|49832.6|49707.6|49834.6|49709.6|49809.7|49684.7|39
1614875360000|2021-03-04 16:29:20|49836.8|49711.8|49866.2|49741.2|49866.2|49741.2|49835.3|49710.3|33
1614875370000|2021-03-04 16:29:30|49862.9|49737.9|49875.5|49750.5|49882.5|49757.5|49862.9|49737.9|36
1614875380000|2021-03-04 16:29:40|49876.8|49751.8|49871.7|49746.7|49884.6|49759.6|49871|49746|39
1614875390000|2021-03-04 16:29:50|49871.6|49746.6|49850.8|49725.8|49873|49748|49844|49719|35
1614875400000|2021-03-04 16:30:00|49851.1|49726.1|49883.9|49758.9|49883.9|49758.9|49849.3|49724.3|34
1614875410000|2021-03-04 16:30:10|49890.3|49765.3|49970.9|49845.9|49970.9|49845.9|49887.6|49762.6|38
1614875420000|2021-03-04 16:30:20|49974.1|49849.1|50043.7|49918.7|50043.7|49918.7|49974|49849|39
1614875430000|2021-03-04 16:30:30|50044|49919|50045.6|49920.6|50047.8|49922.8|50013.7|49888.7|38
1614875440000|2021-03-04 16:30:40|50043.1|49918.1|50090.1|49965.1|50094.2|49969.2|50041.3|49916.3|40
1614875450000|2021-03-04 16:30:50|50089.9|49964.9|50081.5|49956.5|50094.2|49969.2|50081.5|49956.5|37
1614875460000|2021-03-04 16:31:00|50079.5|49954.5|50055.1|49930.1|50080.4|49955.4|50055.1|49930.1|36
1614875470000|2021-03-04 16:31:10|50056.2|49931.2|50026.1|49901.1|50056.2|49931.2|50025.8|49900.8|37
1614875480000|2021-03-04 16:31:20|50024.3|49899.3|50012|49887|50024.3|49899.3|50003.1|49878.1|35
1614875490000|2021-03-04 16:31:30|50011.3|49886.3|50021.6|49896.6|50023.6|49898.6|50010.8|49885.8|31
1614875500000|2021-03-04 16:31:40|50022.4|49897.4|49994.7|49869.7|50023.6|49898.6|49987.2|49862.2|36
1614875510000|2021-03-04 16:31:50|50000.6|49875.6|49969.3|49844.3|50004.8|49879.8|49967.4|49842.4|38
1614875520000|2021-03-04 16:32:00|49971.1|49846.1|49994.2|49869.2|49997.2|49872.2|49971.1|49846.1|36
1614875530000|2021-03-04 16:32:10|49993.2|49868.2|49993.1|49868.1|50007.7|49882.7|49991.4|49866.4|34
1614875540000|2021-03-04 16:32:20|49991.8|49866.8|50005.3|49880.3|50012.4|49887.4|49985.6|49860.6|37
1614875550000|2021-03-04 16:32:30|50005.6|49880.6|50005.2|49880.2|50025.4|49900.4|50004.6|49879.6|38
1614875560000|2021-03-04 16:32:40|50004|49879|49960.7|49835.7|50008.8|49883.8|49960.7|49835.7|39
1614875570000|2021-03-04 16:32:50|49959.5|49834.5|49928.2|49803.2|49959.5|49834.5|49928.2|49803.2|38
1614875580000|2021-03-04 16:33:00|49920.6|49795.6|49914.4|49789.4|49923|49798|49904.5|49779.5|35
1614875590000|2021-03-04 16:33:10|49908.5|49783.5|49959.6|49834.6|49959.6|49834.6|49907.4|49782.4|39
1614875600000|2021-03-04 16:33:20|49960.8|49835.8|49974.2|49849.2|49978.1|49853.1|49960.8|49835.8|38
1614875610000|2021-03-04 16:33:30|49973.6|49848.6|49944.3|49819.3|49975|49850|49940.4|49815.4|36
1614875620000|2021-03-04 16:33:40|49944.1|49819.1|49942|49817|49944.1|49819.1|49937.5|49812.5|30
1614875630000|2021-03-04 16:33:50|49941.8|49816.8|49920.8|49795.8|49942.5|49817.5|49916.6|49791.6|34
1614875640000|2021-03-04 16:34:00|49916.8|49791.8|49906.6|49781.6|49916.8|49791.8|49898.7|49773.7|35
1614875650000|2021-03-04 16:34:10|49913.3|49788.3|49908.8|49783.8|49919.4|49794.4|49895.6|49770.6|38
1614875660000|2021-03-04 16:34:20|49905|49780|49898.8|49773.8|49905|49780|49892.5|49767.5|30
1614875670000|2021-03-04 16:34:30|49895|49770|49887.1|49762.1|49895.4|49770.4|49886.9|49761.9|24
1614875680000|2021-03-04 16:34:40|49887.5|49762.5|49884.5|49759.5|49888.9|49763.9|49884.3|49759.3|25
1614875690000|2021-03-04 16:34:50|49884.4|49759.4|49860.7|49735.7|49884.4|49759.4|49860.4|49735.4|28
1614875700000|2021-03-04 16:35:00|49859.3|49734.3|49895.5|49770.5|49895.5|49770.5|49857.2|49732.2|35
1614875710000|2021-03-04 16:35:10|49901.6|49776.6|49878.2|49753.2|49903.2|49778.2|49876.6|49751.6|37
1614875720000|2021-03-04 16:35:20|49873.5|49748.5|49884.9|49759.9|49884.9|49759.9|49871.8|49746.8|34
1614875730000|2021-03-04 16:35:30|49883.2|49758.2|49873.6|49748.6|49883.6|49758.6|49869.9|49744.9|28
1614875740000|2021-03-04 16:35:40|49873|49748|49872.4|49747.4|49877.7|49752.7|49870.2|49745.2|26
1614875750000|2021-03-04 16:35:50|49871.4|49746.4|49864.8|49739.8|49873|49748|49860.5|49735.5|29
1614875760000|2021-03-04 16:36:00|49848|49723|49871.3|49746.3|49872.9|49747.9|49847.1|49722.1|35
1614875770000|2021-03-04 16:36:10|49871.4|49746.4|49896.5|49771.5|49896.5|49771.5|49871.4|49746.4|33
1614875780000|2021-03-04 16:36:20|49895.9|49770.9|49916.3|49791.3|49920.6|49795.6|49895.9|49770.9|36
1614875790000|2021-03-04 16:36:30|49915.4|49790.4|49912|49787|49925.5|49800.5|49909.8|49784.8|34
1614875800000|2021-03-04 16:36:40|49914.9|49789.9|49929.2|49804.2|49937|49812|49914.8|49789.8|30
1614875810000|2021-03-04 16:36:50|49929.4|49804.4|49927.1|49802.1|49934.2|49809.2|49918|49793|34
1614875820000|2021-03-04 16:37:00|49924.3|49799.3|49965.6|49840.6|49965.6|49840.6|49924.3|49799.3|35
1614875830000|2021-03-04 16:37:10|49964.1|49839.1|49917.1|49792.1|49968|49843|49917.1|49792.1|36
1614875840000|2021-03-04 16:37:20|49909.7|49784.7|49891.7|49766.7|49914.5|49789.5|49884.1|49759.1|38
1614875850000|2021-03-04 16:37:30|49893.4|49768.4|49910.2|49785.2|49911.4|49786.4|49892.7|49767.7|26
1614875860000|2021-03-04 16:37:40|49908.7|49783.7|49888.7|49763.7|49911.4|49786.4|49887.1|49762.1|34
1614875870000|2021-03-04 16:37:50|49890|49765|49879.3|49754.3|49892.8|49767.8|49877.6|49752.6|31
1614875880000|2021-03-04 16:38:00|49879.7|49754.7|49891.5|49766.5|49891.5|49766.5|49878.5|49753.5|30
1614875890000|2021-03-04 16:38:10|49890.8|49765.8|49899.3|49774.3|49899.3|49774.3|49890.8|49765.8|24
1614875900000|2021-03-04 16:38:20|49899.2|49774.2|49887.2|49762.2|49900.6|49775.6|49887.2|49762.2|28
1614875910000|2021-03-04 16:38:30|49887.8|49762.8|49898.2|49773.2|49900.2|49775.2|49887.8|49762.8|34
1614875920000|2021-03-04 16:38:40|49898.8|49773.8|49851.2|49726.2|49903.2|49778.2|49851.2|49726.2|38
1614875930000|2021-03-04 16:38:50|49850.8|49725.8|49846.9|49721.9|49850.8|49725.8|49846.3|49721.3|28
1614875940000|2021-03-04 16:39:00|49847|49722|49840.9|49715.9|49848.1|49723.1|49840.9|49715.9|25
1614875950000|2021-03-04 16:39:10|49841|49716|49758.1|49633.1|49841.2|49716.2|49758.1|49633.1|36
1614875960000|2021-03-04 16:39:20|49758.6|49633.6|49791.6|49666.6|49794.5|49669.5|49751.5|49626.5|38
1614875970000|2021-03-04 16:39:30|49790.9|49665.9|49780.9|49655.9|49796.6|49671.6|49767.1|49642.1|37
1614875980000|2021-03-04 16:39:40|49781.7|49656.7|49763.7|49638.7|49787.9|49662.9|49757.7|49632.7|34
1614875990000|2021-03-04 16:39:50|49763.2|49638.2|49741.2|49616.2|49763.4|49638.4|49740.8|49615.8|37
1614876000000|2021-03-04 16:40:00|49741.1|49616.1|49726.4|49601.4|49741.2|49616.2|49707.7|49582.7|34
1614876010000|2021-03-04 16:40:10|49730.6|49605.6|49758.4|49633.4|49761.4|49636.4|49728.4|49603.4|38
1614876020000|2021-03-04 16:40:20|49771.9|49646.9|49785|49660|49786.4|49661.4|49768.6|49643.6|40
1614876030000|2021-03-04 16:40:30|49783.9|49658.9|49840.6|49715.6|49845.1|49720.1|49783.9|49658.9|38
1614876040000|2021-03-04 16:40:40|49846.2|49721.2|49843.5|49718.5|49855.8|49730.8|49840.9|49715.9|36
1614876050000|2021-03-04 16:40:50|49847.7|49722.7|49860.3|49735.3|49862.3|49737.3|49847.7|49722.7|32
1614876060000|2021-03-04 16:41:00|49862.9|49737.9|49874.1|49749.1|49874.1|49749.1|49862.9|49737.9|33
1614876070000|2021-03-04 16:41:10|49874|49749|49848.1|49723.1|49877.4|49752.4|49845.4|49720.4|34
1614876080000|2021-03-04 16:41:20|49848.7|49723.7|49848.9|49723.9|49850.5|49725.5|49843.2|49718.2|27
1614876090000|2021-03-04 16:41:30|49848.2|49723.2|49821|49696|49849.4|49724.4|49817.3|49692.3|34
1614876100000|2021-03-04 16:41:40|49820.3|49695.3|49827.2|49702.2|49838|49713|49820.3|49695.3|36
1614876110000|2021-03-04 16:41:50|49829.2|49704.2|49832.2|49707.2|49838.1|49713.1|49825.6|49700.6|36
1614876120000|2021-03-04 16:42:00|49832.9|49707.9|49850.4|49725.4|49851.7|49726.7|49832.7|49707.7|31
1614876130000|2021-03-04 16:42:10|49851.4|49726.4|49861.2|49736.2|49862.3|49737.3|49849.4|49724.4|25
1614876140000|2021-03-04 16:42:20|49863.8|49738.8|49879.2|49754.2|49879.2|49754.2|49862.7|49737.7|31
1614876150000|2021-03-04 16:42:30|49880.3|49755.3|49865.4|49740.4|49883.3|49758.3|49859.1|49734.1|36
1614876160000|2021-03-04 16:42:40|49865.1|49740.1|49842.5|49717.5|49871.1|49746.1|49839.7|49714.7|34
1614876170000|2021-03-04 16:42:50|49841.6|49716.6|49850.5|49725.5|49850.9|49725.9|49841.6|49716.6|29
1614876180000|2021-03-04 16:43:00|49850.1|49725.1|49883.9|49758.9|49883.9|49758.9|49830.1|49705.1|39
1614876190000|2021-03-04 16:43:10|49884.1|49759.1|49896.7|49771.7|49897.9|49772.9|49881|49756|29
1614876200000|2021-03-04 16:43:20|49892.5|49767.5|49881.1|49756.1|49897|49772|49876.3|49751.3|37
1614876210000|2021-03-04 16:43:30|49880.5|49755.5|49895.3|49770.3|49897.2|49772.2|49879.2|49754.2|32
1614876220000|2021-03-04 16:43:40|49895.4|49770.4|49901|49776|49901.8|49776.8|49892.8|49767.8|32
1614876230000|2021-03-04 16:43:50|49901.5|49776.5|49909.7|49784.7|49910.7|49785.7|49894.5|49769.5|32
1614876240000|2021-03-04 16:44:00|49907.7|49782.7|49922.6|49797.6|49927.8|49802.8|49903.7|49778.7|36
1614876250000|2021-03-04 16:44:10|49922.1|49797.1|49897.2|49772.2|49922.1|49797.1|49892.4|49767.4|38
1614876260000|2021-03-04 16:44:20|49897.4|49772.4|49870.4|49745.4|49897.4|49772.4|49868.7|49743.7|37
1614876270000|2021-03-04 16:44:30|49870.7|49745.7|49862.8|49737.8|49872.7|49747.7|49856.7|49731.7|32
1614876280000|2021-03-04 16:44:40|49860.2|49735.2|49857.6|49732.6|49863.6|49738.6|49857.3|49732.3|26
1614876290000|2021-03-04 16:44:50|49857.4|49732.4|49829.1|49704.1|49858.9|49733.9|49829.1|49704.1|35
1614876300000|2021-03-04 16:45:00|49826.1|49701.1|49857.2|49732.2|49857.6|49732.6|49826|49701|37
1614876310000|2021-03-04 16:45:10|49859.3|49734.3|49875.7|49750.7|49875.7|49750.7|49858.7|49733.7|32
1614876320000|2021-03-04 16:45:20|49877.7|49752.7|49880.9|49755.9|49883.4|49758.4|49869.5|49744.5|27
1614876330000|2021-03-04 16:45:30|49878.5|49753.5|49881.9|49756.9|49883.1|49758.1|49876.9|49751.9|29
1614876340000|2021-03-04 16:45:40|49880.5|49755.5|49887.3|49762.3|49894.3|49769.3|49879.9|49754.9|36
1614876350000|2021-03-04 16:45:50|49885.1|49760.1|49889.9|49764.9|49889.9|49764.9|49883.3|49758.3|35
1614876360000|2021-03-04 16:46:00|49889.2|49764.2|49898.1|49773.1|49898.1|49773.1|49889.2|49764.2|18
1614876370000|2021-03-04 16:46:10|49893.5|49768.5|49911.6|49786.6|49920.2|49795.2|49885.9|49760.9|34
1614876380000|2021-03-04 16:46:20|49928.7|49803.7|49954.3|49829.3|49954.3|49829.3|49928.7|49803.7|31
1614876390000|2021-03-04 16:46:30|49952.7|49827.7|49933.9|49808.9|49955.5|49830.5|49926.3|49801.3|38
1614876400000|2021-03-04 16:46:40|49934|49809|49954.5|49829.5|49955.3|49830.3|49934|49809|31
1614876410000|2021-03-04 16:46:50|49956.5|49831.5|49962.9|49837.9|49962.9|49837.9|49954|49829|20
1614876420000|2021-03-04 16:47:00|49963.1|49838.1|49964|49839|49965.7|49840.7|49958.6|49833.6|31
1614876430000|2021-03-04 16:47:10|49963.8|49838.8|49973.4|49848.4|49973.6|49848.6|49959.4|49834.4|33
1614876440000|2021-03-04 16:47:20|49978.4|49853.4|49998.5|49873.5|50000.3|49875.3|49978.4|49853.4|34
1614876450000|2021-03-04 16:47:30|49999|49874|50030.7|49905.7|50030.7|49905.7|49998.6|49873.6|32
1614876460000|2021-03-04 16:47:40|50030.2|49905.2|49998.1|49873.1|50030.2|49905.2|49998.1|49873.1|37
1614876470000|2021-03-04 16:47:50|49997.7|49872.7|50014|49889|50028.7|49903.7|49997.7|49872.7|39
1614876480000|2021-03-04 16:48:00|50013.4|49888.4|50029|49904|50029|49904|50011.9|49886.9|35
1614876490000|2021-03-04 16:48:10|50031.8|49906.8|50030.9|49905.9|50031.9|49906.9|50026.2|49901.2|28
1614876500000|2021-03-04 16:48:20|50030.5|49905.5|50023.4|49898.4|50030.5|49905.5|50021|49896|30
1614876510000|2021-03-04 16:48:30|50024.4|49899.4|50019.5|49894.5|50028.1|49903.1|50012.4|49887.4|34
1614876520000|2021-03-04 16:48:40|50016.4|49891.4|50027.3|49902.3|50030.9|49905.9|50015.7|49890.7|35
1614876530000|2021-03-04 16:48:50|50027.8|49902.8|50017.9|49892.9|50030.9|49905.9|50017.8|49892.8|34
1614876540000|2021-03-04 16:49:00|50019.9|49894.9|49998.2|49873.2|50020.3|49895.3|49996.4|49871.4|36
1614876550000|2021-03-04 16:49:10|49998.1|49873.1|49956.4|49831.4|49998.6|49873.6|49956.4|49831.4|38
1614876560000|2021-03-04 16:49:20|49952.8|49827.8|49953|49828|49954.8|49829.8|49944.7|49819.7|30
1614876570000|2021-03-04 16:49:30|49951.4|49826.4|49968.3|49843.3|49982.9|49857.9|49951.4|49826.4|30
1614876580000|2021-03-04 16:49:40|49968.5|49843.5|49970|49845|49972.8|49847.8|49962.3|49837.3|31
1614876590000|2021-03-04 16:49:50|49970.7|49845.7|49980.9|49855.9|49980.9|49855.9|49970.6|49845.6|25
1614876600000|2021-03-04 16:50:00|49981.4|49856.4|49984.6|49859.6|49985.7|49860.7|49980.9|49855.9|31
1614876610000|2021-03-04 16:50:10|49984.2|49859.2|49972.7|49847.7|49984.7|49859.7|49972.7|49847.7|32
1614876620000|2021-03-04 16:50:20|49974|49849|49954.8|49829.8|49975.1|49850.1|49954.5|49829.5|34
1614876630000|2021-03-04 16:50:30|49954.7|49829.7|49947.9|49822.9|49955|49830|49938.1|49813.1|32
1614876640000|2021-03-04 16:50:40|49950.7|49825.7|49968.1|49843.1|49970|49845|49949.2|49824.2|31
1614876650000|2021-03-04 16:50:50|49969.9|49844.9|49959.9|49834.9|49969.9|49844.9|49958.1|49833.1|31
1614876660000|2021-03-04 16:51:00|49957.7|49832.7|49955.5|49830.5|49968.9|49843.9|49954.4|49829.4|34
1614876670000|2021-03-04 16:51:10|49954.4|49829.4|49975.4|49850.4|49976.6|49851.6|49954.2|49829.2|37
1614876680000|2021-03-04 16:51:20|49976.2|49851.2|49976.2|49851.2|49976.6|49851.6|49972.2|49847.2|34
1614876690000|2021-03-04 16:51:30|49976.4|49851.4|49976.5|49851.5|49976.6|49851.6|49974|49849|18
1614876700000|2021-03-04 16:51:40|49974.3|49849.3|49975.1|49850.1|49976.9|49851.9|49974.1|49849.1|17
1614876710000|2021-03-04 16:51:50|49977.5|49852.5|49961.5|49836.5|49978.4|49853.4|49960.9|49835.9|28
1614876720000|2021-03-04 16:52:00|49965.9|49840.9|49962.6|49837.6|49968.2|49843.2|49961|49836|37
1614876730000|2021-03-04 16:52:10|49959.2|49834.2|49947.2|49822.2|49965.6|49840.6|49944.8|49819.8|33
1614876740000|2021-03-04 16:52:20|49947.1|49822.1|49920.8|49795.8|49949.6|49824.6|49908.2|49783.2|35
1614876750000|2021-03-04 16:52:30|49921|49796|49911.5|49786.5|49921|49796|49907.6|49782.6|37
1614876760000|2021-03-04 16:52:40|49911.2|49786.2|49914.7|49789.7|49914.7|49789.7|49908.9|49783.9|33
1614876770000|2021-03-04 16:52:50|49913.9|49788.9|49921.8|49796.8|49923.9|49798.9|49913.8|49788.8|33
1614876780000|2021-03-04 16:53:00|49922.8|49797.8|49924.4|49799.4|49925.7|49800.7|49922.8|49797.8|30
1614876790000|2021-03-04 16:53:10|49923.7|49798.7|49900.9|49775.9|49924.1|49799.1|49899.1|49774.1|34
1614876800000|2021-03-04 16:53:20|49899.4|49774.4|49881.6|49756.6|49903.1|49778.1|49881.6|49756.6|34
1614876810000|2021-03-04 16:53:30|49882.7|49757.7|49877|49752|49884.2|49759.2|49876|49751|35
1614876820000|2021-03-04 16:53:40|49877.1|49752.1|49875.3|49750.3|49887.2|49762.2|49874.2|49749.2|29
1614876830000|2021-03-04 16:53:50|49876.5|49751.5|49872|49747|49878.3|49753.3|49867.5|49742.5|20
1614876840000|2021-03-04 16:54:00|49871.4|49746.4|49881.4|49756.4|49881.4|49756.4|49871.1|49746.1|26
1614876850000|2021-03-04 16:54:10|49882.3|49757.3|49882.2|49757.2|49883.8|49758.8|49880|49755|23
1614876860000|2021-03-04 16:54:20|49881.4|49756.4|49883.8|49758.8|49883.8|49758.8|49880.9|49755.9|18
1614876870000|2021-03-04 16:54:30|49883.9|49758.9|49856.6|49731.6|49883.9|49758.9|49856.6|49731.6|27
1614876880000|2021-03-04 16:54:40|49857.5|49732.5|49853.8|49728.8|49857.5|49732.5|49840.9|49715.9|35
1614876890000|2021-03-04 16:54:50|49854|49729|49866.5|49741.5|49866.5|49741.5|49851.5|49726.5|30
1614876900000|2021-03-04 16:55:00|49870.2|49745.2|49852.5|49727.5|49872.9|49747.9|49851.7|49726.7|34
1614876910000|2021-03-04 16:55:10|49853|49728|49820.4|49695.4|49855.2|49730.2|49820.4|49695.4|38
1614876920000|2021-03-04 16:55:20|49822|49697|49821.9|49696.9|49827.5|49702.5|49819.3|49694.3|31
1614876930000|2021-03-04 16:55:30|49822|49697|49799.8|49674.8|49822|49697|49792.1|49667.1|34
1614876940000|2021-03-04 16:55:40|49801.1|49676.1|49790.2|49665.2|49805.1|49680.1|49790.2|49665.2|33
1614876950000|2021-03-04 16:55:50|49788.7|49663.7|49778.8|49653.8|49788.7|49663.7|49778.3|49653.3|32
1614876960000|2021-03-04 16:56:00|49780.3|49655.3|49766.2|49641.2|49787.8|49662.8|49765.5|49640.5|33
1614876970000|2021-03-04 16:56:10|49769.6|49644.6|49735.5|49610.5|49777.7|49652.7|49734.2|49609.2|33
1614876980000|2021-03-04 16:56:20|49735.3|49610.3|49733.8|49608.8|49742.1|49617.1|49733.8|49608.8|30
1614876990000|2021-03-04 16:56:30|49733.9|49608.9|49736.1|49611.1|49737.5|49612.5|49725.6|49600.6|36
1614877000000|2021-03-04 16:56:40|49735.7|49610.7|49726.5|49601.5|49735.7|49610.7|49723.8|49598.8|34
1614877010000|2021-03-04 16:56:50|49727.9|49602.9|49733.9|49608.9|49734.3|49609.3|49726.1|49601.1|24
1614877020000|2021-03-04 16:57:00|49734|49609|49731.6|49606.6|49736.4|49611.4|49731.6|49606.6|25
1614877030000|2021-03-04 16:57:10|49731.2|49606.2|49716.1|49591.1|49731.4|49606.4|49716.1|49591.1|30
1614877040000|2021-03-04 16:57:20|49714.4|49589.4|49713.2|49588.2|49716.3|49591.3|49708.7|49583.7|33
1614877050000|2021-03-04 16:57:30|49712.7|49587.7|49724.9|49599.9|49725.8|49600.8|49701.1|49576.1|36
1614877060000|2021-03-04 16:57:40|49721.5|49596.5|49729.9|49604.9|49729.9|49604.9|49715.2|49590.2|34
1614877070000|2021-03-04 16:57:50|49729|49604|49734.6|49609.6|49736.2|49611.2|49724.9|49599.9|32
1614877080000|2021-03-04 16:58:00|49734.9|49609.9|49754.6|49629.6|49755.5|49630.5|49733.3|49608.3|34
1614877090000|2021-03-04 16:58:10|49756.3|49631.3|49757.9|49632.9|49762.8|49637.8|49753.8|49628.8|38
1614877100000|2021-03-04 16:58:20|49757.6|49632.6|49771|49646|49774.8|49649.8|49756.5|49631.5|38
1614877110000|2021-03-04 16:58:30|49774.6|49649.6|49778.4|49653.4|49785.3|49660.3|49768.6|49643.6|35
1614877120000|2021-03-04 16:58:40|49779.2|49654.2|49776.8|49651.8|49792.6|49667.6|49774.9|49649.9|29
1614877130000|2021-03-04 16:58:50|49776.9|49651.9|49778.3|49653.3|49782.6|49657.6|49774.6|49649.6|26
1614877140000|2021-03-04 16:59:00|49777.8|49652.8|49755.9|49630.9|49779.8|49654.8|49752.5|49627.5|28
1614877150000|2021-03-04 16:59:10|49752.4|49627.4|49746.2|49621.2|49752.6|49627.6|49742.2|49617.2|31
1614877160000|2021-03-04 16:59:20|49744.2|49619.2|49752.2|49627.2|49752.2|49627.2|49743.4|49618.4|30
1614877170000|2021-03-04 16:59:30|49753.7|49628.7|49763.3|49638.3|49763.4|49638.4|49753.2|49628.2|30
1614877180000|2021-03-04 16:59:40|49763.2|49638.2|49763.5|49638.5|49765|49640|49761.9|49636.9|17
1614877190000|2021-03-04 16:59:50|49762.6|49637.6|49767.3|49642.3|49767.4|49642.4|49762.6|49637.6|27
1614877200000|2021-03-04 17:00:00|49767|49642|49779.5|49654.5|49785.4|49660.4|49767|49642|32
1614877210000|2021-03-04 17:00:10|49779.2|49654.2|49807.5|49682.5|49808.4|49683.4|49777.2|49652.2|36
1614877220000|2021-03-04 17:00:20|49803.6|49678.6|49802.1|49677.1|49803.6|49678.6|49785.4|49660.4|38
1614877230000|2021-03-04 17:00:30|49801.9|49676.9|49792.8|49667.8|49808.2|49683.2|49792.8|49667.8|33
1614877240000|2021-03-04 17:00:40|49792|49667|49841.5|49716.5|49841.5|49716.5|49792|49667|35
1614877250000|2021-03-04 17:00:50|49841.6|49716.6|49838.5|49713.5|49862.8|49737.8|49838.5|49713.5|37
1614877260000|2021-03-04 17:01:00|49834.7|49709.7|49854.3|49729.3|49859.2|49734.2|49834.7|49709.7|35
1614877270000|2021-03-04 17:01:10|49853.4|49728.4|49861.5|49736.5|49864.5|49739.5|49852.9|49727.9|30
1614877280000|2021-03-04 17:01:20|49858.7|49733.7|49842.8|49717.8|49861|49736|49842.1|49717.1|33
1614877290000|2021-03-04 17:01:30|49842.9|49717.9|49864.1|49739.1|49864.8|49739.8|49842.9|49717.9|36
1614877300000|2021-03-04 17:01:40|49863.1|49738.1|49858.3|49733.3|49864.2|49739.2|49858.3|49733.3|30
1614877310000|2021-03-04 17:01:50|49857.3|49732.3|49859.1|49734.1|49863|49738|49857.2|49732.2|35
1614877320000|2021-03-04 17:02:00|49858.4|49733.4|49876|49751|49876|49751|49857.9|49732.9|27
1614877330000|2021-03-04 17:02:10|49876.2|49751.2|49863.8|49738.8|49879.2|49754.2|49863.8|49738.8|25
1614877340000|2021-03-04 17:02:20|49861.2|49736.2|49840|49715|49861.2|49736.2|49839.7|49714.7|33
1614877350000|2021-03-04 17:02:30|49840.6|49715.6|49846.2|49721.2|49846.5|49721.5|49838.5|49713.5|30
1614877360000|2021-03-04 17:02:40|49845.4|49720.4|49861.1|49736.1|49862.6|49737.6|49844|49719|35
1614877370000|2021-03-04 17:02:50|49861.5|49736.5|49864.2|49739.2|49868.9|49743.9|49861.5|49736.5|32
1614877380000|2021-03-04 17:03:00|49861.3|49736.3|49887.3|49762.3|49892.3|49767.3|49861.2|49736.2|30
1614877390000|2021-03-04 17:03:10|49887.6|49762.6|49904.6|49779.6|49904.6|49779.6|49887.6|49762.6|34
1614877400000|2021-03-04 17:03:20|49906.3|49781.3|49909.3|49784.3|49910.9|49785.9|49906.3|49781.3|21
1614877410000|2021-03-04 17:03:30|49908.7|49783.7|49940.5|49815.5|49940.5|49815.5|49905.2|49780.2|26
1614877420000|2021-03-04 17:03:40|49941.3|49816.3|49952.9|49827.9|49954.4|49829.4|49940.3|49815.3|29
1614877430000|2021-03-04 17:03:50|49954.1|49829.1|49967.7|49842.7|49967.7|49842.7|49953|49828|33
1614877440000|2021-03-04 17:04:00|49968.1|49843.1|49950.1|49825.1|49975.5|49850.5|49948.9|49823.9|32
1614877450000|2021-03-04 17:04:10|49950.4|49825.4|49945.2|49820.2|49953|49828|49944.3|49819.3|25
1614877460000|2021-03-04 17:04:20|49944.9|49819.9|49896.6|49771.6|49945.6|49820.6|49896.6|49771.6|37
1614877470000|2021-03-04 17:04:30|49899.6|49774.6|49912.7|49787.7|49914.1|49789.1|49897.7|49772.7|24
1614877480000|2021-03-04 17:04:40|49913|49788|49912.6|49787.6|49925|49800|49912.4|49787.4|32
1614877490000|2021-03-04 17:04:50|49913.4|49788.4|49897.6|49772.6|49914.1|49789.1|49897.3|49772.3|33
1614877500000|2021-03-04 17:05:00|49897|49772|49863.9|49738.9|49898.2|49773.2|49862.8|49737.8|34
1614877510000|2021-03-04 17:05:10|49863.6|49738.6|49876.9|49751.9|49877.6|49752.6|49856.1|49731.1|31
1614877520000|2021-03-04 17:05:20|49877.2|49752.2|49832.1|49707.1|49877.2|49752.2|49832.1|49707.1|38
1614877530000|2021-03-04 17:05:30|49827.8|49702.8|49835.1|49710.1|49835.1|49710.1|49812.7|49687.7|37
1614877540000|2021-03-04 17:05:40|49838.5|49713.5|49851.1|49726.1|49855.2|49730.2|49836.7|49711.7|33
1614877550000|2021-03-04 17:05:50|49851.4|49726.4|49835.2|49710.2|49860.4|49735.4|49831.7|49706.7|39
1614877560000|2021-03-04 17:06:00|49835.7|49710.7|49827.8|49702.8|49835.7|49710.7|49825.4|49700.4|30
1614877570000|2021-03-04 17:06:10|49827.9|49702.9|49845.8|49720.8|49854|49729|49827.4|49702.4|26
1614877580000|2021-03-04 17:06:20|49846.8|49721.8|49863.9|49738.9|49864|49739|49845.4|49720.4|30
1614877590000|2021-03-04 17:06:30|49864|49739|49860.3|49735.3|49864.4|49739.4|49858.1|49733.1|28
1614877600000|2021-03-04 17:06:40|49863.3|49738.3|49891.6|49766.6|49894.8|49769.8|49863.3|49738.3|36
1614877610000|2021-03-04 17:06:50|49893.3|49768.3|49898.4|49773.4|49903.3|49778.3|49891.8|49766.8|34
1614877620000|2021-03-04 17:07:00|49896.7|49771.7|49908.1|49783.1|49908.1|49783.1|49885.2|49760.2|29
1614877630000|2021-03-04 17:07:10|49907.9|49782.9|49903.6|49778.6|49908.7|49783.7|49901.6|49776.6|32
1614877640000|2021-03-04 17:07:20|49904.5|49779.5|49886.5|49761.5|49904.5|49779.5|49886.5|49761.5|39
1614877650000|2021-03-04 17:07:30|49886.6|49761.6|49883.9|49758.9|49889.8|49764.8|49878.5|49753.5|34
1614877660000|2021-03-04 17:07:40|49884.2|49759.2|49885.5|49760.5|49885.6|49760.6|49872.1|49747.1|31
1614877670000|2021-03-04 17:07:50|49885.6|49760.6|49878.7|49753.7|49885.6|49760.6|49873.6|49748.6|32
1614877680000|2021-03-04 17:08:00|49872.7|49747.7|49864.3|49739.3|49876.9|49751.9|49856.1|49731.1|30
1614877690000|2021-03-04 17:08:10|49864.1|49739.1|49853.4|49728.4|49864.1|49739.1|49850.2|49725.2|28
1614877700000|2021-03-04 17:08:20|49853.5|49728.5|49854.9|49729.9|49855.1|49730.1|49851.4|49726.4|36
1614877710000|2021-03-04 17:08:30|49856.3|49731.3|49861.7|49736.7|49864.8|49739.8|49856.3|49731.3|34
1614877720000|2021-03-04 17:08:40|49863.2|49738.2|49865.7|49740.7|49867.6|49742.6|49854.5|49729.5|31
1614877730000|2021-03-04 17:08:50|49865.9|49740.9|49870.8|49745.8|49870.8|49745.8|49863.9|49738.9|28
1614877740000|2021-03-04 17:09:00|49870.4|49745.4|49860|49735|49871.3|49746.3|49859.7|49734.7|30
1614877750000|2021-03-04 17:09:10|49859.6|49734.6|49864|49739|49864.6|49739.6|49859.6|49734.6|18
1614877760000|2021-03-04 17:09:20|49863|49738|49867.3|49742.3|49867.5|49742.5|49861.6|49736.6|19
1614877770000|2021-03-04 17:09:30|49867.4|49742.4|49871|49746|49871.6|49746.6|49867.2|49742.2|22
1614877780000|2021-03-04 17:09:40|49870.7|49745.7|49873.5|49748.5|49874|49749|49870.6|49745.6|22
1614877790000|2021-03-04 17:09:50|49873.8|49748.8|49910.6|49785.6|49911.5|49786.5|49873.8|49748.8|31
1614877800000|2021-03-04 17:10:00|49909.3|49784.3|49876.5|49751.5|49909.3|49784.3|49875.2|49750.2|30
1614877810000|2021-03-04 17:10:10|49876.3|49751.3|49886.3|49761.3|49886.3|49761.3|49875.8|49750.8|22
1614877820000|2021-03-04 17:10:20|49885.9|49760.9|49848.3|49723.3|49885.9|49760.9|49847.6|49722.6|37
1614877830000|2021-03-04 17:10:30|49848|49723|49832.3|49707.3|49849.7|49724.7|49828.6|49703.6|32
1614877840000|2021-03-04 17:10:40|49833.4|49708.4|49777.3|49652.3|49834.2|49709.2|49768.7|49643.7|34
1614877850000|2021-03-04 17:10:50|49779.1|49654.1|49750|49625|49781.1|49656.1|49750|49625|31
1614877860000|2021-03-04 17:11:00|49747.7|49622.7|49762.1|49637.1|49763.7|49638.7|49736.8|49611.8|37
1614877870000|2021-03-04 17:11:10|49762|49637|49742.5|49617.5|49764.5|49639.5|49742.5|49617.5|36
1614877880000|2021-03-04 17:11:20|49740.5|49615.5|49645.1|49520.1|49740.5|49615.5|49645.1|49520.1|40
1614877890000|2021-03-04 17:11:30|49644.8|49519.8|49575.2|49450.2|49644.8|49519.8|49575.2|49450.2|33
1614877900000|2021-03-04 17:11:40|49578.3|49453.3|49571|49446|49589.4|49464.4|49571|49446|38
1614877910000|2021-03-04 17:11:50|49569.4|49444.4|49536.5|49411.5|49577|49452|49532.3|49407.3|40
1614877920000|2021-03-04 17:12:00|49536.3|49411.3|49491.9|49366.9|49537.7|49412.7|49479.7|49354.7|38
1614877930000|2021-03-04 17:12:10|49500.3|49375.3|49392.3|49267.3|49500.3|49375.3|49376.1|49251.1|40
1614877940000|2021-03-04 17:12:20|49396.4|49271.4|49383.3|49258.3|49396.4|49271.4|49353.6|49228.6|38
1614877950000|2021-03-04 17:12:30|49383.7|49258.7|49402.6|49277.6|49405.4|49280.4|49367.9|49242.9|40
1614877960000|2021-03-04 17:12:40|49402.7|49277.7|49388|49263|49402.7|49277.7|49361.2|49236.2|39
1614877970000|2021-03-04 17:12:50|49392.7|49267.7|49370.6|49245.6|49396.5|49271.5|49352|49227|40
1614877980000|2021-03-04 17:13:00|49368.4|49243.4|49348.6|49223.6|49369.5|49244.5|49326.1|49201.1|39
1614877990000|2021-03-04 17:13:10|49347.9|49222.9|49325.3|49200.3|49347.9|49222.9|49325.3|49200.3|40
1614878000000|2021-03-04 17:13:20|49321.1|49196.1|49348.7|49223.7|49349.2|49224.2|49305.8|49180.8|39
1614878010000|2021-03-04 17:13:30|49344.9|49219.9|49264.1|49139.1|49344.9|49219.9|49264.1|49139.1|38
1614878020000|2021-03-04 17:13:40|49264.4|49139.4|49252.4|49127.4|49278.6|49153.6|49227.9|49102.9|37
1614878030000|2021-03-04 17:13:50|49257.2|49132.2|49241.8|49116.8|49262.7|49137.7|49212|49087|40
1614878040000|2021-03-04 17:14:00|49242.6|49117.6|49301.7|49176.7|49301.7|49176.7|49242.6|49117.6|40
1614878050000|2021-03-04 17:14:10|49313.5|49188.5|49293.5|49168.5|49349.2|49224.2|49293.5|49168.5|40
1614878060000|2021-03-04 17:14:20|49294.4|49169.4|49309.9|49184.9|49328.9|49203.9|49292.8|49167.8|40
1614878070000|2021-03-04 17:14:30|49308.7|49183.7|49361.4|49236.4|49361.4|49236.4|49307|49182|40
1614878080000|2021-03-04 17:14:40|49364.7|49239.7|49364.8|49239.8|49371.6|49246.6|49360.3|49235.3|37
1614878090000|2021-03-04 17:14:50|49364.4|49239.4|49371.7|49246.7|49376.7|49251.7|49361.3|49236.3|40
1614878100000|2021-03-04 17:15:00|49371.3|49246.3|49342.8|49217.8|49374.7|49249.7|49327.7|49202.7|36
1614878110000|2021-03-04 17:15:10|49343.9|49218.9|49433.3|49308.3|49435.1|49310.1|49343.9|49218.9|38
1614878120000|2021-03-04 17:15:20|49435.4|49310.4|49497|49372|49497.9|49372.9|49435.4|49310.4|40
1614878130000|2021-03-04 17:15:30|49498.1|49373.1|49459.2|49334.2|49500|49375|49453.8|49328.8|40
1614878140000|2021-03-04 17:15:40|49459|49334|49495.5|49370.5|49495.5|49370.5|49459|49334|35
1614878150000|2021-03-04 17:15:50|49495.4|49370.4|49520.4|49395.4|49520.4|49395.4|49490.9|49365.9|35
1614878160000|2021-03-04 17:16:00|49530.3|49405.3|49531.2|49406.2|49563.1|49438.1|49529.4|49404.4|38
1614878170000|2021-03-04 17:16:10|49527.9|49402.9|49532.7|49407.7|49538.7|49413.7|49518.8|49393.8|37
1614878180000|2021-03-04 17:16:20|49536.8|49411.8|49521.6|49396.6|49536.8|49411.8|49499.5|49374.5|40
1614878190000|2021-03-04 17:16:30|49517.4|49392.4|49521|49396|49521|49396|49487.6|49362.6|39
1614878200000|2021-03-04 17:16:40|49520.7|49395.7|49564.7|49439.7|49564.7|49439.7|49520.7|49395.7|39
1614878210000|2021-03-04 17:16:50|49559.6|49434.6|49559.5|49434.5|49560.4|49435.4|49541.5|49416.5|37
1614878220000|2021-03-04 17:17:00|49554.3|49429.3|49524.5|49399.5|49559.8|49434.8|49513.9|49388.9|38
1614878230000|2021-03-04 17:17:10|49525.9|49400.9|49537.1|49412.1|49542.9|49417.9|49524.3|49399.3|37
1614878240000|2021-03-04 17:17:20|49536|49411|49539.8|49414.8|49548.8|49423.8|49533.3|49408.3|36
1614878250000|2021-03-04 17:17:30|49540.8|49415.8|49557.5|49432.5|49559|49434|49537.1|49412.1|35
1614878260000|2021-03-04 17:17:40|49555|49430|49563.7|49438.7|49571.4|49446.4|49555|49430|37
1614878270000|2021-03-04 17:17:50|49563.5|49438.5|49596.2|49471.2|49596.2|49471.2|49552.5|49427.5|38
1614878280000|2021-03-04 17:18:00|49595.6|49470.6|49592.2|49467.2|49613.2|49488.2|49588.4|49463.4|39
1614878290000|2021-03-04 17:18:10|49592.3|49467.3|49617.7|49492.7|49623|49498|49592.3|49467.3|38
1614878300000|2021-03-04 17:18:20|49620.6|49495.6|49637.5|49512.5|49638.9|49513.9|49592.9|49467.9|38
1614878310000|2021-03-04 17:18:30|49637.8|49512.8|49643.5|49518.5|49643.5|49518.5|49609.4|49484.4|39
1614878320000|2021-03-04 17:18:40|49657.3|49532.3|49656.7|49531.7|49659.2|49534.2|49641|49516|35
1614878330000|2021-03-04 17:18:50|49658.9|49533.9|49680.9|49555.9|49684.5|49559.5|49648.2|49523.2|40
1614878340000|2021-03-04 17:19:00|49681|49556|49745.7|49620.7|49747.2|49622.2|49681|49556|36
1614878350000|2021-03-04 17:19:10|49741.3|49616.3|49739.5|49614.5|49758.8|49633.8|49731|49606|35
1614878360000|2021-03-04 17:19:20|49764.5|49639.5|49764.6|49639.6|49798.6|49673.6|49738.7|49613.7|35
1614878370000|2021-03-04 17:19:30|49765.9|49640.9|49845.8|49720.8|49862.5|49737.5|49739.4|49614.4|38
1614878380000|2021-03-04 17:19:40|49851.7|49726.7|49914.6|49789.6|49914.6|49789.6|49851.7|49726.7|39
1614878390000|2021-03-04 17:19:50|49916.1|49791.1|49912.3|49787.3|49920.1|49795.1|49877.5|49752.5|39
1614878400000|2021-03-04 17:20:00|49913.2|49788.2|49975|49850|49977.7|49852.7|49913.2|49788.2|40
1614878410000|2021-03-04 17:20:10|49974.9|49849.9|49961.2|49836.2|49974.9|49849.9|49951.1|49826.1|40
1614878420000|2021-03-04 17:20:20|49956.5|49831.5|49919.2|49794.2|49968.8|49843.8|49918.5|49793.5|39
1614878430000|2021-03-04 17:20:30|49911.4|49786.4|49897.2|49772.2|49932.7|49807.7|49892.4|49767.4|40
1614878440000|2021-03-04 17:20:40|49887.3|49762.3|49830.9|49705.9|49889.2|49764.2|49830.9|49705.9|37
1614878450000|2021-03-04 17:20:50|49833.3|49708.3|49819.8|49694.8|49835.1|49710.1|49791.3|49666.3|39
1614878460000|2021-03-04 17:21:00|49821.9|49696.9|49765.7|49640.7|49834.3|49709.3|49760.4|49635.4|39
1614878470000|2021-03-04 17:21:10|49764.4|49639.4|49715|49590|49764.4|49639.4|49695.7|49570.7|37
1614878480000|2021-03-04 17:21:20|49716.1|49591.1|49695.8|49570.8|49750.6|49625.6|49694.9|49569.9|39
1614878490000|2021-03-04 17:21:30|49695.3|49570.3|49623.5|49498.5|49695.4|49570.4|49623.5|49498.5|36
1614878500000|2021-03-04 17:21:40|49622.4|49497.4|49525.4|49400.4|49622.4|49497.4|49524.8|49399.8|40
1614878510000|2021-03-04 17:21:50|49525.7|49400.7|49520.5|49395.5|49564.9|49439.9|49507|49382|38
1614878520000|2021-03-04 17:22:00|49517.6|49392.6|49547|49422|49549.4|49424.4|49517.6|49392.6|40
1614878530000|2021-03-04 17:22:10|49546.9|49421.9|49534.4|49409.4|49558.8|49433.8|49524.8|49399.8|40
1614878540000|2021-03-04 17:22:20|49535.9|49410.9|49562.1|49437.1|49570.7|49445.7|49535.9|49410.9|38
1614878550000|2021-03-04 17:22:30|49562.6|49437.6|49581.7|49456.7|49590.1|49465.1|49557.8|49432.8|40
1614878560000|2021-03-04 17:22:40|49581.6|49456.6|49595.9|49470.9|49602.6|49477.6|49580.9|49455.9|38
1614878570000|2021-03-04 17:22:50|49592.8|49467.8|49622.8|49497.8|49622.8|49497.8|49580.1|49455.1|38
1614878580000|2021-03-04 17:23:00|49622.9|49497.9|49649.2|49524.2|49649.2|49524.2|49620.6|49495.6|36
1614878590000|2021-03-04 17:23:10|49649.6|49524.6|49670.2|49545.2|49678.2|49553.2|49649.6|49524.6|31
1614878600000|2021-03-04 17:23:20|49670.4|49545.4|49639.6|49514.6|49686.7|49561.7|49637.5|49512.5|40
1614878610000|2021-03-04 17:23:30|49639.3|49514.3|49599.4|49474.4|49640.9|49515.9|49599.4|49474.4|40
1614878620000|2021-03-04 17:23:40|49598.3|49473.3|49571.4|49446.4|49598.3|49473.3|49554.4|49429.4|37
1614878630000|2021-03-04 17:23:50|49570.6|49445.6|49552.1|49427.1|49575.8|49450.8|49548.6|49423.6|38
1614878640000|2021-03-04 17:24:00|49550.8|49425.8|49561.9|49436.9|49579.2|49454.2|49541.4|49416.4|39
1614878650000|2021-03-04 17:24:10|49561.5|49436.5|49604.9|49479.9|49611.7|49486.7|49561.1|49436.1|39
1614878660000|2021-03-04 17:24:20|49602.1|49477.1|49614.7|49489.7|49617.3|49492.3|49592.8|49467.8|40
1614878670000|2021-03-04 17:24:30|49613.3|49488.3|49575.2|49450.2|49614.4|49489.4|49575.2|49450.2|37
1614878680000|2021-03-04 17:24:40|49576.5|49451.5|49544.4|49419.4|49576.5|49451.5|49544.4|49419.4|35
1614878690000|2021-03-04 17:24:50|49543.7|49418.7|49547.9|49422.9|49559|49434|49538|49413|38
1614878700000|2021-03-04 17:25:00|49548.1|49423.1|49573.9|49448.9|49573.9|49448.9|49535.1|49410.1|39
1614878710000|2021-03-04 17:25:10|49574.8|49449.8|49544.8|49419.8|49574.8|49449.8|49544.7|49419.7|39
1614878720000|2021-03-04 17:25:20|49548.5|49423.5|49562.4|49437.4|49564.1|49439.1|49548.5|49423.5|37
1614878730000|2021-03-04 17:25:30|49561.1|49436.1|49552.5|49427.5|49568.1|49443.1|49551.5|49426.5|37
1614878740000|2021-03-04 17:25:40|49555.4|49430.4|49563.5|49438.5|49566.7|49441.7|49546.2|49421.2|38
1614878750000|2021-03-04 17:25:50|49564.4|49439.4|49532.9|49407.9|49567.2|49442.2|49530.1|49405.1|37
1614878760000|2021-03-04 17:26:00|49531.3|49406.3|49484.7|49359.7|49534.5|49409.5|49482|49357|38
1614878770000|2021-03-04 17:26:10|49483.9|49358.9|49480.2|49355.2|49494.7|49369.7|49471|49346|37
1614878780000|2021-03-04 17:26:20|49480.7|49355.7|49489.6|49364.6|49491.2|49366.2|49470.7|49345.7|37
1614878790000|2021-03-04 17:26:30|49487.3|49362.3|49469.8|49344.8|49493.1|49368.1|49469.8|49344.8|39
1614878800000|2021-03-04 17:26:40|49469.1|49344.1|49459.4|49334.4|49476.6|49351.6|49457.1|49332.1|38
1614878810000|2021-03-04 17:26:50|49459.1|49334.1|49431.8|49306.8|49469.9|49344.9|49431.8|49306.8|36
1614878820000|2021-03-04 17:27:00|49432.4|49307.4|49410.3|49285.3|49432.9|49307.9|49401.8|49276.8|38
1614878830000|2021-03-04 17:27:10|49411.5|49286.5|49431.8|49306.8|49445|49320|49411.5|49286.5|38
1614878840000|2021-03-04 17:27:20|49434.6|49309.6|49465|49340|49465|49340|49433.9|49308.9|38
1614878850000|2021-03-04 17:27:30|49463.1|49338.1|49482.4|49357.4|49485|49360|49457.8|49332.8|38
1614878860000|2021-03-04 17:27:40|49477.9|49352.9|49455.5|49330.5|49477.9|49352.9|49447.6|49322.6|36
1614878870000|2021-03-04 17:27:50|49455.7|49330.7|49418.2|49293.2|49456.5|49331.5|49416.7|49291.7|37
1614878880000|2021-03-04 17:28:00|49418.7|49293.7|49391.8|49266.8|49418.7|49293.7|49380.2|49255.2|37
1614878890000|2021-03-04 17:28:10|49393.3|49268.3|49435.5|49310.5|49448.2|49323.2|49393.3|49268.3|39
1614878900000|2021-03-04 17:28:20|49434.3|49309.3|49410.8|49285.8|49434.3|49309.3|49408.6|49283.6|40
1614878910000|2021-03-04 17:28:30|49412.3|49287.3|49393.1|49268.1|49415.3|49290.3|49386.6|49261.6|40
1614878920000|2021-03-04 17:28:40|49393.4|49268.4|49404.2|49279.2|49411.6|49286.6|49386.3|49261.3|39
1614878930000|2021-03-04 17:28:50|49406.9|49281.9|49400|49275|49410.1|49285.1|49395.1|49270.1|39
1614878940000|2021-03-04 17:29:00|49400.2|49275.2|49447|49322|49447|49322|49399.9|49274.9|38
1614878950000|2021-03-04 17:29:10|49445.1|49320.1|49465.7|49340.7|49469.3|49344.3|49438.1|49313.1|37
1614878960000|2021-03-04 17:29:20|49465.3|49340.3|49503.9|49378.9|49517.8|49392.8|49465.3|49340.3|39
1614878970000|2021-03-04 17:29:30|49505.6|49380.6|49509.9|49384.9|49513.7|49388.7|49500.6|49375.6|36
1614878980000|2021-03-04 17:29:40|49507|49382|49462.8|49337.8|49507|49382|49456.7|49331.7|35
1614878990000|2021-03-04 17:29:50|49463.1|49338.1|49479.1|49354.1|49479.2|49354.2|49459.8|49334.8|35
1614879000000|2021-03-04 17:30:00|49478.8|49353.8|49440.6|49315.6|49479.2|49354.2|49434.4|49309.4|38
1614879010000|2021-03-04 17:30:10|49439.3|49314.3|49450.7|49325.7|49454.8|49329.8|49432.3|49307.3|34
1614879020000|2021-03-04 17:30:20|49449.3|49324.3|49455.5|49330.5|49455.7|49330.7|49422.9|49297.9|37
1614879030000|2021-03-04 17:30:30|49456|49331|49466.1|49341.1|49470.9|49345.9|49455.2|49330.2|36
1614879040000|2021-03-04 17:30:40|49466|49341|49468.9|49343.9|49472.3|49347.3|49460|49335|33
1614879050000|2021-03-04 17:30:50|49469|49344|49482.9|49357.9|49504.7|49379.7|49469|49344|34
1614879060000|2021-03-04 17:31:00|49480.8|49355.8|49437.4|49312.4|49483.2|49358.2|49437.4|49312.4|35
1614879070000|2021-03-04 17:31:10|49437.6|49312.6|49449|49324|49450.8|49325.8|49425.9|49300.9|33
1614879080000|2021-03-04 17:31:20|49446.5|49321.5|49410.6|49285.6|49446.5|49321.5|49410.3|49285.3|34
1614879090000|2021-03-04 17:31:30|49409.1|49284.1|49381.1|49256.1|49409.3|49284.3|49381.1|49256.1|38
1614879100000|2021-03-04 17:31:40|49367.9|49242.9|49362.6|49237.6|49380.2|49255.2|49361.2|49236.2|36
1614879110000|2021-03-04 17:31:50|49361.6|49236.6|49342.8|49217.8|49361.6|49236.6|49335.1|49210.1|38
1614879120000|2021-03-04 17:32:00|49340.6|49215.6|49321.2|49196.2|49342.7|49217.7|49320.5|49195.5|40
1614879130000|2021-03-04 17:32:10|49322|49197|49269.8|49144.8|49322.5|49197.5|49269.8|49144.8|36
1614879140000|2021-03-04 17:32:20|49269.7|49144.7|49208.5|49083.5|49271|49146|49207.5|49082.5|38
1614879150000|2021-03-04 17:32:30|49209.2|49084.2|49193.9|49068.9|49209.2|49084.2|49187.7|49062.7|37
1614879160000|2021-03-04 17:32:40|49193.7|49068.7|49219.8|49094.8|49228.8|49103.8|49193.7|49068.7|38
1614879170000|2021-03-04 17:32:50|49216|49091|49124.7|48999.7|49216|49091|49124.3|48999.3|39
1614879180000|2021-03-04 17:33:00|49125.4|49000.4|49085.8|48960.8|49128.6|49003.6|49085.5|48960.5|39
1614879190000|2021-03-04 17:33:10|49085.6|48960.6|49136.3|49011.3|49136.3|49011.3|49071.9|48946.9|39
1614879200000|2021-03-04 17:33:20|49134.6|49009.6|49103.1|48978.1|49134.6|49009.6|49098.7|48973.7|40
1614879210000|2021-03-04 17:33:30|49103.4|48978.4|49146|49021|49146|49021|49103.2|48978.2|38
1614879220000|2021-03-04 17:33:40|49144.8|49019.8|49191.4|49066.4|49198.5|49073.5|49143.4|49018.4|39
1614879230000|2021-03-04 17:33:50|49182.5|49057.5|49207.8|49082.8|49229.5|49104.5|49177.8|49052.8|38
1614879240000|2021-03-04 17:34:00|49210.1|49085.1|49185.1|49060.1|49210.1|49085.1|49170.3|49045.3|40
1614879250000|2021-03-04 17:34:10|49187.3|49062.3|49189.8|49064.8|49198.4|49073.4|49175.2|49050.2|38
1614879260000|2021-03-04 17:34:20|49189.4|49064.4|49220.1|49095.1|49225.1|49100.1|49189.4|49064.4|38
1614879270000|2021-03-04 17:34:30|49225.1|49100.1|49238.1|49113.1|49240.4|49115.4|49224|49099|36
1614879280000|2021-03-04 17:34:40|49243.4|49118.4|49246.5|49121.5|49259.2|49134.2|49236.8|49111.8|36
1614879290000|2021-03-04 17:34:50|49249.1|49124.1|49258.9|49133.9|49258.9|49133.9|49225.8|49100.8|39
1614879300000|2021-03-04 17:35:00|49259.4|49134.4|49260.7|49135.7|49278.2|49153.2|49253.9|49128.9|35
1614879310000|2021-03-04 17:35:10|49259.7|49134.7|49241.7|49116.7|49271.3|49146.3|49237.7|49112.7|38
1614879320000|2021-03-04 17:35:20|49242.2|49117.2|49234|49109|49247.4|49122.4|49212.8|49087.8|37
1614879330000|2021-03-04 17:35:30|49232.5|49107.5|49242.6|49117.6|49260.2|49135.2|49232.5|49107.5|40
1614879340000|2021-03-04 17:35:40|49242.1|49117.1|49266.6|49141.6|49266.6|49141.6|49242.1|49117.1|31
1614879350000|2021-03-04 17:35:50|49266.8|49141.8|49262.6|49137.6|49272.4|49147.4|49261.7|49136.7|30
1614879360000|2021-03-04 17:36:00|49260.2|49135.2|49256.4|49131.4|49262.3|49137.3|49254.2|49129.2|36
1614879370000|2021-03-04 17:36:10|49258.1|49133.1|49249.6|49124.6|49258.8|49133.8|49234.7|49109.7|35
1614879380000|2021-03-04 17:36:20|49252.2|49127.2|49273.8|49148.8|49274.1|49149.1|49250.9|49125.9|36
1614879390000|2021-03-04 17:36:30|49276|49151|49285.7|49160.7|49289.6|49164.6|49274.5|49149.5|37
1614879400000|2021-03-04 17:36:40|49285.9|49160.9|49284.6|49159.6|49292.7|49167.7|49272.4|49147.4|33
1614879410000|2021-03-04 17:36:50|49284.1|49159.1|49301.1|49176.1|49302.2|49177.2|49284.1|49159.1|37
1614879420000|2021-03-04 17:37:00|49305.1|49180.1|49306.9|49181.9|49308.6|49183.6|49302.7|49177.7|36
1614879430000|2021-03-04 17:37:10|49306.8|49181.8|49277.8|49152.8|49306.8|49181.8|49277.5|49152.5|29
1614879440000|2021-03-04 17:37:20|49277.4|49152.4|49277.3|49152.3|49290.8|49165.8|49272.4|49147.4|33
1614879450000|2021-03-04 17:37:30|49276.9|49151.9|49281.6|49156.6|49289.9|49164.9|49270.1|49145.1|37
1614879460000|2021-03-04 17:37:40|49282|49157|49290.6|49165.6|49290.7|49165.7|49281.4|49156.4|24
1614879470000|2021-03-04 17:37:50|49291.2|49166.2|49287.9|49162.9|49291.7|49166.7|49285.1|49160.1|36
1614879480000|2021-03-04 17:38:00|49288.4|49163.4|49265|49140|49288.4|49163.4|49261.8|49136.8|31
1614879490000|2021-03-04 17:38:10|49266.4|49141.4|49265.6|49140.6|49268.9|49143.9|49262.1|49137.1|33
1614879500000|2021-03-04 17:38:20|49266|49141|49249.6|49124.6|49280|49155|49249.6|49124.6|35
1614879510000|2021-03-04 17:38:30|49247.4|49122.4|49239.6|49114.6|49247.4|49122.4|49236|49111|33
1614879520000|2021-03-04 17:38:40|49239.7|49114.7|49249.2|49124.2|49250.9|49125.9|49230.8|49105.8|35
1614879530000|2021-03-04 17:38:50|49251.7|49126.7|49269.6|49144.6|49269.6|49144.6|49250.7|49125.7|36
1614879540000|2021-03-04 17:39:00|49269.7|49144.7|49285.8|49160.8|49291.4|49166.4|49266.4|49141.4|34
1614879550000|2021-03-04 17:39:10|49286.7|49161.7|49323.6|49198.6|49324.5|49199.5|49286.7|49161.7|36
1614879560000|2021-03-04 17:39:20|49324.6|49199.6|49299.9|49174.9|49346.9|49221.9|49299.9|49174.9|39
1614879570000|2021-03-04 17:39:30|49299.2|49174.2|49294.4|49169.4|49306.7|49181.7|49284.9|49159.9|39
1614879580000|2021-03-04 17:39:40|49293.2|49168.2|49312.8|49187.8|49314.5|49189.5|49287.5|49162.5|34
1614879590000|2021-03-04 17:39:50|49312.9|49187.9|49383.5|49258.5|49386.4|49261.4|49312.9|49187.9|38
1614879600000|2021-03-04 17:40:00|49384.7|49259.7|49390|49265|49390.6|49265.6|49374.5|49249.5|39
1614879610000|2021-03-04 17:40:10|49389.5|49264.5|49407.8|49282.8|49408|49283|49379|49254|39
1614879620000|2021-03-04 17:40:20|49408.8|49283.8|49424.2|49299.2|49425.2|49300.2|49408.7|49283.7|35
1614879630000|2021-03-04 17:40:30|49424.5|49299.5|49447.5|49322.5|49455|49330|49424.5|49299.5|40
1614879640000|2021-03-04 17:40:40|49448.4|49323.4|49422.7|49297.7|49448.4|49323.4|49422.6|49297.6|37
1614879650000|2021-03-04 17:40:50|49422.9|49297.9|49455.3|49330.3|49455.7|49330.7|49421|49296|39
1614879660000|2021-03-04 17:41:00|49455.5|49330.5|49461.5|49336.5|49464.6|49339.6|49447.4|49322.4|33
1614879670000|2021-03-04 17:41:10|49459.1|49334.1|49446.1|49321.1|49460.5|49335.5|49444.4|49319.4|35
1614879680000|2021-03-04 17:41:20|49444|49319|49439.4|49314.4|49450.3|49325.3|49438.5|49313.5|38
1614879690000|2021-03-04 17:41:30|49439.6|49314.6|49435.5|49310.5|49442.8|49317.8|49431.4|49306.4|33
1614879700000|2021-03-04 17:41:40|49436.2|49311.2|49430.5|49305.5|49438|49313|49422.1|49297.1|35
1614879710000|2021-03-04 17:41:50|49431.9|49306.9|49410.5|49285.5|49431.9|49306.9|49410.5|49285.5|37
1614879720000|2021-03-04 17:42:00|49410.4|49285.4|49350.9|49225.9|49410.4|49285.4|49350.9|49225.9|35
1614879730000|2021-03-04 17:42:10|49350.4|49225.4|49327.3|49202.3|49351.1|49226.1|49327.3|49202.3|35
1614879740000|2021-03-04 17:42:20|49327|49202|49310.6|49185.6|49327|49202|49310.3|49185.3|34
1614879750000|2021-03-04 17:42:30|49304.7|49179.7|49303.8|49178.8|49304.7|49179.7|49268.5|49143.5|36
1614879760000|2021-03-04 17:42:40|49304.3|49179.3|49301.5|49176.5|49312|49187|49289.9|49164.9|38
1614879770000|2021-03-04 17:42:50|49301.1|49176.1|49314.3|49189.3|49314.3|49189.3|49291.3|49166.3|35
1614879780000|2021-03-04 17:43:00|49315.2|49190.2|49281.1|49156.1|49328.8|49203.8|49279.7|49154.7|37
1614879790000|2021-03-04 17:43:10|49281|49156|49303.8|49178.8|49308.5|49183.5|49278|49153|38
1614879800000|2021-03-04 17:43:20|49303.1|49178.1|49316.8|49191.8|49324.8|49199.8|49302|49177|37
1614879810000|2021-03-04 17:43:30|49317.2|49192.2|49316.7|49191.7|49319.8|49194.8|49309.4|49184.4|36
1614879820000|2021-03-04 17:43:40|49318.2|49193.2|49299.6|49174.6|49318.5|49193.5|49298.8|49173.8|35
1614879830000|2021-03-04 17:43:50|49299.9|49174.9|49288|49163|49302.7|49177.7|49286.8|49161.8|35
1614879840000|2021-03-04 17:44:00|49285.7|49160.7|49294.6|49169.6|49297.4|49172.4|49279.5|49154.5|38
1614879850000|2021-03-04 17:44:10|49294.1|49169.1|49298.5|49173.5|49302.8|49177.8|49289.5|49164.5|38
1614879860000|2021-03-04 17:44:20|49294.9|49169.9|49252.1|49127.1|49294.9|49169.9|49252.1|49127.1|37
1614879870000|2021-03-04 17:44:30|49252.8|49127.8|49254.5|49129.5|49254.5|49129.5|49245.9|49120.9|29
1614879880000|2021-03-04 17:44:40|49254.8|49129.8|49293.5|49168.5|49294.9|49169.9|49254.5|49129.5|36
1614879890000|2021-03-04 17:44:50|49292.9|49167.9|49275.6|49150.6|49293.1|49168.1|49272.2|49147.2|25
1614879900000|2021-03-04 17:45:00|49275.8|49150.8|49263.1|49138.1|49277.8|49152.8|49259.4|49134.4|37
1614879910000|2021-03-04 17:45:10|49262.9|49137.9|49264.3|49139.3|49273.2|49148.2|49259|49134|37
1614879920000|2021-03-04 17:45:20|49263.8|49138.8|49252.3|49127.3|49271.9|49146.9|49252.3|49127.3|38
1614879930000|2021-03-04 17:45:30|49252.1|49127.1|49198.1|49073.1|49252.1|49127.1|49197|49072|38
1614879940000|2021-03-04 17:45:40|49197.9|49072.9|49192.9|49067.9|49216.1|49091.1|49192.9|49067.9|33
1614879950000|2021-03-04 17:45:50|49193.7|49068.7|49168.6|49043.6|49193.7|49068.7|49164.2|49039.2|36
1614879960000|2021-03-04 17:46:00|49166.4|49041.4|49135.1|49010.1|49166.8|49041.8|49129.1|49004.1|40
1614879970000|2021-03-04 17:46:10|49135.2|49010.2|49096.6|48971.6|49135.2|49010.2|49074|48949|36
1614879980000|2021-03-04 17:46:20|49095.3|48970.3|49122|48997|49134.4|49009.4|49094.7|48969.7|40
1614879990000|2021-03-04 17:46:30|49119.2|48994.2|49100.8|48975.8|49123.6|48998.6|49095.6|48970.6|39
1614880000000|2021-03-04 17:46:40|49100.1|48975.1|49115.3|48990.3|49122.2|48997.2|49100.1|48975.1|32
1614880010000|2021-03-04 17:46:50|49117.3|48992.3|49141.2|49016.2|49141.2|49016.2|49117.3|48992.3|36
1614880020000|2021-03-04 17:47:00|49141.9|49016.9|49135.9|49010.9|49174|49049|49135.9|49010.9|39
1614880030000|2021-03-04 17:47:10|49138.6|49013.6|49135.7|49010.7|49138.6|49013.6|49110.2|48985.2|37
1614880040000|2021-03-04 17:47:20|49137.1|49012.1|49155|49030|49158.6|49033.6|49131.4|49006.4|40
1614880050000|2021-03-04 17:47:30|49154.9|49029.9|49128.9|49003.9|49155.6|49030.6|49117.9|48992.9|36
1614880060000|2021-03-04 17:47:40|49126.8|49001.8|49133|49008|49139.8|49014.8|49121.9|48996.9|36
1614880070000|2021-03-04 17:47:50|49132.8|49007.8|49127.3|49002.3|49142.3|49017.3|49120.8|48995.8|38
1614880080000|2021-03-04 17:48:00|49128.3|49003.3|49127|49002|49133.8|49008.8|49123.9|48998.9|33
1614880090000|2021-03-04 17:48:10|49127.4|49002.4|49120|48995|49136.8|49011.8|49117.4|48992.4|39
1614880100000|2021-03-04 17:48:20|49120.4|48995.4|49096.3|48971.3|49120.8|48995.8|49095.6|48970.6|32
1614880110000|2021-03-04 17:48:30|49095.9|48970.9|49092.8|48967.8|49113.9|48988.9|49090.8|48965.8|37
1614880120000|2021-03-04 17:48:40|49089.8|48964.8|49054.3|48929.3|49091.7|48966.7|49054.3|48929.3|29
1614880130000|2021-03-04 17:48:50|49052.8|48927.8|49061.1|48936.1|49066.2|48941.2|49051.6|48926.6|38
1614880140000|2021-03-04 17:49:00|49060.6|48935.6|49092.8|48967.8|49093.1|48968.1|49060.3|48935.3|37
1614880150000|2021-03-04 17:49:10|49093|48968|49070|48945|49094.4|48969.4|49065.2|48940.2|36
1614880160000|2021-03-04 17:49:20|49070.8|48945.8|49046.8|48921.8|49074.1|48949.1|49032.8|48907.8|37
1614880170000|2021-03-04 17:49:30|49044|48919|49051.9|48926.9|49068|48943|49044|48919|36
1614880180000|2021-03-04 17:49:40|49051.3|48926.3|49026.3|48901.3|49051.3|48926.3|49026.3|48901.3|38
1614880190000|2021-03-04 17:49:50|49024.2|48899.2|49031.5|48906.5|49031.5|48906.5|49001.3|48876.3|39
1614880200000|2021-03-04 17:50:00|49034.4|48909.4|49036.6|48911.6|49054|48929|49033.2|48908.2|40
1614880210000|2021-03-04 17:50:10|49040.3|48915.3|49046.2|48921.2|49072.6|48947.6|49040.2|48915.2|38
1614880220000|2021-03-04 17:50:20|49045.9|48920.9|49031.8|48906.8|49053.1|48928.1|49031.1|48906.1|33
1614880230000|2021-03-04 17:50:30|49031.7|48906.7|48939|48814|49032.8|48907.8|48939|48814|37
1614880240000|2021-03-04 17:50:40|48938.2|48813.2|48929.2|48804.2|48942.7|48817.7|48929.1|48804.1|36
1614880250000|2021-03-04 17:50:50|48927.9|48802.9|48820.6|48695.6|48927.9|48802.9|48803.1|48678.1|40
1614880260000|2021-03-04 17:51:00|48821.7|48696.7|48817.3|48692.3|48857.2|48732.2|48815.4|48690.4|40
1614880270000|2021-03-04 17:51:10|48806.8|48681.8|48830.4|48705.4|48847.4|48722.4|48804|48679|39
1614880280000|2021-03-04 17:51:20|48830.1|48705.1|48871|48746|48876.2|48751.2|48827.8|48702.8|40
1614880290000|2021-03-04 17:51:30|48872.4|48747.4|48878.5|48753.5|48908.9|48783.9|48872.2|48747.2|40
1614880300000|2021-03-04 17:51:40|48877.4|48752.4|48932.8|48807.8|48932.8|48807.8|48877.4|48752.4|40
1614880310000|2021-03-04 17:51:50|48932.6|48807.6|48921.8|48796.8|48953|48828|48921.8|48796.8|40
1614880320000|2021-03-04 17:52:00|48919|48794|48962.6|48837.6|48966.4|48841.4|48916.2|48791.2|39
1614880330000|2021-03-04 17:52:10|48965.9|48840.9|49034.7|48909.7|49035.4|48910.4|48965.9|48840.9|40
1614880340000|2021-03-04 17:52:20|49035.2|48910.2|49020.3|48895.3|49035.2|48910.2|48997.7|48872.7|38
1614880350000|2021-03-04 17:52:30|49019.7|48894.7|49005.8|48880.8|49031.1|48906.1|49004.2|48879.2|39
1614880360000|2021-03-04 17:52:40|49007.4|48882.4|48963.3|48838.3|49018.1|48893.1|48963.3|48838.3|35
1614880370000|2021-03-04 17:52:50|48964.4|48839.4|48925.5|48800.5|48966.2|48841.2|48925.5|48800.5|38
1614880380000|2021-03-04 17:53:00|48926.4|48801.4|48940.7|48815.7|48940.7|48815.7|48920.7|48795.7|40
1614880390000|2021-03-04 17:53:10|48942.4|48817.4|48949.6|48824.6|48977.2|48852.2|48942.4|48817.4|36
1614880400000|2021-03-04 17:53:20|48949.2|48824.2|48918.2|48793.2|48950.8|48825.8|48916.7|48791.7|37
1614880410000|2021-03-04 17:53:30|48917.1|48792.1|48872.6|48747.6|48918|48793|48855.5|48730.5|39
1614880420000|2021-03-04 17:53:40|48869.3|48744.3|48868.6|48743.6|48873.2|48748.2|48862|48737|37
1614880430000|2021-03-04 17:53:50|48867|48742|48851|48726|48867.4|48742.4|48846.4|48721.4|33
1614880440000|2021-03-04 17:54:00|48854.7|48729.7|48847.6|48722.6|48895|48770|48841.9|48716.9|40
1614880450000|2021-03-04 17:54:10|48845.9|48720.9|48835.2|48710.2|48849.3|48724.3|48835.2|48710.2|37
1614880460000|2021-03-04 17:54:20|48833.9|48708.9|48805.9|48680.9|48854.3|48729.3|48805.8|48680.8|40
1614880470000|2021-03-04 17:54:30|48808.8|48683.8|48798|48673|48841.2|48716.2|48792.3|48667.3|38
1614880480000|2021-03-04 17:54:40|48799.6|48674.6|48742|48617|48799.6|48674.6|48735.2|48610.2|36
1614880490000|2021-03-04 17:54:50|48744.2|48619.2|48701.6|48576.6|48745.4|48620.4|48696.9|48571.9|38
1614880500000|2021-03-04 17:55:00|48700.6|48575.6|48685.6|48560.6|48719.6|48594.6|48684.1|48559.1|40
1614880510000|2021-03-04 17:55:10|48682.1|48557.1|48691.5|48566.5|48712.4|48587.4|48679.2|48554.2|40
1614880520000|2021-03-04 17:55:20|48691|48566|48674|48549|48694.3|48569.3|48666.2|48541.2|36
1614880530000|2021-03-04 17:55:30|48675.9|48550.9|48652.8|48527.8|48700.1|48575.1|48652.8|48527.8|39
1614880540000|2021-03-04 17:55:40|48665.6|48540.6|48669.4|48544.4|48669.4|48544.4|48642|48517|39
1614880550000|2021-03-04 17:55:50|48671.9|48546.9|48669.1|48544.1|48678.3|48553.3|48663.3|48538.3|38
1614880560000|2021-03-04 17:56:00|48666.4|48541.4|48668.7|48543.7|48690.8|48565.8|48664|48539|38
1614880570000|2021-03-04 17:56:10|48671.1|48546.1|48648.2|48523.2|48673.9|48548.9|48648.2|48523.2|35
1614880580000|2021-03-04 17:56:20|48649|48524|48621.1|48496.1|48649|48524|48619.8|48494.8|30
1614880590000|2021-03-04 17:56:30|48620.2|48495.2|48626.8|48501.8|48632.6|48507.6|48614.7|48489.7|36
1614880600000|2021-03-04 17:56:40|48630|48505|48555.8|48430.8|48631.4|48506.4|48555.8|48430.8|40
1614880610000|2021-03-04 17:56:50|48556|48431|48491.3|48366.3|48556|48431|48453|48328|39
1614880620000|2021-03-04 17:57:00|48488.7|48363.7|48475.6|48350.6|48505|48380|48475.6|48350.6|38
1614880630000|2021-03-04 17:57:10|48474.4|48349.4|48437.6|48312.6|48474.4|48349.4|48429.4|48304.4|39
1614880640000|2021-03-04 17:57:20|48440.9|48315.9|48490.7|48365.7|48498.8|48373.8|48440.9|48315.9|39
1614880650000|2021-03-04 17:57:30|48492|48367|48521.1|48396.1|48529.7|48404.7|48482.2|48357.2|40
1614880660000|2021-03-04 17:57:40|48520.7|48395.7|48511.8|48386.8|48536.6|48411.6|48511.2|48386.2|34
1614880670000|2021-03-04 17:57:50|48509.6|48384.6|48485.4|48360.4|48511.8|48386.8|48477.3|48352.3|33
1614880680000|2021-03-04 17:58:00|48483.4|48358.4|48508.9|48383.9|48508.9|48383.9|48476.1|48351.1|39
1614880690000|2021-03-04 17:58:10|48508.4|48383.4|48512.5|48387.5|48514.6|48389.6|48477.7|48352.7|28
1614880700000|2021-03-04 17:58:20|48512|48387|48483.5|48358.5|48513.4|48388.4|48483.5|48358.5|35
1614880710000|2021-03-04 17:58:30|48482.3|48357.3|48496.9|48371.9|48497.4|48372.4|48467.7|48342.7|32
1614880720000|2021-03-04 17:58:40|48497.4|48372.4|48509.5|48384.5|48514.5|48389.5|48497.1|48372.1|37
1614880730000|2021-03-04 17:58:50|48509.8|48384.8|48438.7|48313.7|48514.8|48389.8|48436.2|48311.2|35
1614880740000|2021-03-04 17:59:00|48438.4|48313.4|48391.5|48266.5|48445.1|48320.1|48379.7|48254.7|39
1614880750000|2021-03-04 17:59:10|48394.3|48269.3|48406.1|48281.1|48428.1|48303.1|48394.3|48269.3|36
1614880760000|2021-03-04 17:59:20|48405.5|48280.5|48438.6|48313.6|48438.6|48313.6|48392.3|48267.3|34
1614880770000|2021-03-04 17:59:30|48439.7|48314.7|48490.9|48365.9|48490.9|48365.9|48439.7|48314.7|39
1614880780000|2021-03-04 17:59:40|48488.3|48363.3|48502.7|48377.7|48509.9|48384.9|48486.5|48361.5|34
1614880790000|2021-03-04 17:59:50|48501.3|48376.3|48510.8|48385.8|48519.8|48394.8|48482.5|48357.5|38
1614880800000|2021-03-04 18:00:00|48509.1|48384.1|48440.6|48315.6|48509.9|48384.9|48440.6|48315.6|39
1614880810000|2021-03-04 18:00:10|48439.8|48314.8|48414.1|48289.1|48441.9|48316.9|48409.7|48284.7|39
1614880820000|2021-03-04 18:00:20|48414.6|48289.6|48366.1|48241.1|48415.1|48290.1|48366.1|48241.1|36
1614880830000|2021-03-04 18:00:30|48373|48248|48361.8|48236.8|48385.1|48260.1|48361.8|48236.8|36
1614880840000|2021-03-04 18:00:40|48360|48235|48355.8|48230.8|48369.2|48244.2|48342|48217|36
1614880850000|2021-03-04 18:00:50|48355.7|48230.7|48343.8|48218.8|48355.7|48230.7|48338.2|48213.2|35
1614880860000|2021-03-04 18:01:00|48345.1|48220.1|48340.8|48215.8|48364.7|48239.7|48330.1|48205.1|38
1614880870000|2021-03-04 18:01:10|48342.9|48217.9|48426.7|48301.7|48426.7|48301.7|48342.5|48217.5|37
1614880880000|2021-03-04 18:01:20|48428.6|48303.6|48461.3|48336.3|48461.3|48336.3|48421.4|48296.4|39
1614880890000|2021-03-04 18:01:30|48461.2|48336.2|48453.2|48328.2|48471.3|48346.3|48442.8|48317.8|35
1614880900000|2021-03-04 18:01:40|48457.6|48332.6|48464.6|48339.6|48469.8|48344.8|48424.5|48299.5|38
1614880910000|2021-03-04 18:01:50|48467.9|48342.9|48505|48380|48506.2|48381.2|48467.9|48342.9|31
1614880920000|2021-03-04 18:02:00|48507.8|48382.8|48491.1|48366.1|48511.6|48386.6|48480|48355|35
1614880930000|2021-03-04 18:02:10|48492.9|48367.9|48530.1|48405.1|48530.1|48405.1|48492.5|48367.5|33
1614880940000|2021-03-04 18:02:20|48530.5|48405.5|48565.9|48440.9|48570.2|48445.2|48529.6|48404.6|36
1614880950000|2021-03-04 18:02:30|48565.8|48440.8|48569.9|48444.9|48586.2|48461.2|48563.2|48438.2|35
1614880960000|2021-03-04 18:02:40|48568.7|48443.7|48556.7|48431.7|48573.9|48448.9|48546.8|48421.8|39
1614880970000|2021-03-04 18:02:50|48555.5|48430.5|48595.5|48470.5|48595.6|48470.6|48554.7|48429.7|36
1614880980000|2021-03-04 18:03:00|48595.1|48470.1|48597.8|48472.8|48615.7|48490.7|48586.6|48461.6|38
1614880990000|2021-03-04 18:03:10|48597.9|48472.9|48590.7|48465.7|48638.8|48513.8|48555.5|48430.5|35
1614881000000|2021-03-04 18:03:20|48590.3|48465.3|48553.9|48428.9|48602.3|48477.3|48546.2|48421.2|37
1614881010000|2021-03-04 18:03:30|48555.8|48430.8|48565.4|48440.4|48601.9|48476.9|48544.1|48419.1|35
1614881020000|2021-03-04 18:03:40|48562.2|48437.2|48610.6|48485.6|48630.4|48505.4|48557.9|48432.9|40
1614881030000|2021-03-04 18:03:50|48619|48494|48567.8|48442.8|48619|48494|48567.8|48442.8|39
1614881040000|2021-03-04 18:04:00|48573.8|48448.8|48554|48429|48579.1|48454.1|48543.1|48418.1|38
1614881050000|2021-03-04 18:04:10|48551.3|48426.3|48564.9|48439.9|48572.6|48447.6|48545.8|48420.8|30
1614881060000|2021-03-04 18:04:20|48565.1|48440.1|48591.8|48466.8|48591.8|48466.8|48560.9|48435.9|36
1614881070000|2021-03-04 18:04:30|48591.2|48466.2|48547.7|48422.7|48591.2|48466.2|48547.7|48422.7|33
1614881080000|2021-03-04 18:04:40|48546.4|48421.4|48539.6|48414.6|48549.7|48424.7|48537.9|48412.9|38
1614881090000|2021-03-04 18:04:50|48540.1|48415.1|48564.3|48439.3|48564.3|48439.3|48512.2|48387.2|40
1614881100000|2021-03-04 18:05:00|48566.8|48441.8|48551|48426|48573|48448|48534.8|48409.8|38
1614881110000|2021-03-04 18:05:10|48549.3|48424.3|48552.4|48427.4|48566.3|48441.3|48541.8|48416.8|37
1614881120000|2021-03-04 18:05:20|48549.9|48424.9|48531.9|48406.9|48551|48426|48531.9|48406.9|30
1614881130000|2021-03-04 18:05:30|48531.7|48406.7|48528.5|48403.5|48536.6|48411.6|48528.5|48403.5|33
1614881140000|2021-03-04 18:05:40|48527.2|48402.2|48491.4|48366.4|48528.8|48403.8|48491.4|48366.4|34
1614881150000|2021-03-04 18:05:50|48489.2|48364.2|48502.2|48377.2|48502.2|48377.2|48454.2|48329.2|37
1614881160000|2021-03-04 18:06:00|48500.3|48375.3|48414.4|48289.4|48502.3|48377.3|48414.4|48289.4|32
1614881170000|2021-03-04 18:06:10|48411.4|48286.4|48398.7|48273.7|48416.6|48291.6|48397|48272|28
1614881180000|2021-03-04 18:06:20|48397.3|48272.3|48405|48280|48423.9|48298.9|48387|48262|32
1614881190000|2021-03-04 18:06:30|48405.9|48280.9|48431.8|48306.8|48441|48316|48404.9|48279.9|34
1614881200000|2021-03-04 18:06:40|48429.5|48304.5|48450.8|48325.8|48453|48328|48424.8|48299.8|36
1614881210000|2021-03-04 18:06:50|48451.3|48326.3|48470.1|48345.1|48472.3|48347.3|48451|48326|40
1614881220000|2021-03-04 18:07:00|48465.9|48340.9|48435.5|48310.5|48480.7|48355.7|48435.5|48310.5|36
1614881230000|2021-03-04 18:07:10|48435|48310|48436.3|48311.3|48477.9|48352.9|48435|48310|40
1614881240000|2021-03-04 18:07:20|48431.6|48306.6|48464.6|48339.6|48464.6|48339.6|48429.2|48304.2|35
1614881250000|2021-03-04 18:07:30|48459.5|48334.5|48465|48340|48467.1|48342.1|48443.6|48318.6|32
1614881260000|2021-03-04 18:07:40|48466.3|48341.3|48431.1|48306.1|48471.2|48346.2|48431.1|48306.1|34
1614881270000|2021-03-04 18:07:50|48430.2|48305.2|48374|48249|48431.6|48306.6|48374|48249|29
1614881280000|2021-03-04 18:08:00|48373.4|48248.4|48388.3|48263.3|48393.7|48268.7|48368.2|48243.2|26
1614881290000|2021-03-04 18:08:10|48386.5|48261.5|48423.3|48298.3|48445.6|48320.6|48386.5|48261.5|35
1614881300000|2021-03-04 18:08:20|48426.5|48301.5|48410.9|48285.9|48455.8|48330.8|48410.9|48285.9|33
1614881310000|2021-03-04 18:08:30|48410.6|48285.6|48421|48296|48429.5|48304.5|48400.4|48275.4|32
1614881320000|2021-03-04 18:08:40|48423.3|48298.3|48411.2|48286.2|48423.3|48298.3|48384.7|48259.7|29
1614881330000|2021-03-04 18:08:50|48408.7|48283.7|48378.8|48253.8|48413.2|48288.2|48377.5|48252.5|29
1614881340000|2021-03-04 18:09:00|48379|48254|48375.3|48250.3|48384.2|48259.2|48357.3|48232.3|32
1614881350000|2021-03-04 18:09:10|48375.1|48250.1|48404.2|48279.2|48404.2|48279.2|48348.9|48223.9|40
1614881360000|2021-03-04 18:09:20|48405.5|48280.5|48363.6|48238.6|48405.5|48280.5|48363.4|48238.4|38
1614881370000|2021-03-04 18:09:30|48367.1|48242.1|48378.8|48253.8|48382.6|48257.6|48352.1|48227.1|36
1614881380000|2021-03-04 18:09:40|48379|48254|48426.7|48301.7|48428.4|48303.4|48379|48254|37
1614881390000|2021-03-04 18:09:50|48431|48306|48417.8|48292.8|48459.6|48334.6|48417.8|48292.8|39
1614881400000|2021-03-04 18:10:00|48416|48291|48433.8|48308.8|48442.5|48317.5|48406.2|48281.2|37
1614881410000|2021-03-04 18:10:10|48441.9|48316.9|48425.8|48300.8|48452|48327|48425.7|48300.7|34
1614881420000|2021-03-04 18:10:20|48425.3|48300.3|48370|48245|48427.8|48302.8|48370|48245|33
1614881430000|2021-03-04 18:10:30|48368.1|48243.1|48359.3|48234.3|48383.9|48258.9|48357.4|48232.4|25
1614881440000|2021-03-04 18:10:40|48358.8|48233.8|48280.3|48155.3|48368.7|48243.7|48280.3|48155.3|34
1614881450000|2021-03-04 18:10:50|48282.4|48157.4|48346.8|48221.8|48352.1|48227.1|48258.5|48133.5|35
1614881460000|2021-03-04 18:11:00|48347.7|48222.7|48279.7|48154.7|48357|48232|48279.7|48154.7|35
1614881470000|2021-03-04 18:11:10|48279.1|48154.1|48299.7|48174.7|48316.9|48191.9|48277.9|48152.9|33
1614881480000|2021-03-04 18:11:20|48296.3|48171.3|48230.3|48105.3|48296.3|48171.3|48227.8|48102.8|26
1614881490000|2021-03-04 18:11:30|48224.4|48099.4|48250.8|48125.8|48250.8|48125.8|48190.1|48065.1|34
1614881500000|2021-03-04 18:11:40|48251.6|48126.6|48228.8|48103.8|48252.4|48127.4|48207.5|48082.5|39
1614881510000|2021-03-04 18:11:50|48227.9|48102.9|48204.8|48079.8|48257.5|48132.5|48197.4|48072.4|39
1614881520000|2021-03-04 18:12:00|48203.3|48078.3|48249.8|48124.8|48249.8|48124.8|48201.7|48076.7|38
1614881530000|2021-03-04 18:12:10|48246.1|48121.1|48208.6|48083.6|48248.3|48123.3|48189.6|48064.6|35
1614881540000|2021-03-04 18:12:20|48219.8|48094.8|48189.6|48064.6|48222.6|48097.6|48189.6|48064.6|34
1614881550000|2021-03-04 18:12:30|48190.2|48065.2|48186.3|48061.3|48192|48067|48148.1|48023.1|31
1614881560000|2021-03-04 18:12:40|48185.6|48060.6|48198.5|48073.5|48207|48082|48171|48046|35
1614881570000|2021-03-04 18:12:50|48207.5|48082.5|48261.5|48136.5|48265.6|48140.6|48207.5|48082.5|36
1614881580000|2021-03-04 18:13:00|48271|48146|48218.6|48093.6|48278.3|48153.3|48217.4|48092.4|40
1614881590000|2021-03-04 18:13:10|48218|48093|48268.8|48143.8|48268.8|48143.8|48193.8|48068.8|36
1614881600000|2021-03-04 18:13:20|48270.4|48145.4|48264.4|48139.4|48283.6|48158.6|48260.2|48135.2|35
1614881610000|2021-03-04 18:13:30|48262.4|48137.4|48331.9|48206.9|48332.7|48207.7|48251.8|48126.8|37
1614881620000|2021-03-04 18:13:40|48334.9|48209.9|48349.1|48224.1|48357.7|48232.7|48328.5|48203.5|36
1614881630000|2021-03-04 18:13:50|48347.3|48222.3|48333.3|48208.3|48361|48236|48333.3|48208.3|38
1614881640000|2021-03-04 18:14:00|48331|48206|48330.8|48205.8|48357.5|48232.5|48325.1|48200.1|37
1614881650000|2021-03-04 18:14:10|48325.8|48200.8|48289.9|48164.9|48329.8|48204.8|48289.9|48164.9|36
1614881660000|2021-03-04 18:14:20|48289.4|48164.4|48274|48149|48305.9|48180.9|48268.1|48143.1|31
1614881670000|2021-03-04 18:14:30|48271.2|48146.2|48256.2|48131.2|48282.4|48157.4|48234|48109|30
1614881680000|2021-03-04 18:14:40|48255.9|48130.9|48225.6|48100.6|48266.7|48141.7|48225.6|48100.6|30
1614881690000|2021-03-04 18:14:50|48226.6|48101.6|48223.8|48098.8|48231.6|48106.6|48222.8|48097.8|28
1614881700000|2021-03-04 18:15:00|48223.1|48098.1|48145.4|48020.4|48223.1|48098.1|48144.2|48019.2|33
1614881710000|2021-03-04 18:15:10|48144.2|48019.2|48221.2|48096.2|48221.2|48096.2|48144.2|48019.2|37
1614881720000|2021-03-04 18:15:20|48220.4|48095.4|48298.2|48173.2|48298.2|48173.2|48220.4|48095.4|35
1614881730000|2021-03-04 18:15:30|48298.3|48173.3|48269.3|48144.3|48323.5|48198.5|48255|48130|32
1614881740000|2021-03-04 18:15:40|48250.9|48125.9|48226.9|48101.9|48298|48173|48226.9|48101.9|38
1614881750000|2021-03-04 18:15:50|48225.5|48100.5|48187.2|48062.2|48261.5|48136.5|48187.2|48062.2|38
1614881760000|2021-03-04 18:16:00|48186.6|48061.6|48221.6|48096.6|48225.6|48100.6|48171.1|48046.1|38
1614881770000|2021-03-04 18:16:10|48233.1|48108.1|48265.3|48140.3|48284.6|48159.6|48230.5|48105.5|37
1614881780000|2021-03-04 18:16:20|48265.1|48140.1|48290.2|48165.2|48312|48187|48257.5|48132.5|40
1614881790000|2021-03-04 18:16:30|48288.6|48163.6|48279|48154|48300.5|48175.5|48256.3|48131.3|34
1614881800000|2021-03-04 18:16:40|48278.7|48153.7|48327.7|48202.7|48335.2|48210.2|48278.7|48153.7|38
1614881810000|2021-03-04 18:16:50|48321.1|48196.1|48314.6|48189.6|48336.5|48211.5|48308.3|48183.3|38
1614881820000|2021-03-04 18:17:00|48320.6|48195.6|48310.2|48185.2|48337|48212|48299.4|48174.4|35
1614881830000|2021-03-04 18:17:10|48309.8|48184.8|48329.8|48204.8|48329.8|48204.8|48267.7|48142.7|33
1614881840000|2021-03-04 18:17:20|48327.9|48202.9|48382.8|48257.8|48400.4|48275.4|48327.9|48202.9|37
1614881850000|2021-03-04 18:17:30|48381.6|48256.6|48362.8|48237.8|48381.6|48256.6|48347.5|48222.5|37
1614881860000|2021-03-04 18:17:40|48363.2|48238.2|48365|48240|48383|48258|48342.9|48217.9|35
1614881870000|2021-03-04 18:17:50|48359.6|48234.6|48398.6|48273.6|48408.1|48283.1|48357|48232|34
1614881880000|2021-03-04 18:18:00|48400.1|48275.1|48394.6|48269.6|48405.9|48280.9|48368.1|48243.1|39
1614881890000|2021-03-04 18:18:10|48393.6|48268.6|48373.7|48248.7|48393.6|48268.6|48347.4|48222.4|34
1614881900000|2021-03-04 18:18:20|48372.7|48247.7|48302.4|48177.4|48372.7|48247.7|48299.1|48174.1|31
1614881910000|2021-03-04 18:18:30|48299.2|48174.2|48332.3|48207.3|48357.7|48232.7|48282.9|48157.9|34
1614881920000|2021-03-04 18:18:40|48331|48206|48339.2|48214.2|48339.2|48214.2|48313.5|48188.5|36
1614881930000|2021-03-04 18:18:50|48335.5|48210.5|48318.1|48193.1|48349.5|48224.5|48318.1|48193.1|35
1614881940000|2021-03-04 18:19:00|48318.8|48193.8|48327|48202|48328|48203|48312.7|48187.7|32
1614881950000|2021-03-04 18:19:10|48328|48203|48340.7|48215.7|48356|48231|48320.5|48195.5|37
1614881960000|2021-03-04 18:19:20|48342|48217|48294.2|48169.2|48342|48217|48294.2|48169.2|38
1614881970000|2021-03-04 18:19:30|48291.3|48166.3|48316.8|48191.8|48328.2|48203.2|48290.9|48165.9|38
1614881980000|2021-03-04 18:19:40|48322.8|48197.8|48349.3|48224.3|48349.3|48224.3|48319.9|48194.9|39
1614881990000|2021-03-04 18:19:50|48346.2|48221.2|48316.4|48191.4|48354.8|48229.8|48316.4|48191.4|32
1614882000000|2021-03-04 18:20:00|48316.9|48191.9|48341.5|48216.5|48341.5|48216.5|48309.9|48184.9|36
1614882010000|2021-03-04 18:20:10|48346.8|48221.8|48375.7|48250.7|48383.2|48258.2|48342.3|48217.3|38
1614882020000|2021-03-04 18:20:20|48375.1|48250.1|48337.6|48212.6|48381.4|48256.4|48337.6|48212.6|39
1614882030000|2021-03-04 18:20:30|48338.1|48213.1|48330.8|48205.8|48343.5|48218.5|48317.2|48192.2|32
1614882040000|2021-03-04 18:20:40|48327.8|48202.8|48316.2|48191.2|48344.9|48219.9|48314.8|48189.8|33
1614882050000|2021-03-04 18:20:50|48318.2|48193.2|48305.1|48180.1|48319.5|48194.5|48291.7|48166.7|28
1614882060000|2021-03-04 18:21:00|48304.6|48179.6|48240.9|48115.9|48304.6|48179.6|48236.9|48111.9|32
1614882070000|2021-03-04 18:21:10|48243.3|48118.3|48268.3|48143.3|48273.4|48148.4|48233.7|48108.7|36
1614882080000|2021-03-04 18:21:20|48265|48140|48232.2|48107.2|48273.7|48148.7|48229.9|48104.9|28
1614882090000|2021-03-04 18:21:30|48229.2|48104.2|48241.9|48116.9|48248.2|48123.2|48229.2|48104.2|16
1614882100000|2021-03-04 18:21:40|48263.5|48138.5|48226.7|48101.7|48263.5|48138.5|48219.1|48094.1|34
1614882110000|2021-03-04 18:21:50|48228|48103|48215.8|48090.8|48237.5|48112.5|48200.8|48075.8|29
1614882120000|2021-03-04 18:22:00|48214.1|48089.1|48254.1|48129.1|48265.5|48140.5|48213.1|48088.1|39
1614882130000|2021-03-04 18:22:10|48261.7|48136.7|48310.3|48185.3|48310.3|48185.3|48238.7|48113.7|37
1614882140000|2021-03-04 18:22:20|48311.3|48186.3|48331.6|48206.6|48349.5|48224.5|48311.3|48186.3|35
1614882150000|2021-03-04 18:22:30|48334.2|48209.2|48346.9|48221.9|48353.2|48228.2|48323.5|48198.5|40
1614882160000|2021-03-04 18:22:40|48345.4|48220.4|48356.1|48231.1|48373.1|48248.1|48345.4|48220.4|33
1614882170000|2021-03-04 18:22:50|48357.9|48232.9|48373.3|48248.3|48373.3|48248.3|48342.3|48217.3|35
1614882180000|2021-03-04 18:23:00|48373.2|48248.2|48322.7|48197.7|48373.2|48248.2|48322.7|48197.7|32
1614882190000|2021-03-04 18:23:10|48323.1|48198.1|48362.8|48237.8|48375.6|48250.6|48321.4|48196.4|38
1614882200000|2021-03-04 18:23:20|48365.6|48240.6|48361|48236|48371.6|48246.6|48361|48236|35
1614882210000|2021-03-04 18:23:30|48360|48235|48380.5|48255.5|48380.5|48255.5|48358.1|48233.1|33
1614882220000|2021-03-04 18:23:40|48376.8|48251.8|48391.6|48266.6|48413.9|48288.9|48376.8|48251.8|36
1614882230000|2021-03-04 18:23:50|48392|48267|48412.3|48287.3|48412.3|48287.3|48388.1|48263.1|33
1614882240000|2021-03-04 18:24:00|48411.3|48286.3|48393.9|48268.9|48422|48297|48387.9|48262.9|30
1614882250000|2021-03-04 18:24:10|48392.7|48267.7|48410.9|48285.9|48415.8|48290.8|48390.4|48265.4|34
1614882260000|2021-03-04 18:24:20|48409.1|48284.1|48399.7|48274.7|48416.1|48291.1|48399.7|48274.7|33
1614882270000|2021-03-04 18:24:30|48399.3|48274.3|48393.5|48268.5|48404.2|48279.2|48381.9|48256.9|25
1614882280000|2021-03-04 18:24:40|48393.9|48268.9|48382|48257|48401.9|48276.9|48377.7|48252.7|34
1614882290000|2021-03-04 18:24:50|48383.8|48258.8|48374.7|48249.7|48383.8|48258.8|48364.5|48239.5|22
1614882300000|2021-03-04 18:25:00|48374.6|48249.6|48328.1|48203.1|48375.1|48250.1|48328.1|48203.1|31
1614882310000|2021-03-04 18:25:10|48338.2|48213.2|48311|48186|48340.6|48215.6|48311|48186|35
1614882320000|2021-03-04 18:25:20|48310.7|48185.7|48316.2|48191.2|48324.6|48199.6|48302.7|48177.7|31
1614882330000|2021-03-04 18:25:30|48317.1|48192.1|48297.1|48172.1|48346|48221|48297.1|48172.1|34
1614882340000|2021-03-04 18:25:40|48294.8|48169.8|48295.2|48170.2|48305|48180|48289|48164|31
1614882350000|2021-03-04 18:25:50|48295.1|48170.1|48263.7|48138.7|48295.8|48170.8|48263.3|48138.3|29
1614882360000|2021-03-04 18:26:00|48262.4|48137.4|48273.5|48148.5|48275.8|48150.8|48249.9|48124.9|28
1614882370000|2021-03-04 18:26:10|48272.1|48147.1|48321.7|48196.7|48321.7|48196.7|48272.1|48147.1|34
1614882380000|2021-03-04 18:26:20|48323.3|48198.3|48396.3|48271.3|48398.6|48273.6|48323.1|48198.1|38
1614882390000|2021-03-04 18:26:30|48394.8|48269.8|48413|48288|48413.3|48288.3|48376.2|48251.2|36
1614882400000|2021-03-04 18:26:40|48414.2|48289.2|48436.6|48311.6|48440.5|48315.5|48410.8|48285.8|32
1614882410000|2021-03-04 18:26:50|48437.6|48312.6|48464.9|48339.9|48468.3|48343.3|48434.5|48309.5|31
1614882420000|2021-03-04 18:27:00|48464.3|48339.3|48439.6|48314.6|48466.7|48341.7|48436|48311|38
1614882430000|2021-03-04 18:27:10|48439.4|48314.4|48391.2|48266.2|48439.4|48314.4|48379|48254|37
1614882440000|2021-03-04 18:27:20|48389.7|48264.7|48403.4|48278.4|48409.7|48284.7|48345|48220|37
1614882450000|2021-03-04 18:27:30|48410.4|48285.4|48355.9|48230.9|48415.1|48290.1|48350.9|48225.9|38
1614882460000|2021-03-04 18:27:40|48356.4|48231.4|48366.2|48241.2|48392.4|48267.4|48338.4|48213.4|34
1614882470000|2021-03-04 18:27:50|48379.2|48254.2|48350.5|48225.5|48389.9|48264.9|48350.1|48225.1|37
1614882480000|2021-03-04 18:28:00|48342.4|48217.4|48362.9|48237.9|48362.9|48237.9|48336.7|48211.7|38
1614882490000|2021-03-04 18:28:10|48369.9|48244.9|48364.7|48239.7|48381.2|48256.2|48360.9|48235.9|38
1614882500000|2021-03-04 18:28:20|48366.8|48241.8|48343.3|48218.3|48366.8|48241.8|48343.3|48218.3|36
1614882510000|2021-03-04 18:28:30|48344.9|48219.9|48359.7|48234.7|48382.1|48257.1|48344.9|48219.9|35
1614882520000|2021-03-04 18:28:40|48359.4|48234.4|48374.8|48249.8|48395.8|48270.8|48345.3|48220.3|36
1614882530000|2021-03-04 18:28:50|48370.8|48245.8|48408.5|48283.5|48408.7|48283.7|48367.8|48242.8|39
1614882540000|2021-03-04 18:29:00|48406.8|48281.8|48419.9|48294.9|48433|48308|48375.9|48250.9|36
1614882550000|2021-03-04 18:29:10|48417.8|48292.8|48379.2|48254.2|48421.4|48296.4|48372.6|48247.6|35
1614882560000|2021-03-04 18:29:20|48379.8|48254.8|48383.5|48258.5|48386.2|48261.2|48368.7|48243.7|37
1614882570000|2021-03-04 18:29:30|48382.2|48257.2|48407.7|48282.7|48412.3|48287.3|48381.9|48256.9|36
1614882580000|2021-03-04 18:29:40|48406.8|48281.8|48423.7|48298.7|48429.3|48304.3|48406.4|48281.4|34
1614882590000|2021-03-04 18:29:50|48427.6|48302.6|48455.2|48330.2|48455.2|48330.2|48417.1|48292.1|36
1614882600000|2021-03-04 18:30:00|48454.8|48329.8|48413.2|48288.2|48454.8|48329.8|48410.8|48285.8|37
1614882610000|2021-03-04 18:30:10|48412.9|48287.9|48419.2|48294.2|48422.6|48297.6|48404.1|48279.1|24
1614882620000|2021-03-04 18:30:20|48419.6|48294.6|48429.6|48304.6|48442.4|48317.4|48418.5|48293.5|37
1614882630000|2021-03-04 18:30:30|48430|48305|48430.1|48305.1|48438.3|48313.3|48426.3|48301.3|33
1614882640000|2021-03-04 18:30:40|48427.5|48302.5|48415.8|48290.8|48429|48304|48389.5|48264.5|36
1614882650000|2021-03-04 18:30:50|48419|48294|48365.2|48240.2|48420.2|48295.2|48365.2|48240.2|37
1614882660000|2021-03-04 18:31:00|48365.7|48240.7|48374.7|48249.7|48375.3|48250.3|48332.2|48207.2|38
1614882670000|2021-03-04 18:31:10|48377.9|48252.9|48380.6|48255.6|48401.7|48276.7|48369|48244|36
1614882680000|2021-03-04 18:31:20|48380.3|48255.3|48373.4|48248.4|48381.6|48256.6|48355.3|48230.3|35
1614882690000|2021-03-04 18:31:30|48373|48248|48380.8|48255.8|48388.7|48263.7|48358.2|48233.2|37
1614882700000|2021-03-04 18:31:40|48379|48254|48369.9|48244.9|48380.4|48255.4|48368|48243|31
1614882710000|2021-03-04 18:31:50|48368.5|48243.5|48384.9|48259.9|48384.9|48259.9|48362.4|48237.4|40
1614882720000|2021-03-04 18:32:00|48391.4|48266.4|48375.1|48250.1|48406.2|48281.2|48375.1|48250.1|38
1614882730000|2021-03-04 18:32:10|48370.7|48245.7|48348.9|48223.9|48370.7|48245.7|48348.9|48223.9|34
1614882740000|2021-03-04 18:32:20|48349.5|48224.5|48346.3|48221.3|48356.7|48231.7|48340.3|48215.3|31
1614882750000|2021-03-04 18:32:30|48352.7|48227.7|48302.9|48177.9|48352.7|48227.7|48302.9|48177.9|36
1614882760000|2021-03-04 18:32:40|48304.2|48179.2|48304|48179|48304.2|48179.2|48287.6|48162.6|39
1614882770000|2021-03-04 18:32:50|48308.7|48183.7|48325.6|48200.6|48337.1|48212.1|48308.7|48183.7|34
1614882780000|2021-03-04 18:33:00|48324.7|48199.7|48354.3|48229.3|48354.3|48229.3|48323.3|48198.3|38
1614882790000|2021-03-04 18:33:10|48354.7|48229.7|48338.6|48213.6|48355.2|48230.2|48329.7|48204.7|39
1614882800000|2021-03-04 18:33:20|48339.1|48214.1|48329.6|48204.6|48343.4|48218.4|48329.6|48204.6|32
1614882810000|2021-03-04 18:33:30|48327.4|48202.4|48350.1|48225.1|48350.1|48225.1|48317.1|48192.1|33
1614882820000|2021-03-04 18:33:40|48349.9|48224.9|48388.5|48263.5|48389.7|48264.7|48349.9|48224.9|35
1614882830000|2021-03-04 18:33:50|48388.4|48263.4|48367.3|48242.3|48390.1|48265.1|48357.2|48232.2|38
1614882840000|2021-03-04 18:34:00|48364.9|48239.9|48362.3|48237.3|48373.6|48248.6|48358.8|48233.8|37
1614882850000|2021-03-04 18:34:10|48361.5|48236.5|48367.7|48242.7|48383.2|48258.2|48361.5|48236.5|38
1614882860000|2021-03-04 18:34:20|48368.2|48243.2|48358.1|48233.1|48369.4|48244.4|48353.4|48228.4|33
1614882870000|2021-03-04 18:34:30|48359.4|48234.4|48344.3|48219.3|48366.8|48241.8|48344.3|48219.3|38
1614882880000|2021-03-04 18:34:40|48343.7|48218.7|48329.1|48204.1|48348.5|48223.5|48329.1|48204.1|29
1614882890000|2021-03-04 18:34:50|48327.9|48202.9|48344.8|48219.8|48344.8|48219.8|48327.7|48202.7|33
1614882900000|2021-03-04 18:35:00|48339.8|48214.8|48356.4|48231.4|48358.4|48233.4|48339.8|48214.8|35
1614882910000|2021-03-04 18:35:10|48355.9|48230.9|48360.8|48235.8|48378.6|48253.6|48351.1|48226.1|38
1614882920000|2021-03-04 18:35:20|48368.3|48243.3|48401.3|48276.3|48401.3|48276.3|48363.5|48238.5|35
1614882930000|2021-03-04 18:35:30|48401.2|48276.2|48420.3|48295.3|48436.3|48311.3|48400.7|48275.7|38
1614882940000|2021-03-04 18:35:40|48412.6|48287.6|48415.5|48290.5|48424.5|48299.5|48401.5|48276.5|39
1614882950000|2021-03-04 18:35:50|48414.7|48289.7|48443.7|48318.7|48454.2|48329.2|48404.3|48279.3|35
1614882960000|2021-03-04 18:36:00|48446.1|48321.1|48410.8|48285.8|48446.1|48321.1|48402.2|48277.2|30
1614882970000|2021-03-04 18:36:10|48417|48292|48446.4|48321.4|48452.7|48327.7|48416.8|48291.8|34
1614882980000|2021-03-04 18:36:20|48446.3|48321.3|48426|48301|48455|48330|48426|48301|40
1614882990000|2021-03-04 18:36:30|48432.4|48307.4|48436.6|48311.6|48460|48335|48423|48298|33
1614883000000|2021-03-04 18:36:40|48439.6|48314.6|48433.1|48308.1|48442.5|48317.5|48401.3|48276.3|36
1614883010000|2021-03-04 18:36:50|48436.1|48311.1|48441.6|48316.6|48445.8|48320.8|48432.8|48307.8|36
1614883020000|2021-03-04 18:37:00|48435.9|48310.9|48413.6|48288.6|48436.2|48311.2|48390.1|48265.1|35
1614883030000|2021-03-04 18:37:10|48419|48294|48373.2|48248.2|48421.8|48296.8|48373.2|48248.2|37
1614883040000|2021-03-04 18:37:20|48373|48248|48376.4|48251.4|48392|48267|48362.5|48237.5|40
1614883050000|2021-03-04 18:37:30|48385.1|48260.1|48369|48244|48402.4|48277.4|48369|48244|35
1614883060000|2021-03-04 18:37:40|48371.9|48246.9|48358.1|48233.1|48371.9|48246.9|48355.9|48230.9|35
1614883070000|2021-03-04 18:37:50|48358.5|48233.5|48368|48243|48374.2|48249.2|48355.8|48230.8|32
1614883080000|2021-03-04 18:38:00|48372.2|48247.2|48333.8|48208.8|48375.6|48250.6|48323.1|48198.1|28
1614883090000|2021-03-04 18:38:10|48332.8|48207.8|48343|48218|48343.7|48218.7|48331.1|48206.1|29
1614883100000|2021-03-04 18:38:20|48342.6|48217.6|48362.3|48237.3|48364.3|48239.3|48340.7|48215.7|28
1614883110000|2021-03-04 18:38:30|48362.1|48237.1|48382.7|48257.7|48389.4|48264.4|48362.1|48237.1|24
1614883120000|2021-03-04 18:38:40|48384.9|48259.9|48390.4|48265.4|48392|48267|48378.4|48253.4|21
1614883130000|2021-03-04 18:38:50|48394.6|48269.6|48414.4|48289.4|48414.4|48289.4|48394.6|48269.6|22
1614883140000|2021-03-04 18:39:00|48416.6|48291.6|48428.8|48303.8|48463.8|48338.8|48416.6|48291.6|38
1614883150000|2021-03-04 18:39:10|48432.4|48307.4|48454|48329|48463.2|48338.2|48432.4|48307.4|38
1614883160000|2021-03-04 18:39:20|48453|48328|48436.5|48311.5|48453|48328|48429.7|48304.7|38
1614883170000|2021-03-04 18:39:30|48435.7|48310.7|48433.6|48308.6|48435.7|48310.7|48416.1|48291.1|37
1614883180000|2021-03-04 18:39:40|48434|48309|48406.9|48281.9|48434|48309|48401.3|48276.3|33
1614883190000|2021-03-04 18:39:50|48409.4|48284.4|48426.2|48301.2|48426.2|48301.2|48402.7|48277.7|36
1614883200000|2021-03-04 18:40:00|48426.3|48301.3|48398.1|48273.1|48426.3|48301.3|48387.2|48262.2|39
1614883210000|2021-03-04 18:40:10|48398.9|48273.9|48383.7|48258.7|48399.2|48274.2|48370.6|48245.6|38
1614883220000|2021-03-04 18:40:20|48383.2|48258.2|48383.2|48258.2|48383.3|48258.3|48361|48236|37
1614883230000|2021-03-04 18:40:30|48382.9|48257.9|48379.9|48254.9|48382.9|48257.9|48376|48251|29
1614883240000|2021-03-04 18:40:40|48379.4|48254.4|48380.9|48255.9|48380.9|48255.9|48369.3|48244.3|22
1614883250000|2021-03-04 18:40:50|48383.9|48258.9|48398.1|48273.1|48412.4|48287.4|48383.9|48258.9|36
1614883260000|2021-03-04 18:41:00|48398.3|48273.3|48446.6|48321.6|48450.3|48325.3|48398.1|48273.1|37
1614883270000|2021-03-04 18:41:10|48447.9|48322.9|48444.1|48319.1|48454.4|48329.4|48439.9|48314.9|37
1614883280000|2021-03-04 18:41:20|48444.2|48319.2|48417.5|48292.5|48452.8|48327.8|48417.1|48292.1|37
1614883290000|2021-03-04 18:41:30|48417.6|48292.6|48405.4|48280.4|48419.2|48294.2|48398|48273|35
1614883300000|2021-03-04 18:41:40|48406.9|48281.9|48406.6|48281.6|48424.5|48299.5|48406.2|48281.2|34
1614883310000|2021-03-04 18:41:50|48406.4|48281.4|48405.3|48280.3|48408.1|48283.1|48390.8|48265.8|33
1614883320000|2021-03-04 18:42:00|48404.7|48279.7|48395.9|48270.9|48412.6|48287.6|48387.8|48262.8|34
1614883330000|2021-03-04 18:42:10|48395.2|48270.2|48408.3|48283.3|48408.3|48283.3|48393.5|48268.5|32
1614883340000|2021-03-04 18:42:20|48410.5|48285.5|48385.6|48260.6|48410.5|48285.5|48385.6|48260.6|28
1614883350000|2021-03-04 18:42:30|48384.2|48259.2|48363.1|48238.1|48387.3|48262.3|48359|48234|30
1614883360000|2021-03-04 18:42:40|48373.8|48248.8|48319.5|48194.5|48375.9|48250.9|48319.5|48194.5|33
1614883370000|2021-03-04 18:42:50|48320.4|48195.4|48338|48213|48338|48213|48314.2|48189.2|31
1614883380000|2021-03-04 18:43:00|48342.5|48217.5|48316.8|48191.8|48344.8|48219.8|48310.3|48185.3|33
1614883390000|2021-03-04 18:43:10|48315.4|48190.4|48274.3|48149.3|48315.4|48190.4|48273.9|48148.9|30
1614883400000|2021-03-04 18:43:20|48274.8|48149.8|48268.1|48143.1|48277.6|48152.6|48260.4|48135.4|36
1614883410000|2021-03-04 18:43:30|48264.3|48139.3|48269.7|48144.7|48273.7|48148.7|48252.6|48127.6|37
1614883420000|2021-03-04 18:43:40|48268.7|48143.7|48246.8|48121.8|48269.1|48144.1|48246.8|48121.8|34
1614883430000|2021-03-04 18:43:50|48247|48122|48231.2|48106.2|48247.5|48122.5|48230.8|48105.8|30
1614883440000|2021-03-04 18:44:00|48228.2|48103.2|48233.1|48108.1|48252.9|48127.9|48223.8|48098.8|33
1614883450000|2021-03-04 18:44:10|48230|48105|48228.5|48103.5|48244.4|48119.4|48222.8|48097.8|38
1614883460000|2021-03-04 18:44:20|48229.7|48104.7|48224.9|48099.9|48230.9|48105.9|48211.8|48086.8|34
1614883470000|2021-03-04 18:44:30|48221.6|48096.6|48235.6|48110.6|48237.9|48112.9|48221.6|48096.6|39
1614883480000|2021-03-04 18:44:40|48237.4|48112.4|48210.5|48085.5|48238.2|48113.2|48210.5|48085.5|35
1614883490000|2021-03-04 18:44:50|48209.3|48084.3|48186.3|48061.3|48209.3|48084.3|48179.2|48054.2|28
1614883500000|2021-03-04 18:45:00|48183.4|48058.4|48163.3|48038.3|48184|48059|48163.3|48038.3|36
1614883510000|2021-03-04 18:45:10|48162.9|48037.9|48198.5|48073.5|48198.5|48073.5|48162.9|48037.9|38
1614883520000|2021-03-04 18:45:20|48199.3|48074.3|48218.8|48093.8|48225|48100|48189.2|48064.2|40
1614883530000|2021-03-04 18:45:30|48221|48096|48226.3|48101.3|48236|48111|48214.5|48089.5|39
1614883540000|2021-03-04 18:45:40|48225.9|48100.9|48196.5|48071.5|48225.9|48100.9|48192|48067|39
1614883550000|2021-03-04 18:45:50|48196|48071|48168.9|48043.9|48196.5|48071.5|48168.9|48043.9|26
1614883560000|2021-03-04 18:46:00|48167|48042|48169|48044|48169|48044|48151.6|48026.6|32
1614883570000|2021-03-04 18:46:10|48165.4|48040.4|48162.2|48037.2|48177.9|48052.9|48162.2|48037.2|36
1614883580000|2021-03-04 18:46:20|48161.9|48036.9|48127.5|48002.5|48163.9|48038.9|48127.5|48002.5|33
1614883590000|2021-03-04 18:46:30|48125.6|48000.6|48158.2|48033.2|48169|48044|48119.4|47994.4|35
1614883600000|2021-03-04 18:46:40|48158.8|48033.8|48164.4|48039.4|48192.8|48067.8|48157|48032|33
1614883610000|2021-03-04 18:46:50|48163.6|48038.6|48143|48018|48164.3|48039.3|48142.8|48017.8|39
1614883620000|2021-03-04 18:47:00|48138.6|48013.6|48132.9|48007.9|48138.6|48013.6|48125.9|48000.9|33
1614883630000|2021-03-04 18:47:10|48128.5|48003.5|48087.6|47962.6|48128.5|48003.5|48087.6|47962.6|37
1614883640000|2021-03-04 18:47:20|48085.4|47960.4|48086.1|47961.1|48104|47979|48084.8|47959.8|33
1614883650000|2021-03-04 18:47:30|48084.2|47959.2|48070.6|47945.6|48084.2|47959.2|48067.3|47942.3|34
1614883660000|2021-03-04 18:47:40|48070.9|47945.9|48063|47938|48072.8|47947.8|48059.2|47934.2|33
1614883670000|2021-03-04 18:47:50|48062.6|47937.6|48059.3|47934.3|48079.5|47954.5|48056.2|47931.2|38
1614883680000|2021-03-04 18:48:00|48055.1|47930.1|48029.6|47904.6|48055.1|47930.1|48023.2|47898.2|38
1614883690000|2021-03-04 18:48:10|48028.8|47903.8|47963.9|47838.9|48029|47904|47946.2|47821.2|37
1614883700000|2021-03-04 18:48:20|47979.7|47854.7|47991|47866|48001.7|47876.7|47951.2|47826.2|35
1614883710000|2021-03-04 18:48:30|47984.6|47859.6|47907.1|47782.1|47987.6|47862.6|47901.7|47776.7|36
1614883720000|2021-03-04 18:48:40|47911.5|47786.5|47860.2|47735.2|47914.2|47789.2|47860.2|47735.2|29
1614883730000|2021-03-04 18:48:50|47858|47733|47765.4|47640.4|47858|47733|47765.4|47640.4|35
1614883740000|2021-03-04 18:49:00|47764.6|47639.6|47860.6|47735.6|47870.2|47745.2|47757|47632|37
1614883750000|2021-03-04 18:49:10|47852.2|47727.2|47828.7|47703.7|47860|47735|47822.6|47697.6|38
1614883760000|2021-03-04 18:49:20|47816.5|47691.5|47876.6|47751.6|47881.5|47756.5|47812|47687|35
1614883770000|2021-03-04 18:49:30|47882.8|47757.8|47843.9|47718.9|47896.7|47771.7|47828.4|47703.4|40
1614883780000|2021-03-04 18:49:40|47855.6|47730.6|47900.8|47775.8|47904|47779|47855.6|47730.6|36
1614883790000|2021-03-04 18:49:50|47910|47785|47943.9|47818.9|47943.9|47818.9|47889.1|47764.1|37
1614883800000|2021-03-04 18:50:00|47942.9|47817.9|47876.9|47751.9|47948.1|47823.1|47876.8|47751.8|38
1614883810000|2021-03-04 18:50:10|47874.4|47749.4|47858.6|47733.6|47874.4|47749.4|47836.5|47711.5|33
1614883820000|2021-03-04 18:50:20|47856.4|47731.4|47851.8|47726.8|47869.2|47744.2|47825.5|47700.5|39
1614883830000|2021-03-04 18:50:30|47857|47732|47804.7|47679.7|47858.3|47733.3|47802.2|47677.2|40
1614883840000|2021-03-04 18:50:40|47804.6|47679.6|47804.9|47679.9|47828.5|47703.5|47802|47677|36
1614883850000|2021-03-04 18:50:50|47802.4|47677.4|47805.6|47680.6|47811.1|47686.1|47800.1|47675.1|33
1614883860000|2021-03-04 18:51:00|47805.4|47680.4|47754.1|47629.1|47808.9|47683.9|47715.7|47590.7|38
1614883870000|2021-03-04 18:51:10|47760.5|47635.5|47732.6|47607.6|47763.9|47638.9|47707.8|47582.8|40
1614883880000|2021-03-04 18:51:20|47736.4|47611.4|47747.7|47622.7|47754.1|47629.1|47736.4|47611.4|38
1614883890000|2021-03-04 18:51:30|47754.4|47629.4|47760.1|47635.1|47774.8|47649.8|47743.1|47618.1|39
1614883900000|2021-03-04 18:51:40|47757.6|47632.6|47778.9|47653.9|47782.8|47657.8|47750.4|47625.4|37
1614883910000|2021-03-04 18:51:50|47780.6|47655.6|47762.5|47637.5|47780.6|47655.6|47749.1|47624.1|38
1614883920000|2021-03-04 18:52:00|47762.2|47637.2|47792.1|47667.1|47792.1|47667.1|47755.1|47630.1|38
1614883930000|2021-03-04 18:52:10|47792.2|47667.2|47792.8|47667.8|47802.1|47677.1|47788.3|47663.3|29
1614883940000|2021-03-04 18:52:20|47792.5|47667.5|47773.7|47648.7|47796.5|47671.5|47773.7|47648.7|32
1614883950000|2021-03-04 18:52:30|47766.7|47641.7|47754.7|47629.7|47789.5|47664.5|47746.6|47621.6|35
1614883960000|2021-03-04 18:52:40|47750.2|47625.2|47740|47615|47750.2|47625.2|47705.3|47580.3|23
1614883970000|2021-03-04 18:52:50|47749.2|47624.2|47813.1|47688.1|47814.5|47689.5|47749.2|47624.2|34
1614883980000|2021-03-04 18:53:00|47810.2|47685.2|47806.7|47681.7|47814.3|47689.3|47798.6|47673.6|32
1614883990000|2021-03-04 18:53:10|47809.1|47684.1|47814|47689|47831.4|47706.4|47808|47683|27
1614884000000|2021-03-04 18:53:20|47814.6|47689.6|47743.4|47618.4|47814.6|47689.6|47743.4|47618.4|32
1614884010000|2021-03-04 18:53:30|47785.2|47660.2|47748.3|47623.3|47785.2|47660.2|47737.4|47612.4|29
1614884020000|2021-03-04 18:53:40|47749.3|47624.3|47730.3|47605.3|47751.3|47626.3|47703.4|47578.4|26
1614884030000|2021-03-04 18:53:50|47729.4|47604.4|47699.4|47574.4|47751|47626|47699.3|47574.3|33
1614884040000|2021-03-04 18:54:00|47714.4|47589.4|47731|47606|47735.4|47610.4|47705.6|47580.6|34
1614884050000|2021-03-04 18:54:10|47729|47604|47764.8|47639.8|47764.8|47639.8|47719.5|47594.5|31
1614884060000|2021-03-04 18:54:20|47767.4|47642.4|47727.2|47602.2|47786.7|47661.7|47720.4|47595.4|38
1614884070000|2021-03-04 18:54:30|47725.3|47600.3|47726.8|47601.8|47744.4|47619.4|47724.1|47599.1|36
1614884080000|2021-03-04 18:54:40|47725.8|47600.8|47750.9|47625.9|47767.4|47642.4|47725.8|47600.8|35
1614884090000|2021-03-04 18:54:50|47750.5|47625.5|47774|47649|47792.7|47667.7|47736.5|47611.5|37
1614884100000|2021-03-04 18:55:00|47772.7|47647.7|47765.2|47640.2|47777.9|47652.9|47753.6|47628.6|32
1614884110000|2021-03-04 18:55:10|47767.3|47642.3|47755.1|47630.1|47767.3|47642.3|47737|47612|33
1614884120000|2021-03-04 18:55:20|47756.3|47631.3|47805.2|47680.2|47805.2|47680.2|47749|47624|27
1614884130000|2021-03-04 18:55:30|47807.6|47682.6|47834.3|47709.3|47838.2|47713.2|47803.4|47678.4|34
1614884140000|2021-03-04 18:55:40|47832.9|47707.9|47836.7|47711.7|47843.3|47718.3|47814.5|47689.5|36
1614884150000|2021-03-04 18:55:50|47836.9|47711.9|47877.4|47752.4|47877.4|47752.4|47836.9|47711.9|32
1614884160000|2021-03-04 18:56:00|47877.3|47752.3|47940.1|47815.1|47940.6|47815.6|47877.3|47752.3|33
1614884170000|2021-03-04 18:56:10|47943.1|47818.1|47938.3|47813.3|47948.3|47823.3|47908.9|47783.9|36
1614884180000|2021-03-04 18:56:20|47933.1|47808.1|47897.6|47772.6|47936.2|47811.2|47892.5|47767.5|38
1614884190000|2021-03-04 18:56:30|47894.2|47769.2|47892.5|47767.5|47896.1|47771.1|47858.9|47733.9|32
1614884200000|2021-03-04 18:56:40|47898.5|47773.5|47882|47757|47908.3|47783.3|47858.2|47733.2|38
1614884210000|2021-03-04 18:56:50|47884.5|47759.5|47881.7|47756.7|47898.4|47773.4|47875|47750|36
1614884220000|2021-03-04 18:57:00|47881.2|47756.2|47850.1|47725.1|47881.2|47756.2|47829.1|47704.1|33
1614884230000|2021-03-04 18:57:10|47852.4|47727.4|47789.5|47664.5|47852.4|47727.4|47773.5|47648.5|38
1614884240000|2021-03-04 18:57:20|47770.7|47645.7|47772.8|47647.8|47797.3|47672.3|47767.4|47642.4|38
1614884250000|2021-03-04 18:57:30|47771.9|47646.9|47769.9|47644.9|47778.2|47653.2|47765.6|47640.6|35
1614884260000|2021-03-04 18:57:40|47770.9|47645.9|47764.3|47639.3|47781.3|47656.3|47764.3|47639.3|35
1614884270000|2021-03-04 18:57:50|47765.7|47640.7|47761.1|47636.1|47768.9|47643.9|47761|47636|30
1614884280000|2021-03-04 18:58:00|47762.4|47637.4|47815.1|47690.1|47822.2|47697.2|47762.4|47637.4|35
1614884290000|2021-03-04 18:58:10|47814|47689|47820.3|47695.3|47833.2|47708.2|47811.8|47686.8|35
1614884300000|2021-03-04 18:58:20|47820.4|47695.4|47781.5|47656.5|47821.3|47696.3|47781.5|47656.5|37
1614884310000|2021-03-04 18:58:30|47774.8|47649.8|47781.2|47656.2|47790.7|47665.7|47764|47639|31
1614884320000|2021-03-04 18:58:40|47779.7|47654.7|47795.3|47670.3|47809.7|47684.7|47772.4|47647.4|34
1614884330000|2021-03-04 18:58:50|47803.4|47678.4|47810.9|47685.9|47817.4|47692.4|47784.3|47659.3|29
1614884340000|2021-03-04 18:59:00|47810|47685|47809|47684|47818.4|47693.4|47798.9|47673.9|32
1614884350000|2021-03-04 18:59:10|47808.5|47683.5|47725.8|47600.8|47812|47687|47725.8|47600.8|33
1614884360000|2021-03-04 18:59:20|47728.7|47603.7|47717|47592|47761|47636|47716.7|47591.7|32
1614884370000|2021-03-04 18:59:30|47714.2|47589.2|47691.2|47566.2|47745.8|47620.8|47691.2|47566.2|33
1614884380000|2021-03-04 18:59:40|47692.4|47567.4|47683|47558|47740.4|47615.4|47682.9|47557.9|34
1614884390000|2021-03-04 18:59:50|47684.2|47559.2|47631.7|47506.7|47691.7|47566.7|47625.5|47500.5|30
1614884400000|2021-03-04 19:00:00|47628.2|47503.2|47721.3|47596.3|47732.2|47607.2|47628.2|47503.2|37
1614884410000|2021-03-04 19:00:10|47720.1|47595.1|47655.7|47530.7|47726.4|47601.4|47654.8|47529.8|35
1614884420000|2021-03-04 19:00:20|47654.3|47529.3|47673.2|47548.2|47690.7|47565.7|47643.8|47518.8|37
1614884430000|2021-03-04 19:00:30|47674.6|47549.6|47710|47585|47727.8|47602.8|47674.6|47549.6|36
1614884440000|2021-03-04 19:00:40|47708.1|47583.1|47734.8|47609.8|47734.8|47609.8|47695.8|47570.8|32
1614884450000|2021-03-04 19:00:50|47735.3|47610.3|47756.9|47631.9|47762.7|47637.7|47735.1|47610.1|25
1614884460000|2021-03-04 19:01:00|47755.2|47630.2|47781.7|47656.7|47788|47663|47755.2|47630.2|27
1614884470000|2021-03-04 19:01:10|47781.3|47656.3|47787.4|47662.4|47787.9|47662.9|47760.6|47635.6|29
1614884480000|2021-03-04 19:01:20|47791.2|47666.2|47805.5|47680.5|47805.5|47680.5|47791.2|47666.2|20
1614884490000|2021-03-04 19:01:30|47802.1|47677.1|47785.9|47660.9|47804.2|47679.2|47783.6|47658.6|12
1614884500000|2021-03-04 19:01:40|47785.8|47660.8|47819.5|47694.5|47819.5|47694.5|47784.7|47659.7|23
1614884510000|2021-03-04 19:01:50|47821.5|47696.5|47850|47725|47859.1|47734.1|47821.5|47696.5|26
1614884520000|2021-03-04 19:02:00|47850.8|47725.8|47854.6|47729.6|47862.9|47737.9|47849.3|47724.3|30
1614884530000|2021-03-04 19:02:10|47853.6|47728.6|47863.6|47738.6|47868|47743|47853.6|47728.6|29
1614884540000|2021-03-04 19:02:20|47865.8|47740.8|47886.5|47761.5|47886.5|47761.5|47862.3|47737.3|33
1614884550000|2021-03-04 19:02:30|47887.1|47762.1|47928.1|47803.1|47928.1|47803.1|47887.1|47762.1|23
1614884560000|2021-03-04 19:02:40|47928|47803|47946.8|47821.8|47953.5|47828.5|47927|47802|25
1614884570000|2021-03-04 19:02:50|47946.2|47821.2|47913.6|47788.6|47946.2|47821.2|47892.8|47767.8|35
1614884580000|2021-03-04 19:03:00|47914.2|47789.2|47903.7|47778.7|47915.1|47790.1|47887.9|47762.9|32
1614884590000|2021-03-04 19:03:10|47910.8|47785.8|47890.7|47765.7|47913|47788|47884.1|47759.1|28
1614884600000|2021-03-04 19:03:20|47886.2|47761.2|47878.9|47753.9|47912.6|47787.6|47873.1|47748.1|35
1614884610000|2021-03-04 19:03:30|47889|47764|47895.3|47770.3|47916.7|47791.7|47871.1|47746.1|35
1614884620000|2021-03-04 19:03:40|47897.2|47772.2|47929.4|47804.4|47930.4|47805.4|47895.4|47770.4|29
1614884630000|2021-03-04 19:03:50|47935.5|47810.5|47943.2|47818.2|47944.6|47819.6|47923.6|47798.6|25
1614884640000|2021-03-04 19:04:00|47933.2|47808.2|47934.2|47809.2|47935.7|47810.7|47922.9|47797.9|29
1614884650000|2021-03-04 19:04:10|47932.1|47807.1|47925.8|47800.8|47936.4|47811.4|47898.4|47773.4|28
1614884660000|2021-03-04 19:04:20|47925.6|47800.6|47917.3|47792.3|47935|47810|47915.8|47790.8|32
1614884670000|2021-03-04 19:04:30|47917.9|47792.9|47910.6|47785.6|47926.6|47801.6|47903.6|47778.6|35
1614884680000|2021-03-04 19:04:40|47915.1|47790.1|47927.9|47802.9|47941.2|47816.2|47913.1|47788.1|34
1614884690000|2021-03-04 19:04:50|47926.1|47801.1|47957.6|47832.6|47957.6|47832.6|47926.1|47801.1|35
1614884700000|2021-03-04 19:05:00|47958.5|47833.5|47948.2|47823.2|47969.4|47844.4|47948.2|47823.2|39
1614884710000|2021-03-04 19:05:10|47946.9|47821.9|47976.8|47851.8|47976.8|47851.8|47939.8|47814.8|37
1614884720000|2021-03-04 19:05:20|47978.5|47853.5|48059.4|47934.4|48059.4|47934.4|47978.5|47853.5|37
1614884730000|2021-03-04 19:05:30|48059.5|47934.5|48061.1|47936.1|48069.3|47944.3|48032.9|47907.9|35
1614884740000|2021-03-04 19:05:40|48063.2|47938.2|48113.7|47988.7|48113.8|47988.8|48062.7|47937.7|33
1614884750000|2021-03-04 19:05:50|48118|47993|48146.7|48021.7|48157|48032|48118|47993|37
1614884760000|2021-03-04 19:06:00|48146|48021|48169|48044|48174.2|48049.2|48130.8|48005.8|37
1614884770000|2021-03-04 19:06:10|48168.3|48043.3|48192.7|48067.7|48193.1|48068.1|48160|48035|36
1614884780000|2021-03-04 19:06:20|48191.5|48066.5|48151.5|48026.5|48193.9|48068.9|48144.6|48019.6|38
1614884790000|2021-03-04 19:06:30|48152.8|48027.8|48143.9|48018.9|48158|48033|48140.7|48015.7|40
1614884800000|2021-03-04 19:06:40|48139.1|48014.1|48164.2|48039.2|48164.5|48039.5|48126|48001|40
1614884810000|2021-03-04 19:06:50|48155.4|48030.4|48184.4|48059.4|48184.4|48059.4|48145.5|48020.5|39
1614884820000|2021-03-04 19:07:00|48182.9|48057.9|48159.8|48034.8|48182.9|48057.9|48149.6|48024.6|39
1614884830000|2021-03-04 19:07:10|48159.4|48034.4|48180.5|48055.5|48181.7|48056.7|48149.7|48024.7|38
1614884840000|2021-03-04 19:07:20|48180.9|48055.9|48169|48044|48180.9|48055.9|48167.8|48042.8|32
1614884850000|2021-03-04 19:07:30|48171.7|48046.7|48186.9|48061.9|48186.9|48061.9|48171.7|48046.7|32
1614884860000|2021-03-04 19:07:40|48190.1|48065.1|48173.8|48048.8|48190.1|48065.1|48167.1|48042.1|38
1614884870000|2021-03-04 19:07:50|48174.5|48049.5|48166.9|48041.9|48186.3|48061.3|48165.9|48040.9|37
1614884880000|2021-03-04 19:08:00|48169.8|48044.8|48162.5|48037.5|48171.8|48046.8|48152.3|48027.3|34
1614884890000|2021-03-04 19:08:10|48163.2|48038.2|48121.3|47996.3|48164.5|48039.5|48116|47991|31
1614884900000|2021-03-04 19:08:20|48109.8|47984.8|48114.5|47989.5|48116.3|47991.3|48102.6|47977.6|27
1614884910000|2021-03-04 19:08:30|48113.3|47988.3|48113.5|47988.5|48119.6|47994.6|48105.2|47980.2|33
1614884920000|2021-03-04 19:08:40|48119.1|47994.1|48136.3|48011.3|48137.7|48012.7|48116.3|47991.3|31
1614884930000|2021-03-04 19:08:50|48132.8|48007.8|48141.5|48016.5|48153.8|48028.8|48131.8|48006.8|25
1614884940000|2021-03-04 19:09:00|48141|48016|48095.9|47970.9|48143.4|48018.4|48093.5|47968.5|34
1614884950000|2021-03-04 19:09:10|48093.2|47968.2|48079.3|47954.3|48095.7|47970.7|48079.3|47954.3|25
1614884960000|2021-03-04 19:09:20|48078.3|47953.3|48078.3|47953.3|48087.7|47962.7|48058.7|47933.7|30
1614884970000|2021-03-04 19:09:30|48086.8|47961.8|48086.6|47961.6|48096.2|47971.2|48079.6|47954.6|32
1614884980000|2021-03-04 19:09:40|48086.9|47961.9|48102.1|47977.1|48102.7|47977.7|48069.3|47944.3|33
1614884990000|2021-03-04 19:09:50|48096.9|47971.9|48113.8|47988.8|48115.5|47990.5|48095.6|47970.6|36
1614885000000|2021-03-04 19:10:00|48113|47988|48108.7|47983.7|48114.5|47989.5|48081.7|47956.7|36
1614885010000|2021-03-04 19:10:10|48109.2|47984.2|48102.9|47977.9|48109.2|47984.2|48093.7|47968.7|35
1614885020000|2021-03-04 19:10:20|48103.7|47978.7|48096.8|47971.8|48106.4|47981.4|48094.5|47969.5|35
1614885030000|2021-03-04 19:10:30|48096.4|47971.4|48110.9|47985.9|48121.5|47996.5|48091|47966|37
1614885040000|2021-03-04 19:10:40|48112|47987|48111.1|47986.1|48117.4|47992.4|48105.1|47980.1|35
1614885050000|2021-03-04 19:10:50|48110.7|47985.7|48159.3|48034.3|48159.3|48034.3|48108.2|47983.2|31
1614885060000|2021-03-04 19:11:00|48160.5|48035.5|48111.7|47986.7|48161.8|48036.8|48109.3|47984.3|39
1614885070000|2021-03-04 19:11:10|48119.7|47994.7|48112.4|47987.4|48126|48001|48092.4|47967.4|37
1614885080000|2021-03-04 19:11:20|48113.4|47988.4|48109.4|47984.4|48115.4|47990.4|48101.9|47976.9|35
1614885090000|2021-03-04 19:11:30|48111.3|47986.3|48122.2|47997.2|48128.1|48003.1|48107.9|47982.9|37
1614885100000|2021-03-04 19:11:40|48120.5|47995.5|48134.8|48009.8|48134.8|48009.8|48115.2|47990.2|36
1614885110000|2021-03-04 19:11:50|48135.6|48010.6|48158.5|48033.5|48159.8|48034.8|48124.6|47999.6|40
1614885120000|2021-03-04 19:12:00|48158|48033|48172|48047|48175.6|48050.6|48148.3|48023.3|38
1614885130000|2021-03-04 19:12:10|48172.5|48047.5|48190.7|48065.7|48190.8|48065.8|48169.8|48044.8|35
1614885140000|2021-03-04 19:12:20|48191.7|48066.7|48215|48090|48215|48090|48191.7|48066.7|34
1614885150000|2021-03-04 19:12:30|48216|48091|48233.4|48108.4|48234.7|48109.7|48215.5|48090.5|35
1614885160000|2021-03-04 19:12:40|48234.8|48109.8|48250.1|48125.1|48255.9|48130.9|48231.3|48106.3|36
1614885170000|2021-03-04 19:12:50|48250.2|48125.2|48236.8|48111.8|48250.2|48125.2|48226.2|48101.2|36
1614885180000|2021-03-04 19:13:00|48236.9|48111.9|48289.7|48164.7|48292.4|48167.4|48231.3|48106.3|40
1614885190000|2021-03-04 19:13:10|48289.1|48164.1|48305|48180|48305|48180|48289|48164|31
1614885200000|2021-03-04 19:13:20|48304.6|48179.6|48293.7|48168.7|48305.1|48180.1|48279.5|48154.5|29
1614885210000|2021-03-04 19:13:30|48295.7|48170.7|48299.1|48174.1|48310.3|48185.3|48295|48170|30
1614885220000|2021-03-04 19:13:40|48294.8|48169.8|48308.8|48183.8|48312|48187|48268.9|48143.9|37
1614885230000|2021-03-04 19:13:50|48309|48184|48317.5|48192.5|48318.7|48193.7|48308.9|48183.9|36
1614885240000|2021-03-04 19:14:00|48312.8|48187.8|48316|48191|48317|48192|48305.6|48180.6|38
1614885250000|2021-03-04 19:14:10|48316.3|48191.3|48306.6|48181.6|48317|48192|48294.9|48169.9|38
1614885260000|2021-03-04 19:14:20|48306.1|48181.1|48280.4|48155.4|48308.1|48183.1|48279.9|48154.9|38
1614885270000|2021-03-04 19:14:30|48273.4|48148.4|48279.5|48154.5|48280.5|48155.5|48255.7|48130.7|38
1614885280000|2021-03-04 19:14:40|48277.2|48152.2|48283.5|48158.5|48283.5|48158.5|48261.9|48136.9|38
1614885290000|2021-03-04 19:14:50|48283.4|48158.4|48284.4|48159.4|48294.2|48169.2|48281.7|48156.7|36
1614885300000|2021-03-04 19:15:00|48284.6|48159.6|48294.1|48169.1|48294.1|48169.1|48266.5|48141.5|37
1614885310000|2021-03-04 19:15:10|48291.6|48166.6|48273.3|48148.3|48300.5|48175.5|48265.6|48140.6|37
1614885320000|2021-03-04 19:15:20|48276.3|48151.3|48234|48109|48279.2|48154.2|48226.8|48101.8|34
1614885330000|2021-03-04 19:15:30|48233.6|48108.6|48218.4|48093.4|48245.5|48120.5|48217.8|48092.8|37
1614885340000|2021-03-04 19:15:40|48218.3|48093.3|48185.3|48060.3|48218.4|48093.4|48182.4|48057.4|32
1614885350000|2021-03-04 19:15:50|48185|48060|48197.5|48072.5|48206.4|48081.4|48169.1|48044.1|36
1614885360000|2021-03-04 19:16:00|48201.7|48076.7|48197.1|48072.1|48213|48088|48192.1|48067.1|39
1614885370000|2021-03-04 19:16:10|48198.1|48073.1|48175.3|48050.3|48200.8|48075.8|48174.1|48049.1|35
1614885380000|2021-03-04 19:16:20|48175|48050|48179.4|48054.4|48180.8|48055.8|48170.9|48045.9|38
1614885390000|2021-03-04 19:16:30|48179.6|48054.6|48183.8|48058.8|48185.8|48060.8|48170.1|48045.1|38
1614885400000|2021-03-04 19:16:40|48187.2|48062.2|48194.7|48069.7|48195.3|48070.3|48173.6|48048.6|36
1614885410000|2021-03-04 19:16:50|48195.6|48070.6|48188.1|48063.1|48198.3|48073.3|48182.1|48057.1|36
1614885420000|2021-03-04 19:17:00|48188.2|48063.2|48209.2|48084.2|48209.2|48084.2|48188.2|48063.2|38
1614885430000|2021-03-04 19:17:10|48208.8|48083.8|48194.4|48069.4|48208.8|48083.8|48192.3|48067.3|31
1614885440000|2021-03-04 19:17:20|48194.3|48069.3|48199|48074|48200.1|48075.1|48190.1|48065.1|31
1614885450000|2021-03-04 19:17:30|48198.9|48073.9|48213.7|48088.7|48216.1|48091.1|48189|48064|34
1614885460000|2021-03-04 19:17:40|48213.3|48088.3|48235.7|48110.7|48238.2|48113.2|48213.3|48088.3|33
1614885470000|2021-03-04 19:17:50|48236.5|48111.5|48210|48085|48239.6|48114.6|48208.1|48083.1|35
1614885480000|2021-03-04 19:18:00|48209.7|48084.7|48176.8|48051.8|48209.7|48084.7|48160.1|48035.1|38
1614885490000|2021-03-04 19:18:10|48179.7|48054.7|48188.7|48063.7|48192.7|48067.7|48163.8|48038.8|38
1614885500000|2021-03-04 19:18:20|48190.3|48065.3|48182.3|48057.3|48190.3|48065.3|48163.5|48038.5|31
1614885510000|2021-03-04 19:18:30|48190.9|48065.9|48128.7|48003.7|48190.9|48065.9|48118.7|47993.7|34
1614885520000|2021-03-04 19:18:40|48127.1|48002.1|48119.3|47994.3|48133.4|48008.4|48119.3|47994.3|40
1614885530000|2021-03-04 19:18:50|48115.9|47990.9|48121.6|47996.6|48130.4|48005.4|48114.3|47989.3|26
1614885540000|2021-03-04 19:19:00|48119.7|47994.7|48120.6|47995.6|48121.9|47996.9|48104|47979|34
1614885550000|2021-03-04 19:19:10|48122.2|47997.2|48174.1|48049.1|48178.6|48053.6|48122.2|47997.2|39
1614885560000|2021-03-04 19:19:20|48176.5|48051.5|48192.6|48067.6|48203.8|48078.8|48174.2|48049.2|38
1614885570000|2021-03-04 19:19:30|48195.3|48070.3|48207.4|48082.4|48210|48085|48186.1|48061.1|40
1614885580000|2021-03-04 19:19:40|48192.4|48067.4|48162.8|48037.8|48197|48072|48161.9|48036.9|38
1614885590000|2021-03-04 19:19:50|48164.6|48039.6|48195.5|48070.5|48198.4|48073.4|48164.6|48039.6|32
1614885600000|2021-03-04 19:20:00|48192.6|48067.6|48214.8|48089.8|48220.9|48095.9|48191.7|48066.7|38
1614885610000|2021-03-04 19:20:10|48217.9|48092.9|48229.8|48104.8|48235.5|48110.5|48217|48092|35
1614885620000|2021-03-04 19:20:20|48233.7|48108.7|48267.9|48142.9|48270.3|48145.3|48232.1|48107.1|33
1614885630000|2021-03-04 19:20:30|48268.7|48143.7|48267.1|48142.1|48277.9|48152.9|48267.1|48142.1|35
1614885640000|2021-03-04 19:20:40|48265.7|48140.7|48256.1|48131.1|48265.7|48140.7|48248.3|48123.3|37
1614885650000|2021-03-04 19:20:50|48252.8|48127.8|48240.4|48115.4|48253.4|48128.4|48238|48113|28
1614885660000|2021-03-04 19:21:00|48243.8|48118.8|48221.3|48096.3|48246|48121|48219.3|48094.3|35
1614885670000|2021-03-04 19:21:10|48223.6|48098.6|48220|48095|48230.5|48105.5|48215.8|48090.8|37
1614885680000|2021-03-04 19:21:20|48213.8|48088.8|48239.2|48114.2|48247.4|48122.4|48213.8|48088.8|37
1614885690000|2021-03-04 19:21:30|48239.7|48114.7|48220.1|48095.1|48239.7|48114.7|48215.8|48090.8|40
1614885700000|2021-03-04 19:21:40|48220.3|48095.3|48239.5|48114.5|48239.5|48114.5|48215.6|48090.6|32
1614885710000|2021-03-04 19:21:50|48240.4|48115.4|48258.2|48133.2|48261.8|48136.8|48240.1|48115.1|28
1614885720000|2021-03-04 19:22:00|48260.3|48135.3|48244.3|48119.3|48268.8|48143.8|48243.3|48118.3|31
1614885730000|2021-03-04 19:22:10|48242.7|48117.7|48243.9|48118.9|48244.8|48119.8|48238|48113|26
1614885740000|2021-03-04 19:22:20|48245.2|48120.2|48243.1|48118.1|48245.2|48120.2|48242.5|48117.5|22
1614885750000|2021-03-04 19:22:30|48243.7|48118.7|48275.8|48150.8|48279.1|48154.1|48243.7|48118.7|22
1614885760000|2021-03-04 19:22:40|48274.1|48149.1|48257.2|48132.2|48274.1|48149.1|48256.7|48131.7|38
1614885770000|2021-03-04 19:22:50|48256.9|48131.9|48270.4|48145.4|48275.2|48150.2|48256|48131|32
1614885780000|2021-03-04 19:23:00|48268.8|48143.8|48248.4|48123.4|48271.4|48146.4|48244.5|48119.5|29
1614885790000|2021-03-04 19:23:10|48246.7|48121.7|48242.9|48117.9|48247.3|48122.3|48235.1|48110.1|23
1614885800000|2021-03-04 19:23:20|48243.3|48118.3|48264.8|48139.8|48270.9|48145.9|48242.5|48117.5|26
1614885810000|2021-03-04 19:23:30|48265.5|48140.5|48271.7|48146.7|48275.9|48150.9|48265.5|48140.5|26
1614885820000|2021-03-04 19:23:40|48271|48146|48280.1|48155.1|48281.4|48156.4|48271|48146|25
1614885830000|2021-03-04 19:23:50|48279.4|48154.4|48292.8|48167.8|48292.8|48167.8|48274.3|48149.3|33
1614885840000|2021-03-04 19:24:00|48291.2|48166.2|48337.3|48212.3|48337.3|48212.3|48291.2|48166.2|34
1614885850000|2021-03-04 19:24:10|48338.6|48213.6|48357.7|48232.7|48357.7|48232.7|48338.6|48213.6|30
1614885860000|2021-03-04 19:24:20|48360.6|48235.6|48358.1|48233.1|48370.5|48245.5|48355.1|48230.1|38
1614885870000|2021-03-04 19:24:30|48358.3|48233.3|48359.4|48234.4|48359.4|48234.4|48346.7|48221.7|31
1614885880000|2021-03-04 19:24:40|48359.5|48234.5|48374.1|48249.1|48376.1|48251.1|48359.5|48234.5|19
1614885890000|2021-03-04 19:24:50|48372.2|48247.2|48378.2|48253.2|48378.2|48253.2|48367.3|48242.3|25
1614885900000|2021-03-04 19:25:00|48377.9|48252.9|48355.2|48230.2|48378.1|48253.1|48352.6|48227.6|31
1614885910000|2021-03-04 19:25:10|48354.9|48229.9|48351|48226|48358.2|48233.2|48350.9|48225.9|24
1614885920000|2021-03-04 19:25:20|48346.7|48221.7|48327.1|48202.1|48346.7|48221.7|48325.6|48200.6|34
1614885930000|2021-03-04 19:25:30|48330|48205|48323.4|48198.4|48331|48206|48321.5|48196.5|33
1614885940000|2021-03-04 19:25:40|48324.3|48199.3|48358.2|48233.2|48361.6|48236.6|48317|48192|37
1614885950000|2021-03-04 19:25:50|48360.8|48235.8|48365.7|48240.7|48369|48244|48356.5|48231.5|36
1614885960000|2021-03-04 19:26:00|48367.4|48242.4|48374.3|48249.3|48377.9|48252.9|48367.4|48242.4|32
1614885970000|2021-03-04 19:26:10|48375.5|48250.5|48387.8|48262.8|48387.8|48262.8|48374.8|48249.8|24
1614885980000|2021-03-04 19:26:20|48382.4|48257.4|48386.1|48261.1|48386.7|48261.7|48381.9|48256.9|18
1614885990000|2021-03-04 19:26:30|48381.9|48256.9|48312.9|48187.9|48381.9|48256.9|48312.9|48187.9|30
1614886000000|2021-03-04 19:26:40|48313.1|48188.1|48294.9|48169.9|48313.5|48188.5|48291.5|48166.5|31
1614886010000|2021-03-04 19:26:50|48295.5|48170.5|48281|48156|48295.5|48170.5|48272.8|48147.8|38
1614886020000|2021-03-04 19:27:00|48280.7|48155.7|48296.8|48171.8|48296.8|48171.8|48274.1|48149.1|30
1614886030000|2021-03-04 19:27:10|48297.9|48172.9|48316.5|48191.5|48317.2|48192.2|48297.9|48172.9|30
1614886040000|2021-03-04 19:27:20|48316.4|48191.4|48273.1|48148.1|48316.5|48191.5|48269.5|48144.5|33
1614886050000|2021-03-04 19:27:30|48271.3|48146.3|48260.4|48135.4|48271.3|48146.3|48257.3|48132.3|30
1614886060000|2021-03-04 19:27:40|48259.7|48134.7|48238.8|48113.8|48259.7|48134.7|48235.1|48110.1|36
1614886070000|2021-03-04 19:27:50|48240.9|48115.9|48212.5|48087.5|48240.9|48115.9|48212.5|48087.5|30
1614886080000|2021-03-04 19:28:00|48213.2|48088.2|48239.9|48114.9|48241|48116|48213.2|48088.2|38
1614886090000|2021-03-04 19:28:10|48239|48114|48223.1|48098.1|48262.9|48137.9|48223|48098|36
1614886100000|2021-03-04 19:28:20|48222.5|48097.5|48205.1|48080.1|48222.5|48097.5|48203.3|48078.3|37
1614886110000|2021-03-04 19:28:30|48203.4|48078.4|48256|48131|48256|48131|48201.6|48076.6|29
1614886120000|2021-03-04 19:28:40|48255.3|48130.3|48215.4|48090.4|48255.3|48130.3|48215.4|48090.4|37
1614886130000|2021-03-04 19:28:50|48216.2|48091.2|48218.7|48093.7|48221.5|48096.5|48215.3|48090.3|33
1614886140000|2021-03-04 19:29:00|48216.6|48091.6|48204.5|48079.5|48217.6|48092.6|48201.8|48076.8|30
1614886150000|2021-03-04 19:29:10|48206.1|48081.1|48183.2|48058.2|48210.4|48085.4|48183.2|48058.2|33
1614886160000|2021-03-04 19:29:20|48183.3|48058.3|48191|48066|48193.2|48068.2|48173.4|48048.4|31
1614886170000|2021-03-04 19:29:30|48191.8|48066.8|48199.7|48074.7|48208.9|48083.9|48189.6|48064.6|37
1614886180000|2021-03-04 19:29:40|48200.1|48075.1|48188.8|48063.8|48200.2|48075.2|48188.8|48063.8|28
1614886190000|2021-03-04 19:29:50|48187.8|48062.8|48180.5|48055.5|48190.6|48065.6|48175.2|48050.2|31
1614886200000|2021-03-04 19:30:00|48180.6|48055.6|48162|48037|48185.5|48060.5|48162|48037|37
1614886210000|2021-03-04 19:30:10|48163|48038|48127.3|48002.3|48163.7|48038.7|48126.9|48001.9|37
1614886220000|2021-03-04 19:30:20|48128.6|48003.6|48132.1|48007.1|48133.9|48008.9|48124.3|47999.3|35
1614886230000|2021-03-04 19:30:30|48131.6|48006.6|48128.7|48003.7|48134.3|48009.3|48127.1|48002.1|35
1614886240000|2021-03-04 19:30:40|48128.2|48003.2|48099|47974|48128.9|48003.9|48098.1|47973.1|35
1614886250000|2021-03-04 19:30:50|48099.1|47974.1|48068.4|47943.4|48099.1|47974.1|48063.1|47938.1|36
1614886260000|2021-03-04 19:31:00|48067.5|47942.5|48031.6|47906.6|48069.1|47944.1|48029.5|47904.5|38
1614886270000|2021-03-04 19:31:10|48020.9|47895.9|48038.2|47913.2|48040.2|47915.2|47989.1|47864.1|37
1614886280000|2021-03-04 19:31:20|48035.4|47910.4|47995.7|47870.7|48035.4|47910.4|47995.7|47870.7|28
1614886290000|2021-03-04 19:31:30|47996.6|47871.6|48016.5|47891.5|48021.6|47896.6|47990.6|47865.6|34
1614886300000|2021-03-04 19:31:40|48018.2|47893.2|48047.8|47922.8|48076.7|47951.7|48018.2|47893.2|38
1614886310000|2021-03-04 19:31:50|48047.3|47922.3|48019.3|47894.3|48047.3|47922.3|48012.3|47887.3|40
1614886320000|2021-03-04 19:32:00|48014.8|47889.8|48028.5|47903.5|48044.3|47919.3|48013.6|47888.6|37
1614886330000|2021-03-04 19:32:10|48028.9|47903.9|48069.7|47944.7|48074|47949|48028.5|47903.5|37
1614886340000|2021-03-04 19:32:20|48069.9|47944.9|48070.8|47945.8|48109|47984|48068.4|47943.4|37
1614886350000|2021-03-04 19:32:30|48071.8|47946.8|48129.7|48004.7|48135.9|48010.9|48069.5|47944.5|39
1614886360000|2021-03-04 19:32:40|48133.8|48008.8|48144.9|48019.9|48147.1|48022.1|48121.5|47996.5|33
1614886370000|2021-03-04 19:32:50|48143.2|48018.2|48155.3|48030.3|48157.9|48032.9|48139.6|48014.6|33
1614886380000|2021-03-04 19:33:00|48155.7|48030.7|48094.3|47969.3|48157|48032|48093.8|47968.8|36
1614886390000|2021-03-04 19:33:10|48096.1|47971.1|48095|47970|48097.6|47972.6|48074.2|47949.2|38
1614886400000|2021-03-04 19:33:20|48095.9|47970.9|48133.7|48008.7|48133.9|48008.9|48094|47969|35
1614886410000|2021-03-04 19:33:30|48128|48003|48095.6|47970.6|48128|48003|48093.6|47968.6|36
1614886420000|2021-03-04 19:33:40|48096.1|47971.1|48087.1|47962.1|48097.8|47972.8|48082.9|47957.9|30
1614886430000|2021-03-04 19:33:50|48089.5|47964.5|48098.9|47973.9|48098.9|47973.9|48071.6|47946.6|31
1614886440000|2021-03-04 19:34:00|48097.4|47972.4|48097.8|47972.8|48098.2|47973.2|48089.4|47964.4|31
1614886450000|2021-03-04 19:34:10|48098.2|47973.2|48099.2|47974.2|48120.8|47995.8|48096.5|47971.5|37
1614886460000|2021-03-04 19:34:20|48098.6|47973.6|48080.2|47955.2|48110.3|47985.3|48079.9|47954.9|35
1614886470000|2021-03-04 19:34:30|48080.3|47955.3|48076.3|47951.3|48084|47959|48069.4|47944.4|36
1614886480000|2021-03-04 19:34:40|48076.6|47951.6|48088.1|47963.1|48096.3|47971.3|48074.5|47949.5|37
1614886490000|2021-03-04 19:34:50|48086.9|47961.9|48084.2|47959.2|48088|47963|48078.9|47953.9|32
1614886500000|2021-03-04 19:35:00|48083.1|47958.1|48086.5|47961.5|48109.8|47984.8|48081.5|47956.5|35
1614886510000|2021-03-04 19:35:10|48086.7|47961.7|48060.7|47935.7|48093.4|47968.4|48060.7|47935.7|34
1614886520000|2021-03-04 19:35:20|48062.2|47937.2|48056.5|47931.5|48068.2|47943.2|48054.4|47929.4|30
1614886530000|2021-03-04 19:35:30|48058.1|47933.1|48051.6|47926.6|48070.5|47945.5|48051.6|47926.6|37
1614886540000|2021-03-04 19:35:40|48051.2|47926.2|48049.6|47924.6|48056.5|47931.5|48048.4|47923.4|33
1614886550000|2021-03-04 19:35:50|48050.1|47925.1|48050.5|47925.5|48051.4|47926.4|48048.5|47923.5|27
1614886560000|2021-03-04 19:36:00|48051.4|47926.4|48018.5|47893.5|48051.4|47926.4|48014.1|47889.1|35
1614886570000|2021-03-04 19:36:10|48021.3|47896.3|48034.9|47909.9|48036.4|47911.4|47997.6|47872.6|36
1614886580000|2021-03-04 19:36:20|48033.5|47908.5|48048.8|47923.8|48053|47928|48025.3|47900.3|36
1614886590000|2021-03-04 19:36:30|48049.2|47924.2|48037.1|47912.1|48051.5|47926.5|48036.8|47911.8|38
1614886600000|2021-03-04 19:36:40|48043.4|47918.4|48015.8|47890.8|48047.5|47922.5|48010.4|47885.4|37
1614886610000|2021-03-04 19:36:50|48018.4|47893.4|47978.9|47853.9|48028.4|47903.4|47978.9|47853.9|37
1614886620000|2021-03-04 19:37:00|47966.4|47841.4|47966.5|47841.5|47995.1|47870.1|47959.5|47834.5|36
1614886630000|2021-03-04 19:37:10|47967.4|47842.4|47976.3|47851.3|47976.3|47851.3|47959.8|47834.8|36
1614886640000|2021-03-04 19:37:20|47977.1|47852.1|47955.4|47830.4|47977.1|47852.1|47952.3|47827.3|30
1614886650000|2021-03-04 19:37:30|47962.4|47837.4|47955.8|47830.8|47963.7|47838.7|47930.6|47805.6|37
1614886660000|2021-03-04 19:37:40|47954.4|47829.4|47971|47846|47982.7|47857.7|47945.6|47820.6|37
1614886670000|2021-03-04 19:37:50|47970.7|47845.7|47977|47852|47978.1|47853.1|47961.7|47836.7|38
1614886680000|2021-03-04 19:38:00|47982.5|47857.5|47993.2|47868.2|47998.2|47873.2|47980.8|47855.8|38
1614886690000|2021-03-04 19:38:10|47993.9|47868.9|48003.2|47878.2|48012.1|47887.1|47987.2|47862.2|38
1614886700000|2021-03-04 19:38:20|48004|47879|48014.3|47889.3|48027|47902|48003.8|47878.8|32
1614886710000|2021-03-04 19:38:30|48013.3|47888.3|48051.6|47926.6|48054.8|47929.8|48013.3|47888.3|38
1614886720000|2021-03-04 19:38:40|48051.3|47926.3|48057.3|47932.3|48065.8|47940.8|48051.3|47926.3|30
1614886730000|2021-03-04 19:38:50|48060.8|47935.8|48056.3|47931.3|48083.4|47958.4|48053.3|47928.3|31
1614886740000|2021-03-04 19:39:00|48065.7|47940.7|48086.5|47961.5|48117.4|47992.4|48057.6|47932.6|35
1614886750000|2021-03-04 19:39:10|48084.3|47959.3|48108.2|47983.2|48143.2|48018.2|48080.9|47955.9|32
1614886760000|2021-03-04 19:39:20|48109.8|47984.8|48112.5|47987.5|48121.5|47996.5|48099.8|47974.8|33
1614886770000|2021-03-04 19:39:30|48120.9|47995.9|48089.7|47964.7|48122.4|47997.4|48088.4|47963.4|33
1614886780000|2021-03-04 19:39:40|48093.1|47968.1|48080.4|47955.4|48110.3|47985.3|48078.8|47953.8|30
1614886790000|2021-03-04 19:39:50|48080.1|47955.1|48085.4|47960.4|48103.8|47978.8|48073.4|47948.4|37
1614886800000|2021-03-04 19:40:00|48104|47979|48048.1|47923.1|48104|47979|48045.7|47920.7|37
1614886810000|2021-03-04 19:40:10|48061.1|47936.1|47979|47854|48061.1|47936.1|47979|47854|38
1614886820000|2021-03-04 19:40:20|47978.3|47853.3|48000.9|47875.9|48010.5|47885.5|47973.8|47848.8|40
1614886830000|2021-03-04 19:40:30|48003.9|47878.9|48006.8|47881.8|48018.4|47893.4|47993.7|47868.7|35
1614886840000|2021-03-04 19:40:40|48006.4|47881.4|48001.2|47876.2|48007.2|47882.2|47988.3|47863.3|39
1614886850000|2021-03-04 19:40:50|47996.5|47871.5|48017.2|47892.2|48032.5|47907.5|47985.3|47860.3|39
1614886860000|2021-03-04 19:41:00|48016.9|47891.9|48052.8|47927.8|48052.8|47927.8|48011.8|47886.8|36
1614886870000|2021-03-04 19:41:10|48054.2|47929.2|48096|47971|48097.4|47972.4|48049.6|47924.6|34
1614886880000|2021-03-04 19:41:20|48093.6|47968.6|48111.7|47986.7|48117.1|47992.1|48083.5|47958.5|30
1614886890000|2021-03-04 19:41:30|48114.3|47989.3|48127.6|48002.6|48135.1|48010.1|48114.3|47989.3|29
1614886900000|2021-03-04 19:41:40|48129.1|48004.1|48145.8|48020.8|48150.7|48025.7|48129.1|48004.1|33
1614886910000|2021-03-04 19:41:50|48146.7|48021.7|48164.4|48039.4|48164.4|48039.4|48146.7|48021.7|24
1614886920000|2021-03-04 19:42:00|48161.3|48036.3|48180.6|48055.6|48180.6|48055.6|48150.5|48025.5|33
1614886930000|2021-03-04 19:42:10|48177.7|48052.7|48189.2|48064.2|48190|48065|48174.7|48049.7|32
1614886940000|2021-03-04 19:42:20|48188.6|48063.6|48240.8|48115.8|48242.7|48117.7|48188.5|48063.5|33
1614886950000|2021-03-04 19:42:30|48239.8|48114.8|48227.7|48102.7|48239.8|48114.8|48214.5|48089.5|30
1614886960000|2021-03-04 19:42:40|48226.2|48101.2|48212.9|48087.9|48226.6|48101.6|48207.5|48082.5|33
1614886970000|2021-03-04 19:42:50|48205.6|48080.6|48218.3|48093.3|48219.3|48094.3|48205.6|48080.6|19
1614886980000|2021-03-04 19:43:00|48221.3|48096.3|48218.3|48093.3|48223.3|48098.3|48217.1|48092.1|19
1614886990000|2021-03-04 19:43:10|48218.9|48093.9|48218.5|48093.5|48218.9|48093.9|48218.3|48093.3|9
1614887000000|2021-03-04 19:43:20|48216.9|48091.9|48218.7|48093.7|48218.7|48093.7|48216.6|48091.6|10
1614887010000|2021-03-04 19:43:30|48218.6|48093.6|48253.6|48128.6|48254.8|48129.8|48218.6|48093.6|28
1614887020000|2021-03-04 19:43:40|48253.9|48128.9|48253|48128|48255.3|48130.3|48237.6|48112.6|33
1614887030000|2021-03-04 19:43:50|48253.1|48128.1|48274.3|48149.3|48274.4|48149.4|48253.1|48128.1|23
1614887040000|2021-03-04 19:44:00|48274.8|48149.8|48236.4|48111.4|48274.8|48149.8|48236.4|48111.4|27
1614887050000|2021-03-04 19:44:10|48235.5|48110.5|48225.3|48100.3|48244.3|48119.3|48215|48090|27
1614887060000|2021-03-04 19:44:20|48236.1|48111.1|48230.3|48105.3|48242.6|48117.6|48223.6|48098.6|25
1614887070000|2021-03-04 19:44:30|48236.6|48111.6|48241.6|48116.6|48254.1|48129.1|48226.1|48101.1|30
1614887080000|2021-03-04 19:44:40|48243.9|48118.9|48268.5|48143.5|48281.2|48156.2|48233.7|48108.7|34
1614887090000|2021-03-04 19:44:50|48269.8|48144.8|48275.9|48150.9|48282.6|48157.6|48268.8|48143.8|29
1614887100000|2021-03-04 19:45:00|48275.7|48150.7|48295.5|48170.5|48297.8|48172.8|48268.5|48143.5|29
1614887110000|2021-03-04 19:45:10|48295.6|48170.6|48297.6|48172.6|48316.2|48191.2|48295.6|48170.6|35
1614887120000|2021-03-04 19:45:20|48296.6|48171.6|48331|48206|48331|48206|48286.6|48161.6|33
1614887130000|2021-03-04 19:45:30|48330|48205|48308.1|48183.1|48340.7|48215.7|48306.2|48181.2|31
1614887140000|2021-03-04 19:45:40|48312.7|48187.7|48311.2|48186.2|48327.8|48202.8|48301.8|48176.8|38
1614887150000|2021-03-04 19:45:50|48310.5|48185.5|48298.8|48173.8|48315.8|48190.8|48297.2|48172.2|30
1614887160000|2021-03-04 19:46:00|48303.4|48178.4|48299.6|48174.6|48303.4|48178.4|48270.7|48145.7|29
1614887170000|2021-03-04 19:46:10|48294.1|48169.1|48250.6|48125.6|48294.7|48169.7|48250.2|48125.2|31
1614887180000|2021-03-04 19:46:20|48250.5|48125.5|48257.1|48132.1|48275.1|48150.1|48242.5|48117.5|29
1614887190000|2021-03-04 19:46:30|48255.1|48130.1|48260.2|48135.2|48290.8|48165.8|48255.1|48130.1|28
1614887200000|2021-03-04 19:46:40|48259.5|48134.5|48245.5|48120.5|48261.8|48136.8|48245.5|48120.5|39
1614887210000|2021-03-04 19:46:50|48247|48122|48268.8|48143.8|48268.8|48143.8|48244.7|48119.7|32
1614887220000|2021-03-04 19:47:00|48267.4|48142.4|48290|48165|48293.5|48168.5|48267.2|48142.2|35
1614887230000|2021-03-04 19:47:10|48288.5|48163.5|48320|48195|48326|48201|48286.5|48161.5|32
1614887240000|2021-03-04 19:47:20|48317.9|48192.9|48322.4|48197.4|48331|48206|48317.9|48192.9|33
1614887250000|2021-03-04 19:47:30|48330.8|48205.8|48315.6|48190.6|48338.2|48213.2|48309.4|48184.4|25
1614887260000|2021-03-04 19:47:40|48341.6|48216.6|48323.9|48198.9|48345.3|48220.3|48312.8|48187.8|34
1614887270000|2021-03-04 19:47:50|48367.7|48242.7|48363.8|48238.8|48367.7|48242.7|48359.9|48234.9|24
1614887280000|2021-03-04 19:48:00|48363.9|48238.9|48362.8|48237.8|48375.8|48250.8|48362.8|48237.8|36
1614887290000|2021-03-04 19:48:10|48362.9|48237.9|48385.8|48260.8|48385.8|48260.8|48361.5|48236.5|36
1614887300000|2021-03-04 19:48:20|48379.3|48254.3|48411.2|48286.2|48411.2|48286.2|48379.3|48254.3|33
1614887310000|2021-03-04 19:48:30|48411.3|48286.3|48387.5|48262.5|48411.3|48286.3|48383.6|48258.6|34
1614887320000|2021-03-04 19:48:40|48387.6|48262.6|48389.8|48264.8|48396.4|48271.4|48385.5|48260.5|28
1614887330000|2021-03-04 19:48:50|48389.6|48264.6|48400.9|48275.9|48408.7|48283.7|48388.7|48263.7|27
1614887340000|2021-03-04 19:49:00|48400.6|48275.6|48405.6|48280.6|48406.3|48281.3|48398|48273|24
1614887350000|2021-03-04 19:49:10|48406.3|48281.3|48409.7|48284.7|48413.4|48288.4|48402.6|48277.6|29
1614887360000|2021-03-04 19:49:20|48409.4|48284.4|48398.2|48273.2|48412.2|48287.2|48397.6|48272.6|33
1614887370000|2021-03-04 19:49:30|48398.1|48273.1|48412.1|48287.1|48412.1|48287.1|48398.1|48273.1|34
1614887380000|2021-03-04 19:49:40|48411.4|48286.4|48412.2|48287.2|48413.1|48288.1|48405.6|48280.6|31
1614887390000|2021-03-04 19:49:50|48413.6|48288.6|48412.4|48287.4|48415.9|48290.9|48412.1|48287.1|25
1614887400000|2021-03-04 19:50:00|48412.3|48287.3|48413.7|48288.7|48416.6|48291.6|48412.3|48287.3|22
1614887410000|2021-03-04 19:50:10|48414.4|48289.4|48411.9|48286.9|48416.6|48291.6|48411.7|48286.7|23
1614887420000|2021-03-04 19:50:20|48411.5|48286.5|48403|48278|48413.7|48288.7|48403|48278|23
1614887430000|2021-03-04 19:50:30|48404.3|48279.3|48383.9|48258.9|48404.7|48279.7|48383.9|48258.9|38
1614887440000|2021-03-04 19:50:40|48384|48259|48382.1|48257.1|48386.1|48261.1|48375.8|48250.8|35
1614887450000|2021-03-04 19:50:50|48381.1|48256.1|48398.9|48273.9|48399.2|48274.2|48381.1|48256.1|37
1614887460000|2021-03-04 19:51:00|48399.8|48274.8|48404.7|48279.7|48405.2|48280.2|48396.8|48271.8|34
1614887470000|2021-03-04 19:51:10|48403.2|48278.2|48398|48273|48405.2|48280.2|48380.6|48255.6|30
1614887480000|2021-03-04 19:51:20|48398.8|48273.8|48414|48289|48417.5|48292.5|48397.5|48272.5|29
1614887490000|2021-03-04 19:51:30|48416.9|48291.9|48411.8|48286.8|48419.8|48294.8|48409.7|48284.7|31
1614887500000|2021-03-04 19:51:40|48413.2|48288.2|48405.2|48280.2|48416.8|48291.8|48405.2|48280.2|34
1614887510000|2021-03-04 19:51:50|48405.8|48280.8|48399|48274|48407.6|48282.6|48391|48266|30
1614887520000|2021-03-04 19:52:00|48396.9|48271.9|48378.4|48253.4|48396.9|48271.9|48378|48253|26
1614887530000|2021-03-04 19:52:10|48378.1|48253.1|48358.2|48233.2|48378.6|48253.6|48357.6|48232.6|28
1614887540000|2021-03-04 19:52:20|48357.4|48232.4|48354.1|48229.1|48361.2|48236.2|48350.4|48225.4|28
1614887550000|2021-03-04 19:52:30|48353.9|48228.9|48353.7|48228.7|48354.7|48229.7|48339.5|48214.5|30
1614887560000|2021-03-04 19:52:40|48351.9|48226.9|48331.9|48206.9|48358.5|48233.5|48326.2|48201.2|28
1614887570000|2021-03-04 19:52:50|48339|48214|48333.1|48208.1|48339|48214|48305.5|48180.5|20
1614887580000|2021-03-04 19:53:00|48332.9|48207.9|48295.6|48170.6|48332.9|48207.9|48290.5|48165.5|32
1614887590000|2021-03-04 19:53:10|48291.5|48166.5|48287.6|48162.6|48295.7|48170.7|48282.8|48157.8|21
1614887600000|2021-03-04 19:53:20|48287.5|48162.5|48258.3|48133.3|48289.2|48164.2|48255.9|48130.9|16
1614887610000|2021-03-04 19:53:30|48257.1|48132.1|48274.8|48149.8|48276.3|48151.3|48257.1|48132.1|22
1614887620000|2021-03-04 19:53:40|48275.4|48150.4|48265|48140|48275.4|48150.4|48265|48140|24
1614887630000|2021-03-04 19:53:50|48262.7|48137.7|48261.5|48136.5|48262.7|48137.7|48255.1|48130.1|21
1614887640000|2021-03-04 19:54:00|48264.1|48139.1|48300|48175|48300|48175|48264.1|48139.1|31
1614887650000|2021-03-04 19:54:10|48300.9|48175.9|48333.8|48208.8|48335.3|48210.3|48300.9|48175.9|34
1614887660000|2021-03-04 19:54:20|48333.2|48208.2|48344.5|48219.5|48345.1|48220.1|48330.3|48205.3|33
1614887670000|2021-03-04 19:54:30|48343.8|48218.8|48346|48221|48347.5|48222.5|48332.7|48207.7|28
1614887680000|2021-03-04 19:54:40|48348.3|48223.3|48345.2|48220.2|48353.3|48228.3|48345.2|48220.2|17
1614887690000|2021-03-04 19:54:50|48345.4|48220.4|48345.3|48220.3|48347.8|48222.8|48339.9|48214.9|16
1614887700000|2021-03-04 19:55:00|48345.8|48220.8|48364.1|48239.1|48364.7|48239.7|48342.7|48217.7|19
1614887710000|2021-03-04 19:55:10|48362.4|48237.4|48312.2|48187.2|48362.4|48237.4|48307.6|48182.6|33
1614887720000|2021-03-04 19:55:20|48311.8|48186.8|48288.6|48163.6|48311.8|48186.8|48286|48161|22
1614887730000|2021-03-04 19:55:30|48290.5|48165.5|48267.4|48142.4|48301.7|48176.7|48267.4|48142.4|32
1614887740000|2021-03-04 19:55:40|48263.2|48138.2|48251.8|48126.8|48263.2|48138.2|48246.7|48121.7|33
1614887750000|2021-03-04 19:55:50|48247.8|48122.8|48246.2|48121.2|48257.4|48132.4|48229.6|48104.6|30
1614887760000|2021-03-04 19:56:00|48240.4|48115.4|48219.4|48094.4|48251.9|48126.9|48219.4|48094.4|26
1614887770000|2021-03-04 19:56:10|48225.5|48100.5|48130.4|48005.4|48232.1|48107.1|48126.4|48001.4|28
1614887780000|2021-03-04 19:56:20|48130|48005|48140.7|48015.7|48160.5|48035.5|48110.4|47985.4|35
1614887790000|2021-03-04 19:56:30|48140.6|48015.6|48110.1|47985.1|48154.4|48029.4|48109|47984|33
1614887800000|2021-03-04 19:56:40|48109.6|47984.6|48127.1|48002.1|48135.5|48010.5|48104.9|47979.9|25
1614887810000|2021-03-04 19:56:50|48126.9|48001.9|48156|48031|48182.9|48057.9|48125.2|48000.2|37
1614887820000|2021-03-04 19:57:00|48157.2|48032.2|48152.8|48027.8|48182.9|48057.9|48150.1|48025.1|37
1614887830000|2021-03-04 19:57:10|48152|48027|48162.1|48037.1|48186.5|48061.5|48151.1|48026.1|31
1614887840000|2021-03-04 19:57:20|48160.2|48035.2|48154.1|48029.1|48161.4|48036.4|48151.7|48026.7|30
1614887850000|2021-03-04 19:57:30|48154|48029|48154.5|48029.5|48174.9|48049.9|48150.8|48025.8|35
1614887860000|2021-03-04 19:57:40|48154.2|48029.2|48139.4|48014.4|48154.2|48029.2|48129.4|48004.4|24
1614887870000|2021-03-04 19:57:50|48135.1|48010.1|48133.5|48008.5|48148.8|48023.8|48123.2|47998.2|33
1614887880000|2021-03-04 19:58:00|48134.4|48009.4|48111|47986|48151.6|48026.6|48111|47986|33
1614887890000|2021-03-04 19:58:10|48110.3|47985.3|48077.4|47952.4|48114.3|47989.3|48077.4|47952.4|25
1614887900000|2021-03-04 19:58:20|48078.1|47953.1|48100.7|47975.7|48105.8|47980.8|48063.4|47938.4|26
1614887910000|2021-03-04 19:58:30|48097.2|47972.2|48103.5|47978.5|48123.1|47998.1|48096.4|47971.4|31
1614887920000|2021-03-04 19:58:40|48101.2|47976.2|48092.7|47967.7|48110.7|47985.7|48084.1|47959.1|31
1614887930000|2021-03-04 19:58:50|48088.5|47963.5|48097.9|47972.9|48120.7|47995.7|48088.5|47963.5|27
1614887940000|2021-03-04 19:59:00|48107.6|47982.6|48077.9|47952.9|48115.6|47990.6|48077.9|47952.9|34
1614887950000|2021-03-04 19:59:10|48077.4|47952.4|48061.8|47936.8|48101.9|47976.9|48059.8|47934.8|33
1614887960000|2021-03-04 19:59:20|48058.6|47933.6|48076|47951|48076|47951|48047.6|47922.6|31
1614887970000|2021-03-04 19:59:30|48072.7|47947.7|48040.5|47915.5|48072.7|47947.7|48022.6|47897.6|37
1614887980000|2021-03-04 19:59:40|48036.6|47911.6|48040.2|47915.2|48053.2|47928.2|48026.6|47901.6|34
1614887990000|2021-03-04 19:59:50|48043.4|47918.4|48024|47899|48044.3|47919.3|48023.5|47898.5|38
1614888000000|2021-03-04 20:00:00|48029.5|47904.5|48056.9|47931.9|48056.9|47931.9|48029.5|47904.5|36
1614888010000|2021-03-04 20:00:10|48057.1|47932.1|48039.6|47914.6|48058.7|47933.7|48030|47905|32
1614888020000|2021-03-04 20:00:20|48037.5|47912.5|47921.1|47796.1|48040.1|47915.1|47921.1|47796.1|34
1614888030000|2021-03-04 20:00:30|47920.8|47795.8|47899.4|47774.4|47921.6|47796.6|47872.1|47747.1|33
1614888040000|2021-03-04 20:00:40|47915.4|47790.4|47895.5|47770.5|47962.8|47837.8|47882.6|47757.6|39
1614888050000|2021-03-04 20:00:50|47899.7|47774.7|47835.3|47710.3|47920|47795|47835.3|47710.3|38
1614888060000|2021-03-04 20:01:00|47836.4|47711.4|47883.9|47758.9|47903.9|47778.9|47836.4|47711.4|37
1614888070000|2021-03-04 20:01:10|47881.3|47756.3|47910.6|47785.6|47910.6|47785.6|47875.4|47750.4|31
1614888080000|2021-03-04 20:01:20|47917.4|47792.4|47947.4|47822.4|47947.4|47822.4|47915.9|47790.9|33
1614888090000|2021-03-04 20:01:30|47952.4|47827.4|48009.2|47884.2|48013.1|47888.1|47944.7|47819.7|33
1614888100000|2021-03-04 20:01:40|48009.1|47884.1|48046.7|47921.7|48059|47934|48002|47877|34
1614888110000|2021-03-04 20:01:50|48044.9|47919.9|48010|47885|48044.9|47919.9|48010|47885|19
1614888120000|2021-03-04 20:02:00|48008.3|47883.3|47929.8|47804.8|48034.2|47909.2|47906|47781|35
1614888130000|2021-03-04 20:02:10|47934.1|47809.1|47863.2|47738.2|47939.5|47814.5|47862|47737|35
1614888140000|2021-03-04 20:02:20|47868|47743|47889.9|47764.9|47902.9|47777.9|47832.9|47707.9|36
1614888150000|2021-03-04 20:02:30|47886.8|47761.8|47855.9|47730.9|47886.8|47761.8|47834|47709|36
1614888160000|2021-03-04 20:02:40|47856.5|47731.5|47839|47714|47864.6|47739.6|47838.6|47713.6|35
1614888170000|2021-03-04 20:02:50|47839.4|47714.4|47832.7|47707.7|47850.2|47725.2|47825.2|47700.2|34
1614888180000|2021-03-04 20:03:00|47832.3|47707.3|47867.4|47742.4|47872.6|47747.6|47832.3|47707.3|34
1614888190000|2021-03-04 20:03:10|47868.6|47743.6|47855|47730|47888.3|47763.3|47848.4|47723.4|35
1614888200000|2021-03-04 20:03:20|47854|47729|47867.2|47742.2|47876|47751|47835.3|47710.3|37
1614888210000|2021-03-04 20:03:30|47866.3|47741.3|47890.9|47765.9|47890.9|47765.9|47860.5|47735.5|23
1614888220000|2021-03-04 20:03:40|47886.9|47761.9|47867.7|47742.7|47891.9|47766.9|47857.2|47732.2|33
1614888230000|2021-03-04 20:03:50|47868.3|47743.3|47886.6|47761.6|47897.8|47772.8|47868.3|47743.3|28
1614888240000|2021-03-04 20:04:00|47891.7|47766.7|47874.5|47749.5|47899.8|47774.8|47874.5|47749.5|37
1614888250000|2021-03-04 20:04:10|47871.7|47746.7|47864.1|47739.1|47879.8|47754.8|47853.3|47728.3|32
1614888260000|2021-03-04 20:04:20|47856.7|47731.7|47866.1|47741.1|47873.1|47748.1|47843.3|47718.3|32
1614888270000|2021-03-04 20:04:30|47870.1|47745.1|47874.8|47749.8|47880.9|47755.9|47865.4|47740.4|33
1614888280000|2021-03-04 20:04:40|47871.1|47746.1|47850.1|47725.1|47871.1|47746.1|47850.1|47725.1|25
1614888290000|2021-03-04 20:04:50|47852.8|47727.8|47855.9|47730.9|47862.8|47737.8|47838|47713|29
1614888300000|2021-03-04 20:05:00|47856.5|47731.5|47868.9|47743.9|47902.7|47777.7|47853.9|47728.9|36
1614888310000|2021-03-04 20:05:10|47866|47741|47837.8|47712.8|47874|47749|47827.5|47702.5|37
1614888320000|2021-03-04 20:05:20|47836.2|47711.2|47856.7|47731.7|47856.7|47731.7|47829.4|47704.4|30
1614888330000|2021-03-04 20:05:30|47863.7|47738.7|47875.3|47750.3|47880.6|47755.6|47855|47730|29
1614888340000|2021-03-04 20:05:40|47876.6|47751.6|47862.9|47737.9|47901.9|47776.9|47854.6|47729.6|39
1614888350000|2021-03-04 20:05:50|47863.4|47738.4|47833.6|47708.6|47868|47743|47820.7|47695.7|39
1614888360000|2021-03-04 20:06:00|47828.5|47703.5|47813.5|47688.5|47828.5|47703.5|47813.3|47688.3|39
1614888370000|2021-03-04 20:06:10|47813.4|47688.4|47785|47660|47830.7|47705.7|47781.5|47656.5|37
1614888380000|2021-03-04 20:06:20|47784.1|47659.1|47808.2|47683.2|47808.2|47683.2|47774.3|47649.3|36
1614888390000|2021-03-04 20:06:30|47803.7|47678.7|47826|47701|47828.8|47703.8|47800.4|47675.4|39
1614888400000|2021-03-04 20:06:40|47827.8|47702.8|47850.5|47725.5|47851|47726|47826.3|47701.3|38
1614888410000|2021-03-04 20:06:50|47855.3|47730.3|47762.1|47637.1|47869.8|47744.8|47762.1|47637.1|39
1614888420000|2021-03-04 20:07:00|47760.8|47635.8|47694.4|47569.4|47792.5|47667.5|47694.4|47569.4|40
1614888430000|2021-03-04 20:07:10|47693.7|47568.7|47791.4|47666.4|47791.4|47666.4|47680.2|47555.2|37
1614888440000|2021-03-04 20:07:20|47798.8|47673.8|47774.6|47649.6|47831.7|47706.7|47774.6|47649.6|38
1614888450000|2021-03-04 20:07:30|47770.7|47645.7|47735.7|47610.7|47771.3|47646.3|47719.9|47594.9|38
1614888460000|2021-03-04 20:07:40|47736.9|47611.9|47739.7|47614.7|47742.2|47617.2|47717.4|47592.4|36
1614888470000|2021-03-04 20:07:50|47743.2|47618.2|47736|47611|47764.4|47639.4|47735.3|47610.3|39
1614888480000|2021-03-04 20:08:00|47735.5|47610.5|47755.4|47630.4|47755.4|47630.4|47719.8|47594.8|38
1614888490000|2021-03-04 20:08:10|47758.3|47633.3|47738.1|47613.1|47783.4|47658.4|47738.1|47613.1|40
1614888500000|2021-03-04 20:08:20|47729.8|47604.8|47667.6|47542.6|47731.5|47606.5|47667.6|47542.6|37
1614888510000|2021-03-04 20:08:30|47667.4|47542.4|47631.8|47506.8|47668.4|47543.4|47629|47504|37
1614888520000|2021-03-04 20:08:40|47632|47507|47667.2|47542.2|47674.5|47549.5|47632|47507|39
1614888530000|2021-03-04 20:08:50|47664.3|47539.3|47665.9|47540.9|47665.9|47540.9|47639.6|47514.6|35
1614888540000|2021-03-04 20:09:00|47665.7|47540.7|47673.9|47548.9|47720.8|47595.8|47659.5|47534.5|39
1614888550000|2021-03-04 20:09:10|47675.3|47550.3|47652|47527|47682.6|47557.6|47651.6|47526.6|39
1614888560000|2021-03-04 20:09:20|47650.5|47525.5|47666.9|47541.9|47666.9|47541.9|47646.3|47521.3|37
1614888570000|2021-03-04 20:09:30|47667.9|47542.9|47674|47549|47694.8|47569.8|47667.6|47542.6|39
1614888580000|2021-03-04 20:09:40|47679.3|47554.3|47703.3|47578.3|47703.3|47578.3|47664.8|47539.8|39
1614888590000|2021-03-04 20:09:50|47702.8|47577.8|47685.5|47560.5|47704|47579|47681.5|47556.5|39
1614888600000|2021-03-04 20:10:00|47687.3|47562.3|47664.1|47539.1|47687.3|47562.3|47646.9|47521.9|36
1614888610000|2021-03-04 20:10:10|47664.2|47539.2|47577.5|47452.5|47664.2|47539.2|47574.6|47449.6|40
1614888620000|2021-03-04 20:10:20|47577.8|47452.8|47581|47456|47594.5|47469.5|47568.7|47443.7|30
1614888630000|2021-03-04 20:10:30|47584.4|47459.4|47628.7|47503.7|47632.5|47507.5|47584.4|47459.4|38
1614888640000|2021-03-04 20:10:40|47625|47500|47614.7|47489.7|47635.7|47510.7|47601.4|47476.4|36
1614888650000|2021-03-04 20:10:50|47608.7|47483.7|47605.5|47480.5|47621.1|47496.1|47593|47468|38
1614888660000|2021-03-04 20:11:00|47606.7|47481.7|47607.5|47482.5|47611.2|47486.2|47594.1|47469.1|40
1614888670000|2021-03-04 20:11:10|47606.9|47481.9|47594.1|47469.1|47608.4|47483.4|47588.7|47463.7|34
1614888680000|2021-03-04 20:11:20|47594.2|47469.2|47623.6|47498.6|47625.8|47500.8|47588.2|47463.2|35
1614888690000|2021-03-04 20:11:30|47622.4|47497.4|47638.4|47513.4|47659.4|47534.4|47621.8|47496.8|40
1614888700000|2021-03-04 20:11:40|47632.5|47507.5|47594.7|47469.7|47632.5|47507.5|47593.9|47468.9|38
1614888710000|2021-03-04 20:11:50|47593.9|47468.9|47598.2|47473.2|47598.2|47473.2|47583.2|47458.2|34
1614888720000|2021-03-04 20:12:00|47598.5|47473.5|47593|47468|47623|47498|47593|47468|36
1614888730000|2021-03-04 20:12:10|47592|47467|47595.8|47470.8|47596.9|47471.9|47591.2|47466.2|18
1614888740000|2021-03-04 20:12:20|47592.9|47467.9|47600.3|47475.3|47605.3|47480.3|47592.9|47467.9|39
1614888750000|2021-03-04 20:12:30|47596.3|47471.3|47608.9|47483.9|47615|47490|47596.3|47471.3|36
1614888760000|2021-03-04 20:12:40|47609.8|47484.8|47613.4|47488.4|47621.1|47496.1|47608.6|47483.6|38
1614888770000|2021-03-04 20:12:50|47612.3|47487.3|47618.5|47493.5|47630.6|47505.6|47610.3|47485.3|34
1614888780000|2021-03-04 20:13:00|47620.1|47495.1|47618.3|47493.3|47621.5|47496.5|47609.8|47484.8|35
1614888790000|2021-03-04 20:13:10|47616.9|47491.9|47620.1|47495.1|47620.1|47495.1|47607.2|47482.2|32
1614888800000|2021-03-04 20:13:20|47619.3|47494.3|47636.2|47511.2|47636.6|47511.6|47616.2|47491.2|35
1614888810000|2021-03-04 20:13:30|47636.8|47511.8|47668.7|47543.7|47670.8|47545.8|47636.6|47511.6|39
1614888820000|2021-03-04 20:13:40|47667.9|47542.9|47707|47582|47707|47582|47659.8|47534.8|34
1614888830000|2021-03-04 20:13:50|47711|47586|47722.6|47597.6|47735.3|47610.3|47711|47586|38
1614888840000|2021-03-04 20:14:00|47723.9|47598.9|47767.5|47642.5|47767.5|47642.5|47723.9|47598.9|36
1614888850000|2021-03-04 20:14:10|47764.8|47639.8|47712.8|47587.8|47764.8|47639.8|47706.6|47581.6|38
1614888860000|2021-03-04 20:14:20|47713.6|47588.6|47759.9|47634.9|47764.6|47639.6|47710.9|47585.9|33
1614888870000|2021-03-04 20:14:30|47760.1|47635.1|47768.4|47643.4|47768.4|47643.4|47739.5|47614.5|38
1614888880000|2021-03-04 20:14:40|47768.9|47643.9|47810|47685|47810|47685|47761.1|47636.1|37
1614888890000|2021-03-04 20:14:50|47807.7|47682.7|47837.4|47712.4|47841.4|47716.4|47804.2|47679.2|38
1614888900000|2021-03-04 20:15:00|47836.6|47711.6|47807|47682|47837.6|47712.6|47789.6|47664.6|30
1614888910000|2021-03-04 20:15:10|47809.5|47684.5|47817.9|47692.9|47828.8|47703.8|47809.5|47684.5|37
1614888920000|2021-03-04 20:15:20|47819.3|47694.3|47776|47651|47826.9|47701.9|47773.8|47648.8|37
1614888930000|2021-03-04 20:15:30|47777.5|47652.5|47794.5|47669.5|47794.5|47669.5|47768.5|47643.5|31
1614888940000|2021-03-04 20:15:40|47799|47674|47817|47692|47817.7|47692.7|47799|47674|39
1614888950000|2021-03-04 20:15:50|47818|47693|47800.7|47675.7|47822.3|47697.3|47800.7|47675.7|39
1614888960000|2021-03-04 20:16:00|47797.7|47672.7|47861.5|47736.5|47861.5|47736.5|47797.7|47672.7|36
1614888970000|2021-03-04 20:16:10|47860.6|47735.6|47903.9|47778.9|47907|47782|47860.6|47735.6|39
1614888980000|2021-03-04 20:16:20|47903.2|47778.2|47926.2|47801.2|47926.6|47801.6|47903.2|47778.2|35
1614888990000|2021-03-04 20:16:30|47924.9|47799.9|47973.5|47848.5|47973.8|47848.8|47919.9|47794.9|37
1614889000000|2021-03-04 20:16:40|47972.9|47847.9|47985.1|47860.1|47985.1|47860.1|47948.9|47823.9|37
1614889010000|2021-03-04 20:16:50|47982.8|47857.8|48025.3|47900.3|48026.4|47901.4|47976.1|47851.1|38
1614889020000|2021-03-04 20:17:00|48024.8|47899.8|47998.5|47873.5|48051.9|47926.9|47998.5|47873.5|35
1614889030000|2021-03-04 20:17:10|47993.4|47868.4|48020.8|47895.8|48023.5|47898.5|47991|47866|37
1614889040000|2021-03-04 20:17:20|48020.2|47895.2|48058.2|47933.2|48058.2|47933.2|48015.8|47890.8|37
1614889050000|2021-03-04 20:17:30|48058.4|47933.4|48023.9|47898.9|48069.9|47944.9|48018.6|47893.6|38
1614889060000|2021-03-04 20:17:40|48024.4|47899.4|48074.2|47949.2|48077.3|47952.3|48024.4|47899.4|38
1614889070000|2021-03-04 20:17:50|48076.3|47951.3|48061|47936|48099.5|47974.5|48057.9|47932.9|39
1614889080000|2021-03-04 20:18:00|48062.2|47937.2|48091.6|47966.6|48091.6|47966.6|48054.1|47929.1|40
1614889090000|2021-03-04 20:18:10|48092.4|47967.4|48112|47987|48112.6|47987.6|48091.1|47966.1|36
1614889100000|2021-03-04 20:18:20|48111.2|47986.2|48115.8|47990.8|48131.2|48006.2|48110.1|47985.1|38
1614889110000|2021-03-04 20:18:30|48113.9|47988.9|48138.5|48013.5|48141.4|48016.4|48113.9|47988.9|34
1614889120000|2021-03-04 20:18:40|48138.2|48013.2|48097.8|47972.8|48151.9|48026.9|48095.8|47970.8|39
1614889130000|2021-03-04 20:18:50|48094.3|47969.3|48087.7|47962.7|48106.5|47981.5|48085.4|47960.4|36
1614889140000|2021-03-04 20:19:00|48086.9|47961.9|48056.1|47931.1|48086.9|47961.9|48056.1|47931.1|34
1614889150000|2021-03-04 20:19:10|48055.4|47930.4|48024.9|47899.9|48055.4|47930.4|48020|47895|36
1614889160000|2021-03-04 20:19:20|48027.1|47902.1|48047.2|47922.2|48047.2|47922.2|48006.8|47881.8|34
1614889170000|2021-03-04 20:19:30|48052.6|47927.6|48068|47943|48084.5|47959.5|48052.6|47927.6|38
1614889180000|2021-03-04 20:19:40|48069.4|47944.4|48094.8|47969.8|48107.1|47982.1|48069.4|47944.4|33
1614889190000|2021-03-04 20:19:50|48095.2|47970.2|48104.6|47979.6|48105.9|47980.9|48092.6|47967.6|38
1614889200000|2021-03-04 20:20:00|48101.6|47976.6|48102.1|47977.1|48110.1|47985.1|48095.8|47970.8|40
1614889210000|2021-03-04 20:20:10|48102.8|47977.8|48072.3|47947.3|48102.8|47977.8|48069.3|47944.3|38
1614889220000|2021-03-04 20:20:20|48073.5|47948.5|48059.5|47934.5|48079.4|47954.4|48059.5|47934.5|37
1614889230000|2021-03-04 20:20:30|48059.1|47934.1|48028.7|47903.7|48061|47936|48028.7|47903.7|36
1614889240000|2021-03-04 20:20:40|48028.4|47903.4|48060.9|47935.9|48069.6|47944.6|48028.3|47903.3|37
1614889250000|2021-03-04 20:20:50|48060.3|47935.3|48056.7|47931.7|48063.3|47938.3|48052.6|47927.6|34
1614889260000|2021-03-04 20:21:00|48054.7|47929.7|48064.4|47939.4|48064.6|47939.6|48052|47927|27
1614889270000|2021-03-04 20:21:10|48064|47939|48037.9|47912.9|48064|47939|48035.2|47910.2|36
1614889280000|2021-03-04 20:21:20|48039|47914|48041.9|47916.9|48061.6|47936.6|48038.8|47913.8|37
1614889290000|2021-03-04 20:21:30|48040.1|47915.1|48032.4|47907.4|48049.9|47924.9|48031.2|47906.2|32
1614889300000|2021-03-04 20:21:40|48032.7|47907.7|48030.4|47905.4|48033.7|47908.7|48023.5|47898.5|36
1614889310000|2021-03-04 20:21:50|48031.7|47906.7|48042.9|47917.9|48050.7|47925.7|48031.7|47906.7|35
1614889320000|2021-03-04 20:22:00|48042.5|47917.5|48044|47919|48048.1|47923.1|48041.6|47916.6|35
1614889330000|2021-03-04 20:22:10|48044.6|47919.6|48049.7|47924.7|48060.3|47935.3|48043.9|47918.9|27
1614889340000|2021-03-04 20:22:20|48047.8|47922.8|48028.8|47903.8|48048.4|47923.4|48026.3|47901.3|36
1614889350000|2021-03-04 20:22:30|48029.2|47904.2|48016.3|47891.3|48032.6|47907.6|48016.3|47891.3|33
1614889360000|2021-03-04 20:22:40|48016.4|47891.4|48018|47893|48019.6|47894.6|47996.7|47871.7|35
1614889370000|2021-03-04 20:22:50|48018.1|47893.1|48018.2|47893.2|48020.5|47895.5|48011.3|47886.3|39
1614889380000|2021-03-04 20:23:00|48019.1|47894.1|47997.8|47872.8|48019.8|47894.8|47997.8|47872.8|38
1614889390000|2021-03-04 20:23:10|47997.1|47872.1|47959.4|47834.4|47998.9|47873.9|47959.4|47834.4|32
1614889400000|2021-03-04 20:23:20|47959.7|47834.7|47920.2|47795.2|47970.9|47845.9|47920|47795|36
1614889410000|2021-03-04 20:23:30|47919.8|47794.8|47921.9|47796.9|47935.7|47810.7|47910.4|47785.4|38
1614889420000|2021-03-04 20:23:40|47919.5|47794.5|47915.2|47790.2|47936.7|47811.7|47913.3|47788.3|37
1614889430000|2021-03-04 20:23:50|47915.3|47790.3|47852.6|47727.6|47916.9|47791.9|47852.6|47727.6|36
1614889440000|2021-03-04 20:24:00|47848.9|47723.9|47808.3|47683.3|47848.9|47723.9|47808.3|47683.3|38
1614889450000|2021-03-04 20:24:10|47810.4|47685.4|47812.3|47687.3|47821.6|47696.6|47810.4|47685.4|37
1614889460000|2021-03-04 20:24:20|47810.4|47685.4|47757.4|47632.4|47814.8|47689.8|47757.4|47632.4|37
1614889470000|2021-03-04 20:24:30|47755.7|47630.7|47730.8|47605.8|47755.7|47630.7|47730.8|47605.8|35
1614889480000|2021-03-04 20:24:40|47731.4|47606.4|47736.2|47611.2|47736.2|47611.2|47673.9|47548.9|37
1614889490000|2021-03-04 20:24:50|47736.6|47611.6|47691.7|47566.7|47736.6|47611.6|47691.7|47566.7|39
1614889500000|2021-03-04 20:25:00|47691.4|47566.4|47740.6|47615.6|47740.6|47615.6|47690.4|47565.4|38
1614889510000|2021-03-04 20:25:10|47741.3|47616.3|47794.5|47669.5|47802.6|47677.6|47741.3|47616.3|39
1614889520000|2021-03-04 20:25:20|47792.7|47667.7|47811.5|47686.5|47811.5|47686.5|47781.5|47656.5|38
1614889530000|2021-03-04 20:25:30|47810.1|47685.1|47814.2|47689.2|47814.2|47689.2|47788.6|47663.6|35
1614889540000|2021-03-04 20:25:40|47819.4|47694.4|47854.3|47729.3|47855|47730|47819.4|47694.4|31
1614889550000|2021-03-04 20:25:50|47852|47727|47882|47757|47885.5|47760.5|47835.7|47710.7|37
1614889560000|2021-03-04 20:26:00|47885.5|47760.5|47876.2|47751.2|47885.5|47760.5|47854.8|47729.8|37
1614889570000|2021-03-04 20:26:10|47877|47752|47866.6|47741.6|47877|47752|47854.8|47729.8|36
1614889580000|2021-03-04 20:26:20|47867.8|47742.8|47896.4|47771.4|47896.7|47771.7|47867.2|47742.2|36
1614889590000|2021-03-04 20:26:30|47900.4|47775.4|47900.4|47775.4|47915.6|47790.6|47897.4|47772.4|33
1614889600000|2021-03-04 20:26:40|47904.3|47779.3|47925.4|47800.4|47929.9|47804.9|47899.1|47774.1|38
1614889610000|2021-03-04 20:26:50|47925.5|47800.5|47912.1|47787.1|47926.3|47801.3|47906.2|47781.2|37
1614889620000|2021-03-04 20:27:00|47916.3|47791.3|47920.9|47795.9|47921.7|47796.7|47916.3|47791.3|32
1614889630000|2021-03-04 20:27:10|47921.6|47796.6|47934.2|47809.2|47934.2|47809.2|47919.4|47794.4|36
1614889640000|2021-03-04 20:27:20|47935.2|47810.2|47945.6|47820.6|47946.5|47821.5|47935.2|47810.2|30
1614889650000|2021-03-04 20:27:30|47951.4|47826.4|48008.6|47883.6|48009.5|47884.5|47951.4|47826.4|37
1614889660000|2021-03-04 20:27:40|48007.2|47882.2|48024.9|47899.9|48024.9|47899.9|48004.4|47879.4|38
1614889670000|2021-03-04 20:27:50|48023.9|47898.9|48046.8|47921.8|48048.3|47923.3|48019|47894|37
1614889680000|2021-03-04 20:28:00|48048.2|47923.2|48021|47896|48048.7|47923.7|48021|47896|32
1614889690000|2021-03-04 20:28:10|48019.6|47894.6|47984.6|47859.6|48020.5|47895.5|47975.6|47850.6|37
1614889700000|2021-03-04 20:28:20|47984.4|47859.4|48039.5|47914.5|48040.2|47915.2|47984.4|47859.4|37
1614889710000|2021-03-04 20:28:30|48039.3|47914.3|48049.3|47924.3|48053.2|47928.2|48036.3|47911.3|37
1614889720000|2021-03-04 20:28:40|48049.4|47924.4|48051.8|47926.8|48061.1|47936.1|48048.6|47923.6|25
1614889730000|2021-03-04 20:28:50|48052.6|47927.6|48075.5|47950.5|48076.5|47951.5|48051.5|47926.5|32
1614889740000|2021-03-04 20:29:00|48075.7|47950.7|48056|47931|48088.3|47963.3|48055.5|47930.5|27
1614889750000|2021-03-04 20:29:10|48055.6|47930.6|48060.1|47935.1|48060.4|47935.4|48037.6|47912.6|37
1614889760000|2021-03-04 20:29:20|48058.9|47933.9|48064.4|47939.4|48065.4|47940.4|48053.9|47928.9|29
1614889770000|2021-03-04 20:29:30|48064.6|47939.6|48067.8|47942.8|48068.5|47943.5|48058.7|47933.7|34
1614889780000|2021-03-04 20:29:40|48068.1|47943.1|48058.1|47933.1|48078.2|47953.2|48058.1|47933.1|33
1614889790000|2021-03-04 20:29:50|48061.2|47936.2|48059.5|47934.5|48061.2|47936.2|48054|47929|31
1614889800000|2021-03-04 20:30:00|48058.2|47933.2|47994.4|47869.4|48058.2|47933.2|47994.4|47869.4|38
1614889810000|2021-03-04 20:30:10|47995.4|47870.4|47970.3|47845.3|47995.4|47870.4|47969.8|47844.8|38
1614889820000|2021-03-04 20:30:20|47969.7|47844.7|47949.2|47824.2|47973|47848|47949.2|47824.2|36
1614889830000|2021-03-04 20:30:30|47946.6|47821.6|47977.4|47852.4|47977.4|47852.4|47944|47819|38
1614889840000|2021-03-04 20:30:40|47980.8|47855.8|47982.1|47857.1|47985.9|47860.9|47978.5|47853.5|36
1614889850000|2021-03-04 20:30:50|47980.4|47855.4|47986.3|47861.3|47998.5|47873.5|47968.5|47843.5|38
1614889860000|2021-03-04 20:31:00|47986.8|47861.8|48032.6|47907.6|48032.6|47907.6|47986.8|47861.8|40
1614889870000|2021-03-04 20:31:10|48033.1|47908.1|48064.6|47939.6|48064.6|47939.6|48031.4|47906.4|38
1614889880000|2021-03-04 20:31:20|48065.1|47940.1|48089.3|47964.3|48095.4|47970.4|48059|47934|35
1614889890000|2021-03-04 20:31:30|48087.7|47962.7|48093.7|47968.7|48093.9|47968.9|48068.9|47943.9|40
1614889900000|2021-03-04 20:31:40|48093.6|47968.6|48088.3|47963.3|48094.3|47969.3|48085.7|47960.7|21
1614889910000|2021-03-04 20:31:50|48087.8|47962.8|48093|47968|48098.1|47973.1|48081.2|47956.2|30
1614889920000|2021-03-04 20:32:00|48092.6|47967.6|48089.9|47964.9|48096.7|47971.7|48069.8|47944.8|37
1614889930000|2021-03-04 20:32:10|48087.8|47962.8|48105.3|47980.3|48105.3|47980.3|48079.1|47954.1|36
1614889940000|2021-03-04 20:32:20|48105.5|47980.5|48118.7|47993.7|48118.7|47993.7|48101.4|47976.4|37
1614889950000|2021-03-04 20:32:30|48118.9|47993.9|48096.1|47971.1|48118.9|47993.9|48096.1|47971.1|36
1614889960000|2021-03-04 20:32:40|48093.2|47968.2|48081.4|47956.4|48096.1|47971.1|48078.2|47953.2|37
1614889970000|2021-03-04 20:32:50|48082.3|47957.3|48086|47961|48099.6|47974.6|48082.3|47957.3|37
1614889980000|2021-03-04 20:33:00|48083.7|47958.7|48064.4|47939.4|48084.7|47959.7|48064.4|47939.4|40
1614889990000|2021-03-04 20:33:10|48066.4|47941.4|48069.7|47944.7|48070.9|47945.9|48065.2|47940.2|28
1614890000000|2021-03-04 20:33:20|48076|47951|48081.5|47956.5|48086.3|47961.3|48076|47951|30
1614890010000|2021-03-04 20:33:30|48089.5|47964.5|48127.1|48002.1|48128.3|48003.3|48089.5|47964.5|38
1614890020000|2021-03-04 20:33:40|48128.1|48003.1|48148.6|48023.6|48150.7|48025.7|48128.1|48003.1|34
1614890030000|2021-03-04 20:33:50|48148.5|48023.5|48143.7|48018.7|48149.6|48024.6|48110.7|47985.7|39
1614890040000|2021-03-04 20:34:00|48147.6|48022.6|48183.1|48058.1|48183.1|48058.1|48147.2|48022.2|29
1614890050000|2021-03-04 20:34:10|48186.6|48061.6|48192.2|48067.2|48192.6|48067.6|48173.6|48048.6|30
1614890060000|2021-03-04 20:34:20|48192.3|48067.3|48173.7|48048.7|48201.3|48076.3|48167.4|48042.4|34
1614890070000|2021-03-04 20:34:30|48175.1|48050.1|48182.8|48057.8|48192.2|48067.2|48174.9|48049.9|37
1614890080000|2021-03-04 20:34:40|48185.3|48060.3|48205.4|48080.4|48205.9|48080.9|48185.3|48060.3|36
1614890090000|2021-03-04 20:34:50|48204.9|48079.9|48224.7|48099.7|48224.9|48099.9|48204.2|48079.2|34
1614890100000|2021-03-04 20:35:00|48224.5|48099.5|48220.9|48095.9|48224.5|48099.5|48185.6|48060.6|38
1614890110000|2021-03-04 20:35:10|48223.6|48098.6|48252|48127|48252|48127|48216.2|48091.2|36
1614890120000|2021-03-04 20:35:20|48252.2|48127.2|48223.8|48098.8|48261.7|48136.7|48223.8|48098.8|36
1614890130000|2021-03-04 20:35:30|48219.6|48094.6|48221.5|48096.5|48221.5|48096.5|48194.4|48069.4|36
1614890140000|2021-03-04 20:35:40|48221.2|48096.2|48202.9|48077.9|48221.2|48096.2|48201.9|48076.9|34
1614890150000|2021-03-04 20:35:50|48202.6|48077.6|48157.2|48032.2|48203.1|48078.1|48155.1|48030.1|36
1614890160000|2021-03-04 20:36:00|48158.1|48033.1|48197.4|48072.4|48200|48075|48158.1|48033.1|34
1614890170000|2021-03-04 20:36:10|48195.7|48070.7|48200.8|48075.8|48213.3|48088.3|48195.3|48070.3|35
1614890180000|2021-03-04 20:36:20|48202.8|48077.8|48201.9|48076.9|48207.3|48082.3|48198.5|48073.5|38
1614890190000|2021-03-04 20:36:30|48201.6|48076.6|48187.9|48062.9|48208.8|48083.8|48184.4|48059.4|37
1614890200000|2021-03-04 20:36:40|48187|48062|48206|48081|48206.4|48081.4|48180.6|48055.6|36
1614890210000|2021-03-04 20:36:50|48205.7|48080.7|48170.6|48045.6|48205.7|48080.7|48170.6|48045.6|32
1614890220000|2021-03-04 20:37:00|48171.2|48046.2|48144.7|48019.7|48178.5|48053.5|48144.7|48019.7|35
1614890230000|2021-03-04 20:37:10|48144.6|48019.6|48166.9|48041.9|48166.9|48041.9|48131.7|48006.7|34
1614890240000|2021-03-04 20:37:20|48165.6|48040.6|48169.7|48044.7|48175.4|48050.4|48164.6|48039.6|35
1614890250000|2021-03-04 20:37:30|48170|48045|48171.5|48046.5|48175.5|48050.5|48159.4|48034.4|30
1614890260000|2021-03-04 20:37:40|48172.1|48047.1|48159.7|48034.7|48175.3|48050.3|48156.8|48031.8|33
1614890270000|2021-03-04 20:37:50|48160.3|48035.3|48154.3|48029.3|48170|48045|48154.3|48029.3|36
1614890280000|2021-03-04 20:38:00|48154.2|48029.2|48140.3|48015.3|48157.4|48032.4|48139.4|48014.4|35
1614890290000|2021-03-04 20:38:10|48139.9|48014.9|48149.5|48024.5|48152.1|48027.1|48139.7|48014.7|19
1614890300000|2021-03-04 20:38:20|48150.2|48025.2|48144|48019|48151.4|48026.4|48143.1|48018.1|19
1614890310000|2021-03-04 20:38:30|48144.4|48019.4|48131.3|48006.3|48148.9|48023.9|48131.3|48006.3|24
1614890320000|2021-03-04 20:38:40|48129.7|48004.7|48144.8|48019.8|48144.8|48019.8|48129.5|48004.5|31
1614890330000|2021-03-04 20:38:50|48144.9|48019.9|48147.3|48022.3|48147.7|48022.7|48142|48017|28
1614890340000|2021-03-04 20:39:00|48147.5|48022.5|48131.3|48006.3|48147.5|48022.5|48131.3|48006.3|25
1614890350000|2021-03-04 20:39:10|48131.7|48006.7|48135.9|48010.9|48136.9|48011.9|48122.2|47997.2|25
1614890360000|2021-03-04 20:39:20|48136.6|48011.6|48177.2|48052.2|48177.2|48052.2|48136.6|48011.6|32
1614890370000|2021-03-04 20:39:30|48178.1|48053.1|48164.3|48039.3|48180.5|48055.5|48163.5|48038.5|26
1614890380000|2021-03-04 20:39:40|48162.5|48037.5|48153.9|48028.9|48165.4|48040.4|48141.8|48016.8|27
1614890390000|2021-03-04 20:39:50|48155|48030|48147.3|48022.3|48157.1|48032.1|48147.1|48022.1|28
1614890400000|2021-03-04 20:40:00|48147.1|48022.1|48159.6|48034.6|48160.9|48035.9|48141.7|48016.7|36
1614890410000|2021-03-04 20:40:10|48163|48038|48168.7|48043.7|48169.2|48044.2|48163|48038|25
1614890420000|2021-03-04 20:40:20|48168|48043|48198.9|48073.9|48198.9|48073.9|48168|48043|29
1614890430000|2021-03-04 20:40:30|48200.5|48075.5|48211.9|48086.9|48212|48087|48200.5|48075.5|34
1614890440000|2021-03-04 20:40:40|48211.1|48086.1|48212.2|48087.2|48213.7|48088.7|48207.4|48082.4|27
1614890450000|2021-03-04 20:40:50|48215.9|48090.9|48228.9|48103.9|48231|48106|48215.9|48090.9|23
1614890460000|2021-03-04 20:41:00|48229.6|48104.6|48172.7|48047.7|48230|48105|48172.7|48047.7|28
1614890470000|2021-03-04 20:41:10|48172.1|48047.1|48174.7|48049.7|48177.3|48052.3|48172.1|48047.1|16
1614890480000|2021-03-04 20:41:20|48173.6|48048.6|48149.6|48024.6|48175|48050|48138.9|48013.9|35
1614890490000|2021-03-04 20:41:30|48150.5|48025.5|48177.6|48052.6|48178.1|48053.1|48150.5|48025.5|39
1614890500000|2021-03-04 20:41:40|48176.7|48051.7|48180.4|48055.4|48189.6|48064.6|48175.8|48050.8|29
1614890510000|2021-03-04 20:41:50|48179.7|48054.7|48170|48045|48179.7|48054.7|48165.7|48040.7|33
1614890520000|2021-03-04 20:42:00|48170.5|48045.5|48161.4|48036.4|48170.7|48045.7|48151.3|48026.3|36
1614890530000|2021-03-04 20:42:10|48161.3|48036.3|48141.8|48016.8|48162.9|48037.9|48140.3|48015.3|38
1614890540000|2021-03-04 20:42:20|48138|48013|48108.4|47983.4|48138|48013|48108.4|47983.4|32
1614890550000|2021-03-04 20:42:30|48107.5|47982.5|48114.6|47989.6|48114.6|47989.6|48092.6|47967.6|32
1614890560000|2021-03-04 20:42:40|48115|47990|48115.3|47990.3|48120.8|47995.8|48092.1|47967.1|29
1614890570000|2021-03-04 20:42:50|48116.1|47991.1|48111.9|47986.9|48116.1|47991.1|48111.1|47986.1|36
1614890580000|2021-03-04 20:43:00|48111.3|47986.3|48172.2|48047.2|48177.2|48052.2|48111.3|47986.3|38
1614890590000|2021-03-04 20:43:10|48172|48047|48164.2|48039.2|48172|48047|48161.6|48036.6|36
1614890600000|2021-03-04 20:43:20|48165.3|48040.3|48206.1|48081.1|48207.8|48082.8|48163.4|48038.4|28
1614890610000|2021-03-04 20:43:30|48205.6|48080.6|48209.5|48084.5|48211.6|48086.6|48205.6|48080.6|27
1614890620000|2021-03-04 20:43:40|48211.6|48086.6|48179.3|48054.3|48213.3|48088.3|48179.3|48054.3|31
1614890630000|2021-03-04 20:43:50|48179.8|48054.8|48185.6|48060.6|48185.6|48060.6|48178.1|48053.1|22
1614890640000|2021-03-04 20:44:00|48186.2|48061.2|48180.2|48055.2|48187.5|48062.5|48169|48044|29
1614890650000|2021-03-04 20:44:10|48178.8|48053.8|48204.9|48079.9|48209.9|48084.9|48178.8|48053.8|33
1614890660000|2021-03-04 20:44:20|48199.7|48074.7|48205.1|48080.1|48207.2|48082.2|48199.7|48074.7|26
1614890670000|2021-03-04 20:44:30|48204.9|48079.9|48206.7|48081.7|48208.9|48083.9|48201.2|48076.2|30
1614890680000|2021-03-04 20:44:40|48208.8|48083.8|48209.2|48084.2|48220.9|48095.9|48201.6|48076.6|37
1614890690000|2021-03-04 20:44:50|48208.3|48083.3|48182.7|48057.7|48209.2|48084.2|48182.7|48057.7|28
1614890700000|2021-03-04 20:45:00|48182.5|48057.5|48229.2|48104.2|48229.2|48104.2|48182.5|48057.5|32
1614890710000|2021-03-04 20:45:10|48228.8|48103.8|48238.8|48113.8|48242.3|48117.3|48228.8|48103.8|33
1614890720000|2021-03-04 20:45:20|48239.7|48114.7|48247.3|48122.3|48250.7|48125.7|48233.3|48108.3|27
1614890730000|2021-03-04 20:45:30|48249|48124|48259.5|48134.5|48259.5|48134.5|48247.4|48122.4|29
1614890740000|2021-03-04 20:45:40|48259.8|48134.8|48245.3|48120.3|48260.9|48135.9|48245.3|48120.3|19
1614890750000|2021-03-04 20:45:50|48243.5|48118.5|48223.6|48098.6|48243.5|48118.5|48221.7|48096.7|21
1614890760000|2021-03-04 20:46:00|48222.9|48097.9|48188.1|48063.1|48222.9|48097.9|48186.6|48061.6|34
1614890770000|2021-03-04 20:46:10|48186.2|48061.2|48170|48045|48189.5|48064.5|48170|48045|29
1614890780000|2021-03-04 20:46:20|48169.8|48044.8|48141.8|48016.8|48171.2|48046.2|48138.6|48013.6|32
1614890790000|2021-03-04 20:46:30|48141.6|48016.6|48127.7|48002.7|48141.6|48016.6|48126.2|48001.2|27
1614890800000|2021-03-04 20:46:40|48126.3|48001.3|48108.2|47983.2|48126.3|48001.3|48108.2|47983.2|27
1614890810000|2021-03-04 20:46:50|48108.1|47983.1|48100.4|47975.4|48108.2|47983.2|48095.1|47970.1|28
1614890820000|2021-03-04 20:47:00|48100.8|47975.8|48107.3|47982.3|48108.6|47983.6|48092.5|47967.5|27
1614890830000|2021-03-04 20:47:10|48107.4|47982.4|48111.8|47986.8|48116|47991|48096.2|47971.2|33
1614890840000|2021-03-04 20:47:20|48114.1|47989.1|48162.3|48037.3|48162.3|48037.3|48114|47989|31
1614890850000|2021-03-04 20:47:30|48167|48042|48161.5|48036.5|48178.6|48053.6|48157.7|48032.7|36
1614890860000|2021-03-04 20:47:40|48159.8|48034.8|48165.5|48040.5|48165.5|48040.5|48159.4|48034.4|39
1614890870000|2021-03-04 20:47:50|48163.1|48038.1|48161.1|48036.1|48164|48039|48151|48026|30
1614890880000|2021-03-04 20:48:00|48160.3|48035.3|48121.2|47996.2|48160.3|48035.3|48121.2|47996.2|27
1614890890000|2021-03-04 20:48:10|48122.2|47997.2|48120.6|47995.6|48125.1|48000.1|48117.9|47992.9|27
1614890900000|2021-03-04 20:48:20|48117.1|47992.1|48124.1|47999.1|48124.1|47999.1|48112.2|47987.2|20
1614890910000|2021-03-04 20:48:30|48125.2|48000.2|48105.3|47980.3|48125.2|48000.2|48105.3|47980.3|26
1614890920000|2021-03-04 20:48:40|48098.7|47973.7|48091.4|47966.4|48098.7|47973.7|48089.9|47964.9|30
1614890930000|2021-03-04 20:48:50|48091.6|47966.6|48070.7|47945.7|48091.6|47966.6|48069.1|47944.1|31
1614890940000|2021-03-04 20:49:00|48068.4|47943.4|48072.3|47947.3|48084.6|47959.6|48067.5|47942.5|31
1614890950000|2021-03-04 20:49:10|48073.2|47948.2|48067.3|47942.3|48073.3|47948.3|48065|47940|32
1614890960000|2021-03-04 20:49:20|48067|47942|48066.5|47941.5|48072.6|47947.6|48065.6|47940.6|32
1614890970000|2021-03-04 20:49:30|48068.6|47943.6|48066.2|47941.2|48068.6|47943.6|48064.8|47939.8|31
1614890980000|2021-03-04 20:49:40|48066.3|47941.3|48072.7|47947.7|48078.3|47953.3|48066.3|47941.3|25
1614890990000|2021-03-04 20:49:50|48073.1|47948.1|48072.3|47947.3|48073.1|47948.1|48068.5|47943.5|26
1614891000000|2021-03-04 20:50:00|48072.2|47947.2|48105|47980|48105.8|47980.8|48072.2|47947.2|32
1614891010000|2021-03-04 20:50:10|48111.3|47986.3|48136.3|48011.3|48140.6|48015.6|48111.3|47986.3|38
1614891020000|2021-03-04 20:50:20|48136.7|48011.7|48156.4|48031.4|48160.2|48035.2|48130.2|48005.2|32
1614891030000|2021-03-04 20:50:30|48157.5|48032.5|48164.4|48039.4|48164.4|48039.4|48156.7|48031.7|34
1614891040000|2021-03-04 20:50:40|48164|48039|48150|48025|48168.7|48043.7|48150|48025|33
1614891050000|2021-03-04 20:50:50|48149.3|48024.3|48144.2|48019.2|48149.4|48024.4|48140.4|48015.4|27
1614891060000|2021-03-04 20:51:00|48143.1|48018.1|48119.8|47994.8|48143.1|48018.1|48114|47989|31
1614891070000|2021-03-04 20:51:10|48119.6|47994.6|48146.6|48021.6|48157.7|48032.7|48119.5|47994.5|38
1614891080000|2021-03-04 20:51:20|48146.3|48021.3|48157.3|48032.3|48158.7|48033.7|48144.7|48019.7|30
1614891090000|2021-03-04 20:51:30|48156|48031|48150.7|48025.7|48158.5|48033.5|48146.6|48021.6|35
1614891100000|2021-03-04 20:51:40|48150.4|48025.4|48158.9|48033.9|48161.8|48036.8|48149.7|48024.7|30
1614891110000|2021-03-04 20:51:50|48159.5|48034.5|48163.9|48038.9|48182.5|48057.5|48159.5|48034.5|35
1614891120000|2021-03-04 20:52:00|48166|48041|48187|48062|48190.5|48065.5|48163.9|48038.9|26
1614891130000|2021-03-04 20:52:10|48187.9|48062.9|48215.2|48090.2|48217.3|48092.3|48181.2|48056.2|34
1614891140000|2021-03-04 20:52:20|48219.8|48094.8|48231.5|48106.5|48233.9|48108.9|48218.3|48093.3|37
1614891150000|2021-03-04 20:52:30|48231.1|48106.1|48234.2|48109.2|48235.7|48110.7|48231.1|48106.1|38
1614891160000|2021-03-04 20:52:40|48230.3|48105.3|48194.5|48069.5|48230.3|48105.3|48186.3|48061.3|35
1614891170000|2021-03-04 20:52:50|48194.9|48069.9|48195.7|48070.7|48197.1|48072.1|48189|48064|23
1614891180000|2021-03-04 20:53:00|48197|48072|48175.4|48050.4|48197|48072|48166.9|48041.9|38
1614891190000|2021-03-04 20:53:10|48175.7|48050.7|48139.2|48014.2|48180.4|48055.4|48139.2|48014.2|28
1614891200000|2021-03-04 20:53:20|48143.1|48018.1|48104.1|47979.1|48143.1|48018.1|48104.1|47979.1|36
1614891210000|2021-03-04 20:53:30|48103.7|47978.7|48128.2|48003.2|48128.7|48003.7|48086|47961|39
1614891220000|2021-03-04 20:53:40|48128|48003|48117|47992|48128|48003|48107|47982|33
1614891230000|2021-03-04 20:53:50|48118|47993|48139|48014|48143.5|48018.5|48118|47993|36
1614891240000|2021-03-04 20:54:00|48142.4|48017.4|48171.8|48046.8|48177.8|48052.8|48142.4|48017.4|36
1614891250000|2021-03-04 20:54:10|48172.4|48047.4|48196.8|48071.8|48196.8|48071.8|48172.4|48047.4|33
1614891260000|2021-03-04 20:54:20|48199.5|48074.5|48234.7|48109.7|48237.1|48112.1|48199.3|48074.3|33
1614891270000|2021-03-04 20:54:30|48235.2|48110.2|48240.6|48115.6|48242.4|48117.4|48230.6|48105.6|25
1614891280000|2021-03-04 20:54:40|48240.7|48115.7|48280.6|48155.6|48282.6|48157.6|48240.7|48115.7|35
1614891290000|2021-03-04 20:54:50|48280.5|48155.5|48237.6|48112.6|48280.5|48155.5|48219.4|48094.4|38
1614891300000|2021-03-04 20:55:00|48244.8|48119.8|48256.6|48131.6|48256.6|48131.6|48242.4|48117.4|38
1614891310000|2021-03-04 20:55:10|48257|48132|48258.3|48133.3|48264.3|48139.3|48246.4|48121.4|33
1614891320000|2021-03-04 20:55:20|48259.2|48134.2|48239.1|48114.1|48262|48137|48239.1|48114.1|31
1614891330000|2021-03-04 20:55:30|48233.7|48108.7|48241.6|48116.6|48241.6|48116.6|48224.4|48099.4|33
1614891340000|2021-03-04 20:55:40|48242.7|48117.7|48244.9|48119.9|48245.5|48120.5|48228.5|48103.5|36
1614891350000|2021-03-04 20:55:50|48244.5|48119.5|48280.2|48155.2|48282.3|48157.3|48242.1|48117.1|30
1614891360000|2021-03-04 20:56:00|48279.2|48154.2|48300.9|48175.9|48312.3|48187.3|48279.2|48154.2|35
1614891370000|2021-03-04 20:56:10|48303.2|48178.2|48259.3|48134.3|48303.4|48178.4|48256.7|48131.7|38
1614891380000|2021-03-04 20:56:20|48265.4|48140.4|48254.5|48129.5|48277.5|48152.5|48254.1|48129.1|38
1614891390000|2021-03-04 20:56:30|48250.7|48125.7|48251.4|48126.4|48256.2|48131.2|48248.3|48123.3|35
1614891400000|2021-03-04 20:56:40|48249.8|48124.8|48226.5|48101.5|48258.7|48133.7|48225.3|48100.3|37
1614891410000|2021-03-04 20:56:50|48226.9|48101.9|48221|48096|48230.5|48105.5|48219.9|48094.9|33
1614891420000|2021-03-04 20:57:00|48221.6|48096.6|48248.8|48123.8|48252.3|48127.3|48221.1|48096.1|35
1614891430000|2021-03-04 20:57:10|48249.8|48124.8|48258.6|48133.6|48267.3|48142.3|48249.8|48124.8|31
1614891440000|2021-03-04 20:57:20|48259.3|48134.3|48235.9|48110.9|48260.5|48135.5|48233.3|48108.3|35
1614891450000|2021-03-04 20:57:30|48238.5|48113.5|48269.9|48144.9|48274.3|48149.3|48238.5|48113.5|30
1614891460000|2021-03-04 20:57:40|48256.8|48131.8|48256.2|48131.2|48260|48135|48248.8|48123.8|30
1614891470000|2021-03-04 20:57:50|48249.8|48124.8|48240.9|48115.9|48249.9|48124.9|48236.7|48111.7|32
1614891480000|2021-03-04 20:58:00|48240.8|48115.8|48261.7|48136.7|48264.1|48139.1|48240.8|48115.8|32
1614891490000|2021-03-04 20:58:10|48262|48137|48274|48149|48274.6|48149.6|48259.7|48134.7|29
1614891500000|2021-03-04 20:58:20|48273.6|48148.6|48285.8|48160.8|48285.8|48160.8|48270.3|48145.3|34
1614891510000|2021-03-04 20:58:30|48282.8|48157.8|48262.5|48137.5|48287.8|48162.8|48257.1|48132.1|37
1614891520000|2021-03-04 20:58:40|48262.6|48137.6|48275|48150|48277.8|48152.8|48262.6|48137.6|31
1614891530000|2021-03-04 20:58:50|48274.9|48149.9|48277.9|48152.9|48283.6|48158.6|48272.6|48147.6|25
1614891540000|2021-03-04 20:59:00|48277.7|48152.7|48264.8|48139.8|48277.7|48152.7|48262.1|48137.1|27
1614891550000|2021-03-04 20:59:10|48264.5|48139.5|48256.3|48131.3|48264.5|48139.5|48255|48130|33
1614891560000|2021-03-04 20:59:20|48253.5|48128.5|48243.6|48118.6|48253.5|48128.5|48235.6|48110.6|33
1614891570000|2021-03-04 20:59:30|48246.4|48121.4|48250.6|48125.6|48256.3|48131.3|48246.4|48121.4|34
1614891580000|2021-03-04 20:59:40|48249.6|48124.6|48253.7|48128.7|48253.7|48128.7|48247.3|48122.3|33
1614891590000|2021-03-04 20:59:50|48253.5|48128.5|48270.9|48145.9|48270.9|48145.9|48252.3|48127.3|32
1614891600000|2021-03-04 21:00:00|48275.3|48150.3|48273.6|48148.6|48287.6|48162.6|48272.8|48147.8|27
1614891610000|2021-03-04 21:00:10|48273.3|48148.3|48261.7|48136.7|48277.8|48152.8|48261.7|48136.7|34
1614891620000|2021-03-04 21:00:20|48251.7|48126.7|48262.6|48137.6|48266.5|48141.5|48251.7|48126.7|30
1614891630000|2021-03-04 21:00:30|48264.1|48139.1|48258.8|48133.8|48264.8|48139.8|48258.8|48133.8|29
1614891640000|2021-03-04 21:00:40|48252.7|48127.7|48232.7|48107.7|48252.7|48127.7|48232.7|48107.7|27
1614891650000|2021-03-04 21:00:50|48227.8|48102.8|48228.3|48103.3|48235.8|48110.8|48226.3|48101.3|29
1614891660000|2021-03-04 21:01:00|48228.4|48103.4|48210.2|48085.2|48228.4|48103.4|48209.5|48084.5|32
1614891670000|2021-03-04 21:01:10|48211.1|48086.1|48171|48046|48211.1|48086.1|48169.8|48044.8|35
1614891680000|2021-03-04 21:01:20|48172.4|48047.4|48191.7|48066.7|48193.9|48068.9|48171.8|48046.8|27
1614891690000|2021-03-04 21:01:30|48195.9|48070.9|48199.1|48074.1|48202.8|48077.8|48195.7|48070.7|30
1614891700000|2021-03-04 21:01:40|48199.5|48074.5|48172.1|48047.1|48200.9|48075.9|48171.2|48046.2|33
1614891710000|2021-03-04 21:01:50|48172.6|48047.6|48127.9|48002.9|48174.1|48049.1|48127.9|48002.9|39
1614891720000|2021-03-04 21:02:00|48126.8|48001.8|48147.9|48022.9|48147.9|48022.9|48124|47999|36
1614891730000|2021-03-04 21:02:10|48154.7|48029.7|48155.5|48030.5|48162.9|48037.9|48151.9|48026.9|36
1614891740000|2021-03-04 21:02:20|48156|48031|48166.4|48041.4|48168.9|48043.9|48154.4|48029.4|31
1614891750000|2021-03-04 21:02:30|48168.1|48043.1|48166.4|48041.4|48168.9|48043.9|48164.9|48039.9|30
1614891760000|2021-03-04 21:02:40|48166.5|48041.5|48170.4|48045.4|48171.7|48046.7|48166.5|48041.5|22
1614891770000|2021-03-04 21:02:50|48170.5|48045.5|48152.5|48027.5|48171|48046|48151.8|48026.8|31
1614891780000|2021-03-04 21:03:00|48152.9|48027.9|48123|47998|48159.2|48034.2|48122.2|47997.2|28
1614891790000|2021-03-04 21:03:10|48124.3|47999.3|48106.8|47981.8|48124.6|47999.6|48103.8|47978.8|33
1614891800000|2021-03-04 21:03:20|48093.5|47968.5|48085.7|47960.7|48093.5|47968.5|48080.8|47955.8|32
1614891810000|2021-03-04 21:03:30|48088|47963|48081.4|47956.4|48088.4|47963.4|48075.1|47950.1|34
1614891820000|2021-03-04 21:03:40|48083.1|47958.1|48082.4|47957.4|48084.4|47959.4|48079.3|47954.3|33
1614891830000|2021-03-04 21:03:50|48082.3|47957.3|48080.9|47955.9|48083.7|47958.7|48080|47955|21
1614891840000|2021-03-04 21:04:00|48079.5|47954.5|48074.2|47949.2|48098.2|47973.2|48074.2|47949.2|35
1614891850000|2021-03-04 21:04:10|48074.1|47949.1|48079.6|47954.6|48083.3|47958.3|48072.8|47947.8|31
1614891860000|2021-03-04 21:04:20|48079.7|47954.7|48085.8|47960.8|48086.5|47961.5|48077|47952|27
1614891870000|2021-03-04 21:04:30|48085.9|47960.9|48087.2|47962.2|48090.1|47965.1|48085.9|47960.9|22
1614891880000|2021-03-04 21:04:40|48086.2|47961.2|48073.8|47948.8|48087.6|47962.6|48072.9|47947.9|30
1614891890000|2021-03-04 21:04:50|48071.2|47946.2|48062|47937|48071.2|47946.2|48061.6|47936.6|26
1614891900000|2021-03-04 21:05:00|48062.2|47937.2|48076.6|47951.6|48076.8|47951.8|48062|47937|26
1614891910000|2021-03-04 21:05:10|48076.4|47951.4|48115.6|47990.6|48116.6|47991.6|48076.3|47951.3|33
1614891920000|2021-03-04 21:05:20|48114.5|47989.5|48131.3|48006.3|48131.6|48006.6|48113.9|47988.9|34
1614891930000|2021-03-04 21:05:30|48131.8|48006.8|48128.8|48003.8|48131.8|48006.8|48125.5|48000.5|30
1614891940000|2021-03-04 21:05:40|48128.3|48003.3|48135.2|48010.2|48135.4|48010.4|48128.3|48003.3|11
1614891950000|2021-03-04 21:05:50|48136.5|48011.5|48131.6|48006.6|48136.5|48011.5|48129.8|48004.8|21
1614891960000|2021-03-04 21:06:00|48132.3|48007.3|48139.8|48014.8|48141|48016|48131.5|48006.5|26
1614891970000|2021-03-04 21:06:10|48139.6|48014.6|48142|48017|48142.2|48017.2|48138.1|48013.1|25
1614891980000|2021-03-04 21:06:20|48142.3|48017.3|48137.9|48012.9|48144.5|48019.5|48137.9|48012.9|18
1614891990000|2021-03-04 21:06:30|48137.2|48012.2|48093|47968|48137.2|48012.2|48093|47968|35
1614892000000|2021-03-04 21:06:40|48092.7|47967.7|48088.2|47963.2|48093.9|47968.9|48088.1|47963.1|34
1614892010000|2021-03-04 21:06:50|48088.5|47963.5|48082|47957|48091.2|47966.2|48082|47957|26
1614892020000|2021-03-04 21:07:00|48080.2|47955.2|48062.7|47937.7|48080.2|47955.2|48062.6|47937.6|27
1614892030000|2021-03-04 21:07:10|48061.7|47936.7|48061.5|47936.5|48063.5|47938.5|48056.9|47931.9|25
1614892040000|2021-03-04 21:07:20|48055|47930|48098.8|47973.8|48098.8|47973.8|48055|47930|36
1614892050000|2021-03-04 21:07:30|48101|47976|48127.6|48002.6|48130.3|48005.3|48100.7|47975.7|35
1614892060000|2021-03-04 21:07:40|48128.8|48003.8|48129.9|48004.9|48130.1|48005.1|48120.1|47995.1|29
1614892070000|2021-03-04 21:07:50|48129.6|48004.6|48139.4|48014.4|48142.9|48017.9|48129.5|48004.5|21
1614892080000|2021-03-04 21:08:00|48139.6|48014.6|48157.8|48032.8|48157.8|48032.8|48139.6|48014.6|24
1614892090000|2021-03-04 21:08:10|48157.5|48032.5|48176.3|48051.3|48177.4|48052.4|48157.5|48032.5|28
1614892100000|2021-03-04 21:08:20|48171|48046|48178.1|48053.1|48178.4|48053.4|48169.3|48044.3|19
1614892110000|2021-03-04 21:08:30|48178.2|48053.2|48226|48101|48226|48101|48178.2|48053.2|34
1614892120000|2021-03-04 21:08:40|48225.8|48100.8|48243.1|48118.1|48245.6|48120.6|48224.4|48099.4|32
1614892130000|2021-03-04 21:08:50|48243.2|48118.2|48243.1|48118.1|48249.4|48124.4|48235.6|48110.6|29
1614892140000|2021-03-04 21:09:00|48240.1|48115.1|48221.3|48096.3|48240.1|48115.1|48219.9|48094.9|29
1614892150000|2021-03-04 21:09:10|48222.5|48097.5|48212.1|48087.1|48223.1|48098.1|48208.4|48083.4|25
1614892160000|2021-03-04 21:09:20|48211.2|48086.2|48237.9|48112.9|48240.2|48115.2|48205.2|48080.2|27
1614892170000|2021-03-04 21:09:30|48238|48113|48255.6|48130.6|48255.7|48130.7|48237.1|48112.1|31
1614892180000|2021-03-04 21:09:40|48258.4|48133.4|48286.1|48161.1|48288.7|48163.7|48258.4|48133.4|37
1614892190000|2021-03-04 21:09:50|48286.9|48161.9|48275.1|48150.1|48294|48169|48275.1|48150.1|36
1614892200000|2021-03-04 21:10:00|48264.3|48139.3|48225.9|48100.9|48264.3|48139.3|48225.5|48100.5|35
1614892210000|2021-03-04 21:10:10|48225.8|48100.8|48223.6|48098.6|48230.1|48105.1|48223.4|48098.4|29
1614892220000|2021-03-04 21:10:20|48223.4|48098.4|48213.4|48088.4|48223.4|48098.4|48205.5|48080.5|29
1614892230000|2021-03-04 21:10:30|48213.3|48088.3|48198.1|48073.1|48213.3|48088.3|48195.5|48070.5|27
1614892240000|2021-03-04 21:10:40|48197.3|48072.3|48188.1|48063.1|48200.6|48075.6|48188.1|48063.1|31
1614892250000|2021-03-04 21:10:50|48187.2|48062.2|48182.9|48057.9|48187.2|48062.2|48162.9|48037.9|27
1614892260000|2021-03-04 21:11:00|48185.7|48060.7|48206.8|48081.8|48206.8|48081.8|48179.8|48054.8|34
1614892270000|2021-03-04 21:11:10|48206.9|48081.9|48224.5|48099.5|48232.1|48107.1|48206.9|48081.9|39
1614892280000|2021-03-04 21:11:20|48226.5|48101.5|48247.7|48122.7|48247.7|48122.7|48224.9|48099.9|32
1614892290000|2021-03-04 21:11:30|48247.2|48122.2|48242.5|48117.5|48252.8|48127.8|48238.6|48113.6|28
1614892300000|2021-03-04 21:11:40|48243|48118|48242.2|48117.2|48246.3|48121.3|48239.5|48114.5|33
1614892310000|2021-03-04 21:11:50|48242.3|48117.3|48227.6|48102.6|48243.7|48118.7|48227.6|48102.6|28
1614892320000|2021-03-04 21:12:00|48229.7|48104.7|48201.1|48076.1|48229.8|48104.8|48200.6|48075.6|31
1614892330000|2021-03-04 21:12:10|48200.6|48075.6|48158.1|48033.1|48200.6|48075.6|48156.9|48031.9|37
1614892340000|2021-03-04 21:12:20|48153.1|48028.1|48149.4|48024.4|48153.5|48028.5|48139.5|48014.5|31
1614892350000|2021-03-04 21:12:30|48150.3|48025.3|48147.1|48022.1|48150.3|48025.3|48143.4|48018.4|32
1614892360000|2021-03-04 21:12:40|48146.7|48021.7|48147.3|48022.3|48148.8|48023.8|48146.7|48021.7|30
1614892370000|2021-03-04 21:12:50|48148.2|48023.2|48141|48016|48148.2|48023.2|48141|48016|12
1614892380000|2021-03-04 21:13:00|48140.7|48015.7|48139.6|48014.6|48141.4|48016.4|48136.7|48011.7|34
1614892390000|2021-03-04 21:13:10|48140.1|48015.1|48152.2|48027.2|48153.3|48028.3|48140|48015|27
1614892400000|2021-03-04 21:13:20|48153|48028|48166.6|48041.6|48171.8|48046.8|48152.5|48027.5|34
1614892410000|2021-03-04 21:13:30|48165.9|48040.9|48172.4|48047.4|48172.4|48047.4|48164|48039|31
1614892420000|2021-03-04 21:13:40|48172.5|48047.5|48170.1|48045.1|48173.5|48048.5|48169.5|48044.5|27
1614892430000|2021-03-04 21:13:50|48170|48045|48161.5|48036.5|48170|48045|48161.5|48036.5|22
1614892440000|2021-03-04 21:14:00|48161.3|48036.3|48144.2|48019.2|48161.5|48036.5|48143.1|48018.1|28
1614892450000|2021-03-04 21:14:10|48144.5|48019.5|48147.8|48022.8|48148.8|48023.8|48144.1|48019.1|17
1614892460000|2021-03-04 21:14:20|48147.4|48022.4|48134.6|48009.6|48147.4|48022.4|48134.6|48009.6|20
1614892470000|2021-03-04 21:14:30|48133.2|48008.2|48121.8|47996.8|48133.2|48008.2|48121.1|47996.1|24
1614892480000|2021-03-04 21:14:40|48122.5|47997.5|48123.2|47998.2|48126.2|48001.2|48117.9|47992.9|25
1614892490000|2021-03-04 21:14:50|48123.1|47998.1|48141.1|48016.1|48141.1|48016.1|48122.7|47997.7|30
1614892500000|2021-03-04 21:15:00|48141.2|48016.2|48159.7|48034.7|48160.4|48035.4|48141.2|48016.2|33
1614892510000|2021-03-04 21:15:10|48159.8|48034.8|48154.3|48029.3|48163|48038|48150.3|48025.3|28
1614892520000|2021-03-04 21:15:20|48152.6|48027.6|48163.8|48038.8|48166.9|48041.9|48152.6|48027.6|23
1614892530000|2021-03-04 21:15:30|48165.1|48040.1|48171.2|48046.2|48171.2|48046.2|48163.9|48038.9|15
1614892540000|2021-03-04 21:15:40|48170.2|48045.2|48175.2|48050.2|48177.3|48052.3|48170.2|48045.2|18
1614892550000|2021-03-04 21:15:50|48176.2|48051.2|48149.3|48024.3|48176.2|48051.2|48149.3|48024.3|34
1614892560000|2021-03-04 21:16:00|48148.7|48023.7|48155.5|48030.5|48155.9|48030.9|48148.4|48023.4|21
1614892570000|2021-03-04 21:16:10|48155.6|48030.6|48157.8|48032.8|48160|48035|48154.4|48029.4|33
1614892580000|2021-03-04 21:16:20|48156.8|48031.8|48156.6|48031.6|48160|48035|48155.8|48030.8|28
1614892590000|2021-03-04 21:16:30|48154.1|48029.1|48155.8|48030.8|48156.5|48031.5|48150.7|48025.7|24
1614892600000|2021-03-04 21:16:40|48157.4|48032.4|48134.5|48009.5|48157.4|48032.4|48134.5|48009.5|21
1614892610000|2021-03-04 21:16:50|48134.4|48009.4|48134.9|48009.9|48135|48010|48134.2|48009.2|13
1614892620000|2021-03-04 21:17:00|48134.8|48009.8|48163.4|48038.4|48163.4|48038.4|48134.8|48009.8|19
1614892630000|2021-03-04 21:17:10|48164|48039|48170.4|48045.4|48170.4|48045.4|48162.5|48037.5|15
1614892640000|2021-03-04 21:17:20|48172.4|48047.4|48183.5|48058.5|48187.3|48062.3|48171|48046|21
1614892650000|2021-03-04 21:17:30|48184|48059|48186.8|48061.8|48189.1|48064.1|48182.9|48057.9|26
1614892660000|2021-03-04 21:17:40|48189.1|48064.1|48185.2|48060.2|48189.1|48064.1|48183.4|48058.4|16
1614892670000|2021-03-04 21:17:50|48184.8|48059.8|48186.3|48061.3|48186.3|48061.3|48183.9|48058.9|18
1614892680000|2021-03-04 21:18:00|48188|48063|48185.7|48060.7|48189.2|48064.2|48182.1|48057.1|20
1614892690000|2021-03-04 21:18:10|48185.2|48060.2|48185.9|48060.9|48186.8|48061.8|48185.2|48060.2|13
1614892700000|2021-03-04 21:18:20|48186|48061|48222.6|48097.6|48222.6|48097.6|48185.9|48060.9|27
1614892710000|2021-03-04 21:18:30|48222.8|48097.8|48224.6|48099.6|48228|48103|48219.4|48094.4|33
1614892720000|2021-03-04 21:18:40|48226.2|48101.2|48224.9|48099.9|48228.1|48103.1|48220.8|48095.8|33
1614892730000|2021-03-04 21:18:50|48224.8|48099.8|48205|48080|48225.4|48100.4|48202.9|48077.9|35
1614892740000|2021-03-04 21:19:00|48205.5|48080.5|48212.8|48087.8|48213.1|48088.1|48201.8|48076.8|27
1614892750000|2021-03-04 21:19:10|48212.7|48087.7|48227.9|48102.9|48227.9|48102.9|48212.7|48087.7|29
1614892760000|2021-03-04 21:19:20|48228.2|48103.2|48232.8|48107.8|48233.6|48108.6|48228.2|48103.2|15
1614892770000|2021-03-04 21:19:30|48233.3|48108.3|48234.9|48109.9|48236|48111|48233.3|48108.3|15
1614892780000|2021-03-04 21:19:40|48233.5|48108.5|48235.3|48110.3|48236.5|48111.5|48233.4|48108.4|11
1614892790000|2021-03-04 21:19:50|48235.4|48110.4|48234.4|48109.4|48237.6|48112.6|48234.3|48109.3|18
1614892800000|2021-03-04 21:20:00|48234|48109|48210.5|48085.5|48234.8|48109.8|48210.5|48085.5|25
1614892810000|2021-03-04 21:20:10|48211.2|48086.2|48177.8|48052.8|48211.2|48086.2|48177.8|48052.8|30
1614892820000|2021-03-04 21:20:20|48182.8|48057.8|48191.1|48066.1|48199|48074|48172.6|48047.6|21
1614892830000|2021-03-04 21:20:30|48184.7|48059.7|48187.4|48062.4|48193.6|48068.6|48181.3|48056.3|22
1614892840000|2021-03-04 21:20:40|48192.8|48067.8|48179|48054|48192.8|48067.8|48175|48050|24
1614892850000|2021-03-04 21:20:50|48183.7|48058.7|48174.1|48049.1|48185.4|48060.4|48173.9|48048.9|22
1614892860000|2021-03-04 21:21:00|48176.9|48051.9|48176.4|48051.4|48192.1|48067.1|48174.1|48049.1|28
1614892870000|2021-03-04 21:21:10|48183.2|48058.2|48178.1|48053.1|48188.5|48063.5|48173.9|48048.9|31
1614892880000|2021-03-04 21:21:20|48178.2|48053.2|48203.9|48078.9|48203.9|48078.9|48177.8|48052.8|34
1614892890000|2021-03-04 21:21:30|48203|48078|48206.4|48081.4|48209.9|48084.9|48203|48078|18
1614892900000|2021-03-04 21:21:40|48207|48082|48208.8|48083.8|48208.9|48083.9|48206.7|48081.7|5
1614892910000|2021-03-04 21:21:50|48209.6|48084.6|48261.2|48136.2|48261.2|48136.2|48209.6|48084.6|22
1614892920000|2021-03-04 21:22:00|48261.7|48136.7|48235.4|48110.4|48266.7|48141.7|48233|48108|30
1614892930000|2021-03-04 21:22:10|48234.5|48109.5|48236.3|48111.3|48242.6|48117.6|48224.1|48099.1|28
1614892940000|2021-03-04 21:22:20|48236.5|48111.5|48239.1|48114.1|48241.5|48116.5|48234.2|48109.2|28
1614892950000|2021-03-04 21:22:30|48235.1|48110.1|48237.8|48112.8|48258.4|48133.4|48228.7|48103.7|24
1614892960000|2021-03-04 21:22:40|48239.6|48114.6|48276.1|48151.1|48285|48160|48235.1|48110.1|28
1614892970000|2021-03-04 21:22:50|48270.7|48145.7|48284.1|48159.1|48285.6|48160.6|48261.4|48136.4|33
1614892980000|2021-03-04 21:23:00|48282.3|48157.3|48274.4|48149.4|48287.1|48162.1|48274.4|48149.4|17
1614892990000|2021-03-04 21:23:10|48274.5|48149.5|48266.4|48141.4|48274.5|48149.5|48258.9|48133.9|25
1614893000000|2021-03-04 21:23:20|48266.5|48141.5|48277.4|48152.4|48281.9|48156.9|48266.5|48141.5|31
1614893010000|2021-03-04 21:23:30|48278.5|48153.5|48283.1|48158.1|48285.6|48160.6|48275.3|48150.3|36
1614893020000|2021-03-04 21:23:40|48282.4|48157.4|48299.6|48174.6|48300.3|48175.3|48280.8|48155.8|30
1614893030000|2021-03-04 21:23:50|48298.4|48173.4|48303|48178|48303.4|48178.4|48296.9|48171.9|37
1614893040000|2021-03-04 21:24:00|48305.3|48180.3|48316.9|48191.9|48317.2|48192.2|48302|48177|29
1614893050000|2021-03-04 21:24:10|48318.6|48193.6|48323.1|48198.1|48323.1|48198.1|48317.3|48192.3|11
1614893060000|2021-03-04 21:24:20|48325|48200|48343.2|48218.2|48343.2|48218.2|48323.1|48198.1|30
1614893070000|2021-03-04 21:24:30|48343.3|48218.3|48339.3|48214.3|48349.7|48224.7|48339.3|48214.3|24
1614893080000|2021-03-04 21:24:40|48337.9|48212.9|48312|48187|48337.9|48212.9|48311.7|48186.7|34
1614893090000|2021-03-04 21:24:50|48311.9|48186.9|48320.8|48195.8|48322.8|48197.8|48311.9|48186.9|27
1614893100000|2021-03-04 21:25:00|48317.1|48192.1|48318.8|48193.8|48321.8|48196.8|48313|48188|24
1614893110000|2021-03-04 21:25:10|48318.6|48193.6|48350.2|48225.2|48351.2|48226.2|48318.6|48193.6|34
1614893120000|2021-03-04 21:25:20|48350.8|48225.8|48353.6|48228.6|48354.5|48229.5|48348.7|48223.7|25
1614893130000|2021-03-04 21:25:30|48353.8|48228.8|48350.6|48225.6|48357.7|48232.7|48350.6|48225.6|23
1614893140000|2021-03-04 21:25:40|48344.4|48219.4|48359.5|48234.5|48359.5|48234.5|48332.3|48207.3|29
1614893150000|2021-03-04 21:25:50|48360.4|48235.4|48366.8|48241.8|48366.8|48241.8|48359.1|48234.1|21
1614893160000|2021-03-04 21:26:00|48366.9|48241.9|48367.2|48242.2|48368.7|48243.7|48364.3|48239.3|14
1614893170000|2021-03-04 21:26:10|48367.4|48242.4|48379|48254|48381.7|48256.7|48366.3|48241.3|29
1614893180000|2021-03-04 21:26:20|48381.2|48256.2|48398.1|48273.1|48398.1|48273.1|48380.8|48255.8|34
1614893190000|2021-03-04 21:26:30|48397.8|48272.8|48395.7|48270.7|48408.2|48283.2|48395.7|48270.7|26
1614893200000|2021-03-04 21:26:40|48398.1|48273.1|48400.1|48275.1|48400.7|48275.7|48387.4|48262.4|26
1614893210000|2021-03-04 21:26:50|48400|48275|48401.7|48276.7|48402.3|48277.3|48396.3|48271.3|30
1614893220000|2021-03-04 21:27:00|48401.8|48276.8|48398|48273|48401.8|48276.8|48397.2|48272.2|27
1614893230000|2021-03-04 21:27:10|48397.8|48272.8|48395.1|48270.1|48404.1|48279.1|48393.1|48268.1|31
1614893240000|2021-03-04 21:27:20|48395.5|48270.5|48365.2|48240.2|48396.6|48271.6|48365.2|48240.2|31
1614893250000|2021-03-04 21:27:30|48366.1|48241.1|48385.1|48260.1|48385.1|48260.1|48355.6|48230.6|28
1614893260000|2021-03-04 21:27:40|48383.7|48258.7|48393.7|48268.7|48397.3|48272.3|48383.7|48258.7|34
1614893270000|2021-03-04 21:27:50|48394.8|48269.8|48410|48285|48411|48286|48392.3|48267.3|32
1614893280000|2021-03-04 21:28:00|48410.6|48285.6|48410.5|48285.5|48414|48289|48409.3|48284.3|24
1614893290000|2021-03-04 21:28:10|48413.2|48288.2|48414.8|48289.8|48415.5|48290.5|48412.4|48287.4|15
1614893300000|2021-03-04 21:28:20|48415.5|48290.5|48401.9|48276.9|48417.4|48292.4|48401.9|48276.9|18
1614893310000|2021-03-04 21:28:30|48402.1|48277.1|48417.9|48292.9|48418|48293|48401.6|48276.6|22
1614893320000|2021-03-04 21:28:40|48418.1|48293.1|48417.7|48292.7|48419.3|48294.3|48416.6|48291.6|14
1614893330000|2021-03-04 21:28:50|48417.8|48292.8|48423.5|48298.5|48423.5|48298.5|48416.8|48291.8|12
1614893340000|2021-03-04 21:29:00|48428.7|48303.7|48430|48305|48471.5|48346.5|48428.7|48303.7|40
1614893350000|2021-03-04 21:29:10|48439.2|48314.2|48437.3|48312.3|48439.2|48314.2|48428.9|48303.9|30
1614893360000|2021-03-04 21:29:20|48437.1|48312.1|48442.5|48317.5|48443.1|48318.1|48426.3|48301.3|34
1614893370000|2021-03-04 21:29:30|48442.1|48317.1|48435.9|48310.9|48442.1|48317.1|48430.7|48305.7|30
1614893380000|2021-03-04 21:29:40|48434.1|48309.1|48431.9|48306.9|48434.1|48309.1|48428.7|48303.7|36
1614893390000|2021-03-04 21:29:50|48430.9|48305.9|48428.8|48303.8|48432.1|48307.1|48425.9|48300.9|25
1614893400000|2021-03-04 21:30:00|48429.3|48304.3|48414.5|48289.5|48429.3|48304.3|48414.5|48289.5|32
1614893410000|2021-03-04 21:30:10|48413.8|48288.8|48389|48264|48413.8|48288.8|48388.2|48263.2|30
1614893420000|2021-03-04 21:30:20|48393.1|48268.1|48370.7|48245.7|48396.4|48271.4|48369.8|48244.8|29
1614893430000|2021-03-04 21:30:30|48369.7|48244.7|48355.7|48230.7|48370.4|48245.4|48354.6|48229.6|31
1614893440000|2021-03-04 21:30:40|48355.9|48230.9|48356.6|48231.6|48358.1|48233.1|48354.4|48229.4|30
1614893450000|2021-03-04 21:30:50|48356.5|48231.5|48342|48217|48357.3|48232.3|48342|48217|27
1614893460000|2021-03-04 21:31:00|48341.8|48216.8|48339.2|48214.2|48343.2|48218.2|48333.2|48208.2|31
1614893470000|2021-03-04 21:31:10|48338.4|48213.4|48340.9|48215.9|48343.6|48218.6|48333.3|48208.3|30
1614893480000|2021-03-04 21:31:20|48341.3|48216.3|48342.8|48217.8|48343.3|48218.3|48331.8|48206.8|28
1614893490000|2021-03-04 21:31:30|48344.8|48219.8|48358.5|48233.5|48375.6|48250.6|48344.8|48219.8|35
1614893500000|2021-03-04 21:31:40|48359.6|48234.6|48354|48229|48360.5|48235.5|48353.2|48228.2|30
1614893510000|2021-03-04 21:31:50|48354.5|48229.5|48346.9|48221.9|48357.6|48232.6|48346.9|48221.9|26
1614893520000|2021-03-04 21:32:00|48348.1|48223.1|48336.1|48211.1|48348.1|48223.1|48335.7|48210.7|23
1614893530000|2021-03-04 21:32:10|48336.7|48211.7|48334.8|48209.8|48338.7|48213.7|48334.8|48209.8|21
1614893540000|2021-03-04 21:32:20|48330.6|48205.6|48302.2|48177.2|48331|48206|48302.2|48177.2|21
1614893550000|2021-03-04 21:32:30|48303.4|48178.4|48297.1|48172.1|48306.2|48181.2|48295.4|48170.4|29
1614893560000|2021-03-04 21:32:40|48297.2|48172.2|48314.8|48189.8|48314.8|48189.8|48296.6|48171.6|27
1614893570000|2021-03-04 21:32:50|48314.1|48189.1|48312.9|48187.9|48315.9|48190.9|48312.1|48187.1|28
1614893580000|2021-03-04 21:33:00|48312.8|48187.8|48319.8|48194.8|48322.8|48197.8|48312.8|48187.8|22
1614893590000|2021-03-04 21:33:10|48318|48193|48317.5|48192.5|48319.3|48194.3|48316.3|48191.3|10
1614893600000|2021-03-04 21:33:20|48317.2|48192.2|48310.9|48185.9|48317.5|48192.5|48310.2|48185.2|11
1614893610000|2021-03-04 21:33:30|48310.8|48185.8|48308.9|48183.9|48311|48186|48308.9|48183.9|6
1614893620000|2021-03-04 21:33:40|48308.8|48183.8|48303.8|48178.8|48309|48184|48303.7|48178.7|8
1614893630000|2021-03-04 21:33:50|48302|48177|48289.9|48164.9|48304.4|48179.4|48288.8|48163.8|23
1614893640000|2021-03-04 21:34:00|48289.2|48164.2|48282.8|48157.8|48290|48165|48282.8|48157.8|13
1614893650000|2021-03-04 21:34:10|48283|48158|48285.9|48160.9|48286.2|48161.2|48283|48158|15
1614893660000|2021-03-04 21:34:20|48286.3|48161.3|48285.7|48160.7|48286.3|48161.3|48284.2|48159.2|16
1614893670000|2021-03-04 21:34:30|48285.6|48160.6|48284.9|48159.9|48286.2|48161.2|48284.7|48159.7|11
1614893680000|2021-03-04 21:34:40|48284.7|48159.7|48284|48159|48285|48160|48283.9|48158.9|9
1614893690000|2021-03-04 21:34:50|48283.8|48158.8|48283.1|48158.1|48284.3|48159.3|48283|48158|5
1614893700000|2021-03-04 21:35:00|48282.8|48157.8|48297|48172|48297|48172|48282.4|48157.4|26
1614893710000|2021-03-04 21:35:10|48296.9|48171.9|48297.2|48172.2|48297.7|48172.7|48295.9|48170.9|17
1614893720000|2021-03-04 21:35:20|48297.3|48172.3|48298.5|48173.5|48299.3|48174.3|48297.3|48172.3|15
1614893730000|2021-03-04 21:35:30|48298.7|48173.7|48299.7|48174.7|48300.1|48175.1|48298|48173|14
1614893740000|2021-03-04 21:35:40|48299.9|48174.9|48304.3|48179.3|48304.6|48179.6|48299.9|48174.9|14
1614893750000|2021-03-04 21:35:50|48304.4|48179.4|48305.5|48180.5|48305.8|48180.8|48304.3|48179.3|11
1614893760000|2021-03-04 21:36:00|48305.4|48180.4|48304.8|48179.8|48305.6|48180.6|48304.8|48179.8|9
1614893770000|2021-03-04 21:36:10|48304.9|48179.9|48304.6|48179.6|48305.5|48180.5|48304.5|48179.5|11
1614893780000|2021-03-04 21:36:20|48304.7|48179.7|48304.2|48179.2|48305.1|48180.1|48303.9|48178.9|14
1614893790000|2021-03-04 21:36:30|48304.1|48179.1|48306.2|48181.2|48309.1|48184.1|48294.9|48169.9|26
1614893800000|2021-03-04 21:36:40|48305.9|48180.9|48306.2|48181.2|48306.4|48181.4|48305.6|48180.6|19
1614893810000|2021-03-04 21:36:50|48306.3|48181.3|48305.2|48180.2|48306.4|48181.4|48304.7|48179.7|19
1614893820000|2021-03-04 21:37:00|48302.7|48177.7|48294.8|48169.8|48303.1|48178.1|48288.7|48163.7|28
1614893830000|2021-03-04 21:37:10|48294.4|48169.4|48291.2|48166.2|48295.3|48170.3|48290.3|48165.3|27
1614893840000|2021-03-04 21:37:20|48292.1|48167.1|48292.2|48167.2|48293.4|48168.4|48291.4|48166.4|14
1614893850000|2021-03-04 21:37:30|48291.7|48166.7|48291.7|48166.7|48292.7|48167.7|48291.4|48166.4|25
1614893860000|2021-03-04 21:37:40|48292|48167|48287.8|48162.8|48292|48167|48287.5|48162.5|18
1614893870000|2021-03-04 21:37:50|48288|48163|48286.8|48161.8|48288|48163|48285.6|48160.6|11
1614893880000|2021-03-04 21:38:00|48286.9|48161.9|48288.7|48163.7|48288.8|48163.8|48286.9|48161.9|4
1614893890000|2021-03-04 21:38:10|48287|48162|48290.2|48165.2|48290.2|48165.2|48287|48162|4
1614893900000|2021-03-04 21:38:20|48289.9|48164.9|48288.7|48163.7|48289.9|48164.9|48288.7|48163.7|9
1614893910000|2021-03-04 21:38:30|48288.4|48163.4|48298.9|48173.9|48298.9|48173.9|48288.1|48163.1|16
1614893920000|2021-03-04 21:38:40|48298.7|48173.7|48300.7|48175.7|48303.1|48178.1|48298.7|48173.7|25
1614893930000|2021-03-04 21:38:50|48300.5|48175.5|48302.3|48177.3|48302.3|48177.3|48299|48174|25
1614893940000|2021-03-04 21:39:00|48302.2|48177.2|48343.9|48218.9|48344|48219|48299.9|48174.9|27
1614893950000|2021-03-04 21:39:10|48344.9|48219.9|48384.1|48259.1|48384.1|48259.1|48344.9|48219.9|37
1614893960000|2021-03-04 21:39:20|48394.3|48269.3|48409.3|48284.3|48410.6|48285.6|48394.3|48269.3|31
1614893970000|2021-03-04 21:39:30|48411.2|48286.2|48420.8|48295.8|48421.3|48296.3|48408.7|48283.7|30
1614893980000|2021-03-04 21:39:40|48420.6|48295.6|48436.5|48311.5|48441.9|48316.9|48420.6|48295.6|35
1614893990000|2021-03-04 21:39:50|48436.4|48311.4|48454.5|48329.5|48454.9|48329.9|48433.1|48308.1|30
1614894000000|2021-03-04 21:40:00|48452.9|48327.9|48388.3|48263.3|48454|48329|48361.9|48236.9|35
1614894010000|2021-03-04 21:40:10|48386.8|48261.8|48362.7|48237.7|48386.8|48261.8|48352|48227|39
1614894020000|2021-03-04 21:40:20|48356.9|48231.9|48298.8|48173.8|48356.9|48231.9|48298.8|48173.8|36
1614894030000|2021-03-04 21:40:30|48294.7|48169.7|48274.4|48149.4|48295.1|48170.1|48268.7|48143.7|40
1614894040000|2021-03-04 21:40:40|48269.1|48144.1|48236.6|48111.6|48269.1|48144.1|48229.4|48104.4|38
1614894050000|2021-03-04 21:40:50|48236.5|48111.5|48225.2|48100.2|48240.7|48115.7|48225|48100|37
1614894060000|2021-03-04 21:41:00|48224.7|48099.7|48237.9|48112.9|48241.1|48116.1|48224.7|48099.7|23
1614894070000|2021-03-04 21:41:10|48237.4|48112.4|48235.9|48110.9|48237.6|48112.6|48231.6|48106.6|23
1614894080000|2021-03-04 21:41:20|48235.1|48110.1|48239.1|48114.1|48243|48118|48234|48109|24
1614894090000|2021-03-04 21:41:30|48243|48118|48239.2|48114.2|48243.2|48118.2|48236.5|48111.5|33
1614894100000|2021-03-04 21:41:40|48239.7|48114.7|48273.5|48148.5|48273.5|48148.5|48237.6|48112.6|29
1614894110000|2021-03-04 21:41:50|48276.2|48151.2|48272.4|48147.4|48276.3|48151.3|48269.9|48144.9|30
1614894120000|2021-03-04 21:42:00|48272.9|48147.9|48250.6|48125.6|48274.5|48149.5|48247.3|48122.3|31
1614894130000|2021-03-04 21:42:10|48250.4|48125.4|48211.5|48086.5|48252.6|48127.6|48211.5|48086.5|29
1614894140000|2021-03-04 21:42:20|48210.1|48085.1|48198.6|48073.6|48210.1|48085.1|48198.2|48073.2|27
1614894150000|2021-03-04 21:42:30|48195.7|48070.7|48199.7|48074.7|48200|48075|48194.9|48069.9|28
1614894160000|2021-03-04 21:42:40|48199.2|48074.2|48190.2|48065.2|48199.2|48074.2|48190.2|48065.2|25
1614894170000|2021-03-04 21:42:50|48190.1|48065.1|48190.5|48065.5|48194.3|48069.3|48190.1|48065.1|25
1614894180000|2021-03-04 21:43:00|48191|48066|48185|48060|48202.8|48077.8|48185|48060|27
1614894190000|2021-03-04 21:43:10|48184.1|48059.1|48159.5|48034.5|48184.1|48059.1|48149.9|48024.9|33
1614894200000|2021-03-04 21:43:20|48159.8|48034.8|48175.1|48050.1|48176.1|48051.1|48157.9|48032.9|30
1614894210000|2021-03-04 21:43:30|48181.9|48056.9|48196.1|48071.1|48196.8|48071.8|48178.1|48053.1|30
1614894220000|2021-03-04 21:43:40|48196.6|48071.6|48188.9|48063.9|48215.9|48090.9|48188.9|48063.9|25
1614894230000|2021-03-04 21:43:50|48187.5|48062.5|48163|48038|48187.5|48062.5|48160.3|48035.3|25
1614894240000|2021-03-04 21:44:00|48162.6|48037.6|48167.9|48042.9|48167.9|48042.9|48162.6|48037.6|20
1614894250000|2021-03-04 21:44:10|48167.4|48042.4|48164.2|48039.2|48167.4|48042.4|48162.4|48037.4|25
1614894260000|2021-03-04 21:44:20|48164|48039|48189.7|48064.7|48195|48070|48164|48039|33
1614894270000|2021-03-04 21:44:30|48189|48064|48181|48056|48194.1|48069.1|48181|48056|28
1614894280000|2021-03-04 21:44:40|48181.1|48056.1|48170.5|48045.5|48181.6|48056.6|48168.2|48043.2|18
1614894290000|2021-03-04 21:44:50|48172.3|48047.3|48162.4|48037.4|48172.3|48047.3|48160.6|48035.6|33
1614894300000|2021-03-04 21:45:00|48163.1|48038.1|48183.2|48058.2|48183.6|48058.6|48163.1|48038.1|32
1614894310000|2021-03-04 21:45:10|48182.9|48057.9|48192.8|48067.8|48192.8|48067.8|48182.9|48057.9|17
1614894320000|2021-03-04 21:45:20|48193.5|48068.5|48195.7|48070.7|48195.7|48070.7|48190.7|48065.7|22
1614894330000|2021-03-04 21:45:30|48194.8|48069.8|48196.6|48071.6|48196.9|48071.9|48193.8|48068.8|26
1614894340000|2021-03-04 21:45:40|48196.8|48071.8|48151.9|48026.9|48197.6|48072.6|48151.4|48026.4|33
1614894350000|2021-03-04 21:45:50|48151.6|48026.6|48156.8|48031.8|48160.2|48035.2|48146.6|48021.6|35
1614894360000|2021-03-04 21:46:00|48159.9|48034.9|48161.2|48036.2|48165.3|48040.3|48158.8|48033.8|31
1614894370000|2021-03-04 21:46:10|48162.5|48037.5|48187.8|48062.8|48187.8|48062.8|48162.5|48037.5|32
1614894380000|2021-03-04 21:46:20|48190.5|48065.5|48210.1|48085.1|48210.1|48085.1|48190.5|48065.5|28
1614894390000|2021-03-04 21:46:30|48209.6|48084.6|48175.8|48050.8|48209.6|48084.6|48165.6|48040.6|35
1614894400000|2021-03-04 21:46:40|48177.6|48052.6|48169.9|48044.9|48177.6|48052.6|48163.9|48038.9|30
1614894410000|2021-03-04 21:46:50|48169.8|48044.8|48148.8|48023.8|48170.3|48045.3|48147.1|48022.1|26
1614894420000|2021-03-04 21:47:00|48149.3|48024.3|48145.5|48020.5|48150.6|48025.6|48145.4|48020.4|25
1614894430000|2021-03-04 21:47:10|48145.6|48020.6|48167.2|48042.2|48168.7|48043.7|48143.8|48018.8|28
1614894440000|2021-03-04 21:47:20|48168|48043|48175.8|48050.8|48179.3|48054.3|48167.5|48042.5|32
1614894450000|2021-03-04 21:47:30|48176.3|48051.3|48184.7|48059.7|48185|48060|48176.3|48051.3|30
1614894460000|2021-03-04 21:47:40|48185.6|48060.6|48187.1|48062.1|48187.1|48062.1|48183.9|48058.9|20
1614894470000|2021-03-04 21:47:50|48186.9|48061.9|48158.1|48033.1|48186.9|48061.9|48158.1|48033.1|36
1614894480000|2021-03-04 21:48:00|48158.6|48033.6|48141.1|48016.1|48158.6|48033.6|48140.6|48015.6|30
1614894490000|2021-03-04 21:48:10|48141|48016|48150.5|48025.5|48150.5|48025.5|48139.8|48014.8|21
1614894500000|2021-03-04 21:48:20|48150.7|48025.7|48174.3|48049.3|48174.3|48049.3|48150.6|48025.6|27
1614894510000|2021-03-04 21:48:30|48173.8|48048.8|48170.6|48045.6|48176.2|48051.2|48169.9|48044.9|14
1614894520000|2021-03-04 21:48:40|48171.6|48046.6|48169.9|48044.9|48173.1|48048.1|48169.1|48044.1|22
1614894530000|2021-03-04 21:48:50|48170|48045|48173.3|48048.3|48173.3|48048.3|48169.3|48044.3|18
1614894540000|2021-03-04 21:49:00|48173.1|48048.1|48160.9|48035.9|48174.8|48049.8|48160.9|48035.9|26
1614894550000|2021-03-04 21:49:10|48162.7|48037.7|48163.2|48038.2|48163.2|48038.2|48156|48031|20
1614894560000|2021-03-04 21:49:20|48157.5|48032.5|48166.4|48041.4|48169.5|48044.5|48157.5|48032.5|20
1614894570000|2021-03-04 21:49:30|48166.3|48041.3|48151.6|48026.6|48166.5|48041.5|48146.9|48021.9|28
1614894580000|2021-03-04 21:49:40|48151.1|48026.1|48149.9|48024.9|48152.2|48027.2|48146.2|48021.2|31
1614894590000|2021-03-04 21:49:50|48149.4|48024.4|48148.1|48023.1|48149.4|48024.4|48144.1|48019.1|21
1614894600000|2021-03-04 21:50:00|48147.2|48022.2|48143.5|48018.5|48149.5|48024.5|48143.5|48018.5|23
1614894610000|2021-03-04 21:50:10|48143.8|48018.8|48146.9|48021.9|48147|48022|48143.8|48018.8|11
1614894620000|2021-03-04 21:50:20|48149.1|48024.1|48175.2|48050.2|48175.6|48050.6|48149.1|48024.1|26
1614894630000|2021-03-04 21:50:30|48175.6|48050.6|48174|48049|48175.6|48050.6|48171.7|48046.7|23
1614894640000|2021-03-04 21:50:40|48174.2|48049.2|48178.6|48053.6|48181.9|48056.9|48173|48048|22
1614894650000|2021-03-04 21:50:50|48175.9|48050.9|48165.4|48040.4|48175.9|48050.9|48162.3|48037.3|26
1614894660000|2021-03-04 21:51:00|48166.6|48041.6|48168.6|48043.6|48169.5|48044.5|48164.4|48039.4|27
1614894670000|2021-03-04 21:51:10|48168.5|48043.5|48168.9|48043.9|48168.9|48043.9|48164.5|48039.5|31
1614894680000|2021-03-04 21:51:20|48169|48044|48177.9|48052.9|48180.4|48055.4|48168.8|48043.8|30
1614894690000|2021-03-04 21:51:30|48178.2|48053.2|48176.5|48051.5|48185.1|48060.1|48175.6|48050.6|30
1614894700000|2021-03-04 21:51:40|48176.2|48051.2|48165.3|48040.3|48176.2|48051.2|48161.4|48036.4|28
1614894710000|2021-03-04 21:51:50|48165.1|48040.1|48140.8|48015.8|48165.3|48040.3|48140.8|48015.8|26
1614894720000|2021-03-04 21:52:00|48139.9|48014.9|48122.2|47997.2|48139.9|48014.9|48112.6|47987.6|32
1614894730000|2021-03-04 21:52:10|48122.5|47997.5|48149.1|48024.1|48149.1|48024.1|48122.5|47997.5|30
1614894740000|2021-03-04 21:52:20|48149.6|48024.6|48149.4|48024.4|48154.9|48029.9|48147.3|48022.3|35
1614894750000|2021-03-04 21:52:30|48149.7|48024.7|48155.9|48030.9|48156.7|48031.7|48149.7|48024.7|24
1614894760000|2021-03-04 21:52:40|48156.2|48031.2|48160.1|48035.1|48163.2|48038.2|48154.9|48029.9|29
1614894770000|2021-03-04 21:52:50|48161.2|48036.2|48160.9|48035.9|48161.2|48036.2|48158.3|48033.3|23
1614894780000|2021-03-04 21:53:00|48161.6|48036.6|48164.5|48039.5|48164.5|48039.5|48160.3|48035.3|25
1614894790000|2021-03-04 21:53:10|48163.5|48038.5|48179|48054|48180.8|48055.8|48163.5|48038.5|28
1614894800000|2021-03-04 21:53:20|48180.1|48055.1|48193|48068|48197.3|48072.3|48180.1|48055.1|28
1614894810000|2021-03-04 21:53:30|48192.6|48067.6|48190.4|48065.4|48193.6|48068.6|48183.6|48058.6|29
1614894820000|2021-03-04 21:53:40|48190.5|48065.5|48138.4|48013.4|48191.8|48066.8|48137|48012|32
1614894830000|2021-03-04 21:53:50|48140.1|48015.1|48170.8|48045.8|48171|48046|48140.1|48015.1|32
1614894840000|2021-03-04 21:54:00|48169.9|48044.9|48173.6|48048.6|48176.5|48051.5|48169.9|48044.9|25
1614894850000|2021-03-04 21:54:10|48173|48048|48150|48025|48173|48048|48150|48025|26
1614894860000|2021-03-04 21:54:20|48149.5|48024.5|48112.2|47987.2|48149.5|48024.5|48111.2|47986.2|32
1614894870000|2021-03-04 21:54:30|48115.7|47990.7|48057.8|47932.8|48122.4|47997.4|48057.8|47932.8|35
1614894880000|2021-03-04 21:54:40|48056.7|47931.7|47972.4|47847.4|48058|47933|47971.4|47846.4|40
1614894890000|2021-03-04 21:54:50|47971.6|47846.6|47958.9|47833.9|47971.6|47846.6|47933.9|47808.9|38
1614894900000|2021-03-04 21:55:00|47960.8|47835.8|47910.5|47785.5|47960.8|47835.8|47904.5|47779.5|39
1614894910000|2021-03-04 21:55:10|47908.7|47783.7|47894.9|47769.9|47908.7|47783.7|47871.1|47746.1|34
1614894920000|2021-03-04 21:55:20|47900.5|47775.5|47924.7|47799.7|47927.5|47802.5|47896.8|47771.8|39
1614894930000|2021-03-04 21:55:30|47922.3|47797.3|47892.6|47767.6|47922.3|47797.3|47887.5|47762.5|34
1614894940000|2021-03-04 21:55:40|47893.7|47768.7|47933.1|47808.1|47933.1|47808.1|47893.7|47768.7|38
1614894950000|2021-03-04 21:55:50|47936.8|47811.8|47967.6|47842.6|47968.6|47843.6|47936.8|47811.8|37
1614894960000|2021-03-04 21:56:00|47968|47843|47956.3|47831.3|47978.3|47853.3|47956.3|47831.3|29
1614894970000|2021-03-04 21:56:10|47955.8|47830.8|47974.4|47849.4|47976.8|47851.8|47955.4|47830.4|35
1614894980000|2021-03-04 21:56:20|47974.1|47849.1|47968.9|47843.9|47996|47871|47967.3|47842.3|37
1614894990000|2021-03-04 21:56:30|47966.7|47841.7|47977.3|47852.3|47977.3|47852.3|47962.4|47837.4|35
1614895000000|2021-03-04 21:56:40|47979.2|47854.2|48000.2|47875.2|48000.2|47875.2|47979.2|47854.2|37
1614895010000|2021-03-04 21:56:50|48001.5|47876.5|47973.3|47848.3|48002.3|47877.3|47972.8|47847.8|34
1614895020000|2021-03-04 21:57:00|47973.1|47848.1|47913.3|47788.3|47975.3|47850.3|47912.1|47787.1|39
1614895030000|2021-03-04 21:57:10|47914.1|47789.1|47936.6|47811.6|47936.6|47811.6|47914.1|47789.1|34
1614895040000|2021-03-04 21:57:20|47936.3|47811.3|47925.4|47800.4|47943.2|47818.2|47925.3|47800.3|36
1614895050000|2021-03-04 21:57:30|47925.6|47800.6|47906.8|47781.8|47925.6|47800.6|47906.5|47781.5|24
1614895060000|2021-03-04 21:57:40|47906.1|47781.1|47899.1|47774.1|47906.1|47781.1|47893.5|47768.5|32
1614895070000|2021-03-04 21:57:50|47897.8|47772.8|47908.2|47783.2|47916.4|47791.4|47897.8|47772.8|29
1614895080000|2021-03-04 21:58:00|47910.6|47785.6|47915.2|47790.2|47915.2|47790.2|47905.4|47780.4|25
1614895090000|2021-03-04 21:58:10|47916.4|47791.4|47937.6|47812.6|47937.6|47812.6|47916.4|47791.4|31
1614895100000|2021-03-04 21:58:20|47940.4|47815.4|47964.8|47839.8|47966.4|47841.4|47940.4|47815.4|29
1614895110000|2021-03-04 21:58:30|47965.2|47840.2|47963.2|47838.2|47969.4|47844.4|47962.6|47837.6|26
1614895120000|2021-03-04 21:58:40|47963.4|47838.4|47966.9|47841.9|47966.9|47841.9|47963.2|47838.2|8
1614895130000|2021-03-04 21:58:50|47987.1|47862.1|47986.1|47861.1|47987.1|47862.1|47983.7|47858.7|10
1614895140000|2021-03-04 21:59:00|47985.5|47860.5|47930.5|47805.5|47985.5|47860.5|47929.7|47804.7|37
1614895150000|2021-03-04 21:59:10|47930.4|47805.4|47944.5|47819.5|47944.5|47819.5|47928.1|47803.1|29
1614895160000|2021-03-04 21:59:20|47945.2|47820.2|47956.7|47831.7|47962.2|47837.2|47945.2|47820.2|37
1614895170000|2021-03-04 21:59:30|47957.8|47832.8|47961.3|47836.3|47962|47837|47957.7|47832.7|31
1614895180000|2021-03-04 21:59:40|47961.1|47836.1|47981.6|47856.6|47981.6|47856.6|47960.2|47835.2|25
1614895190000|2021-03-04 21:59:50|47982.4|47857.4|47985.6|47860.6|47986.6|47861.6|47980.8|47855.8|13
1614895200000|2021-03-04 22:00:00|47986.6|47861.6|47947.9|47822.9|47986.6|47861.6|47946.9|47821.9|32
1614895210000|2021-03-04 22:00:10|47948.1|47823.1|47948.8|47823.8|47950.4|47825.4|47942.1|47817.1|34
1614895220000|2021-03-04 22:00:20|47947.2|47822.2|47951|47826|47952.5|47827.5|47945.6|47820.6|27
1614895230000|2021-03-04 22:00:30|47950.9|47825.9|47965.3|47840.3|47965.6|47840.6|47949.8|47824.8|28
1614895240000|2021-03-04 22:00:40|47967.6|47842.6|47984.1|47859.1|47984.1|47859.1|47967.6|47842.6|22
1614895250000|2021-03-04 22:00:50|47984.2|47859.2|47999.2|47874.2|47999.2|47874.2|47984.2|47859.2|18
1614895260000|2021-03-04 22:01:00|48000.3|47875.3|48001.4|47876.4|48001.8|47876.8|47996.8|47871.8|21
1614895270000|2021-03-04 22:01:10|48004.4|47879.4|48023.7|47898.7|48023.8|47898.8|48004.4|47879.4|27
1614895280000|2021-03-04 22:01:20|48024.1|47899.1|48038.3|47913.3|48039.8|47914.8|48023|47898|31
1614895290000|2021-03-04 22:01:30|48038.8|47913.8|48047.6|47922.6|48049.4|47924.4|48038.7|47913.7|25
1614895300000|2021-03-04 22:01:40|48047.5|47922.5|48058.5|47933.5|48059.7|47934.7|48045.1|47920.1|29
1614895310000|2021-03-04 22:01:50|48058.6|47933.6|48079.6|47954.6|48080|47955|48058.6|47933.6|26
1614895320000|2021-03-04 22:02:00|48082.2|47957.2|48089|47964|48090.2|47965.2|48082.2|47957.2|17
1614895330000|2021-03-04 22:02:10|48091.2|47966.2|48102.1|47977.1|48103.5|47978.5|48090.3|47965.3|22
1614895340000|2021-03-04 22:02:20|48103.3|47978.3|48126.7|48001.7|48127.1|48002.1|48103.3|47978.3|31
1614895350000|2021-03-04 22:02:30|48125.8|48000.8|48127.8|48002.8|48127.8|48002.8|48123.7|47998.7|32
1614895360000|2021-03-04 22:02:40|48129.1|48004.1|48133.5|48008.5|48136.3|48011.3|48128.8|48003.8|28
1614895370000|2021-03-04 22:02:50|48135.6|48010.6|48155.9|48030.9|48155.9|48030.9|48135.6|48010.6|30
1614895380000|2021-03-04 22:03:00|48156.1|48031.1|48214.3|48089.3|48214.3|48089.3|48156.1|48031.1|33
1614895390000|2021-03-04 22:03:10|48218.4|48093.4|48239.7|48114.7|48239.7|48114.7|48218.4|48093.4|24
1614895400000|2021-03-04 22:03:20|48237.1|48112.1|48236.4|48111.4|48239.9|48114.9|48235.9|48110.9|13
1614895410000|2021-03-04 22:03:30|48236|48111|48190|48065|48238.9|48113.9|48190|48065|34
1614895420000|2021-03-04 22:03:40|48189.6|48064.6|48262.3|48137.3|48263.1|48138.1|48189.6|48064.6|37
1614895430000|2021-03-04 22:03:50|48262.9|48137.9|48280.8|48155.8|48280.8|48155.8|48262.9|48137.9|29
1614895440000|2021-03-04 22:04:00|48280.7|48155.7|48219.6|48094.6|48280.7|48155.7|48219.6|48094.6|39
1614895450000|2021-03-04 22:04:10|48219.5|48094.5|48205.7|48080.7|48219.5|48094.5|48202.6|48077.6|31
1614895460000|2021-03-04 22:04:20|48205.3|48080.3|48238.7|48113.7|48238.7|48113.7|48202.2|48077.2|33
1614895470000|2021-03-04 22:04:30|48239.1|48114.1|48221.3|48096.3|48252.9|48127.9|48221.3|48096.3|32
1614895480000|2021-03-04 22:04:40|48219.8|48094.8|48203.9|48078.9|48220.6|48095.6|48199.5|48074.5|30
1614895490000|2021-03-04 22:04:50|48204.4|48079.4|48232.8|48107.8|48232.8|48107.8|48204.4|48079.4|33
1614895500000|2021-03-04 22:05:00|48233|48108|48198.5|48073.5|48234.3|48109.3|48193.1|48068.1|34
1614895510000|2021-03-04 22:05:10|48198.3|48073.3|48160|48035|48198.3|48073.3|48153.1|48028.1|30
1614895520000|2021-03-04 22:05:20|48159.6|48034.6|48108.6|47983.6|48160.3|48035.3|48108.6|47983.6|30
1614895530000|2021-03-04 22:05:30|48106.9|47981.9|48074|47949|48108.6|47983.6|48071.3|47946.3|30
1614895540000|2021-03-04 22:05:40|48079|47954|48044.6|47919.6|48079|47954|48040.1|47915.1|25
1614895550000|2021-03-04 22:05:50|48044.4|47919.4|48093.9|47968.9|48093.9|47968.9|48044.4|47919.4|35
1614895560000|2021-03-04 22:06:00|48091.2|47966.2|48072.4|47947.4|48099|47974|48069.6|47944.6|32
1614895570000|2021-03-04 22:06:10|48063.8|47938.8|48018.1|47893.1|48066.5|47941.5|48016.6|47891.6|37
1614895580000|2021-03-04 22:06:20|48022|47897|47966|47841|48022|47897|47965.4|47840.4|34
1614895590000|2021-03-04 22:06:30|47965.3|47840.3|47958.1|47833.1|47965.3|47840.3|47928.9|47803.9|34
1614895600000|2021-03-04 22:06:40|47955.3|47830.3|48040.9|47915.9|48046.2|47921.2|47955.1|47830.1|39
1614895610000|2021-03-04 22:06:50|48041.8|47916.8|48079.5|47954.5|48081.1|47956.1|48041.8|47916.8|35
1614895620000|2021-03-04 22:07:00|48079.6|47954.6|48088.3|47963.3|48090.5|47965.5|48078.6|47953.6|25
1614895630000|2021-03-04 22:07:10|48087|47962|48116.5|47991.5|48116.5|47991.5|48084.7|47959.7|38
1614895640000|2021-03-04 22:07:20|48115.5|47990.5|48154.1|48029.1|48154.2|48029.2|48114.6|47989.6|35
1614895650000|2021-03-04 22:07:30|48145.6|48020.6|48082.8|47957.8|48145.6|48020.6|48078.5|47953.5|36
1614895660000|2021-03-04 22:07:40|48079|47954|48078.9|47953.9|48086.3|47961.3|48059.4|47934.4|33
1614895670000|2021-03-04 22:07:50|48076.2|47951.2|48059.6|47934.6|48076.2|47951.2|48047.5|47922.5|34
1614895680000|2021-03-04 22:08:00|48060.5|47935.5|48092.3|47967.3|48092.3|47967.3|48047.5|47922.5|40
1614895690000|2021-03-04 22:08:10|48092.4|47967.4|48121.2|47996.2|48124.4|47999.4|48092.4|47967.4|30
1614895700000|2021-03-04 22:08:20|48123.6|47998.6|48115.9|47990.9|48128.7|48003.7|48115.2|47990.2|28
1614895710000|2021-03-04 22:08:30|48113.9|47988.9|48070.1|47945.1|48113.9|47988.9|48067.1|47942.1|35
1614895720000|2021-03-04 22:08:40|48068.7|47943.7|48044.6|47919.6|48068.7|47943.7|48033.5|47908.5|35
1614895730000|2021-03-04 22:08:50|48042.7|47917.7|48053.4|47928.4|48070.1|47945.1|48040.2|47915.2|36
1614895740000|2021-03-04 22:09:00|48053.2|47928.2|48092.4|47967.4|48092.4|47967.4|48045.8|47920.8|38
1614895750000|2021-03-04 22:09:10|48093|47968|48087.3|47962.3|48104.8|47979.8|48085.4|47960.4|34
1614895760000|2021-03-04 22:09:20|48087|47962|48060.4|47935.4|48088|47963|48055.6|47930.6|31
1614895770000|2021-03-04 22:09:30|48074.6|47949.6|48105|47980|48105|47980|48057.3|47932.3|34
1614895780000|2021-03-04 22:09:40|48104.5|47979.5|48105.9|47980.9|48113|47988|48102.4|47977.4|24
1614895790000|2021-03-04 22:09:50|48105.6|47980.6|48108.3|47983.3|48109|47984|48105.1|47980.1|25
1614895800000|2021-03-04 22:10:00|48108.1|47983.1|48106.9|47981.9|48110.9|47985.9|48106.4|47981.4|27
1614895810000|2021-03-04 22:10:10|48106.6|47981.6|48109.7|47984.7|48110.7|47985.7|48106.5|47981.5|24
1614895820000|2021-03-04 22:10:20|48109.4|47984.4|48110.9|47985.9|48111.1|47986.1|48109.4|47984.4|9
1614895830000|2021-03-04 22:10:30|48111|47986|48127.1|48002.1|48127.1|48002.1|48110.2|47985.2|28
1614895840000|2021-03-04 22:10:40|48129.1|48004.1|48130.8|48005.8|48145.7|48020.7|48125.8|48000.8|36
1614895850000|2021-03-04 22:10:50|48130.6|48005.6|48151.9|48026.9|48153.7|48028.7|48128.9|48003.9|35
1614895860000|2021-03-04 22:11:00|48151.2|48026.2|48151|48026|48157.7|48032.7|48137.5|48012.5|21
1614895870000|2021-03-04 22:11:10|48148.9|48023.9|48136.8|48011.8|48152.2|48027.2|48136.1|48011.1|23
1614895880000|2021-03-04 22:11:20|48138.3|48013.3|48139.8|48014.8|48142.4|48017.4|48135.1|48010.1|30
1614895890000|2021-03-04 22:11:30|48140.1|48015.1|48156|48031|48157.9|48032.9|48140.1|48015.1|27
1614895900000|2021-03-04 22:11:40|48157.4|48032.4|48171.3|48046.3|48173.9|48048.9|48153.6|48028.6|29
1614895910000|2021-03-04 22:11:50|48174.7|48049.7|48183.1|48058.1|48183.4|48058.4|48173.1|48048.1|28
1614895920000|2021-03-04 22:12:00|48182.7|48057.7|48187.2|48062.2|48187.2|48062.2|48180.6|48055.6|19
1614895930000|2021-03-04 22:12:10|48187|48062|48182.7|48057.7|48187|48062|48181.6|48056.6|22
1614895940000|2021-03-04 22:12:20|48183|48058|48184.5|48059.5|48186|48061|48182.4|48057.4|15
1614895950000|2021-03-04 22:12:30|48186.3|48061.3|48188.6|48063.6|48188.9|48063.9|48186.1|48061.1|18
1614895960000|2021-03-04 22:12:40|48188.1|48063.1|48186.5|48061.5|48188.2|48063.2|48185.6|48060.6|22
1614895970000|2021-03-04 22:12:50|48186.4|48061.4|48189.4|48064.4|48189.4|48064.4|48186.4|48061.4|11
1614895980000|2021-03-04 22:13:00|48189|48064|48213.4|48088.4|48214.3|48089.3|48188|48063|27
1614895990000|2021-03-04 22:13:10|48214.7|48089.7|48217|48092|48219.1|48094.1|48210.9|48085.9|25
1614896000000|2021-03-04 22:13:20|48215.6|48090.6|48221.9|48096.9|48223.7|48098.7|48215.6|48090.6|29
1614896010000|2021-03-04 22:13:30|48221.6|48096.6|48232.9|48107.9|48233.8|48108.8|48217.9|48092.9|30
1614896020000|2021-03-04 22:13:40|48233.4|48108.4|48246.1|48121.1|48246.1|48121.1|48232.2|48107.2|26
1614896030000|2021-03-04 22:13:50|48247.2|48122.2|48266.2|48141.2|48266.2|48141.2|48247.2|48122.2|34
1614896040000|2021-03-04 22:14:00|48266|48141|48267.7|48142.7|48271.2|48146.2|48265.6|48140.6|23
1614896050000|2021-03-04 22:14:10|48272.4|48147.4|48272.2|48147.2|48272.4|48147.4|48266.6|48141.6|11
1614896060000|2021-03-04 22:14:20|48271.3|48146.3|48267|48142|48271.3|48146.3|48263.7|48138.7|26
1614896070000|2021-03-04 22:14:30|48267.5|48142.5|48238|48113|48267.5|48142.5|48237.8|48112.8|28
1614896080000|2021-03-04 22:14:40|48237.8|48112.8|48231.1|48106.1|48238.1|48113.1|48230.4|48105.4|24
1614896090000|2021-03-04 22:14:50|48231.9|48106.9|48233.9|48108.9|48233.9|48108.9|48231.4|48106.4|20
1614896100000|2021-03-04 22:15:00|48233.6|48108.6|48233.1|48108.1|48233.8|48108.8|48232.1|48107.1|21
1614896110000|2021-03-04 22:15:10|48232.4|48107.4|48232.8|48107.8|48234.3|48109.3|48232.1|48107.1|16
1614896120000|2021-03-04 22:15:20|48232.5|48107.5|48221.7|48096.7|48234.9|48109.9|48220.2|48095.2|25
1614896130000|2021-03-04 22:15:30|48220.7|48095.7|48213.9|48088.9|48221.7|48096.7|48213.7|48088.7|26
1614896140000|2021-03-04 22:15:40|48212.8|48087.8|48208.1|48083.1|48215.5|48090.5|48208.1|48083.1|23
1614896150000|2021-03-04 22:15:50|48207.9|48082.9|48194.6|48069.6|48209.9|48084.9|48194.6|48069.6|25
1614896160000|2021-03-04 22:16:00|48196.4|48071.4|48183|48058|48206|48081|48178.9|48053.9|33
1614896170000|2021-03-04 22:16:10|48178.5|48053.5|48177.3|48052.3|48182|48057|48174.9|48049.9|11
1614896180000|2021-03-04 22:16:20|48177.6|48052.6|48180.1|48055.1|48180.1|48055.1|48175.1|48050.1|12
1614896190000|2021-03-04 22:16:30|48180.4|48055.4|48191|48066|48199.7|48074.7|48180.4|48055.4|30
1614896200000|2021-03-04 22:16:40|48190|48065|48192.3|48067.3|48193.9|48068.9|48189.8|48064.8|20
1614896210000|2021-03-04 22:16:50|48194.8|48069.8|48190|48065|48194.8|48069.8|48190|48065|6
1614896220000|2021-03-04 22:17:00|48190.2|48065.2|48194.2|48069.2|48194.2|48069.2|48187.8|48062.8|16
1614896230000|2021-03-04 22:17:10|48195.9|48070.9|48189.3|48064.3|48195.9|48070.9|48189.3|48064.3|20
1614896240000|2021-03-04 22:17:20|48189.1|48064.1|48188.2|48063.2|48189.5|48064.5|48186.7|48061.7|17
1614896250000|2021-03-04 22:17:30|48189.3|48064.3|48178.6|48053.6|48189.3|48064.3|48171.5|48046.5|18
1614896260000|2021-03-04 22:17:40|48173.8|48048.8|48164.9|48039.9|48173.8|48048.8|48164.1|48039.1|19
1614896270000|2021-03-04 22:17:50|48164.3|48039.3|48171.2|48046.2|48175.8|48050.8|48161|48036|28
1614896280000|2021-03-04 22:18:00|48170.8|48045.8|48173.4|48048.4|48174.5|48049.5|48168|48043|34
1614896290000|2021-03-04 22:18:10|48170.2|48045.2|48167.2|48042.2|48171.2|48046.2|48167.2|48042.2|20
1614896300000|2021-03-04 22:18:20|48168.3|48043.3|48148.1|48023.1|48168.4|48043.4|48138.3|48013.3|28
1614896310000|2021-03-04 22:18:30|48144.6|48019.6|48126|48001|48153.6|48028.6|48125.2|48000.2|33
1614896320000|2021-03-04 22:18:40|48125.8|48000.8|48101.3|47976.3|48127.3|48002.3|48097.3|47972.3|30
1614896330000|2021-03-04 22:18:50|48102.4|47977.4|48094|47969|48107.9|47982.9|48083.6|47958.6|37
1614896340000|2021-03-04 22:19:00|48093.2|47968.2|48097.7|47972.7|48098.1|47973.1|48092.1|47967.1|28
1614896350000|2021-03-04 22:19:10|48099.8|47974.8|48102.5|47977.5|48103.2|47978.2|48098.2|47973.2|15
1614896360000|2021-03-04 22:19:20|48103.1|47978.1|48101|47976|48105|47980|48100.4|47975.4|25
1614896370000|2021-03-04 22:19:30|48100.8|47975.8|48104.7|47979.7|48106.5|47981.5|48100.8|47975.8|16
1614896380000|2021-03-04 22:19:40|48103.7|47978.7|48103.7|47978.7|48105.5|47980.5|48102.9|47977.9|13
1614896390000|2021-03-04 22:19:50|48104.2|47979.2|48103.1|47978.1|48104.2|47979.2|48103|47978|8
1614896400000|2021-03-04 22:20:00|48103.6|47978.6|48115.3|47990.3|48116.5|47991.5|48103.6|47978.6|30
1614896410000|2021-03-04 22:20:10|48114.9|47989.9|48108.3|47983.3|48116.4|47991.4|48108.3|47983.3|25
1614896420000|2021-03-04 22:20:20|48108.9|47983.9|48107.3|47982.3|48110.5|47985.5|48105.3|47980.3|24
1614896430000|2021-03-04 22:20:30|48107.4|47982.4|48094.7|47969.7|48108.8|47983.8|48094.7|47969.7|21
1614896440000|2021-03-04 22:20:40|48090.4|47965.4|48081.6|47956.6|48091.9|47966.9|48081.2|47956.2|29
1614896450000|2021-03-04 22:20:50|48083.1|47958.1|48079.6|47954.6|48084.1|47959.1|48079.1|47954.1|15
1614896460000|2021-03-04 22:21:00|48082|47957|48086.6|47961.6|48089.3|47964.3|48077.1|47952.1|19
1614896470000|2021-03-04 22:21:10|48085.1|47960.1|48095.3|47970.3|48095.3|47970.3|48083.6|47958.6|25
1614896480000|2021-03-04 22:21:20|48093.1|47968.1|48101.1|47976.1|48103|47978|48092.8|47967.8|19
1614896490000|2021-03-04 22:21:30|48100.7|47975.7|48099.8|47974.8|48101.1|47976.1|48099.8|47974.8|13
1614896500000|2021-03-04 22:21:40|48100.6|47975.6|48104.3|47979.3|48104.3|47979.3|48100|47975|16
1614896510000|2021-03-04 22:21:50|48102.6|47977.6|48102.6|47977.6|48105.2|47980.2|48101.6|47976.6|11
1614896520000|2021-03-04 22:22:00|48102.7|47977.7|48105.1|47980.1|48105.1|47980.1|48102.4|47977.4|14
1614896530000|2021-03-04 22:22:10|48104.3|47979.3|48111.5|47986.5|48112.6|47987.6|48104.3|47979.3|25
1614896540000|2021-03-04 22:22:20|48110.8|47985.8|48110.8|47985.8|48111.5|47986.5|48109.2|47984.2|25
1614896550000|2021-03-04 22:22:30|48113|47988|48117|47992|48118.4|47993.4|48112.4|47987.4|22
1614896560000|2021-03-04 22:22:40|48118.4|47993.4|48120.7|47995.7|48120.7|47995.7|48117.2|47992.2|11
1614896570000|2021-03-04 22:22:50|48119.5|47994.5|48128.4|48003.4|48128.4|48003.4|48119.5|47994.5|16
1614896580000|2021-03-04 22:23:00|48129.3|48004.3|48143|48018|48148.3|48023.3|48129.3|48004.3|16
1614896590000|2021-03-04 22:23:10|48140.9|48015.9|48146.4|48021.4|48146.4|48021.4|48140.8|48015.8|20
1614896600000|2021-03-04 22:23:20|48149.8|48024.8|48178.4|48053.4|48181.5|48056.5|48149.8|48024.8|35
1614896610000|2021-03-04 22:23:30|48179.8|48054.8|48194.1|48069.1|48194.1|48069.1|48179.8|48054.8|29
1614896620000|2021-03-04 22:23:40|48193.2|48068.2|48197.6|48072.6|48197.6|48072.6|48191.5|48066.5|29
1614896630000|2021-03-04 22:23:50|48199.8|48074.8|48197|48072|48202.3|48077.3|48196.9|48071.9|20
1614896640000|2021-03-04 22:24:00|48197.1|48072.1|48208.2|48083.2|48208.6|48083.6|48197.1|48072.1|23
1614896650000|2021-03-04 22:24:10|48209.2|48084.2|48187.9|48062.9|48209.8|48084.8|48182.1|48057.1|31
1614896660000|2021-03-04 22:24:20|48185.7|48060.7|48168.1|48043.1|48189.1|48064.1|48162.6|48037.6|29
1614896670000|2021-03-04 22:24:30|48166.7|48041.7|48098.6|47973.6|48166.7|48041.7|48092.5|47967.5|40
1614896680000|2021-03-04 22:24:40|48095.1|47970.1|48095.2|47970.2|48100.5|47975.5|48090.7|47965.7|28
1614896690000|2021-03-04 22:24:50|48095|47970|48099.7|47974.7|48100.4|47975.4|48092.6|47967.6|20
1614896700000|2021-03-04 22:25:00|48100.2|47975.2|48102|47977|48104|47979|48099.7|47974.7|21
1614896710000|2021-03-04 22:25:10|48102.3|47977.3|48102.8|47977.8|48104.9|47979.9|48100.1|47975.1|22
1614896720000|2021-03-04 22:25:20|48102.9|47977.9|48116.5|47991.5|48117.7|47992.7|48102.9|47977.9|22
1614896730000|2021-03-04 22:25:30|48115.2|47990.2|48114|47989|48125.4|48000.4|48110|47985|26
1614896740000|2021-03-04 22:25:40|48114.2|47989.2|48121.9|47996.9|48121.9|47996.9|48114.2|47989.2|26
1614896750000|2021-03-04 22:25:50|48121.7|47996.7|48130.3|48005.3|48130.3|48005.3|48121.7|47996.7|26
1614896760000|2021-03-04 22:26:00|48132.6|48007.6|48127.6|48002.6|48149.9|48024.9|48127.6|48002.6|33
1614896770000|2021-03-04 22:26:10|48123.9|47998.9|48039.7|47914.7|48123.9|47998.9|48039.7|47914.7|35
1614896780000|2021-03-04 22:26:20|48040.6|47915.6|47969.9|47844.9|48040.6|47915.6|47969.9|47844.9|38
1614896790000|2021-03-04 22:26:30|47972.6|47847.6|47983.6|47858.6|47983.6|47858.6|47958.4|47833.4|34
1614896800000|2021-03-04 22:26:40|47984.1|47859.1|47993.3|47868.3|47993.4|47868.4|47980|47855|34
1614896810000|2021-03-04 22:26:50|47994.7|47869.7|48010.7|47885.7|48013.8|47888.8|47974.3|47849.3|36
1614896820000|2021-03-04 22:27:00|48010.3|47885.3|48045.8|47920.8|48046.4|47921.4|48010.3|47885.3|38
1614896830000|2021-03-04 22:27:10|48046.8|47921.8|48062.8|47937.8|48063.7|47938.7|48046.2|47921.2|35
1614896840000|2021-03-04 22:27:20|48068.2|47943.2|48069.3|47944.3|48074.1|47949.1|48067.3|47942.3|26
1614896850000|2021-03-04 22:27:30|48066.6|47941.6|48058.4|47933.4|48067.9|47942.9|48052.7|47927.7|34
1614896860000|2021-03-04 22:27:40|48058.9|47933.9|48058.5|47933.5|48060.1|47935.1|48057.5|47932.5|18
1614896870000|2021-03-04 22:27:50|48059.5|47934.5|48066.1|47941.1|48066.1|47941.1|48057.4|47932.4|23
1614896880000|2021-03-04 22:28:00|48066.4|47941.4|48076.8|47951.8|48079.9|47954.9|48064.7|47939.7|28
1614896890000|2021-03-04 22:28:10|48077|47952|48092.2|47967.2|48092.2|47967.2|48076.5|47951.5|31
1614896900000|2021-03-04 22:28:20|48093.4|47968.4|48096.7|47971.7|48097.2|47972.2|48090.3|47965.3|35
1614896910000|2021-03-04 22:28:30|48095.8|47970.8|48114.3|47989.3|48114.3|47989.3|48095.8|47970.8|35
1614896920000|2021-03-04 22:28:40|48113.8|47988.8|48126|48001|48126|48001|48113.8|47988.8|35
1614896930000|2021-03-04 22:28:50|48124.7|47999.7|48136.5|48011.5|48136.5|48011.5|48124.6|47999.6|31
1614896940000|2021-03-04 22:29:00|48136.6|48011.6|48134.4|48009.4|48140.8|48015.8|48131.6|48006.6|13
1614896950000|2021-03-04 22:29:10|48133.2|48008.2|48136.9|48011.9|48139.3|48014.3|48133.2|48008.2|5
1614896960000|2021-03-04 22:29:20|48136.5|48011.5|48158.3|48033.3|48159|48034|48135.1|48010.1|26
1614896970000|2021-03-04 22:29:30|48162.5|48037.5|48170.4|48045.4|48170.7|48045.7|48162.5|48037.5|32
1614896980000|2021-03-04 22:29:40|48168.8|48043.8|48185|48060|48185|48060|48168.8|48043.8|32
1614896990000|2021-03-04 22:29:50|48184.2|48059.2|48197.4|48072.4|48197.4|48072.4|48183|48058|31
1614897000000|2021-03-04 22:30:00|48196.8|48071.8|48194.6|48069.6|48201.2|48076.2|48194.6|48069.6|24
1614897010000|2021-03-04 22:30:10|48192.3|48067.3|48184.3|48059.3|48192.7|48067.7|48174.3|48049.3|34
1614897020000|2021-03-04 22:30:20|48182.1|48057.1|48169.8|48044.8|48184.4|48059.4|48169.8|48044.8|28
1614897030000|2021-03-04 22:30:30|48172.2|48047.2|48159.9|48034.9|48173.2|48048.2|48157.2|48032.2|31
1614897040000|2021-03-04 22:30:40|48160.6|48035.6|48155.7|48030.7|48160.6|48035.6|48155.4|48030.4|23
1614897050000|2021-03-04 22:30:50|48155.5|48030.5|48155.7|48030.7|48155.7|48030.7|48154.6|48029.6|13
1614897060000|2021-03-04 22:31:00|48155.1|48030.1|48157|48032|48157|48032|48154.5|48029.5|19
1614897070000|2021-03-04 22:31:10|48156.7|48031.7|48152.7|48027.7|48157|48032|48151|48026|23
1614897080000|2021-03-04 22:31:20|48151.8|48026.8|48139.7|48014.7|48151.8|48026.8|48139.7|48014.7|30
1614897090000|2021-03-04 22:31:30|48141.2|48016.2|48124.5|47999.5|48141.2|48016.2|48123.2|47998.2|39
1614897100000|2021-03-04 22:31:40|48124.9|47999.9|48144.1|48019.1|48144.9|48019.9|48124|47999|34
1614897110000|2021-03-04 22:31:50|48144.9|48019.9|48180.4|48055.4|48180.4|48055.4|48144.9|48019.9|28
1614897120000|2021-03-04 22:32:00|48178.5|48053.5|48214.2|48089.2|48218.1|48093.1|48177.9|48052.9|39
1614897130000|2021-03-04 22:32:10|48218.3|48093.3|48221.5|48096.5|48227.2|48102.2|48216.3|48091.3|34
1614897140000|2021-03-04 22:32:20|48222.2|48097.2|48228.7|48103.7|48230.7|48105.7|48220.9|48095.9|29
1614897150000|2021-03-04 22:32:30|48230.1|48105.1|48238.7|48113.7|48238.7|48113.7|48228.7|48103.7|26
1614897160000|2021-03-04 22:32:40|48238.5|48113.5|48254.5|48129.5|48254.5|48129.5|48238.5|48113.5|21
1614897170000|2021-03-04 22:32:50|48254.7|48129.7|48257.8|48132.8|48258.1|48133.1|48249.9|48124.9|23
1614897180000|2021-03-04 22:33:00|48258.7|48133.7|48286.1|48161.1|48286.1|48161.1|48256.9|48131.9|20
1614897190000|2021-03-04 22:33:10|48284.7|48159.7|48296.4|48171.4|48298.1|48173.1|48284.5|48159.5|34
1614897200000|2021-03-04 22:33:20|48296.5|48171.5|48295.3|48170.3|48297.2|48172.2|48292.5|48167.5|21
1614897210000|2021-03-04 22:33:30|48298.8|48173.8|48304.2|48179.2|48304.2|48179.2|48294|48169|16
1614897220000|2021-03-04 22:33:40|48304.6|48179.6|48303.7|48178.7|48305.8|48180.8|48302.2|48177.2|21
1614897230000|2021-03-04 22:33:50|48303.6|48178.6|48248.5|48123.5|48303.6|48178.6|48248.5|48123.5|32
1614897240000|2021-03-04 22:34:00|48248.4|48123.4|48167.2|48042.2|48250.4|48125.4|48165.3|48040.3|39
1614897250000|2021-03-04 22:34:10|48166.5|48041.5|48202.5|48077.5|48202.9|48077.9|48166.5|48041.5|38
1614897260000|2021-03-04 22:34:20|48202.3|48077.3|48201.9|48076.9|48203.5|48078.5|48199.3|48074.3|27
1614897270000|2021-03-04 22:34:30|48204.3|48079.3|48200|48075|48204.3|48079.3|48200|48075|31
1614897280000|2021-03-04 22:34:40|48201.9|48076.9|48210.9|48085.9|48210.9|48085.9|48200.5|48075.5|18
1614897290000|2021-03-04 22:34:50|48211.7|48086.7|48230.8|48105.8|48230.8|48105.8|48210.1|48085.1|36
1614897300000|2021-03-04 22:35:00|48229.4|48104.4|48231|48106|48231.9|48106.9|48228.3|48103.3|26
1614897310000|2021-03-04 22:35:10|48230.9|48105.9|48249|48124|48249.5|48124.5|48230.8|48105.8|36
1614897320000|2021-03-04 22:35:20|48248.8|48123.8|48254.3|48129.3|48254.3|48129.3|48247.6|48122.6|29
1614897330000|2021-03-04 22:35:30|48254.6|48129.6|48247.2|48122.2|48259.6|48134.6|48246.8|48121.8|33
1614897340000|2021-03-04 22:35:40|48247.1|48122.1|48247.3|48122.3|48247.7|48122.7|48240.9|48115.9|28
1614897350000|2021-03-04 22:35:50|48247.7|48122.7|48258.4|48133.4|48258.5|48133.5|48246.4|48121.4|30
1614897360000|2021-03-04 22:36:00|48258.1|48133.1|48260.6|48135.6|48262.8|48137.8|48256.8|48131.8|15
1614897370000|2021-03-04 22:36:10|48260.7|48135.7|48275.7|48150.7|48276.4|48151.4|48260.7|48135.7|26
1614897380000|2021-03-04 22:36:20|48276.3|48151.3|48287.1|48162.1|48287.7|48162.7|48276.3|48151.3|28
1614897390000|2021-03-04 22:36:30|48287.2|48162.2|48290.1|48165.1|48291.2|48166.2|48285.8|48160.8|17
1614897400000|2021-03-04 22:36:40|48290|48165|48288.3|48163.3|48291.4|48166.4|48287.8|48162.8|32
1614897410000|2021-03-04 22:36:50|48288.4|48163.4|48293.7|48168.7|48294.1|48169.1|48288.3|48163.3|16
1614897420000|2021-03-04 22:37:00|48294|48169|48258.7|48133.7|48294.8|48169.8|48256.6|48131.6|30
1614897430000|2021-03-04 22:37:10|48253.2|48128.2|48243.4|48118.4|48256.7|48131.7|48242.4|48117.4|27
1614897440000|2021-03-04 22:37:20|48244|48119|48251.4|48126.4|48252.2|48127.2|48244|48119|23
1614897450000|2021-03-04 22:37:30|48250.8|48125.8|48273.1|48148.1|48273.1|48148.1|48247.4|48122.4|32
1614897460000|2021-03-04 22:37:40|48272.3|48147.3|48285.8|48160.8|48286.2|48161.2|48272.3|48147.3|15
1614897470000|2021-03-04 22:37:50|48286|48161|48289.9|48164.9|48290.1|48165.1|48285.5|48160.5|14
1614897480000|2021-03-04 22:38:00|48290.1|48165.1|48292|48167|48292.7|48167.7|48290.1|48165.1|12
1614897490000|2021-03-04 22:38:10|48291.9|48166.9|48297.2|48172.2|48298.6|48173.6|48291|48166|21
1614897500000|2021-03-04 22:38:20|48299|48174|48299.7|48174.7|48299.8|48174.8|48297.6|48172.6|22
1614897510000|2021-03-04 22:38:30|48300.7|48175.7|48304.3|48179.3|48304.4|48179.4|48300.7|48175.7|19
1614897520000|2021-03-04 22:38:40|48303.7|48178.7|48295.7|48170.7|48303.8|48178.8|48295.7|48170.7|21
1614897530000|2021-03-04 22:38:50|48295.3|48170.3|48293.2|48168.2|48297.3|48172.3|48293|48168|18
1614897540000|2021-03-04 22:39:00|48298.4|48173.4|48257.8|48132.8|48299.4|48174.4|48253.9|48128.9|30
1614897550000|2021-03-04 22:39:10|48253.8|48128.8|48231.5|48106.5|48253.8|48128.8|48231.5|48106.5|33
1614897560000|2021-03-04 22:39:20|48228.7|48103.7|48198.7|48073.7|48228.7|48103.7|48192.7|48067.7|29
1614897570000|2021-03-04 22:39:30|48198.6|48073.6|48204.6|48079.6|48204.6|48079.6|48198.6|48073.6|26
1614897580000|2021-03-04 22:39:40|48204.7|48079.7|48232.9|48107.9|48233.6|48108.6|48203|48078|31
1614897590000|2021-03-04 22:39:50|48234.5|48109.5|48240.9|48115.9|48248.6|48123.6|48232.5|48107.5|33
1614897600000|2021-03-04 22:40:00|48240.7|48115.7|48228.1|48103.1|48250.8|48125.8|48228.1|48103.1|30
1614897610000|2021-03-04 22:40:10|48220.6|48095.6|48216.9|48091.9|48223.6|48098.6|48214.4|48089.4|32
1614897620000|2021-03-04 22:40:20|48214.6|48089.6|48211.2|48086.2|48222.7|48097.7|48206.1|48081.1|25
1614897630000|2021-03-04 22:40:30|48209.5|48084.5|48190.6|48065.6|48211.3|48086.3|48189.7|48064.7|20
1614897640000|2021-03-04 22:40:40|48186.3|48061.3|48178|48053|48186.3|48061.3|48175.2|48050.2|18
1614897650000|2021-03-04 22:40:50|48176.9|48051.9|48174|48049|48178.6|48053.6|48173.9|48048.9|15
1614897660000|2021-03-04 22:41:00|48175.9|48050.9|48216.9|48091.9|48218|48093|48174|48049|31
1614897670000|2021-03-04 22:41:10|48218.9|48093.9|48261.2|48136.2|48261.2|48136.2|48217|48092|36
1614897680000|2021-03-04 22:41:20|48259.4|48134.4|48261.9|48136.9|48265.2|48140.2|48258.7|48133.7|35
1614897690000|2021-03-04 22:41:30|48261.7|48136.7|48263.5|48138.5|48263.5|48138.5|48256.9|48131.9|35
1614897700000|2021-03-04 22:41:40|48262.2|48137.2|48252.6|48127.6|48277.9|48152.9|48252.4|48127.4|31
1614897710000|2021-03-04 22:41:50|48247.9|48122.9|48238.1|48113.1|48247.9|48122.9|48238.1|48113.1|26
1614897720000|2021-03-04 22:42:00|48237.9|48112.9|48222.7|48097.7|48237.9|48112.9|48222.7|48097.7|23
1614897730000|2021-03-04 22:42:10|48224.8|48099.8|48204.5|48079.5|48227.2|48102.2|48204.5|48079.5|33
1614897740000|2021-03-04 22:42:20|48206|48081|48228.6|48103.6|48229|48104|48200|48075|29
1614897750000|2021-03-04 22:42:30|48229.8|48104.8|48242.5|48117.5|48244|48119|48227.3|48102.3|33
1614897760000|2021-03-04 22:42:40|48241.1|48116.1|48250.9|48125.9|48250.9|48125.9|48238.9|48113.9|20
1614897770000|2021-03-04 22:42:50|48249.7|48124.7|48249|48124|48249.7|48124.7|48245.7|48120.7|31
1614897780000|2021-03-04 22:43:00|48249.1|48124.1|48260.8|48135.8|48262.2|48137.2|48249.1|48124.1|24
1614897790000|2021-03-04 22:43:10|48260.1|48135.1|48271.6|48146.6|48271.6|48146.6|48260.1|48135.1|19
1614897800000|2021-03-04 22:43:20|48271.2|48146.2|48284.6|48159.6|48284.6|48159.6|48270.3|48145.3|18
1614897810000|2021-03-04 22:43:30|48284.5|48159.5|48285.7|48160.7|48286.4|48161.4|48283|48158|11
1614897820000|2021-03-04 22:43:40|48286.2|48161.2|48288.1|48163.1|48289|48164|48286.2|48161.2|20
1614897830000|2021-03-04 22:43:50|48288.6|48163.6|48287.2|48162.2|48288.6|48163.6|48286.3|48161.3|17
1614897840000|2021-03-04 22:44:00|48287.4|48162.4|48273.7|48148.7|48288.2|48163.2|48272.4|48147.4|22
1614897850000|2021-03-04 22:44:10|48272.6|48147.6|48262.2|48137.2|48274.3|48149.3|48261.4|48136.4|18
1614897860000|2021-03-04 22:44:20|48262.9|48137.9|48264|48139|48267.1|48142.1|48257.5|48132.5|21
1614897870000|2021-03-04 22:44:30|48263.7|48138.7|48274.2|48149.2|48275.5|48150.5|48260.3|48135.3|23
1614897880000|2021-03-04 22:44:40|48271.9|48146.9|48282.2|48157.2|48287.3|48162.3|48271|48146|27
1614897890000|2021-03-04 22:44:50|48281|48156|48284.3|48159.3|48285.2|48160.2|48281|48156|19
1614897900000|2021-03-04 22:45:00|48285.8|48160.8|48291.4|48166.4|48291.4|48166.4|48285.4|48160.4|20
1614897910000|2021-03-04 22:45:10|48289.9|48164.9|48292.8|48167.8|48293.5|48168.5|48289.9|48164.9|10
1614897920000|2021-03-04 22:45:20|48292.5|48167.5|48309.8|48184.8|48312.6|48187.6|48292.5|48167.5|32
1614897930000|2021-03-04 22:45:30|48305.8|48180.8|48299.5|48174.5|48310.8|48185.8|48299|48174|28
1614897940000|2021-03-04 22:45:40|48302.1|48177.1|48298.8|48173.8|48302.4|48177.4|48296.5|48171.5|25
1614897950000|2021-03-04 22:45:50|48296.5|48171.5|48311|48186|48311|48186|48296.4|48171.4|29
1614897960000|2021-03-04 22:46:00|48309.6|48184.6|48311.2|48186.2|48312.8|48187.8|48309.2|48184.2|29
1614897970000|2021-03-04 22:46:10|48310.8|48185.8|48317.6|48192.6|48319.5|48194.5|48310.6|48185.6|23
1614897980000|2021-03-04 22:46:20|48316.8|48191.8|48326.2|48201.2|48327.6|48202.6|48316.8|48191.8|21
1614897990000|2021-03-04 22:46:30|48326.3|48201.3|48333.9|48208.9|48336.3|48211.3|48325.6|48200.6|17
1614898000000|2021-03-04 22:46:40|48337.2|48212.2|48346.3|48221.3|48346.3|48221.3|48331.4|48206.4|16
1614898010000|2021-03-04 22:46:50|48345.5|48220.5|48354.6|48229.6|48360.7|48235.7|48345.5|48220.5|24
1614898020000|2021-03-04 22:47:00|48354.9|48229.9|48329.2|48204.2|48364.5|48239.5|48329.2|48204.2|33
1614898030000|2021-03-04 22:47:10|48327.9|48202.9|48322.4|48197.4|48328.4|48203.4|48320.9|48195.9|31
1614898040000|2021-03-04 22:47:20|48321.5|48196.5|48337.9|48212.9|48339.9|48214.9|48321.5|48196.5|20
1614898050000|2021-03-04 22:47:30|48337.2|48212.2|48339.2|48214.2|48340|48215|48334.8|48209.8|13
1614898060000|2021-03-04 22:47:40|48337.3|48212.3|48343.6|48218.6|48343.6|48218.6|48336.1|48211.1|22
1614898070000|2021-03-04 22:47:50|48344.3|48219.3|48352.7|48227.7|48352.9|48227.9|48344.3|48219.3|28
1614898080000|2021-03-04 22:48:00|48353.1|48228.1|48352.9|48227.9|48355.2|48230.2|48350.4|48225.4|28
1614898090000|2021-03-04 22:48:10|48353.2|48228.2|48358|48233|48359.4|48234.4|48352.7|48227.7|27
1614898100000|2021-03-04 22:48:20|48361.9|48236.9|48364.9|48239.9|48365.3|48240.3|48361|48236|16
1614898110000|2021-03-04 22:48:30|48365.3|48240.3|48368.1|48243.1|48369.5|48244.5|48364.2|48239.2|17
1614898120000|2021-03-04 22:48:40|48368.2|48243.2|48374.9|48249.9|48378.4|48253.4|48368.2|48243.2|14
1614898130000|2021-03-04 22:48:50|48375|48250|48374.9|48249.9|48375|48250|48374.9|48249.9|2
1614898140000|2021-03-04 22:49:00|48376.9|48251.9|48375.7|48250.7|48377.2|48252.2|48374.4|48249.4|16
1614898150000|2021-03-04 22:49:10|48375.8|48250.8|48379|48254|48379.3|48254.3|48375.1|48250.1|9
1614898160000|2021-03-04 22:49:20|48383.7|48258.7|48389.9|48264.9|48390.3|48265.3|48383.7|48258.7|21
1614898170000|2021-03-04 22:49:30|48390|48265|48390.1|48265.1|48391.5|48266.5|48389.9|48264.9|7
1614898180000|2021-03-04 22:49:40|48391.5|48266.5|48391.2|48266.2|48392.3|48267.3|48390.1|48265.1|5
1614898190000|2021-03-04 22:49:50|48391.7|48266.7|48377.3|48252.3|48391.7|48266.7|48377.3|48252.3|21
1614898200000|2021-03-04 22:50:00|48375.4|48250.4|48319.5|48194.5|48382.6|48257.6|48318.7|48193.7|32
1614898210000|2021-03-04 22:50:10|48320.7|48195.7|48323.9|48198.9|48327.5|48202.5|48320.7|48195.7|22
1614898220000|2021-03-04 22:50:20|48325.2|48200.2|48326|48201|48330.8|48205.8|48324.5|48199.5|23
1614898230000|2021-03-04 22:50:30|48336.8|48211.8|48360|48235|48360.2|48235.2|48336.8|48211.8|27
1614898240000|2021-03-04 22:50:40|48361.3|48236.3|48340.2|48215.2|48361.3|48236.3|48339.9|48214.9|26
1614898250000|2021-03-04 22:50:50|48339|48214|48328.1|48203.1|48339|48214|48327.7|48202.7|22
1614898260000|2021-03-04 22:51:00|48328.4|48203.4|48331.4|48206.4|48335.3|48210.3|48320.6|48195.6|28
1614898270000|2021-03-04 22:51:10|48335.7|48210.7|48339.2|48214.2|48339.3|48214.3|48334.9|48209.9|31
1614898280000|2021-03-04 22:51:20|48336.7|48211.7|48339.6|48214.6|48340.5|48215.5|48336.2|48211.2|26
1614898290000|2021-03-04 22:51:30|48340.1|48215.1|48343.9|48218.9|48344.1|48219.1|48337.3|48212.3|32
1614898300000|2021-03-04 22:51:40|48343|48218|48340.7|48215.7|48343|48218|48340.6|48215.6|19
1614898310000|2021-03-04 22:51:50|48340.8|48215.8|48343.1|48218.1|48343.2|48218.2|48340.7|48215.7|10
1614898320000|2021-03-04 22:52:00|48342.9|48217.9|48341.5|48216.5|48344.3|48219.3|48341.5|48216.5|18
1614898330000|2021-03-04 22:52:10|48341.4|48216.4|48341.8|48216.8|48343|48218|48341.4|48216.4|13
1614898340000|2021-03-04 22:52:20|48342.1|48217.1|48343.4|48218.4|48343.4|48218.4|48341.4|48216.4|11
1614898350000|2021-03-04 22:52:30|48342.2|48217.2|48342.9|48217.9|48342.9|48217.9|48341.9|48216.9|9
1614898360000|2021-03-04 22:52:40|48342.4|48217.4|48343.9|48218.9|48343.9|48218.9|48342.3|48217.3|9
1614898370000|2021-03-04 22:52:50|48343.3|48218.3|48343.9|48218.9|48343.9|48218.9|48343.3|48218.3|3
1614898380000|2021-03-04 22:53:00|48342.9|48217.9|48343.9|48218.9|48344.5|48219.5|48342.9|48217.9|4
1614898390000|2021-03-04 22:53:10|48344.6|48219.6|48342.9|48217.9|48344.6|48219.6|48342.9|48217.9|5
1614898400000|2021-03-04 22:53:20|48343.8|48218.8|48343.2|48218.2|48345.2|48220.2|48342.9|48217.9|8
1614898410000|2021-03-04 22:53:30|48342.5|48217.5|48341.9|48216.9|48342.5|48217.5|48341|48216|8
1614898420000|2021-03-04 22:53:40|48341.2|48216.2|48342.2|48217.2|48343.1|48218.1|48341.2|48216.2|10
1614898430000|2021-03-04 22:53:50|48341.8|48216.8|48342.4|48217.4|48342.5|48217.5|48341.8|48216.8|8
1614898440000|2021-03-04 22:54:00|48341.3|48216.3|48342.1|48217.1|48343.2|48218.2|48341.3|48216.3|4
1614898450000|2021-03-04 22:54:10|48341.3|48216.3|48341.4|48216.4|48343.5|48218.5|48341.3|48216.3|18
1614898460000|2021-03-04 22:54:20|48339|48214|48337|48212|48339.9|48214.9|48335.7|48210.7|12
1614898470000|2021-03-04 22:54:30|48337.1|48212.1|48337.9|48212.9|48338|48213|48337.1|48212.1|3
1614898480000|2021-03-04 22:54:40|48338|48213|48340.6|48215.6|48340.6|48215.6|48338|48213|11
1614898490000|2021-03-04 22:54:50|48341|48216|48344.1|48219.1|48345.6|48220.6|48340|48215|21
1614898500000|2021-03-04 22:55:00|48344.7|48219.7|48369.6|48244.6|48369.6|48244.6|48343.5|48218.5|24
1614898510000|2021-03-04 22:55:10|48369.7|48244.7|48384.5|48259.5|48386.4|48261.4|48369.7|48244.7|31
1614898520000|2021-03-04 22:55:20|48383.5|48258.5|48388.8|48263.8|48390.3|48265.3|48382.1|48257.1|26
1614898530000|2021-03-04 22:55:30|48389.5|48264.5|48392.5|48267.5|48394.6|48269.6|48388.3|48263.3|34
1614898540000|2021-03-04 22:55:40|48391.4|48266.4|48395|48270|48395|48270|48390|48265|26
1614898550000|2021-03-04 22:55:50|48394.1|48269.1|48391.8|48266.8|48395|48270|48391.3|48266.3|22
1614898560000|2021-03-04 22:56:00|48391.3|48266.3|48391.3|48266.3|48393.6|48268.6|48390.8|48265.8|22
1614898570000|2021-03-04 22:56:10|48391.7|48266.7|48376.5|48251.5|48392.3|48267.3|48376.5|48251.5|26
1614898580000|2021-03-04 22:56:20|48373.1|48248.1|48350.3|48225.3|48373.9|48248.9|48350.3|48225.3|27
1614898590000|2021-03-04 22:56:30|48352.9|48227.9|48349.4|48224.4|48353.4|48228.4|48348.8|48223.8|21
1614898600000|2021-03-04 22:56:40|48348.4|48223.4|48345.5|48220.5|48348.6|48223.6|48342.1|48217.1|20
1614898610000|2021-03-04 22:56:50|48347.6|48222.6|48352|48227|48352.8|48227.8|48347.4|48222.4|21
1614898620000|2021-03-04 22:57:00|48351.8|48226.8|48351.3|48226.3|48352.6|48227.6|48350.7|48225.7|22
1614898630000|2021-03-04 22:57:10|48351.1|48226.1|48352.6|48227.6|48353.7|48228.7|48349.5|48224.5|21
1614898640000|2021-03-04 22:57:20|48352.8|48227.8|48352.3|48227.3|48354.9|48229.9|48352.3|48227.3|19
1614898650000|2021-03-04 22:57:30|48352.5|48227.5|48351.8|48226.8|48352.6|48227.6|48350.9|48225.9|19
1614898660000|2021-03-04 22:57:40|48352.1|48227.1|48351.4|48226.4|48352.3|48227.3|48350.9|48225.9|16
1614898670000|2021-03-04 22:57:50|48350.6|48225.6|48350.3|48225.3|48351.4|48226.4|48349.2|48224.2|10
1614898680000|2021-03-04 22:58:00|48349.6|48224.6|48336.3|48211.3|48349.6|48224.6|48336|48211|12
1614898690000|2021-03-04 22:58:10|48336|48211|48316.6|48191.6|48336.3|48211.3|48316.6|48191.6|26
1614898700000|2021-03-04 22:58:20|48317.7|48192.7|48314|48189|48317.7|48192.7|48313.4|48188.4|16
1614898710000|2021-03-04 22:58:30|48314.5|48189.5|48308.5|48183.5|48314.6|48189.6|48307.9|48182.9|15
1614898720000|2021-03-04 22:58:40|48307|48182|48309|48184|48309|48184|48307|48182|9
1614898730000|2021-03-04 22:58:50|48308.3|48183.3|48307.9|48182.9|48316|48191|48307.7|48182.7|19
1614898740000|2021-03-04 22:59:00|48308|48183|48307|48182|48312|48187|48306.6|48181.6|25
1614898750000|2021-03-04 22:59:10|48308.6|48183.6|48308.8|48183.8|48313|48188|48307.3|48182.3|17
1614898760000|2021-03-04 22:59:20|48308|48183|48310.4|48185.4|48313.1|48188.1|48307.2|48182.2|14
1614898770000|2021-03-04 22:59:30|48312.1|48187.1|48306.7|48181.7|48312.9|48187.9|48304.2|48179.2|21
1614898780000|2021-03-04 22:59:40|48307|48182|48304.5|48179.5|48307|48182|48302.3|48177.3|22
1614898790000|2021-03-04 22:59:50|48303.1|48178.1|48302.2|48177.2|48303.2|48178.2|48300.9|48175.9|13
1614898800000|2021-03-04 23:00:00|48303.1|48178.1|48326.5|48201.5|48326.5|48201.5|48300.6|48175.6|35
1614898810000|2021-03-04 23:00:10|48326.1|48201.1|48331.4|48206.4|48334.2|48209.2|48326.1|48201.1|17
1614898820000|2021-03-04 23:00:20|48331.6|48206.6|48331.7|48206.7|48334.5|48209.5|48331.3|48206.3|18
1614898830000|2021-03-04 23:00:30|48331.2|48206.2|48334.1|48209.1|48334.8|48209.8|48331.2|48206.2|18
1614898840000|2021-03-04 23:00:40|48334.5|48209.5|48331.9|48206.9|48335.2|48210.2|48331.9|48206.9|17
1614898850000|2021-03-04 23:00:50|48332|48207|48331.8|48206.8|48332.6|48207.6|48330.9|48205.9|18
1614898860000|2021-03-04 23:01:00|48332.2|48207.2|48334.5|48209.5|48335.5|48210.5|48331|48206|22
1614898870000|2021-03-04 23:01:10|48334.8|48209.8|48335.5|48210.5|48336|48211|48334.3|48209.3|16
1614898880000|2021-03-04 23:01:20|48335.6|48210.6|48342.1|48217.1|48343|48218|48335.6|48210.6|21
1614898890000|2021-03-04 23:01:30|48342.9|48217.9|48352.5|48227.5|48353|48228|48342.8|48217.8|28
1614898900000|2021-03-04 23:01:40|48352.4|48227.4|48304|48179|48354.6|48229.6|48304|48179|30
1614898910000|2021-03-04 23:01:50|48303.9|48178.9|48300.3|48175.3|48304|48179|48299.2|48174.2|23
1614898920000|2021-03-04 23:02:00|48299.1|48174.1|48287.9|48162.9|48306.8|48181.8|48287.9|48162.9|28
1614898930000|2021-03-04 23:02:10|48288.7|48163.7|48276.3|48151.3|48288.7|48163.7|48272.9|48147.9|27
1614898940000|2021-03-04 23:02:20|48276.4|48151.4|48242.9|48117.9|48280.9|48155.9|48238.9|48113.9|34
1614898950000|2021-03-04 23:02:30|48241.9|48116.9|48230.3|48105.3|48254.8|48129.8|48228.8|48103.8|34
1614898960000|2021-03-04 23:02:40|48235.8|48110.8|48238|48113|48239.8|48114.8|48230.3|48105.3|28
1614898970000|2021-03-04 23:02:50|48238.5|48113.5|48217.8|48092.8|48239.3|48114.3|48217.8|48092.8|20
1614898980000|2021-03-04 23:03:00|48217.1|48092.1|48275.1|48150.1|48275.7|48150.7|48217.1|48092.1|38
1614898990000|2021-03-04 23:03:10|48275.2|48150.2|48271.3|48146.3|48276.7|48151.7|48267.1|48142.1|28
1614899000000|2021-03-04 23:03:20|48265.5|48140.5|48233.4|48108.4|48265.5|48140.5|48233.4|48108.4|32
1614899010000|2021-03-04 23:03:30|48233.3|48108.3|48249.5|48124.5|48250.6|48125.6|48230.2|48105.2|30
1614899020000|2021-03-04 23:03:40|48249.7|48124.7|48256.2|48131.2|48256.7|48131.7|48249.7|48124.7|13
1614899030000|2021-03-04 23:03:50|48255.4|48130.4|48252.3|48127.3|48256.2|48131.2|48252.1|48127.1|16
1614899040000|2021-03-04 23:04:00|48251.1|48126.1|48264.3|48139.3|48274.8|48149.8|48250.9|48125.9|35
1614899050000|2021-03-04 23:04:10|48261.9|48136.9|48285.7|48160.7|48285.8|48160.8|48259.9|48134.9|28
1614899060000|2021-03-04 23:04:20|48284.5|48159.5|48293.8|48168.8|48310.6|48185.6|48284.5|48159.5|37
1614899070000|2021-03-04 23:04:30|48294|48169|48268|48143|48294.7|48169.7|48268|48143|28
1614899080000|2021-03-04 23:04:40|48268.3|48143.3|48284.2|48159.2|48284.2|48159.2|48258.6|48133.6|37
1614899090000|2021-03-04 23:04:50|48287.9|48162.9|48280.8|48155.8|48288.1|48163.1|48280.8|48155.8|16
1614899100000|2021-03-04 23:05:00|48280.9|48155.9|48300.7|48175.7|48306.3|48181.3|48280.7|48155.7|34
1614899110000|2021-03-04 23:05:10|48300.4|48175.4|48278.5|48153.5|48301.8|48176.8|48278.5|48153.5|25
1614899120000|2021-03-04 23:05:20|48278.7|48153.7|48274.3|48149.3|48278.7|48153.7|48270.3|48145.3|21
1614899130000|2021-03-04 23:05:30|48274|48149|48251.3|48126.3|48274.1|48149.1|48250.9|48125.9|23
1614899140000|2021-03-04 23:05:40|48252.6|48127.6|48240|48115|48252.6|48127.6|48239.8|48114.8|15
1614899150000|2021-03-04 23:05:50|48239.9|48114.9|48235.7|48110.7|48241.2|48116.2|48235.4|48110.4|22
1614899160000|2021-03-04 23:06:00|48236.2|48111.2|48266|48141|48266.5|48141.5|48236.2|48111.2|28
1614899170000|2021-03-04 23:06:10|48265.9|48140.9|48257.3|48132.3|48267.7|48142.7|48257.3|48132.3|22
1614899180000|2021-03-04 23:06:20|48257.1|48132.1|48267.4|48142.4|48271.1|48146.1|48257.1|48132.1|32
1614899190000|2021-03-04 23:06:30|48267.5|48142.5|48283|48158|48283|48158|48267.5|48142.5|35
1614899200000|2021-03-04 23:06:40|48284.6|48159.6|48287.5|48162.5|48287.8|48162.8|48282.4|48157.4|33
1614899210000|2021-03-04 23:06:50|48285.7|48160.7|48284.1|48159.1|48290.1|48165.1|48284.1|48159.1|27
1614899220000|2021-03-04 23:07:00|48284.2|48159.2|48288.5|48163.5|48288.6|48163.6|48283.9|48158.9|30
1614899230000|2021-03-04 23:07:10|48289.1|48164.1|48288.7|48163.7|48290.8|48165.8|48288.3|48163.3|21
1614899240000|2021-03-04 23:07:20|48288.8|48163.8|48277.3|48152.3|48288.8|48163.8|48276|48151|31
1614899250000|2021-03-04 23:07:30|48279.4|48154.4|48271.8|48146.8|48279.4|48154.4|48270.5|48145.5|24
1614899260000|2021-03-04 23:07:40|48271|48146|48267.1|48142.1|48271.8|48146.8|48263.1|48138.1|30
1614899270000|2021-03-04 23:07:50|48266.8|48141.8|48257.8|48132.8|48266.8|48141.8|48247.6|48122.6|32
1614899280000|2021-03-04 23:08:00|48257.2|48132.2|48249.4|48124.4|48264.4|48139.4|48249.4|48124.4|29
1614899290000|2021-03-04 23:08:10|48248.6|48123.6|48221.8|48096.8|48250|48125|48221.8|48096.8|23
1614899300000|2021-03-04 23:08:20|48223.7|48098.7|48231.2|48106.2|48231.2|48106.2|48219.4|48094.4|19
1614899310000|2021-03-04 23:08:30|48232.8|48107.8|48266.6|48141.6|48266.6|48141.6|48232.7|48107.7|34
1614899320000|2021-03-04 23:08:40|48267.2|48142.2|48270.2|48145.2|48275|48150|48260|48135|29
1614899330000|2021-03-04 23:08:50|48268.9|48143.9|48251.2|48126.2|48270.3|48145.3|48248.2|48123.2|35
1614899340000|2021-03-04 23:09:00|48250.6|48125.6|48212|48087|48253.3|48128.3|48211.9|48086.9|39
1614899350000|2021-03-04 23:09:10|48211.3|48086.3|48244.9|48119.9|48245.7|48120.7|48208.4|48083.4|35
1614899360000|2021-03-04 23:09:20|48247.6|48122.6|48210.2|48085.2|48247.6|48122.6|48210.2|48085.2|35
1614899370000|2021-03-04 23:09:30|48211.4|48086.4|48213.3|48088.3|48214.3|48089.3|48207.5|48082.5|32
1614899380000|2021-03-04 23:09:40|48213.4|48088.4|48226.1|48101.1|48230.3|48105.3|48213.4|48088.4|32
1614899390000|2021-03-04 23:09:50|48226.2|48101.2|48225.5|48100.5|48228.6|48103.6|48225|48100|25
1614899400000|2021-03-04 23:10:00|48226.1|48101.1|48227.9|48102.9|48237.5|48112.5|48225.9|48100.9|34
1614899410000|2021-03-04 23:10:10|48228|48103|48249.8|48124.8|48249.8|48124.8|48227.8|48102.8|30
1614899420000|2021-03-04 23:10:20|48249.3|48124.3|48254|48129|48257.5|48132.5|48249.3|48124.3|33
1614899430000|2021-03-04 23:10:30|48252.4|48127.4|48255.5|48130.5|48256.4|48131.4|48251.3|48126.3|26
1614899440000|2021-03-04 23:10:40|48255.4|48130.4|48236.8|48111.8|48256.6|48131.6|48236.7|48111.7|28
1614899450000|2021-03-04 23:10:50|48236.9|48111.9|48255.4|48130.4|48259|48134|48234.2|48109.2|37
1614899460000|2021-03-04 23:11:00|48255.6|48130.6|48234.7|48109.7|48259.6|48134.6|48230.6|48105.6|37
1614899470000|2021-03-04 23:11:10|48233.3|48108.3|48228.7|48103.7|48237.1|48112.1|48227.4|48102.4|30
1614899480000|2021-03-04 23:11:20|48227.3|48102.3|48208.4|48083.4|48229.6|48104.6|48208.2|48083.2|26
1614899490000|2021-03-04 23:11:30|48208.2|48083.2|48208.9|48083.9|48213.1|48088.1|48207.4|48082.4|19
1614899500000|2021-03-04 23:11:40|48208.1|48083.1|48236.8|48111.8|48239.4|48114.4|48208.1|48083.1|36
1614899510000|2021-03-04 23:11:50|48238.3|48113.3|48221.3|48096.3|48242.8|48117.8|48220.7|48095.7|36
1614899520000|2021-03-04 23:12:00|48220.9|48095.9|48232.6|48107.6|48234.2|48109.2|48213.1|48088.1|37
1614899530000|2021-03-04 23:12:10|48232.8|48107.8|48246.3|48121.3|48249.6|48124.6|48231.1|48106.1|36
1614899540000|2021-03-04 23:12:20|48236.2|48111.2|48221.4|48096.4|48240.1|48115.1|48221.4|48096.4|29
1614899550000|2021-03-04 23:12:30|48221.3|48096.3|48246.6|48121.6|48248.4|48123.4|48221|48096|30
1614899560000|2021-03-04 23:12:40|48248.8|48123.8|48267.9|48142.9|48267.9|48142.9|48248.8|48123.8|40
1614899570000|2021-03-04 23:12:50|48266.1|48141.1|48252.8|48127.8|48268.6|48143.6|48252.4|48127.4|31
1614899580000|2021-03-04 23:13:00|48251.7|48126.7|48246.5|48121.5|48251.7|48126.7|48244.1|48119.1|32
1614899590000|2021-03-04 23:13:10|48246.7|48121.7|48264.1|48139.1|48266.5|48141.5|48246.7|48121.7|32
1614899600000|2021-03-04 23:13:20|48263.1|48138.1|48268.1|48143.1|48270.6|48145.6|48262.7|48137.7|30
1614899610000|2021-03-04 23:13:30|48272.1|48147.1|48263.1|48138.1|48278.3|48153.3|48263.1|48138.1|23
1614899620000|2021-03-04 23:13:40|48261.3|48136.3|48234.9|48109.9|48261.3|48136.3|48234.9|48109.9|35
1614899630000|2021-03-04 23:13:50|48234.1|48109.1|48229.7|48104.7|48234.3|48109.3|48219.4|48094.4|35
1614899640000|2021-03-04 23:14:00|48228.9|48103.9|48244.7|48119.7|48245.7|48120.7|48226.7|48101.7|32
1614899650000|2021-03-04 23:14:10|48244.2|48119.2|48209|48084|48245.1|48120.1|48208.7|48083.7|34
1614899660000|2021-03-04 23:14:20|48209.1|48084.1|48197.2|48072.2|48217.4|48092.4|48197.2|48072.2|32
1614899670000|2021-03-04 23:14:30|48196.3|48071.3|48166.5|48041.5|48202.9|48077.9|48166.5|48041.5|36
1614899680000|2021-03-04 23:14:40|48166.9|48041.9|48164.9|48039.9|48181|48056|48162.6|48037.6|36
1614899690000|2021-03-04 23:14:50|48163.8|48038.8|48163.8|48038.8|48177.3|48052.3|48161.2|48036.2|37
1614899700000|2021-03-04 23:15:00|48162.7|48037.7|48200.2|48075.2|48201.9|48076.9|48162.7|48037.7|36
1614899710000|2021-03-04 23:15:10|48190.3|48065.3|48156.7|48031.7|48190.3|48065.3|48156.3|48031.3|32
1614899720000|2021-03-04 23:15:20|48158.5|48033.5|48150.9|48025.9|48158.5|48033.5|48150.3|48025.3|24
1614899730000|2021-03-04 23:15:30|48150.1|48025.1|48127.5|48002.5|48153|48028|48127.5|48002.5|34
1614899740000|2021-03-04 23:15:40|48126.9|48001.9|48137.3|48012.3|48142.7|48017.7|48122.6|47997.6|33
1614899750000|2021-03-04 23:15:50|48138.1|48013.1|48104.8|47979.8|48138.1|48013.1|48104.8|47979.8|38
1614899760000|2021-03-04 23:16:00|48104|47979|48145.9|48020.9|48147.8|48022.8|48104|47979|38
1614899770000|2021-03-04 23:16:10|48148.9|48023.9|48190.4|48065.4|48192.7|48067.7|48148.9|48023.9|38
1614899780000|2021-03-04 23:16:20|48189.4|48064.4|48198.9|48073.9|48198.9|48073.9|48177.4|48052.4|34
1614899790000|2021-03-04 23:16:30|48198.5|48073.5|48210.3|48085.3|48211.2|48086.2|48180.8|48055.8|37
1614899800000|2021-03-04 23:16:40|48210.5|48085.5|48229.6|48104.6|48233.1|48108.1|48210.5|48085.5|32
1614899810000|2021-03-04 23:16:50|48230.2|48105.2|48244.8|48119.8|48246.6|48121.6|48226.5|48101.5|33
1614899820000|2021-03-04 23:17:00|48241.2|48116.2|48260.3|48135.3|48260.3|48135.3|48235.8|48110.8|33
1614899830000|2021-03-04 23:17:10|48257|48132|48243.6|48118.6|48259.3|48134.3|48243.6|48118.6|36
1614899840000|2021-03-04 23:17:20|48246|48121|48247.5|48122.5|48253.4|48128.4|48236.3|48111.3|34
1614899850000|2021-03-04 23:17:30|48248.9|48123.9|48257.4|48132.4|48259|48134|48248.8|48123.8|33
1614899860000|2021-03-04 23:17:40|48256.3|48131.3|48259.4|48134.4|48261.7|48136.7|48256.3|48131.3|31
1614899870000|2021-03-04 23:17:50|48259.8|48134.8|48278.4|48153.4|48278.8|48153.8|48258.4|48133.4|29
1614899880000|2021-03-04 23:18:00|48279.3|48154.3|48305|48180|48305|48180|48277.8|48152.8|25
1614899890000|2021-03-04 23:18:10|48307.1|48182.1|48341|48216|48341.5|48216.5|48306.7|48181.7|36
1614899900000|2021-03-04 23:18:20|48341.9|48216.9|48357.5|48232.5|48358.3|48233.3|48341.4|48216.4|32
1614899910000|2021-03-04 23:18:30|48357.7|48232.7|48370.9|48245.9|48371.4|48246.4|48357.7|48232.7|37
1614899920000|2021-03-04 23:18:40|48370.5|48245.5|48419.8|48294.8|48419.8|48294.8|48369.4|48244.4|36
1614899930000|2021-03-04 23:18:50|48430.6|48305.6|48468|48343|48468|48343|48427.9|48302.9|37
1614899940000|2021-03-04 23:19:00|48466|48341|48454.2|48329.2|48472.8|48347.8|48454.1|48329.1|33
1614899950000|2021-03-04 23:19:10|48448.4|48323.4|48471.1|48346.1|48471.1|48346.1|48416.4|48291.4|35
1614899960000|2021-03-04 23:19:20|48471.6|48346.6|48503.1|48378.1|48503.1|48378.1|48468.6|48343.6|39
1614899970000|2021-03-04 23:19:30|48502.9|48377.9|48551.8|48426.8|48551.8|48426.8|48502.9|48377.9|38
1614899980000|2021-03-04 23:19:40|48552.5|48427.5|48562.4|48437.4|48563.2|48438.2|48544.3|48419.3|34
1614899990000|2021-03-04 23:19:50|48566.9|48441.9|48532.8|48407.8|48578.7|48453.7|48532.8|48407.8|40
1614900000000|2021-03-04 23:20:00|48528.6|48403.6|48502.6|48377.6|48528.9|48403.9|48494.5|48369.5|39
1614900010000|2021-03-04 23:20:10|48506.7|48381.7|48555.6|48430.6|48555.6|48430.6|48506.3|48381.3|38
1614900020000|2021-03-04 23:20:20|48554.6|48429.6|48585|48460|48586.1|48461.1|48554.1|48429.1|38
1614900030000|2021-03-04 23:20:30|48585.2|48460.2|48635.1|48510.1|48635.1|48510.1|48585.2|48460.2|39
1614900040000|2021-03-04 23:20:40|48635.9|48510.9|48628.3|48503.3|48653.8|48528.8|48618.4|48493.4|37
1614900050000|2021-03-04 23:20:50|48628.2|48503.2|48628|48503|48636.7|48511.7|48618.2|48493.2|39
1614900060000|2021-03-04 23:21:00|48625.7|48500.7|48606.4|48481.4|48628.9|48503.9|48585.2|48460.2|39
1614900070000|2021-03-04 23:21:10|48605|48480|48611.5|48486.5|48618.5|48493.5|48590.9|48465.9|39
1614900080000|2021-03-04 23:21:20|48608.7|48483.7|48585.5|48460.5|48611.1|48486.1|48584.6|48459.6|39
1614900090000|2021-03-04 23:21:30|48583|48458|48571.9|48446.9|48586.6|48461.6|48552.2|48427.2|38
1614900100000|2021-03-04 23:21:40|48573.2|48448.2|48557.5|48432.5|48576.5|48451.5|48549.2|48424.2|34
1614900110000|2021-03-04 23:21:50|48553.6|48428.6|48518.8|48393.8|48553.6|48428.6|48516|48391|40
1614900120000|2021-03-04 23:22:00|48526.5|48401.5|48510.5|48385.5|48529.5|48404.5|48501.8|48376.8|36
1614900130000|2021-03-04 23:22:10|48507.9|48382.9|48481.9|48356.9|48522.3|48397.3|48461.5|48336.5|39
1614900140000|2021-03-04 23:22:20|48483.7|48358.7|48426.2|48301.2|48483.7|48358.7|48421.8|48296.8|35
1614900150000|2021-03-04 23:22:30|48426|48301|48435.5|48310.5|48447.4|48322.4|48425|48300|38
1614900160000|2021-03-04 23:22:40|48434.6|48309.6|48426.6|48301.6|48438.9|48313.9|48423.5|48298.5|33
1614900170000|2021-03-04 23:22:50|48430|48305|48457.7|48332.7|48458.3|48333.3|48430|48305|38
1614900180000|2021-03-04 23:23:00|48458.5|48333.5|48485.3|48360.3|48487.9|48362.9|48452.7|48327.7|39
1614900190000|2021-03-04 23:23:10|48487.5|48362.5|48478.1|48353.1|48490.2|48365.2|48478.1|48353.1|38
1614900200000|2021-03-04 23:23:20|48478.7|48353.7|48498.5|48373.5|48501.6|48376.6|48451.8|48326.8|38
1614900210000|2021-03-04 23:23:30|48498.9|48373.9|48501.3|48376.3|48524|48399|48497.9|48372.9|37
1614900220000|2021-03-04 23:23:40|48492.8|48367.8|48511.1|48386.1|48512.3|48387.3|48488.9|48363.9|36
1614900230000|2021-03-04 23:23:50|48511.6|48386.6|48478.5|48353.5|48511.6|48386.6|48474.3|48349.3|38
1614900240000|2021-03-04 23:24:00|48477.3|48352.3|48499.1|48374.1|48499.1|48374.1|48474.7|48349.7|40
1614900250000|2021-03-04 23:24:10|48500.4|48375.4|48514.9|48389.9|48517.9|48392.9|48498|48373|39
1614900260000|2021-03-04 23:24:20|48518.6|48393.6|48508.3|48383.3|48523|48398|48507.5|48382.5|37
1614900270000|2021-03-04 23:24:30|48510.4|48385.4|48514.7|48389.7|48525.9|48400.9|48510.4|48385.4|38
1614900280000|2021-03-04 23:24:40|48514.4|48389.4|48524|48399|48531.7|48406.7|48507.7|48382.7|39
1614900290000|2021-03-04 23:24:50|48527.5|48402.5|48548|48423|48548.3|48423.3|48527.5|48402.5|35
1614900300000|2021-03-04 23:25:00|48548.6|48423.6|48562.3|48437.3|48562.3|48437.3|48546.6|48421.6|38
1614900310000|2021-03-04 23:25:10|48561.3|48436.3|48573.9|48448.9|48579|48454|48557.9|48432.9|40
1614900320000|2021-03-04 23:25:20|48574.1|48449.1|48574|48449|48578.8|48453.8|48561.2|48436.2|37
1614900330000|2021-03-04 23:25:30|48572.6|48447.6|48592.5|48467.5|48592.5|48467.5|48562.7|48437.7|29
1614900340000|2021-03-04 23:25:40|48591.3|48466.3|48561.7|48436.7|48595.1|48470.1|48561.7|48436.7|32
1614900350000|2021-03-04 23:25:50|48560.9|48435.9|48568.3|48443.3|48575.5|48450.5|48560.2|48435.2|34
1614900360000|2021-03-04 23:26:00|48568|48443|48553.3|48428.3|48571.3|48446.3|48545.2|48420.2|36
1614900370000|2021-03-04 23:26:10|48553.7|48428.7|48541.7|48416.7|48553.7|48428.7|48531.5|48406.5|35
1614900380000|2021-03-04 23:26:20|48540.7|48415.7|48528.4|48403.4|48540.7|48415.7|48528.4|48403.4|33
1614900390000|2021-03-04 23:26:30|48530.3|48405.3|48539.7|48414.7|48545.4|48420.4|48529.2|48404.2|33
1614900400000|2021-03-04 23:26:40|48543.1|48418.1|48559.6|48434.6|48561.8|48436.8|48543.1|48418.1|37
1614900410000|2021-03-04 23:26:50|48559.8|48434.8|48537.9|48412.9|48559.8|48434.8|48537.9|48412.9|33
1614900420000|2021-03-04 23:27:00|48538.6|48413.6|48551.3|48426.3|48554.1|48429.1|48537|48412|35
1614900430000|2021-03-04 23:27:10|48553.1|48428.1|48546.5|48421.5|48566.2|48441.2|48541|48416|39
1614900440000|2021-03-04 23:27:20|48543.9|48418.9|48528.5|48403.5|48543.9|48418.9|48526.3|48401.3|35
1614900450000|2021-03-04 23:27:30|48531.4|48406.4|48541.9|48416.9|48545.9|48420.9|48528.1|48403.1|39
1614900460000|2021-03-04 23:27:40|48542.2|48417.2|48528.1|48403.1|48545.9|48420.9|48528.1|48403.1|34
1614900470000|2021-03-04 23:27:50|48528.6|48403.6|48523.1|48398.1|48528.6|48403.6|48513.8|48388.8|34
1614900480000|2021-03-04 23:28:00|48523.5|48398.5|48537.9|48412.9|48537.9|48412.9|48513.4|48388.4|37
1614900490000|2021-03-04 23:28:10|48537.6|48412.6|48558.3|48433.3|48558.7|48433.7|48537.1|48412.1|38
1614900500000|2021-03-04 23:28:20|48557.9|48432.9|48569.2|48444.2|48569.2|48444.2|48557.9|48432.9|29
1614900510000|2021-03-04 23:28:30|48569.6|48444.6|48556.4|48431.4|48571.1|48446.1|48556.4|48431.4|22
1614900520000|2021-03-04 23:28:40|48557|48432|48577.2|48452.2|48577.2|48452.2|48555.6|48430.6|36
1614900530000|2021-03-04 23:28:50|48577.9|48452.9|48600.8|48475.8|48603.1|48478.1|48577.9|48452.9|36
1614900540000|2021-03-04 23:29:00|48598.3|48473.3|48628.3|48503.3|48628.3|48503.3|48585.6|48460.6|38
1614900550000|2021-03-04 23:29:10|48628.9|48503.9|48617.7|48492.7|48631.5|48506.5|48617.7|48492.7|36
1614900560000|2021-03-04 23:29:20|48617.6|48492.6|48601.9|48476.9|48618.4|48493.4|48597.8|48472.8|36
1614900570000|2021-03-04 23:29:30|48602|48477|48611|48486|48611.5|48486.5|48600.3|48475.3|32
1614900580000|2021-03-04 23:29:40|48610.9|48485.9|48586.4|48461.4|48612.1|48487.1|48580.4|48455.4|38
1614900590000|2021-03-04 23:29:50|48585.9|48460.9|48568.3|48443.3|48586.3|48461.3|48568.3|48443.3|31
1614900600000|2021-03-04 23:30:00|48567.7|48442.7|48618.5|48493.5|48619.3|48494.3|48567.7|48442.7|39
1614900610000|2021-03-04 23:30:10|48613.3|48488.3|48619.5|48494.5|48620.2|48495.2|48602.3|48477.3|37
1614900620000|2021-03-04 23:30:20|48620.4|48495.4|48622.1|48497.1|48623.4|48498.4|48617.5|48492.5|31
1614900630000|2021-03-04 23:30:30|48624.3|48499.3|48623.2|48498.2|48624.3|48499.3|48619.1|48494.1|31
1614900640000|2021-03-04 23:30:40|48623.1|48498.1|48651.7|48526.7|48651.8|48526.8|48623.1|48498.1|34
1614900650000|2021-03-04 23:30:50|48652.7|48527.7|48643|48518|48670.5|48545.5|48639.7|48514.7|35
1614900660000|2021-03-04 23:31:00|48643.4|48518.4|48667.1|48542.1|48669.8|48544.8|48640.4|48515.4|38
1614900670000|2021-03-04 23:31:10|48666|48541|48655.8|48530.8|48668.1|48543.1|48648.7|48523.7|37
1614900680000|2021-03-04 23:31:20|48655.9|48530.9|48661.2|48536.2|48670.2|48545.2|48655|48530|36
1614900690000|2021-03-04 23:31:30|48661.6|48536.6|48637.7|48512.7|48666.9|48541.9|48633.8|48508.8|36
1614900700000|2021-03-04 23:31:40|48638.1|48513.1|48626.6|48501.6|48638.1|48513.1|48619.4|48494.4|35
1614900710000|2021-03-04 23:31:50|48627.2|48502.2|48633.1|48508.1|48636.2|48511.2|48625.6|48500.6|27
1614900720000|2021-03-04 23:32:00|48633|48508|48656.3|48531.3|48663.5|48538.5|48632.3|48507.3|39
1614900730000|2021-03-04 23:32:10|48656.6|48531.6|48667.7|48542.7|48667.7|48542.7|48656.4|48531.4|32
1614900740000|2021-03-04 23:32:20|48666.8|48541.8|48649.4|48524.4|48670.2|48545.2|48646.1|48521.1|37
1614900750000|2021-03-04 23:32:30|48649.9|48524.9|48630.9|48505.9|48650.6|48525.6|48629|48504|32
1614900760000|2021-03-04 23:32:40|48630.8|48505.8|48646.3|48521.3|48646.3|48521.3|48623.7|48498.7|31
1614900770000|2021-03-04 23:32:50|48646.5|48521.5|48695.5|48570.5|48695.5|48570.5|48646.5|48521.5|37
1614900780000|2021-03-04 23:33:00|48695.8|48570.8|48736.1|48611.1|48753.3|48628.3|48695.8|48570.8|35
1614900790000|2021-03-04 23:33:10|48739|48614|48741.5|48616.5|48741.5|48616.5|48719.5|48594.5|39
1614900800000|2021-03-04 23:33:20|48736.4|48611.4|48716.1|48591.1|48739.4|48614.4|48716.1|48591.1|39
1614900810000|2021-03-04 23:33:30|48717.4|48592.4|48708.4|48583.4|48723.9|48598.9|48705.2|48580.2|35
1614900820000|2021-03-04 23:33:40|48708.9|48583.9|48715.4|48590.4|48718.6|48593.6|48703|48578|37
1614900830000|2021-03-04 23:33:50|48716|48591|48706.8|48581.8|48717.5|48592.5|48701.6|48576.6|38
1614900840000|2021-03-04 23:34:00|48702.7|48577.7|48689.5|48564.5|48705.9|48580.9|48688.2|48563.2|32
1614900850000|2021-03-04 23:34:10|48699.1|48574.1|48658.5|48533.5|48699.1|48574.1|48657.6|48532.6|37
1614900860000|2021-03-04 23:34:20|48660|48535|48640.6|48515.6|48665.1|48540.1|48640.6|48515.6|34
1614900870000|2021-03-04 23:34:30|48641.3|48516.3|48637.1|48512.1|48641.7|48516.7|48632.6|48507.6|33
1614900880000|2021-03-04 23:34:40|48638.1|48513.1|48648.1|48523.1|48650.7|48525.7|48637.7|48512.7|35
1614900890000|2021-03-04 23:34:50|48648.8|48523.8|48646.8|48521.8|48651.5|48526.5|48646.7|48521.7|30
1614900900000|2021-03-04 23:35:00|48646|48521|48659.9|48534.9|48659.9|48534.9|48638.6|48513.6|29
1614900910000|2021-03-04 23:35:10|48661.2|48536.2|48674.2|48549.2|48674.2|48549.2|48659.8|48534.8|27
1614900920000|2021-03-04 23:35:20|48672.5|48547.5|48676.7|48551.7|48683.9|48558.9|48672.5|48547.5|23
1614900930000|2021-03-04 23:35:30|48675.3|48550.3|48653.5|48528.5|48682.9|48557.9|48652.1|48527.1|35
1614900940000|2021-03-04 23:35:40|48654.5|48529.5|48635.6|48510.6|48656.1|48531.1|48635.2|48510.2|33
1614900950000|2021-03-04 23:35:50|48632.3|48507.3|48628.7|48503.7|48633.7|48508.7|48622.5|48497.5|33
1614900960000|2021-03-04 23:36:00|48628.2|48503.2|48631.9|48506.9|48635.2|48510.2|48625.7|48500.7|25
1614900970000|2021-03-04 23:36:10|48631.8|48506.8|48637.6|48512.6|48637.9|48512.9|48630.8|48505.8|30
1614900980000|2021-03-04 23:36:20|48637.3|48512.3|48653.2|48528.2|48658.5|48533.5|48635.2|48510.2|28
1614900990000|2021-03-04 23:36:30|48653.5|48528.5|48650.9|48525.9|48668|48543|48649.9|48524.9|34
1614901000000|2021-03-04 23:36:40|48651.5|48526.5|48638.4|48513.4|48651.9|48526.9|48638.2|48513.2|31
1614901010000|2021-03-04 23:36:50|48637.9|48512.9|48630|48505|48638.9|48513.9|48630|48505|21
1614901020000|2021-03-04 23:37:00|48630.3|48505.3|48658.2|48533.2|48662.1|48537.1|48630.3|48505.3|33
1614901030000|2021-03-04 23:37:10|48659.3|48534.3|48666|48541|48667.1|48542.1|48658.1|48533.1|25
1614901040000|2021-03-04 23:37:20|48664.9|48539.9|48639.9|48514.9|48664.9|48539.9|48638.9|48513.9|34
1614901050000|2021-03-04 23:37:30|48640.5|48515.5|48628.1|48503.1|48641.8|48516.8|48628.1|48503.1|30
1614901060000|2021-03-04 23:37:40|48627|48502|48618.8|48493.8|48627.4|48502.4|48617.5|48492.5|25
1614901070000|2021-03-04 23:37:50|48617|48492|48614|48489|48617.5|48492.5|48612.8|48487.8|27
1614901080000|2021-03-04 23:38:00|48613.7|48488.7|48635|48510|48635|48510|48604.8|48479.8|31
1614901090000|2021-03-04 23:38:10|48636.4|48511.4|48640.1|48515.1|48640.1|48515.1|48631.3|48506.3|36
1614901100000|2021-03-04 23:38:20|48640.2|48515.2|48657.2|48532.2|48659|48534|48640.2|48515.2|38
1614901110000|2021-03-04 23:38:30|48657|48532|48658.9|48533.9|48663.5|48538.5|48652.1|48527.1|37
1614901120000|2021-03-04 23:38:40|48657.2|48532.2|48636.8|48511.8|48657.2|48532.2|48636.2|48511.2|35
1614901130000|2021-03-04 23:38:50|48637.3|48512.3|48618.9|48493.9|48637.4|48512.4|48618.9|48493.9|33
1614901140000|2021-03-04 23:39:00|48618.5|48493.5|48620.5|48495.5|48623|48498|48618.2|48493.2|30
1614901150000|2021-03-04 23:39:10|48617.4|48492.4|48606.9|48481.9|48617.4|48492.4|48605.2|48480.2|31
1614901160000|2021-03-04 23:39:20|48607.9|48482.9|48601.6|48476.6|48607.9|48482.9|48600.3|48475.3|25
1614901170000|2021-03-04 23:39:30|48601.1|48476.1|48597.2|48472.2|48602.1|48477.1|48597.1|48472.1|28
1614901180000|2021-03-04 23:39:40|48597.3|48472.3|48597|48472|48599.5|48474.5|48596|48471|33
1614901190000|2021-03-04 23:39:50|48597.1|48472.1|48605.8|48480.8|48608|48483|48597.1|48472.1|32
1614901200000|2021-03-04 23:40:00|48605.6|48480.6|48587.3|48462.3|48606|48481|48584.7|48459.7|32
1614901210000|2021-03-04 23:40:10|48587|48462|48585|48460|48588.1|48463.1|48583.5|48458.5|27
1614901220000|2021-03-04 23:40:20|48584.6|48459.6|48590.3|48465.3|48590.3|48465.3|48581|48456|31
1614901230000|2021-03-04 23:40:30|48589|48464|48592.2|48467.2|48593.2|48468.2|48583.5|48458.5|34
1614901240000|2021-03-04 23:40:40|48591.6|48466.6|48591.5|48466.5|48592.2|48467.2|48588.7|48463.7|23
1614901250000|2021-03-04 23:40:50|48591.4|48466.4|48587.9|48462.9|48592.5|48467.5|48587.9|48462.9|25
1614901260000|2021-03-04 23:41:00|48587.1|48462.1|48604.1|48479.1|48604.1|48479.1|48587.1|48462.1|31
1614901270000|2021-03-04 23:41:10|48604|48479|48627.4|48502.4|48639|48514|48603.4|48478.4|35
1614901280000|2021-03-04 23:41:20|48627.3|48502.3|48615|48490|48627.7|48502.7|48612.5|48487.5|32
1614901290000|2021-03-04 23:41:30|48614.2|48489.2|48621.8|48496.8|48626.5|48501.5|48612.2|48487.2|33
1614901300000|2021-03-04 23:41:40|48620.7|48495.7|48613.4|48488.4|48622.7|48497.7|48610.6|48485.6|33
1614901310000|2021-03-04 23:41:50|48613.1|48488.1|48609.9|48484.9|48614.5|48489.5|48609.9|48484.9|22
1614901320000|2021-03-04 23:42:00|48609.3|48484.3|48616.6|48491.6|48618.2|48493.2|48609.3|48484.3|25
1614901330000|2021-03-04 23:42:10|48614.1|48489.1|48612.4|48487.4|48614.3|48489.3|48611.1|48486.1|13
1614901340000|2021-03-04 23:42:20|48612.5|48487.5|48613.3|48488.3|48613.8|48488.8|48612.3|48487.3|13
1614901350000|2021-03-04 23:42:30|48613.4|48488.4|48611.3|48486.3|48613.4|48488.4|48611.3|48486.3|9
1614901360000|2021-03-04 23:42:40|48608.8|48483.8|48606.6|48481.6|48608.8|48483.8|48604.2|48479.2|16
1614901370000|2021-03-04 23:42:50|48606.4|48481.4|48604.3|48479.3|48606.9|48481.9|48603.8|48478.8|26
1614901380000|2021-03-04 23:43:00|48603.8|48478.8|48604.7|48479.7|48605.7|48480.7|48603.7|48478.7|14
1614901390000|2021-03-04 23:43:10|48605|48480|48621|48496|48621|48496|48604.6|48479.6|19
1614901400000|2021-03-04 23:43:20|48620.7|48495.7|48616|48491|48620.7|48495.7|48615|48490|23
1614901410000|2021-03-04 23:43:30|48615.5|48490.5|48615.1|48490.1|48616|48491|48613.2|48488.2|31
1614901420000|2021-03-04 23:43:40|48615|48490|48614.3|48489.3|48615.5|48490.5|48613|48488|19
1614901430000|2021-03-04 23:43:50|48614.2|48489.2|48614.8|48489.8|48615.6|48490.6|48613.7|48488.7|16
1614901440000|2021-03-04 23:44:00|48614.6|48489.6|48631.1|48506.1|48632.3|48507.3|48614.6|48489.6|23
1614901450000|2021-03-04 23:44:10|48630.1|48505.1|48616.1|48491.1|48630.8|48505.8|48613.8|48488.8|31
1614901460000|2021-03-04 23:44:20|48615.8|48490.8|48603|48478|48616.6|48491.6|48599.7|48474.7|33
1614901470000|2021-03-04 23:44:30|48603.2|48478.2|48593.4|48468.4|48603.2|48478.2|48593.4|48468.4|28
1614901480000|2021-03-04 23:44:40|48592.9|48467.9|48592.6|48467.6|48594.4|48469.4|48590.1|48465.1|26
1614901490000|2021-03-04 23:44:50|48591.3|48466.3|48570.9|48445.9|48592.2|48467.2|48570.1|48445.1|28
1614901500000|2021-03-04 23:45:00|48570.2|48445.2|48573.1|48448.1|48573.1|48448.1|48569.9|48444.9|30
1614901510000|2021-03-04 23:45:10|48572.7|48447.7|48575|48450|48575|48450|48571.1|48446.1|23
1614901520000|2021-03-04 23:45:20|48576.6|48451.6|48591.7|48466.7|48595.7|48470.7|48576.6|48451.6|34
1614901530000|2021-03-04 23:45:30|48590.8|48465.8|48610.2|48485.2|48610.2|48485.2|48588.5|48463.5|28
1614901540000|2021-03-04 23:45:40|48610.8|48485.8|48609.2|48484.2|48611.5|48486.5|48608.2|48483.2|21
1614901550000|2021-03-04 23:45:50|48609|48484|48614|48489|48614|48489|48608.9|48483.9|26
1614901560000|2021-03-04 23:46:00|48614.3|48489.3|48601.1|48476.1|48614.4|48489.4|48599.2|48474.2|23
1614901570000|2021-03-04 23:46:10|48601.2|48476.2|48601.4|48476.4|48601.5|48476.5|48596.9|48471.9|28
1614901580000|2021-03-04 23:46:20|48600.9|48475.9|48597.6|48472.6|48600.9|48475.9|48596.6|48471.6|24
1614901590000|2021-03-04 23:46:30|48597.7|48472.7|48576.9|48451.9|48597.8|48472.8|48576.9|48451.9|30
1614901600000|2021-03-04 23:46:40|48576.7|48451.7|48545.1|48420.1|48578.3|48453.3|48543|48418|37
1614901610000|2021-03-04 23:46:50|48544.5|48419.5|48539.8|48414.8|48544.5|48419.5|48538|48413|16
1614901620000|2021-03-04 23:47:00|48537.4|48412.4|48551.4|48426.4|48551.4|48426.4|48536.2|48411.2|31
1614901630000|2021-03-04 23:47:10|48550.8|48425.8|48550.7|48425.7|48562.1|48437.1|48546.9|48421.9|36
1614901640000|2021-03-04 23:47:20|48550.6|48425.6|48541|48416|48551.8|48426.8|48541|48416|26
1614901650000|2021-03-04 23:47:30|48539|48414|48529.5|48404.5|48540|48415|48529.5|48404.5|10
1614901660000|2021-03-04 23:47:40|48527.6|48402.6|48528.2|48403.2|48529.9|48404.9|48527.1|48402.1|20
1614901670000|2021-03-04 23:47:50|48528.1|48403.1|48526.1|48401.1|48528.1|48403.1|48523.3|48398.3|26
1614901680000|2021-03-04 23:48:00|48524.8|48399.8|48524.7|48399.7|48526.3|48401.3|48513.2|48388.2|28
1614901690000|2021-03-04 23:48:10|48524.1|48399.1|48533.4|48408.4|48538.5|48413.5|48524.1|48399.1|34
1614901700000|2021-03-04 23:48:20|48535.3|48410.3|48544.9|48419.9|48548|48423|48533.5|48408.5|32
1614901710000|2021-03-04 23:48:30|48541.5|48416.5|48543.5|48418.5|48545.4|48420.4|48526.8|48401.8|40
1614901720000|2021-03-04 23:48:40|48543.9|48418.9|48545.1|48420.1|48553.5|48428.5|48538.7|48413.7|34
1614901730000|2021-03-04 23:48:50|48544.9|48419.9|48549.2|48424.2|48550.4|48425.4|48543.7|48418.7|29
1614901740000|2021-03-04 23:49:00|48548.8|48423.8|48551.1|48426.1|48551.1|48426.1|48548.3|48423.3|25
1614901750000|2021-03-04 23:49:10|48550.4|48425.4|48546.7|48421.7|48550.4|48425.4|48545.9|48420.9|28
1614901760000|2021-03-04 23:49:20|48547.4|48422.4|48534|48409|48548.2|48423.2|48534|48409|32
1614901770000|2021-03-04 23:49:30|48533.9|48408.9|48520.4|48395.4|48533.9|48408.9|48520|48395|27
1614901780000|2021-03-04 23:49:40|48520.3|48395.3|48518.6|48393.6|48520.5|48395.5|48518.4|48393.4|18
1614901790000|2021-03-04 23:49:50|48515|48390|48511.2|48386.2|48515.9|48390.9|48510.9|48385.9|28
1614901800000|2021-03-04 23:50:00|48511|48386|48506.1|48381.1|48511.7|48386.7|48505.8|48380.8|23
1614901810000|2021-03-04 23:50:10|48506.3|48381.3|48505.3|48380.3|48507.4|48382.4|48504.9|48379.9|14
1614901820000|2021-03-04 23:50:20|48506.8|48381.8|48509|48384|48509|48384|48504.1|48379.1|29
1614901830000|2021-03-04 23:50:30|48508.6|48383.6|48517.4|48392.4|48520.6|48395.6|48508.6|48383.6|29
1614901840000|2021-03-04 23:50:40|48517.2|48392.2|48512.1|48387.1|48517.6|48392.6|48511.4|48386.4|34
1614901850000|2021-03-04 23:50:50|48512.8|48387.8|48508.9|48383.9|48512.8|48387.8|48507.5|48382.5|19
1614901860000|2021-03-04 23:51:00|48509|48384|48512.2|48387.2|48512.2|48387.2|48507.3|48382.3|32
1614901870000|2021-03-04 23:51:10|48511.8|48386.8|48513.8|48388.8|48513.8|48388.8|48509.8|48384.8|31
1614901880000|2021-03-04 23:51:20|48515|48390|48515.2|48390.2|48523.8|48398.8|48514.1|48389.1|31
1614901890000|2021-03-04 23:51:30|48515.1|48390.1|48513.2|48388.2|48515.4|48390.4|48510.8|48385.8|21
1614901900000|2021-03-04 23:51:40|48513.3|48388.3|48516.3|48391.3|48516.3|48391.3|48509.8|48384.8|36
1614901910000|2021-03-04 23:51:50|48514.6|48389.6|48514|48389|48517|48392|48513.6|48388.6|20
1614901920000|2021-03-04 23:52:00|48513.8|48388.8|48517.8|48392.8|48517.8|48392.8|48513.3|48388.3|30
1614901930000|2021-03-04 23:52:10|48517.2|48392.2|48516.4|48391.4|48518.4|48393.4|48516.1|48391.1|21
1614901940000|2021-03-04 23:52:20|48516.3|48391.3|48517.1|48392.1|48518.7|48393.7|48515.7|48390.7|28
1614901950000|2021-03-04 23:52:30|48517|48392|48530.1|48405.1|48530.8|48405.8|48517|48392|29
1614901960000|2021-03-04 23:52:40|48529.9|48404.9|48535|48410|48536.1|48411.1|48529.5|48404.5|25
1614901970000|2021-03-04 23:52:50|48534.5|48409.5|48555.3|48430.3|48556.4|48431.4|48531|48406|33
1614901980000|2021-03-04 23:53:00|48555.6|48430.6|48544.1|48419.1|48555.6|48430.6|48529.7|48404.7|29
1614901990000|2021-03-04 23:53:10|48544.3|48419.3|48566.7|48441.7|48566.7|48441.7|48543.1|48418.1|32
1614902000000|2021-03-04 23:53:20|48565.8|48440.8|48570.8|48445.8|48580.9|48455.9|48562.6|48437.6|36
1614902010000|2021-03-04 23:53:30|48571.5|48446.5|48568.8|48443.8|48571.5|48446.5|48568.5|48443.5|32
1614902020000|2021-03-04 23:53:40|48568.9|48443.9|48576.6|48451.6|48576.6|48451.6|48568.5|48443.5|30
1614902030000|2021-03-04 23:53:50|48577.9|48452.9|48575.7|48450.7|48580.3|48455.3|48575.7|48450.7|23
1614902040000|2021-03-04 23:54:00|48576.8|48451.8|48579.6|48454.6|48580.3|48455.3|48570.4|48445.4|28
1614902050000|2021-03-04 23:54:10|48579.4|48454.4|48591.3|48466.3|48591.5|48466.5|48579.4|48454.4|25
1614902060000|2021-03-04 23:54:20|48587.9|48462.9|48586.6|48461.6|48591.2|48466.2|48580.1|48455.1|29
1614902070000|2021-03-04 23:54:30|48586.5|48461.5|48601.3|48476.3|48601.3|48476.3|48586.3|48461.3|29
1614902080000|2021-03-04 23:54:40|48600.4|48475.4|48598.3|48473.3|48600.7|48475.7|48597.5|48472.5|14
1614902090000|2021-03-04 23:54:50|48598.1|48473.1|48592.1|48467.1|48602.1|48477.1|48592.1|48467.1|17
1614902100000|2021-03-04 23:55:00|48592.9|48467.9|48579.7|48454.7|48597.7|48472.7|48579.7|48454.7|30
1614902110000|2021-03-04 23:55:10|48580.6|48455.6|48577.3|48452.3|48582.5|48457.5|48576.4|48451.4|19
1614902120000|2021-03-04 23:55:20|48576.7|48451.7|48565.6|48440.6|48579.7|48454.7|48565.4|48440.4|33
1614902130000|2021-03-04 23:55:30|48565.8|48440.8|48559|48434|48568.3|48443.3|48552.3|48427.3|30
1614902140000|2021-03-04 23:55:40|48552.3|48427.3|48544.2|48419.2|48557|48432|48544.2|48419.2|19
1614902150000|2021-03-04 23:55:50|48544|48419|48543.5|48418.5|48544|48419|48542.8|48417.8|16
1614902160000|2021-03-04 23:56:00|48543.3|48418.3|48557.8|48432.8|48559.8|48434.8|48542.7|48417.7|21
1614902170000|2021-03-04 23:56:10|48559.4|48434.4|48572|48447|48572|48447|48557.9|48432.9|28
1614902180000|2021-03-04 23:56:20|48572.1|48447.1|48568.3|48443.3|48572.1|48447.1|48566.5|48441.5|21
1614902190000|2021-03-04 23:56:30|48568.2|48443.2|48568.2|48443.2|48569.1|48444.1|48567.7|48442.7|22
1614902200000|2021-03-04 23:56:40|48568.1|48443.1|48576.6|48451.6|48576.6|48451.6|48565.9|48440.9|12
1614902210000|2021-03-04 23:56:50|48578.3|48453.3|48593.7|48468.7|48597.4|48472.4|48576.4|48451.4|28
1614902220000|2021-03-04 23:57:00|48594.8|48469.8|48593.9|48468.9|48598.7|48473.7|48589.9|48464.9|31
1614902230000|2021-03-04 23:57:10|48594|48469|48597.5|48472.5|48598.7|48473.7|48592.2|48467.2|29
1614902240000|2021-03-04 23:57:20|48596.5|48471.5|48571.7|48446.7|48597|48472|48571.6|48446.6|22
1614902250000|2021-03-04 23:57:30|48572.8|48447.8|48554.4|48429.4|48572.8|48447.8|48547.1|48422.1|32
1614902260000|2021-03-04 23:57:40|48554.1|48429.1|48564.6|48439.6|48567.1|48442.1|48549.4|48424.4|26
1614902270000|2021-03-04 23:57:50|48562|48437|48561.6|48436.6|48568.2|48443.2|48561.3|48436.3|25
1614902280000|2021-03-04 23:58:00|48562.3|48437.3|48577.7|48452.7|48580.9|48455.9|48562.3|48437.3|30
1614902290000|2021-03-04 23:58:10|48577.6|48452.6|48551.4|48426.4|48577.6|48452.6|48544|48419|32
1614902300000|2021-03-04 23:58:20|48547.9|48422.9|48565.2|48440.2|48566.4|48441.4|48546.6|48421.6|25
1614902310000|2021-03-04 23:58:30|48565.1|48440.1|48551.2|48426.2|48565.7|48440.7|48546.1|48421.1|30
1614902320000|2021-03-04 23:58:40|48546.6|48421.6|48543.7|48418.7|48547.8|48422.8|48541.9|48416.9|16
1614902330000|2021-03-04 23:58:50|48543.2|48418.2|48541.4|48416.4|48546.6|48421.6|48541.4|48416.4|22
1614902340000|2021-03-04 23:59:00|48540.3|48415.3|48462.7|48337.7|48540.3|48415.3|48462.7|48337.7|34
1614902350000|2021-03-04 23:59:10|48463|48338|48417.7|48292.7|48491.4|48366.4|48414.9|48289.9|37
1614902360000|2021-03-04 23:59:20|48418.5|48293.5|48420.6|48295.6|48443.1|48318.1|48404.6|48279.6|40
1614902370000|2021-03-04 23:59:30|48418|48293|48418.6|48293.6|48425.5|48300.5|48417.4|48292.4|36
1614902380000|2021-03-04 23:59:40|48417.7|48292.7|48405.5|48280.5|48420.8|48295.8|48405.1|48280.1|33
1614902390000|2021-03-04 23:59:50|48406|48281|48421.7|48296.7|48424.9|48299.9|48402.5|48277.5|34
1614902400000|2021-03-05 00:00:00|48424.9|48299.9|48419.5|48294.5|48430.8|48305.8|48409.9|48284.9|35
1614902410000|2021-03-05 00:00:10|48416.7|48291.7|48400.6|48275.6|48416.7|48291.7|48398.4|48273.4|39
1614902420000|2021-03-05 00:00:20|48394.5|48269.5|48377.1|48252.1|48397.7|48272.7|48371|48246|35
1614902430000|2021-03-05 00:00:30|48377.2|48252.2|48353|48228|48382|48257|48350.7|48225.7|31
1614902440000|2021-03-05 00:00:40|48353.4|48228.4|48363.7|48238.7|48363.7|48238.7|48343.9|48218.9|34
1614902450000|2021-03-05 00:00:50|48365.3|48240.3|48390.3|48265.3|48391.3|48266.3|48365.3|48240.3|36
1614902460000|2021-03-05 00:01:00|48393.9|48268.9|48335.5|48210.5|48398.3|48273.3|48335.5|48210.5|37
1614902470000|2021-03-05 00:01:10|48329.1|48204.1|48279.2|48154.2|48329.5|48204.5|48271.7|48146.7|38
1614902480000|2021-03-05 00:01:20|48278.6|48153.6|48271|48146|48278.8|48153.8|48267|48142|40
1614902490000|2021-03-05 00:01:30|48272.1|48147.1|48281.9|48156.9|48290.6|48165.6|48267|48142|39
1614902500000|2021-03-05 00:01:40|48277.8|48152.8|48241.4|48116.4|48277.8|48152.8|48237.4|48112.4|40
1614902510000|2021-03-05 00:01:50|48242.6|48117.6|48215.7|48090.7|48242.7|48117.7|48215.2|48090.2|37
1614902520000|2021-03-05 00:02:00|48214.3|48089.3|48207|48082|48232.1|48107.1|48205.4|48080.4|37
1614902530000|2021-03-05 00:02:10|48206.9|48081.9|48191.3|48066.3|48206.9|48081.9|48189|48064|33
1614902540000|2021-03-05 00:02:20|48191.4|48066.4|48185|48060|48200.8|48075.8|48174|48049|36
1614902550000|2021-03-05 00:02:30|48184.8|48059.8|48144.3|48019.3|48184.8|48059.8|48141.7|48016.7|33
1614902560000|2021-03-05 00:02:40|48145.3|48020.3|48107.5|47982.5|48147.1|48022.1|48075.4|47950.4|34
1614902570000|2021-03-05 00:02:50|48104.2|47979.2|48060|47935|48114.9|47989.9|48060|47935|34
1614902580000|2021-03-05 00:03:00|48060.1|47935.1|48056.7|47931.7|48081.1|47956.1|48053.7|47928.7|38
1614902590000|2021-03-05 00:03:10|48056|47931|48012.1|47887.1|48056|47931|47993.7|47868.7|39
1614902600000|2021-03-05 00:03:20|48011.7|47886.7|47982.4|47857.4|48011.7|47886.7|47974.1|47849.1|37
1614902610000|2021-03-05 00:03:30|47974.3|47849.3|47942.8|47817.8|47985.6|47860.6|47942.8|47817.8|35
1614902620000|2021-03-05 00:03:40|47952.2|47827.2|47962.6|47837.6|47964.7|47839.7|47940.1|47815.1|38
1614902630000|2021-03-05 00:03:50|47961.7|47836.7|47977.9|47852.9|47980.5|47855.5|47961.7|47836.7|33
1614902640000|2021-03-05 00:04:00|47973.8|47848.8|48005.7|47880.7|48005.7|47880.7|47973|47848|39
1614902650000|2021-03-05 00:04:10|48005|47880|47979.9|47854.9|48019|47894|47979.9|47854.9|39
1614902660000|2021-03-05 00:04:20|47973.8|47848.8|47900.1|47775.1|47973.8|47848.8|47900.1|47775.1|37
1614902670000|2021-03-05 00:04:30|47894.3|47769.3|47851|47726|47894.3|47769.3|47824.2|47699.2|35
1614902680000|2021-03-05 00:04:40|47850.9|47725.9|47852|47727|47861.8|47736.8|47845.5|47720.5|38
1614902690000|2021-03-05 00:04:50|47857.3|47732.3|47820.2|47695.2|47872.3|47747.3|47820.2|47695.2|36
1614902700000|2021-03-05 00:05:00|47817|47692|47813.9|47688.9|47817.2|47692.2|47785.3|47660.3|38
1614902710000|2021-03-05 00:05:10|47812.9|47687.9|47792.6|47667.6|47831.1|47706.1|47792.1|47667.1|40
1614902720000|2021-03-05 00:05:20|47800.6|47675.6|47826.3|47701.3|47826.5|47701.5|47785.9|47660.9|39
1614902730000|2021-03-05 00:05:30|47827.1|47702.1|47844|47719|47844.8|47719.8|47808|47683|40
1614902740000|2021-03-05 00:05:40|47843.7|47718.7|47866|47741|47871.7|47746.7|47840.7|47715.7|38
1614902750000|2021-03-05 00:05:50|47874|47749|47902.2|47777.2|47907.2|47782.2|47870.6|47745.6|38
1614902760000|2021-03-05 00:06:00|47904.6|47779.6|47948.4|47823.4|47949.3|47824.3|47901.6|47776.6|39
1614902770000|2021-03-05 00:06:10|47947.8|47822.8|47904.1|47779.1|47949.8|47824.8|47900.3|47775.3|38
1614902780000|2021-03-05 00:06:20|47907.6|47782.6|47919.3|47794.3|47919.3|47794.3|47880.6|47755.6|39
1614902790000|2021-03-05 00:06:30|47918.5|47793.5|47937.9|47812.9|47937.9|47812.9|47912.1|47787.1|40
1614902800000|2021-03-05 00:06:40|47937.7|47812.7|47910.3|47785.3|47937.7|47812.7|47909|47784|39
1614902810000|2021-03-05 00:06:50|47908.5|47783.5|47867.3|47742.3|47919.6|47794.6|47857.5|47732.5|39
1614902820000|2021-03-05 00:07:00|47870.7|47745.7|47856.4|47731.4|47875.5|47750.5|47843.6|47718.6|36
1614902830000|2021-03-05 00:07:10|47855|47730|47831.9|47706.9|47859.4|47734.4|47813.3|47688.3|36
1614902840000|2021-03-05 00:07:20|47827.4|47702.4|47813.9|47688.9|47835.3|47710.3|47809|47684|36
1614902850000|2021-03-05 00:07:30|47813.8|47688.8|47823.1|47698.1|47829.8|47704.8|47809.7|47684.7|28
1614902860000|2021-03-05 00:07:40|47828.1|47703.1|47774.1|47649.1|47828.1|47703.1|47765.3|47640.3|33
1614902870000|2021-03-05 00:07:50|47773.9|47648.9|47762.8|47637.8|47778.8|47653.8|47758.2|47633.2|35
1614902880000|2021-03-05 00:08:00|47774.9|47649.9|47809|47684|47809|47684|47773.8|47648.8|34
1614902890000|2021-03-05 00:08:10|47809.8|47684.8|47797.6|47672.6|47829.8|47704.8|47797.6|47672.6|36
1614902900000|2021-03-05 00:08:20|47794|47669|47792.1|47667.1|47798.3|47673.3|47784.2|47659.2|34
1614902910000|2021-03-05 00:08:30|47790.4|47665.4|47820.4|47695.4|47820.4|47695.4|47788.8|47663.8|32
1614902920000|2021-03-05 00:08:40|47819.3|47694.3|47807.6|47682.6|47836.2|47711.2|47807.6|47682.6|33
1614902930000|2021-03-05 00:08:50|47806.2|47681.2|47789.6|47664.6|47806.2|47681.2|47779|47654|31
1614902940000|2021-03-05 00:09:00|47787.8|47662.8|47775.6|47650.6|47787.8|47662.8|47775.6|47650.6|23
1614902950000|2021-03-05 00:09:10|47773.6|47648.6|47660.3|47535.3|47773.6|47648.6|47660.3|47535.3|36
1614902960000|2021-03-05 00:09:20|47654.4|47529.4|47673.6|47548.6|47679.2|47554.2|47654.4|47529.4|33
1614902970000|2021-03-05 00:09:30|47674.2|47549.2|47634.6|47509.6|47681.9|47556.9|47634.6|47509.6|36
1614902980000|2021-03-05 00:09:40|47634.4|47509.4|47559|47434|47653.4|47528.4|47556.5|47431.5|33
1614902990000|2021-03-05 00:09:50|47559.4|47434.4|47413.5|47288.5|47582.2|47457.2|47350.3|47225.3|36
1614903000000|2021-03-05 00:10:00|47426.4|47301.4|47547.9|47422.9|47547.9|47422.9|47426.4|47301.4|38
1614903010000|2021-03-05 00:10:10|47549.6|47424.6|47466.5|47341.5|47563.4|47438.4|47466.5|47341.5|36
1614903020000|2021-03-05 00:10:20|47471.3|47346.3|47394.6|47269.6|47471.3|47346.3|47394.6|47269.6|35
1614903030000|2021-03-05 00:10:30|47399.3|47274.3|47472.9|47347.9|47472.9|47347.9|47399.3|47274.3|38
1614903040000|2021-03-05 00:10:40|47473.5|47348.5|47457.1|47332.1|47500.5|47375.5|47457.1|47332.1|39
1614903050000|2021-03-05 00:10:50|47454.6|47329.6|47469.6|47344.6|47469.6|47344.6|47432.3|47307.3|37
1614903060000|2021-03-05 00:11:00|47471.9|47346.9|47475.3|47350.3|47488.5|47363.5|47470.1|47345.1|37
1614903070000|2021-03-05 00:11:10|47474.8|47349.8|47479.2|47354.2|47516.3|47391.3|47474.8|47349.8|38
1614903080000|2021-03-05 00:11:20|47478|47353|47443.3|47318.3|47478|47353|47440.4|47315.4|32
1614903090000|2021-03-05 00:11:30|47444.3|47319.3|47430.8|47305.8|47447|47322|47428.1|47303.1|30
1614903100000|2021-03-05 00:11:40|47425.8|47300.8|47440.4|47315.4|47447.3|47322.3|47425.3|47300.3|31
1614903110000|2021-03-05 00:11:50|47427.3|47302.3|47379.4|47254.4|47427.3|47302.3|47376.4|47251.4|36
1614903120000|2021-03-05 00:12:00|47362.4|47237.4|47347.9|47222.9|47371.3|47246.3|47329.4|47204.4|36
1614903130000|2021-03-05 00:12:10|47342|47217|47350.6|47225.6|47383.9|47258.9|47340.3|47215.3|40
1614903140000|2021-03-05 00:12:20|47350.1|47225.1|47355.4|47230.4|47364.4|47239.4|47343.6|47218.6|39
1614903150000|2021-03-05 00:12:30|47350.9|47225.9|47369.4|47244.4|47384|47259|47350.9|47225.9|39
1614903160000|2021-03-05 00:12:40|47369.1|47244.1|47355.8|47230.8|47369.1|47244.1|47353.5|47228.5|32
1614903170000|2021-03-05 00:12:50|47363.4|47238.4|47336.9|47211.9|47372.2|47247.2|47336.9|47211.9|33
1614903180000|2021-03-05 00:13:00|47331.6|47206.6|47326.5|47201.5|47340.2|47215.2|47314.7|47189.7|35
1614903190000|2021-03-05 00:13:10|47326.2|47201.2|47304|47179|47327.8|47202.8|47304|47179|37
1614903200000|2021-03-05 00:13:20|47303.1|47178.1|47297.1|47172.1|47312.9|47187.9|47297.1|47172.1|28
1614903210000|2021-03-05 00:13:30|47297.4|47172.4|47291.2|47166.2|47302.5|47177.5|47291|47166|30
1614903220000|2021-03-05 00:13:40|47290.8|47165.8|47247.1|47122.1|47294|47169|47246.2|47121.2|34
1614903230000|2021-03-05 00:13:50|47247.9|47122.9|47246.6|47121.6|47247.9|47122.9|47196.4|47071.4|37
1614903240000|2021-03-05 00:14:00|47244.4|47119.4|47280.4|47155.4|47280.4|47155.4|47244.4|47119.4|37
1614903250000|2021-03-05 00:14:10|47278.1|47153.1|47366.2|47241.2|47371|47246|47275.3|47150.3|38
1614903260000|2021-03-05 00:14:20|47360.7|47235.7|47340.6|47215.6|47360.7|47235.7|47315.2|47190.2|38
1614903270000|2021-03-05 00:14:30|47351.1|47226.1|47394.4|47269.4|47397.1|47272.1|47341.7|47216.7|35
1614903280000|2021-03-05 00:14:40|47396.3|47271.3|47374.2|47249.2|47396.3|47271.3|47355.3|47230.3|37
1614903290000|2021-03-05 00:14:50|47379.9|47254.9|47370.6|47245.6|47389.3|47264.3|47356.4|47231.4|37
1614903300000|2021-03-05 00:15:00|47371.4|47246.4|47368.3|47243.3|47381.9|47256.9|47359.4|47234.4|38
1614903310000|2021-03-05 00:15:10|47360.5|47235.5|47378.2|47253.2|47380.5|47255.5|47359.5|47234.5|40
1614903320000|2021-03-05 00:15:20|47379.4|47254.4|47404.1|47279.1|47407.5|47282.5|47379.4|47254.4|40
1614903330000|2021-03-05 00:15:30|47405.6|47280.6|47426.9|47301.9|47428.6|47303.6|47405.6|47280.6|39
1614903340000|2021-03-05 00:15:40|47428.9|47303.9|47449.1|47324.1|47450|47325|47421.7|47296.7|37
1614903350000|2021-03-05 00:15:50|47446.3|47321.3|47467.1|47342.1|47482.8|47357.8|47446.3|47321.3|36
1614903360000|2021-03-05 00:16:00|47462|47337|47431.1|47306.1|47462|47337|47422.5|47297.5|39
1614903370000|2021-03-05 00:16:10|47428|47303|47340.1|47215.1|47428|47303|47340.1|47215.1|38
1614903380000|2021-03-05 00:16:20|47336.8|47211.8|47261.1|47136.1|47337.6|47212.6|47260.6|47135.6|40
1614903390000|2021-03-05 00:16:30|47265.5|47140.5|47218.6|47093.6|47265.5|47140.5|47218.6|47093.6|38
1614903400000|2021-03-05 00:16:40|47218.1|47093.1|47170.4|47045.4|47218.1|47093.1|47170.4|47045.4|33
1614903410000|2021-03-05 00:16:50|47169.9|47044.9|47104.5|46979.5|47169.9|47044.9|47104.5|46979.5|32
1614903420000|2021-03-05 00:17:00|47104.8|46979.8|47170.3|47045.3|47171.6|47046.6|47099.2|46974.2|39
1614903430000|2021-03-05 00:17:10|47171|47046|47141.6|47016.6|47171|47046|47131.8|47006.8|39
1614903440000|2021-03-05 00:17:20|47140.6|47015.6|47154.1|47029.1|47154.1|47029.1|47117.1|46992.1|37
1614903450000|2021-03-05 00:17:30|47158.2|47033.2|47145|47020|47171.1|47046.1|47142.6|47017.6|40
1614903460000|2021-03-05 00:17:40|47145.1|47020.1|47115.2|46990.2|47146.5|47021.5|47115.2|46990.2|37
1614903470000|2021-03-05 00:17:50|47113.4|46988.4|47113.4|46988.4|47131.6|47006.6|47098.7|46973.7|37
1614903480000|2021-03-05 00:18:00|47117|46992|47114.9|46989.9|47117|46992|47091.3|46966.3|35
1614903490000|2021-03-05 00:18:10|47116.3|46991.3|47164.9|47039.9|47165.9|47040.9|47099.5|46974.5|38
1614903500000|2021-03-05 00:18:20|47160.2|47035.2|47152.9|47027.9|47183|47058|47150.7|47025.7|40
1614903510000|2021-03-05 00:18:30|47145.8|47020.8|47137.1|47012.1|47152|47027|47123.1|46998.1|40
1614903520000|2021-03-05 00:18:40|47145.5|47020.5|47173.8|47048.8|47173.8|47048.8|47142.8|47017.8|40
1614903530000|2021-03-05 00:18:50|47175.5|47050.5|47216.7|47091.7|47216.7|47091.7|47175.5|47050.5|37
1614903540000|2021-03-05 00:19:00|47219|47094|47275.1|47150.1|47275.5|47150.5|47219|47094|39
1614903550000|2021-03-05 00:19:10|47274.8|47149.8|47223.3|47098.3|47274.8|47149.8|47221.7|47096.7|38
1614903560000|2021-03-05 00:19:20|47232|47107|47192|47067|47232|47107|47192|47067|38
1614903570000|2021-03-05 00:19:30|47194.1|47069.1|47190.5|47065.5|47194.7|47069.7|47177.7|47052.7|36
1614903580000|2021-03-05 00:19:40|47193.8|47068.8|47178.6|47053.6|47202.2|47077.2|47178.6|47053.6|38
1614903590000|2021-03-05 00:19:50|47177.9|47052.9|47171.4|47046.4|47191.2|47066.2|47170.5|47045.5|39
1614903600000|2021-03-05 00:20:00|47176.5|47051.5|47199.1|47074.1|47205.7|47080.7|47174.3|47049.3|39
1614903610000|2021-03-05 00:20:10|47197.1|47072.1|47175.5|47050.5|47208.5|47083.5|47175.4|47050.4|36
1614903620000|2021-03-05 00:20:20|47178.9|47053.9|47178.4|47053.4|47195.9|47070.9|47174.8|47049.8|39
1614903630000|2021-03-05 00:20:30|47177.5|47052.5|47166.2|47041.2|47177.5|47052.5|47162.2|47037.2|30
1614903640000|2021-03-05 00:20:40|47162.5|47037.5|47164.3|47039.3|47192.1|47067.1|47158.8|47033.8|40
1614903650000|2021-03-05 00:20:50|47163.6|47038.6|47156.7|47031.7|47163.6|47038.6|47147.4|47022.4|35
1614903660000|2021-03-05 00:21:00|47161.9|47036.9|47126.3|47001.3|47174|47049|47126.3|47001.3|36
1614903670000|2021-03-05 00:21:10|47127.9|47002.9|47160.8|47035.8|47170.9|47045.9|47123.4|46998.4|37
1614903680000|2021-03-05 00:21:20|47158.5|47033.5|47145.6|47020.6|47159.3|47034.3|47128.3|47003.3|35
1614903690000|2021-03-05 00:21:30|47148.5|47023.5|47113.9|46988.9|47149.4|47024.4|47109|46984|38
1614903700000|2021-03-05 00:21:40|47116.4|46991.4|47089.2|46964.2|47139.7|47014.7|47086.5|46961.5|34
1614903710000|2021-03-05 00:21:50|47078|46953|47016.2|46891.2|47083.6|46958.6|47015.9|46890.9|39
1614903720000|2021-03-05 00:22:00|47015|46890|46988.9|46863.9|47034.1|46909.1|46971.7|46846.7|39
1614903730000|2021-03-05 00:22:10|46984.7|46859.7|46948|46823|46984.7|46859.7|46915.6|46790.6|38
1614903740000|2021-03-05 00:22:20|46951|46826|46926.5|46801.5|46974.8|46849.8|46925.1|46800.1|40
1614903750000|2021-03-05 00:22:30|46927.3|46802.3|46860.5|46735.5|46927.3|46802.3|46818.1|46693.1|38
1614903760000|2021-03-05 00:22:40|46846.1|46721.1|46948|46823|46948|46823|46846.1|46721.1|38
1614903770000|2021-03-05 00:22:50|46946.3|46821.3|46877.5|46752.5|46953.5|46828.5|46861.1|46736.1|40
1614903780000|2021-03-05 00:23:00|46890.9|46765.9|46883.7|46758.7|46928.2|46803.2|46875.8|46750.8|40
1614903790000|2021-03-05 00:23:10|46902.4|46777.4|46947|46822|46955.7|46830.7|46902.4|46777.4|39
1614903800000|2021-03-05 00:23:20|46949|46824|46971.1|46846.1|46984.6|46859.6|46944|46819|38
1614903810000|2021-03-05 00:23:30|46970.6|46845.6|46969.1|46844.1|47024.7|46899.7|46964.5|46839.5|39
1614903820000|2021-03-05 00:23:40|46970|46845|46981.8|46856.8|47005.1|46880.1|46970|46845|38
1614903830000|2021-03-05 00:23:50|46971|46846|46947.2|46822.2|46991.4|46866.4|46947.2|46822.2|39
1614903840000|2021-03-05 00:24:00|46944.9|46819.9|46952.1|46827.1|46961.5|46836.5|46933.4|46808.4|40
1614903850000|2021-03-05 00:24:10|46952.3|46827.3|46949.9|46824.9|46975.4|46850.4|46949.3|46824.3|37
1614903860000|2021-03-05 00:24:20|46946|46821|46984.1|46859.1|46985.2|46860.2|46946|46821|40
1614903870000|2021-03-05 00:24:30|46980.5|46855.5|46961.9|46836.9|46980.5|46855.5|46955.5|46830.5|38
1614903880000|2021-03-05 00:24:40|46964|46839|46975.6|46850.6|46988.3|46863.3|46961.6|46836.6|38
1614903890000|2021-03-05 00:24:50|46980.9|46855.9|47028.3|46903.3|47042.1|46917.1|46976.5|46851.5|40
1614903900000|2021-03-05 00:25:00|47020.3|46895.3|47011.2|46886.2|47047.4|46922.4|47003.7|46878.7|39
1614903910000|2021-03-05 00:25:10|47009.4|46884.4|46980.6|46855.6|47026|46901|46979.7|46854.7|38
1614903920000|2021-03-05 00:25:20|46980.5|46855.5|47012.4|46887.4|47019.2|46894.2|46978.8|46853.8|38
1614903930000|2021-03-05 00:25:30|47015.5|46890.5|46992.8|46867.8|47015.5|46890.5|46992.8|46867.8|37
1614903940000|2021-03-05 00:25:40|46998.8|46873.8|47038.3|46913.3|47052|46927|46997.3|46872.3|38
1614903950000|2021-03-05 00:25:50|47033.5|46908.5|47034.3|46909.3|47040.9|46915.9|47016.9|46891.9|39
1614903960000|2021-03-05 00:26:00|47032.9|46907.9|47028.4|46903.4|47032.9|46907.9|47010.6|46885.6|34
1614903970000|2021-03-05 00:26:10|47026.8|46901.8|47068.5|46943.5|47068.5|46943.5|47022.1|46897.1|38
1614903980000|2021-03-05 00:26:20|47064.7|46939.7|47064.2|46939.2|47066.2|46941.2|47028.2|46903.2|39
1614903990000|2021-03-05 00:26:30|47065.6|46940.6|47087|46962|47087|46962|47063.6|46938.6|39
1614904000000|2021-03-05 00:26:40|47088.1|46963.1|47037.9|46912.9|47096.7|46971.7|47037.9|46912.9|40
1614904010000|2021-03-05 00:26:50|47029.9|46904.9|47085.3|46960.3|47090.8|46965.8|47019.8|46894.8|40
1614904020000|2021-03-05 00:27:00|47083.3|46958.3|47049.2|46924.2|47083.8|46958.8|47047.6|46922.6|39
1614904030000|2021-03-05 00:27:10|47043.9|46918.9|47031.6|46906.6|47045.2|46920.2|47020.4|46895.4|39
1614904040000|2021-03-05 00:27:20|47035.8|46910.8|47062.7|46937.7|47071.6|46946.6|47034.3|46909.3|37
1614904050000|2021-03-05 00:27:30|47062|46937|47055.9|46930.9|47062|46937|47032.4|46907.4|41
1614904060000|2021-03-05 00:27:40|47059.4|46934.4|47082.5|46957.5|47084.8|46959.8|47059.1|46934.1|40
1614904070000|2021-03-05 00:27:50|47077.4|46952.4|47114.3|46989.3|47114.3|46989.3|47075.3|46950.3|39
1614904080000|2021-03-05 00:28:00|47115.1|46990.1|47131.9|47006.9|47132.9|47007.9|47114|46989|28
1614904090000|2021-03-05 00:28:10|47129.5|47004.5|47120.9|46995.9|47136|47011|47119.6|46994.6|38
1614904100000|2021-03-05 00:28:20|47121.1|46996.1|47092.5|46967.5|47121.1|46996.1|47081.8|46956.8|40
1614904110000|2021-03-05 00:28:30|47089.9|46964.9|47082.4|46957.4|47098.3|46973.3|47079.9|46954.9|37
1614904120000|2021-03-05 00:28:40|47079.7|46954.7|47065|46940|47106|46981|47065|46940|40
1614904130000|2021-03-05 00:28:50|47070.3|46945.3|47058.2|46933.2|47095.4|46970.4|47044.9|46919.9|32
1614904140000|2021-03-05 00:29:00|47057.2|46932.2|47026.3|46901.3|47065.4|46940.4|47025.3|46900.3|38
1614904150000|2021-03-05 00:29:10|47030.1|46905.1|47013.1|46888.1|47032.3|46907.3|47002|46877|38
1614904160000|2021-03-05 00:29:20|47010.3|46885.3|47033.4|46908.4|47035.4|46910.4|46983.5|46858.5|40
1614904170000|2021-03-05 00:29:30|47017.3|46892.3|47028.9|46903.9|47029.8|46904.8|47007|46882|36
1614904180000|2021-03-05 00:29:40|47028.7|46903.7|46992.2|46867.2|47031.1|46906.1|46988.5|46863.5|37
1614904190000|2021-03-05 00:29:50|46988.1|46863.1|46974.4|46849.4|46992.8|46867.8|46974.4|46849.4|37
1614904200000|2021-03-05 00:30:00|46974.5|46849.5|46951.7|46826.7|46984.6|46859.6|46940.6|46815.6|38
1614904210000|2021-03-05 00:30:10|46944.2|46819.2|46950.8|46825.8|46970.8|46845.8|46915.6|46790.6|37
1614904220000|2021-03-05 00:30:20|46940.9|46815.9|46978.9|46853.9|46978.9|46853.9|46922.8|46797.8|39
1614904230000|2021-03-05 00:30:30|46987.1|46862.1|46973.6|46848.6|47001.6|46876.6|46966.2|46841.2|39
1614904240000|2021-03-05 00:30:40|46972.6|46847.6|46981.5|46856.5|46985.2|46860.2|46963.9|46838.9|35
1614904250000|2021-03-05 00:30:50|46982.3|46857.3|47023.8|46898.8|47023.8|46898.8|46982.3|46857.3|38
1614904260000|2021-03-05 00:31:00|47021.9|46896.9|47037|46912|47053.6|46928.6|47021.9|46896.9|40
1614904270000|2021-03-05 00:31:10|47035.4|46910.4|47071.1|46946.1|47071.7|46946.7|47024.4|46899.4|38
1614904280000|2021-03-05 00:31:20|47071.9|46946.9|47093.2|46968.2|47093.5|46968.5|47055.2|46930.2|39
1614904290000|2021-03-05 00:31:30|47120.5|46995.5|47159.3|47034.3|47162.8|47037.8|47117.9|46992.9|35
1614904300000|2021-03-05 00:31:40|47158.4|47033.4|47134.8|47009.8|47159.9|47034.9|47134.8|47009.8|40
1614904310000|2021-03-05 00:31:50|47133.3|47008.3|47066.2|46941.2|47152.8|47027.8|47066.2|46941.2|37
1614904320000|2021-03-05 00:32:00|47086.1|46961.1|47038.6|46913.6|47113.4|46988.4|47038.6|46913.6|39
1614904330000|2021-03-05 00:32:10|47040.3|46915.3|47047|46922|47060.2|46935.2|47031.5|46906.5|40
1614904340000|2021-03-05 00:32:20|47045.2|46920.2|47033.8|46908.8|47056.9|46931.9|47031.2|46906.2|40
1614904350000|2021-03-05 00:32:30|47034|46909|47045.4|46920.4|47047.3|46922.3|47030.6|46905.6|39
1614904360000|2021-03-05 00:32:40|47045.3|46920.3|47062.4|46937.4|47088.2|46963.2|47042.7|46917.7|40
1614904370000|2021-03-05 00:32:50|47059.6|46934.6|47067.7|46942.7|47075.3|46950.3|47045.3|46920.3|39
1614904380000|2021-03-05 00:33:00|47066.1|46941.1|47107.1|46982.1|47113.4|46988.4|47066.1|46941.1|38
1614904390000|2021-03-05 00:33:10|47106.8|46981.8|47137|47012|47140.9|47015.9|47106.8|46981.8|33
1614904400000|2021-03-05 00:33:20|47139.2|47014.2|47133.6|47008.6|47139.2|47014.2|47114.1|46989.1|31
1614904410000|2021-03-05 00:33:30|47138|47013|47154|47029|47158.4|47033.4|47133.3|47008.3|36
1614904420000|2021-03-05 00:33:40|47149.5|47024.5|47137|47012|47149.7|47024.7|47125.4|47000.4|39
1614904430000|2021-03-05 00:33:50|47136.8|47011.8|47141.5|47016.5|47141.5|47016.5|47120.8|46995.8|37
1614904440000|2021-03-05 00:34:00|47143|47018|47150.5|47025.5|47154.4|47029.4|47143|47018|35
1614904450000|2021-03-05 00:34:10|47152.4|47027.4|47147.4|47022.4|47154.2|47029.2|47146|47021|36
1614904460000|2021-03-05 00:34:20|47143.2|47018.2|47101.6|46976.6|47143.2|47018.2|47101.1|46976.1|38
1614904470000|2021-03-05 00:34:30|47100.9|46975.9|47114|46989|47122.8|46997.8|47093.9|46968.9|35
1614904480000|2021-03-05 00:34:40|47121|46996|47102.5|46977.5|47127.4|47002.4|47102.5|46977.5|38
1614904490000|2021-03-05 00:34:50|47100.9|46975.9|47069.7|46944.7|47102.4|46977.4|47061.8|46936.8|34
1614904500000|2021-03-05 00:35:00|47069.4|46944.4|47088.4|46963.4|47088.4|46963.4|47064.8|46939.8|35
1614904510000|2021-03-05 00:35:10|47084.9|46959.9|47094.1|46969.1|47097.1|46972.1|47082.7|46957.7|38
1614904520000|2021-03-05 00:35:20|47094.2|46969.2|47052|46927|47101.5|46976.5|47035.4|46910.4|40
1614904530000|2021-03-05 00:35:30|47052.3|46927.3|47038.2|46913.2|47064.6|46939.6|47031.6|46906.6|38
1614904540000|2021-03-05 00:35:40|47045.8|46920.8|47020.4|46895.4|47052.6|46927.6|47020.4|46895.4|40
1614904550000|2021-03-05 00:35:50|47017.6|46892.6|46989.3|46864.3|47019.3|46894.3|46987|46862|39
1614904560000|2021-03-05 00:36:00|46997.3|46872.3|47032.2|46907.2|47036.6|46911.6|46997.3|46872.3|37
1614904570000|2021-03-05 00:36:10|47031.8|46906.8|47043.9|46918.9|47055.3|46930.3|47031.8|46906.8|35
1614904580000|2021-03-05 00:36:20|47040|46915|47059.6|46934.6|47065|46940|47028|46903|39
1614904590000|2021-03-05 00:36:30|47065.2|46940.2|47044.7|46919.7|47065.2|46940.2|47042.4|46917.4|37
1614904600000|2021-03-05 00:36:40|47044.1|46919.1|47029.9|46904.9|47044.5|46919.5|47028.8|46903.8|39
1614904610000|2021-03-05 00:36:50|47025.8|46900.8|46977.4|46852.4|47025.8|46900.8|46973.2|46848.2|35
1614904620000|2021-03-05 00:37:00|46965.3|46840.3|46937.3|46812.3|46994.9|46869.9|46937.3|46812.3|39
1614904630000|2021-03-05 00:37:10|46939.6|46814.6|46903.2|46778.2|46942.1|46817.1|46899.5|46774.5|39
1614904640000|2021-03-05 00:37:20|46899.1|46774.1|46846.7|46721.7|46902.6|46777.6|46842.5|46717.5|37
1614904650000|2021-03-05 00:37:30|46849.9|46724.9|46823.5|46698.5|46864|46739|46812.2|46687.2|32
1614904660000|2021-03-05 00:37:40|46818.1|46693.1|46823.6|46698.6|46850.5|46725.5|46818.1|46693.1|38
1614904670000|2021-03-05 00:37:50|46833.6|46708.6|46758.7|46633.7|46833.6|46708.6|46758.7|46633.7|38
1614904680000|2021-03-05 00:38:00|46757.5|46632.5|46775.5|46650.5|46775.9|46650.9|46700.7|46575.7|40
1614904690000|2021-03-05 00:38:10|46773.3|46648.3|46777.1|46652.1|46801.8|46676.8|46770.8|46645.8|39
1614904700000|2021-03-05 00:38:20|46777.7|46652.7|46823.7|46698.7|46834.6|46709.6|46777.7|46652.7|36
1614904710000|2021-03-05 00:38:30|46823.5|46698.5|46783.3|46658.3|46823.5|46698.5|46775.7|46650.7|38
1614904720000|2021-03-05 00:38:40|46779.6|46654.6|46836|46711|46839.5|46714.5|46779.6|46654.6|38
1614904730000|2021-03-05 00:38:50|46827.6|46702.6|46840.4|46715.4|46844.4|46719.4|46819.1|46694.1|39
1614904740000|2021-03-05 00:39:00|46836.3|46711.3|46878.1|46753.1|46878.1|46753.1|46829.8|46704.8|39
1614904750000|2021-03-05 00:39:10|46877.9|46752.9|46844.6|46719.6|46886.7|46761.7|46832.4|46707.4|38
1614904760000|2021-03-05 00:39:20|46846.2|46721.2|46905.1|46780.1|46905.1|46780.1|46828|46703|40
1614904770000|2021-03-05 00:39:30|46906.6|46781.6|46946.3|46821.3|46946.3|46821.3|46883.2|46758.2|35
1614904780000|2021-03-05 00:39:40|46951.4|46826.4|46956.9|46831.9|46980.3|46855.3|46949.5|46824.5|38
1614904790000|2021-03-05 00:39:50|46955.9|46830.9|46974.5|46849.5|46986.2|46861.2|46955.9|46830.9|39
1614904800000|2021-03-05 00:40:00|46973.9|46848.9|46956.7|46831.7|46978.6|46853.6|46913|46788|37
1614904810000|2021-03-05 00:40:10|46955.9|46830.9|46955.4|46830.4|46962.8|46837.8|46943.8|46818.8|36
1614904820000|2021-03-05 00:40:20|46952.4|46827.4|46946.2|46821.2|46952.7|46827.7|46940.2|46815.2|36
1614904830000|2021-03-05 00:40:30|46946.1|46821.1|46945.7|46820.7|46955|46830|46933.5|46808.5|40
1614904840000|2021-03-05 00:40:40|46949|46824|46954.8|46829.8|46970.6|46845.6|46937.2|46812.2|38
1614904850000|2021-03-05 00:40:50|46950.8|46825.8|46959|46834|46967.1|46842.1|46946|46821|38
1614904860000|2021-03-05 00:41:00|46958.8|46833.8|46926|46801|46958.8|46833.8|46926|46801|34
1614904870000|2021-03-05 00:41:10|46926.4|46801.4|46928.3|46803.3|46934.3|46809.3|46919.1|46794.1|34
1614904880000|2021-03-05 00:41:20|46927.8|46802.8|46943.1|46818.1|46943.2|46818.2|46924.9|46799.9|36
1614904890000|2021-03-05 00:41:30|46943.9|46818.9|46958.1|46833.1|46958.1|46833.1|46940.4|46815.4|34
1614904900000|2021-03-05 00:41:40|46962.3|46837.3|46950.6|46825.6|46990.3|46865.3|46944.9|46819.9|38
1614904910000|2021-03-05 00:41:50|46949.7|46824.7|46961.2|46836.2|46970.1|46845.1|46942.7|46817.7|39
1614904920000|2021-03-05 00:42:00|46957.4|46832.4|46974.1|46849.1|46974.1|46849.1|46954.2|46829.2|39
1614904930000|2021-03-05 00:42:10|46974.4|46849.4|46946.2|46821.2|46986.9|46861.9|46945.1|46820.1|35
1614904940000|2021-03-05 00:42:20|46943.4|46818.4|46940|46815|46946.3|46821.3|46928|46803|37
1614904950000|2021-03-05 00:42:30|46937.4|46812.4|46945.7|46820.7|46950.1|46825.1|46926|46801|38
1614904960000|2021-03-05 00:42:40|46945.9|46820.9|46932|46807|46949.8|46824.8|46930.2|46805.2|37
1614904970000|2021-03-05 00:42:50|46931.6|46806.6|46936|46811|46936|46811|46920|46795|36
1614904980000|2021-03-05 00:43:00|46938.4|46813.4|46940.5|46815.5|46953|46828|46935.8|46810.8|36
1614904990000|2021-03-05 00:43:10|46935.5|46810.5|46902.2|46777.2|46935.5|46810.5|46902.2|46777.2|35
1614905000000|2021-03-05 00:43:20|46901.6|46776.6|46911|46786|46911.2|46786.2|46895.3|46770.3|35
1614905010000|2021-03-05 00:43:30|46909|46784|46895.4|46770.4|46909.7|46784.7|46895.4|46770.4|27
1614905020000|2021-03-05 00:43:40|46893.8|46768.8|46891.1|46766.1|46901.3|46776.3|46888.9|46763.9|33
1614905030000|2021-03-05 00:43:50|46892.5|46767.5|46890.7|46765.7|46892.5|46767.5|46881.1|46756.1|33
1614905040000|2021-03-05 00:44:00|46891|46766|46885.4|46760.4|46891.8|46766.8|46879.5|46754.5|34
1614905050000|2021-03-05 00:44:10|46882.9|46757.9|46862.8|46737.8|46885.7|46760.7|46861.3|46736.3|33
1614905060000|2021-03-05 00:44:20|46862.1|46737.1|46875.8|46750.8|46875.8|46750.8|46861.9|46736.9|34
1614905070000|2021-03-05 00:44:30|46875.7|46750.7|46903.8|46778.8|46917.7|46792.7|46875.5|46750.5|33
1614905080000|2021-03-05 00:44:40|46905.9|46780.9|46902|46777|46927.6|46802.6|46901.7|46776.7|39
1614905090000|2021-03-05 00:44:50|46899.8|46774.8|46924.5|46799.5|46925.1|46800.1|46899.7|46774.7|39
1614905100000|2021-03-05 00:45:00|46924.8|46799.8|46926.9|46801.9|46937.2|46812.2|46910.2|46785.2|39
1614905110000|2021-03-05 00:45:10|46926|46801|46954.7|46829.7|46954.7|46829.7|46926|46801|39
1614905120000|2021-03-05 00:45:20|46955.1|46830.1|46999|46874|46999.4|46874.4|46954.7|46829.7|35
1614905130000|2021-03-05 00:45:30|46991.9|46866.9|46998.2|46873.2|47008.4|46883.4|46986.7|46861.7|38
1614905140000|2021-03-05 00:45:40|46997.8|46872.8|46995.5|46870.5|47061.8|46936.8|46989.5|46864.5|39
1614905150000|2021-03-05 00:45:50|47002.5|46877.5|47024.1|46899.1|47025.1|46900.1|47002.5|46877.5|39
1614905160000|2021-03-05 00:46:00|47024.4|46899.4|47045.7|46920.7|47045.7|46920.7|47006.2|46881.2|37
1614905170000|2021-03-05 00:46:10|47045.8|46920.8|47026|46901|47060.6|46935.6|47025|46900|38
1614905180000|2021-03-05 00:46:20|47026.7|46901.7|46977|46852|47029|46904|46974.1|46849.1|39
1614905190000|2021-03-05 00:46:30|46976.8|46851.8|47004.2|46879.2|47010.2|46885.2|46976.8|46851.8|39
1614905200000|2021-03-05 00:46:40|47005.9|46880.9|47004.7|46879.7|47012.4|46887.4|47003.3|46878.3|38
1614905210000|2021-03-05 00:46:50|47003.9|46878.9|46994.3|46869.3|47009.7|46884.7|46994.3|46869.3|36
1614905220000|2021-03-05 00:47:00|46996.5|46871.5|46988.8|46863.8|47012|46887|46984.3|46859.3|37
1614905230000|2021-03-05 00:47:10|46990.2|46865.2|46978.4|46853.4|46999.8|46874.8|46976.2|46851.2|33
1614905240000|2021-03-05 00:47:20|46975.8|46850.8|46953.8|46828.8|46975.8|46850.8|46952.9|46827.9|39
1614905250000|2021-03-05 00:47:30|46953.7|46828.7|46987.8|46862.8|46995.3|46870.3|46944.1|46819.1|40
1614905260000|2021-03-05 00:47:40|46988.5|46863.5|46965.2|46840.2|47008.3|46883.3|46965.2|46840.2|36
1614905270000|2021-03-05 00:47:50|46962.9|46837.9|46959.8|46834.8|46973.1|46848.1|46955.9|46830.9|36
1614905280000|2021-03-05 00:48:00|46960.7|46835.7|46927.2|46802.2|46960.7|46835.7|46922.7|46797.7|37
1614905290000|2021-03-05 00:48:10|46927.5|46802.5|46946.4|46821.4|46947.4|46822.4|46918.1|46793.1|34
1614905300000|2021-03-05 00:48:20|46946.6|46821.6|46930.6|46805.6|46947.6|46822.6|46929.8|46804.8|32
1614905310000|2021-03-05 00:48:30|46931|46806|46960.3|46835.3|46960.3|46835.3|46929.9|46804.9|35
1614905320000|2021-03-05 00:48:40|46960.1|46835.1|46955.5|46830.5|46975.9|46850.9|46952.7|46827.7|33
1614905330000|2021-03-05 00:48:50|46956|46831|46938.4|46813.4|46962|46837|46928.8|46803.8|36
1614905340000|2021-03-05 00:49:00|46944.2|46819.2|46965.4|46840.4|46968.5|46843.5|46944.2|46819.2|35
1614905350000|2021-03-05 00:49:10|46967.1|46842.1|46959.4|46834.4|46989.4|46864.4|46953.8|46828.8|37
1614905360000|2021-03-05 00:49:20|46960.1|46835.1|46945.2|46820.2|46961.9|46836.9|46941.5|46816.5|38
1614905370000|2021-03-05 00:49:30|46943|46818|46948.3|46823.3|46951.3|46826.3|46941|46816|17
1614905380000|2021-03-05 00:49:40|46947.2|46822.2|46907.8|46782.8|46948.1|46823.1|46903.2|46778.2|33
1614905390000|2021-03-05 00:49:50|46907.1|46782.1|46870.3|46745.3|46907.1|46782.1|46864.4|46739.4|39
1614905400000|2021-03-05 00:50:00|46871.8|46746.8|46879.3|46754.3|46893.6|46768.6|46871.8|46746.8|39
1614905410000|2021-03-05 00:50:10|46878.1|46753.1|46810.6|46685.6|46878.1|46753.1|46810.3|46685.3|38
1614905420000|2021-03-05 00:50:20|46808.6|46683.6|46790.1|46665.1|46813.5|46688.5|46782.6|46657.6|35
1614905430000|2021-03-05 00:50:30|46790.5|46665.5|46806.7|46681.7|46816.6|46691.6|46790.5|46665.5|37
1614905440000|2021-03-05 00:50:40|46805.5|46680.5|46822.1|46697.1|46843.7|46718.7|46804.2|46679.2|40
1614905450000|2021-03-05 00:50:50|46820.2|46695.2|46830.3|46705.3|46837.4|46712.4|46810.9|46685.9|37
1614905460000|2021-03-05 00:51:00|46830.5|46705.5|46805.2|46680.2|46844.7|46719.7|46805.2|46680.2|39
1614905470000|2021-03-05 00:51:10|46805.5|46680.5|46777.5|46652.5|46809.3|46684.3|46776.5|46651.5|40
1614905480000|2021-03-05 00:51:20|46774.6|46649.6|46747.7|46622.7|46775.7|46650.7|46747.7|46622.7|37
1614905490000|2021-03-05 00:51:30|46747.6|46622.6|46750.5|46625.5|46758|46633|46744.6|46619.6|40
1614905500000|2021-03-05 00:51:40|46749.6|46624.6|46670.4|46545.4|46749.6|46624.6|46670.3|46545.3|36
1614905510000|2021-03-05 00:51:50|46670.8|46545.8|46649.1|46524.1|46670.8|46545.8|46641.8|46516.8|35
1614905520000|2021-03-05 00:52:00|46645.8|46520.8|46653.2|46528.2|46659|46534|46602.2|46477.2|36
1614905530000|2021-03-05 00:52:10|46646.8|46521.8|46624.8|46499.8|46646.8|46521.8|46604|46479|38
1614905540000|2021-03-05 00:52:20|46627.3|46502.3|46653.5|46528.5|46676.2|46551.2|46624.7|46499.7|37
1614905550000|2021-03-05 00:52:30|46651.7|46526.7|46604.7|46479.7|46651.7|46526.7|46603.7|46478.7|39
1614905560000|2021-03-05 00:52:40|46605.7|46480.7|46619.3|46494.3|46644.1|46519.1|46605.7|46480.7|39
1614905570000|2021-03-05 00:52:50|46615.9|46490.9|46668.2|46543.2|46668.2|46543.2|46610.6|46485.6|39
1614905580000|2021-03-05 00:53:00|46669.5|46544.5|46709|46584|46714.8|46589.8|46666.7|46541.7|40
1614905590000|2021-03-05 00:53:10|46706.7|46581.7|46731|46606|46731|46606|46697.2|46572.2|39
1614905600000|2021-03-05 00:53:20|46729.1|46604.1|46736.8|46611.8|46739.4|46614.4|46722.4|46597.4|39
1614905610000|2021-03-05 00:53:30|46739.5|46614.5|46686.7|46561.7|46739.5|46614.5|46686.7|46561.7|40
1614905620000|2021-03-05 00:53:40|46695.6|46570.6|46676.7|46551.7|46702|46577|46670.2|46545.2|39
1614905630000|2021-03-05 00:53:50|46670|46545|46627|46502|46674.8|46549.8|46627|46502|36
1614905640000|2021-03-05 00:54:00|46628.6|46503.6|46640|46515|46647|46522|46627.9|46502.9|40
1614905650000|2021-03-05 00:54:10|46637.7|46512.7|46650.2|46525.2|46650.2|46525.2|46631.3|46506.3|37
1614905660000|2021-03-05 00:54:20|46652.1|46527.1|46643|46518|46665.6|46540.6|46634.6|46509.6|39
1614905670000|2021-03-05 00:54:30|46645.6|46520.6|46664.8|46539.8|46664.8|46539.8|46645.6|46520.6|39
1614905680000|2021-03-05 00:54:40|46662.5|46537.5|46702.3|46577.3|46703.4|46578.4|46662.5|46537.5|37
1614905690000|2021-03-05 00:54:50|46700.8|46575.8|46739|46614|46740.1|46615.1|46700.8|46575.8|39
1614905700000|2021-03-05 00:55:00|46741.4|46616.4|46711.4|46586.4|46747.6|46622.6|46711.4|46586.4|38
1614905710000|2021-03-05 00:55:10|46707.2|46582.2|46679.8|46554.8|46707.2|46582.2|46675.1|46550.1|38
1614905720000|2021-03-05 00:55:20|46679.2|46554.2|46663.5|46538.5|46679.6|46554.6|46663.5|46538.5|38
1614905730000|2021-03-05 00:55:30|46666.2|46541.2|46667.5|46542.5|46676.2|46551.2|46661.4|46536.4|38
1614905740000|2021-03-05 00:55:40|46666.2|46541.2|46661.3|46536.3|46668.8|46543.8|46660.1|46535.1|33
1614905750000|2021-03-05 00:55:50|46661.1|46536.1|46698.8|46573.8|46719.6|46594.6|46661.1|46536.1|38
1614905760000|2021-03-05 00:56:00|46697.3|46572.3|46666.2|46541.2|46697.3|46572.3|46665.4|46540.4|38
1614905770000|2021-03-05 00:56:10|46666.1|46541.1|46690.5|46565.5|46704.3|46579.3|46665.5|46540.5|37
1614905780000|2021-03-05 00:56:20|46695|46570|46712.3|46587.3|46717.1|46592.1|46695|46570|33
1614905790000|2021-03-05 00:56:30|46711.2|46586.2|46741.7|46616.7|46741.7|46616.7|46701.2|46576.2|37
1614905800000|2021-03-05 00:56:40|46743|46618|46756.2|46631.2|46775.6|46650.6|46743|46618|36
1614905810000|2021-03-05 00:56:50|46756|46631|46758.5|46633.5|46775.5|46650.5|46753.5|46628.5|37
1614905820000|2021-03-05 00:57:00|46758.1|46633.1|46763.7|46638.7|46763.7|46638.7|46735.4|46610.4|37
1614905830000|2021-03-05 00:57:10|46759.7|46634.7|46768.8|46643.8|46774|46649|46759.7|46634.7|31
1614905840000|2021-03-05 00:57:20|46766.4|46641.4|46776.2|46651.2|46777.2|46652.2|46743.7|46618.7|38
1614905850000|2021-03-05 00:57:30|46776.8|46651.8|46775|46650|46777.1|46652.1|46772|46647|24
1614905860000|2021-03-05 00:57:40|46775.2|46650.2|46786.3|46661.3|46789.5|46664.5|46775.1|46650.1|31
1614905870000|2021-03-05 00:57:50|46783.5|46658.5|46777.5|46652.5|46794.1|46669.1|46770.8|46645.8|38
1614905880000|2021-03-05 00:58:00|46771.5|46646.5|46752.8|46627.8|46773.3|46648.3|46746.1|46621.1|35
1614905890000|2021-03-05 00:58:10|46753|46628|46768.5|46643.5|46776.7|46651.7|46753|46628|35
1614905900000|2021-03-05 00:58:20|46767.8|46642.8|46782.5|46657.5|46788.9|46663.9|46767.5|46642.5|36
1614905910000|2021-03-05 00:58:30|46783.9|46658.9|46817|46692|46817|46692|46782.4|46657.4|36
1614905920000|2021-03-05 00:58:40|46817.9|46692.9|46829.3|46704.3|46834.3|46709.3|46817.9|46692.9|39
1614905930000|2021-03-05 00:58:50|46830.1|46705.1|46830.4|46705.4|46849.4|46724.4|46830.1|46705.1|37
1614905940000|2021-03-05 00:59:00|46830.1|46705.1|46824.2|46699.2|46832.1|46707.1|46815|46690|40
1614905950000|2021-03-05 00:59:10|46826|46701|46853.3|46728.3|46855|46730|46825.9|46700.9|38
1614905960000|2021-03-05 00:59:20|46852.9|46727.9|46823.9|46698.9|46866.3|46741.3|46823.9|46698.9|34
1614905970000|2021-03-05 00:59:30|46820.8|46695.8|46843.3|46718.3|46843.3|46718.3|46809.9|46684.9|39
1614905980000|2021-03-05 00:59:40|46843.2|46718.2|46865.9|46740.9|46873.6|46748.6|46842.2|46717.2|38
1614905990000|2021-03-05 00:59:50|46864.9|46739.9|46874.5|46749.5|46874.5|46749.5|46864.4|46739.4|36
1614906000000|2021-03-05 01:00:00|46875.3|46750.3|46858.9|46733.9|46877.9|46752.9|46858.9|46733.9|37
1614906010000|2021-03-05 01:00:10|46855.5|46730.5|46800.8|46675.8|46855.5|46730.5|46800.4|46675.4|30
1614906020000|2021-03-05 01:00:20|46803|46678|46772.2|46647.2|46809.3|46684.3|46768.7|46643.7|32
1614906030000|2021-03-05 01:00:30|46770.3|46645.3|46767.3|46642.3|46770.3|46645.3|46757.1|46632.1|36
1614906040000|2021-03-05 01:00:40|46766.7|46641.7|46723.3|46598.3|46771.6|46646.6|46723.3|46598.3|34
1614906050000|2021-03-05 01:00:50|46724.6|46599.6|46711.9|46586.9|46724.6|46599.6|46711.9|46586.9|35
1614906060000|2021-03-05 01:01:00|46710.1|46585.1|46713.5|46588.5|46713.5|46588.5|46686.5|46561.5|35
1614906070000|2021-03-05 01:01:10|46720|46595|46769.7|46644.7|46770.4|46645.4|46717.7|46592.7|40
1614906080000|2021-03-05 01:01:20|46769.9|46644.9|46761.1|46636.1|46784.5|46659.5|46761.1|46636.1|33
1614906090000|2021-03-05 01:01:30|46760.9|46635.9|46806.5|46681.5|46806.5|46681.5|46760.2|46635.2|36
1614906100000|2021-03-05 01:01:40|46813.1|46688.1|46860.2|46735.2|46860.2|46735.2|46813.1|46688.1|39
1614906110000|2021-03-05 01:01:50|46858.8|46733.8|46873.5|46748.5|46873.6|46748.6|46858.8|46733.8|27
1614906120000|2021-03-05 01:02:00|46874.2|46749.2|46913.8|46788.8|46914.2|46789.2|46874.2|46749.2|33
1614906130000|2021-03-05 01:02:10|46915.5|46790.5|46965.4|46840.4|46965.7|46840.7|46915.5|46790.5|32
1614906140000|2021-03-05 01:02:20|46961.6|46836.6|46960|46835|46979.6|46854.6|46945|46820|40
1614906150000|2021-03-05 01:02:30|46960.8|46835.8|46984|46859|46984|46859|46957.8|46832.8|40
1614906160000|2021-03-05 01:02:40|46985|46860|46982.9|46857.9|46993.1|46868.1|46977.2|46852.2|36
1614906170000|2021-03-05 01:02:50|46981.7|46856.7|47009.2|46884.2|47015.6|46890.6|46978.1|46853.1|37
1614906180000|2021-03-05 01:03:00|47009.3|46884.3|46985.3|46860.3|47023|46898|46985|46860|36
1614906190000|2021-03-05 01:03:10|46982.8|46857.8|46950.4|46825.4|46984.1|46859.1|46943.2|46818.2|34
1614906200000|2021-03-05 01:03:20|46943.9|46818.9|46936|46811|46944.3|46819.3|46921.7|46796.7|37
1614906210000|2021-03-05 01:03:30|46935|46810|46876.8|46751.8|46935|46810|46876.8|46751.8|36
1614906220000|2021-03-05 01:03:40|46877.4|46752.4|46866.9|46741.9|46880.6|46755.6|46856.9|46731.9|40
1614906230000|2021-03-05 01:03:50|46867|46742|46862.7|46737.7|46872.5|46747.5|46842.6|46717.6|37
1614906240000|2021-03-05 01:04:00|46860.6|46735.6|46846.9|46721.9|46860.6|46735.6|46846.4|46721.4|39
1614906250000|2021-03-05 01:04:10|46847.6|46722.6|46890.2|46765.2|46892|46767|46840.7|46715.7|38
1614906260000|2021-03-05 01:04:20|46890.9|46765.9|46822.4|46697.4|46890.9|46765.9|46822.4|46697.4|37
1614906270000|2021-03-05 01:04:30|46824|46699|46815.9|46690.9|46830.3|46705.3|46812|46687|33
1614906280000|2021-03-05 01:04:40|46820.7|46695.7|46823.8|46698.8|46829.2|46704.2|46804.3|46679.3|37
1614906290000|2021-03-05 01:04:50|46824.7|46699.7|46803.5|46678.5|46828.8|46703.8|46803.5|46678.5|35
1614906300000|2021-03-05 01:05:00|46801.7|46676.7|46801.2|46676.2|46809.6|46684.6|46795.7|46670.7|32
1614906310000|2021-03-05 01:05:10|46800.9|46675.9|46775.3|46650.3|46801.4|46676.4|46775|46650|34
1614906320000|2021-03-05 01:05:20|46776.9|46651.9|46760.7|46635.7|46777.1|46652.1|46749|46624|34
1614906330000|2021-03-05 01:05:30|46762.9|46637.9|46718.3|46593.3|46762.9|46637.9|46718.3|46593.3|36
1614906340000|2021-03-05 01:05:40|46719.6|46594.6|46761.5|46636.5|46761.5|46636.5|46712.1|46587.1|30
1614906350000|2021-03-05 01:05:50|46762.7|46637.7|46778.5|46653.5|46778.5|46653.5|46762.7|46637.7|35
1614906360000|2021-03-05 01:06:00|46775.9|46650.9|46759.9|46634.9|46775.9|46650.9|46759.2|46634.2|30
1614906370000|2021-03-05 01:06:10|46759.7|46634.7|46759.2|46634.2|46763.4|46638.4|46757.6|46632.6|29
1614906380000|2021-03-05 01:06:20|46741.8|46616.8|46735.6|46610.6|46747.3|46622.3|46734.8|46609.8|26
1614906390000|2021-03-05 01:06:30|46738.7|46613.7|46735|46610|46741.5|46616.5|46735|46610|22
1614906400000|2021-03-05 01:06:40|46735.1|46610.1|46728.8|46603.8|46735.1|46610.1|46723.4|46598.4|26
1614906410000|2021-03-05 01:06:50|46727.8|46602.8|46707.6|46582.6|46728.8|46603.8|46701.9|46576.9|34
1614906420000|2021-03-05 01:07:00|46708.2|46583.2|46709.9|46584.9|46712.1|46587.1|46704.7|46579.7|24
1614906430000|2021-03-05 01:07:10|46710.3|46585.3|46709.4|46584.4|46712.7|46587.7|46708.9|46583.9|20
1614906440000|2021-03-05 01:07:20|46710|46585|46688.9|46563.9|46710|46585|46688.9|46563.9|29
1614906450000|2021-03-05 01:07:30|46689.1|46564.1|46672.2|46547.2|46691.7|46566.7|46668|46543|29
1614906460000|2021-03-05 01:07:40|46669.8|46544.8|46664.8|46539.8|46677|46552|46664.8|46539.8|23
1614906470000|2021-03-05 01:07:50|46664.2|46539.2|46670.9|46545.9|46680.9|46555.9|46660.9|46535.9|31
1614906480000|2021-03-05 01:08:00|46670.3|46545.3|46664.9|46539.9|46680.6|46555.6|46656.4|46531.4|29
1614906490000|2021-03-05 01:08:10|46665.2|46540.2|46616.7|46491.7|46665.2|46540.2|46616.7|46491.7|25
1614906500000|2021-03-05 01:08:20|46619.1|46494.1|46580.6|46455.6|46619.1|46494.1|46574.9|46449.9|28
1614906510000|2021-03-05 01:08:30|46580.2|46455.2|46587.6|46462.6|46598.4|46473.4|46580.2|46455.2|32
1614906520000|2021-03-05 01:08:40|46585.9|46460.9|46590|46465|46590.1|46465.1|46582.5|46457.5|31
1614906530000|2021-03-05 01:08:50|46590.4|46465.4|46618.2|46493.2|46618.8|46493.8|46590.2|46465.2|34
1614906540000|2021-03-05 01:09:00|46616|46491|46625.4|46500.4|46625.4|46500.4|46613.5|46488.5|28
1614906550000|2021-03-05 01:09:10|46625.6|46500.6|46683.8|46558.8|46684|46559|46625.6|46500.6|33
1614906560000|2021-03-05 01:09:20|46683.9|46558.9|46604.7|46479.7|46689.4|46564.4|46604.7|46479.7|40
1614906570000|2021-03-05 01:09:30|46604.2|46479.2|46607.7|46482.7|46618.7|46493.7|46600.1|46475.1|36
1614906580000|2021-03-05 01:09:40|46607.4|46482.4|46619.7|46494.7|46626.3|46501.3|46603.1|46478.1|37
1614906590000|2021-03-05 01:09:50|46620.3|46495.3|46605.5|46480.5|46623.5|46498.5|46601.7|46476.7|36
1614906600000|2021-03-05 01:10:00|46604|46479|46608.7|46483.7|46608.7|46483.7|46600.6|46475.6|26
1614906610000|2021-03-05 01:10:10|46613.7|46488.7|46635.7|46510.7|46640.3|46515.3|46613.7|46488.7|33
1614906620000|2021-03-05 01:10:20|46639.2|46514.2|46609.3|46484.3|46641.8|46516.8|46606.6|46481.6|35
1614906630000|2021-03-05 01:10:30|46608.4|46483.4|46591.2|46466.2|46608.4|46483.4|46590.5|46465.5|30
1614906640000|2021-03-05 01:10:40|46589.4|46464.4|46575.2|46450.2|46591.8|46466.8|46575|46450|27
1614906650000|2021-03-05 01:10:50|46575.4|46450.4|46575.7|46450.7|46576.9|46451.9|46565.7|46440.7|32
1614906660000|2021-03-05 01:11:00|46574.3|46449.3|46576.9|46451.9|46595.8|46470.8|46570.6|46445.6|37
1614906670000|2021-03-05 01:11:10|46578.2|46453.2|46620.9|46495.9|46620.9|46495.9|46578.2|46453.2|37
1614906680000|2021-03-05 01:11:20|46621|46496|46648.4|46523.4|46659.8|46534.8|46621|46496|33
1614906690000|2021-03-05 01:11:30|46645.1|46520.1|46622.6|46497.6|46645.1|46520.1|46617.9|46492.9|27
1614906700000|2021-03-05 01:11:40|46622.3|46497.3|46593.1|46468.1|46622.3|46497.3|46580.8|46455.8|32
1614906710000|2021-03-05 01:11:50|46586.2|46461.2|46609.7|46484.7|46609.7|46484.7|46586.2|46461.2|21
1614906720000|2021-03-05 01:12:00|46608.3|46483.3|46634.6|46509.6|46655.9|46530.9|46608.3|46483.3|35
1614906730000|2021-03-05 01:12:10|46631.5|46506.5|46607.7|46482.7|46631.5|46506.5|46602.4|46477.4|35
1614906740000|2021-03-05 01:12:20|46607.5|46482.5|46620.7|46495.7|46625.6|46500.6|46607.2|46482.2|27
1614906750000|2021-03-05 01:12:30|46618.8|46493.8|46633.9|46508.9|46633.9|46508.9|46616.6|46491.6|40
1614906760000|2021-03-05 01:12:40|46638.1|46513.1|46622.2|46497.2|46638.2|46513.2|46614.9|46489.9|37
1614906770000|2021-03-05 01:12:50|46622.4|46497.4|46650.4|46525.4|46650.4|46525.4|46622.4|46497.4|34
1614906780000|2021-03-05 01:13:00|46651.1|46526.1|46644.3|46519.3|46653.7|46528.7|46641|46516|30
1614906790000|2021-03-05 01:13:10|46644.1|46519.1|46637.9|46512.9|46653.9|46528.9|46627.2|46502.2|33
1614906800000|2021-03-05 01:13:20|46637.6|46512.6|46637.5|46512.5|46641.1|46516.1|46635.2|46510.2|37
1614906810000|2021-03-05 01:13:30|46637.3|46512.3|46638.4|46513.4|46642.6|46517.6|46636.5|46511.5|35
1614906820000|2021-03-05 01:13:40|46638|46513|46636.3|46511.3|46643.7|46518.7|46630.4|46505.4|38
1614906830000|2021-03-05 01:13:50|46635.3|46510.3|46639.3|46514.3|46640.9|46515.9|46635.3|46510.3|33
1614906840000|2021-03-05 01:14:00|46640.2|46515.2|46630.6|46505.6|46640.2|46515.2|46626.5|46501.5|29
1614906850000|2021-03-05 01:14:10|46630.7|46505.7|46628.1|46503.1|46631.2|46506.2|46623.4|46498.4|32
1614906860000|2021-03-05 01:14:20|46627.6|46502.6|46616.8|46491.8|46628.9|46503.9|46613.2|46488.2|34
1614906870000|2021-03-05 01:14:30|46615.4|46490.4|46596.4|46471.4|46616.4|46491.4|46587.5|46462.5|33
1614906880000|2021-03-05 01:14:40|46597|46472|46614|46489|46622.9|46497.9|46597|46472|35
1614906890000|2021-03-05 01:14:50|46612.9|46487.9|46601.1|46476.1|46613.5|46488.5|46589.8|46464.8|39
1614906900000|2021-03-05 01:15:00|46600.1|46475.1|46582.9|46457.9|46600.1|46475.1|46582.7|46457.7|32
1614906910000|2021-03-05 01:15:10|46582.3|46457.3|46555.9|46430.9|46582.9|46457.9|46549.5|46424.5|27
1614906920000|2021-03-05 01:15:20|46555.3|46430.3|46652.7|46527.7|46654|46529|46555.3|46430.3|40
1614906930000|2021-03-05 01:15:30|46650.7|46525.7|46773.2|46648.2|46773.2|46648.2|46645.8|46520.8|40
1614906940000|2021-03-05 01:15:40|46776|46651|46817.7|46692.7|46844.8|46719.8|46774.6|46649.6|40
1614906950000|2021-03-05 01:15:50|46812.7|46687.7|46817.4|46692.4|46820.6|46695.6|46763.1|46638.1|39
1614906960000|2021-03-05 01:16:00|46817.1|46692.1|46878.9|46753.9|46878.9|46753.9|46802.9|46677.9|38
1614906970000|2021-03-05 01:16:10|46879.3|46754.3|46851.1|46726.1|46886.1|46761.1|46847.2|46722.2|40
1614906980000|2021-03-05 01:16:20|46848.1|46723.1|46881.7|46756.7|46888.9|46763.9|46847.6|46722.6|37
1614906990000|2021-03-05 01:16:30|46883|46758|46881.2|46756.2|46885.1|46760.1|46871.2|46746.2|40
1614907000000|2021-03-05 01:16:40|46881|46756|46839.9|46714.9|46887.9|46762.9|46836.4|46711.4|36
1614907010000|2021-03-05 01:16:50|46839.6|46714.6|46828.7|46703.7|46848.9|46723.9|46822.6|46697.6|38
1614907020000|2021-03-05 01:17:00|46829.8|46704.8|46821.4|46696.4|46829.8|46704.8|46819.7|46694.7|36
1614907030000|2021-03-05 01:17:10|46820.3|46695.3|46810.8|46685.8|46821.8|46696.8|46804.7|46679.7|36
1614907040000|2021-03-05 01:17:20|46805.1|46680.1|46787.8|46662.8|46805.1|46680.1|46773.5|46648.5|36
1614907050000|2021-03-05 01:17:30|46787.6|46662.6|46777.1|46652.1|46799.3|46674.3|46760.7|46635.7|33
1614907060000|2021-03-05 01:17:40|46776.8|46651.8|46790.4|46665.4|46792.4|46667.4|46766.5|46641.5|33
1614907070000|2021-03-05 01:17:50|46785.1|46660.1|46784.9|46659.9|46799.4|46674.4|46778.5|46653.5|29
1614907080000|2021-03-05 01:18:00|46784.6|46659.6|46772.2|46647.2|46790.8|46665.8|46771.2|46646.2|27
1614907090000|2021-03-05 01:18:10|46778.9|46653.9|46613.3|46488.3|46778.9|46653.9|46586.1|46461.1|36
1614907100000|2021-03-05 01:18:20|46614|46489|46551.2|46426.2|46617.8|46492.8|46551|46426|38
1614907110000|2021-03-05 01:18:30|46554.3|46429.3|46615.2|46490.2|46615.2|46490.2|46544.5|46419.5|35
1614907120000|2021-03-05 01:18:40|46609.4|46484.4|46623.9|46498.9|46636.4|46511.4|46584.3|46459.3|38
1614907130000|2021-03-05 01:18:50|46626.6|46501.6|46667.9|46542.9|46677.8|46552.8|46626.6|46501.6|39
1614907140000|2021-03-05 01:19:00|46669.3|46544.3|46669.3|46544.3|46670.1|46545.1|46645.3|46520.3|38
1614907150000|2021-03-05 01:19:10|46671.2|46546.2|46713.8|46588.8|46713.8|46588.8|46660.5|46535.5|39
1614907160000|2021-03-05 01:19:20|46713.7|46588.7|46693.9|46568.9|46728.9|46603.9|46692.6|46567.6|40
1614907170000|2021-03-05 01:19:30|46691.7|46566.7|46696.2|46571.2|46704.4|46579.4|46671.5|46546.5|37
1614907180000|2021-03-05 01:19:40|46695.4|46570.4|46685.3|46560.3|46695.4|46570.4|46664.6|46539.6|40
1614907190000|2021-03-05 01:19:50|46686.7|46561.7|46662.3|46537.3|46690|46565|46655.6|46530.6|37
1614907200000|2021-03-05 01:20:00|46663.3|46538.3|46649.4|46524.4|46663.7|46538.7|46649.4|46524.4|39
1614907210000|2021-03-05 01:20:10|46641|46516|46623.7|46498.7|46657.1|46532.1|46623.7|46498.7|38
1614907220000|2021-03-05 01:20:20|46620.3|46495.3|46576.9|46451.9|46620.3|46495.3|46567.7|46442.7|38
1614907230000|2021-03-05 01:20:30|46585.4|46460.4|46576.4|46451.4|46600.5|46475.5|46568.5|46443.5|37
1614907240000|2021-03-05 01:20:40|46578.9|46453.9|46618|46493|46628.5|46503.5|46578.9|46453.9|36
1614907250000|2021-03-05 01:20:50|46617.7|46492.7|46615.6|46490.6|46618.1|46493.1|46602.8|46477.8|33
1614907260000|2021-03-05 01:21:00|46616.4|46491.4|46606.9|46481.9|46623.4|46498.4|46605.4|46480.4|36
1614907270000|2021-03-05 01:21:10|46609.7|46484.7|46577.4|46452.4|46609.7|46484.7|46576.7|46451.7|36
1614907280000|2021-03-05 01:21:20|46572.9|46447.9|46564.4|46439.4|46572.9|46447.9|46537.8|46412.8|38
1614907290000|2021-03-05 01:21:30|46557.3|46432.3|46554.9|46429.9|46561.9|46436.9|46550|46425|35
1614907300000|2021-03-05 01:21:40|46554.1|46429.1|46572.3|46447.3|46572.3|46447.3|46554.1|46429.1|38
1614907310000|2021-03-05 01:21:50|46573|46448|46564.1|46439.1|46577.3|46452.3|46561|46436|37
1614907320000|2021-03-05 01:22:00|46567.2|46442.2|46562.3|46437.3|46581.9|46456.9|46554.8|46429.8|39
1614907330000|2021-03-05 01:22:10|46562.5|46437.5|46560.7|46435.7|46563.7|46438.7|46552.6|46427.6|36
1614907340000|2021-03-05 01:22:20|46560.6|46435.6|46527.9|46402.9|46562.7|46437.7|46526.4|46401.4|35
1614907350000|2021-03-05 01:22:30|46530.1|46405.1|46485.3|46360.3|46530.4|46405.4|46485.3|46360.3|40
1614907360000|2021-03-05 01:22:40|46488.9|46363.9|46413.8|46288.8|46488.9|46363.9|46407|46282|37
1614907370000|2021-03-05 01:22:50|46407.7|46282.7|46444.2|46319.2|46466.4|46341.4|46407.7|46282.7|37
1614907380000|2021-03-05 01:23:00|46444.7|46319.7|46418.1|46293.1|46457.8|46332.8|46416.3|46291.3|36
1614907390000|2021-03-05 01:23:10|46422.4|46297.4|46474.9|46349.9|46477.6|46352.6|46422.4|46297.4|40
1614907400000|2021-03-05 01:23:20|46473.7|46348.7|46467.7|46342.7|46479.3|46354.3|46460.9|46335.9|40
1614907410000|2021-03-05 01:23:30|46467.5|46342.5|46493.6|46368.6|46503.4|46378.4|46458|46333|39
1614907420000|2021-03-05 01:23:40|46493.5|46368.5|46502.5|46377.5|46537.3|46412.3|46488.6|46363.6|40
1614907430000|2021-03-05 01:23:50|46510.9|46385.9|46501.8|46376.8|46544|46419|46501.5|46376.5|40
1614907440000|2021-03-05 01:24:00|46502.7|46377.7|46496|46371|46519.3|46394.3|46474.4|46349.4|39
1614907450000|2021-03-05 01:24:10|46499.8|46374.8|46474.7|46349.7|46518.1|46393.1|46474.7|46349.7|36
1614907460000|2021-03-05 01:24:20|46477.6|46352.6|46477.7|46352.7|46495.1|46370.1|46466.5|46341.5|39
1614907470000|2021-03-05 01:24:30|46471.5|46346.5|46527.5|46402.5|46527.5|46402.5|46470.2|46345.2|37
1614907480000|2021-03-05 01:24:40|46519.7|46394.7|46497|46372|46524.6|46399.6|46492.5|46367.5|33
1614907490000|2021-03-05 01:24:50|46498.4|46373.4|46520.8|46395.8|46520.8|46395.8|46483.5|46358.5|37
1614907500000|2021-03-05 01:25:00|46523.3|46398.3|46489.6|46364.6|46529.2|46404.2|46489.6|46364.6|37
1614907510000|2021-03-05 01:25:10|46491.4|46366.4|46509.5|46384.5|46509.5|46384.5|46477.4|46352.4|37
1614907520000|2021-03-05 01:25:20|46509.6|46384.6|46505.3|46380.3|46523.3|46398.3|46493.1|46368.1|33
1614907530000|2021-03-05 01:25:30|46506.3|46381.3|46504.9|46379.9|46506.3|46381.3|46489.3|46364.3|38
1614907540000|2021-03-05 01:25:40|46502.3|46377.3|46491|46366|46503.3|46378.3|46490|46365|33
1614907550000|2021-03-05 01:25:50|46492.1|46367.1|46532.3|46407.3|46534.4|46409.4|46491.1|46366.1|38
1614907560000|2021-03-05 01:26:00|46529.7|46404.7|46546.1|46421.1|46546.1|46421.1|46529.7|46404.7|37
1614907570000|2021-03-05 01:26:10|46542.3|46417.3|46557.6|46432.6|46560.1|46435.1|46533.1|46408.1|36
1614907580000|2021-03-05 01:26:20|46557.4|46432.4|46552.2|46427.2|46572.8|46447.8|46537.8|46412.8|36
1614907590000|2021-03-05 01:26:30|46552.3|46427.3|46518.9|46393.9|46554.1|46429.1|46518.9|46393.9|34
1614907600000|2021-03-05 01:26:40|46524.2|46399.2|46528.4|46403.4|46529.4|46404.4|46510.7|46385.7|37
1614907610000|2021-03-05 01:26:50|46530.4|46405.4|46510.9|46385.9|46531.7|46406.7|46509|46384|37
1614907620000|2021-03-05 01:27:00|46509.1|46384.1|46495.8|46370.8|46509.1|46384.1|46493.5|46368.5|33
1614907630000|2021-03-05 01:27:10|46496.4|46371.4|46477.3|46352.3|46514.4|46389.4|46461.6|46336.6|39
1614907640000|2021-03-05 01:27:20|46476.3|46351.3|46479|46354|46483.8|46358.8|46473.1|46348.1|37
1614907650000|2021-03-05 01:27:30|46479.6|46354.6|46472.8|46347.8|46480|46355|46463|46338|38
1614907660000|2021-03-05 01:27:40|46472.6|46347.6|46477.7|46352.7|46482.3|46357.3|46471.6|46346.6|33
1614907670000|2021-03-05 01:27:50|46478.3|46353.3|46482.3|46357.3|46482.9|46357.9|46478.3|46353.3|34
1614907680000|2021-03-05 01:28:00|46484.4|46359.4|46513.6|46388.6|46522.7|46397.7|46484.4|46359.4|36
1614907690000|2021-03-05 01:28:10|46515.2|46390.2|46481.3|46356.3|46520|46395|46480.1|46355.1|36
1614907700000|2021-03-05 01:28:20|46479.4|46354.4|46475.1|46350.1|46486.4|46361.4|46474|46349|35
1614907710000|2021-03-05 01:28:30|46473.5|46348.5|46470.9|46345.9|46479|46354|46470.9|46345.9|36
1614907720000|2021-03-05 01:28:40|46471.2|46346.2|46471.9|46346.9|46472.8|46347.8|46467.5|46342.5|33
1614907730000|2021-03-05 01:28:50|46470.4|46345.4|46450.9|46325.9|46471.8|46346.8|46431|46306|37
1614907740000|2021-03-05 01:29:00|46449.1|46324.1|46461.7|46336.7|46470.6|46345.6|46448.4|46323.4|36
1614907750000|2021-03-05 01:29:10|46461.1|46336.1|46461.5|46336.5|46466.1|46341.1|46459.7|46334.7|28
1614907760000|2021-03-05 01:29:20|46463.1|46338.1|46489.4|46364.4|46491|46366|46463.1|46338.1|31
1614907770000|2021-03-05 01:29:30|46492.3|46367.3|46490.4|46365.4|46500.1|46375.1|46478.2|46353.2|36
1614907780000|2021-03-05 01:29:40|46489.8|46364.8|46526.6|46401.6|46532.3|46407.3|46489.8|46364.8|33
1614907790000|2021-03-05 01:29:50|46529.3|46404.3|46516|46391|46529.3|46404.3|46513.6|46388.6|30
1614907800000|2021-03-05 01:30:00|46516.7|46391.7|46485|46360|46517|46392|46484|46359|33
1614907810000|2021-03-05 01:30:10|46484.7|46359.7|46469.5|46344.5|46484.7|46359.7|46467.7|46342.7|32
1614907820000|2021-03-05 01:30:20|46470.7|46345.7|46485.6|46360.6|46485.6|46360.6|46450.5|46325.5|37
1614907830000|2021-03-05 01:30:30|46486|46361|46496|46371|46497.5|46372.5|46480.7|46355.7|36
1614907840000|2021-03-05 01:30:40|46501.2|46376.2|46567.3|46442.3|46567.3|46442.3|46500.8|46375.8|40
1614907850000|2021-03-05 01:30:50|46567.8|46442.8|46594.1|46469.1|46595.6|46470.6|46567.8|46442.8|39
1614907860000|2021-03-05 01:31:00|46593.6|46468.6|46604.4|46479.4|46608.3|46483.3|46589.8|46464.8|34
1614907870000|2021-03-05 01:31:10|46605.4|46480.4|46625.3|46500.3|46641.1|46516.1|46605.4|46480.4|40
1614907880000|2021-03-05 01:31:20|46622.6|46497.6|46577.6|46452.6|46622.6|46497.6|46574.5|46449.5|39
1614907890000|2021-03-05 01:31:30|46577.4|46452.4|46563.5|46438.5|46579.1|46454.1|46562.3|46437.3|40
1614907900000|2021-03-05 01:31:40|46563.1|46438.1|46591.5|46466.5|46598.5|46473.5|46561.5|46436.5|37
1614907910000|2021-03-05 01:31:50|46589.4|46464.4|46635.4|46510.4|46635.4|46510.4|46589.4|46464.4|35
1614907920000|2021-03-05 01:32:00|46635.6|46510.6|46607|46482|46644.4|46519.4|46605.6|46480.6|34
1614907930000|2021-03-05 01:32:10|46608.1|46483.1|46645.1|46520.1|46645.1|46520.1|46608.1|46483.1|39
1614907940000|2021-03-05 01:32:20|46642.7|46517.7|46639.2|46514.2|46643.1|46518.1|46625.2|46500.2|39
1614907950000|2021-03-05 01:32:30|46639.6|46514.6|46627.9|46502.9|46645.9|46520.9|46627.6|46502.6|33
1614907960000|2021-03-05 01:32:40|46626.4|46501.4|46671.7|46546.7|46671.7|46546.7|46623.6|46498.6|38
1614907970000|2021-03-05 01:32:50|46671.2|46546.2|46721.4|46596.4|46721.4|46596.4|46671.2|46546.2|35
1614907980000|2021-03-05 01:33:00|46720.9|46595.9|46713.7|46588.7|46740.5|46615.5|46713.7|46588.7|33
1614907990000|2021-03-05 01:33:10|46714.8|46589.8|46689.3|46564.3|46714.8|46589.8|46683.5|46558.5|35
1614908000000|2021-03-05 01:33:20|46688.6|46563.6|46673|46548|46688.6|46563.6|46666.7|46541.7|29
1614908010000|2021-03-05 01:33:30|46672.3|46547.3|46648.6|46523.6|46672.4|46547.4|46640.2|46515.2|36
1614908020000|2021-03-05 01:33:40|46649.9|46524.9|46670|46545|46671.8|46546.8|46649.9|46524.9|37
1614908030000|2021-03-05 01:33:50|46670.2|46545.2|46662.2|46537.2|46672.3|46547.3|46662.2|46537.2|31
1614908040000|2021-03-05 01:34:00|46656.7|46531.7|46650.9|46525.9|46656.7|46531.7|46645.5|46520.5|33
1614908050000|2021-03-05 01:34:10|46651.4|46526.4|46666.2|46541.2|46670|46545|46651.4|46526.4|24
1614908060000|2021-03-05 01:34:20|46666.5|46541.5|46702.4|46577.4|46702.4|46577.4|46666.5|46541.5|36
1614908070000|2021-03-05 01:34:30|46701.7|46576.7|46736.8|46611.8|46736.8|46611.8|46701.5|46576.5|37
1614908080000|2021-03-05 01:34:40|46736.9|46611.9|46752.5|46627.5|46771.6|46646.6|46736.7|46611.7|37
1614908090000|2021-03-05 01:34:50|46745|46620|46722.4|46597.4|46745|46620|46721.9|46596.9|36
1614908100000|2021-03-05 01:35:00|46721.6|46596.6|46710|46585|46725.4|46600.4|46710|46585|30
1614908110000|2021-03-05 01:35:10|46707.2|46582.2|46702.5|46577.5|46712.1|46587.1|46673.2|46548.2|35
1614908120000|2021-03-05 01:35:20|46698.2|46573.2|46706.5|46581.5|46723.5|46598.5|46698.2|46573.2|39
1614908130000|2021-03-05 01:35:30|46707.8|46582.8|46725.4|46600.4|46741.5|46616.5|46707.8|46582.8|39
1614908140000|2021-03-05 01:35:40|46721|46596|46702|46577|46721|46596|46702|46577|40
1614908150000|2021-03-05 01:35:50|46705.1|46580.1|46669.4|46544.4|46705.1|46580.1|46667.4|46542.4|35
1614908160000|2021-03-05 01:36:00|46671.8|46546.8|46664.5|46539.5|46686.4|46561.4|46663.5|46538.5|38
1614908170000|2021-03-05 01:36:10|46666.6|46541.6|46691.9|46566.9|46692.2|46567.2|46664.6|46539.6|35
1614908180000|2021-03-05 01:36:20|46691|46566|46722.9|46597.9|46723.7|46598.7|46684.2|46559.2|40
1614908190000|2021-03-05 01:36:30|46723|46598|46782|46657|46782.3|46657.3|46721.6|46596.6|37
1614908200000|2021-03-05 01:36:40|46782.1|46657.1|46801.2|46676.2|46802.2|46677.2|46770.9|46645.9|37
1614908210000|2021-03-05 01:36:50|46800.9|46675.9|46808.6|46683.6|46809.1|46684.1|46800.4|46675.4|33
1614908220000|2021-03-05 01:37:00|46807.2|46682.2|46770.1|46645.1|46808|46683|46769.9|46644.9|38
1614908230000|2021-03-05 01:37:10|46771.6|46646.6|46744.4|46619.4|46771.6|46646.6|46742.7|46617.7|37
1614908240000|2021-03-05 01:37:20|46744.9|46619.9|46730|46605|46749.4|46624.4|46727|46602|37
1614908250000|2021-03-05 01:37:30|46726.3|46601.3|46729.9|46604.9|46729.9|46604.9|46718.9|46593.9|34
1614908260000|2021-03-05 01:37:40|46733.6|46608.6|46725.5|46600.5|46733.6|46608.6|46723.7|46598.7|32
1614908270000|2021-03-05 01:37:50|46726.3|46601.3|46751.1|46626.1|46757.6|46632.6|46725.5|46600.5|31
1614908280000|2021-03-05 01:38:00|46753.9|46628.9|46756.3|46631.3|46757.5|46632.5|46749.4|46624.4|38
1614908290000|2021-03-05 01:38:10|46754.2|46629.2|46733.3|46608.3|46755.7|46630.7|46731.8|46606.8|37
1614908300000|2021-03-05 01:38:20|46737.7|46612.7|46751.5|46626.5|46751.5|46626.5|46726.7|46601.7|35
1614908310000|2021-03-05 01:38:30|46753.7|46628.7|46764.9|46639.9|46764.9|46639.9|46751.1|46626.1|35
1614908320000|2021-03-05 01:38:40|46766.1|46641.1|46752.5|46627.5|46770.6|46645.6|46751.5|46626.5|32
1614908330000|2021-03-05 01:38:50|46752.2|46627.2|46746|46621|46752.2|46627.2|46745.2|46620.2|31
1614908340000|2021-03-05 01:39:00|46745.8|46620.8|46761.3|46636.3|46762.4|46637.4|46745.2|46620.2|36
1614908350000|2021-03-05 01:39:10|46761.4|46636.4|46779.4|46654.4|46781|46656|46760.7|46635.7|34
1614908360000|2021-03-05 01:39:20|46779.8|46654.8|46792|46667|46792.9|46667.9|46779.8|46654.8|34
1614908370000|2021-03-05 01:39:30|46792.7|46667.7|46794.2|46669.2|46794.2|46669.2|46778.7|46653.7|33
1614908380000|2021-03-05 01:39:40|46794|46669|46798.2|46673.2|46798.5|46673.5|46792.5|46667.5|38
1614908390000|2021-03-05 01:39:50|46800.5|46675.5|46805.2|46680.2|46807.6|46682.6|46800.5|46675.5|32
1614908400000|2021-03-05 01:40:00|46805.7|46680.7|46796.6|46671.6|46810.7|46685.7|46794.1|46669.1|36
1614908410000|2021-03-05 01:40:10|46796.5|46671.5|46784.4|46659.4|46798.6|46673.6|46784.4|46659.4|36
1614908420000|2021-03-05 01:40:20|46784.1|46659.1|46769.3|46644.3|46784.1|46659.1|46768.7|46643.7|34
1614908430000|2021-03-05 01:40:30|46769|46644|46774.3|46649.3|46779|46654|46766.9|46641.9|33
1614908440000|2021-03-05 01:40:40|46774.4|46649.4|46762.2|46637.2|46774.4|46649.4|46757.7|46632.7|30
1614908450000|2021-03-05 01:40:50|46761.9|46636.9|46754|46629|46761.9|46636.9|46751.8|46626.8|30
1614908460000|2021-03-05 01:41:00|46753.2|46628.2|46754.8|46629.8|46755.7|46630.7|46752.2|46627.2|26
1614908470000|2021-03-05 01:41:10|46753.8|46628.8|46754|46629|46756.3|46631.3|46752.6|46627.6|31
1614908480000|2021-03-05 01:41:20|46754.5|46629.5|46741.9|46616.9|46755.2|46630.2|46741.4|46616.4|31
1614908490000|2021-03-05 01:41:30|46741.4|46616.4|46723.3|46598.3|46741.4|46616.4|46723.3|46598.3|30
1614908500000|2021-03-05 01:41:40|46721.6|46596.6|46714.7|46589.7|46722.4|46597.4|46705.4|46580.4|27
1614908510000|2021-03-05 01:41:50|46716.3|46591.3|46728|46603|46730.2|46605.2|46714.7|46589.7|30
1614908520000|2021-03-05 01:42:00|46729.8|46604.8|46745|46620|46751.7|46626.7|46728|46603|38
1614908530000|2021-03-05 01:42:10|46745.4|46620.4|46756.6|46631.6|46756.7|46631.7|46745.4|46620.4|34
1614908540000|2021-03-05 01:42:20|46756.7|46631.7|46770.6|46645.6|46778.3|46653.3|46756.6|46631.6|33
1614908550000|2021-03-05 01:42:30|46770.4|46645.4|46748.3|46623.3|46773.8|46648.8|46747.2|46622.2|32
1614908560000|2021-03-05 01:42:40|46747.8|46622.8|46737.6|46612.6|46750.7|46625.7|46733|46608|30
1614908570000|2021-03-05 01:42:50|46738.4|46613.4|46740.7|46615.7|46743|46618|46736.9|46611.9|33
1614908580000|2021-03-05 01:43:00|46740.4|46615.4|46731.2|46606.2|46740.5|46615.5|46725.5|46600.5|31
1614908590000|2021-03-05 01:43:10|46729.9|46604.9|46729.5|46604.5|46733.2|46608.2|46727.4|46602.4|21
1614908600000|2021-03-05 01:43:20|46729|46604|46722|46597|46729|46604|46722|46597|31
1614908610000|2021-03-05 01:43:30|46724.6|46599.6|46740.9|46615.9|46742.6|46617.6|46724.6|46599.6|36
1614908620000|2021-03-05 01:43:40|46742.7|46617.7|46767.7|46642.7|46773|46648|46742.7|46617.7|37
1614908630000|2021-03-05 01:43:50|46766.7|46641.7|46738.3|46613.3|46769.9|46644.9|46737.3|46612.3|31
1614908640000|2021-03-05 01:44:00|46736|46611|46764|46639|46767.3|46642.3|46735.8|46610.8|25
1614908650000|2021-03-05 01:44:10|46762.3|46637.3|46750.1|46625.1|46765.9|46640.9|46742.5|46617.5|29
1614908660000|2021-03-05 01:44:20|46749.8|46624.8|46765.8|46640.8|46768.4|46643.4|46748.6|46623.6|31
1614908670000|2021-03-05 01:44:30|46765.9|46640.9|46777.4|46652.4|46777.5|46652.5|46764.5|46639.5|26
1614908680000|2021-03-05 01:44:40|46777.3|46652.3|46773.5|46648.5|46780.2|46655.2|46773.4|46648.4|29
1614908690000|2021-03-05 01:44:50|46775.3|46650.3|46763.3|46638.3|46775.4|46650.4|46763|46638|31
1614908700000|2021-03-05 01:45:00|46763.6|46638.6|46764.9|46639.9|46765.6|46640.6|46763.3|46638.3|20
1614908710000|2021-03-05 01:45:10|46764.5|46639.5|46742.1|46617.1|46764.5|46639.5|46742.1|46617.1|35
1614908720000|2021-03-05 01:45:20|46745.2|46620.2|46729.3|46604.3|46745.2|46620.2|46728.3|46603.3|33
1614908730000|2021-03-05 01:45:30|46725.1|46600.1|46713.2|46588.2|46725.1|46600.1|46713.1|46588.1|22
1614908740000|2021-03-05 01:45:40|46713.1|46588.1|46708|46583|46717.9|46592.9|46707.1|46582.1|32
1614908750000|2021-03-05 01:45:50|46708.6|46583.6|46708.2|46583.2|46709.6|46584.6|46706.4|46581.4|24
1614908760000|2021-03-05 01:46:00|46708.5|46583.5|46702.8|46577.8|46708.6|46583.6|46702.3|46577.3|22
1614908770000|2021-03-05 01:46:10|46702.1|46577.1|46700.8|46575.8|46702.1|46577.1|46699|46574|20
1614908780000|2021-03-05 01:46:20|46701|46576|46698.9|46573.9|46701|46576|46698.7|46573.7|16
1614908790000|2021-03-05 01:46:30|46699.1|46574.1|46695.6|46570.6|46699.1|46574.1|46693.6|46568.6|12
1614908800000|2021-03-05 01:46:40|46693.8|46568.8|46683.5|46558.5|46693.8|46568.8|46682.9|46557.9|22
1614908810000|2021-03-05 01:46:50|46682.5|46557.5|46681.2|46556.2|46684.8|46559.8|46676.1|46551.1|23
1614908820000|2021-03-05 01:47:00|46681.5|46556.5|46742.9|46617.9|46747.3|46622.3|46681.1|46556.1|36
1614908830000|2021-03-05 01:47:10|46738.8|46613.8|46722.8|46597.8|46738.8|46613.8|46718.2|46593.2|39
1614908840000|2021-03-05 01:47:20|46723.5|46598.5|46769.8|46644.8|46772.5|46647.5|46719.8|46594.8|38
1614908850000|2021-03-05 01:47:30|46769.5|46644.5|46792.4|46667.4|46792.4|46667.4|46768.4|46643.4|39
1614908860000|2021-03-05 01:47:40|46790.8|46665.8|46804.9|46679.9|46805|46680|46790.8|46665.8|36
1614908870000|2021-03-05 01:47:50|46804.1|46679.1|46832.5|46707.5|46835.8|46710.8|46804|46679|36
1614908880000|2021-03-05 01:48:00|46833|46708|46850.2|46725.2|46858.1|46733.1|46833|46708|28
1614908890000|2021-03-05 01:48:10|46850|46725|46872.4|46747.4|46872.4|46747.4|46847.8|46722.8|27
1614908900000|2021-03-05 01:48:20|46872.7|46747.7|46878.5|46753.5|46894.2|46769.2|46872.7|46747.7|35
1614908910000|2021-03-05 01:48:30|46878.9|46753.9|46875|46750|46881.8|46756.8|46874.6|46749.6|30
1614908920000|2021-03-05 01:48:40|46873.5|46748.5|46877.5|46752.5|46882.8|46757.8|46869.1|46744.1|31
1614908930000|2021-03-05 01:48:50|46874.6|46749.6|46888.9|46763.9|46892.4|46767.4|46870.8|46745.8|34
1614908940000|2021-03-05 01:49:00|46889.4|46764.4|46891|46766|46892.8|46767.8|46886.5|46761.5|32
1614908950000|2021-03-05 01:49:10|46890.8|46765.8|46878.8|46753.8|46890.9|46765.9|46878.4|46753.4|37
1614908960000|2021-03-05 01:49:20|46878.5|46753.5|46871.3|46746.3|46880.8|46755.8|46870.9|46745.9|32
1614908970000|2021-03-05 01:49:30|46870.7|46745.7|46853.1|46728.1|46870.7|46745.7|46851.6|46726.6|25
1614908980000|2021-03-05 01:49:40|46852.8|46727.8|46830.2|46705.2|46853.1|46728.1|46827.1|46702.1|28
1614908990000|2021-03-05 01:49:50|46830|46705|46815.8|46690.8|46832.4|46707.4|46815.7|46690.7|26
1614909000000|2021-03-05 01:50:00|46816.4|46691.4|46804.5|46679.5|46816.4|46691.4|46803.1|46678.1|30
1614909010000|2021-03-05 01:50:10|46804.6|46679.6|46806.1|46681.1|46806.9|46681.9|46803|46678|30
1614909020000|2021-03-05 01:50:20|46806.3|46681.3|46836.1|46711.1|46842.4|46717.4|46806.3|46681.3|35
1614909030000|2021-03-05 01:50:30|46835|46710|46841.5|46716.5|46843.8|46718.8|46835|46710|33
1614909040000|2021-03-05 01:50:40|46841.7|46716.7|46838.7|46713.7|46841.8|46716.8|46827|46702|34
1614909050000|2021-03-05 01:50:50|46839.1|46714.1|46821.5|46696.5|46840.5|46715.5|46821.5|46696.5|31
1614909060000|2021-03-05 01:51:00|46821.2|46696.2|46791.1|46666.1|46821.2|46696.2|46790.9|46665.9|28
1614909070000|2021-03-05 01:51:10|46790.5|46665.5|46814.4|46689.4|46815.9|46690.9|46790.5|46665.5|34
1614909080000|2021-03-05 01:51:20|46813.4|46688.4|46802.8|46677.8|46816.6|46691.6|46802.8|46677.8|32
1614909090000|2021-03-05 01:51:30|46803.2|46678.2|46796|46671|46803.2|46678.2|46796|46671|22
1614909100000|2021-03-05 01:51:40|46791.2|46666.2|46787.4|46662.4|46791.4|46666.4|46786.3|46661.3|25
1614909110000|2021-03-05 01:51:50|46787.5|46662.5|46785|46660|46787.5|46662.5|46784.2|46659.2|24
1614909120000|2021-03-05 01:52:00|46783.9|46658.9|46792.2|46667.2|46796|46671|46780.5|46655.5|34
1614909130000|2021-03-05 01:52:10|46793.1|46668.1|46784.8|46659.8|46793.5|46668.5|46784.1|46659.1|32
1614909140000|2021-03-05 01:52:20|46784.4|46659.4|46778.2|46653.2|46785.2|46660.2|46778.2|46653.2|26
1614909150000|2021-03-05 01:52:30|46778.5|46653.5|46776.8|46651.8|46780.1|46655.1|46776.8|46651.8|19
1614909160000|2021-03-05 01:52:40|46776.3|46651.3|46762.3|46637.3|46777.2|46652.2|46760.9|46635.9|30
1614909170000|2021-03-05 01:52:50|46763.3|46638.3|46760.2|46635.2|46763.3|46638.3|46759.5|46634.5|16
1614909180000|2021-03-05 01:53:00|46762.1|46637.1|46753.9|46628.9|46762.1|46637.1|46751.5|46626.5|30
1614909190000|2021-03-05 01:53:10|46754.3|46629.3|46773.4|46648.4|46775.2|46650.2|46754.3|46629.3|32
1614909200000|2021-03-05 01:53:20|46773.1|46648.1|46779.9|46654.9|46779.9|46654.9|46771.4|46646.4|24
1614909210000|2021-03-05 01:53:30|46781.6|46656.6|46780.2|46655.2|46781.6|46656.6|46779.4|46654.4|21
1614909220000|2021-03-05 01:53:40|46780|46655|46764.3|46639.3|46780.9|46655.9|46764.3|46639.3|27
1614909230000|2021-03-05 01:53:50|46762.9|46637.9|46757.7|46632.7|46762.9|46637.9|46755.7|46630.7|21
1614909240000|2021-03-05 01:54:00|46753.8|46628.8|46725.3|46600.3|46753.8|46628.8|46725.3|46600.3|26
1614909250000|2021-03-05 01:54:10|46724.7|46599.7|46715.2|46590.2|46725.7|46600.7|46714.3|46589.3|26
1614909260000|2021-03-05 01:54:20|46714.9|46589.9|46710|46585|46716.6|46591.6|46710|46585|20
1614909270000|2021-03-05 01:54:30|46709.9|46584.9|46724.1|46599.1|46724.1|46599.1|46705|46580|37
1614909280000|2021-03-05 01:54:40|46723.5|46598.5|46751.8|46626.8|46751.8|46626.8|46721.8|46596.8|35
1614909290000|2021-03-05 01:54:50|46753.7|46628.7|46770.8|46645.8|46773.5|46648.5|46753.7|46628.7|32
1614909300000|2021-03-05 01:55:00|46770.9|46645.9|46741.5|46616.5|46771|46646|46741.5|46616.5|30
1614909310000|2021-03-05 01:55:10|46741.7|46616.7|46733|46608|46742.3|46617.3|46731.7|46606.7|32
1614909320000|2021-03-05 01:55:20|46735.3|46610.3|46736.5|46611.5|46738.7|46613.7|46730.9|46605.9|29
1614909330000|2021-03-05 01:55:30|46734.5|46609.5|46724.2|46599.2|46737.3|46612.3|46722.3|46597.3|20
1614909340000|2021-03-05 01:55:40|46727|46602|46727.1|46602.1|46727.1|46602.1|46711|46586|34
1614909350000|2021-03-05 01:55:50|46713.3|46588.3|46687.2|46562.2|46717.8|46592.8|46683.9|46558.9|36
1614909360000|2021-03-05 01:56:00|46684.7|46559.7|46702.6|46577.6|46702.6|46577.6|46684.7|46559.7|28
1614909370000|2021-03-05 01:56:10|46704.2|46579.2|46746.3|46621.3|46746.3|46621.3|46703.5|46578.5|33
1614909380000|2021-03-05 01:56:20|46746.5|46621.5|46721.3|46596.3|46748.7|46623.7|46721|46596|39
1614909390000|2021-03-05 01:56:30|46721.8|46596.8|46705.5|46580.5|46722.4|46597.4|46704|46579|32
1614909400000|2021-03-05 01:56:40|46705.7|46580.7|46716|46591|46716|46591|46704.7|46579.7|24
1614909410000|2021-03-05 01:56:50|46716.3|46591.3|46713.1|46588.1|46720.9|46595.9|46712.1|46587.1|34
1614909420000|2021-03-05 01:57:00|46711.5|46586.5|46701.4|46576.4|46711.8|46586.8|46701|46576|28
1614909430000|2021-03-05 01:57:10|46701.6|46576.6|46692.8|46567.8|46702.8|46577.8|46692.4|46567.4|34
1614909440000|2021-03-05 01:57:20|46693.6|46568.6|46719.1|46594.1|46719.1|46594.1|46690.4|46565.4|35
1614909450000|2021-03-05 01:57:30|46719.7|46594.7|46710.6|46585.6|46719.7|46594.7|46709.7|46584.7|37
1614909460000|2021-03-05 01:57:40|46711.1|46586.1|46711.5|46586.5|46714.3|46589.3|46707.2|46582.2|27
1614909470000|2021-03-05 01:57:50|46711.7|46586.7|46711.9|46586.9|46712|46587|46704.7|46579.7|35
1614909480000|2021-03-05 01:58:00|46712.8|46587.8|46714.6|46589.6|46714.6|46589.6|46681.9|46556.9|36
1614909490000|2021-03-05 01:58:10|46714.5|46589.5|46742.8|46617.8|46742.8|46617.8|46714.5|46589.5|34
1614909500000|2021-03-05 01:58:20|46743|46618|46747|46622|46747|46622|46743|46618|19
1614909510000|2021-03-05 01:58:30|46748.8|46623.8|46780.6|46655.6|46788|46663|46747.7|46622.7|40
1614909520000|2021-03-05 01:58:40|46781.2|46656.2|46783|46658|46783.1|46658.1|46778.3|46653.3|36
1614909530000|2021-03-05 01:58:50|46783.2|46658.2|46779.4|46654.4|46783.6|46658.6|46778.9|46653.9|29
1614909540000|2021-03-05 01:59:00|46780.6|46655.6|46767.8|46642.8|46781.4|46656.4|46767.8|46642.8|27
1614909550000|2021-03-05 01:59:10|46768|46643|46756.6|46631.6|46769.1|46644.1|46756|46631|28
1614909560000|2021-03-05 01:59:20|46757.1|46632.1|46779.8|46654.8|46779.8|46654.8|46757.1|46632.1|33
1614909570000|2021-03-05 01:59:30|46780.5|46655.5|46788.3|46663.3|46790.8|46665.8|46776.9|46651.9|26
1614909580000|2021-03-05 01:59:40|46790.6|46665.6|46781.7|46656.7|46790.6|46665.6|46778.2|46653.2|26
1614909590000|2021-03-05 01:59:50|46781.5|46656.5|46763.5|46638.5|46781.5|46656.5|46760.6|46635.6|34
1614909600000|2021-03-05 02:00:00|46763.7|46638.7|46737.4|46612.4|46764.4|46639.4|46737.4|46612.4|35
1614909610000|2021-03-05 02:00:10|46737.3|46612.3|46681.3|46556.3|46737.3|46612.3|46681.3|46556.3|37
1614909620000|2021-03-05 02:00:20|46681.8|46556.8|46695.2|46570.2|46695.2|46570.2|46678.3|46553.3|31
1614909630000|2021-03-05 02:00:30|46694.7|46569.7|46706.5|46581.5|46717.9|46592.9|46694.7|46569.7|37
1614909640000|2021-03-05 02:00:40|46703.6|46578.6|46682.7|46557.7|46703.6|46578.6|46682.7|46557.7|31
1614909650000|2021-03-05 02:00:50|46679.8|46554.8|46685.9|46560.9|46686|46561|46668.3|46543.3|31
1614909660000|2021-03-05 02:01:00|46686.2|46561.2|46676.9|46551.9|46693.7|46568.7|46675|46550|38
1614909670000|2021-03-05 02:01:10|46677.2|46552.2|46661.9|46536.9|46684|46559|46661.9|46536.9|33
1614909680000|2021-03-05 02:01:20|46661.8|46536.8|46606.3|46481.3|46672.9|46547.9|46606.3|46481.3|36
1614909690000|2021-03-05 02:01:30|46609.4|46484.4|46578.4|46453.4|46610.8|46485.8|46576.4|46451.4|32
1614909700000|2021-03-05 02:01:40|46579.3|46454.3|46586.9|46461.9|46587.9|46462.9|46576.3|46451.3|33
1614909710000|2021-03-05 02:01:50|46586.7|46461.7|46576.5|46451.5|46597.2|46472.2|46576.3|46451.3|39
1614909720000|2021-03-05 02:02:00|46575.2|46450.2|46602.7|46477.7|46603.5|46478.5|46574.8|46449.8|30
1614909730000|2021-03-05 02:02:10|46603.8|46478.8|46591.8|46466.8|46611.5|46486.5|46585.7|46460.7|40
1614909740000|2021-03-05 02:02:20|46591.9|46466.9|46583.3|46458.3|46594.7|46469.7|46579.8|46454.8|40
1614909750000|2021-03-05 02:02:30|46582.5|46457.5|46594.6|46469.6|46601.4|46476.4|46582.5|46457.5|38
1614909760000|2021-03-05 02:02:40|46596|46471|46576|46451|46596|46471|46575|46450|37
1614909770000|2021-03-05 02:02:50|46575.6|46450.6|46558.5|46433.5|46575.6|46450.6|46558.5|46433.5|33
1614909780000|2021-03-05 02:03:00|46558.7|46433.7|46533.2|46408.2|46560.3|46435.3|46532.8|46407.8|32
1614909790000|2021-03-05 02:03:10|46532.4|46407.4|46518.2|46393.2|46542.7|46417.7|46515.7|46390.7|35
1614909800000|2021-03-05 02:03:20|46518.7|46393.7|46492.2|46367.2|46518.7|46393.7|46489.9|46364.9|33
1614909810000|2021-03-05 02:03:30|46467.7|46342.7|46464.3|46339.3|46468|46343|46459|46334|34
1614909820000|2021-03-05 02:03:40|46464.1|46339.1|46489.5|46364.5|46493|46368|46463.1|46338.1|36
1614909830000|2021-03-05 02:03:50|46493|46368|46503|46378|46513|46388|46493|46368|37
1614909840000|2021-03-05 02:04:00|46496.8|46371.8|46462.1|46337.1|46497.3|46372.3|46458.3|46333.3|38
1614909850000|2021-03-05 02:04:10|46462|46337|46478.1|46353.1|46488.5|46363.5|46462|46337|37
1614909860000|2021-03-05 02:04:20|46479.9|46354.9|46486.5|46361.5|46489.9|46364.9|46476.6|46351.6|36
1614909870000|2021-03-05 02:04:30|46486.6|46361.6|46484.8|46359.8|46486.7|46361.7|46471.7|46346.7|32
1614909880000|2021-03-05 02:04:40|46486.1|46361.1|46503.3|46378.3|46503.3|46378.3|46484.2|46359.2|29
1614909890000|2021-03-05 02:04:50|46501.9|46376.9|46573.4|46448.4|46573.4|46448.4|46501.9|46376.9|37
1614909900000|2021-03-05 02:05:00|46579.6|46454.6|46601.7|46476.7|46619.5|46494.5|46559.3|46434.3|39
1614909910000|2021-03-05 02:05:10|46610.1|46485.1|46612|46487|46632.6|46507.6|46610.1|46485.1|32
1614909920000|2021-03-05 02:05:20|46612.6|46487.6|46636.3|46511.3|46646.4|46521.4|46612.6|46487.6|36
1614909930000|2021-03-05 02:05:30|46636.9|46511.9|46640.3|46515.3|46647.4|46522.4|46631.5|46506.5|36
1614909940000|2021-03-05 02:05:40|46641.7|46516.7|46612.4|46487.4|46663.1|46538.1|46612.4|46487.4|36
1614909950000|2021-03-05 02:05:50|46607.4|46482.4|46598.3|46473.3|46607.4|46482.4|46585.3|46460.3|36
1614909960000|2021-03-05 02:06:00|46599.5|46474.5|46570.4|46445.4|46602.4|46477.4|46570.4|46445.4|39
1614909970000|2021-03-05 02:06:10|46571.2|46446.2|46504.5|46379.5|46571.2|46446.2|46504.5|46379.5|37
1614909980000|2021-03-05 02:06:20|46506.6|46381.6|46564.4|46439.4|46564.4|46439.4|46506.4|46381.4|37
1614909990000|2021-03-05 02:06:30|46566.1|46441.1|46543|46418|46582.9|46457.9|46543|46418|40
1614910000000|2021-03-05 02:06:40|46543.1|46418.1|46553|46428|46558.7|46433.7|46537.9|46412.9|38
1614910010000|2021-03-05 02:06:50|46558|46433|46565.9|46440.9|46571|46446|46558|46433|40
1614910020000|2021-03-05 02:07:00|46565.2|46440.2|46550.2|46425.2|46565.4|46440.4|46533.9|46408.9|39
1614910030000|2021-03-05 02:07:10|46551.9|46426.9|46566.2|46441.2|46566.2|46441.2|46536.2|46411.2|39
1614910040000|2021-03-05 02:07:20|46567|46442|46578.7|46453.7|46590.4|46465.4|46567|46442|34
1614910050000|2021-03-05 02:07:30|46578.3|46453.3|46594.1|46469.1|46594.2|46469.2|46572.8|46447.8|38
1614910060000|2021-03-05 02:07:40|46593.2|46468.2|46612.9|46487.9|46622.5|46497.5|46592.8|46467.8|36
1614910070000|2021-03-05 02:07:50|46611.7|46486.7|46608.8|46483.8|46647.5|46522.5|46608.8|46483.8|39
1614910080000|2021-03-05 02:08:00|46602.4|46477.4|46607.4|46482.4|46622.1|46497.1|46601.3|46476.3|40
1614910090000|2021-03-05 02:08:10|46610.5|46485.5|46652.8|46527.8|46652.8|46527.8|46610.5|46485.5|35
1614910100000|2021-03-05 02:08:20|46651.4|46526.4|46636.6|46511.6|46660.5|46535.5|46636.6|46511.6|40
1614910110000|2021-03-05 02:08:30|46635.5|46510.5|46639.2|46514.2|46661.5|46536.5|46635.5|46510.5|38
1614910120000|2021-03-05 02:08:40|46640.3|46515.3|46645.2|46520.2|46645.2|46520.2|46632.9|46507.9|35
1614910130000|2021-03-05 02:08:50|46643.9|46518.9|46619.3|46494.3|46679.8|46554.8|46619.3|46494.3|40
1614910140000|2021-03-05 02:09:00|46619|46494|46581|46456|46619.7|46494.7|46578.8|46453.8|35
1614910150000|2021-03-05 02:09:10|46577|46452|46581.1|46456.1|46585.4|46460.4|46564.1|46439.1|35
1614910160000|2021-03-05 02:09:20|46581.5|46456.5|46516|46391|46587.6|46462.6|46516|46391|37
1614910170000|2021-03-05 02:09:30|46516.6|46391.6|46503.9|46378.9|46533.9|46408.9|46499.8|46374.8|38
1614910180000|2021-03-05 02:09:40|46504|46379|46518.2|46393.2|46518.2|46393.2|46492.6|46367.6|39
1614910190000|2021-03-05 02:09:50|46517.8|46392.8|46497.4|46372.4|46532.2|46407.2|46497.4|46372.4|36
1614910200000|2021-03-05 02:10:00|46493.9|46368.9|46523.1|46398.1|46529.4|46404.4|46490.2|46365.2|37
1614910210000|2021-03-05 02:10:10|46522.5|46397.5|46574|46449|46574|46449|46520.7|46395.7|37
1614910220000|2021-03-05 02:10:20|46564.1|46439.1|46599.5|46474.5|46621.9|46496.9|46564.1|46439.1|38
1614910230000|2021-03-05 02:10:30|46613.3|46488.3|46586.1|46461.1|46613.3|46488.3|46571.8|46446.8|36
1614910240000|2021-03-05 02:10:40|46599.2|46474.2|46655.9|46530.9|46655.9|46530.9|46589|46464|40
1614910250000|2021-03-05 02:10:50|46660.2|46535.2|46656.4|46531.4|46667.1|46542.1|46607.7|46482.7|39
1614910260000|2021-03-05 02:11:00|46639.5|46514.5|46656.2|46531.2|46664.7|46539.7|46632.9|46507.9|37
1614910270000|2021-03-05 02:11:10|46634.7|46509.7|46673.6|46548.6|46674.9|46549.9|46630.8|46505.8|31
1614910280000|2021-03-05 02:11:20|46673.4|46548.4|46674.2|46549.2|46675.1|46550.1|46668.6|46543.6|29
1614910290000|2021-03-05 02:11:30|46675.6|46550.6|46691.4|46566.4|46691.7|46566.7|46675.3|46550.3|29
1614910300000|2021-03-05 02:11:40|46693.4|46568.4|46720.3|46595.3|46720.3|46595.3|46693.4|46568.4|29
1614910310000|2021-03-05 02:11:50|46725.4|46600.4|46677.2|46552.2|46727.5|46602.5|46677.2|46552.2|36
1614910320000|2021-03-05 02:12:00|46676.9|46551.9|46652.2|46527.2|46683.2|46558.2|46652.2|46527.2|37
1614910330000|2021-03-05 02:12:10|46652.1|46527.1|46669.4|46544.4|46674.3|46549.3|46652.1|46527.1|32
1614910340000|2021-03-05 02:12:20|46671.2|46546.2|46666.7|46541.7|46690.8|46565.8|46666.7|46541.7|35
1614910350000|2021-03-05 02:12:30|46666.8|46541.8|46675.8|46550.8|46683.9|46558.9|46666.8|46541.8|36
1614910360000|2021-03-05 02:12:40|46674.9|46549.9|46656.6|46531.6|46676.6|46551.6|46652.4|46527.4|29
1614910370000|2021-03-05 02:12:50|46656.7|46531.7|46664.5|46539.5|46683.9|46558.9|46656.7|46531.7|35
1614910380000|2021-03-05 02:13:00|46663.5|46538.5|46675.9|46550.9|46681.3|46556.3|46655.5|46530.5|36
1614910390000|2021-03-05 02:13:10|46676.5|46551.5|46691.9|46566.9|46695.7|46570.7|46665|46540|38
1614910400000|2021-03-05 02:13:20|46692.4|46567.4|46671.4|46546.4|46695.2|46570.2|46656|46531|37
1614910410000|2021-03-05 02:13:30|46671.5|46546.5|46699.9|46574.9|46700.1|46575.1|46665.7|46540.7|37
1614910420000|2021-03-05 02:13:40|46699|46574|46711|46586|46714.3|46589.3|46698.7|46573.7|32
1614910430000|2021-03-05 02:13:50|46710.3|46585.3|46722.6|46597.6|46729.3|46604.3|46707.2|46582.2|35
1614910440000|2021-03-05 02:14:00|46721.3|46596.3|46725.7|46600.7|46726.1|46601.1|46715.3|46590.3|37
1614910450000|2021-03-05 02:14:10|46730.2|46605.2|46745.9|46620.9|46745.9|46620.9|46724.5|46599.5|36
1614910460000|2021-03-05 02:14:20|46744.9|46619.9|46769.2|46644.2|46770.2|46645.2|46744.9|46619.9|36
1614910470000|2021-03-05 02:14:30|46769.3|46644.3|46770.6|46645.6|46802.2|46677.2|46768.3|46643.3|39
1614910480000|2021-03-05 02:14:40|46772|46647|46780.4|46655.4|46780.4|46655.4|46759.3|46634.3|35
1614910490000|2021-03-05 02:14:50|46778.1|46653.1|46796.5|46671.5|46801.2|46676.2|46776.5|46651.5|35
1614910500000|2021-03-05 02:15:00|46797.5|46672.5|46830.7|46705.7|46830.7|46705.7|46792.4|46667.4|35
1614910510000|2021-03-05 02:15:10|46824.4|46699.4|46803.6|46678.6|46825.6|46700.6|46800.5|46675.5|33
1614910520000|2021-03-05 02:15:20|46803.7|46678.7|46805|46680|46808|46683|46793.1|46668.1|28
1614910530000|2021-03-05 02:15:30|46804.8|46679.8|46776.9|46651.9|46806.9|46681.9|46776.9|46651.9|29
1614910540000|2021-03-05 02:15:40|46777.2|46652.2|46769.3|46644.3|46777.2|46652.2|46753.1|46628.1|33
1614910550000|2021-03-05 02:15:50|46766|46641|46777.9|46652.9|46777.9|46652.9|46746.6|46621.6|35
1614910560000|2021-03-05 02:16:00|46781.1|46656.1|46802.7|46677.7|46803|46678|46777.1|46652.1|33
1614910570000|2021-03-05 02:16:10|46799.9|46674.9|46798.7|46673.7|46802.4|46677.4|46793.1|46668.1|30
1614910580000|2021-03-05 02:16:20|46798.9|46673.9|46821.7|46696.7|46821.7|46696.7|46797.1|46672.1|23
1614910590000|2021-03-05 02:16:30|46811.6|46686.6|46822.4|46697.4|46827.8|46702.8|46811.6|46686.6|33
1614910600000|2021-03-05 02:16:40|46825|46700|46820.6|46695.6|46828.3|46703.3|46818.5|46693.5|31
1614910610000|2021-03-05 02:16:50|46821.5|46696.5|46838.4|46713.4|46838.4|46713.4|46821.5|46696.5|26
1614910620000|2021-03-05 02:17:00|46837.7|46712.7|46844.8|46719.8|46857.9|46732.9|46837.3|46712.3|30
1614910630000|2021-03-05 02:17:10|46834.9|46709.9|46823.2|46698.2|46836|46711|46823.2|46698.2|29
1614910640000|2021-03-05 02:17:20|46823.1|46698.1|46823.2|46698.2|46826.1|46701.1|46820.2|46695.2|32
1614910650000|2021-03-05 02:17:30|46822.7|46697.7|46829.4|46704.4|46829.4|46704.4|46822.7|46697.7|21
1614910660000|2021-03-05 02:17:40|46830.8|46705.8|46853.3|46728.3|46853.3|46728.3|46830.8|46705.8|32
1614910670000|2021-03-05 02:17:50|46858.4|46733.4|46867.8|46742.8|46868|46743|46857.5|46732.5|34
1614910680000|2021-03-05 02:18:00|46867.2|46742.2|46897.1|46772.1|46897.3|46772.3|46866.5|46741.5|32
1614910690000|2021-03-05 02:18:10|46899.6|46774.6|46883|46758|46906.9|46781.9|46883|46758|33
1614910700000|2021-03-05 02:18:20|46881.4|46756.4|46882.5|46757.5|46888.5|46763.5|46879|46754|26
1614910710000|2021-03-05 02:18:30|46882.2|46757.2|46870.8|46745.8|46882.4|46757.4|46865.1|46740.1|27
1614910720000|2021-03-05 02:18:40|46871.9|46746.9|46890.9|46765.9|46898.4|46773.4|46871.9|46746.9|36
1614910730000|2021-03-05 02:18:50|46890.4|46765.4|46895.1|46770.1|46911.8|46786.8|46888.6|46763.6|35
1614910740000|2021-03-05 02:19:00|46894.3|46769.3|46884|46759|46903.1|46778.1|46884|46759|32
1614910750000|2021-03-05 02:19:10|46885.6|46760.6|46879.7|46754.7|46885.6|46760.6|46862.2|46737.2|32
1614910760000|2021-03-05 02:19:20|46879.9|46754.9|46926.4|46801.4|46926.4|46801.4|46879.9|46754.9|32
1614910770000|2021-03-05 02:19:30|46927|46802|46913.7|46788.7|46927|46802|46909.4|46784.4|28
1614910780000|2021-03-05 02:19:40|46916.7|46791.7|46909.3|46784.3|46918.4|46793.4|46893|46768|36
1614910790000|2021-03-05 02:19:50|46907.3|46782.3|46907.3|46782.3|46922.7|46797.7|46906.6|46781.6|35
1614910800000|2021-03-05 02:20:00|46904|46779|46933.5|46808.5|46933.5|46808.5|46904|46779|28
1614910810000|2021-03-05 02:20:10|46938.3|46813.3|46951.8|46826.8|46953.1|46828.1|46938.3|46813.3|25
1614910820000|2021-03-05 02:20:20|46951.3|46826.3|46939.6|46814.6|46953.4|46828.4|46937.3|46812.3|32
1614910830000|2021-03-05 02:20:30|46939.1|46814.1|46940.9|46815.9|46943.4|46818.4|46939.1|46814.1|28
1614910840000|2021-03-05 02:20:40|46940.7|46815.7|46935.2|46810.2|46942.4|46817.4|46930.5|46805.5|33
1614910850000|2021-03-05 02:20:50|46933.7|46808.7|46931.3|46806.3|46934.6|46809.6|46929.1|46804.1|27
1614910860000|2021-03-05 02:21:00|46933.3|46808.3|46927.2|46802.2|46933.3|46808.3|46923.9|46798.9|25
1614910870000|2021-03-05 02:21:10|46927.4|46802.4|46883.9|46758.9|46927.9|46802.9|46883.9|46758.9|31
1614910880000|2021-03-05 02:21:20|46882.8|46757.8|46880.2|46755.2|46882.8|46757.8|46877.6|46752.6|25
1614910890000|2021-03-05 02:21:30|46880.8|46755.8|46907.2|46782.2|46907.2|46782.2|46876.7|46751.7|30
1614910900000|2021-03-05 02:21:40|46908|46783|46893.6|46768.6|46922.6|46797.6|46893.6|46768.6|37
1614910910000|2021-03-05 02:21:50|46896.1|46771.1|46916|46791|46916|46791|46893.8|46768.8|36
1614910920000|2021-03-05 02:22:00|46916.7|46791.7|46900.2|46775.2|46917.4|46792.4|46898.7|46773.7|29
1614910930000|2021-03-05 02:22:10|46901.1|46776.1|46918.4|46793.4|46920.6|46795.6|46901.1|46776.1|24
1614910940000|2021-03-05 02:22:20|46917.9|46792.9|46921.3|46796.3|46921.7|46796.7|46916.8|46791.8|19
1614910950000|2021-03-05 02:22:30|46921.5|46796.5|46928.5|46803.5|46929|46804|46921.3|46796.3|29
1614910960000|2021-03-05 02:22:40|46928.1|46803.1|46928.5|46803.5|46930.1|46805.1|46927.9|46802.9|15
1614910970000|2021-03-05 02:22:50|46928.4|46803.4|46949.7|46824.7|46951.8|46826.8|46920.6|46795.6|36
1614910980000|2021-03-05 02:23:00|46949.9|46824.9|46963.1|46838.1|46967.9|46842.9|46949.7|46824.7|34
1614910990000|2021-03-05 02:23:10|46965.2|46840.2|46980.4|46855.4|46981.5|46856.5|46965.2|46840.2|37
1614911000000|2021-03-05 02:23:20|46980.1|46855.1|47002.9|46877.9|47004.3|46879.3|46979|46854|31
1614911010000|2021-03-05 02:23:30|47003|46878|47020|46895|47020|46895|46999.5|46874.5|27
1614911020000|2021-03-05 02:23:40|47019.6|46894.6|46973.8|46848.8|47030.9|46905.9|46973.8|46848.8|40
1614911030000|2021-03-05 02:23:50|46973.5|46848.5|46977.1|46852.1|46980.3|46855.3|46969.6|46844.6|35
1614911040000|2021-03-05 02:24:00|46975.4|46850.4|46950.5|46825.5|46975.8|46850.8|46941.1|46816.1|35
1614911050000|2021-03-05 02:24:10|46951.1|46826.1|46948.3|46823.3|46957.7|46832.7|46943.6|46818.6|31
1614911060000|2021-03-05 02:24:20|46950.6|46825.6|46946.2|46821.2|46958.9|46833.9|46945|46820|23
1614911070000|2021-03-05 02:24:30|46940|46815|46887.8|46762.8|46955.9|46830.9|46886.1|46761.1|38
1614911080000|2021-03-05 02:24:40|46891.8|46766.8|46893.2|46768.2|46894.8|46769.8|46888.2|46763.2|34
1614911090000|2021-03-05 02:24:50|46893.3|46768.3|46902.1|46777.1|46917.1|46792.1|46893.3|46768.3|37
1614911100000|2021-03-05 02:25:00|46898.6|46773.6|46869.8|46744.8|46899.1|46774.1|46869.7|46744.7|35
1614911110000|2021-03-05 02:25:10|46870.9|46745.9|46842.9|46717.9|46871.1|46746.1|46842.9|46717.9|30
1614911120000|2021-03-05 02:25:20|46844.1|46719.1|46871.2|46746.2|46871.2|46746.2|46844.1|46719.1|34
1614911130000|2021-03-05 02:25:30|46871.5|46746.5|46865|46740|46871.5|46746.5|46863.8|46738.8|24
1614911140000|2021-03-05 02:25:40|46865.7|46740.7|46870.9|46745.9|46870.9|46745.9|46863.5|46738.5|13
1614911150000|2021-03-05 02:25:50|46871.1|46746.1|46883.3|46758.3|46883.3|46758.3|46871.1|46746.1|28
1614911160000|2021-03-05 02:26:00|46884.9|46759.9|46859.4|46734.4|46887.2|46762.2|46858|46733|36
1614911170000|2021-03-05 02:26:10|46859.3|46734.3|46833|46708|46861.2|46736.2|46832.4|46707.4|29
1614911180000|2021-03-05 02:26:20|46828.7|46703.7|46803.5|46678.5|46828.7|46703.7|46803.5|46678.5|37
1614911190000|2021-03-05 02:26:30|46802.3|46677.3|46807.2|46682.2|46807.2|46682.2|46800.1|46675.1|37
1614911200000|2021-03-05 02:26:40|46807.4|46682.4|46826.4|46701.4|46830.2|46705.2|46807.2|46682.2|27
1614911210000|2021-03-05 02:26:50|46826.6|46701.6|46840.4|46715.4|46841.4|46716.4|46826.6|46701.6|36
1614911220000|2021-03-05 02:27:00|46839.6|46714.6|46849.3|46724.3|46853.8|46728.8|46838.5|46713.5|33
1614911230000|2021-03-05 02:27:10|46847.5|46722.5|46833.4|46708.4|46863.6|46738.6|46830.1|46705.1|35
1614911240000|2021-03-05 02:27:20|46833.1|46708.1|46829.4|46704.4|46838.9|46713.9|46828.8|46703.8|21
1614911250000|2021-03-05 02:27:30|46826.5|46701.5|46802.9|46677.9|46828.3|46703.3|46802.9|46677.9|35
1614911260000|2021-03-05 02:27:40|46804|46679|46816.5|46691.5|46817.7|46692.7|46804|46679|27
1614911270000|2021-03-05 02:27:50|46819.6|46694.6|46800.5|46675.5|46821.3|46696.3|46800.5|46675.5|35
1614911280000|2021-03-05 02:28:00|46799.8|46674.8|46803.1|46678.1|46803.6|46678.6|46778.3|46653.3|37
1614911290000|2021-03-05 02:28:10|46804.5|46679.5|46828.5|46703.5|46834.4|46709.4|46804.5|46679.5|38
1614911300000|2021-03-05 02:28:20|46828.8|46703.8|46845.8|46720.8|46846.8|46721.8|46828.1|46703.1|34
1614911310000|2021-03-05 02:28:30|46841.5|46716.5|46833.5|46708.5|46847.7|46722.7|46833.5|46708.5|26
1614911320000|2021-03-05 02:28:40|46832.5|46707.5|46867.7|46742.7|46867.7|46742.7|46832.5|46707.5|39
1614911330000|2021-03-05 02:28:50|46867.8|46742.8|46878.8|46753.8|46881.5|46756.5|46867.2|46742.2|33
1614911340000|2021-03-05 02:29:00|46878.6|46753.6|46851.2|46726.2|46878.6|46753.6|46849.5|46724.5|34
1614911350000|2021-03-05 02:29:10|46851.3|46726.3|46850.4|46725.4|46856.4|46731.4|46839.2|46714.2|32
1614911360000|2021-03-05 02:29:20|46850.3|46725.3|46871.8|46746.8|46875.7|46750.7|46848.6|46723.6|35
1614911370000|2021-03-05 02:29:30|46872.2|46747.2|46847.5|46722.5|46872.4|46747.4|46847.5|46722.5|25
1614911380000|2021-03-05 02:29:40|46849.5|46724.5|46843.1|46718.1|46850.4|46725.4|46843.1|46718.1|31
1614911390000|2021-03-05 02:29:50|46842.8|46717.8|46813|46688|46843.3|46718.3|46810.5|46685.5|38
1614911400000|2021-03-05 02:30:00|46813.6|46688.6|46826|46701|46829.8|46704.8|46813.6|46688.6|32
1614911410000|2021-03-05 02:30:10|46828.4|46703.4|46853|46728|46853|46728|46825.9|46700.9|37
1614911420000|2021-03-05 02:30:20|46854.2|46729.2|46863.3|46738.3|46863.3|46738.3|46847.4|46722.4|36
1614911430000|2021-03-05 02:30:30|46864.1|46739.1|46868|46743|46868.7|46743.7|46859.3|46734.3|34
1614911440000|2021-03-05 02:30:40|46868.2|46743.2|46891.1|46766.1|46891.1|46766.1|46865.2|46740.2|38
1614911450000|2021-03-05 02:30:50|46892.6|46767.6|46896.6|46771.6|46900.5|46775.5|46889.2|46764.2|31
1614911460000|2021-03-05 02:31:00|46896.8|46771.8|46895.7|46770.7|46896.9|46771.9|46894|46769|25
1614911470000|2021-03-05 02:31:10|46896.5|46771.5|46899.8|46774.8|46899.8|46774.8|46895.3|46770.3|22
1614911480000|2021-03-05 02:31:20|46897.9|46772.9|46898.6|46773.6|46901.9|46776.9|46894.7|46769.7|28
1614911490000|2021-03-05 02:31:30|46896.8|46771.8|46897.6|46772.6|46901.1|46776.1|46896.5|46771.5|31
1614911500000|2021-03-05 02:31:40|46897.3|46772.3|46896.2|46771.2|46897.3|46772.3|46895.4|46770.4|27
1614911510000|2021-03-05 02:31:50|46895.7|46770.7|46877.3|46752.3|46896.8|46771.8|46877.3|46752.3|29
1614911520000|2021-03-05 02:32:00|46868.9|46743.9|46834.3|46709.3|46868.9|46743.9|46833.4|46708.4|37
1614911530000|2021-03-05 02:32:10|46831.4|46706.4|46817.4|46692.4|46832.5|46707.5|46815.1|46690.1|33
1614911540000|2021-03-05 02:32:20|46820.1|46695.1|46828.9|46703.9|46834.1|46709.1|46811.1|46686.1|36
1614911550000|2021-03-05 02:32:30|46829.1|46704.1|46838.2|46713.2|46840.6|46715.6|46828.9|46703.9|35
1614911560000|2021-03-05 02:32:40|46839.4|46714.4|46852.1|46727.1|46852.1|46727.1|46836.1|46711.1|25
1614911570000|2021-03-05 02:32:50|46855|46730|46863.1|46738.1|46873.9|46748.9|46855|46730|33
1614911580000|2021-03-05 02:33:00|46859.6|46734.6|46858.3|46733.3|46859.6|46734.6|46848.6|46723.6|29
1614911590000|2021-03-05 02:33:10|46858.8|46733.8|46883.4|46758.4|46883.4|46758.4|46858.8|46733.8|29
1614911600000|2021-03-05 02:33:20|46883.8|46758.8|46916.6|46791.6|46918.6|46793.6|46880.4|46755.4|37
1614911610000|2021-03-05 02:33:30|46917.3|46792.3|46936.8|46811.8|46947.2|46822.2|46917.2|46792.2|38
1614911620000|2021-03-05 02:33:40|46936.5|46811.5|46913|46788|46938.6|46813.6|46908.7|46783.7|35
1614911630000|2021-03-05 02:33:50|46913.2|46788.2|46911.1|46786.1|46914.4|46789.4|46909.4|46784.4|31
1614911640000|2021-03-05 02:34:00|46911.4|46786.4|46880.2|46755.2|46911.4|46786.4|46880.2|46755.2|34
1614911650000|2021-03-05 02:34:10|46879.9|46754.9|46870.4|46745.4|46883|46758|46868.1|46743.1|30
1614911660000|2021-03-05 02:34:20|46872.9|46747.9|46889.3|46764.3|46891.6|46766.6|46868.1|46743.1|35
1614911670000|2021-03-05 02:34:30|46891.6|46766.6|46878.3|46753.3|46894.2|46769.2|46878.3|46753.3|32
1614911680000|2021-03-05 02:34:40|46875.8|46750.8|46869.6|46744.6|46880|46755|46869.6|46744.6|21
1614911690000|2021-03-05 02:34:50|46872|46747|46897.2|46772.2|46897.2|46772.2|46870.1|46745.1|28
1614911700000|2021-03-05 02:35:00|46896|46771|46921.5|46796.5|46929.7|46804.7|46895.2|46770.2|37
1614911710000|2021-03-05 02:35:10|46922.1|46797.1|46941|46816|46941.3|46816.3|46902.6|46777.6|38
1614911720000|2021-03-05 02:35:20|46937.6|46812.6|46941.4|46816.4|46946.8|46821.8|46933.6|46808.6|36
1614911730000|2021-03-05 02:35:30|46940.2|46815.2|46919.8|46794.8|46943|46818|46918.5|46793.5|35
1614911740000|2021-03-05 02:35:40|46918.6|46793.6|46920.8|46795.8|46926.8|46801.8|46917.3|46792.3|37
1614911750000|2021-03-05 02:35:50|46922.2|46797.2|46947.3|46822.3|46947.3|46822.3|46922.2|46797.2|26
1614911760000|2021-03-05 02:36:00|46949|46824|46956.6|46831.6|46958.6|46833.6|46948.8|46823.8|27
1614911770000|2021-03-05 02:36:10|46956.7|46831.7|46970.4|46845.4|46976.5|46851.5|46954.5|46829.5|35
1614911780000|2021-03-05 02:36:20|46970.2|46845.2|46949.9|46824.9|46978.6|46853.6|46949.5|46824.5|35
1614911790000|2021-03-05 02:36:30|46948.4|46823.4|46940.2|46815.2|46948.8|46823.8|46937.1|46812.1|25
1614911800000|2021-03-05 02:36:40|46935.9|46810.9|46909.2|46784.2|46935.9|46810.9|46909.2|46784.2|32
1614911810000|2021-03-05 02:36:50|46907.1|46782.1|46910.9|46785.9|46915.4|46790.4|46899.3|46774.3|33
1614911820000|2021-03-05 02:37:00|46909.9|46784.9|46903.3|46778.3|46912.9|46787.9|46901.3|46776.3|31
1614911830000|2021-03-05 02:37:10|46904.7|46779.7|46888.1|46763.1|46905|46780|46888.1|46763.1|21
1614911840000|2021-03-05 02:37:20|46888.3|46763.3|46886.2|46761.2|46889.3|46764.3|46885|46760|19
1614911850000|2021-03-05 02:37:30|46886|46761|46897.8|46772.8|46901.9|46776.9|46885.7|46760.7|28
1614911860000|2021-03-05 02:37:40|46897|46772|46890.7|46765.7|46897.6|46772.6|46890.7|46765.7|21
1614911870000|2021-03-05 02:37:50|46890.5|46765.5|46882.6|46757.6|46890.9|46765.9|46882.6|46757.6|20
1614911880000|2021-03-05 02:38:00|46882.8|46757.8|46879.2|46754.2|46883.6|46758.6|46879.2|46754.2|13
1614911890000|2021-03-05 02:38:10|46879.3|46754.3|46881.4|46756.4|46890.8|46765.8|46878.1|46753.1|24
1614911900000|2021-03-05 02:38:20|46885.5|46760.5|46882.8|46757.8|46886|46761|46876.4|46751.4|25
1614911910000|2021-03-05 02:38:30|46890.4|46765.4|46870.5|46745.5|46892.3|46767.3|46869.8|46744.8|37
1614911920000|2021-03-05 02:38:40|46868.2|46743.2|46898|46773|46898|46773|46867.8|46742.8|29
1614911930000|2021-03-05 02:38:50|46899.2|46774.2|46908.3|46783.3|46908.3|46783.3|46896.6|46771.6|30
1614911940000|2021-03-05 02:39:00|46908.6|46783.6|46918.5|46793.5|46921.9|46796.9|46908.6|46783.6|23
1614911950000|2021-03-05 02:39:10|46920.5|46795.5|46948.1|46823.1|46948.1|46823.1|46912.1|46787.1|31
1614911960000|2021-03-05 02:39:20|46949.3|46824.3|46918.9|46793.9|46949.3|46824.3|46907.2|46782.2|35
1614911970000|2021-03-05 02:39:30|46931.3|46806.3|46906.2|46781.2|46931.3|46806.3|46905.4|46780.4|35
1614911980000|2021-03-05 02:39:40|46906.9|46781.9|46896.3|46771.3|46911.9|46786.9|46895.5|46770.5|37
1614911990000|2021-03-05 02:39:50|46896.1|46771.1|46889.4|46764.4|46896.3|46771.3|46887.9|46762.9|34
1614912000000|2021-03-05 02:40:00|46889.1|46764.1|46884.8|46759.8|46890.4|46765.4|46882.5|46757.5|28
1614912010000|2021-03-05 02:40:10|46881.5|46756.5|46880.4|46755.4|46901.1|46776.1|46878.4|46753.4|32
1614912020000|2021-03-05 02:40:20|46881|46756|46871.4|46746.4|46881.1|46756.1|46868.1|46743.1|25
1614912030000|2021-03-05 02:40:30|46873|46748|46866.6|46741.6|46880.2|46755.2|46863|46738|33
1614912040000|2021-03-05 02:40:40|46865|46740|46860.2|46735.2|46869.8|46744.8|46856.3|46731.3|34
1614912050000|2021-03-05 02:40:50|46852.2|46727.2|46847.1|46722.1|46867.1|46742.1|46847.1|46722.1|25
1614912060000|2021-03-05 02:41:00|46849.5|46724.5|46853.5|46728.5|46861.6|46736.6|46840.6|46715.6|29
1614912070000|2021-03-05 02:41:10|46849.7|46724.7|46848.1|46723.1|46875.6|46750.6|46845.4|46720.4|32
1614912080000|2021-03-05 02:41:20|46852|46727|46846.2|46721.2|46856.1|46731.1|46843.5|46718.5|35
1614912090000|2021-03-05 02:41:30|46847.7|46722.7|46837.8|46712.8|46854.1|46729.1|46837.4|46712.4|33
1614912100000|2021-03-05 02:41:40|46839.1|46714.1|46835.8|46710.8|46839.1|46714.1|46835.3|46710.3|23
1614912110000|2021-03-05 02:41:50|46835.7|46710.7|46777.9|46652.9|46836.2|46711.2|46776.6|46651.6|28
1614912120000|2021-03-05 02:42:00|46779.3|46654.3|46808.7|46683.7|46817.7|46692.7|46779.3|46654.3|35
1614912130000|2021-03-05 02:42:10|46808.8|46683.8|46788.3|46663.3|46808.8|46683.8|46785.2|46660.2|27
1614912140000|2021-03-05 02:42:20|46789.9|46664.9|46773.7|46648.7|46800.1|46675.1|46769.5|46644.5|28
1614912150000|2021-03-05 02:42:30|46776.5|46651.5|46772.7|46647.7|46777.8|46652.8|46764.8|46639.8|27
1614912160000|2021-03-05 02:42:40|46772.9|46647.9|46782.4|46657.4|46793.7|46668.7|46771.3|46646.3|31
1614912170000|2021-03-05 02:42:50|46782.6|46657.6|46758.1|46633.1|46784.1|46659.1|46758.1|46633.1|24
1614912180000|2021-03-05 02:43:00|46758.6|46633.6|46781.2|46656.2|46781.2|46656.2|46758.6|46633.6|21
1614912190000|2021-03-05 02:43:10|46779.1|46654.1|46791.2|46666.2|46791.2|46666.2|46774.7|46649.7|35
1614912200000|2021-03-05 02:43:20|46770.9|46645.9|46742.9|46617.9|46770.9|46645.9|46739.5|46614.5|32
1614912210000|2021-03-05 02:43:30|46745.3|46620.3|46704.4|46579.4|46745.3|46620.3|46702.4|46577.4|35
1614912220000|2021-03-05 02:43:40|46717.1|46592.1|46733.1|46608.1|46737.1|46612.1|46703.4|46578.4|40
1614912230000|2021-03-05 02:43:50|46729.3|46604.3|46729.1|46604.1|46733.2|46608.2|46723.8|46598.8|34
1614912240000|2021-03-05 02:44:00|46727.9|46602.9|46728.3|46603.3|46739.7|46614.7|46719|46594|39
1614912250000|2021-03-05 02:44:10|46730.9|46605.9|46741.2|46616.2|46742.2|46617.2|46727.5|46602.5|37
1614912260000|2021-03-05 02:44:20|46741.6|46616.6|46742.7|46617.7|46750.5|46625.5|46738.3|46613.3|37
1614912270000|2021-03-05 02:44:30|46743.6|46618.6|46783.1|46658.1|46784.2|46659.2|46743.3|46618.3|40
1614912280000|2021-03-05 02:44:40|46779.3|46654.3|46768.3|46643.3|46779.3|46654.3|46762.2|46637.2|37
1614912290000|2021-03-05 02:44:50|46769.3|46644.3|46785.2|46660.2|46790.7|46665.7|46768.7|46643.7|38
1614912300000|2021-03-05 02:45:00|46783.7|46658.7|46793.3|46668.3|46793.6|46668.6|46782.2|46657.2|35
1614912310000|2021-03-05 02:45:10|46793.5|46668.5|46823.6|46698.6|46830.9|46705.9|46793.5|46668.5|35
1614912320000|2021-03-05 02:45:20|46821.2|46696.2|46833.3|46708.3|46839.5|46714.5|46809.3|46684.3|34
1614912330000|2021-03-05 02:45:30|46837.1|46712.1|46822.3|46697.3|46844.8|46719.8|46814.5|46689.5|31
1614912340000|2021-03-05 02:45:40|46821.8|46696.8|46827.9|46702.9|46834.7|46709.7|46819.9|46694.9|36
1614912350000|2021-03-05 02:45:50|46825.6|46700.6|46815.3|46690.3|46828.3|46703.3|46814.4|46689.4|34
1614912360000|2021-03-05 02:46:00|46815.2|46690.2|46844.3|46719.3|46845.9|46720.9|46814.7|46689.7|35
1614912370000|2021-03-05 02:46:10|46845.7|46720.7|46851.5|46726.5|46852.9|46727.9|46845.1|46720.1|31
1614912380000|2021-03-05 02:46:20|46858.6|46733.6|46858.9|46733.9|46860.7|46735.7|46854.9|46729.9|28
1614912390000|2021-03-05 02:46:30|46859.1|46734.1|46869|46744|46871.5|46746.5|46857.4|46732.4|36
1614912400000|2021-03-05 02:46:40|46868.2|46743.2|46882.8|46757.8|46891|46766|46868.2|46743.2|31
1614912410000|2021-03-05 02:46:50|46882.2|46757.2|46894.8|46769.8|46896.1|46771.1|46878.7|46753.7|36
1614912420000|2021-03-05 02:47:00|46895.1|46770.1|46887.8|46762.8|46901|46776|46885.2|46760.2|34
1614912430000|2021-03-05 02:47:10|46889.1|46764.1|46878.3|46753.3|46889.7|46764.7|46877.4|46752.4|34
1614912440000|2021-03-05 02:47:20|46878.8|46753.8|46873.7|46748.7|46884.3|46759.3|46873.1|46748.1|33
1614912450000|2021-03-05 02:47:30|46873.2|46748.2|46881.6|46756.6|46881.8|46756.8|46873.2|46748.2|36
1614912460000|2021-03-05 02:47:40|46881.8|46756.8|46873.8|46748.8|46881.8|46756.8|46873.5|46748.5|31
1614912470000|2021-03-05 02:47:50|46874.6|46749.6|46898.7|46773.7|46910.5|46785.5|46873|46748|36
1614912480000|2021-03-05 02:48:00|46898.3|46773.3|46932.8|46807.8|46933.8|46808.8|46898.3|46773.3|29
1614912490000|2021-03-05 02:48:10|46934.4|46809.4|46910.8|46785.8|46934.6|46809.6|46910.1|46785.1|40
1614912500000|2021-03-05 02:48:20|46910.2|46785.2|46918.8|46793.8|46920.7|46795.7|46910.2|46785.2|33
1614912510000|2021-03-05 02:48:30|46918.9|46793.9|46916|46791|46925.8|46800.8|46916|46791|33
1614912520000|2021-03-05 02:48:40|46915.3|46790.3|46902.4|46777.4|46916.8|46791.8|46898.4|46773.4|38
1614912530000|2021-03-05 02:48:50|46900.1|46775.1|46891.7|46766.7|46900.4|46775.4|46891|46766|26
1614912540000|2021-03-05 02:49:00|46887.2|46762.2|46909.1|46784.1|46915|46790|46887.2|46762.2|34
1614912550000|2021-03-05 02:49:10|46910.4|46785.4|46917.3|46792.3|46919.9|46794.9|46910.4|46785.4|38
1614912560000|2021-03-05 02:49:20|46917.6|46792.6|46935.2|46810.2|46939|46814|46917.3|46792.3|36
1614912570000|2021-03-05 02:49:30|46938.6|46813.6|46907|46782|46938.6|46813.6|46905.7|46780.7|36
1614912580000|2021-03-05 02:49:40|46911.2|46786.2|46930|46805|46939.4|46814.4|46909.9|46784.9|37
1614912590000|2021-03-05 02:49:50|46927.7|46802.7|46915.2|46790.2|46932.2|46807.2|46915.2|46790.2|24
1614912600000|2021-03-05 02:50:00|46912.9|46787.9|46927.5|46802.5|46928.9|46803.9|46912.1|46787.1|22
1614912610000|2021-03-05 02:50:10|46923.3|46798.3|46950.8|46825.8|46959.7|46834.7|46923.3|46798.3|34
1614912620000|2021-03-05 02:50:20|46949.2|46824.2|46944.7|46819.7|46960.1|46835.1|46944.7|46819.7|31
1614912630000|2021-03-05 02:50:30|46947.5|46822.5|46942.8|46817.8|46955.8|46830.8|46941.7|46816.7|34
1614912640000|2021-03-05 02:50:40|46942.4|46817.4|46935.1|46810.1|46942.7|46817.7|46928.9|46803.9|36
1614912650000|2021-03-05 02:50:50|46936.1|46811.1|46967.6|46842.6|46969.9|46844.9|46935.4|46810.4|37
1614912660000|2021-03-05 02:51:00|46962.9|46837.9|46970.8|46845.8|46973.7|46848.7|46955.5|46830.5|32
1614912670000|2021-03-05 02:51:10|46968.3|46843.3|46977.9|46852.9|46981.7|46856.7|46968.3|46843.3|36
1614912680000|2021-03-05 02:51:20|46976|46851|46979|46854|46979|46854|46968.1|46843.1|34
1614912690000|2021-03-05 02:51:30|46976.5|46851.5|46975.3|46850.3|46978.7|46853.7|46973.8|46848.8|32
1614912700000|2021-03-05 02:51:40|46975.7|46850.7|46989.6|46864.6|46990.4|46865.4|46975.5|46850.5|38
1614912710000|2021-03-05 02:51:50|46991.4|46866.4|46991.5|46866.5|47004.2|46879.2|46980.2|46855.2|29
1614912720000|2021-03-05 02:52:00|46987.2|46862.2|46997.4|46872.4|47006.1|46881.1|46982|46857|37
1614912730000|2021-03-05 02:52:10|46998|46873|47050.6|46925.6|47052.9|46927.9|46998|46873|37
1614912740000|2021-03-05 02:52:20|47056.4|46931.4|47071.7|46946.7|47087.9|46962.9|47050.5|46925.5|37
1614912750000|2021-03-05 02:52:30|47070.5|46945.5|47079.8|46954.8|47092.4|46967.4|47070.5|46945.5|34
1614912760000|2021-03-05 02:52:40|47079.7|46954.7|47096|46971|47103.2|46978.2|47079.7|46954.7|38
1614912770000|2021-03-05 02:52:50|47097.2|46972.2|47099.3|46974.3|47100.6|46975.6|47096|46971|24
1614912780000|2021-03-05 02:53:00|47099.7|46974.7|47062.4|46937.4|47100.5|46975.5|47035.5|46910.5|34
1614912790000|2021-03-05 02:53:10|47061.4|46936.4|47079.1|46954.1|47079.1|46954.1|47048.4|46923.4|35
1614912800000|2021-03-05 02:53:20|47081.4|46956.4|47102.4|46977.4|47105.1|46980.1|47080.9|46955.9|37
1614912810000|2021-03-05 02:53:30|47102.2|46977.2|47080.6|46955.6|47102.9|46977.9|47079|46954|33
1614912820000|2021-03-05 02:53:40|47079.4|46954.4|47106.7|46981.7|47108.5|46983.5|47079.4|46954.4|36
1614912830000|2021-03-05 02:53:50|47107|46982|47110|46985|47110|46985|47104.3|46979.3|32
1614912840000|2021-03-05 02:54:00|47107.3|46982.3|47114.7|46989.7|47122.2|46997.2|47107.3|46982.3|36
1614912850000|2021-03-05 02:54:10|47117.9|46992.9|47142.6|47017.6|47145.9|47020.9|47117.9|46992.9|37
1614912860000|2021-03-05 02:54:20|47143.9|47018.9|47152.9|47027.9|47159.8|47034.8|47135.1|47010.1|39
1614912870000|2021-03-05 02:54:30|47153.2|47028.2|47172.6|47047.6|47173.1|47048.1|47149.2|47024.2|35
1614912880000|2021-03-05 02:54:40|47171.6|47046.6|47170.8|47045.8|47183.1|47058.1|47165.8|47040.8|34
1614912890000|2021-03-05 02:54:50|47166.9|47041.9|47149.7|47024.7|47167.6|47042.6|47134.7|47009.7|39
1614912900000|2021-03-05 02:55:00|47143.8|47018.8|47123.1|46998.1|47145|47020|47123.1|46998.1|34
1614912910000|2021-03-05 02:55:10|47122.3|46997.3|47164.4|47039.4|47166.3|47041.3|47119.3|46994.3|40
1614912920000|2021-03-05 02:55:20|47161.7|47036.7|47188.2|47063.2|47188.2|47063.2|47154|47029|39
1614912930000|2021-03-05 02:55:30|47185.6|47060.6|47170.7|47045.7|47191|47066|47170.7|47045.7|36
1614912940000|2021-03-05 02:55:40|47174.2|47049.2|47152.3|47027.3|47174.7|47049.7|47152.3|47027.3|35
1614912950000|2021-03-05 02:55:50|47154.5|47029.5|47194.5|47069.5|47197.8|47072.8|47151.7|47026.7|36
1614912960000|2021-03-05 02:56:00|47193.8|47068.8|47203.8|47078.8|47207.9|47082.9|47191.8|47066.8|36
1614912970000|2021-03-05 02:56:10|47207|47082|47203.7|47078.7|47239.9|47114.9|47203.7|47078.7|38
1614912980000|2021-03-05 02:56:20|47205.2|47080.2|47194.3|47069.3|47221|47096|47192.5|47067.5|38
1614912990000|2021-03-05 02:56:30|47194.6|47069.6|47169.5|47044.5|47199.9|47074.9|47168.9|47043.9|39
1614913000000|2021-03-05 02:56:40|47168.2|47043.2|47168.9|47043.9|47170|47045|47146.6|47021.6|38
1614913010000|2021-03-05 02:56:50|47167.9|47042.9|47171.7|47046.7|47173.5|47048.5|47159.8|47034.8|30
1614913020000|2021-03-05 02:57:00|47175.3|47050.3|47154.5|47029.5|47180.6|47055.6|47151.4|47026.4|38
1614913030000|2021-03-05 02:57:10|47154.4|47029.4|47171.4|47046.4|47171.4|47046.4|47154.4|47029.4|35
1614913040000|2021-03-05 02:57:20|47175.9|47050.9|47174.8|47049.8|47183.5|47058.5|47166.9|47041.9|33
1614913050000|2021-03-05 02:57:30|47173.9|47048.9|47174.7|47049.7|47175.5|47050.5|47158.4|47033.4|38
1614913060000|2021-03-05 02:57:40|47174|47049|47183.4|47058.4|47184.1|47059.1|47170|47045|37
1614913070000|2021-03-05 02:57:50|47183.6|47058.6|47190.4|47065.4|47190.5|47065.5|47175|47050|36
1614913080000|2021-03-05 02:58:00|47190.5|47065.5|47182.1|47057.1|47194.4|47069.4|47182.1|47057.1|26
1614913090000|2021-03-05 02:58:10|47182.9|47057.9|47167.7|47042.7|47182.9|47057.9|47166.5|47041.5|33
1614913100000|2021-03-05 02:58:20|47167.5|47042.5|47163.9|47038.9|47167.5|47042.5|47161.5|47036.5|31
1614913110000|2021-03-05 02:58:30|47164.5|47039.5|47154.7|47029.7|47164.5|47039.5|47151.7|47026.7|34
1614913120000|2021-03-05 02:58:40|47155.1|47030.1|47163.7|47038.7|47178.8|47053.8|47155.1|47030.1|30
1614913130000|2021-03-05 02:58:50|47166.2|47041.2|47172.7|47047.7|47178.3|47053.3|47164.4|47039.4|36
1614913140000|2021-03-05 02:59:00|47170|47045|47175.7|47050.7|47179.4|47054.4|47170|47045|30
1614913150000|2021-03-05 02:59:10|47178.8|47053.8|47183.9|47058.9|47189.3|47064.3|47178.1|47053.1|27
1614913160000|2021-03-05 02:59:20|47191.2|47066.2|47223.9|47098.9|47223.9|47098.9|47191.2|47066.2|36
1614913170000|2021-03-05 02:59:30|47225.6|47100.6|47236.4|47111.4|47239.3|47114.3|47225.6|47100.6|27
1614913180000|2021-03-05 02:59:40|47235.6|47110.6|47202.6|47077.6|47235.6|47110.6|47199.4|47074.4|38
1614913190000|2021-03-05 02:59:50|47201.8|47076.8|47189.6|47064.6|47202.4|47077.4|47187.5|47062.5|32
1614913200000|2021-03-05 03:00:00|47188.7|47063.7|47190.5|47065.5|47192.2|47067.2|47185.9|47060.9|33
1614913210000|2021-03-05 03:00:10|47188.8|47063.8|47199.1|47074.1|47204.6|47079.6|47188.2|47063.2|32
1614913220000|2021-03-05 03:00:20|47200.6|47075.6|47192.6|47067.6|47206.6|47081.6|47191.8|47066.8|37
1614913230000|2021-03-05 03:00:30|47192.1|47067.1|47193.5|47068.5|47201.4|47076.4|47186.7|47061.7|36
1614913240000|2021-03-05 03:00:40|47194.8|47069.8|47170.2|47045.2|47194.8|47069.8|47170.2|47045.2|34
1614913250000|2021-03-05 03:00:50|47159.2|47034.2|47143.5|47018.5|47159.2|47034.2|47143.3|47018.3|32
1614913260000|2021-03-05 03:01:00|47142.6|47017.6|47161.6|47036.6|47163.2|47038.2|47141.6|47016.6|31
1614913270000|2021-03-05 03:01:10|47160|47035|47184.4|47059.4|47184.5|47059.5|47159.2|47034.2|38
1614913280000|2021-03-05 03:01:20|47187.1|47062.1|47193.9|47068.9|47196.4|47071.4|47184.8|47059.8|35
1614913290000|2021-03-05 03:01:30|47193.7|47068.7|47189.6|47064.6|47194.4|47069.4|47183.3|47058.3|31
1614913300000|2021-03-05 03:01:40|47194.3|47069.3|47224.6|47099.6|47224.6|47099.6|47194.3|47069.3|35
1614913310000|2021-03-05 03:01:50|47225|47100|47207.2|47082.2|47228|47103|47207.2|47082.2|31
1614913320000|2021-03-05 03:02:00|47208.3|47083.3|47202.1|47077.1|47208.3|47083.3|47201.8|47076.8|33
1614913330000|2021-03-05 03:02:10|47202.6|47077.6|47232.2|47107.2|47232.2|47107.2|47201.5|47076.5|37
1614913340000|2021-03-05 03:02:20|47233.6|47108.6|47223.5|47098.5|47234.4|47109.4|47222.8|47097.8|35
1614913350000|2021-03-05 03:02:30|47224.7|47099.7|47216.2|47091.2|47227.3|47102.3|47216.1|47091.1|35
1614913360000|2021-03-05 03:02:40|47216.1|47091.1|47217.6|47092.6|47228.3|47103.3|47216.1|47091.1|32
1614913370000|2021-03-05 03:02:50|47217.8|47092.8|47223.8|47098.8|47223.8|47098.8|47214.5|47089.5|30
1614913380000|2021-03-05 03:03:00|47225.1|47100.1|47237.1|47112.1|47237.1|47112.1|47225.1|47100.1|27
1614913390000|2021-03-05 03:03:10|47236.8|47111.8|47238.9|47113.9|47246.1|47121.1|47234.1|47109.1|29
1614913400000|2021-03-05 03:03:20|47239.6|47114.6|47238.8|47113.8|47241.3|47116.3|47236.7|47111.7|25
1614913410000|2021-03-05 03:03:30|47237.6|47112.6|47320.7|47195.7|47326.1|47201.1|47236.5|47111.5|39
1614913420000|2021-03-05 03:03:40|47321.2|47196.2|47284|47159|47324.7|47199.7|47281.8|47156.8|36
1614913430000|2021-03-05 03:03:50|47285|47160|47291.5|47166.5|47296.5|47171.5|47285|47160|33
1614913440000|2021-03-05 03:04:00|47291.9|47166.9|47287|47162|47297|47172|47286.9|47161.9|30
1614913450000|2021-03-05 03:04:10|47286.7|47161.7|47289|47164|47289.8|47164.8|47269.1|47144.1|36
1614913460000|2021-03-05 03:04:20|47288.1|47163.1|47292.3|47167.3|47299.8|47174.8|47286.7|47161.7|34
1614913470000|2021-03-05 03:04:30|47293.9|47168.9|47289.9|47164.9|47295.8|47170.8|47289.9|47164.9|39
1614913480000|2021-03-05 03:04:40|47289.5|47164.5|47283.5|47158.5|47289.9|47164.9|47280.1|47155.1|35
1614913490000|2021-03-05 03:04:50|47283.4|47158.4|47287.1|47162.1|47292.7|47167.7|47283.3|47158.3|30
1614913500000|2021-03-05 03:05:00|47287.5|47162.5|47268.7|47143.7|47287.5|47162.5|47267.3|47142.3|32
1614913510000|2021-03-05 03:05:10|47269.6|47144.6|47237.7|47112.7|47279.6|47154.6|47236.6|47111.6|36
1614913520000|2021-03-05 03:05:20|47238.5|47113.5|47234.7|47109.7|47242.1|47117.1|47234.6|47109.6|35
1614913530000|2021-03-05 03:05:30|47235.4|47110.4|47223|47098|47235.4|47110.4|47222.4|47097.4|29
1614913540000|2021-03-05 03:05:40|47222.9|47097.9|47221.1|47096.1|47227.4|47102.4|47221.1|47096.1|28
1614913550000|2021-03-05 03:05:50|47220.8|47095.8|47199.5|47074.5|47221.9|47096.9|47199.5|47074.5|31
1614913560000|2021-03-05 03:06:00|47200.5|47075.5|47178.4|47053.4|47201.1|47076.1|47177.9|47052.9|33
1614913570000|2021-03-05 03:06:10|47185.2|47060.2|47219.1|47094.1|47219.1|47094.1|47182.8|47057.8|31
1614913580000|2021-03-05 03:06:20|47219.3|47094.3|47252.7|47127.7|47258.3|47133.3|47215.5|47090.5|36
1614913590000|2021-03-05 03:06:30|47252.1|47127.1|47218.8|47093.8|47258.5|47133.5|47218.6|47093.6|38
1614913600000|2021-03-05 03:06:40|47218.6|47093.6|47200.6|47075.6|47222.5|47097.5|47199.7|47074.7|35
1614913610000|2021-03-05 03:06:50|47200.3|47075.3|47186.5|47061.5|47200.3|47075.3|47183.9|47058.9|38
1614913620000|2021-03-05 03:07:00|47187.4|47062.4|47201.8|47076.8|47210.3|47085.3|47186.3|47061.3|38
1614913630000|2021-03-05 03:07:10|47201.6|47076.6|47180.6|47055.6|47201.6|47076.6|47180.6|47055.6|32
1614913640000|2021-03-05 03:07:20|47179.1|47054.1|47173.7|47048.7|47180.4|47055.4|47173.7|47048.7|35
1614913650000|2021-03-05 03:07:30|47163.6|47038.6|47154.9|47029.9|47163.6|47038.6|47146.2|47021.2|32
1614913660000|2021-03-05 03:07:40|47164.3|47039.3|47157.1|47032.1|47177.9|47052.9|47157.1|47032.1|37
1614913670000|2021-03-05 03:07:50|47153.2|47028.2|47152.7|47027.7|47154.1|47029.1|47151.4|47026.4|28
1614913680000|2021-03-05 03:08:00|47151|47026|47152.6|47027.6|47156.5|47031.5|47149.1|47024.1|29
1614913690000|2021-03-05 03:08:10|47152.5|47027.5|47157.8|47032.8|47163.9|47038.9|47150.8|47025.8|30
1614913700000|2021-03-05 03:08:20|47158.5|47033.5|47185.7|47060.7|47194.9|47069.9|47158.5|47033.5|35
1614913710000|2021-03-05 03:08:30|47189.1|47064.1|47159.8|47034.8|47190.3|47065.3|47156.2|47031.2|31
1614913720000|2021-03-05 03:08:40|47158.3|47033.3|47155.5|47030.5|47160.1|47035.1|47154.2|47029.2|20
1614913730000|2021-03-05 03:08:50|47155|47030|47155.8|47030.8|47158.4|47033.4|47154.1|47029.1|25
1614913740000|2021-03-05 03:09:00|47155.4|47030.4|47151.8|47026.8|47156.3|47031.3|47149.7|47024.7|31
1614913750000|2021-03-05 03:09:10|47151.6|47026.6|47172.2|47047.2|47173.6|47048.6|47151.1|47026.1|17
1614913760000|2021-03-05 03:09:20|47176.5|47051.5|47176.5|47051.5|47178.2|47053.2|47172|47047|30
1614913770000|2021-03-05 03:09:30|47177.1|47052.1|47169.8|47044.8|47177.1|47052.1|47169.8|47044.8|22
1614913780000|2021-03-05 03:09:40|47168.9|47043.9|47159.9|47034.9|47171.7|47046.7|47157.7|47032.7|22
1614913790000|2021-03-05 03:09:50|47156.6|47031.6|47152.7|47027.7|47159.4|47034.4|47152.1|47027.1|12
1614913800000|2021-03-05 03:10:00|47152.6|47027.6|47121.2|46996.2|47152.6|47027.6|47121.2|46996.2|26
1614913810000|2021-03-05 03:10:10|47119.6|46994.6|47113.4|46988.4|47119.7|46994.7|47112.7|46987.7|27
1614913820000|2021-03-05 03:10:20|47112.4|46987.4|47134.7|47009.7|47135.5|47010.5|47111.8|46986.8|33
1614913830000|2021-03-05 03:10:30|47134.8|47009.8|47152.1|47027.1|47158.5|47033.5|47134.4|47009.4|32
1614913840000|2021-03-05 03:10:40|47151|47026|47176.5|47051.5|47176.5|47051.5|47149.8|47024.8|33
1614913850000|2021-03-05 03:10:50|47175.6|47050.6|47144.1|47019.1|47175.6|47050.6|47144.1|47019.1|34
1614913860000|2021-03-05 03:11:00|47149.2|47024.2|47138.8|47013.8|47150.6|47025.6|47138.1|47013.1|23
1614913870000|2021-03-05 03:11:10|47138.7|47013.7|47136.1|47011.1|47139.7|47014.7|47135.7|47010.7|14
1614913880000|2021-03-05 03:11:20|47136.2|47011.2|47136.1|47011.1|47136.3|47011.3|47135.5|47010.5|7
1614913890000|2021-03-05 03:11:30|47136.3|47011.3|47122.9|46997.9|47136.3|47011.3|47117.7|46992.7|17
1614913900000|2021-03-05 03:11:40|47122.6|46997.6|47109.3|46984.3|47122.6|46997.6|47108.7|46983.7|18
1614913910000|2021-03-05 03:11:50|47109.6|46984.6|47078.6|46953.6|47111.4|46986.4|47078.6|46953.6|29
1614913920000|2021-03-05 03:12:00|47078.9|46953.9|47104.1|46979.1|47107.7|46982.7|47077.6|46952.6|34
1614913930000|2021-03-05 03:12:10|47104.2|46979.2|47105.9|46980.9|47110.5|46985.5|47100.2|46975.2|29
1614913940000|2021-03-05 03:12:20|47106.9|46981.9|47096|46971|47113.4|46988.4|47093.4|46968.4|32
1614913950000|2021-03-05 03:12:30|47094.1|46969.1|47084.2|46959.2|47094.1|46969.1|47075.6|46950.6|36
1614913960000|2021-03-05 03:12:40|47084.9|46959.9|47084.2|46959.2|47085.8|46960.8|47081.3|46956.3|32
1614913970000|2021-03-05 03:12:50|47083.5|46958.5|47111|46986|47111.2|46986.2|47080.9|46955.9|33
1614913980000|2021-03-05 03:13:00|47112.2|46987.2|47128.1|47003.1|47131.3|47006.3|47112.1|46987.1|31
1614913990000|2021-03-05 03:13:10|47130.3|47005.3|47109|46984|47130.3|47005.3|47108|46983|38
1614914000000|2021-03-05 03:13:20|47108.1|46983.1|47092.3|46967.3|47108.1|46983.1|47091.2|46966.2|32
1614914010000|2021-03-05 03:13:30|47093|46968|47088.1|46963.1|47093.4|46968.4|47086.5|46961.5|29
1614914020000|2021-03-05 03:13:40|47088.5|46963.5|47081|46956|47088.6|46963.6|47080.1|46955.1|29
1614914030000|2021-03-05 03:13:50|47081.8|46956.8|47064.8|46939.8|47081.8|46956.8|47064.3|46939.3|26
1614914040000|2021-03-05 03:14:00|47064.9|46939.9|47032.1|46907.1|47065|46940|47030.5|46905.5|37
1614914050000|2021-03-05 03:14:10|47031.9|46906.9|47009.1|46884.1|47031.9|46906.9|47008|46883|36
1614914060000|2021-03-05 03:14:20|47009.5|46884.5|47051.8|46926.8|47053.3|46928.3|47009.5|46884.5|35
1614914070000|2021-03-05 03:14:30|47052|46927|47046.9|46921.9|47052|46927|47045.7|46920.7|21
1614914080000|2021-03-05 03:14:40|47046.6|46921.6|47047|46922|47050.8|46925.8|47042.7|46917.7|25
1614914090000|2021-03-05 03:14:50|47046.3|46921.3|47018.4|46893.4|47046.3|46921.3|47017.2|46892.2|35
1614914100000|2021-03-05 03:15:00|47018.3|46893.3|47018|46893|47021|46896|47014.9|46889.9|28
1614914110000|2021-03-05 03:15:10|47018.9|46893.9|47041.4|46916.4|47041.4|46916.4|47018.9|46893.9|29
1614914120000|2021-03-05 03:15:20|47041.7|46916.7|47041.9|46916.9|47041.9|46916.9|47040.2|46915.2|17
1614914130000|2021-03-05 03:15:30|47041.7|46916.7|47036.8|46911.8|47041.7|46916.7|47030.3|46905.3|33
1614914140000|2021-03-05 03:15:40|47036.4|46911.4|47029.4|46904.4|47036.4|46911.4|47026.4|46901.4|27
1614914150000|2021-03-05 03:15:50|47030.1|46905.1|47030.4|46905.4|47031.7|46906.7|47030|46905|18
1614914160000|2021-03-05 03:16:00|47030.8|46905.8|47031|46906|47032.2|46907.2|47029.8|46904.8|25
1614914170000|2021-03-05 03:16:10|47031.8|46906.8|47049.4|46924.4|47049.4|46924.4|47030.3|46905.3|20
1614914180000|2021-03-05 03:16:20|47049|46924|47060.9|46935.9|47072|46947|47049|46924|29
1614914190000|2021-03-05 03:16:30|47065.3|46940.3|47074.3|46949.3|47076.2|46951.2|47065.3|46940.3|30
1614914200000|2021-03-05 03:16:40|47069.4|46944.4|47032|46907|47069.4|46944.4|47031.7|46906.7|33
1614914210000|2021-03-05 03:16:50|47029.3|46904.3|47023|46898|47031.8|46906.8|47018|46893|30
1614914220000|2021-03-05 03:17:00|47023.7|46898.7|47009.3|46884.3|47024.3|46899.3|47008.7|46883.7|37
1614914230000|2021-03-05 03:17:10|47007.4|46882.4|46987.8|46862.8|47008.4|46883.4|46987.8|46862.8|37
1614914240000|2021-03-05 03:17:20|46986.6|46861.6|47019.2|46894.2|47019.2|46894.2|46980.8|46855.8|31
1614914250000|2021-03-05 03:17:30|47021|46896|46973.7|46848.7|47021.5|46896.5|46972.4|46847.4|34
1614914260000|2021-03-05 03:17:40|46973.3|46848.3|46971.4|46846.4|46973.3|46848.3|46964.2|46839.2|29
1614914270000|2021-03-05 03:17:50|46970.5|46845.5|46977.9|46852.9|46981.7|46856.7|46969.9|46844.9|32
1614914280000|2021-03-05 03:18:00|46979.8|46854.8|46999.7|46874.7|46999.7|46874.7|46974.9|46849.9|27
1614914290000|2021-03-05 03:18:10|46997.3|46872.3|46979.7|46854.7|46997.3|46872.3|46979.3|46854.3|29
1614914300000|2021-03-05 03:18:20|46981.4|46856.4|46940.2|46815.2|46997.8|46872.8|46940.2|46815.2|32
1614914310000|2021-03-05 03:18:30|46939.3|46814.3|46937.9|46812.9|46939.6|46814.6|46916.2|46791.2|30
1614914320000|2021-03-05 03:18:40|46940|46815|46962.4|46837.4|46972.7|46847.7|46940|46815|35
1614914330000|2021-03-05 03:18:50|46963.6|46838.6|46945.2|46820.2|46963.6|46838.6|46945.2|46820.2|38
1614914340000|2021-03-05 03:19:00|46946|46821|46931|46806|46947.3|46822.3|46929|46804|37
1614914350000|2021-03-05 03:19:10|46932.8|46807.8|46930|46805|46940.6|46815.6|46928.3|46803.3|33
1614914360000|2021-03-05 03:19:20|46923.3|46798.3|46932.7|46807.7|46932.7|46807.7|46920.9|46795.9|27
1614914370000|2021-03-05 03:19:30|46933.4|46808.4|46931.9|46806.9|46936.4|46811.4|46930.2|46805.2|21
1614914380000|2021-03-05 03:19:40|46932.1|46807.1|46929.3|46804.3|46957.9|46832.9|46925.9|46800.9|38
1614914390000|2021-03-05 03:19:50|46929.4|46804.4|46926.4|46801.4|46933.5|46808.5|46926.4|46801.4|27
1614914400000|2021-03-05 03:20:00|46925.5|46800.5|46942.9|46817.9|46944.2|46819.2|46924.8|46799.8|29
1614914410000|2021-03-05 03:20:10|46943.3|46818.3|46965.3|46840.3|46968|46843|46943.3|46818.3|33
1614914420000|2021-03-05 03:20:20|46963.2|46838.2|46978.4|46853.4|46978.7|46853.7|46959.8|46834.8|32
1614914430000|2021-03-05 03:20:30|46975.9|46850.9|46975.6|46850.6|46979.5|46854.5|46974.7|46849.7|29
1614914440000|2021-03-05 03:20:40|46975.7|46850.7|46975.8|46850.8|46978.9|46853.9|46975.5|46850.5|16
1614914450000|2021-03-05 03:20:50|46975.6|46850.6|46979.3|46854.3|46980.8|46855.8|46974|46849|31
1614914460000|2021-03-05 03:21:00|46979.2|46854.2|46969.6|46844.6|46980.2|46855.2|46969|46844|30
1614914470000|2021-03-05 03:21:10|46969.7|46844.7|46994.5|46869.5|46997.2|46872.2|46969.7|46844.7|32
1614914480000|2021-03-05 03:21:20|46998.6|46873.6|47008.4|46883.4|47012.4|46887.4|46998.6|46873.6|29
1614914490000|2021-03-05 03:21:30|47005.1|46880.1|47009.9|46884.9|47012.2|46887.2|47005.1|46880.1|21
1614914500000|2021-03-05 03:21:40|47010.2|46885.2|47011.3|46886.3|47026.9|46901.9|47008.1|46883.1|31
1614914510000|2021-03-05 03:21:50|47011.4|46886.4|47011.2|46886.2|47012|46887|47007.1|46882.1|26
1614914520000|2021-03-05 03:22:00|47012.2|46887.2|46973|46848|47012.2|46887.2|46972.1|46847.1|28
1614914530000|2021-03-05 03:22:10|46972.8|46847.8|46995.4|46870.4|47002.6|46877.6|46967.6|46842.6|33
1614914540000|2021-03-05 03:22:20|46999.4|46874.4|47026.6|46901.6|47026.6|46901.6|46991.8|46866.8|28
1614914550000|2021-03-05 03:22:30|47026.7|46901.7|47047.5|46922.5|47052.1|46927.1|47026|46901|37
1614914560000|2021-03-05 03:22:40|47043|46918|47068.8|46943.8|47073.6|46948.6|47043|46918|37
1614914570000|2021-03-05 03:22:50|47087.3|46962.3|47086.6|46961.6|47089.3|46964.3|47066.2|46941.2|26
1614914580000|2021-03-05 03:23:00|47086|46961|47070|46945|47086.6|46961.6|47067.2|46942.2|31
1614914590000|2021-03-05 03:23:10|47070.1|46945.1|47072.3|46947.3|47074.3|46949.3|47069.7|46944.7|33
1614914600000|2021-03-05 03:23:20|47072.8|46947.8|47069.8|46944.8|47076.4|46951.4|47069.8|46944.8|30
1614914610000|2021-03-05 03:23:30|47070.1|46945.1|47070.5|46945.5|47071.3|46946.3|47067.7|46942.7|28
1614914620000|2021-03-05 03:23:40|47070.6|46945.6|47075.8|46950.8|47075.8|46950.8|47070.2|46945.2|28
1614914630000|2021-03-05 03:23:50|47075.5|46950.5|47072.7|46947.7|47075.5|46950.5|47069.6|46944.6|23
1614914640000|2021-03-05 03:24:00|47072.9|46947.9|47108.2|46983.2|47110.1|46985.1|47071.7|46946.7|33
1614914650000|2021-03-05 03:24:10|47111.3|46986.3|47133.3|47008.3|47136.4|47011.4|47104.3|46979.3|29
1614914660000|2021-03-05 03:24:20|47133.2|47008.2|47171.3|47046.3|47172.9|47047.9|47121.7|46996.7|38
1614914670000|2021-03-05 03:24:30|47173.2|47048.2|47160.7|47035.7|47189.3|47064.3|47156.4|47031.4|37
1614914680000|2021-03-05 03:24:40|47161.5|47036.5|47156.2|47031.2|47169.8|47044.8|47142.6|47017.6|38
1614914690000|2021-03-05 03:24:50|47158.7|47033.7|47169.2|47044.2|47170.6|47045.6|47156.2|47031.2|35
1614914700000|2021-03-05 03:25:00|47167.5|47042.5|47158.2|47033.2|47172.8|47047.8|47153|47028|33
1614914710000|2021-03-05 03:25:10|47158.5|47033.5|47155.7|47030.7|47159.6|47034.6|47140.3|47015.3|36
1614914720000|2021-03-05 03:25:20|47156|47031|47168.9|47043.9|47168.9|47043.9|47153.6|47028.6|28
1614914730000|2021-03-05 03:25:30|47183|47058|47162|47037|47183|47058|47162|47037|35
1614914740000|2021-03-05 03:25:40|47161|47036|47141.4|47016.4|47162.6|47037.6|47138.6|47013.6|32
1614914750000|2021-03-05 03:25:50|47140.3|47015.3|47144.8|47019.8|47148.9|47023.9|47139.2|47014.2|32
1614914760000|2021-03-05 03:26:00|47145.5|47020.5|47116.7|46991.7|47146.4|47021.4|47116.7|46991.7|27
1614914770000|2021-03-05 03:26:10|47116.9|46991.9|47119.8|46994.8|47123.2|46998.2|47107.7|46982.7|35
1614914780000|2021-03-05 03:26:20|47123.1|46998.1|47134.3|47009.3|47135|47010|47123.1|46998.1|24
1614914790000|2021-03-05 03:26:30|47134.2|47009.2|47126.6|47001.6|47136.3|47011.3|47126.6|47001.6|30
1614914800000|2021-03-05 03:26:40|47125.6|47000.6|47106.2|46981.2|47125.6|47000.6|47106.2|46981.2|34
1614914810000|2021-03-05 03:26:50|47104.8|46979.8|47098|46973|47105.6|46980.6|47082.3|46957.3|37
1614914820000|2021-03-05 03:27:00|47097.5|46972.5|47090.5|46965.5|47104|46979|47083.2|46958.2|37
1614914830000|2021-03-05 03:27:10|47090.8|46965.8|47103.7|46978.7|47104.2|46979.2|47081.9|46956.9|34
1614914840000|2021-03-05 03:27:20|47103.9|46978.9|47134|47009|47136.8|47011.8|47103.9|46978.9|35
1614914850000|2021-03-05 03:27:30|47131.6|47006.6|47144.3|47019.3|47146|47021|47131.6|47006.6|33
1614914860000|2021-03-05 03:27:40|47144.9|47019.9|47138.2|47013.2|47147.2|47022.2|47138.2|47013.2|36
1614914870000|2021-03-05 03:27:50|47139.7|47014.7|47135.8|47010.8|47141.6|47016.6|47114.6|46989.6|34
1614914880000|2021-03-05 03:28:00|47137.6|47012.6|47127|47002|47137.6|47012.6|47124.8|46999.8|34
1614914890000|2021-03-05 03:28:10|47128.5|47003.5|47145.3|47020.3|47151.3|47026.3|47125.1|47000.1|36
1614914900000|2021-03-05 03:28:20|47144.2|47019.2|47128.6|47003.6|47146.4|47021.4|47127.4|47002.4|36
1614914910000|2021-03-05 03:28:30|47126.4|47001.4|47116.1|46991.1|47126.4|47001.4|47111.3|46986.3|36
1614914920000|2021-03-05 03:28:40|47107.4|46982.4|47079.5|46954.5|47107.4|46982.4|47073.6|46948.6|40
1614914930000|2021-03-05 03:28:50|47078.1|46953.1|47069.4|46944.4|47078.1|46953.1|47055.9|46930.9|36
1614914940000|2021-03-05 03:29:00|47069.8|46944.8|47064.7|46939.7|47069.8|46944.8|47061.1|46936.1|35
1614914950000|2021-03-05 03:29:10|47064.6|46939.6|47059.7|46934.7|47065.2|46940.2|47059.3|46934.3|35
1614914960000|2021-03-05 03:29:20|47058.6|46933.6|47041.8|46916.8|47059|46934|47040.2|46915.2|34
1614914970000|2021-03-05 03:29:30|47041.5|46916.5|47040.1|46915.1|47050.8|46925.8|47035.1|46910.1|39
1614914980000|2021-03-05 03:29:40|47041.7|46916.7|47071.7|46946.7|47071.7|46946.7|47041.7|46916.7|36
1614914990000|2021-03-05 03:29:50|47071.8|46946.8|47069.6|46944.6|47072.1|46947.1|47059.9|46934.9|18
1614915000000|2021-03-05 03:30:00|47068.9|46943.9|47108.6|46983.6|47108.6|46983.6|47061.4|46936.4|32
1614915010000|2021-03-05 03:30:10|47108|46983|47137.8|47012.8|47138|47013|47108|46983|34
1614915020000|2021-03-05 03:30:20|47138.1|47013.1|47138.2|47013.2|47146.7|47021.7|47127.4|47002.4|32
1614915030000|2021-03-05 03:30:30|47141.8|47016.8|47163.3|47038.3|47163.3|47038.3|47137.9|47012.9|26
1614915040000|2021-03-05 03:30:40|47163.1|47038.1|47159.5|47034.5|47163.4|47038.4|47155.5|47030.5|27
1614915050000|2021-03-05 03:30:50|47158.8|47033.8|47141.4|47016.4|47159.8|47034.8|47141.4|47016.4|30
1614915060000|2021-03-05 03:31:00|47142.5|47017.5|47137.5|47012.5|47151.1|47026.1|47137.5|47012.5|33
1614915070000|2021-03-05 03:31:10|47137.2|47012.2|47111.2|46986.2|47137.2|47012.2|47110.4|46985.4|35
1614915080000|2021-03-05 03:31:20|47112.1|46987.1|47099.4|46974.4|47112.7|46987.7|47095.3|46970.3|34
1614915090000|2021-03-05 03:31:30|47098.9|46973.9|47080.7|46955.7|47099|46974|47080.7|46955.7|33
1614915100000|2021-03-05 03:31:40|47081.5|46956.5|47080|46955|47085|46960|47054.1|46929.1|37
1614915110000|2021-03-05 03:31:50|47078.6|46953.6|47043.4|46918.4|47078.6|46953.6|47036.8|46911.8|39
1614915120000|2021-03-05 03:32:00|47041.8|46916.8|47079.2|46954.2|47079.2|46954.2|47041|46916|36
1614915130000|2021-03-05 03:32:10|47081.2|46956.2|47092.3|46967.3|47095.5|46970.5|47079.6|46954.6|39
1614915140000|2021-03-05 03:32:20|47092.2|46967.2|47104.4|46979.4|47120.6|46995.6|47089.9|46964.9|37
1614915150000|2021-03-05 03:32:30|47106.6|46981.6|47127.2|47002.2|47130.9|47005.9|47105.6|46980.6|35
1614915160000|2021-03-05 03:32:40|47125.5|47000.5|47108.9|46983.9|47130|47005|47101.5|46976.5|31
1614915170000|2021-03-05 03:32:50|47108.7|46983.7|47112|46987|47112.3|46987.3|47102.9|46977.9|35
1614915180000|2021-03-05 03:33:00|47120|46995|47158.3|47033.3|47158.7|47033.7|47100.3|46975.3|32
1614915190000|2021-03-05 03:33:10|47158|47033|47137.4|47012.4|47162.7|47037.7|47137.4|47012.4|32
1614915200000|2021-03-05 03:33:20|47138.7|47013.7|47142|47017|47142.4|47017.4|47130|47005|36
1614915210000|2021-03-05 03:33:30|47141.9|47016.9|47145.9|47020.9|47147.6|47022.6|47139.4|47014.4|29
1614915220000|2021-03-05 03:33:40|47145.3|47020.3|47144.6|47019.6|47147.3|47022.3|47144.6|47019.6|10
1614915230000|2021-03-05 03:33:50|47143.7|47018.7|47146.9|47021.9|47147.1|47022.1|47143.7|47018.7|10
1614915240000|2021-03-05 03:34:00|47146.7|47021.7|47133.2|47008.2|47146.7|47021.7|47133.2|47008.2|18
1614915250000|2021-03-05 03:34:10|47133.5|47008.5|47103.8|46978.8|47133.5|47008.5|47103.8|46978.8|26
1614915260000|2021-03-05 03:34:20|47104.6|46979.6|47121.5|46996.5|47124.3|46999.3|47102.7|46977.7|25
1614915270000|2021-03-05 03:34:30|47121.9|46996.9|47123.8|46998.8|47125.1|47000.1|47121.2|46996.2|25
1614915280000|2021-03-05 03:34:40|47125.1|47000.1|47123.5|46998.5|47125.2|47000.2|47122.6|46997.6|19
1614915290000|2021-03-05 03:34:50|47129|47004|47126.1|47001.1|47148.9|47023.9|47125.7|47000.7|25
1614915300000|2021-03-05 03:35:00|47125.2|47000.2|47131.3|47006.3|47132.1|47007.1|47123|46998|19
1614915310000|2021-03-05 03:35:10|47128.8|47003.8|47138.3|47013.3|47140|47015|47128.8|47003.8|15
1614915320000|2021-03-05 03:35:20|47140.3|47015.3|47157.5|47032.5|47157.5|47032.5|47140.3|47015.3|22
1614915330000|2021-03-05 03:35:30|47164.2|47039.2|47149.5|47024.5|47165.9|47040.9|47149.5|47024.5|28
1614915340000|2021-03-05 03:35:40|47146|47021|47210.1|47085.1|47210.1|47085.1|47146|47021|37
1614915350000|2021-03-05 03:35:50|47211.9|47086.9|47212.7|47087.7|47237.6|47112.6|47211.6|47086.6|30
1614915360000|2021-03-05 03:36:00|47209|47084|47245.7|47120.7|47246.1|47121.1|47204.4|47079.4|36
1614915370000|2021-03-05 03:36:10|47242.1|47117.1|47268.5|47143.5|47280.6|47155.6|47242.1|47117.1|36
1614915380000|2021-03-05 03:36:20|47264.9|47139.9|47246.7|47121.7|47291.2|47166.2|47246.3|47121.3|38
1614915390000|2021-03-05 03:36:30|47247.5|47122.5|47255.4|47130.4|47270.7|47145.7|47247.5|47122.5|34
1614915400000|2021-03-05 03:36:40|47255.1|47130.1|47219.8|47094.8|47255.1|47130.1|47219.8|47094.8|34
1614915410000|2021-03-05 03:36:50|47219|47094|47256.7|47131.7|47258.7|47133.7|47218|47093|33
1614915420000|2021-03-05 03:37:00|47259.6|47134.6|47239.7|47114.7|47260.1|47135.1|47238.1|47113.1|35
1614915430000|2021-03-05 03:37:10|47237.4|47112.4|47225.1|47100.1|47238.8|47113.8|47208.8|47083.8|38
1614915440000|2021-03-05 03:37:20|47211.1|47086.1|47182.9|47057.9|47217.6|47092.6|47182.9|47057.9|33
1614915450000|2021-03-05 03:37:30|47183.6|47058.6|47202.1|47077.1|47213.9|47088.9|47179.7|47054.7|36
1614915460000|2021-03-05 03:37:40|47202|47077|47209|47084|47227.5|47102.5|47202|47077|34
1614915470000|2021-03-05 03:37:50|47209.8|47084.8|47221.2|47096.2|47221.2|47096.2|47206.8|47081.8|35
1614915480000|2021-03-05 03:38:00|47222.1|47097.1|47237.3|47112.3|47244.3|47119.3|47220.7|47095.7|30
1614915490000|2021-03-05 03:38:10|47237.5|47112.5|47230.5|47105.5|47238|47113|47224.1|47099.1|36
1614915500000|2021-03-05 03:38:20|47230.7|47105.7|47241|47116|47241.1|47116.1|47226.7|47101.7|37
1614915510000|2021-03-05 03:38:30|47241.5|47116.5|47256.5|47131.5|47268.2|47143.2|47241.5|47116.5|32
1614915520000|2021-03-05 03:38:40|47256.3|47131.3|47258|47133|47259.8|47134.8|47255|47130|16
1614915530000|2021-03-05 03:38:50|47248.1|47123.1|47239.5|47114.5|47257.5|47132.5|47239.5|47114.5|22
1614915540000|2021-03-05 03:39:00|47237.1|47112.1|47231.6|47106.6|47238.6|47113.6|47230.3|47105.3|25
1614915550000|2021-03-05 03:39:10|47231.7|47106.7|47239.1|47114.1|47241.1|47116.1|47230.5|47105.5|21
1614915560000|2021-03-05 03:39:20|47235.4|47110.4|47229.2|47104.2|47235.4|47110.4|47228.4|47103.4|20
1614915570000|2021-03-05 03:39:30|47229.1|47104.1|47229|47104|47229.3|47104.3|47228.4|47103.4|20
1614915580000|2021-03-05 03:39:40|47228.7|47103.7|47212.6|47087.6|47228.7|47103.7|47203.7|47078.7|29
1614915590000|2021-03-05 03:39:50|47211.7|47086.7|47235|47110|47235|47110|47211.7|47086.7|16
1614915600000|2021-03-05 03:40:00|47232.1|47107.1|47231.8|47106.8|47235.3|47110.3|47229.9|47104.9|19
1614915610000|2021-03-05 03:40:10|47231.7|47106.7|47232.2|47107.2|47236.2|47111.2|47231.3|47106.3|15
1614915620000|2021-03-05 03:40:20|47232.3|47107.3|47240|47115|47240|47115|47231.7|47106.7|21
1614915630000|2021-03-05 03:40:30|47240.1|47115.1|47246|47121|47247.4|47122.4|47240.1|47115.1|14
1614915640000|2021-03-05 03:40:40|47243.7|47118.7|47238.2|47113.2|47243.7|47118.7|47229.9|47104.9|14
1614915650000|2021-03-05 03:40:50|47234.4|47109.4|47235.8|47110.8|47237.8|47112.8|47231.5|47106.5|20
1614915660000|2021-03-05 03:41:00|47235.4|47110.4|47206.1|47081.1|47235.9|47110.9|47205|47080|30
1614915670000|2021-03-05 03:41:10|47206|47081|47201.3|47076.3|47208.3|47083.3|47201.3|47076.3|23
1614915680000|2021-03-05 03:41:20|47201.5|47076.5|47195.7|47070.7|47202.2|47077.2|47195.7|47070.7|13
1614915690000|2021-03-05 03:41:30|47195.8|47070.8|47194.6|47069.6|47197.8|47072.8|47194.6|47069.6|10
1614915700000|2021-03-05 03:41:40|47193.9|47068.9|47232.9|47107.9|47232.9|47107.9|47185.5|47060.5|28
1614915710000|2021-03-05 03:41:50|47233.8|47108.8|47232.6|47107.6|47239.7|47114.7|47231.8|47106.8|25
1614915720000|2021-03-05 03:42:00|47232.7|47107.7|47244.1|47119.1|47244.7|47119.7|47229.9|47104.9|27
1614915730000|2021-03-05 03:42:10|47242.1|47117.1|47224|47099|47244.3|47119.3|47224|47099|33
1614915740000|2021-03-05 03:42:20|47220.9|47095.9|47254.5|47129.5|47254.5|47129.5|47220.9|47095.9|27
1614915750000|2021-03-05 03:42:30|47254.8|47129.8|47257.4|47132.4|47260|47135|47254.8|47129.8|17
1614915760000|2021-03-05 03:42:40|47257.3|47132.3|47245.9|47120.9|47260|47135|47245.9|47120.9|25
1614915770000|2021-03-05 03:42:50|47245.7|47120.7|47231.2|47106.2|47247.5|47122.5|47230.4|47105.4|26
1614915780000|2021-03-05 03:43:00|47231.3|47106.3|47226.2|47101.2|47234.7|47109.7|47220.7|47095.7|31
1614915790000|2021-03-05 03:43:10|47226.3|47101.3|47226.4|47101.4|47226.9|47101.9|47224.8|47099.8|22
1614915800000|2021-03-05 03:43:20|47225.6|47100.6|47221.2|47096.2|47225.6|47100.6|47220.8|47095.8|17
1614915810000|2021-03-05 03:43:30|47222.4|47097.4|47213.9|47088.9|47223.9|47098.9|47213.9|47088.9|19
1614915820000|2021-03-05 03:43:40|47211.3|47086.3|47231|47106|47231.7|47106.7|47208.7|47083.7|27
1614915830000|2021-03-05 03:43:50|47238.7|47113.7|47234.8|47109.8|47238.8|47113.8|47234.1|47109.1|15
1614915840000|2021-03-05 03:44:00|47235.1|47110.1|47223.6|47098.6|47237|47112|47223.6|47098.6|24
1614915850000|2021-03-05 03:44:10|47224.4|47099.4|47219.1|47094.1|47224.9|47099.9|47216.9|47091.9|34
1614915860000|2021-03-05 03:44:20|47219|47094|47235.4|47110.4|47236.2|47111.2|47219|47094|32
1614915870000|2021-03-05 03:44:30|47235.6|47110.6|47234.5|47109.5|47235.8|47110.8|47233|47108|11
1614915880000|2021-03-05 03:44:40|47230.3|47105.3|47214.2|47089.2|47230.3|47105.3|47213.8|47088.8|23
1614915890000|2021-03-05 03:44:50|47214.7|47089.7|47214.1|47089.1|47214.9|47089.9|47213.1|47088.1|10
1614915900000|2021-03-05 03:45:00|47214.3|47089.3|47219.6|47094.6|47221.4|47096.4|47214.2|47089.2|23
1614915910000|2021-03-05 03:45:10|47220.3|47095.3|47236.2|47111.2|47243.6|47118.6|47218.5|47093.5|27
1614915920000|2021-03-05 03:45:20|47232.1|47107.1|47210.3|47085.3|47238.1|47113.1|47209.6|47084.6|30
1614915930000|2021-03-05 03:45:30|47210.6|47085.6|47225.6|47100.6|47237.3|47112.3|47204.5|47079.5|35
1614915940000|2021-03-05 03:45:40|47225.9|47100.9|47211.8|47086.8|47229.5|47104.5|47211|47086|27
1614915950000|2021-03-05 03:45:50|47212.1|47087.1|47194.3|47069.3|47212.2|47087.2|47194.3|47069.3|26
1614915960000|2021-03-05 03:46:00|47195.7|47070.7|47185.3|47060.3|47196|47071|47185.3|47060.3|34
1614915970000|2021-03-05 03:46:10|47183.1|47058.1|47194.9|47069.9|47194.9|47069.9|47179.4|47054.4|26
1614915980000|2021-03-05 03:46:20|47193.3|47068.3|47215.2|47090.2|47215.2|47090.2|47193.2|47068.2|33
1614915990000|2021-03-05 03:46:30|47218.4|47093.4|47224.5|47099.5|47236.5|47111.5|47214.9|47089.9|37
1614916000000|2021-03-05 03:46:40|47224.6|47099.6|47234.7|47109.7|47244.1|47119.1|47221.3|47096.3|29
1614916010000|2021-03-05 03:46:50|47234.5|47109.5|47244.1|47119.1|47253.1|47128.1|47232.6|47107.6|24
1614916020000|2021-03-05 03:47:00|47249.2|47124.2|47267.9|47142.9|47270.2|47145.2|47246.6|47121.6|33
1614916030000|2021-03-05 03:47:10|47266.6|47141.6|47265.4|47140.4|47275.2|47150.2|47263.1|47138.1|27
1614916040000|2021-03-05 03:47:20|47275.5|47150.5|47274.2|47149.2|47291.7|47166.7|47274.2|47149.2|17
1614916050000|2021-03-05 03:47:30|47279.5|47154.5|47289.6|47164.6|47291|47166|47279.5|47154.5|28
1614916060000|2021-03-05 03:47:40|47290.8|47165.8|47278.6|47153.6|47293.4|47168.4|47257.5|47132.5|34
1614916070000|2021-03-05 03:47:50|47279.2|47154.2|47271.5|47146.5|47280.2|47155.2|47269.2|47144.2|27
1614916080000|2021-03-05 03:48:00|47267.3|47142.3|47267.5|47142.5|47267.5|47142.5|47260.2|47135.2|15
1614916090000|2021-03-05 03:48:10|47264.5|47139.5|47271.8|47146.8|47279|47154|47262.2|47137.2|31
1614916100000|2021-03-05 03:48:20|47268.8|47143.8|47251|47126|47268.8|47143.8|47251|47126|23
1614916110000|2021-03-05 03:48:30|47250.7|47125.7|47252|47127|47252|47127|47227.1|47102.1|37
1614916120000|2021-03-05 03:48:40|47252.2|47127.2|47271.5|47146.5|47271.5|47146.5|47252.2|47127.2|26
1614916130000|2021-03-05 03:48:50|47272.1|47147.1|47275.4|47150.4|47278.6|47153.6|47271.3|47146.3|22
1614916140000|2021-03-05 03:49:00|47274.7|47149.7|47264.1|47139.1|47279.3|47154.3|47258.5|47133.5|30
1614916150000|2021-03-05 03:49:10|47263.7|47138.7|47249.6|47124.6|47263.7|47138.7|47248.9|47123.9|30
1614916160000|2021-03-05 03:49:20|47246.7|47121.7|47237.2|47112.2|47246.7|47121.7|47235.6|47110.6|28
1614916170000|2021-03-05 03:49:30|47237.3|47112.3|47236.5|47111.5|47238.6|47113.6|47232.7|47107.7|27
1614916180000|2021-03-05 03:49:40|47236.4|47111.4|47249.3|47124.3|47249.4|47124.4|47233.5|47108.5|23
1614916190000|2021-03-05 03:49:50|47249.1|47124.1|47239.9|47114.9|47251.3|47126.3|47239.7|47114.7|20
1614916200000|2021-03-05 03:50:00|47239.6|47114.6|47234|47109|47240|47115|47233.7|47108.7|21
1614916210000|2021-03-05 03:50:10|47233|47108|47222.3|47097.3|47233.3|47108.3|47222.3|47097.3|25
1614916220000|2021-03-05 03:50:20|47222|47097|47204.8|47079.8|47222|47097|47204.4|47079.4|26
1614916230000|2021-03-05 03:50:30|47204.1|47079.1|47198.9|47073.9|47205.1|47080.1|47192.6|47067.6|20
1614916240000|2021-03-05 03:50:40|47199|47074|47176.5|47051.5|47199.1|47074.1|47176.5|47051.5|31
1614916250000|2021-03-05 03:50:50|47176.1|47051.1|47136.7|47011.7|47177.3|47052.3|47135.7|47010.7|32
1614916260000|2021-03-05 03:51:00|47136.8|47011.8|47149.7|47024.7|47151.1|47026.1|47136.1|47011.1|26
1614916270000|2021-03-05 03:51:10|47150.3|47025.3|47177.7|47052.7|47177.7|47052.7|47149.5|47024.5|28
1614916280000|2021-03-05 03:51:20|47177.9|47052.9|47175.3|47050.3|47180.9|47055.9|47173.3|47048.3|24
1614916290000|2021-03-05 03:51:30|47176.5|47051.5|47153.6|47028.6|47181.8|47056.8|47152.8|47027.8|34
1614916300000|2021-03-05 03:51:40|47155.8|47030.8|47151.6|47026.6|47156.6|47031.6|47151.6|47026.6|15
1614916310000|2021-03-05 03:51:50|47152.3|47027.3|47158.5|47033.5|47161.7|47036.7|47151.8|47026.8|33
1614916320000|2021-03-05 03:52:00|47159|47034|47193.2|47068.2|47200.4|47075.4|47159|47034|23
1614916330000|2021-03-05 03:52:10|47193.1|47068.1|47192.5|47067.5|47199.9|47074.9|47189.1|47064.1|28
1614916340000|2021-03-05 03:52:20|47188.4|47063.4|47216.8|47091.8|47216.8|47091.8|47188.4|47063.4|21
1614916350000|2021-03-05 03:52:30|47216.9|47091.9|47202.7|47077.7|47218|47093|47201|47076|20
1614916360000|2021-03-05 03:52:40|47202.9|47077.9|47205.6|47080.6|47206.3|47081.3|47186.2|47061.2|28
1614916370000|2021-03-05 03:52:50|47204.6|47079.6|47211.6|47086.6|47211.6|47086.6|47204.6|47079.6|21
1614916380000|2021-03-05 03:53:00|47212.5|47087.5|47237.3|47112.3|47237.3|47112.3|47212.5|47087.5|24
1614916390000|2021-03-05 03:53:10|47237.7|47112.7|47241.7|47116.7|47250.4|47125.4|47225.9|47100.9|26
1614916400000|2021-03-05 03:53:20|47241.8|47116.8|47211.8|47086.8|47249.7|47124.7|47211.8|47086.8|31
1614916410000|2021-03-05 03:53:30|47203.7|47078.7|47197|47072|47206.3|47081.3|47192.6|47067.6|34
1614916420000|2021-03-05 03:53:40|47195.8|47070.8|47195|47070|47198.3|47073.3|47192.5|47067.5|31
1614916430000|2021-03-05 03:53:50|47196|47071|47184.7|47059.7|47227.5|47102.5|47184.7|47059.7|36
1614916440000|2021-03-05 03:54:00|47183.4|47058.4|47186.6|47061.6|47187.8|47062.8|47183|47058|30
1614916450000|2021-03-05 03:54:10|47186.5|47061.5|47183.1|47058.1|47187.2|47062.2|47178.9|47053.9|27
1614916460000|2021-03-05 03:54:20|47181.4|47056.4|47180.7|47055.7|47183.9|47058.9|47179.3|47054.3|26
1614916470000|2021-03-05 03:54:30|47181|47056|47182.3|47057.3|47183.9|47058.9|47180.8|47055.8|30
1614916480000|2021-03-05 03:54:40|47182.6|47057.6|47213.8|47088.8|47214.3|47089.3|47181.2|47056.2|22
1614916490000|2021-03-05 03:54:50|47214|47089|47225.9|47100.9|47245|47120|47210.9|47085.9|37
1614916500000|2021-03-05 03:55:00|47229.6|47104.6|47212.6|47087.6|47235.5|47110.5|47205.4|47080.4|36
1614916510000|2021-03-05 03:55:10|47214.1|47089.1|47276|47151|47277.8|47152.8|47214.1|47089.1|31
1614916520000|2021-03-05 03:55:20|47275.6|47150.6|47280.9|47155.9|47285.7|47160.7|47255.7|47130.7|36
1614916530000|2021-03-05 03:55:30|47282.7|47157.7|47283.8|47158.8|47289.5|47164.5|47281.1|47156.1|34
1614916540000|2021-03-05 03:55:40|47283.6|47158.6|47283.3|47158.3|47292.4|47167.4|47258.2|47133.2|39
1614916550000|2021-03-05 03:55:50|47283.9|47158.9|47281.6|47156.6|47288.9|47163.9|47264.6|47139.6|35
1614916560000|2021-03-05 03:56:00|47280.5|47155.5|47294.2|47169.2|47313.2|47188.2|47280.5|47155.5|34
1614916570000|2021-03-05 03:56:10|47292.7|47167.7|47317|47192|47318|47193|47286|47161|26
1614916580000|2021-03-05 03:56:20|47318.1|47193.1|47318.4|47193.4|47318.9|47193.9|47316.4|47191.4|18
1614916590000|2021-03-05 03:56:30|47317.1|47192.1|47339|47214|47348.5|47223.5|47317.1|47192.1|29
1614916600000|2021-03-05 03:56:40|47340.3|47215.3|47349.8|47224.8|47353.7|47228.7|47340.3|47215.3|26
1614916610000|2021-03-05 03:56:50|47352.5|47227.5|47361.6|47236.6|47361.6|47236.6|47350.3|47225.3|18
1614916620000|2021-03-05 03:57:00|47360|47235|47341.8|47216.8|47360|47235|47336.2|47211.2|33
1614916630000|2021-03-05 03:57:10|47340.1|47215.1|47318.7|47193.7|47342.6|47217.6|47315.7|47190.7|37
1614916640000|2021-03-05 03:57:20|47316.7|47191.7|47328.1|47203.1|47331.7|47206.7|47307.7|47182.7|34
1614916650000|2021-03-05 03:57:30|47328.6|47203.6|47361.7|47236.7|47365.1|47240.1|47328.6|47203.6|33
1614916660000|2021-03-05 03:57:40|47363.5|47238.5|47372.3|47247.3|47373.7|47248.7|47363.5|47238.5|23
1614916670000|2021-03-05 03:57:50|47372.5|47247.5|47354.6|47229.6|47376.5|47251.5|47346.2|47221.2|31
1614916680000|2021-03-05 03:58:00|47354|47229|47336.2|47211.2|47354.3|47229.3|47335.1|47210.1|27
1614916690000|2021-03-05 03:58:10|47334.6|47209.6|47333|47208|47336.2|47211.2|47333|47208|12
1614916700000|2021-03-05 03:58:20|47332.6|47207.6|47310.4|47185.4|47332.8|47207.8|47307.4|47182.4|20
1614916710000|2021-03-05 03:58:30|47311.4|47186.4|47308.3|47183.3|47311.6|47186.6|47304.4|47179.4|20
1614916720000|2021-03-05 03:58:40|47308.4|47183.4|47328.2|47203.2|47328.2|47203.2|47308.4|47183.4|22
1614916730000|2021-03-05 03:58:50|47327.1|47202.1|47341.4|47216.4|47341.4|47216.4|47325.4|47200.4|25
1614916740000|2021-03-05 03:59:00|47341.6|47216.6|47353.6|47228.6|47353.6|47228.6|47338.6|47213.6|28
1614916750000|2021-03-05 03:59:10|47353.3|47228.3|47381.9|47256.9|47388.3|47263.3|47352.6|47227.6|30
1614916760000|2021-03-05 03:59:20|47380.3|47255.3|47391.2|47266.2|47405.8|47280.8|47380.3|47255.3|35
1614916770000|2021-03-05 03:59:30|47392.9|47267.9|47375.3|47250.3|47399.6|47274.6|47367.7|47242.7|29
1614916780000|2021-03-05 03:59:40|47380.2|47255.2|47388.3|47263.3|47393.4|47268.4|47379.4|47254.4|34
1614916790000|2021-03-05 03:59:50|47383.2|47258.2|47370|47245|47383.2|47258.2|47370|47245|37
1614916800000|2021-03-05 04:00:00|47369.4|47244.4|47353.9|47228.9|47369.4|47244.4|47351.3|47226.3|36
1614916810000|2021-03-05 04:00:10|47354.7|47229.7|47332.6|47207.6|47356.3|47231.3|47328|47203|33
1614916820000|2021-03-05 04:00:20|47332.4|47207.4|47307.6|47182.6|47332.4|47207.4|47307|47182|37
1614916830000|2021-03-05 04:00:30|47307.7|47182.7|47310.6|47185.6|47310.8|47185.8|47296.5|47171.5|33
1614916840000|2021-03-05 04:00:40|47309.3|47184.3|47303.5|47178.5|47312|47187|47303.5|47178.5|25
1614916850000|2021-03-05 04:00:50|47302.9|47177.9|47288.9|47163.9|47302.9|47177.9|47288.2|47163.2|27
1614916860000|2021-03-05 04:01:00|47287.3|47162.3|47279.8|47154.8|47289.1|47164.1|47279|47154|36
1614916870000|2021-03-05 04:01:10|47280.7|47155.7|47265.3|47140.3|47281.1|47156.1|47265.3|47140.3|27
1614916880000|2021-03-05 04:01:20|47262.1|47137.1|47250|47125|47262.1|47137.1|47236|47111|37
1614916890000|2021-03-05 04:01:30|47250.9|47125.9|47268.6|47143.6|47268.6|47143.6|47248.8|47123.8|27
1614916900000|2021-03-05 04:01:40|47266|47141|47259.9|47134.9|47272.1|47147.1|47257.4|47132.4|25
1614916910000|2021-03-05 04:01:50|47258.2|47133.2|47267.1|47142.1|47267.1|47142.1|47251.3|47126.3|25
1614916920000|2021-03-05 04:02:00|47265.6|47140.6|47224.1|47099.1|47275|47150|47222.8|47097.8|35
1614916930000|2021-03-05 04:02:10|47224.6|47099.6|47221.3|47096.3|47227.4|47102.4|47219.7|47094.7|31
1614916940000|2021-03-05 04:02:20|47220|47095|47201.2|47076.2|47227.5|47102.5|47200.4|47075.4|31
1614916950000|2021-03-05 04:02:30|47201.9|47076.9|47208.5|47083.5|47209.3|47084.3|47201.5|47076.5|21
1614916960000|2021-03-05 04:02:40|47208.2|47083.2|47223.7|47098.7|47232.3|47107.3|47207.4|47082.4|30
1614916970000|2021-03-05 04:02:50|47222.7|47097.7|47222.7|47097.7|47234.8|47109.8|47221.4|47096.4|23
1614916980000|2021-03-05 04:03:00|47222.9|47097.9|47207.4|47082.4|47223.6|47098.6|47207.4|47082.4|21
1614916990000|2021-03-05 04:03:10|47206.8|47081.8|47209.1|47084.1|47209.8|47084.8|47206.8|47081.8|28
1614917000000|2021-03-05 04:03:20|47209.8|47084.8|47210|47085|47212.6|47087.6|47209.1|47084.1|8
1614917010000|2021-03-05 04:03:30|47209.1|47084.1|47194|47069|47209.1|47084.1|47193.4|47068.4|22
1614917020000|2021-03-05 04:03:40|47192.8|47067.8|47182.3|47057.3|47192.8|47067.8|47181.8|47056.8|21
1614917030000|2021-03-05 04:03:50|47178.1|47053.1|47170.7|47045.7|47178.1|47053.1|47166.6|47041.6|22
1614917040000|2021-03-05 04:04:00|47171.4|47046.4|47203.3|47078.3|47203.3|47078.3|47171.4|47046.4|29
1614917050000|2021-03-05 04:04:10|47206.2|47081.2|47213.1|47088.1|47219.2|47094.2|47206.1|47081.1|31
1614917060000|2021-03-05 04:04:20|47213.9|47088.9|47214.4|47089.4|47218.2|47093.2|47212.5|47087.5|23
1614917070000|2021-03-05 04:04:30|47214.8|47089.8|47217.2|47092.2|47217.2|47092.2|47214.1|47089.1|18
1614917080000|2021-03-05 04:04:40|47217.5|47092.5|47214.6|47089.6|47221.8|47096.8|47212.2|47087.2|27
1614917090000|2021-03-05 04:04:50|47214.1|47089.1|47218.5|47093.5|47224.4|47099.4|47213.8|47088.8|29
1614917100000|2021-03-05 04:05:00|47219.5|47094.5|47221.7|47096.7|47221.7|47096.7|47218.8|47093.8|16
1614917110000|2021-03-05 04:05:10|47220.3|47095.3|47223.8|47098.8|47228.2|47103.2|47218.8|47093.8|21
1614917120000|2021-03-05 04:05:20|47223.5|47098.5|47229.5|47104.5|47230.3|47105.3|47223.5|47098.5|25
1614917130000|2021-03-05 04:05:30|47228.8|47103.8|47230.4|47105.4|47230.4|47105.4|47228.8|47103.8|5
1614917140000|2021-03-05 04:05:40|47229.5|47104.5|47228.3|47103.3|47230.3|47105.3|47228.3|47103.3|4
1614917150000|2021-03-05 04:05:50|47229.1|47104.1|47228.4|47103.4|47229.1|47104.1|47228.3|47103.3|5
1614917160000|2021-03-05 04:06:00|47229.8|47104.8|47229.9|47104.9|47231|47106|47229.8|47104.8|5
1614917170000|2021-03-05 04:06:10|47230.3|47105.3|47231.1|47106.1|47231.1|47106.1|47230.3|47105.3|4
1614917180000|2021-03-05 04:06:20|47230.3|47105.3|47239.8|47114.8|47239.9|47114.9|47230.3|47105.3|10
1614917190000|2021-03-05 04:06:30|47239.1|47114.1|47242.6|47117.6|47242.9|47117.9|47238.9|47113.9|11
1614917200000|2021-03-05 04:06:40|47242.5|47117.5|47242.1|47117.1|47242.7|47117.7|47241.1|47116.1|8
1614917210000|2021-03-05 04:06:50|47244|47119|47253.7|47128.7|47254.5|47129.5|47241.6|47116.6|20
1614917220000|2021-03-05 04:07:00|47254.4|47129.4|47252.7|47127.7|47254.4|47129.4|47252.3|47127.3|14
1614917230000|2021-03-05 04:07:10|47255.6|47130.6|47262.6|47137.6|47263.6|47138.6|47252.8|47127.8|15
1614917240000|2021-03-05 04:07:20|47263.3|47138.3|47285.5|47160.5|47285.5|47160.5|47262.6|47137.6|23
1614917250000|2021-03-05 04:07:30|47287.8|47162.8|47284|47159|47292.2|47167.2|47279.9|47154.9|26
1614917260000|2021-03-05 04:07:40|47284.5|47159.5|47269.3|47144.3|47284.5|47159.5|47268.6|47143.6|19
1614917270000|2021-03-05 04:07:50|47269.6|47144.6|47230.9|47105.9|47270|47145|47230.3|47105.3|26
1614917280000|2021-03-05 04:08:00|47231.2|47106.2|47193.3|47068.3|47231.2|47106.2|47191.1|47066.1|34
1614917290000|2021-03-05 04:08:10|47194.5|47069.5|47201|47076|47208.8|47083.8|47193.9|47068.9|34
1614917300000|2021-03-05 04:08:20|47202.7|47077.7|47228.1|47103.1|47228.1|47103.1|47199.8|47074.8|30
1614917310000|2021-03-05 04:08:30|47229.4|47104.4|47242|47117|47242|47117|47228.5|47103.5|28
1614917320000|2021-03-05 04:08:40|47240.2|47115.2|47225.9|47100.9|47242.6|47117.6|47225.4|47100.4|31
1614917330000|2021-03-05 04:08:50|47225.5|47100.5|47217.3|47092.3|47225.5|47100.5|47215.4|47090.4|30
1614917340000|2021-03-05 04:09:00|47217.7|47092.7|47226.8|47101.8|47227.3|47102.3|47217|47092|24
1614917350000|2021-03-05 04:09:10|47225.3|47100.3|47203.6|47078.6|47225.3|47100.3|47202.3|47077.3|26
1614917360000|2021-03-05 04:09:20|47202.6|47077.6|47188.2|47063.2|47205.5|47080.5|47187.4|47062.4|31
1614917370000|2021-03-05 04:09:30|47188.6|47063.6|47187.3|47062.3|47198|47073|47186.3|47061.3|25
1614917380000|2021-03-05 04:09:40|47187.2|47062.2|47208.1|47083.1|47209.5|47084.5|47185.2|47060.2|28
1614917390000|2021-03-05 04:09:50|47208.3|47083.3|47208.5|47083.5|47210.1|47085.1|47207.6|47082.6|12
1614917400000|2021-03-05 04:10:00|47208.2|47083.2|47204.5|47079.5|47209.1|47084.1|47204|47079|14
1614917410000|2021-03-05 04:10:10|47203.6|47078.6|47175.1|47050.1|47204.7|47079.7|47174.4|47049.4|26
1614917420000|2021-03-05 04:10:20|47173.3|47048.3|47157.4|47032.4|47173.3|47048.3|47157.4|47032.4|29
1614917430000|2021-03-05 04:10:30|47157.5|47032.5|47157.3|47032.3|47159.6|47034.6|47153|47028|26
1614917440000|2021-03-05 04:10:40|47156.7|47031.7|47200|47075|47200|47075|47155.5|47030.5|36
1614917450000|2021-03-05 04:10:50|47199.7|47074.7|47225.6|47100.6|47225.6|47100.6|47197.9|47072.9|34
1614917460000|2021-03-05 04:11:00|47226.1|47101.1|47212.6|47087.6|47230.8|47105.8|47207.9|47082.9|38
1614917470000|2021-03-05 04:11:10|47212.5|47087.5|47230.2|47105.2|47231.6|47106.6|47212.5|47087.5|37
1614917480000|2021-03-05 04:11:20|47230.9|47105.9|47192.5|47067.5|47230.9|47105.9|47192.5|47067.5|37
1614917490000|2021-03-05 04:11:30|47193.3|47068.3|47184.4|47059.4|47204|47079|47182.7|47057.7|33
1614917500000|2021-03-05 04:11:40|47185|47060|47189.6|47064.6|47189.6|47064.6|47183.8|47058.8|27
1614917510000|2021-03-05 04:11:50|47193.9|47068.9|47204.8|47079.8|47206.8|47081.8|47193.9|47068.9|31
1614917520000|2021-03-05 04:12:00|47204.5|47079.5|47207.2|47082.2|47208.8|47083.8|47204.5|47079.5|26
1614917530000|2021-03-05 04:12:10|47208.3|47083.3|47221.7|47096.7|47224|47099|47206.5|47081.5|32
1614917540000|2021-03-05 04:12:20|47221.6|47096.6|47226|47101|47226|47101|47216|47091|29
1614917550000|2021-03-05 04:12:30|47228|47103|47242.6|47117.6|47244.8|47119.8|47226.2|47101.2|22
1614917560000|2021-03-05 04:12:40|47243.5|47118.5|47192.8|47067.8|47247.7|47122.7|47192.8|47067.8|36
1614917570000|2021-03-05 04:12:50|47192.4|47067.4|47189.9|47064.9|47198.1|47073.1|47188.5|47063.5|36
1614917580000|2021-03-05 04:13:00|47189.6|47064.6|47194.8|47069.8|47196.5|47071.5|47174.1|47049.1|30
1614917590000|2021-03-05 04:13:10|47204.1|47079.1|47224.6|47099.6|47228.4|47103.4|47204.1|47079.1|32
1614917600000|2021-03-05 04:13:20|47222.9|47097.9|47216.6|47091.6|47225.9|47100.9|47215.6|47090.6|30
1614917610000|2021-03-05 04:13:30|47216.5|47091.5|47193.2|47068.2|47216.5|47091.5|47193|47068|29
1614917620000|2021-03-05 04:13:40|47192.7|47067.7|47233.8|47108.8|47234.5|47109.5|47192.7|47067.7|36
1614917630000|2021-03-05 04:13:50|47231.4|47106.4|47249|47124|47251.2|47126.2|47229.6|47104.6|26
1614917640000|2021-03-05 04:14:00|47249.2|47124.2|47214.8|47089.8|47249.2|47124.2|47214.8|47089.8|26
1614917650000|2021-03-05 04:14:10|47214|47089|47210.2|47085.2|47214.7|47089.7|47210.2|47085.2|11
1614917660000|2021-03-05 04:14:20|47208.8|47083.8|47215.1|47090.1|47218.1|47093.1|47203.8|47078.8|24
1614917670000|2021-03-05 04:14:30|47220.4|47095.4|47220.8|47095.8|47222.8|47097.8|47218.5|47093.5|16
1614917680000|2021-03-05 04:14:40|47219.5|47094.5|47218.9|47093.9|47220.8|47095.8|47216.8|47091.8|17
1614917690000|2021-03-05 04:14:50|47219|47094|47219.5|47094.5|47219.6|47094.6|47217.4|47092.4|9
1614917700000|2021-03-05 04:15:00|47217.2|47092.2|47203.7|47078.7|47219.5|47094.5|47199.1|47074.1|28
1614917710000|2021-03-05 04:15:10|47200.9|47075.9|47205.9|47080.9|47205.9|47080.9|47200.9|47075.9|14
1614917720000|2021-03-05 04:15:20|47207.6|47082.6|47218.8|47093.8|47219|47094|47207.6|47082.6|19
1614917730000|2021-03-05 04:15:30|47218.7|47093.7|47217.3|47092.3|47219.1|47094.1|47217.3|47092.3|21
1614917740000|2021-03-05 04:15:40|47217.7|47092.7|47204.3|47079.3|47219.4|47094.4|47199.7|47074.7|26
1614917750000|2021-03-05 04:15:50|47204.1|47079.1|47201.9|47076.9|47204.3|47079.3|47200.3|47075.3|21
1614917760000|2021-03-05 04:16:00|47202.6|47077.6|47180.6|47055.6|47202.6|47077.6|47179.9|47054.9|28
1614917770000|2021-03-05 04:16:10|47180|47055|47172.3|47047.3|47180|47055|47165.2|47040.2|32
1614917780000|2021-03-05 04:16:20|47172.5|47047.5|47193.7|47068.7|47193.7|47068.7|47168.7|47043.7|36
1614917790000|2021-03-05 04:16:30|47194.7|47069.7|47219.4|47094.4|47220.5|47095.5|47194.7|47069.7|35
1614917800000|2021-03-05 04:16:40|47218.8|47093.8|47199.8|47074.8|47219.4|47094.4|47197.1|47072.1|36
1614917810000|2021-03-05 04:16:50|47199.9|47074.9|47202.1|47077.1|47202.7|47077.7|47198.6|47073.6|29
1614917820000|2021-03-05 04:17:00|47205.3|47080.3|47223.1|47098.1|47224.3|47099.3|47205.3|47080.3|30
1614917830000|2021-03-05 04:17:10|47224.3|47099.3|47224.2|47099.2|47245.8|47120.8|47222.1|47097.1|37
1614917840000|2021-03-05 04:17:20|47224.3|47099.3|47220.5|47095.5|47224.3|47099.3|47219|47094|32
1614917850000|2021-03-05 04:17:30|47219.9|47094.9|47206.5|47081.5|47222.1|47097.1|47205.1|47080.1|30
1614917860000|2021-03-05 04:17:40|47207.5|47082.5|47198.7|47073.7|47207.5|47082.5|47198.7|47073.7|26
1614917870000|2021-03-05 04:17:50|47199.4|47074.4|47195.7|47070.7|47201|47076|47195.5|47070.5|29
1614917880000|2021-03-05 04:18:00|47193.5|47068.5|47177.2|47052.2|47193.6|47068.6|47176.3|47051.3|37
1614917890000|2021-03-05 04:18:10|47177.7|47052.7|47162.7|47037.7|47178.8|47053.8|47161.9|47036.9|31
1614917900000|2021-03-05 04:18:20|47162.6|47037.6|47147.5|47022.5|47162.6|47037.6|47146.7|47021.7|29
1614917910000|2021-03-05 04:18:30|47146.7|47021.7|47174|47049|47175.7|47050.7|47146.7|47021.7|33
1614917920000|2021-03-05 04:18:40|47174.2|47049.2|47212.5|47087.5|47212.5|47087.5|47174.2|47049.2|31
1614917930000|2021-03-05 04:18:50|47213.2|47088.2|47166|47041|47214.3|47089.3|47161.3|47036.3|38
1614917940000|2021-03-05 04:19:00|47165.5|47040.5|47153.7|47028.7|47168.9|47043.9|47153.5|47028.5|27
1614917950000|2021-03-05 04:19:10|47155.8|47030.8|47147.3|47022.3|47157.9|47032.9|47146.3|47021.3|35
1614917960000|2021-03-05 04:19:20|47146.7|47021.7|47118.4|46993.4|47149.6|47024.6|47118.4|46993.4|33
1614917970000|2021-03-05 04:19:30|47119.5|46994.5|47092.4|46967.4|47119.5|46994.5|47092.4|46967.4|37
1614917980000|2021-03-05 04:19:40|47092.8|46967.8|47083.2|46958.2|47093.8|46968.8|47083.1|46958.1|25
1614917990000|2021-03-05 04:19:50|47084.2|46959.2|47073.5|46948.5|47084.2|46959.2|47064.7|46939.7|37
1614918000000|2021-03-05 04:20:00|47076.7|46951.7|47113.3|46988.3|47118.1|46993.1|47076.7|46951.7|37
1614918010000|2021-03-05 04:20:10|47113.6|46988.6|47091.2|46966.2|47119|46994|47091.2|46966.2|34
1614918020000|2021-03-05 04:20:20|47094.4|46969.4|47073.1|46948.1|47094.4|46969.4|47073.1|46948.1|21
1614918030000|2021-03-05 04:20:30|47072.5|46947.5|47046.5|46921.5|47073|46948|47046.2|46921.2|37
1614918040000|2021-03-05 04:20:40|47047.1|46922.1|47034.8|46909.8|47047.1|46922.1|47031.9|46906.9|34
1614918050000|2021-03-05 04:20:50|47035.9|46910.9|47059.2|46934.2|47062.1|46937.1|47034.2|46909.2|37
1614918060000|2021-03-05 04:21:00|47058.9|46933.9|47067.8|46942.8|47067.8|46942.8|47058.9|46933.9|20
1614918070000|2021-03-05 04:21:10|47059.8|46934.8|47082.1|46957.1|47082.6|46957.6|47059.3|46934.3|29
1614918080000|2021-03-05 04:21:20|47082.2|46957.2|47077|46952|47084.4|46959.4|47073.2|46948.2|31
1614918090000|2021-03-05 04:21:30|47076.2|46951.2|47105.5|46980.5|47105.5|46980.5|47076.2|46951.2|37
1614918100000|2021-03-05 04:21:40|47109.3|46984.3|47128.7|47003.7|47130.9|47005.9|47108.5|46983.5|31
1614918110000|2021-03-05 04:21:50|47128.8|47003.8|47128.8|47003.8|47132|47007|47127.7|47002.7|21
1614918120000|2021-03-05 04:22:00|47130|47005|47129.3|47004.3|47132.1|47007.1|47128.8|47003.8|15
1614918130000|2021-03-05 04:22:10|47129.6|47004.6|47129.3|47004.3|47132.6|47007.6|47128.7|47003.7|10
1614918140000|2021-03-05 04:22:20|47129.4|47004.4|47128.2|47003.2|47130.3|47005.3|47128.2|47003.2|13
1614918150000|2021-03-05 04:22:30|47128.9|47003.9|47129|47004|47130.3|47005.3|47128.8|47003.8|7
1614918160000|2021-03-05 04:22:40|47127.6|47002.6|47128|47003|47128|47003|47127.6|47002.6|6
1614918170000|2021-03-05 04:22:50|47127.6|47002.6|47131.2|47006.2|47131.2|47006.2|47126.8|47001.8|7
1614918180000|2021-03-05 04:23:00|47132.5|47007.5|47130.1|47005.1|47133.8|47008.8|47128.2|47003.2|23
1614918190000|2021-03-05 04:23:10|47129.5|47004.5|47111.6|46986.6|47130.2|47005.2|47106.6|46981.6|28
1614918200000|2021-03-05 04:23:20|47112.7|46987.7|47108.6|46983.6|47112.9|46987.9|47107.1|46982.1|20
1614918210000|2021-03-05 04:23:30|47108.4|46983.4|47109.2|46984.2|47109.3|46984.3|47106.9|46981.9|13
1614918220000|2021-03-05 04:23:40|47106.2|46981.2|47128|47003|47129.3|47004.3|47100|46975|24
1614918230000|2021-03-05 04:23:50|47130.1|47005.1|47152.3|47027.3|47152.3|47027.3|47126.2|47001.2|26
1614918240000|2021-03-05 04:24:00|47153.1|47028.1|47172.3|47047.3|47173.3|47048.3|47152.3|47027.3|33
1614918250000|2021-03-05 04:24:10|47172.1|47047.1|47180.3|47055.3|47182.9|47057.9|47172.1|47047.1|23
1614918260000|2021-03-05 04:24:20|47180.4|47055.4|47182.8|47057.8|47184.6|47059.6|47180.4|47055.4|16
1614918270000|2021-03-05 04:24:30|47183|47058|47186.9|47061.9|47186.9|47061.9|47183|47058|11
1614918280000|2021-03-05 04:24:40|47186.8|47061.8|47194.2|47069.2|47194.2|47069.2|47185.8|47060.8|15
1614918290000|2021-03-05 04:24:50|47194.1|47069.1|47192.5|47067.5|47194.6|47069.6|47191.6|47066.6|12
1614918300000|2021-03-05 04:25:00|47193|47068|47135.5|47010.5|47194.1|47069.1|47135.5|47010.5|32
1614918310000|2021-03-05 04:25:10|47135.8|47010.8|47132.9|47007.9|47138.2|47013.2|47130.4|47005.4|23
1614918320000|2021-03-05 04:25:20|47133.3|47008.3|47163.2|47038.2|47163.8|47038.8|47133.3|47008.3|35
1614918330000|2021-03-05 04:25:30|47162.8|47037.8|47192.6|47067.6|47193|47068|47162.8|47037.8|34
1614918340000|2021-03-05 04:25:40|47192.3|47067.3|47218.6|47093.6|47225.7|47100.7|47192.3|47067.3|29
1614918350000|2021-03-05 04:25:50|47218|47093|47231|47106|47231|47106|47214.6|47089.6|37
1614918360000|2021-03-05 04:26:00|47232.3|47107.3|47198.1|47073.1|47233.1|47108.1|47190.7|47065.7|27
1614918370000|2021-03-05 04:26:10|47196.2|47071.2|47233.9|47108.9|47233.9|47108.9|47196.2|47071.2|24
1614918380000|2021-03-05 04:26:20|47235|47110|47232.2|47107.2|47235|47110|47229.8|47104.8|25
1614918390000|2021-03-05 04:26:30|47233|47108|47239.8|47114.8|47241.5|47116.5|47232|47107|27
1614918400000|2021-03-05 04:26:40|47241.4|47116.4|47254.9|47129.9|47254.9|47129.9|47235.2|47110.2|27
1614918410000|2021-03-05 04:26:50|47255.4|47130.4|47264.1|47139.1|47264.1|47139.1|47254.4|47129.4|19
1614918420000|2021-03-05 04:27:00|47262.7|47137.7|47242.2|47117.2|47264.4|47139.4|47242.2|47117.2|28
1614918430000|2021-03-05 04:27:10|47243|47118|47243|47118|47244.3|47119.3|47241.7|47116.7|18
1614918440000|2021-03-05 04:27:20|47243.1|47118.1|47245|47120|47262.4|47137.4|47243|47118|32
1614918450000|2021-03-05 04:27:30|47244.6|47119.6|47250.7|47125.7|47250.7|47125.7|47244.5|47119.5|21
1614918460000|2021-03-05 04:27:40|47250.8|47125.8|47242.6|47117.6|47253.4|47128.4|47242.6|47117.6|22
1614918470000|2021-03-05 04:27:50|47243|47118|47244.8|47119.8|47244.9|47119.9|47242.9|47117.9|6
1614918480000|2021-03-05 04:28:00|47244.5|47119.5|47245.5|47120.5|47246.9|47121.9|47244|47119|21
1614918490000|2021-03-05 04:28:10|47245.7|47120.7|47259.8|47134.8|47259.8|47134.8|47245.7|47120.7|31
1614918500000|2021-03-05 04:28:20|47259.6|47134.6|47243.8|47118.8|47259.6|47134.6|47240.5|47115.5|30
1614918510000|2021-03-05 04:28:30|47243.7|47118.7|47226.1|47101.1|47244.9|47119.9|47223.5|47098.5|26
1614918520000|2021-03-05 04:28:40|47226|47101|47223|47098|47228.2|47103.2|47222.9|47097.9|17
1614918530000|2021-03-05 04:28:50|47223.5|47098.5|47222.9|47097.9|47223.5|47098.5|47216.3|47091.3|22
1614918540000|2021-03-05 04:29:00|47223.4|47098.4|47209.7|47084.7|47228.1|47103.1|47209.7|47084.7|26
1614918550000|2021-03-05 04:29:10|47209.6|47084.6|47193.1|47068.1|47209.7|47084.7|47193.1|47068.1|25
1614918560000|2021-03-05 04:29:20|47189.7|47064.7|47177.1|47052.1|47190.6|47065.6|47175|47050|32
1614918570000|2021-03-05 04:29:30|47170|47045|47198.2|47073.2|47198.2|47073.2|47170|47045|27
1614918580000|2021-03-05 04:29:40|47198.4|47073.4|47213.8|47088.8|47215|47090|47198.4|47073.4|20
1614918590000|2021-03-05 04:29:50|47213.7|47088.7|47200.3|47075.3|47213.7|47088.7|47200.3|47075.3|21
1614918600000|2021-03-05 04:30:00|47201|47076|47174.8|47049.8|47201|47076|47174.8|47049.8|32
1614918610000|2021-03-05 04:30:10|47175|47050|47170.8|47045.8|47175.7|47050.7|47167.2|47042.2|25
1614918620000|2021-03-05 04:30:20|47170.7|47045.7|47171.3|47046.3|47175.4|47050.4|47170.4|47045.4|22
1614918630000|2021-03-05 04:30:30|47170.7|47045.7|47168|47043|47171.8|47046.8|47167.7|47042.7|30
1614918640000|2021-03-05 04:30:40|47168.8|47043.8|47180.5|47055.5|47181.6|47056.6|47167.2|47042.2|23
1614918650000|2021-03-05 04:30:50|47180.6|47055.6|47183.5|47058.5|47183.5|47058.5|47180|47055|17
1614918660000|2021-03-05 04:31:00|47182.5|47057.5|47175.1|47050.1|47182.5|47057.5|47174.5|47049.5|15
1614918670000|2021-03-05 04:31:10|47175.9|47050.9|47178.4|47053.4|47178.6|47053.6|47175.8|47050.8|17
1614918680000|2021-03-05 04:31:20|47178.6|47053.6|47183|47058|47184.2|47059.2|47178.6|47053.6|21
1614918690000|2021-03-05 04:31:30|47184.6|47059.6|47204.2|47079.2|47205.6|47080.6|47184.6|47059.6|25
1614918700000|2021-03-05 04:31:40|47204.7|47079.7|47203.9|47078.9|47204.7|47079.7|47202.7|47077.7|12
1614918710000|2021-03-05 04:31:50|47204|47079|47205.1|47080.1|47209|47084|47202.5|47077.5|20
1614918720000|2021-03-05 04:32:00|47206.9|47081.9|47225.9|47100.9|47225.9|47100.9|47206.3|47081.3|28
1614918730000|2021-03-05 04:32:10|47226.2|47101.2|47233.6|47108.6|47233.9|47108.9|47226.2|47101.2|20
1614918740000|2021-03-05 04:32:20|47231.8|47106.8|47231.5|47106.5|47241|47116|47228.7|47103.7|27
1614918750000|2021-03-05 04:32:30|47232|47107|47233.6|47108.6|47233.6|47108.6|47231.4|47106.4|9
1614918760000|2021-03-05 04:32:40|47234.7|47109.7|47250.1|47125.1|47250.1|47125.1|47233.6|47108.6|16
1614918770000|2021-03-05 04:32:50|47249|47124|47255.9|47130.9|47255.9|47130.9|47248.9|47123.9|27
1614918780000|2021-03-05 04:33:00|47255.2|47130.2|47255.4|47130.4|47255.7|47130.7|47254.5|47129.5|14
1614918790000|2021-03-05 04:33:10|47254.5|47129.5|47269|47144|47269|47144|47254.5|47129.5|16
1614918800000|2021-03-05 04:33:20|47269.3|47144.3|47274.3|47149.3|47274.4|47149.4|47268.3|47143.3|21
1614918810000|2021-03-05 04:33:30|47274.2|47149.2|47266.4|47141.4|47276.4|47151.4|47266.4|47141.4|22
1614918820000|2021-03-05 04:33:40|47265.1|47140.1|47247.3|47122.3|47265.2|47140.2|47241.5|47116.5|28
1614918830000|2021-03-05 04:33:50|47245.9|47120.9|47257.4|47132.4|47258.4|47133.4|47241.1|47116.1|33
1614918840000|2021-03-05 04:34:00|47257.8|47132.8|47260.5|47135.5|47262.1|47137.1|47255.8|47130.8|20
1614918850000|2021-03-05 04:34:10|47260.1|47135.1|47246.5|47121.5|47261|47136|47246.4|47121.4|19
1614918860000|2021-03-05 04:34:20|47247|47122|47227.9|47102.9|47247.2|47122.2|47222|47097|33
1614918870000|2021-03-05 04:34:30|47232.1|47107.1|47246.7|47121.7|47247.6|47122.6|47225.1|47100.1|33
1614918880000|2021-03-05 04:34:40|47246.9|47121.9|47248|47123|47249.4|47124.4|47246.2|47121.2|22
1614918890000|2021-03-05 04:34:50|47249.1|47124.1|47248.9|47123.9|47249.4|47124.4|47248.4|47123.4|8
1614918900000|2021-03-05 04:35:00|47248.1|47123.1|47225.8|47100.8|47248.1|47123.1|47222.7|47097.7|22
1614918910000|2021-03-05 04:35:10|47225.5|47100.5|47242|47117|47242.1|47117.1|47224|47099|23
1614918920000|2021-03-05 04:35:20|47242.2|47117.2|47248.2|47123.2|47251.3|47126.3|47241.8|47116.8|18
1614918930000|2021-03-05 04:35:30|47248.6|47123.6|47265|47140|47268.9|47143.9|47248.6|47123.6|32
1614918940000|2021-03-05 04:35:40|47266.3|47141.3|47270.2|47145.2|47270.4|47145.4|47260.7|47135.7|30
1614918950000|2021-03-05 04:35:50|47270.9|47145.9|47284.6|47159.6|47284.6|47159.6|47270.5|47145.5|27
1614918960000|2021-03-05 04:36:00|47285.6|47160.6|47305.1|47180.1|47305.1|47180.1|47282.6|47157.6|33
1614918970000|2021-03-05 04:36:10|47305.8|47180.8|47310.8|47185.8|47310.8|47185.8|47303.6|47178.6|21
1614918980000|2021-03-05 04:36:20|47313|47188|47292.5|47167.5|47315.1|47190.1|47290.3|47165.3|34
1614918990000|2021-03-05 04:36:30|47298.9|47173.9|47305|47180|47327.3|47202.3|47297.8|47172.8|35
1614919000000|2021-03-05 04:36:40|47307.3|47182.3|47336.9|47211.9|47337.5|47212.5|47307.3|47182.3|35
1614919010000|2021-03-05 04:36:50|47337|47212|47346.9|47221.9|47348.8|47223.8|47334.8|47209.8|36
1614919020000|2021-03-05 04:37:00|47346.8|47221.8|47325.1|47200.1|47352.7|47227.7|47324.1|47199.1|30
1614919030000|2021-03-05 04:37:10|47323.9|47198.9|47312.9|47187.9|47326.5|47201.5|47311.3|47186.3|32
1614919040000|2021-03-05 04:37:20|47313.4|47188.4|47347.8|47222.8|47349.1|47224.1|47313.4|47188.4|35
1614919050000|2021-03-05 04:37:30|47348.1|47223.1|47360.9|47235.9|47364.6|47239.6|47348.1|47223.1|29
1614919060000|2021-03-05 04:37:40|47361.5|47236.5|47359.6|47234.6|47361.5|47236.5|47357.2|47232.2|26
1614919070000|2021-03-05 04:37:50|47362.5|47237.5|47347|47222|47362.5|47237.5|47345.7|47220.7|26
1614919080000|2021-03-05 04:38:00|47347.4|47222.4|47327.4|47202.4|47347.5|47222.5|47326.6|47201.6|24
1614919090000|2021-03-05 04:38:10|47327.5|47202.5|47304.7|47179.7|47328|47203|47303.9|47178.9|29
1614919100000|2021-03-05 04:38:20|47304.6|47179.6|47301.3|47176.3|47304.7|47179.7|47300.7|47175.7|23
1614919110000|2021-03-05 04:38:30|47301.6|47176.6|47330.8|47205.8|47334.6|47209.6|47300.6|47175.6|28
1614919120000|2021-03-05 04:38:40|47333.5|47208.5|47310|47185|47334.6|47209.6|47310|47185|28
1614919130000|2021-03-05 04:38:50|47310.3|47185.3|47314.9|47189.9|47316.2|47191.2|47304.8|47179.8|30
1614919140000|2021-03-05 04:39:00|47315|47190|47299.6|47174.6|47315|47190|47297.4|47172.4|31
1614919150000|2021-03-05 04:39:10|47298.6|47173.6|47315|47190|47318.6|47193.6|47298.4|47173.4|31
1614919160000|2021-03-05 04:39:20|47315.8|47190.8|47337.4|47212.4|47337.4|47212.4|47315.5|47190.5|32
1614919170000|2021-03-05 04:39:30|47338.9|47213.9|47337.1|47212.1|47354.7|47229.7|47337.1|47212.1|25
1614919180000|2021-03-05 04:39:40|47338.1|47213.1|47349.8|47224.8|47350.5|47225.5|47337.5|47212.5|30
1614919190000|2021-03-05 04:39:50|47349.7|47224.7|47356.4|47231.4|47360.6|47235.6|47349.2|47224.2|29
1614919200000|2021-03-05 04:40:00|47356.3|47231.3|47367.5|47242.5|47367.7|47242.7|47356.3|47231.3|27
1614919210000|2021-03-05 04:40:10|47367.7|47242.7|47340.9|47215.9|47369.3|47244.3|47340.6|47215.6|33
1614919220000|2021-03-05 04:40:20|47342.7|47217.7|47328.4|47203.4|47345.5|47220.5|47326.2|47201.2|34
1614919230000|2021-03-05 04:40:30|47329.9|47204.9|47311.7|47186.7|47329.9|47204.9|47296.7|47171.7|35
1614919240000|2021-03-05 04:40:40|47309.9|47184.9|47327.2|47202.2|47327.4|47202.4|47306.8|47181.8|30
1614919250000|2021-03-05 04:40:50|47327.1|47202.1|47339.3|47214.3|47340.1|47215.1|47325.7|47200.7|23
1614919260000|2021-03-05 04:41:00|47340|47215|47319.2|47194.2|47340.1|47215.1|47319.2|47194.2|19
1614919270000|2021-03-05 04:41:10|47319.6|47194.6|47326.4|47201.4|47326.4|47201.4|47318.2|47193.2|29
1614919280000|2021-03-05 04:41:20|47326.6|47201.6|47328.7|47203.7|47330.6|47205.6|47326|47201|22
1614919290000|2021-03-05 04:41:30|47327.7|47202.7|47318|47193|47330.3|47205.3|47317.9|47192.9|21
1614919300000|2021-03-05 04:41:40|47317.2|47192.2|47294.3|47169.3|47317.2|47192.2|47292.9|47167.9|24
1614919310000|2021-03-05 04:41:50|47295.6|47170.6|47302.1|47177.1|47302.6|47177.6|47295.5|47170.5|26
1614919320000|2021-03-05 04:42:00|47301.9|47176.9|47278.7|47153.7|47301.9|47176.9|47274.7|47149.7|30
1614919330000|2021-03-05 04:42:10|47279.5|47154.5|47300.6|47175.6|47302.8|47177.8|47275|47150|32
1614919340000|2021-03-05 04:42:20|47301.5|47176.5|47278.7|47153.7|47302.5|47177.5|47275.1|47150.1|31
1614919350000|2021-03-05 04:42:30|47276.4|47151.4|47279.4|47154.4|47284.5|47159.5|47276.3|47151.3|26
1614919360000|2021-03-05 04:42:40|47280.1|47155.1|47285.9|47160.9|47285.9|47160.9|47278.4|47153.4|31
1614919370000|2021-03-05 04:42:50|47283.9|47158.9|47283.9|47158.9|47285.3|47160.3|47282.2|47157.2|27
1614919380000|2021-03-05 04:43:00|47282.9|47157.9|47251|47126|47282.9|47157.9|47249.9|47124.9|36
1614919390000|2021-03-05 04:43:10|47251.1|47126.1|47242.8|47117.8|47251.1|47126.1|47240.2|47115.2|30
1614919400000|2021-03-05 04:43:20|47242|47117|47246.1|47121.1|47246.7|47121.7|47240|47115|25
1614919410000|2021-03-05 04:43:30|47246.7|47121.7|47273.4|47148.4|47275.7|47150.7|47246.1|47121.1|23
1614919420000|2021-03-05 04:43:40|47272.6|47147.6|47261.2|47136.2|47274|47149|47257.9|47132.9|19
1614919430000|2021-03-05 04:43:50|47260.4|47135.4|47269.7|47144.7|47270.8|47145.8|47259.2|47134.2|23
1614919440000|2021-03-05 04:44:00|47268.5|47143.5|47260.2|47135.2|47268.6|47143.6|47259.9|47134.9|23
1614919450000|2021-03-05 04:44:10|47260|47135|47256.1|47131.1|47261.5|47136.5|47254.2|47129.2|37
1614919460000|2021-03-05 04:44:20|47257|47132|47253.4|47128.4|47258.2|47133.2|47251.7|47126.7|25
1614919470000|2021-03-05 04:44:30|47253.1|47128.1|47254.5|47129.5|47255.5|47130.5|47252.5|47127.5|15
1614919480000|2021-03-05 04:44:40|47254.6|47129.6|47257.4|47132.4|47258.6|47133.6|47253.3|47128.3|17
1614919490000|2021-03-05 04:44:50|47256|47131|47256.1|47131.1|47258.1|47133.1|47255.5|47130.5|13
1614919500000|2021-03-05 04:45:00|47256.2|47131.2|47257|47132|47257|47132|47253.3|47128.3|25
1614919510000|2021-03-05 04:45:10|47257.7|47132.7|47264.1|47139.1|47264.1|47139.1|47256.7|47131.7|19
1614919520000|2021-03-05 04:45:20|47263.3|47138.3|47271|47146|47271|47146|47262.9|47137.9|20
1614919530000|2021-03-05 04:45:30|47270.8|47145.8|47264|47139|47270.8|47145.8|47262.1|47137.1|21
1614919540000|2021-03-05 04:45:40|47264.1|47139.1|47265.5|47140.5|47266.9|47141.9|47263.7|47138.7|14
1614919550000|2021-03-05 04:45:50|47266.8|47141.8|47264.9|47139.9|47267.8|47142.8|47264.3|47139.3|14
1614919560000|2021-03-05 04:46:00|47266.6|47141.6|47259.4|47134.4|47266.7|47141.7|47259.3|47134.3|14
1614919570000|2021-03-05 04:46:10|47261.5|47136.5|47241.6|47116.6|47261.5|47136.5|47241.6|47116.6|28
1614919580000|2021-03-05 04:46:20|47235.3|47110.3|47254.3|47129.3|47254.4|47129.4|47230.3|47105.3|27
1614919590000|2021-03-05 04:46:30|47254.6|47129.6|47236.8|47111.8|47263.7|47138.7|47234.9|47109.9|30
1614919600000|2021-03-05 04:46:40|47232.7|47107.7|47234.1|47109.1|47235.2|47110.2|47228.2|47103.2|22
1614919610000|2021-03-05 04:46:50|47236.9|47111.9|47212.5|47087.5|47236.9|47111.9|47210.5|47085.5|21
1614919620000|2021-03-05 04:47:00|47212.6|47087.6|47219.7|47094.7|47222.7|47097.7|47211.1|47086.1|31
1614919630000|2021-03-05 04:47:10|47219.9|47094.9|47213.9|47088.9|47219.9|47094.9|47213.2|47088.2|28
1614919640000|2021-03-05 04:47:20|47214.6|47089.6|47228.5|47103.5|47228.5|47103.5|47214.5|47089.5|27
1614919650000|2021-03-05 04:47:30|47228.7|47103.7|47222.5|47097.5|47232|47107|47222.5|47097.5|31
1614919660000|2021-03-05 04:47:40|47223|47098|47227.1|47102.1|47228.3|47103.3|47218.9|47093.9|30
1614919670000|2021-03-05 04:47:50|47226.4|47101.4|47229.5|47104.5|47229.5|47104.5|47222.6|47097.6|34
1614919680000|2021-03-05 04:48:00|47226.8|47101.8|47223.8|47098.8|47228.9|47103.9|47220.8|47095.8|18
1614919690000|2021-03-05 04:48:10|47223.5|47098.5|47227.7|47102.7|47227.7|47102.7|47220.5|47095.5|25
1614919700000|2021-03-05 04:48:20|47227|47102|47224.5|47099.5|47229.2|47104.2|47224.5|47099.5|18
1614919710000|2021-03-05 04:48:30|47225.9|47100.9|47201.5|47076.5|47225.9|47100.9|47198.4|47073.4|28
1614919720000|2021-03-05 04:48:40|47201.4|47076.4|47194.1|47069.1|47204.2|47079.2|47194.1|47069.1|23
1614919730000|2021-03-05 04:48:50|47194.3|47069.3|47194.4|47069.4|47196.7|47071.7|47193.8|47068.8|13
1614919740000|2021-03-05 04:49:00|47195.4|47070.4|47197.1|47072.1|47197.1|47072.1|47184.5|47059.5|35
1614919750000|2021-03-05 04:49:10|47198.2|47073.2|47191.8|47066.8|47198.3|47073.3|47190.3|47065.3|26
1614919760000|2021-03-05 04:49:20|47192.2|47067.2|47190.8|47065.8|47192.3|47067.3|47187.4|47062.4|33
1614919770000|2021-03-05 04:49:30|47191.1|47066.1|47199|47074|47203|47078|47191.1|47066.1|27
1614919780000|2021-03-05 04:49:40|47202.6|47077.6|47203.2|47078.2|47207.3|47082.3|47200.6|47075.6|25
1614919790000|2021-03-05 04:49:50|47203|47078|47192.3|47067.3|47203|47078|47190.4|47065.4|28
1614919800000|2021-03-05 04:50:00|47192|47067|47197.5|47072.5|47197.5|47072.5|47191.8|47066.8|26
1614919810000|2021-03-05 04:50:10|47198.3|47073.3|47218.7|47093.7|47218.7|47093.7|47198.3|47073.3|28
1614919820000|2021-03-05 04:50:20|47219|47094|47218.1|47093.1|47219.5|47094.5|47215.4|47090.4|21
1614919830000|2021-03-05 04:50:30|47217.8|47092.8|47199.6|47074.6|47218.3|47093.3|47199.4|47074.4|31
1614919840000|2021-03-05 04:50:40|47198.1|47073.1|47189.2|47064.2|47199.3|47074.3|47184.3|47059.3|31
1614919850000|2021-03-05 04:50:50|47189.3|47064.3|47187.6|47062.6|47190.1|47065.1|47184.4|47059.4|30
1614919860000|2021-03-05 04:51:00|47187.1|47062.1|47169.9|47044.9|47187.1|47062.1|47169.7|47044.7|28
1614919870000|2021-03-05 04:51:10|47169.6|47044.6|47188.6|47063.6|47190.6|47065.6|47155.2|47030.2|34
1614919880000|2021-03-05 04:51:20|47188.7|47063.7|47186.2|47061.2|47188.7|47063.7|47184.8|47059.8|24
1614919890000|2021-03-05 04:51:30|47185.2|47060.2|47168.7|47043.7|47185.2|47060.2|47166.2|47041.2|25
1614919900000|2021-03-05 04:51:40|47168.3|47043.3|47148|47023|47169.4|47044.4|47146.9|47021.9|23
1614919910000|2021-03-05 04:51:50|47149.1|47024.1|47164.2|47039.2|47168.5|47043.5|47142.6|47017.6|27
1614919920000|2021-03-05 04:52:00|47165.5|47040.5|47141.9|47016.9|47166.5|47041.5|47141.9|47016.9|30
1614919930000|2021-03-05 04:52:10|47142.4|47017.4|47136.7|47011.7|47143.1|47018.1|47134.2|47009.2|35
1614919940000|2021-03-05 04:52:20|47137.4|47012.4|47129|47004|47139|47014|47128.9|47003.9|29
1614919950000|2021-03-05 04:52:30|47129.2|47004.2|47127.2|47002.2|47130.4|47005.4|47127.2|47002.2|24
1614919960000|2021-03-05 04:52:40|47127.6|47002.6|47126.5|47001.5|47129.1|47004.1|47126.5|47001.5|26
1614919970000|2021-03-05 04:52:50|47127.3|47002.3|47128.2|47003.2|47129.2|47004.2|47126.4|47001.4|23
1614919980000|2021-03-05 04:53:00|47129.9|47004.9|47130.7|47005.7|47131.1|47006.1|47129.3|47004.3|27
1614919990000|2021-03-05 04:53:10|47129.8|47004.8|47127.9|47002.9|47132|47007|47127.9|47002.9|27
1614920000000|2021-03-05 04:53:20|47127.8|47002.8|47128.1|47003.1|47128.7|47003.7|47126.8|47001.8|29
1614920010000|2021-03-05 04:53:30|47126.6|47001.6|47121.6|46996.6|47128|47003|47121.6|46996.6|22
1614920020000|2021-03-05 04:53:40|47121.9|46996.9|47122.6|46997.6|47123.7|46998.7|47121.9|46996.9|9
1614920030000|2021-03-05 04:53:50|47122.5|46997.5|47108.9|46983.9|47122.5|46997.5|47108.9|46983.9|23
1614920040000|2021-03-05 04:54:00|47108.3|46983.3|47100.4|46975.4|47108.3|46983.3|47100.4|46975.4|24
1614920050000|2021-03-05 04:54:10|47099.6|46974.6|47105.5|46980.5|47106.1|46981.1|47098.9|46973.9|30
1614920060000|2021-03-05 04:54:20|47105.6|46980.6|47122|46997|47122.4|46997.4|47100.1|46975.1|17
1614920070000|2021-03-05 04:54:30|47121.7|46996.7|47125.3|47000.3|47125.9|47000.9|47120.1|46995.1|20
1614920080000|2021-03-05 04:54:40|47125.1|47000.1|47124.9|46999.9|47125.1|47000.1|47122.2|46997.2|26
1614920090000|2021-03-05 04:54:50|47124.8|46999.8|47129.7|47004.7|47132.6|47007.6|47123.9|46998.9|27
1614920100000|2021-03-05 04:55:00|47131.6|47006.6|47161.2|47036.2|47162.3|47037.3|47130.8|47005.8|31
1614920110000|2021-03-05 04:55:10|47160|47035|47145|47020|47162.4|47037.4|47143.2|47018.2|27
1614920120000|2021-03-05 04:55:20|47145.1|47020.1|47131.6|47006.6|47145.7|47020.7|47130.5|47005.5|30
1614920130000|2021-03-05 04:55:30|47129.4|47004.4|47121.1|46996.1|47132.6|47007.6|47120.5|46995.5|27
1614920140000|2021-03-05 04:55:40|47120.9|46995.9|47094.4|46969.4|47122.4|46997.4|47094.4|46969.4|37
1614920150000|2021-03-05 04:55:50|47091.4|46966.4|47079.7|46954.7|47091.4|46966.4|47079.6|46954.6|36
1614920160000|2021-03-05 04:56:00|47079.6|46954.6|47065.7|46940.7|47081.7|46956.7|47063.6|46938.6|24
1614920170000|2021-03-05 04:56:10|47066.3|46941.3|47042.9|46917.9|47072|46947|47042.9|46917.9|23
1614920180000|2021-03-05 04:56:20|47043|46918|47030.1|46905.1|47055.6|46930.6|47030.1|46905.1|32
1614920190000|2021-03-05 04:56:30|47034.4|46909.4|46972.8|46847.8|47034.4|46909.4|46972.8|46847.8|34
1614920200000|2021-03-05 04:56:40|46968.8|46843.8|46906.2|46781.2|46968.8|46843.8|46904.6|46779.6|38
1614920210000|2021-03-05 04:56:50|46906.8|46781.8|46961.3|46836.3|46968.2|46843.2|46905.9|46780.9|40
1614920220000|2021-03-05 04:57:00|46961.8|46836.8|46927.5|46802.5|46962.4|46837.4|46920.1|46795.1|35
1614920230000|2021-03-05 04:57:10|46931|46806|46914|46789|46946|46821|46909.9|46784.9|39
1614920240000|2021-03-05 04:57:20|46914.5|46789.5|46909|46784|46924.4|46799.4|46903.4|46778.4|34
1614920250000|2021-03-05 04:57:30|46908.7|46783.7|46838.5|46713.5|46911.7|46786.7|46834.7|46709.7|37
1614920260000|2021-03-05 04:57:40|46846|46721|46873.4|46748.4|46893.1|46768.1|46846|46721|39
1614920270000|2021-03-05 04:57:50|46872.9|46747.9|46832.9|46707.9|46872.9|46747.9|46832.9|46707.9|36
1614920280000|2021-03-05 04:58:00|46832.3|46707.3|46807.5|46682.5|46855.2|46730.2|46807.5|46682.5|39
1614920290000|2021-03-05 04:58:10|46809.3|46684.3|46813|46688|46813|46688|46780.2|46655.2|39
1614920300000|2021-03-05 04:58:20|46811.8|46686.8|46821.3|46696.3|46834.4|46709.4|46810.5|46685.5|37
1614920310000|2021-03-05 04:58:30|46821.4|46696.4|46842.6|46717.6|46847.1|46722.1|46821.4|46696.4|37
1614920320000|2021-03-05 04:58:40|46843.3|46718.3|46820.7|46695.7|46858.7|46733.7|46820.7|46695.7|36
1614920330000|2021-03-05 04:58:50|46818.5|46693.5|46772.1|46647.1|46823|46698|46763.8|46638.8|35
1614920340000|2021-03-05 04:59:00|46768.3|46643.3|46729.1|46604.1|46769.1|46644.1|46727.8|46602.8|32
1614920350000|2021-03-05 04:59:10|46730.4|46605.4|46700.9|46575.9|46746.7|46621.7|46699.3|46574.3|38
1614920360000|2021-03-05 04:59:20|46697|46572|46729.7|46604.7|46730.1|46605.1|46687.5|46562.5|38
1614920370000|2021-03-05 04:59:30|46730.7|46605.7|46724.8|46599.8|46730.7|46605.7|46713|46588|37
1614920380000|2021-03-05 04:59:40|46730|46605|46767.4|46642.4|46770.4|46645.4|46727|46602|35
1614920390000|2021-03-05 04:59:50|46758.9|46633.9|46736.8|46611.8|46767.2|46642.2|46736.8|46611.8|36
1614920400000|2021-03-05 05:00:00|46737.2|46612.2|46802.4|46677.4|46802.4|46677.4|46737.2|46612.2|39
1614920410000|2021-03-05 05:00:10|46798.3|46673.3|46826.3|46701.3|46842.2|46717.2|46798.3|46673.3|39
1614920420000|2021-03-05 05:00:20|46825.3|46700.3|46860.2|46735.2|46860.2|46735.2|46796.3|46671.3|38
1614920430000|2021-03-05 05:00:30|46861.6|46736.6|46827.5|46702.5|46865.9|46740.9|46827.5|46702.5|39
1614920440000|2021-03-05 05:00:40|46831.2|46706.2|46853.9|46728.9|46855.9|46730.9|46817.7|46692.7|39
1614920450000|2021-03-05 05:00:50|46854.4|46729.4|46844.4|46719.4|46854.9|46729.9|46814.4|46689.4|38
1614920460000|2021-03-05 05:01:00|46843.7|46718.7|46809.2|46684.2|46843.7|46718.7|46802.6|46677.6|40
1614920470000|2021-03-05 05:01:10|46808.3|46683.3|46786.2|46661.2|46809.4|46684.4|46780.4|46655.4|35
1614920480000|2021-03-05 05:01:20|46784.8|46659.8|46790.2|46665.2|46799.1|46674.1|46761.6|46636.6|37
1614920490000|2021-03-05 05:01:30|46784.8|46659.8|46789.7|46664.7|46789.7|46664.7|46765.1|46640.1|37
1614920500000|2021-03-05 05:01:40|46790.3|46665.3|46779.3|46654.3|46802|46677|46778.9|46653.9|40
1614920510000|2021-03-05 05:01:50|46778.8|46653.8|46762|46637|46784.1|46659.1|46760.3|46635.3|35
1614920520000|2021-03-05 05:02:00|46761.2|46636.2|46799.9|46674.9|46802.4|46677.4|46761|46636|36
1614920530000|2021-03-05 05:02:10|46792.2|46667.2|46794.6|46669.6|46815.6|46690.6|46782.8|46657.8|39
1614920540000|2021-03-05 05:02:20|46797.6|46672.6|46801.9|46676.9|46816.3|46691.3|46797.6|46672.6|33
1614920550000|2021-03-05 05:02:30|46800.3|46675.3|46815.3|46690.3|46819|46694|46798.8|46673.8|35
1614920560000|2021-03-05 05:02:40|46815.5|46690.5|46842.5|46717.5|46845|46720|46809.9|46684.9|33
1614920570000|2021-03-05 05:02:50|46845.3|46720.3|46897.9|46772.9|46897.9|46772.9|46845.3|46720.3|35
1614920580000|2021-03-05 05:03:00|46898.8|46773.8|46884.2|46759.2|46898.8|46773.8|46867.1|46742.1|38
1614920590000|2021-03-05 05:03:10|46884.8|46759.8|46900.5|46775.5|46904.8|46779.8|46880.9|46755.9|37
1614920600000|2021-03-05 05:03:20|46903.8|46778.8|46931.5|46806.5|46931.5|46806.5|46901.3|46776.3|34
1614920610000|2021-03-05 05:03:30|46934|46809|46937.3|46812.3|46942.5|46817.5|46932.3|46807.3|40
1614920620000|2021-03-05 05:03:40|46935.5|46810.5|46931.6|46806.6|46946.1|46821.1|46919.2|46794.2|35
1614920630000|2021-03-05 05:03:50|46933.5|46808.5|46958.3|46833.3|46962.3|46837.3|46931.7|46806.7|37
1614920640000|2021-03-05 05:04:00|46946.3|46821.3|46969.4|46844.4|46972|46847|46944.9|46819.9|37
1614920650000|2021-03-05 05:04:10|46970.3|46845.3|46991.8|46866.8|46991.8|46866.8|46969.9|46844.9|34
1614920660000|2021-03-05 05:04:20|46994.1|46869.1|47015.5|46890.5|47023.4|46898.4|46994.1|46869.1|38
1614920670000|2021-03-05 05:04:30|47014|46889|47038|46913|47038|46913|47014|46889|35
1614920680000|2021-03-05 05:04:40|47041.1|46916.1|47059|46934|47064.2|46939.2|47041.1|46916.1|34
1614920690000|2021-03-05 05:04:50|47055.7|46930.7|47073.9|46948.9|47073.9|46948.9|47055.7|46930.7|30
1614920700000|2021-03-05 05:05:00|47074.4|46949.4|47050.7|46925.7|47093.9|46968.9|47050.7|46925.7|38
1614920710000|2021-03-05 05:05:10|47042.8|46917.8|47032.6|46907.6|47045|46920|47028|46903|35
1614920720000|2021-03-05 05:05:20|47033.6|46908.6|47024.7|46899.7|47033.6|46908.6|47015.1|46890.1|32
1614920730000|2021-03-05 05:05:30|47024.6|46899.6|47070|46945|47070|46945|47024.6|46899.6|34
1614920740000|2021-03-05 05:05:40|47069.1|46944.1|47079.2|46954.2|47079.2|46954.2|47062.9|46937.9|36
1614920750000|2021-03-05 05:05:50|47076.6|46951.6|47066.1|46941.1|47085.3|46960.3|47064.4|46939.4|39
1614920760000|2021-03-05 05:06:00|47066.7|46941.7|47051.8|46926.8|47069.9|46944.9|47051.7|46926.7|37
1614920770000|2021-03-05 05:06:10|47035.1|46910.1|47014.5|46889.5|47035.1|46910.1|47009.3|46884.3|37
1614920780000|2021-03-05 05:06:20|47012.8|46887.8|47021.9|46896.9|47047|46922|47012.8|46887.8|36
1614920790000|2021-03-05 05:06:30|47021.3|46896.3|47044.9|46919.9|47052.9|46927.9|47021.3|46896.3|34
1614920800000|2021-03-05 05:06:40|47043|46918|47036.7|46911.7|47063.9|46938.9|47036.7|46911.7|38
1614920810000|2021-03-05 05:06:50|47034.8|46909.8|47056.1|46931.1|47061.5|46936.5|47033.4|46908.4|32
1614920820000|2021-03-05 05:07:00|47053.4|46928.4|47039.5|46914.5|47054.9|46929.9|47039.1|46914.1|36
1614920830000|2021-03-05 05:07:10|47038.4|46913.4|47072.9|46947.9|47072.9|46947.9|47035.7|46910.7|38
1614920840000|2021-03-05 05:07:20|47076.4|46951.4|47092.5|46967.5|47093.4|46968.4|47076.4|46951.4|26
1614920850000|2021-03-05 05:07:30|47092.7|46967.7|47080.8|46955.8|47104|46979|47080.8|46955.8|35
1614920860000|2021-03-05 05:07:40|47079.3|46954.3|47103.8|46978.8|47104.1|46979.1|47073.3|46948.3|38
1614920870000|2021-03-05 05:07:50|47103.7|46978.7|47129.5|47004.5|47129.8|47004.8|47103.7|46978.7|34
1614920880000|2021-03-05 05:08:00|47130.4|47005.4|47109.5|46984.5|47130.6|47005.6|47109.5|46984.5|32
1614920890000|2021-03-05 05:08:10|47108.2|46983.2|47114.3|46989.3|47123.1|46998.1|47098.6|46973.6|32
1614920900000|2021-03-05 05:08:20|47116.5|46991.5|47130.9|47005.9|47130.9|47005.9|47104.9|46979.9|34
1614920910000|2021-03-05 05:08:30|47131|47006|47144|47019|47145|47020|47129.3|47004.3|40
1614920920000|2021-03-05 05:08:40|47145.9|47020.9|47143.9|47018.9|47154.4|47029.4|47140.5|47015.5|36
1614920930000|2021-03-05 05:08:50|47145.4|47020.4|47172.7|47047.7|47172.7|47047.7|47145.4|47020.4|30
1614920940000|2021-03-05 05:09:00|47170.2|47045.2|47175.6|47050.6|47176.2|47051.2|47168.8|47043.8|25
1614920950000|2021-03-05 05:09:10|47174|47049|47169.2|47044.2|47177.2|47052.2|47169.2|47044.2|37
1614920960000|2021-03-05 05:09:20|47168.7|47043.7|47173.9|47048.9|47175.4|47050.4|47165.3|47040.3|30
1614920970000|2021-03-05 05:09:30|47170.2|47045.2|47208.2|47083.2|47208.2|47083.2|47170|47045|36
1614920980000|2021-03-05 05:09:40|47205.6|47080.6|47216.5|47091.5|47216.5|47091.5|47205.6|47080.6|27
1614920990000|2021-03-05 05:09:50|47215.1|47090.1|47193.4|47068.4|47216.1|47091.1|47189.9|47064.9|37
1614921000000|2021-03-05 05:10:00|47191.2|47066.2|47198.1|47073.1|47202|47077|47184.9|47059.9|34
1614921010000|2021-03-05 05:10:10|47198.6|47073.6|47194.9|47069.9|47199.4|47074.4|47194.9|47069.9|35
1614921020000|2021-03-05 05:10:20|47195|47070|47191.5|47066.5|47197.1|47072.1|47190.8|47065.8|29
1614921030000|2021-03-05 05:10:30|47190.7|47065.7|47174.1|47049.1|47190.7|47065.7|47174.1|47049.1|16
1614921040000|2021-03-05 05:10:40|47176.1|47051.1|47175.7|47050.7|47178|47053|47175.3|47050.3|24
1614921050000|2021-03-05 05:10:50|47176.1|47051.1|47160.6|47035.6|47177.3|47052.3|47157.7|47032.7|27
1614921060000|2021-03-05 05:11:00|47159.7|47034.7|47155.6|47030.6|47172.1|47047.1|47154.9|47029.9|28
1614921070000|2021-03-05 05:11:10|47157.6|47032.6|47127.8|47002.8|47163.1|47038.1|47127.5|47002.5|17
1614921080000|2021-03-05 05:11:20|47128.6|47003.6|47153.9|47028.9|47155.1|47030.1|47126.8|47001.8|28
1614921090000|2021-03-05 05:11:30|47157.4|47032.4|47160.2|47035.2|47160.2|47035.2|47152.5|47027.5|25
1614921100000|2021-03-05 05:11:40|47159.8|47034.8|47192.3|47067.3|47192.3|47067.3|47159.6|47034.6|32
1614921110000|2021-03-05 05:11:50|47191.2|47066.2|47202.8|47077.8|47204.2|47079.2|47191.2|47066.2|34
1614921120000|2021-03-05 05:12:00|47201.7|47076.7|47192.9|47067.9|47204.4|47079.4|47178.1|47053.1|34
1614921130000|2021-03-05 05:12:10|47194.8|47069.8|47212.2|47087.2|47212.5|47087.5|47194.8|47069.8|29
1614921140000|2021-03-05 05:12:20|47213.1|47088.1|47191|47066|47213.1|47088.1|47190|47065|35
1614921150000|2021-03-05 05:12:30|47190.9|47065.9|47149|47024|47192.3|47067.3|47146.2|47021.2|33
1614921160000|2021-03-05 05:12:40|47148.5|47023.5|47156.7|47031.7|47156.7|47031.7|47121|46996|31
1614921170000|2021-03-05 05:12:50|47156.6|47031.6|47125.3|47000.3|47160.5|47035.5|47125.3|47000.3|35
1614921180000|2021-03-05 05:13:00|47124.9|46999.9|47110.5|46985.5|47125.8|47000.8|47108.8|46983.8|30
1614921190000|2021-03-05 05:13:10|47110.7|46985.7|47088.8|46963.8|47123.5|46998.5|47088.8|46963.8|37
1614921200000|2021-03-05 05:13:20|47088.4|46963.4|47113.1|46988.1|47113.4|46988.4|47077.3|46952.3|39
1614921210000|2021-03-05 05:13:30|47111|46986|47128.6|47003.6|47135.6|47010.6|47109.7|46984.7|33
1614921220000|2021-03-05 05:13:40|47131.8|47006.8|47121.5|46996.5|47132|47007|47115.4|46990.4|30
1614921230000|2021-03-05 05:13:50|47121.6|46996.6|47165.5|47040.5|47166.8|47041.8|47119.6|46994.6|35
1614921240000|2021-03-05 05:14:00|47167.3|47042.3|47155.4|47030.4|47174.3|47049.3|47155.4|47030.4|24
1614921250000|2021-03-05 05:14:10|47150.2|47025.2|47139.2|47014.2|47150.2|47025.2|47135.1|47010.1|34
1614921260000|2021-03-05 05:14:20|47140.1|47015.1|47104.2|46979.2|47140.8|47015.8|47104.1|46979.1|34
1614921270000|2021-03-05 05:14:30|47099.1|46974.1|47090.7|46965.7|47099.1|46974.1|47087|46962|35
1614921280000|2021-03-05 05:14:40|47090|46965|47088.3|46963.3|47091.7|46966.7|47088.3|46963.3|23
1614921290000|2021-03-05 05:14:50|47088.8|46963.8|47066.5|46941.5|47088.8|46963.8|47065.4|46940.4|23
1614921300000|2021-03-05 05:15:00|47067.4|46942.4|47022|46897|47067.5|46942.5|47018.2|46893.2|34
1614921310000|2021-03-05 05:15:10|47023.7|46898.7|47055.9|46930.9|47059.4|46934.4|47023.7|46898.7|37
1614921320000|2021-03-05 05:15:20|47059.7|46934.7|47039.2|46914.2|47067.9|46942.9|47028.2|46903.2|34
1614921330000|2021-03-05 05:15:30|47040.5|46915.5|47062.1|46937.1|47077|46952|47036.9|46911.9|37
1614921340000|2021-03-05 05:15:40|47060.3|46935.3|47066.5|46941.5|47067.9|46942.9|47046.4|46921.4|39
1614921350000|2021-03-05 05:15:50|47069.1|46944.1|47073.6|46948.6|47078.3|46953.3|47064.5|46939.5|39
1614921360000|2021-03-05 05:16:00|47072.5|46947.5|47051.4|46926.4|47072.5|46947.5|47046.5|46921.5|34
1614921370000|2021-03-05 05:16:10|47050.8|46925.8|47033.3|46908.3|47050.8|46925.8|47028.6|46903.6|33
1614921380000|2021-03-05 05:16:20|47031.2|46906.2|47040.3|46915.3|47041|46916|47029.7|46904.7|35
1614921390000|2021-03-05 05:16:30|47041.1|46916.1|47029.1|46904.1|47049.9|46924.9|47028.6|46903.6|36
1614921400000|2021-03-05 05:16:40|47028.9|46903.9|47034|46909|47036.3|46911.3|47028.3|46903.3|21
1614921410000|2021-03-05 05:16:50|47032.2|46907.2|47013.2|46888.2|47034.7|46909.7|47013.2|46888.2|29
1614921420000|2021-03-05 05:17:00|47013.5|46888.5|46997.7|46872.7|47013.5|46888.5|46994.3|46869.3|19
1614921430000|2021-03-05 05:17:10|46998.2|46873.2|46999.4|46874.4|46999.4|46874.4|46996.7|46871.7|20
1614921440000|2021-03-05 05:17:20|47000.6|46875.6|46994.4|46869.4|47020.3|46895.3|46993|46868|30
1614921450000|2021-03-05 05:17:30|46995.2|46870.2|46985.2|46860.2|46995.9|46870.9|46976|46851|32
1614921460000|2021-03-05 05:17:40|46984.7|46859.7|46979.1|46854.1|46985.7|46860.7|46978.8|46853.8|29
1614921470000|2021-03-05 05:17:50|46980.5|46855.5|46950.2|46825.2|46981|46856|46950.2|46825.2|31
1614921480000|2021-03-05 05:18:00|46949.6|46824.6|46971.4|46846.4|46971.6|46846.6|46920.2|46795.2|40
1614921490000|2021-03-05 05:18:10|46971.1|46846.1|46972.9|46847.9|46973.8|46848.8|46954.3|46829.3|39
1614921500000|2021-03-05 05:18:20|46972.7|46847.7|46984.3|46859.3|46998.5|46873.5|46972.3|46847.3|37
1614921510000|2021-03-05 05:18:30|46984.4|46859.4|46995.8|46870.8|46996.9|46871.9|46982.9|46857.9|30
1614921520000|2021-03-05 05:18:40|46998.4|46873.4|46996.6|46871.6|46998.4|46873.4|46982.3|46857.3|37
1614921530000|2021-03-05 05:18:50|46997|46872|47003.7|46878.7|47011.6|46886.6|46997|46872|28
1614921540000|2021-03-05 05:19:00|47003.8|46878.8|47010.9|46885.9|47021.1|46896.1|47003.8|46878.8|32
1614921550000|2021-03-05 05:19:10|47010.6|46885.6|47030.4|46905.4|47030.4|46905.4|47009.2|46884.2|30
1614921560000|2021-03-05 05:19:20|47034.1|46909.1|47076.6|46951.6|47076.6|46951.6|47034.1|46909.1|38
1614921570000|2021-03-05 05:19:30|47078|46953|47067.2|46942.2|47092.9|46967.9|47063.8|46938.8|36
1614921580000|2021-03-05 05:19:40|47071.1|46946.1|47057|46932|47071.3|46946.3|47054.3|46929.3|32
1614921590000|2021-03-05 05:19:50|47057.9|46932.9|47079.5|46954.5|47079.5|46954.5|47056.1|46931.1|30
1614921600000|2021-03-05 05:20:00|47079.4|46954.4|47069|46944|47083.5|46958.5|47064.9|46939.9|36
1614921610000|2021-03-05 05:20:10|47068.9|46943.9|47070.4|46945.4|47071.5|46946.5|47068.4|46943.4|37
1614921620000|2021-03-05 05:20:20|47071.5|46946.5|47063.8|46938.8|47074.9|46949.9|47063.8|46938.8|32
1614921630000|2021-03-05 05:20:30|47062.3|46937.3|47049.3|46924.3|47062.3|46937.3|47026.6|46901.6|31
1614921640000|2021-03-05 05:20:40|47048.4|46923.4|47072.2|46947.2|47078.5|46953.5|47048.1|46923.1|34
1614921650000|2021-03-05 05:20:50|47071.1|46946.1|47049.8|46924.8|47078.1|46953.1|47048.5|46923.5|39
1614921660000|2021-03-05 05:21:00|47049.6|46924.6|47041.2|46916.2|47053.2|46928.2|47041.2|46916.2|36
1614921670000|2021-03-05 05:21:10|47038.9|46913.9|47042.1|46917.1|47047.8|46922.8|47024.9|46899.9|34
1614921680000|2021-03-05 05:21:20|47043.9|46918.9|47018|46893|47047.1|46922.1|47015.2|46890.2|32
1614921690000|2021-03-05 05:21:30|47018.2|46893.2|47006.3|46881.3|47018.2|46893.2|46999.9|46874.9|35
1614921700000|2021-03-05 05:21:40|47007.6|46882.6|46996.6|46871.6|47007.6|46882.6|46993.9|46868.9|32
1614921710000|2021-03-05 05:21:50|46997.7|46872.7|47014.7|46889.7|47015.8|46890.8|46996.7|46871.7|35
1614921720000|2021-03-05 05:22:00|47013.9|46888.9|47020.7|46895.7|47027.9|46902.9|47013.7|46888.7|34
1614921730000|2021-03-05 05:22:10|47021.7|46896.7|47025.8|46900.8|47026.5|46901.5|47021.7|46896.7|27
1614921740000|2021-03-05 05:22:20|47027.8|46902.8|47033.1|46908.1|47033.1|46908.1|47025|46900|23
1614921750000|2021-03-05 05:22:30|47033.6|46908.6|47021.2|46896.2|47033.6|46908.6|47021.2|46896.2|24
1614921760000|2021-03-05 05:22:40|47020.8|46895.8|47026.4|46901.4|47026.4|46901.4|47017.4|46892.4|25
1614921770000|2021-03-05 05:22:50|47027|46902|47020.3|46895.3|47027.7|46902.7|47020.3|46895.3|19
1614921780000|2021-03-05 05:23:00|47020|46895|46981.3|46856.3|47020|46895|46981.3|46856.3|29
1614921790000|2021-03-05 05:23:10|46979.7|46854.7|47004.3|46879.3|47004.3|46879.3|46979.7|46854.7|28
1614921800000|2021-03-05 05:23:20|47003.6|46878.6|47000.5|46875.5|47003.6|46878.6|46996.4|46871.4|30
1614921810000|2021-03-05 05:23:30|47000.6|46875.6|46986|46861|47000.6|46875.6|46982.2|46857.2|32
1614921820000|2021-03-05 05:23:40|46984.9|46859.9|46998.3|46873.3|47000.3|46875.3|46984.9|46859.9|25
1614921830000|2021-03-05 05:23:50|46999|46874|46991|46866|47001.1|46876.1|46991|46866|26
1614921840000|2021-03-05 05:24:00|46988.8|46863.8|47003.7|46878.7|47004.5|46879.5|46982|46857|33
1614921850000|2021-03-05 05:24:10|47004.7|46879.7|47019.1|46894.1|47019.2|46894.2|47004.7|46879.7|32
1614921860000|2021-03-05 05:24:20|47017.5|46892.5|47001.6|46876.6|47020.3|46895.3|46996.1|46871.1|37
1614921870000|2021-03-05 05:24:30|47001.8|46876.8|46994.6|46869.6|47002.5|46877.5|46993.7|46868.7|21
1614921880000|2021-03-05 05:24:40|46995.2|46870.2|47000.1|46875.1|47000.9|46875.9|46993.4|46868.4|28
1614921890000|2021-03-05 05:24:50|47000.5|46875.5|47003.5|46878.5|47004.5|46879.5|46995.6|46870.6|28
1614921900000|2021-03-05 05:25:00|47004|46879|46993.4|46868.4|47004.9|46879.9|46993.3|46868.3|25
1614921910000|2021-03-05 05:25:10|46994.4|46869.4|46974.4|46849.4|46994.4|46869.4|46974.2|46849.2|22
1614921920000|2021-03-05 05:25:20|46974.6|46849.6|46939.5|46814.5|46974.6|46849.6|46938.2|46813.2|22
1614921930000|2021-03-05 05:25:30|46940.1|46815.1|46944.1|46819.1|46944.1|46819.1|46937.7|46812.7|22
1614921940000|2021-03-05 05:25:40|46944.2|46819.2|46943|46818|46946.5|46821.5|46939|46814|37
1614921950000|2021-03-05 05:25:50|46944.2|46819.2|46938.6|46813.6|46944.2|46819.2|46938.2|46813.2|33
1614921960000|2021-03-05 05:26:00|46938.3|46813.3|46932.8|46807.8|46939.2|46814.2|46926.2|46801.2|23
1614921970000|2021-03-05 05:26:10|46935.9|46810.9|46955.1|46830.1|46960.1|46835.1|46935.9|46810.9|35
1614921980000|2021-03-05 05:26:20|46955.7|46830.7|46952.3|46827.3|46986.4|46861.4|46951.4|46826.4|33
1614921990000|2021-03-05 05:26:30|46951.9|46826.9|46962.1|46837.1|46963.2|46838.2|46951.4|46826.4|27
1614922000000|2021-03-05 05:26:40|46961.9|46836.9|46967.4|46842.4|46977.5|46852.5|46961.5|46836.5|35
1614922010000|2021-03-05 05:26:50|46967.9|46842.9|46977.7|46852.7|46977.7|46852.7|46964.8|46839.8|33
1614922020000|2021-03-05 05:27:00|46978.8|46853.8|46959.2|46834.2|46980.5|46855.5|46956.5|46831.5|30
1614922030000|2021-03-05 05:27:10|46960.5|46835.5|46956.6|46831.6|46960.5|46835.5|46952.8|46827.8|24
1614922040000|2021-03-05 05:27:20|46954.7|46829.7|46961.3|46836.3|46961.3|46836.3|46954.2|46829.2|22
1614922050000|2021-03-05 05:27:30|46960.5|46835.5|46959.3|46834.3|46962.3|46837.3|46958.2|46833.2|15
1614922060000|2021-03-05 05:27:40|46958.7|46833.7|46979.7|46854.7|46979.8|46854.8|46958.7|46833.7|30
1614922070000|2021-03-05 05:27:50|46980.2|46855.2|46982.9|46857.9|46984.9|46859.9|46978.2|46853.2|27
1614922080000|2021-03-05 05:28:00|46980.7|46855.7|46954.6|46829.6|46983.1|46858.1|46954.6|46829.6|30
1614922090000|2021-03-05 05:28:10|46955|46830|46922.5|46797.5|46955|46830|46922.5|46797.5|17
1614922100000|2021-03-05 05:28:20|46922.4|46797.4|46916.4|46791.4|46935.5|46810.5|46916.4|46791.4|28
1614922110000|2021-03-05 05:28:30|46915.4|46790.4|46903.1|46778.1|46916.3|46791.3|46902.3|46777.3|30
1614922120000|2021-03-05 05:28:40|46900.9|46775.9|46885.2|46760.2|46903.9|46778.9|46885.1|46760.1|25
1614922130000|2021-03-05 05:28:50|46885.1|46760.1|46883.7|46758.7|46890.8|46765.8|46883.7|46758.7|26
1614922140000|2021-03-05 05:29:00|46883.9|46758.9|46912.9|46787.9|46916.3|46791.3|46883.5|46758.5|34
1614922150000|2021-03-05 05:29:10|46913.6|46788.6|46946.7|46821.7|46946.7|46821.7|46905.2|46780.2|38
1614922160000|2021-03-05 05:29:20|46946.9|46821.9|46959.5|46834.5|46962.3|46837.3|46946.9|46821.9|28
1614922170000|2021-03-05 05:29:30|46961.3|46836.3|46970.1|46845.1|46976.4|46851.4|46960.7|46835.7|32
1614922180000|2021-03-05 05:29:40|46969.3|46844.3|46980|46855|46982.1|46857.1|46969.3|46844.3|34
1614922190000|2021-03-05 05:29:50|46979.6|46854.6|46931.9|46806.9|46979.6|46854.6|46931.9|46806.9|38
1614922200000|2021-03-05 05:30:00|46931.5|46806.5|46898.6|46773.6|46931.5|46806.5|46894.5|46769.5|30
1614922210000|2021-03-05 05:30:10|46901.3|46776.3|46896.4|46771.4|46920.8|46795.8|46889.3|46764.3|35
1614922220000|2021-03-05 05:30:20|46892.2|46767.2|46899.3|46774.3|46901.3|46776.3|46887.6|46762.6|31
1614922230000|2021-03-05 05:30:30|46900.6|46775.6|46903.1|46778.1|46919.4|46794.4|46896.1|46771.1|33
1614922240000|2021-03-05 05:30:40|46901.9|46776.9|46896.2|46771.2|46901.9|46776.9|46888.1|46763.1|25
1614922250000|2021-03-05 05:30:50|46896.6|46771.6|46898.5|46773.5|46918.7|46793.7|46892.2|46767.2|35
1614922260000|2021-03-05 05:31:00|46901.3|46776.3|46924|46799|46925.3|46800.3|46897.8|46772.8|34
1614922270000|2021-03-05 05:31:10|46923.6|46798.6|46930.5|46805.5|46937.4|46812.4|46922.9|46797.9|29
1614922280000|2021-03-05 05:31:20|46932.9|46807.9|46950.9|46825.9|46950.9|46825.9|46932.9|46807.9|33
1614922290000|2021-03-05 05:31:30|46950.7|46825.7|46946.8|46821.8|46961.4|46836.4|46943|46818|25
1614922300000|2021-03-05 05:31:40|46950.1|46825.1|46972.3|46847.3|46974.9|46849.9|46950.1|46825.1|27
1614922310000|2021-03-05 05:31:50|46973.3|46848.3|47010.1|46885.1|47010.1|46885.1|46971.5|46846.5|29
1614922320000|2021-03-05 05:32:00|47009.5|46884.5|47011.1|46886.1|47017.8|46892.8|46987.7|46862.7|35
1614922330000|2021-03-05 05:32:10|47006.2|46881.2|47005.9|46880.9|47015.9|46890.9|46999|46874|37
1614922340000|2021-03-05 05:32:20|47006.4|46881.4|46963.5|46838.5|47008.1|46883.1|46963.5|46838.5|36
1614922350000|2021-03-05 05:32:30|46965.1|46840.1|47012.5|46887.5|47012.5|46887.5|46965.1|46840.1|39
1614922360000|2021-03-05 05:32:40|47013.2|46888.2|47014.5|46889.5|47019.9|46894.9|47001.1|46876.1|34
1614922370000|2021-03-05 05:32:50|47014.4|46889.4|47009.7|46884.7|47015.9|46890.9|47006.3|46881.3|28
1614922380000|2021-03-05 05:33:00|47011.1|46886.1|47027.5|46902.5|47029.7|46904.7|47009|46884|35
1614922390000|2021-03-05 05:33:10|47027.6|46902.6|47037.6|46912.6|47041.3|46916.3|47020.5|46895.5|34
1614922400000|2021-03-05 05:33:20|47037.1|46912.1|47047|46922|47049|46924|47037.1|46912.1|32
1614922410000|2021-03-05 05:33:30|47047.6|46922.6|47080|46955|47080|46955|47047.4|46922.4|27
1614922420000|2021-03-05 05:33:40|47080.9|46955.9|47064.1|46939.1|47091.2|46966.2|47063.6|46938.6|40
1614922430000|2021-03-05 05:33:50|47065.6|46940.6|47095.8|46970.8|47096.4|46971.4|47065.6|46940.6|22
1614922440000|2021-03-05 05:34:00|47095.5|46970.5|47087.1|46962.1|47095.5|46970.5|47087.1|46962.1|12
1614922450000|2021-03-05 05:34:10|47087.8|46962.8|47058.2|46933.2|47087.8|46962.8|47055.7|46930.7|32
1614922460000|2021-03-05 05:34:20|47057.7|46932.7|47039.6|46914.6|47057.7|46932.7|47030|46905|35
1614922470000|2021-03-05 05:34:30|47039.2|46914.2|47070.1|46945.1|47070.1|46945.1|47037.6|46912.6|38
1614922480000|2021-03-05 05:34:40|47069.7|46944.7|47055|46930|47071.7|46946.7|47032.6|46907.6|37
1614922490000|2021-03-05 05:34:50|47053.3|46928.3|47033.6|46908.6|47062.5|46937.5|47024.3|46899.3|37
1614922500000|2021-03-05 05:35:00|47033|46908|47014.3|46889.3|47042.4|46917.4|47005.1|46880.1|37
1614922510000|2021-03-05 05:35:10|47017|46892|47046.4|46921.4|47046.9|46921.9|47017|46892|30
1614922520000|2021-03-05 05:35:20|47046.6|46921.6|47050.7|46925.7|47050.7|46925.7|47038.3|46913.3|30
1614922530000|2021-03-05 05:35:30|47054.4|46929.4|47089.4|46964.4|47091.8|46966.8|47054.4|46929.4|34
1614922540000|2021-03-05 05:35:40|47090.9|46965.9|47084.9|46959.9|47107.4|46982.4|47081.5|46956.5|33
1614922550000|2021-03-05 05:35:50|47089.6|46964.6|47091.4|46966.4|47100.8|46975.8|47089.6|46964.6|35
1614922560000|2021-03-05 05:36:00|47091.3|46966.3|47052.3|46927.3|47091.7|46966.7|47052.3|46927.3|31
1614922570000|2021-03-05 05:36:10|47055.6|46930.6|47096.5|46971.5|47096.5|46971.5|47054.7|46929.7|31
1614922580000|2021-03-05 05:36:20|47096.4|46971.4|47101.3|46976.3|47106|46981|47096.4|46971.4|34
1614922590000|2021-03-05 05:36:30|47100.4|46975.4|47103.7|46978.7|47105.1|46980.1|47098.5|46973.5|34
1614922600000|2021-03-05 05:36:40|47103.9|46978.9|47093.6|46968.6|47105.5|46980.5|47092.1|46967.1|34
1614922610000|2021-03-05 05:36:50|47093.7|46968.7|47083.7|46958.7|47094.8|46969.8|47074.1|46949.1|30
1614922620000|2021-03-05 05:37:00|47084.4|46959.4|47090.5|46965.5|47096.3|46971.3|47082.1|46957.1|29
1614922630000|2021-03-05 05:37:10|47093.2|46968.2|47111.5|46986.5|47111.9|46986.9|47090.2|46965.2|33
1614922640000|2021-03-05 05:37:20|47111.4|46986.4|47109.6|46984.6|47112.3|46987.3|47103.1|46978.1|30
1614922650000|2021-03-05 05:37:30|47108.8|46983.8|47114.2|46989.2|47116.2|46991.2|47107|46982|28
1614922660000|2021-03-05 05:37:40|47111.7|46986.7|47104.5|46979.5|47111.7|46986.7|47102.5|46977.5|37
1614922670000|2021-03-05 05:37:50|47105.9|46980.9|47109.5|46984.5|47110.3|46985.3|47104.4|46979.4|31
1614922680000|2021-03-05 05:38:00|47108.8|46983.8|47108|46983|47110.4|46985.4|47106.2|46981.2|36
1614922690000|2021-03-05 05:38:10|47108.1|46983.1|47108.4|46983.4|47110.4|46985.4|47106.9|46981.9|30
1614922700000|2021-03-05 05:38:20|47108.6|46983.6|47132.8|47007.8|47132.8|47007.8|47107.8|46982.8|29
1614922710000|2021-03-05 05:38:30|47132.1|47007.1|47112.4|46987.4|47134.8|47009.8|47112.1|46987.1|34
1614922720000|2021-03-05 05:38:40|47112|46987|47135.9|47010.9|47136.5|47011.5|47112|46987|22
1614922730000|2021-03-05 05:38:50|47138.3|47013.3|47148.9|47023.9|47149.3|47024.3|47138.3|47013.3|21
1614922740000|2021-03-05 05:39:00|47149|47024|47139|47014|47158.6|47033.6|47133.3|47008.3|36
1614922750000|2021-03-05 05:39:10|47137.6|47012.6|47137.4|47012.4|47139.6|47014.6|47136.9|47011.9|22
1614922760000|2021-03-05 05:39:20|47138.5|47013.5|47150.4|47025.4|47152.3|47027.3|47133.2|47008.2|31
1614922770000|2021-03-05 05:39:30|47151.6|47026.6|47178.2|47053.2|47178.2|47053.2|47151.6|47026.6|33
1614922780000|2021-03-05 05:39:40|47178.4|47053.4|47187.2|47062.2|47189.6|47064.6|47178.4|47053.4|30
1614922790000|2021-03-05 05:39:50|47186.1|47061.1|47182.1|47057.1|47187.4|47062.4|47176|47051|34
1614922800000|2021-03-05 05:40:00|47182|47057|47170.2|47045.2|47183.2|47058.2|47156.8|47031.8|36
1614922810000|2021-03-05 05:40:10|47172.1|47047.1|47183.9|47058.9|47183.9|47058.9|47168|47043|37
1614922820000|2021-03-05 05:40:20|47188.4|47063.4|47209.7|47084.7|47210.2|47085.2|47188.4|47063.4|34
1614922830000|2021-03-05 05:40:30|47210.8|47085.8|47215.5|47090.5|47227.5|47102.5|47205.1|47080.1|24
1614922840000|2021-03-05 05:40:40|47218.2|47093.2|47233.7|47108.7|47241.2|47116.2|47218.2|47093.2|36
1614922850000|2021-03-05 05:40:50|47231|47106|47242.8|47117.8|47248.7|47123.7|47229.3|47104.3|27
1614922860000|2021-03-05 05:41:00|47240.7|47115.7|47215.3|47090.3|47241.6|47116.6|47215.3|47090.3|29
1614922870000|2021-03-05 05:41:10|47213.3|47088.3|47224.1|47099.1|47224.5|47099.5|47203|47078|29
1614922880000|2021-03-05 05:41:20|47224.2|47099.2|47227.4|47102.4|47230.8|47105.8|47224.2|47099.2|27
1614922890000|2021-03-05 05:41:30|47227.3|47102.3|47226.2|47101.2|47241.4|47116.4|47226.2|47101.2|28
1614922900000|2021-03-05 05:41:40|47226.3|47101.3|47221|47096|47237.2|47112.2|47215.5|47090.5|37
1614922910000|2021-03-05 05:41:50|47220.4|47095.4|47233.6|47108.6|47233.6|47108.6|47219.3|47094.3|38
1614922920000|2021-03-05 05:42:00|47233.4|47108.4|47207.6|47082.6|47234.8|47109.8|47203.9|47078.9|34
1614922930000|2021-03-05 05:42:10|47209.3|47084.3|47243|47118|47243|47118|47209.3|47084.3|35
1614922940000|2021-03-05 05:42:20|47245.3|47120.3|47253.8|47128.8|47254.6|47129.6|47245.2|47120.2|31
1614922950000|2021-03-05 05:42:30|47253.5|47128.5|47249.2|47124.2|47257.5|47132.5|47239.6|47114.6|36
1614922960000|2021-03-05 05:42:40|47249|47124|47264.7|47139.7|47265.9|47140.9|47249|47124|33
1614922970000|2021-03-05 05:42:50|47264|47139|47264.5|47139.5|47265.2|47140.2|47262.2|47137.2|32
1614922980000|2021-03-05 05:43:00|47262.6|47137.6|47239.2|47114.2|47262.6|47137.6|47236.3|47111.3|33
1614922990000|2021-03-05 05:43:10|47238.9|47113.9|47246.5|47121.5|47247.3|47122.3|47231.6|47106.6|36
1614923000000|2021-03-05 05:43:20|47248.2|47123.2|47260.3|47135.3|47265.3|47140.3|47248.2|47123.2|33
1614923010000|2021-03-05 05:43:30|47259.8|47134.8|47239.1|47114.1|47259.8|47134.8|47236.6|47111.6|31
1614923020000|2021-03-05 05:43:40|47240|47115|47221.8|47096.8|47240|47115|47218.2|47093.2|30
1614923030000|2021-03-05 05:43:50|47223.9|47098.9|47201.5|47076.5|47223.9|47098.9|47201.5|47076.5|17
1614923040000|2021-03-05 05:44:00|47202.2|47077.2|47195.6|47070.6|47203.2|47078.2|47194.1|47069.1|29
1614923050000|2021-03-05 05:44:10|47187.2|47062.2|47169.5|47044.5|47189.4|47064.4|47169.5|47044.5|28
1614923060000|2021-03-05 05:44:20|47171|47046|47169.9|47044.9|47171.1|47046.1|47168|47043|23
1614923070000|2021-03-05 05:44:30|47170.7|47045.7|47190.3|47065.3|47197|47072|47168.4|47043.4|31
1614923080000|2021-03-05 05:44:40|47190.8|47065.8|47187.6|47062.6|47198.3|47073.3|47185.7|47060.7|28
1614923090000|2021-03-05 05:44:50|47185.5|47060.5|47169.4|47044.4|47185.5|47060.5|47168.5|47043.5|28
1614923100000|2021-03-05 05:45:00|47168.3|47043.3|47168.6|47043.6|47170|47045|47165.5|47040.5|34
1614923110000|2021-03-05 05:45:10|47168.1|47043.1|47194.4|47069.4|47198.5|47073.5|47167.6|47042.6|34
1614923120000|2021-03-05 05:45:20|47194.9|47069.9|47205.8|47080.8|47205.8|47080.8|47194.9|47069.9|28
1614923130000|2021-03-05 05:45:30|47203.9|47078.9|47205.1|47080.1|47206.2|47081.2|47203.7|47078.7|24
1614923140000|2021-03-05 05:45:40|47205.2|47080.2|47185.7|47060.7|47205.5|47080.5|47183.7|47058.7|31
1614923150000|2021-03-05 05:45:50|47185.2|47060.2|47173|47048|47186.2|47061.2|47173|47048|33
1614923160000|2021-03-05 05:46:00|47171.7|47046.7|47191.3|47066.3|47195.7|47070.7|47171.5|47046.5|34
1614923170000|2021-03-05 05:46:10|47191.6|47066.6|47201.7|47076.7|47207.1|47082.1|47191.6|47066.6|32
1614923180000|2021-03-05 05:46:20|47201.8|47076.8|47204.6|47079.6|47205.9|47080.9|47197.4|47072.4|27
1614923190000|2021-03-05 05:46:30|47205.6|47080.6|47205.5|47080.5|47205.6|47080.6|47203.5|47078.5|22
1614923200000|2021-03-05 05:46:40|47207|47082|47212|47087|47212.7|47087.7|47207|47082|25
1614923210000|2021-03-05 05:46:50|47212.4|47087.4|47201.9|47076.9|47225|47100|47201.9|47076.9|29
1614923220000|2021-03-05 05:47:00|47201.8|47076.8|47198.7|47073.7|47203.1|47078.1|47197.8|47072.8|17
1614923230000|2021-03-05 05:47:10|47199.4|47074.4|47178.3|47053.3|47200.3|47075.3|47178.3|47053.3|26
1614923240000|2021-03-05 05:47:20|47177.5|47052.5|47173.1|47048.1|47177.5|47052.5|47171.8|47046.8|28
1614923250000|2021-03-05 05:47:30|47172.2|47047.2|47162.6|47037.6|47173.5|47048.5|47160.1|47035.1|33
1614923260000|2021-03-05 05:47:40|47165.8|47040.8|47128.7|47003.7|47172.8|47047.8|47128.7|47003.7|30
1614923270000|2021-03-05 05:47:50|47128|47003|47119.2|46994.2|47130|47005|47118.6|46993.6|30
1614923280000|2021-03-05 05:48:00|47118.2|46993.2|47096.1|46971.1|47121.1|46996.1|47095.6|46970.6|27
1614923290000|2021-03-05 05:48:10|47096.5|46971.5|47105|46980|47116.8|46991.8|47096.4|46971.4|25
1614923300000|2021-03-05 05:48:20|47104.7|46979.7|47092.8|46967.8|47104.7|46979.7|47091|46966|26
1614923310000|2021-03-05 05:48:30|47091.7|46966.7|47113.4|46988.4|47113.4|46988.4|47090.8|46965.8|30
1614923320000|2021-03-05 05:48:40|47111.2|46986.2|47101.6|46976.6|47114|46989|47101.6|46976.6|27
1614923330000|2021-03-05 05:48:50|47102.5|46977.5|47118.1|46993.1|47127.2|47002.2|47102.2|46977.2|36
1614923340000|2021-03-05 05:49:00|47120.1|46995.1|47115.9|46990.9|47123|46998|47114.3|46989.3|30
1614923350000|2021-03-05 05:49:10|47115.8|46990.8|47103.4|46978.4|47115.9|46990.9|47103.4|46978.4|26
1614923360000|2021-03-05 05:49:20|47103.3|46978.3|47114.9|46989.9|47115.7|46990.7|47102.8|46977.8|25
1614923370000|2021-03-05 05:49:30|47116|46991|47143.7|47018.7|47143.8|47018.8|47114|46989|32
1614923380000|2021-03-05 05:49:40|47143.1|47018.1|47123.8|46998.8|47145.3|47020.3|47123.8|46998.8|26
1614923390000|2021-03-05 05:49:50|47124|46999|47126.5|47001.5|47127.5|47002.5|47124|46999|28
1614923400000|2021-03-05 05:50:00|47127.1|47002.1|47121.6|46996.6|47127.1|47002.1|47118.6|46993.6|26
1614923410000|2021-03-05 05:50:10|47121.9|46996.9|47125|47000|47127.9|47002.9|47121.6|46996.6|27
1614923420000|2021-03-05 05:50:20|47127.8|47002.8|47135.5|47010.5|47136.4|47011.4|47127.8|47002.8|15
1614923430000|2021-03-05 05:50:30|47137.1|47012.1|47134.8|47009.8|47137.7|47012.7|47133.8|47008.8|19
1614923440000|2021-03-05 05:50:40|47136.8|47011.8|47142.5|47017.5|47142.5|47017.5|47136.8|47011.8|21
1614923450000|2021-03-05 05:50:50|47143.2|47018.2|47151.6|47026.6|47151.6|47026.6|47141.7|47016.7|16
1614923460000|2021-03-05 05:51:00|47159.6|47034.6|47165.2|47040.2|47166.3|47041.3|47151.3|47026.3|28
1614923470000|2021-03-05 05:51:10|47165.6|47040.6|47196.3|47071.3|47196.3|47071.3|47165.6|47040.6|34
1614923480000|2021-03-05 05:51:20|47196.9|47071.9|47208.6|47083.6|47216.3|47091.3|47194.4|47069.4|32
1614923490000|2021-03-05 05:51:30|47206.3|47081.3|47223.8|47098.8|47226.5|47101.5|47206.3|47081.3|35
1614923500000|2021-03-05 05:51:40|47224.1|47099.1|47224.4|47099.4|47224.6|47099.6|47217.9|47092.9|27
1614923510000|2021-03-05 05:51:50|47227.6|47102.6|47257.6|47132.6|47257.8|47132.8|47227.6|47102.6|33
1614923520000|2021-03-05 05:52:00|47257.7|47132.7|47280.8|47155.8|47280.8|47155.8|47257.3|47132.3|36
1614923530000|2021-03-05 05:52:10|47281|47156|47280.7|47155.7|47306.2|47181.2|47280.7|47155.7|35
1614923540000|2021-03-05 05:52:20|47276.5|47151.5|47290.3|47165.3|47290.3|47165.3|47265|47140|33
1614923550000|2021-03-05 05:52:30|47291.1|47166.1|47305.7|47180.7|47305.8|47180.8|47290.4|47165.4|33
1614923560000|2021-03-05 05:52:40|47305.4|47180.4|47268.1|47143.1|47307.8|47182.8|47268.1|47143.1|28
1614923570000|2021-03-05 05:52:50|47265.5|47140.5|47280.5|47155.5|47280.5|47155.5|47265.3|47140.3|26
1614923580000|2021-03-05 05:53:00|47282.8|47157.8|47285.8|47160.8|47297|47172|47282.8|47157.8|33
1614923590000|2021-03-05 05:53:10|47285.5|47160.5|47249.6|47124.6|47285.5|47160.5|47249.6|47124.6|39
1614923600000|2021-03-05 05:53:20|47250.5|47125.5|47237.7|47112.7|47258.6|47133.6|47229.8|47104.8|27
1614923610000|2021-03-05 05:53:30|47240.6|47115.6|47240.7|47115.7|47256.2|47131.2|47238.3|47113.3|32
1614923620000|2021-03-05 05:53:40|47238.4|47113.4|47248.8|47123.8|47249|47124|47221.5|47096.5|29
1614923630000|2021-03-05 05:53:50|47251.6|47126.6|47259.1|47134.1|47271.4|47146.4|47251.6|47126.6|39
1614923640000|2021-03-05 05:54:00|47258.5|47133.5|47233.7|47108.7|47259.2|47134.2|47231.6|47106.6|30
1614923650000|2021-03-05 05:54:10|47233.8|47108.8|47229.2|47104.2|47236.8|47111.8|47214.4|47089.4|33
1614923660000|2021-03-05 05:54:20|47229.3|47104.3|47254.1|47129.1|47254.2|47129.2|47228.9|47103.9|32
1614923670000|2021-03-05 05:54:30|47254.2|47129.2|47285|47160|47285|47160|47253.6|47128.6|30
1614923680000|2021-03-05 05:54:40|47284.5|47159.5|47295.7|47170.7|47297.8|47172.8|47283.1|47158.1|36
1614923690000|2021-03-05 05:54:50|47296|47171|47272.8|47147.8|47297.2|47172.2|47271.1|47146.1|22
1614923700000|2021-03-05 05:55:00|47272.9|47147.9|47293.6|47168.6|47293.6|47168.6|47264.7|47139.7|35
1614923710000|2021-03-05 05:55:10|47293.5|47168.5|47299.7|47174.7|47299.7|47174.7|47290|47165|35
1614923720000|2021-03-05 05:55:20|47298.7|47173.7|47290.1|47165.1|47299.8|47174.8|47287.8|47162.8|32
1614923730000|2021-03-05 05:55:30|47294.1|47169.1|47274.4|47149.4|47294.1|47169.1|47270.6|47145.6|27
1614923740000|2021-03-05 05:55:40|47274.6|47149.6|47278.8|47153.8|47280.4|47155.4|47267.2|47142.2|33
1614923750000|2021-03-05 05:55:50|47277.2|47152.2|47268.5|47143.5|47286.6|47161.6|47268.5|47143.5|27
1614923760000|2021-03-05 05:56:00|47264.4|47139.4|47228.7|47103.7|47270.7|47145.7|47228.7|47103.7|40
1614923770000|2021-03-05 05:56:10|47229.4|47104.4|47215.8|47090.8|47241.8|47116.8|47207|47082|30
1614923780000|2021-03-05 05:56:20|47216.5|47091.5|47217.5|47092.5|47225.9|47100.9|47216.5|47091.5|31
1614923790000|2021-03-05 05:56:30|47214.6|47089.6|47216.3|47091.3|47217.3|47092.3|47204.3|47079.3|28
1614923800000|2021-03-05 05:56:40|47219.6|47094.6|47245.1|47120.1|47249.4|47124.4|47217|47092|32
1614923810000|2021-03-05 05:56:50|47244.8|47119.8|47257.1|47132.1|47257.7|47132.7|47244.8|47119.8|30
1614923820000|2021-03-05 05:57:00|47258.5|47133.5|47269.8|47144.8|47276.4|47151.4|47258.5|47133.5|37
1614923830000|2021-03-05 05:57:10|47270.5|47145.5|47282.3|47157.3|47282.3|47157.3|47267|47142|36
1614923840000|2021-03-05 05:57:20|47281.6|47156.6|47291.5|47166.5|47291.5|47166.5|47264.4|47139.4|34
1614923850000|2021-03-05 05:57:30|47290.7|47165.7|47296.8|47171.8|47297.4|47172.4|47290.3|47165.3|28
1614923860000|2021-03-05 05:57:40|47296.3|47171.3|47294.1|47169.1|47296.9|47171.9|47293.4|47168.4|22
1614923870000|2021-03-05 05:57:50|47295.4|47170.4|47262.1|47137.1|47296|47171|47262.1|47137.1|32
1614923880000|2021-03-05 05:58:00|47262.5|47137.5|47254|47129|47266|47141|47251.9|47126.9|28
1614923890000|2021-03-05 05:58:10|47253.3|47128.3|47242.7|47117.7|47255.7|47130.7|47234.8|47109.8|34
1614923900000|2021-03-05 05:58:20|47242.5|47117.5|47240|47115|47253.6|47128.6|47240|47115|28
1614923910000|2021-03-05 05:58:30|47239.7|47114.7|47230.1|47105.1|47239.7|47114.7|47230.1|47105.1|25
1614923920000|2021-03-05 05:58:40|47230.4|47105.4|47232.2|47107.2|47234.8|47109.8|47223.1|47098.1|31
1614923930000|2021-03-05 05:58:50|47232.6|47107.6|47214.3|47089.3|47233.6|47108.6|47214.2|47089.2|26
1614923940000|2021-03-05 05:59:00|47214.2|47089.2|47202|47077|47216.8|47091.8|47202|47077|27
1614923950000|2021-03-05 05:59:10|47201.2|47076.2|47202.3|47077.3|47206|47081|47201.2|47076.2|19
1614923960000|2021-03-05 05:59:20|47202.2|47077.2|47202.8|47077.8|47205.1|47080.1|47202.2|47077.2|13
1614923970000|2021-03-05 05:59:30|47202.9|47077.9|47192.9|47067.9|47204.2|47079.2|47192.9|47067.9|17
1614923980000|2021-03-05 05:59:40|47192.5|47067.5|47196.4|47071.4|47196.4|47071.4|47188.7|47063.7|17
1614923990000|2021-03-05 05:59:50|47196.5|47071.5|47213.6|47088.6|47216.2|47091.2|47194.2|47069.2|26
1614924000000|2021-03-05 06:00:00|47213.7|47088.7|47201.2|47076.2|47213.9|47088.9|47199.1|47074.1|31
1614924010000|2021-03-05 06:00:10|47201.4|47076.4|47201.3|47076.3|47203.1|47078.1|47198|47073|32
1614924020000|2021-03-05 06:00:20|47201.5|47076.5|47207.7|47082.7|47207.7|47082.7|47201.3|47076.3|18
1614924030000|2021-03-05 06:00:30|47214.8|47089.8|47228.3|47103.3|47245.3|47120.3|47214.8|47089.8|32
1614924040000|2021-03-05 06:00:40|47229.2|47104.2|47225.5|47100.5|47230.6|47105.6|47215.2|47090.2|34
1614924050000|2021-03-05 06:00:50|47231|47106|47248.7|47123.7|47250.5|47125.5|47229.4|47104.4|34
1614924060000|2021-03-05 06:01:00|47248.8|47123.8|47237.8|47112.8|47248.8|47123.8|47237.8|47112.8|23
1614924070000|2021-03-05 06:01:10|47237.9|47112.9|47228.7|47103.7|47239|47114|47226|47101|28
1614924080000|2021-03-05 06:01:20|47227.5|47102.5|47222.5|47097.5|47227.7|47102.7|47216.8|47091.8|23
1614924090000|2021-03-05 06:01:30|47221.2|47096.2|47214.6|47089.6|47223.6|47098.6|47210.1|47085.1|26
1614924100000|2021-03-05 06:01:40|47216.7|47091.7|47207.1|47082.1|47224.1|47099.1|47198.1|47073.1|27
1614924110000|2021-03-05 06:01:50|47207.7|47082.7|47188.4|47063.4|47209.1|47084.1|47187.2|47062.2|23
1614924120000|2021-03-05 06:02:00|47192.8|47067.8|47219|47094|47220.6|47095.6|47192.8|47067.8|31
1614924130000|2021-03-05 06:02:10|47218.8|47093.8|47220.1|47095.1|47223.6|47098.6|47212|47087|36
1614924140000|2021-03-05 06:02:20|47219.3|47094.3|47203.6|47078.6|47219.4|47094.4|47203.6|47078.6|29
1614924150000|2021-03-05 06:02:30|47202.6|47077.6|47200|47075|47204.4|47079.4|47199.6|47074.6|23
1614924160000|2021-03-05 06:02:40|47200.1|47075.1|47223.9|47098.9|47223.9|47098.9|47198.8|47073.8|23
1614924170000|2021-03-05 06:02:50|47224.2|47099.2|47232.3|47107.3|47238|47113|47223.9|47098.9|34
1614924180000|2021-03-05 06:03:00|47233|47108|47224.5|47099.5|47243.9|47118.9|47224.5|47099.5|34
1614924190000|2021-03-05 06:03:10|47223.7|47098.7|47243|47118|47244.7|47119.7|47222.4|47097.4|29
1614924200000|2021-03-05 06:03:20|47243.1|47118.1|47270.5|47145.5|47270.5|47145.5|47243.1|47118.1|14
1614924210000|2021-03-05 06:03:30|47270.6|47145.6|47274.9|47149.9|47276.6|47151.6|47269.9|47144.9|22
1614924220000|2021-03-05 06:03:40|47273.6|47148.6|47289.4|47164.4|47291.2|47166.2|47273.6|47148.6|27
1614924230000|2021-03-05 06:03:50|47290.4|47165.4|47297.6|47172.6|47309.1|47184.1|47287.4|47162.4|26
1614924240000|2021-03-05 06:04:00|47300.5|47175.5|47315|47190|47315|47190|47298.3|47173.3|36
1614924250000|2021-03-05 06:04:10|47314.9|47189.9|47314.6|47189.6|47318.2|47193.2|47313.9|47188.9|29
1614924260000|2021-03-05 06:04:20|47315.1|47190.1|47315.3|47190.3|47316.8|47191.8|47313.6|47188.6|10
1614924270000|2021-03-05 06:04:30|47316.6|47191.6|47318.7|47193.7|47328.1|47203.1|47316.3|47191.3|30
1614924280000|2021-03-05 06:04:40|47318.3|47193.3|47290|47165|47318.3|47193.3|47288.2|47163.2|29
1614924290000|2021-03-05 06:04:50|47289.7|47164.7|47324|47199|47326.5|47201.5|47284.8|47159.8|27
1614924300000|2021-03-05 06:05:00|47323.1|47198.1|47328.2|47203.2|47328.7|47203.7|47320.6|47195.6|23
1614924310000|2021-03-05 06:05:10|47325.9|47200.9|47331.3|47206.3|47331.6|47206.6|47324.3|47199.3|20
1614924320000|2021-03-05 06:05:20|47331.4|47206.4|47322.6|47197.6|47331.8|47206.8|47318.9|47193.9|26
1614924330000|2021-03-05 06:05:30|47322.9|47197.9|47316.8|47191.8|47327.1|47202.1|47313.2|47188.2|26
1614924340000|2021-03-05 06:05:40|47316.9|47191.9|47328.5|47203.5|47328.8|47203.8|47314.4|47189.4|32
1614924350000|2021-03-05 06:05:50|47328.6|47203.6|47329.1|47204.1|47330|47205|47327.2|47202.2|19
1614924360000|2021-03-05 06:06:00|47328.4|47203.4|47327|47202|47329.4|47204.4|47326.7|47201.7|26
1614924370000|2021-03-05 06:06:10|47326.8|47201.8|47332.6|47207.6|47332.7|47207.7|47326.8|47201.8|22
1614924380000|2021-03-05 06:06:20|47335.1|47210.1|47345.3|47220.3|47345.3|47220.3|47335.1|47210.1|28
1614924390000|2021-03-05 06:06:30|47348.6|47223.6|47352.2|47227.2|47352.2|47227.2|47347.7|47222.7|23
1614924400000|2021-03-05 06:06:40|47351.9|47226.9|47363.6|47238.6|47364.4|47239.4|47348.3|47223.3|31
1614924410000|2021-03-05 06:06:50|47363.7|47238.7|47347|47222|47365.6|47240.6|47347|47222|26
1614924420000|2021-03-05 06:07:00|47349.3|47224.3|47330.3|47205.3|47353.1|47228.1|47328.8|47203.8|34
1614924430000|2021-03-05 06:07:10|47330.1|47205.1|47317.7|47192.7|47331.4|47206.4|47317.2|47192.2|28
1614924440000|2021-03-05 06:07:20|47316.7|47191.7|47321.8|47196.8|47322.8|47197.8|47311.7|47186.7|23
1614924450000|2021-03-05 06:07:30|47321.9|47196.9|47311.4|47186.4|47321.9|47196.9|47307.9|47182.9|27
1614924460000|2021-03-05 06:07:40|47313|47188|47322.5|47197.5|47324.9|47199.9|47313|47188|29
1614924470000|2021-03-05 06:07:50|47322.7|47197.7|47324.9|47199.9|47325.9|47200.9|47321.3|47196.3|23
1614924480000|2021-03-05 06:08:00|47324.8|47199.8|47303.6|47178.6|47325.9|47200.9|47296.1|47171.1|30
1614924490000|2021-03-05 06:08:10|47303.2|47178.2|47288.4|47163.4|47306.2|47181.2|47288.4|47163.4|30
1614924500000|2021-03-05 06:08:20|47289.9|47164.9|47247.5|47122.5|47303.6|47178.6|47247.5|47122.5|37
1614924510000|2021-03-05 06:08:30|47247.3|47122.3|47247.4|47122.4|47260.8|47135.8|47238.6|47113.6|36
1614924520000|2021-03-05 06:08:40|47247.2|47122.2|47299.9|47174.9|47299.9|47174.9|47246.4|47121.4|34
1614924530000|2021-03-05 06:08:50|47295.8|47170.8|47296.4|47171.4|47306.1|47181.1|47294|47169|29
1614924540000|2021-03-05 06:09:00|47296.8|47171.8|47323.5|47198.5|47324.5|47199.5|47296.8|47171.8|35
1614924550000|2021-03-05 06:09:10|47323.8|47198.8|47323.1|47198.1|47324.9|47199.9|47319.4|47194.4|32
1614924560000|2021-03-05 06:09:20|47322.5|47197.5|47289.2|47164.2|47322.5|47197.5|47289.2|47164.2|32
1614924570000|2021-03-05 06:09:30|47288.9|47163.9|47283.6|47158.6|47288.9|47163.9|47282.6|47157.6|30
1614924580000|2021-03-05 06:09:40|47285.4|47160.4|47288.4|47163.4|47289.3|47164.3|47274.3|47149.3|30
1614924590000|2021-03-05 06:09:50|47287.8|47162.8|47292.8|47167.8|47292.8|47167.8|47287.5|47162.5|25
1614924600000|2021-03-05 06:10:00|47292.1|47167.1|47316.2|47191.2|47316.2|47191.2|47292.1|47167.1|27
1614924610000|2021-03-05 06:10:10|47317.9|47192.9|47324.1|47199.1|47324.1|47199.1|47312.9|47187.9|28
1614924620000|2021-03-05 06:10:20|47324.9|47199.9|47328.4|47203.4|47329.9|47204.9|47322.4|47197.4|28
1614924630000|2021-03-05 06:10:30|47328.1|47203.1|47306.3|47181.3|47330.6|47205.6|47300.6|47175.6|32
1614924640000|2021-03-05 06:10:40|47307.6|47182.6|47326.1|47201.1|47326.1|47201.1|47306.6|47181.6|22
1614924650000|2021-03-05 06:10:50|47325.7|47200.7|47305.3|47180.3|47328.7|47203.7|47305.3|47180.3|27
1614924660000|2021-03-05 06:11:00|47304.3|47179.3|47312.6|47187.6|47312.6|47187.6|47303.8|47178.8|30
1614924670000|2021-03-05 06:11:10|47311.6|47186.6|47303.5|47178.5|47315.2|47190.2|47303.5|47178.5|24
1614924680000|2021-03-05 06:11:20|47303.3|47178.3|47280.9|47155.9|47305.3|47180.3|47276.1|47151.1|31
1614924690000|2021-03-05 06:11:30|47281.9|47156.9|47278.7|47153.7|47282.2|47157.2|47278.7|47153.7|17
1614924700000|2021-03-05 06:11:40|47279.9|47154.9|47280.3|47155.3|47280.3|47155.3|47278.9|47153.9|4
1614924710000|2021-03-05 06:11:50|47281.3|47156.3|47300.9|47175.9|47302.4|47177.4|47281.3|47156.3|27
1614924720000|2021-03-05 06:12:00|47301|47176|47282.6|47157.6|47301.9|47176.9|47281.4|47156.4|29
1614924730000|2021-03-05 06:12:10|47283.4|47158.4|47274.4|47149.4|47284.7|47159.7|47274.4|47149.4|28
1614924740000|2021-03-05 06:12:20|47275.2|47150.2|47261.4|47136.4|47275.2|47150.2|47246.1|47121.1|16
1614924750000|2021-03-05 06:12:30|47262.7|47137.7|47289.5|47164.5|47301.2|47176.2|47262.7|47137.7|40
1614924760000|2021-03-05 06:12:40|47288.9|47163.9|47275.2|47150.2|47288.9|47163.9|47272.1|47147.1|38
1614924770000|2021-03-05 06:12:50|47275.6|47150.6|47263.2|47138.2|47275.6|47150.6|47263.2|47138.2|31
1614924780000|2021-03-05 06:13:00|47261.7|47136.7|47263.4|47138.4|47265|47140|47258.6|47133.6|31
1614924790000|2021-03-05 06:13:10|47263.5|47138.5|47284.3|47159.3|47285.3|47160.3|47263.3|47138.3|29
1614924800000|2021-03-05 06:13:20|47286.3|47161.3|47292.4|47167.4|47295.7|47170.7|47285.9|47160.9|34
1614924810000|2021-03-05 06:13:30|47292.9|47167.9|47280.1|47155.1|47292.9|47167.9|47279.3|47154.3|28
1614924820000|2021-03-05 06:13:40|47280.2|47155.2|47302.3|47177.3|47302.3|47177.3|47280.2|47155.2|24
1614924830000|2021-03-05 06:13:50|47302.7|47177.7|47300.5|47175.5|47312.3|47187.3|47298.7|47173.7|29
1614924840000|2021-03-05 06:14:00|47300.1|47175.1|47315|47190|47315|47190|47298.2|47173.2|27
1614924850000|2021-03-05 06:14:10|47312|47187|47335.3|47210.3|47335.3|47210.3|47312|47187|25
1614924860000|2021-03-05 06:14:20|47334.6|47209.6|47332.5|47207.5|47335.2|47210.2|47327.8|47202.8|20
1614924870000|2021-03-05 06:14:30|47332|47207|47310.3|47185.3|47334.2|47209.2|47310.3|47185.3|29
1614924880000|2021-03-05 06:14:40|47311.5|47186.5|47315.7|47190.7|47316.8|47191.8|47311.4|47186.4|21
1614924890000|2021-03-05 06:14:50|47314.4|47189.4|47296.5|47171.5|47314.4|47189.4|47294.3|47169.3|26
1614924900000|2021-03-05 06:15:00|47295.5|47170.5|47303.5|47178.5|47303.5|47178.5|47294.6|47169.6|32
1614924910000|2021-03-05 06:15:10|47299.7|47174.7|47302.7|47177.7|47307.9|47182.9|47297.4|47172.4|25
1614924920000|2021-03-05 06:15:20|47302.4|47177.4|47306.1|47181.1|47309|47184|47301.8|47176.8|22
1614924930000|2021-03-05 06:15:30|47304.3|47179.3|47287.7|47162.7|47304.3|47179.3|47287.7|47162.7|18
1614924940000|2021-03-05 06:15:40|47287.4|47162.4|47288.5|47163.5|47289.9|47164.9|47284.5|47159.5|15
1614924950000|2021-03-05 06:15:50|47288.6|47163.6|47289.3|47164.3|47289.3|47164.3|47286.8|47161.8|9
1614924960000|2021-03-05 06:16:00|47290.9|47165.9|47304.4|47179.4|47304.4|47179.4|47274.4|47149.4|24
1614924970000|2021-03-05 06:16:10|47304.5|47179.5|47318.7|47193.7|47322.9|47197.9|47304.5|47179.5|26
1614924980000|2021-03-05 06:16:20|47320|47195|47335.9|47210.9|47335.9|47210.9|47320|47195|24
1614924990000|2021-03-05 06:16:30|47336.9|47211.9|47342.1|47217.1|47343.1|47218.1|47335.4|47210.4|24
1614925000000|2021-03-05 06:16:40|47341.1|47216.1|47365.7|47240.7|47365.7|47240.7|47338.1|47213.1|32
1614925010000|2021-03-05 06:16:50|47365|47240|47345.5|47220.5|47370.2|47245.2|47345.5|47220.5|32
1614925020000|2021-03-05 06:17:00|47345.4|47220.4|47337.3|47212.3|47345.4|47220.4|47332.4|47207.4|27
1614925030000|2021-03-05 06:17:10|47336.8|47211.8|47332.7|47207.7|47340.2|47215.2|47327.2|47202.2|30
1614925040000|2021-03-05 06:17:20|47328.2|47203.2|47318.9|47193.9|47328.2|47203.2|47315.1|47190.1|22
1614925050000|2021-03-05 06:17:30|47319.4|47194.4|47313.6|47188.6|47322.1|47197.1|47311.9|47186.9|27
1614925060000|2021-03-05 06:17:40|47316|47191|47321.7|47196.7|47321.7|47196.7|47314.6|47189.6|19
1614925070000|2021-03-05 06:17:50|47322|47197|47320.2|47195.2|47336.9|47211.9|47319.2|47194.2|31
1614925080000|2021-03-05 06:18:00|47321.3|47196.3|47314|47189|47322.6|47197.6|47314|47189|16
1614925090000|2021-03-05 06:18:10|47314.7|47189.7|47329.8|47204.8|47330.1|47205.1|47314.4|47189.4|29
1614925100000|2021-03-05 06:18:20|47329.7|47204.7|47332.1|47207.1|47334.3|47209.3|47329.7|47204.7|19
1614925110000|2021-03-05 06:18:30|47331.5|47206.5|47333|47208|47333.5|47208.5|47331.5|47206.5|13
1614925120000|2021-03-05 06:18:40|47332.1|47207.1|47337.5|47212.5|47337.5|47212.5|47331.1|47206.1|15
1614925130000|2021-03-05 06:18:50|47337.6|47212.6|47337.2|47212.2|47339.7|47214.7|47337.2|47212.2|19
1614925140000|2021-03-05 06:19:00|47336.5|47211.5|47337.5|47212.5|47340.8|47215.8|47333.6|47208.6|30
1614925150000|2021-03-05 06:19:10|47338.9|47213.9|47366.6|47241.6|47366.6|47241.6|47336.7|47211.7|28
1614925160000|2021-03-05 06:19:20|47365.8|47240.8|47398.9|47273.9|47399|47274|47364.6|47239.6|38
1614925170000|2021-03-05 06:19:30|47399.4|47274.4|47435.6|47310.6|47435.6|47310.6|47399.4|47274.4|34
1614925180000|2021-03-05 06:19:40|47442.9|47317.9|47404.2|47279.2|47447.8|47322.8|47404.2|47279.2|33
1614925190000|2021-03-05 06:19:50|47405.6|47280.6|47362.7|47237.7|47407.4|47282.4|47361|47236|38
1614925200000|2021-03-05 06:20:00|47365.3|47240.3|47365.6|47240.6|47370.8|47245.8|47349.1|47224.1|36
1614925210000|2021-03-05 06:20:10|47366.1|47241.1|47367.9|47242.9|47374|47249|47360.7|47235.7|35
1614925220000|2021-03-05 06:20:20|47368.2|47243.2|47342.8|47217.8|47368.2|47243.2|47341.6|47216.6|37
1614925230000|2021-03-05 06:20:30|47341.5|47216.5|47320.7|47195.7|47341.5|47216.5|47314.9|47189.9|34
1614925240000|2021-03-05 06:20:40|47319|47194|47307.4|47182.4|47322.2|47197.2|47305.3|47180.3|25
1614925250000|2021-03-05 06:20:50|47307.3|47182.3|47295.4|47170.4|47323.4|47198.4|47291.8|47166.8|33
1614925260000|2021-03-05 06:21:00|47297.1|47172.1|47294.7|47169.7|47299|47174|47287.7|47162.7|33
1614925270000|2021-03-05 06:21:10|47293.8|47168.8|47294|47169|47294.7|47169.7|47289.2|47164.2|31
1614925280000|2021-03-05 06:21:20|47294.3|47169.3|47296.1|47171.1|47305|47180|47293.6|47168.6|30
1614925290000|2021-03-05 06:21:30|47295.2|47170.2|47275.4|47150.4|47297.5|47172.5|47275.4|47150.4|29
1614925300000|2021-03-05 06:21:40|47275.3|47150.3|47247.9|47122.9|47277.1|47152.1|47247.9|47122.9|25
1614925310000|2021-03-05 06:21:50|47248.4|47123.4|47243.3|47118.3|47265.3|47140.3|47241.4|47116.4|32
1614925320000|2021-03-05 06:22:00|47243.6|47118.6|47272.4|47147.4|47272.4|47147.4|47243.6|47118.6|27
1614925330000|2021-03-05 06:22:10|47272.1|47147.1|47296.3|47171.3|47296.3|47171.3|47271.7|47146.7|27
1614925340000|2021-03-05 06:22:20|47296.4|47171.4|47304.6|47179.6|47304.6|47179.6|47279.1|47154.1|37
1614925350000|2021-03-05 06:22:30|47305|47180|47279.7|47154.7|47309.5|47184.5|47279.7|47154.7|27
1614925360000|2021-03-05 06:22:40|47278|47153|47292.6|47167.6|47295.4|47170.4|47267.4|47142.4|35
1614925370000|2021-03-05 06:22:50|47291.2|47166.2|47299.2|47174.2|47302.1|47177.1|47291|47166|24
1614925380000|2021-03-05 06:23:00|47298.8|47173.8|47259.1|47134.1|47298.8|47173.8|47257.1|47132.1|37
1614925390000|2021-03-05 06:23:10|47258.3|47133.3|47251.6|47126.6|47259.9|47134.9|47251.6|47126.6|25
1614925400000|2021-03-05 06:23:20|47252.8|47127.8|47251.5|47126.5|47255.6|47130.6|47249.6|47124.6|19
1614925410000|2021-03-05 06:23:30|47252.3|47127.3|47228.6|47103.6|47252.3|47127.3|47226.4|47101.4|22
1614925420000|2021-03-05 06:23:40|47227.8|47102.8|47207.5|47082.5|47229|47104|47207.5|47082.5|23
1614925430000|2021-03-05 06:23:50|47207.1|47082.1|47210.8|47085.8|47211.3|47086.3|47207.1|47082.1|15
1614925440000|2021-03-05 06:24:00|47210.6|47085.6|47175.8|47050.8|47210.6|47085.6|47175.8|47050.8|26
1614925450000|2021-03-05 06:24:10|47175.7|47050.7|47165.7|47040.7|47182.6|47057.6|47159.8|47034.8|24
1614925460000|2021-03-05 06:24:20|47163|47038|47159|47034|47164.7|47039.7|47154.2|47029.2|33
1614925470000|2021-03-05 06:24:30|47157.8|47032.8|47160.2|47035.2|47168|47043|47157|47032|32
1614925480000|2021-03-05 06:24:40|47159.5|47034.5|47159|47034|47162|47037|47158.2|47033.2|19
1614925490000|2021-03-05 06:24:50|47159.1|47034.1|47157.3|47032.3|47159.1|47034.1|47156.3|47031.3|19
1614925500000|2021-03-05 06:25:00|47157.2|47032.2|47183.2|47058.2|47186|47061|47157.2|47032.2|21
1614925510000|2021-03-05 06:25:10|47183.4|47058.4|47183.1|47058.1|47188.4|47063.4|47176.8|47051.8|30
1614925520000|2021-03-05 06:25:20|47182.2|47057.2|47184.7|47059.7|47184.7|47059.7|47179.4|47054.4|23
1614925530000|2021-03-05 06:25:30|47186.3|47061.3|47172.6|47047.6|47186.5|47061.5|47172.6|47047.6|27
1614925540000|2021-03-05 06:25:40|47172.2|47047.2|47166.5|47041.5|47172.2|47047.2|47166|47041|20
1614925550000|2021-03-05 06:25:50|47166.2|47041.2|47172.2|47047.2|47172.2|47047.2|47166.2|47041.2|13
1614925560000|2021-03-05 06:26:00|47170.4|47045.4|47188.2|47063.2|47188.2|47063.2|47167.9|47042.9|18
1614925570000|2021-03-05 06:26:10|47188.3|47063.3|47194.4|47069.4|47198.4|47073.4|47188.3|47063.3|29
1614925580000|2021-03-05 06:26:20|47193.5|47068.5|47192.5|47067.5|47193.9|47068.9|47188.8|47063.8|15
1614925590000|2021-03-05 06:26:30|47192.6|47067.6|47192.2|47067.2|47195.3|47070.3|47186.6|47061.6|17
1614925600000|2021-03-05 06:26:40|47192.3|47067.3|47207.3|47082.3|47207.3|47082.3|47189.4|47064.4|9
1614925610000|2021-03-05 06:26:50|47209.7|47084.7|47213.3|47088.3|47213.4|47088.4|47209.7|47084.7|12
1614925620000|2021-03-05 06:27:00|47212.6|47087.6|47211.1|47086.1|47215.8|47090.8|47210.7|47085.7|22
1614925630000|2021-03-05 06:27:10|47211|47086|47213.6|47088.6|47214.3|47089.3|47210.3|47085.3|27
1614925640000|2021-03-05 06:27:20|47214.1|47089.1|47215.6|47090.6|47216|47091|47214.1|47089.1|18
1614925650000|2021-03-05 06:27:30|47215.2|47090.2|47209.7|47084.7|47215.7|47090.7|47209.2|47084.2|17
1614925660000|2021-03-05 06:27:40|47210.1|47085.1|47208.3|47083.3|47210.1|47085.1|47207.8|47082.8|13
1614925670000|2021-03-05 06:27:50|47208.9|47083.9|47205.7|47080.7|47209.3|47084.3|47205.7|47080.7|17
1614925680000|2021-03-05 06:28:00|47208|47083|47202.8|47077.8|47208.8|47083.8|47202.8|47077.8|18
1614925690000|2021-03-05 06:28:10|47202.1|47077.1|47199.6|47074.6|47203|47078|47199.6|47074.6|14
1614925700000|2021-03-05 06:28:20|47200|47075|47202.2|47077.2|47202.2|47077.2|47199.9|47074.9|11
1614925710000|2021-03-05 06:28:30|47202.1|47077.1|47200.5|47075.5|47202.1|47077.1|47199.1|47074.1|12
1614925720000|2021-03-05 06:28:40|47201|47076|47201.8|47076.8|47201.8|47076.8|47199.9|47074.9|15
1614925730000|2021-03-05 06:28:50|47200.5|47075.5|47198.8|47073.8|47200.5|47075.5|47197.9|47072.9|11
1614925740000|2021-03-05 06:29:00|47199|47074|47180.7|47055.7|47199|47074|47180.1|47055.1|16
1614925750000|2021-03-05 06:29:10|47181.6|47056.6|47179.5|47054.5|47182|47057|47177.9|47052.9|14
1614925760000|2021-03-05 06:29:20|47179.2|47054.2|47160.8|47035.8|47179.2|47054.2|47158.4|47033.4|31
1614925770000|2021-03-05 06:29:30|47161.3|47036.3|47139.3|47014.3|47161.3|47036.3|47139.3|47014.3|29
1614925780000|2021-03-05 06:29:40|47135.3|47010.3|47135|47010|47137.6|47012.6|47127.1|47002.1|25
1614925790000|2021-03-05 06:29:50|47135.6|47010.6|47093|46968|47135.6|47010.6|47093|46968|32
1614925800000|2021-03-05 06:30:00|47093.9|46968.9|47137.5|47012.5|47139.5|47014.5|47093.8|46968.8|27
1614925810000|2021-03-05 06:30:10|47129.4|47004.4|47146.4|47021.4|47151.5|47026.5|47129.4|47004.4|33
1614925820000|2021-03-05 06:30:20|47146.7|47021.7|47147.5|47022.5|47148.2|47023.2|47136.5|47011.5|29
1614925830000|2021-03-05 06:30:30|47151.3|47026.3|47165.6|47040.6|47165.6|47040.6|47150.3|47025.3|25
1614925840000|2021-03-05 06:30:40|47165.9|47040.9|47171.9|47046.9|47173.7|47048.7|47165.5|47040.5|23
1614925850000|2021-03-05 06:30:50|47171.6|47046.6|47169.7|47044.7|47177.5|47052.5|47166.8|47041.8|28
1614925860000|2021-03-05 06:31:00|47161.4|47036.4|47126.7|47001.7|47161.4|47036.4|47126.7|47001.7|26
1614925870000|2021-03-05 06:31:10|47126|47001|47132.7|47007.7|47132.7|47007.7|47123.4|46998.4|24
1614925880000|2021-03-05 06:31:20|47132|47007|47132.6|47007.6|47138.3|47013.3|47124.1|46999.1|27
1614925890000|2021-03-05 06:31:30|47132.8|47007.8|47118|46993|47133.4|47008.4|47118|46993|31
1614925900000|2021-03-05 06:31:40|47113|46988|47124.9|46999.9|47127.9|47002.9|47113|46988|28
1614925910000|2021-03-05 06:31:50|47123.8|46998.8|47147.3|47022.3|47147.5|47022.5|47123.8|46998.8|33
1614925920000|2021-03-05 06:32:00|47147.7|47022.7|47156.8|47031.8|47164.7|47039.7|47146.4|47021.4|34
1614925930000|2021-03-05 06:32:10|47161.4|47036.4|47171.4|47046.4|47173.1|47048.1|47161.4|47036.4|17
1614925940000|2021-03-05 06:32:20|47173.3|47048.3|47162.1|47037.1|47179.3|47054.3|47162.1|47037.1|23
1614925950000|2021-03-05 06:32:30|47160.5|47035.5|47162.6|47037.6|47162.6|47037.6|47158.2|47033.2|19
1614925960000|2021-03-05 06:32:40|47162.9|47037.9|47181.5|47056.5|47182.3|47057.3|47162.8|47037.8|26
1614925970000|2021-03-05 06:32:50|47180.7|47055.7|47191.4|47066.4|47192.6|47067.6|47179.7|47054.7|33
1614925980000|2021-03-05 06:33:00|47191.7|47066.7|47191.1|47066.1|47192.7|47067.7|47189.4|47064.4|23
1614925990000|2021-03-05 06:33:10|47192.1|47067.1|47217.4|47092.4|47217.4|47092.4|47190.9|47065.9|30
1614926000000|2021-03-05 06:33:20|47217.3|47092.3|47202.3|47077.3|47228.7|47103.7|47202.3|47077.3|30
1614926010000|2021-03-05 06:33:30|47202.5|47077.5|47189.4|47064.4|47202.5|47077.5|47186.4|47061.4|22
1614926020000|2021-03-05 06:33:40|47183.2|47058.2|47158.3|47033.3|47183.2|47058.2|47154.3|47029.3|23
1614926030000|2021-03-05 06:33:50|47159.2|47034.2|47147.7|47022.7|47159.2|47034.2|47145.7|47020.7|23
1614926040000|2021-03-05 06:34:00|47149|47024|47193.8|47068.8|47193.8|47068.8|47149|47024|29
1614926050000|2021-03-05 06:34:10|47193.4|47068.4|47160.1|47035.1|47196.8|47071.8|47160.1|47035.1|29
1614926060000|2021-03-05 06:34:20|47157.9|47032.9|47155.1|47030.1|47159|47034|47144.4|47019.4|28
1614926070000|2021-03-05 06:34:30|47154.4|47029.4|47149.7|47024.7|47155.4|47030.4|47144|47019|21
1614926080000|2021-03-05 06:34:40|47145|47020|47166.8|47041.8|47166.8|47041.8|47143.7|47018.7|23
1614926090000|2021-03-05 06:34:50|47166.9|47041.9|47184.3|47059.3|47184.8|47059.8|47166.9|47041.9|26
1614926100000|2021-03-05 06:35:00|47185.2|47060.2|47163.4|47038.4|47185.2|47060.2|47163.3|47038.3|26
1614926110000|2021-03-05 06:35:10|47164.8|47039.8|47150|47025|47165.6|47040.6|47150|47025|28
1614926120000|2021-03-05 06:35:20|47151.5|47026.5|47092.7|46967.7|47154.6|47029.6|47090.5|46965.5|27
1614926130000|2021-03-05 06:35:30|47091.1|46966.1|47076.2|46951.2|47094.9|46969.9|47076.2|46951.2|28
1614926140000|2021-03-05 06:35:40|47077.3|46952.3|47065.5|46940.5|47079.5|46954.5|47062.6|46937.6|32
1614926150000|2021-03-05 06:35:50|47064.9|46939.9|47036.1|46911.1|47065.8|46940.8|47021.9|46896.9|22
1614926160000|2021-03-05 06:36:00|47049.1|46924.1|47075.8|46950.8|47079.9|46954.9|47049.1|46924.1|37
1614926170000|2021-03-05 06:36:10|47076.3|46951.3|47078.1|46953.1|47093.9|46968.9|47076.3|46951.3|29
1614926180000|2021-03-05 06:36:20|47078.5|46953.5|47102.5|46977.5|47104.7|46979.7|47077.2|46952.2|33
1614926190000|2021-03-05 06:36:30|47093.8|46968.8|47111.6|46986.6|47111.6|46986.6|47092.4|46967.4|36
1614926200000|2021-03-05 06:36:40|47108.2|46983.2|47109.5|46984.5|47122.1|46997.1|47107.6|46982.6|36
1614926210000|2021-03-05 06:36:50|47108.8|46983.8|47106.4|46981.4|47118.9|46993.9|47103.5|46978.5|31
1614926220000|2021-03-05 06:37:00|47105.1|46980.1|47136.1|47011.1|47137.8|47012.8|47104.9|46979.9|31
1614926230000|2021-03-05 06:37:10|47137.8|47012.8|47140.2|47015.2|47146.5|47021.5|47135.5|47010.5|31
1614926240000|2021-03-05 06:37:20|47141.8|47016.8|47150.9|47025.9|47156|47031|47140.4|47015.4|27
1614926250000|2021-03-05 06:37:30|47150.2|47025.2|47148.1|47023.1|47151.7|47026.7|47147.3|47022.3|19
1614926260000|2021-03-05 06:37:40|47148.3|47023.3|47142.1|47017.1|47149.2|47024.2|47142.1|47017.1|21
1614926270000|2021-03-05 06:37:50|47143.9|47018.9|47145.4|47020.4|47154.3|47029.3|47143.7|47018.7|25
1614926280000|2021-03-05 06:38:00|47145.9|47020.9|47151.5|47026.5|47152.5|47027.5|47143.9|47018.9|36
1614926290000|2021-03-05 06:38:10|47151.6|47026.6|47172.3|47047.3|47172.3|47047.3|47151.6|47026.6|27
1614926300000|2021-03-05 06:38:20|47172.6|47047.6|47173.9|47048.9|47176.6|47051.6|47172.6|47047.6|26
1614926310000|2021-03-05 06:38:30|47173.7|47048.7|47174|47049|47174.2|47049.2|47172.8|47047.8|24
1614926320000|2021-03-05 06:38:40|47174.1|47049.1|47189.2|47064.2|47189.5|47064.5|47174.1|47049.1|18
1614926330000|2021-03-05 06:38:50|47191.1|47066.1|47186.9|47061.9|47191.1|47066.1|47186.1|47061.1|25
1614926340000|2021-03-05 06:39:00|47188.9|47063.9|47188.2|47063.2|47190.6|47065.6|47187.3|47062.3|24
1614926350000|2021-03-05 06:39:10|47185.7|47060.7|47198.3|47073.3|47198.3|47073.3|47184.1|47059.1|28
1614926360000|2021-03-05 06:39:20|47194.9|47069.9|47216.4|47091.4|47216.4|47091.4|47193.7|47068.7|22
1614926370000|2021-03-05 06:39:30|47216.2|47091.2|47215.3|47090.3|47216.9|47091.9|47212.6|47087.6|12
1614926380000|2021-03-05 06:39:40|47215.4|47090.4|47215.7|47090.7|47217.1|47092.1|47215|47090|12
1614926390000|2021-03-05 06:39:50|47214.9|47089.9|47225.4|47100.4|47243.1|47118.1|47214.9|47089.9|27
1614926400000|2021-03-05 06:40:00|47234.4|47109.4|47260|47135|47260.2|47135.2|47234.4|47109.4|23
1614926410000|2021-03-05 06:40:10|47259.6|47134.6|47262.3|47137.3|47279.6|47154.6|47259.6|47134.6|22
1614926420000|2021-03-05 06:40:20|47256.7|47131.7|47229.7|47104.7|47257.3|47132.3|47224.4|47099.4|37
1614926430000|2021-03-05 06:40:30|47229.5|47104.5|47221.1|47096.1|47238.2|47113.2|47221.1|47096.1|27
1614926440000|2021-03-05 06:40:40|47223.6|47098.6|47216.2|47091.2|47224.7|47099.7|47206.6|47081.6|23
1614926450000|2021-03-05 06:40:50|47216.5|47091.5|47236.7|47111.7|47236.7|47111.7|47215.9|47090.9|30
1614926460000|2021-03-05 06:41:00|47238.7|47113.7|47214|47089|47239.2|47114.2|47213.6|47088.6|35
1614926470000|2021-03-05 06:41:10|47214.5|47089.5|47204.8|47079.8|47216.1|47091.1|47204.8|47079.8|23
1614926480000|2021-03-05 06:41:20|47204.4|47079.4|47209.2|47084.2|47209.2|47084.2|47193.8|47068.8|24
1614926490000|2021-03-05 06:41:30|47218.5|47093.5|47252.2|47127.2|47252.2|47127.2|47218|47093|30
1614926500000|2021-03-05 06:41:40|47253.5|47128.5|47260|47135|47264.1|47139.1|47251.3|47126.3|35
1614926510000|2021-03-05 06:41:50|47260.2|47135.2|47256.1|47131.1|47263.3|47138.3|47251.6|47126.6|22
1614926520000|2021-03-05 06:42:00|47257.1|47132.1|47255.9|47130.9|47257.5|47132.5|47253.3|47128.3|19
1614926530000|2021-03-05 06:42:10|47257|47132|47265.6|47140.6|47265.6|47140.6|47251|47126|21
1614926540000|2021-03-05 06:42:20|47265.3|47140.3|47307.2|47182.2|47308|47183|47265.3|47140.3|27
1614926550000|2021-03-05 06:42:30|47315.6|47190.6|47407.2|47282.2|47407.2|47282.2|47315.6|47190.6|38
1614926560000|2021-03-05 06:42:40|47408|47283|47450.5|47325.5|47458.6|47333.6|47408|47283|37
1614926570000|2021-03-05 06:42:50|47452.3|47327.3|47455.7|47330.7|47470.2|47345.2|47451.5|47326.5|35
1614926580000|2021-03-05 06:43:00|47453.9|47328.9|47406.8|47281.8|47454.8|47329.8|47406.8|47281.8|33
1614926590000|2021-03-05 06:43:10|47402.3|47277.3|47379.1|47254.1|47403.1|47278.1|47378.4|47253.4|38
1614926600000|2021-03-05 06:43:20|47378.9|47253.9|47428.8|47303.8|47428.8|47303.8|47378.9|47253.9|36
1614926610000|2021-03-05 06:43:30|47430.5|47305.5|47434.2|47309.2|47443.6|47318.6|47423.3|47298.3|38
1614926620000|2021-03-05 06:43:40|47435.2|47310.2|47419.8|47294.8|47435.2|47310.2|47407.2|47282.2|35
1614926630000|2021-03-05 06:43:50|47422.9|47297.9|47423|47298|47427.7|47302.7|47409.9|47284.9|28
1614926640000|2021-03-05 06:44:00|47423.3|47298.3|47424.9|47299.9|47427.2|47302.2|47423.1|47298.1|31
1614926650000|2021-03-05 06:44:10|47424.6|47299.6|47416.2|47291.2|47426.8|47301.8|47414.1|47289.1|31
1614926660000|2021-03-05 06:44:20|47416.1|47291.1|47404.7|47279.7|47417.7|47292.7|47403.6|47278.6|25
1614926670000|2021-03-05 06:44:30|47403.3|47278.3|47392.8|47267.8|47404.3|47279.3|47384.7|47259.7|29
1614926680000|2021-03-05 06:44:40|47393|47268|47383.8|47258.8|47402.9|47277.9|47383.8|47258.8|28
1614926690000|2021-03-05 06:44:50|47381.3|47256.3|47366.5|47241.5|47383.2|47258.2|47366.5|47241.5|26
1614926700000|2021-03-05 06:45:00|47366.4|47241.4|47375.4|47250.4|47377.8|47252.8|47365|47240|25
1614926710000|2021-03-05 06:45:10|47376|47251|47392.4|47267.4|47395.4|47270.4|47376|47251|29
1614926720000|2021-03-05 06:45:20|47395.2|47270.2|47393.9|47268.9|47399.2|47274.2|47392.8|47267.8|23
1614926730000|2021-03-05 06:45:30|47394|47269|47398.1|47273.1|47398.1|47273.1|47393.1|47268.1|19
1614926740000|2021-03-05 06:45:40|47398.9|47273.9|47383.1|47258.1|47399|47274|47383|47258|31
1614926750000|2021-03-05 06:45:50|47386.2|47261.2|47379.8|47254.8|47386.8|47261.8|47379.3|47254.3|26
1614926760000|2021-03-05 06:46:00|47375.9|47250.9|47374.3|47249.3|47376.3|47251.3|47373.5|47248.5|26
1614926770000|2021-03-05 06:46:10|47373.3|47248.3|47364.6|47239.6|47376.1|47251.1|47364.6|47239.6|24
1614926780000|2021-03-05 06:46:20|47365.7|47240.7|47368.1|47243.1|47370.4|47245.4|47349.6|47224.6|30
1614926790000|2021-03-05 06:46:30|47368.2|47243.2|47373.4|47248.4|47374|47249|47368.2|47243.2|22
1614926800000|2021-03-05 06:46:40|47373.1|47248.1|47371.7|47246.7|47374.6|47249.6|47370.9|47245.9|15
1614926810000|2021-03-05 06:46:50|47371.5|47246.5|47367.2|47242.2|47372.8|47247.8|47367.2|47242.2|18
1614926820000|2021-03-05 06:47:00|47367.3|47242.3|47358.2|47233.2|47367.3|47242.3|47353.6|47228.6|19
1614926830000|2021-03-05 06:47:10|47355.2|47230.2|47352.7|47227.7|47361.6|47236.6|47352.7|47227.7|21
1614926840000|2021-03-05 06:47:20|47352.8|47227.8|47349.7|47224.7|47356.8|47231.8|47349.7|47224.7|17
1614926850000|2021-03-05 06:47:30|47350.1|47225.1|47328|47203|47350.1|47225.1|47328|47203|29
1614926860000|2021-03-05 06:47:40|47330.3|47205.3|47329.6|47204.6|47330.5|47205.5|47324.4|47199.4|24
1614926870000|2021-03-05 06:47:50|47341.8|47216.8|47376.8|47251.8|47376.8|47251.8|47341.8|47216.8|25
1614926880000|2021-03-05 06:48:00|47378.1|47253.1|47375|47250|47378.4|47253.4|47372.4|47247.4|26
1614926890000|2021-03-05 06:48:10|47377.6|47252.6|47376.3|47251.3|47378.3|47253.3|47375.5|47250.5|14
1614926900000|2021-03-05 06:48:20|47375.4|47250.4|47379.2|47254.2|47380.2|47255.2|47375.4|47250.4|13
1614926910000|2021-03-05 06:48:30|47378.5|47253.5|47342.4|47217.4|47378.5|47253.5|47339.6|47214.6|29
1614926920000|2021-03-05 06:48:40|47342.2|47217.2|47348.4|47223.4|47355.3|47230.3|47337.1|47212.1|31
1614926930000|2021-03-05 06:48:50|47349.9|47224.9|47350.5|47225.5|47352.1|47227.1|47345.1|47220.1|29
1614926940000|2021-03-05 06:49:00|47350|47225|47333.6|47208.6|47350|47225|47330.6|47205.6|27
1614926950000|2021-03-05 06:49:10|47331.1|47206.1|47327.9|47202.9|47332.4|47207.4|47327.9|47202.9|18
1614926960000|2021-03-05 06:49:20|47325.9|47200.9|47334.4|47209.4|47335.2|47210.2|47319.1|47194.1|22
1614926970000|2021-03-05 06:49:30|47334.3|47209.3|47336.8|47211.8|47337.3|47212.3|47334.3|47209.3|27
1614926980000|2021-03-05 06:49:40|47336.9|47211.9|47336.8|47211.8|47338.2|47213.2|47335.4|47210.4|23
1614926990000|2021-03-05 06:49:50|47338|47213|47351.7|47226.7|47351.7|47226.7|47335.6|47210.6|23
1614927000000|2021-03-05 06:50:00|47352.9|47227.9|47378.5|47253.5|47378.5|47253.5|47352.9|47227.9|20
1614927010000|2021-03-05 06:50:10|47378.2|47253.2|47401.9|47276.9|47402.1|47277.1|47378.2|47253.2|31
1614927020000|2021-03-05 06:50:20|47404.6|47279.6|47418|47293|47418|47293|47401.5|47276.5|34
1614927030000|2021-03-05 06:50:30|47418.1|47293.1|47420.4|47295.4|47420.4|47295.4|47414|47289|26
1614927040000|2021-03-05 06:50:40|47419.7|47294.7|47414.6|47289.6|47421.7|47296.7|47414.5|47289.5|22
1614927050000|2021-03-05 06:50:50|47414.7|47289.7|47416.3|47291.3|47416.6|47291.6|47414.7|47289.7|21
1614927060000|2021-03-05 06:51:00|47416.2|47291.2|47400.7|47275.7|47416.2|47291.2|47399.6|47274.6|28
1614927070000|2021-03-05 06:51:10|47400.6|47275.6|47353.1|47228.1|47400.6|47275.6|47353.1|47228.1|27
1614927080000|2021-03-05 06:51:20|47344.6|47219.6|47322.2|47197.2|47346.2|47221.2|47322.2|47197.2|23
1614927090000|2021-03-05 06:51:30|47322.5|47197.5|47339.9|47214.9|47342.8|47217.8|47322.5|47197.5|24
1614927100000|2021-03-05 06:51:40|47336.9|47211.9|47336.1|47211.1|47339.2|47214.2|47334.6|47209.6|22
1614927110000|2021-03-05 06:51:50|47335.6|47210.6|47323.2|47198.2|47335.6|47210.6|47322.9|47197.9|18
1614927120000|2021-03-05 06:52:00|47323.8|47198.8|47329.4|47204.4|47329.4|47204.4|47320.6|47195.6|23
1614927130000|2021-03-05 06:52:10|47328.8|47203.8|47337.4|47212.4|47342.4|47217.4|47328.8|47203.8|30
1614927140000|2021-03-05 06:52:20|47337.5|47212.5|47343.1|47218.1|47343.6|47218.6|47334.1|47209.1|27
1614927150000|2021-03-05 06:52:30|47343.2|47218.2|47344.1|47219.1|47345.7|47220.7|47339.2|47214.2|35
1614927160000|2021-03-05 06:52:40|47342.6|47217.6|47346.6|47221.6|47347.5|47222.5|47340.7|47215.7|32
1614927170000|2021-03-05 06:52:50|47346.7|47221.7|47343.4|47218.4|47348|47223|47343|47218|10
1614927180000|2021-03-05 06:53:00|47348.3|47223.3|47379.9|47254.9|47381.4|47256.4|47348.3|47223.3|31
1614927190000|2021-03-05 06:53:10|47381.5|47256.5|47389.9|47264.9|47389.9|47264.9|47380.3|47255.3|30
1614927200000|2021-03-05 06:53:20|47388.5|47263.5|47395.3|47270.3|47395.3|47270.3|47386.4|47261.4|29
1614927210000|2021-03-05 06:53:30|47395.6|47270.6|47391.7|47266.7|47395.8|47270.8|47391.5|47266.5|18
1614927220000|2021-03-05 06:53:40|47392.9|47267.9|47398.2|47273.2|47398.2|47273.2|47391.9|47266.9|20
1614927230000|2021-03-05 06:53:50|47400.3|47275.3|47403.3|47278.3|47404.7|47279.7|47399.8|47274.8|20
1614927240000|2021-03-05 06:54:00|47403.5|47278.5|47401.8|47276.8|47404.2|47279.2|47399.5|47274.5|18
1614927250000|2021-03-05 06:54:10|47403.3|47278.3|47413.6|47288.6|47414.1|47289.1|47403.3|47278.3|13
1614927260000|2021-03-05 06:54:20|47413.8|47288.8|47436.7|47311.7|47436.7|47311.7|47413.8|47288.8|25
1614927270000|2021-03-05 06:54:30|47436.8|47311.8|47420.3|47295.3|47436.8|47311.8|47410.5|47285.5|32
1614927280000|2021-03-05 06:54:40|47423.9|47298.9|47436.5|47311.5|47437.5|47312.5|47423.9|47298.9|34
1614927290000|2021-03-05 06:54:50|47436.6|47311.6|47452.7|47327.7|47452.7|47327.7|47436.6|47311.6|25
1614927300000|2021-03-05 06:55:00|47453.5|47328.5|47451.1|47326.1|47453.6|47328.6|47445.3|47320.3|20
1614927310000|2021-03-05 06:55:10|47451.5|47326.5|47455.5|47330.5|47455.5|47330.5|47449.6|47324.6|15
1614927320000|2021-03-05 06:55:20|47454.6|47329.6|47457.8|47332.8|47457.8|47332.8|47453.5|47328.5|13
1614927330000|2021-03-05 06:55:30|47459.3|47334.3|47457.2|47332.2|47464.7|47339.7|47454.6|47329.6|27
1614927340000|2021-03-05 06:55:40|47459.1|47334.1|47472.2|47347.2|47478|47353|47457.8|47332.8|28
1614927350000|2021-03-05 06:55:50|47472.1|47347.1|47455.9|47330.9|47472.1|47347.1|47447.7|47322.7|31
1614927360000|2021-03-05 06:56:00|47455.7|47330.7|47462|47337|47463.4|47338.4|47454.6|47329.6|28
1614927370000|2021-03-05 06:56:10|47462.4|47337.4|47475.3|47350.3|47475.3|47350.3|47462.4|47337.4|29
1614927380000|2021-03-05 06:56:20|47475.6|47350.6|47480|47355|47480.2|47355.2|47475.6|47350.6|24
1614927390000|2021-03-05 06:56:30|47480.6|47355.6|47483.4|47358.4|47483.4|47358.4|47478.6|47353.6|20
1614927400000|2021-03-05 06:56:40|47485.9|47360.9|47489.6|47364.6|47489.6|47364.6|47483.9|47358.9|31
1614927410000|2021-03-05 06:56:50|47490.1|47365.1|47487.8|47362.8|47494.3|47369.3|47485.3|47360.3|17
1614927420000|2021-03-05 06:57:00|47489.9|47364.9|47476.9|47351.9|47489.9|47364.9|47474.1|47349.1|29
1614927430000|2021-03-05 06:57:10|47476.4|47351.4|47455.4|47330.4|47477.5|47352.5|47455.4|47330.4|26
1614927440000|2021-03-05 06:57:20|47458.1|47333.1|47462.2|47337.2|47467.3|47342.3|47449.1|47324.1|34
1614927450000|2021-03-05 06:57:30|47463.6|47338.6|47485.8|47360.8|47485.8|47360.8|47463.6|47338.6|31
1614927460000|2021-03-05 06:57:40|47488.3|47363.3|47470|47345|47499.1|47374.1|47469.7|47344.7|34
1614927470000|2021-03-05 06:57:50|47470.6|47345.6|47471.8|47346.8|47471.8|47346.8|47451.9|47326.9|33
1614927480000|2021-03-05 06:58:00|47470.1|47345.1|47484.8|47359.8|47484.8|47359.8|47469.5|47344.5|25
1614927490000|2021-03-05 06:58:10|47485.1|47360.1|47487.6|47362.6|47487.6|47362.6|47485.1|47360.1|22
1614927500000|2021-03-05 06:58:20|47487.9|47362.9|47500.6|47375.6|47500.6|47375.6|47487.6|47362.6|17
1614927510000|2021-03-05 06:58:30|47501.2|47376.2|47478.3|47353.3|47504.6|47379.6|47474.8|47349.8|28
1614927520000|2021-03-05 06:58:40|47477.8|47352.8|47449|47324|47477.8|47352.8|47449|47324|33
1614927530000|2021-03-05 06:58:50|47449.1|47324.1|47445.3|47320.3|47457.3|47332.3|47445.3|47320.3|20
1614927540000|2021-03-05 06:59:00|47444.1|47319.1|47453.1|47328.1|47454.5|47329.5|47435.5|47310.5|25
1614927550000|2021-03-05 06:59:10|47452.8|47327.8|47453.9|47328.9|47455.8|47330.8|47452.6|47327.6|16
1614927560000|2021-03-05 06:59:20|47453.5|47328.5|47456.1|47331.1|47456.2|47331.2|47453|47328|16
1614927570000|2021-03-05 06:59:30|47456.2|47331.2|47460.4|47335.4|47460.4|47335.4|47455|47330|19
1614927580000|2021-03-05 06:59:40|47458.9|47333.9|47460.4|47335.4|47462.2|47337.2|47458.7|47333.7|17
1614927590000|2021-03-05 06:59:50|47460.8|47335.8|47462.6|47337.6|47469.1|47344.1|47460.8|47335.8|17
1614927600000|2021-03-05 07:00:00|47461.3|47336.3|47462.1|47337.1|47474.5|47349.5|47461.3|47336.3|24
1614927610000|2021-03-05 07:00:10|47462.6|47337.6|47478.1|47353.1|47479.1|47354.1|47462.2|47337.2|24
1614927620000|2021-03-05 07:00:20|47477.3|47352.3|47497.2|47372.2|47497.2|47372.2|47477.3|47352.3|22
1614927630000|2021-03-05 07:00:30|47497|47372|47507.4|47382.4|47507.4|47382.4|47495.5|47370.5|18
1614927640000|2021-03-05 07:00:40|47509.7|47384.7|47517.7|47392.7|47519.1|47394.1|47509.7|47384.7|23
1614927650000|2021-03-05 07:00:50|47517|47392|47507.9|47382.9|47518.1|47393.1|47501.8|47376.8|30
1614927660000|2021-03-05 07:01:00|47508.6|47383.6|47507.6|47382.6|47511.5|47386.5|47501.6|47376.6|20
1614927670000|2021-03-05 07:01:10|47507.1|47382.1|47510.7|47385.7|47512.6|47387.6|47507.1|47382.1|22
1614927680000|2021-03-05 07:01:20|47510.6|47385.6|47495.3|47370.3|47512.5|47387.5|47495.3|47370.3|29
1614927690000|2021-03-05 07:01:30|47495.5|47370.5|47468.9|47343.9|47495.5|47370.5|47468.3|47343.3|35
1614927700000|2021-03-05 07:01:40|47472.4|47347.4|47502.3|47377.3|47505.1|47380.1|47472.4|47347.4|22
1614927710000|2021-03-05 07:01:50|47501|47376|47496.9|47371.9|47503.2|47378.2|47496.7|47371.7|32
1614927720000|2021-03-05 07:02:00|47497.3|47372.3|47491.9|47366.9|47498|47373|47487.2|47362.2|33
1614927730000|2021-03-05 07:02:10|47492.4|47367.4|47502.4|47377.4|47502.4|47377.4|47492.4|47367.4|18
1614927740000|2021-03-05 07:02:20|47502.7|47377.7|47522|47397|47522|47397|47500.1|47375.1|29
1614927750000|2021-03-05 07:02:30|47520.3|47395.3|47530.6|47405.6|47530.6|47405.6|47519.7|47394.7|24
1614927760000|2021-03-05 07:02:40|47529.8|47404.8|47548.5|47423.5|47550.5|47425.5|47529.8|47404.8|28
1614927770000|2021-03-05 07:02:50|47549.1|47424.1|47561|47436|47561|47436|47548.1|47423.1|20
1614927780000|2021-03-05 07:03:00|47562.4|47437.4|47560.2|47435.2|47578.9|47453.9|47560.2|47435.2|31
1614927790000|2021-03-05 07:03:10|47559.6|47434.6|47575.1|47450.1|47576.5|47451.5|47551.7|47426.7|35
1614927800000|2021-03-05 07:03:20|47574.7|47449.7|47578.4|47453.4|47582.2|47457.2|47574.5|47449.5|34
1614927810000|2021-03-05 07:03:30|47578.3|47453.3|47579.6|47454.6|47579.7|47454.7|47573.2|47448.2|33
1614927820000|2021-03-05 07:03:40|47578.8|47453.8|47569.1|47444.1|47586.2|47461.2|47554.6|47429.6|27
1614927830000|2021-03-05 07:03:50|47562.9|47437.9|47522.1|47397.1|47562.9|47437.9|47520.9|47395.9|38
1614927840000|2021-03-05 07:04:00|47523.1|47398.1|47534.8|47409.8|47536|47411|47516.2|47391.2|32
1614927850000|2021-03-05 07:04:10|47533.3|47408.3|47539.9|47414.9|47544.5|47419.5|47518.2|47393.2|37
1614927860000|2021-03-05 07:04:20|47539.2|47414.2|47552.1|47427.1|47552.4|47427.4|47539.2|47414.2|30
1614927870000|2021-03-05 07:04:30|47552|47427|47539.7|47414.7|47552.2|47427.2|47537.8|47412.8|27
1614927880000|2021-03-05 07:04:40|47538.7|47413.7|47525|47400|47539.4|47414.4|47519|47394|36
1614927890000|2021-03-05 07:04:50|47525.3|47400.3|47536.1|47411.1|47536.5|47411.5|47524.7|47399.7|28
1614927900000|2021-03-05 07:05:00|47537.2|47412.2|47538.2|47413.2|47540|47415|47534.8|47409.8|29
1614927910000|2021-03-05 07:05:10|47537.7|47412.7|47574.9|47449.9|47575.5|47450.5|47537.7|47412.7|30
1614927920000|2021-03-05 07:05:20|47575.8|47450.8|47577.1|47452.1|47579.1|47454.1|47573|47448|24
1614927930000|2021-03-05 07:05:30|47578.4|47453.4|47584|47459|47584.6|47459.6|47575.3|47450.3|26
1614927940000|2021-03-05 07:05:40|47584.1|47459.1|47581.7|47456.7|47585.8|47460.8|47579.8|47454.8|28
1614927950000|2021-03-05 07:05:50|47581.8|47456.8|47558.7|47433.7|47583.1|47458.1|47558.1|47433.1|21
1614927960000|2021-03-05 07:06:00|47558.3|47433.3|47568.7|47443.7|47569.5|47444.5|47540.3|47415.3|30
1614927970000|2021-03-05 07:06:10|47569.1|47444.1|47585|47460|47586.1|47461.1|47568.4|47443.4|31
1614927980000|2021-03-05 07:06:20|47583|47458|47594.8|47469.8|47597|47472|47582.7|47457.7|29
1614927990000|2021-03-05 07:06:30|47594.2|47469.2|47609.1|47484.1|47609.1|47484.1|47593.2|47468.2|27
1614928000000|2021-03-05 07:06:40|47609.2|47484.2|47595.3|47470.3|47609.2|47484.2|47588.1|47463.1|31
1614928010000|2021-03-05 07:06:50|47595.4|47470.4|47595|47470|47596.7|47471.7|47590.2|47465.2|28
1614928020000|2021-03-05 07:07:00|47594.2|47469.2|47589.2|47464.2|47602.6|47477.6|47585.5|47460.5|36
1614928030000|2021-03-05 07:07:10|47587.1|47462.1|47588.7|47463.7|47591.1|47466.1|47586.5|47461.5|35
1614928040000|2021-03-05 07:07:20|47588.1|47463.1|47574.4|47449.4|47588.9|47463.9|47574.4|47449.4|22
1614928050000|2021-03-05 07:07:30|47570.1|47445.1|47553.6|47428.6|47574.7|47449.7|47553.3|47428.3|28
1614928060000|2021-03-05 07:07:40|47555.4|47430.4|47559.8|47434.8|47565.2|47440.2|47555.4|47430.4|25
1614928070000|2021-03-05 07:07:50|47560.4|47435.4|47553.1|47428.1|47564.3|47439.3|47552.6|47427.6|30
1614928080000|2021-03-05 07:08:00|47555.1|47430.1|47580.9|47455.9|47580.9|47455.9|47551|47426|35
1614928090000|2021-03-05 07:08:10|47580.8|47455.8|47590.9|47465.9|47594.7|47469.7|47576.4|47451.4|33
1614928100000|2021-03-05 07:08:20|47591.1|47466.1|47567.3|47442.3|47608|47483|47567|47442|37
1614928110000|2021-03-05 07:08:30|47567.1|47442.1|47568.6|47443.6|47572.7|47447.7|47566.5|47441.5|34
1614928120000|2021-03-05 07:08:40|47568.7|47443.7|47587|47462|47587|47462|47567.4|47442.4|33
1614928130000|2021-03-05 07:08:50|47593.4|47468.4|47604.4|47479.4|47613.6|47488.6|47593.4|47468.4|31
1614928140000|2021-03-05 07:09:00|47604|47479|47602.5|47477.5|47604.2|47479.2|47600.7|47475.7|33
1614928150000|2021-03-05 07:09:10|47602.4|47477.4|47587.6|47462.6|47602.4|47477.4|47585.7|47460.7|29
1614928160000|2021-03-05 07:09:20|47588.1|47463.1|47583.9|47458.9|47588.1|47463.1|47583.9|47458.9|21
1614928170000|2021-03-05 07:09:30|47584.7|47459.7|47590.5|47465.5|47592.7|47467.7|47584.3|47459.3|16
1614928180000|2021-03-05 07:09:40|47590.6|47465.6|47594.8|47469.8|47594.8|47469.8|47590.6|47465.6|27
1614928190000|2021-03-05 07:09:50|47593.7|47468.7|47585.6|47460.6|47595.1|47470.1|47584|47459|31
1614928200000|2021-03-05 07:10:00|47586.6|47461.6|47579.3|47454.3|47588.7|47463.7|47579.3|47454.3|25
1614928210000|2021-03-05 07:10:10|47579.9|47454.9|47574.2|47449.2|47579.9|47454.9|47574.2|47449.2|22
1614928220000|2021-03-05 07:10:20|47572.4|47447.4|47563.3|47438.3|47572.4|47447.4|47563.3|47438.3|31
1614928230000|2021-03-05 07:10:30|47564.6|47439.6|47553.7|47428.7|47565.2|47440.2|47553.7|47428.7|30
1614928240000|2021-03-05 07:10:40|47555.9|47430.9|47549|47424|47556.1|47431.1|47547.4|47422.4|26
1614928250000|2021-03-05 07:10:50|47550.8|47425.8|47529.2|47404.2|47550.8|47425.8|47528|47403|30
1614928260000|2021-03-05 07:11:00|47529.3|47404.3|47530.5|47405.5|47534.4|47409.4|47528.2|47403.2|27
1614928270000|2021-03-05 07:11:10|47532.9|47407.9|47561.4|47436.4|47561.7|47436.7|47530|47405|26
1614928280000|2021-03-05 07:11:20|47558.7|47433.7|47558|47433|47560|47435|47555.1|47430.1|26
1614928290000|2021-03-05 07:11:30|47558.5|47433.5|47558.7|47433.7|47560.3|47435.3|47556.6|47431.6|17
1614928300000|2021-03-05 07:11:40|47557.3|47432.3|47548.6|47423.6|47559.9|47434.9|47547.6|47422.6|22
1614928310000|2021-03-05 07:11:50|47549.8|47424.8|47540.9|47415.9|47551.2|47426.2|47540.9|47415.9|30
1614928320000|2021-03-05 07:12:00|47542.1|47417.1|47531.7|47406.7|47542.1|47417.1|47531.3|47406.3|23
1614928330000|2021-03-05 07:12:10|47531.9|47406.9|47524.3|47399.3|47532.4|47407.4|47523.2|47398.2|26
1614928340000|2021-03-05 07:12:20|47524.2|47399.2|47517.5|47392.5|47526.8|47401.8|47517.5|47392.5|26
1614928350000|2021-03-05 07:12:30|47517.7|47392.7|47517.8|47392.8|47519.7|47394.7|47515.5|47390.5|22
1614928360000|2021-03-05 07:12:40|47519.2|47394.2|47542.1|47417.1|47543.8|47418.8|47516.5|47391.5|21
1614928370000|2021-03-05 07:12:50|47537.9|47412.9|47537.5|47412.5|47537.9|47412.9|47535.7|47410.7|25
1614928380000|2021-03-05 07:13:00|47537.8|47412.8|47563.3|47438.3|47564.7|47439.7|47537.8|47412.8|29
1614928390000|2021-03-05 07:13:10|47563.4|47438.4|47527.4|47402.4|47563.4|47438.4|47525.4|47400.4|35
1614928400000|2021-03-05 07:13:20|47527.3|47402.3|47525|47400|47527.7|47402.7|47524|47399|32
1614928410000|2021-03-05 07:13:30|47525.1|47400.1|47524.2|47399.2|47525.7|47400.7|47522.8|47397.8|22
1614928420000|2021-03-05 07:13:40|47524|47399|47507.2|47382.2|47524|47399|47506.7|47381.7|29
1614928430000|2021-03-05 07:13:50|47506.7|47381.7|47501.7|47376.7|47507.9|47382.9|47501.6|47376.6|31
1614928440000|2021-03-05 07:14:00|47503|47378|47502.7|47377.7|47507|47382|47492.6|47367.6|35
1614928450000|2021-03-05 07:14:10|47502.6|47377.6|47502.8|47377.8|47502.8|47377.8|47499|47374|27
1614928460000|2021-03-05 07:14:20|47506.9|47381.9|47479.9|47354.9|47506.9|47381.9|47479.9|47354.9|32
1614928470000|2021-03-05 07:14:30|47480.6|47355.6|47478.6|47353.6|47481.5|47356.5|47474.3|47349.3|35
1614928480000|2021-03-05 07:14:40|47478.4|47353.4|47472.7|47347.7|47478.5|47353.5|47472.6|47347.6|24
1614928490000|2021-03-05 07:14:50|47471.3|47346.3|47463.1|47338.1|47473|47348|47462.7|47337.7|32
1614928500000|2021-03-05 07:15:00|47464|47339|47461|47336|47465.6|47340.6|47461|47336|18
1614928510000|2021-03-05 07:15:10|47460.5|47335.5|47459|47334|47460.7|47335.7|47458.5|47333.5|14
1614928520000|2021-03-05 07:15:20|47458.6|47333.6|47454.5|47329.5|47461.2|47336.2|47454.5|47329.5|19
1614928530000|2021-03-05 07:15:30|47448|47323|47436|47311|47448|47323|47432.4|47307.4|26
1614928540000|2021-03-05 07:15:40|47437.9|47312.9|47442.6|47317.6|47445.7|47320.7|47437.8|47312.8|26
1614928550000|2021-03-05 07:15:50|47443.6|47318.6|47431.6|47306.6|47443.6|47318.6|47430.7|47305.7|26
1614928560000|2021-03-05 07:16:00|47431.7|47306.7|47426.6|47301.6|47431.7|47306.7|47426.4|47301.4|26
1614928570000|2021-03-05 07:16:10|47426.3|47301.3|47401.8|47276.8|47426.3|47301.3|47401.8|47276.8|32
1614928580000|2021-03-05 07:16:20|47403.8|47278.8|47392.5|47267.5|47403.8|47278.8|47388.6|47263.6|30
1614928590000|2021-03-05 07:16:30|47392.6|47267.6|47399.6|47274.6|47411.3|47286.3|47392.6|47267.6|35
1614928600000|2021-03-05 07:16:40|47398.9|47273.9|47398.2|47273.2|47400|47275|47395.8|47270.8|26
1614928610000|2021-03-05 07:16:50|47398.7|47273.7|47383.3|47258.3|47398.7|47273.7|47379.3|47254.3|27
1614928620000|2021-03-05 07:17:00|47381.8|47256.8|47387|47262|47387.1|47262.1|47371.9|47246.9|34
1614928630000|2021-03-05 07:17:10|47386.9|47261.9|47410.1|47285.1|47410.8|47285.8|47386.9|47261.9|34
1614928640000|2021-03-05 07:17:20|47410|47285|47412.2|47287.2|47417.2|47292.2|47409.4|47284.4|34
1614928650000|2021-03-05 07:17:30|47411.5|47286.5|47388.7|47263.7|47411.5|47286.5|47386.5|47261.5|36
1614928660000|2021-03-05 07:17:40|47387.5|47262.5|47387.1|47262.1|47389.7|47264.7|47385.5|47260.5|30
1614928670000|2021-03-05 07:17:50|47387.2|47262.2|47389.2|47264.2|47390.1|47265.1|47384.9|47259.9|25
1614928680000|2021-03-05 07:18:00|47389.7|47264.7|47393.5|47268.5|47394.3|47269.3|47389.7|47264.7|30
1614928690000|2021-03-05 07:18:10|47393|47268|47392.6|47267.6|47394.2|47269.2|47392|47267|29
1614928700000|2021-03-05 07:18:20|47392.7|47267.7|47393.5|47268.5|47395.5|47270.5|47392.7|47267.7|23
1614928710000|2021-03-05 07:18:30|47393.7|47268.7|47409|47284|47410.8|47285.8|47393.7|47268.7|31
1614928720000|2021-03-05 07:18:40|47409.7|47284.7|47411.1|47286.1|47411.4|47286.4|47406.9|47281.9|33
1614928730000|2021-03-05 07:18:50|47410.7|47285.7|47412.7|47287.7|47413.3|47288.3|47410.3|47285.3|23
1614928740000|2021-03-05 07:19:00|47411.5|47286.5|47423.9|47298.9|47423.9|47298.9|47410.3|47285.3|31
1614928750000|2021-03-05 07:19:10|47424.4|47299.4|47433.8|47308.8|47436.8|47311.8|47424.4|47299.4|29
1614928760000|2021-03-05 07:19:20|47432.7|47307.7|47446.2|47321.2|47446.6|47321.6|47432.7|47307.7|28
1614928770000|2021-03-05 07:19:30|47445.9|47320.9|47450.5|47325.5|47450.5|47325.5|47442.3|47317.3|25
1614928780000|2021-03-05 07:19:40|47450.7|47325.7|47454.7|47329.7|47455.3|47330.3|47446.2|47321.2|23
1614928790000|2021-03-05 07:19:50|47454.4|47329.4|47452.7|47327.7|47457.9|47332.9|47452.1|47327.1|28
1614928800000|2021-03-05 07:20:00|47448|47323|47432|47307|47453|47328|47432|47307|21
1614928810000|2021-03-05 07:20:10|47432.5|47307.5|47409.3|47284.3|47434.3|47309.3|47409.2|47284.2|28
1614928820000|2021-03-05 07:20:20|47409.6|47284.6|47393.9|47268.9|47411.1|47286.1|47393.3|47268.3|27
1614928830000|2021-03-05 07:20:30|47394.1|47269.1|47390.9|47265.9|47396.8|47271.8|47388|47263|18
1614928840000|2021-03-05 07:20:40|47389.1|47264.1|47368.5|47243.5|47389.5|47264.5|47368.5|47243.5|26
1614928850000|2021-03-05 07:20:50|47367|47242|47362.5|47237.5|47367|47242|47361.8|47236.8|24
1614928860000|2021-03-05 07:21:00|47362.4|47237.4|47400.7|47275.7|47400.8|47275.8|47362.3|47237.3|34
1614928870000|2021-03-05 07:21:10|47400.8|47275.8|47364.7|47239.7|47402.1|47277.1|47364.7|47239.7|36
1614928880000|2021-03-05 07:21:20|47367.1|47242.1|47363.2|47238.2|47367.9|47242.9|47363.2|47238.2|14
1614928890000|2021-03-05 07:21:30|47362.1|47237.1|47347.6|47222.6|47363.5|47238.5|47347.6|47222.6|25
1614928900000|2021-03-05 07:21:40|47348.6|47223.6|47346|47221|47351.5|47226.5|47344.9|47219.9|26
1614928910000|2021-03-05 07:21:50|47346.3|47221.3|47362.8|47237.8|47365.1|47240.1|47346.3|47221.3|26
1614928920000|2021-03-05 07:22:00|47363.5|47238.5|47356.3|47231.3|47363.5|47238.5|47355.2|47230.2|21
1614928930000|2021-03-05 07:22:10|47355.6|47230.6|47347.5|47222.5|47356|47231|47347.3|47222.3|21
1614928940000|2021-03-05 07:22:20|47348.1|47223.1|47344|47219|47348.1|47223.1|47342|47217|19
1614928950000|2021-03-05 07:22:30|47343.6|47218.6|47346.2|47221.2|47346.2|47221.2|47343.6|47218.6|8
1614928960000|2021-03-05 07:22:40|47344.1|47219.1|47342|47217|47345.8|47220.8|47341.9|47216.9|19
1614928970000|2021-03-05 07:22:50|47342.2|47217.2|47341.7|47216.7|47342.6|47217.6|47341.4|47216.4|14
1614928980000|2021-03-05 07:23:00|47342.3|47217.3|47343.9|47218.9|47343.9|47218.9|47342.3|47217.3|6
1614928990000|2021-03-05 07:23:10|47343.5|47218.5|47350.2|47225.2|47352.4|47227.4|47343.5|47218.5|21
1614929000000|2021-03-05 07:23:20|47349.6|47224.6|47347.6|47222.6|47349.6|47224.6|47344.3|47219.3|22
1614929010000|2021-03-05 07:23:30|47348.7|47223.7|47348|47223|47348.7|47223.7|47345.2|47220.2|11
1614929020000|2021-03-05 07:23:40|47344.1|47219.1|47316.8|47191.8|47344.1|47219.1|47316.8|47191.8|19
1614929030000|2021-03-05 07:23:50|47315.9|47190.9|47292.6|47167.6|47316.6|47191.6|47290.1|47165.1|28
1614929040000|2021-03-05 07:24:00|47292.8|47167.8|47311.5|47186.5|47312.1|47187.1|47290.6|47165.6|31
1614929050000|2021-03-05 07:24:10|47312.8|47187.8|47320.1|47195.1|47331.8|47206.8|47312.6|47187.6|37
1614929060000|2021-03-05 07:24:20|47320.6|47195.6|47315.3|47190.3|47326.3|47201.3|47313.7|47188.7|37
1614929070000|2021-03-05 07:24:30|47314.4|47189.4|47300|47175|47314.4|47189.4|47300|47175|19
1614929080000|2021-03-05 07:24:40|47301.7|47176.7|47292.4|47167.4|47303.1|47178.1|47290.6|47165.6|24
1614929090000|2021-03-05 07:24:50|47292.6|47167.6|47296.3|47171.3|47300.5|47175.5|47289.2|47164.2|27
1614929100000|2021-03-05 07:25:00|47296.4|47171.4|47313|47188|47314.5|47189.5|47296.4|47171.4|26
1614929110000|2021-03-05 07:25:10|47317|47192|47323.8|47198.8|47324.3|47199.3|47314.9|47189.9|30
1614929120000|2021-03-05 07:25:20|47323.2|47198.2|47340.5|47215.5|47344.3|47219.3|47320.5|47195.5|32
1614929130000|2021-03-05 07:25:30|47339.5|47214.5|47354.7|47229.7|47360.7|47235.7|47339.5|47214.5|38
1614929140000|2021-03-05 07:25:40|47353.6|47228.6|47321.1|47196.1|47353.6|47228.6|47314.4|47189.4|33
1614929150000|2021-03-05 07:25:50|47319.6|47194.6|47322.3|47197.3|47322.4|47197.4|47311.4|47186.4|26
1614929160000|2021-03-05 07:26:00|47322.5|47197.5|47298.9|47173.9|47322.5|47197.5|47298.5|47173.5|28
1614929170000|2021-03-05 07:26:10|47301.5|47176.5|47322.4|47197.4|47326|47201|47296.2|47171.2|27
1614929180000|2021-03-05 07:26:20|47322.9|47197.9|47322.2|47197.2|47323.2|47198.2|47317.3|47192.3|28
1614929190000|2021-03-05 07:26:30|47322.4|47197.4|47308.3|47183.3|47323.8|47198.8|47304|47179|35
1614929200000|2021-03-05 07:26:40|47307.3|47182.3|47328.4|47203.4|47329.6|47204.6|47307.3|47182.3|29
1614929210000|2021-03-05 07:26:50|47329.9|47204.9|47351.3|47226.3|47353.4|47228.4|47329.3|47204.3|32
1614929220000|2021-03-05 07:27:00|47352.5|47227.5|47346.2|47221.2|47352.6|47227.6|47344.4|47219.4|22
1614929230000|2021-03-05 07:27:10|47345.3|47220.3|47321.5|47196.5|47345.8|47220.8|47321.5|47196.5|25
1614929240000|2021-03-05 07:27:20|47320.4|47195.4|47306.7|47181.7|47320.4|47195.4|47306.7|47181.7|35
1614929250000|2021-03-05 07:27:30|47305.8|47180.8|47331.3|47206.3|47334.3|47209.3|47305.8|47180.8|36
1614929260000|2021-03-05 07:27:40|47330.5|47205.5|47334.2|47209.2|47339.1|47214.1|47330.5|47205.5|26
1614929270000|2021-03-05 07:27:50|47333.7|47208.7|47332.4|47207.4|47336.7|47211.7|47329.4|47204.4|29
1614929280000|2021-03-05 07:28:00|47333.2|47208.2|47330.7|47205.7|47335.6|47210.6|47330.7|47205.7|27
1614929290000|2021-03-05 07:28:10|47331.6|47206.6|47316.4|47191.4|47331.6|47206.6|47312.8|47187.8|35
1614929300000|2021-03-05 07:28:20|47316.3|47191.3|47307.5|47182.5|47316.3|47191.3|47304.1|47179.1|30
1614929310000|2021-03-05 07:28:30|47306|47181|47307.8|47182.8|47310|47185|47304.6|47179.6|23
1614929320000|2021-03-05 07:28:40|47308.3|47183.3|47306.8|47181.8|47308.3|47183.3|47306.4|47181.4|18
1614929330000|2021-03-05 07:28:50|47307.4|47182.4|47307.4|47182.4|47308.9|47183.9|47306.5|47181.5|21
1614929340000|2021-03-05 07:29:00|47312.2|47187.2|47330.4|47205.4|47330.8|47205.8|47312.2|47187.2|29
1614929350000|2021-03-05 07:29:10|47331|47206|47309|47184|47331.5|47206.5|47309|47184|26
1614929360000|2021-03-05 07:29:20|47308.9|47183.9|47310.9|47185.9|47311.2|47186.2|47307.8|47182.8|21
1614929370000|2021-03-05 07:29:30|47310.2|47185.2|47303.6|47178.6|47310.2|47185.2|47303.6|47178.6|22
1614929380000|2021-03-05 07:29:40|47304.4|47179.4|47298|47173|47304.4|47179.4|47294.6|47169.6|26
1614929390000|2021-03-05 07:29:50|47298.1|47173.1|47293.9|47168.9|47298.1|47173.1|47293.9|47168.9|12
1614929400000|2021-03-05 07:30:00|47293.7|47168.7|47292.8|47167.8|47294.7|47169.7|47292.6|47167.6|7
1614929410000|2021-03-05 07:30:10|47294.1|47169.1|47293.7|47168.7|47295.6|47170.6|47287.8|47162.8|21
1614929420000|2021-03-05 07:30:20|47296.7|47171.7|47295.7|47170.7|47297.9|47172.9|47291.7|47166.7|24
1614929430000|2021-03-05 07:30:30|47295.2|47170.2|47299.9|47174.9|47300.5|47175.5|47293.5|47168.5|28
1614929440000|2021-03-05 07:30:40|47299.8|47174.8|47298.4|47173.4|47311.2|47186.2|47297.2|47172.2|27
1614929450000|2021-03-05 07:30:50|47297.2|47172.2|47300.4|47175.4|47300.9|47175.9|47294.4|47169.4|23
1614929460000|2021-03-05 07:31:00|47303.5|47178.5|47295.1|47170.1|47304.1|47179.1|47293.7|47168.7|31
1614929470000|2021-03-05 07:31:10|47295|47170|47295.6|47170.6|47296.6|47171.6|47294.5|47169.5|20
1614929480000|2021-03-05 07:31:20|47295.4|47170.4|47292.4|47167.4|47295.4|47170.4|47292.4|47167.4|11
1614929490000|2021-03-05 07:31:30|47293.5|47168.5|47296.9|47171.9|47298.4|47173.4|47291.6|47166.6|27
1614929500000|2021-03-05 07:31:40|47294.7|47169.7|47296.9|47171.9|47296.9|47171.9|47292.6|47167.6|11
1614929510000|2021-03-05 07:31:50|47296.8|47171.8|47294.6|47169.6|47299.6|47174.6|47292.1|47167.1|24
1614929520000|2021-03-05 07:32:00|47296.5|47171.5|47275.1|47150.1|47296.5|47171.5|47274.9|47149.9|25
1614929530000|2021-03-05 07:32:10|47275|47150|47268.2|47143.2|47275.7|47150.7|47268.2|47143.2|21
1614929540000|2021-03-05 07:32:20|47266|47141|47256.4|47131.4|47269.4|47144.4|47254.2|47129.2|20
1614929550000|2021-03-05 07:32:30|47259.4|47134.4|47260.8|47135.8|47262.6|47137.6|47258.9|47133.9|22
1614929560000|2021-03-05 07:32:40|47260.6|47135.6|47256.2|47131.2|47262.3|47137.3|47253.9|47128.9|31
1614929570000|2021-03-05 07:32:50|47256.6|47131.6|47252.5|47127.5|47256.6|47131.6|47252.5|47127.5|15
1614929580000|2021-03-05 07:33:00|47252.6|47127.6|47282.4|47157.4|47282.4|47157.4|47252.6|47127.6|27
1614929590000|2021-03-05 07:33:10|47283|47158|47283.7|47158.7|47286.4|47161.4|47280.5|47155.5|32
1614929600000|2021-03-05 07:33:20|47283.4|47158.4|47284.2|47159.2|47286.4|47161.4|47282.6|47157.6|28
1614929610000|2021-03-05 07:33:30|47284.1|47159.1|47297.2|47172.2|47298.5|47173.5|47284.1|47159.1|30
1614929620000|2021-03-05 07:33:40|47297.9|47172.9|47298.2|47173.2|47301.4|47176.4|47292.2|47167.2|35
1614929630000|2021-03-05 07:33:50|47297.9|47172.9|47299.4|47174.4|47300.3|47175.3|47295.1|47170.1|37
1614929640000|2021-03-05 07:34:00|47298|47173|47341.7|47216.7|47341.7|47216.7|47298|47173|36
1614929650000|2021-03-05 07:34:10|47345.7|47220.7|47371.9|47246.9|47371.9|47246.9|47345.6|47220.6|25
1614929660000|2021-03-05 07:34:20|47371.8|47246.8|47341.6|47216.6|47371.8|47246.8|47334.3|47209.3|29
1614929670000|2021-03-05 07:34:30|47341.1|47216.1|47355.1|47230.1|47355.1|47230.1|47335.5|47210.5|23
1614929680000|2021-03-05 07:34:40|47355|47230|47339.6|47214.6|47355.6|47230.6|47339.6|47214.6|31
1614929690000|2021-03-05 07:34:50|47339.4|47214.4|47325.8|47200.8|47341|47216|47325.4|47200.4|22
1614929700000|2021-03-05 07:35:00|47325.6|47200.6|47339.3|47214.3|47345.9|47220.9|47325.6|47200.6|30
1614929710000|2021-03-05 07:35:10|47340.3|47215.3|47323.4|47198.4|47345.9|47220.9|47323.4|47198.4|24
1614929720000|2021-03-05 07:35:20|47323.3|47198.3|47325.1|47200.1|47326.9|47201.9|47316.6|47191.6|17
1614929730000|2021-03-05 07:35:30|47324.7|47199.7|47324.4|47199.4|47327.8|47202.8|47323|47198|16
1614929740000|2021-03-05 07:35:40|47324.3|47199.3|47310.7|47185.7|47326.3|47201.3|47305.9|47180.9|20
1614929750000|2021-03-05 07:35:50|47313.9|47188.9|47294.5|47169.5|47313.9|47188.9|47293.3|47168.3|27
1614929760000|2021-03-05 07:36:00|47296|47171|47287.2|47162.2|47298.9|47173.9|47285.3|47160.3|25
1614929770000|2021-03-05 07:36:10|47287.7|47162.7|47284.7|47159.7|47287.7|47162.7|47280.4|47155.4|27
1614929780000|2021-03-05 07:36:20|47283.8|47158.8|47299.2|47174.2|47299.9|47174.9|47263.3|47138.3|26
1614929790000|2021-03-05 07:36:30|47299.4|47174.4|47279.7|47154.7|47301|47176|47277.8|47152.8|37
1614929800000|2021-03-05 07:36:40|47279.9|47154.9|47272.5|47147.5|47283.4|47158.4|47271.3|47146.3|34
1614929810000|2021-03-05 07:36:50|47272.7|47147.7|47280.6|47155.6|47282.2|47157.2|47271.5|47146.5|29
1614929820000|2021-03-05 07:37:00|47280.2|47155.2|47277.5|47152.5|47281.7|47156.7|47275.4|47150.4|28
1614929830000|2021-03-05 07:37:10|47277.7|47152.7|47278.7|47153.7|47279.7|47154.7|47275.4|47150.4|27
1614929840000|2021-03-05 07:37:20|47277.6|47152.6|47275.9|47150.9|47277.6|47152.6|47272.4|47147.4|26
1614929850000|2021-03-05 07:37:30|47273.6|47148.6|47261.8|47136.8|47277.3|47152.3|47261.2|47136.2|25
1614929860000|2021-03-05 07:37:40|47261.3|47136.3|47261|47136|47262.2|47137.2|47260.3|47135.3|15
1614929870000|2021-03-05 07:37:50|47260.5|47135.5|47254.7|47129.7|47260.5|47135.5|47254.1|47129.1|8
1614929880000|2021-03-05 07:38:00|47254.6|47129.6|47254.4|47129.4|47257.1|47132.1|47254.3|47129.3|20
1614929890000|2021-03-05 07:38:10|47252.9|47127.9|47250.8|47125.8|47252.9|47127.9|47250.5|47125.5|19
1614929900000|2021-03-05 07:38:20|47250.6|47125.6|47239.7|47114.7|47250.7|47125.7|47239.7|47114.7|23
1614929910000|2021-03-05 07:38:30|47239.9|47114.9|47248.2|47123.2|47248.4|47123.4|47208.5|47083.5|25
1614929920000|2021-03-05 07:38:40|47249.5|47124.5|47205.3|47080.3|47249.5|47124.5|47205.3|47080.3|33
1614929930000|2021-03-05 07:38:50|47204.9|47079.9|47206.4|47081.4|47206.5|47081.5|47203.7|47078.7|12
1614929940000|2021-03-05 07:39:00|47207.6|47082.6|47198|47073|47207.6|47082.6|47196.6|47071.6|10
1614929950000|2021-03-05 07:39:10|47196.3|47071.3|47186.6|47061.6|47196.3|47071.3|47186.6|47061.6|21
1614929960000|2021-03-05 07:39:20|47186.4|47061.4|47187|47062|47188.5|47063.5|47185.3|47060.3|10
1614929970000|2021-03-05 07:39:30|47188.8|47063.8|47181.5|47056.5|47188.8|47063.8|47181.5|47056.5|16
1614929980000|2021-03-05 07:39:40|47180|47055|47177.9|47052.9|47180.7|47055.7|47177.6|47052.6|28
1614929990000|2021-03-05 07:39:50|47177.6|47052.6|47174.8|47049.8|47177.6|47052.6|47174|47049|17
1614930000000|2021-03-05 07:40:00|47175.5|47050.5|47172.6|47047.6|47178|47053|47172|47047|24
1614930010000|2021-03-05 07:40:10|47172.1|47047.1|47187.9|47062.9|47187.9|47062.9|47170.9|47045.9|20
1614930020000|2021-03-05 07:40:20|47188.2|47063.2|47188.6|47063.6|47192.8|47067.8|47187.4|47062.4|21
1614930030000|2021-03-05 07:40:30|47191.9|47066.9|47192|47067|47194.5|47069.5|47191.9|47066.9|16
1614930040000|2021-03-05 07:40:40|47191.3|47066.3|47191.9|47066.9|47193.5|47068.5|47190.6|47065.6|23
1614930050000|2021-03-05 07:40:50|47192|47067|47219.2|47094.2|47226.2|47101.2|47192|47067|34
1614930060000|2021-03-05 07:41:00|47219.4|47094.4|47184|47059|47220.8|47095.8|47182.5|47057.5|31
1614930070000|2021-03-05 07:41:10|47182.5|47057.5|47207|47082|47207.7|47082.7|47182.5|47057.5|34
1614930080000|2021-03-05 07:41:20|47218.2|47093.2|47217|47092|47219.1|47094.1|47214.4|47089.4|37
1614930090000|2021-03-05 07:41:30|47216.7|47091.7|47217.4|47092.4|47218|47093|47212.9|47087.9|31
1614930100000|2021-03-05 07:41:40|47216.3|47091.3|47247.4|47122.4|47251.8|47126.8|47215.7|47090.7|35
1614930110000|2021-03-05 07:41:50|47248.9|47123.9|47258.1|47133.1|47262.2|47137.2|47247.8|47122.8|37
1614930120000|2021-03-05 07:42:00|47257.5|47132.5|47251.9|47126.9|47261.2|47136.2|47251|47126|33
1614930130000|2021-03-05 07:42:10|47254.4|47129.4|47262.6|47137.6|47262.8|47137.8|47251.6|47126.6|28
1614930140000|2021-03-05 07:42:20|47262.7|47137.7|47252.9|47127.9|47262.7|47137.7|47252.5|47127.5|22
1614930150000|2021-03-05 07:42:30|47253.3|47128.3|47248.9|47123.9|47253.3|47128.3|47247.6|47122.6|21
1614930160000|2021-03-05 07:42:40|47249.3|47124.3|47249.4|47124.4|47250.6|47125.6|47248.8|47123.8|21
1614930170000|2021-03-05 07:42:50|47249.2|47124.2|47249.1|47124.1|47249.4|47124.4|47247.9|47122.9|16
1614930180000|2021-03-05 07:43:00|47248.3|47123.3|47248.7|47123.7|47252.3|47127.3|47248.3|47123.3|20
1614930190000|2021-03-05 07:43:10|47249.7|47124.7|47246.5|47121.5|47249.7|47124.7|47246.5|47121.5|8
1614930200000|2021-03-05 07:43:20|47247.4|47122.4|47220.4|47095.4|47248.9|47123.9|47220.4|47095.4|20
1614930210000|2021-03-05 07:43:30|47220.5|47095.5|47225.7|47100.7|47228.4|47103.4|47220.5|47095.5|25
1614930220000|2021-03-05 07:43:40|47224.7|47099.7|47196.7|47071.7|47225.8|47100.8|47196.1|47071.1|24
1614930230000|2021-03-05 07:43:50|47198|47073|47205.9|47080.9|47205.9|47080.9|47194.7|47069.7|31
1614930240000|2021-03-05 07:44:00|47206.4|47081.4|47227.2|47102.2|47230.9|47105.9|47206.4|47081.4|27
1614930250000|2021-03-05 07:44:10|47227.5|47102.5|47240.2|47115.2|47241.2|47116.2|47227.1|47102.1|25
1614930260000|2021-03-05 07:44:20|47240.3|47115.3|47226.9|47101.9|47243.6|47118.6|47226.9|47101.9|26
1614930270000|2021-03-05 07:44:30|47227.9|47102.9|47236.1|47111.1|47240.6|47115.6|47227.9|47102.9|26
1614930280000|2021-03-05 07:44:40|47237.4|47112.4|47239|47114|47240.3|47115.3|47233.9|47108.9|23
1614930290000|2021-03-05 07:44:50|47238.2|47113.2|47242|47117|47242|47117|47237.6|47112.6|18
1614930300000|2021-03-05 07:45:00|47240.2|47115.2|47251.8|47126.8|47252.4|47127.4|47238|47113|30
1614930310000|2021-03-05 07:45:10|47252|47127|47252.8|47127.8|47266.6|47141.6|47251.3|47126.3|30
1614930320000|2021-03-05 07:45:20|47251.9|47126.9|47255.9|47130.9|47260|47135|47250.7|47125.7|29
1614930330000|2021-03-05 07:45:30|47256|47131|47255.3|47130.3|47258.4|47133.4|47253.8|47128.8|24
1614930340000|2021-03-05 07:45:40|47255.1|47130.1|47226.2|47101.2|47255.1|47130.1|47219|47094|21
1614930350000|2021-03-05 07:45:50|47226.6|47101.6|47226.7|47101.7|47236.9|47111.9|47225.9|47100.9|24
1614930360000|2021-03-05 07:46:00|47226.9|47101.9|47238.3|47113.3|47238.9|47113.9|47225.3|47100.3|31
1614930370000|2021-03-05 07:46:10|47238.4|47113.4|47237.5|47112.5|47240.8|47115.8|47231.8|47106.8|20
1614930380000|2021-03-05 07:46:20|47237.4|47112.4|47226.1|47101.1|47241.6|47116.6|47226|47101|17
1614930390000|2021-03-05 07:46:30|47227.2|47102.2|47228.7|47103.7|47230.6|47105.6|47226.1|47101.1|21
1614930400000|2021-03-05 07:46:40|47227.4|47102.4|47229.5|47104.5|47229.6|47104.6|47220.9|47095.9|25
1614930410000|2021-03-05 07:46:50|47229.9|47104.9|47234.3|47109.3|47237.4|47112.4|47229.9|47104.9|25
1614930420000|2021-03-05 07:47:00|47233.8|47108.8|47236.7|47111.7|47236.7|47111.7|47232.8|47107.8|12
1614930430000|2021-03-05 07:47:10|47236.6|47111.6|47238.2|47113.2|47238.2|47113.2|47233.2|47108.2|19
1614930440000|2021-03-05 07:47:20|47238.9|47113.9|47238.3|47113.3|47239.1|47114.1|47237.7|47112.7|17
1614930450000|2021-03-05 07:47:30|47235.7|47110.7|47210.1|47085.1|47236.3|47111.3|47209.9|47084.9|19
1614930460000|2021-03-05 07:47:40|47211.9|47086.9|47212.7|47087.7|47214|47089|47206.8|47081.8|22
1614930470000|2021-03-05 07:47:50|47212.6|47087.6|47208.1|47083.1|47212.7|47087.7|47208.1|47083.1|17
1614930480000|2021-03-05 07:48:00|47208.5|47083.5|47232.6|47107.6|47232.6|47107.6|47208.5|47083.5|32
1614930490000|2021-03-05 07:48:10|47233.6|47108.6|47233.7|47108.7|47235.2|47110.2|47231.6|47106.6|31
1614930500000|2021-03-05 07:48:20|47234.2|47109.2|47224.1|47099.1|47234.8|47109.8|47222.2|47097.2|28
1614930510000|2021-03-05 07:48:30|47224.8|47099.8|47225.9|47100.9|47227.6|47102.6|47224|47099|16
1614930520000|2021-03-05 07:48:40|47224.9|47099.9|47227.7|47102.7|47229.1|47104.1|47224.9|47099.9|21
1614930530000|2021-03-05 07:48:50|47227.5|47102.5|47226.6|47101.6|47234.5|47109.5|47226.3|47101.3|36
1614930540000|2021-03-05 07:49:00|47226.9|47101.9|47230.3|47105.3|47230.4|47105.4|47226.9|47101.9|27
1614930550000|2021-03-05 07:49:10|47230.4|47105.4|47229.7|47104.7|47230.4|47105.4|47229.3|47104.3|17
1614930560000|2021-03-05 07:49:20|47229.1|47104.1|47229.3|47104.3|47229.8|47104.8|47228.5|47103.5|18
1614930570000|2021-03-05 07:49:30|47228.9|47103.9|47226.3|47101.3|47229.2|47104.2|47226.2|47101.2|17
1614930580000|2021-03-05 07:49:40|47226|47101|47226.5|47101.5|47228.5|47103.5|47226|47101|14
1614930590000|2021-03-05 07:49:50|47228.4|47103.4|47208.3|47083.3|47228.6|47103.6|47208.3|47083.3|15
1614930600000|2021-03-05 07:50:00|47206.3|47081.3|47201.8|47076.8|47212.3|47087.3|47198.7|47073.7|33
1614930610000|2021-03-05 07:50:10|47201.7|47076.7|47192.1|47067.1|47203.7|47078.7|47192.1|47067.1|33
1614930620000|2021-03-05 07:50:20|47191.9|47066.9|47174.3|47049.3|47191.9|47066.9|47174.1|47049.1|24
1614930630000|2021-03-05 07:50:30|47174.2|47049.2|47167.3|47042.3|47174.6|47049.6|47165.6|47040.6|26
1614930640000|2021-03-05 07:50:40|47168.1|47043.1|47164.1|47039.1|47168.1|47043.1|47163.4|47038.4|20
1614930650000|2021-03-05 07:50:50|47161.6|47036.6|47168.6|47043.6|47168.6|47043.6|47145|47020|29
1614930660000|2021-03-05 07:51:00|47168.9|47043.9|47183.5|47058.5|47185.2|47060.2|47164.9|47039.9|38
1614930670000|2021-03-05 07:51:10|47183.6|47058.6|47155.5|47030.5|47184.2|47059.2|47154.3|47029.3|37
1614930680000|2021-03-05 07:51:20|47154.4|47029.4|47143.9|47018.9|47154.6|47029.6|47143.2|47018.2|33
1614930690000|2021-03-05 07:51:30|47144.4|47019.4|47131.5|47006.5|47144.4|47019.4|47131.3|47006.3|16
1614930700000|2021-03-05 07:51:40|47127.2|47002.2|47122.9|46997.9|47128.3|47003.3|47122|46997|19
1614930710000|2021-03-05 07:51:50|47122.3|46997.3|47135.9|47010.9|47136.6|47011.6|47120.9|46995.9|28
1614930720000|2021-03-05 07:52:00|47136.1|47011.1|47136.5|47011.5|47138.1|47013.1|47128.2|47003.2|29
1614930730000|2021-03-05 07:52:10|47137|47012|47130.4|47005.4|47138.9|47013.9|47129.9|47004.9|33
1614930740000|2021-03-05 07:52:20|47131.6|47006.6|47120.5|46995.5|47134.6|47009.6|47120.5|46995.5|33
1614930750000|2021-03-05 07:52:30|47120.6|46995.6|47107.6|46982.6|47121.3|46996.3|47105.8|46980.8|32
1614930760000|2021-03-05 07:52:40|47107.5|46982.5|47135.2|47010.2|47138|47013|47106.8|46981.8|31
1614930770000|2021-03-05 07:52:50|47135.1|47010.1|47129.4|47004.4|47140.8|47015.8|47129.4|47004.4|31
1614930780000|2021-03-05 07:53:00|47128.4|47003.4|47139.4|47014.4|47139.4|47014.4|47124.7|46999.7|33
1614930790000|2021-03-05 07:53:10|47140.1|47015.1|47166.4|47041.4|47166.4|47041.4|47140|47015|29
1614930800000|2021-03-05 07:53:20|47167.1|47042.1|47177.1|47052.1|47178|47053|47164.5|47039.5|34
1614930810000|2021-03-05 07:53:30|47178.4|47053.4|47185.2|47060.2|47186.9|47061.9|47176|47051|32
1614930820000|2021-03-05 07:53:40|47185.1|47060.1|47187.3|47062.3|47189|47064|47184.8|47059.8|31
1614930830000|2021-03-05 07:53:50|47186.8|47061.8|47181.5|47056.5|47189.9|47064.9|47180.7|47055.7|29
1614930840000|2021-03-05 07:54:00|47182.5|47057.5|47192.4|47067.4|47192.8|47067.8|47181.2|47056.2|28
1614930850000|2021-03-05 07:54:10|47192.6|47067.6|47203.9|47078.9|47204.9|47079.9|47191.4|47066.4|27
1614930860000|2021-03-05 07:54:20|47204.7|47079.7|47210.5|47085.5|47210.5|47085.5|47198.9|47073.9|28
1614930870000|2021-03-05 07:54:30|47211.9|47086.9|47218.3|47093.3|47221.2|47096.2|47211.8|47086.8|31
1614930880000|2021-03-05 07:54:40|47218.4|47093.4|47224.8|47099.8|47225.2|47100.2|47217.8|47092.8|21
1614930890000|2021-03-05 07:54:50|47219.9|47094.9|47213.3|47088.3|47219.9|47094.9|47206.2|47081.2|33
1614930900000|2021-03-05 07:55:00|47211.8|47086.8|47222.2|47097.2|47222.2|47097.2|47209.9|47084.9|29
1614930910000|2021-03-05 07:55:10|47221.9|47096.9|47222.7|47097.7|47222.7|47097.7|47221.8|47096.8|10
1614930920000|2021-03-05 07:55:20|47222.3|47097.3|47222.6|47097.6|47224.4|47099.4|47221.1|47096.1|21
1614930930000|2021-03-05 07:55:30|47222.8|47097.8|47233.1|47108.1|47233.1|47108.1|47222.8|47097.8|23
1614930940000|2021-03-05 07:55:40|47232.7|47107.7|47252|47127|47252|47127|47228.1|47103.1|22
1614930950000|2021-03-05 07:55:50|47251.7|47126.7|47251.9|47126.9|47253.2|47128.2|47248.4|47123.4|25
1614930960000|2021-03-05 07:56:00|47253|47128|47249.8|47124.8|47254.1|47129.1|47249.6|47124.6|22
1614930970000|2021-03-05 07:56:10|47250.3|47125.3|47224.6|47099.6|47250.3|47125.3|47224.6|47099.6|32
1614930980000|2021-03-05 07:56:20|47224.8|47099.8|47204.9|47079.9|47224.8|47099.8|47197.2|47072.2|33
1614930990000|2021-03-05 07:56:30|47206.3|47081.3|47242.7|47117.7|47246.2|47121.2|47206.3|47081.3|34
1614931000000|2021-03-05 07:56:40|47245.4|47120.4|47256.9|47131.9|47257.3|47132.3|47243.8|47118.8|34
1614931010000|2021-03-05 07:56:50|47257|47132|47265.9|47140.9|47265.9|47140.9|47256.6|47131.6|23
1614931020000|2021-03-05 07:57:00|47266.4|47141.4|47274.7|47149.7|47275.5|47150.5|47265.7|47140.7|26
1614931030000|2021-03-05 07:57:10|47274.8|47149.8|47294|47169|47294|47169|47274.8|47149.8|36
1614931040000|2021-03-05 07:57:20|47294.2|47169.2|47315.3|47190.3|47315.5|47190.5|47294.2|47169.2|27
1614931050000|2021-03-05 07:57:30|47314.7|47189.7|47308.8|47183.8|47314.7|47189.7|47287.6|47162.6|34
1614931060000|2021-03-05 07:57:40|47309.4|47184.4|47305.8|47180.8|47314.6|47189.6|47301.2|47176.2|29
1614931070000|2021-03-05 07:57:50|47307|47182|47297.5|47172.5|47314.5|47189.5|47297.3|47172.3|36
1614931080000|2021-03-05 07:58:00|47294.9|47169.9|47317.9|47192.9|47321.5|47196.5|47294.4|47169.4|29
1614931090000|2021-03-05 07:58:10|47320.4|47195.4|47365.8|47240.8|47365.8|47240.8|47317.5|47192.5|32
1614931100000|2021-03-05 07:58:20|47366.2|47241.2|47350.8|47225.8|47369.8|47244.8|47338.7|47213.7|31
1614931110000|2021-03-05 07:58:30|47353.1|47228.1|47372.6|47247.6|47374.2|47249.2|47353.1|47228.1|36
1614931120000|2021-03-05 07:58:40|47372.8|47247.8|47393|47268|47393|47268|47372.8|47247.8|34
1614931130000|2021-03-05 07:58:50|47393.4|47268.4|47401.6|47276.6|47401.6|47276.6|47391|47266|35
1614931140000|2021-03-05 07:59:00|47401.9|47276.9|47357.1|47232.1|47402.9|47277.9|47354.7|47229.7|37
1614931150000|2021-03-05 07:59:10|47354.1|47229.1|47392.4|47267.4|47392.4|47267.4|47352.3|47227.3|34
1614931160000|2021-03-05 07:59:20|47391.8|47266.8|47427.6|47302.6|47428.4|47303.4|47391.8|47266.8|38
1614931170000|2021-03-05 07:59:30|47429.4|47304.4|47507|47382|47509.6|47384.6|47429.4|47304.4|39
1614931180000|2021-03-05 07:59:40|47510.9|47385.9|47486.7|47361.7|47521.9|47396.9|47450.8|47325.8|39
1614931190000|2021-03-05 07:59:50|47490|47365|47485.2|47360.2|47499.5|47374.5|47476.9|47351.9|39
1614931200000|2021-03-05 08:00:00|47475|47350|47467|47342|47475|47350|47448.5|47323.5|38
1614931210000|2021-03-05 08:00:10|47467.4|47342.4|47478.2|47353.2|47479.8|47354.8|47467.4|47342.4|28
1614931220000|2021-03-05 08:00:20|47478.3|47353.3|47461.7|47336.7|47479.6|47354.6|47458.8|47333.8|28
1614931230000|2021-03-05 08:00:30|47461.6|47336.6|47448.1|47323.1|47461.6|47336.6|47445.2|47320.2|28
1614931240000|2021-03-05 08:00:40|47446.5|47321.5|47424.6|47299.6|47446.5|47321.5|47411.1|47286.1|35
1614931250000|2021-03-05 08:00:50|47427|47302|47430.9|47305.9|47436.6|47311.6|47414.9|47289.9|34
1614931260000|2021-03-05 08:01:00|47430.2|47305.2|47398.6|47273.6|47430.4|47305.4|47390.6|47265.6|32
1614931270000|2021-03-05 08:01:10|47398.8|47273.8|47429.7|47304.7|47430|47305|47398.8|47273.8|36
1614931280000|2021-03-05 08:01:20|47428.4|47303.4|47438.3|47313.3|47443.4|47318.4|47425.7|47300.7|35
1614931290000|2021-03-05 08:01:30|47438.8|47313.8|47421.3|47296.3|47438.8|47313.8|47421.3|47296.3|30
1614931300000|2021-03-05 08:01:40|47420.7|47295.7|47404.5|47279.5|47422.8|47297.8|47404.5|47279.5|31
1614931310000|2021-03-05 08:01:50|47405.3|47280.3|47404.1|47279.1|47412.1|47287.1|47398.3|47273.3|35
1614931320000|2021-03-05 08:02:00|47403.8|47278.8|47403.2|47278.2|47406.9|47281.9|47399.4|47274.4|26
1614931330000|2021-03-05 08:02:10|47401.7|47276.7|47349.2|47224.2|47401.7|47276.7|47348.9|47223.9|34
1614931340000|2021-03-05 08:02:20|47348.1|47223.1|47374.6|47249.6|47375.5|47250.5|47348.1|47223.1|38
1614931350000|2021-03-05 08:02:30|47378.2|47253.2|47391.3|47266.3|47402.1|47277.1|47376.7|47251.7|37
1614931360000|2021-03-05 08:02:40|47390.7|47265.7|47413.5|47288.5|47414.7|47289.7|47389.9|47264.9|28
1614931370000|2021-03-05 08:02:50|47412|47287|47463.1|47338.1|47463.1|47338.1|47412|47287|39
1614931380000|2021-03-05 08:03:00|47463.4|47338.4|47479.2|47354.2|47479.5|47354.5|47462.8|47337.8|37
1614931390000|2021-03-05 08:03:10|47478.9|47353.9|47505|47380|47505|47380|47478.9|47353.9|34
1614931400000|2021-03-05 08:03:20|47503.4|47378.4|47540.1|47415.1|47540.1|47415.1|47503.4|47378.4|28
1614931410000|2021-03-05 08:03:30|47541.3|47416.3|47507.6|47382.6|47541.3|47416.3|47507.6|47382.6|30
1614931420000|2021-03-05 08:03:40|47507|47382|47495.6|47370.6|47509.8|47384.8|47488.4|47363.4|36
1614931430000|2021-03-05 08:03:50|47492.7|47367.7|47504|47379|47513.4|47388.4|47491.5|47366.5|24
1614931440000|2021-03-05 08:04:00|47506.7|47381.7|47475.7|47350.7|47516.9|47391.9|47475.7|47350.7|37
1614931450000|2021-03-05 08:04:10|47472.5|47347.5|47450.6|47325.6|47475.9|47350.9|47450.6|47325.6|37
1614931460000|2021-03-05 08:04:20|47449.4|47324.4|47423.7|47298.7|47460.3|47335.3|47423.7|47298.7|37
1614931470000|2021-03-05 08:04:30|47420.8|47295.8|47409.5|47284.5|47427.2|47302.2|47405.1|47280.1|26
1614931480000|2021-03-05 08:04:40|47412.4|47287.4|47437.5|47312.5|47437.5|47312.5|47412.4|47287.4|32
1614931490000|2021-03-05 08:04:50|47437.1|47312.1|47415.2|47290.2|47439|47314|47415.2|47290.2|28
1614931500000|2021-03-05 08:05:00|47413.5|47288.5|47428.5|47303.5|47432.1|47307.1|47411.3|47286.3|28
1614931510000|2021-03-05 08:05:10|47428.2|47303.2|47459.7|47334.7|47459.7|47334.7|47427.2|47302.2|32
1614931520000|2021-03-05 08:05:20|47464.3|47339.3|47479|47354|47479|47354|47462.8|47337.8|32
1614931530000|2021-03-05 08:05:30|47478.9|47353.9|47466.1|47341.1|47482.3|47357.3|47459.9|47334.9|38
1614931540000|2021-03-05 08:05:40|47468.3|47343.3|47438.4|47313.4|47473.4|47348.4|47438.4|47313.4|33
1614931550000|2021-03-05 08:05:50|47436.1|47311.1|47417.1|47292.1|47436.1|47311.1|47415.7|47290.7|34
1614931560000|2021-03-05 08:06:00|47418.5|47293.5|47444.8|47319.8|47444.8|47319.8|47416.7|47291.7|27
1614931570000|2021-03-05 08:06:10|47446.6|47321.6|47445.2|47320.2|47454.6|47329.6|47444.5|47319.5|34
1614931580000|2021-03-05 08:06:20|47444.9|47319.9|47426.4|47301.4|47447.1|47322.1|47426.4|47301.4|18
1614931590000|2021-03-05 08:06:30|47424.2|47299.2|47417.7|47292.7|47424.2|47299.2|47416.9|47291.9|15
1614931600000|2021-03-05 08:06:40|47417.2|47292.2|47374.1|47249.1|47417.9|47292.9|47370|47245|29
1614931610000|2021-03-05 08:06:50|47374.2|47249.2|47379.3|47254.3|47398.4|47273.4|47372.2|47247.2|33
1614931620000|2021-03-05 08:07:00|47378.7|47253.7|47381.1|47256.1|47385.8|47260.8|47372.8|47247.8|35
1614931630000|2021-03-05 08:07:10|47380.7|47255.7|47358.6|47233.6|47381.2|47256.2|47358.6|47233.6|25
1614931640000|2021-03-05 08:07:20|47353.5|47228.5|47334.2|47209.2|47353.5|47228.5|47331.4|47206.4|32
1614931650000|2021-03-05 08:07:30|47334|47209|47330.8|47205.8|47337.2|47212.2|47329.4|47204.4|19
1614931660000|2021-03-05 08:07:40|47330.6|47205.6|47293.4|47168.4|47330.6|47205.6|47293.4|47168.4|30
1614931670000|2021-03-05 08:07:50|47292.1|47167.1|47301.9|47176.9|47306.9|47181.9|47283.4|47158.4|27
1614931680000|2021-03-05 08:08:00|47307.5|47182.5|47355.5|47230.5|47359.5|47234.5|47307.5|47182.5|35
1614931690000|2021-03-05 08:08:10|47350.8|47225.8|47352.7|47227.7|47353.9|47228.9|47344.5|47219.5|28
1614931700000|2021-03-05 08:08:20|47350.6|47225.6|47352.5|47227.5|47352.6|47227.6|47341.2|47216.2|28
1614931710000|2021-03-05 08:08:30|47352.3|47227.3|47340.9|47215.9|47352.6|47227.6|47340.9|47215.9|24
1614931720000|2021-03-05 08:08:40|47341.9|47216.9|47311.1|47186.1|47342.8|47217.8|47311.1|47186.1|22
1614931730000|2021-03-05 08:08:50|47308|47183|47296|47171|47308.2|47183.2|47294.9|47169.9|28
1614931740000|2021-03-05 08:09:00|47295.9|47170.9|47257.8|47132.8|47296.9|47171.9|47257.8|47132.8|31
1614931750000|2021-03-05 08:09:10|47257.4|47132.4|47200.2|47075.2|47257.4|47132.4|47198.1|47073.1|35
1614931760000|2021-03-05 08:09:20|47197.4|47072.4|47177.3|47052.3|47197.4|47072.4|47108.1|46983.1|40
1614931770000|2021-03-05 08:09:30|47187.6|47062.6|47179.7|47054.7|47218.2|47093.2|47144.6|47019.6|39
1614931780000|2021-03-05 08:09:40|47174.7|47049.7|47153.8|47028.8|47178.2|47053.2|47151.7|47026.7|36
1614931790000|2021-03-05 08:09:50|47155.4|47030.4|47152.5|47027.5|47164.7|47039.7|47129.9|47004.9|34
1614931800000|2021-03-05 08:10:00|47155.1|47030.1|47170.7|47045.7|47191.6|47066.6|47135.6|47010.6|38
1614931810000|2021-03-05 08:10:10|47168.9|47043.9|47179.1|47054.1|47184.1|47059.1|47146.3|47021.3|38
1614931820000|2021-03-05 08:10:20|47174.6|47049.6|47164.7|47039.7|47177.2|47052.2|47161.3|47036.3|38
1614931830000|2021-03-05 08:10:30|47164|47039|47186.6|47061.6|47187.9|47062.9|47161|47036|36
1614931840000|2021-03-05 08:10:40|47186.4|47061.4|47183|47058|47188.3|47063.3|47175.6|47050.6|32
1614931850000|2021-03-05 08:10:50|47183.6|47058.6|47158|47033|47187.2|47062.2|47154.3|47029.3|33
1614931860000|2021-03-05 08:11:00|47156|47031|47153.5|47028.5|47164.7|47039.7|47153.2|47028.2|33
1614931870000|2021-03-05 08:11:10|47153.4|47028.4|47152.8|47027.8|47154.6|47029.6|47140.9|47015.9|32
1614931880000|2021-03-05 08:11:20|47153.9|47028.9|47170.3|47045.3|47179.7|47054.7|47149.4|47024.4|30
1614931890000|2021-03-05 08:11:30|47169.9|47044.9|47146|47021|47176.2|47051.2|47143.6|47018.6|36
1614931900000|2021-03-05 08:11:40|47147.6|47022.6|47171.1|47046.1|47171.1|47046.1|47144.7|47019.7|36
1614931910000|2021-03-05 08:11:50|47177.9|47052.9|47152.4|47027.4|47187.2|47062.2|47150.7|47025.7|30
1614931920000|2021-03-05 08:12:00|47180.7|47055.7|47294|47169|47294|47169|47180.7|47055.7|37
1614931930000|2021-03-05 08:12:10|47289|47164|47259.8|47134.8|47297.5|47172.5|47248.1|47123.1|38
1614931940000|2021-03-05 08:12:20|47258.8|47133.8|47264.2|47139.2|47273.1|47148.1|47251.5|47126.5|39
1614931950000|2021-03-05 08:12:30|47263.1|47138.1|47224.2|47099.2|47263.1|47138.1|47215.5|47090.5|36
1614931960000|2021-03-05 08:12:40|47227|47102|47207.4|47082.4|47252.9|47127.9|47207.4|47082.4|38
1614931970000|2021-03-05 08:12:50|47207.5|47082.5|47197.5|47072.5|47212.7|47087.7|47187.5|47062.5|35
1614931980000|2021-03-05 08:13:00|47190.3|47065.3|47204.3|47079.3|47214.4|47089.4|47190.2|47065.2|40
1614931990000|2021-03-05 08:13:10|47205.5|47080.5|47220.2|47095.2|47225.8|47100.8|47197.9|47072.9|26
1614932000000|2021-03-05 08:13:20|47219.2|47094.2|47216.1|47091.1|47224.3|47099.3|47210.8|47085.8|31
1614932010000|2021-03-05 08:13:30|47215.4|47090.4|47247|47122|47247|47122|47214.4|47089.4|28
1614932020000|2021-03-05 08:13:40|47246.2|47121.2|47214.6|47089.6|47260.2|47135.2|47213.9|47088.9|40
1614932030000|2021-03-05 08:13:50|47214.3|47089.3|47206|47081|47219.6|47094.6|47206|47081|25
1614932040000|2021-03-05 08:14:00|47205.4|47080.4|47200.7|47075.7|47207.8|47082.8|47195.5|47070.5|34
1614932050000|2021-03-05 08:14:10|47200.1|47075.1|47171.6|47046.6|47200.1|47075.1|47171.6|47046.6|30
1614932060000|2021-03-05 08:14:20|47170.8|47045.8|47189|47064|47195|47070|47140.4|47015.4|33
1614932070000|2021-03-05 08:14:30|47188.8|47063.8|47187.7|47062.7|47199.3|47074.3|47173.2|47048.2|39
1614932080000|2021-03-05 08:14:40|47186.3|47061.3|47141.9|47016.9|47199.4|47074.4|47136.5|47011.5|39
1614932090000|2021-03-05 08:14:50|47133.9|47008.9|47137.3|47012.3|47143.1|47018.1|47111.9|46986.9|39
1614932100000|2021-03-05 08:15:00|47126.8|47001.8|47114.6|46989.6|47130.1|47005.1|47107.7|46982.7|38
1614932110000|2021-03-05 08:15:10|47117.7|46992.7|47121.3|46996.3|47134.1|47009.1|47109.9|46984.9|37
1614932120000|2021-03-05 08:15:20|47121.2|46996.2|47087.8|46962.8|47121.2|46996.2|47087.2|46962.2|39
1614932130000|2021-03-05 08:15:30|47087.5|46962.5|47089.7|46964.7|47089.7|46964.7|47076.9|46951.9|29
1614932140000|2021-03-05 08:15:40|47089.3|46964.3|46945.2|46820.2|47089.3|46964.3|46945.2|46820.2|39
1614932150000|2021-03-05 08:15:50|46944.5|46819.5|47002.5|46877.5|47014.4|46889.4|46937.2|46812.2|39
1614932160000|2021-03-05 08:16:00|46997.8|46872.8|46930.5|46805.5|46997.8|46872.8|46929.3|46804.3|38
1614932170000|2021-03-05 08:16:10|46922.8|46797.8|46907.3|46782.3|46922.8|46797.8|46881.9|46756.9|33
1614932180000|2021-03-05 08:16:20|46902.3|46777.3|46883.1|46758.1|46921.7|46796.7|46883.1|46758.1|37
1614932190000|2021-03-05 08:16:30|46883.9|46758.9|46910.8|46785.8|46911.2|46786.2|46865.2|46740.2|36
1614932200000|2021-03-05 08:16:40|46913.3|46788.3|46940.8|46815.8|46966.2|46841.2|46913.3|46788.3|39
1614932210000|2021-03-05 08:16:50|46942.9|46817.9|46991|46866|46991|46866|46929.3|46804.3|39
1614932220000|2021-03-05 08:17:00|46992.6|46867.6|47031.8|46906.8|47032.2|46907.2|46986.2|46861.2|40
1614932230000|2021-03-05 08:17:10|47030.3|46905.3|47029.7|46904.7|47031.7|46906.7|46996.2|46871.2|38
1614932240000|2021-03-05 08:17:20|47028.9|46903.9|47040.5|46915.5|47040.5|46915.5|47017.3|46892.3|26
1614932250000|2021-03-05 08:17:30|47045.9|46920.9|47036.7|46911.7|47052.3|46927.3|47025.5|46900.5|36
1614932260000|2021-03-05 08:17:40|47034.2|46909.2|47025.4|46900.4|47036|46911|47014.6|46889.6|37
1614932270000|2021-03-05 08:17:50|47027.5|46902.5|47020.7|46895.7|47031.8|46906.8|47016.3|46891.3|34
1614932280000|2021-03-05 08:18:00|47019.3|46894.3|46995|46870|47019.3|46894.3|46992.8|46867.8|33
1614932290000|2021-03-05 08:18:10|46994.1|46869.1|46973|46848|46994.1|46869.1|46945.2|46820.2|37
1614932300000|2021-03-05 08:18:20|46974|46849|46985.5|46860.5|47007.5|46882.5|46974|46849|37
1614932310000|2021-03-05 08:18:30|46993.3|46868.3|47005.2|46880.2|47017.2|46892.2|46992.5|46867.5|37
1614932320000|2021-03-05 08:18:40|47004.8|46879.8|46984.4|46859.4|47004.8|46879.8|46984.4|46859.4|30
1614932330000|2021-03-05 08:18:50|46984.5|46859.5|46964.7|46839.7|46984.5|46859.5|46964.7|46839.7|33
1614932340000|2021-03-05 08:19:00|46955.6|46830.6|46986|46861|46989.1|46864.1|46947.6|46822.6|39
1614932350000|2021-03-05 08:19:10|46988.5|46863.5|46993.1|46868.1|46993.1|46868.1|46981.5|46856.5|40
1614932360000|2021-03-05 08:19:20|46993.6|46868.6|47007.6|46882.6|47013|46888|46991|46866|33
1614932370000|2021-03-05 08:19:30|47007.4|46882.4|47031.5|46906.5|47036.9|46911.9|47007.4|46882.4|33
1614932380000|2021-03-05 08:19:40|47031.8|46906.8|46990.9|46865.9|47033.8|46908.8|46989.5|46864.5|34
1614932390000|2021-03-05 08:19:50|46989.3|46864.3|46988.2|46863.2|46990.4|46865.4|46984.9|46859.9|26
1614932400000|2021-03-05 08:20:00|46993.9|46868.9|46976.6|46851.6|46994.7|46869.7|46970.8|46845.8|34
1614932410000|2021-03-05 08:20:10|46977.8|46852.8|46987|46862|46991.9|46866.9|46972|46847|30
1614932420000|2021-03-05 08:20:20|46987.8|46862.8|47007|46882|47010.1|46885.1|46984.1|46859.1|32
1614932430000|2021-03-05 08:20:30|47004.8|46879.8|46997.2|46872.2|47004.8|46879.8|46984.7|46859.7|36
1614932440000|2021-03-05 08:20:40|47002.9|46877.9|47011.4|46886.4|47013.6|46888.6|47002.9|46877.9|34
1614932450000|2021-03-05 08:20:50|47011.2|46886.2|47021|46896|47042.2|46917.2|47011.2|46886.2|34
1614932460000|2021-03-05 08:21:00|47019.8|46894.8|47043|46918|47050.6|46925.6|47013.4|46888.4|36
1614932470000|2021-03-05 08:21:10|47046.1|46921.1|47051.5|46926.5|47056.8|46931.8|47046.1|46921.1|32
1614932480000|2021-03-05 08:21:20|47051.3|46926.3|47016.1|46891.1|47053.2|46928.2|47016.1|46891.1|34
1614932490000|2021-03-05 08:21:30|47013.1|46888.1|47002|46877|47013.1|46888.1|47000.3|46875.3|29
1614932500000|2021-03-05 08:21:40|47001.7|46876.7|47003.2|46878.2|47003.2|46878.2|46995.9|46870.9|32
1614932510000|2021-03-05 08:21:50|47006.7|46881.7|47043.7|46918.7|47046|46921|47006.7|46881.7|35
1614932520000|2021-03-05 08:22:00|47044.4|46919.4|47075.6|46950.6|47075.6|46950.6|47044.4|46919.4|36
1614932530000|2021-03-05 08:22:10|47075.4|46950.4|47077.8|46952.8|47077.8|46952.8|47070.6|46945.6|21
1614932540000|2021-03-05 08:22:20|47076.3|46951.3|47082.1|46957.1|47088.9|46963.9|47074.2|46949.2|36
1614932550000|2021-03-05 08:22:30|47082.2|46957.2|47090.4|46965.4|47092.2|46967.2|47081.9|46956.9|35
1614932560000|2021-03-05 08:22:40|47090.2|46965.2|47091.1|46966.1|47095.4|46970.4|47086|46961|36
1614932570000|2021-03-05 08:22:50|47091.8|46966.8|47044.2|46919.2|47092.6|46967.6|47043.9|46918.9|37
1614932580000|2021-03-05 08:23:00|47044.1|46919.1|47047.4|46922.4|47051|46926|47041.4|46916.4|34
1614932590000|2021-03-05 08:23:10|47048.9|46923.9|47053|46928|47055|46930|47048.2|46923.2|34
1614932600000|2021-03-05 08:23:20|47053.6|46928.6|47067.2|46942.2|47068.5|46943.5|47053.6|46928.6|32
1614932610000|2021-03-05 08:23:30|47067|46942|47046.5|46921.5|47067|46942|47042.7|46917.7|33
1614932620000|2021-03-05 08:23:40|47047|46922|47033.2|46908.2|47047|46922|47031.7|46906.7|31
1614932630000|2021-03-05 08:23:50|47029.7|46904.7|47010.1|46885.1|47029.7|46904.7|46993|46868|36
1614932640000|2021-03-05 08:24:00|47011.3|46886.3|47010.1|46885.1|47029.3|46904.3|47005.7|46880.7|38
1614932650000|2021-03-05 08:24:10|47010.2|46885.2|46988|46863|47011|46886|46982.4|46857.4|34
1614932660000|2021-03-05 08:24:20|46989.3|46864.3|47006.7|46881.7|47008.1|46883.1|46988.6|46863.6|33
1614932670000|2021-03-05 08:24:30|47008.1|46883.1|46991.3|46866.3|47016.6|46891.6|46989.7|46864.7|36
1614932680000|2021-03-05 08:24:40|46991.5|46866.5|46987.4|46862.4|46994.7|46869.7|46986.4|46861.4|20
1614932690000|2021-03-05 08:24:50|46988|46863|46986.3|46861.3|46992|46867|46985.7|46860.7|29
1614932700000|2021-03-05 08:25:00|46985.3|46860.3|46926.2|46801.2|46985.3|46860.3|46923.6|46798.6|30
1614932710000|2021-03-05 08:25:10|46926.1|46801.1|46925.7|46800.7|46943.7|46818.7|46916.6|46791.6|36
1614932720000|2021-03-05 08:25:20|46932.3|46807.3|46920.2|46795.2|46932.4|46807.4|46920.2|46795.2|38
1614932730000|2021-03-05 08:25:30|46918.4|46793.4|46858|46733|46918.4|46793.4|46854.4|46729.4|28
1614932740000|2021-03-05 08:25:40|46856.8|46731.8|46856.6|46731.6|46857.6|46732.6|46837|46712|34
1614932750000|2021-03-05 08:25:50|46856.5|46731.5|46841.8|46716.8|46876.6|46751.6|46841.8|46716.8|40
1614932760000|2021-03-05 08:26:00|46843.9|46718.9|46856.7|46731.7|46894|46769|46843.9|46718.9|40
1614932770000|2021-03-05 08:26:10|46857|46732|46855.4|46730.4|46877.2|46752.2|46852.8|46727.8|40
1614932780000|2021-03-05 08:26:20|46855.6|46730.6|46866.9|46741.9|46868.1|46743.1|46854.7|46729.7|38
1614932790000|2021-03-05 08:26:30|46868|46743|46841.9|46716.9|46869.3|46744.3|46837.6|46712.6|38
1614932800000|2021-03-05 08:26:40|46843.5|46718.5|46838.5|46713.5|46844|46719|46834.7|46709.7|38
1614932810000|2021-03-05 08:26:50|46838.3|46713.3|46850.5|46725.5|46853.3|46728.3|46832.3|46707.3|38
1614932820000|2021-03-05 08:27:00|46851.4|46726.4|46826.9|46701.9|46853.9|46728.9|46814.3|46689.3|34
1614932830000|2021-03-05 08:27:10|46826.7|46701.7|46854|46729|46855.6|46730.6|46826.7|46701.7|35
1614932840000|2021-03-05 08:27:20|46852.8|46727.8|46889|46764|46892.1|46767.1|46852.8|46727.8|32
1614932850000|2021-03-05 08:27:30|46888.2|46763.2|46881.6|46756.6|46906.3|46781.3|46867.3|46742.3|38
1614932860000|2021-03-05 08:27:40|46882|46757|46899.2|46774.2|46901.7|46776.7|46882|46757|33
1614932870000|2021-03-05 08:27:50|46899.9|46774.9|46882.3|46757.3|46908.1|46783.1|46876|46751|35
1614932880000|2021-03-05 08:28:00|46880.4|46755.4|46908.5|46783.5|46908.5|46783.5|46877.6|46752.6|37
1614932890000|2021-03-05 08:28:10|46909.6|46784.6|46876|46751|46909.6|46784.6|46875.9|46750.9|38
1614932900000|2021-03-05 08:28:20|46875.9|46750.9|46871.6|46746.6|46877.3|46752.3|46862.7|46737.7|37
1614932910000|2021-03-05 08:28:30|46873|46748|46874.8|46749.8|46886.3|46761.3|46871.9|46746.9|30
1614932920000|2021-03-05 08:28:40|46874.6|46749.6|46877.3|46752.3|46880.2|46755.2|46863.4|46738.4|37
1614932930000|2021-03-05 08:28:50|46879.1|46754.1|46849.5|46724.5|46879.9|46754.9|46845.8|46720.8|38
1614932940000|2021-03-05 08:29:00|46845.9|46720.9|46855.7|46730.7|46860.3|46735.3|46837.4|46712.4|37
1614932950000|2021-03-05 08:29:10|46846.4|46721.4|46858.5|46733.5|46867.9|46742.9|46846.4|46721.4|36
1614932960000|2021-03-05 08:29:20|46858.1|46733.1|46819.8|46694.8|46858.1|46733.1|46819.8|46694.8|35
1614932970000|2021-03-05 08:29:30|46815.6|46690.6|46823.1|46698.1|46826.4|46701.4|46807.7|46682.7|35
1614932980000|2021-03-05 08:29:40|46823.8|46698.8|46824.2|46699.2|46827.3|46702.3|46823.1|46698.1|27
1614932990000|2021-03-05 08:29:50|46825.3|46700.3|46804|46679|46828.3|46703.3|46804|46679|32
1614933000000|2021-03-05 08:30:00|46803.5|46678.5|46825.8|46700.8|46825.8|46700.8|46802.8|46677.8|36
1614933010000|2021-03-05 08:30:10|46827.6|46702.6|46858.5|46733.5|46858.5|46733.5|46823.3|46698.3|35
1614933020000|2021-03-05 08:30:20|46859.7|46734.7|46890|46765|46890|46765|46854.9|46729.9|38
1614933030000|2021-03-05 08:30:30|46888.4|46763.4|46890|46765|46911.9|46786.9|46870|46745|39
1614933040000|2021-03-05 08:30:40|46891.4|46766.4|46903.6|46778.6|46904.5|46779.5|46885.9|46760.9|35
1614933050000|2021-03-05 08:30:50|46905.6|46780.6|46902.3|46777.3|46910.9|46785.9|46902.3|46777.3|33
1614933060000|2021-03-05 08:31:00|46902.1|46777.1|46892.4|46767.4|46911.3|46786.3|46892.4|46767.4|37
1614933070000|2021-03-05 08:31:10|46887.6|46762.6|46862.8|46737.8|46891.9|46766.9|46862.7|46737.7|39
1614933080000|2021-03-05 08:31:20|46863.3|46738.3|46845.9|46720.9|46865.3|46740.3|46834.8|46709.8|35
1614933090000|2021-03-05 08:31:30|46844.1|46719.1|46856.2|46731.2|46856.5|46731.5|46844|46719|33
1614933100000|2021-03-05 08:31:40|46856.1|46731.1|46868.9|46743.9|46868.9|46743.9|46854.7|46729.7|30
1614933110000|2021-03-05 08:31:50|46869.9|46744.9|46893.3|46768.3|46894.6|46769.6|46869.9|46744.9|33
1614933120000|2021-03-05 08:32:00|46891.7|46766.7|46866.8|46741.8|46894.3|46769.3|46866.8|46741.8|30
1614933130000|2021-03-05 08:32:10|46867.3|46742.3|46878.2|46753.2|46879.6|46754.6|46856.4|46731.4|34
1614933140000|2021-03-05 08:32:20|46878.3|46753.3|46884.1|46759.1|46885.5|46760.5|46877.9|46752.9|30
1614933150000|2021-03-05 08:32:30|46884.5|46759.5|46887.8|46762.8|46889.1|46764.1|46882.1|46757.1|26
1614933160000|2021-03-05 08:32:40|46889.2|46764.2|46890.2|46765.2|46891.1|46766.1|46885.7|46760.7|25
1614933170000|2021-03-05 08:32:50|46890.6|46765.6|46908.5|46783.5|46910.3|46785.3|46890.6|46765.6|29
1614933180000|2021-03-05 08:33:00|46909|46784|46894.2|46769.2|46924.5|46799.5|46894.2|46769.2|38
1614933190000|2021-03-05 08:33:10|46896.1|46771.1|46898.4|46773.4|46902.7|46777.7|46896.1|46771.1|35
1614933200000|2021-03-05 08:33:20|46899|46774|46856.7|46731.7|46899.3|46774.3|46856.7|46731.7|34
1614933210000|2021-03-05 08:33:30|46856.8|46731.8|46872.8|46747.8|46879.5|46754.5|46856.2|46731.2|31
1614933220000|2021-03-05 08:33:40|46870.5|46745.5|46865.3|46740.3|46870.5|46745.5|46857.6|46732.6|35
1614933230000|2021-03-05 08:33:50|46863.9|46738.9|46880.6|46755.6|46882.6|46757.6|46862.8|46737.8|30
1614933240000|2021-03-05 08:34:00|46881.1|46756.1|46875|46750|46888.3|46763.3|46874.4|46749.4|32
1614933250000|2021-03-05 08:34:10|46873.3|46748.3|46856.8|46731.8|46875.9|46750.9|46856|46731|25
1614933260000|2021-03-05 08:34:20|46856.3|46731.3|46854.8|46729.8|46856.7|46731.7|46834.3|46709.3|27
1614933270000|2021-03-05 08:34:30|46853.9|46728.9|46855.5|46730.5|46859.9|46734.9|46852.9|46727.9|32
1614933280000|2021-03-05 08:34:40|46856.6|46731.6|46868.5|46743.5|46871.1|46746.1|46856.6|46731.6|21
1614933290000|2021-03-05 08:34:50|46868.9|46743.9|46869.4|46744.4|46872.6|46747.6|46864.9|46739.9|28
1614933300000|2021-03-05 08:35:00|46870.1|46745.1|46829.3|46704.3|46870.9|46745.9|46827.3|46702.3|29
1614933310000|2021-03-05 08:35:10|46827.4|46702.4|46839.4|46714.4|46844.9|46719.9|46827.3|46702.3|37
1614933320000|2021-03-05 08:35:20|46840.4|46715.4|46805|46680|46842.9|46717.9|46805|46680|37
1614933330000|2021-03-05 08:35:30|46803.7|46678.7|46777.5|46652.5|46806.7|46681.7|46776|46651|34
1614933340000|2021-03-05 08:35:40|46778.4|46653.4|46772.1|46647.1|46792.3|46667.3|46770.1|46645.1|35
1614933350000|2021-03-05 08:35:50|46771.6|46646.6|46746.2|46621.2|46773.1|46648.1|46745.8|46620.8|38
1614933360000|2021-03-05 08:36:00|46742|46617|46739.2|46614.2|46742|46617|46721|46596|37
1614933370000|2021-03-05 08:36:10|46738.9|46613.9|46769|46644|46769.5|46644.5|46738.8|46613.8|40
1614933380000|2021-03-05 08:36:20|46775|46650|46738.9|46613.9|46780.8|46655.8|46738.9|46613.9|39
1614933390000|2021-03-05 08:36:30|46734.4|46609.4|46703.4|46578.4|46734.4|46609.4|46690.1|46565.1|39
1614933400000|2021-03-05 08:36:40|46694.7|46569.7|46646.9|46521.9|46717.9|46592.9|46636.9|46511.9|40
1614933410000|2021-03-05 08:36:50|46651.6|46526.6|46659.7|46534.7|46715.2|46590.2|46649|46524|40
1614933420000|2021-03-05 08:37:00|46667.6|46542.6|46613.2|46488.2|46667.6|46542.6|46613.2|46488.2|39
1614933430000|2021-03-05 08:37:10|46604.3|46479.3|46576.9|46451.9|46618.3|46493.3|46576.5|46451.5|40
1614933440000|2021-03-05 08:37:20|46569.7|46444.7|46570.8|46445.8|46585.8|46460.8|46565.4|46440.4|32
1614933450000|2021-03-05 08:37:30|46570.9|46445.9|46511.4|46386.4|46580.8|46455.8|46509.2|46384.2|34
1614933460000|2021-03-05 08:37:40|46512.4|46387.4|46570.8|46445.8|46577.1|46452.1|46511.7|46386.7|37
1614933470000|2021-03-05 08:37:50|46580.3|46455.3|46566.9|46441.9|46583|46458|46554.3|46429.3|37
1614933480000|2021-03-05 08:38:00|46562|46437|46541.5|46416.5|46575.5|46450.5|46537.7|46412.7|40
1614933490000|2021-03-05 08:38:10|46539|46414|46567|46442|46568|46443|46538.9|46413.9|31
1614933500000|2021-03-05 08:38:20|46566.3|46441.3|46606.8|46481.8|46607.5|46482.5|46564.1|46439.1|28
1614933510000|2021-03-05 08:38:30|46607.2|46482.2|46613.5|46488.5|46623.9|46498.9|46591.1|46466.1|39
1614933520000|2021-03-05 08:38:40|46613.6|46488.6|46614.2|46489.2|46627.6|46502.6|46607.5|46482.5|38
1614933530000|2021-03-05 08:38:50|46611.7|46486.7|46610.9|46485.9|46617.7|46492.7|46602.7|46477.7|38
1614933540000|2021-03-05 08:39:00|46609.2|46484.2|46601.1|46476.1|46630.9|46505.9|46597.7|46472.7|39
1614933550000|2021-03-05 08:39:10|46597.6|46472.6|46618|46493|46618|46493|46597.6|46472.6|35
1614933560000|2021-03-05 08:39:20|46616.7|46491.7|46628.7|46503.7|46628.9|46503.9|46614.7|46489.7|31
1614933570000|2021-03-05 08:39:30|46628.8|46503.8|46648.4|46523.4|46649.1|46524.1|46626.2|46501.2|34
1614933580000|2021-03-05 08:39:40|46648.3|46523.3|46630|46505|46654.7|46529.7|46625.2|46500.2|35
1614933590000|2021-03-05 08:39:50|46627.8|46502.8|46619.1|46494.1|46627.8|46502.8|46608.8|46483.8|34
1614933600000|2021-03-05 08:40:00|46618.9|46493.9|46643.8|46518.8|46644.5|46519.5|46618.6|46493.6|38
1614933610000|2021-03-05 08:40:10|46646.2|46521.2|46625.6|46500.6|46647.6|46522.6|46621.5|46496.5|34
1614933620000|2021-03-05 08:40:20|46628.6|46503.6|46632.1|46507.1|46640.7|46515.7|46621.4|46496.4|38
1614933630000|2021-03-05 08:40:30|46633.5|46508.5|46634.9|46509.9|46636|46511|46628.9|46503.9|32
1614933640000|2021-03-05 08:40:40|46637|46512|46647.5|46522.5|46649.9|46524.9|46637|46512|30
1614933650000|2021-03-05 08:40:50|46647.7|46522.7|46660.8|46535.8|46661.8|46536.8|46647.4|46522.4|34
1614933660000|2021-03-05 08:41:00|46658|46533|46634.2|46509.2|46664.4|46539.4|46631|46506|32
1614933670000|2021-03-05 08:41:10|46627.1|46502.1|46599.5|46474.5|46638.9|46513.9|46599.5|46474.5|37
1614933680000|2021-03-05 08:41:20|46599.8|46474.8|46604|46479|46624.6|46499.6|46599|46474|36
1614933690000|2021-03-05 08:41:30|46601.7|46476.7|46604.4|46479.4|46608.8|46483.8|46585.9|46460.9|40
1614933700000|2021-03-05 08:41:40|46606|46481|46605|46480|46607.7|46482.7|46595.6|46470.6|35
1614933710000|2021-03-05 08:41:50|46605.8|46480.8|46586.5|46461.5|46608|46483|46586.5|46461.5|34
1614933720000|2021-03-05 08:42:00|46582.4|46457.4|46569.4|46444.4|46582.4|46457.4|46565.1|46440.1|35
1614933730000|2021-03-05 08:42:10|46570.6|46445.6|46569.6|46444.6|46578.6|46453.6|46564.7|46439.7|34
1614933740000|2021-03-05 08:42:20|46570.3|46445.3|46592.7|46467.7|46592.7|46467.7|46569.6|46444.6|34
1614933750000|2021-03-05 08:42:30|46595.3|46470.3|46564.8|46439.8|46597.8|46472.8|46564.7|46439.7|36
1614933760000|2021-03-05 08:42:40|46561.4|46436.4|46566.7|46441.7|46569.5|46444.5|46551.7|46426.7|34
1614933770000|2021-03-05 08:42:50|46567.1|46442.1|46590.9|46465.9|46590.9|46465.9|46567.1|46442.1|28
1614933780000|2021-03-05 08:43:00|46591.4|46466.4|46561.4|46436.4|46595.5|46470.5|46560.6|46435.6|34
1614933790000|2021-03-05 08:43:10|46561.3|46436.3|46523.4|46398.4|46561.3|46436.3|46510.7|46385.7|37
1614933800000|2021-03-05 08:43:20|46523.8|46398.8|46563.4|46438.4|46570.8|46445.8|46523.8|46398.8|34
1614933810000|2021-03-05 08:43:30|46562.7|46437.7|46565.1|46440.1|46565.1|46440.1|46539.2|46414.2|37
1614933820000|2021-03-05 08:43:40|46564.1|46439.1|46586.5|46461.5|46586.7|46461.7|46558.3|46433.3|38
1614933830000|2021-03-05 08:43:50|46592.5|46467.5|46569.6|46444.6|46596.8|46471.8|46569.6|46444.6|37
1614933840000|2021-03-05 08:44:00|46569.4|46444.4|46597.8|46472.8|46597.8|46472.8|46569.3|46444.3|34
1614933850000|2021-03-05 08:44:10|46597.2|46472.2|46597.1|46472.1|46598.3|46473.3|46576.5|46451.5|32
1614933860000|2021-03-05 08:44:20|46608.9|46483.9|46605.2|46480.2|46619.8|46494.8|46596.9|46471.9|36
1614933870000|2021-03-05 08:44:30|46605.4|46480.4|46612.8|46487.8|46616.6|46491.6|46604.1|46479.1|37
1614933880000|2021-03-05 08:44:40|46613|46488|46672.8|46547.8|46679.8|46554.8|46613|46488|31
1614933890000|2021-03-05 08:44:50|46669.4|46544.4|46644.1|46519.1|46669.4|46544.4|46627.9|46502.9|38
1614933900000|2021-03-05 08:45:00|46647.3|46522.3|46626.6|46501.6|46653.3|46528.3|46626.6|46501.6|36
1614933910000|2021-03-05 08:45:10|46627.2|46502.2|46621.8|46496.8|46635.3|46510.3|46621.6|46496.6|36
1614933920000|2021-03-05 08:45:20|46621.7|46496.7|46601.6|46476.6|46624.7|46499.7|46587.1|46462.1|37
1614933930000|2021-03-05 08:45:30|46599|46474|46641.4|46516.4|46641.8|46516.8|46599|46474|34
1614933940000|2021-03-05 08:45:40|46642|46517|46656.1|46531.1|46657.5|46532.5|46638.5|46513.5|37
1614933950000|2021-03-05 08:45:50|46657.9|46532.9|46679.8|46554.8|46690.7|46565.7|46657.7|46532.7|37
1614933960000|2021-03-05 08:46:00|46675.9|46550.9|46682.9|46557.9|46684.5|46559.5|46663.5|46538.5|36
1614933970000|2021-03-05 08:46:10|46683.1|46558.1|46723.5|46598.5|46723.5|46598.5|46683.1|46558.1|32
1614933980000|2021-03-05 08:46:20|46727.8|46602.8|46765.1|46640.1|46770.6|46645.6|46727.8|46602.8|32
1614933990000|2021-03-05 08:46:30|46768.2|46643.2|46813.6|46688.6|46813.6|46688.6|46768.2|46643.2|33
1614934000000|2021-03-05 08:46:40|46814.6|46689.6|46812.6|46687.6|46838.8|46713.8|46812.6|46687.6|37
1614934010000|2021-03-05 08:46:50|46811.4|46686.4|46826.4|46701.4|46826.4|46701.4|46799.2|46674.2|38
1614934020000|2021-03-05 08:47:00|46837.3|46712.3|46854.2|46729.2|46856.2|46731.2|46837.3|46712.3|37
1614934030000|2021-03-05 08:47:10|46854.8|46729.8|46829|46704|46859.6|46734.6|46829|46704|37
1614934040000|2021-03-05 08:47:20|46824.3|46699.3|46814.1|46689.1|46824.5|46699.5|46783.7|46658.7|38
1614934050000|2021-03-05 08:47:30|46819.5|46694.5|46832.1|46707.1|46832.1|46707.1|46803.1|46678.1|38
1614934060000|2021-03-05 08:47:40|46836.3|46711.3|46848.6|46723.6|46848.8|46723.8|46830.7|46705.7|38
1614934070000|2021-03-05 08:47:50|46851.4|46726.4|46837.1|46712.1|46851.7|46726.7|46835.6|46710.6|37
1614934080000|2021-03-05 08:48:00|46838.2|46713.2|46840.3|46715.3|46842.4|46717.4|46836.5|46711.5|36
1614934090000|2021-03-05 08:48:10|46836.4|46711.4|46846.9|46721.9|46848.7|46723.7|46832.3|46707.3|31
1614934100000|2021-03-05 08:48:20|46846.7|46721.7|46845.7|46720.7|46847.1|46722.1|46821.3|46696.3|33
1614934110000|2021-03-05 08:48:30|46853.4|46728.4|46850.1|46725.1|46857.2|46732.2|46845.7|46720.7|39
1614934120000|2021-03-05 08:48:40|46855|46730|46861.1|46736.1|46861.3|46736.3|46848.8|46723.8|30
1614934130000|2021-03-05 08:48:50|46860.9|46735.9|46883.6|46758.6|46883.6|46758.6|46860.7|46735.7|21
1614934140000|2021-03-05 08:49:00|46880.1|46755.1|46903.7|46778.7|46924.8|46799.8|46880.1|46755.1|32
1614934150000|2021-03-05 08:49:10|46903.2|46778.2|46887.4|46762.4|46903.2|46778.2|46879.2|46754.2|35
1614934160000|2021-03-05 08:49:20|46887.7|46762.7|46884.5|46759.5|46888.5|46763.5|46855.1|46730.1|37
1614934170000|2021-03-05 08:49:30|46885.6|46760.6|46897.5|46772.5|46900.1|46775.1|46879.5|46754.5|35
1614934180000|2021-03-05 08:49:40|46895.4|46770.4|46888.9|46763.9|46896.1|46771.1|46888.8|46763.8|32
1614934190000|2021-03-05 08:49:50|46889.8|46764.8|46887.7|46762.7|46894|46769|46885.2|46760.2|27
1614934200000|2021-03-05 08:50:00|46884.3|46759.3|46863.5|46738.5|46884.7|46759.7|46858.8|46733.8|39
1614934210000|2021-03-05 08:50:10|46863.6|46738.6|46831.7|46706.7|46865.2|46740.2|46831.6|46706.6|33
1614934220000|2021-03-05 08:50:20|46833|46708|46827.6|46702.6|46839.8|46714.8|46826|46701|33
1614934230000|2021-03-05 08:50:30|46827.7|46702.7|46818|46693|46828|46703|46813.1|46688.1|25
1614934240000|2021-03-05 08:50:40|46819.5|46694.5|46791|46666|46820|46695|46790.7|46665.7|27
1614934250000|2021-03-05 08:50:50|46793.7|46668.7|46776.6|46651.6|46795.1|46670.1|46776.6|46651.6|30
1614934260000|2021-03-05 08:51:00|46775.1|46650.1|46793.4|46668.4|46798.4|46673.4|46774.7|46649.7|33
1614934270000|2021-03-05 08:51:10|46794.5|46669.5|46807.4|46682.4|46815|46690|46792.8|46667.8|35
1614934280000|2021-03-05 08:51:20|46806|46681|46802.1|46677.1|46823|46698|46802.1|46677.1|29
1614934290000|2021-03-05 08:51:30|46799.4|46674.4|46802.5|46677.5|46802.5|46677.5|46793.1|46668.1|29
1614934300000|2021-03-05 08:51:40|46805.6|46680.6|46794.5|46669.5|46822.7|46697.7|46794.5|46669.5|33
1614934310000|2021-03-05 08:51:50|46793.7|46668.7|46749.2|46624.2|46795.1|46670.1|46749.2|46624.2|30
1614934320000|2021-03-05 08:52:00|46748.7|46623.7|46779|46654|46781.7|46656.7|46746.3|46621.3|29
1614934330000|2021-03-05 08:52:10|46779.4|46654.4|46752.2|46627.2|46783.4|46658.4|46752.2|46627.2|33
1614934340000|2021-03-05 08:52:20|46751.3|46626.3|46755.7|46630.7|46767.4|46642.4|46751.3|46626.3|34
1614934350000|2021-03-05 08:52:30|46765.7|46640.7|46772|46647|46774.1|46649.1|46751.5|46626.5|36
1614934360000|2021-03-05 08:52:40|46772.8|46647.8|46780.8|46655.8|46782.8|46657.8|46772.8|46647.8|36
1614934370000|2021-03-05 08:52:50|46781.8|46656.8|46779.8|46654.8|46796.2|46671.2|46779.8|46654.8|37
1614934380000|2021-03-05 08:53:00|46774.8|46649.8|46776.2|46651.2|46777.1|46652.1|46769.3|46644.3|33
1614934390000|2021-03-05 08:53:10|46774.5|46649.5|46755|46630|46774.5|46649.5|46755|46630|31
1614934400000|2021-03-05 08:53:20|46754.7|46629.7|46743.2|46618.2|46754.7|46629.7|46741.3|46616.3|34
1614934410000|2021-03-05 08:53:30|46743.8|46618.8|46706.5|46581.5|46750|46625|46705.9|46580.9|36
1614934420000|2021-03-05 08:53:40|46706.7|46581.7|46740.7|46615.7|46742.2|46617.2|46698.9|46573.9|33
1614934430000|2021-03-05 08:53:50|46742.1|46617.1|46732.4|46607.4|46752.5|46627.5|46730|46605|38
1614934440000|2021-03-05 08:54:00|46733.2|46608.2|46699.5|46574.5|46735.9|46610.9|46699.5|46574.5|37
1614934450000|2021-03-05 08:54:10|46699.4|46574.4|46657.7|46532.7|46699.4|46574.4|46657.3|46532.3|34
1614934460000|2021-03-05 08:54:20|46654.4|46529.4|46634.7|46509.7|46654.4|46529.4|46634.7|46509.7|31
1614934470000|2021-03-05 08:54:30|46635.1|46510.1|46608.9|46483.9|46651.4|46526.4|46608.9|46483.9|35
1614934480000|2021-03-05 08:54:40|46606.3|46481.3|46613.4|46488.4|46625.2|46500.2|46596.1|46471.1|38
1614934490000|2021-03-05 08:54:50|46613.5|46488.5|46623|46498|46623|46498|46612.6|46487.6|35
1614934500000|2021-03-05 08:55:00|46624|46499|46624.5|46499.5|46627.4|46502.4|46618.7|46493.7|36
1614934510000|2021-03-05 08:55:10|46624.4|46499.4|46634.5|46509.5|46637.4|46512.4|46624.4|46499.4|32
1614934520000|2021-03-05 08:55:20|46634.8|46509.8|46642.1|46517.1|46648.3|46523.3|46634.8|46509.8|33
1614934530000|2021-03-05 08:55:30|46641.5|46516.5|46630|46505|46644.3|46519.3|46630|46505|24
1614934540000|2021-03-05 08:55:40|46624.9|46499.9|46606.6|46481.6|46625.8|46500.8|46606.4|46481.4|36
1614934550000|2021-03-05 08:55:50|46606.7|46481.7|46610.5|46485.5|46611.3|46486.3|46592.8|46467.8|33
1614934560000|2021-03-05 08:56:00|46609.1|46484.1|46620.8|46495.8|46621.7|46496.7|46609.1|46484.1|29
1614934570000|2021-03-05 08:56:10|46622|46497|46635.7|46510.7|46636.4|46511.4|46620.8|46495.8|34
1614934580000|2021-03-05 08:56:20|46634.7|46509.7|46660.5|46535.5|46661.3|46536.3|46634.7|46509.7|33
1614934590000|2021-03-05 08:56:30|46659.9|46534.9|46663.1|46538.1|46667.3|46542.3|46658.1|46533.1|27
1614934600000|2021-03-05 08:56:40|46663.6|46538.6|46683.3|46558.3|46683.3|46558.3|46663.5|46538.5|32
1614934610000|2021-03-05 08:56:50|46689.9|46564.9|46704.8|46579.8|46706.9|46581.9|46689.9|46564.9|32
1614934620000|2021-03-05 08:57:00|46703.6|46578.6|46707.9|46582.9|46711|46586|46700|46575|30
1614934630000|2021-03-05 08:57:10|46709.4|46584.4|46700.8|46575.8|46713.1|46588.1|46700.3|46575.3|23
1614934640000|2021-03-05 08:57:20|46699.2|46574.2|46657.1|46532.1|46699.2|46574.2|46655.5|46530.5|35
1614934650000|2021-03-05 08:57:30|46657.2|46532.2|46673.7|46548.7|46674.2|46549.2|46656.2|46531.2|28
1614934660000|2021-03-05 08:57:40|46673.5|46548.5|46671.1|46546.1|46702.8|46577.8|46670.7|46545.7|37
1614934670000|2021-03-05 08:57:50|46668|46543|46676|46551|46676|46551|46654.2|46529.2|36
1614934680000|2021-03-05 08:58:00|46680.6|46555.6|46697.4|46572.4|46697.6|46572.6|46680.6|46555.6|31
1614934690000|2021-03-05 08:58:10|46697.9|46572.9|46697.3|46572.3|46698.3|46573.3|46694.2|46569.2|26
1614934700000|2021-03-05 08:58:20|46698|46573|46713.9|46588.9|46714.4|46589.4|46693.1|46568.1|33
1614934710000|2021-03-05 08:58:30|46716.3|46591.3|46730.4|46605.4|46731.2|46606.2|46714.9|46589.9|33
1614934720000|2021-03-05 08:58:40|46732.3|46607.3|46740.2|46615.2|46742.5|46617.5|46732.2|46607.2|30
1614934730000|2021-03-05 08:58:50|46741.5|46616.5|46741.3|46616.3|46742|46617|46739.6|46614.6|25
1614934740000|2021-03-05 08:59:00|46740.6|46615.6|46708.3|46583.3|46740.6|46615.6|46699.9|46574.9|36
1614934750000|2021-03-05 08:59:10|46709.9|46584.9|46698.4|46573.4|46709.9|46584.9|46698.4|46573.4|33
1614934760000|2021-03-05 08:59:20|46699.5|46574.5|46716.9|46591.9|46722.6|46597.6|46699.5|46574.5|27
1614934770000|2021-03-05 08:59:30|46710.8|46585.8|46672.7|46547.7|46710.8|46585.8|46672.7|46547.7|40
1614934780000|2021-03-05 08:59:40|46670.7|46545.7|46676.3|46551.3|46676.6|46551.6|46652.8|46527.8|38
1614934790000|2021-03-05 08:59:50|46675.9|46550.9|46689.7|46564.7|46693.2|46568.2|46674.3|46549.3|35
1614934800000|2021-03-05 09:00:00|46690.6|46565.6|46644.8|46519.8|46691.4|46566.4|46644.8|46519.8|36
1614934810000|2021-03-05 09:00:10|46648.1|46523.1|46632.5|46507.5|46653.8|46528.8|46632.5|46507.5|38
1614934820000|2021-03-05 09:00:20|46633.9|46508.9|46631.9|46506.9|46640.1|46515.1|46627.8|46502.8|38
1614934830000|2021-03-05 09:00:30|46629|46504|46625.1|46500.1|46629|46504|46591.6|46466.6|37
1614934840000|2021-03-05 09:00:40|46624.1|46499.1|46676.8|46551.8|46690.8|46565.8|46624.1|46499.1|34
1614934850000|2021-03-05 09:00:50|46672.6|46547.6|46737.1|46612.1|46737.4|46612.4|46665.6|46540.6|37
1614934860000|2021-03-05 09:01:00|46737.7|46612.7|46746.7|46621.7|46747.2|46622.2|46717.3|46592.3|40
1614934870000|2021-03-05 09:01:10|46744.7|46619.7|46718.6|46593.6|46745.5|46620.5|46705|46580|37
1614934880000|2021-03-05 09:01:20|46718.2|46593.2|46710|46585|46719.6|46594.6|46682.4|46557.4|37
1614934890000|2021-03-05 09:01:30|46704.9|46579.9|46729.1|46604.1|46729.1|46604.1|46701.5|46576.5|37
1614934900000|2021-03-05 09:01:40|46729.4|46604.4|46716.4|46591.4|46737.7|46612.7|46712.3|46587.3|39
1614934910000|2021-03-05 09:01:50|46721|46596|46733.5|46608.5|46746.5|46621.5|46721|46596|35
1614934920000|2021-03-05 09:02:00|46734.9|46609.9|46777.2|46652.2|46777.2|46652.2|46734.9|46609.9|36
1614934930000|2021-03-05 09:02:10|46780.4|46655.4|46790.1|46665.1|46804|46679|46780|46655|35
1614934940000|2021-03-05 09:02:20|46790.6|46665.6|46800.1|46675.1|46802.9|46677.9|46782.9|46657.9|35
1614934950000|2021-03-05 09:02:30|46800.2|46675.2|46804.5|46679.5|46806.1|46681.1|46779.5|46654.5|36
1614934960000|2021-03-05 09:02:40|46797.4|46672.4|46796.7|46671.7|46800.6|46675.6|46791.3|46666.3|35
1614934970000|2021-03-05 09:02:50|46797.9|46672.9|46803.9|46678.9|46809.5|46684.5|46795.7|46670.7|32
1614934980000|2021-03-05 09:03:00|46802.5|46677.5|46811.6|46686.6|46811.6|46686.6|46800.8|46675.8|33
1614934990000|2021-03-05 09:03:10|46809.6|46684.6|46792.6|46667.6|46819.1|46694.1|46792.6|46667.6|34
1614935000000|2021-03-05 09:03:20|46795.2|46670.2|46826.1|46701.1|46826.8|46701.8|46795.2|46670.2|35
1614935010000|2021-03-05 09:03:30|46825.2|46700.2|46839.1|46714.1|46848.7|46723.7|46824.8|46699.8|35
1614935020000|2021-03-05 09:03:40|46838.2|46713.2|46821.3|46696.3|46838.2|46713.2|46817.6|46692.6|35
1614935030000|2021-03-05 09:03:50|46823.9|46698.9|46843.6|46718.6|46843.6|46718.6|46818.1|46693.1|39
1614935040000|2021-03-05 09:04:00|46839.5|46714.5|46849.7|46724.7|46851.2|46726.2|46836.9|46711.9|33
1614935050000|2021-03-05 09:04:10|46849.9|46724.9|46843.6|46718.6|46850.6|46725.6|46843.6|46718.6|29
1614935060000|2021-03-05 09:04:20|46837.3|46712.3|46830.9|46705.9|46840.6|46715.6|46830.9|46705.9|33
1614935070000|2021-03-05 09:04:30|46831|46706|46843.7|46718.7|46848|46723|46821.6|46696.6|28
1614935080000|2021-03-05 09:04:40|46844|46719|46864|46739|46868.6|46743.6|46844|46719|32
1614935090000|2021-03-05 09:04:50|46860.9|46735.9|46858.2|46733.2|46864|46739|46858|46733|30
1614935100000|2021-03-05 09:05:00|46857.5|46732.5|46878|46753|46887.5|46762.5|46857.5|46732.5|38
1614935110000|2021-03-05 09:05:10|46874.9|46749.9|46877.3|46752.3|46881.2|46756.2|46860.7|46735.7|35
1614935120000|2021-03-05 09:05:20|46874.9|46749.9|46900.2|46775.2|46901.4|46776.4|46873.2|46748.2|37
1614935130000|2021-03-05 09:05:30|46899.1|46774.1|46912|46787|46915.4|46790.4|46899.1|46774.1|28
1614935140000|2021-03-05 09:05:40|46912.8|46787.8|46906|46781|46912.8|46787.8|46905.3|46780.3|29
1614935150000|2021-03-05 09:05:50|46901.4|46776.4|46914.8|46789.8|46916.5|46791.5|46899.9|46774.9|36
1614935160000|2021-03-05 09:06:00|46915.3|46790.3|46916.5|46791.5|46921.6|46796.6|46912.6|46787.6|31
1614935170000|2021-03-05 09:06:10|46916.4|46791.4|46885.3|46760.3|46918.7|46793.7|46885.3|46760.3|29
1614935180000|2021-03-05 09:06:20|46883.9|46758.9|46868.3|46743.3|46888.6|46763.6|46864.6|46739.6|37
1614935190000|2021-03-05 09:06:30|46875.8|46750.8|46885|46760|46887.5|46762.5|46872.7|46747.7|32
1614935200000|2021-03-05 09:06:40|46884.6|46759.6|46899.4|46774.4|46905.1|46780.1|46884.6|46759.6|38
1614935210000|2021-03-05 09:06:50|46899.3|46774.3|46906.7|46781.7|46909.8|46784.8|46896.5|46771.5|34
1614935220000|2021-03-05 09:07:00|46904.3|46779.3|46918.6|46793.6|46929.9|46804.9|46903.7|46778.7|38
1614935230000|2021-03-05 09:07:10|46919.5|46794.5|46897.1|46772.1|46930.9|46805.9|46896.2|46771.2|38
1614935240000|2021-03-05 09:07:20|46897.4|46772.4|46887.7|46762.7|46912.1|46787.1|46885.4|46760.4|33
1614935250000|2021-03-05 09:07:30|46893.7|46768.7|46886.3|46761.3|46895.2|46770.2|46884.3|46759.3|28
1614935260000|2021-03-05 09:07:40|46888.9|46763.9|46909.6|46784.6|46911.5|46786.5|46880.7|46755.7|35
1614935270000|2021-03-05 09:07:50|46909.9|46784.9|46899.5|46774.5|46913.1|46788.1|46899.2|46774.2|19
1614935280000|2021-03-05 09:08:00|46896.6|46771.6|46900.9|46775.9|46901.3|46776.3|46895.4|46770.4|22
1614935290000|2021-03-05 09:08:10|46901.5|46776.5|46902.3|46777.3|46903.2|46778.2|46901.2|46776.2|15
1614935300000|2021-03-05 09:08:20|46902.1|46777.1|46900.6|46775.6|46905.1|46780.1|46900.3|46775.3|13
1614935310000|2021-03-05 09:08:30|46897.7|46772.7|46877.1|46752.1|46897.7|46772.7|46877.1|46752.1|22
1614935320000|2021-03-05 09:08:40|46876.4|46751.4|46814|46689|46880.4|46755.4|46805.4|46680.4|36
1614935330000|2021-03-05 09:08:50|46812.3|46687.3|46815.5|46690.5|46842.4|46717.4|46807|46682|31
1614935340000|2021-03-05 09:09:00|46811.7|46686.7|46801.7|46676.7|46812|46687|46792.6|46667.6|31
1614935350000|2021-03-05 09:09:10|46809.7|46684.7|46812.3|46687.3|46823.8|46698.8|46804.5|46679.5|36
1614935360000|2021-03-05 09:09:20|46810.3|46685.3|46819|46694|46830.6|46705.6|46803.6|46678.6|37
1614935370000|2021-03-05 09:09:30|46820.3|46695.3|46859.3|46734.3|46860.3|46735.3|46820.3|46695.3|36
1614935380000|2021-03-05 09:09:40|46857.7|46732.7|46849.1|46724.1|46860.9|46735.9|46843.9|46718.9|31
1614935390000|2021-03-05 09:09:50|46850.7|46725.7|46820.2|46695.2|46856.6|46731.6|46820.2|46695.2|33
1614935400000|2021-03-05 09:10:00|46819.1|46694.1|46858.3|46733.3|46861.4|46736.4|46818.9|46693.9|37
1614935410000|2021-03-05 09:10:10|46855.9|46730.9|46888.1|46763.1|46888.1|46763.1|46855.9|46730.9|35
1614935420000|2021-03-05 09:10:20|46885.4|46760.4|46901.7|46776.7|46910.8|46785.8|46882.8|46757.8|36
1614935430000|2021-03-05 09:10:30|46900.9|46775.9|46899.8|46774.8|46904.8|46779.8|46896.8|46771.8|29
1614935440000|2021-03-05 09:10:40|46896.8|46771.8|46868|46743|46905|46780|46866.9|46741.9|35
1614935450000|2021-03-05 09:10:50|46867.8|46742.8|46861.1|46736.1|46883.1|46758.1|46861.1|46736.1|35
1614935460000|2021-03-05 09:11:00|46861.5|46736.5|46896.7|46771.7|46897.3|46772.3|46861.5|46736.5|37
1614935470000|2021-03-05 09:11:10|46897|46772|46896.1|46771.1|46904.8|46779.8|46894.7|46769.7|35
1614935480000|2021-03-05 09:11:20|46895.5|46770.5|46878.4|46753.4|46895.5|46770.5|46873.8|46748.8|30
1614935490000|2021-03-05 09:11:30|46877.5|46752.5|46872.9|46747.9|46882.5|46757.5|46859.1|46734.1|35
1614935500000|2021-03-05 09:11:40|46865.9|46740.9|46856.4|46731.4|46866|46741|46848|46723|28
1614935510000|2021-03-05 09:11:50|46854|46729|46853.7|46728.7|46854.5|46729.5|46849|46724|24
1614935520000|2021-03-05 09:12:00|46857.8|46732.8|46850.5|46725.5|46864.8|46739.8|46850.5|46725.5|31
1614935530000|2021-03-05 09:12:10|46850.9|46725.9|46844|46719|46857.6|46732.6|46842.9|46717.9|31
1614935540000|2021-03-05 09:12:20|46842.7|46717.7|46857.9|46732.9|46858.3|46733.3|46835.7|46710.7|31
1614935550000|2021-03-05 09:12:30|46857.7|46732.7|46853.7|46728.7|46857.8|46732.8|46838.3|46713.3|29
1614935560000|2021-03-05 09:12:40|46853.9|46728.9|46836.9|46711.9|46854|46729|46836.9|46711.9|26
1614935570000|2021-03-05 09:12:50|46835.3|46710.3|46839.1|46714.1|46842.2|46717.2|46835|46710|29
1614935580000|2021-03-05 09:13:00|46839.6|46714.6|46842.2|46717.2|46842.2|46717.2|46838.1|46713.1|18
1614935590000|2021-03-05 09:13:10|46843.2|46718.2|46835.7|46710.7|46843.7|46718.7|46834.9|46709.9|26
1614935600000|2021-03-05 09:13:20|46835.6|46710.6|46841.3|46716.3|46842.4|46717.4|46834.6|46709.6|34
1614935610000|2021-03-05 09:13:30|46842.8|46717.8|46838|46713|46846.4|46721.4|46838|46713|19
1614935620000|2021-03-05 09:13:40|46836.5|46711.5|46816.4|46691.4|46836.5|46711.5|46814.7|46689.7|33
1614935630000|2021-03-05 09:13:50|46814.7|46689.7|46785.8|46660.8|46814.7|46689.7|46785.8|46660.8|30
1614935640000|2021-03-05 09:14:00|46785.9|46660.9|46776.3|46651.3|46797|46672|46776.3|46651.3|30
1614935650000|2021-03-05 09:14:10|46776|46651|46782.7|46657.7|46785.4|46660.4|46757.1|46632.1|35
1614935660000|2021-03-05 09:14:20|46781.9|46656.9|46789.4|46664.4|46793.7|46668.7|46780.1|46655.1|37
1614935670000|2021-03-05 09:14:30|46787.7|46662.7|46796.8|46671.8|46798.2|46673.2|46781.5|46656.5|35
1614935680000|2021-03-05 09:14:40|46792|46667|46771.7|46646.7|46800.6|46675.6|46767.6|46642.6|35
1614935690000|2021-03-05 09:14:50|46772.7|46647.7|46773|46648|46776.9|46651.9|46763|46638|32
1614935700000|2021-03-05 09:15:00|46770.1|46645.1|46759.5|46634.5|46771.6|46646.6|46756.5|46631.5|30
1614935710000|2021-03-05 09:15:10|46759.8|46634.8|46776.8|46651.8|46777.2|46652.2|46759.8|46634.8|33
1614935720000|2021-03-05 09:15:20|46778.5|46653.5|46807.2|46682.2|46807.2|46682.2|46778.5|46653.5|33
1614935730000|2021-03-05 09:15:30|46807|46682|46802.1|46677.1|46807.2|46682.2|46796.1|46671.1|28
1614935740000|2021-03-05 09:15:40|46803.1|46678.1|46797.7|46672.7|46808.8|46683.8|46797.6|46672.6|26
1614935750000|2021-03-05 09:15:50|46799|46674|46799.9|46674.9|46805.2|46680.2|46795.4|46670.4|29
1614935760000|2021-03-05 09:16:00|46800.7|46675.7|46826.3|46701.3|46826.3|46701.3|46800.7|46675.7|37
1614935770000|2021-03-05 09:16:10|46829.1|46704.1|46830.3|46705.3|46834.1|46709.1|46826.7|46701.7|31
1614935780000|2021-03-05 09:16:20|46830.5|46705.5|46842.9|46717.9|46844.5|46719.5|46830.5|46705.5|30
1614935790000|2021-03-05 09:16:30|46842.3|46717.3|46840.3|46715.3|46842.3|46717.3|46836.8|46711.8|27
1614935800000|2021-03-05 09:16:40|46842.4|46717.4|46827.6|46702.6|46842.4|46717.4|46826|46701|15
1614935810000|2021-03-05 09:16:50|46827|46702|46814.2|46689.2|46827|46702|46812.4|46687.4|26
1614935820000|2021-03-05 09:17:00|46817.1|46692.1|46850.8|46725.8|46851.4|46726.4|46814.2|46689.2|33
1614935830000|2021-03-05 09:17:10|46846.1|46721.1|46865|46740|46866.4|46741.4|46838.2|46713.2|34
1614935840000|2021-03-05 09:17:20|46867.4|46742.4|46865.2|46740.2|46868.2|46743.2|46862.2|46737.2|22
1614935850000|2021-03-05 09:17:30|46866.2|46741.2|46863.3|46738.3|46868.4|46743.4|46861.9|46736.9|16
1614935860000|2021-03-05 09:17:40|46862.4|46737.4|46862.9|46737.9|46864.4|46739.4|46862.2|46737.2|23
1614935870000|2021-03-05 09:17:50|46862.6|46737.6|46857.4|46732.4|46862.6|46737.6|46855.2|46730.2|21
1614935880000|2021-03-05 09:18:00|46857.9|46732.9|46868.1|46743.1|46870.6|46745.6|46857.8|46732.8|28
1614935890000|2021-03-05 09:18:10|46867.7|46742.7|46890.3|46765.3|46890.3|46765.3|46867.1|46742.1|20
1614935900000|2021-03-05 09:18:20|46892.9|46767.9|46870.5|46745.5|46897.9|46772.9|46870.4|46745.4|31
1614935910000|2021-03-05 09:18:30|46867.7|46742.7|46845.7|46720.7|46868.7|46743.7|46845.7|46720.7|31
1614935920000|2021-03-05 09:18:40|46843.9|46718.9|46872.6|46747.6|46872.8|46747.8|46843.9|46718.9|31
1614935930000|2021-03-05 09:18:50|46870.6|46745.6|46881.5|46756.5|46884.9|46759.9|46870.6|46745.6|33
1614935940000|2021-03-05 09:19:00|46882.6|46757.6|46866.6|46741.6|46882.6|46757.6|46866|46741|27
1614935950000|2021-03-05 09:19:10|46866.3|46741.3|46855.6|46730.6|46866.3|46741.3|46853.7|46728.7|32
1614935960000|2021-03-05 09:19:20|46855.4|46730.4|46838.8|46713.8|46855.5|46730.5|46836.9|46711.9|31
1614935970000|2021-03-05 09:19:30|46838.6|46713.6|46834|46709|46841.5|46716.5|46832.9|46707.9|29
1614935980000|2021-03-05 09:19:40|46830.9|46705.9|46824.6|46699.6|46842.5|46717.5|46822.8|46697.8|34
1614935990000|2021-03-05 09:19:50|46823.1|46698.1|46818.1|46693.1|46823.1|46698.1|46812.8|46687.8|24
1614936000000|2021-03-05 09:20:00|46818.2|46693.2|46792.3|46667.3|46818.2|46693.2|46791.5|46666.5|27
1614936010000|2021-03-05 09:20:10|46793.4|46668.4|46792.1|46667.1|46794.7|46669.7|46792.1|46667.1|12
1614936020000|2021-03-05 09:20:20|46790.1|46665.1|46789.2|46664.2|46793.1|46668.1|46786.1|46661.1|23
1614936030000|2021-03-05 09:20:30|46790|46665|46785|46660|46790.3|46665.3|46778.5|46653.5|21
1614936040000|2021-03-05 09:20:40|46786.4|46661.4|46822.2|46697.2|46822.2|46697.2|46786.4|46661.4|29
1614936050000|2021-03-05 09:20:50|46820.4|46695.4|46833.9|46708.9|46834.2|46709.2|46820.4|46695.4|32
1614936060000|2021-03-05 09:21:00|46834|46709|46854.5|46729.5|46854.5|46729.5|46834|46709|33
1614936070000|2021-03-05 09:21:10|46855|46730|46865|46740|46865|46740|46855|46730|25
1614936080000|2021-03-05 09:21:20|46864.5|46739.5|46878.6|46753.6|46878.6|46753.6|46864.4|46739.4|19
1614936090000|2021-03-05 09:21:30|46880.8|46755.8|46875.7|46750.7|46884.2|46759.2|46869.2|46744.2|28
1614936100000|2021-03-05 09:21:40|46877|46752|46871.3|46746.3|46877.6|46752.6|46870.7|46745.7|18
1614936110000|2021-03-05 09:21:50|46872.9|46747.9|46884.5|46759.5|46886.7|46761.7|46872.9|46747.9|22
1614936120000|2021-03-05 09:22:00|46885.4|46760.4|46881|46756|46885.8|46760.8|46881|46756|16
1614936130000|2021-03-05 09:22:10|46882.1|46757.1|46911.7|46786.7|46911.7|46786.7|46882.1|46757.1|20
1614936140000|2021-03-05 09:22:20|46913.2|46788.2|46997.9|46872.9|46997.9|46872.9|46913.2|46788.2|32
1614936150000|2021-03-05 09:22:30|47000.4|46875.4|47060.7|46935.7|47061.7|46936.7|47000.4|46875.4|37
1614936160000|2021-03-05 09:22:40|47064|46939|47095.7|46970.7|47102.9|46977.9|47061|46936|29
1614936170000|2021-03-05 09:22:50|47096.2|46971.2|47032.6|46907.6|47102.2|46977.2|47031.2|46906.2|39
1614936180000|2021-03-05 09:23:00|47030.6|46905.6|46980|46855|47032.4|46907.4|46978.8|46853.8|39
1614936190000|2021-03-05 09:23:10|46979.8|46854.8|47012.8|46887.8|47012.8|46887.8|46979.8|46854.8|36
1614936200000|2021-03-05 09:23:20|47010.3|46885.3|47022.1|46897.1|47036.6|46911.6|47010.3|46885.3|36
1614936210000|2021-03-05 09:23:30|47018.7|46893.7|46977.3|46852.3|47018.7|46893.7|46977.3|46852.3|36
1614936220000|2021-03-05 09:23:40|46977|46852|46955.9|46830.9|46977|46852|46955.2|46830.2|38
1614936230000|2021-03-05 09:23:50|46960|46835|46981.4|46856.4|46987.6|46862.6|46959.7|46834.7|32
1614936240000|2021-03-05 09:24:00|46978.7|46853.7|47008.3|46883.3|47014.9|46889.9|46976.4|46851.4|37
1614936250000|2021-03-05 09:24:10|47008.8|46883.8|46991.9|46866.9|47008.8|46883.8|46987.2|46862.2|39
1614936260000|2021-03-05 09:24:20|46991.1|46866.1|46981.9|46856.9|46991.1|46866.1|46981.1|46856.1|24
1614816000000|2021-03-04 00:00:00|50448|50323|50449.6|50324.6|50453.6|50328.6|50445.2|50320.2|36
1614816010000|2021-03-04 00:00:10|50448.7|50323.7|50423.8|50298.8|50450.7|50325.7|50422.6|50297.6|32
1614816020000|2021-03-04 00:00:20|50425.4|50300.4|50362.5|50237.5|50425.7|50300.7|50359.6|50234.6|36
1614816030000|2021-03-04 00:00:30|50364.4|50239.4|50317.9|50192.9|50365.2|50240.2|50313.7|50188.7|37
1614816040000|2021-03-04 00:00:40|50311.3|50186.3|50305.7|50180.7|50318.4|50193.4|50297.3|50172.3|40
1614816050000|2021-03-04 00:00:50|50306.7|50181.7|50254.9|50129.9|50340.8|50215.8|50245.2|50120.2|40
1614816060000|2021-03-04 00:01:00|50254.4|50129.4|50226.1|50101.1|50254.4|50129.4|50221.6|50096.6|37
1614816070000|2021-03-04 00:01:10|50228.7|50103.7|50222.7|50097.7|50233|50108|50220.5|50095.5|37
1614816080000|2021-03-04 00:01:20|50222.1|50097.1|50266.8|50141.8|50274.8|50149.8|50219.8|50094.8|37
1614816090000|2021-03-04 00:01:30|50258.7|50133.7|50214.6|50089.6|50261.9|50136.9|50214.6|50089.6|38
1614816100000|2021-03-04 00:01:40|50217.3|50092.3|50266.5|50141.5|50279.4|50154.4|50212.2|50087.2|36
1614816110000|2021-03-04 00:01:50|50267.3|50142.3|50257.3|50132.3|50267.3|50142.3|50248.9|50123.9|38
1614816120000|2021-03-04 00:02:00|50257.1|50132.1|50267.7|50142.7|50276.2|50151.2|50256.6|50131.6|39
1614816130000|2021-03-04 00:02:10|50266.7|50141.7|50273.8|50148.8|50276.9|50151.9|50264.2|50139.2|26
1614816140000|2021-03-04 00:02:20|50266.1|50141.1|50264.4|50139.4|50278|50153|50263.6|50138.6|29
1614816150000|2021-03-04 00:02:30|50265.4|50140.4|50286.7|50161.7|50286.7|50161.7|50239|50114|30
1614816160000|2021-03-04 00:02:40|50288|50163|50288.5|50163.5|50293.7|50168.7|50258.8|50133.8|36
1614816170000|2021-03-04 00:02:50|50291|50166|50287.6|50162.6|50299|50174|50261.1|50136.1|37
1614816180000|2021-03-04 00:03:00|50292.7|50167.7|50312.1|50187.1|50316|50191|50282.5|50157.5|35
1614816190000|2021-03-04 00:03:10|50314.8|50189.8|50364.1|50239.1|50369.3|50244.3|50312.5|50187.5|29
1614816200000|2021-03-04 00:03:20|50364.9|50239.9|50401|50276|50405.3|50280.3|50364.9|50239.9|34
1614816210000|2021-03-04 00:03:30|50399.9|50274.9|50446.6|50321.6|50446.6|50321.6|50398.3|50273.3|36
1614816220000|2021-03-04 00:03:40|50447.6|50322.6|50485.8|50360.8|50486.5|50361.5|50446.7|50321.7|34
1614816230000|2021-03-04 00:03:50|50485.1|50360.1|50471.9|50346.9|50485.1|50360.1|50464.4|50339.4|35
1614816240000|2021-03-04 00:04:00|50479.6|50354.6|50457.3|50332.3|50482.6|50357.6|50456.2|50331.2|34
1614816250000|2021-03-04 00:04:10|50449.9|50324.9|50433.2|50308.2|50452.5|50327.5|50422|50297|37
1614816260000|2021-03-04 00:04:20|50427.9|50302.9|50419.3|50294.3|50427.9|50302.9|50389.5|50264.5|38
1614816270000|2021-03-04 00:04:30|50419.4|50294.4|50349.6|50224.6|50419.4|50294.4|50349.6|50224.6|40
1614816280000|2021-03-04 00:04:40|50348.8|50223.8|50383.6|50258.6|50394.2|50269.2|50341.4|50216.4|39
1614816290000|2021-03-04 00:04:50|50382.7|50257.7|50360.6|50235.6|50390.2|50265.2|50344.7|50219.7|40
1614816300000|2021-03-04 00:05:00|50353.9|50228.9|50337.7|50212.7|50364.9|50239.9|50334.8|50209.8|35
1614816310000|2021-03-04 00:05:10|50342.9|50217.9|50343.6|50218.6|50384.5|50259.5|50323.9|50198.9|35
1614816320000|2021-03-04 00:05:20|50333|50208|50333.2|50208.2|50356.6|50231.6|50322.5|50197.5|35
1614816330000|2021-03-04 00:05:30|50333|50208|50302.4|50177.4|50337.8|50212.8|50275.5|50150.5|36
1614816340000|2021-03-04 00:05:40|50302.8|50177.8|50287.5|50162.5|50321.3|50196.3|50287.5|50162.5|33
1614816350000|2021-03-04 00:05:50|50288.2|50163.2|50264.1|50139.1|50288.2|50163.2|50260.9|50135.9|40
1614816360000|2021-03-04 00:06:00|50265|50140|50222.9|50097.9|50266.7|50141.7|50222.9|50097.9|35
1614816370000|2021-03-04 00:06:10|50223.3|50098.3|50232.5|50107.5|50240.3|50115.3|50214.9|50089.9|39
1614816380000|2021-03-04 00:06:20|50220.2|50095.2|50196.7|50071.7|50222.6|50097.6|50195.3|50070.3|37
1614816390000|2021-03-04 00:06:30|50196.4|50071.4|50218.7|50093.7|50221.3|50096.3|50195.1|50070.1|36
1614816400000|2021-03-04 00:06:40|50213|50088|50190.2|50065.2|50213|50088|50190.2|50065.2|35
1614816410000|2021-03-04 00:06:50|50181.8|50056.8|50185.1|50060.1|50201.8|50076.8|50180.1|50055.1|38
1614816420000|2021-03-04 00:07:00|50179.9|50054.9|50177.1|50052.1|50180.7|50055.7|50171.7|50046.7|22
1614816430000|2021-03-04 00:07:10|50177.9|50052.9|50169|50044|50178.3|50053.3|50168.7|50043.7|19
1614816440000|2021-03-04 00:07:20|50183.1|50058.1|50058.2|49933.2|50198|50073|50058.2|49933.2|33
1614816450000|2021-03-04 00:07:30|50056.5|49931.5|50060.2|49935.2|50060.2|49935.2|50031.4|49906.4|37
1614816460000|2021-03-04 00:07:40|50062.6|49937.6|50094.5|49969.5|50125.9|50000.9|50062.6|49937.6|39
1614816470000|2021-03-04 00:07:50|50100.8|49975.8|50076.8|49951.8|50100.8|49975.8|50052.9|49927.9|39
1614816480000|2021-03-04 00:08:00|50072.9|49947.9|50026.6|49901.6|50081.2|49956.2|50026.6|49901.6|38
1614816490000|2021-03-04 00:08:10|50024.5|49899.5|50036.5|49911.5|50063.7|49938.7|50024.5|49899.5|38
1614816500000|2021-03-04 00:08:20|50038.3|49913.3|50092.3|49967.3|50092.3|49967.3|50027.2|49902.2|36
1614816510000|2021-03-04 00:08:30|50088.1|49963.1|50087.2|49962.2|50091.9|49966.9|50080.6|49955.6|36
1614816520000|2021-03-04 00:08:40|50091|49966|50123.3|49998.3|50123.3|49998.3|50091|49966|35
1614816530000|2021-03-04 00:08:50|50122.8|49997.8|50149.7|50024.7|50149.7|50024.7|50119.2|49994.2|38
1614816540000|2021-03-04 00:09:00|50146.5|50021.5|50179.9|50054.9|50180.4|50055.4|50146.5|50021.5|34
1614816550000|2021-03-04 00:09:10|50182.9|50057.9|50205.1|50080.1|50206.3|50081.3|50182.9|50057.9|28
1614816560000|2021-03-04 00:09:20|50204.4|50079.4|50128.4|50003.4|50204.5|50079.5|50122.7|49997.7|36
1614816570000|2021-03-04 00:09:30|50128|50003|50115.2|49990.2|50130.8|50005.8|50111.2|49986.2|31
1614816580000|2021-03-04 00:09:40|50115.6|49990.6|50129.1|50004.1|50131|50006|50109|49984|36
1614816590000|2021-03-04 00:09:50|50129.3|50004.3|50127.2|50002.2|50142.4|50017.4|50127.2|50002.2|38
1614816600000|2021-03-04 00:10:00|50124.8|49999.8|50156.8|50031.8|50156.8|50031.8|50111.1|49986.1|36
1614816610000|2021-03-04 00:10:10|50157.4|50032.4|50211.7|50086.7|50211.7|50086.7|50157.4|50032.4|30
1614816620000|2021-03-04 00:10:20|50210.8|50085.8|50155.8|50030.8|50210.8|50085.8|50154.6|50029.6|38
1614816630000|2021-03-04 00:10:30|50156.2|50031.2|50168.5|50043.5|50169.9|50044.9|50127.6|50002.6|38
1614816640000|2021-03-04 00:10:40|50164.8|50039.8|50122.6|49997.6|50164.8|50039.8|50120.8|49995.8|39
1614816650000|2021-03-04 00:10:50|50119.8|49994.8|50100.6|49975.6|50119.8|49994.8|50100.6|49975.6|35
1614816660000|2021-03-04 00:11:00|50096.7|49971.7|50097.5|49972.5|50118.1|49993.1|50095.4|49970.4|33
1614816670000|2021-03-04 00:11:10|50097.6|49972.6|50125.1|50000.1|50126.5|50001.5|50097.2|49972.2|34
1614816680000|2021-03-04 00:11:20|50131.1|50006.1|50153.5|50028.5|50161|50036|50129.3|50004.3|34
1614816690000|2021-03-04 00:11:30|50156.5|50031.5|50173.1|50048.1|50174.7|50049.7|50140.5|50015.5|37
1614816700000|2021-03-04 00:11:40|50174.8|50049.8|50208.9|50083.9|50211.5|50086.5|50174.8|50049.8|39
1614816710000|2021-03-04 00:11:50|50208.1|50083.1|50187.6|50062.6|50220.4|50095.4|50187.6|50062.6|33
1614816720000|2021-03-04 00:12:00|50184.1|50059.1|50217.2|50092.2|50217.2|50092.2|50168.9|50043.9|35
1614816730000|2021-03-04 00:12:10|50217.1|50092.1|50235.6|50110.6|50238.6|50113.6|50213.4|50088.4|37
1614816740000|2021-03-04 00:12:20|50236.5|50111.5|50288.6|50163.6|50291.1|50166.1|50234.7|50109.7|36
1614816750000|2021-03-04 00:12:30|50296.2|50171.2|50323.2|50198.2|50323.2|50198.2|50294.3|50169.3|36
1614816760000|2021-03-04 00:12:40|50316.6|50191.6|50312.4|50187.4|50323.4|50198.4|50281.6|50156.6|38
1614816770000|2021-03-04 00:12:50|50313.6|50188.6|50285.9|50160.9|50322.3|50197.3|50285.9|50160.9|37
1614816780000|2021-03-04 00:13:00|50283.1|50158.1|50303.1|50178.1|50308.5|50183.5|50283.1|50158.1|36
1614816790000|2021-03-04 00:13:10|50302.9|50177.9|50316.1|50191.1|50316.1|50191.1|50299.7|50174.7|37
1614816800000|2021-03-04 00:13:20|50313.9|50188.9|50328.3|50203.3|50328.3|50203.3|50311.3|50186.3|35
1614816810000|2021-03-04 00:13:30|50334.6|50209.6|50336.8|50211.8|50336.8|50211.8|50321.1|50196.1|36
1614816820000|2021-03-04 00:13:40|50339.5|50214.5|50296.5|50171.5|50339.5|50214.5|50295.2|50170.2|36
1614816830000|2021-03-04 00:13:50|50296.2|50171.2|50281.5|50156.5|50299.2|50174.2|50274|50149|32
1614816840000|2021-03-04 00:14:00|50278.8|50153.8|50275.3|50150.3|50281.7|50156.7|50275.3|50150.3|30
1614816850000|2021-03-04 00:14:10|50271.1|50146.1|50284.5|50159.5|50284.5|50159.5|50260.5|50135.5|36
1614816860000|2021-03-04 00:14:20|50282.8|50157.8|50256.3|50131.3|50305.2|50180.2|50256.1|50131.1|38
1614816870000|2021-03-04 00:14:30|50255.5|50130.5|50217.9|50092.9|50255.5|50130.5|50217.9|50092.9|38
1614816880000|2021-03-04 00:14:40|50218.4|50093.4|50217.7|50092.7|50219.4|50094.4|50210.5|50085.5|22
1614816890000|2021-03-04 00:14:50|50202.4|50077.4|50188.9|50063.9|50208.8|50083.8|50187.7|50062.7|37
1614816900000|2021-03-04 00:15:00|50193.3|50068.3|50164.5|50039.5|50196|50071|50164.3|50039.3|33
1614816910000|2021-03-04 00:15:10|50156.6|50031.6|50236.3|50111.3|50236.3|50111.3|50155.3|50030.3|32
1614816920000|2021-03-04 00:15:20|50247.9|50122.9|50278.9|50153.9|50283|50158|50247.9|50122.9|39
1614816930000|2021-03-04 00:15:30|50285.7|50160.7|50347.1|50222.1|50347.1|50222.1|50285.7|50160.7|36
1614816940000|2021-03-04 00:15:40|50349.4|50224.4|50406.3|50281.3|50406.3|50281.3|50349.2|50224.2|39
1614816950000|2021-03-04 00:15:50|50407|50282|50393.1|50268.1|50410|50285|50390.2|50265.2|35
1614816960000|2021-03-04 00:16:00|50385.8|50260.8|50371.9|50246.9|50389.2|50264.2|50369|50244|34
1614816970000|2021-03-04 00:16:10|50374.5|50249.5|50385.9|50260.9|50388.4|50263.4|50373.5|50248.5|32
1614816980000|2021-03-04 00:16:20|50385.8|50260.8|50442.9|50317.9|50442.9|50317.9|50385.8|50260.8|38
1614816990000|2021-03-04 00:16:30|50442.6|50317.6|50469.4|50344.4|50474.4|50349.4|50442.6|50317.6|38
1614817000000|2021-03-04 00:16:40|50468.3|50343.3|50463.2|50338.2|50468.3|50343.3|50428.4|50303.4|40
1614817010000|2021-03-04 00:16:50|50462.8|50337.8|50471.1|50346.1|50473.1|50348.1|50445.2|50320.2|38
1614817020000|2021-03-04 00:17:00|50467.8|50342.8|50446.4|50321.4|50468.9|50343.9|50441.8|50316.8|35
1614817030000|2021-03-04 00:17:10|50446|50321|50464.2|50339.2|50464.2|50339.2|50441.3|50316.3|35
1614817040000|2021-03-04 00:17:20|50469.2|50344.2|50463.5|50338.5|50474.3|50349.3|50463.5|50338.5|37
1614817050000|2021-03-04 00:17:30|50455.1|50330.1|50458.2|50333.2|50461.8|50336.8|50446.6|50321.6|38
1614817060000|2021-03-04 00:17:40|50455.8|50330.8|50463.6|50338.6|50464.3|50339.3|50443.8|50318.8|37
1614817070000|2021-03-04 00:17:50|50466.3|50341.3|50468.7|50343.7|50472.3|50347.3|50451.2|50326.2|35
1614817080000|2021-03-04 00:18:00|50467.4|50342.4|50468.6|50343.6|50474|50349|50467.4|50342.4|23
1614817090000|2021-03-04 00:18:10|50468.5|50343.5|50468.1|50343.1|50468.7|50343.7|50455.2|50330.2|34
1614817100000|2021-03-04 00:18:20|50469.1|50344.1|50464.4|50339.4|50469.1|50344.1|50444.3|50319.3|30
1614817110000|2021-03-04 00:18:30|50463.7|50338.7|50482.4|50357.4|50486.4|50361.4|50463.7|50338.7|27
1614817120000|2021-03-04 00:18:40|50484.5|50359.5|50479.6|50354.6|50484.6|50359.6|50478.2|50353.2|31
1614817130000|2021-03-04 00:18:50|50481.4|50356.4|50499.8|50374.8|50499.8|50374.8|50480.9|50355.9|31
1614817140000|2021-03-04 00:19:00|50496.2|50371.2|50470.5|50345.5|50496.2|50371.2|50470.5|50345.5|33
1614817150000|2021-03-04 00:19:10|50469|50344|50465.7|50340.7|50476.3|50351.3|50459.2|50334.2|34
1614817160000|2021-03-04 00:19:20|50463.4|50338.4|50453.1|50328.1|50464.7|50339.7|50452.2|50327.2|36
1614817170000|2021-03-04 00:19:30|50456.5|50331.5|50446.6|50321.6|50456.5|50331.5|50439.6|50314.6|33
1614817180000|2021-03-04 00:19:40|50451.3|50326.3|50467.1|50342.1|50469.2|50344.2|50440.8|50315.8|35
1614817190000|2021-03-04 00:19:50|50465.4|50340.4|50452.5|50327.5|50466.7|50341.7|50450.6|50325.6|37
1614817200000|2021-03-04 00:20:00|50451.8|50326.8|50433.5|50308.5|50451.9|50326.9|50432.2|50307.2|31
1614817210000|2021-03-04 00:20:10|50431.7|50306.7|50415.1|50290.1|50433.2|50308.2|50414.6|50289.6|20
1614817220000|2021-03-04 00:20:20|50415.4|50290.4|50393.5|50268.5|50416.2|50291.2|50393.3|50268.3|24
1614817230000|2021-03-04 00:20:30|50399.6|50274.6|50412.3|50287.3|50421.2|50296.2|50399.6|50274.6|40
1614817240000|2021-03-04 00:20:40|50411.8|50286.8|50404.9|50279.9|50412.7|50287.7|50401.2|50276.2|31
1614817250000|2021-03-04 00:20:50|50402.5|50277.5|50401.5|50276.5|50403.5|50278.5|50397.6|50272.6|27
1614817260000|2021-03-04 00:21:00|50400.7|50275.7|50415.9|50290.9|50416.3|50291.3|50400.5|50275.5|21
1614817270000|2021-03-04 00:21:10|50417.1|50292.1|50415.1|50290.1|50433.9|50308.9|50410.3|50285.3|28
1614817280000|2021-03-04 00:21:20|50403.1|50278.1|50375.4|50250.4|50411.5|50286.5|50374.4|50249.4|35
1614817290000|2021-03-04 00:21:30|50376.5|50251.5|50377.5|50252.5|50394.1|50269.1|50373.6|50248.6|38
1614817300000|2021-03-04 00:21:40|50375.3|50250.3|50343.5|50218.5|50378.3|50253.3|50332.7|50207.7|36
1614817310000|2021-03-04 00:21:50|50347.5|50222.5|50322.8|50197.8|50354.1|50229.1|50322.8|50197.8|32
1614817320000|2021-03-04 00:22:00|50319.6|50194.6|50308.6|50183.6|50320.8|50195.8|50307.6|50182.6|29
1614817330000|2021-03-04 00:22:10|50304.6|50179.6|50307.3|50182.3|50307.4|50182.4|50291|50166|29
1614817340000|2021-03-04 00:22:20|50304.2|50179.2|50302.7|50177.7|50326.2|50201.2|50301|50176|31
1614817350000|2021-03-04 00:22:30|50302.9|50177.9|50267.7|50142.7|50303.5|50178.5|50267.7|50142.7|32
1614817360000|2021-03-04 00:22:40|50261.5|50136.5|50288.6|50163.6|50290.7|50165.7|50260.5|50135.5|31
1614817370000|2021-03-04 00:22:50|50289.7|50164.7|50263.2|50138.2|50292.7|50167.7|50263.2|50138.2|29
1614817380000|2021-03-04 00:23:00|50260.1|50135.1|50241.8|50116.8|50260.1|50135.1|50240.6|50115.6|29
1614817390000|2021-03-04 00:23:10|50241.6|50116.6|50220.5|50095.5|50242|50117|50220.2|50095.2|31
1614817400000|2021-03-04 00:23:20|50220.1|50095.1|50228.9|50103.9|50233.4|50108.4|50220.1|50095.1|19
1614817410000|2021-03-04 00:23:30|50230.8|50105.8|50261.9|50136.9|50265.8|50140.8|50228.6|50103.6|35
1614817420000|2021-03-04 00:23:40|50264.6|50139.6|50297.9|50172.9|50298|50173|50260.1|50135.1|37
1614817430000|2021-03-04 00:23:50|50299.6|50174.6|50292.6|50167.6|50341.5|50216.5|50291.5|50166.5|38
1614817440000|2021-03-04 00:24:00|50292.5|50167.5|50279.3|50154.3|50296.4|50171.4|50278.1|50153.1|35
1614817450000|2021-03-04 00:24:10|50279|50154|50301.1|50176.1|50301.1|50176.1|50264.4|50139.4|34
1614817460000|2021-03-04 00:24:20|50302.1|50177.1|50351.8|50226.8|50356.8|50231.8|50302.1|50177.1|33
1614817470000|2021-03-04 00:24:30|50349.4|50224.4|50356|50231|50375.6|50250.6|50349.4|50224.4|33
1614817480000|2021-03-04 00:24:40|50358|50233|50390.5|50265.5|50390.5|50265.5|50355.1|50230.1|37
1614817490000|2021-03-04 00:24:50|50388.9|50263.9|50366.8|50241.8|50391.9|50266.9|50366.5|50241.5|37
1614817500000|2021-03-04 00:25:00|50365.8|50240.8|50363.5|50238.5|50378.2|50253.2|50360.6|50235.6|37
1614817510000|2021-03-04 00:25:10|50367.3|50242.3|50357.7|50232.7|50370|50245|50357.7|50232.7|32
1614817520000|2021-03-04 00:25:20|50361.2|50236.2|50374.5|50249.5|50377.2|50252.2|50359.8|50234.8|33
1614817530000|2021-03-04 00:25:30|50374.4|50249.4|50391.5|50266.5|50391.5|50266.5|50373.6|50248.6|35
1614817540000|2021-03-04 00:25:40|50391.7|50266.7|50392.8|50267.8|50400.8|50275.8|50380.7|50255.7|33
1614817550000|2021-03-04 00:25:50|50392.7|50267.7|50428.6|50303.6|50428.6|50303.6|50392.4|50267.4|36
1614817560000|2021-03-04 00:26:00|50428.3|50303.3|50410.9|50285.9|50433.4|50308.4|50410.1|50285.1|37
1614817570000|2021-03-04 00:26:10|50410.6|50285.6|50368.2|50243.2|50412.2|50287.2|50365.9|50240.9|35
1614817580000|2021-03-04 00:26:20|50365.6|50240.6|50369|50244|50370|50245|50345.9|50220.9|37
1614817590000|2021-03-04 00:26:30|50369.3|50244.3|50393.2|50268.2|50397.1|50272.1|50369.3|50244.3|39
1614817600000|2021-03-04 00:26:40|50388.8|50263.8|50398.8|50273.8|50398.8|50273.8|50384.3|50259.3|36
1614817610000|2021-03-04 00:26:50|50399.8|50274.8|50410.8|50285.8|50418|50293|50399.8|50274.8|34
1614817620000|2021-03-04 00:27:00|50410.6|50285.6|50393|50268|50410.6|50285.6|50393|50268|38
1614817630000|2021-03-04 00:27:10|50390.3|50265.3|50423.3|50298.3|50423.3|50298.3|50390.3|50265.3|29
1614817640000|2021-03-04 00:27:20|50422.4|50297.4|50499.5|50374.5|50500.1|50375.1|50421.9|50296.9|36
1614817650000|2021-03-04 00:27:30|50499.6|50374.6|50511.8|50386.8|50516.7|50391.7|50490.1|50365.1|38
1614817660000|2021-03-04 00:27:40|50512.5|50387.5|50534.7|50409.7|50534.7|50409.7|50506.7|50381.7|34
1614817670000|2021-03-04 00:27:50|50537.2|50412.2|50546.9|50421.9|50552|50427|50537.2|50412.2|39
1614817680000|2021-03-04 00:28:00|50546.2|50421.2|50557.9|50432.9|50568|50443|50545.8|50420.8|36
1614817690000|2021-03-04 00:28:10|50557.7|50432.7|50562.7|50437.7|50567.5|50442.5|50557.7|50432.7|38
1614817700000|2021-03-04 00:28:20|50564.1|50439.1|50585.6|50460.6|50611.9|50486.9|50562.7|50437.7|37
1614817710000|2021-03-04 00:28:30|50584.4|50459.4|50581.4|50456.4|50593.2|50468.2|50579|50454|38
1614817720000|2021-03-04 00:28:40|50581.6|50456.6|50603.2|50478.2|50619.4|50494.4|50574|50449|38
1614817730000|2021-03-04 00:28:50|50603.1|50478.1|50545.6|50420.6|50603.1|50478.1|50545.6|50420.6|37
1614817740000|2021-03-04 00:29:00|50546|50421|50518.4|50393.4|50546|50421|50515.1|50390.1|39
1614817750000|2021-03-04 00:29:10|50520|50395|50527.6|50402.6|50530.1|50405.1|50512.5|50387.5|34
1614817760000|2021-03-04 00:29:20|50529|50404|50525.3|50400.3|50549.2|50424.2|50525.2|50400.2|34
1614817770000|2021-03-04 00:29:30|50524.9|50399.9|50575.4|50450.4|50575.4|50450.4|50524.7|50399.7|37
1614817780000|2021-03-04 00:29:40|50576.7|50451.7|50574.9|50449.9|50578.5|50453.5|50557.5|50432.5|38
1614817790000|2021-03-04 00:29:50|50576.5|50451.5|50575.5|50450.5|50580|50455|50562|50437|36
1614817800000|2021-03-04 00:30:00|50574.5|50449.5|50530|50405|50584.1|50459.1|50527.3|50402.3|38
1614817810000|2021-03-04 00:30:10|50529.2|50404.2|50521.6|50396.6|50536.5|50411.5|50521.3|50396.3|31
1614817820000|2021-03-04 00:30:20|50518.9|50393.9|50541.3|50416.3|50547.3|50422.3|50513.1|50388.1|36
1614817830000|2021-03-04 00:30:30|50545.5|50420.5|50506.1|50381.1|50545.5|50420.5|50506.1|50381.1|29
1614817840000|2021-03-04 00:30:40|50504.8|50379.8|50515|50390|50517.3|50392.3|50504.5|50379.5|29
1614817850000|2021-03-04 00:30:50|50513.5|50388.5|50508.9|50383.9|50513.5|50388.5|50505.9|50380.9|35
1614817860000|2021-03-04 00:31:00|50509.2|50384.2|50504.2|50379.2|50509.8|50384.8|50502.9|50377.9|21
1614817870000|2021-03-04 00:31:10|50501.1|50376.1|50499.6|50374.6|50501.6|50376.6|50494.8|50369.8|29
1614817880000|2021-03-04 00:31:20|50500|50375|50513.6|50388.6|50513.6|50388.6|50500|50375|23
1614817890000|2021-03-04 00:31:30|50513.9|50388.9|50505.8|50380.8|50531.9|50406.9|50505.8|50380.8|30
1614817900000|2021-03-04 00:31:40|50506.1|50381.1|50508.7|50383.7|50511.6|50386.6|50505|50380|23
1614817910000|2021-03-04 00:31:50|50508.6|50383.6|50504.1|50379.1|50508.6|50383.6|50504.1|50379.1|20
1614817920000|2021-03-04 00:32:00|50504.2|50379.2|50513.4|50388.4|50515.2|50390.2|50502.8|50377.8|28
1614817930000|2021-03-04 00:32:10|50513.2|50388.2|50525.6|50400.6|50525.6|50400.6|50513|50388|27
1614817940000|2021-03-04 00:32:20|50527.2|50402.2|50537.7|50412.7|50545.3|50420.3|50527.2|50402.2|28
1614817950000|2021-03-04 00:32:30|50535.7|50410.7|50520.6|50395.6|50538.6|50413.6|50520.3|50395.3|33
1614817960000|2021-03-04 00:32:40|50518.7|50393.7|50506.4|50381.4|50518.8|50393.8|50504.5|50379.5|28
1614817970000|2021-03-04 00:32:50|50506.9|50381.9|50520.4|50395.4|50521.8|50396.8|50506.9|50381.9|20
1614817980000|2021-03-04 00:33:00|50521.4|50396.4|50520.6|50395.6|50522.9|50397.9|50519.6|50394.6|25
1614817990000|2021-03-04 00:33:10|50519.5|50394.5|50518.7|50393.7|50519.5|50394.5|50509.6|50384.6|31
1614818000000|2021-03-04 00:33:20|50518|50393|50527.8|50402.8|50527.8|50402.8|50516.6|50391.6|35
1614818010000|2021-03-04 00:33:30|50527.9|50402.9|50532.1|50407.1|50533.4|50408.4|50526.6|50401.6|30
1614818020000|2021-03-04 00:33:40|50531.6|50406.6|50530.6|50405.6|50535.6|50410.6|50530.6|50405.6|32
1614818030000|2021-03-04 00:33:50|50531.1|50406.1|50550.5|50425.5|50556.7|50431.7|50529.8|50404.8|23
1614818040000|2021-03-04 00:34:00|50551.2|50426.2|50551.8|50426.8|50552.4|50427.4|50550.5|50425.5|21
1614818050000|2021-03-04 00:34:10|50553.8|50428.8|50585.1|50460.1|50585.1|50460.1|50550.5|50425.5|35
1614818060000|2021-03-04 00:34:20|50592.7|50467.7|50618.3|50493.3|50619.8|50494.8|50592.7|50467.7|36
1614818070000|2021-03-04 00:34:30|50620.4|50495.4|50639.3|50514.3|50639.3|50514.3|50620.4|50495.4|30
1614818080000|2021-03-04 00:34:40|50637.5|50512.5|50635.3|50510.3|50653.1|50528.1|50633.5|50508.5|24
1614818090000|2021-03-04 00:34:50|50630.9|50505.9|50633.9|50508.9|50640.2|50515.2|50619.8|50494.8|39
1614818100000|2021-03-04 00:35:00|50641.3|50516.3|50651.9|50526.9|50655.3|50530.3|50639.2|50514.2|33
1614818110000|2021-03-04 00:35:10|50651.5|50526.5|50661.3|50536.3|50661.9|50536.9|50651.5|50526.5|29
1614818120000|2021-03-04 00:35:20|50661.2|50536.2|50660.9|50535.9|50663.9|50538.9|50655.5|50530.5|35
1614818130000|2021-03-04 00:35:30|50659.6|50534.6|50697.7|50572.7|50697.7|50572.7|50659.6|50534.6|35
1614818140000|2021-03-04 00:35:40|50696.7|50571.7|50706.6|50581.6|50707.8|50582.8|50694.4|50569.4|28
1614818150000|2021-03-04 00:35:50|50707.6|50582.6|50701.8|50576.8|50712.7|50587.7|50701.8|50576.8|26
1614818160000|2021-03-04 00:36:00|50703.8|50578.8|50673.7|50548.7|50703.8|50578.8|50670.2|50545.2|37
1614818170000|2021-03-04 00:36:10|50673.5|50548.5|50672.6|50547.6|50673.9|50548.9|50669.3|50544.3|32
1614818180000|2021-03-04 00:36:20|50672.7|50547.7|50674.4|50549.4|50674.8|50549.8|50671.5|50546.5|29
1614818190000|2021-03-04 00:36:30|50674.3|50549.3|50674.4|50549.4|50678.1|50553.1|50674.3|50549.3|27
1614818200000|2021-03-04 00:36:40|50668.3|50543.3|50653.8|50528.8|50668.3|50543.3|50646.9|50521.9|29
1614818210000|2021-03-04 00:36:50|50654.7|50529.7|50676.7|50551.7|50676.7|50551.7|50654.7|50529.7|34
1614818220000|2021-03-04 00:37:00|50681.5|50556.5|50680|50555|50694.3|50569.3|50679.6|50554.6|34
1614818230000|2021-03-04 00:37:10|50679.7|50554.7|50676.4|50551.4|50679.7|50554.7|50673|50548|30
1614818240000|2021-03-04 00:37:20|50676.5|50551.5|50666.5|50541.5|50676.8|50551.8|50665.6|50540.6|31
1614818250000|2021-03-04 00:37:30|50665.6|50540.6|50649.3|50524.3|50667.5|50542.5|50649.3|50524.3|25
1614818260000|2021-03-04 00:37:40|50648.8|50523.8|50627.9|50502.9|50650|50525|50627.9|50502.9|26
1614818270000|2021-03-04 00:37:50|50628.5|50503.5|50613.4|50488.4|50628.5|50503.5|50609.3|50484.3|29
1614818280000|2021-03-04 00:38:00|50613|50488|50597.3|50472.3|50614.6|50489.6|50597.3|50472.3|33
1614818290000|2021-03-04 00:38:10|50597.5|50472.5|50637.3|50512.3|50638.1|50513.1|50597.5|50472.5|31
1614818300000|2021-03-04 00:38:20|50637.6|50512.6|50659.8|50534.8|50660.2|50535.2|50632.6|50507.6|31
1614818310000|2021-03-04 00:38:30|50660.2|50535.2|50658.4|50533.4|50670.7|50545.7|50654.3|50529.3|32
1614818320000|2021-03-04 00:38:40|50656.2|50531.2|50671.7|50546.7|50672.4|50547.4|50654.5|50529.5|36
1614818330000|2021-03-04 00:38:50|50670|50545|50674.7|50549.7|50677.9|50552.9|50667.3|50542.3|30
1614818340000|2021-03-04 00:39:00|50674.8|50549.8|50696.4|50571.4|50696.4|50571.4|50673.7|50548.7|33
1614818350000|2021-03-04 00:39:10|50699.6|50574.6|50690.5|50565.5|50701|50576|50690.5|50565.5|32
1614818360000|2021-03-04 00:39:20|50689.3|50564.3|50711.8|50586.8|50712.8|50587.8|50688|50563|34
1614818370000|2021-03-04 00:39:30|50710.8|50585.8|50716.9|50591.9|50716.9|50591.9|50709.2|50584.2|28
1614818380000|2021-03-04 00:39:40|50720.5|50595.5|50720.5|50595.5|50731.3|50606.3|50713.5|50588.5|27
1614818390000|2021-03-04 00:39:50|50719.3|50594.3|50729.8|50604.8|50732|50607|50715.6|50590.6|25
1614818400000|2021-03-04 00:40:00|50730|50605|50729.9|50604.9|50731.5|50606.5|50729.6|50604.6|24
1614818410000|2021-03-04 00:40:10|50729.8|50604.8|50717.6|50592.6|50732.1|50607.1|50712.1|50587.1|30
1614818420000|2021-03-04 00:40:20|50718|50593|50720.6|50595.6|50721.6|50596.6|50716.5|50591.5|28
1614818430000|2021-03-04 00:40:30|50720.7|50595.7|50707.8|50582.8|50722.5|50597.5|50707.5|50582.5|21
1614818440000|2021-03-04 00:40:40|50707.2|50582.2|50690.7|50565.7|50707.2|50582.2|50690.7|50565.7|23
1614818450000|2021-03-04 00:40:50|50690.8|50565.8|50704.5|50579.5|50704.5|50579.5|50690.8|50565.8|20
1614818460000|2021-03-04 00:41:00|50703.8|50578.8|50676.2|50551.2|50704.5|50579.5|50676.2|50551.2|29
1614818470000|2021-03-04 00:41:10|50676.7|50551.7|50666.7|50541.7|50678.6|50553.6|50664.3|50539.3|25
1614818480000|2021-03-04 00:41:20|50666.9|50541.9|50702.4|50577.4|50702.4|50577.4|50666.9|50541.9|36
1614818490000|2021-03-04 00:41:30|50703.4|50578.4|50700|50575|50707.7|50582.7|50698.2|50573.2|27
1614818500000|2021-03-04 00:41:40|50699.7|50574.7|50712|50587|50712.1|50587.1|50699.2|50574.2|27
1614818510000|2021-03-04 00:41:50|50712.8|50587.8|50734.3|50609.3|50734.3|50609.3|50709.7|50584.7|26
1614818520000|2021-03-04 00:42:00|50733.2|50608.2|50723.8|50598.8|50745.8|50620.8|50721.7|50596.7|33
1614818530000|2021-03-04 00:42:10|50723.9|50598.9|50703.6|50578.6|50723.9|50598.9|50703.6|50578.6|23
1614818540000|2021-03-04 00:42:20|50705.9|50580.9|50732.3|50607.3|50733.6|50608.6|50705.9|50580.9|28
1614818550000|2021-03-04 00:42:30|50735.6|50610.6|50728|50603|50737.4|50612.4|50727.2|50602.2|32
1614818560000|2021-03-04 00:42:40|50726.6|50601.6|50740.7|50615.7|50740.7|50615.7|50716.4|50591.4|24
1614818570000|2021-03-04 00:42:50|50740.1|50615.1|50750|50625|50750|50625|50739.4|50614.4|18
1614818580000|2021-03-04 00:43:00|50750.8|50625.8|50731.1|50606.1|50755.8|50630.8|50730.8|50605.8|26
1614818590000|2021-03-04 00:43:10|50730.8|50605.8|50738.4|50613.4|50744.5|50619.5|50727.4|50602.4|38
1614818600000|2021-03-04 00:43:20|50737.4|50612.4|50733.4|50608.4|50747.4|50622.4|50732.7|50607.7|38
1614818610000|2021-03-04 00:43:30|50733.9|50608.9|50730.3|50605.3|50733.9|50608.9|50725.2|50600.2|35
1614818620000|2021-03-04 00:43:40|50730.7|50605.7|50751.2|50626.2|50751.2|50626.2|50727.5|50602.5|31
1614818630000|2021-03-04 00:43:50|50749.8|50624.8|50750.8|50625.8|50753.7|50628.7|50747.7|50622.7|33
1614818640000|2021-03-04 00:44:00|50751.4|50626.4|50744.6|50619.6|50751.4|50626.4|50744.1|50619.1|35
1614818650000|2021-03-04 00:44:10|50744.3|50619.3|50757.6|50632.6|50757.6|50632.6|50744.3|50619.3|20
1614818660000|2021-03-04 00:44:20|50757.7|50632.7|50756.6|50631.6|50757.7|50632.7|50750.9|50625.9|23
1614818670000|2021-03-04 00:44:30|50757|50632|50757.7|50632.7|50761.3|50636.3|50752.4|50627.4|32
1614818680000|2021-03-04 00:44:40|50757.6|50632.6|50770.5|50645.5|50774|50649|50757.6|50632.6|31
1614818690000|2021-03-04 00:44:50|50774.6|50649.6|50792.1|50667.1|50792.1|50667.1|50767|50642|26
1614818700000|2021-03-04 00:45:00|50792.2|50667.2|50739.9|50614.9|50792.2|50667.2|50737.5|50612.5|31
1614818710000|2021-03-04 00:45:10|50739.8|50614.8|50718.5|50593.5|50740|50615|50718.5|50593.5|24
1614818720000|2021-03-04 00:45:20|50719.2|50594.2|50718.2|50593.2|50723.8|50598.8|50717.6|50592.6|24
1614818730000|2021-03-04 00:45:30|50718.3|50593.3|50711.3|50586.3|50721.3|50596.3|50710.9|50585.9|26
1614818740000|2021-03-04 00:45:40|50711.4|50586.4|50708.4|50583.4|50718.4|50593.4|50703.9|50578.9|32
1614818750000|2021-03-04 00:45:50|50708.3|50583.3|50700.1|50575.1|50708.3|50583.3|50699.2|50574.2|27
1614818760000|2021-03-04 00:46:00|50700|50575|50679.4|50554.4|50700|50575|50679.4|50554.4|23
1614818770000|2021-03-04 00:46:10|50675.6|50550.6|50662|50537|50675.6|50550.6|50660.2|50535.2|34
1614818780000|2021-03-04 00:46:20|50662.3|50537.3|50650.9|50525.9|50664.2|50539.2|50650.7|50525.7|23
1614818790000|2021-03-04 00:46:30|50650|50525|50656.5|50531.5|50663.4|50538.4|50649.1|50524.1|24
1614818800000|2021-03-04 00:46:40|50657.3|50532.3|50629.1|50504.1|50668.6|50543.6|50628.8|50503.8|34
1614818810000|2021-03-04 00:46:50|50629.4|50504.4|50634.7|50509.7|50634.7|50509.7|50627.7|50502.7|29
1614818820000|2021-03-04 00:47:00|50635|50510|50650.3|50525.3|50656.1|50531.1|50627.7|50502.7|32
1614818830000|2021-03-04 00:47:10|50652.4|50527.4|50660|50535|50660|50535|50644.3|50519.3|28
1614818840000|2021-03-04 00:47:20|50658.2|50533.2|50679.7|50554.7|50680.4|50555.4|50658.2|50533.2|21
1614818850000|2021-03-04 00:47:30|50679.4|50554.4|50689.6|50564.6|50690.1|50565.1|50677.7|50552.7|36
1614818860000|2021-03-04 00:47:40|50690.1|50565.1|50692.3|50567.3|50696.7|50571.7|50687.4|50562.4|34
1614818870000|2021-03-04 00:47:50|50691.5|50566.5|50706.3|50581.3|50707.2|50582.2|50689.9|50564.9|32
1614818880000|2021-03-04 00:48:00|50710.5|50585.5|50679.6|50554.6|50710.5|50585.5|50679.5|50554.5|31
1614818890000|2021-03-04 00:48:10|50681|50556|50697.9|50572.9|50703.2|50578.2|50671.9|50546.9|34
1614818900000|2021-03-04 00:48:20|50697.3|50572.3|50723.7|50598.7|50724.6|50599.6|50697.3|50572.3|33
1614818910000|2021-03-04 00:48:30|50726.5|50601.5|50719.4|50594.4|50746.9|50621.9|50719.4|50594.4|34
1614818920000|2021-03-04 00:48:40|50722.1|50597.1|50742.7|50617.7|50744.8|50619.8|50722.1|50597.1|40
1614818930000|2021-03-04 00:48:50|50742.4|50617.4|50781.8|50656.8|50781.8|50656.8|50740.5|50615.5|36
1614818940000|2021-03-04 00:49:00|50781.2|50656.2|50762.5|50637.5|50785.4|50660.4|50753|50628|36
1614818950000|2021-03-04 00:49:10|50762.2|50637.2|50730.5|50605.5|50762.6|50637.6|50730|50605|37
1614818960000|2021-03-04 00:49:20|50733.7|50608.7|50725.3|50600.3|50734.6|50609.6|50716.7|50591.7|26
1614818970000|2021-03-04 00:49:30|50726.3|50601.3|50750.5|50625.5|50750.5|50625.5|50726.3|50601.3|27
1614818980000|2021-03-04 00:49:40|50751.5|50626.5|50746.6|50621.6|50753.4|50628.4|50744.7|50619.7|23
1614818990000|2021-03-04 00:49:50|50745.5|50620.5|50749.2|50624.2|50750.5|50625.5|50736.4|50611.4|37
1614819000000|2021-03-04 00:50:00|50749.6|50624.6|50732.5|50607.5|50753.3|50628.3|50732.5|50607.5|38
1614819010000|2021-03-04 00:50:10|50733|50608|50714.9|50589.9|50733.8|50608.8|50712.1|50587.1|38
1614819020000|2021-03-04 00:50:20|50716.8|50591.8|50747.8|50622.8|50750.1|50625.1|50716.8|50591.8|37
1614819030000|2021-03-04 00:50:30|50748.1|50623.1|50750.2|50625.2|50756.7|50631.7|50748.1|50623.1|31
1614819040000|2021-03-04 00:50:40|50751.9|50626.9|50743.3|50618.3|50753.8|50628.8|50740|50615|32
1614819050000|2021-03-04 00:50:50|50744.1|50619.1|50764.2|50639.2|50765.9|50640.9|50741.3|50616.3|24
1614819060000|2021-03-04 00:51:00|50764.1|50639.1|50783.2|50658.2|50788.3|50663.3|50764.1|50639.1|35
1614819070000|2021-03-04 00:51:10|50782.6|50657.6|50784.5|50659.5|50786|50661|50772|50647|31
1614819080000|2021-03-04 00:51:20|50784.6|50659.6|50850.4|50725.4|50850.4|50725.4|50784.6|50659.6|37
1614819090000|2021-03-04 00:51:30|50857|50732|50872.7|50747.7|50882.7|50757.7|50857|50732|36
1614819100000|2021-03-04 00:51:40|50879.5|50754.5|50914.7|50789.7|50914.7|50789.7|50879.5|50754.5|29
1614819110000|2021-03-04 00:51:50|50913.4|50788.4|50929.7|50804.7|50936.1|50811.1|50912.6|50787.6|36
1614819120000|2021-03-04 00:52:00|50933.3|50808.3|50930|50805|50942.4|50817.4|50923.1|50798.1|37
1614819130000|2021-03-04 00:52:10|50932.5|50807.5|50904.8|50779.8|50933.3|50808.3|50904.8|50779.8|39
1614819140000|2021-03-04 00:52:20|50907.2|50782.2|50954.2|50829.2|50954.2|50829.2|50896.3|50771.3|38
1614819150000|2021-03-04 00:52:30|50953.4|50828.4|50957.4|50832.4|50959.3|50834.3|50949.6|50824.6|28
1614819160000|2021-03-04 00:52:40|50958.9|50833.9|51007.3|50882.3|51008.5|50883.5|50958.9|50833.9|35
1614819170000|2021-03-04 00:52:50|51007|50882|50998.7|50873.7|51009.2|50884.2|50983.5|50858.5|35
1614819180000|2021-03-04 00:53:00|50999.4|50874.4|50981.7|50856.7|51000.2|50875.2|50973.7|50848.7|32
1614819190000|2021-03-04 00:53:10|50981.5|50856.5|50952.4|50827.4|50981.5|50856.5|50947.8|50822.8|34
1614819200000|2021-03-04 00:53:20|50950.3|50825.3|50981|50856|50981|50856|50948.8|50823.8|37
1614819210000|2021-03-04 00:53:30|50980.6|50855.6|50968|50843|50994.6|50869.6|50965.6|50840.6|36
1614819220000|2021-03-04 00:53:40|50964.3|50839.3|50983.5|50858.5|50985.2|50860.2|50964.3|50839.3|29
1614819230000|2021-03-04 00:53:50|50983.9|50858.9|51019.8|50894.8|51019.8|50894.8|50982.9|50857.9|31
1614819240000|2021-03-04 00:54:00|51027.3|50902.3|51042.9|50917.9|51042.9|50917.9|51014.3|50889.3|37
1614819250000|2021-03-04 00:54:10|51042.8|50917.8|51071.1|50946.1|51123.9|50998.9|51040.6|50915.6|38
1614819260000|2021-03-04 00:54:20|51071.6|50946.6|51117.7|50992.7|51119.2|50994.2|51060.5|50935.5|39
1614819270000|2021-03-04 00:54:30|51119.6|50994.6|51146.1|51021.1|51149.4|51024.4|51117.9|50992.9|33
1614819280000|2021-03-04 00:54:40|51145.3|51020.3|51125.6|51000.6|51152.5|51027.5|51125.6|51000.6|34
1614819290000|2021-03-04 00:54:50|51127.8|51002.8|51161.9|51036.9|51162.1|51037.1|51107.8|50982.8|39
1614819300000|2021-03-04 00:55:00|51169.2|51044.2|51189.6|51064.6|51189.6|51064.6|51168.4|51043.4|32
1614819310000|2021-03-04 00:55:10|51192.5|51067.5|51187.9|51062.9|51205.2|51080.2|51182.2|51057.2|38
1614819320000|2021-03-04 00:55:20|51188.4|51063.4|51182.2|51057.2|51188.4|51063.4|51181.6|51056.6|31
1614819330000|2021-03-04 00:55:30|51181.9|51056.9|51172.6|51047.6|51181.9|51056.9|51171.7|51046.7|36
1614819340000|2021-03-04 00:55:40|51173.6|51048.6|51150|51025|51174.2|51049.2|51149.9|51024.9|33
1614819350000|2021-03-04 00:55:50|51151.9|51026.9|51126.3|51001.3|51152.1|51027.1|51126.3|51001.3|34
1614819360000|2021-03-04 00:56:00|51127.8|51002.8|51096.7|50971.7|51127.8|51002.8|51092.7|50967.7|33
1614819370000|2021-03-04 00:56:10|51096|50971|51077.1|50952.1|51096|50971|51075.3|50950.3|34
1614819380000|2021-03-04 00:56:20|51077.6|50952.6|51071.3|50946.3|51093.1|50968.1|51071.1|50946.1|39
1614819390000|2021-03-04 00:56:30|51070.1|50945.1|51059.8|50934.8|51070.7|50945.7|51058.6|50933.6|29
1614819400000|2021-03-04 00:56:40|51059.2|50934.2|51055.5|50930.5|51064.1|50939.1|51055|50930|37
1614819410000|2021-03-04 00:56:50|51057|50932|51053.7|50928.7|51059.7|50934.7|51044.6|50919.6|36
1614819420000|2021-03-04 00:57:00|51057.8|50932.8|51011.3|50886.3|51057.8|50932.8|51009.4|50884.4|36
1614819430000|2021-03-04 00:57:10|51011.2|50886.2|51014.4|50889.4|51037.8|50912.8|51005.8|50880.8|38
1614819440000|2021-03-04 00:57:20|51014.6|50889.6|51028|50903|51028|50903|51010.6|50885.6|38
1614819450000|2021-03-04 00:57:30|51027|50902|51012.5|50887.5|51032.6|50907.6|51012.5|50887.5|34
1614819460000|2021-03-04 00:57:40|51010.5|50885.5|51014.5|50889.5|51018.4|50893.4|51007.1|50882.1|33
1614819470000|2021-03-04 00:57:50|51015.1|50890.1|51029.2|50904.2|51031.7|50906.7|51014.8|50889.8|37
1614819480000|2021-03-04 00:58:00|51029|50904|51014.2|50889.2|51029.5|50904.5|51009.4|50884.4|29
1614819490000|2021-03-04 00:58:10|51014.8|50889.8|51010|50885|51019.4|50894.4|51008.2|50883.2|28
1614819500000|2021-03-04 00:58:20|51009.6|50884.6|51013|50888|51016.7|50891.7|51007.1|50882.1|31
1614819510000|2021-03-04 00:58:30|51014.1|50889.1|51004.6|50879.6|51018.8|50893.8|51003.7|50878.7|31
1614819520000|2021-03-04 00:58:40|51004.8|50879.8|51003.1|50878.1|51004.8|50879.8|51001.3|50876.3|24
1614819530000|2021-03-04 00:58:50|51002.9|50877.9|51017.3|50892.3|51017.9|50892.9|51002.8|50877.8|34
1614819540000|2021-03-04 00:59:00|51017.4|50892.4|50999.9|50874.9|51017.4|50892.4|50996.4|50871.4|32
1614819550000|2021-03-04 00:59:10|50998.3|50873.3|50978.9|50853.9|50998.3|50873.3|50978.8|50853.8|27
1614819560000|2021-03-04 00:59:20|50978.7|50853.7|50987.8|50862.8|50987.8|50862.8|50971.3|50846.3|38
1614819570000|2021-03-04 00:59:30|50987.2|50862.2|50993.1|50868.1|50995.6|50870.6|50985.8|50860.8|31
1614819580000|2021-03-04 00:59:40|50994.8|50869.8|50992.1|50867.1|51002.8|50877.8|50991.9|50866.9|32
1614819590000|2021-03-04 00:59:50|50990.7|50865.7|50975|50850|50991.8|50866.8|50974.5|50849.5|32
1614819600000|2021-03-04 01:00:00|50975.6|50850.6|50972.2|50847.2|50975.6|50850.6|50957.3|50832.3|35
1614819610000|2021-03-04 01:00:10|50970.2|50845.2|50959.9|50834.9|50990.2|50865.2|50959.9|50834.9|38
1614819620000|2021-03-04 01:00:20|50960.1|50835.1|50921.4|50796.4|50960.1|50835.1|50921.4|50796.4|38
1614819630000|2021-03-04 01:00:30|50921.9|50796.9|50922.6|50797.6|50925.3|50800.3|50914.5|50789.5|37
1614819640000|2021-03-04 01:00:40|50923.6|50798.6|50910.3|50785.3|50923.6|50798.6|50909.4|50784.4|37
1614819650000|2021-03-04 01:00:50|50910.5|50785.5|50899.5|50774.5|50912.7|50787.7|50899.5|50774.5|26
1614819660000|2021-03-04 01:01:00|50899.4|50774.4|50886.1|50761.1|50899.4|50774.4|50885.2|50760.2|33
1614819670000|2021-03-04 01:01:10|50887.2|50762.2|50889.9|50764.9|50893.1|50768.1|50887.2|50762.2|34
1614819680000|2021-03-04 01:01:20|50890.1|50765.1|50904.3|50779.3|50905.7|50780.7|50886.2|50761.2|29
1614819690000|2021-03-04 01:01:30|50905|50780|50890.2|50765.2|50905.7|50780.7|50889.1|50764.1|27
1614819700000|2021-03-04 01:01:40|50889.8|50764.8|50889|50764|50891.8|50766.8|50889|50764|7
1614819710000|2021-03-04 01:01:50|50889.7|50764.7|50885.2|50760.2|50890.3|50765.3|50885.2|50760.2|28
1614819720000|2021-03-04 01:02:00|50885.3|50760.3|50882.4|50757.4|50886.1|50761.1|50882.4|50757.4|19
1614819730000|2021-03-04 01:02:10|50882.3|50757.3|50901.3|50776.3|50902.1|50777.1|50878.4|50753.4|31
1614819740000|2021-03-04 01:02:20|50901.4|50776.4|50904.9|50779.9|50905.1|50780.1|50901.4|50776.4|25
1614819750000|2021-03-04 01:02:30|50905.3|50780.3|50901.8|50776.8|50905.3|50780.3|50900.9|50775.9|35
1614819760000|2021-03-04 01:02:40|50902.1|50777.1|50885.7|50760.7|50902.1|50777.1|50885.4|50760.4|33
1614819770000|2021-03-04 01:02:50|50885.3|50760.3|50879.2|50754.2|50886.3|50761.3|50877.2|50752.2|35
1614819780000|2021-03-04 01:03:00|50876.2|50751.2|50865.3|50740.3|50879|50754|50865.3|50740.3|34
1614819790000|2021-03-04 01:03:10|50864.5|50739.5|50863.4|50738.4|50865.8|50740.8|50862.6|50737.6|17
1614819800000|2021-03-04 01:03:20|50863.1|50738.1|50855.1|50730.1|50865.8|50740.8|50854.6|50729.6|22
1614819810000|2021-03-04 01:03:30|50855|50730|50853.7|50728.7|50856.1|50731.1|50853.6|50728.6|30
1614819820000|2021-03-04 01:03:40|50852.8|50727.8|50857.2|50732.2|50866.9|50741.9|50851.8|50726.8|35
1614819830000|2021-03-04 01:03:50|50858.2|50733.2|50869.1|50744.1|50869.1|50744.1|50857.2|50732.2|30
1614819840000|2021-03-04 01:04:00|50867.3|50742.3|50861.4|50736.4|50877.1|50752.1|50861.4|50736.4|34
1614819850000|2021-03-04 01:04:10|50861.8|50736.8|50855.4|50730.4|50867|50742|50855.4|50730.4|20
1614819860000|2021-03-04 01:04:20|50856|50731|50861.3|50736.3|50862.7|50737.7|50849|50724|30
1614819870000|2021-03-04 01:04:30|50860.5|50735.5|50853.9|50728.9|50862|50737|50849.8|50724.8|32
1614819880000|2021-03-04 01:04:40|50854|50729|50834.5|50709.5|50854.9|50729.9|50834.5|50709.5|27
1614819890000|2021-03-04 01:04:50|50834.3|50709.3|50824.6|50699.6|50834.3|50709.3|50819.7|50694.7|25
1614819900000|2021-03-04 01:05:00|50818.1|50693.1|50803.3|50678.3|50818.4|50693.4|50796.3|50671.3|33
1614819910000|2021-03-04 01:05:10|50802.3|50677.3|50826.3|50701.3|50826.3|50701.3|50802.3|50677.3|32
1614819920000|2021-03-04 01:05:20|50826.8|50701.8|50859.9|50734.9|50859.9|50734.9|50825|50700|32
1614819930000|2021-03-04 01:05:30|50862.3|50737.3|50862.7|50737.7|50863.6|50738.6|50862.3|50737.3|15
1614819940000|2021-03-04 01:05:40|50862.4|50737.4|50852.3|50727.3|50862.6|50737.6|50848.8|50723.8|26
1614819950000|2021-03-04 01:05:50|50853.6|50728.6|50855.3|50730.3|50858.9|50733.9|50853.6|50728.6|23
1614819960000|2021-03-04 01:06:00|50853.4|50728.4|50871.7|50746.7|50871.7|50746.7|50848.4|50723.4|29
1614819970000|2021-03-04 01:06:10|50871.3|50746.3|50913.3|50788.3|50916.3|50791.3|50871.3|50746.3|36
1614819980000|2021-03-04 01:06:20|50913|50788|50938.5|50813.5|50938.5|50813.5|50911.8|50786.8|24
1614819990000|2021-03-04 01:06:30|50933.4|50808.4|50916.4|50791.4|50934.1|50809.1|50911.9|50786.9|34
1614820000000|2021-03-04 01:06:40|50916.2|50791.2|50892.3|50767.3|50916.2|50791.2|50892.3|50767.3|30
1614820010000|2021-03-04 01:06:50|50890.4|50765.4|50904.2|50779.2|50907.2|50782.2|50890|50765|35
1614820020000|2021-03-04 01:07:00|50904.3|50779.3|50884.4|50759.4|50904.4|50779.4|50884.4|50759.4|30
1614820030000|2021-03-04 01:07:10|50880.6|50755.6|50877.8|50752.8|50880.8|50755.8|50877.1|50752.1|25
1614820040000|2021-03-04 01:07:20|50877.7|50752.7|50867.7|50742.7|50879.9|50754.9|50867.7|50742.7|22
1614820050000|2021-03-04 01:07:30|50868.9|50743.9|50847.9|50722.9|50868.9|50743.9|50847.9|50722.9|26
1614820060000|2021-03-04 01:07:40|50841.5|50716.5|50830.2|50705.2|50842|50717|50830.2|50705.2|25
1614820070000|2021-03-04 01:07:50|50831.1|50706.1|50838.3|50713.3|50838.3|50713.3|50830.6|50705.6|26
1614820080000|2021-03-04 01:08:00|50836.8|50711.8|50812|50687|50837.1|50712.1|50812|50687|32
1614820090000|2021-03-04 01:08:10|50811.7|50686.7|50807.3|50682.3|50813.9|50688.9|50806|50681|27
1614820100000|2021-03-04 01:08:20|50808.3|50683.3|50847.4|50722.4|50848|50723|50808.3|50683.3|36
1614820110000|2021-03-04 01:08:30|50847.7|50722.7|50874.3|50749.3|50876.1|50751.1|50847.2|50722.2|30
1614820120000|2021-03-04 01:08:40|50879|50754|50890|50765|50892.8|50767.8|50879|50754|33
1614820130000|2021-03-04 01:08:50|50890.2|50765.2|50905.4|50780.4|50905.4|50780.4|50886.9|50761.9|33
1614820140000|2021-03-04 01:09:00|50904.9|50779.9|50945.2|50820.2|50945.9|50820.9|50904.9|50779.9|32
1614820150000|2021-03-04 01:09:10|50944.9|50819.9|50953.1|50828.1|50953.6|50828.6|50944.7|50819.7|35
1614820160000|2021-03-04 01:09:20|50956.4|50831.4|50984.3|50859.3|50986.8|50861.8|50956.4|50831.4|32
1614820170000|2021-03-04 01:09:30|50984.5|50859.5|50996.8|50871.8|51009.2|50884.2|50984.5|50859.5|36
1614820180000|2021-03-04 01:09:40|50994.7|50869.7|51015.4|50890.4|51018.8|50893.8|50984.8|50859.8|39
1614820190000|2021-03-04 01:09:50|51021.3|50896.3|51026.7|50901.7|51026.7|50901.7|51009.1|50884.1|35
1614820200000|2021-03-04 01:10:00|51025.2|50900.2|51064|50939|51064|50939|51021.2|50896.2|36
1614820210000|2021-03-04 01:10:10|51064.1|50939.1|51111.4|50986.4|51117.7|50992.7|51062.4|50937.4|32
1614820220000|2021-03-04 01:10:20|51113.9|50988.9|51105.7|50980.7|51113.9|50988.9|51095|50970|38
1614820230000|2021-03-04 01:10:30|51105.2|50980.2|51081.4|50956.4|51105.2|50980.2|51076.8|50951.8|37
1614820240000|2021-03-04 01:10:40|51087.9|50962.9|51070.8|50945.8|51091.1|50966.1|51070.8|50945.8|31
1614820250000|2021-03-04 01:10:50|51071.5|50946.5|51094|50969|51098.3|50973.3|51062.3|50937.3|37
1614820260000|2021-03-04 01:11:00|51094.9|50969.9|51096.4|50971.4|51103.1|50978.1|51092.3|50967.3|35
1614820270000|2021-03-04 01:11:10|51099.5|50974.5|51139.1|51014.1|51139.1|51014.1|51099.5|50974.5|34
1614820280000|2021-03-04 01:11:20|51136.8|51011.8|51164.4|51039.4|51165.9|51040.9|51135.6|51010.6|34
1614820290000|2021-03-04 01:11:30|51166.8|51041.8|51183.3|51058.3|51186|51061|51165.9|51040.9|37
1614820300000|2021-03-04 01:11:40|51183.5|51058.5|51219.6|51094.6|51219.6|51094.6|51183.5|51058.5|33
1614820310000|2021-03-04 01:11:50|51221.9|51096.9|51204.3|51079.3|51224.3|51099.3|51190.8|51065.8|38
1614820320000|2021-03-04 01:12:00|51204.4|51079.4|51219.1|51094.1|51228.9|51103.9|51202.5|51077.5|35
1614820330000|2021-03-04 01:12:10|51220.8|51095.8|51212.9|51087.9|51240.8|51115.8|51212.9|51087.9|34
1614820340000|2021-03-04 01:12:20|51211.1|51086.1|51219.6|51094.6|51219.6|51094.6|51201.9|51076.9|36
1614820350000|2021-03-04 01:12:30|51220.3|51095.3|51280.3|51155.3|51280.3|51155.3|51220.3|51095.3|38
1614820360000|2021-03-04 01:12:40|51281.1|51156.1|51308.4|51183.4|51330.4|51205.4|51280.7|51155.7|34
1614820370000|2021-03-04 01:12:50|51308.9|51183.9|51326.8|51201.8|51349.1|51224.1|51306.5|51181.5|39
1614820380000|2021-03-04 01:13:00|51330.1|51205.1|51373.6|51248.6|51374.3|51249.3|51330.1|51205.1|38
1614820390000|2021-03-04 01:13:10|51380|51255|51419.7|51294.7|51419.7|51294.7|51370.6|51245.6|36
1614820400000|2021-03-04 01:13:20|51420.1|51295.1|51430.8|51305.8|51438.7|51313.7|51404.7|51279.7|37
1614820410000|2021-03-04 01:13:30|51431.5|51306.5|51421.8|51296.8|51435.7|51310.7|51419.7|51294.7|38
1614820420000|2021-03-04 01:13:40|51421.3|51296.3|51439.1|51314.1|51440|51315|51418.1|51293.1|35
1614820430000|2021-03-04 01:13:50|51439.9|51314.9|51465.1|51340.1|51471.7|51346.7|51438.5|51313.5|35
1614820440000|2021-03-04 01:14:00|51465.6|51340.6|51417.2|51292.2|51465.6|51340.6|51417.2|51292.2|38
1614820450000|2021-03-04 01:14:10|51416.5|51291.5|51448.4|51323.4|51451.8|51326.8|51416.5|51291.5|37
1614820460000|2021-03-04 01:14:20|51448.3|51323.3|51451.7|51326.7|51469.9|51344.9|51448.3|51323.3|38
1614820470000|2021-03-04 01:14:30|51452.3|51327.3|51431.7|51306.7|51452.3|51327.3|51431|51306|37
1614820480000|2021-03-04 01:14:40|51432.5|51307.5|51450.4|51325.4|51450.6|51325.6|51419.9|51294.9|36
1614820490000|2021-03-04 01:14:50|51452.7|51327.7|51444.4|51319.4|51457|51332|51439.2|51314.2|34
1614820500000|2021-03-04 01:15:00|51445.1|51320.1|51455.9|51330.9|51477.9|51352.9|51444.2|51319.2|39
1614820510000|2021-03-04 01:15:10|51456.1|51331.1|51436.1|51311.1|51456.1|51331.1|51434.8|51309.8|29
1614820520000|2021-03-04 01:15:20|51436|51311|51408.9|51283.9|51436|51311|51408.9|51283.9|35
1614820530000|2021-03-04 01:15:30|51407.2|51282.2|51388.7|51263.7|51411.9|51286.9|51385.4|51260.4|34
1614820540000|2021-03-04 01:15:40|51391|51266|51372.9|51247.9|51391|51266|51333.9|51208.9|33
1614820550000|2021-03-04 01:15:50|51373.5|51248.5|51345|51220|51390.3|51265.3|51345|51220|35
1614820560000|2021-03-04 01:16:00|51345.2|51220.2|51342.8|51217.8|51351|51226|51336.9|51211.9|35
1614820570000|2021-03-04 01:16:10|51324.9|51199.9|51352.4|51227.4|51352.4|51227.4|51324.5|51199.5|33
1614820580000|2021-03-04 01:16:20|51351.8|51226.8|51376.8|51251.8|51404.9|51279.9|51351.8|51226.8|38
1614820590000|2021-03-04 01:16:30|51375.9|51250.9|51342|51217|51377.4|51252.4|51342|51217|39
1614820600000|2021-03-04 01:16:40|51343.1|51218.1|51346.6|51221.6|51351.6|51226.6|51336|51211|40
1614820610000|2021-03-04 01:16:50|51346.8|51221.8|51371.7|51246.7|51373.8|51248.8|51344.1|51219.1|37
1614820620000|2021-03-04 01:17:00|51370.5|51245.5|51391|51266|51391.8|51266.8|51351|51226|39
1614820630000|2021-03-04 01:17:10|51391.7|51266.7|51410.1|51285.1|51419.7|51294.7|51391.7|51266.7|36
1614820640000|2021-03-04 01:17:20|51408.4|51283.4|51379.5|51254.5|51412.1|51287.1|51370.3|51245.3|39
1614820650000|2021-03-04 01:17:30|51377.4|51252.4|51372.6|51247.6|51387.9|51262.9|51365.5|51240.5|37
1614820660000|2021-03-04 01:17:40|51369|51244|51380.4|51255.4|51383.6|51258.6|51359.1|51234.1|32
1614820670000|2021-03-04 01:17:50|51380|51255|51418.2|51293.2|51418.2|51293.2|51376|51251|33
1614820680000|2021-03-04 01:18:00|51417.9|51292.9|51444.9|51319.9|51444.9|51319.9|51412.7|51287.7|36
1614820690000|2021-03-04 01:18:10|51446|51321|51465.6|51340.6|51467.8|51342.8|51443.9|51318.9|26
1614820700000|2021-03-04 01:18:20|51465.7|51340.7|51539.4|51414.4|51539.4|51414.4|51465.7|51340.7|35
1614820710000|2021-03-04 01:18:30|51538.6|51413.6|51550.6|51425.6|51552.7|51427.7|51535.1|51410.1|32
1614820720000|2021-03-04 01:18:40|51550.8|51425.8|51566.8|51441.8|51567.5|51442.5|51550.8|51425.8|27
1614820730000|2021-03-04 01:18:50|51585.2|51460.2|51551.3|51426.3|51585.2|51460.2|51546.1|51421.1|36
1614820740000|2021-03-04 01:19:00|51551.4|51426.4|51538.6|51413.6|51561.2|51436.2|51535|51410|37
1614820750000|2021-03-04 01:19:10|51539.6|51414.6|51542.9|51417.9|51542.9|51417.9|51531.7|51406.7|35
1614820760000|2021-03-04 01:19:20|51542.1|51417.1|51544.1|51419.1|51554.7|51429.7|51539.3|51414.3|34
1614820770000|2021-03-04 01:19:30|51541.9|51416.9|51510.5|51385.5|51542.7|51417.7|51507.4|51382.4|36
1614820780000|2021-03-04 01:19:40|51509.9|51384.9|51490.9|51365.9|51509.9|51384.9|51487.3|51362.3|26
1614820790000|2021-03-04 01:19:50|51491.1|51366.1|51488.6|51363.6|51523.7|51398.7|51488.6|51363.6|32
1614820800000|2021-03-04 01:20:00|51493.4|51368.4|51489.8|51364.8|51494|51369|51482.3|51357.3|30
1614820810000|2021-03-04 01:20:10|51493.9|51368.9|51514.5|51389.5|51514.5|51389.5|51491.5|51366.5|36
1614820820000|2021-03-04 01:20:20|51517.6|51392.6|51503.9|51378.9|51524.9|51399.9|51503.9|51378.9|36
1614820830000|2021-03-04 01:20:30|51504.2|51379.2|51451.2|51326.2|51509.2|51384.2|51445.7|51320.7|40
1614820840000|2021-03-04 01:20:40|51451.8|51326.8|51450.4|51325.4|51460.4|51335.4|51444.6|51319.6|37
1614820850000|2021-03-04 01:20:50|51447.3|51322.3|51446.2|51321.2|51448.8|51323.8|51437.4|51312.4|38
1614820860000|2021-03-04 01:21:00|51444.2|51319.2|51468.6|51343.6|51472.2|51347.2|51444.2|51319.2|38
1614820870000|2021-03-04 01:21:10|51472.3|51347.3|51439.1|51314.1|51472.3|51347.3|51439.1|51314.1|35
1614820880000|2021-03-04 01:21:20|51438.2|51313.2|51420.2|51295.2|51442.8|51317.8|51418.6|51293.6|36
1614820890000|2021-03-04 01:21:30|51414.5|51289.5|51407.2|51282.2|51420.2|51295.2|51399|51274|35
1614820900000|2021-03-04 01:21:40|51407.8|51282.8|51427.3|51302.3|51427.3|51302.3|51407.8|51282.8|23
1614820910000|2021-03-04 01:21:50|51425.3|51300.3|51461.8|51336.8|51461.8|51336.8|51425.3|51300.3|32
1614820920000|2021-03-04 01:22:00|51463.1|51338.1|51514.3|51389.3|51514.3|51389.3|51463.1|51338.1|38
1614820930000|2021-03-04 01:22:10|51516.1|51391.1|51526.4|51401.4|51536.1|51411.1|51512|51387|32
1614820940000|2021-03-04 01:22:20|51526.8|51401.8|51486.1|51361.1|51527.2|51402.2|51486.1|51361.1|39
1614820950000|2021-03-04 01:22:30|51489.3|51364.3|51453.7|51328.7|51492|51367|51453.7|51328.7|39
1614820960000|2021-03-04 01:22:40|51453|51328|51423.4|51298.4|51459.2|51334.2|51420|51295|39
1614820970000|2021-03-04 01:22:50|51433.3|51308.3|51434.7|51309.7|51446.3|51321.3|51423|51298|26
1614820980000|2021-03-04 01:23:00|51442.8|51317.8|51447.3|51322.3|51483.2|51358.2|51442.8|51317.8|37
1614820990000|2021-03-04 01:23:10|51444.5|51319.5|51458.6|51333.6|51458.6|51333.6|51431.5|51306.5|36
1614821000000|2021-03-04 01:23:20|51460.3|51335.3|51432.4|51307.4|51472.1|51347.1|51430.8|51305.8|38
1614821010000|2021-03-04 01:23:30|51433.7|51308.7|51428.8|51303.8|51436.5|51311.5|51427.3|51302.3|35
1614821020000|2021-03-04 01:23:40|51431.6|51306.6|51424.3|51299.3|51439|51314|51424.3|51299.3|34
1614821030000|2021-03-04 01:23:50|51424|51299|51427.2|51302.2|51447.4|51322.4|51417.9|51292.9|36
1614821040000|2021-03-04 01:24:00|51423.4|51298.4|51424.1|51299.1|51429|51304|51415.8|51290.8|35
1614821050000|2021-03-04 01:24:10|51424.8|51299.8|51443.1|51318.1|51443.1|51318.1|51422.1|51297.1|29
1614821060000|2021-03-04 01:24:20|51443|51318|51466.2|51341.2|51466.2|51341.2|51442.2|51317.2|37
1614821070000|2021-03-04 01:24:30|51460|51335|51453.3|51328.3|51461.2|51336.2|51451.8|51326.8|18
1614821080000|2021-03-04 01:24:40|51451.3|51326.3|51455.9|51330.9|51458.6|51333.6|51444.1|51319.1|28
1614821090000|2021-03-04 01:24:50|51455.8|51330.8|51473.9|51348.9|51476.9|51351.9|51455.8|51330.8|24
1614821100000|2021-03-04 01:25:00|51471.7|51346.7|51480.4|51355.4|51483.9|51358.9|51466.4|51341.4|31
1614821110000|2021-03-04 01:25:10|51477.5|51352.5|51487.8|51362.8|51487.8|51362.8|51476.4|51351.4|28
1614821120000|2021-03-04 01:25:20|51487.9|51362.9|51499|51374|51519.1|51394.1|51487.9|51362.9|32
1614821130000|2021-03-04 01:25:30|51502.1|51377.1|51533.4|51408.4|51539.8|51414.8|51500|51375|37
1614821140000|2021-03-04 01:25:40|51532.4|51407.4|51530.4|51405.4|51552.3|51427.3|51520.6|51395.6|38
1614821150000|2021-03-04 01:25:50|51530.7|51405.7|51534.1|51409.1|51541|51416|51530.7|51405.7|38
1614821160000|2021-03-04 01:26:00|51533.1|51408.1|51488.8|51363.8|51533.1|51408.1|51486.6|51361.6|34
1614821170000|2021-03-04 01:26:10|51487.7|51362.7|51511.8|51386.8|51511.8|51386.8|51485.1|51360.1|27
1614821180000|2021-03-04 01:26:20|51511.9|51386.9|51533.6|51408.6|51533.6|51408.6|51511.9|51386.9|31
1614821190000|2021-03-04 01:26:30|51533.5|51408.5|51545.8|51420.8|51549.5|51424.5|51524.1|51399.1|32
1614821200000|2021-03-04 01:26:40|51541.6|51416.6|51553.3|51428.3|51553.6|51428.6|51541.6|51416.6|34
1614821210000|2021-03-04 01:26:50|51552.5|51427.5|51565.5|51440.5|51565.5|51440.5|51551.5|51426.5|29
1614821220000|2021-03-04 01:27:00|51562|51437|51608.8|51483.8|51608.8|51483.8|51562|51437|39
1614821230000|2021-03-04 01:27:10|51610.3|51485.3|51627.6|51502.6|51632.4|51507.4|51601.9|51476.9|38
1614821240000|2021-03-04 01:27:20|51627.2|51502.2|51655.1|51530.1|51677.6|51552.6|51627.2|51502.2|35
1614821250000|2021-03-04 01:27:30|51657.6|51532.6|51616|51491|51657.6|51532.6|51610.3|51485.3|36
1614821260000|2021-03-04 01:27:40|51616.6|51491.6|51644.3|51519.3|51648|51523|51615.3|51490.3|38
1614821270000|2021-03-04 01:27:50|51644.4|51519.4|51640.4|51515.4|51651.2|51526.2|51639.9|51514.9|33
1614821280000|2021-03-04 01:28:00|51639.6|51514.6|51584.8|51459.8|51639.6|51514.6|51581|51456|39
1614821290000|2021-03-04 01:28:10|51590.9|51465.9|51597.7|51472.7|51597.7|51472.7|51581|51456|34
1614821300000|2021-03-04 01:28:20|51609.2|51484.2|51572.6|51447.6|51636.1|51511.1|51572.6|51447.6|40
1614821310000|2021-03-04 01:28:30|51571.1|51446.1|51634.6|51509.6|51634.6|51509.6|51571.1|51446.1|36
1614821320000|2021-03-04 01:28:40|51633.5|51508.5|51622.3|51497.3|51635|51510|51622.3|51497.3|30
1614821330000|2021-03-04 01:28:50|51620.6|51495.6|51604.8|51479.8|51622.2|51497.2|51604.6|51479.6|29
1614821340000|2021-03-04 01:29:00|51604.4|51479.4|51633.3|51508.3|51633.3|51508.3|51599.8|51474.8|23
1614821350000|2021-03-04 01:29:10|51638|51513|51650.2|51525.2|51651|51526|51636.1|51511.1|30
1614821360000|2021-03-04 01:29:20|51653.1|51528.1|51661.1|51536.1|51665.8|51540.8|51651.3|51526.3|32
1614821370000|2021-03-04 01:29:30|51662.9|51537.9|51642.3|51517.3|51663|51538|51639.9|51514.9|32
1614821380000|2021-03-04 01:29:40|51645.2|51520.2|51644.7|51519.7|51661.6|51536.6|51644.7|51519.7|28
1614821390000|2021-03-04 01:29:50|51642.8|51517.8|51636|51511|51651.4|51526.4|51635.6|51510.6|33
1614821400000|2021-03-04 01:30:00|51635.7|51510.7|51640.2|51515.2|51640.2|51515.2|51627.8|51502.8|32
1614821410000|2021-03-04 01:30:10|51650.4|51525.4|51670.7|51545.7|51670.7|51545.7|51650.4|51525.4|37
1614821420000|2021-03-04 01:30:20|51673.3|51548.3|51667.4|51542.4|51674.3|51549.3|51656.8|51531.8|37
1614821430000|2021-03-04 01:30:30|51668.1|51543.1|51665.6|51540.6|51671.3|51546.3|51665.4|51540.4|32
1614821440000|2021-03-04 01:30:40|51666.6|51541.6|51665.6|51540.6|51668.3|51543.3|51656.9|51531.9|29
1614821450000|2021-03-04 01:30:50|51664.9|51539.9|51701.7|51576.7|51701.7|51576.7|51664.9|51539.9|35
1614821460000|2021-03-04 01:31:00|51704.9|51579.9|51700.9|51575.9|51705.1|51580.1|51684.3|51559.3|32
1614821470000|2021-03-04 01:31:10|51700.3|51575.3|51700.4|51575.4|51703|51578|51696.4|51571.4|28
1614821480000|2021-03-04 01:31:20|51700.3|51575.3|51666.4|51541.4|51701.1|51576.1|51666.3|51541.3|35
1614821490000|2021-03-04 01:31:30|51665.1|51540.1|51656.2|51531.2|51665.1|51540.1|51647.1|51522.1|36
1614821500000|2021-03-04 01:31:40|51655.4|51530.4|51639|51514|51658.2|51533.2|51639|51514|37
1614821510000|2021-03-04 01:31:50|51638.5|51513.5|51640.5|51515.5|51643.5|51518.5|51638.3|51513.3|32
1614821520000|2021-03-04 01:32:00|51644.8|51519.8|51660.4|51535.4|51662.7|51537.7|51644.8|51519.8|36
1614821530000|2021-03-04 01:32:10|51660|51535|51661.4|51536.4|51663.3|51538.3|51659|51534|32
1614821540000|2021-03-04 01:32:20|51661.3|51536.3|51644.2|51519.2|51663.4|51538.4|51643.8|51518.8|35
1614821550000|2021-03-04 01:32:30|51640.7|51515.7|51624.5|51499.5|51641.6|51516.6|51624.1|51499.1|33
1614821560000|2021-03-04 01:32:40|51623.2|51498.2|51610.7|51485.7|51625|51500|51609.8|51484.8|35
1614821570000|2021-03-04 01:32:50|51615.5|51490.5|51599.9|51474.9|51617|51492|51599.2|51474.2|30
1614821580000|2021-03-04 01:33:00|51597.1|51472.1|51576.5|51451.5|51599.5|51474.5|51575.6|51450.6|34
1614821590000|2021-03-04 01:33:10|51576.3|51451.3|51571.1|51446.1|51588.7|51463.7|51568.7|51443.7|32
1614821600000|2021-03-04 01:33:20|51567.8|51442.8|51561.1|51436.1|51569.5|51444.5|51561.1|51436.1|35
1614821610000|2021-03-04 01:33:30|51561.2|51436.2|51575.9|51450.9|51575.9|51450.9|51557|51432|23
1614821620000|2021-03-04 01:33:40|51577.2|51452.2|51617|51492|51618.7|51493.7|51577.2|51452.2|33
1614821630000|2021-03-04 01:33:50|51616.7|51491.7|51615.5|51490.5|51618|51493|51605.4|51480.4|39
1614821640000|2021-03-04 01:34:00|51614.5|51489.5|51606.2|51481.2|51614.5|51489.5|51598.7|51473.7|34
1614821650000|2021-03-04 01:34:10|51606.6|51481.6|51606|51481|51607.4|51482.4|51604.7|51479.7|22
1614821660000|2021-03-04 01:34:20|51605.6|51480.6|51606.7|51481.7|51606.9|51481.9|51604.9|51479.9|13
1614821670000|2021-03-04 01:34:30|51607.6|51482.6|51630.7|51505.7|51634.7|51509.7|51607.6|51482.6|33
1614821680000|2021-03-04 01:34:40|51633.3|51508.3|51647|51522|51651.7|51526.7|51622|51497|32
1614821690000|2021-03-04 01:34:50|51646.3|51521.3|51664.4|51539.4|51664.4|51539.4|51643.2|51518.2|27
1614821700000|2021-03-04 01:35:00|51664.2|51539.2|51675.1|51550.1|51676.3|51551.3|51664.2|51539.2|34
1614821710000|2021-03-04 01:35:10|51674.6|51549.6|51689|51564|51690.7|51565.7|51673.8|51548.8|33
1614821720000|2021-03-04 01:35:20|51688.8|51563.8|51691|51566|51693.2|51568.2|51685.1|51560.1|32
1614821730000|2021-03-04 01:35:30|51688.2|51563.2|51688.2|51563.2|51690.4|51565.4|51675.3|51550.3|34
1614821740000|2021-03-04 01:35:40|51688.3|51563.3|51675.7|51550.7|51689.2|51564.2|51667.7|51542.7|35
1614821750000|2021-03-04 01:35:50|51675.9|51550.9|51637.9|51512.9|51675.9|51550.9|51630.4|51505.4|37
1614821760000|2021-03-04 01:36:00|51634.5|51509.5|51675.9|51550.9|51675.9|51550.9|51634.5|51509.5|34
1614821770000|2021-03-04 01:36:10|51676.3|51551.3|51690.2|51565.2|51692.2|51567.2|51676.3|51551.3|25
1614821780000|2021-03-04 01:36:20|51690.6|51565.6|51699.4|51574.4|51699.8|51574.8|51690.6|51565.6|27
1614821790000|2021-03-04 01:36:30|51699.9|51574.9|51705|51580|51708.1|51583.1|51698.3|51573.3|29
1614821800000|2021-03-04 01:36:40|51704.8|51579.8|51704.2|51579.2|51705.5|51580.5|51700.8|51575.8|29
1614821810000|2021-03-04 01:36:50|51703.7|51578.7|51705.2|51580.2|51705.8|51580.8|51703|51578|26
1614821820000|2021-03-04 01:37:00|51706.3|51581.3|51675.9|51550.9|51708.3|51583.3|51675.4|51550.4|26
1614821830000|2021-03-04 01:37:10|51675.6|51550.6|51665.6|51540.6|51675.8|51550.8|51665.6|51540.6|23
1614821840000|2021-03-04 01:37:20|51668.8|51543.8|51669.4|51544.4|51669.5|51544.5|51665.5|51540.5|23
1614821850000|2021-03-04 01:37:30|51668.1|51543.1|51656.4|51531.4|51671.9|51546.9|51654.8|51529.8|27
1614821860000|2021-03-04 01:37:40|51655.9|51530.9|51645.5|51520.5|51655.9|51530.9|51638.5|51513.5|20
1614821870000|2021-03-04 01:37:50|51644.6|51519.6|51625.7|51500.7|51651.2|51526.2|51625.7|51500.7|33
1614821880000|2021-03-04 01:38:00|51627|51502|51612.6|51487.6|51627|51502|51610.4|51485.4|23
1614821890000|2021-03-04 01:38:10|51613.2|51488.2|51581.3|51456.3|51613.2|51488.2|51581.1|51456.1|29
1614821900000|2021-03-04 01:38:20|51580.7|51455.7|51577.7|51452.7|51580.7|51455.7|51565.5|51440.5|23
1614821910000|2021-03-04 01:38:30|51578.1|51453.1|51573.1|51448.1|51586.3|51461.3|51573.1|51448.1|24
1614821920000|2021-03-04 01:38:40|51573.8|51448.8|51562.9|51437.9|51574.1|51449.1|51562.9|51437.9|26
1614821930000|2021-03-04 01:38:50|51561.4|51436.4|51552.2|51427.2|51561.7|51436.7|51550.4|51425.4|32
1614821940000|2021-03-04 01:39:00|51552.3|51427.3|51583.3|51458.3|51585.4|51460.4|51552.3|51427.3|34
1614821950000|2021-03-04 01:39:10|51582.2|51457.2|51607.1|51482.1|51607.1|51482.1|51582.2|51457.2|35
1614821960000|2021-03-04 01:39:20|51610.3|51485.3|51619.9|51494.9|51622.5|51497.5|51609.3|51484.3|34
1614821970000|2021-03-04 01:39:30|51621.8|51496.8|51594.1|51469.1|51621.8|51496.8|51592.7|51467.7|38
1614821980000|2021-03-04 01:39:40|51593.9|51468.9|51588.6|51463.6|51594.3|51469.3|51587.2|51462.2|30
1614821990000|2021-03-04 01:39:50|51586.6|51461.6|51565.4|51440.4|51586.6|51461.6|51562.9|51437.9|36
1614822000000|2021-03-04 01:40:00|51561.5|51436.5|51569.3|51444.3|51573.1|51448.1|51560|51435|40
1614822010000|2021-03-04 01:40:10|51568.9|51443.9|51562.1|51437.1|51572|51447|51562.1|51437.1|32
1614822020000|2021-03-04 01:40:20|51562.3|51437.3|51572.9|51447.9|51573.5|51448.5|51559.3|51434.3|33
1614822030000|2021-03-04 01:40:30|51573.5|51448.5|51581.6|51456.6|51584.4|51459.4|51573.5|51448.5|35
1614822040000|2021-03-04 01:40:40|51582|51457|51570.1|51445.1|51582|51457|51569.8|51444.8|34
1614822050000|2021-03-04 01:40:50|51569.8|51444.8|51563.9|51438.9|51569.8|51444.8|51562.9|51437.9|38
1614822060000|2021-03-04 01:41:00|51564.2|51439.2|51578.1|51453.1|51578.1|51453.1|51564|51439|31
1614822070000|2021-03-04 01:41:10|51577.9|51452.9|51573.8|51448.8|51577.9|51452.9|51572.7|51447.7|39
1614822080000|2021-03-04 01:41:20|51573.9|51448.9|51568.1|51443.1|51573.9|51448.9|51564.5|51439.5|31
1614822090000|2021-03-04 01:41:30|51567.5|51442.5|51575.4|51450.4|51575.4|51450.4|51567.2|51442.2|23
1614822100000|2021-03-04 01:41:40|51575.3|51450.3|51571.1|51446.1|51575.4|51450.4|51567.4|51442.4|27
1614822110000|2021-03-04 01:41:50|51570.6|51445.6|51558.2|51433.2|51570.7|51445.7|51555.5|51430.5|23
1614822120000|2021-03-04 01:42:00|51558.1|51433.1|51555.6|51430.6|51559.4|51434.4|51554.2|51429.2|22
1614822130000|2021-03-04 01:42:10|51555.9|51430.9|51561.8|51436.8|51561.8|51436.8|51548.3|51423.3|23
1614822140000|2021-03-04 01:42:20|51560.3|51435.3|51554.8|51429.8|51562.2|51437.2|51554.8|51429.8|26
1614822150000|2021-03-04 01:42:30|51553.3|51428.3|51553.3|51428.3|51561.5|51436.5|51552.7|51427.7|26
1614822160000|2021-03-04 01:42:40|51552.8|51427.8|51557.9|51432.9|51561.4|51436.4|51551.8|51426.8|29
1614822170000|2021-03-04 01:42:50|51559.9|51434.9|51567|51442|51567.6|51442.6|51555.9|51430.9|36
1614822180000|2021-03-04 01:43:00|51566.1|51441.1|51573.8|51448.8|51577.6|51452.6|51566.1|51441.1|29
1614822190000|2021-03-04 01:43:10|51573|51448|51588.6|51463.6|51589.6|51464.6|51572.9|51447.9|26
1614822200000|2021-03-04 01:43:20|51592.2|51467.2|51600.7|51475.7|51601.6|51476.6|51587.3|51462.3|26
1614822210000|2021-03-04 01:43:30|51598.4|51473.4|51626.6|51501.6|51630.1|51505.1|51595.9|51470.9|29
1614822220000|2021-03-04 01:43:40|51627.3|51502.3|51631|51506|51633|51508|51627.3|51502.3|23
1614822230000|2021-03-04 01:43:50|51630|51505|51603.6|51478.6|51630.9|51505.9|51603|51478|36
1614822240000|2021-03-04 01:44:00|51602.4|51477.4|51588.4|51463.4|51605.3|51480.3|51588.4|51463.4|24
1614822250000|2021-03-04 01:44:10|51588.7|51463.7|51576.3|51451.3|51591.7|51466.7|51567|51442|33
1614822260000|2021-03-04 01:44:20|51576.9|51451.9|51562.7|51437.7|51584.7|51459.7|51560.9|51435.9|26
1614822270000|2021-03-04 01:44:30|51561.5|51436.5|51561.7|51436.7|51565.1|51440.1|51554.1|51429.1|26
1614822280000|2021-03-04 01:44:40|51567.4|51442.4|51558.2|51433.2|51567.4|51442.4|51557.7|51432.7|32
1614822290000|2021-03-04 01:44:50|51556.9|51431.9|51556.6|51431.6|51558.2|51433.2|51553.4|51428.4|26
1614822300000|2021-03-04 01:45:00|51555.4|51430.4|51565.4|51440.4|51571.3|51446.3|51555.3|51430.3|24
1614822310000|2021-03-04 01:45:10|51566.9|51441.9|51576.4|51451.4|51581.9|51456.9|51566.9|51441.9|22
1614822320000|2021-03-04 01:45:20|51571.9|51446.9|51563.4|51438.4|51572.7|51447.7|51563.3|51438.3|17
1614822330000|2021-03-04 01:45:30|51564.8|51439.8|51564.8|51439.8|51566|51441|51560.3|51435.3|28
1614822340000|2021-03-04 01:45:40|51564.9|51439.9|51554.8|51429.8|51564.9|51439.9|51554.8|51429.8|26
1614822350000|2021-03-04 01:45:50|51555.1|51430.1|51559.9|51434.9|51559.9|51434.9|51555.1|51430.1|17
1614822360000|2021-03-04 01:46:00|51559.8|51434.8|51562.8|51437.8|51567.9|51442.9|51559.8|51434.8|28
1614822370000|2021-03-04 01:46:10|51562.5|51437.5|51562.4|51437.4|51566.7|51441.7|51562.1|51437.1|22
1614822380000|2021-03-04 01:46:20|51563.1|51438.1|51560|51435|51563.1|51438.1|51559.6|51434.6|17
1614822390000|2021-03-04 01:46:30|51560.5|51435.5|51555.4|51430.4|51560.9|51435.9|51555.3|51430.3|17
1614822400000|2021-03-04 01:46:40|51555.6|51430.6|51549.1|51424.1|51555.6|51430.6|51543.8|51418.8|27
1614822410000|2021-03-04 01:46:50|51548.6|51423.6|51538.6|51413.6|51550.6|51425.6|51538.6|51413.6|22
1614822420000|2021-03-04 01:47:00|51534.6|51409.6|51541.9|51416.9|51541.9|51416.9|51525.8|51400.8|27
1614822430000|2021-03-04 01:47:10|51541.3|51416.3|51542.2|51417.2|51544.7|51419.7|51541.3|51416.3|21
1614822440000|2021-03-04 01:47:20|51542.3|51417.3|51542.3|51417.3|51543.2|51418.2|51540.7|51415.7|15
1614822450000|2021-03-04 01:47:30|51541.9|51416.9|51541.3|51416.3|51542.7|51417.7|51540.9|51415.9|19
1614822460000|2021-03-04 01:47:40|51541.6|51416.6|51537.3|51412.3|51542.3|51417.3|51537.3|51412.3|16
1614822470000|2021-03-04 01:47:50|51536.4|51411.4|51524.7|51399.7|51537.2|51412.2|51524.7|51399.7|23
1614822480000|2021-03-04 01:48:00|51524.4|51399.4|51512.3|51387.3|51524.7|51399.7|51512.3|51387.3|30
1614822490000|2021-03-04 01:48:10|51512.1|51387.1|51515.2|51390.2|51516.9|51391.9|51510.6|51385.6|22
1614822500000|2021-03-04 01:48:20|51514.8|51389.8|51510.6|51385.6|51515.2|51390.2|51510.5|51385.5|19
1614822510000|2021-03-04 01:48:30|51510.9|51385.9|51511.2|51386.2|51511.2|51386.2|51505.2|51380.2|29
1614822520000|2021-03-04 01:48:40|51511.7|51386.7|51508.1|51383.1|51511.9|51386.9|51504.7|51379.7|19
1614822530000|2021-03-04 01:48:50|51508.4|51383.4|51505.1|51380.1|51509.1|51384.1|51502.2|51377.2|28
1614822540000|2021-03-04 01:49:00|51504.1|51379.1|51502.4|51377.4|51504.1|51379.1|51498.8|51373.8|26
1614822550000|2021-03-04 01:49:10|51502.3|51377.3|51495.2|51370.2|51503.9|51378.9|51494.1|51369.1|24
1614822560000|2021-03-04 01:49:20|51495.8|51370.8|51507.9|51382.9|51513.4|51388.4|51495.8|51370.8|26
1614822570000|2021-03-04 01:49:30|51509.5|51384.5|51526.3|51401.3|51527.8|51402.8|51509.5|51384.5|27
1614822580000|2021-03-04 01:49:40|51526.6|51401.6|51517.7|51392.7|51528.9|51403.9|51517.7|51392.7|15
1614822590000|2021-03-04 01:49:50|51516.3|51391.3|51512.7|51387.7|51516.3|51391.3|51507.4|51382.4|32
1614822600000|2021-03-04 01:50:00|51512.3|51387.3|51518.9|51393.9|51520.1|51395.1|51512.3|51387.3|32
1614822610000|2021-03-04 01:50:10|51518.8|51393.8|51514.6|51389.6|51519.8|51394.8|51514.6|51389.6|24
1614822620000|2021-03-04 01:50:20|51514.7|51389.7|51515.5|51390.5|51517.3|51392.3|51514.7|51389.7|16
1614822630000|2021-03-04 01:50:30|51515.4|51390.4|51516.8|51391.8|51517.3|51392.3|51515.2|51390.2|14
1614822640000|2021-03-04 01:50:40|51516.3|51391.3|51507|51382|51518.6|51393.6|51507|51382|14
1614822650000|2021-03-04 01:50:50|51507.7|51382.7|51500|51375|51509.4|51384.4|51499.6|51374.6|27
1614822660000|2021-03-04 01:51:00|51498.7|51373.7|51495|51370|51498.7|51373.7|51490.7|51365.7|27
1614822670000|2021-03-04 01:51:10|51494.7|51369.7|51492.3|51367.3|51496.2|51371.2|51489.3|51364.3|28
1614822680000|2021-03-04 01:51:20|51493.1|51368.1|51478.2|51353.2|51495.1|51370.1|51478.2|51353.2|28
1614822690000|2021-03-04 01:51:30|51476.9|51351.9|51445.9|51320.9|51476.9|51351.9|51442.3|51317.3|35
1614822700000|2021-03-04 01:51:40|51445.4|51320.4|51459|51334|51466.4|51341.4|51444|51319|37
1614822710000|2021-03-04 01:51:50|51455.5|51330.5|51453.3|51328.3|51456.5|51331.5|51450.3|51325.3|30
1614822720000|2021-03-04 01:52:00|51452.8|51327.8|51430.5|51305.5|51452.9|51327.9|51428.9|51303.9|33
1614822730000|2021-03-04 01:52:10|51430.4|51305.4|51431.5|51306.5|51432.1|51307.1|51427.8|51302.8|29
1614822740000|2021-03-04 01:52:20|51436.1|51311.1|51448|51323|51467.5|51342.5|51436.1|51311.1|34
1614822750000|2021-03-04 01:52:30|51446.8|51321.8|51434.8|51309.8|51453.6|51328.6|51434.2|51309.2|24
1614822760000|2021-03-04 01:52:40|51434.2|51309.2|51437|51312|51439.1|51314.1|51434.2|51309.2|13
1614822770000|2021-03-04 01:52:50|51436.2|51311.2|51437|51312|51437|51312|51436.2|51311.2|4
1614822780000|2021-03-04 01:53:00|51435.4|51310.4|51428.1|51303.1|51435.7|51310.7|51425|51300|19
1614822790000|2021-03-04 01:53:10|51432|51307|51443.5|51318.5|51449.6|51324.6|51432|51307|26
1614822800000|2021-03-04 01:53:20|51444|51319|51449.7|51324.7|51460.4|51335.4|51443.3|51318.3|35
1614822810000|2021-03-04 01:53:30|51451.7|51326.7|51463.3|51338.3|51463.3|51338.3|51451.2|51326.2|29
1614822820000|2021-03-04 01:53:40|51462.9|51337.9|51465.6|51340.6|51469.1|51344.1|51462.9|51337.9|10
1614822830000|2021-03-04 01:53:50|51465.4|51340.4|51465.3|51340.3|51468.9|51343.9|51462.3|51337.3|15
1614822840000|2021-03-04 01:54:00|51468.2|51343.2|51455.8|51330.8|51468.2|51343.2|51455.8|51330.8|19
1614822850000|2021-03-04 01:54:10|51455.7|51330.7|51468.2|51343.2|51468.2|51343.2|51454.7|51329.7|23
1614822860000|2021-03-04 01:54:20|51469.5|51344.5|51469.1|51344.1|51469.5|51344.5|51465.4|51340.4|23
1614822870000|2021-03-04 01:54:30|51468.7|51343.7|51497.1|51372.1|51499.4|51374.4|51468.7|51343.7|30
1614822880000|2021-03-04 01:54:40|51498.4|51373.4|51508.3|51383.3|51508.3|51383.3|51498.4|51373.4|19
1614822890000|2021-03-04 01:54:50|51506.3|51381.3|51517.1|51392.1|51517.1|51392.1|51503.9|51378.9|19
1614822900000|2021-03-04 01:55:00|51518.3|51393.3|51491.4|51366.4|51518.7|51393.7|51491.4|51366.4|31
1614822910000|2021-03-04 01:55:10|51492.9|51367.9|51503.9|51378.9|51505|51380|51492.5|51367.5|26
1614822920000|2021-03-04 01:55:20|51505.1|51380.1|51519.3|51394.3|51524.6|51399.6|51504.9|51379.9|36
1614822930000|2021-03-04 01:55:30|51517.9|51392.9|51520.4|51395.4|51522.2|51397.2|51516.8|51391.8|29
1614822940000|2021-03-04 01:55:40|51520.9|51395.9|51520.7|51395.7|51522.1|51397.1|51519.6|51394.6|24
1614822950000|2021-03-04 01:55:50|51520.6|51395.6|51529.1|51404.1|51529.2|51404.2|51520.5|51395.5|22
1614822960000|2021-03-04 01:56:00|51530.3|51405.3|51528.3|51403.3|51535.8|51410.8|51521.9|51396.9|24
1614822970000|2021-03-04 01:56:10|51528.4|51403.4|51554.6|51429.6|51554.6|51429.6|51527.9|51402.9|31
1614822980000|2021-03-04 01:56:20|51554.7|51429.7|51575.1|51450.1|51583|51458|51554.7|51429.7|25
1614822990000|2021-03-04 01:56:30|51578.4|51453.4|51578.5|51453.5|51578.5|51453.5|51556.5|51431.5|27
1614823000000|2021-03-04 01:56:40|51580|51455|51583.8|51458.8|51586.1|51461.1|51572.4|51447.4|27
1614823010000|2021-03-04 01:56:50|51582.8|51457.8|51614.8|51489.8|51614.8|51489.8|51579.4|51454.4|34
1614823020000|2021-03-04 01:57:00|51614.9|51489.9|51622.2|51497.2|51622.2|51497.2|51601.9|51476.9|33
1614823030000|2021-03-04 01:57:10|51624.4|51499.4|51631.7|51506.7|51635|51510|51623|51498|27
1614823040000|2021-03-04 01:57:20|51630.1|51505.1|51658.3|51533.3|51662.6|51537.6|51630.1|51505.1|33
1614823050000|2021-03-04 01:57:30|51660.5|51535.5|51677.3|51552.3|51677.3|51552.3|51659.4|51534.4|19
1614823060000|2021-03-04 01:57:40|51676.1|51551.1|51647.3|51522.3|51677.7|51552.7|51647.3|51522.3|29
1614823070000|2021-03-04 01:57:50|51648.3|51523.3|51659.9|51534.9|51659.9|51534.9|51638.3|51513.3|34
1614823080000|2021-03-04 01:58:00|51659.8|51534.8|51648.3|51523.3|51661.6|51536.6|51645.2|51520.2|30
1614823090000|2021-03-04 01:58:10|51650.3|51525.3|51652.9|51527.9|51652.9|51527.9|51645.8|51520.8|24
1614823100000|2021-03-04 01:58:20|51652.1|51527.1|51645.7|51520.7|51652.1|51527.1|51645.3|51520.3|23
1614823110000|2021-03-04 01:58:30|51645.8|51520.8|51656.3|51531.3|51656.3|51531.3|51636.8|51511.8|27
1614823120000|2021-03-04 01:58:40|51655.8|51530.8|51648|51523|51655.8|51530.8|51631.9|51506.9|36
1614823130000|2021-03-04 01:58:50|51647.6|51522.6|51650.7|51525.7|51652.5|51527.5|51647.6|51522.6|28
1614823140000|2021-03-04 01:59:00|51650.5|51525.5|51636.1|51511.1|51650.5|51525.5|51635.3|51510.3|26
1614823150000|2021-03-04 01:59:10|51634.4|51509.4|51634.9|51509.9|51635.5|51510.5|51634|51509|11
1614823160000|2021-03-04 01:59:20|51635.1|51510.1|51626.2|51501.2|51636.8|51511.8|51617.3|51492.3|28
1614823170000|2021-03-04 01:59:30|51624.8|51499.8|51622.6|51497.6|51626.2|51501.2|51619.8|51494.8|25
1614823180000|2021-03-04 01:59:40|51620.1|51495.1|51607.8|51482.8|51620.6|51495.6|51607.8|51482.8|28
1614823190000|2021-03-04 01:59:50|51600.3|51475.3|51582.7|51457.7|51600.3|51475.3|51582.5|51457.5|34
1614823200000|2021-03-04 02:00:00|51583|51458|51541.4|51416.4|51583|51458|51540.3|51415.3|36
1614823210000|2021-03-04 02:00:10|51534.1|51409.1|51520.9|51395.9|51534.1|51409.1|51514.5|51389.5|35
1614823220000|2021-03-04 02:00:20|51517.8|51392.8|51512.2|51387.2|51517.8|51392.8|51508.6|51383.6|27
1614823230000|2021-03-04 02:00:30|51512.3|51387.3|51500.8|51375.8|51512.5|51387.5|51499.9|51374.9|25
1614823240000|2021-03-04 02:00:40|51500.5|51375.5|51504.6|51379.6|51509.4|51384.4|51500.5|51375.5|19
1614823250000|2021-03-04 02:00:50|51500.7|51375.7|51503.5|51378.5|51508.6|51383.6|51500.7|51375.7|30
1614823260000|2021-03-04 02:01:00|51503.4|51378.4|51497.1|51372.1|51506|51381|51497.1|51372.1|35
1614823270000|2021-03-04 02:01:10|51498.7|51373.7|51490.5|51365.5|51502.2|51377.2|51484.8|51359.8|38
1614823280000|2021-03-04 02:01:20|51491.2|51366.2|51488.5|51363.5|51494.6|51369.6|51484.1|51359.1|35
1614823290000|2021-03-04 02:01:30|51486.9|51361.9|51484|51359|51488.6|51363.6|51477.3|51352.3|30
1614823300000|2021-03-04 02:01:40|51482.9|51357.9|51481.6|51356.6|51484.4|51359.4|51480.1|51355.1|31
1614823310000|2021-03-04 02:01:50|51481.8|51356.8|51488.5|51363.5|51488.5|51363.5|51481.4|51356.4|19
1614823320000|2021-03-04 02:02:00|51488.3|51363.3|51489.7|51364.7|51493.8|51368.8|51487.9|51362.9|24
1614823330000|2021-03-04 02:02:10|51489.8|51364.8|51503.8|51378.8|51503.8|51378.8|51489.8|51364.8|18
1614823340000|2021-03-04 02:02:20|51500.3|51375.3|51527.2|51402.2|51527.2|51402.2|51500.3|51375.3|30
1614823350000|2021-03-04 02:02:30|51530.3|51405.3|51546.2|51421.2|51573.8|51448.8|51530.3|51405.3|36
1614823360000|2021-03-04 02:02:40|51549.3|51424.3|51551|51426|51552|51427|51535.3|51410.3|29
1614823370000|2021-03-04 02:02:50|51544.1|51419.1|51543.7|51418.7|51546.3|51421.3|51538.5|51413.5|34
1614823380000|2021-03-04 02:03:00|51543.1|51418.1|51549.1|51424.1|51552.6|51427.6|51534.9|51409.9|36
1614823390000|2021-03-04 02:03:10|51550.7|51425.7|51589.5|51464.5|51591.2|51466.2|51550.7|51425.7|27
1614823400000|2021-03-04 02:03:20|51589.3|51464.3|51606.5|51481.5|51606.7|51481.7|51588.1|51463.1|24
1614823410000|2021-03-04 02:03:30|51607.5|51482.5|51590.5|51465.5|51607.5|51482.5|51586.4|51461.4|36
1614823420000|2021-03-04 02:03:40|51590.3|51465.3|51609.6|51484.6|51614.5|51489.5|51589.1|51464.1|33
1614823430000|2021-03-04 02:03:50|51610.3|51485.3|51613.9|51488.9|51613.9|51488.9|51607.8|51482.8|21
1614823440000|2021-03-04 02:04:00|51612.3|51487.3|51630.2|51505.2|51630.2|51505.2|51612.1|51487.1|31
1614823450000|2021-03-04 02:04:10|51631.7|51506.7|51629.2|51504.2|51634.9|51509.9|51621.4|51496.4|31
1614823460000|2021-03-04 02:04:20|51630.6|51505.6|51639.1|51514.1|51639.9|51514.9|51630.6|51505.6|21
1614823470000|2021-03-04 02:04:30|51639.2|51514.2|51641.9|51516.9|51642|51517|51639.2|51514.2|20
1614823480000|2021-03-04 02:04:40|51641.6|51516.6|51640.1|51515.1|51643.6|51518.6|51640.1|51515.1|18
1614823490000|2021-03-04 02:04:50|51640.2|51515.2|51628.5|51503.5|51640.2|51515.2|51628.5|51503.5|27
1614823500000|2021-03-04 02:05:00|51627.9|51502.9|51602.9|51477.9|51627.9|51502.9|51602.3|51477.3|27
1614823510000|2021-03-04 02:05:10|51602.3|51477.3|51593.7|51468.7|51602.3|51477.3|51587.4|51462.4|27
1614823520000|2021-03-04 02:05:20|51594.1|51469.1|51600.1|51475.1|51600.6|51475.6|51592.2|51467.2|23
1614823530000|2021-03-04 02:05:30|51600.6|51475.6|51603.8|51478.8|51604.2|51479.2|51600.6|51475.6|22
1614823540000|2021-03-04 02:05:40|51602.2|51477.2|51602|51477|51603.9|51478.9|51601.7|51476.7|9
1614823550000|2021-03-04 02:05:50|51604.5|51479.5|51603.2|51478.2|51604.7|51479.7|51602.9|51477.9|14
1614823560000|2021-03-04 02:06:00|51602.9|51477.9|51600.4|51475.4|51603.2|51478.2|51600|51475|8
1614823570000|2021-03-04 02:06:10|51600.5|51475.5|51603.2|51478.2|51603.2|51478.2|51600.4|51475.4|7
1614823580000|2021-03-04 02:06:20|51602.2|51477.2|51615.6|51490.6|51621.6|51496.6|51601.9|51476.9|20
1614823590000|2021-03-04 02:06:30|51614.4|51489.4|51614.7|51489.7|51617|51492|51612.5|51487.5|14
1614823600000|2021-03-04 02:06:40|51613.4|51488.4|51616.7|51491.7|51620.8|51495.8|51613.4|51488.4|14
1614823610000|2021-03-04 02:06:50|51615.2|51490.2|51638.5|51513.5|51639|51514|51615.2|51490.2|17
1614823620000|2021-03-04 02:07:00|51638.7|51513.7|51639|51514|51640.3|51515.3|51636.7|51511.7|22
1614823630000|2021-03-04 02:07:10|51638.9|51513.9|51665|51540|51665|51540|51638.9|51513.9|28
1614823640000|2021-03-04 02:07:20|51665.6|51540.6|51698.2|51573.2|51698.2|51573.2|51665.6|51540.6|38
1614823650000|2021-03-04 02:07:30|51701.9|51576.9|51716.3|51591.3|51716.6|51591.6|51701.9|51576.9|29
1614823660000|2021-03-04 02:07:40|51716.6|51591.6|51723.9|51598.9|51723.9|51598.9|51716.6|51591.6|28
1614823670000|2021-03-04 02:07:50|51726.1|51601.1|51741.4|51616.4|51741.9|51616.9|51704.5|51579.5|35
1614823680000|2021-03-04 02:08:00|51740|51615|51807.1|51682.1|51810.1|51685.1|51739.4|51614.4|37
1614823690000|2021-03-04 02:08:10|51809.6|51684.6|51835.9|51710.9|51844.7|51719.7|51806.3|51681.3|31
1614823700000|2021-03-04 02:08:20|51836.9|51711.9|51822.4|51697.4|51838.6|51713.6|51808.4|51683.4|36
1614823710000|2021-03-04 02:08:30|51820.3|51695.3|51845.4|51720.4|51847.4|51722.4|51815.6|51690.6|32
1614823720000|2021-03-04 02:08:40|51845.6|51720.6|51833.4|51708.4|51846.3|51721.3|51826.1|51701.1|32
1614823730000|2021-03-04 02:08:50|51834.1|51709.1|51835.9|51710.9|51838.7|51713.7|51830.6|51705.6|36
1614823740000|2021-03-04 02:09:00|51834.5|51709.5|51821.6|51696.6|51837.1|51712.1|51811.9|51686.9|37
1614823750000|2021-03-04 02:09:10|51821.3|51696.3|51820.9|51695.9|51826.6|51701.6|51817.2|51692.2|28
1614823760000|2021-03-04 02:09:20|51821.1|51696.1|51793.3|51668.3|51821.1|51696.1|51793.3|51668.3|34
1614823770000|2021-03-04 02:09:30|51793.6|51668.6|51795.7|51670.7|51795.7|51670.7|51789.6|51664.6|20
1614823780000|2021-03-04 02:09:40|51797.3|51672.3|51803.7|51678.7|51806.4|51681.4|51794.6|51669.6|35
1614823790000|2021-03-04 02:09:50|51803.9|51678.9|51793.4|51668.4|51821.4|51696.4|51793.4|51668.4|36
1614823800000|2021-03-04 02:10:00|51793.5|51668.5|51779.7|51654.7|51793.5|51668.5|51779|51654|32
1614823810000|2021-03-04 02:10:10|51780.7|51655.7|51788.7|51663.7|51789|51664|51759.1|51634.1|33
1614823820000|2021-03-04 02:10:20|51791.3|51666.3|51791|51666|51791.9|51666.9|51784.5|51659.5|32
1614823830000|2021-03-04 02:10:30|51794.3|51669.3|51810|51685|51820.9|51695.9|51794.3|51669.3|37
1614823840000|2021-03-04 02:10:40|51811.2|51686.2|51820.9|51695.9|51820.9|51695.9|51811.2|51686.2|34
1614823850000|2021-03-04 02:10:50|51820.5|51695.5|51818.3|51693.3|51820.5|51695.5|51815.6|51690.6|34
1614823860000|2021-03-04 02:11:00|51818.4|51693.4|51822.1|51697.1|51823.1|51698.1|51817|51692|33
1614823870000|2021-03-04 02:11:10|51821.8|51696.8|51800.5|51675.5|51822.2|51697.2|51800.5|51675.5|25
1614823880000|2021-03-04 02:11:20|51800.2|51675.2|51793.4|51668.4|51800.2|51675.2|51787.2|51662.2|33
1614823890000|2021-03-04 02:11:30|51794.4|51669.4|51793.5|51668.5|51795.4|51670.4|51791.4|51666.4|27
1614823900000|2021-03-04 02:11:40|51793.6|51668.6|51780.1|51655.1|51793.6|51668.6|51780.1|51655.1|20
1614823910000|2021-03-04 02:11:50|51778.5|51653.5|51779.4|51654.4|51783.7|51658.7|51775.9|51650.9|19
1614823920000|2021-03-04 02:12:00|51779.3|51654.3|51765.9|51640.9|51779.3|51654.3|51765.9|51640.9|30
1614823930000|2021-03-04 02:12:10|51765.2|51640.2|51746.4|51621.4|51765.2|51640.2|51745.2|51620.2|34
1614823940000|2021-03-04 02:12:20|51745.5|51620.5|51747.2|51622.2|51747.2|51622.2|51727.4|51602.4|32
1614823950000|2021-03-04 02:12:30|51747.5|51622.5|51741.8|51616.8|51748.9|51623.9|51741.8|51616.8|36
1614823960000|2021-03-04 02:12:40|51742.1|51617.1|51745.9|51620.9|51748.3|51623.3|51734.7|51609.7|28
1614823970000|2021-03-04 02:12:50|51746.2|51621.2|51741.4|51616.4|51746.3|51621.3|51739|51614|16
1614823980000|2021-03-04 02:13:00|51742.2|51617.2|51714.4|51589.4|51742.2|51617.2|51711.1|51586.1|24
1614823990000|2021-03-04 02:13:10|51714.3|51589.3|51707.6|51582.6|51715|51590|51699|51574|34
1614824000000|2021-03-04 02:13:20|51707.2|51582.2|51704.8|51579.8|51707.2|51582.2|51699.1|51574.1|25
1614824010000|2021-03-04 02:13:30|51702.3|51577.3|51689.9|51564.9|51704.8|51579.8|51689.7|51564.7|18
1614824020000|2021-03-04 02:13:40|51690|51565|51714.4|51589.4|51715.6|51590.6|51689.9|51564.9|28
1614824030000|2021-03-04 02:13:50|51714.5|51589.5|51675.1|51550.1|51714.5|51589.5|51675.1|51550.1|34
1614824040000|2021-03-04 02:14:00|51674.7|51549.7|51674.5|51549.5|51676.3|51551.3|51670.6|51545.6|29
1614824050000|2021-03-04 02:14:10|51674|51549|51656.9|51531.9|51674|51549|51656.8|51531.8|24
1614824060000|2021-03-04 02:14:20|51656.8|51531.8|51667.5|51542.5|51667.9|51542.9|51656.1|51531.1|20
1614824070000|2021-03-04 02:14:30|51667.8|51542.8|51677.7|51552.7|51688.2|51563.2|51667.8|51542.8|33
1614824080000|2021-03-04 02:14:40|51676.4|51551.4|51657.3|51532.3|51676.4|51551.4|51656.9|51531.9|28
1614824090000|2021-03-04 02:14:50|51657.6|51532.6|51635.1|51510.1|51657.6|51532.6|51635.1|51510.1|23
1614824100000|2021-03-04 02:15:00|51633.3|51508.3|51623.1|51498.1|51634.8|51509.8|51621.5|51496.5|25
1614824110000|2021-03-04 02:15:10|51623.4|51498.4|51615.1|51490.1|51623.4|51498.4|51614.8|51489.8|29
1614824120000|2021-03-04 02:15:20|51614.8|51489.8|51618.2|51493.2|51619.4|51494.4|51612.9|51487.9|27
1614824130000|2021-03-04 02:15:30|51618|51493|51633|51508|51633.9|51508.9|51618|51493|21
1614824140000|2021-03-04 02:15:40|51633.1|51508.1|51645.8|51520.8|51647|51522|51631.3|51506.3|26
1614824150000|2021-03-04 02:15:50|51647.4|51522.4|51640.9|51515.9|51652.8|51527.8|51637.9|51512.9|31
1614824160000|2021-03-04 02:16:00|51642.1|51517.1|51630.4|51505.4|51642.1|51517.1|51630.4|51505.4|25
1614824170000|2021-03-04 02:16:10|51630|51505|51625.7|51500.7|51637.8|51512.8|51625.7|51500.7|27
1614824180000|2021-03-04 02:16:20|51625|51500|51610.5|51485.5|51625|51500|51610.5|51485.5|24
1614824190000|2021-03-04 02:16:30|51610.8|51485.8|51582.9|51457.9|51611.2|51486.2|51582.8|51457.8|25
1614824200000|2021-03-04 02:16:40|51582.6|51457.6|51581.4|51456.4|51583.7|51458.7|51579.1|51454.1|21
1614824210000|2021-03-04 02:16:50|51580.4|51455.4|51585.9|51460.9|51586.8|51461.8|51580.4|51455.4|25
1614824220000|2021-03-04 02:17:00|51585.5|51460.5|51586|51461|51587|51462|51582.1|51457.1|17
1614824230000|2021-03-04 02:17:10|51586.4|51461.4|51613|51488|51613|51488|51586.3|51461.3|25
1614824240000|2021-03-04 02:17:20|51612.9|51487.9|51593.3|51468.3|51617|51492|51593.3|51468.3|38
1614824250000|2021-03-04 02:17:30|51595.9|51470.9|51605.3|51480.3|51606.5|51481.5|51595.1|51470.1|28
1614824260000|2021-03-04 02:17:40|51603.1|51478.1|51608|51483|51609|51484|51602.4|51477.4|22
1614824270000|2021-03-04 02:17:50|51608.1|51483.1|51597.3|51472.3|51612.4|51487.4|51594.3|51469.3|37
1614824280000|2021-03-04 02:18:00|51597.4|51472.4|51580.2|51455.2|51597.4|51472.4|51578.7|51453.7|32
1614824290000|2021-03-04 02:18:10|51579.6|51454.6|51581.8|51456.8|51583.5|51458.5|51579.6|51454.6|19
1614824300000|2021-03-04 02:18:20|51583.9|51458.9|51587.4|51462.4|51587.4|51462.4|51582.8|51457.8|14
1614824310000|2021-03-04 02:18:30|51585.3|51460.3|51588.2|51463.2|51588.3|51463.3|51583.8|51458.8|29
1614824320000|2021-03-04 02:18:40|51588.3|51463.3|51582.4|51457.4|51588.3|51463.3|51581|51456|26
1614824330000|2021-03-04 02:18:50|51582.3|51457.3|51574.8|51449.8|51582.3|51457.3|51574.3|51449.3|12
1614824340000|2021-03-04 02:19:00|51574.7|51449.7|51574.2|51449.2|51576.4|51451.4|51574|51449|14
1614824350000|2021-03-04 02:19:10|51575.2|51450.2|51574.8|51449.8|51575.6|51450.6|51573.7|51448.7|17
1614824360000|2021-03-04 02:19:20|51574.3|51449.3|51573.7|51448.7|51574.8|51449.8|51573.2|51448.2|7
1614824370000|2021-03-04 02:19:30|51572.9|51447.9|51572.1|51447.1|51573.2|51448.2|51570.8|51445.8|13
1614824380000|2021-03-04 02:19:40|51571.8|51446.8|51573.6|51448.6|51573.6|51448.6|51571.8|51446.8|13
1614824390000|2021-03-04 02:19:50|51569.5|51444.5|51567.7|51442.7|51569.5|51444.5|51567.4|51442.4|8
1614824400000|2021-03-04 02:20:00|51568.1|51443.1|51567|51442|51568.8|51443.8|51566.9|51441.9|14
1614824410000|2021-03-04 02:20:10|51568.6|51443.6|51541|51416|51568.6|51443.6|51541|51416|18
1614824420000|2021-03-04 02:20:20|51540.4|51415.4|51547.6|51422.6|51548|51423|51536|51411|20
1614824430000|2021-03-04 02:20:30|51547.2|51422.2|51539.6|51414.6|51547.2|51422.2|51538.4|51413.4|25
1614824440000|2021-03-04 02:20:40|51539.3|51414.3|51539.1|51414.1|51539.7|51414.7|51538.2|51413.2|30
1614824450000|2021-03-04 02:20:50|51539.8|51414.8|51538|51413|51539.8|51414.8|51536.4|51411.4|24
1614824460000|2021-03-04 02:21:00|51538.1|51413.1|51535.4|51410.4|51538.7|51413.7|51534.4|51409.4|19
1614824470000|2021-03-04 02:21:10|51535.5|51410.5|51560.6|51435.6|51566.3|51441.3|51533.9|51408.9|18
1614824480000|2021-03-04 02:21:20|51561.5|51436.5|51567.6|51442.6|51567.6|51442.6|51560.4|51435.4|20
1614824490000|2021-03-04 02:21:30|51569.5|51444.5|51564.8|51439.8|51579.1|51454.1|51563.3|51438.3|32
1614824500000|2021-03-04 02:21:40|51564.9|51439.9|51562.3|51437.3|51565.5|51440.5|51559.9|51434.9|29
1614824510000|2021-03-04 02:21:50|51562.4|51437.4|51552|51427|51563.2|51438.2|51551.3|51426.3|21
1614824520000|2021-03-04 02:22:00|51552.1|51427.1|51542.6|51417.6|51552.3|51427.3|51541|51416|24
1614824530000|2021-03-04 02:22:10|51541.5|51416.5|51543.7|51418.7|51544.5|51419.5|51540.1|51415.1|25
1614824540000|2021-03-04 02:22:20|51543.5|51418.5|51541.6|51416.6|51543.5|51418.5|51539.3|51414.3|31
1614824550000|2021-03-04 02:22:30|51541.8|51416.8|51520.6|51395.6|51542.2|51417.2|51517.4|51392.4|29
1614824560000|2021-03-04 02:22:40|51520.7|51395.7|51517.1|51392.1|51520.7|51395.7|51516.8|51391.8|20
1614824570000|2021-03-04 02:22:50|51517|51392|51512.5|51387.5|51517|51392|51512.2|51387.2|23
1614824580000|2021-03-04 02:23:00|51513.2|51388.2|51521.5|51396.5|51522.3|51397.3|51512.2|51387.2|22
1614824590000|2021-03-04 02:23:10|51522.7|51397.7|51546.8|51421.8|51554.6|51429.6|51522.6|51397.6|37
1614824600000|2021-03-04 02:23:20|51551.5|51426.5|51550.1|51425.1|51554.8|51429.8|51549.7|51424.7|30
1614824610000|2021-03-04 02:23:30|51549.2|51424.2|51563|51438|51563.6|51438.6|51547.9|51422.9|33
1614824620000|2021-03-04 02:23:40|51563.6|51438.6|51598.2|51473.2|51598.2|51473.2|51561.9|51436.9|34
1614824630000|2021-03-04 02:23:50|51597.7|51472.7|51575.4|51450.4|51608.4|51483.4|51574.9|51449.9|38
1614824640000|2021-03-04 02:24:00|51575.1|51450.1|51561.8|51436.8|51578.8|51453.8|51561.2|51436.2|28
1614824650000|2021-03-04 02:24:10|51563.8|51438.8|51557.8|51432.8|51563.8|51438.8|51556.1|51431.1|28
1614824660000|2021-03-04 02:24:20|51558.6|51433.6|51565|51440|51565.7|51440.7|51553.8|51428.8|36
1614824670000|2021-03-04 02:24:30|51563.8|51438.8|51552.5|51427.5|51564.9|51439.9|51551.1|51426.1|35
1614824680000|2021-03-04 02:24:40|51552.3|51427.3|51552.5|51427.5|51552.6|51427.6|51548.9|51423.9|36
1614824690000|2021-03-04 02:24:50|51552.1|51427.1|51548.9|51423.9|51552.7|51427.7|51547.7|51422.7|32
1614824700000|2021-03-04 02:25:00|51550.3|51425.3|51556.4|51431.4|51558.3|51433.3|51548.9|51423.9|29
1614824710000|2021-03-04 02:25:10|51556.5|51431.5|51582.6|51457.6|51583.4|51458.4|51556.4|51431.4|29
1614824720000|2021-03-04 02:25:20|51584.3|51459.3|51596.8|51471.8|51600.5|51475.5|51579.8|51454.8|28
1614824730000|2021-03-04 02:25:30|51596.4|51471.4|51590.8|51465.8|51599.8|51474.8|51586.6|51461.6|30
1614824740000|2021-03-04 02:25:40|51591.6|51466.6|51601.4|51476.4|51602.9|51477.9|51590|51465|26
1614824750000|2021-03-04 02:25:50|51601.8|51476.8|51602.7|51477.7|51603.2|51478.2|51598.7|51473.7|31
1614824760000|2021-03-04 02:26:00|51602.4|51477.4|51578.4|51453.4|51602.4|51477.4|51578.3|51453.3|36
1614824770000|2021-03-04 02:26:10|51578.8|51453.8|51565.3|51440.3|51584.2|51459.2|51565.3|51440.3|27
1614824780000|2021-03-04 02:26:20|51564.9|51439.9|51585.9|51460.9|51588.1|51463.1|51564.5|51439.5|27
1614824790000|2021-03-04 02:26:30|51593.6|51468.6|51649.1|51524.1|51649.3|51524.3|51593.6|51468.6|34
1614824800000|2021-03-04 02:26:40|51647.9|51522.9|51603.8|51478.8|51651.2|51526.2|51596.5|51471.5|37
1614824810000|2021-03-04 02:26:50|51600.2|51475.2|51586.9|51461.9|51613.6|51488.6|51585.9|51460.9|30
1614824820000|2021-03-04 02:27:00|51588.1|51463.1|51567.4|51442.4|51590.2|51465.2|51566.7|51441.7|31
1614824830000|2021-03-04 02:27:10|51568.3|51443.3|51562.8|51437.8|51571.4|51446.4|51558.3|51433.3|31
1614824840000|2021-03-04 02:27:20|51563.8|51438.8|51563.6|51438.6|51564.3|51439.3|51559.3|51434.3|23
1614824850000|2021-03-04 02:27:30|51563.7|51438.7|51558.3|51433.3|51564.7|51439.7|51557.5|51432.5|30
1614824860000|2021-03-04 02:27:40|51558.7|51433.7|51532.1|51407.1|51558.7|51433.7|51531.5|51406.5|29
1614824870000|2021-03-04 02:27:50|51532.5|51407.5|51494.9|51369.9|51534.2|51409.2|51465.8|51340.8|32
1614824880000|2021-03-04 02:28:00|51495.4|51370.4|51480.3|51355.3|51496.5|51371.5|51480.2|51355.2|38
1614824890000|2021-03-04 02:28:10|51480.1|51355.1|51472.8|51347.8|51480.1|51355.1|51459.3|51334.3|35
1614824900000|2021-03-04 02:28:20|51472.4|51347.4|51454.2|51329.2|51488.5|51363.5|51447.1|51322.1|33
1614824910000|2021-03-04 02:28:30|51454.7|51329.7|51429.2|51304.2|51455.9|51330.9|51427|51302|37
1614824920000|2021-03-04 02:28:40|51429.8|51304.8|51419.5|51294.5|51440.8|51315.8|51419.5|51294.5|36
1614824930000|2021-03-04 02:28:50|51419.4|51294.4|51435|51310|51435|51310|51403.1|51278.1|38
1614824940000|2021-03-04 02:29:00|51434.3|51309.3|51447.2|51322.2|51451.1|51326.1|51433.9|51308.9|38
1614824950000|2021-03-04 02:29:10|51447.3|51322.3|51460.7|51335.7|51460.7|51335.7|51445.9|51320.9|37
1614824960000|2021-03-04 02:29:20|51464.1|51339.1|51472.6|51347.6|51481.2|51356.2|51461.9|51336.9|36
1614824970000|2021-03-04 02:29:30|51475.9|51350.9|51475.6|51350.6|51485|51360|51468.6|51343.6|37
1614824980000|2021-03-04 02:29:40|51478.1|51353.1|51482.7|51357.7|51491.6|51366.6|51473.3|51348.3|37
1614824990000|2021-03-04 02:29:50|51485.5|51360.5|51488.7|51363.7|51491.5|51366.5|51482|51357|34
1614825000000|2021-03-04 02:30:00|51487.5|51362.5|51458.8|51333.8|51501.1|51376.1|51457.1|51332.1|35
1614825010000|2021-03-04 02:30:10|51458.2|51333.2|51478.8|51353.8|51480.4|51355.4|51455.7|51330.7|24
1614825020000|2021-03-04 02:30:20|51478.6|51353.6|51487.4|51362.4|51491.9|51366.9|51475.8|51350.8|32
1614825030000|2021-03-04 02:30:30|51485.8|51360.8|51496.7|51371.7|51497.3|51372.3|51484.5|51359.5|31
1614825040000|2021-03-04 02:30:40|51498.1|51373.1|51504.7|51379.7|51509.3|51384.3|51498.1|51373.1|24
1614825050000|2021-03-04 02:30:50|51508.6|51383.6|51496.4|51371.4|51511.9|51386.9|51496.4|51371.4|27
1614825060000|2021-03-04 02:31:00|51496.9|51371.9|51490|51365|51496.9|51371.9|51475.6|51350.6|35
1614825070000|2021-03-04 02:31:10|51490.1|51365.1|51499.1|51374.1|51501.3|51376.3|51487|51362|34
1614825080000|2021-03-04 02:31:20|51501|51376|51526.8|51401.8|51527.6|51402.6|51498|51373|32
1614825090000|2021-03-04 02:31:30|51527.2|51402.2|51522.9|51397.9|51539.6|51414.6|51522.9|51397.9|35
1614825100000|2021-03-04 02:31:40|51520.4|51395.4|51500.1|51375.1|51524.8|51399.8|51500.1|51375.1|37
1614825110000|2021-03-04 02:31:50|51490.5|51365.5|51508.4|51383.4|51509.2|51384.2|51487.5|51362.5|31
1614825120000|2021-03-04 02:32:00|51507.9|51382.9|51479.3|51354.3|51508.7|51383.7|51477.8|51352.8|32
1614825130000|2021-03-04 02:32:10|51477.5|51352.5|51462.6|51337.6|51484.9|51359.9|51462.6|51337.6|28
1614825140000|2021-03-04 02:32:20|51463.4|51338.4|51469|51344|51469.1|51344.1|51463.4|51338.4|24
1614825150000|2021-03-04 02:32:30|51467.6|51342.6|51442.3|51317.3|51469.4|51344.4|51442.3|51317.3|28
1614825160000|2021-03-04 02:32:40|51442.7|51317.7|51432.5|51307.5|51444.5|51319.5|51427.5|51302.5|37
1614825170000|2021-03-04 02:32:50|51432.7|51307.7|51402.1|51277.1|51440.6|51315.6|51402|51277|35
1614825180000|2021-03-04 02:33:00|51403|51278|51382.2|51257.2|51405.2|51280.2|51382.2|51257.2|27
1614825190000|2021-03-04 02:33:10|51384.6|51259.6|51378.3|51253.3|51385.5|51260.5|51377.4|51252.4|26
1614825200000|2021-03-04 02:33:20|51378.6|51253.6|51398|51273|51400.6|51275.6|51378.6|51253.6|30
1614825210000|2021-03-04 02:33:30|51401.8|51276.8|51399.2|51274.2|51414|51289|51399|51274|31
1614825220000|2021-03-04 02:33:40|51400.2|51275.2|51397.9|51272.9|51414.7|51289.7|51397.2|51272.2|27
1614825230000|2021-03-04 02:33:50|51398|51273|51383.8|51258.8|51399.5|51274.5|51379.7|51254.7|31
1614825240000|2021-03-04 02:34:00|51383|51258|51412.2|51287.2|51413.8|51288.8|51382.5|51257.5|29
1614825250000|2021-03-04 02:34:10|51411.3|51286.3|51409.4|51284.4|51427.5|51302.5|51408.6|51283.6|33
1614825260000|2021-03-04 02:34:20|51409.2|51284.2|51426.1|51301.1|51429.1|51304.1|51408.7|51283.7|30
1614825270000|2021-03-04 02:34:30|51426.5|51301.5|51420.3|51295.3|51436.1|51311.1|51416.6|51291.6|31
1614825280000|2021-03-04 02:34:40|51421.1|51296.1|51394.3|51269.3|51421.1|51296.1|51394.3|51269.3|30
1614825290000|2021-03-04 02:34:50|51394.9|51269.9|51400.7|51275.7|51401.6|51276.6|51394.9|51269.9|30
1614825300000|2021-03-04 02:35:00|51400.9|51275.9|51382.7|51257.7|51400.9|51275.9|51380.6|51255.6|31
1614825310000|2021-03-04 02:35:10|51382.5|51257.5|51365.3|51240.3|51383.2|51258.2|51365.1|51240.1|33
1614825320000|2021-03-04 02:35:20|51365.4|51240.4|51350.1|51225.1|51366.1|51241.1|51350|51225|29
1614825330000|2021-03-04 02:35:30|51346.5|51221.5|51312|51187|51346.5|51221.5|51306.1|51181.1|33
1614825340000|2021-03-04 02:35:40|51310.3|51185.3|51304.2|51179.2|51310.3|51185.3|51293.4|51168.4|30
1614825350000|2021-03-04 02:35:50|51305.2|51180.2|51313.3|51188.3|51313.3|51188.3|51294.4|51169.4|37
1614825360000|2021-03-04 02:36:00|51313.8|51188.8|51317.8|51192.8|51320|51195|51313.8|51188.8|22
1614825370000|2021-03-04 02:36:10|51317.7|51192.7|51324.8|51199.8|51326.8|51201.8|51317.7|51192.7|27
1614825380000|2021-03-04 02:36:20|51322.8|51197.8|51321.1|51196.1|51338.8|51213.8|51317.9|51192.9|34
1614825390000|2021-03-04 02:36:30|51324.8|51199.8|51324.5|51199.5|51331.6|51206.6|51303.7|51178.7|35
1614825400000|2021-03-04 02:36:40|51324.6|51199.6|51301|51176|51327.9|51202.9|51300|51175|38
1614825410000|2021-03-04 02:36:50|51300.3|51175.3|51308.7|51183.7|51308.9|51183.9|51296.4|51171.4|34
1614825420000|2021-03-04 02:37:00|51310.1|51185.1|51276.4|51151.4|51310.8|51185.8|51276|51151|31
1614825430000|2021-03-04 02:37:10|51272.6|51147.6|51276.9|51151.9|51277|51152|51262.5|51137.5|35
1614825440000|2021-03-04 02:37:20|51280|51155|51290.3|51165.3|51296.9|51171.9|51277|51152|39
1614825450000|2021-03-04 02:37:30|51293.6|51168.6|51292.3|51167.3|51296.3|51171.3|51287.7|51162.7|32
1614825460000|2021-03-04 02:37:40|51293.2|51168.2|51296.5|51171.5|51308.1|51183.1|51291.3|51166.3|29
1614825470000|2021-03-04 02:37:50|51298.6|51173.6|51289.6|51164.6|51298.6|51173.6|51286.6|51161.6|32
1614825480000|2021-03-04 02:38:00|51285.9|51160.9|51263.8|51138.8|51286.3|51161.3|51263|51138|26
1614825490000|2021-03-04 02:38:10|51263.7|51138.7|51236.3|51111.3|51264.6|51139.6|51226.5|51101.5|32
1614825500000|2021-03-04 02:38:20|51236.6|51111.6|51231.9|51106.9|51245.3|51120.3|51228.1|51103.1|39
1614825510000|2021-03-04 02:38:30|51234|51109|51264|51139|51266.3|51141.3|51233|51108|37
1614825520000|2021-03-04 02:38:40|51265.7|51140.7|51271.5|51146.5|51271.5|51146.5|51258.8|51133.8|35
1614825530000|2021-03-04 02:38:50|51271|51146|51276.3|51151.3|51278.9|51153.9|51270.2|51145.2|34
1614825540000|2021-03-04 02:39:00|51275.7|51150.7|51268.5|51143.5|51276.1|51151.1|51268.5|51143.5|26
1614825550000|2021-03-04 02:39:10|51268.7|51143.7|51258.4|51133.4|51274.5|51149.5|51258.4|51133.4|33
1614825560000|2021-03-04 02:39:20|51260.3|51135.3|51258.7|51133.7|51271.9|51146.9|51253.4|51128.4|27
1614825570000|2021-03-04 02:39:30|51256.3|51131.3|51251.3|51126.3|51259.8|51134.8|51250|51125|24
1614825580000|2021-03-04 02:39:40|51251.7|51126.7|51276.5|51151.5|51286|51161|51250.8|51125.8|33
1614825590000|2021-03-04 02:39:50|51279.9|51154.9|51298|51173|51298|51173|51279.9|51154.9|30
1614825600000|2021-03-04 02:40:00|51298.2|51173.2|51318.7|51193.7|51318.7|51193.7|51297.9|51172.9|31
1614825610000|2021-03-04 02:40:10|51318.3|51193.3|51321.8|51196.8|51345|51220|51318.3|51193.3|32
1614825620000|2021-03-04 02:40:20|51319.3|51194.3|51355.8|51230.8|51355.8|51230.8|51319.1|51194.1|37
1614825630000|2021-03-04 02:40:30|51360.5|51235.5|51331.7|51206.7|51370.6|51245.6|51330.5|51205.5|34
1614825640000|2021-03-04 02:40:40|51331.6|51206.6|51303.3|51178.3|51332.1|51207.1|51302.3|51177.3|31
1614825650000|2021-03-04 02:40:50|51303.2|51178.2|51314.4|51189.4|51317.7|51192.7|51302.1|51177.1|35
1614825660000|2021-03-04 02:41:00|51314.3|51189.3|51282.7|51157.7|51314.3|51189.3|51260|51135|38
1614825670000|2021-03-04 02:41:10|51283.4|51158.4|51277.8|51152.8|51285.6|51160.6|51272.9|51147.9|35
1614825680000|2021-03-04 02:41:20|51277.2|51152.2|51293.3|51168.3|51295.5|51170.5|51275.1|51150.1|30
1614825690000|2021-03-04 02:41:30|51296.3|51171.3|51294.4|51169.4|51297.3|51172.3|51294|51169|15
1614825700000|2021-03-04 02:41:40|51297|51172|51315.9|51190.9|51316.2|51191.2|51290.8|51165.8|36
1614825710000|2021-03-04 02:41:50|51316.2|51191.2|51323.1|51198.1|51323.4|51198.4|51316.2|51191.2|28
1614825720000|2021-03-04 02:42:00|51322.8|51197.8|51324.6|51199.6|51329.3|51204.3|51318.1|51193.1|30
1614825730000|2021-03-04 02:42:10|51323.7|51198.7|51349.3|51224.3|51352.8|51227.8|51323.7|51198.7|26
1614825740000|2021-03-04 02:42:20|51349|51224|51322.7|51197.7|51349|51224|51321.7|51196.7|36
1614825750000|2021-03-04 02:42:30|51322.8|51197.8|51330.4|51205.4|51335.7|51210.7|51322.8|51197.8|29
1614825760000|2021-03-04 02:42:40|51329.3|51204.3|51345.1|51220.1|51348.6|51223.6|51320.6|51195.6|36
1614825770000|2021-03-04 02:42:50|51344|51219|51351.2|51226.2|51353.7|51228.7|51344|51219|37
1614825780000|2021-03-04 02:43:00|51352.1|51227.1|51362.1|51237.1|51363.6|51238.6|51352.1|51227.1|31
1614825790000|2021-03-04 02:43:10|51362.3|51237.3|51366.2|51241.2|51368.3|51243.3|51360.7|51235.7|32
1614825800000|2021-03-04 02:43:20|51366.3|51241.3|51377.1|51252.1|51377.1|51252.1|51364.4|51239.4|38
1614825810000|2021-03-04 02:43:30|51378.4|51253.4|51375.4|51250.4|51387.9|51262.9|51375.2|51250.2|34
1614825820000|2021-03-04 02:43:40|51381.6|51256.6|51378.7|51253.7|51385.3|51260.3|51375.9|51250.9|33
1614825830000|2021-03-04 02:43:50|51377.3|51252.3|51392.8|51267.8|51394.6|51269.6|51377.3|51252.3|34
1614825840000|2021-03-04 02:44:00|51392.3|51267.3|51373.5|51248.5|51393.6|51268.6|51373.4|51248.4|30
1614825850000|2021-03-04 02:44:10|51374.4|51249.4|51380|51255|51384.9|51259.9|51372.5|51247.5|21
1614825860000|2021-03-04 02:44:20|51376.9|51251.9|51366.9|51241.9|51377.3|51252.3|51361.3|51236.3|30
1614825870000|2021-03-04 02:44:30|51365.8|51240.8|51346.4|51221.4|51366.5|51241.5|51344|51219|33
1614825880000|2021-03-04 02:44:40|51346.7|51221.7|51349.1|51224.1|51350.8|51225.8|51346.7|51221.7|19
1614825890000|2021-03-04 02:44:50|51349.3|51224.3|51354.3|51229.3|51359.5|51234.5|51349.1|51224.1|19
1614825900000|2021-03-04 02:45:00|51355.1|51230.1|51359.2|51234.2|51361.8|51236.8|51355.1|51230.1|15
1614825910000|2021-03-04 02:45:10|51358.9|51233.9|51358.3|51233.3|51360.5|51235.5|51358.3|51233.3|7
1614825920000|2021-03-04 02:45:20|51349.2|51224.2|51349.2|51224.2|51349.8|51224.8|51348.7|51223.7|7
1614825930000|2021-03-04 02:45:30|51350|51225|51359.8|51234.8|51359.8|51234.8|51346.7|51221.7|15
1614825940000|2021-03-04 02:45:40|51360.4|51235.4|51371.9|51246.9|51376.9|51251.9|51360.4|51235.4|35
1614825950000|2021-03-04 02:45:50|51377.1|51252.1|51385.7|51260.7|51385.7|51260.7|51375.1|51250.1|25
1614825960000|2021-03-04 02:46:00|51383.9|51258.9|51384.4|51259.4|51388.8|51263.8|51351.5|51226.5|39
1614825970000|2021-03-04 02:46:10|51384.9|51259.9|51388.2|51263.2|51389.7|51264.7|51384.7|51259.7|24
1614825980000|2021-03-04 02:46:20|51391.1|51266.1|51402.2|51277.2|51404.9|51279.9|51391.1|51266.1|16
1614825990000|2021-03-04 02:46:30|51402.3|51277.3|51397.8|51272.8|51402.3|51277.3|51396.2|51271.2|11
1614826000000|2021-03-04 02:46:40|51397.5|51272.5|51406|51281|51408.1|51283.1|51397.5|51272.5|19
1614826010000|2021-03-04 02:46:50|51406.4|51281.4|51423.1|51298.1|51425.7|51300.7|51406.4|51281.4|29
1614826020000|2021-03-04 02:47:00|51423.2|51298.2|51417.8|51292.8|51423.2|51298.2|51411|51286|34
1614826030000|2021-03-04 02:47:10|51416.5|51291.5|51420.7|51295.7|51427.6|51302.6|51410.5|51285.5|32
1614826040000|2021-03-04 02:47:20|51420.4|51295.4|51418.3|51293.3|51420.4|51295.4|51396.7|51271.7|32
1614826050000|2021-03-04 02:47:30|51417.8|51292.8|51422.9|51297.9|51428|51303|51416.4|51291.4|24
1614826060000|2021-03-04 02:47:40|51425|51300|51409.3|51284.3|51427.6|51302.6|51407.5|51282.5|36
1614826070000|2021-03-04 02:47:50|51409|51284|51407.9|51282.9|51417.9|51292.9|51406.3|51281.3|27
1614826080000|2021-03-04 02:48:00|51407|51282|51390.3|51265.3|51409.7|51284.7|51385.4|51260.4|26
1614826090000|2021-03-04 02:48:10|51388.7|51263.7|51371.7|51246.7|51389.3|51264.3|51371.7|51246.7|27
1614826100000|2021-03-04 02:48:20|51372.9|51247.9|51375.5|51250.5|51377.1|51252.1|51369|51244|24
1614826110000|2021-03-04 02:48:30|51376|51251|51369.7|51244.7|51391.6|51266.6|51369.7|51244.7|36
1614826120000|2021-03-04 02:48:40|51367.6|51242.6|51377.7|51252.7|51378.4|51253.4|51367.2|51242.2|32
1614826130000|2021-03-04 02:48:50|51379|51254|51385.5|51260.5|51385.7|51260.7|51364|51239|29
1614826140000|2021-03-04 02:49:00|51383.9|51258.9|51394.9|51269.9|51397.7|51272.7|51382.9|51257.9|35
1614826150000|2021-03-04 02:49:10|51391.9|51266.9|51403.9|51278.9|51404.5|51279.5|51390.6|51265.6|26
1614826160000|2021-03-04 02:49:20|51405.6|51280.6|51381.6|51256.6|51408.6|51283.6|51373.5|51248.5|29
1614826170000|2021-03-04 02:49:30|51380.2|51255.2|51375|51250|51382.6|51257.6|51374|51249|26
1614826180000|2021-03-04 02:49:40|51375.8|51250.8|51381|51256|51381.6|51256.6|51374.6|51249.6|22
1614826190000|2021-03-04 02:49:50|51367.7|51242.7|51359.6|51234.6|51371.1|51246.1|51353.9|51228.9|18
1614826200000|2021-03-04 02:50:00|51359|51234|51311.6|51186.6|51362|51237|51310.5|51185.5|33
1614826210000|2021-03-04 02:50:10|51311.3|51186.3|51284.6|51159.6|51311.3|51186.3|51284|51159|30
1614826220000|2021-03-04 02:50:20|51286.3|51161.3|51275.6|51150.6|51287.4|51162.4|51273.5|51148.5|29
1614826230000|2021-03-04 02:50:30|51275.7|51150.7|51268.9|51143.9|51276.3|51151.3|51268.4|51143.4|29
1614826240000|2021-03-04 02:50:40|51268.6|51143.6|51249.5|51124.5|51270.3|51145.3|51249.5|51124.5|29
1614826250000|2021-03-04 02:50:50|51248.6|51123.6|51252.3|51127.3|51255.5|51130.5|51245.4|51120.4|28
1614826260000|2021-03-04 02:51:00|51246.7|51121.7|51204.8|51079.8|51246.7|51121.7|51204.8|51079.8|30
1614826270000|2021-03-04 02:51:10|51202.5|51077.5|51190.1|51065.1|51204|51079|51175|51050|30
1614826280000|2021-03-04 02:51:20|51188.6|51063.6|51175.9|51050.9|51203.2|51078.2|51175.9|51050.9|39
1614826290000|2021-03-04 02:51:30|51172.4|51047.4|51172.8|51047.8|51174.3|51049.3|51168.6|51043.6|29
1614826300000|2021-03-04 02:51:40|51173.1|51048.1|51172.1|51047.1|51187.2|51062.2|51168.3|51043.3|31
1614826310000|2021-03-04 02:51:50|51171.2|51046.2|51132.2|51007.2|51173|51048|51132.2|51007.2|38
1614826320000|2021-03-04 02:52:00|51137.9|51012.9|51139.2|51014.2|51150.3|51025.3|51136.8|51011.8|39
1614826330000|2021-03-04 02:52:10|51139.5|51014.5|51144.3|51019.3|51149.5|51024.5|51139.1|51014.1|32
1614826340000|2021-03-04 02:52:20|51143.9|51018.9|51103.1|50978.1|51143.9|51018.9|51103.1|50978.1|31
1614826350000|2021-03-04 02:52:30|51103|50978|51101.9|50976.9|51110.9|50985.9|51075.1|50950.1|38
1614826360000|2021-03-04 02:52:40|51099.6|50974.6|51120.7|50995.7|51127.7|51002.7|51099.6|50974.6|38
1614826370000|2021-03-04 02:52:50|51117.9|50992.9|51084.1|50959.1|51117.9|50992.9|51076.6|50951.6|35
1614826380000|2021-03-04 02:53:00|51084|50959|51082.4|50957.4|51089.3|50964.3|51072.8|50947.8|39
1614826390000|2021-03-04 02:53:10|51082.1|50957.1|51123.3|50998.3|51126.5|51001.5|51082.1|50957.1|37
1614826400000|2021-03-04 02:53:20|51127.7|51002.7|51143.7|51018.7|51152.3|51027.3|51127.7|51002.7|35
1614826410000|2021-03-04 02:53:30|51146.9|51021.9|51148.4|51023.4|51150.9|51025.9|51145.3|51020.3|32
1614826420000|2021-03-04 02:53:40|51149.1|51024.1|51145.3|51020.3|51152.9|51027.9|51145.1|51020.1|18
1614826430000|2021-03-04 02:53:50|51143.9|51018.9|51131.7|51006.7|51147.5|51022.5|51120|50995|37
1614826440000|2021-03-04 02:54:00|51130.9|51005.9|51109|50984|51136.4|51011.4|51109|50984|37
1614826450000|2021-03-04 02:54:10|51107.7|50982.7|51102.7|50977.7|51107.7|50982.7|51095.2|50970.2|30
1614826460000|2021-03-04 02:54:20|51100|50975|51092.4|50967.4|51100|50975|51072|50947|34
1614826470000|2021-03-04 02:54:30|51092.5|50967.5|51096|50971|51102.4|50977.4|51091.1|50966.1|39
1614826480000|2021-03-04 02:54:40|51096.5|50971.5|51094.7|50969.7|51097.4|50972.4|51088.4|50963.4|32
1614826490000|2021-03-04 02:54:50|51093.5|50968.5|51107.2|50982.2|51107.2|50982.2|51093|50968|35
1614826500000|2021-03-04 02:55:00|51110.4|50985.4|51097.2|50972.2|51117.2|50992.2|51093.3|50968.3|37
1614826510000|2021-03-04 02:55:10|51093.6|50968.6|51075.7|50950.7|51095.2|50970.2|51075.7|50950.7|29
1614826520000|2021-03-04 02:55:20|51073.9|50948.9|51076.5|50951.5|51091.9|50966.9|51070|50945|31
1614826530000|2021-03-04 02:55:30|51073.8|50948.8|51068.1|50943.1|51073.8|50948.8|51059.9|50934.9|29
1614826540000|2021-03-04 02:55:40|51067.2|50942.2|51048.4|50923.4|51067.2|50942.2|51048.4|50923.4|32
1614826550000|2021-03-04 02:55:50|51042.7|50917.7|51046.8|50921.8|51055.5|50930.5|51011|50886|38
1614826560000|2021-03-04 02:56:00|51046.4|50921.4|51060.9|50935.9|51067.8|50942.8|51046.4|50921.4|34
1614826570000|2021-03-04 02:56:10|51060.2|50935.2|51031.4|50906.4|51062.5|50937.5|51031.4|50906.4|32
1614826580000|2021-03-04 02:56:20|51031.6|50906.6|51039.8|50914.8|51039.8|50914.8|51028.9|50903.9|31
1614826590000|2021-03-04 02:56:30|51042.6|50917.6|51057.8|50932.8|51059.4|50934.4|51041.8|50916.8|34
1614826600000|2021-03-04 02:56:40|51056.8|50931.8|51040.9|50915.9|51057.5|50932.5|51040.9|50915.9|31
1614826610000|2021-03-04 02:56:50|51039.4|50914.4|51044.7|50919.7|51044.7|50919.7|51028|50903|35
1614826620000|2021-03-04 02:57:00|51044.4|50919.4|51035.5|50910.5|51056.8|50931.8|51035.5|50910.5|38
1614826630000|2021-03-04 02:57:10|51036.3|50911.3|51025.5|50900.5|51036.3|50911.3|51023.9|50898.9|27
1614826640000|2021-03-04 02:57:20|51025.3|50900.3|51000.8|50875.8|51026.4|50901.4|50996.7|50871.7|36
1614826650000|2021-03-04 02:57:30|51002.2|50877.2|50962.3|50837.3|51003.7|50878.7|50962.3|50837.3|35
1614826660000|2021-03-04 02:57:40|50959.4|50834.4|50995.8|50870.8|51003.8|50878.8|50959.4|50834.4|34
1614826670000|2021-03-04 02:57:50|50995|50870|50998.2|50873.2|51000.1|50875.1|50982.7|50857.7|34
1614826680000|2021-03-04 02:58:00|50998|50873|50987.7|50862.7|51001.1|50876.1|50977|50852|39
1614826690000|2021-03-04 02:58:10|50987|50862|50978.5|50853.5|50987|50862|50973.4|50848.4|35
1614826700000|2021-03-04 02:58:20|50975|50850|50959.6|50834.6|50975|50850|50959.2|50834.2|32
1614826710000|2021-03-04 02:58:30|50959.5|50834.5|50934.1|50809.1|50962.1|50837.1|50933.5|50808.5|33
1614826720000|2021-03-04 02:58:40|50933.5|50808.5|50969.1|50844.1|50973.7|50848.7|50933.5|50808.5|40
1614826730000|2021-03-04 02:58:50|50970.1|50845.1|50948|50823|50975.9|50850.9|50948|50823|36
1614826740000|2021-03-04 02:59:00|50948.3|50823.3|50943.7|50818.7|50952.8|50827.8|50939|50814|34
1614826750000|2021-03-04 02:59:10|50943.8|50818.8|50943.3|50818.3|50947.3|50822.3|50941.6|50816.6|34
1614826760000|2021-03-04 02:59:20|50943.9|50818.9|50928.4|50803.4|50954.8|50829.8|50927.3|50802.3|35
1614826770000|2021-03-04 02:59:30|50927.1|50802.1|50910.4|50785.4|50927.3|50802.3|50910|50785|35
1614826780000|2021-03-04 02:59:40|50910.8|50785.8|50889.5|50764.5|50911.5|50786.5|50887.7|50762.7|39
1614826790000|2021-03-04 02:59:50|50890.4|50765.4|50878.9|50753.9|50910.1|50785.1|50878.1|50753.1|39
1614826800000|2021-03-04 03:00:00|50879.1|50754.1|50900.1|50775.1|50902.8|50777.8|50867.5|50742.5|39
1614826810000|2021-03-04 03:00:10|50899.6|50774.6|50927.2|50802.2|50927.2|50802.2|50899.6|50774.6|31
1614826820000|2021-03-04 03:00:20|50927.9|50802.9|50925.3|50800.3|50928.9|50803.9|50906.6|50781.6|38
1614826830000|2021-03-04 03:00:30|50921.1|50796.1|50939.3|50814.3|50939.4|50814.4|50917|50792|30
1614826840000|2021-03-04 03:00:40|50935.6|50810.6|50940.2|50815.2|50945.4|50820.4|50932.3|50807.3|38
1614826850000|2021-03-04 03:00:50|50944.2|50819.2|50967.6|50842.6|50969.9|50844.9|50941|50816|35
1614826860000|2021-03-04 03:01:00|50967.5|50842.5|51003.9|50878.9|51007.1|50882.1|50964.9|50839.9|34
1614826870000|2021-03-04 03:01:10|51005.8|50880.8|51006.1|50881.1|51024|50899|51003.7|50878.7|39
1614826880000|2021-03-04 03:01:20|51005.2|50880.2|51031.8|50906.8|51031.8|50906.8|50997.9|50872.9|35
1614826890000|2021-03-04 03:01:30|51031.1|50906.1|51031.8|50906.8|51035.6|50910.6|51030.9|50905.9|35
1614826900000|2021-03-04 03:01:40|51031.6|50906.6|50996.4|50871.4|51031.6|50906.6|50990.5|50865.5|31
1614826910000|2021-03-04 03:01:50|50997.3|50872.3|51020.1|50895.1|51023.1|50898.1|50995.9|50870.9|37
1614826920000|2021-03-04 03:02:00|51019.6|50894.6|51035|50910|51035.8|50910.8|51018.9|50893.9|31
1614826930000|2021-03-04 03:02:10|51034.7|50909.7|50994.5|50869.5|51038.3|50913.3|50994.5|50869.5|33
1614826940000|2021-03-04 03:02:20|50994|50869|51000.3|50875.3|51001.6|50876.6|50981.5|50856.5|35
1614826950000|2021-03-04 03:02:30|51000.7|50875.7|50994.7|50869.7|51003.1|50878.1|50990.4|50865.4|37
1614826960000|2021-03-04 03:02:40|50998|50873|51010.8|50885.8|51010.8|50885.8|50994|50869|30
1614826970000|2021-03-04 03:02:50|51010.1|50885.1|51005.9|50880.9|51011.5|50886.5|51005.2|50880.2|36
1614826980000|2021-03-04 03:03:00|51006|50881|51009|50884|51009|50884|51004.6|50879.6|32
1614826990000|2021-03-04 03:03:10|51008.6|50883.6|51030|50905|51030|50905|51008.6|50883.6|33
1614827000000|2021-03-04 03:03:20|51029.8|50904.8|51024.1|50899.1|51031.3|50906.3|51023.3|50898.3|30
1614827010000|2021-03-04 03:03:30|51025.1|50900.1|51012.1|50887.1|51025.1|50900.1|51012|50887|36
1614827020000|2021-03-04 03:03:40|51013|50888|51011.9|50886.9|51013.8|50888.8|51010.7|50885.7|35
1614827030000|2021-03-04 03:03:50|51012.2|50887.2|51024.1|50899.1|51024.1|50899.1|51010.7|50885.7|23
1614827040000|2021-03-04 03:04:00|51023.4|50898.4|51029|50904|51029|50904|51023.4|50898.4|20
1614827050000|2021-03-04 03:04:10|51030.1|50905.1|51048.7|50923.7|51048.7|50923.7|51029|50904|33
1614827060000|2021-03-04 03:04:20|51048.2|50923.2|51062.2|50937.2|51063.2|50938.2|51044|50919|32
1614827070000|2021-03-04 03:04:30|51062.8|50937.8|51067.9|50942.9|51068.7|50943.7|51060.5|50935.5|34
1614827080000|2021-03-04 03:04:40|51069.1|50944.1|51067.5|50942.5|51070.7|50945.7|51063.4|50938.4|29
1614827090000|2021-03-04 03:04:50|51069.1|50944.1|51067.2|50942.2|51070.8|50945.8|51056|50931|32
1614827100000|2021-03-04 03:05:00|51068.6|50943.6|51032.3|50907.3|51068.6|50943.6|51031.4|50906.4|33
1614827110000|2021-03-04 03:05:10|51031.7|50906.7|51089.4|50964.4|51089.5|50964.5|51031.7|50906.7|26
1614827120000|2021-03-04 03:05:20|51088.5|50963.5|51078.1|50953.1|51093|50968|51071.9|50946.9|36
1614827130000|2021-03-04 03:05:30|51081|50956|51084.3|50959.3|51085.5|50960.5|51077.9|50952.9|30
1614827140000|2021-03-04 03:05:40|51082|50957|51086|50961|51086.5|50961.5|51081|50956|25
1614827150000|2021-03-04 03:05:50|51086.2|50961.2|51080.5|50955.5|51086.2|50961.2|51079.5|50954.5|24
1614827160000|2021-03-04 03:06:00|51080.6|50955.6|51076.9|50951.9|51080.6|50955.6|51075.1|50950.1|25
1614827170000|2021-03-04 03:06:10|51076.8|50951.8|51076.1|50951.1|51078.8|50953.8|51073.8|50948.8|30
1614827180000|2021-03-04 03:06:20|51075.8|50950.8|51083.5|50958.5|51083.5|50958.5|51075.8|50950.8|21
1614827190000|2021-03-04 03:06:30|51082.9|50957.9|51087.2|50962.2|51101.6|50976.6|51082.9|50957.9|37
1614827200000|2021-03-04 03:06:40|51087.1|50962.1|51081.5|50956.5|51087.1|50962.1|51078.8|50953.8|33
1614827210000|2021-03-04 03:06:50|51082.2|50957.2|51083|50958|51094.2|50969.2|51082.2|50957.2|31
1614827220000|2021-03-04 03:07:00|51084.3|50959.3|51083.8|50958.8|51084.3|50959.3|51081.4|50956.4|21
1614827230000|2021-03-04 03:07:10|51084.1|50959.1|51080.2|50955.2|51084.4|50959.4|51080.2|50955.2|16
1614827240000|2021-03-04 03:07:20|51081|50956|51079.8|50954.8|51081.7|50956.7|51078|50953|37
1614827250000|2021-03-04 03:07:30|51080|50955|51080.3|50955.3|51080.9|50955.9|51078.7|50953.7|34
1614827260000|2021-03-04 03:07:40|51080.4|50955.4|51058.1|50933.1|51081|50956|51024.5|50899.5|33
1614827270000|2021-03-04 03:07:50|51056.9|50931.9|51037|50912|51056.9|50931.9|51031.8|50906.8|35
1614827280000|2021-03-04 03:08:00|51037.4|50912.4|51054.1|50929.1|51056.8|50931.8|51037.4|50912.4|27
1614827290000|2021-03-04 03:08:10|51053.7|50928.7|51041.2|50916.2|51054.4|50929.4|51038|50913|29
1614827300000|2021-03-04 03:08:20|51041.8|50916.8|51053.5|50928.5|51053.5|50928.5|51041.8|50916.8|26
1614827310000|2021-03-04 03:08:30|51052.1|50927.1|51055.7|50930.7|51056.5|50931.5|51050|50925|27
1614827320000|2021-03-04 03:08:40|51055.1|50930.1|51048.7|50923.7|51062.3|50937.3|51048.2|50923.2|26
1614827330000|2021-03-04 03:08:50|51048.3|50923.3|51049.3|50924.3|51050.8|50925.8|51046.5|50921.5|27
1614827340000|2021-03-04 03:09:00|51049.9|50924.9|51053.9|50928.9|51056.8|50931.8|51048.7|50923.7|17
1614827350000|2021-03-04 03:09:10|51055.4|50930.4|51051.7|50926.7|51056.1|50931.1|51050|50925|23
1614827360000|2021-03-04 03:09:20|51050.7|50925.7|51049.3|50924.3|51051.6|50926.6|51049|50924|23
1614827370000|2021-03-04 03:09:30|51048.7|50923.7|51046|50921|51049.9|50924.9|51042.3|50917.3|31
1614827380000|2021-03-04 03:09:40|51046.1|50921.1|51042.5|50917.5|51046.1|50921.1|51040.9|50915.9|35
1614827390000|2021-03-04 03:09:50|51042.6|50917.6|51031.6|50906.6|51042.9|50917.9|51031.6|50906.6|27
1614827400000|2021-03-04 03:10:00|51030.8|50905.8|51012|50887|51030.8|50905.8|51008.2|50883.2|29
1614827410000|2021-03-04 03:10:10|51011.7|50886.7|51000.8|50875.8|51019.5|50894.5|51000.8|50875.8|30
1614827420000|2021-03-04 03:10:20|50999|50874|50996.9|50871.9|50999|50874|50993.4|50868.4|33
1614827430000|2021-03-04 03:10:30|50996.7|50871.7|50995.4|50870.4|50996.8|50871.8|50994.4|50869.4|21
1614827440000|2021-03-04 03:10:40|50994.3|50869.3|50997.6|50872.6|51002.4|50877.4|50994.3|50869.3|29
1614827450000|2021-03-04 03:10:50|50997.5|50872.5|50972.5|50847.5|50997.8|50872.8|50964.8|50839.8|36
1614827460000|2021-03-04 03:11:00|50972|50847|50961.3|50836.3|50974.3|50849.3|50960|50835|19
1614827470000|2021-03-04 03:11:10|50961.4|50836.4|50968.8|50843.8|50969.9|50844.9|50961.4|50836.4|18
1614827480000|2021-03-04 03:11:20|50969.6|50844.6|50990.7|50865.7|50993.8|50868.8|50968.9|50843.9|30
1614827490000|2021-03-04 03:11:30|50990.6|50865.6|50997.4|50872.4|50997.4|50872.4|50990.6|50865.6|26
1614827500000|2021-03-04 03:11:40|51000.9|50875.9|51002|50877|51004.6|50879.6|50999.1|50874.1|22
1614827510000|2021-03-04 03:11:50|51003|50878|51009.7|50884.7|51011.8|50886.8|51001.2|50876.2|24
1614827520000|2021-03-04 03:12:00|51011.5|50886.5|51005.7|50880.7|51011.5|50886.5|51004|50879|17
1614827530000|2021-03-04 03:12:10|51008.2|50883.2|51020.9|50895.9|51020.9|50895.9|51008.2|50883.2|24
1614827540000|2021-03-04 03:12:20|51021.1|50896.1|51020.7|50895.7|51021.9|50896.9|51014.9|50889.9|25
1614827550000|2021-03-04 03:12:30|51023|50898|51030.5|50905.5|51030.6|50905.6|51023|50898|29
1614827560000|2021-03-04 03:12:40|51030.6|50905.6|51042.2|50917.2|51048.4|50923.4|51030.4|50905.4|22
1614827570000|2021-03-04 03:12:50|51042.3|50917.3|51053.4|50928.4|51055.4|50930.4|51042.3|50917.3|24
1614827580000|2021-03-04 03:13:00|51054.7|50929.7|51066.6|50941.6|51066.7|50941.7|51054.7|50929.7|33
1614827590000|2021-03-04 03:13:10|51066.3|50941.3|51052|50927|51069.2|50944.2|51051.4|50926.4|26
1614827600000|2021-03-04 03:13:20|51051.9|50926.9|51044.6|50919.6|51051.9|50926.9|51039.7|50914.7|28
1614827610000|2021-03-04 03:13:30|51042.8|50917.8|51037.1|50912.1|51042.8|50917.8|51036.6|50911.6|22
1614827620000|2021-03-04 03:13:40|51036.6|50911.6|51028.6|50903.6|51036.6|50911.6|51023.6|50898.6|19
1614827630000|2021-03-04 03:13:50|51027.4|50902.4|51032.5|50907.5|51032.5|50907.5|51020.4|50895.4|26
1614827640000|2021-03-04 03:14:00|51034.3|50909.3|51037.9|50912.9|51039.5|50914.5|51034.3|50909.3|24
1614827650000|2021-03-04 03:14:10|51038|50913|51021.1|50896.1|51038.1|50913.1|51020.8|50895.8|21
1614827660000|2021-03-04 03:14:20|51023.1|50898.1|51030.8|50905.8|51031.5|50906.5|51020.3|50895.3|17
1614827670000|2021-03-04 03:14:30|51031.3|50906.3|51030.5|50905.5|51032.2|50907.2|51028.3|50903.3|10
1614827680000|2021-03-04 03:14:40|51028.6|50903.6|51025.8|50900.8|51030.3|50905.3|51020.5|50895.5|18
1614827690000|2021-03-04 03:14:50|51025.9|50900.9|51021.3|50896.3|51026.6|50901.6|51020.7|50895.7|15
1614827700000|2021-03-04 03:15:00|51022.6|50897.6|51032.8|50907.8|51034.6|50909.6|51021.6|50896.6|19
1614827710000|2021-03-04 03:15:10|51032.7|50907.7|51046.5|50921.5|51048.5|50923.5|51032.7|50907.7|21
1614827720000|2021-03-04 03:15:20|51047.5|50922.5|51053.9|50928.9|51054.4|50929.4|51047.5|50922.5|26
1614827730000|2021-03-04 03:15:30|51053.1|50928.1|51047.2|50922.2|51067.3|50942.3|51047.2|50922.2|21
1614827740000|2021-03-04 03:15:40|51046.9|50921.9|51053.6|50928.6|51053.9|50928.9|51043.4|50918.4|36
1614827750000|2021-03-04 03:15:50|51053.1|50928.1|51069.3|50944.3|51069.3|50944.3|51052.4|50927.4|28
1614827760000|2021-03-04 03:16:00|51069.4|50944.4|51073.7|50948.7|51075.3|50950.3|51067.1|50942.1|31
1614827770000|2021-03-04 03:16:10|51073.5|50948.5|51076.8|50951.8|51076.9|50951.9|51072.7|50947.7|24
1614827780000|2021-03-04 03:16:20|51076.5|50951.5|51073.1|50948.1|51076.8|50951.8|51073.1|50948.1|14
1614827790000|2021-03-04 03:16:30|51073.4|50948.4|51077.9|50952.9|51077.9|50952.9|51072.6|50947.6|11
1614827800000|2021-03-04 03:16:40|51076.8|50951.8|51077.5|50952.5|51078.1|50953.1|51076.2|50951.2|24
1614827810000|2021-03-04 03:16:50|51077.2|50952.2|51063.5|50938.5|51077.8|50952.8|51063.4|50938.4|17
1614827820000|2021-03-04 03:17:00|51059.9|50934.9|51041.8|50916.8|51059.9|50934.9|51041.8|50916.8|37
1614827830000|2021-03-04 03:17:10|51042.1|50917.1|51043.9|50918.9|51045.2|50920.2|51040.9|50915.9|18
1614827840000|2021-03-04 03:17:20|51045|50920|51033.7|50908.7|51045.9|50920.9|51033.7|50908.7|32
1614827850000|2021-03-04 03:17:30|51031.9|50906.9|51022.1|50897.1|51031.9|50906.9|51020.6|50895.6|22
1614827860000|2021-03-04 03:17:40|51020.8|50895.8|51005|50880|51020.8|50895.8|51004.9|50879.9|22
1614827870000|2021-03-04 03:17:50|51004.5|50879.5|51017.5|50892.5|51018.7|50893.7|51004.2|50879.2|14
1614827880000|2021-03-04 03:18:00|51019.3|50894.3|51003.7|50878.7|51019.3|50894.3|51002.3|50877.3|26
1614827890000|2021-03-04 03:18:10|51003.6|50878.6|50974.4|50849.4|51003.6|50878.6|50974.3|50849.3|33
1614827900000|2021-03-04 03:18:20|50972.7|50847.7|50948.9|50823.9|50972.7|50847.7|50948.9|50823.9|26
1614827910000|2021-03-04 03:18:30|50947.7|50822.7|50916.4|50791.4|50947.7|50822.7|50916.3|50791.3|34
1614827920000|2021-03-04 03:18:40|50917|50792|50916.9|50791.9|50918.4|50793.4|50911.1|50786.1|29
1614827930000|2021-03-04 03:18:50|50918.4|50793.4|50912.8|50787.8|50918.4|50793.4|50903.4|50778.4|35
1614827940000|2021-03-04 03:19:00|50914|50789|50899.9|50774.9|50914|50789|50898|50773|32
1614827950000|2021-03-04 03:19:10|50899.8|50774.8|50845.5|50720.5|50900.2|50775.2|50845.5|50720.5|32
1614827960000|2021-03-04 03:19:20|50841.8|50716.8|50829.7|50704.7|50867.6|50742.6|50823.7|50698.7|38
1614827970000|2021-03-04 03:19:30|50830.9|50705.9|50806.7|50681.7|50830.9|50705.9|50787.6|50662.6|38
1614827980000|2021-03-04 03:19:40|50806.3|50681.3|50745.8|50620.8|50810|50685|50745.8|50620.8|37
1614827990000|2021-03-04 03:19:50|50738.6|50613.6|50752.1|50627.1|50761.1|50636.1|50730.5|50605.5|39
1614828000000|2021-03-04 03:20:00|50751|50626|50704|50579|50755|50630|50703.6|50578.6|37
1614828010000|2021-03-04 03:20:10|50703.8|50578.8|50675.9|50550.9|50706.3|50581.3|50675.3|50550.3|35
1614828020000|2021-03-04 03:20:20|50676.1|50551.1|50659.1|50534.1|50677.5|50552.5|50658.3|50533.3|35
1614828030000|2021-03-04 03:20:30|50659.2|50534.2|50657.7|50532.7|50659.9|50534.9|50645.8|50520.8|34
1614828040000|2021-03-04 03:20:40|50658.8|50533.8|50690.5|50565.5|50693.6|50568.6|50656.5|50531.5|38
1614828050000|2021-03-04 03:20:50|50691|50566|50703.1|50578.1|50703.1|50578.1|50674.7|50549.7|39
1614828060000|2021-03-04 03:21:00|50702.5|50577.5|50688.7|50563.7|50718.1|50593.1|50677.1|50552.1|38
1614828070000|2021-03-04 03:21:10|50689.5|50564.5|50657.4|50532.4|50690.9|50565.9|50657|50532|36
1614828080000|2021-03-04 03:21:20|50657|50532|50619.1|50494.1|50658.5|50533.5|50614.7|50489.7|33
1614828090000|2021-03-04 03:21:30|50619.6|50494.6|50604.1|50479.1|50621|50496|50591.6|50466.6|36
1614828100000|2021-03-04 03:21:40|50602.3|50477.3|50587|50462|50602.3|50477.3|50573.1|50448.1|39
1614828110000|2021-03-04 03:21:50|50584.8|50459.8|50557.8|50432.8|50585.1|50460.1|50556.5|50431.5|37
1614828120000|2021-03-04 03:22:00|50557.9|50432.9|50564.2|50439.2|50566.2|50441.2|50552.4|50427.4|32
1614828130000|2021-03-04 03:22:10|50563.8|50438.8|50562.8|50437.8|50568|50443|50559.3|50434.3|30
1614828140000|2021-03-04 03:22:20|50562.5|50437.5|50559.8|50434.8|50565.9|50440.9|50557.2|50432.2|28
1614828150000|2021-03-04 03:22:30|50559.9|50434.9|50568.1|50443.1|50573.8|50448.8|50559.8|50434.8|35
1614828160000|2021-03-04 03:22:40|50568.2|50443.2|50583.5|50458.5|50583.5|50458.5|50567.9|50442.9|34
1614828170000|2021-03-04 03:22:50|50584.9|50459.9|50633.4|50508.4|50634.1|50509.1|50582.4|50457.4|37
1614828180000|2021-03-04 03:23:00|50634|50509|50662.8|50537.8|50662.8|50537.8|50631.9|50506.9|35
1614828190000|2021-03-04 03:23:10|50663|50538|50639.2|50514.2|50668.1|50543.1|50631.7|50506.7|35
1614828200000|2021-03-04 03:23:20|50638.9|50513.9|50613.3|50488.3|50639.1|50514.1|50612|50487|29
1614828210000|2021-03-04 03:23:30|50613.8|50488.8|50572.3|50447.3|50619.9|50494.9|50571.1|50446.1|27
1614828220000|2021-03-04 03:23:40|50572.4|50447.4|50601.4|50476.4|50605.9|50480.9|50572.4|50447.4|36
1614828230000|2021-03-04 03:23:50|50602.1|50477.1|50605.8|50480.8|50607.8|50482.8|50602.1|50477.1|24
1614828240000|2021-03-04 03:24:00|50607.6|50482.6|50603.6|50478.6|50608.8|50483.8|50599|50474|29
1614828250000|2021-03-04 03:24:10|50603.8|50478.8|50547.7|50422.7|50603.8|50478.8|50547.7|50422.7|27
1614828260000|2021-03-04 03:24:20|50546.3|50421.3|50533.3|50408.3|50575.9|50450.9|50502.7|50377.7|38
1614828270000|2021-03-04 03:24:30|50533.8|50408.8|50510|50385|50540.8|50415.8|50497.9|50372.9|38
1614828280000|2021-03-04 03:24:40|50508.6|50383.6|50438.8|50313.8|50510|50385|50437.2|50312.2|40
1614828290000|2021-03-04 03:24:50|50440.4|50315.4|50436.6|50311.6|50440.4|50315.4|50424.1|50299.1|39
1614828300000|2021-03-04 03:25:00|50436.5|50311.5|50425.9|50300.9|50450.2|50325.2|50421.3|50296.3|38
1614828310000|2021-03-04 03:25:10|50427.5|50302.5|50426.9|50301.9|50441.2|50316.2|50423.5|50298.5|39
1614828320000|2021-03-04 03:25:20|50427.1|50302.1|50408.9|50283.9|50427.4|50302.4|50407.2|50282.2|36
1614828330000|2021-03-04 03:25:30|50411.7|50286.7|50414|50289|50417.4|50292.4|50409.5|50284.5|32
1614828340000|2021-03-04 03:25:40|50414.1|50289.1|50412.1|50287.1|50419.1|50294.1|50408.1|50283.1|29
1614828350000|2021-03-04 03:25:50|50411.2|50286.2|50398|50273|50412.1|50287.1|50396.3|50271.3|29
1614828360000|2021-03-04 03:26:00|50396.4|50271.4|50410.4|50285.4|50415.8|50290.8|50387.3|50262.3|31
1614828370000|2021-03-04 03:26:10|50416.7|50291.7|50385|50260|50428.1|50303.1|50385|50260|34
1614828380000|2021-03-04 03:26:20|50385.2|50260.2|50394.9|50269.9|50401.8|50276.8|50383.8|50258.8|32
1614828390000|2021-03-04 03:26:30|50393.5|50268.5|50418.7|50293.7|50418.7|50293.7|50392.8|50267.8|39
1614828400000|2021-03-04 03:26:40|50415.2|50290.2|50414.3|50289.3|50420.7|50295.7|50414.3|50289.3|37
1614828410000|2021-03-04 03:26:50|50415.9|50290.9|50422.8|50297.8|50424.7|50299.7|50414.6|50289.6|26
1614828420000|2021-03-04 03:27:00|50423.2|50298.2|50434.8|50309.8|50434.8|50309.8|50423.2|50298.2|35
1614828430000|2021-03-04 03:27:10|50434.9|50309.9|50436.2|50311.2|50437.1|50312.1|50434|50309|24
1614828440000|2021-03-04 03:27:20|50436.5|50311.5|50410.6|50285.6|50436.5|50311.5|50410.6|50285.6|31
1614828450000|2021-03-04 03:27:30|50399.5|50274.5|50374.7|50249.7|50399.5|50274.5|50374.7|50249.7|32
1614828460000|2021-03-04 03:27:40|50373.6|50248.6|50353.6|50228.6|50374.6|50249.6|50350.5|50225.5|37
1614828470000|2021-03-04 03:27:50|50354.5|50229.5|50367|50242|50372.6|50247.6|50347.3|50222.3|35
1614828480000|2021-03-04 03:28:00|50366.5|50241.5|50369.6|50244.6|50370|50245|50343|50218|38
1614828490000|2021-03-04 03:28:10|50373.9|50248.9|50391|50266|50391|50266|50370.9|50245.9|32
1614828500000|2021-03-04 03:28:20|50395.6|50270.6|50427.1|50302.1|50427.1|50302.1|50391.4|50266.4|37
1614828510000|2021-03-04 03:28:30|50425.6|50300.6|50442.5|50317.5|50442.5|50317.5|50424.1|50299.1|33
1614828520000|2021-03-04 03:28:40|50445.3|50320.3|50427.1|50302.1|50445.7|50320.7|50427.1|50302.1|30
1614828530000|2021-03-04 03:28:50|50425.3|50300.3|50413.3|50288.3|50426.6|50301.6|50413|50288|37
1614828540000|2021-03-04 03:29:00|50405.9|50280.9|50398.5|50273.5|50422.2|50297.2|50398.5|50273.5|39
1614828550000|2021-03-04 03:29:10|50389.6|50264.6|50365.5|50240.5|50393.9|50268.9|50365.5|50240.5|39
1614828560000|2021-03-04 03:29:20|50365.4|50240.4|50345.5|50220.5|50372|50247|50344.8|50219.8|38
1614828570000|2021-03-04 03:29:30|50343.7|50218.7|50326.1|50201.1|50343.7|50218.7|50323.4|50198.4|29
1614828580000|2021-03-04 03:29:40|50323.5|50198.5|50353.3|50228.3|50360.6|50235.6|50323.5|50198.5|38
1614828590000|2021-03-04 03:29:50|50349.7|50224.7|50373.9|50248.9|50375.6|50250.6|50344.2|50219.2|37
1614828600000|2021-03-04 03:30:00|50376.8|50251.8|50405.2|50280.2|50410.3|50285.3|50373.6|50248.6|38
1614828610000|2021-03-04 03:30:10|50413.7|50288.7|50434|50309|50434.5|50309.5|50413.3|50288.3|33
1614828620000|2021-03-04 03:30:20|50433.6|50308.6|50375.3|50250.3|50433.6|50308.6|50375.3|50250.3|37
1614828630000|2021-03-04 03:30:30|50372.2|50247.2|50344.9|50219.9|50372.2|50247.2|50344.9|50219.9|32
1614828640000|2021-03-04 03:30:40|50342.8|50217.8|50318.1|50193.1|50346.2|50221.2|50318.1|50193.1|30
1614828650000|2021-03-04 03:30:50|50318.7|50193.7|50382.5|50257.5|50385.5|50260.5|50318.2|50193.2|37
1614828660000|2021-03-04 03:31:00|50380.2|50255.2|50280.6|50155.6|50380.5|50255.5|50276.7|50151.7|37
1614828670000|2021-03-04 03:31:10|50281.4|50156.4|50295.9|50170.9|50295.9|50170.9|50273.3|50148.3|36
1614828680000|2021-03-04 03:31:20|50295.6|50170.6|50256.7|50131.7|50295.6|50170.6|50256.7|50131.7|30
1614828690000|2021-03-04 03:31:30|50258.3|50133.3|50270.5|50145.5|50283.3|50158.3|50256.6|50131.6|38
1614828700000|2021-03-04 03:31:40|50247.8|50122.8|50183.8|50058.8|50247.8|50122.8|50180.4|50055.4|38
1614828710000|2021-03-04 03:31:50|50183.2|50058.2|50234.9|50109.9|50241.8|50116.8|50175.1|50050.1|39
1614828720000|2021-03-04 03:32:00|50235.4|50110.4|50184.1|50059.1|50235.8|50110.8|50182.1|50057.1|38
1614828730000|2021-03-04 03:32:10|50180.8|50055.8|50140.9|50015.9|50184.1|50059.1|50137|50012|35
1614828740000|2021-03-04 03:32:20|50143.8|50018.8|50126.1|50001.1|50149.9|50024.9|50126.1|50001.1|38
1614828750000|2021-03-04 03:32:30|50125.3|50000.3|50145|50020|50156.4|50031.4|50123.3|49998.3|36
1614828760000|2021-03-04 03:32:40|50147.2|50022.2|50130.7|50005.7|50147.2|50022.2|50111.3|49986.3|39
1614828770000|2021-03-04 03:32:50|50121.1|49996.1|50116.5|49991.5|50138.8|50013.8|50114.3|49989.3|34
1614828780000|2021-03-04 03:33:00|50115.4|49990.4|50132|50007|50136.6|50011.6|50115.4|49990.4|34
1614828790000|2021-03-04 03:33:10|50132.1|50007.1|50149.7|50024.7|50150.9|50025.9|50130.6|50005.6|31
1614828800000|2021-03-04 03:33:20|50150.9|50025.9|50150.4|50025.4|50185.2|50060.2|50148.5|50023.5|36
1614828810000|2021-03-04 03:33:30|50152.5|50027.5|50189.7|50064.7|50192|50067|50149.1|50024.1|37
1614828820000|2021-03-04 03:33:40|50189|50064|50174.7|50049.7|50207.1|50082.1|50174.7|50049.7|35
1614828830000|2021-03-04 03:33:50|50181.2|50056.2|50235.2|50110.2|50236|50111|50177.2|50052.2|38
1614828840000|2021-03-04 03:34:00|50239.1|50114.1|50250.9|50125.9|50258.7|50133.7|50220.1|50095.1|40
1614828850000|2021-03-04 03:34:10|50250.7|50125.7|50263.6|50138.6|50266.9|50141.9|50248|50123|29
1614828860000|2021-03-04 03:34:20|50266.8|50141.8|50260.8|50135.8|50267.3|50142.3|50260.2|50135.2|31
1614828870000|2021-03-04 03:34:30|50266.7|50141.7|50284.1|50159.1|50285.9|50160.9|50266.5|50141.5|35
1614828880000|2021-03-04 03:34:40|50287.1|50162.1|50275.7|50150.7|50298.8|50173.8|50275.5|50150.5|35
1614828890000|2021-03-04 03:34:50|50275.6|50150.6|50287.1|50162.1|50287.5|50162.5|50264.9|50139.9|35
1614828900000|2021-03-04 03:35:00|50286|50161|50306.2|50181.2|50306.2|50181.2|50286|50161|34
1614828910000|2021-03-04 03:35:10|50307.5|50182.5|50306.5|50181.5|50326.7|50201.7|50304.5|50179.5|35
1614828920000|2021-03-04 03:35:20|50307.4|50182.4|50305.6|50180.6|50310.6|50185.6|50299|50174|34
1614828930000|2021-03-04 03:35:30|50304.7|50179.7|50279.2|50154.2|50304.7|50179.7|50277|50152|37
1614828940000|2021-03-04 03:35:40|50279|50154|50277.9|50152.9|50287.2|50162.2|50277.2|50152.2|40
1614828950000|2021-03-04 03:35:50|50277.3|50152.3|50261.2|50136.2|50277.3|50152.3|50260.7|50135.7|32
1614828960000|2021-03-04 03:36:00|50263.4|50138.4|50260.1|50135.1|50267.5|50142.5|50257.1|50132.1|35
1614828970000|2021-03-04 03:36:10|50265.4|50140.4|50296.4|50171.4|50299.3|50174.3|50265.4|50140.4|39
1614828980000|2021-03-04 03:36:20|50296.8|50171.8|50289.2|50164.2|50297.1|50172.1|50282.9|50157.9|24
1614828990000|2021-03-04 03:36:30|50290.5|50165.5|50310.9|50185.9|50312.4|50187.4|50290.5|50165.5|34
1614829000000|2021-03-04 03:36:40|50310.1|50185.1|50330.6|50205.6|50331|50206|50305.1|50180.1|37
1614829010000|2021-03-04 03:36:50|50330.9|50205.9|50332.3|50207.3|50340.2|50215.2|50326.3|50201.3|35
1614829020000|2021-03-04 03:37:00|50332.5|50207.5|50347.8|50222.8|50349.6|50224.6|50332.5|50207.5|35
1614829030000|2021-03-04 03:37:10|50356.9|50231.9|50381.1|50256.1|50386.5|50261.5|50353.3|50228.3|39
1614829040000|2021-03-04 03:37:20|50380.8|50255.8|50345|50220|50389|50264|50343.7|50218.7|38
1614829050000|2021-03-04 03:37:30|50344.9|50219.9|50320.6|50195.6|50344.9|50219.9|50318|50193|35
1614829060000|2021-03-04 03:37:40|50320.9|50195.9|50311|50186|50323.4|50198.4|50307|50182|37
1614829070000|2021-03-04 03:37:50|50311.5|50186.5|50289.2|50164.2|50313.8|50188.8|50288.6|50163.6|36
1614829080000|2021-03-04 03:38:00|50289.1|50164.1|50292.2|50167.2|50292.2|50167.2|50288.7|50163.7|17
1614829090000|2021-03-04 03:38:10|50293|50168|50303.8|50178.8|50304.2|50179.2|50285.5|50160.5|28
1614829100000|2021-03-04 03:38:20|50306.2|50181.2|50336.2|50211.2|50337.5|50212.5|50305.1|50180.1|33
1614829110000|2021-03-04 03:38:30|50337.2|50212.2|50319.6|50194.6|50345.3|50220.3|50319|50194|38
1614829120000|2021-03-04 03:38:40|50319.3|50194.3|50283.7|50158.7|50321.3|50196.3|50283|50158|38
1614829130000|2021-03-04 03:38:50|50281.3|50156.3|50241.1|50116.1|50281.4|50156.4|50240.5|50115.5|37
1614829140000|2021-03-04 03:39:00|50241.3|50116.3|50263.4|50138.4|50264.2|50139.2|50240.1|50115.1|34
1614829150000|2021-03-04 03:39:10|50263.5|50138.5|50259.4|50134.4|50270.5|50145.5|50251.6|50126.6|34
1614829160000|2021-03-04 03:39:20|50260.6|50135.6|50276.2|50151.2|50281.9|50156.9|50260.1|50135.1|26
1614829170000|2021-03-04 03:39:30|50283.5|50158.5|50247.6|50122.6|50285.1|50160.1|50247.6|50122.6|35
1614829180000|2021-03-04 03:39:40|50245|50120|50230.6|50105.6|50245|50120|50222.5|50097.5|38
1614829190000|2021-03-04 03:39:50|50227.6|50102.6|50173.5|50048.5|50227.6|50102.6|50172.7|50047.7|36
1614829200000|2021-03-04 03:40:00|50167.7|50042.7|50191.4|50066.4|50193.9|50068.9|50138.6|50013.6|38
1614829210000|2021-03-04 03:40:10|50185.1|50060.1|50181|50056|50185.1|50060.1|50167.2|50042.2|39
1614829220000|2021-03-04 03:40:20|50183.4|50058.4|50144.1|50019.1|50183.4|50058.4|50141.7|50016.7|37
1614829230000|2021-03-04 03:40:30|50141.7|50016.7|50127.9|50002.9|50141.7|50016.7|50127.9|50002.9|39
1614829240000|2021-03-04 03:40:40|50128|50003|50126.8|50001.8|50144.7|50019.7|50122.7|49997.7|37
1614829250000|2021-03-04 03:40:50|50126.6|50001.6|50119.8|49994.8|50127.5|50002.5|50114.1|49989.1|35
1614829260000|2021-03-04 03:41:00|50119.2|49994.2|50120|49995|50127.9|50002.9|50119.1|49994.1|28
1614829270000|2021-03-04 03:41:10|50119.3|49994.3|50116.1|49991.1|50123.4|49998.4|50116.1|49991.1|23
1614829280000|2021-03-04 03:41:20|50114.4|49989.4|50088.7|49963.7|50114.7|49989.7|50088.7|49963.7|24
1614829290000|2021-03-04 03:41:30|50085.2|49960.2|50032.5|49907.5|50086.2|49961.2|50032.5|49907.5|32
1614829300000|2021-03-04 03:41:40|50029|49904|49975.7|49850.7|50032.1|49907.1|49961.7|49836.7|36
1614829310000|2021-03-04 03:41:50|49984.9|49859.9|49973.7|49848.7|49987.5|49862.5|49942.8|49817.8|39
1614829320000|2021-03-04 03:42:00|49965.5|49840.5|49917.7|49792.7|49982.6|49857.6|49917.1|49792.1|39
1614829330000|2021-03-04 03:42:10|49915.7|49790.7|49910.1|49785.1|49928.4|49803.4|49910|49785|40
1614829340000|2021-03-04 03:42:20|49914.3|49789.3|49947.5|49822.5|49965.9|49840.9|49914.3|49789.3|38
1614829350000|2021-03-04 03:42:30|49945.9|49820.9|49911.1|49786.1|49946.3|49821.3|49911.1|49786.1|40
1614829360000|2021-03-04 03:42:40|49912|49787|49892.1|49767.1|49913.7|49788.7|49883.1|49758.1|35
1614829370000|2021-03-04 03:42:50|49894|49769|49882.7|49757.7|49894.7|49769.7|49871.7|49746.7|37
1614829380000|2021-03-04 03:43:00|49885.6|49760.6|49916.3|49791.3|49916.3|49791.3|49877.2|49752.2|39
1614829390000|2021-03-04 03:43:10|49915.7|49790.7|49923.7|49798.7|49928.2|49803.2|49903.1|49778.1|40
1614829400000|2021-03-04 03:43:20|49923.1|49798.1|49903.7|49778.7|49923.1|49798.1|49890.5|49765.5|39
1614829410000|2021-03-04 03:43:30|49903.5|49778.5|49886.9|49761.9|49903.7|49778.7|49885.3|49760.3|39
1614829420000|2021-03-04 03:43:40|49884.5|49759.5|49875.2|49750.2|49884.5|49759.5|49867.7|49742.7|35
1614829430000|2021-03-04 03:43:50|49873.8|49748.8|49872.3|49747.3|49874.5|49749.5|49859|49734|36
1614829440000|2021-03-04 03:44:00|49875.2|49750.2|49926.8|49801.8|49927.7|49802.7|49875.2|49750.2|34
1614829450000|2021-03-04 03:44:10|49924.8|49799.8|49907.3|49782.3|49925.8|49800.8|49899.2|49774.2|35
1614829460000|2021-03-04 03:44:20|49910.8|49785.8|49979.6|49854.6|49979.6|49854.6|49900.2|49775.2|34
1614829470000|2021-03-04 03:44:30|49978.4|49853.4|50059|49934|50060.4|49935.4|49978.4|49853.4|36
1614829480000|2021-03-04 03:44:40|50063.8|49938.8|50067.5|49942.5|50100.1|49975.1|50060.4|49935.4|38
1614829490000|2021-03-04 03:44:50|50069.9|49944.9|50070.7|49945.7|50098.8|49973.8|50068.5|49943.5|38
1614829500000|2021-03-04 03:45:00|50072.6|49947.6|50102.3|49977.3|50102.3|49977.3|50068|49943|36
1614829510000|2021-03-04 03:45:10|50106.1|49981.1|50165.5|50040.5|50165.5|50040.5|50101.5|49976.5|38
1614829520000|2021-03-04 03:45:20|50163.8|50038.8|50136.3|50011.3|50169.3|50044.3|50127.1|50002.1|38
1614829530000|2021-03-04 03:45:30|50139.1|50014.1|50148.4|50023.4|50148.8|50023.8|50131|50006|38
1614829540000|2021-03-04 03:45:40|50151.4|50026.4|50157.3|50032.3|50172.3|50047.3|50151.4|50026.4|37
1614829550000|2021-03-04 03:45:50|50161.7|50036.7|50177.3|50052.3|50187.5|50062.5|50161.3|50036.3|38
1614829560000|2021-03-04 03:46:00|50173.2|50048.2|50182.3|50057.3|50183.8|50058.8|50169.6|50044.6|34
1614829570000|2021-03-04 03:46:10|50185.4|50060.4|50195.8|50070.8|50220.7|50095.7|50184.3|50059.3|35
1614829580000|2021-03-04 03:46:20|50187.2|50062.2|50189.3|50064.3|50199.7|50074.7|50176.5|50051.5|35
1614829590000|2021-03-04 03:46:30|50189.9|50064.9|50156.8|50031.8|50189.9|50064.9|50156.8|50031.8|36
1614829600000|2021-03-04 03:46:40|50156.9|50031.9|50132.5|50007.5|50157|50032|50127.7|50002.7|37
1614829610000|2021-03-04 03:46:50|50131.8|50006.8|50109.8|49984.8|50131.8|50006.8|50106.9|49981.9|33
1614829620000|2021-03-04 03:47:00|50110.9|49985.9|50114.4|49989.4|50121.3|49996.3|50101.2|49976.2|35
1614829630000|2021-03-04 03:47:10|50116.5|49991.5|50121|49996|50131.4|50006.4|50111.6|49986.6|32
1614829640000|2021-03-04 03:47:20|50120.9|49995.9|50074.5|49949.5|50120.9|49995.9|50074.5|49949.5|34
1614829650000|2021-03-04 03:47:30|50078.4|49953.4|50039.4|49914.4|50078.4|49953.4|50039.3|49914.3|35
1614829660000|2021-03-04 03:47:40|50036.5|49911.5|50023.3|49898.3|50040.7|49915.7|50004.5|49879.5|37
1614829670000|2021-03-04 03:47:50|50026.6|49901.6|50050.4|49925.4|50050.4|49925.4|50009.6|49884.6|34
1614829680000|2021-03-04 03:48:00|50050.5|49925.5|50053.7|49928.7|50057|49932|50050.5|49925.5|31
1614829690000|2021-03-04 03:48:10|50053.5|49928.5|50037.5|49912.5|50053.5|49928.5|50034.7|49909.7|35
1614829700000|2021-03-04 03:48:20|50036.3|49911.3|49993.6|49868.6|50036.3|49911.3|49993.5|49868.5|28
1614829710000|2021-03-04 03:48:30|49994.1|49869.1|49985.8|49860.8|50009.6|49884.6|49980.9|49855.9|38
1614829720000|2021-03-04 03:48:40|49986.4|49861.4|49978.3|49853.3|49990.3|49865.3|49974.4|49849.4|37
1614829730000|2021-03-04 03:48:50|49978.7|49853.7|49971.9|49846.9|50001|49876|49971.6|49846.6|36
1614829740000|2021-03-04 03:49:00|49970.8|49845.8|49917.1|49792.1|49970.8|49845.8|49911.3|49786.3|39
1614829750000|2021-03-04 03:49:10|49916.2|49791.2|49908.8|49783.8|49925.7|49800.7|49908.8|49783.8|37
1614829760000|2021-03-04 03:49:20|49907.3|49782.3|49884.6|49759.6|49907.3|49782.3|49884.6|49759.6|28
1614829770000|2021-03-04 03:49:30|49885.3|49760.3|49877|49752|49885.3|49760.3|49865|49740|36
1614829780000|2021-03-04 03:49:40|49878|49753|49827.6|49702.6|49895.3|49770.3|49827.6|49702.6|38
1614829790000|2021-03-04 03:49:50|49830.7|49705.7|49813.6|49688.6|49831.6|49706.6|49801.8|49676.8|38
1614829800000|2021-03-04 03:50:00|49813.9|49688.9|49782.8|49657.8|49831.6|49706.6|49782.8|49657.8|37
1614829810000|2021-03-04 03:50:10|49785.3|49660.3|49752.2|49627.2|49785.3|49660.3|49752.2|49627.2|37
1614829820000|2021-03-04 03:50:20|49749.9|49624.9|49744.4|49619.4|49752.9|49627.9|49743.4|49618.4|37
1614829830000|2021-03-04 03:50:30|49745.1|49620.1|49722.6|49597.6|49760|49635|49722.1|49597.1|38
1614829840000|2021-03-04 03:50:40|49722.2|49597.2|49695.3|49570.3|49722.3|49597.3|49684.7|49559.7|36
1614829850000|2021-03-04 03:50:50|49693.2|49568.2|49647.4|49522.4|49693.2|49568.2|49643.2|49518.2|40
1614829860000|2021-03-04 03:51:00|49648.1|49523.1|49676.4|49551.4|49678.8|49553.8|49644|49519|38
1614829870000|2021-03-04 03:51:10|49674.9|49549.9|49651.3|49526.3|49674.9|49549.9|49645.1|49520.1|38
1614829880000|2021-03-04 03:51:20|49654.4|49529.4|49696.9|49571.9|49697.5|49572.5|49654.4|49529.4|36
1614829890000|2021-03-04 03:51:30|49697.5|49572.5|49704.5|49579.5|49704.5|49579.5|49676.9|49551.9|38
1614829900000|2021-03-04 03:51:40|49705.5|49580.5|49692.5|49567.5|49711.4|49586.4|49678|49553|40
1614829910000|2021-03-04 03:51:50|49686.5|49561.5|49710.3|49585.3|49712.4|49587.4|49686.5|49561.5|33
1614829920000|2021-03-04 03:52:00|49712.8|49587.8|49769.8|49644.8|49770.1|49645.1|49712.8|49587.8|39
1614829930000|2021-03-04 03:52:10|49769.7|49644.7|49781.1|49656.1|49787.5|49662.5|49767.1|49642.1|36
1614829940000|2021-03-04 03:52:20|49784.5|49659.5|49839.5|49714.5|49839.5|49714.5|49783|49658|34
1614829950000|2021-03-04 03:52:30|49839.1|49714.1|49861.2|49736.2|49861.2|49736.2|49825.7|49700.7|37
1614829960000|2021-03-04 03:52:40|49857.4|49732.4|49833|49708|49862.2|49737.2|49832.1|49707.1|30
1614829970000|2021-03-04 03:52:50|49833.6|49708.6|49758.1|49633.1|49835.6|49710.6|49758.1|49633.1|39
1614829980000|2021-03-04 03:53:00|49754.1|49629.1|49733.7|49608.7|49754.6|49629.6|49733.1|49608.1|38
1614829990000|2021-03-04 03:53:10|49732.4|49607.4|49674.9|49549.9|49732.5|49607.5|49674.9|49549.9|36
1614830000000|2021-03-04 03:53:20|49674.2|49549.2|49676.8|49551.8|49687.4|49562.4|49662.1|49537.1|34
1614830010000|2021-03-04 03:53:30|49676.4|49551.4|49659.4|49534.4|49676.4|49551.4|49659.4|49534.4|37
1614830020000|2021-03-04 03:53:40|49662.7|49537.7|49723.5|49598.5|49723.5|49598.5|49660.4|49535.4|40
1614830030000|2021-03-04 03:53:50|49726.7|49601.7|49715.6|49590.6|49739.1|49614.1|49708.1|49583.1|39
1614830040000|2021-03-04 03:54:00|49716.9|49591.9|49779.3|49654.3|49780.9|49655.9|49715.9|49590.9|32
1614830050000|2021-03-04 03:54:10|49780.2|49655.2|49792.6|49667.6|49798.9|49673.9|49775.2|49650.2|30
1614830060000|2021-03-04 03:54:20|49795.2|49670.2|49865.9|49740.9|49891.1|49766.1|49795.2|49670.2|36
1614830070000|2021-03-04 03:54:30|49874.5|49749.5|49823.7|49698.7|49890.4|49765.4|49822.1|49697.1|37
1614830080000|2021-03-04 03:54:40|49823.8|49698.8|49825.1|49700.1|49839.1|49714.1|49817.3|49692.3|39
1614830090000|2021-03-04 03:54:50|49830.9|49705.9|49818.1|49693.1|49848.4|49723.4|49812.3|49687.3|39
1614830100000|2021-03-04 03:55:00|49816.2|49691.2|49830.9|49705.9|49835.1|49710.1|49798|49673|37
1614830110000|2021-03-04 03:55:10|49830.7|49705.7|49808.6|49683.6|49833|49708|49789.2|49664.2|39
1614830120000|2021-03-04 03:55:20|49810.4|49685.4|49788.7|49663.7|49823|49698|49788.7|49663.7|38
1614830130000|2021-03-04 03:55:30|49789.6|49664.6|49731.3|49606.3|49789.6|49664.6|49731.3|49606.3|37
1614830140000|2021-03-04 03:55:40|49731.6|49606.6|49716.3|49591.3|49732.6|49607.6|49694.3|49569.3|35
1614830150000|2021-03-04 03:55:50|49716.8|49591.8|49693.8|49568.8|49716.8|49591.8|49690.1|49565.1|39
1614830160000|2021-03-04 03:56:00|49697.8|49572.8|49724.6|49599.6|49746.7|49621.7|49697.8|49572.8|39
1614830170000|2021-03-04 03:56:10|49724.1|49599.1|49707.2|49582.2|49729.4|49604.4|49694.1|49569.1|38
1614830180000|2021-03-04 03:56:20|49707.1|49582.1|49685|49560|49719.7|49594.7|49685|49560|38
1614830190000|2021-03-04 03:56:30|49685.8|49560.8|49658.8|49533.8|49704.1|49579.1|49658.8|49533.8|39
1614830200000|2021-03-04 03:56:40|49655|49530|49646.6|49521.6|49673.3|49548.3|49645.4|49520.4|38
1614830210000|2021-03-04 03:56:50|49644.8|49519.8|49631.7|49506.7|49644.8|49519.8|49613.1|49488.1|35
1614830220000|2021-03-04 03:57:00|49631|49506|49641.5|49516.5|49643.4|49518.4|49605.4|49480.4|39
1614830230000|2021-03-04 03:57:10|49648.6|49523.6|49675.7|49550.7|49687.3|49562.3|49648.6|49523.6|39
1614830240000|2021-03-04 03:57:20|49675.3|49550.3|49655.3|49530.3|49675.3|49550.3|49639.3|49514.3|37
1614830250000|2021-03-04 03:57:30|49655|49530|49643.7|49518.7|49655|49530|49640.6|49515.6|39
1614830260000|2021-03-04 03:57:40|49646.1|49521.1|49675.7|49550.7|49675.7|49550.7|49643.7|49518.7|35
1614830270000|2021-03-04 03:57:50|49678.3|49553.3|49712.7|49587.7|49714.3|49589.3|49677.6|49552.6|39
1614830280000|2021-03-04 03:58:00|49712.1|49587.1|49625.8|49500.8|49728.3|49603.3|49625.8|49500.8|38
1614830290000|2021-03-04 03:58:10|49625|49500|49627.5|49502.5|49653.5|49528.5|49625|49500|38
1614830300000|2021-03-04 03:58:20|49626.4|49501.4|49616|49491|49628.7|49503.7|49610.7|49485.7|36
1614830310000|2021-03-04 03:58:30|49616.1|49491.1|49614.1|49489.1|49616.1|49491.1|49597.8|49472.8|39
1614830320000|2021-03-04 03:58:40|49612.7|49487.7|49604.5|49479.5|49631.8|49506.8|49602.2|49477.2|37
1614830330000|2021-03-04 03:58:50|49606.3|49481.3|49584.6|49459.6|49607.6|49482.6|49581.4|49456.4|37
1614830340000|2021-03-04 03:59:00|49583.8|49458.8|49545.3|49420.3|49583.8|49458.8|49527.8|49402.8|38
1614830350000|2021-03-04 03:59:10|49542.5|49417.5|49553.3|49428.3|49566.9|49441.9|49542.5|49417.5|40
1614830360000|2021-03-04 03:59:20|49556.8|49431.8|49560.8|49435.8|49581|49456|49553.7|49428.7|40
1614830370000|2021-03-04 03:59:30|49565.2|49440.2|49576.4|49451.4|49579.4|49454.4|49559.9|49434.9|37
1614830380000|2021-03-04 03:59:40|49573.7|49448.7|49589.9|49464.9|49589.9|49464.9|49571.6|49446.6|30
1614830390000|2021-03-04 03:59:50|49582.1|49457.1|49624.7|49499.7|49624.7|49499.7|49582.1|49457.1|31
1614830400000|2021-03-04 04:00:00|49626.4|49501.4|49654.1|49529.1|49657.9|49532.9|49614.7|49489.7|24
1614830410000|2021-03-04 04:00:10|49657.1|49532.1|49628.5|49503.5|49661.3|49536.3|49626|49501|33
1614830420000|2021-03-04 04:00:20|49629.7|49504.7|49693.7|49568.7|49693.7|49568.7|49629.7|49504.7|38
1614830430000|2021-03-04 04:00:30|49699.7|49574.7|49729.3|49604.3|49735|49610|49699.7|49574.7|40
1614830440000|2021-03-04 04:00:40|49732.3|49607.3|49756.5|49631.5|49769.6|49644.6|49732.3|49607.3|36
1614830450000|2021-03-04 04:00:50|49756.3|49631.3|49768.8|49643.8|49768.8|49643.8|49746.2|49621.2|36
1614830460000|2021-03-04 04:01:00|49770.1|49645.1|49819.5|49694.5|49819.5|49694.5|49768.9|49643.9|39
1614830470000|2021-03-04 04:01:10|49819.7|49694.7|49839.7|49714.7|49847.1|49722.1|49815.1|49690.1|35
1614830480000|2021-03-04 04:01:20|49834|49709|49856.6|49731.6|49857.3|49732.3|49824.3|49699.3|34
1614830490000|2021-03-04 04:01:30|49858.1|49733.1|49849.7|49724.7|49864.4|49739.4|49835.4|49710.4|34
1614830500000|2021-03-04 04:01:40|49837.4|49712.4|49852.5|49727.5|49852.5|49727.5|49814.5|49689.5|39
1614830510000|2021-03-04 04:01:50|49852.9|49727.9|49870.7|49745.7|49876.7|49751.7|49852.9|49727.9|31
1614830520000|2021-03-04 04:02:00|49876.5|49751.5|49888.7|49763.7|49892.7|49767.7|49876.5|49751.5|33
1614830530000|2021-03-04 04:02:10|49887.8|49762.8|49844.1|49719.1|49893|49768|49841.8|49716.8|40
1614830540000|2021-03-04 04:02:20|49846.6|49721.6|49798.1|49673.1|49848.8|49723.8|49793.2|49668.2|38
1614830550000|2021-03-04 04:02:30|49796.9|49671.9|49707.5|49582.5|49801.6|49676.6|49707.5|49582.5|40
1614830560000|2021-03-04 04:02:40|49713|49588|49704.2|49579.2|49736.3|49611.3|49704.2|49579.2|38
1614830570000|2021-03-04 04:02:50|49705.7|49580.7|49692.5|49567.5|49716.4|49591.4|49691.1|49566.1|39
1614830580000|2021-03-04 04:03:00|49691.9|49566.9|49612|49487|49698.5|49573.5|49612|49487|36
1614830590000|2021-03-04 04:03:10|49613.9|49488.9|49554.6|49429.6|49613.9|49488.9|49553.5|49428.5|36
1614830600000|2021-03-04 04:03:20|49555.4|49430.4|49539|49414|49612.1|49487.1|49539|49414|37
1614830610000|2021-03-04 04:03:30|49534.7|49409.7|49559.7|49434.7|49585|49460|49534.6|49409.6|35
1614830620000|2021-03-04 04:03:40|49560.4|49435.4|49491|49366|49560.4|49435.4|49490.3|49365.3|38
1614830630000|2021-03-04 04:03:50|49493.3|49368.3|49524.3|49399.3|49524.4|49399.4|49486.9|49361.9|38
1614830640000|2021-03-04 04:04:00|49524.1|49399.1|49578.4|49453.4|49578.4|49453.4|49524.1|49399.1|39
1614830650000|2021-03-04 04:04:10|49581|49456|49560.3|49435.3|49581|49456|49535.7|49410.7|40
1614830660000|2021-03-04 04:04:20|49561.5|49436.5|49537.8|49412.8|49561.5|49436.5|49523.4|49398.4|39
1614830670000|2021-03-04 04:04:30|49545.6|49420.6|49548.8|49423.8|49581.4|49456.4|49539.6|49414.6|39
1614830680000|2021-03-04 04:04:40|49552.1|49427.1|49586.8|49461.8|49586.8|49461.8|49552.1|49427.1|37
1614830690000|2021-03-04 04:04:50|49595.1|49470.1|49648.3|49523.3|49648.3|49523.3|49593.2|49468.2|35
1614830700000|2021-03-04 04:05:00|49647.1|49522.1|49699.8|49574.8|49699.8|49574.8|49647.1|49522.1|39
1614830710000|2021-03-04 04:05:10|49702.3|49577.3|49658.1|49533.1|49722.9|49597.9|49658.1|49533.1|31
1614830720000|2021-03-04 04:05:20|49657.1|49532.1|49639|49514|49657.1|49532.1|49593.7|49468.7|38
1614830730000|2021-03-04 04:05:30|49639.2|49514.2|49618.8|49493.8|49646.7|49521.7|49615.2|49490.2|36
1614830740000|2021-03-04 04:05:40|49627.1|49502.1|49653.1|49528.1|49667.6|49542.6|49618.8|49493.8|38
1614830750000|2021-03-04 04:05:50|49660.6|49535.6|49668.6|49543.6|49672|49547|49651.9|49526.9|39
1614830760000|2021-03-04 04:06:00|49667.7|49542.7|49692.6|49567.6|49692.6|49567.6|49662.7|49537.7|37
1614830770000|2021-03-04 04:06:10|49693.6|49568.6|49726.2|49601.2|49726.6|49601.6|49693.5|49568.5|35
1614830780000|2021-03-04 04:06:20|49726.1|49601.1|49697.5|49572.5|49726.1|49601.1|49679|49554|38
1614830790000|2021-03-04 04:06:30|49697.7|49572.7|49732.2|49607.2|49732.3|49607.3|49697.7|49572.7|36
1614830800000|2021-03-04 04:06:40|49732.4|49607.4|49760.4|49635.4|49766.6|49641.6|49732.4|49607.4|39
1614830810000|2021-03-04 04:06:50|49760.3|49635.3|49765.6|49640.6|49773.4|49648.4|49760.3|49635.3|33
1614830820000|2021-03-04 04:07:00|49764.3|49639.3|49752.1|49627.1|49769|49644|49739.1|49614.1|36
1614830830000|2021-03-04 04:07:10|49752|49627|49751|49626|49757.9|49632.9|49723.8|49598.8|38
1614830840000|2021-03-04 04:07:20|49751.1|49626.1|49723.8|49598.8|49760|49635|49723.8|49598.8|40
1614830850000|2021-03-04 04:07:30|49724.5|49599.5|49717.3|49592.3|49735.6|49610.6|49717.3|49592.3|29
1614830860000|2021-03-04 04:07:40|49717.1|49592.1|49721.8|49596.8|49734.6|49609.6|49715.6|49590.6|30
1614830870000|2021-03-04 04:07:50|49722|49597|49707.8|49582.8|49741.6|49616.6|49707.8|49582.8|38
1614830880000|2021-03-04 04:08:00|49709.8|49584.8|49749.6|49624.6|49749.6|49624.6|49709.8|49584.8|38
1614830890000|2021-03-04 04:08:10|49751.8|49626.8|49764.4|49639.4|49764.4|49639.4|49750.2|49625.2|34
1614830900000|2021-03-04 04:08:20|49764.3|49639.3|49778.5|49653.5|49778.5|49653.5|49764.3|49639.3|29
1614830910000|2021-03-04 04:08:30|49777.8|49652.8|49774.6|49649.6|49778.6|49653.6|49768.8|49643.8|30
1614830920000|2021-03-04 04:08:40|49774.3|49649.3|49799.2|49674.2|49802.1|49677.1|49755.4|49630.4|34
1614830930000|2021-03-04 04:08:50|49812.9|49687.9|49810.7|49685.7|49812.9|49687.9|49801.4|49676.4|33
1614830940000|2021-03-04 04:09:00|49809.9|49684.9|49852|49727|49854.7|49729.7|49809.6|49684.6|38
1614830950000|2021-03-04 04:09:10|49848.4|49723.4|49807.4|49682.4|49848.4|49723.4|49804.6|49679.6|33
1614830960000|2021-03-04 04:09:20|49807.3|49682.3|49848.1|49723.1|49851|49726|49807.3|49682.3|40
1614830970000|2021-03-04 04:09:30|49847.3|49722.3|49833.5|49708.5|49848.5|49723.5|49821.8|49696.8|38
1614830980000|2021-03-04 04:09:40|49836.7|49711.7|49804.1|49679.1|49840|49715|49793.5|49668.5|31
1614830990000|2021-03-04 04:09:50|49803.5|49678.5|49813.7|49688.7|49816.5|49691.5|49803.5|49678.5|36
1614831000000|2021-03-04 04:10:00|49813.4|49688.4|49853.3|49728.3|49853.3|49728.3|49813.3|49688.3|36
1614831010000|2021-03-04 04:10:10|49852.2|49727.2|49823.7|49698.7|49852.2|49727.2|49798.1|49673.1|40
1614831020000|2021-03-04 04:10:20|49820|49695|49809.9|49684.9|49820|49695|49769.8|49644.8|39
1614831030000|2021-03-04 04:10:30|49809.3|49684.3|49781.9|49656.9|49811|49686|49776.7|49651.7|31
1614831040000|2021-03-04 04:10:40|49784.1|49659.1|49822|49697|49822.3|49697.3|49784.1|49659.1|39
1614831050000|2021-03-04 04:10:50|49820.6|49695.6|49831.9|49706.9|49833.3|49708.3|49817.2|49692.2|38
1614831060000|2021-03-04 04:11:00|49839.2|49714.2|49816.2|49691.2|49846.3|49721.3|49778.4|49653.4|39
1614831070000|2021-03-04 04:11:10|49812.4|49687.4|49793.5|49668.5|49813.1|49688.1|49784.3|49659.3|40
1614831080000|2021-03-04 04:11:20|49794.4|49669.4|49809.3|49684.3|49820.9|49695.9|49790.2|49665.2|38
1614831090000|2021-03-04 04:11:30|49809.4|49684.4|49797.7|49672.7|49809.4|49684.4|49776.4|49651.4|37
1614831100000|2021-03-04 04:11:40|49798|49673|49786.3|49661.3|49800.5|49675.5|49778.3|49653.3|39
1614831110000|2021-03-04 04:11:50|49786.4|49661.4|49770.5|49645.5|49798.7|49673.7|49770.5|49645.5|35
1614831120000|2021-03-04 04:12:00|49771.5|49646.5|49799.8|49674.8|49799.8|49674.8|49771.5|49646.5|35
1614831130000|2021-03-04 04:12:10|49796.9|49671.9|49809.7|49684.7|49816.5|49691.5|49796.9|49671.9|33
1614831140000|2021-03-04 04:12:20|49808|49683|49811.8|49686.8|49817.6|49692.6|49797.3|49672.3|33
1614831150000|2021-03-04 04:12:30|49814.5|49689.5|49797.3|49672.3|49815.8|49690.8|49797.3|49672.3|35
1614831160000|2021-03-04 04:12:40|49798.6|49673.6|49795.4|49670.4|49802.4|49677.4|49793.2|49668.2|26
1614831170000|2021-03-04 04:12:50|49795.5|49670.5|49755|49630|49795.5|49670.5|49755|49630|35
1614831180000|2021-03-04 04:13:00|49751|49626|49758.5|49633.5|49780.4|49655.4|49750.2|49625.2|37
1614831190000|2021-03-04 04:13:10|49757.3|49632.3|49763.1|49638.1|49778.6|49653.6|49756|49631|36
1614831200000|2021-03-04 04:13:20|49763.2|49638.2|49791.7|49666.7|49791.7|49666.7|49763|49638|30
1614831210000|2021-03-04 04:13:30|49784.2|49659.2|49798.5|49673.5|49798.5|49673.5|49780.7|49655.7|34
1614831220000|2021-03-04 04:13:40|49798.3|49673.3|49747|49622|49798.3|49673.3|49744.9|49619.9|36
1614831230000|2021-03-04 04:13:50|49747.4|49622.4|49715.8|49590.8|49747.4|49622.4|49715.8|49590.8|31
1614831240000|2021-03-04 04:14:00|49716.2|49591.2|49700.7|49575.7|49716.2|49591.2|49687.6|49562.6|36
1614831250000|2021-03-04 04:14:10|49702.8|49577.8|49717.6|49592.6|49737.2|49612.2|49702.8|49577.8|39
1614831260000|2021-03-04 04:14:20|49714.9|49589.9|49703.1|49578.1|49748.4|49623.4|49703.1|49578.1|38
1614831270000|2021-03-04 04:14:30|49704.6|49579.6|49672.7|49547.7|49713.3|49588.3|49672.7|49547.7|39
1614831280000|2021-03-04 04:14:40|49672.1|49547.1|49635.2|49510.2|49672.1|49547.1|49635.2|49510.2|38
1614831290000|2021-03-04 04:14:50|49634.6|49509.6|49592.4|49467.4|49634.8|49509.8|49581.9|49456.9|35
1614831300000|2021-03-04 04:15:00|49593.5|49468.5|49580.7|49455.7|49597|49472|49568.4|49443.4|35
1614831310000|2021-03-04 04:15:10|49581.8|49456.8|49577.5|49452.5|49587|49462|49558|49433|39
1614831320000|2021-03-04 04:15:20|49577.2|49452.2|49595.3|49470.3|49598.5|49473.5|49554.2|49429.2|40
1614831330000|2021-03-04 04:15:30|49599.7|49474.7|49631.3|49506.3|49631.3|49506.3|49599.1|49474.1|39
1614831340000|2021-03-04 04:15:40|49634|49509|49696.2|49571.2|49696.2|49571.2|49632.2|49507.2|37
1614831350000|2021-03-04 04:15:50|49691.6|49566.6|49666.8|49541.8|49694.7|49569.7|49646.2|49521.2|37
1614831360000|2021-03-04 04:16:00|49667.4|49542.4|49696.5|49571.5|49696.5|49571.5|49667.4|49542.4|38
1614831370000|2021-03-04 04:16:10|49701.7|49576.7|49711.9|49586.9|49721.9|49596.9|49695.3|49570.3|37
1614831380000|2021-03-04 04:16:20|49711|49586|49723|49598|49723|49598|49691.8|49566.8|33
1614831390000|2021-03-04 04:16:30|49723.6|49598.6|49710.2|49585.2|49729.9|49604.9|49707.6|49582.6|33
1614831400000|2021-03-04 04:16:40|49709.5|49584.5|49741.6|49616.6|49741.7|49616.7|49709.5|49584.5|36
1614831410000|2021-03-04 04:16:50|49737.3|49612.3|49751.5|49626.5|49752.2|49627.2|49720|49595|34
1614831420000|2021-03-04 04:17:00|49751.7|49626.7|49788.3|49663.3|49796.7|49671.7|49751.1|49626.1|40
1614831430000|2021-03-04 04:17:10|49790.3|49665.3|49784.4|49659.4|49813.5|49688.5|49783.8|49658.8|37
1614831440000|2021-03-04 04:17:20|49784.6|49659.6|49805.4|49680.4|49805.4|49680.4|49784.6|49659.6|37
1614831450000|2021-03-04 04:17:30|49804.3|49679.3|49784.5|49659.5|49807.5|49682.5|49784.4|49659.4|38
1614831460000|2021-03-04 04:17:40|49783.2|49658.2|49792.5|49667.5|49793|49668|49782.8|49657.8|32
1614831470000|2021-03-04 04:17:50|49792.8|49667.8|49786.6|49661.6|49811.7|49686.7|49785.8|49660.8|37
1614831480000|2021-03-04 04:18:00|49783.8|49658.8|49752.6|49627.6|49784.6|49659.6|49750.1|49625.1|34
1614831490000|2021-03-04 04:18:10|49752.8|49627.8|49712.8|49587.8|49753.5|49628.5|49712.8|49587.8|34
1614831500000|2021-03-04 04:18:20|49711.2|49586.2|49680.4|49555.4|49711.2|49586.2|49675.2|49550.2|34
1614831510000|2021-03-04 04:18:30|49680|49555|49673.2|49548.2|49683.3|49558.3|49672.2|49547.2|36
1614831520000|2021-03-04 04:18:40|49673.6|49548.6|49701.4|49576.4|49702.8|49577.8|49660.9|49535.9|37
1614831530000|2021-03-04 04:18:50|49700.9|49575.9|49730.2|49605.2|49745.3|49620.3|49694.2|49569.2|36
1614831540000|2021-03-04 04:19:00|49731.6|49606.6|49776.8|49651.8|49783.7|49658.7|49731.4|49606.4|39
1614831550000|2021-03-04 04:19:10|49774.7|49649.7|49788.2|49663.2|49788.8|49663.8|49767.3|49642.3|37
1614831560000|2021-03-04 04:19:20|49788.9|49663.9|49778.9|49653.9|49789.6|49664.6|49776.7|49651.7|37
1614831570000|2021-03-04 04:19:30|49778.1|49653.1|49795.1|49670.1|49795.1|49670.1|49777.9|49652.9|36
1614831580000|2021-03-04 04:19:40|49794|49669|49808.5|49683.5|49817|49692|49793.4|49668.4|32
1614831590000|2021-03-04 04:19:50|49810.8|49685.8|49806.5|49681.5|49826.5|49701.5|49804|49679|35
1614831600000|2021-03-04 04:20:00|49807.8|49682.8|49812|49687|49829.7|49704.7|49807.8|49682.8|40
1614831610000|2021-03-04 04:20:10|49816.8|49691.8|49759.4|49634.4|49819.9|49694.9|49759|49634|38
1614831620000|2021-03-04 04:20:20|49758.9|49633.9|49745.2|49620.2|49758.9|49633.9|49736.4|49611.4|38
1614831630000|2021-03-04 04:20:30|49747|49622|49744.1|49619.1|49774.2|49649.2|49737.2|49612.2|37
1614831640000|2021-03-04 04:20:40|49750.6|49625.6|49751.7|49626.7|49761.8|49636.8|49745.8|49620.8|35
1614831650000|2021-03-04 04:20:50|49747.2|49622.2|49739.1|49614.1|49765.9|49640.9|49739.1|49614.1|37
1614831660000|2021-03-04 04:21:00|49739.4|49614.4|49720.9|49595.9|49740.6|49615.6|49720.5|49595.5|38
1614831670000|2021-03-04 04:21:10|49722.3|49597.3|49716.3|49591.3|49722.3|49597.3|49714.8|49589.8|31
1614831680000|2021-03-04 04:21:20|49716.5|49591.5|49675.4|49550.4|49716.6|49591.6|49675.4|49550.4|34
1614831690000|2021-03-04 04:21:30|49675.6|49550.6|49691|49566|49692.1|49567.1|49669.8|49544.8|39
1614831700000|2021-03-04 04:21:40|49690.2|49565.2|49690.3|49565.3|49710.9|49585.9|49690.2|49565.2|38
1614831710000|2021-03-04 04:21:50|49690.5|49565.5|49670.2|49545.2|49708.2|49583.2|49669.6|49544.6|38
1614831720000|2021-03-04 04:22:00|49670.4|49545.4|49641.8|49516.8|49683|49558|49640.9|49515.9|36
1614831730000|2021-03-04 04:22:10|49642|49517|49622.2|49497.2|49642|49517|49593.6|49468.6|37
1614831740000|2021-03-04 04:22:20|49625.7|49500.7|49582.8|49457.8|49634.5|49509.5|49582.8|49457.8|40
1614831750000|2021-03-04 04:22:30|49579.6|49454.6|49588.2|49463.2|49588.6|49463.6|49565.6|49440.6|39
1614831760000|2021-03-04 04:22:40|49587.5|49462.5|49569.1|49444.1|49590.3|49465.3|49559.6|49434.6|38
1614831770000|2021-03-04 04:22:50|49572.6|49447.6|49573.3|49448.3|49584.2|49459.2|49554.4|49429.4|36
1614831780000|2021-03-04 04:23:00|49575.1|49450.1|49599.5|49474.5|49600.2|49475.2|49575.1|49450.1|37
1614831790000|2021-03-04 04:23:10|49600.8|49475.8|49586.1|49461.1|49631.6|49506.6|49586.1|49461.1|36
1614831800000|2021-03-04 04:23:20|49584.6|49459.6|49568.4|49443.4|49587.5|49462.5|49563.3|49438.3|38
1614831810000|2021-03-04 04:23:30|49569.3|49444.3|49560|49435|49588.9|49463.9|49549.3|49424.3|38
1614831820000|2021-03-04 04:23:40|49561.7|49436.7|49568|49443|49590.9|49465.9|49556.6|49431.6|35
1614831830000|2021-03-04 04:23:50|49565.1|49440.1|49554.8|49429.8|49571|49446|49542.1|49417.1|37
1614831840000|2021-03-04 04:24:00|49555|49430|49561.9|49436.9|49564.2|49439.2|49555|49430|40
1614831850000|2021-03-04 04:24:10|49566.5|49441.5|49604.1|49479.1|49607.8|49482.8|49563.7|49438.7|38
1614831860000|2021-03-04 04:24:20|49603.2|49478.2|49579.2|49454.2|49620.1|49495.1|49577.4|49452.4|40
1614831870000|2021-03-04 04:24:30|49585.7|49460.7|49588.8|49463.8|49588.8|49463.8|49549.5|49424.5|38
1614831880000|2021-03-04 04:24:40|49593.9|49468.9|49575.9|49450.9|49600.4|49475.4|49574.7|49449.7|37
1614831890000|2021-03-04 04:24:50|49580.1|49455.1|49555.9|49430.9|49585.7|49460.7|49555.7|49430.7|39
1614831900000|2021-03-04 04:25:00|49562.9|49437.9|49555.2|49430.2|49577.3|49452.3|49552|49427|37
1614831910000|2021-03-04 04:25:10|49553.7|49428.7|49519.4|49394.4|49553.7|49428.7|49500.4|49375.4|39
1614831920000|2021-03-04 04:25:20|49523.2|49398.2|49558.4|49433.4|49569|49444|49523.2|49398.2|38
1614831930000|2021-03-04 04:25:30|49564.8|49439.8|49548.7|49423.7|49567.8|49442.8|49546.1|49421.1|33
1614831940000|2021-03-04 04:25:40|49549.1|49424.1|49560.1|49435.1|49564.9|49439.9|49547.2|49422.2|37
1614831950000|2021-03-04 04:25:50|49564.6|49439.6|49580.5|49455.5|49580.8|49455.8|49560.6|49435.6|36
1614831960000|2021-03-04 04:26:00|49584.5|49459.5|49592.3|49467.3|49614.6|49489.6|49582.6|49457.6|38
1614831970000|2021-03-04 04:26:10|49588.2|49463.2|49575.9|49450.9|49588.4|49463.4|49570.7|49445.7|30
1614831980000|2021-03-04 04:26:20|49574.9|49449.9|49598.1|49473.1|49599.2|49474.2|49574.9|49449.9|35
1614831990000|2021-03-04 04:26:30|49601.7|49476.7|49605.3|49480.3|49613.1|49488.1|49597.9|49472.9|37
1614832000000|2021-03-04 04:26:40|49604.1|49479.1|49640|49515|49649.2|49524.2|49600.2|49475.2|40
1614832010000|2021-03-04 04:26:50|49640.4|49515.4|49663.9|49538.9|49668.6|49543.6|49639.3|49514.3|38
1614832020000|2021-03-04 04:27:00|49661.7|49536.7|49678.2|49553.2|49678.4|49553.4|49661.7|49536.7|37
1614832030000|2021-03-04 04:27:10|49678.3|49553.3|49667.5|49542.5|49687.2|49562.2|49662.7|49537.7|33
1614832040000|2021-03-04 04:27:20|49667.6|49542.6|49641.9|49516.9|49670.9|49545.9|49639.3|49514.3|34
1614832050000|2021-03-04 04:27:30|49640.7|49515.7|49659.4|49534.4|49659.4|49534.4|49640|49515|29
1614832060000|2021-03-04 04:27:40|49657.8|49532.8|49678.7|49553.7|49683.7|49558.7|49657.1|49532.1|34
1614832070000|2021-03-04 04:27:50|49680.5|49555.5|49689.4|49564.4|49693.2|49568.2|49663.4|49538.4|36
1614832080000|2021-03-04 04:28:00|49686.4|49561.4|49705.9|49580.9|49709.4|49584.4|49680.8|49555.8|28
1614832090000|2021-03-04 04:28:10|49707.1|49582.1|49754.4|49629.4|49759.1|49634.1|49704.5|49579.5|34
1614832100000|2021-03-04 04:28:20|49754.6|49629.6|49753.5|49628.5|49755.3|49630.3|49737.3|49612.3|28
1614832110000|2021-03-04 04:28:30|49753.9|49628.9|49771.9|49646.9|49776.7|49651.7|49749.2|49624.2|26
1614832120000|2021-03-04 04:28:40|49767.2|49642.2|49782.9|49657.9|49788|49663|49764.5|49639.5|30
1614832130000|2021-03-04 04:28:50|49783.3|49658.3|49777.4|49652.4|49791|49666|49768.1|49643.1|31
1614832140000|2021-03-04 04:29:00|49797.1|49672.1|49793.9|49668.9|49807.2|49682.2|49790.2|49665.2|22
1614832150000|2021-03-04 04:29:10|49793.8|49668.8|49747.6|49622.6|49793.8|49668.8|49747.3|49622.3|36
1614832160000|2021-03-04 04:29:20|49748|49623|49763.8|49638.8|49763.8|49638.8|49743.3|49618.3|27
1614832170000|2021-03-04 04:29:30|49764.4|49639.4|49752.9|49627.9|49770.2|49645.2|49746.7|49621.7|39
1614832180000|2021-03-04 04:29:40|49752.1|49627.1|49750.5|49625.5|49752.1|49627.1|49741.1|49616.1|38
1614832190000|2021-03-04 04:29:50|49750.3|49625.3|49758.7|49633.7|49772.8|49647.8|49750|49625|37
1614832200000|2021-03-04 04:30:00|49758.6|49633.6|49788.5|49663.5|49788.5|49663.5|49747.7|49622.7|37
1614832210000|2021-03-04 04:30:10|49787.1|49662.1|49792.7|49667.7|49796.5|49671.5|49766.6|49641.6|36
1614832220000|2021-03-04 04:30:20|49797.1|49672.1|49771.9|49646.9|49797.8|49672.8|49771.9|49646.9|30
1614832230000|2021-03-04 04:30:30|49772.4|49647.4|49740.9|49615.9|49772.4|49647.4|49740.8|49615.8|31
1614832240000|2021-03-04 04:30:40|49741|49616|49711.2|49586.2|49741.7|49616.7|49711.2|49586.2|37
1614832250000|2021-03-04 04:30:50|49709.5|49584.5|49677.7|49552.7|49714.5|49589.5|49677|49552|34
1614832260000|2021-03-04 04:31:00|49677.9|49552.9|49666.3|49541.3|49680.2|49555.2|49664.4|49539.4|33
1614832270000|2021-03-04 04:31:10|49666.8|49541.8|49669.3|49544.3|49669.5|49544.5|49661.4|49536.4|20
1614832280000|2021-03-04 04:31:20|49669.6|49544.6|49663.3|49538.3|49679.2|49554.2|49658.7|49533.7|33
1614832290000|2021-03-04 04:31:30|49664.6|49539.6|49665.1|49540.1|49665.2|49540.2|49664.2|49539.2|12
1614832300000|2021-03-04 04:31:40|49665|49540|49679.8|49554.8|49680|49555|49662.4|49537.4|32
1614832310000|2021-03-04 04:31:50|49683.6|49558.6|49686.5|49561.5|49694.6|49569.6|49674.5|49549.5|38
1614832320000|2021-03-04 04:32:00|49685.8|49560.8|49703.8|49578.8|49703.8|49578.8|49685.4|49560.4|32
1614832330000|2021-03-04 04:32:10|49706.2|49581.2|49688.9|49563.9|49724.2|49599.2|49685.4|49560.4|39
1614832340000|2021-03-04 04:32:20|49689.2|49564.2|49681.2|49556.2|49690.6|49565.6|49680.4|49555.4|27
1614832350000|2021-03-04 04:32:30|49684.3|49559.3|49691.9|49566.9|49694.1|49569.1|49676.5|49551.5|38
1614832360000|2021-03-04 04:32:40|49693.1|49568.1|49717|49592|49717|49592|49693.1|49568.1|36
1614832370000|2021-03-04 04:32:50|49716.7|49591.7|49698|49573|49718.2|49593.2|49697.9|49572.9|35
1614832380000|2021-03-04 04:33:00|49697.7|49572.7|49694.2|49569.2|49701.5|49576.5|49693.2|49568.2|29
1614832390000|2021-03-04 04:33:10|49694.3|49569.3|49683.2|49558.2|49695.3|49570.3|49681.3|49556.3|31
1614832400000|2021-03-04 04:33:20|49684.8|49559.8|49685.1|49560.1|49694.9|49569.9|49684.7|49559.7|33
1614832410000|2021-03-04 04:33:30|49681.8|49556.8|49669.8|49544.8|49682.3|49557.3|49669.8|49544.8|34
1614832420000|2021-03-04 04:33:40|49670|49545|49660|49535|49670.7|49545.7|49660|49535|17
1614832430000|2021-03-04 04:33:50|49659.1|49534.1|49662.1|49537.1|49662.4|49537.4|49659.1|49534.1|9
1614832440000|2021-03-04 04:34:00|49663|49538|49665.7|49540.7|49666.9|49541.9|49663|49538|17
1614832450000|2021-03-04 04:34:10|49665.4|49540.4|49663.5|49538.5|49665.4|49540.4|49662.3|49537.3|24
1614832460000|2021-03-04 04:34:20|49664.2|49539.2|49660.8|49535.8|49664.2|49539.2|49660.8|49535.8|18
1614832470000|2021-03-04 04:34:30|49659.6|49534.6|49634.7|49509.7|49660.3|49535.3|49634.7|49509.7|21
1614832480000|2021-03-04 04:34:40|49634.8|49509.8|49625|49500|49635.6|49510.6|49622.1|49497.1|35
1614832490000|2021-03-04 04:34:50|49624.5|49499.5|49606.2|49481.2|49625.1|49500.1|49606.2|49481.2|34
1614832500000|2021-03-04 04:35:00|49606.7|49481.7|49613|49488|49627.4|49502.4|49606.7|49481.7|34
1614832510000|2021-03-04 04:35:10|49612.8|49487.8|49587.5|49462.5|49612.8|49487.8|49576|49451|34
1614832520000|2021-03-04 04:35:20|49586.5|49461.5|49592|49467|49608.4|49483.4|49586.5|49461.5|37
1614832530000|2021-03-04 04:35:30|49589.6|49464.6|49565.3|49440.3|49590.3|49465.3|49550.1|49425.1|39
1614832540000|2021-03-04 04:35:40|49566.7|49441.7|49571.2|49446.2|49578|49453|49554.6|49429.6|36
1614832550000|2021-03-04 04:35:50|49570.2|49445.2|49571.2|49446.2|49574.9|49449.9|49567.7|49442.7|24
1614832560000|2021-03-04 04:36:00|49570|49445|49614.9|49489.9|49614.9|49489.9|49570|49445|40
1614832570000|2021-03-04 04:36:10|49616.2|49491.2|49638.6|49513.6|49641.1|49516.1|49616.2|49491.2|35
1614832580000|2021-03-04 04:36:20|49643.2|49518.2|49614.3|49489.3|49656.8|49531.8|49614.3|49489.3|32
1614832590000|2021-03-04 04:36:30|49613.5|49488.5|49648.9|49523.9|49648.9|49523.9|49613.5|49488.5|37
1614832600000|2021-03-04 04:36:40|49649.3|49524.3|49669|49544|49680.3|49555.3|49649.3|49524.3|35
1614832610000|2021-03-04 04:36:50|49669.3|49544.3|49649.2|49524.2|49677.4|49552.4|49649.2|49524.2|36
1614832620000|2021-03-04 04:37:00|49652.7|49527.7|49697.6|49572.6|49697.6|49572.6|49638.5|49513.5|35
1614832630000|2021-03-04 04:37:10|49698.2|49573.2|49673.7|49548.7|49700.7|49575.7|49664.9|49539.9|36
1614832640000|2021-03-04 04:37:20|49672.6|49547.6|49672.5|49547.5|49682.5|49557.5|49671.6|49546.6|35
1614832650000|2021-03-04 04:37:30|49673.3|49548.3|49696.1|49571.1|49697.3|49572.3|49658.3|49533.3|34
1614832660000|2021-03-04 04:37:40|49696.2|49571.2|49705.2|49580.2|49705.2|49580.2|49691.2|49566.2|32
1614832670000|2021-03-04 04:37:50|49696|49571|49725.9|49600.9|49725.9|49600.9|49695.6|49570.6|35
1614832680000|2021-03-04 04:38:00|49726.9|49601.9|49706|49581|49729.8|49604.8|49706|49581|33
1614832690000|2021-03-04 04:38:10|49703.2|49578.2|49679.1|49554.1|49704.7|49579.7|49678|49553|30
1614832700000|2021-03-04 04:38:20|49681.9|49556.9|49667.1|49542.1|49691.4|49566.4|49666.5|49541.5|40
1614832710000|2021-03-04 04:38:30|49666.6|49541.6|49675.4|49550.4|49676|49551|49658.5|49533.5|37
1614832720000|2021-03-04 04:38:40|49675.5|49550.5|49648.9|49523.9|49675.7|49550.7|49647.6|49522.6|36
1614832730000|2021-03-04 04:38:50|49649|49524|49627.7|49502.7|49649|49524|49626.5|49501.5|24
1614832740000|2021-03-04 04:39:00|49627.6|49502.6|49617.5|49492.5|49628.9|49503.9|49616.6|49491.6|37
1614832750000|2021-03-04 04:39:10|49617.7|49492.7|49628.5|49503.5|49628.5|49503.5|49607.3|49482.3|34
1614832760000|2021-03-04 04:39:20|49629.3|49504.3|49581.5|49456.5|49640.1|49515.1|49580|49455|37
1614832770000|2021-03-04 04:39:30|49582.1|49457.1|49583.7|49458.7|49584.9|49459.9|49573.1|49448.1|29
1614832780000|2021-03-04 04:39:40|49581.9|49456.9|49596.4|49471.4|49596.4|49471.4|49577.7|49452.7|34
1614832790000|2021-03-04 04:39:50|49596.3|49471.3|49597.5|49472.5|49600|49475|49590.6|49465.6|33
1614832800000|2021-03-04 04:40:00|49597|49472|49618.4|49493.4|49618.4|49493.4|49597|49472|33
1614832810000|2021-03-04 04:40:10|49618.1|49493.1|49632.8|49507.8|49632.8|49507.8|49611.5|49486.5|29
1614832820000|2021-03-04 04:40:20|49630.5|49505.5|49631.6|49506.6|49631.6|49506.6|49618|49493|31
1614832830000|2021-03-04 04:40:30|49632.2|49507.2|49630.9|49505.9|49633.4|49508.4|49628.3|49503.3|29
1614832840000|2021-03-04 04:40:40|49631|49506|49643.5|49518.5|49643.5|49518.5|49631|49506|32
1614832850000|2021-03-04 04:40:50|49650|49525|49612.3|49487.3|49655.2|49530.2|49612.3|49487.3|36
1614832860000|2021-03-04 04:41:00|49608.5|49483.5|49633.1|49508.1|49633.1|49508.1|49604.7|49479.7|37
1614832870000|2021-03-04 04:41:10|49631.3|49506.3|49648.4|49523.4|49649.6|49524.6|49629.9|49504.9|38
1614832880000|2021-03-04 04:41:20|49647.2|49522.2|49638.3|49513.3|49654.3|49529.3|49637.4|49512.4|31
1614832890000|2021-03-04 04:41:30|49639.9|49514.9|49617.8|49492.8|49639.9|49514.9|49617.8|49492.8|36
1614832900000|2021-03-04 04:41:40|49612.9|49487.9|49601.8|49476.8|49614.1|49489.1|49600.9|49475.9|39
1614832910000|2021-03-04 04:41:50|49601.4|49476.4|49575.3|49450.3|49602.2|49477.2|49570.6|49445.6|36
1614832920000|2021-03-04 04:42:00|49575.7|49450.7|49592.4|49467.4|49614.2|49489.2|49575.7|49450.7|39
1614832930000|2021-03-04 04:42:10|49591.4|49466.4|49553|49428|49591.4|49466.4|49553|49428|35
1614832940000|2021-03-04 04:42:20|49550.4|49425.4|49560.4|49435.4|49567.4|49442.4|49547|49422|39
1614832950000|2021-03-04 04:42:30|49560.2|49435.2|49551.7|49426.7|49565.4|49440.4|49550.3|49425.3|38
1614832960000|2021-03-04 04:42:40|49552.7|49427.7|49558.8|49433.8|49561.5|49436.5|49552.7|49427.7|38
1614832970000|2021-03-04 04:42:50|49557.9|49432.9|49556.9|49431.9|49561|49436|49556.6|49431.6|32
1614832980000|2021-03-04 04:43:00|49558|49433|49567.6|49442.6|49576.9|49451.9|49556.4|49431.4|33
1614832990000|2021-03-04 04:43:10|49566.6|49441.6|49554.1|49429.1|49567.5|49442.5|49547.5|49422.5|31
1614833000000|2021-03-04 04:43:20|49552.9|49427.9|49531.1|49406.1|49553.4|49428.4|49520|49395|38
1614833010000|2021-03-04 04:43:30|49529.5|49404.5|49530.8|49405.8|49539.5|49414.5|49517.9|49392.9|36
1614833020000|2021-03-04 04:43:40|49529.6|49404.6|49461.7|49336.7|49529.6|49404.6|49460.4|49335.4|39
1614833030000|2021-03-04 04:43:50|49462|49337|49421.3|49296.3|49462|49337|49390.8|49265.8|38
1614833040000|2021-03-04 04:44:00|49427.7|49302.7|49432.6|49307.6|49464|49339|49420.9|49295.9|40
1614833050000|2021-03-04 04:44:10|49436.8|49311.8|49471.9|49346.9|49471.9|49346.9|49425.5|49300.5|40
1614833060000|2021-03-04 04:44:20|49477.3|49352.3|49458.8|49333.8|49492.1|49367.1|49453.5|49328.5|39
1614833070000|2021-03-04 04:44:30|49456.3|49331.3|49430.1|49305.1|49456.6|49331.6|49403.3|49278.3|40
1614833080000|2021-03-04 04:44:40|49440.3|49315.3|49447.2|49322.2|49462.9|49337.9|49440.3|49315.3|38
1614833090000|2021-03-04 04:44:50|49444.9|49319.9|49416.1|49291.1|49453.5|49328.5|49416.1|49291.1|40
1614833100000|2021-03-04 04:45:00|49416.8|49291.8|49340.2|49215.2|49417.2|49292.2|49339.8|49214.8|40
1614833110000|2021-03-04 04:45:10|49340.8|49215.8|49386.3|49261.3|49386.3|49261.3|49336.4|49211.4|38
1614833120000|2021-03-04 04:45:20|49385|49260|49361.5|49236.5|49385|49260|49349.5|49224.5|39
1614833130000|2021-03-04 04:45:30|49360|49235|49337.7|49212.7|49360|49235|49336.8|49211.8|39
1614833140000|2021-03-04 04:45:40|49339|49214|49306.4|49181.4|49340.6|49215.6|49304.2|49179.2|38
1614833150000|2021-03-04 04:45:50|49312.6|49187.6|49301.2|49176.2|49314.9|49189.9|49298.8|49173.8|39
1614833160000|2021-03-04 04:46:00|49302.4|49177.4|49282.7|49157.7|49303.2|49178.2|49270.7|49145.7|37
1614833170000|2021-03-04 04:46:10|49283.9|49158.9|49273.2|49148.2|49283.9|49158.9|49260.4|49135.4|38
1614833180000|2021-03-04 04:46:20|49275.9|49150.9|49290|49165|49310.7|49185.7|49275.9|49150.9|37
1614833190000|2021-03-04 04:46:30|49289.5|49164.5|49271.1|49146.1|49305.5|49180.5|49267.8|49142.8|35
1614833200000|2021-03-04 04:46:40|49270.3|49145.3|49228.8|49103.8|49270.3|49145.3|49222.2|49097.2|33
1614833210000|2021-03-04 04:46:50|49231.4|49106.4|49238.6|49113.6|49246.5|49121.5|49231.4|49106.4|38
1614833220000|2021-03-04 04:47:00|49239.7|49114.7|49245.9|49120.9|49257.3|49132.3|49239.7|49114.7|40
1614833230000|2021-03-04 04:47:10|49245.7|49120.7|49210|49085|49248.2|49123.2|49203.6|49078.6|40
1614833240000|2021-03-04 04:47:20|49211.1|49086.1|49197|49072|49211.1|49086.1|49192.2|49067.2|35
1614833250000|2021-03-04 04:47:30|49201.6|49076.6|49196.6|49071.6|49217.3|49092.3|49190.6|49065.6|35
1614833260000|2021-03-04 04:47:40|49197|49072|49228.6|49103.6|49229.1|49104.1|49197|49072|37
1614833270000|2021-03-04 04:47:50|49228.2|49103.2|49227.4|49102.4|49244.5|49119.5|49227.4|49102.4|37
1614833280000|2021-03-04 04:48:00|49228.8|49103.8|49245|49120|49245.3|49120.3|49228.2|49103.2|35
1614833290000|2021-03-04 04:48:10|49248.4|49123.4|49235.2|49110.2|49264.1|49139.1|49233.3|49108.3|39
1614833300000|2021-03-04 04:48:20|49232|49107|49209.9|49084.9|49244.4|49119.4|49209.9|49084.9|38
1614833310000|2021-03-04 04:48:30|49209.6|49084.6|49210.9|49085.9|49210.9|49085.9|49191.3|49066.3|39
1614833320000|2021-03-04 04:48:40|49211.4|49086.4|49188.6|49063.6|49212.4|49087.4|49188.6|49063.6|35
1614833330000|2021-03-04 04:48:50|49188.4|49063.4|49182.8|49057.8|49197|49072|49182.8|49057.8|38
1614833340000|2021-03-04 04:49:00|49183.1|49058.1|49167.8|49042.8|49183.2|49058.2|49166|49041|35
1614833350000|2021-03-04 04:49:10|49167.5|49042.5|49208.2|49083.2|49208.2|49083.2|49166.6|49041.6|37
1614833360000|2021-03-04 04:49:20|49212.9|49087.9|49202.2|49077.2|49226.3|49101.3|49202.2|49077.2|38
1614833370000|2021-03-04 04:49:30|49202.4|49077.4|49233.3|49108.3|49233.3|49108.3|49202.2|49077.2|37
1614833380000|2021-03-04 04:49:40|49233.6|49108.6|49252.2|49127.2|49252.2|49127.2|49233.6|49108.6|31
1614833390000|2021-03-04 04:49:50|49252.1|49127.1|49273.8|49148.8|49275.3|49150.3|49248.7|49123.7|29
1614833400000|2021-03-04 04:50:00|49273.3|49148.3|49227.6|49102.6|49275.9|49150.9|49225.7|49100.7|36
1614833410000|2021-03-04 04:50:10|49231.6|49106.6|49276.9|49151.9|49278.7|49153.7|49231.6|49106.6|40
1614833420000|2021-03-04 04:50:20|49277.9|49152.9|49287.5|49162.5|49290.7|49165.7|49277.9|49152.9|32
1614833430000|2021-03-04 04:50:30|49288.4|49163.4|49306.6|49181.6|49309|49184|49286.6|49161.6|34
1614833440000|2021-03-04 04:50:40|49309.8|49184.8|49298.4|49173.4|49317|49192|49291.8|49166.8|32
1614833450000|2021-03-04 04:50:50|49298.5|49173.5|49333.4|49208.4|49333.4|49208.4|49298.1|49173.1|33
1614833460000|2021-03-04 04:51:00|49333.6|49208.6|49313.1|49188.1|49357.7|49232.7|49310.8|49185.8|38
1614833470000|2021-03-04 04:51:10|49312.6|49187.6|49304.6|49179.6|49325|49200|49300.4|49175.4|37
1614833480000|2021-03-04 04:51:20|49305.9|49180.9|49304.7|49179.7|49327.7|49202.7|49304.3|49179.3|34
1614833490000|2021-03-04 04:51:30|49304.6|49179.6|49365.7|49240.7|49365.7|49240.7|49303.5|49178.5|37
1614833500000|2021-03-04 04:51:40|49366|49241|49402.5|49277.5|49405.4|49280.4|49366|49241|24
1614833510000|2021-03-04 04:51:50|49403.4|49278.4|49402.1|49277.1|49412|49287|49390.4|49265.4|35
1614833520000|2021-03-04 04:52:00|49402.2|49277.2|49343.4|49218.4|49402.2|49277.2|49343.4|49218.4|40
1614833530000|2021-03-04 04:52:10|49344.6|49219.6|49335.7|49210.7|49354.7|49229.7|49332|49207|40
1614833540000|2021-03-04 04:52:20|49336.6|49211.6|49323.8|49198.8|49341.2|49216.2|49323.8|49198.8|39
1614833550000|2021-03-04 04:52:30|49321.9|49196.9|49309.3|49184.3|49325.7|49200.7|49309.3|49184.3|36
1614833560000|2021-03-04 04:52:40|49309.2|49184.2|49319.7|49194.7|49322.2|49197.2|49300.6|49175.6|36
1614833570000|2021-03-04 04:52:50|49315.7|49190.7|49310.2|49185.2|49326.7|49201.7|49310.2|49185.2|37
1614833580000|2021-03-04 04:53:00|49312.1|49187.1|49330|49205|49336.4|49211.4|49310|49185|34
1614833590000|2021-03-04 04:53:10|49329.7|49204.7|49314.4|49189.4|49329.7|49204.7|49296.8|49171.8|36
1614833600000|2021-03-04 04:53:20|49314.8|49189.8|49361.5|49236.5|49361.5|49236.5|49314.8|49189.8|34
1614833610000|2021-03-04 04:53:30|49365.2|49240.2|49352.7|49227.7|49365.8|49240.8|49339.9|49214.9|38
1614833620000|2021-03-04 04:53:40|49352.3|49227.3|49305|49180|49355.7|49230.7|49294.4|49169.4|36
1614833630000|2021-03-04 04:53:50|49308.6|49183.6|49320.8|49195.8|49335.2|49210.2|49308.6|49183.6|38
1614833640000|2021-03-04 04:54:00|49320.7|49195.7|49349.8|49224.8|49349.8|49224.8|49318.3|49193.3|39
1614833650000|2021-03-04 04:54:10|49350.4|49225.4|49332.3|49207.3|49356.6|49231.6|49319.6|49194.6|37
1614833660000|2021-03-04 04:54:20|49331.1|49206.1|49293.6|49168.6|49332.7|49207.7|49293.3|49168.3|39
1614833670000|2021-03-04 04:54:30|49292.8|49167.8|49276.7|49151.7|49292.8|49167.8|49272.1|49147.1|38
1614833680000|2021-03-04 04:54:40|49276.9|49151.9|49269.8|49144.8|49282.6|49157.6|49269.1|49144.1|37
1614833690000|2021-03-04 04:54:50|49269.9|49144.9|49271.1|49146.1|49271.9|49146.9|49264.1|49139.1|34
1614833700000|2021-03-04 04:55:00|49271.5|49146.5|49260.2|49135.2|49272.4|49147.4|49247.6|49122.6|35
1614833710000|2021-03-04 04:55:10|49260|49135|49277.8|49152.8|49278.5|49153.5|49252.2|49127.2|37
1614833720000|2021-03-04 04:55:20|49277|49152|49311.1|49186.1|49311.1|49186.1|49274.6|49149.6|38
1614833730000|2021-03-04 04:55:30|49310.5|49185.5|49279.5|49154.5|49310.9|49185.9|49274.7|49149.7|31
1614833740000|2021-03-04 04:55:40|49276.1|49151.1|49263.5|49138.5|49276.1|49151.1|49257.7|49132.7|34
1614833750000|2021-03-04 04:55:50|49257|49132|49234|49109|49257|49132|49234|49109|38
1614833760000|2021-03-04 04:56:00|49229.1|49104.1|49237|49112|49241.1|49116.1|49213.1|49088.1|37
1614833770000|2021-03-04 04:56:10|49238.4|49113.4|49229.7|49104.7|49243|49118|49220.1|49095.1|38
1614833780000|2021-03-04 04:56:20|49229.4|49104.4|49209.8|49084.8|49229.4|49104.4|49205.8|49080.8|31
1614833790000|2021-03-04 04:56:30|49209.5|49084.5|49182.4|49057.4|49211|49086|49173|49048|32
1614833800000|2021-03-04 04:56:40|49184.8|49059.8|49168|49043|49187.5|49062.5|49147.5|49022.5|39
1614833810000|2021-03-04 04:56:50|49168.5|49043.5|49144.6|49019.6|49185.6|49060.6|49144.6|49019.6|39
1614833820000|2021-03-04 04:57:00|49144.1|49019.1|49150.1|49025.1|49155.4|49030.4|49125.4|49000.4|38
1614833830000|2021-03-04 04:57:10|49147.9|49022.9|49108.2|48983.2|49151|49026|49107.5|48982.5|35
1614833840000|2021-03-04 04:57:20|49108.4|48983.4|49135.5|49010.5|49135.5|49010.5|49107.4|48982.4|38
1614833850000|2021-03-04 04:57:30|49137.5|49012.5|49127|49002|49137.5|49012.5|49122.7|48997.7|35
1614833860000|2021-03-04 04:57:40|49127.6|49002.6|49146.4|49021.4|49146.4|49021.4|49127.2|49002.2|37
1614833870000|2021-03-04 04:57:50|49147.1|49022.1|49118.8|48993.8|49147.1|49022.1|49115.6|48990.6|39
1614833880000|2021-03-04 04:58:00|49119.8|48994.8|49135.2|49010.2|49140.6|49015.6|49113.7|48988.7|39
1614833890000|2021-03-04 04:58:10|49134.3|49009.3|49111.6|48986.6|49134.3|49009.3|49110.7|48985.7|36
1614833900000|2021-03-04 04:58:20|49110.6|48985.6|49110.8|48985.8|49116.6|48991.6|49109.4|48984.4|24
1614833910000|2021-03-04 04:58:30|49110.9|48985.9|49132.4|49007.4|49132.6|49007.6|49104|48979|28
1614833920000|2021-03-04 04:58:40|49132.2|49007.2|49124.4|48999.4|49133.5|49008.5|49122.8|48997.8|34
1614833930000|2021-03-04 04:58:50|49130.5|49005.5|49118.5|48993.5|49136.3|49011.3|49117.1|48992.1|35
1614833940000|2021-03-04 04:59:00|49117|48992|49100.9|48975.9|49117|48992|49100.5|48975.5|28
1614833950000|2021-03-04 04:59:10|49100.3|48975.3|49092.2|48967.2|49103.3|48978.3|49090.9|48965.9|35
1614833960000|2021-03-04 04:59:20|49091.6|48966.6|49101.3|48976.3|49101.3|48976.3|49090.2|48965.2|30
1614833970000|2021-03-04 04:59:30|49100.9|48975.9|49107.7|48982.7|49108.4|48983.4|49095.6|48970.6|31
1614833980000|2021-03-04 04:59:40|49107.6|48982.6|49127.5|49002.5|49127.5|49002.5|49106.6|48981.6|36
1614833990000|2021-03-04 04:59:50|49128.1|49003.1|49118.9|48993.9|49128.1|49003.1|49097.3|48972.3|39
1614834000000|2021-03-04 05:00:00|49118.5|48993.5|49143.4|49018.4|49143.4|49018.4|49105.5|48980.5|40
1614834010000|2021-03-04 05:00:10|49143.2|49018.2|49200.4|49075.4|49202.3|49077.3|49143.2|49018.2|39
1614834020000|2021-03-04 05:00:20|49232.2|49107.2|49253.5|49128.5|49253.5|49128.5|49230.6|49105.6|35
1614834030000|2021-03-04 05:00:30|49257.3|49132.3|49210.7|49085.7|49263.8|49138.8|49207.5|49082.5|39
1614834040000|2021-03-04 05:00:40|49210.3|49085.3|49252.3|49127.3|49252.3|49127.3|49210.3|49085.3|37
1614834050000|2021-03-04 05:00:50|49252.9|49127.9|49236|49111|49252.9|49127.9|49223.6|49098.6|40
1614834060000|2021-03-04 05:01:00|49235.2|49110.2|49254|49129|49258.5|49133.5|49234.4|49109.4|36
1614834070000|2021-03-04 05:01:10|49254.1|49129.1|49269.6|49144.6|49270.4|49145.4|49252.9|49127.9|26
1614834080000|2021-03-04 05:01:20|49268.9|49143.9|49253.9|49128.9|49283|49158|49252.5|49127.5|35
1614834090000|2021-03-04 05:01:30|49252.8|49127.8|49253.9|49128.9|49267.6|49142.6|49252.8|49127.8|35
1614834100000|2021-03-04 05:01:40|49253.4|49128.4|49208.8|49083.8|49254.4|49129.4|49207.4|49082.4|34
1614834110000|2021-03-04 05:01:50|49210.2|49085.2|49194.2|49069.2|49216.5|49091.5|49172.8|49047.8|34
1614834120000|2021-03-04 05:02:00|49193.1|49068.1|49210.3|49085.3|49212.3|49087.3|49193.1|49068.1|39
1614834130000|2021-03-04 05:02:10|49210.4|49085.4|49219.6|49094.6|49236.6|49111.6|49210|49085|38
1614834140000|2021-03-04 05:02:20|49222.7|49097.7|49218.3|49093.3|49238.6|49113.6|49217.9|49092.9|38
1614834150000|2021-03-04 05:02:30|49217.8|49092.8|49234.7|49109.7|49234.9|49109.9|49210.1|49085.1|31
1614834160000|2021-03-04 05:02:40|49235|49110|49239.5|49114.5|49251.4|49126.4|49232.7|49107.7|39
1614834170000|2021-03-04 05:02:50|49245.1|49120.1|49260.4|49135.4|49260.4|49135.4|49244.9|49119.9|36
1614834180000|2021-03-04 05:03:00|49260.6|49135.6|49269|49144|49269.9|49144.9|49258.9|49133.9|29
1614834190000|2021-03-04 05:03:10|49267.6|49142.6|49247.4|49122.4|49276.7|49151.7|49244.9|49119.9|28
1614834200000|2021-03-04 05:03:20|49247.3|49122.3|49261.4|49136.4|49264.6|49139.6|49247.3|49122.3|32
1614834210000|2021-03-04 05:03:30|49261.3|49136.3|49273.9|49148.9|49274.2|49149.2|49261.3|49136.3|32
1614834220000|2021-03-04 05:03:40|49279.8|49154.8|49295.9|49170.9|49295.9|49170.9|49272.2|49147.2|38
1614834230000|2021-03-04 05:03:50|49297.9|49172.9|49307.5|49182.5|49308|49183|49294.4|49169.4|37
1614834240000|2021-03-04 05:04:00|49306.9|49181.9|49284.8|49159.8|49307.5|49182.5|49277.8|49152.8|36
1614834250000|2021-03-04 05:04:10|49285|49160|49301.7|49176.7|49301.7|49176.7|49283.7|49158.7|39
1614834260000|2021-03-04 05:04:20|49301.2|49176.2|49301.3|49176.3|49301.6|49176.6|49297|49172|29
1614834270000|2021-03-04 05:04:30|49302.7|49177.7|49310.5|49185.5|49310.5|49185.5|49299.7|49174.7|27
1614834280000|2021-03-04 05:04:40|49310.8|49185.8|49349|49224|49349|49224|49310.8|49185.8|36
1614834290000|2021-03-04 05:04:50|49348.2|49223.2|49364.2|49239.2|49364.2|49239.2|49347.7|49222.7|35
1614834300000|2021-03-04 05:05:00|49366.4|49241.4|49341|49216|49368|49243|49339.5|49214.5|35
1614834310000|2021-03-04 05:05:10|49341.4|49216.4|49363.1|49238.1|49363.1|49238.1|49333|49208|37
1614834320000|2021-03-04 05:05:20|49363|49238|49358.9|49233.9|49370.8|49245.8|49356.8|49231.8|33
1614834330000|2021-03-04 05:05:30|49358.1|49233.1|49352.2|49227.2|49363.6|49238.6|49350.5|49225.5|37
1614834340000|2021-03-04 05:05:40|49352.9|49227.9|49382.6|49257.6|49385.2|49260.2|49352.9|49227.9|33
1614834350000|2021-03-04 05:05:50|49381.8|49256.8|49383.7|49258.7|49386.3|49261.3|49377.4|49252.4|30
1614834360000|2021-03-04 05:06:00|49383.8|49258.8|49364.1|49239.1|49384.7|49259.7|49363.4|49238.4|32
1614834370000|2021-03-04 05:06:10|49364.3|49239.3|49371.7|49246.7|49373.2|49248.2|49363.5|49238.5|30
1614834380000|2021-03-04 05:06:20|49371.6|49246.6|49363.5|49238.5|49376.2|49251.2|49363.5|49238.5|32
1614834390000|2021-03-04 05:06:30|49362|49237|49362.3|49237.3|49363.5|49238.5|49359|49234|23
1614834400000|2021-03-04 05:06:40|49362.2|49237.2|49365.1|49240.1|49365.4|49240.4|49361.6|49236.6|28
1614834410000|2021-03-04 05:06:50|49364.5|49239.5|49377.3|49252.3|49377.3|49252.3|49364.3|49239.3|23
1614834420000|2021-03-04 05:07:00|49377.5|49252.5|49365.9|49240.9|49377.9|49252.9|49365.9|49240.9|21
1614834430000|2021-03-04 05:07:10|49365.8|49240.8|49365.4|49240.4|49367.4|49242.4|49345.7|49220.7|30
1614834440000|2021-03-04 05:07:20|49366|49241|49356.1|49231.1|49371.7|49246.7|49356.1|49231.1|29
1614834450000|2021-03-04 05:07:30|49347.8|49222.8|49349.7|49224.7|49355.6|49230.6|49347.8|49222.8|37
1614834460000|2021-03-04 05:07:40|49348.8|49223.8|49317.3|49192.3|49348.8|49223.8|49317.3|49192.3|34
1614834470000|2021-03-04 05:07:50|49313.6|49188.6|49321.9|49196.9|49327.5|49202.5|49312.6|49187.6|40
1614834480000|2021-03-04 05:08:00|49320.3|49195.3|49303.6|49178.6|49324.1|49199.1|49303.6|49178.6|30
1614834490000|2021-03-04 05:08:10|49303.5|49178.5|49335.1|49210.1|49335.1|49210.1|49298.3|49173.3|36
1614834500000|2021-03-04 05:08:20|49335|49210|49348.3|49223.3|49349.6|49224.6|49333.1|49208.1|34
1614834510000|2021-03-04 05:08:30|49348.4|49223.4|49366.7|49241.7|49366.7|49241.7|49348.4|49223.4|33
1614834520000|2021-03-04 05:08:40|49366.1|49241.1|49376.4|49251.4|49378.7|49253.7|49365.9|49240.9|35
1614834530000|2021-03-04 05:08:50|49376.7|49251.7|49414|49289|49414|49289|49376.7|49251.7|25
1614834540000|2021-03-04 05:09:00|49412|49287|49414.4|49289.4|49424.4|49299.4|49409.9|49284.9|34
1614834550000|2021-03-04 05:09:10|49414.2|49289.2|49414.6|49289.6|49417.1|49292.1|49413.5|49288.5|30
1614834560000|2021-03-04 05:09:20|49414.5|49289.5|49418.5|49293.5|49428|49303|49414.1|49289.1|35
1614834570000|2021-03-04 05:09:30|49419.2|49294.2|49427|49302|49433.4|49308.4|49415.9|49290.9|32
1614834580000|2021-03-04 05:09:40|49427.1|49302.1|49425.6|49300.6|49428.2|49303.2|49414.1|49289.1|33
1614834590000|2021-03-04 05:09:50|49424.8|49299.8|49410.7|49285.7|49425|49300|49393.6|49268.6|35
1614834600000|2021-03-04 05:10:00|49412.2|49287.2|49379.3|49254.3|49412.2|49287.2|49379.3|49254.3|40
1614834610000|2021-03-04 05:10:10|49383.4|49258.4|49355.6|49230.6|49393.8|49268.8|49355.6|49230.6|31
1614834620000|2021-03-04 05:10:20|49355.4|49230.4|49343.3|49218.3|49358.3|49233.3|49339.5|49214.5|35
1614834630000|2021-03-04 05:10:30|49342.9|49217.9|49320.6|49195.6|49342.9|49217.9|49319.2|49194.2|33
1614834640000|2021-03-04 05:10:40|49326.5|49201.5|49353.7|49228.7|49358.7|49233.7|49326.1|49201.1|38
1614834650000|2021-03-04 05:10:50|49351.4|49226.4|49361.2|49236.2|49385.6|49260.6|49350.3|49225.3|37
1614834660000|2021-03-04 05:11:00|49361.1|49236.1|49328.1|49203.1|49361.3|49236.3|49322.6|49197.6|32
1614834670000|2021-03-04 05:11:10|49327.8|49202.8|49339.8|49214.8|49342|49217|49317.2|49192.2|38
1614834680000|2021-03-04 05:11:20|49341.6|49216.6|49339.2|49214.2|49344.9|49219.9|49338.7|49213.7|35
1614834690000|2021-03-04 05:11:30|49339|49214|49340.1|49215.1|49341|49216|49322.5|49197.5|35
1614834700000|2021-03-04 05:11:40|49341.1|49216.1|49343.5|49218.5|49343.5|49218.5|49336.3|49211.3|34
1614834710000|2021-03-04 05:11:50|49341.6|49216.6|49343.7|49218.7|49344.1|49219.1|49339.3|49214.3|29
1614834720000|2021-03-04 05:12:00|49341.2|49216.2|49322.1|49197.1|49344|49219|49319.3|49194.3|29
1614834730000|2021-03-04 05:12:10|49323.6|49198.6|49298.7|49173.7|49323.6|49198.6|49298.7|49173.7|33
1614834740000|2021-03-04 05:12:20|49298.2|49173.2|49284.9|49159.9|49299.2|49174.2|49284.3|49159.3|27
1614834750000|2021-03-04 05:12:30|49284.4|49159.4|49284.2|49159.2|49285.4|49160.4|49283.2|49158.2|29
1614834760000|2021-03-04 05:12:40|49283.5|49158.5|49289.2|49164.2|49290.5|49165.5|49283.5|49158.5|30
1614834770000|2021-03-04 05:12:50|49289.3|49164.3|49329.9|49204.9|49329.9|49204.9|49289.3|49164.3|38
1614834780000|2021-03-04 05:13:00|49328.7|49203.7|49326.6|49201.6|49336.5|49211.5|49326.4|49201.4|33
1614834790000|2021-03-04 05:13:10|49326.2|49201.2|49354.6|49229.6|49357.2|49232.2|49326.2|49201.2|30
1614834800000|2021-03-04 05:13:20|49356.2|49231.2|49356.9|49231.9|49362.7|49237.7|49351.2|49226.2|26
1614834810000|2021-03-04 05:13:30|49357.5|49232.5|49357.7|49232.7|49357.7|49232.7|49346.8|49221.8|20
1614834820000|2021-03-04 05:13:40|49356.3|49231.3|49356.3|49231.3|49377.5|49252.5|49354.4|49229.4|28
1614834830000|2021-03-04 05:13:50|49357.3|49232.3|49379.6|49254.6|49379.8|49254.8|49357.3|49232.3|27
1614834840000|2021-03-04 05:14:00|49379.9|49254.9|49363.4|49238.4|49382.9|49257.9|49362.4|49237.4|38
1614834850000|2021-03-04 05:14:10|49362|49237|49356.3|49231.3|49362.6|49237.6|49337.6|49212.6|27
1614834860000|2021-03-04 05:14:20|49356.1|49231.1|49374.5|49249.5|49375.4|49250.4|49349.7|49224.7|39
1614834870000|2021-03-04 05:14:30|49374.6|49249.6|49367.7|49242.7|49389.5|49264.5|49367.7|49242.7|33
1614834880000|2021-03-04 05:14:40|49365.9|49240.9|49365.6|49240.6|49378.8|49253.8|49354.6|49229.6|38
1614834890000|2021-03-04 05:14:50|49365.2|49240.2|49382.4|49257.4|49382.5|49257.5|49364|49239|33
1614834900000|2021-03-04 05:15:00|49385.4|49260.4|49349.3|49224.3|49388.1|49263.1|49349.3|49224.3|38
1614834910000|2021-03-04 05:15:10|49347.7|49222.7|49315.6|49190.6|49347.7|49222.7|49314.6|49189.6|33
1614834920000|2021-03-04 05:15:20|49315.7|49190.7|49252.4|49127.4|49316.2|49191.2|49252.4|49127.4|37
1614834930000|2021-03-04 05:15:30|49249.6|49124.6|49251.1|49126.1|49252.6|49127.6|49222.7|49097.7|34
1614834940000|2021-03-04 05:15:40|49254.8|49129.8|49222.9|49097.9|49273.3|49148.3|49222.9|49097.9|37
1614834950000|2021-03-04 05:15:50|49223.5|49098.5|49217.2|49092.2|49229.4|49104.4|49208.1|49083.1|39
1614834960000|2021-03-04 05:16:00|49219.2|49094.2|49221.7|49096.7|49222.8|49097.8|49201.2|49076.2|38
1614834970000|2021-03-04 05:16:10|49222.1|49097.1|49212|49087|49229.4|49104.4|49211.3|49086.3|36
1614834980000|2021-03-04 05:16:20|49211.7|49086.7|49195.7|49070.7|49211.7|49086.7|49195.1|49070.1|32
1614834990000|2021-03-04 05:16:30|49198.1|49073.1|49192|49067|49205.5|49080.5|49191.3|49066.3|36
1614835000000|2021-03-04 05:16:40|49192.2|49067.2|49189.1|49064.1|49195.1|49070.1|49185|49060|34
1614835010000|2021-03-04 05:16:50|49188.5|49063.5|49215|49090|49215|49090|49188.2|49063.2|35
1614835020000|2021-03-04 05:17:00|49215.4|49090.4|49232.7|49107.7|49238.5|49113.5|49215.4|49090.4|36
1614835030000|2021-03-04 05:17:10|49235.6|49110.6|49265.8|49140.8|49265.8|49140.8|49225.4|49100.4|32
1614835040000|2021-03-04 05:17:20|49261.3|49136.3|49242.1|49117.1|49261.3|49136.3|49229.9|49104.9|37
1614835050000|2021-03-04 05:17:30|49245.4|49120.4|49285.6|49160.6|49285.6|49160.6|49245.4|49120.4|38
1614835060000|2021-03-04 05:17:40|49283.1|49158.1|49269.3|49144.3|49292.6|49167.6|49269.3|49144.3|38
1614835070000|2021-03-04 05:17:50|49271|49146|49250.6|49125.6|49271|49146|49250.6|49125.6|39
1614835080000|2021-03-04 05:18:00|49250.2|49125.2|49235.6|49110.6|49255.1|49130.1|49235.6|49110.6|37
1614835090000|2021-03-04 05:18:10|49232.5|49107.5|49228.9|49103.9|49239.8|49114.8|49228.4|49103.4|35
1614835100000|2021-03-04 05:18:20|49228.3|49103.3|49220.1|49095.1|49230|49105|49212.8|49087.8|35
1614835110000|2021-03-04 05:18:30|49219.8|49094.8|49236|49111|49249.6|49124.6|49219.8|49094.8|38
1614835120000|2021-03-04 05:18:40|49235.4|49110.4|49210.6|49085.6|49242.3|49117.3|49210.3|49085.3|39
1614835130000|2021-03-04 05:18:50|49209.6|49084.6|49210.1|49085.1|49211.9|49086.9|49209.3|49084.3|28
1614835140000|2021-03-04 05:19:00|49210|49085|49219.7|49094.7|49219.7|49094.7|49191.8|49066.8|27
1614835150000|2021-03-04 05:19:10|49223.7|49098.7|49238.7|49113.7|49249.8|49124.8|49219.8|49094.8|37
1614835160000|2021-03-04 05:19:20|49241|49116|49241.2|49116.2|49250.8|49125.8|49240.5|49115.5|33
1614835170000|2021-03-04 05:19:30|49240.3|49115.3|49227.5|49102.5|49240.3|49115.3|49216.9|49091.9|38
1614835180000|2021-03-04 05:19:40|49225|49100|49250.1|49125.1|49250.4|49125.4|49212.5|49087.5|36
1614835190000|2021-03-04 05:19:50|49249.3|49124.3|49277.2|49152.2|49277.2|49152.2|49235.9|49110.9|36
1614835200000|2021-03-04 05:20:00|49278.7|49153.7|49258.9|49133.9|49281.8|49156.8|49244.5|49119.5|34
1614835210000|2021-03-04 05:20:10|49260|49135|49237.8|49112.8|49260.2|49135.2|49236.5|49111.5|30
1614835220000|2021-03-04 05:20:20|49238|49113|49230|49105|49238.6|49113.6|49224.6|49099.6|30
1614835230000|2021-03-04 05:20:30|49230.1|49105.1|49223.2|49098.2|49230.1|49105.1|49223.2|49098.2|32
1614835240000|2021-03-04 05:20:40|49222.4|49097.4|49235.5|49110.5|49239.2|49114.2|49221.1|49096.1|33
1614835250000|2021-03-04 05:20:50|49237.2|49112.2|49234|49109|49261.9|49136.9|49234|49109|39
1614835260000|2021-03-04 05:21:00|49232.4|49107.4|49228.8|49103.8|49236.8|49111.8|49228.7|49103.7|35
1614835270000|2021-03-04 05:21:10|49228.9|49103.9|49225.4|49100.4|49229.2|49104.2|49215.3|49090.3|29
1614835280000|2021-03-04 05:21:20|49224.9|49099.9|49218.9|49093.9|49224.9|49099.9|49216.7|49091.7|32
1614835290000|2021-03-04 05:21:30|49218.5|49093.5|49233.8|49108.8|49233.8|49108.8|49216.5|49091.5|30
1614835300000|2021-03-04 05:21:40|49234.1|49109.1|49253.2|49128.2|49259.7|49134.7|49233.7|49108.7|38
1614835310000|2021-03-04 05:21:50|49255.1|49130.1|49227|49102|49262.6|49137.6|49225.8|49100.8|34
1614835320000|2021-03-04 05:22:00|49226.8|49101.8|49216.4|49091.4|49226.8|49101.8|49216.4|49091.4|27
1614835330000|2021-03-04 05:22:10|49217|49092|49224.4|49099.4|49224.4|49099.4|49217|49092|29
1614835340000|2021-03-04 05:22:20|49226.2|49101.2|49242.2|49117.2|49243.4|49118.4|49226.2|49101.2|36
1614835350000|2021-03-04 05:22:30|49240|49115|49253.3|49128.3|49256.7|49131.7|49238.3|49113.3|26
1614835360000|2021-03-04 05:22:40|49255.4|49130.4|49244.3|49119.3|49257|49132|49241.6|49116.6|29
1614835370000|2021-03-04 05:22:50|49244.2|49119.2|49227.3|49102.3|49244.3|49119.3|49224.7|49099.7|34
1614835380000|2021-03-04 05:23:00|49228.4|49103.4|49255.3|49130.3|49258|49133|49226.3|49101.3|38
1614835390000|2021-03-04 05:23:10|49254.5|49129.5|49280.5|49155.5|49280.5|49155.5|49253.2|49128.2|34
1614835400000|2021-03-04 05:23:20|49278.8|49153.8|49317.5|49192.5|49321.6|49196.6|49278.8|49153.8|36
1614835410000|2021-03-04 05:23:30|49317.9|49192.9|49304.8|49179.8|49324.4|49199.4|49298.2|49173.2|38
1614835420000|2021-03-04 05:23:40|49305|49180|49311|49186|49313|49188|49292.5|49167.5|38
1614835430000|2021-03-04 05:23:50|49309.9|49184.9|49325|49200|49325|49200|49301.9|49176.9|35
1614835440000|2021-03-04 05:24:00|49326|49201|49334.2|49209.2|49334.6|49209.6|49325.8|49200.8|32
1614835450000|2021-03-04 05:24:10|49330.7|49205.7|49346.4|49221.4|49354.4|49229.4|49330.7|49205.7|31
1614835460000|2021-03-04 05:24:20|49345|49220|49382.3|49257.3|49382.3|49257.3|49344.4|49219.4|37
1614835470000|2021-03-04 05:24:30|49383.6|49258.6|49380.6|49255.6|49384.1|49259.1|49370.2|49245.2|38
1614835480000|2021-03-04 05:24:40|49385|49260|49392.2|49267.2|49392.2|49267.2|49385|49260|27
1614835490000|2021-03-04 05:24:50|49390.4|49265.4|49412.8|49287.8|49412.8|49287.8|49389.4|49264.4|36
1614835500000|2021-03-04 05:25:00|49414.4|49289.4|49418.4|49293.4|49418.4|49293.4|49395.1|49270.1|29
1614835510000|2021-03-04 05:25:10|49418.6|49293.6|49410.9|49285.9|49422.3|49297.3|49410.9|49285.9|36
1614835520000|2021-03-04 05:25:20|49409|49284|49399.1|49274.1|49409|49284|49393.6|49268.6|35
1614835530000|2021-03-04 05:25:30|49398.8|49273.8|49391|49266|49398.8|49273.8|49391|49266|27
1614835540000|2021-03-04 05:25:40|49389.6|49264.6|49391.7|49266.7|49395.3|49270.3|49389.6|49264.6|21
1614835550000|2021-03-04 05:25:50|49392.1|49267.1|49381.6|49256.6|49393|49268|49380.1|49255.1|28
1614835560000|2021-03-04 05:26:00|49380|49255|49374.6|49249.6|49381.4|49256.4|49372.5|49247.5|31
1614835570000|2021-03-04 05:26:10|49376.2|49251.2|49386.2|49261.2|49393.9|49268.9|49375.7|49250.7|32
1614835580000|2021-03-04 05:26:20|49386.8|49261.8|49391.9|49266.9|49395.6|49270.6|49383|49258|32
1614835590000|2021-03-04 05:26:30|49390.9|49265.9|49374.2|49249.2|49391|49266|49374.2|49249.2|27
1614835600000|2021-03-04 05:26:40|49374.9|49249.9|49351.3|49226.3|49375.4|49250.4|49351.3|49226.3|23
1614835610000|2021-03-04 05:26:50|49350.9|49225.9|49371|49246|49376.5|49251.5|49343.4|49218.4|40
1614835620000|2021-03-04 05:27:00|49370.6|49245.6|49360.1|49235.1|49374.7|49249.7|49356.1|49231.1|31
1614835630000|2021-03-04 05:27:10|49357.7|49232.7|49329.8|49204.8|49360.8|49235.8|49328.1|49203.1|37
1614835640000|2021-03-04 05:27:20|49329.4|49204.4|49333.9|49208.9|49337.3|49212.3|49324.5|49199.5|33
1614835650000|2021-03-04 05:27:30|49332.7|49207.7|49330.2|49205.2|49335.8|49210.8|49327.2|49202.2|34
1614835660000|2021-03-04 05:27:40|49329.3|49204.3|49327.4|49202.4|49329.3|49204.3|49316.3|49191.3|29
1614835670000|2021-03-04 05:27:50|49327.6|49202.6|49329.1|49204.1|49329.4|49204.4|49326.5|49201.5|20
1614835680000|2021-03-04 05:28:00|49328.3|49203.3|49316.1|49191.1|49328.3|49203.3|49310.5|49185.5|25
1614835690000|2021-03-04 05:28:10|49316.8|49191.8|49313.7|49188.7|49323.3|49198.3|49313.4|49188.4|27
1614835700000|2021-03-04 05:28:20|49313.1|49188.1|49341.2|49216.2|49344.4|49219.4|49313.1|49188.1|30
1614835710000|2021-03-04 05:28:30|49340.3|49215.3|49340.9|49215.9|49343.4|49218.4|49337.4|49212.4|25
1614835720000|2021-03-04 05:28:40|49342.3|49217.3|49366|49241|49374.3|49249.3|49342.3|49217.3|34
1614835730000|2021-03-04 05:28:50|49365.7|49240.7|49350.4|49225.4|49369.2|49244.2|49348.2|49223.2|32
1614835740000|2021-03-04 05:29:00|49349.1|49224.1|49346.1|49221.1|49354|49229|49345.7|49220.7|30
1614835750000|2021-03-04 05:29:10|49346.3|49221.3|49339.5|49214.5|49350.4|49225.4|49339.5|49214.5|28
1614835760000|2021-03-04 05:29:20|49335.3|49210.3|49335.3|49210.3|49339.7|49214.7|49334.2|49209.2|32
1614835770000|2021-03-04 05:29:30|49335.4|49210.4|49331|49206|49335.4|49210.4|49325.7|49200.7|27
1614835780000|2021-03-04 05:29:40|49330.1|49205.1|49345.9|49220.9|49349.6|49224.6|49327.7|49202.7|33
1614835790000|2021-03-04 05:29:50|49344.3|49219.3|49305.8|49180.8|49344.8|49219.8|49305.8|49180.8|34
1614835800000|2021-03-04 05:30:00|49297.3|49172.3|49264.6|49139.6|49305.6|49180.6|49264.6|49139.6|36
1614835810000|2021-03-04 05:30:10|49264.4|49139.4|49248.8|49123.8|49274.4|49149.4|49248.8|49123.8|35
1614835820000|2021-03-04 05:30:20|49244.1|49119.1|49232|49107|49252.3|49127.3|49223.5|49098.5|39
1614835830000|2021-03-04 05:30:30|49234.4|49109.4|49236.3|49111.3|49238.1|49113.1|49231.5|49106.5|38
1614835840000|2021-03-04 05:30:40|49244.9|49119.9|49233.8|49108.8|49250.1|49125.1|49232.9|49107.9|35
1614835850000|2021-03-04 05:30:50|49233.6|49108.6|49238.7|49113.7|49241.6|49116.6|49231.1|49106.1|36
1614835860000|2021-03-04 05:31:00|49240.1|49115.1|49225.8|49100.8|49240.1|49115.1|49217.1|49092.1|39
1614835870000|2021-03-04 05:31:10|49224.5|49099.5|49220.5|49095.5|49232.9|49107.9|49219.8|49094.8|35
1614835880000|2021-03-04 05:31:20|49220.8|49095.8|49194.5|49069.5|49220.8|49095.8|49179.9|49054.9|35
1614835890000|2021-03-04 05:31:30|49200.7|49075.7|49222.6|49097.6|49226.3|49101.3|49198.1|49073.1|37
1614835900000|2021-03-04 05:31:40|49227.2|49102.2|49254.9|49129.9|49256.9|49131.9|49226.2|49101.2|40
1614835910000|2021-03-04 05:31:50|49252.4|49127.4|49257.9|49132.9|49259.2|49134.2|49246.8|49121.8|29
1614835920000|2021-03-04 05:32:00|49260.6|49135.6|49285|49160|49285.7|49160.7|49260.6|49135.6|39
1614835930000|2021-03-04 05:32:10|49285.6|49160.6|49334.8|49209.8|49337.7|49212.7|49284.7|49159.7|35
1614835940000|2021-03-04 05:32:20|49333.1|49208.1|49345.6|49220.6|49345.6|49220.6|49317.6|49192.6|40
1614835950000|2021-03-04 05:32:30|49348.2|49223.2|49371.3|49246.3|49382.3|49257.3|49348.2|49223.2|39
1614835960000|2021-03-04 05:32:40|49372|49247|49362.3|49237.3|49374.2|49249.2|49356|49231|34
1614835970000|2021-03-04 05:32:50|49362.5|49237.5|49384.6|49259.6|49385.5|49260.5|49362.5|49237.5|34
1614835980000|2021-03-04 05:33:00|49383.8|49258.8|49382.8|49257.8|49422.8|49297.8|49381.4|49256.4|36
1614835990000|2021-03-04 05:33:10|49408.6|49283.6|49468.5|49343.5|49472.4|49347.4|49362.8|49237.8|32
1614836000000|2021-03-04 05:33:20|49469.8|49344.8|49536.5|49411.5|49555.8|49430.8|49469.8|49344.8|35
1614836010000|2021-03-04 05:33:30|49537.6|49412.6|49564.3|49439.3|49568.3|49443.3|49537.6|49412.6|40
1614836020000|2021-03-04 05:33:40|49570|49445|49571.4|49446.4|49577.6|49452.6|49570|49445|34
1614836030000|2021-03-04 05:33:50|49570.4|49445.4|49577.6|49452.6|49582.9|49457.9|49568.5|49443.5|37
1614836040000|2021-03-04 05:34:00|49582|49457|49555.1|49430.1|49595.6|49470.6|49555.1|49430.1|37
1614836050000|2021-03-04 05:34:10|49555.3|49430.3|49540|49415|49561.3|49436.3|49539.7|49414.7|38
1614836060000|2021-03-04 05:34:20|49540.3|49415.3|49501.8|49376.8|49540.3|49415.3|49501.8|49376.8|34
1614836070000|2021-03-04 05:34:30|49502.7|49377.7|49505.1|49380.1|49511.1|49386.1|49494|49369|36
1614836080000|2021-03-04 05:34:40|49502.8|49377.8|49508.6|49383.6|49528.5|49403.5|49502.8|49377.8|37
1614836090000|2021-03-04 05:34:50|49508.5|49383.5|49494.8|49369.8|49508.5|49383.5|49493|49368|29
1614836100000|2021-03-04 05:35:00|49493.9|49368.9|49474.4|49349.4|49493.9|49368.9|49471.1|49346.1|37
1614836110000|2021-03-04 05:35:10|49473.2|49348.2|49485.8|49360.8|49490.5|49365.5|49471.1|49346.1|40
1614836120000|2021-03-04 05:35:20|49485.5|49360.5|49517|49392|49531.3|49406.3|49485.5|49360.5|35
1614836130000|2021-03-04 05:35:30|49518.3|49393.3|49571.1|49446.1|49574.1|49449.1|49518.3|49393.3|37
1614836140000|2021-03-04 05:35:40|49571.2|49446.2|49576.3|49451.3|49576.7|49451.7|49559.4|49434.4|37
1614836150000|2021-03-04 05:35:50|49576.9|49451.9|49593.7|49468.7|49593.7|49468.7|49576.9|49451.9|34
1614836160000|2021-03-04 05:36:00|49596.6|49471.6|49621.6|49496.6|49624.2|49499.2|49596.6|49471.6|39
1614836170000|2021-03-04 05:36:10|49620|49495|49623.6|49498.6|49624.6|49499.6|49597.5|49472.5|37
1614836180000|2021-03-04 05:36:20|49618.1|49493.1|49632.6|49507.6|49633.4|49508.4|49618.1|49493.1|35
1614836190000|2021-03-04 05:36:30|49633|49508|49659.1|49534.1|49659.1|49534.1|49632.7|49507.7|37
1614836200000|2021-03-04 05:36:40|49661.1|49536.1|49686.3|49561.3|49699.8|49574.8|49659.2|49534.2|37
1614836210000|2021-03-04 05:36:50|49686.8|49561.8|49689.4|49564.4|49689.6|49564.6|49678.3|49553.3|35
1614836220000|2021-03-04 05:37:00|49688.3|49563.3|49645.5|49520.5|49688.3|49563.3|49645.5|49520.5|39
1614836230000|2021-03-04 05:37:10|49648.4|49523.4|49651.3|49526.3|49654.3|49529.3|49642.7|49517.7|35
1614836240000|2021-03-04 05:37:20|49652.7|49527.7|49658.5|49533.5|49658.7|49533.7|49645.6|49520.6|31
1614836250000|2021-03-04 05:37:30|49658.4|49533.4|49655.3|49530.3|49660.7|49535.7|49652.4|49527.4|34
1614836260000|2021-03-04 05:37:40|49656|49531|49676.8|49551.8|49680.7|49555.7|49656|49531|29
1614836270000|2021-03-04 05:37:50|49676.1|49551.1|49660.3|49535.3|49676.1|49551.1|49659|49534|36
1614836280000|2021-03-04 05:38:00|49660.4|49535.4|49647.4|49522.4|49661.7|49536.7|49647.4|49522.4|31
1614836290000|2021-03-04 05:38:10|49647.6|49522.6|49625.1|49500.1|49647.6|49522.6|49602.7|49477.7|37
1614836300000|2021-03-04 05:38:20|49625.2|49500.2|49625.2|49500.2|49628.2|49503.2|49620.7|49495.7|31
1614836310000|2021-03-04 05:38:30|49625.8|49500.8|49647.3|49522.3|49658.1|49533.1|49619.8|49494.8|39
1614836320000|2021-03-04 05:38:40|49648.3|49523.3|49663.8|49538.8|49669.4|49544.4|49648|49523|34
1614836330000|2021-03-04 05:38:50|49661.6|49536.6|49633.7|49508.7|49663.7|49538.7|49633.7|49508.7|34
1614836340000|2021-03-04 05:39:00|49633.6|49508.6|49635.5|49510.5|49636.5|49511.5|49631.5|49506.5|30
1614836350000|2021-03-04 05:39:10|49634.5|49509.5|49658.3|49533.3|49660.3|49535.3|49634|49509|33
1614836360000|2021-03-04 05:39:20|49659.9|49534.9|49650.7|49525.7|49662.9|49537.9|49650.7|49525.7|29
1614836370000|2021-03-04 05:39:30|49651.9|49526.9|49669.2|49544.2|49669.2|49544.2|49645.7|49520.7|29
1614836380000|2021-03-04 05:39:40|49670.2|49545.2|49677.6|49552.6|49677.6|49552.6|49669.3|49544.3|37
1614836390000|2021-03-04 05:39:50|49677|49552|49676.7|49551.7|49677|49552|49672.8|49547.8|31
1614836400000|2021-03-04 05:40:00|49676.4|49551.4|49662|49537|49676.5|49551.5|49661.8|49536.8|31
1614836410000|2021-03-04 05:40:10|49660.8|49535.8|49657.2|49532.2|49662.8|49537.8|49655.5|49530.5|29
1614836420000|2021-03-04 05:40:20|49657.7|49532.7|49649.8|49524.8|49657.8|49532.8|49649.8|49524.8|19
1614836430000|2021-03-04 05:40:30|49650|49525|49629|49504|49650|49525|49628.8|49503.8|28
1614836440000|2021-03-04 05:40:40|49626.2|49501.2|49584.1|49459.1|49626.2|49501.2|49579.9|49454.9|36
1614836450000|2021-03-04 05:40:50|49584.4|49459.4|49555.1|49430.1|49584.4|49459.4|49552.8|49427.8|38
1614836460000|2021-03-04 05:41:00|49553.7|49428.7|49539.1|49414.1|49553.7|49428.7|49539.1|49414.1|35
1614836470000|2021-03-04 05:41:10|49539.5|49414.5|49568|49443|49568|49443|49539.5|49414.5|33
1614836480000|2021-03-04 05:41:20|49567.8|49442.8|49546.1|49421.1|49572.6|49447.6|49545.9|49420.9|34
1614836490000|2021-03-04 05:41:30|49545.7|49420.7|49542.4|49417.4|49559.3|49434.3|49542.4|49417.4|34
1614836500000|2021-03-04 05:41:40|49543|49418|49526.7|49401.7|49543|49418|49524.7|49399.7|24
1614836510000|2021-03-04 05:41:50|49526.3|49401.3|49526.1|49401.1|49526.3|49401.3|49524|49399|30
1614836520000|2021-03-04 05:42:00|49526.5|49401.5|49552.3|49427.3|49553.2|49428.2|49526.5|49401.5|34
1614836530000|2021-03-04 05:42:10|49551.1|49426.1|49570|49445|49570.6|49445.6|49549.7|49424.7|37
1614836540000|2021-03-04 05:42:20|49570.7|49445.7|49575.3|49450.3|49575.3|49450.3|49555.9|49430.9|33
1614836550000|2021-03-04 05:42:30|49576.6|49451.6|49564.1|49439.1|49581|49456|49561.4|49436.4|28
1614836560000|2021-03-04 05:42:40|49564|49439|49564.9|49439.9|49564.9|49439.9|49558|49433|32
1614836570000|2021-03-04 05:42:50|49565|49440|49573.2|49448.2|49582.4|49457.4|49563.4|49438.4|35
1614836580000|2021-03-04 05:43:00|49573.4|49448.4|49560.4|49435.4|49574|49449|49560.2|49435.2|27
1614836590000|2021-03-04 05:43:10|49560.5|49435.5|49548.5|49423.5|49562.1|49437.1|49547.7|49422.7|21
1614836600000|2021-03-04 05:43:20|49549.7|49424.7|49545.1|49420.1|49549.7|49424.7|49544.9|49419.9|35
1614836610000|2021-03-04 05:43:30|49545.4|49420.4|49536.8|49411.8|49550.3|49425.3|49534.8|49409.8|31
1614836620000|2021-03-04 05:43:40|49539.1|49414.1|49568.5|49443.5|49569.2|49444.2|49539.1|49414.1|38
1614836630000|2021-03-04 05:43:50|49569.5|49444.5|49582.1|49457.1|49585|49460|49569.5|49444.5|38
1614836640000|2021-03-04 05:44:00|49585.1|49460.1|49618.7|49493.7|49625.9|49500.9|49584.9|49459.9|38
1614836650000|2021-03-04 05:44:10|49622.5|49497.5|49620.7|49495.7|49637.5|49512.5|49606.2|49481.2|40
1614836660000|2021-03-04 05:44:20|49621.1|49496.1|49608.5|49483.5|49621.1|49496.1|49605.6|49480.6|30
1614836670000|2021-03-04 05:44:30|49608.4|49483.4|49603.6|49478.6|49608.4|49483.4|49603.6|49478.6|20
1614836680000|2021-03-04 05:44:40|49603.5|49478.5|49601.9|49476.9|49607.1|49482.1|49585.3|49460.3|33
1614836690000|2021-03-04 05:44:50|49600.8|49475.8|49612.6|49487.6|49612.7|49487.7|49600.7|49475.7|32
1614836700000|2021-03-04 05:45:00|49612.5|49487.5|49581.7|49456.7|49612.5|49487.5|49581.7|49456.7|37
1614836710000|2021-03-04 05:45:10|49579.5|49454.5|49594.7|49469.7|49594.7|49469.7|49575.8|49450.8|33
1614836720000|2021-03-04 05:45:20|49604.3|49479.3|49615|49490|49623.4|49498.4|49598.4|49473.4|35
1614836730000|2021-03-04 05:45:30|49614.8|49489.8|49624.3|49499.3|49624.9|49499.9|49603.4|49478.4|36
1614836740000|2021-03-04 05:45:40|49626|49501|49676.4|49551.4|49676.4|49551.4|49619.9|49494.9|37
1614836750000|2021-03-04 05:45:50|49676.1|49551.1|49670.8|49545.8|49678.3|49553.3|49646.2|49521.2|35
1614836760000|2021-03-04 05:46:00|49670.4|49545.4|49679.3|49554.3|49681.4|49556.4|49658.1|49533.1|35
1614836770000|2021-03-04 05:46:10|49679.9|49554.9|49676|49551|49679.9|49554.9|49650.3|49525.3|37
1614836780000|2021-03-04 05:46:20|49675.1|49550.1|49709.2|49584.2|49710.5|49585.5|49675.1|49550.1|33
1614836790000|2021-03-04 05:46:30|49709.7|49584.7|49716.6|49591.6|49725.2|49600.2|49702.9|49577.9|33
1614836800000|2021-03-04 05:46:40|49716.7|49591.7|49717.7|49592.7|49735|49610|49716.7|49591.7|35
1614836810000|2021-03-04 05:46:50|49721.4|49596.4|49705.5|49580.5|49725.6|49600.6|49703|49578|35
1614836820000|2021-03-04 05:47:00|49707.3|49582.3|49690.5|49565.5|49707.3|49582.3|49689.3|49564.3|36
1614836830000|2021-03-04 05:47:10|49692.5|49567.5|49687|49562|49692.5|49567.5|49681.3|49556.3|28
1614836840000|2021-03-04 05:47:20|49688.9|49563.9|49712.7|49587.7|49717.5|49592.5|49688.9|49563.9|32
1614836850000|2021-03-04 05:47:30|49702|49577|49690.3|49565.3|49702|49577|49690.3|49565.3|33
1614836860000|2021-03-04 05:47:40|49688.4|49563.4|49668.1|49543.1|49688.4|49563.4|49666.6|49541.6|29
1614836870000|2021-03-04 05:47:50|49670|49545|49685|49560|49686.3|49561.3|49662.1|49537.1|30
1614836880000|2021-03-04 05:48:00|49685.4|49560.4|49680.4|49555.4|49687.9|49562.9|49680.4|49555.4|26
1614836890000|2021-03-04 05:48:10|49676.3|49551.3|49669.6|49544.6|49676.3|49551.3|49666.7|49541.7|34
1614836900000|2021-03-04 05:48:20|49670.4|49545.4|49677.5|49552.5|49677.5|49552.5|49669.4|49544.4|23
1614836910000|2021-03-04 05:48:30|49679.8|49554.8|49685.6|49560.6|49692.8|49567.8|49679.8|49554.8|29
1614836920000|2021-03-04 05:48:40|49685.9|49560.9|49687.4|49562.4|49689.6|49564.6|49685.8|49560.8|32
1614836930000|2021-03-04 05:48:50|49688.2|49563.2|49687.9|49562.9|49688.2|49563.2|49686.2|49561.2|24
1614836940000|2021-03-04 05:49:00|49689.1|49564.1|49690.3|49565.3|49691.8|49566.8|49688.1|49563.1|18
1614836950000|2021-03-04 05:49:10|49694.9|49569.9|49693.7|49568.7|49695|49570|49692.4|49567.4|19
1614836960000|2021-03-04 05:49:20|49694|49569|49687.4|49562.4|49694|49569|49687.4|49562.4|19
1614836970000|2021-03-04 05:49:30|49681.9|49556.9|49672.5|49547.5|49682.2|49557.2|49672.5|49547.5|23
1614836980000|2021-03-04 05:49:40|49673|49548|49672.3|49547.3|49674|49549|49671.4|49546.4|15
1614836990000|2021-03-04 05:49:50|49673.1|49548.1|49673.1|49548.1|49674.3|49549.3|49672|49547|20
1614837000000|2021-03-04 05:50:00|49673|49548|49661|49536|49673|49548|49660.5|49535.5|31
1614837010000|2021-03-04 05:50:10|49660.8|49535.8|49657.4|49532.4|49660.8|49535.8|49657.1|49532.1|21
1614837020000|2021-03-04 05:50:20|49657.3|49532.3|49619.9|49494.9|49657.3|49532.3|49619.2|49494.2|27
1614837030000|2021-03-04 05:50:30|49619|49494|49657.6|49532.6|49657.6|49532.6|49616.4|49491.4|27
1614837040000|2021-03-04 05:50:40|49659|49534|49678.2|49553.2|49691.6|49566.6|49659|49534|35
1614837050000|2021-03-04 05:50:50|49679.1|49554.1|49674.4|49549.4|49679.1|49554.1|49672.8|49547.8|34
1614837060000|2021-03-04 05:51:00|49674.5|49549.5|49665.3|49540.3|49674.6|49549.6|49663|49538|24
1614837070000|2021-03-04 05:51:10|49663.5|49538.5|49660.5|49535.5|49664.9|49539.9|49659.3|49534.3|18
1614837080000|2021-03-04 05:51:20|49660.3|49535.3|49675.1|49550.1|49676.1|49551.1|49660|49535|27
1614837090000|2021-03-04 05:51:30|49674.3|49549.3|49709.1|49584.1|49710.8|49585.8|49674.3|49549.3|32
1614837100000|2021-03-04 05:51:40|49708.9|49583.9|49699.7|49574.7|49710.6|49585.6|49678.5|49553.5|37
1614837110000|2021-03-04 05:51:50|49702.2|49577.2|49690.6|49565.6|49704.7|49579.7|49677.6|49552.6|31
1614837120000|2021-03-04 05:52:00|49693|49568|49687.4|49562.4|49695.9|49570.9|49687.4|49562.4|26
1614837130000|2021-03-04 05:52:10|49687.1|49562.1|49695.2|49570.2|49696.6|49571.6|49687.1|49562.1|32
1614837140000|2021-03-04 05:52:20|49695.9|49570.9|49694.2|49569.2|49698.8|49573.8|49693.7|49568.7|32
1614837150000|2021-03-04 05:52:30|49693.9|49568.9|49689.2|49564.2|49693.9|49568.9|49689.2|49564.2|14
1614837160000|2021-03-04 05:52:40|49689.4|49564.4|49690.4|49565.4|49690.9|49565.9|49688.7|49563.7|12
1614837170000|2021-03-04 05:52:50|49689.7|49564.7|49675.3|49550.3|49689.7|49564.7|49675.1|49550.1|14
1614837180000|2021-03-04 05:53:00|49675|49550|49673.6|49548.6|49675.2|49550.2|49670.2|49545.2|33
1614837190000|2021-03-04 05:53:10|49673.7|49548.7|49687.7|49562.7|49688.5|49563.5|49672.9|49547.9|28
1614837200000|2021-03-04 05:53:20|49692.8|49567.8|49695.4|49570.4|49696.5|49571.5|49691.5|49566.5|20
1614837210000|2021-03-04 05:53:30|49695.6|49570.6|49707|49582|49707.7|49582.7|49695.1|49570.1|21
1614837220000|2021-03-04 05:53:40|49707.7|49582.7|49731.4|49606.4|49731.4|49606.4|49706.3|49581.3|37
1614837230000|2021-03-04 05:53:50|49730.3|49605.3|49755.3|49630.3|49761.7|49636.7|49729.3|49604.3|30
1614837240000|2021-03-04 05:54:00|49742.4|49617.4|49735.3|49610.3|49753.3|49628.3|49729.4|49604.4|34
1614837250000|2021-03-04 05:54:10|49737|49612|49736.2|49611.2|49739.5|49614.5|49731.6|49606.6|32
1614837260000|2021-03-04 05:54:20|49736.3|49611.3|49728.7|49603.7|49743.8|49618.8|49724.7|49599.7|28
1614837270000|2021-03-04 05:54:30|49727.4|49602.4|49746.3|49621.3|49748.2|49623.2|49727.4|49602.4|30
1614837280000|2021-03-04 05:54:40|49747.4|49622.4|49732.3|49607.3|49747.4|49622.4|49730.9|49605.9|33
1614837290000|2021-03-04 05:54:50|49732|49607|49740.9|49615.9|49740.9|49615.9|49716.6|49591.6|36
1614837300000|2021-03-04 05:55:00|49742.5|49617.5|49710.1|49585.1|49744.7|49619.7|49704.2|49579.2|37
1614837310000|2021-03-04 05:55:10|49711.8|49586.8|49704.9|49579.9|49712.2|49587.2|49702.6|49577.6|32
1614837320000|2021-03-04 05:55:20|49704.7|49579.7|49701.7|49576.7|49705.2|49580.2|49696.4|49571.4|32
1614837330000|2021-03-04 05:55:30|49702.2|49577.2|49709.5|49584.5|49709.5|49584.5|49701.4|49576.4|39
1614837340000|2021-03-04 05:55:40|49709.8|49584.8|49708.7|49583.7|49709.8|49584.8|49705.9|49580.9|26
1614837350000|2021-03-04 05:55:50|49709.1|49584.1|49708.4|49583.4|49710.7|49585.7|49707.4|49582.4|24
1614837360000|2021-03-04 05:56:00|49709.1|49584.1|49739.1|49614.1|49739.8|49614.8|49708.6|49583.6|29
1614837370000|2021-03-04 05:56:10|49739.4|49614.4|49713.1|49588.1|49739.7|49614.7|49713|49588|33
1614837380000|2021-03-04 05:56:20|49713.7|49588.7|49704.1|49579.1|49713.7|49588.7|49704.1|49579.1|21
1614837390000|2021-03-04 05:56:30|49703.4|49578.4|49703.5|49578.5|49703.9|49578.9|49701.9|49576.9|19
1614837400000|2021-03-04 05:56:40|49703.4|49578.4|49698.8|49573.8|49703.4|49578.4|49698.8|49573.8|16
1614837410000|2021-03-04 05:56:50|49700.1|49575.1|49696.8|49571.8|49700.1|49575.1|49696.1|49571.1|19
1614837420000|2021-03-04 05:57:00|49696.7|49571.7|49694.9|49569.9|49703.5|49578.5|49694.9|49569.9|27
1614837430000|2021-03-04 05:57:10|49694.4|49569.4|49694.2|49569.2|49694.8|49569.8|49694|49569|23
1614837440000|2021-03-04 05:57:20|49694.3|49569.3|49694.7|49569.7|49696.1|49571.1|49693.6|49568.6|13
1614837450000|2021-03-04 05:57:30|49695.5|49570.5|49712.1|49587.1|49712.1|49587.1|49694.4|49569.4|29
1614837460000|2021-03-04 05:57:40|49712.3|49587.3|49712.5|49587.5|49713.6|49588.6|49711.3|49586.3|14
1614837470000|2021-03-04 05:57:50|49712.4|49587.4|49703.9|49578.9|49712.4|49587.4|49701.3|49576.3|19
1614837480000|2021-03-04 05:58:00|49704.1|49579.1|49685|49560|49706.6|49581.6|49685|49560|31
1614837490000|2021-03-04 05:58:10|49685.6|49560.6|49684.6|49559.6|49685.7|49560.7|49683.9|49558.9|23
1614837500000|2021-03-04 05:58:20|49684.4|49559.4|49688.7|49563.7|49689.1|49564.1|49681.6|49556.6|26
1614837510000|2021-03-04 05:58:30|49691.7|49566.7|49711.2|49586.2|49717.6|49592.6|49691.7|49566.7|37
1614837520000|2021-03-04 05:58:40|49710.9|49585.9|49715.2|49590.2|49715.2|49590.2|49710.8|49585.8|30
1614837530000|2021-03-04 05:58:50|49715.4|49590.4|49714.8|49589.8|49716|49591|49711.3|49586.3|26
1614837540000|2021-03-04 05:59:00|49714.9|49589.9|49738.4|49613.4|49738.9|49613.9|49714.6|49589.6|30
1614837550000|2021-03-04 05:59:10|49739|49614|49750.6|49625.6|49750.8|49625.8|49736.4|49611.4|27
1614837560000|2021-03-04 05:59:20|49754.3|49629.3|49746.6|49621.6|49762.5|49637.5|49738.2|49613.2|35
1614837570000|2021-03-04 05:59:30|49747.2|49622.2|49740.2|49615.2|49747.2|49622.2|49737.4|49612.4|23
1614837580000|2021-03-04 05:59:40|49740.5|49615.5|49753|49628|49757.8|49632.8|49738.6|49613.6|38
1614837590000|2021-03-04 05:59:50|49754.7|49629.7|49754.6|49629.6|49756.7|49631.7|49748.9|49623.9|35
1614837600000|2021-03-04 06:00:00|49753.9|49628.9|49737.3|49612.3|49757.5|49632.5|49737|49612|34
1614837610000|2021-03-04 06:00:10|49737.1|49612.1|49708|49583|49737.2|49612.2|49704.1|49579.1|36
1614837620000|2021-03-04 06:00:20|49708.8|49583.8|49703.3|49578.3|49709.3|49584.3|49700.7|49575.7|25
1614837630000|2021-03-04 06:00:30|49703.4|49578.4|49705.8|49580.8|49712.7|49587.7|49701.5|49576.5|33
1614837640000|2021-03-04 06:00:40|49704.5|49579.5|49715|49590|49728.8|49603.8|49704.5|49579.5|38
1614837650000|2021-03-04 06:00:50|49715.1|49590.1|49721.2|49596.2|49725.1|49600.1|49714.8|49589.8|32
1614837660000|2021-03-04 06:01:00|49721.3|49596.3|49717.5|49592.5|49722.1|49597.1|49717.5|49592.5|31
1614837670000|2021-03-04 06:01:10|49717.6|49592.6|49706|49581|49717.6|49592.6|49705.5|49580.5|29
1614837680000|2021-03-04 06:01:20|49705.1|49580.1|49699.1|49574.1|49706.1|49581.1|49697|49572|21
1614837690000|2021-03-04 06:01:30|49701.8|49576.8|49682.6|49557.6|49702.3|49577.3|49682.3|49557.3|34
1614837700000|2021-03-04 06:01:40|49682.2|49557.2|49679.7|49554.7|49682.2|49557.2|49679.2|49554.2|18
1614837710000|2021-03-04 06:01:50|49679.6|49554.6|49688.2|49563.2|49688.8|49563.8|49679.6|49554.6|23
1614837720000|2021-03-04 06:02:00|49687.6|49562.6|49692.9|49567.9|49693.1|49568.1|49686.9|49561.9|28
1614837730000|2021-03-04 06:02:10|49693.1|49568.1|49683.1|49558.1|49693.3|49568.3|49683.1|49558.1|27
1614837740000|2021-03-04 06:02:20|49684.5|49559.5|49676.4|49551.4|49684.5|49559.5|49673.2|49548.2|20
1614837750000|2021-03-04 06:02:30|49676.5|49551.5|49673.7|49548.7|49676.5|49551.5|49670.7|49545.7|14
1614837760000|2021-03-04 06:02:40|49673.6|49548.6|49664.6|49539.6|49673.7|49548.7|49664.6|49539.6|8
1614837770000|2021-03-04 06:02:50|49664.1|49539.1|49657.5|49532.5|49664.2|49539.2|49657.5|49532.5|19
1614837780000|2021-03-04 06:03:00|49657.6|49532.6|49659.6|49534.6|49664.6|49539.6|49657.2|49532.2|27
1614837790000|2021-03-04 06:03:10|49660.2|49535.2|49657.6|49532.6|49662.8|49537.8|49656.6|49531.6|15
1614837800000|2021-03-04 06:03:20|49657.5|49532.5|49656.7|49531.7|49657.6|49532.6|49656.6|49531.6|17
1614837810000|2021-03-04 06:03:30|49656.8|49531.8|49650.1|49525.1|49657|49532|49650.1|49525.1|17
1614837820000|2021-03-04 06:03:40|49652|49527|49648.2|49523.2|49652|49527|49648.2|49523.2|16
1614837830000|2021-03-04 06:03:50|49648.3|49523.3|49631.8|49506.8|49648.3|49523.3|49631.8|49506.8|31
1614837840000|2021-03-04 06:04:00|49632.8|49507.8|49630.8|49505.8|49644.4|49519.4|49629.5|49504.5|31
1614837850000|2021-03-04 06:04:10|49630.9|49505.9|49630.7|49505.7|49631|49506|49629.8|49504.8|15
1614837860000|2021-03-04 06:04:20|49630.5|49505.5|49700.8|49575.8|49708.9|49583.9|49630.5|49505.5|36
1614837870000|2021-03-04 06:04:30|49702.1|49577.1|49701.5|49576.5|49707.1|49582.1|49690.8|49565.8|39
1614837880000|2021-03-04 06:04:40|49702.4|49577.4|49691.8|49566.8|49709.4|49584.4|49691.8|49566.8|36
1614837890000|2021-03-04 06:04:50|49692.1|49567.1|49668.7|49543.7|49693.7|49568.7|49668.7|49543.7|36
1614837900000|2021-03-04 06:05:00|49667.1|49542.1|49681.5|49556.5|49684.1|49559.1|49665.8|49540.8|34
1614837910000|2021-03-04 06:05:10|49682|49557|49683.5|49558.5|49683.7|49558.7|49681.1|49556.1|31
1614837920000|2021-03-04 06:05:20|49683.2|49558.2|49686.6|49561.6|49688.8|49563.8|49683.2|49558.2|26
1614837930000|2021-03-04 06:05:30|49688.1|49563.1|49687.7|49562.7|49688.1|49563.1|49682.2|49557.2|16
1614837940000|2021-03-04 06:05:40|49687.2|49562.2|49670|49545|49687.7|49562.7|49669|49544|25
1614837950000|2021-03-04 06:05:50|49669|49544|49670|49545|49670.1|49545.1|49669|49544|12
1614837960000|2021-03-04 06:06:00|49670.5|49545.5|49676.8|49551.8|49679.9|49554.9|49670.1|49545.1|28
1614837970000|2021-03-04 06:06:10|49677.6|49552.6|49688.2|49563.2|49688.2|49563.2|49677.2|49552.2|5
1614837980000|2021-03-04 06:06:20|49686.7|49561.7|49706|49581|49708.5|49583.5|49686.7|49561.7|28
1614837990000|2021-03-04 06:06:30|49707.5|49582.5|49714.4|49589.4|49715.5|49590.5|49706.4|49581.4|30
1614838000000|2021-03-04 06:06:40|49712.9|49587.9|49713.8|49588.8|49718.9|49593.9|49712.2|49587.2|27
1614838010000|2021-03-04 06:06:50|49713.4|49588.4|49735.8|49610.8|49737.5|49612.5|49713.4|49588.4|32
1614838020000|2021-03-04 06:07:00|49736|49611|49741.2|49616.2|49746.7|49621.7|49735.4|49610.4|34
1614838030000|2021-03-04 06:07:10|49741|49616|49750|49625|49750.5|49625.5|49741|49616|19
1614838040000|2021-03-04 06:07:20|49749.1|49624.1|49766.6|49641.6|49766.9|49641.9|49743.7|49618.7|27
1614838050000|2021-03-04 06:07:30|49766.1|49641.1|49754.7|49629.7|49781.9|49656.9|49754.7|49629.7|31
1614838060000|2021-03-04 06:07:40|49753.1|49628.1|49773|49648|49774.3|49649.3|49752.8|49627.8|29
1614838070000|2021-03-04 06:07:50|49772.9|49647.9|49780.4|49655.4|49780.6|49655.6|49768.3|49643.3|37
1614838080000|2021-03-04 06:08:00|49781.1|49656.1|49801.9|49676.9|49802.7|49677.7|49774.2|49649.2|31
1614838090000|2021-03-04 06:08:10|49802.7|49677.7|49807.4|49682.4|49821|49696|49802.7|49677.7|37
1614838100000|2021-03-04 06:08:20|49803.5|49678.5|49811.9|49686.9|49818.1|49693.1|49795.3|49670.3|35
1614838110000|2021-03-04 06:08:30|49813|49688|49828.1|49703.1|49828.1|49703.1|49811.9|49686.9|26
1614838120000|2021-03-04 06:08:40|49825.2|49700.2|49844.3|49719.3|49852|49727|49825.2|49700.2|27
1614838130000|2021-03-04 06:08:50|49846.7|49721.7|49869.7|49744.7|49869.7|49744.7|49845.9|49720.9|28
1614838140000|2021-03-04 06:09:00|49872.2|49747.2|49877|49752|49878.1|49753.1|49868.3|49743.3|33
1614838150000|2021-03-04 06:09:10|49879.2|49754.2|49881.8|49756.8|49890.8|49765.8|49878.4|49753.4|33
1614838160000|2021-03-04 06:09:20|49882.7|49757.7|49911.1|49786.1|49914.1|49789.1|49882.2|49757.2|36
1614838170000|2021-03-04 06:09:30|49918.7|49793.7|49945.9|49820.9|49945.9|49820.9|49918|49793|32
1614838180000|2021-03-04 06:09:40|49942.5|49817.5|49946.1|49821.1|49954.1|49829.1|49937.6|49812.6|34
1614838190000|2021-03-04 06:09:50|49943.6|49818.6|49943.9|49818.9|49957.8|49832.8|49937.2|49812.2|34
1614838200000|2021-03-04 06:10:00|49944.4|49819.4|49901.9|49776.9|49953.4|49828.4|49882.2|49757.2|34
1614838210000|2021-03-04 06:10:10|49904.9|49779.9|49892.3|49767.3|49933.1|49808.1|49890.9|49765.9|39
1614838220000|2021-03-04 06:10:20|49891.8|49766.8|49895.3|49770.3|49896|49771|49883|49758|36
1614838230000|2021-03-04 06:10:30|49893.8|49768.8|49893.2|49768.2|49895.3|49770.3|49880.3|49755.3|35
1614838240000|2021-03-04 06:10:40|49893.1|49768.1|49873.2|49748.2|49896|49771|49873|49748|37
1614838250000|2021-03-04 06:10:50|49870.5|49745.5|49867.9|49742.9|49871.7|49746.7|49864.8|49739.8|34
1614838260000|2021-03-04 06:11:00|49868.9|49743.9|49858.4|49733.4|49871.8|49746.8|49857.7|49732.7|35
1614838270000|2021-03-04 06:11:10|49856.8|49731.8|49842.3|49717.3|49856.8|49731.8|49833.5|49708.5|34
1614838280000|2021-03-04 06:11:20|49842.4|49717.4|49829.8|49704.8|49846|49721|49829.8|49704.8|33
1614838290000|2021-03-04 06:11:30|49824.9|49699.9|49828.7|49703.7|49830.7|49705.7|49822|49697|34
1614838300000|2021-03-04 06:11:40|49828.9|49703.9|49796.8|49671.8|49831|49706|49786.1|49661.1|34
1614838310000|2021-03-04 06:11:50|49804.7|49679.7|49805|49680|49810.6|49685.6|49800|49675|38
1614838320000|2021-03-04 06:12:00|49804.9|49679.9|49785.2|49660.2|49804.9|49679.9|49779.4|49654.4|35
1614838330000|2021-03-04 06:12:10|49788|49663|49835.7|49710.7|49835.7|49710.7|49787.3|49662.3|39
1614838340000|2021-03-04 06:12:20|49836.6|49711.6|49826|49701|49841.2|49716.2|49823.3|49698.3|35
1614838350000|2021-03-04 06:12:30|49825.1|49700.1|49806|49681|49834|49709|49804.1|49679.1|38
1614838360000|2021-03-04 06:12:40|49806.3|49681.3|49798.4|49673.4|49808.9|49683.9|49798.4|49673.4|29
1614838370000|2021-03-04 06:12:50|49797.6|49672.6|49795.1|49670.1|49798|49673|49794.1|49669.1|35
1614838380000|2021-03-04 06:13:00|49794.2|49669.2|49799.2|49674.2|49800.7|49675.7|49792.3|49667.3|35
1614838390000|2021-03-04 06:13:10|49800.1|49675.1|49805.4|49680.4|49821.1|49696.1|49799.3|49674.3|38
1614838400000|2021-03-04 06:13:20|49805.6|49680.6|49778.8|49653.8|49805.6|49680.6|49778.1|49653.1|39
1614838410000|2021-03-04 06:13:30|49777.9|49652.9|49778.2|49653.2|49778.2|49653.2|49769.6|49644.6|31
1614838420000|2021-03-04 06:13:40|49778.1|49653.1|49772.2|49647.2|49780.9|49655.9|49768.6|49643.6|34
1614838430000|2021-03-04 06:13:50|49771.7|49646.7|49771.4|49646.4|49773|49648|49771.2|49646.2|23
1614838440000|2021-03-04 06:14:00|49772.2|49647.2|49774.3|49649.3|49775.4|49650.4|49772.2|49647.2|21
1614838450000|2021-03-04 06:14:10|49774.5|49649.5|49768.8|49643.8|49774.5|49649.5|49768.8|49643.8|31
1614838460000|2021-03-04 06:14:20|49769.6|49644.6|49767.2|49642.2|49771.7|49646.7|49766.2|49641.2|20
1614838470000|2021-03-04 06:14:30|49766.3|49641.3|49767.5|49642.5|49769.7|49644.7|49766.3|49641.3|28
1614838480000|2021-03-04 06:14:40|49767.2|49642.2|49746.9|49621.9|49767.2|49642.2|49746.4|49621.4|32
1614838490000|2021-03-04 06:14:50|49745.8|49620.8|49714.1|49589.1|49745.8|49620.8|49714.1|49589.1|28
1614838500000|2021-03-04 06:15:00|49714.5|49589.5|49743.9|49618.9|49744|49619|49710.8|49585.8|38
1614838510000|2021-03-04 06:15:10|49745.9|49620.9|49779.5|49654.5|49780|49655|49745.9|49620.9|39
1614838520000|2021-03-04 06:15:20|49779.2|49654.2|49775.9|49650.9|49779.2|49654.2|49771.5|49646.5|31
1614838530000|2021-03-04 06:15:30|49775.3|49650.3|49774.8|49649.8|49784.9|49659.9|49774.5|49649.5|40
1614838540000|2021-03-04 06:15:40|49772.8|49647.8|49762.5|49637.5|49775|49650|49762.5|49637.5|29
1614838550000|2021-03-04 06:15:50|49761.3|49636.3|49765.7|49640.7|49766|49641|49760.3|49635.3|22
1614838560000|2021-03-04 06:16:00|49765.8|49640.8|49772.8|49647.8|49775.1|49650.1|49765.8|49640.8|37
1614838570000|2021-03-04 06:16:10|49773.1|49648.1|49778.1|49653.1|49780.6|49655.6|49772.4|49647.4|32
1614838580000|2021-03-04 06:16:20|49778.7|49653.7|49779.5|49654.5|49790.7|49665.7|49777.7|49652.7|32
1614838590000|2021-03-04 06:16:30|49785.1|49660.1|49792|49667|49794.1|49669.1|49785.1|49660.1|33
1614838600000|2021-03-04 06:16:40|49791.5|49666.5|49789|49664|49794|49669|49789|49664|24
1614838610000|2021-03-04 06:16:50|49788.5|49663.5|49784|49659|49789.3|49664.3|49784|49659|26
1614838620000|2021-03-04 06:17:00|49783.1|49658.1|49761.9|49636.9|49785.1|49660.1|49761.9|49636.9|35
1614838630000|2021-03-04 06:17:10|49762|49637|49776.4|49651.4|49777.6|49652.6|49756.9|49631.9|27
1614838640000|2021-03-04 06:17:20|49776.3|49651.3|49778.1|49653.1|49779.3|49654.3|49767.4|49642.4|33
1614838650000|2021-03-04 06:17:30|49777.2|49652.2|49749.4|49624.4|49777.3|49652.3|49748.9|49623.9|29
1614838660000|2021-03-04 06:17:40|49748.7|49623.7|49735.1|49610.1|49749.1|49624.1|49733.3|49608.3|34
1614838670000|2021-03-04 06:17:50|49734.2|49609.2|49728.4|49603.4|49734.2|49609.2|49728.4|49603.4|32
1614838680000|2021-03-04 06:18:00|49728.6|49603.6|49694.9|49569.9|49728.6|49603.6|49694.9|49569.9|29
1614838690000|2021-03-04 06:18:10|49695.3|49570.3|49674.5|49549.5|49695.3|49570.3|49674.5|49549.5|32
1614838700000|2021-03-04 06:18:20|49674.2|49549.2|49657.3|49532.3|49677.1|49552.1|49653|49528|31
1614838710000|2021-03-04 06:18:30|49663.3|49538.3|49648.6|49523.6|49663.3|49538.3|49638.3|49513.3|35
1614838720000|2021-03-04 06:18:40|49650.6|49525.6|49647.5|49522.5|49663.8|49538.8|49644.6|49519.6|35
1614838730000|2021-03-04 06:18:50|49645.1|49520.1|49637.4|49512.4|49645.1|49520.1|49633.6|49508.6|17
1614838740000|2021-03-04 06:19:00|49636.8|49511.8|49575.7|49450.7|49636.8|49511.8|49556.1|49431.1|40
1614838750000|2021-03-04 06:19:10|49584|49459|49536.9|49411.9|49584|49459|49536.3|49411.3|39
1614838760000|2021-03-04 06:19:20|49538.9|49413.9|49513.3|49388.3|49545.3|49420.3|49506.9|49381.9|38
1614838770000|2021-03-04 06:19:30|49514.6|49389.6|49519.3|49394.3|49526.9|49401.9|49514.5|49389.5|34
1614838780000|2021-03-04 06:19:40|49519|49394|49516.6|49391.6|49532|49407|49510.7|49385.7|37
1614838790000|2021-03-04 06:19:50|49515.4|49390.4|49511.2|49386.2|49518|49393|49507.1|49382.1|34
1614838800000|2021-03-04 06:20:00|49509.9|49384.9|49520.3|49395.3|49546|49421|49509.9|49384.9|38
1614838810000|2021-03-04 06:20:10|49520|49395|49531.7|49406.7|49534.4|49409.4|49518.1|49393.1|34
1614838820000|2021-03-04 06:20:20|49531.2|49406.2|49557.7|49432.7|49558.7|49433.7|49531.2|49406.2|32
1614838830000|2021-03-04 06:20:30|49555.5|49430.5|49547|49422|49558.6|49433.6|49533.4|49408.4|30
1614838840000|2021-03-04 06:20:40|49547.9|49422.9|49544.5|49419.5|49551.2|49426.2|49541.8|49416.8|32
1614838850000|2021-03-04 06:20:50|49545|49420|49539.8|49414.8|49550.1|49425.1|49538.4|49413.4|34
1614838860000|2021-03-04 06:21:00|49544.4|49419.4|49532.8|49407.8|49545.2|49420.2|49531.2|49406.2|34
1614838870000|2021-03-04 06:21:10|49531.2|49406.2|49508.2|49383.2|49531.2|49406.2|49508.2|49383.2|33
1614838880000|2021-03-04 06:21:20|49506.1|49381.1|49492.3|49367.3|49506.1|49381.1|49490.1|49365.1|34
1614838890000|2021-03-04 06:21:30|49492.2|49367.2|49491.7|49366.7|49494.3|49369.3|49489.3|49364.3|30
1614838900000|2021-03-04 06:21:40|49492.4|49367.4|49497.7|49372.7|49499.1|49374.1|49489.1|49364.1|32
1614838910000|2021-03-04 06:21:50|49496.9|49371.9|49472.3|49347.3|49497.2|49372.2|49472.1|49347.1|33
1614838920000|2021-03-04 06:22:00|49472.9|49347.9|49434.8|49309.8|49472.9|49347.9|49434.2|49309.2|29
1614838930000|2021-03-04 06:22:10|49434|49309|49414.1|49289.1|49434|49309|49414.1|49289.1|38
1614838940000|2021-03-04 06:22:20|49413.2|49288.2|49369.8|49244.8|49413.6|49288.6|49369.6|49244.6|32
1614838950000|2021-03-04 06:22:30|49382.8|49257.8|49374.9|49249.9|49389.5|49264.5|49372.9|49247.9|36
1614838960000|2021-03-04 06:22:40|49374.3|49249.3|49422.7|49297.7|49422.7|49297.7|49374.3|49249.3|34
1614838970000|2021-03-04 06:22:50|49422.8|49297.8|49387.1|49262.1|49423.4|49298.4|49387.1|49262.1|38
1614838980000|2021-03-04 06:23:00|49386.9|49261.9|49402.2|49277.2|49402.2|49277.2|49375.3|49250.3|38
1614838990000|2021-03-04 06:23:10|49406.1|49281.1|49449|49324|49457.7|49332.7|49401.6|49276.6|34
1614839000000|2021-03-04 06:23:20|49448.5|49323.5|49460.2|49335.2|49487.2|49362.2|49442.4|49317.4|39
1614839010000|2021-03-04 06:23:30|49459|49334|49458.7|49333.7|49488.7|49363.7|49458.3|49333.3|39
1614839020000|2021-03-04 06:23:40|49458.8|49333.8|49487.8|49362.8|49487.8|49362.8|49458.8|49333.8|36
1614839030000|2021-03-04 06:23:50|49485.9|49360.9|49502.7|49377.7|49508.2|49383.2|49485.9|49360.9|33
1614839040000|2021-03-04 06:24:00|49504.5|49379.5|49524.9|49399.9|49527.6|49402.6|49504.5|49379.5|36
1614839050000|2021-03-04 06:24:10|49538.7|49413.7|49544.7|49419.7|49558.7|49433.7|49531.9|49406.9|35
1614839060000|2021-03-04 06:24:20|49543.6|49418.6|49571.1|49446.1|49572.5|49447.5|49543.6|49418.6|29
1614839070000|2021-03-04 06:24:30|49573.1|49448.1|49581.7|49456.7|49596.1|49471.1|49567.7|49442.7|30
1614839080000|2021-03-04 06:24:40|49585.1|49460.1|49597.4|49472.4|49597.4|49472.4|49581.9|49456.9|37
1614839090000|2021-03-04 06:24:50|49598.2|49473.2|49607.5|49482.5|49607.5|49482.5|49598.2|49473.2|30
1614839100000|2021-03-04 06:25:00|49606.8|49481.8|49609.3|49484.3|49613.1|49488.1|49605.5|49480.5|23
1614839110000|2021-03-04 06:25:10|49604.9|49479.9|49644.2|49519.2|49644.2|49519.2|49604.9|49479.9|28
1614839120000|2021-03-04 06:25:20|49643.8|49518.8|49656|49531|49656.8|49531.8|49642.3|49517.3|28
1614839130000|2021-03-04 06:25:30|49656.6|49531.6|49667|49542|49667|49542|49656.3|49531.3|32
1614839140000|2021-03-04 06:25:40|49665.6|49540.6|49693.6|49568.6|49693.6|49568.6|49665.6|49540.6|25
1614839150000|2021-03-04 06:25:50|49693.2|49568.2|49696.5|49571.5|49697.4|49572.4|49693.2|49568.2|13
1614839160000|2021-03-04 06:26:00|49696.6|49571.6|49719.5|49594.5|49720.7|49595.7|49696.6|49571.6|31
1614839170000|2021-03-04 06:26:10|49719.7|49594.7|49735.4|49610.4|49758.9|49633.9|49716.6|49591.6|34
1614839180000|2021-03-04 06:26:20|49735.8|49610.8|49755.9|49630.9|49755.9|49630.9|49732.9|49607.9|32
1614839190000|2021-03-04 06:26:30|49756.5|49631.5|49775|49650|49778.7|49653.7|49754|49629|32
1614839200000|2021-03-04 06:26:40|49775.8|49650.8|49786.3|49661.3|49787.1|49662.1|49775.2|49650.2|33
1614839210000|2021-03-04 06:26:50|49785.3|49660.3|49786.9|49661.9|49788.7|49663.7|49780.8|49655.8|31
1614839220000|2021-03-04 06:27:00|49787.1|49662.1|49792.9|49667.9|49802.9|49677.9|49786.4|49661.4|31
1614839230000|2021-03-04 06:27:10|49786.9|49661.9|49746.5|49621.5|49786.9|49661.9|49746.5|49621.5|33
1614839240000|2021-03-04 06:27:20|49747.2|49622.2|49770.7|49645.7|49774.3|49649.3|49747.2|49622.2|32
1614839250000|2021-03-04 06:27:30|49772.1|49647.1|49779.1|49654.1|49793.9|49668.9|49769.9|49644.9|34
1614839260000|2021-03-04 06:27:40|49778.7|49653.7|49763.7|49638.7|49779.1|49654.1|49762.8|49637.8|34
1614839270000|2021-03-04 06:27:50|49764|49639|49758.9|49633.9|49764|49639|49757.7|49632.7|30
1614839280000|2021-03-04 06:28:00|49758.8|49633.8|49777.2|49652.2|49777.4|49652.4|49752.2|49627.2|35
1614839290000|2021-03-04 06:28:10|49775.3|49650.3|49774.7|49649.7|49775.3|49650.3|49760.6|49635.6|38
1614839300000|2021-03-04 06:28:20|49775|49650|49767.9|49642.9|49776.6|49651.6|49767.9|49642.9|29
1614839310000|2021-03-04 06:28:30|49767.2|49642.2|49747.1|49622.1|49767.2|49642.2|49746.8|49621.8|35
1614839320000|2021-03-04 06:28:40|49745.4|49620.4|49738.2|49613.2|49747.2|49622.2|49730.4|49605.4|38
1614839330000|2021-03-04 06:28:50|49738.9|49613.9|49763.8|49638.8|49764|49639|49738.9|49613.9|30
1614839340000|2021-03-04 06:29:00|49764.2|49639.2|49794.9|49669.9|49796.6|49671.6|49760.3|49635.3|39
1614839350000|2021-03-04 06:29:10|49795.6|49670.6|49813.8|49688.8|49816|49691|49787.9|49662.9|40
1614839360000|2021-03-04 06:29:20|49813.5|49688.5|49838.6|49713.6|49838.6|49713.6|49805.2|49680.2|39
1614839370000|2021-03-04 06:29:30|49841|49716|49819.8|49694.8|49844.1|49719.1|49819.8|49694.8|35
1614839380000|2021-03-04 06:29:40|49820.1|49695.1|49802.5|49677.5|49821.5|49696.5|49801.8|49676.8|29
1614839390000|2021-03-04 06:29:50|49800.9|49675.9|49784.3|49659.3|49800.9|49675.9|49781.5|49656.5|34
1614839400000|2021-03-04 06:30:00|49783.7|49658.7|49747.8|49622.8|49783.7|49658.7|49747|49622|36
1614839410000|2021-03-04 06:30:10|49745.2|49620.2|49680.1|49555.1|49747|49622|49678.8|49553.8|35
1614839420000|2021-03-04 06:30:20|49668|49543|49641.8|49516.8|49668|49543|49631|49506|32
1614839430000|2021-03-04 06:30:30|49641.6|49516.6|49623.2|49498.2|49645|49520|49623.2|49498.2|31
1614839440000|2021-03-04 06:30:40|49623.6|49498.6|49614.4|49489.4|49626.3|49501.3|49610.9|49485.9|37
1614839450000|2021-03-04 06:30:50|49617.7|49492.7|49626|49501|49629.3|49504.3|49617.1|49492.1|31
1614839460000|2021-03-04 06:31:00|49626.9|49501.9|49623.3|49498.3|49632.4|49507.4|49620.9|49495.9|37
1614839470000|2021-03-04 06:31:10|49625.8|49500.8|49624.7|49499.7|49628.1|49503.1|49617.2|49492.2|31
1614839480000|2021-03-04 06:31:20|49617|49492|49568.6|49443.6|49619.3|49494.3|49564.4|49439.4|35
1614839490000|2021-03-04 06:31:30|49568.5|49443.5|49563.5|49438.5|49583.2|49458.2|49562.6|49437.6|33
1614839500000|2021-03-04 06:31:40|49556.3|49431.3|49539.1|49414.1|49561.9|49436.9|49533.7|49408.7|36
1614839510000|2021-03-04 06:31:50|49534.3|49409.3|49561.4|49436.4|49561.4|49436.4|49534|49409|37
1614839520000|2021-03-04 06:32:00|49561.3|49436.3|49545.7|49420.7|49561.3|49436.3|49545.1|49420.1|36
1614839530000|2021-03-04 06:32:10|49547|49422|49528.2|49403.2|49556.2|49431.2|49528.2|49403.2|39
1614839540000|2021-03-04 06:32:20|49528.1|49403.1|49507.6|49382.6|49528.1|49403.1|49507.5|49382.5|38
1614839550000|2021-03-04 06:32:30|49511|49386|49542.2|49417.2|49542.2|49417.2|49508.6|49383.6|38
1614839560000|2021-03-04 06:32:40|49541.2|49416.2|49548.3|49423.3|49549.4|49424.4|49537.2|49412.2|37
1614839570000|2021-03-04 06:32:50|49548.2|49423.2|49521.5|49396.5|49559.5|49434.5|49519.5|49394.5|38
1614839580000|2021-03-04 06:33:00|49519.3|49394.3|49563.7|49438.7|49565.3|49440.3|49517.9|49392.9|36
1614839590000|2021-03-04 06:33:10|49562.3|49437.3|49563.8|49438.8|49568.9|49443.9|49557.8|49432.8|35
1614839600000|2021-03-04 06:33:20|49565.5|49440.5|49590.2|49465.2|49590.2|49465.2|49565.2|49440.2|35
1614839610000|2021-03-04 06:33:30|49588.5|49463.5|49582.8|49457.8|49588.5|49463.5|49582.4|49457.4|31
1614839620000|2021-03-04 06:33:40|49584.4|49459.4|49571.1|49446.1|49584.5|49459.5|49568.4|49443.4|31
1614839630000|2021-03-04 06:33:50|49571|49446|49550.5|49425.5|49574.8|49449.8|49550.5|49425.5|37
1614839640000|2021-03-04 06:34:00|49547|49422|49521.7|49396.7|49548.2|49423.2|49521.7|49396.7|37
1614839650000|2021-03-04 06:34:10|49522.2|49397.2|49497.8|49372.8|49532.3|49407.3|49496.2|49371.2|38
1614839660000|2021-03-04 06:34:20|49497.1|49372.1|49501.4|49376.4|49510.6|49385.6|49496.8|49371.8|40
1614839670000|2021-03-04 06:34:30|49501.3|49376.3|49515|49390|49518.4|49393.4|49500.2|49375.2|32
1614839680000|2021-03-04 06:34:40|49516.2|49391.2|49505.4|49380.4|49519.9|49394.9|49503.8|49378.8|33
1614839690000|2021-03-04 06:34:50|49507|49382|49513.6|49388.6|49513.6|49388.6|49496|49371|33
1614839700000|2021-03-04 06:35:00|49514.1|49389.1|49500.2|49375.2|49524.2|49399.2|49499.2|49374.2|32
1614839710000|2021-03-04 06:35:10|49507.1|49382.1|49525.6|49400.6|49526.4|49401.4|49502.7|49377.7|29
1614839720000|2021-03-04 06:35:20|49526.8|49401.8|49550.5|49425.5|49551.8|49426.8|49520.6|49395.6|33
1614839730000|2021-03-04 06:35:30|49553.6|49428.6|49599.9|49474.9|49601.8|49476.8|49553.6|49428.6|38
1614839740000|2021-03-04 06:35:40|49598|49473|49561.6|49436.6|49598|49473|49561.6|49436.6|34
1614839750000|2021-03-04 06:35:50|49562.8|49437.8|49534.7|49409.7|49562.8|49437.8|49527.3|49402.3|34
1614839760000|2021-03-04 06:36:00|49534.4|49409.4|49521.6|49396.6|49534.4|49409.4|49518.9|49393.9|37
1614839770000|2021-03-04 06:36:10|49521.1|49396.1|49533.6|49408.6|49543.6|49418.6|49521.1|49396.1|36
1614839780000|2021-03-04 06:36:20|49532.9|49407.9|49507.6|49382.6|49532.9|49407.9|49490.3|49365.3|33
1614839790000|2021-03-04 06:36:30|49509.2|49384.2|49521.5|49396.5|49528.1|49403.1|49506.9|49381.9|36
1614839800000|2021-03-04 06:36:40|49520.8|49395.8|49538.5|49413.5|49538.9|49413.9|49519.5|49394.5|38
1614839810000|2021-03-04 06:36:50|49538.1|49413.1|49543.2|49418.2|49546.6|49421.6|49526.6|49401.6|36
1614839820000|2021-03-04 06:37:00|49543.6|49418.6|49552.9|49427.9|49554.1|49429.1|49534.4|49409.4|36
1614839830000|2021-03-04 06:37:10|49553.8|49428.8|49582.5|49457.5|49582.5|49457.5|49552.3|49427.3|30
1614839840000|2021-03-04 06:37:20|49583.5|49458.5|49627.7|49502.7|49630.4|49505.4|49583.5|49458.5|36
1614839850000|2021-03-04 06:37:30|49620.7|49495.7|49654.9|49529.9|49655|49530|49618.2|49493.2|35
1614839860000|2021-03-04 06:37:40|49656.6|49531.6|49625.5|49500.5|49659.3|49534.3|49624.7|49499.7|36
1614839870000|2021-03-04 06:37:50|49625.8|49500.8|49603.9|49478.9|49625.8|49500.8|49603.9|49478.9|39
1614839880000|2021-03-04 06:38:00|49601.4|49476.4|49588.3|49463.3|49601.4|49476.4|49587.4|49462.4|37
1614839890000|2021-03-04 06:38:10|49588.5|49463.5|49573|49448|49590|49465|49571.7|49446.7|32
1614839900000|2021-03-04 06:38:20|49571.7|49446.7|49550.3|49425.3|49574.4|49449.4|49550.3|49425.3|34
1614839910000|2021-03-04 06:38:30|49549.5|49424.5|49541.7|49416.7|49549.5|49424.5|49539.6|49414.6|19
1614839920000|2021-03-04 06:38:40|49541.8|49416.8|49549.8|49424.8|49550.1|49425.1|49537.8|49412.8|31
1614839930000|2021-03-04 06:38:50|49549.4|49424.4|49570.1|49445.1|49570.1|49445.1|49549.4|49424.4|34
1614839940000|2021-03-04 06:39:00|49570.8|49445.8|49600.7|49475.7|49602.6|49477.6|49568.9|49443.9|34
1614839950000|2021-03-04 06:39:10|49598.6|49473.6|49620.7|49495.7|49620.7|49495.7|49586.4|49461.4|39
1614839960000|2021-03-04 06:39:20|49621|49496|49624.2|49499.2|49627.2|49502.2|49619.8|49494.8|34
1614839970000|2021-03-04 06:39:30|49624.9|49499.9|49623|49498|49636.8|49511.8|49616.8|49491.8|39
1614839980000|2021-03-04 06:39:40|49622.9|49497.9|49611.7|49486.7|49623.7|49498.7|49589.7|49464.7|38
1614839990000|2021-03-04 06:39:50|49613.3|49488.3|49623.1|49498.1|49629.2|49504.2|49613.3|49488.3|33
1614840000000|2021-03-04 06:40:00|49623|49498|49630.8|49505.8|49630.8|49505.8|49614.8|49489.8|36
1614840010000|2021-03-04 06:40:10|49632.4|49507.4|49651.6|49526.6|49651.8|49526.8|49632.4|49507.4|34
1614840020000|2021-03-04 06:40:20|49653.8|49528.8|49663.9|49538.9|49664.7|49539.7|49648.4|49523.4|39
1614840030000|2021-03-04 06:40:30|49663.8|49538.8|49663.6|49538.6|49667.2|49542.2|49660.5|49535.5|32
1614840040000|2021-03-04 06:40:40|49662.5|49537.5|49639.1|49514.1|49662.5|49537.5|49635.7|49510.7|31
1614840050000|2021-03-04 06:40:50|49642.7|49517.7|49660.1|49535.1|49661.8|49536.8|49642.7|49517.7|33
1614840060000|2021-03-04 06:41:00|49658.5|49533.5|49640.4|49515.4|49658.5|49533.5|49638.9|49513.9|36
1614840070000|2021-03-04 06:41:10|49640.5|49515.5|49631.1|49506.1|49640.5|49515.5|49629.5|49504.5|24
1614840080000|2021-03-04 06:41:20|49633.2|49508.2|49635.8|49510.8|49637.5|49512.5|49632|49507|23
1614840090000|2021-03-04 06:41:30|49636.1|49511.1|49635.8|49510.8|49637|49512|49635.8|49510.8|4
1614840100000|2021-03-04 06:41:40|49636.4|49511.4|49635.3|49510.3|49637.6|49512.6|49635.3|49510.3|9
1614840110000|2021-03-04 06:41:50|49633.9|49508.9|49611.2|49486.2|49634.3|49509.3|49611|49486|25
1614840120000|2021-03-04 06:42:00|49610.7|49485.7|49592.8|49467.8|49611.2|49486.2|49592.8|49467.8|30
1614840130000|2021-03-04 06:42:10|49594.2|49469.2|49608.4|49483.4|49608.4|49483.4|49585.2|49460.2|36
1614840140000|2021-03-04 06:42:20|49608.8|49483.8|49626.4|49501.4|49627.4|49502.4|49608.8|49483.8|29
1614840150000|2021-03-04 06:42:30|49626.5|49501.5|49633.3|49508.3|49644.1|49519.1|49624.9|49499.9|39
1614840160000|2021-03-04 06:42:40|49631|49506|49604.6|49479.6|49631|49506|49603.3|49478.3|34
1614840170000|2021-03-04 06:42:50|49604.4|49479.4|49600.8|49475.8|49604.5|49479.5|49597.8|49472.8|24
1614840180000|2021-03-04 06:43:00|49598.9|49473.9|49584.2|49459.2|49598.9|49473.9|49584.2|49459.2|30
1614840190000|2021-03-04 06:43:10|49582.8|49457.8|49569.5|49444.5|49582.8|49457.8|49569.5|49444.5|25
1614840200000|2021-03-04 06:43:20|49569.2|49444.2|49561.2|49436.2|49569.7|49444.7|49558.8|49433.8|25
1614840210000|2021-03-04 06:43:30|49561.7|49436.7|49556.2|49431.2|49569.7|49444.7|49554.1|49429.1|31
1614840220000|2021-03-04 06:43:40|49556.7|49431.7|49540.2|49415.2|49556.7|49431.7|49540.2|49415.2|29
1614840230000|2021-03-04 06:43:50|49540.1|49415.1|49529.4|49404.4|49541.4|49416.4|49529.4|49404.4|30
1614840240000|2021-03-04 06:44:00|49531|49406|49552.6|49427.6|49552.6|49427.6|49527.7|49402.7|31
1614840250000|2021-03-04 06:44:10|49550.7|49425.7|49585.8|49460.8|49585.8|49460.8|49550.7|49425.7|31
1614840260000|2021-03-04 06:44:20|49588.8|49463.8|49601.3|49476.3|49602.5|49477.5|49588.8|49463.8|32
1614840270000|2021-03-04 06:44:30|49601.7|49476.7|49632.2|49507.2|49632.2|49507.2|49601.7|49476.7|32
1614840280000|2021-03-04 06:44:40|49630.4|49505.4|49597.5|49472.5|49636.9|49511.9|49597.5|49472.5|35
1614840290000|2021-03-04 06:44:50|49597.3|49472.3|49595.3|49470.3|49597.6|49472.6|49591.5|49466.5|28
1614840300000|2021-03-04 06:45:00|49597|49472|49614.1|49489.1|49615.1|49490.1|49595.7|49470.7|27
1614840310000|2021-03-04 06:45:10|49615.7|49490.7|49617.7|49492.7|49617.7|49492.7|49609.4|49484.4|21
1614840320000|2021-03-04 06:45:20|49618.5|49493.5|49615.1|49490.1|49634.6|49509.6|49615.1|49490.1|32
1614840330000|2021-03-04 06:45:30|49609.7|49484.7|49596.3|49471.3|49609.7|49484.7|49595.5|49470.5|29
1614840340000|2021-03-04 06:45:40|49593.4|49468.4|49534|49409|49593.4|49468.4|49534|49409|37
1614840350000|2021-03-04 06:45:50|49532|49407|49526.6|49401.6|49541.4|49416.4|49526.4|49401.4|31
1614840360000|2021-03-04 06:46:00|49526.4|49401.4|49490|49365|49526.4|49401.4|49490|49365|35
1614840370000|2021-03-04 06:46:10|49489.4|49364.4|49462.6|49337.6|49489.4|49364.4|49461.9|49336.9|32
1614840380000|2021-03-04 06:46:20|49462.7|49337.7|49458.6|49333.6|49462.7|49337.7|49442.9|49317.9|38
1614840390000|2021-03-04 06:46:30|49457.7|49332.7|49446.8|49321.8|49463.4|49338.4|49446.8|49321.8|36
1614840400000|2021-03-04 06:46:40|49446.9|49321.9|49458.5|49333.5|49459.2|49334.2|49445.9|49320.9|32
1614840410000|2021-03-04 06:46:50|49458.8|49333.8|49454.5|49329.5|49462.2|49337.2|49454.5|49329.5|39
1614840420000|2021-03-04 06:47:00|49453.7|49328.7|49449.6|49324.6|49458.9|49333.9|49449.6|49324.6|27
1614840430000|2021-03-04 06:47:10|49448.1|49323.1|49433.4|49308.4|49450.8|49325.8|49432|49307|30
1614840440000|2021-03-04 06:47:20|49433.1|49308.1|49428|49303|49439.8|49314.8|49422.2|49297.2|37
1614840450000|2021-03-04 06:47:30|49428.7|49303.7|49403.9|49278.9|49428.7|49303.7|49402.7|49277.7|36
1614840460000|2021-03-04 06:47:40|49403.8|49278.8|49393|49268|49404.9|49279.9|49389.5|49264.5|33
1614840470000|2021-03-04 06:47:50|49393.9|49268.9|49418.9|49293.9|49418.9|49293.9|49393.9|49268.9|36
1614840480000|2021-03-04 06:48:00|49418.6|49293.6|49443.6|49318.6|49443.6|49318.6|49418.6|49293.6|38
1614840490000|2021-03-04 06:48:10|49441.9|49316.9|49456.2|49331.2|49458.4|49333.4|49439.2|49314.2|37
1614840500000|2021-03-04 06:48:20|49454.1|49329.1|49411.9|49286.9|49454.1|49329.1|49411.9|49286.9|36
1614840510000|2021-03-04 06:48:30|49411.8|49286.8|49394.8|49269.8|49412.8|49287.8|49394|49269|33
1614840520000|2021-03-04 06:48:40|49394.2|49269.2|49404|49279|49404.1|49279.1|49385.9|49260.9|29
1614840530000|2021-03-04 06:48:50|49405.1|49280.1|49405.2|49280.2|49405.5|49280.5|49399.8|49274.8|33
1614840540000|2021-03-04 06:49:00|49404.8|49279.8|49395|49270|49404.8|49279.8|49394|49269|37
1614840550000|2021-03-04 06:49:10|49394.6|49269.6|49397|49272|49401.9|49276.9|49394.6|49269.6|35
1614840560000|2021-03-04 06:49:20|49397.4|49272.4|49401.5|49276.5|49401.5|49276.5|49394.4|49269.4|32
1614840570000|2021-03-04 06:49:30|49401.6|49276.6|49404.9|49279.9|49404.9|49279.9|49401.6|49276.6|19
1614840580000|2021-03-04 06:49:40|49405|49280|49376.7|49251.7|49405.4|49280.4|49376.3|49251.3|32
1614840590000|2021-03-04 06:49:50|49376|49251|49391.6|49266.6|49392.5|49267.5|49347.4|49222.4|36
1614840600000|2021-03-04 06:50:00|49394.4|49269.4|49416.3|49291.3|49427.2|49302.2|49394.4|49269.4|31
1614840610000|2021-03-04 06:50:10|49416.4|49291.4|49435.7|49310.7|49435.7|49310.7|49415.1|49290.1|24
1614840620000|2021-03-04 06:50:20|49435.6|49310.6|49461.4|49336.4|49461.4|49336.4|49435.6|49310.6|33
1614840630000|2021-03-04 06:50:30|49461.3|49336.3|49479.8|49354.8|49484.1|49359.1|49461.3|49336.3|36
1614840640000|2021-03-04 06:50:40|49480.7|49355.7|49475.8|49350.8|49480.7|49355.7|49455|49330|31
1614840650000|2021-03-04 06:50:50|49474.8|49349.8|49480.8|49355.8|49480.8|49355.8|49472.3|49347.3|34
1614840660000|2021-03-04 06:51:00|49478.7|49353.7|49470.7|49345.7|49480.6|49355.6|49468|49343|22
1614840670000|2021-03-04 06:51:10|49471.5|49346.5|49466.9|49341.9|49479.2|49354.2|49466.9|49341.9|23
1614840680000|2021-03-04 06:51:20|49467.8|49342.8|49437.1|49312.1|49467.8|49342.8|49434.9|49309.9|37
1614840690000|2021-03-04 06:51:30|49439.2|49314.2|49472|49347|49473.5|49348.5|49435.7|49310.7|27
1614840700000|2021-03-04 06:51:40|49472.7|49347.7|49483.7|49358.7|49486.5|49361.5|49471.4|49346.4|33
1614840710000|2021-03-04 06:51:50|49483.9|49358.9|49486.2|49361.2|49489.3|49364.3|49482.7|49357.7|32
1614840720000|2021-03-04 06:52:00|49485.5|49360.5|49529.6|49404.6|49529.6|49404.6|49485.5|49360.5|35
1614840730000|2021-03-04 06:52:10|49528.4|49403.4|49540.1|49415.1|49540.4|49415.4|49520.9|49395.9|30
1614840740000|2021-03-04 06:52:20|49539.9|49414.9|49549|49424|49552.2|49427.2|49536|49411|26
1614840750000|2021-03-04 06:52:30|49550.6|49425.6|49539|49414|49550.6|49425.6|49539|49414|35
1614840760000|2021-03-04 06:52:40|49540.9|49415.9|49543.8|49418.8|49546.8|49421.8|49534.2|49409.2|34
1614840770000|2021-03-04 06:52:50|49543|49418|49538.6|49413.6|49545.3|49420.3|49527.3|49402.3|37
1614840780000|2021-03-04 06:53:00|49539|49414|49547.1|49422.1|49549.4|49424.4|49539|49414|26
1614840790000|2021-03-04 06:53:10|49546.6|49421.6|49544.8|49419.8|49547.3|49422.3|49528.6|49403.6|31
1614840800000|2021-03-04 06:53:20|49544.9|49419.9|49532.7|49407.7|49549.1|49424.1|49532.1|49407.1|29
1614840810000|2021-03-04 06:53:30|49532.6|49407.6|49497|49372|49532.6|49407.6|49494.5|49369.5|30
1614840820000|2021-03-04 06:53:40|49496.6|49371.6|49475.5|49350.5|49501.7|49376.7|49475.5|49350.5|31
1614840830000|2021-03-04 06:53:50|49474.4|49349.4|49433|49308|49474.4|49349.4|49432.8|49307.8|37
1614840840000|2021-03-04 06:54:00|49432.8|49307.8|49452|49327|49453.3|49328.3|49430.2|49305.2|34
1614840850000|2021-03-04 06:54:10|49451.7|49326.7|49455.1|49330.1|49474.5|49349.5|49451.7|49326.7|38
1614840860000|2021-03-04 06:54:20|49455.7|49330.7|49454.2|49329.2|49470.9|49345.9|49452.7|49327.7|32
1614840870000|2021-03-04 06:54:30|49453.1|49328.1|49454.5|49329.5|49460.3|49335.3|49452.5|49327.5|34
1614840880000|2021-03-04 06:54:40|49454.2|49329.2|49457.6|49332.6|49457.6|49332.6|49453.8|49328.8|29
1614840890000|2021-03-04 06:54:50|49457.2|49332.2|49485.2|49360.2|49486.6|49361.6|49457.2|49332.2|36
1614840900000|2021-03-04 06:55:00|49485.6|49360.6|49466|49341|49489.1|49364.1|49464.8|49339.8|32
1614840910000|2021-03-04 06:55:10|49465.9|49340.9|49463.7|49338.7|49467.1|49342.1|49463.2|49338.2|29
1614840920000|2021-03-04 06:55:20|49464.1|49339.1|49463.6|49338.6|49466.3|49341.3|49462.4|49337.4|28
1614840930000|2021-03-04 06:55:30|49463.5|49338.5|49463.9|49338.9|49463.9|49338.9|49462|49337|20
1614840940000|2021-03-04 06:55:40|49462.9|49337.9|49436.7|49311.7|49463.7|49338.7|49436.7|49311.7|24
1614840950000|2021-03-04 06:55:50|49435.9|49310.9|49433.2|49308.2|49436|49311|49429.9|49304.9|29
1614840960000|2021-03-04 06:56:00|49434.3|49309.3|49458.1|49333.1|49458.1|49333.1|49433.3|49308.3|27
1614840970000|2021-03-04 06:56:10|49461.5|49336.5|49464.2|49339.2|49465.3|49340.3|49450.8|49325.8|39
1614840980000|2021-03-04 06:56:20|49468|49343|49467.4|49342.4|49488.8|49363.8|49463.9|49338.9|34
1614840990000|2021-03-04 06:56:30|49466|49341|49473.9|49348.9|49478.5|49353.5|49463.6|49338.6|34
1614841000000|2021-03-04 06:56:40|49473.6|49348.6|49470.6|49345.6|49476|49351|49468.4|49343.4|27
1614841010000|2021-03-04 06:56:50|49469.8|49344.8|49464.5|49339.5|49469.8|49344.8|49462.9|49337.9|21
1614841020000|2021-03-04 06:57:00|49461.8|49336.8|49488.5|49363.5|49488.5|49363.5|49461.8|49336.8|33
1614841030000|2021-03-04 06:57:10|49489|49364|49498.9|49373.9|49498.9|49373.9|49489|49364|24
1614841040000|2021-03-04 06:57:20|49498.1|49373.1|49504.2|49379.2|49504.2|49379.2|49493.9|49368.9|31
1614841050000|2021-03-04 06:57:30|49501.7|49376.7|49518.9|49393.9|49518.9|49393.9|49497.8|49372.8|39
1614841060000|2021-03-04 06:57:40|49519.7|49394.7|49506.6|49381.6|49519.7|49394.7|49503.8|49378.8|27
1614841070000|2021-03-04 06:57:50|49506.3|49381.3|49463.4|49338.4|49506.8|49381.8|49463.1|49338.1|36
1614841080000|2021-03-04 06:58:00|49462.9|49337.9|49459.3|49334.3|49464.3|49339.3|49455.1|49330.1|28
1614841090000|2021-03-04 06:58:10|49460.2|49335.2|49459.7|49334.7|49475.5|49350.5|49458.2|49333.2|40
1614841100000|2021-03-04 06:58:20|49458.5|49333.5|49459.6|49334.6|49465.4|49340.4|49449.7|49324.7|38
1614841110000|2021-03-04 06:58:30|49458.6|49333.6|49474.4|49349.4|49475.6|49350.6|49457.2|49332.2|38
1614841120000|2021-03-04 06:58:40|49474.5|49349.5|49468.6|49343.6|49477.3|49352.3|49465.1|49340.1|34
1614841130000|2021-03-04 06:58:50|49469.7|49344.7|49488.6|49363.6|49488.6|49363.6|49469.1|49344.1|34
1614841140000|2021-03-04 06:59:00|49488.9|49363.9|49469.1|49344.1|49488.9|49363.9|49466.1|49341.1|35
1614841150000|2021-03-04 06:59:10|49467.8|49342.8|49490.4|49365.4|49493.4|49368.4|49467.8|49342.8|35
1614841160000|2021-03-04 06:59:20|49491.9|49366.9|49497.7|49372.7|49498.1|49373.1|49491.9|49366.9|28
1614841170000|2021-03-04 06:59:30|49498.1|49373.1|49530.6|49405.6|49531.5|49406.5|49496.4|49371.4|34
1614841180000|2021-03-04 06:59:40|49530.8|49405.8|49496.8|49371.8|49531.9|49406.9|49496.8|49371.8|33
1614841190000|2021-03-04 06:59:50|49495.1|49370.1|49480.8|49355.8|49495.1|49370.1|49480.8|49355.8|22
1614841200000|2021-03-04 07:00:00|49480|49355|49473.3|49348.3|49480.3|49355.3|49455.4|49330.4|33
1614841210000|2021-03-04 07:00:10|49471.6|49346.6|49455.9|49330.9|49472.2|49347.2|49455|49330|33
1614841220000|2021-03-04 07:00:20|49456.7|49331.7|49455.4|49330.4|49461.7|49336.7|49450.1|49325.1|29
1614841230000|2021-03-04 07:00:30|49455.2|49330.2|49452.3|49327.3|49464.7|49339.7|49452.3|49327.3|25
1614841240000|2021-03-04 07:00:40|49452.4|49327.4|49423.3|49298.3|49452.4|49327.4|49423.3|49298.3|33
1614841250000|2021-03-04 07:00:50|49423.6|49298.6|49418.1|49293.1|49423.7|49298.7|49417.5|49292.5|23
1614841260000|2021-03-04 07:01:00|49418.6|49293.6|49436.2|49311.2|49445.5|49320.5|49416|49291|35
1614841270000|2021-03-04 07:01:10|49437.7|49312.7|49474.5|49349.5|49490.6|49365.6|49436.2|49311.2|32
1614841280000|2021-03-04 07:01:20|49474|49349|49493|49368|49502|49377|49455.7|49330.7|38
1614841290000|2021-03-04 07:01:30|49493.1|49368.1|49517.2|49392.2|49517.2|49392.2|49481.4|49356.4|34
1614841300000|2021-03-04 07:01:40|49516.6|49391.6|49534.3|49409.3|49537.6|49412.6|49516.6|49391.6|37
1614841310000|2021-03-04 07:01:50|49534.6|49409.6|49582.6|49457.6|49582.6|49457.6|49534.6|49409.6|39
1614841320000|2021-03-04 07:02:00|49582.3|49457.3|49638.1|49513.1|49638.1|49513.1|49582.3|49457.3|35
1614841330000|2021-03-04 07:02:10|49638|49513|49605.8|49480.8|49641.8|49516.8|49603.1|49478.1|37
1614841340000|2021-03-04 07:02:20|49598.4|49473.4|49630.8|49505.8|49641.3|49516.3|49598.1|49473.1|32
1614841350000|2021-03-04 07:02:30|49632.4|49507.4|49657|49532|49659.4|49534.4|49628.8|49503.8|35
1614841360000|2021-03-04 07:02:40|49657.2|49532.2|49636.1|49511.1|49661.2|49536.2|49633.8|49508.8|36
1614841370000|2021-03-04 07:02:50|49637.3|49512.3|49608.2|49483.2|49651.6|49526.6|49608.2|49483.2|38
1614841380000|2021-03-04 07:03:00|49610.8|49485.8|49595|49470|49621.1|49496.1|49592.5|49467.5|30
1614841390000|2021-03-04 07:03:10|49594|49469|49621.9|49496.9|49622.4|49497.4|49591.7|49466.7|36
1614841400000|2021-03-04 07:03:20|49622.7|49497.7|49600.3|49475.3|49627.1|49502.1|49594.2|49469.2|31
1614841410000|2021-03-04 07:03:30|49598.4|49473.4|49583|49458|49602.7|49477.7|49577.8|49452.8|35
1614841420000|2021-03-04 07:03:40|49584.2|49459.2|49539.6|49414.6|49584.4|49459.4|49537.9|49412.9|36
1614841430000|2021-03-04 07:03:50|49539.2|49414.2|49538.2|49413.2|49561.9|49436.9|49538.2|49413.2|38
1614841440000|2021-03-04 07:04:00|49538|49413|49557.3|49432.3|49557.3|49432.3|49534.8|49409.8|39
1614841450000|2021-03-04 07:04:10|49557.4|49432.4|49555.1|49430.1|49563.6|49438.6|49553.6|49428.6|35
1614841460000|2021-03-04 07:04:20|49555.4|49430.4|49592.7|49467.7|49592.7|49467.7|49555.4|49430.4|32
1614841470000|2021-03-04 07:04:30|49585.9|49460.9|49575.8|49450.8|49591.7|49466.7|49575.1|49450.1|35
1614841480000|2021-03-04 07:04:40|49575.6|49450.6|49567.4|49442.4|49575.6|49450.6|49561.1|49436.1|35
1614841490000|2021-03-04 07:04:50|49567.7|49442.7|49549.4|49424.4|49580|49455|49549.4|49424.4|37
1614841500000|2021-03-04 07:05:00|49550.7|49425.7|49525.7|49400.7|49553.2|49428.2|49524.5|49399.5|33
1614841510000|2021-03-04 07:05:10|49524|49399|49539.8|49414.8|49539.8|49414.8|49515|49390|37
1614841520000|2021-03-04 07:05:20|49538.9|49413.9|49564.4|49439.4|49564.4|49439.4|49538.9|49413.9|35
1614841530000|2021-03-04 07:05:30|49562.6|49437.6|49573.5|49448.5|49573.5|49448.5|49538.5|49413.5|34
1614841540000|2021-03-04 07:05:40|49573.7|49448.7|49564.6|49439.6|49573.7|49448.7|49553.7|49428.7|38
1614841550000|2021-03-04 07:05:50|49563.2|49438.2|49552.1|49427.1|49566.9|49441.9|49552.1|49427.1|36
1614841560000|2021-03-04 07:06:00|49552.6|49427.6|49539.4|49414.4|49570.3|49445.3|49538.7|49413.7|30
1614841570000|2021-03-04 07:06:10|49539|49414|49523.7|49398.7|49542.3|49417.3|49523.3|49398.3|27
1614841580000|2021-03-04 07:06:20|49515.9|49390.9|49542.1|49417.1|49547.6|49422.6|49514.2|49389.2|37
1614841590000|2021-03-04 07:06:30|49542.3|49417.3|49572|49447|49573.9|49448.9|49542.3|49417.3|39
1614841600000|2021-03-04 07:06:40|49571.8|49446.8|49583.1|49458.1|49583.9|49458.9|49567.8|49442.8|28
1614841610000|2021-03-04 07:06:50|49583.7|49458.7|49600.2|49475.2|49600.5|49475.5|49581.5|49456.5|37
1614841620000|2021-03-04 07:07:00|49599.1|49474.1|49577.6|49452.6|49599.7|49474.7|49577.6|49452.6|37
1614841630000|2021-03-04 07:07:10|49578.4|49453.4|49587.3|49462.3|49587.7|49462.7|49566.7|49441.7|36
1614841640000|2021-03-04 07:07:20|49588|49463|49586.1|49461.1|49594.5|49469.5|49586.1|49461.1|22
1614841650000|2021-03-04 07:07:30|49586.7|49461.7|49591.6|49466.6|49591.6|49466.6|49585.3|49460.3|27
1614841660000|2021-03-04 07:07:40|49591.9|49466.9|49627.5|49502.5|49627.5|49502.5|49591.9|49466.9|33
1614841670000|2021-03-04 07:07:50|49626.3|49501.3|49613.6|49488.6|49626.3|49501.3|49613.6|49488.6|34
1614841680000|2021-03-04 07:08:00|49614.1|49489.1|49635.1|49510.1|49637|49512|49614.1|49489.1|31
1614841690000|2021-03-04 07:08:10|49633.3|49508.3|49657.8|49532.8|49664|49539|49633.3|49508.3|33
1614841700000|2021-03-04 07:08:20|49659.2|49534.2|49659.4|49534.4|49669.1|49544.1|49657.8|49532.8|37
1614841710000|2021-03-04 07:08:30|49660.3|49535.3|49666|49541|49668.3|49543.3|49659.6|49534.6|36
1614841720000|2021-03-04 07:08:40|49665|49540|49684.3|49559.3|49687.8|49562.8|49665|49540|30
1614841730000|2021-03-04 07:08:50|49682.6|49557.6|49683.9|49558.9|49686.4|49561.4|49662|49537|39
1614841740000|2021-03-04 07:09:00|49679.7|49554.7|49705.9|49580.9|49705.9|49580.9|49679|49554|36
1614841750000|2021-03-04 07:09:10|49702.5|49577.5|49673|49548|49702.5|49577.5|49668.3|49543.3|36
1614841760000|2021-03-04 07:09:20|49673.5|49548.5|49713.7|49588.7|49713.7|49588.7|49673.5|49548.5|33
1614841770000|2021-03-04 07:09:30|49714.1|49589.1|49719.3|49594.3|49719.7|49594.7|49713.7|49588.7|30
1614841780000|2021-03-04 07:09:40|49719.7|49594.7|49727.3|49602.3|49727.3|49602.3|49719.4|49594.4|29
1614841790000|2021-03-04 07:09:50|49727|49602|49712|49587|49740.4|49615.4|49711.2|49586.2|32
1614841800000|2021-03-04 07:10:00|49711.7|49586.7|49700.8|49575.8|49713.8|49588.8|49698.3|49573.3|27
1614841810000|2021-03-04 07:10:10|49702.3|49577.3|49701.9|49576.9|49704.9|49579.9|49700.7|49575.7|17
1614841820000|2021-03-04 07:10:20|49702.1|49577.1|49688.6|49563.6|49702.1|49577.1|49688.6|49563.6|23
1614841830000|2021-03-04 07:10:30|49688.3|49563.3|49671.6|49546.6|49703.1|49578.1|49671.6|49546.6|37
1614841840000|2021-03-04 07:10:40|49670.7|49545.7|49665.7|49540.7|49674.9|49549.9|49665.7|49540.7|32
1614841850000|2021-03-04 07:10:50|49665.9|49540.9|49671|49546|49671.5|49546.5|49664.7|49539.7|24
1614841860000|2021-03-04 07:11:00|49669.8|49544.8|49667.9|49542.9|49673.8|49548.8|49665.4|49540.4|24
1614841870000|2021-03-04 07:11:10|49668|49543|49665.9|49540.9|49687.6|49562.6|49665.9|49540.9|37
1614841880000|2021-03-04 07:11:20|49665.8|49540.8|49656|49531|49665.8|49540.8|49654.9|49529.9|24
1614841890000|2021-03-04 07:11:30|49656.7|49531.7|49665.7|49540.7|49676.6|49551.6|49655.2|49530.2|29
1614841900000|2021-03-04 07:11:40|49664.6|49539.6|49677.2|49552.2|49677.2|49552.2|49657.5|49532.5|26
1614841910000|2021-03-04 07:11:50|49677.8|49552.8|49704.3|49579.3|49704.9|49579.9|49677.8|49552.8|35
1614841920000|2021-03-04 07:12:00|49705.6|49580.6|49696.7|49571.7|49718.1|49593.1|49696.7|49571.7|35
1614841930000|2021-03-04 07:12:10|49695.6|49570.6|49691|49566|49700.3|49575.3|49690.6|49565.6|31
1614841940000|2021-03-04 07:12:20|49690.7|49565.7|49674.1|49549.1|49692.3|49567.3|49672.2|49547.2|27
1614841950000|2021-03-04 07:12:30|49674.3|49549.3|49673.4|49548.4|49675|49550|49671.5|49546.5|18
1614841960000|2021-03-04 07:12:40|49674.6|49549.6|49667.5|49542.5|49674.6|49549.6|49666|49541|22
1614841970000|2021-03-04 07:12:50|49668.2|49543.2|49671.7|49546.7|49673.2|49548.2|49667.5|49542.5|19
1614841980000|2021-03-04 07:13:00|49671.2|49546.2|49647.4|49522.4|49671.2|49546.2|49647.4|49522.4|24
1614841990000|2021-03-04 07:13:10|49647|49522|49676.8|49551.8|49676.8|49551.8|49644.2|49519.2|32
1614842000000|2021-03-04 07:13:20|49679|49554|49687.9|49562.9|49691.4|49566.4|49679|49554|33
1614842010000|2021-03-04 07:13:30|49686.7|49561.7|49674.3|49549.3|49689.5|49564.5|49672.7|49547.7|38
1614842020000|2021-03-04 07:13:40|49674.1|49549.1|49680.1|49555.1|49686.1|49561.1|49673.3|49548.3|36
1614842030000|2021-03-04 07:13:50|49680.2|49555.2|49682.6|49557.6|49682.7|49557.7|49677|49552|30
1614842040000|2021-03-04 07:14:00|49681.2|49556.2|49689.8|49564.8|49691.3|49566.3|49678.5|49553.5|28
1614842050000|2021-03-04 07:14:10|49690.3|49565.3|49692.9|49567.9|49696.9|49571.9|49686.7|49561.7|29
1614842060000|2021-03-04 07:14:20|49692.7|49567.7|49681.8|49556.8|49694.3|49569.3|49680|49555|29
1614842070000|2021-03-04 07:14:30|49681.4|49556.4|49729.9|49604.9|49732.9|49607.9|49681.4|49556.4|33
1614842080000|2021-03-04 07:14:40|49730|49605|49746.7|49621.7|49746.7|49621.7|49729.2|49604.2|32
1614842090000|2021-03-04 07:14:50|49747.3|49622.3|49761.4|49636.4|49761.4|49636.4|49747.3|49622.3|27
1614842100000|2021-03-04 07:15:00|49761.6|49636.6|49738.2|49613.2|49768.6|49643.6|49738.2|49613.2|33
1614842110000|2021-03-04 07:15:10|49739.4|49614.4|49715.3|49590.3|49741.7|49616.7|49715.3|49590.3|32
1614842120000|2021-03-04 07:15:20|49715.9|49590.9|49731.7|49606.7|49736|49611|49715.6|49590.6|34
1614842130000|2021-03-04 07:15:30|49733.2|49608.2|49735.4|49610.4|49753.1|49628.1|49731.8|49606.8|36
1614842140000|2021-03-04 07:15:40|49735.9|49610.9|49720|49595|49736.5|49611.5|49720|49595|33
1614842150000|2021-03-04 07:15:50|49715.5|49590.5|49709.8|49584.8|49716|49591|49701.9|49576.9|35
1614842160000|2021-03-04 07:16:00|49709.6|49584.6|49689.6|49564.6|49709.6|49584.6|49688.5|49563.5|33
1614842170000|2021-03-04 07:16:10|49689.5|49564.5|49687.4|49562.4|49689.6|49564.6|49685.4|49560.4|27
1614842180000|2021-03-04 07:16:20|49687.3|49562.3|49724.6|49599.6|49724.6|49599.6|49684.5|49559.5|30
1614842190000|2021-03-04 07:16:30|49725.2|49600.2|49736.7|49611.7|49736.7|49611.7|49725.2|49600.2|28
1614842200000|2021-03-04 07:16:40|49737.7|49612.7|49752.4|49627.4|49758.6|49633.6|49734.7|49609.7|34
1614842210000|2021-03-04 07:16:50|49755|49630|49790.1|49665.1|49790.1|49665.1|49751.9|49626.9|31
1614842220000|2021-03-04 07:17:00|49792.8|49667.8|49817.4|49692.4|49817.9|49692.9|49764.7|49639.7|35
1614842230000|2021-03-04 07:17:10|49816.6|49691.6|49826.4|49701.4|49826.4|49701.4|49814.9|49689.9|29
1614842240000|2021-03-04 07:17:20|49826.5|49701.5|49847.4|49722.4|49851.7|49726.7|49826.2|49701.2|35
1614842250000|2021-03-04 07:17:30|49847.3|49722.3|49852.6|49727.6|49852.6|49727.6|49844.3|49719.3|22
1614842260000|2021-03-04 07:17:40|49852.3|49727.3|49830.2|49705.2|49852.4|49727.4|49830.2|49705.2|30
1614842270000|2021-03-04 07:17:50|49829.9|49704.9|49828.1|49703.1|49830.8|49705.8|49826.1|49701.1|24
1614842280000|2021-03-04 07:18:00|49829.3|49704.3|49837|49712|49837|49712|49814.5|49689.5|30
1614842290000|2021-03-04 07:18:10|49837.8|49712.8|49846.1|49721.1|49852.1|49727.1|49827.6|49702.6|36
1614842300000|2021-03-04 07:18:20|49845.7|49720.7|49844.6|49719.6|49849.6|49724.6|49843.2|49718.2|25
1614842310000|2021-03-04 07:18:30|49844.1|49719.1|49846.6|49721.6|49854.4|49729.4|49844|49719|30
1614842320000|2021-03-04 07:18:40|49854.3|49729.3|49887.4|49762.4|49887.4|49762.4|49850.9|49725.9|30
1614842330000|2021-03-04 07:18:50|49887.9|49762.9|49881.3|49756.3|49890.8|49765.8|49875.6|49750.6|38
1614842340000|2021-03-04 07:19:00|49876.8|49751.8|49852.6|49727.6|49881|49756|49852.6|49727.6|33
1614842350000|2021-03-04 07:19:10|49854.2|49729.2|49866.9|49741.9|49869|49744|49853.6|49728.6|39
1614842360000|2021-03-04 07:19:20|49867.8|49742.8|49860.6|49735.6|49875.1|49750.1|49860.6|49735.6|33
1614842370000|2021-03-04 07:19:30|49859.4|49734.4|49850.5|49725.5|49863.9|49738.9|49845.4|49720.4|33
1614842380000|2021-03-04 07:19:40|49848.2|49723.2|49842.2|49717.2|49849.3|49724.3|49839|49714|29
1614842390000|2021-03-04 07:19:50|49845|49720|49836.5|49711.5|49845.3|49720.3|49832.2|49707.2|30
1614842400000|2021-03-04 07:20:00|49836.9|49711.9|49822.7|49697.7|49836.9|49711.9|49819.5|49694.5|29
1614842410000|2021-03-04 07:20:10|49822.6|49697.6|49822.8|49697.8|49824.2|49699.2|49822.6|49697.6|13
1614842420000|2021-03-04 07:20:20|49822.9|49697.9|49824.6|49699.6|49824.9|49699.9|49822.9|49697.9|17
1614842430000|2021-03-04 07:20:30|49825.1|49700.1|49839.9|49714.9|49839.9|49714.9|49816.7|49691.7|24
1614842440000|2021-03-04 07:20:40|49842.1|49717.1|49832.5|49707.5|49842.1|49717.1|49832.5|49707.5|22
1614842450000|2021-03-04 07:20:50|49834.9|49709.9|49823|49698|49836.3|49711.3|49823|49698|30
1614842460000|2021-03-04 07:21:00|49822.8|49697.8|49819.4|49694.4|49823.8|49698.8|49819.4|49694.4|14
1614842470000|2021-03-04 07:21:10|49819.1|49694.1|49796.3|49671.3|49819.1|49694.1|49796.3|49671.3|24
1614842480000|2021-03-04 07:21:20|49796|49671|49757.5|49632.5|49796.2|49671.2|49757.5|49632.5|28
1614842490000|2021-03-04 07:21:30|49757.4|49632.4|49745.8|49620.8|49758.9|49633.9|49745.8|49620.8|32
1614842500000|2021-03-04 07:21:40|49746.4|49621.4|49740.2|49615.2|49757.7|49632.7|49740.2|49615.2|25
1614842510000|2021-03-04 07:21:50|49740.5|49615.5|49721|49596|49741.2|49616.2|49720|49595|34
1614842520000|2021-03-04 07:22:00|49721.1|49596.1|49713.1|49588.1|49723.5|49598.5|49713.1|49588.1|24
1614842530000|2021-03-04 07:22:10|49713.4|49588.4|49697.4|49572.4|49713.6|49588.6|49697.4|49572.4|32
1614842540000|2021-03-04 07:22:20|49698.8|49573.8|49700.6|49575.6|49700.6|49575.6|49698.8|49573.8|18
1614842550000|2021-03-04 07:22:30|49701.4|49576.4|49714.7|49589.7|49715|49590|49701.4|49576.4|23
1614842560000|2021-03-04 07:22:40|49714.8|49589.8|49737.3|49612.3|49737.3|49612.3|49714.8|49589.8|29
1614842570000|2021-03-04 07:22:50|49737|49612|49734.3|49609.3|49739.6|49614.6|49732.5|49607.5|20
1614842580000|2021-03-04 07:23:00|49735.4|49610.4|49730.9|49605.9|49740.6|49615.6|49730|49605|17
1614842590000|2021-03-04 07:23:10|49729.1|49604.1|49714.5|49589.5|49734.3|49609.3|49714.5|49589.5|16
1614842600000|2021-03-04 07:23:20|49713.7|49588.7|49702.6|49577.6|49714.5|49589.5|49701.1|49576.1|25
1614842610000|2021-03-04 07:23:30|49702.1|49577.1|49689.7|49564.7|49702.1|49577.1|49689.7|49564.7|19
1614842620000|2021-03-04 07:23:40|49688.9|49563.9|49686.2|49561.2|49689.2|49564.2|49683.2|49558.2|21
1614842630000|2021-03-04 07:23:50|49686.9|49561.9|49704.4|49579.4|49708.8|49583.8|49685.6|49560.6|24
1614842640000|2021-03-04 07:24:00|49703.9|49578.9|49691.8|49566.8|49704|49579|49691.8|49566.8|27
1614842650000|2021-03-04 07:24:10|49692|49567|49711.7|49586.7|49711.7|49586.7|49691.9|49566.9|22
1614842660000|2021-03-04 07:24:20|49710.8|49585.8|49726|49601|49726|49601|49710.1|49585.1|28
1614842670000|2021-03-04 07:24:30|49726.9|49601.9|49717.5|49592.5|49736.3|49611.3|49717.5|49592.5|36
1614842680000|2021-03-04 07:24:40|49712.9|49587.9|49709.6|49584.6|49712.9|49587.9|49707|49582|26
1614842690000|2021-03-04 07:24:50|49711.2|49586.2|49700.8|49575.8|49711.4|49586.4|49698.8|49573.8|33
1614842700000|2021-03-04 07:25:00|49702.1|49577.1|49692.5|49567.5|49703.1|49578.1|49692.5|49567.5|22
1614842710000|2021-03-04 07:25:10|49692.7|49567.7|49685.3|49560.3|49693.1|49568.1|49685|49560|23
1614842720000|2021-03-04 07:25:20|49682.6|49557.6|49684.6|49559.6|49684.9|49559.9|49681.4|49556.4|19
1614842730000|2021-03-04 07:25:30|49684.3|49559.3|49693.7|49568.7|49696.8|49571.8|49684.3|49559.3|25
1614842740000|2021-03-04 07:25:40|49694.5|49569.5|49697.4|49572.4|49698.7|49573.7|49685.8|49560.8|28
1614842750000|2021-03-04 07:25:50|49695.5|49570.5|49683|49558|49698.2|49573.2|49681.8|49556.8|20
1614842760000|2021-03-04 07:26:00|49683.2|49558.2|49675.4|49550.4|49683.7|49558.7|49671|49546|24
1614842770000|2021-03-04 07:26:10|49674.8|49549.8|49696.7|49571.7|49697.1|49572.1|49671.2|49546.2|24
1614842780000|2021-03-04 07:26:20|49696.5|49571.5|49697.3|49572.3|49700.1|49575.1|49694.6|49569.6|32
1614842790000|2021-03-04 07:26:30|49697.4|49572.4|49690.3|49565.3|49697.4|49572.4|49687.2|49562.2|17
1614842800000|2021-03-04 07:26:40|49691.9|49566.9|49697.7|49572.7|49697.7|49572.7|49691.9|49566.9|9
1614842810000|2021-03-04 07:26:50|49700.2|49575.2|49691.1|49566.1|49700.5|49575.5|49690.5|49565.5|19
1614842820000|2021-03-04 07:27:00|49683.6|49558.6|49671.7|49546.7|49686.5|49561.5|49671.7|49546.7|32
1614842830000|2021-03-04 07:27:10|49671.6|49546.6|49695.2|49570.2|49696.3|49571.3|49671.5|49546.5|38
1614842840000|2021-03-04 07:27:20|49696.3|49571.3|49715.8|49590.8|49715.8|49590.8|49695.6|49570.6|36
1614842850000|2021-03-04 07:27:30|49714.7|49589.7|49700.9|49575.9|49718.9|49593.9|49700|49575|36
1614842860000|2021-03-04 07:27:40|49703.3|49578.3|49751|49626|49751|49626|49702|49577|32
1614842870000|2021-03-04 07:27:50|49752.3|49627.3|49761.1|49636.1|49761.1|49636.1|49752.3|49627.3|32
1614842880000|2021-03-04 07:28:00|49761.4|49636.4|49747.5|49622.5|49763.5|49638.5|49747.2|49622.2|35
1614842890000|2021-03-04 07:28:10|49747.1|49622.1|49757.1|49632.1|49757.5|49632.5|49745.5|49620.5|30
1614842900000|2021-03-04 07:28:20|49757.8|49632.8|49733|49608|49757.8|49632.8|49731.1|49606.1|34
1614842910000|2021-03-04 07:28:30|49733.2|49608.2|49712.3|49587.3|49735.3|49610.3|49712.3|49587.3|36
1614842920000|2021-03-04 07:28:40|49711.9|49586.9|49709.3|49584.3|49714.5|49589.5|49701.7|49576.7|31
1614842930000|2021-03-04 07:28:50|49709.4|49584.4|49734.7|49609.7|49739.1|49614.1|49707.2|49582.2|29
1614842940000|2021-03-04 07:29:00|49734.5|49609.5|49700.5|49575.5|49734.5|49609.5|49698.4|49573.4|34
1614842950000|2021-03-04 07:29:10|49699.4|49574.4|49697.6|49572.6|49703.2|49578.2|49693.8|49568.8|33
1614842960000|2021-03-04 07:29:20|49697.4|49572.4|49698.4|49573.4|49698.4|49573.4|49695|49570|29
1614842970000|2021-03-04 07:29:30|49696.9|49571.9|49719.3|49594.3|49722.1|49597.1|49696.9|49571.9|30
1614842980000|2021-03-04 07:29:40|49719.4|49594.4|49737.4|49612.4|49737.4|49612.4|49719.4|49594.4|35
1614842990000|2021-03-04 07:29:50|49737.8|49612.8|49746.4|49621.4|49752.7|49627.7|49737.8|49612.8|28
1614843000000|2021-03-04 07:30:00|49747.1|49622.1|49733.6|49608.6|49750.5|49625.5|49733.6|49608.6|34
1614843010000|2021-03-04 07:30:10|49733.7|49608.7|49746.5|49621.5|49746.5|49621.5|49721.5|49596.5|37
1614843020000|2021-03-04 07:30:20|49748.6|49623.6|49793.3|49668.3|49793.5|49668.5|49748.6|49623.6|37
1614843030000|2021-03-04 07:30:30|49791.6|49666.6|49784.4|49659.4|49792|49667|49770.9|49645.9|36
1614843040000|2021-03-04 07:30:40|49786.1|49661.1|49773.4|49648.4|49793.9|49668.9|49770.8|49645.8|34
1614843050000|2021-03-04 07:30:50|49772.4|49647.4|49756.5|49631.5|49773.3|49648.3|49751.7|49626.7|37
1614843060000|2021-03-04 07:31:00|49756.7|49631.7|49759.6|49634.6|49759.6|49634.6|49730.2|49605.2|37
1614843070000|2021-03-04 07:31:10|49760.8|49635.8|49779|49654|49780.2|49655.2|49754.1|49629.1|28
1614843080000|2021-03-04 07:31:20|49778.6|49653.6|49775.8|49650.8|49784.7|49659.7|49757.2|49632.2|36
1614843090000|2021-03-04 07:31:30|49776.4|49651.4|49768.2|49643.2|49776.9|49651.9|49761.1|49636.1|33
1614843100000|2021-03-04 07:31:40|49768|49643|49772.5|49647.5|49772.5|49647.5|49764.5|49639.5|25
1614843110000|2021-03-04 07:31:50|49771.9|49646.9|49768.5|49643.5|49771.9|49646.9|49767.5|49642.5|19
1614843120000|2021-03-04 07:32:00|49768.3|49643.3|49766.6|49641.6|49768.3|49643.3|49766.6|49641.6|11
1614843130000|2021-03-04 07:32:10|49775.3|49650.3|49772.6|49647.6|49775.4|49650.4|49772.6|49647.6|14
1614843140000|2021-03-04 07:32:20|49773.5|49648.5|49754.8|49629.8|49774.6|49649.6|49754.8|49629.8|22
1614843150000|2021-03-04 07:32:30|49754.7|49629.7|49741.3|49616.3|49756.3|49631.3|49741|49616|30
1614843160000|2021-03-04 07:32:40|49741.4|49616.4|49741.7|49616.7|49741.7|49616.7|49740.3|49615.3|11
1614843170000|2021-03-04 07:32:50|49739.3|49614.3|49727.3|49602.3|49739.3|49614.3|49723.1|49598.1|21
1614843180000|2021-03-04 07:33:00|49727.1|49602.1|49706.9|49581.9|49728.6|49603.6|49706.9|49581.9|33
1614843190000|2021-03-04 07:33:10|49707.3|49582.3|49707.1|49582.1|49707.8|49582.8|49706.6|49581.6|18
1614843200000|2021-03-04 07:33:20|49707.2|49582.2|49705.2|49580.2|49708.7|49583.7|49700|49575|29
1614843210000|2021-03-04 07:33:30|49704.7|49579.7|49686.6|49561.6|49705.5|49580.5|49685.2|49560.2|31
1614843220000|2021-03-04 07:33:40|49686.2|49561.2|49664.8|49539.8|49686.2|49561.2|49664.8|49539.8|27
1614843230000|2021-03-04 07:33:50|49665.1|49540.1|49652.6|49527.6|49666.4|49541.4|49650.3|49525.3|27
1614843240000|2021-03-04 07:34:00|49652.5|49527.5|49636.4|49511.4|49652.5|49527.5|49635|49510|29
1614843250000|2021-03-04 07:34:10|49637.6|49512.6|49618.7|49493.7|49638.5|49513.5|49614.7|49489.7|30
1614843260000|2021-03-04 07:34:20|49618.4|49493.4|49605.7|49480.7|49620.5|49495.5|49605.7|49480.7|34
1614843270000|2021-03-04 07:34:30|49606.8|49481.8|49612.9|49487.9|49613|49488|49605.5|49480.5|27
1614843280000|2021-03-04 07:34:40|49613|49488|49598.9|49473.9|49614.1|49489.1|49598.8|49473.8|37
1614843290000|2021-03-04 07:34:50|49598.8|49473.8|49581.2|49456.2|49598.8|49473.8|49578.2|49453.2|31
1614843300000|2021-03-04 07:35:00|49583|49458|49584.5|49459.5|49586.2|49461.2|49579|49454|29
1614843310000|2021-03-04 07:35:10|49588.5|49463.5|49623.5|49498.5|49624.9|49499.9|49588.5|49463.5|33
1614843320000|2021-03-04 07:35:20|49625.8|49500.8|49655.3|49530.3|49655.4|49530.4|49622.8|49497.8|37
1614843330000|2021-03-04 07:35:30|49655.8|49530.8|49671.2|49546.2|49675.9|49550.9|49655.8|49530.8|34
1614843340000|2021-03-04 07:35:40|49672.5|49547.5|49656.3|49531.3|49676|49551|49648.6|49523.6|38
1614843350000|2021-03-04 07:35:50|49656.9|49531.9|49628.7|49503.7|49658.6|49533.6|49624.4|49499.4|35
1614843360000|2021-03-04 07:36:00|49628.6|49503.6|49599.1|49474.1|49628.6|49503.6|49599.1|49474.1|34
1614843370000|2021-03-04 07:36:10|49595.9|49470.9|49632.7|49507.7|49632.7|49507.7|49595.9|49470.9|36
1614843380000|2021-03-04 07:36:20|49633.1|49508.1|49632.9|49507.9|49637.2|49512.2|49628.6|49503.6|36
1614843390000|2021-03-04 07:36:30|49633.7|49508.7|49646.5|49521.5|49656|49531|49633.7|49508.7|36
1614843400000|2021-03-04 07:36:40|49640.4|49515.4|49641.5|49516.5|49646|49521|49623.9|49498.9|37
1614843410000|2021-03-04 07:36:50|49640.6|49515.6|49658|49533|49658|49533|49640.6|49515.6|31
1614843420000|2021-03-04 07:37:00|49657.7|49532.7|49663.1|49538.1|49663.3|49538.3|49653.9|49528.9|30
1614843430000|2021-03-04 07:37:10|49662|49537|49668.6|49543.6|49668.6|49543.6|49656.9|49531.9|29
1614843440000|2021-03-04 07:37:20|49668.7|49543.7|49658.5|49533.5|49672.5|49547.5|49657.8|49532.8|26
1614843450000|2021-03-04 07:37:30|49658.4|49533.4|49643.3|49518.3|49658.7|49533.7|49642.9|49517.9|29
1614843460000|2021-03-04 07:37:40|49646.1|49521.1|49642.1|49517.1|49646.1|49521.1|49640.9|49515.9|16
1614843470000|2021-03-04 07:37:50|49641.8|49516.8|49638|49513|49644.2|49519.2|49637.6|49512.6|30
1614843480000|2021-03-04 07:38:00|49637.9|49512.9|49646.6|49521.6|49646.6|49521.6|49630|49505|21
1614843490000|2021-03-04 07:38:10|49648.6|49523.6|49664.4|49539.4|49669.6|49544.6|49647.6|49522.6|39
1614843500000|2021-03-04 07:38:20|49664.9|49539.9|49663.7|49538.7|49671.4|49546.4|49657.8|49532.8|37
1614843510000|2021-03-04 07:38:30|49659.7|49534.7|49657.9|49532.9|49666.1|49541.1|49653.5|49528.5|33
1614843520000|2021-03-04 07:38:40|49656.3|49531.3|49659.7|49534.7|49663.1|49538.1|49653.9|49528.9|30
1614843530000|2021-03-04 07:38:50|49658.9|49533.9|49677.6|49552.6|49677.6|49552.6|49658.4|49533.4|26
1614843540000|2021-03-04 07:39:00|49678.9|49553.9|49687.7|49562.7|49695.2|49570.2|49678.9|49553.9|34
1614843550000|2021-03-04 07:39:10|49693|49568|49720.3|49595.3|49720.3|49595.3|49693|49568|31
1614843560000|2021-03-04 07:39:20|49720.2|49595.2|49726.2|49601.2|49726.2|49601.2|49716.9|49591.9|30
1614843570000|2021-03-04 07:39:30|49726.1|49601.1|49718.7|49593.7|49726.7|49601.7|49718|49593|30
1614843580000|2021-03-04 07:39:40|49720.4|49595.4|49689.3|49564.3|49721.6|49596.6|49689.3|49564.3|25
1614843590000|2021-03-04 07:39:50|49689|49564|49681.7|49556.7|49689|49564|49680.9|49555.9|18
1614843600000|2021-03-04 07:40:00|49681.6|49556.6|49662.7|49537.7|49681.6|49556.6|49662.7|49537.7|18
1614843610000|2021-03-04 07:40:10|49662.5|49537.5|49660|49535|49664.5|49539.5|49656.9|49531.9|27
1614843620000|2021-03-04 07:40:20|49660.3|49535.3|49645.8|49520.8|49660.6|49535.6|49645.8|49520.8|26
1614843630000|2021-03-04 07:40:30|49644.1|49519.1|49632.2|49507.2|49644.1|49519.1|49632.2|49507.2|18
1614843640000|2021-03-04 07:40:40|49632.7|49507.7|49661.8|49536.8|49663.4|49538.4|49632.7|49507.7|27
1614843650000|2021-03-04 07:40:50|49661.9|49536.9|49675.8|49550.8|49676.8|49551.8|49661.9|49536.9|26
1614843660000|2021-03-04 07:41:00|49675.5|49550.5|49702.1|49577.1|49702.1|49577.1|49675.5|49550.5|32
1614843670000|2021-03-04 07:41:10|49703.2|49578.2|49710.6|49585.6|49710.6|49585.6|49700.8|49575.8|24
1614843680000|2021-03-04 07:41:20|49712|49587|49708.2|49583.2|49712.1|49587.1|49708|49583|25
1614843690000|2021-03-04 07:41:30|49709.2|49584.2|49724.1|49599.1|49725|49600|49709.2|49584.2|25
1614843700000|2021-03-04 07:41:40|49723.1|49598.1|49729.5|49604.5|49732.9|49607.9|49723.1|49598.1|16
1614843710000|2021-03-04 07:41:50|49731.7|49606.7|49733.4|49608.4|49734.8|49609.8|49730.9|49605.9|18
1614843720000|2021-03-04 07:42:00|49733.3|49608.3|49733.6|49608.6|49733.8|49608.8|49732.4|49607.4|14
1614843730000|2021-03-04 07:42:10|49732.4|49607.4|49732.7|49607.7|49732.8|49607.8|49732.3|49607.3|9
1614843740000|2021-03-04 07:42:20|49732.4|49607.4|49732.4|49607.4|49734.6|49609.6|49732.4|49607.4|9
1614843750000|2021-03-04 07:42:30|49732.6|49607.6|49733.6|49608.6|49735.5|49610.5|49732.6|49607.6|8
1614843760000|2021-03-04 07:42:40|49733.5|49608.5|49735.1|49610.1|49735.1|49610.1|49730.5|49605.5|14
1614843770000|2021-03-04 07:42:50|49737|49612|49735.9|49610.9|49737.1|49612.1|49732.3|49607.3|17
1614843780000|2021-03-04 07:43:00|49734.7|49609.7|49725.3|49600.3|49734.7|49609.7|49723.8|49598.8|21
1614843790000|2021-03-04 07:43:10|49725.9|49600.9|49725.1|49600.1|49725.9|49600.9|49724.7|49599.7|13
1614843800000|2021-03-04 07:43:20|49725.8|49600.8|49696.5|49571.5|49725.8|49600.8|49687.5|49562.5|28
1614843810000|2021-03-04 07:43:30|49697.3|49572.3|49700.3|49575.3|49701.6|49576.6|49689.5|49564.5|24
1614843820000|2021-03-04 07:43:40|49701.6|49576.6|49704.9|49579.9|49706.3|49581.3|49700.5|49575.5|31
1614843830000|2021-03-04 07:43:50|49702.3|49577.3|49689.8|49564.8|49705.3|49580.3|49688.9|49563.9|30
1614843840000|2021-03-04 07:44:00|49682.8|49557.8|49673.5|49548.5|49682.8|49557.8|49672|49547|23
1614843850000|2021-03-04 07:44:10|49674.2|49549.2|49674.1|49549.1|49674.2|49549.2|49670.4|49545.4|29
1614843860000|2021-03-04 07:44:20|49675.7|49550.7|49696.5|49571.5|49697.1|49572.1|49675.7|49550.7|30
1614843870000|2021-03-04 07:44:30|49696.6|49571.6|49705.5|49580.5|49709.4|49584.4|49696.6|49571.6|31
1614843880000|2021-03-04 07:44:40|49704.5|49579.5|49722.4|49597.4|49723.1|49598.1|49704.2|49579.2|25
1614843890000|2021-03-04 07:44:50|49723.2|49598.2|49724.7|49599.7|49725.1|49600.1|49720.5|49595.5|21
1614843900000|2021-03-04 07:45:00|49726.7|49601.7|49688.2|49563.2|49726.7|49601.7|49688.2|49563.2|25
1614843910000|2021-03-04 07:45:10|49688.6|49563.6|49709|49584|49709|49584|49686.8|49561.8|21
1614843920000|2021-03-04 07:45:20|49709.7|49584.7|49715.4|49590.4|49715.4|49590.4|49705.6|49580.6|31
1614843930000|2021-03-04 07:45:30|49714.9|49589.9|49690.5|49565.5|49715.2|49590.2|49690.5|49565.5|32
1614843940000|2021-03-04 07:45:40|49689.2|49564.2|49670.5|49545.5|49689.5|49564.5|49670.5|49545.5|27
1614843950000|2021-03-04 07:45:50|49670|49545|49652.9|49527.9|49670|49545|49652.9|49527.9|30
1614843960000|2021-03-04 07:46:00|49653.3|49528.3|49640.7|49515.7|49655.3|49530.3|49636.4|49511.4|27
1614843970000|2021-03-04 07:46:10|49640|49515|49632.5|49507.5|49640|49515|49609.1|49484.1|33
1614843980000|2021-03-04 07:46:20|49632|49507|49616.6|49491.6|49639.7|49514.7|49613.2|49488.2|34
1614843990000|2021-03-04 07:46:30|49616.9|49491.9|49624.8|49499.8|49625.9|49500.9|49612.5|49487.5|37
1614844000000|2021-03-04 07:46:40|49624.9|49499.9|49627.7|49502.7|49627.7|49502.7|49623.9|49498.9|19
1614844010000|2021-03-04 07:46:50|49627.1|49502.1|49645.9|49520.9|49646.3|49521.3|49626.1|49501.1|27
1614844020000|2021-03-04 07:47:00|49645|49520|49645.8|49520.8|49646.2|49521.2|49643.9|49518.9|17
1614844030000|2021-03-04 07:47:10|49645.9|49520.9|49685.8|49560.8|49689.2|49564.2|49645.1|49520.1|33
1614844040000|2021-03-04 07:47:20|49692.8|49567.8|49708.5|49583.5|49708.5|49583.5|49681.9|49556.9|28
1614844050000|2021-03-04 07:47:30|49707.1|49582.1|49707.3|49582.3|49707.3|49582.3|49697.8|49572.8|26
1614844060000|2021-03-04 07:47:40|49713|49588|49723.3|49598.3|49723.3|49598.3|49710.6|49585.6|32
1614844070000|2021-03-04 07:47:50|49723.4|49598.4|49721.2|49596.2|49723.4|49598.4|49720.2|49595.2|20
1614844080000|2021-03-04 07:48:00|49721.7|49596.7|49725.1|49600.1|49726.1|49601.1|49721|49596|15
1614844090000|2021-03-04 07:48:10|49725.3|49600.3|49734.1|49609.1|49734.6|49609.6|49725.3|49600.3|27
1614844100000|2021-03-04 07:48:20|49733.3|49608.3|49747.4|49622.4|49748.2|49623.2|49733.3|49608.3|29
1614844110000|2021-03-04 07:48:30|49748.1|49623.1|49748.3|49623.3|49751.2|49626.2|49747.1|49622.1|19
1614844120000|2021-03-04 07:48:40|49747.2|49622.2|49748|49623|49748.9|49623.9|49742.8|49617.8|28
1614844130000|2021-03-04 07:48:50|49749.2|49624.2|49766.7|49641.7|49766.7|49641.7|49747.5|49622.5|19
1614844140000|2021-03-04 07:49:00|49767|49642|49749.5|49624.5|49767|49642|49744.4|49619.4|32
1614844150000|2021-03-04 07:49:10|49748.6|49623.6|49756.8|49631.8|49757.6|49632.6|49746.3|49621.3|26
1614844160000|2021-03-04 07:49:20|49756.6|49631.6|49781.5|49656.5|49781.5|49656.5|49756.6|49631.6|17
1614844170000|2021-03-04 07:49:30|49778.1|49653.1|49793.5|49668.5|49793.5|49668.5|49774|49649|29
1614844180000|2021-03-04 07:49:40|49792.9|49667.9|49800.8|49675.8|49803.8|49678.8|49791.6|49666.6|37
1614844190000|2021-03-04 07:49:50|49799.6|49674.6|49802|49677|49804|49679|49798.9|49673.9|28
1614844200000|2021-03-04 07:50:00|49802.9|49677.9|49778.9|49653.9|49804|49679|49778.8|49653.8|33
1614844210000|2021-03-04 07:50:10|49777.4|49652.4|49775.1|49650.1|49777.4|49652.4|49772.8|49647.8|28
1614844220000|2021-03-04 07:50:20|49776.2|49651.2|49769|49644|49778.8|49653.8|49766.1|49641.1|26
1614844230000|2021-03-04 07:50:30|49771.2|49646.2|49768.4|49643.4|49776.1|49651.1|49768.2|49643.2|24
1614844240000|2021-03-04 07:50:40|49764.9|49639.9|49743.5|49618.5|49764.9|49639.9|49742.1|49617.1|30
1614844250000|2021-03-04 07:50:50|49741.4|49616.4|49743.4|49618.4|49743.6|49618.6|49740.6|49615.6|21
1614844260000|2021-03-04 07:51:00|49743.6|49618.6|49728.8|49603.8|49743.7|49618.7|49727.4|49602.4|27
1614844270000|2021-03-04 07:51:10|49728.9|49603.9|49728.1|49603.1|49728.9|49603.9|49719.6|49594.6|31
1614844280000|2021-03-04 07:51:20|49727.8|49602.8|49729.6|49604.6|49738.7|49613.7|49727.8|49602.8|26
1614844290000|2021-03-04 07:51:30|49729.5|49604.5|49734.5|49609.5|49736.5|49611.5|49729.5|49604.5|25
1614844300000|2021-03-04 07:51:40|49733.5|49608.5|49716|49591|49733.5|49608.5|49715.8|49590.8|30
1614844310000|2021-03-04 07:51:50|49715.6|49590.6|49723.9|49598.9|49725.2|49600.2|49715.6|49590.6|26
1614844320000|2021-03-04 07:52:00|49725|49600|49716.6|49591.6|49728.4|49603.4|49716.6|49591.6|24
1614844330000|2021-03-04 07:52:10|49716.5|49591.5|49714.7|49589.7|49716.5|49591.5|49710.8|49585.8|27
1614844340000|2021-03-04 07:52:20|49718.6|49593.6|49725.7|49600.7|49726.2|49601.2|49718.6|49593.6|20
1614844350000|2021-03-04 07:52:30|49726|49601|49726.7|49601.7|49753.4|49628.4|49723.9|49598.9|34
1614844360000|2021-03-04 07:52:40|49723.7|49598.7|49717.5|49592.5|49724.9|49599.9|49715.6|49590.6|29
1614844370000|2021-03-04 07:52:50|49718.2|49593.2|49705.3|49580.3|49720.3|49595.3|49705.3|49580.3|27
1614844380000|2021-03-04 07:53:00|49700.2|49575.2|49673.2|49548.2|49700.2|49575.2|49666.4|49541.4|29
1614844390000|2021-03-04 07:53:10|49670.9|49545.9|49654.7|49529.7|49670.9|49545.9|49652.7|49527.7|33
1614844400000|2021-03-04 07:53:20|49656.6|49531.6|49660|49535|49660|49535|49651|49526|27
1614844410000|2021-03-04 07:53:30|49660.7|49535.7|49675.1|49550.1|49676.6|49551.6|49660.7|49535.7|29
1614844420000|2021-03-04 07:53:40|49674.9|49549.9|49661.6|49536.6|49678.1|49553.1|49659.8|49534.8|29
1614844430000|2021-03-04 07:53:50|49662.3|49537.3|49653.4|49528.4|49662.3|49537.3|49653.4|49528.4|31
1614844440000|2021-03-04 07:54:00|49654|49529|49655.1|49530.1|49657.1|49532.1|49654|49529|28
1614844450000|2021-03-04 07:54:10|49654.9|49529.9|49656.8|49531.8|49657.1|49532.1|49654.9|49529.9|27
1614844460000|2021-03-04 07:54:20|49656.4|49531.4|49675.9|49550.9|49675.9|49550.9|49656.4|49531.4|22
1614844470000|2021-03-04 07:54:30|49676.8|49551.8|49695.1|49570.1|49695.1|49570.1|49676.8|49551.8|23
1614844480000|2021-03-04 07:54:40|49696.1|49571.1|49726.6|49601.6|49726.6|49601.6|49696.1|49571.1|34
1614844490000|2021-03-04 07:54:50|49725.7|49600.7|49708.2|49583.2|49725.7|49600.7|49707.9|49582.9|31
1614844500000|2021-03-04 07:55:00|49710.8|49585.8|49690.9|49565.9|49713.9|49588.9|49690.2|49565.2|29
1614844510000|2021-03-04 07:55:10|49690.7|49565.7|49699.9|49574.9|49699.9|49574.9|49684.6|49559.6|29
1614844520000|2021-03-04 07:55:20|49699.5|49574.5|49710.5|49585.5|49710.9|49585.9|49699.5|49574.5|26
1614844530000|2021-03-04 07:55:30|49709.7|49584.7|49719.5|49594.5|49722.8|49597.8|49708|49583|30
1614844540000|2021-03-04 07:55:40|49719.6|49594.6|49722.7|49597.7|49723.1|49598.1|49716.9|49591.9|25
1614844550000|2021-03-04 07:55:50|49723.4|49598.4|49731.9|49606.9|49735.7|49610.7|49722.7|49597.7|16
1614844560000|2021-03-04 07:56:00|49729.8|49604.8|49734.6|49609.6|49736.5|49611.5|49728.4|49603.4|27
1614844570000|2021-03-04 07:56:10|49732|49607|49736.8|49611.8|49738|49613|49731.1|49606.1|36
1614844580000|2021-03-04 07:56:20|49737.3|49612.3|49736.1|49611.1|49737.5|49612.5|49736|49611|28
1614844590000|2021-03-04 07:56:30|49735.7|49610.7|49709.9|49584.9|49735.7|49610.7|49707|49582|30
1614844600000|2021-03-04 07:56:40|49710.1|49585.1|49713|49588|49713|49588|49709.9|49584.9|13
1614844610000|2021-03-04 07:56:50|49719.3|49594.3|49701.7|49576.7|49722.7|49597.7|49695.8|49570.8|38
1614844620000|2021-03-04 07:57:00|49703.8|49578.8|49696.1|49571.1|49703.8|49578.8|49696|49571|29
1614844630000|2021-03-04 07:57:10|49695.7|49570.7|49672.4|49547.4|49697.7|49572.7|49671.5|49546.5|30
1614844640000|2021-03-04 07:57:20|49671.9|49546.9|49667.8|49542.8|49674.5|49549.5|49666.3|49541.3|21
1614844650000|2021-03-04 07:57:30|49667.2|49542.2|49683.7|49558.7|49684.1|49559.1|49667.2|49542.2|29
1614844660000|2021-03-04 07:57:40|49686|49561|49700.8|49575.8|49702.3|49577.3|49683.4|49558.4|25
1614844670000|2021-03-04 07:57:50|49700.1|49575.1|49710.1|49585.1|49710.1|49585.1|49698.5|49573.5|27
1614844680000|2021-03-04 07:58:00|49714.6|49589.6|49721.6|49596.6|49722.2|49597.2|49714.6|49589.6|28
1614844690000|2021-03-04 07:58:10|49721.3|49596.3|49766|49641|49766|49641|49720.7|49595.7|31
1614844700000|2021-03-04 07:58:20|49766.8|49641.8|49790.6|49665.6|49791.7|49666.7|49765.3|49640.3|37
1614844710000|2021-03-04 07:58:30|49789.4|49664.4|49799.4|49674.4|49799.4|49674.4|49773.1|49648.1|36
1614844720000|2021-03-04 07:58:40|49798.7|49673.7|49790|49665|49802.4|49677.4|49785.7|49660.7|35
1614844730000|2021-03-04 07:58:50|49791.6|49666.6|49792.9|49667.9|49793.1|49668.1|49787.8|49662.8|30
1614844740000|2021-03-04 07:59:00|49792.8|49667.8|49774.2|49649.2|49793|49668|49771.3|49646.3|36
1614844750000|2021-03-04 07:59:10|49774|49649|49776|49651|49779.4|49654.4|49761.6|49636.6|38
1614844760000|2021-03-04 07:59:20|49772.6|49647.6|49705.4|49580.4|49774.1|49649.1|49705.4|49580.4|36
1614844770000|2021-03-04 07:59:30|49700|49575|49734.8|49609.8|49737.1|49612.1|49693.4|49568.4|35
1614844780000|2021-03-04 07:59:40|49735|49610|49761.3|49636.3|49761.3|49636.3|49735|49610|35
1614844790000|2021-03-04 07:59:50|49758.4|49633.4|49776|49651|49781.2|49656.2|49757.3|49632.3|38
1614844800000|2021-03-04 08:00:00|49766|49641|49785.7|49660.7|49785.7|49660.7|49766|49641|39
1614844810000|2021-03-04 08:00:10|49796|49671|49826.2|49701.2|49826.2|49701.2|49796|49671|35
1614844820000|2021-03-04 08:00:20|49824.3|49699.3|49864.7|49739.7|49865.9|49740.9|49811.8|49686.8|35
1614844830000|2021-03-04 08:00:30|49866.7|49741.7|49895|49770|49895|49770|49865.6|49740.6|37
1614844840000|2021-03-04 08:00:40|49903.1|49778.1|49885|49760|49923.4|49798.4|49885|49760|38
1614844850000|2021-03-04 08:00:50|49883.8|49758.8|49910.2|49785.2|49910.2|49785.2|49880.1|49755.1|37
1614844860000|2021-03-04 08:01:00|49912.3|49787.3|49918|49793|49921.2|49796.2|49904.3|49779.3|35
1614844870000|2021-03-04 08:01:10|49920.3|49795.3|49970.4|49845.4|49970.4|49845.4|49918|49793|35
1614844880000|2021-03-04 08:01:20|49974.7|49849.7|49963.6|49838.6|50021.7|49896.7|49962.6|49837.6|39
1614844890000|2021-03-04 08:01:30|49968.9|49843.9|50022.9|49897.9|50022.9|49897.9|49964.1|49839.1|40
1614844900000|2021-03-04 08:01:40|50023.3|49898.3|50016.2|49891.2|50052.3|49927.3|50003.1|49878.1|36
1614844910000|2021-03-04 08:01:50|50024.2|49899.2|50107.2|49982.2|50109.5|49984.5|50024.2|49899.2|37
1614844920000|2021-03-04 08:02:00|50105.1|49980.1|50082.9|49957.9|50107.1|49982.1|50065.3|49940.3|39
1614844930000|2021-03-04 08:02:10|50083.5|49958.5|50099|49974|50099.3|49974.3|50070|49945|33
1614844940000|2021-03-04 08:02:20|50099.4|49974.4|50133.9|50008.9|50133.9|50008.9|50099.4|49974.4|35
1614844950000|2021-03-04 08:02:30|50133.8|50008.8|50165.6|50040.6|50167.2|50042.2|50126.5|50001.5|38
1614844960000|2021-03-04 08:02:40|50159.4|50034.4|50176|50051|50207.4|50082.4|50159.4|50034.4|36
1614844970000|2021-03-04 08:02:50|50176.6|50051.6|50144.2|50019.2|50195|50070|50144|50019|39
1614844980000|2021-03-04 08:03:00|50144.5|50019.5|50156|50031|50160|50035|50139.9|50014.9|37
1614844990000|2021-03-04 08:03:10|50155.2|50030.2|50150.9|50025.9|50177.7|50052.7|50149.3|50024.3|37
1614845000000|2021-03-04 08:03:20|50151.4|50026.4|50150.5|50025.5|50160.3|50035.3|50148.1|50023.1|36
1614845010000|2021-03-04 08:03:30|50145.5|50020.5|50154.8|50029.8|50165.1|50040.1|50145.5|50020.5|40
1614845020000|2021-03-04 08:03:40|50154|50029|50157|50032|50158.1|50033.1|50150.3|50025.3|35
1614845030000|2021-03-04 08:03:50|50157.2|50032.2|50196.2|50071.2|50196.6|50071.6|50156.7|50031.7|38
1614845040000|2021-03-04 08:04:00|50207.8|50082.8|50186.2|50061.2|50217.3|50092.3|50186.2|50061.2|39
1614845050000|2021-03-04 08:04:10|50197|50072|50208.1|50083.1|50209.3|50084.3|50193|50068|36
1614845060000|2021-03-04 08:04:20|50205.5|50080.5|50216.7|50091.7|50219.2|50094.2|50203.6|50078.6|38
1614845070000|2021-03-04 08:04:30|50218.2|50093.2|50253.7|50128.7|50253.7|50128.7|50213.2|50088.2|33
1614845080000|2021-03-04 08:04:40|50248.6|50123.6|50287.4|50162.4|50289.8|50164.8|50246.7|50121.7|36
1614845090000|2021-03-04 08:04:50|50289.7|50164.7|50332.4|50207.4|50342.2|50217.2|50289.7|50164.7|35
1614845100000|2021-03-04 08:05:00|50332.3|50207.3|50356.7|50231.7|50372|50247|50325.2|50200.2|40
1614845110000|2021-03-04 08:05:10|50357|50232|50369.2|50244.2|50373.6|50248.6|50349.7|50224.7|39
1614845120000|2021-03-04 08:05:20|50363.7|50238.7|50394.1|50269.1|50394.6|50269.6|50358.1|50233.1|36
1614845130000|2021-03-04 08:05:30|50397.5|50272.5|50450.4|50325.4|50450.4|50325.4|50396.3|50271.3|39
1614845140000|2021-03-04 08:05:40|50449.8|50324.8|50500.7|50375.7|50524.5|50399.5|50448|50323|38
1614845150000|2021-03-04 08:05:50|50501.8|50376.8|50473.4|50348.4|50516.6|50391.6|50473.4|50348.4|40
1614845160000|2021-03-04 08:06:00|50455.5|50330.5|50410.3|50285.3|50455.5|50330.5|50404|50279|39
1614845170000|2021-03-04 08:06:10|50406.7|50281.7|50470.5|50345.5|50470.5|50345.5|50406.7|50281.7|37
1614845180000|2021-03-04 08:06:20|50471.9|50346.9|50502.4|50377.4|50503.9|50378.9|50459.1|50334.1|37
1614845190000|2021-03-04 08:06:30|50502.5|50377.5|50503.8|50378.8|50522.1|50397.1|50494|50369|37
1614845200000|2021-03-04 08:06:40|50507.8|50382.8|50520.7|50395.7|50531.5|50406.5|50507.8|50382.8|38
1614845210000|2021-03-04 08:06:50|50521.1|50396.1|50527.9|50402.9|50530.7|50405.7|50510.9|50385.9|34
1614845220000|2021-03-04 08:07:00|50530|50405|50536.9|50411.9|50539.4|50414.4|50501.7|50376.7|38
1614845230000|2021-03-04 08:07:10|50536.7|50411.7|50502.6|50377.6|50540.2|50415.2|50502.6|50377.6|37
1614845240000|2021-03-04 08:07:20|50498.1|50373.1|50526.7|50401.7|50526.8|50401.8|50462.6|50337.6|37
1614845250000|2021-03-04 08:07:30|50522.4|50397.4|50520.3|50395.3|50529.6|50404.6|50520.3|50395.3|36
1614845260000|2021-03-04 08:07:40|50519.1|50394.1|50521.9|50396.9|50521.9|50396.9|50507.9|50382.9|37
1614845270000|2021-03-04 08:07:50|50521.1|50396.1|50520.8|50395.8|50521.4|50396.4|50509.9|50384.9|33
1614845280000|2021-03-04 08:08:00|50527.5|50402.5|50543.9|50418.9|50543.9|50418.9|50521.8|50396.8|34
1614845290000|2021-03-04 08:08:10|50538.7|50413.7|50585.2|50460.2|50587.2|50462.2|50535.6|50410.6|38
1614845300000|2021-03-04 08:08:20|50584.7|50459.7|50585.4|50460.4|50622.7|50497.7|50583.7|50458.7|35
1614845310000|2021-03-04 08:08:30|50586.1|50461.1|50615|50490|50615|50490|50581.2|50456.2|35
1614845320000|2021-03-04 08:08:40|50614.1|50489.1|50626.7|50501.7|50649.6|50524.6|50614.1|50489.1|38
1614845330000|2021-03-04 08:08:50|50626.2|50501.2|50583.9|50458.9|50627|50502|50583|50458|37
1614845340000|2021-03-04 08:09:00|50581.6|50456.6|50548|50423|50581.7|50456.7|50547.4|50422.4|38
1614845350000|2021-03-04 08:09:10|50547.1|50422.1|50575.1|50450.1|50576.6|50451.6|50526.4|50401.4|38
1614845360000|2021-03-04 08:09:20|50577|50452|50581.2|50456.2|50590.3|50465.3|50566.2|50441.2|35
1614845370000|2021-03-04 08:09:30|50581.1|50456.1|50566.8|50441.8|50581.1|50456.1|50566.8|50441.8|36
1614845380000|2021-03-04 08:09:40|50567.6|50442.6|50584.2|50459.2|50592.3|50467.3|50546.7|50421.7|36
1614845390000|2021-03-04 08:09:50|50585.7|50460.7|50559.9|50434.9|50587.3|50462.3|50555.7|50430.7|35
1614845400000|2021-03-04 08:10:00|50558.3|50433.3|50563.9|50438.9|50577.5|50452.5|50558.3|50433.3|39
1614845410000|2021-03-04 08:10:10|50562|50437|50568.3|50443.3|50568.3|50443.3|50559.9|50434.9|36
1614845420000|2021-03-04 08:10:20|50566.9|50441.9|50556.2|50431.2|50567.3|50442.3|50556|50431|36
1614845430000|2021-03-04 08:10:30|50556.6|50431.6|50551.6|50426.6|50557.1|50432.1|50551|50426|27
1614845440000|2021-03-04 08:10:40|50550.9|50425.9|50527.1|50402.1|50550.9|50425.9|50526.3|50401.3|37
1614845450000|2021-03-04 08:10:50|50530.2|50405.2|50517.1|50392.1|50533.3|50408.3|50510.5|50385.5|32
1614845460000|2021-03-04 08:11:00|50518.8|50393.8|50544.9|50419.9|50546.6|50421.6|50518.6|50393.6|35
1614845470000|2021-03-04 08:11:10|50545.1|50420.1|50533.3|50408.3|50546.4|50421.4|50531.8|50406.8|24
1614845480000|2021-03-04 08:11:20|50533.7|50408.7|50517.3|50392.3|50533.9|50408.9|50515|50390|34
1614845490000|2021-03-04 08:11:30|50517.1|50392.1|50501.6|50376.6|50517.2|50392.2|50501.6|50376.6|32
1614845500000|2021-03-04 08:11:40|50496.8|50371.8|50487.6|50362.6|50497.2|50372.2|50484.1|50359.1|36
1614845510000|2021-03-04 08:11:50|50491.9|50366.9|50480.9|50355.9|50492.7|50367.7|50464.1|50339.1|35
1614845520000|2021-03-04 08:12:00|50480.6|50355.6|50494.3|50369.3|50498.3|50373.3|50478.6|50353.6|35
1614845530000|2021-03-04 08:12:10|50493.7|50368.7|50493.9|50368.9|50504.2|50379.2|50488.9|50363.9|38
1614845540000|2021-03-04 08:12:20|50492.6|50367.6|50463.9|50338.9|50492.6|50367.6|50463.9|50338.9|34
1614845550000|2021-03-04 08:12:30|50463.3|50338.3|50464.7|50339.7|50464.9|50339.9|50449.6|50324.6|35
1614845560000|2021-03-04 08:12:40|50466|50341|50471.2|50346.2|50473.2|50348.2|50460.6|50335.6|38
1614845570000|2021-03-04 08:12:50|50464.6|50339.6|50477.5|50352.5|50478.7|50353.7|50463.7|50338.7|33
1614845580000|2021-03-04 08:13:00|50475.7|50350.7|50477.8|50352.8|50481.1|50356.1|50474.1|50349.1|33
1614845590000|2021-03-04 08:13:10|50476.5|50351.5|50479.9|50354.9|50480.4|50355.4|50474.7|50349.7|29
1614845600000|2021-03-04 08:13:20|50481|50356|50524.4|50399.4|50524.4|50399.4|50480.6|50355.6|35
1614845610000|2021-03-04 08:13:30|50525.8|50400.8|50557.8|50432.8|50558.9|50433.9|50525.2|50400.2|30
1614845620000|2021-03-04 08:13:40|50557.7|50432.7|50553.9|50428.9|50565.4|50440.4|50543|50418|36
1614845630000|2021-03-04 08:13:50|50553|50428|50561.3|50436.3|50571.7|50446.7|50552.5|50427.5|38
1614845640000|2021-03-04 08:14:00|50561.2|50436.2|50540.6|50415.6|50562.1|50437.1|50540.6|50415.6|37
1614845650000|2021-03-04 08:14:10|50535.9|50410.9|50524.8|50399.8|50535.9|50410.9|50524.8|50399.8|32
1614845660000|2021-03-04 08:14:20|50524.9|50399.9|50522.6|50397.6|50526.8|50401.8|50511.4|50386.4|36
1614845670000|2021-03-04 08:14:30|50523.8|50398.8|50540.9|50415.9|50541.4|50416.4|50521.9|50396.9|34
1614845680000|2021-03-04 08:14:40|50540.6|50415.6|50529.2|50404.2|50547.8|50422.8|50529.2|50404.2|35
1614845690000|2021-03-04 08:14:50|50526.2|50401.2|50545.1|50420.1|50553.9|50428.9|50525.4|50400.4|35
1614845700000|2021-03-04 08:15:00|50544.6|50419.6|50560.4|50435.4|50560.4|50435.4|50544.6|50419.6|34
1614845710000|2021-03-04 08:15:10|50560.2|50435.2|50559.9|50434.9|50572.8|50447.8|50558.8|50433.8|36
1614845720000|2021-03-04 08:15:20|50562.1|50437.1|50522.8|50397.8|50562.1|50437.1|50517.2|50392.2|40
1614845730000|2021-03-04 08:15:30|50529.6|50404.6|50523|50398|50533.1|50408.1|50518.7|50393.7|39
1614845740000|2021-03-04 08:15:40|50522.5|50397.5|50528.2|50403.2|50529|50404|50519.2|50394.2|39
1614845750000|2021-03-04 08:15:50|50528|50403|50525.8|50400.8|50530.5|50405.5|50522.6|50397.6|33
1614845760000|2021-03-04 08:16:00|50528.6|50403.6|50533.9|50408.9|50535.1|50410.1|50524.7|50399.7|28
1614845770000|2021-03-04 08:16:10|50533.3|50408.3|50531.3|50406.3|50536.4|50411.4|50529.5|50404.5|22
1614845780000|2021-03-04 08:16:20|50531.9|50406.9|50542.2|50417.2|50545.9|50420.9|50531.6|50406.6|36
1614845790000|2021-03-04 08:16:30|50542.6|50417.6|50557.1|50432.1|50559.4|50434.4|50542.5|50417.5|27
1614845800000|2021-03-04 08:16:40|50556.4|50431.4|50566.6|50441.6|50567.1|50442.1|50554.6|50429.6|26
1614845810000|2021-03-04 08:16:50|50567.3|50442.3|50568.8|50443.8|50580.3|50455.3|50561|50436|37
1614845820000|2021-03-04 08:17:00|50568.7|50443.7|50564.8|50439.8|50572.3|50447.3|50563.3|50438.3|30
1614845830000|2021-03-04 08:17:10|50564.5|50439.5|50563.1|50438.1|50567.5|50442.5|50562|50437|30
1614845840000|2021-03-04 08:17:20|50556.7|50431.7|50566.4|50441.4|50567.4|50442.4|50555.1|50430.1|25
1614845850000|2021-03-04 08:17:30|50565.7|50440.7|50569.9|50444.9|50571.9|50446.9|50564.7|50439.7|34
1614845860000|2021-03-04 08:17:40|50569.1|50444.1|50575.7|50450.7|50576.9|50451.9|50569|50444|26
1614845870000|2021-03-04 08:17:50|50575.8|50450.8|50575.7|50450.7|50579.6|50454.6|50575.2|50450.2|26
1614845880000|2021-03-04 08:18:00|50576.2|50451.2|50565.1|50440.1|50579.7|50454.7|50564.6|50439.6|37
1614845890000|2021-03-04 08:18:10|50565.3|50440.3|50561.3|50436.3|50565.3|50440.3|50560.8|50435.8|31
1614845900000|2021-03-04 08:18:20|50564.2|50439.2|50564.6|50439.6|50572|50447|50564.2|50439.2|27
1614845910000|2021-03-04 08:18:30|50565.2|50440.2|50568.1|50443.1|50568.4|50443.4|50563.2|50438.2|26
1614845920000|2021-03-04 08:18:40|50568.5|50443.5|50573.6|50448.6|50575.2|50450.2|50568.5|50443.5|26
1614845930000|2021-03-04 08:18:50|50572.2|50447.2|50578.3|50453.3|50580.5|50455.5|50568.7|50443.7|20
1614845940000|2021-03-04 08:19:00|50577.5|50452.5|50570.7|50445.7|50577.7|50452.7|50570.7|50445.7|33
1614845950000|2021-03-04 08:19:10|50570|50445|50564.4|50439.4|50570|50445|50560.2|50435.2|32
1614845960000|2021-03-04 08:19:20|50565|50440|50563.7|50438.7|50568.1|50443.1|50563.4|50438.4|35
1614845970000|2021-03-04 08:19:30|50564.8|50439.8|50559.2|50434.2|50564.8|50439.8|50553.5|50428.5|27
1614845980000|2021-03-04 08:19:40|50559.3|50434.3|50562.4|50437.4|50565.6|50440.6|50556|50431|31
1614845990000|2021-03-04 08:19:50|50565.8|50440.8|50553.5|50428.5|50577.9|50452.9|50553.2|50428.2|35
1614846000000|2021-03-04 08:20:00|50553.3|50428.3|50539.2|50414.2|50554|50429|50539.1|50414.1|27
1614846010000|2021-03-04 08:20:10|50539.4|50414.4|50569.8|50444.8|50570.9|50445.9|50520.4|50395.4|28
1614846020000|2021-03-04 08:20:20|50570.8|50445.8|50568.6|50443.6|50570.8|50445.8|50556.6|50431.6|35
1614846030000|2021-03-04 08:20:30|50567.6|50442.6|50583.2|50458.2|50583.2|50458.2|50562|50437|35
1614846040000|2021-03-04 08:20:40|50583.8|50458.8|50587.5|50462.5|50589.5|50464.5|50583.8|50458.8|28
1614846050000|2021-03-04 08:20:50|50586|50461|50580.6|50455.6|50586|50461|50570.7|50445.7|30
1614846060000|2021-03-04 08:21:00|50581.4|50456.4|50574.7|50449.7|50585.4|50460.4|50565.5|50440.5|32
1614846070000|2021-03-04 08:21:10|50572.4|50447.4|50588.7|50463.7|50592.3|50467.3|50572.4|50447.4|36
1614846080000|2021-03-04 08:21:20|50587.3|50462.3|50633.1|50508.1|50633.1|50508.1|50581.8|50456.8|35
1614846090000|2021-03-04 08:21:30|50632.4|50507.4|50664.3|50539.3|50664.3|50539.3|50623.6|50498.6|32
1614846100000|2021-03-04 08:21:40|50661.8|50536.8|50691.3|50566.3|50694.3|50569.3|50661.8|50536.8|35
1614846110000|2021-03-04 08:21:50|50687|50562|50688.7|50563.7|50696.8|50571.8|50679.6|50554.6|30
1614846120000|2021-03-04 08:22:00|50687.1|50562.1|50742.4|50617.4|50772.3|50647.3|50673.3|50548.3|36
1614846130000|2021-03-04 08:22:10|50743|50618|50703.9|50578.9|50771|50646|50703.9|50578.9|39
1614846140000|2021-03-04 08:22:20|50703.5|50578.5|50725.7|50600.7|50730.2|50605.2|50682.4|50557.4|39
1614846150000|2021-03-04 08:22:30|50726.2|50601.2|50689.6|50564.6|50727.8|50602.8|50689.5|50564.5|35
1614846160000|2021-03-04 08:22:40|50689.8|50564.8|50686.1|50561.1|50709.4|50584.4|50685.5|50560.5|36
1614846170000|2021-03-04 08:22:50|50685.1|50560.1|50685.9|50560.9|50710.2|50585.2|50684.6|50559.6|38
1614846180000|2021-03-04 08:23:00|50685.5|50560.5|50695.2|50570.2|50696.5|50571.5|50682.3|50557.3|33
1614846190000|2021-03-04 08:23:10|50696.6|50571.6|50673.2|50548.2|50697.6|50572.6|50673.2|50548.2|39
1614846200000|2021-03-04 08:23:20|50674|50549|50647.6|50522.6|50675.5|50550.5|50646.8|50521.8|34
1614846210000|2021-03-04 08:23:30|50647.5|50522.5|50628.1|50503.1|50647.5|50522.5|50628.1|50503.1|26
1614846220000|2021-03-04 08:23:40|50624.2|50499.2|50628.9|50503.9|50630.4|50505.4|50616.9|50491.9|31
1614846230000|2021-03-04 08:23:50|50630.7|50505.7|50609.4|50484.4|50633.6|50508.6|50609.4|50484.4|32
1614846240000|2021-03-04 08:24:00|50607.3|50482.3|50609.9|50484.9|50615.2|50490.2|50601.7|50476.7|39
1614846250000|2021-03-04 08:24:10|50610.3|50485.3|50601.8|50476.8|50612.2|50487.2|50600.6|50475.6|32
1614846260000|2021-03-04 08:24:20|50595|50470|50599.1|50474.1|50602.3|50477.3|50592.3|50467.3|33
1614846270000|2021-03-04 08:24:30|50599.4|50474.4|50551.2|50426.2|50601.9|50476.9|50551|50426|36
1614846280000|2021-03-04 08:24:40|50551.3|50426.3|50522|50397|50551.3|50426.3|50522|50397|33
1614846290000|2021-03-04 08:24:50|50519.2|50394.2|50519.4|50394.4|50520.9|50395.9|50511.3|50386.3|24
1614846300000|2021-03-04 08:25:00|50520|50395|50518.1|50393.1|50552.3|50427.3|50517.6|50392.6|35
1614846310000|2021-03-04 08:25:10|50509.9|50384.9|50503.6|50378.6|50517.6|50392.6|50503.2|50378.2|31
1614846320000|2021-03-04 08:25:20|50503.2|50378.2|50477.1|50352.1|50504.2|50379.2|50476.4|50351.4|33
1614846330000|2021-03-04 08:25:30|50477.3|50352.3|50486.7|50361.7|50486.7|50361.7|50460.2|50335.2|34
1614846340000|2021-03-04 08:25:40|50490|50365|50492.7|50367.7|50494.7|50369.7|50479.3|50354.3|36
1614846350000|2021-03-04 08:25:50|50492.9|50367.9|50478.4|50353.4|50492.9|50367.9|50477.4|50352.4|26
1614846360000|2021-03-04 08:26:00|50477.6|50352.6|50485.7|50360.7|50485.7|50360.7|50477|50352|27
1614846370000|2021-03-04 08:26:10|50487|50362|50478.8|50353.8|50489|50364|50475.6|50350.6|29
1614846380000|2021-03-04 08:26:20|50478.7|50353.7|50487.3|50362.3|50490.1|50365.1|50476.5|50351.5|29
1614846390000|2021-03-04 08:26:30|50487.4|50362.4|50471.8|50346.8|50489.3|50364.3|50469.2|50344.2|27
1614846400000|2021-03-04 08:26:40|50472.8|50347.8|50462.6|50337.6|50472.8|50347.8|50462.2|50337.2|35
1614846410000|2021-03-04 08:26:50|50463.1|50338.1|50442.4|50317.4|50463.3|50338.3|50442.4|50317.4|18
1614846420000|2021-03-04 08:27:00|50442.7|50317.7|50420.5|50295.5|50442.7|50317.7|50417.2|50292.2|30
1614846430000|2021-03-04 08:27:10|50427.5|50302.5|50417.5|50292.5|50431.3|50306.3|50416.3|50291.3|30
1614846440000|2021-03-04 08:27:20|50417.4|50292.4|50415.2|50290.2|50418|50293|50413.4|50288.4|32
1614846450000|2021-03-04 08:27:30|50414.9|50289.9|50433|50308|50433|50308|50412.7|50287.7|31
1614846460000|2021-03-04 08:27:40|50432.2|50307.2|50450|50325|50450|50325|50422.4|50297.4|34
1614846470000|2021-03-04 08:27:50|50457.6|50332.6|50517.6|50392.6|50518|50393|50457.6|50332.6|39
1614846480000|2021-03-04 08:28:00|50516.9|50391.9|50536.3|50411.3|50541.6|50416.6|50515.9|50390.9|38
1614846490000|2021-03-04 08:28:10|50536.2|50411.2|50518.1|50393.1|50536.8|50411.8|50513.7|50388.7|35
1614846500000|2021-03-04 08:28:20|50520|50395|50515.4|50390.4|50536.5|50411.5|50512.7|50387.7|37
1614846510000|2021-03-04 08:28:30|50513.2|50388.2|50519|50394|50523.6|50398.6|50512.2|50387.2|34
1614846520000|2021-03-04 08:28:40|50519.4|50394.4|50493.3|50368.3|50520.9|50395.9|50492.3|50367.3|29
1614846530000|2021-03-04 08:28:50|50492.5|50367.5|50517.2|50392.2|50520|50395|50489.7|50364.7|36
1614846540000|2021-03-04 08:29:00|50517.6|50392.6|50547.8|50422.8|50550.4|50425.4|50515.6|50390.6|36
1614846550000|2021-03-04 08:29:10|50548.1|50423.1|50530.8|50405.8|50564.1|50439.1|50530.8|50405.8|36
1614846560000|2021-03-04 08:29:20|50529.2|50404.2|50536.7|50411.7|50537.1|50412.1|50522|50397|37
1614846570000|2021-03-04 08:29:30|50535.2|50410.2|50521.4|50396.4|50553.9|50428.9|50521.2|50396.2|37
1614846580000|2021-03-04 08:29:40|50521.6|50396.6|50500.2|50375.2|50524.3|50399.3|50496.6|50371.6|31
1614846590000|2021-03-04 08:29:50|50504.2|50379.2|50514|50389|50528.8|50403.8|50504.1|50379.1|34
1614846600000|2021-03-04 08:30:00|50509.5|50384.5|50522.9|50397.9|50523.6|50398.6|50501.8|50376.8|39
1614846610000|2021-03-04 08:30:10|50521.1|50396.1|50515.7|50390.7|50527.2|50402.2|50515.7|50390.7|31
1614846620000|2021-03-04 08:30:20|50515.9|50390.9|50510.9|50385.9|50515.9|50390.9|50508.9|50383.9|31
1614846630000|2021-03-04 08:30:30|50511.5|50386.5|50509.8|50384.8|50513.3|50388.3|50506.8|50381.8|26
1614846640000|2021-03-04 08:30:40|50509.1|50384.1|50519|50394|50519|50394|50509.1|50384.1|12
1614846650000|2021-03-04 08:30:50|50519.1|50394.1|50519.2|50394.2|50519.7|50394.7|50516.6|50391.6|29
1614846660000|2021-03-04 08:31:00|50519.5|50394.5|50520.8|50395.8|50521.5|50396.5|50519.5|50394.5|19
1614846670000|2021-03-04 08:31:10|50520.6|50395.6|50516.4|50391.4|50521.3|50396.3|50513.8|50388.8|30
1614846680000|2021-03-04 08:31:20|50516.2|50391.2|50513.5|50388.5|50517|50392|50510|50385|16
1614846690000|2021-03-04 08:31:30|50511.8|50386.8|50495.4|50370.4|50511.9|50386.9|50495.4|50370.4|29
1614846700000|2021-03-04 08:31:40|50495.1|50370.1|50471.3|50346.3|50497|50372|50471.2|50346.2|34
1614846710000|2021-03-04 08:31:50|50469.8|50344.8|50447.9|50322.9|50470.9|50345.9|50446.6|50321.6|31
1614846720000|2021-03-04 08:32:00|50449.3|50324.3|50496.6|50371.6|50498.5|50373.5|50446.4|50321.4|32
1614846730000|2021-03-04 08:32:10|50495.7|50370.7|50498|50373|50500.4|50375.4|50495.7|50370.7|30
1614846740000|2021-03-04 08:32:20|50497.9|50372.9|50487.8|50362.8|50499.4|50374.4|50482.7|50357.7|30
1614846750000|2021-03-04 08:32:30|50488.7|50363.7|50485.6|50360.6|50490.8|50365.8|50484.3|50359.3|29
1614846760000|2021-03-04 08:32:40|50484.4|50359.4|50471.4|50346.4|50484.4|50359.4|50469.4|50344.4|36
1614846770000|2021-03-04 08:32:50|50471.7|50346.7|50466.6|50341.6|50471.7|50346.7|50463.8|50338.8|26
1614846780000|2021-03-04 08:33:00|50470.4|50345.4|50468.1|50343.1|50486|50361|50468.1|50343.1|37
1614846790000|2021-03-04 08:33:10|50468|50343|50453.9|50328.9|50468.7|50343.7|50449.9|50324.9|30
1614846800000|2021-03-04 08:33:20|50453.1|50328.1|50445.5|50320.5|50462.7|50337.7|50445.5|50320.5|38
1614846810000|2021-03-04 08:33:30|50447|50322|50452.9|50327.9|50456.2|50331.2|50445.7|50320.7|35
1614846820000|2021-03-04 08:33:40|50453.5|50328.5|50470.5|50345.5|50470.5|50345.5|50447.3|50322.3|40
1614846830000|2021-03-04 08:33:50|50470.2|50345.2|50469.3|50344.3|50471.6|50346.6|50467.9|50342.9|32
1614846840000|2021-03-04 08:34:00|50467.2|50342.2|50465.3|50340.3|50468.9|50343.9|50461.4|50336.4|33
1614846850000|2021-03-04 08:34:10|50465.5|50340.5|50453.7|50328.7|50465.5|50340.5|50453.2|50328.2|35
1614846860000|2021-03-04 08:34:20|50453.6|50328.6|50481.7|50356.7|50481.9|50356.9|50451.5|50326.5|32
1614846870000|2021-03-04 08:34:30|50481.8|50356.8|50486.7|50361.7|50495.9|50370.9|50481.6|50356.6|35
1614846880000|2021-03-04 08:34:40|50487.7|50362.7|50503|50378|50503|50378|50487.7|50362.7|31
1614846890000|2021-03-04 08:34:50|50503.7|50378.7|50510.5|50385.5|50516.5|50391.5|50499|50374|29
1614846900000|2021-03-04 08:35:00|50509.9|50384.9|50523.9|50398.9|50525.1|50400.1|50500.3|50375.3|33
1614846910000|2021-03-04 08:35:10|50519.3|50394.3|50538|50413|50538|50413|50519.3|50394.3|36
1614846920000|2021-03-04 08:35:20|50536.2|50411.2|50528.4|50403.4|50536.8|50411.8|50521.7|50396.7|31
1614846930000|2021-03-04 08:35:30|50530|50405|50545.3|50420.3|50547|50422|50526.6|50401.6|24
1614846940000|2021-03-04 08:35:40|50545.6|50420.6|50521.3|50396.3|50546.2|50421.2|50520.4|50395.4|24
1614846950000|2021-03-04 08:35:50|50520.4|50395.4|50499|50374|50521.3|50396.3|50497.1|50372.1|31
1614846960000|2021-03-04 08:36:00|50498.3|50373.3|50482.1|50357.1|50510.2|50385.2|50482.1|50357.1|35
1614846970000|2021-03-04 08:36:10|50480|50355|50480|50355|50482.4|50357.4|50473.8|50348.8|36
1614846980000|2021-03-04 08:36:20|50480.1|50355.1|50473.2|50348.2|50481.1|50356.1|50472.9|50347.9|24
1614846990000|2021-03-04 08:36:30|50471.9|50346.9|50457.9|50332.9|50473.4|50348.4|50456.3|50331.3|22
1614847000000|2021-03-04 08:36:40|50456.7|50331.7|50474.2|50349.2|50474.2|50349.2|50456.3|50331.3|34
1614847010000|2021-03-04 08:36:50|50474.1|50349.1|50472.5|50347.5|50474.4|50349.4|50470.2|50345.2|27
1614847020000|2021-03-04 08:37:00|50471.9|50346.9|50508.9|50383.9|50508.9|50383.9|50471.1|50346.1|28
1614847030000|2021-03-04 08:37:10|50509.9|50384.9|50519.4|50394.4|50519.4|50394.4|50509.5|50384.5|27
1614847040000|2021-03-04 08:37:20|50517.7|50392.7|50513.1|50388.1|50518|50393|50511.3|50386.3|32
1614847050000|2021-03-04 08:37:30|50512.6|50387.6|50524.8|50399.8|50527.7|50402.7|50511.4|50386.4|29
1614847060000|2021-03-04 08:37:40|50525.1|50400.1|50541.4|50416.4|50541.4|50416.4|50525.1|50400.1|31
1614847070000|2021-03-04 08:37:50|50543.6|50418.6|50551.2|50426.2|50551.2|50426.2|50541.7|50416.7|27
1614847080000|2021-03-04 08:38:00|50551.3|50426.3|50537.2|50412.2|50554.1|50429.1|50517.3|50392.3|34
1614847090000|2021-03-04 08:38:10|50536.1|50411.1|50541.4|50416.4|50541.4|50416.4|50533.4|50408.4|35
1614847100000|2021-03-04 08:38:20|50543|50418|50533.2|50408.2|50543|50418|50530.6|50405.6|33
1614847110000|2021-03-04 08:38:30|50531.7|50406.7|50527.4|50402.4|50532|50407|50525.2|50400.2|32
1614847120000|2021-03-04 08:38:40|50527.3|50402.3|50526.3|50401.3|50529.2|50404.2|50525.5|50400.5|18
1614847130000|2021-03-04 08:38:50|50527.4|50402.4|50515.9|50390.9|50527.4|50402.4|50515.9|50390.9|17
1614847140000|2021-03-04 08:39:00|50515.6|50390.6|50514.8|50389.8|50518.2|50393.2|50514.8|50389.8|25
1614847150000|2021-03-04 08:39:10|50516.4|50391.4|50516.8|50391.8|50517.5|50392.5|50513.6|50388.6|27
1614847160000|2021-03-04 08:39:20|50515.2|50390.2|50492.8|50367.8|50515.2|50390.2|50492.8|50367.8|29
1614847170000|2021-03-04 08:39:30|50493|50368|50490.6|50365.6|50493.1|50368.1|50489.7|50364.7|29
1614847180000|2021-03-04 08:39:40|50490.9|50365.9|50479.8|50354.8|50490.9|50365.9|50479.1|50354.1|15
1614847190000|2021-03-04 08:39:50|50479.6|50354.6|50496.9|50371.9|50501.2|50376.2|50478.9|50353.9|28
1614847200000|2021-03-04 08:40:00|50496.8|50371.8|50492.2|50367.2|50497.9|50372.9|50490.6|50365.6|30
1614847210000|2021-03-04 08:40:10|50491.9|50366.9|50487.7|50362.7|50491.9|50366.9|50485.7|50360.7|22
1614847220000|2021-03-04 08:40:20|50487.1|50362.1|50510|50385|50510.8|50385.8|50486.1|50361.1|28
1614847230000|2021-03-04 08:40:30|50510.2|50385.2|50506.9|50381.9|50513.4|50388.4|50504.1|50379.1|33
1614847240000|2021-03-04 08:40:40|50507.6|50382.6|50509.4|50384.4|50513|50388|50506.1|50381.1|29
1614847250000|2021-03-04 08:40:50|50508.8|50383.8|50533.9|50408.9|50536.8|50411.8|50508.8|50383.8|35
1614847260000|2021-03-04 08:41:00|50534.3|50409.3|50538|50413|50538|50413|50532.5|50407.5|21
1614847270000|2021-03-04 08:41:10|50538.8|50413.8|50550.1|50425.1|50550.9|50425.9|50538.4|50413.4|25
1614847280000|2021-03-04 08:41:20|50548.9|50423.9|50555.6|50430.6|50557.1|50432.1|50548.9|50423.9|26
1614847290000|2021-03-04 08:41:30|50555.1|50430.1|50553.3|50428.3|50556.2|50431.2|50548|50423|23
1614847300000|2021-03-04 08:41:40|50553.7|50428.7|50551.3|50426.3|50558.3|50433.3|50548.6|50423.6|33
1614847310000|2021-03-04 08:41:50|50551.4|50426.4|50556.5|50431.5|50556.5|50431.5|50550|50425|19
1614847320000|2021-03-04 08:42:00|50557|50432|50561.8|50436.8|50562.7|50437.7|50555.7|50430.7|24
1614847330000|2021-03-04 08:42:10|50562.4|50437.4|50560.9|50435.9|50562.4|50437.4|50560.8|50435.8|10
1614847340000|2021-03-04 08:42:20|50560.7|50435.7|50546.4|50421.4|50560.7|50435.7|50546.1|50421.1|26
1614847350000|2021-03-04 08:42:30|50547.2|50422.2|50553.8|50428.8|50555.1|50430.1|50543.8|50418.8|31
1614847360000|2021-03-04 08:42:40|50554.6|50429.6|50554.9|50429.9|50555|50430|50552.6|50427.6|21
1614847370000|2021-03-04 08:42:50|50554.6|50429.6|50551.3|50426.3|50554.8|50429.8|50549.7|50424.7|32
1614847380000|2021-03-04 08:43:00|50551|50426|50552.6|50427.6|50552.7|50427.7|50550|50425|11
1614847390000|2021-03-04 08:43:10|50551.1|50426.1|50551.4|50426.4|50551.4|50426.4|50551.1|50426.1|3
1614847400000|2021-03-04 08:43:20|50551.2|50426.2|50550.7|50425.7|50552|50427|50550.7|50425.7|4
1614847410000|2021-03-04 08:43:30|50552.2|50427.2|50550.9|50425.9|50552.2|50427.2|50550.3|50425.3|6
1614847420000|2021-03-04 08:43:40|50550.7|50425.7|50562.1|50437.1|50562.1|50437.1|50550.3|50425.3|22
1614847430000|2021-03-04 08:43:50|50562.8|50437.8|50602|50477|50602.3|50477.3|50561.6|50436.6|30
1614847440000|2021-03-04 08:44:00|50602.4|50477.4|50582.2|50457.2|50605.2|50480.2|50581.7|50456.7|36
1614847450000|2021-03-04 08:44:10|50582.9|50457.9|50555.6|50430.6|50583.7|50458.7|50555.6|50430.6|31
1614847460000|2021-03-04 08:44:20|50555.1|50430.1|50540.9|50415.9|50557.3|50432.3|50540.9|50415.9|30
1614847470000|2021-03-04 08:44:30|50540.7|50415.7|50540.1|50415.1|50541.8|50416.8|50538.1|50413.1|30
1614847480000|2021-03-04 08:44:40|50540|50415|50521.2|50396.2|50540|50415|50520.8|50395.8|24
1614847490000|2021-03-04 08:44:50|50521.7|50396.7|50514.5|50389.5|50521.7|50396.7|50513.1|50388.1|22
1614847500000|2021-03-04 08:45:00|50515|50390|50510.5|50385.5|50516.1|50391.1|50510.5|50385.5|23
1614847510000|2021-03-04 08:45:10|50509.7|50384.7|50502.8|50377.8|50509.8|50384.8|50502.8|50377.8|15
1614847520000|2021-03-04 08:45:20|50501.1|50376.1|50487.5|50362.5|50501.1|50376.1|50487.5|50362.5|22
1614847530000|2021-03-04 08:45:30|50487|50362|50506.8|50381.8|50509.3|50384.3|50482.7|50357.7|30
1614847540000|2021-03-04 08:45:40|50503.7|50378.7|50498|50373|50504.2|50379.2|50498|50373|33
1614847550000|2021-03-04 08:45:50|50497.9|50372.9|50479.3|50354.3|50499.6|50374.6|50478|50353|35
1614847560000|2021-03-04 08:46:00|50480.2|50355.2|50480|50355|50480.6|50355.6|50472.1|50347.1|30
1614847570000|2021-03-04 08:46:10|50478.9|50353.9|50489.1|50364.1|50490.4|50365.4|50478.3|50353.3|34
1614847580000|2021-03-04 08:46:20|50488.2|50363.2|50486.5|50361.5|50491.3|50366.3|50483.7|50358.7|28
1614847590000|2021-03-04 08:46:30|50486.2|50361.2|50506.2|50381.2|50506.2|50381.2|50485.4|50360.4|22
1614847600000|2021-03-04 08:46:40|50503.3|50378.3|50486.2|50361.2|50503.3|50378.3|50485.2|50360.2|30
1614847610000|2021-03-04 08:46:50|50488.6|50363.6|50485.7|50360.7|50488.6|50363.6|50485.5|50360.5|12
1614847620000|2021-03-04 08:47:00|50485.5|50360.5|50479.1|50354.1|50490.4|50365.4|50479.1|50354.1|17
1614847630000|2021-03-04 08:47:10|50476|50351|50467.3|50342.3|50476|50351|50464.9|50339.9|28
1614847640000|2021-03-04 08:47:20|50467.9|50342.9|50484.8|50359.8|50488.2|50363.2|50467.4|50342.4|35
1614847650000|2021-03-04 08:47:30|50484.1|50359.1|50456.3|50331.3|50485.1|50360.1|50455.9|50330.9|33
1614847660000|2021-03-04 08:47:40|50456.7|50331.7|50444.4|50319.4|50457.9|50332.9|50443.1|50318.1|28
1614847670000|2021-03-04 08:47:50|50444.3|50319.3|50437.4|50312.4|50455.6|50330.6|50437.4|50312.4|30
1614847680000|2021-03-04 08:48:00|50438|50313|50444.4|50319.4|50445.2|50320.2|50431|50306|34
1614847690000|2021-03-04 08:48:10|50444.5|50319.5|50448|50323|50449|50324|50442.2|50317.2|30
1614847700000|2021-03-04 08:48:20|50448.3|50323.3|50429.9|50304.9|50448.5|50323.5|50429.9|50304.9|34
1614847710000|2021-03-04 08:48:30|50429.3|50304.3|50435.2|50310.2|50439|50314|50429.3|50304.3|21
1614847720000|2021-03-04 08:48:40|50435|50310|50421|50296|50435.4|50310.4|50416.2|50291.2|29
1614847730000|2021-03-04 08:48:50|50419.7|50294.7|50399.5|50274.5|50419.7|50294.7|50398.8|50273.8|36
1614847740000|2021-03-04 08:49:00|50400.2|50275.2|50398.5|50273.5|50416.5|50291.5|50394.7|50269.7|35
1614847750000|2021-03-04 08:49:10|50397.3|50272.3|50394.3|50269.3|50397.8|50272.8|50389.5|50264.5|30
1614847760000|2021-03-04 08:49:20|50392.9|50267.9|50374.3|50249.3|50392.9|50267.9|50374|50249|31
1614847770000|2021-03-04 08:49:30|50374.4|50249.4|50368.8|50243.8|50378.4|50253.4|50366.1|50241.1|31
1614847780000|2021-03-04 08:49:40|50369.1|50244.1|50357.7|50232.7|50369.1|50244.1|50354.5|50229.5|24
1614847790000|2021-03-04 08:49:50|50357.1|50232.1|50342.1|50217.1|50362|50237|50341.3|50216.3|31
1614847800000|2021-03-04 08:50:00|50345.4|50220.4|50329.8|50204.8|50345.4|50220.4|50329.8|50204.8|27
1614847810000|2021-03-04 08:50:10|50331.3|50206.3|50328.2|50203.2|50332|50207|50318.7|50193.7|32
1614847820000|2021-03-04 08:50:20|50329.1|50204.1|50329.4|50204.4|50340.7|50215.7|50327.5|50202.5|27
1614847830000|2021-03-04 08:50:30|50331.5|50206.5|50351.1|50226.1|50353.2|50228.2|50325.7|50200.7|34
1614847840000|2021-03-04 08:50:40|50351|50226|50371.1|50246.1|50372.1|50247.1|50349.4|50224.4|34
1614847850000|2021-03-04 08:50:50|50371.6|50246.6|50371.9|50246.9|50376|50251|50370|50245|34
1614847860000|2021-03-04 08:51:00|50371.1|50246.1|50384.8|50259.8|50393.5|50268.5|50371|50246|29
1614847870000|2021-03-04 08:51:10|50385.4|50260.4|50376.2|50251.2|50389.9|50264.9|50376.2|50251.2|33
1614847880000|2021-03-04 08:51:20|50374.5|50249.5|50350.6|50225.6|50374.5|50249.5|50350.3|50225.3|38
1614847890000|2021-03-04 08:51:30|50349.3|50224.3|50345.5|50220.5|50352.5|50227.5|50344.6|50219.6|35
1614847900000|2021-03-04 08:51:40|50344|50219|50333.7|50208.7|50344.3|50219.3|50331.9|50206.9|28
1614847910000|2021-03-04 08:51:50|50334.1|50209.1|50325.2|50200.2|50335.4|50210.4|50325.2|50200.2|32
1614847920000|2021-03-04 08:52:00|50325.6|50200.6|50321.3|50196.3|50325.6|50200.6|50312.8|50187.8|39
1614847930000|2021-03-04 08:52:10|50321|50196|50328.9|50203.9|50328.9|50203.9|50317.3|50192.3|30
1614847940000|2021-03-04 08:52:20|50328.5|50203.5|50329.6|50204.6|50331.6|50206.6|50326|50201|27
1614847950000|2021-03-04 08:52:30|50329.2|50204.2|50313|50188|50329.2|50204.2|50311|50186|27
1614847960000|2021-03-04 08:52:40|50313.3|50188.3|50297.5|50172.5|50316.5|50191.5|50297.5|50172.5|23
1614847970000|2021-03-04 08:52:50|50297.2|50172.2|50221.4|50096.4|50298.7|50173.7|50214|50089|37
1614847980000|2021-03-04 08:53:00|50223.5|50098.5|50176|50051|50229.8|50104.8|50176|50051|39
1614847990000|2021-03-04 08:53:10|50176.7|50051.7|50112.6|49987.6|50176.9|50051.9|50106.9|49981.9|40
1614848000000|2021-03-04 08:53:20|50111.4|49986.4|50153.5|50028.5|50155.7|50030.7|50109.8|49984.8|39
1614848010000|2021-03-04 08:53:30|50151.7|50026.7|50170.6|50045.6|50170.6|50045.6|50151.7|50026.7|34
1614848020000|2021-03-04 08:53:40|50179.5|50054.5|50183.6|50058.6|50200.4|50075.4|50176.4|50051.4|36
1614848030000|2021-03-04 08:53:50|50185.5|50060.5|50190.4|50065.4|50190.4|50065.4|50167.4|50042.4|39
1614848040000|2021-03-04 08:54:00|50187.7|50062.7|50214.7|50089.7|50217.3|50092.3|50187.6|50062.6|36
1614848050000|2021-03-04 08:54:10|50215|50090|50240.1|50115.1|50241.7|50116.7|50214.6|50089.6|33
1614848060000|2021-03-04 08:54:20|50240.7|50115.7|50231.9|50106.9|50240.7|50115.7|50230.7|50105.7|34
1614848070000|2021-03-04 08:54:30|50232|50107|50175.3|50050.3|50232.2|50107.2|50175.3|50050.3|39
1614848080000|2021-03-04 08:54:40|50177.3|50052.3|50157.3|50032.3|50177.3|50052.3|50139.1|50014.1|40
1614848090000|2021-03-04 08:54:50|50165.7|50040.7|50157|50032|50167.7|50042.7|50155.7|50030.7|36
1614848100000|2021-03-04 08:55:00|50156.3|50031.3|50143.3|50018.3|50157.2|50032.2|50140.8|50015.8|38
1614848110000|2021-03-04 08:55:10|50143.1|50018.1|50146.5|50021.5|50153.1|50028.1|50141.6|50016.6|36
1614848120000|2021-03-04 08:55:20|50147.1|50022.1|50175.2|50050.2|50175.2|50050.2|50145|50020|33
1614848130000|2021-03-04 08:55:30|50176.1|50051.1|50198.2|50073.2|50201.7|50076.7|50175.5|50050.5|39
1614848140000|2021-03-04 08:55:40|50200.2|50075.2|50177.1|50052.1|50206.1|50081.1|50175.7|50050.7|37
1614848150000|2021-03-04 08:55:50|50177.3|50052.3|50161.1|50036.1|50179.5|50054.5|50160.1|50035.1|37
1614848160000|2021-03-04 08:56:00|50159.2|50034.2|50153.5|50028.5|50159.2|50034.2|50148.3|50023.3|33
1614848170000|2021-03-04 08:56:10|50154.6|50029.6|50179.8|50054.8|50183.4|50058.4|50154.3|50029.3|35
1614848180000|2021-03-04 08:56:20|50181.3|50056.3|50192.5|50067.5|50195.2|50070.2|50178.7|50053.7|40
1614848190000|2021-03-04 08:56:30|50195.3|50070.3|50180.3|50055.3|50195.3|50070.3|50178.2|50053.2|33
1614848200000|2021-03-04 08:56:40|50182|50057|50201.2|50076.2|50204.2|50079.2|50181.1|50056.1|40
1614848210000|2021-03-04 08:56:50|50200.9|50075.9|50204.6|50079.6|50216.1|50091.1|50200.9|50075.9|37
1614848220000|2021-03-04 08:57:00|50202.9|50077.9|50223.9|50098.9|50223.9|50098.9|50197.9|50072.9|33
1614848230000|2021-03-04 08:57:10|50224.4|50099.4|50245.5|50120.5|50247.4|50122.4|50222.4|50097.4|38
1614848240000|2021-03-04 08:57:20|50245.4|50120.4|50241.6|50116.6|50245.4|50120.4|50233.3|50108.3|32
1614848250000|2021-03-04 08:57:30|50241.7|50116.7|50246.6|50121.6|50258.6|50133.6|50237.6|50112.6|26
1614848260000|2021-03-04 08:57:40|50246.7|50121.7|50221.5|50096.5|50251.5|50126.5|50221.5|50096.5|30
1614848270000|2021-03-04 08:57:50|50222.1|50097.1|50220|50095|50238.7|50113.7|50218.5|50093.5|36
1614848280000|2021-03-04 08:58:00|50220.8|50095.8|50228.9|50103.9|50229.2|50104.2|50215.6|50090.6|32
1614848290000|2021-03-04 08:58:10|50227.5|50102.5|50236.7|50111.7|50248.5|50123.5|50227.5|50102.5|32
1614848300000|2021-03-04 08:58:20|50236.9|50111.9|50242.9|50117.9|50244.1|50119.1|50230.2|50105.2|32
1614848310000|2021-03-04 08:58:30|50241.1|50116.1|50237.3|50112.3|50241.1|50116.1|50236.8|50111.8|34
1614848320000|2021-03-04 08:58:40|50237.4|50112.4|50255.5|50130.5|50255.5|50130.5|50236.9|50111.9|35
1614848330000|2021-03-04 08:58:50|50255.2|50130.2|50251.6|50126.6|50257.1|50132.1|50249.3|50124.3|35
1614848340000|2021-03-04 08:59:00|50250.4|50125.4|50252.2|50127.2|50254.3|50129.3|50243.7|50118.7|35
1614848350000|2021-03-04 08:59:10|50252.3|50127.3|50250.5|50125.5|50252.4|50127.4|50243.3|50118.3|33
1614848360000|2021-03-04 08:59:20|50251.7|50126.7|50261|50136|50261.4|50136.4|50248.9|50123.9|33
1614848370000|2021-03-04 08:59:30|50261.4|50136.4|50269|50144|50269|50144|50260.5|50135.5|23
1614848380000|2021-03-04 08:59:40|50268.4|50143.4|50284.3|50159.3|50284.5|50159.5|50266.3|50141.3|35
1614848390000|2021-03-04 08:59:50|50285|50160|50288|50163|50288.7|50163.7|50280.6|50155.6|28
1614848400000|2021-03-04 09:00:00|50288.6|50163.6|50294.4|50169.4|50298.1|50173.1|50287.8|50162.8|29
1614848410000|2021-03-04 09:00:10|50293.6|50168.6|50262.2|50137.2|50293.6|50168.6|50262.2|50137.2|30
1614848420000|2021-03-04 09:00:20|50261.4|50136.4|50253|50128|50261.7|50136.7|50252.6|50127.6|22
1614848430000|2021-03-04 09:00:30|50251.8|50126.8|50261.2|50136.2|50262.7|50137.7|50245.5|50120.5|33
1614848440000|2021-03-04 09:00:40|50260.8|50135.8|50254.2|50129.2|50263.2|50138.2|50254|50129|25
1614848450000|2021-03-04 09:00:50|50254|50129|50250.3|50125.3|50255.6|50130.6|50250.3|50125.3|12
1614848460000|2021-03-04 09:01:00|50248.6|50123.6|50223.5|50098.5|50248.6|50123.6|50223.5|50098.5|28
1614848470000|2021-03-04 09:01:10|50220.8|50095.8|50188.8|50063.8|50220.8|50095.8|50188.8|50063.8|37
1614848480000|2021-03-04 09:01:20|50189.3|50064.3|50176.2|50051.2|50189.3|50064.3|50176.2|50051.2|28
1614848490000|2021-03-04 09:01:30|50174.3|50049.3|50166.2|50041.2|50174.3|50049.3|50166.2|50041.2|22
1614848500000|2021-03-04 09:01:40|50166.1|50041.1|50160.4|50035.4|50166.1|50041.1|50157.4|50032.4|22
1614848510000|2021-03-04 09:01:50|50160.3|50035.3|50155.5|50030.5|50160.3|50035.3|50155.1|50030.1|21
1614848520000|2021-03-04 09:02:00|50151.9|50026.9|50203.7|50078.7|50203.7|50078.7|50151.8|50026.8|37
1614848530000|2021-03-04 09:02:10|50203.3|50078.3|50202.8|50077.8|50204.7|50079.7|50200.6|50075.6|26
1614848540000|2021-03-04 09:02:20|50202.9|50077.9|50206.1|50081.1|50206.5|50081.5|50202.8|50077.8|22
1614848550000|2021-03-04 09:02:30|50206|50081|50219.8|50094.8|50231.6|50106.6|50206|50081|34
1614848560000|2021-03-04 09:02:40|50223.9|50098.9|50224|50099|50227.3|50102.3|50219.2|50094.2|32
1614848570000|2021-03-04 09:02:50|50224.2|50099.2|50226|50101|50226.9|50101.9|50223.7|50098.7|17
1614848580000|2021-03-04 09:03:00|50224|50099|50186.2|50061.2|50224|50099|50185.6|50060.6|29
1614848590000|2021-03-04 09:03:10|50184.3|50059.3|50154.3|50029.3|50184.6|50059.6|50154.3|50029.3|25
1614848600000|2021-03-04 09:03:20|50152.8|50027.8|50165.2|50040.2|50165.2|50040.2|50149.7|50024.7|33
1614848610000|2021-03-04 09:03:30|50165.1|50040.1|50156.3|50031.3|50165.1|50040.1|50155.5|50030.5|29
1614848620000|2021-03-04 09:03:40|50153.2|50028.2|50156|50031|50157.4|50032.4|50153.2|50028.2|24
1614848630000|2021-03-04 09:03:50|50156.1|50031.1|50155.8|50030.8|50156.2|50031.2|50153.3|50028.3|22
1614848640000|2021-03-04 09:04:00|50155.9|50030.9|50144.2|50019.2|50155.9|50030.9|50134.9|50009.9|28
1614848650000|2021-03-04 09:04:10|50144.3|50019.3|50146.5|50021.5|50147.8|50022.8|50143.9|50018.9|32
1614848660000|2021-03-04 09:04:20|50145.9|50020.9|50144|50019|50146.5|50021.5|50142.2|50017.2|28
1614848670000|2021-03-04 09:04:30|50143.8|50018.8|50140.4|50015.4|50144.3|50019.3|50140.3|50015.3|22
1614848680000|2021-03-04 09:04:40|50140.5|50015.5|50140.7|50015.7|50141.8|50016.8|50139.3|50014.3|17
1614848690000|2021-03-04 09:04:50|50141|50016|50139.1|50014.1|50151.1|50026.1|50139.1|50014.1|26
1614848700000|2021-03-04 09:05:00|50139.3|50014.3|50137.7|50012.7|50143.1|50018.1|50137.5|50012.5|27
1614848710000|2021-03-04 09:05:10|50137.4|50012.4|50148.4|50023.4|50151.5|50026.5|50137.4|50012.4|34
1614848720000|2021-03-04 09:05:20|50147.9|50022.9|50152.9|50027.9|50154.9|50029.9|50147.4|50022.4|33
1614848730000|2021-03-04 09:05:30|50153|50028|50160.1|50035.1|50162.3|50037.3|50152.4|50027.4|16
1614848740000|2021-03-04 09:05:40|50162.3|50037.3|50164.6|50039.6|50164.6|50039.6|50160.7|50035.7|4
1614848750000|2021-03-04 09:05:50|50164.8|50039.8|50162.7|50037.7|50165.2|50040.2|50162.4|50037.4|16
1614848760000|2021-03-04 09:06:00|50162.2|50037.2|50164.2|50039.2|50164.2|50039.2|50162.2|50037.2|15
1614848770000|2021-03-04 09:06:10|50164.1|50039.1|50169.2|50044.2|50169.2|50044.2|50164.1|50039.1|28
1614848780000|2021-03-04 09:06:20|50169|50044|50168|50043|50169|50044|50166.8|50041.8|12
1614848790000|2021-03-04 09:06:30|50168.3|50043.3|50174.8|50049.8|50174.8|50049.8|50168.2|50043.2|21
1614848800000|2021-03-04 09:06:40|50174.3|50049.3|50176.4|50051.4|50179.1|50054.1|50174.3|50049.3|11
1614848810000|2021-03-04 09:06:50|50176.7|50051.7|50195.1|50070.1|50197|50072|50176|50051|25
1614848820000|2021-03-04 09:07:00|50194.5|50069.5|50169.6|50044.6|50194.5|50069.5|50168.8|50043.8|27
1614848830000|2021-03-04 09:07:10|50169.5|50044.5|50173.7|50048.7|50174.2|50049.2|50168.8|50043.8|23
1614848840000|2021-03-04 09:07:20|50173.8|50048.8|50187.2|50062.2|50187.2|50062.2|50173.8|50048.8|33
1614848850000|2021-03-04 09:07:30|50186.9|50061.9|50186.6|50061.6|50188.4|50063.4|50186.2|50061.2|31
1614848860000|2021-03-04 09:07:40|50186.4|50061.4|50192.7|50067.7|50192.9|50067.9|50185.7|50060.7|30
1614848870000|2021-03-04 09:07:50|50193.7|50068.7|50212.2|50087.2|50212.3|50087.3|50193.6|50068.6|28
1614848880000|2021-03-04 09:08:00|50212.1|50087.1|50215.6|50090.6|50215.6|50090.6|50210.5|50085.5|25
1614848890000|2021-03-04 09:08:10|50216.1|50091.1|50222.2|50097.2|50223.9|50098.9|50216.1|50091.1|36
1614848900000|2021-03-04 09:08:20|50224.6|50099.6|50226.7|50101.7|50226.7|50101.7|50220.6|50095.6|30
1614848910000|2021-03-04 09:08:30|50224.4|50099.4|50241.7|50116.7|50242.2|50117.2|50222.4|50097.4|27
1614848920000|2021-03-04 09:08:40|50243.1|50118.1|50265.9|50140.9|50265.9|50140.9|50241.6|50116.6|31
1614848930000|2021-03-04 09:08:50|50266.2|50141.2|50273.1|50148.1|50273.1|50148.1|50263.8|50138.8|32
1614848940000|2021-03-04 09:09:00|50272.5|50147.5|50258|50133|50274|50149|50256.6|50131.6|31
1614848950000|2021-03-04 09:09:10|50254.9|50129.9|50242.1|50117.1|50258.1|50133.1|50241.5|50116.5|33
1614848960000|2021-03-04 09:09:20|50242.9|50117.9|50241|50116|50246.7|50121.7|50240.8|50115.8|30
1614848970000|2021-03-04 09:09:30|50241.2|50116.2|50240.4|50115.4|50243|50118|50240|50115|24
1614848980000|2021-03-04 09:09:40|50240.3|50115.3|50241.2|50116.2|50241.2|50116.2|50237.3|50112.3|15
1614848990000|2021-03-04 09:09:50|50241.7|50116.7|50249.9|50124.9|50249.9|50124.9|50241.7|50116.7|23
1614849000000|2021-03-04 09:10:00|50252.3|50127.3|50236.1|50111.1|50252.3|50127.3|50236.1|50111.1|27
1614849010000|2021-03-04 09:10:10|50235.6|50110.6|50231.3|50106.3|50236.3|50111.3|50231.3|50106.3|31
1614849020000|2021-03-04 09:10:20|50231.4|50106.4|50229|50104|50233.5|50108.5|50229|50104|26
1614849030000|2021-03-04 09:10:30|50229.1|50104.1|50216.9|50091.9|50229.1|50104.1|50216.9|50091.9|24
1614849040000|2021-03-04 09:10:40|50217|50092|50202.7|50077.7|50219|50094|50202.7|50077.7|23
1614849050000|2021-03-04 09:10:50|50202.4|50077.4|50200.8|50075.8|50202.4|50077.4|50199.2|50074.2|30
1614849060000|2021-03-04 09:11:00|50200.4|50075.4|50209.4|50084.4|50210.5|50085.5|50200.4|50075.4|28
1614849070000|2021-03-04 09:11:10|50208.5|50083.5|50211.7|50086.7|50211.9|50086.9|50208.5|50083.5|22
1614849080000|2021-03-04 09:11:20|50211.8|50086.8|50227.1|50102.1|50227.1|50102.1|50211.4|50086.4|30
1614849090000|2021-03-04 09:11:30|50226.5|50101.5|50222.7|50097.7|50226.5|50101.5|50222.4|50097.4|26
1614849100000|2021-03-04 09:11:40|50221.4|50096.4|50217.6|50092.6|50221.4|50096.4|50217.4|50092.4|24
1614849110000|2021-03-04 09:11:50|50216.9|50091.9|50208.6|50083.6|50216.9|50091.9|50207.9|50082.9|31
1614849120000|2021-03-04 09:12:00|50207|50082|50185.3|50060.3|50207|50082|50184.6|50059.6|30
1614849130000|2021-03-04 09:12:10|50184.5|50059.5|50187.7|50062.7|50188.7|50063.7|50181.8|50056.8|31
1614849140000|2021-03-04 09:12:20|50187.3|50062.3|50182.5|50057.5|50190.7|50065.7|50182.3|50057.3|17
1614849150000|2021-03-04 09:12:30|50182|50057|50179|50054|50183.1|50058.1|50179|50054|28
1614849160000|2021-03-04 09:12:40|50180.7|50055.7|50169.6|50044.6|50180.7|50055.7|50169.6|50044.6|14
1614849170000|2021-03-04 09:12:50|50170|50045|50167|50042|50172.4|50047.4|50166.9|50041.9|25
1614849180000|2021-03-04 09:13:00|50167.1|50042.1|50173.6|50048.6|50174.4|50049.4|50167.1|50042.1|32
1614849190000|2021-03-04 09:13:10|50169.7|50044.7|50165.5|50040.5|50169.7|50044.7|50162|50037|35
1614849200000|2021-03-04 09:13:20|50166.8|50041.8|50170.5|50045.5|50175.8|50050.8|50163.2|50038.2|29
1614849210000|2021-03-04 09:13:30|50170.8|50045.8|50171.7|50046.7|50173.9|50048.9|50170.5|50045.5|19
1614849220000|2021-03-04 09:13:40|50171.8|50046.8|50170|50045|50173.2|50048.2|50170|50045|22
1614849230000|2021-03-04 09:13:50|50169.8|50044.8|50170.5|50045.5|50170.5|50045.5|50168.1|50043.1|17
1614849240000|2021-03-04 09:14:00|50170.9|50045.9|50164|50039|50171|50046|50163.8|50038.8|21
1614849250000|2021-03-04 09:14:10|50163.6|50038.6|50162.3|50037.3|50163.6|50038.6|50162.3|50037.3|11
1614849260000|2021-03-04 09:14:20|50162.8|50037.8|50148.4|50023.4|50163.4|50038.4|50148.4|50023.4|25
1614849270000|2021-03-04 09:14:30|50148.7|50023.7|50118.4|49993.4|50148.7|50023.7|50094.5|49969.5|33
1614849280000|2021-03-04 09:14:40|50118.9|49993.9|50083.6|49958.6|50118.9|49993.9|50082.4|49957.4|32
1614849290000|2021-03-04 09:14:50|50083.7|49958.7|49996.9|49871.9|50083.7|49958.7|49996.9|49871.9|38
1614849300000|2021-03-04 09:15:00|49997.5|49872.5|49934.3|49809.3|49998|49873|49920.8|49795.8|36
1614849310000|2021-03-04 09:15:10|49934.5|49809.5|49996.7|49871.7|50005.5|49880.5|49932.1|49807.1|36
1614849320000|2021-03-04 09:15:20|49996.3|49871.3|49986.8|49861.8|49997.9|49872.9|49970.6|49845.6|36
1614849330000|2021-03-04 09:15:30|49985.6|49860.6|49965.8|49840.8|49986.8|49861.8|49965.4|49840.4|32
1614849340000|2021-03-04 09:15:40|49966.5|49841.5|49957.4|49832.4|49968.3|49843.3|49957.4|49832.4|25
1614849350000|2021-03-04 09:15:50|49945.3|49820.3|49944.2|49819.2|49945.3|49820.3|49921.8|49796.8|35
1614849360000|2021-03-04 09:16:00|49947.7|49822.7|49972.7|49847.7|49972.7|49847.7|49943.7|49818.7|35
1614849370000|2021-03-04 09:16:10|49974.6|49849.6|49966.6|49841.6|49990.8|49865.8|49966.6|49841.6|35
1614849380000|2021-03-04 09:16:20|49965.9|49840.9|49964.5|49839.5|49973.1|49848.1|49962|49837|30
1614849390000|2021-03-04 09:16:30|49963.8|49838.8|49972.7|49847.7|49972.7|49847.7|49959.1|49834.1|31
1614849400000|2021-03-04 09:16:40|49973.8|49848.8|49937.3|49812.3|49973.8|49848.8|49933.8|49808.8|36
1614849410000|2021-03-04 09:16:50|49938.5|49813.5|49939.7|49814.7|49940|49815|49934.1|49809.1|29
1614849420000|2021-03-04 09:17:00|49938.9|49813.9|49874.9|49749.9|49940.2|49815.2|49874.5|49749.5|35
1614849430000|2021-03-04 09:17:10|49876|49751|49730.5|49605.5|49876|49751|49730.5|49605.5|37
1614849440000|2021-03-04 09:17:20|49724.9|49599.9|49670.3|49545.3|49724.9|49599.9|49657.2|49532.2|37
1614849450000|2021-03-04 09:17:30|49672.4|49547.4|49646.6|49521.6|49672.4|49547.4|49643.5|49518.5|39
1614849460000|2021-03-04 09:17:40|49646.4|49521.4|49526|49401|49646.5|49521.5|49523.5|49398.5|38
1614849470000|2021-03-04 09:17:50|49515.3|49390.3|49456.7|49331.7|49515.9|49390.9|49450.4|49325.4|39
1614849480000|2021-03-04 09:18:00|49471.5|49346.5|49564.8|49439.8|49564.8|49439.8|49471.5|49346.5|39
1614849490000|2021-03-04 09:18:10|49563.5|49438.5|49516.4|49391.4|49600.4|49475.4|49513.9|49388.9|40
1614849500000|2021-03-04 09:18:20|49516.1|49391.1|49415.4|49290.4|49516.5|49391.5|49415.4|49290.4|40
1614849510000|2021-03-04 09:18:30|49414.8|49289.8|49322.1|49197.1|49418.9|49293.9|49320.6|49195.6|39
1614849520000|2021-03-04 09:18:40|49317.3|49192.3|49380.4|49255.4|49380.4|49255.4|49288.9|49163.9|40
1614849530000|2021-03-04 09:18:50|49380.7|49255.7|49335.3|49210.3|49405.6|49280.6|49333.6|49208.6|40
1614849540000|2021-03-04 09:19:00|49325.3|49200.3|49389|49264|49389|49264|49318.6|49193.6|38
1614849550000|2021-03-04 09:19:10|49389.9|49264.9|49403.7|49278.7|49404.6|49279.6|49377.1|49252.1|37
1614849560000|2021-03-04 09:19:20|49406.3|49281.3|49497.6|49372.6|49497.6|49372.6|49406.3|49281.3|37
1614849570000|2021-03-04 09:19:30|49497.9|49372.9|49399.2|49274.2|49501.4|49376.4|49396.6|49271.6|40
1614849580000|2021-03-04 09:19:40|49398.5|49273.5|49473.9|49348.9|49473.9|49348.9|49398.5|49273.5|39
1614849590000|2021-03-04 09:19:50|49475.4|49350.4|49479.2|49354.2|49487|49362|49474.7|49349.7|35
1614849600000|2021-03-04 09:20:00|49478|49353|49484.8|49359.8|49508.2|49383.2|49478|49353|36
1614849610000|2021-03-04 09:20:10|49486.1|49361.1|49463.5|49338.5|49486.1|49361.1|49424.6|49299.6|39
1614849620000|2021-03-04 09:20:20|49464.3|49339.3|49388.5|49263.5|49464.7|49339.7|49387|49262|39
1614849630000|2021-03-04 09:20:30|49387.8|49262.8|49392.5|49267.5|49402.8|49277.8|49385.1|49260.1|37
1614849640000|2021-03-04 09:20:40|49408.4|49283.4|49375.5|49250.5|49409|49284|49369.4|49244.4|39
1614849650000|2021-03-04 09:20:50|49382.4|49257.4|49356|49231|49418.5|49293.5|49356|49231|37
1614849660000|2021-03-04 09:21:00|49357.4|49232.4|49239.8|49114.8|49369.3|49244.3|49239.8|49114.8|39
1614849670000|2021-03-04 09:21:10|49239|49114|49199.3|49074.3|49239.5|49114.5|49199.3|49074.3|39
1614849680000|2021-03-04 09:21:20|49197.1|49072.1|49068.4|48943.4|49197.1|49072.1|49059.9|48934.9|40
1614849690000|2021-03-04 09:21:30|49067.8|48942.8|48996.7|48871.7|49067.8|48942.8|48996.7|48871.7|39
1614849700000|2021-03-04 09:21:40|48991.6|48866.6|48924.4|48799.4|48991.6|48866.6|48919.3|48794.3|37
1614849710000|2021-03-04 09:21:50|48927.9|48802.9|49047.2|48922.2|49048.6|48923.6|48927.4|48802.4|38
1614849720000|2021-03-04 09:22:00|49046.6|48921.6|49025.6|48900.6|49048.8|48923.8|49006.1|48881.1|39
1614849730000|2021-03-04 09:22:10|49025.7|48900.7|49033.3|48908.3|49061.5|48936.5|49025.7|48900.7|40
1614849740000|2021-03-04 09:22:20|49029.1|48904.1|49023.2|48898.2|49036.3|48911.3|49023.2|48898.2|38
1614849750000|2021-03-04 09:22:30|49022.5|48897.5|48986.1|48861.1|49022.5|48897.5|48948.5|48823.5|38
1614849760000|2021-03-04 09:22:40|48988.5|48863.5|49027.4|48902.4|49027.4|48902.4|48988.5|48863.5|40
1614849770000|2021-03-04 09:22:50|49028.8|48903.8|49056.6|48931.6|49058.8|48933.8|49028.8|48903.8|37
1614849780000|2021-03-04 09:23:00|49055.3|48930.3|49035.3|48910.3|49065.1|48940.1|49035.3|48910.3|37
1614849790000|2021-03-04 09:23:10|49031.4|48906.4|49026.1|48901.1|49031.4|48906.4|49002.2|48877.2|37
1614849800000|2021-03-04 09:23:20|49028.2|48903.2|49033|48908|49063|48938|49028.2|48903.2|37
1614849810000|2021-03-04 09:23:30|49021.8|48896.8|49053.3|48928.3|49053.7|48928.7|48994.1|48869.1|37
1614849820000|2021-03-04 09:23:40|49052.6|48927.6|49004.7|48879.7|49075.1|48950.1|49004.5|48879.5|38
1614849830000|2021-03-04 09:23:50|48997.6|48872.6|48942.1|48817.1|48998.5|48873.5|48928.6|48803.6|39
1614849840000|2021-03-04 09:24:00|48941.9|48816.9|48892.8|48767.8|48953.9|48828.9|48892.8|48767.8|37
1614849850000|2021-03-04 09:24:10|48892.5|48767.5|48842.6|48717.6|48892.5|48767.5|48827.4|48702.4|38
1614849860000|2021-03-04 09:24:20|48850.8|48725.8|48947.3|48822.3|48959.6|48834.6|48850.6|48725.6|40
1614849870000|2021-03-04 09:24:30|48948.4|48823.4|48831.9|48706.9|48948.4|48823.4|48831.9|48706.9|36
1614849880000|2021-03-04 09:24:40|48834|48709|48712.4|48587.4|48834|48709|48706|48581|39
1614849890000|2021-03-04 09:24:50|48715.8|48590.8|48768.6|48643.6|48823.2|48698.2|48714.5|48589.5|39
1614849900000|2021-03-04 09:25:00|48771.1|48646.1|48837.4|48712.4|48837.4|48712.4|48728.7|48603.7|38
1614849910000|2021-03-04 09:25:10|48840.4|48715.4|48768.1|48643.1|48873.1|48748.1|48765.8|48640.8|40
1614849920000|2021-03-04 09:25:20|48773.3|48648.3|48762.2|48637.2|48807|48682|48739.5|48614.5|40
1614849930000|2021-03-04 09:25:30|48771.9|48646.9|48805|48680|48805.3|48680.3|48760.5|48635.5|38
1614849940000|2021-03-04 09:25:40|48805.9|48680.9|48731.6|48606.6|48806.2|48681.2|48729.9|48604.9|35
1614849950000|2021-03-04 09:25:50|48726.1|48601.1|48769|48644|48769|48644|48723.4|48598.4|40
1614849960000|2021-03-04 09:26:00|48767.2|48642.2|48835.6|48710.6|48859.4|48734.4|48764.6|48639.6|40
1614849970000|2021-03-04 09:26:10|48827.5|48702.5|48857.1|48732.1|48885.6|48760.6|48814.2|48689.2|40
1614849980000|2021-03-04 09:26:20|48843.6|48718.6|48879.9|48754.9|48881|48756|48831.9|48706.9|40
1614849990000|2021-03-04 09:26:30|48877.8|48752.8|48901.7|48776.7|48907|48782|48840.5|48715.5|38
1614850000000|2021-03-04 09:26:40|48907.9|48782.9|48858.1|48733.1|48907.9|48782.9|48842.4|48717.4|39
1614850010000|2021-03-04 09:26:50|48856.9|48731.9|48894.3|48769.3|48894.3|48769.3|48856.9|48731.9|39
1614850020000|2021-03-04 09:27:00|48891.2|48766.2|48911.9|48786.9|48911.9|48786.9|48887.7|48762.7|34
1614850030000|2021-03-04 09:27:10|48912|48787|48945.2|48820.2|48946.6|48821.6|48912|48787|36
1614850040000|2021-03-04 09:27:20|48943|48818|48918.6|48793.6|48947.4|48822.4|48914.2|48789.2|38
1614850050000|2021-03-04 09:27:30|48912.7|48787.7|48928.1|48803.1|48943|48818|48909.8|48784.8|37
1614850060000|2021-03-04 09:27:40|48925.8|48800.8|48955.4|48830.4|48968.7|48843.7|48925.8|48800.8|38
1614850070000|2021-03-04 09:27:50|48955.1|48830.1|48977.6|48852.6|48978.9|48853.9|48955.1|48830.1|34
1614850080000|2021-03-04 09:28:00|48989|48864|48968.4|48843.4|48996.7|48871.7|48950.9|48825.9|37
1614850090000|2021-03-04 09:28:10|48970.4|48845.4|48996.7|48871.7|48996.7|48871.7|48965.5|48840.5|35
1614850100000|2021-03-04 09:28:20|48996.5|48871.5|48994.4|48869.4|48997.8|48872.8|48982.6|48857.6|34
1614850110000|2021-03-04 09:28:30|48994.2|48869.2|49014.3|48889.3|49018.2|48893.2|48994.2|48869.2|29
1614850120000|2021-03-04 09:28:40|49014.4|48889.4|48956.7|48831.7|49014.4|48889.4|48955.9|48830.9|39
1614850130000|2021-03-04 09:28:50|48964.2|48839.2|48964|48839|48965.2|48840.2|48923.5|48798.5|38
1614850140000|2021-03-04 09:29:00|48964.7|48839.7|48867.2|48742.2|48964.9|48839.9|48866.4|48741.4|38
1614850150000|2021-03-04 09:29:10|48865.4|48740.4|48805.3|48680.3|48867|48742|48801.9|48676.9|36
1614850160000|2021-03-04 09:29:20|48794.3|48669.3|48818.1|48693.1|48869.5|48744.5|48794.3|48669.3|39
1614850170000|2021-03-04 09:29:30|48819.3|48694.3|48799.9|48674.9|48850.2|48725.2|48799.9|48674.9|38
1614850180000|2021-03-04 09:29:40|48799.5|48674.5|48826.4|48701.4|48840.5|48715.5|48799.5|48674.5|41
1614850190000|2021-03-04 09:29:50|48822.4|48697.4|48784.1|48659.1|48822.4|48697.4|48782.3|48657.3|36
1614850200000|2021-03-04 09:30:00|48788.8|48663.8|48724.1|48599.1|48791.1|48666.1|48724.1|48599.1|40
1614850210000|2021-03-04 09:30:10|48724.3|48599.3|48725.7|48600.7|48824.8|48699.8|48723.3|48598.3|39
1614850220000|2021-03-04 09:30:20|48722.3|48597.3|48659.1|48534.1|48722.3|48597.3|48659.1|48534.1|40
1614850230000|2021-03-04 09:30:30|48654.8|48529.8|48622.5|48497.5|48654.8|48529.8|48622.5|48497.5|38
1614850240000|2021-03-04 09:30:40|48625|48500|48709.2|48584.2|48709.2|48584.2|48617.8|48492.8|38
1614850250000|2021-03-04 09:30:50|48724.1|48599.1|48709.9|48584.9|48784|48659|48709.1|48584.1|40
1614850260000|2021-03-04 09:31:00|48711.9|48586.9|48792|48667|48792|48667|48678|48553|39
1614850270000|2021-03-04 09:31:10|48793.5|48668.5|48825.9|48700.9|48832.5|48707.5|48793.5|48668.5|34
1614850280000|2021-03-04 09:31:20|48833|48708|48828.9|48703.9|48863.5|48738.5|48813.4|48688.4|37
1614850290000|2021-03-04 09:31:30|48825|48700|48885.9|48760.9|48885.9|48760.9|48788.4|48663.4|40
1614850300000|2021-03-04 09:31:40|48885.2|48760.2|48855.4|48730.4|48887|48762|48852.5|48727.5|40
1614850310000|2021-03-04 09:31:50|48857.6|48732.6|48868.9|48743.9|48871.7|48746.7|48855.3|48730.3|36
1614850320000|2021-03-04 09:32:00|48870.9|48745.9|48870.4|48745.4|48880|48755|48860.6|48735.6|35
1614850330000|2021-03-04 09:32:10|48875.6|48750.6|48886.6|48761.6|48888.3|48763.3|48869.9|48744.9|35
1614850340000|2021-03-04 09:32:20|48887|48762|48900.6|48775.6|48920.6|48795.6|48887|48762|38
1614850350000|2021-03-04 09:32:30|48892.7|48767.7|48896.1|48771.1|48897.7|48772.7|48867.9|48742.9|40
1614850360000|2021-03-04 09:32:40|48898.6|48773.6|48933.1|48808.1|48936|48811|48894.3|48769.3|35
1614850370000|2021-03-04 09:32:50|48933.2|48808.2|48954.9|48829.9|48955.2|48830.2|48911.3|48786.3|37
1614850380000|2021-03-04 09:33:00|48957|48832|48955.4|48830.4|48960.3|48835.3|48936.1|48811.1|37
1614850390000|2021-03-04 09:33:10|48957.2|48832.2|48964.1|48839.1|48965.8|48840.8|48945.3|48820.3|39
1614850400000|2021-03-04 09:33:20|48966.8|48841.8|48938.8|48813.8|48969.9|48844.9|48934|48809|38
1614850410000|2021-03-04 09:33:30|48937.7|48812.7|48873.6|48748.6|48937.7|48812.7|48873.6|48748.6|40
1614850420000|2021-03-04 09:33:40|48869.9|48744.9|48930.9|48805.9|48930.9|48805.9|48864.9|48739.9|37
1614850430000|2021-03-04 09:33:50|48932.2|48807.2|48940.1|48815.1|48943.9|48818.9|48931.9|48806.9|31
1614850440000|2021-03-04 09:34:00|48938.6|48813.6|48954|48829|48955.7|48830.7|48938.6|48813.6|31
1614850450000|2021-03-04 09:34:10|48955|48830|48954.7|48829.7|48973.7|48848.7|48950.8|48825.8|35
1614850460000|2021-03-04 09:34:20|48955.5|48830.5|48946|48821|48960.6|48835.6|48946|48821|38
1614850470000|2021-03-04 09:34:30|48945.6|48820.6|48953.1|48828.1|48973.6|48848.6|48940.7|48815.7|38
1614850480000|2021-03-04 09:34:40|48952.9|48827.9|48956.2|48831.2|48982.1|48857.1|48952.9|48827.9|40
1614850490000|2021-03-04 09:34:50|48954|48829|48951.6|48826.6|48967|48842|48936.8|48811.8|39
1614850500000|2021-03-04 09:35:00|48950|48825|48991.5|48866.5|48991.5|48866.5|48950|48825|34
1614850510000|2021-03-04 09:35:10|48991.7|48866.7|49010.8|48885.8|49010.8|48885.8|48990.5|48865.5|31
1614850520000|2021-03-04 09:35:20|49009.7|48884.7|48999.5|48874.5|49012.1|48887.1|48983|48858|40
1614850530000|2021-03-04 09:35:30|48998.2|48873.2|49026.7|48901.7|49027.6|48902.6|48998.2|48873.2|39
1614850540000|2021-03-04 09:35:40|49027.3|48902.3|49053.1|48928.1|49062.1|48937.1|49027.1|48902.1|34
1614850550000|2021-03-04 09:35:50|49055.1|48930.1|49091.5|48966.5|49106.2|48981.2|49054.4|48929.4|37
1614850560000|2021-03-04 09:36:00|49094.7|48969.7|49098.1|48973.1|49107.2|48982.2|49091.6|48966.6|34
1614850570000|2021-03-04 09:36:10|49097.7|48972.7|49114.1|48989.1|49114.1|48989.1|49089.5|48964.5|34
1614850580000|2021-03-04 09:36:20|49113.2|48988.2|49116|48991|49118.7|48993.7|49112.6|48987.6|31
1614850590000|2021-03-04 09:36:30|49115.7|48990.7|49122.9|48997.9|49126|49001|49114.4|48989.4|30
1614850600000|2021-03-04 09:36:40|49123.9|48998.9|49097.3|48972.3|49123.9|48998.9|49092.5|48967.5|38
1614850610000|2021-03-04 09:36:50|49097.4|48972.4|49129.8|49004.8|49131|49006|49091.4|48966.4|35
1614850620000|2021-03-04 09:37:00|49127.4|49002.4|49088.3|48963.3|49128.6|49003.6|49085.7|48960.7|37
1614850630000|2021-03-04 09:37:10|49088.2|48963.2|49040.4|48915.4|49088.5|48963.5|49040.4|48915.4|36
1614850640000|2021-03-04 09:37:20|49044.5|48919.5|49046.9|48921.9|49063.3|48938.3|49031.9|48906.9|39
1614850650000|2021-03-04 09:37:30|49047.5|48922.5|49056.5|48931.5|49065|48940|49034.4|48909.4|38
1614850660000|2021-03-04 09:37:40|49056.4|48931.4|49073.5|48948.5|49077|48952|49050.3|48925.3|35
1614850670000|2021-03-04 09:37:50|49079.3|48954.3|49067.2|48942.2|49083.2|48958.2|49051.3|48926.3|37
1614850680000|2021-03-04 09:38:00|49069.2|48944.2|49061.3|48936.3|49086.6|48961.6|49061.2|48936.2|37
1614850690000|2021-03-04 09:38:10|49061.6|48936.6|49083.6|48958.6|49083.6|48958.6|49058.9|48933.9|34
1614850700000|2021-03-04 09:38:20|49082.4|48957.4|49090.4|48965.4|49095.5|48970.5|49082.4|48957.4|33
1614850710000|2021-03-04 09:38:30|49088.8|48963.8|49071.2|48946.2|49095.1|48970.1|49068.9|48943.9|34
1614850720000|2021-03-04 09:38:40|49072.1|48947.1|49064.8|48939.8|49072.1|48947.1|49061.6|48936.6|31
1614850730000|2021-03-04 09:38:50|49065.1|48940.1|49060.4|48935.4|49065.4|48940.4|49060.4|48935.4|21
1614850740000|2021-03-04 09:39:00|49060.1|48935.1|49074.9|48949.9|49074.9|48949.9|49058.5|48933.5|31
1614850750000|2021-03-04 09:39:10|49075.3|48950.3|49106.1|48981.1|49106.1|48981.1|49075.3|48950.3|33
1614850760000|2021-03-04 09:39:20|49109.5|48984.5|49102.6|48977.6|49118.5|48993.5|49097.9|48972.9|35
1614850770000|2021-03-04 09:39:30|49102.1|48977.1|49133.8|49008.8|49150.6|49025.6|49095|48970|40
1614850780000|2021-03-04 09:39:40|49127.2|49002.2|49114.7|48989.7|49127.2|49002.2|49096.5|48971.5|35
1614850790000|2021-03-04 09:39:50|49115.5|48990.5|49135|49010|49141.5|49016.5|49115.5|48990.5|37
1614850800000|2021-03-04 09:40:00|49135.2|49010.2|49166.4|49041.4|49167.6|49042.6|49128.5|49003.5|37
1614850810000|2021-03-04 09:40:10|49171.4|49046.4|49201.1|49076.1|49201.5|49076.5|49161.2|49036.2|39
1614850820000|2021-03-04 09:40:20|49200.6|49075.6|49174|49049|49212.5|49087.5|49174|49049|39
1614850830000|2021-03-04 09:40:30|49174.4|49049.4|49126.3|49001.3|49174.4|49049.4|49122.9|48997.9|40
1614850840000|2021-03-04 09:40:40|49127.7|49002.7|49122.3|48997.3|49143.3|49018.3|49121.5|48996.5|38
1614850850000|2021-03-04 09:40:50|49122.6|48997.6|49086.5|48961.5|49122.6|48997.6|49085.5|48960.5|30
1614850860000|2021-03-04 09:41:00|49085.1|48960.1|49047|48922|49085.1|48960.1|49047|48922|34
1614850870000|2021-03-04 09:41:10|49044.9|48919.9|48976.1|48851.1|49044.9|48919.9|48972.3|48847.3|35
1614850880000|2021-03-04 09:41:20|48978.4|48853.4|48999.2|48874.2|49002.8|48877.8|48978.4|48853.4|37
1614850890000|2021-03-04 09:41:30|48997.8|48872.8|48986.6|48861.6|49010.9|48885.9|48986.6|48861.6|39
1614850900000|2021-03-04 09:41:40|48987.5|48862.5|49000.6|48875.6|49003.8|48878.8|48975.8|48850.8|37
1614850910000|2021-03-04 09:41:50|49006.9|48881.9|48983.7|48858.7|49012.1|48887.1|48979.2|48854.2|38
1614850920000|2021-03-04 09:42:00|48982.5|48857.5|49012.1|48887.1|49016.1|48891.1|48979.5|48854.5|37
1614850930000|2021-03-04 09:42:10|49012.5|48887.5|49080|48955|49080|48955|49012.5|48887.5|35
1614850940000|2021-03-04 09:42:20|49086.6|48961.6|49077.2|48952.2|49114.2|48989.2|49072.5|48947.5|32
1614850950000|2021-03-04 09:42:30|49071.9|48946.9|49072.4|48947.4|49076.6|48951.6|49062.4|48937.4|38
1614850960000|2021-03-04 09:42:40|49072.7|48947.7|49049.6|48924.6|49072.7|48947.7|49048.6|48923.6|36
1614850970000|2021-03-04 09:42:50|49052.6|48927.6|49072.1|48947.1|49072.8|48947.8|49052.6|48927.6|38
1614850980000|2021-03-04 09:43:00|49071.8|48946.8|49054.9|48929.9|49071.8|48946.8|49054.9|48929.9|16
1614850990000|2021-03-04 09:43:10|49055.3|48930.3|49033.3|48908.3|49056.1|48931.1|49032.8|48907.8|32
1614851000000|2021-03-04 09:43:20|49033.5|48908.5|49033.5|48908.5|49059.8|48934.8|49033.5|48908.5|39
1614851010000|2021-03-04 09:43:30|49032.9|48907.9|49008.1|48883.1|49032.9|48907.9|49008.1|48883.1|35
1614851020000|2021-03-04 09:43:40|49004.3|48879.3|49029.4|48904.4|49033.1|48908.1|49001.7|48876.7|34
1614851030000|2021-03-04 09:43:50|49031.1|48906.1|49023.7|48898.7|49043.7|48918.7|49023.7|48898.7|36
1614851040000|2021-03-04 09:44:00|49021.1|48896.1|48986.6|48861.6|49025|48900|48985.3|48860.3|33
1614851050000|2021-03-04 09:44:10|48986.3|48861.3|48971|48846|48986.5|48861.5|48970.7|48845.7|31
1614851060000|2021-03-04 09:44:20|48967.4|48842.4|48964.1|48839.1|48973|48848|48957.2|48832.2|34
1614851070000|2021-03-04 09:44:30|48964.7|48839.7|48963.7|48838.7|48979.1|48854.1|48960.3|48835.3|37
1614851080000|2021-03-04 09:44:40|48966.3|48841.3|48962.5|48837.5|48969.8|48844.8|48959.5|48834.5|34
1614851090000|2021-03-04 09:44:50|48962.1|48837.1|48962.2|48837.2|48964.7|48839.7|48958.4|48833.4|32
1614851100000|2021-03-04 09:45:00|48963.9|48838.9|49013.7|48888.7|49023.9|48898.9|48963.1|48838.1|28
1614851110000|2021-03-04 09:45:10|49010.9|48885.9|49006.2|48881.2|49011.2|48886.2|48975.2|48850.2|39
1614851120000|2021-03-04 09:45:20|49004.4|48879.4|49004.4|48879.4|49008.8|48883.8|48994.1|48869.1|34
1614851130000|2021-03-04 09:45:30|49004.5|48879.5|49056.4|48931.4|49071.1|48946.1|49001.7|48876.7|32
1614851140000|2021-03-04 09:45:40|49054.6|48929.6|49046.3|48921.3|49073.4|48948.4|49033.5|48908.5|37
1614851150000|2021-03-04 09:45:50|49059|48934|49062.3|48937.3|49071.3|48946.3|49059|48934|28
1614851160000|2021-03-04 09:46:00|49062.5|48937.5|49055.9|48930.9|49069.1|48944.1|49054.1|48929.1|31
1614851170000|2021-03-04 09:46:10|49063.9|48938.9|49040.3|48915.3|49063.9|48938.9|49035.2|48910.2|29
1614851180000|2021-03-04 09:46:20|49037.7|48912.7|49026.4|48901.4|49047|48922|49026.4|48901.4|34
1614851190000|2021-03-04 09:46:30|49027|48902|49022.2|48897.2|49034.2|48909.2|49022.2|48897.2|31
1614851200000|2021-03-04 09:46:40|49021.9|48896.9|49022.8|48897.8|49023.2|48898.2|49017.6|48892.6|31
1614851210000|2021-03-04 09:46:50|49023.3|48898.3|49023.9|48898.9|49030.3|48905.3|49022.7|48897.7|23
1614851220000|2021-03-04 09:47:00|49023.5|48898.5|49020.5|48895.5|49024|48899|49017.8|48892.8|29
1614851230000|2021-03-04 09:47:10|49021.3|48896.3|49029.2|48904.2|49040.8|48915.8|49020.8|48895.8|33
1614851240000|2021-03-04 09:47:20|49027.2|48902.2|49026.5|48901.5|49030.3|48905.3|49007.9|48882.9|28
1614851250000|2021-03-04 09:47:30|49024.1|48899.1|49008.9|48883.9|49024.1|48899.1|49008.4|48883.4|25
1614851260000|2021-03-04 09:47:40|49009.3|48884.3|48997.4|48872.4|49009.3|48884.3|48996.7|48871.7|29
1614851270000|2021-03-04 09:47:50|48997.1|48872.1|48978.7|48853.7|48998.9|48873.9|48978.7|48853.7|18
1614851280000|2021-03-04 09:48:00|48977.4|48852.4|48943|48818|48977.4|48852.4|48943|48818|27
1614851290000|2021-03-04 09:48:10|48941.8|48816.8|48938.2|48813.2|48941.8|48816.8|48901.8|48776.8|34
1614851300000|2021-03-04 09:48:20|48939.5|48814.5|48925.9|48800.9|48954|48829|48912|48787|34
1614851310000|2021-03-04 09:48:30|48928.8|48803.8|48854.9|48729.9|48931|48806|48850.5|48725.5|39
1614851320000|2021-03-04 09:48:40|48851.7|48726.7|48821.9|48696.9|48876.6|48751.6|48821|48696|36
1614851330000|2021-03-04 09:48:50|48820.6|48695.6|48785.8|48660.8|48820.6|48695.6|48765.8|48640.8|37
1614851340000|2021-03-04 09:49:00|48786.1|48661.1|48813.1|48688.1|48814.9|48689.9|48786.1|48661.1|39
1614851350000|2021-03-04 09:49:10|48816.9|48691.9|48859.1|48734.1|48859.1|48734.1|48806.7|48681.7|40
1614851360000|2021-03-04 09:49:20|48856.8|48731.8|48874.1|48749.1|48874.1|48749.1|48843|48718|39
1614851370000|2021-03-04 09:49:30|48883.4|48758.4|48919.4|48794.4|48919.4|48794.4|48883.4|48758.4|35
1614851380000|2021-03-04 09:49:40|48921.1|48796.1|48897|48772|48933.4|48808.4|48897|48772|35
1614851390000|2021-03-04 09:49:50|48897.3|48772.3|48907.1|48782.1|48911.6|48786.6|48873.1|48748.1|35
1614851400000|2021-03-04 09:50:00|48907.7|48782.7|48915.8|48790.8|48921.9|48796.9|48883.6|48758.6|37
1614851410000|2021-03-04 09:50:10|48916.1|48791.1|48871.5|48746.5|48916.1|48791.1|48867.7|48742.7|40
1614851420000|2021-03-04 09:50:20|48870.9|48745.9|48814.9|48689.9|48874.1|48749.1|48814.9|48689.9|38
1614851430000|2021-03-04 09:50:30|48816.3|48691.3|48805.5|48680.5|48820.4|48695.4|48775.7|48650.7|40
1614851440000|2021-03-04 09:50:40|48805|48680|48883|48758|48883|48758|48790.9|48665.9|40
1614851450000|2021-03-04 09:50:50|48882.4|48757.4|48921.3|48796.3|48923.1|48798.1|48882.4|48757.4|39
1614851460000|2021-03-04 09:51:00|48923.6|48798.6|48886.7|48761.7|48925.3|48800.3|48883.4|48758.4|39
1614851470000|2021-03-04 09:51:10|48885.6|48760.6|48853|48728|48891.1|48766.1|48831.5|48706.5|39
1614851480000|2021-03-04 09:51:20|48854.3|48729.3|48811.5|48686.5|48854.3|48729.3|48810.6|48685.6|35
1614851490000|2021-03-04 09:51:30|48812|48687|48814.8|48689.8|48816.1|48691.1|48807.8|48682.8|36
1614851500000|2021-03-04 09:51:40|48816|48691|48837|48712|48847|48722|48816|48691|36
1614851510000|2021-03-04 09:51:50|48837.1|48712.1|48832.1|48707.1|48845.1|48720.1|48823.8|48698.8|38
1614851520000|2021-03-04 09:52:00|48834|48709|48834.9|48709.9|48848.5|48723.5|48825.7|48700.7|40
1614851530000|2021-03-04 09:52:10|48834.4|48709.4|48801.2|48676.2|48834.9|48709.9|48801.2|48676.2|35
1614851540000|2021-03-04 09:52:20|48804.8|48679.8|48807.7|48682.7|48820.3|48695.3|48804.8|48679.8|38
1614851550000|2021-03-04 09:52:30|48807.5|48682.5|48812.3|48687.3|48816.1|48691.1|48804.7|48679.7|34
1614851560000|2021-03-04 09:52:40|48813.1|48688.1|48856.7|48731.7|48856.7|48731.7|48813.1|48688.1|39
1614851570000|2021-03-04 09:52:50|48855.9|48730.9|48873|48748|48883.9|48758.9|48855.9|48730.9|34
1614851580000|2021-03-04 09:53:00|48874.4|48749.4|48889.4|48764.4|48891.3|48766.3|48872.1|48747.1|35
1614851590000|2021-03-04 09:53:10|48899.8|48774.8|48892.1|48767.1|48908.3|48783.3|48887.9|48762.9|38
1614851600000|2021-03-04 09:53:20|48892.3|48767.3|48891.1|48766.1|48894.9|48769.9|48887.2|48762.2|31
1614851610000|2021-03-04 09:53:30|48889|48764|48898.9|48773.9|48898.9|48773.9|48868.5|48743.5|30
1614851620000|2021-03-04 09:53:40|48898.8|48773.8|48910.3|48785.3|48910.3|48785.3|48897.6|48772.6|27
1614851630000|2021-03-04 09:53:50|48918.5|48793.5|48923.8|48798.8|48925.4|48800.4|48916.9|48791.9|24
1614851640000|2021-03-04 09:54:00|48926.3|48801.3|48899.8|48774.8|48926.3|48801.3|48895.5|48770.5|28
1614851650000|2021-03-04 09:54:10|48897.8|48772.8|48862.6|48737.6|48897.8|48772.8|48857.2|48732.2|31
1614851660000|2021-03-04 09:54:20|48860.8|48735.8|48941.9|48816.9|48941.9|48816.9|48855.1|48730.1|37
1614851670000|2021-03-04 09:54:30|48943|48818|48946.3|48821.3|48974.6|48849.6|48927.3|48802.3|33
1614851680000|2021-03-04 09:54:40|48958.5|48833.5|49081.7|48956.7|49081.7|48956.7|48954.8|48829.8|36
1614851690000|2021-03-04 09:54:50|49079.6|48954.6|49066.8|48941.8|49087.2|48962.2|49063.3|48938.3|36
1614851700000|2021-03-04 09:55:00|49070.4|48945.4|49058.8|48933.8|49084.9|48959.9|49054.4|48929.4|37
1614851710000|2021-03-04 09:55:10|49058.1|48933.1|49082.1|48957.1|49088.4|48963.4|49057.1|48932.1|36
1614851720000|2021-03-04 09:55:20|49081.4|48956.4|49065|48940|49085.1|48960.1|49063|48938|33
1614851730000|2021-03-04 09:55:30|49063.6|48938.6|49054.6|48929.6|49065|48940|49034.6|48909.6|33
1614851740000|2021-03-04 09:55:40|49054.3|48929.3|49064.8|48939.8|49064.8|48939.8|49050.7|48925.7|37
1614851750000|2021-03-04 09:55:50|49067.3|48942.3|49088.9|48963.9|49091.9|48966.9|49064.1|48939.1|27
1614851760000|2021-03-04 09:56:00|49086.6|48961.6|49087|48962|49095.2|48970.2|49070.7|48945.7|35
1614851770000|2021-03-04 09:56:10|49076.7|48951.7|49067.2|48942.2|49081.3|48956.3|49057.4|48932.4|38
1614851780000|2021-03-04 09:56:20|49067.8|48942.8|49055.7|48930.7|49073|48948|49051.4|48926.4|33
1614851790000|2021-03-04 09:56:30|49056|48931|49079.9|48954.9|49079.9|48954.9|49056|48931|35
1614851800000|2021-03-04 09:56:40|49076.4|48951.4|49104.1|48979.1|49104.1|48979.1|49076.4|48951.4|35
1614851810000|2021-03-04 09:56:50|49106.5|48981.5|49132.7|49007.7|49132.7|49007.7|49105.7|48980.7|28
1614851820000|2021-03-04 09:57:00|49131|49006|49138.8|49013.8|49138.8|49013.8|49123.7|48998.7|34
1614851830000|2021-03-04 09:57:10|49139.1|49014.1|49138.3|49013.3|49139.5|49014.5|49134.6|49009.6|30
1614851840000|2021-03-04 09:57:20|49139|49014|49128.9|49003.9|49140.2|49015.2|49110.5|48985.5|32
1614851850000|2021-03-04 09:57:30|49128.1|49003.1|49135.9|49010.9|49135.9|49010.9|49121.5|48996.5|39
1614851860000|2021-03-04 09:57:40|49135.5|49010.5|49149.7|49024.7|49149.7|49024.7|49134.2|49009.2|30
1614851870000|2021-03-04 09:57:50|49149.4|49024.4|49157.9|49032.9|49160.3|49035.3|49149.4|49024.4|34
1614851880000|2021-03-04 09:58:00|49159.6|49034.6|49172.2|49047.2|49187|49062|49156.8|49031.8|34
1614851890000|2021-03-04 09:58:10|49171.5|49046.5|49158.9|49033.9|49177.3|49052.3|49155.6|49030.6|31
1614851900000|2021-03-04 09:58:20|49158.7|49033.7|49132.8|49007.8|49159.8|49034.8|49127.9|49002.9|36
1614851910000|2021-03-04 09:58:30|49127.8|49002.8|49131.9|49006.9|49131.9|49006.9|49113|48988|31
1614851920000|2021-03-04 09:58:40|49136.9|49011.9|49149.6|49024.6|49150.5|49025.5|49134.5|49009.5|37
1614851930000|2021-03-04 09:58:50|49149.7|49024.7|49124.1|48999.1|49150.9|49025.9|49118.4|48993.4|39
1614851940000|2021-03-04 09:59:00|49125|49000|49129.5|49004.5|49130.7|49005.7|49122.4|48997.4|32
1614851950000|2021-03-04 09:59:10|49135.5|49010.5|49156.2|49031.2|49156.2|49031.2|49135|49010|37
1614851960000|2021-03-04 09:59:20|49155.8|49030.8|49149.7|49024.7|49155.8|49030.8|49146.2|49021.2|31
1614851970000|2021-03-04 09:59:30|49148.7|49023.7|49134.5|49009.5|49154.3|49029.3|49133.8|49008.8|29
1614851980000|2021-03-04 09:59:40|49135.7|49010.7|49152.4|49027.4|49152.4|49027.4|49135.7|49010.7|28
1614851990000|2021-03-04 09:59:50|49153.3|49028.3|49153.1|49028.1|49158.3|49033.3|49151.4|49026.4|22
1614852000000|2021-03-04 10:00:00|49152.1|49027.1|49146.4|49021.4|49166|49041|49146.4|49021.4|31
1614852010000|2021-03-04 10:00:10|49142.5|49017.5|49125.9|49000.9|49142.8|49017.8|49124.4|48999.4|38
1614852020000|2021-03-04 10:00:20|49123.3|48998.3|49102.3|48977.3|49125.1|49000.1|49102.3|48977.3|29
1614852030000|2021-03-04 10:00:30|49098.4|48973.4|49072.2|48947.2|49098.6|48973.6|49070.6|48945.6|36
1614852040000|2021-03-04 10:00:40|49073.4|48948.4|49089.4|48964.4|49089.4|48964.4|49044.8|48919.8|39
1614852050000|2021-03-04 10:00:50|49086.9|48961.9|49070.2|48945.2|49090.7|48965.7|49054.3|48929.3|37
1614852060000|2021-03-04 10:01:00|49072|48947|49099.1|48974.1|49102.7|48977.7|49071.4|48946.4|37
1614852070000|2021-03-04 10:01:10|49105.8|48980.8|49120.8|48995.8|49126.7|49001.7|49093|48968|38
1614852080000|2021-03-04 10:01:20|49122|48997|49113.5|48988.5|49122|48997|49099.8|48974.8|37
1614852090000|2021-03-04 10:01:30|49111|48986|49125.4|49000.4|49125.4|49000.4|49100.2|48975.2|33
1614852100000|2021-03-04 10:01:40|49125.9|49000.9|49112.9|48987.9|49137.1|49012.1|49106.7|48981.7|36
1614852110000|2021-03-04 10:01:50|49113.3|48988.3|49107.2|48982.2|49114|48989|49094.4|48969.4|35
1614852120000|2021-03-04 10:02:00|49106.4|48981.4|49164.5|49039.5|49164.5|49039.5|49106.4|48981.4|37
1614852130000|2021-03-04 10:02:10|49165.4|49040.4|49187.8|49062.8|49190.3|49065.3|49165.4|49040.4|38
1614852140000|2021-03-04 10:02:20|49189.3|49064.3|49216.7|49091.7|49216.7|49091.7|49186.1|49061.1|33
1614852150000|2021-03-04 10:02:30|49218.1|49093.1|49234.7|49109.7|49242.3|49117.3|49192.5|49067.5|39
1614852160000|2021-03-04 10:02:40|49233.7|49108.7|49323|49198|49323|49198|49232.3|49107.3|40
1614852170000|2021-03-04 10:02:50|49327.8|49202.8|49504.1|49379.1|49511.4|49386.4|49326.7|49201.7|38
1614852180000|2021-03-04 10:03:00|49502.6|49377.6|49517|49392|49536|49411|49502.6|49377.6|37
1614852190000|2021-03-04 10:03:10|49513.6|49388.6|49502.7|49377.7|49513.8|49388.8|49425.5|49300.5|40
1614852200000|2021-03-04 10:03:20|49519.8|49394.8|49538.3|49413.3|49555.3|49430.3|49515.3|49390.3|38
1614852210000|2021-03-04 10:03:30|49535.9|49410.9|49618.3|49493.3|49618.3|49493.3|49535.9|49410.9|39
1614852220000|2021-03-04 10:03:40|49610.5|49485.5|49574.2|49449.2|49617.1|49492.1|49560.9|49435.9|40
1614852230000|2021-03-04 10:03:50|49581.9|49456.9|49567.3|49442.3|49591.8|49466.8|49558.4|49433.4|39
1614852240000|2021-03-04 10:04:00|49570.7|49445.7|49541.2|49416.2|49573.4|49448.4|49541.2|49416.2|39
1614852250000|2021-03-04 10:04:10|49540|49415|49508.8|49383.8|49546.2|49421.2|49508.8|49383.8|39
1614852260000|2021-03-04 10:04:20|49502.6|49377.6|49475.3|49350.3|49502.6|49377.6|49465.8|49340.8|37
1614852270000|2021-03-04 10:04:30|49481.7|49356.7|49516.3|49391.3|49523.3|49398.3|49481.7|49356.7|39
1614852280000|2021-03-04 10:04:40|49517.4|49392.4|49449.3|49324.3|49517.4|49392.4|49449|49324|33
1614852290000|2021-03-04 10:04:50|49451.7|49326.7|49443.4|49318.4|49453.1|49328.1|49443.4|49318.4|31
1614852300000|2021-03-04 10:05:00|49446.4|49321.4|49461.1|49336.1|49463.5|49338.5|49445.8|49320.8|37
1614852310000|2021-03-04 10:05:10|49458.2|49333.2|49456.6|49331.6|49464.6|49339.6|49451.9|49326.9|34
1614852320000|2021-03-04 10:05:20|49456.4|49331.4|49439|49314|49456.4|49331.4|49436.1|49311.1|34
1614852330000|2021-03-04 10:05:30|49441.7|49316.7|49441.8|49316.8|49444.2|49319.2|49439.8|49314.8|27
1614852340000|2021-03-04 10:05:40|49440.9|49315.9|49434.9|49309.9|49443.2|49318.2|49434.9|49309.9|19
1614852350000|2021-03-04 10:05:50|49432.1|49307.1|49413.2|49288.2|49432.1|49307.1|49407.1|49282.1|36
1614852360000|2021-03-04 10:06:00|49413.9|49288.9|49405.2|49280.2|49413.9|49288.9|49400|49275|34
1614852370000|2021-03-04 10:06:10|49404.5|49279.5|49447.9|49322.9|49447.9|49322.9|49402.3|49277.3|37
1614852380000|2021-03-04 10:06:20|49453|49328|49435.2|49310.2|49466.2|49341.2|49418|49293|37
1614852390000|2021-03-04 10:06:30|49443.1|49318.1|49416|49291|49443.1|49318.1|49412.1|49287.1|36
1614852400000|2021-03-04 10:06:40|49416.2|49291.2|49415.6|49290.6|49416.2|49291.2|49410.8|49285.8|24
1614852410000|2021-03-04 10:06:50|49416|49291|49384.9|49259.9|49416.6|49291.6|49384.9|49259.9|33
1614852420000|2021-03-04 10:07:00|49384.7|49259.7|49389.1|49264.1|49392|49267|49359.7|49234.7|37
1614852430000|2021-03-04 10:07:10|49384.6|49259.6|49410.3|49285.3|49410.3|49285.3|49377.6|49252.6|37
1614852440000|2021-03-04 10:07:20|49412|49287|49423.5|49298.5|49436.1|49311.1|49412|49287|39
1614852450000|2021-03-04 10:07:30|49432.9|49307.9|49413.3|49288.3|49442.4|49317.4|49409.5|49284.5|38
1614852460000|2021-03-04 10:07:40|49412.3|49287.3|49401.9|49276.9|49412.3|49287.3|49400.6|49275.6|29
1614852470000|2021-03-04 10:07:50|49401.3|49276.3|49410.3|49285.3|49425.3|49300.3|49383.2|49258.2|39
1614852480000|2021-03-04 10:08:00|49406.8|49281.8|49432|49307|49432|49307|49406.8|49281.8|36
1614852490000|2021-03-04 10:08:10|49430.3|49305.3|49401.1|49276.1|49430.3|49305.3|49400.8|49275.8|27
1614852500000|2021-03-04 10:08:20|49401.2|49276.2|49393.1|49268.1|49401.7|49276.7|49391.7|49266.7|38
1614852510000|2021-03-04 10:08:30|49393|49268|49367|49242|49393|49268|49367|49242|29
1614852520000|2021-03-04 10:08:40|49365.6|49240.6|49394.1|49269.1|49394.1|49269.1|49355.2|49230.2|33
1614852530000|2021-03-04 10:08:50|49396.4|49271.4|49443|49318|49452.4|49327.4|49396.4|49271.4|35
1614852540000|2021-03-04 10:09:00|49436.7|49311.7|49442.8|49317.8|49443.3|49318.3|49416.1|49291.1|34
1614852550000|2021-03-04 10:09:10|49442.9|49317.9|49448.4|49323.4|49451.9|49326.9|49442.2|49317.2|36
1614852560000|2021-03-04 10:09:20|49446.9|49321.9|49437.8|49312.8|49448.3|49323.3|49416.4|49291.4|33
1614852570000|2021-03-04 10:09:30|49431.8|49306.8|49403.5|49278.5|49431.8|49306.8|49403.5|49278.5|31
1614852580000|2021-03-04 10:09:40|49404.4|49279.4|49403.8|49278.8|49404.4|49279.4|49397.6|49272.6|27
1614852590000|2021-03-04 10:09:50|49401.5|49276.5|49383.6|49258.6|49407.8|49282.8|49381.8|49256.8|28
1614852600000|2021-03-04 10:10:00|49377.1|49252.1|49371.7|49246.7|49384.8|49259.8|49364.1|49239.1|36
1614852610000|2021-03-04 10:10:10|49367|49242|49352.9|49227.9|49368|49243|49352.9|49227.9|31
1614852620000|2021-03-04 10:10:20|49356|49231|49318.1|49193.1|49356|49231|49317.6|49192.6|33
1614852630000|2021-03-04 10:10:30|49309.4|49184.4|49325.3|49200.3|49332.1|49207.1|49290.5|49165.5|37
1614852640000|2021-03-04 10:10:40|49325.6|49200.6|49284.6|49159.6|49325.6|49200.6|49284.6|49159.6|36
1614852650000|2021-03-04 10:10:50|49281.8|49156.8|49265.7|49140.7|49282.3|49157.3|49261|49136|33
1614852660000|2021-03-04 10:11:00|49257.8|49132.8|49267.6|49142.6|49272.5|49147.5|49257.4|49132.4|38
1614852670000|2021-03-04 10:11:10|49264.8|49139.8|49288.4|49163.4|49288.4|49163.4|49260.3|49135.3|38
1614852680000|2021-03-04 10:11:20|49290.5|49165.5|49261.5|49136.5|49297.4|49172.4|49259.5|49134.5|37
1614852690000|2021-03-04 10:11:30|49261.7|49136.7|49252.3|49127.3|49262.3|49137.3|49239.8|49114.8|34
1614852700000|2021-03-04 10:11:40|49251.4|49126.4|49264.3|49139.3|49265.5|49140.5|49251.4|49126.4|36
1614852710000|2021-03-04 10:11:50|49264|49139|49256.8|49131.8|49280.2|49155.2|49254.9|49129.9|39
1614852720000|2021-03-04 10:12:00|49255.4|49130.4|49245.8|49120.8|49260.3|49135.3|49237.8|49112.8|32
1614852730000|2021-03-04 10:12:10|49240.1|49115.1|49187.3|49062.3|49240.1|49115.1|49187.3|49062.3|34
1614852740000|2021-03-04 10:12:20|49180.4|49055.4|49174.1|49049.1|49180.4|49055.4|49164.1|49039.1|33
1614852750000|2021-03-04 10:12:30|49174.9|49049.9|49159.1|49034.1|49193.3|49068.3|49157.9|49032.9|39
1614852760000|2021-03-04 10:12:40|49161.4|49036.4|49114.5|48989.5|49161.4|49036.4|49113.4|48988.4|35
1614852770000|2021-03-04 10:12:50|49112.8|48987.8|49058.8|48933.8|49115.9|48990.9|49058.8|48933.8|37
1614852780000|2021-03-04 10:13:00|49057.9|48932.9|49091.9|48966.9|49092.1|48967.1|49055.9|48930.9|38
1614852790000|2021-03-04 10:13:10|49097.8|48972.8|49064.1|48939.1|49097.8|48972.8|49060.8|48935.8|38
1614852800000|2021-03-04 10:13:20|49063.6|48938.6|48966|48841|49067|48942|48962.4|48837.4|37
1614852810000|2021-03-04 10:13:30|48963.4|48838.4|48882.7|48757.7|48971.3|48846.3|48882.7|48757.7|36
1614852820000|2021-03-04 10:13:40|48879.1|48754.1|48911.3|48786.3|48911.3|48786.3|48869.4|48744.4|39
1614852830000|2021-03-04 10:13:50|48904.5|48779.5|48868.3|48743.3|48913.3|48788.3|48852.1|48727.1|39
1614852840000|2021-03-04 10:14:00|48867.9|48742.9|48918|48793|48925.1|48800.1|48860.9|48735.9|37
1614852850000|2021-03-04 10:14:10|48914.3|48789.3|48903.2|48778.2|48914.3|48789.3|48886.4|48761.4|39
1614852860000|2021-03-04 10:14:20|48902.8|48777.8|48922.5|48797.5|48922.5|48797.5|48897.9|48772.9|32
1614852870000|2021-03-04 10:14:30|48923.7|48798.7|48895.9|48770.9|48923.7|48798.7|48886.7|48761.7|38
1614852880000|2021-03-04 10:14:40|48900.1|48775.1|48883.6|48758.6|48904.6|48779.6|48881.2|48756.2|38
1614852890000|2021-03-04 10:14:50|48884.3|48759.3|48852.9|48727.9|48895.8|48770.8|48851.7|48726.7|38
1614852900000|2021-03-04 10:15:00|48850.5|48725.5|48879.3|48754.3|48879.3|48754.3|48846.9|48721.9|37
1614852910000|2021-03-04 10:15:10|48888.4|48763.4|48871.7|48746.7|48888.4|48763.4|48870|48745|37
1614852920000|2021-03-04 10:15:20|48872.4|48747.4|48874|48749|48893.9|48768.9|48864.9|48739.9|36
1614852930000|2021-03-04 10:15:30|48872.4|48747.4|48936.8|48811.8|48936.8|48811.8|48870.2|48745.2|40
1614852940000|2021-03-04 10:15:40|48936.5|48811.5|48936.9|48811.9|48949.7|48824.7|48936.4|48811.4|36
1614852950000|2021-03-04 10:15:50|48928.4|48803.4|48921.4|48796.4|48928.7|48803.7|48898.2|48773.2|40
1614852960000|2021-03-04 10:16:00|48923.1|48798.1|48925.7|48800.7|48944.4|48819.4|48917.4|48792.4|38
1614852970000|2021-03-04 10:16:10|48926.9|48801.9|48943|48818|48943.3|48818.3|48923.4|48798.4|39
1614852980000|2021-03-04 10:16:20|48943.6|48818.6|48943.7|48818.7|48943.7|48818.7|48925.8|48800.8|38
1614852990000|2021-03-04 10:16:30|48947.1|48822.1|48947.9|48822.9|48949.3|48824.3|48946.1|48821.1|27
1614853000000|2021-03-04 10:16:40|48950.2|48825.2|48957|48832|48957|48832|48950.2|48825.2|30
1614853010000|2021-03-04 10:16:50|48960.5|48835.5|48985|48860|48985|48860|48959.8|48834.8|27
1614853020000|2021-03-04 10:17:00|48985.8|48860.8|48977.5|48852.5|48993.1|48868.1|48975.3|48850.3|35
1614853030000|2021-03-04 10:17:10|48972.8|48847.8|48985|48860|48985.5|48860.5|48949.1|48824.1|35
1614853040000|2021-03-04 10:17:20|48984.3|48859.3|48996.6|48871.6|48996.6|48871.6|48984.3|48859.3|20
1614853050000|2021-03-04 10:17:30|48989.2|48864.2|48980.4|48855.4|48989.2|48864.2|48975|48850|36
1614853060000|2021-03-04 10:17:40|48986.8|48861.8|48996.7|48871.7|48998|48873|48981.7|48856.7|34
1614853070000|2021-03-04 10:17:50|48996.9|48871.9|49010.1|48885.1|49012.6|48887.6|48996.8|48871.8|33
1614853080000|2021-03-04 10:18:00|49011.3|48886.3|49012.6|48887.6|49020.2|48895.2|49009.8|48884.8|29
1614853090000|2021-03-04 10:18:10|49006.6|48881.6|48996|48871|49007.9|48882.9|48992.9|48867.9|31
1614853100000|2021-03-04 10:18:20|48992.7|48867.7|48965.8|48840.8|48993|48868|48965.8|48840.8|29
1614853110000|2021-03-04 10:18:30|48961.8|48836.8|48991.3|48866.3|48991.3|48866.3|48955.7|48830.7|31
1614853120000|2021-03-04 10:18:40|48987.8|48862.8|48986.7|48861.7|48998|48873|48984.9|48859.9|36
1614853130000|2021-03-04 10:18:50|48989.4|48864.4|49002.9|48877.9|49003.2|48878.2|48987.5|48862.5|39
1614853140000|2021-03-04 10:19:00|49004.2|48879.2|49028.6|48903.6|49028.6|48903.6|49000.7|48875.7|36
1614853150000|2021-03-04 10:19:10|49028.1|48903.1|49040.6|48915.6|49041|48916|49026.1|48901.1|30
1614853160000|2021-03-04 10:19:20|49041.1|48916.1|49033.1|48908.1|49051.4|48926.4|49027.1|48902.1|35
1614853170000|2021-03-04 10:19:30|49036.7|48911.7|49031.2|48906.2|49039.2|48914.2|49031.2|48906.2|30
1614853180000|2021-03-04 10:19:40|49031.8|48906.8|49029.3|48904.3|49032.6|48907.6|49023.7|48898.7|32
1614853190000|2021-03-04 10:19:50|49029.7|48904.7|49043.9|48918.9|49044.4|48919.4|49029.6|48904.6|34
1614853200000|2021-03-04 10:20:00|49044.2|48919.2|49037.7|48912.7|49057.2|48932.2|49036.3|48911.3|33
1614853210000|2021-03-04 10:20:10|49042.3|48917.3|49035.5|48910.5|49042.3|48917.3|49029.7|48904.7|28
1614853220000|2021-03-04 10:20:20|49036.4|48911.4|49056.9|48931.9|49057.5|48932.5|49036.4|48911.4|23
1614853230000|2021-03-04 10:20:30|49056.4|48931.4|49070.3|48945.3|49072.6|48947.6|49054.8|48929.8|31
1614853240000|2021-03-04 10:20:40|49064.2|48939.2|49072.4|48947.4|49074.4|48949.4|49062.5|48937.5|33
1614853250000|2021-03-04 10:20:50|49069.9|48944.9|49128.7|49003.7|49129.8|49004.8|49067.3|48942.3|36
1614853260000|2021-03-04 10:21:00|49131.4|49006.4|49160.2|49035.2|49160.2|49035.2|49131.4|49006.4|36
1614853270000|2021-03-04 10:21:10|49160.4|49035.4|49139.6|49014.6|49160.7|49035.7|49139.6|49014.6|35
1614853280000|2021-03-04 10:21:20|49132.7|49007.7|49095.8|48970.8|49133.5|49008.5|49095.1|48970.1|37
1614853290000|2021-03-04 10:21:30|49092|48967|49078.5|48953.5|49102.9|48977.9|49077.1|48952.1|37
1614853300000|2021-03-04 10:21:40|49079|48954|49088|48963|49088|48963|49061.9|48936.9|36
1614853310000|2021-03-04 10:21:50|49089.2|48964.2|49113.5|48988.5|49114.2|48989.2|49089.2|48964.2|36
1614853320000|2021-03-04 10:22:00|49112.9|48987.9|49149.3|49024.3|49149.3|49024.3|49112.9|48987.9|38
1614853330000|2021-03-04 10:22:10|49148.7|49023.7|49140.4|49015.4|49155.3|49030.3|49140.4|49015.4|31
1614853340000|2021-03-04 10:22:20|49141.3|49016.3|49156.2|49031.2|49165.6|49040.6|49141.3|49016.3|36
1614853350000|2021-03-04 10:22:30|49159|49034|49151.3|49026.3|49159|49034|49145.9|49020.9|30
1614853360000|2021-03-04 10:22:40|49151.4|49026.4|49149.8|49024.8|49156.2|49031.2|49135.3|49010.3|37
1614853370000|2021-03-04 10:22:50|49149.3|49024.3|49156.9|49031.9|49158.3|49033.3|49148.4|49023.4|27
1614853380000|2021-03-04 10:23:00|49154.8|49029.8|49149.5|49024.5|49158.5|49033.5|49146.1|49021.1|31
1614853390000|2021-03-04 10:23:10|49149.2|49024.2|49158.1|49033.1|49160|49035|49142.3|49017.3|33
1614853400000|2021-03-04 10:23:20|49157.6|49032.6|49182.1|49057.1|49182.1|49057.1|49155.2|49030.2|33
1614853410000|2021-03-04 10:23:30|49180.3|49055.3|49177.8|49052.8|49183.7|49058.7|49168|49043|34
1614853420000|2021-03-04 10:23:40|49177.2|49052.2|49180.8|49055.8|49180.8|49055.8|49173.2|49048.2|26
1614853430000|2021-03-04 10:23:50|49181|49056|49165.1|49040.1|49185.1|49060.1|49164.7|49039.7|32
1614853440000|2021-03-04 10:24:00|49165.5|49040.5|49157.4|49032.4|49165.6|49040.6|49156.8|49031.8|32
1614853450000|2021-03-04 10:24:10|49157.2|49032.2|49177.9|49052.9|49178.7|49053.7|49156.2|49031.2|30
1614853460000|2021-03-04 10:24:20|49176.5|49051.5|49190.3|49065.3|49192.5|49067.5|49176.2|49051.2|35
1614853470000|2021-03-04 10:24:30|49190.9|49065.9|49195.5|49070.5|49196.7|49071.7|49190.3|49065.3|21
1614853480000|2021-03-04 10:24:40|49197.1|49072.1|49197.3|49072.3|49198.1|49073.1|49193.6|49068.6|19
1614853490000|2021-03-04 10:24:50|49197.6|49072.6|49203.8|49078.8|49203.8|49078.8|49196.2|49071.2|19
1614853500000|2021-03-04 10:25:00|49200.8|49075.8|49185.7|49060.7|49202.7|49077.7|49185.7|49060.7|30
1614853510000|2021-03-04 10:25:10|49181.1|49056.1|49170.5|49045.5|49181.1|49056.1|49162.7|49037.7|34
1614853520000|2021-03-04 10:25:20|49171.7|49046.7|49177.8|49052.8|49178.1|49053.1|49171.2|49046.2|33
1614853530000|2021-03-04 10:25:30|49178.7|49053.7|49174.6|49049.6|49181|49056|49174.6|49049.6|21
1614853540000|2021-03-04 10:25:40|49176.4|49051.4|49177.4|49052.4|49180.1|49055.1|49176.1|49051.1|20
1614853550000|2021-03-04 10:25:50|49175.7|49050.7|49172.4|49047.4|49175.7|49050.7|49169.1|49044.1|29
1614853560000|2021-03-04 10:26:00|49172.5|49047.5|49171.4|49046.4|49177.9|49052.9|49166.6|49041.6|20
1614853570000|2021-03-04 10:26:10|49169.6|49044.6|49175.3|49050.3|49179|49054|49164.6|49039.6|31
1614853580000|2021-03-04 10:26:20|49175.4|49050.4|49180|49055|49189.1|49064.1|49171.4|49046.4|30
1614853590000|2021-03-04 10:26:30|49181.3|49056.3|49168.9|49043.9|49181.8|49056.8|49167.3|49042.3|32
1614853600000|2021-03-04 10:26:40|49169|49044|49150.8|49025.8|49170.3|49045.3|49150.5|49025.5|32
1614853610000|2021-03-04 10:26:50|49153.6|49028.6|49122.1|48997.1|49155.6|49030.6|49122.1|48997.1|25
1614853620000|2021-03-04 10:27:00|49120.5|48995.5|49107.2|48982.2|49120.9|48995.9|49103.5|48978.5|33
1614853630000|2021-03-04 10:27:10|49110.3|48985.3|49111|48986|49117.4|48992.4|49105.5|48980.5|33
1614853640000|2021-03-04 10:27:20|49113|48988|49104.7|48979.7|49115.7|48990.7|49104.4|48979.4|34
1614853650000|2021-03-04 10:27:30|49105.8|48980.8|49097.2|48972.2|49105.8|48980.8|49095.1|48970.1|35
1614853660000|2021-03-04 10:27:40|49095.7|48970.7|49135.6|49010.6|49136.4|49011.4|49095.7|48970.7|33
1614853670000|2021-03-04 10:27:50|49136.1|49011.1|49189.1|49064.1|49196.2|49071.2|49135.7|49010.7|39
1614853680000|2021-03-04 10:28:00|49185.3|49060.3|49197.2|49072.2|49207.4|49082.4|49185.3|49060.3|35
1614853690000|2021-03-04 10:28:10|49198.3|49073.3|49191.9|49066.9|49207.6|49082.6|49183.8|49058.8|35
1614853700000|2021-03-04 10:28:20|49190.7|49065.7|49205.9|49080.9|49207.6|49082.6|49179.7|49054.7|40
1614853710000|2021-03-04 10:28:30|49208.4|49083.4|49185.7|49060.7|49209.6|49084.6|49185.2|49060.2|25
1614853720000|2021-03-04 10:28:40|49186.2|49061.2|49174.4|49049.4|49187.5|49062.5|49171.2|49046.2|27
1614853730000|2021-03-04 10:28:50|49174.9|49049.9|49139.1|49014.1|49177|49052|49133|49008|33
1614853740000|2021-03-04 10:29:00|49139|49014|49110|48985|49139.5|49014.5|49109.6|48984.6|32
1614853750000|2021-03-04 10:29:10|49109.4|48984.4|49077.3|48952.3|49109.5|48984.5|49077.3|48952.3|35
1614853760000|2021-03-04 10:29:20|49077.4|48952.4|49023|48898|49077.4|48952.4|49023|48898|37
1614853770000|2021-03-04 10:29:30|49022|48897|49026|48901|49026|48901|49004.3|48879.3|38
1614853780000|2021-03-04 10:29:40|49020|48895|49040.1|48915.1|49042.1|48917.1|49020|48895|36
1614853790000|2021-03-04 10:29:50|49040.8|48915.8|49070.7|48945.7|49073.4|48948.4|49040.8|48915.8|36
1614853800000|2021-03-04 10:30:00|49070.1|48945.1|49055.7|48930.7|49086.6|48961.6|49050.4|48925.4|37
1614853810000|2021-03-04 10:30:10|49055.9|48930.9|49103.4|48978.4|49103.4|48978.4|49052.2|48927.2|36
1614853820000|2021-03-04 10:30:20|49103|48978|49140.3|49015.3|49159.4|49034.4|49102.1|48977.1|38
1614853830000|2021-03-04 10:30:30|49143.4|49018.4|49175.3|49050.3|49175.3|49050.3|49131.8|49006.8|37
1614853840000|2021-03-04 10:30:40|49173.9|49048.9|49186|49061|49188.9|49063.9|49166.4|49041.4|37
1614853850000|2021-03-04 10:30:50|49188.9|49063.9|49229.9|49104.9|49230.5|49105.5|49188.9|49063.9|34
1614853860000|2021-03-04 10:31:00|49225.9|49100.9|49249|49124|49249|49124|49216.5|49091.5|38
1614853870000|2021-03-04 10:31:10|49250.6|49125.6|49226.3|49101.3|49251.5|49126.5|49226.3|49101.3|37
1614853880000|2021-03-04 10:31:20|49227.8|49102.8|49222.9|49097.9|49250.9|49125.9|49222.9|49097.9|35
1614853890000|2021-03-04 10:31:30|49222|49097|49199.3|49074.3|49222|49097|49198.8|49073.8|27
1614853900000|2021-03-04 10:31:40|49198.7|49073.7|49223.2|49098.2|49224.1|49099.1|49198.7|49073.7|34
1614853910000|2021-03-04 10:31:50|49224.7|49099.7|49207.1|49082.1|49233.9|49108.9|49207.1|49082.1|36
1614853920000|2021-03-04 10:32:00|49206.7|49081.7|49154.9|49029.9|49206.7|49081.7|49154.9|49029.9|37
1614853930000|2021-03-04 10:32:10|49154.2|49029.2|49124.9|48999.9|49154.2|49029.2|49123.5|48998.5|29
1614853940000|2021-03-04 10:32:20|49122.9|48997.9|49101.2|48976.2|49122.9|48997.9|49079.5|48954.5|38
1614853950000|2021-03-04 10:32:30|49101.4|48976.4|49145.1|49020.1|49146.9|49021.9|49101.4|48976.4|40
1614853960000|2021-03-04 10:32:40|49146.4|49021.4|49168|49043|49172.1|49047.1|49146.4|49021.4|37
1614853970000|2021-03-04 10:32:50|49166.1|49041.1|49170.4|49045.4|49170.4|49045.4|49154.3|49029.3|36
1614853980000|2021-03-04 10:33:00|49172.5|49047.5|49216.4|49091.4|49216.4|49091.4|49172.5|49047.5|39
1614853990000|2021-03-04 10:33:10|49223.7|49098.7|49230.9|49105.9|49238.6|49113.6|49219.3|49094.3|31
1614854000000|2021-03-04 10:33:20|49229.8|49104.8|49235.1|49110.1|49237.5|49112.5|49206.3|49081.3|40
1614854010000|2021-03-04 10:33:30|49237|49112|49236.9|49111.9|49241.8|49116.8|49216.3|49091.3|40
1614854020000|2021-03-04 10:33:40|49237|49112|49206.7|49081.7|49237|49112|49204.9|49079.9|36
1614854030000|2021-03-04 10:33:50|49205.8|49080.8|49198.2|49073.2|49212.2|49087.2|49196.7|49071.7|36
1614854040000|2021-03-04 10:34:00|49201.2|49076.2|49154|49029|49203.6|49078.6|49154|49029|34
1614854050000|2021-03-04 10:34:10|49149.3|49024.3|49129.4|49004.4|49157.2|49032.2|49123.3|48998.3|36
1614854060000|2021-03-04 10:34:20|49130.4|49005.4|49097.2|48972.2|49154|49029|49097.2|48972.2|38
1614854070000|2021-03-04 10:34:30|49100|48975|49119.9|48994.9|49136.9|49011.9|49100|48975|37
1614854080000|2021-03-04 10:34:40|49117.7|48992.7|49160.1|49035.1|49161.3|49036.3|49113.8|48988.8|35
1614854090000|2021-03-04 10:34:50|49159.6|49034.6|49187.6|49062.6|49187.6|49062.6|49159.6|49034.6|37
1614854100000|2021-03-04 10:35:00|49190.5|49065.5|49201.4|49076.4|49216.7|49091.7|49190.5|49065.5|36
1614854110000|2021-03-04 10:35:10|49206.4|49081.4|49223.1|49098.1|49224.4|49099.4|49206.4|49081.4|34
1614854120000|2021-03-04 10:35:20|49224.5|49099.5|49222.3|49097.3|49237.2|49112.2|49222.3|49097.3|32
1614854130000|2021-03-04 10:35:30|49221.8|49096.8|49222.1|49097.1|49231.8|49106.8|49217.8|49092.8|37
1614854140000|2021-03-04 10:35:40|49225.9|49100.9|49235.7|49110.7|49235.7|49110.7|49223.4|49098.4|35
1614854150000|2021-03-04 10:35:50|49236.7|49111.7|49240.7|49115.7|49241.4|49116.4|49233.6|49108.6|21
1614854160000|2021-03-04 10:36:00|49240.6|49115.6|49223.3|49098.3|49240.6|49115.6|49212.9|49087.9|33
1614854170000|2021-03-04 10:36:10|49224.6|49099.6|49208.7|49083.7|49230.9|49105.9|49201.9|49076.9|38
1614854180000|2021-03-04 10:36:20|49207.9|49082.9|49194.3|49069.3|49207.9|49082.9|49189.4|49064.4|38
1614854190000|2021-03-04 10:36:30|49196.6|49071.6|49218.6|49093.6|49222.4|49097.4|49194.3|49069.3|38
1614854200000|2021-03-04 10:36:40|49219.2|49094.2|49226.1|49101.1|49231.3|49106.3|49215.7|49090.7|38
1614854210000|2021-03-04 10:36:50|49227.9|49102.9|49212.8|49087.8|49235.9|49110.9|49211.1|49086.1|35
1614854220000|2021-03-04 10:37:00|49213.1|49088.1|49178.1|49053.1|49214.5|49089.5|49176.9|49051.9|30
1614854230000|2021-03-04 10:37:10|49178|49053|49171.6|49046.6|49178.2|49053.2|49171.6|49046.6|19
1614854240000|2021-03-04 10:37:20|49165.9|49040.9|49182.3|49057.3|49182.3|49057.3|49137.9|49012.9|38
1614854250000|2021-03-04 10:37:30|49182.8|49057.8|49192.1|49067.1|49192.2|49067.2|49182.8|49057.8|33
1614854260000|2021-03-04 10:37:40|49193.3|49068.3|49242.6|49117.6|49242.6|49117.6|49193.3|49068.3|36
1614854270000|2021-03-04 10:37:50|49243.1|49118.1|49270.5|49145.5|49273.3|49148.3|49239|49114|34
1614854280000|2021-03-04 10:38:00|49270.6|49145.6|49271|49146|49275.9|49150.9|49256.2|49131.2|36
1614854290000|2021-03-04 10:38:10|49263.4|49138.4|49271.2|49146.2|49281.6|49156.6|49259.5|49134.5|33
1614854300000|2021-03-04 10:38:20|49262.5|49137.5|49241.4|49116.4|49262.5|49137.5|49237.5|49112.5|37
1614854310000|2021-03-04 10:38:30|49237.7|49112.7|49227.6|49102.6|49244.6|49119.6|49219.2|49094.2|39
1614854320000|2021-03-04 10:38:40|49230.9|49105.9|49207.1|49082.1|49230.9|49105.9|49207.1|49082.1|33
1614854330000|2021-03-04 10:38:50|49203|49078|49199|49074|49203|49078|49180.8|49055.8|33
1614854340000|2021-03-04 10:39:00|49199.4|49074.4|49218.5|49093.5|49226.2|49101.2|49194.8|49069.8|38
1614854350000|2021-03-04 10:39:10|49213.2|49088.2|49207.7|49082.7|49228|49103|49206.8|49081.8|37
1614854360000|2021-03-04 10:39:20|49204.5|49079.5|49188.6|49063.6|49205.6|49080.6|49188.6|49063.6|37
1614854370000|2021-03-04 10:39:30|49189|49064|49194.7|49069.7|49200.9|49075.9|49183|49058|37
1614854380000|2021-03-04 10:39:40|49195.6|49070.6|49209.9|49084.9|49214.4|49089.4|49194.3|49069.3|37
1614854390000|2021-03-04 10:39:50|49205.2|49080.2|49226.4|49101.4|49226.4|49101.4|49205.2|49080.2|33
1614854400000|2021-03-04 10:40:00|49225.8|49100.8|49232.2|49107.2|49232.5|49107.5|49225.8|49100.8|34
1614854410000|2021-03-04 10:40:10|49230.2|49105.2|49251|49126|49254.2|49129.2|49230.2|49105.2|24
1614854420000|2021-03-04 10:40:20|49249.5|49124.5|49290.4|49165.4|49290.9|49165.9|49249.5|49124.5|33
1614854430000|2021-03-04 10:40:30|49287.6|49162.6|49331.3|49206.3|49333.3|49208.3|49275.5|49150.5|36
1614854440000|2021-03-04 10:40:40|49330.6|49205.6|49357.9|49232.9|49363.8|49238.8|49330.6|49205.6|40
1614854450000|2021-03-04 10:40:50|49357|49232|49350.4|49225.4|49366.3|49241.3|49347|49222|37
1614854460000|2021-03-04 10:41:00|49350.3|49225.3|49345.6|49220.6|49356.6|49231.6|49335.9|49210.9|38
1614854470000|2021-03-04 10:41:10|49340.8|49215.8|49346.8|49221.8|49346.8|49221.8|49338.2|49213.2|39
1614854480000|2021-03-04 10:41:20|49349.6|49224.6|49339.3|49214.3|49353.2|49228.2|49337.4|49212.4|37
1614854490000|2021-03-04 10:41:30|49339|49214|49318.4|49193.4|49339|49214|49307.8|49182.8|39
1614854500000|2021-03-04 10:41:40|49319.3|49194.3|49346.5|49221.5|49354|49229|49317.2|49192.2|36
1614854510000|2021-03-04 10:41:50|49345.4|49220.4|49323.5|49198.5|49345.4|49220.4|49319.4|49194.4|37
1614854520000|2021-03-04 10:42:00|49324.9|49199.9|49312|49187|49324.9|49199.9|49307.5|49182.5|36
1614854530000|2021-03-04 10:42:10|49312.8|49187.8|49328|49203|49331.3|49206.3|49312.8|49187.8|34
1614854540000|2021-03-04 10:42:20|49327.7|49202.7|49320.7|49195.7|49329.4|49204.4|49317.9|49192.9|36
1614854550000|2021-03-04 10:42:30|49321.2|49196.2|49315.1|49190.1|49330.3|49205.3|49315.1|49190.1|34
1614854560000|2021-03-04 10:42:40|49312|49187|49293|49168|49314.3|49189.3|49293|49168|34
1614854570000|2021-03-04 10:42:50|49288.4|49163.4|49289.5|49164.5|49290.5|49165.5|49281.8|49156.8|31
1614854580000|2021-03-04 10:43:00|49286.8|49161.8|49305.3|49180.3|49306.5|49181.5|49286.6|49161.6|30
1614854590000|2021-03-04 10:43:10|49305.1|49180.1|49313.3|49188.3|49321.3|49196.3|49303.8|49178.8|34
1614854600000|2021-03-04 10:43:20|49313.4|49188.4|49310.2|49185.2|49314.4|49189.4|49309|49184|24
1614854610000|2021-03-04 10:43:30|49310.3|49185.3|49332.8|49207.8|49333|49208|49310.3|49185.3|31
1614854620000|2021-03-04 10:43:40|49335.3|49210.3|49323.5|49198.5|49338.7|49213.7|49322.4|49197.4|28
1614854630000|2021-03-04 10:43:50|49318.5|49193.5|49337.5|49212.5|49340.1|49215.1|49317.7|49192.7|33
1614854640000|2021-03-04 10:44:00|49338.7|49213.7|49343.3|49218.3|49355.2|49230.2|49337.4|49212.4|33
1614854650000|2021-03-04 10:44:10|49340.9|49215.9|49367.2|49242.2|49367.2|49242.2|49334.3|49209.3|35
1614854660000|2021-03-04 10:44:20|49365.5|49240.5|49357.4|49232.4|49383.2|49258.2|49353.4|49228.4|38
1614854670000|2021-03-04 10:44:30|49353.5|49228.5|49341.5|49216.5|49353.5|49228.5|49338.7|49213.7|34
1614854680000|2021-03-04 10:44:40|49341.9|49216.9|49335.6|49210.6|49346.9|49221.9|49335|49210|33
1614854690000|2021-03-04 10:44:50|49336.4|49211.4|49374.6|49249.6|49374.6|49249.6|49336.4|49211.4|31
1614854700000|2021-03-04 10:45:00|49374.2|49249.2|49353.7|49228.7|49376.8|49251.8|49353.7|49228.7|34
1614854710000|2021-03-04 10:45:10|49352.5|49227.5|49400.4|49275.4|49401.7|49276.7|49343.6|49218.6|36
1614854720000|2021-03-04 10:45:20|49401.2|49276.2|49378.9|49253.9|49401.2|49276.2|49374.1|49249.1|38
1614854730000|2021-03-04 10:45:30|49379.7|49254.7|49410.3|49285.3|49410.4|49285.4|49378.6|49253.6|36
1614854740000|2021-03-04 10:45:40|49408.7|49283.7|49422.1|49297.1|49431.5|49306.5|49402.4|49277.4|36
1614854750000|2021-03-04 10:45:50|49420|49295|49429.6|49304.6|49434.6|49309.6|49408.3|49283.3|32
1614854760000|2021-03-04 10:46:00|49425.2|49300.2|49414.8|49289.8|49429.5|49304.5|49413.8|49288.8|35
1614854770000|2021-03-04 10:46:10|49413.2|49288.2|49391.7|49266.7|49413.3|49288.3|49391|49266|30
1614854780000|2021-03-04 10:46:20|49389.9|49264.9|49397.8|49272.8|49402|49277|49375.4|49250.4|39
1614854790000|2021-03-04 10:46:30|49398.1|49273.1|49394|49269|49403.6|49278.6|49394|49269|25
1614854800000|2021-03-04 10:46:40|49394.1|49269.1|49387.8|49262.8|49394.1|49269.1|49386|49261|31
1614854810000|2021-03-04 10:46:50|49387.7|49262.7|49373.9|49248.9|49391.3|49266.3|49369.2|49244.2|33
1614854820000|2021-03-04 10:47:00|49371.6|49246.6|49393.8|49268.8|49393.8|49268.8|49371.4|49246.4|24
1614854830000|2021-03-04 10:47:10|49394.4|49269.4|49391.1|49266.1|49400.4|49275.4|49390.5|49265.5|35
1614854840000|2021-03-04 10:47:20|49389.2|49264.2|49373.7|49248.7|49391.4|49266.4|49373.7|49248.7|33
1614854850000|2021-03-04 10:47:30|49373.6|49248.6|49363.2|49238.2|49373.6|49248.6|49351.2|49226.2|32
1614854860000|2021-03-04 10:47:40|49365.2|49240.2|49379|49254|49380.6|49255.6|49362.4|49237.4|31
1614854870000|2021-03-04 10:47:50|49376.9|49251.9|49374.7|49249.7|49378.7|49253.7|49374.7|49249.7|22
1614854880000|2021-03-04 10:48:00|49375|49250|49374.9|49249.9|49376.4|49251.4|49373.6|49248.6|23
1614854890000|2021-03-04 10:48:10|49374.8|49249.8|49372.7|49247.7|49377.8|49252.8|49372.7|49247.7|14
1614854900000|2021-03-04 10:48:20|49372.2|49247.2|49342.9|49217.9|49372.2|49247.2|49342.9|49217.9|34
1614854910000|2021-03-04 10:48:30|49336.7|49211.7|49338.7|49213.7|49340.2|49215.2|49322.5|49197.5|33
1614854920000|2021-03-04 10:48:40|49339.5|49214.5|49324.9|49199.9|49340.1|49215.1|49324.5|49199.5|20
1614854930000|2021-03-04 10:48:50|49322.8|49197.8|49311.5|49186.5|49326.4|49201.4|49311.1|49186.1|35
1614854940000|2021-03-04 10:49:00|49310.3|49185.3|49305.2|49180.2|49310.3|49185.3|49304.5|49179.5|17
1614854950000|2021-03-04 10:49:10|49305.6|49180.6|49301.1|49176.1|49306|49181|49300.4|49175.4|19
1614854960000|2021-03-04 10:49:20|49301.4|49176.4|49283.5|49158.5|49301.4|49176.4|49275.8|49150.8|32
1614854970000|2021-03-04 10:49:30|49285.9|49160.9|49283.4|49158.4|49286.1|49161.1|49275.4|49150.4|31
1614854980000|2021-03-04 10:49:40|49277.9|49152.9|49263.9|49138.9|49290.3|49165.3|49261.6|49136.6|28
1614854990000|2021-03-04 10:49:50|49264|49139|49255.5|49130.5|49265.1|49140.1|49245.2|49120.2|33
1614855000000|2021-03-04 10:50:00|49257.4|49132.4|49263.6|49138.6|49286.3|49161.3|49257.4|49132.4|34
1614855010000|2021-03-04 10:50:10|49263.9|49138.9|49250.7|49125.7|49264.8|49139.8|49246.2|49121.2|37
1614855020000|2021-03-04 10:50:20|49249.3|49124.3|49248.9|49123.9|49258.9|49133.9|49248.9|49123.9|21
1614855030000|2021-03-04 10:50:30|49247.9|49122.9|49220|49095|49248.4|49123.4|49218.9|49093.9|29
1614855040000|2021-03-04 10:50:40|49228.4|49103.4|49232.6|49107.6|49241.9|49116.9|49223.2|49098.2|37
1614855050000|2021-03-04 10:50:50|49233.6|49108.6|49195.8|49070.8|49234.4|49109.4|49195.8|49070.8|34
1614855060000|2021-03-04 10:51:00|49195.5|49070.5|49184.2|49059.2|49195.8|49070.8|49181.4|49056.4|30
1614855070000|2021-03-04 10:51:10|49185.6|49060.6|49211|49086|49216.6|49091.6|49185.6|49060.6|36
1614855080000|2021-03-04 10:51:20|49213.2|49088.2|49202.3|49077.3|49242.1|49117.1|49199.8|49074.8|35
1614855090000|2021-03-04 10:51:30|49202.8|49077.8|49217.2|49092.2|49219.7|49094.7|49200.1|49075.1|33
1614855100000|2021-03-04 10:51:40|49217.1|49092.1|49219.4|49094.4|49221.9|49096.9|49217.1|49092.1|33
1614855110000|2021-03-04 10:51:50|49219.7|49094.7|49234.6|49109.6|49244.4|49119.4|49219.7|49094.7|37
1614855120000|2021-03-04 10:52:00|49233.5|49108.5|49278.2|49153.2|49279.3|49154.3|49232.8|49107.8|32
1614855130000|2021-03-04 10:52:10|49276.9|49151.9|49281.9|49156.9|49294|49169|49275.3|49150.3|30
1614855140000|2021-03-04 10:52:20|49279.2|49154.2|49283.8|49158.8|49292.7|49167.7|49278.3|49153.3|32
1614855150000|2021-03-04 10:52:30|49286.2|49161.2|49294.7|49169.7|49295.7|49170.7|49281.1|49156.1|36
1614855160000|2021-03-04 10:52:40|49294.9|49169.9|49294.1|49169.1|49296|49171|49294.1|49169.1|29
1614855170000|2021-03-04 10:52:50|49293.7|49168.7|49286.6|49161.6|49295.1|49170.1|49286.6|49161.6|23
1614855180000|2021-03-04 10:53:00|49284.4|49159.4|49289|49164|49290.8|49165.8|49282|49157|17
1614855190000|2021-03-04 10:53:10|49288.7|49163.7|49284.7|49159.7|49290.6|49165.6|49284.1|49159.1|18
1614855200000|2021-03-04 10:53:20|49284.6|49159.6|49278.9|49153.9|49284.6|49159.6|49278.9|49153.9|26
1614855210000|2021-03-04 10:53:30|49276.7|49151.7|49256.1|49131.1|49276.7|49151.7|49246.2|49121.2|38
1614855220000|2021-03-04 10:53:40|49253.6|49128.6|49277.9|49152.9|49280.4|49155.4|49253.6|49128.6|30
1614855230000|2021-03-04 10:53:50|49278.4|49153.4|49284.9|49159.9|49286.3|49161.3|49278.4|49153.4|25
1614855240000|2021-03-04 10:54:00|49285|49160|49272.6|49147.6|49285|49160|49272.3|49147.3|23
1614855250000|2021-03-04 10:54:10|49272.7|49147.7|49269.4|49144.4|49273.1|49148.1|49268.5|49143.5|16
1614855260000|2021-03-04 10:54:20|49269.9|49144.9|49283.3|49158.3|49283.3|49158.3|49269.9|49144.9|19
1614855270000|2021-03-04 10:54:30|49283.5|49158.5|49282.4|49157.4|49284.1|49159.1|49282.4|49157.4|7
1614855280000|2021-03-04 10:54:40|49278.5|49153.5|49276.6|49151.6|49280.5|49155.5|49276.6|49151.6|14
1614855290000|2021-03-04 10:54:50|49276.3|49151.3|49275.7|49150.7|49279.4|49154.4|49275.1|49150.1|8
1614855300000|2021-03-04 10:55:00|49274.7|49149.7|49293|49168|49293.1|49168.1|49274.7|49149.7|21
1614855310000|2021-03-04 10:55:10|49293.3|49168.3|49328|49203|49328|49203|49293|49168|32
1614855320000|2021-03-04 10:55:20|49329.3|49204.3|49337.8|49212.8|49342.9|49217.9|49329.3|49204.3|32
1614855330000|2021-03-04 10:55:30|49341|49216|49351.4|49226.4|49353.9|49228.9|49341|49216|26
1614855340000|2021-03-04 10:55:40|49353.9|49228.9|49341.7|49216.7|49369.4|49244.4|49340.9|49215.9|33
1614855350000|2021-03-04 10:55:50|49341.8|49216.8|49341.5|49216.5|49346.5|49221.5|49341.5|49216.5|32
1614855360000|2021-03-04 10:56:00|49338.5|49213.5|49330|49205|49338.5|49213.5|49318.9|49193.9|30
1614855370000|2021-03-04 10:56:10|49332.4|49207.4|49324.7|49199.7|49335.3|49210.3|49320.3|49195.3|33
1614855380000|2021-03-04 10:56:20|49327.4|49202.4|49316.9|49191.9|49332.8|49207.8|49316.9|49191.9|27
1614855390000|2021-03-04 10:56:30|49316.8|49191.8|49292.7|49167.7|49316.8|49191.8|49292.2|49167.2|33
1614855400000|2021-03-04 10:56:40|49291.1|49166.1|49308.7|49183.7|49308.7|49183.7|49289.3|49164.3|29
1614855410000|2021-03-04 10:56:50|49312.2|49187.2|49321.5|49196.5|49326.2|49201.2|49312.2|49187.2|33
1614855420000|2021-03-04 10:57:00|49322.2|49197.2|49343.9|49218.9|49344|49219|49320.6|49195.6|31
1614855430000|2021-03-04 10:57:10|49344.5|49219.5|49337.2|49212.2|49351.7|49226.7|49332.2|49207.2|30
1614855440000|2021-03-04 10:57:20|49337.8|49212.8|49317.1|49192.1|49342.9|49217.9|49316.1|49191.1|34
1614855450000|2021-03-04 10:57:30|49315.1|49190.1|49328|49203|49328|49203|49314.3|49189.3|33
1614855460000|2021-03-04 10:57:40|49327.9|49202.9|49353|49228|49353.7|49228.7|49327.9|49202.9|23
1614855470000|2021-03-04 10:57:50|49357.4|49232.4|49357.1|49232.1|49360.6|49235.6|49346.9|49221.9|25
1614855480000|2021-03-04 10:58:00|49356.9|49231.9|49386.4|49261.4|49388.3|49263.3|49356.3|49231.3|31
1614855490000|2021-03-04 10:58:10|49386.7|49261.7|49400.7|49275.7|49400.7|49275.7|49385.9|49260.9|37
1614855500000|2021-03-04 10:58:20|49401.8|49276.8|49399|49274|49404.1|49279.1|49393.7|49268.7|34
1614855510000|2021-03-04 10:58:30|49396.2|49271.2|49401.7|49276.7|49411|49286|49395.5|49270.5|33
1614855520000|2021-03-04 10:58:40|49403|49278|49394.7|49269.7|49408.6|49283.6|49394.7|49269.7|26
1614855530000|2021-03-04 10:58:50|49394.8|49269.8|49384.2|49259.2|49396.6|49271.6|49384.2|49259.2|20
1614855540000|2021-03-04 10:59:00|49384.6|49259.6|49368.3|49243.3|49384.6|49259.6|49367.1|49242.1|26
1614855550000|2021-03-04 10:59:10|49366.8|49241.8|49325.5|49200.5|49367.5|49242.5|49325.2|49200.2|28
1614855560000|2021-03-04 10:59:20|49326.5|49201.5|49285.6|49160.6|49326.5|49201.5|49285.6|49160.6|32
1614855570000|2021-03-04 10:59:30|49285.3|49160.3|49325.3|49200.3|49325.3|49200.3|49284.4|49159.4|34
1614855580000|2021-03-04 10:59:40|49324.7|49199.7|49285.3|49160.3|49327.2|49202.2|49285.3|49160.3|31
1614855590000|2021-03-04 10:59:50|49285.4|49160.4|49301.3|49176.3|49313.5|49188.5|49285.4|49160.4|36
1614855600000|2021-03-04 11:00:00|49302.2|49177.2|49264.7|49139.7|49303|49178|49264.7|49139.7|37
1614855610000|2021-03-04 11:00:10|49266.1|49141.1|49265.9|49140.9|49266.1|49141.1|49247.4|49122.4|31
1614855620000|2021-03-04 11:00:20|49272.2|49147.2|49242.9|49117.9|49278.4|49153.4|49238.3|49113.3|34
1614855630000|2021-03-04 11:00:30|49241.5|49116.5|49202|49077|49242.3|49117.3|49194.1|49069.1|38
1614855640000|2021-03-04 11:00:40|49202.5|49077.5|49184.7|49059.7|49222.1|49097.1|49184.4|49059.4|37
1614855650000|2021-03-04 11:00:50|49186.1|49061.1|49174.6|49049.6|49187|49062|49169.3|49044.3|39
1614855660000|2021-03-04 11:01:00|49161.4|49036.4|49159.6|49034.6|49179.7|49054.7|49159.6|49034.6|33
1614855670000|2021-03-04 11:01:10|49160.8|49035.8|49190.3|49065.3|49195.3|49070.3|49160.8|49035.8|39
1614855680000|2021-03-04 11:01:20|49191.4|49066.4|49200.2|49075.2|49202.5|49077.5|49188.2|49063.2|31
1614855690000|2021-03-04 11:01:30|49200|49075|49204.4|49079.4|49204.4|49079.4|49180.2|49055.2|37
1614855700000|2021-03-04 11:01:40|49207.7|49082.7|49236.8|49111.8|49239.1|49114.1|49207.7|49082.7|35
1614855710000|2021-03-04 11:01:50|49236.6|49111.6|49253.2|49128.2|49255.5|49130.5|49231.1|49106.1|31
1614855720000|2021-03-04 11:02:00|49252.5|49127.5|49274.8|49149.8|49275.7|49150.7|49248.3|49123.3|27
1614855730000|2021-03-04 11:02:10|49271.6|49146.6|49275.6|49150.6|49275.6|49150.6|49252.8|49127.8|28
1614855740000|2021-03-04 11:02:20|49281.4|49156.4|49293.7|49168.7|49298.5|49173.5|49275.6|49150.6|33
1614855750000|2021-03-04 11:02:30|49291.1|49166.1|49287.7|49162.7|49299.9|49174.9|49283.7|49158.7|36
1614855760000|2021-03-04 11:02:40|49287.4|49162.4|49291.6|49166.6|49294.1|49169.1|49287.2|49162.2|33
1614855770000|2021-03-04 11:02:50|49290.5|49165.5|49315.9|49190.9|49315.9|49190.9|49290.5|49165.5|28
1614855780000|2021-03-04 11:03:00|49308|49183|49314.3|49189.3|49316.2|49191.2|49307.9|49182.9|24
1614855790000|2021-03-04 11:03:10|49315.3|49190.3|49344.7|49219.7|49356.5|49231.5|49314.4|49189.4|30
1614855800000|2021-03-04 11:03:20|49346.5|49221.5|49350|49225|49350.3|49225.3|49338.4|49213.4|25
1614855810000|2021-03-04 11:03:30|49350.2|49225.2|49371.2|49246.2|49373.4|49248.4|49348|49223|29
1614855820000|2021-03-04 11:03:40|49369.9|49244.9|49395.5|49270.5|49395.6|49270.6|49367.4|49242.4|34
1614855830000|2021-03-04 11:03:50|49394.3|49269.3|49387.7|49262.7|49396.6|49271.6|49382.2|49257.2|24
1614855840000|2021-03-04 11:04:00|49390.4|49265.4|49438.8|49313.8|49441.2|49316.2|49385.1|49260.1|33
1614855850000|2021-03-04 11:04:10|49437.9|49312.9|49422.8|49297.8|49452.5|49327.5|49418.4|49293.4|36
1614855860000|2021-03-04 11:04:20|49424.6|49299.6|49423.4|49298.4|49446.6|49321.6|49419.1|49294.1|38
1614855870000|2021-03-04 11:04:30|49422.8|49297.8|49406|49281|49422.8|49297.8|49405.4|49280.4|30
1614855880000|2021-03-04 11:04:40|49405.1|49280.1|49383.6|49258.6|49405.1|49280.1|49383.3|49258.3|29
1614855890000|2021-03-04 11:04:50|49383.4|49258.4|49342.9|49217.9|49383.4|49258.4|49342.9|49217.9|38
1614855900000|2021-03-04 11:05:00|49343.7|49218.7|49320.9|49195.9|49343.7|49218.7|49320.6|49195.6|36
1614855910000|2021-03-04 11:05:10|49320.8|49195.8|49293.1|49168.1|49320.8|49195.8|49285.8|49160.8|35
1614855920000|2021-03-04 11:05:20|49288.4|49163.4|49294.2|49169.2|49294.2|49169.2|49275.7|49150.7|33
1614855930000|2021-03-04 11:05:30|49293.9|49168.9|49306.7|49181.7|49306.7|49181.7|49282|49157|35
1614855940000|2021-03-04 11:05:40|49306.6|49181.6|49327.2|49202.2|49328.2|49203.2|49306.6|49181.6|34
1614855950000|2021-03-04 11:05:50|49324.7|49199.7|49335.6|49210.6|49338.2|49213.2|49324.7|49199.7|31
1614855960000|2021-03-04 11:06:00|49337.4|49212.4|49366.5|49241.5|49366.5|49241.5|49336.4|49211.4|29
1614855970000|2021-03-04 11:06:10|49371|49246|49431.4|49306.4|49431.8|49306.8|49371|49246|33
1614855980000|2021-03-04 11:06:20|49430.4|49305.4|49451.3|49326.3|49451.3|49326.3|49429.9|49304.9|33
1614855990000|2021-03-04 11:06:30|49448.4|49323.4|49432|49307|49452.2|49327.2|49431.8|49306.8|31
1614856000000|2021-03-04 11:06:40|49433.2|49308.2|49446.8|49321.8|49454.5|49329.5|49430.9|49305.9|34
1614856010000|2021-03-04 11:06:50|49447|49322|49442|49317|49456.8|49331.8|49436.3|49311.3|32
1614856020000|2021-03-04 11:07:00|49437.8|49312.8|49480.2|49355.2|49481.4|49356.4|49437.8|49312.8|33
1614856030000|2021-03-04 11:07:10|49480.4|49355.4|49506.4|49381.4|49506.4|49381.4|49475.4|49350.4|35
1614856040000|2021-03-04 11:07:20|49507.2|49382.2|49433.2|49308.2|49507.6|49382.6|49433.2|49308.2|38
1614856050000|2021-03-04 11:07:30|49432.6|49307.6|49385.9|49260.9|49433.8|49308.8|49382.3|49257.3|39
1614856060000|2021-03-04 11:07:40|49385.4|49260.4|49427.2|49302.2|49427.2|49302.2|49372.2|49247.2|40
1614856070000|2021-03-04 11:07:50|49424.4|49299.4|49427.3|49302.3|49427.3|49302.3|49402|49277|39
1614856080000|2021-03-04 11:08:00|49433.8|49308.8|49436.7|49311.7|49473.2|49348.2|49432.6|49307.6|39
1614856090000|2021-03-04 11:08:10|49436.4|49311.4|49431.4|49306.4|49453.8|49328.8|49429|49304|38
1614856100000|2021-03-04 11:08:20|49431|49306|49406.2|49281.2|49443.8|49318.8|49405.7|49280.7|37
1614856110000|2021-03-04 11:08:30|49406.1|49281.1|49392.5|49267.5|49406.1|49281.1|49383.9|49258.9|37
1614856120000|2021-03-04 11:08:40|49396.5|49271.5|49397.6|49272.6|49432|49307|49393.4|49268.4|37
1614856130000|2021-03-04 11:08:50|49395.8|49270.8|49385.8|49260.8|49398.9|49273.9|49385.8|49260.8|31
1614856140000|2021-03-04 11:09:00|49385.6|49260.6|49367.6|49242.6|49386|49261|49366.1|49241.1|33
1614856150000|2021-03-04 11:09:10|49367.5|49242.5|49359|49234|49367.5|49242.5|49350.9|49225.9|36
1614856160000|2021-03-04 11:09:20|49358.8|49233.8|49365|49240|49365.3|49240.3|49358.7|49233.7|27
1614856170000|2021-03-04 11:09:30|49363.4|49238.4|49358.4|49233.4|49364.8|49239.8|49356.4|49231.4|27
1614856180000|2021-03-04 11:09:40|49358.1|49233.1|49369.9|49244.9|49370.3|49245.3|49357.2|49232.2|31
1614856190000|2021-03-04 11:09:50|49370.8|49245.8|49361.8|49236.8|49375.4|49250.4|49361.8|49236.8|24
1614856200000|2021-03-04 11:10:00|49361.6|49236.6|49361.1|49236.1|49362.7|49237.7|49357.5|49232.5|26
1614856210000|2021-03-04 11:10:10|49360.8|49235.8|49355.3|49230.3|49360.8|49235.8|49353.2|49228.2|23
1614856220000|2021-03-04 11:10:20|49357.7|49232.7|49391|49266|49392.5|49267.5|49357.7|49232.7|33
1614856230000|2021-03-04 11:10:30|49391.3|49266.3|49408.5|49283.5|49408.5|49283.5|49390.5|49265.5|34
1614856240000|2021-03-04 11:10:40|49412.3|49287.3|49413.1|49288.1|49427.6|49302.6|49410.3|49285.3|36
1614856250000|2021-03-04 11:10:50|49412.3|49287.3|49402|49277|49414.4|49289.4|49397.4|49272.4|31
1614856260000|2021-03-04 11:11:00|49401.4|49276.4|49430.8|49305.8|49435|49310|49391|49266|32
1614856270000|2021-03-04 11:11:10|49430.7|49305.7|49425.8|49300.8|49432.9|49307.9|49421.3|49296.3|36
1614856280000|2021-03-04 11:11:20|49424.4|49299.4|49437.6|49312.6|49441.7|49316.7|49424.4|49299.4|31
1614856290000|2021-03-04 11:11:30|49437.3|49312.3|49449.2|49324.2|49449.2|49324.2|49436.1|49311.1|31
1614856300000|2021-03-04 11:11:40|49450.5|49325.5|49443.1|49318.1|49458.9|49333.9|49439.5|49314.5|37
1614856310000|2021-03-04 11:11:50|49441.9|49316.9|49448.4|49323.4|49454.2|49329.2|49441.9|49316.9|31
1614856320000|2021-03-04 11:12:00|49448.7|49323.7|49444|49319|49450.1|49325.1|49437.1|49312.1|34
1614856330000|2021-03-04 11:12:10|49444.6|49319.6|49450.2|49325.2|49463.1|49338.1|49444.6|49319.6|35
1614856340000|2021-03-04 11:12:20|49446.5|49321.5|49415.4|49290.4|49446.5|49321.5|49413.3|49288.3|33
1614856350000|2021-03-04 11:12:30|49415.7|49290.7|49424.6|49299.6|49425.9|49300.9|49414.5|49289.5|29
1614856360000|2021-03-04 11:12:40|49425.1|49300.1|49421.5|49296.5|49425.1|49300.1|49417.4|49292.4|31
1614856370000|2021-03-04 11:12:50|49421.2|49296.2|49388.4|49263.4|49421.2|49296.2|49387|49262|37
1614856380000|2021-03-04 11:13:00|49389.8|49264.8|49353.2|49228.2|49389.8|49264.8|49353.2|49228.2|36
1614856390000|2021-03-04 11:13:10|49353.8|49228.8|49352.8|49227.8|49354.9|49229.9|49343.2|49218.2|35
1614856400000|2021-03-04 11:13:20|49343.8|49218.8|49337.2|49212.2|49349.8|49224.8|49333.2|49208.2|34
1614856410000|2021-03-04 11:13:30|49335|49210|49321|49196|49340.8|49215.8|49321|49196|25
1614856420000|2021-03-04 11:13:40|49319.8|49194.8|49313.6|49188.6|49329.9|49204.9|49309.4|49184.4|35
1614856430000|2021-03-04 11:13:50|49313.4|49188.4|49314|49189|49315.4|49190.4|49303.4|49178.4|26
1614856440000|2021-03-04 11:14:00|49318.8|49193.8|49304.8|49179.8|49328|49203|49304.8|49179.8|36
1614856450000|2021-03-04 11:14:10|49304.4|49179.4|49302.5|49177.5|49304.5|49179.5|49296.7|49171.7|29
1614856460000|2021-03-04 11:14:20|49303.6|49178.6|49323|49198|49324.5|49199.5|49302.2|49177.2|29
1614856470000|2021-03-04 11:14:30|49323.1|49198.1|49322|49197|49324.6|49199.6|49318|49193|24
1614856480000|2021-03-04 11:14:40|49322.9|49197.9|49338.7|49213.7|49339.7|49214.7|49322|49197|32
1614856490000|2021-03-04 11:14:50|49342.1|49217.1|49338.1|49213.1|49347.2|49222.2|49333.3|49208.3|35
1614856500000|2021-03-04 11:15:00|49336.5|49211.5|49311|49186|49337.1|49212.1|49309.2|49184.2|35
1614856510000|2021-03-04 11:15:10|49310.7|49185.7|49275.1|49150.1|49310.7|49185.7|49275.1|49150.1|28
1614856520000|2021-03-04 11:15:20|49274.2|49149.2|49270.5|49145.5|49290.2|49165.2|49270.5|49145.5|35
1614856530000|2021-03-04 11:15:30|49270.6|49145.6|49262.7|49137.7|49272.2|49147.2|49262.4|49137.4|20
1614856540000|2021-03-04 11:15:40|49263.2|49138.2|49263.7|49138.7|49264.6|49139.6|49245.3|49120.3|24
1614856550000|2021-03-04 11:15:50|49263.4|49138.4|49272.7|49147.7|49285.4|49160.4|49263.4|49138.4|28
1614856560000|2021-03-04 11:16:00|49271.7|49146.7|49287.2|49162.2|49291.8|49166.8|49271.7|49146.7|25
1614856570000|2021-03-04 11:16:10|49286.8|49161.8|49291|49166|49291|49166|49271.5|49146.5|25
1614856580000|2021-03-04 11:16:20|49291.4|49166.4|49312.6|49187.6|49312.6|49187.6|49291.4|49166.4|30
1614856590000|2021-03-04 11:16:30|49313.3|49188.3|49344.2|49219.2|49344.6|49219.6|49310.9|49185.9|34
1614856600000|2021-03-04 11:16:40|49342.8|49217.8|49305.8|49180.8|49344.2|49219.2|49305.3|49180.3|29
1614856610000|2021-03-04 11:16:50|49306|49181|49330.4|49205.4|49330.4|49205.4|49304.6|49179.6|32
1614856620000|2021-03-04 11:17:00|49330.6|49205.6|49356.8|49231.8|49357.6|49232.6|49327.8|49202.8|36
1614856630000|2021-03-04 11:17:10|49354.9|49229.9|49351.7|49226.7|49355.3|49230.3|49351.7|49226.7|23
1614856640000|2021-03-04 11:17:20|49350.2|49225.2|49338.1|49213.1|49350.2|49225.2|49332.6|49207.6|34
1614856650000|2021-03-04 11:17:30|49339.2|49214.2|49336|49211|49340|49215|49334.5|49209.5|28
1614856660000|2021-03-04 11:17:40|49335.7|49210.7|49316.5|49191.5|49336|49211|49315.1|49190.1|28
1614856670000|2021-03-04 11:17:50|49316.2|49191.2|49315.9|49190.9|49317.1|49192.1|49315.7|49190.7|11
1614856680000|2021-03-04 11:18:00|49316|49191|49344.9|49219.9|49344.9|49219.9|49316|49191|32
1614856690000|2021-03-04 11:18:10|49347.5|49222.5|49347.4|49222.4|49347.8|49222.8|49341.9|49216.9|28
1614856700000|2021-03-04 11:18:20|49347.7|49222.7|49320.6|49195.6|49351|49226|49320.6|49195.6|33
1614856710000|2021-03-04 11:18:30|49320.7|49195.7|49319.8|49194.8|49321.6|49196.6|49319.6|49194.6|20
1614856720000|2021-03-04 11:18:40|49319.4|49194.4|49319.6|49194.6|49321.2|49196.2|49318.7|49193.7|15
1614856730000|2021-03-04 11:18:50|49319.8|49194.8|49332.9|49207.9|49332.9|49207.9|49317.9|49192.9|14
1614856740000|2021-03-04 11:19:00|49334.2|49209.2|49350.9|49225.9|49350.9|49225.9|49333.3|49208.3|28
1614856750000|2021-03-04 11:19:10|49349.3|49224.3|49356|49231|49356|49231|49348.2|49223.2|26
1614856760000|2021-03-04 11:19:20|49355.3|49230.3|49364.7|49239.7|49364.7|49239.7|49355.3|49230.3|19
1614856770000|2021-03-04 11:19:30|49364.6|49239.6|49374.1|49249.1|49374.2|49249.2|49360.7|49235.7|31
1614856780000|2021-03-04 11:19:40|49374.2|49249.2|49371.2|49246.2|49376.1|49251.1|49368.4|49243.4|26
1614856790000|2021-03-04 11:19:50|49371|49246|49344|49219|49373.2|49248.2|49344|49219|34
1614856800000|2021-03-04 11:20:00|49342.9|49217.9|49349.4|49224.4|49350.5|49225.5|49342.9|49217.9|22
1614856810000|2021-03-04 11:20:10|49349.1|49224.1|49345.5|49220.5|49349.1|49224.1|49336.5|49211.5|25
1614856820000|2021-03-04 11:20:20|49345.6|49220.6|49345.3|49220.3|49345.6|49220.6|49342.9|49217.9|25
1614856830000|2021-03-04 11:20:30|49345.7|49220.7|49333.1|49208.1|49345.7|49220.7|49333.1|49208.1|18
1614856840000|2021-03-04 11:20:40|49331.8|49206.8|49318.5|49193.5|49332.7|49207.7|49310.6|49185.6|31
1614856850000|2021-03-04 11:20:50|49317.8|49192.8|49293.7|49168.7|49318|49193|49293.7|49168.7|33
1614856860000|2021-03-04 11:21:00|49294.2|49169.2|49310.8|49185.8|49311.2|49186.2|49294.2|49169.2|32
1614856870000|2021-03-04 11:21:10|49310.5|49185.5|49313.8|49188.8|49314.5|49189.5|49310.5|49185.5|23
1614856880000|2021-03-04 11:21:20|49313.3|49188.3|49317.5|49192.5|49322.7|49197.7|49311.4|49186.4|24
1614856890000|2021-03-04 11:21:30|49318.8|49193.8|49281.8|49156.8|49320.9|49195.9|49281.6|49156.6|31
1614856900000|2021-03-04 11:21:40|49279.5|49154.5|49213.7|49088.7|49279.5|49154.5|49213.7|49088.7|39
1614856910000|2021-03-04 11:21:50|49214|49089|49239.9|49114.9|49253.3|49128.3|49214|49089|34
1614856920000|2021-03-04 11:22:00|49239.4|49114.4|49253.6|49128.6|49255.9|49130.9|49238.9|49113.9|30
1614856930000|2021-03-04 11:22:10|49246.9|49121.9|49260.6|49135.6|49260.6|49135.6|49246.6|49121.6|25
1614856940000|2021-03-04 11:22:20|49262.4|49137.4|49245.5|49120.5|49268.8|49143.8|49245.5|49120.5|31
1614856950000|2021-03-04 11:22:30|49236.4|49111.4|49253.1|49128.1|49254.2|49129.2|49236.3|49111.3|30
1614856960000|2021-03-04 11:22:40|49253.6|49128.6|49257.8|49132.8|49258.2|49133.2|49249.2|49124.2|32
1614856970000|2021-03-04 11:22:50|49258.3|49133.3|49258.7|49133.7|49259.8|49134.8|49256|49131|23
1614856980000|2021-03-04 11:23:00|49260.2|49135.2|49231.3|49106.3|49260.2|49135.2|49231.3|49106.3|37
1614856990000|2021-03-04 11:23:10|49232.3|49107.3|49249.6|49124.6|49251.6|49126.6|49232.3|49107.3|34
1614857000000|2021-03-04 11:23:20|49249.5|49124.5|49251.5|49126.5|49253.2|49128.2|49247.6|49122.6|34
1614857010000|2021-03-04 11:23:30|49252.7|49127.7|49254.3|49129.3|49256.6|49131.6|49252.6|49127.6|30
1614857020000|2021-03-04 11:23:40|49254.9|49129.9|49271.2|49146.2|49271.2|49146.2|49253.8|49128.8|28
1614857030000|2021-03-04 11:23:50|49269.4|49144.4|49292.7|49167.7|49292.7|49167.7|49269.4|49144.4|36
1614857040000|2021-03-04 11:24:00|49290.7|49165.7|49302.2|49177.2|49302.2|49177.2|49287.1|49162.1|34
1614857050000|2021-03-04 11:24:10|49301.7|49176.7|49272.2|49147.2|49303.2|49178.2|49272.2|49147.2|34
1614857060000|2021-03-04 11:24:20|49265.4|49140.4|49247.2|49122.2|49269.4|49144.4|49247.2|49122.2|37
1614857070000|2021-03-04 11:24:30|49247.7|49122.7|49245.7|49120.7|49254.3|49129.3|49243.6|49118.6|32
1614857080000|2021-03-04 11:24:40|49246.1|49121.1|49251.6|49126.6|49252.1|49127.1|49243.2|49118.2|28
1614857090000|2021-03-04 11:24:50|49253.4|49128.4|49252.6|49127.6|49261.4|49136.4|49252.6|49127.6|28
1614857100000|2021-03-04 11:25:00|49251.3|49126.3|49236.6|49111.6|49253|49128|49234.8|49109.8|30
1614857110000|2021-03-04 11:25:10|49236.5|49111.5|49225.7|49100.7|49236.6|49111.6|49224.8|49099.8|19
1614857120000|2021-03-04 11:25:20|49227.2|49102.2|49234.5|49109.5|49234.5|49109.5|49206.9|49081.9|34
1614857130000|2021-03-04 11:25:30|49234.3|49109.3|49214.6|49089.6|49234.4|49109.4|49214.5|49089.5|23
1614857140000|2021-03-04 11:25:40|49217.3|49092.3|49223.1|49098.1|49223.1|49098.1|49209.9|49084.9|30
1614857150000|2021-03-04 11:25:50|49224.5|49099.5|49188.4|49063.4|49224.5|49099.5|49186.9|49061.9|32
1614857160000|2021-03-04 11:26:00|49184.7|49059.7|49146.9|49021.9|49184.7|49059.7|49146.8|49021.8|35
1614857170000|2021-03-04 11:26:10|49147.5|49022.5|49123|48998|49147.5|49022.5|49122|48997|36
1614857180000|2021-03-04 11:26:20|49120.9|48995.9|49019|48894|49120.9|48995.9|49013.9|48888.9|39
1614857190000|2021-03-04 11:26:30|49018.4|48893.4|49039.5|48914.5|49074.2|48949.2|49014.9|48889.9|39
1614857200000|2021-03-04 11:26:40|49040.2|48915.2|49029.6|48904.6|49055.1|48930.1|49027.2|48902.2|36
1614857210000|2021-03-04 11:26:50|49029.2|48904.2|49050.8|48925.8|49075.2|48950.2|49027.9|48902.9|37
1614857220000|2021-03-04 11:27:00|49048.7|48923.7|49053.8|48928.8|49059.5|48934.5|49036.6|48911.6|40
1614857230000|2021-03-04 11:27:10|49055.4|48930.4|49072.4|48947.4|49072.4|48947.4|49051|48926|37
1614857240000|2021-03-04 11:27:20|49072.6|48947.6|49066.9|48941.9|49096.5|48971.5|49063.6|48938.6|39
1614857250000|2021-03-04 11:27:30|49062.9|48937.9|49066.4|48941.4|49068.2|48943.2|49055.9|48930.9|34
1614857260000|2021-03-04 11:27:40|49065|48940|49059.9|48934.9|49065.8|48940.8|49052.8|48927.8|27
1614857270000|2021-03-04 11:27:50|49056.9|48931.9|49066.6|48941.6|49066.7|48941.7|49053.2|48928.2|27
1614857280000|2021-03-04 11:28:00|49064.7|48939.7|49036|48911|49066.4|48941.4|49036|48911|30
1614857290000|2021-03-04 11:28:10|49035.5|48910.5|49013.6|48888.6|49035.5|48910.5|49013.1|48888.1|29
1614857300000|2021-03-04 11:28:20|49014.4|48889.4|49033.6|48908.6|49044.3|48919.3|49012.1|48887.1|34
1614857310000|2021-03-04 11:28:30|49034.1|48909.1|49035.3|48910.3|49041.4|48916.4|49011.8|48886.8|38
1614857320000|2021-03-04 11:28:40|49036.5|48911.5|49050.7|48925.7|49051.9|48926.9|49033.9|48908.9|33
1614857330000|2021-03-04 11:28:50|49051.6|48926.6|49084.3|48959.3|49084.3|48959.3|49050.9|48925.9|29
1614857340000|2021-03-04 11:29:00|49084.5|48959.5|49087.5|48962.5|49089.9|48964.9|49082.9|48957.9|35
1614857350000|2021-03-04 11:29:10|49088.2|48963.2|49083.2|48958.2|49100.5|48975.5|49083.2|48958.2|33
1614857360000|2021-03-04 11:29:20|49077.1|48952.1|49079.1|48954.1|49085.8|48960.8|49064.8|48939.8|36
1614857370000|2021-03-04 11:29:30|49081.5|48956.5|49055.2|48930.2|49081.6|48956.6|49052.8|48927.8|36
1614857380000|2021-03-04 11:29:40|49055.1|48930.1|49061.4|48936.4|49063.4|48938.4|49054.8|48929.8|28
1614857390000|2021-03-04 11:29:50|49061.5|48936.5|49082.8|48957.8|49084.2|48959.2|49061.4|48936.4|27
1614857400000|2021-03-04 11:30:00|49082.2|48957.2|49086.5|48961.5|49087.7|48962.7|49082.2|48957.2|27
1614857410000|2021-03-04 11:30:10|49085.2|48960.2|49110|48985|49110|48985|49085.2|48960.2|27
1614857420000|2021-03-04 11:30:20|49112.5|48987.5|49201.4|49076.4|49204|49079|49112.5|48987.5|36
1614857430000|2021-03-04 11:30:30|49200.4|49075.4|49205|49080|49205|49080|49197.5|49072.5|26
1614857440000|2021-03-04 11:30:40|49204.4|49079.4|49137|49012|49204.4|49079.4|49137|49012|35
1614857450000|2021-03-04 11:30:50|49138.4|49013.4|49175.5|49050.5|49175.8|49050.8|49134.6|49009.6|37
1614857460000|2021-03-04 11:31:00|49176|49051|49183.8|49058.8|49192.7|49067.7|49172.4|49047.4|40
1614857470000|2021-03-04 11:31:10|49183.9|49058.9|49229.1|49104.1|49229.1|49104.1|49183.2|49058.2|36
1614857480000|2021-03-04 11:31:20|49231.4|49106.4|49218.3|49093.3|49247.2|49122.2|49216.7|49091.7|39
1614857490000|2021-03-04 11:31:30|49214.5|49089.5|49214.8|49089.8|49223.1|49098.1|49212.2|49087.2|40
1614857500000|2021-03-04 11:31:40|49217.6|49092.6|49240.9|49115.9|49240.9|49115.9|49216.4|49091.4|36
1614857510000|2021-03-04 11:31:50|49240.8|49115.8|49241.9|49116.9|49247.4|49122.4|49239.2|49114.2|40
1614857520000|2021-03-04 11:32:00|49241.7|49116.7|49197|49072|49241.7|49116.7|49194.8|49069.8|38
1614857530000|2021-03-04 11:32:10|49197.6|49072.6|49221.4|49096.4|49221.4|49096.4|49197|49072|31
1614857540000|2021-03-04 11:32:20|49221.9|49096.9|49189.4|49064.4|49222.1|49097.1|49189.4|49064.4|38
1614857550000|2021-03-04 11:32:30|49188.7|49063.7|49155.5|49030.5|49189.4|49064.4|49155.5|49030.5|36
1614857560000|2021-03-04 11:32:40|49152.2|49027.2|49137.6|49012.6|49152.2|49027.2|49122.3|48997.3|38
1614857570000|2021-03-04 11:32:50|49139.1|49014.1|49149.3|49024.3|49159.2|49034.2|49129.2|49004.2|39
1614857580000|2021-03-04 11:33:00|49153.6|49028.6|49157.5|49032.5|49157.5|49032.5|49143.8|49018.8|40
1614857590000|2021-03-04 11:33:10|49157.6|49032.6|49152.3|49027.3|49161.3|49036.3|49143.1|49018.1|37
1614857600000|2021-03-04 11:33:20|49151.8|49026.8|49154.4|49029.4|49156.1|49031.1|49149.5|49024.5|39
1614857610000|2021-03-04 11:33:30|49154.5|49029.5|49185.7|49060.7|49187.8|49062.8|49154.4|49029.4|32
1614857620000|2021-03-04 11:33:40|49185.2|49060.2|49230|49105|49230|49105|49185.2|49060.2|35
1614857630000|2021-03-04 11:33:50|49228.8|49103.8|49248.6|49123.6|49256.1|49131.1|49227.8|49102.8|34
1614857640000|2021-03-04 11:34:00|49248.2|49123.2|49227.1|49102.1|49248.2|49123.2|49226.3|49101.3|35
1614857650000|2021-03-04 11:34:10|49224.8|49099.8|49233.8|49108.8|49234.4|49109.4|49222.5|49097.5|31
1614857660000|2021-03-04 11:34:20|49231|49106|49269|49144|49269|49144|49228.1|49103.1|37
1614857670000|2021-03-04 11:34:30|49270.4|49145.4|49288.3|49163.3|49291|49166|49270.4|49145.4|37
1614857680000|2021-03-04 11:34:40|49288.4|49163.4|49318.3|49193.3|49318.3|49193.3|49286.8|49161.8|28
1614857690000|2021-03-04 11:34:50|49321.1|49196.1|49337.9|49212.9|49337.9|49212.9|49307.9|49182.9|32
1614857700000|2021-03-04 11:35:00|49336.5|49211.5|49360.7|49235.7|49362.4|49237.4|49335.6|49210.6|31
1614857710000|2021-03-04 11:35:10|49361.6|49236.6|49363.7|49238.7|49380.7|49255.7|49358.4|49233.4|39
1614857720000|2021-03-04 11:35:20|49360.6|49235.6|49362.1|49237.1|49363.4|49238.4|49358.4|49233.4|35
1614857730000|2021-03-04 11:35:30|49360.3|49235.3|49342.5|49217.5|49361|49236|49338.3|49213.3|29
1614857740000|2021-03-04 11:35:40|49343.4|49218.4|49343.5|49218.5|49345.1|49220.1|49342.5|49217.5|16
1614857750000|2021-03-04 11:35:50|49342.8|49217.8|49344.9|49219.9|49345.7|49220.7|49342.8|49217.8|12
1614857760000|2021-03-04 11:36:00|49345.1|49220.1|49324.3|49199.3|49345.1|49220.1|49316.9|49191.9|21
1614857770000|2021-03-04 11:36:10|49324.5|49199.5|49323.7|49198.7|49324.5|49199.5|49320|49195|26
1614857780000|2021-03-04 11:36:20|49323.4|49198.4|49323.3|49198.3|49325.4|49200.4|49323.3|49198.3|19
1614857790000|2021-03-04 11:36:30|49322.1|49197.1|49311.1|49186.1|49323.3|49198.3|49309.6|49184.6|19
1614857800000|2021-03-04 11:36:40|49310.5|49185.5|49326.3|49201.3|49326.3|49201.3|49310.5|49185.5|21
1614857810000|2021-03-04 11:36:50|49330.3|49205.3|49353.9|49228.9|49353.9|49228.9|49330.3|49205.3|35
1614857820000|2021-03-04 11:37:00|49354|49229|49364|49239|49373.3|49248.3|49353.8|49228.8|32
1614857830000|2021-03-04 11:37:10|49364.3|49239.3|49361.2|49236.2|49364.6|49239.6|49349.7|49224.7|36
1614857840000|2021-03-04 11:37:20|49362.9|49237.9|49361.7|49236.7|49363.5|49238.5|49359.8|49234.8|26
1614857850000|2021-03-04 11:37:30|49362.4|49237.4|49352.5|49227.5|49362.4|49237.4|49351.5|49226.5|28
1614857860000|2021-03-04 11:37:40|49351.8|49226.8|49377.5|49252.5|49377.5|49252.5|49351.8|49226.8|29
1614857870000|2021-03-04 11:37:50|49377.2|49252.2|49422.2|49297.2|49422.2|49297.2|49374.3|49249.3|33
1614857880000|2021-03-04 11:38:00|49421.9|49296.9|49423.3|49298.3|49431.6|49306.6|49421.7|49296.7|31
1614857890000|2021-03-04 11:38:10|49422.3|49297.3|49411.6|49286.6|49422.3|49297.3|49404.8|49279.8|34
1614857900000|2021-03-04 11:38:20|49411.2|49286.2|49440.7|49315.7|49440.7|49315.7|49408.3|49283.3|33
1614857910000|2021-03-04 11:38:30|49438.4|49313.4|49468.7|49343.7|49468.7|49343.7|49427.5|49302.5|37
1614857920000|2021-03-04 11:38:40|49466|49341|49473.3|49348.3|49491.9|49366.9|49466|49341|37
1614857930000|2021-03-04 11:38:50|49474.8|49349.8|49486.9|49361.9|49487.5|49362.5|49471.1|49346.1|33
1614857940000|2021-03-04 11:39:00|49492.4|49367.4|49540.9|49415.9|49540.9|49415.9|49492.4|49367.4|32
1614857950000|2021-03-04 11:39:10|49540|49415|49545.5|49420.5|49553.5|49428.5|49539.4|49414.4|32
1614857960000|2021-03-04 11:39:20|49544.7|49419.7|49446|49321|49544.7|49419.7|49446|49321|38
1614857970000|2021-03-04 11:39:30|49445.5|49320.5|49488.4|49363.4|49488.4|49363.4|49445.5|49320.5|37
1614857980000|2021-03-04 11:39:40|49488.9|49363.9|49484.4|49359.4|49493.8|49368.8|49483.7|49358.7|35
1614857990000|2021-03-04 11:39:50|49487|49362|49480.3|49355.3|49487|49362|49474.3|49349.3|37
1614858000000|2021-03-04 11:40:00|49480.2|49355.2|49450.9|49325.9|49481.7|49356.7|49450.9|49325.9|35
1614858010000|2021-03-04 11:40:10|49452|49327|49479.5|49354.5|49486.2|49361.2|49452|49327|40
1614858020000|2021-03-04 11:40:20|49480.8|49355.8|49509.8|49384.8|49512.6|49387.6|49480.8|49355.8|37
1614858030000|2021-03-04 11:40:30|49504.6|49379.6|49519.7|49394.7|49524.1|49399.1|49502.4|49377.4|35
1614858040000|2021-03-04 11:40:40|49524.1|49399.1|49537.3|49412.3|49549|49424|49522|49397|33
1614858050000|2021-03-04 11:40:50|49538.5|49413.5|49567.8|49442.8|49569.1|49444.1|49536.9|49411.9|36
1614858060000|2021-03-04 11:41:00|49566.1|49441.1|49553.7|49428.7|49570.7|49445.7|49551.6|49426.6|35
1614858070000|2021-03-04 11:41:10|49553.3|49428.3|49527.6|49402.6|49558.1|49433.1|49526.4|49401.4|37
1614858080000|2021-03-04 11:41:20|49524.6|49399.6|49541.1|49416.1|49542.9|49417.9|49524.5|49399.5|36
1614858090000|2021-03-04 11:41:30|49541.7|49416.7|49553.3|49428.3|49559.8|49434.8|49541.4|49416.4|31
1614858100000|2021-03-04 11:41:40|49554.7|49429.7|49540.1|49415.1|49557.7|49432.7|49540.1|49415.1|34
1614858110000|2021-03-04 11:41:50|49539.8|49414.8|49549.5|49424.5|49551.6|49426.6|49539.1|49414.1|35
1614858120000|2021-03-04 11:42:00|49550.5|49425.5|49516.8|49391.8|49550.5|49425.5|49515.3|49390.3|35
1614858130000|2021-03-04 11:42:10|49515.6|49390.6|49504.2|49379.2|49516.2|49391.2|49503.9|49378.9|26
1614858140000|2021-03-04 11:42:20|49503.8|49378.8|49497.2|49372.2|49503.9|49378.9|49485.6|49360.6|33
1614858150000|2021-03-04 11:42:30|49504|49379|49494.9|49369.9|49510.2|49385.2|49494.9|49369.9|37
1614858160000|2021-03-04 11:42:40|49495.5|49370.5|49487.9|49362.9|49495.5|49370.5|49487.9|49362.9|35
1614858170000|2021-03-04 11:42:50|49480.9|49355.9|49452.5|49327.5|49480.9|49355.9|49452.4|49327.4|35
1614858180000|2021-03-04 11:43:00|49450.5|49325.5|49478.1|49353.1|49478.1|49353.1|49449|49324|35
1614858190000|2021-03-04 11:43:10|49477.4|49352.4|49517.8|49392.8|49517.8|49392.8|49474.7|49349.7|31
1614858200000|2021-03-04 11:43:20|49515.8|49390.8|49504.1|49379.1|49521.2|49396.2|49497.6|49372.6|36
1614858210000|2021-03-04 11:43:30|49504.3|49379.3|49497.6|49372.6|49507.2|49382.2|49496.9|49371.9|33
1614858220000|2021-03-04 11:43:40|49497.5|49372.5|49503.5|49378.5|49504.4|49379.4|49488.5|49363.5|26
1614858230000|2021-03-04 11:43:50|49501.8|49376.8|49483.2|49358.2|49501.8|49376.8|49483.2|49358.2|36
1614858240000|2021-03-04 11:44:00|49480.1|49355.1|49447|49322|49482.4|49357.4|49447|49322|36
1614858250000|2021-03-04 11:44:10|49447.8|49322.8|49460|49335|49467.5|49342.5|49444.5|49319.5|36
1614858260000|2021-03-04 11:44:20|49458|49333|49478.1|49353.1|49478.1|49353.1|49458|49333|33
1614858270000|2021-03-04 11:44:30|49477.8|49352.8|49486.9|49361.9|49489.3|49364.3|49476.8|49351.8|32
1614858280000|2021-03-04 11:44:40|49488.2|49363.2|49490.7|49365.7|49499.2|49374.2|49487.1|49362.1|29
1614858290000|2021-03-04 11:44:50|49488.4|49363.4|49478.1|49353.1|49492.6|49367.6|49477.6|49352.6|34
1614858300000|2021-03-04 11:45:00|49476.9|49351.9|49480.6|49355.6|49482.6|49357.6|49471.9|49346.9|32
1614858310000|2021-03-04 11:45:10|49481.4|49356.4|49491.6|49366.6|49491.6|49366.6|49480.3|49355.3|30
1614858320000|2021-03-04 11:45:20|49500.9|49375.9|49512.2|49387.2|49515.3|49390.3|49500.1|49375.1|36
1614858330000|2021-03-04 11:45:30|49514.9|49389.9|49529.3|49404.3|49530.7|49405.7|49514.9|49389.9|36
1614858340000|2021-03-04 11:45:40|49528.6|49403.6|49528.9|49403.9|49531.6|49406.6|49525.2|49400.2|23
1614858350000|2021-03-04 11:45:50|49529.1|49404.1|49532.7|49407.7|49534.8|49409.8|49526.3|49401.3|27
1614858360000|2021-03-04 11:46:00|49532.2|49407.2|49509|49384|49533.3|49408.3|49509|49384|35
1614858370000|2021-03-04 11:46:10|49508.4|49383.4|49513.7|49388.7|49513.7|49388.7|49508.4|49383.4|20
1614858380000|2021-03-04 11:46:20|49513.9|49388.9|49514.3|49389.3|49514.6|49389.6|49513.1|49388.1|24
1614858390000|2021-03-04 11:46:30|49514.1|49389.1|49510.6|49385.6|49515.3|49390.3|49509.9|49384.9|22
1614858400000|2021-03-04 11:46:40|49510.4|49385.4|49510.1|49385.1|49510.6|49385.6|49508.6|49383.6|26
1614858410000|2021-03-04 11:46:50|49510.9|49385.9|49525.4|49400.4|49528.8|49403.8|49508.4|49383.4|28
1614858420000|2021-03-04 11:47:00|49520.8|49395.8|49524.2|49399.2|49529.7|49404.7|49520.8|49395.8|25
1614858430000|2021-03-04 11:47:10|49524.3|49399.3|49517.1|49392.1|49524.8|49399.8|49516.3|49391.3|26
1614858440000|2021-03-04 11:47:20|49517.8|49392.8|49516.1|49391.1|49523|49398|49516.1|49391.1|31
1614858450000|2021-03-04 11:47:30|49518.1|49393.1|49523.3|49398.3|49529.2|49404.2|49508.4|49383.4|32
1614858460000|2021-03-04 11:47:40|49523.7|49398.7|49515.9|49390.9|49527.4|49402.4|49515.8|49390.8|30
1614858470000|2021-03-04 11:47:50|49515.8|49390.8|49517.3|49392.3|49520|49395|49515.5|49390.5|31
1614858480000|2021-03-04 11:48:00|49516.3|49391.3|49492.9|49367.9|49517.3|49392.3|49492.9|49367.9|30
1614858490000|2021-03-04 11:48:10|49492.5|49367.5|49478.6|49353.6|49492.9|49367.9|49478.6|49353.6|29
1614858500000|2021-03-04 11:48:20|49478.9|49353.9|49449.1|49324.1|49479.8|49354.8|49449.1|49324.1|37
1614858510000|2021-03-04 11:48:30|49449|49324|49450.9|49325.9|49451.2|49326.2|49449|49324|20
1614858520000|2021-03-04 11:48:40|49455.2|49330.2|49478.9|49353.9|49479.3|49354.3|49455.2|49330.2|32
1614858530000|2021-03-04 11:48:50|49479|49354|49460.8|49335.8|49479|49354|49460|49335|29
1614858540000|2021-03-04 11:49:00|49461.1|49336.1|49459.3|49334.3|49461.1|49336.1|49456.6|49331.6|23
1614858550000|2021-03-04 11:49:10|49459.1|49334.1|49480.7|49355.7|49480.7|49355.7|49458.8|49333.8|26
1614858560000|2021-03-04 11:49:20|49481|49356|49477.7|49352.7|49481.8|49356.8|49477.7|49352.7|32
1614858570000|2021-03-04 11:49:30|49474.2|49349.2|49461.5|49336.5|49474.2|49349.2|49461.3|49336.3|29
1614858580000|2021-03-04 11:49:40|49461.3|49336.3|49457.4|49332.4|49461.9|49336.9|49454.2|49329.2|26
1614858590000|2021-03-04 11:49:50|49457.9|49332.9|49461.2|49336.2|49462.8|49337.8|49457.9|49332.9|28
1614858600000|2021-03-04 11:50:00|49461.4|49336.4|49422.7|49297.7|49461.4|49336.4|49422.7|49297.7|36
1614858610000|2021-03-04 11:50:10|49421.1|49296.1|49410.1|49285.1|49421.1|49296.1|49410.1|49285.1|31
1614858620000|2021-03-04 11:50:20|49411.4|49286.4|49433.2|49308.2|49434.6|49309.6|49411.4|49286.4|30
1614858630000|2021-03-04 11:50:30|49431.9|49306.9|49454.8|49329.8|49454.8|49329.8|49426.8|49301.8|36
1614858640000|2021-03-04 11:50:40|49457.5|49332.5|49462.8|49337.8|49462.8|49337.8|49452.6|49327.6|36
1614858650000|2021-03-04 11:50:50|49462.9|49337.9|49461.9|49336.9|49463.2|49338.2|49460.8|49335.8|34
1614858660000|2021-03-04 11:51:00|49463.3|49338.3|49445.2|49320.2|49463.4|49338.4|49442.6|49317.6|33
1614858670000|2021-03-04 11:51:10|49445.9|49320.9|49444.4|49319.4|49447.3|49322.3|49428.8|49303.8|38
1614858680000|2021-03-04 11:51:20|49442.3|49317.3|49449.4|49324.4|49452.9|49327.9|49442.3|49317.3|21
1614858690000|2021-03-04 11:51:30|49451.6|49326.6|49468.9|49343.9|49468.9|49343.9|49451.6|49326.6|34
1614858700000|2021-03-04 11:51:40|49470.1|49345.1|49445.9|49320.9|49471.1|49346.1|49445.9|49320.9|33
1614858710000|2021-03-04 11:51:50|49445.6|49320.6|49447.6|49322.6|49450.1|49325.1|49445.6|49320.6|32
1614858720000|2021-03-04 11:52:00|49447.7|49322.7|49451.6|49326.6|49451.9|49326.9|49447.6|49322.6|21
1614858730000|2021-03-04 11:52:10|49452.3|49327.3|49452.7|49327.7|49453.1|49328.1|49451.8|49326.8|13
1614858740000|2021-03-04 11:52:20|49452.8|49327.8|49470.9|49345.9|49470.9|49345.9|49452.8|49327.8|27
1614858750000|2021-03-04 11:52:30|49471.5|49346.5|49482.4|49357.4|49482.9|49357.9|49471.5|49346.5|22
1614858760000|2021-03-04 11:52:40|49481.7|49356.7|49495.6|49370.6|49495.6|49370.6|49481.7|49356.7|33
1614858770000|2021-03-04 11:52:50|49496.4|49371.4|49498.1|49373.1|49499.5|49374.5|49494.3|49369.3|23
1614858780000|2021-03-04 11:53:00|49497.7|49372.7|49485.4|49360.4|49497.7|49372.7|49485.4|49360.4|33
1614858790000|2021-03-04 11:53:10|49486|49361|49477.8|49352.8|49488.5|49363.5|49476.3|49351.3|33
1614858800000|2021-03-04 11:53:20|49478.6|49353.6|49455.4|49330.4|49478.8|49353.8|49453.7|49328.7|34
1614858810000|2021-03-04 11:53:30|49455.8|49330.8|49452.7|49327.7|49474.8|49349.8|49452.7|49327.7|31
1614858820000|2021-03-04 11:53:40|49452.2|49327.2|49446.6|49321.6|49454.4|49329.4|49445.6|49320.6|29
1614858830000|2021-03-04 11:53:50|49446|49321|49413.7|49288.7|49446.1|49321.1|49413.7|49288.7|30
1614858840000|2021-03-04 11:54:00|49414.1|49289.1|49401.6|49276.6|49417.1|49292.1|49399|49274|35
1614858850000|2021-03-04 11:54:10|49401.8|49276.8|49410|49285|49421.9|49296.9|49401.8|49276.8|38
1614858860000|2021-03-04 11:54:20|49407.6|49282.6|49413.2|49288.2|49415.5|49290.5|49395|49270|30
1614858870000|2021-03-04 11:54:30|49413.7|49288.7|49419.3|49294.3|49421.8|49296.8|49413.2|49288.2|30
1614858880000|2021-03-04 11:54:40|49420|49295|49423.4|49298.4|49424.3|49299.3|49417|49292|21
1614858890000|2021-03-04 11:54:50|49423.8|49298.8|49422.5|49297.5|49424.5|49299.5|49420.4|49295.4|16
1614858900000|2021-03-04 11:55:00|49422.4|49297.4|49419.6|49294.6|49453.9|49328.9|49416.6|49291.6|38
1614858910000|2021-03-04 11:55:10|49416.6|49291.6|49397.8|49272.8|49421.8|49296.8|49397.8|49272.8|33
1614858920000|2021-03-04 11:55:20|49395.6|49270.6|49391|49266|49397.3|49272.3|49386|49261|37
1614858930000|2021-03-04 11:55:30|49390.3|49265.3|49430.3|49305.3|49430.3|49305.3|49390.3|49265.3|36
1614858940000|2021-03-04 11:55:40|49430.4|49305.4|49446|49321|49450|49325|49429.9|49304.9|28
1614858950000|2021-03-04 11:55:50|49445.8|49320.8|49440.6|49315.6|49459.3|49334.3|49440.6|49315.6|35
1614858960000|2021-03-04 11:56:00|49440.7|49315.7|49439.5|49314.5|49441.6|49316.6|49437.3|49312.3|32
1614858970000|2021-03-04 11:56:10|49439|49314|49453.5|49328.5|49454.1|49329.1|49432.8|49307.8|27
1614858980000|2021-03-04 11:56:20|49453|49328|49450.3|49325.3|49453|49328|49449.7|49324.7|18
1614858990000|2021-03-04 11:56:30|49450.6|49325.6|49446.4|49321.4|49457.2|49332.2|49446.4|49321.4|20
1614859000000|2021-03-04 11:56:40|49446.9|49321.9|49419.7|49294.7|49446.9|49321.9|49418.6|49293.6|27
1614859010000|2021-03-04 11:56:50|49419.1|49294.1|49408.9|49283.9|49420.5|49295.5|49408.9|49283.9|25
1614859020000|2021-03-04 11:57:00|49404|49279|49395.2|49270.2|49404|49279|49394.8|49269.8|24
1614859030000|2021-03-04 11:57:10|49396.5|49271.5|49423.7|49298.7|49423.7|49298.7|49396.5|49271.5|34
1614859040000|2021-03-04 11:57:20|49420.2|49295.2|49423.7|49298.7|49426.6|49301.6|49420.2|49295.2|24
1614859050000|2021-03-04 11:57:30|49423.8|49298.8|49443.5|49318.5|49443.5|49318.5|49423.8|49298.8|29
1614859060000|2021-03-04 11:57:40|49443.7|49318.7|49448.9|49323.9|49449.5|49324.5|49442.3|49317.3|26
1614859070000|2021-03-04 11:57:50|49447.4|49322.4|49458.1|49333.1|49458.8|49333.8|49447.3|49322.3|29
1614859080000|2021-03-04 11:58:00|49458|49333|49431.9|49306.9|49460.8|49335.8|49431.9|49306.9|33
1614859090000|2021-03-04 11:58:10|49431.8|49306.8|49445.4|49320.4|49446.7|49321.7|49429.7|49304.7|36
1614859100000|2021-03-04 11:58:20|49446.4|49321.4|49451.5|49326.5|49456.2|49331.2|49446.4|49321.4|28
1614859110000|2021-03-04 11:58:30|49447.9|49322.9|49461.8|49336.8|49461.8|49336.8|49441|49316|33
1614859120000|2021-03-04 11:58:40|49457.6|49332.6|49462.4|49337.4|49466.2|49341.2|49453.6|49328.6|31
1614859130000|2021-03-04 11:58:50|49463.9|49338.9|49461.2|49336.2|49470.5|49345.5|49461.2|49336.2|27
1614859140000|2021-03-04 11:59:00|49462|49337|49446.5|49321.5|49462|49337|49445.2|49320.2|30
1614859150000|2021-03-04 11:59:10|49449|49324|49447.8|49322.8|49452.9|49327.9|49446.3|49321.3|34
1614859160000|2021-03-04 11:59:20|49447.2|49322.2|49433.3|49308.3|49447.5|49322.5|49424.8|49299.8|34
1614859170000|2021-03-04 11:59:30|49434|49309|49438.9|49313.9|49443.2|49318.2|49433.3|49308.3|32
1614859180000|2021-03-04 11:59:40|49440.5|49315.5|49424.2|49299.2|49442.1|49317.1|49423.6|49298.6|30
1614859190000|2021-03-04 11:59:50|49425|49300|49417.6|49292.6|49425.7|49300.7|49415.8|49290.8|32
1614859200000|2021-03-04 12:00:00|49418.1|49293.1|49397|49272|49419.2|49294.2|49396.3|49271.3|29
1614859210000|2021-03-04 12:00:10|49396.3|49271.3|49398.5|49273.5|49398.5|49273.5|49374.5|49249.5|37
1614859220000|2021-03-04 12:00:20|49399.8|49274.8|49400.4|49275.4|49402.8|49277.8|49384.5|49259.5|36
1614859230000|2021-03-04 12:00:30|49399.9|49274.9|49421.1|49296.1|49422|49297|49386.7|49261.7|38
1614859240000|2021-03-04 12:00:40|49423.6|49298.6|49443|49318|49447.8|49322.8|49423.6|49298.6|36
1614859250000|2021-03-04 12:00:50|49446.2|49321.2|49432.8|49307.8|49446.3|49321.3|49432.8|49307.8|30
1614859260000|2021-03-04 12:01:00|49439.4|49314.4|49432.6|49307.6|49440.1|49315.1|49431|49306|32
1614859270000|2021-03-04 12:01:10|49431.7|49306.7|49440.6|49315.6|49440.7|49315.7|49416|49291|32
1614859280000|2021-03-04 12:01:20|49440.5|49315.5|49467.3|49342.3|49470.5|49345.5|49440.5|49315.5|34
1614859290000|2021-03-04 12:01:30|49468.5|49343.5|49518.7|49393.7|49518.7|49393.7|49464|49339|34
1614859300000|2021-03-04 12:01:40|49520.4|49395.4|49595.9|49470.9|49595.9|49470.9|49520.4|49395.4|38
1614859310000|2021-03-04 12:01:50|49595|49470|49576.3|49451.3|49611.5|49486.5|49565|49440|36
1614859320000|2021-03-04 12:02:00|49577.7|49452.7|49586.7|49461.7|49602.2|49477.2|49574.5|49449.5|37
1614859330000|2021-03-04 12:02:10|49587.3|49462.3|49574.7|49449.7|49588.3|49463.3|49574.7|49449.7|38
1614859340000|2021-03-04 12:02:20|49574.9|49449.9|49583.9|49458.9|49584.6|49459.6|49563.9|49438.9|29
1614859350000|2021-03-04 12:02:30|49584.2|49459.2|49576.1|49451.1|49588.1|49463.1|49571.8|49446.8|38
1614859360000|2021-03-04 12:02:40|49583.9|49458.9|49575.6|49450.6|49584.7|49459.7|49572.3|49447.3|29
1614859370000|2021-03-04 12:02:50|49575.5|49450.5|49551.3|49426.3|49575.5|49450.5|49545.1|49420.1|37
1614859380000|2021-03-04 12:03:00|49551.6|49426.6|49559.6|49434.6|49559.6|49434.6|49536.4|49411.4|38
1614859390000|2021-03-04 12:03:10|49560|49435|49567|49442|49574.4|49449.4|49558.4|49433.4|32
1614859400000|2021-03-04 12:03:20|49566.4|49441.4|49558.6|49433.6|49567.2|49442.2|49558.6|49433.6|27
1614859410000|2021-03-04 12:03:30|49558.3|49433.3|49536.8|49411.8|49558.3|49433.3|49536.7|49411.7|29
1614859420000|2021-03-04 12:03:40|49536.3|49411.3|49486.4|49361.4|49536.3|49411.3|49486.4|49361.4|33
1614859430000|2021-03-04 12:03:50|49486.2|49361.2|49480.1|49355.1|49487.2|49362.2|49480.1|49355.1|21
1614859440000|2021-03-04 12:04:00|49479.9|49354.9|49464.5|49339.5|49482.3|49357.3|49463.2|49338.2|26
1614859450000|2021-03-04 12:04:10|49452.1|49327.1|49411|49286|49452.1|49327.1|49404.6|49279.6|39
1614859460000|2021-03-04 12:04:20|49412|49287|49345|49220|49412.6|49287.6|49345|49220|37
1614859470000|2021-03-04 12:04:30|49343.6|49218.6|49345.1|49220.1|49369.1|49244.1|49342.4|49217.4|37
1614859480000|2021-03-04 12:04:40|49344.4|49219.4|49333.9|49208.9|49344.5|49219.5|49331|49206|29
1614859490000|2021-03-04 12:04:50|49334.1|49209.1|49281.1|49156.1|49334.3|49209.3|49281.1|49156.1|37
1614859500000|2021-03-04 12:05:00|49280.8|49155.8|49309.7|49184.7|49312.4|49187.4|49274.4|49149.4|40
1614859510000|2021-03-04 12:05:10|49308|49183|49295.4|49170.4|49312.6|49187.6|49292.6|49167.6|39
1614859520000|2021-03-04 12:05:20|49299.9|49174.9|49310.1|49185.1|49310.5|49185.5|49296.2|49171.2|31
1614859530000|2021-03-04 12:05:30|49309.8|49184.8|49346.2|49221.2|49349.9|49224.9|49307.8|49182.8|32
1614859540000|2021-03-04 12:05:40|49346|49221|49328|49203|49347.7|49222.7|49324.2|49199.2|35
1614859550000|2021-03-04 12:05:50|49329|49204|49343.9|49218.9|49349.2|49224.2|49325.3|49200.3|40
1614859560000|2021-03-04 12:06:00|49341.8|49216.8|49342.2|49217.2|49344.4|49219.4|49330.2|49205.2|34
1614859570000|2021-03-04 12:06:10|49347.6|49222.6|49376.2|49251.2|49376.2|49251.2|49347.6|49222.6|33
1614859580000|2021-03-04 12:06:20|49377.2|49252.2|49432.2|49307.2|49433.2|49308.2|49376.7|49251.7|39
1614859590000|2021-03-04 12:06:30|49432.7|49307.7|49449|49324|49464.3|49339.3|49432.7|49307.7|39
1614859600000|2021-03-04 12:06:40|49447.1|49322.1|49450.3|49325.3|49457.6|49332.6|49432.9|49307.9|39
1614859610000|2021-03-04 12:06:50|49455.1|49330.1|49501.7|49376.7|49511|49386|49445.8|49320.8|35
1614859620000|2021-03-04 12:07:00|49502.7|49377.7|49471.2|49346.2|49509.3|49384.3|49471.2|49346.2|37
1614859630000|2021-03-04 12:07:10|49471.3|49346.3|49476.6|49351.6|49484.4|49359.4|49469.7|49344.7|30
1614859640000|2021-03-04 12:07:20|49494|49369|49544.8|49419.8|49544.8|49419.8|49494|49369|34
1614859650000|2021-03-04 12:07:30|49545.3|49420.3|49592.6|49467.6|49605.5|49480.5|49545.2|49420.2|39
1614859660000|2021-03-04 12:07:40|49598|49473|49598.7|49473.7|49630.7|49505.7|49589.8|49464.8|37
1614859670000|2021-03-04 12:07:50|49599.3|49474.3|49564.1|49439.1|49600|49475|49564|49439|34
1614859680000|2021-03-04 12:08:00|49564.2|49439.2|49547.7|49422.7|49565.1|49440.1|49545.9|49420.9|28
1614859690000|2021-03-04 12:08:10|49544.5|49419.5|49540.2|49415.2|49547.2|49422.2|49535.9|49410.9|28
1614859700000|2021-03-04 12:08:20|49540.8|49415.8|49563.5|49438.5|49563.5|49438.5|49540.3|49415.3|28
1614859710000|2021-03-04 12:08:30|49563.2|49438.2|49549.6|49424.6|49573.3|49448.3|49548|49423|36
1614859720000|2021-03-04 12:08:40|49548.5|49423.5|49496.9|49371.9|49552.6|49427.6|49494.3|49369.3|32
1614859730000|2021-03-04 12:08:50|49493.5|49368.5|49510.2|49385.2|49516.9|49391.9|49487.4|49362.4|37
1614859740000|2021-03-04 12:09:00|49510.9|49385.9|49472.9|49347.9|49511.1|49386.1|49465.1|49340.1|39
1614859750000|2021-03-04 12:09:10|49473.4|49348.4|49500.9|49375.9|49500.9|49375.9|49470.2|49345.2|31
1614859760000|2021-03-04 12:09:20|49500.8|49375.8|49549.4|49424.4|49552|49427|49500.5|49375.5|36
1614859770000|2021-03-04 12:09:30|49551.6|49426.6|49576.8|49451.8|49596.5|49471.5|49548.3|49423.3|40
1614859780000|2021-03-04 12:09:40|49577.1|49452.1|49567.2|49442.2|49583.8|49458.8|49555.8|49430.8|40
1614859790000|2021-03-04 12:09:50|49566.4|49441.4|49571.1|49446.1|49588.4|49463.4|49565.7|49440.7|37
1614859800000|2021-03-04 12:10:00|49571.6|49446.6|49565.2|49440.2|49572.3|49447.3|49564.2|49439.2|40
1614859810000|2021-03-04 12:10:10|49566|49441|49577.2|49452.2|49577.2|49452.2|49553.7|49428.7|35
1614859820000|2021-03-04 12:10:20|49577|49452|49578.3|49453.3|49593.2|49468.2|49575.2|49450.2|32
1614859830000|2021-03-04 12:10:30|49578.4|49453.4|49541.6|49416.6|49578.4|49453.4|49541.6|49416.6|40
1614859840000|2021-03-04 12:10:40|49540.1|49415.1|49551.3|49426.3|49552.8|49427.8|49529.7|49404.7|35
1614859850000|2021-03-04 12:10:50|49553.5|49428.5|49537.4|49412.4|49565.4|49440.4|49536.7|49411.7|30
1614859860000|2021-03-04 12:11:00|49540.5|49415.5|49545.4|49420.4|49545.4|49420.4|49540.5|49415.5|25
1614859870000|2021-03-04 12:11:10|49549.7|49424.7|49571|49446|49576.6|49451.6|49549.7|49424.7|29
1614859880000|2021-03-04 12:11:20|49575.3|49450.3|49566.9|49441.9|49577.5|49452.5|49553|49428|33
1614859890000|2021-03-04 12:11:30|49566.7|49441.7|49553.9|49428.9|49570.4|49445.4|49553.9|49428.9|32
1614859900000|2021-03-04 12:11:40|49551.6|49426.6|49548.2|49423.2|49551.8|49426.8|49543.3|49418.3|34
1614859910000|2021-03-04 12:11:50|49548.3|49423.3|49534.3|49409.3|49548.3|49423.3|49533.7|49408.7|28
1614859920000|2021-03-04 12:12:00|49534.2|49409.2|49538|49413|49542.4|49417.4|49518.8|49393.8|36
1614859930000|2021-03-04 12:12:10|49539.2|49414.2|49559.5|49434.5|49562.7|49437.7|49537.1|49412.1|30
1614859940000|2021-03-04 12:12:20|49557.5|49432.5|49573.7|49448.7|49584.9|49459.9|49557|49432|39
1614859950000|2021-03-04 12:12:30|49584|49459|49570.1|49445.1|49592.4|49467.4|49567.8|49442.8|36
1614859960000|2021-03-04 12:12:40|49570.9|49445.9|49565.3|49440.3|49581.1|49456.1|49563|49438|35
1614859970000|2021-03-04 12:12:50|49564.5|49439.5|49547.2|49422.2|49566.5|49441.5|49547.2|49422.2|30
1614859980000|2021-03-04 12:13:00|49549.4|49424.4|49535|49410|49549.8|49424.8|49532.6|49407.6|34
1614859990000|2021-03-04 12:13:10|49537|49412|49571.4|49446.4|49572.5|49447.5|49537|49412|27
1614860000000|2021-03-04 12:13:20|49575.6|49450.6|49561.2|49436.2|49576|49451|49561.2|49436.2|21
1614860010000|2021-03-04 12:13:30|49560.2|49435.2|49573.7|49448.7|49573.7|49448.7|49558.9|49433.9|27
1614860020000|2021-03-04 12:13:40|49572.5|49447.5|49590.4|49465.4|49590.4|49465.4|49564.9|49439.9|36
1614860030000|2021-03-04 12:13:50|49586.2|49461.2|49568|49443|49589.2|49464.2|49566.7|49441.7|32
1614860040000|2021-03-04 12:14:00|49569.3|49444.3|49572.6|49447.6|49573.7|49448.7|49568|49443|27
1614860050000|2021-03-04 12:14:10|49572.4|49447.4|49585|49460|49600.5|49475.5|49572.4|49447.4|37
1614860060000|2021-03-04 12:14:20|49577.6|49452.6|49571.2|49446.2|49577.6|49452.6|49569.3|49444.3|31
1614860070000|2021-03-04 12:14:30|49571.5|49446.5|49570.1|49445.1|49577.9|49452.9|49561.2|49436.2|30
1614860080000|2021-03-04 12:14:40|49570.3|49445.3|49581.7|49456.7|49583.5|49458.5|49570.3|49445.3|39
1614860090000|2021-03-04 12:14:50|49582.1|49457.1|49581.1|49456.1|49596.1|49471.1|49575.9|49450.9|40
1614860100000|2021-03-04 12:15:00|49581.6|49456.6|49595.8|49470.8|49597.9|49472.9|49572.9|49447.9|39
1614860110000|2021-03-04 12:15:10|49595.6|49470.6|49597.2|49472.2|49599|49474|49591.8|49466.8|31
1614860120000|2021-03-04 12:15:20|49596.8|49471.8|49620.9|49495.9|49624.9|49499.9|49591.3|49466.3|32
1614860130000|2021-03-04 12:15:30|49618.2|49493.2|49644.3|49519.3|49656|49531|49611.6|49486.6|32
1614860140000|2021-03-04 12:15:40|49644.4|49519.4|49629.8|49504.8|49646.1|49521.1|49629.8|49504.8|34
1614860150000|2021-03-04 12:15:50|49621.6|49496.6|49609.9|49484.9|49628.5|49503.5|49607.8|49482.8|31
1614860160000|2021-03-04 12:16:00|49609|49484|49619.5|49494.5|49620.5|49495.5|49608.6|49483.6|31
1614860170000|2021-03-04 12:16:10|49616.9|49491.9|49639|49514|49651.2|49526.2|49616.5|49491.5|39
1614860180000|2021-03-04 12:16:20|49635.9|49510.9|49652.2|49527.2|49652.2|49527.2|49631.7|49506.7|38
1614860190000|2021-03-04 12:16:30|49651.6|49526.6|49654.7|49529.7|49656.2|49531.2|49650.2|49525.2|33
1614860200000|2021-03-04 12:16:40|49650.5|49525.5|49702.9|49577.9|49728.8|49603.8|49650|49525|39
1614860210000|2021-03-04 12:16:50|49704.7|49579.7|49693.1|49568.1|49714|49589|49687.4|49562.4|40
1614860220000|2021-03-04 12:17:00|49690.1|49565.1|49677.3|49552.3|49690.1|49565.1|49665.7|49540.7|39
1614860230000|2021-03-04 12:17:10|49675.1|49550.1|49718.1|49593.1|49718.1|49593.1|49675.1|49550.1|39
1614860240000|2021-03-04 12:17:20|49717.9|49592.9|49689.7|49564.7|49718.3|49593.3|49684.3|49559.3|37
1614860250000|2021-03-04 12:17:30|49690.2|49565.2|49725|49600|49725|49600|49688.9|49563.9|38
1614860260000|2021-03-04 12:17:40|49724|49599|49699.5|49574.5|49742.9|49617.9|49698|49573|38
1614860270000|2021-03-04 12:17:50|49699.9|49574.9|49690.8|49565.8|49708.9|49583.9|49690.8|49565.8|36
1614860280000|2021-03-04 12:18:00|49690.9|49565.9|49709.3|49584.3|49709.7|49584.7|49690.8|49565.8|35
1614860290000|2021-03-04 12:18:10|49709|49584|49727.3|49602.3|49727.8|49602.8|49708.4|49583.4|28
1614860300000|2021-03-04 12:18:20|49730|49605|49801.1|49676.1|49807.8|49682.8|49729|49604|37
1614860310000|2021-03-04 12:18:30|49797.9|49672.9|49795.8|49670.8|49801.1|49676.1|49774.2|49649.2|39
1614860320000|2021-03-04 12:18:40|49794.8|49669.8|49798|49673|49803.5|49678.5|49779.2|49654.2|37
1614860330000|2021-03-04 12:18:50|49803.6|49678.6|49798.6|49673.6|49812.3|49687.3|49795.2|49670.2|35
1614860340000|2021-03-04 12:19:00|49801.6|49676.6|49780.7|49655.7|49802.9|49677.9|49780.2|49655.2|38
1614860350000|2021-03-04 12:19:10|49781.1|49656.1|49786|49661|49786.7|49661.7|49772|49647|36
1614860360000|2021-03-04 12:19:20|49785.2|49660.2|49772.7|49647.7|49785.9|49660.9|49769|49644|33
1614860370000|2021-03-04 12:19:30|49772.8|49647.8|49774.3|49649.3|49777.3|49652.3|49768|49643|31
1614860380000|2021-03-04 12:19:40|49772.7|49647.7|49793.8|49668.8|49793.8|49668.8|49772.5|49647.5|36
1614860390000|2021-03-04 12:19:50|49794.2|49669.2|49808.7|49683.7|49809.6|49684.6|49789.5|49664.5|32
1614860400000|2021-03-04 12:20:00|49808.6|49683.6|49795.8|49670.8|49810|49685|49789.1|49664.1|38
1614860410000|2021-03-04 12:20:10|49799.1|49674.1|49840.7|49715.7|49840.7|49715.7|49799.1|49674.1|35
1614860420000|2021-03-04 12:20:20|49838.3|49713.3|49807.2|49682.2|49838.3|49713.3|49806|49681|38
1614860430000|2021-03-04 12:20:30|49807.6|49682.6|49790.2|49665.2|49814.8|49689.8|49790.2|49665.2|38
1614860440000|2021-03-04 12:20:40|49788.5|49663.5|49758.9|49633.9|49792.8|49667.8|49758|49633|38
1614860450000|2021-03-04 12:20:50|49758.4|49633.4|49759.9|49634.9|49775.6|49650.6|49747.1|49622.1|36
1614860460000|2021-03-04 12:21:00|49755.3|49630.3|49726.9|49601.9|49755.3|49630.3|49715.5|49590.5|39
1614860470000|2021-03-04 12:21:10|49724.8|49599.8|49725.6|49600.6|49743.6|49618.6|49720.1|49595.1|40
1614860480000|2021-03-04 12:21:20|49724.3|49599.3|49703.3|49578.3|49726.8|49601.8|49703.3|49578.3|35
1614860490000|2021-03-04 12:21:30|49703.1|49578.1|49715.6|49590.6|49718.2|49593.2|49703.1|49578.1|28
1614860500000|2021-03-04 12:21:40|49715.5|49590.5|49729.6|49604.6|49747.8|49622.8|49714.6|49589.6|33
1614860510000|2021-03-04 12:21:50|49728.1|49603.1|49710.7|49585.7|49728.1|49603.1|49703.3|49578.3|35
1614860520000|2021-03-04 12:22:00|49706.7|49581.7|49698.4|49573.4|49713.5|49588.5|49692.6|49567.6|38
1614860530000|2021-03-04 12:22:10|49695.5|49570.5|49690.3|49565.3|49699|49574|49690.3|49565.3|31
1614860540000|2021-03-04 12:22:20|49686.3|49561.3|49687|49562|49687|49562|49675.2|49550.2|34
1614860550000|2021-03-04 12:22:30|49691.2|49566.2|49689.5|49564.5|49716|49591|49689.5|49564.5|37
1614860560000|2021-03-04 12:22:40|49691.9|49566.9|49642.1|49517.1|49691.9|49566.9|49642.1|49517.1|38
1614860570000|2021-03-04 12:22:50|49640.8|49515.8|49629.9|49504.9|49646.7|49521.7|49625.8|49500.8|36
1614860580000|2021-03-04 12:23:00|49633.2|49508.2|49618.9|49493.9|49633.2|49508.2|49618.9|49493.9|32
1614860590000|2021-03-04 12:23:10|49619.9|49494.9|49606.6|49481.6|49622.4|49497.4|49604.9|49479.9|20
1614860600000|2021-03-04 12:23:20|49611.6|49486.6|49594.3|49469.3|49611.6|49486.6|49590.7|49465.7|35
1614860610000|2021-03-04 12:23:30|49595.3|49470.3|49637|49512|49643|49518|49595.3|49470.3|38
1614860620000|2021-03-04 12:23:40|49632.8|49507.8|49644.3|49519.3|49645.4|49520.4|49608.4|49483.4|35
1614860630000|2021-03-04 12:23:50|49644.5|49519.5|49646.6|49521.6|49654.2|49529.2|49642.1|49517.1|36
1614860640000|2021-03-04 12:24:00|49643.4|49518.4|49653|49528|49657.5|49532.5|49643.4|49518.4|36
1614860650000|2021-03-04 12:24:10|49652.5|49527.5|49648.1|49523.1|49653.6|49528.6|49630.6|49505.6|35
1614860660000|2021-03-04 12:24:20|49646.6|49521.6|49626|49501|49648.3|49523.3|49626|49501|32
1614860670000|2021-03-04 12:24:30|49626.9|49501.9|49623.4|49498.4|49633.2|49508.2|49615.9|49490.9|34
1614860680000|2021-03-04 12:24:40|49622|49497|49623.3|49498.3|49624.8|49499.8|49621.1|49496.1|32
1614860690000|2021-03-04 12:24:50|49624.5|49499.5|49624.7|49499.7|49626.1|49501.1|49621.8|49496.8|30
1614860700000|2021-03-04 12:25:00|49624.8|49499.8|49622.6|49497.6|49624.9|49499.9|49622.6|49497.6|8
1614860710000|2021-03-04 12:25:10|49623.1|49498.1|49632.3|49507.3|49633.9|49508.9|49622.4|49497.4|15
1614860720000|2021-03-04 12:25:20|49631.6|49506.6|49627.6|49502.6|49634.6|49509.6|49627.6|49502.6|18
1614860730000|2021-03-04 12:25:30|49624.4|49499.4|49613.4|49488.4|49626.3|49501.3|49610.6|49485.6|31
1614860740000|2021-03-04 12:25:40|49614.5|49489.5|49606.9|49481.9|49615|49490|49606.9|49481.9|23
1614860750000|2021-03-04 12:25:50|49600.2|49475.2|49584.3|49459.3|49601.4|49476.4|49584.1|49459.1|30
1614860760000|2021-03-04 12:26:00|49584.2|49459.2|49550.8|49425.8|49586.9|49461.9|49546.8|49421.8|28
1614860770000|2021-03-04 12:26:10|49550.5|49425.5|49545.8|49420.8|49555.5|49430.5|49543|49418|24
1614860780000|2021-03-04 12:26:20|49545.1|49420.1|49514|49389|49545.1|49420.1|49514|49389|25
1614860790000|2021-03-04 12:26:30|49509.5|49384.5|49493|49368|49510.2|49385.2|49483.4|49358.4|26
1614860800000|2021-03-04 12:26:40|49492.8|49367.8|49508.1|49383.1|49516.8|49391.8|49492.5|49367.5|37
1614860810000|2021-03-04 12:26:50|49508|49383|49538.7|49413.7|49538.9|49413.9|49507.3|49382.3|37
1614860820000|2021-03-04 12:27:00|49538.3|49413.3|49516.5|49391.5|49543|49418|49514.1|49389.1|32
1614860830000|2021-03-04 12:27:10|49515.9|49390.9|49513.4|49388.4|49517.8|49392.8|49506|49381|31
1614860840000|2021-03-04 12:27:20|49512.8|49387.8|49506.1|49381.1|49516.5|49391.5|49506.1|49381.1|36
1614860850000|2021-03-04 12:27:30|49505.7|49380.7|49506.1|49381.1|49506.6|49381.6|49505.7|49380.7|9
1614860860000|2021-03-04 12:27:40|49505.8|49380.8|49528.8|49403.8|49529.8|49404.8|49505.8|49380.8|29
1614860870000|2021-03-04 12:27:50|49529.1|49404.1|49531.1|49406.1|49533|49408|49529.1|49404.1|15
1614860880000|2021-03-04 12:28:00|49532.2|49407.2|49505.5|49380.5|49532.8|49407.8|49505.5|49380.5|26
1614860890000|2021-03-04 12:28:10|49502|49377|49480.9|49355.9|49502|49377|49478.2|49353.2|29
1614860900000|2021-03-04 12:28:20|49483|49358|49462.5|49337.5|49483.9|49358.9|49462.5|49337.5|26
1614860910000|2021-03-04 12:28:30|49462|49337|49481.2|49356.2|49481.2|49356.2|49461.4|49336.4|30
1614860920000|2021-03-04 12:28:40|49481.3|49356.3|49468|49343|49484.4|49359.4|49463.9|49338.9|37
1614860930000|2021-03-04 12:28:50|49467.1|49342.1|49463.8|49338.8|49467.1|49342.1|49462.6|49337.6|19
1614860940000|2021-03-04 12:29:00|49463.7|49338.7|49481.8|49356.8|49483.7|49358.7|49462.6|49337.6|27
1614860950000|2021-03-04 12:29:10|49482.4|49357.4|49504.8|49379.8|49509.2|49384.2|49482.2|49357.2|36
1614860960000|2021-03-04 12:29:20|49505.5|49380.5|49503|49378|49508.6|49383.6|49502.4|49377.4|29
1614860970000|2021-03-04 12:29:30|49502.5|49377.5|49504.5|49379.5|49508.6|49383.6|49501.9|49376.9|32
1614860980000|2021-03-04 12:29:40|49506.3|49381.3|49518.1|49393.1|49518.1|49393.1|49506.3|49381.3|12
1614860990000|2021-03-04 12:29:50|49514.3|49389.3|49517.1|49392.1|49526.1|49401.1|49514.3|49389.3|22
1614861000000|2021-03-04 12:30:00|49517.7|49392.7|49486.3|49361.3|49518.6|49393.6|49486.3|49361.3|28
1614861010000|2021-03-04 12:30:10|49488.1|49363.1|49437.9|49312.9|49488.2|49363.2|49437.9|49312.9|33
1614861020000|2021-03-04 12:30:20|49437.1|49312.1|49476.9|49351.9|49476.9|49351.9|49412.8|49287.8|39
1614861030000|2021-03-04 12:30:30|49474.8|49349.8|49467|49342|49481|49356|49466.6|49341.6|38
1614861040000|2021-03-04 12:30:40|49468.4|49343.4|49440.8|49315.8|49468.9|49343.9|49440.1|49315.1|38
1614861050000|2021-03-04 12:30:50|49436|49311|49418.3|49293.3|49436|49311|49416.6|49291.6|35
1614861060000|2021-03-04 12:31:00|49417.9|49292.9|49395.8|49270.8|49417.9|49292.9|49395.8|49270.8|30
1614861070000|2021-03-04 12:31:10|49395.7|49270.7|49403.5|49278.5|49404.4|49279.4|49385.7|49260.7|26
1614861080000|2021-03-04 12:31:20|49403.6|49278.6|49410.4|49285.4|49420.6|49295.6|49403.1|49278.1|36
1614861090000|2021-03-04 12:31:30|49411.2|49286.2|49428.6|49303.6|49431|49306|49411.2|49286.2|29
1614861100000|2021-03-04 12:31:40|49430|49305|49435|49310|49455.3|49330.3|49429|49304|38
1614861110000|2021-03-04 12:31:50|49434.6|49309.6|49460.6|49335.6|49460.6|49335.6|49432.2|49307.2|37
1614861120000|2021-03-04 12:32:00|49459.8|49334.8|49437.5|49312.5|49459.8|49334.8|49432.4|49307.4|30
1614861130000|2021-03-04 12:32:10|49437.1|49312.1|49396.9|49271.9|49438.5|49313.5|49396.9|49271.9|31
1614861140000|2021-03-04 12:32:20|49396.3|49271.3|49374.9|49249.9|49396.3|49271.3|49374.9|49249.9|26
1614861150000|2021-03-04 12:32:30|49375.8|49250.8|49348.4|49223.4|49375.8|49250.8|49348.4|49223.4|27
1614861160000|2021-03-04 12:32:40|49348.1|49223.1|49347.8|49222.8|49353|49228|49341.2|49216.2|32
1614861170000|2021-03-04 12:32:50|49340.7|49215.7|49336.8|49211.8|49353.7|49228.7|49336.7|49211.7|36
1614861180000|2021-03-04 12:33:00|49337.4|49212.4|49332|49207|49343.9|49218.9|49331|49206|32
1614861190000|2021-03-04 12:33:10|49332.7|49207.7|49312.9|49187.9|49338.1|49213.1|49311.6|49186.6|38
1614861200000|2021-03-04 12:33:20|49311.7|49186.7|49306.2|49181.2|49314.1|49189.1|49301|49176|36
1614861210000|2021-03-04 12:33:30|49307.1|49182.1|49329|49204|49329.4|49204.4|49305.1|49180.1|36
1614861220000|2021-03-04 12:33:40|49322.9|49197.9|49311.8|49186.8|49323.9|49198.9|49310.4|49185.4|36
1614861230000|2021-03-04 12:33:50|49314.2|49189.2|49282.8|49157.8|49314.7|49189.7|49282.8|49157.8|34
1614861240000|2021-03-04 12:34:00|49282.4|49157.4|49251.7|49126.7|49282.6|49157.6|49251.7|49126.7|28
1614861250000|2021-03-04 12:34:10|49248.1|49123.1|49272|49147|49272.4|49147.4|49241.5|49116.5|35
1614861260000|2021-03-04 12:34:20|49272.1|49147.1|49300.9|49175.9|49300.9|49175.9|49271.6|49146.6|32
1614861270000|2021-03-04 12:34:30|49295|49170|49311.1|49186.1|49314|49189|49290.8|49165.8|37
1614861280000|2021-03-04 12:34:40|49309.4|49184.4|49310.7|49185.7|49320.1|49195.1|49305.7|49180.7|32
1614861290000|2021-03-04 12:34:50|49311.6|49186.6|49293|49168|49319.6|49194.6|49292.6|49167.6|30
1614861300000|2021-03-04 12:35:00|49293.3|49168.3|49319|49194|49319|49194|49293.1|49168.1|23
1614861310000|2021-03-04 12:35:10|49319.1|49194.1|49378.5|49253.5|49378.5|49253.5|49319.1|49194.1|38
1614861320000|2021-03-04 12:35:20|49381.5|49256.5|49343.8|49218.8|49387.2|49262.2|49343.8|49218.8|36
1614861330000|2021-03-04 12:35:30|49343.9|49218.9|49371.4|49246.4|49372.5|49247.5|49342.5|49217.5|37
1614861340000|2021-03-04 12:35:40|49374.9|49249.9|49366.6|49241.6|49377.2|49252.2|49366.6|49241.6|38
1614861350000|2021-03-04 12:35:50|49367|49242|49363.6|49238.6|49376.7|49251.7|49363.6|49238.6|30
1614861360000|2021-03-04 12:36:00|49358.7|49233.7|49357.3|49232.3|49366.8|49241.8|49349.7|49224.7|33
1614861370000|2021-03-04 12:36:10|49358.6|49233.6|49381.9|49256.9|49381.9|49256.9|49358.6|49233.6|34
1614861380000|2021-03-04 12:36:20|49382.8|49257.8|49397.6|49272.6|49404.1|49279.1|49382.8|49257.8|34
1614861390000|2021-03-04 12:36:30|49396.9|49271.9|49370.4|49245.4|49396.9|49271.9|49370.4|49245.4|38
1614861400000|2021-03-04 12:36:40|49372.5|49247.5|49378.6|49253.6|49378.6|49253.6|49366.7|49241.7|35
1614861410000|2021-03-04 12:36:50|49378.7|49253.7|49371.3|49246.3|49380.4|49255.4|49366.8|49241.8|39
1614861420000|2021-03-04 12:37:00|49370.4|49245.4|49355.5|49230.5|49370.4|49245.4|49354.4|49229.4|33
1614861430000|2021-03-04 12:37:10|49352.6|49227.6|49341.4|49216.4|49352.6|49227.6|49340.2|49215.2|21
1614861440000|2021-03-04 12:37:20|49342|49217|49350.5|49225.5|49355.2|49230.2|49342|49217|11
1614861450000|2021-03-04 12:37:30|49353|49228|49382.9|49257.9|49382.9|49257.9|49353|49228|33
1614861460000|2021-03-04 12:37:40|49381.4|49256.4|49389.3|49264.3|49389.9|49264.9|49373.2|49248.2|36
1614861470000|2021-03-04 12:37:50|49388.4|49263.4|49383.1|49258.1|49391.1|49266.1|49383.1|49258.1|25
1614861480000|2021-03-04 12:38:00|49383.2|49258.2|49364.8|49239.8|49385|49260|49364.8|49239.8|34
1614861490000|2021-03-04 12:38:10|49364.7|49239.7|49377.8|49252.8|49377.8|49252.8|49351.3|49226.3|34
1614861500000|2021-03-04 12:38:20|49378|49253|49364.8|49239.8|49378|49253|49358.2|49233.2|39
1614861510000|2021-03-04 12:38:30|49364.7|49239.7|49378|49253|49390.7|49265.7|49364.7|49239.7|26
1614861520000|2021-03-04 12:38:40|49377.7|49252.7|49345.7|49220.7|49377.7|49252.7|49343.1|49218.1|28
1614861530000|2021-03-04 12:38:50|49344|49219|49345.5|49220.5|49357.8|49232.8|49344|49219|24
1614861540000|2021-03-04 12:39:00|49345.2|49220.2|49336.6|49211.6|49346.3|49221.3|49336.6|49211.6|25
1614861550000|2021-03-04 12:39:10|49338|49213|49333.6|49208.6|49339.4|49214.4|49332|49207|29
1614861560000|2021-03-04 12:39:20|49333.4|49208.4|49367.4|49242.4|49369.8|49244.8|49332.9|49207.9|21
1614861570000|2021-03-04 12:39:30|49366.5|49241.5|49365|49240|49372.4|49247.4|49362|49237|33
1614861580000|2021-03-04 12:39:40|49373.9|49248.9|49364|49239|49381.9|49256.9|49362.2|49237.2|32
1614861590000|2021-03-04 12:39:50|49364.4|49239.4|49345.1|49220.1|49364.4|49239.4|49345.1|49220.1|30
1614861600000|2021-03-04 12:40:00|49345.7|49220.7|49370.1|49245.1|49370.1|49245.1|49345|49220|35
1614861610000|2021-03-04 12:40:10|49369.3|49244.3|49386.4|49261.4|49386.4|49261.4|49367.9|49242.9|31
1614861620000|2021-03-04 12:40:20|49389|49264|49354.6|49229.6|49389.6|49264.6|49352.6|49227.6|38
1614861630000|2021-03-04 12:40:30|49355.4|49230.4|49343.2|49218.2|49355.4|49230.4|49339.9|49214.9|31
1614861640000|2021-03-04 12:40:40|49342.5|49217.5|49362.6|49237.6|49368.2|49243.2|49342.5|49217.5|32
1614861650000|2021-03-04 12:40:50|49362|49237|49355.2|49230.2|49362|49237|49353.5|49228.5|35
1614861660000|2021-03-04 12:41:00|49355.6|49230.6|49349.3|49224.3|49356.5|49231.5|49349.3|49224.3|26
1614861670000|2021-03-04 12:41:10|49349.1|49224.1|49334.7|49209.7|49349.1|49224.1|49333.3|49208.3|23
1614861680000|2021-03-04 12:41:20|49336|49211|49350.8|49225.8|49359.7|49234.7|49331.7|49206.7|35
1614861690000|2021-03-04 12:41:30|49351|49226|49369.8|49244.8|49370.4|49245.4|49349.8|49224.8|30
1614861700000|2021-03-04 12:41:40|49369.6|49244.6|49367.3|49242.3|49371.6|49246.6|49366.3|49241.3|29
1614861710000|2021-03-04 12:41:50|49367.4|49242.4|49363.3|49238.3|49369|49244|49360.5|49235.5|31
1614861720000|2021-03-04 12:42:00|49363.2|49238.2|49365.7|49240.7|49366.2|49241.2|49363|49238|20
1614861730000|2021-03-04 12:42:10|49363.5|49238.5|49362.9|49237.9|49364.6|49239.6|49362.4|49237.4|19
1614861740000|2021-03-04 12:42:20|49365.5|49240.5|49400.8|49275.8|49403.8|49278.8|49363.7|49238.7|34
1614861750000|2021-03-04 12:42:30|49402|49277|49423.2|49298.2|49423.4|49298.4|49402|49277|35
1614861760000|2021-03-04 12:42:40|49421.6|49296.6|49448|49323|49448|49323|49421.6|49296.6|36
1614861770000|2021-03-04 12:42:50|49449.3|49324.3|49485.3|49360.3|49485.3|49360.3|49449.3|49324.3|36
1614861780000|2021-03-04 12:43:00|49484.1|49359.1|49518.1|49393.1|49519.6|49394.6|49484.1|49359.1|39
1614861790000|2021-03-04 12:43:10|49522.9|49397.9|49520.5|49395.5|49528.3|49403.3|49520.1|49395.1|39
1614861800000|2021-03-04 12:43:20|49520.2|49395.2|49511.1|49386.1|49533.9|49408.9|49505.4|49380.4|39
1614861810000|2021-03-04 12:43:30|49514.6|49389.6|49484.2|49359.2|49514.6|49389.6|49477.8|49352.8|37
1614861820000|2021-03-04 12:43:40|49485.5|49360.5|49486.4|49361.4|49486.4|49361.4|49478.4|49353.4|35
1614861830000|2021-03-04 12:43:50|49486.2|49361.2|49449.2|49324.2|49486.3|49361.3|49447.5|49322.5|38
1614861840000|2021-03-04 12:44:00|49449.1|49324.1|49443.5|49318.5|49449.1|49324.1|49443|49318|21
1614861850000|2021-03-04 12:44:10|49445|49320|49440.2|49315.2|49445|49320|49440|49315|23
1614861860000|2021-03-04 12:44:20|49440.5|49315.5|49456|49331|49456|49331|49440.2|49315.2|21
1614861870000|2021-03-04 12:44:30|49460|49335|49490.5|49365.5|49491.6|49366.6|49460|49335|33
1614861880000|2021-03-04 12:44:40|49491.5|49366.5|49496.5|49371.5|49506|49381|49491.5|49366.5|35
1614861890000|2021-03-04 12:44:50|49498.3|49373.3|49468.5|49343.5|49498.5|49373.5|49467.6|49342.6|36
1614861900000|2021-03-04 12:45:00|49471.4|49346.4|49502.9|49377.9|49507.1|49382.1|49471.4|49346.4|38
1614861910000|2021-03-04 12:45:10|49503|49378|49506.4|49381.4|49506.4|49381.4|49500.2|49375.2|36
1614861920000|2021-03-04 12:45:20|49510|49385|49521.6|49396.6|49533.1|49408.1|49510|49385|35
1614861930000|2021-03-04 12:45:30|49519.5|49394.5|49500.8|49375.8|49519.5|49394.5|49497.8|49372.8|38
1614861940000|2021-03-04 12:45:40|49500.9|49375.9|49501|49376|49501|49376|49496.7|49371.7|19
1614861950000|2021-03-04 12:45:50|49500.8|49375.8|49496.2|49371.2|49501.4|49376.4|49494|49369|21
1614861960000|2021-03-04 12:46:00|49496.9|49371.9|49484.3|49359.3|49498.1|49373.1|49484.3|49359.3|18
1614861970000|2021-03-04 12:46:10|49483.6|49358.6|49466.1|49341.1|49483.6|49358.6|49463.6|49338.6|34
1614861980000|2021-03-04 12:46:20|49465.9|49340.9|49458.1|49333.1|49465.9|49340.9|49456.1|49331.1|25
1614861990000|2021-03-04 12:46:30|49457|49332|49432.1|49307.1|49459.5|49334.5|49432.1|49307.1|29
1614862000000|2021-03-04 12:46:40|49429|49304|49436.4|49311.4|49437.8|49312.8|49402.5|49277.5|32
1614862010000|2021-03-04 12:46:50|49436.6|49311.6|49423.8|49298.8|49436.6|49311.6|49423.8|49298.8|35
1614862020000|2021-03-04 12:47:00|49425.2|49300.2|49382.6|49257.6|49425.2|49300.2|49379.7|49254.7|30
1614862030000|2021-03-04 12:47:10|49384|49259|49365.7|49240.7|49384|49259|49356.7|49231.7|34
1614862040000|2021-03-04 12:47:20|49365.8|49240.8|49355.9|49230.9|49376.2|49251.2|49355.2|49230.2|33
1614862050000|2021-03-04 12:47:30|49352|49227|49310.3|49185.3|49352|49227|49310.3|49185.3|29
1614862060000|2021-03-04 12:47:40|49309.3|49184.3|49265.3|49140.3|49309.3|49184.3|49264.7|49139.7|38
1614862070000|2021-03-04 12:47:50|49265.1|49140.1|49300.7|49175.7|49306.4|49181.4|49264.8|49139.8|38
1614862080000|2021-03-04 12:48:00|49301.6|49176.6|49315|49190|49333.7|49208.7|49295.4|49170.4|38
1614862090000|2021-03-04 12:48:10|49314.9|49189.9|49349.1|49224.1|49353.9|49228.9|49314.9|49189.9|39
1614862100000|2021-03-04 12:48:20|49348.8|49223.8|49351.9|49226.9|49353.8|49228.8|49338.7|49213.7|33
1614862110000|2021-03-04 12:48:30|49355|49230|49362.9|49237.9|49362.9|49237.9|49348.8|49223.8|39
1614862120000|2021-03-04 12:48:40|49368.4|49243.4|49387.5|49262.5|49387.6|49262.6|49368.4|49243.4|33
1614862130000|2021-03-04 12:48:50|49387.8|49262.8|49383.1|49258.1|49390.1|49265.1|49381.7|49256.7|30
1614862140000|2021-03-04 12:49:00|49385.2|49260.2|49379.5|49254.5|49386.2|49261.2|49360.3|49235.3|34
1614862150000|2021-03-04 12:49:10|49376.5|49251.5|49356.4|49231.4|49377.3|49252.3|49355.1|49230.1|26
1614862160000|2021-03-04 12:49:20|49360.9|49235.9|49395.4|49270.4|49399.4|49274.4|49355.6|49230.6|33
1614862170000|2021-03-04 12:49:30|49396.8|49271.8|49366.6|49241.6|49398.4|49273.4|49364.3|49239.3|34
1614862180000|2021-03-04 12:49:40|49366.2|49241.2|49366.6|49241.6|49370.9|49245.9|49363.7|49238.7|28
1614862190000|2021-03-04 12:49:50|49366.8|49241.8|49374.2|49249.2|49376.1|49251.1|49366.8|49241.8|36
1614862200000|2021-03-04 12:50:00|49374.3|49249.3|49361.3|49236.3|49374.9|49249.9|49361.3|49236.3|33
1614862210000|2021-03-04 12:50:10|49361.4|49236.4|49371.5|49246.5|49371.7|49246.7|49347.6|49222.6|38
1614862220000|2021-03-04 12:50:20|49370.5|49245.5|49375.3|49250.3|49389.3|49264.3|49370.1|49245.1|30
1614862230000|2021-03-04 12:50:30|49373.5|49248.5|49389.8|49264.8|49398.7|49273.7|49373.2|49248.2|36
1614862240000|2021-03-04 12:50:40|49388.5|49263.5|49404.3|49279.3|49406.1|49281.1|49388.5|49263.5|28
1614862250000|2021-03-04 12:50:50|49405.8|49280.8|49409|49284|49409.9|49284.9|49405.8|49280.8|30
1614862260000|2021-03-04 12:51:00|49407.7|49282.7|49401|49276|49411.7|49286.7|49401|49276|34
1614862270000|2021-03-04 12:51:10|49401.5|49276.5|49392.8|49267.8|49401.5|49276.5|49389.6|49264.6|37
1614862280000|2021-03-04 12:51:20|49394.1|49269.1|49385.4|49260.4|49395.3|49270.3|49384.8|49259.8|30
1614862290000|2021-03-04 12:51:30|49385.3|49260.3|49369.3|49244.3|49385.3|49260.3|49368.6|49243.6|29
1614862300000|2021-03-04 12:51:40|49369.2|49244.2|49370.3|49245.3|49373.4|49248.4|49369.2|49244.2|13
1614862310000|2021-03-04 12:51:50|49369.4|49244.4|49403.4|49278.4|49403.4|49278.4|49369.4|49244.4|24
1614862320000|2021-03-04 12:52:00|49407.2|49282.2|49396.5|49271.5|49407.2|49282.2|49394.6|49269.6|28
1614862330000|2021-03-04 12:52:10|49403.4|49278.4|49422.6|49297.6|49423.5|49298.5|49397.8|49272.8|32
1614862340000|2021-03-04 12:52:20|49422.7|49297.7|49449.9|49324.9|49449.9|49324.9|49422.7|49297.7|31
1614862350000|2021-03-04 12:52:30|49451.6|49326.6|49461.5|49336.5|49461.6|49336.6|49450.4|49325.4|16
1614862360000|2021-03-04 12:52:40|49461.6|49336.6|49442.9|49317.9|49461.6|49336.6|49440.1|49315.1|30
1614862370000|2021-03-04 12:52:50|49443.2|49318.2|49446.6|49321.6|49447.6|49322.6|49443.2|49318.2|25
1614862380000|2021-03-04 12:53:00|49445.3|49320.3|49421.1|49296.1|49445.3|49320.3|49420.6|49295.6|32
1614862390000|2021-03-04 12:53:10|49420.5|49295.5|49416.5|49291.5|49422.9|49297.9|49414.9|49289.9|25
1614862400000|2021-03-04 12:53:20|49415.8|49290.8|49415.8|49290.8|49419|49294|49410.9|49285.9|22
1614862410000|2021-03-04 12:53:30|49415.9|49290.9|49444.8|49319.8|49444.8|49319.8|49412.7|49287.7|33
1614862420000|2021-03-04 12:53:40|49442.7|49317.7|49429.4|49304.4|49442.7|49317.7|49425.9|49300.9|22
1614862430000|2021-03-04 12:53:50|49428.9|49303.9|49412.7|49287.7|49433|49308|49412.7|49287.7|25
1614862440000|2021-03-04 12:54:00|49412.2|49287.2|49391.7|49266.7|49412.6|49287.6|49391.7|49266.7|30
1614862450000|2021-03-04 12:54:10|49391.8|49266.8|49383.9|49258.9|49391.8|49266.8|49381.7|49256.7|28
1614862460000|2021-03-04 12:54:20|49383.7|49258.7|49383.6|49258.6|49384.8|49259.8|49382|49257|23
1614862470000|2021-03-04 12:54:30|49384.3|49259.3|49395|49270|49411.3|49286.3|49384.3|49259.3|31
1614862480000|2021-03-04 12:54:40|49395.1|49270.1|49416|49291|49416|49291|49395.1|49270.1|26
1614862490000|2021-03-04 12:54:50|49419.8|49294.8|49430.2|49305.2|49431.1|49306.1|49417.8|49292.8|37
1614862500000|2021-03-04 12:55:00|49430.3|49305.3|49429.7|49304.7|49431.6|49306.6|49427.9|49302.9|29
1614862510000|2021-03-04 12:55:10|49429.8|49304.8|49398.6|49273.6|49432.6|49307.6|49398.6|49273.6|30
1614862520000|2021-03-04 12:55:20|49400|49275|49407|49282|49408.5|49283.5|49398|49273|31
1614862530000|2021-03-04 12:55:30|49409.1|49284.1|49415.1|49290.1|49424.5|49299.5|49409.1|49284.1|37
1614862540000|2021-03-04 12:55:40|49415.4|49290.4|49413.2|49288.2|49416.6|49291.6|49409.9|49284.9|32
1614862550000|2021-03-04 12:55:50|49412.9|49287.9|49406.9|49281.9|49412.9|49287.9|49403.5|49278.5|26
1614862560000|2021-03-04 12:56:00|49407.8|49282.8|49394.5|49269.5|49407.9|49282.9|49392.1|49267.1|20
1614862570000|2021-03-04 12:56:10|49390.7|49265.7|49373.3|49248.3|49390.7|49265.7|49373.3|49248.3|29
1614862580000|2021-03-04 12:56:20|49373|49248|49384|49259|49384|49259|49372.8|49247.8|19
1614862590000|2021-03-04 12:56:30|49385.9|49260.9|49386.8|49261.8|49398.1|49273.1|49380.6|49255.6|35
1614862600000|2021-03-04 12:56:40|49387.8|49262.8|49387.2|49262.2|49388|49263|49386|49261|31
1614862610000|2021-03-04 12:56:50|49386.9|49261.9|49388|49263|49389.7|49264.7|49385|49260|34
1614862620000|2021-03-04 12:57:00|49387.5|49262.5|49404.2|49279.2|49405.3|49280.3|49385.5|49260.5|31
1614862630000|2021-03-04 12:57:10|49403.9|49278.9|49417.7|49292.7|49417.7|49292.7|49399.9|49274.9|36
1614862640000|2021-03-04 12:57:20|49429|49304|49443|49318|49443.9|49318.9|49429|49304|28
1614862650000|2021-03-04 12:57:30|49443.1|49318.1|49456.8|49331.8|49456.8|49331.8|49443.1|49318.1|30
1614862660000|2021-03-04 12:57:40|49455.3|49330.3|49455.4|49330.4|49455.4|49330.4|49451.6|49326.6|30
1614862670000|2021-03-04 12:57:50|49454.2|49329.2|49485.6|49360.6|49489.9|49364.9|49454.2|49329.2|31
1614862680000|2021-03-04 12:58:00|49485.7|49360.7|49489.8|49364.8|49493.2|49368.2|49485.7|49360.7|35
1614862690000|2021-03-04 12:58:10|49487.7|49362.7|49448.3|49323.3|49487.7|49362.7|49447.4|49322.4|33
1614862700000|2021-03-04 12:58:20|49449.2|49324.2|49446.2|49321.2|49451.2|49326.2|49445.8|49320.8|28
1614862710000|2021-03-04 12:58:30|49444.9|49319.9|49422.5|49297.5|49444.9|49319.9|49418.9|49293.9|32
1614862720000|2021-03-04 12:58:40|49422.6|49297.6|49416.5|49291.5|49424.9|49299.9|49416.5|49291.5|23
1614862730000|2021-03-04 12:58:50|49418.9|49293.9|49382.2|49257.2|49418.9|49293.9|49381.9|49256.9|23
1614862740000|2021-03-04 12:59:00|49382.3|49257.3|49404.4|49279.4|49404.9|49279.9|49382.3|49257.3|34
1614862750000|2021-03-04 12:59:10|49404.1|49279.1|49403.4|49278.4|49404.4|49279.4|49402.4|49277.4|33
1614862760000|2021-03-04 12:59:20|49404.5|49279.5|49421.2|49296.2|49422.8|49297.8|49403.3|49278.3|31
1614862770000|2021-03-04 12:59:30|49420|49295|49431.4|49306.4|49436|49311|49420|49295|27
1614862780000|2021-03-04 12:59:40|49431.6|49306.6|49439.9|49314.9|49439.9|49314.9|49430.1|49305.1|23
1614862790000|2021-03-04 12:59:50|49442|49317|49447.9|49322.9|49453.1|49328.1|49438.8|49313.8|27
1614862800000|2021-03-04 13:00:00|49447.7|49322.7|49446.1|49321.1|49452.4|49327.4|49446.1|49321.1|34
1614862810000|2021-03-04 13:00:10|49446.5|49321.5|49442.6|49317.6|49447|49322|49440.5|49315.5|21
1614862820000|2021-03-04 13:00:20|49439.7|49314.7|49412.9|49287.9|49440.2|49315.2|49411.6|49286.6|39
1614862830000|2021-03-04 13:00:30|49414.7|49289.7|49405.1|49280.1|49414.7|49289.7|49403.5|49278.5|29
1614862840000|2021-03-04 13:00:40|49404.8|49279.8|49407|49282|49407.1|49282.1|49404|49279|22
1614862850000|2021-03-04 13:00:50|49407.9|49282.9|49430.5|49305.5|49430.5|49305.5|49407.9|49282.9|35
1614862860000|2021-03-04 13:01:00|49428.1|49303.1|49431.6|49306.6|49436.8|49311.8|49424.2|49299.2|36
1614862870000|2021-03-04 13:01:10|49430.2|49305.2|49441.5|49316.5|49444.4|49319.4|49429.8|49304.8|23
1614862880000|2021-03-04 13:01:20|49442|49317|49455.5|49330.5|49458|49333|49442|49317|23
1614862890000|2021-03-04 13:01:30|49455.4|49330.4|49432.2|49307.2|49456.8|49331.8|49432.2|49307.2|34
1614862900000|2021-03-04 13:01:40|49432.8|49307.8|49420.5|49295.5|49436.8|49311.8|49418.2|49293.2|30
1614862910000|2021-03-04 13:01:50|49421|49296|49424.1|49299.1|49430|49305|49420.8|49295.8|26
1614862920000|2021-03-04 13:02:00|49429.9|49304.9|49392.2|49267.2|49430.8|49305.8|49392.2|49267.2|32
1614862930000|2021-03-04 13:02:10|49392.1|49267.1|49373.9|49248.9|49392.1|49267.1|49373|49248|26
1614862940000|2021-03-04 13:02:20|49371.6|49246.6|49352.3|49227.3|49375.6|49250.6|49352.3|49227.3|30
1614862950000|2021-03-04 13:02:30|49347.9|49222.9|49354.9|49229.9|49358.2|49233.2|49342.8|49217.8|32
1614862960000|2021-03-04 13:02:40|49354.1|49229.1|49368.3|49243.3|49372.1|49247.1|49353.7|49228.7|32
1614862970000|2021-03-04 13:02:50|49367.6|49242.6|49336.2|49211.2|49367.8|49242.8|49336.2|49211.2|29
1614862980000|2021-03-04 13:03:00|49335.4|49210.4|49296.9|49171.9|49335.4|49210.4|49296.3|49171.3|32
1614862990000|2021-03-04 13:03:10|49296.3|49171.3|49269.6|49144.6|49296.3|49171.3|49269.6|49144.6|24
1614863000000|2021-03-04 13:03:20|49266.2|49141.2|49250.1|49125.1|49266.2|49141.2|49250.1|49125.1|23
1614863010000|2021-03-04 13:03:30|49249.9|49124.9|49267.8|49142.8|49268|49143|49248.6|49123.6|18
1614863020000|2021-03-04 13:03:40|49266|49141|49252.3|49127.3|49268.7|49143.7|49250.6|49125.6|25
1614863030000|2021-03-04 13:03:50|49251.7|49126.7|49216.7|49091.7|49252.4|49127.4|49216.7|49091.7|32
1614863040000|2021-03-04 13:04:00|49214.9|49089.9|49126.5|49001.5|49214.9|49089.9|49126.3|49001.3|40
1614863050000|2021-03-04 13:04:10|49124.8|48999.8|49120.5|48995.5|49129.2|49004.2|49119.4|48994.4|29
1614863060000|2021-03-04 13:04:20|49119.5|48994.5|49097.7|48972.7|49121.1|48996.1|49097.7|48972.7|25
1614863070000|2021-03-04 13:04:30|49097.2|48972.2|49011.9|48886.9|49098.8|48973.8|49011.9|48886.9|37
1614863080000|2021-03-04 13:04:40|49015.3|48890.3|49064.3|48939.3|49064.3|48939.3|49013.9|48888.9|40
1614863090000|2021-03-04 13:04:50|49065.7|48940.7|49100|48975|49100.8|48975.8|49065.7|48940.7|37
1614863100000|2021-03-04 13:05:00|49099.2|48974.2|49053.9|48928.9|49099.2|48974.2|49053.9|48928.9|37
1614863110000|2021-03-04 13:05:10|49042.3|48917.3|48952.3|48827.3|49042.3|48917.3|48949.8|48824.8|36
1614863120000|2021-03-04 13:05:20|48941.1|48816.1|48919.2|48794.2|48941.1|48816.1|48898.3|48773.3|38
1614863130000|2021-03-04 13:05:30|48919.6|48794.6|48973.8|48848.8|48978.2|48853.2|48919.6|48794.6|38
1614863140000|2021-03-04 13:05:40|48960.9|48835.9|48920.5|48795.5|48962.1|48837.1|48920.4|48795.4|39
1614863150000|2021-03-04 13:05:50|48920.7|48795.7|48946.3|48821.3|48946.3|48821.3|48897.4|48772.4|37
1614863160000|2021-03-04 13:06:00|48942.9|48817.9|48926.3|48801.3|48953.1|48828.1|48926.3|48801.3|38
1614863170000|2021-03-04 13:06:10|48925|48800|48949.7|48824.7|48957.1|48832.1|48922.7|48797.7|39
1614863180000|2021-03-04 13:06:20|48948.4|48823.4|48980|48855|48980|48855|48947|48822|37
1614863190000|2021-03-04 13:06:30|48982|48857|48974.1|48849.1|49005.1|48880.1|48970.1|48845.1|38
1614863200000|2021-03-04 13:06:40|48968.6|48843.6|48951|48826|48970.2|48845.2|48942.5|48817.5|39
1614863210000|2021-03-04 13:06:50|48948.8|48823.8|48929.1|48804.1|48948.8|48823.8|48924.7|48799.7|36
1614863220000|2021-03-04 13:07:00|48928.5|48803.5|48938.1|48813.1|48947.6|48822.6|48926.8|48801.8|35
1614863230000|2021-03-04 13:07:10|48937.9|48812.9|48967.2|48842.2|48973|48848|48926.5|48801.5|38
1614863240000|2021-03-04 13:07:20|48966.6|48841.6|48989.2|48864.2|48990.3|48865.3|48951.3|48826.3|36
1614863250000|2021-03-04 13:07:30|48988.6|48863.6|48966.6|48841.6|48989.9|48864.9|48964.9|48839.9|38
1614863260000|2021-03-04 13:07:40|48971|48846|48976.4|48851.4|48977.6|48852.6|48959.7|48834.7|39
1614863270000|2021-03-04 13:07:50|48977|48852|48971.8|48846.8|48989.7|48864.7|48971.8|48846.8|37
1614863280000|2021-03-04 13:08:00|48972.6|48847.6|48935.8|48810.8|48972.9|48847.9|48935.8|48810.8|39
1614863290000|2021-03-04 13:08:10|48938.5|48813.5|48910.5|48785.5|48938.5|48813.5|48910.5|48785.5|39
1614863300000|2021-03-04 13:08:20|48910.3|48785.3|48876.6|48751.6|48910.3|48785.3|48876.6|48751.6|37
1614863310000|2021-03-04 13:08:30|48876.2|48751.2|48880.2|48755.2|48886.9|48761.9|48842.3|48717.3|34
1614863320000|2021-03-04 13:08:40|48886.4|48761.4|48841.8|48716.8|48890.4|48765.4|48841.8|48716.8|40
1614863330000|2021-03-04 13:08:50|48835.3|48710.3|48868.8|48743.8|48872.9|48747.9|48829.3|48704.3|38
1614863340000|2021-03-04 13:09:00|48861.4|48736.4|48901.8|48776.8|48901.8|48776.8|48855.3|48730.3|35
1614863350000|2021-03-04 13:09:10|48898.5|48773.5|48927|48802|48937.8|48812.8|48896.6|48771.6|35
1614863360000|2021-03-04 13:09:20|48930.5|48805.5|48940.5|48815.5|48949.3|48824.3|48929.2|48804.2|35
1614863370000|2021-03-04 13:09:30|48948.2|48823.2|48895.1|48770.1|48951.4|48826.4|48895|48770|40
1614863380000|2021-03-04 13:09:40|48896.6|48771.6|48934.9|48809.9|48943.3|48818.3|48896.6|48771.6|37
1614863390000|2021-03-04 13:09:50|48933.9|48808.9|48923.9|48798.9|48939.5|48814.5|48906.8|48781.8|38
1614863400000|2021-03-04 13:10:00|48929.4|48804.4|48956.7|48831.7|48957.5|48832.5|48928.2|48803.2|37
1614863410000|2021-03-04 13:10:10|48956.1|48831.1|48959.5|48834.5|48959.6|48834.6|48948.2|48823.2|38
1614863420000|2021-03-04 13:10:20|48957.9|48832.9|48977.2|48852.2|48977.2|48852.2|48955|48830|39
1614863430000|2021-03-04 13:10:30|48981.7|48856.7|48980.7|48855.7|48991.8|48866.8|48978.4|48853.4|38
1614863440000|2021-03-04 13:10:40|48972.3|48847.3|48951.9|48826.9|48974.1|48849.1|48951.9|48826.9|36
1614863450000|2021-03-04 13:10:50|48951.7|48826.7|48940|48815|48951.9|48826.9|48927.7|48802.7|36
1614863460000|2021-03-04 13:11:00|48938.8|48813.8|48964.3|48839.3|48965.2|48840.2|48938.8|48813.8|28
1614863470000|2021-03-04 13:11:10|48964.7|48839.7|48982.2|48857.2|48983|48858|48964.7|48839.7|27
1614863480000|2021-03-04 13:11:20|48984.2|48859.2|49014.4|48889.4|49027.3|48902.3|48984.2|48859.2|37
1614863490000|2021-03-04 13:11:30|49014.2|48889.2|49019.1|48894.1|49041.3|48916.3|49007.1|48882.1|38
1614863500000|2021-03-04 13:11:40|49019|48894|49038.3|48913.3|49040|48915|49014.8|48889.8|33
1614863510000|2021-03-04 13:11:50|49040.4|48915.4|49086.1|48961.1|49086.1|48961.1|49039.7|48914.7|38
1614863520000|2021-03-04 13:12:00|49085.1|48960.1|49109.8|48984.8|49122.8|48997.8|49085.1|48960.1|36
1614863530000|2021-03-04 13:12:10|49127.7|49002.7|49134.2|49009.2|49136.2|49011.2|49127.7|49002.7|29
1614863540000|2021-03-04 13:12:20|49133.9|49008.9|49108.4|48983.4|49135.3|49010.3|49108.4|48983.4|35
1614863550000|2021-03-04 13:12:30|49101.7|48976.7|49072.3|48947.3|49101.7|48976.7|49064.2|48939.2|38
1614863560000|2021-03-04 13:12:40|49072.2|48947.2|49096.2|48971.2|49102.5|48977.5|49072.2|48947.2|37
1614863570000|2021-03-04 13:12:50|49094.8|48969.8|49124|48999|49124|48999|49091.3|48966.3|39
1614863580000|2021-03-04 13:13:00|49123.1|48998.1|49113.5|48988.5|49123.1|48998.1|49110.7|48985.7|34
1614863590000|2021-03-04 13:13:10|49114.6|48989.6|49112.9|48987.9|49116|48991|49111.7|48986.7|31
1614863600000|2021-03-04 13:13:20|49112.2|48987.2|49147.3|49022.3|49147.3|49022.3|49107.7|48982.7|33
1614863610000|2021-03-04 13:13:30|49142.8|49017.8|49130.7|49005.7|49149.6|49024.6|49130.7|49005.7|32
1614863620000|2021-03-04 13:13:40|49128|49003|49137.6|49012.6|49137.6|49012.6|49115.5|48990.5|33
1614863630000|2021-03-04 13:13:50|49136.5|49011.5|49163.8|49038.8|49165|49040|49136.5|49011.5|36
1614863640000|2021-03-04 13:14:00|49174.9|49049.9|49177.6|49052.6|49184.8|49059.8|49174.9|49049.9|21
1614863650000|2021-03-04 13:14:10|49178.8|49053.8|49194.7|49069.7|49195.3|49070.3|49168.5|49043.5|36
1614863660000|2021-03-04 13:14:20|49189.9|49064.9|49165.8|49040.8|49194.1|49069.1|49165.8|49040.8|36
1614863670000|2021-03-04 13:14:30|49165|49040|49137.5|49012.5|49165|49040|49137.1|49012.1|36
1614863680000|2021-03-04 13:14:40|49138.6|49013.6|49134.1|49009.1|49140.1|49015.1|49130.5|49005.5|34
1614863690000|2021-03-04 13:14:50|49138.8|49013.8|49177.5|49052.5|49177.5|49052.5|49138.8|49013.8|31
1614863700000|2021-03-04 13:15:00|49174.5|49049.5|49190.3|49065.3|49191.4|49066.4|49169.8|49044.8|39
1614863710000|2021-03-04 13:15:10|49190.6|49065.6|49249|49124|49249|49124|49190.6|49065.6|36
1614863720000|2021-03-04 13:15:20|49252|49127|49274.5|49149.5|49274.5|49149.5|49252|49127|37
1614863730000|2021-03-04 13:15:30|49275.3|49150.3|49320.3|49195.3|49322.6|49197.6|49275.3|49150.3|39
1614863740000|2021-03-04 13:15:40|49319|49194|49366.9|49241.9|49371.7|49246.7|49319|49194|33
1614863750000|2021-03-04 13:15:50|49370|49245|49399.9|49274.9|49401.5|49276.5|49355|49230|38
1614863760000|2021-03-04 13:16:00|49403.6|49278.6|49425.6|49300.6|49425.6|49300.6|49403.6|49278.6|35
1614863770000|2021-03-04 13:16:10|49425.5|49300.5|49407.1|49282.1|49428.8|49303.8|49407.1|49282.1|32
1614863780000|2021-03-04 13:16:20|49409.9|49284.9|49374.4|49249.4|49417.1|49292.1|49374.4|49249.4|37
1614863790000|2021-03-04 13:16:30|49374.8|49249.8|49435.7|49310.7|49435.7|49310.7|49368.8|49243.8|38
1614863800000|2021-03-04 13:16:40|49436.1|49311.1|49490|49365|49493.8|49368.8|49435.5|49310.5|37
1614863810000|2021-03-04 13:16:50|49489.1|49364.1|49476.5|49351.5|49489.1|49364.1|49444.9|49319.9|36
1614863820000|2021-03-04 13:17:00|49474.5|49349.5|49468.4|49343.4|49485.8|49360.8|49468.4|49343.4|39
1614863830000|2021-03-04 13:17:10|49465.9|49340.9|49463.6|49338.6|49475.6|49350.6|49458.4|49333.4|37
1614863840000|2021-03-04 13:17:20|49462.3|49337.3|49454.4|49329.4|49476.8|49351.8|49451.6|49326.6|38
1614863850000|2021-03-04 13:17:30|49453.4|49328.4|49488.6|49363.6|49488.6|49363.6|49450.2|49325.2|40
1614863860000|2021-03-04 13:17:40|49487|49362|49510.4|49385.4|49510.4|49385.4|49487|49362|31
1614863870000|2021-03-04 13:17:50|49510.9|49385.9|49485.8|49360.8|49510.9|49385.9|49484.6|49359.6|30
1614863880000|2021-03-04 13:18:00|49484.9|49359.9|49494.2|49369.2|49494.6|49369.6|49466.4|49341.4|36
1614863890000|2021-03-04 13:18:10|49491.5|49366.5|49531.3|49406.3|49533.2|49408.2|49491.5|49366.5|31
1614863900000|2021-03-04 13:18:20|49531.8|49406.8|49505.3|49380.3|49531.8|49406.8|49501.7|49376.7|40
1614863910000|2021-03-04 13:18:30|49509.2|49384.2|49510.8|49385.8|49513.3|49388.3|49504.7|49379.7|34
1614863920000|2021-03-04 13:18:40|49511.6|49386.6|49564.6|49439.6|49564.6|49439.6|49511.4|49386.4|34
1614863930000|2021-03-04 13:18:50|49565.3|49440.3|49545.8|49420.8|49578.5|49453.5|49543.7|49418.7|35
1614863940000|2021-03-04 13:19:00|49549.6|49424.6|49546.4|49421.4|49573.5|49448.5|49544.9|49419.9|36
1614863950000|2021-03-04 13:19:10|49546.6|49421.6|49537.6|49412.6|49546.6|49421.6|49518.4|49393.4|40
1614863960000|2021-03-04 13:19:20|49536.2|49411.2|49498.9|49373.9|49536.8|49411.8|49495.2|49370.2|38
1614863970000|2021-03-04 13:19:30|49498.4|49373.4|49512.8|49387.8|49512.8|49387.8|49488.6|49363.6|40
1614863980000|2021-03-04 13:19:40|49513|49388|49513.4|49388.4|49527.5|49402.5|49512.9|49387.9|39
1614863990000|2021-03-04 13:19:50|49515.5|49390.5|49515.4|49390.4|49524.5|49399.5|49501.2|49376.2|36
1614864000000|2021-03-04 13:20:00|49518.1|49393.1|49519.9|49394.9|49541.4|49416.4|49518.1|49393.1|37
1614864010000|2021-03-04 13:20:10|49515.4|49390.4|49481.1|49356.1|49515.4|49390.4|49481.1|49356.1|37
1614864020000|2021-03-04 13:20:20|49480.4|49355.4|49433.6|49308.6|49480.4|49355.4|49429.3|49304.3|35
1614864030000|2021-03-04 13:20:30|49422.8|49297.8|49410.8|49285.8|49422.8|49297.8|49379.5|49254.5|35
1614864040000|2021-03-04 13:20:40|49408.2|49283.2|49404|49279|49426.6|49301.6|49403.5|49278.5|39
1614864050000|2021-03-04 13:20:50|49403.6|49278.6|49413.5|49288.5|49418.3|49293.3|49395.1|49270.1|37
1614864060000|2021-03-04 13:21:00|49413.9|49288.9|49428.1|49303.1|49430.8|49305.8|49407.8|49282.8|34
1614864070000|2021-03-04 13:21:10|49425.7|49300.7|49426|49301|49431.1|49306.1|49421.3|49296.3|33
1614864080000|2021-03-04 13:21:20|49425|49300|49401.2|49276.2|49428.4|49303.4|49401.2|49276.2|32
1614864090000|2021-03-04 13:21:30|49402.9|49277.9|49366.8|49241.8|49403.4|49278.4|49363.2|49238.2|34
1614864100000|2021-03-04 13:21:40|49366.7|49241.7|49333.4|49208.4|49369.4|49244.4|49333.4|49208.4|34
1614864110000|2021-03-04 13:21:50|49324.4|49199.4|49320.3|49195.3|49326.9|49201.9|49299|49174|40
1614864120000|2021-03-04 13:22:00|49319.4|49194.4|49368.5|49243.5|49368.5|49243.5|49315.9|49190.9|34
1614864130000|2021-03-04 13:22:10|49369|49244|49337.9|49212.9|49369.1|49244.1|49337.9|49212.9|39
1614864140000|2021-03-04 13:22:20|49337.8|49212.8|49342.1|49217.1|49347.3|49222.3|49327|49202|36
1614864150000|2021-03-04 13:22:30|49341.1|49216.1|49332.6|49207.6|49341.7|49216.7|49326.9|49201.9|31
1614864160000|2021-03-04 13:22:40|49332|49207|49308.4|49183.4|49332.3|49207.3|49306.2|49181.2|32
1614864170000|2021-03-04 13:22:50|49307.6|49182.6|49313.5|49188.5|49320|49195|49303.2|49178.2|35
1614864180000|2021-03-04 13:23:00|49312.8|49187.8|49346.5|49221.5|49360.1|49235.1|49311.6|49186.6|34
1614864190000|2021-03-04 13:23:10|49346.4|49221.4|49333.6|49208.6|49346.4|49221.4|49333.6|49208.6|39
1614864200000|2021-03-04 13:23:20|49332.9|49207.9|49324|49199|49336.3|49211.3|49302.8|49177.8|35
1614864210000|2021-03-04 13:23:30|49323.9|49198.9|49332|49207|49335.6|49210.6|49313.9|49188.9|38
1614864220000|2021-03-04 13:23:40|49334.8|49209.8|49330.1|49205.1|49336.8|49211.8|49317.4|49192.4|34
1614864230000|2021-03-04 13:23:50|49329.3|49204.3|49343.1|49218.1|49345.9|49220.9|49328.2|49203.2|32
1614864240000|2021-03-04 13:24:00|49342.5|49217.5|49433.3|49308.3|49433.3|49308.3|49342.5|49217.5|39
1614864250000|2021-03-04 13:24:10|49433.1|49308.1|49443.9|49318.9|49449.2|49324.2|49426|49301|37
1614864260000|2021-03-04 13:24:20|49442.6|49317.6|49479|49354|49481.6|49356.6|49442.1|49317.1|38
1614864270000|2021-03-04 13:24:30|49476.5|49351.5|49512.9|49387.9|49512.9|49387.9|49467.9|49342.9|38
1614864280000|2021-03-04 13:24:40|49515.3|49390.3|49485.2|49360.2|49517.3|49392.3|49482|49357|35
1614864290000|2021-03-04 13:24:50|49483.8|49358.8|49518.2|49393.2|49518.2|49393.2|49482.3|49357.3|37
1614864300000|2021-03-04 13:25:00|49516.1|49391.1|49477.8|49352.8|49519.9|49394.9|49476.5|49351.5|37
1614864310000|2021-03-04 13:25:10|49475.5|49350.5|49464.6|49339.6|49475.5|49350.5|49446.7|49321.7|38
1614864320000|2021-03-04 13:25:20|49466.7|49341.7|49464.1|49339.1|49467.2|49342.2|49454.2|49329.2|35
1614864330000|2021-03-04 13:25:30|49463.7|49338.7|49491.8|49366.8|49495.2|49370.2|49463.2|49338.2|33
1614864340000|2021-03-04 13:25:40|49493.1|49368.1|49460.3|49335.3|49496.4|49371.4|49460.3|49335.3|37
1614864350000|2021-03-04 13:25:50|49459.9|49334.9|49492|49367|49493.3|49368.3|49458|49333|37
1614864360000|2021-03-04 13:26:00|49490.8|49365.8|49485.9|49360.9|49491.5|49366.5|49482.3|49357.3|25
1614864370000|2021-03-04 13:26:10|49486|49361|49508.1|49383.1|49508.8|49383.8|49482.9|49357.9|35
1614864380000|2021-03-04 13:26:20|49507.8|49382.8|49509.5|49384.5|49512.4|49387.4|49504.7|49379.7|32
1614864390000|2021-03-04 13:26:30|49506.6|49381.6|49498.5|49373.5|49506.6|49381.6|49478.1|49353.1|39
1614864400000|2021-03-04 13:26:40|49500.7|49375.7|49524.8|49399.8|49524.8|49399.8|49496.4|49371.4|33
1614864410000|2021-03-04 13:26:50|49527.4|49402.4|49537.4|49412.4|49537.4|49412.4|49518.2|49393.2|37
1614864420000|2021-03-04 13:27:00|49540.9|49415.9|49534.1|49409.1|49543.9|49418.9|49519.6|49394.6|38
1614864430000|2021-03-04 13:27:10|49534.8|49409.8|49544.8|49419.8|49551.2|49426.2|49534.8|49409.8|39
1614864440000|2021-03-04 13:27:20|49537.8|49412.8|49543.8|49418.8|49550.4|49425.4|49535.8|49410.8|32
1614864450000|2021-03-04 13:27:30|49543.7|49418.7|49569.6|49444.6|49577.2|49452.2|49540.7|49415.7|35
1614864460000|2021-03-04 13:27:40|49570.1|49445.1|49579.8|49454.8|49580.3|49455.3|49570.1|49445.1|32
1614864470000|2021-03-04 13:27:50|49580.4|49455.4|49608.5|49483.5|49613.1|49488.1|49576|49451|37
1614864480000|2021-03-04 13:28:00|49608.2|49483.2|49593.7|49468.7|49613.9|49488.9|49581.3|49456.3|39
1614864490000|2021-03-04 13:28:10|49599.8|49474.8|49644|49519|49644|49519|49599.8|49474.8|26
1614864500000|2021-03-04 13:28:20|49644.4|49519.4|49660.7|49535.7|49660.7|49535.7|49639.4|49514.4|24
1614864510000|2021-03-04 13:28:30|49659.5|49534.5|49650.1|49525.1|49659.5|49534.5|49648.8|49523.8|34
1614864520000|2021-03-04 13:28:40|49652.8|49527.8|49615.7|49490.7|49652.8|49527.8|49615.6|49490.6|40
1614864530000|2021-03-04 13:28:50|49617.1|49492.1|49588.6|49463.6|49617.1|49492.1|49586.9|49461.9|37
1614864540000|2021-03-04 13:29:00|49584.8|49459.8|49583.9|49458.9|49586.4|49461.4|49561.3|49436.3|36
1614864550000|2021-03-04 13:29:10|49585.5|49460.5|49588.7|49463.7|49601.7|49476.7|49585.2|49460.2|34
1614864560000|2021-03-04 13:29:20|49592.8|49467.8|49571.5|49446.5|49597.3|49472.3|49565.2|49440.2|38
1614864570000|2021-03-04 13:29:30|49572.1|49447.1|49564.4|49439.4|49578.2|49453.2|49562.3|49437.3|39
1614864580000|2021-03-04 13:29:40|49564.1|49439.1|49578.5|49453.5|49578.5|49453.5|49562.7|49437.7|38
1614864590000|2021-03-04 13:29:50|49578.3|49453.3|49552.5|49427.5|49578.5|49453.5|49551.2|49426.2|38
1614864600000|2021-03-04 13:30:00|49552.1|49427.1|49477.3|49352.3|49552.1|49427.1|49477.3|49352.3|39
1614864610000|2021-03-04 13:30:10|49476.4|49351.4|49477.9|49352.9|49477.9|49352.9|49461.2|49336.2|37
1614864620000|2021-03-04 13:30:20|49481.8|49356.8|49514.8|49389.8|49514.8|49389.8|49481.3|49356.3|36
1614864630000|2021-03-04 13:30:30|49513.8|49388.8|49552.7|49427.7|49554.9|49429.9|49513.8|49388.8|40
1614864640000|2021-03-04 13:30:40|49552.6|49427.6|49557.4|49432.4|49565.4|49440.4|49551|49426|37
1614864650000|2021-03-04 13:30:50|49558.3|49433.3|49551.1|49426.1|49564.5|49439.5|49543.1|49418.1|34
1614864660000|2021-03-04 13:31:00|49549.7|49424.7|49524.4|49399.4|49552|49427|49523.6|49398.6|38
1614864670000|2021-03-04 13:31:10|49524|49399|49528.3|49403.3|49531.9|49406.9|49506.6|49381.6|39
1614864680000|2021-03-04 13:31:20|49530.8|49405.8|49508.5|49383.5|49542.1|49417.1|49508.5|49383.5|40
1614864690000|2021-03-04 13:31:30|49506.4|49381.4|49487.1|49362.1|49508.2|49383.2|49487.1|49362.1|35
1614864700000|2021-03-04 13:31:40|49486.3|49361.3|49476.4|49351.4|49492.4|49367.4|49475.6|49350.6|35
1614864710000|2021-03-04 13:31:50|49475.6|49350.6|49452.2|49327.2|49476.1|49351.1|49448.2|49323.2|37
1614864720000|2021-03-04 13:32:00|49451.2|49326.2|49413|49288|49451.2|49326.2|49411.6|49286.6|37
1614864730000|2021-03-04 13:32:10|49413.4|49288.4|49414.8|49289.8|49416.3|49291.3|49408.3|49283.3|34
1614864740000|2021-03-04 13:32:20|49415|49290|49413.2|49288.2|49437.2|49312.2|49413|49288|37
1614864750000|2021-03-04 13:32:30|49413.9|49288.9|49429.9|49304.9|49438|49313|49410.6|49285.6|37
1614864760000|2021-03-04 13:32:40|49431|49306|49454.2|49329.2|49457|49332|49431|49306|35
1614864770000|2021-03-04 13:32:50|49458.1|49333.1|49445.2|49320.2|49467.2|49342.2|49443.5|49318.5|36
1614864780000|2021-03-04 13:33:00|49444.5|49319.5|49451.1|49326.1|49455.7|49330.7|49427.2|49302.2|37
1614864790000|2021-03-04 13:33:10|49451.9|49326.9|49497.6|49372.6|49502.1|49377.1|49451.9|49326.9|39
1614864800000|2021-03-04 13:33:20|49498.9|49373.9|49496.9|49371.9|49500.1|49375.1|49462.3|49337.3|38
1614864810000|2021-03-04 13:33:30|49496.6|49371.6|49503.5|49378.5|49510.6|49385.6|49483.5|49358.5|29
1614864820000|2021-03-04 13:33:40|49504|49379|49506.1|49381.1|49514|49389|49503.2|49378.2|36
1614864830000|2021-03-04 13:33:50|49506|49381|49477.3|49352.3|49508.7|49383.7|49477.3|49352.3|33
1614864840000|2021-03-04 13:34:00|49473|49348|49472.2|49347.2|49485.2|49360.2|49469.8|49344.8|39
1614864850000|2021-03-04 13:34:10|49471.5|49346.5|49441.5|49316.5|49471.5|49346.5|49441.5|49316.5|39
1614864860000|2021-03-04 13:34:20|49440.3|49315.3|49425.9|49300.9|49447.1|49322.1|49425.8|49300.8|35
1614864870000|2021-03-04 13:34:30|49425.4|49300.4|49398|49273|49425.4|49300.4|49397.5|49272.5|39
1614864880000|2021-03-04 13:34:40|49395.4|49270.4|49421.8|49296.8|49433.4|49308.4|49395.4|49270.4|40
1614864890000|2021-03-04 13:34:50|49423.1|49298.1|49408.8|49283.8|49427.8|49302.8|49400|49275|40
1614864900000|2021-03-04 13:35:00|49407.5|49282.5|49372.9|49247.9|49415.4|49290.4|49372.9|49247.9|38
1614864910000|2021-03-04 13:35:10|49372.6|49247.6|49345.8|49220.8|49372.6|49247.6|49341.1|49216.1|37
1614864920000|2021-03-04 13:35:20|49347.1|49222.1|49379.9|49254.9|49379.9|49254.9|49347.1|49222.1|35
1614864930000|2021-03-04 13:35:30|49380.8|49255.8|49365.3|49240.3|49380.8|49255.8|49359.4|49234.4|39
1614864940000|2021-03-04 13:35:40|49365.8|49240.8|49395.4|49270.4|49395.4|49270.4|49365|49240|33
1614864950000|2021-03-04 13:35:50|49400|49275|49438.8|49313.8|49441.4|49316.4|49397.5|49272.5|31
1614864960000|2021-03-04 13:36:00|49438.4|49313.4|49445.6|49320.6|49458.7|49333.7|49438.4|49313.4|35
1614864970000|2021-03-04 13:36:10|49447.4|49322.4|49478.9|49353.9|49489.7|49364.7|49447.1|49322.1|34
1614864980000|2021-03-04 13:36:20|49480.8|49355.8|49504.8|49379.8|49504.8|49379.8|49476.2|49351.2|33
1614864990000|2021-03-04 13:36:30|49505.2|49380.2|49501.6|49376.6|49511.2|49386.2|49476.9|49351.9|36
1614865000000|2021-03-04 13:36:40|49500.3|49375.3|49510.6|49385.6|49514.6|49389.6|49500.3|49375.3|25
1614865010000|2021-03-04 13:36:50|49510.5|49385.5|49487.1|49362.1|49510.5|49385.5|49487.1|49362.1|38
1614865020000|2021-03-04 13:37:00|49486.8|49361.8|49484.4|49359.4|49499.1|49374.1|49468.7|49343.7|36
1614865030000|2021-03-04 13:37:10|49485|49360|49474.6|49349.6|49486.2|49361.2|49471.9|49346.9|34
1614865040000|2021-03-04 13:37:20|49473.8|49348.8|49497.1|49372.1|49498.6|49373.6|49473.8|49348.8|33
1614865050000|2021-03-04 13:37:30|49496.9|49371.9|49451.4|49326.4|49496.9|49371.9|49450.2|49325.2|31
1614865060000|2021-03-04 13:37:40|49451|49326|49429.1|49304.1|49451|49326|49427.7|49302.7|36
1614865070000|2021-03-04 13:37:50|49427.1|49302.1|49421.1|49296.1|49428.4|49303.4|49420.1|49295.1|23
1614865080000|2021-03-04 13:38:00|49421.2|49296.2|49457|49332|49457|49332|49421.2|49296.2|28
1614865090000|2021-03-04 13:38:10|49456.8|49331.8|49464.1|49339.1|49465.9|49340.9|49455.3|49330.3|30
1614865100000|2021-03-04 13:38:20|49464|49339|49458.3|49333.3|49464.8|49339.8|49441.7|49316.7|31
1614865110000|2021-03-04 13:38:30|49457.3|49332.3|49429.6|49304.6|49457.3|49332.3|49428.3|49303.3|38
1614865120000|2021-03-04 13:38:40|49430.8|49305.8|49427.7|49302.7|49438.2|49313.2|49427.4|49302.4|33
1614865130000|2021-03-04 13:38:50|49424.1|49299.1|49435.6|49310.6|49441.2|49316.2|49417.8|49292.8|33
1614865140000|2021-03-04 13:39:00|49435.1|49310.1|49416|49291|49435.9|49310.9|49413.6|49288.6|35
1614865150000|2021-03-04 13:39:10|49417.8|49292.8|49429.1|49304.1|49435.2|49310.2|49415.4|49290.4|38
1614865160000|2021-03-04 13:39:20|49429|49304|49437.8|49312.8|49442.4|49317.4|49423.6|49298.6|34
1614865170000|2021-03-04 13:39:30|49441.5|49316.5|49458.2|49333.2|49466.6|49341.6|49436.3|49311.3|29
1614865180000|2021-03-04 13:39:40|49456.9|49331.9|49446.5|49321.5|49465.6|49340.6|49433.9|49308.9|36
1614865190000|2021-03-04 13:39:50|49444.4|49319.4|49445.6|49320.6|49463.7|49338.7|49442|49317|33
1614865200000|2021-03-04 13:40:00|49440|49315|49421|49296|49440|49315|49416.9|49291.9|36
1614865210000|2021-03-04 13:40:10|49422.1|49297.1|49429.3|49304.3|49431.3|49306.3|49418.9|49293.9|26
1614865220000|2021-03-04 13:40:20|49427.1|49302.1|49424.9|49299.9|49428.9|49303.9|49415.8|49290.8|40
1614865230000|2021-03-04 13:40:30|49424|49299|49459.8|49334.8|49460.7|49335.7|49424|49299|34
1614865240000|2021-03-04 13:40:40|49459.9|49334.9|49461.9|49336.9|49468|49343|49459.9|49334.9|34
1614865250000|2021-03-04 13:40:50|49462.9|49337.9|49474.9|49349.9|49475.5|49350.5|49461.4|49336.4|30
1614865260000|2021-03-04 13:41:00|49473.8|49348.8|49467.8|49342.8|49473.8|49348.8|49453|49328|26
1614865270000|2021-03-04 13:41:10|49467.5|49342.5|49457.1|49332.1|49468.7|49343.7|49456.1|49331.1|37
1614865280000|2021-03-04 13:41:20|49456.7|49331.7|49457.4|49332.4|49462|49337|49455.2|49330.2|25
1614865290000|2021-03-04 13:41:30|49457.1|49332.1|49455.1|49330.1|49458.5|49333.5|49447.8|49322.8|36
1614865300000|2021-03-04 13:41:40|49454.6|49329.6|49483.6|49358.6|49483.6|49358.6|49454.6|49329.6|35
1614865310000|2021-03-04 13:41:50|49483.5|49358.5|49481.3|49356.3|49486.1|49361.1|49477.7|49352.7|35
1614865320000|2021-03-04 13:42:00|49483.4|49358.4|49503.2|49378.2|49505.9|49380.9|49483.4|49358.4|31
1614865330000|2021-03-04 13:42:10|49504.8|49379.8|49523.9|49398.9|49524.7|49399.7|49503.2|49378.2|33
1614865340000|2021-03-04 13:42:20|49523.8|49398.8|49531.4|49406.4|49533.9|49408.9|49523.8|49398.8|32
1614865350000|2021-03-04 13:42:30|49531.7|49406.7|49531.6|49406.6|49535.4|49410.4|49527.8|49402.8|25
1614865360000|2021-03-04 13:42:40|49531.7|49406.7|49527.8|49402.8|49531.7|49406.7|49516|49391|30
1614865370000|2021-03-04 13:42:50|49527.7|49402.7|49536.3|49411.3|49536.4|49411.4|49527.7|49402.7|32
1614865380000|2021-03-04 13:43:00|49537.7|49412.7|49545|49420|49550|49425|49529.8|49404.8|34
1614865390000|2021-03-04 13:43:10|49538.9|49413.9|49534.9|49409.9|49554|49429|49534.6|49409.6|33
1614865400000|2021-03-04 13:43:20|49537.8|49412.8|49560.3|49435.3|49561.4|49436.4|49535|49410|31
1614865410000|2021-03-04 13:43:30|49559.1|49434.1|49572.1|49447.1|49572.1|49447.1|49550.6|49425.6|35
1614865420000|2021-03-04 13:43:40|49572|49447|49651.3|49526.3|49653.5|49528.5|49550.9|49425.9|38
1614865430000|2021-03-04 13:43:50|49651.1|49526.1|49691.3|49566.3|49694|49569|49648.7|49523.7|33
1614865440000|2021-03-04 13:44:00|49690.5|49565.5|49694|49569|49697.8|49572.8|49681.6|49556.6|29
1614865450000|2021-03-04 13:44:10|49693.6|49568.6|49698|49573|49706.6|49581.6|49693.6|49568.6|31
1614865460000|2021-03-04 13:44:20|49698.5|49573.5|49716.8|49591.8|49744.5|49619.5|49698.5|49573.5|30
1614865470000|2021-03-04 13:44:30|49719.1|49594.1|49722.5|49597.5|49729.3|49604.3|49704|49579|37
1614865480000|2021-03-04 13:44:40|49733.2|49608.2|49746.8|49621.8|49757.8|49632.8|49731.7|49606.7|39
1614865490000|2021-03-04 13:44:50|49747.9|49622.9|49760.8|49635.8|49761.8|49636.8|49747.9|49622.9|36
1614865500000|2021-03-04 13:45:00|49760.9|49635.9|49721|49596|49760.9|49635.9|49721|49596|32
1614865510000|2021-03-04 13:45:10|49718.9|49593.9|49695.1|49570.1|49718.9|49593.9|49694.6|49569.6|32
1614865520000|2021-03-04 13:45:20|49695.2|49570.2|49729.6|49604.6|49729.6|49604.6|49684|49559|39
1614865530000|2021-03-04 13:45:30|49732.3|49607.3|49733.2|49608.2|49746|49621|49731.2|49606.2|36
1614865540000|2021-03-04 13:45:40|49731.9|49606.9|49700.6|49575.6|49732.3|49607.3|49700.6|49575.6|35
1614865550000|2021-03-04 13:45:50|49699.8|49574.8|49736.3|49611.3|49736.3|49611.3|49697.5|49572.5|36
1614865560000|2021-03-04 13:46:00|49734.4|49609.4|49740.1|49615.1|49741.3|49616.3|49734.4|49609.4|26
1614865570000|2021-03-04 13:46:10|49740.2|49615.2|49773.7|49648.7|49775.3|49650.3|49740.2|49615.2|31
1614865580000|2021-03-04 13:46:20|49774.3|49649.3|49772.1|49647.1|49779.3|49654.3|49772.1|49647.1|30
1614865590000|2021-03-04 13:46:30|49774.1|49649.1|49777.2|49652.2|49777.3|49652.3|49770|49645|30
1614865600000|2021-03-04 13:46:40|49779.3|49654.3|49794.3|49669.3|49795.4|49670.4|49774.9|49649.9|34
1614865610000|2021-03-04 13:46:50|49794.4|49669.4|49752.1|49627.1|49794.4|49669.4|49752.1|49627.1|30
1614865620000|2021-03-04 13:47:00|49749.7|49624.7|49681.2|49556.2|49749.7|49624.7|49681.2|49556.2|40
1614865630000|2021-03-04 13:47:10|49681|49556|49692.1|49567.1|49692.1|49567.1|49664.4|49539.4|38
1614865640000|2021-03-04 13:47:20|49693.6|49568.6|49669.1|49544.1|49699.8|49574.8|49668.1|49543.1|36
1614865650000|2021-03-04 13:47:30|49668.5|49543.5|49642.4|49517.4|49669.9|49544.9|49642.4|49517.4|27
1614865660000|2021-03-04 13:47:40|49643.1|49518.1|49632.3|49507.3|49658.7|49533.7|49628.4|49503.4|37
1614865670000|2021-03-04 13:47:50|49632.8|49507.8|49609.2|49484.2|49632.8|49507.8|49606.5|49481.5|34
1614865680000|2021-03-04 13:48:00|49607.7|49482.7|49653.8|49528.8|49653.8|49528.8|49607.5|49482.5|38
1614865690000|2021-03-04 13:48:10|49650.1|49525.1|49632.4|49507.4|49660.6|49535.6|49632.4|49507.4|38
1614865700000|2021-03-04 13:48:20|49630.1|49505.1|49648.6|49523.6|49660|49535|49625.7|49500.7|36
1614865710000|2021-03-04 13:48:30|49656.1|49531.1|49659.2|49534.2|49664.3|49539.3|49648.1|49523.1|32
1614865720000|2021-03-04 13:48:40|49659.5|49534.5|49654.7|49529.7|49659.5|49534.5|49652.2|49527.2|27
1614865730000|2021-03-04 13:48:50|49655.5|49530.5|49653|49528|49655.5|49530.5|49652.8|49527.8|27
1614865740000|2021-03-04 13:49:00|49651.6|49526.6|49613.7|49488.7|49651.6|49526.6|49613.7|49488.7|33
1614865750000|2021-03-04 13:49:10|49613.6|49488.6|49606.4|49481.4|49616.7|49491.7|49606.4|49481.4|28
1614865760000|2021-03-04 13:49:20|49605.7|49480.7|49608.2|49483.2|49610.2|49485.2|49590.4|49465.4|32
1614865770000|2021-03-04 13:49:30|49606.3|49481.3|49634.4|49509.4|49635.8|49510.8|49606.3|49481.3|36
1614865780000|2021-03-04 13:49:40|49634.3|49509.3|49604.6|49479.6|49634.3|49509.3|49599.8|49474.8|38
1614865790000|2021-03-04 13:49:50|49604.9|49479.9|49612.1|49487.1|49613.3|49488.3|49604.9|49479.9|26
1614865800000|2021-03-04 13:50:00|49613.4|49488.4|49613.3|49488.3|49614.2|49489.2|49611.1|49486.1|34
1614865810000|2021-03-04 13:50:10|49613.1|49488.1|49611.3|49486.3|49614.6|49489.6|49608.1|49483.1|27
1614865820000|2021-03-04 13:50:20|49611.4|49486.4|49624.3|49499.3|49642.7|49517.7|49610.5|49485.5|36
1614865830000|2021-03-04 13:50:30|49624.6|49499.6|49614.5|49489.5|49628.8|49503.8|49614.5|49489.5|34
1614865840000|2021-03-04 13:50:40|49615|49490|49615.9|49490.9|49616.8|49491.8|49612.3|49487.3|33
1614865850000|2021-03-04 13:50:50|49615.3|49490.3|49622.3|49497.3|49622.3|49497.3|49614|49489|32
1614865860000|2021-03-04 13:51:00|49622.1|49497.1|49633.1|49508.1|49634.7|49509.7|49622.1|49497.1|29
1614865870000|2021-03-04 13:51:10|49633.9|49508.9|49650.2|49525.2|49655.9|49530.9|49633|49508|30
1614865880000|2021-03-04 13:51:20|49650.3|49525.3|49630.8|49505.8|49650.3|49525.3|49630|49505|35
1614865890000|2021-03-04 13:51:30|49630.4|49505.4|49630.9|49505.9|49632.4|49507.4|49628.8|49503.8|33
1614865900000|2021-03-04 13:51:40|49631.4|49506.4|49621.6|49496.6|49631.4|49506.4|49620.1|49495.1|29
1614865910000|2021-03-04 13:51:50|49621.9|49496.9|49630.5|49505.5|49631|49506|49621.9|49496.9|21
1614865920000|2021-03-04 13:52:00|49630.7|49505.7|49618.2|49493.2|49630.7|49505.7|49617.9|49492.9|26
1614865930000|2021-03-04 13:52:10|49619|49494|49629.7|49504.7|49633.6|49508.6|49618|49493|33
1614865940000|2021-03-04 13:52:20|49632.8|49507.8|49632.7|49507.7|49633.7|49508.7|49631.9|49506.9|23
1614865950000|2021-03-04 13:52:30|49632.5|49507.5|49650.1|49525.1|49654.9|49529.9|49632|49507|30
1614865960000|2021-03-04 13:52:40|49650.5|49525.5|49667.6|49542.6|49673.7|49548.7|49645.8|49520.8|32
1614865970000|2021-03-04 13:52:50|49669.3|49544.3|49674.3|49549.3|49676|49551|49668.4|49543.4|30
1614865980000|2021-03-04 13:53:00|49675.5|49550.5|49709.7|49584.7|49710.5|49585.5|49674.4|49549.4|37
1614865990000|2021-03-04 13:53:10|49710|49585|49726.3|49601.3|49726.3|49601.3|49703.8|49578.8|38
1614866000000|2021-03-04 13:53:20|49725.6|49600.6|49728.4|49603.4|49730.1|49605.1|49719.1|49594.1|32
1614866010000|2021-03-04 13:53:30|49726.5|49601.5|49749|49624|49755.6|49630.6|49725.4|49600.4|35
1614866020000|2021-03-04 13:53:40|49749.1|49624.1|49762.2|49637.2|49765.2|49640.2|49733.9|49608.9|36
1614866030000|2021-03-04 13:53:50|49755.2|49630.2|49712.2|49587.2|49755.2|49630.2|49712.2|49587.2|35
1614866040000|2021-03-04 13:54:00|49716.9|49591.9|49724.4|49599.4|49773.3|49648.3|49716.9|49591.9|39
1614866050000|2021-03-04 13:54:10|49726|49601|49718.5|49593.5|49742.6|49617.6|49717.8|49592.8|36
1614866060000|2021-03-04 13:54:20|49720|49595|49718.1|49593.1|49727|49602|49717.7|49592.7|30
1614866070000|2021-03-04 13:54:30|49718|49593|49734.9|49609.9|49734.9|49609.9|49717.6|49592.6|34
1614866080000|2021-03-04 13:54:40|49733.6|49608.6|49721.7|49596.7|49734.4|49609.4|49719.3|49594.3|34
1614866090000|2021-03-04 13:54:50|49722.7|49597.7|49718.4|49593.4|49726.7|49601.7|49718.4|49593.4|29
1614866100000|2021-03-04 13:55:00|49718.5|49593.5|49695.7|49570.7|49718.5|49593.5|49695.2|49570.2|35
1614866110000|2021-03-04 13:55:10|49695.3|49570.3|49692.1|49567.1|49695.3|49570.3|49690.9|49565.9|27
1614866120000|2021-03-04 13:55:20|49688.6|49563.6|49685.6|49560.6|49688.6|49563.6|49678.9|49553.9|36
1614866130000|2021-03-04 13:55:30|49687.5|49562.5|49684|49559|49693.9|49568.9|49684|49559|33
1614866140000|2021-03-04 13:55:40|49679.2|49554.2|49675.3|49550.3|49679.2|49554.2|49669.4|49544.4|37
1614866150000|2021-03-04 13:55:50|49674.7|49549.7|49662.1|49537.1|49677.6|49552.6|49662|49537|25
1614866160000|2021-03-04 13:56:00|49663|49538|49664.7|49539.7|49674.1|49549.1|49663|49538|38
1614866170000|2021-03-04 13:56:10|49665.9|49540.9|49665.4|49540.4|49672.7|49547.7|49661.8|49536.8|35
1614866180000|2021-03-04 13:56:20|49665.3|49540.3|49675.8|49550.8|49687|49562|49664.9|49539.9|34
1614866190000|2021-03-04 13:56:30|49674.5|49549.5|49671.1|49546.1|49674.6|49549.6|49670.6|49545.6|32
1614866200000|2021-03-04 13:56:40|49672.5|49547.5|49667|49542|49672.5|49547.5|49666|49541|20
1614866210000|2021-03-04 13:56:50|49666|49541|49669.8|49544.8|49670.6|49545.6|49666|49541|13
1614866220000|2021-03-04 13:57:00|49670.7|49545.7|49666|49541|49673.6|49548.6|49666|49541|20
1614866230000|2021-03-04 13:57:10|49663.3|49538.3|49644.7|49519.7|49663.5|49538.5|49640.5|49515.5|24
1614866240000|2021-03-04 13:57:20|49645.9|49520.9|49656|49531|49660.1|49535.1|49645.9|49520.9|33
1614866250000|2021-03-04 13:57:30|49656.6|49531.6|49660.6|49535.6|49660.7|49535.7|49656.5|49531.5|27
1614866260000|2021-03-04 13:57:40|49659.6|49534.6|49649.3|49524.3|49659.6|49534.6|49644.1|49519.1|33
1614866270000|2021-03-04 13:57:50|49649.4|49524.4|49654.8|49529.8|49654.8|49529.8|49644.8|49519.8|30
1614866280000|2021-03-04 13:58:00|49656.7|49531.7|49667.6|49542.6|49670.6|49545.6|49654.7|49529.7|35
1614866290000|2021-03-04 13:58:10|49667.2|49542.2|49650.1|49525.1|49668|49543|49649.5|49524.5|34
1614866300000|2021-03-04 13:58:20|49649.5|49524.5|49636.1|49511.1|49653.9|49528.9|49636.1|49511.1|23
1614866310000|2021-03-04 13:58:30|49637.2|49512.2|49637.1|49512.1|49637.2|49512.2|49635.4|49510.4|15
1614866320000|2021-03-04 13:58:40|49637.5|49512.5|49634.3|49509.3|49637.9|49512.9|49634.3|49509.3|17
1614866330000|2021-03-04 13:58:50|49633.3|49508.3|49630.7|49505.7|49633.9|49508.9|49630.1|49505.1|15
1614866340000|2021-03-04 13:59:00|49630.1|49505.1|49614.7|49489.7|49630.7|49505.7|49613.1|49488.1|20
1614866350000|2021-03-04 13:59:10|49615|49490|49614.8|49489.8|49615.3|49490.3|49614.7|49489.7|15
1614866360000|2021-03-04 13:59:20|49614.7|49489.7|49660.4|49535.4|49661.9|49536.9|49614.7|49489.7|26
1614866370000|2021-03-04 13:59:30|49660.2|49535.2|49664.2|49539.2|49668.2|49543.2|49655.5|49530.5|33
1614866380000|2021-03-04 13:59:40|49671.7|49546.7|49697.4|49572.4|49700.4|49575.4|49671.1|49546.1|34
1614866390000|2021-03-04 13:59:50|49697.2|49572.2|49707.9|49582.9|49707.9|49582.9|49694.1|49569.1|26
1614866400000|2021-03-04 14:00:00|49700.9|49575.9|49724.7|49599.7|49735.3|49610.3|49700.1|49575.1|34
1614866410000|2021-03-04 14:00:10|49725.2|49600.2|49771.9|49646.9|49774.3|49649.3|49708.1|49583.1|32
1614866420000|2021-03-04 14:00:20|49772.5|49647.5|49768.5|49643.5|49799.3|49674.3|49768.5|49643.5|35
1614866430000|2021-03-04 14:00:30|49768.7|49643.7|49750.1|49625.1|49769.6|49644.6|49750.1|49625.1|32
1614866440000|2021-03-04 14:00:40|49750|49625|49736.5|49611.5|49750|49625|49735.9|49610.9|27
1614866450000|2021-03-04 14:00:50|49736.3|49611.3|49716.6|49591.6|49736.7|49611.7|49716.6|49591.6|28
1614866460000|2021-03-04 14:01:00|49713.1|49588.1|49708.8|49583.8|49713.6|49588.6|49687.2|49562.2|39
1614866470000|2021-03-04 14:01:10|49707.4|49582.4|49684.6|49559.6|49707.4|49582.4|49681.9|49556.9|38
1614866480000|2021-03-04 14:01:20|49685.8|49560.8|49677.2|49552.2|49687|49562|49677.2|49552.2|29
1614866490000|2021-03-04 14:01:30|49678.4|49553.4|49675|49550|49679.4|49554.4|49661.3|49536.3|34
1614866500000|2021-03-04 14:01:40|49675.1|49550.1|49678.2|49553.2|49689.8|49564.8|49675|49550|34
1614866510000|2021-03-04 14:01:50|49674.7|49549.7|49673.7|49548.7|49683.2|49558.2|49673.2|49548.2|31
1614866520000|2021-03-04 14:02:00|49673.5|49548.5|49674|49549|49677.3|49552.3|49673.4|49548.4|33
1614866530000|2021-03-04 14:02:10|49676.7|49551.7|49659.6|49534.6|49677.5|49552.5|49657.2|49532.2|29
1614866540000|2021-03-04 14:02:20|49660|49535|49642.8|49517.8|49660|49535|49642.8|49517.8|26
1614866550000|2021-03-04 14:02:30|49641.9|49516.9|49658.8|49533.8|49662.5|49537.5|49641.7|49516.7|33
1614866560000|2021-03-04 14:02:40|49660.2|49535.2|49656.5|49531.5|49661.1|49536.1|49655.9|49530.9|21
1614866570000|2021-03-04 14:02:50|49656.4|49531.4|49648.6|49523.6|49656.4|49531.4|49646.4|49521.4|24
1614866580000|2021-03-04 14:03:00|49647.6|49522.6|49639.3|49514.3|49648.6|49523.6|49638.7|49513.7|20
1614866590000|2021-03-04 14:03:10|49637.9|49512.9|49677.8|49552.8|49679.9|49554.9|49637.7|49512.7|32
1614866600000|2021-03-04 14:03:20|49677.6|49552.6|49673|49548|49682.7|49557.7|49673|49548|24
1614866610000|2021-03-04 14:03:30|49671.6|49546.6|49682.1|49557.1|49683.5|49558.5|49671.6|49546.6|23
1614866620000|2021-03-04 14:03:40|49676|49551|49658.9|49533.9|49677.1|49552.1|49658.9|49533.9|32
1614866630000|2021-03-04 14:03:50|49659.9|49534.9|49659.8|49534.8|49661.1|49536.1|49657.7|49532.7|14
1614866640000|2021-03-04 14:04:00|49660.7|49535.7|49659.8|49534.8|49661.4|49536.4|49658.7|49533.7|14
1614866650000|2021-03-04 14:04:10|49660.5|49535.5|49657.9|49532.9|49662.4|49537.4|49656.9|49531.9|26
1614866660000|2021-03-04 14:04:20|49657.7|49532.7|49664.4|49539.4|49664.4|49539.4|49657.6|49532.6|25
1614866670000|2021-03-04 14:04:30|49661.1|49536.1|49657.2|49532.2|49663.6|49538.6|49656.4|49531.4|26
1614866680000|2021-03-04 14:04:40|49657.3|49532.3|49651.3|49526.3|49657.3|49532.3|49650.5|49525.5|23
1614866690000|2021-03-04 14:04:50|49651.2|49526.2|49644.4|49519.4|49652.7|49527.7|49644.4|49519.4|16
1614866700000|2021-03-04 14:05:00|49644.8|49519.8|49641.4|49516.4|49644.8|49519.8|49638.4|49513.4|29
1614866710000|2021-03-04 14:05:10|49640.2|49515.2|49612.5|49487.5|49641.7|49516.7|49612.4|49487.4|33
1614866720000|2021-03-04 14:05:20|49612.3|49487.3|49611|49486|49612.3|49487.3|49611|49486|24
1614866730000|2021-03-04 14:05:30|49611.3|49486.3|49629.9|49504.9|49629.9|49504.9|49606|49481|29
1614866740000|2021-03-04 14:05:40|49628.6|49503.6|49642.1|49517.1|49642.5|49517.5|49628.4|49503.4|32
1614866750000|2021-03-04 14:05:50|49643.2|49518.2|49628.7|49503.7|49647|49522|49628.7|49503.7|31
1614866760000|2021-03-04 14:06:00|49626.1|49501.1|49607.5|49482.5|49626.1|49501.1|49606.6|49481.6|23
1614866770000|2021-03-04 14:06:10|49607.4|49482.4|49596|49471|49607.4|49482.4|49595.7|49470.7|19
1614866780000|2021-03-04 14:06:20|49596.2|49471.2|49535|49410|49596.3|49471.3|49535|49410|34
1614866790000|2021-03-04 14:06:30|49536.4|49411.4|49551.7|49426.7|49552.6|49427.6|49536.4|49411.4|32
1614866800000|2021-03-04 14:06:40|49550.6|49425.6|49534|49409|49550.7|49425.7|49534|49409|32
1614866810000|2021-03-04 14:06:50|49533.8|49408.8|49485.5|49360.5|49533.8|49408.8|49485.5|49360.5|34
1614866820000|2021-03-04 14:07:00|49486.8|49361.8|49465.6|49340.6|49488.8|49363.8|49462.7|49337.7|30
1614866830000|2021-03-04 14:07:10|49465.3|49340.3|49509.4|49384.4|49509.4|49384.4|49465.3|49340.3|40
1614866840000|2021-03-04 14:07:20|49518.1|49393.1|49531.6|49406.6|49533.5|49408.5|49518.1|49393.1|30
1614866850000|2021-03-04 14:07:30|49531.2|49406.2|49528.5|49403.5|49538.2|49413.2|49527.3|49402.3|30
1614866860000|2021-03-04 14:07:40|49530|49405|49537.9|49412.9|49537.9|49412.9|49527.1|49402.1|35
1614866870000|2021-03-04 14:07:50|49537.8|49412.8|49556.7|49431.7|49556.7|49431.7|49536.6|49411.6|31
1614866880000|2021-03-04 14:08:00|49555.9|49430.9|49562.3|49437.3|49563|49438|49554.9|49429.9|29
1614866890000|2021-03-04 14:08:10|49561.5|49436.5|49571.2|49446.2|49571.2|49446.2|49561.5|49436.5|31
1614866900000|2021-03-04 14:08:20|49570.1|49445.1|49576.1|49451.1|49577|49452|49569.7|49444.7|18
1614866910000|2021-03-04 14:08:30|49576.8|49451.8|49553.6|49428.6|49576.8|49451.8|49553.6|49428.6|29
1614866920000|2021-03-04 14:08:40|49552.7|49427.7|49528.3|49403.3|49553.2|49428.2|49528.3|49403.3|26
1614866930000|2021-03-04 14:08:50|49523|49398|49540|49415|49540|49415|49517.2|49392.2|30
1614866940000|2021-03-04 14:09:00|49540.6|49415.6|49551.2|49426.2|49552|49427|49540.6|49415.6|32
1614866950000|2021-03-04 14:09:10|49552.2|49427.2|49545.8|49420.8|49553.3|49428.3|49545.8|49420.8|27
1614866960000|2021-03-04 14:09:20|49544.9|49419.9|49544.3|49419.3|49544.9|49419.9|49538.6|49413.6|28
1614866970000|2021-03-04 14:09:30|49545.9|49420.9|49558.8|49433.8|49558.8|49433.8|49544.8|49419.8|35
1614866980000|2021-03-04 14:09:40|49559.7|49434.7|49546.2|49421.2|49559.7|49434.7|49541.6|49416.6|23
1614866990000|2021-03-04 14:09:50|49546.8|49421.8|49544|49419|49546.8|49421.8|49534.6|49409.6|27
1614867000000|2021-03-04 14:10:00|49541.3|49416.3|49518.5|49393.5|49542.3|49417.3|49517.2|49392.2|32
1614867010000|2021-03-04 14:10:10|49515.9|49390.9|49526.5|49401.5|49534.9|49409.9|49505.5|49380.5|33
1614867020000|2021-03-04 14:10:20|49525.4|49400.4|49545.2|49420.2|49547.4|49422.4|49524.3|49399.3|28
1614867030000|2021-03-04 14:10:30|49545.4|49420.4|49567.7|49442.7|49568.8|49443.8|49545.4|49420.4|36
1614867040000|2021-03-04 14:10:40|49568.4|49443.4|49587.5|49462.5|49593.8|49468.8|49567.5|49442.5|36
1614867050000|2021-03-04 14:10:50|49587|49462|49599.9|49474.9|49602.4|49477.4|49564.8|49439.8|37
1614867060000|2021-03-04 14:11:00|49603|49478|49590.1|49465.1|49607|49482|49582.1|49457.1|38
1614867070000|2021-03-04 14:11:10|49597.9|49472.9|49583.6|49458.6|49608.8|49483.8|49582.7|49457.7|36
1614867080000|2021-03-04 14:11:20|49583.2|49458.2|49590.8|49465.8|49594.1|49469.1|49575.5|49450.5|36
1614867090000|2021-03-04 14:11:30|49590|49465|49575.6|49450.6|49590|49465|49574.1|49449.1|34
1614867100000|2021-03-04 14:11:40|49575.1|49450.1|49580.2|49455.2|49583.1|49458.1|49572.1|49447.1|32
1614867110000|2021-03-04 14:11:50|49581.5|49456.5|49608.8|49483.8|49608.8|49483.8|49581.5|49456.5|28
1614867120000|2021-03-04 14:12:00|49609.1|49484.1|49588.5|49463.5|49610.8|49485.8|49579.4|49454.4|36
1614867130000|2021-03-04 14:12:10|49591.4|49466.4|49562.5|49437.5|49591.4|49466.4|49560.1|49435.1|29
1614867140000|2021-03-04 14:12:20|49561.4|49436.4|49558.4|49433.4|49566.9|49441.9|49557|49432|18
1614867150000|2021-03-04 14:12:30|49558|49433|49577.9|49452.9|49577.9|49452.9|49557.7|49432.7|29
1614867160000|2021-03-04 14:12:40|49578.4|49453.4|49581.6|49456.6|49585.3|49460.3|49575.5|49450.5|36
1614867170000|2021-03-04 14:12:50|49582.1|49457.1|49588|49463|49588.1|49463.1|49582.1|49457.1|29
1614867180000|2021-03-04 14:13:00|49587.2|49462.2|49571.1|49446.1|49587.2|49462.2|49571|49446|31
1614867190000|2021-03-04 14:13:10|49571.2|49446.2|49579.9|49454.9|49581.8|49456.8|49571.2|49446.2|25
1614867200000|2021-03-04 14:13:20|49581.8|49456.8|49589.4|49464.4|49590.4|49465.4|49579.4|49454.4|28
1614867210000|2021-03-04 14:13:30|49590.4|49465.4|49591.8|49466.8|49593.1|49468.1|49587.2|49462.2|24
1614867220000|2021-03-04 14:13:40|49594|49469|49613.3|49488.3|49625.7|49500.7|49591.2|49466.2|28
1614867230000|2021-03-04 14:13:50|49613.8|49488.8|49617.3|49492.3|49626.7|49501.7|49610|49485|25
1614867240000|2021-03-04 14:14:00|49616.9|49491.9|49615.5|49490.5|49624.9|49499.9|49599.7|49474.7|29
1614867250000|2021-03-04 14:14:10|49615.4|49490.4|49610.3|49485.3|49617.4|49492.4|49610.3|49485.3|23
1614867260000|2021-03-04 14:14:20|49610.2|49485.2|49604.9|49479.9|49611.1|49486.1|49603|49478|19
1614867270000|2021-03-04 14:14:30|49604.7|49479.7|49605.3|49480.3|49605.3|49480.3|49586|49461|35
1614867280000|2021-03-04 14:14:40|49605.7|49480.7|49610.2|49485.2|49613.8|49488.8|49600.1|49475.1|37
1614867290000|2021-03-04 14:14:50|49608|49483|49601.7|49476.7|49609.2|49484.2|49598.5|49473.5|27
1614867300000|2021-03-04 14:15:00|49601.9|49476.9|49615|49490|49615|49490|49598.1|49473.1|26
1614867310000|2021-03-04 14:15:10|49614.3|49489.3|49656.3|49531.3|49656.7|49531.7|49614.3|49489.3|37
1614867320000|2021-03-04 14:15:20|49658.9|49533.9|49684.2|49559.2|49687.4|49562.4|49658.9|49533.9|34
1614867330000|2021-03-04 14:15:30|49685.6|49560.6|49709.6|49584.6|49714.7|49589.7|49685.6|49560.6|34
1614867340000|2021-03-04 14:15:40|49708.2|49583.2|49694.7|49569.7|49708.2|49583.2|49679.8|49554.8|35
1614867350000|2021-03-04 14:15:50|49695.9|49570.9|49733.9|49608.9|49735.4|49610.4|49695.9|49570.9|32
1614867360000|2021-03-04 14:16:00|49733.6|49608.6|49705|49580|49734.2|49609.2|49704.8|49579.8|34
1614867370000|2021-03-04 14:16:10|49706.7|49581.7|49706.4|49581.4|49710.8|49585.8|49698.9|49573.9|33
1614867380000|2021-03-04 14:16:20|49708.3|49583.3|49688.2|49563.2|49708.3|49583.3|49688.2|49563.2|27
1614867390000|2021-03-04 14:16:30|49685|49560|49688.2|49563.2|49690.1|49565.1|49683|49558|27
1614867400000|2021-03-04 14:16:40|49688.3|49563.3|49706.6|49581.6|49706.6|49581.6|49688.3|49563.3|32
1614867410000|2021-03-04 14:16:50|49707.1|49582.1|49715.7|49590.7|49716.4|49591.4|49705.5|49580.5|32
1614867420000|2021-03-04 14:17:00|49715|49590|49737.3|49612.3|49737.3|49612.3|49713.7|49588.7|37
1614867430000|2021-03-04 14:17:10|49735.7|49610.7|49714.9|49589.9|49736|49611|49714.9|49589.9|34
1614867440000|2021-03-04 14:17:20|49714.5|49589.5|49697.7|49572.7|49717|49592|49696.2|49571.2|32
1614867450000|2021-03-04 14:17:30|49698.9|49573.9|49702.9|49577.9|49707.6|49582.6|49696.8|49571.8|31
1614867460000|2021-03-04 14:17:40|49703.7|49578.7|49715.9|49590.9|49721.8|49596.8|49702.1|49577.1|36
1614867470000|2021-03-04 14:17:50|49715.1|49590.1|49711.1|49586.1|49716.3|49591.3|49709.1|49584.1|32
1614867480000|2021-03-04 14:18:00|49711.6|49586.6|49722.8|49597.8|49722.8|49597.8|49708.6|49583.6|30
1614867490000|2021-03-04 14:18:10|49722.2|49597.2|49748.2|49623.2|49752.4|49627.4|49722.2|49597.2|36
1614867500000|2021-03-04 14:18:20|49747.9|49622.9|49751|49626|49754.9|49629.9|49739.4|49614.4|36
1614867510000|2021-03-04 14:18:30|49752.1|49627.1|49746.6|49621.6|49755.3|49630.3|49729|49604|38
1614867520000|2021-03-04 14:18:40|49748.7|49623.7|49736.6|49611.6|49758.8|49633.8|49736.6|49611.6|28
1614867530000|2021-03-04 14:18:50|49747.2|49622.2|49772.2|49647.2|49772.2|49647.2|49747.2|49622.2|34
1614867540000|2021-03-04 14:19:00|49772.6|49647.6|49788.2|49663.2|49808.7|49683.7|49772.6|49647.6|32
1614867550000|2021-03-04 14:19:10|49779.3|49654.3|49767.3|49642.3|49781.8|49656.8|49756.4|49631.4|33
1614867560000|2021-03-04 14:19:20|49767.7|49642.7|49782.7|49657.7|49790.5|49665.5|49767.7|49642.7|35
1614867570000|2021-03-04 14:19:30|49781.2|49656.2|49784.3|49659.3|49786.2|49661.2|49777.4|49652.4|31
1614867580000|2021-03-04 14:19:40|49785.1|49660.1|49768.8|49643.8|49785.1|49660.1|49765.8|49640.8|32
1614867590000|2021-03-04 14:19:50|49769.2|49644.2|49766|49641|49769.2|49644.2|49758.6|49633.6|37
1614867600000|2021-03-04 14:20:00|49763.9|49638.9|49763.6|49638.6|49768.7|49643.7|49759.6|49634.6|27
1614867610000|2021-03-04 14:20:10|49764.1|49639.1|49780|49655|49782.5|49657.5|49764.1|49639.1|27
1614867620000|2021-03-04 14:20:20|49781.8|49656.8|49783.4|49658.4|49803.5|49678.5|49781|49656|28
1614867630000|2021-03-04 14:20:30|49780|49655|49771.3|49646.3|49780|49655|49770.8|49645.8|25
1614867640000|2021-03-04 14:20:40|49772.2|49647.2|49772.4|49647.4|49775.1|49650.1|49772.2|49647.2|18
1614867650000|2021-03-04 14:20:50|49773.5|49648.5|49777.2|49652.2|49779.4|49654.4|49773.3|49648.3|24
1614867660000|2021-03-04 14:21:00|49777.4|49652.4|49790.9|49665.9|49791.5|49666.5|49777.4|49652.4|25
1614867670000|2021-03-04 14:21:10|49788.1|49663.1|49771.6|49646.6|49792.9|49667.9|49770.8|49645.8|24
1614867680000|2021-03-04 14:21:20|49768.8|49643.8|49724.7|49599.7|49769.3|49644.3|49721.5|49596.5|28
1614867690000|2021-03-04 14:21:30|49721.6|49596.6|49706.5|49581.5|49723.6|49598.6|49704.3|49579.3|27
1614867700000|2021-03-04 14:21:40|49706.4|49581.4|49727.5|49602.5|49728.2|49603.2|49702.7|49577.7|28
1614867710000|2021-03-04 14:21:50|49725.8|49600.8|49716.5|49591.5|49725.8|49600.8|49716.5|49591.5|18
1614867720000|2021-03-04 14:22:00|49717.9|49592.9|49696|49571|49720.4|49595.4|49694.8|49569.8|22
1614867730000|2021-03-04 14:22:10|49695.8|49570.8|49699.3|49574.3|49699.7|49574.7|49693|49568|25
1614867740000|2021-03-04 14:22:20|49702.2|49577.2|49702.4|49577.4|49703.7|49578.7|49701.2|49576.2|22
1614867750000|2021-03-04 14:22:30|49703.4|49578.4|49729.4|49604.4|49736.9|49611.9|49702.5|49577.5|25
1614867760000|2021-03-04 14:22:40|49726.7|49601.7|49719|49594|49728.3|49603.3|49716.4|49591.4|24
1614867770000|2021-03-04 14:22:50|49718.5|49593.5|49707.9|49582.9|49720.4|49595.4|49707.9|49582.9|23
1614867780000|2021-03-04 14:23:00|49707.7|49582.7|49718.1|49593.1|49718.2|49593.2|49703.7|49578.7|24
1614867790000|2021-03-04 14:23:10|49723.1|49598.1|49737.7|49612.7|49741.8|49616.8|49723|49598|26
1614867800000|2021-03-04 14:23:20|49733.8|49608.8|49719.6|49594.6|49735.1|49610.1|49713.6|49588.6|26
1614867810000|2021-03-04 14:23:30|49719.5|49594.5|49733.6|49608.6|49736.8|49611.8|49719.4|49594.4|23
1614867820000|2021-03-04 14:23:40|49735|49610|49750.5|49625.5|49750.5|49625.5|49733.4|49608.4|23
1614867830000|2021-03-04 14:23:50|49754.1|49629.1|49742.6|49617.6|49760.7|49635.7|49742.6|49617.6|26
1614867840000|2021-03-04 14:24:00|49743.2|49618.2|49745.1|49620.1|49745.3|49620.3|49734.4|49609.4|23
1614867850000|2021-03-04 14:24:10|49746|49621|49745.3|49620.3|49746.3|49621.3|49744.9|49619.9|24
1614867860000|2021-03-04 14:24:20|49745.2|49620.2|49744.2|49619.2|49746.1|49621.1|49743.7|49618.7|17
1614867870000|2021-03-04 14:24:30|49744.3|49619.3|49737.7|49612.7|49744.3|49619.3|49736.9|49611.9|21
1614867880000|2021-03-04 14:24:40|49737.8|49612.8|49735.4|49610.4|49738|49613|49734.3|49609.3|24
1614867890000|2021-03-04 14:24:50|49730.8|49605.8|49732.1|49607.1|49732.1|49607.1|49722.2|49597.2|24
1614867900000|2021-03-04 14:25:00|49733.7|49608.7|49730.1|49605.1|49733.7|49608.7|49728.7|49603.7|16
1614867910000|2021-03-04 14:25:10|49726.4|49601.4|49723.1|49598.1|49726.4|49601.4|49723.1|49598.1|19
1614867920000|2021-03-04 14:25:20|49723.7|49598.7|49720.1|49595.1|49727.5|49602.5|49712.6|49587.6|17
1614867930000|2021-03-04 14:25:30|49720|49595|49736.8|49611.8|49736.8|49611.8|49720|49595|22
1614867940000|2021-03-04 14:25:40|49729.9|49604.9|49743.8|49618.8|49746.2|49621.2|49729.9|49604.9|18
1614867950000|2021-03-04 14:25:50|49746.5|49621.5|49756.1|49631.1|49756.3|49631.3|49745.8|49620.8|24
1614867960000|2021-03-04 14:26:00|49754.6|49629.6|49735.5|49610.5|49756.9|49631.9|49735.5|49610.5|25
1614867970000|2021-03-04 14:26:10|49735.8|49610.8|49731.4|49606.4|49736.6|49611.6|49730.7|49605.7|21
1614867980000|2021-03-04 14:26:20|49729.1|49604.1|49712.5|49587.5|49729.1|49604.1|49706.2|49581.2|23
1614867990000|2021-03-04 14:26:30|49713|49588|49739.8|49614.8|49739.8|49614.8|49713|49588|24
1614868000000|2021-03-04 14:26:40|49739.9|49614.9|49726.7|49601.7|49742.4|49617.4|49726.7|49601.7|27
1614868010000|2021-03-04 14:26:50|49719.2|49594.2|49706.7|49581.7|49719.2|49594.2|49705.7|49580.7|24
1614868020000|2021-03-04 14:27:00|49707|49582|49728.5|49603.5|49728.5|49603.5|49703.6|49578.6|24
1614868030000|2021-03-04 14:27:10|49729|49604|49725.7|49600.7|49732.5|49607.5|49719|49594|26
1614868040000|2021-03-04 14:27:20|49728.7|49603.7|49708.4|49583.4|49728.7|49603.7|49707.6|49582.6|23
1614868050000|2021-03-04 14:27:30|49708.1|49583.1|49708.7|49583.7|49709.3|49584.3|49703.5|49578.5|20
1614868060000|2021-03-04 14:27:40|49708.8|49583.8|49722.6|49597.6|49725.5|49600.5|49708.8|49583.8|20
1614868070000|2021-03-04 14:27:50|49723.2|49598.2|49721.9|49596.9|49725.9|49600.9|49715.2|49590.2|25
1614868080000|2021-03-04 14:28:00|49720.3|49595.3|49706.2|49581.2|49723|49598|49705.6|49580.6|25
1614868090000|2021-03-04 14:28:10|49707.6|49582.6|49706.6|49581.6|49708.5|49583.5|49706.1|49581.1|18
1614868100000|2021-03-04 14:28:20|49707.9|49582.9|49704.4|49579.4|49708.4|49583.4|49703.9|49578.9|23
1614868110000|2021-03-04 14:28:30|49705.1|49580.1|49710.5|49585.5|49714.6|49589.6|49705.1|49580.1|23
1614868120000|2021-03-04 14:28:40|49710.7|49585.7|49713.5|49588.5|49715.5|49590.5|49710.6|49585.6|19
1614868130000|2021-03-04 14:28:50|49713.9|49588.9|49715|49590|49715.6|49590.6|49691.8|49566.8|26
1614868140000|2021-03-04 14:29:00|49714.8|49589.8|49729|49604|49729.6|49604.6|49714.8|49589.8|19
1614868150000|2021-03-04 14:29:10|49729.6|49604.6|49729.1|49604.1|49731.2|49606.2|49728.2|49603.2|13
1614868160000|2021-03-04 14:29:20|49728.7|49603.7|49728.1|49603.1|49729.3|49604.3|49727.6|49602.6|18
1614868170000|2021-03-04 14:29:30|49728.6|49603.6|49728.8|49603.8|49731.4|49606.4|49727.9|49602.9|22
1614868180000|2021-03-04 14:29:40|49728.6|49603.6|49743.1|49618.1|49746.2|49621.2|49728.2|49603.2|26
1614868190000|2021-03-04 14:29:50|49743|49618|49750.9|49625.9|49750.9|49625.9|49741.4|49616.4|19
1614868200000|2021-03-04 14:30:00|49748.9|49623.9|49764.8|49639.8|49765.7|49640.7|49748|49623|14
1614868260000|2021-03-04 14:31:00|49704.2|49579.2|49694.2|49569.2|49705.5|49580.5|49694.2|49569.2|6
1614868270000|2021-03-04 14:31:10|49688.7|49563.7|49669.7|49544.7|49688.7|49563.7|49669.7|49544.7|26
1614868280000|2021-03-04 14:31:20|49669.6|49544.6|49678|49553|49685|49560|49666.6|49541.6|26
1614868290000|2021-03-04 14:31:30|49675.9|49550.9|49663.1|49538.1|49675.9|49550.9|49661.3|49536.3|21
1614868300000|2021-03-04 14:31:40|49661.4|49536.4|49657.8|49532.8|49661.4|49536.4|49644.5|49519.5|20
1614868310000|2021-03-04 14:31:50|49654.5|49529.5|49665.8|49540.8|49666|49541|49654.5|49529.5|21
1614868320000|2021-03-04 14:32:00|49665.7|49540.7|49698.5|49573.5|49698.7|49573.7|49665.6|49540.6|26
1614868330000|2021-03-04 14:32:10|49698.4|49573.4|49729.6|49604.6|49730.4|49605.4|49698.4|49573.4|27
1614868340000|2021-03-04 14:32:20|49730.2|49605.2|49734.8|49609.8|49753.3|49628.3|49730.2|49605.2|28
1614868350000|2021-03-04 14:32:30|49742.2|49617.2|49784.7|49659.7|49786.3|49661.3|49740.7|49615.7|28
1614868360000|2021-03-04 14:32:40|49786.3|49661.3|49785.9|49660.9|49789.7|49664.7|49783.7|49658.7|22
1614868370000|2021-03-04 14:32:50|49786.6|49661.6|49790.1|49665.1|49790.1|49665.1|49785.3|49660.3|20
1614868380000|2021-03-04 14:33:00|49789.2|49664.2|49790|49665|49794.3|49669.3|49788.5|49663.5|21
1614868390000|2021-03-04 14:33:10|49790.5|49665.5|49776.4|49651.4|49792.6|49667.6|49774.5|49649.5|23
1614868400000|2021-03-04 14:33:20|49775.8|49650.8|49778.6|49653.6|49778.6|49653.6|49772|49647|21
1614868410000|2021-03-04 14:33:30|49778.8|49653.8|49783|49658|49783|49658|49777.9|49652.9|19
1614868420000|2021-03-04 14:33:40|49783.1|49658.1|49792|49667|49792.8|49667.8|49783|49658|26
1614868430000|2021-03-04 14:33:50|49792.3|49667.3|49812.1|49687.1|49812.4|49687.4|49791.8|49666.8|25
1614868440000|2021-03-04 14:34:00|49813.1|49688.1|49857.2|49732.2|49859.4|49734.4|49813.1|49688.1|27
1614868450000|2021-03-04 14:34:10|49867.2|49742.2|49913.3|49788.3|49923.5|49798.5|49866.8|49741.8|28
1614868460000|2021-03-04 14:34:20|49912.5|49787.5|49970.7|49845.7|49972.9|49847.9|49907|49782|29
1614868470000|2021-03-04 14:34:30|49968.1|49843.1|50040.7|49915.7|50046.9|49921.9|49966.6|49841.6|27
1614868480000|2021-03-04 14:34:40|50043.7|49918.7|50251.9|50126.9|50251.9|50126.9|50038.8|49913.8|29
1614868490000|2021-03-04 14:34:50|50253.6|50128.6|50300.8|50175.8|50300.8|50175.8|50253.6|50128.6|28
1614868500000|2021-03-04 14:35:00|50299.3|50174.3|50339.7|50214.7|50339.7|50214.7|50289.1|50164.1|28
1614868510000|2021-03-04 14:35:10|50330.8|50205.8|50432.7|50307.7|50432.7|50307.7|50330.8|50205.8|28
1614868520000|2021-03-04 14:35:20|50432.3|50307.3|50475.4|50350.4|50475.4|50350.4|50373.1|50248.1|28
1614868530000|2021-03-04 14:35:30|50474.4|50349.4|50534.9|50409.9|50534.9|50409.9|50472.4|50347.4|24
1614868540000|2021-03-04 14:35:40|50514.8|50389.8|50528.2|50403.2|50564.2|50439.2|50507.2|50382.2|29
1614868550000|2021-03-04 14:35:50|50518.4|50393.4|50496.9|50371.9|50518.4|50393.4|50485.9|50360.9|28
1614868560000|2021-03-04 14:36:00|50493.4|50368.4|50481|50356|50493.4|50368.4|50471.3|50346.3|28
1614868570000|2021-03-04 14:36:10|50466.1|50341.1|50450|50325|50479|50354|50435.3|50310.3|29
1614868580000|2021-03-04 14:36:20|50454|50329|50494.4|50369.4|50494.4|50369.4|50454|50329|27
1614868590000|2021-03-04 14:36:30|50486.3|50361.3|50434.7|50309.7|50486.8|50361.8|50434.7|50309.7|33
1614868600000|2021-03-04 14:36:40|50432.1|50307.1|50420.4|50295.4|50444.6|50319.6|50419.1|50294.1|39
1614868610000|2021-03-04 14:36:50|50419.8|50294.8|50424.2|50299.2|50442.8|50317.8|50416.5|50291.5|39
1614868620000|2021-03-04 14:37:00|50423.2|50298.2|50410.7|50285.7|50427|50302|50401.6|50276.6|39
1614868630000|2021-03-04 14:37:10|50410.8|50285.8|50429.4|50304.4|50434.7|50309.7|50410.8|50285.8|34
1614868640000|2021-03-04 14:37:20|50431.9|50306.9|50464.5|50339.5|50470.4|50345.4|50429.8|50304.8|35
1614868650000|2021-03-04 14:37:30|50464.3|50339.3|50472.3|50347.3|50477.3|50352.3|50463|50338|34
1614868660000|2021-03-04 14:37:40|50474.7|50349.7|50463.1|50338.1|50474.8|50349.8|50453.3|50328.3|35
1614868670000|2021-03-04 14:37:50|50463.9|50338.9|50415.7|50290.7|50463.9|50338.9|50402.9|50277.9|40
1614868680000|2021-03-04 14:38:00|50413.1|50288.1|50479.5|50354.5|50484.3|50359.3|50402.9|50277.9|38
1614868690000|2021-03-04 14:38:10|50480.9|50355.9|50456.6|50331.6|50506.9|50381.9|50452.2|50327.2|37
1614868700000|2021-03-04 14:38:20|50459|50334|50452.5|50327.5|50474|50349|50446.1|50321.1|38
1614868710000|2021-03-04 14:38:30|50454.8|50329.8|50464.6|50339.6|50464.6|50339.6|50437.9|50312.9|35
1614868720000|2021-03-04 14:38:40|50466.5|50341.5|50446|50321|50467.8|50342.8|50444.8|50319.8|36
1614868730000|2021-03-04 14:38:50|50446.3|50321.3|50445.7|50320.7|50447.8|50322.8|50442.3|50317.3|33
1614868740000|2021-03-04 14:39:00|50445.3|50320.3|50442.3|50317.3|50450.8|50325.8|50442.3|50317.3|35
1614868750000|2021-03-04 14:39:10|50442.1|50317.1|50417.1|50292.1|50445.8|50320.8|50413.8|50288.8|34
1614868760000|2021-03-04 14:39:20|50415.5|50290.5|50373.6|50248.6|50415.5|50290.5|50373.1|50248.1|35
1614868770000|2021-03-04 14:39:30|50372.6|50247.6|50370.9|50245.9|50379.2|50254.2|50362.4|50237.4|38
1614868780000|2021-03-04 14:39:40|50374.6|50249.6|50362.9|50237.9|50374.6|50249.6|50359.6|50234.6|38
1614868790000|2021-03-04 14:39:50|50363|50238|50363.8|50238.8|50368.5|50243.5|50336.7|50211.7|36
1614868800000|2021-03-04 14:40:00|50366.3|50241.3|50391.7|50266.7|50391.7|50266.7|50362.7|50237.7|36
1614868810000|2021-03-04 14:40:10|50391.1|50266.1|50370.5|50245.5|50405.5|50280.5|50370.4|50245.4|38
1614868820000|2021-03-04 14:40:20|50369.8|50244.8|50361.9|50236.9|50369.9|50244.9|50360.2|50235.2|31
1614868830000|2021-03-04 14:40:30|50367.7|50242.7|50335.9|50210.9|50367.8|50242.8|50335.9|50210.9|37
1614868840000|2021-03-04 14:40:40|50336.3|50211.3|50323.8|50198.8|50336.3|50211.3|50320.2|50195.2|37
1614868850000|2021-03-04 14:40:50|50325|50200|50315.5|50190.5|50335.1|50210.1|50315.5|50190.5|34
1614868860000|2021-03-04 14:41:00|50315.6|50190.6|50286.5|50161.5|50317|50192|50285.9|50160.9|31
1614868870000|2021-03-04 14:41:10|50286.3|50161.3|50279.6|50154.6|50286.7|50161.7|50279|50154|37
1614868880000|2021-03-04 14:41:20|50274.5|50149.5|50158.2|50033.2|50274.5|50149.5|50152|50027|38
1614868890000|2021-03-04 14:41:30|50158.6|50033.6|50128|50003|50179.4|50054.4|50128|50003|38
1614868900000|2021-03-04 14:41:40|50124.4|49999.4|50061.4|49936.4|50144.4|50019.4|50057.6|49932.6|37
1614868910000|2021-03-04 14:41:50|50050.1|49925.1|50004.6|49879.6|50050.1|49925.1|49999.1|49874.1|40
1614868920000|2021-03-04 14:42:00|49997.1|49872.1|49929.6|49804.6|49999|49874|49924.1|49799.1|39
1614868930000|2021-03-04 14:42:10|49915.8|49790.8|49847.6|49722.6|49915.8|49790.8|49844.2|49719.2|35
1614868940000|2021-03-04 14:42:20|49845.5|49720.5|49936|49811|49939.7|49814.7|49837|49712|38
1614868950000|2021-03-04 14:42:30|49947.2|49822.2|49922.5|49797.5|49978|49853|49916.3|49791.3|40
1614868960000|2021-03-04 14:42:40|49923.6|49798.6|49998.3|49873.3|50000.8|49875.8|49922.9|49797.9|38
1614868970000|2021-03-04 14:42:50|49988.7|49863.7|49970.9|49845.9|49992.2|49867.2|49960.3|49835.3|38
1614868980000|2021-03-04 14:43:00|49981|49856|49986.9|49861.9|49999.4|49874.4|49975.1|49850.1|37
1614868990000|2021-03-04 14:43:10|49992|49867|50050.7|49925.7|50053.2|49928.2|49992|49867|36
1614869000000|2021-03-04 14:43:20|50051.6|49926.6|50032.3|49907.3|50077.6|49952.6|50032.3|49907.3|37
1614869010000|2021-03-04 14:43:30|50031.5|49906.5|49982.4|49857.4|50031.5|49906.5|49979|49854|39
1614869020000|2021-03-04 14:43:40|49982.7|49857.7|49967|49842|49989.3|49864.3|49957|49832|37
1614869030000|2021-03-04 14:43:50|49972.1|49847.1|49941.6|49816.6|49975.5|49850.5|49941.6|49816.6|38
1614869040000|2021-03-04 14:44:00|49935.9|49810.9|49925.6|49800.6|49938.6|49813.6|49913|49788|34
1614869050000|2021-03-04 14:44:10|49941.3|49816.3|49935.8|49810.8|49946.3|49821.3|49899.4|49774.4|38
1614869060000|2021-03-04 14:44:20|49940.1|49815.1|49932.6|49807.6|49956.2|49831.2|49926|49801|39
1614869070000|2021-03-04 14:44:30|49936.1|49811.1|49961|49836|49961|49836|49936.1|49811.1|40
1614869080000|2021-03-04 14:44:40|49954.8|49829.8|49939.4|49814.4|49960.4|49835.4|49937.5|49812.5|35
1614869090000|2021-03-04 14:44:50|49938.2|49813.2|49954.2|49829.2|49956.8|49831.8|49937.9|49812.9|27
1614869100000|2021-03-04 14:45:00|49946.8|49821.8|50014.8|49889.8|50014.8|49889.8|49945.5|49820.5|34
1614869110000|2021-03-04 14:45:10|50016.3|49891.3|50006.5|49881.5|50031|49906|50001.8|49876.8|33
1614869120000|2021-03-04 14:45:20|50007.5|49882.5|50049.2|49924.2|50049.2|49924.2|49981|49856|39
1614869130000|2021-03-04 14:45:30|50052|49927|50077.8|49952.8|50078.7|49953.7|50052|49927|37
1614869140000|2021-03-04 14:45:40|50079.6|49954.6|50120.8|49995.8|50122.5|49997.5|50079.2|49954.2|39
1614869150000|2021-03-04 14:45:50|50120.4|49995.4|50093.1|49968.1|50125.4|50000.4|50092.2|49967.2|37
1614869160000|2021-03-04 14:46:00|50091.6|49966.6|50089|49964|50098.9|49973.9|50088|49963|36
1614869170000|2021-03-04 14:46:10|50088.8|49963.8|50030.3|49905.3|50088.8|49963.8|50030.3|49905.3|37
1614869180000|2021-03-04 14:46:20|50032.2|49907.2|49960.6|49835.6|50041.5|49916.5|49960.6|49835.6|38
1614869190000|2021-03-04 14:46:30|49962.2|49837.2|49976.2|49851.2|49976.2|49851.2|49934.6|49809.6|38
1614869200000|2021-03-04 14:46:40|49973.7|49848.7|49949.6|49824.6|49975.2|49850.2|49938.8|49813.8|40
1614869210000|2021-03-04 14:46:50|49951|49826|49948.4|49823.4|49962.8|49837.8|49944.8|49819.8|38
1614869220000|2021-03-04 14:47:00|49939.3|49814.3|49923.2|49798.2|49945|49820|49916.2|49791.2|39
1614869230000|2021-03-04 14:47:10|49922.8|49797.8|49839.2|49714.2|49922.8|49797.8|49839.2|49714.2|38
1614869240000|2021-03-04 14:47:20|49833.4|49708.4|49826.9|49701.9|49838.3|49713.3|49813.5|49688.5|39
1614869250000|2021-03-04 14:47:30|49823.1|49698.1|49828|49703|49833.3|49708.3|49814.9|49689.9|38
1614869260000|2021-03-04 14:47:40|49829.1|49704.1|49830.7|49705.7|49853.2|49728.2|49826.8|49701.8|34
1614869270000|2021-03-04 14:47:50|49832.3|49707.3|49851.8|49726.8|49853.4|49728.4|49818|49693|40
1614869280000|2021-03-04 14:48:00|49851.9|49726.9|49829.2|49704.2|49858.3|49733.3|49829.2|49704.2|36
1614869290000|2021-03-04 14:48:10|49828.2|49703.2|49812.4|49687.4|49828.2|49703.2|49794.3|49669.3|38
1614869300000|2021-03-04 14:48:20|49814.6|49689.6|49755.1|49630.1|49816.6|49691.6|49755.1|49630.1|38
1614869310000|2021-03-04 14:48:30|49748.4|49623.4|49725.3|49600.3|49748.4|49623.4|49710.6|49585.6|40
1614869320000|2021-03-04 14:48:40|49724.9|49599.9|49785.5|49660.5|49795.4|49670.4|49724.9|49599.9|40
1614869330000|2021-03-04 14:48:50|49791.8|49666.8|49729.5|49604.5|49791.8|49666.8|49722.3|49597.3|38
1614869340000|2021-03-04 14:49:00|49730.4|49605.4|49756.5|49631.5|49757.8|49632.8|49713.8|49588.8|39
1614869350000|2021-03-04 14:49:10|49755.7|49630.7|49785.9|49660.9|49805.5|49680.5|49755.7|49630.7|35
1614869360000|2021-03-04 14:49:20|49780.7|49655.7|49736.6|49611.6|49780.7|49655.7|49734.8|49609.8|40
1614869370000|2021-03-04 14:49:30|49737.7|49612.7|49750.5|49625.5|49750.5|49625.5|49731.5|49606.5|39
1614869380000|2021-03-04 14:49:40|49750.9|49625.9|49724.2|49599.2|49756.3|49631.3|49723.2|49598.2|38
1614869390000|2021-03-04 14:49:50|49717.9|49592.9|49640.5|49515.5|49717.9|49592.9|49640.5|49515.5|39
1614869400000|2021-03-04 14:50:00|49644.7|49519.7|49655.6|49530.6|49693.8|49568.8|49640.1|49515.1|40
1614869410000|2021-03-04 14:50:10|49652.8|49527.8|49529.2|49404.2|49652.8|49527.8|49529.2|49404.2|37
1614869420000|2021-03-04 14:50:20|49529.7|49404.7|49437.9|49312.9|49529.7|49404.7|49435.8|49310.8|40
1614869430000|2021-03-04 14:50:30|49434.9|49309.9|49375.6|49250.6|49434.9|49309.9|49372.4|49247.4|39
1614869440000|2021-03-04 14:50:40|49376.7|49251.7|49449|49324|49450.4|49325.4|49360.7|49235.7|39
1614869450000|2021-03-04 14:50:50|49446.1|49321.1|49443.7|49318.7|49489.6|49364.6|49429.1|49304.1|39
1614869460000|2021-03-04 14:51:00|49437.3|49312.3|49458.1|49333.1|49485.4|49360.4|49417.8|49292.8|39
1614869470000|2021-03-04 14:51:10|49457.8|49332.8|49468.4|49343.4|49468.5|49343.5|49413.9|49288.9|39
1614869480000|2021-03-04 14:51:20|49468.6|49343.6|49431.2|49306.2|49484.8|49359.8|49428.3|49303.3|37
1614869490000|2021-03-04 14:51:30|49438.3|49313.3|49398.4|49273.4|49445.4|49320.4|49383.4|49258.4|37
1614869500000|2021-03-04 14:51:40|49401.6|49276.6|49353.9|49228.9|49418.2|49293.2|49353.9|49228.9|39
1614869510000|2021-03-04 14:51:50|49355.5|49230.5|49368.4|49243.4|49377.8|49252.8|49334.6|49209.6|40
1614869520000|2021-03-04 14:52:00|49377.3|49252.3|49352.2|49227.2|49405.8|49280.8|49350.1|49225.1|40
1614869530000|2021-03-04 14:52:10|49346.4|49221.4|49352.9|49227.9|49367|49242|49341.1|49216.1|38
1614869540000|2021-03-04 14:52:20|49357.7|49232.7|49432.3|49307.3|49436.9|49311.9|49355.1|49230.1|38
1614869550000|2021-03-04 14:52:30|49427.8|49302.8|49433.2|49308.2|49435.9|49310.9|49391.5|49266.5|38
1614869560000|2021-03-04 14:52:40|49434.1|49309.1|49451.5|49326.5|49472.5|49347.5|49433.9|49308.9|37
1614869570000|2021-03-04 14:52:50|49447.4|49322.4|49480.7|49355.7|49480.7|49355.7|49440.8|49315.8|39
1614869580000|2021-03-04 14:53:00|49466|49341|49451.3|49326.3|49473|49348|49440.6|49315.6|38
1614869590000|2021-03-04 14:53:10|49452.4|49327.4|49485.1|49360.1|49486.4|49361.4|49442.2|49317.2|37
1614869600000|2021-03-04 14:53:20|49472.1|49347.1|49456.8|49331.8|49479|49354|49445.8|49320.8|37
1614869610000|2021-03-04 14:53:30|49450|49325|49465.2|49340.2|49487.9|49362.9|49450|49325|39
1614869620000|2021-03-04 14:53:40|49461.4|49336.4|49412.3|49287.3|49461.4|49336.4|49411.9|49286.9|38
1614869630000|2021-03-04 14:53:50|49408.1|49283.1|49409.3|49284.3|49416.6|49291.6|49374.1|49249.1|38
1614869640000|2021-03-04 14:54:00|49407.1|49282.1|49448.4|49323.4|49448.8|49323.8|49403.7|49278.7|40
1614869650000|2021-03-04 14:54:10|49447.6|49322.6|49491.6|49366.6|49500.2|49375.2|49447.3|49322.3|39
1614869660000|2021-03-04 14:54:20|49485.8|49360.8|49527.2|49402.2|49540.5|49415.5|49485.8|49360.8|35
1614869670000|2021-03-04 14:54:30|49526.8|49401.8|49537.9|49412.9|49543.4|49418.4|49510.2|49385.2|40
1614869680000|2021-03-04 14:54:40|49538.5|49413.5|49531.7|49406.7|49538.5|49413.5|49504.4|49379.4|38
1614869690000|2021-03-04 14:54:50|49531.4|49406.4|49521.4|49396.4|49540.9|49415.9|49518|49393|38
1614869700000|2021-03-04 14:55:00|49526.3|49401.3|49527.3|49402.3|49547.1|49422.1|49524.1|49399.1|40
1614869710000|2021-03-04 14:55:10|49528.5|49403.5|49550.7|49425.7|49551.2|49426.2|49516.5|49391.5|40
1614869720000|2021-03-04 14:55:20|49548.8|49423.8|49545|49420|49548.8|49423.8|49531.4|49406.4|37
1614869730000|2021-03-04 14:55:30|49543.3|49418.3|49555.1|49430.1|49555.2|49430.2|49532.6|49407.6|36
1614869740000|2021-03-04 14:55:40|49555.5|49430.5|49545.2|49420.2|49563|49438|49543.3|49418.3|36
1614869750000|2021-03-04 14:55:50|49545|49420|49536.1|49411.1|49545|49420|49533.8|49408.8|34
1614869760000|2021-03-04 14:56:00|49537|49412|49529.2|49404.2|49555.5|49430.5|49528.4|49403.4|36
1614869770000|2021-03-04 14:56:10|49531.1|49406.1|49541.5|49416.5|49547.4|49422.4|49524.1|49399.1|39
1614869780000|2021-03-04 14:56:20|49541.6|49416.6|49550.3|49425.3|49553.5|49428.5|49539.9|49414.9|30
1614869790000|2021-03-04 14:56:30|49550.4|49425.4|49525.7|49400.7|49551.9|49426.9|49521.8|49396.8|35
1614869800000|2021-03-04 14:56:40|49524.9|49399.9|49522.1|49397.1|49542.5|49417.5|49522.1|49397.1|35
1614869810000|2021-03-04 14:56:50|49522.4|49397.4|49498.3|49373.3|49527.3|49402.3|49498|49373|38
1614869820000|2021-03-04 14:57:00|49500.2|49375.2|49465.3|49340.3|49506.8|49381.8|49457.4|49332.4|40
1614869830000|2021-03-04 14:57:10|49464.7|49339.7|49445.4|49320.4|49481|49356|49445.4|49320.4|39
1614869840000|2021-03-04 14:57:20|49445.9|49320.9|49380.2|49255.2|49445.9|49320.9|49379.9|49254.9|39
1614869850000|2021-03-04 14:57:30|49380.4|49255.4|49417.6|49292.6|49417.8|49292.8|49380.4|49255.4|40
1614869860000|2021-03-04 14:57:40|49418.9|49293.9|49447.3|49322.3|49465.7|49340.7|49418.9|49293.9|40
1614869870000|2021-03-04 14:57:50|49444.6|49319.6|49469.9|49344.9|49471.3|49346.3|49442.8|49317.8|37
1614869880000|2021-03-04 14:58:00|49470.5|49345.5|49428.2|49303.2|49470.5|49345.5|49418.4|49293.4|39
1614869890000|2021-03-04 14:58:10|49427.2|49302.2|49433.6|49308.6|49435.7|49310.7|49414.9|49289.9|39
1614869900000|2021-03-04 14:58:20|49433.2|49308.2|49438.4|49313.4|49443.6|49318.6|49428.8|49303.8|37
1614869910000|2021-03-04 14:58:30|49440.5|49315.5|49448.8|49323.8|49448.8|49323.8|49430.1|49305.1|34
1614869920000|2021-03-04 14:58:40|49448|49323|49487.1|49362.1|49487.1|49362.1|49427|49302|40
1614869930000|2021-03-04 14:58:50|49479.9|49354.9|49467.4|49342.4|49479.9|49354.9|49463.8|49338.8|37
1614869940000|2021-03-04 14:59:00|49466.4|49341.4|49506.7|49381.7|49509.1|49384.1|49466.4|49341.4|37
1614869950000|2021-03-04 14:59:10|49502.9|49377.9|49493.2|49368.2|49506.5|49381.5|49488.4|49363.4|37
1614869960000|2021-03-04 14:59:20|49489.2|49364.2|49489.3|49364.3|49496.1|49371.1|49479.6|49354.6|39
1614869970000|2021-03-04 14:59:30|49488.6|49363.6|49492|49367|49503.9|49378.9|49486.1|49361.1|38
1614869980000|2021-03-04 14:59:40|49492.2|49367.2|49477.4|49352.4|49492.4|49367.4|49468.6|49343.6|35
1614869990000|2021-03-04 14:59:50|49477.5|49352.5|49498.5|49373.5|49499.3|49374.3|49473.6|49348.6|37
1614870000000|2021-03-04 15:00:00|49497.7|49372.7|49484.5|49359.5|49499.2|49374.2|49472.6|49347.6|40
1614870010000|2021-03-04 15:00:10|49483.6|49358.6|49505.5|49380.5|49510|49385|49481.4|49356.4|37
1614870020000|2021-03-04 15:00:20|49507.3|49382.3|49432|49307|49511.9|49386.9|49432|49307|38
1614870030000|2021-03-04 15:00:30|49433.7|49308.7|49395.1|49270.1|49440.6|49315.6|49394.4|49269.4|38
1614870040000|2021-03-04 15:00:40|49394.8|49269.8|49366|49241|49415|49290|49366|49241|36
1614870050000|2021-03-04 15:00:50|49366.2|49241.2|49387.6|49262.6|49395|49270|49366.2|49241.2|39
1614870060000|2021-03-04 15:01:00|49389.2|49264.2|49353.9|49228.9|49396|49271|49352.3|49227.3|37
1614870070000|2021-03-04 15:01:10|49354|49229|49309.1|49184.1|49354|49229|49307.1|49182.1|35
1614870080000|2021-03-04 15:01:20|49310.5|49185.5|49256.6|49131.6|49319.9|49194.9|49256|49131|39
1614870090000|2021-03-04 15:01:30|49255.2|49130.2|49252.5|49127.5|49259.3|49134.3|49247.7|49122.7|35
1614870100000|2021-03-04 15:01:40|49249.6|49124.6|49217|49092|49249.6|49124.6|49215.2|49090.2|40
1614870110000|2021-03-04 15:01:50|49215.7|49090.7|49307.7|49182.7|49308.2|49183.2|49215.7|49090.7|39
1614870120000|2021-03-04 15:02:00|49311|49186|49359.1|49234.1|49359.1|49234.1|49311|49186|33
1614870130000|2021-03-04 15:02:10|49357.3|49232.3|49377.1|49252.1|49377.1|49252.1|49351.4|49226.4|36
1614870140000|2021-03-04 15:02:20|49376.9|49251.9|49368.6|49243.6|49393.5|49268.5|49359.7|49234.7|36
1614870150000|2021-03-04 15:02:30|49350|49225|49516|49391|49516|49391|49350|49225|32
1614870160000|2021-03-04 15:02:40|49524|49399|49469.8|49344.8|49525.2|49400.2|49466.5|49341.5|38
1614870170000|2021-03-04 15:02:50|49472.3|49347.3|49537.6|49412.6|49539.6|49414.6|49472.3|49347.3|37
1614870180000|2021-03-04 15:03:00|49536.9|49411.9|49538.6|49413.6|49540.1|49415.1|49517.9|49392.9|39
1614870190000|2021-03-04 15:03:10|49540.4|49415.4|49492.7|49367.7|49543.6|49418.6|49489.6|49364.6|38
1614870200000|2021-03-04 15:03:20|49480.7|49355.7|49441.7|49316.7|49481.4|49356.4|49440.9|49315.9|37
1614870210000|2021-03-04 15:03:30|49439.5|49314.5|49411.7|49286.7|49447.4|49322.4|49408|49283|38
1614870220000|2021-03-04 15:03:40|49413.1|49288.1|49402.7|49277.7|49415.4|49290.4|49401.9|49276.9|36
1614870230000|2021-03-04 15:03:50|49402.2|49277.2|49377.4|49252.4|49402.2|49277.2|49377|49252|38
1614870240000|2021-03-04 15:04:00|49378|49253|49389.5|49264.5|49392.2|49267.2|49349|49224|37
1614870250000|2021-03-04 15:04:10|49393.9|49268.9|49401.4|49276.4|49434|49309|49393|49268|37
1614870260000|2021-03-04 15:04:20|49397.8|49272.8|49371.7|49246.7|49397.8|49272.8|49367.6|49242.6|38
1614870270000|2021-03-04 15:04:30|49371|49246|49340.3|49215.3|49371|49246|49340.2|49215.2|39
1614870280000|2021-03-04 15:04:40|49337.8|49212.8|49308.1|49183.1|49351.9|49226.9|49293.1|49168.1|37
1614870290000|2021-03-04 15:04:50|49307.3|49182.3|49292.2|49167.2|49312.1|49187.1|49291.8|49166.8|34
1614870300000|2021-03-04 15:05:00|49292.1|49167.1|49291.6|49166.6|49327.4|49202.4|49285.9|49160.9|39
1614870310000|2021-03-04 15:05:10|49292|49167|49296.6|49171.6|49296.9|49171.9|49270.4|49145.4|33
1614870320000|2021-03-04 15:05:20|49296.9|49171.9|49273|49148|49296.9|49171.9|49272.7|49147.7|39
1614870330000|2021-03-04 15:05:30|49272.7|49147.7|49287.8|49162.8|49287.8|49162.8|49255.4|49130.4|38
1614870340000|2021-03-04 15:05:40|49270.8|49145.8|49222.8|49097.8|49274.4|49149.4|49222.8|49097.8|37
1614870350000|2021-03-04 15:05:50|49222|49097|49178.5|49053.5|49222|49097|49176.3|49051.3|35
1614870360000|2021-03-04 15:06:00|49177.2|49052.2|49212.5|49087.5|49220.9|49095.9|49173.4|49048.4|40
1614870370000|2021-03-04 15:06:10|49210.8|49085.8|49276|49151|49276|49151|49189.7|49064.7|40
1614870380000|2021-03-04 15:06:20|49283.6|49158.6|49277|49152|49323.2|49198.2|49264.7|49139.7|40
1614870390000|2021-03-04 15:06:30|49279|49154|49320.4|49195.4|49332.8|49207.8|49279|49154|40
1614870400000|2021-03-04 15:06:40|49316.4|49191.4|49324.3|49199.3|49327.6|49202.6|49285.8|49160.8|40
1614870410000|2021-03-04 15:06:50|49319.5|49194.5|49263.7|49138.7|49319.5|49194.5|49262.2|49137.2|36
1614870420000|2021-03-04 15:07:00|49262.9|49137.9|49293|49168|49314.2|49189.2|49261.1|49136.1|40
1614870430000|2021-03-04 15:07:10|49292|49167|49277.6|49152.6|49306.9|49181.9|49276.3|49151.3|38
1614870440000|2021-03-04 15:07:20|49285.5|49160.5|49246.7|49121.7|49286.2|49161.2|49236.3|49111.3|38
1614870450000|2021-03-04 15:07:30|49245.7|49120.7|49263.3|49138.3|49274.9|49149.9|49245.4|49120.4|40
1614870460000|2021-03-04 15:07:40|49263.6|49138.6|49255.9|49130.9|49267.5|49142.5|49244.5|49119.5|38
1614870470000|2021-03-04 15:07:50|49258|49133|49221.7|49096.7|49271|49146|49221.7|49096.7|37
1614870480000|2021-03-04 15:08:00|49222.8|49097.8|49232.4|49107.4|49243.4|49118.4|49219.1|49094.1|39
1614870490000|2021-03-04 15:08:10|49233.5|49108.5|49245.2|49120.2|49264.7|49139.7|49233.5|49108.5|37
1614870500000|2021-03-04 15:08:20|49246|49121|49248.8|49123.8|49275.1|49150.1|49244.6|49119.6|32
1614870510000|2021-03-04 15:08:30|49249.6|49124.6|49240.4|49115.4|49254.3|49129.3|49239.4|49114.4|36
1614870520000|2021-03-04 15:08:40|49239|49114|49282.8|49157.8|49285.5|49160.5|49234.9|49109.9|36
1614870530000|2021-03-04 15:08:50|49283.2|49158.2|49270.2|49145.2|49283.2|49158.2|49270.2|49145.2|37
1614870540000|2021-03-04 15:09:00|49268|49143|49250.1|49125.1|49268|49143|49242|49117|37
1614870550000|2021-03-04 15:09:10|49252|49127|49288.2|49163.2|49288.2|49163.2|49252|49127|35
1614870560000|2021-03-04 15:09:20|49289.3|49164.3|49298.5|49173.5|49302.5|49177.5|49278.6|49153.6|37
1614870570000|2021-03-04 15:09:30|49299|49174|49320.6|49195.6|49320.6|49195.6|49293.7|49168.7|38
1614870580000|2021-03-04 15:09:40|49320|49195|49291.7|49166.7|49320|49195|49286|49161|35
1614870590000|2021-03-04 15:09:50|49291.5|49166.5|49289.4|49164.4|49295.9|49170.9|49287.4|49162.4|30
1614870600000|2021-03-04 15:10:00|49289.3|49164.3|49274|49149|49289.3|49164.3|49255.3|49130.3|37
1614870610000|2021-03-04 15:10:10|49274.2|49149.2|49270.1|49145.1|49275.8|49150.8|49266|49141|38
1614870620000|2021-03-04 15:10:20|49270.4|49145.4|49249.2|49124.2|49270.5|49145.5|49242|49117|35
1614870630000|2021-03-04 15:10:30|49247.9|49122.9|49254|49129|49265.8|49140.8|49247.9|49122.9|36
1614870640000|2021-03-04 15:10:40|49257.9|49132.9|49264.1|49139.1|49264.4|49139.4|49251.9|49126.9|38
1614870650000|2021-03-04 15:10:50|49263.3|49138.3|49252.7|49127.7|49263.3|49138.3|49243.7|49118.7|31
1614870660000|2021-03-04 15:11:00|49253.7|49128.7|49241.6|49116.6|49257.7|49132.7|49236.1|49111.1|38
1614870670000|2021-03-04 15:11:10|49243.9|49118.9|49255.3|49130.3|49259.5|49134.5|49234.1|49109.1|37
1614870680000|2021-03-04 15:11:20|49254.9|49129.9|49264.3|49139.3|49264.3|49139.3|49254.8|49129.8|34
1614870690000|2021-03-04 15:11:30|49273.4|49148.4|49277.5|49152.5|49283.4|49158.4|49270.8|49145.8|32
1614870700000|2021-03-04 15:11:40|49277.6|49152.6|49239.9|49114.9|49281.7|49156.7|49237.1|49112.1|35
1614870710000|2021-03-04 15:11:50|49239.8|49114.8|49229.8|49104.8|49250.3|49125.3|49229.8|49104.8|38
1614870720000|2021-03-04 15:12:00|49232.5|49107.5|49223.4|49098.4|49237.6|49112.6|49223.4|49098.4|34
1614870730000|2021-03-04 15:12:10|49224.6|49099.6|49232.2|49107.2|49239.9|49114.9|49216.4|49091.4|34
1614870740000|2021-03-04 15:12:20|49231.4|49106.4|49223.5|49098.5|49231.4|49106.4|49213|49088|35
1614870750000|2021-03-04 15:12:30|49224.4|49099.4|49222.5|49097.5|49230.7|49105.7|49212|49087|39
1614870760000|2021-03-04 15:12:40|49223.1|49098.1|49194.2|49069.2|49223.1|49098.1|49194.2|49069.2|37
1614870770000|2021-03-04 15:12:50|49198.2|49073.2|49173.9|49048.9|49205.8|49080.8|49170.6|49045.6|37
1614870780000|2021-03-04 15:13:00|49175.8|49050.8|49183.5|49058.5|49202.4|49077.4|49174.6|49049.6|38
1614870790000|2021-03-04 15:13:10|49184.9|49059.9|49111.7|48986.7|49190.7|49065.7|49111.7|48986.7|37
1614870800000|2021-03-04 15:13:20|49114.2|48989.2|49124.4|48999.4|49138.5|49013.5|49114.2|48989.2|40
1614870810000|2021-03-04 15:13:30|49125.5|49000.5|49110.4|48985.4|49128.3|49003.3|49108.8|48983.8|36
1614870820000|2021-03-04 15:13:40|49110|48985|49115.4|48990.4|49123|48998|49110|48985|38
1614870830000|2021-03-04 15:13:50|49113.8|48988.8|49093.2|48968.2|49113.8|48988.8|49084.5|48959.5|39
1614870840000|2021-03-04 15:14:00|49091.5|48966.5|49066.1|48941.1|49091.6|48966.6|49064.8|48939.8|36
1614870850000|2021-03-04 15:14:10|49064.7|48939.7|49098.1|48973.1|49098.1|48973.1|49058.4|48933.4|36
1614870860000|2021-03-04 15:14:20|49098.5|48973.5|49150.1|49025.1|49150.5|49025.5|49098.5|48973.5|38
1614870870000|2021-03-04 15:14:30|49151.6|49026.6|49140.9|49015.9|49158.6|49033.6|49134.4|49009.4|34
1614870880000|2021-03-04 15:14:40|49133.6|49008.6|49162.5|49037.5|49166.6|49041.6|49125.3|49000.3|36
1614870890000|2021-03-04 15:14:50|49162.8|49037.8|49187.7|49062.7|49187.7|49062.7|49162.6|49037.6|34
1614870900000|2021-03-04 15:15:00|49188.3|49063.3|49163.5|49038.5|49194.6|49069.6|49159.5|49034.5|38
1614870910000|2021-03-04 15:15:10|49163.2|49038.2|49124.8|48999.8|49185.2|49060.2|49121.9|48996.9|36
1614870920000|2021-03-04 15:15:20|49126.5|49001.5|49150.9|49025.9|49164.2|49039.2|49126.5|49001.5|26
1614870980000|2021-03-04 15:16:20|49269|49144|49300.2|49175.2|49300.2|49175.2|49269|49144|5
1614870990000|2021-03-04 15:16:30|49300.6|49175.6|49326|49201|49367.5|49242.5|49300.6|49175.6|39
1614871000000|2021-03-04 15:16:40|49322.6|49197.6|49320|49195|49330.4|49205.4|49294.1|49169.1|39
1614871010000|2021-03-04 15:16:50|49318.8|49193.8|49316.8|49191.8|49338.2|49213.2|49309.2|49184.2|38
1614871020000|2021-03-04 15:17:00|49315.9|49190.9|49238.3|49113.3|49315.9|49190.9|49229.3|49104.3|38
1614871030000|2021-03-04 15:17:10|49238.7|49113.7|49193.5|49068.5|49244.2|49119.2|49193.5|49068.5|36
1614871040000|2021-03-04 15:17:20|49192.8|49067.8|49182.9|49057.9|49209.7|49084.7|49177.7|49052.7|39
1614871050000|2021-03-04 15:17:30|49179.2|49054.2|49188.3|49063.3|49217.9|49092.9|49179.1|49054.1|37
1614871060000|2021-03-04 15:17:40|49187.2|49062.2|49150.4|49025.4|49188.5|49063.5|49143.1|49018.1|37
1614871070000|2021-03-04 15:17:50|49149.7|49024.7|49116|48991|49153.4|49028.4|49115.9|48990.9|37
1614871080000|2021-03-04 15:18:00|49111.8|48986.8|49117.3|48992.3|49131.2|49006.2|49111.8|48986.8|37
1614871090000|2021-03-04 15:18:10|49120.8|48995.8|49123.3|48998.3|49145.8|49020.8|49120.8|48995.8|34
1614871100000|2021-03-04 15:18:20|49124.4|48999.4|49104.4|48979.4|49125.8|49000.8|49102.9|48977.9|32
1614871110000|2021-03-04 15:18:30|49108.9|48983.9|49091.8|48966.8|49121.4|48996.4|49090.7|48965.7|35
1614871120000|2021-03-04 15:18:40|49093.6|48968.6|49044.1|48919.1|49093.6|48968.6|49043.4|48918.4|36
1614871130000|2021-03-04 15:18:50|49048|48923|49029.6|48904.6|49061.5|48936.5|49029.6|48904.6|39
1614871140000|2021-03-04 15:19:00|49029.5|48904.5|49027.2|48902.2|49042.6|48917.6|49017|48892|37
1614871150000|2021-03-04 15:19:10|49027.9|48902.9|48995|48870|49029.3|48904.3|48987.7|48862.7|38
1614871160000|2021-03-04 15:19:20|48998.4|48873.4|48975.4|48850.4|49021.7|48896.7|48975.4|48850.4|37
1614871170000|2021-03-04 15:19:30|48974|48849|48973.9|48848.9|48974|48849|48954.4|48829.4|35
1614871180000|2021-03-04 15:19:40|48969.4|48844.4|48966.8|48841.8|48978.9|48853.9|48953.1|48828.1|40
1614871190000|2021-03-04 15:19:50|48959.8|48834.8|48955.5|48830.5|48959.8|48834.8|48942.6|48817.6|38
1614871200000|2021-03-04 15:20:00|48962.8|48837.8|48948.8|48823.8|48963.6|48838.6|48944.9|48819.9|39
1614871210000|2021-03-04 15:20:10|48945.2|48820.2|48954|48829|48978.6|48853.6|48945.2|48820.2|40
1614871220000|2021-03-04 15:20:20|48955.6|48830.6|48923.7|48798.7|48958.4|48833.4|48920.2|48795.2|34
1614871230000|2021-03-04 15:20:30|48924.2|48799.2|48899.7|48774.7|48929.1|48804.1|48891|48766|37
1614871240000|2021-03-04 15:20:40|48911.9|48786.9|48994|48869|48995.2|48870.2|48911.9|48786.9|39
1614871250000|2021-03-04 15:20:50|48995|48870|48996.7|48871.7|49033.1|48908.1|48992.1|48867.1|39
1614871260000|2021-03-04 15:21:00|48995.1|48870.1|48996.3|48871.3|49013.9|48888.9|48984.6|48859.6|39
1614871270000|2021-03-04 15:21:10|48993|48868|49051.6|48926.6|49054.9|48929.9|48993|48868|38
1614871280000|2021-03-04 15:21:20|49051|48926|49058.9|48933.9|49063.6|48938.6|49027|48902|37
1614871290000|2021-03-04 15:21:30|49059.3|48934.3|49077.2|48952.2|49086.7|48961.7|49058.6|48933.6|36
1614871300000|2021-03-04 15:21:40|49079.6|48954.6|49099.6|48974.6|49101.3|48976.3|49064.5|48939.5|35
1614871310000|2021-03-04 15:21:50|49101.2|48976.2|49155.7|49030.7|49155.7|49030.7|49099.9|48974.9|34
1614871320000|2021-03-04 15:22:00|49155.8|49030.8|49119.7|48994.7|49155.8|49030.8|49108.5|48983.5|38
1614871330000|2021-03-04 15:22:10|49121.4|48996.4|49116.4|48991.4|49139.1|49014.1|49106.8|48981.8|38
1614871340000|2021-03-04 15:22:20|49116.1|48991.1|49065.8|48940.8|49116.1|48991.1|49065.6|48940.6|38
1614871350000|2021-03-04 15:22:30|49063|48938|49061.6|48936.6|49078.7|48953.7|49051.5|48926.5|39
1614871360000|2021-03-04 15:22:40|49060.3|48935.3|49094.8|48969.8|49106.2|48981.2|49056.9|48931.9|34
1614871370000|2021-03-04 15:22:50|49095.2|48970.2|49071.5|48946.5|49095.2|48970.2|49060.9|48935.9|38
1614871380000|2021-03-04 15:23:00|49069.9|48944.9|49089.6|48964.6|49089.6|48964.6|49061.1|48936.1|31
1614871390000|2021-03-04 15:23:10|49091.1|48966.1|49108.2|48983.2|49113.5|48988.5|49088.7|48963.7|35
1614871400000|2021-03-04 15:23:20|49110.1|48985.1|49118.9|48993.9|49120.2|48995.2|49110.1|48985.1|32
1614871410000|2021-03-04 15:23:30|49118.6|48993.6|49108|48983|49118.6|48993.6|49090.8|48965.8|35
1614871420000|2021-03-04 15:23:40|49110.1|48985.1|49101.1|48976.1|49118.5|48993.5|49100.2|48975.2|38
1614871430000|2021-03-04 15:23:50|49100.7|48975.7|49105.6|48980.6|49106.3|48981.3|49099.6|48974.6|29
1614871440000|2021-03-04 15:24:00|49104.8|48979.8|49142.1|49017.1|49152.3|49027.3|49104.5|48979.5|33
1614871450000|2021-03-04 15:24:10|49145.3|49020.3|49188.3|49063.3|49192.3|49067.3|49145.3|49020.3|40
1614871460000|2021-03-04 15:24:20|49188|49063|49209|49084|49210.4|49085.4|49183.8|49058.8|35
1614871470000|2021-03-04 15:24:30|49209.1|49084.1|49202.5|49077.5|49209.1|49084.1|49191.1|49066.1|35
1614871480000|2021-03-04 15:24:40|49206.6|49081.6|49195.8|49070.8|49223.4|49098.4|49169.8|49044.8|37
1614871490000|2021-03-04 15:24:50|49196.9|49071.9|49213|49088|49214.6|49089.6|49196.9|49071.9|38
1614871500000|2021-03-04 15:25:00|49215.3|49090.3|49187.5|49062.5|49217.9|49092.9|49187.2|49062.2|40
1614871510000|2021-03-04 15:25:10|49187.6|49062.6|49174.9|49049.9|49187.6|49062.6|49130.3|49005.3|40
1614871520000|2021-03-04 15:25:20|49173.4|49048.4|49157.4|49032.4|49173.4|49048.4|49144.7|49019.7|38
1614871530000|2021-03-04 15:25:30|49156.5|49031.5|49183.4|49058.4|49188.5|49063.5|49156.5|49031.5|37
1614871540000|2021-03-04 15:25:40|49183.9|49058.9|49237.3|49112.3|49237.3|49112.3|49183.7|49058.7|39
1614871550000|2021-03-04 15:25:50|49236.2|49111.2|49239.5|49114.5|49251.9|49126.9|49231.1|49106.1|34
1614871560000|2021-03-04 15:26:00|49241.5|49116.5|49203.8|49078.8|49241.5|49116.5|49203.1|49078.1|35
1614871570000|2021-03-04 15:26:10|49203.9|49078.9|49183.6|49058.6|49204.7|49079.7|49174.5|49049.5|37
1614871580000|2021-03-04 15:26:20|49184.2|49059.2|49177.3|49052.3|49184.2|49059.2|49164.3|49039.3|40
1614871590000|2021-03-04 15:26:30|49176.8|49051.8|49195.9|49070.9|49198.2|49073.2|49176.5|49051.5|35
1614871600000|2021-03-04 15:26:40|49192.6|49067.6|49148.1|49023.1|49192.6|49067.6|49148.1|49023.1|34
1614871610000|2021-03-04 15:26:50|49145.3|49020.3|49154.1|49029.1|49158.4|49033.4|49144.7|49019.7|35
1614871620000|2021-03-04 15:27:00|49156.9|49031.9|49231.5|49106.5|49231.5|49106.5|49155.6|49030.6|39
1614871630000|2021-03-04 15:27:10|49230.8|49105.8|49217.8|49092.8|49241.5|49116.5|49215.3|49090.3|38
1614871640000|2021-03-04 15:27:20|49223.7|49098.7|49222.5|49097.5|49238.6|49113.6|49217.6|49092.6|37
1614871650000|2021-03-04 15:27:30|49224.1|49099.1|49252.9|49127.9|49252.9|49127.9|49222.9|49097.9|36
1614871660000|2021-03-04 15:27:40|49253.4|49128.4|49272.8|49147.8|49272.8|49147.8|49253.4|49128.4|30
1614871670000|2021-03-04 15:27:50|49272.5|49147.5|49288.7|49163.7|49288.7|49163.7|49272.5|49147.5|34
1614871680000|2021-03-04 15:28:00|49288.1|49163.1|49291.9|49166.9|49295.3|49170.3|49275.1|49150.1|37
1614871690000|2021-03-04 15:28:10|49294.4|49169.4|49313.5|49188.5|49318.1|49193.1|49294.4|49169.4|34
1614871700000|2021-03-04 15:28:20|49313.2|49188.2|49292|49167|49319.2|49194.2|49278.4|49153.4|38
1614871710000|2021-03-04 15:28:30|49291.1|49166.1|49284.2|49159.2|49292.8|49167.8|49278.1|49153.1|34
1614871720000|2021-03-04 15:28:40|49285.4|49160.4|49284.4|49159.4|49293.7|49168.7|49284.4|49159.4|35
1614871730000|2021-03-04 15:28:50|49284.9|49159.9|49269.2|49144.2|49288.3|49163.3|49267.8|49142.8|34
1614871740000|2021-03-04 15:29:00|49266.6|49141.6|49280|49155|49281.5|49156.5|49265.5|49140.5|37
1614871750000|2021-03-04 15:29:10|49279.7|49154.7|49295.3|49170.3|49295.7|49170.7|49279.7|49154.7|38
1614871760000|2021-03-04 15:29:20|49294.6|49169.6|49286.7|49161.7|49295.9|49170.9|49286.7|49161.7|35
1614871770000|2021-03-04 15:29:30|49286.6|49161.6|49289.9|49164.9|49290.2|49165.2|49278.8|49153.8|30
1614871780000|2021-03-04 15:29:40|49289.8|49164.8|49276.8|49151.8|49292.7|49167.7|49275.5|49150.5|31
1614871790000|2021-03-04 15:29:50|49277|49152|49335.6|49210.6|49335.6|49210.6|49274.5|49149.5|36
1614871800000|2021-03-04 15:30:00|49335.1|49210.1|49319.1|49194.1|49344.6|49219.6|49318.2|49193.2|37
1614871810000|2021-03-04 15:30:10|49319.3|49194.3|49316.3|49191.3|49320.4|49195.4|49295.4|49170.4|38
1614871820000|2021-03-04 15:30:20|49315.9|49190.9|49305.7|49180.7|49320.3|49195.3|49294.4|49169.4|37
1614871830000|2021-03-04 15:30:30|49304.8|49179.8|49356.7|49231.7|49359.8|49234.8|49304.3|49179.3|36
1614871840000|2021-03-04 15:30:40|49360.3|49235.3|49378|49253|49378|49253|49356.8|49231.8|32
1614871850000|2021-03-04 15:30:50|49379.5|49254.5|49382.4|49257.4|49382.4|49257.4|49375.6|49250.6|30
1614871860000|2021-03-04 15:31:00|49382.5|49257.5|49368.5|49243.5|49385.1|49260.1|49366.4|49241.4|38
1614871870000|2021-03-04 15:31:10|49365.3|49240.3|49344.8|49219.8|49365.3|49240.3|49344.8|49219.8|32
1614871880000|2021-03-04 15:31:20|49345.5|49220.5|49342.6|49217.6|49347.1|49222.1|49340.8|49215.8|29
1614871890000|2021-03-04 15:31:30|49342.5|49217.5|49342.9|49217.9|49345.7|49220.7|49327.4|49202.4|37
1614871900000|2021-03-04 15:31:40|49341.9|49216.9|49344.2|49219.2|49350|49225|49341.9|49216.9|27
1614871910000|2021-03-04 15:31:50|49345|49220|49352.3|49227.3|49356.3|49231.3|49345|49220|30
1614871920000|2021-03-04 15:32:00|49352.4|49227.4|49342.6|49217.6|49356.4|49231.4|49342.6|49217.6|27
1614871930000|2021-03-04 15:32:10|49344.5|49219.5|49346.6|49221.6|49354.4|49229.4|49343.8|49218.8|24
1614871940000|2021-03-04 15:32:20|49347.1|49222.1|49360|49235|49361.1|49236.1|49347.1|49222.1|27
1614871950000|2021-03-04 15:32:30|49363.2|49238.2|49350.9|49225.9|49369.2|49244.2|49350.9|49225.9|32
1614871960000|2021-03-04 15:32:40|49348.9|49223.9|49340.1|49215.1|49349.4|49224.4|49336.9|49211.9|32
1614871970000|2021-03-04 15:32:50|49339.8|49214.8|49311.5|49186.5|49339.8|49214.8|49311.5|49186.5|33
1614871980000|2021-03-04 15:33:00|49308.7|49183.7|49311.1|49186.1|49323.9|49198.9|49307.9|49182.9|38
1614871990000|2021-03-04 15:33:10|49313.5|49188.5|49326.3|49201.3|49334|49209|49309.9|49184.9|38
1614872000000|2021-03-04 15:33:20|49327.4|49202.4|49343.5|49218.5|49347.5|49222.5|49325.8|49200.8|35
1614872010000|2021-03-04 15:33:30|49343.4|49218.4|49333.7|49208.7|49343.4|49218.4|49331.4|49206.4|30
1614872020000|2021-03-04 15:33:40|49333.5|49208.5|49323.5|49198.5|49334.5|49209.5|49322.6|49197.6|29
1614872030000|2021-03-04 15:33:50|49323.8|49198.8|49327.2|49202.2|49327.2|49202.2|49306.5|49181.5|31
1614872040000|2021-03-04 15:34:00|49327.4|49202.4|49329.7|49204.7|49333.1|49208.1|49326.2|49201.2|28
1614872050000|2021-03-04 15:34:10|49328.2|49203.2|49342.4|49217.4|49342.5|49217.5|49327.6|49202.6|33
1614872060000|2021-03-04 15:34:20|49343.3|49218.3|49344|49219|49348.1|49223.1|49342.5|49217.5|33
1614872070000|2021-03-04 15:34:30|49343.2|49218.2|49351.5|49226.5|49352.1|49227.1|49343.2|49218.2|32
1614872080000|2021-03-04 15:34:40|49351.3|49226.3|49331.7|49206.7|49351.4|49226.4|49328.7|49203.7|35
1614872090000|2021-03-04 15:34:50|49328.5|49203.5|49338.4|49213.4|49339.1|49214.1|49328.5|49203.5|34
1614872100000|2021-03-04 15:35:00|49335|49210|49352.6|49227.6|49358.5|49233.5|49335|49210|29
1614872110000|2021-03-04 15:35:10|49352.3|49227.3|49360.1|49235.1|49361|49236|49351.1|49226.1|24
1614872120000|2021-03-04 15:35:20|49360.2|49235.2|49391.4|49266.4|49394.4|49269.4|49359|49234|26
1614872130000|2021-03-04 15:35:30|49391.6|49266.6|49363.9|49238.9|49396.1|49271.1|49363.9|49238.9|37
1614872140000|2021-03-04 15:35:40|49384.6|49259.6|49427.7|49302.7|49427.7|49302.7|49384.2|49259.2|38
1614872150000|2021-03-04 15:35:50|49427|49302|49423.8|49298.8|49430.7|49305.7|49415.5|49290.5|32
1614872160000|2021-03-04 15:36:00|49424.7|49299.7|49432|49307|49433.9|49308.9|49424.7|49299.7|32
1614872170000|2021-03-04 15:36:10|49431.6|49306.6|49419.8|49294.8|49431.6|49306.6|49397.8|49272.8|36
1614872180000|2021-03-04 15:36:20|49419.6|49294.6|49421|49296|49421.9|49296.9|49415.1|49290.1|32
1614872190000|2021-03-04 15:36:30|49421.2|49296.2|49423.3|49298.3|49425.2|49300.2|49421.2|49296.2|26
1614872200000|2021-03-04 15:36:40|49423.5|49298.5|49424.6|49299.6|49425.8|49300.8|49421.4|49296.4|31
1614872210000|2021-03-04 15:36:50|49424.7|49299.7|49434.8|49309.8|49436.9|49311.9|49424.7|49299.7|30
1614872220000|2021-03-04 15:37:00|49435.6|49310.6|49451.5|49326.5|49454.2|49329.2|49435.6|49310.6|35
1614872230000|2021-03-04 15:37:10|49452.7|49327.7|49434.7|49309.7|49456.7|49331.7|49434.7|49309.7|33
1614872240000|2021-03-04 15:37:20|49436.2|49311.2|49422.8|49297.8|49438.6|49313.6|49422.1|49297.1|27
1614872250000|2021-03-04 15:37:30|49422.1|49297.1|49385.1|49260.1|49424.7|49299.7|49384|49259|37
1614872260000|2021-03-04 15:37:40|49385.8|49260.8|49357.2|49232.2|49388.5|49263.5|49357.2|49232.2|35
1614872270000|2021-03-04 15:37:50|49356.9|49231.9|49352.2|49227.2|49356.9|49231.9|49322.9|49197.9|36
1614872280000|2021-03-04 15:38:00|49351|49226|49465.4|49340.4|49487.2|49362.2|49351|49226|38
1614872290000|2021-03-04 15:38:10|49464.4|49339.4|49489|49364|49496.6|49371.6|49464.4|49339.4|39
1614872300000|2021-03-04 15:38:20|49489.8|49364.8|49509.2|49384.2|49509.5|49384.5|49489.7|49364.7|34
1614872310000|2021-03-04 15:38:30|49510.3|49385.3|49515.5|49390.5|49522.1|49397.1|49504.6|49379.6|39
1614872320000|2021-03-04 15:38:40|49515.8|49390.8|49511.9|49386.9|49521|49396|49510|49385|39
1614872330000|2021-03-04 15:38:50|49512.3|49387.3|49542.8|49417.8|49542.8|49417.8|49512.3|49387.3|36
1614872340000|2021-03-04 15:39:00|49542.1|49417.1|49561|49436|49571.1|49446.1|49542.1|49417.1|36
1614872350000|2021-03-04 15:39:10|49562|49437|49584.9|49459.9|49587.8|49462.8|49559.1|49434.1|38
1614872360000|2021-03-04 15:39:20|49585.8|49460.8|49561.1|49436.1|49602.1|49477.1|49561.1|49436.1|36
1614872370000|2021-03-04 15:39:30|49562.1|49437.1|49541.8|49416.8|49563.7|49438.7|49541.1|49416.1|30
1614872380000|2021-03-04 15:39:40|49541.3|49416.3|49531.3|49406.3|49541.3|49416.3|49527.9|49402.9|28
1614872390000|2021-03-04 15:39:50|49532.9|49407.9|49542.3|49417.3|49542.5|49417.5|49532.9|49407.9|36
1614872400000|2021-03-04 15:40:00|49542|49417|49561.1|49436.1|49562.3|49437.3|49542|49417|32
1614872410000|2021-03-04 15:40:10|49560.8|49435.8|49556.2|49431.2|49560.9|49435.9|49541|49416|34
1614872420000|2021-03-04 15:40:20|49555.7|49430.7|49534.8|49409.8|49558.6|49433.6|49529.9|49404.9|37
1614872430000|2021-03-04 15:40:30|49533.6|49408.6|49526.9|49401.9|49537|49412|49525.1|49400.1|35
1614872440000|2021-03-04 15:40:40|49527.2|49402.2|49523.4|49398.4|49527.2|49402.2|49519.7|49394.7|31
1614872450000|2021-03-04 15:40:50|49523.2|49398.2|49512.1|49387.1|49529.7|49404.7|49512.1|49387.1|33
1614872460000|2021-03-04 15:41:00|49513.1|49388.1|49513.7|49388.7|49532.7|49407.7|49513.1|49388.1|37
1614872470000|2021-03-04 15:41:10|49514.7|49389.7|49517.7|49392.7|49518.7|49393.7|49511.5|49386.5|22
1614872480000|2021-03-04 15:41:20|49517.1|49392.1|49502.4|49377.4|49517.1|49392.1|49502.2|49377.2|27
1614872490000|2021-03-04 15:41:30|49502.1|49377.1|49495.8|49370.8|49507.8|49382.8|49495.8|49370.8|36
1614872500000|2021-03-04 15:41:40|49495.2|49370.2|49472.2|49347.2|49495.2|49370.2|49470.8|49345.8|31
1614872510000|2021-03-04 15:41:50|49473|49348|49433|49308|49473|49348|49433|49308|30
1614872520000|2021-03-04 15:42:00|49432.9|49307.9|49448.3|49323.3|49455.1|49330.1|49432.7|49307.7|36
1614872530000|2021-03-04 15:42:10|49447.6|49322.6|49455|49330|49468.2|49343.2|49437.6|49312.6|37
1614872540000|2021-03-04 15:42:20|49455.2|49330.2|49473.2|49348.2|49483.3|49358.3|49453.8|49328.8|31
1614872550000|2021-03-04 15:42:30|49472.8|49347.8|49502.7|49377.7|49504|49379|49472.8|49347.8|39
1614872560000|2021-03-04 15:42:40|49502.4|49377.4|49519|49394|49519|49394|49497.7|49372.7|37
1614872570000|2021-03-04 15:42:50|49521.8|49396.8|49513.3|49388.3|49528.9|49403.9|49513.3|49388.3|35
1614872580000|2021-03-04 15:43:00|49517.9|49392.9|49584.2|49459.2|49584.2|49459.2|49514.5|49389.5|38
1614872590000|2021-03-04 15:43:10|49583.5|49458.5|49543.2|49418.2|49609.6|49484.6|49543.1|49418.1|31
1614872600000|2021-03-04 15:43:20|49546.1|49421.1|49544.5|49419.5|49546.1|49421.1|49524.6|49399.6|30
1614872610000|2021-03-04 15:43:30|49544.3|49419.3|49548|49423|49557.7|49432.7|49544.3|49419.3|32
1614872620000|2021-03-04 15:43:40|49547.2|49422.2|49547.1|49422.1|49556.4|49431.4|49546.7|49421.7|36
1614872630000|2021-03-04 15:43:50|49546.7|49421.7|49568.7|49443.7|49568.7|49443.7|49544.9|49419.9|33
1614872640000|2021-03-04 15:44:00|49568.1|49443.1|49580.1|49455.1|49580.1|49455.1|49566.7|49441.7|32
1614872650000|2021-03-04 15:44:10|49577.4|49452.4|49592.4|49467.4|49602.8|49477.8|49577.3|49452.3|35
1614872660000|2021-03-04 15:44:20|49591.7|49466.7|49591|49466|49600.4|49475.4|49591|49466|38
1614872670000|2021-03-04 15:44:30|49591.4|49466.4|49575.2|49450.2|49592.7|49467.7|49574.8|49449.8|33
1614872680000|2021-03-04 15:44:40|49575.1|49450.1|49573.6|49448.6|49578.2|49453.2|49573.6|49448.6|29
1614872690000|2021-03-04 15:44:50|49573.7|49448.7|49535.5|49410.5|49575.2|49450.2|49535.5|49410.5|36
1614872700000|2021-03-04 15:45:00|49540.3|49415.3|49545.9|49420.9|49550.4|49425.4|49532.4|49407.4|37
1614872710000|2021-03-04 15:45:10|49548.7|49423.7|49587.8|49462.8|49587.8|49462.8|49548.7|49423.7|33
1614872720000|2021-03-04 15:45:20|49587.2|49462.2|49615|49490|49615|49490|49579.5|49454.5|29
1614872730000|2021-03-04 15:45:30|49614.5|49489.5|49594.8|49469.8|49621.7|49496.7|49594.8|49469.8|37
1614872740000|2021-03-04 15:45:40|49594.6|49469.6|49607.1|49482.1|49607.1|49482.1|49590|49465|34
1614872750000|2021-03-04 15:45:50|49604.9|49479.9|49604|49479|49608.8|49483.8|49601.6|49476.6|33
1614872760000|2021-03-04 15:46:00|49603|49478|49621.4|49496.4|49628.5|49503.5|49602.5|49477.5|35
1614872770000|2021-03-04 15:46:10|49621.6|49496.6|49623.1|49498.1|49624|49499|49620.1|49495.1|30
1614872780000|2021-03-04 15:46:20|49621.9|49496.9|49645.3|49520.3|49649.1|49524.1|49621.9|49496.9|29
1614872790000|2021-03-04 15:46:30|49645.7|49520.7|49655|49530|49655|49530|49634.7|49509.7|34
1614872800000|2021-03-04 15:46:40|49659.5|49534.5|49726.6|49601.6|49726.6|49601.6|49659.5|49534.5|36
1614872810000|2021-03-04 15:46:50|49727.5|49602.5|49731.6|49606.6|49731.6|49606.6|49716.4|49591.4|36
1614872820000|2021-03-04 15:47:00|49729.8|49604.8|49687.9|49562.9|49731.6|49606.6|49685.3|49560.3|35
1614872830000|2021-03-04 15:47:10|49686.7|49561.7|49742.7|49617.7|49745.6|49620.6|49684.3|49559.3|37
1614872840000|2021-03-04 15:47:20|49745.6|49620.6|49775|49650|49775|49650|49742.2|49617.2|37
1614872850000|2021-03-04 15:47:30|49774.9|49649.9|49764.6|49639.6|49776.3|49651.3|49751.6|49626.6|40
1614872860000|2021-03-04 15:47:40|49764.8|49639.8|49792.5|49667.5|49795.2|49670.2|49761.5|49636.5|38
1614872870000|2021-03-04 15:47:50|49792.7|49667.7|49799.1|49674.1|49807.6|49682.6|49792.3|49667.3|36
1614872880000|2021-03-04 15:48:00|49798.9|49673.9|49812.3|49687.3|49812.3|49687.3|49790.3|49665.3|38
1614872890000|2021-03-04 15:48:10|49811.9|49686.9|49829.4|49704.4|49839.2|49714.2|49808.7|49683.7|37
1614872900000|2021-03-04 15:48:20|49834.6|49709.6|49822.8|49697.8|49844.3|49719.3|49815.4|49690.4|39
1614872910000|2021-03-04 15:48:30|49823.7|49698.7|49815.8|49690.8|49826.9|49701.9|49815.8|49690.8|34
1614872920000|2021-03-04 15:48:40|49815.3|49690.3|49862.5|49737.5|49863.1|49738.1|49815.3|49690.3|35
1614872930000|2021-03-04 15:48:50|49863.8|49738.8|49831.2|49706.2|49863.8|49738.8|49831.2|49706.2|36
1614872940000|2021-03-04 15:49:00|49832.9|49707.9|49808.6|49683.6|49832.9|49707.9|49808.6|49683.6|34
1614872950000|2021-03-04 15:49:10|49808.1|49683.1|49800.4|49675.4|49808.1|49683.1|49787.6|49662.6|30
1614872960000|2021-03-04 15:49:20|49802.6|49677.6|49812.6|49687.6|49826.5|49701.5|49793.9|49668.9|38
1614872970000|2021-03-04 15:49:30|49810.7|49685.7|49809.6|49684.6|49815.8|49690.8|49803.8|49678.8|37
1614872980000|2021-03-04 15:49:40|49809.3|49684.3|49790.5|49665.5|49809.3|49684.3|49789|49664|28
1614872990000|2021-03-04 15:49:50|49783.7|49658.7|49753.1|49628.1|49783.7|49658.7|49744.3|49619.3|37
1614873000000|2021-03-04 15:50:00|49753.5|49628.5|49770.4|49645.4|49772.5|49647.5|49753|49628|36
1614873010000|2021-03-04 15:50:10|49769.4|49644.4|49739.9|49614.9|49770.6|49645.6|49739.9|49614.9|35
1614873020000|2021-03-04 15:50:20|49739.6|49614.6|49714.2|49589.2|49739.6|49614.6|49714.2|49589.2|36
1614873030000|2021-03-04 15:50:30|49714.6|49589.6|49723.6|49598.6|49723.6|49598.6|49701.2|49576.2|30
1614873040000|2021-03-04 15:50:40|49722.7|49597.7|49723.2|49598.2|49729.3|49604.3|49720.9|49595.9|39
1614873050000|2021-03-04 15:50:50|49725.2|49600.2|49757.1|49632.1|49757.8|49632.8|49711.3|49586.3|36
1614873060000|2021-03-04 15:51:00|49756.9|49631.9|49762.9|49637.9|49769|49644|49753.6|49628.6|35
1614873070000|2021-03-04 15:51:10|49760.8|49635.8|49752.5|49627.5|49779.6|49654.6|49749.4|49624.4|38
1614873080000|2021-03-04 15:51:20|49750.1|49625.1|49750.3|49625.3|49766.4|49641.4|49746.6|49621.6|39
1614873090000|2021-03-04 15:51:30|49751.1|49626.1|49723.7|49598.7|49751.1|49626.1|49723.4|49598.4|30
1614873100000|2021-03-04 15:51:40|49723.2|49598.2|49736.3|49611.3|49737.7|49612.7|49714.1|49589.1|33
1614873110000|2021-03-04 15:51:50|49738.8|49613.8|49709.1|49584.1|49738.8|49613.8|49707.1|49582.1|31
1614873120000|2021-03-04 15:52:00|49709|49584|49695.9|49570.9|49714.8|49589.8|49695.9|49570.9|35
1614873130000|2021-03-04 15:52:10|49695.4|49570.4|49684.3|49559.3|49702.7|49577.7|49679.8|49554.8|36
1614873140000|2021-03-04 15:52:20|49684.5|49559.5|49701.7|49576.7|49711.7|49586.7|49683.7|49558.7|32
1614873150000|2021-03-04 15:52:30|49701.9|49576.9|49690.8|49565.8|49702.6|49577.6|49689.1|49564.1|34
1614873160000|2021-03-04 15:52:40|49693.1|49568.1|49650.2|49525.2|49693.1|49568.1|49649|49524|31
1614873170000|2021-03-04 15:52:50|49651.6|49526.6|49640.4|49515.4|49653.3|49528.3|49638.6|49513.6|38
1614873180000|2021-03-04 15:53:00|49640.8|49515.8|49635.6|49510.6|49652.6|49527.6|49634.7|49509.7|35
1614873190000|2021-03-04 15:53:10|49636.4|49511.4|49624.5|49499.5|49639.8|49514.8|49624.5|49499.5|35
1614873200000|2021-03-04 15:53:20|49623.9|49498.9|49555|49430|49623.9|49498.9|49555|49430|39
1614873210000|2021-03-04 15:53:30|49553.3|49428.3|49557.2|49432.2|49578.3|49453.3|49553.3|49428.3|37
1614873220000|2021-03-04 15:53:40|49558.1|49433.1|49506|49381|49558.1|49433.1|49506|49381|37
1614873230000|2021-03-04 15:53:50|49502.4|49377.4|49476.6|49351.6|49502.4|49377.4|49471.4|49346.4|35
1614873240000|2021-03-04 15:54:00|49474.7|49349.7|49507.3|49382.3|49511.5|49386.5|49470.1|49345.1|37
1614873250000|2021-03-04 15:54:10|49507.7|49382.7|49527.9|49402.9|49527.9|49402.9|49507.7|49382.7|36
1614873260000|2021-03-04 15:54:20|49527.5|49402.5|49511|49386|49529.6|49404.6|49502|49377|37
1614873270000|2021-03-04 15:54:30|49507.4|49382.4|49476|49351|49510.9|49385.9|49476|49351|35
1614873280000|2021-03-04 15:54:40|49475|49350|49451.1|49326.1|49475.8|49350.8|49447.3|49322.3|37
1614873290000|2021-03-04 15:54:50|49450|49325|49457.4|49332.4|49479|49354|49427.3|49302.3|39
1614873300000|2021-03-04 15:55:00|49461.4|49336.4|49494.9|49369.9|49496.3|49371.3|49461.2|49336.2|37
1614873310000|2021-03-04 15:55:10|49496.2|49371.2|49502.4|49377.4|49506|49381|49494.4|49369.4|30
1614873320000|2021-03-04 15:55:20|49502.8|49377.8|49515.5|49390.5|49519.2|49394.2|49502.8|49377.8|36
1614873330000|2021-03-04 15:55:30|49515.8|49390.8|49527.8|49402.8|49529.6|49404.6|49515.3|49390.3|35
1614873340000|2021-03-04 15:55:40|49528.2|49403.2|49552.7|49427.7|49556.1|49431.1|49528.2|49403.2|37
1614873350000|2021-03-04 15:55:50|49553.3|49428.3|49553.8|49428.8|49557.1|49432.1|49549.4|49424.4|35
1614873360000|2021-03-04 15:56:00|49553.1|49428.1|49532.8|49407.8|49556.8|49431.8|49530.1|49405.1|35
1614873370000|2021-03-04 15:56:10|49533|49408|49559.3|49434.3|49562.4|49437.4|49527.8|49402.8|34
1614873380000|2021-03-04 15:56:20|49562.3|49437.3|49561|49436|49562.9|49437.9|49546.5|49421.5|28
1614873390000|2021-03-04 15:56:30|49562|49437|49585.2|49460.2|49585.2|49460.2|49562|49437|37
1614873400000|2021-03-04 15:56:40|49585.1|49460.1|49566.3|49441.3|49586.1|49461.1|49560.3|49435.3|34
1614873410000|2021-03-04 15:56:50|49569.7|49444.7|49580.7|49455.7|49581.7|49456.7|49567.5|49442.5|35
1614873420000|2021-03-04 15:57:00|49580.4|49455.4|49585.5|49460.5|49585.5|49460.5|49571.2|49446.2|26
1614873430000|2021-03-04 15:57:10|49584.7|49459.7|49619.8|49494.8|49619.8|49494.8|49584.7|49459.7|35
1614873440000|2021-03-04 15:57:20|49619.4|49494.4|49628.5|49503.5|49631.3|49506.3|49618.5|49493.5|37
1614873450000|2021-03-04 15:57:30|49630.1|49505.1|49658.6|49533.6|49665.5|49540.5|49629.6|49504.6|34
1614873460000|2021-03-04 15:57:40|49659.5|49534.5|49639.2|49514.2|49663.1|49538.1|49634|49509|33
1614873470000|2021-03-04 15:57:50|49640.1|49515.1|49651.5|49526.5|49652|49527|49633.5|49508.5|36
1614873480000|2021-03-04 15:58:00|49651.4|49526.4|49669.3|49544.3|49669.3|49544.3|49650.9|49525.9|34
1614873490000|2021-03-04 15:58:10|49669.1|49544.1|49681.5|49556.5|49683.5|49558.5|49668.3|49543.3|30
1614873500000|2021-03-04 15:58:20|49680.4|49555.4|49666.1|49541.1|49683.5|49558.5|49663.7|49538.7|29
1614873510000|2021-03-04 15:58:30|49665.2|49540.2|49664.4|49539.4|49673.2|49548.2|49664.2|49539.2|30
1614873520000|2021-03-04 15:58:40|49664.8|49539.8|49643.6|49518.6|49665|49540|49640.2|49515.2|26
1614873530000|2021-03-04 15:58:50|49644.7|49519.7|49660.9|49535.9|49662.8|49537.8|49643.8|49518.8|31
1614873540000|2021-03-04 15:59:00|49660.8|49535.8|49658.4|49533.4|49674.9|49549.9|49658.4|49533.4|37
1614873550000|2021-03-04 15:59:10|49658.5|49533.5|49680|49555|49680|49555|49647.8|49522.8|36
1614873560000|2021-03-04 15:59:20|49679.5|49554.5|49640.2|49515.2|49679.5|49554.5|49639.5|49514.5|37
1614873570000|2021-03-04 15:59:30|49639.9|49514.9|49530.7|49405.7|49642.6|49517.6|49530.7|49405.7|40
1614873580000|2021-03-04 15:59:40|49529.6|49404.6|49517.4|49392.4|49555.9|49430.9|49472.5|49347.5|39
1614873590000|2021-03-04 15:59:50|49502.1|49377.1|49557.6|49432.6|49589|49439|49493.8|49368.8|38
1614873600000|2021-03-04 16:00:00|49556.6|49431.6|49550.9|49425.9|49601.5|49476.5|49533.5|49408.5|37
1614873610000|2021-03-04 16:00:10|49554.8|49429.8|49532.8|49407.8|49558|49433|49532|49407|36
1614873620000|2021-03-04 16:00:20|49533.5|49408.5|49502.1|49377.1|49533.5|49408.5|49496.1|49371.1|40
1614873630000|2021-03-04 16:00:30|49501.2|49376.2|49512.8|49387.8|49512.8|49387.8|49494.8|49369.8|40
1614873640000|2021-03-04 16:00:40|49513.6|49388.6|49484.5|49359.5|49514.6|49389.6|49475.3|49350.3|40
1614873650000|2021-03-04 16:00:50|49484.3|49359.3|49466.4|49341.4|49493.5|49368.5|49429.6|49304.6|40
1614873660000|2021-03-04 16:01:00|49462|49337|49501|49376|49501|49376|49461.8|49336.8|39
1614873670000|2021-03-04 16:01:10|49505.2|49380.2|49546.2|49421.2|49546.3|49421.3|49486.6|49361.6|40
1614873680000|2021-03-04 16:01:20|49545|49420|49550.9|49425.9|49559.9|49434.9|49536.6|49411.6|35
1614873690000|2021-03-04 16:01:30|49561.8|49436.8|49592.8|49467.8|49605.7|49480.7|49551.7|49426.7|37
1614873700000|2021-03-04 16:01:40|49579.2|49454.2|49641.4|49516.4|49641.4|49516.4|49579.2|49454.2|39
1614873710000|2021-03-04 16:01:50|49645.1|49520.1|49653.4|49528.4|49656.7|49531.7|49630.9|49505.9|37
1614873720000|2021-03-04 16:02:00|49653.7|49528.7|49636.2|49511.2|49656.7|49531.7|49628.6|49503.6|40
1614873730000|2021-03-04 16:02:10|49638.5|49513.5|49628.8|49503.8|49644.3|49519.3|49605.8|49480.8|37
1614873740000|2021-03-04 16:02:20|49630.8|49505.8|49682.9|49557.9|49684|49559|49630.8|49505.8|39
1614873750000|2021-03-04 16:02:30|49683.3|49558.3|49685.2|49560.2|49704.8|49579.8|49683.3|49558.3|39
1614873760000|2021-03-04 16:02:40|49685.1|49560.1|49670.5|49545.5|49685.1|49560.1|49660.1|49535.1|40
1614873770000|2021-03-04 16:02:50|49670.9|49545.9|49711.4|49586.4|49717.2|49592.2|49670.9|49545.9|39
1614873780000|2021-03-04 16:03:00|49711.3|49586.3|49720.7|49595.7|49748|49623|49703.6|49578.6|38
1614873790000|2021-03-04 16:03:10|49725.6|49600.6|49692.7|49567.7|49725.6|49600.6|49689.9|49564.9|37
1614873800000|2021-03-04 16:03:20|49693.5|49568.5|49668.3|49543.3|49693.5|49568.5|49658.6|49533.6|35
1614873810000|2021-03-04 16:03:30|49665|49540|49677.1|49552.1|49695|49570|49665|49540|35
1614873820000|2021-03-04 16:03:40|49663.3|49538.3|49690.3|49565.3|49691.8|49566.8|49660.7|49535.7|33
1614873830000|2021-03-04 16:03:50|49692|49567|49706.5|49581.5|49720.4|49595.4|49691|49566|36
1614873840000|2021-03-04 16:04:00|49705.2|49580.2|49681.5|49556.5|49705.2|49580.2|49675.4|49550.4|35
1614873850000|2021-03-04 16:04:10|49681.8|49556.8|49685.7|49560.7|49686.3|49561.3|49677.5|49552.5|28
1614873860000|2021-03-04 16:04:20|49685.6|49560.6|49687.8|49562.8|49688.2|49563.2|49681.5|49556.5|24
1614873870000|2021-03-04 16:04:30|49688.2|49563.2|49690.1|49565.1|49702|49577|49687.2|49562.2|37
1614873880000|2021-03-04 16:04:40|49690.3|49565.3|49685.4|49560.4|49691.5|49566.5|49682.4|49557.4|36
1614873890000|2021-03-04 16:04:50|49685.9|49560.9|49694.7|49569.7|49694.9|49569.9|49685.9|49560.9|31
1614873900000|2021-03-04 16:05:00|49695|49570|49695.2|49570.2|49716.8|49591.8|49692.7|49567.7|36
1614873910000|2021-03-04 16:05:10|49692|49567|49676.6|49551.6|49692|49567|49676.2|49551.2|36
1614873920000|2021-03-04 16:05:20|49677.5|49552.5|49676.7|49551.7|49681.7|49556.7|49663.6|49538.6|37
1614873930000|2021-03-04 16:05:30|49676.5|49551.5|49675.3|49550.3|49698.8|49573.8|49672.1|49547.1|38
1614873940000|2021-03-04 16:05:40|49674.7|49549.7|49661.2|49536.2|49678.2|49553.2|49657.9|49532.9|37
1614873950000|2021-03-04 16:05:50|49661.3|49536.3|49637.3|49512.3|49661.3|49536.3|49637.3|49512.3|37
1614873960000|2021-03-04 16:06:00|49637.6|49512.6|49656.5|49531.5|49657.5|49532.5|49629.5|49504.5|36
1614873970000|2021-03-04 16:06:10|49657.7|49532.7|49678.9|49553.9|49684.9|49559.9|49657.7|49532.7|36
1614873980000|2021-03-04 16:06:20|49679.7|49554.7|49676.9|49551.9|49681.2|49556.2|49673.8|49548.8|36
1614873990000|2021-03-04 16:06:30|49676.5|49551.5|49673.4|49548.4|49676.9|49551.9|49668.6|49543.6|33
1614874000000|2021-03-04 16:06:40|49673.2|49548.2|49664.9|49539.9|49679.1|49554.1|49664.9|49539.9|37
1614874010000|2021-03-04 16:06:50|49665.8|49540.8|49662.5|49537.5|49666.6|49541.6|49657.7|49532.7|35
1614874020000|2021-03-04 16:07:00|49659.9|49534.9|49648.8|49523.8|49668.7|49543.7|49648.8|49523.8|35
1614874030000|2021-03-04 16:07:10|49648.7|49523.7|49618.5|49493.5|49651.6|49526.6|49616.7|49491.7|35
1614874040000|2021-03-04 16:07:20|49617.9|49492.9|49607.8|49482.8|49620.5|49495.5|49607.8|49482.8|32
1614874050000|2021-03-04 16:07:30|49611.2|49486.2|49592.9|49467.9|49611.2|49486.2|49592.3|49467.3|31
1614874060000|2021-03-04 16:07:40|49591.3|49466.3|49565.1|49440.1|49591.3|49466.3|49564.4|49439.4|35
1614874070000|2021-03-04 16:07:50|49554.6|49429.6|49469|49344|49554.6|49429.6|49434.6|49309.6|40
1614874080000|2021-03-04 16:08:00|49474.9|49349.9|49465|49340|49485.3|49360.3|49451.6|49326.6|39
1614874090000|2021-03-04 16:08:10|49472.9|49347.9|49410.6|49285.6|49472.9|49347.9|49399.8|49274.8|40
1614874100000|2021-03-04 16:08:20|49408.7|49283.7|49454.9|49329.9|49459.4|49334.4|49408.7|49283.7|36
1614874110000|2021-03-04 16:08:30|49454.5|49329.5|49443.8|49318.8|49455.9|49330.9|49435.6|49310.6|39
1614874120000|2021-03-04 16:08:40|49444.1|49319.1|49463.6|49338.6|49465.3|49340.3|49444.1|49319.1|37
1614874130000|2021-03-04 16:08:50|49465.5|49340.5|49484.5|49359.5|49484.6|49359.6|49465.2|49340.2|34
1614874140000|2021-03-04 16:09:00|49483.4|49358.4|49518.6|49393.6|49518.6|49393.6|49483.4|49358.4|36
1614874150000|2021-03-04 16:09:10|49521.6|49396.6|49561|49436|49561.2|49436.2|49520.9|49395.9|37
1614874160000|2021-03-04 16:09:20|49558.8|49433.8|49618.3|49493.3|49619.8|49494.8|49558.8|49433.8|37
1614874170000|2021-03-04 16:09:30|49616|49491|49612.6|49487.6|49641.4|49516.4|49612.2|49487.2|38
1614874180000|2021-03-04 16:09:40|49615.6|49490.6|49626.1|49501.1|49626.1|49501.1|49602.7|49477.7|36
1614874190000|2021-03-04 16:09:50|49625.5|49500.5|49653.4|49528.4|49653.4|49528.4|49620.9|49495.9|36
1614874200000|2021-03-04 16:10:00|49652.8|49527.8|49670.5|49545.5|49673.4|49548.4|49652.4|49527.4|32
1614874210000|2021-03-04 16:10:10|49672.9|49547.9|49680.9|49555.9|49685.5|49560.5|49672.9|49547.9|32
1614874220000|2021-03-04 16:10:20|49681.1|49556.1|49665.5|49540.5|49685.2|49560.2|49665.5|49540.5|38
1614874230000|2021-03-04 16:10:30|49663.6|49538.6|49632.5|49507.5|49663.6|49538.6|49632.5|49507.5|36
1614874240000|2021-03-04 16:10:40|49632.9|49507.9|49631.3|49506.3|49637.6|49512.6|49628.4|49503.4|33
1614874250000|2021-03-04 16:10:50|49631.4|49506.4|49616.8|49491.8|49631.4|49506.4|49610|49485|39
1614874260000|2021-03-04 16:11:00|49620|49495|49618.8|49493.8|49630.8|49505.8|49611.8|49486.8|36
1614874270000|2021-03-04 16:11:10|49618.7|49493.7|49548.3|49423.3|49618.7|49493.7|49548.3|49423.3|33
1614874280000|2021-03-04 16:11:20|49546.9|49421.9|49551.5|49426.5|49561.1|49436.1|49532.2|49407.2|34
1614874290000|2021-03-04 16:11:30|49552|49427|49575.9|49450.9|49575.9|49450.9|49551.1|49426.1|37
1614874300000|2021-03-04 16:11:40|49579.2|49454.2|49601.1|49476.1|49604.6|49479.6|49577.8|49452.8|36
1614874310000|2021-03-04 16:11:50|49598|49473|49586.9|49461.9|49606.8|49481.8|49586.9|49461.9|39
1614874320000|2021-03-04 16:12:00|49586.1|49461.1|49594.4|49469.4|49595.4|49470.4|49567.8|49442.8|36
1614874330000|2021-03-04 16:12:10|49594.3|49469.3|49614.2|49489.2|49614.2|49489.2|49594.3|49469.3|35
1614874340000|2021-03-04 16:12:20|49612.5|49487.5|49604|49479|49617|49492|49598.5|49473.5|38
1614874350000|2021-03-04 16:12:30|49604.2|49479.2|49613.8|49488.8|49614.1|49489.1|49599.7|49474.7|33
1614874360000|2021-03-04 16:12:40|49614|49489|49609.7|49484.7|49620.9|49495.9|49607.8|49482.8|32
1614874370000|2021-03-04 16:12:50|49609.9|49484.9|49610.1|49485.1|49619.9|49494.9|49606.3|49481.3|36
1614874380000|2021-03-04 16:13:00|49610.8|49485.8|49592.8|49467.8|49612|49487|49592.8|49467.8|27
1614874390000|2021-03-04 16:13:10|49592.6|49467.6|49578.5|49453.5|49595.5|49470.5|49578.5|49453.5|36
1614874400000|2021-03-04 16:13:20|49577.9|49452.9|49584.9|49459.9|49593.9|49468.9|49577.9|49452.9|30
1614874410000|2021-03-04 16:13:30|49585|49460|49574.3|49449.3|49589.9|49464.9|49573.1|49448.1|33
1614874420000|2021-03-04 16:13:40|49575.5|49450.5|49592.4|49467.4|49597|49472|49575.5|49450.5|33
1614874430000|2021-03-04 16:13:50|49593.3|49468.3|49593.5|49468.5|49597.3|49472.3|49590.6|49465.6|33
1614874440000|2021-03-04 16:14:00|49592.7|49467.7|49588.6|49463.6|49597.5|49472.5|49588.6|49463.6|30
1614874450000|2021-03-04 16:14:10|49587.7|49462.7|49567.1|49442.1|49587.7|49462.7|49564.6|49439.6|35
1614874460000|2021-03-04 16:14:20|49566.3|49441.3|49547.6|49422.6|49567.2|49442.2|49528.8|49403.8|39
1614874470000|2021-03-04 16:14:30|49549.1|49424.1|49542.5|49417.5|49555.5|49430.5|49541.1|49416.1|35
1614874480000|2021-03-04 16:14:40|49543.7|49418.7|49576.7|49451.7|49576.7|49451.7|49543.7|49418.7|39
1614874490000|2021-03-04 16:14:50|49578.5|49453.5|49587.9|49462.9|49587.9|49462.9|49576.1|49451.1|34
1614874500000|2021-03-04 16:15:00|49586.7|49461.7|49593.1|49468.1|49595.2|49470.2|49575.2|49450.2|38
1614874510000|2021-03-04 16:15:10|49594.5|49469.5|49600.2|49475.2|49604.1|49479.1|49594.5|49469.5|29
1614874520000|2021-03-04 16:15:20|49599.5|49474.5|49632.8|49507.8|49651.8|49526.8|49599.5|49474.5|37
1614874530000|2021-03-04 16:15:30|49631.8|49506.8|49577.1|49452.1|49631.8|49506.8|49577.1|49452.1|37
1614874540000|2021-03-04 16:15:40|49572.8|49447.8|49601.7|49476.7|49606.4|49481.4|49571.3|49446.3|38
1614874550000|2021-03-04 16:15:50|49597.7|49472.7|49566.6|49441.6|49599.3|49474.3|49565.4|49440.4|35
1614874560000|2021-03-04 16:16:00|49566.3|49441.3|49552|49427|49568|49443|49549.9|49424.9|31
1614874570000|2021-03-04 16:16:10|49552.3|49427.3|49538.9|49413.9|49553.6|49428.6|49526.4|49401.4|35
1614874580000|2021-03-04 16:16:20|49538.7|49413.7|49544.1|49419.1|49546.6|49421.6|49530|49405|35
1614874590000|2021-03-04 16:16:30|49543|49418|49551.7|49426.7|49552.8|49427.8|49542.3|49417.3|38
1614874600000|2021-03-04 16:16:40|49550.9|49425.9|49569.2|49444.2|49569.4|49444.4|49550.9|49425.9|33
1614874610000|2021-03-04 16:16:50|49568|49443|49563.1|49438.1|49579.2|49454.2|49562.5|49437.5|37
1614874620000|2021-03-04 16:17:00|49563.2|49438.2|49563.5|49438.5|49577.8|49452.8|49561.7|49436.7|38
1614874630000|2021-03-04 16:17:10|49559.4|49434.4|49550.8|49425.8|49561.9|49436.9|49545.8|49420.8|36
1614874640000|2021-03-04 16:17:20|49550.9|49425.9|49516.1|49391.1|49550.9|49425.9|49516.1|49391.1|36
1614874650000|2021-03-04 16:17:30|49515.3|49390.3|49524.7|49399.7|49526.1|49401.1|49490|49365|39
1614874660000|2021-03-04 16:17:40|49524.2|49399.2|49515.9|49390.9|49535.5|49410.5|49515.7|49390.7|35
1614874670000|2021-03-04 16:17:50|49520|49395|49522.1|49397.1|49535.9|49410.9|49519|49394|30
1614874680000|2021-03-04 16:18:00|49521.9|49396.9|49533.1|49408.1|49535|49410|49519.6|49394.6|29
1614874690000|2021-03-04 16:18:10|49534|49409|49556.7|49431.7|49556.7|49431.7|49534|49409|31
1614874700000|2021-03-04 16:18:20|49558.7|49433.7|49563.3|49438.3|49573|49448|49556.1|49431.1|33
1614874710000|2021-03-04 16:18:30|49562.5|49437.5|49533|49408|49562.5|49437.5|49531.8|49406.8|35
1614874720000|2021-03-04 16:18:40|49533.2|49408.2|49556.1|49431.1|49557.1|49432.1|49527.6|49402.6|37
1614874730000|2021-03-04 16:18:50|49556.9|49431.9|49591.7|49466.7|49598|49473|49555.6|49430.6|33
1614874740000|2021-03-04 16:19:00|49591.5|49466.5|49639.1|49514.1|49639.1|49514.1|49589.8|49464.8|37
1614874750000|2021-03-04 16:19:10|49640.4|49515.4|49637.4|49512.4|49648.6|49523.6|49630.1|49505.1|35
1614874760000|2021-03-04 16:19:20|49638.4|49513.4|49669|49544|49669|49544|49637.6|49512.6|32
1614874770000|2021-03-04 16:19:30|49669.1|49544.1|49672.2|49547.2|49681.7|49556.7|49669.1|49544.1|33
1614874780000|2021-03-04 16:19:40|49671.3|49546.3|49658.2|49533.2|49671.3|49546.3|49652.5|49527.5|34
1614874790000|2021-03-04 16:19:50|49658.8|49533.8|49663.1|49538.1|49693.8|49568.8|49656.5|49531.5|39
1614874800000|2021-03-04 16:20:00|49662.5|49537.5|49653.4|49528.4|49678.2|49553.2|49648.4|49523.4|38
1614874810000|2021-03-04 16:20:10|49651.3|49526.3|49664.5|49539.5|49673.5|49548.5|49650.7|49525.7|39
1614874820000|2021-03-04 16:20:20|49665.9|49540.9|49718.4|49593.4|49718.4|49593.4|49665.9|49540.9|39
1614874830000|2021-03-04 16:20:30|49718.9|49593.9|49734.3|49609.3|49741.7|49616.7|49718.5|49593.5|37
1614874840000|2021-03-04 16:20:40|49741.5|49616.5|49732.4|49607.4|49746.6|49621.6|49731.1|49606.1|30
1614874850000|2021-03-04 16:20:50|49729.1|49604.1|49740.4|49615.4|49746.8|49621.8|49719.7|49594.7|31
1614874860000|2021-03-04 16:21:00|49739.8|49614.8|49702.4|49577.4|49739.8|49614.8|49695.8|49570.8|37
1614874870000|2021-03-04 16:21:10|49702.1|49577.1|49716.4|49591.4|49724.8|49599.8|49702.1|49577.1|37
1614874880000|2021-03-04 16:21:20|49716.9|49591.9|49700.9|49575.9|49716.9|49591.9|49699.9|49574.9|36
1614874890000|2021-03-04 16:21:30|49700.4|49575.4|49699.6|49574.6|49701.8|49576.8|49689.8|49564.8|34
1614874900000|2021-03-04 16:21:40|49695.3|49570.3|49688.4|49563.4|49695.3|49570.3|49671.4|49546.4|34
1614874910000|2021-03-04 16:21:50|49688.9|49563.9|49674.5|49549.5|49692.7|49567.7|49669.9|49544.9|37
1614874920000|2021-03-04 16:22:00|49674.4|49549.4|49720.5|49595.5|49723.3|49598.3|49674.4|49549.4|31
1614874930000|2021-03-04 16:22:10|49720.4|49595.4|49735.1|49610.1|49743.9|49618.9|49720.4|49595.4|37
1614874940000|2021-03-04 16:22:20|49734.5|49609.5|49728.6|49603.6|49739.5|49614.5|49728.6|49603.6|38
1614874950000|2021-03-04 16:22:30|49731.9|49606.9|49748.3|49623.3|49751.5|49626.5|49730.5|49605.5|35
1614874960000|2021-03-04 16:22:40|49749.1|49624.1|49763.3|49638.3|49763.3|49638.3|49747.8|49622.8|32
1614874970000|2021-03-04 16:22:50|49763.6|49638.6|49791.5|49666.5|49792.2|49667.2|49763.6|49638.6|30
1614874980000|2021-03-04 16:23:00|49792.6|49667.6|49789.2|49664.2|49801.5|49676.5|49789.2|49664.2|28
1614874990000|2021-03-04 16:23:10|49785.8|49660.8|49766|49641|49785.8|49660.8|49758.1|49633.1|37
1614875000000|2021-03-04 16:23:20|49766.4|49641.4|49769.1|49644.1|49769.1|49644.1|49763.8|49638.8|27
1614875010000|2021-03-04 16:23:30|49772.9|49647.9|49787.6|49662.6|49787.6|49662.6|49772.9|49647.9|34
1614875020000|2021-03-04 16:23:40|49788.7|49663.7|49792|49667|49792|49667|49776.4|49651.4|36
1614875030000|2021-03-04 16:23:50|49796.4|49671.4|49795|49670|49798.3|49673.3|49782.8|49657.8|34
1614875040000|2021-03-04 16:24:00|49794.7|49669.7|49815|49690|49815|49690|49793|49668|35
1614875050000|2021-03-04 16:24:10|49818.2|49693.2|49823.5|49698.5|49824.1|49699.1|49815.2|49690.2|35
1614875060000|2021-03-04 16:24:20|49824.9|49699.9|49794.7|49669.7|49825.8|49700.8|49790.5|49665.5|33
1614875070000|2021-03-04 16:24:30|49795.9|49670.9|49826.3|49701.3|49827.9|49702.9|49795.6|49670.6|34
1614875080000|2021-03-04 16:24:40|49826.2|49701.2|49868.1|49743.1|49868.1|49743.1|49822.7|49697.7|33
1614875090000|2021-03-04 16:24:50|49867.9|49742.9|49867.6|49742.6|49910.3|49785.3|49866.3|49741.3|35
1614875100000|2021-03-04 16:25:00|49868.7|49743.7|49874.6|49749.6|49886.1|49761.1|49862.4|49737.4|38
1614875110000|2021-03-04 16:25:10|49872.3|49747.3|49948.9|49823.9|49957.5|49832.5|49868.8|49743.8|35
1614875120000|2021-03-04 16:25:20|49947.1|49822.1|49930.9|49805.9|49963.2|49838.2|49930.9|49805.9|39
1614875130000|2021-03-04 16:25:30|49928.4|49803.4|49945|49820|49958.7|49833.7|49927.9|49802.9|37
1614875140000|2021-03-04 16:25:40|49945.9|49820.9|49964.8|49839.8|49964.8|49839.8|49944.7|49819.7|35
1614875150000|2021-03-04 16:25:50|49963.7|49838.7|49942.2|49817.2|49963.7|49838.7|49938.8|49813.8|39
1614875160000|2021-03-04 16:26:00|49941.6|49816.6|49960.7|49835.7|49963.1|49838.1|49929.7|49804.7|35
1614875170000|2021-03-04 16:26:10|49962.4|49837.4|49956.8|49831.8|49972.6|49847.6|49955.9|49830.9|32
1614875180000|2021-03-04 16:26:20|49957.9|49832.9|49940.4|49815.4|49961.2|49836.2|49936.5|49811.5|37
1614875190000|2021-03-04 16:26:30|49940.3|49815.3|49946.6|49821.6|49949.6|49824.6|49938.1|49813.1|31
1614875200000|2021-03-04 16:26:40|49947.7|49822.7|49914.3|49789.3|49948.4|49823.4|49910.7|49785.7|34
1614875210000|2021-03-04 16:26:50|49914.8|49789.8|49906.4|49781.4|49925.3|49800.3|49906.4|49781.4|31
1614875220000|2021-03-04 16:27:00|49906.3|49781.3|49906.7|49781.7|49919.8|49794.8|49906.3|49781.3|31
1614875230000|2021-03-04 16:27:10|49906.8|49781.8|49924.6|49799.6|49939.7|49814.7|49906.7|49781.7|39
1614875240000|2021-03-04 16:27:20|49923.8|49798.8|49909.5|49784.5|49927.4|49802.4|49909.5|49784.5|31
1614875250000|2021-03-04 16:27:30|49908.9|49783.9|49910.7|49785.7|49917.2|49792.2|49903|49778|34
1614875260000|2021-03-04 16:27:40|49909.7|49784.7|49902.3|49777.3|49909.7|49784.7|49901.5|49776.5|29
1614875270000|2021-03-04 16:27:50|49903|49778|49873.9|49748.9|49903.6|49778.6|49873.9|49748.9|36
1614875280000|2021-03-04 16:28:00|49871.1|49746.1|49899|49774|49899|49774|49871.1|49746.1|33
1614875290000|2021-03-04 16:28:10|49897.6|49772.6|49896.4|49771.4|49900.5|49775.5|49895.3|49770.3|29
1614875300000|2021-03-04 16:28:20|49898.9|49773.9|49885.6|49760.6|49900.2|49775.2|49885.6|49760.6|27
1614875310000|2021-03-04 16:28:30|49885.5|49760.5|49854.4|49729.4|49885.5|49760.5|49854.4|49729.4|36
1614875320000|2021-03-04 16:28:40|49855.9|49730.9|49808.6|49683.6|49855.9|49730.9|49808.6|49683.6|37
1614875330000|2021-03-04 16:28:50|49808.9|49683.9|49794.9|49669.9|49809|49684|49772.7|49647.7|36
1614875340000|2021-03-04 16:29:00|49797.2|49672.2|49810.7|49685.7|49811.1|49686.1|49795.2|49670.2|35
1614875350000|2021-03-04 16:29:10|49810.3|49685.3|49832.6|49707.6|49834.6|49709.6|49809.7|49684.7|39
1614875360000|2021-03-04 16:29:20|49836.8|49711.8|49866.2|49741.2|49866.2|49741.2|49835.3|49710.3|33
1614875370000|2021-03-04 16:29:30|49862.9|49737.9|49875.5|49750.5|49882.5|49757.5|49862.9|49737.9|36
1614875380000|2021-03-04 16:29:40|49876.8|49751.8|49871.7|49746.7|49884.6|49759.6|49871|49746|39
1614875390000|2021-03-04 16:29:50|49871.6|49746.6|49850.8|49725.8|49873|49748|49844|49719|35
1614875400000|2021-03-04 16:30:00|49851.1|49726.1|49883.9|49758.9|49883.9|49758.9|49849.3|49724.3|34
1614875410000|2021-03-04 16:30:10|49890.3|49765.3|49970.9|49845.9|49970.9|49845.9|49887.6|49762.6|38
1614875420000|2021-03-04 16:30:20|49974.1|49849.1|50043.7|49918.7|50043.7|49918.7|49974|49849|39
1614875430000|2021-03-04 16:30:30|50044|49919|50045.6|49920.6|50047.8|49922.8|50013.7|49888.7|38
1614875440000|2021-03-04 16:30:40|50043.1|49918.1|50090.1|49965.1|50094.2|49969.2|50041.3|49916.3|40
1614875450000|2021-03-04 16:30:50|50089.9|49964.9|50081.5|49956.5|50094.2|49969.2|50081.5|49956.5|37
1614875460000|2021-03-04 16:31:00|50079.5|49954.5|50055.1|49930.1|50080.4|49955.4|50055.1|49930.1|36
1614875470000|2021-03-04 16:31:10|50056.2|49931.2|50026.1|49901.1|50056.2|49931.2|50025.8|49900.8|37
1614875480000|2021-03-04 16:31:20|50024.3|49899.3|50012|49887|50024.3|49899.3|50003.1|49878.1|35
1614875490000|2021-03-04 16:31:30|50011.3|49886.3|50021.6|49896.6|50023.6|49898.6|50010.8|49885.8|31
1614875500000|2021-03-04 16:31:40|50022.4|49897.4|49994.7|49869.7|50023.6|49898.6|49987.2|49862.2|36
1614875510000|2021-03-04 16:31:50|50000.6|49875.6|49969.3|49844.3|50004.8|49879.8|49967.4|49842.4|38
1614875520000|2021-03-04 16:32:00|49971.1|49846.1|49994.2|49869.2|49997.2|49872.2|49971.1|49846.1|36
1614875530000|2021-03-04 16:32:10|49993.2|49868.2|49993.1|49868.1|50007.7|49882.7|49991.4|49866.4|34
1614875540000|2021-03-04 16:32:20|49991.8|49866.8|50005.3|49880.3|50012.4|49887.4|49985.6|49860.6|37
1614875550000|2021-03-04 16:32:30|50005.6|49880.6|50005.2|49880.2|50025.4|49900.4|50004.6|49879.6|38
1614875560000|2021-03-04 16:32:40|50004|49879|49960.7|49835.7|50008.8|49883.8|49960.7|49835.7|39
1614875570000|2021-03-04 16:32:50|49959.5|49834.5|49928.2|49803.2|49959.5|49834.5|49928.2|49803.2|38
1614875580000|2021-03-04 16:33:00|49920.6|49795.6|49914.4|49789.4|49923|49798|49904.5|49779.5|35
1614875590000|2021-03-04 16:33:10|49908.5|49783.5|49959.6|49834.6|49959.6|49834.6|49907.4|49782.4|39
1614875600000|2021-03-04 16:33:20|49960.8|49835.8|49974.2|49849.2|49978.1|49853.1|49960.8|49835.8|38
1614875610000|2021-03-04 16:33:30|49973.6|49848.6|49944.3|49819.3|49975|49850|49940.4|49815.4|36
1614875620000|2021-03-04 16:33:40|49944.1|49819.1|49942|49817|49944.1|49819.1|49937.5|49812.5|30
1614875630000|2021-03-04 16:33:50|49941.8|49816.8|49920.8|49795.8|49942.5|49817.5|49916.6|49791.6|34
1614875640000|2021-03-04 16:34:00|49916.8|49791.8|49906.6|49781.6|49916.8|49791.8|49898.7|49773.7|35
1614875650000|2021-03-04 16:34:10|49913.3|49788.3|49908.8|49783.8|49919.4|49794.4|49895.6|49770.6|38
1614875660000|2021-03-04 16:34:20|49905|49780|49898.8|49773.8|49905|49780|49892.5|49767.5|30
1614875670000|2021-03-04 16:34:30|49895|49770|49887.1|49762.1|49895.4|49770.4|49886.9|49761.9|24
1614875680000|2021-03-04 16:34:40|49887.5|49762.5|49884.5|49759.5|49888.9|49763.9|49884.3|49759.3|25
1614875690000|2021-03-04 16:34:50|49884.4|49759.4|49860.7|49735.7|49884.4|49759.4|49860.4|49735.4|28
1614875700000|2021-03-04 16:35:00|49859.3|49734.3|49895.5|49770.5|49895.5|49770.5|49857.2|49732.2|35
1614875710000|2021-03-04 16:35:10|49901.6|49776.6|49878.2|49753.2|49903.2|49778.2|49876.6|49751.6|37
1614875720000|2021-03-04 16:35:20|49873.5|49748.5|49884.9|49759.9|49884.9|49759.9|49871.8|49746.8|34
1614875730000|2021-03-04 16:35:30|49883.2|49758.2|49873.6|49748.6|49883.6|49758.6|49869.9|49744.9|28
1614875740000|2021-03-04 16:35:40|49873|49748|49872.4|49747.4|49877.7|49752.7|49870.2|49745.2|26
1614875750000|2021-03-04 16:35:50|49871.4|49746.4|49864.8|49739.8|49873|49748|49860.5|49735.5|29
1614875760000|2021-03-04 16:36:00|49848|49723|49871.3|49746.3|49872.9|49747.9|49847.1|49722.1|35
1614875770000|2021-03-04 16:36:10|49871.4|49746.4|49896.5|49771.5|49896.5|49771.5|49871.4|49746.4|33
1614875780000|2021-03-04 16:36:20|49895.9|49770.9|49916.3|49791.3|49920.6|49795.6|49895.9|49770.9|36
1614875790000|2021-03-04 16:36:30|49915.4|49790.4|49912|49787|49925.5|49800.5|49909.8|49784.8|34
1614875800000|2021-03-04 16:36:40|49914.9|49789.9|49929.2|49804.2|49937|49812|49914.8|49789.8|30
1614875810000|2021-03-04 16:36:50|49929.4|49804.4|49927.1|49802.1|49934.2|49809.2|49918|49793|34
1614875820000|2021-03-04 16:37:00|49924.3|49799.3|49965.6|49840.6|49965.6|49840.6|49924.3|49799.3|35
1614875830000|2021-03-04 16:37:10|49964.1|49839.1|49917.1|49792.1|49968|49843|49917.1|49792.1|36
1614875840000|2021-03-04 16:37:20|49909.7|49784.7|49891.7|49766.7|49914.5|49789.5|49884.1|49759.1|38
1614875850000|2021-03-04 16:37:30|49893.4|49768.4|49910.2|49785.2|49911.4|49786.4|49892.7|49767.7|26
1614875860000|2021-03-04 16:37:40|49908.7|49783.7|49888.7|49763.7|49911.4|49786.4|49887.1|49762.1|34
1614875870000|2021-03-04 16:37:50|49890|49765|49879.3|49754.3|49892.8|49767.8|49877.6|49752.6|31
1614875880000|2021-03-04 16:38:00|49879.7|49754.7|49891.5|49766.5|49891.5|49766.5|49878.5|49753.5|30
1614875890000|2021-03-04 16:38:10|49890.8|49765.8|49899.3|49774.3|49899.3|49774.3|49890.8|49765.8|24
1614875900000|2021-03-04 16:38:20|49899.2|49774.2|49887.2|49762.2|49900.6|49775.6|49887.2|49762.2|28
1614875910000|2021-03-04 16:38:30|49887.8|49762.8|49898.2|49773.2|49900.2|49775.2|49887.8|49762.8|34
1614875920000|2021-03-04 16:38:40|49898.8|49773.8|49851.2|49726.2|49903.2|49778.2|49851.2|49726.2|38
1614875930000|2021-03-04 16:38:50|49850.8|49725.8|49846.9|49721.9|49850.8|49725.8|49846.3|49721.3|28
1614875940000|2021-03-04 16:39:00|49847|49722|49840.9|49715.9|49848.1|49723.1|49840.9|49715.9|25
1614875950000|2021-03-04 16:39:10|49841|49716|49758.1|49633.1|49841.2|49716.2|49758.1|49633.1|36
1614875960000|2021-03-04 16:39:20|49758.6|49633.6|49791.6|49666.6|49794.5|49669.5|49751.5|49626.5|38
1614875970000|2021-03-04 16:39:30|49790.9|49665.9|49780.9|49655.9|49796.6|49671.6|49767.1|49642.1|37
1614875980000|2021-03-04 16:39:40|49781.7|49656.7|49763.7|49638.7|49787.9|49662.9|49757.7|49632.7|34
1614875990000|2021-03-04 16:39:50|49763.2|49638.2|49741.2|49616.2|49763.4|49638.4|49740.8|49615.8|37
1614876000000|2021-03-04 16:40:00|49741.1|49616.1|49726.4|49601.4|49741.2|49616.2|49707.7|49582.7|34
1614876010000|2021-03-04 16:40:10|49730.6|49605.6|49758.4|49633.4|49761.4|49636.4|49728.4|49603.4|38
1614876020000|2021-03-04 16:40:20|49771.9|49646.9|49785|49660|49786.4|49661.4|49768.6|49643.6|40
1614876030000|2021-03-04 16:40:30|49783.9|49658.9|49840.6|49715.6|49845.1|49720.1|49783.9|49658.9|38
1614876040000|2021-03-04 16:40:40|49846.2|49721.2|49843.5|49718.5|49855.8|49730.8|49840.9|49715.9|36
1614876050000|2021-03-04 16:40:50|49847.7|49722.7|49860.3|49735.3|49862.3|49737.3|49847.7|49722.7|32
1614876060000|2021-03-04 16:41:00|49862.9|49737.9|49874.1|49749.1|49874.1|49749.1|49862.9|49737.9|33
1614876070000|2021-03-04 16:41:10|49874|49749|49848.1|49723.1|49877.4|49752.4|49845.4|49720.4|34
1614876080000|2021-03-04 16:41:20|49848.7|49723.7|49848.9|49723.9|49850.5|49725.5|49843.2|49718.2|27
1614876090000|2021-03-04 16:41:30|49848.2|49723.2|49821|49696|49849.4|49724.4|49817.3|49692.3|34
1614876100000|2021-03-04 16:41:40|49820.3|49695.3|49827.2|49702.2|49838|49713|49820.3|49695.3|36
1614876110000|2021-03-04 16:41:50|49829.2|49704.2|49832.2|49707.2|49838.1|49713.1|49825.6|49700.6|36
1614876120000|2021-03-04 16:42:00|49832.9|49707.9|49850.4|49725.4|49851.7|49726.7|49832.7|49707.7|31
1614876130000|2021-03-04 16:42:10|49851.4|49726.4|49861.2|49736.2|49862.3|49737.3|49849.4|49724.4|25
1614876140000|2021-03-04 16:42:20|49863.8|49738.8|49879.2|49754.2|49879.2|49754.2|49862.7|49737.7|31
1614876150000|2021-03-04 16:42:30|49880.3|49755.3|49865.4|49740.4|49883.3|49758.3|49859.1|49734.1|36
1614876160000|2021-03-04 16:42:40|49865.1|49740.1|49842.5|49717.5|49871.1|49746.1|49839.7|49714.7|34
1614876170000|2021-03-04 16:42:50|49841.6|49716.6|49850.5|49725.5|49850.9|49725.9|49841.6|49716.6|29
1614876180000|2021-03-04 16:43:00|49850.1|49725.1|49883.9|49758.9|49883.9|49758.9|49830.1|49705.1|39
1614876190000|2021-03-04 16:43:10|49884.1|49759.1|49896.7|49771.7|49897.9|49772.9|49881|49756|29
1614876200000|2021-03-04 16:43:20|49892.5|49767.5|49881.1|49756.1|49897|49772|49876.3|49751.3|37
1614876210000|2021-03-04 16:43:30|49880.5|49755.5|49895.3|49770.3|49897.2|49772.2|49879.2|49754.2|32
1614876220000|2021-03-04 16:43:40|49895.4|49770.4|49901|49776|49901.8|49776.8|49892.8|49767.8|32
1614876230000|2021-03-04 16:43:50|49901.5|49776.5|49909.7|49784.7|49910.7|49785.7|49894.5|49769.5|32
1614876240000|2021-03-04 16:44:00|49907.7|49782.7|49922.6|49797.6|49927.8|49802.8|49903.7|49778.7|36
1614876250000|2021-03-04 16:44:10|49922.1|49797.1|49897.2|49772.2|49922.1|49797.1|49892.4|49767.4|38
1614876260000|2021-03-04 16:44:20|49897.4|49772.4|49870.4|49745.4|49897.4|49772.4|49868.7|49743.7|37
1614876270000|2021-03-04 16:44:30|49870.7|49745.7|49862.8|49737.8|49872.7|49747.7|49856.7|49731.7|32
1614876280000|2021-03-04 16:44:40|49860.2|49735.2|49857.6|49732.6|49863.6|49738.6|49857.3|49732.3|26
1614876290000|2021-03-04 16:44:50|49857.4|49732.4|49829.1|49704.1|49858.9|49733.9|49829.1|49704.1|35
1614876300000|2021-03-04 16:45:00|49826.1|49701.1|49857.2|49732.2|49857.6|49732.6|49826|49701|37
1614876310000|2021-03-04 16:45:10|49859.3|49734.3|49875.7|49750.7|49875.7|49750.7|49858.7|49733.7|32
1614876320000|2021-03-04 16:45:20|49877.7|49752.7|49880.9|49755.9|49883.4|49758.4|49869.5|49744.5|27
1614876330000|2021-03-04 16:45:30|49878.5|49753.5|49881.9|49756.9|49883.1|49758.1|49876.9|49751.9|29
1614876340000|2021-03-04 16:45:40|49880.5|49755.5|49887.3|49762.3|49894.3|49769.3|49879.9|49754.9|36
1614876350000|2021-03-04 16:45:50|49885.1|49760.1|49889.9|49764.9|49889.9|49764.9|49883.3|49758.3|35
1614876360000|2021-03-04 16:46:00|49889.2|49764.2|49898.1|49773.1|49898.1|49773.1|49889.2|49764.2|18
1614876370000|2021-03-04 16:46:10|49893.5|49768.5|49911.6|49786.6|49920.2|49795.2|49885.9|49760.9|34
1614876380000|2021-03-04 16:46:20|49928.7|49803.7|49954.3|49829.3|49954.3|49829.3|49928.7|49803.7|31
1614876390000|2021-03-04 16:46:30|49952.7|49827.7|49933.9|49808.9|49955.5|49830.5|49926.3|49801.3|38
1614876400000|2021-03-04 16:46:40|49934|49809|49954.5|49829.5|49955.3|49830.3|49934|49809|31
1614876410000|2021-03-04 16:46:50|49956.5|49831.5|49962.9|49837.9|49962.9|49837.9|49954|49829|20
1614876420000|2021-03-04 16:47:00|49963.1|49838.1|49964|49839|49965.7|49840.7|49958.6|49833.6|31
1614876430000|2021-03-04 16:47:10|49963.8|49838.8|49973.4|49848.4|49973.6|49848.6|49959.4|49834.4|33
1614876440000|2021-03-04 16:47:20|49978.4|49853.4|49998.5|49873.5|50000.3|49875.3|49978.4|49853.4|34
1614876450000|2021-03-04 16:47:30|49999|49874|50030.7|49905.7|50030.7|49905.7|49998.6|49873.6|32
1614876460000|2021-03-04 16:47:40|50030.2|49905.2|49998.1|49873.1|50030.2|49905.2|49998.1|49873.1|37
1614876470000|2021-03-04 16:47:50|49997.7|49872.7|50014|49889|50028.7|49903.7|49997.7|49872.7|39
1614876480000|2021-03-04 16:48:00|50013.4|49888.4|50029|49904|50029|49904|50011.9|49886.9|35
1614876490000|2021-03-04 16:48:10|50031.8|49906.8|50030.9|49905.9|50031.9|49906.9|50026.2|49901.2|28
1614876500000|2021-03-04 16:48:20|50030.5|49905.5|50023.4|49898.4|50030.5|49905.5|50021|49896|30
1614876510000|2021-03-04 16:48:30|50024.4|49899.4|50019.5|49894.5|50028.1|49903.1|50012.4|49887.4|34
1614876520000|2021-03-04 16:48:40|50016.4|49891.4|50027.3|49902.3|50030.9|49905.9|50015.7|49890.7|35
1614876530000|2021-03-04 16:48:50|50027.8|49902.8|50017.9|49892.9|50030.9|49905.9|50017.8|49892.8|34
1614876540000|2021-03-04 16:49:00|50019.9|49894.9|49998.2|49873.2|50020.3|49895.3|49996.4|49871.4|36
1614876550000|2021-03-04 16:49:10|49998.1|49873.1|49956.4|49831.4|49998.6|49873.6|49956.4|49831.4|38
1614876560000|2021-03-04 16:49:20|49952.8|49827.8|49953|49828|49954.8|49829.8|49944.7|49819.7|30
1614876570000|2021-03-04 16:49:30|49951.4|49826.4|49968.3|49843.3|49982.9|49857.9|49951.4|49826.4|30
1614876580000|2021-03-04 16:49:40|49968.5|49843.5|49970|49845|49972.8|49847.8|49962.3|49837.3|31
1614876590000|2021-03-04 16:49:50|49970.7|49845.7|49980.9|49855.9|49980.9|49855.9|49970.6|49845.6|25
1614876600000|2021-03-04 16:50:00|49981.4|49856.4|49984.6|49859.6|49985.7|49860.7|49980.9|49855.9|31
1614876610000|2021-03-04 16:50:10|49984.2|49859.2|49972.7|49847.7|49984.7|49859.7|49972.7|49847.7|32
1614876620000|2021-03-04 16:50:20|49974|49849|49954.8|49829.8|49975.1|49850.1|49954.5|49829.5|34
1614876630000|2021-03-04 16:50:30|49954.7|49829.7|49947.9|49822.9|49955|49830|49938.1|49813.1|32
1614876640000|2021-03-04 16:50:40|49950.7|49825.7|49968.1|49843.1|49970|49845|49949.2|49824.2|31
1614876650000|2021-03-04 16:50:50|49969.9|49844.9|49959.9|49834.9|49969.9|49844.9|49958.1|49833.1|31
1614876660000|2021-03-04 16:51:00|49957.7|49832.7|49955.5|49830.5|49968.9|49843.9|49954.4|49829.4|34
1614876670000|2021-03-04 16:51:10|49954.4|49829.4|49975.4|49850.4|49976.6|49851.6|49954.2|49829.2|37
1614876680000|2021-03-04 16:51:20|49976.2|49851.2|49976.2|49851.2|49976.6|49851.6|49972.2|49847.2|34
1614876690000|2021-03-04 16:51:30|49976.4|49851.4|49976.5|49851.5|49976.6|49851.6|49974|49849|18
1614876700000|2021-03-04 16:51:40|49974.3|49849.3|49975.1|49850.1|49976.9|49851.9|49974.1|49849.1|17
1614876710000|2021-03-04 16:51:50|49977.5|49852.5|49961.5|49836.5|49978.4|49853.4|49960.9|49835.9|28
1614876720000|2021-03-04 16:52:00|49965.9|49840.9|49962.6|49837.6|49968.2|49843.2|49961|49836|37
1614876730000|2021-03-04 16:52:10|49959.2|49834.2|49947.2|49822.2|49965.6|49840.6|49944.8|49819.8|33
1614876740000|2021-03-04 16:52:20|49947.1|49822.1|49920.8|49795.8|49949.6|49824.6|49908.2|49783.2|35
1614876750000|2021-03-04 16:52:30|49921|49796|49911.5|49786.5|49921|49796|49907.6|49782.6|37
1614876760000|2021-03-04 16:52:40|49911.2|49786.2|49914.7|49789.7|49914.7|49789.7|49908.9|49783.9|33
1614876770000|2021-03-04 16:52:50|49913.9|49788.9|49921.8|49796.8|49923.9|49798.9|49913.8|49788.8|33
1614876780000|2021-03-04 16:53:00|49922.8|49797.8|49924.4|49799.4|49925.7|49800.7|49922.8|49797.8|30
1614876790000|2021-03-04 16:53:10|49923.7|49798.7|49900.9|49775.9|49924.1|49799.1|49899.1|49774.1|34
1614876800000|2021-03-04 16:53:20|49899.4|49774.4|49881.6|49756.6|49903.1|49778.1|49881.6|49756.6|34
1614876810000|2021-03-04 16:53:30|49882.7|49757.7|49877|49752|49884.2|49759.2|49876|49751|35
1614876820000|2021-03-04 16:53:40|49877.1|49752.1|49875.3|49750.3|49887.2|49762.2|49874.2|49749.2|29
1614876830000|2021-03-04 16:53:50|49876.5|49751.5|49872|49747|49878.3|49753.3|49867.5|49742.5|20
1614876840000|2021-03-04 16:54:00|49871.4|49746.4|49881.4|49756.4|49881.4|49756.4|49871.1|49746.1|26
1614876850000|2021-03-04 16:54:10|49882.3|49757.3|49882.2|49757.2|49883.8|49758.8|49880|49755|23
1614876860000|2021-03-04 16:54:20|49881.4|49756.4|49883.8|49758.8|49883.8|49758.8|49880.9|49755.9|18
1614876870000|2021-03-04 16:54:30|49883.9|49758.9|49856.6|49731.6|49883.9|49758.9|49856.6|49731.6|27
1614876880000|2021-03-04 16:54:40|49857.5|49732.5|49853.8|49728.8|49857.5|49732.5|49840.9|49715.9|35
1614876890000|2021-03-04 16:54:50|49854|49729|49866.5|49741.5|49866.5|49741.5|49851.5|49726.5|30
1614876900000|2021-03-04 16:55:00|49870.2|49745.2|49852.5|49727.5|49872.9|49747.9|49851.7|49726.7|34
1614876910000|2021-03-04 16:55:10|49853|49728|49820.4|49695.4|49855.2|49730.2|49820.4|49695.4|38
1614876920000|2021-03-04 16:55:20|49822|49697|49821.9|49696.9|49827.5|49702.5|49819.3|49694.3|31
1614876930000|2021-03-04 16:55:30|49822|49697|49799.8|49674.8|49822|49697|49792.1|49667.1|34
1614876940000|2021-03-04 16:55:40|49801.1|49676.1|49790.2|49665.2|49805.1|49680.1|49790.2|49665.2|33
1614876950000|2021-03-04 16:55:50|49788.7|49663.7|49778.8|49653.8|49788.7|49663.7|49778.3|49653.3|32
1614876960000|2021-03-04 16:56:00|49780.3|49655.3|49766.2|49641.2|49787.8|49662.8|49765.5|49640.5|33
1614876970000|2021-03-04 16:56:10|49769.6|49644.6|49735.5|49610.5|49777.7|49652.7|49734.2|49609.2|33
1614876980000|2021-03-04 16:56:20|49735.3|49610.3|49733.8|49608.8|49742.1|49617.1|49733.8|49608.8|30
1614876990000|2021-03-04 16:56:30|49733.9|49608.9|49736.1|49611.1|49737.5|49612.5|49725.6|49600.6|36
1614877000000|2021-03-04 16:56:40|49735.7|49610.7|49726.5|49601.5|49735.7|49610.7|49723.8|49598.8|34
1614877010000|2021-03-04 16:56:50|49727.9|49602.9|49733.9|49608.9|49734.3|49609.3|49726.1|49601.1|24
1614877020000|2021-03-04 16:57:00|49734|49609|49731.6|49606.6|49736.4|49611.4|49731.6|49606.6|25
1614877030000|2021-03-04 16:57:10|49731.2|49606.2|49716.1|49591.1|49731.4|49606.4|49716.1|49591.1|30
1614877040000|2021-03-04 16:57:20|49714.4|49589.4|49713.2|49588.2|49716.3|49591.3|49708.7|49583.7|33
1614877050000|2021-03-04 16:57:30|49712.7|49587.7|49724.9|49599.9|49725.8|49600.8|49701.1|49576.1|36
1614877060000|2021-03-04 16:57:40|49721.5|49596.5|49729.9|49604.9|49729.9|49604.9|49715.2|49590.2|34
1614877070000|2021-03-04 16:57:50|49729|49604|49734.6|49609.6|49736.2|49611.2|49724.9|49599.9|32
1614877080000|2021-03-04 16:58:00|49734.9|49609.9|49754.6|49629.6|49755.5|49630.5|49733.3|49608.3|34
1614877090000|2021-03-04 16:58:10|49756.3|49631.3|49757.9|49632.9|49762.8|49637.8|49753.8|49628.8|38
1614877100000|2021-03-04 16:58:20|49757.6|49632.6|49771|49646|49774.8|49649.8|49756.5|49631.5|38
1614877110000|2021-03-04 16:58:30|49774.6|49649.6|49778.4|49653.4|49785.3|49660.3|49768.6|49643.6|35
1614877120000|2021-03-04 16:58:40|49779.2|49654.2|49776.8|49651.8|49792.6|49667.6|49774.9|49649.9|29
1614877130000|2021-03-04 16:58:50|49776.9|49651.9|49778.3|49653.3|49782.6|49657.6|49774.6|49649.6|26
1614877140000|2021-03-04 16:59:00|49777.8|49652.8|49755.9|49630.9|49779.8|49654.8|49752.5|49627.5|28
1614877150000|2021-03-04 16:59:10|49752.4|49627.4|49746.2|49621.2|49752.6|49627.6|49742.2|49617.2|31
1614877160000|2021-03-04 16:59:20|49744.2|49619.2|49752.2|49627.2|49752.2|49627.2|49743.4|49618.4|30
1614877170000|2021-03-04 16:59:30|49753.7|49628.7|49763.3|49638.3|49763.4|49638.4|49753.2|49628.2|30
1614877180000|2021-03-04 16:59:40|49763.2|49638.2|49763.5|49638.5|49765|49640|49761.9|49636.9|17
1614877190000|2021-03-04 16:59:50|49762.6|49637.6|49767.3|49642.3|49767.4|49642.4|49762.6|49637.6|27
1614877200000|2021-03-04 17:00:00|49767|49642|49779.5|49654.5|49785.4|49660.4|49767|49642|32
1614877210000|2021-03-04 17:00:10|49779.2|49654.2|49807.5|49682.5|49808.4|49683.4|49777.2|49652.2|36
1614877220000|2021-03-04 17:00:20|49803.6|49678.6|49802.1|49677.1|49803.6|49678.6|49785.4|49660.4|38
1614877230000|2021-03-04 17:00:30|49801.9|49676.9|49792.8|49667.8|49808.2|49683.2|49792.8|49667.8|33
1614877240000|2021-03-04 17:00:40|49792|49667|49841.5|49716.5|49841.5|49716.5|49792|49667|35
1614877250000|2021-03-04 17:00:50|49841.6|49716.6|49838.5|49713.5|49862.8|49737.8|49838.5|49713.5|37
1614877260000|2021-03-04 17:01:00|49834.7|49709.7|49854.3|49729.3|49859.2|49734.2|49834.7|49709.7|35
1614877270000|2021-03-04 17:01:10|49853.4|49728.4|49861.5|49736.5|49864.5|49739.5|49852.9|49727.9|30
1614877280000|2021-03-04 17:01:20|49858.7|49733.7|49842.8|49717.8|49861|49736|49842.1|49717.1|33
1614877290000|2021-03-04 17:01:30|49842.9|49717.9|49864.1|49739.1|49864.8|49739.8|49842.9|49717.9|36
1614877300000|2021-03-04 17:01:40|49863.1|49738.1|49858.3|49733.3|49864.2|49739.2|49858.3|49733.3|30
1614877310000|2021-03-04 17:01:50|49857.3|49732.3|49859.1|49734.1|49863|49738|49857.2|49732.2|35
1614877320000|2021-03-04 17:02:00|49858.4|49733.4|49876|49751|49876|49751|49857.9|49732.9|27
1614877330000|2021-03-04 17:02:10|49876.2|49751.2|49863.8|49738.8|49879.2|49754.2|49863.8|49738.8|25
1614877340000|2021-03-04 17:02:20|49861.2|49736.2|49840|49715|49861.2|49736.2|49839.7|49714.7|33
1614877350000|2021-03-04 17:02:30|49840.6|49715.6|49846.2|49721.2|49846.5|49721.5|49838.5|49713.5|30
1614877360000|2021-03-04 17:02:40|49845.4|49720.4|49861.1|49736.1|49862.6|49737.6|49844|49719|35
1614877370000|2021-03-04 17:02:50|49861.5|49736.5|49864.2|49739.2|49868.9|49743.9|49861.5|49736.5|32
1614877380000|2021-03-04 17:03:00|49861.3|49736.3|49887.3|49762.3|49892.3|49767.3|49861.2|49736.2|30
1614877390000|2021-03-04 17:03:10|49887.6|49762.6|49904.6|49779.6|49904.6|49779.6|49887.6|49762.6|34
1614877400000|2021-03-04 17:03:20|49906.3|49781.3|49909.3|49784.3|49910.9|49785.9|49906.3|49781.3|21
1614877410000|2021-03-04 17:03:30|49908.7|49783.7|49940.5|49815.5|49940.5|49815.5|49905.2|49780.2|26
1614877420000|2021-03-04 17:03:40|49941.3|49816.3|49952.9|49827.9|49954.4|49829.4|49940.3|49815.3|29
1614877430000|2021-03-04 17:03:50|49954.1|49829.1|49967.7|49842.7|49967.7|49842.7|49953|49828|33
1614877440000|2021-03-04 17:04:00|49968.1|49843.1|49950.1|49825.1|49975.5|49850.5|49948.9|49823.9|32
1614877450000|2021-03-04 17:04:10|49950.4|49825.4|49945.2|49820.2|49953|49828|49944.3|49819.3|25
1614877460000|2021-03-04 17:04:20|49944.9|49819.9|49896.6|49771.6|49945.6|49820.6|49896.6|49771.6|37
1614877470000|2021-03-04 17:04:30|49899.6|49774.6|49912.7|49787.7|49914.1|49789.1|49897.7|49772.7|24
1614877480000|2021-03-04 17:04:40|49913|49788|49912.6|49787.6|49925|49800|49912.4|49787.4|32
1614877490000|2021-03-04 17:04:50|49913.4|49788.4|49897.6|49772.6|49914.1|49789.1|49897.3|49772.3|33
1614877500000|2021-03-04 17:05:00|49897|49772|49863.9|49738.9|49898.2|49773.2|49862.8|49737.8|34
1614877510000|2021-03-04 17:05:10|49863.6|49738.6|49876.9|49751.9|49877.6|49752.6|49856.1|49731.1|31
1614877520000|2021-03-04 17:05:20|49877.2|49752.2|49832.1|49707.1|49877.2|49752.2|49832.1|49707.1|38
1614877530000|2021-03-04 17:05:30|49827.8|49702.8|49835.1|49710.1|49835.1|49710.1|49812.7|49687.7|37
1614877540000|2021-03-04 17:05:40|49838.5|49713.5|49851.1|49726.1|49855.2|49730.2|49836.7|49711.7|33
1614877550000|2021-03-04 17:05:50|49851.4|49726.4|49835.2|49710.2|49860.4|49735.4|49831.7|49706.7|39
1614877560000|2021-03-04 17:06:00|49835.7|49710.7|49827.8|49702.8|49835.7|49710.7|49825.4|49700.4|30
1614877570000|2021-03-04 17:06:10|49827.9|49702.9|49845.8|49720.8|49854|49729|49827.4|49702.4|26
1614877580000|2021-03-04 17:06:20|49846.8|49721.8|49863.9|49738.9|49864|49739|49845.4|49720.4|30
1614877590000|2021-03-04 17:06:30|49864|49739|49860.3|49735.3|49864.4|49739.4|49858.1|49733.1|28
1614877600000|2021-03-04 17:06:40|49863.3|49738.3|49891.6|49766.6|49894.8|49769.8|49863.3|49738.3|36
1614877610000|2021-03-04 17:06:50|49893.3|49768.3|49898.4|49773.4|49903.3|49778.3|49891.8|49766.8|34
1614877620000|2021-03-04 17:07:00|49896.7|49771.7|49908.1|49783.1|49908.1|49783.1|49885.2|49760.2|29
1614877630000|2021-03-04 17:07:10|49907.9|49782.9|49903.6|49778.6|49908.7|49783.7|49901.6|49776.6|32
1614877640000|2021-03-04 17:07:20|49904.5|49779.5|49886.5|49761.5|49904.5|49779.5|49886.5|49761.5|39
1614877650000|2021-03-04 17:07:30|49886.6|49761.6|49883.9|49758.9|49889.8|49764.8|49878.5|49753.5|34
1614877660000|2021-03-04 17:07:40|49884.2|49759.2|49885.5|49760.5|49885.6|49760.6|49872.1|49747.1|31
1614877670000|2021-03-04 17:07:50|49885.6|49760.6|49878.7|49753.7|49885.6|49760.6|49873.6|49748.6|32
1614877680000|2021-03-04 17:08:00|49872.7|49747.7|49864.3|49739.3|49876.9|49751.9|49856.1|49731.1|30
1614877690000|2021-03-04 17:08:10|49864.1|49739.1|49853.4|49728.4|49864.1|49739.1|49850.2|49725.2|28
1614877700000|2021-03-04 17:08:20|49853.5|49728.5|49854.9|49729.9|49855.1|49730.1|49851.4|49726.4|36
1614877710000|2021-03-04 17:08:30|49856.3|49731.3|49861.7|49736.7|49864.8|49739.8|49856.3|49731.3|34
1614877720000|2021-03-04 17:08:40|49863.2|49738.2|49865.7|49740.7|49867.6|49742.6|49854.5|49729.5|31
1614877730000|2021-03-04 17:08:50|49865.9|49740.9|49870.8|49745.8|49870.8|49745.8|49863.9|49738.9|28
1614877740000|2021-03-04 17:09:00|49870.4|49745.4|49860|49735|49871.3|49746.3|49859.7|49734.7|30
1614877750000|2021-03-04 17:09:10|49859.6|49734.6|49864|49739|49864.6|49739.6|49859.6|49734.6|18
1614877760000|2021-03-04 17:09:20|49863|49738|49867.3|49742.3|49867.5|49742.5|49861.6|49736.6|19
1614877770000|2021-03-04 17:09:30|49867.4|49742.4|49871|49746|49871.6|49746.6|49867.2|49742.2|22
1614877780000|2021-03-04 17:09:40|49870.7|49745.7|49873.5|49748.5|49874|49749|49870.6|49745.6|22
1614877790000|2021-03-04 17:09:50|49873.8|49748.8|49910.6|49785.6|49911.5|49786.5|49873.8|49748.8|31
1614877800000|2021-03-04 17:10:00|49909.3|49784.3|49876.5|49751.5|49909.3|49784.3|49875.2|49750.2|30
1614877810000|2021-03-04 17:10:10|49876.3|49751.3|49886.3|49761.3|49886.3|49761.3|49875.8|49750.8|22
1614877820000|2021-03-04 17:10:20|49885.9|49760.9|49848.3|49723.3|49885.9|49760.9|49847.6|49722.6|37
1614877830000|2021-03-04 17:10:30|49848|49723|49832.3|49707.3|49849.7|49724.7|49828.6|49703.6|32
1614877840000|2021-03-04 17:10:40|49833.4|49708.4|49777.3|49652.3|49834.2|49709.2|49768.7|49643.7|34
1614877850000|2021-03-04 17:10:50|49779.1|49654.1|49750|49625|49781.1|49656.1|49750|49625|31
1614877860000|2021-03-04 17:11:00|49747.7|49622.7|49762.1|49637.1|49763.7|49638.7|49736.8|49611.8|37
1614877870000|2021-03-04 17:11:10|49762|49637|49742.5|49617.5|49764.5|49639.5|49742.5|49617.5|36
1614877880000|2021-03-04 17:11:20|49740.5|49615.5|49645.1|49520.1|49740.5|49615.5|49645.1|49520.1|40
1614877890000|2021-03-04 17:11:30|49644.8|49519.8|49575.2|49450.2|49644.8|49519.8|49575.2|49450.2|33
1614877900000|2021-03-04 17:11:40|49578.3|49453.3|49571|49446|49589.4|49464.4|49571|49446|38
1614877910000|2021-03-04 17:11:50|49569.4|49444.4|49536.5|49411.5|49577|49452|49532.3|49407.3|40
1614877920000|2021-03-04 17:12:00|49536.3|49411.3|49491.9|49366.9|49537.7|49412.7|49479.7|49354.7|38
1614877930000|2021-03-04 17:12:10|49500.3|49375.3|49392.3|49267.3|49500.3|49375.3|49376.1|49251.1|40
1614877940000|2021-03-04 17:12:20|49396.4|49271.4|49383.3|49258.3|49396.4|49271.4|49353.6|49228.6|38
1614877950000|2021-03-04 17:12:30|49383.7|49258.7|49402.6|49277.6|49405.4|49280.4|49367.9|49242.9|40
1614877960000|2021-03-04 17:12:40|49402.7|49277.7|49388|49263|49402.7|49277.7|49361.2|49236.2|39
1614877970000|2021-03-04 17:12:50|49392.7|49267.7|49370.6|49245.6|49396.5|49271.5|49352|49227|40
1614877980000|2021-03-04 17:13:00|49368.4|49243.4|49348.6|49223.6|49369.5|49244.5|49326.1|49201.1|39
1614877990000|2021-03-04 17:13:10|49347.9|49222.9|49325.3|49200.3|49347.9|49222.9|49325.3|49200.3|40
1614878000000|2021-03-04 17:13:20|49321.1|49196.1|49348.7|49223.7|49349.2|49224.2|49305.8|49180.8|39
1614878010000|2021-03-04 17:13:30|49344.9|49219.9|49264.1|49139.1|49344.9|49219.9|49264.1|49139.1|38
1614878020000|2021-03-04 17:13:40|49264.4|49139.4|49252.4|49127.4|49278.6|49153.6|49227.9|49102.9|37
1614878030000|2021-03-04 17:13:50|49257.2|49132.2|49241.8|49116.8|49262.7|49137.7|49212|49087|40
1614878040000|2021-03-04 17:14:00|49242.6|49117.6|49301.7|49176.7|49301.7|49176.7|49242.6|49117.6|40
1614878050000|2021-03-04 17:14:10|49313.5|49188.5|49293.5|49168.5|49349.2|49224.2|49293.5|49168.5|40
1614878060000|2021-03-04 17:14:20|49294.4|49169.4|49309.9|49184.9|49328.9|49203.9|49292.8|49167.8|40
1614878070000|2021-03-04 17:14:30|49308.7|49183.7|49361.4|49236.4|49361.4|49236.4|49307|49182|40
1614878080000|2021-03-04 17:14:40|49364.7|49239.7|49364.8|49239.8|49371.6|49246.6|49360.3|49235.3|37
1614878090000|2021-03-04 17:14:50|49364.4|49239.4|49371.7|49246.7|49376.7|49251.7|49361.3|49236.3|40
1614878100000|2021-03-04 17:15:00|49371.3|49246.3|49342.8|49217.8|49374.7|49249.7|49327.7|49202.7|36
1614878110000|2021-03-04 17:15:10|49343.9|49218.9|49433.3|49308.3|49435.1|49310.1|49343.9|49218.9|38
1614878120000|2021-03-04 17:15:20|49435.4|49310.4|49497|49372|49497.9|49372.9|49435.4|49310.4|40
1614878130000|2021-03-04 17:15:30|49498.1|49373.1|49459.2|49334.2|49500|49375|49453.8|49328.8|40
1614878140000|2021-03-04 17:15:40|49459|49334|49495.5|49370.5|49495.5|49370.5|49459|49334|35
1614878150000|2021-03-04 17:15:50|49495.4|49370.4|49520.4|49395.4|49520.4|49395.4|49490.9|49365.9|35
1614878160000|2021-03-04 17:16:00|49530.3|49405.3|49531.2|49406.2|49563.1|49438.1|49529.4|49404.4|38
1614878170000|2021-03-04 17:16:10|49527.9|49402.9|49532.7|49407.7|49538.7|49413.7|49518.8|49393.8|37
1614878180000|2021-03-04 17:16:20|49536.8|49411.8|49521.6|49396.6|49536.8|49411.8|49499.5|49374.5|40
1614878190000|2021-03-04 17:16:30|49517.4|49392.4|49521|49396|49521|49396|49487.6|49362.6|39
1614878200000|2021-03-04 17:16:40|49520.7|49395.7|49564.7|49439.7|49564.7|49439.7|49520.7|49395.7|39
1614878210000|2021-03-04 17:16:50|49559.6|49434.6|49559.5|49434.5|49560.4|49435.4|49541.5|49416.5|37
1614878220000|2021-03-04 17:17:00|49554.3|49429.3|49524.5|49399.5|49559.8|49434.8|49513.9|49388.9|38
1614878230000|2021-03-04 17:17:10|49525.9|49400.9|49537.1|49412.1|49542.9|49417.9|49524.3|49399.3|37
1614878240000|2021-03-04 17:17:20|49536|49411|49539.8|49414.8|49548.8|49423.8|49533.3|49408.3|36
1614878250000|2021-03-04 17:17:30|49540.8|49415.8|49557.5|49432.5|49559|49434|49537.1|49412.1|35
1614878260000|2021-03-04 17:17:40|49555|49430|49563.7|49438.7|49571.4|49446.4|49555|49430|37
1614878270000|2021-03-04 17:17:50|49563.5|49438.5|49596.2|49471.2|49596.2|49471.2|49552.5|49427.5|38
1614878280000|2021-03-04 17:18:00|49595.6|49470.6|49592.2|49467.2|49613.2|49488.2|49588.4|49463.4|39
1614878290000|2021-03-04 17:18:10|49592.3|49467.3|49617.7|49492.7|49623|49498|49592.3|49467.3|38
1614878300000|2021-03-04 17:18:20|49620.6|49495.6|49637.5|49512.5|49638.9|49513.9|49592.9|49467.9|38
1614878310000|2021-03-04 17:18:30|49637.8|49512.8|49643.5|49518.5|49643.5|49518.5|49609.4|49484.4|39
1614878320000|2021-03-04 17:18:40|49657.3|49532.3|49656.7|49531.7|49659.2|49534.2|49641|49516|35
1614878330000|2021-03-04 17:18:50|49658.9|49533.9|49680.9|49555.9|49684.5|49559.5|49648.2|49523.2|40
1614878340000|2021-03-04 17:19:00|49681|49556|49745.7|49620.7|49747.2|49622.2|49681|49556|36
1614878350000|2021-03-04 17:19:10|49741.3|49616.3|49739.5|49614.5|49758.8|49633.8|49731|49606|35
1614878360000|2021-03-04 17:19:20|49764.5|49639.5|49764.6|49639.6|49798.6|49673.6|49738.7|49613.7|35
1614878370000|2021-03-04 17:19:30|49765.9|49640.9|49845.8|49720.8|49862.5|49737.5|49739.4|49614.4|38
1614878380000|2021-03-04 17:19:40|49851.7|49726.7|49914.6|49789.6|49914.6|49789.6|49851.7|49726.7|39
1614878390000|2021-03-04 17:19:50|49916.1|49791.1|49912.3|49787.3|49920.1|49795.1|49877.5|49752.5|39
1614878400000|2021-03-04 17:20:00|49913.2|49788.2|49975|49850|49977.7|49852.7|49913.2|49788.2|40
1614878410000|2021-03-04 17:20:10|49974.9|49849.9|49961.2|49836.2|49974.9|49849.9|49951.1|49826.1|40
1614878420000|2021-03-04 17:20:20|49956.5|49831.5|49919.2|49794.2|49968.8|49843.8|49918.5|49793.5|39
1614878430000|2021-03-04 17:20:30|49911.4|49786.4|49897.2|49772.2|49932.7|49807.7|49892.4|49767.4|40
1614878440000|2021-03-04 17:20:40|49887.3|49762.3|49830.9|49705.9|49889.2|49764.2|49830.9|49705.9|37
1614878450000|2021-03-04 17:20:50|49833.3|49708.3|49819.8|49694.8|49835.1|49710.1|49791.3|49666.3|39
1614878460000|2021-03-04 17:21:00|49821.9|49696.9|49765.7|49640.7|49834.3|49709.3|49760.4|49635.4|39
1614878470000|2021-03-04 17:21:10|49764.4|49639.4|49715|49590|49764.4|49639.4|49695.7|49570.7|37
1614878480000|2021-03-04 17:21:20|49716.1|49591.1|49695.8|49570.8|49750.6|49625.6|49694.9|49569.9|39
1614878490000|2021-03-04 17:21:30|49695.3|49570.3|49623.5|49498.5|49695.4|49570.4|49623.5|49498.5|36
1614878500000|2021-03-04 17:21:40|49622.4|49497.4|49525.4|49400.4|49622.4|49497.4|49524.8|49399.8|40
1614878510000|2021-03-04 17:21:50|49525.7|49400.7|49520.5|49395.5|49564.9|49439.9|49507|49382|38
1614878520000|2021-03-04 17:22:00|49517.6|49392.6|49547|49422|49549.4|49424.4|49517.6|49392.6|40
1614878530000|2021-03-04 17:22:10|49546.9|49421.9|49534.4|49409.4|49558.8|49433.8|49524.8|49399.8|40
1614878540000|2021-03-04 17:22:20|49535.9|49410.9|49562.1|49437.1|49570.7|49445.7|49535.9|49410.9|38
1614878550000|2021-03-04 17:22:30|49562.6|49437.6|49581.7|49456.7|49590.1|49465.1|49557.8|49432.8|40
1614878560000|2021-03-04 17:22:40|49581.6|49456.6|49595.9|49470.9|49602.6|49477.6|49580.9|49455.9|38
1614878570000|2021-03-04 17:22:50|49592.8|49467.8|49622.8|49497.8|49622.8|49497.8|49580.1|49455.1|38
1614878580000|2021-03-04 17:23:00|49622.9|49497.9|49649.2|49524.2|49649.2|49524.2|49620.6|49495.6|36
1614878590000|2021-03-04 17:23:10|49649.6|49524.6|49670.2|49545.2|49678.2|49553.2|49649.6|49524.6|31
1614878600000|2021-03-04 17:23:20|49670.4|49545.4|49639.6|49514.6|49686.7|49561.7|49637.5|49512.5|40
1614878610000|2021-03-04 17:23:30|49639.3|49514.3|49599.4|49474.4|49640.9|49515.9|49599.4|49474.4|40
1614878620000|2021-03-04 17:23:40|49598.3|49473.3|49571.4|49446.4|49598.3|49473.3|49554.4|49429.4|37
1614878630000|2021-03-04 17:23:50|49570.6|49445.6|49552.1|49427.1|49575.8|49450.8|49548.6|49423.6|38
1614878640000|2021-03-04 17:24:00|49550.8|49425.8|49561.9|49436.9|49579.2|49454.2|49541.4|49416.4|39
1614878650000|2021-03-04 17:24:10|49561.5|49436.5|49604.9|49479.9|49611.7|49486.7|49561.1|49436.1|39
1614878660000|2021-03-04 17:24:20|49602.1|49477.1|49614.7|49489.7|49617.3|49492.3|49592.8|49467.8|40
1614878670000|2021-03-04 17:24:30|49613.3|49488.3|49575.2|49450.2|49614.4|49489.4|49575.2|49450.2|37
1614878680000|2021-03-04 17:24:40|49576.5|49451.5|49544.4|49419.4|49576.5|49451.5|49544.4|49419.4|35
1614878690000|2021-03-04 17:24:50|49543.7|49418.7|49547.9|49422.9|49559|49434|49538|49413|38
1614878700000|2021-03-04 17:25:00|49548.1|49423.1|49573.9|49448.9|49573.9|49448.9|49535.1|49410.1|39
1614878710000|2021-03-04 17:25:10|49574.8|49449.8|49544.8|49419.8|49574.8|49449.8|49544.7|49419.7|39
1614878720000|2021-03-04 17:25:20|49548.5|49423.5|49562.4|49437.4|49564.1|49439.1|49548.5|49423.5|37
1614878730000|2021-03-04 17:25:30|49561.1|49436.1|49552.5|49427.5|49568.1|49443.1|49551.5|49426.5|37
1614878740000|2021-03-04 17:25:40|49555.4|49430.4|49563.5|49438.5|49566.7|49441.7|49546.2|49421.2|38
1614878750000|2021-03-04 17:25:50|49564.4|49439.4|49532.9|49407.9|49567.2|49442.2|49530.1|49405.1|37
1614878760000|2021-03-04 17:26:00|49531.3|49406.3|49484.7|49359.7|49534.5|49409.5|49482|49357|38
1614878770000|2021-03-04 17:26:10|49483.9|49358.9|49480.2|49355.2|49494.7|49369.7|49471|49346|37
1614878780000|2021-03-04 17:26:20|49480.7|49355.7|49489.6|49364.6|49491.2|49366.2|49470.7|49345.7|37
1614878790000|2021-03-04 17:26:30|49487.3|49362.3|49469.8|49344.8|49493.1|49368.1|49469.8|49344.8|39
1614878800000|2021-03-04 17:26:40|49469.1|49344.1|49459.4|49334.4|49476.6|49351.6|49457.1|49332.1|38
1614878810000|2021-03-04 17:26:50|49459.1|49334.1|49431.8|49306.8|49469.9|49344.9|49431.8|49306.8|36
1614878820000|2021-03-04 17:27:00|49432.4|49307.4|49410.3|49285.3|49432.9|49307.9|49401.8|49276.8|38
1614878830000|2021-03-04 17:27:10|49411.5|49286.5|49431.8|49306.8|49445|49320|49411.5|49286.5|38
1614878840000|2021-03-04 17:27:20|49434.6|49309.6|49465|49340|49465|49340|49433.9|49308.9|38
1614878850000|2021-03-04 17:27:30|49463.1|49338.1|49482.4|49357.4|49485|49360|49457.8|49332.8|38
1614878860000|2021-03-04 17:27:40|49477.9|49352.9|49455.5|49330.5|49477.9|49352.9|49447.6|49322.6|36
1614878870000|2021-03-04 17:27:50|49455.7|49330.7|49418.2|49293.2|49456.5|49331.5|49416.7|49291.7|37
1614878880000|2021-03-04 17:28:00|49418.7|49293.7|49391.8|49266.8|49418.7|49293.7|49380.2|49255.2|37
1614878890000|2021-03-04 17:28:10|49393.3|49268.3|49435.5|49310.5|49448.2|49323.2|49393.3|49268.3|39
1614878900000|2021-03-04 17:28:20|49434.3|49309.3|49410.8|49285.8|49434.3|49309.3|49408.6|49283.6|40
1614878910000|2021-03-04 17:28:30|49412.3|49287.3|49393.1|49268.1|49415.3|49290.3|49386.6|49261.6|40
1614878920000|2021-03-04 17:28:40|49393.4|49268.4|49404.2|49279.2|49411.6|49286.6|49386.3|49261.3|39
1614878930000|2021-03-04 17:28:50|49406.9|49281.9|49400|49275|49410.1|49285.1|49395.1|49270.1|39
1614878940000|2021-03-04 17:29:00|49400.2|49275.2|49447|49322|49447|49322|49399.9|49274.9|38
1614878950000|2021-03-04 17:29:10|49445.1|49320.1|49465.7|49340.7|49469.3|49344.3|49438.1|49313.1|37
1614878960000|2021-03-04 17:29:20|49465.3|49340.3|49503.9|49378.9|49517.8|49392.8|49465.3|49340.3|39
1614878970000|2021-03-04 17:29:30|49505.6|49380.6|49509.9|49384.9|49513.7|49388.7|49500.6|49375.6|36
1614878980000|2021-03-04 17:29:40|49507|49382|49462.8|49337.8|49507|49382|49456.7|49331.7|35
1614878990000|2021-03-04 17:29:50|49463.1|49338.1|49479.1|49354.1|49479.2|49354.2|49459.8|49334.8|35
1614879000000|2021-03-04 17:30:00|49478.8|49353.8|49440.6|49315.6|49479.2|49354.2|49434.4|49309.4|38
1614879010000|2021-03-04 17:30:10|49439.3|49314.3|49450.7|49325.7|49454.8|49329.8|49432.3|49307.3|34
1614879020000|2021-03-04 17:30:20|49449.3|49324.3|49455.5|49330.5|49455.7|49330.7|49422.9|49297.9|37
1614879030000|2021-03-04 17:30:30|49456|49331|49466.1|49341.1|49470.9|49345.9|49455.2|49330.2|36
1614879040000|2021-03-04 17:30:40|49466|49341|49468.9|49343.9|49472.3|49347.3|49460|49335|33
1614879050000|2021-03-04 17:30:50|49469|49344|49482.9|49357.9|49504.7|49379.7|49469|49344|34
1614879060000|2021-03-04 17:31:00|49480.8|49355.8|49437.4|49312.4|49483.2|49358.2|49437.4|49312.4|35
1614879070000|2021-03-04 17:31:10|49437.6|49312.6|49449|49324|49450.8|49325.8|49425.9|49300.9|33
1614879080000|2021-03-04 17:31:20|49446.5|49321.5|49410.6|49285.6|49446.5|49321.5|49410.3|49285.3|34
1614879090000|2021-03-04 17:31:30|49409.1|49284.1|49381.1|49256.1|49409.3|49284.3|49381.1|49256.1|38
1614879100000|2021-03-04 17:31:40|49367.9|49242.9|49362.6|49237.6|49380.2|49255.2|49361.2|49236.2|36
1614879110000|2021-03-04 17:31:50|49361.6|49236.6|49342.8|49217.8|49361.6|49236.6|49335.1|49210.1|38
1614879120000|2021-03-04 17:32:00|49340.6|49215.6|49321.2|49196.2|49342.7|49217.7|49320.5|49195.5|40
1614879130000|2021-03-04 17:32:10|49322|49197|49269.8|49144.8|49322.5|49197.5|49269.8|49144.8|36
1614879140000|2021-03-04 17:32:20|49269.7|49144.7|49208.5|49083.5|49271|49146|49207.5|49082.5|38
1614879150000|2021-03-04 17:32:30|49209.2|49084.2|49193.9|49068.9|49209.2|49084.2|49187.7|49062.7|37
1614879160000|2021-03-04 17:32:40|49193.7|49068.7|49219.8|49094.8|49228.8|49103.8|49193.7|49068.7|38
1614879170000|2021-03-04 17:32:50|49216|49091|49124.7|48999.7|49216|49091|49124.3|48999.3|39
1614879180000|2021-03-04 17:33:00|49125.4|49000.4|49085.8|48960.8|49128.6|49003.6|49085.5|48960.5|39
1614879190000|2021-03-04 17:33:10|49085.6|48960.6|49136.3|49011.3|49136.3|49011.3|49071.9|48946.9|39
1614879200000|2021-03-04 17:33:20|49134.6|49009.6|49103.1|48978.1|49134.6|49009.6|49098.7|48973.7|40
1614879210000|2021-03-04 17:33:30|49103.4|48978.4|49146|49021|49146|49021|49103.2|48978.2|38
1614879220000|2021-03-04 17:33:40|49144.8|49019.8|49191.4|49066.4|49198.5|49073.5|49143.4|49018.4|39
1614879230000|2021-03-04 17:33:50|49182.5|49057.5|49207.8|49082.8|49229.5|49104.5|49177.8|49052.8|38
1614879240000|2021-03-04 17:34:00|49210.1|49085.1|49185.1|49060.1|49210.1|49085.1|49170.3|49045.3|40
1614879250000|2021-03-04 17:34:10|49187.3|49062.3|49189.8|49064.8|49198.4|49073.4|49175.2|49050.2|38
1614879260000|2021-03-04 17:34:20|49189.4|49064.4|49220.1|49095.1|49225.1|49100.1|49189.4|49064.4|38
1614879270000|2021-03-04 17:34:30|49225.1|49100.1|49238.1|49113.1|49240.4|49115.4|49224|49099|36
1614879280000|2021-03-04 17:34:40|49243.4|49118.4|49246.5|49121.5|49259.2|49134.2|49236.8|49111.8|36
1614879290000|2021-03-04 17:34:50|49249.1|49124.1|49258.9|49133.9|49258.9|49133.9|49225.8|49100.8|39
1614879300000|2021-03-04 17:35:00|49259.4|49134.4|49260.7|49135.7|49278.2|49153.2|49253.9|49128.9|35
1614879310000|2021-03-04 17:35:10|49259.7|49134.7|49241.7|49116.7|49271.3|49146.3|49237.7|49112.7|38
1614879320000|2021-03-04 17:35:20|49242.2|49117.2|49234|49109|49247.4|49122.4|49212.8|49087.8|37
1614879330000|2021-03-04 17:35:30|49232.5|49107.5|49242.6|49117.6|49260.2|49135.2|49232.5|49107.5|40
1614879340000|2021-03-04 17:35:40|49242.1|49117.1|49266.6|49141.6|49266.6|49141.6|49242.1|49117.1|31
1614879350000|2021-03-04 17:35:50|49266.8|49141.8|49262.6|49137.6|49272.4|49147.4|49261.7|49136.7|30
1614879360000|2021-03-04 17:36:00|49260.2|49135.2|49256.4|49131.4|49262.3|49137.3|49254.2|49129.2|36
1614879370000|2021-03-04 17:36:10|49258.1|49133.1|49249.6|49124.6|49258.8|49133.8|49234.7|49109.7|35
1614879380000|2021-03-04 17:36:20|49252.2|49127.2|49273.8|49148.8|49274.1|49149.1|49250.9|49125.9|36
1614879390000|2021-03-04 17:36:30|49276|49151|49285.7|49160.7|49289.6|49164.6|49274.5|49149.5|37
1614879400000|2021-03-04 17:36:40|49285.9|49160.9|49284.6|49159.6|49292.7|49167.7|49272.4|49147.4|33
1614879410000|2021-03-04 17:36:50|49284.1|49159.1|49301.1|49176.1|49302.2|49177.2|49284.1|49159.1|37
1614879420000|2021-03-04 17:37:00|49305.1|49180.1|49306.9|49181.9|49308.6|49183.6|49302.7|49177.7|36
1614879430000|2021-03-04 17:37:10|49306.8|49181.8|49277.8|49152.8|49306.8|49181.8|49277.5|49152.5|29
1614879440000|2021-03-04 17:37:20|49277.4|49152.4|49277.3|49152.3|49290.8|49165.8|49272.4|49147.4|33
1614879450000|2021-03-04 17:37:30|49276.9|49151.9|49281.6|49156.6|49289.9|49164.9|49270.1|49145.1|37
1614879460000|2021-03-04 17:37:40|49282|49157|49290.6|49165.6|49290.7|49165.7|49281.4|49156.4|24
1614879470000|2021-03-04 17:37:50|49291.2|49166.2|49287.9|49162.9|49291.7|49166.7|49285.1|49160.1|36
1614879480000|2021-03-04 17:38:00|49288.4|49163.4|49265|49140|49288.4|49163.4|49261.8|49136.8|31
1614879490000|2021-03-04 17:38:10|49266.4|49141.4|49265.6|49140.6|49268.9|49143.9|49262.1|49137.1|33
1614879500000|2021-03-04 17:38:20|49266|49141|49249.6|49124.6|49280|49155|49249.6|49124.6|35
1614879510000|2021-03-04 17:38:30|49247.4|49122.4|49239.6|49114.6|49247.4|49122.4|49236|49111|33
1614879520000|2021-03-04 17:38:40|49239.7|49114.7|49249.2|49124.2|49250.9|49125.9|49230.8|49105.8|35
1614879530000|2021-03-04 17:38:50|49251.7|49126.7|49269.6|49144.6|49269.6|49144.6|49250.7|49125.7|36
1614879540000|2021-03-04 17:39:00|49269.7|49144.7|49285.8|49160.8|49291.4|49166.4|49266.4|49141.4|34
1614879550000|2021-03-04 17:39:10|49286.7|49161.7|49323.6|49198.6|49324.5|49199.5|49286.7|49161.7|36
1614879560000|2021-03-04 17:39:20|49324.6|49199.6|49299.9|49174.9|49346.9|49221.9|49299.9|49174.9|39
1614879570000|2021-03-04 17:39:30|49299.2|49174.2|49294.4|49169.4|49306.7|49181.7|49284.9|49159.9|39
1614879580000|2021-03-04 17:39:40|49293.2|49168.2|49312.8|49187.8|49314.5|49189.5|49287.5|49162.5|34
1614879590000|2021-03-04 17:39:50|49312.9|49187.9|49383.5|49258.5|49386.4|49261.4|49312.9|49187.9|38
1614879600000|2021-03-04 17:40:00|49384.7|49259.7|49390|49265|49390.6|49265.6|49374.5|49249.5|39
1614879610000|2021-03-04 17:40:10|49389.5|49264.5|49407.8|49282.8|49408|49283|49379|49254|39
1614879620000|2021-03-04 17:40:20|49408.8|49283.8|49424.2|49299.2|49425.2|49300.2|49408.7|49283.7|35
1614879630000|2021-03-04 17:40:30|49424.5|49299.5|49447.5|49322.5|49455|49330|49424.5|49299.5|40
1614879640000|2021-03-04 17:40:40|49448.4|49323.4|49422.7|49297.7|49448.4|49323.4|49422.6|49297.6|37
1614879650000|2021-03-04 17:40:50|49422.9|49297.9|49455.3|49330.3|49455.7|49330.7|49421|49296|39
1614879660000|2021-03-04 17:41:00|49455.5|49330.5|49461.5|49336.5|49464.6|49339.6|49447.4|49322.4|33
1614879670000|2021-03-04 17:41:10|49459.1|49334.1|49446.1|49321.1|49460.5|49335.5|49444.4|49319.4|35
1614879680000|2021-03-04 17:41:20|49444|49319|49439.4|49314.4|49450.3|49325.3|49438.5|49313.5|38
1614879690000|2021-03-04 17:41:30|49439.6|49314.6|49435.5|49310.5|49442.8|49317.8|49431.4|49306.4|33
1614879700000|2021-03-04 17:41:40|49436.2|49311.2|49430.5|49305.5|49438|49313|49422.1|49297.1|35
1614879710000|2021-03-04 17:41:50|49431.9|49306.9|49410.5|49285.5|49431.9|49306.9|49410.5|49285.5|37
1614879720000|2021-03-04 17:42:00|49410.4|49285.4|49350.9|49225.9|49410.4|49285.4|49350.9|49225.9|35
1614879730000|2021-03-04 17:42:10|49350.4|49225.4|49327.3|49202.3|49351.1|49226.1|49327.3|49202.3|35
1614879740000|2021-03-04 17:42:20|49327|49202|49310.6|49185.6|49327|49202|49310.3|49185.3|34
1614879750000|2021-03-04 17:42:30|49304.7|49179.7|49303.8|49178.8|49304.7|49179.7|49268.5|49143.5|36
1614879760000|2021-03-04 17:42:40|49304.3|49179.3|49301.5|49176.5|49312|49187|49289.9|49164.9|38
1614879770000|2021-03-04 17:42:50|49301.1|49176.1|49314.3|49189.3|49314.3|49189.3|49291.3|49166.3|35
1614879780000|2021-03-04 17:43:00|49315.2|49190.2|49281.1|49156.1|49328.8|49203.8|49279.7|49154.7|37
1614879790000|2021-03-04 17:43:10|49281|49156|49303.8|49178.8|49308.5|49183.5|49278|49153|38
1614879800000|2021-03-04 17:43:20|49303.1|49178.1|49316.8|49191.8|49324.8|49199.8|49302|49177|37
1614879810000|2021-03-04 17:43:30|49317.2|49192.2|49316.7|49191.7|49319.8|49194.8|49309.4|49184.4|36
1614879820000|2021-03-04 17:43:40|49318.2|49193.2|49299.6|49174.6|49318.5|49193.5|49298.8|49173.8|35
1614879830000|2021-03-04 17:43:50|49299.9|49174.9|49288|49163|49302.7|49177.7|49286.8|49161.8|35
1614879840000|2021-03-04 17:44:00|49285.7|49160.7|49294.6|49169.6|49297.4|49172.4|49279.5|49154.5|38
1614879850000|2021-03-04 17:44:10|49294.1|49169.1|49298.5|49173.5|49302.8|49177.8|49289.5|49164.5|38
1614879860000|2021-03-04 17:44:20|49294.9|49169.9|49252.1|49127.1|49294.9|49169.9|49252.1|49127.1|37
1614879870000|2021-03-04 17:44:30|49252.8|49127.8|49254.5|49129.5|49254.5|49129.5|49245.9|49120.9|29
1614879880000|2021-03-04 17:44:40|49254.8|49129.8|49293.5|49168.5|49294.9|49169.9|49254.5|49129.5|36
1614879890000|2021-03-04 17:44:50|49292.9|49167.9|49275.6|49150.6|49293.1|49168.1|49272.2|49147.2|25
1614879900000|2021-03-04 17:45:00|49275.8|49150.8|49263.1|49138.1|49277.8|49152.8|49259.4|49134.4|37
1614879910000|2021-03-04 17:45:10|49262.9|49137.9|49264.3|49139.3|49273.2|49148.2|49259|49134|37
1614879920000|2021-03-04 17:45:20|49263.8|49138.8|49252.3|49127.3|49271.9|49146.9|49252.3|49127.3|38
1614879930000|2021-03-04 17:45:30|49252.1|49127.1|49198.1|49073.1|49252.1|49127.1|49197|49072|38
1614879940000|2021-03-04 17:45:40|49197.9|49072.9|49192.9|49067.9|49216.1|49091.1|49192.9|49067.9|33
1614879950000|2021-03-04 17:45:50|49193.7|49068.7|49168.6|49043.6|49193.7|49068.7|49164.2|49039.2|36
1614879960000|2021-03-04 17:46:00|49166.4|49041.4|49135.1|49010.1|49166.8|49041.8|49129.1|49004.1|40
1614879970000|2021-03-04 17:46:10|49135.2|49010.2|49096.6|48971.6|49135.2|49010.2|49074|48949|36
1614879980000|2021-03-04 17:46:20|49095.3|48970.3|49122|48997|49134.4|49009.4|49094.7|48969.7|40
1614879990000|2021-03-04 17:46:30|49119.2|48994.2|49100.8|48975.8|49123.6|48998.6|49095.6|48970.6|39
1614880000000|2021-03-04 17:46:40|49100.1|48975.1|49115.3|48990.3|49122.2|48997.2|49100.1|48975.1|32
1614880010000|2021-03-04 17:46:50|49117.3|48992.3|49141.2|49016.2|49141.2|49016.2|49117.3|48992.3|36
1614880020000|2021-03-04 17:47:00|49141.9|49016.9|49135.9|49010.9|49174|49049|49135.9|49010.9|39
1614880030000|2021-03-04 17:47:10|49138.6|49013.6|49135.7|49010.7|49138.6|49013.6|49110.2|48985.2|37
1614880040000|2021-03-04 17:47:20|49137.1|49012.1|49155|49030|49158.6|49033.6|49131.4|49006.4|40
1614880050000|2021-03-04 17:47:30|49154.9|49029.9|49128.9|49003.9|49155.6|49030.6|49117.9|48992.9|36
1614880060000|2021-03-04 17:47:40|49126.8|49001.8|49133|49008|49139.8|49014.8|49121.9|48996.9|36
1614880070000|2021-03-04 17:47:50|49132.8|49007.8|49127.3|49002.3|49142.3|49017.3|49120.8|48995.8|38
1614880080000|2021-03-04 17:48:00|49128.3|49003.3|49127|49002|49133.8|49008.8|49123.9|48998.9|33
1614880090000|2021-03-04 17:48:10|49127.4|49002.4|49120|48995|49136.8|49011.8|49117.4|48992.4|39
1614880100000|2021-03-04 17:48:20|49120.4|48995.4|49096.3|48971.3|49120.8|48995.8|49095.6|48970.6|32
1614880110000|2021-03-04 17:48:30|49095.9|48970.9|49092.8|48967.8|49113.9|48988.9|49090.8|48965.8|37
1614880120000|2021-03-04 17:48:40|49089.8|48964.8|49054.3|48929.3|49091.7|48966.7|49054.3|48929.3|29
1614880130000|2021-03-04 17:48:50|49052.8|48927.8|49061.1|48936.1|49066.2|48941.2|49051.6|48926.6|38
1614880140000|2021-03-04 17:49:00|49060.6|48935.6|49092.8|48967.8|49093.1|48968.1|49060.3|48935.3|37
1614880150000|2021-03-04 17:49:10|49093|48968|49070|48945|49094.4|48969.4|49065.2|48940.2|36
1614880160000|2021-03-04 17:49:20|49070.8|48945.8|49046.8|48921.8|49074.1|48949.1|49032.8|48907.8|37
1614880170000|2021-03-04 17:49:30|49044|48919|49051.9|48926.9|49068|48943|49044|48919|36
1614880180000|2021-03-04 17:49:40|49051.3|48926.3|49026.3|48901.3|49051.3|48926.3|49026.3|48901.3|38
1614880190000|2021-03-04 17:49:50|49024.2|48899.2|49031.5|48906.5|49031.5|48906.5|49001.3|48876.3|39
1614880200000|2021-03-04 17:50:00|49034.4|48909.4|49036.6|48911.6|49054|48929|49033.2|48908.2|40
1614880210000|2021-03-04 17:50:10|49040.3|48915.3|49046.2|48921.2|49072.6|48947.6|49040.2|48915.2|38
1614880220000|2021-03-04 17:50:20|49045.9|48920.9|49031.8|48906.8|49053.1|48928.1|49031.1|48906.1|33
1614880230000|2021-03-04 17:50:30|49031.7|48906.7|48939|48814|49032.8|48907.8|48939|48814|37
1614880240000|2021-03-04 17:50:40|48938.2|48813.2|48929.2|48804.2|48942.7|48817.7|48929.1|48804.1|36
1614880250000|2021-03-04 17:50:50|48927.9|48802.9|48820.6|48695.6|48927.9|48802.9|48803.1|48678.1|40
1614880260000|2021-03-04 17:51:00|48821.7|48696.7|48817.3|48692.3|48857.2|48732.2|48815.4|48690.4|40
1614880270000|2021-03-04 17:51:10|48806.8|48681.8|48830.4|48705.4|48847.4|48722.4|48804|48679|39
1614880280000|2021-03-04 17:51:20|48830.1|48705.1|48871|48746|48876.2|48751.2|48827.8|48702.8|40
1614880290000|2021-03-04 17:51:30|48872.4|48747.4|48878.5|48753.5|48908.9|48783.9|48872.2|48747.2|40
1614880300000|2021-03-04 17:51:40|48877.4|48752.4|48932.8|48807.8|48932.8|48807.8|48877.4|48752.4|40
1614880310000|2021-03-04 17:51:50|48932.6|48807.6|48921.8|48796.8|48953|48828|48921.8|48796.8|40
1614880320000|2021-03-04 17:52:00|48919|48794|48962.6|48837.6|48966.4|48841.4|48916.2|48791.2|39
1614880330000|2021-03-04 17:52:10|48965.9|48840.9|49034.7|48909.7|49035.4|48910.4|48965.9|48840.9|40
1614880340000|2021-03-04 17:52:20|49035.2|48910.2|49020.3|48895.3|49035.2|48910.2|48997.7|48872.7|38
1614880350000|2021-03-04 17:52:30|49019.7|48894.7|49005.8|48880.8|49031.1|48906.1|49004.2|48879.2|39
1614880360000|2021-03-04 17:52:40|49007.4|48882.4|48963.3|48838.3|49018.1|48893.1|48963.3|48838.3|35
1614880370000|2021-03-04 17:52:50|48964.4|48839.4|48925.5|48800.5|48966.2|48841.2|48925.5|48800.5|38
1614880380000|2021-03-04 17:53:00|48926.4|48801.4|48940.7|48815.7|48940.7|48815.7|48920.7|48795.7|40
1614880390000|2021-03-04 17:53:10|48942.4|48817.4|48949.6|48824.6|48977.2|48852.2|48942.4|48817.4|36
1614880400000|2021-03-04 17:53:20|48949.2|48824.2|48918.2|48793.2|48950.8|48825.8|48916.7|48791.7|37
1614880410000|2021-03-04 17:53:30|48917.1|48792.1|48872.6|48747.6|48918|48793|48855.5|48730.5|39
1614880420000|2021-03-04 17:53:40|48869.3|48744.3|48868.6|48743.6|48873.2|48748.2|48862|48737|37
1614880430000|2021-03-04 17:53:50|48867|48742|48851|48726|48867.4|48742.4|48846.4|48721.4|33
1614880440000|2021-03-04 17:54:00|48854.7|48729.7|48847.6|48722.6|48895|48770|48841.9|48716.9|40
1614880450000|2021-03-04 17:54:10|48845.9|48720.9|48835.2|48710.2|48849.3|48724.3|48835.2|48710.2|37
1614880460000|2021-03-04 17:54:20|48833.9|48708.9|48805.9|48680.9|48854.3|48729.3|48805.8|48680.8|40
1614880470000|2021-03-04 17:54:30|48808.8|48683.8|48798|48673|48841.2|48716.2|48792.3|48667.3|38
1614880480000|2021-03-04 17:54:40|48799.6|48674.6|48742|48617|48799.6|48674.6|48735.2|48610.2|36
1614880490000|2021-03-04 17:54:50|48744.2|48619.2|48701.6|48576.6|48745.4|48620.4|48696.9|48571.9|38
1614880500000|2021-03-04 17:55:00|48700.6|48575.6|48685.6|48560.6|48719.6|48594.6|48684.1|48559.1|40
1614880510000|2021-03-04 17:55:10|48682.1|48557.1|48691.5|48566.5|48712.4|48587.4|48679.2|48554.2|40
1614880520000|2021-03-04 17:55:20|48691|48566|48674|48549|48694.3|48569.3|48666.2|48541.2|36
1614880530000|2021-03-04 17:55:30|48675.9|48550.9|48652.8|48527.8|48700.1|48575.1|48652.8|48527.8|39
1614880540000|2021-03-04 17:55:40|48665.6|48540.6|48669.4|48544.4|48669.4|48544.4|48642|48517|39
1614880550000|2021-03-04 17:55:50|48671.9|48546.9|48669.1|48544.1|48678.3|48553.3|48663.3|48538.3|38
1614880560000|2021-03-04 17:56:00|48666.4|48541.4|48668.7|48543.7|48690.8|48565.8|48664|48539|38
1614880570000|2021-03-04 17:56:10|48671.1|48546.1|48648.2|48523.2|48673.9|48548.9|48648.2|48523.2|35
1614880580000|2021-03-04 17:56:20|48649|48524|48621.1|48496.1|48649|48524|48619.8|48494.8|30
1614880590000|2021-03-04 17:56:30|48620.2|48495.2|48626.8|48501.8|48632.6|48507.6|48614.7|48489.7|36
1614880600000|2021-03-04 17:56:40|48630|48505|48555.8|48430.8|48631.4|48506.4|48555.8|48430.8|40
1614880610000|2021-03-04 17:56:50|48556|48431|48491.3|48366.3|48556|48431|48453|48328|39
1614880620000|2021-03-04 17:57:00|48488.7|48363.7|48475.6|48350.6|48505|48380|48475.6|48350.6|38
1614880630000|2021-03-04 17:57:10|48474.4|48349.4|48437.6|48312.6|48474.4|48349.4|48429.4|48304.4|39
1614880640000|2021-03-04 17:57:20|48440.9|48315.9|48490.7|48365.7|48498.8|48373.8|48440.9|48315.9|39
1614880650000|2021-03-04 17:57:30|48492|48367|48521.1|48396.1|48529.7|48404.7|48482.2|48357.2|40
1614880660000|2021-03-04 17:57:40|48520.7|48395.7|48511.8|48386.8|48536.6|48411.6|48511.2|48386.2|34
1614880670000|2021-03-04 17:57:50|48509.6|48384.6|48485.4|48360.4|48511.8|48386.8|48477.3|48352.3|33
1614880680000|2021-03-04 17:58:00|48483.4|48358.4|48508.9|48383.9|48508.9|48383.9|48476.1|48351.1|39
1614880690000|2021-03-04 17:58:10|48508.4|48383.4|48512.5|48387.5|48514.6|48389.6|48477.7|48352.7|28
1614880700000|2021-03-04 17:58:20|48512|48387|48483.5|48358.5|48513.4|48388.4|48483.5|48358.5|35
1614880710000|2021-03-04 17:58:30|48482.3|48357.3|48496.9|48371.9|48497.4|48372.4|48467.7|48342.7|32
1614880720000|2021-03-04 17:58:40|48497.4|48372.4|48509.5|48384.5|48514.5|48389.5|48497.1|48372.1|37
1614880730000|2021-03-04 17:58:50|48509.8|48384.8|48438.7|48313.7|48514.8|48389.8|48436.2|48311.2|35
1614880740000|2021-03-04 17:59:00|48438.4|48313.4|48391.5|48266.5|48445.1|48320.1|48379.7|48254.7|39
1614880750000|2021-03-04 17:59:10|48394.3|48269.3|48406.1|48281.1|48428.1|48303.1|48394.3|48269.3|36
1614880760000|2021-03-04 17:59:20|48405.5|48280.5|48438.6|48313.6|48438.6|48313.6|48392.3|48267.3|34
1614880770000|2021-03-04 17:59:30|48439.7|48314.7|48490.9|48365.9|48490.9|48365.9|48439.7|48314.7|39
1614880780000|2021-03-04 17:59:40|48488.3|48363.3|48502.7|48377.7|48509.9|48384.9|48486.5|48361.5|34
1614880790000|2021-03-04 17:59:50|48501.3|48376.3|48510.8|48385.8|48519.8|48394.8|48482.5|48357.5|38
1614880800000|2021-03-04 18:00:00|48509.1|48384.1|48440.6|48315.6|48509.9|48384.9|48440.6|48315.6|39
1614880810000|2021-03-04 18:00:10|48439.8|48314.8|48414.1|48289.1|48441.9|48316.9|48409.7|48284.7|39
1614880820000|2021-03-04 18:00:20|48414.6|48289.6|48366.1|48241.1|48415.1|48290.1|48366.1|48241.1|36
1614880830000|2021-03-04 18:00:30|48373|48248|48361.8|48236.8|48385.1|48260.1|48361.8|48236.8|36
1614880840000|2021-03-04 18:00:40|48360|48235|48355.8|48230.8|48369.2|48244.2|48342|48217|36
1614880850000|2021-03-04 18:00:50|48355.7|48230.7|48343.8|48218.8|48355.7|48230.7|48338.2|48213.2|35
1614880860000|2021-03-04 18:01:00|48345.1|48220.1|48340.8|48215.8|48364.7|48239.7|48330.1|48205.1|38
1614880870000|2021-03-04 18:01:10|48342.9|48217.9|48426.7|48301.7|48426.7|48301.7|48342.5|48217.5|37
1614880880000|2021-03-04 18:01:20|48428.6|48303.6|48461.3|48336.3|48461.3|48336.3|48421.4|48296.4|39
1614880890000|2021-03-04 18:01:30|48461.2|48336.2|48453.2|48328.2|48471.3|48346.3|48442.8|48317.8|35
1614880900000|2021-03-04 18:01:40|48457.6|48332.6|48464.6|48339.6|48469.8|48344.8|48424.5|48299.5|38
1614880910000|2021-03-04 18:01:50|48467.9|48342.9|48505|48380|48506.2|48381.2|48467.9|48342.9|31
1614880920000|2021-03-04 18:02:00|48507.8|48382.8|48491.1|48366.1|48511.6|48386.6|48480|48355|35
1614880930000|2021-03-04 18:02:10|48492.9|48367.9|48530.1|48405.1|48530.1|48405.1|48492.5|48367.5|33
1614880940000|2021-03-04 18:02:20|48530.5|48405.5|48565.9|48440.9|48570.2|48445.2|48529.6|48404.6|36
1614880950000|2021-03-04 18:02:30|48565.8|48440.8|48569.9|48444.9|48586.2|48461.2|48563.2|48438.2|35
1614880960000|2021-03-04 18:02:40|48568.7|48443.7|48556.7|48431.7|48573.9|48448.9|48546.8|48421.8|39
1614880970000|2021-03-04 18:02:50|48555.5|48430.5|48595.5|48470.5|48595.6|48470.6|48554.7|48429.7|36
1614880980000|2021-03-04 18:03:00|48595.1|48470.1|48597.8|48472.8|48615.7|48490.7|48586.6|48461.6|38
1614880990000|2021-03-04 18:03:10|48597.9|48472.9|48590.7|48465.7|48638.8|48513.8|48555.5|48430.5|35
1614881000000|2021-03-04 18:03:20|48590.3|48465.3|48553.9|48428.9|48602.3|48477.3|48546.2|48421.2|37
1614881010000|2021-03-04 18:03:30|48555.8|48430.8|48565.4|48440.4|48601.9|48476.9|48544.1|48419.1|35
1614881020000|2021-03-04 18:03:40|48562.2|48437.2|48610.6|48485.6|48630.4|48505.4|48557.9|48432.9|40
1614881030000|2021-03-04 18:03:50|48619|48494|48567.8|48442.8|48619|48494|48567.8|48442.8|39
1614881040000|2021-03-04 18:04:00|48573.8|48448.8|48554|48429|48579.1|48454.1|48543.1|48418.1|38
1614881050000|2021-03-04 18:04:10|48551.3|48426.3|48564.9|48439.9|48572.6|48447.6|48545.8|48420.8|30
1614881060000|2021-03-04 18:04:20|48565.1|48440.1|48591.8|48466.8|48591.8|48466.8|48560.9|48435.9|36
1614881070000|2021-03-04 18:04:30|48591.2|48466.2|48547.7|48422.7|48591.2|48466.2|48547.7|48422.7|33
1614881080000|2021-03-04 18:04:40|48546.4|48421.4|48539.6|48414.6|48549.7|48424.7|48537.9|48412.9|38
1614881090000|2021-03-04 18:04:50|48540.1|48415.1|48564.3|48439.3|48564.3|48439.3|48512.2|48387.2|40
1614881100000|2021-03-04 18:05:00|48566.8|48441.8|48551|48426|48573|48448|48534.8|48409.8|38
1614881110000|2021-03-04 18:05:10|48549.3|48424.3|48552.4|48427.4|48566.3|48441.3|48541.8|48416.8|37
1614881120000|2021-03-04 18:05:20|48549.9|48424.9|48531.9|48406.9|48551|48426|48531.9|48406.9|30
1614881130000|2021-03-04 18:05:30|48531.7|48406.7|48528.5|48403.5|48536.6|48411.6|48528.5|48403.5|33
1614881140000|2021-03-04 18:05:40|48527.2|48402.2|48491.4|48366.4|48528.8|48403.8|48491.4|48366.4|34
1614881150000|2021-03-04 18:05:50|48489.2|48364.2|48502.2|48377.2|48502.2|48377.2|48454.2|48329.2|37
1614881160000|2021-03-04 18:06:00|48500.3|48375.3|48414.4|48289.4|48502.3|48377.3|48414.4|48289.4|32
1614881170000|2021-03-04 18:06:10|48411.4|48286.4|48398.7|48273.7|48416.6|48291.6|48397|48272|28
1614881180000|2021-03-04 18:06:20|48397.3|48272.3|48405|48280|48423.9|48298.9|48387|48262|32
1614881190000|2021-03-04 18:06:30|48405.9|48280.9|48431.8|48306.8|48441|48316|48404.9|48279.9|34
1614881200000|2021-03-04 18:06:40|48429.5|48304.5|48450.8|48325.8|48453|48328|48424.8|48299.8|36
1614881210000|2021-03-04 18:06:50|48451.3|48326.3|48470.1|48345.1|48472.3|48347.3|48451|48326|40
1614881220000|2021-03-04 18:07:00|48465.9|48340.9|48435.5|48310.5|48480.7|48355.7|48435.5|48310.5|36
1614881230000|2021-03-04 18:07:10|48435|48310|48436.3|48311.3|48477.9|48352.9|48435|48310|40
1614881240000|2021-03-04 18:07:20|48431.6|48306.6|48464.6|48339.6|48464.6|48339.6|48429.2|48304.2|35
1614881250000|2021-03-04 18:07:30|48459.5|48334.5|48465|48340|48467.1|48342.1|48443.6|48318.6|32
1614881260000|2021-03-04 18:07:40|48466.3|48341.3|48431.1|48306.1|48471.2|48346.2|48431.1|48306.1|34
1614881270000|2021-03-04 18:07:50|48430.2|48305.2|48374|48249|48431.6|48306.6|48374|48249|29
1614881280000|2021-03-04 18:08:00|48373.4|48248.4|48388.3|48263.3|48393.7|48268.7|48368.2|48243.2|26
1614881290000|2021-03-04 18:08:10|48386.5|48261.5|48423.3|48298.3|48445.6|48320.6|48386.5|48261.5|35
1614881300000|2021-03-04 18:08:20|48426.5|48301.5|48410.9|48285.9|48455.8|48330.8|48410.9|48285.9|33
1614881310000|2021-03-04 18:08:30|48410.6|48285.6|48421|48296|48429.5|48304.5|48400.4|48275.4|32
1614881320000|2021-03-04 18:08:40|48423.3|48298.3|48411.2|48286.2|48423.3|48298.3|48384.7|48259.7|29
1614881330000|2021-03-04 18:08:50|48408.7|48283.7|48378.8|48253.8|48413.2|48288.2|48377.5|48252.5|29
1614881340000|2021-03-04 18:09:00|48379|48254|48375.3|48250.3|48384.2|48259.2|48357.3|48232.3|32
1614881350000|2021-03-04 18:09:10|48375.1|48250.1|48404.2|48279.2|48404.2|48279.2|48348.9|48223.9|40
1614881360000|2021-03-04 18:09:20|48405.5|48280.5|48363.6|48238.6|48405.5|48280.5|48363.4|48238.4|38
1614881370000|2021-03-04 18:09:30|48367.1|48242.1|48378.8|48253.8|48382.6|48257.6|48352.1|48227.1|36
1614881380000|2021-03-04 18:09:40|48379|48254|48426.7|48301.7|48428.4|48303.4|48379|48254|37
1614881390000|2021-03-04 18:09:50|48431|48306|48417.8|48292.8|48459.6|48334.6|48417.8|48292.8|39
1614881400000|2021-03-04 18:10:00|48416|48291|48433.8|48308.8|48442.5|48317.5|48406.2|48281.2|37
1614881410000|2021-03-04 18:10:10|48441.9|48316.9|48425.8|48300.8|48452|48327|48425.7|48300.7|34
1614881420000|2021-03-04 18:10:20|48425.3|48300.3|48370|48245|48427.8|48302.8|48370|48245|33
1614881430000|2021-03-04 18:10:30|48368.1|48243.1|48359.3|48234.3|48383.9|48258.9|48357.4|48232.4|25
1614881440000|2021-03-04 18:10:40|48358.8|48233.8|48280.3|48155.3|48368.7|48243.7|48280.3|48155.3|34
1614881450000|2021-03-04 18:10:50|48282.4|48157.4|48346.8|48221.8|48352.1|48227.1|48258.5|48133.5|35
1614881460000|2021-03-04 18:11:00|48347.7|48222.7|48279.7|48154.7|48357|48232|48279.7|48154.7|35
1614881470000|2021-03-04 18:11:10|48279.1|48154.1|48299.7|48174.7|48316.9|48191.9|48277.9|48152.9|33
1614881480000|2021-03-04 18:11:20|48296.3|48171.3|48230.3|48105.3|48296.3|48171.3|48227.8|48102.8|26
1614881490000|2021-03-04 18:11:30|48224.4|48099.4|48250.8|48125.8|48250.8|48125.8|48190.1|48065.1|34
1614881500000|2021-03-04 18:11:40|48251.6|48126.6|48228.8|48103.8|48252.4|48127.4|48207.5|48082.5|39
1614881510000|2021-03-04 18:11:50|48227.9|48102.9|48204.8|48079.8|48257.5|48132.5|48197.4|48072.4|39
1614881520000|2021-03-04 18:12:00|48203.3|48078.3|48249.8|48124.8|48249.8|48124.8|48201.7|48076.7|38
1614881530000|2021-03-04 18:12:10|48246.1|48121.1|48208.6|48083.6|48248.3|48123.3|48189.6|48064.6|35
1614881540000|2021-03-04 18:12:20|48219.8|48094.8|48189.6|48064.6|48222.6|48097.6|48189.6|48064.6|34
1614881550000|2021-03-04 18:12:30|48190.2|48065.2|48186.3|48061.3|48192|48067|48148.1|48023.1|31
1614881560000|2021-03-04 18:12:40|48185.6|48060.6|48198.5|48073.5|48207|48082|48171|48046|35
1614881570000|2021-03-04 18:12:50|48207.5|48082.5|48261.5|48136.5|48265.6|48140.6|48207.5|48082.5|36
1614881580000|2021-03-04 18:13:00|48271|48146|48218.6|48093.6|48278.3|48153.3|48217.4|48092.4|40
1614881590000|2021-03-04 18:13:10|48218|48093|48268.8|48143.8|48268.8|48143.8|48193.8|48068.8|36
1614881600000|2021-03-04 18:13:20|48270.4|48145.4|48264.4|48139.4|48283.6|48158.6|48260.2|48135.2|35
1614881610000|2021-03-04 18:13:30|48262.4|48137.4|48331.9|48206.9|48332.7|48207.7|48251.8|48126.8|37
1614881620000|2021-03-04 18:13:40|48334.9|48209.9|48349.1|48224.1|48357.7|48232.7|48328.5|48203.5|36
1614881630000|2021-03-04 18:13:50|48347.3|48222.3|48333.3|48208.3|48361|48236|48333.3|48208.3|38
1614881640000|2021-03-04 18:14:00|48331|48206|48330.8|48205.8|48357.5|48232.5|48325.1|48200.1|37
1614881650000|2021-03-04 18:14:10|48325.8|48200.8|48289.9|48164.9|48329.8|48204.8|48289.9|48164.9|36
1614881660000|2021-03-04 18:14:20|48289.4|48164.4|48274|48149|48305.9|48180.9|48268.1|48143.1|31
1614881670000|2021-03-04 18:14:30|48271.2|48146.2|48256.2|48131.2|48282.4|48157.4|48234|48109|30
1614881680000|2021-03-04 18:14:40|48255.9|48130.9|48225.6|48100.6|48266.7|48141.7|48225.6|48100.6|30
1614881690000|2021-03-04 18:14:50|48226.6|48101.6|48223.8|48098.8|48231.6|48106.6|48222.8|48097.8|28
1614881700000|2021-03-04 18:15:00|48223.1|48098.1|48145.4|48020.4|48223.1|48098.1|48144.2|48019.2|33
1614881710000|2021-03-04 18:15:10|48144.2|48019.2|48221.2|48096.2|48221.2|48096.2|48144.2|48019.2|37
1614881720000|2021-03-04 18:15:20|48220.4|48095.4|48298.2|48173.2|48298.2|48173.2|48220.4|48095.4|35
1614881730000|2021-03-04 18:15:30|48298.3|48173.3|48269.3|48144.3|48323.5|48198.5|48255|48130|32
1614881740000|2021-03-04 18:15:40|48250.9|48125.9|48226.9|48101.9|48298|48173|48226.9|48101.9|38
1614881750000|2021-03-04 18:15:50|48225.5|48100.5|48187.2|48062.2|48261.5|48136.5|48187.2|48062.2|38
1614881760000|2021-03-04 18:16:00|48186.6|48061.6|48221.6|48096.6|48225.6|48100.6|48171.1|48046.1|38
1614881770000|2021-03-04 18:16:10|48233.1|48108.1|48265.3|48140.3|48284.6|48159.6|48230.5|48105.5|37
1614881780000|2021-03-04 18:16:20|48265.1|48140.1|48290.2|48165.2|48312|48187|48257.5|48132.5|40
1614881790000|2021-03-04 18:16:30|48288.6|48163.6|48279|48154|48300.5|48175.5|48256.3|48131.3|34
1614881800000|2021-03-04 18:16:40|48278.7|48153.7|48327.7|48202.7|48335.2|48210.2|48278.7|48153.7|38
1614881810000|2021-03-04 18:16:50|48321.1|48196.1|48314.6|48189.6|48336.5|48211.5|48308.3|48183.3|38
1614881820000|2021-03-04 18:17:00|48320.6|48195.6|48310.2|48185.2|48337|48212|48299.4|48174.4|35
1614881830000|2021-03-04 18:17:10|48309.8|48184.8|48329.8|48204.8|48329.8|48204.8|48267.7|48142.7|33
1614881840000|2021-03-04 18:17:20|48327.9|48202.9|48382.8|48257.8|48400.4|48275.4|48327.9|48202.9|37
1614881850000|2021-03-04 18:17:30|48381.6|48256.6|48362.8|48237.8|48381.6|48256.6|48347.5|48222.5|37
1614881860000|2021-03-04 18:17:40|48363.2|48238.2|48365|48240|48383|48258|48342.9|48217.9|35
1614881870000|2021-03-04 18:17:50|48359.6|48234.6|48398.6|48273.6|48408.1|48283.1|48357|48232|34
1614881880000|2021-03-04 18:18:00|48400.1|48275.1|48394.6|48269.6|48405.9|48280.9|48368.1|48243.1|39
1614881890000|2021-03-04 18:18:10|48393.6|48268.6|48373.7|48248.7|48393.6|48268.6|48347.4|48222.4|34
1614881900000|2021-03-04 18:18:20|48372.7|48247.7|48302.4|48177.4|48372.7|48247.7|48299.1|48174.1|31
1614881910000|2021-03-04 18:18:30|48299.2|48174.2|48332.3|48207.3|48357.7|48232.7|48282.9|48157.9|34
1614881920000|2021-03-04 18:18:40|48331|48206|48339.2|48214.2|48339.2|48214.2|48313.5|48188.5|36
1614881930000|2021-03-04 18:18:50|48335.5|48210.5|48318.1|48193.1|48349.5|48224.5|48318.1|48193.1|35
1614881940000|2021-03-04 18:19:00|48318.8|48193.8|48327|48202|48328|48203|48312.7|48187.7|32
1614881950000|2021-03-04 18:19:10|48328|48203|48340.7|48215.7|48356|48231|48320.5|48195.5|37
1614881960000|2021-03-04 18:19:20|48342|48217|48294.2|48169.2|48342|48217|48294.2|48169.2|38
1614881970000|2021-03-04 18:19:30|48291.3|48166.3|48316.8|48191.8|48328.2|48203.2|48290.9|48165.9|38
1614881980000|2021-03-04 18:19:40|48322.8|48197.8|48349.3|48224.3|48349.3|48224.3|48319.9|48194.9|39
1614881990000|2021-03-04 18:19:50|48346.2|48221.2|48316.4|48191.4|48354.8|48229.8|48316.4|48191.4|32
1614882000000|2021-03-04 18:20:00|48316.9|48191.9|48341.5|48216.5|48341.5|48216.5|48309.9|48184.9|36
1614882010000|2021-03-04 18:20:10|48346.8|48221.8|48375.7|48250.7|48383.2|48258.2|48342.3|48217.3|38
1614882020000|2021-03-04 18:20:20|48375.1|48250.1|48337.6|48212.6|48381.4|48256.4|48337.6|48212.6|39
1614882030000|2021-03-04 18:20:30|48338.1|48213.1|48330.8|48205.8|48343.5|48218.5|48317.2|48192.2|32
1614882040000|2021-03-04 18:20:40|48327.8|48202.8|48316.2|48191.2|48344.9|48219.9|48314.8|48189.8|33
1614882050000|2021-03-04 18:20:50|48318.2|48193.2|48305.1|48180.1|48319.5|48194.5|48291.7|48166.7|28
1614882060000|2021-03-04 18:21:00|48304.6|48179.6|48240.9|48115.9|48304.6|48179.6|48236.9|48111.9|32
1614882070000|2021-03-04 18:21:10|48243.3|48118.3|48268.3|48143.3|48273.4|48148.4|48233.7|48108.7|36
1614882080000|2021-03-04 18:21:20|48265|48140|48232.2|48107.2|48273.7|48148.7|48229.9|48104.9|28
1614882090000|2021-03-04 18:21:30|48229.2|48104.2|48241.9|48116.9|48248.2|48123.2|48229.2|48104.2|16
1614882100000|2021-03-04 18:21:40|48263.5|48138.5|48226.7|48101.7|48263.5|48138.5|48219.1|48094.1|34
1614882110000|2021-03-04 18:21:50|48228|48103|48215.8|48090.8|48237.5|48112.5|48200.8|48075.8|29
1614882120000|2021-03-04 18:22:00|48214.1|48089.1|48254.1|48129.1|48265.5|48140.5|48213.1|48088.1|39
1614882130000|2021-03-04 18:22:10|48261.7|48136.7|48310.3|48185.3|48310.3|48185.3|48238.7|48113.7|37
1614882140000|2021-03-04 18:22:20|48311.3|48186.3|48331.6|48206.6|48349.5|48224.5|48311.3|48186.3|35
1614882150000|2021-03-04 18:22:30|48334.2|48209.2|48346.9|48221.9|48353.2|48228.2|48323.5|48198.5|40
1614882160000|2021-03-04 18:22:40|48345.4|48220.4|48356.1|48231.1|48373.1|48248.1|48345.4|48220.4|33
1614882170000|2021-03-04 18:22:50|48357.9|48232.9|48373.3|48248.3|48373.3|48248.3|48342.3|48217.3|35
1614882180000|2021-03-04 18:23:00|48373.2|48248.2|48322.7|48197.7|48373.2|48248.2|48322.7|48197.7|32
1614882190000|2021-03-04 18:23:10|48323.1|48198.1|48362.8|48237.8|48375.6|48250.6|48321.4|48196.4|38
1614882200000|2021-03-04 18:23:20|48365.6|48240.6|48361|48236|48371.6|48246.6|48361|48236|35
1614882210000|2021-03-04 18:23:30|48360|48235|48380.5|48255.5|48380.5|48255.5|48358.1|48233.1|33
1614882220000|2021-03-04 18:23:40|48376.8|48251.8|48391.6|48266.6|48413.9|48288.9|48376.8|48251.8|36
1614882230000|2021-03-04 18:23:50|48392|48267|48412.3|48287.3|48412.3|48287.3|48388.1|48263.1|33
1614882240000|2021-03-04 18:24:00|48411.3|48286.3|48393.9|48268.9|48422|48297|48387.9|48262.9|30
1614882250000|2021-03-04 18:24:10|48392.7|48267.7|48410.9|48285.9|48415.8|48290.8|48390.4|48265.4|34
1614882260000|2021-03-04 18:24:20|48409.1|48284.1|48399.7|48274.7|48416.1|48291.1|48399.7|48274.7|33
1614882270000|2021-03-04 18:24:30|48399.3|48274.3|48393.5|48268.5|48404.2|48279.2|48381.9|48256.9|25
1614882280000|2021-03-04 18:24:40|48393.9|48268.9|48382|48257|48401.9|48276.9|48377.7|48252.7|34
1614882290000|2021-03-04 18:24:50|48383.8|48258.8|48374.7|48249.7|48383.8|48258.8|48364.5|48239.5|22
1614882300000|2021-03-04 18:25:00|48374.6|48249.6|48328.1|48203.1|48375.1|48250.1|48328.1|48203.1|31
1614882310000|2021-03-04 18:25:10|48338.2|48213.2|48311|48186|48340.6|48215.6|48311|48186|35
1614882320000|2021-03-04 18:25:20|48310.7|48185.7|48316.2|48191.2|48324.6|48199.6|48302.7|48177.7|31
1614882330000|2021-03-04 18:25:30|48317.1|48192.1|48297.1|48172.1|48346|48221|48297.1|48172.1|34
1614882340000|2021-03-04 18:25:40|48294.8|48169.8|48295.2|48170.2|48305|48180|48289|48164|31
1614882350000|2021-03-04 18:25:50|48295.1|48170.1|48263.7|48138.7|48295.8|48170.8|48263.3|48138.3|29
1614882360000|2021-03-04 18:26:00|48262.4|48137.4|48273.5|48148.5|48275.8|48150.8|48249.9|48124.9|28
1614882370000|2021-03-04 18:26:10|48272.1|48147.1|48321.7|48196.7|48321.7|48196.7|48272.1|48147.1|34
1614882380000|2021-03-04 18:26:20|48323.3|48198.3|48396.3|48271.3|48398.6|48273.6|48323.1|48198.1|38
1614882390000|2021-03-04 18:26:30|48394.8|48269.8|48413|48288|48413.3|48288.3|48376.2|48251.2|36
1614882400000|2021-03-04 18:26:40|48414.2|48289.2|48436.6|48311.6|48440.5|48315.5|48410.8|48285.8|32
1614882410000|2021-03-04 18:26:50|48437.6|48312.6|48464.9|48339.9|48468.3|48343.3|48434.5|48309.5|31
1614882420000|2021-03-04 18:27:00|48464.3|48339.3|48439.6|48314.6|48466.7|48341.7|48436|48311|38
1614882430000|2021-03-04 18:27:10|48439.4|48314.4|48391.2|48266.2|48439.4|48314.4|48379|48254|37
1614882440000|2021-03-04 18:27:20|48389.7|48264.7|48403.4|48278.4|48409.7|48284.7|48345|48220|37
1614882450000|2021-03-04 18:27:30|48410.4|48285.4|48355.9|48230.9|48415.1|48290.1|48350.9|48225.9|38
1614882460000|2021-03-04 18:27:40|48356.4|48231.4|48366.2|48241.2|48392.4|48267.4|48338.4|48213.4|34
1614882470000|2021-03-04 18:27:50|48379.2|48254.2|48350.5|48225.5|48389.9|48264.9|48350.1|48225.1|37
1614882480000|2021-03-04 18:28:00|48342.4|48217.4|48362.9|48237.9|48362.9|48237.9|48336.7|48211.7|38
1614882490000|2021-03-04 18:28:10|48369.9|48244.9|48364.7|48239.7|48381.2|48256.2|48360.9|48235.9|38
1614882500000|2021-03-04 18:28:20|48366.8|48241.8|48343.3|48218.3|48366.8|48241.8|48343.3|48218.3|36
1614882510000|2021-03-04 18:28:30|48344.9|48219.9|48359.7|48234.7|48382.1|48257.1|48344.9|48219.9|35
1614882520000|2021-03-04 18:28:40|48359.4|48234.4|48374.8|48249.8|48395.8|48270.8|48345.3|48220.3|36
1614882530000|2021-03-04 18:28:50|48370.8|48245.8|48408.5|48283.5|48408.7|48283.7|48367.8|48242.8|39
1614882540000|2021-03-04 18:29:00|48406.8|48281.8|48419.9|48294.9|48433|48308|48375.9|48250.9|36
1614882550000|2021-03-04 18:29:10|48417.8|48292.8|48379.2|48254.2|48421.4|48296.4|48372.6|48247.6|35
1614882560000|2021-03-04 18:29:20|48379.8|48254.8|48383.5|48258.5|48386.2|48261.2|48368.7|48243.7|37
1614882570000|2021-03-04 18:29:30|48382.2|48257.2|48407.7|48282.7|48412.3|48287.3|48381.9|48256.9|36
1614882580000|2021-03-04 18:29:40|48406.8|48281.8|48423.7|48298.7|48429.3|48304.3|48406.4|48281.4|34
1614882590000|2021-03-04 18:29:50|48427.6|48302.6|48455.2|48330.2|48455.2|48330.2|48417.1|48292.1|36
1614882600000|2021-03-04 18:30:00|48454.8|48329.8|48413.2|48288.2|48454.8|48329.8|48410.8|48285.8|37
1614882610000|2021-03-04 18:30:10|48412.9|48287.9|48419.2|48294.2|48422.6|48297.6|48404.1|48279.1|24
1614882620000|2021-03-04 18:30:20|48419.6|48294.6|48429.6|48304.6|48442.4|48317.4|48418.5|48293.5|37
1614882630000|2021-03-04 18:30:30|48430|48305|48430.1|48305.1|48438.3|48313.3|48426.3|48301.3|33
1614882640000|2021-03-04 18:30:40|48427.5|48302.5|48415.8|48290.8|48429|48304|48389.5|48264.5|36
1614882650000|2021-03-04 18:30:50|48419|48294|48365.2|48240.2|48420.2|48295.2|48365.2|48240.2|37
1614882660000|2021-03-04 18:31:00|48365.7|48240.7|48374.7|48249.7|48375.3|48250.3|48332.2|48207.2|38
1614882670000|2021-03-04 18:31:10|48377.9|48252.9|48380.6|48255.6|48401.7|48276.7|48369|48244|36
1614882680000|2021-03-04 18:31:20|48380.3|48255.3|48373.4|48248.4|48381.6|48256.6|48355.3|48230.3|35
1614882690000|2021-03-04 18:31:30|48373|48248|48380.8|48255.8|48388.7|48263.7|48358.2|48233.2|37
1614882700000|2021-03-04 18:31:40|48379|48254|48369.9|48244.9|48380.4|48255.4|48368|48243|31
1614882710000|2021-03-04 18:31:50|48368.5|48243.5|48384.9|48259.9|48384.9|48259.9|48362.4|48237.4|40
1614882720000|2021-03-04 18:32:00|48391.4|48266.4|48375.1|48250.1|48406.2|48281.2|48375.1|48250.1|38
1614882730000|2021-03-04 18:32:10|48370.7|48245.7|48348.9|48223.9|48370.7|48245.7|48348.9|48223.9|34
1614882740000|2021-03-04 18:32:20|48349.5|48224.5|48346.3|48221.3|48356.7|48231.7|48340.3|48215.3|31
1614882750000|2021-03-04 18:32:30|48352.7|48227.7|48302.9|48177.9|48352.7|48227.7|48302.9|48177.9|36
1614882760000|2021-03-04 18:32:40|48304.2|48179.2|48304|48179|48304.2|48179.2|48287.6|48162.6|39
1614882770000|2021-03-04 18:32:50|48308.7|48183.7|48325.6|48200.6|48337.1|48212.1|48308.7|48183.7|34
1614882780000|2021-03-04 18:33:00|48324.7|48199.7|48354.3|48229.3|48354.3|48229.3|48323.3|48198.3|38
1614882790000|2021-03-04 18:33:10|48354.7|48229.7|48338.6|48213.6|48355.2|48230.2|48329.7|48204.7|39
1614882800000|2021-03-04 18:33:20|48339.1|48214.1|48329.6|48204.6|48343.4|48218.4|48329.6|48204.6|32
1614882810000|2021-03-04 18:33:30|48327.4|48202.4|48350.1|48225.1|48350.1|48225.1|48317.1|48192.1|33
1614882820000|2021-03-04 18:33:40|48349.9|48224.9|48388.5|48263.5|48389.7|48264.7|48349.9|48224.9|35
1614882830000|2021-03-04 18:33:50|48388.4|48263.4|48367.3|48242.3|48390.1|48265.1|48357.2|48232.2|38
1614882840000|2021-03-04 18:34:00|48364.9|48239.9|48362.3|48237.3|48373.6|48248.6|48358.8|48233.8|37
1614882850000|2021-03-04 18:34:10|48361.5|48236.5|48367.7|48242.7|48383.2|48258.2|48361.5|48236.5|38
1614882860000|2021-03-04 18:34:20|48368.2|48243.2|48358.1|48233.1|48369.4|48244.4|48353.4|48228.4|33
1614882870000|2021-03-04 18:34:30|48359.4|48234.4|48344.3|48219.3|48366.8|48241.8|48344.3|48219.3|38
1614882880000|2021-03-04 18:34:40|48343.7|48218.7|48329.1|48204.1|48348.5|48223.5|48329.1|48204.1|29
1614882890000|2021-03-04 18:34:50|48327.9|48202.9|48344.8|48219.8|48344.8|48219.8|48327.7|48202.7|33
1614882900000|2021-03-04 18:35:00|48339.8|48214.8|48356.4|48231.4|48358.4|48233.4|48339.8|48214.8|35
1614882910000|2021-03-04 18:35:10|48355.9|48230.9|48360.8|48235.8|48378.6|48253.6|48351.1|48226.1|38
1614882920000|2021-03-04 18:35:20|48368.3|48243.3|48401.3|48276.3|48401.3|48276.3|48363.5|48238.5|35
1614882930000|2021-03-04 18:35:30|48401.2|48276.2|48420.3|48295.3|48436.3|48311.3|48400.7|48275.7|38
1614882940000|2021-03-04 18:35:40|48412.6|48287.6|48415.5|48290.5|48424.5|48299.5|48401.5|48276.5|39
1614882950000|2021-03-04 18:35:50|48414.7|48289.7|48443.7|48318.7|48454.2|48329.2|48404.3|48279.3|35
1614882960000|2021-03-04 18:36:00|48446.1|48321.1|48410.8|48285.8|48446.1|48321.1|48402.2|48277.2|30
1614882970000|2021-03-04 18:36:10|48417|48292|48446.4|48321.4|48452.7|48327.7|48416.8|48291.8|34
1614882980000|2021-03-04 18:36:20|48446.3|48321.3|48426|48301|48455|48330|48426|48301|40
1614882990000|2021-03-04 18:36:30|48432.4|48307.4|48436.6|48311.6|48460|48335|48423|48298|33
1614883000000|2021-03-04 18:36:40|48439.6|48314.6|48433.1|48308.1|48442.5|48317.5|48401.3|48276.3|36
1614883010000|2021-03-04 18:36:50|48436.1|48311.1|48441.6|48316.6|48445.8|48320.8|48432.8|48307.8|36
1614883020000|2021-03-04 18:37:00|48435.9|48310.9|48413.6|48288.6|48436.2|48311.2|48390.1|48265.1|35
1614883030000|2021-03-04 18:37:10|48419|48294|48373.2|48248.2|48421.8|48296.8|48373.2|48248.2|37
1614883040000|2021-03-04 18:37:20|48373|48248|48376.4|48251.4|48392|48267|48362.5|48237.5|40
1614883050000|2021-03-04 18:37:30|48385.1|48260.1|48369|48244|48402.4|48277.4|48369|48244|35
1614883060000|2021-03-04 18:37:40|48371.9|48246.9|48358.1|48233.1|48371.9|48246.9|48355.9|48230.9|35
1614883070000|2021-03-04 18:37:50|48358.5|48233.5|48368|48243|48374.2|48249.2|48355.8|48230.8|32
1614883080000|2021-03-04 18:38:00|48372.2|48247.2|48333.8|48208.8|48375.6|48250.6|48323.1|48198.1|28
1614883090000|2021-03-04 18:38:10|48332.8|48207.8|48343|48218|48343.7|48218.7|48331.1|48206.1|29
1614883100000|2021-03-04 18:38:20|48342.6|48217.6|48362.3|48237.3|48364.3|48239.3|48340.7|48215.7|28
1614883110000|2021-03-04 18:38:30|48362.1|48237.1|48382.7|48257.7|48389.4|48264.4|48362.1|48237.1|24
1614883120000|2021-03-04 18:38:40|48384.9|48259.9|48390.4|48265.4|48392|48267|48378.4|48253.4|21
1614883130000|2021-03-04 18:38:50|48394.6|48269.6|48414.4|48289.4|48414.4|48289.4|48394.6|48269.6|22
1614883140000|2021-03-04 18:39:00|48416.6|48291.6|48428.8|48303.8|48463.8|48338.8|48416.6|48291.6|38
1614883150000|2021-03-04 18:39:10|48432.4|48307.4|48454|48329|48463.2|48338.2|48432.4|48307.4|38
1614883160000|2021-03-04 18:39:20|48453|48328|48436.5|48311.5|48453|48328|48429.7|48304.7|38
1614883170000|2021-03-04 18:39:30|48435.7|48310.7|48433.6|48308.6|48435.7|48310.7|48416.1|48291.1|37
1614883180000|2021-03-04 18:39:40|48434|48309|48406.9|48281.9|48434|48309|48401.3|48276.3|33
1614883190000|2021-03-04 18:39:50|48409.4|48284.4|48426.2|48301.2|48426.2|48301.2|48402.7|48277.7|36
1614883200000|2021-03-04 18:40:00|48426.3|48301.3|48398.1|48273.1|48426.3|48301.3|48387.2|48262.2|39
1614883210000|2021-03-04 18:40:10|48398.9|48273.9|48383.7|48258.7|48399.2|48274.2|48370.6|48245.6|38
1614883220000|2021-03-04 18:40:20|48383.2|48258.2|48383.2|48258.2|48383.3|48258.3|48361|48236|37
1614883230000|2021-03-04 18:40:30|48382.9|48257.9|48379.9|48254.9|48382.9|48257.9|48376|48251|29
1614883240000|2021-03-04 18:40:40|48379.4|48254.4|48380.9|48255.9|48380.9|48255.9|48369.3|48244.3|22
1614883250000|2021-03-04 18:40:50|48383.9|48258.9|48398.1|48273.1|48412.4|48287.4|48383.9|48258.9|36
1614883260000|2021-03-04 18:41:00|48398.3|48273.3|48446.6|48321.6|48450.3|48325.3|48398.1|48273.1|37
1614883270000|2021-03-04 18:41:10|48447.9|48322.9|48444.1|48319.1|48454.4|48329.4|48439.9|48314.9|37
1614883280000|2021-03-04 18:41:20|48444.2|48319.2|48417.5|48292.5|48452.8|48327.8|48417.1|48292.1|37
1614883290000|2021-03-04 18:41:30|48417.6|48292.6|48405.4|48280.4|48419.2|48294.2|48398|48273|35
1614883300000|2021-03-04 18:41:40|48406.9|48281.9|48406.6|48281.6|48424.5|48299.5|48406.2|48281.2|34
1614883310000|2021-03-04 18:41:50|48406.4|48281.4|48405.3|48280.3|48408.1|48283.1|48390.8|48265.8|33
1614883320000|2021-03-04 18:42:00|48404.7|48279.7|48395.9|48270.9|48412.6|48287.6|48387.8|48262.8|34
1614883330000|2021-03-04 18:42:10|48395.2|48270.2|48408.3|48283.3|48408.3|48283.3|48393.5|48268.5|32
1614883340000|2021-03-04 18:42:20|48410.5|48285.5|48385.6|48260.6|48410.5|48285.5|48385.6|48260.6|28
1614883350000|2021-03-04 18:42:30|48384.2|48259.2|48363.1|48238.1|48387.3|48262.3|48359|48234|30
1614883360000|2021-03-04 18:42:40|48373.8|48248.8|48319.5|48194.5|48375.9|48250.9|48319.5|48194.5|33
1614883370000|2021-03-04 18:42:50|48320.4|48195.4|48338|48213|48338|48213|48314.2|48189.2|31
1614883380000|2021-03-04 18:43:00|48342.5|48217.5|48316.8|48191.8|48344.8|48219.8|48310.3|48185.3|33
1614883390000|2021-03-04 18:43:10|48315.4|48190.4|48274.3|48149.3|48315.4|48190.4|48273.9|48148.9|30
1614883400000|2021-03-04 18:43:20|48274.8|48149.8|48268.1|48143.1|48277.6|48152.6|48260.4|48135.4|36
1614883410000|2021-03-04 18:43:30|48264.3|48139.3|48269.7|48144.7|48273.7|48148.7|48252.6|48127.6|37
1614883420000|2021-03-04 18:43:40|48268.7|48143.7|48246.8|48121.8|48269.1|48144.1|48246.8|48121.8|34
1614883430000|2021-03-04 18:43:50|48247|48122|48231.2|48106.2|48247.5|48122.5|48230.8|48105.8|30
1614883440000|2021-03-04 18:44:00|48228.2|48103.2|48233.1|48108.1|48252.9|48127.9|48223.8|48098.8|33
1614883450000|2021-03-04 18:44:10|48230|48105|48228.5|48103.5|48244.4|48119.4|48222.8|48097.8|38
1614883460000|2021-03-04 18:44:20|48229.7|48104.7|48224.9|48099.9|48230.9|48105.9|48211.8|48086.8|34
1614883470000|2021-03-04 18:44:30|48221.6|48096.6|48235.6|48110.6|48237.9|48112.9|48221.6|48096.6|39
1614883480000|2021-03-04 18:44:40|48237.4|48112.4|48210.5|48085.5|48238.2|48113.2|48210.5|48085.5|35
1614883490000|2021-03-04 18:44:50|48209.3|48084.3|48186.3|48061.3|48209.3|48084.3|48179.2|48054.2|28
1614883500000|2021-03-04 18:45:00|48183.4|48058.4|48163.3|48038.3|48184|48059|48163.3|48038.3|36
1614883510000|2021-03-04 18:45:10|48162.9|48037.9|48198.5|48073.5|48198.5|48073.5|48162.9|48037.9|38
1614883520000|2021-03-04 18:45:20|48199.3|48074.3|48218.8|48093.8|48225|48100|48189.2|48064.2|40
1614883530000|2021-03-04 18:45:30|48221|48096|48226.3|48101.3|48236|48111|48214.5|48089.5|39
1614883540000|2021-03-04 18:45:40|48225.9|48100.9|48196.5|48071.5|48225.9|48100.9|48192|48067|39
1614883550000|2021-03-04 18:45:50|48196|48071|48168.9|48043.9|48196.5|48071.5|48168.9|48043.9|26
1614883560000|2021-03-04 18:46:00|48167|48042|48169|48044|48169|48044|48151.6|48026.6|32
1614883570000|2021-03-04 18:46:10|48165.4|48040.4|48162.2|48037.2|48177.9|48052.9|48162.2|48037.2|36
1614883580000|2021-03-04 18:46:20|48161.9|48036.9|48127.5|48002.5|48163.9|48038.9|48127.5|48002.5|33
1614883590000|2021-03-04 18:46:30|48125.6|48000.6|48158.2|48033.2|48169|48044|48119.4|47994.4|35
1614883600000|2021-03-04 18:46:40|48158.8|48033.8|48164.4|48039.4|48192.8|48067.8|48157|48032|33
1614883610000|2021-03-04 18:46:50|48163.6|48038.6|48143|48018|48164.3|48039.3|48142.8|48017.8|39
1614883620000|2021-03-04 18:47:00|48138.6|48013.6|48132.9|48007.9|48138.6|48013.6|48125.9|48000.9|33
1614883630000|2021-03-04 18:47:10|48128.5|48003.5|48087.6|47962.6|48128.5|48003.5|48087.6|47962.6|37
1614883640000|2021-03-04 18:47:20|48085.4|47960.4|48086.1|47961.1|48104|47979|48084.8|47959.8|33
1614883650000|2021-03-04 18:47:30|48084.2|47959.2|48070.6|47945.6|48084.2|47959.2|48067.3|47942.3|34
1614883660000|2021-03-04 18:47:40|48070.9|47945.9|48063|47938|48072.8|47947.8|48059.2|47934.2|33
1614883670000|2021-03-04 18:47:50|48062.6|47937.6|48059.3|47934.3|48079.5|47954.5|48056.2|47931.2|38
1614883680000|2021-03-04 18:48:00|48055.1|47930.1|48029.6|47904.6|48055.1|47930.1|48023.2|47898.2|38
1614883690000|2021-03-04 18:48:10|48028.8|47903.8|47963.9|47838.9|48029|47904|47946.2|47821.2|37
1614883700000|2021-03-04 18:48:20|47979.7|47854.7|47991|47866|48001.7|47876.7|47951.2|47826.2|35
1614883710000|2021-03-04 18:48:30|47984.6|47859.6|47907.1|47782.1|47987.6|47862.6|47901.7|47776.7|36
1614883720000|2021-03-04 18:48:40|47911.5|47786.5|47860.2|47735.2|47914.2|47789.2|47860.2|47735.2|29
1614883730000|2021-03-04 18:48:50|47858|47733|47765.4|47640.4|47858|47733|47765.4|47640.4|35
1614883740000|2021-03-04 18:49:00|47764.6|47639.6|47860.6|47735.6|47870.2|47745.2|47757|47632|37
1614883750000|2021-03-04 18:49:10|47852.2|47727.2|47828.7|47703.7|47860|47735|47822.6|47697.6|38
1614883760000|2021-03-04 18:49:20|47816.5|47691.5|47876.6|47751.6|47881.5|47756.5|47812|47687|35
1614883770000|2021-03-04 18:49:30|47882.8|47757.8|47843.9|47718.9|47896.7|47771.7|47828.4|47703.4|40
1614883780000|2021-03-04 18:49:40|47855.6|47730.6|47900.8|47775.8|47904|47779|47855.6|47730.6|36
1614883790000|2021-03-04 18:49:50|47910|47785|47943.9|47818.9|47943.9|47818.9|47889.1|47764.1|37
1614883800000|2021-03-04 18:50:00|47942.9|47817.9|47876.9|47751.9|47948.1|47823.1|47876.8|47751.8|38
1614883810000|2021-03-04 18:50:10|47874.4|47749.4|47858.6|47733.6|47874.4|47749.4|47836.5|47711.5|33
1614883820000|2021-03-04 18:50:20|47856.4|47731.4|47851.8|47726.8|47869.2|47744.2|47825.5|47700.5|39
1614883830000|2021-03-04 18:50:30|47857|47732|47804.7|47679.7|47858.3|47733.3|47802.2|47677.2|40
1614883840000|2021-03-04 18:50:40|47804.6|47679.6|47804.9|47679.9|47828.5|47703.5|47802|47677|36
1614883850000|2021-03-04 18:50:50|47802.4|47677.4|47805.6|47680.6|47811.1|47686.1|47800.1|47675.1|33
1614883860000|2021-03-04 18:51:00|47805.4|47680.4|47754.1|47629.1|47808.9|47683.9|47715.7|47590.7|38
1614883870000|2021-03-04 18:51:10|47760.5|47635.5|47732.6|47607.6|47763.9|47638.9|47707.8|47582.8|40
1614883880000|2021-03-04 18:51:20|47736.4|47611.4|47747.7|47622.7|47754.1|47629.1|47736.4|47611.4|38
1614883890000|2021-03-04 18:51:30|47754.4|47629.4|47760.1|47635.1|47774.8|47649.8|47743.1|47618.1|39
1614883900000|2021-03-04 18:51:40|47757.6|47632.6|47778.9|47653.9|47782.8|47657.8|47750.4|47625.4|37
1614883910000|2021-03-04 18:51:50|47780.6|47655.6|47762.5|47637.5|47780.6|47655.6|47749.1|47624.1|38
1614883920000|2021-03-04 18:52:00|47762.2|47637.2|47792.1|47667.1|47792.1|47667.1|47755.1|47630.1|38
1614883930000|2021-03-04 18:52:10|47792.2|47667.2|47792.8|47667.8|47802.1|47677.1|47788.3|47663.3|29
1614883940000|2021-03-04 18:52:20|47792.5|47667.5|47773.7|47648.7|47796.5|47671.5|47773.7|47648.7|32
1614883950000|2021-03-04 18:52:30|47766.7|47641.7|47754.7|47629.7|47789.5|47664.5|47746.6|47621.6|35
1614883960000|2021-03-04 18:52:40|47750.2|47625.2|47740|47615|47750.2|47625.2|47705.3|47580.3|23
1614883970000|2021-03-04 18:52:50|47749.2|47624.2|47813.1|47688.1|47814.5|47689.5|47749.2|47624.2|34
1614883980000|2021-03-04 18:53:00|47810.2|47685.2|47806.7|47681.7|47814.3|47689.3|47798.6|47673.6|32
1614883990000|2021-03-04 18:53:10|47809.1|47684.1|47814|47689|47831.4|47706.4|47808|47683|27
1614884000000|2021-03-04 18:53:20|47814.6|47689.6|47743.4|47618.4|47814.6|47689.6|47743.4|47618.4|32
1614884010000|2021-03-04 18:53:30|47785.2|47660.2|47748.3|47623.3|47785.2|47660.2|47737.4|47612.4|29
1614884020000|2021-03-04 18:53:40|47749.3|47624.3|47730.3|47605.3|47751.3|47626.3|47703.4|47578.4|26
1614884030000|2021-03-04 18:53:50|47729.4|47604.4|47699.4|47574.4|47751|47626|47699.3|47574.3|33
1614884040000|2021-03-04 18:54:00|47714.4|47589.4|47731|47606|47735.4|47610.4|47705.6|47580.6|34
1614884050000|2021-03-04 18:54:10|47729|47604|47764.8|47639.8|47764.8|47639.8|47719.5|47594.5|31
1614884060000|2021-03-04 18:54:20|47767.4|47642.4|47727.2|47602.2|47786.7|47661.7|47720.4|47595.4|38
1614884070000|2021-03-04 18:54:30|47725.3|47600.3|47726.8|47601.8|47744.4|47619.4|47724.1|47599.1|36
1614884080000|2021-03-04 18:54:40|47725.8|47600.8|47750.9|47625.9|47767.4|47642.4|47725.8|47600.8|35
1614884090000|2021-03-04 18:54:50|47750.5|47625.5|47774|47649|47792.7|47667.7|47736.5|47611.5|37
1614884100000|2021-03-04 18:55:00|47772.7|47647.7|47765.2|47640.2|47777.9|47652.9|47753.6|47628.6|32
1614884110000|2021-03-04 18:55:10|47767.3|47642.3|47755.1|47630.1|47767.3|47642.3|47737|47612|33
1614884120000|2021-03-04 18:55:20|47756.3|47631.3|47805.2|47680.2|47805.2|47680.2|47749|47624|27
1614884130000|2021-03-04 18:55:30|47807.6|47682.6|47834.3|47709.3|47838.2|47713.2|47803.4|47678.4|34
1614884140000|2021-03-04 18:55:40|47832.9|47707.9|47836.7|47711.7|47843.3|47718.3|47814.5|47689.5|36
1614884150000|2021-03-04 18:55:50|47836.9|47711.9|47877.4|47752.4|47877.4|47752.4|47836.9|47711.9|32
1614884160000|2021-03-04 18:56:00|47877.3|47752.3|47940.1|47815.1|47940.6|47815.6|47877.3|47752.3|33
1614884170000|2021-03-04 18:56:10|47943.1|47818.1|47938.3|47813.3|47948.3|47823.3|47908.9|47783.9|36
1614884180000|2021-03-04 18:56:20|47933.1|47808.1|47897.6|47772.6|47936.2|47811.2|47892.5|47767.5|38
1614884190000|2021-03-04 18:56:30|47894.2|47769.2|47892.5|47767.5|47896.1|47771.1|47858.9|47733.9|32
1614884200000|2021-03-04 18:56:40|47898.5|47773.5|47882|47757|47908.3|47783.3|47858.2|47733.2|38
1614884210000|2021-03-04 18:56:50|47884.5|47759.5|47881.7|47756.7|47898.4|47773.4|47875|47750|36
1614884220000|2021-03-04 18:57:00|47881.2|47756.2|47850.1|47725.1|47881.2|47756.2|47829.1|47704.1|33
1614884230000|2021-03-04 18:57:10|47852.4|47727.4|47789.5|47664.5|47852.4|47727.4|47773.5|47648.5|38
1614884240000|2021-03-04 18:57:20|47770.7|47645.7|47772.8|47647.8|47797.3|47672.3|47767.4|47642.4|38
1614884250000|2021-03-04 18:57:30|47771.9|47646.9|47769.9|47644.9|47778.2|47653.2|47765.6|47640.6|35
1614884260000|2021-03-04 18:57:40|47770.9|47645.9|47764.3|47639.3|47781.3|47656.3|47764.3|47639.3|35
1614884270000|2021-03-04 18:57:50|47765.7|47640.7|47761.1|47636.1|47768.9|47643.9|47761|47636|30
1614884280000|2021-03-04 18:58:00|47762.4|47637.4|47815.1|47690.1|47822.2|47697.2|47762.4|47637.4|35
1614884290000|2021-03-04 18:58:10|47814|47689|47820.3|47695.3|47833.2|47708.2|47811.8|47686.8|35
1614884300000|2021-03-04 18:58:20|47820.4|47695.4|47781.5|47656.5|47821.3|47696.3|47781.5|47656.5|37
1614884310000|2021-03-04 18:58:30|47774.8|47649.8|47781.2|47656.2|47790.7|47665.7|47764|47639|31
1614884320000|2021-03-04 18:58:40|47779.7|47654.7|47795.3|47670.3|47809.7|47684.7|47772.4|47647.4|34
1614884330000|2021-03-04 18:58:50|47803.4|47678.4|47810.9|47685.9|47817.4|47692.4|47784.3|47659.3|29
1614884340000|2021-03-04 18:59:00|47810|47685|47809|47684|47818.4|47693.4|47798.9|47673.9|32
1614884350000|2021-03-04 18:59:10|47808.5|47683.5|47725.8|47600.8|47812|47687|47725.8|47600.8|33
1614884360000|2021-03-04 18:59:20|47728.7|47603.7|47717|47592|47761|47636|47716.7|47591.7|32
1614884370000|2021-03-04 18:59:30|47714.2|47589.2|47691.2|47566.2|47745.8|47620.8|47691.2|47566.2|33
1614884380000|2021-03-04 18:59:40|47692.4|47567.4|47683|47558|47740.4|47615.4|47682.9|47557.9|34
1614884390000|2021-03-04 18:59:50|47684.2|47559.2|47631.7|47506.7|47691.7|47566.7|47625.5|47500.5|30
1614884400000|2021-03-04 19:00:00|47628.2|47503.2|47721.3|47596.3|47732.2|47607.2|47628.2|47503.2|37
1614884410000|2021-03-04 19:00:10|47720.1|47595.1|47655.7|47530.7|47726.4|47601.4|47654.8|47529.8|35
1614884420000|2021-03-04 19:00:20|47654.3|47529.3|47673.2|47548.2|47690.7|47565.7|47643.8|47518.8|37
1614884430000|2021-03-04 19:00:30|47674.6|47549.6|47710|47585|47727.8|47602.8|47674.6|47549.6|36
1614884440000|2021-03-04 19:00:40|47708.1|47583.1|47734.8|47609.8|47734.8|47609.8|47695.8|47570.8|32
1614884450000|2021-03-04 19:00:50|47735.3|47610.3|47756.9|47631.9|47762.7|47637.7|47735.1|47610.1|25
1614884460000|2021-03-04 19:01:00|47755.2|47630.2|47781.7|47656.7|47788|47663|47755.2|47630.2|27
1614884470000|2021-03-04 19:01:10|47781.3|47656.3|47787.4|47662.4|47787.9|47662.9|47760.6|47635.6|29
1614884480000|2021-03-04 19:01:20|47791.2|47666.2|47805.5|47680.5|47805.5|47680.5|47791.2|47666.2|20
1614884490000|2021-03-04 19:01:30|47802.1|47677.1|47785.9|47660.9|47804.2|47679.2|47783.6|47658.6|12
1614884500000|2021-03-04 19:01:40|47785.8|47660.8|47819.5|47694.5|47819.5|47694.5|47784.7|47659.7|23
1614884510000|2021-03-04 19:01:50|47821.5|47696.5|47850|47725|47859.1|47734.1|47821.5|47696.5|26
1614884520000|2021-03-04 19:02:00|47850.8|47725.8|47854.6|47729.6|47862.9|47737.9|47849.3|47724.3|30
1614884530000|2021-03-04 19:02:10|47853.6|47728.6|47863.6|47738.6|47868|47743|47853.6|47728.6|29
1614884540000|2021-03-04 19:02:20|47865.8|47740.8|47886.5|47761.5|47886.5|47761.5|47862.3|47737.3|33
1614884550000|2021-03-04 19:02:30|47887.1|47762.1|47928.1|47803.1|47928.1|47803.1|47887.1|47762.1|23
1614884560000|2021-03-04 19:02:40|47928|47803|47946.8|47821.8|47953.5|47828.5|47927|47802|25
1614884570000|2021-03-04 19:02:50|47946.2|47821.2|47913.6|47788.6|47946.2|47821.2|47892.8|47767.8|35
1614884580000|2021-03-04 19:03:00|47914.2|47789.2|47903.7|47778.7|47915.1|47790.1|47887.9|47762.9|32
1614884590000|2021-03-04 19:03:10|47910.8|47785.8|47890.7|47765.7|47913|47788|47884.1|47759.1|28
1614884600000|2021-03-04 19:03:20|47886.2|47761.2|47878.9|47753.9|47912.6|47787.6|47873.1|47748.1|35
1614884610000|2021-03-04 19:03:30|47889|47764|47895.3|47770.3|47916.7|47791.7|47871.1|47746.1|35
1614884620000|2021-03-04 19:03:40|47897.2|47772.2|47929.4|47804.4|47930.4|47805.4|47895.4|47770.4|29
1614884630000|2021-03-04 19:03:50|47935.5|47810.5|47943.2|47818.2|47944.6|47819.6|47923.6|47798.6|25
1614884640000|2021-03-04 19:04:00|47933.2|47808.2|47934.2|47809.2|47935.7|47810.7|47922.9|47797.9|29
1614884650000|2021-03-04 19:04:10|47932.1|47807.1|47925.8|47800.8|47936.4|47811.4|47898.4|47773.4|28
1614884660000|2021-03-04 19:04:20|47925.6|47800.6|47917.3|47792.3|47935|47810|47915.8|47790.8|32
1614884670000|2021-03-04 19:04:30|47917.9|47792.9|47910.6|47785.6|47926.6|47801.6|47903.6|47778.6|35
1614884680000|2021-03-04 19:04:40|47915.1|47790.1|47927.9|47802.9|47941.2|47816.2|47913.1|47788.1|34
1614884690000|2021-03-04 19:04:50|47926.1|47801.1|47957.6|47832.6|47957.6|47832.6|47926.1|47801.1|35
1614884700000|2021-03-04 19:05:00|47958.5|47833.5|47948.2|47823.2|47969.4|47844.4|47948.2|47823.2|39
1614884710000|2021-03-04 19:05:10|47946.9|47821.9|47976.8|47851.8|47976.8|47851.8|47939.8|47814.8|37
1614884720000|2021-03-04 19:05:20|47978.5|47853.5|48059.4|47934.4|48059.4|47934.4|47978.5|47853.5|37
1614884730000|2021-03-04 19:05:30|48059.5|47934.5|48061.1|47936.1|48069.3|47944.3|48032.9|47907.9|35
1614884740000|2021-03-04 19:05:40|48063.2|47938.2|48113.7|47988.7|48113.8|47988.8|48062.7|47937.7|33
1614884750000|2021-03-04 19:05:50|48118|47993|48146.7|48021.7|48157|48032|48118|47993|37
1614884760000|2021-03-04 19:06:00|48146|48021|48169|48044|48174.2|48049.2|48130.8|48005.8|37
1614884770000|2021-03-04 19:06:10|48168.3|48043.3|48192.7|48067.7|48193.1|48068.1|48160|48035|36
1614884780000|2021-03-04 19:06:20|48191.5|48066.5|48151.5|48026.5|48193.9|48068.9|48144.6|48019.6|38
1614884790000|2021-03-04 19:06:30|48152.8|48027.8|48143.9|48018.9|48158|48033|48140.7|48015.7|40
1614884800000|2021-03-04 19:06:40|48139.1|48014.1|48164.2|48039.2|48164.5|48039.5|48126|48001|40
1614884810000|2021-03-04 19:06:50|48155.4|48030.4|48184.4|48059.4|48184.4|48059.4|48145.5|48020.5|39
1614884820000|2021-03-04 19:07:00|48182.9|48057.9|48159.8|48034.8|48182.9|48057.9|48149.6|48024.6|39
1614884830000|2021-03-04 19:07:10|48159.4|48034.4|48180.5|48055.5|48181.7|48056.7|48149.7|48024.7|38
1614884840000|2021-03-04 19:07:20|48180.9|48055.9|48169|48044|48180.9|48055.9|48167.8|48042.8|32
1614884850000|2021-03-04 19:07:30|48171.7|48046.7|48186.9|48061.9|48186.9|48061.9|48171.7|48046.7|32
1614884860000|2021-03-04 19:07:40|48190.1|48065.1|48173.8|48048.8|48190.1|48065.1|48167.1|48042.1|38
1614884870000|2021-03-04 19:07:50|48174.5|48049.5|48166.9|48041.9|48186.3|48061.3|48165.9|48040.9|37
1614884880000|2021-03-04 19:08:00|48169.8|48044.8|48162.5|48037.5|48171.8|48046.8|48152.3|48027.3|34
1614884890000|2021-03-04 19:08:10|48163.2|48038.2|48121.3|47996.3|48164.5|48039.5|48116|47991|31
1614884900000|2021-03-04 19:08:20|48109.8|47984.8|48114.5|47989.5|48116.3|47991.3|48102.6|47977.6|27
1614884910000|2021-03-04 19:08:30|48113.3|47988.3|48113.5|47988.5|48119.6|47994.6|48105.2|47980.2|33
1614884920000|2021-03-04 19:08:40|48119.1|47994.1|48136.3|48011.3|48137.7|48012.7|48116.3|47991.3|31
1614884930000|2021-03-04 19:08:50|48132.8|48007.8|48141.5|48016.5|48153.8|48028.8|48131.8|48006.8|25
1614884940000|2021-03-04 19:09:00|48141|48016|48095.9|47970.9|48143.4|48018.4|48093.5|47968.5|34
1614884950000|2021-03-04 19:09:10|48093.2|47968.2|48079.3|47954.3|48095.7|47970.7|48079.3|47954.3|25
1614884960000|2021-03-04 19:09:20|48078.3|47953.3|48078.3|47953.3|48087.7|47962.7|48058.7|47933.7|30
1614884970000|2021-03-04 19:09:30|48086.8|47961.8|48086.6|47961.6|48096.2|47971.2|48079.6|47954.6|32
1614884980000|2021-03-04 19:09:40|48086.9|47961.9|48102.1|47977.1|48102.7|47977.7|48069.3|47944.3|33
1614884990000|2021-03-04 19:09:50|48096.9|47971.9|48113.8|47988.8|48115.5|47990.5|48095.6|47970.6|36
1614885000000|2021-03-04 19:10:00|48113|47988|48108.7|47983.7|48114.5|47989.5|48081.7|47956.7|36
1614885010000|2021-03-04 19:10:10|48109.2|47984.2|48102.9|47977.9|48109.2|47984.2|48093.7|47968.7|35
1614885020000|2021-03-04 19:10:20|48103.7|47978.7|48096.8|47971.8|48106.4|47981.4|48094.5|47969.5|35
1614885030000|2021-03-04 19:10:30|48096.4|47971.4|48110.9|47985.9|48121.5|47996.5|48091|47966|37
1614885040000|2021-03-04 19:10:40|48112|47987|48111.1|47986.1|48117.4|47992.4|48105.1|47980.1|35
1614885050000|2021-03-04 19:10:50|48110.7|47985.7|48159.3|48034.3|48159.3|48034.3|48108.2|47983.2|31
1614885060000|2021-03-04 19:11:00|48160.5|48035.5|48111.7|47986.7|48161.8|48036.8|48109.3|47984.3|39
1614885070000|2021-03-04 19:11:10|48119.7|47994.7|48112.4|47987.4|48126|48001|48092.4|47967.4|37
1614885080000|2021-03-04 19:11:20|48113.4|47988.4|48109.4|47984.4|48115.4|47990.4|48101.9|47976.9|35
1614885090000|2021-03-04 19:11:30|48111.3|47986.3|48122.2|47997.2|48128.1|48003.1|48107.9|47982.9|37
1614885100000|2021-03-04 19:11:40|48120.5|47995.5|48134.8|48009.8|48134.8|48009.8|48115.2|47990.2|36
1614885110000|2021-03-04 19:11:50|48135.6|48010.6|48158.5|48033.5|48159.8|48034.8|48124.6|47999.6|40
1614885120000|2021-03-04 19:12:00|48158|48033|48172|48047|48175.6|48050.6|48148.3|48023.3|38
1614885130000|2021-03-04 19:12:10|48172.5|48047.5|48190.7|48065.7|48190.8|48065.8|48169.8|48044.8|35
1614885140000|2021-03-04 19:12:20|48191.7|48066.7|48215|48090|48215|48090|48191.7|48066.7|34
1614885150000|2021-03-04 19:12:30|48216|48091|48233.4|48108.4|48234.7|48109.7|48215.5|48090.5|35
1614885160000|2021-03-04 19:12:40|48234.8|48109.8|48250.1|48125.1|48255.9|48130.9|48231.3|48106.3|36
1614885170000|2021-03-04 19:12:50|48250.2|48125.2|48236.8|48111.8|48250.2|48125.2|48226.2|48101.2|36
1614885180000|2021-03-04 19:13:00|48236.9|48111.9|48289.7|48164.7|48292.4|48167.4|48231.3|48106.3|40
1614885190000|2021-03-04 19:13:10|48289.1|48164.1|48305|48180|48305|48180|48289|48164|31
1614885200000|2021-03-04 19:13:20|48304.6|48179.6|48293.7|48168.7|48305.1|48180.1|48279.5|48154.5|29
1614885210000|2021-03-04 19:13:30|48295.7|48170.7|48299.1|48174.1|48310.3|48185.3|48295|48170|30
1614885220000|2021-03-04 19:13:40|48294.8|48169.8|48308.8|48183.8|48312|48187|48268.9|48143.9|37
1614885230000|2021-03-04 19:13:50|48309|48184|48317.5|48192.5|48318.7|48193.7|48308.9|48183.9|36
1614885240000|2021-03-04 19:14:00|48312.8|48187.8|48316|48191|48317|48192|48305.6|48180.6|38
1614885250000|2021-03-04 19:14:10|48316.3|48191.3|48306.6|48181.6|48317|48192|48294.9|48169.9|38
1614885260000|2021-03-04 19:14:20|48306.1|48181.1|48280.4|48155.4|48308.1|48183.1|48279.9|48154.9|38
1614885270000|2021-03-04 19:14:30|48273.4|48148.4|48279.5|48154.5|48280.5|48155.5|48255.7|48130.7|38
1614885280000|2021-03-04 19:14:40|48277.2|48152.2|48283.5|48158.5|48283.5|48158.5|48261.9|48136.9|38
1614885290000|2021-03-04 19:14:50|48283.4|48158.4|48284.4|48159.4|48294.2|48169.2|48281.7|48156.7|36
1614885300000|2021-03-04 19:15:00|48284.6|48159.6|48294.1|48169.1|48294.1|48169.1|48266.5|48141.5|37
1614885310000|2021-03-04 19:15:10|48291.6|48166.6|48273.3|48148.3|48300.5|48175.5|48265.6|48140.6|37
1614885320000|2021-03-04 19:15:20|48276.3|48151.3|48234|48109|48279.2|48154.2|48226.8|48101.8|34
1614885330000|2021-03-04 19:15:30|48233.6|48108.6|48218.4|48093.4|48245.5|48120.5|48217.8|48092.8|37
1614885340000|2021-03-04 19:15:40|48218.3|48093.3|48185.3|48060.3|48218.4|48093.4|48182.4|48057.4|32
1614885350000|2021-03-04 19:15:50|48185|48060|48197.5|48072.5|48206.4|48081.4|48169.1|48044.1|36
1614885360000|2021-03-04 19:16:00|48201.7|48076.7|48197.1|48072.1|48213|48088|48192.1|48067.1|39
1614885370000|2021-03-04 19:16:10|48198.1|48073.1|48175.3|48050.3|48200.8|48075.8|48174.1|48049.1|35
1614885380000|2021-03-04 19:16:20|48175|48050|48179.4|48054.4|48180.8|48055.8|48170.9|48045.9|38
1614885390000|2021-03-04 19:16:30|48179.6|48054.6|48183.8|48058.8|48185.8|48060.8|48170.1|48045.1|38
1614885400000|2021-03-04 19:16:40|48187.2|48062.2|48194.7|48069.7|48195.3|48070.3|48173.6|48048.6|36
1614885410000|2021-03-04 19:16:50|48195.6|48070.6|48188.1|48063.1|48198.3|48073.3|48182.1|48057.1|36
1614885420000|2021-03-04 19:17:00|48188.2|48063.2|48209.2|48084.2|48209.2|48084.2|48188.2|48063.2|38
1614885430000|2021-03-04 19:17:10|48208.8|48083.8|48194.4|48069.4|48208.8|48083.8|48192.3|48067.3|31
1614885440000|2021-03-04 19:17:20|48194.3|48069.3|48199|48074|48200.1|48075.1|48190.1|48065.1|31
1614885450000|2021-03-04 19:17:30|48198.9|48073.9|48213.7|48088.7|48216.1|48091.1|48189|48064|34
1614885460000|2021-03-04 19:17:40|48213.3|48088.3|48235.7|48110.7|48238.2|48113.2|48213.3|48088.3|33
1614885470000|2021-03-04 19:17:50|48236.5|48111.5|48210|48085|48239.6|48114.6|48208.1|48083.1|35
1614885480000|2021-03-04 19:18:00|48209.7|48084.7|48176.8|48051.8|48209.7|48084.7|48160.1|48035.1|38
1614885490000|2021-03-04 19:18:10|48179.7|48054.7|48188.7|48063.7|48192.7|48067.7|48163.8|48038.8|38
1614885500000|2021-03-04 19:18:20|48190.3|48065.3|48182.3|48057.3|48190.3|48065.3|48163.5|48038.5|31
1614885510000|2021-03-04 19:18:30|48190.9|48065.9|48128.7|48003.7|48190.9|48065.9|48118.7|47993.7|34
1614885520000|2021-03-04 19:18:40|48127.1|48002.1|48119.3|47994.3|48133.4|48008.4|48119.3|47994.3|40
1614885530000|2021-03-04 19:18:50|48115.9|47990.9|48121.6|47996.6|48130.4|48005.4|48114.3|47989.3|26
1614885540000|2021-03-04 19:19:00|48119.7|47994.7|48120.6|47995.6|48121.9|47996.9|48104|47979|34
1614885550000|2021-03-04 19:19:10|48122.2|47997.2|48174.1|48049.1|48178.6|48053.6|48122.2|47997.2|39
1614885560000|2021-03-04 19:19:20|48176.5|48051.5|48192.6|48067.6|48203.8|48078.8|48174.2|48049.2|38
1614885570000|2021-03-04 19:19:30|48195.3|48070.3|48207.4|48082.4|48210|48085|48186.1|48061.1|40
1614885580000|2021-03-04 19:19:40|48192.4|48067.4|48162.8|48037.8|48197|48072|48161.9|48036.9|38
1614885590000|2021-03-04 19:19:50|48164.6|48039.6|48195.5|48070.5|48198.4|48073.4|48164.6|48039.6|32
1614885600000|2021-03-04 19:20:00|48192.6|48067.6|48214.8|48089.8|48220.9|48095.9|48191.7|48066.7|38
1614885610000|2021-03-04 19:20:10|48217.9|48092.9|48229.8|48104.8|48235.5|48110.5|48217|48092|35
1614885620000|2021-03-04 19:20:20|48233.7|48108.7|48267.9|48142.9|48270.3|48145.3|48232.1|48107.1|33
1614885630000|2021-03-04 19:20:30|48268.7|48143.7|48267.1|48142.1|48277.9|48152.9|48267.1|48142.1|35
1614885640000|2021-03-04 19:20:40|48265.7|48140.7|48256.1|48131.1|48265.7|48140.7|48248.3|48123.3|37
1614885650000|2021-03-04 19:20:50|48252.8|48127.8|48240.4|48115.4|48253.4|48128.4|48238|48113|28
1614885660000|2021-03-04 19:21:00|48243.8|48118.8|48221.3|48096.3|48246|48121|48219.3|48094.3|35
1614885670000|2021-03-04 19:21:10|48223.6|48098.6|48220|48095|48230.5|48105.5|48215.8|48090.8|37
1614885680000|2021-03-04 19:21:20|48213.8|48088.8|48239.2|48114.2|48247.4|48122.4|48213.8|48088.8|37
1614885690000|2021-03-04 19:21:30|48239.7|48114.7|48220.1|48095.1|48239.7|48114.7|48215.8|48090.8|40
1614885700000|2021-03-04 19:21:40|48220.3|48095.3|48239.5|48114.5|48239.5|48114.5|48215.6|48090.6|32
1614885710000|2021-03-04 19:21:50|48240.4|48115.4|48258.2|48133.2|48261.8|48136.8|48240.1|48115.1|28
1614885720000|2021-03-04 19:22:00|48260.3|48135.3|48244.3|48119.3|48268.8|48143.8|48243.3|48118.3|31
1614885730000|2021-03-04 19:22:10|48242.7|48117.7|48243.9|48118.9|48244.8|48119.8|48238|48113|26
1614885740000|2021-03-04 19:22:20|48245.2|48120.2|48243.1|48118.1|48245.2|48120.2|48242.5|48117.5|22
1614885750000|2021-03-04 19:22:30|48243.7|48118.7|48275.8|48150.8|48279.1|48154.1|48243.7|48118.7|22
1614885760000|2021-03-04 19:22:40|48274.1|48149.1|48257.2|48132.2|48274.1|48149.1|48256.7|48131.7|38
1614885770000|2021-03-04 19:22:50|48256.9|48131.9|48270.4|48145.4|48275.2|48150.2|48256|48131|32
1614885780000|2021-03-04 19:23:00|48268.8|48143.8|48248.4|48123.4|48271.4|48146.4|48244.5|48119.5|29
1614885790000|2021-03-04 19:23:10|48246.7|48121.7|48242.9|48117.9|48247.3|48122.3|48235.1|48110.1|23
1614885800000|2021-03-04 19:23:20|48243.3|48118.3|48264.8|48139.8|48270.9|48145.9|48242.5|48117.5|26
1614885810000|2021-03-04 19:23:30|48265.5|48140.5|48271.7|48146.7|48275.9|48150.9|48265.5|48140.5|26
1614885820000|2021-03-04 19:23:40|48271|48146|48280.1|48155.1|48281.4|48156.4|48271|48146|25
1614885830000|2021-03-04 19:23:50|48279.4|48154.4|48292.8|48167.8|48292.8|48167.8|48274.3|48149.3|33
1614885840000|2021-03-04 19:24:00|48291.2|48166.2|48337.3|48212.3|48337.3|48212.3|48291.2|48166.2|34
1614885850000|2021-03-04 19:24:10|48338.6|48213.6|48357.7|48232.7|48357.7|48232.7|48338.6|48213.6|30
1614885860000|2021-03-04 19:24:20|48360.6|48235.6|48358.1|48233.1|48370.5|48245.5|48355.1|48230.1|38
1614885870000|2021-03-04 19:24:30|48358.3|48233.3|48359.4|48234.4|48359.4|48234.4|48346.7|48221.7|31
1614885880000|2021-03-04 19:24:40|48359.5|48234.5|48374.1|48249.1|48376.1|48251.1|48359.5|48234.5|19
1614885890000|2021-03-04 19:24:50|48372.2|48247.2|48378.2|48253.2|48378.2|48253.2|48367.3|48242.3|25
1614885900000|2021-03-04 19:25:00|48377.9|48252.9|48355.2|48230.2|48378.1|48253.1|48352.6|48227.6|31
1614885910000|2021-03-04 19:25:10|48354.9|48229.9|48351|48226|48358.2|48233.2|48350.9|48225.9|24
1614885920000|2021-03-04 19:25:20|48346.7|48221.7|48327.1|48202.1|48346.7|48221.7|48325.6|48200.6|34
1614885930000|2021-03-04 19:25:30|48330|48205|48323.4|48198.4|48331|48206|48321.5|48196.5|33
1614885940000|2021-03-04 19:25:40|48324.3|48199.3|48358.2|48233.2|48361.6|48236.6|48317|48192|37
1614885950000|2021-03-04 19:25:50|48360.8|48235.8|48365.7|48240.7|48369|48244|48356.5|48231.5|36
1614885960000|2021-03-04 19:26:00|48367.4|48242.4|48374.3|48249.3|48377.9|48252.9|48367.4|48242.4|32
1614885970000|2021-03-04 19:26:10|48375.5|48250.5|48387.8|48262.8|48387.8|48262.8|48374.8|48249.8|24
1614885980000|2021-03-04 19:26:20|48382.4|48257.4|48386.1|48261.1|48386.7|48261.7|48381.9|48256.9|18
1614885990000|2021-03-04 19:26:30|48381.9|48256.9|48312.9|48187.9|48381.9|48256.9|48312.9|48187.9|30
1614886000000|2021-03-04 19:26:40|48313.1|48188.1|48294.9|48169.9|48313.5|48188.5|48291.5|48166.5|31
1614886010000|2021-03-04 19:26:50|48295.5|48170.5|48281|48156|48295.5|48170.5|48272.8|48147.8|38
1614886020000|2021-03-04 19:27:00|48280.7|48155.7|48296.8|48171.8|48296.8|48171.8|48274.1|48149.1|30
1614886030000|2021-03-04 19:27:10|48297.9|48172.9|48316.5|48191.5|48317.2|48192.2|48297.9|48172.9|30
1614886040000|2021-03-04 19:27:20|48316.4|48191.4|48273.1|48148.1|48316.5|48191.5|48269.5|48144.5|33
1614886050000|2021-03-04 19:27:30|48271.3|48146.3|48260.4|48135.4|48271.3|48146.3|48257.3|48132.3|30
1614886060000|2021-03-04 19:27:40|48259.7|48134.7|48238.8|48113.8|48259.7|48134.7|48235.1|48110.1|36
1614886070000|2021-03-04 19:27:50|48240.9|48115.9|48212.5|48087.5|48240.9|48115.9|48212.5|48087.5|30
1614886080000|2021-03-04 19:28:00|48213.2|48088.2|48239.9|48114.9|48241|48116|48213.2|48088.2|38
1614886090000|2021-03-04 19:28:10|48239|48114|48223.1|48098.1|48262.9|48137.9|48223|48098|36
1614886100000|2021-03-04 19:28:20|48222.5|48097.5|48205.1|48080.1|48222.5|48097.5|48203.3|48078.3|37
1614886110000|2021-03-04 19:28:30|48203.4|48078.4|48256|48131|48256|48131|48201.6|48076.6|29
1614886120000|2021-03-04 19:28:40|48255.3|48130.3|48215.4|48090.4|48255.3|48130.3|48215.4|48090.4|37
1614886130000|2021-03-04 19:28:50|48216.2|48091.2|48218.7|48093.7|48221.5|48096.5|48215.3|48090.3|33
1614886140000|2021-03-04 19:29:00|48216.6|48091.6|48204.5|48079.5|48217.6|48092.6|48201.8|48076.8|30
1614886150000|2021-03-04 19:29:10|48206.1|48081.1|48183.2|48058.2|48210.4|48085.4|48183.2|48058.2|33
1614886160000|2021-03-04 19:29:20|48183.3|48058.3|48191|48066|48193.2|48068.2|48173.4|48048.4|31
1614886170000|2021-03-04 19:29:30|48191.8|48066.8|48199.7|48074.7|48208.9|48083.9|48189.6|48064.6|37
1614886180000|2021-03-04 19:29:40|48200.1|48075.1|48188.8|48063.8|48200.2|48075.2|48188.8|48063.8|28
1614886190000|2021-03-04 19:29:50|48187.8|48062.8|48180.5|48055.5|48190.6|48065.6|48175.2|48050.2|31
1614886200000|2021-03-04 19:30:00|48180.6|48055.6|48162|48037|48185.5|48060.5|48162|48037|37
1614886210000|2021-03-04 19:30:10|48163|48038|48127.3|48002.3|48163.7|48038.7|48126.9|48001.9|37
1614886220000|2021-03-04 19:30:20|48128.6|48003.6|48132.1|48007.1|48133.9|48008.9|48124.3|47999.3|35
1614886230000|2021-03-04 19:30:30|48131.6|48006.6|48128.7|48003.7|48134.3|48009.3|48127.1|48002.1|35
1614886240000|2021-03-04 19:30:40|48128.2|48003.2|48099|47974|48128.9|48003.9|48098.1|47973.1|35
1614886250000|2021-03-04 19:30:50|48099.1|47974.1|48068.4|47943.4|48099.1|47974.1|48063.1|47938.1|36
1614886260000|2021-03-04 19:31:00|48067.5|47942.5|48031.6|47906.6|48069.1|47944.1|48029.5|47904.5|38
1614886270000|2021-03-04 19:31:10|48020.9|47895.9|48038.2|47913.2|48040.2|47915.2|47989.1|47864.1|37
1614886280000|2021-03-04 19:31:20|48035.4|47910.4|47995.7|47870.7|48035.4|47910.4|47995.7|47870.7|28
1614886290000|2021-03-04 19:31:30|47996.6|47871.6|48016.5|47891.5|48021.6|47896.6|47990.6|47865.6|34
1614886300000|2021-03-04 19:31:40|48018.2|47893.2|48047.8|47922.8|48076.7|47951.7|48018.2|47893.2|38
1614886310000|2021-03-04 19:31:50|48047.3|47922.3|48019.3|47894.3|48047.3|47922.3|48012.3|47887.3|40
1614886320000|2021-03-04 19:32:00|48014.8|47889.8|48028.5|47903.5|48044.3|47919.3|48013.6|47888.6|37
1614886330000|2021-03-04 19:32:10|48028.9|47903.9|48069.7|47944.7|48074|47949|48028.5|47903.5|37
1614886340000|2021-03-04 19:32:20|48069.9|47944.9|48070.8|47945.8|48109|47984|48068.4|47943.4|37
1614886350000|2021-03-04 19:32:30|48071.8|47946.8|48129.7|48004.7|48135.9|48010.9|48069.5|47944.5|39
1614886360000|2021-03-04 19:32:40|48133.8|48008.8|48144.9|48019.9|48147.1|48022.1|48121.5|47996.5|33
1614886370000|2021-03-04 19:32:50|48143.2|48018.2|48155.3|48030.3|48157.9|48032.9|48139.6|48014.6|33
1614886380000|2021-03-04 19:33:00|48155.7|48030.7|48094.3|47969.3|48157|48032|48093.8|47968.8|36
1614886390000|2021-03-04 19:33:10|48096.1|47971.1|48095|47970|48097.6|47972.6|48074.2|47949.2|38
1614886400000|2021-03-04 19:33:20|48095.9|47970.9|48133.7|48008.7|48133.9|48008.9|48094|47969|35
1614886410000|2021-03-04 19:33:30|48128|48003|48095.6|47970.6|48128|48003|48093.6|47968.6|36
1614886420000|2021-03-04 19:33:40|48096.1|47971.1|48087.1|47962.1|48097.8|47972.8|48082.9|47957.9|30
1614886430000|2021-03-04 19:33:50|48089.5|47964.5|48098.9|47973.9|48098.9|47973.9|48071.6|47946.6|31
1614886440000|2021-03-04 19:34:00|48097.4|47972.4|48097.8|47972.8|48098.2|47973.2|48089.4|47964.4|31
1614886450000|2021-03-04 19:34:10|48098.2|47973.2|48099.2|47974.2|48120.8|47995.8|48096.5|47971.5|37
1614886460000|2021-03-04 19:34:20|48098.6|47973.6|48080.2|47955.2|48110.3|47985.3|48079.9|47954.9|35
1614886470000|2021-03-04 19:34:30|48080.3|47955.3|48076.3|47951.3|48084|47959|48069.4|47944.4|36
1614886480000|2021-03-04 19:34:40|48076.6|47951.6|48088.1|47963.1|48096.3|47971.3|48074.5|47949.5|37
1614886490000|2021-03-04 19:34:50|48086.9|47961.9|48084.2|47959.2|48088|47963|48078.9|47953.9|32
1614886500000|2021-03-04 19:35:00|48083.1|47958.1|48086.5|47961.5|48109.8|47984.8|48081.5|47956.5|35
1614886510000|2021-03-04 19:35:10|48086.7|47961.7|48060.7|47935.7|48093.4|47968.4|48060.7|47935.7|34
1614886520000|2021-03-04 19:35:20|48062.2|47937.2|48056.5|47931.5|48068.2|47943.2|48054.4|47929.4|30
1614886530000|2021-03-04 19:35:30|48058.1|47933.1|48051.6|47926.6|48070.5|47945.5|48051.6|47926.6|37
1614886540000|2021-03-04 19:35:40|48051.2|47926.2|48049.6|47924.6|48056.5|47931.5|48048.4|47923.4|33
1614886550000|2021-03-04 19:35:50|48050.1|47925.1|48050.5|47925.5|48051.4|47926.4|48048.5|47923.5|27
1614886560000|2021-03-04 19:36:00|48051.4|47926.4|48018.5|47893.5|48051.4|47926.4|48014.1|47889.1|35
1614886570000|2021-03-04 19:36:10|48021.3|47896.3|48034.9|47909.9|48036.4|47911.4|47997.6|47872.6|36
1614886580000|2021-03-04 19:36:20|48033.5|47908.5|48048.8|47923.8|48053|47928|48025.3|47900.3|36
1614886590000|2021-03-04 19:36:30|48049.2|47924.2|48037.1|47912.1|48051.5|47926.5|48036.8|47911.8|38
1614886600000|2021-03-04 19:36:40|48043.4|47918.4|48015.8|47890.8|48047.5|47922.5|48010.4|47885.4|37
1614886610000|2021-03-04 19:36:50|48018.4|47893.4|47978.9|47853.9|48028.4|47903.4|47978.9|47853.9|37
1614886620000|2021-03-04 19:37:00|47966.4|47841.4|47966.5|47841.5|47995.1|47870.1|47959.5|47834.5|36
1614886630000|2021-03-04 19:37:10|47967.4|47842.4|47976.3|47851.3|47976.3|47851.3|47959.8|47834.8|36
1614886640000|2021-03-04 19:37:20|47977.1|47852.1|47955.4|47830.4|47977.1|47852.1|47952.3|47827.3|30
1614886650000|2021-03-04 19:37:30|47962.4|47837.4|47955.8|47830.8|47963.7|47838.7|47930.6|47805.6|37
1614886660000|2021-03-04 19:37:40|47954.4|47829.4|47971|47846|47982.7|47857.7|47945.6|47820.6|37
1614886670000|2021-03-04 19:37:50|47970.7|47845.7|47977|47852|47978.1|47853.1|47961.7|47836.7|38
1614886680000|2021-03-04 19:38:00|47982.5|47857.5|47993.2|47868.2|47998.2|47873.2|47980.8|47855.8|38
1614886690000|2021-03-04 19:38:10|47993.9|47868.9|48003.2|47878.2|48012.1|47887.1|47987.2|47862.2|38
1614886700000|2021-03-04 19:38:20|48004|47879|48014.3|47889.3|48027|47902|48003.8|47878.8|32
1614886710000|2021-03-04 19:38:30|48013.3|47888.3|48051.6|47926.6|48054.8|47929.8|48013.3|47888.3|38
1614886720000|2021-03-04 19:38:40|48051.3|47926.3|48057.3|47932.3|48065.8|47940.8|48051.3|47926.3|30
1614886730000|2021-03-04 19:38:50|48060.8|47935.8|48056.3|47931.3|48083.4|47958.4|48053.3|47928.3|31
1614886740000|2021-03-04 19:39:00|48065.7|47940.7|48086.5|47961.5|48117.4|47992.4|48057.6|47932.6|35
1614886750000|2021-03-04 19:39:10|48084.3|47959.3|48108.2|47983.2|48143.2|48018.2|48080.9|47955.9|32
1614886760000|2021-03-04 19:39:20|48109.8|47984.8|48112.5|47987.5|48121.5|47996.5|48099.8|47974.8|33
1614886770000|2021-03-04 19:39:30|48120.9|47995.9|48089.7|47964.7|48122.4|47997.4|48088.4|47963.4|33
1614886780000|2021-03-04 19:39:40|48093.1|47968.1|48080.4|47955.4|48110.3|47985.3|48078.8|47953.8|30
1614886790000|2021-03-04 19:39:50|48080.1|47955.1|48085.4|47960.4|48103.8|47978.8|48073.4|47948.4|37
1614886800000|2021-03-04 19:40:00|48104|47979|48048.1|47923.1|48104|47979|48045.7|47920.7|37
1614886810000|2021-03-04 19:40:10|48061.1|47936.1|47979|47854|48061.1|47936.1|47979|47854|38
1614886820000|2021-03-04 19:40:20|47978.3|47853.3|48000.9|47875.9|48010.5|47885.5|47973.8|47848.8|40
1614886830000|2021-03-04 19:40:30|48003.9|47878.9|48006.8|47881.8|48018.4|47893.4|47993.7|47868.7|35
1614886840000|2021-03-04 19:40:40|48006.4|47881.4|48001.2|47876.2|48007.2|47882.2|47988.3|47863.3|39
1614886850000|2021-03-04 19:40:50|47996.5|47871.5|48017.2|47892.2|48032.5|47907.5|47985.3|47860.3|39
1614886860000|2021-03-04 19:41:00|48016.9|47891.9|48052.8|47927.8|48052.8|47927.8|48011.8|47886.8|36
1614886870000|2021-03-04 19:41:10|48054.2|47929.2|48096|47971|48097.4|47972.4|48049.6|47924.6|34
1614886880000|2021-03-04 19:41:20|48093.6|47968.6|48111.7|47986.7|48117.1|47992.1|48083.5|47958.5|30
1614886890000|2021-03-04 19:41:30|48114.3|47989.3|48127.6|48002.6|48135.1|48010.1|48114.3|47989.3|29
1614886900000|2021-03-04 19:41:40|48129.1|48004.1|48145.8|48020.8|48150.7|48025.7|48129.1|48004.1|33
1614886910000|2021-03-04 19:41:50|48146.7|48021.7|48164.4|48039.4|48164.4|48039.4|48146.7|48021.7|24
1614886920000|2021-03-04 19:42:00|48161.3|48036.3|48180.6|48055.6|48180.6|48055.6|48150.5|48025.5|33
1614886930000|2021-03-04 19:42:10|48177.7|48052.7|48189.2|48064.2|48190|48065|48174.7|48049.7|32
1614886940000|2021-03-04 19:42:20|48188.6|48063.6|48240.8|48115.8|48242.7|48117.7|48188.5|48063.5|33
1614886950000|2021-03-04 19:42:30|48239.8|48114.8|48227.7|48102.7|48239.8|48114.8|48214.5|48089.5|30
1614886960000|2021-03-04 19:42:40|48226.2|48101.2|48212.9|48087.9|48226.6|48101.6|48207.5|48082.5|33
1614886970000|2021-03-04 19:42:50|48205.6|48080.6|48218.3|48093.3|48219.3|48094.3|48205.6|48080.6|19
1614886980000|2021-03-04 19:43:00|48221.3|48096.3|48218.3|48093.3|48223.3|48098.3|48217.1|48092.1|19
1614886990000|2021-03-04 19:43:10|48218.9|48093.9|48218.5|48093.5|48218.9|48093.9|48218.3|48093.3|9
1614887000000|2021-03-04 19:43:20|48216.9|48091.9|48218.7|48093.7|48218.7|48093.7|48216.6|48091.6|10
1614887010000|2021-03-04 19:43:30|48218.6|48093.6|48253.6|48128.6|48254.8|48129.8|48218.6|48093.6|28
1614887020000|2021-03-04 19:43:40|48253.9|48128.9|48253|48128|48255.3|48130.3|48237.6|48112.6|33
1614887030000|2021-03-04 19:43:50|48253.1|48128.1|48274.3|48149.3|48274.4|48149.4|48253.1|48128.1|23
1614887040000|2021-03-04 19:44:00|48274.8|48149.8|48236.4|48111.4|48274.8|48149.8|48236.4|48111.4|27
1614887050000|2021-03-04 19:44:10|48235.5|48110.5|48225.3|48100.3|48244.3|48119.3|48215|48090|27
1614887060000|2021-03-04 19:44:20|48236.1|48111.1|48230.3|48105.3|48242.6|48117.6|48223.6|48098.6|25
1614887070000|2021-03-04 19:44:30|48236.6|48111.6|48241.6|48116.6|48254.1|48129.1|48226.1|48101.1|30
1614887080000|2021-03-04 19:44:40|48243.9|48118.9|48268.5|48143.5|48281.2|48156.2|48233.7|48108.7|34
1614887090000|2021-03-04 19:44:50|48269.8|48144.8|48275.9|48150.9|48282.6|48157.6|48268.8|48143.8|29
1614887100000|2021-03-04 19:45:00|48275.7|48150.7|48295.5|48170.5|48297.8|48172.8|48268.5|48143.5|29
1614887110000|2021-03-04 19:45:10|48295.6|48170.6|48297.6|48172.6|48316.2|48191.2|48295.6|48170.6|35
1614887120000|2021-03-04 19:45:20|48296.6|48171.6|48331|48206|48331|48206|48286.6|48161.6|33
1614887130000|2021-03-04 19:45:30|48330|48205|48308.1|48183.1|48340.7|48215.7|48306.2|48181.2|31
1614887140000|2021-03-04 19:45:40|48312.7|48187.7|48311.2|48186.2|48327.8|48202.8|48301.8|48176.8|38
1614887150000|2021-03-04 19:45:50|48310.5|48185.5|48298.8|48173.8|48315.8|48190.8|48297.2|48172.2|30
1614887160000|2021-03-04 19:46:00|48303.4|48178.4|48299.6|48174.6|48303.4|48178.4|48270.7|48145.7|29
1614887170000|2021-03-04 19:46:10|48294.1|48169.1|48250.6|48125.6|48294.7|48169.7|48250.2|48125.2|31
1614887180000|2021-03-04 19:46:20|48250.5|48125.5|48257.1|48132.1|48275.1|48150.1|48242.5|48117.5|29
1614887190000|2021-03-04 19:46:30|48255.1|48130.1|48260.2|48135.2|48290.8|48165.8|48255.1|48130.1|28
1614887200000|2021-03-04 19:46:40|48259.5|48134.5|48245.5|48120.5|48261.8|48136.8|48245.5|48120.5|39
1614887210000|2021-03-04 19:46:50|48247|48122|48268.8|48143.8|48268.8|48143.8|48244.7|48119.7|32
1614887220000|2021-03-04 19:47:00|48267.4|48142.4|48290|48165|48293.5|48168.5|48267.2|48142.2|35
1614887230000|2021-03-04 19:47:10|48288.5|48163.5|48320|48195|48326|48201|48286.5|48161.5|32
1614887240000|2021-03-04 19:47:20|48317.9|48192.9|48322.4|48197.4|48331|48206|48317.9|48192.9|33
1614887250000|2021-03-04 19:47:30|48330.8|48205.8|48315.6|48190.6|48338.2|48213.2|48309.4|48184.4|25
1614887260000|2021-03-04 19:47:40|48341.6|48216.6|48323.9|48198.9|48345.3|48220.3|48312.8|48187.8|34
1614887270000|2021-03-04 19:47:50|48367.7|48242.7|48363.8|48238.8|48367.7|48242.7|48359.9|48234.9|24
1614887280000|2021-03-04 19:48:00|48363.9|48238.9|48362.8|48237.8|48375.8|48250.8|48362.8|48237.8|36
1614887290000|2021-03-04 19:48:10|48362.9|48237.9|48385.8|48260.8|48385.8|48260.8|48361.5|48236.5|36
1614887300000|2021-03-04 19:48:20|48379.3|48254.3|48411.2|48286.2|48411.2|48286.2|48379.3|48254.3|33
1614887310000|2021-03-04 19:48:30|48411.3|48286.3|48387.5|48262.5|48411.3|48286.3|48383.6|48258.6|34
1614887320000|2021-03-04 19:48:40|48387.6|48262.6|48389.8|48264.8|48396.4|48271.4|48385.5|48260.5|28
1614887330000|2021-03-04 19:48:50|48389.6|48264.6|48400.9|48275.9|48408.7|48283.7|48388.7|48263.7|27
1614887340000|2021-03-04 19:49:00|48400.6|48275.6|48405.6|48280.6|48406.3|48281.3|48398|48273|24
1614887350000|2021-03-04 19:49:10|48406.3|48281.3|48409.7|48284.7|48413.4|48288.4|48402.6|48277.6|29
1614887360000|2021-03-04 19:49:20|48409.4|48284.4|48398.2|48273.2|48412.2|48287.2|48397.6|48272.6|33
1614887370000|2021-03-04 19:49:30|48398.1|48273.1|48412.1|48287.1|48412.1|48287.1|48398.1|48273.1|34
1614887380000|2021-03-04 19:49:40|48411.4|48286.4|48412.2|48287.2|48413.1|48288.1|48405.6|48280.6|31
1614887390000|2021-03-04 19:49:50|48413.6|48288.6|48412.4|48287.4|48415.9|48290.9|48412.1|48287.1|25
1614887400000|2021-03-04 19:50:00|48412.3|48287.3|48413.7|48288.7|48416.6|48291.6|48412.3|48287.3|22
1614887410000|2021-03-04 19:50:10|48414.4|48289.4|48411.9|48286.9|48416.6|48291.6|48411.7|48286.7|23
1614887420000|2021-03-04 19:50:20|48411.5|48286.5|48403|48278|48413.7|48288.7|48403|48278|23
1614887430000|2021-03-04 19:50:30|48404.3|48279.3|48383.9|48258.9|48404.7|48279.7|48383.9|48258.9|38
1614887440000|2021-03-04 19:50:40|48384|48259|48382.1|48257.1|48386.1|48261.1|48375.8|48250.8|35
1614887450000|2021-03-04 19:50:50|48381.1|48256.1|48398.9|48273.9|48399.2|48274.2|48381.1|48256.1|37
1614887460000|2021-03-04 19:51:00|48399.8|48274.8|48404.7|48279.7|48405.2|48280.2|48396.8|48271.8|34
1614887470000|2021-03-04 19:51:10|48403.2|48278.2|48398|48273|48405.2|48280.2|48380.6|48255.6|30
1614887480000|2021-03-04 19:51:20|48398.8|48273.8|48414|48289|48417.5|48292.5|48397.5|48272.5|29
1614887490000|2021-03-04 19:51:30|48416.9|48291.9|48411.8|48286.8|48419.8|48294.8|48409.7|48284.7|31
1614887500000|2021-03-04 19:51:40|48413.2|48288.2|48405.2|48280.2|48416.8|48291.8|48405.2|48280.2|34
1614887510000|2021-03-04 19:51:50|48405.8|48280.8|48399|48274|48407.6|48282.6|48391|48266|30
1614887520000|2021-03-04 19:52:00|48396.9|48271.9|48378.4|48253.4|48396.9|48271.9|48378|48253|26
1614887530000|2021-03-04 19:52:10|48378.1|48253.1|48358.2|48233.2|48378.6|48253.6|48357.6|48232.6|28
1614887540000|2021-03-04 19:52:20|48357.4|48232.4|48354.1|48229.1|48361.2|48236.2|48350.4|48225.4|28
1614887550000|2021-03-04 19:52:30|48353.9|48228.9|48353.7|48228.7|48354.7|48229.7|48339.5|48214.5|30
1614887560000|2021-03-04 19:52:40|48351.9|48226.9|48331.9|48206.9|48358.5|48233.5|48326.2|48201.2|28
1614887570000|2021-03-04 19:52:50|48339|48214|48333.1|48208.1|48339|48214|48305.5|48180.5|20
1614887580000|2021-03-04 19:53:00|48332.9|48207.9|48295.6|48170.6|48332.9|48207.9|48290.5|48165.5|32
1614887590000|2021-03-04 19:53:10|48291.5|48166.5|48287.6|48162.6|48295.7|48170.7|48282.8|48157.8|21
1614887600000|2021-03-04 19:53:20|48287.5|48162.5|48258.3|48133.3|48289.2|48164.2|48255.9|48130.9|16
1614887610000|2021-03-04 19:53:30|48257.1|48132.1|48274.8|48149.8|48276.3|48151.3|48257.1|48132.1|22
1614887620000|2021-03-04 19:53:40|48275.4|48150.4|48265|48140|48275.4|48150.4|48265|48140|24
1614887630000|2021-03-04 19:53:50|48262.7|48137.7|48261.5|48136.5|48262.7|48137.7|48255.1|48130.1|21
1614887640000|2021-03-04 19:54:00|48264.1|48139.1|48300|48175|48300|48175|48264.1|48139.1|31
1614887650000|2021-03-04 19:54:10|48300.9|48175.9|48333.8|48208.8|48335.3|48210.3|48300.9|48175.9|34
1614887660000|2021-03-04 19:54:20|48333.2|48208.2|48344.5|48219.5|48345.1|48220.1|48330.3|48205.3|33
1614887670000|2021-03-04 19:54:30|48343.8|48218.8|48346|48221|48347.5|48222.5|48332.7|48207.7|28
1614887680000|2021-03-04 19:54:40|48348.3|48223.3|48345.2|48220.2|48353.3|48228.3|48345.2|48220.2|17
1614887690000|2021-03-04 19:54:50|48345.4|48220.4|48345.3|48220.3|48347.8|48222.8|48339.9|48214.9|16
1614887700000|2021-03-04 19:55:00|48345.8|48220.8|48364.1|48239.1|48364.7|48239.7|48342.7|48217.7|19
1614887710000|2021-03-04 19:55:10|48362.4|48237.4|48312.2|48187.2|48362.4|48237.4|48307.6|48182.6|33
1614887720000|2021-03-04 19:55:20|48311.8|48186.8|48288.6|48163.6|48311.8|48186.8|48286|48161|22
1614887730000|2021-03-04 19:55:30|48290.5|48165.5|48267.4|48142.4|48301.7|48176.7|48267.4|48142.4|32
1614887740000|2021-03-04 19:55:40|48263.2|48138.2|48251.8|48126.8|48263.2|48138.2|48246.7|48121.7|33
1614887750000|2021-03-04 19:55:50|48247.8|48122.8|48246.2|48121.2|48257.4|48132.4|48229.6|48104.6|30
1614887760000|2021-03-04 19:56:00|48240.4|48115.4|48219.4|48094.4|48251.9|48126.9|48219.4|48094.4|26
1614887770000|2021-03-04 19:56:10|48225.5|48100.5|48130.4|48005.4|48232.1|48107.1|48126.4|48001.4|28
1614887780000|2021-03-04 19:56:20|48130|48005|48140.7|48015.7|48160.5|48035.5|48110.4|47985.4|35
1614887790000|2021-03-04 19:56:30|48140.6|48015.6|48110.1|47985.1|48154.4|48029.4|48109|47984|33
1614887800000|2021-03-04 19:56:40|48109.6|47984.6|48127.1|48002.1|48135.5|48010.5|48104.9|47979.9|25
1614887810000|2021-03-04 19:56:50|48126.9|48001.9|48156|48031|48182.9|48057.9|48125.2|48000.2|37
1614887820000|2021-03-04 19:57:00|48157.2|48032.2|48152.8|48027.8|48182.9|48057.9|48150.1|48025.1|37
1614887830000|2021-03-04 19:57:10|48152|48027|48162.1|48037.1|48186.5|48061.5|48151.1|48026.1|31
1614887840000|2021-03-04 19:57:20|48160.2|48035.2|48154.1|48029.1|48161.4|48036.4|48151.7|48026.7|30
1614887850000|2021-03-04 19:57:30|48154|48029|48154.5|48029.5|48174.9|48049.9|48150.8|48025.8|35
1614887860000|2021-03-04 19:57:40|48154.2|48029.2|48139.4|48014.4|48154.2|48029.2|48129.4|48004.4|24
1614887870000|2021-03-04 19:57:50|48135.1|48010.1|48133.5|48008.5|48148.8|48023.8|48123.2|47998.2|33
1614887880000|2021-03-04 19:58:00|48134.4|48009.4|48111|47986|48151.6|48026.6|48111|47986|33
1614887890000|2021-03-04 19:58:10|48110.3|47985.3|48077.4|47952.4|48114.3|47989.3|48077.4|47952.4|25
1614887900000|2021-03-04 19:58:20|48078.1|47953.1|48100.7|47975.7|48105.8|47980.8|48063.4|47938.4|26
1614887910000|2021-03-04 19:58:30|48097.2|47972.2|48103.5|47978.5|48123.1|47998.1|48096.4|47971.4|31
1614887920000|2021-03-04 19:58:40|48101.2|47976.2|48092.7|47967.7|48110.7|47985.7|48084.1|47959.1|31
1614887930000|2021-03-04 19:58:50|48088.5|47963.5|48097.9|47972.9|48120.7|47995.7|48088.5|47963.5|27
1614887940000|2021-03-04 19:59:00|48107.6|47982.6|48077.9|47952.9|48115.6|47990.6|48077.9|47952.9|34
1614887950000|2021-03-04 19:59:10|48077.4|47952.4|48061.8|47936.8|48101.9|47976.9|48059.8|47934.8|33
1614887960000|2021-03-04 19:59:20|48058.6|47933.6|48076|47951|48076|47951|48047.6|47922.6|31
1614887970000|2021-03-04 19:59:30|48072.7|47947.7|48040.5|47915.5|48072.7|47947.7|48022.6|47897.6|37
1614887980000|2021-03-04 19:59:40|48036.6|47911.6|48040.2|47915.2|48053.2|47928.2|48026.6|47901.6|34
1614887990000|2021-03-04 19:59:50|48043.4|47918.4|48024|47899|48044.3|47919.3|48023.5|47898.5|38
1614888000000|2021-03-04 20:00:00|48029.5|47904.5|48056.9|47931.9|48056.9|47931.9|48029.5|47904.5|36
1614888010000|2021-03-04 20:00:10|48057.1|47932.1|48039.6|47914.6|48058.7|47933.7|48030|47905|32
1614888020000|2021-03-04 20:00:20|48037.5|47912.5|47921.1|47796.1|48040.1|47915.1|47921.1|47796.1|34
1614888030000|2021-03-04 20:00:30|47920.8|47795.8|47899.4|47774.4|47921.6|47796.6|47872.1|47747.1|33
1614888040000|2021-03-04 20:00:40|47915.4|47790.4|47895.5|47770.5|47962.8|47837.8|47882.6|47757.6|39
1614888050000|2021-03-04 20:00:50|47899.7|47774.7|47835.3|47710.3|47920|47795|47835.3|47710.3|38
1614888060000|2021-03-04 20:01:00|47836.4|47711.4|47883.9|47758.9|47903.9|47778.9|47836.4|47711.4|37
1614888070000|2021-03-04 20:01:10|47881.3|47756.3|47910.6|47785.6|47910.6|47785.6|47875.4|47750.4|31
1614888080000|2021-03-04 20:01:20|47917.4|47792.4|47947.4|47822.4|47947.4|47822.4|47915.9|47790.9|33
1614888090000|2021-03-04 20:01:30|47952.4|47827.4|48009.2|47884.2|48013.1|47888.1|47944.7|47819.7|33
1614888100000|2021-03-04 20:01:40|48009.1|47884.1|48046.7|47921.7|48059|47934|48002|47877|34
1614888110000|2021-03-04 20:01:50|48044.9|47919.9|48010|47885|48044.9|47919.9|48010|47885|19
1614888120000|2021-03-04 20:02:00|48008.3|47883.3|47929.8|47804.8|48034.2|47909.2|47906|47781|35
1614888130000|2021-03-04 20:02:10|47934.1|47809.1|47863.2|47738.2|47939.5|47814.5|47862|47737|35
1614888140000|2021-03-04 20:02:20|47868|47743|47889.9|47764.9|47902.9|47777.9|47832.9|47707.9|36
1614888150000|2021-03-04 20:02:30|47886.8|47761.8|47855.9|47730.9|47886.8|47761.8|47834|47709|36
1614888160000|2021-03-04 20:02:40|47856.5|47731.5|47839|47714|47864.6|47739.6|47838.6|47713.6|35
1614888170000|2021-03-04 20:02:50|47839.4|47714.4|47832.7|47707.7|47850.2|47725.2|47825.2|47700.2|34
1614888180000|2021-03-04 20:03:00|47832.3|47707.3|47867.4|47742.4|47872.6|47747.6|47832.3|47707.3|34
1614888190000|2021-03-04 20:03:10|47868.6|47743.6|47855|47730|47888.3|47763.3|47848.4|47723.4|35
1614888200000|2021-03-04 20:03:20|47854|47729|47867.2|47742.2|47876|47751|47835.3|47710.3|37
1614888210000|2021-03-04 20:03:30|47866.3|47741.3|47890.9|47765.9|47890.9|47765.9|47860.5|47735.5|23
1614888220000|2021-03-04 20:03:40|47886.9|47761.9|47867.7|47742.7|47891.9|47766.9|47857.2|47732.2|33
1614888230000|2021-03-04 20:03:50|47868.3|47743.3|47886.6|47761.6|47897.8|47772.8|47868.3|47743.3|28
1614888240000|2021-03-04 20:04:00|47891.7|47766.7|47874.5|47749.5|47899.8|47774.8|47874.5|47749.5|37
1614888250000|2021-03-04 20:04:10|47871.7|47746.7|47864.1|47739.1|47879.8|47754.8|47853.3|47728.3|32
1614888260000|2021-03-04 20:04:20|47856.7|47731.7|47866.1|47741.1|47873.1|47748.1|47843.3|47718.3|32
1614888270000|2021-03-04 20:04:30|47870.1|47745.1|47874.8|47749.8|47880.9|47755.9|47865.4|47740.4|33
1614888280000|2021-03-04 20:04:40|47871.1|47746.1|47850.1|47725.1|47871.1|47746.1|47850.1|47725.1|25
1614888290000|2021-03-04 20:04:50|47852.8|47727.8|47855.9|47730.9|47862.8|47737.8|47838|47713|29
1614888300000|2021-03-04 20:05:00|47856.5|47731.5|47868.9|47743.9|47902.7|47777.7|47853.9|47728.9|36
1614888310000|2021-03-04 20:05:10|47866|47741|47837.8|47712.8|47874|47749|47827.5|47702.5|37
1614888320000|2021-03-04 20:05:20|47836.2|47711.2|47856.7|47731.7|47856.7|47731.7|47829.4|47704.4|30
1614888330000|2021-03-04 20:05:30|47863.7|47738.7|47875.3|47750.3|47880.6|47755.6|47855|47730|29
1614888340000|2021-03-04 20:05:40|47876.6|47751.6|47862.9|47737.9|47901.9|47776.9|47854.6|47729.6|39
1614888350000|2021-03-04 20:05:50|47863.4|47738.4|47833.6|47708.6|47868|47743|47820.7|47695.7|39
1614888360000|2021-03-04 20:06:00|47828.5|47703.5|47813.5|47688.5|47828.5|47703.5|47813.3|47688.3|39
1614888370000|2021-03-04 20:06:10|47813.4|47688.4|47785|47660|47830.7|47705.7|47781.5|47656.5|37
1614888380000|2021-03-04 20:06:20|47784.1|47659.1|47808.2|47683.2|47808.2|47683.2|47774.3|47649.3|36
1614888390000|2021-03-04 20:06:30|47803.7|47678.7|47826|47701|47828.8|47703.8|47800.4|47675.4|39
1614888400000|2021-03-04 20:06:40|47827.8|47702.8|47850.5|47725.5|47851|47726|47826.3|47701.3|38
1614888410000|2021-03-04 20:06:50|47855.3|47730.3|47762.1|47637.1|47869.8|47744.8|47762.1|47637.1|39
1614888420000|2021-03-04 20:07:00|47760.8|47635.8|47694.4|47569.4|47792.5|47667.5|47694.4|47569.4|40
1614888430000|2021-03-04 20:07:10|47693.7|47568.7|47791.4|47666.4|47791.4|47666.4|47680.2|47555.2|37
1614888440000|2021-03-04 20:07:20|47798.8|47673.8|47774.6|47649.6|47831.7|47706.7|47774.6|47649.6|38
1614888450000|2021-03-04 20:07:30|47770.7|47645.7|47735.7|47610.7|47771.3|47646.3|47719.9|47594.9|38
1614888460000|2021-03-04 20:07:40|47736.9|47611.9|47739.7|47614.7|47742.2|47617.2|47717.4|47592.4|36
1614888470000|2021-03-04 20:07:50|47743.2|47618.2|47736|47611|47764.4|47639.4|47735.3|47610.3|39
1614888480000|2021-03-04 20:08:00|47735.5|47610.5|47755.4|47630.4|47755.4|47630.4|47719.8|47594.8|38
1614888490000|2021-03-04 20:08:10|47758.3|47633.3|47738.1|47613.1|47783.4|47658.4|47738.1|47613.1|40
1614888500000|2021-03-04 20:08:20|47729.8|47604.8|47667.6|47542.6|47731.5|47606.5|47667.6|47542.6|37
1614888510000|2021-03-04 20:08:30|47667.4|47542.4|47631.8|47506.8|47668.4|47543.4|47629|47504|37
1614888520000|2021-03-04 20:08:40|47632|47507|47667.2|47542.2|47674.5|47549.5|47632|47507|39
1614888530000|2021-03-04 20:08:50|47664.3|47539.3|47665.9|47540.9|47665.9|47540.9|47639.6|47514.6|35
1614888540000|2021-03-04 20:09:00|47665.7|47540.7|47673.9|47548.9|47720.8|47595.8|47659.5|47534.5|39
1614888550000|2021-03-04 20:09:10|47675.3|47550.3|47652|47527|47682.6|47557.6|47651.6|47526.6|39
1614888560000|2021-03-04 20:09:20|47650.5|47525.5|47666.9|47541.9|47666.9|47541.9|47646.3|47521.3|37
1614888570000|2021-03-04 20:09:30|47667.9|47542.9|47674|47549|47694.8|47569.8|47667.6|47542.6|39
1614888580000|2021-03-04 20:09:40|47679.3|47554.3|47703.3|47578.3|47703.3|47578.3|47664.8|47539.8|39
1614888590000|2021-03-04 20:09:50|47702.8|47577.8|47685.5|47560.5|47704|47579|47681.5|47556.5|39
1614888600000|2021-03-04 20:10:00|47687.3|47562.3|47664.1|47539.1|47687.3|47562.3|47646.9|47521.9|36
1614888610000|2021-03-04 20:10:10|47664.2|47539.2|47577.5|47452.5|47664.2|47539.2|47574.6|47449.6|40
1614888620000|2021-03-04 20:10:20|47577.8|47452.8|47581|47456|47594.5|47469.5|47568.7|47443.7|30
1614888630000|2021-03-04 20:10:30|47584.4|47459.4|47628.7|47503.7|47632.5|47507.5|47584.4|47459.4|38
1614888640000|2021-03-04 20:10:40|47625|47500|47614.7|47489.7|47635.7|47510.7|47601.4|47476.4|36
1614888650000|2021-03-04 20:10:50|47608.7|47483.7|47605.5|47480.5|47621.1|47496.1|47593|47468|38
1614888660000|2021-03-04 20:11:00|47606.7|47481.7|47607.5|47482.5|47611.2|47486.2|47594.1|47469.1|40
1614888670000|2021-03-04 20:11:10|47606.9|47481.9|47594.1|47469.1|47608.4|47483.4|47588.7|47463.7|34
1614888680000|2021-03-04 20:11:20|47594.2|47469.2|47623.6|47498.6|47625.8|47500.8|47588.2|47463.2|35
1614888690000|2021-03-04 20:11:30|47622.4|47497.4|47638.4|47513.4|47659.4|47534.4|47621.8|47496.8|40
1614888700000|2021-03-04 20:11:40|47632.5|47507.5|47594.7|47469.7|47632.5|47507.5|47593.9|47468.9|38
1614888710000|2021-03-04 20:11:50|47593.9|47468.9|47598.2|47473.2|47598.2|47473.2|47583.2|47458.2|34
1614888720000|2021-03-04 20:12:00|47598.5|47473.5|47593|47468|47623|47498|47593|47468|36
1614888730000|2021-03-04 20:12:10|47592|47467|47595.8|47470.8|47596.9|47471.9|47591.2|47466.2|18
1614888740000|2021-03-04 20:12:20|47592.9|47467.9|47600.3|47475.3|47605.3|47480.3|47592.9|47467.9|39
1614888750000|2021-03-04 20:12:30|47596.3|47471.3|47608.9|47483.9|47615|47490|47596.3|47471.3|36
1614888760000|2021-03-04 20:12:40|47609.8|47484.8|47613.4|47488.4|47621.1|47496.1|47608.6|47483.6|38
1614888770000|2021-03-04 20:12:50|47612.3|47487.3|47618.5|47493.5|47630.6|47505.6|47610.3|47485.3|34
1614888780000|2021-03-04 20:13:00|47620.1|47495.1|47618.3|47493.3|47621.5|47496.5|47609.8|47484.8|35
1614888790000|2021-03-04 20:13:10|47616.9|47491.9|47620.1|47495.1|47620.1|47495.1|47607.2|47482.2|32
1614888800000|2021-03-04 20:13:20|47619.3|47494.3|47636.2|47511.2|47636.6|47511.6|47616.2|47491.2|35
1614888810000|2021-03-04 20:13:30|47636.8|47511.8|47668.7|47543.7|47670.8|47545.8|47636.6|47511.6|39
1614888820000|2021-03-04 20:13:40|47667.9|47542.9|47707|47582|47707|47582|47659.8|47534.8|34
1614888830000|2021-03-04 20:13:50|47711|47586|47722.6|47597.6|47735.3|47610.3|47711|47586|38
1614888840000|2021-03-04 20:14:00|47723.9|47598.9|47767.5|47642.5|47767.5|47642.5|47723.9|47598.9|36
1614888850000|2021-03-04 20:14:10|47764.8|47639.8|47712.8|47587.8|47764.8|47639.8|47706.6|47581.6|38
1614888860000|2021-03-04 20:14:20|47713.6|47588.6|47759.9|47634.9|47764.6|47639.6|47710.9|47585.9|33
1614888870000|2021-03-04 20:14:30|47760.1|47635.1|47768.4|47643.4|47768.4|47643.4|47739.5|47614.5|38
1614888880000|2021-03-04 20:14:40|47768.9|47643.9|47810|47685|47810|47685|47761.1|47636.1|37
1614888890000|2021-03-04 20:14:50|47807.7|47682.7|47837.4|47712.4|47841.4|47716.4|47804.2|47679.2|38
1614888900000|2021-03-04 20:15:00|47836.6|47711.6|47807|47682|47837.6|47712.6|47789.6|47664.6|30
1614888910000|2021-03-04 20:15:10|47809.5|47684.5|47817.9|47692.9|47828.8|47703.8|47809.5|47684.5|37
1614888920000|2021-03-04 20:15:20|47819.3|47694.3|47776|47651|47826.9|47701.9|47773.8|47648.8|37
1614888930000|2021-03-04 20:15:30|47777.5|47652.5|47794.5|47669.5|47794.5|47669.5|47768.5|47643.5|31
1614888940000|2021-03-04 20:15:40|47799|47674|47817|47692|47817.7|47692.7|47799|47674|39
1614888950000|2021-03-04 20:15:50|47818|47693|47800.7|47675.7|47822.3|47697.3|47800.7|47675.7|39
1614888960000|2021-03-04 20:16:00|47797.7|47672.7|47861.5|47736.5|47861.5|47736.5|47797.7|47672.7|36
1614888970000|2021-03-04 20:16:10|47860.6|47735.6|47903.9|47778.9|47907|47782|47860.6|47735.6|39
1614888980000|2021-03-04 20:16:20|47903.2|47778.2|47926.2|47801.2|47926.6|47801.6|47903.2|47778.2|35
1614888990000|2021-03-04 20:16:30|47924.9|47799.9|47973.5|47848.5|47973.8|47848.8|47919.9|47794.9|37
1614889000000|2021-03-04 20:16:40|47972.9|47847.9|47985.1|47860.1|47985.1|47860.1|47948.9|47823.9|37
1614889010000|2021-03-04 20:16:50|47982.8|47857.8|48025.3|47900.3|48026.4|47901.4|47976.1|47851.1|38
1614889020000|2021-03-04 20:17:00|48024.8|47899.8|47998.5|47873.5|48051.9|47926.9|47998.5|47873.5|35
1614889030000|2021-03-04 20:17:10|47993.4|47868.4|48020.8|47895.8|48023.5|47898.5|47991|47866|37
1614889040000|2021-03-04 20:17:20|48020.2|47895.2|48058.2|47933.2|48058.2|47933.2|48015.8|47890.8|37
1614889050000|2021-03-04 20:17:30|48058.4|47933.4|48023.9|47898.9|48069.9|47944.9|48018.6|47893.6|38
1614889060000|2021-03-04 20:17:40|48024.4|47899.4|48074.2|47949.2|48077.3|47952.3|48024.4|47899.4|38
1614889070000|2021-03-04 20:17:50|48076.3|47951.3|48061|47936|48099.5|47974.5|48057.9|47932.9|39
1614889080000|2021-03-04 20:18:00|48062.2|47937.2|48091.6|47966.6|48091.6|47966.6|48054.1|47929.1|40
1614889090000|2021-03-04 20:18:10|48092.4|47967.4|48112|47987|48112.6|47987.6|48091.1|47966.1|36
1614889100000|2021-03-04 20:18:20|48111.2|47986.2|48115.8|47990.8|48131.2|48006.2|48110.1|47985.1|38
1614889110000|2021-03-04 20:18:30|48113.9|47988.9|48138.5|48013.5|48141.4|48016.4|48113.9|47988.9|34
1614889120000|2021-03-04 20:18:40|48138.2|48013.2|48097.8|47972.8|48151.9|48026.9|48095.8|47970.8|39
1614889130000|2021-03-04 20:18:50|48094.3|47969.3|48087.7|47962.7|48106.5|47981.5|48085.4|47960.4|36
1614889140000|2021-03-04 20:19:00|48086.9|47961.9|48056.1|47931.1|48086.9|47961.9|48056.1|47931.1|34
1614889150000|2021-03-04 20:19:10|48055.4|47930.4|48024.9|47899.9|48055.4|47930.4|48020|47895|36
1614889160000|2021-03-04 20:19:20|48027.1|47902.1|48047.2|47922.2|48047.2|47922.2|48006.8|47881.8|34
1614889170000|2021-03-04 20:19:30|48052.6|47927.6|48068|47943|48084.5|47959.5|48052.6|47927.6|38
1614889180000|2021-03-04 20:19:40|48069.4|47944.4|48094.8|47969.8|48107.1|47982.1|48069.4|47944.4|33
1614889190000|2021-03-04 20:19:50|48095.2|47970.2|48104.6|47979.6|48105.9|47980.9|48092.6|47967.6|38
1614889200000|2021-03-04 20:20:00|48101.6|47976.6|48102.1|47977.1|48110.1|47985.1|48095.8|47970.8|40
1614889210000|2021-03-04 20:20:10|48102.8|47977.8|48072.3|47947.3|48102.8|47977.8|48069.3|47944.3|38
1614889220000|2021-03-04 20:20:20|48073.5|47948.5|48059.5|47934.5|48079.4|47954.4|48059.5|47934.5|37
1614889230000|2021-03-04 20:20:30|48059.1|47934.1|48028.7|47903.7|48061|47936|48028.7|47903.7|36
1614889240000|2021-03-04 20:20:40|48028.4|47903.4|48060.9|47935.9|48069.6|47944.6|48028.3|47903.3|37
1614889250000|2021-03-04 20:20:50|48060.3|47935.3|48056.7|47931.7|48063.3|47938.3|48052.6|47927.6|34
1614889260000|2021-03-04 20:21:00|48054.7|47929.7|48064.4|47939.4|48064.6|47939.6|48052|47927|27
1614889270000|2021-03-04 20:21:10|48064|47939|48037.9|47912.9|48064|47939|48035.2|47910.2|36
1614889280000|2021-03-04 20:21:20|48039|47914|48041.9|47916.9|48061.6|47936.6|48038.8|47913.8|37
1614889290000|2021-03-04 20:21:30|48040.1|47915.1|48032.4|47907.4|48049.9|47924.9|48031.2|47906.2|32
1614889300000|2021-03-04 20:21:40|48032.7|47907.7|48030.4|47905.4|48033.7|47908.7|48023.5|47898.5|36
1614889310000|2021-03-04 20:21:50|48031.7|47906.7|48042.9|47917.9|48050.7|47925.7|48031.7|47906.7|35
1614889320000|2021-03-04 20:22:00|48042.5|47917.5|48044|47919|48048.1|47923.1|48041.6|47916.6|35
1614889330000|2021-03-04 20:22:10|48044.6|47919.6|48049.7|47924.7|48060.3|47935.3|48043.9|47918.9|27
1614889340000|2021-03-04 20:22:20|48047.8|47922.8|48028.8|47903.8|48048.4|47923.4|48026.3|47901.3|36
1614889350000|2021-03-04 20:22:30|48029.2|47904.2|48016.3|47891.3|48032.6|47907.6|48016.3|47891.3|33
1614889360000|2021-03-04 20:22:40|48016.4|47891.4|48018|47893|48019.6|47894.6|47996.7|47871.7|35
1614889370000|2021-03-04 20:22:50|48018.1|47893.1|48018.2|47893.2|48020.5|47895.5|48011.3|47886.3|39
1614889380000|2021-03-04 20:23:00|48019.1|47894.1|47997.8|47872.8|48019.8|47894.8|47997.8|47872.8|38
1614889390000|2021-03-04 20:23:10|47997.1|47872.1|47959.4|47834.4|47998.9|47873.9|47959.4|47834.4|32
1614889400000|2021-03-04 20:23:20|47959.7|47834.7|47920.2|47795.2|47970.9|47845.9|47920|47795|36
1614889410000|2021-03-04 20:23:30|47919.8|47794.8|47921.9|47796.9|47935.7|47810.7|47910.4|47785.4|38
1614889420000|2021-03-04 20:23:40|47919.5|47794.5|47915.2|47790.2|47936.7|47811.7|47913.3|47788.3|37
1614889430000|2021-03-04 20:23:50|47915.3|47790.3|47852.6|47727.6|47916.9|47791.9|47852.6|47727.6|36
1614889440000|2021-03-04 20:24:00|47848.9|47723.9|47808.3|47683.3|47848.9|47723.9|47808.3|47683.3|38
1614889450000|2021-03-04 20:24:10|47810.4|47685.4|47812.3|47687.3|47821.6|47696.6|47810.4|47685.4|37
1614889460000|2021-03-04 20:24:20|47810.4|47685.4|47757.4|47632.4|47814.8|47689.8|47757.4|47632.4|37
1614889470000|2021-03-04 20:24:30|47755.7|47630.7|47730.8|47605.8|47755.7|47630.7|47730.8|47605.8|35
1614889480000|2021-03-04 20:24:40|47731.4|47606.4|47736.2|47611.2|47736.2|47611.2|47673.9|47548.9|37
1614889490000|2021-03-04 20:24:50|47736.6|47611.6|47691.7|47566.7|47736.6|47611.6|47691.7|47566.7|39
1614889500000|2021-03-04 20:25:00|47691.4|47566.4|47740.6|47615.6|47740.6|47615.6|47690.4|47565.4|38
1614889510000|2021-03-04 20:25:10|47741.3|47616.3|47794.5|47669.5|47802.6|47677.6|47741.3|47616.3|39
1614889520000|2021-03-04 20:25:20|47792.7|47667.7|47811.5|47686.5|47811.5|47686.5|47781.5|47656.5|38
1614889530000|2021-03-04 20:25:30|47810.1|47685.1|47814.2|47689.2|47814.2|47689.2|47788.6|47663.6|35
1614889540000|2021-03-04 20:25:40|47819.4|47694.4|47854.3|47729.3|47855|47730|47819.4|47694.4|31
1614889550000|2021-03-04 20:25:50|47852|47727|47882|47757|47885.5|47760.5|47835.7|47710.7|37
1614889560000|2021-03-04 20:26:00|47885.5|47760.5|47876.2|47751.2|47885.5|47760.5|47854.8|47729.8|37
1614889570000|2021-03-04 20:26:10|47877|47752|47866.6|47741.6|47877|47752|47854.8|47729.8|36
1614889580000|2021-03-04 20:26:20|47867.8|47742.8|47896.4|47771.4|47896.7|47771.7|47867.2|47742.2|36
1614889590000|2021-03-04 20:26:30|47900.4|47775.4|47900.4|47775.4|47915.6|47790.6|47897.4|47772.4|33
1614889600000|2021-03-04 20:26:40|47904.3|47779.3|47925.4|47800.4|47929.9|47804.9|47899.1|47774.1|38
1614889610000|2021-03-04 20:26:50|47925.5|47800.5|47912.1|47787.1|47926.3|47801.3|47906.2|47781.2|37
1614889620000|2021-03-04 20:27:00|47916.3|47791.3|47920.9|47795.9|47921.7|47796.7|47916.3|47791.3|32
1614889630000|2021-03-04 20:27:10|47921.6|47796.6|47934.2|47809.2|47934.2|47809.2|47919.4|47794.4|36
1614889640000|2021-03-04 20:27:20|47935.2|47810.2|47945.6|47820.6|47946.5|47821.5|47935.2|47810.2|30
1614889650000|2021-03-04 20:27:30|47951.4|47826.4|48008.6|47883.6|48009.5|47884.5|47951.4|47826.4|37
1614889660000|2021-03-04 20:27:40|48007.2|47882.2|48024.9|47899.9|48024.9|47899.9|48004.4|47879.4|38
1614889670000|2021-03-04 20:27:50|48023.9|47898.9|48046.8|47921.8|48048.3|47923.3|48019|47894|37
1614889680000|2021-03-04 20:28:00|48048.2|47923.2|48021|47896|48048.7|47923.7|48021|47896|32
1614889690000|2021-03-04 20:28:10|48019.6|47894.6|47984.6|47859.6|48020.5|47895.5|47975.6|47850.6|37
1614889700000|2021-03-04 20:28:20|47984.4|47859.4|48039.5|47914.5|48040.2|47915.2|47984.4|47859.4|37
1614889710000|2021-03-04 20:28:30|48039.3|47914.3|48049.3|47924.3|48053.2|47928.2|48036.3|47911.3|37
1614889720000|2021-03-04 20:28:40|48049.4|47924.4|48051.8|47926.8|48061.1|47936.1|48048.6|47923.6|25
1614889730000|2021-03-04 20:28:50|48052.6|47927.6|48075.5|47950.5|48076.5|47951.5|48051.5|47926.5|32
1614889740000|2021-03-04 20:29:00|48075.7|47950.7|48056|47931|48088.3|47963.3|48055.5|47930.5|27
1614889750000|2021-03-04 20:29:10|48055.6|47930.6|48060.1|47935.1|48060.4|47935.4|48037.6|47912.6|37
1614889760000|2021-03-04 20:29:20|48058.9|47933.9|48064.4|47939.4|48065.4|47940.4|48053.9|47928.9|29
1614889770000|2021-03-04 20:29:30|48064.6|47939.6|48067.8|47942.8|48068.5|47943.5|48058.7|47933.7|34
1614889780000|2021-03-04 20:29:40|48068.1|47943.1|48058.1|47933.1|48078.2|47953.2|48058.1|47933.1|33
1614889790000|2021-03-04 20:29:50|48061.2|47936.2|48059.5|47934.5|48061.2|47936.2|48054|47929|31
1614889800000|2021-03-04 20:30:00|48058.2|47933.2|47994.4|47869.4|48058.2|47933.2|47994.4|47869.4|38
1614889810000|2021-03-04 20:30:10|47995.4|47870.4|47970.3|47845.3|47995.4|47870.4|47969.8|47844.8|38
1614889820000|2021-03-04 20:30:20|47969.7|47844.7|47949.2|47824.2|47973|47848|47949.2|47824.2|36
1614889830000|2021-03-04 20:30:30|47946.6|47821.6|47977.4|47852.4|47977.4|47852.4|47944|47819|38
1614889840000|2021-03-04 20:30:40|47980.8|47855.8|47982.1|47857.1|47985.9|47860.9|47978.5|47853.5|36
1614889850000|2021-03-04 20:30:50|47980.4|47855.4|47986.3|47861.3|47998.5|47873.5|47968.5|47843.5|38
1614889860000|2021-03-04 20:31:00|47986.8|47861.8|48032.6|47907.6|48032.6|47907.6|47986.8|47861.8|40
1614889870000|2021-03-04 20:31:10|48033.1|47908.1|48064.6|47939.6|48064.6|47939.6|48031.4|47906.4|38
1614889880000|2021-03-04 20:31:20|48065.1|47940.1|48089.3|47964.3|48095.4|47970.4|48059|47934|35
1614889890000|2021-03-04 20:31:30|48087.7|47962.7|48093.7|47968.7|48093.9|47968.9|48068.9|47943.9|40
1614889900000|2021-03-04 20:31:40|48093.6|47968.6|48088.3|47963.3|48094.3|47969.3|48085.7|47960.7|21
1614889910000|2021-03-04 20:31:50|48087.8|47962.8|48093|47968|48098.1|47973.1|48081.2|47956.2|30
1614889920000|2021-03-04 20:32:00|48092.6|47967.6|48089.9|47964.9|48096.7|47971.7|48069.8|47944.8|37
1614889930000|2021-03-04 20:32:10|48087.8|47962.8|48105.3|47980.3|48105.3|47980.3|48079.1|47954.1|36
1614889940000|2021-03-04 20:32:20|48105.5|47980.5|48118.7|47993.7|48118.7|47993.7|48101.4|47976.4|37
1614889950000|2021-03-04 20:32:30|48118.9|47993.9|48096.1|47971.1|48118.9|47993.9|48096.1|47971.1|36
1614889960000|2021-03-04 20:32:40|48093.2|47968.2|48081.4|47956.4|48096.1|47971.1|48078.2|47953.2|37
1614889970000|2021-03-04 20:32:50|48082.3|47957.3|48086|47961|48099.6|47974.6|48082.3|47957.3|37
1614889980000|2021-03-04 20:33:00|48083.7|47958.7|48064.4|47939.4|48084.7|47959.7|48064.4|47939.4|40
1614889990000|2021-03-04 20:33:10|48066.4|47941.4|48069.7|47944.7|48070.9|47945.9|48065.2|47940.2|28
1614890000000|2021-03-04 20:33:20|48076|47951|48081.5|47956.5|48086.3|47961.3|48076|47951|30
1614890010000|2021-03-04 20:33:30|48089.5|47964.5|48127.1|48002.1|48128.3|48003.3|48089.5|47964.5|38
1614890020000|2021-03-04 20:33:40|48128.1|48003.1|48148.6|48023.6|48150.7|48025.7|48128.1|48003.1|34
1614890030000|2021-03-04 20:33:50|48148.5|48023.5|48143.7|48018.7|48149.6|48024.6|48110.7|47985.7|39
1614890040000|2021-03-04 20:34:00|48147.6|48022.6|48183.1|48058.1|48183.1|48058.1|48147.2|48022.2|29
1614890050000|2021-03-04 20:34:10|48186.6|48061.6|48192.2|48067.2|48192.6|48067.6|48173.6|48048.6|30
1614890060000|2021-03-04 20:34:20|48192.3|48067.3|48173.7|48048.7|48201.3|48076.3|48167.4|48042.4|34
1614890070000|2021-03-04 20:34:30|48175.1|48050.1|48182.8|48057.8|48192.2|48067.2|48174.9|48049.9|37
1614890080000|2021-03-04 20:34:40|48185.3|48060.3|48205.4|48080.4|48205.9|48080.9|48185.3|48060.3|36
1614890090000|2021-03-04 20:34:50|48204.9|48079.9|48224.7|48099.7|48224.9|48099.9|48204.2|48079.2|34
1614890100000|2021-03-04 20:35:00|48224.5|48099.5|48220.9|48095.9|48224.5|48099.5|48185.6|48060.6|38
1614890110000|2021-03-04 20:35:10|48223.6|48098.6|48252|48127|48252|48127|48216.2|48091.2|36
1614890120000|2021-03-04 20:35:20|48252.2|48127.2|48223.8|48098.8|48261.7|48136.7|48223.8|48098.8|36
1614890130000|2021-03-04 20:35:30|48219.6|48094.6|48221.5|48096.5|48221.5|48096.5|48194.4|48069.4|36
1614890140000|2021-03-04 20:35:40|48221.2|48096.2|48202.9|48077.9|48221.2|48096.2|48201.9|48076.9|34
1614890150000|2021-03-04 20:35:50|48202.6|48077.6|48157.2|48032.2|48203.1|48078.1|48155.1|48030.1|36
1614890160000|2021-03-04 20:36:00|48158.1|48033.1|48197.4|48072.4|48200|48075|48158.1|48033.1|34
1614890170000|2021-03-04 20:36:10|48195.7|48070.7|48200.8|48075.8|48213.3|48088.3|48195.3|48070.3|35
1614890180000|2021-03-04 20:36:20|48202.8|48077.8|48201.9|48076.9|48207.3|48082.3|48198.5|48073.5|38
1614890190000|2021-03-04 20:36:30|48201.6|48076.6|48187.9|48062.9|48208.8|48083.8|48184.4|48059.4|37
1614890200000|2021-03-04 20:36:40|48187|48062|48206|48081|48206.4|48081.4|48180.6|48055.6|36
1614890210000|2021-03-04 20:36:50|48205.7|48080.7|48170.6|48045.6|48205.7|48080.7|48170.6|48045.6|32
1614890220000|2021-03-04 20:37:00|48171.2|48046.2|48144.7|48019.7|48178.5|48053.5|48144.7|48019.7|35
1614890230000|2021-03-04 20:37:10|48144.6|48019.6|48166.9|48041.9|48166.9|48041.9|48131.7|48006.7|34
1614890240000|2021-03-04 20:37:20|48165.6|48040.6|48169.7|48044.7|48175.4|48050.4|48164.6|48039.6|35
1614890250000|2021-03-04 20:37:30|48170|48045|48171.5|48046.5|48175.5|48050.5|48159.4|48034.4|30
1614890260000|2021-03-04 20:37:40|48172.1|48047.1|48159.7|48034.7|48175.3|48050.3|48156.8|48031.8|33
1614890270000|2021-03-04 20:37:50|48160.3|48035.3|48154.3|48029.3|48170|48045|48154.3|48029.3|36
1614890280000|2021-03-04 20:38:00|48154.2|48029.2|48140.3|48015.3|48157.4|48032.4|48139.4|48014.4|35
1614890290000|2021-03-04 20:38:10|48139.9|48014.9|48149.5|48024.5|48152.1|48027.1|48139.7|48014.7|19
1614890300000|2021-03-04 20:38:20|48150.2|48025.2|48144|48019|48151.4|48026.4|48143.1|48018.1|19
1614890310000|2021-03-04 20:38:30|48144.4|48019.4|48131.3|48006.3|48148.9|48023.9|48131.3|48006.3|24
1614890320000|2021-03-04 20:38:40|48129.7|48004.7|48144.8|48019.8|48144.8|48019.8|48129.5|48004.5|31
1614890330000|2021-03-04 20:38:50|48144.9|48019.9|48147.3|48022.3|48147.7|48022.7|48142|48017|28
1614890340000|2021-03-04 20:39:00|48147.5|48022.5|48131.3|48006.3|48147.5|48022.5|48131.3|48006.3|25
1614890350000|2021-03-04 20:39:10|48131.7|48006.7|48135.9|48010.9|48136.9|48011.9|48122.2|47997.2|25
1614890360000|2021-03-04 20:39:20|48136.6|48011.6|48177.2|48052.2|48177.2|48052.2|48136.6|48011.6|32
1614890370000|2021-03-04 20:39:30|48178.1|48053.1|48164.3|48039.3|48180.5|48055.5|48163.5|48038.5|26
1614890380000|2021-03-04 20:39:40|48162.5|48037.5|48153.9|48028.9|48165.4|48040.4|48141.8|48016.8|27
1614890390000|2021-03-04 20:39:50|48155|48030|48147.3|48022.3|48157.1|48032.1|48147.1|48022.1|28
1614890400000|2021-03-04 20:40:00|48147.1|48022.1|48159.6|48034.6|48160.9|48035.9|48141.7|48016.7|36
1614890410000|2021-03-04 20:40:10|48163|48038|48168.7|48043.7|48169.2|48044.2|48163|48038|25
1614890420000|2021-03-04 20:40:20|48168|48043|48198.9|48073.9|48198.9|48073.9|48168|48043|29
1614890430000|2021-03-04 20:40:30|48200.5|48075.5|48211.9|48086.9|48212|48087|48200.5|48075.5|34
1614890440000|2021-03-04 20:40:40|48211.1|48086.1|48212.2|48087.2|48213.7|48088.7|48207.4|48082.4|27
1614890450000|2021-03-04 20:40:50|48215.9|48090.9|48228.9|48103.9|48231|48106|48215.9|48090.9|23
1614890460000|2021-03-04 20:41:00|48229.6|48104.6|48172.7|48047.7|48230|48105|48172.7|48047.7|28
1614890470000|2021-03-04 20:41:10|48172.1|48047.1|48174.7|48049.7|48177.3|48052.3|48172.1|48047.1|16
1614890480000|2021-03-04 20:41:20|48173.6|48048.6|48149.6|48024.6|48175|48050|48138.9|48013.9|35
1614890490000|2021-03-04 20:41:30|48150.5|48025.5|48177.6|48052.6|48178.1|48053.1|48150.5|48025.5|39
1614890500000|2021-03-04 20:41:40|48176.7|48051.7|48180.4|48055.4|48189.6|48064.6|48175.8|48050.8|29
1614890510000|2021-03-04 20:41:50|48179.7|48054.7|48170|48045|48179.7|48054.7|48165.7|48040.7|33
1614890520000|2021-03-04 20:42:00|48170.5|48045.5|48161.4|48036.4|48170.7|48045.7|48151.3|48026.3|36
1614890530000|2021-03-04 20:42:10|48161.3|48036.3|48141.8|48016.8|48162.9|48037.9|48140.3|48015.3|38
1614890540000|2021-03-04 20:42:20|48138|48013|48108.4|47983.4|48138|48013|48108.4|47983.4|32
1614890550000|2021-03-04 20:42:30|48107.5|47982.5|48114.6|47989.6|48114.6|47989.6|48092.6|47967.6|32
1614890560000|2021-03-04 20:42:40|48115|47990|48115.3|47990.3|48120.8|47995.8|48092.1|47967.1|29
1614890570000|2021-03-04 20:42:50|48116.1|47991.1|48111.9|47986.9|48116.1|47991.1|48111.1|47986.1|36
1614890580000|2021-03-04 20:43:00|48111.3|47986.3|48172.2|48047.2|48177.2|48052.2|48111.3|47986.3|38
1614890590000|2021-03-04 20:43:10|48172|48047|48164.2|48039.2|48172|48047|48161.6|48036.6|36
1614890600000|2021-03-04 20:43:20|48165.3|48040.3|48206.1|48081.1|48207.8|48082.8|48163.4|48038.4|28
1614890610000|2021-03-04 20:43:30|48205.6|48080.6|48209.5|48084.5|48211.6|48086.6|48205.6|48080.6|27
1614890620000|2021-03-04 20:43:40|48211.6|48086.6|48179.3|48054.3|48213.3|48088.3|48179.3|48054.3|31
1614890630000|2021-03-04 20:43:50|48179.8|48054.8|48185.6|48060.6|48185.6|48060.6|48178.1|48053.1|22
1614890640000|2021-03-04 20:44:00|48186.2|48061.2|48180.2|48055.2|48187.5|48062.5|48169|48044|29
1614890650000|2021-03-04 20:44:10|48178.8|48053.8|48204.9|48079.9|48209.9|48084.9|48178.8|48053.8|33
1614890660000|2021-03-04 20:44:20|48199.7|48074.7|48205.1|48080.1|48207.2|48082.2|48199.7|48074.7|26
1614890670000|2021-03-04 20:44:30|48204.9|48079.9|48206.7|48081.7|48208.9|48083.9|48201.2|48076.2|30
1614890680000|2021-03-04 20:44:40|48208.8|48083.8|48209.2|48084.2|48220.9|48095.9|48201.6|48076.6|37
1614890690000|2021-03-04 20:44:50|48208.3|48083.3|48182.7|48057.7|48209.2|48084.2|48182.7|48057.7|28
1614890700000|2021-03-04 20:45:00|48182.5|48057.5|48229.2|48104.2|48229.2|48104.2|48182.5|48057.5|32
1614890710000|2021-03-04 20:45:10|48228.8|48103.8|48238.8|48113.8|48242.3|48117.3|48228.8|48103.8|33
1614890720000|2021-03-04 20:45:20|48239.7|48114.7|48247.3|48122.3|48250.7|48125.7|48233.3|48108.3|27
1614890730000|2021-03-04 20:45:30|48249|48124|48259.5|48134.5|48259.5|48134.5|48247.4|48122.4|29
1614890740000|2021-03-04 20:45:40|48259.8|48134.8|48245.3|48120.3|48260.9|48135.9|48245.3|48120.3|19
1614890750000|2021-03-04 20:45:50|48243.5|48118.5|48223.6|48098.6|48243.5|48118.5|48221.7|48096.7|21
1614890760000|2021-03-04 20:46:00|48222.9|48097.9|48188.1|48063.1|48222.9|48097.9|48186.6|48061.6|34
1614890770000|2021-03-04 20:46:10|48186.2|48061.2|48170|48045|48189.5|48064.5|48170|48045|29
1614890780000|2021-03-04 20:46:20|48169.8|48044.8|48141.8|48016.8|48171.2|48046.2|48138.6|48013.6|32
1614890790000|2021-03-04 20:46:30|48141.6|48016.6|48127.7|48002.7|48141.6|48016.6|48126.2|48001.2|27
1614890800000|2021-03-04 20:46:40|48126.3|48001.3|48108.2|47983.2|48126.3|48001.3|48108.2|47983.2|27
1614890810000|2021-03-04 20:46:50|48108.1|47983.1|48100.4|47975.4|48108.2|47983.2|48095.1|47970.1|28
1614890820000|2021-03-04 20:47:00|48100.8|47975.8|48107.3|47982.3|48108.6|47983.6|48092.5|47967.5|27
1614890830000|2021-03-04 20:47:10|48107.4|47982.4|48111.8|47986.8|48116|47991|48096.2|47971.2|33
1614890840000|2021-03-04 20:47:20|48114.1|47989.1|48162.3|48037.3|48162.3|48037.3|48114|47989|31
1614890850000|2021-03-04 20:47:30|48167|48042|48161.5|48036.5|48178.6|48053.6|48157.7|48032.7|36
1614890860000|2021-03-04 20:47:40|48159.8|48034.8|48165.5|48040.5|48165.5|48040.5|48159.4|48034.4|39
1614890870000|2021-03-04 20:47:50|48163.1|48038.1|48161.1|48036.1|48164|48039|48151|48026|30
1614890880000|2021-03-04 20:48:00|48160.3|48035.3|48121.2|47996.2|48160.3|48035.3|48121.2|47996.2|27
1614890890000|2021-03-04 20:48:10|48122.2|47997.2|48120.6|47995.6|48125.1|48000.1|48117.9|47992.9|27
1614890900000|2021-03-04 20:48:20|48117.1|47992.1|48124.1|47999.1|48124.1|47999.1|48112.2|47987.2|20
1614890910000|2021-03-04 20:48:30|48125.2|48000.2|48105.3|47980.3|48125.2|48000.2|48105.3|47980.3|26
1614890920000|2021-03-04 20:48:40|48098.7|47973.7|48091.4|47966.4|48098.7|47973.7|48089.9|47964.9|30
1614890930000|2021-03-04 20:48:50|48091.6|47966.6|48070.7|47945.7|48091.6|47966.6|48069.1|47944.1|31
1614890940000|2021-03-04 20:49:00|48068.4|47943.4|48072.3|47947.3|48084.6|47959.6|48067.5|47942.5|31
1614890950000|2021-03-04 20:49:10|48073.2|47948.2|48067.3|47942.3|48073.3|47948.3|48065|47940|32
1614890960000|2021-03-04 20:49:20|48067|47942|48066.5|47941.5|48072.6|47947.6|48065.6|47940.6|32
1614890970000|2021-03-04 20:49:30|48068.6|47943.6|48066.2|47941.2|48068.6|47943.6|48064.8|47939.8|31
1614890980000|2021-03-04 20:49:40|48066.3|47941.3|48072.7|47947.7|48078.3|47953.3|48066.3|47941.3|25
1614890990000|2021-03-04 20:49:50|48073.1|47948.1|48072.3|47947.3|48073.1|47948.1|48068.5|47943.5|26
1614891000000|2021-03-04 20:50:00|48072.2|47947.2|48105|47980|48105.8|47980.8|48072.2|47947.2|32
1614891010000|2021-03-04 20:50:10|48111.3|47986.3|48136.3|48011.3|48140.6|48015.6|48111.3|47986.3|38
1614891020000|2021-03-04 20:50:20|48136.7|48011.7|48156.4|48031.4|48160.2|48035.2|48130.2|48005.2|32
1614891030000|2021-03-04 20:50:30|48157.5|48032.5|48164.4|48039.4|48164.4|48039.4|48156.7|48031.7|34
1614891040000|2021-03-04 20:50:40|48164|48039|48150|48025|48168.7|48043.7|48150|48025|33
1614891050000|2021-03-04 20:50:50|48149.3|48024.3|48144.2|48019.2|48149.4|48024.4|48140.4|48015.4|27
1614891060000|2021-03-04 20:51:00|48143.1|48018.1|48119.8|47994.8|48143.1|48018.1|48114|47989|31
1614891070000|2021-03-04 20:51:10|48119.6|47994.6|48146.6|48021.6|48157.7|48032.7|48119.5|47994.5|38
1614891080000|2021-03-04 20:51:20|48146.3|48021.3|48157.3|48032.3|48158.7|48033.7|48144.7|48019.7|30
1614891090000|2021-03-04 20:51:30|48156|48031|48150.7|48025.7|48158.5|48033.5|48146.6|48021.6|35
1614891100000|2021-03-04 20:51:40|48150.4|48025.4|48158.9|48033.9|48161.8|48036.8|48149.7|48024.7|30
1614891110000|2021-03-04 20:51:50|48159.5|48034.5|48163.9|48038.9|48182.5|48057.5|48159.5|48034.5|35
1614891120000|2021-03-04 20:52:00|48166|48041|48187|48062|48190.5|48065.5|48163.9|48038.9|26
1614891130000|2021-03-04 20:52:10|48187.9|48062.9|48215.2|48090.2|48217.3|48092.3|48181.2|48056.2|34
1614891140000|2021-03-04 20:52:20|48219.8|48094.8|48231.5|48106.5|48233.9|48108.9|48218.3|48093.3|37
1614891150000|2021-03-04 20:52:30|48231.1|48106.1|48234.2|48109.2|48235.7|48110.7|48231.1|48106.1|38
1614891160000|2021-03-04 20:52:40|48230.3|48105.3|48194.5|48069.5|48230.3|48105.3|48186.3|48061.3|35
1614891170000|2021-03-04 20:52:50|48194.9|48069.9|48195.7|48070.7|48197.1|48072.1|48189|48064|23
1614891180000|2021-03-04 20:53:00|48197|48072|48175.4|48050.4|48197|48072|48166.9|48041.9|38
1614891190000|2021-03-04 20:53:10|48175.7|48050.7|48139.2|48014.2|48180.4|48055.4|48139.2|48014.2|28
1614891200000|2021-03-04 20:53:20|48143.1|48018.1|48104.1|47979.1|48143.1|48018.1|48104.1|47979.1|36
1614891210000|2021-03-04 20:53:30|48103.7|47978.7|48128.2|48003.2|48128.7|48003.7|48086|47961|39
1614891220000|2021-03-04 20:53:40|48128|48003|48117|47992|48128|48003|48107|47982|33
1614891230000|2021-03-04 20:53:50|48118|47993|48139|48014|48143.5|48018.5|48118|47993|36
1614891240000|2021-03-04 20:54:00|48142.4|48017.4|48171.8|48046.8|48177.8|48052.8|48142.4|48017.4|36
1614891250000|2021-03-04 20:54:10|48172.4|48047.4|48196.8|48071.8|48196.8|48071.8|48172.4|48047.4|33
1614891260000|2021-03-04 20:54:20|48199.5|48074.5|48234.7|48109.7|48237.1|48112.1|48199.3|48074.3|33
1614891270000|2021-03-04 20:54:30|48235.2|48110.2|48240.6|48115.6|48242.4|48117.4|48230.6|48105.6|25
1614891280000|2021-03-04 20:54:40|48240.7|48115.7|48280.6|48155.6|48282.6|48157.6|48240.7|48115.7|35
1614891290000|2021-03-04 20:54:50|48280.5|48155.5|48237.6|48112.6|48280.5|48155.5|48219.4|48094.4|38
1614891300000|2021-03-04 20:55:00|48244.8|48119.8|48256.6|48131.6|48256.6|48131.6|48242.4|48117.4|38
1614891310000|2021-03-04 20:55:10|48257|48132|48258.3|48133.3|48264.3|48139.3|48246.4|48121.4|33
1614891320000|2021-03-04 20:55:20|48259.2|48134.2|48239.1|48114.1|48262|48137|48239.1|48114.1|31
1614891330000|2021-03-04 20:55:30|48233.7|48108.7|48241.6|48116.6|48241.6|48116.6|48224.4|48099.4|33
1614891340000|2021-03-04 20:55:40|48242.7|48117.7|48244.9|48119.9|48245.5|48120.5|48228.5|48103.5|36
1614891350000|2021-03-04 20:55:50|48244.5|48119.5|48280.2|48155.2|48282.3|48157.3|48242.1|48117.1|30
1614891360000|2021-03-04 20:56:00|48279.2|48154.2|48300.9|48175.9|48312.3|48187.3|48279.2|48154.2|35
1614891370000|2021-03-04 20:56:10|48303.2|48178.2|48259.3|48134.3|48303.4|48178.4|48256.7|48131.7|38
1614891380000|2021-03-04 20:56:20|48265.4|48140.4|48254.5|48129.5|48277.5|48152.5|48254.1|48129.1|38
1614891390000|2021-03-04 20:56:30|48250.7|48125.7|48251.4|48126.4|48256.2|48131.2|48248.3|48123.3|35
1614891400000|2021-03-04 20:56:40|48249.8|48124.8|48226.5|48101.5|48258.7|48133.7|48225.3|48100.3|37
1614891410000|2021-03-04 20:56:50|48226.9|48101.9|48221|48096|48230.5|48105.5|48219.9|48094.9|33
1614891420000|2021-03-04 20:57:00|48221.6|48096.6|48248.8|48123.8|48252.3|48127.3|48221.1|48096.1|35
1614891430000|2021-03-04 20:57:10|48249.8|48124.8|48258.6|48133.6|48267.3|48142.3|48249.8|48124.8|31
1614891440000|2021-03-04 20:57:20|48259.3|48134.3|48235.9|48110.9|48260.5|48135.5|48233.3|48108.3|35
1614891450000|2021-03-04 20:57:30|48238.5|48113.5|48269.9|48144.9|48274.3|48149.3|48238.5|48113.5|30
1614891460000|2021-03-04 20:57:40|48256.8|48131.8|48256.2|48131.2|48260|48135|48248.8|48123.8|30
1614891470000|2021-03-04 20:57:50|48249.8|48124.8|48240.9|48115.9|48249.9|48124.9|48236.7|48111.7|32
1614891480000|2021-03-04 20:58:00|48240.8|48115.8|48261.7|48136.7|48264.1|48139.1|48240.8|48115.8|32
1614891490000|2021-03-04 20:58:10|48262|48137|48274|48149|48274.6|48149.6|48259.7|48134.7|29
1614891500000|2021-03-04 20:58:20|48273.6|48148.6|48285.8|48160.8|48285.8|48160.8|48270.3|48145.3|34
1614891510000|2021-03-04 20:58:30|48282.8|48157.8|48262.5|48137.5|48287.8|48162.8|48257.1|48132.1|37
1614891520000|2021-03-04 20:58:40|48262.6|48137.6|48275|48150|48277.8|48152.8|48262.6|48137.6|31
1614891530000|2021-03-04 20:58:50|48274.9|48149.9|48277.9|48152.9|48283.6|48158.6|48272.6|48147.6|25
1614891540000|2021-03-04 20:59:00|48277.7|48152.7|48264.8|48139.8|48277.7|48152.7|48262.1|48137.1|27
1614891550000|2021-03-04 20:59:10|48264.5|48139.5|48256.3|48131.3|48264.5|48139.5|48255|48130|33
1614891560000|2021-03-04 20:59:20|48253.5|48128.5|48243.6|48118.6|48253.5|48128.5|48235.6|48110.6|33
1614891570000|2021-03-04 20:59:30|48246.4|48121.4|48250.6|48125.6|48256.3|48131.3|48246.4|48121.4|34
1614891580000|2021-03-04 20:59:40|48249.6|48124.6|48253.7|48128.7|48253.7|48128.7|48247.3|48122.3|33
1614891590000|2021-03-04 20:59:50|48253.5|48128.5|48270.9|48145.9|48270.9|48145.9|48252.3|48127.3|32
1614891600000|2021-03-04 21:00:00|48275.3|48150.3|48273.6|48148.6|48287.6|48162.6|48272.8|48147.8|27
1614891610000|2021-03-04 21:00:10|48273.3|48148.3|48261.7|48136.7|48277.8|48152.8|48261.7|48136.7|34
1614891620000|2021-03-04 21:00:20|48251.7|48126.7|48262.6|48137.6|48266.5|48141.5|48251.7|48126.7|30
1614891630000|2021-03-04 21:00:30|48264.1|48139.1|48258.8|48133.8|48264.8|48139.8|48258.8|48133.8|29
1614891640000|2021-03-04 21:00:40|48252.7|48127.7|48232.7|48107.7|48252.7|48127.7|48232.7|48107.7|27
1614891650000|2021-03-04 21:00:50|48227.8|48102.8|48228.3|48103.3|48235.8|48110.8|48226.3|48101.3|29
1614891660000|2021-03-04 21:01:00|48228.4|48103.4|48210.2|48085.2|48228.4|48103.4|48209.5|48084.5|32
1614891670000|2021-03-04 21:01:10|48211.1|48086.1|48171|48046|48211.1|48086.1|48169.8|48044.8|35
1614891680000|2021-03-04 21:01:20|48172.4|48047.4|48191.7|48066.7|48193.9|48068.9|48171.8|48046.8|27
1614891690000|2021-03-04 21:01:30|48195.9|48070.9|48199.1|48074.1|48202.8|48077.8|48195.7|48070.7|30
1614891700000|2021-03-04 21:01:40|48199.5|48074.5|48172.1|48047.1|48200.9|48075.9|48171.2|48046.2|33
1614891710000|2021-03-04 21:01:50|48172.6|48047.6|48127.9|48002.9|48174.1|48049.1|48127.9|48002.9|39
1614891720000|2021-03-04 21:02:00|48126.8|48001.8|48147.9|48022.9|48147.9|48022.9|48124|47999|36
1614891730000|2021-03-04 21:02:10|48154.7|48029.7|48155.5|48030.5|48162.9|48037.9|48151.9|48026.9|36
1614891740000|2021-03-04 21:02:20|48156|48031|48166.4|48041.4|48168.9|48043.9|48154.4|48029.4|31
1614891750000|2021-03-04 21:02:30|48168.1|48043.1|48166.4|48041.4|48168.9|48043.9|48164.9|48039.9|30
1614891760000|2021-03-04 21:02:40|48166.5|48041.5|48170.4|48045.4|48171.7|48046.7|48166.5|48041.5|22
1614891770000|2021-03-04 21:02:50|48170.5|48045.5|48152.5|48027.5|48171|48046|48151.8|48026.8|31
1614891780000|2021-03-04 21:03:00|48152.9|48027.9|48123|47998|48159.2|48034.2|48122.2|47997.2|28
1614891790000|2021-03-04 21:03:10|48124.3|47999.3|48106.8|47981.8|48124.6|47999.6|48103.8|47978.8|33
1614891800000|2021-03-04 21:03:20|48093.5|47968.5|48085.7|47960.7|48093.5|47968.5|48080.8|47955.8|32
1614891810000|2021-03-04 21:03:30|48088|47963|48081.4|47956.4|48088.4|47963.4|48075.1|47950.1|34
1614891820000|2021-03-04 21:03:40|48083.1|47958.1|48082.4|47957.4|48084.4|47959.4|48079.3|47954.3|33
1614891830000|2021-03-04 21:03:50|48082.3|47957.3|48080.9|47955.9|48083.7|47958.7|48080|47955|21
1614891840000|2021-03-04 21:04:00|48079.5|47954.5|48074.2|47949.2|48098.2|47973.2|48074.2|47949.2|35
1614891850000|2021-03-04 21:04:10|48074.1|47949.1|48079.6|47954.6|48083.3|47958.3|48072.8|47947.8|31
1614891860000|2021-03-04 21:04:20|48079.7|47954.7|48085.8|47960.8|48086.5|47961.5|48077|47952|27
1614891870000|2021-03-04 21:04:30|48085.9|47960.9|48087.2|47962.2|48090.1|47965.1|48085.9|47960.9|22
1614891880000|2021-03-04 21:04:40|48086.2|47961.2|48073.8|47948.8|48087.6|47962.6|48072.9|47947.9|30
1614891890000|2021-03-04 21:04:50|48071.2|47946.2|48062|47937|48071.2|47946.2|48061.6|47936.6|26
1614891900000|2021-03-04 21:05:00|48062.2|47937.2|48076.6|47951.6|48076.8|47951.8|48062|47937|26
1614891910000|2021-03-04 21:05:10|48076.4|47951.4|48115.6|47990.6|48116.6|47991.6|48076.3|47951.3|33
1614891920000|2021-03-04 21:05:20|48114.5|47989.5|48131.3|48006.3|48131.6|48006.6|48113.9|47988.9|34
1614891930000|2021-03-04 21:05:30|48131.8|48006.8|48128.8|48003.8|48131.8|48006.8|48125.5|48000.5|30
1614891940000|2021-03-04 21:05:40|48128.3|48003.3|48135.2|48010.2|48135.4|48010.4|48128.3|48003.3|11
1614891950000|2021-03-04 21:05:50|48136.5|48011.5|48131.6|48006.6|48136.5|48011.5|48129.8|48004.8|21
1614891960000|2021-03-04 21:06:00|48132.3|48007.3|48139.8|48014.8|48141|48016|48131.5|48006.5|26
1614891970000|2021-03-04 21:06:10|48139.6|48014.6|48142|48017|48142.2|48017.2|48138.1|48013.1|25
1614891980000|2021-03-04 21:06:20|48142.3|48017.3|48137.9|48012.9|48144.5|48019.5|48137.9|48012.9|18
1614891990000|2021-03-04 21:06:30|48137.2|48012.2|48093|47968|48137.2|48012.2|48093|47968|35
1614892000000|2021-03-04 21:06:40|48092.7|47967.7|48088.2|47963.2|48093.9|47968.9|48088.1|47963.1|34
1614892010000|2021-03-04 21:06:50|48088.5|47963.5|48082|47957|48091.2|47966.2|48082|47957|26
1614892020000|2021-03-04 21:07:00|48080.2|47955.2|48062.7|47937.7|48080.2|47955.2|48062.6|47937.6|27
1614892030000|2021-03-04 21:07:10|48061.7|47936.7|48061.5|47936.5|48063.5|47938.5|48056.9|47931.9|25
1614892040000|2021-03-04 21:07:20|48055|47930|48098.8|47973.8|48098.8|47973.8|48055|47930|36
1614892050000|2021-03-04 21:07:30|48101|47976|48127.6|48002.6|48130.3|48005.3|48100.7|47975.7|35
1614892060000|2021-03-04 21:07:40|48128.8|48003.8|48129.9|48004.9|48130.1|48005.1|48120.1|47995.1|29
1614892070000|2021-03-04 21:07:50|48129.6|48004.6|48139.4|48014.4|48142.9|48017.9|48129.5|48004.5|21
1614892080000|2021-03-04 21:08:00|48139.6|48014.6|48157.8|48032.8|48157.8|48032.8|48139.6|48014.6|24
1614892090000|2021-03-04 21:08:10|48157.5|48032.5|48176.3|48051.3|48177.4|48052.4|48157.5|48032.5|28
1614892100000|2021-03-04 21:08:20|48171|48046|48178.1|48053.1|48178.4|48053.4|48169.3|48044.3|19
1614892110000|2021-03-04 21:08:30|48178.2|48053.2|48226|48101|48226|48101|48178.2|48053.2|34
1614892120000|2021-03-04 21:08:40|48225.8|48100.8|48243.1|48118.1|48245.6|48120.6|48224.4|48099.4|32
1614892130000|2021-03-04 21:08:50|48243.2|48118.2|48243.1|48118.1|48249.4|48124.4|48235.6|48110.6|29
1614892140000|2021-03-04 21:09:00|48240.1|48115.1|48221.3|48096.3|48240.1|48115.1|48219.9|48094.9|29
1614892150000|2021-03-04 21:09:10|48222.5|48097.5|48212.1|48087.1|48223.1|48098.1|48208.4|48083.4|25
1614892160000|2021-03-04 21:09:20|48211.2|48086.2|48237.9|48112.9|48240.2|48115.2|48205.2|48080.2|27
1614892170000|2021-03-04 21:09:30|48238|48113|48255.6|48130.6|48255.7|48130.7|48237.1|48112.1|31
1614892180000|2021-03-04 21:09:40|48258.4|48133.4|48286.1|48161.1|48288.7|48163.7|48258.4|48133.4|37
1614892190000|2021-03-04 21:09:50|48286.9|48161.9|48275.1|48150.1|48294|48169|48275.1|48150.1|36
1614892200000|2021-03-04 21:10:00|48264.3|48139.3|48225.9|48100.9|48264.3|48139.3|48225.5|48100.5|35
1614892210000|2021-03-04 21:10:10|48225.8|48100.8|48223.6|48098.6|48230.1|48105.1|48223.4|48098.4|29
1614892220000|2021-03-04 21:10:20|48223.4|48098.4|48213.4|48088.4|48223.4|48098.4|48205.5|48080.5|29
1614892230000|2021-03-04 21:10:30|48213.3|48088.3|48198.1|48073.1|48213.3|48088.3|48195.5|48070.5|27
1614892240000|2021-03-04 21:10:40|48197.3|48072.3|48188.1|48063.1|48200.6|48075.6|48188.1|48063.1|31
1614892250000|2021-03-04 21:10:50|48187.2|48062.2|48182.9|48057.9|48187.2|48062.2|48162.9|48037.9|27
1614892260000|2021-03-04 21:11:00|48185.7|48060.7|48206.8|48081.8|48206.8|48081.8|48179.8|48054.8|34
1614892270000|2021-03-04 21:11:10|48206.9|48081.9|48224.5|48099.5|48232.1|48107.1|48206.9|48081.9|39
1614892280000|2021-03-04 21:11:20|48226.5|48101.5|48247.7|48122.7|48247.7|48122.7|48224.9|48099.9|32
1614892290000|2021-03-04 21:11:30|48247.2|48122.2|48242.5|48117.5|48252.8|48127.8|48238.6|48113.6|28
1614892300000|2021-03-04 21:11:40|48243|48118|48242.2|48117.2|48246.3|48121.3|48239.5|48114.5|33
1614892310000|2021-03-04 21:11:50|48242.3|48117.3|48227.6|48102.6|48243.7|48118.7|48227.6|48102.6|28
1614892320000|2021-03-04 21:12:00|48229.7|48104.7|48201.1|48076.1|48229.8|48104.8|48200.6|48075.6|31
1614892330000|2021-03-04 21:12:10|48200.6|48075.6|48158.1|48033.1|48200.6|48075.6|48156.9|48031.9|37
1614892340000|2021-03-04 21:12:20|48153.1|48028.1|48149.4|48024.4|48153.5|48028.5|48139.5|48014.5|31
1614892350000|2021-03-04 21:12:30|48150.3|48025.3|48147.1|48022.1|48150.3|48025.3|48143.4|48018.4|32
1614892360000|2021-03-04 21:12:40|48146.7|48021.7|48147.3|48022.3|48148.8|48023.8|48146.7|48021.7|30
1614892370000|2021-03-04 21:12:50|48148.2|48023.2|48141|48016|48148.2|48023.2|48141|48016|12
1614892380000|2021-03-04 21:13:00|48140.7|48015.7|48139.6|48014.6|48141.4|48016.4|48136.7|48011.7|34
1614892390000|2021-03-04 21:13:10|48140.1|48015.1|48152.2|48027.2|48153.3|48028.3|48140|48015|27
1614892400000|2021-03-04 21:13:20|48153|48028|48166.6|48041.6|48171.8|48046.8|48152.5|48027.5|34
1614892410000|2021-03-04 21:13:30|48165.9|48040.9|48172.4|48047.4|48172.4|48047.4|48164|48039|31
1614892420000|2021-03-04 21:13:40|48172.5|48047.5|48170.1|48045.1|48173.5|48048.5|48169.5|48044.5|27
1614892430000|2021-03-04 21:13:50|48170|48045|48161.5|48036.5|48170|48045|48161.5|48036.5|22
1614892440000|2021-03-04 21:14:00|48161.3|48036.3|48144.2|48019.2|48161.5|48036.5|48143.1|48018.1|28
1614892450000|2021-03-04 21:14:10|48144.5|48019.5|48147.8|48022.8|48148.8|48023.8|48144.1|48019.1|17
1614892460000|2021-03-04 21:14:20|48147.4|48022.4|48134.6|48009.6|48147.4|48022.4|48134.6|48009.6|20
1614892470000|2021-03-04 21:14:30|48133.2|48008.2|48121.8|47996.8|48133.2|48008.2|48121.1|47996.1|24
1614892480000|2021-03-04 21:14:40|48122.5|47997.5|48123.2|47998.2|48126.2|48001.2|48117.9|47992.9|25
1614892490000|2021-03-04 21:14:50|48123.1|47998.1|48141.1|48016.1|48141.1|48016.1|48122.7|47997.7|30
1614892500000|2021-03-04 21:15:00|48141.2|48016.2|48159.7|48034.7|48160.4|48035.4|48141.2|48016.2|33
1614892510000|2021-03-04 21:15:10|48159.8|48034.8|48154.3|48029.3|48163|48038|48150.3|48025.3|28
1614892520000|2021-03-04 21:15:20|48152.6|48027.6|48163.8|48038.8|48166.9|48041.9|48152.6|48027.6|23
1614892530000|2021-03-04 21:15:30|48165.1|48040.1|48171.2|48046.2|48171.2|48046.2|48163.9|48038.9|15
1614892540000|2021-03-04 21:15:40|48170.2|48045.2|48175.2|48050.2|48177.3|48052.3|48170.2|48045.2|18
1614892550000|2021-03-04 21:15:50|48176.2|48051.2|48149.3|48024.3|48176.2|48051.2|48149.3|48024.3|34
1614892560000|2021-03-04 21:16:00|48148.7|48023.7|48155.5|48030.5|48155.9|48030.9|48148.4|48023.4|21
1614892570000|2021-03-04 21:16:10|48155.6|48030.6|48157.8|48032.8|48160|48035|48154.4|48029.4|33
1614892580000|2021-03-04 21:16:20|48156.8|48031.8|48156.6|48031.6|48160|48035|48155.8|48030.8|28
1614892590000|2021-03-04 21:16:30|48154.1|48029.1|48155.8|48030.8|48156.5|48031.5|48150.7|48025.7|24
1614892600000|2021-03-04 21:16:40|48157.4|48032.4|48134.5|48009.5|48157.4|48032.4|48134.5|48009.5|21
1614892610000|2021-03-04 21:16:50|48134.4|48009.4|48134.9|48009.9|48135|48010|48134.2|48009.2|13
1614892620000|2021-03-04 21:17:00|48134.8|48009.8|48163.4|48038.4|48163.4|48038.4|48134.8|48009.8|19
1614892630000|2021-03-04 21:17:10|48164|48039|48170.4|48045.4|48170.4|48045.4|48162.5|48037.5|15
1614892640000|2021-03-04 21:17:20|48172.4|48047.4|48183.5|48058.5|48187.3|48062.3|48171|48046|21
1614892650000|2021-03-04 21:17:30|48184|48059|48186.8|48061.8|48189.1|48064.1|48182.9|48057.9|26
1614892660000|2021-03-04 21:17:40|48189.1|48064.1|48185.2|48060.2|48189.1|48064.1|48183.4|48058.4|16
1614892670000|2021-03-04 21:17:50|48184.8|48059.8|48186.3|48061.3|48186.3|48061.3|48183.9|48058.9|18
1614892680000|2021-03-04 21:18:00|48188|48063|48185.7|48060.7|48189.2|48064.2|48182.1|48057.1|20
1614892690000|2021-03-04 21:18:10|48185.2|48060.2|48185.9|48060.9|48186.8|48061.8|48185.2|48060.2|13
1614892700000|2021-03-04 21:18:20|48186|48061|48222.6|48097.6|48222.6|48097.6|48185.9|48060.9|27
1614892710000|2021-03-04 21:18:30|48222.8|48097.8|48224.6|48099.6|48228|48103|48219.4|48094.4|33
1614892720000|2021-03-04 21:18:40|48226.2|48101.2|48224.9|48099.9|48228.1|48103.1|48220.8|48095.8|33
1614892730000|2021-03-04 21:18:50|48224.8|48099.8|48205|48080|48225.4|48100.4|48202.9|48077.9|35
1614892740000|2021-03-04 21:19:00|48205.5|48080.5|48212.8|48087.8|48213.1|48088.1|48201.8|48076.8|27
1614892750000|2021-03-04 21:19:10|48212.7|48087.7|48227.9|48102.9|48227.9|48102.9|48212.7|48087.7|29
1614892760000|2021-03-04 21:19:20|48228.2|48103.2|48232.8|48107.8|48233.6|48108.6|48228.2|48103.2|15
1614892770000|2021-03-04 21:19:30|48233.3|48108.3|48234.9|48109.9|48236|48111|48233.3|48108.3|15
1614892780000|2021-03-04 21:19:40|48233.5|48108.5|48235.3|48110.3|48236.5|48111.5|48233.4|48108.4|11
1614892790000|2021-03-04 21:19:50|48235.4|48110.4|48234.4|48109.4|48237.6|48112.6|48234.3|48109.3|18
1614892800000|2021-03-04 21:20:00|48234|48109|48210.5|48085.5|48234.8|48109.8|48210.5|48085.5|25
1614892810000|2021-03-04 21:20:10|48211.2|48086.2|48177.8|48052.8|48211.2|48086.2|48177.8|48052.8|30
1614892820000|2021-03-04 21:20:20|48182.8|48057.8|48191.1|48066.1|48199|48074|48172.6|48047.6|21
1614892830000|2021-03-04 21:20:30|48184.7|48059.7|48187.4|48062.4|48193.6|48068.6|48181.3|48056.3|22
1614892840000|2021-03-04 21:20:40|48192.8|48067.8|48179|48054|48192.8|48067.8|48175|48050|24
1614892850000|2021-03-04 21:20:50|48183.7|48058.7|48174.1|48049.1|48185.4|48060.4|48173.9|48048.9|22
1614892860000|2021-03-04 21:21:00|48176.9|48051.9|48176.4|48051.4|48192.1|48067.1|48174.1|48049.1|28
1614892870000|2021-03-04 21:21:10|48183.2|48058.2|48178.1|48053.1|48188.5|48063.5|48173.9|48048.9|31
1614892880000|2021-03-04 21:21:20|48178.2|48053.2|48203.9|48078.9|48203.9|48078.9|48177.8|48052.8|34
1614892890000|2021-03-04 21:21:30|48203|48078|48206.4|48081.4|48209.9|48084.9|48203|48078|18
1614892900000|2021-03-04 21:21:40|48207|48082|48208.8|48083.8|48208.9|48083.9|48206.7|48081.7|5
1614892910000|2021-03-04 21:21:50|48209.6|48084.6|48261.2|48136.2|48261.2|48136.2|48209.6|48084.6|22
1614892920000|2021-03-04 21:22:00|48261.7|48136.7|48235.4|48110.4|48266.7|48141.7|48233|48108|30
1614892930000|2021-03-04 21:22:10|48234.5|48109.5|48236.3|48111.3|48242.6|48117.6|48224.1|48099.1|28
1614892940000|2021-03-04 21:22:20|48236.5|48111.5|48239.1|48114.1|48241.5|48116.5|48234.2|48109.2|28
1614892950000|2021-03-04 21:22:30|48235.1|48110.1|48237.8|48112.8|48258.4|48133.4|48228.7|48103.7|24
1614892960000|2021-03-04 21:22:40|48239.6|48114.6|48276.1|48151.1|48285|48160|48235.1|48110.1|28
1614892970000|2021-03-04 21:22:50|48270.7|48145.7|48284.1|48159.1|48285.6|48160.6|48261.4|48136.4|33
1614892980000|2021-03-04 21:23:00|48282.3|48157.3|48274.4|48149.4|48287.1|48162.1|48274.4|48149.4|17
1614892990000|2021-03-04 21:23:10|48274.5|48149.5|48266.4|48141.4|48274.5|48149.5|48258.9|48133.9|25
1614893000000|2021-03-04 21:23:20|48266.5|48141.5|48277.4|48152.4|48281.9|48156.9|48266.5|48141.5|31
1614893010000|2021-03-04 21:23:30|48278.5|48153.5|48283.1|48158.1|48285.6|48160.6|48275.3|48150.3|36
1614893020000|2021-03-04 21:23:40|48282.4|48157.4|48299.6|48174.6|48300.3|48175.3|48280.8|48155.8|30
1614893030000|2021-03-04 21:23:50|48298.4|48173.4|48303|48178|48303.4|48178.4|48296.9|48171.9|37
1614893040000|2021-03-04 21:24:00|48305.3|48180.3|48316.9|48191.9|48317.2|48192.2|48302|48177|29
1614893050000|2021-03-04 21:24:10|48318.6|48193.6|48323.1|48198.1|48323.1|48198.1|48317.3|48192.3|11
1614893060000|2021-03-04 21:24:20|48325|48200|48343.2|48218.2|48343.2|48218.2|48323.1|48198.1|30
1614893070000|2021-03-04 21:24:30|48343.3|48218.3|48339.3|48214.3|48349.7|48224.7|48339.3|48214.3|24
1614893080000|2021-03-04 21:24:40|48337.9|48212.9|48312|48187|48337.9|48212.9|48311.7|48186.7|34
1614893090000|2021-03-04 21:24:50|48311.9|48186.9|48320.8|48195.8|48322.8|48197.8|48311.9|48186.9|27
1614893100000|2021-03-04 21:25:00|48317.1|48192.1|48318.8|48193.8|48321.8|48196.8|48313|48188|24
1614893110000|2021-03-04 21:25:10|48318.6|48193.6|48350.2|48225.2|48351.2|48226.2|48318.6|48193.6|34
1614893120000|2021-03-04 21:25:20|48350.8|48225.8|48353.6|48228.6|48354.5|48229.5|48348.7|48223.7|25
1614893130000|2021-03-04 21:25:30|48353.8|48228.8|48350.6|48225.6|48357.7|48232.7|48350.6|48225.6|23
1614893140000|2021-03-04 21:25:40|48344.4|48219.4|48359.5|48234.5|48359.5|48234.5|48332.3|48207.3|29
1614893150000|2021-03-04 21:25:50|48360.4|48235.4|48366.8|48241.8|48366.8|48241.8|48359.1|48234.1|21
1614893160000|2021-03-04 21:26:00|48366.9|48241.9|48367.2|48242.2|48368.7|48243.7|48364.3|48239.3|14
1614893170000|2021-03-04 21:26:10|48367.4|48242.4|48379|48254|48381.7|48256.7|48366.3|48241.3|29
1614893180000|2021-03-04 21:26:20|48381.2|48256.2|48398.1|48273.1|48398.1|48273.1|48380.8|48255.8|34
1614893190000|2021-03-04 21:26:30|48397.8|48272.8|48395.7|48270.7|48408.2|48283.2|48395.7|48270.7|26
1614893200000|2021-03-04 21:26:40|48398.1|48273.1|48400.1|48275.1|48400.7|48275.7|48387.4|48262.4|26
1614893210000|2021-03-04 21:26:50|48400|48275|48401.7|48276.7|48402.3|48277.3|48396.3|48271.3|30
1614893220000|2021-03-04 21:27:00|48401.8|48276.8|48398|48273|48401.8|48276.8|48397.2|48272.2|27
1614893230000|2021-03-04 21:27:10|48397.8|48272.8|48395.1|48270.1|48404.1|48279.1|48393.1|48268.1|31
1614893240000|2021-03-04 21:27:20|48395.5|48270.5|48365.2|48240.2|48396.6|48271.6|48365.2|48240.2|31
1614893250000|2021-03-04 21:27:30|48366.1|48241.1|48385.1|48260.1|48385.1|48260.1|48355.6|48230.6|28
1614893260000|2021-03-04 21:27:40|48383.7|48258.7|48393.7|48268.7|48397.3|48272.3|48383.7|48258.7|34
1614893270000|2021-03-04 21:27:50|48394.8|48269.8|48410|48285|48411|48286|48392.3|48267.3|32
1614893280000|2021-03-04 21:28:00|48410.6|48285.6|48410.5|48285.5|48414|48289|48409.3|48284.3|24
1614893290000|2021-03-04 21:28:10|48413.2|48288.2|48414.8|48289.8|48415.5|48290.5|48412.4|48287.4|15
1614893300000|2021-03-04 21:28:20|48415.5|48290.5|48401.9|48276.9|48417.4|48292.4|48401.9|48276.9|18
1614893310000|2021-03-04 21:28:30|48402.1|48277.1|48417.9|48292.9|48418|48293|48401.6|48276.6|22
1614893320000|2021-03-04 21:28:40|48418.1|48293.1|48417.7|48292.7|48419.3|48294.3|48416.6|48291.6|14
1614893330000|2021-03-04 21:28:50|48417.8|48292.8|48423.5|48298.5|48423.5|48298.5|48416.8|48291.8|12
1614893340000|2021-03-04 21:29:00|48428.7|48303.7|48430|48305|48471.5|48346.5|48428.7|48303.7|40
1614893350000|2021-03-04 21:29:10|48439.2|48314.2|48437.3|48312.3|48439.2|48314.2|48428.9|48303.9|30
1614893360000|2021-03-04 21:29:20|48437.1|48312.1|48442.5|48317.5|48443.1|48318.1|48426.3|48301.3|34
1614893370000|2021-03-04 21:29:30|48442.1|48317.1|48435.9|48310.9|48442.1|48317.1|48430.7|48305.7|30
1614893380000|2021-03-04 21:29:40|48434.1|48309.1|48431.9|48306.9|48434.1|48309.1|48428.7|48303.7|36
1614893390000|2021-03-04 21:29:50|48430.9|48305.9|48428.8|48303.8|48432.1|48307.1|48425.9|48300.9|25
1614893400000|2021-03-04 21:30:00|48429.3|48304.3|48414.5|48289.5|48429.3|48304.3|48414.5|48289.5|32
1614893410000|2021-03-04 21:30:10|48413.8|48288.8|48389|48264|48413.8|48288.8|48388.2|48263.2|30
1614893420000|2021-03-04 21:30:20|48393.1|48268.1|48370.7|48245.7|48396.4|48271.4|48369.8|48244.8|29
1614893430000|2021-03-04 21:30:30|48369.7|48244.7|48355.7|48230.7|48370.4|48245.4|48354.6|48229.6|31
1614893440000|2021-03-04 21:30:40|48355.9|48230.9|48356.6|48231.6|48358.1|48233.1|48354.4|48229.4|30
1614893450000|2021-03-04 21:30:50|48356.5|48231.5|48342|48217|48357.3|48232.3|48342|48217|27
1614893460000|2021-03-04 21:31:00|48341.8|48216.8|48339.2|48214.2|48343.2|48218.2|48333.2|48208.2|31
1614893470000|2021-03-04 21:31:10|48338.4|48213.4|48340.9|48215.9|48343.6|48218.6|48333.3|48208.3|30
1614893480000|2021-03-04 21:31:20|48341.3|48216.3|48342.8|48217.8|48343.3|48218.3|48331.8|48206.8|28
1614893490000|2021-03-04 21:31:30|48344.8|48219.8|48358.5|48233.5|48375.6|48250.6|48344.8|48219.8|35
1614893500000|2021-03-04 21:31:40|48359.6|48234.6|48354|48229|48360.5|48235.5|48353.2|48228.2|30
1614893510000|2021-03-04 21:31:50|48354.5|48229.5|48346.9|48221.9|48357.6|48232.6|48346.9|48221.9|26
1614893520000|2021-03-04 21:32:00|48348.1|48223.1|48336.1|48211.1|48348.1|48223.1|48335.7|48210.7|23
1614893530000|2021-03-04 21:32:10|48336.7|48211.7|48334.8|48209.8|48338.7|48213.7|48334.8|48209.8|21
1614893540000|2021-03-04 21:32:20|48330.6|48205.6|48302.2|48177.2|48331|48206|48302.2|48177.2|21
1614893550000|2021-03-04 21:32:30|48303.4|48178.4|48297.1|48172.1|48306.2|48181.2|48295.4|48170.4|29
1614893560000|2021-03-04 21:32:40|48297.2|48172.2|48314.8|48189.8|48314.8|48189.8|48296.6|48171.6|27
1614893570000|2021-03-04 21:32:50|48314.1|48189.1|48312.9|48187.9|48315.9|48190.9|48312.1|48187.1|28
1614893580000|2021-03-04 21:33:00|48312.8|48187.8|48319.8|48194.8|48322.8|48197.8|48312.8|48187.8|22
1614893590000|2021-03-04 21:33:10|48318|48193|48317.5|48192.5|48319.3|48194.3|48316.3|48191.3|10
1614893600000|2021-03-04 21:33:20|48317.2|48192.2|48310.9|48185.9|48317.5|48192.5|48310.2|48185.2|11
1614893610000|2021-03-04 21:33:30|48310.8|48185.8|48308.9|48183.9|48311|48186|48308.9|48183.9|6
1614893620000|2021-03-04 21:33:40|48308.8|48183.8|48303.8|48178.8|48309|48184|48303.7|48178.7|8
1614893630000|2021-03-04 21:33:50|48302|48177|48289.9|48164.9|48304.4|48179.4|48288.8|48163.8|23
1614893640000|2021-03-04 21:34:00|48289.2|48164.2|48282.8|48157.8|48290|48165|48282.8|48157.8|13
1614893650000|2021-03-04 21:34:10|48283|48158|48285.9|48160.9|48286.2|48161.2|48283|48158|15
1614893660000|2021-03-04 21:34:20|48286.3|48161.3|48285.7|48160.7|48286.3|48161.3|48284.2|48159.2|16
1614893670000|2021-03-04 21:34:30|48285.6|48160.6|48284.9|48159.9|48286.2|48161.2|48284.7|48159.7|11
1614893680000|2021-03-04 21:34:40|48284.7|48159.7|48284|48159|48285|48160|48283.9|48158.9|9
1614893690000|2021-03-04 21:34:50|48283.8|48158.8|48283.1|48158.1|48284.3|48159.3|48283|48158|5
1614893700000|2021-03-04 21:35:00|48282.8|48157.8|48297|48172|48297|48172|48282.4|48157.4|26
1614893710000|2021-03-04 21:35:10|48296.9|48171.9|48297.2|48172.2|48297.7|48172.7|48295.9|48170.9|17
1614893720000|2021-03-04 21:35:20|48297.3|48172.3|48298.5|48173.5|48299.3|48174.3|48297.3|48172.3|15
1614893730000|2021-03-04 21:35:30|48298.7|48173.7|48299.7|48174.7|48300.1|48175.1|48298|48173|14
1614893740000|2021-03-04 21:35:40|48299.9|48174.9|48304.3|48179.3|48304.6|48179.6|48299.9|48174.9|14
1614893750000|2021-03-04 21:35:50|48304.4|48179.4|48305.5|48180.5|48305.8|48180.8|48304.3|48179.3|11
1614893760000|2021-03-04 21:36:00|48305.4|48180.4|48304.8|48179.8|48305.6|48180.6|48304.8|48179.8|9
1614893770000|2021-03-04 21:36:10|48304.9|48179.9|48304.6|48179.6|48305.5|48180.5|48304.5|48179.5|11
1614893780000|2021-03-04 21:36:20|48304.7|48179.7|48304.2|48179.2|48305.1|48180.1|48303.9|48178.9|14
1614893790000|2021-03-04 21:36:30|48304.1|48179.1|48306.2|48181.2|48309.1|48184.1|48294.9|48169.9|26
1614893800000|2021-03-04 21:36:40|48305.9|48180.9|48306.2|48181.2|48306.4|48181.4|48305.6|48180.6|19
1614893810000|2021-03-04 21:36:50|48306.3|48181.3|48305.2|48180.2|48306.4|48181.4|48304.7|48179.7|19
1614893820000|2021-03-04 21:37:00|48302.7|48177.7|48294.8|48169.8|48303.1|48178.1|48288.7|48163.7|28
1614893830000|2021-03-04 21:37:10|48294.4|48169.4|48291.2|48166.2|48295.3|48170.3|48290.3|48165.3|27
1614893840000|2021-03-04 21:37:20|48292.1|48167.1|48292.2|48167.2|48293.4|48168.4|48291.4|48166.4|14
1614893850000|2021-03-04 21:37:30|48291.7|48166.7|48291.7|48166.7|48292.7|48167.7|48291.4|48166.4|25
1614893860000|2021-03-04 21:37:40|48292|48167|48287.8|48162.8|48292|48167|48287.5|48162.5|18
1614893870000|2021-03-04 21:37:50|48288|48163|48286.8|48161.8|48288|48163|48285.6|48160.6|11
1614893880000|2021-03-04 21:38:00|48286.9|48161.9|48288.7|48163.7|48288.8|48163.8|48286.9|48161.9|4
1614893890000|2021-03-04 21:38:10|48287|48162|48290.2|48165.2|48290.2|48165.2|48287|48162|4
1614893900000|2021-03-04 21:38:20|48289.9|48164.9|48288.7|48163.7|48289.9|48164.9|48288.7|48163.7|9
1614893910000|2021-03-04 21:38:30|48288.4|48163.4|48298.9|48173.9|48298.9|48173.9|48288.1|48163.1|16
1614893920000|2021-03-04 21:38:40|48298.7|48173.7|48300.7|48175.7|48303.1|48178.1|48298.7|48173.7|25
1614893930000|2021-03-04 21:38:50|48300.5|48175.5|48302.3|48177.3|48302.3|48177.3|48299|48174|25
1614893940000|2021-03-04 21:39:00|48302.2|48177.2|48343.9|48218.9|48344|48219|48299.9|48174.9|27
1614893950000|2021-03-04 21:39:10|48344.9|48219.9|48384.1|48259.1|48384.1|48259.1|48344.9|48219.9|37
1614893960000|2021-03-04 21:39:20|48394.3|48269.3|48409.3|48284.3|48410.6|48285.6|48394.3|48269.3|31
1614893970000|2021-03-04 21:39:30|48411.2|48286.2|48420.8|48295.8|48421.3|48296.3|48408.7|48283.7|30
1614893980000|2021-03-04 21:39:40|48420.6|48295.6|48436.5|48311.5|48441.9|48316.9|48420.6|48295.6|35
1614893990000|2021-03-04 21:39:50|48436.4|48311.4|48454.5|48329.5|48454.9|48329.9|48433.1|48308.1|30
1614894000000|2021-03-04 21:40:00|48452.9|48327.9|48388.3|48263.3|48454|48329|48361.9|48236.9|35
1614894010000|2021-03-04 21:40:10|48386.8|48261.8|48362.7|48237.7|48386.8|48261.8|48352|48227|39
1614894020000|2021-03-04 21:40:20|48356.9|48231.9|48298.8|48173.8|48356.9|48231.9|48298.8|48173.8|36
1614894030000|2021-03-04 21:40:30|48294.7|48169.7|48274.4|48149.4|48295.1|48170.1|48268.7|48143.7|40
1614894040000|2021-03-04 21:40:40|48269.1|48144.1|48236.6|48111.6|48269.1|48144.1|48229.4|48104.4|38
1614894050000|2021-03-04 21:40:50|48236.5|48111.5|48225.2|48100.2|48240.7|48115.7|48225|48100|37
1614894060000|2021-03-04 21:41:00|48224.7|48099.7|48237.9|48112.9|48241.1|48116.1|48224.7|48099.7|23
1614894070000|2021-03-04 21:41:10|48237.4|48112.4|48235.9|48110.9|48237.6|48112.6|48231.6|48106.6|23
1614894080000|2021-03-04 21:41:20|48235.1|48110.1|48239.1|48114.1|48243|48118|48234|48109|24
1614894090000|2021-03-04 21:41:30|48243|48118|48239.2|48114.2|48243.2|48118.2|48236.5|48111.5|33
1614894100000|2021-03-04 21:41:40|48239.7|48114.7|48273.5|48148.5|48273.5|48148.5|48237.6|48112.6|29
1614894110000|2021-03-04 21:41:50|48276.2|48151.2|48272.4|48147.4|48276.3|48151.3|48269.9|48144.9|30
1614894120000|2021-03-04 21:42:00|48272.9|48147.9|48250.6|48125.6|48274.5|48149.5|48247.3|48122.3|31
1614894130000|2021-03-04 21:42:10|48250.4|48125.4|48211.5|48086.5|48252.6|48127.6|48211.5|48086.5|29
1614894140000|2021-03-04 21:42:20|48210.1|48085.1|48198.6|48073.6|48210.1|48085.1|48198.2|48073.2|27
1614894150000|2021-03-04 21:42:30|48195.7|48070.7|48199.7|48074.7|48200|48075|48194.9|48069.9|28
1614894160000|2021-03-04 21:42:40|48199.2|48074.2|48190.2|48065.2|48199.2|48074.2|48190.2|48065.2|25
1614894170000|2021-03-04 21:42:50|48190.1|48065.1|48190.5|48065.5|48194.3|48069.3|48190.1|48065.1|25
1614894180000|2021-03-04 21:43:00|48191|48066|48185|48060|48202.8|48077.8|48185|48060|27
1614894190000|2021-03-04 21:43:10|48184.1|48059.1|48159.5|48034.5|48184.1|48059.1|48149.9|48024.9|33
1614894200000|2021-03-04 21:43:20|48159.8|48034.8|48175.1|48050.1|48176.1|48051.1|48157.9|48032.9|30
1614894210000|2021-03-04 21:43:30|48181.9|48056.9|48196.1|48071.1|48196.8|48071.8|48178.1|48053.1|30
1614894220000|2021-03-04 21:43:40|48196.6|48071.6|48188.9|48063.9|48215.9|48090.9|48188.9|48063.9|25
1614894230000|2021-03-04 21:43:50|48187.5|48062.5|48163|48038|48187.5|48062.5|48160.3|48035.3|25
1614894240000|2021-03-04 21:44:00|48162.6|48037.6|48167.9|48042.9|48167.9|48042.9|48162.6|48037.6|20
1614894250000|2021-03-04 21:44:10|48167.4|48042.4|48164.2|48039.2|48167.4|48042.4|48162.4|48037.4|25
1614894260000|2021-03-04 21:44:20|48164|48039|48189.7|48064.7|48195|48070|48164|48039|33
1614894270000|2021-03-04 21:44:30|48189|48064|48181|48056|48194.1|48069.1|48181|48056|28
1614894280000|2021-03-04 21:44:40|48181.1|48056.1|48170.5|48045.5|48181.6|48056.6|48168.2|48043.2|18
1614894290000|2021-03-04 21:44:50|48172.3|48047.3|48162.4|48037.4|48172.3|48047.3|48160.6|48035.6|33
1614894300000|2021-03-04 21:45:00|48163.1|48038.1|48183.2|48058.2|48183.6|48058.6|48163.1|48038.1|32
1614894310000|2021-03-04 21:45:10|48182.9|48057.9|48192.8|48067.8|48192.8|48067.8|48182.9|48057.9|17
1614894320000|2021-03-04 21:45:20|48193.5|48068.5|48195.7|48070.7|48195.7|48070.7|48190.7|48065.7|22
1614894330000|2021-03-04 21:45:30|48194.8|48069.8|48196.6|48071.6|48196.9|48071.9|48193.8|48068.8|26
1614894340000|2021-03-04 21:45:40|48196.8|48071.8|48151.9|48026.9|48197.6|48072.6|48151.4|48026.4|33
1614894350000|2021-03-04 21:45:50|48151.6|48026.6|48156.8|48031.8|48160.2|48035.2|48146.6|48021.6|35
1614894360000|2021-03-04 21:46:00|48159.9|48034.9|48161.2|48036.2|48165.3|48040.3|48158.8|48033.8|31
1614894370000|2021-03-04 21:46:10|48162.5|48037.5|48187.8|48062.8|48187.8|48062.8|48162.5|48037.5|32
1614894380000|2021-03-04 21:46:20|48190.5|48065.5|48210.1|48085.1|48210.1|48085.1|48190.5|48065.5|28
1614894390000|2021-03-04 21:46:30|48209.6|48084.6|48175.8|48050.8|48209.6|48084.6|48165.6|48040.6|35
1614894400000|2021-03-04 21:46:40|48177.6|48052.6|48169.9|48044.9|48177.6|48052.6|48163.9|48038.9|30
1614894410000|2021-03-04 21:46:50|48169.8|48044.8|48148.8|48023.8|48170.3|48045.3|48147.1|48022.1|26
1614894420000|2021-03-04 21:47:00|48149.3|48024.3|48145.5|48020.5|48150.6|48025.6|48145.4|48020.4|25
1614894430000|2021-03-04 21:47:10|48145.6|48020.6|48167.2|48042.2|48168.7|48043.7|48143.8|48018.8|28
1614894440000|2021-03-04 21:47:20|48168|48043|48175.8|48050.8|48179.3|48054.3|48167.5|48042.5|32
1614894450000|2021-03-04 21:47:30|48176.3|48051.3|48184.7|48059.7|48185|48060|48176.3|48051.3|30
1614894460000|2021-03-04 21:47:40|48185.6|48060.6|48187.1|48062.1|48187.1|48062.1|48183.9|48058.9|20
1614894470000|2021-03-04 21:47:50|48186.9|48061.9|48158.1|48033.1|48186.9|48061.9|48158.1|48033.1|36
1614894480000|2021-03-04 21:48:00|48158.6|48033.6|48141.1|48016.1|48158.6|48033.6|48140.6|48015.6|30
1614894490000|2021-03-04 21:48:10|48141|48016|48150.5|48025.5|48150.5|48025.5|48139.8|48014.8|21
1614894500000|2021-03-04 21:48:20|48150.7|48025.7|48174.3|48049.3|48174.3|48049.3|48150.6|48025.6|27
1614894510000|2021-03-04 21:48:30|48173.8|48048.8|48170.6|48045.6|48176.2|48051.2|48169.9|48044.9|14
1614894520000|2021-03-04 21:48:40|48171.6|48046.6|48169.9|48044.9|48173.1|48048.1|48169.1|48044.1|22
1614894530000|2021-03-04 21:48:50|48170|48045|48173.3|48048.3|48173.3|48048.3|48169.3|48044.3|18
1614894540000|2021-03-04 21:49:00|48173.1|48048.1|48160.9|48035.9|48174.8|48049.8|48160.9|48035.9|26
1614894550000|2021-03-04 21:49:10|48162.7|48037.7|48163.2|48038.2|48163.2|48038.2|48156|48031|20
1614894560000|2021-03-04 21:49:20|48157.5|48032.5|48166.4|48041.4|48169.5|48044.5|48157.5|48032.5|20
1614894570000|2021-03-04 21:49:30|48166.3|48041.3|48151.6|48026.6|48166.5|48041.5|48146.9|48021.9|28
1614894580000|2021-03-04 21:49:40|48151.1|48026.1|48149.9|48024.9|48152.2|48027.2|48146.2|48021.2|31
1614894590000|2021-03-04 21:49:50|48149.4|48024.4|48148.1|48023.1|48149.4|48024.4|48144.1|48019.1|21
1614894600000|2021-03-04 21:50:00|48147.2|48022.2|48143.5|48018.5|48149.5|48024.5|48143.5|48018.5|23
1614894610000|2021-03-04 21:50:10|48143.8|48018.8|48146.9|48021.9|48147|48022|48143.8|48018.8|11
1614894620000|2021-03-04 21:50:20|48149.1|48024.1|48175.2|48050.2|48175.6|48050.6|48149.1|48024.1|26
1614894630000|2021-03-04 21:50:30|48175.6|48050.6|48174|48049|48175.6|48050.6|48171.7|48046.7|23
1614894640000|2021-03-04 21:50:40|48174.2|48049.2|48178.6|48053.6|48181.9|48056.9|48173|48048|22
1614894650000|2021-03-04 21:50:50|48175.9|48050.9|48165.4|48040.4|48175.9|48050.9|48162.3|48037.3|26
1614894660000|2021-03-04 21:51:00|48166.6|48041.6|48168.6|48043.6|48169.5|48044.5|48164.4|48039.4|27
1614894670000|2021-03-04 21:51:10|48168.5|48043.5|48168.9|48043.9|48168.9|48043.9|48164.5|48039.5|31
1614894680000|2021-03-04 21:51:20|48169|48044|48177.9|48052.9|48180.4|48055.4|48168.8|48043.8|30
1614894690000|2021-03-04 21:51:30|48178.2|48053.2|48176.5|48051.5|48185.1|48060.1|48175.6|48050.6|30
1614894700000|2021-03-04 21:51:40|48176.2|48051.2|48165.3|48040.3|48176.2|48051.2|48161.4|48036.4|28
1614894710000|2021-03-04 21:51:50|48165.1|48040.1|48140.8|48015.8|48165.3|48040.3|48140.8|48015.8|26
1614894720000|2021-03-04 21:52:00|48139.9|48014.9|48122.2|47997.2|48139.9|48014.9|48112.6|47987.6|32
1614894730000|2021-03-04 21:52:10|48122.5|47997.5|48149.1|48024.1|48149.1|48024.1|48122.5|47997.5|30
1614894740000|2021-03-04 21:52:20|48149.6|48024.6|48149.4|48024.4|48154.9|48029.9|48147.3|48022.3|35
1614894750000|2021-03-04 21:52:30|48149.7|48024.7|48155.9|48030.9|48156.7|48031.7|48149.7|48024.7|24
1614894760000|2021-03-04 21:52:40|48156.2|48031.2|48160.1|48035.1|48163.2|48038.2|48154.9|48029.9|29
1614894770000|2021-03-04 21:52:50|48161.2|48036.2|48160.9|48035.9|48161.2|48036.2|48158.3|48033.3|23
1614894780000|2021-03-04 21:53:00|48161.6|48036.6|48164.5|48039.5|48164.5|48039.5|48160.3|48035.3|25
1614894790000|2021-03-04 21:53:10|48163.5|48038.5|48179|48054|48180.8|48055.8|48163.5|48038.5|28
1614894800000|2021-03-04 21:53:20|48180.1|48055.1|48193|48068|48197.3|48072.3|48180.1|48055.1|28
1614894810000|2021-03-04 21:53:30|48192.6|48067.6|48190.4|48065.4|48193.6|48068.6|48183.6|48058.6|29
1614894820000|2021-03-04 21:53:40|48190.5|48065.5|48138.4|48013.4|48191.8|48066.8|48137|48012|32
1614894830000|2021-03-04 21:53:50|48140.1|48015.1|48170.8|48045.8|48171|48046|48140.1|48015.1|32
1614894840000|2021-03-04 21:54:00|48169.9|48044.9|48173.6|48048.6|48176.5|48051.5|48169.9|48044.9|25
1614894850000|2021-03-04 21:54:10|48173|48048|48150|48025|48173|48048|48150|48025|26
1614894860000|2021-03-04 21:54:20|48149.5|48024.5|48112.2|47987.2|48149.5|48024.5|48111.2|47986.2|32
1614894870000|2021-03-04 21:54:30|48115.7|47990.7|48057.8|47932.8|48122.4|47997.4|48057.8|47932.8|35
1614894880000|2021-03-04 21:54:40|48056.7|47931.7|47972.4|47847.4|48058|47933|47971.4|47846.4|40
1614894890000|2021-03-04 21:54:50|47971.6|47846.6|47958.9|47833.9|47971.6|47846.6|47933.9|47808.9|38
1614894900000|2021-03-04 21:55:00|47960.8|47835.8|47910.5|47785.5|47960.8|47835.8|47904.5|47779.5|39
1614894910000|2021-03-04 21:55:10|47908.7|47783.7|47894.9|47769.9|47908.7|47783.7|47871.1|47746.1|34
1614894920000|2021-03-04 21:55:20|47900.5|47775.5|47924.7|47799.7|47927.5|47802.5|47896.8|47771.8|39
1614894930000|2021-03-04 21:55:30|47922.3|47797.3|47892.6|47767.6|47922.3|47797.3|47887.5|47762.5|34
1614894940000|2021-03-04 21:55:40|47893.7|47768.7|47933.1|47808.1|47933.1|47808.1|47893.7|47768.7|38
1614894950000|2021-03-04 21:55:50|47936.8|47811.8|47967.6|47842.6|47968.6|47843.6|47936.8|47811.8|37
1614894960000|2021-03-04 21:56:00|47968|47843|47956.3|47831.3|47978.3|47853.3|47956.3|47831.3|29
1614894970000|2021-03-04 21:56:10|47955.8|47830.8|47974.4|47849.4|47976.8|47851.8|47955.4|47830.4|35
1614894980000|2021-03-04 21:56:20|47974.1|47849.1|47968.9|47843.9|47996|47871|47967.3|47842.3|37
1614894990000|2021-03-04 21:56:30|47966.7|47841.7|47977.3|47852.3|47977.3|47852.3|47962.4|47837.4|35
1614895000000|2021-03-04 21:56:40|47979.2|47854.2|48000.2|47875.2|48000.2|47875.2|47979.2|47854.2|37
1614895010000|2021-03-04 21:56:50|48001.5|47876.5|47973.3|47848.3|48002.3|47877.3|47972.8|47847.8|34
1614895020000|2021-03-04 21:57:00|47973.1|47848.1|47913.3|47788.3|47975.3|47850.3|47912.1|47787.1|39
1614895030000|2021-03-04 21:57:10|47914.1|47789.1|47936.6|47811.6|47936.6|47811.6|47914.1|47789.1|34
1614895040000|2021-03-04 21:57:20|47936.3|47811.3|47925.4|47800.4|47943.2|47818.2|47925.3|47800.3|36
1614895050000|2021-03-04 21:57:30|47925.6|47800.6|47906.8|47781.8|47925.6|47800.6|47906.5|47781.5|24
1614895060000|2021-03-04 21:57:40|47906.1|47781.1|47899.1|47774.1|47906.1|47781.1|47893.5|47768.5|32
1614895070000|2021-03-04 21:57:50|47897.8|47772.8|47908.2|47783.2|47916.4|47791.4|47897.8|47772.8|29
1614895080000|2021-03-04 21:58:00|47910.6|47785.6|47915.2|47790.2|47915.2|47790.2|47905.4|47780.4|25
1614895090000|2021-03-04 21:58:10|47916.4|47791.4|47937.6|47812.6|47937.6|47812.6|47916.4|47791.4|31
1614895100000|2021-03-04 21:58:20|47940.4|47815.4|47964.8|47839.8|47966.4|47841.4|47940.4|47815.4|29
1614895110000|2021-03-04 21:58:30|47965.2|47840.2|47963.2|47838.2|47969.4|47844.4|47962.6|47837.6|26
1614895120000|2021-03-04 21:58:40|47963.4|47838.4|47966.9|47841.9|47966.9|47841.9|47963.2|47838.2|8
1614895130000|2021-03-04 21:58:50|47987.1|47862.1|47986.1|47861.1|47987.1|47862.1|47983.7|47858.7|10
1614895140000|2021-03-04 21:59:00|47985.5|47860.5|47930.5|47805.5|47985.5|47860.5|47929.7|47804.7|37
1614895150000|2021-03-04 21:59:10|47930.4|47805.4|47944.5|47819.5|47944.5|47819.5|47928.1|47803.1|29
1614895160000|2021-03-04 21:59:20|47945.2|47820.2|47956.7|47831.7|47962.2|47837.2|47945.2|47820.2|37
1614895170000|2021-03-04 21:59:30|47957.8|47832.8|47961.3|47836.3|47962|47837|47957.7|47832.7|31
1614895180000|2021-03-04 21:59:40|47961.1|47836.1|47981.6|47856.6|47981.6|47856.6|47960.2|47835.2|25
1614895190000|2021-03-04 21:59:50|47982.4|47857.4|47985.6|47860.6|47986.6|47861.6|47980.8|47855.8|13
1614895200000|2021-03-04 22:00:00|47986.6|47861.6|47947.9|47822.9|47986.6|47861.6|47946.9|47821.9|32
1614895210000|2021-03-04 22:00:10|47948.1|47823.1|47948.8|47823.8|47950.4|47825.4|47942.1|47817.1|34
1614895220000|2021-03-04 22:00:20|47947.2|47822.2|47951|47826|47952.5|47827.5|47945.6|47820.6|27
1614895230000|2021-03-04 22:00:30|47950.9|47825.9|47965.3|47840.3|47965.6|47840.6|47949.8|47824.8|28
1614895240000|2021-03-04 22:00:40|47967.6|47842.6|47984.1|47859.1|47984.1|47859.1|47967.6|47842.6|22
1614895250000|2021-03-04 22:00:50|47984.2|47859.2|47999.2|47874.2|47999.2|47874.2|47984.2|47859.2|18
1614895260000|2021-03-04 22:01:00|48000.3|47875.3|48001.4|47876.4|48001.8|47876.8|47996.8|47871.8|21
1614895270000|2021-03-04 22:01:10|48004.4|47879.4|48023.7|47898.7|48023.8|47898.8|48004.4|47879.4|27
1614895280000|2021-03-04 22:01:20|48024.1|47899.1|48038.3|47913.3|48039.8|47914.8|48023|47898|31
1614895290000|2021-03-04 22:01:30|48038.8|47913.8|48047.6|47922.6|48049.4|47924.4|48038.7|47913.7|25
1614895300000|2021-03-04 22:01:40|48047.5|47922.5|48058.5|47933.5|48059.7|47934.7|48045.1|47920.1|29
1614895310000|2021-03-04 22:01:50|48058.6|47933.6|48079.6|47954.6|48080|47955|48058.6|47933.6|26
1614895320000|2021-03-04 22:02:00|48082.2|47957.2|48089|47964|48090.2|47965.2|48082.2|47957.2|17
1614895330000|2021-03-04 22:02:10|48091.2|47966.2|48102.1|47977.1|48103.5|47978.5|48090.3|47965.3|22
1614895340000|2021-03-04 22:02:20|48103.3|47978.3|48126.7|48001.7|48127.1|48002.1|48103.3|47978.3|31
1614895350000|2021-03-04 22:02:30|48125.8|48000.8|48127.8|48002.8|48127.8|48002.8|48123.7|47998.7|32
1614895360000|2021-03-04 22:02:40|48129.1|48004.1|48133.5|48008.5|48136.3|48011.3|48128.8|48003.8|28
1614895370000|2021-03-04 22:02:50|48135.6|48010.6|48155.9|48030.9|48155.9|48030.9|48135.6|48010.6|30
1614895380000|2021-03-04 22:03:00|48156.1|48031.1|48214.3|48089.3|48214.3|48089.3|48156.1|48031.1|33
1614895390000|2021-03-04 22:03:10|48218.4|48093.4|48239.7|48114.7|48239.7|48114.7|48218.4|48093.4|24
1614895400000|2021-03-04 22:03:20|48237.1|48112.1|48236.4|48111.4|48239.9|48114.9|48235.9|48110.9|13
1614895410000|2021-03-04 22:03:30|48236|48111|48190|48065|48238.9|48113.9|48190|48065|34
1614895420000|2021-03-04 22:03:40|48189.6|48064.6|48262.3|48137.3|48263.1|48138.1|48189.6|48064.6|37
1614895430000|2021-03-04 22:03:50|48262.9|48137.9|48280.8|48155.8|48280.8|48155.8|48262.9|48137.9|29
1614895440000|2021-03-04 22:04:00|48280.7|48155.7|48219.6|48094.6|48280.7|48155.7|48219.6|48094.6|39
1614895450000|2021-03-04 22:04:10|48219.5|48094.5|48205.7|48080.7|48219.5|48094.5|48202.6|48077.6|31
1614895460000|2021-03-04 22:04:20|48205.3|48080.3|48238.7|48113.7|48238.7|48113.7|48202.2|48077.2|33
1614895470000|2021-03-04 22:04:30|48239.1|48114.1|48221.3|48096.3|48252.9|48127.9|48221.3|48096.3|32
1614895480000|2021-03-04 22:04:40|48219.8|48094.8|48203.9|48078.9|48220.6|48095.6|48199.5|48074.5|30
1614895490000|2021-03-04 22:04:50|48204.4|48079.4|48232.8|48107.8|48232.8|48107.8|48204.4|48079.4|33
1614895500000|2021-03-04 22:05:00|48233|48108|48198.5|48073.5|48234.3|48109.3|48193.1|48068.1|34
1614895510000|2021-03-04 22:05:10|48198.3|48073.3|48160|48035|48198.3|48073.3|48153.1|48028.1|30
1614895520000|2021-03-04 22:05:20|48159.6|48034.6|48108.6|47983.6|48160.3|48035.3|48108.6|47983.6|30
1614895530000|2021-03-04 22:05:30|48106.9|47981.9|48074|47949|48108.6|47983.6|48071.3|47946.3|30
1614895540000|2021-03-04 22:05:40|48079|47954|48044.6|47919.6|48079|47954|48040.1|47915.1|25
1614895550000|2021-03-04 22:05:50|48044.4|47919.4|48093.9|47968.9|48093.9|47968.9|48044.4|47919.4|35
1614895560000|2021-03-04 22:06:00|48091.2|47966.2|48072.4|47947.4|48099|47974|48069.6|47944.6|32
1614895570000|2021-03-04 22:06:10|48063.8|47938.8|48018.1|47893.1|48066.5|47941.5|48016.6|47891.6|37
1614895580000|2021-03-04 22:06:20|48022|47897|47966|47841|48022|47897|47965.4|47840.4|34
1614895590000|2021-03-04 22:06:30|47965.3|47840.3|47958.1|47833.1|47965.3|47840.3|47928.9|47803.9|34
1614895600000|2021-03-04 22:06:40|47955.3|47830.3|48040.9|47915.9|48046.2|47921.2|47955.1|47830.1|39
1614895610000|2021-03-04 22:06:50|48041.8|47916.8|48079.5|47954.5|48081.1|47956.1|48041.8|47916.8|35
1614895620000|2021-03-04 22:07:00|48079.6|47954.6|48088.3|47963.3|48090.5|47965.5|48078.6|47953.6|25
1614895630000|2021-03-04 22:07:10|48087|47962|48116.5|47991.5|48116.5|47991.5|48084.7|47959.7|38
1614895640000|2021-03-04 22:07:20|48115.5|47990.5|48154.1|48029.1|48154.2|48029.2|48114.6|47989.6|35
1614895650000|2021-03-04 22:07:30|48145.6|48020.6|48082.8|47957.8|48145.6|48020.6|48078.5|47953.5|36
1614895660000|2021-03-04 22:07:40|48079|47954|48078.9|47953.9|48086.3|47961.3|48059.4|47934.4|33
1614895670000|2021-03-04 22:07:50|48076.2|47951.2|48059.6|47934.6|48076.2|47951.2|48047.5|47922.5|34
1614895680000|2021-03-04 22:08:00|48060.5|47935.5|48092.3|47967.3|48092.3|47967.3|48047.5|47922.5|40
1614895690000|2021-03-04 22:08:10|48092.4|47967.4|48121.2|47996.2|48124.4|47999.4|48092.4|47967.4|30
1614895700000|2021-03-04 22:08:20|48123.6|47998.6|48115.9|47990.9|48128.7|48003.7|48115.2|47990.2|28
1614895710000|2021-03-04 22:08:30|48113.9|47988.9|48070.1|47945.1|48113.9|47988.9|48067.1|47942.1|35
1614895720000|2021-03-04 22:08:40|48068.7|47943.7|48044.6|47919.6|48068.7|47943.7|48033.5|47908.5|35
1614895730000|2021-03-04 22:08:50|48042.7|47917.7|48053.4|47928.4|48070.1|47945.1|48040.2|47915.2|36
1614895740000|2021-03-04 22:09:00|48053.2|47928.2|48092.4|47967.4|48092.4|47967.4|48045.8|47920.8|38
1614895750000|2021-03-04 22:09:10|48093|47968|48087.3|47962.3|48104.8|47979.8|48085.4|47960.4|34
1614895760000|2021-03-04 22:09:20|48087|47962|48060.4|47935.4|48088|47963|48055.6|47930.6|31
1614895770000|2021-03-04 22:09:30|48074.6|47949.6|48105|47980|48105|47980|48057.3|47932.3|34
1614895780000|2021-03-04 22:09:40|48104.5|47979.5|48105.9|47980.9|48113|47988|48102.4|47977.4|24
1614895790000|2021-03-04 22:09:50|48105.6|47980.6|48108.3|47983.3|48109|47984|48105.1|47980.1|25
1614895800000|2021-03-04 22:10:00|48108.1|47983.1|48106.9|47981.9|48110.9|47985.9|48106.4|47981.4|27
1614895810000|2021-03-04 22:10:10|48106.6|47981.6|48109.7|47984.7|48110.7|47985.7|48106.5|47981.5|24
1614895820000|2021-03-04 22:10:20|48109.4|47984.4|48110.9|47985.9|48111.1|47986.1|48109.4|47984.4|9
1614895830000|2021-03-04 22:10:30|48111|47986|48127.1|48002.1|48127.1|48002.1|48110.2|47985.2|28
1614895840000|2021-03-04 22:10:40|48129.1|48004.1|48130.8|48005.8|48145.7|48020.7|48125.8|48000.8|36
1614895850000|2021-03-04 22:10:50|48130.6|48005.6|48151.9|48026.9|48153.7|48028.7|48128.9|48003.9|35
1614895860000|2021-03-04 22:11:00|48151.2|48026.2|48151|48026|48157.7|48032.7|48137.5|48012.5|21
1614895870000|2021-03-04 22:11:10|48148.9|48023.9|48136.8|48011.8|48152.2|48027.2|48136.1|48011.1|23
1614895880000|2021-03-04 22:11:20|48138.3|48013.3|48139.8|48014.8|48142.4|48017.4|48135.1|48010.1|30
1614895890000|2021-03-04 22:11:30|48140.1|48015.1|48156|48031|48157.9|48032.9|48140.1|48015.1|27
1614895900000|2021-03-04 22:11:40|48157.4|48032.4|48171.3|48046.3|48173.9|48048.9|48153.6|48028.6|29
1614895910000|2021-03-04 22:11:50|48174.7|48049.7|48183.1|48058.1|48183.4|48058.4|48173.1|48048.1|28
1614895920000|2021-03-04 22:12:00|48182.7|48057.7|48187.2|48062.2|48187.2|48062.2|48180.6|48055.6|19
1614895930000|2021-03-04 22:12:10|48187|48062|48182.7|48057.7|48187|48062|48181.6|48056.6|22
1614895940000|2021-03-04 22:12:20|48183|48058|48184.5|48059.5|48186|48061|48182.4|48057.4|15
1614895950000|2021-03-04 22:12:30|48186.3|48061.3|48188.6|48063.6|48188.9|48063.9|48186.1|48061.1|18
1614895960000|2021-03-04 22:12:40|48188.1|48063.1|48186.5|48061.5|48188.2|48063.2|48185.6|48060.6|22
1614895970000|2021-03-04 22:12:50|48186.4|48061.4|48189.4|48064.4|48189.4|48064.4|48186.4|48061.4|11
1614895980000|2021-03-04 22:13:00|48189|48064|48213.4|48088.4|48214.3|48089.3|48188|48063|27
1614895990000|2021-03-04 22:13:10|48214.7|48089.7|48217|48092|48219.1|48094.1|48210.9|48085.9|25
1614896000000|2021-03-04 22:13:20|48215.6|48090.6|48221.9|48096.9|48223.7|48098.7|48215.6|48090.6|29
1614896010000|2021-03-04 22:13:30|48221.6|48096.6|48232.9|48107.9|48233.8|48108.8|48217.9|48092.9|30
1614896020000|2021-03-04 22:13:40|48233.4|48108.4|48246.1|48121.1|48246.1|48121.1|48232.2|48107.2|26
1614896030000|2021-03-04 22:13:50|48247.2|48122.2|48266.2|48141.2|48266.2|48141.2|48247.2|48122.2|34
1614896040000|2021-03-04 22:14:00|48266|48141|48267.7|48142.7|48271.2|48146.2|48265.6|48140.6|23
1614896050000|2021-03-04 22:14:10|48272.4|48147.4|48272.2|48147.2|48272.4|48147.4|48266.6|48141.6|11
1614896060000|2021-03-04 22:14:20|48271.3|48146.3|48267|48142|48271.3|48146.3|48263.7|48138.7|26
1614896070000|2021-03-04 22:14:30|48267.5|48142.5|48238|48113|48267.5|48142.5|48237.8|48112.8|28
1614896080000|2021-03-04 22:14:40|48237.8|48112.8|48231.1|48106.1|48238.1|48113.1|48230.4|48105.4|24
1614896090000|2021-03-04 22:14:50|48231.9|48106.9|48233.9|48108.9|48233.9|48108.9|48231.4|48106.4|20
1614896100000|2021-03-04 22:15:00|48233.6|48108.6|48233.1|48108.1|48233.8|48108.8|48232.1|48107.1|21
1614896110000|2021-03-04 22:15:10|48232.4|48107.4|48232.8|48107.8|48234.3|48109.3|48232.1|48107.1|16
1614896120000|2021-03-04 22:15:20|48232.5|48107.5|48221.7|48096.7|48234.9|48109.9|48220.2|48095.2|25
1614896130000|2021-03-04 22:15:30|48220.7|48095.7|48213.9|48088.9|48221.7|48096.7|48213.7|48088.7|26
1614896140000|2021-03-04 22:15:40|48212.8|48087.8|48208.1|48083.1|48215.5|48090.5|48208.1|48083.1|23
1614896150000|2021-03-04 22:15:50|48207.9|48082.9|48194.6|48069.6|48209.9|48084.9|48194.6|48069.6|25
1614896160000|2021-03-04 22:16:00|48196.4|48071.4|48183|48058|48206|48081|48178.9|48053.9|33
1614896170000|2021-03-04 22:16:10|48178.5|48053.5|48177.3|48052.3|48182|48057|48174.9|48049.9|11
1614896180000|2021-03-04 22:16:20|48177.6|48052.6|48180.1|48055.1|48180.1|48055.1|48175.1|48050.1|12
1614896190000|2021-03-04 22:16:30|48180.4|48055.4|48191|48066|48199.7|48074.7|48180.4|48055.4|30
1614896200000|2021-03-04 22:16:40|48190|48065|48192.3|48067.3|48193.9|48068.9|48189.8|48064.8|20
1614896210000|2021-03-04 22:16:50|48194.8|48069.8|48190|48065|48194.8|48069.8|48190|48065|6
1614896220000|2021-03-04 22:17:00|48190.2|48065.2|48194.2|48069.2|48194.2|48069.2|48187.8|48062.8|16
1614896230000|2021-03-04 22:17:10|48195.9|48070.9|48189.3|48064.3|48195.9|48070.9|48189.3|48064.3|20
1614896240000|2021-03-04 22:17:20|48189.1|48064.1|48188.2|48063.2|48189.5|48064.5|48186.7|48061.7|17
1614896250000|2021-03-04 22:17:30|48189.3|48064.3|48178.6|48053.6|48189.3|48064.3|48171.5|48046.5|18
1614896260000|2021-03-04 22:17:40|48173.8|48048.8|48164.9|48039.9|48173.8|48048.8|48164.1|48039.1|19
1614896270000|2021-03-04 22:17:50|48164.3|48039.3|48171.2|48046.2|48175.8|48050.8|48161|48036|28
1614896280000|2021-03-04 22:18:00|48170.8|48045.8|48173.4|48048.4|48174.5|48049.5|48168|48043|34
1614896290000|2021-03-04 22:18:10|48170.2|48045.2|48167.2|48042.2|48171.2|48046.2|48167.2|48042.2|20
1614896300000|2021-03-04 22:18:20|48168.3|48043.3|48148.1|48023.1|48168.4|48043.4|48138.3|48013.3|28
1614896310000|2021-03-04 22:18:30|48144.6|48019.6|48126|48001|48153.6|48028.6|48125.2|48000.2|33
1614896320000|2021-03-04 22:18:40|48125.8|48000.8|48101.3|47976.3|48127.3|48002.3|48097.3|47972.3|30
1614896330000|2021-03-04 22:18:50|48102.4|47977.4|48094|47969|48107.9|47982.9|48083.6|47958.6|37
1614896340000|2021-03-04 22:19:00|48093.2|47968.2|48097.7|47972.7|48098.1|47973.1|48092.1|47967.1|28
1614896350000|2021-03-04 22:19:10|48099.8|47974.8|48102.5|47977.5|48103.2|47978.2|48098.2|47973.2|15
1614896360000|2021-03-04 22:19:20|48103.1|47978.1|48101|47976|48105|47980|48100.4|47975.4|25
1614896370000|2021-03-04 22:19:30|48100.8|47975.8|48104.7|47979.7|48106.5|47981.5|48100.8|47975.8|16
1614896380000|2021-03-04 22:19:40|48103.7|47978.7|48103.7|47978.7|48105.5|47980.5|48102.9|47977.9|13
1614896390000|2021-03-04 22:19:50|48104.2|47979.2|48103.1|47978.1|48104.2|47979.2|48103|47978|8
1614896400000|2021-03-04 22:20:00|48103.6|47978.6|48115.3|47990.3|48116.5|47991.5|48103.6|47978.6|30
1614896410000|2021-03-04 22:20:10|48114.9|47989.9|48108.3|47983.3|48116.4|47991.4|48108.3|47983.3|25
1614896420000|2021-03-04 22:20:20|48108.9|47983.9|48107.3|47982.3|48110.5|47985.5|48105.3|47980.3|24
1614896430000|2021-03-04 22:20:30|48107.4|47982.4|48094.7|47969.7|48108.8|47983.8|48094.7|47969.7|21
1614896440000|2021-03-04 22:20:40|48090.4|47965.4|48081.6|47956.6|48091.9|47966.9|48081.2|47956.2|29
1614896450000|2021-03-04 22:20:50|48083.1|47958.1|48079.6|47954.6|48084.1|47959.1|48079.1|47954.1|15
1614896460000|2021-03-04 22:21:00|48082|47957|48086.6|47961.6|48089.3|47964.3|48077.1|47952.1|19
1614896470000|2021-03-04 22:21:10|48085.1|47960.1|48095.3|47970.3|48095.3|47970.3|48083.6|47958.6|25
1614896480000|2021-03-04 22:21:20|48093.1|47968.1|48101.1|47976.1|48103|47978|48092.8|47967.8|19
1614896490000|2021-03-04 22:21:30|48100.7|47975.7|48099.8|47974.8|48101.1|47976.1|48099.8|47974.8|13
1614896500000|2021-03-04 22:21:40|48100.6|47975.6|48104.3|47979.3|48104.3|47979.3|48100|47975|16
1614896510000|2021-03-04 22:21:50|48102.6|47977.6|48102.6|47977.6|48105.2|47980.2|48101.6|47976.6|11
1614896520000|2021-03-04 22:22:00|48102.7|47977.7|48105.1|47980.1|48105.1|47980.1|48102.4|47977.4|14
1614896530000|2021-03-04 22:22:10|48104.3|47979.3|48111.5|47986.5|48112.6|47987.6|48104.3|47979.3|25
1614896540000|2021-03-04 22:22:20|48110.8|47985.8|48110.8|47985.8|48111.5|47986.5|48109.2|47984.2|25
1614896550000|2021-03-04 22:22:30|48113|47988|48117|47992|48118.4|47993.4|48112.4|47987.4|22
1614896560000|2021-03-04 22:22:40|48118.4|47993.4|48120.7|47995.7|48120.7|47995.7|48117.2|47992.2|11
1614896570000|2021-03-04 22:22:50|48119.5|47994.5|48128.4|48003.4|48128.4|48003.4|48119.5|47994.5|16
1614896580000|2021-03-04 22:23:00|48129.3|48004.3|48143|48018|48148.3|48023.3|48129.3|48004.3|16
1614896590000|2021-03-04 22:23:10|48140.9|48015.9|48146.4|48021.4|48146.4|48021.4|48140.8|48015.8|20
1614896600000|2021-03-04 22:23:20|48149.8|48024.8|48178.4|48053.4|48181.5|48056.5|48149.8|48024.8|35
1614896610000|2021-03-04 22:23:30|48179.8|48054.8|48194.1|48069.1|48194.1|48069.1|48179.8|48054.8|29
1614896620000|2021-03-04 22:23:40|48193.2|48068.2|48197.6|48072.6|48197.6|48072.6|48191.5|48066.5|29
1614896630000|2021-03-04 22:23:50|48199.8|48074.8|48197|48072|48202.3|48077.3|48196.9|48071.9|20
1614896640000|2021-03-04 22:24:00|48197.1|48072.1|48208.2|48083.2|48208.6|48083.6|48197.1|48072.1|23
1614896650000|2021-03-04 22:24:10|48209.2|48084.2|48187.9|48062.9|48209.8|48084.8|48182.1|48057.1|31
1614896660000|2021-03-04 22:24:20|48185.7|48060.7|48168.1|48043.1|48189.1|48064.1|48162.6|48037.6|29
1614896670000|2021-03-04 22:24:30|48166.7|48041.7|48098.6|47973.6|48166.7|48041.7|48092.5|47967.5|40
1614896680000|2021-03-04 22:24:40|48095.1|47970.1|48095.2|47970.2|48100.5|47975.5|48090.7|47965.7|28
1614896690000|2021-03-04 22:24:50|48095|47970|48099.7|47974.7|48100.4|47975.4|48092.6|47967.6|20
1614896700000|2021-03-04 22:25:00|48100.2|47975.2|48102|47977|48104|47979|48099.7|47974.7|21
1614896710000|2021-03-04 22:25:10|48102.3|47977.3|48102.8|47977.8|48104.9|47979.9|48100.1|47975.1|22
1614896720000|2021-03-04 22:25:20|48102.9|47977.9|48116.5|47991.5|48117.7|47992.7|48102.9|47977.9|22
1614896730000|2021-03-04 22:25:30|48115.2|47990.2|48114|47989|48125.4|48000.4|48110|47985|26
1614896740000|2021-03-04 22:25:40|48114.2|47989.2|48121.9|47996.9|48121.9|47996.9|48114.2|47989.2|26
1614896750000|2021-03-04 22:25:50|48121.7|47996.7|48130.3|48005.3|48130.3|48005.3|48121.7|47996.7|26
1614896760000|2021-03-04 22:26:00|48132.6|48007.6|48127.6|48002.6|48149.9|48024.9|48127.6|48002.6|33
1614896770000|2021-03-04 22:26:10|48123.9|47998.9|48039.7|47914.7|48123.9|47998.9|48039.7|47914.7|35
1614896780000|2021-03-04 22:26:20|48040.6|47915.6|47969.9|47844.9|48040.6|47915.6|47969.9|47844.9|38
1614896790000|2021-03-04 22:26:30|47972.6|47847.6|47983.6|47858.6|47983.6|47858.6|47958.4|47833.4|34
1614896800000|2021-03-04 22:26:40|47984.1|47859.1|47993.3|47868.3|47993.4|47868.4|47980|47855|34
1614896810000|2021-03-04 22:26:50|47994.7|47869.7|48010.7|47885.7|48013.8|47888.8|47974.3|47849.3|36
1614896820000|2021-03-04 22:27:00|48010.3|47885.3|48045.8|47920.8|48046.4|47921.4|48010.3|47885.3|38
1614896830000|2021-03-04 22:27:10|48046.8|47921.8|48062.8|47937.8|48063.7|47938.7|48046.2|47921.2|35
1614896840000|2021-03-04 22:27:20|48068.2|47943.2|48069.3|47944.3|48074.1|47949.1|48067.3|47942.3|26
1614896850000|2021-03-04 22:27:30|48066.6|47941.6|48058.4|47933.4|48067.9|47942.9|48052.7|47927.7|34
1614896860000|2021-03-04 22:27:40|48058.9|47933.9|48058.5|47933.5|48060.1|47935.1|48057.5|47932.5|18
1614896870000|2021-03-04 22:27:50|48059.5|47934.5|48066.1|47941.1|48066.1|47941.1|48057.4|47932.4|23
1614896880000|2021-03-04 22:28:00|48066.4|47941.4|48076.8|47951.8|48079.9|47954.9|48064.7|47939.7|28
1614896890000|2021-03-04 22:28:10|48077|47952|48092.2|47967.2|48092.2|47967.2|48076.5|47951.5|31
1614896900000|2021-03-04 22:28:20|48093.4|47968.4|48096.7|47971.7|48097.2|47972.2|48090.3|47965.3|35
1614896910000|2021-03-04 22:28:30|48095.8|47970.8|48114.3|47989.3|48114.3|47989.3|48095.8|47970.8|35
1614896920000|2021-03-04 22:28:40|48113.8|47988.8|48126|48001|48126|48001|48113.8|47988.8|35
1614896930000|2021-03-04 22:28:50|48124.7|47999.7|48136.5|48011.5|48136.5|48011.5|48124.6|47999.6|31
1614896940000|2021-03-04 22:29:00|48136.6|48011.6|48134.4|48009.4|48140.8|48015.8|48131.6|48006.6|13
1614896950000|2021-03-04 22:29:10|48133.2|48008.2|48136.9|48011.9|48139.3|48014.3|48133.2|48008.2|5
1614896960000|2021-03-04 22:29:20|48136.5|48011.5|48158.3|48033.3|48159|48034|48135.1|48010.1|26
1614896970000|2021-03-04 22:29:30|48162.5|48037.5|48170.4|48045.4|48170.7|48045.7|48162.5|48037.5|32
1614896980000|2021-03-04 22:29:40|48168.8|48043.8|48185|48060|48185|48060|48168.8|48043.8|32
1614896990000|2021-03-04 22:29:50|48184.2|48059.2|48197.4|48072.4|48197.4|48072.4|48183|48058|31
1614897000000|2021-03-04 22:30:00|48196.8|48071.8|48194.6|48069.6|48201.2|48076.2|48194.6|48069.6|24
1614897010000|2021-03-04 22:30:10|48192.3|48067.3|48184.3|48059.3|48192.7|48067.7|48174.3|48049.3|34
1614897020000|2021-03-04 22:30:20|48182.1|48057.1|48169.8|48044.8|48184.4|48059.4|48169.8|48044.8|28
1614897030000|2021-03-04 22:30:30|48172.2|48047.2|48159.9|48034.9|48173.2|48048.2|48157.2|48032.2|31
1614897040000|2021-03-04 22:30:40|48160.6|48035.6|48155.7|48030.7|48160.6|48035.6|48155.4|48030.4|23
1614897050000|2021-03-04 22:30:50|48155.5|48030.5|48155.7|48030.7|48155.7|48030.7|48154.6|48029.6|13
1614897060000|2021-03-04 22:31:00|48155.1|48030.1|48157|48032|48157|48032|48154.5|48029.5|19
1614897070000|2021-03-04 22:31:10|48156.7|48031.7|48152.7|48027.7|48157|48032|48151|48026|23
1614897080000|2021-03-04 22:31:20|48151.8|48026.8|48139.7|48014.7|48151.8|48026.8|48139.7|48014.7|30
1614897090000|2021-03-04 22:31:30|48141.2|48016.2|48124.5|47999.5|48141.2|48016.2|48123.2|47998.2|39
1614897100000|2021-03-04 22:31:40|48124.9|47999.9|48144.1|48019.1|48144.9|48019.9|48124|47999|34
1614897110000|2021-03-04 22:31:50|48144.9|48019.9|48180.4|48055.4|48180.4|48055.4|48144.9|48019.9|28
1614897120000|2021-03-04 22:32:00|48178.5|48053.5|48214.2|48089.2|48218.1|48093.1|48177.9|48052.9|39
1614897130000|2021-03-04 22:32:10|48218.3|48093.3|48221.5|48096.5|48227.2|48102.2|48216.3|48091.3|34
1614897140000|2021-03-04 22:32:20|48222.2|48097.2|48228.7|48103.7|48230.7|48105.7|48220.9|48095.9|29
1614897150000|2021-03-04 22:32:30|48230.1|48105.1|48238.7|48113.7|48238.7|48113.7|48228.7|48103.7|26
1614897160000|2021-03-04 22:32:40|48238.5|48113.5|48254.5|48129.5|48254.5|48129.5|48238.5|48113.5|21
1614897170000|2021-03-04 22:32:50|48254.7|48129.7|48257.8|48132.8|48258.1|48133.1|48249.9|48124.9|23
1614897180000|2021-03-04 22:33:00|48258.7|48133.7|48286.1|48161.1|48286.1|48161.1|48256.9|48131.9|20
1614897190000|2021-03-04 22:33:10|48284.7|48159.7|48296.4|48171.4|48298.1|48173.1|48284.5|48159.5|34
1614897200000|2021-03-04 22:33:20|48296.5|48171.5|48295.3|48170.3|48297.2|48172.2|48292.5|48167.5|21
1614897210000|2021-03-04 22:33:30|48298.8|48173.8|48304.2|48179.2|48304.2|48179.2|48294|48169|16
1614897220000|2021-03-04 22:33:40|48304.6|48179.6|48303.7|48178.7|48305.8|48180.8|48302.2|48177.2|21
1614897230000|2021-03-04 22:33:50|48303.6|48178.6|48248.5|48123.5|48303.6|48178.6|48248.5|48123.5|32
1614897240000|2021-03-04 22:34:00|48248.4|48123.4|48167.2|48042.2|48250.4|48125.4|48165.3|48040.3|39
1614897250000|2021-03-04 22:34:10|48166.5|48041.5|48202.5|48077.5|48202.9|48077.9|48166.5|48041.5|38
1614897260000|2021-03-04 22:34:20|48202.3|48077.3|48201.9|48076.9|48203.5|48078.5|48199.3|48074.3|27
1614897270000|2021-03-04 22:34:30|48204.3|48079.3|48200|48075|48204.3|48079.3|48200|48075|31
1614897280000|2021-03-04 22:34:40|48201.9|48076.9|48210.9|48085.9|48210.9|48085.9|48200.5|48075.5|18
1614897290000|2021-03-04 22:34:50|48211.7|48086.7|48230.8|48105.8|48230.8|48105.8|48210.1|48085.1|36
1614897300000|2021-03-04 22:35:00|48229.4|48104.4|48231|48106|48231.9|48106.9|48228.3|48103.3|26
1614897310000|2021-03-04 22:35:10|48230.9|48105.9|48249|48124|48249.5|48124.5|48230.8|48105.8|36
1614897320000|2021-03-04 22:35:20|48248.8|48123.8|48254.3|48129.3|48254.3|48129.3|48247.6|48122.6|29
1614897330000|2021-03-04 22:35:30|48254.6|48129.6|48247.2|48122.2|48259.6|48134.6|48246.8|48121.8|33
1614897340000|2021-03-04 22:35:40|48247.1|48122.1|48247.3|48122.3|48247.7|48122.7|48240.9|48115.9|28
1614897350000|2021-03-04 22:35:50|48247.7|48122.7|48258.4|48133.4|48258.5|48133.5|48246.4|48121.4|30
1614897360000|2021-03-04 22:36:00|48258.1|48133.1|48260.6|48135.6|48262.8|48137.8|48256.8|48131.8|15
1614897370000|2021-03-04 22:36:10|48260.7|48135.7|48275.7|48150.7|48276.4|48151.4|48260.7|48135.7|26
1614897380000|2021-03-04 22:36:20|48276.3|48151.3|48287.1|48162.1|48287.7|48162.7|48276.3|48151.3|28
1614897390000|2021-03-04 22:36:30|48287.2|48162.2|48290.1|48165.1|48291.2|48166.2|48285.8|48160.8|17
1614897400000|2021-03-04 22:36:40|48290|48165|48288.3|48163.3|48291.4|48166.4|48287.8|48162.8|32
1614897410000|2021-03-04 22:36:50|48288.4|48163.4|48293.7|48168.7|48294.1|48169.1|48288.3|48163.3|16
1614897420000|2021-03-04 22:37:00|48294|48169|48258.7|48133.7|48294.8|48169.8|48256.6|48131.6|30
1614897430000|2021-03-04 22:37:10|48253.2|48128.2|48243.4|48118.4|48256.7|48131.7|48242.4|48117.4|27
1614897440000|2021-03-04 22:37:20|48244|48119|48251.4|48126.4|48252.2|48127.2|48244|48119|23
1614897450000|2021-03-04 22:37:30|48250.8|48125.8|48273.1|48148.1|48273.1|48148.1|48247.4|48122.4|32
1614897460000|2021-03-04 22:37:40|48272.3|48147.3|48285.8|48160.8|48286.2|48161.2|48272.3|48147.3|15
1614897470000|2021-03-04 22:37:50|48286|48161|48289.9|48164.9|48290.1|48165.1|48285.5|48160.5|14
1614897480000|2021-03-04 22:38:00|48290.1|48165.1|48292|48167|48292.7|48167.7|48290.1|48165.1|12
1614897490000|2021-03-04 22:38:10|48291.9|48166.9|48297.2|48172.2|48298.6|48173.6|48291|48166|21
1614897500000|2021-03-04 22:38:20|48299|48174|48299.7|48174.7|48299.8|48174.8|48297.6|48172.6|22
1614897510000|2021-03-04 22:38:30|48300.7|48175.7|48304.3|48179.3|48304.4|48179.4|48300.7|48175.7|19
1614897520000|2021-03-04 22:38:40|48303.7|48178.7|48295.7|48170.7|48303.8|48178.8|48295.7|48170.7|21
1614897530000|2021-03-04 22:38:50|48295.3|48170.3|48293.2|48168.2|48297.3|48172.3|48293|48168|18
1614897540000|2021-03-04 22:39:00|48298.4|48173.4|48257.8|48132.8|48299.4|48174.4|48253.9|48128.9|30
1614897550000|2021-03-04 22:39:10|48253.8|48128.8|48231.5|48106.5|48253.8|48128.8|48231.5|48106.5|33
1614897560000|2021-03-04 22:39:20|48228.7|48103.7|48198.7|48073.7|48228.7|48103.7|48192.7|48067.7|29
1614897570000|2021-03-04 22:39:30|48198.6|48073.6|48204.6|48079.6|48204.6|48079.6|48198.6|48073.6|26
1614897580000|2021-03-04 22:39:40|48204.7|48079.7|48232.9|48107.9|48233.6|48108.6|48203|48078|31
1614897590000|2021-03-04 22:39:50|48234.5|48109.5|48240.9|48115.9|48248.6|48123.6|48232.5|48107.5|33
1614897600000|2021-03-04 22:40:00|48240.7|48115.7|48228.1|48103.1|48250.8|48125.8|48228.1|48103.1|30
1614897610000|2021-03-04 22:40:10|48220.6|48095.6|48216.9|48091.9|48223.6|48098.6|48214.4|48089.4|32
1614897620000|2021-03-04 22:40:20|48214.6|48089.6|48211.2|48086.2|48222.7|48097.7|48206.1|48081.1|25
1614897630000|2021-03-04 22:40:30|48209.5|48084.5|48190.6|48065.6|48211.3|48086.3|48189.7|48064.7|20
1614897640000|2021-03-04 22:40:40|48186.3|48061.3|48178|48053|48186.3|48061.3|48175.2|48050.2|18
1614897650000|2021-03-04 22:40:50|48176.9|48051.9|48174|48049|48178.6|48053.6|48173.9|48048.9|15
1614897660000|2021-03-04 22:41:00|48175.9|48050.9|48216.9|48091.9|48218|48093|48174|48049|31
1614897670000|2021-03-04 22:41:10|48218.9|48093.9|48261.2|48136.2|48261.2|48136.2|48217|48092|36
1614897680000|2021-03-04 22:41:20|48259.4|48134.4|48261.9|48136.9|48265.2|48140.2|48258.7|48133.7|35
1614897690000|2021-03-04 22:41:30|48261.7|48136.7|48263.5|48138.5|48263.5|48138.5|48256.9|48131.9|35
1614897700000|2021-03-04 22:41:40|48262.2|48137.2|48252.6|48127.6|48277.9|48152.9|48252.4|48127.4|31
1614897710000|2021-03-04 22:41:50|48247.9|48122.9|48238.1|48113.1|48247.9|48122.9|48238.1|48113.1|26
1614897720000|2021-03-04 22:42:00|48237.9|48112.9|48222.7|48097.7|48237.9|48112.9|48222.7|48097.7|23
1614897730000|2021-03-04 22:42:10|48224.8|48099.8|48204.5|48079.5|48227.2|48102.2|48204.5|48079.5|33
1614897740000|2021-03-04 22:42:20|48206|48081|48228.6|48103.6|48229|48104|48200|48075|29
1614897750000|2021-03-04 22:42:30|48229.8|48104.8|48242.5|48117.5|48244|48119|48227.3|48102.3|33
1614897760000|2021-03-04 22:42:40|48241.1|48116.1|48250.9|48125.9|48250.9|48125.9|48238.9|48113.9|20
1614897770000|2021-03-04 22:42:50|48249.7|48124.7|48249|48124|48249.7|48124.7|48245.7|48120.7|31
1614897780000|2021-03-04 22:43:00|48249.1|48124.1|48260.8|48135.8|48262.2|48137.2|48249.1|48124.1|24
1614897790000|2021-03-04 22:43:10|48260.1|48135.1|48271.6|48146.6|48271.6|48146.6|48260.1|48135.1|19
1614897800000|2021-03-04 22:43:20|48271.2|48146.2|48284.6|48159.6|48284.6|48159.6|48270.3|48145.3|18
1614897810000|2021-03-04 22:43:30|48284.5|48159.5|48285.7|48160.7|48286.4|48161.4|48283|48158|11
1614897820000|2021-03-04 22:43:40|48286.2|48161.2|48288.1|48163.1|48289|48164|48286.2|48161.2|20
1614897830000|2021-03-04 22:43:50|48288.6|48163.6|48287.2|48162.2|48288.6|48163.6|48286.3|48161.3|17
1614897840000|2021-03-04 22:44:00|48287.4|48162.4|48273.7|48148.7|48288.2|48163.2|48272.4|48147.4|22
1614897850000|2021-03-04 22:44:10|48272.6|48147.6|48262.2|48137.2|48274.3|48149.3|48261.4|48136.4|18
1614897860000|2021-03-04 22:44:20|48262.9|48137.9|48264|48139|48267.1|48142.1|48257.5|48132.5|21
1614897870000|2021-03-04 22:44:30|48263.7|48138.7|48274.2|48149.2|48275.5|48150.5|48260.3|48135.3|23
1614897880000|2021-03-04 22:44:40|48271.9|48146.9|48282.2|48157.2|48287.3|48162.3|48271|48146|27
1614897890000|2021-03-04 22:44:50|48281|48156|48284.3|48159.3|48285.2|48160.2|48281|48156|19
1614897900000|2021-03-04 22:45:00|48285.8|48160.8|48291.4|48166.4|48291.4|48166.4|48285.4|48160.4|20
1614897910000|2021-03-04 22:45:10|48289.9|48164.9|48292.8|48167.8|48293.5|48168.5|48289.9|48164.9|10
1614897920000|2021-03-04 22:45:20|48292.5|48167.5|48309.8|48184.8|48312.6|48187.6|48292.5|48167.5|32
1614897930000|2021-03-04 22:45:30|48305.8|48180.8|48299.5|48174.5|48310.8|48185.8|48299|48174|28
1614897940000|2021-03-04 22:45:40|48302.1|48177.1|48298.8|48173.8|48302.4|48177.4|48296.5|48171.5|25
1614897950000|2021-03-04 22:45:50|48296.5|48171.5|48311|48186|48311|48186|48296.4|48171.4|29
1614897960000|2021-03-04 22:46:00|48309.6|48184.6|48311.2|48186.2|48312.8|48187.8|48309.2|48184.2|29
1614897970000|2021-03-04 22:46:10|48310.8|48185.8|48317.6|48192.6|48319.5|48194.5|48310.6|48185.6|23
1614897980000|2021-03-04 22:46:20|48316.8|48191.8|48326.2|48201.2|48327.6|48202.6|48316.8|48191.8|21
1614897990000|2021-03-04 22:46:30|48326.3|48201.3|48333.9|48208.9|48336.3|48211.3|48325.6|48200.6|17
1614898000000|2021-03-04 22:46:40|48337.2|48212.2|48346.3|48221.3|48346.3|48221.3|48331.4|48206.4|16
1614898010000|2021-03-04 22:46:50|48345.5|48220.5|48354.6|48229.6|48360.7|48235.7|48345.5|48220.5|24
1614898020000|2021-03-04 22:47:00|48354.9|48229.9|48329.2|48204.2|48364.5|48239.5|48329.2|48204.2|33
1614898030000|2021-03-04 22:47:10|48327.9|48202.9|48322.4|48197.4|48328.4|48203.4|48320.9|48195.9|31
1614898040000|2021-03-04 22:47:20|48321.5|48196.5|48337.9|48212.9|48339.9|48214.9|48321.5|48196.5|20
1614898050000|2021-03-04 22:47:30|48337.2|48212.2|48339.2|48214.2|48340|48215|48334.8|48209.8|13
1614898060000|2021-03-04 22:47:40|48337.3|48212.3|48343.6|48218.6|48343.6|48218.6|48336.1|48211.1|22
1614898070000|2021-03-04 22:47:50|48344.3|48219.3|48352.7|48227.7|48352.9|48227.9|48344.3|48219.3|28
1614898080000|2021-03-04 22:48:00|48353.1|48228.1|48352.9|48227.9|48355.2|48230.2|48350.4|48225.4|28
1614898090000|2021-03-04 22:48:10|48353.2|48228.2|48358|48233|48359.4|48234.4|48352.7|48227.7|27
1614898100000|2021-03-04 22:48:20|48361.9|48236.9|48364.9|48239.9|48365.3|48240.3|48361|48236|16
1614898110000|2021-03-04 22:48:30|48365.3|48240.3|48368.1|48243.1|48369.5|48244.5|48364.2|48239.2|17
1614898120000|2021-03-04 22:48:40|48368.2|48243.2|48374.9|48249.9|48378.4|48253.4|48368.2|48243.2|14
1614898130000|2021-03-04 22:48:50|48375|48250|48374.9|48249.9|48375|48250|48374.9|48249.9|2
1614898140000|2021-03-04 22:49:00|48376.9|48251.9|48375.7|48250.7|48377.2|48252.2|48374.4|48249.4|16
1614898150000|2021-03-04 22:49:10|48375.8|48250.8|48379|48254|48379.3|48254.3|48375.1|48250.1|9
1614898160000|2021-03-04 22:49:20|48383.7|48258.7|48389.9|48264.9|48390.3|48265.3|48383.7|48258.7|21
1614898170000|2021-03-04 22:49:30|48390|48265|48390.1|48265.1|48391.5|48266.5|48389.9|48264.9|7
1614898180000|2021-03-04 22:49:40|48391.5|48266.5|48391.2|48266.2|48392.3|48267.3|48390.1|48265.1|5
1614898190000|2021-03-04 22:49:50|48391.7|48266.7|48377.3|48252.3|48391.7|48266.7|48377.3|48252.3|21
1614898200000|2021-03-04 22:50:00|48375.4|48250.4|48319.5|48194.5|48382.6|48257.6|48318.7|48193.7|32
1614898210000|2021-03-04 22:50:10|48320.7|48195.7|48323.9|48198.9|48327.5|48202.5|48320.7|48195.7|22
1614898220000|2021-03-04 22:50:20|48325.2|48200.2|48326|48201|48330.8|48205.8|48324.5|48199.5|23
1614898230000|2021-03-04 22:50:30|48336.8|48211.8|48360|48235|48360.2|48235.2|48336.8|48211.8|27
1614898240000|2021-03-04 22:50:40|48361.3|48236.3|48340.2|48215.2|48361.3|48236.3|48339.9|48214.9|26
1614898250000|2021-03-04 22:50:50|48339|48214|48328.1|48203.1|48339|48214|48327.7|48202.7|22
1614898260000|2021-03-04 22:51:00|48328.4|48203.4|48331.4|48206.4|48335.3|48210.3|48320.6|48195.6|28
1614898270000|2021-03-04 22:51:10|48335.7|48210.7|48339.2|48214.2|48339.3|48214.3|48334.9|48209.9|31
1614898280000|2021-03-04 22:51:20|48336.7|48211.7|48339.6|48214.6|48340.5|48215.5|48336.2|48211.2|26
1614898290000|2021-03-04 22:51:30|48340.1|48215.1|48343.9|48218.9|48344.1|48219.1|48337.3|48212.3|32
1614898300000|2021-03-04 22:51:40|48343|48218|48340.7|48215.7|48343|48218|48340.6|48215.6|19
1614898310000|2021-03-04 22:51:50|48340.8|48215.8|48343.1|48218.1|48343.2|48218.2|48340.7|48215.7|10
1614898320000|2021-03-04 22:52:00|48342.9|48217.9|48341.5|48216.5|48344.3|48219.3|48341.5|48216.5|18
1614898330000|2021-03-04 22:52:10|48341.4|48216.4|48341.8|48216.8|48343|48218|48341.4|48216.4|13
1614898340000|2021-03-04 22:52:20|48342.1|48217.1|48343.4|48218.4|48343.4|48218.4|48341.4|48216.4|11
1614898350000|2021-03-04 22:52:30|48342.2|48217.2|48342.9|48217.9|48342.9|48217.9|48341.9|48216.9|9
1614898360000|2021-03-04 22:52:40|48342.4|48217.4|48343.9|48218.9|48343.9|48218.9|48342.3|48217.3|9
1614898370000|2021-03-04 22:52:50|48343.3|48218.3|48343.9|48218.9|48343.9|48218.9|48343.3|48218.3|3
1614898380000|2021-03-04 22:53:00|48342.9|48217.9|48343.9|48218.9|48344.5|48219.5|48342.9|48217.9|4
1614898390000|2021-03-04 22:53:10|48344.6|48219.6|48342.9|48217.9|48344.6|48219.6|48342.9|48217.9|5
1614898400000|2021-03-04 22:53:20|48343.8|48218.8|48343.2|48218.2|48345.2|48220.2|48342.9|48217.9|8
1614898410000|2021-03-04 22:53:30|48342.5|48217.5|48341.9|48216.9|48342.5|48217.5|48341|48216|8
1614898420000|2021-03-04 22:53:40|48341.2|48216.2|48342.2|48217.2|48343.1|48218.1|48341.2|48216.2|10
1614898430000|2021-03-04 22:53:50|48341.8|48216.8|48342.4|48217.4|48342.5|48217.5|48341.8|48216.8|8
1614898440000|2021-03-04 22:54:00|48341.3|48216.3|48342.1|48217.1|48343.2|48218.2|48341.3|48216.3|4
1614898450000|2021-03-04 22:54:10|48341.3|48216.3|48341.4|48216.4|48343.5|48218.5|48341.3|48216.3|18
1614898460000|2021-03-04 22:54:20|48339|48214|48337|48212|48339.9|48214.9|48335.7|48210.7|12
1614898470000|2021-03-04 22:54:30|48337.1|48212.1|48337.9|48212.9|48338|48213|48337.1|48212.1|3
1614898480000|2021-03-04 22:54:40|48338|48213|48340.6|48215.6|48340.6|48215.6|48338|48213|11
1614898490000|2021-03-04 22:54:50|48341|48216|48344.1|48219.1|48345.6|48220.6|48340|48215|21
1614898500000|2021-03-04 22:55:00|48344.7|48219.7|48369.6|48244.6|48369.6|48244.6|48343.5|48218.5|24
1614898510000|2021-03-04 22:55:10|48369.7|48244.7|48384.5|48259.5|48386.4|48261.4|48369.7|48244.7|31
1614898520000|2021-03-04 22:55:20|48383.5|48258.5|48388.8|48263.8|48390.3|48265.3|48382.1|48257.1|26
1614898530000|2021-03-04 22:55:30|48389.5|48264.5|48392.5|48267.5|48394.6|48269.6|48388.3|48263.3|34
1614898540000|2021-03-04 22:55:40|48391.4|48266.4|48395|48270|48395|48270|48390|48265|26
1614898550000|2021-03-04 22:55:50|48394.1|48269.1|48391.8|48266.8|48395|48270|48391.3|48266.3|22
1614898560000|2021-03-04 22:56:00|48391.3|48266.3|48391.3|48266.3|48393.6|48268.6|48390.8|48265.8|22
1614898570000|2021-03-04 22:56:10|48391.7|48266.7|48376.5|48251.5|48392.3|48267.3|48376.5|48251.5|26
1614898580000|2021-03-04 22:56:20|48373.1|48248.1|48350.3|48225.3|48373.9|48248.9|48350.3|48225.3|27
1614898590000|2021-03-04 22:56:30|48352.9|48227.9|48349.4|48224.4|48353.4|48228.4|48348.8|48223.8|21
1614898600000|2021-03-04 22:56:40|48348.4|48223.4|48345.5|48220.5|48348.6|48223.6|48342.1|48217.1|20
1614898610000|2021-03-04 22:56:50|48347.6|48222.6|48352|48227|48352.8|48227.8|48347.4|48222.4|21
1614898620000|2021-03-04 22:57:00|48351.8|48226.8|48351.3|48226.3|48352.6|48227.6|48350.7|48225.7|22
1614898630000|2021-03-04 22:57:10|48351.1|48226.1|48352.6|48227.6|48353.7|48228.7|48349.5|48224.5|21
1614898640000|2021-03-04 22:57:20|48352.8|48227.8|48352.3|48227.3|48354.9|48229.9|48352.3|48227.3|19
1614898650000|2021-03-04 22:57:30|48352.5|48227.5|48351.8|48226.8|48352.6|48227.6|48350.9|48225.9|19
1614898660000|2021-03-04 22:57:40|48352.1|48227.1|48351.4|48226.4|48352.3|48227.3|48350.9|48225.9|16
1614898670000|2021-03-04 22:57:50|48350.6|48225.6|48350.3|48225.3|48351.4|48226.4|48349.2|48224.2|10
1614898680000|2021-03-04 22:58:00|48349.6|48224.6|48336.3|48211.3|48349.6|48224.6|48336|48211|12
1614898690000|2021-03-04 22:58:10|48336|48211|48316.6|48191.6|48336.3|48211.3|48316.6|48191.6|26
1614898700000|2021-03-04 22:58:20|48317.7|48192.7|48314|48189|48317.7|48192.7|48313.4|48188.4|16
1614898710000|2021-03-04 22:58:30|48314.5|48189.5|48308.5|48183.5|48314.6|48189.6|48307.9|48182.9|15
1614898720000|2021-03-04 22:58:40|48307|48182|48309|48184|48309|48184|48307|48182|9
1614898730000|2021-03-04 22:58:50|48308.3|48183.3|48307.9|48182.9|48316|48191|48307.7|48182.7|19
1614898740000|2021-03-04 22:59:00|48308|48183|48307|48182|48312|48187|48306.6|48181.6|25
1614898750000|2021-03-04 22:59:10|48308.6|48183.6|48308.8|48183.8|48313|48188|48307.3|48182.3|17
1614898760000|2021-03-04 22:59:20|48308|48183|48310.4|48185.4|48313.1|48188.1|48307.2|48182.2|14
1614898770000|2021-03-04 22:59:30|48312.1|48187.1|48306.7|48181.7|48312.9|48187.9|48304.2|48179.2|21
1614898780000|2021-03-04 22:59:40|48307|48182|48304.5|48179.5|48307|48182|48302.3|48177.3|22
1614898790000|2021-03-04 22:59:50|48303.1|48178.1|48302.2|48177.2|48303.2|48178.2|48300.9|48175.9|13
1614898800000|2021-03-04 23:00:00|48303.1|48178.1|48326.5|48201.5|48326.5|48201.5|48300.6|48175.6|35
1614898810000|2021-03-04 23:00:10|48326.1|48201.1|48331.4|48206.4|48334.2|48209.2|48326.1|48201.1|17
1614898820000|2021-03-04 23:00:20|48331.6|48206.6|48331.7|48206.7|48334.5|48209.5|48331.3|48206.3|18
1614898830000|2021-03-04 23:00:30|48331.2|48206.2|48334.1|48209.1|48334.8|48209.8|48331.2|48206.2|18
1614898840000|2021-03-04 23:00:40|48334.5|48209.5|48331.9|48206.9|48335.2|48210.2|48331.9|48206.9|17
1614898850000|2021-03-04 23:00:50|48332|48207|48331.8|48206.8|48332.6|48207.6|48330.9|48205.9|18
1614898860000|2021-03-04 23:01:00|48332.2|48207.2|48334.5|48209.5|48335.5|48210.5|48331|48206|22
1614898870000|2021-03-04 23:01:10|48334.8|48209.8|48335.5|48210.5|48336|48211|48334.3|48209.3|16
1614898880000|2021-03-04 23:01:20|48335.6|48210.6|48342.1|48217.1|48343|48218|48335.6|48210.6|21
1614898890000|2021-03-04 23:01:30|48342.9|48217.9|48352.5|48227.5|48353|48228|48342.8|48217.8|28
1614898900000|2021-03-04 23:01:40|48352.4|48227.4|48304|48179|48354.6|48229.6|48304|48179|30
1614898910000|2021-03-04 23:01:50|48303.9|48178.9|48300.3|48175.3|48304|48179|48299.2|48174.2|23
1614898920000|2021-03-04 23:02:00|48299.1|48174.1|48287.9|48162.9|48306.8|48181.8|48287.9|48162.9|28
1614898930000|2021-03-04 23:02:10|48288.7|48163.7|48276.3|48151.3|48288.7|48163.7|48272.9|48147.9|27
1614898940000|2021-03-04 23:02:20|48276.4|48151.4|48242.9|48117.9|48280.9|48155.9|48238.9|48113.9|34
1614898950000|2021-03-04 23:02:30|48241.9|48116.9|48230.3|48105.3|48254.8|48129.8|48228.8|48103.8|34
1614898960000|2021-03-04 23:02:40|48235.8|48110.8|48238|48113|48239.8|48114.8|48230.3|48105.3|28
1614898970000|2021-03-04 23:02:50|48238.5|48113.5|48217.8|48092.8|48239.3|48114.3|48217.8|48092.8|20
1614898980000|2021-03-04 23:03:00|48217.1|48092.1|48275.1|48150.1|48275.7|48150.7|48217.1|48092.1|38
1614898990000|2021-03-04 23:03:10|48275.2|48150.2|48271.3|48146.3|48276.7|48151.7|48267.1|48142.1|28
1614899000000|2021-03-04 23:03:20|48265.5|48140.5|48233.4|48108.4|48265.5|48140.5|48233.4|48108.4|32
1614899010000|2021-03-04 23:03:30|48233.3|48108.3|48249.5|48124.5|48250.6|48125.6|48230.2|48105.2|30
1614899020000|2021-03-04 23:03:40|48249.7|48124.7|48256.2|48131.2|48256.7|48131.7|48249.7|48124.7|13
1614899030000|2021-03-04 23:03:50|48255.4|48130.4|48252.3|48127.3|48256.2|48131.2|48252.1|48127.1|16
1614899040000|2021-03-04 23:04:00|48251.1|48126.1|48264.3|48139.3|48274.8|48149.8|48250.9|48125.9|35
1614899050000|2021-03-04 23:04:10|48261.9|48136.9|48285.7|48160.7|48285.8|48160.8|48259.9|48134.9|28
1614899060000|2021-03-04 23:04:20|48284.5|48159.5|48293.8|48168.8|48310.6|48185.6|48284.5|48159.5|37
1614899070000|2021-03-04 23:04:30|48294|48169|48268|48143|48294.7|48169.7|48268|48143|28
1614899080000|2021-03-04 23:04:40|48268.3|48143.3|48284.2|48159.2|48284.2|48159.2|48258.6|48133.6|37
1614899090000|2021-03-04 23:04:50|48287.9|48162.9|48280.8|48155.8|48288.1|48163.1|48280.8|48155.8|16
1614899100000|2021-03-04 23:05:00|48280.9|48155.9|48300.7|48175.7|48306.3|48181.3|48280.7|48155.7|34
1614899110000|2021-03-04 23:05:10|48300.4|48175.4|48278.5|48153.5|48301.8|48176.8|48278.5|48153.5|25
1614899120000|2021-03-04 23:05:20|48278.7|48153.7|48274.3|48149.3|48278.7|48153.7|48270.3|48145.3|21
1614899130000|2021-03-04 23:05:30|48274|48149|48251.3|48126.3|48274.1|48149.1|48250.9|48125.9|23
1614899140000|2021-03-04 23:05:40|48252.6|48127.6|48240|48115|48252.6|48127.6|48239.8|48114.8|15
1614899150000|2021-03-04 23:05:50|48239.9|48114.9|48235.7|48110.7|48241.2|48116.2|48235.4|48110.4|22
1614899160000|2021-03-04 23:06:00|48236.2|48111.2|48266|48141|48266.5|48141.5|48236.2|48111.2|28
1614899170000|2021-03-04 23:06:10|48265.9|48140.9|48257.3|48132.3|48267.7|48142.7|48257.3|48132.3|22
1614899180000|2021-03-04 23:06:20|48257.1|48132.1|48267.4|48142.4|48271.1|48146.1|48257.1|48132.1|32
1614899190000|2021-03-04 23:06:30|48267.5|48142.5|48283|48158|48283|48158|48267.5|48142.5|35
1614899200000|2021-03-04 23:06:40|48284.6|48159.6|48287.5|48162.5|48287.8|48162.8|48282.4|48157.4|33
1614899210000|2021-03-04 23:06:50|48285.7|48160.7|48284.1|48159.1|48290.1|48165.1|48284.1|48159.1|27
1614899220000|2021-03-04 23:07:00|48284.2|48159.2|48288.5|48163.5|48288.6|48163.6|48283.9|48158.9|30
1614899230000|2021-03-04 23:07:10|48289.1|48164.1|48288.7|48163.7|48290.8|48165.8|48288.3|48163.3|21
1614899240000|2021-03-04 23:07:20|48288.8|48163.8|48277.3|48152.3|48288.8|48163.8|48276|48151|31
1614899250000|2021-03-04 23:07:30|48279.4|48154.4|48271.8|48146.8|48279.4|48154.4|48270.5|48145.5|24
1614899260000|2021-03-04 23:07:40|48271|48146|48267.1|48142.1|48271.8|48146.8|48263.1|48138.1|30
1614899270000|2021-03-04 23:07:50|48266.8|48141.8|48257.8|48132.8|48266.8|48141.8|48247.6|48122.6|32
1614899280000|2021-03-04 23:08:00|48257.2|48132.2|48249.4|48124.4|48264.4|48139.4|48249.4|48124.4|29
1614899290000|2021-03-04 23:08:10|48248.6|48123.6|48221.8|48096.8|48250|48125|48221.8|48096.8|23
1614899300000|2021-03-04 23:08:20|48223.7|48098.7|48231.2|48106.2|48231.2|48106.2|48219.4|48094.4|19
1614899310000|2021-03-04 23:08:30|48232.8|48107.8|48266.6|48141.6|48266.6|48141.6|48232.7|48107.7|34
1614899320000|2021-03-04 23:08:40|48267.2|48142.2|48270.2|48145.2|48275|48150|48260|48135|29
1614899330000|2021-03-04 23:08:50|48268.9|48143.9|48251.2|48126.2|48270.3|48145.3|48248.2|48123.2|35
1614899340000|2021-03-04 23:09:00|48250.6|48125.6|48212|48087|48253.3|48128.3|48211.9|48086.9|39
1614899350000|2021-03-04 23:09:10|48211.3|48086.3|48244.9|48119.9|48245.7|48120.7|48208.4|48083.4|35
1614899360000|2021-03-04 23:09:20|48247.6|48122.6|48210.2|48085.2|48247.6|48122.6|48210.2|48085.2|35
1614899370000|2021-03-04 23:09:30|48211.4|48086.4|48213.3|48088.3|48214.3|48089.3|48207.5|48082.5|32
1614899380000|2021-03-04 23:09:40|48213.4|48088.4|48226.1|48101.1|48230.3|48105.3|48213.4|48088.4|32
1614899390000|2021-03-04 23:09:50|48226.2|48101.2|48225.5|48100.5|48228.6|48103.6|48225|48100|25
1614899400000|2021-03-04 23:10:00|48226.1|48101.1|48227.9|48102.9|48237.5|48112.5|48225.9|48100.9|34
1614899410000|2021-03-04 23:10:10|48228|48103|48249.8|48124.8|48249.8|48124.8|48227.8|48102.8|30
1614899420000|2021-03-04 23:10:20|48249.3|48124.3|48254|48129|48257.5|48132.5|48249.3|48124.3|33
1614899430000|2021-03-04 23:10:30|48252.4|48127.4|48255.5|48130.5|48256.4|48131.4|48251.3|48126.3|26
1614899440000|2021-03-04 23:10:40|48255.4|48130.4|48236.8|48111.8|48256.6|48131.6|48236.7|48111.7|28
1614899450000|2021-03-04 23:10:50|48236.9|48111.9|48255.4|48130.4|48259|48134|48234.2|48109.2|37
1614899460000|2021-03-04 23:11:00|48255.6|48130.6|48234.7|48109.7|48259.6|48134.6|48230.6|48105.6|37
1614899470000|2021-03-04 23:11:10|48233.3|48108.3|48228.7|48103.7|48237.1|48112.1|48227.4|48102.4|30
1614899480000|2021-03-04 23:11:20|48227.3|48102.3|48208.4|48083.4|48229.6|48104.6|48208.2|48083.2|26
1614899490000|2021-03-04 23:11:30|48208.2|48083.2|48208.9|48083.9|48213.1|48088.1|48207.4|48082.4|19
1614899500000|2021-03-04 23:11:40|48208.1|48083.1|48236.8|48111.8|48239.4|48114.4|48208.1|48083.1|36
1614899510000|2021-03-04 23:11:50|48238.3|48113.3|48221.3|48096.3|48242.8|48117.8|48220.7|48095.7|36
1614899520000|2021-03-04 23:12:00|48220.9|48095.9|48232.6|48107.6|48234.2|48109.2|48213.1|48088.1|37
1614899530000|2021-03-04 23:12:10|48232.8|48107.8|48246.3|48121.3|48249.6|48124.6|48231.1|48106.1|36
1614899540000|2021-03-04 23:12:20|48236.2|48111.2|48221.4|48096.4|48240.1|48115.1|48221.4|48096.4|29
1614899550000|2021-03-04 23:12:30|48221.3|48096.3|48246.6|48121.6|48248.4|48123.4|48221|48096|30
1614899560000|2021-03-04 23:12:40|48248.8|48123.8|48267.9|48142.9|48267.9|48142.9|48248.8|48123.8|40
1614899570000|2021-03-04 23:12:50|48266.1|48141.1|48252.8|48127.8|48268.6|48143.6|48252.4|48127.4|31
1614899580000|2021-03-04 23:13:00|48251.7|48126.7|48246.5|48121.5|48251.7|48126.7|48244.1|48119.1|32
1614899590000|2021-03-04 23:13:10|48246.7|48121.7|48264.1|48139.1|48266.5|48141.5|48246.7|48121.7|32
1614899600000|2021-03-04 23:13:20|48263.1|48138.1|48268.1|48143.1|48270.6|48145.6|48262.7|48137.7|30
1614899610000|2021-03-04 23:13:30|48272.1|48147.1|48263.1|48138.1|48278.3|48153.3|48263.1|48138.1|23
1614899620000|2021-03-04 23:13:40|48261.3|48136.3|48234.9|48109.9|48261.3|48136.3|48234.9|48109.9|35
1614899630000|2021-03-04 23:13:50|48234.1|48109.1|48229.7|48104.7|48234.3|48109.3|48219.4|48094.4|35
1614899640000|2021-03-04 23:14:00|48228.9|48103.9|48244.7|48119.7|48245.7|48120.7|48226.7|48101.7|32
1614899650000|2021-03-04 23:14:10|48244.2|48119.2|48209|48084|48245.1|48120.1|48208.7|48083.7|34
1614899660000|2021-03-04 23:14:20|48209.1|48084.1|48197.2|48072.2|48217.4|48092.4|48197.2|48072.2|32
1614899670000|2021-03-04 23:14:30|48196.3|48071.3|48166.5|48041.5|48202.9|48077.9|48166.5|48041.5|36
1614899680000|2021-03-04 23:14:40|48166.9|48041.9|48164.9|48039.9|48181|48056|48162.6|48037.6|36
1614899690000|2021-03-04 23:14:50|48163.8|48038.8|48163.8|48038.8|48177.3|48052.3|48161.2|48036.2|37
1614899700000|2021-03-04 23:15:00|48162.7|48037.7|48200.2|48075.2|48201.9|48076.9|48162.7|48037.7|36
1614899710000|2021-03-04 23:15:10|48190.3|48065.3|48156.7|48031.7|48190.3|48065.3|48156.3|48031.3|32
1614899720000|2021-03-04 23:15:20|48158.5|48033.5|48150.9|48025.9|48158.5|48033.5|48150.3|48025.3|24
1614899730000|2021-03-04 23:15:30|48150.1|48025.1|48127.5|48002.5|48153|48028|48127.5|48002.5|34
1614899740000|2021-03-04 23:15:40|48126.9|48001.9|48137.3|48012.3|48142.7|48017.7|48122.6|47997.6|33
1614899750000|2021-03-04 23:15:50|48138.1|48013.1|48104.8|47979.8|48138.1|48013.1|48104.8|47979.8|38
1614899760000|2021-03-04 23:16:00|48104|47979|48145.9|48020.9|48147.8|48022.8|48104|47979|38
1614899770000|2021-03-04 23:16:10|48148.9|48023.9|48190.4|48065.4|48192.7|48067.7|48148.9|48023.9|38
1614899780000|2021-03-04 23:16:20|48189.4|48064.4|48198.9|48073.9|48198.9|48073.9|48177.4|48052.4|34
1614899790000|2021-03-04 23:16:30|48198.5|48073.5|48210.3|48085.3|48211.2|48086.2|48180.8|48055.8|37
1614899800000|2021-03-04 23:16:40|48210.5|48085.5|48229.6|48104.6|48233.1|48108.1|48210.5|48085.5|32
1614899810000|2021-03-04 23:16:50|48230.2|48105.2|48244.8|48119.8|48246.6|48121.6|48226.5|48101.5|33
1614899820000|2021-03-04 23:17:00|48241.2|48116.2|48260.3|48135.3|48260.3|48135.3|48235.8|48110.8|33
1614899830000|2021-03-04 23:17:10|48257|48132|48243.6|48118.6|48259.3|48134.3|48243.6|48118.6|36
1614899840000|2021-03-04 23:17:20|48246|48121|48247.5|48122.5|48253.4|48128.4|48236.3|48111.3|34
1614899850000|2021-03-04 23:17:30|48248.9|48123.9|48257.4|48132.4|48259|48134|48248.8|48123.8|33
1614899860000|2021-03-04 23:17:40|48256.3|48131.3|48259.4|48134.4|48261.7|48136.7|48256.3|48131.3|31
1614899870000|2021-03-04 23:17:50|48259.8|48134.8|48278.4|48153.4|48278.8|48153.8|48258.4|48133.4|29
1614899880000|2021-03-04 23:18:00|48279.3|48154.3|48305|48180|48305|48180|48277.8|48152.8|25
1614899890000|2021-03-04 23:18:10|48307.1|48182.1|48341|48216|48341.5|48216.5|48306.7|48181.7|36
1614899900000|2021-03-04 23:18:20|48341.9|48216.9|48357.5|48232.5|48358.3|48233.3|48341.4|48216.4|32
1614899910000|2021-03-04 23:18:30|48357.7|48232.7|48370.9|48245.9|48371.4|48246.4|48357.7|48232.7|37
1614899920000|2021-03-04 23:18:40|48370.5|48245.5|48419.8|48294.8|48419.8|48294.8|48369.4|48244.4|36
1614899930000|2021-03-04 23:18:50|48430.6|48305.6|48468|48343|48468|48343|48427.9|48302.9|37
1614899940000|2021-03-04 23:19:00|48466|48341|48454.2|48329.2|48472.8|48347.8|48454.1|48329.1|33
1614899950000|2021-03-04 23:19:10|48448.4|48323.4|48471.1|48346.1|48471.1|48346.1|48416.4|48291.4|35
1614899960000|2021-03-04 23:19:20|48471.6|48346.6|48503.1|48378.1|48503.1|48378.1|48468.6|48343.6|39
1614899970000|2021-03-04 23:19:30|48502.9|48377.9|48551.8|48426.8|48551.8|48426.8|48502.9|48377.9|38
1614899980000|2021-03-04 23:19:40|48552.5|48427.5|48562.4|48437.4|48563.2|48438.2|48544.3|48419.3|34
1614899990000|2021-03-04 23:19:50|48566.9|48441.9|48532.8|48407.8|48578.7|48453.7|48532.8|48407.8|40
1614900000000|2021-03-04 23:20:00|48528.6|48403.6|48502.6|48377.6|48528.9|48403.9|48494.5|48369.5|39
1614900010000|2021-03-04 23:20:10|48506.7|48381.7|48555.6|48430.6|48555.6|48430.6|48506.3|48381.3|38
1614900020000|2021-03-04 23:20:20|48554.6|48429.6|48585|48460|48586.1|48461.1|48554.1|48429.1|38
1614900030000|2021-03-04 23:20:30|48585.2|48460.2|48635.1|48510.1|48635.1|48510.1|48585.2|48460.2|39
1614900040000|2021-03-04 23:20:40|48635.9|48510.9|48628.3|48503.3|48653.8|48528.8|48618.4|48493.4|37
1614900050000|2021-03-04 23:20:50|48628.2|48503.2|48628|48503|48636.7|48511.7|48618.2|48493.2|39
1614900060000|2021-03-04 23:21:00|48625.7|48500.7|48606.4|48481.4|48628.9|48503.9|48585.2|48460.2|39
1614900070000|2021-03-04 23:21:10|48605|48480|48611.5|48486.5|48618.5|48493.5|48590.9|48465.9|39
1614900080000|2021-03-04 23:21:20|48608.7|48483.7|48585.5|48460.5|48611.1|48486.1|48584.6|48459.6|39
1614900090000|2021-03-04 23:21:30|48583|48458|48571.9|48446.9|48586.6|48461.6|48552.2|48427.2|38
1614900100000|2021-03-04 23:21:40|48573.2|48448.2|48557.5|48432.5|48576.5|48451.5|48549.2|48424.2|34
1614900110000|2021-03-04 23:21:50|48553.6|48428.6|48518.8|48393.8|48553.6|48428.6|48516|48391|40
1614900120000|2021-03-04 23:22:00|48526.5|48401.5|48510.5|48385.5|48529.5|48404.5|48501.8|48376.8|36
1614900130000|2021-03-04 23:22:10|48507.9|48382.9|48481.9|48356.9|48522.3|48397.3|48461.5|48336.5|39
1614900140000|2021-03-04 23:22:20|48483.7|48358.7|48426.2|48301.2|48483.7|48358.7|48421.8|48296.8|35
1614900150000|2021-03-04 23:22:30|48426|48301|48435.5|48310.5|48447.4|48322.4|48425|48300|38
1614900160000|2021-03-04 23:22:40|48434.6|48309.6|48426.6|48301.6|48438.9|48313.9|48423.5|48298.5|33
1614900170000|2021-03-04 23:22:50|48430|48305|48457.7|48332.7|48458.3|48333.3|48430|48305|38
1614900180000|2021-03-04 23:23:00|48458.5|48333.5|48485.3|48360.3|48487.9|48362.9|48452.7|48327.7|39
1614900190000|2021-03-04 23:23:10|48487.5|48362.5|48478.1|48353.1|48490.2|48365.2|48478.1|48353.1|38
1614900200000|2021-03-04 23:23:20|48478.7|48353.7|48498.5|48373.5|48501.6|48376.6|48451.8|48326.8|38
1614900210000|2021-03-04 23:23:30|48498.9|48373.9|48501.3|48376.3|48524|48399|48497.9|48372.9|37
1614900220000|2021-03-04 23:23:40|48492.8|48367.8|48511.1|48386.1|48512.3|48387.3|48488.9|48363.9|36
1614900230000|2021-03-04 23:23:50|48511.6|48386.6|48478.5|48353.5|48511.6|48386.6|48474.3|48349.3|38
1614900240000|2021-03-04 23:24:00|48477.3|48352.3|48499.1|48374.1|48499.1|48374.1|48474.7|48349.7|40
1614900250000|2021-03-04 23:24:10|48500.4|48375.4|48514.9|48389.9|48517.9|48392.9|48498|48373|39
1614900260000|2021-03-04 23:24:20|48518.6|48393.6|48508.3|48383.3|48523|48398|48507.5|48382.5|37
1614900270000|2021-03-04 23:24:30|48510.4|48385.4|48514.7|48389.7|48525.9|48400.9|48510.4|48385.4|38
1614900280000|2021-03-04 23:24:40|48514.4|48389.4|48524|48399|48531.7|48406.7|48507.7|48382.7|39
1614900290000|2021-03-04 23:24:50|48527.5|48402.5|48548|48423|48548.3|48423.3|48527.5|48402.5|35
1614900300000|2021-03-04 23:25:00|48548.6|48423.6|48562.3|48437.3|48562.3|48437.3|48546.6|48421.6|38
1614900310000|2021-03-04 23:25:10|48561.3|48436.3|48573.9|48448.9|48579|48454|48557.9|48432.9|40
1614900320000|2021-03-04 23:25:20|48574.1|48449.1|48574|48449|48578.8|48453.8|48561.2|48436.2|37
1614900330000|2021-03-04 23:25:30|48572.6|48447.6|48592.5|48467.5|48592.5|48467.5|48562.7|48437.7|29
1614900340000|2021-03-04 23:25:40|48591.3|48466.3|48561.7|48436.7|48595.1|48470.1|48561.7|48436.7|32
1614900350000|2021-03-04 23:25:50|48560.9|48435.9|48568.3|48443.3|48575.5|48450.5|48560.2|48435.2|34
1614900360000|2021-03-04 23:26:00|48568|48443|48553.3|48428.3|48571.3|48446.3|48545.2|48420.2|36
1614900370000|2021-03-04 23:26:10|48553.7|48428.7|48541.7|48416.7|48553.7|48428.7|48531.5|48406.5|35
1614900380000|2021-03-04 23:26:20|48540.7|48415.7|48528.4|48403.4|48540.7|48415.7|48528.4|48403.4|33
1614900390000|2021-03-04 23:26:30|48530.3|48405.3|48539.7|48414.7|48545.4|48420.4|48529.2|48404.2|33
1614900400000|2021-03-04 23:26:40|48543.1|48418.1|48559.6|48434.6|48561.8|48436.8|48543.1|48418.1|37
1614900410000|2021-03-04 23:26:50|48559.8|48434.8|48537.9|48412.9|48559.8|48434.8|48537.9|48412.9|33
1614900420000|2021-03-04 23:27:00|48538.6|48413.6|48551.3|48426.3|48554.1|48429.1|48537|48412|35
1614900430000|2021-03-04 23:27:10|48553.1|48428.1|48546.5|48421.5|48566.2|48441.2|48541|48416|39
1614900440000|2021-03-04 23:27:20|48543.9|48418.9|48528.5|48403.5|48543.9|48418.9|48526.3|48401.3|35
1614900450000|2021-03-04 23:27:30|48531.4|48406.4|48541.9|48416.9|48545.9|48420.9|48528.1|48403.1|39
1614900460000|2021-03-04 23:27:40|48542.2|48417.2|48528.1|48403.1|48545.9|48420.9|48528.1|48403.1|34
1614900470000|2021-03-04 23:27:50|48528.6|48403.6|48523.1|48398.1|48528.6|48403.6|48513.8|48388.8|34
1614900480000|2021-03-04 23:28:00|48523.5|48398.5|48537.9|48412.9|48537.9|48412.9|48513.4|48388.4|37
1614900490000|2021-03-04 23:28:10|48537.6|48412.6|48558.3|48433.3|48558.7|48433.7|48537.1|48412.1|38
1614900500000|2021-03-04 23:28:20|48557.9|48432.9|48569.2|48444.2|48569.2|48444.2|48557.9|48432.9|29
1614900510000|2021-03-04 23:28:30|48569.6|48444.6|48556.4|48431.4|48571.1|48446.1|48556.4|48431.4|22
1614900520000|2021-03-04 23:28:40|48557|48432|48577.2|48452.2|48577.2|48452.2|48555.6|48430.6|36
1614900530000|2021-03-04 23:28:50|48577.9|48452.9|48600.8|48475.8|48603.1|48478.1|48577.9|48452.9|36
1614900540000|2021-03-04 23:29:00|48598.3|48473.3|48628.3|48503.3|48628.3|48503.3|48585.6|48460.6|38
1614900550000|2021-03-04 23:29:10|48628.9|48503.9|48617.7|48492.7|48631.5|48506.5|48617.7|48492.7|36
1614900560000|2021-03-04 23:29:20|48617.6|48492.6|48601.9|48476.9|48618.4|48493.4|48597.8|48472.8|36
1614900570000|2021-03-04 23:29:30|48602|48477|48611|48486|48611.5|48486.5|48600.3|48475.3|32
1614900580000|2021-03-04 23:29:40|48610.9|48485.9|48586.4|48461.4|48612.1|48487.1|48580.4|48455.4|38
1614900590000|2021-03-04 23:29:50|48585.9|48460.9|48568.3|48443.3|48586.3|48461.3|48568.3|48443.3|31
1614900600000|2021-03-04 23:30:00|48567.7|48442.7|48618.5|48493.5|48619.3|48494.3|48567.7|48442.7|39
1614900610000|2021-03-04 23:30:10|48613.3|48488.3|48619.5|48494.5|48620.2|48495.2|48602.3|48477.3|37
1614900620000|2021-03-04 23:30:20|48620.4|48495.4|48622.1|48497.1|48623.4|48498.4|48617.5|48492.5|31
1614900630000|2021-03-04 23:30:30|48624.3|48499.3|48623.2|48498.2|48624.3|48499.3|48619.1|48494.1|31
1614900640000|2021-03-04 23:30:40|48623.1|48498.1|48651.7|48526.7|48651.8|48526.8|48623.1|48498.1|34
1614900650000|2021-03-04 23:30:50|48652.7|48527.7|48643|48518|48670.5|48545.5|48639.7|48514.7|35
1614900660000|2021-03-04 23:31:00|48643.4|48518.4|48667.1|48542.1|48669.8|48544.8|48640.4|48515.4|38
1614900670000|2021-03-04 23:31:10|48666|48541|48655.8|48530.8|48668.1|48543.1|48648.7|48523.7|37
1614900680000|2021-03-04 23:31:20|48655.9|48530.9|48661.2|48536.2|48670.2|48545.2|48655|48530|36
1614900690000|2021-03-04 23:31:30|48661.6|48536.6|48637.7|48512.7|48666.9|48541.9|48633.8|48508.8|36
1614900700000|2021-03-04 23:31:40|48638.1|48513.1|48626.6|48501.6|48638.1|48513.1|48619.4|48494.4|35
1614900710000|2021-03-04 23:31:50|48627.2|48502.2|48633.1|48508.1|48636.2|48511.2|48625.6|48500.6|27
1614900720000|2021-03-04 23:32:00|48633|48508|48656.3|48531.3|48663.5|48538.5|48632.3|48507.3|39
1614900730000|2021-03-04 23:32:10|48656.6|48531.6|48667.7|48542.7|48667.7|48542.7|48656.4|48531.4|32
1614900740000|2021-03-04 23:32:20|48666.8|48541.8|48649.4|48524.4|48670.2|48545.2|48646.1|48521.1|37
1614900750000|2021-03-04 23:32:30|48649.9|48524.9|48630.9|48505.9|48650.6|48525.6|48629|48504|32
1614900760000|2021-03-04 23:32:40|48630.8|48505.8|48646.3|48521.3|48646.3|48521.3|48623.7|48498.7|31
1614900770000|2021-03-04 23:32:50|48646.5|48521.5|48695.5|48570.5|48695.5|48570.5|48646.5|48521.5|37
1614900780000|2021-03-04 23:33:00|48695.8|48570.8|48736.1|48611.1|48753.3|48628.3|48695.8|48570.8|35
1614900790000|2021-03-04 23:33:10|48739|48614|48741.5|48616.5|48741.5|48616.5|48719.5|48594.5|39
1614900800000|2021-03-04 23:33:20|48736.4|48611.4|48716.1|48591.1|48739.4|48614.4|48716.1|48591.1|39
1614900810000|2021-03-04 23:33:30|48717.4|48592.4|48708.4|48583.4|48723.9|48598.9|48705.2|48580.2|35
1614900820000|2021-03-04 23:33:40|48708.9|48583.9|48715.4|48590.4|48718.6|48593.6|48703|48578|37
1614900830000|2021-03-04 23:33:50|48716|48591|48706.8|48581.8|48717.5|48592.5|48701.6|48576.6|38
1614900840000|2021-03-04 23:34:00|48702.7|48577.7|48689.5|48564.5|48705.9|48580.9|48688.2|48563.2|32
1614900850000|2021-03-04 23:34:10|48699.1|48574.1|48658.5|48533.5|48699.1|48574.1|48657.6|48532.6|37
1614900860000|2021-03-04 23:34:20|48660|48535|48640.6|48515.6|48665.1|48540.1|48640.6|48515.6|34
1614900870000|2021-03-04 23:34:30|48641.3|48516.3|48637.1|48512.1|48641.7|48516.7|48632.6|48507.6|33
1614900880000|2021-03-04 23:34:40|48638.1|48513.1|48648.1|48523.1|48650.7|48525.7|48637.7|48512.7|35
1614900890000|2021-03-04 23:34:50|48648.8|48523.8|48646.8|48521.8|48651.5|48526.5|48646.7|48521.7|30
1614900900000|2021-03-04 23:35:00|48646|48521|48659.9|48534.9|48659.9|48534.9|48638.6|48513.6|29
1614900910000|2021-03-04 23:35:10|48661.2|48536.2|48674.2|48549.2|48674.2|48549.2|48659.8|48534.8|27
1614900920000|2021-03-04 23:35:20|48672.5|48547.5|48676.7|48551.7|48683.9|48558.9|48672.5|48547.5|23
1614900930000|2021-03-04 23:35:30|48675.3|48550.3|48653.5|48528.5|48682.9|48557.9|48652.1|48527.1|35
1614900940000|2021-03-04 23:35:40|48654.5|48529.5|48635.6|48510.6|48656.1|48531.1|48635.2|48510.2|33
1614900950000|2021-03-04 23:35:50|48632.3|48507.3|48628.7|48503.7|48633.7|48508.7|48622.5|48497.5|33
1614900960000|2021-03-04 23:36:00|48628.2|48503.2|48631.9|48506.9|48635.2|48510.2|48625.7|48500.7|25
1614900970000|2021-03-04 23:36:10|48631.8|48506.8|48637.6|48512.6|48637.9|48512.9|48630.8|48505.8|30
1614900980000|2021-03-04 23:36:20|48637.3|48512.3|48653.2|48528.2|48658.5|48533.5|48635.2|48510.2|28
1614900990000|2021-03-04 23:36:30|48653.5|48528.5|48650.9|48525.9|48668|48543|48649.9|48524.9|34
1614901000000|2021-03-04 23:36:40|48651.5|48526.5|48638.4|48513.4|48651.9|48526.9|48638.2|48513.2|31
1614901010000|2021-03-04 23:36:50|48637.9|48512.9|48630|48505|48638.9|48513.9|48630|48505|21
1614901020000|2021-03-04 23:37:00|48630.3|48505.3|48658.2|48533.2|48662.1|48537.1|48630.3|48505.3|33
1614901030000|2021-03-04 23:37:10|48659.3|48534.3|48666|48541|48667.1|48542.1|48658.1|48533.1|25
1614901040000|2021-03-04 23:37:20|48664.9|48539.9|48639.9|48514.9|48664.9|48539.9|48638.9|48513.9|34
1614901050000|2021-03-04 23:37:30|48640.5|48515.5|48628.1|48503.1|48641.8|48516.8|48628.1|48503.1|30
1614901060000|2021-03-04 23:37:40|48627|48502|48618.8|48493.8|48627.4|48502.4|48617.5|48492.5|25
1614901070000|2021-03-04 23:37:50|48617|48492|48614|48489|48617.5|48492.5|48612.8|48487.8|27
1614901080000|2021-03-04 23:38:00|48613.7|48488.7|48635|48510|48635|48510|48604.8|48479.8|31
1614901090000|2021-03-04 23:38:10|48636.4|48511.4|48640.1|48515.1|48640.1|48515.1|48631.3|48506.3|36
1614901100000|2021-03-04 23:38:20|48640.2|48515.2|48657.2|48532.2|48659|48534|48640.2|48515.2|38
1614901110000|2021-03-04 23:38:30|48657|48532|48658.9|48533.9|48663.5|48538.5|48652.1|48527.1|37
1614901120000|2021-03-04 23:38:40|48657.2|48532.2|48636.8|48511.8|48657.2|48532.2|48636.2|48511.2|35
1614901130000|2021-03-04 23:38:50|48637.3|48512.3|48618.9|48493.9|48637.4|48512.4|48618.9|48493.9|33
1614901140000|2021-03-04 23:39:00|48618.5|48493.5|48620.5|48495.5|48623|48498|48618.2|48493.2|30
1614901150000|2021-03-04 23:39:10|48617.4|48492.4|48606.9|48481.9|48617.4|48492.4|48605.2|48480.2|31
1614901160000|2021-03-04 23:39:20|48607.9|48482.9|48601.6|48476.6|48607.9|48482.9|48600.3|48475.3|25
1614901170000|2021-03-04 23:39:30|48601.1|48476.1|48597.2|48472.2|48602.1|48477.1|48597.1|48472.1|28
1614901180000|2021-03-04 23:39:40|48597.3|48472.3|48597|48472|48599.5|48474.5|48596|48471|33
1614901190000|2021-03-04 23:39:50|48597.1|48472.1|48605.8|48480.8|48608|48483|48597.1|48472.1|32
1614901200000|2021-03-04 23:40:00|48605.6|48480.6|48587.3|48462.3|48606|48481|48584.7|48459.7|32
1614901210000|2021-03-04 23:40:10|48587|48462|48585|48460|48588.1|48463.1|48583.5|48458.5|27
1614901220000|2021-03-04 23:40:20|48584.6|48459.6|48590.3|48465.3|48590.3|48465.3|48581|48456|31
1614901230000|2021-03-04 23:40:30|48589|48464|48592.2|48467.2|48593.2|48468.2|48583.5|48458.5|34
1614901240000|2021-03-04 23:40:40|48591.6|48466.6|48591.5|48466.5|48592.2|48467.2|48588.7|48463.7|23
1614901250000|2021-03-04 23:40:50|48591.4|48466.4|48587.9|48462.9|48592.5|48467.5|48587.9|48462.9|25
1614901260000|2021-03-04 23:41:00|48587.1|48462.1|48604.1|48479.1|48604.1|48479.1|48587.1|48462.1|31
1614901270000|2021-03-04 23:41:10|48604|48479|48627.4|48502.4|48639|48514|48603.4|48478.4|35
1614901280000|2021-03-04 23:41:20|48627.3|48502.3|48615|48490|48627.7|48502.7|48612.5|48487.5|32
1614901290000|2021-03-04 23:41:30|48614.2|48489.2|48621.8|48496.8|48626.5|48501.5|48612.2|48487.2|33
1614901300000|2021-03-04 23:41:40|48620.7|48495.7|48613.4|48488.4|48622.7|48497.7|48610.6|48485.6|33
1614901310000|2021-03-04 23:41:50|48613.1|48488.1|48609.9|48484.9|48614.5|48489.5|48609.9|48484.9|22
1614901320000|2021-03-04 23:42:00|48609.3|48484.3|48616.6|48491.6|48618.2|48493.2|48609.3|48484.3|25
1614901330000|2021-03-04 23:42:10|48614.1|48489.1|48612.4|48487.4|48614.3|48489.3|48611.1|48486.1|13
1614901340000|2021-03-04 23:42:20|48612.5|48487.5|48613.3|48488.3|48613.8|48488.8|48612.3|48487.3|13
1614901350000|2021-03-04 23:42:30|48613.4|48488.4|48611.3|48486.3|48613.4|48488.4|48611.3|48486.3|9
1614901360000|2021-03-04 23:42:40|48608.8|48483.8|48606.6|48481.6|48608.8|48483.8|48604.2|48479.2|16
1614901370000|2021-03-04 23:42:50|48606.4|48481.4|48604.3|48479.3|48606.9|48481.9|48603.8|48478.8|26
1614901380000|2021-03-04 23:43:00|48603.8|48478.8|48604.7|48479.7|48605.7|48480.7|48603.7|48478.7|14
1614901390000|2021-03-04 23:43:10|48605|48480|48621|48496|48621|48496|48604.6|48479.6|19
1614901400000|2021-03-04 23:43:20|48620.7|48495.7|48616|48491|48620.7|48495.7|48615|48490|23
1614901410000|2021-03-04 23:43:30|48615.5|48490.5|48615.1|48490.1|48616|48491|48613.2|48488.2|31
1614901420000|2021-03-04 23:43:40|48615|48490|48614.3|48489.3|48615.5|48490.5|48613|48488|19
1614901430000|2021-03-04 23:43:50|48614.2|48489.2|48614.8|48489.8|48615.6|48490.6|48613.7|48488.7|16
1614901440000|2021-03-04 23:44:00|48614.6|48489.6|48631.1|48506.1|48632.3|48507.3|48614.6|48489.6|23
1614901450000|2021-03-04 23:44:10|48630.1|48505.1|48616.1|48491.1|48630.8|48505.8|48613.8|48488.8|31
1614901460000|2021-03-04 23:44:20|48615.8|48490.8|48603|48478|48616.6|48491.6|48599.7|48474.7|33
1614901470000|2021-03-04 23:44:30|48603.2|48478.2|48593.4|48468.4|48603.2|48478.2|48593.4|48468.4|28
1614901480000|2021-03-04 23:44:40|48592.9|48467.9|48592.6|48467.6|48594.4|48469.4|48590.1|48465.1|26
1614901490000|2021-03-04 23:44:50|48591.3|48466.3|48570.9|48445.9|48592.2|48467.2|48570.1|48445.1|28
1614901500000|2021-03-04 23:45:00|48570.2|48445.2|48573.1|48448.1|48573.1|48448.1|48569.9|48444.9|30
1614901510000|2021-03-04 23:45:10|48572.7|48447.7|48575|48450|48575|48450|48571.1|48446.1|23
1614901520000|2021-03-04 23:45:20|48576.6|48451.6|48591.7|48466.7|48595.7|48470.7|48576.6|48451.6|34
1614901530000|2021-03-04 23:45:30|48590.8|48465.8|48610.2|48485.2|48610.2|48485.2|48588.5|48463.5|28
1614901540000|2021-03-04 23:45:40|48610.8|48485.8|48609.2|48484.2|48611.5|48486.5|48608.2|48483.2|21
1614901550000|2021-03-04 23:45:50|48609|48484|48614|48489|48614|48489|48608.9|48483.9|26
1614901560000|2021-03-04 23:46:00|48614.3|48489.3|48601.1|48476.1|48614.4|48489.4|48599.2|48474.2|23
1614901570000|2021-03-04 23:46:10|48601.2|48476.2|48601.4|48476.4|48601.5|48476.5|48596.9|48471.9|28
1614901580000|2021-03-04 23:46:20|48600.9|48475.9|48597.6|48472.6|48600.9|48475.9|48596.6|48471.6|24
1614901590000|2021-03-04 23:46:30|48597.7|48472.7|48576.9|48451.9|48597.8|48472.8|48576.9|48451.9|30
1614901600000|2021-03-04 23:46:40|48576.7|48451.7|48545.1|48420.1|48578.3|48453.3|48543|48418|37
1614901610000|2021-03-04 23:46:50|48544.5|48419.5|48539.8|48414.8|48544.5|48419.5|48538|48413|16
1614901620000|2021-03-04 23:47:00|48537.4|48412.4|48551.4|48426.4|48551.4|48426.4|48536.2|48411.2|31
1614901630000|2021-03-04 23:47:10|48550.8|48425.8|48550.7|48425.7|48562.1|48437.1|48546.9|48421.9|36
1614901640000|2021-03-04 23:47:20|48550.6|48425.6|48541|48416|48551.8|48426.8|48541|48416|26
1614901650000|2021-03-04 23:47:30|48539|48414|48529.5|48404.5|48540|48415|48529.5|48404.5|10
1614901660000|2021-03-04 23:47:40|48527.6|48402.6|48528.2|48403.2|48529.9|48404.9|48527.1|48402.1|20
1614901670000|2021-03-04 23:47:50|48528.1|48403.1|48526.1|48401.1|48528.1|48403.1|48523.3|48398.3|26
1614901680000|2021-03-04 23:48:00|48524.8|48399.8|48524.7|48399.7|48526.3|48401.3|48513.2|48388.2|28
1614901690000|2021-03-04 23:48:10|48524.1|48399.1|48533.4|48408.4|48538.5|48413.5|48524.1|48399.1|34
1614901700000|2021-03-04 23:48:20|48535.3|48410.3|48544.9|48419.9|48548|48423|48533.5|48408.5|32
1614901710000|2021-03-04 23:48:30|48541.5|48416.5|48543.5|48418.5|48545.4|48420.4|48526.8|48401.8|40
1614901720000|2021-03-04 23:48:40|48543.9|48418.9|48545.1|48420.1|48553.5|48428.5|48538.7|48413.7|34
1614901730000|2021-03-04 23:48:50|48544.9|48419.9|48549.2|48424.2|48550.4|48425.4|48543.7|48418.7|29
1614901740000|2021-03-04 23:49:00|48548.8|48423.8|48551.1|48426.1|48551.1|48426.1|48548.3|48423.3|25
1614901750000|2021-03-04 23:49:10|48550.4|48425.4|48546.7|48421.7|48550.4|48425.4|48545.9|48420.9|28
1614901760000|2021-03-04 23:49:20|48547.4|48422.4|48534|48409|48548.2|48423.2|48534|48409|32
1614901770000|2021-03-04 23:49:30|48533.9|48408.9|48520.4|48395.4|48533.9|48408.9|48520|48395|27
1614901780000|2021-03-04 23:49:40|48520.3|48395.3|48518.6|48393.6|48520.5|48395.5|48518.4|48393.4|18
1614901790000|2021-03-04 23:49:50|48515|48390|48511.2|48386.2|48515.9|48390.9|48510.9|48385.9|28
1614901800000|2021-03-04 23:50:00|48511|48386|48506.1|48381.1|48511.7|48386.7|48505.8|48380.8|23
1614901810000|2021-03-04 23:50:10|48506.3|48381.3|48505.3|48380.3|48507.4|48382.4|48504.9|48379.9|14
1614901820000|2021-03-04 23:50:20|48506.8|48381.8|48509|48384|48509|48384|48504.1|48379.1|29
1614901830000|2021-03-04 23:50:30|48508.6|48383.6|48517.4|48392.4|48520.6|48395.6|48508.6|48383.6|29
1614901840000|2021-03-04 23:50:40|48517.2|48392.2|48512.1|48387.1|48517.6|48392.6|48511.4|48386.4|34
1614901850000|2021-03-04 23:50:50|48512.8|48387.8|48508.9|48383.9|48512.8|48387.8|48507.5|48382.5|19
1614901860000|2021-03-04 23:51:00|48509|48384|48512.2|48387.2|48512.2|48387.2|48507.3|48382.3|32
1614901870000|2021-03-04 23:51:10|48511.8|48386.8|48513.8|48388.8|48513.8|48388.8|48509.8|48384.8|31
1614901880000|2021-03-04 23:51:20|48515|48390|48515.2|48390.2|48523.8|48398.8|48514.1|48389.1|31
1614901890000|2021-03-04 23:51:30|48515.1|48390.1|48513.2|48388.2|48515.4|48390.4|48510.8|48385.8|21
1614901900000|2021-03-04 23:51:40|48513.3|48388.3|48516.3|48391.3|48516.3|48391.3|48509.8|48384.8|36
1614901910000|2021-03-04 23:51:50|48514.6|48389.6|48514|48389|48517|48392|48513.6|48388.6|20
1614901920000|2021-03-04 23:52:00|48513.8|48388.8|48517.8|48392.8|48517.8|48392.8|48513.3|48388.3|30
1614901930000|2021-03-04 23:52:10|48517.2|48392.2|48516.4|48391.4|48518.4|48393.4|48516.1|48391.1|21
1614901940000|2021-03-04 23:52:20|48516.3|48391.3|48517.1|48392.1|48518.7|48393.7|48515.7|48390.7|28
1614901950000|2021-03-04 23:52:30|48517|48392|48530.1|48405.1|48530.8|48405.8|48517|48392|29
1614901960000|2021-03-04 23:52:40|48529.9|48404.9|48535|48410|48536.1|48411.1|48529.5|48404.5|25
1614901970000|2021-03-04 23:52:50|48534.5|48409.5|48555.3|48430.3|48556.4|48431.4|48531|48406|33
1614901980000|2021-03-04 23:53:00|48555.6|48430.6|48544.1|48419.1|48555.6|48430.6|48529.7|48404.7|29
1614901990000|2021-03-04 23:53:10|48544.3|48419.3|48566.7|48441.7|48566.7|48441.7|48543.1|48418.1|32
1614902000000|2021-03-04 23:53:20|48565.8|48440.8|48570.8|48445.8|48580.9|48455.9|48562.6|48437.6|36
1614902010000|2021-03-04 23:53:30|48571.5|48446.5|48568.8|48443.8|48571.5|48446.5|48568.5|48443.5|32
1614902020000|2021-03-04 23:53:40|48568.9|48443.9|48576.6|48451.6|48576.6|48451.6|48568.5|48443.5|30
1614902030000|2021-03-04 23:53:50|48577.9|48452.9|48575.7|48450.7|48580.3|48455.3|48575.7|48450.7|23
1614902040000|2021-03-04 23:54:00|48576.8|48451.8|48579.6|48454.6|48580.3|48455.3|48570.4|48445.4|28
1614902050000|2021-03-04 23:54:10|48579.4|48454.4|48591.3|48466.3|48591.5|48466.5|48579.4|48454.4|25
1614902060000|2021-03-04 23:54:20|48587.9|48462.9|48586.6|48461.6|48591.2|48466.2|48580.1|48455.1|29
1614902070000|2021-03-04 23:54:30|48586.5|48461.5|48601.3|48476.3|48601.3|48476.3|48586.3|48461.3|29
1614902080000|2021-03-04 23:54:40|48600.4|48475.4|48598.3|48473.3|48600.7|48475.7|48597.5|48472.5|14
1614902090000|2021-03-04 23:54:50|48598.1|48473.1|48592.1|48467.1|48602.1|48477.1|48592.1|48467.1|17
1614902100000|2021-03-04 23:55:00|48592.9|48467.9|48579.7|48454.7|48597.7|48472.7|48579.7|48454.7|30
1614902110000|2021-03-04 23:55:10|48580.6|48455.6|48577.3|48452.3|48582.5|48457.5|48576.4|48451.4|19
1614902120000|2021-03-04 23:55:20|48576.7|48451.7|48565.6|48440.6|48579.7|48454.7|48565.4|48440.4|33
1614902130000|2021-03-04 23:55:30|48565.8|48440.8|48559|48434|48568.3|48443.3|48552.3|48427.3|30
1614902140000|2021-03-04 23:55:40|48552.3|48427.3|48544.2|48419.2|48557|48432|48544.2|48419.2|19
1614902150000|2021-03-04 23:55:50|48544|48419|48543.5|48418.5|48544|48419|48542.8|48417.8|16
1614902160000|2021-03-04 23:56:00|48543.3|48418.3|48557.8|48432.8|48559.8|48434.8|48542.7|48417.7|21
1614902170000|2021-03-04 23:56:10|48559.4|48434.4|48572|48447|48572|48447|48557.9|48432.9|28
1614902180000|2021-03-04 23:56:20|48572.1|48447.1|48568.3|48443.3|48572.1|48447.1|48566.5|48441.5|21
1614902190000|2021-03-04 23:56:30|48568.2|48443.2|48568.2|48443.2|48569.1|48444.1|48567.7|48442.7|22
1614902200000|2021-03-04 23:56:40|48568.1|48443.1|48576.6|48451.6|48576.6|48451.6|48565.9|48440.9|12
1614902210000|2021-03-04 23:56:50|48578.3|48453.3|48593.7|48468.7|48597.4|48472.4|48576.4|48451.4|28
1614902220000|2021-03-04 23:57:00|48594.8|48469.8|48593.9|48468.9|48598.7|48473.7|48589.9|48464.9|31
1614902230000|2021-03-04 23:57:10|48594|48469|48597.5|48472.5|48598.7|48473.7|48592.2|48467.2|29
1614902240000|2021-03-04 23:57:20|48596.5|48471.5|48571.7|48446.7|48597|48472|48571.6|48446.6|22
1614902250000|2021-03-04 23:57:30|48572.8|48447.8|48554.4|48429.4|48572.8|48447.8|48547.1|48422.1|32
1614902260000|2021-03-04 23:57:40|48554.1|48429.1|48564.6|48439.6|48567.1|48442.1|48549.4|48424.4|26
1614902270000|2021-03-04 23:57:50|48562|48437|48561.6|48436.6|48568.2|48443.2|48561.3|48436.3|25
1614902280000|2021-03-04 23:58:00|48562.3|48437.3|48577.7|48452.7|48580.9|48455.9|48562.3|48437.3|30
1614902290000|2021-03-04 23:58:10|48577.6|48452.6|48551.4|48426.4|48577.6|48452.6|48544|48419|32
1614902300000|2021-03-04 23:58:20|48547.9|48422.9|48565.2|48440.2|48566.4|48441.4|48546.6|48421.6|25
1614902310000|2021-03-04 23:58:30|48565.1|48440.1|48551.2|48426.2|48565.7|48440.7|48546.1|48421.1|30
1614902320000|2021-03-04 23:58:40|48546.6|48421.6|48543.7|48418.7|48547.8|48422.8|48541.9|48416.9|16
1614902330000|2021-03-04 23:58:50|48543.2|48418.2|48541.4|48416.4|48546.6|48421.6|48541.4|48416.4|22
1614902340000|2021-03-04 23:59:00|48540.3|48415.3|48462.7|48337.7|48540.3|48415.3|48462.7|48337.7|34
1614902350000|2021-03-04 23:59:10|48463|48338|48417.7|48292.7|48491.4|48366.4|48414.9|48289.9|37
1614902360000|2021-03-04 23:59:20|48418.5|48293.5|48420.6|48295.6|48443.1|48318.1|48404.6|48279.6|40
1614902370000|2021-03-04 23:59:30|48418|48293|48418.6|48293.6|48425.5|48300.5|48417.4|48292.4|36
1614902380000|2021-03-04 23:59:40|48417.7|48292.7|48405.5|48280.5|48420.8|48295.8|48405.1|48280.1|33
1614902390000|2021-03-04 23:59:50|48406|48281|48421.7|48296.7|48424.9|48299.9|48402.5|48277.5|34
1614902400000|2021-03-05 00:00:00|48424.9|48299.9|48419.5|48294.5|48430.8|48305.8|48409.9|48284.9|35
1614902410000|2021-03-05 00:00:10|48416.7|48291.7|48400.6|48275.6|48416.7|48291.7|48398.4|48273.4|39
1614902420000|2021-03-05 00:00:20|48394.5|48269.5|48377.1|48252.1|48397.7|48272.7|48371|48246|35
1614902430000|2021-03-05 00:00:30|48377.2|48252.2|48353|48228|48382|48257|48350.7|48225.7|31
1614902440000|2021-03-05 00:00:40|48353.4|48228.4|48363.7|48238.7|48363.7|48238.7|48343.9|48218.9|34
1614902450000|2021-03-05 00:00:50|48365.3|48240.3|48390.3|48265.3|48391.3|48266.3|48365.3|48240.3|36
1614902460000|2021-03-05 00:01:00|48393.9|48268.9|48335.5|48210.5|48398.3|48273.3|48335.5|48210.5|37
1614902470000|2021-03-05 00:01:10|48329.1|48204.1|48279.2|48154.2|48329.5|48204.5|48271.7|48146.7|38
1614902480000|2021-03-05 00:01:20|48278.6|48153.6|48271|48146|48278.8|48153.8|48267|48142|40
1614902490000|2021-03-05 00:01:30|48272.1|48147.1|48281.9|48156.9|48290.6|48165.6|48267|48142|39
1614902500000|2021-03-05 00:01:40|48277.8|48152.8|48241.4|48116.4|48277.8|48152.8|48237.4|48112.4|40
1614902510000|2021-03-05 00:01:50|48242.6|48117.6|48215.7|48090.7|48242.7|48117.7|48215.2|48090.2|37
1614902520000|2021-03-05 00:02:00|48214.3|48089.3|48207|48082|48232.1|48107.1|48205.4|48080.4|37
1614902530000|2021-03-05 00:02:10|48206.9|48081.9|48191.3|48066.3|48206.9|48081.9|48189|48064|33
1614902540000|2021-03-05 00:02:20|48191.4|48066.4|48185|48060|48200.8|48075.8|48174|48049|36
1614902550000|2021-03-05 00:02:30|48184.8|48059.8|48144.3|48019.3|48184.8|48059.8|48141.7|48016.7|33
1614902560000|2021-03-05 00:02:40|48145.3|48020.3|48107.5|47982.5|48147.1|48022.1|48075.4|47950.4|34
1614902570000|2021-03-05 00:02:50|48104.2|47979.2|48060|47935|48114.9|47989.9|48060|47935|34
1614902580000|2021-03-05 00:03:00|48060.1|47935.1|48056.7|47931.7|48081.1|47956.1|48053.7|47928.7|38
1614902590000|2021-03-05 00:03:10|48056|47931|48012.1|47887.1|48056|47931|47993.7|47868.7|39
1614902600000|2021-03-05 00:03:20|48011.7|47886.7|47982.4|47857.4|48011.7|47886.7|47974.1|47849.1|37
1614902610000|2021-03-05 00:03:30|47974.3|47849.3|47942.8|47817.8|47985.6|47860.6|47942.8|47817.8|35
1614902620000|2021-03-05 00:03:40|47952.2|47827.2|47962.6|47837.6|47964.7|47839.7|47940.1|47815.1|38
1614902630000|2021-03-05 00:03:50|47961.7|47836.7|47977.9|47852.9|47980.5|47855.5|47961.7|47836.7|33
1614902640000|2021-03-05 00:04:00|47973.8|47848.8|48005.7|47880.7|48005.7|47880.7|47973|47848|39
1614902650000|2021-03-05 00:04:10|48005|47880|47979.9|47854.9|48019|47894|47979.9|47854.9|39
1614902660000|2021-03-05 00:04:20|47973.8|47848.8|47900.1|47775.1|47973.8|47848.8|47900.1|47775.1|37
1614902670000|2021-03-05 00:04:30|47894.3|47769.3|47851|47726|47894.3|47769.3|47824.2|47699.2|35
1614902680000|2021-03-05 00:04:40|47850.9|47725.9|47852|47727|47861.8|47736.8|47845.5|47720.5|38
1614902690000|2021-03-05 00:04:50|47857.3|47732.3|47820.2|47695.2|47872.3|47747.3|47820.2|47695.2|36
1614902700000|2021-03-05 00:05:00|47817|47692|47813.9|47688.9|47817.2|47692.2|47785.3|47660.3|38
1614902710000|2021-03-05 00:05:10|47812.9|47687.9|47792.6|47667.6|47831.1|47706.1|47792.1|47667.1|40
1614902720000|2021-03-05 00:05:20|47800.6|47675.6|47826.3|47701.3|47826.5|47701.5|47785.9|47660.9|39
1614902730000|2021-03-05 00:05:30|47827.1|47702.1|47844|47719|47844.8|47719.8|47808|47683|40
1614902740000|2021-03-05 00:05:40|47843.7|47718.7|47866|47741|47871.7|47746.7|47840.7|47715.7|38
1614902750000|2021-03-05 00:05:50|47874|47749|47902.2|47777.2|47907.2|47782.2|47870.6|47745.6|38
1614902760000|2021-03-05 00:06:00|47904.6|47779.6|47948.4|47823.4|47949.3|47824.3|47901.6|47776.6|39
1614902770000|2021-03-05 00:06:10|47947.8|47822.8|47904.1|47779.1|47949.8|47824.8|47900.3|47775.3|38
1614902780000|2021-03-05 00:06:20|47907.6|47782.6|47919.3|47794.3|47919.3|47794.3|47880.6|47755.6|39
1614902790000|2021-03-05 00:06:30|47918.5|47793.5|47937.9|47812.9|47937.9|47812.9|47912.1|47787.1|40
1614902800000|2021-03-05 00:06:40|47937.7|47812.7|47910.3|47785.3|47937.7|47812.7|47909|47784|39
1614902810000|2021-03-05 00:06:50|47908.5|47783.5|47867.3|47742.3|47919.6|47794.6|47857.5|47732.5|39
1614902820000|2021-03-05 00:07:00|47870.7|47745.7|47856.4|47731.4|47875.5|47750.5|47843.6|47718.6|36
1614902830000|2021-03-05 00:07:10|47855|47730|47831.9|47706.9|47859.4|47734.4|47813.3|47688.3|36
1614902840000|2021-03-05 00:07:20|47827.4|47702.4|47813.9|47688.9|47835.3|47710.3|47809|47684|36
1614902850000|2021-03-05 00:07:30|47813.8|47688.8|47823.1|47698.1|47829.8|47704.8|47809.7|47684.7|28
1614902860000|2021-03-05 00:07:40|47828.1|47703.1|47774.1|47649.1|47828.1|47703.1|47765.3|47640.3|33
1614902870000|2021-03-05 00:07:50|47773.9|47648.9|47762.8|47637.8|47778.8|47653.8|47758.2|47633.2|35
1614902880000|2021-03-05 00:08:00|47774.9|47649.9|47809|47684|47809|47684|47773.8|47648.8|34
1614902890000|2021-03-05 00:08:10|47809.8|47684.8|47797.6|47672.6|47829.8|47704.8|47797.6|47672.6|36
1614902900000|2021-03-05 00:08:20|47794|47669|47792.1|47667.1|47798.3|47673.3|47784.2|47659.2|34
1614902910000|2021-03-05 00:08:30|47790.4|47665.4|47820.4|47695.4|47820.4|47695.4|47788.8|47663.8|32
1614902920000|2021-03-05 00:08:40|47819.3|47694.3|47807.6|47682.6|47836.2|47711.2|47807.6|47682.6|33
1614902930000|2021-03-05 00:08:50|47806.2|47681.2|47789.6|47664.6|47806.2|47681.2|47779|47654|31
1614902940000|2021-03-05 00:09:00|47787.8|47662.8|47775.6|47650.6|47787.8|47662.8|47775.6|47650.6|23
1614902950000|2021-03-05 00:09:10|47773.6|47648.6|47660.3|47535.3|47773.6|47648.6|47660.3|47535.3|36
1614902960000|2021-03-05 00:09:20|47654.4|47529.4|47673.6|47548.6|47679.2|47554.2|47654.4|47529.4|33
1614902970000|2021-03-05 00:09:30|47674.2|47549.2|47634.6|47509.6|47681.9|47556.9|47634.6|47509.6|36
1614902980000|2021-03-05 00:09:40|47634.4|47509.4|47559|47434|47653.4|47528.4|47556.5|47431.5|33
1614902990000|2021-03-05 00:09:50|47559.4|47434.4|47413.5|47288.5|47582.2|47457.2|47350.3|47225.3|36
1614903000000|2021-03-05 00:10:00|47426.4|47301.4|47547.9|47422.9|47547.9|47422.9|47426.4|47301.4|38
1614903010000|2021-03-05 00:10:10|47549.6|47424.6|47466.5|47341.5|47563.4|47438.4|47466.5|47341.5|36
1614903020000|2021-03-05 00:10:20|47471.3|47346.3|47394.6|47269.6|47471.3|47346.3|47394.6|47269.6|35
1614903030000|2021-03-05 00:10:30|47399.3|47274.3|47472.9|47347.9|47472.9|47347.9|47399.3|47274.3|38
1614903040000|2021-03-05 00:10:40|47473.5|47348.5|47457.1|47332.1|47500.5|47375.5|47457.1|47332.1|39
1614903050000|2021-03-05 00:10:50|47454.6|47329.6|47469.6|47344.6|47469.6|47344.6|47432.3|47307.3|37
1614903060000|2021-03-05 00:11:00|47471.9|47346.9|47475.3|47350.3|47488.5|47363.5|47470.1|47345.1|37
1614903070000|2021-03-05 00:11:10|47474.8|47349.8|47479.2|47354.2|47516.3|47391.3|47474.8|47349.8|38
1614903080000|2021-03-05 00:11:20|47478|47353|47443.3|47318.3|47478|47353|47440.4|47315.4|32
1614903090000|2021-03-05 00:11:30|47444.3|47319.3|47430.8|47305.8|47447|47322|47428.1|47303.1|30
1614903100000|2021-03-05 00:11:40|47425.8|47300.8|47440.4|47315.4|47447.3|47322.3|47425.3|47300.3|31
1614903110000|2021-03-05 00:11:50|47427.3|47302.3|47379.4|47254.4|47427.3|47302.3|47376.4|47251.4|36
1614903120000|2021-03-05 00:12:00|47362.4|47237.4|47347.9|47222.9|47371.3|47246.3|47329.4|47204.4|36
1614903130000|2021-03-05 00:12:10|47342|47217|47350.6|47225.6|47383.9|47258.9|47340.3|47215.3|40
1614903140000|2021-03-05 00:12:20|47350.1|47225.1|47355.4|47230.4|47364.4|47239.4|47343.6|47218.6|39
1614903150000|2021-03-05 00:12:30|47350.9|47225.9|47369.4|47244.4|47384|47259|47350.9|47225.9|39
1614903160000|2021-03-05 00:12:40|47369.1|47244.1|47355.8|47230.8|47369.1|47244.1|47353.5|47228.5|32
1614903170000|2021-03-05 00:12:50|47363.4|47238.4|47336.9|47211.9|47372.2|47247.2|47336.9|47211.9|33
1614903180000|2021-03-05 00:13:00|47331.6|47206.6|47326.5|47201.5|47340.2|47215.2|47314.7|47189.7|35
1614903190000|2021-03-05 00:13:10|47326.2|47201.2|47304|47179|47327.8|47202.8|47304|47179|37
1614903200000|2021-03-05 00:13:20|47303.1|47178.1|47297.1|47172.1|47312.9|47187.9|47297.1|47172.1|28
1614903210000|2021-03-05 00:13:30|47297.4|47172.4|47291.2|47166.2|47302.5|47177.5|47291|47166|30
1614903220000|2021-03-05 00:13:40|47290.8|47165.8|47247.1|47122.1|47294|47169|47246.2|47121.2|34
1614903230000|2021-03-05 00:13:50|47247.9|47122.9|47246.6|47121.6|47247.9|47122.9|47196.4|47071.4|37
1614903240000|2021-03-05 00:14:00|47244.4|47119.4|47280.4|47155.4|47280.4|47155.4|47244.4|47119.4|37
1614903250000|2021-03-05 00:14:10|47278.1|47153.1|47366.2|47241.2|47371|47246|47275.3|47150.3|38
1614903260000|2021-03-05 00:14:20|47360.7|47235.7|47340.6|47215.6|47360.7|47235.7|47315.2|47190.2|38
1614903270000|2021-03-05 00:14:30|47351.1|47226.1|47394.4|47269.4|47397.1|47272.1|47341.7|47216.7|35
1614903280000|2021-03-05 00:14:40|47396.3|47271.3|47374.2|47249.2|47396.3|47271.3|47355.3|47230.3|37
1614903290000|2021-03-05 00:14:50|47379.9|47254.9|47370.6|47245.6|47389.3|47264.3|47356.4|47231.4|37
1614903300000|2021-03-05 00:15:00|47371.4|47246.4|47368.3|47243.3|47381.9|47256.9|47359.4|47234.4|38
1614903310000|2021-03-05 00:15:10|47360.5|47235.5|47378.2|47253.2|47380.5|47255.5|47359.5|47234.5|40
1614903320000|2021-03-05 00:15:20|47379.4|47254.4|47404.1|47279.1|47407.5|47282.5|47379.4|47254.4|40
1614903330000|2021-03-05 00:15:30|47405.6|47280.6|47426.9|47301.9|47428.6|47303.6|47405.6|47280.6|39
1614903340000|2021-03-05 00:15:40|47428.9|47303.9|47449.1|47324.1|47450|47325|47421.7|47296.7|37
1614903350000|2021-03-05 00:15:50|47446.3|47321.3|47467.1|47342.1|47482.8|47357.8|47446.3|47321.3|36
1614903360000|2021-03-05 00:16:00|47462|47337|47431.1|47306.1|47462|47337|47422.5|47297.5|39
1614903370000|2021-03-05 00:16:10|47428|47303|47340.1|47215.1|47428|47303|47340.1|47215.1|38
1614903380000|2021-03-05 00:16:20|47336.8|47211.8|47261.1|47136.1|47337.6|47212.6|47260.6|47135.6|40
1614903390000|2021-03-05 00:16:30|47265.5|47140.5|47218.6|47093.6|47265.5|47140.5|47218.6|47093.6|38
1614903400000|2021-03-05 00:16:40|47218.1|47093.1|47170.4|47045.4|47218.1|47093.1|47170.4|47045.4|33
1614903410000|2021-03-05 00:16:50|47169.9|47044.9|47104.5|46979.5|47169.9|47044.9|47104.5|46979.5|32
1614903420000|2021-03-05 00:17:00|47104.8|46979.8|47170.3|47045.3|47171.6|47046.6|47099.2|46974.2|39
1614903430000|2021-03-05 00:17:10|47171|47046|47141.6|47016.6|47171|47046|47131.8|47006.8|39
1614903440000|2021-03-05 00:17:20|47140.6|47015.6|47154.1|47029.1|47154.1|47029.1|47117.1|46992.1|37
1614903450000|2021-03-05 00:17:30|47158.2|47033.2|47145|47020|47171.1|47046.1|47142.6|47017.6|40
1614903460000|2021-03-05 00:17:40|47145.1|47020.1|47115.2|46990.2|47146.5|47021.5|47115.2|46990.2|37
1614903470000|2021-03-05 00:17:50|47113.4|46988.4|47113.4|46988.4|47131.6|47006.6|47098.7|46973.7|37
1614903480000|2021-03-05 00:18:00|47117|46992|47114.9|46989.9|47117|46992|47091.3|46966.3|35
1614903490000|2021-03-05 00:18:10|47116.3|46991.3|47164.9|47039.9|47165.9|47040.9|47099.5|46974.5|38
1614903500000|2021-03-05 00:18:20|47160.2|47035.2|47152.9|47027.9|47183|47058|47150.7|47025.7|40
1614903510000|2021-03-05 00:18:30|47145.8|47020.8|47137.1|47012.1|47152|47027|47123.1|46998.1|40
1614903520000|2021-03-05 00:18:40|47145.5|47020.5|47173.8|47048.8|47173.8|47048.8|47142.8|47017.8|40
1614903530000|2021-03-05 00:18:50|47175.5|47050.5|47216.7|47091.7|47216.7|47091.7|47175.5|47050.5|37
1614903540000|2021-03-05 00:19:00|47219|47094|47275.1|47150.1|47275.5|47150.5|47219|47094|39
1614903550000|2021-03-05 00:19:10|47274.8|47149.8|47223.3|47098.3|47274.8|47149.8|47221.7|47096.7|38
1614903560000|2021-03-05 00:19:20|47232|47107|47192|47067|47232|47107|47192|47067|38
1614903570000|2021-03-05 00:19:30|47194.1|47069.1|47190.5|47065.5|47194.7|47069.7|47177.7|47052.7|36
1614903580000|2021-03-05 00:19:40|47193.8|47068.8|47178.6|47053.6|47202.2|47077.2|47178.6|47053.6|38
1614903590000|2021-03-05 00:19:50|47177.9|47052.9|47171.4|47046.4|47191.2|47066.2|47170.5|47045.5|39
1614903600000|2021-03-05 00:20:00|47176.5|47051.5|47199.1|47074.1|47205.7|47080.7|47174.3|47049.3|39
1614903610000|2021-03-05 00:20:10|47197.1|47072.1|47175.5|47050.5|47208.5|47083.5|47175.4|47050.4|36
1614903620000|2021-03-05 00:20:20|47178.9|47053.9|47178.4|47053.4|47195.9|47070.9|47174.8|47049.8|39
1614903630000|2021-03-05 00:20:30|47177.5|47052.5|47166.2|47041.2|47177.5|47052.5|47162.2|47037.2|30
1614903640000|2021-03-05 00:20:40|47162.5|47037.5|47164.3|47039.3|47192.1|47067.1|47158.8|47033.8|40
1614903650000|2021-03-05 00:20:50|47163.6|47038.6|47156.7|47031.7|47163.6|47038.6|47147.4|47022.4|35
1614903660000|2021-03-05 00:21:00|47161.9|47036.9|47126.3|47001.3|47174|47049|47126.3|47001.3|36
1614903670000|2021-03-05 00:21:10|47127.9|47002.9|47160.8|47035.8|47170.9|47045.9|47123.4|46998.4|37
1614903680000|2021-03-05 00:21:20|47158.5|47033.5|47145.6|47020.6|47159.3|47034.3|47128.3|47003.3|35
1614903690000|2021-03-05 00:21:30|47148.5|47023.5|47113.9|46988.9|47149.4|47024.4|47109|46984|38
1614903700000|2021-03-05 00:21:40|47116.4|46991.4|47089.2|46964.2|47139.7|47014.7|47086.5|46961.5|34
1614903710000|2021-03-05 00:21:50|47078|46953|47016.2|46891.2|47083.6|46958.6|47015.9|46890.9|39
1614903720000|2021-03-05 00:22:00|47015|46890|46988.9|46863.9|47034.1|46909.1|46971.7|46846.7|39
1614903730000|2021-03-05 00:22:10|46984.7|46859.7|46948|46823|46984.7|46859.7|46915.6|46790.6|38
1614903740000|2021-03-05 00:22:20|46951|46826|46926.5|46801.5|46974.8|46849.8|46925.1|46800.1|40
1614903750000|2021-03-05 00:22:30|46927.3|46802.3|46860.5|46735.5|46927.3|46802.3|46818.1|46693.1|38
1614903760000|2021-03-05 00:22:40|46846.1|46721.1|46948|46823|46948|46823|46846.1|46721.1|38
1614903770000|2021-03-05 00:22:50|46946.3|46821.3|46877.5|46752.5|46953.5|46828.5|46861.1|46736.1|40
1614903780000|2021-03-05 00:23:00|46890.9|46765.9|46883.7|46758.7|46928.2|46803.2|46875.8|46750.8|40
1614903790000|2021-03-05 00:23:10|46902.4|46777.4|46947|46822|46955.7|46830.7|46902.4|46777.4|39
1614903800000|2021-03-05 00:23:20|46949|46824|46971.1|46846.1|46984.6|46859.6|46944|46819|38
1614903810000|2021-03-05 00:23:30|46970.6|46845.6|46969.1|46844.1|47024.7|46899.7|46964.5|46839.5|39
1614903820000|2021-03-05 00:23:40|46970|46845|46981.8|46856.8|47005.1|46880.1|46970|46845|38
1614903830000|2021-03-05 00:23:50|46971|46846|46947.2|46822.2|46991.4|46866.4|46947.2|46822.2|39
1614903840000|2021-03-05 00:24:00|46944.9|46819.9|46952.1|46827.1|46961.5|46836.5|46933.4|46808.4|40
1614903850000|2021-03-05 00:24:10|46952.3|46827.3|46949.9|46824.9|46975.4|46850.4|46949.3|46824.3|37
1614903860000|2021-03-05 00:24:20|46946|46821|46984.1|46859.1|46985.2|46860.2|46946|46821|40
1614903870000|2021-03-05 00:24:30|46980.5|46855.5|46961.9|46836.9|46980.5|46855.5|46955.5|46830.5|38
1614903880000|2021-03-05 00:24:40|46964|46839|46975.6|46850.6|46988.3|46863.3|46961.6|46836.6|38
1614903890000|2021-03-05 00:24:50|46980.9|46855.9|47028.3|46903.3|47042.1|46917.1|46976.5|46851.5|40
1614903900000|2021-03-05 00:25:00|47020.3|46895.3|47011.2|46886.2|47047.4|46922.4|47003.7|46878.7|39
1614903910000|2021-03-05 00:25:10|47009.4|46884.4|46980.6|46855.6|47026|46901|46979.7|46854.7|38
1614903920000|2021-03-05 00:25:20|46980.5|46855.5|47012.4|46887.4|47019.2|46894.2|46978.8|46853.8|38
1614903930000|2021-03-05 00:25:30|47015.5|46890.5|46992.8|46867.8|47015.5|46890.5|46992.8|46867.8|37
1614903940000|2021-03-05 00:25:40|46998.8|46873.8|47038.3|46913.3|47052|46927|46997.3|46872.3|38
1614903950000|2021-03-05 00:25:50|47033.5|46908.5|47034.3|46909.3|47040.9|46915.9|47016.9|46891.9|39
1614903960000|2021-03-05 00:26:00|47032.9|46907.9|47028.4|46903.4|47032.9|46907.9|47010.6|46885.6|34
1614903970000|2021-03-05 00:26:10|47026.8|46901.8|47068.5|46943.5|47068.5|46943.5|47022.1|46897.1|38
1614903980000|2021-03-05 00:26:20|47064.7|46939.7|47064.2|46939.2|47066.2|46941.2|47028.2|46903.2|39
1614903990000|2021-03-05 00:26:30|47065.6|46940.6|47087|46962|47087|46962|47063.6|46938.6|39
1614904000000|2021-03-05 00:26:40|47088.1|46963.1|47037.9|46912.9|47096.7|46971.7|47037.9|46912.9|40
1614904010000|2021-03-05 00:26:50|47029.9|46904.9|47085.3|46960.3|47090.8|46965.8|47019.8|46894.8|40
1614904020000|2021-03-05 00:27:00|47083.3|46958.3|47049.2|46924.2|47083.8|46958.8|47047.6|46922.6|39
1614904030000|2021-03-05 00:27:10|47043.9|46918.9|47031.6|46906.6|47045.2|46920.2|47020.4|46895.4|39
1614904040000|2021-03-05 00:27:20|47035.8|46910.8|47062.7|46937.7|47071.6|46946.6|47034.3|46909.3|37
1614904050000|2021-03-05 00:27:30|47062|46937|47055.9|46930.9|47062|46937|47032.4|46907.4|41
1614904060000|2021-03-05 00:27:40|47059.4|46934.4|47082.5|46957.5|47084.8|46959.8|47059.1|46934.1|40
1614904070000|2021-03-05 00:27:50|47077.4|46952.4|47114.3|46989.3|47114.3|46989.3|47075.3|46950.3|39
1614904080000|2021-03-05 00:28:00|47115.1|46990.1|47131.9|47006.9|47132.9|47007.9|47114|46989|28
1614904090000|2021-03-05 00:28:10|47129.5|47004.5|47120.9|46995.9|47136|47011|47119.6|46994.6|38
1614904100000|2021-03-05 00:28:20|47121.1|46996.1|47092.5|46967.5|47121.1|46996.1|47081.8|46956.8|40
1614904110000|2021-03-05 00:28:30|47089.9|46964.9|47082.4|46957.4|47098.3|46973.3|47079.9|46954.9|37
1614904120000|2021-03-05 00:28:40|47079.7|46954.7|47065|46940|47106|46981|47065|46940|40
1614904130000|2021-03-05 00:28:50|47070.3|46945.3|47058.2|46933.2|47095.4|46970.4|47044.9|46919.9|32
1614904140000|2021-03-05 00:29:00|47057.2|46932.2|47026.3|46901.3|47065.4|46940.4|47025.3|46900.3|38
1614904150000|2021-03-05 00:29:10|47030.1|46905.1|47013.1|46888.1|47032.3|46907.3|47002|46877|38
1614904160000|2021-03-05 00:29:20|47010.3|46885.3|47033.4|46908.4|47035.4|46910.4|46983.5|46858.5|40
1614904170000|2021-03-05 00:29:30|47017.3|46892.3|47028.9|46903.9|47029.8|46904.8|47007|46882|36
1614904180000|2021-03-05 00:29:40|47028.7|46903.7|46992.2|46867.2|47031.1|46906.1|46988.5|46863.5|37
1614904190000|2021-03-05 00:29:50|46988.1|46863.1|46974.4|46849.4|46992.8|46867.8|46974.4|46849.4|37
1614904200000|2021-03-05 00:30:00|46974.5|46849.5|46951.7|46826.7|46984.6|46859.6|46940.6|46815.6|38
1614904210000|2021-03-05 00:30:10|46944.2|46819.2|46950.8|46825.8|46970.8|46845.8|46915.6|46790.6|37
1614904220000|2021-03-05 00:30:20|46940.9|46815.9|46978.9|46853.9|46978.9|46853.9|46922.8|46797.8|39
1614904230000|2021-03-05 00:30:30|46987.1|46862.1|46973.6|46848.6|47001.6|46876.6|46966.2|46841.2|39
1614904240000|2021-03-05 00:30:40|46972.6|46847.6|46981.5|46856.5|46985.2|46860.2|46963.9|46838.9|35
1614904250000|2021-03-05 00:30:50|46982.3|46857.3|47023.8|46898.8|47023.8|46898.8|46982.3|46857.3|38
1614904260000|2021-03-05 00:31:00|47021.9|46896.9|47037|46912|47053.6|46928.6|47021.9|46896.9|40
1614904270000|2021-03-05 00:31:10|47035.4|46910.4|47071.1|46946.1|47071.7|46946.7|47024.4|46899.4|38
1614904280000|2021-03-05 00:31:20|47071.9|46946.9|47093.2|46968.2|47093.5|46968.5|47055.2|46930.2|39
1614904290000|2021-03-05 00:31:30|47120.5|46995.5|47159.3|47034.3|47162.8|47037.8|47117.9|46992.9|35
1614904300000|2021-03-05 00:31:40|47158.4|47033.4|47134.8|47009.8|47159.9|47034.9|47134.8|47009.8|40
1614904310000|2021-03-05 00:31:50|47133.3|47008.3|47066.2|46941.2|47152.8|47027.8|47066.2|46941.2|37
1614904320000|2021-03-05 00:32:00|47086.1|46961.1|47038.6|46913.6|47113.4|46988.4|47038.6|46913.6|39
1614904330000|2021-03-05 00:32:10|47040.3|46915.3|47047|46922|47060.2|46935.2|47031.5|46906.5|40
1614904340000|2021-03-05 00:32:20|47045.2|46920.2|47033.8|46908.8|47056.9|46931.9|47031.2|46906.2|40
1614904350000|2021-03-05 00:32:30|47034|46909|47045.4|46920.4|47047.3|46922.3|47030.6|46905.6|39
1614904360000|2021-03-05 00:32:40|47045.3|46920.3|47062.4|46937.4|47088.2|46963.2|47042.7|46917.7|40
1614904370000|2021-03-05 00:32:50|47059.6|46934.6|47067.7|46942.7|47075.3|46950.3|47045.3|46920.3|39
1614904380000|2021-03-05 00:33:00|47066.1|46941.1|47107.1|46982.1|47113.4|46988.4|47066.1|46941.1|38
1614904390000|2021-03-05 00:33:10|47106.8|46981.8|47137|47012|47140.9|47015.9|47106.8|46981.8|33
1614904400000|2021-03-05 00:33:20|47139.2|47014.2|47133.6|47008.6|47139.2|47014.2|47114.1|46989.1|31
1614904410000|2021-03-05 00:33:30|47138|47013|47154|47029|47158.4|47033.4|47133.3|47008.3|36
1614904420000|2021-03-05 00:33:40|47149.5|47024.5|47137|47012|47149.7|47024.7|47125.4|47000.4|39
1614904430000|2021-03-05 00:33:50|47136.8|47011.8|47141.5|47016.5|47141.5|47016.5|47120.8|46995.8|37
1614904440000|2021-03-05 00:34:00|47143|47018|47150.5|47025.5|47154.4|47029.4|47143|47018|35
1614904450000|2021-03-05 00:34:10|47152.4|47027.4|47147.4|47022.4|47154.2|47029.2|47146|47021|36
1614904460000|2021-03-05 00:34:20|47143.2|47018.2|47101.6|46976.6|47143.2|47018.2|47101.1|46976.1|38
1614904470000|2021-03-05 00:34:30|47100.9|46975.9|47114|46989|47122.8|46997.8|47093.9|46968.9|35
1614904480000|2021-03-05 00:34:40|47121|46996|47102.5|46977.5|47127.4|47002.4|47102.5|46977.5|38
1614904490000|2021-03-05 00:34:50|47100.9|46975.9|47069.7|46944.7|47102.4|46977.4|47061.8|46936.8|34
1614904500000|2021-03-05 00:35:00|47069.4|46944.4|47088.4|46963.4|47088.4|46963.4|47064.8|46939.8|35
1614904510000|2021-03-05 00:35:10|47084.9|46959.9|47094.1|46969.1|47097.1|46972.1|47082.7|46957.7|38
1614904520000|2021-03-05 00:35:20|47094.2|46969.2|47052|46927|47101.5|46976.5|47035.4|46910.4|40
1614904530000|2021-03-05 00:35:30|47052.3|46927.3|47038.2|46913.2|47064.6|46939.6|47031.6|46906.6|38
1614904540000|2021-03-05 00:35:40|47045.8|46920.8|47020.4|46895.4|47052.6|46927.6|47020.4|46895.4|40
1614904550000|2021-03-05 00:35:50|47017.6|46892.6|46989.3|46864.3|47019.3|46894.3|46987|46862|39
1614904560000|2021-03-05 00:36:00|46997.3|46872.3|47032.2|46907.2|47036.6|46911.6|46997.3|46872.3|37
1614904570000|2021-03-05 00:36:10|47031.8|46906.8|47043.9|46918.9|47055.3|46930.3|47031.8|46906.8|35
1614904580000|2021-03-05 00:36:20|47040|46915|47059.6|46934.6|47065|46940|47028|46903|39
1614904590000|2021-03-05 00:36:30|47065.2|46940.2|47044.7|46919.7|47065.2|46940.2|47042.4|46917.4|37
1614904600000|2021-03-05 00:36:40|47044.1|46919.1|47029.9|46904.9|47044.5|46919.5|47028.8|46903.8|39
1614904610000|2021-03-05 00:36:50|47025.8|46900.8|46977.4|46852.4|47025.8|46900.8|46973.2|46848.2|35
1614904620000|2021-03-05 00:37:00|46965.3|46840.3|46937.3|46812.3|46994.9|46869.9|46937.3|46812.3|39
1614904630000|2021-03-05 00:37:10|46939.6|46814.6|46903.2|46778.2|46942.1|46817.1|46899.5|46774.5|39
1614904640000|2021-03-05 00:37:20|46899.1|46774.1|46846.7|46721.7|46902.6|46777.6|46842.5|46717.5|37
1614904650000|2021-03-05 00:37:30|46849.9|46724.9|46823.5|46698.5|46864|46739|46812.2|46687.2|32
1614904660000|2021-03-05 00:37:40|46818.1|46693.1|46823.6|46698.6|46850.5|46725.5|46818.1|46693.1|38
1614904670000|2021-03-05 00:37:50|46833.6|46708.6|46758.7|46633.7|46833.6|46708.6|46758.7|46633.7|38
1614904680000|2021-03-05 00:38:00|46757.5|46632.5|46775.5|46650.5|46775.9|46650.9|46700.7|46575.7|40
1614904690000|2021-03-05 00:38:10|46773.3|46648.3|46777.1|46652.1|46801.8|46676.8|46770.8|46645.8|39
1614904700000|2021-03-05 00:38:20|46777.7|46652.7|46823.7|46698.7|46834.6|46709.6|46777.7|46652.7|36
1614904710000|2021-03-05 00:38:30|46823.5|46698.5|46783.3|46658.3|46823.5|46698.5|46775.7|46650.7|38
1614904720000|2021-03-05 00:38:40|46779.6|46654.6|46836|46711|46839.5|46714.5|46779.6|46654.6|38
1614904730000|2021-03-05 00:38:50|46827.6|46702.6|46840.4|46715.4|46844.4|46719.4|46819.1|46694.1|39
1614904740000|2021-03-05 00:39:00|46836.3|46711.3|46878.1|46753.1|46878.1|46753.1|46829.8|46704.8|39
1614904750000|2021-03-05 00:39:10|46877.9|46752.9|46844.6|46719.6|46886.7|46761.7|46832.4|46707.4|38
1614904760000|2021-03-05 00:39:20|46846.2|46721.2|46905.1|46780.1|46905.1|46780.1|46828|46703|40
1614904770000|2021-03-05 00:39:30|46906.6|46781.6|46946.3|46821.3|46946.3|46821.3|46883.2|46758.2|35
1614904780000|2021-03-05 00:39:40|46951.4|46826.4|46956.9|46831.9|46980.3|46855.3|46949.5|46824.5|38
1614904790000|2021-03-05 00:39:50|46955.9|46830.9|46974.5|46849.5|46986.2|46861.2|46955.9|46830.9|39
1614904800000|2021-03-05 00:40:00|46973.9|46848.9|46956.7|46831.7|46978.6|46853.6|46913|46788|37
1614904810000|2021-03-05 00:40:10|46955.9|46830.9|46955.4|46830.4|46962.8|46837.8|46943.8|46818.8|36
1614904820000|2021-03-05 00:40:20|46952.4|46827.4|46946.2|46821.2|46952.7|46827.7|46940.2|46815.2|36
1614904830000|2021-03-05 00:40:30|46946.1|46821.1|46945.7|46820.7|46955|46830|46933.5|46808.5|40
1614904840000|2021-03-05 00:40:40|46949|46824|46954.8|46829.8|46970.6|46845.6|46937.2|46812.2|38
1614904850000|2021-03-05 00:40:50|46950.8|46825.8|46959|46834|46967.1|46842.1|46946|46821|38
1614904860000|2021-03-05 00:41:00|46958.8|46833.8|46926|46801|46958.8|46833.8|46926|46801|34
1614904870000|2021-03-05 00:41:10|46926.4|46801.4|46928.3|46803.3|46934.3|46809.3|46919.1|46794.1|34
1614904880000|2021-03-05 00:41:20|46927.8|46802.8|46943.1|46818.1|46943.2|46818.2|46924.9|46799.9|36
1614904890000|2021-03-05 00:41:30|46943.9|46818.9|46958.1|46833.1|46958.1|46833.1|46940.4|46815.4|34
1614904900000|2021-03-05 00:41:40|46962.3|46837.3|46950.6|46825.6|46990.3|46865.3|46944.9|46819.9|38
1614904910000|2021-03-05 00:41:50|46949.7|46824.7|46961.2|46836.2|46970.1|46845.1|46942.7|46817.7|39
1614904920000|2021-03-05 00:42:00|46957.4|46832.4|46974.1|46849.1|46974.1|46849.1|46954.2|46829.2|39
1614904930000|2021-03-05 00:42:10|46974.4|46849.4|46946.2|46821.2|46986.9|46861.9|46945.1|46820.1|35
1614904940000|2021-03-05 00:42:20|46943.4|46818.4|46940|46815|46946.3|46821.3|46928|46803|37
1614904950000|2021-03-05 00:42:30|46937.4|46812.4|46945.7|46820.7|46950.1|46825.1|46926|46801|38
1614904960000|2021-03-05 00:42:40|46945.9|46820.9|46932|46807|46949.8|46824.8|46930.2|46805.2|37
1614904970000|2021-03-05 00:42:50|46931.6|46806.6|46936|46811|46936|46811|46920|46795|36
1614904980000|2021-03-05 00:43:00|46938.4|46813.4|46940.5|46815.5|46953|46828|46935.8|46810.8|36
1614904990000|2021-03-05 00:43:10|46935.5|46810.5|46902.2|46777.2|46935.5|46810.5|46902.2|46777.2|35
1614905000000|2021-03-05 00:43:20|46901.6|46776.6|46911|46786|46911.2|46786.2|46895.3|46770.3|35
1614905010000|2021-03-05 00:43:30|46909|46784|46895.4|46770.4|46909.7|46784.7|46895.4|46770.4|27
1614905020000|2021-03-05 00:43:40|46893.8|46768.8|46891.1|46766.1|46901.3|46776.3|46888.9|46763.9|33
1614905030000|2021-03-05 00:43:50|46892.5|46767.5|46890.7|46765.7|46892.5|46767.5|46881.1|46756.1|33
1614905040000|2021-03-05 00:44:00|46891|46766|46885.4|46760.4|46891.8|46766.8|46879.5|46754.5|34
1614905050000|2021-03-05 00:44:10|46882.9|46757.9|46862.8|46737.8|46885.7|46760.7|46861.3|46736.3|33
1614905060000|2021-03-05 00:44:20|46862.1|46737.1|46875.8|46750.8|46875.8|46750.8|46861.9|46736.9|34
1614905070000|2021-03-05 00:44:30|46875.7|46750.7|46903.8|46778.8|46917.7|46792.7|46875.5|46750.5|33
1614905080000|2021-03-05 00:44:40|46905.9|46780.9|46902|46777|46927.6|46802.6|46901.7|46776.7|39
1614905090000|2021-03-05 00:44:50|46899.8|46774.8|46924.5|46799.5|46925.1|46800.1|46899.7|46774.7|39
1614905100000|2021-03-05 00:45:00|46924.8|46799.8|46926.9|46801.9|46937.2|46812.2|46910.2|46785.2|39
1614905110000|2021-03-05 00:45:10|46926|46801|46954.7|46829.7|46954.7|46829.7|46926|46801|39
1614905120000|2021-03-05 00:45:20|46955.1|46830.1|46999|46874|46999.4|46874.4|46954.7|46829.7|35
1614905130000|2021-03-05 00:45:30|46991.9|46866.9|46998.2|46873.2|47008.4|46883.4|46986.7|46861.7|38
1614905140000|2021-03-05 00:45:40|46997.8|46872.8|46995.5|46870.5|47061.8|46936.8|46989.5|46864.5|39
1614905150000|2021-03-05 00:45:50|47002.5|46877.5|47024.1|46899.1|47025.1|46900.1|47002.5|46877.5|39
1614905160000|2021-03-05 00:46:00|47024.4|46899.4|47045.7|46920.7|47045.7|46920.7|47006.2|46881.2|37
1614905170000|2021-03-05 00:46:10|47045.8|46920.8|47026|46901|47060.6|46935.6|47025|46900|38
1614905180000|2021-03-05 00:46:20|47026.7|46901.7|46977|46852|47029|46904|46974.1|46849.1|39
1614905190000|2021-03-05 00:46:30|46976.8|46851.8|47004.2|46879.2|47010.2|46885.2|46976.8|46851.8|39
1614905200000|2021-03-05 00:46:40|47005.9|46880.9|47004.7|46879.7|47012.4|46887.4|47003.3|46878.3|38
1614905210000|2021-03-05 00:46:50|47003.9|46878.9|46994.3|46869.3|47009.7|46884.7|46994.3|46869.3|36
1614905220000|2021-03-05 00:47:00|46996.5|46871.5|46988.8|46863.8|47012|46887|46984.3|46859.3|37
1614905230000|2021-03-05 00:47:10|46990.2|46865.2|46978.4|46853.4|46999.8|46874.8|46976.2|46851.2|33
1614905240000|2021-03-05 00:47:20|46975.8|46850.8|46953.8|46828.8|46975.8|46850.8|46952.9|46827.9|39
1614905250000|2021-03-05 00:47:30|46953.7|46828.7|46987.8|46862.8|46995.3|46870.3|46944.1|46819.1|40
1614905260000|2021-03-05 00:47:40|46988.5|46863.5|46965.2|46840.2|47008.3|46883.3|46965.2|46840.2|36
1614905270000|2021-03-05 00:47:50|46962.9|46837.9|46959.8|46834.8|46973.1|46848.1|46955.9|46830.9|36
1614905280000|2021-03-05 00:48:00|46960.7|46835.7|46927.2|46802.2|46960.7|46835.7|46922.7|46797.7|37
1614905290000|2021-03-05 00:48:10|46927.5|46802.5|46946.4|46821.4|46947.4|46822.4|46918.1|46793.1|34
1614905300000|2021-03-05 00:48:20|46946.6|46821.6|46930.6|46805.6|46947.6|46822.6|46929.8|46804.8|32
1614905310000|2021-03-05 00:48:30|46931|46806|46960.3|46835.3|46960.3|46835.3|46929.9|46804.9|35
1614905320000|2021-03-05 00:48:40|46960.1|46835.1|46955.5|46830.5|46975.9|46850.9|46952.7|46827.7|33
1614905330000|2021-03-05 00:48:50|46956|46831|46938.4|46813.4|46962|46837|46928.8|46803.8|36
1614905340000|2021-03-05 00:49:00|46944.2|46819.2|46965.4|46840.4|46968.5|46843.5|46944.2|46819.2|35
1614905350000|2021-03-05 00:49:10|46967.1|46842.1|46959.4|46834.4|46989.4|46864.4|46953.8|46828.8|37
1614905360000|2021-03-05 00:49:20|46960.1|46835.1|46945.2|46820.2|46961.9|46836.9|46941.5|46816.5|38
1614905370000|2021-03-05 00:49:30|46943|46818|46948.3|46823.3|46951.3|46826.3|46941|46816|17
1614905380000|2021-03-05 00:49:40|46947.2|46822.2|46907.8|46782.8|46948.1|46823.1|46903.2|46778.2|33
1614905390000|2021-03-05 00:49:50|46907.1|46782.1|46870.3|46745.3|46907.1|46782.1|46864.4|46739.4|39
1614905400000|2021-03-05 00:50:00|46871.8|46746.8|46879.3|46754.3|46893.6|46768.6|46871.8|46746.8|39
1614905410000|2021-03-05 00:50:10|46878.1|46753.1|46810.6|46685.6|46878.1|46753.1|46810.3|46685.3|38
1614905420000|2021-03-05 00:50:20|46808.6|46683.6|46790.1|46665.1|46813.5|46688.5|46782.6|46657.6|35
1614905430000|2021-03-05 00:50:30|46790.5|46665.5|46806.7|46681.7|46816.6|46691.6|46790.5|46665.5|37
1614905440000|2021-03-05 00:50:40|46805.5|46680.5|46822.1|46697.1|46843.7|46718.7|46804.2|46679.2|40
1614905450000|2021-03-05 00:50:50|46820.2|46695.2|46830.3|46705.3|46837.4|46712.4|46810.9|46685.9|37
1614905460000|2021-03-05 00:51:00|46830.5|46705.5|46805.2|46680.2|46844.7|46719.7|46805.2|46680.2|39
1614905470000|2021-03-05 00:51:10|46805.5|46680.5|46777.5|46652.5|46809.3|46684.3|46776.5|46651.5|40
1614905480000|2021-03-05 00:51:20|46774.6|46649.6|46747.7|46622.7|46775.7|46650.7|46747.7|46622.7|37
1614905490000|2021-03-05 00:51:30|46747.6|46622.6|46750.5|46625.5|46758|46633|46744.6|46619.6|40
1614905500000|2021-03-05 00:51:40|46749.6|46624.6|46670.4|46545.4|46749.6|46624.6|46670.3|46545.3|36
1614905510000|2021-03-05 00:51:50|46670.8|46545.8|46649.1|46524.1|46670.8|46545.8|46641.8|46516.8|35
1614905520000|2021-03-05 00:52:00|46645.8|46520.8|46653.2|46528.2|46659|46534|46602.2|46477.2|36
1614905530000|2021-03-05 00:52:10|46646.8|46521.8|46624.8|46499.8|46646.8|46521.8|46604|46479|38
1614905540000|2021-03-05 00:52:20|46627.3|46502.3|46653.5|46528.5|46676.2|46551.2|46624.7|46499.7|37
1614905550000|2021-03-05 00:52:30|46651.7|46526.7|46604.7|46479.7|46651.7|46526.7|46603.7|46478.7|39
1614905560000|2021-03-05 00:52:40|46605.7|46480.7|46619.3|46494.3|46644.1|46519.1|46605.7|46480.7|39
1614905570000|2021-03-05 00:52:50|46615.9|46490.9|46668.2|46543.2|46668.2|46543.2|46610.6|46485.6|39
1614905580000|2021-03-05 00:53:00|46669.5|46544.5|46709|46584|46714.8|46589.8|46666.7|46541.7|40
1614905590000|2021-03-05 00:53:10|46706.7|46581.7|46731|46606|46731|46606|46697.2|46572.2|39
1614905600000|2021-03-05 00:53:20|46729.1|46604.1|46736.8|46611.8|46739.4|46614.4|46722.4|46597.4|39
1614905610000|2021-03-05 00:53:30|46739.5|46614.5|46686.7|46561.7|46739.5|46614.5|46686.7|46561.7|40
1614905620000|2021-03-05 00:53:40|46695.6|46570.6|46676.7|46551.7|46702|46577|46670.2|46545.2|39
1614905630000|2021-03-05 00:53:50|46670|46545|46627|46502|46674.8|46549.8|46627|46502|36
1614905640000|2021-03-05 00:54:00|46628.6|46503.6|46640|46515|46647|46522|46627.9|46502.9|40
1614905650000|2021-03-05 00:54:10|46637.7|46512.7|46650.2|46525.2|46650.2|46525.2|46631.3|46506.3|37
1614905660000|2021-03-05 00:54:20|46652.1|46527.1|46643|46518|46665.6|46540.6|46634.6|46509.6|39
1614905670000|2021-03-05 00:54:30|46645.6|46520.6|46664.8|46539.8|46664.8|46539.8|46645.6|46520.6|39
1614905680000|2021-03-05 00:54:40|46662.5|46537.5|46702.3|46577.3|46703.4|46578.4|46662.5|46537.5|37
1614905690000|2021-03-05 00:54:50|46700.8|46575.8|46739|46614|46740.1|46615.1|46700.8|46575.8|39
1614905700000|2021-03-05 00:55:00|46741.4|46616.4|46711.4|46586.4|46747.6|46622.6|46711.4|46586.4|38
1614905710000|2021-03-05 00:55:10|46707.2|46582.2|46679.8|46554.8|46707.2|46582.2|46675.1|46550.1|38
1614905720000|2021-03-05 00:55:20|46679.2|46554.2|46663.5|46538.5|46679.6|46554.6|46663.5|46538.5|38
1614905730000|2021-03-05 00:55:30|46666.2|46541.2|46667.5|46542.5|46676.2|46551.2|46661.4|46536.4|38
1614905740000|2021-03-05 00:55:40|46666.2|46541.2|46661.3|46536.3|46668.8|46543.8|46660.1|46535.1|33
1614905750000|2021-03-05 00:55:50|46661.1|46536.1|46698.8|46573.8|46719.6|46594.6|46661.1|46536.1|38
1614905760000|2021-03-05 00:56:00|46697.3|46572.3|46666.2|46541.2|46697.3|46572.3|46665.4|46540.4|38
1614905770000|2021-03-05 00:56:10|46666.1|46541.1|46690.5|46565.5|46704.3|46579.3|46665.5|46540.5|37
1614905780000|2021-03-05 00:56:20|46695|46570|46712.3|46587.3|46717.1|46592.1|46695|46570|33
1614905790000|2021-03-05 00:56:30|46711.2|46586.2|46741.7|46616.7|46741.7|46616.7|46701.2|46576.2|37
1614905800000|2021-03-05 00:56:40|46743|46618|46756.2|46631.2|46775.6|46650.6|46743|46618|36
1614905810000|2021-03-05 00:56:50|46756|46631|46758.5|46633.5|46775.5|46650.5|46753.5|46628.5|37
1614905820000|2021-03-05 00:57:00|46758.1|46633.1|46763.7|46638.7|46763.7|46638.7|46735.4|46610.4|37
1614905830000|2021-03-05 00:57:10|46759.7|46634.7|46768.8|46643.8|46774|46649|46759.7|46634.7|31
1614905840000|2021-03-05 00:57:20|46766.4|46641.4|46776.2|46651.2|46777.2|46652.2|46743.7|46618.7|38
1614905850000|2021-03-05 00:57:30|46776.8|46651.8|46775|46650|46777.1|46652.1|46772|46647|24
1614905860000|2021-03-05 00:57:40|46775.2|46650.2|46786.3|46661.3|46789.5|46664.5|46775.1|46650.1|31
1614905870000|2021-03-05 00:57:50|46783.5|46658.5|46777.5|46652.5|46794.1|46669.1|46770.8|46645.8|38
1614905880000|2021-03-05 00:58:00|46771.5|46646.5|46752.8|46627.8|46773.3|46648.3|46746.1|46621.1|35
1614905890000|2021-03-05 00:58:10|46753|46628|46768.5|46643.5|46776.7|46651.7|46753|46628|35
1614905900000|2021-03-05 00:58:20|46767.8|46642.8|46782.5|46657.5|46788.9|46663.9|46767.5|46642.5|36
1614905910000|2021-03-05 00:58:30|46783.9|46658.9|46817|46692|46817|46692|46782.4|46657.4|36
1614905920000|2021-03-05 00:58:40|46817.9|46692.9|46829.3|46704.3|46834.3|46709.3|46817.9|46692.9|39
1614905930000|2021-03-05 00:58:50|46830.1|46705.1|46830.4|46705.4|46849.4|46724.4|46830.1|46705.1|37
1614905940000|2021-03-05 00:59:00|46830.1|46705.1|46824.2|46699.2|46832.1|46707.1|46815|46690|40
1614905950000|2021-03-05 00:59:10|46826|46701|46853.3|46728.3|46855|46730|46825.9|46700.9|38
1614905960000|2021-03-05 00:59:20|46852.9|46727.9|46823.9|46698.9|46866.3|46741.3|46823.9|46698.9|34
1614905970000|2021-03-05 00:59:30|46820.8|46695.8|46843.3|46718.3|46843.3|46718.3|46809.9|46684.9|39
1614905980000|2021-03-05 00:59:40|46843.2|46718.2|46865.9|46740.9|46873.6|46748.6|46842.2|46717.2|38
1614905990000|2021-03-05 00:59:50|46864.9|46739.9|46874.5|46749.5|46874.5|46749.5|46864.4|46739.4|36
1614906000000|2021-03-05 01:00:00|46875.3|46750.3|46858.9|46733.9|46877.9|46752.9|46858.9|46733.9|37
1614906010000|2021-03-05 01:00:10|46855.5|46730.5|46800.8|46675.8|46855.5|46730.5|46800.4|46675.4|30
1614906020000|2021-03-05 01:00:20|46803|46678|46772.2|46647.2|46809.3|46684.3|46768.7|46643.7|32
1614906030000|2021-03-05 01:00:30|46770.3|46645.3|46767.3|46642.3|46770.3|46645.3|46757.1|46632.1|36
1614906040000|2021-03-05 01:00:40|46766.7|46641.7|46723.3|46598.3|46771.6|46646.6|46723.3|46598.3|34
1614906050000|2021-03-05 01:00:50|46724.6|46599.6|46711.9|46586.9|46724.6|46599.6|46711.9|46586.9|35
1614906060000|2021-03-05 01:01:00|46710.1|46585.1|46713.5|46588.5|46713.5|46588.5|46686.5|46561.5|35
1614906070000|2021-03-05 01:01:10|46720|46595|46769.7|46644.7|46770.4|46645.4|46717.7|46592.7|40
1614906080000|2021-03-05 01:01:20|46769.9|46644.9|46761.1|46636.1|46784.5|46659.5|46761.1|46636.1|33
1614906090000|2021-03-05 01:01:30|46760.9|46635.9|46806.5|46681.5|46806.5|46681.5|46760.2|46635.2|36
1614906100000|2021-03-05 01:01:40|46813.1|46688.1|46860.2|46735.2|46860.2|46735.2|46813.1|46688.1|39
1614906110000|2021-03-05 01:01:50|46858.8|46733.8|46873.5|46748.5|46873.6|46748.6|46858.8|46733.8|27
1614906120000|2021-03-05 01:02:00|46874.2|46749.2|46913.8|46788.8|46914.2|46789.2|46874.2|46749.2|33
1614906130000|2021-03-05 01:02:10|46915.5|46790.5|46965.4|46840.4|46965.7|46840.7|46915.5|46790.5|32
1614906140000|2021-03-05 01:02:20|46961.6|46836.6|46960|46835|46979.6|46854.6|46945|46820|40
1614906150000|2021-03-05 01:02:30|46960.8|46835.8|46984|46859|46984|46859|46957.8|46832.8|40
1614906160000|2021-03-05 01:02:40|46985|46860|46982.9|46857.9|46993.1|46868.1|46977.2|46852.2|36
1614906170000|2021-03-05 01:02:50|46981.7|46856.7|47009.2|46884.2|47015.6|46890.6|46978.1|46853.1|37
1614906180000|2021-03-05 01:03:00|47009.3|46884.3|46985.3|46860.3|47023|46898|46985|46860|36
1614906190000|2021-03-05 01:03:10|46982.8|46857.8|46950.4|46825.4|46984.1|46859.1|46943.2|46818.2|34
1614906200000|2021-03-05 01:03:20|46943.9|46818.9|46936|46811|46944.3|46819.3|46921.7|46796.7|37
1614906210000|2021-03-05 01:03:30|46935|46810|46876.8|46751.8|46935|46810|46876.8|46751.8|36
1614906220000|2021-03-05 01:03:40|46877.4|46752.4|46866.9|46741.9|46880.6|46755.6|46856.9|46731.9|40
1614906230000|2021-03-05 01:03:50|46867|46742|46862.7|46737.7|46872.5|46747.5|46842.6|46717.6|37
1614906240000|2021-03-05 01:04:00|46860.6|46735.6|46846.9|46721.9|46860.6|46735.6|46846.4|46721.4|39
1614906250000|2021-03-05 01:04:10|46847.6|46722.6|46890.2|46765.2|46892|46767|46840.7|46715.7|38
1614906260000|2021-03-05 01:04:20|46890.9|46765.9|46822.4|46697.4|46890.9|46765.9|46822.4|46697.4|37
1614906270000|2021-03-05 01:04:30|46824|46699|46815.9|46690.9|46830.3|46705.3|46812|46687|33
1614906280000|2021-03-05 01:04:40|46820.7|46695.7|46823.8|46698.8|46829.2|46704.2|46804.3|46679.3|37
1614906290000|2021-03-05 01:04:50|46824.7|46699.7|46803.5|46678.5|46828.8|46703.8|46803.5|46678.5|35
1614906300000|2021-03-05 01:05:00|46801.7|46676.7|46801.2|46676.2|46809.6|46684.6|46795.7|46670.7|32
1614906310000|2021-03-05 01:05:10|46800.9|46675.9|46775.3|46650.3|46801.4|46676.4|46775|46650|34
1614906320000|2021-03-05 01:05:20|46776.9|46651.9|46760.7|46635.7|46777.1|46652.1|46749|46624|34
1614906330000|2021-03-05 01:05:30|46762.9|46637.9|46718.3|46593.3|46762.9|46637.9|46718.3|46593.3|36
1614906340000|2021-03-05 01:05:40|46719.6|46594.6|46761.5|46636.5|46761.5|46636.5|46712.1|46587.1|30
1614906350000|2021-03-05 01:05:50|46762.7|46637.7|46778.5|46653.5|46778.5|46653.5|46762.7|46637.7|35
1614906360000|2021-03-05 01:06:00|46775.9|46650.9|46759.9|46634.9|46775.9|46650.9|46759.2|46634.2|30
1614906370000|2021-03-05 01:06:10|46759.7|46634.7|46759.2|46634.2|46763.4|46638.4|46757.6|46632.6|29
1614906380000|2021-03-05 01:06:20|46741.8|46616.8|46735.6|46610.6|46747.3|46622.3|46734.8|46609.8|26
1614906390000|2021-03-05 01:06:30|46738.7|46613.7|46735|46610|46741.5|46616.5|46735|46610|22
1614906400000|2021-03-05 01:06:40|46735.1|46610.1|46728.8|46603.8|46735.1|46610.1|46723.4|46598.4|26
1614906410000|2021-03-05 01:06:50|46727.8|46602.8|46707.6|46582.6|46728.8|46603.8|46701.9|46576.9|34
1614906420000|2021-03-05 01:07:00|46708.2|46583.2|46709.9|46584.9|46712.1|46587.1|46704.7|46579.7|24
1614906430000|2021-03-05 01:07:10|46710.3|46585.3|46709.4|46584.4|46712.7|46587.7|46708.9|46583.9|20
1614906440000|2021-03-05 01:07:20|46710|46585|46688.9|46563.9|46710|46585|46688.9|46563.9|29
1614906450000|2021-03-05 01:07:30|46689.1|46564.1|46672.2|46547.2|46691.7|46566.7|46668|46543|29
1614906460000|2021-03-05 01:07:40|46669.8|46544.8|46664.8|46539.8|46677|46552|46664.8|46539.8|23
1614906470000|2021-03-05 01:07:50|46664.2|46539.2|46670.9|46545.9|46680.9|46555.9|46660.9|46535.9|31
1614906480000|2021-03-05 01:08:00|46670.3|46545.3|46664.9|46539.9|46680.6|46555.6|46656.4|46531.4|29
1614906490000|2021-03-05 01:08:10|46665.2|46540.2|46616.7|46491.7|46665.2|46540.2|46616.7|46491.7|25
1614906500000|2021-03-05 01:08:20|46619.1|46494.1|46580.6|46455.6|46619.1|46494.1|46574.9|46449.9|28
1614906510000|2021-03-05 01:08:30|46580.2|46455.2|46587.6|46462.6|46598.4|46473.4|46580.2|46455.2|32
1614906520000|2021-03-05 01:08:40|46585.9|46460.9|46590|46465|46590.1|46465.1|46582.5|46457.5|31
1614906530000|2021-03-05 01:08:50|46590.4|46465.4|46618.2|46493.2|46618.8|46493.8|46590.2|46465.2|34
1614906540000|2021-03-05 01:09:00|46616|46491|46625.4|46500.4|46625.4|46500.4|46613.5|46488.5|28
1614906550000|2021-03-05 01:09:10|46625.6|46500.6|46683.8|46558.8|46684|46559|46625.6|46500.6|33
1614906560000|2021-03-05 01:09:20|46683.9|46558.9|46604.7|46479.7|46689.4|46564.4|46604.7|46479.7|40
1614906570000|2021-03-05 01:09:30|46604.2|46479.2|46607.7|46482.7|46618.7|46493.7|46600.1|46475.1|36
1614906580000|2021-03-05 01:09:40|46607.4|46482.4|46619.7|46494.7|46626.3|46501.3|46603.1|46478.1|37
1614906590000|2021-03-05 01:09:50|46620.3|46495.3|46605.5|46480.5|46623.5|46498.5|46601.7|46476.7|36
1614906600000|2021-03-05 01:10:00|46604|46479|46608.7|46483.7|46608.7|46483.7|46600.6|46475.6|26
1614906610000|2021-03-05 01:10:10|46613.7|46488.7|46635.7|46510.7|46640.3|46515.3|46613.7|46488.7|33
1614906620000|2021-03-05 01:10:20|46639.2|46514.2|46609.3|46484.3|46641.8|46516.8|46606.6|46481.6|35
1614906630000|2021-03-05 01:10:30|46608.4|46483.4|46591.2|46466.2|46608.4|46483.4|46590.5|46465.5|30
1614906640000|2021-03-05 01:10:40|46589.4|46464.4|46575.2|46450.2|46591.8|46466.8|46575|46450|27
1614906650000|2021-03-05 01:10:50|46575.4|46450.4|46575.7|46450.7|46576.9|46451.9|46565.7|46440.7|32
1614906660000|2021-03-05 01:11:00|46574.3|46449.3|46576.9|46451.9|46595.8|46470.8|46570.6|46445.6|37
1614906670000|2021-03-05 01:11:10|46578.2|46453.2|46620.9|46495.9|46620.9|46495.9|46578.2|46453.2|37
1614906680000|2021-03-05 01:11:20|46621|46496|46648.4|46523.4|46659.8|46534.8|46621|46496|33
1614906690000|2021-03-05 01:11:30|46645.1|46520.1|46622.6|46497.6|46645.1|46520.1|46617.9|46492.9|27
1614906700000|2021-03-05 01:11:40|46622.3|46497.3|46593.1|46468.1|46622.3|46497.3|46580.8|46455.8|32
1614906710000|2021-03-05 01:11:50|46586.2|46461.2|46609.7|46484.7|46609.7|46484.7|46586.2|46461.2|21
1614906720000|2021-03-05 01:12:00|46608.3|46483.3|46634.6|46509.6|46655.9|46530.9|46608.3|46483.3|35
1614906730000|2021-03-05 01:12:10|46631.5|46506.5|46607.7|46482.7|46631.5|46506.5|46602.4|46477.4|35
1614906740000|2021-03-05 01:12:20|46607.5|46482.5|46620.7|46495.7|46625.6|46500.6|46607.2|46482.2|27
1614906750000|2021-03-05 01:12:30|46618.8|46493.8|46633.9|46508.9|46633.9|46508.9|46616.6|46491.6|40
1614906760000|2021-03-05 01:12:40|46638.1|46513.1|46622.2|46497.2|46638.2|46513.2|46614.9|46489.9|37
1614906770000|2021-03-05 01:12:50|46622.4|46497.4|46650.4|46525.4|46650.4|46525.4|46622.4|46497.4|34
1614906780000|2021-03-05 01:13:00|46651.1|46526.1|46644.3|46519.3|46653.7|46528.7|46641|46516|30
1614906790000|2021-03-05 01:13:10|46644.1|46519.1|46637.9|46512.9|46653.9|46528.9|46627.2|46502.2|33
1614906800000|2021-03-05 01:13:20|46637.6|46512.6|46637.5|46512.5|46641.1|46516.1|46635.2|46510.2|37
1614906810000|2021-03-05 01:13:30|46637.3|46512.3|46638.4|46513.4|46642.6|46517.6|46636.5|46511.5|35
1614906820000|2021-03-05 01:13:40|46638|46513|46636.3|46511.3|46643.7|46518.7|46630.4|46505.4|38
1614906830000|2021-03-05 01:13:50|46635.3|46510.3|46639.3|46514.3|46640.9|46515.9|46635.3|46510.3|33
1614906840000|2021-03-05 01:14:00|46640.2|46515.2|46630.6|46505.6|46640.2|46515.2|46626.5|46501.5|29
1614906850000|2021-03-05 01:14:10|46630.7|46505.7|46628.1|46503.1|46631.2|46506.2|46623.4|46498.4|32
1614906860000|2021-03-05 01:14:20|46627.6|46502.6|46616.8|46491.8|46628.9|46503.9|46613.2|46488.2|34
1614906870000|2021-03-05 01:14:30|46615.4|46490.4|46596.4|46471.4|46616.4|46491.4|46587.5|46462.5|33
1614906880000|2021-03-05 01:14:40|46597|46472|46614|46489|46622.9|46497.9|46597|46472|35
1614906890000|2021-03-05 01:14:50|46612.9|46487.9|46601.1|46476.1|46613.5|46488.5|46589.8|46464.8|39
1614906900000|2021-03-05 01:15:00|46600.1|46475.1|46582.9|46457.9|46600.1|46475.1|46582.7|46457.7|32
1614906910000|2021-03-05 01:15:10|46582.3|46457.3|46555.9|46430.9|46582.9|46457.9|46549.5|46424.5|27
1614906920000|2021-03-05 01:15:20|46555.3|46430.3|46652.7|46527.7|46654|46529|46555.3|46430.3|40
1614906930000|2021-03-05 01:15:30|46650.7|46525.7|46773.2|46648.2|46773.2|46648.2|46645.8|46520.8|40
1614906940000|2021-03-05 01:15:40|46776|46651|46817.7|46692.7|46844.8|46719.8|46774.6|46649.6|40
1614906950000|2021-03-05 01:15:50|46812.7|46687.7|46817.4|46692.4|46820.6|46695.6|46763.1|46638.1|39
1614906960000|2021-03-05 01:16:00|46817.1|46692.1|46878.9|46753.9|46878.9|46753.9|46802.9|46677.9|38
1614906970000|2021-03-05 01:16:10|46879.3|46754.3|46851.1|46726.1|46886.1|46761.1|46847.2|46722.2|40
1614906980000|2021-03-05 01:16:20|46848.1|46723.1|46881.7|46756.7|46888.9|46763.9|46847.6|46722.6|37
1614906990000|2021-03-05 01:16:30|46883|46758|46881.2|46756.2|46885.1|46760.1|46871.2|46746.2|40
1614907000000|2021-03-05 01:16:40|46881|46756|46839.9|46714.9|46887.9|46762.9|46836.4|46711.4|36
1614907010000|2021-03-05 01:16:50|46839.6|46714.6|46828.7|46703.7|46848.9|46723.9|46822.6|46697.6|38
1614907020000|2021-03-05 01:17:00|46829.8|46704.8|46821.4|46696.4|46829.8|46704.8|46819.7|46694.7|36
1614907030000|2021-03-05 01:17:10|46820.3|46695.3|46810.8|46685.8|46821.8|46696.8|46804.7|46679.7|36
1614907040000|2021-03-05 01:17:20|46805.1|46680.1|46787.8|46662.8|46805.1|46680.1|46773.5|46648.5|36
1614907050000|2021-03-05 01:17:30|46787.6|46662.6|46777.1|46652.1|46799.3|46674.3|46760.7|46635.7|33
1614907060000|2021-03-05 01:17:40|46776.8|46651.8|46790.4|46665.4|46792.4|46667.4|46766.5|46641.5|33
1614907070000|2021-03-05 01:17:50|46785.1|46660.1|46784.9|46659.9|46799.4|46674.4|46778.5|46653.5|29
1614907080000|2021-03-05 01:18:00|46784.6|46659.6|46772.2|46647.2|46790.8|46665.8|46771.2|46646.2|27
1614907090000|2021-03-05 01:18:10|46778.9|46653.9|46613.3|46488.3|46778.9|46653.9|46586.1|46461.1|36
1614907100000|2021-03-05 01:18:20|46614|46489|46551.2|46426.2|46617.8|46492.8|46551|46426|38
1614907110000|2021-03-05 01:18:30|46554.3|46429.3|46615.2|46490.2|46615.2|46490.2|46544.5|46419.5|35
1614907120000|2021-03-05 01:18:40|46609.4|46484.4|46623.9|46498.9|46636.4|46511.4|46584.3|46459.3|38
1614907130000|2021-03-05 01:18:50|46626.6|46501.6|46667.9|46542.9|46677.8|46552.8|46626.6|46501.6|39
1614907140000|2021-03-05 01:19:00|46669.3|46544.3|46669.3|46544.3|46670.1|46545.1|46645.3|46520.3|38
1614907150000|2021-03-05 01:19:10|46671.2|46546.2|46713.8|46588.8|46713.8|46588.8|46660.5|46535.5|39
1614907160000|2021-03-05 01:19:20|46713.7|46588.7|46693.9|46568.9|46728.9|46603.9|46692.6|46567.6|40
1614907170000|2021-03-05 01:19:30|46691.7|46566.7|46696.2|46571.2|46704.4|46579.4|46671.5|46546.5|37
1614907180000|2021-03-05 01:19:40|46695.4|46570.4|46685.3|46560.3|46695.4|46570.4|46664.6|46539.6|40
1614907190000|2021-03-05 01:19:50|46686.7|46561.7|46662.3|46537.3|46690|46565|46655.6|46530.6|37
1614907200000|2021-03-05 01:20:00|46663.3|46538.3|46649.4|46524.4|46663.7|46538.7|46649.4|46524.4|39
1614907210000|2021-03-05 01:20:10|46641|46516|46623.7|46498.7|46657.1|46532.1|46623.7|46498.7|38
1614907220000|2021-03-05 01:20:20|46620.3|46495.3|46576.9|46451.9|46620.3|46495.3|46567.7|46442.7|38
1614907230000|2021-03-05 01:20:30|46585.4|46460.4|46576.4|46451.4|46600.5|46475.5|46568.5|46443.5|37
1614907240000|2021-03-05 01:20:40|46578.9|46453.9|46618|46493|46628.5|46503.5|46578.9|46453.9|36
1614907250000|2021-03-05 01:20:50|46617.7|46492.7|46615.6|46490.6|46618.1|46493.1|46602.8|46477.8|33
1614907260000|2021-03-05 01:21:00|46616.4|46491.4|46606.9|46481.9|46623.4|46498.4|46605.4|46480.4|36
1614907270000|2021-03-05 01:21:10|46609.7|46484.7|46577.4|46452.4|46609.7|46484.7|46576.7|46451.7|36
1614907280000|2021-03-05 01:21:20|46572.9|46447.9|46564.4|46439.4|46572.9|46447.9|46537.8|46412.8|38
1614907290000|2021-03-05 01:21:30|46557.3|46432.3|46554.9|46429.9|46561.9|46436.9|46550|46425|35
1614907300000|2021-03-05 01:21:40|46554.1|46429.1|46572.3|46447.3|46572.3|46447.3|46554.1|46429.1|38
1614907310000|2021-03-05 01:21:50|46573|46448|46564.1|46439.1|46577.3|46452.3|46561|46436|37
1614907320000|2021-03-05 01:22:00|46567.2|46442.2|46562.3|46437.3|46581.9|46456.9|46554.8|46429.8|39
1614907330000|2021-03-05 01:22:10|46562.5|46437.5|46560.7|46435.7|46563.7|46438.7|46552.6|46427.6|36
1614907340000|2021-03-05 01:22:20|46560.6|46435.6|46527.9|46402.9|46562.7|46437.7|46526.4|46401.4|35
1614907350000|2021-03-05 01:22:30|46530.1|46405.1|46485.3|46360.3|46530.4|46405.4|46485.3|46360.3|40
1614907360000|2021-03-05 01:22:40|46488.9|46363.9|46413.8|46288.8|46488.9|46363.9|46407|46282|37
1614907370000|2021-03-05 01:22:50|46407.7|46282.7|46444.2|46319.2|46466.4|46341.4|46407.7|46282.7|37
1614907380000|2021-03-05 01:23:00|46444.7|46319.7|46418.1|46293.1|46457.8|46332.8|46416.3|46291.3|36
1614907390000|2021-03-05 01:23:10|46422.4|46297.4|46474.9|46349.9|46477.6|46352.6|46422.4|46297.4|40
1614907400000|2021-03-05 01:23:20|46473.7|46348.7|46467.7|46342.7|46479.3|46354.3|46460.9|46335.9|40
1614907410000|2021-03-05 01:23:30|46467.5|46342.5|46493.6|46368.6|46503.4|46378.4|46458|46333|39
1614907420000|2021-03-05 01:23:40|46493.5|46368.5|46502.5|46377.5|46537.3|46412.3|46488.6|46363.6|40
1614907430000|2021-03-05 01:23:50|46510.9|46385.9|46501.8|46376.8|46544|46419|46501.5|46376.5|40
1614907440000|2021-03-05 01:24:00|46502.7|46377.7|46496|46371|46519.3|46394.3|46474.4|46349.4|39
1614907450000|2021-03-05 01:24:10|46499.8|46374.8|46474.7|46349.7|46518.1|46393.1|46474.7|46349.7|36
1614907460000|2021-03-05 01:24:20|46477.6|46352.6|46477.7|46352.7|46495.1|46370.1|46466.5|46341.5|39
1614907470000|2021-03-05 01:24:30|46471.5|46346.5|46527.5|46402.5|46527.5|46402.5|46470.2|46345.2|37
1614907480000|2021-03-05 01:24:40|46519.7|46394.7|46497|46372|46524.6|46399.6|46492.5|46367.5|33
1614907490000|2021-03-05 01:24:50|46498.4|46373.4|46520.8|46395.8|46520.8|46395.8|46483.5|46358.5|37
1614907500000|2021-03-05 01:25:00|46523.3|46398.3|46489.6|46364.6|46529.2|46404.2|46489.6|46364.6|37
1614907510000|2021-03-05 01:25:10|46491.4|46366.4|46509.5|46384.5|46509.5|46384.5|46477.4|46352.4|37
1614907520000|2021-03-05 01:25:20|46509.6|46384.6|46505.3|46380.3|46523.3|46398.3|46493.1|46368.1|33
1614907530000|2021-03-05 01:25:30|46506.3|46381.3|46504.9|46379.9|46506.3|46381.3|46489.3|46364.3|38
1614907540000|2021-03-05 01:25:40|46502.3|46377.3|46491|46366|46503.3|46378.3|46490|46365|33
1614907550000|2021-03-05 01:25:50|46492.1|46367.1|46532.3|46407.3|46534.4|46409.4|46491.1|46366.1|38
1614907560000|2021-03-05 01:26:00|46529.7|46404.7|46546.1|46421.1|46546.1|46421.1|46529.7|46404.7|37
1614907570000|2021-03-05 01:26:10|46542.3|46417.3|46557.6|46432.6|46560.1|46435.1|46533.1|46408.1|36
1614907580000|2021-03-05 01:26:20|46557.4|46432.4|46552.2|46427.2|46572.8|46447.8|46537.8|46412.8|36
1614907590000|2021-03-05 01:26:30|46552.3|46427.3|46518.9|46393.9|46554.1|46429.1|46518.9|46393.9|34
1614907600000|2021-03-05 01:26:40|46524.2|46399.2|46528.4|46403.4|46529.4|46404.4|46510.7|46385.7|37
1614907610000|2021-03-05 01:26:50|46530.4|46405.4|46510.9|46385.9|46531.7|46406.7|46509|46384|37
1614907620000|2021-03-05 01:27:00|46509.1|46384.1|46495.8|46370.8|46509.1|46384.1|46493.5|46368.5|33
1614907630000|2021-03-05 01:27:10|46496.4|46371.4|46477.3|46352.3|46514.4|46389.4|46461.6|46336.6|39
1614907640000|2021-03-05 01:27:20|46476.3|46351.3|46479|46354|46483.8|46358.8|46473.1|46348.1|37
1614907650000|2021-03-05 01:27:30|46479.6|46354.6|46472.8|46347.8|46480|46355|46463|46338|38
1614907660000|2021-03-05 01:27:40|46472.6|46347.6|46477.7|46352.7|46482.3|46357.3|46471.6|46346.6|33
1614907670000|2021-03-05 01:27:50|46478.3|46353.3|46482.3|46357.3|46482.9|46357.9|46478.3|46353.3|34
1614907680000|2021-03-05 01:28:00|46484.4|46359.4|46513.6|46388.6|46522.7|46397.7|46484.4|46359.4|36
1614907690000|2021-03-05 01:28:10|46515.2|46390.2|46481.3|46356.3|46520|46395|46480.1|46355.1|36
1614907700000|2021-03-05 01:28:20|46479.4|46354.4|46475.1|46350.1|46486.4|46361.4|46474|46349|35
1614907710000|2021-03-05 01:28:30|46473.5|46348.5|46470.9|46345.9|46479|46354|46470.9|46345.9|36
1614907720000|2021-03-05 01:28:40|46471.2|46346.2|46471.9|46346.9|46472.8|46347.8|46467.5|46342.5|33
1614907730000|2021-03-05 01:28:50|46470.4|46345.4|46450.9|46325.9|46471.8|46346.8|46431|46306|37
1614907740000|2021-03-05 01:29:00|46449.1|46324.1|46461.7|46336.7|46470.6|46345.6|46448.4|46323.4|36
1614907750000|2021-03-05 01:29:10|46461.1|46336.1|46461.5|46336.5|46466.1|46341.1|46459.7|46334.7|28
1614907760000|2021-03-05 01:29:20|46463.1|46338.1|46489.4|46364.4|46491|46366|46463.1|46338.1|31
1614907770000|2021-03-05 01:29:30|46492.3|46367.3|46490.4|46365.4|46500.1|46375.1|46478.2|46353.2|36
1614907780000|2021-03-05 01:29:40|46489.8|46364.8|46526.6|46401.6|46532.3|46407.3|46489.8|46364.8|33
1614907790000|2021-03-05 01:29:50|46529.3|46404.3|46516|46391|46529.3|46404.3|46513.6|46388.6|30
1614907800000|2021-03-05 01:30:00|46516.7|46391.7|46485|46360|46517|46392|46484|46359|33
1614907810000|2021-03-05 01:30:10|46484.7|46359.7|46469.5|46344.5|46484.7|46359.7|46467.7|46342.7|32
1614907820000|2021-03-05 01:30:20|46470.7|46345.7|46485.6|46360.6|46485.6|46360.6|46450.5|46325.5|37
1614907830000|2021-03-05 01:30:30|46486|46361|46496|46371|46497.5|46372.5|46480.7|46355.7|36
1614907840000|2021-03-05 01:30:40|46501.2|46376.2|46567.3|46442.3|46567.3|46442.3|46500.8|46375.8|40
1614907850000|2021-03-05 01:30:50|46567.8|46442.8|46594.1|46469.1|46595.6|46470.6|46567.8|46442.8|39
1614907860000|2021-03-05 01:31:00|46593.6|46468.6|46604.4|46479.4|46608.3|46483.3|46589.8|46464.8|34
1614907870000|2021-03-05 01:31:10|46605.4|46480.4|46625.3|46500.3|46641.1|46516.1|46605.4|46480.4|40
1614907880000|2021-03-05 01:31:20|46622.6|46497.6|46577.6|46452.6|46622.6|46497.6|46574.5|46449.5|39
1614907890000|2021-03-05 01:31:30|46577.4|46452.4|46563.5|46438.5|46579.1|46454.1|46562.3|46437.3|40
1614907900000|2021-03-05 01:31:40|46563.1|46438.1|46591.5|46466.5|46598.5|46473.5|46561.5|46436.5|37
1614907910000|2021-03-05 01:31:50|46589.4|46464.4|46635.4|46510.4|46635.4|46510.4|46589.4|46464.4|35
1614907920000|2021-03-05 01:32:00|46635.6|46510.6|46607|46482|46644.4|46519.4|46605.6|46480.6|34
1614907930000|2021-03-05 01:32:10|46608.1|46483.1|46645.1|46520.1|46645.1|46520.1|46608.1|46483.1|39
1614907940000|2021-03-05 01:32:20|46642.7|46517.7|46639.2|46514.2|46643.1|46518.1|46625.2|46500.2|39
1614907950000|2021-03-05 01:32:30|46639.6|46514.6|46627.9|46502.9|46645.9|46520.9|46627.6|46502.6|33
1614907960000|2021-03-05 01:32:40|46626.4|46501.4|46671.7|46546.7|46671.7|46546.7|46623.6|46498.6|38
1614907970000|2021-03-05 01:32:50|46671.2|46546.2|46721.4|46596.4|46721.4|46596.4|46671.2|46546.2|35
1614907980000|2021-03-05 01:33:00|46720.9|46595.9|46713.7|46588.7|46740.5|46615.5|46713.7|46588.7|33
1614907990000|2021-03-05 01:33:10|46714.8|46589.8|46689.3|46564.3|46714.8|46589.8|46683.5|46558.5|35
1614908000000|2021-03-05 01:33:20|46688.6|46563.6|46673|46548|46688.6|46563.6|46666.7|46541.7|29
1614908010000|2021-03-05 01:33:30|46672.3|46547.3|46648.6|46523.6|46672.4|46547.4|46640.2|46515.2|36
1614908020000|2021-03-05 01:33:40|46649.9|46524.9|46670|46545|46671.8|46546.8|46649.9|46524.9|37
1614908030000|2021-03-05 01:33:50|46670.2|46545.2|46662.2|46537.2|46672.3|46547.3|46662.2|46537.2|31
1614908040000|2021-03-05 01:34:00|46656.7|46531.7|46650.9|46525.9|46656.7|46531.7|46645.5|46520.5|33
1614908050000|2021-03-05 01:34:10|46651.4|46526.4|46666.2|46541.2|46670|46545|46651.4|46526.4|24
1614908060000|2021-03-05 01:34:20|46666.5|46541.5|46702.4|46577.4|46702.4|46577.4|46666.5|46541.5|36
1614908070000|2021-03-05 01:34:30|46701.7|46576.7|46736.8|46611.8|46736.8|46611.8|46701.5|46576.5|37
1614908080000|2021-03-05 01:34:40|46736.9|46611.9|46752.5|46627.5|46771.6|46646.6|46736.7|46611.7|37
1614908090000|2021-03-05 01:34:50|46745|46620|46722.4|46597.4|46745|46620|46721.9|46596.9|36
1614908100000|2021-03-05 01:35:00|46721.6|46596.6|46710|46585|46725.4|46600.4|46710|46585|30
1614908110000|2021-03-05 01:35:10|46707.2|46582.2|46702.5|46577.5|46712.1|46587.1|46673.2|46548.2|35
1614908120000|2021-03-05 01:35:20|46698.2|46573.2|46706.5|46581.5|46723.5|46598.5|46698.2|46573.2|39
1614908130000|2021-03-05 01:35:30|46707.8|46582.8|46725.4|46600.4|46741.5|46616.5|46707.8|46582.8|39
1614908140000|2021-03-05 01:35:40|46721|46596|46702|46577|46721|46596|46702|46577|40
1614908150000|2021-03-05 01:35:50|46705.1|46580.1|46669.4|46544.4|46705.1|46580.1|46667.4|46542.4|35
1614908160000|2021-03-05 01:36:00|46671.8|46546.8|46664.5|46539.5|46686.4|46561.4|46663.5|46538.5|38
1614908170000|2021-03-05 01:36:10|46666.6|46541.6|46691.9|46566.9|46692.2|46567.2|46664.6|46539.6|35
1614908180000|2021-03-05 01:36:20|46691|46566|46722.9|46597.9|46723.7|46598.7|46684.2|46559.2|40
1614908190000|2021-03-05 01:36:30|46723|46598|46782|46657|46782.3|46657.3|46721.6|46596.6|37
1614908200000|2021-03-05 01:36:40|46782.1|46657.1|46801.2|46676.2|46802.2|46677.2|46770.9|46645.9|37
1614908210000|2021-03-05 01:36:50|46800.9|46675.9|46808.6|46683.6|46809.1|46684.1|46800.4|46675.4|33
1614908220000|2021-03-05 01:37:00|46807.2|46682.2|46770.1|46645.1|46808|46683|46769.9|46644.9|38
1614908230000|2021-03-05 01:37:10|46771.6|46646.6|46744.4|46619.4|46771.6|46646.6|46742.7|46617.7|37
1614908240000|2021-03-05 01:37:20|46744.9|46619.9|46730|46605|46749.4|46624.4|46727|46602|37
1614908250000|2021-03-05 01:37:30|46726.3|46601.3|46729.9|46604.9|46729.9|46604.9|46718.9|46593.9|34
1614908260000|2021-03-05 01:37:40|46733.6|46608.6|46725.5|46600.5|46733.6|46608.6|46723.7|46598.7|32
1614908270000|2021-03-05 01:37:50|46726.3|46601.3|46751.1|46626.1|46757.6|46632.6|46725.5|46600.5|31
1614908280000|2021-03-05 01:38:00|46753.9|46628.9|46756.3|46631.3|46757.5|46632.5|46749.4|46624.4|38
1614908290000|2021-03-05 01:38:10|46754.2|46629.2|46733.3|46608.3|46755.7|46630.7|46731.8|46606.8|37
1614908300000|2021-03-05 01:38:20|46737.7|46612.7|46751.5|46626.5|46751.5|46626.5|46726.7|46601.7|35
1614908310000|2021-03-05 01:38:30|46753.7|46628.7|46764.9|46639.9|46764.9|46639.9|46751.1|46626.1|35
1614908320000|2021-03-05 01:38:40|46766.1|46641.1|46752.5|46627.5|46770.6|46645.6|46751.5|46626.5|32
1614908330000|2021-03-05 01:38:50|46752.2|46627.2|46746|46621|46752.2|46627.2|46745.2|46620.2|31
1614908340000|2021-03-05 01:39:00|46745.8|46620.8|46761.3|46636.3|46762.4|46637.4|46745.2|46620.2|36
1614908350000|2021-03-05 01:39:10|46761.4|46636.4|46779.4|46654.4|46781|46656|46760.7|46635.7|34
1614908360000|2021-03-05 01:39:20|46779.8|46654.8|46792|46667|46792.9|46667.9|46779.8|46654.8|34
1614908370000|2021-03-05 01:39:30|46792.7|46667.7|46794.2|46669.2|46794.2|46669.2|46778.7|46653.7|33
1614908380000|2021-03-05 01:39:40|46794|46669|46798.2|46673.2|46798.5|46673.5|46792.5|46667.5|38
1614908390000|2021-03-05 01:39:50|46800.5|46675.5|46805.2|46680.2|46807.6|46682.6|46800.5|46675.5|32
1614908400000|2021-03-05 01:40:00|46805.7|46680.7|46796.6|46671.6|46810.7|46685.7|46794.1|46669.1|36
1614908410000|2021-03-05 01:40:10|46796.5|46671.5|46784.4|46659.4|46798.6|46673.6|46784.4|46659.4|36
1614908420000|2021-03-05 01:40:20|46784.1|46659.1|46769.3|46644.3|46784.1|46659.1|46768.7|46643.7|34
1614908430000|2021-03-05 01:40:30|46769|46644|46774.3|46649.3|46779|46654|46766.9|46641.9|33
1614908440000|2021-03-05 01:40:40|46774.4|46649.4|46762.2|46637.2|46774.4|46649.4|46757.7|46632.7|30
1614908450000|2021-03-05 01:40:50|46761.9|46636.9|46754|46629|46761.9|46636.9|46751.8|46626.8|30
1614908460000|2021-03-05 01:41:00|46753.2|46628.2|46754.8|46629.8|46755.7|46630.7|46752.2|46627.2|26
1614908470000|2021-03-05 01:41:10|46753.8|46628.8|46754|46629|46756.3|46631.3|46752.6|46627.6|31
1614908480000|2021-03-05 01:41:20|46754.5|46629.5|46741.9|46616.9|46755.2|46630.2|46741.4|46616.4|31
1614908490000|2021-03-05 01:41:30|46741.4|46616.4|46723.3|46598.3|46741.4|46616.4|46723.3|46598.3|30
1614908500000|2021-03-05 01:41:40|46721.6|46596.6|46714.7|46589.7|46722.4|46597.4|46705.4|46580.4|27
1614908510000|2021-03-05 01:41:50|46716.3|46591.3|46728|46603|46730.2|46605.2|46714.7|46589.7|30
1614908520000|2021-03-05 01:42:00|46729.8|46604.8|46745|46620|46751.7|46626.7|46728|46603|38
1614908530000|2021-03-05 01:42:10|46745.4|46620.4|46756.6|46631.6|46756.7|46631.7|46745.4|46620.4|34
1614908540000|2021-03-05 01:42:20|46756.7|46631.7|46770.6|46645.6|46778.3|46653.3|46756.6|46631.6|33
1614908550000|2021-03-05 01:42:30|46770.4|46645.4|46748.3|46623.3|46773.8|46648.8|46747.2|46622.2|32
1614908560000|2021-03-05 01:42:40|46747.8|46622.8|46737.6|46612.6|46750.7|46625.7|46733|46608|30
1614908570000|2021-03-05 01:42:50|46738.4|46613.4|46740.7|46615.7|46743|46618|46736.9|46611.9|33
1614908580000|2021-03-05 01:43:00|46740.4|46615.4|46731.2|46606.2|46740.5|46615.5|46725.5|46600.5|31
1614908590000|2021-03-05 01:43:10|46729.9|46604.9|46729.5|46604.5|46733.2|46608.2|46727.4|46602.4|21
1614908600000|2021-03-05 01:43:20|46729|46604|46722|46597|46729|46604|46722|46597|31
1614908610000|2021-03-05 01:43:30|46724.6|46599.6|46740.9|46615.9|46742.6|46617.6|46724.6|46599.6|36
1614908620000|2021-03-05 01:43:40|46742.7|46617.7|46767.7|46642.7|46773|46648|46742.7|46617.7|37
1614908630000|2021-03-05 01:43:50|46766.7|46641.7|46738.3|46613.3|46769.9|46644.9|46737.3|46612.3|31
1614908640000|2021-03-05 01:44:00|46736|46611|46764|46639|46767.3|46642.3|46735.8|46610.8|25
1614908650000|2021-03-05 01:44:10|46762.3|46637.3|46750.1|46625.1|46765.9|46640.9|46742.5|46617.5|29
1614908660000|2021-03-05 01:44:20|46749.8|46624.8|46765.8|46640.8|46768.4|46643.4|46748.6|46623.6|31
1614908670000|2021-03-05 01:44:30|46765.9|46640.9|46777.4|46652.4|46777.5|46652.5|46764.5|46639.5|26
1614908680000|2021-03-05 01:44:40|46777.3|46652.3|46773.5|46648.5|46780.2|46655.2|46773.4|46648.4|29
1614908690000|2021-03-05 01:44:50|46775.3|46650.3|46763.3|46638.3|46775.4|46650.4|46763|46638|31
1614908700000|2021-03-05 01:45:00|46763.6|46638.6|46764.9|46639.9|46765.6|46640.6|46763.3|46638.3|20
1614908710000|2021-03-05 01:45:10|46764.5|46639.5|46742.1|46617.1|46764.5|46639.5|46742.1|46617.1|35
1614908720000|2021-03-05 01:45:20|46745.2|46620.2|46729.3|46604.3|46745.2|46620.2|46728.3|46603.3|33
1614908730000|2021-03-05 01:45:30|46725.1|46600.1|46713.2|46588.2|46725.1|46600.1|46713.1|46588.1|22
1614908740000|2021-03-05 01:45:40|46713.1|46588.1|46708|46583|46717.9|46592.9|46707.1|46582.1|32
1614908750000|2021-03-05 01:45:50|46708.6|46583.6|46708.2|46583.2|46709.6|46584.6|46706.4|46581.4|24
1614908760000|2021-03-05 01:46:00|46708.5|46583.5|46702.8|46577.8|46708.6|46583.6|46702.3|46577.3|22
1614908770000|2021-03-05 01:46:10|46702.1|46577.1|46700.8|46575.8|46702.1|46577.1|46699|46574|20
1614908780000|2021-03-05 01:46:20|46701|46576|46698.9|46573.9|46701|46576|46698.7|46573.7|16
1614908790000|2021-03-05 01:46:30|46699.1|46574.1|46695.6|46570.6|46699.1|46574.1|46693.6|46568.6|12
1614908800000|2021-03-05 01:46:40|46693.8|46568.8|46683.5|46558.5|46693.8|46568.8|46682.9|46557.9|22
1614908810000|2021-03-05 01:46:50|46682.5|46557.5|46681.2|46556.2|46684.8|46559.8|46676.1|46551.1|23
1614908820000|2021-03-05 01:47:00|46681.5|46556.5|46742.9|46617.9|46747.3|46622.3|46681.1|46556.1|36
1614908830000|2021-03-05 01:47:10|46738.8|46613.8|46722.8|46597.8|46738.8|46613.8|46718.2|46593.2|39
1614908840000|2021-03-05 01:47:20|46723.5|46598.5|46769.8|46644.8|46772.5|46647.5|46719.8|46594.8|38
1614908850000|2021-03-05 01:47:30|46769.5|46644.5|46792.4|46667.4|46792.4|46667.4|46768.4|46643.4|39
1614908860000|2021-03-05 01:47:40|46790.8|46665.8|46804.9|46679.9|46805|46680|46790.8|46665.8|36
1614908870000|2021-03-05 01:47:50|46804.1|46679.1|46832.5|46707.5|46835.8|46710.8|46804|46679|36
1614908880000|2021-03-05 01:48:00|46833|46708|46850.2|46725.2|46858.1|46733.1|46833|46708|28
1614908890000|2021-03-05 01:48:10|46850|46725|46872.4|46747.4|46872.4|46747.4|46847.8|46722.8|27
1614908900000|2021-03-05 01:48:20|46872.7|46747.7|46878.5|46753.5|46894.2|46769.2|46872.7|46747.7|35
1614908910000|2021-03-05 01:48:30|46878.9|46753.9|46875|46750|46881.8|46756.8|46874.6|46749.6|30
1614908920000|2021-03-05 01:48:40|46873.5|46748.5|46877.5|46752.5|46882.8|46757.8|46869.1|46744.1|31
1614908930000|2021-03-05 01:48:50|46874.6|46749.6|46888.9|46763.9|46892.4|46767.4|46870.8|46745.8|34
1614908940000|2021-03-05 01:49:00|46889.4|46764.4|46891|46766|46892.8|46767.8|46886.5|46761.5|32
1614908950000|2021-03-05 01:49:10|46890.8|46765.8|46878.8|46753.8|46890.9|46765.9|46878.4|46753.4|37
1614908960000|2021-03-05 01:49:20|46878.5|46753.5|46871.3|46746.3|46880.8|46755.8|46870.9|46745.9|32
1614908970000|2021-03-05 01:49:30|46870.7|46745.7|46853.1|46728.1|46870.7|46745.7|46851.6|46726.6|25
1614908980000|2021-03-05 01:49:40|46852.8|46727.8|46830.2|46705.2|46853.1|46728.1|46827.1|46702.1|28
1614908990000|2021-03-05 01:49:50|46830|46705|46815.8|46690.8|46832.4|46707.4|46815.7|46690.7|26
1614909000000|2021-03-05 01:50:00|46816.4|46691.4|46804.5|46679.5|46816.4|46691.4|46803.1|46678.1|30
1614909010000|2021-03-05 01:50:10|46804.6|46679.6|46806.1|46681.1|46806.9|46681.9|46803|46678|30
1614909020000|2021-03-05 01:50:20|46806.3|46681.3|46836.1|46711.1|46842.4|46717.4|46806.3|46681.3|35
1614909030000|2021-03-05 01:50:30|46835|46710|46841.5|46716.5|46843.8|46718.8|46835|46710|33
1614909040000|2021-03-05 01:50:40|46841.7|46716.7|46838.7|46713.7|46841.8|46716.8|46827|46702|34
1614909050000|2021-03-05 01:50:50|46839.1|46714.1|46821.5|46696.5|46840.5|46715.5|46821.5|46696.5|31
1614909060000|2021-03-05 01:51:00|46821.2|46696.2|46791.1|46666.1|46821.2|46696.2|46790.9|46665.9|28
1614909070000|2021-03-05 01:51:10|46790.5|46665.5|46814.4|46689.4|46815.9|46690.9|46790.5|46665.5|34
1614909080000|2021-03-05 01:51:20|46813.4|46688.4|46802.8|46677.8|46816.6|46691.6|46802.8|46677.8|32
1614909090000|2021-03-05 01:51:30|46803.2|46678.2|46796|46671|46803.2|46678.2|46796|46671|22
1614909100000|2021-03-05 01:51:40|46791.2|46666.2|46787.4|46662.4|46791.4|46666.4|46786.3|46661.3|25
1614909110000|2021-03-05 01:51:50|46787.5|46662.5|46785|46660|46787.5|46662.5|46784.2|46659.2|24
1614909120000|2021-03-05 01:52:00|46783.9|46658.9|46792.2|46667.2|46796|46671|46780.5|46655.5|34
1614909130000|2021-03-05 01:52:10|46793.1|46668.1|46784.8|46659.8|46793.5|46668.5|46784.1|46659.1|32
1614909140000|2021-03-05 01:52:20|46784.4|46659.4|46778.2|46653.2|46785.2|46660.2|46778.2|46653.2|26
1614909150000|2021-03-05 01:52:30|46778.5|46653.5|46776.8|46651.8|46780.1|46655.1|46776.8|46651.8|19
1614909160000|2021-03-05 01:52:40|46776.3|46651.3|46762.3|46637.3|46777.2|46652.2|46760.9|46635.9|30
1614909170000|2021-03-05 01:52:50|46763.3|46638.3|46760.2|46635.2|46763.3|46638.3|46759.5|46634.5|16
1614909180000|2021-03-05 01:53:00|46762.1|46637.1|46753.9|46628.9|46762.1|46637.1|46751.5|46626.5|30
1614909190000|2021-03-05 01:53:10|46754.3|46629.3|46773.4|46648.4|46775.2|46650.2|46754.3|46629.3|32
1614909200000|2021-03-05 01:53:20|46773.1|46648.1|46779.9|46654.9|46779.9|46654.9|46771.4|46646.4|24
1614909210000|2021-03-05 01:53:30|46781.6|46656.6|46780.2|46655.2|46781.6|46656.6|46779.4|46654.4|21
1614909220000|2021-03-05 01:53:40|46780|46655|46764.3|46639.3|46780.9|46655.9|46764.3|46639.3|27
1614909230000|2021-03-05 01:53:50|46762.9|46637.9|46757.7|46632.7|46762.9|46637.9|46755.7|46630.7|21
1614909240000|2021-03-05 01:54:00|46753.8|46628.8|46725.3|46600.3|46753.8|46628.8|46725.3|46600.3|26
1614909250000|2021-03-05 01:54:10|46724.7|46599.7|46715.2|46590.2|46725.7|46600.7|46714.3|46589.3|26
1614909260000|2021-03-05 01:54:20|46714.9|46589.9|46710|46585|46716.6|46591.6|46710|46585|20
1614909270000|2021-03-05 01:54:30|46709.9|46584.9|46724.1|46599.1|46724.1|46599.1|46705|46580|37
1614909280000|2021-03-05 01:54:40|46723.5|46598.5|46751.8|46626.8|46751.8|46626.8|46721.8|46596.8|35
1614909290000|2021-03-05 01:54:50|46753.7|46628.7|46770.8|46645.8|46773.5|46648.5|46753.7|46628.7|32
1614909300000|2021-03-05 01:55:00|46770.9|46645.9|46741.5|46616.5|46771|46646|46741.5|46616.5|30
1614909310000|2021-03-05 01:55:10|46741.7|46616.7|46733|46608|46742.3|46617.3|46731.7|46606.7|32
1614909320000|2021-03-05 01:55:20|46735.3|46610.3|46736.5|46611.5|46738.7|46613.7|46730.9|46605.9|29
1614909330000|2021-03-05 01:55:30|46734.5|46609.5|46724.2|46599.2|46737.3|46612.3|46722.3|46597.3|20
1614909340000|2021-03-05 01:55:40|46727|46602|46727.1|46602.1|46727.1|46602.1|46711|46586|34
1614909350000|2021-03-05 01:55:50|46713.3|46588.3|46687.2|46562.2|46717.8|46592.8|46683.9|46558.9|36
1614909360000|2021-03-05 01:56:00|46684.7|46559.7|46702.6|46577.6|46702.6|46577.6|46684.7|46559.7|28
1614909370000|2021-03-05 01:56:10|46704.2|46579.2|46746.3|46621.3|46746.3|46621.3|46703.5|46578.5|33
1614909380000|2021-03-05 01:56:20|46746.5|46621.5|46721.3|46596.3|46748.7|46623.7|46721|46596|39
1614909390000|2021-03-05 01:56:30|46721.8|46596.8|46705.5|46580.5|46722.4|46597.4|46704|46579|32
1614909400000|2021-03-05 01:56:40|46705.7|46580.7|46716|46591|46716|46591|46704.7|46579.7|24
1614909410000|2021-03-05 01:56:50|46716.3|46591.3|46713.1|46588.1|46720.9|46595.9|46712.1|46587.1|34
1614909420000|2021-03-05 01:57:00|46711.5|46586.5|46701.4|46576.4|46711.8|46586.8|46701|46576|28
1614909430000|2021-03-05 01:57:10|46701.6|46576.6|46692.8|46567.8|46702.8|46577.8|46692.4|46567.4|34
1614909440000|2021-03-05 01:57:20|46693.6|46568.6|46719.1|46594.1|46719.1|46594.1|46690.4|46565.4|35
1614909450000|2021-03-05 01:57:30|46719.7|46594.7|46710.6|46585.6|46719.7|46594.7|46709.7|46584.7|37
1614909460000|2021-03-05 01:57:40|46711.1|46586.1|46711.5|46586.5|46714.3|46589.3|46707.2|46582.2|27
1614909470000|2021-03-05 01:57:50|46711.7|46586.7|46711.9|46586.9|46712|46587|46704.7|46579.7|35
1614909480000|2021-03-05 01:58:00|46712.8|46587.8|46714.6|46589.6|46714.6|46589.6|46681.9|46556.9|36
1614909490000|2021-03-05 01:58:10|46714.5|46589.5|46742.8|46617.8|46742.8|46617.8|46714.5|46589.5|34
1614909500000|2021-03-05 01:58:20|46743|46618|46747|46622|46747|46622|46743|46618|19
1614909510000|2021-03-05 01:58:30|46748.8|46623.8|46780.6|46655.6|46788|46663|46747.7|46622.7|40
1614909520000|2021-03-05 01:58:40|46781.2|46656.2|46783|46658|46783.1|46658.1|46778.3|46653.3|36
1614909530000|2021-03-05 01:58:50|46783.2|46658.2|46779.4|46654.4|46783.6|46658.6|46778.9|46653.9|29
1614909540000|2021-03-05 01:59:00|46780.6|46655.6|46767.8|46642.8|46781.4|46656.4|46767.8|46642.8|27
1614909550000|2021-03-05 01:59:10|46768|46643|46756.6|46631.6|46769.1|46644.1|46756|46631|28
1614909560000|2021-03-05 01:59:20|46757.1|46632.1|46779.8|46654.8|46779.8|46654.8|46757.1|46632.1|33
1614909570000|2021-03-05 01:59:30|46780.5|46655.5|46788.3|46663.3|46790.8|46665.8|46776.9|46651.9|26
1614909580000|2021-03-05 01:59:40|46790.6|46665.6|46781.7|46656.7|46790.6|46665.6|46778.2|46653.2|26
1614909590000|2021-03-05 01:59:50|46781.5|46656.5|46763.5|46638.5|46781.5|46656.5|46760.6|46635.6|34
1614909600000|2021-03-05 02:00:00|46763.7|46638.7|46737.4|46612.4|46764.4|46639.4|46737.4|46612.4|35
1614909610000|2021-03-05 02:00:10|46737.3|46612.3|46681.3|46556.3|46737.3|46612.3|46681.3|46556.3|37
1614909620000|2021-03-05 02:00:20|46681.8|46556.8|46695.2|46570.2|46695.2|46570.2|46678.3|46553.3|31
1614909630000|2021-03-05 02:00:30|46694.7|46569.7|46706.5|46581.5|46717.9|46592.9|46694.7|46569.7|37
1614909640000|2021-03-05 02:00:40|46703.6|46578.6|46682.7|46557.7|46703.6|46578.6|46682.7|46557.7|31
1614909650000|2021-03-05 02:00:50|46679.8|46554.8|46685.9|46560.9|46686|46561|46668.3|46543.3|31
1614909660000|2021-03-05 02:01:00|46686.2|46561.2|46676.9|46551.9|46693.7|46568.7|46675|46550|38
1614909670000|2021-03-05 02:01:10|46677.2|46552.2|46661.9|46536.9|46684|46559|46661.9|46536.9|33
1614909680000|2021-03-05 02:01:20|46661.8|46536.8|46606.3|46481.3|46672.9|46547.9|46606.3|46481.3|36
1614909690000|2021-03-05 02:01:30|46609.4|46484.4|46578.4|46453.4|46610.8|46485.8|46576.4|46451.4|32
1614909700000|2021-03-05 02:01:40|46579.3|46454.3|46586.9|46461.9|46587.9|46462.9|46576.3|46451.3|33
1614909710000|2021-03-05 02:01:50|46586.7|46461.7|46576.5|46451.5|46597.2|46472.2|46576.3|46451.3|39
1614909720000|2021-03-05 02:02:00|46575.2|46450.2|46602.7|46477.7|46603.5|46478.5|46574.8|46449.8|30
1614909730000|2021-03-05 02:02:10|46603.8|46478.8|46591.8|46466.8|46611.5|46486.5|46585.7|46460.7|40
1614909740000|2021-03-05 02:02:20|46591.9|46466.9|46583.3|46458.3|46594.7|46469.7|46579.8|46454.8|40
1614909750000|2021-03-05 02:02:30|46582.5|46457.5|46594.6|46469.6|46601.4|46476.4|46582.5|46457.5|38
1614909760000|2021-03-05 02:02:40|46596|46471|46576|46451|46596|46471|46575|46450|37
1614909770000|2021-03-05 02:02:50|46575.6|46450.6|46558.5|46433.5|46575.6|46450.6|46558.5|46433.5|33
1614909780000|2021-03-05 02:03:00|46558.7|46433.7|46533.2|46408.2|46560.3|46435.3|46532.8|46407.8|32
1614909790000|2021-03-05 02:03:10|46532.4|46407.4|46518.2|46393.2|46542.7|46417.7|46515.7|46390.7|35
1614909800000|2021-03-05 02:03:20|46518.7|46393.7|46492.2|46367.2|46518.7|46393.7|46489.9|46364.9|33
1614909810000|2021-03-05 02:03:30|46467.7|46342.7|46464.3|46339.3|46468|46343|46459|46334|34
1614909820000|2021-03-05 02:03:40|46464.1|46339.1|46489.5|46364.5|46493|46368|46463.1|46338.1|36
1614909830000|2021-03-05 02:03:50|46493|46368|46503|46378|46513|46388|46493|46368|37
1614909840000|2021-03-05 02:04:00|46496.8|46371.8|46462.1|46337.1|46497.3|46372.3|46458.3|46333.3|38
1614909850000|2021-03-05 02:04:10|46462|46337|46478.1|46353.1|46488.5|46363.5|46462|46337|37
1614909860000|2021-03-05 02:04:20|46479.9|46354.9|46486.5|46361.5|46489.9|46364.9|46476.6|46351.6|36
1614909870000|2021-03-05 02:04:30|46486.6|46361.6|46484.8|46359.8|46486.7|46361.7|46471.7|46346.7|32
1614909880000|2021-03-05 02:04:40|46486.1|46361.1|46503.3|46378.3|46503.3|46378.3|46484.2|46359.2|29
1614909890000|2021-03-05 02:04:50|46501.9|46376.9|46573.4|46448.4|46573.4|46448.4|46501.9|46376.9|37
1614909900000|2021-03-05 02:05:00|46579.6|46454.6|46601.7|46476.7|46619.5|46494.5|46559.3|46434.3|39
1614909910000|2021-03-05 02:05:10|46610.1|46485.1|46612|46487|46632.6|46507.6|46610.1|46485.1|32
1614909920000|2021-03-05 02:05:20|46612.6|46487.6|46636.3|46511.3|46646.4|46521.4|46612.6|46487.6|36
1614909930000|2021-03-05 02:05:30|46636.9|46511.9|46640.3|46515.3|46647.4|46522.4|46631.5|46506.5|36
1614909940000|2021-03-05 02:05:40|46641.7|46516.7|46612.4|46487.4|46663.1|46538.1|46612.4|46487.4|36
1614909950000|2021-03-05 02:05:50|46607.4|46482.4|46598.3|46473.3|46607.4|46482.4|46585.3|46460.3|36
1614909960000|2021-03-05 02:06:00|46599.5|46474.5|46570.4|46445.4|46602.4|46477.4|46570.4|46445.4|39
1614909970000|2021-03-05 02:06:10|46571.2|46446.2|46504.5|46379.5|46571.2|46446.2|46504.5|46379.5|37
1614909980000|2021-03-05 02:06:20|46506.6|46381.6|46564.4|46439.4|46564.4|46439.4|46506.4|46381.4|37
1614909990000|2021-03-05 02:06:30|46566.1|46441.1|46543|46418|46582.9|46457.9|46543|46418|40
1614910000000|2021-03-05 02:06:40|46543.1|46418.1|46553|46428|46558.7|46433.7|46537.9|46412.9|38
1614910010000|2021-03-05 02:06:50|46558|46433|46565.9|46440.9|46571|46446|46558|46433|40
1614910020000|2021-03-05 02:07:00|46565.2|46440.2|46550.2|46425.2|46565.4|46440.4|46533.9|46408.9|39
1614910030000|2021-03-05 02:07:10|46551.9|46426.9|46566.2|46441.2|46566.2|46441.2|46536.2|46411.2|39
1614910040000|2021-03-05 02:07:20|46567|46442|46578.7|46453.7|46590.4|46465.4|46567|46442|34
1614910050000|2021-03-05 02:07:30|46578.3|46453.3|46594.1|46469.1|46594.2|46469.2|46572.8|46447.8|38
1614910060000|2021-03-05 02:07:40|46593.2|46468.2|46612.9|46487.9|46622.5|46497.5|46592.8|46467.8|36
1614910070000|2021-03-05 02:07:50|46611.7|46486.7|46608.8|46483.8|46647.5|46522.5|46608.8|46483.8|39
1614910080000|2021-03-05 02:08:00|46602.4|46477.4|46607.4|46482.4|46622.1|46497.1|46601.3|46476.3|40
1614910090000|2021-03-05 02:08:10|46610.5|46485.5|46652.8|46527.8|46652.8|46527.8|46610.5|46485.5|35
1614910100000|2021-03-05 02:08:20|46651.4|46526.4|46636.6|46511.6|46660.5|46535.5|46636.6|46511.6|40
1614910110000|2021-03-05 02:08:30|46635.5|46510.5|46639.2|46514.2|46661.5|46536.5|46635.5|46510.5|38
1614910120000|2021-03-05 02:08:40|46640.3|46515.3|46645.2|46520.2|46645.2|46520.2|46632.9|46507.9|35
1614910130000|2021-03-05 02:08:50|46643.9|46518.9|46619.3|46494.3|46679.8|46554.8|46619.3|46494.3|40
1614910140000|2021-03-05 02:09:00|46619|46494|46581|46456|46619.7|46494.7|46578.8|46453.8|35
1614910150000|2021-03-05 02:09:10|46577|46452|46581.1|46456.1|46585.4|46460.4|46564.1|46439.1|35
1614910160000|2021-03-05 02:09:20|46581.5|46456.5|46516|46391|46587.6|46462.6|46516|46391|37
1614910170000|2021-03-05 02:09:30|46516.6|46391.6|46503.9|46378.9|46533.9|46408.9|46499.8|46374.8|38
1614910180000|2021-03-05 02:09:40|46504|46379|46518.2|46393.2|46518.2|46393.2|46492.6|46367.6|39
1614910190000|2021-03-05 02:09:50|46517.8|46392.8|46497.4|46372.4|46532.2|46407.2|46497.4|46372.4|36
1614910200000|2021-03-05 02:10:00|46493.9|46368.9|46523.1|46398.1|46529.4|46404.4|46490.2|46365.2|37
1614910210000|2021-03-05 02:10:10|46522.5|46397.5|46574|46449|46574|46449|46520.7|46395.7|37
1614910220000|2021-03-05 02:10:20|46564.1|46439.1|46599.5|46474.5|46621.9|46496.9|46564.1|46439.1|38
1614910230000|2021-03-05 02:10:30|46613.3|46488.3|46586.1|46461.1|46613.3|46488.3|46571.8|46446.8|36
1614910240000|2021-03-05 02:10:40|46599.2|46474.2|46655.9|46530.9|46655.9|46530.9|46589|46464|40
1614910250000|2021-03-05 02:10:50|46660.2|46535.2|46656.4|46531.4|46667.1|46542.1|46607.7|46482.7|39
1614910260000|2021-03-05 02:11:00|46639.5|46514.5|46656.2|46531.2|46664.7|46539.7|46632.9|46507.9|37
1614910270000|2021-03-05 02:11:10|46634.7|46509.7|46673.6|46548.6|46674.9|46549.9|46630.8|46505.8|31
1614910280000|2021-03-05 02:11:20|46673.4|46548.4|46674.2|46549.2|46675.1|46550.1|46668.6|46543.6|29
1614910290000|2021-03-05 02:11:30|46675.6|46550.6|46691.4|46566.4|46691.7|46566.7|46675.3|46550.3|29
1614910300000|2021-03-05 02:11:40|46693.4|46568.4|46720.3|46595.3|46720.3|46595.3|46693.4|46568.4|29
1614910310000|2021-03-05 02:11:50|46725.4|46600.4|46677.2|46552.2|46727.5|46602.5|46677.2|46552.2|36
1614910320000|2021-03-05 02:12:00|46676.9|46551.9|46652.2|46527.2|46683.2|46558.2|46652.2|46527.2|37
1614910330000|2021-03-05 02:12:10|46652.1|46527.1|46669.4|46544.4|46674.3|46549.3|46652.1|46527.1|32
1614910340000|2021-03-05 02:12:20|46671.2|46546.2|46666.7|46541.7|46690.8|46565.8|46666.7|46541.7|35
1614910350000|2021-03-05 02:12:30|46666.8|46541.8|46675.8|46550.8|46683.9|46558.9|46666.8|46541.8|36
1614910360000|2021-03-05 02:12:40|46674.9|46549.9|46656.6|46531.6|46676.6|46551.6|46652.4|46527.4|29
1614910370000|2021-03-05 02:12:50|46656.7|46531.7|46664.5|46539.5|46683.9|46558.9|46656.7|46531.7|35
1614910380000|2021-03-05 02:13:00|46663.5|46538.5|46675.9|46550.9|46681.3|46556.3|46655.5|46530.5|36
1614910390000|2021-03-05 02:13:10|46676.5|46551.5|46691.9|46566.9|46695.7|46570.7|46665|46540|38
1614910400000|2021-03-05 02:13:20|46692.4|46567.4|46671.4|46546.4|46695.2|46570.2|46656|46531|37
1614910410000|2021-03-05 02:13:30|46671.5|46546.5|46699.9|46574.9|46700.1|46575.1|46665.7|46540.7|37
1614910420000|2021-03-05 02:13:40|46699|46574|46711|46586|46714.3|46589.3|46698.7|46573.7|32
1614910430000|2021-03-05 02:13:50|46710.3|46585.3|46722.6|46597.6|46729.3|46604.3|46707.2|46582.2|35
1614910440000|2021-03-05 02:14:00|46721.3|46596.3|46725.7|46600.7|46726.1|46601.1|46715.3|46590.3|37
1614910450000|2021-03-05 02:14:10|46730.2|46605.2|46745.9|46620.9|46745.9|46620.9|46724.5|46599.5|36
1614910460000|2021-03-05 02:14:20|46744.9|46619.9|46769.2|46644.2|46770.2|46645.2|46744.9|46619.9|36
1614910470000|2021-03-05 02:14:30|46769.3|46644.3|46770.6|46645.6|46802.2|46677.2|46768.3|46643.3|39
1614910480000|2021-03-05 02:14:40|46772|46647|46780.4|46655.4|46780.4|46655.4|46759.3|46634.3|35
1614910490000|2021-03-05 02:14:50|46778.1|46653.1|46796.5|46671.5|46801.2|46676.2|46776.5|46651.5|35
1614910500000|2021-03-05 02:15:00|46797.5|46672.5|46830.7|46705.7|46830.7|46705.7|46792.4|46667.4|35
1614910510000|2021-03-05 02:15:10|46824.4|46699.4|46803.6|46678.6|46825.6|46700.6|46800.5|46675.5|33
1614910520000|2021-03-05 02:15:20|46803.7|46678.7|46805|46680|46808|46683|46793.1|46668.1|28
1614910530000|2021-03-05 02:15:30|46804.8|46679.8|46776.9|46651.9|46806.9|46681.9|46776.9|46651.9|29
1614910540000|2021-03-05 02:15:40|46777.2|46652.2|46769.3|46644.3|46777.2|46652.2|46753.1|46628.1|33
1614910550000|2021-03-05 02:15:50|46766|46641|46777.9|46652.9|46777.9|46652.9|46746.6|46621.6|35
1614910560000|2021-03-05 02:16:00|46781.1|46656.1|46802.7|46677.7|46803|46678|46777.1|46652.1|33
1614910570000|2021-03-05 02:16:10|46799.9|46674.9|46798.7|46673.7|46802.4|46677.4|46793.1|46668.1|30
1614910580000|2021-03-05 02:16:20|46798.9|46673.9|46821.7|46696.7|46821.7|46696.7|46797.1|46672.1|23
1614910590000|2021-03-05 02:16:30|46811.6|46686.6|46822.4|46697.4|46827.8|46702.8|46811.6|46686.6|33
1614910600000|2021-03-05 02:16:40|46825|46700|46820.6|46695.6|46828.3|46703.3|46818.5|46693.5|31
1614910610000|2021-03-05 02:16:50|46821.5|46696.5|46838.4|46713.4|46838.4|46713.4|46821.5|46696.5|26
1614910620000|2021-03-05 02:17:00|46837.7|46712.7|46844.8|46719.8|46857.9|46732.9|46837.3|46712.3|30
1614910630000|2021-03-05 02:17:10|46834.9|46709.9|46823.2|46698.2|46836|46711|46823.2|46698.2|29
1614910640000|2021-03-05 02:17:20|46823.1|46698.1|46823.2|46698.2|46826.1|46701.1|46820.2|46695.2|32
1614910650000|2021-03-05 02:17:30|46822.7|46697.7|46829.4|46704.4|46829.4|46704.4|46822.7|46697.7|21
1614910660000|2021-03-05 02:17:40|46830.8|46705.8|46853.3|46728.3|46853.3|46728.3|46830.8|46705.8|32
1614910670000|2021-03-05 02:17:50|46858.4|46733.4|46867.8|46742.8|46868|46743|46857.5|46732.5|34
1614910680000|2021-03-05 02:18:00|46867.2|46742.2|46897.1|46772.1|46897.3|46772.3|46866.5|46741.5|32
1614910690000|2021-03-05 02:18:10|46899.6|46774.6|46883|46758|46906.9|46781.9|46883|46758|33
1614910700000|2021-03-05 02:18:20|46881.4|46756.4|46882.5|46757.5|46888.5|46763.5|46879|46754|26
1614910710000|2021-03-05 02:18:30|46882.2|46757.2|46870.8|46745.8|46882.4|46757.4|46865.1|46740.1|27
1614910720000|2021-03-05 02:18:40|46871.9|46746.9|46890.9|46765.9|46898.4|46773.4|46871.9|46746.9|36
1614910730000|2021-03-05 02:18:50|46890.4|46765.4|46895.1|46770.1|46911.8|46786.8|46888.6|46763.6|35
1614910740000|2021-03-05 02:19:00|46894.3|46769.3|46884|46759|46903.1|46778.1|46884|46759|32
1614910750000|2021-03-05 02:19:10|46885.6|46760.6|46879.7|46754.7|46885.6|46760.6|46862.2|46737.2|32
1614910760000|2021-03-05 02:19:20|46879.9|46754.9|46926.4|46801.4|46926.4|46801.4|46879.9|46754.9|32
1614910770000|2021-03-05 02:19:30|46927|46802|46913.7|46788.7|46927|46802|46909.4|46784.4|28
1614910780000|2021-03-05 02:19:40|46916.7|46791.7|46909.3|46784.3|46918.4|46793.4|46893|46768|36
1614910790000|2021-03-05 02:19:50|46907.3|46782.3|46907.3|46782.3|46922.7|46797.7|46906.6|46781.6|35
1614910800000|2021-03-05 02:20:00|46904|46779|46933.5|46808.5|46933.5|46808.5|46904|46779|28
1614910810000|2021-03-05 02:20:10|46938.3|46813.3|46951.8|46826.8|46953.1|46828.1|46938.3|46813.3|25
1614910820000|2021-03-05 02:20:20|46951.3|46826.3|46939.6|46814.6|46953.4|46828.4|46937.3|46812.3|32
1614910830000|2021-03-05 02:20:30|46939.1|46814.1|46940.9|46815.9|46943.4|46818.4|46939.1|46814.1|28
1614910840000|2021-03-05 02:20:40|46940.7|46815.7|46935.2|46810.2|46942.4|46817.4|46930.5|46805.5|33
1614910850000|2021-03-05 02:20:50|46933.7|46808.7|46931.3|46806.3|46934.6|46809.6|46929.1|46804.1|27
1614910860000|2021-03-05 02:21:00|46933.3|46808.3|46927.2|46802.2|46933.3|46808.3|46923.9|46798.9|25
1614910870000|2021-03-05 02:21:10|46927.4|46802.4|46883.9|46758.9|46927.9|46802.9|46883.9|46758.9|31
1614910880000|2021-03-05 02:21:20|46882.8|46757.8|46880.2|46755.2|46882.8|46757.8|46877.6|46752.6|25
1614910890000|2021-03-05 02:21:30|46880.8|46755.8|46907.2|46782.2|46907.2|46782.2|46876.7|46751.7|30
1614910900000|2021-03-05 02:21:40|46908|46783|46893.6|46768.6|46922.6|46797.6|46893.6|46768.6|37
1614910910000|2021-03-05 02:21:50|46896.1|46771.1|46916|46791|46916|46791|46893.8|46768.8|36
1614910920000|2021-03-05 02:22:00|46916.7|46791.7|46900.2|46775.2|46917.4|46792.4|46898.7|46773.7|29
1614910930000|2021-03-05 02:22:10|46901.1|46776.1|46918.4|46793.4|46920.6|46795.6|46901.1|46776.1|24
1614910940000|2021-03-05 02:22:20|46917.9|46792.9|46921.3|46796.3|46921.7|46796.7|46916.8|46791.8|19
1614910950000|2021-03-05 02:22:30|46921.5|46796.5|46928.5|46803.5|46929|46804|46921.3|46796.3|29
1614910960000|2021-03-05 02:22:40|46928.1|46803.1|46928.5|46803.5|46930.1|46805.1|46927.9|46802.9|15
1614910970000|2021-03-05 02:22:50|46928.4|46803.4|46949.7|46824.7|46951.8|46826.8|46920.6|46795.6|36
1614910980000|2021-03-05 02:23:00|46949.9|46824.9|46963.1|46838.1|46967.9|46842.9|46949.7|46824.7|34
1614910990000|2021-03-05 02:23:10|46965.2|46840.2|46980.4|46855.4|46981.5|46856.5|46965.2|46840.2|37
1614911000000|2021-03-05 02:23:20|46980.1|46855.1|47002.9|46877.9|47004.3|46879.3|46979|46854|31
1614911010000|2021-03-05 02:23:30|47003|46878|47020|46895|47020|46895|46999.5|46874.5|27
1614911020000|2021-03-05 02:23:40|47019.6|46894.6|46973.8|46848.8|47030.9|46905.9|46973.8|46848.8|40
1614911030000|2021-03-05 02:23:50|46973.5|46848.5|46977.1|46852.1|46980.3|46855.3|46969.6|46844.6|35
1614911040000|2021-03-05 02:24:00|46975.4|46850.4|46950.5|46825.5|46975.8|46850.8|46941.1|46816.1|35
1614911050000|2021-03-05 02:24:10|46951.1|46826.1|46948.3|46823.3|46957.7|46832.7|46943.6|46818.6|31
1614911060000|2021-03-05 02:24:20|46950.6|46825.6|46946.2|46821.2|46958.9|46833.9|46945|46820|23
1614911070000|2021-03-05 02:24:30|46940|46815|46887.8|46762.8|46955.9|46830.9|46886.1|46761.1|38
1614911080000|2021-03-05 02:24:40|46891.8|46766.8|46893.2|46768.2|46894.8|46769.8|46888.2|46763.2|34
1614911090000|2021-03-05 02:24:50|46893.3|46768.3|46902.1|46777.1|46917.1|46792.1|46893.3|46768.3|37
1614911100000|2021-03-05 02:25:00|46898.6|46773.6|46869.8|46744.8|46899.1|46774.1|46869.7|46744.7|35
1614911110000|2021-03-05 02:25:10|46870.9|46745.9|46842.9|46717.9|46871.1|46746.1|46842.9|46717.9|30
1614911120000|2021-03-05 02:25:20|46844.1|46719.1|46871.2|46746.2|46871.2|46746.2|46844.1|46719.1|34
1614911130000|2021-03-05 02:25:30|46871.5|46746.5|46865|46740|46871.5|46746.5|46863.8|46738.8|24
1614911140000|2021-03-05 02:25:40|46865.7|46740.7|46870.9|46745.9|46870.9|46745.9|46863.5|46738.5|13
1614911150000|2021-03-05 02:25:50|46871.1|46746.1|46883.3|46758.3|46883.3|46758.3|46871.1|46746.1|28
1614911160000|2021-03-05 02:26:00|46884.9|46759.9|46859.4|46734.4|46887.2|46762.2|46858|46733|36
1614911170000|2021-03-05 02:26:10|46859.3|46734.3|46833|46708|46861.2|46736.2|46832.4|46707.4|29
1614911180000|2021-03-05 02:26:20|46828.7|46703.7|46803.5|46678.5|46828.7|46703.7|46803.5|46678.5|37
1614911190000|2021-03-05 02:26:30|46802.3|46677.3|46807.2|46682.2|46807.2|46682.2|46800.1|46675.1|37
1614911200000|2021-03-05 02:26:40|46807.4|46682.4|46826.4|46701.4|46830.2|46705.2|46807.2|46682.2|27
1614911210000|2021-03-05 02:26:50|46826.6|46701.6|46840.4|46715.4|46841.4|46716.4|46826.6|46701.6|36
1614911220000|2021-03-05 02:27:00|46839.6|46714.6|46849.3|46724.3|46853.8|46728.8|46838.5|46713.5|33
1614911230000|2021-03-05 02:27:10|46847.5|46722.5|46833.4|46708.4|46863.6|46738.6|46830.1|46705.1|35
1614911240000|2021-03-05 02:27:20|46833.1|46708.1|46829.4|46704.4|46838.9|46713.9|46828.8|46703.8|21
1614911250000|2021-03-05 02:27:30|46826.5|46701.5|46802.9|46677.9|46828.3|46703.3|46802.9|46677.9|35
1614911260000|2021-03-05 02:27:40|46804|46679|46816.5|46691.5|46817.7|46692.7|46804|46679|27
1614911270000|2021-03-05 02:27:50|46819.6|46694.6|46800.5|46675.5|46821.3|46696.3|46800.5|46675.5|35
1614911280000|2021-03-05 02:28:00|46799.8|46674.8|46803.1|46678.1|46803.6|46678.6|46778.3|46653.3|37
1614911290000|2021-03-05 02:28:10|46804.5|46679.5|46828.5|46703.5|46834.4|46709.4|46804.5|46679.5|38
1614911300000|2021-03-05 02:28:20|46828.8|46703.8|46845.8|46720.8|46846.8|46721.8|46828.1|46703.1|34
1614911310000|2021-03-05 02:28:30|46841.5|46716.5|46833.5|46708.5|46847.7|46722.7|46833.5|46708.5|26
1614911320000|2021-03-05 02:28:40|46832.5|46707.5|46867.7|46742.7|46867.7|46742.7|46832.5|46707.5|39
1614911330000|2021-03-05 02:28:50|46867.8|46742.8|46878.8|46753.8|46881.5|46756.5|46867.2|46742.2|33
1614911340000|2021-03-05 02:29:00|46878.6|46753.6|46851.2|46726.2|46878.6|46753.6|46849.5|46724.5|34
1614911350000|2021-03-05 02:29:10|46851.3|46726.3|46850.4|46725.4|46856.4|46731.4|46839.2|46714.2|32
1614911360000|2021-03-05 02:29:20|46850.3|46725.3|46871.8|46746.8|46875.7|46750.7|46848.6|46723.6|35
1614911370000|2021-03-05 02:29:30|46872.2|46747.2|46847.5|46722.5|46872.4|46747.4|46847.5|46722.5|25
1614911380000|2021-03-05 02:29:40|46849.5|46724.5|46843.1|46718.1|46850.4|46725.4|46843.1|46718.1|31
1614911390000|2021-03-05 02:29:50|46842.8|46717.8|46813|46688|46843.3|46718.3|46810.5|46685.5|38
1614911400000|2021-03-05 02:30:00|46813.6|46688.6|46826|46701|46829.8|46704.8|46813.6|46688.6|32
1614911410000|2021-03-05 02:30:10|46828.4|46703.4|46853|46728|46853|46728|46825.9|46700.9|37
1614911420000|2021-03-05 02:30:20|46854.2|46729.2|46863.3|46738.3|46863.3|46738.3|46847.4|46722.4|36
1614911430000|2021-03-05 02:30:30|46864.1|46739.1|46868|46743|46868.7|46743.7|46859.3|46734.3|34
1614911440000|2021-03-05 02:30:40|46868.2|46743.2|46891.1|46766.1|46891.1|46766.1|46865.2|46740.2|38
1614911450000|2021-03-05 02:30:50|46892.6|46767.6|46896.6|46771.6|46900.5|46775.5|46889.2|46764.2|31
1614911460000|2021-03-05 02:31:00|46896.8|46771.8|46895.7|46770.7|46896.9|46771.9|46894|46769|25
1614911470000|2021-03-05 02:31:10|46896.5|46771.5|46899.8|46774.8|46899.8|46774.8|46895.3|46770.3|22
1614911480000|2021-03-05 02:31:20|46897.9|46772.9|46898.6|46773.6|46901.9|46776.9|46894.7|46769.7|28
1614911490000|2021-03-05 02:31:30|46896.8|46771.8|46897.6|46772.6|46901.1|46776.1|46896.5|46771.5|31
1614911500000|2021-03-05 02:31:40|46897.3|46772.3|46896.2|46771.2|46897.3|46772.3|46895.4|46770.4|27
1614911510000|2021-03-05 02:31:50|46895.7|46770.7|46877.3|46752.3|46896.8|46771.8|46877.3|46752.3|29
1614911520000|2021-03-05 02:32:00|46868.9|46743.9|46834.3|46709.3|46868.9|46743.9|46833.4|46708.4|37
1614911530000|2021-03-05 02:32:10|46831.4|46706.4|46817.4|46692.4|46832.5|46707.5|46815.1|46690.1|33
1614911540000|2021-03-05 02:32:20|46820.1|46695.1|46828.9|46703.9|46834.1|46709.1|46811.1|46686.1|36
1614911550000|2021-03-05 02:32:30|46829.1|46704.1|46838.2|46713.2|46840.6|46715.6|46828.9|46703.9|35
1614911560000|2021-03-05 02:32:40|46839.4|46714.4|46852.1|46727.1|46852.1|46727.1|46836.1|46711.1|25
1614911570000|2021-03-05 02:32:50|46855|46730|46863.1|46738.1|46873.9|46748.9|46855|46730|33
1614911580000|2021-03-05 02:33:00|46859.6|46734.6|46858.3|46733.3|46859.6|46734.6|46848.6|46723.6|29
1614911590000|2021-03-05 02:33:10|46858.8|46733.8|46883.4|46758.4|46883.4|46758.4|46858.8|46733.8|29
1614911600000|2021-03-05 02:33:20|46883.8|46758.8|46916.6|46791.6|46918.6|46793.6|46880.4|46755.4|37
1614911610000|2021-03-05 02:33:30|46917.3|46792.3|46936.8|46811.8|46947.2|46822.2|46917.2|46792.2|38
1614911620000|2021-03-05 02:33:40|46936.5|46811.5|46913|46788|46938.6|46813.6|46908.7|46783.7|35
1614911630000|2021-03-05 02:33:50|46913.2|46788.2|46911.1|46786.1|46914.4|46789.4|46909.4|46784.4|31
1614911640000|2021-03-05 02:34:00|46911.4|46786.4|46880.2|46755.2|46911.4|46786.4|46880.2|46755.2|34
1614911650000|2021-03-05 02:34:10|46879.9|46754.9|46870.4|46745.4|46883|46758|46868.1|46743.1|30
1614911660000|2021-03-05 02:34:20|46872.9|46747.9|46889.3|46764.3|46891.6|46766.6|46868.1|46743.1|35
1614911670000|2021-03-05 02:34:30|46891.6|46766.6|46878.3|46753.3|46894.2|46769.2|46878.3|46753.3|32
1614911680000|2021-03-05 02:34:40|46875.8|46750.8|46869.6|46744.6|46880|46755|46869.6|46744.6|21
1614911690000|2021-03-05 02:34:50|46872|46747|46897.2|46772.2|46897.2|46772.2|46870.1|46745.1|28
1614911700000|2021-03-05 02:35:00|46896|46771|46921.5|46796.5|46929.7|46804.7|46895.2|46770.2|37
1614911710000|2021-03-05 02:35:10|46922.1|46797.1|46941|46816|46941.3|46816.3|46902.6|46777.6|38
1614911720000|2021-03-05 02:35:20|46937.6|46812.6|46941.4|46816.4|46946.8|46821.8|46933.6|46808.6|36
1614911730000|2021-03-05 02:35:30|46940.2|46815.2|46919.8|46794.8|46943|46818|46918.5|46793.5|35
1614911740000|2021-03-05 02:35:40|46918.6|46793.6|46920.8|46795.8|46926.8|46801.8|46917.3|46792.3|37
1614911750000|2021-03-05 02:35:50|46922.2|46797.2|46947.3|46822.3|46947.3|46822.3|46922.2|46797.2|26
1614911760000|2021-03-05 02:36:00|46949|46824|46956.6|46831.6|46958.6|46833.6|46948.8|46823.8|27
1614911770000|2021-03-05 02:36:10|46956.7|46831.7|46970.4|46845.4|46976.5|46851.5|46954.5|46829.5|35
1614911780000|2021-03-05 02:36:20|46970.2|46845.2|46949.9|46824.9|46978.6|46853.6|46949.5|46824.5|35
1614911790000|2021-03-05 02:36:30|46948.4|46823.4|46940.2|46815.2|46948.8|46823.8|46937.1|46812.1|25
1614911800000|2021-03-05 02:36:40|46935.9|46810.9|46909.2|46784.2|46935.9|46810.9|46909.2|46784.2|32
1614911810000|2021-03-05 02:36:50|46907.1|46782.1|46910.9|46785.9|46915.4|46790.4|46899.3|46774.3|33
1614911820000|2021-03-05 02:37:00|46909.9|46784.9|46903.3|46778.3|46912.9|46787.9|46901.3|46776.3|31
1614911830000|2021-03-05 02:37:10|46904.7|46779.7|46888.1|46763.1|46905|46780|46888.1|46763.1|21
1614911840000|2021-03-05 02:37:20|46888.3|46763.3|46886.2|46761.2|46889.3|46764.3|46885|46760|19
1614911850000|2021-03-05 02:37:30|46886|46761|46897.8|46772.8|46901.9|46776.9|46885.7|46760.7|28
1614911860000|2021-03-05 02:37:40|46897|46772|46890.7|46765.7|46897.6|46772.6|46890.7|46765.7|21
1614911870000|2021-03-05 02:37:50|46890.5|46765.5|46882.6|46757.6|46890.9|46765.9|46882.6|46757.6|20
1614911880000|2021-03-05 02:38:00|46882.8|46757.8|46879.2|46754.2|46883.6|46758.6|46879.2|46754.2|13
1614911890000|2021-03-05 02:38:10|46879.3|46754.3|46881.4|46756.4|46890.8|46765.8|46878.1|46753.1|24
1614911900000|2021-03-05 02:38:20|46885.5|46760.5|46882.8|46757.8|46886|46761|46876.4|46751.4|25
1614911910000|2021-03-05 02:38:30|46890.4|46765.4|46870.5|46745.5|46892.3|46767.3|46869.8|46744.8|37
1614911920000|2021-03-05 02:38:40|46868.2|46743.2|46898|46773|46898|46773|46867.8|46742.8|29
1614911930000|2021-03-05 02:38:50|46899.2|46774.2|46908.3|46783.3|46908.3|46783.3|46896.6|46771.6|30
1614911940000|2021-03-05 02:39:00|46908.6|46783.6|46918.5|46793.5|46921.9|46796.9|46908.6|46783.6|23
1614911950000|2021-03-05 02:39:10|46920.5|46795.5|46948.1|46823.1|46948.1|46823.1|46912.1|46787.1|31
1614911960000|2021-03-05 02:39:20|46949.3|46824.3|46918.9|46793.9|46949.3|46824.3|46907.2|46782.2|35
1614911970000|2021-03-05 02:39:30|46931.3|46806.3|46906.2|46781.2|46931.3|46806.3|46905.4|46780.4|35
1614911980000|2021-03-05 02:39:40|46906.9|46781.9|46896.3|46771.3|46911.9|46786.9|46895.5|46770.5|37
1614911990000|2021-03-05 02:39:50|46896.1|46771.1|46889.4|46764.4|46896.3|46771.3|46887.9|46762.9|34
1614912000000|2021-03-05 02:40:00|46889.1|46764.1|46884.8|46759.8|46890.4|46765.4|46882.5|46757.5|28
1614912010000|2021-03-05 02:40:10|46881.5|46756.5|46880.4|46755.4|46901.1|46776.1|46878.4|46753.4|32
1614912020000|2021-03-05 02:40:20|46881|46756|46871.4|46746.4|46881.1|46756.1|46868.1|46743.1|25
1614912030000|2021-03-05 02:40:30|46873|46748|46866.6|46741.6|46880.2|46755.2|46863|46738|33
1614912040000|2021-03-05 02:40:40|46865|46740|46860.2|46735.2|46869.8|46744.8|46856.3|46731.3|34
1614912050000|2021-03-05 02:40:50|46852.2|46727.2|46847.1|46722.1|46867.1|46742.1|46847.1|46722.1|25
1614912060000|2021-03-05 02:41:00|46849.5|46724.5|46853.5|46728.5|46861.6|46736.6|46840.6|46715.6|29
1614912070000|2021-03-05 02:41:10|46849.7|46724.7|46848.1|46723.1|46875.6|46750.6|46845.4|46720.4|32
1614912080000|2021-03-05 02:41:20|46852|46727|46846.2|46721.2|46856.1|46731.1|46843.5|46718.5|35
1614912090000|2021-03-05 02:41:30|46847.7|46722.7|46837.8|46712.8|46854.1|46729.1|46837.4|46712.4|33
1614912100000|2021-03-05 02:41:40|46839.1|46714.1|46835.8|46710.8|46839.1|46714.1|46835.3|46710.3|23
1614912110000|2021-03-05 02:41:50|46835.7|46710.7|46777.9|46652.9|46836.2|46711.2|46776.6|46651.6|28
1614912120000|2021-03-05 02:42:00|46779.3|46654.3|46808.7|46683.7|46817.7|46692.7|46779.3|46654.3|35
1614912130000|2021-03-05 02:42:10|46808.8|46683.8|46788.3|46663.3|46808.8|46683.8|46785.2|46660.2|27
1614912140000|2021-03-05 02:42:20|46789.9|46664.9|46773.7|46648.7|46800.1|46675.1|46769.5|46644.5|28
1614912150000|2021-03-05 02:42:30|46776.5|46651.5|46772.7|46647.7|46777.8|46652.8|46764.8|46639.8|27
1614912160000|2021-03-05 02:42:40|46772.9|46647.9|46782.4|46657.4|46793.7|46668.7|46771.3|46646.3|31
1614912170000|2021-03-05 02:42:50|46782.6|46657.6|46758.1|46633.1|46784.1|46659.1|46758.1|46633.1|24
1614912180000|2021-03-05 02:43:00|46758.6|46633.6|46781.2|46656.2|46781.2|46656.2|46758.6|46633.6|21
1614912190000|2021-03-05 02:43:10|46779.1|46654.1|46791.2|46666.2|46791.2|46666.2|46774.7|46649.7|35
1614912200000|2021-03-05 02:43:20|46770.9|46645.9|46742.9|46617.9|46770.9|46645.9|46739.5|46614.5|32
1614912210000|2021-03-05 02:43:30|46745.3|46620.3|46704.4|46579.4|46745.3|46620.3|46702.4|46577.4|35
1614912220000|2021-03-05 02:43:40|46717.1|46592.1|46733.1|46608.1|46737.1|46612.1|46703.4|46578.4|40
1614912230000|2021-03-05 02:43:50|46729.3|46604.3|46729.1|46604.1|46733.2|46608.2|46723.8|46598.8|34
1614912240000|2021-03-05 02:44:00|46727.9|46602.9|46728.3|46603.3|46739.7|46614.7|46719|46594|39
1614912250000|2021-03-05 02:44:10|46730.9|46605.9|46741.2|46616.2|46742.2|46617.2|46727.5|46602.5|37
1614912260000|2021-03-05 02:44:20|46741.6|46616.6|46742.7|46617.7|46750.5|46625.5|46738.3|46613.3|37
1614912270000|2021-03-05 02:44:30|46743.6|46618.6|46783.1|46658.1|46784.2|46659.2|46743.3|46618.3|40
1614912280000|2021-03-05 02:44:40|46779.3|46654.3|46768.3|46643.3|46779.3|46654.3|46762.2|46637.2|37
1614912290000|2021-03-05 02:44:50|46769.3|46644.3|46785.2|46660.2|46790.7|46665.7|46768.7|46643.7|38
1614912300000|2021-03-05 02:45:00|46783.7|46658.7|46793.3|46668.3|46793.6|46668.6|46782.2|46657.2|35
1614912310000|2021-03-05 02:45:10|46793.5|46668.5|46823.6|46698.6|46830.9|46705.9|46793.5|46668.5|35
1614912320000|2021-03-05 02:45:20|46821.2|46696.2|46833.3|46708.3|46839.5|46714.5|46809.3|46684.3|34
1614912330000|2021-03-05 02:45:30|46837.1|46712.1|46822.3|46697.3|46844.8|46719.8|46814.5|46689.5|31
1614912340000|2021-03-05 02:45:40|46821.8|46696.8|46827.9|46702.9|46834.7|46709.7|46819.9|46694.9|36
1614912350000|2021-03-05 02:45:50|46825.6|46700.6|46815.3|46690.3|46828.3|46703.3|46814.4|46689.4|34
1614912360000|2021-03-05 02:46:00|46815.2|46690.2|46844.3|46719.3|46845.9|46720.9|46814.7|46689.7|35
1614912370000|2021-03-05 02:46:10|46845.7|46720.7|46851.5|46726.5|46852.9|46727.9|46845.1|46720.1|31
1614912380000|2021-03-05 02:46:20|46858.6|46733.6|46858.9|46733.9|46860.7|46735.7|46854.9|46729.9|28
1614912390000|2021-03-05 02:46:30|46859.1|46734.1|46869|46744|46871.5|46746.5|46857.4|46732.4|36
1614912400000|2021-03-05 02:46:40|46868.2|46743.2|46882.8|46757.8|46891|46766|46868.2|46743.2|31
1614912410000|2021-03-05 02:46:50|46882.2|46757.2|46894.8|46769.8|46896.1|46771.1|46878.7|46753.7|36
1614912420000|2021-03-05 02:47:00|46895.1|46770.1|46887.8|46762.8|46901|46776|46885.2|46760.2|34
1614912430000|2021-03-05 02:47:10|46889.1|46764.1|46878.3|46753.3|46889.7|46764.7|46877.4|46752.4|34
1614912440000|2021-03-05 02:47:20|46878.8|46753.8|46873.7|46748.7|46884.3|46759.3|46873.1|46748.1|33
1614912450000|2021-03-05 02:47:30|46873.2|46748.2|46881.6|46756.6|46881.8|46756.8|46873.2|46748.2|36
1614912460000|2021-03-05 02:47:40|46881.8|46756.8|46873.8|46748.8|46881.8|46756.8|46873.5|46748.5|31
1614912470000|2021-03-05 02:47:50|46874.6|46749.6|46898.7|46773.7|46910.5|46785.5|46873|46748|36
1614912480000|2021-03-05 02:48:00|46898.3|46773.3|46932.8|46807.8|46933.8|46808.8|46898.3|46773.3|29
1614912490000|2021-03-05 02:48:10|46934.4|46809.4|46910.8|46785.8|46934.6|46809.6|46910.1|46785.1|40
1614912500000|2021-03-05 02:48:20|46910.2|46785.2|46918.8|46793.8|46920.7|46795.7|46910.2|46785.2|33
1614912510000|2021-03-05 02:48:30|46918.9|46793.9|46916|46791|46925.8|46800.8|46916|46791|33
1614912520000|2021-03-05 02:48:40|46915.3|46790.3|46902.4|46777.4|46916.8|46791.8|46898.4|46773.4|38
1614912530000|2021-03-05 02:48:50|46900.1|46775.1|46891.7|46766.7|46900.4|46775.4|46891|46766|26
1614912540000|2021-03-05 02:49:00|46887.2|46762.2|46909.1|46784.1|46915|46790|46887.2|46762.2|34
1614912550000|2021-03-05 02:49:10|46910.4|46785.4|46917.3|46792.3|46919.9|46794.9|46910.4|46785.4|38
1614912560000|2021-03-05 02:49:20|46917.6|46792.6|46935.2|46810.2|46939|46814|46917.3|46792.3|36
1614912570000|2021-03-05 02:49:30|46938.6|46813.6|46907|46782|46938.6|46813.6|46905.7|46780.7|36
1614912580000|2021-03-05 02:49:40|46911.2|46786.2|46930|46805|46939.4|46814.4|46909.9|46784.9|37
1614912590000|2021-03-05 02:49:50|46927.7|46802.7|46915.2|46790.2|46932.2|46807.2|46915.2|46790.2|24
1614912600000|2021-03-05 02:50:00|46912.9|46787.9|46927.5|46802.5|46928.9|46803.9|46912.1|46787.1|22
1614912610000|2021-03-05 02:50:10|46923.3|46798.3|46950.8|46825.8|46959.7|46834.7|46923.3|46798.3|34
1614912620000|2021-03-05 02:50:20|46949.2|46824.2|46944.7|46819.7|46960.1|46835.1|46944.7|46819.7|31
1614912630000|2021-03-05 02:50:30|46947.5|46822.5|46942.8|46817.8|46955.8|46830.8|46941.7|46816.7|34
1614912640000|2021-03-05 02:50:40|46942.4|46817.4|46935.1|46810.1|46942.7|46817.7|46928.9|46803.9|36
1614912650000|2021-03-05 02:50:50|46936.1|46811.1|46967.6|46842.6|46969.9|46844.9|46935.4|46810.4|37
1614912660000|2021-03-05 02:51:00|46962.9|46837.9|46970.8|46845.8|46973.7|46848.7|46955.5|46830.5|32
1614912670000|2021-03-05 02:51:10|46968.3|46843.3|46977.9|46852.9|46981.7|46856.7|46968.3|46843.3|36
1614912680000|2021-03-05 02:51:20|46976|46851|46979|46854|46979|46854|46968.1|46843.1|34
1614912690000|2021-03-05 02:51:30|46976.5|46851.5|46975.3|46850.3|46978.7|46853.7|46973.8|46848.8|32
1614912700000|2021-03-05 02:51:40|46975.7|46850.7|46989.6|46864.6|46990.4|46865.4|46975.5|46850.5|38
1614912710000|2021-03-05 02:51:50|46991.4|46866.4|46991.5|46866.5|47004.2|46879.2|46980.2|46855.2|29
1614912720000|2021-03-05 02:52:00|46987.2|46862.2|46997.4|46872.4|47006.1|46881.1|46982|46857|37
1614912730000|2021-03-05 02:52:10|46998|46873|47050.6|46925.6|47052.9|46927.9|46998|46873|37
1614912740000|2021-03-05 02:52:20|47056.4|46931.4|47071.7|46946.7|47087.9|46962.9|47050.5|46925.5|37
1614912750000|2021-03-05 02:52:30|47070.5|46945.5|47079.8|46954.8|47092.4|46967.4|47070.5|46945.5|34
1614912760000|2021-03-05 02:52:40|47079.7|46954.7|47096|46971|47103.2|46978.2|47079.7|46954.7|38
1614912770000|2021-03-05 02:52:50|47097.2|46972.2|47099.3|46974.3|47100.6|46975.6|47096|46971|24
1614912780000|2021-03-05 02:53:00|47099.7|46974.7|47062.4|46937.4|47100.5|46975.5|47035.5|46910.5|34
1614912790000|2021-03-05 02:53:10|47061.4|46936.4|47079.1|46954.1|47079.1|46954.1|47048.4|46923.4|35
1614912800000|2021-03-05 02:53:20|47081.4|46956.4|47102.4|46977.4|47105.1|46980.1|47080.9|46955.9|37
1614912810000|2021-03-05 02:53:30|47102.2|46977.2|47080.6|46955.6|47102.9|46977.9|47079|46954|33
1614912820000|2021-03-05 02:53:40|47079.4|46954.4|47106.7|46981.7|47108.5|46983.5|47079.4|46954.4|36
1614912830000|2021-03-05 02:53:50|47107|46982|47110|46985|47110|46985|47104.3|46979.3|32
1614912840000|2021-03-05 02:54:00|47107.3|46982.3|47114.7|46989.7|47122.2|46997.2|47107.3|46982.3|36
1614912850000|2021-03-05 02:54:10|47117.9|46992.9|47142.6|47017.6|47145.9|47020.9|47117.9|46992.9|37
1614912860000|2021-03-05 02:54:20|47143.9|47018.9|47152.9|47027.9|47159.8|47034.8|47135.1|47010.1|39
1614912870000|2021-03-05 02:54:30|47153.2|47028.2|47172.6|47047.6|47173.1|47048.1|47149.2|47024.2|35
1614912880000|2021-03-05 02:54:40|47171.6|47046.6|47170.8|47045.8|47183.1|47058.1|47165.8|47040.8|34
1614912890000|2021-03-05 02:54:50|47166.9|47041.9|47149.7|47024.7|47167.6|47042.6|47134.7|47009.7|39
1614912900000|2021-03-05 02:55:00|47143.8|47018.8|47123.1|46998.1|47145|47020|47123.1|46998.1|34
1614912910000|2021-03-05 02:55:10|47122.3|46997.3|47164.4|47039.4|47166.3|47041.3|47119.3|46994.3|40
1614912920000|2021-03-05 02:55:20|47161.7|47036.7|47188.2|47063.2|47188.2|47063.2|47154|47029|39
1614912930000|2021-03-05 02:55:30|47185.6|47060.6|47170.7|47045.7|47191|47066|47170.7|47045.7|36
1614912940000|2021-03-05 02:55:40|47174.2|47049.2|47152.3|47027.3|47174.7|47049.7|47152.3|47027.3|35
1614912950000|2021-03-05 02:55:50|47154.5|47029.5|47194.5|47069.5|47197.8|47072.8|47151.7|47026.7|36
1614912960000|2021-03-05 02:56:00|47193.8|47068.8|47203.8|47078.8|47207.9|47082.9|47191.8|47066.8|36
1614912970000|2021-03-05 02:56:10|47207|47082|47203.7|47078.7|47239.9|47114.9|47203.7|47078.7|38
1614912980000|2021-03-05 02:56:20|47205.2|47080.2|47194.3|47069.3|47221|47096|47192.5|47067.5|38
1614912990000|2021-03-05 02:56:30|47194.6|47069.6|47169.5|47044.5|47199.9|47074.9|47168.9|47043.9|39
1614913000000|2021-03-05 02:56:40|47168.2|47043.2|47168.9|47043.9|47170|47045|47146.6|47021.6|38
1614913010000|2021-03-05 02:56:50|47167.9|47042.9|47171.7|47046.7|47173.5|47048.5|47159.8|47034.8|30
1614913020000|2021-03-05 02:57:00|47175.3|47050.3|47154.5|47029.5|47180.6|47055.6|47151.4|47026.4|38
1614913030000|2021-03-05 02:57:10|47154.4|47029.4|47171.4|47046.4|47171.4|47046.4|47154.4|47029.4|35
1614913040000|2021-03-05 02:57:20|47175.9|47050.9|47174.8|47049.8|47183.5|47058.5|47166.9|47041.9|33
1614913050000|2021-03-05 02:57:30|47173.9|47048.9|47174.7|47049.7|47175.5|47050.5|47158.4|47033.4|38
1614913060000|2021-03-05 02:57:40|47174|47049|47183.4|47058.4|47184.1|47059.1|47170|47045|37
1614913070000|2021-03-05 02:57:50|47183.6|47058.6|47190.4|47065.4|47190.5|47065.5|47175|47050|36
1614913080000|2021-03-05 02:58:00|47190.5|47065.5|47182.1|47057.1|47194.4|47069.4|47182.1|47057.1|26
1614913090000|2021-03-05 02:58:10|47182.9|47057.9|47167.7|47042.7|47182.9|47057.9|47166.5|47041.5|33
1614913100000|2021-03-05 02:58:20|47167.5|47042.5|47163.9|47038.9|47167.5|47042.5|47161.5|47036.5|31
1614913110000|2021-03-05 02:58:30|47164.5|47039.5|47154.7|47029.7|47164.5|47039.5|47151.7|47026.7|34
1614913120000|2021-03-05 02:58:40|47155.1|47030.1|47163.7|47038.7|47178.8|47053.8|47155.1|47030.1|30
1614913130000|2021-03-05 02:58:50|47166.2|47041.2|47172.7|47047.7|47178.3|47053.3|47164.4|47039.4|36
1614913140000|2021-03-05 02:59:00|47170|47045|47175.7|47050.7|47179.4|47054.4|47170|47045|30
1614913150000|2021-03-05 02:59:10|47178.8|47053.8|47183.9|47058.9|47189.3|47064.3|47178.1|47053.1|27
1614913160000|2021-03-05 02:59:20|47191.2|47066.2|47223.9|47098.9|47223.9|47098.9|47191.2|47066.2|36
1614913170000|2021-03-05 02:59:30|47225.6|47100.6|47236.4|47111.4|47239.3|47114.3|47225.6|47100.6|27
1614913180000|2021-03-05 02:59:40|47235.6|47110.6|47202.6|47077.6|47235.6|47110.6|47199.4|47074.4|38
1614913190000|2021-03-05 02:59:50|47201.8|47076.8|47189.6|47064.6|47202.4|47077.4|47187.5|47062.5|32
1614913200000|2021-03-05 03:00:00|47188.7|47063.7|47190.5|47065.5|47192.2|47067.2|47185.9|47060.9|33
1614913210000|2021-03-05 03:00:10|47188.8|47063.8|47199.1|47074.1|47204.6|47079.6|47188.2|47063.2|32
1614913220000|2021-03-05 03:00:20|47200.6|47075.6|47192.6|47067.6|47206.6|47081.6|47191.8|47066.8|37
1614913230000|2021-03-05 03:00:30|47192.1|47067.1|47193.5|47068.5|47201.4|47076.4|47186.7|47061.7|36
1614913240000|2021-03-05 03:00:40|47194.8|47069.8|47170.2|47045.2|47194.8|47069.8|47170.2|47045.2|34
1614913250000|2021-03-05 03:00:50|47159.2|47034.2|47143.5|47018.5|47159.2|47034.2|47143.3|47018.3|32
1614913260000|2021-03-05 03:01:00|47142.6|47017.6|47161.6|47036.6|47163.2|47038.2|47141.6|47016.6|31
1614913270000|2021-03-05 03:01:10|47160|47035|47184.4|47059.4|47184.5|47059.5|47159.2|47034.2|38
1614913280000|2021-03-05 03:01:20|47187.1|47062.1|47193.9|47068.9|47196.4|47071.4|47184.8|47059.8|35
1614913290000|2021-03-05 03:01:30|47193.7|47068.7|47189.6|47064.6|47194.4|47069.4|47183.3|47058.3|31
1614913300000|2021-03-05 03:01:40|47194.3|47069.3|47224.6|47099.6|47224.6|47099.6|47194.3|47069.3|35
1614913310000|2021-03-05 03:01:50|47225|47100|47207.2|47082.2|47228|47103|47207.2|47082.2|31
1614913320000|2021-03-05 03:02:00|47208.3|47083.3|47202.1|47077.1|47208.3|47083.3|47201.8|47076.8|33
1614913330000|2021-03-05 03:02:10|47202.6|47077.6|47232.2|47107.2|47232.2|47107.2|47201.5|47076.5|37
1614913340000|2021-03-05 03:02:20|47233.6|47108.6|47223.5|47098.5|47234.4|47109.4|47222.8|47097.8|35
1614913350000|2021-03-05 03:02:30|47224.7|47099.7|47216.2|47091.2|47227.3|47102.3|47216.1|47091.1|35
1614913360000|2021-03-05 03:02:40|47216.1|47091.1|47217.6|47092.6|47228.3|47103.3|47216.1|47091.1|32
1614913370000|2021-03-05 03:02:50|47217.8|47092.8|47223.8|47098.8|47223.8|47098.8|47214.5|47089.5|30
1614913380000|2021-03-05 03:03:00|47225.1|47100.1|47237.1|47112.1|47237.1|47112.1|47225.1|47100.1|27
1614913390000|2021-03-05 03:03:10|47236.8|47111.8|47238.9|47113.9|47246.1|47121.1|47234.1|47109.1|29
1614913400000|2021-03-05 03:03:20|47239.6|47114.6|47238.8|47113.8|47241.3|47116.3|47236.7|47111.7|25
1614913410000|2021-03-05 03:03:30|47237.6|47112.6|47320.7|47195.7|47326.1|47201.1|47236.5|47111.5|39
1614913420000|2021-03-05 03:03:40|47321.2|47196.2|47284|47159|47324.7|47199.7|47281.8|47156.8|36
1614913430000|2021-03-05 03:03:50|47285|47160|47291.5|47166.5|47296.5|47171.5|47285|47160|33
1614913440000|2021-03-05 03:04:00|47291.9|47166.9|47287|47162|47297|47172|47286.9|47161.9|30
1614913450000|2021-03-05 03:04:10|47286.7|47161.7|47289|47164|47289.8|47164.8|47269.1|47144.1|36
1614913460000|2021-03-05 03:04:20|47288.1|47163.1|47292.3|47167.3|47299.8|47174.8|47286.7|47161.7|34
1614913470000|2021-03-05 03:04:30|47293.9|47168.9|47289.9|47164.9|47295.8|47170.8|47289.9|47164.9|39
1614913480000|2021-03-05 03:04:40|47289.5|47164.5|47283.5|47158.5|47289.9|47164.9|47280.1|47155.1|35
1614913490000|2021-03-05 03:04:50|47283.4|47158.4|47287.1|47162.1|47292.7|47167.7|47283.3|47158.3|30
1614913500000|2021-03-05 03:05:00|47287.5|47162.5|47268.7|47143.7|47287.5|47162.5|47267.3|47142.3|32
1614913510000|2021-03-05 03:05:10|47269.6|47144.6|47237.7|47112.7|47279.6|47154.6|47236.6|47111.6|36
1614913520000|2021-03-05 03:05:20|47238.5|47113.5|47234.7|47109.7|47242.1|47117.1|47234.6|47109.6|35
1614913530000|2021-03-05 03:05:30|47235.4|47110.4|47223|47098|47235.4|47110.4|47222.4|47097.4|29
1614913540000|2021-03-05 03:05:40|47222.9|47097.9|47221.1|47096.1|47227.4|47102.4|47221.1|47096.1|28
1614913550000|2021-03-05 03:05:50|47220.8|47095.8|47199.5|47074.5|47221.9|47096.9|47199.5|47074.5|31
1614913560000|2021-03-05 03:06:00|47200.5|47075.5|47178.4|47053.4|47201.1|47076.1|47177.9|47052.9|33
1614913570000|2021-03-05 03:06:10|47185.2|47060.2|47219.1|47094.1|47219.1|47094.1|47182.8|47057.8|31
1614913580000|2021-03-05 03:06:20|47219.3|47094.3|47252.7|47127.7|47258.3|47133.3|47215.5|47090.5|36
1614913590000|2021-03-05 03:06:30|47252.1|47127.1|47218.8|47093.8|47258.5|47133.5|47218.6|47093.6|38
1614913600000|2021-03-05 03:06:40|47218.6|47093.6|47200.6|47075.6|47222.5|47097.5|47199.7|47074.7|35
1614913610000|2021-03-05 03:06:50|47200.3|47075.3|47186.5|47061.5|47200.3|47075.3|47183.9|47058.9|38
1614913620000|2021-03-05 03:07:00|47187.4|47062.4|47201.8|47076.8|47210.3|47085.3|47186.3|47061.3|38
1614913630000|2021-03-05 03:07:10|47201.6|47076.6|47180.6|47055.6|47201.6|47076.6|47180.6|47055.6|32
1614913640000|2021-03-05 03:07:20|47179.1|47054.1|47173.7|47048.7|47180.4|47055.4|47173.7|47048.7|35
1614913650000|2021-03-05 03:07:30|47163.6|47038.6|47154.9|47029.9|47163.6|47038.6|47146.2|47021.2|32
1614913660000|2021-03-05 03:07:40|47164.3|47039.3|47157.1|47032.1|47177.9|47052.9|47157.1|47032.1|37
1614913670000|2021-03-05 03:07:50|47153.2|47028.2|47152.7|47027.7|47154.1|47029.1|47151.4|47026.4|28
1614913680000|2021-03-05 03:08:00|47151|47026|47152.6|47027.6|47156.5|47031.5|47149.1|47024.1|29
1614913690000|2021-03-05 03:08:10|47152.5|47027.5|47157.8|47032.8|47163.9|47038.9|47150.8|47025.8|30
1614913700000|2021-03-05 03:08:20|47158.5|47033.5|47185.7|47060.7|47194.9|47069.9|47158.5|47033.5|35
1614913710000|2021-03-05 03:08:30|47189.1|47064.1|47159.8|47034.8|47190.3|47065.3|47156.2|47031.2|31
1614913720000|2021-03-05 03:08:40|47158.3|47033.3|47155.5|47030.5|47160.1|47035.1|47154.2|47029.2|20
1614913730000|2021-03-05 03:08:50|47155|47030|47155.8|47030.8|47158.4|47033.4|47154.1|47029.1|25
1614913740000|2021-03-05 03:09:00|47155.4|47030.4|47151.8|47026.8|47156.3|47031.3|47149.7|47024.7|31
1614913750000|2021-03-05 03:09:10|47151.6|47026.6|47172.2|47047.2|47173.6|47048.6|47151.1|47026.1|17
1614913760000|2021-03-05 03:09:20|47176.5|47051.5|47176.5|47051.5|47178.2|47053.2|47172|47047|30
1614913770000|2021-03-05 03:09:30|47177.1|47052.1|47169.8|47044.8|47177.1|47052.1|47169.8|47044.8|22
1614913780000|2021-03-05 03:09:40|47168.9|47043.9|47159.9|47034.9|47171.7|47046.7|47157.7|47032.7|22
1614913790000|2021-03-05 03:09:50|47156.6|47031.6|47152.7|47027.7|47159.4|47034.4|47152.1|47027.1|12
1614913800000|2021-03-05 03:10:00|47152.6|47027.6|47121.2|46996.2|47152.6|47027.6|47121.2|46996.2|26
1614913810000|2021-03-05 03:10:10|47119.6|46994.6|47113.4|46988.4|47119.7|46994.7|47112.7|46987.7|27
1614913820000|2021-03-05 03:10:20|47112.4|46987.4|47134.7|47009.7|47135.5|47010.5|47111.8|46986.8|33
1614913830000|2021-03-05 03:10:30|47134.8|47009.8|47152.1|47027.1|47158.5|47033.5|47134.4|47009.4|32
1614913840000|2021-03-05 03:10:40|47151|47026|47176.5|47051.5|47176.5|47051.5|47149.8|47024.8|33
1614913850000|2021-03-05 03:10:50|47175.6|47050.6|47144.1|47019.1|47175.6|47050.6|47144.1|47019.1|34
1614913860000|2021-03-05 03:11:00|47149.2|47024.2|47138.8|47013.8|47150.6|47025.6|47138.1|47013.1|23
1614913870000|2021-03-05 03:11:10|47138.7|47013.7|47136.1|47011.1|47139.7|47014.7|47135.7|47010.7|14
1614913880000|2021-03-05 03:11:20|47136.2|47011.2|47136.1|47011.1|47136.3|47011.3|47135.5|47010.5|7
1614913890000|2021-03-05 03:11:30|47136.3|47011.3|47122.9|46997.9|47136.3|47011.3|47117.7|46992.7|17
1614913900000|2021-03-05 03:11:40|47122.6|46997.6|47109.3|46984.3|47122.6|46997.6|47108.7|46983.7|18
1614913910000|2021-03-05 03:11:50|47109.6|46984.6|47078.6|46953.6|47111.4|46986.4|47078.6|46953.6|29
1614913920000|2021-03-05 03:12:00|47078.9|46953.9|47104.1|46979.1|47107.7|46982.7|47077.6|46952.6|34
1614913930000|2021-03-05 03:12:10|47104.2|46979.2|47105.9|46980.9|47110.5|46985.5|47100.2|46975.2|29
1614913940000|2021-03-05 03:12:20|47106.9|46981.9|47096|46971|47113.4|46988.4|47093.4|46968.4|32
1614913950000|2021-03-05 03:12:30|47094.1|46969.1|47084.2|46959.2|47094.1|46969.1|47075.6|46950.6|36
1614913960000|2021-03-05 03:12:40|47084.9|46959.9|47084.2|46959.2|47085.8|46960.8|47081.3|46956.3|32
1614913970000|2021-03-05 03:12:50|47083.5|46958.5|47111|46986|47111.2|46986.2|47080.9|46955.9|33
1614913980000|2021-03-05 03:13:00|47112.2|46987.2|47128.1|47003.1|47131.3|47006.3|47112.1|46987.1|31
1614913990000|2021-03-05 03:13:10|47130.3|47005.3|47109|46984|47130.3|47005.3|47108|46983|38
1614914000000|2021-03-05 03:13:20|47108.1|46983.1|47092.3|46967.3|47108.1|46983.1|47091.2|46966.2|32
1614914010000|2021-03-05 03:13:30|47093|46968|47088.1|46963.1|47093.4|46968.4|47086.5|46961.5|29
1614914020000|2021-03-05 03:13:40|47088.5|46963.5|47081|46956|47088.6|46963.6|47080.1|46955.1|29
1614914030000|2021-03-05 03:13:50|47081.8|46956.8|47064.8|46939.8|47081.8|46956.8|47064.3|46939.3|26
1614914040000|2021-03-05 03:14:00|47064.9|46939.9|47032.1|46907.1|47065|46940|47030.5|46905.5|37
1614914050000|2021-03-05 03:14:10|47031.9|46906.9|47009.1|46884.1|47031.9|46906.9|47008|46883|36
1614914060000|2021-03-05 03:14:20|47009.5|46884.5|47051.8|46926.8|47053.3|46928.3|47009.5|46884.5|35
1614914070000|2021-03-05 03:14:30|47052|46927|47046.9|46921.9|47052|46927|47045.7|46920.7|21
1614914080000|2021-03-05 03:14:40|47046.6|46921.6|47047|46922|47050.8|46925.8|47042.7|46917.7|25
1614914090000|2021-03-05 03:14:50|47046.3|46921.3|47018.4|46893.4|47046.3|46921.3|47017.2|46892.2|35
1614914100000|2021-03-05 03:15:00|47018.3|46893.3|47018|46893|47021|46896|47014.9|46889.9|28
1614914110000|2021-03-05 03:15:10|47018.9|46893.9|47041.4|46916.4|47041.4|46916.4|47018.9|46893.9|29
1614914120000|2021-03-05 03:15:20|47041.7|46916.7|47041.9|46916.9|47041.9|46916.9|47040.2|46915.2|17
1614914130000|2021-03-05 03:15:30|47041.7|46916.7|47036.8|46911.8|47041.7|46916.7|47030.3|46905.3|33
1614914140000|2021-03-05 03:15:40|47036.4|46911.4|47029.4|46904.4|47036.4|46911.4|47026.4|46901.4|27
1614914150000|2021-03-05 03:15:50|47030.1|46905.1|47030.4|46905.4|47031.7|46906.7|47030|46905|18
1614914160000|2021-03-05 03:16:00|47030.8|46905.8|47031|46906|47032.2|46907.2|47029.8|46904.8|25
1614914170000|2021-03-05 03:16:10|47031.8|46906.8|47049.4|46924.4|47049.4|46924.4|47030.3|46905.3|20
1614914180000|2021-03-05 03:16:20|47049|46924|47060.9|46935.9|47072|46947|47049|46924|29
1614914190000|2021-03-05 03:16:30|47065.3|46940.3|47074.3|46949.3|47076.2|46951.2|47065.3|46940.3|30
1614914200000|2021-03-05 03:16:40|47069.4|46944.4|47032|46907|47069.4|46944.4|47031.7|46906.7|33
1614914210000|2021-03-05 03:16:50|47029.3|46904.3|47023|46898|47031.8|46906.8|47018|46893|30
1614914220000|2021-03-05 03:17:00|47023.7|46898.7|47009.3|46884.3|47024.3|46899.3|47008.7|46883.7|37
1614914230000|2021-03-05 03:17:10|47007.4|46882.4|46987.8|46862.8|47008.4|46883.4|46987.8|46862.8|37
1614914240000|2021-03-05 03:17:20|46986.6|46861.6|47019.2|46894.2|47019.2|46894.2|46980.8|46855.8|31
1614914250000|2021-03-05 03:17:30|47021|46896|46973.7|46848.7|47021.5|46896.5|46972.4|46847.4|34
1614914260000|2021-03-05 03:17:40|46973.3|46848.3|46971.4|46846.4|46973.3|46848.3|46964.2|46839.2|29
1614914270000|2021-03-05 03:17:50|46970.5|46845.5|46977.9|46852.9|46981.7|46856.7|46969.9|46844.9|32
1614914280000|2021-03-05 03:18:00|46979.8|46854.8|46999.7|46874.7|46999.7|46874.7|46974.9|46849.9|27
1614914290000|2021-03-05 03:18:10|46997.3|46872.3|46979.7|46854.7|46997.3|46872.3|46979.3|46854.3|29
1614914300000|2021-03-05 03:18:20|46981.4|46856.4|46940.2|46815.2|46997.8|46872.8|46940.2|46815.2|32
1614914310000|2021-03-05 03:18:30|46939.3|46814.3|46937.9|46812.9|46939.6|46814.6|46916.2|46791.2|30
1614914320000|2021-03-05 03:18:40|46940|46815|46962.4|46837.4|46972.7|46847.7|46940|46815|35
1614914330000|2021-03-05 03:18:50|46963.6|46838.6|46945.2|46820.2|46963.6|46838.6|46945.2|46820.2|38
1614914340000|2021-03-05 03:19:00|46946|46821|46931|46806|46947.3|46822.3|46929|46804|37
1614914350000|2021-03-05 03:19:10|46932.8|46807.8|46930|46805|46940.6|46815.6|46928.3|46803.3|33
1614914360000|2021-03-05 03:19:20|46923.3|46798.3|46932.7|46807.7|46932.7|46807.7|46920.9|46795.9|27
1614914370000|2021-03-05 03:19:30|46933.4|46808.4|46931.9|46806.9|46936.4|46811.4|46930.2|46805.2|21
1614914380000|2021-03-05 03:19:40|46932.1|46807.1|46929.3|46804.3|46957.9|46832.9|46925.9|46800.9|38
1614914390000|2021-03-05 03:19:50|46929.4|46804.4|46926.4|46801.4|46933.5|46808.5|46926.4|46801.4|27
1614914400000|2021-03-05 03:20:00|46925.5|46800.5|46942.9|46817.9|46944.2|46819.2|46924.8|46799.8|29
1614914410000|2021-03-05 03:20:10|46943.3|46818.3|46965.3|46840.3|46968|46843|46943.3|46818.3|33
1614914420000|2021-03-05 03:20:20|46963.2|46838.2|46978.4|46853.4|46978.7|46853.7|46959.8|46834.8|32
1614914430000|2021-03-05 03:20:30|46975.9|46850.9|46975.6|46850.6|46979.5|46854.5|46974.7|46849.7|29
1614914440000|2021-03-05 03:20:40|46975.7|46850.7|46975.8|46850.8|46978.9|46853.9|46975.5|46850.5|16
1614914450000|2021-03-05 03:20:50|46975.6|46850.6|46979.3|46854.3|46980.8|46855.8|46974|46849|31
1614914460000|2021-03-05 03:21:00|46979.2|46854.2|46969.6|46844.6|46980.2|46855.2|46969|46844|30
1614914470000|2021-03-05 03:21:10|46969.7|46844.7|46994.5|46869.5|46997.2|46872.2|46969.7|46844.7|32
1614914480000|2021-03-05 03:21:20|46998.6|46873.6|47008.4|46883.4|47012.4|46887.4|46998.6|46873.6|29
1614914490000|2021-03-05 03:21:30|47005.1|46880.1|47009.9|46884.9|47012.2|46887.2|47005.1|46880.1|21
1614914500000|2021-03-05 03:21:40|47010.2|46885.2|47011.3|46886.3|47026.9|46901.9|47008.1|46883.1|31
1614914510000|2021-03-05 03:21:50|47011.4|46886.4|47011.2|46886.2|47012|46887|47007.1|46882.1|26
1614914520000|2021-03-05 03:22:00|47012.2|46887.2|46973|46848|47012.2|46887.2|46972.1|46847.1|28
1614914530000|2021-03-05 03:22:10|46972.8|46847.8|46995.4|46870.4|47002.6|46877.6|46967.6|46842.6|33
1614914540000|2021-03-05 03:22:20|46999.4|46874.4|47026.6|46901.6|47026.6|46901.6|46991.8|46866.8|28
1614914550000|2021-03-05 03:22:30|47026.7|46901.7|47047.5|46922.5|47052.1|46927.1|47026|46901|37
1614914560000|2021-03-05 03:22:40|47043|46918|47068.8|46943.8|47073.6|46948.6|47043|46918|37
1614914570000|2021-03-05 03:22:50|47087.3|46962.3|47086.6|46961.6|47089.3|46964.3|47066.2|46941.2|26
1614914580000|2021-03-05 03:23:00|47086|46961|47070|46945|47086.6|46961.6|47067.2|46942.2|31
1614914590000|2021-03-05 03:23:10|47070.1|46945.1|47072.3|46947.3|47074.3|46949.3|47069.7|46944.7|33
1614914600000|2021-03-05 03:23:20|47072.8|46947.8|47069.8|46944.8|47076.4|46951.4|47069.8|46944.8|30
1614914610000|2021-03-05 03:23:30|47070.1|46945.1|47070.5|46945.5|47071.3|46946.3|47067.7|46942.7|28
1614914620000|2021-03-05 03:23:40|47070.6|46945.6|47075.8|46950.8|47075.8|46950.8|47070.2|46945.2|28
1614914630000|2021-03-05 03:23:50|47075.5|46950.5|47072.7|46947.7|47075.5|46950.5|47069.6|46944.6|23
1614914640000|2021-03-05 03:24:00|47072.9|46947.9|47108.2|46983.2|47110.1|46985.1|47071.7|46946.7|33
1614914650000|2021-03-05 03:24:10|47111.3|46986.3|47133.3|47008.3|47136.4|47011.4|47104.3|46979.3|29
1614914660000|2021-03-05 03:24:20|47133.2|47008.2|47171.3|47046.3|47172.9|47047.9|47121.7|46996.7|38
1614914670000|2021-03-05 03:24:30|47173.2|47048.2|47160.7|47035.7|47189.3|47064.3|47156.4|47031.4|37
1614914680000|2021-03-05 03:24:40|47161.5|47036.5|47156.2|47031.2|47169.8|47044.8|47142.6|47017.6|38
1614914690000|2021-03-05 03:24:50|47158.7|47033.7|47169.2|47044.2|47170.6|47045.6|47156.2|47031.2|35
1614914700000|2021-03-05 03:25:00|47167.5|47042.5|47158.2|47033.2|47172.8|47047.8|47153|47028|33
1614914710000|2021-03-05 03:25:10|47158.5|47033.5|47155.7|47030.7|47159.6|47034.6|47140.3|47015.3|36
1614914720000|2021-03-05 03:25:20|47156|47031|47168.9|47043.9|47168.9|47043.9|47153.6|47028.6|28
1614914730000|2021-03-05 03:25:30|47183|47058|47162|47037|47183|47058|47162|47037|35
1614914740000|2021-03-05 03:25:40|47161|47036|47141.4|47016.4|47162.6|47037.6|47138.6|47013.6|32
1614914750000|2021-03-05 03:25:50|47140.3|47015.3|47144.8|47019.8|47148.9|47023.9|47139.2|47014.2|32
1614914760000|2021-03-05 03:26:00|47145.5|47020.5|47116.7|46991.7|47146.4|47021.4|47116.7|46991.7|27
1614914770000|2021-03-05 03:26:10|47116.9|46991.9|47119.8|46994.8|47123.2|46998.2|47107.7|46982.7|35
1614914780000|2021-03-05 03:26:20|47123.1|46998.1|47134.3|47009.3|47135|47010|47123.1|46998.1|24
1614914790000|2021-03-05 03:26:30|47134.2|47009.2|47126.6|47001.6|47136.3|47011.3|47126.6|47001.6|30
1614914800000|2021-03-05 03:26:40|47125.6|47000.6|47106.2|46981.2|47125.6|47000.6|47106.2|46981.2|34
1614914810000|2021-03-05 03:26:50|47104.8|46979.8|47098|46973|47105.6|46980.6|47082.3|46957.3|37
1614914820000|2021-03-05 03:27:00|47097.5|46972.5|47090.5|46965.5|47104|46979|47083.2|46958.2|37
1614914830000|2021-03-05 03:27:10|47090.8|46965.8|47103.7|46978.7|47104.2|46979.2|47081.9|46956.9|34
1614914840000|2021-03-05 03:27:20|47103.9|46978.9|47134|47009|47136.8|47011.8|47103.9|46978.9|35
1614914850000|2021-03-05 03:27:30|47131.6|47006.6|47144.3|47019.3|47146|47021|47131.6|47006.6|33
1614914860000|2021-03-05 03:27:40|47144.9|47019.9|47138.2|47013.2|47147.2|47022.2|47138.2|47013.2|36
1614914870000|2021-03-05 03:27:50|47139.7|47014.7|47135.8|47010.8|47141.6|47016.6|47114.6|46989.6|34
1614914880000|2021-03-05 03:28:00|47137.6|47012.6|47127|47002|47137.6|47012.6|47124.8|46999.8|34
1614914890000|2021-03-05 03:28:10|47128.5|47003.5|47145.3|47020.3|47151.3|47026.3|47125.1|47000.1|36
1614914900000|2021-03-05 03:28:20|47144.2|47019.2|47128.6|47003.6|47146.4|47021.4|47127.4|47002.4|36
1614914910000|2021-03-05 03:28:30|47126.4|47001.4|47116.1|46991.1|47126.4|47001.4|47111.3|46986.3|36
1614914920000|2021-03-05 03:28:40|47107.4|46982.4|47079.5|46954.5|47107.4|46982.4|47073.6|46948.6|40
1614914930000|2021-03-05 03:28:50|47078.1|46953.1|47069.4|46944.4|47078.1|46953.1|47055.9|46930.9|36
1614914940000|2021-03-05 03:29:00|47069.8|46944.8|47064.7|46939.7|47069.8|46944.8|47061.1|46936.1|35
1614914950000|2021-03-05 03:29:10|47064.6|46939.6|47059.7|46934.7|47065.2|46940.2|47059.3|46934.3|35
1614914960000|2021-03-05 03:29:20|47058.6|46933.6|47041.8|46916.8|47059|46934|47040.2|46915.2|34
1614914970000|2021-03-05 03:29:30|47041.5|46916.5|47040.1|46915.1|47050.8|46925.8|47035.1|46910.1|39
1614914980000|2021-03-05 03:29:40|47041.7|46916.7|47071.7|46946.7|47071.7|46946.7|47041.7|46916.7|36
1614914990000|2021-03-05 03:29:50|47071.8|46946.8|47069.6|46944.6|47072.1|46947.1|47059.9|46934.9|18
1614915000000|2021-03-05 03:30:00|47068.9|46943.9|47108.6|46983.6|47108.6|46983.6|47061.4|46936.4|32
1614915010000|2021-03-05 03:30:10|47108|46983|47137.8|47012.8|47138|47013|47108|46983|34
1614915020000|2021-03-05 03:30:20|47138.1|47013.1|47138.2|47013.2|47146.7|47021.7|47127.4|47002.4|32
1614915030000|2021-03-05 03:30:30|47141.8|47016.8|47163.3|47038.3|47163.3|47038.3|47137.9|47012.9|26
1614915040000|2021-03-05 03:30:40|47163.1|47038.1|47159.5|47034.5|47163.4|47038.4|47155.5|47030.5|27
1614915050000|2021-03-05 03:30:50|47158.8|47033.8|47141.4|47016.4|47159.8|47034.8|47141.4|47016.4|30
1614915060000|2021-03-05 03:31:00|47142.5|47017.5|47137.5|47012.5|47151.1|47026.1|47137.5|47012.5|33
1614915070000|2021-03-05 03:31:10|47137.2|47012.2|47111.2|46986.2|47137.2|47012.2|47110.4|46985.4|35
1614915080000|2021-03-05 03:31:20|47112.1|46987.1|47099.4|46974.4|47112.7|46987.7|47095.3|46970.3|34
1614915090000|2021-03-05 03:31:30|47098.9|46973.9|47080.7|46955.7|47099|46974|47080.7|46955.7|33
1614915100000|2021-03-05 03:31:40|47081.5|46956.5|47080|46955|47085|46960|47054.1|46929.1|37
1614915110000|2021-03-05 03:31:50|47078.6|46953.6|47043.4|46918.4|47078.6|46953.6|47036.8|46911.8|39
1614915120000|2021-03-05 03:32:00|47041.8|46916.8|47079.2|46954.2|47079.2|46954.2|47041|46916|36
1614915130000|2021-03-05 03:32:10|47081.2|46956.2|47092.3|46967.3|47095.5|46970.5|47079.6|46954.6|39
1614915140000|2021-03-05 03:32:20|47092.2|46967.2|47104.4|46979.4|47120.6|46995.6|47089.9|46964.9|37
1614915150000|2021-03-05 03:32:30|47106.6|46981.6|47127.2|47002.2|47130.9|47005.9|47105.6|46980.6|35
1614915160000|2021-03-05 03:32:40|47125.5|47000.5|47108.9|46983.9|47130|47005|47101.5|46976.5|31
1614915170000|2021-03-05 03:32:50|47108.7|46983.7|47112|46987|47112.3|46987.3|47102.9|46977.9|35
1614915180000|2021-03-05 03:33:00|47120|46995|47158.3|47033.3|47158.7|47033.7|47100.3|46975.3|32
1614915190000|2021-03-05 03:33:10|47158|47033|47137.4|47012.4|47162.7|47037.7|47137.4|47012.4|32
1614915200000|2021-03-05 03:33:20|47138.7|47013.7|47142|47017|47142.4|47017.4|47130|47005|36
1614915210000|2021-03-05 03:33:30|47141.9|47016.9|47145.9|47020.9|47147.6|47022.6|47139.4|47014.4|29
1614915220000|2021-03-05 03:33:40|47145.3|47020.3|47144.6|47019.6|47147.3|47022.3|47144.6|47019.6|10
1614915230000|2021-03-05 03:33:50|47143.7|47018.7|47146.9|47021.9|47147.1|47022.1|47143.7|47018.7|10
1614915240000|2021-03-05 03:34:00|47146.7|47021.7|47133.2|47008.2|47146.7|47021.7|47133.2|47008.2|18
1614915250000|2021-03-05 03:34:10|47133.5|47008.5|47103.8|46978.8|47133.5|47008.5|47103.8|46978.8|26
1614915260000|2021-03-05 03:34:20|47104.6|46979.6|47121.5|46996.5|47124.3|46999.3|47102.7|46977.7|25
1614915270000|2021-03-05 03:34:30|47121.9|46996.9|47123.8|46998.8|47125.1|47000.1|47121.2|46996.2|25
1614915280000|2021-03-05 03:34:40|47125.1|47000.1|47123.5|46998.5|47125.2|47000.2|47122.6|46997.6|19
1614915290000|2021-03-05 03:34:50|47129|47004|47126.1|47001.1|47148.9|47023.9|47125.7|47000.7|25
1614915300000|2021-03-05 03:35:00|47125.2|47000.2|47131.3|47006.3|47132.1|47007.1|47123|46998|19
1614915310000|2021-03-05 03:35:10|47128.8|47003.8|47138.3|47013.3|47140|47015|47128.8|47003.8|15
1614915320000|2021-03-05 03:35:20|47140.3|47015.3|47157.5|47032.5|47157.5|47032.5|47140.3|47015.3|22
1614915330000|2021-03-05 03:35:30|47164.2|47039.2|47149.5|47024.5|47165.9|47040.9|47149.5|47024.5|28
1614915340000|2021-03-05 03:35:40|47146|47021|47210.1|47085.1|47210.1|47085.1|47146|47021|37
1614915350000|2021-03-05 03:35:50|47211.9|47086.9|47212.7|47087.7|47237.6|47112.6|47211.6|47086.6|30
1614915360000|2021-03-05 03:36:00|47209|47084|47245.7|47120.7|47246.1|47121.1|47204.4|47079.4|36
1614915370000|2021-03-05 03:36:10|47242.1|47117.1|47268.5|47143.5|47280.6|47155.6|47242.1|47117.1|36
1614915380000|2021-03-05 03:36:20|47264.9|47139.9|47246.7|47121.7|47291.2|47166.2|47246.3|47121.3|38
1614915390000|2021-03-05 03:36:30|47247.5|47122.5|47255.4|47130.4|47270.7|47145.7|47247.5|47122.5|34
1614915400000|2021-03-05 03:36:40|47255.1|47130.1|47219.8|47094.8|47255.1|47130.1|47219.8|47094.8|34
1614915410000|2021-03-05 03:36:50|47219|47094|47256.7|47131.7|47258.7|47133.7|47218|47093|33
1614915420000|2021-03-05 03:37:00|47259.6|47134.6|47239.7|47114.7|47260.1|47135.1|47238.1|47113.1|35
1614915430000|2021-03-05 03:37:10|47237.4|47112.4|47225.1|47100.1|47238.8|47113.8|47208.8|47083.8|38
1614915440000|2021-03-05 03:37:20|47211.1|47086.1|47182.9|47057.9|47217.6|47092.6|47182.9|47057.9|33
1614915450000|2021-03-05 03:37:30|47183.6|47058.6|47202.1|47077.1|47213.9|47088.9|47179.7|47054.7|36
1614915460000|2021-03-05 03:37:40|47202|47077|47209|47084|47227.5|47102.5|47202|47077|34
1614915470000|2021-03-05 03:37:50|47209.8|47084.8|47221.2|47096.2|47221.2|47096.2|47206.8|47081.8|35
1614915480000|2021-03-05 03:38:00|47222.1|47097.1|47237.3|47112.3|47244.3|47119.3|47220.7|47095.7|30
1614915490000|2021-03-05 03:38:10|47237.5|47112.5|47230.5|47105.5|47238|47113|47224.1|47099.1|36
1614915500000|2021-03-05 03:38:20|47230.7|47105.7|47241|47116|47241.1|47116.1|47226.7|47101.7|37
1614915510000|2021-03-05 03:38:30|47241.5|47116.5|47256.5|47131.5|47268.2|47143.2|47241.5|47116.5|32
1614915520000|2021-03-05 03:38:40|47256.3|47131.3|47258|47133|47259.8|47134.8|47255|47130|16
1614915530000|2021-03-05 03:38:50|47248.1|47123.1|47239.5|47114.5|47257.5|47132.5|47239.5|47114.5|22
1614915540000|2021-03-05 03:39:00|47237.1|47112.1|47231.6|47106.6|47238.6|47113.6|47230.3|47105.3|25
1614915550000|2021-03-05 03:39:10|47231.7|47106.7|47239.1|47114.1|47241.1|47116.1|47230.5|47105.5|21
1614915560000|2021-03-05 03:39:20|47235.4|47110.4|47229.2|47104.2|47235.4|47110.4|47228.4|47103.4|20
1614915570000|2021-03-05 03:39:30|47229.1|47104.1|47229|47104|47229.3|47104.3|47228.4|47103.4|20
1614915580000|2021-03-05 03:39:40|47228.7|47103.7|47212.6|47087.6|47228.7|47103.7|47203.7|47078.7|29
1614915590000|2021-03-05 03:39:50|47211.7|47086.7|47235|47110|47235|47110|47211.7|47086.7|16
1614915600000|2021-03-05 03:40:00|47232.1|47107.1|47231.8|47106.8|47235.3|47110.3|47229.9|47104.9|19
1614915610000|2021-03-05 03:40:10|47231.7|47106.7|47232.2|47107.2|47236.2|47111.2|47231.3|47106.3|15
1614915620000|2021-03-05 03:40:20|47232.3|47107.3|47240|47115|47240|47115|47231.7|47106.7|21
1614915630000|2021-03-05 03:40:30|47240.1|47115.1|47246|47121|47247.4|47122.4|47240.1|47115.1|14
1614915640000|2021-03-05 03:40:40|47243.7|47118.7|47238.2|47113.2|47243.7|47118.7|47229.9|47104.9|14
1614915650000|2021-03-05 03:40:50|47234.4|47109.4|47235.8|47110.8|47237.8|47112.8|47231.5|47106.5|20
1614915660000|2021-03-05 03:41:00|47235.4|47110.4|47206.1|47081.1|47235.9|47110.9|47205|47080|30
1614915670000|2021-03-05 03:41:10|47206|47081|47201.3|47076.3|47208.3|47083.3|47201.3|47076.3|23
1614915680000|2021-03-05 03:41:20|47201.5|47076.5|47195.7|47070.7|47202.2|47077.2|47195.7|47070.7|13
1614915690000|2021-03-05 03:41:30|47195.8|47070.8|47194.6|47069.6|47197.8|47072.8|47194.6|47069.6|10
1614915700000|2021-03-05 03:41:40|47193.9|47068.9|47232.9|47107.9|47232.9|47107.9|47185.5|47060.5|28
1614915710000|2021-03-05 03:41:50|47233.8|47108.8|47232.6|47107.6|47239.7|47114.7|47231.8|47106.8|25
1614915720000|2021-03-05 03:42:00|47232.7|47107.7|47244.1|47119.1|47244.7|47119.7|47229.9|47104.9|27
1614915730000|2021-03-05 03:42:10|47242.1|47117.1|47224|47099|47244.3|47119.3|47224|47099|33
1614915740000|2021-03-05 03:42:20|47220.9|47095.9|47254.5|47129.5|47254.5|47129.5|47220.9|47095.9|27
1614915750000|2021-03-05 03:42:30|47254.8|47129.8|47257.4|47132.4|47260|47135|47254.8|47129.8|17
1614915760000|2021-03-05 03:42:40|47257.3|47132.3|47245.9|47120.9|47260|47135|47245.9|47120.9|25
1614915770000|2021-03-05 03:42:50|47245.7|47120.7|47231.2|47106.2|47247.5|47122.5|47230.4|47105.4|26
1614915780000|2021-03-05 03:43:00|47231.3|47106.3|47226.2|47101.2|47234.7|47109.7|47220.7|47095.7|31
1614915790000|2021-03-05 03:43:10|47226.3|47101.3|47226.4|47101.4|47226.9|47101.9|47224.8|47099.8|22
1614915800000|2021-03-05 03:43:20|47225.6|47100.6|47221.2|47096.2|47225.6|47100.6|47220.8|47095.8|17
1614915810000|2021-03-05 03:43:30|47222.4|47097.4|47213.9|47088.9|47223.9|47098.9|47213.9|47088.9|19
1614915820000|2021-03-05 03:43:40|47211.3|47086.3|47231|47106|47231.7|47106.7|47208.7|47083.7|27
1614915830000|2021-03-05 03:43:50|47238.7|47113.7|47234.8|47109.8|47238.8|47113.8|47234.1|47109.1|15
1614915840000|2021-03-05 03:44:00|47235.1|47110.1|47223.6|47098.6|47237|47112|47223.6|47098.6|24
1614915850000|2021-03-05 03:44:10|47224.4|47099.4|47219.1|47094.1|47224.9|47099.9|47216.9|47091.9|34
1614915860000|2021-03-05 03:44:20|47219|47094|47235.4|47110.4|47236.2|47111.2|47219|47094|32
1614915870000|2021-03-05 03:44:30|47235.6|47110.6|47234.5|47109.5|47235.8|47110.8|47233|47108|11
1614915880000|2021-03-05 03:44:40|47230.3|47105.3|47214.2|47089.2|47230.3|47105.3|47213.8|47088.8|23
1614915890000|2021-03-05 03:44:50|47214.7|47089.7|47214.1|47089.1|47214.9|47089.9|47213.1|47088.1|10
1614915900000|2021-03-05 03:45:00|47214.3|47089.3|47219.6|47094.6|47221.4|47096.4|47214.2|47089.2|23
1614915910000|2021-03-05 03:45:10|47220.3|47095.3|47236.2|47111.2|47243.6|47118.6|47218.5|47093.5|27
1614915920000|2021-03-05 03:45:20|47232.1|47107.1|47210.3|47085.3|47238.1|47113.1|47209.6|47084.6|30
1614915930000|2021-03-05 03:45:30|47210.6|47085.6|47225.6|47100.6|47237.3|47112.3|47204.5|47079.5|35
1614915940000|2021-03-05 03:45:40|47225.9|47100.9|47211.8|47086.8|47229.5|47104.5|47211|47086|27
1614915950000|2021-03-05 03:45:50|47212.1|47087.1|47194.3|47069.3|47212.2|47087.2|47194.3|47069.3|26
1614915960000|2021-03-05 03:46:00|47195.7|47070.7|47185.3|47060.3|47196|47071|47185.3|47060.3|34
1614915970000|2021-03-05 03:46:10|47183.1|47058.1|47194.9|47069.9|47194.9|47069.9|47179.4|47054.4|26
1614915980000|2021-03-05 03:46:20|47193.3|47068.3|47215.2|47090.2|47215.2|47090.2|47193.2|47068.2|33
1614915990000|2021-03-05 03:46:30|47218.4|47093.4|47224.5|47099.5|47236.5|47111.5|47214.9|47089.9|37
1614916000000|2021-03-05 03:46:40|47224.6|47099.6|47234.7|47109.7|47244.1|47119.1|47221.3|47096.3|29
1614916010000|2021-03-05 03:46:50|47234.5|47109.5|47244.1|47119.1|47253.1|47128.1|47232.6|47107.6|24
1614916020000|2021-03-05 03:47:00|47249.2|47124.2|47267.9|47142.9|47270.2|47145.2|47246.6|47121.6|33
1614916030000|2021-03-05 03:47:10|47266.6|47141.6|47265.4|47140.4|47275.2|47150.2|47263.1|47138.1|27
1614916040000|2021-03-05 03:47:20|47275.5|47150.5|47274.2|47149.2|47291.7|47166.7|47274.2|47149.2|17
1614916050000|2021-03-05 03:47:30|47279.5|47154.5|47289.6|47164.6|47291|47166|47279.5|47154.5|28
1614916060000|2021-03-05 03:47:40|47290.8|47165.8|47278.6|47153.6|47293.4|47168.4|47257.5|47132.5|34
1614916070000|2021-03-05 03:47:50|47279.2|47154.2|47271.5|47146.5|47280.2|47155.2|47269.2|47144.2|27
1614916080000|2021-03-05 03:48:00|47267.3|47142.3|47267.5|47142.5|47267.5|47142.5|47260.2|47135.2|15
1614916090000|2021-03-05 03:48:10|47264.5|47139.5|47271.8|47146.8|47279|47154|47262.2|47137.2|31
1614916100000|2021-03-05 03:48:20|47268.8|47143.8|47251|47126|47268.8|47143.8|47251|47126|23
1614916110000|2021-03-05 03:48:30|47250.7|47125.7|47252|47127|47252|47127|47227.1|47102.1|37
1614916120000|2021-03-05 03:48:40|47252.2|47127.2|47271.5|47146.5|47271.5|47146.5|47252.2|47127.2|26
1614916130000|2021-03-05 03:48:50|47272.1|47147.1|47275.4|47150.4|47278.6|47153.6|47271.3|47146.3|22
1614916140000|2021-03-05 03:49:00|47274.7|47149.7|47264.1|47139.1|47279.3|47154.3|47258.5|47133.5|30
1614916150000|2021-03-05 03:49:10|47263.7|47138.7|47249.6|47124.6|47263.7|47138.7|47248.9|47123.9|30
1614916160000|2021-03-05 03:49:20|47246.7|47121.7|47237.2|47112.2|47246.7|47121.7|47235.6|47110.6|28
1614916170000|2021-03-05 03:49:30|47237.3|47112.3|47236.5|47111.5|47238.6|47113.6|47232.7|47107.7|27
1614916180000|2021-03-05 03:49:40|47236.4|47111.4|47249.3|47124.3|47249.4|47124.4|47233.5|47108.5|23
1614916190000|2021-03-05 03:49:50|47249.1|47124.1|47239.9|47114.9|47251.3|47126.3|47239.7|47114.7|20
1614916200000|2021-03-05 03:50:00|47239.6|47114.6|47234|47109|47240|47115|47233.7|47108.7|21
1614916210000|2021-03-05 03:50:10|47233|47108|47222.3|47097.3|47233.3|47108.3|47222.3|47097.3|25
1614916220000|2021-03-05 03:50:20|47222|47097|47204.8|47079.8|47222|47097|47204.4|47079.4|26
1614916230000|2021-03-05 03:50:30|47204.1|47079.1|47198.9|47073.9|47205.1|47080.1|47192.6|47067.6|20
1614916240000|2021-03-05 03:50:40|47199|47074|47176.5|47051.5|47199.1|47074.1|47176.5|47051.5|31
1614916250000|2021-03-05 03:50:50|47176.1|47051.1|47136.7|47011.7|47177.3|47052.3|47135.7|47010.7|32
1614916260000|2021-03-05 03:51:00|47136.8|47011.8|47149.7|47024.7|47151.1|47026.1|47136.1|47011.1|26
1614916270000|2021-03-05 03:51:10|47150.3|47025.3|47177.7|47052.7|47177.7|47052.7|47149.5|47024.5|28
1614916280000|2021-03-05 03:51:20|47177.9|47052.9|47175.3|47050.3|47180.9|47055.9|47173.3|47048.3|24
1614916290000|2021-03-05 03:51:30|47176.5|47051.5|47153.6|47028.6|47181.8|47056.8|47152.8|47027.8|34
1614916300000|2021-03-05 03:51:40|47155.8|47030.8|47151.6|47026.6|47156.6|47031.6|47151.6|47026.6|15
1614916310000|2021-03-05 03:51:50|47152.3|47027.3|47158.5|47033.5|47161.7|47036.7|47151.8|47026.8|33
1614916320000|2021-03-05 03:52:00|47159|47034|47193.2|47068.2|47200.4|47075.4|47159|47034|23
1614916330000|2021-03-05 03:52:10|47193.1|47068.1|47192.5|47067.5|47199.9|47074.9|47189.1|47064.1|28
1614916340000|2021-03-05 03:52:20|47188.4|47063.4|47216.8|47091.8|47216.8|47091.8|47188.4|47063.4|21
1614916350000|2021-03-05 03:52:30|47216.9|47091.9|47202.7|47077.7|47218|47093|47201|47076|20
1614916360000|2021-03-05 03:52:40|47202.9|47077.9|47205.6|47080.6|47206.3|47081.3|47186.2|47061.2|28
1614916370000|2021-03-05 03:52:50|47204.6|47079.6|47211.6|47086.6|47211.6|47086.6|47204.6|47079.6|21
1614916380000|2021-03-05 03:53:00|47212.5|47087.5|47237.3|47112.3|47237.3|47112.3|47212.5|47087.5|24
1614916390000|2021-03-05 03:53:10|47237.7|47112.7|47241.7|47116.7|47250.4|47125.4|47225.9|47100.9|26
1614916400000|2021-03-05 03:53:20|47241.8|47116.8|47211.8|47086.8|47249.7|47124.7|47211.8|47086.8|31
1614916410000|2021-03-05 03:53:30|47203.7|47078.7|47197|47072|47206.3|47081.3|47192.6|47067.6|34
1614916420000|2021-03-05 03:53:40|47195.8|47070.8|47195|47070|47198.3|47073.3|47192.5|47067.5|31
1614916430000|2021-03-05 03:53:50|47196|47071|47184.7|47059.7|47227.5|47102.5|47184.7|47059.7|36
1614916440000|2021-03-05 03:54:00|47183.4|47058.4|47186.6|47061.6|47187.8|47062.8|47183|47058|30
1614916450000|2021-03-05 03:54:10|47186.5|47061.5|47183.1|47058.1|47187.2|47062.2|47178.9|47053.9|27
1614916460000|2021-03-05 03:54:20|47181.4|47056.4|47180.7|47055.7|47183.9|47058.9|47179.3|47054.3|26
1614916470000|2021-03-05 03:54:30|47181|47056|47182.3|47057.3|47183.9|47058.9|47180.8|47055.8|30
1614916480000|2021-03-05 03:54:40|47182.6|47057.6|47213.8|47088.8|47214.3|47089.3|47181.2|47056.2|22
1614916490000|2021-03-05 03:54:50|47214|47089|47225.9|47100.9|47245|47120|47210.9|47085.9|37
1614916500000|2021-03-05 03:55:00|47229.6|47104.6|47212.6|47087.6|47235.5|47110.5|47205.4|47080.4|36
1614916510000|2021-03-05 03:55:10|47214.1|47089.1|47276|47151|47277.8|47152.8|47214.1|47089.1|31
1614916520000|2021-03-05 03:55:20|47275.6|47150.6|47280.9|47155.9|47285.7|47160.7|47255.7|47130.7|36
1614916530000|2021-03-05 03:55:30|47282.7|47157.7|47283.8|47158.8|47289.5|47164.5|47281.1|47156.1|34
1614916540000|2021-03-05 03:55:40|47283.6|47158.6|47283.3|47158.3|47292.4|47167.4|47258.2|47133.2|39
1614916550000|2021-03-05 03:55:50|47283.9|47158.9|47281.6|47156.6|47288.9|47163.9|47264.6|47139.6|35
1614916560000|2021-03-05 03:56:00|47280.5|47155.5|47294.2|47169.2|47313.2|47188.2|47280.5|47155.5|34
1614916570000|2021-03-05 03:56:10|47292.7|47167.7|47317|47192|47318|47193|47286|47161|26
1614916580000|2021-03-05 03:56:20|47318.1|47193.1|47318.4|47193.4|47318.9|47193.9|47316.4|47191.4|18
1614916590000|2021-03-05 03:56:30|47317.1|47192.1|47339|47214|47348.5|47223.5|47317.1|47192.1|29
1614916600000|2021-03-05 03:56:40|47340.3|47215.3|47349.8|47224.8|47353.7|47228.7|47340.3|47215.3|26
1614916610000|2021-03-05 03:56:50|47352.5|47227.5|47361.6|47236.6|47361.6|47236.6|47350.3|47225.3|18
1614916620000|2021-03-05 03:57:00|47360|47235|47341.8|47216.8|47360|47235|47336.2|47211.2|33
1614916630000|2021-03-05 03:57:10|47340.1|47215.1|47318.7|47193.7|47342.6|47217.6|47315.7|47190.7|37
1614916640000|2021-03-05 03:57:20|47316.7|47191.7|47328.1|47203.1|47331.7|47206.7|47307.7|47182.7|34
1614916650000|2021-03-05 03:57:30|47328.6|47203.6|47361.7|47236.7|47365.1|47240.1|47328.6|47203.6|33
1614916660000|2021-03-05 03:57:40|47363.5|47238.5|47372.3|47247.3|47373.7|47248.7|47363.5|47238.5|23
1614916670000|2021-03-05 03:57:50|47372.5|47247.5|47354.6|47229.6|47376.5|47251.5|47346.2|47221.2|31
1614916680000|2021-03-05 03:58:00|47354|47229|47336.2|47211.2|47354.3|47229.3|47335.1|47210.1|27
1614916690000|2021-03-05 03:58:10|47334.6|47209.6|47333|47208|47336.2|47211.2|47333|47208|12
1614916700000|2021-03-05 03:58:20|47332.6|47207.6|47310.4|47185.4|47332.8|47207.8|47307.4|47182.4|20
1614916710000|2021-03-05 03:58:30|47311.4|47186.4|47308.3|47183.3|47311.6|47186.6|47304.4|47179.4|20
1614916720000|2021-03-05 03:58:40|47308.4|47183.4|47328.2|47203.2|47328.2|47203.2|47308.4|47183.4|22
1614916730000|2021-03-05 03:58:50|47327.1|47202.1|47341.4|47216.4|47341.4|47216.4|47325.4|47200.4|25
1614916740000|2021-03-05 03:59:00|47341.6|47216.6|47353.6|47228.6|47353.6|47228.6|47338.6|47213.6|28
1614916750000|2021-03-05 03:59:10|47353.3|47228.3|47381.9|47256.9|47388.3|47263.3|47352.6|47227.6|30
1614916760000|2021-03-05 03:59:20|47380.3|47255.3|47391.2|47266.2|47405.8|47280.8|47380.3|47255.3|35
1614916770000|2021-03-05 03:59:30|47392.9|47267.9|47375.3|47250.3|47399.6|47274.6|47367.7|47242.7|29
1614916780000|2021-03-05 03:59:40|47380.2|47255.2|47388.3|47263.3|47393.4|47268.4|47379.4|47254.4|34
1614916790000|2021-03-05 03:59:50|47383.2|47258.2|47370|47245|47383.2|47258.2|47370|47245|37
1614916800000|2021-03-05 04:00:00|47369.4|47244.4|47353.9|47228.9|47369.4|47244.4|47351.3|47226.3|36
1614916810000|2021-03-05 04:00:10|47354.7|47229.7|47332.6|47207.6|47356.3|47231.3|47328|47203|33
1614916820000|2021-03-05 04:00:20|47332.4|47207.4|47307.6|47182.6|47332.4|47207.4|47307|47182|37
1614916830000|2021-03-05 04:00:30|47307.7|47182.7|47310.6|47185.6|47310.8|47185.8|47296.5|47171.5|33
1614916840000|2021-03-05 04:00:40|47309.3|47184.3|47303.5|47178.5|47312|47187|47303.5|47178.5|25
1614916850000|2021-03-05 04:00:50|47302.9|47177.9|47288.9|47163.9|47302.9|47177.9|47288.2|47163.2|27
1614916860000|2021-03-05 04:01:00|47287.3|47162.3|47279.8|47154.8|47289.1|47164.1|47279|47154|36
1614916870000|2021-03-05 04:01:10|47280.7|47155.7|47265.3|47140.3|47281.1|47156.1|47265.3|47140.3|27
1614916880000|2021-03-05 04:01:20|47262.1|47137.1|47250|47125|47262.1|47137.1|47236|47111|37
1614916890000|2021-03-05 04:01:30|47250.9|47125.9|47268.6|47143.6|47268.6|47143.6|47248.8|47123.8|27
1614916900000|2021-03-05 04:01:40|47266|47141|47259.9|47134.9|47272.1|47147.1|47257.4|47132.4|25
1614916910000|2021-03-05 04:01:50|47258.2|47133.2|47267.1|47142.1|47267.1|47142.1|47251.3|47126.3|25
1614916920000|2021-03-05 04:02:00|47265.6|47140.6|47224.1|47099.1|47275|47150|47222.8|47097.8|35
1614916930000|2021-03-05 04:02:10|47224.6|47099.6|47221.3|47096.3|47227.4|47102.4|47219.7|47094.7|31
1614916940000|2021-03-05 04:02:20|47220|47095|47201.2|47076.2|47227.5|47102.5|47200.4|47075.4|31
1614916950000|2021-03-05 04:02:30|47201.9|47076.9|47208.5|47083.5|47209.3|47084.3|47201.5|47076.5|21
1614916960000|2021-03-05 04:02:40|47208.2|47083.2|47223.7|47098.7|47232.3|47107.3|47207.4|47082.4|30
1614916970000|2021-03-05 04:02:50|47222.7|47097.7|47222.7|47097.7|47234.8|47109.8|47221.4|47096.4|23
1614916980000|2021-03-05 04:03:00|47222.9|47097.9|47207.4|47082.4|47223.6|47098.6|47207.4|47082.4|21
1614916990000|2021-03-05 04:03:10|47206.8|47081.8|47209.1|47084.1|47209.8|47084.8|47206.8|47081.8|28
1614917000000|2021-03-05 04:03:20|47209.8|47084.8|47210|47085|47212.6|47087.6|47209.1|47084.1|8
1614917010000|2021-03-05 04:03:30|47209.1|47084.1|47194|47069|47209.1|47084.1|47193.4|47068.4|22
1614917020000|2021-03-05 04:03:40|47192.8|47067.8|47182.3|47057.3|47192.8|47067.8|47181.8|47056.8|21
1614917030000|2021-03-05 04:03:50|47178.1|47053.1|47170.7|47045.7|47178.1|47053.1|47166.6|47041.6|22
1614917040000|2021-03-05 04:04:00|47171.4|47046.4|47203.3|47078.3|47203.3|47078.3|47171.4|47046.4|29
1614917050000|2021-03-05 04:04:10|47206.2|47081.2|47213.1|47088.1|47219.2|47094.2|47206.1|47081.1|31
1614917060000|2021-03-05 04:04:20|47213.9|47088.9|47214.4|47089.4|47218.2|47093.2|47212.5|47087.5|23
1614917070000|2021-03-05 04:04:30|47214.8|47089.8|47217.2|47092.2|47217.2|47092.2|47214.1|47089.1|18
1614917080000|2021-03-05 04:04:40|47217.5|47092.5|47214.6|47089.6|47221.8|47096.8|47212.2|47087.2|27
1614917090000|2021-03-05 04:04:50|47214.1|47089.1|47218.5|47093.5|47224.4|47099.4|47213.8|47088.8|29
1614917100000|2021-03-05 04:05:00|47219.5|47094.5|47221.7|47096.7|47221.7|47096.7|47218.8|47093.8|16
1614917110000|2021-03-05 04:05:10|47220.3|47095.3|47223.8|47098.8|47228.2|47103.2|47218.8|47093.8|21
1614917120000|2021-03-05 04:05:20|47223.5|47098.5|47229.5|47104.5|47230.3|47105.3|47223.5|47098.5|25
1614917130000|2021-03-05 04:05:30|47228.8|47103.8|47230.4|47105.4|47230.4|47105.4|47228.8|47103.8|5
1614917140000|2021-03-05 04:05:40|47229.5|47104.5|47228.3|47103.3|47230.3|47105.3|47228.3|47103.3|4
1614917150000|2021-03-05 04:05:50|47229.1|47104.1|47228.4|47103.4|47229.1|47104.1|47228.3|47103.3|5
1614917160000|2021-03-05 04:06:00|47229.8|47104.8|47229.9|47104.9|47231|47106|47229.8|47104.8|5
1614917170000|2021-03-05 04:06:10|47230.3|47105.3|47231.1|47106.1|47231.1|47106.1|47230.3|47105.3|4
1614917180000|2021-03-05 04:06:20|47230.3|47105.3|47239.8|47114.8|47239.9|47114.9|47230.3|47105.3|10
1614917190000|2021-03-05 04:06:30|47239.1|47114.1|47242.6|47117.6|47242.9|47117.9|47238.9|47113.9|11
1614917200000|2021-03-05 04:06:40|47242.5|47117.5|47242.1|47117.1|47242.7|47117.7|47241.1|47116.1|8
1614917210000|2021-03-05 04:06:50|47244|47119|47253.7|47128.7|47254.5|47129.5|47241.6|47116.6|20
1614917220000|2021-03-05 04:07:00|47254.4|47129.4|47252.7|47127.7|47254.4|47129.4|47252.3|47127.3|14
1614917230000|2021-03-05 04:07:10|47255.6|47130.6|47262.6|47137.6|47263.6|47138.6|47252.8|47127.8|15
1614917240000|2021-03-05 04:07:20|47263.3|47138.3|47285.5|47160.5|47285.5|47160.5|47262.6|47137.6|23
1614917250000|2021-03-05 04:07:30|47287.8|47162.8|47284|47159|47292.2|47167.2|47279.9|47154.9|26
1614917260000|2021-03-05 04:07:40|47284.5|47159.5|47269.3|47144.3|47284.5|47159.5|47268.6|47143.6|19
1614917270000|2021-03-05 04:07:50|47269.6|47144.6|47230.9|47105.9|47270|47145|47230.3|47105.3|26
1614917280000|2021-03-05 04:08:00|47231.2|47106.2|47193.3|47068.3|47231.2|47106.2|47191.1|47066.1|34
1614917290000|2021-03-05 04:08:10|47194.5|47069.5|47201|47076|47208.8|47083.8|47193.9|47068.9|34
1614917300000|2021-03-05 04:08:20|47202.7|47077.7|47228.1|47103.1|47228.1|47103.1|47199.8|47074.8|30
1614917310000|2021-03-05 04:08:30|47229.4|47104.4|47242|47117|47242|47117|47228.5|47103.5|28
1614917320000|2021-03-05 04:08:40|47240.2|47115.2|47225.9|47100.9|47242.6|47117.6|47225.4|47100.4|31
1614917330000|2021-03-05 04:08:50|47225.5|47100.5|47217.3|47092.3|47225.5|47100.5|47215.4|47090.4|30
1614917340000|2021-03-05 04:09:00|47217.7|47092.7|47226.8|47101.8|47227.3|47102.3|47217|47092|24
1614917350000|2021-03-05 04:09:10|47225.3|47100.3|47203.6|47078.6|47225.3|47100.3|47202.3|47077.3|26
1614917360000|2021-03-05 04:09:20|47202.6|47077.6|47188.2|47063.2|47205.5|47080.5|47187.4|47062.4|31
1614917370000|2021-03-05 04:09:30|47188.6|47063.6|47187.3|47062.3|47198|47073|47186.3|47061.3|25
1614917380000|2021-03-05 04:09:40|47187.2|47062.2|47208.1|47083.1|47209.5|47084.5|47185.2|47060.2|28
1614917390000|2021-03-05 04:09:50|47208.3|47083.3|47208.5|47083.5|47210.1|47085.1|47207.6|47082.6|12
1614917400000|2021-03-05 04:10:00|47208.2|47083.2|47204.5|47079.5|47209.1|47084.1|47204|47079|14
1614917410000|2021-03-05 04:10:10|47203.6|47078.6|47175.1|47050.1|47204.7|47079.7|47174.4|47049.4|26
1614917420000|2021-03-05 04:10:20|47173.3|47048.3|47157.4|47032.4|47173.3|47048.3|47157.4|47032.4|29
1614917430000|2021-03-05 04:10:30|47157.5|47032.5|47157.3|47032.3|47159.6|47034.6|47153|47028|26
1614917440000|2021-03-05 04:10:40|47156.7|47031.7|47200|47075|47200|47075|47155.5|47030.5|36
1614917450000|2021-03-05 04:10:50|47199.7|47074.7|47225.6|47100.6|47225.6|47100.6|47197.9|47072.9|34
1614917460000|2021-03-05 04:11:00|47226.1|47101.1|47212.6|47087.6|47230.8|47105.8|47207.9|47082.9|38
1614917470000|2021-03-05 04:11:10|47212.5|47087.5|47230.2|47105.2|47231.6|47106.6|47212.5|47087.5|37
1614917480000|2021-03-05 04:11:20|47230.9|47105.9|47192.5|47067.5|47230.9|47105.9|47192.5|47067.5|37
1614917490000|2021-03-05 04:11:30|47193.3|47068.3|47184.4|47059.4|47204|47079|47182.7|47057.7|33
1614917500000|2021-03-05 04:11:40|47185|47060|47189.6|47064.6|47189.6|47064.6|47183.8|47058.8|27
1614917510000|2021-03-05 04:11:50|47193.9|47068.9|47204.8|47079.8|47206.8|47081.8|47193.9|47068.9|31
1614917520000|2021-03-05 04:12:00|47204.5|47079.5|47207.2|47082.2|47208.8|47083.8|47204.5|47079.5|26
1614917530000|2021-03-05 04:12:10|47208.3|47083.3|47221.7|47096.7|47224|47099|47206.5|47081.5|32
1614917540000|2021-03-05 04:12:20|47221.6|47096.6|47226|47101|47226|47101|47216|47091|29
1614917550000|2021-03-05 04:12:30|47228|47103|47242.6|47117.6|47244.8|47119.8|47226.2|47101.2|22
1614917560000|2021-03-05 04:12:40|47243.5|47118.5|47192.8|47067.8|47247.7|47122.7|47192.8|47067.8|36
1614917570000|2021-03-05 04:12:50|47192.4|47067.4|47189.9|47064.9|47198.1|47073.1|47188.5|47063.5|36
1614917580000|2021-03-05 04:13:00|47189.6|47064.6|47194.8|47069.8|47196.5|47071.5|47174.1|47049.1|30
1614917590000|2021-03-05 04:13:10|47204.1|47079.1|47224.6|47099.6|47228.4|47103.4|47204.1|47079.1|32
1614917600000|2021-03-05 04:13:20|47222.9|47097.9|47216.6|47091.6|47225.9|47100.9|47215.6|47090.6|30
1614917610000|2021-03-05 04:13:30|47216.5|47091.5|47193.2|47068.2|47216.5|47091.5|47193|47068|29
1614917620000|2021-03-05 04:13:40|47192.7|47067.7|47233.8|47108.8|47234.5|47109.5|47192.7|47067.7|36
1614917630000|2021-03-05 04:13:50|47231.4|47106.4|47249|47124|47251.2|47126.2|47229.6|47104.6|26
1614917640000|2021-03-05 04:14:00|47249.2|47124.2|47214.8|47089.8|47249.2|47124.2|47214.8|47089.8|26
1614917650000|2021-03-05 04:14:10|47214|47089|47210.2|47085.2|47214.7|47089.7|47210.2|47085.2|11
1614917660000|2021-03-05 04:14:20|47208.8|47083.8|47215.1|47090.1|47218.1|47093.1|47203.8|47078.8|24
1614917670000|2021-03-05 04:14:30|47220.4|47095.4|47220.8|47095.8|47222.8|47097.8|47218.5|47093.5|16
1614917680000|2021-03-05 04:14:40|47219.5|47094.5|47218.9|47093.9|47220.8|47095.8|47216.8|47091.8|17
1614917690000|2021-03-05 04:14:50|47219|47094|47219.5|47094.5|47219.6|47094.6|47217.4|47092.4|9
1614917700000|2021-03-05 04:15:00|47217.2|47092.2|47203.7|47078.7|47219.5|47094.5|47199.1|47074.1|28
1614917710000|2021-03-05 04:15:10|47200.9|47075.9|47205.9|47080.9|47205.9|47080.9|47200.9|47075.9|14
1614917720000|2021-03-05 04:15:20|47207.6|47082.6|47218.8|47093.8|47219|47094|47207.6|47082.6|19
1614917730000|2021-03-05 04:15:30|47218.7|47093.7|47217.3|47092.3|47219.1|47094.1|47217.3|47092.3|21
1614917740000|2021-03-05 04:15:40|47217.7|47092.7|47204.3|47079.3|47219.4|47094.4|47199.7|47074.7|26
1614917750000|2021-03-05 04:15:50|47204.1|47079.1|47201.9|47076.9|47204.3|47079.3|47200.3|47075.3|21
1614917760000|2021-03-05 04:16:00|47202.6|47077.6|47180.6|47055.6|47202.6|47077.6|47179.9|47054.9|28
1614917770000|2021-03-05 04:16:10|47180|47055|47172.3|47047.3|47180|47055|47165.2|47040.2|32
1614917780000|2021-03-05 04:16:20|47172.5|47047.5|47193.7|47068.7|47193.7|47068.7|47168.7|47043.7|36
1614917790000|2021-03-05 04:16:30|47194.7|47069.7|47219.4|47094.4|47220.5|47095.5|47194.7|47069.7|35
1614917800000|2021-03-05 04:16:40|47218.8|47093.8|47199.8|47074.8|47219.4|47094.4|47197.1|47072.1|36
1614917810000|2021-03-05 04:16:50|47199.9|47074.9|47202.1|47077.1|47202.7|47077.7|47198.6|47073.6|29
1614917820000|2021-03-05 04:17:00|47205.3|47080.3|47223.1|47098.1|47224.3|47099.3|47205.3|47080.3|30
1614917830000|2021-03-05 04:17:10|47224.3|47099.3|47224.2|47099.2|47245.8|47120.8|47222.1|47097.1|37
1614917840000|2021-03-05 04:17:20|47224.3|47099.3|47220.5|47095.5|47224.3|47099.3|47219|47094|32
1614917850000|2021-03-05 04:17:30|47219.9|47094.9|47206.5|47081.5|47222.1|47097.1|47205.1|47080.1|30
1614917860000|2021-03-05 04:17:40|47207.5|47082.5|47198.7|47073.7|47207.5|47082.5|47198.7|47073.7|26
1614917870000|2021-03-05 04:17:50|47199.4|47074.4|47195.7|47070.7|47201|47076|47195.5|47070.5|29
1614917880000|2021-03-05 04:18:00|47193.5|47068.5|47177.2|47052.2|47193.6|47068.6|47176.3|47051.3|37
1614917890000|2021-03-05 04:18:10|47177.7|47052.7|47162.7|47037.7|47178.8|47053.8|47161.9|47036.9|31
1614917900000|2021-03-05 04:18:20|47162.6|47037.6|47147.5|47022.5|47162.6|47037.6|47146.7|47021.7|29
1614917910000|2021-03-05 04:18:30|47146.7|47021.7|47174|47049|47175.7|47050.7|47146.7|47021.7|33
1614917920000|2021-03-05 04:18:40|47174.2|47049.2|47212.5|47087.5|47212.5|47087.5|47174.2|47049.2|31
1614917930000|2021-03-05 04:18:50|47213.2|47088.2|47166|47041|47214.3|47089.3|47161.3|47036.3|38
1614917940000|2021-03-05 04:19:00|47165.5|47040.5|47153.7|47028.7|47168.9|47043.9|47153.5|47028.5|27
1614917950000|2021-03-05 04:19:10|47155.8|47030.8|47147.3|47022.3|47157.9|47032.9|47146.3|47021.3|35
1614917960000|2021-03-05 04:19:20|47146.7|47021.7|47118.4|46993.4|47149.6|47024.6|47118.4|46993.4|33
1614917970000|2021-03-05 04:19:30|47119.5|46994.5|47092.4|46967.4|47119.5|46994.5|47092.4|46967.4|37
1614917980000|2021-03-05 04:19:40|47092.8|46967.8|47083.2|46958.2|47093.8|46968.8|47083.1|46958.1|25
1614917990000|2021-03-05 04:19:50|47084.2|46959.2|47073.5|46948.5|47084.2|46959.2|47064.7|46939.7|37
1614918000000|2021-03-05 04:20:00|47076.7|46951.7|47113.3|46988.3|47118.1|46993.1|47076.7|46951.7|37
1614918010000|2021-03-05 04:20:10|47113.6|46988.6|47091.2|46966.2|47119|46994|47091.2|46966.2|34
1614918020000|2021-03-05 04:20:20|47094.4|46969.4|47073.1|46948.1|47094.4|46969.4|47073.1|46948.1|21
1614918030000|2021-03-05 04:20:30|47072.5|46947.5|47046.5|46921.5|47073|46948|47046.2|46921.2|37
1614918040000|2021-03-05 04:20:40|47047.1|46922.1|47034.8|46909.8|47047.1|46922.1|47031.9|46906.9|34
1614918050000|2021-03-05 04:20:50|47035.9|46910.9|47059.2|46934.2|47062.1|46937.1|47034.2|46909.2|37
1614918060000|2021-03-05 04:21:00|47058.9|46933.9|47067.8|46942.8|47067.8|46942.8|47058.9|46933.9|20
1614918070000|2021-03-05 04:21:10|47059.8|46934.8|47082.1|46957.1|47082.6|46957.6|47059.3|46934.3|29
1614918080000|2021-03-05 04:21:20|47082.2|46957.2|47077|46952|47084.4|46959.4|47073.2|46948.2|31
1614918090000|2021-03-05 04:21:30|47076.2|46951.2|47105.5|46980.5|47105.5|46980.5|47076.2|46951.2|37
1614918100000|2021-03-05 04:21:40|47109.3|46984.3|47128.7|47003.7|47130.9|47005.9|47108.5|46983.5|31
1614918110000|2021-03-05 04:21:50|47128.8|47003.8|47128.8|47003.8|47132|47007|47127.7|47002.7|21
1614918120000|2021-03-05 04:22:00|47130|47005|47129.3|47004.3|47132.1|47007.1|47128.8|47003.8|15
1614918130000|2021-03-05 04:22:10|47129.6|47004.6|47129.3|47004.3|47132.6|47007.6|47128.7|47003.7|10
1614918140000|2021-03-05 04:22:20|47129.4|47004.4|47128.2|47003.2|47130.3|47005.3|47128.2|47003.2|13
1614918150000|2021-03-05 04:22:30|47128.9|47003.9|47129|47004|47130.3|47005.3|47128.8|47003.8|7
1614918160000|2021-03-05 04:22:40|47127.6|47002.6|47128|47003|47128|47003|47127.6|47002.6|6
1614918170000|2021-03-05 04:22:50|47127.6|47002.6|47131.2|47006.2|47131.2|47006.2|47126.8|47001.8|7
1614918180000|2021-03-05 04:23:00|47132.5|47007.5|47130.1|47005.1|47133.8|47008.8|47128.2|47003.2|23
1614918190000|2021-03-05 04:23:10|47129.5|47004.5|47111.6|46986.6|47130.2|47005.2|47106.6|46981.6|28
1614918200000|2021-03-05 04:23:20|47112.7|46987.7|47108.6|46983.6|47112.9|46987.9|47107.1|46982.1|20
1614918210000|2021-03-05 04:23:30|47108.4|46983.4|47109.2|46984.2|47109.3|46984.3|47106.9|46981.9|13
1614918220000|2021-03-05 04:23:40|47106.2|46981.2|47128|47003|47129.3|47004.3|47100|46975|24
1614918230000|2021-03-05 04:23:50|47130.1|47005.1|47152.3|47027.3|47152.3|47027.3|47126.2|47001.2|26
1614918240000|2021-03-05 04:24:00|47153.1|47028.1|47172.3|47047.3|47173.3|47048.3|47152.3|47027.3|33
1614918250000|2021-03-05 04:24:10|47172.1|47047.1|47180.3|47055.3|47182.9|47057.9|47172.1|47047.1|23
1614918260000|2021-03-05 04:24:20|47180.4|47055.4|47182.8|47057.8|47184.6|47059.6|47180.4|47055.4|16
1614918270000|2021-03-05 04:24:30|47183|47058|47186.9|47061.9|47186.9|47061.9|47183|47058|11
1614918280000|2021-03-05 04:24:40|47186.8|47061.8|47194.2|47069.2|47194.2|47069.2|47185.8|47060.8|15
1614918290000|2021-03-05 04:24:50|47194.1|47069.1|47192.5|47067.5|47194.6|47069.6|47191.6|47066.6|12
1614918300000|2021-03-05 04:25:00|47193|47068|47135.5|47010.5|47194.1|47069.1|47135.5|47010.5|32
1614918310000|2021-03-05 04:25:10|47135.8|47010.8|47132.9|47007.9|47138.2|47013.2|47130.4|47005.4|23
1614918320000|2021-03-05 04:25:20|47133.3|47008.3|47163.2|47038.2|47163.8|47038.8|47133.3|47008.3|35
1614918330000|2021-03-05 04:25:30|47162.8|47037.8|47192.6|47067.6|47193|47068|47162.8|47037.8|34
1614918340000|2021-03-05 04:25:40|47192.3|47067.3|47218.6|47093.6|47225.7|47100.7|47192.3|47067.3|29
1614918350000|2021-03-05 04:25:50|47218|47093|47231|47106|47231|47106|47214.6|47089.6|37
1614918360000|2021-03-05 04:26:00|47232.3|47107.3|47198.1|47073.1|47233.1|47108.1|47190.7|47065.7|27
1614918370000|2021-03-05 04:26:10|47196.2|47071.2|47233.9|47108.9|47233.9|47108.9|47196.2|47071.2|24
1614918380000|2021-03-05 04:26:20|47235|47110|47232.2|47107.2|47235|47110|47229.8|47104.8|25
1614918390000|2021-03-05 04:26:30|47233|47108|47239.8|47114.8|47241.5|47116.5|47232|47107|27
1614918400000|2021-03-05 04:26:40|47241.4|47116.4|47254.9|47129.9|47254.9|47129.9|47235.2|47110.2|27
1614918410000|2021-03-05 04:26:50|47255.4|47130.4|47264.1|47139.1|47264.1|47139.1|47254.4|47129.4|19
1614918420000|2021-03-05 04:27:00|47262.7|47137.7|47242.2|47117.2|47264.4|47139.4|47242.2|47117.2|28
1614918430000|2021-03-05 04:27:10|47243|47118|47243|47118|47244.3|47119.3|47241.7|47116.7|18
1614918440000|2021-03-05 04:27:20|47243.1|47118.1|47245|47120|47262.4|47137.4|47243|47118|32
1614918450000|2021-03-05 04:27:30|47244.6|47119.6|47250.7|47125.7|47250.7|47125.7|47244.5|47119.5|21
1614918460000|2021-03-05 04:27:40|47250.8|47125.8|47242.6|47117.6|47253.4|47128.4|47242.6|47117.6|22
1614918470000|2021-03-05 04:27:50|47243|47118|47244.8|47119.8|47244.9|47119.9|47242.9|47117.9|6
1614918480000|2021-03-05 04:28:00|47244.5|47119.5|47245.5|47120.5|47246.9|47121.9|47244|47119|21
1614918490000|2021-03-05 04:28:10|47245.7|47120.7|47259.8|47134.8|47259.8|47134.8|47245.7|47120.7|31
1614918500000|2021-03-05 04:28:20|47259.6|47134.6|47243.8|47118.8|47259.6|47134.6|47240.5|47115.5|30
1614918510000|2021-03-05 04:28:30|47243.7|47118.7|47226.1|47101.1|47244.9|47119.9|47223.5|47098.5|26
1614918520000|2021-03-05 04:28:40|47226|47101|47223|47098|47228.2|47103.2|47222.9|47097.9|17
1614918530000|2021-03-05 04:28:50|47223.5|47098.5|47222.9|47097.9|47223.5|47098.5|47216.3|47091.3|22
1614918540000|2021-03-05 04:29:00|47223.4|47098.4|47209.7|47084.7|47228.1|47103.1|47209.7|47084.7|26
1614918550000|2021-03-05 04:29:10|47209.6|47084.6|47193.1|47068.1|47209.7|47084.7|47193.1|47068.1|25
1614918560000|2021-03-05 04:29:20|47189.7|47064.7|47177.1|47052.1|47190.6|47065.6|47175|47050|32
1614918570000|2021-03-05 04:29:30|47170|47045|47198.2|47073.2|47198.2|47073.2|47170|47045|27
1614918580000|2021-03-05 04:29:40|47198.4|47073.4|47213.8|47088.8|47215|47090|47198.4|47073.4|20
1614918590000|2021-03-05 04:29:50|47213.7|47088.7|47200.3|47075.3|47213.7|47088.7|47200.3|47075.3|21
1614918600000|2021-03-05 04:30:00|47201|47076|47174.8|47049.8|47201|47076|47174.8|47049.8|32
1614918610000|2021-03-05 04:30:10|47175|47050|47170.8|47045.8|47175.7|47050.7|47167.2|47042.2|25
1614918620000|2021-03-05 04:30:20|47170.7|47045.7|47171.3|47046.3|47175.4|47050.4|47170.4|47045.4|22
1614918630000|2021-03-05 04:30:30|47170.7|47045.7|47168|47043|47171.8|47046.8|47167.7|47042.7|30
1614918640000|2021-03-05 04:30:40|47168.8|47043.8|47180.5|47055.5|47181.6|47056.6|47167.2|47042.2|23
1614918650000|2021-03-05 04:30:50|47180.6|47055.6|47183.5|47058.5|47183.5|47058.5|47180|47055|17
1614918660000|2021-03-05 04:31:00|47182.5|47057.5|47175.1|47050.1|47182.5|47057.5|47174.5|47049.5|15
1614918670000|2021-03-05 04:31:10|47175.9|47050.9|47178.4|47053.4|47178.6|47053.6|47175.8|47050.8|17
1614918680000|2021-03-05 04:31:20|47178.6|47053.6|47183|47058|47184.2|47059.2|47178.6|47053.6|21
1614918690000|2021-03-05 04:31:30|47184.6|47059.6|47204.2|47079.2|47205.6|47080.6|47184.6|47059.6|25
1614918700000|2021-03-05 04:31:40|47204.7|47079.7|47203.9|47078.9|47204.7|47079.7|47202.7|47077.7|12
1614918710000|2021-03-05 04:31:50|47204|47079|47205.1|47080.1|47209|47084|47202.5|47077.5|20
1614918720000|2021-03-05 04:32:00|47206.9|47081.9|47225.9|47100.9|47225.9|47100.9|47206.3|47081.3|28
1614918730000|2021-03-05 04:32:10|47226.2|47101.2|47233.6|47108.6|47233.9|47108.9|47226.2|47101.2|20
1614918740000|2021-03-05 04:32:20|47231.8|47106.8|47231.5|47106.5|47241|47116|47228.7|47103.7|27
1614918750000|2021-03-05 04:32:30|47232|47107|47233.6|47108.6|47233.6|47108.6|47231.4|47106.4|9
1614918760000|2021-03-05 04:32:40|47234.7|47109.7|47250.1|47125.1|47250.1|47125.1|47233.6|47108.6|16
1614918770000|2021-03-05 04:32:50|47249|47124|47255.9|47130.9|47255.9|47130.9|47248.9|47123.9|27
1614918780000|2021-03-05 04:33:00|47255.2|47130.2|47255.4|47130.4|47255.7|47130.7|47254.5|47129.5|14
1614918790000|2021-03-05 04:33:10|47254.5|47129.5|47269|47144|47269|47144|47254.5|47129.5|16
1614918800000|2021-03-05 04:33:20|47269.3|47144.3|47274.3|47149.3|47274.4|47149.4|47268.3|47143.3|21
1614918810000|2021-03-05 04:33:30|47274.2|47149.2|47266.4|47141.4|47276.4|47151.4|47266.4|47141.4|22
1614918820000|2021-03-05 04:33:40|47265.1|47140.1|47247.3|47122.3|47265.2|47140.2|47241.5|47116.5|28
1614918830000|2021-03-05 04:33:50|47245.9|47120.9|47257.4|47132.4|47258.4|47133.4|47241.1|47116.1|33
1614918840000|2021-03-05 04:34:00|47257.8|47132.8|47260.5|47135.5|47262.1|47137.1|47255.8|47130.8|20
1614918850000|2021-03-05 04:34:10|47260.1|47135.1|47246.5|47121.5|47261|47136|47246.4|47121.4|19
1614918860000|2021-03-05 04:34:20|47247|47122|47227.9|47102.9|47247.2|47122.2|47222|47097|33
1614918870000|2021-03-05 04:34:30|47232.1|47107.1|47246.7|47121.7|47247.6|47122.6|47225.1|47100.1|33
1614918880000|2021-03-05 04:34:40|47246.9|47121.9|47248|47123|47249.4|47124.4|47246.2|47121.2|22
1614918890000|2021-03-05 04:34:50|47249.1|47124.1|47248.9|47123.9|47249.4|47124.4|47248.4|47123.4|8
1614918900000|2021-03-05 04:35:00|47248.1|47123.1|47225.8|47100.8|47248.1|47123.1|47222.7|47097.7|22
1614918910000|2021-03-05 04:35:10|47225.5|47100.5|47242|47117|47242.1|47117.1|47224|47099|23
1614918920000|2021-03-05 04:35:20|47242.2|47117.2|47248.2|47123.2|47251.3|47126.3|47241.8|47116.8|18
1614918930000|2021-03-05 04:35:30|47248.6|47123.6|47265|47140|47268.9|47143.9|47248.6|47123.6|32
1614918940000|2021-03-05 04:35:40|47266.3|47141.3|47270.2|47145.2|47270.4|47145.4|47260.7|47135.7|30
1614918950000|2021-03-05 04:35:50|47270.9|47145.9|47284.6|47159.6|47284.6|47159.6|47270.5|47145.5|27
1614918960000|2021-03-05 04:36:00|47285.6|47160.6|47305.1|47180.1|47305.1|47180.1|47282.6|47157.6|33
1614918970000|2021-03-05 04:36:10|47305.8|47180.8|47310.8|47185.8|47310.8|47185.8|47303.6|47178.6|21
1614918980000|2021-03-05 04:36:20|47313|47188|47292.5|47167.5|47315.1|47190.1|47290.3|47165.3|34
1614918990000|2021-03-05 04:36:30|47298.9|47173.9|47305|47180|47327.3|47202.3|47297.8|47172.8|35
1614919000000|2021-03-05 04:36:40|47307.3|47182.3|47336.9|47211.9|47337.5|47212.5|47307.3|47182.3|35
1614919010000|2021-03-05 04:36:50|47337|47212|47346.9|47221.9|47348.8|47223.8|47334.8|47209.8|36
1614919020000|2021-03-05 04:37:00|47346.8|47221.8|47325.1|47200.1|47352.7|47227.7|47324.1|47199.1|30
1614919030000|2021-03-05 04:37:10|47323.9|47198.9|47312.9|47187.9|47326.5|47201.5|47311.3|47186.3|32
1614919040000|2021-03-05 04:37:20|47313.4|47188.4|47347.8|47222.8|47349.1|47224.1|47313.4|47188.4|35
1614919050000|2021-03-05 04:37:30|47348.1|47223.1|47360.9|47235.9|47364.6|47239.6|47348.1|47223.1|29
1614919060000|2021-03-05 04:37:40|47361.5|47236.5|47359.6|47234.6|47361.5|47236.5|47357.2|47232.2|26
1614919070000|2021-03-05 04:37:50|47362.5|47237.5|47347|47222|47362.5|47237.5|47345.7|47220.7|26
1614919080000|2021-03-05 04:38:00|47347.4|47222.4|47327.4|47202.4|47347.5|47222.5|47326.6|47201.6|24
1614919090000|2021-03-05 04:38:10|47327.5|47202.5|47304.7|47179.7|47328|47203|47303.9|47178.9|29
1614919100000|2021-03-05 04:38:20|47304.6|47179.6|47301.3|47176.3|47304.7|47179.7|47300.7|47175.7|23
1614919110000|2021-03-05 04:38:30|47301.6|47176.6|47330.8|47205.8|47334.6|47209.6|47300.6|47175.6|28
1614919120000|2021-03-05 04:38:40|47333.5|47208.5|47310|47185|47334.6|47209.6|47310|47185|28
1614919130000|2021-03-05 04:38:50|47310.3|47185.3|47314.9|47189.9|47316.2|47191.2|47304.8|47179.8|30
1614919140000|2021-03-05 04:39:00|47315|47190|47299.6|47174.6|47315|47190|47297.4|47172.4|31
1614919150000|2021-03-05 04:39:10|47298.6|47173.6|47315|47190|47318.6|47193.6|47298.4|47173.4|31
1614919160000|2021-03-05 04:39:20|47315.8|47190.8|47337.4|47212.4|47337.4|47212.4|47315.5|47190.5|32
1614919170000|2021-03-05 04:39:30|47338.9|47213.9|47337.1|47212.1|47354.7|47229.7|47337.1|47212.1|25
1614919180000|2021-03-05 04:39:40|47338.1|47213.1|47349.8|47224.8|47350.5|47225.5|47337.5|47212.5|30
1614919190000|2021-03-05 04:39:50|47349.7|47224.7|47356.4|47231.4|47360.6|47235.6|47349.2|47224.2|29
1614919200000|2021-03-05 04:40:00|47356.3|47231.3|47367.5|47242.5|47367.7|47242.7|47356.3|47231.3|27
1614919210000|2021-03-05 04:40:10|47367.7|47242.7|47340.9|47215.9|47369.3|47244.3|47340.6|47215.6|33
1614919220000|2021-03-05 04:40:20|47342.7|47217.7|47328.4|47203.4|47345.5|47220.5|47326.2|47201.2|34
1614919230000|2021-03-05 04:40:30|47329.9|47204.9|47311.7|47186.7|47329.9|47204.9|47296.7|47171.7|35
1614919240000|2021-03-05 04:40:40|47309.9|47184.9|47327.2|47202.2|47327.4|47202.4|47306.8|47181.8|30
1614919250000|2021-03-05 04:40:50|47327.1|47202.1|47339.3|47214.3|47340.1|47215.1|47325.7|47200.7|23
1614919260000|2021-03-05 04:41:00|47340|47215|47319.2|47194.2|47340.1|47215.1|47319.2|47194.2|19
1614919270000|2021-03-05 04:41:10|47319.6|47194.6|47326.4|47201.4|47326.4|47201.4|47318.2|47193.2|29
1614919280000|2021-03-05 04:41:20|47326.6|47201.6|47328.7|47203.7|47330.6|47205.6|47326|47201|22
1614919290000|2021-03-05 04:41:30|47327.7|47202.7|47318|47193|47330.3|47205.3|47317.9|47192.9|21
1614919300000|2021-03-05 04:41:40|47317.2|47192.2|47294.3|47169.3|47317.2|47192.2|47292.9|47167.9|24
1614919310000|2021-03-05 04:41:50|47295.6|47170.6|47302.1|47177.1|47302.6|47177.6|47295.5|47170.5|26
1614919320000|2021-03-05 04:42:00|47301.9|47176.9|47278.7|47153.7|47301.9|47176.9|47274.7|47149.7|30
1614919330000|2021-03-05 04:42:10|47279.5|47154.5|47300.6|47175.6|47302.8|47177.8|47275|47150|32
1614919340000|2021-03-05 04:42:20|47301.5|47176.5|47278.7|47153.7|47302.5|47177.5|47275.1|47150.1|31
1614919350000|2021-03-05 04:42:30|47276.4|47151.4|47279.4|47154.4|47284.5|47159.5|47276.3|47151.3|26
1614919360000|2021-03-05 04:42:40|47280.1|47155.1|47285.9|47160.9|47285.9|47160.9|47278.4|47153.4|31
1614919370000|2021-03-05 04:42:50|47283.9|47158.9|47283.9|47158.9|47285.3|47160.3|47282.2|47157.2|27
1614919380000|2021-03-05 04:43:00|47282.9|47157.9|47251|47126|47282.9|47157.9|47249.9|47124.9|36
1614919390000|2021-03-05 04:43:10|47251.1|47126.1|47242.8|47117.8|47251.1|47126.1|47240.2|47115.2|30
1614919400000|2021-03-05 04:43:20|47242|47117|47246.1|47121.1|47246.7|47121.7|47240|47115|25
1614919410000|2021-03-05 04:43:30|47246.7|47121.7|47273.4|47148.4|47275.7|47150.7|47246.1|47121.1|23
1614919420000|2021-03-05 04:43:40|47272.6|47147.6|47261.2|47136.2|47274|47149|47257.9|47132.9|19
1614919430000|2021-03-05 04:43:50|47260.4|47135.4|47269.7|47144.7|47270.8|47145.8|47259.2|47134.2|23
1614919440000|2021-03-05 04:44:00|47268.5|47143.5|47260.2|47135.2|47268.6|47143.6|47259.9|47134.9|23
1614919450000|2021-03-05 04:44:10|47260|47135|47256.1|47131.1|47261.5|47136.5|47254.2|47129.2|37
1614919460000|2021-03-05 04:44:20|47257|47132|47253.4|47128.4|47258.2|47133.2|47251.7|47126.7|25
1614919470000|2021-03-05 04:44:30|47253.1|47128.1|47254.5|47129.5|47255.5|47130.5|47252.5|47127.5|15
1614919480000|2021-03-05 04:44:40|47254.6|47129.6|47257.4|47132.4|47258.6|47133.6|47253.3|47128.3|17
1614919490000|2021-03-05 04:44:50|47256|47131|47256.1|47131.1|47258.1|47133.1|47255.5|47130.5|13
1614919500000|2021-03-05 04:45:00|47256.2|47131.2|47257|47132|47257|47132|47253.3|47128.3|25
1614919510000|2021-03-05 04:45:10|47257.7|47132.7|47264.1|47139.1|47264.1|47139.1|47256.7|47131.7|19
1614919520000|2021-03-05 04:45:20|47263.3|47138.3|47271|47146|47271|47146|47262.9|47137.9|20
1614919530000|2021-03-05 04:45:30|47270.8|47145.8|47264|47139|47270.8|47145.8|47262.1|47137.1|21
1614919540000|2021-03-05 04:45:40|47264.1|47139.1|47265.5|47140.5|47266.9|47141.9|47263.7|47138.7|14
1614919550000|2021-03-05 04:45:50|47266.8|47141.8|47264.9|47139.9|47267.8|47142.8|47264.3|47139.3|14
1614919560000|2021-03-05 04:46:00|47266.6|47141.6|47259.4|47134.4|47266.7|47141.7|47259.3|47134.3|14
1614919570000|2021-03-05 04:46:10|47261.5|47136.5|47241.6|47116.6|47261.5|47136.5|47241.6|47116.6|28
1614919580000|2021-03-05 04:46:20|47235.3|47110.3|47254.3|47129.3|47254.4|47129.4|47230.3|47105.3|27
1614919590000|2021-03-05 04:46:30|47254.6|47129.6|47236.8|47111.8|47263.7|47138.7|47234.9|47109.9|30
1614919600000|2021-03-05 04:46:40|47232.7|47107.7|47234.1|47109.1|47235.2|47110.2|47228.2|47103.2|22
1614919610000|2021-03-05 04:46:50|47236.9|47111.9|47212.5|47087.5|47236.9|47111.9|47210.5|47085.5|21
1614919620000|2021-03-05 04:47:00|47212.6|47087.6|47219.7|47094.7|47222.7|47097.7|47211.1|47086.1|31
1614919630000|2021-03-05 04:47:10|47219.9|47094.9|47213.9|47088.9|47219.9|47094.9|47213.2|47088.2|28
1614919640000|2021-03-05 04:47:20|47214.6|47089.6|47228.5|47103.5|47228.5|47103.5|47214.5|47089.5|27
1614919650000|2021-03-05 04:47:30|47228.7|47103.7|47222.5|47097.5|47232|47107|47222.5|47097.5|31
1614919660000|2021-03-05 04:47:40|47223|47098|47227.1|47102.1|47228.3|47103.3|47218.9|47093.9|30
1614919670000|2021-03-05 04:47:50|47226.4|47101.4|47229.5|47104.5|47229.5|47104.5|47222.6|47097.6|34
1614919680000|2021-03-05 04:48:00|47226.8|47101.8|47223.8|47098.8|47228.9|47103.9|47220.8|47095.8|18
1614919690000|2021-03-05 04:48:10|47223.5|47098.5|47227.7|47102.7|47227.7|47102.7|47220.5|47095.5|25
1614919700000|2021-03-05 04:48:20|47227|47102|47224.5|47099.5|47229.2|47104.2|47224.5|47099.5|18
1614919710000|2021-03-05 04:48:30|47225.9|47100.9|47201.5|47076.5|47225.9|47100.9|47198.4|47073.4|28
1614919720000|2021-03-05 04:48:40|47201.4|47076.4|47194.1|47069.1|47204.2|47079.2|47194.1|47069.1|23
1614919730000|2021-03-05 04:48:50|47194.3|47069.3|47194.4|47069.4|47196.7|47071.7|47193.8|47068.8|13
1614919740000|2021-03-05 04:49:00|47195.4|47070.4|47197.1|47072.1|47197.1|47072.1|47184.5|47059.5|35
1614919750000|2021-03-05 04:49:10|47198.2|47073.2|47191.8|47066.8|47198.3|47073.3|47190.3|47065.3|26
1614919760000|2021-03-05 04:49:20|47192.2|47067.2|47190.8|47065.8|47192.3|47067.3|47187.4|47062.4|33
1614919770000|2021-03-05 04:49:30|47191.1|47066.1|47199|47074|47203|47078|47191.1|47066.1|27
1614919780000|2021-03-05 04:49:40|47202.6|47077.6|47203.2|47078.2|47207.3|47082.3|47200.6|47075.6|25
1614919790000|2021-03-05 04:49:50|47203|47078|47192.3|47067.3|47203|47078|47190.4|47065.4|28
1614919800000|2021-03-05 04:50:00|47192|47067|47197.5|47072.5|47197.5|47072.5|47191.8|47066.8|26
1614919810000|2021-03-05 04:50:10|47198.3|47073.3|47218.7|47093.7|47218.7|47093.7|47198.3|47073.3|28
1614919820000|2021-03-05 04:50:20|47219|47094|47218.1|47093.1|47219.5|47094.5|47215.4|47090.4|21
1614919830000|2021-03-05 04:50:30|47217.8|47092.8|47199.6|47074.6|47218.3|47093.3|47199.4|47074.4|31
1614919840000|2021-03-05 04:50:40|47198.1|47073.1|47189.2|47064.2|47199.3|47074.3|47184.3|47059.3|31
1614919850000|2021-03-05 04:50:50|47189.3|47064.3|47187.6|47062.6|47190.1|47065.1|47184.4|47059.4|30
1614919860000|2021-03-05 04:51:00|47187.1|47062.1|47169.9|47044.9|47187.1|47062.1|47169.7|47044.7|28
1614919870000|2021-03-05 04:51:10|47169.6|47044.6|47188.6|47063.6|47190.6|47065.6|47155.2|47030.2|34
1614919880000|2021-03-05 04:51:20|47188.7|47063.7|47186.2|47061.2|47188.7|47063.7|47184.8|47059.8|24
1614919890000|2021-03-05 04:51:30|47185.2|47060.2|47168.7|47043.7|47185.2|47060.2|47166.2|47041.2|25
1614919900000|2021-03-05 04:51:40|47168.3|47043.3|47148|47023|47169.4|47044.4|47146.9|47021.9|23
1614919910000|2021-03-05 04:51:50|47149.1|47024.1|47164.2|47039.2|47168.5|47043.5|47142.6|47017.6|27
1614919920000|2021-03-05 04:52:00|47165.5|47040.5|47141.9|47016.9|47166.5|47041.5|47141.9|47016.9|30
1614919930000|2021-03-05 04:52:10|47142.4|47017.4|47136.7|47011.7|47143.1|47018.1|47134.2|47009.2|35
1614919940000|2021-03-05 04:52:20|47137.4|47012.4|47129|47004|47139|47014|47128.9|47003.9|29
1614919950000|2021-03-05 04:52:30|47129.2|47004.2|47127.2|47002.2|47130.4|47005.4|47127.2|47002.2|24
1614919960000|2021-03-05 04:52:40|47127.6|47002.6|47126.5|47001.5|47129.1|47004.1|47126.5|47001.5|26
1614919970000|2021-03-05 04:52:50|47127.3|47002.3|47128.2|47003.2|47129.2|47004.2|47126.4|47001.4|23
1614919980000|2021-03-05 04:53:00|47129.9|47004.9|47130.7|47005.7|47131.1|47006.1|47129.3|47004.3|27
1614919990000|2021-03-05 04:53:10|47129.8|47004.8|47127.9|47002.9|47132|47007|47127.9|47002.9|27
1614920000000|2021-03-05 04:53:20|47127.8|47002.8|47128.1|47003.1|47128.7|47003.7|47126.8|47001.8|29
1614920010000|2021-03-05 04:53:30|47126.6|47001.6|47121.6|46996.6|47128|47003|47121.6|46996.6|22
1614920020000|2021-03-05 04:53:40|47121.9|46996.9|47122.6|46997.6|47123.7|46998.7|47121.9|46996.9|9
1614920030000|2021-03-05 04:53:50|47122.5|46997.5|47108.9|46983.9|47122.5|46997.5|47108.9|46983.9|23
1614920040000|2021-03-05 04:54:00|47108.3|46983.3|47100.4|46975.4|47108.3|46983.3|47100.4|46975.4|24
1614920050000|2021-03-05 04:54:10|47099.6|46974.6|47105.5|46980.5|47106.1|46981.1|47098.9|46973.9|30
1614920060000|2021-03-05 04:54:20|47105.6|46980.6|47122|46997|47122.4|46997.4|47100.1|46975.1|17
1614920070000|2021-03-05 04:54:30|47121.7|46996.7|47125.3|47000.3|47125.9|47000.9|47120.1|46995.1|20
1614920080000|2021-03-05 04:54:40|47125.1|47000.1|47124.9|46999.9|47125.1|47000.1|47122.2|46997.2|26
1614920090000|2021-03-05 04:54:50|47124.8|46999.8|47129.7|47004.7|47132.6|47007.6|47123.9|46998.9|27
1614920100000|2021-03-05 04:55:00|47131.6|47006.6|47161.2|47036.2|47162.3|47037.3|47130.8|47005.8|31
1614920110000|2021-03-05 04:55:10|47160|47035|47145|47020|47162.4|47037.4|47143.2|47018.2|27
1614920120000|2021-03-05 04:55:20|47145.1|47020.1|47131.6|47006.6|47145.7|47020.7|47130.5|47005.5|30
1614920130000|2021-03-05 04:55:30|47129.4|47004.4|47121.1|46996.1|47132.6|47007.6|47120.5|46995.5|27
1614920140000|2021-03-05 04:55:40|47120.9|46995.9|47094.4|46969.4|47122.4|46997.4|47094.4|46969.4|37
1614920150000|2021-03-05 04:55:50|47091.4|46966.4|47079.7|46954.7|47091.4|46966.4|47079.6|46954.6|36
1614920160000|2021-03-05 04:56:00|47079.6|46954.6|47065.7|46940.7|47081.7|46956.7|47063.6|46938.6|24
1614920170000|2021-03-05 04:56:10|47066.3|46941.3|47042.9|46917.9|47072|46947|47042.9|46917.9|23
1614920180000|2021-03-05 04:56:20|47043|46918|47030.1|46905.1|47055.6|46930.6|47030.1|46905.1|32
1614920190000|2021-03-05 04:56:30|47034.4|46909.4|46972.8|46847.8|47034.4|46909.4|46972.8|46847.8|34
1614920200000|2021-03-05 04:56:40|46968.8|46843.8|46906.2|46781.2|46968.8|46843.8|46904.6|46779.6|38
1614920210000|2021-03-05 04:56:50|46906.8|46781.8|46961.3|46836.3|46968.2|46843.2|46905.9|46780.9|40
1614920220000|2021-03-05 04:57:00|46961.8|46836.8|46927.5|46802.5|46962.4|46837.4|46920.1|46795.1|35
1614920230000|2021-03-05 04:57:10|46931|46806|46914|46789|46946|46821|46909.9|46784.9|39
1614920240000|2021-03-05 04:57:20|46914.5|46789.5|46909|46784|46924.4|46799.4|46903.4|46778.4|34
1614920250000|2021-03-05 04:57:30|46908.7|46783.7|46838.5|46713.5|46911.7|46786.7|46834.7|46709.7|37
1614920260000|2021-03-05 04:57:40|46846|46721|46873.4|46748.4|46893.1|46768.1|46846|46721|39
1614920270000|2021-03-05 04:57:50|46872.9|46747.9|46832.9|46707.9|46872.9|46747.9|46832.9|46707.9|36
1614920280000|2021-03-05 04:58:00|46832.3|46707.3|46807.5|46682.5|46855.2|46730.2|46807.5|46682.5|39
1614920290000|2021-03-05 04:58:10|46809.3|46684.3|46813|46688|46813|46688|46780.2|46655.2|39
1614920300000|2021-03-05 04:58:20|46811.8|46686.8|46821.3|46696.3|46834.4|46709.4|46810.5|46685.5|37
1614920310000|2021-03-05 04:58:30|46821.4|46696.4|46842.6|46717.6|46847.1|46722.1|46821.4|46696.4|37
1614920320000|2021-03-05 04:58:40|46843.3|46718.3|46820.7|46695.7|46858.7|46733.7|46820.7|46695.7|36
1614920330000|2021-03-05 04:58:50|46818.5|46693.5|46772.1|46647.1|46823|46698|46763.8|46638.8|35
1614920340000|2021-03-05 04:59:00|46768.3|46643.3|46729.1|46604.1|46769.1|46644.1|46727.8|46602.8|32
1614920350000|2021-03-05 04:59:10|46730.4|46605.4|46700.9|46575.9|46746.7|46621.7|46699.3|46574.3|38
1614920360000|2021-03-05 04:59:20|46697|46572|46729.7|46604.7|46730.1|46605.1|46687.5|46562.5|38
1614920370000|2021-03-05 04:59:30|46730.7|46605.7|46724.8|46599.8|46730.7|46605.7|46713|46588|37
1614920380000|2021-03-05 04:59:40|46730|46605|46767.4|46642.4|46770.4|46645.4|46727|46602|35
1614920390000|2021-03-05 04:59:50|46758.9|46633.9|46736.8|46611.8|46767.2|46642.2|46736.8|46611.8|36
1614920400000|2021-03-05 05:00:00|46737.2|46612.2|46802.4|46677.4|46802.4|46677.4|46737.2|46612.2|39
1614920410000|2021-03-05 05:00:10|46798.3|46673.3|46826.3|46701.3|46842.2|46717.2|46798.3|46673.3|39
1614920420000|2021-03-05 05:00:20|46825.3|46700.3|46860.2|46735.2|46860.2|46735.2|46796.3|46671.3|38
1614920430000|2021-03-05 05:00:30|46861.6|46736.6|46827.5|46702.5|46865.9|46740.9|46827.5|46702.5|39
1614920440000|2021-03-05 05:00:40|46831.2|46706.2|46853.9|46728.9|46855.9|46730.9|46817.7|46692.7|39
1614920450000|2021-03-05 05:00:50|46854.4|46729.4|46844.4|46719.4|46854.9|46729.9|46814.4|46689.4|38
1614920460000|2021-03-05 05:01:00|46843.7|46718.7|46809.2|46684.2|46843.7|46718.7|46802.6|46677.6|40
1614920470000|2021-03-05 05:01:10|46808.3|46683.3|46786.2|46661.2|46809.4|46684.4|46780.4|46655.4|35
1614920480000|2021-03-05 05:01:20|46784.8|46659.8|46790.2|46665.2|46799.1|46674.1|46761.6|46636.6|37
1614920490000|2021-03-05 05:01:30|46784.8|46659.8|46789.7|46664.7|46789.7|46664.7|46765.1|46640.1|37
1614920500000|2021-03-05 05:01:40|46790.3|46665.3|46779.3|46654.3|46802|46677|46778.9|46653.9|40
1614920510000|2021-03-05 05:01:50|46778.8|46653.8|46762|46637|46784.1|46659.1|46760.3|46635.3|35
1614920520000|2021-03-05 05:02:00|46761.2|46636.2|46799.9|46674.9|46802.4|46677.4|46761|46636|36
1614920530000|2021-03-05 05:02:10|46792.2|46667.2|46794.6|46669.6|46815.6|46690.6|46782.8|46657.8|39
1614920540000|2021-03-05 05:02:20|46797.6|46672.6|46801.9|46676.9|46816.3|46691.3|46797.6|46672.6|33
1614920550000|2021-03-05 05:02:30|46800.3|46675.3|46815.3|46690.3|46819|46694|46798.8|46673.8|35
1614920560000|2021-03-05 05:02:40|46815.5|46690.5|46842.5|46717.5|46845|46720|46809.9|46684.9|33
1614920570000|2021-03-05 05:02:50|46845.3|46720.3|46897.9|46772.9|46897.9|46772.9|46845.3|46720.3|35
1614920580000|2021-03-05 05:03:00|46898.8|46773.8|46884.2|46759.2|46898.8|46773.8|46867.1|46742.1|38
1614920590000|2021-03-05 05:03:10|46884.8|46759.8|46900.5|46775.5|46904.8|46779.8|46880.9|46755.9|37
1614920600000|2021-03-05 05:03:20|46903.8|46778.8|46931.5|46806.5|46931.5|46806.5|46901.3|46776.3|34
1614920610000|2021-03-05 05:03:30|46934|46809|46937.3|46812.3|46942.5|46817.5|46932.3|46807.3|40
1614920620000|2021-03-05 05:03:40|46935.5|46810.5|46931.6|46806.6|46946.1|46821.1|46919.2|46794.2|35
1614920630000|2021-03-05 05:03:50|46933.5|46808.5|46958.3|46833.3|46962.3|46837.3|46931.7|46806.7|37
1614920640000|2021-03-05 05:04:00|46946.3|46821.3|46969.4|46844.4|46972|46847|46944.9|46819.9|37
1614920650000|2021-03-05 05:04:10|46970.3|46845.3|46991.8|46866.8|46991.8|46866.8|46969.9|46844.9|34
1614920660000|2021-03-05 05:04:20|46994.1|46869.1|47015.5|46890.5|47023.4|46898.4|46994.1|46869.1|38
1614920670000|2021-03-05 05:04:30|47014|46889|47038|46913|47038|46913|47014|46889|35
1614920680000|2021-03-05 05:04:40|47041.1|46916.1|47059|46934|47064.2|46939.2|47041.1|46916.1|34
1614920690000|2021-03-05 05:04:50|47055.7|46930.7|47073.9|46948.9|47073.9|46948.9|47055.7|46930.7|30
1614920700000|2021-03-05 05:05:00|47074.4|46949.4|47050.7|46925.7|47093.9|46968.9|47050.7|46925.7|38
1614920710000|2021-03-05 05:05:10|47042.8|46917.8|47032.6|46907.6|47045|46920|47028|46903|35
1614920720000|2021-03-05 05:05:20|47033.6|46908.6|47024.7|46899.7|47033.6|46908.6|47015.1|46890.1|32
1614920730000|2021-03-05 05:05:30|47024.6|46899.6|47070|46945|47070|46945|47024.6|46899.6|34
1614920740000|2021-03-05 05:05:40|47069.1|46944.1|47079.2|46954.2|47079.2|46954.2|47062.9|46937.9|36
1614920750000|2021-03-05 05:05:50|47076.6|46951.6|47066.1|46941.1|47085.3|46960.3|47064.4|46939.4|39
1614920760000|2021-03-05 05:06:00|47066.7|46941.7|47051.8|46926.8|47069.9|46944.9|47051.7|46926.7|37
1614920770000|2021-03-05 05:06:10|47035.1|46910.1|47014.5|46889.5|47035.1|46910.1|47009.3|46884.3|37
1614920780000|2021-03-05 05:06:20|47012.8|46887.8|47021.9|46896.9|47047|46922|47012.8|46887.8|36
1614920790000|2021-03-05 05:06:30|47021.3|46896.3|47044.9|46919.9|47052.9|46927.9|47021.3|46896.3|34
1614920800000|2021-03-05 05:06:40|47043|46918|47036.7|46911.7|47063.9|46938.9|47036.7|46911.7|38
1614920810000|2021-03-05 05:06:50|47034.8|46909.8|47056.1|46931.1|47061.5|46936.5|47033.4|46908.4|32
1614920820000|2021-03-05 05:07:00|47053.4|46928.4|47039.5|46914.5|47054.9|46929.9|47039.1|46914.1|36
1614920830000|2021-03-05 05:07:10|47038.4|46913.4|47072.9|46947.9|47072.9|46947.9|47035.7|46910.7|38
1614920840000|2021-03-05 05:07:20|47076.4|46951.4|47092.5|46967.5|47093.4|46968.4|47076.4|46951.4|26
1614920850000|2021-03-05 05:07:30|47092.7|46967.7|47080.8|46955.8|47104|46979|47080.8|46955.8|35
1614920860000|2021-03-05 05:07:40|47079.3|46954.3|47103.8|46978.8|47104.1|46979.1|47073.3|46948.3|38
1614920870000|2021-03-05 05:07:50|47103.7|46978.7|47129.5|47004.5|47129.8|47004.8|47103.7|46978.7|34
1614920880000|2021-03-05 05:08:00|47130.4|47005.4|47109.5|46984.5|47130.6|47005.6|47109.5|46984.5|32
1614920890000|2021-03-05 05:08:10|47108.2|46983.2|47114.3|46989.3|47123.1|46998.1|47098.6|46973.6|32
1614920900000|2021-03-05 05:08:20|47116.5|46991.5|47130.9|47005.9|47130.9|47005.9|47104.9|46979.9|34
1614920910000|2021-03-05 05:08:30|47131|47006|47144|47019|47145|47020|47129.3|47004.3|40
1614920920000|2021-03-05 05:08:40|47145.9|47020.9|47143.9|47018.9|47154.4|47029.4|47140.5|47015.5|36
1614920930000|2021-03-05 05:08:50|47145.4|47020.4|47172.7|47047.7|47172.7|47047.7|47145.4|47020.4|30
1614920940000|2021-03-05 05:09:00|47170.2|47045.2|47175.6|47050.6|47176.2|47051.2|47168.8|47043.8|25
1614920950000|2021-03-05 05:09:10|47174|47049|47169.2|47044.2|47177.2|47052.2|47169.2|47044.2|37
1614920960000|2021-03-05 05:09:20|47168.7|47043.7|47173.9|47048.9|47175.4|47050.4|47165.3|47040.3|30
1614920970000|2021-03-05 05:09:30|47170.2|47045.2|47208.2|47083.2|47208.2|47083.2|47170|47045|36
1614920980000|2021-03-05 05:09:40|47205.6|47080.6|47216.5|47091.5|47216.5|47091.5|47205.6|47080.6|27
1614920990000|2021-03-05 05:09:50|47215.1|47090.1|47193.4|47068.4|47216.1|47091.1|47189.9|47064.9|37
1614921000000|2021-03-05 05:10:00|47191.2|47066.2|47198.1|47073.1|47202|47077|47184.9|47059.9|34
1614921010000|2021-03-05 05:10:10|47198.6|47073.6|47194.9|47069.9|47199.4|47074.4|47194.9|47069.9|35
1614921020000|2021-03-05 05:10:20|47195|47070|47191.5|47066.5|47197.1|47072.1|47190.8|47065.8|29
1614921030000|2021-03-05 05:10:30|47190.7|47065.7|47174.1|47049.1|47190.7|47065.7|47174.1|47049.1|16
1614921040000|2021-03-05 05:10:40|47176.1|47051.1|47175.7|47050.7|47178|47053|47175.3|47050.3|24
1614921050000|2021-03-05 05:10:50|47176.1|47051.1|47160.6|47035.6|47177.3|47052.3|47157.7|47032.7|27
1614921060000|2021-03-05 05:11:00|47159.7|47034.7|47155.6|47030.6|47172.1|47047.1|47154.9|47029.9|28
1614921070000|2021-03-05 05:11:10|47157.6|47032.6|47127.8|47002.8|47163.1|47038.1|47127.5|47002.5|17
1614921080000|2021-03-05 05:11:20|47128.6|47003.6|47153.9|47028.9|47155.1|47030.1|47126.8|47001.8|28
1614921090000|2021-03-05 05:11:30|47157.4|47032.4|47160.2|47035.2|47160.2|47035.2|47152.5|47027.5|25
1614921100000|2021-03-05 05:11:40|47159.8|47034.8|47192.3|47067.3|47192.3|47067.3|47159.6|47034.6|32
1614921110000|2021-03-05 05:11:50|47191.2|47066.2|47202.8|47077.8|47204.2|47079.2|47191.2|47066.2|34
1614921120000|2021-03-05 05:12:00|47201.7|47076.7|47192.9|47067.9|47204.4|47079.4|47178.1|47053.1|34
1614921130000|2021-03-05 05:12:10|47194.8|47069.8|47212.2|47087.2|47212.5|47087.5|47194.8|47069.8|29
1614921140000|2021-03-05 05:12:20|47213.1|47088.1|47191|47066|47213.1|47088.1|47190|47065|35
1614921150000|2021-03-05 05:12:30|47190.9|47065.9|47149|47024|47192.3|47067.3|47146.2|47021.2|33
1614921160000|2021-03-05 05:12:40|47148.5|47023.5|47156.7|47031.7|47156.7|47031.7|47121|46996|31
1614921170000|2021-03-05 05:12:50|47156.6|47031.6|47125.3|47000.3|47160.5|47035.5|47125.3|47000.3|35
1614921180000|2021-03-05 05:13:00|47124.9|46999.9|47110.5|46985.5|47125.8|47000.8|47108.8|46983.8|30
1614921190000|2021-03-05 05:13:10|47110.7|46985.7|47088.8|46963.8|47123.5|46998.5|47088.8|46963.8|37
1614921200000|2021-03-05 05:13:20|47088.4|46963.4|47113.1|46988.1|47113.4|46988.4|47077.3|46952.3|39
1614921210000|2021-03-05 05:13:30|47111|46986|47128.6|47003.6|47135.6|47010.6|47109.7|46984.7|33
1614921220000|2021-03-05 05:13:40|47131.8|47006.8|47121.5|46996.5|47132|47007|47115.4|46990.4|30
1614921230000|2021-03-05 05:13:50|47121.6|46996.6|47165.5|47040.5|47166.8|47041.8|47119.6|46994.6|35
1614921240000|2021-03-05 05:14:00|47167.3|47042.3|47155.4|47030.4|47174.3|47049.3|47155.4|47030.4|24
1614921250000|2021-03-05 05:14:10|47150.2|47025.2|47139.2|47014.2|47150.2|47025.2|47135.1|47010.1|34
1614921260000|2021-03-05 05:14:20|47140.1|47015.1|47104.2|46979.2|47140.8|47015.8|47104.1|46979.1|34
1614921270000|2021-03-05 05:14:30|47099.1|46974.1|47090.7|46965.7|47099.1|46974.1|47087|46962|35
1614921280000|2021-03-05 05:14:40|47090|46965|47088.3|46963.3|47091.7|46966.7|47088.3|46963.3|23
1614921290000|2021-03-05 05:14:50|47088.8|46963.8|47066.5|46941.5|47088.8|46963.8|47065.4|46940.4|23
1614921300000|2021-03-05 05:15:00|47067.4|46942.4|47022|46897|47067.5|46942.5|47018.2|46893.2|34
1614921310000|2021-03-05 05:15:10|47023.7|46898.7|47055.9|46930.9|47059.4|46934.4|47023.7|46898.7|37
1614921320000|2021-03-05 05:15:20|47059.7|46934.7|47039.2|46914.2|47067.9|46942.9|47028.2|46903.2|34
1614921330000|2021-03-05 05:15:30|47040.5|46915.5|47062.1|46937.1|47077|46952|47036.9|46911.9|37
1614921340000|2021-03-05 05:15:40|47060.3|46935.3|47066.5|46941.5|47067.9|46942.9|47046.4|46921.4|39
1614921350000|2021-03-05 05:15:50|47069.1|46944.1|47073.6|46948.6|47078.3|46953.3|47064.5|46939.5|39
1614921360000|2021-03-05 05:16:00|47072.5|46947.5|47051.4|46926.4|47072.5|46947.5|47046.5|46921.5|34
1614921370000|2021-03-05 05:16:10|47050.8|46925.8|47033.3|46908.3|47050.8|46925.8|47028.6|46903.6|33
1614921380000|2021-03-05 05:16:20|47031.2|46906.2|47040.3|46915.3|47041|46916|47029.7|46904.7|35
1614921390000|2021-03-05 05:16:30|47041.1|46916.1|47029.1|46904.1|47049.9|46924.9|47028.6|46903.6|36
1614921400000|2021-03-05 05:16:40|47028.9|46903.9|47034|46909|47036.3|46911.3|47028.3|46903.3|21
1614921410000|2021-03-05 05:16:50|47032.2|46907.2|47013.2|46888.2|47034.7|46909.7|47013.2|46888.2|29
1614921420000|2021-03-05 05:17:00|47013.5|46888.5|46997.7|46872.7|47013.5|46888.5|46994.3|46869.3|19
1614921430000|2021-03-05 05:17:10|46998.2|46873.2|46999.4|46874.4|46999.4|46874.4|46996.7|46871.7|20
1614921440000|2021-03-05 05:17:20|47000.6|46875.6|46994.4|46869.4|47020.3|46895.3|46993|46868|30
1614921450000|2021-03-05 05:17:30|46995.2|46870.2|46985.2|46860.2|46995.9|46870.9|46976|46851|32
1614921460000|2021-03-05 05:17:40|46984.7|46859.7|46979.1|46854.1|46985.7|46860.7|46978.8|46853.8|29
1614921470000|2021-03-05 05:17:50|46980.5|46855.5|46950.2|46825.2|46981|46856|46950.2|46825.2|31
1614921480000|2021-03-05 05:18:00|46949.6|46824.6|46971.4|46846.4|46971.6|46846.6|46920.2|46795.2|40
1614921490000|2021-03-05 05:18:10|46971.1|46846.1|46972.9|46847.9|46973.8|46848.8|46954.3|46829.3|39
1614921500000|2021-03-05 05:18:20|46972.7|46847.7|46984.3|46859.3|46998.5|46873.5|46972.3|46847.3|37
1614921510000|2021-03-05 05:18:30|46984.4|46859.4|46995.8|46870.8|46996.9|46871.9|46982.9|46857.9|30
1614921520000|2021-03-05 05:18:40|46998.4|46873.4|46996.6|46871.6|46998.4|46873.4|46982.3|46857.3|37
1614921530000|2021-03-05 05:18:50|46997|46872|47003.7|46878.7|47011.6|46886.6|46997|46872|28
1614921540000|2021-03-05 05:19:00|47003.8|46878.8|47010.9|46885.9|47021.1|46896.1|47003.8|46878.8|32
1614921550000|2021-03-05 05:19:10|47010.6|46885.6|47030.4|46905.4|47030.4|46905.4|47009.2|46884.2|30
1614921560000|2021-03-05 05:19:20|47034.1|46909.1|47076.6|46951.6|47076.6|46951.6|47034.1|46909.1|38
1614921570000|2021-03-05 05:19:30|47078|46953|47067.2|46942.2|47092.9|46967.9|47063.8|46938.8|36
1614921580000|2021-03-05 05:19:40|47071.1|46946.1|47057|46932|47071.3|46946.3|47054.3|46929.3|32
1614921590000|2021-03-05 05:19:50|47057.9|46932.9|47079.5|46954.5|47079.5|46954.5|47056.1|46931.1|30
1614921600000|2021-03-05 05:20:00|47079.4|46954.4|47069|46944|47083.5|46958.5|47064.9|46939.9|36
1614921610000|2021-03-05 05:20:10|47068.9|46943.9|47070.4|46945.4|47071.5|46946.5|47068.4|46943.4|37
1614921620000|2021-03-05 05:20:20|47071.5|46946.5|47063.8|46938.8|47074.9|46949.9|47063.8|46938.8|32
1614921630000|2021-03-05 05:20:30|47062.3|46937.3|47049.3|46924.3|47062.3|46937.3|47026.6|46901.6|31
1614921640000|2021-03-05 05:20:40|47048.4|46923.4|47072.2|46947.2|47078.5|46953.5|47048.1|46923.1|34
1614921650000|2021-03-05 05:20:50|47071.1|46946.1|47049.8|46924.8|47078.1|46953.1|47048.5|46923.5|39
1614921660000|2021-03-05 05:21:00|47049.6|46924.6|47041.2|46916.2|47053.2|46928.2|47041.2|46916.2|36
1614921670000|2021-03-05 05:21:10|47038.9|46913.9|47042.1|46917.1|47047.8|46922.8|47024.9|46899.9|34
1614921680000|2021-03-05 05:21:20|47043.9|46918.9|47018|46893|47047.1|46922.1|47015.2|46890.2|32
1614921690000|2021-03-05 05:21:30|47018.2|46893.2|47006.3|46881.3|47018.2|46893.2|46999.9|46874.9|35
1614921700000|2021-03-05 05:21:40|47007.6|46882.6|46996.6|46871.6|47007.6|46882.6|46993.9|46868.9|32
1614921710000|2021-03-05 05:21:50|46997.7|46872.7|47014.7|46889.7|47015.8|46890.8|46996.7|46871.7|35
1614921720000|2021-03-05 05:22:00|47013.9|46888.9|47020.7|46895.7|47027.9|46902.9|47013.7|46888.7|34
1614921730000|2021-03-05 05:22:10|47021.7|46896.7|47025.8|46900.8|47026.5|46901.5|47021.7|46896.7|27
1614921740000|2021-03-05 05:22:20|47027.8|46902.8|47033.1|46908.1|47033.1|46908.1|47025|46900|23
1614921750000|2021-03-05 05:22:30|47033.6|46908.6|47021.2|46896.2|47033.6|46908.6|47021.2|46896.2|24
1614921760000|2021-03-05 05:22:40|47020.8|46895.8|47026.4|46901.4|47026.4|46901.4|47017.4|46892.4|25
1614921770000|2021-03-05 05:22:50|47027|46902|47020.3|46895.3|47027.7|46902.7|47020.3|46895.3|19
1614921780000|2021-03-05 05:23:00|47020|46895|46981.3|46856.3|47020|46895|46981.3|46856.3|29
1614921790000|2021-03-05 05:23:10|46979.7|46854.7|47004.3|46879.3|47004.3|46879.3|46979.7|46854.7|28
1614921800000|2021-03-05 05:23:20|47003.6|46878.6|47000.5|46875.5|47003.6|46878.6|46996.4|46871.4|30
1614921810000|2021-03-05 05:23:30|47000.6|46875.6|46986|46861|47000.6|46875.6|46982.2|46857.2|32
1614921820000|2021-03-05 05:23:40|46984.9|46859.9|46998.3|46873.3|47000.3|46875.3|46984.9|46859.9|25
1614921830000|2021-03-05 05:23:50|46999|46874|46991|46866|47001.1|46876.1|46991|46866|26
1614921840000|2021-03-05 05:24:00|46988.8|46863.8|47003.7|46878.7|47004.5|46879.5|46982|46857|33
1614921850000|2021-03-05 05:24:10|47004.7|46879.7|47019.1|46894.1|47019.2|46894.2|47004.7|46879.7|32
1614921860000|2021-03-05 05:24:20|47017.5|46892.5|47001.6|46876.6|47020.3|46895.3|46996.1|46871.1|37
1614921870000|2021-03-05 05:24:30|47001.8|46876.8|46994.6|46869.6|47002.5|46877.5|46993.7|46868.7|21
1614921880000|2021-03-05 05:24:40|46995.2|46870.2|47000.1|46875.1|47000.9|46875.9|46993.4|46868.4|28
1614921890000|2021-03-05 05:24:50|47000.5|46875.5|47003.5|46878.5|47004.5|46879.5|46995.6|46870.6|28
1614921900000|2021-03-05 05:25:00|47004|46879|46993.4|46868.4|47004.9|46879.9|46993.3|46868.3|25
1614921910000|2021-03-05 05:25:10|46994.4|46869.4|46974.4|46849.4|46994.4|46869.4|46974.2|46849.2|22
1614921920000|2021-03-05 05:25:20|46974.6|46849.6|46939.5|46814.5|46974.6|46849.6|46938.2|46813.2|22
1614921930000|2021-03-05 05:25:30|46940.1|46815.1|46944.1|46819.1|46944.1|46819.1|46937.7|46812.7|22
1614921940000|2021-03-05 05:25:40|46944.2|46819.2|46943|46818|46946.5|46821.5|46939|46814|37
1614921950000|2021-03-05 05:25:50|46944.2|46819.2|46938.6|46813.6|46944.2|46819.2|46938.2|46813.2|33
1614921960000|2021-03-05 05:26:00|46938.3|46813.3|46932.8|46807.8|46939.2|46814.2|46926.2|46801.2|23
1614921970000|2021-03-05 05:26:10|46935.9|46810.9|46955.1|46830.1|46960.1|46835.1|46935.9|46810.9|35
1614921980000|2021-03-05 05:26:20|46955.7|46830.7|46952.3|46827.3|46986.4|46861.4|46951.4|46826.4|33
1614921990000|2021-03-05 05:26:30|46951.9|46826.9|46962.1|46837.1|46963.2|46838.2|46951.4|46826.4|27
1614922000000|2021-03-05 05:26:40|46961.9|46836.9|46967.4|46842.4|46977.5|46852.5|46961.5|46836.5|35
1614922010000|2021-03-05 05:26:50|46967.9|46842.9|46977.7|46852.7|46977.7|46852.7|46964.8|46839.8|33
1614922020000|2021-03-05 05:27:00|46978.8|46853.8|46959.2|46834.2|46980.5|46855.5|46956.5|46831.5|30
1614922030000|2021-03-05 05:27:10|46960.5|46835.5|46956.6|46831.6|46960.5|46835.5|46952.8|46827.8|24
1614922040000|2021-03-05 05:27:20|46954.7|46829.7|46961.3|46836.3|46961.3|46836.3|46954.2|46829.2|22
1614922050000|2021-03-05 05:27:30|46960.5|46835.5|46959.3|46834.3|46962.3|46837.3|46958.2|46833.2|15
1614922060000|2021-03-05 05:27:40|46958.7|46833.7|46979.7|46854.7|46979.8|46854.8|46958.7|46833.7|30
1614922070000|2021-03-05 05:27:50|46980.2|46855.2|46982.9|46857.9|46984.9|46859.9|46978.2|46853.2|27
1614922080000|2021-03-05 05:28:00|46980.7|46855.7|46954.6|46829.6|46983.1|46858.1|46954.6|46829.6|30
1614922090000|2021-03-05 05:28:10|46955|46830|46922.5|46797.5|46955|46830|46922.5|46797.5|17
1614922100000|2021-03-05 05:28:20|46922.4|46797.4|46916.4|46791.4|46935.5|46810.5|46916.4|46791.4|28
1614922110000|2021-03-05 05:28:30|46915.4|46790.4|46903.1|46778.1|46916.3|46791.3|46902.3|46777.3|30
1614922120000|2021-03-05 05:28:40|46900.9|46775.9|46885.2|46760.2|46903.9|46778.9|46885.1|46760.1|25
1614922130000|2021-03-05 05:28:50|46885.1|46760.1|46883.7|46758.7|46890.8|46765.8|46883.7|46758.7|26
1614922140000|2021-03-05 05:29:00|46883.9|46758.9|46912.9|46787.9|46916.3|46791.3|46883.5|46758.5|34
1614922150000|2021-03-05 05:29:10|46913.6|46788.6|46946.7|46821.7|46946.7|46821.7|46905.2|46780.2|38
1614922160000|2021-03-05 05:29:20|46946.9|46821.9|46959.5|46834.5|46962.3|46837.3|46946.9|46821.9|28
1614922170000|2021-03-05 05:29:30|46961.3|46836.3|46970.1|46845.1|46976.4|46851.4|46960.7|46835.7|32
1614922180000|2021-03-05 05:29:40|46969.3|46844.3|46980|46855|46982.1|46857.1|46969.3|46844.3|34
1614922190000|2021-03-05 05:29:50|46979.6|46854.6|46931.9|46806.9|46979.6|46854.6|46931.9|46806.9|38
1614922200000|2021-03-05 05:30:00|46931.5|46806.5|46898.6|46773.6|46931.5|46806.5|46894.5|46769.5|30
1614922210000|2021-03-05 05:30:10|46901.3|46776.3|46896.4|46771.4|46920.8|46795.8|46889.3|46764.3|35
1614922220000|2021-03-05 05:30:20|46892.2|46767.2|46899.3|46774.3|46901.3|46776.3|46887.6|46762.6|31
1614922230000|2021-03-05 05:30:30|46900.6|46775.6|46903.1|46778.1|46919.4|46794.4|46896.1|46771.1|33
1614922240000|2021-03-05 05:30:40|46901.9|46776.9|46896.2|46771.2|46901.9|46776.9|46888.1|46763.1|25
1614922250000|2021-03-05 05:30:50|46896.6|46771.6|46898.5|46773.5|46918.7|46793.7|46892.2|46767.2|35
1614922260000|2021-03-05 05:31:00|46901.3|46776.3|46924|46799|46925.3|46800.3|46897.8|46772.8|34
1614922270000|2021-03-05 05:31:10|46923.6|46798.6|46930.5|46805.5|46937.4|46812.4|46922.9|46797.9|29
1614922280000|2021-03-05 05:31:20|46932.9|46807.9|46950.9|46825.9|46950.9|46825.9|46932.9|46807.9|33
1614922290000|2021-03-05 05:31:30|46950.7|46825.7|46946.8|46821.8|46961.4|46836.4|46943|46818|25
1614922300000|2021-03-05 05:31:40|46950.1|46825.1|46972.3|46847.3|46974.9|46849.9|46950.1|46825.1|27
1614922310000|2021-03-05 05:31:50|46973.3|46848.3|47010.1|46885.1|47010.1|46885.1|46971.5|46846.5|29
1614922320000|2021-03-05 05:32:00|47009.5|46884.5|47011.1|46886.1|47017.8|46892.8|46987.7|46862.7|35
1614922330000|2021-03-05 05:32:10|47006.2|46881.2|47005.9|46880.9|47015.9|46890.9|46999|46874|37
1614922340000|2021-03-05 05:32:20|47006.4|46881.4|46963.5|46838.5|47008.1|46883.1|46963.5|46838.5|36
1614922350000|2021-03-05 05:32:30|46965.1|46840.1|47012.5|46887.5|47012.5|46887.5|46965.1|46840.1|39
1614922360000|2021-03-05 05:32:40|47013.2|46888.2|47014.5|46889.5|47019.9|46894.9|47001.1|46876.1|34
1614922370000|2021-03-05 05:32:50|47014.4|46889.4|47009.7|46884.7|47015.9|46890.9|47006.3|46881.3|28
1614922380000|2021-03-05 05:33:00|47011.1|46886.1|47027.5|46902.5|47029.7|46904.7|47009|46884|35
1614922390000|2021-03-05 05:33:10|47027.6|46902.6|47037.6|46912.6|47041.3|46916.3|47020.5|46895.5|34
1614922400000|2021-03-05 05:33:20|47037.1|46912.1|47047|46922|47049|46924|47037.1|46912.1|32
1614922410000|2021-03-05 05:33:30|47047.6|46922.6|47080|46955|47080|46955|47047.4|46922.4|27
1614922420000|2021-03-05 05:33:40|47080.9|46955.9|47064.1|46939.1|47091.2|46966.2|47063.6|46938.6|40
1614922430000|2021-03-05 05:33:50|47065.6|46940.6|47095.8|46970.8|47096.4|46971.4|47065.6|46940.6|22
1614922440000|2021-03-05 05:34:00|47095.5|46970.5|47087.1|46962.1|47095.5|46970.5|47087.1|46962.1|12
1614922450000|2021-03-05 05:34:10|47087.8|46962.8|47058.2|46933.2|47087.8|46962.8|47055.7|46930.7|32
1614922460000|2021-03-05 05:34:20|47057.7|46932.7|47039.6|46914.6|47057.7|46932.7|47030|46905|35
1614922470000|2021-03-05 05:34:30|47039.2|46914.2|47070.1|46945.1|47070.1|46945.1|47037.6|46912.6|38
1614922480000|2021-03-05 05:34:40|47069.7|46944.7|47055|46930|47071.7|46946.7|47032.6|46907.6|37
1614922490000|2021-03-05 05:34:50|47053.3|46928.3|47033.6|46908.6|47062.5|46937.5|47024.3|46899.3|37
1614922500000|2021-03-05 05:35:00|47033|46908|47014.3|46889.3|47042.4|46917.4|47005.1|46880.1|37
1614922510000|2021-03-05 05:35:10|47017|46892|47046.4|46921.4|47046.9|46921.9|47017|46892|30
1614922520000|2021-03-05 05:35:20|47046.6|46921.6|47050.7|46925.7|47050.7|46925.7|47038.3|46913.3|30
1614922530000|2021-03-05 05:35:30|47054.4|46929.4|47089.4|46964.4|47091.8|46966.8|47054.4|46929.4|34
1614922540000|2021-03-05 05:35:40|47090.9|46965.9|47084.9|46959.9|47107.4|46982.4|47081.5|46956.5|33
1614922550000|2021-03-05 05:35:50|47089.6|46964.6|47091.4|46966.4|47100.8|46975.8|47089.6|46964.6|35
1614922560000|2021-03-05 05:36:00|47091.3|46966.3|47052.3|46927.3|47091.7|46966.7|47052.3|46927.3|31
1614922570000|2021-03-05 05:36:10|47055.6|46930.6|47096.5|46971.5|47096.5|46971.5|47054.7|46929.7|31
1614922580000|2021-03-05 05:36:20|47096.4|46971.4|47101.3|46976.3|47106|46981|47096.4|46971.4|34
1614922590000|2021-03-05 05:36:30|47100.4|46975.4|47103.7|46978.7|47105.1|46980.1|47098.5|46973.5|34
1614922600000|2021-03-05 05:36:40|47103.9|46978.9|47093.6|46968.6|47105.5|46980.5|47092.1|46967.1|34
1614922610000|2021-03-05 05:36:50|47093.7|46968.7|47083.7|46958.7|47094.8|46969.8|47074.1|46949.1|30
1614922620000|2021-03-05 05:37:00|47084.4|46959.4|47090.5|46965.5|47096.3|46971.3|47082.1|46957.1|29
1614922630000|2021-03-05 05:37:10|47093.2|46968.2|47111.5|46986.5|47111.9|46986.9|47090.2|46965.2|33
1614922640000|2021-03-05 05:37:20|47111.4|46986.4|47109.6|46984.6|47112.3|46987.3|47103.1|46978.1|30
1614922650000|2021-03-05 05:37:30|47108.8|46983.8|47114.2|46989.2|47116.2|46991.2|47107|46982|28
1614922660000|2021-03-05 05:37:40|47111.7|46986.7|47104.5|46979.5|47111.7|46986.7|47102.5|46977.5|37
1614922670000|2021-03-05 05:37:50|47105.9|46980.9|47109.5|46984.5|47110.3|46985.3|47104.4|46979.4|31
1614922680000|2021-03-05 05:38:00|47108.8|46983.8|47108|46983|47110.4|46985.4|47106.2|46981.2|36
1614922690000|2021-03-05 05:38:10|47108.1|46983.1|47108.4|46983.4|47110.4|46985.4|47106.9|46981.9|30
1614922700000|2021-03-05 05:38:20|47108.6|46983.6|47132.8|47007.8|47132.8|47007.8|47107.8|46982.8|29
1614922710000|2021-03-05 05:38:30|47132.1|47007.1|47112.4|46987.4|47134.8|47009.8|47112.1|46987.1|34
1614922720000|2021-03-05 05:38:40|47112|46987|47135.9|47010.9|47136.5|47011.5|47112|46987|22
1614922730000|2021-03-05 05:38:50|47138.3|47013.3|47148.9|47023.9|47149.3|47024.3|47138.3|47013.3|21
1614922740000|2021-03-05 05:39:00|47149|47024|47139|47014|47158.6|47033.6|47133.3|47008.3|36
1614922750000|2021-03-05 05:39:10|47137.6|47012.6|47137.4|47012.4|47139.6|47014.6|47136.9|47011.9|22
1614922760000|2021-03-05 05:39:20|47138.5|47013.5|47150.4|47025.4|47152.3|47027.3|47133.2|47008.2|31
1614922770000|2021-03-05 05:39:30|47151.6|47026.6|47178.2|47053.2|47178.2|47053.2|47151.6|47026.6|33
1614922780000|2021-03-05 05:39:40|47178.4|47053.4|47187.2|47062.2|47189.6|47064.6|47178.4|47053.4|30
1614922790000|2021-03-05 05:39:50|47186.1|47061.1|47182.1|47057.1|47187.4|47062.4|47176|47051|34
1614922800000|2021-03-05 05:40:00|47182|47057|47170.2|47045.2|47183.2|47058.2|47156.8|47031.8|36
1614922810000|2021-03-05 05:40:10|47172.1|47047.1|47183.9|47058.9|47183.9|47058.9|47168|47043|37
1614922820000|2021-03-05 05:40:20|47188.4|47063.4|47209.7|47084.7|47210.2|47085.2|47188.4|47063.4|34
1614922830000|2021-03-05 05:40:30|47210.8|47085.8|47215.5|47090.5|47227.5|47102.5|47205.1|47080.1|24
1614922840000|2021-03-05 05:40:40|47218.2|47093.2|47233.7|47108.7|47241.2|47116.2|47218.2|47093.2|36
1614922850000|2021-03-05 05:40:50|47231|47106|47242.8|47117.8|47248.7|47123.7|47229.3|47104.3|27
1614922860000|2021-03-05 05:41:00|47240.7|47115.7|47215.3|47090.3|47241.6|47116.6|47215.3|47090.3|29
1614922870000|2021-03-05 05:41:10|47213.3|47088.3|47224.1|47099.1|47224.5|47099.5|47203|47078|29
1614922880000|2021-03-05 05:41:20|47224.2|47099.2|47227.4|47102.4|47230.8|47105.8|47224.2|47099.2|27
1614922890000|2021-03-05 05:41:30|47227.3|47102.3|47226.2|47101.2|47241.4|47116.4|47226.2|47101.2|28
1614922900000|2021-03-05 05:41:40|47226.3|47101.3|47221|47096|47237.2|47112.2|47215.5|47090.5|37
1614922910000|2021-03-05 05:41:50|47220.4|47095.4|47233.6|47108.6|47233.6|47108.6|47219.3|47094.3|38
1614922920000|2021-03-05 05:42:00|47233.4|47108.4|47207.6|47082.6|47234.8|47109.8|47203.9|47078.9|34
1614922930000|2021-03-05 05:42:10|47209.3|47084.3|47243|47118|47243|47118|47209.3|47084.3|35
1614922940000|2021-03-05 05:42:20|47245.3|47120.3|47253.8|47128.8|47254.6|47129.6|47245.2|47120.2|31
1614922950000|2021-03-05 05:42:30|47253.5|47128.5|47249.2|47124.2|47257.5|47132.5|47239.6|47114.6|36
1614922960000|2021-03-05 05:42:40|47249|47124|47264.7|47139.7|47265.9|47140.9|47249|47124|33
1614922970000|2021-03-05 05:42:50|47264|47139|47264.5|47139.5|47265.2|47140.2|47262.2|47137.2|32
1614922980000|2021-03-05 05:43:00|47262.6|47137.6|47239.2|47114.2|47262.6|47137.6|47236.3|47111.3|33
1614922990000|2021-03-05 05:43:10|47238.9|47113.9|47246.5|47121.5|47247.3|47122.3|47231.6|47106.6|36
1614923000000|2021-03-05 05:43:20|47248.2|47123.2|47260.3|47135.3|47265.3|47140.3|47248.2|47123.2|33
1614923010000|2021-03-05 05:43:30|47259.8|47134.8|47239.1|47114.1|47259.8|47134.8|47236.6|47111.6|31
1614923020000|2021-03-05 05:43:40|47240|47115|47221.8|47096.8|47240|47115|47218.2|47093.2|30
1614923030000|2021-03-05 05:43:50|47223.9|47098.9|47201.5|47076.5|47223.9|47098.9|47201.5|47076.5|17
1614923040000|2021-03-05 05:44:00|47202.2|47077.2|47195.6|47070.6|47203.2|47078.2|47194.1|47069.1|29
1614923050000|2021-03-05 05:44:10|47187.2|47062.2|47169.5|47044.5|47189.4|47064.4|47169.5|47044.5|28
1614923060000|2021-03-05 05:44:20|47171|47046|47169.9|47044.9|47171.1|47046.1|47168|47043|23
1614923070000|2021-03-05 05:44:30|47170.7|47045.7|47190.3|47065.3|47197|47072|47168.4|47043.4|31
1614923080000|2021-03-05 05:44:40|47190.8|47065.8|47187.6|47062.6|47198.3|47073.3|47185.7|47060.7|28
1614923090000|2021-03-05 05:44:50|47185.5|47060.5|47169.4|47044.4|47185.5|47060.5|47168.5|47043.5|28
1614923100000|2021-03-05 05:45:00|47168.3|47043.3|47168.6|47043.6|47170|47045|47165.5|47040.5|34
1614923110000|2021-03-05 05:45:10|47168.1|47043.1|47194.4|47069.4|47198.5|47073.5|47167.6|47042.6|34
1614923120000|2021-03-05 05:45:20|47194.9|47069.9|47205.8|47080.8|47205.8|47080.8|47194.9|47069.9|28
1614923130000|2021-03-05 05:45:30|47203.9|47078.9|47205.1|47080.1|47206.2|47081.2|47203.7|47078.7|24
1614923140000|2021-03-05 05:45:40|47205.2|47080.2|47185.7|47060.7|47205.5|47080.5|47183.7|47058.7|31
1614923150000|2021-03-05 05:45:50|47185.2|47060.2|47173|47048|47186.2|47061.2|47173|47048|33
1614923160000|2021-03-05 05:46:00|47171.7|47046.7|47191.3|47066.3|47195.7|47070.7|47171.5|47046.5|34
1614923170000|2021-03-05 05:46:10|47191.6|47066.6|47201.7|47076.7|47207.1|47082.1|47191.6|47066.6|32
1614923180000|2021-03-05 05:46:20|47201.8|47076.8|47204.6|47079.6|47205.9|47080.9|47197.4|47072.4|27
1614923190000|2021-03-05 05:46:30|47205.6|47080.6|47205.5|47080.5|47205.6|47080.6|47203.5|47078.5|22
1614923200000|2021-03-05 05:46:40|47207|47082|47212|47087|47212.7|47087.7|47207|47082|25
1614923210000|2021-03-05 05:46:50|47212.4|47087.4|47201.9|47076.9|47225|47100|47201.9|47076.9|29
1614923220000|2021-03-05 05:47:00|47201.8|47076.8|47198.7|47073.7|47203.1|47078.1|47197.8|47072.8|17
1614923230000|2021-03-05 05:47:10|47199.4|47074.4|47178.3|47053.3|47200.3|47075.3|47178.3|47053.3|26
1614923240000|2021-03-05 05:47:20|47177.5|47052.5|47173.1|47048.1|47177.5|47052.5|47171.8|47046.8|28
1614923250000|2021-03-05 05:47:30|47172.2|47047.2|47162.6|47037.6|47173.5|47048.5|47160.1|47035.1|33
1614923260000|2021-03-05 05:47:40|47165.8|47040.8|47128.7|47003.7|47172.8|47047.8|47128.7|47003.7|30
1614923270000|2021-03-05 05:47:50|47128|47003|47119.2|46994.2|47130|47005|47118.6|46993.6|30
1614923280000|2021-03-05 05:48:00|47118.2|46993.2|47096.1|46971.1|47121.1|46996.1|47095.6|46970.6|27
1614923290000|2021-03-05 05:48:10|47096.5|46971.5|47105|46980|47116.8|46991.8|47096.4|46971.4|25
1614923300000|2021-03-05 05:48:20|47104.7|46979.7|47092.8|46967.8|47104.7|46979.7|47091|46966|26
1614923310000|2021-03-05 05:48:30|47091.7|46966.7|47113.4|46988.4|47113.4|46988.4|47090.8|46965.8|30
1614923320000|2021-03-05 05:48:40|47111.2|46986.2|47101.6|46976.6|47114|46989|47101.6|46976.6|27
1614923330000|2021-03-05 05:48:50|47102.5|46977.5|47118.1|46993.1|47127.2|47002.2|47102.2|46977.2|36
1614923340000|2021-03-05 05:49:00|47120.1|46995.1|47115.9|46990.9|47123|46998|47114.3|46989.3|30
1614923350000|2021-03-05 05:49:10|47115.8|46990.8|47103.4|46978.4|47115.9|46990.9|47103.4|46978.4|26
1614923360000|2021-03-05 05:49:20|47103.3|46978.3|47114.9|46989.9|47115.7|46990.7|47102.8|46977.8|25
1614923370000|2021-03-05 05:49:30|47116|46991|47143.7|47018.7|47143.8|47018.8|47114|46989|32
1614923380000|2021-03-05 05:49:40|47143.1|47018.1|47123.8|46998.8|47145.3|47020.3|47123.8|46998.8|26
1614923390000|2021-03-05 05:49:50|47124|46999|47126.5|47001.5|47127.5|47002.5|47124|46999|28
1614923400000|2021-03-05 05:50:00|47127.1|47002.1|47121.6|46996.6|47127.1|47002.1|47118.6|46993.6|26
1614923410000|2021-03-05 05:50:10|47121.9|46996.9|47125|47000|47127.9|47002.9|47121.6|46996.6|27
1614923420000|2021-03-05 05:50:20|47127.8|47002.8|47135.5|47010.5|47136.4|47011.4|47127.8|47002.8|15
1614923430000|2021-03-05 05:50:30|47137.1|47012.1|47134.8|47009.8|47137.7|47012.7|47133.8|47008.8|19
1614923440000|2021-03-05 05:50:40|47136.8|47011.8|47142.5|47017.5|47142.5|47017.5|47136.8|47011.8|21
1614923450000|2021-03-05 05:50:50|47143.2|47018.2|47151.6|47026.6|47151.6|47026.6|47141.7|47016.7|16
1614923460000|2021-03-05 05:51:00|47159.6|47034.6|47165.2|47040.2|47166.3|47041.3|47151.3|47026.3|28
1614923470000|2021-03-05 05:51:10|47165.6|47040.6|47196.3|47071.3|47196.3|47071.3|47165.6|47040.6|34
1614923480000|2021-03-05 05:51:20|47196.9|47071.9|47208.6|47083.6|47216.3|47091.3|47194.4|47069.4|32
1614923490000|2021-03-05 05:51:30|47206.3|47081.3|47223.8|47098.8|47226.5|47101.5|47206.3|47081.3|35
1614923500000|2021-03-05 05:51:40|47224.1|47099.1|47224.4|47099.4|47224.6|47099.6|47217.9|47092.9|27
1614923510000|2021-03-05 05:51:50|47227.6|47102.6|47257.6|47132.6|47257.8|47132.8|47227.6|47102.6|33
1614923520000|2021-03-05 05:52:00|47257.7|47132.7|47280.8|47155.8|47280.8|47155.8|47257.3|47132.3|36
1614923530000|2021-03-05 05:52:10|47281|47156|47280.7|47155.7|47306.2|47181.2|47280.7|47155.7|35
1614923540000|2021-03-05 05:52:20|47276.5|47151.5|47290.3|47165.3|47290.3|47165.3|47265|47140|33
1614923550000|2021-03-05 05:52:30|47291.1|47166.1|47305.7|47180.7|47305.8|47180.8|47290.4|47165.4|33
1614923560000|2021-03-05 05:52:40|47305.4|47180.4|47268.1|47143.1|47307.8|47182.8|47268.1|47143.1|28
1614923570000|2021-03-05 05:52:50|47265.5|47140.5|47280.5|47155.5|47280.5|47155.5|47265.3|47140.3|26
1614923580000|2021-03-05 05:53:00|47282.8|47157.8|47285.8|47160.8|47297|47172|47282.8|47157.8|33
1614923590000|2021-03-05 05:53:10|47285.5|47160.5|47249.6|47124.6|47285.5|47160.5|47249.6|47124.6|39
1614923600000|2021-03-05 05:53:20|47250.5|47125.5|47237.7|47112.7|47258.6|47133.6|47229.8|47104.8|27
1614923610000|2021-03-05 05:53:30|47240.6|47115.6|47240.7|47115.7|47256.2|47131.2|47238.3|47113.3|32
1614923620000|2021-03-05 05:53:40|47238.4|47113.4|47248.8|47123.8|47249|47124|47221.5|47096.5|29
1614923630000|2021-03-05 05:53:50|47251.6|47126.6|47259.1|47134.1|47271.4|47146.4|47251.6|47126.6|39
1614923640000|2021-03-05 05:54:00|47258.5|47133.5|47233.7|47108.7|47259.2|47134.2|47231.6|47106.6|30
1614923650000|2021-03-05 05:54:10|47233.8|47108.8|47229.2|47104.2|47236.8|47111.8|47214.4|47089.4|33
1614923660000|2021-03-05 05:54:20|47229.3|47104.3|47254.1|47129.1|47254.2|47129.2|47228.9|47103.9|32
1614923670000|2021-03-05 05:54:30|47254.2|47129.2|47285|47160|47285|47160|47253.6|47128.6|30
1614923680000|2021-03-05 05:54:40|47284.5|47159.5|47295.7|47170.7|47297.8|47172.8|47283.1|47158.1|36
1614923690000|2021-03-05 05:54:50|47296|47171|47272.8|47147.8|47297.2|47172.2|47271.1|47146.1|22
1614923700000|2021-03-05 05:55:00|47272.9|47147.9|47293.6|47168.6|47293.6|47168.6|47264.7|47139.7|35
1614923710000|2021-03-05 05:55:10|47293.5|47168.5|47299.7|47174.7|47299.7|47174.7|47290|47165|35
1614923720000|2021-03-05 05:55:20|47298.7|47173.7|47290.1|47165.1|47299.8|47174.8|47287.8|47162.8|32
1614923730000|2021-03-05 05:55:30|47294.1|47169.1|47274.4|47149.4|47294.1|47169.1|47270.6|47145.6|27
1614923740000|2021-03-05 05:55:40|47274.6|47149.6|47278.8|47153.8|47280.4|47155.4|47267.2|47142.2|33
1614923750000|2021-03-05 05:55:50|47277.2|47152.2|47268.5|47143.5|47286.6|47161.6|47268.5|47143.5|27
1614923760000|2021-03-05 05:56:00|47264.4|47139.4|47228.7|47103.7|47270.7|47145.7|47228.7|47103.7|40
1614923770000|2021-03-05 05:56:10|47229.4|47104.4|47215.8|47090.8|47241.8|47116.8|47207|47082|30
1614923780000|2021-03-05 05:56:20|47216.5|47091.5|47217.5|47092.5|47225.9|47100.9|47216.5|47091.5|31
1614923790000|2021-03-05 05:56:30|47214.6|47089.6|47216.3|47091.3|47217.3|47092.3|47204.3|47079.3|28
1614923800000|2021-03-05 05:56:40|47219.6|47094.6|47245.1|47120.1|47249.4|47124.4|47217|47092|32
1614923810000|2021-03-05 05:56:50|47244.8|47119.8|47257.1|47132.1|47257.7|47132.7|47244.8|47119.8|30
1614923820000|2021-03-05 05:57:00|47258.5|47133.5|47269.8|47144.8|47276.4|47151.4|47258.5|47133.5|37
1614923830000|2021-03-05 05:57:10|47270.5|47145.5|47282.3|47157.3|47282.3|47157.3|47267|47142|36
1614923840000|2021-03-05 05:57:20|47281.6|47156.6|47291.5|47166.5|47291.5|47166.5|47264.4|47139.4|34
1614923850000|2021-03-05 05:57:30|47290.7|47165.7|47296.8|47171.8|47297.4|47172.4|47290.3|47165.3|28
1614923860000|2021-03-05 05:57:40|47296.3|47171.3|47294.1|47169.1|47296.9|47171.9|47293.4|47168.4|22
1614923870000|2021-03-05 05:57:50|47295.4|47170.4|47262.1|47137.1|47296|47171|47262.1|47137.1|32
1614923880000|2021-03-05 05:58:00|47262.5|47137.5|47254|47129|47266|47141|47251.9|47126.9|28
1614923890000|2021-03-05 05:58:10|47253.3|47128.3|47242.7|47117.7|47255.7|47130.7|47234.8|47109.8|34
1614923900000|2021-03-05 05:58:20|47242.5|47117.5|47240|47115|47253.6|47128.6|47240|47115|28
1614923910000|2021-03-05 05:58:30|47239.7|47114.7|47230.1|47105.1|47239.7|47114.7|47230.1|47105.1|25
1614923920000|2021-03-05 05:58:40|47230.4|47105.4|47232.2|47107.2|47234.8|47109.8|47223.1|47098.1|31
1614923930000|2021-03-05 05:58:50|47232.6|47107.6|47214.3|47089.3|47233.6|47108.6|47214.2|47089.2|26
1614923940000|2021-03-05 05:59:00|47214.2|47089.2|47202|47077|47216.8|47091.8|47202|47077|27
1614923950000|2021-03-05 05:59:10|47201.2|47076.2|47202.3|47077.3|47206|47081|47201.2|47076.2|19
1614923960000|2021-03-05 05:59:20|47202.2|47077.2|47202.8|47077.8|47205.1|47080.1|47202.2|47077.2|13
1614923970000|2021-03-05 05:59:30|47202.9|47077.9|47192.9|47067.9|47204.2|47079.2|47192.9|47067.9|17
1614923980000|2021-03-05 05:59:40|47192.5|47067.5|47196.4|47071.4|47196.4|47071.4|47188.7|47063.7|17
1614923990000|2021-03-05 05:59:50|47196.5|47071.5|47213.6|47088.6|47216.2|47091.2|47194.2|47069.2|26
1614924000000|2021-03-05 06:00:00|47213.7|47088.7|47201.2|47076.2|47213.9|47088.9|47199.1|47074.1|31
1614924010000|2021-03-05 06:00:10|47201.4|47076.4|47201.3|47076.3|47203.1|47078.1|47198|47073|32
1614924020000|2021-03-05 06:00:20|47201.5|47076.5|47207.7|47082.7|47207.7|47082.7|47201.3|47076.3|18
1614924030000|2021-03-05 06:00:30|47214.8|47089.8|47228.3|47103.3|47245.3|47120.3|47214.8|47089.8|32
1614924040000|2021-03-05 06:00:40|47229.2|47104.2|47225.5|47100.5|47230.6|47105.6|47215.2|47090.2|34
1614924050000|2021-03-05 06:00:50|47231|47106|47248.7|47123.7|47250.5|47125.5|47229.4|47104.4|34
1614924060000|2021-03-05 06:01:00|47248.8|47123.8|47237.8|47112.8|47248.8|47123.8|47237.8|47112.8|23
1614924070000|2021-03-05 06:01:10|47237.9|47112.9|47228.7|47103.7|47239|47114|47226|47101|28
1614924080000|2021-03-05 06:01:20|47227.5|47102.5|47222.5|47097.5|47227.7|47102.7|47216.8|47091.8|23
1614924090000|2021-03-05 06:01:30|47221.2|47096.2|47214.6|47089.6|47223.6|47098.6|47210.1|47085.1|26
1614924100000|2021-03-05 06:01:40|47216.7|47091.7|47207.1|47082.1|47224.1|47099.1|47198.1|47073.1|27
1614924110000|2021-03-05 06:01:50|47207.7|47082.7|47188.4|47063.4|47209.1|47084.1|47187.2|47062.2|23
1614924120000|2021-03-05 06:02:00|47192.8|47067.8|47219|47094|47220.6|47095.6|47192.8|47067.8|31
1614924130000|2021-03-05 06:02:10|47218.8|47093.8|47220.1|47095.1|47223.6|47098.6|47212|47087|36
1614924140000|2021-03-05 06:02:20|47219.3|47094.3|47203.6|47078.6|47219.4|47094.4|47203.6|47078.6|29
1614924150000|2021-03-05 06:02:30|47202.6|47077.6|47200|47075|47204.4|47079.4|47199.6|47074.6|23
1614924160000|2021-03-05 06:02:40|47200.1|47075.1|47223.9|47098.9|47223.9|47098.9|47198.8|47073.8|23
1614924170000|2021-03-05 06:02:50|47224.2|47099.2|47232.3|47107.3|47238|47113|47223.9|47098.9|34
1614924180000|2021-03-05 06:03:00|47233|47108|47224.5|47099.5|47243.9|47118.9|47224.5|47099.5|34
1614924190000|2021-03-05 06:03:10|47223.7|47098.7|47243|47118|47244.7|47119.7|47222.4|47097.4|29
1614924200000|2021-03-05 06:03:20|47243.1|47118.1|47270.5|47145.5|47270.5|47145.5|47243.1|47118.1|14
1614924210000|2021-03-05 06:03:30|47270.6|47145.6|47274.9|47149.9|47276.6|47151.6|47269.9|47144.9|22
1614924220000|2021-03-05 06:03:40|47273.6|47148.6|47289.4|47164.4|47291.2|47166.2|47273.6|47148.6|27
1614924230000|2021-03-05 06:03:50|47290.4|47165.4|47297.6|47172.6|47309.1|47184.1|47287.4|47162.4|26
1614924240000|2021-03-05 06:04:00|47300.5|47175.5|47315|47190|47315|47190|47298.3|47173.3|36
1614924250000|2021-03-05 06:04:10|47314.9|47189.9|47314.6|47189.6|47318.2|47193.2|47313.9|47188.9|29
1614924260000|2021-03-05 06:04:20|47315.1|47190.1|47315.3|47190.3|47316.8|47191.8|47313.6|47188.6|10
1614924270000|2021-03-05 06:04:30|47316.6|47191.6|47318.7|47193.7|47328.1|47203.1|47316.3|47191.3|30
1614924280000|2021-03-05 06:04:40|47318.3|47193.3|47290|47165|47318.3|47193.3|47288.2|47163.2|29
1614924290000|2021-03-05 06:04:50|47289.7|47164.7|47324|47199|47326.5|47201.5|47284.8|47159.8|27
1614924300000|2021-03-05 06:05:00|47323.1|47198.1|47328.2|47203.2|47328.7|47203.7|47320.6|47195.6|23
1614924310000|2021-03-05 06:05:10|47325.9|47200.9|47331.3|47206.3|47331.6|47206.6|47324.3|47199.3|20
1614924320000|2021-03-05 06:05:20|47331.4|47206.4|47322.6|47197.6|47331.8|47206.8|47318.9|47193.9|26
1614924330000|2021-03-05 06:05:30|47322.9|47197.9|47316.8|47191.8|47327.1|47202.1|47313.2|47188.2|26
1614924340000|2021-03-05 06:05:40|47316.9|47191.9|47328.5|47203.5|47328.8|47203.8|47314.4|47189.4|32
1614924350000|2021-03-05 06:05:50|47328.6|47203.6|47329.1|47204.1|47330|47205|47327.2|47202.2|19
1614924360000|2021-03-05 06:06:00|47328.4|47203.4|47327|47202|47329.4|47204.4|47326.7|47201.7|26
1614924370000|2021-03-05 06:06:10|47326.8|47201.8|47332.6|47207.6|47332.7|47207.7|47326.8|47201.8|22
1614924380000|2021-03-05 06:06:20|47335.1|47210.1|47345.3|47220.3|47345.3|47220.3|47335.1|47210.1|28
1614924390000|2021-03-05 06:06:30|47348.6|47223.6|47352.2|47227.2|47352.2|47227.2|47347.7|47222.7|23
1614924400000|2021-03-05 06:06:40|47351.9|47226.9|47363.6|47238.6|47364.4|47239.4|47348.3|47223.3|31
1614924410000|2021-03-05 06:06:50|47363.7|47238.7|47347|47222|47365.6|47240.6|47347|47222|26
1614924420000|2021-03-05 06:07:00|47349.3|47224.3|47330.3|47205.3|47353.1|47228.1|47328.8|47203.8|34
1614924430000|2021-03-05 06:07:10|47330.1|47205.1|47317.7|47192.7|47331.4|47206.4|47317.2|47192.2|28
1614924440000|2021-03-05 06:07:20|47316.7|47191.7|47321.8|47196.8|47322.8|47197.8|47311.7|47186.7|23
1614924450000|2021-03-05 06:07:30|47321.9|47196.9|47311.4|47186.4|47321.9|47196.9|47307.9|47182.9|27
1614924460000|2021-03-05 06:07:40|47313|47188|47322.5|47197.5|47324.9|47199.9|47313|47188|29
1614924470000|2021-03-05 06:07:50|47322.7|47197.7|47324.9|47199.9|47325.9|47200.9|47321.3|47196.3|23
1614924480000|2021-03-05 06:08:00|47324.8|47199.8|47303.6|47178.6|47325.9|47200.9|47296.1|47171.1|30
1614924490000|2021-03-05 06:08:10|47303.2|47178.2|47288.4|47163.4|47306.2|47181.2|47288.4|47163.4|30
1614924500000|2021-03-05 06:08:20|47289.9|47164.9|47247.5|47122.5|47303.6|47178.6|47247.5|47122.5|37
1614924510000|2021-03-05 06:08:30|47247.3|47122.3|47247.4|47122.4|47260.8|47135.8|47238.6|47113.6|36
1614924520000|2021-03-05 06:08:40|47247.2|47122.2|47299.9|47174.9|47299.9|47174.9|47246.4|47121.4|34
1614924530000|2021-03-05 06:08:50|47295.8|47170.8|47296.4|47171.4|47306.1|47181.1|47294|47169|29
1614924540000|2021-03-05 06:09:00|47296.8|47171.8|47323.5|47198.5|47324.5|47199.5|47296.8|47171.8|35
1614924550000|2021-03-05 06:09:10|47323.8|47198.8|47323.1|47198.1|47324.9|47199.9|47319.4|47194.4|32
1614924560000|2021-03-05 06:09:20|47322.5|47197.5|47289.2|47164.2|47322.5|47197.5|47289.2|47164.2|32
1614924570000|2021-03-05 06:09:30|47288.9|47163.9|47283.6|47158.6|47288.9|47163.9|47282.6|47157.6|30
1614924580000|2021-03-05 06:09:40|47285.4|47160.4|47288.4|47163.4|47289.3|47164.3|47274.3|47149.3|30
1614924590000|2021-03-05 06:09:50|47287.8|47162.8|47292.8|47167.8|47292.8|47167.8|47287.5|47162.5|25
1614924600000|2021-03-05 06:10:00|47292.1|47167.1|47316.2|47191.2|47316.2|47191.2|47292.1|47167.1|27
1614924610000|2021-03-05 06:10:10|47317.9|47192.9|47324.1|47199.1|47324.1|47199.1|47312.9|47187.9|28
1614924620000|2021-03-05 06:10:20|47324.9|47199.9|47328.4|47203.4|47329.9|47204.9|47322.4|47197.4|28
1614924630000|2021-03-05 06:10:30|47328.1|47203.1|47306.3|47181.3|47330.6|47205.6|47300.6|47175.6|32
1614924640000|2021-03-05 06:10:40|47307.6|47182.6|47326.1|47201.1|47326.1|47201.1|47306.6|47181.6|22
1614924650000|2021-03-05 06:10:50|47325.7|47200.7|47305.3|47180.3|47328.7|47203.7|47305.3|47180.3|27
1614924660000|2021-03-05 06:11:00|47304.3|47179.3|47312.6|47187.6|47312.6|47187.6|47303.8|47178.8|30
1614924670000|2021-03-05 06:11:10|47311.6|47186.6|47303.5|47178.5|47315.2|47190.2|47303.5|47178.5|24
1614924680000|2021-03-05 06:11:20|47303.3|47178.3|47280.9|47155.9|47305.3|47180.3|47276.1|47151.1|31
1614924690000|2021-03-05 06:11:30|47281.9|47156.9|47278.7|47153.7|47282.2|47157.2|47278.7|47153.7|17
1614924700000|2021-03-05 06:11:40|47279.9|47154.9|47280.3|47155.3|47280.3|47155.3|47278.9|47153.9|4
1614924710000|2021-03-05 06:11:50|47281.3|47156.3|47300.9|47175.9|47302.4|47177.4|47281.3|47156.3|27
1614924720000|2021-03-05 06:12:00|47301|47176|47282.6|47157.6|47301.9|47176.9|47281.4|47156.4|29
1614924730000|2021-03-05 06:12:10|47283.4|47158.4|47274.4|47149.4|47284.7|47159.7|47274.4|47149.4|28
1614924740000|2021-03-05 06:12:20|47275.2|47150.2|47261.4|47136.4|47275.2|47150.2|47246.1|47121.1|16
1614924750000|2021-03-05 06:12:30|47262.7|47137.7|47289.5|47164.5|47301.2|47176.2|47262.7|47137.7|40
1614924760000|2021-03-05 06:12:40|47288.9|47163.9|47275.2|47150.2|47288.9|47163.9|47272.1|47147.1|38
1614924770000|2021-03-05 06:12:50|47275.6|47150.6|47263.2|47138.2|47275.6|47150.6|47263.2|47138.2|31
1614924780000|2021-03-05 06:13:00|47261.7|47136.7|47263.4|47138.4|47265|47140|47258.6|47133.6|31
1614924790000|2021-03-05 06:13:10|47263.5|47138.5|47284.3|47159.3|47285.3|47160.3|47263.3|47138.3|29
1614924800000|2021-03-05 06:13:20|47286.3|47161.3|47292.4|47167.4|47295.7|47170.7|47285.9|47160.9|34
1614924810000|2021-03-05 06:13:30|47292.9|47167.9|47280.1|47155.1|47292.9|47167.9|47279.3|47154.3|28
1614924820000|2021-03-05 06:13:40|47280.2|47155.2|47302.3|47177.3|47302.3|47177.3|47280.2|47155.2|24
1614924830000|2021-03-05 06:13:50|47302.7|47177.7|47300.5|47175.5|47312.3|47187.3|47298.7|47173.7|29
1614924840000|2021-03-05 06:14:00|47300.1|47175.1|47315|47190|47315|47190|47298.2|47173.2|27
1614924850000|2021-03-05 06:14:10|47312|47187|47335.3|47210.3|47335.3|47210.3|47312|47187|25
1614924860000|2021-03-05 06:14:20|47334.6|47209.6|47332.5|47207.5|47335.2|47210.2|47327.8|47202.8|20
1614924870000|2021-03-05 06:14:30|47332|47207|47310.3|47185.3|47334.2|47209.2|47310.3|47185.3|29
1614924880000|2021-03-05 06:14:40|47311.5|47186.5|47315.7|47190.7|47316.8|47191.8|47311.4|47186.4|21
1614924890000|2021-03-05 06:14:50|47314.4|47189.4|47296.5|47171.5|47314.4|47189.4|47294.3|47169.3|26
1614924900000|2021-03-05 06:15:00|47295.5|47170.5|47303.5|47178.5|47303.5|47178.5|47294.6|47169.6|32
1614924910000|2021-03-05 06:15:10|47299.7|47174.7|47302.7|47177.7|47307.9|47182.9|47297.4|47172.4|25
1614924920000|2021-03-05 06:15:20|47302.4|47177.4|47306.1|47181.1|47309|47184|47301.8|47176.8|22
1614924930000|2021-03-05 06:15:30|47304.3|47179.3|47287.7|47162.7|47304.3|47179.3|47287.7|47162.7|18
1614924940000|2021-03-05 06:15:40|47287.4|47162.4|47288.5|47163.5|47289.9|47164.9|47284.5|47159.5|15
1614924950000|2021-03-05 06:15:50|47288.6|47163.6|47289.3|47164.3|47289.3|47164.3|47286.8|47161.8|9
1614924960000|2021-03-05 06:16:00|47290.9|47165.9|47304.4|47179.4|47304.4|47179.4|47274.4|47149.4|24
1614924970000|2021-03-05 06:16:10|47304.5|47179.5|47318.7|47193.7|47322.9|47197.9|47304.5|47179.5|26
1614924980000|2021-03-05 06:16:20|47320|47195|47335.9|47210.9|47335.9|47210.9|47320|47195|24
1614924990000|2021-03-05 06:16:30|47336.9|47211.9|47342.1|47217.1|47343.1|47218.1|47335.4|47210.4|24
1614925000000|2021-03-05 06:16:40|47341.1|47216.1|47365.7|47240.7|47365.7|47240.7|47338.1|47213.1|32
1614925010000|2021-03-05 06:16:50|47365|47240|47345.5|47220.5|47370.2|47245.2|47345.5|47220.5|32
1614925020000|2021-03-05 06:17:00|47345.4|47220.4|47337.3|47212.3|47345.4|47220.4|47332.4|47207.4|27
1614925030000|2021-03-05 06:17:10|47336.8|47211.8|47332.7|47207.7|47340.2|47215.2|47327.2|47202.2|30
1614925040000|2021-03-05 06:17:20|47328.2|47203.2|47318.9|47193.9|47328.2|47203.2|47315.1|47190.1|22
1614925050000|2021-03-05 06:17:30|47319.4|47194.4|47313.6|47188.6|47322.1|47197.1|47311.9|47186.9|27
1614925060000|2021-03-05 06:17:40|47316|47191|47321.7|47196.7|47321.7|47196.7|47314.6|47189.6|19
1614925070000|2021-03-05 06:17:50|47322|47197|47320.2|47195.2|47336.9|47211.9|47319.2|47194.2|31
1614925080000|2021-03-05 06:18:00|47321.3|47196.3|47314|47189|47322.6|47197.6|47314|47189|16
1614925090000|2021-03-05 06:18:10|47314.7|47189.7|47329.8|47204.8|47330.1|47205.1|47314.4|47189.4|29
1614925100000|2021-03-05 06:18:20|47329.7|47204.7|47332.1|47207.1|47334.3|47209.3|47329.7|47204.7|19
1614925110000|2021-03-05 06:18:30|47331.5|47206.5|47333|47208|47333.5|47208.5|47331.5|47206.5|13
1614925120000|2021-03-05 06:18:40|47332.1|47207.1|47337.5|47212.5|47337.5|47212.5|47331.1|47206.1|15
1614925130000|2021-03-05 06:18:50|47337.6|47212.6|47337.2|47212.2|47339.7|47214.7|47337.2|47212.2|19
1614925140000|2021-03-05 06:19:00|47336.5|47211.5|47337.5|47212.5|47340.8|47215.8|47333.6|47208.6|30
1614925150000|2021-03-05 06:19:10|47338.9|47213.9|47366.6|47241.6|47366.6|47241.6|47336.7|47211.7|28
1614925160000|2021-03-05 06:19:20|47365.8|47240.8|47398.9|47273.9|47399|47274|47364.6|47239.6|38
1614925170000|2021-03-05 06:19:30|47399.4|47274.4|47435.6|47310.6|47435.6|47310.6|47399.4|47274.4|34
1614925180000|2021-03-05 06:19:40|47442.9|47317.9|47404.2|47279.2|47447.8|47322.8|47404.2|47279.2|33
1614925190000|2021-03-05 06:19:50|47405.6|47280.6|47362.7|47237.7|47407.4|47282.4|47361|47236|38
1614925200000|2021-03-05 06:20:00|47365.3|47240.3|47365.6|47240.6|47370.8|47245.8|47349.1|47224.1|36
1614925210000|2021-03-05 06:20:10|47366.1|47241.1|47367.9|47242.9|47374|47249|47360.7|47235.7|35
1614925220000|2021-03-05 06:20:20|47368.2|47243.2|47342.8|47217.8|47368.2|47243.2|47341.6|47216.6|37
1614925230000|2021-03-05 06:20:30|47341.5|47216.5|47320.7|47195.7|47341.5|47216.5|47314.9|47189.9|34
1614925240000|2021-03-05 06:20:40|47319|47194|47307.4|47182.4|47322.2|47197.2|47305.3|47180.3|25
1614925250000|2021-03-05 06:20:50|47307.3|47182.3|47295.4|47170.4|47323.4|47198.4|47291.8|47166.8|33
1614925260000|2021-03-05 06:21:00|47297.1|47172.1|47294.7|47169.7|47299|47174|47287.7|47162.7|33
1614925270000|2021-03-05 06:21:10|47293.8|47168.8|47294|47169|47294.7|47169.7|47289.2|47164.2|31
1614925280000|2021-03-05 06:21:20|47294.3|47169.3|47296.1|47171.1|47305|47180|47293.6|47168.6|30
1614925290000|2021-03-05 06:21:30|47295.2|47170.2|47275.4|47150.4|47297.5|47172.5|47275.4|47150.4|29
1614925300000|2021-03-05 06:21:40|47275.3|47150.3|47247.9|47122.9|47277.1|47152.1|47247.9|47122.9|25
1614925310000|2021-03-05 06:21:50|47248.4|47123.4|47243.3|47118.3|47265.3|47140.3|47241.4|47116.4|32
1614925320000|2021-03-05 06:22:00|47243.6|47118.6|47272.4|47147.4|47272.4|47147.4|47243.6|47118.6|27
1614925330000|2021-03-05 06:22:10|47272.1|47147.1|47296.3|47171.3|47296.3|47171.3|47271.7|47146.7|27
1614925340000|2021-03-05 06:22:20|47296.4|47171.4|47304.6|47179.6|47304.6|47179.6|47279.1|47154.1|37
1614925350000|2021-03-05 06:22:30|47305|47180|47279.7|47154.7|47309.5|47184.5|47279.7|47154.7|27
1614925360000|2021-03-05 06:22:40|47278|47153|47292.6|47167.6|47295.4|47170.4|47267.4|47142.4|35
1614925370000|2021-03-05 06:22:50|47291.2|47166.2|47299.2|47174.2|47302.1|47177.1|47291|47166|24
1614925380000|2021-03-05 06:23:00|47298.8|47173.8|47259.1|47134.1|47298.8|47173.8|47257.1|47132.1|37
1614925390000|2021-03-05 06:23:10|47258.3|47133.3|47251.6|47126.6|47259.9|47134.9|47251.6|47126.6|25
1614925400000|2021-03-05 06:23:20|47252.8|47127.8|47251.5|47126.5|47255.6|47130.6|47249.6|47124.6|19
1614925410000|2021-03-05 06:23:30|47252.3|47127.3|47228.6|47103.6|47252.3|47127.3|47226.4|47101.4|22
1614925420000|2021-03-05 06:23:40|47227.8|47102.8|47207.5|47082.5|47229|47104|47207.5|47082.5|23
1614925430000|2021-03-05 06:23:50|47207.1|47082.1|47210.8|47085.8|47211.3|47086.3|47207.1|47082.1|15
1614925440000|2021-03-05 06:24:00|47210.6|47085.6|47175.8|47050.8|47210.6|47085.6|47175.8|47050.8|26
1614925450000|2021-03-05 06:24:10|47175.7|47050.7|47165.7|47040.7|47182.6|47057.6|47159.8|47034.8|24
1614925460000|2021-03-05 06:24:20|47163|47038|47159|47034|47164.7|47039.7|47154.2|47029.2|33
1614925470000|2021-03-05 06:24:30|47157.8|47032.8|47160.2|47035.2|47168|47043|47157|47032|32
1614925480000|2021-03-05 06:24:40|47159.5|47034.5|47159|47034|47162|47037|47158.2|47033.2|19
1614925490000|2021-03-05 06:24:50|47159.1|47034.1|47157.3|47032.3|47159.1|47034.1|47156.3|47031.3|19
1614925500000|2021-03-05 06:25:00|47157.2|47032.2|47183.2|47058.2|47186|47061|47157.2|47032.2|21
1614925510000|2021-03-05 06:25:10|47183.4|47058.4|47183.1|47058.1|47188.4|47063.4|47176.8|47051.8|30
1614925520000|2021-03-05 06:25:20|47182.2|47057.2|47184.7|47059.7|47184.7|47059.7|47179.4|47054.4|23
1614925530000|2021-03-05 06:25:30|47186.3|47061.3|47172.6|47047.6|47186.5|47061.5|47172.6|47047.6|27
1614925540000|2021-03-05 06:25:40|47172.2|47047.2|47166.5|47041.5|47172.2|47047.2|47166|47041|20
1614925550000|2021-03-05 06:25:50|47166.2|47041.2|47172.2|47047.2|47172.2|47047.2|47166.2|47041.2|13
1614925560000|2021-03-05 06:26:00|47170.4|47045.4|47188.2|47063.2|47188.2|47063.2|47167.9|47042.9|18
1614925570000|2021-03-05 06:26:10|47188.3|47063.3|47194.4|47069.4|47198.4|47073.4|47188.3|47063.3|29
1614925580000|2021-03-05 06:26:20|47193.5|47068.5|47192.5|47067.5|47193.9|47068.9|47188.8|47063.8|15
1614925590000|2021-03-05 06:26:30|47192.6|47067.6|47192.2|47067.2|47195.3|47070.3|47186.6|47061.6|17
1614925600000|2021-03-05 06:26:40|47192.3|47067.3|47207.3|47082.3|47207.3|47082.3|47189.4|47064.4|9
1614925610000|2021-03-05 06:26:50|47209.7|47084.7|47213.3|47088.3|47213.4|47088.4|47209.7|47084.7|12
1614925620000|2021-03-05 06:27:00|47212.6|47087.6|47211.1|47086.1|47215.8|47090.8|47210.7|47085.7|22
1614925630000|2021-03-05 06:27:10|47211|47086|47213.6|47088.6|47214.3|47089.3|47210.3|47085.3|27
1614925640000|2021-03-05 06:27:20|47214.1|47089.1|47215.6|47090.6|47216|47091|47214.1|47089.1|18
1614925650000|2021-03-05 06:27:30|47215.2|47090.2|47209.7|47084.7|47215.7|47090.7|47209.2|47084.2|17
1614925660000|2021-03-05 06:27:40|47210.1|47085.1|47208.3|47083.3|47210.1|47085.1|47207.8|47082.8|13
1614925670000|2021-03-05 06:27:50|47208.9|47083.9|47205.7|47080.7|47209.3|47084.3|47205.7|47080.7|17
1614925680000|2021-03-05 06:28:00|47208|47083|47202.8|47077.8|47208.8|47083.8|47202.8|47077.8|18
1614925690000|2021-03-05 06:28:10|47202.1|47077.1|47199.6|47074.6|47203|47078|47199.6|47074.6|14
1614925700000|2021-03-05 06:28:20|47200|47075|47202.2|47077.2|47202.2|47077.2|47199.9|47074.9|11
1614925710000|2021-03-05 06:28:30|47202.1|47077.1|47200.5|47075.5|47202.1|47077.1|47199.1|47074.1|12
1614925720000|2021-03-05 06:28:40|47201|47076|47201.8|47076.8|47201.8|47076.8|47199.9|47074.9|15
1614925730000|2021-03-05 06:28:50|47200.5|47075.5|47198.8|47073.8|47200.5|47075.5|47197.9|47072.9|11
1614925740000|2021-03-05 06:29:00|47199|47074|47180.7|47055.7|47199|47074|47180.1|47055.1|16
1614925750000|2021-03-05 06:29:10|47181.6|47056.6|47179.5|47054.5|47182|47057|47177.9|47052.9|14
1614925760000|2021-03-05 06:29:20|47179.2|47054.2|47160.8|47035.8|47179.2|47054.2|47158.4|47033.4|31
1614925770000|2021-03-05 06:29:30|47161.3|47036.3|47139.3|47014.3|47161.3|47036.3|47139.3|47014.3|29
1614925780000|2021-03-05 06:29:40|47135.3|47010.3|47135|47010|47137.6|47012.6|47127.1|47002.1|25
1614925790000|2021-03-05 06:29:50|47135.6|47010.6|47093|46968|47135.6|47010.6|47093|46968|32
1614925800000|2021-03-05 06:30:00|47093.9|46968.9|47137.5|47012.5|47139.5|47014.5|47093.8|46968.8|27
1614925810000|2021-03-05 06:30:10|47129.4|47004.4|47146.4|47021.4|47151.5|47026.5|47129.4|47004.4|33
1614925820000|2021-03-05 06:30:20|47146.7|47021.7|47147.5|47022.5|47148.2|47023.2|47136.5|47011.5|29
1614925830000|2021-03-05 06:30:30|47151.3|47026.3|47165.6|47040.6|47165.6|47040.6|47150.3|47025.3|25
1614925840000|2021-03-05 06:30:40|47165.9|47040.9|47171.9|47046.9|47173.7|47048.7|47165.5|47040.5|23
1614925850000|2021-03-05 06:30:50|47171.6|47046.6|47169.7|47044.7|47177.5|47052.5|47166.8|47041.8|28
1614925860000|2021-03-05 06:31:00|47161.4|47036.4|47126.7|47001.7|47161.4|47036.4|47126.7|47001.7|26
1614925870000|2021-03-05 06:31:10|47126|47001|47132.7|47007.7|47132.7|47007.7|47123.4|46998.4|24
1614925880000|2021-03-05 06:31:20|47132|47007|47132.6|47007.6|47138.3|47013.3|47124.1|46999.1|27
1614925890000|2021-03-05 06:31:30|47132.8|47007.8|47118|46993|47133.4|47008.4|47118|46993|31
1614925900000|2021-03-05 06:31:40|47113|46988|47124.9|46999.9|47127.9|47002.9|47113|46988|28
1614925910000|2021-03-05 06:31:50|47123.8|46998.8|47147.3|47022.3|47147.5|47022.5|47123.8|46998.8|33
1614925920000|2021-03-05 06:32:00|47147.7|47022.7|47156.8|47031.8|47164.7|47039.7|47146.4|47021.4|34
1614925930000|2021-03-05 06:32:10|47161.4|47036.4|47171.4|47046.4|47173.1|47048.1|47161.4|47036.4|17
1614925940000|2021-03-05 06:32:20|47173.3|47048.3|47162.1|47037.1|47179.3|47054.3|47162.1|47037.1|23
1614925950000|2021-03-05 06:32:30|47160.5|47035.5|47162.6|47037.6|47162.6|47037.6|47158.2|47033.2|19
1614925960000|2021-03-05 06:32:40|47162.9|47037.9|47181.5|47056.5|47182.3|47057.3|47162.8|47037.8|26
1614925970000|2021-03-05 06:32:50|47180.7|47055.7|47191.4|47066.4|47192.6|47067.6|47179.7|47054.7|33
1614925980000|2021-03-05 06:33:00|47191.7|47066.7|47191.1|47066.1|47192.7|47067.7|47189.4|47064.4|23
1614925990000|2021-03-05 06:33:10|47192.1|47067.1|47217.4|47092.4|47217.4|47092.4|47190.9|47065.9|30
1614926000000|2021-03-05 06:33:20|47217.3|47092.3|47202.3|47077.3|47228.7|47103.7|47202.3|47077.3|30
1614926010000|2021-03-05 06:33:30|47202.5|47077.5|47189.4|47064.4|47202.5|47077.5|47186.4|47061.4|22
1614926020000|2021-03-05 06:33:40|47183.2|47058.2|47158.3|47033.3|47183.2|47058.2|47154.3|47029.3|23
1614926030000|2021-03-05 06:33:50|47159.2|47034.2|47147.7|47022.7|47159.2|47034.2|47145.7|47020.7|23
1614926040000|2021-03-05 06:34:00|47149|47024|47193.8|47068.8|47193.8|47068.8|47149|47024|29
1614926050000|2021-03-05 06:34:10|47193.4|47068.4|47160.1|47035.1|47196.8|47071.8|47160.1|47035.1|29
1614926060000|2021-03-05 06:34:20|47157.9|47032.9|47155.1|47030.1|47159|47034|47144.4|47019.4|28
1614926070000|2021-03-05 06:34:30|47154.4|47029.4|47149.7|47024.7|47155.4|47030.4|47144|47019|21
1614926080000|2021-03-05 06:34:40|47145|47020|47166.8|47041.8|47166.8|47041.8|47143.7|47018.7|23
1614926090000|2021-03-05 06:34:50|47166.9|47041.9|47184.3|47059.3|47184.8|47059.8|47166.9|47041.9|26
1614926100000|2021-03-05 06:35:00|47185.2|47060.2|47163.4|47038.4|47185.2|47060.2|47163.3|47038.3|26
1614926110000|2021-03-05 06:35:10|47164.8|47039.8|47150|47025|47165.6|47040.6|47150|47025|28
1614926120000|2021-03-05 06:35:20|47151.5|47026.5|47092.7|46967.7|47154.6|47029.6|47090.5|46965.5|27
1614926130000|2021-03-05 06:35:30|47091.1|46966.1|47076.2|46951.2|47094.9|46969.9|47076.2|46951.2|28
1614926140000|2021-03-05 06:35:40|47077.3|46952.3|47065.5|46940.5|47079.5|46954.5|47062.6|46937.6|32
1614926150000|2021-03-05 06:35:50|47064.9|46939.9|47036.1|46911.1|47065.8|46940.8|47021.9|46896.9|22
1614926160000|2021-03-05 06:36:00|47049.1|46924.1|47075.8|46950.8|47079.9|46954.9|47049.1|46924.1|37
1614926170000|2021-03-05 06:36:10|47076.3|46951.3|47078.1|46953.1|47093.9|46968.9|47076.3|46951.3|29
1614926180000|2021-03-05 06:36:20|47078.5|46953.5|47102.5|46977.5|47104.7|46979.7|47077.2|46952.2|33
1614926190000|2021-03-05 06:36:30|47093.8|46968.8|47111.6|46986.6|47111.6|46986.6|47092.4|46967.4|36
1614926200000|2021-03-05 06:36:40|47108.2|46983.2|47109.5|46984.5|47122.1|46997.1|47107.6|46982.6|36
1614926210000|2021-03-05 06:36:50|47108.8|46983.8|47106.4|46981.4|47118.9|46993.9|47103.5|46978.5|31
1614926220000|2021-03-05 06:37:00|47105.1|46980.1|47136.1|47011.1|47137.8|47012.8|47104.9|46979.9|31
1614926230000|2021-03-05 06:37:10|47137.8|47012.8|47140.2|47015.2|47146.5|47021.5|47135.5|47010.5|31
1614926240000|2021-03-05 06:37:20|47141.8|47016.8|47150.9|47025.9|47156|47031|47140.4|47015.4|27
1614926250000|2021-03-05 06:37:30|47150.2|47025.2|47148.1|47023.1|47151.7|47026.7|47147.3|47022.3|19
1614926260000|2021-03-05 06:37:40|47148.3|47023.3|47142.1|47017.1|47149.2|47024.2|47142.1|47017.1|21
1614926270000|2021-03-05 06:37:50|47143.9|47018.9|47145.4|47020.4|47154.3|47029.3|47143.7|47018.7|25
1614926280000|2021-03-05 06:38:00|47145.9|47020.9|47151.5|47026.5|47152.5|47027.5|47143.9|47018.9|36
1614926290000|2021-03-05 06:38:10|47151.6|47026.6|47172.3|47047.3|47172.3|47047.3|47151.6|47026.6|27
1614926300000|2021-03-05 06:38:20|47172.6|47047.6|47173.9|47048.9|47176.6|47051.6|47172.6|47047.6|26
1614926310000|2021-03-05 06:38:30|47173.7|47048.7|47174|47049|47174.2|47049.2|47172.8|47047.8|24
1614926320000|2021-03-05 06:38:40|47174.1|47049.1|47189.2|47064.2|47189.5|47064.5|47174.1|47049.1|18
1614926330000|2021-03-05 06:38:50|47191.1|47066.1|47186.9|47061.9|47191.1|47066.1|47186.1|47061.1|25
1614926340000|2021-03-05 06:39:00|47188.9|47063.9|47188.2|47063.2|47190.6|47065.6|47187.3|47062.3|24
1614926350000|2021-03-05 06:39:10|47185.7|47060.7|47198.3|47073.3|47198.3|47073.3|47184.1|47059.1|28
1614926360000|2021-03-05 06:39:20|47194.9|47069.9|47216.4|47091.4|47216.4|47091.4|47193.7|47068.7|22
1614926370000|2021-03-05 06:39:30|47216.2|47091.2|47215.3|47090.3|47216.9|47091.9|47212.6|47087.6|12
1614926380000|2021-03-05 06:39:40|47215.4|47090.4|47215.7|47090.7|47217.1|47092.1|47215|47090|12
1614926390000|2021-03-05 06:39:50|47214.9|47089.9|47225.4|47100.4|47243.1|47118.1|47214.9|47089.9|27
1614926400000|2021-03-05 06:40:00|47234.4|47109.4|47260|47135|47260.2|47135.2|47234.4|47109.4|23
1614926410000|2021-03-05 06:40:10|47259.6|47134.6|47262.3|47137.3|47279.6|47154.6|47259.6|47134.6|22
1614926420000|2021-03-05 06:40:20|47256.7|47131.7|47229.7|47104.7|47257.3|47132.3|47224.4|47099.4|37
1614926430000|2021-03-05 06:40:30|47229.5|47104.5|47221.1|47096.1|47238.2|47113.2|47221.1|47096.1|27
1614926440000|2021-03-05 06:40:40|47223.6|47098.6|47216.2|47091.2|47224.7|47099.7|47206.6|47081.6|23
1614926450000|2021-03-05 06:40:50|47216.5|47091.5|47236.7|47111.7|47236.7|47111.7|47215.9|47090.9|30
1614926460000|2021-03-05 06:41:00|47238.7|47113.7|47214|47089|47239.2|47114.2|47213.6|47088.6|35
1614926470000|2021-03-05 06:41:10|47214.5|47089.5|47204.8|47079.8|47216.1|47091.1|47204.8|47079.8|23
1614926480000|2021-03-05 06:41:20|47204.4|47079.4|47209.2|47084.2|47209.2|47084.2|47193.8|47068.8|24
1614926490000|2021-03-05 06:41:30|47218.5|47093.5|47252.2|47127.2|47252.2|47127.2|47218|47093|30
1614926500000|2021-03-05 06:41:40|47253.5|47128.5|47260|47135|47264.1|47139.1|47251.3|47126.3|35
1614926510000|2021-03-05 06:41:50|47260.2|47135.2|47256.1|47131.1|47263.3|47138.3|47251.6|47126.6|22
1614926520000|2021-03-05 06:42:00|47257.1|47132.1|47255.9|47130.9|47257.5|47132.5|47253.3|47128.3|19
1614926530000|2021-03-05 06:42:10|47257|47132|47265.6|47140.6|47265.6|47140.6|47251|47126|21
1614926540000|2021-03-05 06:42:20|47265.3|47140.3|47307.2|47182.2|47308|47183|47265.3|47140.3|27
1614926550000|2021-03-05 06:42:30|47315.6|47190.6|47407.2|47282.2|47407.2|47282.2|47315.6|47190.6|38
1614926560000|2021-03-05 06:42:40|47408|47283|47450.5|47325.5|47458.6|47333.6|47408|47283|37
1614926570000|2021-03-05 06:42:50|47452.3|47327.3|47455.7|47330.7|47470.2|47345.2|47451.5|47326.5|35
1614926580000|2021-03-05 06:43:00|47453.9|47328.9|47406.8|47281.8|47454.8|47329.8|47406.8|47281.8|33
1614926590000|2021-03-05 06:43:10|47402.3|47277.3|47379.1|47254.1|47403.1|47278.1|47378.4|47253.4|38
1614926600000|2021-03-05 06:43:20|47378.9|47253.9|47428.8|47303.8|47428.8|47303.8|47378.9|47253.9|36
1614926610000|2021-03-05 06:43:30|47430.5|47305.5|47434.2|47309.2|47443.6|47318.6|47423.3|47298.3|38
1614926620000|2021-03-05 06:43:40|47435.2|47310.2|47419.8|47294.8|47435.2|47310.2|47407.2|47282.2|35
1614926630000|2021-03-05 06:43:50|47422.9|47297.9|47423|47298|47427.7|47302.7|47409.9|47284.9|28
1614926640000|2021-03-05 06:44:00|47423.3|47298.3|47424.9|47299.9|47427.2|47302.2|47423.1|47298.1|31
1614926650000|2021-03-05 06:44:10|47424.6|47299.6|47416.2|47291.2|47426.8|47301.8|47414.1|47289.1|31
1614926660000|2021-03-05 06:44:20|47416.1|47291.1|47404.7|47279.7|47417.7|47292.7|47403.6|47278.6|25
1614926670000|2021-03-05 06:44:30|47403.3|47278.3|47392.8|47267.8|47404.3|47279.3|47384.7|47259.7|29
1614926680000|2021-03-05 06:44:40|47393|47268|47383.8|47258.8|47402.9|47277.9|47383.8|47258.8|28
1614926690000|2021-03-05 06:44:50|47381.3|47256.3|47366.5|47241.5|47383.2|47258.2|47366.5|47241.5|26
1614926700000|2021-03-05 06:45:00|47366.4|47241.4|47375.4|47250.4|47377.8|47252.8|47365|47240|25
1614926710000|2021-03-05 06:45:10|47376|47251|47392.4|47267.4|47395.4|47270.4|47376|47251|29
1614926720000|2021-03-05 06:45:20|47395.2|47270.2|47393.9|47268.9|47399.2|47274.2|47392.8|47267.8|23
1614926730000|2021-03-05 06:45:30|47394|47269|47398.1|47273.1|47398.1|47273.1|47393.1|47268.1|19
1614926740000|2021-03-05 06:45:40|47398.9|47273.9|47383.1|47258.1|47399|47274|47383|47258|31
1614926750000|2021-03-05 06:45:50|47386.2|47261.2|47379.8|47254.8|47386.8|47261.8|47379.3|47254.3|26
1614926760000|2021-03-05 06:46:00|47375.9|47250.9|47374.3|47249.3|47376.3|47251.3|47373.5|47248.5|26
1614926770000|2021-03-05 06:46:10|47373.3|47248.3|47364.6|47239.6|47376.1|47251.1|47364.6|47239.6|24
1614926780000|2021-03-05 06:46:20|47365.7|47240.7|47368.1|47243.1|47370.4|47245.4|47349.6|47224.6|30
1614926790000|2021-03-05 06:46:30|47368.2|47243.2|47373.4|47248.4|47374|47249|47368.2|47243.2|22
1614926800000|2021-03-05 06:46:40|47373.1|47248.1|47371.7|47246.7|47374.6|47249.6|47370.9|47245.9|15
1614926810000|2021-03-05 06:46:50|47371.5|47246.5|47367.2|47242.2|47372.8|47247.8|47367.2|47242.2|18
1614926820000|2021-03-05 06:47:00|47367.3|47242.3|47358.2|47233.2|47367.3|47242.3|47353.6|47228.6|19
1614926830000|2021-03-05 06:47:10|47355.2|47230.2|47352.7|47227.7|47361.6|47236.6|47352.7|47227.7|21
1614926840000|2021-03-05 06:47:20|47352.8|47227.8|47349.7|47224.7|47356.8|47231.8|47349.7|47224.7|17
1614926850000|2021-03-05 06:47:30|47350.1|47225.1|47328|47203|47350.1|47225.1|47328|47203|29
1614926860000|2021-03-05 06:47:40|47330.3|47205.3|47329.6|47204.6|47330.5|47205.5|47324.4|47199.4|24
1614926870000|2021-03-05 06:47:50|47341.8|47216.8|47376.8|47251.8|47376.8|47251.8|47341.8|47216.8|25
1614926880000|2021-03-05 06:48:00|47378.1|47253.1|47375|47250|47378.4|47253.4|47372.4|47247.4|26
1614926890000|2021-03-05 06:48:10|47377.6|47252.6|47376.3|47251.3|47378.3|47253.3|47375.5|47250.5|14
1614926900000|2021-03-05 06:48:20|47375.4|47250.4|47379.2|47254.2|47380.2|47255.2|47375.4|47250.4|13
1614926910000|2021-03-05 06:48:30|47378.5|47253.5|47342.4|47217.4|47378.5|47253.5|47339.6|47214.6|29
1614926920000|2021-03-05 06:48:40|47342.2|47217.2|47348.4|47223.4|47355.3|47230.3|47337.1|47212.1|31
1614926930000|2021-03-05 06:48:50|47349.9|47224.9|47350.5|47225.5|47352.1|47227.1|47345.1|47220.1|29
1614926940000|2021-03-05 06:49:00|47350|47225|47333.6|47208.6|47350|47225|47330.6|47205.6|27
1614926950000|2021-03-05 06:49:10|47331.1|47206.1|47327.9|47202.9|47332.4|47207.4|47327.9|47202.9|18
1614926960000|2021-03-05 06:49:20|47325.9|47200.9|47334.4|47209.4|47335.2|47210.2|47319.1|47194.1|22
1614926970000|2021-03-05 06:49:30|47334.3|47209.3|47336.8|47211.8|47337.3|47212.3|47334.3|47209.3|27
1614926980000|2021-03-05 06:49:40|47336.9|47211.9|47336.8|47211.8|47338.2|47213.2|47335.4|47210.4|23
1614926990000|2021-03-05 06:49:50|47338|47213|47351.7|47226.7|47351.7|47226.7|47335.6|47210.6|23
1614927000000|2021-03-05 06:50:00|47352.9|47227.9|47378.5|47253.5|47378.5|47253.5|47352.9|47227.9|20
1614927010000|2021-03-05 06:50:10|47378.2|47253.2|47401.9|47276.9|47402.1|47277.1|47378.2|47253.2|31
1614927020000|2021-03-05 06:50:20|47404.6|47279.6|47418|47293|47418|47293|47401.5|47276.5|34
1614927030000|2021-03-05 06:50:30|47418.1|47293.1|47420.4|47295.4|47420.4|47295.4|47414|47289|26
1614927040000|2021-03-05 06:50:40|47419.7|47294.7|47414.6|47289.6|47421.7|47296.7|47414.5|47289.5|22
1614927050000|2021-03-05 06:50:50|47414.7|47289.7|47416.3|47291.3|47416.6|47291.6|47414.7|47289.7|21
1614927060000|2021-03-05 06:51:00|47416.2|47291.2|47400.7|47275.7|47416.2|47291.2|47399.6|47274.6|28
1614927070000|2021-03-05 06:51:10|47400.6|47275.6|47353.1|47228.1|47400.6|47275.6|47353.1|47228.1|27
1614927080000|2021-03-05 06:51:20|47344.6|47219.6|47322.2|47197.2|47346.2|47221.2|47322.2|47197.2|23
1614927090000|2021-03-05 06:51:30|47322.5|47197.5|47339.9|47214.9|47342.8|47217.8|47322.5|47197.5|24
1614927100000|2021-03-05 06:51:40|47336.9|47211.9|47336.1|47211.1|47339.2|47214.2|47334.6|47209.6|22
1614927110000|2021-03-05 06:51:50|47335.6|47210.6|47323.2|47198.2|47335.6|47210.6|47322.9|47197.9|18
1614927120000|2021-03-05 06:52:00|47323.8|47198.8|47329.4|47204.4|47329.4|47204.4|47320.6|47195.6|23
1614927130000|2021-03-05 06:52:10|47328.8|47203.8|47337.4|47212.4|47342.4|47217.4|47328.8|47203.8|30
1614927140000|2021-03-05 06:52:20|47337.5|47212.5|47343.1|47218.1|47343.6|47218.6|47334.1|47209.1|27
1614927150000|2021-03-05 06:52:30|47343.2|47218.2|47344.1|47219.1|47345.7|47220.7|47339.2|47214.2|35
1614927160000|2021-03-05 06:52:40|47342.6|47217.6|47346.6|47221.6|47347.5|47222.5|47340.7|47215.7|32
1614927170000|2021-03-05 06:52:50|47346.7|47221.7|47343.4|47218.4|47348|47223|47343|47218|10
1614927180000|2021-03-05 06:53:00|47348.3|47223.3|47379.9|47254.9|47381.4|47256.4|47348.3|47223.3|31
1614927190000|2021-03-05 06:53:10|47381.5|47256.5|47389.9|47264.9|47389.9|47264.9|47380.3|47255.3|30
1614927200000|2021-03-05 06:53:20|47388.5|47263.5|47395.3|47270.3|47395.3|47270.3|47386.4|47261.4|29
1614927210000|2021-03-05 06:53:30|47395.6|47270.6|47391.7|47266.7|47395.8|47270.8|47391.5|47266.5|18
1614927220000|2021-03-05 06:53:40|47392.9|47267.9|47398.2|47273.2|47398.2|47273.2|47391.9|47266.9|20
1614927230000|2021-03-05 06:53:50|47400.3|47275.3|47403.3|47278.3|47404.7|47279.7|47399.8|47274.8|20
1614927240000|2021-03-05 06:54:00|47403.5|47278.5|47401.8|47276.8|47404.2|47279.2|47399.5|47274.5|18
1614927250000|2021-03-05 06:54:10|47403.3|47278.3|47413.6|47288.6|47414.1|47289.1|47403.3|47278.3|13
1614927260000|2021-03-05 06:54:20|47413.8|47288.8|47436.7|47311.7|47436.7|47311.7|47413.8|47288.8|25
1614927270000|2021-03-05 06:54:30|47436.8|47311.8|47420.3|47295.3|47436.8|47311.8|47410.5|47285.5|32
1614927280000|2021-03-05 06:54:40|47423.9|47298.9|47436.5|47311.5|47437.5|47312.5|47423.9|47298.9|34
1614927290000|2021-03-05 06:54:50|47436.6|47311.6|47452.7|47327.7|47452.7|47327.7|47436.6|47311.6|25
1614927300000|2021-03-05 06:55:00|47453.5|47328.5|47451.1|47326.1|47453.6|47328.6|47445.3|47320.3|20
1614927310000|2021-03-05 06:55:10|47451.5|47326.5|47455.5|47330.5|47455.5|47330.5|47449.6|47324.6|15
1614927320000|2021-03-05 06:55:20|47454.6|47329.6|47457.8|47332.8|47457.8|47332.8|47453.5|47328.5|13
1614927330000|2021-03-05 06:55:30|47459.3|47334.3|47457.2|47332.2|47464.7|47339.7|47454.6|47329.6|27
1614927340000|2021-03-05 06:55:40|47459.1|47334.1|47472.2|47347.2|47478|47353|47457.8|47332.8|28
1614927350000|2021-03-05 06:55:50|47472.1|47347.1|47455.9|47330.9|47472.1|47347.1|47447.7|47322.7|31
1614927360000|2021-03-05 06:56:00|47455.7|47330.7|47462|47337|47463.4|47338.4|47454.6|47329.6|28
1614927370000|2021-03-05 06:56:10|47462.4|47337.4|47475.3|47350.3|47475.3|47350.3|47462.4|47337.4|29
1614927380000|2021-03-05 06:56:20|47475.6|47350.6|47480|47355|47480.2|47355.2|47475.6|47350.6|24
1614927390000|2021-03-05 06:56:30|47480.6|47355.6|47483.4|47358.4|47483.4|47358.4|47478.6|47353.6|20
1614927400000|2021-03-05 06:56:40|47485.9|47360.9|47489.6|47364.6|47489.6|47364.6|47483.9|47358.9|31
1614927410000|2021-03-05 06:56:50|47490.1|47365.1|47487.8|47362.8|47494.3|47369.3|47485.3|47360.3|17
1614927420000|2021-03-05 06:57:00|47489.9|47364.9|47476.9|47351.9|47489.9|47364.9|47474.1|47349.1|29
1614927430000|2021-03-05 06:57:10|47476.4|47351.4|47455.4|47330.4|47477.5|47352.5|47455.4|47330.4|26
1614927440000|2021-03-05 06:57:20|47458.1|47333.1|47462.2|47337.2|47467.3|47342.3|47449.1|47324.1|34
1614927450000|2021-03-05 06:57:30|47463.6|47338.6|47485.8|47360.8|47485.8|47360.8|47463.6|47338.6|31
1614927460000|2021-03-05 06:57:40|47488.3|47363.3|47470|47345|47499.1|47374.1|47469.7|47344.7|34
1614927470000|2021-03-05 06:57:50|47470.6|47345.6|47471.8|47346.8|47471.8|47346.8|47451.9|47326.9|33
1614927480000|2021-03-05 06:58:00|47470.1|47345.1|47484.8|47359.8|47484.8|47359.8|47469.5|47344.5|25
1614927490000|2021-03-05 06:58:10|47485.1|47360.1|47487.6|47362.6|47487.6|47362.6|47485.1|47360.1|22
1614927500000|2021-03-05 06:58:20|47487.9|47362.9|47500.6|47375.6|47500.6|47375.6|47487.6|47362.6|17
1614927510000|2021-03-05 06:58:30|47501.2|47376.2|47478.3|47353.3|47504.6|47379.6|47474.8|47349.8|28
1614927520000|2021-03-05 06:58:40|47477.8|47352.8|47449|47324|47477.8|47352.8|47449|47324|33
1614927530000|2021-03-05 06:58:50|47449.1|47324.1|47445.3|47320.3|47457.3|47332.3|47445.3|47320.3|20
1614927540000|2021-03-05 06:59:00|47444.1|47319.1|47453.1|47328.1|47454.5|47329.5|47435.5|47310.5|25
1614927550000|2021-03-05 06:59:10|47452.8|47327.8|47453.9|47328.9|47455.8|47330.8|47452.6|47327.6|16
1614927560000|2021-03-05 06:59:20|47453.5|47328.5|47456.1|47331.1|47456.2|47331.2|47453|47328|16
1614927570000|2021-03-05 06:59:30|47456.2|47331.2|47460.4|47335.4|47460.4|47335.4|47455|47330|19
1614927580000|2021-03-05 06:59:40|47458.9|47333.9|47460.4|47335.4|47462.2|47337.2|47458.7|47333.7|17
1614927590000|2021-03-05 06:59:50|47460.8|47335.8|47462.6|47337.6|47469.1|47344.1|47460.8|47335.8|17
1614927600000|2021-03-05 07:00:00|47461.3|47336.3|47462.1|47337.1|47474.5|47349.5|47461.3|47336.3|24
1614927610000|2021-03-05 07:00:10|47462.6|47337.6|47478.1|47353.1|47479.1|47354.1|47462.2|47337.2|24
1614927620000|2021-03-05 07:00:20|47477.3|47352.3|47497.2|47372.2|47497.2|47372.2|47477.3|47352.3|22
1614927630000|2021-03-05 07:00:30|47497|47372|47507.4|47382.4|47507.4|47382.4|47495.5|47370.5|18
1614927640000|2021-03-05 07:00:40|47509.7|47384.7|47517.7|47392.7|47519.1|47394.1|47509.7|47384.7|23
1614927650000|2021-03-05 07:00:50|47517|47392|47507.9|47382.9|47518.1|47393.1|47501.8|47376.8|30
1614927660000|2021-03-05 07:01:00|47508.6|47383.6|47507.6|47382.6|47511.5|47386.5|47501.6|47376.6|20
1614927670000|2021-03-05 07:01:10|47507.1|47382.1|47510.7|47385.7|47512.6|47387.6|47507.1|47382.1|22
1614927680000|2021-03-05 07:01:20|47510.6|47385.6|47495.3|47370.3|47512.5|47387.5|47495.3|47370.3|29
1614927690000|2021-03-05 07:01:30|47495.5|47370.5|47468.9|47343.9|47495.5|47370.5|47468.3|47343.3|35
1614927700000|2021-03-05 07:01:40|47472.4|47347.4|47502.3|47377.3|47505.1|47380.1|47472.4|47347.4|22
1614927710000|2021-03-05 07:01:50|47501|47376|47496.9|47371.9|47503.2|47378.2|47496.7|47371.7|32
1614927720000|2021-03-05 07:02:00|47497.3|47372.3|47491.9|47366.9|47498|47373|47487.2|47362.2|33
1614927730000|2021-03-05 07:02:10|47492.4|47367.4|47502.4|47377.4|47502.4|47377.4|47492.4|47367.4|18
1614927740000|2021-03-05 07:02:20|47502.7|47377.7|47522|47397|47522|47397|47500.1|47375.1|29
1614927750000|2021-03-05 07:02:30|47520.3|47395.3|47530.6|47405.6|47530.6|47405.6|47519.7|47394.7|24
1614927760000|2021-03-05 07:02:40|47529.8|47404.8|47548.5|47423.5|47550.5|47425.5|47529.8|47404.8|28
1614927770000|2021-03-05 07:02:50|47549.1|47424.1|47561|47436|47561|47436|47548.1|47423.1|20
1614927780000|2021-03-05 07:03:00|47562.4|47437.4|47560.2|47435.2|47578.9|47453.9|47560.2|47435.2|31
1614927790000|2021-03-05 07:03:10|47559.6|47434.6|47575.1|47450.1|47576.5|47451.5|47551.7|47426.7|35
1614927800000|2021-03-05 07:03:20|47574.7|47449.7|47578.4|47453.4|47582.2|47457.2|47574.5|47449.5|34
1614927810000|2021-03-05 07:03:30|47578.3|47453.3|47579.6|47454.6|47579.7|47454.7|47573.2|47448.2|33
1614927820000|2021-03-05 07:03:40|47578.8|47453.8|47569.1|47444.1|47586.2|47461.2|47554.6|47429.6|27
1614927830000|2021-03-05 07:03:50|47562.9|47437.9|47522.1|47397.1|47562.9|47437.9|47520.9|47395.9|38
1614927840000|2021-03-05 07:04:00|47523.1|47398.1|47534.8|47409.8|47536|47411|47516.2|47391.2|32
1614927850000|2021-03-05 07:04:10|47533.3|47408.3|47539.9|47414.9|47544.5|47419.5|47518.2|47393.2|37
1614927860000|2021-03-05 07:04:20|47539.2|47414.2|47552.1|47427.1|47552.4|47427.4|47539.2|47414.2|30
1614927870000|2021-03-05 07:04:30|47552|47427|47539.7|47414.7|47552.2|47427.2|47537.8|47412.8|27
1614927880000|2021-03-05 07:04:40|47538.7|47413.7|47525|47400|47539.4|47414.4|47519|47394|36
1614927890000|2021-03-05 07:04:50|47525.3|47400.3|47536.1|47411.1|47536.5|47411.5|47524.7|47399.7|28
1614927900000|2021-03-05 07:05:00|47537.2|47412.2|47538.2|47413.2|47540|47415|47534.8|47409.8|29
1614927910000|2021-03-05 07:05:10|47537.7|47412.7|47574.9|47449.9|47575.5|47450.5|47537.7|47412.7|30
1614927920000|2021-03-05 07:05:20|47575.8|47450.8|47577.1|47452.1|47579.1|47454.1|47573|47448|24
1614927930000|2021-03-05 07:05:30|47578.4|47453.4|47584|47459|47584.6|47459.6|47575.3|47450.3|26
1614927940000|2021-03-05 07:05:40|47584.1|47459.1|47581.7|47456.7|47585.8|47460.8|47579.8|47454.8|28
1614927950000|2021-03-05 07:05:50|47581.8|47456.8|47558.7|47433.7|47583.1|47458.1|47558.1|47433.1|21
1614927960000|2021-03-05 07:06:00|47558.3|47433.3|47568.7|47443.7|47569.5|47444.5|47540.3|47415.3|30
1614927970000|2021-03-05 07:06:10|47569.1|47444.1|47585|47460|47586.1|47461.1|47568.4|47443.4|31
1614927980000|2021-03-05 07:06:20|47583|47458|47594.8|47469.8|47597|47472|47582.7|47457.7|29
1614927990000|2021-03-05 07:06:30|47594.2|47469.2|47609.1|47484.1|47609.1|47484.1|47593.2|47468.2|27
1614928000000|2021-03-05 07:06:40|47609.2|47484.2|47595.3|47470.3|47609.2|47484.2|47588.1|47463.1|31
1614928010000|2021-03-05 07:06:50|47595.4|47470.4|47595|47470|47596.7|47471.7|47590.2|47465.2|28
1614928020000|2021-03-05 07:07:00|47594.2|47469.2|47589.2|47464.2|47602.6|47477.6|47585.5|47460.5|36
1614928030000|2021-03-05 07:07:10|47587.1|47462.1|47588.7|47463.7|47591.1|47466.1|47586.5|47461.5|35
1614928040000|2021-03-05 07:07:20|47588.1|47463.1|47574.4|47449.4|47588.9|47463.9|47574.4|47449.4|22
1614928050000|2021-03-05 07:07:30|47570.1|47445.1|47553.6|47428.6|47574.7|47449.7|47553.3|47428.3|28
1614928060000|2021-03-05 07:07:40|47555.4|47430.4|47559.8|47434.8|47565.2|47440.2|47555.4|47430.4|25
1614928070000|2021-03-05 07:07:50|47560.4|47435.4|47553.1|47428.1|47564.3|47439.3|47552.6|47427.6|30
1614928080000|2021-03-05 07:08:00|47555.1|47430.1|47580.9|47455.9|47580.9|47455.9|47551|47426|35
1614928090000|2021-03-05 07:08:10|47580.8|47455.8|47590.9|47465.9|47594.7|47469.7|47576.4|47451.4|33
1614928100000|2021-03-05 07:08:20|47591.1|47466.1|47567.3|47442.3|47608|47483|47567|47442|37
1614928110000|2021-03-05 07:08:30|47567.1|47442.1|47568.6|47443.6|47572.7|47447.7|47566.5|47441.5|34
1614928120000|2021-03-05 07:08:40|47568.7|47443.7|47587|47462|47587|47462|47567.4|47442.4|33
1614928130000|2021-03-05 07:08:50|47593.4|47468.4|47604.4|47479.4|47613.6|47488.6|47593.4|47468.4|31
1614928140000|2021-03-05 07:09:00|47604|47479|47602.5|47477.5|47604.2|47479.2|47600.7|47475.7|33
1614928150000|2021-03-05 07:09:10|47602.4|47477.4|47587.6|47462.6|47602.4|47477.4|47585.7|47460.7|29
1614928160000|2021-03-05 07:09:20|47588.1|47463.1|47583.9|47458.9|47588.1|47463.1|47583.9|47458.9|21
1614928170000|2021-03-05 07:09:30|47584.7|47459.7|47590.5|47465.5|47592.7|47467.7|47584.3|47459.3|16
1614928180000|2021-03-05 07:09:40|47590.6|47465.6|47594.8|47469.8|47594.8|47469.8|47590.6|47465.6|27
1614928190000|2021-03-05 07:09:50|47593.7|47468.7|47585.6|47460.6|47595.1|47470.1|47584|47459|31
1614928200000|2021-03-05 07:10:00|47586.6|47461.6|47579.3|47454.3|47588.7|47463.7|47579.3|47454.3|25
1614928210000|2021-03-05 07:10:10|47579.9|47454.9|47574.2|47449.2|47579.9|47454.9|47574.2|47449.2|22
1614928220000|2021-03-05 07:10:20|47572.4|47447.4|47563.3|47438.3|47572.4|47447.4|47563.3|47438.3|31
1614928230000|2021-03-05 07:10:30|47564.6|47439.6|47553.7|47428.7|47565.2|47440.2|47553.7|47428.7|30
1614928240000|2021-03-05 07:10:40|47555.9|47430.9|47549|47424|47556.1|47431.1|47547.4|47422.4|26
1614928250000|2021-03-05 07:10:50|47550.8|47425.8|47529.2|47404.2|47550.8|47425.8|47528|47403|30
1614928260000|2021-03-05 07:11:00|47529.3|47404.3|47530.5|47405.5|47534.4|47409.4|47528.2|47403.2|27
1614928270000|2021-03-05 07:11:10|47532.9|47407.9|47561.4|47436.4|47561.7|47436.7|47530|47405|26
1614928280000|2021-03-05 07:11:20|47558.7|47433.7|47558|47433|47560|47435|47555.1|47430.1|26
1614928290000|2021-03-05 07:11:30|47558.5|47433.5|47558.7|47433.7|47560.3|47435.3|47556.6|47431.6|17
1614928300000|2021-03-05 07:11:40|47557.3|47432.3|47548.6|47423.6|47559.9|47434.9|47547.6|47422.6|22
1614928310000|2021-03-05 07:11:50|47549.8|47424.8|47540.9|47415.9|47551.2|47426.2|47540.9|47415.9|30
1614928320000|2021-03-05 07:12:00|47542.1|47417.1|47531.7|47406.7|47542.1|47417.1|47531.3|47406.3|23
1614928330000|2021-03-05 07:12:10|47531.9|47406.9|47524.3|47399.3|47532.4|47407.4|47523.2|47398.2|26
1614928340000|2021-03-05 07:12:20|47524.2|47399.2|47517.5|47392.5|47526.8|47401.8|47517.5|47392.5|26
1614928350000|2021-03-05 07:12:30|47517.7|47392.7|47517.8|47392.8|47519.7|47394.7|47515.5|47390.5|22
1614928360000|2021-03-05 07:12:40|47519.2|47394.2|47542.1|47417.1|47543.8|47418.8|47516.5|47391.5|21
1614928370000|2021-03-05 07:12:50|47537.9|47412.9|47537.5|47412.5|47537.9|47412.9|47535.7|47410.7|25
1614928380000|2021-03-05 07:13:00|47537.8|47412.8|47563.3|47438.3|47564.7|47439.7|47537.8|47412.8|29
1614928390000|2021-03-05 07:13:10|47563.4|47438.4|47527.4|47402.4|47563.4|47438.4|47525.4|47400.4|35
1614928400000|2021-03-05 07:13:20|47527.3|47402.3|47525|47400|47527.7|47402.7|47524|47399|32
1614928410000|2021-03-05 07:13:30|47525.1|47400.1|47524.2|47399.2|47525.7|47400.7|47522.8|47397.8|22
1614928420000|2021-03-05 07:13:40|47524|47399|47507.2|47382.2|47524|47399|47506.7|47381.7|29
1614928430000|2021-03-05 07:13:50|47506.7|47381.7|47501.7|47376.7|47507.9|47382.9|47501.6|47376.6|31
1614928440000|2021-03-05 07:14:00|47503|47378|47502.7|47377.7|47507|47382|47492.6|47367.6|35
1614928450000|2021-03-05 07:14:10|47502.6|47377.6|47502.8|47377.8|47502.8|47377.8|47499|47374|27
1614928460000|2021-03-05 07:14:20|47506.9|47381.9|47479.9|47354.9|47506.9|47381.9|47479.9|47354.9|32
1614928470000|2021-03-05 07:14:30|47480.6|47355.6|47478.6|47353.6|47481.5|47356.5|47474.3|47349.3|35
1614928480000|2021-03-05 07:14:40|47478.4|47353.4|47472.7|47347.7|47478.5|47353.5|47472.6|47347.6|24
1614928490000|2021-03-05 07:14:50|47471.3|47346.3|47463.1|47338.1|47473|47348|47462.7|47337.7|32
1614928500000|2021-03-05 07:15:00|47464|47339|47461|47336|47465.6|47340.6|47461|47336|18
1614928510000|2021-03-05 07:15:10|47460.5|47335.5|47459|47334|47460.7|47335.7|47458.5|47333.5|14
1614928520000|2021-03-05 07:15:20|47458.6|47333.6|47454.5|47329.5|47461.2|47336.2|47454.5|47329.5|19
1614928530000|2021-03-05 07:15:30|47448|47323|47436|47311|47448|47323|47432.4|47307.4|26
1614928540000|2021-03-05 07:15:40|47437.9|47312.9|47442.6|47317.6|47445.7|47320.7|47437.8|47312.8|26
1614928550000|2021-03-05 07:15:50|47443.6|47318.6|47431.6|47306.6|47443.6|47318.6|47430.7|47305.7|26
1614928560000|2021-03-05 07:16:00|47431.7|47306.7|47426.6|47301.6|47431.7|47306.7|47426.4|47301.4|26
1614928570000|2021-03-05 07:16:10|47426.3|47301.3|47401.8|47276.8|47426.3|47301.3|47401.8|47276.8|32
1614928580000|2021-03-05 07:16:20|47403.8|47278.8|47392.5|47267.5|47403.8|47278.8|47388.6|47263.6|30
1614928590000|2021-03-05 07:16:30|47392.6|47267.6|47399.6|47274.6|47411.3|47286.3|47392.6|47267.6|35
1614928600000|2021-03-05 07:16:40|47398.9|47273.9|47398.2|47273.2|47400|47275|47395.8|47270.8|26
1614928610000|2021-03-05 07:16:50|47398.7|47273.7|47383.3|47258.3|47398.7|47273.7|47379.3|47254.3|27
1614928620000|2021-03-05 07:17:00|47381.8|47256.8|47387|47262|47387.1|47262.1|47371.9|47246.9|34
1614928630000|2021-03-05 07:17:10|47386.9|47261.9|47410.1|47285.1|47410.8|47285.8|47386.9|47261.9|34
1614928640000|2021-03-05 07:17:20|47410|47285|47412.2|47287.2|47417.2|47292.2|47409.4|47284.4|34
1614928650000|2021-03-05 07:17:30|47411.5|47286.5|47388.7|47263.7|47411.5|47286.5|47386.5|47261.5|36
1614928660000|2021-03-05 07:17:40|47387.5|47262.5|47387.1|47262.1|47389.7|47264.7|47385.5|47260.5|30
1614928670000|2021-03-05 07:17:50|47387.2|47262.2|47389.2|47264.2|47390.1|47265.1|47384.9|47259.9|25
1614928680000|2021-03-05 07:18:00|47389.7|47264.7|47393.5|47268.5|47394.3|47269.3|47389.7|47264.7|30
1614928690000|2021-03-05 07:18:10|47393|47268|47392.6|47267.6|47394.2|47269.2|47392|47267|29
1614928700000|2021-03-05 07:18:20|47392.7|47267.7|47393.5|47268.5|47395.5|47270.5|47392.7|47267.7|23
1614928710000|2021-03-05 07:18:30|47393.7|47268.7|47409|47284|47410.8|47285.8|47393.7|47268.7|31
1614928720000|2021-03-05 07:18:40|47409.7|47284.7|47411.1|47286.1|47411.4|47286.4|47406.9|47281.9|33
1614928730000|2021-03-05 07:18:50|47410.7|47285.7|47412.7|47287.7|47413.3|47288.3|47410.3|47285.3|23
1614928740000|2021-03-05 07:19:00|47411.5|47286.5|47423.9|47298.9|47423.9|47298.9|47410.3|47285.3|31
1614928750000|2021-03-05 07:19:10|47424.4|47299.4|47433.8|47308.8|47436.8|47311.8|47424.4|47299.4|29
1614928760000|2021-03-05 07:19:20|47432.7|47307.7|47446.2|47321.2|47446.6|47321.6|47432.7|47307.7|28
1614928770000|2021-03-05 07:19:30|47445.9|47320.9|47450.5|47325.5|47450.5|47325.5|47442.3|47317.3|25
1614928780000|2021-03-05 07:19:40|47450.7|47325.7|47454.7|47329.7|47455.3|47330.3|47446.2|47321.2|23
1614928790000|2021-03-05 07:19:50|47454.4|47329.4|47452.7|47327.7|47457.9|47332.9|47452.1|47327.1|28
1614928800000|2021-03-05 07:20:00|47448|47323|47432|47307|47453|47328|47432|47307|21
1614928810000|2021-03-05 07:20:10|47432.5|47307.5|47409.3|47284.3|47434.3|47309.3|47409.2|47284.2|28
1614928820000|2021-03-05 07:20:20|47409.6|47284.6|47393.9|47268.9|47411.1|47286.1|47393.3|47268.3|27
1614928830000|2021-03-05 07:20:30|47394.1|47269.1|47390.9|47265.9|47396.8|47271.8|47388|47263|18
1614928840000|2021-03-05 07:20:40|47389.1|47264.1|47368.5|47243.5|47389.5|47264.5|47368.5|47243.5|26
1614928850000|2021-03-05 07:20:50|47367|47242|47362.5|47237.5|47367|47242|47361.8|47236.8|24
1614928860000|2021-03-05 07:21:00|47362.4|47237.4|47400.7|47275.7|47400.8|47275.8|47362.3|47237.3|34
1614928870000|2021-03-05 07:21:10|47400.8|47275.8|47364.7|47239.7|47402.1|47277.1|47364.7|47239.7|36
1614928880000|2021-03-05 07:21:20|47367.1|47242.1|47363.2|47238.2|47367.9|47242.9|47363.2|47238.2|14
1614928890000|2021-03-05 07:21:30|47362.1|47237.1|47347.6|47222.6|47363.5|47238.5|47347.6|47222.6|25
1614928900000|2021-03-05 07:21:40|47348.6|47223.6|47346|47221|47351.5|47226.5|47344.9|47219.9|26
1614928910000|2021-03-05 07:21:50|47346.3|47221.3|47362.8|47237.8|47365.1|47240.1|47346.3|47221.3|26
1614928920000|2021-03-05 07:22:00|47363.5|47238.5|47356.3|47231.3|47363.5|47238.5|47355.2|47230.2|21
1614928930000|2021-03-05 07:22:10|47355.6|47230.6|47347.5|47222.5|47356|47231|47347.3|47222.3|21
1614928940000|2021-03-05 07:22:20|47348.1|47223.1|47344|47219|47348.1|47223.1|47342|47217|19
1614928950000|2021-03-05 07:22:30|47343.6|47218.6|47346.2|47221.2|47346.2|47221.2|47343.6|47218.6|8
1614928960000|2021-03-05 07:22:40|47344.1|47219.1|47342|47217|47345.8|47220.8|47341.9|47216.9|19
1614928970000|2021-03-05 07:22:50|47342.2|47217.2|47341.7|47216.7|47342.6|47217.6|47341.4|47216.4|14
1614928980000|2021-03-05 07:23:00|47342.3|47217.3|47343.9|47218.9|47343.9|47218.9|47342.3|47217.3|6
1614928990000|2021-03-05 07:23:10|47343.5|47218.5|47350.2|47225.2|47352.4|47227.4|47343.5|47218.5|21
1614929000000|2021-03-05 07:23:20|47349.6|47224.6|47347.6|47222.6|47349.6|47224.6|47344.3|47219.3|22
1614929010000|2021-03-05 07:23:30|47348.7|47223.7|47348|47223|47348.7|47223.7|47345.2|47220.2|11
1614929020000|2021-03-05 07:23:40|47344.1|47219.1|47316.8|47191.8|47344.1|47219.1|47316.8|47191.8|19
1614929030000|2021-03-05 07:23:50|47315.9|47190.9|47292.6|47167.6|47316.6|47191.6|47290.1|47165.1|28
1614929040000|2021-03-05 07:24:00|47292.8|47167.8|47311.5|47186.5|47312.1|47187.1|47290.6|47165.6|31
1614929050000|2021-03-05 07:24:10|47312.8|47187.8|47320.1|47195.1|47331.8|47206.8|47312.6|47187.6|37
1614929060000|2021-03-05 07:24:20|47320.6|47195.6|47315.3|47190.3|47326.3|47201.3|47313.7|47188.7|37
1614929070000|2021-03-05 07:24:30|47314.4|47189.4|47300|47175|47314.4|47189.4|47300|47175|19
1614929080000|2021-03-05 07:24:40|47301.7|47176.7|47292.4|47167.4|47303.1|47178.1|47290.6|47165.6|24
1614929090000|2021-03-05 07:24:50|47292.6|47167.6|47296.3|47171.3|47300.5|47175.5|47289.2|47164.2|27
1614929100000|2021-03-05 07:25:00|47296.4|47171.4|47313|47188|47314.5|47189.5|47296.4|47171.4|26
1614929110000|2021-03-05 07:25:10|47317|47192|47323.8|47198.8|47324.3|47199.3|47314.9|47189.9|30
1614929120000|2021-03-05 07:25:20|47323.2|47198.2|47340.5|47215.5|47344.3|47219.3|47320.5|47195.5|32
1614929130000|2021-03-05 07:25:30|47339.5|47214.5|47354.7|47229.7|47360.7|47235.7|47339.5|47214.5|38
1614929140000|2021-03-05 07:25:40|47353.6|47228.6|47321.1|47196.1|47353.6|47228.6|47314.4|47189.4|33
1614929150000|2021-03-05 07:25:50|47319.6|47194.6|47322.3|47197.3|47322.4|47197.4|47311.4|47186.4|26
1614929160000|2021-03-05 07:26:00|47322.5|47197.5|47298.9|47173.9|47322.5|47197.5|47298.5|47173.5|28
1614929170000|2021-03-05 07:26:10|47301.5|47176.5|47322.4|47197.4|47326|47201|47296.2|47171.2|27
1614929180000|2021-03-05 07:26:20|47322.9|47197.9|47322.2|47197.2|47323.2|47198.2|47317.3|47192.3|28
1614929190000|2021-03-05 07:26:30|47322.4|47197.4|47308.3|47183.3|47323.8|47198.8|47304|47179|35
1614929200000|2021-03-05 07:26:40|47307.3|47182.3|47328.4|47203.4|47329.6|47204.6|47307.3|47182.3|29
1614929210000|2021-03-05 07:26:50|47329.9|47204.9|47351.3|47226.3|47353.4|47228.4|47329.3|47204.3|32
1614929220000|2021-03-05 07:27:00|47352.5|47227.5|47346.2|47221.2|47352.6|47227.6|47344.4|47219.4|22
1614929230000|2021-03-05 07:27:10|47345.3|47220.3|47321.5|47196.5|47345.8|47220.8|47321.5|47196.5|25
1614929240000|2021-03-05 07:27:20|47320.4|47195.4|47306.7|47181.7|47320.4|47195.4|47306.7|47181.7|35
1614929250000|2021-03-05 07:27:30|47305.8|47180.8|47331.3|47206.3|47334.3|47209.3|47305.8|47180.8|36
1614929260000|2021-03-05 07:27:40|47330.5|47205.5|47334.2|47209.2|47339.1|47214.1|47330.5|47205.5|26
1614929270000|2021-03-05 07:27:50|47333.7|47208.7|47332.4|47207.4|47336.7|47211.7|47329.4|47204.4|29
1614929280000|2021-03-05 07:28:00|47333.2|47208.2|47330.7|47205.7|47335.6|47210.6|47330.7|47205.7|27
1614929290000|2021-03-05 07:28:10|47331.6|47206.6|47316.4|47191.4|47331.6|47206.6|47312.8|47187.8|35
1614929300000|2021-03-05 07:28:20|47316.3|47191.3|47307.5|47182.5|47316.3|47191.3|47304.1|47179.1|30
1614929310000|2021-03-05 07:28:30|47306|47181|47307.8|47182.8|47310|47185|47304.6|47179.6|23
1614929320000|2021-03-05 07:28:40|47308.3|47183.3|47306.8|47181.8|47308.3|47183.3|47306.4|47181.4|18
1614929330000|2021-03-05 07:28:50|47307.4|47182.4|47307.4|47182.4|47308.9|47183.9|47306.5|47181.5|21
1614929340000|2021-03-05 07:29:00|47312.2|47187.2|47330.4|47205.4|47330.8|47205.8|47312.2|47187.2|29
1614929350000|2021-03-05 07:29:10|47331|47206|47309|47184|47331.5|47206.5|47309|47184|26
1614929360000|2021-03-05 07:29:20|47308.9|47183.9|47310.9|47185.9|47311.2|47186.2|47307.8|47182.8|21
1614929370000|2021-03-05 07:29:30|47310.2|47185.2|47303.6|47178.6|47310.2|47185.2|47303.6|47178.6|22
1614929380000|2021-03-05 07:29:40|47304.4|47179.4|47298|47173|47304.4|47179.4|47294.6|47169.6|26
1614929390000|2021-03-05 07:29:50|47298.1|47173.1|47293.9|47168.9|47298.1|47173.1|47293.9|47168.9|12
1614929400000|2021-03-05 07:30:00|47293.7|47168.7|47292.8|47167.8|47294.7|47169.7|47292.6|47167.6|7
1614929410000|2021-03-05 07:30:10|47294.1|47169.1|47293.7|47168.7|47295.6|47170.6|47287.8|47162.8|21
1614929420000|2021-03-05 07:30:20|47296.7|47171.7|47295.7|47170.7|47297.9|47172.9|47291.7|47166.7|24
1614929430000|2021-03-05 07:30:30|47295.2|47170.2|47299.9|47174.9|47300.5|47175.5|47293.5|47168.5|28
1614929440000|2021-03-05 07:30:40|47299.8|47174.8|47298.4|47173.4|47311.2|47186.2|47297.2|47172.2|27
1614929450000|2021-03-05 07:30:50|47297.2|47172.2|47300.4|47175.4|47300.9|47175.9|47294.4|47169.4|23
1614929460000|2021-03-05 07:31:00|47303.5|47178.5|47295.1|47170.1|47304.1|47179.1|47293.7|47168.7|31
1614929470000|2021-03-05 07:31:10|47295|47170|47295.6|47170.6|47296.6|47171.6|47294.5|47169.5|20
1614929480000|2021-03-05 07:31:20|47295.4|47170.4|47292.4|47167.4|47295.4|47170.4|47292.4|47167.4|11
1614929490000|2021-03-05 07:31:30|47293.5|47168.5|47296.9|47171.9|47298.4|47173.4|47291.6|47166.6|27
1614929500000|2021-03-05 07:31:40|47294.7|47169.7|47296.9|47171.9|47296.9|47171.9|47292.6|47167.6|11
1614929510000|2021-03-05 07:31:50|47296.8|47171.8|47294.6|47169.6|47299.6|47174.6|47292.1|47167.1|24
1614929520000|2021-03-05 07:32:00|47296.5|47171.5|47275.1|47150.1|47296.5|47171.5|47274.9|47149.9|25
1614929530000|2021-03-05 07:32:10|47275|47150|47268.2|47143.2|47275.7|47150.7|47268.2|47143.2|21
1614929540000|2021-03-05 07:32:20|47266|47141|47256.4|47131.4|47269.4|47144.4|47254.2|47129.2|20
1614929550000|2021-03-05 07:32:30|47259.4|47134.4|47260.8|47135.8|47262.6|47137.6|47258.9|47133.9|22
1614929560000|2021-03-05 07:32:40|47260.6|47135.6|47256.2|47131.2|47262.3|47137.3|47253.9|47128.9|31
1614929570000|2021-03-05 07:32:50|47256.6|47131.6|47252.5|47127.5|47256.6|47131.6|47252.5|47127.5|15
1614929580000|2021-03-05 07:33:00|47252.6|47127.6|47282.4|47157.4|47282.4|47157.4|47252.6|47127.6|27
1614929590000|2021-03-05 07:33:10|47283|47158|47283.7|47158.7|47286.4|47161.4|47280.5|47155.5|32
1614929600000|2021-03-05 07:33:20|47283.4|47158.4|47284.2|47159.2|47286.4|47161.4|47282.6|47157.6|28
1614929610000|2021-03-05 07:33:30|47284.1|47159.1|47297.2|47172.2|47298.5|47173.5|47284.1|47159.1|30
1614929620000|2021-03-05 07:33:40|47297.9|47172.9|47298.2|47173.2|47301.4|47176.4|47292.2|47167.2|35
1614929630000|2021-03-05 07:33:50|47297.9|47172.9|47299.4|47174.4|47300.3|47175.3|47295.1|47170.1|37
1614929640000|2021-03-05 07:34:00|47298|47173|47341.7|47216.7|47341.7|47216.7|47298|47173|36
1614929650000|2021-03-05 07:34:10|47345.7|47220.7|47371.9|47246.9|47371.9|47246.9|47345.6|47220.6|25
1614929660000|2021-03-05 07:34:20|47371.8|47246.8|47341.6|47216.6|47371.8|47246.8|47334.3|47209.3|29
1614929670000|2021-03-05 07:34:30|47341.1|47216.1|47355.1|47230.1|47355.1|47230.1|47335.5|47210.5|23
1614929680000|2021-03-05 07:34:40|47355|47230|47339.6|47214.6|47355.6|47230.6|47339.6|47214.6|31
1614929690000|2021-03-05 07:34:50|47339.4|47214.4|47325.8|47200.8|47341|47216|47325.4|47200.4|22
1614929700000|2021-03-05 07:35:00|47325.6|47200.6|47339.3|47214.3|47345.9|47220.9|47325.6|47200.6|30
1614929710000|2021-03-05 07:35:10|47340.3|47215.3|47323.4|47198.4|47345.9|47220.9|47323.4|47198.4|24
1614929720000|2021-03-05 07:35:20|47323.3|47198.3|47325.1|47200.1|47326.9|47201.9|47316.6|47191.6|17
1614929730000|2021-03-05 07:35:30|47324.7|47199.7|47324.4|47199.4|47327.8|47202.8|47323|47198|16
1614929740000|2021-03-05 07:35:40|47324.3|47199.3|47310.7|47185.7|47326.3|47201.3|47305.9|47180.9|20
1614929750000|2021-03-05 07:35:50|47313.9|47188.9|47294.5|47169.5|47313.9|47188.9|47293.3|47168.3|27
1614929760000|2021-03-05 07:36:00|47296|47171|47287.2|47162.2|47298.9|47173.9|47285.3|47160.3|25
1614929770000|2021-03-05 07:36:10|47287.7|47162.7|47284.7|47159.7|47287.7|47162.7|47280.4|47155.4|27
1614929780000|2021-03-05 07:36:20|47283.8|47158.8|47299.2|47174.2|47299.9|47174.9|47263.3|47138.3|26
1614929790000|2021-03-05 07:36:30|47299.4|47174.4|47279.7|47154.7|47301|47176|47277.8|47152.8|37
1614929800000|2021-03-05 07:36:40|47279.9|47154.9|47272.5|47147.5|47283.4|47158.4|47271.3|47146.3|34
1614929810000|2021-03-05 07:36:50|47272.7|47147.7|47280.6|47155.6|47282.2|47157.2|47271.5|47146.5|29
1614929820000|2021-03-05 07:37:00|47280.2|47155.2|47277.5|47152.5|47281.7|47156.7|47275.4|47150.4|28
1614929830000|2021-03-05 07:37:10|47277.7|47152.7|47278.7|47153.7|47279.7|47154.7|47275.4|47150.4|27
1614929840000|2021-03-05 07:37:20|47277.6|47152.6|47275.9|47150.9|47277.6|47152.6|47272.4|47147.4|26
1614929850000|2021-03-05 07:37:30|47273.6|47148.6|47261.8|47136.8|47277.3|47152.3|47261.2|47136.2|25
1614929860000|2021-03-05 07:37:40|47261.3|47136.3|47261|47136|47262.2|47137.2|47260.3|47135.3|15
1614929870000|2021-03-05 07:37:50|47260.5|47135.5|47254.7|47129.7|47260.5|47135.5|47254.1|47129.1|8
1614929880000|2021-03-05 07:38:00|47254.6|47129.6|47254.4|47129.4|47257.1|47132.1|47254.3|47129.3|20
1614929890000|2021-03-05 07:38:10|47252.9|47127.9|47250.8|47125.8|47252.9|47127.9|47250.5|47125.5|19
1614929900000|2021-03-05 07:38:20|47250.6|47125.6|47239.7|47114.7|47250.7|47125.7|47239.7|47114.7|23
1614929910000|2021-03-05 07:38:30|47239.9|47114.9|47248.2|47123.2|47248.4|47123.4|47208.5|47083.5|25
1614929920000|2021-03-05 07:38:40|47249.5|47124.5|47205.3|47080.3|47249.5|47124.5|47205.3|47080.3|33
1614929930000|2021-03-05 07:38:50|47204.9|47079.9|47206.4|47081.4|47206.5|47081.5|47203.7|47078.7|12
1614929940000|2021-03-05 07:39:00|47207.6|47082.6|47198|47073|47207.6|47082.6|47196.6|47071.6|10
1614929950000|2021-03-05 07:39:10|47196.3|47071.3|47186.6|47061.6|47196.3|47071.3|47186.6|47061.6|21
1614929960000|2021-03-05 07:39:20|47186.4|47061.4|47187|47062|47188.5|47063.5|47185.3|47060.3|10
1614929970000|2021-03-05 07:39:30|47188.8|47063.8|47181.5|47056.5|47188.8|47063.8|47181.5|47056.5|16
1614929980000|2021-03-05 07:39:40|47180|47055|47177.9|47052.9|47180.7|47055.7|47177.6|47052.6|28
1614929990000|2021-03-05 07:39:50|47177.6|47052.6|47174.8|47049.8|47177.6|47052.6|47174|47049|17
1614930000000|2021-03-05 07:40:00|47175.5|47050.5|47172.6|47047.6|47178|47053|47172|47047|24
1614930010000|2021-03-05 07:40:10|47172.1|47047.1|47187.9|47062.9|47187.9|47062.9|47170.9|47045.9|20
1614930020000|2021-03-05 07:40:20|47188.2|47063.2|47188.6|47063.6|47192.8|47067.8|47187.4|47062.4|21
1614930030000|2021-03-05 07:40:30|47191.9|47066.9|47192|47067|47194.5|47069.5|47191.9|47066.9|16
1614930040000|2021-03-05 07:40:40|47191.3|47066.3|47191.9|47066.9|47193.5|47068.5|47190.6|47065.6|23
1614930050000|2021-03-05 07:40:50|47192|47067|47219.2|47094.2|47226.2|47101.2|47192|47067|34
1614930060000|2021-03-05 07:41:00|47219.4|47094.4|47184|47059|47220.8|47095.8|47182.5|47057.5|31
1614930070000|2021-03-05 07:41:10|47182.5|47057.5|47207|47082|47207.7|47082.7|47182.5|47057.5|34
1614930080000|2021-03-05 07:41:20|47218.2|47093.2|47217|47092|47219.1|47094.1|47214.4|47089.4|37
1614930090000|2021-03-05 07:41:30|47216.7|47091.7|47217.4|47092.4|47218|47093|47212.9|47087.9|31
1614930100000|2021-03-05 07:41:40|47216.3|47091.3|47247.4|47122.4|47251.8|47126.8|47215.7|47090.7|35
1614930110000|2021-03-05 07:41:50|47248.9|47123.9|47258.1|47133.1|47262.2|47137.2|47247.8|47122.8|37
1614930120000|2021-03-05 07:42:00|47257.5|47132.5|47251.9|47126.9|47261.2|47136.2|47251|47126|33
1614930130000|2021-03-05 07:42:10|47254.4|47129.4|47262.6|47137.6|47262.8|47137.8|47251.6|47126.6|28
1614930140000|2021-03-05 07:42:20|47262.7|47137.7|47252.9|47127.9|47262.7|47137.7|47252.5|47127.5|22
1614930150000|2021-03-05 07:42:30|47253.3|47128.3|47248.9|47123.9|47253.3|47128.3|47247.6|47122.6|21
1614930160000|2021-03-05 07:42:40|47249.3|47124.3|47249.4|47124.4|47250.6|47125.6|47248.8|47123.8|21
1614930170000|2021-03-05 07:42:50|47249.2|47124.2|47249.1|47124.1|47249.4|47124.4|47247.9|47122.9|16
1614930180000|2021-03-05 07:43:00|47248.3|47123.3|47248.7|47123.7|47252.3|47127.3|47248.3|47123.3|20
1614930190000|2021-03-05 07:43:10|47249.7|47124.7|47246.5|47121.5|47249.7|47124.7|47246.5|47121.5|8
1614930200000|2021-03-05 07:43:20|47247.4|47122.4|47220.4|47095.4|47248.9|47123.9|47220.4|47095.4|20
1614930210000|2021-03-05 07:43:30|47220.5|47095.5|47225.7|47100.7|47228.4|47103.4|47220.5|47095.5|25
1614930220000|2021-03-05 07:43:40|47224.7|47099.7|47196.7|47071.7|47225.8|47100.8|47196.1|47071.1|24
1614930230000|2021-03-05 07:43:50|47198|47073|47205.9|47080.9|47205.9|47080.9|47194.7|47069.7|31
1614930240000|2021-03-05 07:44:00|47206.4|47081.4|47227.2|47102.2|47230.9|47105.9|47206.4|47081.4|27
1614930250000|2021-03-05 07:44:10|47227.5|47102.5|47240.2|47115.2|47241.2|47116.2|47227.1|47102.1|25
1614930260000|2021-03-05 07:44:20|47240.3|47115.3|47226.9|47101.9|47243.6|47118.6|47226.9|47101.9|26
1614930270000|2021-03-05 07:44:30|47227.9|47102.9|47236.1|47111.1|47240.6|47115.6|47227.9|47102.9|26
1614930280000|2021-03-05 07:44:40|47237.4|47112.4|47239|47114|47240.3|47115.3|47233.9|47108.9|23
1614930290000|2021-03-05 07:44:50|47238.2|47113.2|47242|47117|47242|47117|47237.6|47112.6|18
1614930300000|2021-03-05 07:45:00|47240.2|47115.2|47251.8|47126.8|47252.4|47127.4|47238|47113|30
1614930310000|2021-03-05 07:45:10|47252|47127|47252.8|47127.8|47266.6|47141.6|47251.3|47126.3|30
1614930320000|2021-03-05 07:45:20|47251.9|47126.9|47255.9|47130.9|47260|47135|47250.7|47125.7|29
1614930330000|2021-03-05 07:45:30|47256|47131|47255.3|47130.3|47258.4|47133.4|47253.8|47128.8|24
1614930340000|2021-03-05 07:45:40|47255.1|47130.1|47226.2|47101.2|47255.1|47130.1|47219|47094|21
1614930350000|2021-03-05 07:45:50|47226.6|47101.6|47226.7|47101.7|47236.9|47111.9|47225.9|47100.9|24
1614930360000|2021-03-05 07:46:00|47226.9|47101.9|47238.3|47113.3|47238.9|47113.9|47225.3|47100.3|31
1614930370000|2021-03-05 07:46:10|47238.4|47113.4|47237.5|47112.5|47240.8|47115.8|47231.8|47106.8|20
1614930380000|2021-03-05 07:46:20|47237.4|47112.4|47226.1|47101.1|47241.6|47116.6|47226|47101|17
1614930390000|2021-03-05 07:46:30|47227.2|47102.2|47228.7|47103.7|47230.6|47105.6|47226.1|47101.1|21
1614930400000|2021-03-05 07:46:40|47227.4|47102.4|47229.5|47104.5|47229.6|47104.6|47220.9|47095.9|25
1614930410000|2021-03-05 07:46:50|47229.9|47104.9|47234.3|47109.3|47237.4|47112.4|47229.9|47104.9|25
1614930420000|2021-03-05 07:47:00|47233.8|47108.8|47236.7|47111.7|47236.7|47111.7|47232.8|47107.8|12
1614930430000|2021-03-05 07:47:10|47236.6|47111.6|47238.2|47113.2|47238.2|47113.2|47233.2|47108.2|19
1614930440000|2021-03-05 07:47:20|47238.9|47113.9|47238.3|47113.3|47239.1|47114.1|47237.7|47112.7|17
1614930450000|2021-03-05 07:47:30|47235.7|47110.7|47210.1|47085.1|47236.3|47111.3|47209.9|47084.9|19
1614930460000|2021-03-05 07:47:40|47211.9|47086.9|47212.7|47087.7|47214|47089|47206.8|47081.8|22
1614930470000|2021-03-05 07:47:50|47212.6|47087.6|47208.1|47083.1|47212.7|47087.7|47208.1|47083.1|17
1614930480000|2021-03-05 07:48:00|47208.5|47083.5|47232.6|47107.6|47232.6|47107.6|47208.5|47083.5|32
1614930490000|2021-03-05 07:48:10|47233.6|47108.6|47233.7|47108.7|47235.2|47110.2|47231.6|47106.6|31
1614930500000|2021-03-05 07:48:20|47234.2|47109.2|47224.1|47099.1|47234.8|47109.8|47222.2|47097.2|28
1614930510000|2021-03-05 07:48:30|47224.8|47099.8|47225.9|47100.9|47227.6|47102.6|47224|47099|16
1614930520000|2021-03-05 07:48:40|47224.9|47099.9|47227.7|47102.7|47229.1|47104.1|47224.9|47099.9|21
1614930530000|2021-03-05 07:48:50|47227.5|47102.5|47226.6|47101.6|47234.5|47109.5|47226.3|47101.3|36
1614930540000|2021-03-05 07:49:00|47226.9|47101.9|47230.3|47105.3|47230.4|47105.4|47226.9|47101.9|27
1614930550000|2021-03-05 07:49:10|47230.4|47105.4|47229.7|47104.7|47230.4|47105.4|47229.3|47104.3|17
1614930560000|2021-03-05 07:49:20|47229.1|47104.1|47229.3|47104.3|47229.8|47104.8|47228.5|47103.5|18
1614930570000|2021-03-05 07:49:30|47228.9|47103.9|47226.3|47101.3|47229.2|47104.2|47226.2|47101.2|17
1614930580000|2021-03-05 07:49:40|47226|47101|47226.5|47101.5|47228.5|47103.5|47226|47101|14
1614930590000|2021-03-05 07:49:50|47228.4|47103.4|47208.3|47083.3|47228.6|47103.6|47208.3|47083.3|15
1614930600000|2021-03-05 07:50:00|47206.3|47081.3|47201.8|47076.8|47212.3|47087.3|47198.7|47073.7|33
1614930610000|2021-03-05 07:50:10|47201.7|47076.7|47192.1|47067.1|47203.7|47078.7|47192.1|47067.1|33
1614930620000|2021-03-05 07:50:20|47191.9|47066.9|47174.3|47049.3|47191.9|47066.9|47174.1|47049.1|24
1614930630000|2021-03-05 07:50:30|47174.2|47049.2|47167.3|47042.3|47174.6|47049.6|47165.6|47040.6|26
1614930640000|2021-03-05 07:50:40|47168.1|47043.1|47164.1|47039.1|47168.1|47043.1|47163.4|47038.4|20
1614930650000|2021-03-05 07:50:50|47161.6|47036.6|47168.6|47043.6|47168.6|47043.6|47145|47020|29
1614930660000|2021-03-05 07:51:00|47168.9|47043.9|47183.5|47058.5|47185.2|47060.2|47164.9|47039.9|38
1614930670000|2021-03-05 07:51:10|47183.6|47058.6|47155.5|47030.5|47184.2|47059.2|47154.3|47029.3|37
1614930680000|2021-03-05 07:51:20|47154.4|47029.4|47143.9|47018.9|47154.6|47029.6|47143.2|47018.2|33
1614930690000|2021-03-05 07:51:30|47144.4|47019.4|47131.5|47006.5|47144.4|47019.4|47131.3|47006.3|16
1614930700000|2021-03-05 07:51:40|47127.2|47002.2|47122.9|46997.9|47128.3|47003.3|47122|46997|19
1614930710000|2021-03-05 07:51:50|47122.3|46997.3|47135.9|47010.9|47136.6|47011.6|47120.9|46995.9|28
1614930720000|2021-03-05 07:52:00|47136.1|47011.1|47136.5|47011.5|47138.1|47013.1|47128.2|47003.2|29
1614930730000|2021-03-05 07:52:10|47137|47012|47130.4|47005.4|47138.9|47013.9|47129.9|47004.9|33
1614930740000|2021-03-05 07:52:20|47131.6|47006.6|47120.5|46995.5|47134.6|47009.6|47120.5|46995.5|33
1614930750000|2021-03-05 07:52:30|47120.6|46995.6|47107.6|46982.6|47121.3|46996.3|47105.8|46980.8|32
1614930760000|2021-03-05 07:52:40|47107.5|46982.5|47135.2|47010.2|47138|47013|47106.8|46981.8|31
1614930770000|2021-03-05 07:52:50|47135.1|47010.1|47129.4|47004.4|47140.8|47015.8|47129.4|47004.4|31
1614930780000|2021-03-05 07:53:00|47128.4|47003.4|47139.4|47014.4|47139.4|47014.4|47124.7|46999.7|33
1614930790000|2021-03-05 07:53:10|47140.1|47015.1|47166.4|47041.4|47166.4|47041.4|47140|47015|29
1614930800000|2021-03-05 07:53:20|47167.1|47042.1|47177.1|47052.1|47178|47053|47164.5|47039.5|34
1614930810000|2021-03-05 07:53:30|47178.4|47053.4|47185.2|47060.2|47186.9|47061.9|47176|47051|32
1614930820000|2021-03-05 07:53:40|47185.1|47060.1|47187.3|47062.3|47189|47064|47184.8|47059.8|31
1614930830000|2021-03-05 07:53:50|47186.8|47061.8|47181.5|47056.5|47189.9|47064.9|47180.7|47055.7|29
1614930840000|2021-03-05 07:54:00|47182.5|47057.5|47192.4|47067.4|47192.8|47067.8|47181.2|47056.2|28
1614930850000|2021-03-05 07:54:10|47192.6|47067.6|47203.9|47078.9|47204.9|47079.9|47191.4|47066.4|27
1614930860000|2021-03-05 07:54:20|47204.7|47079.7|47210.5|47085.5|47210.5|47085.5|47198.9|47073.9|28
1614930870000|2021-03-05 07:54:30|47211.9|47086.9|47218.3|47093.3|47221.2|47096.2|47211.8|47086.8|31
1614930880000|2021-03-05 07:54:40|47218.4|47093.4|47224.8|47099.8|47225.2|47100.2|47217.8|47092.8|21
1614930890000|2021-03-05 07:54:50|47219.9|47094.9|47213.3|47088.3|47219.9|47094.9|47206.2|47081.2|33
1614930900000|2021-03-05 07:55:00|47211.8|47086.8|47222.2|47097.2|47222.2|47097.2|47209.9|47084.9|29
1614930910000|2021-03-05 07:55:10|47221.9|47096.9|47222.7|47097.7|47222.7|47097.7|47221.8|47096.8|10
1614930920000|2021-03-05 07:55:20|47222.3|47097.3|47222.6|47097.6|47224.4|47099.4|47221.1|47096.1|21
1614930930000|2021-03-05 07:55:30|47222.8|47097.8|47233.1|47108.1|47233.1|47108.1|47222.8|47097.8|23
1614930940000|2021-03-05 07:55:40|47232.7|47107.7|47252|47127|47252|47127|47228.1|47103.1|22
1614930950000|2021-03-05 07:55:50|47251.7|47126.7|47251.9|47126.9|47253.2|47128.2|47248.4|47123.4|25
1614930960000|2021-03-05 07:56:00|47253|47128|47249.8|47124.8|47254.1|47129.1|47249.6|47124.6|22
1614930970000|2021-03-05 07:56:10|47250.3|47125.3|47224.6|47099.6|47250.3|47125.3|47224.6|47099.6|32
1614930980000|2021-03-05 07:56:20|47224.8|47099.8|47204.9|47079.9|47224.8|47099.8|47197.2|47072.2|33
1614930990000|2021-03-05 07:56:30|47206.3|47081.3|47242.7|47117.7|47246.2|47121.2|47206.3|47081.3|34
1614931000000|2021-03-05 07:56:40|47245.4|47120.4|47256.9|47131.9|47257.3|47132.3|47243.8|47118.8|34
1614931010000|2021-03-05 07:56:50|47257|47132|47265.9|47140.9|47265.9|47140.9|47256.6|47131.6|23
1614931020000|2021-03-05 07:57:00|47266.4|47141.4|47274.7|47149.7|47275.5|47150.5|47265.7|47140.7|26
1614931030000|2021-03-05 07:57:10|47274.8|47149.8|47294|47169|47294|47169|47274.8|47149.8|36
1614931040000|2021-03-05 07:57:20|47294.2|47169.2|47315.3|47190.3|47315.5|47190.5|47294.2|47169.2|27
1614931050000|2021-03-05 07:57:30|47314.7|47189.7|47308.8|47183.8|47314.7|47189.7|47287.6|47162.6|34
1614931060000|2021-03-05 07:57:40|47309.4|47184.4|47305.8|47180.8|47314.6|47189.6|47301.2|47176.2|29
1614931070000|2021-03-05 07:57:50|47307|47182|47297.5|47172.5|47314.5|47189.5|47297.3|47172.3|36
1614931080000|2021-03-05 07:58:00|47294.9|47169.9|47317.9|47192.9|47321.5|47196.5|47294.4|47169.4|29
1614931090000|2021-03-05 07:58:10|47320.4|47195.4|47365.8|47240.8|47365.8|47240.8|47317.5|47192.5|32
1614931100000|2021-03-05 07:58:20|47366.2|47241.2|47350.8|47225.8|47369.8|47244.8|47338.7|47213.7|31
1614931110000|2021-03-05 07:58:30|47353.1|47228.1|47372.6|47247.6|47374.2|47249.2|47353.1|47228.1|36
1614931120000|2021-03-05 07:58:40|47372.8|47247.8|47393|47268|47393|47268|47372.8|47247.8|34
1614931130000|2021-03-05 07:58:50|47393.4|47268.4|47401.6|47276.6|47401.6|47276.6|47391|47266|35
1614931140000|2021-03-05 07:59:00|47401.9|47276.9|47357.1|47232.1|47402.9|47277.9|47354.7|47229.7|37
1614931150000|2021-03-05 07:59:10|47354.1|47229.1|47392.4|47267.4|47392.4|47267.4|47352.3|47227.3|34
1614931160000|2021-03-05 07:59:20|47391.8|47266.8|47427.6|47302.6|47428.4|47303.4|47391.8|47266.8|38
1614931170000|2021-03-05 07:59:30|47429.4|47304.4|47507|47382|47509.6|47384.6|47429.4|47304.4|39
1614931180000|2021-03-05 07:59:40|47510.9|47385.9|47486.7|47361.7|47521.9|47396.9|47450.8|47325.8|39
1614931190000|2021-03-05 07:59:50|47490|47365|47485.2|47360.2|47499.5|47374.5|47476.9|47351.9|39
1614931200000|2021-03-05 08:00:00|47475|47350|47467|47342|47475|47350|47448.5|47323.5|38
1614931210000|2021-03-05 08:00:10|47467.4|47342.4|47478.2|47353.2|47479.8|47354.8|47467.4|47342.4|28
1614931220000|2021-03-05 08:00:20|47478.3|47353.3|47461.7|47336.7|47479.6|47354.6|47458.8|47333.8|28
1614931230000|2021-03-05 08:00:30|47461.6|47336.6|47448.1|47323.1|47461.6|47336.6|47445.2|47320.2|28
1614931240000|2021-03-05 08:00:40|47446.5|47321.5|47424.6|47299.6|47446.5|47321.5|47411.1|47286.1|35
1614931250000|2021-03-05 08:00:50|47427|47302|47430.9|47305.9|47436.6|47311.6|47414.9|47289.9|34
1614931260000|2021-03-05 08:01:00|47430.2|47305.2|47398.6|47273.6|47430.4|47305.4|47390.6|47265.6|32
1614931270000|2021-03-05 08:01:10|47398.8|47273.8|47429.7|47304.7|47430|47305|47398.8|47273.8|36
1614931280000|2021-03-05 08:01:20|47428.4|47303.4|47438.3|47313.3|47443.4|47318.4|47425.7|47300.7|35
1614931290000|2021-03-05 08:01:30|47438.8|47313.8|47421.3|47296.3|47438.8|47313.8|47421.3|47296.3|30
1614931300000|2021-03-05 08:01:40|47420.7|47295.7|47404.5|47279.5|47422.8|47297.8|47404.5|47279.5|31
1614931310000|2021-03-05 08:01:50|47405.3|47280.3|47404.1|47279.1|47412.1|47287.1|47398.3|47273.3|35
1614931320000|2021-03-05 08:02:00|47403.8|47278.8|47403.2|47278.2|47406.9|47281.9|47399.4|47274.4|26
1614931330000|2021-03-05 08:02:10|47401.7|47276.7|47349.2|47224.2|47401.7|47276.7|47348.9|47223.9|34
1614931340000|2021-03-05 08:02:20|47348.1|47223.1|47374.6|47249.6|47375.5|47250.5|47348.1|47223.1|38
1614931350000|2021-03-05 08:02:30|47378.2|47253.2|47391.3|47266.3|47402.1|47277.1|47376.7|47251.7|37
1614931360000|2021-03-05 08:02:40|47390.7|47265.7|47413.5|47288.5|47414.7|47289.7|47389.9|47264.9|28
1614931370000|2021-03-05 08:02:50|47412|47287|47463.1|47338.1|47463.1|47338.1|47412|47287|39
1614931380000|2021-03-05 08:03:00|47463.4|47338.4|47479.2|47354.2|47479.5|47354.5|47462.8|47337.8|37
1614931390000|2021-03-05 08:03:10|47478.9|47353.9|47505|47380|47505|47380|47478.9|47353.9|34
1614931400000|2021-03-05 08:03:20|47503.4|47378.4|47540.1|47415.1|47540.1|47415.1|47503.4|47378.4|28
1614931410000|2021-03-05 08:03:30|47541.3|47416.3|47507.6|47382.6|47541.3|47416.3|47507.6|47382.6|30
1614931420000|2021-03-05 08:03:40|47507|47382|47495.6|47370.6|47509.8|47384.8|47488.4|47363.4|36
1614931430000|2021-03-05 08:03:50|47492.7|47367.7|47504|47379|47513.4|47388.4|47491.5|47366.5|24
1614931440000|2021-03-05 08:04:00|47506.7|47381.7|47475.7|47350.7|47516.9|47391.9|47475.7|47350.7|37
1614931450000|2021-03-05 08:04:10|47472.5|47347.5|47450.6|47325.6|47475.9|47350.9|47450.6|47325.6|37
1614931460000|2021-03-05 08:04:20|47449.4|47324.4|47423.7|47298.7|47460.3|47335.3|47423.7|47298.7|37
1614931470000|2021-03-05 08:04:30|47420.8|47295.8|47409.5|47284.5|47427.2|47302.2|47405.1|47280.1|26
1614931480000|2021-03-05 08:04:40|47412.4|47287.4|47437.5|47312.5|47437.5|47312.5|47412.4|47287.4|32
1614931490000|2021-03-05 08:04:50|47437.1|47312.1|47415.2|47290.2|47439|47314|47415.2|47290.2|28
1614931500000|2021-03-05 08:05:00|47413.5|47288.5|47428.5|47303.5|47432.1|47307.1|47411.3|47286.3|28
1614931510000|2021-03-05 08:05:10|47428.2|47303.2|47459.7|47334.7|47459.7|47334.7|47427.2|47302.2|32
1614931520000|2021-03-05 08:05:20|47464.3|47339.3|47479|47354|47479|47354|47462.8|47337.8|32
1614931530000|2021-03-05 08:05:30|47478.9|47353.9|47466.1|47341.1|47482.3|47357.3|47459.9|47334.9|38
1614931540000|2021-03-05 08:05:40|47468.3|47343.3|47438.4|47313.4|47473.4|47348.4|47438.4|47313.4|33
1614931550000|2021-03-05 08:05:50|47436.1|47311.1|47417.1|47292.1|47436.1|47311.1|47415.7|47290.7|34
1614931560000|2021-03-05 08:06:00|47418.5|47293.5|47444.8|47319.8|47444.8|47319.8|47416.7|47291.7|27
1614931570000|2021-03-05 08:06:10|47446.6|47321.6|47445.2|47320.2|47454.6|47329.6|47444.5|47319.5|34
1614931580000|2021-03-05 08:06:20|47444.9|47319.9|47426.4|47301.4|47447.1|47322.1|47426.4|47301.4|18
1614931590000|2021-03-05 08:06:30|47424.2|47299.2|47417.7|47292.7|47424.2|47299.2|47416.9|47291.9|15
1614931600000|2021-03-05 08:06:40|47417.2|47292.2|47374.1|47249.1|47417.9|47292.9|47370|47245|29
1614931610000|2021-03-05 08:06:50|47374.2|47249.2|47379.3|47254.3|47398.4|47273.4|47372.2|47247.2|33
1614931620000|2021-03-05 08:07:00|47378.7|47253.7|47381.1|47256.1|47385.8|47260.8|47372.8|47247.8|35
1614931630000|2021-03-05 08:07:10|47380.7|47255.7|47358.6|47233.6|47381.2|47256.2|47358.6|47233.6|25
1614931640000|2021-03-05 08:07:20|47353.5|47228.5|47334.2|47209.2|47353.5|47228.5|47331.4|47206.4|32
1614931650000|2021-03-05 08:07:30|47334|47209|47330.8|47205.8|47337.2|47212.2|47329.4|47204.4|19
1614931660000|2021-03-05 08:07:40|47330.6|47205.6|47293.4|47168.4|47330.6|47205.6|47293.4|47168.4|30
1614931670000|2021-03-05 08:07:50|47292.1|47167.1|47301.9|47176.9|47306.9|47181.9|47283.4|47158.4|27
1614931680000|2021-03-05 08:08:00|47307.5|47182.5|47355.5|47230.5|47359.5|47234.5|47307.5|47182.5|35
1614931690000|2021-03-05 08:08:10|47350.8|47225.8|47352.7|47227.7|47353.9|47228.9|47344.5|47219.5|28
1614931700000|2021-03-05 08:08:20|47350.6|47225.6|47352.5|47227.5|47352.6|47227.6|47341.2|47216.2|28
1614931710000|2021-03-05 08:08:30|47352.3|47227.3|47340.9|47215.9|47352.6|47227.6|47340.9|47215.9|24
1614931720000|2021-03-05 08:08:40|47341.9|47216.9|47311.1|47186.1|47342.8|47217.8|47311.1|47186.1|22
1614931730000|2021-03-05 08:08:50|47308|47183|47296|47171|47308.2|47183.2|47294.9|47169.9|28
1614931740000|2021-03-05 08:09:00|47295.9|47170.9|47257.8|47132.8|47296.9|47171.9|47257.8|47132.8|31
1614931750000|2021-03-05 08:09:10|47257.4|47132.4|47200.2|47075.2|47257.4|47132.4|47198.1|47073.1|35
1614931760000|2021-03-05 08:09:20|47197.4|47072.4|47177.3|47052.3|47197.4|47072.4|47108.1|46983.1|40
1614931770000|2021-03-05 08:09:30|47187.6|47062.6|47179.7|47054.7|47218.2|47093.2|47144.6|47019.6|39
1614931780000|2021-03-05 08:09:40|47174.7|47049.7|47153.8|47028.8|47178.2|47053.2|47151.7|47026.7|36
1614931790000|2021-03-05 08:09:50|47155.4|47030.4|47152.5|47027.5|47164.7|47039.7|47129.9|47004.9|34
1614931800000|2021-03-05 08:10:00|47155.1|47030.1|47170.7|47045.7|47191.6|47066.6|47135.6|47010.6|38
1614931810000|2021-03-05 08:10:10|47168.9|47043.9|47179.1|47054.1|47184.1|47059.1|47146.3|47021.3|38
1614931820000|2021-03-05 08:10:20|47174.6|47049.6|47164.7|47039.7|47177.2|47052.2|47161.3|47036.3|38
1614931830000|2021-03-05 08:10:30|47164|47039|47186.6|47061.6|47187.9|47062.9|47161|47036|36
1614931840000|2021-03-05 08:10:40|47186.4|47061.4|47183|47058|47188.3|47063.3|47175.6|47050.6|32
1614931850000|2021-03-05 08:10:50|47183.6|47058.6|47158|47033|47187.2|47062.2|47154.3|47029.3|33
1614931860000|2021-03-05 08:11:00|47156|47031|47153.5|47028.5|47164.7|47039.7|47153.2|47028.2|33
1614931870000|2021-03-05 08:11:10|47153.4|47028.4|47152.8|47027.8|47154.6|47029.6|47140.9|47015.9|32
1614931880000|2021-03-05 08:11:20|47153.9|47028.9|47170.3|47045.3|47179.7|47054.7|47149.4|47024.4|30
1614931890000|2021-03-05 08:11:30|47169.9|47044.9|47146|47021|47176.2|47051.2|47143.6|47018.6|36
1614931900000|2021-03-05 08:11:40|47147.6|47022.6|47171.1|47046.1|47171.1|47046.1|47144.7|47019.7|36
1614931910000|2021-03-05 08:11:50|47177.9|47052.9|47152.4|47027.4|47187.2|47062.2|47150.7|47025.7|30
1614931920000|2021-03-05 08:12:00|47180.7|47055.7|47294|47169|47294|47169|47180.7|47055.7|37
1614931930000|2021-03-05 08:12:10|47289|47164|47259.8|47134.8|47297.5|47172.5|47248.1|47123.1|38
1614931940000|2021-03-05 08:12:20|47258.8|47133.8|47264.2|47139.2|47273.1|47148.1|47251.5|47126.5|39
1614931950000|2021-03-05 08:12:30|47263.1|47138.1|47224.2|47099.2|47263.1|47138.1|47215.5|47090.5|36
1614931960000|2021-03-05 08:12:40|47227|47102|47207.4|47082.4|47252.9|47127.9|47207.4|47082.4|38
1614931970000|2021-03-05 08:12:50|47207.5|47082.5|47197.5|47072.5|47212.7|47087.7|47187.5|47062.5|35
1614931980000|2021-03-05 08:13:00|47190.3|47065.3|47204.3|47079.3|47214.4|47089.4|47190.2|47065.2|40
1614931990000|2021-03-05 08:13:10|47205.5|47080.5|47220.2|47095.2|47225.8|47100.8|47197.9|47072.9|26
1614932000000|2021-03-05 08:13:20|47219.2|47094.2|47216.1|47091.1|47224.3|47099.3|47210.8|47085.8|31
1614932010000|2021-03-05 08:13:30|47215.4|47090.4|47247|47122|47247|47122|47214.4|47089.4|28
1614932020000|2021-03-05 08:13:40|47246.2|47121.2|47214.6|47089.6|47260.2|47135.2|47213.9|47088.9|40
1614932030000|2021-03-05 08:13:50|47214.3|47089.3|47206|47081|47219.6|47094.6|47206|47081|25
1614932040000|2021-03-05 08:14:00|47205.4|47080.4|47200.7|47075.7|47207.8|47082.8|47195.5|47070.5|34
1614932050000|2021-03-05 08:14:10|47200.1|47075.1|47171.6|47046.6|47200.1|47075.1|47171.6|47046.6|30
1614932060000|2021-03-05 08:14:20|47170.8|47045.8|47189|47064|47195|47070|47140.4|47015.4|33
1614932070000|2021-03-05 08:14:30|47188.8|47063.8|47187.7|47062.7|47199.3|47074.3|47173.2|47048.2|39
1614932080000|2021-03-05 08:14:40|47186.3|47061.3|47141.9|47016.9|47199.4|47074.4|47136.5|47011.5|39
1614932090000|2021-03-05 08:14:50|47133.9|47008.9|47137.3|47012.3|47143.1|47018.1|47111.9|46986.9|39
1614932100000|2021-03-05 08:15:00|47126.8|47001.8|47114.6|46989.6|47130.1|47005.1|47107.7|46982.7|38
1614932110000|2021-03-05 08:15:10|47117.7|46992.7|47121.3|46996.3|47134.1|47009.1|47109.9|46984.9|37
1614932120000|2021-03-05 08:15:20|47121.2|46996.2|47087.8|46962.8|47121.2|46996.2|47087.2|46962.2|39
1614932130000|2021-03-05 08:15:30|47087.5|46962.5|47089.7|46964.7|47089.7|46964.7|47076.9|46951.9|29
1614932140000|2021-03-05 08:15:40|47089.3|46964.3|46945.2|46820.2|47089.3|46964.3|46945.2|46820.2|39
1614932150000|2021-03-05 08:15:50|46944.5|46819.5|47002.5|46877.5|47014.4|46889.4|46937.2|46812.2|39
1614932160000|2021-03-05 08:16:00|46997.8|46872.8|46930.5|46805.5|46997.8|46872.8|46929.3|46804.3|38
1614932170000|2021-03-05 08:16:10|46922.8|46797.8|46907.3|46782.3|46922.8|46797.8|46881.9|46756.9|33
1614932180000|2021-03-05 08:16:20|46902.3|46777.3|46883.1|46758.1|46921.7|46796.7|46883.1|46758.1|37
1614932190000|2021-03-05 08:16:30|46883.9|46758.9|46910.8|46785.8|46911.2|46786.2|46865.2|46740.2|36
1614932200000|2021-03-05 08:16:40|46913.3|46788.3|46940.8|46815.8|46966.2|46841.2|46913.3|46788.3|39
1614932210000|2021-03-05 08:16:50|46942.9|46817.9|46991|46866|46991|46866|46929.3|46804.3|39
1614932220000|2021-03-05 08:17:00|46992.6|46867.6|47031.8|46906.8|47032.2|46907.2|46986.2|46861.2|40
1614932230000|2021-03-05 08:17:10|47030.3|46905.3|47029.7|46904.7|47031.7|46906.7|46996.2|46871.2|38
1614932240000|2021-03-05 08:17:20|47028.9|46903.9|47040.5|46915.5|47040.5|46915.5|47017.3|46892.3|26
1614932250000|2021-03-05 08:17:30|47045.9|46920.9|47036.7|46911.7|47052.3|46927.3|47025.5|46900.5|36
1614932260000|2021-03-05 08:17:40|47034.2|46909.2|47025.4|46900.4|47036|46911|47014.6|46889.6|37
1614932270000|2021-03-05 08:17:50|47027.5|46902.5|47020.7|46895.7|47031.8|46906.8|47016.3|46891.3|34
1614932280000|2021-03-05 08:18:00|47019.3|46894.3|46995|46870|47019.3|46894.3|46992.8|46867.8|33
1614932290000|2021-03-05 08:18:10|46994.1|46869.1|46973|46848|46994.1|46869.1|46945.2|46820.2|37
1614932300000|2021-03-05 08:18:20|46974|46849|46985.5|46860.5|47007.5|46882.5|46974|46849|37
1614932310000|2021-03-05 08:18:30|46993.3|46868.3|47005.2|46880.2|47017.2|46892.2|46992.5|46867.5|37
1614932320000|2021-03-05 08:18:40|47004.8|46879.8|46984.4|46859.4|47004.8|46879.8|46984.4|46859.4|30
1614932330000|2021-03-05 08:18:50|46984.5|46859.5|46964.7|46839.7|46984.5|46859.5|46964.7|46839.7|33
1614932340000|2021-03-05 08:19:00|46955.6|46830.6|46986|46861|46989.1|46864.1|46947.6|46822.6|39
1614932350000|2021-03-05 08:19:10|46988.5|46863.5|46993.1|46868.1|46993.1|46868.1|46981.5|46856.5|40
1614932360000|2021-03-05 08:19:20|46993.6|46868.6|47007.6|46882.6|47013|46888|46991|46866|33
1614932370000|2021-03-05 08:19:30|47007.4|46882.4|47031.5|46906.5|47036.9|46911.9|47007.4|46882.4|33
1614932380000|2021-03-05 08:19:40|47031.8|46906.8|46990.9|46865.9|47033.8|46908.8|46989.5|46864.5|34
1614932390000|2021-03-05 08:19:50|46989.3|46864.3|46988.2|46863.2|46990.4|46865.4|46984.9|46859.9|26
1614932400000|2021-03-05 08:20:00|46993.9|46868.9|46976.6|46851.6|46994.7|46869.7|46970.8|46845.8|34
1614932410000|2021-03-05 08:20:10|46977.8|46852.8|46987|46862|46991.9|46866.9|46972|46847|30
1614932420000|2021-03-05 08:20:20|46987.8|46862.8|47007|46882|47010.1|46885.1|46984.1|46859.1|32
1614932430000|2021-03-05 08:20:30|47004.8|46879.8|46997.2|46872.2|47004.8|46879.8|46984.7|46859.7|36
1614932440000|2021-03-05 08:20:40|47002.9|46877.9|47011.4|46886.4|47013.6|46888.6|47002.9|46877.9|34
1614932450000|2021-03-05 08:20:50|47011.2|46886.2|47021|46896|47042.2|46917.2|47011.2|46886.2|34
1614932460000|2021-03-05 08:21:00|47019.8|46894.8|47043|46918|47050.6|46925.6|47013.4|46888.4|36
1614932470000|2021-03-05 08:21:10|47046.1|46921.1|47051.5|46926.5|47056.8|46931.8|47046.1|46921.1|32
1614932480000|2021-03-05 08:21:20|47051.3|46926.3|47016.1|46891.1|47053.2|46928.2|47016.1|46891.1|34
1614932490000|2021-03-05 08:21:30|47013.1|46888.1|47002|46877|47013.1|46888.1|47000.3|46875.3|29
1614932500000|2021-03-05 08:21:40|47001.7|46876.7|47003.2|46878.2|47003.2|46878.2|46995.9|46870.9|32
1614932510000|2021-03-05 08:21:50|47006.7|46881.7|47043.7|46918.7|47046|46921|47006.7|46881.7|35
1614932520000|2021-03-05 08:22:00|47044.4|46919.4|47075.6|46950.6|47075.6|46950.6|47044.4|46919.4|36
1614932530000|2021-03-05 08:22:10|47075.4|46950.4|47077.8|46952.8|47077.8|46952.8|47070.6|46945.6|21
1614932540000|2021-03-05 08:22:20|47076.3|46951.3|47082.1|46957.1|47088.9|46963.9|47074.2|46949.2|36
1614932550000|2021-03-05 08:22:30|47082.2|46957.2|47090.4|46965.4|47092.2|46967.2|47081.9|46956.9|35
1614932560000|2021-03-05 08:22:40|47090.2|46965.2|47091.1|46966.1|47095.4|46970.4|47086|46961|36
1614932570000|2021-03-05 08:22:50|47091.8|46966.8|47044.2|46919.2|47092.6|46967.6|47043.9|46918.9|37
1614932580000|2021-03-05 08:23:00|47044.1|46919.1|47047.4|46922.4|47051|46926|47041.4|46916.4|34
1614932590000|2021-03-05 08:23:10|47048.9|46923.9|47053|46928|47055|46930|47048.2|46923.2|34
1614932600000|2021-03-05 08:23:20|47053.6|46928.6|47067.2|46942.2|47068.5|46943.5|47053.6|46928.6|32
1614932610000|2021-03-05 08:23:30|47067|46942|47046.5|46921.5|47067|46942|47042.7|46917.7|33
1614932620000|2021-03-05 08:23:40|47047|46922|47033.2|46908.2|47047|46922|47031.7|46906.7|31
1614932630000|2021-03-05 08:23:50|47029.7|46904.7|47010.1|46885.1|47029.7|46904.7|46993|46868|36
1614932640000|2021-03-05 08:24:00|47011.3|46886.3|47010.1|46885.1|47029.3|46904.3|47005.7|46880.7|38
1614932650000|2021-03-05 08:24:10|47010.2|46885.2|46988|46863|47011|46886|46982.4|46857.4|34
1614932660000|2021-03-05 08:24:20|46989.3|46864.3|47006.7|46881.7|47008.1|46883.1|46988.6|46863.6|33
1614932670000|2021-03-05 08:24:30|47008.1|46883.1|46991.3|46866.3|47016.6|46891.6|46989.7|46864.7|36
1614932680000|2021-03-05 08:24:40|46991.5|46866.5|46987.4|46862.4|46994.7|46869.7|46986.4|46861.4|20
1614932690000|2021-03-05 08:24:50|46988|46863|46986.3|46861.3|46992|46867|46985.7|46860.7|29
1614932700000|2021-03-05 08:25:00|46985.3|46860.3|46926.2|46801.2|46985.3|46860.3|46923.6|46798.6|30
1614932710000|2021-03-05 08:25:10|46926.1|46801.1|46925.7|46800.7|46943.7|46818.7|46916.6|46791.6|36
1614932720000|2021-03-05 08:25:20|46932.3|46807.3|46920.2|46795.2|46932.4|46807.4|46920.2|46795.2|38
1614932730000|2021-03-05 08:25:30|46918.4|46793.4|46858|46733|46918.4|46793.4|46854.4|46729.4|28
1614932740000|2021-03-05 08:25:40|46856.8|46731.8|46856.6|46731.6|46857.6|46732.6|46837|46712|34
1614932750000|2021-03-05 08:25:50|46856.5|46731.5|46841.8|46716.8|46876.6|46751.6|46841.8|46716.8|40
1614932760000|2021-03-05 08:26:00|46843.9|46718.9|46856.7|46731.7|46894|46769|46843.9|46718.9|40
1614932770000|2021-03-05 08:26:10|46857|46732|46855.4|46730.4|46877.2|46752.2|46852.8|46727.8|40
1614932780000|2021-03-05 08:26:20|46855.6|46730.6|46866.9|46741.9|46868.1|46743.1|46854.7|46729.7|38
1614932790000|2021-03-05 08:26:30|46868|46743|46841.9|46716.9|46869.3|46744.3|46837.6|46712.6|38
1614932800000|2021-03-05 08:26:40|46843.5|46718.5|46838.5|46713.5|46844|46719|46834.7|46709.7|38
1614932810000|2021-03-05 08:26:50|46838.3|46713.3|46850.5|46725.5|46853.3|46728.3|46832.3|46707.3|38
1614932820000|2021-03-05 08:27:00|46851.4|46726.4|46826.9|46701.9|46853.9|46728.9|46814.3|46689.3|34
1614932830000|2021-03-05 08:27:10|46826.7|46701.7|46854|46729|46855.6|46730.6|46826.7|46701.7|35
1614932840000|2021-03-05 08:27:20|46852.8|46727.8|46889|46764|46892.1|46767.1|46852.8|46727.8|32
1614932850000|2021-03-05 08:27:30|46888.2|46763.2|46881.6|46756.6|46906.3|46781.3|46867.3|46742.3|38
1614932860000|2021-03-05 08:27:40|46882|46757|46899.2|46774.2|46901.7|46776.7|46882|46757|33
1614932870000|2021-03-05 08:27:50|46899.9|46774.9|46882.3|46757.3|46908.1|46783.1|46876|46751|35
1614932880000|2021-03-05 08:28:00|46880.4|46755.4|46908.5|46783.5|46908.5|46783.5|46877.6|46752.6|37
1614932890000|2021-03-05 08:28:10|46909.6|46784.6|46876|46751|46909.6|46784.6|46875.9|46750.9|38
1614932900000|2021-03-05 08:28:20|46875.9|46750.9|46871.6|46746.6|46877.3|46752.3|46862.7|46737.7|37
1614932910000|2021-03-05 08:28:30|46873|46748|46874.8|46749.8|46886.3|46761.3|46871.9|46746.9|30
1614932920000|2021-03-05 08:28:40|46874.6|46749.6|46877.3|46752.3|46880.2|46755.2|46863.4|46738.4|37
1614932930000|2021-03-05 08:28:50|46879.1|46754.1|46849.5|46724.5|46879.9|46754.9|46845.8|46720.8|38
1614932940000|2021-03-05 08:29:00|46845.9|46720.9|46855.7|46730.7|46860.3|46735.3|46837.4|46712.4|37
1614932950000|2021-03-05 08:29:10|46846.4|46721.4|46858.5|46733.5|46867.9|46742.9|46846.4|46721.4|36
1614932960000|2021-03-05 08:29:20|46858.1|46733.1|46819.8|46694.8|46858.1|46733.1|46819.8|46694.8|35
1614932970000|2021-03-05 08:29:30|46815.6|46690.6|46823.1|46698.1|46826.4|46701.4|46807.7|46682.7|35
1614932980000|2021-03-05 08:29:40|46823.8|46698.8|46824.2|46699.2|46827.3|46702.3|46823.1|46698.1|27
1614932990000|2021-03-05 08:29:50|46825.3|46700.3|46804|46679|46828.3|46703.3|46804|46679|32
1614933000000|2021-03-05 08:30:00|46803.5|46678.5|46825.8|46700.8|46825.8|46700.8|46802.8|46677.8|36
1614933010000|2021-03-05 08:30:10|46827.6|46702.6|46858.5|46733.5|46858.5|46733.5|46823.3|46698.3|35
1614933020000|2021-03-05 08:30:20|46859.7|46734.7|46890|46765|46890|46765|46854.9|46729.9|38
1614933030000|2021-03-05 08:30:30|46888.4|46763.4|46890|46765|46911.9|46786.9|46870|46745|39
1614933040000|2021-03-05 08:30:40|46891.4|46766.4|46903.6|46778.6|46904.5|46779.5|46885.9|46760.9|35
1614933050000|2021-03-05 08:30:50|46905.6|46780.6|46902.3|46777.3|46910.9|46785.9|46902.3|46777.3|33
1614933060000|2021-03-05 08:31:00|46902.1|46777.1|46892.4|46767.4|46911.3|46786.3|46892.4|46767.4|37
1614933070000|2021-03-05 08:31:10|46887.6|46762.6|46862.8|46737.8|46891.9|46766.9|46862.7|46737.7|39
1614933080000|2021-03-05 08:31:20|46863.3|46738.3|46845.9|46720.9|46865.3|46740.3|46834.8|46709.8|35
1614933090000|2021-03-05 08:31:30|46844.1|46719.1|46856.2|46731.2|46856.5|46731.5|46844|46719|33
1614933100000|2021-03-05 08:31:40|46856.1|46731.1|46868.9|46743.9|46868.9|46743.9|46854.7|46729.7|30
1614933110000|2021-03-05 08:31:50|46869.9|46744.9|46893.3|46768.3|46894.6|46769.6|46869.9|46744.9|33
1614933120000|2021-03-05 08:32:00|46891.7|46766.7|46866.8|46741.8|46894.3|46769.3|46866.8|46741.8|30
1614933130000|2021-03-05 08:32:10|46867.3|46742.3|46878.2|46753.2|46879.6|46754.6|46856.4|46731.4|34
1614933140000|2021-03-05 08:32:20|46878.3|46753.3|46884.1|46759.1|46885.5|46760.5|46877.9|46752.9|30
1614933150000|2021-03-05 08:32:30|46884.5|46759.5|46887.8|46762.8|46889.1|46764.1|46882.1|46757.1|26
1614933160000|2021-03-05 08:32:40|46889.2|46764.2|46890.2|46765.2|46891.1|46766.1|46885.7|46760.7|25
1614933170000|2021-03-05 08:32:50|46890.6|46765.6|46908.5|46783.5|46910.3|46785.3|46890.6|46765.6|29
1614933180000|2021-03-05 08:33:00|46909|46784|46894.2|46769.2|46924.5|46799.5|46894.2|46769.2|38
1614933190000|2021-03-05 08:33:10|46896.1|46771.1|46898.4|46773.4|46902.7|46777.7|46896.1|46771.1|35
1614933200000|2021-03-05 08:33:20|46899|46774|46856.7|46731.7|46899.3|46774.3|46856.7|46731.7|34
1614933210000|2021-03-05 08:33:30|46856.8|46731.8|46872.8|46747.8|46879.5|46754.5|46856.2|46731.2|31
1614933220000|2021-03-05 08:33:40|46870.5|46745.5|46865.3|46740.3|46870.5|46745.5|46857.6|46732.6|35
1614933230000|2021-03-05 08:33:50|46863.9|46738.9|46880.6|46755.6|46882.6|46757.6|46862.8|46737.8|30
1614933240000|2021-03-05 08:34:00|46881.1|46756.1|46875|46750|46888.3|46763.3|46874.4|46749.4|32
1614933250000|2021-03-05 08:34:10|46873.3|46748.3|46856.8|46731.8|46875.9|46750.9|46856|46731|25
1614933260000|2021-03-05 08:34:20|46856.3|46731.3|46854.8|46729.8|46856.7|46731.7|46834.3|46709.3|27
1614933270000|2021-03-05 08:34:30|46853.9|46728.9|46855.5|46730.5|46859.9|46734.9|46852.9|46727.9|32
1614933280000|2021-03-05 08:34:40|46856.6|46731.6|46868.5|46743.5|46871.1|46746.1|46856.6|46731.6|21
1614933290000|2021-03-05 08:34:50|46868.9|46743.9|46869.4|46744.4|46872.6|46747.6|46864.9|46739.9|28
1614933300000|2021-03-05 08:35:00|46870.1|46745.1|46829.3|46704.3|46870.9|46745.9|46827.3|46702.3|29
1614933310000|2021-03-05 08:35:10|46827.4|46702.4|46839.4|46714.4|46844.9|46719.9|46827.3|46702.3|37
1614933320000|2021-03-05 08:35:20|46840.4|46715.4|46805|46680|46842.9|46717.9|46805|46680|37
1614933330000|2021-03-05 08:35:30|46803.7|46678.7|46777.5|46652.5|46806.7|46681.7|46776|46651|34
1614933340000|2021-03-05 08:35:40|46778.4|46653.4|46772.1|46647.1|46792.3|46667.3|46770.1|46645.1|35
1614933350000|2021-03-05 08:35:50|46771.6|46646.6|46746.2|46621.2|46773.1|46648.1|46745.8|46620.8|38
1614933360000|2021-03-05 08:36:00|46742|46617|46739.2|46614.2|46742|46617|46721|46596|37
1614933370000|2021-03-05 08:36:10|46738.9|46613.9|46769|46644|46769.5|46644.5|46738.8|46613.8|40
1614933380000|2021-03-05 08:36:20|46775|46650|46738.9|46613.9|46780.8|46655.8|46738.9|46613.9|39
1614933390000|2021-03-05 08:36:30|46734.4|46609.4|46703.4|46578.4|46734.4|46609.4|46690.1|46565.1|39
1614933400000|2021-03-05 08:36:40|46694.7|46569.7|46646.9|46521.9|46717.9|46592.9|46636.9|46511.9|40
1614933410000|2021-03-05 08:36:50|46651.6|46526.6|46659.7|46534.7|46715.2|46590.2|46649|46524|40
1614933420000|2021-03-05 08:37:00|46667.6|46542.6|46613.2|46488.2|46667.6|46542.6|46613.2|46488.2|39
1614933430000|2021-03-05 08:37:10|46604.3|46479.3|46576.9|46451.9|46618.3|46493.3|46576.5|46451.5|40
1614933440000|2021-03-05 08:37:20|46569.7|46444.7|46570.8|46445.8|46585.8|46460.8|46565.4|46440.4|32
1614933450000|2021-03-05 08:37:30|46570.9|46445.9|46511.4|46386.4|46580.8|46455.8|46509.2|46384.2|34
1614933460000|2021-03-05 08:37:40|46512.4|46387.4|46570.8|46445.8|46577.1|46452.1|46511.7|46386.7|37
1614933470000|2021-03-05 08:37:50|46580.3|46455.3|46566.9|46441.9|46583|46458|46554.3|46429.3|37
1614933480000|2021-03-05 08:38:00|46562|46437|46541.5|46416.5|46575.5|46450.5|46537.7|46412.7|40
1614933490000|2021-03-05 08:38:10|46539|46414|46567|46442|46568|46443|46538.9|46413.9|31
1614933500000|2021-03-05 08:38:20|46566.3|46441.3|46606.8|46481.8|46607.5|46482.5|46564.1|46439.1|28
1614933510000|2021-03-05 08:38:30|46607.2|46482.2|46613.5|46488.5|46623.9|46498.9|46591.1|46466.1|39
1614933520000|2021-03-05 08:38:40|46613.6|46488.6|46614.2|46489.2|46627.6|46502.6|46607.5|46482.5|38
1614933530000|2021-03-05 08:38:50|46611.7|46486.7|46610.9|46485.9|46617.7|46492.7|46602.7|46477.7|38
1614933540000|2021-03-05 08:39:00|46609.2|46484.2|46601.1|46476.1|46630.9|46505.9|46597.7|46472.7|39
1614933550000|2021-03-05 08:39:10|46597.6|46472.6|46618|46493|46618|46493|46597.6|46472.6|35
1614933560000|2021-03-05 08:39:20|46616.7|46491.7|46628.7|46503.7|46628.9|46503.9|46614.7|46489.7|31
1614933570000|2021-03-05 08:39:30|46628.8|46503.8|46648.4|46523.4|46649.1|46524.1|46626.2|46501.2|34
1614933580000|2021-03-05 08:39:40|46648.3|46523.3|46630|46505|46654.7|46529.7|46625.2|46500.2|35
1614933590000|2021-03-05 08:39:50|46627.8|46502.8|46619.1|46494.1|46627.8|46502.8|46608.8|46483.8|34
1614933600000|2021-03-05 08:40:00|46618.9|46493.9|46643.8|46518.8|46644.5|46519.5|46618.6|46493.6|38
1614933610000|2021-03-05 08:40:10|46646.2|46521.2|46625.6|46500.6|46647.6|46522.6|46621.5|46496.5|34
1614933620000|2021-03-05 08:40:20|46628.6|46503.6|46632.1|46507.1|46640.7|46515.7|46621.4|46496.4|38
1614933630000|2021-03-05 08:40:30|46633.5|46508.5|46634.9|46509.9|46636|46511|46628.9|46503.9|32
1614933640000|2021-03-05 08:40:40|46637|46512|46647.5|46522.5|46649.9|46524.9|46637|46512|30
1614933650000|2021-03-05 08:40:50|46647.7|46522.7|46660.8|46535.8|46661.8|46536.8|46647.4|46522.4|34
1614933660000|2021-03-05 08:41:00|46658|46533|46634.2|46509.2|46664.4|46539.4|46631|46506|32
1614933670000|2021-03-05 08:41:10|46627.1|46502.1|46599.5|46474.5|46638.9|46513.9|46599.5|46474.5|37
1614933680000|2021-03-05 08:41:20|46599.8|46474.8|46604|46479|46624.6|46499.6|46599|46474|36
1614933690000|2021-03-05 08:41:30|46601.7|46476.7|46604.4|46479.4|46608.8|46483.8|46585.9|46460.9|40
1614933700000|2021-03-05 08:41:40|46606|46481|46605|46480|46607.7|46482.7|46595.6|46470.6|35
1614933710000|2021-03-05 08:41:50|46605.8|46480.8|46586.5|46461.5|46608|46483|46586.5|46461.5|34
1614933720000|2021-03-05 08:42:00|46582.4|46457.4|46569.4|46444.4|46582.4|46457.4|46565.1|46440.1|35
1614933730000|2021-03-05 08:42:10|46570.6|46445.6|46569.6|46444.6|46578.6|46453.6|46564.7|46439.7|34
1614933740000|2021-03-05 08:42:20|46570.3|46445.3|46592.7|46467.7|46592.7|46467.7|46569.6|46444.6|34
1614933750000|2021-03-05 08:42:30|46595.3|46470.3|46564.8|46439.8|46597.8|46472.8|46564.7|46439.7|36
1614933760000|2021-03-05 08:42:40|46561.4|46436.4|46566.7|46441.7|46569.5|46444.5|46551.7|46426.7|34
1614933770000|2021-03-05 08:42:50|46567.1|46442.1|46590.9|46465.9|46590.9|46465.9|46567.1|46442.1|28
1614933780000|2021-03-05 08:43:00|46591.4|46466.4|46561.4|46436.4|46595.5|46470.5|46560.6|46435.6|34
1614933790000|2021-03-05 08:43:10|46561.3|46436.3|46523.4|46398.4|46561.3|46436.3|46510.7|46385.7|37
1614933800000|2021-03-05 08:43:20|46523.8|46398.8|46563.4|46438.4|46570.8|46445.8|46523.8|46398.8|34
1614933810000|2021-03-05 08:43:30|46562.7|46437.7|46565.1|46440.1|46565.1|46440.1|46539.2|46414.2|37
1614933820000|2021-03-05 08:43:40|46564.1|46439.1|46586.5|46461.5|46586.7|46461.7|46558.3|46433.3|38
1614933830000|2021-03-05 08:43:50|46592.5|46467.5|46569.6|46444.6|46596.8|46471.8|46569.6|46444.6|37
1614933840000|2021-03-05 08:44:00|46569.4|46444.4|46597.8|46472.8|46597.8|46472.8|46569.3|46444.3|34
1614933850000|2021-03-05 08:44:10|46597.2|46472.2|46597.1|46472.1|46598.3|46473.3|46576.5|46451.5|32
1614933860000|2021-03-05 08:44:20|46608.9|46483.9|46605.2|46480.2|46619.8|46494.8|46596.9|46471.9|36
1614933870000|2021-03-05 08:44:30|46605.4|46480.4|46612.8|46487.8|46616.6|46491.6|46604.1|46479.1|37
1614933880000|2021-03-05 08:44:40|46613|46488|46672.8|46547.8|46679.8|46554.8|46613|46488|31
1614933890000|2021-03-05 08:44:50|46669.4|46544.4|46644.1|46519.1|46669.4|46544.4|46627.9|46502.9|38
1614933900000|2021-03-05 08:45:00|46647.3|46522.3|46626.6|46501.6|46653.3|46528.3|46626.6|46501.6|36
1614933910000|2021-03-05 08:45:10|46627.2|46502.2|46621.8|46496.8|46635.3|46510.3|46621.6|46496.6|36
1614933920000|2021-03-05 08:45:20|46621.7|46496.7|46601.6|46476.6|46624.7|46499.7|46587.1|46462.1|37
1614933930000|2021-03-05 08:45:30|46599|46474|46641.4|46516.4|46641.8|46516.8|46599|46474|34
1614933940000|2021-03-05 08:45:40|46642|46517|46656.1|46531.1|46657.5|46532.5|46638.5|46513.5|37
1614933950000|2021-03-05 08:45:50|46657.9|46532.9|46679.8|46554.8|46690.7|46565.7|46657.7|46532.7|37
1614933960000|2021-03-05 08:46:00|46675.9|46550.9|46682.9|46557.9|46684.5|46559.5|46663.5|46538.5|36
1614933970000|2021-03-05 08:46:10|46683.1|46558.1|46723.5|46598.5|46723.5|46598.5|46683.1|46558.1|32
1614933980000|2021-03-05 08:46:20|46727.8|46602.8|46765.1|46640.1|46770.6|46645.6|46727.8|46602.8|32
1614933990000|2021-03-05 08:46:30|46768.2|46643.2|46813.6|46688.6|46813.6|46688.6|46768.2|46643.2|33
1614934000000|2021-03-05 08:46:40|46814.6|46689.6|46812.6|46687.6|46838.8|46713.8|46812.6|46687.6|37
1614934010000|2021-03-05 08:46:50|46811.4|46686.4|46826.4|46701.4|46826.4|46701.4|46799.2|46674.2|38
1614934020000|2021-03-05 08:47:00|46837.3|46712.3|46854.2|46729.2|46856.2|46731.2|46837.3|46712.3|37
1614934030000|2021-03-05 08:47:10|46854.8|46729.8|46829|46704|46859.6|46734.6|46829|46704|37
1614934040000|2021-03-05 08:47:20|46824.3|46699.3|46814.1|46689.1|46824.5|46699.5|46783.7|46658.7|38
1614934050000|2021-03-05 08:47:30|46819.5|46694.5|46832.1|46707.1|46832.1|46707.1|46803.1|46678.1|38
1614934060000|2021-03-05 08:47:40|46836.3|46711.3|46848.6|46723.6|46848.8|46723.8|46830.7|46705.7|38
1614934070000|2021-03-05 08:47:50|46851.4|46726.4|46837.1|46712.1|46851.7|46726.7|46835.6|46710.6|37
1614934080000|2021-03-05 08:48:00|46838.2|46713.2|46840.3|46715.3|46842.4|46717.4|46836.5|46711.5|36
1614934090000|2021-03-05 08:48:10|46836.4|46711.4|46846.9|46721.9|46848.7|46723.7|46832.3|46707.3|31
1614934100000|2021-03-05 08:48:20|46846.7|46721.7|46845.7|46720.7|46847.1|46722.1|46821.3|46696.3|33
1614934110000|2021-03-05 08:48:30|46853.4|46728.4|46850.1|46725.1|46857.2|46732.2|46845.7|46720.7|39
1614934120000|2021-03-05 08:48:40|46855|46730|46861.1|46736.1|46861.3|46736.3|46848.8|46723.8|30
1614934130000|2021-03-05 08:48:50|46860.9|46735.9|46883.6|46758.6|46883.6|46758.6|46860.7|46735.7|21
1614934140000|2021-03-05 08:49:00|46880.1|46755.1|46903.7|46778.7|46924.8|46799.8|46880.1|46755.1|32
1614934150000|2021-03-05 08:49:10|46903.2|46778.2|46887.4|46762.4|46903.2|46778.2|46879.2|46754.2|35
1614934160000|2021-03-05 08:49:20|46887.7|46762.7|46884.5|46759.5|46888.5|46763.5|46855.1|46730.1|37
1614934170000|2021-03-05 08:49:30|46885.6|46760.6|46897.5|46772.5|46900.1|46775.1|46879.5|46754.5|35
1614934180000|2021-03-05 08:49:40|46895.4|46770.4|46888.9|46763.9|46896.1|46771.1|46888.8|46763.8|32
1614934190000|2021-03-05 08:49:50|46889.8|46764.8|46887.7|46762.7|46894|46769|46885.2|46760.2|27
1614934200000|2021-03-05 08:50:00|46884.3|46759.3|46863.5|46738.5|46884.7|46759.7|46858.8|46733.8|39
1614934210000|2021-03-05 08:50:10|46863.6|46738.6|46831.7|46706.7|46865.2|46740.2|46831.6|46706.6|33
1614934220000|2021-03-05 08:50:20|46833|46708|46827.6|46702.6|46839.8|46714.8|46826|46701|33
1614934230000|2021-03-05 08:50:30|46827.7|46702.7|46818|46693|46828|46703|46813.1|46688.1|25
1614934240000|2021-03-05 08:50:40|46819.5|46694.5|46791|46666|46820|46695|46790.7|46665.7|27
1614934250000|2021-03-05 08:50:50|46793.7|46668.7|46776.6|46651.6|46795.1|46670.1|46776.6|46651.6|30
1614934260000|2021-03-05 08:51:00|46775.1|46650.1|46793.4|46668.4|46798.4|46673.4|46774.7|46649.7|33
1614934270000|2021-03-05 08:51:10|46794.5|46669.5|46807.4|46682.4|46815|46690|46792.8|46667.8|35
1614934280000|2021-03-05 08:51:20|46806|46681|46802.1|46677.1|46823|46698|46802.1|46677.1|29
1614934290000|2021-03-05 08:51:30|46799.4|46674.4|46802.5|46677.5|46802.5|46677.5|46793.1|46668.1|29
1614934300000|2021-03-05 08:51:40|46805.6|46680.6|46794.5|46669.5|46822.7|46697.7|46794.5|46669.5|33
1614934310000|2021-03-05 08:51:50|46793.7|46668.7|46749.2|46624.2|46795.1|46670.1|46749.2|46624.2|30
1614934320000|2021-03-05 08:52:00|46748.7|46623.7|46779|46654|46781.7|46656.7|46746.3|46621.3|29
1614934330000|2021-03-05 08:52:10|46779.4|46654.4|46752.2|46627.2|46783.4|46658.4|46752.2|46627.2|33
1614934340000|2021-03-05 08:52:20|46751.3|46626.3|46755.7|46630.7|46767.4|46642.4|46751.3|46626.3|34
1614934350000|2021-03-05 08:52:30|46765.7|46640.7|46772|46647|46774.1|46649.1|46751.5|46626.5|36
1614934360000|2021-03-05 08:52:40|46772.8|46647.8|46780.8|46655.8|46782.8|46657.8|46772.8|46647.8|36
1614934370000|2021-03-05 08:52:50|46781.8|46656.8|46779.8|46654.8|46796.2|46671.2|46779.8|46654.8|37
1614934380000|2021-03-05 08:53:00|46774.8|46649.8|46776.2|46651.2|46777.1|46652.1|46769.3|46644.3|33
1614934390000|2021-03-05 08:53:10|46774.5|46649.5|46755|46630|46774.5|46649.5|46755|46630|31
1614934400000|2021-03-05 08:53:20|46754.7|46629.7|46743.2|46618.2|46754.7|46629.7|46741.3|46616.3|34
1614934410000|2021-03-05 08:53:30|46743.8|46618.8|46706.5|46581.5|46750|46625|46705.9|46580.9|36
1614934420000|2021-03-05 08:53:40|46706.7|46581.7|46740.7|46615.7|46742.2|46617.2|46698.9|46573.9|33
1614934430000|2021-03-05 08:53:50|46742.1|46617.1|46732.4|46607.4|46752.5|46627.5|46730|46605|38
1614934440000|2021-03-05 08:54:00|46733.2|46608.2|46699.5|46574.5|46735.9|46610.9|46699.5|46574.5|37
1614934450000|2021-03-05 08:54:10|46699.4|46574.4|46657.7|46532.7|46699.4|46574.4|46657.3|46532.3|34
1614934460000|2021-03-05 08:54:20|46654.4|46529.4|46634.7|46509.7|46654.4|46529.4|46634.7|46509.7|31
1614934470000|2021-03-05 08:54:30|46635.1|46510.1|46608.9|46483.9|46651.4|46526.4|46608.9|46483.9|35
1614934480000|2021-03-05 08:54:40|46606.3|46481.3|46613.4|46488.4|46625.2|46500.2|46596.1|46471.1|38
1614934490000|2021-03-05 08:54:50|46613.5|46488.5|46623|46498|46623|46498|46612.6|46487.6|35
1614934500000|2021-03-05 08:55:00|46624|46499|46624.5|46499.5|46627.4|46502.4|46618.7|46493.7|36
1614934510000|2021-03-05 08:55:10|46624.4|46499.4|46634.5|46509.5|46637.4|46512.4|46624.4|46499.4|32
1614934520000|2021-03-05 08:55:20|46634.8|46509.8|46642.1|46517.1|46648.3|46523.3|46634.8|46509.8|33
1614934530000|2021-03-05 08:55:30|46641.5|46516.5|46630|46505|46644.3|46519.3|46630|46505|24
1614934540000|2021-03-05 08:55:40|46624.9|46499.9|46606.6|46481.6|46625.8|46500.8|46606.4|46481.4|36
1614934550000|2021-03-05 08:55:50|46606.7|46481.7|46610.5|46485.5|46611.3|46486.3|46592.8|46467.8|33
1614934560000|2021-03-05 08:56:00|46609.1|46484.1|46620.8|46495.8|46621.7|46496.7|46609.1|46484.1|29
1614934570000|2021-03-05 08:56:10|46622|46497|46635.7|46510.7|46636.4|46511.4|46620.8|46495.8|34
1614934580000|2021-03-05 08:56:20|46634.7|46509.7|46660.5|46535.5|46661.3|46536.3|46634.7|46509.7|33
1614934590000|2021-03-05 08:56:30|46659.9|46534.9|46663.1|46538.1|46667.3|46542.3|46658.1|46533.1|27
1614934600000|2021-03-05 08:56:40|46663.6|46538.6|46683.3|46558.3|46683.3|46558.3|46663.5|46538.5|32
1614934610000|2021-03-05 08:56:50|46689.9|46564.9|46704.8|46579.8|46706.9|46581.9|46689.9|46564.9|32
1614934620000|2021-03-05 08:57:00|46703.6|46578.6|46707.9|46582.9|46711|46586|46700|46575|30
1614934630000|2021-03-05 08:57:10|46709.4|46584.4|46700.8|46575.8|46713.1|46588.1|46700.3|46575.3|23
1614934640000|2021-03-05 08:57:20|46699.2|46574.2|46657.1|46532.1|46699.2|46574.2|46655.5|46530.5|35
1614934650000|2021-03-05 08:57:30|46657.2|46532.2|46673.7|46548.7|46674.2|46549.2|46656.2|46531.2|28
1614934660000|2021-03-05 08:57:40|46673.5|46548.5|46671.1|46546.1|46702.8|46577.8|46670.7|46545.7|37
1614934670000|2021-03-05 08:57:50|46668|46543|46676|46551|46676|46551|46654.2|46529.2|36
1614934680000|2021-03-05 08:58:00|46680.6|46555.6|46697.4|46572.4|46697.6|46572.6|46680.6|46555.6|31
1614934690000|2021-03-05 08:58:10|46697.9|46572.9|46697.3|46572.3|46698.3|46573.3|46694.2|46569.2|26
1614934700000|2021-03-05 08:58:20|46698|46573|46713.9|46588.9|46714.4|46589.4|46693.1|46568.1|33
1614934710000|2021-03-05 08:58:30|46716.3|46591.3|46730.4|46605.4|46731.2|46606.2|46714.9|46589.9|33
1614934720000|2021-03-05 08:58:40|46732.3|46607.3|46740.2|46615.2|46742.5|46617.5|46732.2|46607.2|30
1614934730000|2021-03-05 08:58:50|46741.5|46616.5|46741.3|46616.3|46742|46617|46739.6|46614.6|25
1614934740000|2021-03-05 08:59:00|46740.6|46615.6|46708.3|46583.3|46740.6|46615.6|46699.9|46574.9|36
1614934750000|2021-03-05 08:59:10|46709.9|46584.9|46698.4|46573.4|46709.9|46584.9|46698.4|46573.4|33
1614934760000|2021-03-05 08:59:20|46699.5|46574.5|46716.9|46591.9|46722.6|46597.6|46699.5|46574.5|27
1614934770000|2021-03-05 08:59:30|46710.8|46585.8|46672.7|46547.7|46710.8|46585.8|46672.7|46547.7|40
1614934780000|2021-03-05 08:59:40|46670.7|46545.7|46676.3|46551.3|46676.6|46551.6|46652.8|46527.8|38
1614934790000|2021-03-05 08:59:50|46675.9|46550.9|46689.7|46564.7|46693.2|46568.2|46674.3|46549.3|35
1614934800000|2021-03-05 09:00:00|46690.6|46565.6|46644.8|46519.8|46691.4|46566.4|46644.8|46519.8|36
1614934810000|2021-03-05 09:00:10|46648.1|46523.1|46632.5|46507.5|46653.8|46528.8|46632.5|46507.5|38
1614934820000|2021-03-05 09:00:20|46633.9|46508.9|46631.9|46506.9|46640.1|46515.1|46627.8|46502.8|38
1614934830000|2021-03-05 09:00:30|46629|46504|46625.1|46500.1|46629|46504|46591.6|46466.6|37
1614934840000|2021-03-05 09:00:40|46624.1|46499.1|46676.8|46551.8|46690.8|46565.8|46624.1|46499.1|34
1614934850000|2021-03-05 09:00:50|46672.6|46547.6|46737.1|46612.1|46737.4|46612.4|46665.6|46540.6|37
1614934860000|2021-03-05 09:01:00|46737.7|46612.7|46746.7|46621.7|46747.2|46622.2|46717.3|46592.3|40
1614934870000|2021-03-05 09:01:10|46744.7|46619.7|46718.6|46593.6|46745.5|46620.5|46705|46580|37
1614934880000|2021-03-05 09:01:20|46718.2|46593.2|46710|46585|46719.6|46594.6|46682.4|46557.4|37
1614934890000|2021-03-05 09:01:30|46704.9|46579.9|46729.1|46604.1|46729.1|46604.1|46701.5|46576.5|37
1614934900000|2021-03-05 09:01:40|46729.4|46604.4|46716.4|46591.4|46737.7|46612.7|46712.3|46587.3|39
1614934910000|2021-03-05 09:01:50|46721|46596|46733.5|46608.5|46746.5|46621.5|46721|46596|35
1614934920000|2021-03-05 09:02:00|46734.9|46609.9|46777.2|46652.2|46777.2|46652.2|46734.9|46609.9|36
1614934930000|2021-03-05 09:02:10|46780.4|46655.4|46790.1|46665.1|46804|46679|46780|46655|35
1614934940000|2021-03-05 09:02:20|46790.6|46665.6|46800.1|46675.1|46802.9|46677.9|46782.9|46657.9|35
1614934950000|2021-03-05 09:02:30|46800.2|46675.2|46804.5|46679.5|46806.1|46681.1|46779.5|46654.5|36
1614934960000|2021-03-05 09:02:40|46797.4|46672.4|46796.7|46671.7|46800.6|46675.6|46791.3|46666.3|35
1614934970000|2021-03-05 09:02:50|46797.9|46672.9|46803.9|46678.9|46809.5|46684.5|46795.7|46670.7|32
1614934980000|2021-03-05 09:03:00|46802.5|46677.5|46811.6|46686.6|46811.6|46686.6|46800.8|46675.8|33
1614934990000|2021-03-05 09:03:10|46809.6|46684.6|46792.6|46667.6|46819.1|46694.1|46792.6|46667.6|34
1614935000000|2021-03-05 09:03:20|46795.2|46670.2|46826.1|46701.1|46826.8|46701.8|46795.2|46670.2|35
1614935010000|2021-03-05 09:03:30|46825.2|46700.2|46839.1|46714.1|46848.7|46723.7|46824.8|46699.8|35
1614935020000|2021-03-05 09:03:40|46838.2|46713.2|46821.3|46696.3|46838.2|46713.2|46817.6|46692.6|35
1614935030000|2021-03-05 09:03:50|46823.9|46698.9|46843.6|46718.6|46843.6|46718.6|46818.1|46693.1|39
1614935040000|2021-03-05 09:04:00|46839.5|46714.5|46849.7|46724.7|46851.2|46726.2|46836.9|46711.9|33
1614935050000|2021-03-05 09:04:10|46849.9|46724.9|46843.6|46718.6|46850.6|46725.6|46843.6|46718.6|29
1614935060000|2021-03-05 09:04:20|46837.3|46712.3|46830.9|46705.9|46840.6|46715.6|46830.9|46705.9|33
1614935070000|2021-03-05 09:04:30|46831|46706|46843.7|46718.7|46848|46723|46821.6|46696.6|28
1614935080000|2021-03-05 09:04:40|46844|46719|46864|46739|46868.6|46743.6|46844|46719|32
1614935090000|2021-03-05 09:04:50|46860.9|46735.9|46858.2|46733.2|46864|46739|46858|46733|30
1614935100000|2021-03-05 09:05:00|46857.5|46732.5|46878|46753|46887.5|46762.5|46857.5|46732.5|38
1614935110000|2021-03-05 09:05:10|46874.9|46749.9|46877.3|46752.3|46881.2|46756.2|46860.7|46735.7|35
1614935120000|2021-03-05 09:05:20|46874.9|46749.9|46900.2|46775.2|46901.4|46776.4|46873.2|46748.2|37
1614935130000|2021-03-05 09:05:30|46899.1|46774.1|46912|46787|46915.4|46790.4|46899.1|46774.1|28
1614935140000|2021-03-05 09:05:40|46912.8|46787.8|46906|46781|46912.8|46787.8|46905.3|46780.3|29
1614935150000|2021-03-05 09:05:50|46901.4|46776.4|46914.8|46789.8|46916.5|46791.5|46899.9|46774.9|36
1614935160000|2021-03-05 09:06:00|46915.3|46790.3|46916.5|46791.5|46921.6|46796.6|46912.6|46787.6|31
1614935170000|2021-03-05 09:06:10|46916.4|46791.4|46885.3|46760.3|46918.7|46793.7|46885.3|46760.3|29
1614935180000|2021-03-05 09:06:20|46883.9|46758.9|46868.3|46743.3|46888.6|46763.6|46864.6|46739.6|37
1614935190000|2021-03-05 09:06:30|46875.8|46750.8|46885|46760|46887.5|46762.5|46872.7|46747.7|32
1614935200000|2021-03-05 09:06:40|46884.6|46759.6|46899.4|46774.4|46905.1|46780.1|46884.6|46759.6|38
1614935210000|2021-03-05 09:06:50|46899.3|46774.3|46906.7|46781.7|46909.8|46784.8|46896.5|46771.5|34
1614935220000|2021-03-05 09:07:00|46904.3|46779.3|46918.6|46793.6|46929.9|46804.9|46903.7|46778.7|38
1614935230000|2021-03-05 09:07:10|46919.5|46794.5|46897.1|46772.1|46930.9|46805.9|46896.2|46771.2|38
1614935240000|2021-03-05 09:07:20|46897.4|46772.4|46887.7|46762.7|46912.1|46787.1|46885.4|46760.4|33
1614935250000|2021-03-05 09:07:30|46893.7|46768.7|46886.3|46761.3|46895.2|46770.2|46884.3|46759.3|28
1614935260000|2021-03-05 09:07:40|46888.9|46763.9|46909.6|46784.6|46911.5|46786.5|46880.7|46755.7|35
1614935270000|2021-03-05 09:07:50|46909.9|46784.9|46899.5|46774.5|46913.1|46788.1|46899.2|46774.2|19
1614935280000|2021-03-05 09:08:00|46896.6|46771.6|46900.9|46775.9|46901.3|46776.3|46895.4|46770.4|22
1614935290000|2021-03-05 09:08:10|46901.5|46776.5|46902.3|46777.3|46903.2|46778.2|46901.2|46776.2|15
1614935300000|2021-03-05 09:08:20|46902.1|46777.1|46900.6|46775.6|46905.1|46780.1|46900.3|46775.3|13
1614935310000|2021-03-05 09:08:30|46897.7|46772.7|46877.1|46752.1|46897.7|46772.7|46877.1|46752.1|22
1614935320000|2021-03-05 09:08:40|46876.4|46751.4|46814|46689|46880.4|46755.4|46805.4|46680.4|36
1614935330000|2021-03-05 09:08:50|46812.3|46687.3|46815.5|46690.5|46842.4|46717.4|46807|46682|31
1614935340000|2021-03-05 09:09:00|46811.7|46686.7|46801.7|46676.7|46812|46687|46792.6|46667.6|31
1614935350000|2021-03-05 09:09:10|46809.7|46684.7|46812.3|46687.3|46823.8|46698.8|46804.5|46679.5|36
1614935360000|2021-03-05 09:09:20|46810.3|46685.3|46819|46694|46830.6|46705.6|46803.6|46678.6|37
1614935370000|2021-03-05 09:09:30|46820.3|46695.3|46859.3|46734.3|46860.3|46735.3|46820.3|46695.3|36
1614935380000|2021-03-05 09:09:40|46857.7|46732.7|46849.1|46724.1|46860.9|46735.9|46843.9|46718.9|31
1614935390000|2021-03-05 09:09:50|46850.7|46725.7|46820.2|46695.2|46856.6|46731.6|46820.2|46695.2|33
1614935400000|2021-03-05 09:10:00|46819.1|46694.1|46858.3|46733.3|46861.4|46736.4|46818.9|46693.9|37
1614935410000|2021-03-05 09:10:10|46855.9|46730.9|46888.1|46763.1|46888.1|46763.1|46855.9|46730.9|35
1614935420000|2021-03-05 09:10:20|46885.4|46760.4|46901.7|46776.7|46910.8|46785.8|46882.8|46757.8|36
1614935430000|2021-03-05 09:10:30|46900.9|46775.9|46899.8|46774.8|46904.8|46779.8|46896.8|46771.8|29
1614935440000|2021-03-05 09:10:40|46896.8|46771.8|46868|46743|46905|46780|46866.9|46741.9|35
1614935450000|2021-03-05 09:10:50|46867.8|46742.8|46861.1|46736.1|46883.1|46758.1|46861.1|46736.1|35
1614935460000|2021-03-05 09:11:00|46861.5|46736.5|46896.7|46771.7|46897.3|46772.3|46861.5|46736.5|37
1614935470000|2021-03-05 09:11:10|46897|46772|46896.1|46771.1|46904.8|46779.8|46894.7|46769.7|35
1614935480000|2021-03-05 09:11:20|46895.5|46770.5|46878.4|46753.4|46895.5|46770.5|46873.8|46748.8|30
1614935490000|2021-03-05 09:11:30|46877.5|46752.5|46872.9|46747.9|46882.5|46757.5|46859.1|46734.1|35
1614935500000|2021-03-05 09:11:40|46865.9|46740.9|46856.4|46731.4|46866|46741|46848|46723|28
1614935510000|2021-03-05 09:11:50|46854|46729|46853.7|46728.7|46854.5|46729.5|46849|46724|24
1614935520000|2021-03-05 09:12:00|46857.8|46732.8|46850.5|46725.5|46864.8|46739.8|46850.5|46725.5|31
1614935530000|2021-03-05 09:12:10|46850.9|46725.9|46844|46719|46857.6|46732.6|46842.9|46717.9|31
1614935540000|2021-03-05 09:12:20|46842.7|46717.7|46857.9|46732.9|46858.3|46733.3|46835.7|46710.7|31
1614935550000|2021-03-05 09:12:30|46857.7|46732.7|46853.7|46728.7|46857.8|46732.8|46838.3|46713.3|29
1614935560000|2021-03-05 09:12:40|46853.9|46728.9|46836.9|46711.9|46854|46729|46836.9|46711.9|26
1614935570000|2021-03-05 09:12:50|46835.3|46710.3|46839.1|46714.1|46842.2|46717.2|46835|46710|29
1614935580000|2021-03-05 09:13:00|46839.6|46714.6|46842.2|46717.2|46842.2|46717.2|46838.1|46713.1|18
1614935590000|2021-03-05 09:13:10|46843.2|46718.2|46835.7|46710.7|46843.7|46718.7|46834.9|46709.9|26
1614935600000|2021-03-05 09:13:20|46835.6|46710.6|46841.3|46716.3|46842.4|46717.4|46834.6|46709.6|34
1614935610000|2021-03-05 09:13:30|46842.8|46717.8|46838|46713|46846.4|46721.4|46838|46713|19
1614935620000|2021-03-05 09:13:40|46836.5|46711.5|46816.4|46691.4|46836.5|46711.5|46814.7|46689.7|33
1614935630000|2021-03-05 09:13:50|46814.7|46689.7|46785.8|46660.8|46814.7|46689.7|46785.8|46660.8|30
1614935640000|2021-03-05 09:14:00|46785.9|46660.9|46776.3|46651.3|46797|46672|46776.3|46651.3|30
1614935650000|2021-03-05 09:14:10|46776|46651|46782.7|46657.7|46785.4|46660.4|46757.1|46632.1|35
1614935660000|2021-03-05 09:14:20|46781.9|46656.9|46789.4|46664.4|46793.7|46668.7|46780.1|46655.1|37
1614935670000|2021-03-05 09:14:30|46787.7|46662.7|46796.8|46671.8|46798.2|46673.2|46781.5|46656.5|35
1614935680000|2021-03-05 09:14:40|46792|46667|46771.7|46646.7|46800.6|46675.6|46767.6|46642.6|35
1614935690000|2021-03-05 09:14:50|46772.7|46647.7|46773|46648|46776.9|46651.9|46763|46638|32
1614935700000|2021-03-05 09:15:00|46770.1|46645.1|46759.5|46634.5|46771.6|46646.6|46756.5|46631.5|30
1614935710000|2021-03-05 09:15:10|46759.8|46634.8|46776.8|46651.8|46777.2|46652.2|46759.8|46634.8|33
1614935720000|2021-03-05 09:15:20|46778.5|46653.5|46807.2|46682.2|46807.2|46682.2|46778.5|46653.5|33
1614935730000|2021-03-05 09:15:30|46807|46682|46802.1|46677.1|46807.2|46682.2|46796.1|46671.1|28
1614935740000|2021-03-05 09:15:40|46803.1|46678.1|46797.7|46672.7|46808.8|46683.8|46797.6|46672.6|26
1614935750000|2021-03-05 09:15:50|46799|46674|46799.9|46674.9|46805.2|46680.2|46795.4|46670.4|29
1614935760000|2021-03-05 09:16:00|46800.7|46675.7|46826.3|46701.3|46826.3|46701.3|46800.7|46675.7|37
1614935770000|2021-03-05 09:16:10|46829.1|46704.1|46830.3|46705.3|46834.1|46709.1|46826.7|46701.7|31
1614935780000|2021-03-05 09:16:20|46830.5|46705.5|46842.9|46717.9|46844.5|46719.5|46830.5|46705.5|30
1614935790000|2021-03-05 09:16:30|46842.3|46717.3|46840.3|46715.3|46842.3|46717.3|46836.8|46711.8|27
1614935800000|2021-03-05 09:16:40|46842.4|46717.4|46827.6|46702.6|46842.4|46717.4|46826|46701|15
1614935810000|2021-03-05 09:16:50|46827|46702|46814.2|46689.2|46827|46702|46812.4|46687.4|26
1614935820000|2021-03-05 09:17:00|46817.1|46692.1|46850.8|46725.8|46851.4|46726.4|46814.2|46689.2|33
1614935830000|2021-03-05 09:17:10|46846.1|46721.1|46865|46740|46866.4|46741.4|46838.2|46713.2|34
1614935840000|2021-03-05 09:17:20|46867.4|46742.4|46865.2|46740.2|46868.2|46743.2|46862.2|46737.2|22
1614935850000|2021-03-05 09:17:30|46866.2|46741.2|46863.3|46738.3|46868.4|46743.4|46861.9|46736.9|16
1614935860000|2021-03-05 09:17:40|46862.4|46737.4|46862.9|46737.9|46864.4|46739.4|46862.2|46737.2|23
1614935870000|2021-03-05 09:17:50|46862.6|46737.6|46857.4|46732.4|46862.6|46737.6|46855.2|46730.2|21
1614935880000|2021-03-05 09:18:00|46857.9|46732.9|46868.1|46743.1|46870.6|46745.6|46857.8|46732.8|28
1614935890000|2021-03-05 09:18:10|46867.7|46742.7|46890.3|46765.3|46890.3|46765.3|46867.1|46742.1|20
1614935900000|2021-03-05 09:18:20|46892.9|46767.9|46870.5|46745.5|46897.9|46772.9|46870.4|46745.4|31
1614935910000|2021-03-05 09:18:30|46867.7|46742.7|46845.7|46720.7|46868.7|46743.7|46845.7|46720.7|31
1614935920000|2021-03-05 09:18:40|46843.9|46718.9|46872.6|46747.6|46872.8|46747.8|46843.9|46718.9|31
1614935930000|2021-03-05 09:18:50|46870.6|46745.6|46881.5|46756.5|46884.9|46759.9|46870.6|46745.6|33
1614935940000|2021-03-05 09:19:00|46882.6|46757.6|46866.6|46741.6|46882.6|46757.6|46866|46741|27
1614935950000|2021-03-05 09:19:10|46866.3|46741.3|46855.6|46730.6|46866.3|46741.3|46853.7|46728.7|32
1614935960000|2021-03-05 09:19:20|46855.4|46730.4|46838.8|46713.8|46855.5|46730.5|46836.9|46711.9|31
1614935970000|2021-03-05 09:19:30|46838.6|46713.6|46834|46709|46841.5|46716.5|46832.9|46707.9|29
1614935980000|2021-03-05 09:19:40|46830.9|46705.9|46824.6|46699.6|46842.5|46717.5|46822.8|46697.8|34
1614935990000|2021-03-05 09:19:50|46823.1|46698.1|46818.1|46693.1|46823.1|46698.1|46812.8|46687.8|24
1614936000000|2021-03-05 09:20:00|46818.2|46693.2|46792.3|46667.3|46818.2|46693.2|46791.5|46666.5|27
1614936010000|2021-03-05 09:20:10|46793.4|46668.4|46792.1|46667.1|46794.7|46669.7|46792.1|46667.1|12
1614936020000|2021-03-05 09:20:20|46790.1|46665.1|46789.2|46664.2|46793.1|46668.1|46786.1|46661.1|23
1614936030000|2021-03-05 09:20:30|46790|46665|46785|46660|46790.3|46665.3|46778.5|46653.5|21
1614936040000|2021-03-05 09:20:40|46786.4|46661.4|46822.2|46697.2|46822.2|46697.2|46786.4|46661.4|29
1614936050000|2021-03-05 09:20:50|46820.4|46695.4|46833.9|46708.9|46834.2|46709.2|46820.4|46695.4|32
1614936060000|2021-03-05 09:21:00|46834|46709|46854.5|46729.5|46854.5|46729.5|46834|46709|33
1614936070000|2021-03-05 09:21:10|46855|46730|46865|46740|46865|46740|46855|46730|25
1614936080000|2021-03-05 09:21:20|46864.5|46739.5|46878.6|46753.6|46878.6|46753.6|46864.4|46739.4|19
1614936090000|2021-03-05 09:21:30|46880.8|46755.8|46875.7|46750.7|46884.2|46759.2|46869.2|46744.2|28
1614936100000|2021-03-05 09:21:40|46877|46752|46871.3|46746.3|46877.6|46752.6|46870.7|46745.7|18
1614936110000|2021-03-05 09:21:50|46872.9|46747.9|46884.5|46759.5|46886.7|46761.7|46872.9|46747.9|22
1614936120000|2021-03-05 09:22:00|46885.4|46760.4|46881|46756|46885.8|46760.8|46881|46756|16
1614936130000|2021-03-05 09:22:10|46882.1|46757.1|46911.7|46786.7|46911.7|46786.7|46882.1|46757.1|20
1614936140000|2021-03-05 09:22:20|46913.2|46788.2|46997.9|46872.9|46997.9|46872.9|46913.2|46788.2|32
1614936150000|2021-03-05 09:22:30|47000.4|46875.4|47060.7|46935.7|47061.7|46936.7|47000.4|46875.4|37
1614936160000|2021-03-05 09:22:40|47064|46939|47095.7|46970.7|47102.9|46977.9|47061|46936|29
1614936170000|2021-03-05 09:22:50|47096.2|46971.2|47032.6|46907.6|47102.2|46977.2|47031.2|46906.2|39
1614936180000|2021-03-05 09:23:00|47030.6|46905.6|46980|46855|47032.4|46907.4|46978.8|46853.8|39
1614936190000|2021-03-05 09:23:10|46979.8|46854.8|47012.8|46887.8|47012.8|46887.8|46979.8|46854.8|36
1614936200000|2021-03-05 09:23:20|47010.3|46885.3|47022.1|46897.1|47036.6|46911.6|47010.3|46885.3|36
1614936210000|2021-03-05 09:23:30|47018.7|46893.7|46977.3|46852.3|47018.7|46893.7|46977.3|46852.3|36
1614936220000|2021-03-05 09:23:40|46977|46852|46955.9|46830.9|46977|46852|46955.2|46830.2|38
1614936230000|2021-03-05 09:23:50|46960|46835|46981.4|46856.4|46987.6|46862.6|46959.7|46834.7|32
1614936240000|2021-03-05 09:24:00|46978.7|46853.7|47008.3|46883.3|47014.9|46889.9|46976.4|46851.4|37
1614936250000|2021-03-05 09:24:10|47008.8|46883.8|46991.9|46866.9|47008.8|46883.8|46987.2|46862.2|39
1614936260000|2021-03-05 09:24:20|46991.1|46866.1|46981.5|46856.5|46991.1|46866.1|46981.1|46856.1|25
1614936270000|2021-03-05 09:24:30|46982.2|46857.2|46983.4|46858.4|46991.8|46866.8|46980.1|46855.1|34
1614936280000|2021-03-05 09:24:40|46984.2|46859.2|46995.1|46870.1|46995.1|46870.1|46982.1|46857.1|31
1614936290000|2021-03-05 09:24:50|46995.2|46870.2|46979.5|46854.5|46995.2|46870.2|46979.5|46854.5|31
1614936300000|2021-03-05 09:25:00|46978.6|46853.6|47001|46876|47005.7|46880.7|46976.5|46851.5|39
1614936310000|2021-03-05 09:25:10|47001.1|46876.1|46990.9|46865.9|47001.1|46876.1|46980.6|46855.6|37
1614936320000|2021-03-05 09:25:20|46991.7|46866.7|46987.5|46862.5|46996.8|46871.8|46985.1|46860.1|34
1614936330000|2021-03-05 09:25:30|46986|46861|46956.7|46831.7|46986|46861|46955.7|46830.7|29
1614936340000|2021-03-05 09:25:40|46956.5|46831.5|46941.6|46816.6|46956.5|46831.5|46939.8|46814.8|32
1614936350000|2021-03-05 09:25:50|46941.7|46816.7|46933.3|46808.3|46943.6|46818.6|46932.1|46807.1|28
1614936360000|2021-03-05 09:26:00|46933|46808|46957.4|46832.4|46957.6|46832.6|46932.7|46807.7|35
1614936370000|2021-03-05 09:26:10|46957.6|46832.6|46956.3|46831.3|46958|46833|46955|46830|23
1614936380000|2021-03-05 09:26:20|46956.4|46831.4|46935.2|46810.2|46956.6|46831.6|46932.4|46807.4|27
1614936390000|2021-03-05 09:26:30|46935.1|46810.1|46929.5|46804.5|46937.4|46812.4|46927.7|46802.7|23
1614936400000|2021-03-05 09:26:40|46929.2|46804.2|46916.7|46791.7|46929.2|46804.2|46915.6|46790.6|25
1614936410000|2021-03-05 09:26:50|46916.1|46791.1|46916.2|46791.2|46925.5|46800.5|46915.6|46790.6|22
1614936420000|2021-03-05 09:27:00|46917.1|46792.1|46915.1|46790.1|46917.9|46792.9|46910.4|46785.4|23
1614936430000|2021-03-05 09:27:10|46913.3|46788.3|46902.2|46777.2|46914.8|46789.8|46899.4|46774.4|33
1614936440000|2021-03-05 09:27:20|46909.4|46784.4|46891.4|46766.4|46924.6|46799.6|46889.3|46764.3|35
1614936450000|2021-03-05 09:27:30|46894.6|46769.6|46890.8|46765.8|46898.9|46773.9|46884.2|46759.2|29
1614936460000|2021-03-05 09:27:40|46890.9|46765.9|46889.6|46764.6|46890.9|46765.9|46882|46757|26
1614936470000|2021-03-05 09:27:50|46888.5|46763.5|46890.2|46765.2|46890.2|46765.2|46883.5|46758.5|17
1614936480000|2021-03-05 09:28:00|46890.9|46765.9|46896.2|46771.2|46899.5|46774.5|46889.9|46764.9|19
1614936490000|2021-03-05 09:28:10|46897.3|46772.3|46886.4|46761.4|46916|46791|46882.8|46757.8|31
1614936500000|2021-03-05 09:28:20|46885.8|46760.8|46876|46751|46888.6|46763.6|46869.8|46744.8|30
1614936510000|2021-03-05 09:28:30|46878.6|46753.6|46866.5|46741.5|46885.9|46760.9|46865.2|46740.2|30
1614936520000|2021-03-05 09:28:40|46865.4|46740.4|46842.4|46717.4|46865.4|46740.4|46829.6|46704.6|35
1614936530000|2021-03-05 09:28:50|46842.6|46717.6|46848.6|46723.6|46860.8|46735.8|46838.2|46713.2|38
1614936540000|2021-03-05 09:29:00|46847.6|46722.6|46860.2|46735.2|46864.3|46739.3|46841.9|46716.9|30
1614936550000|2021-03-05 09:29:10|46859.6|46734.6|46854.7|46729.7|46861.7|46736.7|46854.1|46729.1|23
1614936560000|2021-03-05 09:29:20|46854.4|46729.4|46872.4|46747.4|46872.4|46747.4|46849.3|46724.3|28
1614936570000|2021-03-05 09:29:30|46872|46747|46862.8|46737.8|46872|46747|46853.3|46728.3|33
1614936580000|2021-03-05 09:29:40|46863.6|46738.6|46862.7|46737.7|46865.1|46740.1|46862.7|46737.7|26
1614936590000|2021-03-05 09:29:50|46863.3|46738.3|46885.3|46760.3|46885.5|46760.5|46863.3|46738.3|32
1614936600000|2021-03-05 09:30:00|46884.2|46759.2|46871|46746|46884.2|46759.2|46871|46746|27
1614936610000|2021-03-05 09:30:10|46872.8|46747.8|46895.3|46770.3|46897.6|46772.6|46872.8|46747.8|33
1614936620000|2021-03-05 09:30:20|46897.1|46772.1|46894.7|46769.7|46898.3|46773.3|46894.7|46769.7|25
1614936630000|2021-03-05 09:30:30|46895.1|46770.1|46900.3|46775.3|46900.3|46775.3|46889.4|46764.4|31
1614936640000|2021-03-05 09:30:40|46900.4|46775.4|46915|46790|46915.6|46790.6|46900.4|46775.4|31
1614936650000|2021-03-05 09:30:50|46915.1|46790.1|46916.8|46791.8|46918.2|46793.2|46914.5|46789.5|22
1614936660000|2021-03-05 09:31:00|46916.6|46791.6|46934.2|46809.2|46935.8|46810.8|46914.1|46789.1|34
1614936670000|2021-03-05 09:31:10|46931.9|46806.9|46940.7|46815.7|46943.9|46818.9|46930.5|46805.5|33
1614936680000|2021-03-05 09:31:20|46940.8|46815.8|46935.6|46810.6|46945.7|46820.7|46935.6|46810.6|29
1614936690000|2021-03-05 09:31:30|46935.9|46810.9|46937.2|46812.2|46938.5|46813.5|46935.8|46810.8|13
1614936700000|2021-03-05 09:31:40|46936.5|46811.5|46941.7|46816.7|46941.7|46816.7|46920.9|46795.9|25
1614936710000|2021-03-05 09:31:50|46942.7|46817.7|46934.3|46809.3|46945.7|46820.7|46934.3|46809.3|27
1614936720000|2021-03-05 09:32:00|46932.4|46807.4|46949.9|46824.9|46950.7|46825.7|46931.5|46806.5|29
1614936730000|2021-03-05 09:32:10|46950.5|46825.5|46963.8|46838.8|46967.2|46842.2|46949.7|46824.7|25
1614936740000|2021-03-05 09:32:20|46964.4|46839.4|46941.1|46816.1|46964.4|46839.4|46941.1|46816.1|37
1614936750000|2021-03-05 09:32:30|46937.5|46812.5|46924.3|46799.3|46937.7|46812.7|46921.3|46796.3|28
1614936760000|2021-03-05 09:32:40|46919.4|46794.4|46913.5|46788.5|46919.4|46794.4|46911|46786|25
1614936770000|2021-03-05 09:32:50|46913|46788|46901|46776|46913|46788|46883.6|46758.6|27
1614936780000|2021-03-05 09:33:00|46901.2|46776.2|46914|46789|46914|46789|46900.2|46775.2|33
1614936790000|2021-03-05 09:33:10|46918.4|46793.4|46911.6|46786.6|46928.7|46803.7|46911.6|46786.6|30
1614936800000|2021-03-05 09:33:20|46911.7|46786.7|46917.3|46792.3|46925.6|46800.6|46911.1|46786.1|23
1614936810000|2021-03-05 09:33:30|46918.2|46793.2|46908.6|46783.6|46920.5|46795.5|46908.6|46783.6|26
1614936820000|2021-03-05 09:33:40|46910.1|46785.1|46908.6|46783.6|46910.7|46785.7|46907.7|46782.7|20
1614936830000|2021-03-05 09:33:50|46907.7|46782.7|46895.4|46770.4|46909.7|46784.7|46894.9|46769.9|19
1614936840000|2021-03-05 09:34:00|46892.2|46767.2|46896.1|46771.1|46896.6|46771.6|46873.5|46748.5|27
1614936850000|2021-03-05 09:34:10|46898.8|46773.8|46919.7|46794.7|46921.3|46796.3|46898.8|46773.8|29
1614936860000|2021-03-05 09:34:20|46920.6|46795.6|46933.6|46808.6|46934.5|46809.5|46920.6|46795.6|21
1614936870000|2021-03-05 09:34:30|46933.4|46808.4|46886.8|46761.8|46933.4|46808.4|46885.1|46760.1|34
1614936880000|2021-03-05 09:34:40|46885.8|46760.8|46872.3|46747.3|46887.8|46762.8|46869.8|46744.8|25
1614936890000|2021-03-05 09:34:50|46875.1|46750.1|46877|46752|46878.2|46753.2|46870.5|46745.5|21
1614936900000|2021-03-05 09:35:00|46876.9|46751.9|46896.6|46771.6|46898.2|46773.2|46874.9|46749.9|37
1614936910000|2021-03-05 09:35:10|46896.8|46771.8|46901.8|46776.8|46915.9|46790.9|46895.5|46770.5|33
1614936920000|2021-03-05 09:35:20|46903.3|46778.3|46894.6|46769.6|46903.3|46778.3|46893.3|46768.3|22
1614936930000|2021-03-05 09:35:30|46894.1|46769.1|46909|46784|46912.7|46787.7|46894.1|46769.1|22
1614936940000|2021-03-05 09:35:40|46909.1|46784.1|46913.1|46788.1|46916.6|46791.6|46909.1|46784.1|20
1614936950000|2021-03-05 09:35:50|46912.3|46787.3|46887.9|46762.9|46912.3|46787.3|46887.8|46762.8|20
1614936960000|2021-03-05 09:36:00|46890.8|46765.8|46894.5|46769.5|46896.3|46771.3|46890.8|46765.8|27
1614936970000|2021-03-05 09:36:10|46893|46768|46896.7|46771.7|46896.9|46771.9|46890.9|46765.9|21
1614936980000|2021-03-05 09:36:20|46897.3|46772.3|46905.8|46780.8|46905.8|46780.8|46896.9|46771.9|24
1614936990000|2021-03-05 09:36:30|46905.5|46780.5|46912.6|46787.6|46914.4|46789.4|46905.5|46780.5|18
1614937000000|2021-03-05 09:36:40|46912.7|46787.7|46917.7|46792.7|46917.7|46792.7|46912.7|46787.7|15
1614937010000|2021-03-05 09:36:50|46917.8|46792.8|46919.5|46794.5|46919.5|46794.5|46917.8|46792.8|16
1614937020000|2021-03-05 09:37:00|46918.3|46793.3|46902|46777|46919.9|46794.9|46900.9|46775.9|22
1614937030000|2021-03-05 09:37:10|46902.1|46777.1|46891|46766|46902.1|46777.1|46891|46766|12
1614937040000|2021-03-05 09:37:20|46893.5|46768.5|46872.4|46747.4|46893.5|46768.5|46872.4|46747.4|16
1614937050000|2021-03-05 09:37:30|46872.6|46747.6|46870.8|46745.8|46872.6|46747.6|46870.3|46745.3|10
1614937060000|2021-03-05 09:37:40|46870.9|46745.9|46872.2|46747.2|46873.3|46748.3|46870.3|46745.3|20
1614937070000|2021-03-05 09:37:50|46872.1|46747.1|46870.5|46745.5|46872.1|46747.1|46870.5|46745.5|17
1614937080000|2021-03-05 09:38:00|46870.6|46745.6|46887.3|46762.3|46887.9|46762.9|46870.5|46745.5|17
1614937090000|2021-03-05 09:38:10|46885.9|46760.9|46907.8|46782.8|46907.8|46782.8|46885.2|46760.2|23
1614937100000|2021-03-05 09:38:20|46907.9|46782.9|46919.9|46794.9|46919.9|46794.9|46891.9|46766.9|31
1614937110000|2021-03-05 09:38:30|46913.5|46788.5|46909|46784|46913.5|46788.5|46904.7|46779.7|34
1614937120000|2021-03-05 09:38:40|46908.8|46783.8|46903.9|46778.9|46924.6|46799.6|46902.8|46777.8|37
1614937130000|2021-03-05 09:38:50|46903.2|46778.2|46902.4|46777.4|46903.8|46778.8|46896.5|46771.5|30
1614937140000|2021-03-05 09:39:00|46902.5|46777.5|46919.5|46794.5|46930.9|46805.9|46901.4|46776.4|35
1614937150000|2021-03-05 09:39:10|46919.4|46794.4|46929.4|46804.4|46930.3|46805.3|46919.2|46794.2|28
1614937160000|2021-03-05 09:39:20|46930.8|46805.8|46968.5|46843.5|46969.1|46844.1|46930|46805|31
1614937170000|2021-03-05 09:39:30|46965.2|46840.2|46966.1|46841.1|46971|46846|46956.2|46831.2|32
1614937180000|2021-03-05 09:39:40|46965|46840|46969.8|46844.8|46970.8|46845.8|46961.5|46836.5|26
1614937190000|2021-03-05 09:39:50|46968.3|46843.3|47001.6|46876.6|47001.8|46876.8|46963.1|46838.1|28
1614937200000|2021-03-05 09:40:00|47001.4|46876.4|46989.3|46864.3|47007.7|46882.7|46986.7|46861.7|31
1614937210000|2021-03-05 09:40:10|46988|46863|46976.7|46851.7|46991.6|46866.6|46972|46847|37
1614937220000|2021-03-05 09:40:20|46976.3|46851.3|46977.9|46852.9|46986.2|46861.2|46969.7|46844.7|32
1614937230000|2021-03-05 09:40:30|46975.8|46850.8|46981.6|46856.6|46988.1|46863.1|46969.2|46844.2|34
1614937240000|2021-03-05 09:40:40|46981.7|46856.7|46979|46854|46984.9|46859.9|46977.1|46852.1|29
1614937250000|2021-03-05 09:40:50|46978.9|46853.9|46959.2|46834.2|46978.9|46853.9|46959.2|46834.2|19
1614937260000|2021-03-05 09:41:00|46958.9|46833.9|46959.1|46834.1|46963.8|46838.8|46954.1|46829.1|22
1614937270000|2021-03-05 09:41:10|46958.2|46833.2|46942.1|46817.1|46958.2|46833.2|46941.3|46816.3|19
1614937280000|2021-03-05 09:41:20|46943.1|46818.1|46945.2|46820.2|46949.8|46824.8|46939.3|46814.3|32
1614937290000|2021-03-05 09:41:30|46946|46821|46953.9|46828.9|46965.9|46840.9|46946|46821|24
1614937300000|2021-03-05 09:41:40|46955.2|46830.2|46965.7|46840.7|46975.8|46850.8|46955.2|46830.2|36
1614937310000|2021-03-05 09:41:50|46964.5|46839.5|46973.3|46848.3|46975.1|46850.1|46962.9|46837.9|29
1614937320000|2021-03-05 09:42:00|46973.6|46848.6|46995.1|46870.1|46995.1|46870.1|46973.4|46848.4|28
1614937330000|2021-03-05 09:42:10|46995.2|46870.2|47012.4|46887.4|47013.4|46888.4|46995.2|46870.2|29
1614937340000|2021-03-05 09:42:20|47013.2|46888.2|47010.3|46885.3|47018.9|46893.9|47009.2|46884.2|19
1614937350000|2021-03-05 09:42:30|47010.4|46885.4|47023.6|46898.6|47025.9|46900.9|47010.3|46885.3|34
1614937360000|2021-03-05 09:42:40|47022.2|46897.2|47030.2|46905.2|47030.8|46905.8|47021|46896|26
1614937370000|2021-03-05 09:42:50|47030.1|46905.1|47029.4|46904.4|47030.1|46905.1|47021.9|46896.9|23
1614937380000|2021-03-05 09:43:00|47026.4|46901.4|47038.2|46913.2|47038.2|46913.2|47026.4|46901.4|16
1614937390000|2021-03-05 09:43:10|47038.3|46913.3|47025|46900|47038.6|46913.6|47025|46900|30
1614937400000|2021-03-05 09:43:20|47025.1|46900.1|47035.8|46910.8|47037.8|46912.8|47025.1|46900.1|28
1614937410000|2021-03-05 09:43:30|47037.1|46912.1|47039.1|46914.1|47040.7|46915.7|47035.1|46910.1|24
1614937420000|2021-03-05 09:43:40|47039.4|46914.4|47007.8|46882.8|47040.3|46915.3|47007.8|46882.8|33
1614937430000|2021-03-05 09:43:50|47007.2|46882.2|47008.3|46883.3|47008.6|46883.6|47004.2|46879.2|20
1614937440000|2021-03-05 09:44:00|47008.5|46883.5|47013|46888|47013.5|46888.5|47008.5|46883.5|23
1614937450000|2021-03-05 09:44:10|47015.1|46890.1|47006.7|46881.7|47015.1|46890.1|47006.2|46881.2|25
1614937460000|2021-03-05 09:44:20|47007.1|46882.1|46999.3|46874.3|47009.6|46884.6|46996.9|46871.9|29
1614937470000|2021-03-05 09:44:30|46998.8|46873.8|47004.5|46879.5|47004.5|46879.5|46998.8|46873.8|26
1614937480000|2021-03-05 09:44:40|47005.7|46880.7|47041.5|46916.5|47043.3|46918.3|47005.7|46880.7|32
1614937490000|2021-03-05 09:44:50|47042.5|46917.5|47041.8|46916.8|47042.7|46917.7|47041.4|46916.4|21
1614937500000|2021-03-05 09:45:00|47043.1|46918.1|47069.6|46944.6|47070.6|46945.6|47042.4|46917.4|24
1614937510000|2021-03-05 09:45:10|47070.2|46945.2|47095.3|46970.3|47095.3|46970.3|47065.2|46940.2|35
1614937520000|2021-03-05 09:45:20|47094.9|46969.9|47083.8|46958.8|47094.9|46969.9|47074.3|46949.3|34
1614937530000|2021-03-05 09:45:30|47085.3|46960.3|47099.3|46974.3|47099.3|46974.3|47085.2|46960.2|26
1614937540000|2021-03-05 09:45:40|47098.5|46973.5|47089.7|46964.7|47099.4|46974.4|47087.7|46962.7|23
1614937550000|2021-03-05 09:45:50|47082.2|46957.2|47061|46936|47083.2|46958.2|47061|46936|23
1614937560000|2021-03-05 09:46:00|47059.8|46934.8|47045.7|46920.7|47061.7|46936.7|47039.4|46914.4|33
1614937570000|2021-03-05 09:46:10|47046.9|46921.9|47019|46894|47049.7|46924.7|47019|46894|28
1614937580000|2021-03-05 09:46:20|47018.9|46893.9|46997.2|46872.2|47021.8|46896.8|46994|46869|31
1614937590000|2021-03-05 09:46:30|46998|46873|47011.1|46886.1|47012.9|46887.9|46991|46866|31
1614937600000|2021-03-05 09:46:40|47012.2|46887.2|47033.7|46908.7|47033.7|46908.7|47012.2|46887.2|33
1614937610000|2021-03-05 09:46:50|47029|46904|47024.8|46899.8|47031.2|46906.2|47020.7|46895.7|29
1614937620000|2021-03-05 09:47:00|47023.2|46898.2|47016.3|46891.3|47025|46900|47002.1|46877.1|29
1614937630000|2021-03-05 09:47:10|47017.1|46892.1|47016.3|46891.3|47018.6|46893.6|47015.1|46890.1|25
1614937640000|2021-03-05 09:47:20|47016.1|46891.1|47005.1|46880.1|47016.4|46891.4|47005.1|46880.1|24
1614937650000|2021-03-05 09:47:30|47004.2|46879.2|46994.1|46869.1|47004.9|46879.9|46991.5|46866.5|27
1614937660000|2021-03-05 09:47:40|46994|46869|47019.2|46894.2|47020.9|46895.9|46994|46869|27
1614937670000|2021-03-05 09:47:50|47015|46890|47013.4|46888.4|47021.1|46896.1|47013.3|46888.3|25
1614937680000|2021-03-05 09:48:00|47013.7|46888.7|47015.7|46890.7|47015.7|46890.7|47011.8|46886.8|22
1614937690000|2021-03-05 09:48:10|47014.6|46889.6|47016.3|46891.3|47016.3|46891.3|47006.7|46881.7|29
1614937700000|2021-03-05 09:48:20|47017.2|46892.2|46997.3|46872.3|47024.6|46899.6|46990.5|46865.5|27
1614937710000|2021-03-05 09:48:30|46997.4|46872.4|46975.8|46850.8|46997.4|46872.4|46975.8|46850.8|18
1614937720000|2021-03-05 09:48:40|46972.6|46847.6|46975.4|46850.4|46975.4|46850.4|46964.4|46839.4|29
1614937730000|2021-03-05 09:48:50|46977.8|46852.8|46975.6|46850.6|46987.5|46862.5|46975.6|46850.6|30
1614937740000|2021-03-05 09:49:00|46974.8|46849.8|46984.3|46859.3|46985.2|46860.2|46971.7|46846.7|32
1614937750000|2021-03-05 09:49:10|46984.7|46859.7|46999.8|46874.8|47010.5|46885.5|46984.7|46859.7|37
1614937760000|2021-03-05 09:49:20|47007.7|46882.7|47072.5|46947.5|47095|46970|47007.7|46882.7|36
1614937770000|2021-03-05 09:49:30|47071.5|46946.5|47076|46951|47082.9|46957.9|47057.8|46932.8|35
1614937780000|2021-03-05 09:49:40|47080.4|46955.4|47093.5|46968.5|47093.7|46968.7|47067.7|46942.7|36
1614937790000|2021-03-05 09:49:50|47093.1|46968.1|47076.7|46951.7|47093.1|46968.1|47074.1|46949.1|39
1614937800000|2021-03-05 09:50:00|47080.2|46955.2|47123.2|46998.2|47123.2|46998.2|47079.5|46954.5|33
1614937810000|2021-03-05 09:50:10|47122.7|46997.7|47146.9|47021.9|47148.9|47023.9|47118.2|46993.2|36
1614937820000|2021-03-05 09:50:20|47147.1|47022.1|47176.1|47051.1|47176.1|47051.1|47147.1|47022.1|29
1614937830000|2021-03-05 09:50:30|47179.2|47054.2|47184.3|47059.3|47184.3|47059.3|47177.3|47052.3|24
1614937840000|2021-03-05 09:50:40|47183.6|47058.6|47201.1|47076.1|47201.1|47076.1|47170.2|47045.2|35
1614937850000|2021-03-05 09:50:50|47200.5|47075.5|47199|47074|47202.7|47077.7|47197.1|47072.1|28
1614937860000|2021-03-05 09:51:00|47199.1|47074.1|47190|47065|47201.6|47076.6|47174.9|47049.9|35
1614937870000|2021-03-05 09:51:10|47197.5|47072.5|47167.8|47042.8|47197.5|47072.5|47155.6|47030.6|34
1614937880000|2021-03-05 09:51:20|47167.4|47042.4|47128.1|47003.1|47169.6|47044.6|47127.8|47002.8|33
1614937890000|2021-03-05 09:51:30|47129.3|47004.3|47135.5|47010.5|47150.6|47025.6|47122.2|46997.2|33
1614937900000|2021-03-05 09:51:40|47131.7|47006.7|47119.8|46994.8|47144.3|47019.3|47117.3|46992.3|34
1614937910000|2021-03-05 09:51:50|47120.9|46995.9|47101.6|46976.6|47124.3|46999.3|47096|46971|28
1614937920000|2021-03-05 09:52:00|47100.7|46975.7|47111.4|46986.4|47130.3|47005.3|47100.7|46975.7|27
1614937930000|2021-03-05 09:52:10|47111.5|46986.5|47105.6|46980.6|47113.5|46988.5|47105.5|46980.5|18
1614937940000|2021-03-05 09:52:20|47105.5|46980.5|47099.6|46974.6|47118|46993|47096.7|46971.7|34
1614937950000|2021-03-05 09:52:30|47103.5|46978.5|47094.8|46969.8|47103.5|46978.5|47093.8|46968.8|32
1614937960000|2021-03-05 09:52:40|47094.9|46969.9|47095.2|46970.2|47095.8|46970.8|47089.8|46964.8|23
1614937970000|2021-03-05 09:52:50|47095.8|46970.8|47096.9|46971.9|47098.6|46973.6|47094.7|46969.7|21
1614937980000|2021-03-05 09:53:00|47095.4|46970.4|47116.3|46991.3|47118.9|46993.9|47095.4|46970.4|27
1614937990000|2021-03-05 09:53:10|47116.8|46991.8|47101.6|46976.6|47123.3|46998.3|47100.7|46975.7|30
1614938000000|2021-03-05 09:53:20|47103.9|46978.9|47107.6|46982.6|47109.2|46984.2|47096.9|46971.9|37
1614938010000|2021-03-05 09:53:30|47107.2|46982.2|47095.8|46970.8|47108.9|46983.9|47093.5|46968.5|28
1614938020000|2021-03-05 09:53:40|47094.2|46969.2|47093.6|46968.6|47098.9|46973.9|47092.8|46967.8|22
1614938030000|2021-03-05 09:53:50|47093.7|46968.7|47084.4|46959.4|47094.6|46969.6|47083.9|46958.9|26
1614938040000|2021-03-05 09:54:00|47085.7|46960.7|47093|46968|47093|46968|47067|46942|33
1614938050000|2021-03-05 09:54:10|47095.4|46970.4|47065.4|46940.4|47095.6|46970.6|47065.4|46940.4|29
1614938060000|2021-03-05 09:54:20|47066|46941|47067.1|46942.1|47073.4|46948.4|47064.2|46939.2|29
1614938070000|2021-03-05 09:54:30|47066.1|46941.1|47065.3|46940.3|47068.9|46943.9|47063.9|46938.9|27
1614938080000|2021-03-05 09:54:40|47064|46939|47055.5|46930.5|47064.2|46939.2|47055.2|46930.2|22
1614938090000|2021-03-05 09:54:50|47055.7|46930.7|47042.4|46917.4|47055.7|46930.7|47042.4|46917.4|24
1614938100000|2021-03-05 09:55:00|47043.2|46918.2|47059.2|46934.2|47059.2|46934.2|47039|46914|20
1614938110000|2021-03-05 09:55:10|47061.1|46936.1|47073.5|46948.5|47073.5|46948.5|47061|46936|32
1614938120000|2021-03-05 09:55:20|47073.9|46948.9|47052|46927|47076.6|46951.6|47050.9|46925.9|34
1614938130000|2021-03-05 09:55:30|47050|46925|47041.4|46916.4|47050|46925|47041.4|46916.4|22
1614938140000|2021-03-05 09:55:40|47043.6|46918.6|47043.5|46918.5|47045.1|46920.1|47041.3|46916.3|17
1614938150000|2021-03-05 09:55:50|47042.9|46917.9|47025.6|46900.6|47044|46919|47025.6|46900.6|16
1614938160000|2021-03-05 09:56:00|47026.5|46901.5|47046|46921|47047.9|46922.9|47026.5|46901.5|24
1614938170000|2021-03-05 09:56:10|47050.4|46925.4|47064|46939|47064.8|46939.8|47048.8|46923.8|13
1614938180000|2021-03-05 09:56:20|47064.9|46939.9|47062.5|46937.5|47066|46941|47062.1|46937.1|17
1614938190000|2021-03-05 09:56:30|47062.9|46937.9|47077.3|46952.3|47077.3|46952.3|47062.9|46937.9|29
1614938200000|2021-03-05 09:56:40|47076.5|46951.5|47079.6|46954.6|47079.6|46954.6|47076.5|46951.5|16
1614938210000|2021-03-05 09:56:50|47079.7|46954.7|47072.1|46947.1|47080.3|46955.3|47063.6|46938.6|32
1614938220000|2021-03-05 09:57:00|47071|46946|47068|46943|47071.2|46946.2|47064.7|46939.7|16
1614938230000|2021-03-05 09:57:10|47067.6|46942.6|47055.2|46930.2|47068|46943|47051.6|46926.6|17
1614938240000|2021-03-05 09:57:20|47055.4|46930.4|47053.1|46928.1|47056.6|46931.6|47048|46923|22
1614938250000|2021-03-05 09:57:30|47052|46927|47059.1|46934.1|47060.1|46935.1|47051.2|46926.2|18
1614938260000|2021-03-05 09:57:40|47059.2|46934.2|47058.5|46933.5|47059.3|46934.3|47056.9|46931.9|14
1614938270000|2021-03-05 09:57:50|47059.4|46934.4|47058.4|46933.4|47059.4|46934.4|47057.6|46932.6|22
1614938280000|2021-03-05 09:58:00|47058|46933|47059|46934|47059.5|46934.5|47057.9|46932.9|25
1614938290000|2021-03-05 09:58:10|47059.5|46934.5|47084.5|46959.5|47084.9|46959.9|47059.2|46934.2|32
1614938300000|2021-03-05 09:58:20|47085.6|46960.6|47087.3|46962.3|47087.3|46962.3|47083|46958|27
1614938310000|2021-03-05 09:58:30|47087.9|46962.9|47095.8|46970.8|47097.7|46972.7|47085.4|46960.4|30
1614938320000|2021-03-05 09:58:40|47098.2|46973.2|47103.9|46978.9|47106.8|46981.8|47098.2|46973.2|19
1614938330000|2021-03-05 09:58:50|47104|46979|47125.2|47000.2|47125.2|47000.2|47104|46979|22
1614938340000|2021-03-05 09:59:00|47124.7|46999.7|47146.9|47021.9|47147.9|47022.9|47124.7|46999.7|23
1614938350000|2021-03-05 09:59:10|47147.1|47022.1|47151.3|47026.3|47153.2|47028.2|47147.1|47022.1|25
1614938360000|2021-03-05 09:59:20|47150.5|47025.5|47133.8|47008.8|47150.5|47025.5|47131.4|47006.4|27
1614938370000|2021-03-05 09:59:30|47133.3|47008.3|47134.2|47009.2|47135.7|47010.7|47129.4|47004.4|18
1614938380000|2021-03-05 09:59:40|47133.8|47008.8|47119.8|46994.8|47133.8|47008.8|47115.3|46990.3|30
1614938390000|2021-03-05 09:59:50|47119.9|46994.9|47115.4|46990.4|47122.5|46997.5|47114.8|46989.8|27
1614938400000|2021-03-05 10:00:00|47115.6|46990.6|47133.5|47008.5|47133.5|47008.5|47097.7|46972.7|32
1614938410000|2021-03-05 10:00:10|47132.6|47007.6|47138.8|47013.8|47141.4|47016.4|47130.7|47005.7|33
1614938420000|2021-03-05 10:00:20|47139.6|47014.6|47148|47023|47152.4|47027.4|47139.6|47014.6|31
1614938430000|2021-03-05 10:00:30|47147.9|47022.9|47149.2|47024.2|47149.4|47024.4|47143.4|47018.4|23
1614938440000|2021-03-05 10:00:40|47148.9|47023.9|47150.1|47025.1|47150.1|47025.1|47144.4|47019.4|9
1614938450000|2021-03-05 10:00:50|47150|47025|47150.8|47025.8|47151.6|47026.6|47148.8|47023.8|17
1614938460000|2021-03-05 10:01:00|47151|47026|47168.7|47043.7|47175|47050|47151|47026|30
1614938470000|2021-03-05 10:01:10|47169.7|47044.7|47195.7|47070.7|47195.7|47070.7|47169.7|47044.7|20
1614938480000|2021-03-05 10:01:20|47194.1|47069.1|47214.4|47089.4|47219.2|47094.2|47193.6|47068.6|36
1614938490000|2021-03-05 10:01:30|47215.3|47090.3|47222.7|47097.7|47225.7|47100.7|47214.4|47089.4|37
1614938500000|2021-03-05 10:01:40|47222.5|47097.5|47212.4|47087.4|47223.5|47098.5|47212.4|47087.4|35
1614938510000|2021-03-05 10:01:50|47211.3|47086.3|47207.9|47082.9|47219.4|47094.4|47207.8|47082.8|30
1614938520000|2021-03-05 10:02:00|47208.1|47083.1|47212.7|47087.7|47220.1|47095.1|47204.5|47079.5|39
1614938530000|2021-03-05 10:02:10|47212.9|47087.9|47227.7|47102.7|47228.9|47103.9|47212.3|47087.3|34
1614938540000|2021-03-05 10:02:20|47226.7|47101.7|47235.3|47110.3|47235.3|47110.3|47221.4|47096.4|30
1614938550000|2021-03-05 10:02:30|47234.9|47109.9|47224.2|47099.2|47235.3|47110.3|47213.9|47088.9|34
1614938560000|2021-03-05 10:02:40|47223.1|47098.1|47237|47112|47237|47112|47223.1|47098.1|28
1614938570000|2021-03-05 10:02:50|47235.9|47110.9|47233.8|47108.8|47236.3|47111.3|47224.1|47099.1|36
1614938580000|2021-03-05 10:03:00|47234.1|47109.1|47239.9|47114.9|47241.7|47116.7|47230.9|47105.9|31
1614938590000|2021-03-05 10:03:10|47239.1|47114.1|47239.6|47114.6|47240.9|47115.9|47233.6|47108.6|26
1614938600000|2021-03-05 10:03:20|47240|47115|47235.2|47110.2|47240|47115|47229|47104|31
1614938610000|2021-03-05 10:03:30|47234.5|47109.5|47241.6|47116.6|47245.1|47120.1|47234.4|47109.4|34
1614938620000|2021-03-05 10:03:40|47241.5|47116.5|47229.2|47104.2|47242.5|47117.5|47227.3|47102.3|24
1614938630000|2021-03-05 10:03:50|47229.4|47104.4|47231.2|47106.2|47231.2|47106.2|47228.9|47103.9|15
1614938640000|2021-03-05 10:04:00|47230.7|47105.7|47200.4|47075.4|47234.4|47109.4|47200.2|47075.2|34
1614938650000|2021-03-05 10:04:10|47200.2|47075.2|47199.5|47074.5|47201.2|47076.2|47190.4|47065.4|28
1614938660000|2021-03-05 10:04:20|47197.8|47072.8|47227.4|47102.4|47239.5|47114.5|47197.8|47072.8|34
1614938670000|2021-03-05 10:04:30|47230.5|47105.5|47242.1|47117.1|47242.1|47117.1|47229.9|47104.9|22
1614938680000|2021-03-05 10:04:40|47242.3|47117.3|47257.1|47132.1|47257.1|47132.1|47235.4|47110.4|30
1614938690000|2021-03-05 10:04:50|47254.8|47129.8|47247.4|47122.4|47264.3|47139.3|47246.3|47121.3|29
1614938700000|2021-03-05 10:05:00|47248.7|47123.7|47236.6|47111.6|47264.2|47139.2|47230.4|47105.4|35
1614938710000|2021-03-05 10:05:10|47237.6|47112.6|47234.2|47109.2|47250.9|47125.9|47234.2|47109.2|34
1614938720000|2021-03-05 10:05:20|47234.9|47109.9|47241.8|47116.8|47244.5|47119.5|47224.8|47099.8|36
1614938730000|2021-03-05 10:05:30|47243.5|47118.5|47239.5|47114.5|47246.1|47121.1|47239.5|47114.5|29
1614938740000|2021-03-05 10:05:40|47240|47115|47239.2|47114.2|47242.3|47117.3|47238|47113|25
1614938750000|2021-03-05 10:05:50|47239.6|47114.6|47238.4|47113.4|47240.7|47115.7|47238.1|47113.1|11
1614938760000|2021-03-05 10:06:00|47237.9|47112.9|47213.2|47088.2|47237.9|47112.9|47212.1|47087.1|25
1614938770000|2021-03-05 10:06:10|47217.6|47092.6|47212.9|47087.9|47229.3|47104.3|47212.9|47087.9|29
1614938780000|2021-03-05 10:06:20|47212.3|47087.3|47204.1|47079.1|47217|47092|47194.6|47069.6|35
1614938790000|2021-03-05 10:06:30|47204.3|47079.3|47215.1|47090.1|47222.7|47097.7|47203.8|47078.8|26
1614938800000|2021-03-05 10:06:40|47212.7|47087.7|47204.6|47079.6|47215.3|47090.3|47204.3|47079.3|20
1614938810000|2021-03-05 10:06:50|47205.1|47080.1|47203.4|47078.4|47211|47086|47203.4|47078.4|31
1614938820000|2021-03-05 10:07:00|47203.9|47078.9|47199.6|47074.6|47214|47089|47196.1|47071.1|24
1614938830000|2021-03-05 10:07:10|47199.9|47074.9|47220.8|47095.8|47220.8|47095.8|47199.6|47074.6|25
1614938840000|2021-03-05 10:07:20|47222.2|47097.2|47203.7|47078.7|47224.3|47099.3|47203.7|47078.7|22
1614938850000|2021-03-05 10:07:30|47203.5|47078.5|47223.3|47098.3|47223.3|47098.3|47202.5|47077.5|24
1614938860000|2021-03-05 10:07:40|47223.4|47098.4|47229.1|47104.1|47229.3|47104.3|47223.4|47098.4|22
1614938870000|2021-03-05 10:07:50|47229.7|47104.7|47235.2|47110.2|47235.2|47110.2|47226.6|47101.6|23
1614938880000|2021-03-05 10:08:00|47235.5|47110.5|47229.4|47104.4|47236.2|47111.2|47228.2|47103.2|20
1614938890000|2021-03-05 10:08:10|47230.1|47105.1|47228.3|47103.3|47230.1|47105.1|47214.6|47089.6|28
1614938900000|2021-03-05 10:08:20|47230.7|47105.7|47224.4|47099.4|47231.5|47106.5|47223.5|47098.5|32
1614938910000|2021-03-05 10:08:30|47224.3|47099.3|47230.5|47105.5|47231.6|47106.6|47223.5|47098.5|23
1614938920000|2021-03-05 10:08:40|47228|47103|47219.7|47094.7|47228|47103|47218.4|47093.4|15
1614938930000|2021-03-05 10:08:50|47219.3|47094.3|47216.7|47091.7|47219.3|47094.3|47216.7|47091.7|18
1614938940000|2021-03-05 10:09:00|47216.3|47091.3|47216|47091|47217.2|47092.2|47214.9|47089.9|12
1614938950000|2021-03-05 10:09:10|47211.3|47086.3|47207|47082|47212.6|47087.6|47206|47081|19
1614938960000|2021-03-05 10:09:20|47206.9|47081.9|47207.4|47082.4|47207.4|47082.4|47205|47080|7
1614938970000|2021-03-05 10:09:30|47207.5|47082.5|47208.4|47083.4|47208.5|47083.5|47206.8|47081.8|16
1614938980000|2021-03-05 10:09:40|47208.9|47083.9|47206.6|47081.6|47221.9|47096.9|47206.6|47081.6|26
1614938990000|2021-03-05 10:09:50|47208.8|47083.8|47209.8|47084.8|47211.1|47086.1|47208.8|47083.8|16
1614939000000|2021-03-05 10:10:00|47210.3|47085.3|47218.6|47093.6|47220.5|47095.5|47209.8|47084.8|25
1614939010000|2021-03-05 10:10:10|47220.2|47095.2|47225.5|47100.5|47226.8|47101.8|47220.2|47095.2|17
1614939020000|2021-03-05 10:10:20|47225.8|47100.8|47228.2|47103.2|47229.6|47104.6|47225.8|47100.8|23
1614939030000|2021-03-05 10:10:30|47229.2|47104.2|47227.3|47102.3|47240.7|47115.7|47227.3|47102.3|25
1614939040000|2021-03-05 10:10:40|47226.7|47101.7|47196.2|47071.2|47226.7|47101.7|47196.2|47071.2|23
1614939050000|2021-03-05 10:10:50|47196.1|47071.1|47184.8|47059.8|47196.1|47071.1|47179.8|47054.8|27
1614939060000|2021-03-05 10:11:00|47184.1|47059.1|47180.1|47055.1|47197.2|47072.2|47178.6|47053.6|29
1614939070000|2021-03-05 10:11:10|47179|47054|47181.4|47056.4|47184.4|47059.4|47177.8|47052.8|19
1614939080000|2021-03-05 10:11:20|47181.8|47056.8|47198|47073|47203.6|47078.6|47181.8|47056.8|34
1614939090000|2021-03-05 10:11:30|47192.5|47067.5|47200.3|47075.3|47201.4|47076.4|47190.8|47065.8|24
1614939100000|2021-03-05 10:11:40|47201.6|47076.6|47180.5|47055.5|47201.6|47076.6|47180.3|47055.3|20
1614939110000|2021-03-05 10:11:50|47180.4|47055.4|47170.2|47045.2|47180.7|47055.7|47169.2|47044.2|20
1614939120000|2021-03-05 10:12:00|47170.9|47045.9|47170.4|47045.4|47171.1|47046.1|47170.4|47045.4|8
1614939130000|2021-03-05 10:12:10|47170.2|47045.2|47152.6|47027.6|47170.2|47045.2|47152.6|47027.6|18
1614939140000|2021-03-05 10:12:20|47147.6|47022.6|47138.7|47013.7|47150.9|47025.9|47136.8|47011.8|30
1614939150000|2021-03-05 10:12:30|47137.9|47012.9|47142.4|47017.4|47142.8|47017.8|47136.8|47011.8|28
1614939160000|2021-03-05 10:12:40|47140|47015|47157.8|47032.8|47159.5|47034.5|47140|47015|21
1614939170000|2021-03-05 10:12:50|47158.3|47033.3|47172.6|47047.6|47172.6|47047.6|47158|47033|24
1614939180000|2021-03-05 10:13:00|47173.6|47048.6|47177.8|47052.8|47180.6|47055.6|47172.1|47047.1|25
1614939190000|2021-03-05 10:13:10|47177.9|47052.9|47186.7|47061.7|47186.7|47061.7|47177.8|47052.8|21
1614939200000|2021-03-05 10:13:20|47188.3|47063.3|47205.1|47080.1|47208.2|47083.2|47188.3|47063.3|27
1614939210000|2021-03-05 10:13:30|47205.4|47080.4|47186.9|47061.9|47205.4|47080.4|47184.3|47059.3|17
1614939220000|2021-03-05 10:13:40|47186.7|47061.7|47194.8|47069.8|47196.1|47071.1|47186.6|47061.6|20
1614939230000|2021-03-05 10:13:50|47195.2|47070.2|47200.6|47075.6|47202.9|47077.9|47189.7|47064.7|34
1614939240000|2021-03-05 10:14:00|47207.9|47082.9|47203.9|47078.9|47207.9|47082.9|47203.5|47078.5|30
1614939250000|2021-03-05 10:14:10|47206.1|47081.1|47215.5|47090.5|47215.7|47090.7|47206.1|47081.1|21
1614939260000|2021-03-05 10:14:20|47214.7|47089.7|47209.5|47084.5|47215.6|47090.6|47207.9|47082.9|17
1614939270000|2021-03-05 10:14:30|47209.2|47084.2|47208.2|47083.2|47212.6|47087.6|47194.5|47069.5|31
1614939280000|2021-03-05 10:14:40|47207.8|47082.8|47213.3|47088.3|47215.1|47090.1|47205.6|47080.6|25
1614939290000|2021-03-05 10:14:50|47213.4|47088.4|47214.7|47089.7|47214.7|47089.7|47213.2|47088.2|16
1614939300000|2021-03-05 10:15:00|47214|47089|47216.4|47091.4|47216.4|47091.4|47213.5|47088.5|15
1614939310000|2021-03-05 10:15:10|47219.1|47094.1|47234.8|47109.8|47237.3|47112.3|47219.1|47094.1|32
1614939320000|2021-03-05 10:15:20|47235.5|47110.5|47235.2|47110.2|47236.9|47111.9|47232.3|47107.3|24
1614939330000|2021-03-05 10:15:30|47236.3|47111.3|47234.2|47109.2|47241.2|47116.2|47234.2|47109.2|21
1614939340000|2021-03-05 10:15:40|47233.6|47108.6|47239.2|47114.2|47244.1|47119.1|47229.9|47104.9|24
1614939350000|2021-03-05 10:15:50|47242.4|47117.4|47226.3|47101.3|47244|47119|47222.1|47097.1|36
1614939360000|2021-03-05 10:16:00|47227.3|47102.3|47240.4|47115.4|47240.4|47115.4|47224.3|47099.3|31
1614939370000|2021-03-05 10:16:10|47240.5|47115.5|47240.8|47115.8|47242.4|47117.4|47240.5|47115.5|10
1614939380000|2021-03-05 10:16:20|47238.9|47113.9|47246.1|47121.1|47248.4|47123.4|47238.8|47113.8|23
1614939390000|2021-03-05 10:16:30|47245|47120|47244.2|47119.2|47247.2|47122.2|47242.4|47117.4|21
1614939400000|2021-03-05 10:16:40|47244|47119|47232.8|47107.8|47244.2|47119.2|47230.6|47105.6|25
1614939410000|2021-03-05 10:16:50|47233.5|47108.5|47216.8|47091.8|47234.7|47109.7|47216.8|47091.8|25
1614939420000|2021-03-05 10:17:00|47217.7|47092.7|47204.7|47079.7|47218.1|47093.1|47199.3|47074.3|32
1614939430000|2021-03-05 10:17:10|47203.3|47078.3|47180.4|47055.4|47203.3|47078.3|47180.4|47055.4|35
1614939440000|2021-03-05 10:17:20|47181.2|47056.2|47183.7|47058.7|47186.5|47061.5|47176.7|47051.7|24
1614939450000|2021-03-05 10:17:30|47183.4|47058.4|47179.8|47054.8|47184.6|47059.6|47179|47054|23
1614939460000|2021-03-05 10:17:40|47180.3|47055.3|47154.4|47029.4|47180.3|47055.3|47154.4|47029.4|27
1614939470000|2021-03-05 10:17:50|47155.7|47030.7|47154.9|47029.9|47163.3|47038.3|47151.5|47026.5|28
1614939480000|2021-03-05 10:18:00|47155.9|47030.9|47130.7|47005.7|47155.9|47030.9|47129.5|47004.5|26
1614939490000|2021-03-05 10:18:10|47130.6|47005.6|47116|46991|47130.6|47005.6|47116|46991|29
1614939500000|2021-03-05 10:18:20|47115.9|46990.9|47139.7|47014.7|47139.7|47014.7|47115.3|46990.3|18
1614939510000|2021-03-05 10:18:30|47140.7|47015.7|47142|47017|47142|47017|47135.4|47010.4|21
1614939520000|2021-03-05 10:18:40|47143.6|47018.6|47172.2|47047.2|47175.9|47050.9|47143.3|47018.3|37
1614939530000|2021-03-05 10:18:50|47171.2|47046.2|47174.6|47049.6|47176.7|47051.7|47170.4|47045.4|21
1614939540000|2021-03-05 10:19:00|47172.1|47047.1|47175.9|47050.9|47176.5|47051.5|47172.1|47047.1|18
1614939550000|2021-03-05 10:19:10|47176.2|47051.2|47179.1|47054.1|47179.9|47054.9|47174.2|47049.2|18
1614939560000|2021-03-05 10:19:20|47179.7|47054.7|47174.8|47049.8|47179.7|47054.7|47174.8|47049.8|15
1614939570000|2021-03-05 10:19:30|47173.5|47048.5|47166.4|47041.4|47175|47050|47166.4|47041.4|36
1614939580000|2021-03-05 10:19:40|47165.9|47040.9|47145.6|47020.6|47165.9|47040.9|47144.7|47019.7|22
1614939590000|2021-03-05 10:19:50|47144.6|47019.6|47146.2|47021.2|47147.9|47022.9|47142.4|47017.4|23
1614939600000|2021-03-05 10:20:00|47140.9|47015.9|47134.5|47009.5|47140.9|47015.9|47134.5|47009.5|20
1614939610000|2021-03-05 10:20:10|47135.6|47010.6|47116.6|46991.6|47135.8|47010.8|47115.6|46990.6|30
1614939620000|2021-03-05 10:20:20|47115.8|46990.8|47109.8|46984.8|47117.1|46992.1|47109.8|46984.8|30
1614939630000|2021-03-05 10:20:30|47111.4|46986.4|47111.5|46986.5|47111.8|46986.8|47108.8|46983.8|15
1614939640000|2021-03-05 10:20:40|47110.5|46985.5|47105.5|46980.5|47111.6|46986.6|47103.7|46978.7|17
1614939650000|2021-03-05 10:20:50|47105.9|46980.9|47115.5|46990.5|47116.5|46991.5|47105.9|46980.9|25
1614939660000|2021-03-05 10:21:00|47114.5|46989.5|47115.5|46990.5|47115.7|46990.7|47113.5|46988.5|19
1614939670000|2021-03-05 10:21:10|47115.8|46990.8|47116.2|46991.2|47116.7|46991.7|47114.2|46989.2|18
1614939680000|2021-03-05 10:21:20|47114.9|46989.9|47125.2|47000.2|47137.2|47012.2|47114.8|46989.8|29
1614939690000|2021-03-05 10:21:30|47124.8|46999.8|47119.3|46994.3|47124.8|46999.8|47116.8|46991.8|15
1614939700000|2021-03-05 10:21:40|47117.9|46992.9|47113.9|46988.9|47119.3|46994.3|47112.7|46987.7|23
1614939710000|2021-03-05 10:21:50|47114|46989|47107.6|46982.6|47114.6|46989.6|47107.6|46982.6|17
1614939720000|2021-03-05 10:22:00|47107.1|46982.1|47081.9|46956.9|47108.5|46983.5|47081.7|46956.7|36
1614939730000|2021-03-05 10:22:10|47081.8|46956.8|47080.8|46955.8|47082.3|46957.3|47077.5|46952.5|16
1614939740000|2021-03-05 10:22:20|47082.5|46957.5|47074.1|46949.1|47082.5|46957.5|47073.3|46948.3|26
1614939750000|2021-03-05 10:22:30|47073.7|46948.7|47084.5|46959.5|47089.4|46964.4|47073.7|46948.7|25
1614939760000|2021-03-05 10:22:40|47082.7|46957.7|47080.1|46955.1|47086.2|46961.2|47079.5|46954.5|31
1614939770000|2021-03-05 10:22:50|47080.3|46955.3|47074.1|46949.1|47081.4|46956.4|47073.6|46948.6|26
1614939780000|2021-03-05 10:23:00|47074.6|46949.6|47087.8|46962.8|47087.8|46962.8|47073|46948|29
1614939790000|2021-03-05 10:23:10|47087.5|46962.5|47108.8|46983.8|47108.8|46983.8|47087.5|46962.5|33
1614939800000|2021-03-05 10:23:20|47106.9|46981.9|47107.2|46982.2|47109.4|46984.4|47102.4|46977.4|26
1614939810000|2021-03-05 10:23:30|47111.7|46986.7|47115.4|46990.4|47116|46991|47110.5|46985.5|18
1614939820000|2021-03-05 10:23:40|47115.2|46990.2|47109.1|46984.1|47117.9|46992.9|47108.6|46983.6|22
1614939830000|2021-03-05 10:23:50|47108.4|46983.4|47110|46985|47113.4|46988.4|47107.8|46982.8|18
1614939840000|2021-03-05 10:24:00|47108.2|46983.2|47109.6|46984.6|47110.5|46985.5|47106.5|46981.5|26
1614939850000|2021-03-05 10:24:10|47110.2|46985.2|47133|47008|47134.1|47009.1|47110|46985|21
1614939860000|2021-03-05 10:24:20|47132.3|47007.3|47145.1|47020.1|47145.1|47020.1|47129.5|47004.5|25
1614939870000|2021-03-05 10:24:30|47142.8|47017.8|47143|47018|47144.2|47019.2|47138.6|47013.6|17
1614939880000|2021-03-05 10:24:40|47143.1|47018.1|47147|47022|47147|47022|47142.8|47017.8|11
1614939890000|2021-03-05 10:24:50|47147.1|47022.1|47156.3|47031.3|47159|47034|47142.8|47017.8|10
1614939900000|2021-03-05 10:25:00|47156.4|47031.4|47161.5|47036.5|47161.9|47036.9|47156.4|47031.4|20
1614939910000|2021-03-05 10:25:10|47161.6|47036.6|47174.4|47049.4|47175.5|47050.5|47160.6|47035.6|25
1614939920000|2021-03-05 10:25:20|47174.8|47049.8|47176|47051|47176|47051|47173|47048|15
1614939930000|2021-03-05 10:25:30|47175.8|47050.8|47190.1|47065.1|47194.5|47069.5|47174.2|47049.2|29
1614939940000|2021-03-05 10:25:40|47184.9|47059.9|47196.7|47071.7|47197.6|47072.6|47184.6|47059.6|25
1614939950000|2021-03-05 10:25:50|47197.1|47072.1|47208|47083|47208|47083|47195.9|47070.9|28
1614939960000|2021-03-05 10:26:00|47206.9|47081.9|47191.5|47066.5|47207|47082|47180.7|47055.7|31
1614939970000|2021-03-05 10:26:10|47191.7|47066.7|47181.1|47056.1|47193|47068|47181.1|47056.1|25
1614939980000|2021-03-05 10:26:20|47181.2|47056.2|47169.8|47044.8|47181.3|47056.3|47167.5|47042.5|31
1614939990000|2021-03-05 10:26:30|47169.4|47044.4|47186.5|47061.5|47187.7|47062.7|47169.3|47044.3|27
1614940000000|2021-03-05 10:26:40|47187.6|47062.6|47193|47068|47193.6|47068.6|47184.8|47059.8|22
1614940010000|2021-03-05 10:26:50|47193.2|47068.2|47195.3|47070.3|47200.8|47075.8|47191.3|47066.3|26
1614940020000|2021-03-05 10:27:00|47194.1|47069.1|47180.8|47055.8|47194.1|47069.1|47180.4|47055.4|23
1614940030000|2021-03-05 10:27:10|47180.7|47055.7|47164.6|47039.6|47180.7|47055.7|47162.5|47037.5|28
1614940040000|2021-03-05 10:27:20|47166.4|47041.4|47165.4|47040.4|47168.7|47043.7|47164.4|47039.4|26
1614940050000|2021-03-05 10:27:30|47165.2|47040.2|47180|47055|47180.8|47055.8|47164.9|47039.9|32
1614940060000|2021-03-05 10:27:40|47178|47053|47178.4|47053.4|47178.9|47053.9|47176.5|47051.5|26
1614940070000|2021-03-05 10:27:50|47178.1|47053.1|47176.1|47051.1|47178.4|47053.4|47176.1|47051.1|19
1614940080000|2021-03-05 10:28:00|47176.5|47051.5|47177.4|47052.4|47178.4|47053.4|47174.9|47049.9|17
1614940090000|2021-03-05 10:28:10|47177.3|47052.3|47178.3|47053.3|47178.5|47053.5|47177.3|47052.3|13
1614940100000|2021-03-05 10:28:20|47178.2|47053.2|47178.3|47053.3|47179.2|47054.2|47178.1|47053.1|11
1614940110000|2021-03-05 10:28:30|47179.3|47054.3|47190.8|47065.8|47191.5|47066.5|47179.3|47054.3|28
1614940120000|2021-03-05 10:28:40|47191.8|47066.8|47184.1|47059.1|47192.5|47067.5|47177.2|47052.2|22
1614940130000|2021-03-05 10:28:50|47181.8|47056.8|47166.8|47041.8|47182|47057|47165.8|47040.8|23
1614940140000|2021-03-05 10:29:00|47166.7|47041.7|47154|47029|47166.7|47041.7|47153.9|47028.9|23
1614940150000|2021-03-05 10:29:10|47153.9|47028.9|47140.3|47015.3|47153.9|47028.9|47140.3|47015.3|24
1614940160000|2021-03-05 10:29:20|47140|47015|47144.2|47019.2|47144.6|47019.6|47137.7|47012.7|16
1614940170000|2021-03-05 10:29:30|47144.5|47019.5|47144.6|47019.6|47147.5|47022.5|47140.1|47015.1|27
1614940180000|2021-03-05 10:29:40|47145.1|47020.1|47148|47023|47148.1|47023.1|47144.4|47019.4|21
1614940190000|2021-03-05 10:29:50|47147.7|47022.7|47148.2|47023.2|47149.5|47024.5|47147|47022|17
1614940200000|2021-03-05 10:30:00|47147.9|47022.9|47145.3|47020.3|47148.2|47023.2|47141.6|47016.6|32
1614940210000|2021-03-05 10:30:10|47142.7|47017.7|47138.1|47013.1|47145.2|47020.2|47137.1|47012.1|26
1614940220000|2021-03-05 10:30:20|47138.2|47013.2|47165.6|47040.6|47165.6|47040.6|47138.1|47013.1|31
1614940230000|2021-03-05 10:30:30|47164|47039|47172.7|47047.7|47173.4|47048.4|47162.4|47037.4|35
1614940240000|2021-03-05 10:30:40|47173.8|47048.8|47175.9|47050.9|47188.6|47063.6|47170.4|47045.4|31
1614940250000|2021-03-05 10:30:50|47174.6|47049.6|47169.8|47044.8|47174.6|47049.6|47157.1|47032.1|29
1614940260000|2021-03-05 10:31:00|47171.2|47046.2|47159|47034|47171.6|47046.6|47154.3|47029.3|36
1614940270000|2021-03-05 10:31:10|47159.5|47034.5|47163.3|47038.3|47163.3|47038.3|47158|47033|15
1614940280000|2021-03-05 10:31:20|47162.8|47037.8|47144.4|47019.4|47162.8|47037.8|47144.4|47019.4|24
1614940290000|2021-03-05 10:31:30|47145.8|47020.8|47149.9|47024.9|47152.6|47027.6|47142.8|47017.8|28
1614940300000|2021-03-05 10:31:40|47151.8|47026.8|47140.9|47015.9|47151.8|47026.8|47135.9|47010.9|28
1614940310000|2021-03-05 10:31:50|47139.2|47014.2|47120.9|46995.9|47139.2|47014.2|47120.2|46995.2|27
1614940320000|2021-03-05 10:32:00|47120.2|46995.2|47100.6|46975.6|47120.9|46995.9|47100.6|46975.6|20
1614940330000|2021-03-05 10:32:10|47099.8|46974.8|47103.7|46978.7|47103.8|46978.8|47091.3|46966.3|31
1614940340000|2021-03-05 10:32:20|47105|46980|47101.2|46976.2|47107.1|46982.1|47101.2|46976.2|23
1614940350000|2021-03-05 10:32:30|47100.3|46975.3|47082.9|46957.9|47101.2|46976.2|47082.9|46957.9|26
1614940360000|2021-03-05 10:32:40|47082.6|46957.6|47077.1|46952.1|47082.9|46957.9|47070.9|46945.9|28
1614940370000|2021-03-05 10:32:50|47075.8|46950.8|47073.7|46948.7|47076.8|46951.8|47071.7|46946.7|17
1614940380000|2021-03-05 10:33:00|47074.9|46949.9|47046|46921|47074.9|46949.9|47046|46921|25
1614940390000|2021-03-05 10:33:10|47046.1|46921.1|47054.6|46929.6|47057.7|46932.7|47046.1|46921.1|32
1614940400000|2021-03-05 10:33:20|47052.6|46927.6|47056.3|46931.3|47057.6|46932.6|47049.5|46924.5|22
1614940410000|2021-03-05 10:33:30|47054.2|46929.2|47051.7|46926.7|47059.2|46934.2|47051.7|46926.7|25
1614940420000|2021-03-05 10:33:40|47052.6|46927.6|47042.8|46917.8|47054.9|46929.9|47039.3|46914.3|25
1614940430000|2021-03-05 10:33:50|47043.2|46918.2|47046.5|46921.5|47046.5|46921.5|47041.8|46916.8|24
1614940440000|2021-03-05 10:34:00|47046.3|46921.3|47056.1|46931.1|47056.1|46931.1|47040.4|46915.4|28
1614940450000|2021-03-05 10:34:10|47055.8|46930.8|47078.7|46953.7|47078.7|46953.7|47050.8|46925.8|31
1614940460000|2021-03-05 10:34:20|47077.1|46952.1|47074.5|46949.5|47077.1|46952.1|47067.5|46942.5|27
1614940470000|2021-03-05 10:34:30|47075.3|46950.3|47097|46972|47097|46972|47073.3|46948.3|27
1614940480000|2021-03-05 10:34:40|47097.7|46972.7|47119.5|46994.5|47119.7|46994.7|47097.7|46972.7|25
1614940490000|2021-03-05 10:34:50|47118.3|46993.3|47115.7|46990.7|47119.5|46994.5|47115.7|46990.7|22
1614940500000|2021-03-05 10:35:00|47116.4|46991.4|47105.7|46980.7|47116.4|46991.4|47102.9|46977.9|17
1614940510000|2021-03-05 10:35:10|47108.1|46983.1|47115.8|46990.8|47116.8|46991.8|47108.1|46983.1|14
1614940520000|2021-03-05 10:35:20|47114.8|46989.8|47115.2|46990.2|47115.5|46990.5|47114.1|46989.1|11
1614940530000|2021-03-05 10:35:30|47115.1|46990.1|47114.9|46989.9|47115.3|46990.3|47114.9|46989.9|3
1614940540000|2021-03-05 10:35:40|47115.2|46990.2|47095.1|46970.1|47123.5|46998.5|47095.1|46970.1|23
1614940550000|2021-03-05 10:35:50|47096.2|46971.2|47063.1|46938.1|47096.5|46971.5|47063.1|46938.1|36
1614940560000|2021-03-05 10:36:00|47068.7|46943.7|47063.2|46938.2|47069.7|46944.7|47061.9|46936.9|28
1614940570000|2021-03-05 10:36:10|47063|46938|47062.7|46937.7|47064|46939|47061.6|46936.6|20
1614940580000|2021-03-05 10:36:20|47063.5|46938.5|47058.4|46933.4|47063.5|46938.5|47058.2|46933.2|22
1614940590000|2021-03-05 10:36:30|47059.5|46934.5|47012.1|46887.1|47060.5|46935.5|47010.2|46885.2|30
1614940600000|2021-03-05 10:36:40|47012|46887|47006|46881|47048.5|46923.5|46994.1|46869.1|38
1614940610000|2021-03-05 10:36:50|47003.9|46878.9|47016.2|46891.2|47016.2|46891.2|46999.9|46874.9|30
1614940620000|2021-03-05 10:37:00|47022.1|46897.1|47013|46888|47029.6|46904.6|47011.3|46886.3|36
1614940630000|2021-03-05 10:37:10|47004|46879|47021.3|46896.3|47025.7|46900.7|47003.6|46878.6|30
1614940640000|2021-03-05 10:37:20|47021.2|46896.2|47024.1|46899.1|47031.1|46906.1|47019.5|46894.5|29
1614940650000|2021-03-05 10:37:30|47013.9|46888.9|47003.4|46878.4|47015.5|46890.5|46996.9|46871.9|34
1614940660000|2021-03-05 10:37:40|47003.3|46878.3|46992.1|46867.1|47004.6|46879.6|46981.7|46856.7|28
1614940670000|2021-03-05 10:37:50|46991.4|46866.4|46964|46839|46991.4|46866.4|46964|46839|30
1614940680000|2021-03-05 10:38:00|46963.3|46838.3|46962.8|46837.8|46966.9|46841.9|46942.9|46817.9|34
1614940690000|2021-03-05 10:38:10|46962.5|46837.5|46954.3|46829.3|46970.8|46845.8|46953.3|46828.3|33
1614940700000|2021-03-05 10:38:20|46952.7|46827.7|46925.7|46800.7|46954.3|46829.3|46925.6|46800.6|29
1614940710000|2021-03-05 10:38:30|46925|46800|46914|46789|46925|46800|46910|46785|36
1614940720000|2021-03-05 10:38:40|46916.5|46791.5|46877.6|46752.6|46917.4|46792.4|46877.6|46752.6|33
1614940730000|2021-03-05 10:38:50|46876.8|46751.8|46858.5|46733.5|46881.6|46756.6|46858.5|46733.5|27
1614940740000|2021-03-05 10:39:00|46859|46734|46857.8|46732.8|46865.1|46740.1|46855.3|46730.3|37
1614940750000|2021-03-05 10:39:10|46857.4|46732.4|46862.7|46737.7|46864.8|46739.8|46856.7|46731.7|30
1614940760000|2021-03-05 10:39:20|46862.4|46737.4|46892.6|46767.6|46892.6|46767.6|46862.4|46737.4|30
1614940770000|2021-03-05 10:39:30|46892.2|46767.2|46929.7|46804.7|46935.7|46810.7|46892.2|46767.2|35
1614940780000|2021-03-05 10:39:40|46931.6|46806.6|46940.7|46815.7|46940.9|46815.9|46929.1|46804.1|25
1614940790000|2021-03-05 10:39:50|46938.1|46813.1|46926.3|46801.3|46938.6|46813.6|46923.3|46798.3|31
1614940800000|2021-03-05 10:40:00|46927.1|46802.1|46938.4|46813.4|46938.4|46813.4|46926.6|46801.6|24
1614940810000|2021-03-05 10:40:10|46936.7|46811.7|46929.6|46804.6|46936.7|46811.7|46928.5|46803.5|11
1614940820000|2021-03-05 10:40:20|46929.9|46804.9|46927.6|46802.6|46931.4|46806.4|46927.6|46802.6|21
1614940830000|2021-03-05 10:40:30|46927.9|46802.9|46923.1|46798.1|46931.3|46806.3|46922.5|46797.5|31
1614940840000|2021-03-05 10:40:40|46923.8|46798.8|46941.4|46816.4|46941.7|46816.7|46922.1|46797.1|20
1614940850000|2021-03-05 10:40:50|46940.7|46815.7|46963.5|46838.5|46965.5|46840.5|46940.7|46815.7|28
1614940860000|2021-03-05 10:41:00|46963.4|46838.4|46977.5|46852.5|46980.1|46855.1|46963.3|46838.3|33
1614940870000|2021-03-05 10:41:10|46978.4|46853.4|47002.7|46877.7|47002.7|46877.7|46977.6|46852.6|36
1614940880000|2021-03-05 10:41:20|47002.8|46877.8|46970.8|46845.8|47010.7|46885.7|46955|46830|36
1614940890000|2021-03-05 10:41:30|46969.3|46844.3|46980.8|46855.8|46983.8|46858.8|46962.7|46837.7|27
1614940900000|2021-03-05 10:41:40|46982.6|46857.6|46991.3|46866.3|46996.7|46871.7|46982.4|46857.4|30
1614940910000|2021-03-05 10:41:50|46989.6|46864.6|47005.3|46880.3|47010.6|46885.6|46986.7|46861.7|36
1614940920000|2021-03-05 10:42:00|47004.9|46879.9|47001.4|46876.4|47009.7|46884.7|47000.7|46875.7|33
1614940930000|2021-03-05 10:42:10|47001.7|46876.7|47017.6|46892.6|47017.6|46892.6|47000.3|46875.3|23
1614940940000|2021-03-05 10:42:20|47010.4|46885.4|47017.3|46892.3|47018.4|46893.4|47005.6|46880.6|28
1614940950000|2021-03-05 10:42:30|47016.8|46891.8|47023.1|46898.1|47024.2|46899.2|47016.2|46891.2|26
1614940960000|2021-03-05 10:42:40|47023.5|46898.5|47028.9|46903.9|47030|46905|47023.5|46898.5|31
1614940970000|2021-03-05 10:42:50|47030.2|46905.2|47032.6|46907.6|47032.6|46907.6|47028|46903|18
1614940980000|2021-03-05 10:43:00|47034|46909|47022.4|46897.4|47034.8|46909.8|47022.4|46897.4|30
1614940990000|2021-03-05 10:43:10|47019.4|46894.4|47028.9|46903.9|47029.1|46904.1|47019.3|46894.3|24
1614941000000|2021-03-05 10:43:20|47032.9|46907.9|47037.1|46912.1|47038.7|46913.7|47030.1|46905.1|25
1614941010000|2021-03-05 10:43:30|47037|46912|47037.9|46912.9|47038.7|46913.7|47036.6|46911.6|22
1614941020000|2021-03-05 10:43:40|47037.7|46912.7|47040.3|46915.3|47040.3|46915.3|47037.7|46912.7|12
1614941030000|2021-03-05 10:43:50|47039|46914|47068.9|46943.9|47068.9|46943.9|47038.3|46913.3|24
1614941040000|2021-03-05 10:44:00|47068.8|46943.8|47081|46956|47083.7|46958.7|47068.8|46943.8|30
1614941050000|2021-03-05 10:44:10|47081.1|46956.1|47095.6|46970.6|47095.6|46970.6|47080.1|46955.1|18
1614941060000|2021-03-05 10:44:20|47093|46968|47096|46971|47096.4|46971.4|47092.9|46967.9|19
1614941070000|2021-03-05 10:44:30|47096.1|46971.1|47098.4|46973.4|47098.4|46973.4|47096|46971|13
1614941080000|2021-03-05 10:44:40|47099.7|46974.7|47104.5|46979.5|47105.5|46980.5|47097.5|46972.5|21
1614941090000|2021-03-05 10:44:50|47102.6|46977.6|47105.2|46980.2|47105.8|46980.8|47102.6|46977.6|15
1614941100000|2021-03-05 10:45:00|47108|46983|47111.7|46986.7|47115.6|46990.6|47108|46983|24
1614941110000|2021-03-05 10:45:10|47112.5|46987.5|47094.1|46969.1|47112.6|46987.6|47093.4|46968.4|30
1614941120000|2021-03-05 10:45:20|47095.7|46970.7|47088.7|46963.7|47099|46974|47085.8|46960.8|19
1614941130000|2021-03-05 10:45:30|47086.9|46961.9|47064.7|46939.7|47086.9|46961.9|47063.7|46938.7|24
1614941140000|2021-03-05 10:45:40|47065.1|46940.1|47062.3|46937.3|47070.4|46945.4|47061.8|46936.8|22
1614941150000|2021-03-05 10:45:50|47063|46938|47053.6|46928.6|47063|46938|47052.9|46927.9|16
1614941160000|2021-03-05 10:46:00|47050.4|46925.4|47046.4|46921.4|47052|46927|47035.8|46910.8|26
1614941170000|2021-03-05 10:46:10|47050.9|46925.9|47057.8|46932.8|47057.8|46932.8|47050.9|46925.9|23
1614941180000|2021-03-05 10:46:20|47057.9|46932.9|47060.8|46935.8|47060.8|46935.8|47057.9|46932.9|23
1614941190000|2021-03-05 10:46:30|47059|46934|47064.7|46939.7|47064.7|46939.7|47059|46934|20
1614941200000|2021-03-05 10:46:40|47075.5|46950.5|47096.3|46971.3|47096.9|46971.9|47075.5|46950.5|31
1614941210000|2021-03-05 10:46:50|47097|46972|47117.5|46992.5|47118.8|46993.8|47095.6|46970.6|25
1614941220000|2021-03-05 10:47:00|47118.2|46993.2|47141.5|47016.5|47141.5|47016.5|47118.2|46993.2|29
1614941230000|2021-03-05 10:47:10|47142.4|47017.4|47156.7|47031.7|47163.5|47038.5|47142.4|47017.4|32
1614941240000|2021-03-05 10:47:20|47157.6|47032.6|47165.1|47040.1|47166.7|47041.7|47155.3|47030.3|32
1614941250000|2021-03-05 10:47:30|47165.4|47040.4|47164.7|47039.7|47166.9|47041.9|47164.2|47039.2|20
1614941260000|2021-03-05 10:47:40|47165.5|47040.5|47174.6|47049.6|47176.1|47051.1|47165.5|47040.5|28
1614941270000|2021-03-05 10:47:50|47174.4|47049.4|47153.3|47028.3|47175.7|47050.7|47147.6|47022.6|33
1614941280000|2021-03-05 10:48:00|47156.6|47031.6|47169.6|47044.6|47169.6|47044.6|47156.6|47031.6|30
1614941290000|2021-03-05 10:48:10|47173.1|47048.1|47177.2|47052.2|47177.2|47052.2|47169.9|47044.9|31
1614941300000|2021-03-05 10:48:20|47177.7|47052.7|47152|47027|47179.9|47054.9|47152|47027|33
1614941310000|2021-03-05 10:48:30|47151.7|47026.7|47151.5|47026.5|47159.2|47034.2|47145.2|47020.2|35
1614941320000|2021-03-05 10:48:40|47151.6|47026.6|47136.6|47011.6|47151.7|47026.7|47136|47011|30
1614941330000|2021-03-05 10:48:50|47137|47012|47151.5|47026.5|47153.1|47028.1|47136.9|47011.9|27
1614941340000|2021-03-05 10:49:00|47151.7|47026.7|47143.6|47018.6|47152|47027|47137.9|47012.9|32
1614941350000|2021-03-05 10:49:10|47144|47019|47137.2|47012.2|47144|47019|47137.2|47012.2|21
1614941360000|2021-03-05 10:49:20|47137.6|47012.6|47137.2|47012.2|47138.3|47013.3|47135|47010|27
1614941370000|2021-03-05 10:49:30|47136|47011|47121.8|46996.8|47136|47011|47121.8|46996.8|33
1614941380000|2021-03-05 10:49:40|47122.6|46997.6|47130.7|47005.7|47131.4|47006.4|47119.3|46994.3|27
1614941390000|2021-03-05 10:49:50|47130.6|47005.6|47128|47003|47133.9|47008.9|47127.2|47002.2|20
1614941400000|2021-03-05 10:50:00|47128.1|47003.1|47132.2|47007.2|47132.2|47007.2|47128.1|47003.1|11
1614941410000|2021-03-05 10:50:10|47132.5|47007.5|47133.2|47008.2|47134.6|47009.6|47132.4|47007.4|13
1614941420000|2021-03-05 10:50:20|47132.4|47007.4|47106.1|46981.1|47132.5|47007.5|47106.1|46981.1|24
1614941430000|2021-03-05 10:50:30|47105.2|46980.2|47111.4|46986.4|47114|46989|47104|46979|22
1614941440000|2021-03-05 10:50:40|47110.4|46985.4|47094.3|46969.3|47112.7|46987.7|47088.9|46963.9|27
1614941450000|2021-03-05 10:50:50|47095.1|46970.1|47097.2|46972.2|47097.2|46972.2|47092.3|46967.3|22
1614941460000|2021-03-05 10:51:00|47096.2|46971.2|47125.3|47000.3|47127.8|47002.8|47096.2|46971.2|33
1614941470000|2021-03-05 10:51:10|47124.4|46999.4|47138.2|47013.2|47138.2|47013.2|47124.4|46999.4|31
1614941480000|2021-03-05 10:51:20|47138.4|47013.4|47128.9|47003.9|47146.7|47021.7|47124.1|46999.1|30
1614941490000|2021-03-05 10:51:30|47129.3|47004.3|47141.1|47016.1|47143.9|47018.9|47127.1|47002.1|34
1614941500000|2021-03-05 10:51:40|47149.1|47024.1|47151.2|47026.2|47152.1|47027.1|47147.2|47022.2|19
1614941510000|2021-03-05 10:51:50|47150.6|47025.6|47171.9|47046.9|47172|47047|47146.7|47021.7|32
1614941520000|2021-03-05 10:52:00|47172.8|47047.8|47177.4|47052.4|47177.6|47052.6|47170.7|47045.7|21
1614941530000|2021-03-05 10:52:10|47177|47052|47198.7|47073.7|47202|47077|47176.5|47051.5|35
1614941540000|2021-03-05 10:52:20|47202.7|47077.7|47207.9|47082.9|47207.9|47082.9|47201.5|47076.5|30
1614941550000|2021-03-05 10:52:30|47208|47083|47212.3|47087.3|47214.4|47089.4|47208|47083|16
1614941560000|2021-03-05 10:52:40|47210.1|47085.1|47214|47089|47223.8|47098.8|47210.1|47085.1|29
1614941570000|2021-03-05 10:52:50|47214.4|47089.4|47200.2|47075.2|47226.5|47101.5|47197.9|47072.9|32
1614941580000|2021-03-05 10:53:00|47199.8|47074.8|47204.5|47079.5|47209.3|47084.3|47199.8|47074.8|24
1614941590000|2021-03-05 10:53:10|47203.8|47078.8|47206.1|47081.1|47209.5|47084.5|47198|47073|32
1614941600000|2021-03-05 10:53:20|47204.2|47079.2|47192.5|47067.5|47205.1|47080.1|47192.5|47067.5|25
1614941610000|2021-03-05 10:53:30|47194.2|47069.2|47194|47069|47199.2|47074.2|47194|47069|20
1614941620000|2021-03-05 10:53:40|47193|47068|47192.2|47067.2|47199.6|47074.6|47188.6|47063.6|25
1614941630000|2021-03-05 10:53:50|47190.3|47065.3|47168.1|47043.1|47194.5|47069.5|47166.8|47041.8|26
1614941640000|2021-03-05 10:54:00|47167|47042|47166.8|47041.8|47178.8|47053.8|47166.5|47041.5|28
1614941650000|2021-03-05 10:54:10|47171.1|47046.1|47176.2|47051.2|47188|47063|47168.7|47043.7|31
1614941660000|2021-03-05 10:54:20|47180.7|47055.7|47185.5|47060.5|47186.9|47061.9|47179.1|47054.1|23
1614941670000|2021-03-05 10:54:30|47185.7|47060.7|47171.9|47046.9|47186.9|47061.9|47171.2|47046.2|32
1614941680000|2021-03-05 10:54:40|47173.6|47048.6|47160|47035|47174.4|47049.4|47158|47033|28
1614941690000|2021-03-05 10:54:50|47163.8|47038.8|47165|47040|47177.7|47052.7|47160|47035|33
1614941700000|2021-03-05 10:55:00|47164.5|47039.5|47182.8|47057.8|47182.8|47057.8|47162.5|47037.5|33
1614941710000|2021-03-05 10:55:10|47189.8|47064.8|47188.8|47063.8|47190.2|47065.2|47188.8|47063.8|21
1614941720000|2021-03-05 10:55:20|47189|47064|47191.4|47066.4|47191.4|47066.4|47189|47064|21
1614941730000|2021-03-05 10:55:30|47191.5|47066.5|47189.1|47064.1|47192|47067|47189.1|47064.1|22
1614941740000|2021-03-05 10:55:40|47191.2|47066.2|47213.5|47088.5|47213.5|47088.5|47189.3|47064.3|26
1614941750000|2021-03-05 10:55:50|47219.1|47094.1|47188.8|47063.8|47221.6|47096.6|47186.2|47061.2|35
1614941760000|2021-03-05 10:56:00|47188.7|47063.7|47166.5|47041.5|47190.5|47065.5|47164.7|47039.7|35
1614941770000|2021-03-05 10:56:10|47165.9|47040.9|47168.4|47043.4|47168.8|47043.8|47150.3|47025.3|35
1614941780000|2021-03-05 10:56:20|47167.1|47042.1|47170.8|47045.8|47173.6|47048.6|47164.7|47039.7|25
1614941790000|2021-03-05 10:56:30|47177.9|47052.9|47195.9|47070.9|47197.1|47072.1|47177.9|47052.9|30
1614941800000|2021-03-05 10:56:40|47198|47073|47199.3|47074.3|47200.7|47075.7|47196.6|47071.6|27
1614941810000|2021-03-05 10:56:50|47199.2|47074.2|47202.6|47077.6|47209.9|47084.9|47191.9|47066.9|34
1614941820000|2021-03-05 10:57:00|47198.3|47073.3|47197.5|47072.5|47202.2|47077.2|47194|47069|27
1614941830000|2021-03-05 10:57:10|47197.4|47072.4|47198|47073|47205.1|47080.1|47197.4|47072.4|29
1614941840000|2021-03-05 10:57:20|47192.4|47067.4|47183.1|47058.1|47197.1|47072.1|47178.1|47053.1|33
1614941850000|2021-03-05 10:57:30|47183.2|47058.2|47177.9|47052.9|47183.2|47058.2|47175.7|47050.7|30
1614941860000|2021-03-05 10:57:40|47180.4|47055.4|47172.2|47047.2|47182.4|47057.4|47172.1|47047.1|25
1614941870000|2021-03-05 10:57:50|47172.8|47047.8|47168.5|47043.5|47175.4|47050.4|47168.5|47043.5|16
1614941880000|2021-03-05 10:58:00|47169.6|47044.6|47140.2|47015.2|47169.6|47044.6|47138.8|47013.8|28
1614941890000|2021-03-05 10:58:10|47142|47017|47142.8|47017.8|47147.6|47022.6|47137.9|47012.9|15
1614941900000|2021-03-05 10:58:20|47141.6|47016.6|47140.1|47015.1|47145.6|47020.6|47139.1|47014.1|22
1614941910000|2021-03-05 10:58:30|47139.4|47014.4|47123.9|46998.9|47142.6|47017.6|47123.9|46998.9|23
1614941920000|2021-03-05 10:58:40|47125.7|47000.7|47120.9|46995.9|47126.1|47001.1|47120.9|46995.9|26
1614941930000|2021-03-05 10:58:50|47120.4|46995.4|47120.6|46995.6|47124.2|46999.2|47117|46992|32
1614941940000|2021-03-05 10:59:00|47117.4|46992.4|47101.1|46976.1|47118.6|46993.6|47100.2|46975.2|18
1614941950000|2021-03-05 10:59:10|47098.5|46973.5|47114.6|46989.6|47114.6|46989.6|47097.7|46972.7|21
1614941960000|2021-03-05 10:59:20|47112.5|46987.5|47102.1|46977.1|47116.3|46991.3|47101.9|46976.9|18
1614941970000|2021-03-05 10:59:30|47101.9|46976.9|47114.6|46989.6|47119.5|46994.5|47101.8|46976.8|30
1614941980000|2021-03-05 10:59:40|47111.6|46986.6|47115.5|46990.5|47117.5|46992.5|47110.6|46985.6|19
1614941990000|2021-03-05 10:59:50|47116.7|46991.7|47129.6|47004.6|47129.6|47004.6|47115.5|46990.5|26
1614942000000|2021-03-05 11:00:00|47131.2|47006.2|47151.4|47026.4|47152.2|47027.2|47130.6|47005.6|30
1614942010000|2021-03-05 11:00:10|47151.3|47026.3|47175.2|47050.2|47176.4|47051.4|47149.5|47024.5|32
1614942020000|2021-03-05 11:00:20|47176.2|47051.2|47175.9|47050.9|47178|47053|47172.7|47047.7|33
1614942030000|2021-03-05 11:00:30|47176.3|47051.3|47190.1|47065.1|47190.1|47065.1|47175.3|47050.3|34
1614942040000|2021-03-05 11:00:40|47193.1|47068.1|47197.4|47072.4|47197.4|47072.4|47192.7|47067.7|23
1614942050000|2021-03-05 11:00:50|47198.5|47073.5|47200.8|47075.8|47201.1|47076.1|47198.4|47073.4|18
1614942060000|2021-03-05 11:01:00|47201.4|47076.4|47207.4|47082.4|47207.4|47082.4|47201.4|47076.4|24
1614942070000|2021-03-05 11:01:10|47206.9|47081.9|47216.7|47091.7|47220|47095|47203.5|47078.5|33
1614942080000|2021-03-05 11:01:20|47212.6|47087.6|47192.4|47067.4|47217.7|47092.7|47189.4|47064.4|37
1614942090000|2021-03-05 11:01:30|47192|47067|47219|47094|47219|47094|47181.6|47056.6|33
1614942100000|2021-03-05 11:01:40|47224.3|47099.3|47230.6|47105.6|47231|47106|47219.3|47094.3|33
1614942110000|2021-03-05 11:01:50|47227.1|47102.1|47221.9|47096.9|47228|47103|47208.8|47083.8|38
1614942120000|2021-03-05 11:02:00|47221.8|47096.8|47224.9|47099.9|47226.5|47101.5|47215.9|47090.9|34
1614942130000|2021-03-05 11:02:10|47222.8|47097.8|47217.6|47092.6|47232.6|47107.6|47216.7|47091.7|32
1614942140000|2021-03-05 11:02:20|47216.8|47091.8|47212.2|47087.2|47216.8|47091.8|47209.6|47084.6|21
1614942150000|2021-03-05 11:02:30|47211.9|47086.9|47231|47106|47233.4|47108.4|47211.7|47086.7|27
1614942160000|2021-03-05 11:02:40|47230.9|47105.9|47236.6|47111.6|47236.6|47111.6|47230.5|47105.5|32
1614942170000|2021-03-05 11:02:50|47238.1|47113.1|47242.9|47117.9|47242.9|47117.9|47230.9|47105.9|36
1614942180000|2021-03-05 11:03:00|47248.2|47123.2|47261.4|47136.4|47267.1|47142.1|47248.2|47123.2|40
1614942190000|2021-03-05 11:03:10|47259.3|47134.3|47259.3|47134.3|47268.3|47143.3|47258.3|47133.3|34
1614942200000|2021-03-05 11:03:20|47262.9|47137.9|47258.7|47133.7|47263.1|47138.1|47255.5|47130.5|33
1614942210000|2021-03-05 11:03:30|47258.5|47133.5|47263.2|47138.2|47263.6|47138.6|47258.5|47133.5|26
1614942220000|2021-03-05 11:03:40|47264.8|47139.8|47278|47153|47279.3|47154.3|47263.3|47138.3|28
1614942230000|2021-03-05 11:03:50|47274.8|47149.8|47351.8|47226.8|47352.6|47227.6|47274.8|47149.8|38
1614942240000|2021-03-05 11:04:00|47353.6|47228.6|47387.1|47262.1|47387.1|47262.1|47353.6|47228.6|34
1614942250000|2021-03-05 11:04:10|47386.9|47261.9|47361.9|47236.9|47394.3|47269.3|47358.5|47233.5|37
1614942260000|2021-03-05 11:04:20|47362.3|47237.3|47384.4|47259.4|47384.6|47259.6|47362.3|47237.3|37
1614942270000|2021-03-05 11:04:30|47384.1|47259.1|47377.6|47252.6|47392.8|47267.8|47377.6|47252.6|35
1614942280000|2021-03-05 11:04:40|47376|47251|47384.1|47259.1|47390.4|47265.4|47373.6|47248.6|32
1614942290000|2021-03-05 11:04:50|47380.8|47255.8|47375.6|47250.6|47390.6|47265.6|47374.7|47249.7|35
1614942300000|2021-03-05 11:05:00|47376.2|47251.2|47381.1|47256.1|47387.8|47262.8|47375.1|47250.1|34
1614942310000|2021-03-05 11:05:10|47381.6|47256.6|47380.7|47255.7|47390.6|47265.6|47379.4|47254.4|32
1614942320000|2021-03-05 11:05:20|47381.6|47256.6|47401.3|47276.3|47401.3|47276.3|47379.6|47254.6|27
1614942330000|2021-03-05 11:05:30|47399.5|47274.5|47417.1|47292.1|47417.1|47292.1|47389.8|47264.8|35
1614942340000|2021-03-05 11:05:40|47417.4|47292.4|47423.8|47298.8|47423.8|47298.8|47411.8|47286.8|31
1614942350000|2021-03-05 11:05:50|47421.9|47296.9|47405.9|47280.9|47423.7|47298.7|47401.4|47276.4|37
1614942360000|2021-03-05 11:06:00|47406.7|47281.7|47413.1|47288.1|47418.4|47293.4|47395.2|47270.2|37
1614942370000|2021-03-05 11:06:10|47413.4|47288.4|47418.6|47293.6|47432.3|47307.3|47413.4|47288.4|34
1614942380000|2021-03-05 11:06:20|47421.5|47296.5|47429.1|47304.1|47432.5|47307.5|47418.9|47293.9|23
1614942390000|2021-03-05 11:06:30|47430.2|47305.2|47408|47283|47430.2|47305.2|47408|47283|31
1614942400000|2021-03-05 11:06:40|47401.8|47276.8|47401.8|47276.8|47402.1|47277.1|47384.5|47259.5|32
1614942410000|2021-03-05 11:06:50|47400.7|47275.7|47394.3|47269.3|47410.2|47285.2|47392.7|47267.7|30
1614942420000|2021-03-05 11:07:00|47391|47266|47353.7|47228.7|47391|47266|47350.4|47225.4|34
1614942430000|2021-03-05 11:07:10|47345.4|47220.4|47354.9|47229.9|47361.1|47236.1|47337.9|47212.9|37
1614942440000|2021-03-05 11:07:20|47355.2|47230.2|47356.1|47231.1|47360|47235|47346.8|47221.8|35
1614942450000|2021-03-05 11:07:30|47355.9|47230.9|47360.1|47235.1|47360.1|47235.1|47350|47225|38
1614942460000|2021-03-05 11:07:40|47359.8|47234.8|47390|47265|47399|47274|47354.2|47229.2|34
1614942470000|2021-03-05 11:07:50|47390.2|47265.2|47396|47271|47396.5|47271.5|47375.6|47250.6|34
1614942480000|2021-03-05 11:08:00|47395.1|47270.1|47383|47258|47395.5|47270.5|47382.5|47257.5|34
1614942490000|2021-03-05 11:08:10|47382.8|47257.8|47384.1|47259.1|47384.3|47259.3|47379.2|47254.2|23
1614942500000|2021-03-05 11:08:20|47381.2|47256.2|47390.8|47265.8|47390.8|47265.8|47378.4|47253.4|20
1614942510000|2021-03-05 11:08:30|47390.4|47265.4|47396.7|47271.7|47397|47272|47388.8|47263.8|22
1614942520000|2021-03-05 11:08:40|47399.6|47274.6|47373.8|47248.8|47400.4|47275.4|47371|47246|33
1614942530000|2021-03-05 11:08:50|47375|47250|47375.4|47250.4|47378|47253|47371.5|47246.5|34
1614942540000|2021-03-05 11:09:00|47374|47249|47376.6|47251.6|47377.5|47252.5|47371.5|47246.5|28
1614942550000|2021-03-05 11:09:10|47376.5|47251.5|47383.6|47258.6|47383.8|47258.8|47376.1|47251.1|20
1614942560000|2021-03-05 11:09:20|47384.6|47259.6|47369.1|47244.1|47384.6|47259.6|47369.1|47244.1|22
1614942570000|2021-03-05 11:09:30|47367.8|47242.8|47344.3|47219.3|47367.8|47242.8|47344.3|47219.3|28
1614942580000|2021-03-05 11:09:40|47345.2|47220.2|47332|47207|47345.2|47220.2|47328.5|47203.5|22
1614942590000|2021-03-05 11:09:50|47332.4|47207.4|47363.9|47238.9|47363.9|47238.9|47327.5|47202.5|32
1614942600000|2021-03-05 11:10:00|47363.5|47238.5|47348.2|47223.2|47363.5|47238.5|47348.1|47223.1|35
1614942610000|2021-03-05 11:10:10|47350.8|47225.8|47341|47216|47350.8|47225.8|47336.8|47211.8|38
1614942620000|2021-03-05 11:10:20|47340.7|47215.7|47339|47214|47342.6|47217.6|47336.1|47211.1|31
1614942630000|2021-03-05 11:10:30|47338.8|47213.8|47352|47227|47357.6|47232.6|47337.5|47212.5|30
1614942640000|2021-03-05 11:10:40|47353|47228|47352.5|47227.5|47363.6|47238.6|47352.5|47227.5|33
1614942650000|2021-03-05 11:10:50|47353.6|47228.6|47339.2|47214.2|47353.6|47228.6|47337.6|47212.6|24
1614942660000|2021-03-05 11:11:00|47339|47214|47346.5|47221.5|47348.9|47223.9|47336.5|47211.5|26
1614942670000|2021-03-05 11:11:10|47348.4|47223.4|47356.7|47231.7|47360|47235|47346.4|47221.4|28
1614942680000|2021-03-05 11:11:20|47357.2|47232.2|47359.6|47234.6|47361.8|47236.8|47351|47226|26
1614942690000|2021-03-05 11:11:30|47360.2|47235.2|47367.3|47242.3|47367.3|47242.3|47359.3|47234.3|15
1614942700000|2021-03-05 11:11:40|47368|47243|47372.2|47247.2|47377.7|47252.7|47368|47243|26
1614942710000|2021-03-05 11:11:50|47368.4|47243.4|47346.3|47221.3|47368.4|47243.4|47346.3|47221.3|30
1614942720000|2021-03-05 11:12:00|47346.5|47221.5|47336|47211|47346.5|47221.5|47336|47211|25
1614942730000|2021-03-05 11:12:10|47336.8|47211.8|47336.2|47211.2|47338.6|47213.6|47334.6|47209.6|19
1614942740000|2021-03-05 11:12:20|47337.9|47212.9|47337.9|47212.9|47339.4|47214.4|47337.3|47212.3|13
1614942750000|2021-03-05 11:12:30|47333.5|47208.5|47326.1|47201.1|47333.5|47208.5|47322.1|47197.1|24
1614942760000|2021-03-05 11:12:40|47327.5|47202.5|47320.9|47195.9|47329.1|47204.1|47320.9|47195.9|17
1614942770000|2021-03-05 11:12:50|47320.8|47195.8|47325.4|47200.4|47330.4|47205.4|47320.8|47195.8|22
1614942780000|2021-03-05 11:13:00|47326.9|47201.9|47330.4|47205.4|47330.4|47205.4|47325.4|47200.4|6
1614942790000|2021-03-05 11:13:10|47329.1|47204.1|47323.2|47198.2|47329.1|47204.1|47323.2|47198.2|12
1614942800000|2021-03-05 11:13:20|47321.3|47196.3|47319.9|47194.9|47321.3|47196.3|47318.6|47193.6|10
1614942810000|2021-03-05 11:13:30|47318.3|47193.3|47315.8|47190.8|47319.2|47194.2|47315.3|47190.3|20
1614942820000|2021-03-05 11:13:40|47317.4|47192.4|47318|47193|47319.4|47194.4|47317.3|47192.3|12
1614942830000|2021-03-05 11:13:50|47318.4|47193.4|47318.1|47193.1|47318.5|47193.5|47318|47193|4
1614942840000|2021-03-05 11:14:00|47318|47193|47342.2|47217.2|47342.2|47217.2|47314.2|47189.2|28
1614942850000|2021-03-05 11:14:10|47341.1|47216.1|47345.2|47220.2|47345.5|47220.5|47338|47213|26
1614942860000|2021-03-05 11:14:20|47341.5|47216.5|47328|47203|47351.8|47226.8|47326.6|47201.6|26
1614942870000|2021-03-05 11:14:30|47327.6|47202.6|47320.9|47195.9|47329.3|47204.3|47318.1|47193.1|32
1614942880000|2021-03-05 11:14:40|47320.3|47195.3|47324|47199|47325.6|47200.6|47317.5|47192.5|23
1614942890000|2021-03-05 11:14:50|47324.3|47199.3|47321|47196|47325.4|47200.4|47319|47194|20
1614942900000|2021-03-05 11:15:00|47319.3|47194.3|47340.2|47215.2|47340.2|47215.2|47319.3|47194.3|22
1614942910000|2021-03-05 11:15:10|47340.7|47215.7|47375.8|47250.8|47375.8|47250.8|47338.5|47213.5|29
1614942920000|2021-03-05 11:15:20|47370.9|47245.9|47378.1|47253.1|47378.1|47253.1|47364.6|47239.6|24
1614942930000|2021-03-05 11:15:30|47377.4|47252.4|47349.6|47224.6|47378|47253|47349.6|47224.6|31
1614942940000|2021-03-05 11:15:40|47350.4|47225.4|47334.5|47209.5|47354.2|47229.2|47334.5|47209.5|30
1614942950000|2021-03-05 11:15:50|47337.9|47212.9|47316.5|47191.5|47340.5|47215.5|47316.5|47191.5|31
1614942960000|2021-03-05 11:16:00|47315.7|47190.7|47332.4|47207.4|47335.1|47210.1|47315.7|47190.7|24
1614942970000|2021-03-05 11:16:10|47332.2|47207.2|47322.5|47197.5|47332.2|47207.2|47320.5|47195.5|23
1614942980000|2021-03-05 11:16:20|47323.6|47198.6|47312.8|47187.8|47323.6|47198.6|47312.8|47187.8|27
1614942990000|2021-03-05 11:16:30|47312.2|47187.2|47310.8|47185.8|47312.5|47187.5|47309.8|47184.8|12
1614943000000|2021-03-05 11:16:40|47310.9|47185.9|47312.7|47187.7|47314.7|47189.7|47310.9|47185.9|17
1614943010000|2021-03-05 11:16:50|47311.3|47186.3|47311.2|47186.2|47318.3|47193.3|47311.2|47186.2|30
1614943020000|2021-03-05 11:17:00|47311.5|47186.5|47313.5|47188.5|47317.6|47192.6|47311.5|47186.5|21
1614943030000|2021-03-05 11:17:10|47313.7|47188.7|47311.3|47186.3|47315.6|47190.6|47311.1|47186.1|22
1614943040000|2021-03-05 11:17:20|47312.1|47187.1|47323.6|47198.6|47324.7|47199.7|47312.1|47187.1|19
1614943050000|2021-03-05 11:17:30|47323.3|47198.3|47360.6|47235.6|47360.6|47235.6|47318.9|47193.9|26
1614943060000|2021-03-05 11:17:40|47360.2|47235.2|47328.9|47203.9|47362|47237|47323.7|47198.7|35
1614943070000|2021-03-05 11:17:50|47329.2|47204.2|47346.1|47221.1|47356.2|47231.2|47329.2|47204.2|36
1614943080000|2021-03-05 11:18:00|47345.2|47220.2|47344.1|47219.1|47351.3|47226.3|47344|47219|34
1614943090000|2021-03-05 11:18:10|47342.5|47217.5|47341|47216|47350.9|47225.9|47341|47216|31
1614943100000|2021-03-05 11:18:20|47340.5|47215.5|47345.9|47220.9|47346.8|47221.8|47339.2|47214.2|25
1614943110000|2021-03-05 11:18:30|47346.6|47221.6|47342.3|47217.3|47346.7|47221.7|47341.4|47216.4|22
1614943120000|2021-03-05 11:18:40|47342.2|47217.2|47326.9|47201.9|47343.5|47218.5|47323.5|47198.5|28
1614943130000|2021-03-05 11:18:50|47325.8|47200.8|47318.4|47193.4|47326.8|47201.8|47317.1|47192.1|27
1614943140000|2021-03-05 11:19:00|47318.3|47193.3|47316.3|47191.3|47318.8|47193.8|47315.8|47190.8|18
1614943150000|2021-03-05 11:19:10|47316.4|47191.4|47318.8|47193.8|47319.2|47194.2|47314.2|47189.2|21
1614943160000|2021-03-05 11:19:20|47319.8|47194.8|47319|47194|47321.6|47196.6|47316.1|47191.1|26
1614943170000|2021-03-05 11:19:30|47318|47193|47319.3|47194.3|47321|47196|47317.6|47192.6|17
1614943180000|2021-03-05 11:19:40|47319.4|47194.4|47320.7|47195.7|47320.7|47195.7|47318.5|47193.5|6
1614943190000|2021-03-05 11:19:50|47319.8|47194.8|47318.2|47193.2|47320.7|47195.7|47318.1|47193.1|14
1614943200000|2021-03-05 11:20:00|47318.3|47193.3|47337.3|47212.3|47339.6|47214.6|47318.3|47193.3|25
1614943210000|2021-03-05 11:20:10|47337.1|47212.1|47348.7|47223.7|47348.7|47223.7|47336.3|47211.3|25
1614943220000|2021-03-05 11:20:20|47349.6|47224.6|47335.5|47210.5|47361.2|47236.2|47335.5|47210.5|32
1614943230000|2021-03-05 11:20:30|47335.8|47210.8|47350.2|47225.2|47350.2|47225.2|47335.8|47210.8|25
1614943240000|2021-03-05 11:20:40|47354.2|47229.2|47346.2|47221.2|47362.1|47237.1|47346.2|47221.2|21
1614943250000|2021-03-05 11:20:50|47355.4|47230.4|47354.4|47229.4|47358.6|47233.6|47353.9|47228.9|19
1614943260000|2021-03-05 11:21:00|47354.9|47229.9|47358.2|47233.2|47364.2|47239.2|47353.2|47228.2|33
1614943270000|2021-03-05 11:21:10|47360.2|47235.2|47357.2|47232.2|47362.9|47237.9|47357.2|47232.2|17
1614943280000|2021-03-05 11:21:20|47358.8|47233.8|47361.2|47236.2|47361.3|47236.3|47355|47230|24
1614943290000|2021-03-05 11:21:30|47359.6|47234.6|47372.4|47247.4|47372.9|47247.9|47358.4|47233.4|22
1614943300000|2021-03-05 11:21:40|47372.5|47247.5|47378.3|47253.3|47381.5|47256.5|47372.5|47247.5|29
1614943310000|2021-03-05 11:21:50|47379.4|47254.4|47402.4|47277.4|47402.4|47277.4|47379.4|47254.4|26
1614943320000|2021-03-05 11:22:00|47402.7|47277.7|47408.3|47283.3|47408.6|47283.6|47400.3|47275.3|30
1614943330000|2021-03-05 11:22:10|47406.8|47281.8|47405.8|47280.8|47407|47282|47403.4|47278.4|25
1614943340000|2021-03-05 11:22:20|47406.5|47281.5|47397.7|47272.7|47406.5|47281.5|47388.3|47263.3|24
1614943350000|2021-03-05 11:22:30|47398.5|47273.5|47421.2|47296.2|47423.4|47298.4|47396.5|47271.5|27
1614943360000|2021-03-05 11:22:40|47421.3|47296.3|47427.5|47302.5|47427.5|47302.5|47421.3|47296.3|23
1614943370000|2021-03-05 11:22:50|47425.9|47300.9|47443.8|47318.8|47450.3|47325.3|47425|47300|28
1614943380000|2021-03-05 11:23:00|47443.6|47318.6|47450.6|47325.6|47457.8|47332.8|47443.4|47318.4|34
1614943390000|2021-03-05 11:23:10|47454|47329|47444.3|47319.3|47457|47332|47441.3|47316.3|34
1614943400000|2021-03-05 11:23:20|47448.5|47323.5|47462|47337|47465|47340|47448.5|47323.5|28
1614943410000|2021-03-05 11:23:30|47460.4|47335.4|47456.2|47331.2|47462.6|47337.6|47451.5|47326.5|34
1614943420000|2021-03-05 11:23:40|47459.3|47334.3|47461.3|47336.3|47466.4|47341.4|47456.1|47331.1|32
1614943430000|2021-03-05 11:23:50|47460.9|47335.9|47440.6|47315.6|47460.9|47335.9|47440.3|47315.3|28
1614943440000|2021-03-05 11:24:00|47439.1|47314.1|47436.6|47311.6|47449.8|47324.8|47435.6|47310.6|33
1614943450000|2021-03-05 11:24:10|47436.8|47311.8|47433.3|47308.3|47440.4|47315.4|47431|47306|31
1614943460000|2021-03-05 11:24:20|47433.5|47308.5|47432.2|47307.2|47433.6|47308.6|47431.9|47306.9|19
1614943470000|2021-03-05 11:24:30|47432.7|47307.7|47435.9|47310.9|47442.8|47317.8|47432.7|47307.7|24
1614943480000|2021-03-05 11:24:40|47436.8|47311.8|47436.5|47311.5|47438.8|47313.8|47434.9|47309.9|24
1614943490000|2021-03-05 11:24:50|47436.8|47311.8|47441.4|47316.4|47449.1|47324.1|47436.8|47311.8|25
1614943500000|2021-03-05 11:25:00|47441.7|47316.7|47435.4|47310.4|47442.5|47317.5|47434.6|47309.6|33
1614943510000|2021-03-05 11:25:10|47436|47311|47435.9|47310.9|47438.9|47313.9|47434.4|47309.4|26
1614943520000|2021-03-05 11:25:20|47434.6|47309.6|47390.7|47265.7|47438.4|47313.4|47389.3|47264.3|38
1614943530000|2021-03-05 11:25:30|47390.3|47265.3|47370|47245|47390.3|47265.3|47369.3|47244.3|24
1614943540000|2021-03-05 11:25:40|47370.6|47245.6|47438.7|47313.7|47439.7|47314.7|47370.6|47245.6|33
1614943550000|2021-03-05 11:25:50|47439.4|47314.4|47443.9|47318.9|47443.9|47318.9|47436.2|47311.2|28
1614943560000|2021-03-05 11:26:00|47444|47319|47469.9|47344.9|47471.8|47346.8|47444|47319|35
1614943570000|2021-03-05 11:26:10|47470|47345|47462.7|47337.7|47472.2|47347.2|47456.2|47331.2|37
1614943580000|2021-03-05 11:26:20|47462.6|47337.6|47484.7|47359.7|47484.9|47359.9|47462.3|47337.3|35
1614943590000|2021-03-05 11:26:30|47485.5|47360.5|47474.6|47349.6|47494.5|47369.5|47472.8|47347.8|36
1614943600000|2021-03-05 11:26:40|47474.3|47349.3|47461|47336|47477|47352|47456.5|47331.5|37
1614943610000|2021-03-05 11:26:50|47460.1|47335.1|47456.6|47331.6|47460.6|47335.6|47442.2|47317.2|31
1614943620000|2021-03-05 11:27:00|47455.7|47330.7|47466.9|47341.9|47467.6|47342.6|47454.6|47329.6|30
1614943630000|2021-03-05 11:27:10|47464.4|47339.4|47419|47294|47464.4|47339.4|47419|47294|38
1614943640000|2021-03-05 11:27:20|47421.5|47296.5|47406.6|47281.6|47426.6|47301.6|47399.2|47274.2|35
1614943650000|2021-03-05 11:27:30|47405.7|47280.7|47395.9|47270.9|47409|47284|47390.6|47265.6|35
1614943660000|2021-03-05 11:27:40|47396.5|47271.5|47411|47286|47411|47286|47395.7|47270.7|28
1614943670000|2021-03-05 11:27:50|47410.3|47285.3|47395.1|47270.1|47412|47287|47393.6|47268.6|32
1614943680000|2021-03-05 11:28:00|47396|47271|47392.9|47267.9|47397.5|47272.5|47389|47264|24
1614943690000|2021-03-05 11:28:10|47393.4|47268.4|47421|47296|47430.1|47305.1|47392.6|47267.6|30
1614943700000|2021-03-05 11:28:20|47417.6|47292.6|47401.1|47276.1|47417.6|47292.6|47399.1|47274.1|27
1614943710000|2021-03-05 11:28:30|47402.9|47277.9|47399.4|47274.4|47406.4|47281.4|47398.4|47273.4|33
1614943720000|2021-03-05 11:28:40|47402|47277|47413.6|47288.6|47413.6|47288.6|47401.4|47276.4|20
1614943730000|2021-03-05 11:28:50|47419.7|47294.7|47422.9|47297.9|47425.8|47300.8|47419.7|47294.7|27
1614943740000|2021-03-05 11:29:00|47423.1|47298.1|47409.9|47284.9|47424.3|47299.3|47409.5|47284.5|36
1614943750000|2021-03-05 11:29:10|47409.8|47284.8|47406.2|47281.2|47410.4|47285.4|47401.5|47276.5|28
1614943760000|2021-03-05 11:29:20|47405.8|47280.8|47407.6|47282.6|47407.8|47282.8|47402.2|47277.2|28
1614943770000|2021-03-05 11:29:30|47407.2|47282.2|47404.1|47279.1|47407.2|47282.2|47402.4|47277.4|27
1614943780000|2021-03-05 11:29:40|47404.2|47279.2|47427.2|47302.2|47427.2|47302.2|47403.1|47278.1|20
1614943790000|2021-03-05 11:29:50|47425.4|47300.4|47426.3|47301.3|47429.1|47304.1|47422.6|47297.6|29
1614943800000|2021-03-05 11:30:00|47425.3|47300.3|47438.8|47313.8|47444.2|47319.2|47425.3|47300.3|33
1614943810000|2021-03-05 11:30:10|47440.3|47315.3|47455|47330|47455|47330|47439.6|47314.6|27
1614943820000|2021-03-05 11:30:20|47455.3|47330.3|47443.5|47318.5|47455.3|47330.3|47442.4|47317.4|28
1614943830000|2021-03-05 11:30:30|47443.1|47318.1|47450.8|47325.8|47451.3|47326.3|47442.2|47317.2|23
1614943840000|2021-03-05 11:30:40|47450.6|47325.6|47450|47325|47451.4|47326.4|47448.4|47323.4|23
1614943850000|2021-03-05 11:30:50|47451.4|47326.4|47450|47325|47452.7|47327.7|47446.4|47321.4|19
1614943860000|2021-03-05 11:31:00|47456|47331|47448.5|47323.5|47466.8|47341.8|47448.5|47323.5|28
1614943870000|2021-03-05 11:31:10|47448.3|47323.3|47441.3|47316.3|47449.5|47324.5|47440.7|47315.7|29
1614943880000|2021-03-05 11:31:20|47441.7|47316.7|47422.6|47297.6|47444.4|47319.4|47416.2|47291.2|34
1614943890000|2021-03-05 11:31:30|47422.8|47297.8|47417.8|47292.8|47427.1|47302.1|47417.8|47292.8|30
1614943900000|2021-03-05 11:31:40|47415.9|47290.9|47405.8|47280.8|47415.9|47290.9|47405|47280|32
1614943910000|2021-03-05 11:31:50|47407|47282|47397.8|47272.8|47408.9|47283.9|47397.8|47272.8|20
1614943920000|2021-03-05 11:32:00|47397.5|47272.5|47398.2|47273.2|47399.4|47274.4|47397|47272|16
1614943930000|2021-03-05 11:32:10|47398.1|47273.1|47419.4|47294.4|47419.4|47294.4|47397.5|47272.5|22
1614943940000|2021-03-05 11:32:20|47419.6|47294.6|47417.4|47292.4|47423.7|47298.7|47415.7|47290.7|34
1614943950000|2021-03-05 11:32:30|47417.3|47292.3|47404.4|47279.4|47417.3|47292.3|47393.3|47268.3|33
1614943960000|2021-03-05 11:32:40|47403.8|47278.8|47395.2|47270.2|47403.8|47278.8|47391.6|47266.6|26
1614943970000|2021-03-05 11:32:50|47394.9|47269.9|47390.3|47265.3|47395.2|47270.2|47388.1|47263.1|32
1614943980000|2021-03-05 11:33:00|47389.5|47264.5|47403.9|47278.9|47404.9|47279.9|47387.1|47262.1|35
1614943990000|2021-03-05 11:33:10|47403.5|47278.5|47400|47275|47403.7|47278.7|47399.2|47274.2|27
1614944000000|2021-03-05 11:33:20|47399.5|47274.5|47398.6|47273.6|47402.4|47277.4|47397.9|47272.9|27
1614944010000|2021-03-05 11:33:30|47398|47273|47393.8|47268.8|47398|47273|47393.8|47268.8|23
1614944020000|2021-03-05 11:33:40|47393.3|47268.3|47390.1|47265.1|47393.3|47268.3|47389.8|47264.8|28
1614944030000|2021-03-05 11:33:50|47389.6|47264.6|47387.9|47262.9|47390.3|47265.3|47387.9|47262.9|24
1614944040000|2021-03-05 11:34:00|47388.5|47263.5|47367.2|47242.2|47388.6|47263.6|47345.5|47220.5|36
1614944050000|2021-03-05 11:34:10|47369.8|47244.8|47392.5|47267.5|47392.5|47267.5|47369.3|47244.3|25
1614944060000|2021-03-05 11:34:20|47397|47272|47395.3|47270.3|47403.1|47278.1|47393.4|47268.4|32
1614944070000|2021-03-05 11:34:30|47395.4|47270.4|47417.4|47292.4|47417.4|47292.4|47394.6|47269.6|24
1614944080000|2021-03-05 11:34:40|47417.3|47292.3|47444.7|47319.7|47451.9|47326.9|47406.4|47281.4|33
1614944090000|2021-03-05 11:34:50|47443.9|47318.9|47456.2|47331.2|47456.2|47331.2|47443.5|47318.5|30
1614944100000|2021-03-05 11:35:00|47455.6|47330.6|47469.7|47344.7|47472.8|47347.8|47447|47322|36
1614944110000|2021-03-05 11:35:10|47470.1|47345.1|47480.7|47355.7|47480.8|47355.8|47470|47345|31
1614944120000|2021-03-05 11:35:20|47482|47357|47483.4|47358.4|47488.7|47363.7|47481.7|47356.7|33
1614944130000|2021-03-05 11:35:30|47484.3|47359.3|47476.7|47351.7|47484.5|47359.5|47473.6|47348.6|28
1614944140000|2021-03-05 11:35:40|47477.6|47352.6|47475.9|47350.9|47477.6|47352.6|47474.9|47349.9|23
1614944150000|2021-03-05 11:35:50|47475.4|47350.4|47464.3|47339.3|47476.3|47351.3|47460.4|47335.4|32
1614944160000|2021-03-05 11:36:00|47464.4|47339.4|47478.9|47353.9|47479.4|47354.4|47460.1|47335.1|21
1614944170000|2021-03-05 11:36:10|47479.5|47354.5|47512.9|47387.9|47512.9|47387.9|47477.3|47352.3|34
1614944180000|2021-03-05 11:36:20|47511.9|47386.9|47503.9|47378.9|47512.6|47387.6|47501.5|47376.5|34
1614944190000|2021-03-05 11:36:30|47507.9|47382.9|47497|47372|47507.9|47382.9|47488.5|47363.5|36
1614944200000|2021-03-05 11:36:40|47495.8|47370.8|47486.9|47361.9|47495.8|47370.8|47480.5|47355.5|31
1614944210000|2021-03-05 11:36:50|47483.9|47358.9|47476.5|47351.5|47483.9|47358.9|47476.5|47351.5|24
1614944220000|2021-03-05 11:37:00|47476.2|47351.2|47492.1|47367.1|47492.8|47367.8|47464.8|47339.8|37
1614944230000|2021-03-05 11:37:10|47489.7|47364.7|47494.4|47369.4|47494.5|47369.5|47489.4|47364.4|21
1614944240000|2021-03-05 11:37:20|47497.2|47372.2|47489.5|47364.5|47499.4|47374.4|47489.5|47364.5|21
1614944250000|2021-03-05 11:37:30|47488.4|47363.4|47470.2|47345.2|47488.4|47363.4|47470.2|47345.2|32
1614944260000|2021-03-05 11:37:40|47469.6|47344.6|47468.5|47343.5|47469.6|47344.6|47467.3|47342.3|15
1614944270000|2021-03-05 11:37:50|47471.7|47346.7|47470.3|47345.3|47475.3|47350.3|47469.8|47344.8|28
1614944280000|2021-03-05 11:38:00|47470|47345|47471.5|47346.5|47472.6|47347.6|47465.7|47340.7|31
1614944290000|2021-03-05 11:38:10|47470.6|47345.6|47477.3|47352.3|47479.5|47354.5|47470.4|47345.4|26
1614944300000|2021-03-05 11:38:20|47476.7|47351.7|47477.8|47352.8|47480.1|47355.1|47475.2|47350.2|19
1614944310000|2021-03-05 11:38:30|47478|47353|47478.4|47353.4|47479.5|47354.5|47474.5|47349.5|25
1614944320000|2021-03-05 11:38:40|47477.5|47352.5|47474.7|47349.7|47477.6|47352.6|47472.7|47347.7|25
1614944330000|2021-03-05 11:38:50|47474|47349|47466.9|47341.9|47474|47349|47466.9|47341.9|26
1614944340000|2021-03-05 11:39:00|47467.6|47342.6|47475.3|47350.3|47477.4|47352.4|47463.1|47338.1|30
1614944350000|2021-03-05 11:39:10|47477.4|47352.4|47475.1|47350.1|47479|47354|47473.9|47348.9|15
1614944360000|2021-03-05 11:39:20|47475.9|47350.9|47477.2|47352.2|47478.2|47353.2|47472.4|47347.4|19
1614944370000|2021-03-05 11:39:30|47475.2|47350.2|47482.2|47357.2|47489.1|47364.1|47475.2|47350.2|21
1614944380000|2021-03-05 11:39:40|47479.5|47354.5|47479.3|47354.3|47486.4|47361.4|47475.6|47350.6|29
1614944390000|2021-03-05 11:39:50|47479.2|47354.2|47458.8|47333.8|47479.2|47354.2|47453.6|47328.6|30
1614944400000|2021-03-05 11:40:00|47458.1|47333.1|47461.4|47336.4|47462.7|47337.7|47457|47332|22
1614944410000|2021-03-05 11:40:10|47461.3|47336.3|47460.7|47335.7|47464.1|47339.1|47460.6|47335.6|11
1614944420000|2021-03-05 11:40:20|47460.8|47335.8|47443.7|47318.7|47460.8|47335.8|47443.7|47318.7|26
1614944430000|2021-03-05 11:40:30|47441.4|47316.4|47430.8|47305.8|47442.7|47317.7|47429.2|47304.2|23
1614944440000|2021-03-05 11:40:40|47431|47306|47412.6|47287.6|47433.4|47308.4|47412.6|47287.6|24
1614944450000|2021-03-05 11:40:50|47413.6|47288.6|47396.8|47271.8|47418.4|47293.4|47396.8|47271.8|26
1614944460000|2021-03-05 11:41:00|47398.1|47273.1|47391.9|47266.9|47398.1|47273.1|47391.9|47266.9|31
1614944470000|2021-03-05 11:41:10|47392.4|47267.4|47359.9|47234.9|47394.3|47269.3|47359.9|47234.9|27
1614944480000|2021-03-05 11:41:20|47361.5|47236.5|47344.6|47219.6|47361.5|47236.5|47343.9|47218.9|30
1614944490000|2021-03-05 11:41:30|47345.5|47220.5|47360.2|47235.2|47363.9|47238.9|47344.7|47219.7|34
1614944500000|2021-03-05 11:41:40|47360.1|47235.1|47372.1|47247.1|47373.5|47248.5|47358.2|47233.2|30
1614944510000|2021-03-05 11:41:50|47371.1|47246.1|47358|47233|47371.4|47246.4|47351.9|47226.9|28
1614944520000|2021-03-05 11:42:00|47355.8|47230.8|47376.2|47251.2|47376.2|47251.2|47350.4|47225.4|35
1614944530000|2021-03-05 11:42:10|47375.8|47250.8|47384.2|47259.2|47384.5|47259.5|47375.8|47250.8|29
1614944540000|2021-03-05 11:42:20|47384.3|47259.3|47368.4|47243.4|47385.1|47260.1|47368.4|47243.4|34
1614944550000|2021-03-05 11:42:30|47369.1|47244.1|47367.8|47242.8|47374.7|47249.7|47366.1|47241.1|30
1614944560000|2021-03-05 11:42:40|47367.4|47242.4|47371.5|47246.5|47372.9|47247.9|47365.8|47240.8|30
1614944570000|2021-03-05 11:42:50|47372|47247|47355.1|47230.1|47372|47247|47354.4|47229.4|31
1614944580000|2021-03-05 11:43:00|47354.2|47229.2|47341.8|47216.8|47354.8|47229.8|47341.1|47216.1|19
1614944590000|2021-03-05 11:43:10|47341.7|47216.7|47342.2|47217.2|47348.8|47223.8|47338.4|47213.4|36
1614944600000|2021-03-05 11:43:20|47340.8|47215.8|47354.1|47229.1|47354.1|47229.1|47339.1|47214.1|31
1614944610000|2021-03-05 11:43:30|47355.1|47230.1|47348.1|47223.1|47357.3|47232.3|47345|47220|24
1614944620000|2021-03-05 11:43:40|47347.9|47222.9|47356.1|47231.1|47356.5|47231.5|47340.6|47215.6|30
1614944630000|2021-03-05 11:43:50|47356.5|47231.5|47352.7|47227.7|47356.5|47231.5|47345.8|47220.8|32
1614944640000|2021-03-05 11:44:00|47354.8|47229.8|47355.7|47230.7|47374.5|47249.5|47352.5|47227.5|33
1614944650000|2021-03-05 11:44:10|47355.8|47230.8|47354.7|47229.7|47359.4|47234.4|47353.8|47228.8|23
1614944660000|2021-03-05 11:44:20|47354.4|47229.4|47358.7|47233.7|47362.2|47237.2|47354.4|47229.4|31
1614944670000|2021-03-05 11:44:30|47360.1|47235.1|47363|47238|47364|47239|47360.1|47235.1|25
1614944680000|2021-03-05 11:44:40|47362.6|47237.6|47364|47239|47364|47239|47362.6|47237.6|12
1614944690000|2021-03-05 11:44:50|47361.6|47236.6|47350.1|47225.1|47361.6|47236.6|47345.4|47220.4|22
1614944700000|2021-03-05 11:45:00|47349.8|47224.8|47357.7|47232.7|47359|47234|47349.8|47224.8|22
1614944710000|2021-03-05 11:45:10|47359|47234|47365.5|47240.5|47372.5|47247.5|47356.7|47231.7|31
1614944720000|2021-03-05 11:45:20|47362.5|47237.5|47386.7|47261.7|47391.5|47266.5|47362.5|47237.5|33
1614944730000|2021-03-05 11:45:30|47388|47263|47386.3|47261.3|47390.6|47265.6|47373.6|47248.6|31
1614944740000|2021-03-05 11:45:40|47386.1|47261.1|47398.1|47273.1|47399|47274|47385.1|47260.1|25
1614944750000|2021-03-05 11:45:50|47398.5|47273.5|47388.7|47263.7|47398.6|47273.6|47388.7|47263.7|22
1614944760000|2021-03-05 11:46:00|47386.8|47261.8|47388.9|47263.9|47395|47270|47382.5|47257.5|34
1614944770000|2021-03-05 11:46:10|47388.7|47263.7|47381.1|47256.1|47390.4|47265.4|47381.1|47256.1|27
1614944780000|2021-03-05 11:46:20|47379.4|47254.4|47382.7|47257.7|47386.8|47261.8|47379.4|47254.4|29
1614944790000|2021-03-05 11:46:30|47382.1|47257.1|47393.1|47268.1|47393.1|47268.1|47382|47257|33
1614944800000|2021-03-05 11:46:40|47391.4|47266.4|47406.2|47281.2|47411|47286|47390.6|47265.6|27
1614944810000|2021-03-05 11:46:50|47405.6|47280.6|47412.3|47287.3|47412.6|47287.6|47402.2|47277.2|34
1614944820000|2021-03-05 11:47:00|47411.5|47286.5|47422.3|47297.3|47426.5|47301.5|47411.5|47286.5|34
1614944830000|2021-03-05 11:47:10|47424.4|47299.4|47424.5|47299.5|47426.9|47301.9|47419.6|47294.6|28
1614944840000|2021-03-05 11:47:20|47424.7|47299.7|47416.1|47291.1|47424.7|47299.7|47416.1|47291.1|31
1614944850000|2021-03-05 11:47:30|47416|47291|47413.3|47288.3|47418.8|47293.8|47412.7|47287.7|25
1614944860000|2021-03-05 11:47:40|47413.9|47288.9|47394.1|47269.1|47413.9|47288.9|47394.1|47269.1|29
1614944870000|2021-03-05 11:47:50|47393.7|47268.7|47372.6|47247.6|47393.7|47268.7|47372.5|47247.5|31
1614944880000|2021-03-05 11:48:00|47372.2|47247.2|47372|47247|47375.1|47250.1|47371.9|47246.9|29
1614944890000|2021-03-05 11:48:10|47371.6|47246.6|47369.2|47244.2|47372.5|47247.5|47368.3|47243.3|28
1614944900000|2021-03-05 11:48:20|47368.2|47243.2|47367.7|47242.7|47370.7|47245.7|47365.3|47240.3|20
1614944910000|2021-03-05 11:48:30|47368.7|47243.7|47368.2|47243.2|47372.5|47247.5|47367.9|47242.9|20
1614944920000|2021-03-05 11:48:40|47368.1|47243.1|47356.4|47231.4|47368.1|47243.1|47356.4|47231.4|32
1614944930000|2021-03-05 11:48:50|47356.3|47231.3|47345.6|47220.6|47356.4|47231.4|47345.3|47220.3|23
1614944940000|2021-03-05 11:49:00|47346.2|47221.2|47343.2|47218.2|47349.1|47224.1|47343.2|47218.2|33
1614944950000|2021-03-05 11:49:10|47341.1|47216.1|47349.9|47224.9|47350|47225|47338.1|47213.1|27
1614944960000|2021-03-05 11:49:20|47350.5|47225.5|47360.9|47235.9|47361.2|47236.2|47350.2|47225.2|35
1614944970000|2021-03-05 11:49:30|47361.3|47236.3|47384.9|47259.9|47387.3|47262.3|47361.3|47236.3|35
1614944980000|2021-03-05 11:49:40|47382.4|47257.4|47367.9|47242.9|47383.8|47258.8|47367.9|47242.9|24
1614944990000|2021-03-05 11:49:50|47367.7|47242.7|47370|47245|47375.5|47250.5|47367.7|47242.7|18
1614945000000|2021-03-05 11:50:00|47369.6|47244.6|47368.4|47243.4|47370.7|47245.7|47367.2|47242.2|22
1614945010000|2021-03-05 11:50:10|47368.5|47243.5|47386.3|47261.3|47387.4|47262.4|47368.5|47243.5|26
1614945020000|2021-03-05 11:50:20|47386.4|47261.4|47403.5|47278.5|47403.5|47278.5|47386|47261|35
1614945030000|2021-03-05 11:50:30|47403|47278|47406.1|47281.1|47406.6|47281.6|47402.5|47277.5|29
1614945040000|2021-03-05 11:50:40|47406.7|47281.7|47388.7|47263.7|47406.7|47281.7|47388.7|47263.7|28
1614945050000|2021-03-05 11:50:50|47389.4|47264.4|47388.6|47263.6|47391.3|47266.3|47384.7|47259.7|27
1614945060000|2021-03-05 11:51:00|47388.9|47263.9|47381.3|47256.3|47391.6|47266.6|47379.8|47254.8|23
1614945070000|2021-03-05 11:51:10|47381.4|47256.4|47373.8|47248.8|47381.4|47256.4|47373.7|47248.7|25
1614945080000|2021-03-05 11:51:20|47373.5|47248.5|47386.7|47261.7|47387.3|47262.3|47373.5|47248.5|26
1614945090000|2021-03-05 11:51:30|47386.5|47261.5|47399.4|47274.4|47403.1|47278.1|47385.4|47260.4|23
1614945100000|2021-03-05 11:51:40|47398.9|47273.9|47403.1|47278.1|47404.7|47279.7|47398.9|47273.9|24
1614945110000|2021-03-05 11:51:50|47402.6|47277.6|47403.3|47278.3|47403.9|47278.9|47402.6|47277.6|16
1614945120000|2021-03-05 11:52:00|47402.6|47277.6|47402.6|47277.6|47403.3|47278.3|47400.8|47275.8|14
1614945130000|2021-03-05 11:52:10|47402.2|47277.2|47408|47283|47408|47283|47402.2|47277.2|22
1614945140000|2021-03-05 11:52:20|47407.5|47282.5|47408.7|47283.7|47408.9|47283.9|47407.4|47282.4|15
1614945150000|2021-03-05 11:52:30|47408.8|47283.8|47406.5|47281.5|47408.8|47283.8|47406.5|47281.5|12
1614945160000|2021-03-05 11:52:40|47406.6|47281.6|47405.6|47280.6|47408.4|47283.4|47405.2|47280.2|14
1614945170000|2021-03-05 11:52:50|47405.2|47280.2|47405.4|47280.4|47407.9|47282.9|47404.1|47279.1|10
1614945180000|2021-03-05 11:53:00|47405.6|47280.6|47405.3|47280.3|47405.6|47280.6|47404.6|47279.6|17
1614945190000|2021-03-05 11:53:10|47405.5|47280.5|47417.1|47292.1|47420.5|47295.5|47405.5|47280.5|26
1614945200000|2021-03-05 11:53:20|47416.6|47291.6|47437.2|47312.2|47437.2|47312.2|47416.4|47291.4|24
1614945210000|2021-03-05 11:53:30|47436.5|47311.5|47433|47308|47436.5|47311.5|47431.7|47306.7|26
1614945220000|2021-03-05 11:53:40|47432.4|47307.4|47414.1|47289.1|47439.5|47314.5|47412.9|47287.9|31
1614945230000|2021-03-05 11:53:50|47413.7|47288.7|47405.6|47280.6|47413.7|47288.7|47404.8|47279.8|27
1614945240000|2021-03-05 11:54:00|47405.8|47280.8|47411.3|47286.3|47412.3|47287.3|47401.5|47276.5|24
1614945250000|2021-03-05 11:54:10|47412.8|47287.8|47426.8|47301.8|47426.8|47301.8|47412.8|47287.8|25
1614945260000|2021-03-05 11:54:20|47426.6|47301.6|47426.5|47301.5|47428.1|47303.1|47426|47301|17
1614945270000|2021-03-05 11:54:30|47426.3|47301.3|47422.3|47297.3|47426.3|47301.3|47422.3|47297.3|21
1614945280000|2021-03-05 11:54:40|47422.5|47297.5|47421.7|47296.7|47423.5|47298.5|47421.7|47296.7|17
1614945290000|2021-03-05 11:54:50|47420.7|47295.7|47413.9|47288.9|47420.7|47295.7|47413|47288|25
1614945300000|2021-03-05 11:55:00|47414.8|47289.8|47439|47314|47444.1|47319.1|47412.8|47287.8|32
1614945310000|2021-03-05 11:55:10|47439.3|47314.3|47444.6|47319.6|47447.4|47322.4|47439.2|47314.2|25
1614945320000|2021-03-05 11:55:20|47445.4|47320.4|47451.5|47326.5|47453.7|47328.7|47442.2|47317.2|33
1614945330000|2021-03-05 11:55:30|47450.3|47325.3|47460.8|47335.8|47460.9|47335.9|47450.3|47325.3|25
1614945340000|2021-03-05 11:55:40|47462.1|47337.1|47470.9|47345.9|47470.9|47345.9|47462.1|47337.1|24
1614945350000|2021-03-05 11:55:50|47473.5|47348.5|47498.6|47373.6|47499.2|47374.2|47473.5|47348.5|29
1614945360000|2021-03-05 11:56:00|47498.5|47373.5|47499.7|47374.7|47500.2|47375.2|47495.5|47370.5|25
1614945370000|2021-03-05 11:56:10|47495.8|47370.8|47499.9|47374.9|47499.9|47374.9|47495|47370|19
1614945380000|2021-03-05 11:56:20|47499.3|47374.3|47497.3|47372.3|47505|47380|47495.7|47370.7|29
1614945390000|2021-03-05 11:56:30|47496.8|47371.8|47506.7|47381.7|47506.7|47381.7|47496.8|47371.8|31
1614945400000|2021-03-05 11:56:40|47507.3|47382.3|47515.1|47390.1|47518.7|47393.7|47506.3|47381.3|38
1614945410000|2021-03-05 11:56:50|47514.8|47389.8|47517.8|47392.8|47519|47394|47514.2|47389.2|34
1614945420000|2021-03-05 11:57:00|47518.2|47393.2|47511.8|47386.8|47518.7|47393.7|47509.9|47384.9|31
1614945430000|2021-03-05 11:57:10|47511|47386|47510.6|47385.6|47511.3|47386.3|47510.3|47385.3|19
1614945440000|2021-03-05 11:57:20|47510.7|47385.7|47510.3|47385.3|47511.3|47386.3|47508.8|47383.8|21
1614945450000|2021-03-05 11:57:30|47509.7|47384.7|47523.8|47398.8|47526.8|47401.8|47509.7|47384.7|25
1614945460000|2021-03-05 11:57:40|47525|47400|47546.5|47421.5|47551.7|47426.7|47525|47400|35
1614945470000|2021-03-05 11:57:50|47545.2|47420.2|47565.7|47440.7|47575.2|47450.2|47544.9|47419.9|32
1614945480000|2021-03-05 11:58:00|47561.9|47436.9|47540.8|47415.8|47561.9|47436.9|47539.4|47414.4|33
1614945490000|2021-03-05 11:58:10|47540.9|47415.9|47548|47423|47565|47440|47530.4|47405.4|35
1614945500000|2021-03-05 11:58:20|47546.2|47421.2|47562.7|47437.7|47562.7|47437.7|47544.5|47419.5|39
1614945510000|2021-03-05 11:58:30|47561.9|47436.9|47559|47434|47561.9|47436.9|47552.4|47427.4|34
1614945520000|2021-03-05 11:58:40|47557.8|47432.8|47553.9|47428.9|47562.7|47437.7|47553.6|47428.6|35
1614945530000|2021-03-05 11:58:50|47554.2|47429.2|47556.7|47431.7|47559|47434|47547.4|47422.4|32
1614945540000|2021-03-05 11:59:00|47555.8|47430.8|47529.7|47404.7|47555.8|47430.8|47529.7|47404.7|37
1614945550000|2021-03-05 11:59:10|47530.6|47405.6|47533.1|47408.1|47533.7|47408.7|47529.5|47404.5|24
1614945560000|2021-03-05 11:59:20|47533.7|47408.7|47532.6|47407.6|47534.4|47409.4|47532.4|47407.4|18
1614945570000|2021-03-05 11:59:30|47532.3|47407.3|47555.2|47430.2|47583|47458|47532.3|47407.3|39
1614945580000|2021-03-05 11:59:40|47559.7|47434.7|47562|47437|47568.9|47443.9|47556.1|47431.1|39
1614945590000|2021-03-05 11:59:50|47562.6|47437.6|47552.5|47427.5|47574.5|47449.5|47550.3|47425.3|35
1614945600000|2021-03-05 12:00:00|47553.9|47428.9|47583|47458|47585.7|47460.7|47551.9|47426.9|35
1614945610000|2021-03-05 12:00:10|47583.5|47458.5|47576.7|47451.7|47584.4|47459.4|47565.6|47440.6|40
1614945620000|2021-03-05 12:00:20|47578.1|47453.1|47577.2|47452.2|47580.3|47455.3|47570.6|47445.6|35
1614945630000|2021-03-05 12:00:30|47577.7|47452.7|47571.4|47446.4|47579.3|47454.3|47561.4|47436.4|33
1614945640000|2021-03-05 12:00:40|47571.1|47446.1|47562.8|47437.8|47574.3|47449.3|47562.8|47437.8|24
1614945650000|2021-03-05 12:00:50|47562.3|47437.3|47552.8|47427.8|47565.8|47440.8|47552|47427|35
1614945660000|2021-03-05 12:01:00|47552.9|47427.9|47521.5|47396.5|47553|47428|47521.5|47396.5|33
1614945670000|2021-03-05 12:01:10|47522|47397|47503.4|47378.4|47522.7|47397.7|47503.4|47378.4|34
1614945680000|2021-03-05 12:01:20|47502.9|47377.9|47508.8|47383.8|47508.8|47383.8|47499.7|47374.7|32
1614945690000|2021-03-05 12:01:30|47508.9|47383.9|47562.5|47437.5|47566.4|47441.4|47508.6|47383.6|40
1614945700000|2021-03-05 12:01:40|47561.4|47436.4|47567.3|47442.3|47571|47446|47552.1|47427.1|35
1614945710000|2021-03-05 12:01:50|47567.4|47442.4|47572.5|47447.5|47572.5|47447.5|47566.8|47441.8|37
1614945720000|2021-03-05 12:02:00|47571.1|47446.1|47696.1|47571.1|47696.1|47571.1|47571.1|47446.1|39
1614945730000|2021-03-05 12:02:10|47695.7|47570.7|47627.3|47502.3|47733.2|47608.2|47627.3|47502.3|35
1614945740000|2021-03-05 12:02:20|47626.5|47501.5|47656.7|47531.7|47656.7|47531.7|47624.5|47499.5|39
1614945750000|2021-03-05 12:02:30|47658|47533|47694.6|47569.6|47694.6|47569.6|47642.1|47517.1|37
1614945760000|2021-03-05 12:02:40|47695.9|47570.9|47677.7|47552.7|47705.2|47580.2|47664.4|47539.4|38
1614945770000|2021-03-05 12:02:50|47678|47553|47668.3|47543.3|47678.7|47553.7|47635.2|47510.2|38
1614945780000|2021-03-05 12:03:00|47668.4|47543.4|47698.6|47573.6|47711.8|47586.8|47668.4|47543.4|38
1614945790000|2021-03-05 12:03:10|47698.4|47573.4|47726.7|47601.7|47731.4|47606.4|47694.9|47569.9|36
1614945800000|2021-03-05 12:03:20|47729.4|47604.4|47731.9|47606.9|47738.6|47613.6|47726.3|47601.3|38
1614945810000|2021-03-05 12:03:30|47733.8|47608.8|47738.6|47613.6|47740.7|47615.7|47731.6|47606.6|35
1614945820000|2021-03-05 12:03:40|47735.6|47610.6|47734.1|47609.1|47774.5|47649.5|47734.1|47609.1|35
1614945830000|2021-03-05 12:03:50|47733.7|47608.7|47754.9|47629.9|47761.6|47636.6|47733.7|47608.7|39
1614945840000|2021-03-05 12:04:00|47755.2|47630.2|47728.1|47603.1|47755.9|47630.9|47719.9|47594.9|37
1614945850000|2021-03-05 12:04:10|47725.4|47600.4|47723.8|47598.8|47730.3|47605.3|47721.9|47596.9|34
1614945860000|2021-03-05 12:04:20|47726.7|47601.7|47724.6|47599.6|47733.2|47608.2|47719.9|47594.9|35
1614945870000|2021-03-05 12:04:30|47723.6|47598.6|47722.5|47597.5|47724.5|47599.5|47709.8|47584.8|29
1614945880000|2021-03-05 12:04:40|47723.4|47598.4|47742|47617|47744|47619|47721.6|47596.6|32
1614945890000|2021-03-05 12:04:50|47741.2|47616.2|47728.2|47603.2|47744.6|47619.6|47724.8|47599.8|35
1614945900000|2021-03-05 12:05:00|47726.3|47601.3|47749.7|47624.7|47751.7|47626.7|47726.1|47601.1|36
1614945910000|2021-03-05 12:05:10|47749.6|47624.6|47785.1|47660.1|47801|47676|47749.6|47624.6|39
1614945920000|2021-03-05 12:05:20|47785.6|47660.6|47783.2|47658.2|47802.9|47677.9|47776.3|47651.3|38
1614945930000|2021-03-05 12:05:30|47786.5|47661.5|47780.9|47655.9|47804.6|47679.6|47780.6|47655.6|39
1614945940000|2021-03-05 12:05:40|47781|47656|47872.8|47747.8|47872.8|47747.8|47781|47656|37
1614945950000|2021-03-05 12:05:50|47888|47763|47891.5|47766.5|47926.3|47801.3|47886.9|47761.9|33
1614945960000|2021-03-05 12:06:00|47888.3|47763.3|47910|47785|47912.9|47787.9|47888.3|47763.3|37
1614945970000|2021-03-05 12:06:10|47910.9|47785.9|47867.3|47742.3|47912.1|47787.1|47854.3|47729.3|34
1614945980000|2021-03-05 12:06:20|47867.1|47742.1|47852.3|47727.3|47881.4|47756.4|47834.3|47709.3|37
1614945990000|2021-03-05 12:06:30|47853.6|47728.6|47858.3|47733.3|47858.3|47733.3|47842.5|47717.5|38
1614946000000|2021-03-05 12:06:40|47859.9|47734.9|47852.2|47727.2|47868|47743|47848.8|47723.8|38
1614946010000|2021-03-05 12:06:50|47852.3|47727.3|47838.1|47713.1|47860.8|47735.8|47835.5|47710.5|38
1614946020000|2021-03-05 12:07:00|47839.1|47714.1|47820.3|47695.3|47839.4|47714.4|47816.3|47691.3|38
1614946030000|2021-03-05 12:07:10|47821.5|47696.5|47793.1|47668.1|47822.6|47697.6|47793.1|47668.1|35
1614946040000|2021-03-05 12:07:20|47792.8|47667.8|47818.7|47693.7|47820.7|47695.7|47792.8|47667.8|39
1614946050000|2021-03-05 12:07:30|47818.8|47693.8|47851|47726|47851|47726|47818.2|47693.2|35
1614946060000|2021-03-05 12:07:40|47850.2|47725.2|47852.8|47727.8|47853.8|47728.8|47838.3|47713.3|40
1614946070000|2021-03-05 12:07:50|47853.6|47728.6|47880.2|47755.2|47882.4|47757.4|47849.6|47724.6|40
1614946080000|2021-03-05 12:08:00|47879.9|47754.9|47850.8|47725.8|47879.9|47754.9|47850.8|47725.8|35
1614946090000|2021-03-05 12:08:10|47850.4|47725.4|47840|47715|47855|47730|47840|47715|35
1614946100000|2021-03-05 12:08:20|47839.3|47714.3|47835.9|47710.9|47841.5|47716.5|47832.6|47707.6|34
1614946110000|2021-03-05 12:08:30|47835.5|47710.5|47816.4|47691.4|47840.7|47715.7|47814.7|47689.7|30
1614946120000|2021-03-05 12:08:40|47816.6|47691.6|47812.2|47687.2|47817.7|47692.7|47810.3|47685.3|26
1614946130000|2021-03-05 12:08:50|47812.5|47687.5|47794.2|47669.2|47812.9|47687.9|47790|47665|35
1614946140000|2021-03-05 12:09:00|47794.1|47669.1|47775.9|47650.9|47794.1|47669.1|47775.9|47650.9|34
1614946150000|2021-03-05 12:09:10|47774|47649|47690.1|47565.1|47774|47649|47686.2|47561.2|31
1614946160000|2021-03-05 12:09:20|47689.8|47564.8|47691.5|47566.5|47719.2|47594.2|47684|47559|38
1614946170000|2021-03-05 12:09:30|47692.4|47567.4|47694.1|47569.1|47705|47580|47692.4|47567.4|35
1614946180000|2021-03-05 12:09:40|47693|47568|47693.1|47568.1|47703.3|47578.3|47690.5|47565.5|34
1614946190000|2021-03-05 12:09:50|47687.8|47562.8|47681.8|47556.8|47700.9|47575.9|47681.8|47556.8|37
1614946200000|2021-03-05 12:10:00|47681.2|47556.2|47699.1|47574.1|47703|47578|47677.4|47552.4|36
1614946210000|2021-03-05 12:10:10|47697.8|47572.8|47719|47594|47722.3|47597.3|47697.8|47572.8|36
1614946220000|2021-03-05 12:10:20|47719.3|47594.3|47717.9|47592.9|47727.4|47602.4|47707.5|47582.5|34
1614946230000|2021-03-05 12:10:30|47719.7|47594.7|47730.5|47605.5|47736.1|47611.1|47718.8|47593.8|35
1614946240000|2021-03-05 12:10:40|47729.4|47604.4|47712.3|47587.3|47729.6|47604.6|47711.7|47586.7|32
1614946250000|2021-03-05 12:10:50|47712.1|47587.1|47666.7|47541.7|47712.1|47587.1|47666.7|47541.7|28
1614946260000|2021-03-05 12:11:00|47666.5|47541.5|47628.7|47503.7|47666.5|47541.5|47628.7|47503.7|37
1614946270000|2021-03-05 12:11:10|47629|47504|47607.4|47482.4|47629|47504|47605.8|47480.8|35
1614946280000|2021-03-05 12:11:20|47608.8|47483.8|47624|47499|47624|47499|47595.4|47470.4|39
1614946290000|2021-03-05 12:11:30|47630.3|47505.3|47639.3|47514.3|47648.8|47523.8|47630.3|47505.3|37
1614946300000|2021-03-05 12:11:40|47637.7|47512.7|47634.1|47509.1|47649.9|47524.9|47632.3|47507.3|32
1614946310000|2021-03-05 12:11:50|47636.2|47511.2|47610.7|47485.7|47647.2|47522.2|47606.4|47481.4|39
1614946320000|2021-03-05 12:12:00|47612.5|47487.5|47629|47504|47643.5|47518.5|47611.4|47486.4|39
1614946330000|2021-03-05 12:12:10|47628.9|47503.9|47624.3|47499.3|47633.6|47508.6|47621.2|47496.2|37
1614946340000|2021-03-05 12:12:20|47626.6|47501.6|47625.4|47500.4|47628.3|47503.3|47617.9|47492.9|34
1614946350000|2021-03-05 12:12:30|47625.3|47500.3|47622.3|47497.3|47626.7|47501.7|47620.9|47495.9|30
1614946360000|2021-03-05 12:12:40|47624.2|47499.2|47622.1|47497.1|47627.5|47502.5|47622.1|47497.1|24
1614946370000|2021-03-05 12:12:50|47620.7|47495.7|47591|47466|47621.2|47496.2|47591|47466|31
1614946380000|2021-03-05 12:13:00|47590.9|47465.9|47559.1|47434.1|47591.7|47466.7|47549.8|47424.8|29
1614946390000|2021-03-05 12:13:10|47557.9|47432.9|47505|47380|47557.9|47432.9|47496.4|47371.4|32
1614946400000|2021-03-05 12:13:20|47505.7|47380.7|47529.2|47404.2|47535.9|47410.9|47505.7|47380.7|35
1614946410000|2021-03-05 12:13:30|47528.8|47403.8|47577.3|47452.3|47577.3|47452.3|47528.8|47403.8|38
1614946420000|2021-03-05 12:13:40|47577.6|47452.6|47619|47494|47619|47494|47577.6|47452.6|38
1614946430000|2021-03-05 12:13:50|47619.7|47494.7|47646.5|47521.5|47646.5|47521.5|47611.1|47486.1|38
1614946440000|2021-03-05 12:14:00|47644.1|47519.1|47607.9|47482.9|47644.1|47519.1|47603.9|47478.9|36
1614946450000|2021-03-05 12:14:10|47608.2|47483.2|47573.4|47448.4|47616.2|47491.2|47573.4|47448.4|37
1614946460000|2021-03-05 12:14:20|47575.4|47450.4|47541|47416|47585.6|47460.6|47538.1|47413.1|34
1614946470000|2021-03-05 12:14:30|47536.1|47411.1|47522.7|47397.7|47541.3|47416.3|47520.1|47395.1|32
1614946480000|2021-03-05 12:14:40|47523.1|47398.1|47524.4|47399.4|47527.4|47402.4|47507.7|47382.7|35
1614946490000|2021-03-05 12:14:50|47524|47399|47508.1|47383.1|47524.9|47399.9|47503|47378|39
1614946500000|2021-03-05 12:15:00|47508.8|47383.8|47505.1|47380.1|47528.1|47403.1|47505.1|47380.1|34
1614946510000|2021-03-05 12:15:10|47503.7|47378.7|47435.8|47310.8|47503.7|47378.7|47435.8|47310.8|36
1614946520000|2021-03-05 12:15:20|47431|47306|47445.7|47320.7|47445.7|47320.7|47414.6|47289.6|34
1614946530000|2021-03-05 12:15:30|47444.4|47319.4|47468.8|47343.8|47485.5|47360.5|47439.8|47314.8|34
1614946540000|2021-03-05 12:15:40|47468.7|47343.7|47439|47314|47468.7|47343.7|47439|47314|34
1614946550000|2021-03-05 12:15:50|47436.7|47311.7|47409.9|47284.9|47443.6|47318.6|47406.8|47281.8|37
1614946560000|2021-03-05 12:16:00|47410|47285|47338.4|47213.4|47410.9|47285.9|47338.3|47213.3|36
1614946570000|2021-03-05 12:16:10|47338|47213|47369|47244|47376.1|47251.1|47338|47213|34
1614946580000|2021-03-05 12:16:20|47368.7|47243.7|47387.9|47262.9|47393.6|47268.6|47368.7|47243.7|33
1614946590000|2021-03-05 12:16:30|47380|47255|47354.3|47229.3|47388.6|47263.6|47326.3|47201.3|37
1614946600000|2021-03-05 12:16:40|47358.3|47233.3|47312.3|47187.3|47360.4|47235.4|47312.3|47187.3|38
1614946610000|2021-03-05 12:16:50|47301.8|47176.8|47281.9|47156.9|47301.8|47176.8|47265.1|47140.1|35
1614946620000|2021-03-05 12:17:00|47282.2|47157.2|47349.5|47224.5|47354.3|47229.3|47281.6|47156.6|40
1614946630000|2021-03-05 12:17:10|47346.9|47221.9|47317.4|47192.4|47346.9|47221.9|47314.1|47189.1|38
1614946640000|2021-03-05 12:17:20|47313.2|47188.2|47312.9|47187.9|47326.4|47201.4|47307.9|47182.9|39
1614946650000|2021-03-05 12:17:30|47308.6|47183.6|47310.3|47185.3|47319.4|47194.4|47303.9|47178.9|33
1614946660000|2021-03-05 12:17:40|47311.2|47186.2|47332.8|47207.8|47337.9|47212.9|47298.8|47173.8|36
1614946670000|2021-03-05 12:17:50|47333.6|47208.6|47328.3|47203.3|47335.4|47210.4|47327.2|47202.2|29
1614946680000|2021-03-05 12:18:00|47328.4|47203.4|47360.2|47235.2|47361.7|47236.7|47328.4|47203.4|34
1614946690000|2021-03-05 12:18:10|47359.4|47234.4|47355.1|47230.1|47381.2|47256.2|47354.9|47229.9|37
1614946700000|2021-03-05 12:18:20|47357.3|47232.3|47347.7|47222.7|47368.3|47243.3|47345.9|47220.9|38
1614946710000|2021-03-05 12:18:30|47349.7|47224.7|47371.2|47246.2|47371.2|47246.2|47347.7|47222.7|33
1614946720000|2021-03-05 12:18:40|47374|47249|47363|47238|47374.5|47249.5|47355.4|47230.4|35
1614946730000|2021-03-05 12:18:50|47362.3|47237.3|47349.1|47224.1|47364.3|47239.3|47336.6|47211.6|27
1614946740000|2021-03-05 12:19:00|47351.5|47226.5|47396.1|47271.1|47406|47281|47350.2|47225.2|36
1614946750000|2021-03-05 12:19:10|47396.7|47271.7|47350.7|47225.7|47396.7|47271.7|47345.6|47220.6|40
1614946760000|2021-03-05 12:19:20|47348.8|47223.8|47324.9|47199.9|47349.3|47224.3|47323.5|47198.5|35
1614946770000|2021-03-05 12:19:30|47322.2|47197.2|47337.3|47212.3|47339|47214|47316.9|47191.9|36
1614946780000|2021-03-05 12:19:40|47343.2|47218.2|47339.8|47214.8|47351.5|47226.5|47337.3|47212.3|37
1614946790000|2021-03-05 12:19:50|47339.7|47214.7|47346.2|47221.2|47353.2|47228.2|47337|47212|36
1614946800000|2021-03-05 12:20:00|47345.2|47220.2|47339.2|47214.2|47350.2|47225.2|47338.9|47213.9|33
1614946810000|2021-03-05 12:20:10|47341.8|47216.8|47344.6|47219.6|47344.7|47219.7|47337.9|47212.9|35
1614946820000|2021-03-05 12:20:20|47346.1|47221.1|47361.8|47236.8|47362.1|47237.1|47340.7|47215.7|33
1614946830000|2021-03-05 12:20:30|47361.6|47236.6|47368.4|47243.4|47375.4|47250.4|47355.1|47230.1|35
1614946840000|2021-03-05 12:20:40|47368.8|47243.8|47371.5|47246.5|47373.8|47248.8|47364.6|47239.6|38
1614946850000|2021-03-05 12:20:50|47369.1|47244.1|47355.8|47230.8|47369.6|47244.6|47346.2|47221.2|35
1614946860000|2021-03-05 12:21:00|47357.1|47232.1|47361.6|47236.6|47361.6|47236.6|47353.5|47228.5|26
1614946870000|2021-03-05 12:21:10|47361.2|47236.2|47371.6|47246.6|47373.5|47248.5|47360.3|47235.3|35
1614946880000|2021-03-05 12:21:20|47371.3|47246.3|47361|47236|47373|47248|47359.5|47234.5|34
1614946890000|2021-03-05 12:21:30|47361.9|47236.9|47330.9|47205.9|47361.9|47236.9|47330.9|47205.9|30
1614946900000|2021-03-05 12:21:40|47329.4|47204.4|47322.2|47197.2|47333|47208|47305.9|47180.9|36
1614946910000|2021-03-05 12:21:50|47321.3|47196.3|47301.7|47176.7|47335.5|47210.5|47298.1|47173.1|36
1614946920000|2021-03-05 12:22:00|47301.6|47176.6|47294.3|47169.3|47307.3|47182.3|47293.2|47168.2|34
1614946930000|2021-03-05 12:22:10|47292.9|47167.9|47288.6|47163.6|47299.9|47174.9|47284.9|47159.9|35
1614946940000|2021-03-05 12:22:20|47288.4|47163.4|47287.2|47162.2|47292.7|47167.7|47286.1|47161.1|34
1614946950000|2021-03-05 12:22:30|47280.5|47155.5|47238.7|47113.7|47280.5|47155.5|47238.7|47113.7|33
1614946960000|2021-03-05 12:22:40|47236.6|47111.6|47203.1|47078.1|47236.6|47111.6|47163.8|47038.8|38
1614946970000|2021-03-05 12:22:50|47204.9|47079.9|47210.9|47085.9|47222.5|47097.5|47176.9|47051.9|39
1614946980000|2021-03-05 12:23:00|47213.8|47088.8|47219.7|47094.7|47222.2|47097.2|47212.4|47087.4|34
1614946990000|2021-03-05 12:23:10|47219.6|47094.6|47225.7|47100.7|47225.7|47100.7|47214.2|47089.2|30
1614947000000|2021-03-05 12:23:20|47223.9|47098.9|47139|47014|47229.2|47104.2|47139|47014|38
1614947010000|2021-03-05 12:23:30|47129.6|47004.6|47061.1|46936.1|47129.6|47004.6|47061.1|46936.1|38
1614947020000|2021-03-05 12:23:40|47058.4|46933.4|47091.2|46966.2|47113.4|46988.4|47058.4|46933.4|39
1614947030000|2021-03-05 12:23:50|47091.4|46966.4|47056.8|46931.8|47091.4|46966.4|47056.3|46931.3|37
1614947040000|2021-03-05 12:24:00|47048.3|46923.3|47129.1|47004.1|47130.6|47005.6|47044|46919|39
1614947050000|2021-03-05 12:24:10|47117.8|46992.8|47124.1|46999.1|47133.5|47008.5|47097.3|46972.3|38
1614947060000|2021-03-05 12:24:20|47129.8|47004.8|47162.5|47037.5|47165.5|47040.5|47128.7|47003.7|37
1614947070000|2021-03-05 12:24:30|47160.8|47035.8|47234.9|47109.9|47267.5|47142.5|47160.8|47035.8|39
1614947080000|2021-03-05 12:24:40|47238.6|47113.6|47222.9|47097.9|47249.4|47124.4|47206.5|47081.5|40
1614947090000|2021-03-05 12:24:50|47224.9|47099.9|47228.6|47103.6|47239.9|47114.9|47224.9|47099.9|35
1614947100000|2021-03-05 12:25:00|47234.1|47109.1|47269.4|47144.4|47271.2|47146.2|47234.1|47109.1|37
1614947110000|2021-03-05 12:25:10|47266.4|47141.4|47246.1|47121.1|47267.6|47142.6|47245.9|47120.9|38
1614947120000|2021-03-05 12:25:20|47246.9|47121.9|47242.3|47117.3|47259.2|47134.2|47228.7|47103.7|39
1614947130000|2021-03-05 12:25:30|47241.7|47116.7|47241.6|47116.6|47254.3|47129.3|47236.6|47111.6|35
1614947140000|2021-03-05 12:25:40|47241.5|47116.5|47259.2|47134.2|47261.7|47136.7|47240.8|47115.8|32
1614947150000|2021-03-05 12:25:50|47262.6|47137.6|47273.6|47148.6|47275|47150|47258.6|47133.6|35
1614947160000|2021-03-05 12:26:00|47274.5|47149.5|47267.5|47142.5|47275.8|47150.8|47267.5|47142.5|20
1614947170000|2021-03-05 12:26:10|47267.1|47142.1|47269.1|47144.1|47273.5|47148.5|47264.6|47139.6|36
1614947180000|2021-03-05 12:26:20|47269.2|47144.2|47286.4|47161.4|47286.4|47161.4|47265.9|47140.9|32
1614947190000|2021-03-05 12:26:30|47286.9|47161.9|47300.2|47175.2|47301.2|47176.2|47283.3|47158.3|28
1614947200000|2021-03-05 12:26:40|47300.3|47175.3|47307.1|47182.1|47309.9|47184.9|47300.3|47175.3|32
1614947210000|2021-03-05 12:26:50|47311.5|47186.5|47319.3|47194.3|47322|47197|47310.7|47185.7|29
1614947220000|2021-03-05 12:27:00|47319.4|47194.4|47272.7|47147.7|47320.7|47195.7|47272.7|47147.7|28
1614947230000|2021-03-05 12:27:10|47266.8|47141.8|47292.3|47167.3|47310.4|47185.4|47266.1|47141.1|31
1614947240000|2021-03-05 12:27:20|47292.9|47167.9|47267.7|47142.7|47296.5|47171.5|47267.7|47142.7|39
1614947250000|2021-03-05 12:27:30|47269.7|47144.7|47292.7|47167.7|47298.2|47173.2|47269.1|47144.1|34
1614947260000|2021-03-05 12:27:40|47291.6|47166.6|47295.3|47170.3|47297.1|47172.1|47290.4|47165.4|35
1614947270000|2021-03-05 12:27:50|47295.8|47170.8|47277.8|47152.8|47297.1|47172.1|47277.8|47152.8|32
1614947280000|2021-03-05 12:28:00|47276.9|47151.9|47276.7|47151.7|47284|47159|47276.7|47151.7|37
1614947290000|2021-03-05 12:28:10|47276.4|47151.4|47261.8|47136.8|47281.8|47156.8|47261.8|47136.8|28
1614947300000|2021-03-05 12:28:20|47260.3|47135.3|47261.2|47136.2|47261.2|47136.2|47258.7|47133.7|22
1614947310000|2021-03-05 12:28:30|47266.9|47141.9|47257.9|47132.9|47275.9|47150.9|47257.9|47132.9|37
1614947320000|2021-03-05 12:28:40|47257.6|47132.6|47250.1|47125.1|47257.6|47132.6|47247.9|47122.9|26
1614947330000|2021-03-05 12:28:50|47253.4|47128.4|47253.5|47128.5|47255.3|47130.3|47250.6|47125.6|30
1614947340000|2021-03-05 12:29:00|47250|47125|47250.1|47125.1|47250.1|47125.1|47240.8|47115.8|29
1614947350000|2021-03-05 12:29:10|47251.3|47126.3|47282.4|47157.4|47282.4|47157.4|47249.6|47124.6|32
1614947360000|2021-03-05 12:29:20|47284.5|47159.5|47278.7|47153.7|47293.9|47168.9|47276.1|47151.1|36
1614947370000|2021-03-05 12:29:30|47280.4|47155.4|47306.8|47181.8|47306.8|47181.8|47279.6|47154.6|38
1614947380000|2021-03-05 12:29:40|47307.1|47182.1|47311.6|47186.6|47313|47188|47294.3|47169.3|35
1614947390000|2021-03-05 12:29:50|47310.8|47185.8|47307|47182|47324.6|47199.6|47304.1|47179.1|37
1614947400000|2021-03-05 12:30:00|47308|47183|47308.3|47183.3|47311.7|47186.7|47295.7|47170.7|38
1614947410000|2021-03-05 12:30:10|47310.1|47185.1|47333.7|47208.7|47333.7|47208.7|47310.1|47185.1|33
1614947420000|2021-03-05 12:30:20|47339.1|47214.1|47382.2|47257.2|47382.2|47257.2|47336.9|47211.9|33
1614947430000|2021-03-05 12:30:30|47383.2|47258.2|47396.9|47271.9|47410.2|47285.2|47382.2|47257.2|38
1614947440000|2021-03-05 12:30:40|47396.7|47271.7|47392.2|47267.2|47403.3|47278.3|47381.6|47256.6|37
1614947450000|2021-03-05 12:30:50|47391.9|47266.9|47397.8|47272.8|47402.4|47277.4|47384.9|47259.9|40
1614947460000|2021-03-05 12:31:00|47399.4|47274.4|47391.2|47266.2|47402.9|47277.9|47391.2|47266.2|39
1614947470000|2021-03-05 12:31:10|47389.7|47264.7|47377|47252|47389.7|47264.7|47375.1|47250.1|38
1614947480000|2021-03-05 12:31:20|47378.1|47253.1|47393.8|47268.8|47393.8|47268.8|47358.3|47233.3|39
1614947490000|2021-03-05 12:31:30|47395|47270|47412.9|47287.9|47412.9|47287.9|47395|47270|33
1614947500000|2021-03-05 12:31:40|47412.4|47287.4|47429.1|47304.1|47429.1|47304.1|47410.3|47285.3|32
1614947510000|2021-03-05 12:31:50|47428.6|47303.6|47415.3|47290.3|47431|47306|47415.3|47290.3|26
1614947520000|2021-03-05 12:32:00|47413.5|47288.5|47394.8|47269.8|47413.5|47288.5|47393.6|47268.6|34
1614947530000|2021-03-05 12:32:10|47394.9|47269.9|47404.7|47279.7|47408.1|47283.1|47380.5|47255.5|33
1614947540000|2021-03-05 12:32:20|47404.5|47279.5|47430.9|47305.9|47431.4|47306.4|47404.4|47279.4|31
1614947550000|2021-03-05 12:32:30|47429.4|47304.4|47422.4|47297.4|47432.7|47307.7|47420.2|47295.2|24
1614947560000|2021-03-05 12:32:40|47424.4|47299.4|47436|47311|47439.8|47314.8|47422.1|47297.1|31
1614947570000|2021-03-05 12:32:50|47433|47308|47433.1|47308.1|47437.4|47312.4|47426.1|47301.1|35
1614947580000|2021-03-05 12:33:00|47432.6|47307.6|47460.3|47335.3|47460.9|47335.9|47431.6|47306.6|33
1614947590000|2021-03-05 12:33:10|47460.9|47335.9|47461.6|47336.6|47475.4|47350.4|47460.9|47335.9|30
1614947600000|2021-03-05 12:33:20|47458.6|47333.6|47450.2|47325.2|47464.4|47339.4|47448|47323|31
1614947610000|2021-03-05 12:33:30|47449.3|47324.3|47448.2|47323.2|47460.9|47335.9|47448.2|47323.2|35
1614947620000|2021-03-05 12:33:40|47447.4|47322.4|47470.1|47345.1|47471.3|47346.3|47442.2|47317.2|35
1614947630000|2021-03-05 12:33:50|47470.2|47345.2|47438.1|47313.1|47470.3|47345.3|47433.2|47308.2|34
1614947640000|2021-03-05 12:34:00|47438|47313|47464.9|47339.9|47466|47341|47438|47313|32
1614947650000|2021-03-05 12:34:10|47466.3|47341.3|47464.7|47339.7|47466.3|47341.3|47453.8|47328.8|29
1614947660000|2021-03-05 12:34:20|47464.9|47339.9|47459.9|47334.9|47465.5|47340.5|47459|47334|27
1614947670000|2021-03-05 12:34:30|47459.7|47334.7|47460.9|47335.9|47461.5|47336.5|47444.3|47319.3|31
1614947680000|2021-03-05 12:34:40|47461.8|47336.8|47461.3|47336.3|47468.5|47343.5|47458.4|47333.4|27
1614947690000|2021-03-05 12:34:50|47465.9|47340.9|47473.6|47348.6|47473.6|47348.6|47465.3|47340.3|27
1614947700000|2021-03-05 12:35:00|47470.7|47345.7|47481.3|47356.3|47481.9|47356.9|47470.7|47345.7|25
1614947710000|2021-03-05 12:35:10|47481.9|47356.9|47480.1|47355.1|47484.7|47359.7|47480.1|47355.1|25
1614947720000|2021-03-05 12:35:20|47479.3|47354.3|47475.5|47350.5|47486.5|47361.5|47470.1|47345.1|36
1614947730000|2021-03-05 12:35:30|47475.7|47350.7|47480|47355|47480|47355|47474.4|47349.4|29
1614947740000|2021-03-05 12:35:40|47483.4|47358.4|47492.3|47367.3|47493.6|47368.6|47483.4|47358.4|29
1614947750000|2021-03-05 12:35:50|47489.3|47364.3|47489.3|47364.3|47489.8|47364.8|47484.9|47359.9|27
1614947760000|2021-03-05 12:36:00|47489|47364|47483.4|47358.4|47489.5|47364.5|47474.9|47349.9|37
1614947770000|2021-03-05 12:36:10|47484.1|47359.1|47489.8|47364.8|47496.5|47371.5|47484.1|47359.1|23
1614947780000|2021-03-05 12:36:20|47489.1|47364.1|47476.4|47351.4|47489.1|47364.1|47474.3|47349.3|24
1614947790000|2021-03-05 12:36:30|47474.4|47349.4|47460.4|47335.4|47475.2|47350.2|47460|47335|27
1614947800000|2021-03-05 12:36:40|47461.4|47336.4|47447.5|47322.5|47461.4|47336.4|47428.7|47303.7|35
1614947810000|2021-03-05 12:36:50|47446.8|47321.8|47426.3|47301.3|47447|47322|47426.3|47301.3|34
1614947820000|2021-03-05 12:37:00|47426.4|47301.4|47426|47301|47434.9|47309.9|47420.2|47295.2|32
1614947830000|2021-03-05 12:37:10|47425.9|47300.9|47424.9|47299.9|47433.5|47308.5|47422.3|47297.3|35
1614947840000|2021-03-05 12:37:20|47424.8|47299.8|47435.2|47310.2|47435.4|47310.4|47424.4|47299.4|26
1614947850000|2021-03-05 12:37:30|47436|47311|47481.4|47356.4|47481.4|47356.4|47435.7|47310.7|37
1614947860000|2021-03-05 12:37:40|47484.4|47359.4|47491.9|47366.9|47493.4|47368.4|47481.2|47356.2|33
1614947870000|2021-03-05 12:37:50|47491.1|47366.1|47493.1|47368.1|47494.1|47369.1|47483.3|47358.3|36
1614947880000|2021-03-05 12:38:00|47492.3|47367.3|47500|47375|47500.5|47375.5|47492.3|47367.3|29
1614947890000|2021-03-05 12:38:10|47497.5|47372.5|47508.6|47383.6|47508.6|47383.6|47496.9|47371.9|36
1614947900000|2021-03-05 12:38:20|47509.7|47384.7|47504.1|47379.1|47512.9|47387.9|47504.1|47379.1|35
1614947910000|2021-03-05 12:38:30|47503.6|47378.6|47515.9|47390.9|47517.2|47392.2|47503.6|47378.6|28
1614947920000|2021-03-05 12:38:40|47516.9|47391.9|47533.3|47408.3|47533.3|47408.3|47516.9|47391.9|26
1614947930000|2021-03-05 12:38:50|47531.3|47406.3|47537.2|47412.2|47537.2|47412.2|47531.2|47406.2|27
1614947940000|2021-03-05 12:39:00|47536.6|47411.6|47530.7|47405.7|47541.1|47416.1|47530.7|47405.7|35
1614947950000|2021-03-05 12:39:10|47529.2|47404.2|47641.6|47516.6|47641.6|47516.6|47529.2|47404.2|37
1614947960000|2021-03-05 12:39:20|47652.5|47527.5|47745.4|47620.4|47745.8|47620.8|47652.5|47527.5|25
1614947970000|2021-03-05 12:39:30|47744.9|47619.9|47679.9|47554.9|47745.7|47620.7|47679.9|47554.9|37
1614947980000|2021-03-05 12:39:40|47677.9|47552.9|47745|47620|47745|47620|47677.3|47552.3|35
1614947990000|2021-03-05 12:39:50|47748.3|47623.3|47780.9|47655.9|47783|47658|47743.3|47618.3|34
1614948000000|2021-03-05 12:40:00|47780.5|47655.5|47769.4|47644.4|47781.5|47656.5|47745.1|47620.1|38
1614948010000|2021-03-05 12:40:10|47764.5|47639.5|47746|47621|47764.5|47639.5|47743.5|47618.5|37
1614948020000|2021-03-05 12:40:20|47744.6|47619.6|47745.9|47620.9|47758|47633|47744.6|47619.6|36
1614948030000|2021-03-05 12:40:30|47743.1|47618.1|47718.7|47593.7|47743.9|47618.9|47710.5|47585.5|37
1614948040000|2021-03-05 12:40:40|47717.9|47592.9|47704.9|47579.9|47722.7|47597.7|47698.9|47573.9|37
1614948050000|2021-03-05 12:40:50|47705.4|47580.4|47688.8|47563.8|47716.6|47591.6|47686.7|47561.7|39
1614948060000|2021-03-05 12:41:00|47689.5|47564.5|47699.7|47574.7|47700.5|47575.5|47654.2|47529.2|37
1614948070000|2021-03-05 12:41:10|47702.9|47577.9|47716.3|47591.3|47726.7|47601.7|47702.9|47577.9|39
1614948080000|2021-03-05 12:41:20|47711|47586|47715.2|47590.2|47724.5|47599.5|47696.8|47571.8|38
1614948090000|2021-03-05 12:41:30|47715.6|47590.6|47739.5|47614.5|47739.6|47614.6|47712.6|47587.6|36
1614948100000|2021-03-05 12:41:40|47737|47612|47747.1|47622.1|47750.4|47625.4|47735.1|47610.1|31
1614948110000|2021-03-05 12:41:50|47737.2|47612.2|47717.2|47592.2|47762.5|47637.5|47717.2|47592.2|37
1614948120000|2021-03-05 12:42:00|47713.2|47588.2|47701.3|47576.3|47717.1|47592.1|47697|47572|34
1614948130000|2021-03-05 12:42:10|47700|47575|47734.3|47609.3|47734.3|47609.3|47700|47575|37
1614948140000|2021-03-05 12:42:20|47752.5|47627.5|47769.8|47644.8|47776.4|47651.4|47747.8|47622.8|37
1614948150000|2021-03-05 12:42:30|47768.1|47643.1|47745|47620|47777.1|47652.1|47745|47620|36
1614948160000|2021-03-05 12:42:40|47745.4|47620.4|47764.4|47639.4|47775.8|47650.8|47744.9|47619.9|34
1614948170000|2021-03-05 12:42:50|47768|47643|47824.4|47699.4|47824.4|47699.4|47767.6|47642.6|36
1614948180000|2021-03-05 12:43:00|47824.5|47699.5|47785|47660|47828.8|47703.8|47785|47660|34
1614948190000|2021-03-05 12:43:10|47777.8|47652.8|47824.7|47699.7|47824.7|47699.7|47777.2|47652.2|32
1614948200000|2021-03-05 12:43:20|47829.4|47704.4|47840.6|47715.6|47851.3|47726.3|47826.3|47701.3|32
1614948210000|2021-03-05 12:43:30|47840.4|47715.4|47820.2|47695.2|47844|47719|47819.1|47694.1|35
1614948220000|2021-03-05 12:43:40|47817.6|47692.6|47788.9|47663.9|47834.4|47709.4|47787.1|47662.1|34
1614948230000|2021-03-05 12:43:50|47787.9|47662.9|47748.2|47623.2|47787.9|47662.9|47748.2|47623.2|34
1614948240000|2021-03-05 12:44:00|47749.7|47624.7|47736.9|47611.9|47757.3|47632.3|47736.9|47611.9|38
1614948250000|2021-03-05 12:44:10|47737.3|47612.3|47749.9|47624.9|47754|47629|47724.2|47599.2|36
1614948260000|2021-03-05 12:44:20|47748.9|47623.9|47769.2|47644.2|47775.8|47650.8|47748.9|47623.9|40
1614948270000|2021-03-05 12:44:30|47765.9|47640.9|47771.3|47646.3|47776.5|47651.5|47759.7|47634.7|36
1614948280000|2021-03-05 12:44:40|47771.1|47646.1|47766|47641|47772.5|47647.5|47762.6|47637.6|34
1614948290000|2021-03-05 12:44:50|47765.7|47640.7|47797|47672|47797|47672|47765.5|47640.5|32
1614948300000|2021-03-05 12:45:00|47803.8|47678.8|47811.7|47686.7|47813.9|47688.9|47803.8|47678.8|37
1614948310000|2021-03-05 12:45:10|47811.8|47686.8|47763.5|47638.5|47811.8|47686.8|47763.5|47638.5|38
1614948320000|2021-03-05 12:45:20|47762.7|47637.7|47755.7|47630.7|47766.7|47641.7|47755.7|47630.7|31
1614948330000|2021-03-05 12:45:30|47754.4|47629.4|47757.4|47632.4|47762.4|47637.4|47749|47624|38
1614948340000|2021-03-05 12:45:40|47759.7|47634.7|47762.7|47637.7|47778.2|47653.2|47759.7|47634.7|34
1614948350000|2021-03-05 12:45:50|47763.6|47638.6|47754|47629|47771.4|47646.4|47751.8|47626.8|37
1614948360000|2021-03-05 12:46:00|47762.5|47637.5|47762.9|47637.9|47772.6|47647.6|47760.1|47635.1|29
1614948370000|2021-03-05 12:46:10|47762.2|47637.2|47740.1|47615.1|47763.2|47638.2|47739.7|47614.7|27
1614948380000|2021-03-05 12:46:20|47738.2|47613.2|47720.2|47595.2|47738.2|47613.2|47720.2|47595.2|31
1614948390000|2021-03-05 12:46:30|47721.3|47596.3|47701.4|47576.4|47721.5|47596.5|47699.6|47574.6|36
1614948400000|2021-03-05 12:46:40|47703.5|47578.5|47698.9|47573.9|47703.9|47578.9|47696.7|47571.7|34
1614948410000|2021-03-05 12:46:50|47697.9|47572.9|47695.5|47570.5|47697.9|47572.9|47687.7|47562.7|27
1614948420000|2021-03-05 12:47:00|47694.6|47569.6|47684.5|47559.5|47694.6|47569.6|47682.9|47557.9|37
1614948430000|2021-03-05 12:47:10|47685.8|47560.8|47697.4|47572.4|47697.4|47572.4|47680.6|47555.6|33
1614948440000|2021-03-05 12:47:20|47698.1|47573.1|47725|47600|47729.7|47604.7|47698|47573|38
1614948450000|2021-03-05 12:47:30|47723.2|47598.2|47705|47580|47723.8|47598.8|47704.5|47579.5|31
1614948460000|2021-03-05 12:47:40|47704.6|47579.6|47681.6|47556.6|47704.6|47579.6|47679.6|47554.6|25
1614948470000|2021-03-05 12:47:50|47681.2|47556.2|47686.6|47561.6|47689.8|47564.8|47680.3|47555.3|27
1614948480000|2021-03-05 12:48:00|47687.2|47562.2|47668.8|47543.8|47688|47563|47668.8|47543.8|36
1614948490000|2021-03-05 12:48:10|47667|47542|47677.7|47552.7|47690.5|47565.5|47667|47542|29
1614948500000|2021-03-05 12:48:20|47673.3|47548.3|47674.5|47549.5|47677.3|47552.3|47669.5|47544.5|39
1614948510000|2021-03-05 12:48:30|47674.6|47549.6|47667.8|47542.8|47675.4|47550.4|47667.8|47542.8|34
1614948520000|2021-03-05 12:48:40|47664.4|47539.4|47667.3|47542.3|47670.2|47545.2|47664.4|47539.4|33
1614948530000|2021-03-05 12:48:50|47667.5|47542.5|47630.9|47505.9|47668.8|47543.8|47627.1|47502.1|40
1614948540000|2021-03-05 12:49:00|47627.7|47502.7|47628.3|47503.3|47636.9|47511.9|47620.9|47495.9|36
1614948550000|2021-03-05 12:49:10|47626.3|47501.3|47608.9|47483.9|47627.1|47502.1|47607.1|47482.1|35
1614948560000|2021-03-05 12:49:20|47601.8|47476.8|47598.8|47473.8|47601.8|47476.8|47579.7|47454.7|32
1614948570000|2021-03-05 12:49:30|47599.2|47474.2|47609.6|47484.6|47613.5|47488.5|47599.2|47474.2|30
1614948580000|2021-03-05 12:49:40|47606.3|47481.3|47614.8|47489.8|47618.9|47493.9|47605.7|47480.7|36
1614948590000|2021-03-05 12:49:50|47619.1|47494.1|47634.4|47509.4|47634.4|47509.4|47614.4|47489.4|37
1614948600000|2021-03-05 12:50:00|47634.9|47509.9|47664.5|47539.5|47664.5|47539.5|47634.9|47509.9|34
1614948610000|2021-03-05 12:50:10|47666.1|47541.1|47719.6|47594.6|47726.4|47601.4|47662.2|47537.2|36
1614948620000|2021-03-05 12:50:20|47709.2|47584.2|47677.6|47552.6|47709.8|47584.8|47674.2|47549.2|35
1614948630000|2021-03-05 12:50:30|47674.3|47549.3|47666.5|47541.5|47674.8|47549.8|47658.4|47533.4|37
1614948640000|2021-03-05 12:50:40|47667.2|47542.2|47667.9|47542.9|47670|47545|47661.3|47536.3|38
1614948650000|2021-03-05 12:50:50|47667.2|47542.2|47633.7|47508.7|47667.2|47542.2|47631.5|47506.5|31
1614948660000|2021-03-05 12:51:00|47633.6|47508.6|47632.5|47507.5|47634.6|47509.6|47630.2|47505.2|34
1614948670000|2021-03-05 12:51:10|47631.9|47506.9|47644.5|47519.5|47647.9|47522.9|47631.3|47506.3|34
1614948680000|2021-03-05 12:51:20|47645.1|47520.1|47673.6|47548.6|47673.6|47548.6|47644.8|47519.8|39
1614948690000|2021-03-05 12:51:30|47675.2|47550.2|47653.1|47528.1|47675.3|47550.3|47650.5|47525.5|33
1614948700000|2021-03-05 12:51:40|47652.8|47527.8|47656.8|47531.8|47665.9|47540.9|47651.3|47526.3|29
1614948710000|2021-03-05 12:51:50|47656.7|47531.7|47659.1|47534.1|47660.5|47535.5|47655.7|47530.7|33
1614948720000|2021-03-05 12:52:00|47658.9|47533.9|47679.1|47554.1|47681.1|47556.1|47656.1|47531.1|36
1614948730000|2021-03-05 12:52:10|47674.3|47549.3|47687.1|47562.1|47688.4|47563.4|47674|47549|36
1614948740000|2021-03-05 12:52:20|47686.6|47561.6|47655.5|47530.5|47686.6|47561.6|47654.4|47529.4|35
1614948750000|2021-03-05 12:52:30|47657.1|47532.1|47647.6|47522.6|47657.1|47532.1|47647.4|47522.4|35
1614948760000|2021-03-05 12:52:40|47648.2|47523.2|47653.2|47528.2|47655|47530|47644.2|47519.2|28
1614948770000|2021-03-05 12:52:50|47653|47528|47671.2|47546.2|47673.5|47548.5|47653|47528|28
1614948780000|2021-03-05 12:53:00|47670.3|47545.3|47675.8|47550.8|47677.9|47552.9|47668.9|47543.9|22
1614948790000|2021-03-05 12:53:10|47675.7|47550.7|47678|47553|47678.5|47553.5|47675.2|47550.2|20
1614948800000|2021-03-05 12:53:20|47677.9|47552.9|47678|47553|47679.9|47554.9|47676.8|47551.8|17
1614948810000|2021-03-05 12:53:30|47685.7|47560.7|47699.1|47574.1|47699.1|47574.1|47685.7|47560.7|33
1614948820000|2021-03-05 12:53:40|47701.9|47576.9|47716|47591|47728.8|47603.8|47701.9|47576.9|35
1614948830000|2021-03-05 12:53:50|47712.9|47587.9|47715.5|47590.5|47716.1|47591.1|47708.2|47583.2|31
1614948840000|2021-03-05 12:54:00|47717.3|47592.3|47693|47568|47717.3|47592.3|47692.4|47567.4|32
1614948850000|2021-03-05 12:54:10|47693.1|47568.1|47679.5|47554.5|47695.2|47570.2|47679.5|47554.5|30
1614948860000|2021-03-05 12:54:20|47679.4|47554.4|47677.9|47552.9|47679.6|47554.6|47676.5|47551.5|20
1614948870000|2021-03-05 12:54:30|47677.3|47552.3|47671.8|47546.8|47677.3|47552.3|47671.4|47546.4|30
1614948880000|2021-03-05 12:54:40|47671|47546|47668.9|47543.9|47672.5|47547.5|47668.1|47543.1|31
1614948890000|2021-03-05 12:54:50|47668.4|47543.4|47668.3|47543.3|47669.2|47544.2|47666.8|47541.8|27
1614948900000|2021-03-05 12:55:00|47668.2|47543.2|47666.5|47541.5|47669.7|47544.7|47666.5|47541.5|23
1614948910000|2021-03-05 12:55:10|47666.8|47541.8|47685.4|47560.4|47685.5|47560.5|47666.2|47541.2|18
1614948920000|2021-03-05 12:55:20|47689.1|47564.1|47698.6|47573.6|47700.9|47575.9|47685.7|47560.7|23
1614948930000|2021-03-05 12:55:30|47700.5|47575.5|47721.6|47596.6|47731.8|47606.8|47700.5|47575.5|35
1614948940000|2021-03-05 12:55:40|47721.9|47596.9|47712.7|47587.7|47723.2|47598.2|47711.2|47586.2|35
1614948950000|2021-03-05 12:55:50|47711.9|47586.9|47711.1|47586.1|47714.2|47589.2|47710.4|47585.4|30
1614948960000|2021-03-05 12:56:00|47711.6|47586.6|47735.2|47610.2|47735.7|47610.7|47709.8|47584.8|29
1614948970000|2021-03-05 12:56:10|47733.3|47608.3|47745.8|47620.8|47749|47624|47733.3|47608.3|28
1614948980000|2021-03-05 12:56:20|47744|47619|47749.8|47624.8|47757.8|47632.8|47743.7|47618.7|34
1614948990000|2021-03-05 12:56:30|47750.9|47625.9|47748.3|47623.3|47751.9|47626.9|47744.4|47619.4|35
1614949000000|2021-03-05 12:56:40|47749.4|47624.4|47747.1|47622.1|47754.3|47629.3|47745.5|47620.5|32
1614949010000|2021-03-05 12:56:50|47746.8|47621.8|47738.1|47613.1|47746.8|47621.8|47734.3|47609.3|35
1614949020000|2021-03-05 12:57:00|47738.7|47613.7|47740.7|47615.7|47740.7|47615.7|47735.4|47610.4|34
1614949030000|2021-03-05 12:57:10|47740.6|47615.6|47737.4|47612.4|47743.7|47618.7|47737.3|47612.3|38
1614949040000|2021-03-05 12:57:20|47738.6|47613.6|47736.2|47611.2|47739.6|47614.6|47733.4|47608.4|35
1614949050000|2021-03-05 12:57:30|47735.6|47610.6|47735.2|47610.2|47735.6|47610.6|47732.5|47607.5|25
1614949060000|2021-03-05 12:57:40|47734.6|47609.6|47744.5|47619.5|47745.3|47620.3|47734.6|47609.6|20
1614949070000|2021-03-05 12:57:50|47743.6|47618.6|47723.7|47598.7|47744.4|47619.4|47717.9|47592.9|30
1614949080000|2021-03-05 12:58:00|47721.5|47596.5|47728.6|47603.6|47729.6|47604.6|47719.9|47594.9|31
1614949090000|2021-03-05 12:58:10|47729.2|47604.2|47722.7|47597.7|47730.8|47605.8|47722.7|47597.7|27
1614949100000|2021-03-05 12:58:20|47724|47599|47725.7|47600.7|47725.8|47600.8|47722.7|47597.7|26
1614949110000|2021-03-05 12:58:30|47724.7|47599.7|47734.5|47609.5|47734.5|47609.5|47724.7|47599.7|23
1614949120000|2021-03-05 12:58:40|47734.9|47609.9|47729.1|47604.1|47736.8|47611.8|47729.1|47604.1|29
1614949130000|2021-03-05 12:58:50|47729.7|47604.7|47722.9|47597.9|47731.1|47606.1|47722.9|47597.9|24
1614949140000|2021-03-05 12:59:00|47723.6|47598.6|47729.8|47604.8|47731.8|47606.8|47723.6|47598.6|29
1614949150000|2021-03-05 12:59:10|47729.9|47604.9|47722.6|47597.6|47731.1|47606.1|47722.6|47597.6|19
1614949160000|2021-03-05 12:59:20|47723.2|47598.2|47722.6|47597.6|47723.2|47598.2|47718.6|47593.6|32
1614949170000|2021-03-05 12:59:30|47721.6|47596.6|47690.7|47565.7|47722.5|47597.5|47685|47560|37
1614949180000|2021-03-05 12:59:40|47692.5|47567.5|47705.7|47580.7|47710.9|47585.9|47692.5|47567.5|31
1614949190000|2021-03-05 12:59:50|47706.4|47581.4|47716.6|47591.6|47716.6|47591.6|47697.8|47572.8|28
1614949200000|2021-03-05 13:00:00|47721.4|47596.4|47767.9|47642.9|47768.3|47643.3|47721.4|47596.4|36
1614949210000|2021-03-05 13:00:10|47774.2|47649.2|47801.2|47676.2|47814.7|47689.7|47774.2|47649.2|35
1614949220000|2021-03-05 13:00:20|47803.6|47678.6|47837.7|47712.7|47841.6|47716.6|47801.7|47676.7|33
1614949230000|2021-03-05 13:00:30|47833.5|47708.5|47853.7|47728.7|47862|47737|47833.5|47708.5|34
1614949240000|2021-03-05 13:00:40|47872|47747|47886.1|47761.1|47886.1|47761.1|47866.4|47741.4|30
1614949250000|2021-03-05 13:00:50|47886.6|47761.6|47918.9|47793.9|47922.8|47797.8|47883.9|47758.9|26
1614949260000|2021-03-05 13:01:00|47917|47792|47922.3|47797.3|47924.8|47799.8|47915.7|47790.7|37
1614949270000|2021-03-05 13:01:10|47923.4|47798.4|47943|47818|47970.2|47845.2|47923.4|47798.4|38
1614949280000|2021-03-05 13:01:20|47945.2|47820.2|47969.7|47844.7|47975.8|47850.8|47945.2|47820.2|40
1614949290000|2021-03-05 13:01:30|47970.6|47845.6|47963.7|47838.7|47971.2|47846.2|47961.6|47836.6|34
1614949300000|2021-03-05 13:01:40|47963.9|47838.9|47928.3|47803.3|47965.4|47840.4|47924.7|47799.7|40
1614949310000|2021-03-05 13:01:50|47928.4|47803.4|47970.4|47845.4|47973.8|47848.8|47928.4|47803.4|38
1614949320000|2021-03-05 13:02:00|47970.5|47845.5|48017.1|47892.1|48020|47895|47966.7|47841.7|33
1614949330000|2021-03-05 13:02:10|48019.1|47894.1|48048.8|47923.8|48048.8|47923.8|48018.7|47893.7|36
1614949340000|2021-03-05 13:02:20|48058|47933|48147.9|48022.9|48147.9|48022.9|48058|47933|38
1614949350000|2021-03-05 13:02:30|48146.7|48021.7|48043.7|47918.7|48199.8|48074.8|48043.7|47918.7|39
1614949360000|2021-03-05 13:02:40|48046.1|47921.1|48031.6|47906.6|48085.1|47960.1|48025.3|47900.3|40
1614949370000|2021-03-05 13:02:50|48021.1|47896.1|48072.1|47947.1|48097.4|47972.4|47995.7|47870.7|40
1614949380000|2021-03-05 13:03:00|48069.1|47944.1|48065.7|47940.7|48076.4|47951.4|48039|47914|40
1614949390000|2021-03-05 13:03:10|48066.1|47941.1|48050.1|47925.1|48066.1|47941.1|48041.8|47916.8|38
1614949400000|2021-03-05 13:03:20|48048.5|47923.5|48032.9|47907.9|48052.7|47927.7|48032|47907|38
1614949410000|2021-03-05 13:03:30|48034.3|47909.3|48007.8|47882.8|48038.1|47913.1|47998.9|47873.9|38
1614949420000|2021-03-05 13:03:40|48005.8|47880.8|47994|47869|48012.1|47887.1|47984.8|47859.8|38
1614949430000|2021-03-05 13:03:50|47990.4|47865.4|47996.9|47871.9|47997.3|47872.3|47963.1|47838.1|37
1614949440000|2021-03-05 13:04:00|48001.2|47876.2|47997.5|47872.5|48001.7|47876.7|47971|47846|40
1614949450000|2021-03-05 13:04:10|47987.1|47862.1|47982.3|47857.3|47987.1|47862.1|47957.6|47832.6|38
1614949460000|2021-03-05 13:04:20|47981.1|47856.1|48003.1|47878.1|48006.6|47881.6|47979.5|47854.5|39
1614949470000|2021-03-05 13:04:30|48007.5|47882.5|48024.7|47899.7|48035.7|47910.7|48007.5|47882.5|36
1614949480000|2021-03-05 13:04:40|48026.3|47901.3|48048.5|47923.5|48055.3|47930.3|48026.3|47901.3|38
1614949490000|2021-03-05 13:04:50|48045.5|47920.5|48044.4|47919.4|48045.5|47920.5|48020.3|47895.3|39
1614949500000|2021-03-05 13:05:00|48042.7|47917.7|48034.3|47909.3|48042.7|47917.7|48025.2|47900.2|39
1614949510000|2021-03-05 13:05:10|48035.7|47910.7|48024.5|47899.5|48043.2|47918.2|48024|47899|39
1614949520000|2021-03-05 13:05:20|48021.9|47896.9|48012|47887|48024.1|47899.1|47998.7|47873.7|33
1614949530000|2021-03-05 13:05:30|48012.1|47887.1|47995.5|47870.5|48021.7|47896.7|47995.2|47870.2|36
1614949540000|2021-03-05 13:05:40|47995.6|47870.6|48018.5|47893.5|48018.5|47893.5|47989.3|47864.3|39
1614949550000|2021-03-05 13:05:50|48017.5|47892.5|48005.6|47880.6|48019.1|47894.1|47997.1|47872.1|30
1614949560000|2021-03-05 13:06:00|48006.1|47881.1|47991.2|47866.2|48006.1|47881.1|47991.1|47866.1|25
1614949570000|2021-03-05 13:06:10|47990.4|47865.4|47973.5|47848.5|47990.4|47865.4|47973.5|47848.5|33
1614949580000|2021-03-05 13:06:20|47977.7|47852.7|47972.2|47847.2|47980.3|47855.3|47966.6|47841.6|36
1614949590000|2021-03-05 13:06:30|47972.3|47847.3|47962.2|47837.2|47978.8|47853.8|47959.1|47834.1|34
1614949600000|2021-03-05 13:06:40|47961.8|47836.8|47965.9|47840.9|47967.3|47842.3|47960.6|47835.6|24
1614949610000|2021-03-05 13:06:50|47964.3|47839.3|47958.3|47833.3|47966.5|47841.5|47956.5|47831.5|16
1614949620000|2021-03-05 13:07:00|47960.5|47835.5|47944.4|47819.4|47961.4|47836.4|47943.5|47818.5|29
1614949630000|2021-03-05 13:07:10|47945.7|47820.7|47987.8|47862.8|47987.8|47862.8|47945.7|47820.7|31
1614949640000|2021-03-05 13:07:20|47986|47861|48004.2|47879.2|48004.2|47879.2|47983.1|47858.1|27
1614949650000|2021-03-05 13:07:30|48001.8|47876.8|47989.6|47864.6|48001.8|47876.8|47988.8|47863.8|32
1614949660000|2021-03-05 13:07:40|47989.4|47864.4|48013.5|47888.5|48013.5|47888.5|47989.3|47864.3|36
1614949670000|2021-03-05 13:07:50|48013.2|47888.2|48023.1|47898.1|48029.3|47904.3|48013.2|47888.2|37
1614949680000|2021-03-05 13:08:00|48024.3|47899.3|48031.9|47906.9|48033.1|47908.1|48009.3|47884.3|36
1614949690000|2021-03-05 13:08:10|48031.1|47906.1|48024.2|47899.2|48042.9|47917.9|48023.5|47898.5|28
1614949700000|2021-03-05 13:08:20|48024.6|47899.6|47998.7|47873.7|48032.1|47907.1|47995.3|47870.3|36
1614949710000|2021-03-05 13:08:30|47998.3|47873.3|47987.7|47862.7|47998.8|47873.8|47984.4|47859.4|33
1614949720000|2021-03-05 13:08:40|47988.9|47863.9|48031.9|47906.9|48033.5|47908.5|47985.1|47860.1|35
1614949730000|2021-03-05 13:08:50|48032.1|47907.1|48001.8|47876.8|48037.4|47912.4|47997.3|47872.3|39
1614949740000|2021-03-05 13:09:00|48003.2|47878.2|48018.8|47893.8|48021.2|47896.2|48003.2|47878.2|32
1614949750000|2021-03-05 13:09:10|48019.2|47894.2|48019.1|47894.1|48034.2|47909.2|48019.1|47894.1|34
1614949760000|2021-03-05 13:09:20|48018.6|47893.6|48026|47901|48032.2|47907.2|48008.7|47883.7|34
1614949770000|2021-03-05 13:09:30|48027.3|47902.3|48037.1|47912.1|48037.8|47912.8|48021.2|47896.2|30
1614949780000|2021-03-05 13:09:40|48038.2|47913.2|48024.2|47899.2|48040.2|47915.2|48022.8|47897.8|32
1614949790000|2021-03-05 13:09:50|48024.7|47899.7|48017.6|47892.6|48027|47902|48009.6|47884.6|36
1614949800000|2021-03-05 13:10:00|48018.8|47893.8|47998.5|47873.5|48018.8|47893.8|47997.9|47872.9|35
1614949810000|2021-03-05 13:10:10|47996.6|47871.6|47991.1|47866.1|48002.5|47877.5|47990.5|47865.5|35
1614949820000|2021-03-05 13:10:20|47990.6|47865.6|47949|47824|47994.6|47869.6|47946.2|47821.2|31
1614949830000|2021-03-05 13:10:30|47948.6|47823.6|47943.6|47818.6|47951.5|47826.5|47934.1|47809.1|34
1614949840000|2021-03-05 13:10:40|47943.3|47818.3|47960.1|47835.1|47962|47837|47942|47817|38
1614949850000|2021-03-05 13:10:50|47962.7|47837.7|47985.4|47860.4|47987.8|47862.8|47956.4|47831.4|33
1614949860000|2021-03-05 13:11:00|47985.6|47860.6|47962|47837|47985.7|47860.7|47951.3|47826.3|35
1614949870000|2021-03-05 13:11:10|47961.2|47836.2|47969.6|47844.6|47979.1|47854.1|47959.6|47834.6|37
1614949880000|2021-03-05 13:11:20|47966.4|47841.4|47957.7|47832.7|47966.4|47841.4|47949.5|47824.5|31
1614949890000|2021-03-05 13:11:30|47962.9|47837.9|47957.2|47832.2|47969.2|47844.2|47951.3|47826.3|32
1614949900000|2021-03-05 13:11:40|47957|47832|47974.6|47849.6|47974.6|47849.6|47952.8|47827.8|30
1614949910000|2021-03-05 13:11:50|47975|47850|47971.5|47846.5|47977.2|47852.2|47950.5|47825.5|37
1614949920000|2021-03-05 13:12:00|47971.9|47846.9|47979.5|47854.5|47979.8|47854.8|47967.3|47842.3|36
1614949930000|2021-03-05 13:12:10|47984.1|47859.1|48004|47879|48004|47879|47983.6|47858.6|29
1614949940000|2021-03-05 13:12:20|48004.9|47879.9|48020.2|47895.2|48020.2|47895.2|48004.3|47879.3|26
1614949950000|2021-03-05 13:12:30|48018.8|47893.8|48007.7|47882.7|48035.9|47910.9|48005.6|47880.6|32
1614949960000|2021-03-05 13:12:40|48008.5|47883.5|48012.1|47887.1|48025.7|47900.7|48008.5|47883.5|36
1614949970000|2021-03-05 13:12:50|48008.3|47883.3|48013.7|47888.7|48025.7|47900.7|48006.6|47881.6|34
1614949980000|2021-03-05 13:13:00|48010.3|47885.3|48009.8|47884.8|48010.8|47885.8|47996.8|47871.8|35
1614949990000|2021-03-05 13:13:10|48008.6|47883.6|47988.9|47863.9|48008.6|47883.6|47987.9|47862.9|38
1614950000000|2021-03-05 13:13:20|47990|47865|47995.3|47870.3|47995.3|47870.3|47990|47865|26
1614950010000|2021-03-05 13:13:30|47995.7|47870.7|47990.3|47865.3|47995.7|47870.7|47986.2|47861.2|29
1614950020000|2021-03-05 13:13:40|47991.2|47866.2|47984.2|47859.2|47991.2|47866.2|47984.2|47859.2|29
1614950030000|2021-03-05 13:13:50|47983.8|47858.8|47988.7|47863.7|47988.8|47863.8|47983.8|47858.8|14
1614950040000|2021-03-05 13:14:00|47988.4|47863.4|47991.9|47866.9|47992.2|47867.2|47987.7|47862.7|26
1614950050000|2021-03-05 13:14:10|47991.2|47866.2|47977.1|47852.1|47993.6|47868.6|47977.1|47852.1|27
1614950060000|2021-03-05 13:14:20|47975.9|47850.9|47964.4|47839.4|47976.2|47851.2|47963.2|47838.2|34
1614950070000|2021-03-05 13:14:30|47964.3|47839.3|47958.9|47833.9|47966.1|47841.1|47950.4|47825.4|33
1614950080000|2021-03-05 13:14:40|47960.7|47835.7|47949.5|47824.5|47965.4|47840.4|47949.5|47824.5|32
1614950090000|2021-03-05 13:14:50|47949.1|47824.1|47927.9|47802.9|47949.6|47824.6|47926.4|47801.4|20
1614950100000|2021-03-05 13:15:00|47929.6|47804.6|47957.3|47832.3|47958.5|47833.5|47929.6|47804.6|30
1614950110000|2021-03-05 13:15:10|47957.9|47832.9|47979.5|47854.5|47990.9|47865.9|47957.9|47832.9|34
1614950120000|2021-03-05 13:15:20|47978.8|47853.8|47960.2|47835.2|47978.8|47853.8|47953.2|47828.2|35
1614950130000|2021-03-05 13:15:30|47962.5|47837.5|47959.1|47834.1|47965.7|47840.7|47952.1|47827.1|33
1614950140000|2021-03-05 13:15:40|47956.7|47831.7|47944.1|47819.1|47964.1|47839.1|47942.8|47817.8|37
1614950150000|2021-03-05 13:15:50|47945.2|47820.2|47920.9|47795.9|47945.2|47820.2|47919.7|47794.7|30
1614950160000|2021-03-05 13:16:00|47921.6|47796.6|47916.2|47791.2|47921.8|47796.8|47915.1|47790.1|28
1614950170000|2021-03-05 13:16:10|47914.3|47789.3|47949.9|47824.9|47951.7|47826.7|47914.3|47789.3|34
1614950180000|2021-03-05 13:16:20|47949.1|47824.1|47952.1|47827.1|47953.9|47828.9|47933.6|47808.6|36
1614950190000|2021-03-05 13:16:30|47952|47827|47969|47844|47969|47844|47952|47827|32
1614950200000|2021-03-05 13:16:40|47970.9|47845.9|47969.1|47844.1|47973|47848|47966.3|47841.3|31
1614950210000|2021-03-05 13:16:50|47968.4|47843.4|47948.9|47823.9|47970.6|47845.6|47948.8|47823.8|37
1614950220000|2021-03-05 13:17:00|47949.6|47824.6|47921.8|47796.8|47949.6|47824.6|47920|47795|32
1614950230000|2021-03-05 13:17:10|47921.7|47796.7|47917.8|47792.8|47924|47799|47917.4|47792.4|35
1614950240000|2021-03-05 13:17:20|47919.9|47794.9|47929|47804|47933.1|47808.1|47918.8|47793.8|30
1614950250000|2021-03-05 13:17:30|47932.8|47807.8|47923.8|47798.8|47933.7|47808.7|47922.5|47797.5|33
1614950260000|2021-03-05 13:17:40|47923.7|47798.7|47915.7|47790.7|47924.5|47799.5|47912.5|47787.5|33
1614950270000|2021-03-05 13:17:50|47914.5|47789.5|47899.9|47774.9|47914.5|47789.5|47899.9|47774.9|31
1614950280000|2021-03-05 13:18:00|47898.3|47773.3|47911.3|47786.3|47913.9|47788.9|47898.3|47773.3|26
1614950290000|2021-03-05 13:18:10|47911.8|47786.8|47921.2|47796.2|47925.9|47800.9|47911.8|47786.8|26
1614950300000|2021-03-05 13:18:20|47931.4|47806.4|47917.9|47792.9|47931.4|47806.4|47917.2|47792.2|21
1614950310000|2021-03-05 13:18:30|47918|47793|47913.6|47788.6|47918|47793|47912.6|47787.6|17
1614950320000|2021-03-05 13:18:40|47909.7|47784.7|47921.1|47796.1|47921.1|47796.1|47909.2|47784.2|29
1614950330000|2021-03-05 13:18:50|47919.5|47794.5|47920.3|47795.3|47921.2|47796.2|47917|47792|25
1614950340000|2021-03-05 13:19:00|47921.1|47796.1|47900.4|47775.4|47922|47797|47897.8|47772.8|33
1614950350000|2021-03-05 13:19:10|47898.8|47773.8|47892.1|47767.1|47901.3|47776.3|47892.1|47767.1|25
1614950360000|2021-03-05 13:19:20|47891.9|47766.9|47882.4|47757.4|47891.9|47766.9|47879.2|47754.2|25
1614950370000|2021-03-05 13:19:30|47882|47757|47888.2|47763.2|47894.4|47769.4|47879.4|47754.4|26
1614950380000|2021-03-05 13:19:40|47889.8|47764.8|47900.4|47775.4|47908.5|47783.5|47889.8|47764.8|35
1614950390000|2021-03-05 13:19:50|47899.9|47774.9|47903.9|47778.9|47903.9|47778.9|47899.9|47774.9|16
1614950400000|2021-03-05 13:20:00|47902.8|47777.8|47909.4|47784.4|47910.7|47785.7|47902.8|47777.8|32
1614950410000|2021-03-05 13:20:10|47902.6|47777.6|47892.5|47767.5|47902.6|47777.6|47891.1|47766.1|29
1614950420000|2021-03-05 13:20:20|47891.6|47766.6|47876|47751|47891.6|47766.6|47870.1|47745.1|30
1614950430000|2021-03-05 13:20:30|47876.4|47751.4|47879.6|47754.6|47883.4|47758.4|47873.2|47748.2|32
1614950440000|2021-03-05 13:20:40|47877.8|47752.8|47878.8|47753.8|47880.4|47755.4|47874.9|47749.9|34
1614950450000|2021-03-05 13:20:50|47879.6|47754.6|47901.3|47776.3|47901.3|47776.3|47877.3|47752.3|36
1614950460000|2021-03-05 13:21:00|47901.4|47776.4|47889.5|47764.5|47904.1|47779.1|47886.1|47761.1|33
1614950470000|2021-03-05 13:21:10|47889.6|47764.6|47881.1|47756.1|47889.7|47764.7|47880.8|47755.8|33
1614950480000|2021-03-05 13:21:20|47880|47755|47886.9|47761.9|47886.9|47761.9|47879.3|47754.3|20
1614950490000|2021-03-05 13:21:30|47888.3|47763.3|47883|47758|47888.4|47763.4|47883|47758|24
1614950500000|2021-03-05 13:21:40|47882.1|47757.1|47880.9|47755.9|47885.6|47760.6|47879.7|47754.7|24
1614950510000|2021-03-05 13:21:50|47882|47757|47875.8|47750.8|47882.1|47757.1|47875.7|47750.7|21
1614950520000|2021-03-05 13:22:00|47875.9|47750.9|47889.5|47764.5|47894.9|47769.9|47870.1|47745.1|24
1614950530000|2021-03-05 13:22:10|47891.7|47766.7|47900|47775|47901.4|47776.4|47890.6|47765.6|23
1614950540000|2021-03-05 13:22:20|47900.4|47775.4|47907.6|47782.6|47909.6|47784.6|47899.5|47774.5|23
1614950550000|2021-03-05 13:22:30|47907.8|47782.8|47914.3|47789.3|47915.4|47790.4|47907.8|47782.8|23
1614950560000|2021-03-05 13:22:40|47914.2|47789.2|47916.1|47791.1|47919.1|47794.1|47909.2|47784.2|23
1614950570000|2021-03-05 13:22:50|47916|47791|47910.8|47785.8|47917.2|47792.2|47910.8|47785.8|15
1614950580000|2021-03-05 13:23:00|47908.7|47783.7|47932.4|47807.4|47933.4|47808.4|47907.2|47782.2|24
1614950590000|2021-03-05 13:23:10|47933.9|47808.9|47999.9|47874.9|47999.9|47874.9|47933.9|47808.9|27
1614950600000|2021-03-05 13:23:20|48009.3|47884.3|48030.8|47905.8|48030.8|47905.8|48009.3|47884.3|26
1614950610000|2021-03-05 13:23:30|48029.9|47904.9|48022.3|47897.3|48034.6|47909.6|48017.4|47892.4|23
1614950620000|2021-03-05 13:23:40|48020.9|47895.9|48013.1|47888.1|48022|47897|48006.2|47881.2|25
1614950630000|2021-03-05 13:23:50|48009.8|47884.8|48012.9|47887.9|48015.5|47890.5|48003.1|47878.1|27
1614950640000|2021-03-05 13:24:00|48015|47890|47982.1|47857.1|48015.3|47890.3|47962.7|47837.7|26
1614950650000|2021-03-05 13:24:10|47983.5|47858.5|47950.7|47825.7|47983.5|47858.5|47950.7|47825.7|29
1614950660000|2021-03-05 13:24:20|47950.5|47825.5|47964.5|47839.5|47964.6|47839.6|47950.5|47825.5|22
1614950670000|2021-03-05 13:24:30|47966.7|47841.7|47977.4|47852.4|47988|47863|47966.7|47841.7|27
1614950680000|2021-03-05 13:24:40|47977.1|47852.1|47973.2|47848.2|47982.6|47857.6|47973|47848|28
1614950690000|2021-03-05 13:24:50|47976.8|47851.8|47978.5|47853.5|47981.6|47856.6|47976.5|47851.5|25
1614950700000|2021-03-05 13:25:00|47978|47853|47984.7|47859.7|47984.7|47859.7|47975.8|47850.8|24
1614950710000|2021-03-05 13:25:10|47987.3|47862.3|48015.5|47890.5|48015.5|47890.5|47987.3|47862.3|22
1614950720000|2021-03-05 13:25:20|48015.4|47890.4|48012.2|47887.2|48020.4|47895.4|48011.8|47886.8|27
1614950730000|2021-03-05 13:25:30|48013.1|47888.1|48018.3|47893.3|48018.3|47893.3|48009.1|47884.1|26
1614950740000|2021-03-05 13:25:40|48018.6|47893.6|48021.1|47896.1|48021.2|47896.2|48017|47892|25
1614950750000|2021-03-05 13:25:50|48021.2|47896.2|48006.5|47881.5|48021.2|47896.2|48006.5|47881.5|23
1614950760000|2021-03-05 13:26:00|48007.5|47882.5|48037.6|47912.6|48044.2|47919.2|48007.5|47882.5|26
1614950770000|2021-03-05 13:26:10|48037.8|47912.8|48067.9|47942.9|48070.4|47945.4|48035.5|47910.5|26
1614950780000|2021-03-05 13:26:20|48070.4|47945.4|48088.5|47963.5|48088.5|47963.5|48070.4|47945.4|24
1614950790000|2021-03-05 13:26:30|48089.2|47964.2|48120.4|47995.4|48121.4|47996.4|48084.5|47959.5|26
1614950800000|2021-03-05 13:26:40|48119.7|47994.7|48136.6|48011.6|48150.9|48025.9|48119.2|47994.2|29
1614950810000|2021-03-05 13:26:50|48138.7|48013.7|48142.8|48017.8|48144.8|48019.8|48136.1|48011.1|24
1614950820000|2021-03-05 13:27:00|48142.1|48017.1|48142.8|48017.8|48148.6|48023.6|48138.7|48013.7|26
1614950830000|2021-03-05 13:27:10|48142.7|48017.7|48141.9|48016.9|48145.6|48020.6|48138.2|48013.2|26
1614950840000|2021-03-05 13:27:20|48141.4|48016.4|48107.5|47982.5|48141.4|48016.4|48107.5|47982.5|21
1614950850000|2021-03-05 13:27:30|48107.3|47982.3|48120.2|47995.2|48121.7|47996.7|48106.1|47981.1|26
1614950860000|2021-03-05 13:27:40|48121.9|47996.9|48108|47983|48122.9|47997.9|48106.3|47981.3|26
1614950870000|2021-03-05 13:27:50|48107.7|47982.7|48108.7|47983.7|48108.9|47983.9|48106.2|47981.2|15
1614950880000|2021-03-05 13:28:00|48107.7|47982.7|48103.1|47978.1|48108.5|47983.5|48101.7|47976.7|21
1614950890000|2021-03-05 13:28:10|48101.8|47976.8|48098.8|47973.8|48103.3|47978.3|48098.8|47973.8|17
1614950900000|2021-03-05 13:28:20|48098.7|47973.7|48093.5|47968.5|48098.7|47973.7|48093.5|47968.5|15
1614950910000|2021-03-05 13:28:30|48093.9|47968.9|48089.4|47964.4|48094.3|47969.3|48079.3|47954.3|22
1614950920000|2021-03-05 13:28:40|48090.4|47965.4|48121|47996|48121|47996|48088.3|47963.3|27
1614950930000|2021-03-05 13:28:50|48117.6|47992.6|48128.1|48003.1|48138.2|48013.2|48110.6|47985.6|27
1614950940000|2021-03-05 13:29:00|48128.5|48003.5|48126.6|48001.6|48139.5|48014.5|48122.5|47997.5|25
1614950950000|2021-03-05 13:29:10|48124.6|47999.6|48129.7|48004.7|48136|48011|48119.1|47994.1|28
1614950960000|2021-03-05 13:29:20|48128.7|48003.7|48133.3|48008.3|48133.3|48008.3|48124.8|47999.8|25
1614950970000|2021-03-05 13:29:30|48131.8|48006.8|48144.5|48019.5|48150.2|48025.2|48131.8|48006.8|27
1614950980000|2021-03-05 13:29:40|48143.9|48018.9|48170.1|48045.1|48170.1|48045.1|48143.9|48018.9|24
1614950990000|2021-03-05 13:29:50|48170.7|48045.7|48184|48059|48184|48059|48169.8|48044.8|27
1614951000000|2021-03-05 13:30:00|48191.2|48066.2|48151.1|48026.1|48204.9|48079.9|48151.1|48026.1|28
1614951010000|2021-03-05 13:30:10|48153.7|48028.7|48100.7|47975.7|48153.7|48028.7|48094.7|47969.7|27
1614951020000|2021-03-05 13:30:20|48098.2|47973.2|48081.4|47956.4|48099.7|47974.7|48078.2|47953.2|29
1614951030000|2021-03-05 13:30:30|48080.1|47955.1|47991.1|47866.1|48081.6|47956.6|47991.1|47866.1|28
1614951040000|2021-03-05 13:30:40|47989.2|47864.2|47944.5|47819.5|47989.2|47864.2|47944.5|47819.5|28
1614951050000|2021-03-05 13:30:50|47942.2|47817.2|47908.1|47783.1|47942.2|47817.2|47908|47783|29
1614951060000|2021-03-05 13:31:00|47906.3|47781.3|47866.7|47741.7|47909.7|47784.7|47864.4|47739.4|25
1614951070000|2021-03-05 13:31:10|47866.1|47741.1|47854.8|47729.8|47867.9|47742.9|47848.7|47723.7|28
1614951080000|2021-03-05 13:31:20|47851.9|47726.9|47857.7|47732.7|47860.9|47735.9|47832.5|47707.5|26
1614951090000|2021-03-05 13:31:30|47865.9|47740.9|47871.6|47746.6|47877.3|47752.3|47835|47710|28
1614951100000|2021-03-05 13:31:40|47870|47745|47837.6|47712.6|47871.6|47746.6|47837.6|47712.6|28
1614951110000|2021-03-05 13:31:50|47838.5|47713.5|47795.1|47670.1|47842.1|47717.1|47770.5|47645.5|29
1614951120000|2021-03-05 13:32:00|47791.6|47666.6|47782.9|47657.9|47802.7|47677.7|47781.8|47656.8|28
1614951130000|2021-03-05 13:32:10|47783.2|47658.2|47833.5|47708.5|47833.5|47708.5|47783.2|47658.2|23
1614951140000|2021-03-05 13:32:20|47831|47706|47844.9|47719.9|47848|47723|47831|47706|25
1614951150000|2021-03-05 13:32:30|47846.2|47721.2|47821.8|47696.8|47849.3|47724.3|47814.8|47689.8|29
1614951160000|2021-03-05 13:32:40|47821.5|47696.5|47797.4|47672.4|47826.8|47701.8|47784.3|47659.3|27
1614951170000|2021-03-05 13:32:50|47798.9|47673.9|47775.8|47650.8|47798.9|47673.9|47769|47644|28
1614951180000|2021-03-05 13:33:00|47778.9|47653.9|47764.5|47639.5|47783.4|47658.4|47752.8|47627.8|25
1614951190000|2021-03-05 13:33:10|47761.3|47636.3|47695.2|47570.2|47761.3|47636.3|47695.2|47570.2|29
1614951200000|2021-03-05 13:33:20|47696.3|47571.3|47721.4|47596.4|47728.8|47603.8|47696.3|47571.3|27
1614951210000|2021-03-05 13:33:30|47717.2|47592.2|47698.4|47573.4|47717.6|47592.6|47691|47566|26
1614951220000|2021-03-05 13:33:40|47695.2|47570.2|47455.3|47330.3|47695.2|47570.2|47452.5|47327.5|29
1614951230000|2021-03-05 13:33:50|47472|47347|47454.5|47329.5|47507.4|47382.4|47454.5|47329.5|27
1614951240000|2021-03-05 13:34:00|47444.6|47319.6|47496.6|47371.6|47530.4|47405.4|47444.6|47319.6|29
1614951250000|2021-03-05 13:34:10|47494.3|47369.3|47445.5|47320.5|47507.1|47382.1|47445.5|47320.5|28
1614951260000|2021-03-05 13:34:20|47443.5|47318.5|47521|47396|47525.5|47400.5|47443.5|47318.5|28
1614951270000|2021-03-05 13:34:30|47519.7|47394.7|47507.9|47382.9|47528.4|47403.4|47484|47359|27
1614951280000|2021-03-05 13:34:40|47508.3|47383.3|47556.8|47431.8|47563.5|47438.5|47508.3|47383.3|29
1614951290000|2021-03-05 13:34:50|47556.5|47431.5|47552.3|47427.3|47563.1|47438.1|47551.7|47426.7|24
1614951300000|2021-03-05 13:35:00|47551.5|47426.5|47540.7|47415.7|47551.5|47426.5|47502.8|47377.8|29
1614951310000|2021-03-05 13:35:10|47544.5|47419.5|47567.8|47442.8|47570.4|47445.4|47538.1|47413.1|26
1614951320000|2021-03-05 13:35:20|47569.2|47444.2|47575.6|47450.6|47584.2|47459.2|47557.9|47432.9|27
1614951330000|2021-03-05 13:35:30|47573.7|47448.7|47625|47500|47625|47500|47571.8|47446.8|26
1614951340000|2021-03-05 13:35:40|47626.4|47501.4|47640.2|47515.2|47640.3|47515.3|47606.5|47481.5|26
1614951350000|2021-03-05 13:35:50|47638.7|47513.7|47693.7|47568.7|47706.3|47581.3|47638.7|47513.7|27
1614951360000|2021-03-05 13:36:00|47693.6|47568.6|47732.7|47607.7|47734.3|47609.3|47688.5|47563.5|26
1614951370000|2021-03-05 13:36:10|47734.6|47609.6|47739.7|47614.7|47750.2|47625.2|47708|47583|27
1614951380000|2021-03-05 13:36:20|47740.5|47615.5|47670.8|47545.8|47749.9|47624.9|47668.3|47543.3|27
1614951390000|2021-03-05 13:36:30|47666.9|47541.9|47657.3|47532.3|47666.9|47541.9|47636.8|47511.8|24
1614951400000|2021-03-05 13:36:40|47662.3|47537.3|47649.5|47524.5|47670.3|47545.3|47639.9|47514.9|26
1614951410000|2021-03-05 13:36:50|47651.2|47526.2|47666.7|47541.7|47668.1|47543.1|47640.7|47515.7|26
1614951420000|2021-03-05 13:37:00|47671.3|47546.3|47638|47513|47683.1|47558.1|47637.5|47512.5|29
1614951430000|2021-03-05 13:37:10|47637.6|47512.6|47626.9|47501.9|47644|47519|47624.1|47499.1|27
1614951440000|2021-03-05 13:37:20|47626.2|47501.2|47658.6|47533.6|47659.5|47534.5|47626.1|47501.1|29
1614951450000|2021-03-05 13:37:30|47655.8|47530.8|47645.7|47520.7|47657.9|47532.9|47622|47497|27
1614951460000|2021-03-05 13:37:40|47644.6|47519.6|47639|47514|47644.6|47519.6|47628.4|47503.4|24
1614951470000|2021-03-05 13:37:50|47638.2|47513.2|47630.6|47505.6|47638.2|47513.2|47614.1|47489.1|24
1614951480000|2021-03-05 13:38:00|47628.4|47503.4|47660.6|47535.6|47662|47537|47628.4|47503.4|29
1614951490000|2021-03-05 13:38:10|47658.8|47533.8|47667.4|47542.4|47682.4|47557.4|47657.1|47532.1|27
1614951500000|2021-03-05 13:38:20|47667.6|47542.6|47646.4|47521.4|47673.1|47548.1|47646.4|47521.4|28
1614951510000|2021-03-05 13:38:30|47646|47521|47647.5|47522.5|47667.3|47542.3|47646|47521|28
1614951520000|2021-03-05 13:38:40|47648.8|47523.8|47661.7|47536.7|47662.1|47537.1|47645.7|47520.7|27
1614951530000|2021-03-05 13:38:50|47661.4|47536.4|47667.7|47542.7|47671.5|47546.5|47657.2|47532.2|26
1614951540000|2021-03-05 13:39:00|47667.9|47542.9|47660.7|47535.7|47669|47544|47656.1|47531.1|26
1614951550000|2021-03-05 13:39:10|47660.6|47535.6|47697.7|47572.7|47697.7|47572.7|47660.6|47535.6|28
1614951560000|2021-03-05 13:39:20|47697|47572|47704.2|47579.2|47705.9|47580.9|47697|47572|23
1614951570000|2021-03-05 13:39:30|47709.2|47584.2|47719.8|47594.8|47719.8|47594.8|47700.2|47575.2|24
1614951580000|2021-03-05 13:39:40|47724.7|47599.7|47705.1|47580.1|47732.2|47607.2|47699.5|47574.5|24
1614951590000|2021-03-05 13:39:50|47704|47579|47708.6|47583.6|47709.9|47584.9|47704|47579|21
1614951600000|2021-03-05 13:40:00|47708.8|47583.8|47695.5|47570.5|47712.6|47587.6|47686.7|47561.7|27
1614951610000|2021-03-05 13:40:10|47693.5|47568.5|47649.2|47524.2|47696.5|47571.5|47649.2|47524.2|26
1614951620000|2021-03-05 13:40:20|47651.8|47526.8|47654.5|47529.5|47683|47558|47649.8|47524.8|29
1614951630000|2021-03-05 13:40:30|47654|47529|47682.8|47557.8|47682.8|47557.8|47651|47526|26
1614951640000|2021-03-05 13:40:40|47681.2|47556.2|47712|47587|47712|47587|47680.9|47555.9|25
1614951650000|2021-03-05 13:40:50|47713.7|47588.7|47759.4|47634.4|47759.4|47634.4|47706|47581|27
1614951660000|2021-03-05 13:41:00|47763|47638|47864.4|47739.4|47864.4|47739.4|47763|47638|28
1614951670000|2021-03-05 13:41:10|47865|47740|47842.4|47717.4|47871.4|47746.4|47833.2|47708.2|27
1614951680000|2021-03-05 13:41:20|47844|47719|47809.8|47684.8|47861.8|47736.8|47809.8|47684.8|29
1614951690000|2021-03-05 13:41:30|47812.6|47687.6|47840.4|47715.4|47850|47725|47812.2|47687.2|26
1614951700000|2021-03-05 13:41:40|47836.4|47711.4|47848.5|47723.5|47849|47724|47820.5|47695.5|29
1614951710000|2021-03-05 13:41:50|47851.5|47726.5|47838.7|47713.7|47875.1|47750.1|47837.9|47712.9|29
1614951720000|2021-03-05 13:42:00|47838.2|47713.2|47833.3|47708.3|47845.4|47720.4|47824.5|47699.5|27
1614951730000|2021-03-05 13:42:10|47827.4|47702.4|47857.3|47732.3|47860.6|47735.6|47825.9|47700.9|29
1614951740000|2021-03-05 13:42:20|47857.5|47732.5|47867.6|47742.6|47886|47761|47857.5|47732.5|27
1614951750000|2021-03-05 13:42:30|47867.8|47742.8|47888.9|47763.9|47888.9|47763.9|47844.6|47719.6|29
1614951760000|2021-03-05 13:42:40|47887|47762|47891.2|47766.2|47900.2|47775.2|47876.1|47751.1|27
1614951770000|2021-03-05 13:42:50|47888.3|47763.3|47909|47784|47930.4|47805.4|47888.3|47763.3|28
1614951780000|2021-03-05 13:43:00|47909.9|47784.9|47957.8|47832.8|47963.5|47838.5|47902.6|47777.6|28
1614951790000|2021-03-05 13:43:10|47953.2|47828.2|47961.7|47836.7|47970.4|47845.4|47948.3|47823.3|27
1614951800000|2021-03-05 13:43:20|47962.1|47837.1|47967|47842|47974|47849|47949.7|47824.7|27
1614951810000|2021-03-05 13:43:30|47969.2|47844.2|48011.1|47886.1|48011.1|47886.1|47969.2|47844.2|26
1614951820000|2021-03-05 13:43:40|48011.7|47886.7|48021.8|47896.8|48021.8|47896.8|47998.3|47873.3|26
1614951830000|2021-03-05 13:43:50|48024.3|47899.3|48053.4|47928.4|48060|47935|48014|47889|29
1614951840000|2021-03-05 13:44:00|48051.6|47926.6|48056.4|47931.4|48063.4|47938.4|48024.7|47899.7|27
1614951850000|2021-03-05 13:44:10|48054.1|47929.1|48034.2|47909.2|48055.4|47930.4|48020|47895|29
1614951860000|2021-03-05 13:44:20|48046.1|47921.1|48055.6|47930.6|48059.3|47934.3|48016.5|47891.5|29
1614951870000|2021-03-05 13:44:30|48052.9|47927.9|48136.5|48011.5|48136.5|48011.5|48052.9|47927.9|28
1614951880000|2021-03-05 13:44:40|48137|48012|48185.1|48060.1|48186.7|48061.7|48131.6|48006.6|28
1614951890000|2021-03-05 13:44:50|48183.3|48058.3|48175.3|48050.3|48192.6|48067.6|48158.6|48033.6|28
1614951900000|2021-03-05 13:45:00|48173.6|48048.6|48086|47961|48174.1|48049.1|48080.8|47955.8|29
1614951910000|2021-03-05 13:45:10|48084.5|47959.5|48086.2|47961.2|48106|47981|48083.8|47958.8|28
1614951920000|2021-03-05 13:45:20|48089.6|47964.6|48045|47920|48089.6|47964.6|48045|47920|27
1614951930000|2021-03-05 13:45:30|48050.3|47925.3|48043.1|47918.1|48055.7|47930.7|48035.3|47910.3|26
1614951940000|2021-03-05 13:45:40|48049.7|47924.7|48054.9|47929.9|48059|47934|48049.7|47924.7|24
1614951950000|2021-03-05 13:45:50|48058|47933|48138.5|48013.5|48138.5|48013.5|48052.2|47927.2|29
1614951960000|2021-03-05 13:46:00|48139.9|48014.9|48141.7|48016.7|48154.5|48029.5|48132.2|48007.2|38
1614951970000|2021-03-05 13:46:10|48132.1|48007.1|48153.9|48028.9|48154.5|48029.5|48092.7|47967.7|38
1614951980000|2021-03-05 13:46:20|48154.2|48029.2|48190.7|48065.7|48196.1|48071.1|48144.7|48019.7|34
1614951990000|2021-03-05 13:46:30|48193.5|48068.5|48278.8|48153.8|48278.8|48153.8|48173.7|48048.7|37
1614952000000|2021-03-05 13:46:40|48281.3|48156.3|48297.8|48172.8|48309.4|48184.4|48269|48144|38
1614952010000|2021-03-05 13:46:50|48300.9|48175.9|48270.1|48145.1|48300.9|48175.9|48265.9|48140.9|37
1614952020000|2021-03-05 13:47:00|48270.4|48145.4|48302.9|48177.9|48318.4|48193.4|48270.4|48145.4|35
1614952030000|2021-03-05 13:47:10|48299.7|48174.7|48313.3|48188.3|48320.7|48195.7|48295.7|48170.7|39
1614952040000|2021-03-05 13:47:20|48311.9|48186.9|48337.7|48212.7|48352|48227|48311.2|48186.2|39
1614952050000|2021-03-05 13:47:30|48337.6|48212.6|48363.7|48238.7|48372|48247|48327.6|48202.6|37
1614952060000|2021-03-05 13:47:40|48369.4|48244.4|48360.2|48235.2|48373.8|48248.8|48347.4|48222.4|38
1614952070000|2021-03-05 13:47:50|48363.4|48238.4|48340.1|48215.1|48368|48243|48337.4|48212.4|40
1614952080000|2021-03-05 13:48:00|48340.6|48215.6|48380.3|48255.3|48383.3|48258.3|48340.6|48215.6|36
1614952090000|2021-03-05 13:48:10|48382.3|48257.3|48384.9|48259.9|48391|48266|48379.6|48254.6|38
1614952100000|2021-03-05 13:48:20|48385.1|48260.1|48308.5|48183.5|48385.1|48260.1|48304.2|48179.2|40
1614952110000|2021-03-05 13:48:30|48308.1|48183.1|48313.1|48188.1|48338.4|48213.4|48308.1|48183.1|39
1614952120000|2021-03-05 13:48:40|48314.2|48189.2|48291.2|48166.2|48339.2|48214.2|48291.2|48166.2|38
1614952130000|2021-03-05 13:48:50|48289.6|48164.6|48230.8|48105.8|48291|48166|48229.7|48104.7|40
1614952140000|2021-03-05 13:49:00|48232.3|48107.3|48279.4|48154.4|48280.6|48155.6|48230|48105|40
1614952150000|2021-03-05 13:49:10|48280|48155|48270.7|48145.7|48282.9|48157.9|48264.9|48139.9|39
1614952160000|2021-03-05 13:49:20|48281.9|48156.9|48301.2|48176.2|48310.4|48185.4|48280.8|48155.8|40
1614952170000|2021-03-05 13:49:30|48303|48178|48287.4|48162.4|48317|48192|48287.4|48162.4|38
1614952180000|2021-03-05 13:49:40|48289|48164|48323.8|48198.8|48344.4|48219.4|48289|48164|36
1614952190000|2021-03-05 13:49:50|48330.3|48205.3|48347.8|48222.8|48363.9|48238.9|48330.3|48205.3|39
1614952200000|2021-03-05 13:50:00|48345.7|48220.7|48335.9|48210.9|48359.5|48234.5|48329.8|48204.8|37
1614952210000|2021-03-05 13:50:10|48337|48212|48307.6|48182.6|48337|48212|48295.9|48170.9|39
1614952220000|2021-03-05 13:50:20|48306.7|48181.7|48276.3|48151.3|48306.7|48181.7|48276.3|48151.3|37
1614952230000|2021-03-05 13:50:30|48280|48155|48257.4|48132.4|48281.6|48156.6|48252.8|48127.8|35
1614952240000|2021-03-05 13:50:40|48257.2|48132.2|48259.6|48134.6|48289.5|48164.5|48252|48127|38
1614952250000|2021-03-05 13:50:50|48273.1|48148.1|48259.7|48134.7|48290.5|48165.5|48259.7|48134.7|39
1614952260000|2021-03-05 13:51:00|48258.1|48133.1|48232.1|48107.1|48258.1|48133.1|48229.3|48104.3|40
1614952270000|2021-03-05 13:51:10|48232.3|48107.3|48212.2|48087.2|48232.3|48107.3|48204.7|48079.7|36
1614952280000|2021-03-05 13:51:20|48211.4|48086.4|48187.9|48062.9|48211.4|48086.4|48187.9|48062.9|38
1614952290000|2021-03-05 13:51:30|48186.6|48061.6|48160.5|48035.5|48187.6|48062.6|48147.2|48022.2|40
1614952300000|2021-03-05 13:51:40|48163.5|48038.5|48156.3|48031.3|48165.7|48040.7|48156.3|48031.3|37
1614952310000|2021-03-05 13:51:50|48153.4|48028.4|48122.4|47997.4|48153.4|48028.4|48121.4|47996.4|39
1614952320000|2021-03-05 13:52:00|48121.1|47996.1|48123.9|47998.9|48141.8|48016.8|48116.6|47991.6|37
1614952330000|2021-03-05 13:52:10|48123.3|47998.3|48174.1|48049.1|48174.1|48049.1|48123.3|47998.3|39
1614952340000|2021-03-05 13:52:20|48173.4|48048.4|48158|48033|48196.1|48071.1|48152.7|48027.7|39
1614952350000|2021-03-05 13:52:30|48158.2|48033.2|48132.6|48007.6|48158.2|48033.2|48125.3|48000.3|36
1614952360000|2021-03-05 13:52:40|48132.9|48007.9|48136.1|48011.1|48136.1|48011.1|48116.3|47991.3|38
1614952370000|2021-03-05 13:52:50|48137.5|48012.5|48121.4|47996.4|48140.2|48015.2|48111.6|47986.6|39
1614952380000|2021-03-05 13:53:00|48121.3|47996.3|48145.1|48020.1|48145.1|48020.1|48109.9|47984.9|39
1614952390000|2021-03-05 13:53:10|48138.1|48013.1|48148.2|48023.2|48150.5|48025.5|48127.4|48002.4|37
1614952400000|2021-03-05 13:53:20|48148.5|48023.5|48165.3|48040.3|48165.4|48040.4|48140.3|48015.3|40
1614952410000|2021-03-05 13:53:30|48166.9|48041.9|48166.9|48041.9|48181.6|48056.6|48161|48036|38
1614952420000|2021-03-05 13:53:40|48169.3|48044.3|48201.8|48076.8|48208.8|48083.8|48167.7|48042.7|39
1614952430000|2021-03-05 13:53:50|48204.2|48079.2|48208.1|48083.1|48235|48110|48204.2|48079.2|39
1614952440000|2021-03-05 13:54:00|48206.4|48081.4|48245|48120|48245.8|48120.8|48206.4|48081.4|36
1614952450000|2021-03-05 13:54:10|48247.8|48122.8|48222|48097|48255.7|48130.7|48222|48097|37
1614952460000|2021-03-05 13:54:20|48223.6|48098.6|48210.6|48085.6|48223.6|48098.6|48196.1|48071.1|34
1614952470000|2021-03-05 13:54:30|48217.3|48092.3|48211.3|48086.3|48226.2|48101.2|48204.3|48079.3|38
1614952480000|2021-03-05 13:54:40|48210.7|48085.7|48222.9|48097.9|48229.1|48104.1|48206.7|48081.7|30
1614952490000|2021-03-05 13:54:50|48217.3|48092.3|48223.9|48098.9|48229.3|48104.3|48212.8|48087.8|31
1614952500000|2021-03-05 13:55:00|48223.6|48098.6|48200.3|48075.3|48225.3|48100.3|48199|48074|34
1614952510000|2021-03-05 13:55:10|48199.4|48074.4|48180.7|48055.7|48204.1|48079.1|48176.3|48051.3|39
1614952520000|2021-03-05 13:55:20|48181.7|48056.7|48171.4|48046.4|48186|48061|48168.2|48043.2|38
1614952530000|2021-03-05 13:55:30|48171.1|48046.1|48192.4|48067.4|48193.7|48068.7|48170.2|48045.2|36
1614952540000|2021-03-05 13:55:40|48189.5|48064.5|48176.4|48051.4|48190.4|48065.4|48170.6|48045.6|40
1614952550000|2021-03-05 13:55:50|48180|48055|48189.6|48064.6|48190.6|48065.6|48177.2|48052.2|37
1614952560000|2021-03-05 13:56:00|48194.9|48069.9|48196.7|48071.7|48198.7|48073.7|48176.2|48051.2|37
1614952570000|2021-03-05 13:56:10|48196.4|48071.4|48178|48053|48196.4|48071.4|48178|48053|37
1614952580000|2021-03-05 13:56:20|48178.2|48053.2|48165.6|48040.6|48178.2|48053.2|48165.6|48040.6|31
1614952590000|2021-03-05 13:56:30|48164.1|48039.1|48179.6|48054.6|48181.9|48056.9|48153.2|48028.2|38
1614952600000|2021-03-05 13:56:40|48178.3|48053.3|48178.9|48053.9|48183.9|48058.9|48174.4|48049.4|31
1614952610000|2021-03-05 13:56:50|48174|48049|48206.1|48081.1|48208.8|48083.8|48173.2|48048.2|36
1614952620000|2021-03-05 13:57:00|48208.4|48083.4|48230.3|48105.3|48230.3|48105.3|48201.5|48076.5|38
1614952630000|2021-03-05 13:57:10|48230.9|48105.9|48210.2|48085.2|48236.1|48111.1|48202.6|48077.6|34
1614952640000|2021-03-05 13:57:20|48216.1|48091.1|48188.7|48063.7|48218.1|48093.1|48188.7|48063.7|34
1614952650000|2021-03-05 13:57:30|48187.2|48062.2|48193.2|48068.2|48198.4|48073.4|48182.6|48057.6|40
1614952660000|2021-03-05 13:57:40|48194.4|48069.4|48187.8|48062.8|48207.7|48082.7|48187.8|48062.8|37
1614952670000|2021-03-05 13:57:50|48187.7|48062.7|48200.2|48075.2|48201.7|48076.7|48181.3|48056.3|34
1614952680000|2021-03-05 13:58:00|48198.6|48073.6|48187.4|48062.4|48198.6|48073.6|48184|48059|37
1614952690000|2021-03-05 13:58:10|48184.5|48059.5|48187.1|48062.1|48191.1|48066.1|48181.3|48056.3|39
1614952700000|2021-03-05 13:58:20|48186.6|48061.6|48166.7|48041.7|48187.1|48062.1|48164|48039|32
1614952710000|2021-03-05 13:58:30|48167.4|48042.4|48199.5|48074.5|48199.5|48074.5|48162|48037|33
1614952720000|2021-03-05 13:58:40|48198.2|48073.2|48177|48052|48199.5|48074.5|48177|48052|25
1614952730000|2021-03-05 13:58:50|48173.5|48048.5|48183.8|48058.8|48187.6|48062.6|48161.4|48036.4|31
1614952740000|2021-03-05 13:59:00|48180.7|48055.7|48169.1|48044.1|48198.8|48073.8|48169.1|48044.1|33
1614952750000|2021-03-05 13:59:10|48170.3|48045.3|48171.5|48046.5|48174.5|48049.5|48161.3|48036.3|38
1614952760000|2021-03-05 13:59:20|48170.9|48045.9|48162.5|48037.5|48175.7|48050.7|48160.5|48035.5|35
1614952770000|2021-03-05 13:59:30|48161.9|48036.9|48164.6|48039.6|48168.8|48043.8|48160.5|48035.5|33
1614952780000|2021-03-05 13:59:40|48164.9|48039.9|48147.6|48022.6|48164.9|48039.9|48147.4|48022.4|31
1614952790000|2021-03-05 13:59:50|48147|48022|48152.8|48027.8|48157.3|48032.3|48146.9|48021.9|39
1614952800000|2021-03-05 14:00:00|48150.3|48025.3|48189|48064|48189.4|48064.4|48146.6|48021.6|37
1614952810000|2021-03-05 14:00:10|48191.5|48066.5|48196.1|48071.1|48206.9|48081.9|48181.3|48056.3|35
1614952820000|2021-03-05 14:00:20|48200.1|48075.1|48212.4|48087.4|48213|48088|48198.5|48073.5|38
1614952830000|2021-03-05 14:00:30|48211.4|48086.4|48208.5|48083.5|48211.7|48086.7|48202.8|48077.8|36
1614952840000|2021-03-05 14:00:40|48206.9|48081.9|48200.6|48075.6|48211.2|48086.2|48198.4|48073.4|32
1614952850000|2021-03-05 14:00:50|48201.1|48076.1|48195.2|48070.2|48208|48083|48195.2|48070.2|34
1614952860000|2021-03-05 14:01:00|48192.8|48067.8|48209.2|48084.2|48209.9|48084.9|48189.9|48064.9|33
1614952870000|2021-03-05 14:01:10|48209.1|48084.1|48207.3|48082.3|48209.1|48084.1|48203|48078|27
1614952880000|2021-03-05 14:01:20|48211.2|48086.2|48208.7|48083.7|48220.1|48095.1|48208.7|48083.7|31
1614952890000|2021-03-05 14:01:30|48208|48083|48213.2|48088.2|48217.2|48092.2|48207.9|48082.9|32
1614952900000|2021-03-05 14:01:40|48213.6|48088.6|48214.9|48089.9|48216.6|48091.6|48210.8|48085.8|33
1614952910000|2021-03-05 14:01:50|48214.1|48089.1|48242.1|48117.1|48247.3|48122.3|48213.5|48088.5|27
1614952920000|2021-03-05 14:02:00|48250.8|48125.8|48237.6|48112.6|48251.4|48126.4|48226.7|48101.7|38
1614952930000|2021-03-05 14:02:10|48237.4|48112.4|48252.1|48127.1|48257.7|48132.7|48232.7|48107.7|37
1614952940000|2021-03-05 14:02:20|48254.4|48129.4|48260.2|48135.2|48285.8|48160.8|48254.4|48129.4|38
1614952950000|2021-03-05 14:02:30|48261.8|48136.8|48294.4|48169.4|48294.4|48169.4|48261.2|48136.2|37
1614952960000|2021-03-05 14:02:40|48296|48171|48290.5|48165.5|48300.6|48175.6|48281.8|48156.8|36
1614952970000|2021-03-05 14:02:50|48296.4|48171.4|48320.8|48195.8|48320.8|48195.8|48292.2|48167.2|37
1614952980000|2021-03-05 14:03:00|48320|48195|48297.6|48172.6|48320.6|48195.6|48291|48166|33
1614952990000|2021-03-05 14:03:10|48297.4|48172.4|48300.9|48175.9|48319.2|48194.2|48282.1|48157.1|37
1614953000000|2021-03-05 14:03:20|48302.9|48177.9|48324.7|48199.7|48324.7|48199.7|48282.8|48157.8|34
1614953010000|2021-03-05 14:03:30|48324.1|48199.1|48302.9|48177.9|48334.8|48209.8|48302.9|48177.9|35
1614953020000|2021-03-05 14:03:40|48304.9|48179.9|48332|48207|48337.6|48212.6|48302.1|48177.1|34
1614953030000|2021-03-05 14:03:50|48335.3|48210.3|48354.1|48229.1|48354.1|48229.1|48331.1|48206.1|36
1614953040000|2021-03-05 14:04:00|48360|48235|48359.2|48234.2|48371.3|48246.3|48346.9|48221.9|37
1614953050000|2021-03-05 14:04:10|48361.7|48236.7|48355.7|48230.7|48361.7|48236.7|48343.2|48218.2|38
1614953060000|2021-03-05 14:04:20|48360.2|48235.2|48335.6|48210.6|48360.2|48235.2|48325.7|48200.7|36
1614953070000|2021-03-05 14:04:30|48328.7|48203.7|48352.6|48227.6|48352.6|48227.6|48328.7|48203.7|34
1614953080000|2021-03-05 14:04:40|48351.9|48226.9|48341.8|48216.8|48351.9|48226.9|48339.7|48214.7|35
1614953090000|2021-03-05 14:04:50|48343.3|48218.3|48325.6|48200.6|48350.4|48225.4|48325.1|48200.1|37
1614953100000|2021-03-05 14:05:00|48325.9|48200.9|48307.3|48182.3|48329.5|48204.5|48307.3|48182.3|31
1614953110000|2021-03-05 14:05:10|48310.6|48185.6|48296.2|48171.2|48317.4|48192.4|48291.6|48166.6|36
1614953120000|2021-03-05 14:05:20|48296|48171|48300.1|48175.1|48308.8|48183.8|48285.9|48160.9|36
1614953130000|2021-03-05 14:05:30|48298.7|48173.7|48309.5|48184.5|48309.9|48184.9|48279.8|48154.8|40
1614953140000|2021-03-05 14:05:40|48308.3|48183.3|48344.7|48219.7|48346|48221|48301.6|48176.6|39
1614953150000|2021-03-05 14:05:50|48345.4|48220.4|48334.4|48209.4|48346.8|48221.8|48325.1|48200.1|34
1614953160000|2021-03-05 14:06:00|48333.9|48208.9|48316.7|48191.7|48334.5|48209.5|48305.1|48180.1|37
1614953170000|2021-03-05 14:06:10|48317.6|48192.6|48331.6|48206.6|48341.9|48216.9|48317|48192|33
1614953180000|2021-03-05 14:06:20|48332.8|48207.8|48347.6|48222.6|48347.6|48222.6|48332.2|48207.2|24
1614953190000|2021-03-05 14:06:30|48349.5|48224.5|48337|48212|48351.3|48226.3|48326.2|48201.2|33
1614953200000|2021-03-05 14:06:40|48334|48209|48344.7|48219.7|48348.7|48223.7|48334|48209|31
1614953210000|2021-03-05 14:06:50|48342.1|48217.1|48341.3|48216.3|48343.5|48218.5|48336.7|48211.7|30
1614953220000|2021-03-05 14:07:00|48350.2|48225.2|48334.5|48209.5|48351.7|48226.7|48332.1|48207.1|32
1614953230000|2021-03-05 14:07:10|48343|48218|48321.9|48196.9|48351.3|48226.3|48320.7|48195.7|33
1614953240000|2021-03-05 14:07:20|48322.5|48197.5|48328.9|48203.9|48334.4|48209.4|48322.3|48197.3|26
1614953250000|2021-03-05 14:07:30|48329.7|48204.7|48327|48202|48349.1|48224.1|48327|48202|33
1614953260000|2021-03-05 14:07:40|48325.8|48200.8|48319.4|48194.4|48337.7|48212.7|48319.2|48194.2|29
1614953270000|2021-03-05 14:07:50|48319.9|48194.9|48320.9|48195.9|48322.4|48197.4|48319.9|48194.9|17
1614953280000|2021-03-05 14:08:00|48320.4|48195.4|48308|48183|48321.4|48196.4|48308|48183|22
1614953290000|2021-03-05 14:08:10|48308.3|48183.3|48293.1|48168.1|48313.8|48188.8|48275.7|48150.7|37
1614953300000|2021-03-05 14:08:20|48291.7|48166.7|48267.7|48142.7|48291.7|48166.7|48267.7|48142.7|27
1614953310000|2021-03-05 14:08:30|48270.4|48145.4|48278.5|48153.5|48283.5|48158.5|48268.8|48143.8|22
1614953320000|2021-03-05 14:08:40|48279.1|48154.1|48274.6|48149.6|48282.1|48157.1|48272.6|48147.6|26
1614953330000|2021-03-05 14:08:50|48274.8|48149.8|48277.8|48152.8|48285.4|48160.4|48274.8|48149.8|32
1614953340000|2021-03-05 14:09:00|48276.9|48151.9|48282.6|48157.6|48294|48169|48276.9|48151.9|31
1614953350000|2021-03-05 14:09:10|48283.4|48158.4|48280.6|48155.6|48286.9|48161.9|48280.5|48155.5|18
1614953360000|2021-03-05 14:09:20|48280.5|48155.5|48308.9|48183.9|48311.1|48186.1|48280.5|48155.5|28
1614953370000|2021-03-05 14:09:30|48309.3|48184.3|48309|48184|48316.7|48191.7|48297.9|48172.9|35
1614953380000|2021-03-05 14:09:40|48301.1|48176.1|48307.5|48182.5|48319.2|48194.2|48298.3|48173.3|31
1614953390000|2021-03-05 14:09:50|48307.9|48182.9|48321.5|48196.5|48324.1|48199.1|48295|48170|25
1614953400000|2021-03-05 14:10:00|48324|48199|48321.2|48196.2|48324.2|48199.2|48319.1|48194.1|23
1614953410000|2021-03-05 14:10:10|48323.6|48198.6|48322.1|48197.1|48323.6|48198.6|48321.5|48196.5|8
1614953420000|2021-03-05 14:10:20|48323.6|48198.6|48308.8|48183.8|48329.2|48204.2|48303.6|48178.6|16
1614953430000|2021-03-05 14:10:30|48312.3|48187.3|48295.2|48170.2|48312.3|48187.3|48290.5|48165.5|26
1614953440000|2021-03-05 14:10:40|48295.9|48170.9|48290.6|48165.6|48304.4|48179.4|48290.6|48165.6|34
1614953450000|2021-03-05 14:10:50|48291|48166|48288.5|48163.5|48292.1|48167.1|48282.7|48157.7|30
1614953460000|2021-03-05 14:11:00|48288.7|48163.7|48273.4|48148.4|48288.7|48163.7|48273.4|48148.4|22
1614953470000|2021-03-05 14:11:10|48275.7|48150.7|48284.5|48159.5|48289|48164|48271.6|48146.6|30
1614953480000|2021-03-05 14:11:20|48282.5|48157.5|48294.4|48169.4|48299.7|48174.7|48282.1|48157.1|26
1614953490000|2021-03-05 14:11:30|48294.2|48169.2|48282.5|48157.5|48294.2|48169.2|48282.5|48157.5|29
1614953500000|2021-03-05 14:11:40|48280.3|48155.3|48271.4|48146.4|48280.3|48155.3|48268.1|48143.1|23
1614953510000|2021-03-05 14:11:50|48272.2|48147.2|48270.6|48145.6|48272.9|48147.9|48269.4|48144.4|10
1614953520000|2021-03-05 14:12:00|48271.1|48146.1|48248.7|48123.7|48271.1|48146.1|48248.7|48123.7|20
1614953530000|2021-03-05 14:12:10|48248.5|48123.5|48259.5|48134.5|48260|48135|48242.7|48117.7|28
1614953540000|2021-03-05 14:12:20|48258.7|48133.7|48276.2|48151.2|48278.7|48153.7|48258.7|48133.7|30
1614953550000|2021-03-05 14:12:30|48277|48152|48279.6|48154.6|48283.5|48158.5|48276.2|48151.2|27
1614953560000|2021-03-05 14:12:40|48279.7|48154.7|48293.3|48168.3|48293.3|48168.3|48279.5|48154.5|19
1614953570000|2021-03-05 14:12:50|48290.5|48165.5|48301.8|48176.8|48305.9|48180.9|48288.8|48163.8|27
1614953580000|2021-03-05 14:13:00|48300.5|48175.5|48321.3|48196.3|48321.3|48196.3|48299.3|48174.3|25
1614953590000|2021-03-05 14:13:10|48322.2|48197.2|48303.9|48178.9|48325.9|48200.9|48303.3|48178.3|29
1614953600000|2021-03-05 14:13:20|48299.7|48174.7|48313.7|48188.7|48313.7|48188.7|48299.7|48174.7|27
1614953610000|2021-03-05 14:13:30|48312.4|48187.4|48305.7|48180.7|48315.3|48190.3|48305.4|48180.4|20
1614953620000|2021-03-05 14:13:40|48305.9|48180.9|48287.9|48162.9|48305.9|48180.9|48287.9|48162.9|31
1614953630000|2021-03-05 14:13:50|48287.2|48162.2|48316.4|48191.4|48320|48195|48286.6|48161.6|30
1614953640000|2021-03-05 14:14:00|48316.7|48191.7|48320.4|48195.4|48322.3|48197.3|48312.7|48187.7|24
1614953650000|2021-03-05 14:14:10|48319.1|48194.1|48302.8|48177.8|48319.1|48194.1|48294.2|48169.2|29
1614953660000|2021-03-05 14:14:20|48303.5|48178.5|48301.1|48176.1|48315.8|48190.8|48299.4|48174.4|20
1614953670000|2021-03-05 14:14:30|48312.4|48187.4|48291.4|48166.4|48312.7|48187.7|48290.1|48165.1|35
1614953680000|2021-03-05 14:14:40|48303.1|48178.1|48290.5|48165.5|48303.1|48178.1|48282.5|48157.5|28
1614953690000|2021-03-05 14:14:50|48290.7|48165.7|48299.4|48174.4|48308.2|48183.2|48287.1|48162.1|29
1614953700000|2021-03-05 14:15:00|48306.9|48181.9|48297.4|48172.4|48311.2|48186.2|48291.9|48166.9|30
1614953710000|2021-03-05 14:15:10|48296.3|48171.3|48342|48217|48347.8|48222.8|48296.3|48171.3|35
1614953720000|2021-03-05 14:15:20|48345.9|48220.9|48334.8|48209.8|48360|48235|48316.8|48191.8|30
1614953730000|2021-03-05 14:15:30|48334.7|48209.7|48374.5|48249.5|48374.5|48249.5|48329.5|48204.5|34
1614953740000|2021-03-05 14:15:40|48377.5|48252.5|48380.6|48255.6|48380.6|48255.6|48362.6|48237.6|23
1614953750000|2021-03-05 14:15:50|48381.3|48256.3|48423.8|48298.8|48423.9|48298.9|48380.1|48255.1|34
1614953760000|2021-03-05 14:16:00|48421.8|48296.8|48443.3|48318.3|48449|48324|48417.6|48292.6|30
1614953770000|2021-03-05 14:16:10|48430.4|48305.4|48454.3|48329.3|48456|48331|48430.4|48305.4|28
1614953780000|2021-03-05 14:16:20|48448.2|48323.2|48446.7|48321.7|48456.7|48331.7|48446.7|48321.7|21
1614953790000|2021-03-05 14:16:30|48447.5|48322.5|48447.5|48322.5|48458.9|48333.9|48415.7|48290.7|36
1614953800000|2021-03-05 14:16:40|48452.9|48327.9|48483.5|48358.5|48487.5|48362.5|48452.5|48327.5|21
1614953810000|2021-03-05 14:16:50|48484.1|48359.1|48484.5|48359.5|48497.6|48372.6|48470|48345|35
1614953820000|2021-03-05 14:17:00|48484.6|48359.6|48468.2|48343.2|48494.5|48369.5|48465.3|48340.3|31
1614953830000|2021-03-05 14:17:10|48468.3|48343.3|48454.1|48329.1|48477.2|48352.2|48454.1|48329.1|33
1614953840000|2021-03-05 14:17:20|48450.9|48325.9|48495.3|48370.3|48506.7|48381.7|48437.7|48312.7|38
1614953850000|2021-03-05 14:17:30|48500.5|48375.5|48516.7|48391.7|48516.7|48391.7|48495.6|48370.6|33
1614953860000|2021-03-05 14:17:40|48524.6|48399.6|48540.6|48415.6|48559.7|48434.7|48518|48393|34
1614953870000|2021-03-05 14:17:50|48542.6|48417.6|48547|48422|48550.6|48425.6|48530|48405|35
1614953880000|2021-03-05 14:18:00|48547.2|48422.2|48514.3|48389.3|48554.6|48429.6|48512.5|48387.5|38
1614953890000|2021-03-05 14:18:10|48515.9|48390.9|48546.1|48421.1|48546.1|48421.1|48515.9|48390.9|34
1614953900000|2021-03-05 14:18:20|48547.8|48422.8|48542.2|48417.2|48549.6|48424.6|48535.5|48410.5|31
1614953910000|2021-03-05 14:18:30|48542.1|48417.1|48506.2|48381.2|48546.7|48421.7|48506.1|48381.1|28
1614953920000|2021-03-05 14:18:40|48502.4|48377.4|48497|48372|48508.8|48383.8|48486|48361|35
1614953930000|2021-03-05 14:18:50|48495.7|48370.7|48517.3|48392.3|48522.6|48397.6|48495.7|48370.7|39
1614953940000|2021-03-05 14:19:00|48517.9|48392.9|48520.2|48395.2|48546.4|48421.4|48517.9|48392.9|34
1614953950000|2021-03-05 14:19:10|48524.9|48399.9|48558|48433|48563.4|48438.4|48522.4|48397.4|29
1614953960000|2021-03-05 14:19:20|48549.2|48424.2|48555.7|48430.7|48560.8|48435.8|48536.5|48411.5|30
1614953970000|2021-03-05 14:19:30|48552.9|48427.9|48535.3|48410.3|48558.7|48433.7|48534|48409|29
1614953980000|2021-03-05 14:19:40|48531.5|48406.5|48510.1|48385.1|48561.7|48436.7|48509.3|48384.3|36
1614953990000|2021-03-05 14:19:50|48510.3|48385.3|48502.8|48377.8|48526|48401|48491.9|48366.9|37
1614954000000|2021-03-05 14:20:00|48510.2|48385.2|48502.6|48377.6|48517.8|48392.8|48502.6|48377.6|31
1614954010000|2021-03-05 14:20:10|48503.3|48378.3|48506.3|48381.3|48512.8|48387.8|48496.2|48371.2|22
1614954020000|2021-03-05 14:20:20|48507.5|48382.5|48516.2|48391.2|48516.2|48391.2|48504.3|48379.3|23
1614954030000|2021-03-05 14:20:30|48520.4|48395.4|48535.2|48410.2|48535.2|48410.2|48516.2|48391.2|23
1614954040000|2021-03-05 14:20:40|48533.9|48408.9|48540.6|48415.6|48545.2|48420.2|48518.6|48393.6|26
1614954050000|2021-03-05 14:20:50|48569.3|48444.3|48541.7|48416.7|48569.3|48444.3|48525.2|48400.2|27
1614954060000|2021-03-05 14:21:00|48544.3|48419.3|48531.1|48406.1|48546.4|48421.4|48518.2|48393.2|27
1614954070000|2021-03-05 14:21:10|48544.9|48419.9|48533.8|48408.8|48552|48427|48533.8|48408.8|28
1614954080000|2021-03-05 14:21:20|48531.3|48406.3|48537.8|48412.8|48543.8|48418.8|48529.9|48404.9|26
1614954090000|2021-03-05 14:21:30|48537.1|48412.1|48516.8|48391.8|48537.6|48412.6|48516.8|48391.8|25
1614954100000|2021-03-05 14:21:40|48517.3|48392.3|48520.5|48395.5|48520.5|48395.5|48513.5|48388.5|21
1614954110000|2021-03-05 14:21:50|48520.4|48395.4|48515.4|48390.4|48527.5|48402.5|48513.2|48388.2|26
1614954120000|2021-03-05 14:22:00|48516.5|48391.5|48519|48394|48519|48394|48508.1|48383.1|18
1614954130000|2021-03-05 14:22:10|48516.9|48391.9|48536.3|48411.3|48539.8|48414.8|48514.6|48389.6|25
1614954140000|2021-03-05 14:22:20|48536.1|48411.1|48541.4|48416.4|48541.6|48416.6|48528.3|48403.3|24
1614954150000|2021-03-05 14:22:30|48544|48419|48548|48423|48557.2|48432.2|48543.8|48418.8|24
1614954160000|2021-03-05 14:22:40|48546.4|48421.4|48557.8|48432.8|48562.1|48437.1|48546.4|48421.4|28
1614954170000|2021-03-05 14:22:50|48554.9|48429.9|48558.1|48433.1|48577.6|48452.6|48554.9|48429.9|26
1614954180000|2021-03-05 14:23:00|48561.4|48436.4|48565|48440|48574.6|48449.6|48553|48428|26
1614954190000|2021-03-05 14:23:10|48549.2|48424.2|48567.4|48442.4|48581.7|48456.7|48548.7|48423.7|26
1614954200000|2021-03-05 14:23:20|48567.7|48442.7|48567.7|48442.7|48578.4|48453.4|48556.9|48431.9|26
1614954210000|2021-03-05 14:23:30|48566.6|48441.6|48569.8|48444.8|48577.2|48452.2|48561.6|48436.6|27
1614954220000|2021-03-05 14:23:40|48562.6|48437.6|48565.6|48440.6|48575.4|48450.4|48562.6|48437.6|27
1614954230000|2021-03-05 14:23:50|48566.5|48441.5|48562.2|48437.2|48579.4|48454.4|48562.2|48437.2|25
1614954240000|2021-03-05 14:24:00|48562.4|48437.4|48603.9|48478.9|48606.3|48481.3|48554.9|48429.9|20
1614954250000|2021-03-05 14:24:10|48604.2|48479.2|48621.4|48496.4|48621.4|48496.4|48602.6|48477.6|25
1614954260000|2021-03-05 14:24:20|48619|48494|48642.4|48517.4|48642.9|48517.9|48605.7|48480.7|25
1614954270000|2021-03-05 14:24:30|48641.2|48516.2|48654.6|48529.6|48661.8|48536.8|48639.3|48514.3|27
1614954280000|2021-03-05 14:24:40|48644.7|48519.7|48640.2|48515.2|48665.2|48540.2|48638.1|48513.1|26
1614954290000|2021-03-05 14:24:50|48642|48517|48656.8|48531.8|48665|48540|48615.3|48490.3|26
1614954300000|2021-03-05 14:25:00|48657.2|48532.2|48643.3|48518.3|48662.2|48537.2|48629.9|48504.9|27
1614954310000|2021-03-05 14:25:10|48639.7|48514.7|48611.1|48486.1|48640.2|48515.2|48604.5|48479.5|25
1614954320000|2021-03-05 14:25:20|48608.3|48483.3|48603.3|48478.3|48610.2|48485.2|48594.3|48469.3|28
1614954330000|2021-03-05 14:25:30|48603.6|48478.6|48601.4|48476.4|48613.3|48488.3|48592.9|48467.9|26
1614954340000|2021-03-05 14:25:40|48600.4|48475.4|48633.3|48508.3|48634.4|48509.4|48597.2|48472.2|26
1614954350000|2021-03-05 14:25:50|48637|48512|48608.6|48483.6|48651.5|48526.5|48605.4|48480.4|22
1614954360000|2021-03-05 14:26:00|48615.7|48490.7|48617.7|48492.7|48621.7|48496.7|48609.7|48484.7|28
1614954370000|2021-03-05 14:26:10|48616.1|48491.1|48617.3|48492.3|48624.2|48499.2|48607.3|48482.3|27
1614954380000|2021-03-05 14:26:20|48615.1|48490.1|48623.5|48498.5|48624.5|48499.5|48614|48489|26
1614954390000|2021-03-05 14:26:30|48621.5|48496.5|48626.9|48501.9|48644|48519|48621.5|48496.5|25
1614954400000|2021-03-05 14:26:40|48624.7|48499.7|48627.7|48502.7|48627.7|48502.7|48619.1|48494.1|18
1614954410000|2021-03-05 14:26:50|48629.4|48504.4|48653.7|48528.7|48654.6|48529.6|48629.4|48504.4|24
1614954420000|2021-03-05 14:27:00|48653|48528|48666.9|48541.9|48668.2|48543.2|48653|48528|23
1614954430000|2021-03-05 14:27:10|48667.2|48542.2|48667|48542|48678.5|48553.5|48667|48542|26
1614954440000|2021-03-05 14:27:20|48668.7|48543.7|48671.2|48546.2|48676.7|48551.7|48660.9|48535.9|26
1614954450000|2021-03-05 14:27:30|48670.6|48545.6|48674|48549|48675.3|48550.3|48670.1|48545.1|18
1614954460000|2021-03-05 14:27:40|48686.5|48561.5|48706.6|48581.6|48710.7|48585.7|48673|48548|26
1614954470000|2021-03-05 14:27:50|48704.8|48579.8|48701.8|48576.8|48715.8|48590.8|48698.3|48573.3|26
1614954480000|2021-03-05 14:28:00|48696.6|48571.6|48686.8|48561.8|48711.9|48586.9|48673.1|48548.1|27
1614954490000|2021-03-05 14:28:10|48691.5|48566.5|48690.3|48565.3|48692.4|48567.4|48680.6|48555.6|26
1614954500000|2021-03-05 14:28:20|48690.2|48565.2|48719.3|48594.3|48723.9|48598.9|48688.2|48563.2|26
1614954510000|2021-03-05 14:28:30|48720.5|48595.5|48728.4|48603.4|48728.4|48603.4|48720.5|48595.5|13
1614954520000|2021-03-05 14:28:40|48726.2|48601.2|48741.2|48616.2|48741.7|48616.7|48723.8|48598.8|25
1614954530000|2021-03-05 14:28:50|48741.4|48616.4|48696|48571|48747.9|48622.9|48673.8|48548.8|25
1614954540000|2021-03-05 14:29:00|48695.2|48570.2|48650|48525|48695.2|48570.2|48649.6|48524.6|26
1614954550000|2021-03-05 14:29:10|48649.4|48524.4|48621.2|48496.2|48652.8|48527.8|48621.2|48496.2|22
1614954560000|2021-03-05 14:29:20|48621.4|48496.4|48640.4|48515.4|48641.8|48516.8|48621.4|48496.4|27
1614954570000|2021-03-05 14:29:30|48641.1|48516.1|48629.5|48504.5|48672.2|48547.2|48628.5|48503.5|25
1614954580000|2021-03-05 14:29:40|48630.4|48505.4|48621.8|48496.8|48633.1|48508.1|48619.1|48494.1|20
1614954590000|2021-03-05 14:29:50|48621.7|48496.7|48597.3|48472.3|48623.6|48498.6|48597.3|48472.3|25
1614954600000|2021-03-05 14:30:00|48596.8|48471.8|48644.3|48519.3|48651.5|48526.5|48596.8|48471.8|25
1614954620000|2021-03-05 14:30:20|48720.3|48595.3|48791.7|48666.7|48791.7|48666.7|48720.2|48595.2|18
1614954630000|2021-03-05 14:30:30|48792.1|48667.1|48745.1|48620.1|48795|48670|48732.1|48607.1|28
1614954640000|2021-03-05 14:30:40|48768.7|48643.7|48737.3|48612.3|48779.3|48654.3|48714.9|48589.9|29
1614954650000|2021-03-05 14:30:50|48744.1|48619.1|48721.6|48596.6|48748.6|48623.6|48719.7|48594.7|29
1614954660000|2021-03-05 14:31:00|48720.2|48595.2|48675.7|48550.7|48722.3|48597.3|48675.7|48550.7|28
1614954670000|2021-03-05 14:31:10|48668.2|48543.2|48658.7|48533.7|48680.9|48555.9|48655.4|48530.4|28
1614954680000|2021-03-05 14:31:20|48658|48533|48695.5|48570.5|48695.5|48570.5|48658|48533|26
1614954690000|2021-03-05 14:31:30|48699.9|48574.9|48718.2|48593.2|48718.2|48593.2|48687.2|48562.2|28
1614954700000|2021-03-05 14:31:40|48718.4|48593.4|48713.3|48588.3|48718.4|48593.4|48693.6|48568.6|28
1614954710000|2021-03-05 14:31:50|48709.3|48584.3|48724.5|48599.5|48735.9|48610.9|48708.8|48583.8|29
1614954720000|2021-03-05 14:32:00|48731.5|48606.5|48705.1|48580.1|48731.5|48606.5|48702.9|48577.9|25
1614954730000|2021-03-05 14:32:10|48704.2|48579.2|48683.7|48558.7|48707.3|48582.3|48679.6|48554.6|26
1614954740000|2021-03-05 14:32:20|48683.3|48558.3|48669.8|48544.8|48683.3|48558.3|48669.8|48544.8|28
1614954750000|2021-03-05 14:32:30|48672.3|48547.3|48695.1|48570.1|48696.8|48571.8|48662.2|48537.2|27
1614954760000|2021-03-05 14:32:40|48687.6|48562.6|48695.5|48570.5|48695.5|48570.5|48673.1|48548.1|28
1614954770000|2021-03-05 14:32:50|48702|48577|48713.2|48588.2|48727.6|48602.6|48702|48577|29
1614954780000|2021-03-05 14:33:00|48717.1|48592.1|48685.1|48560.1|48720.3|48595.3|48683.7|48558.7|27
1614954790000|2021-03-05 14:33:10|48684.7|48559.7|48676.1|48551.1|48684.7|48559.7|48667.1|48542.1|23
1614954800000|2021-03-05 14:33:20|48674.9|48549.9|48667.1|48542.1|48681.4|48556.4|48667.1|48542.1|27
1614954810000|2021-03-05 14:33:30|48671.5|48546.5|48681.6|48556.6|48682.3|48557.3|48669.7|48544.7|28
1614954820000|2021-03-05 14:33:40|48682.6|48557.6|48687.1|48562.1|48691.2|48566.2|48678.2|48553.2|26
1614954830000|2021-03-05 14:33:50|48690.4|48565.4|48676.8|48551.8|48703.3|48578.3|48676.8|48551.8|27
1614954840000|2021-03-05 14:34:00|48676.7|48551.7|48663.6|48538.6|48677|48552|48659.4|48534.4|27
1614954850000|2021-03-05 14:34:10|48671.7|48546.7|48729.6|48604.6|48729.6|48604.6|48664.2|48539.2|27
1614954860000|2021-03-05 14:34:20|48730.7|48605.7|48699.2|48574.2|48745.6|48620.6|48694.7|48569.7|29
1614954870000|2021-03-05 14:34:30|48716.3|48591.3|48716.8|48591.8|48740.7|48615.7|48716.3|48591.3|28
1614954880000|2021-03-05 14:34:40|48739.6|48614.6|48692|48567|48739.6|48614.6|48690.8|48565.8|29
1614954890000|2021-03-05 14:34:50|48691.9|48566.9|48674.2|48549.2|48691.9|48566.9|48673.4|48548.4|26
1614954900000|2021-03-05 14:35:00|48673.6|48548.6|48672.2|48547.2|48679.5|48554.5|48672.2|48547.2|25
1614954910000|2021-03-05 14:35:10|48662.6|48537.6|48640.6|48515.6|48662.6|48537.6|48636.3|48511.3|28
1614954920000|2021-03-05 14:35:20|48640|48515|48633.5|48508.5|48640.1|48515.1|48632|48507|26
1614954930000|2021-03-05 14:35:30|48634.4|48509.4|48629.5|48504.5|48634.7|48509.7|48629.5|48504.5|28
1614954940000|2021-03-05 14:35:40|48628.7|48503.7|48554.2|48429.2|48628.7|48503.7|48554.2|48429.2|24
1614954950000|2021-03-05 14:35:50|48557.1|48432.1|48510.5|48385.5|48557.1|48432.1|48510.5|48385.5|29
1614954960000|2021-03-05 14:36:00|48511.8|48386.8|48486.7|48361.7|48522.2|48397.2|48486.7|48361.7|27
1614954970000|2021-03-05 14:36:10|48486|48361|48494.2|48369.2|48520.9|48395.9|48470.8|48345.8|28
1614954980000|2021-03-05 14:36:20|48502.7|48377.7|48444.3|48319.3|48502.7|48377.7|48442.3|48317.3|29
1614954990000|2021-03-05 14:36:30|48445.6|48320.6|48481.1|48356.1|48481.1|48356.1|48445|48320|27
1614955000000|2021-03-05 14:36:40|48484.4|48359.4|48510.9|48385.9|48523.6|48398.6|48484.4|48359.4|29
1614955010000|2021-03-05 14:36:50|48513.2|48388.2|48503.4|48378.4|48519|48394|48502.2|48377.2|27
1614955020000|2021-03-05 14:37:00|48504.4|48379.4|48520.4|48395.4|48524.6|48399.6|48504.4|48379.4|29
1614955030000|2021-03-05 14:37:10|48519.9|48394.9|48476.6|48351.6|48522|48397|48476.6|48351.6|28
1614955040000|2021-03-05 14:37:20|48480.3|48355.3|48456|48331|48480.3|48355.3|48456|48331|29
1614955050000|2021-03-05 14:37:30|48455.7|48330.7|48446.5|48321.5|48456.7|48331.7|48428.1|48303.1|27
1614955060000|2021-03-05 14:37:40|48442.7|48317.7|48434.7|48309.7|48448.5|48323.5|48434.7|48309.7|26
1614955070000|2021-03-05 14:37:50|48438.6|48313.6|48454.2|48329.2|48459|48334|48438.6|48313.6|28
1614955080000|2021-03-05 14:38:00|48451.3|48326.3|48454.7|48329.7|48467.1|48342.1|48449.7|48324.7|28
1614955090000|2021-03-05 14:38:10|48453.5|48328.5|48454.8|48329.8|48469|48344|48448.2|48323.2|26
1614955100000|2021-03-05 14:38:20|48453.8|48328.8|48406.8|48281.8|48453.8|48328.8|48406.8|48281.8|27
1614955110000|2021-03-05 14:38:30|48405.8|48280.8|48414.2|48289.2|48414.2|48289.2|48401.2|48276.2|29
1614955120000|2021-03-05 14:38:40|48417.3|48292.3|48393|48268|48421.8|48296.8|48389.4|48264.4|25
1614955130000|2021-03-05 14:38:50|48392.9|48267.9|48398.2|48273.2|48401|48276|48390.9|48265.9|29
1614955140000|2021-03-05 14:39:00|48396.7|48271.7|48398.8|48273.8|48407.1|48282.1|48395.5|48270.5|25
1614955150000|2021-03-05 14:39:10|48397.8|48272.8|48394.9|48269.9|48401.8|48276.8|48392|48267|27
1614955160000|2021-03-05 14:39:20|48395.7|48270.7|48432.6|48307.6|48437.4|48312.4|48393|48268|26
1614955170000|2021-03-05 14:39:30|48437.3|48312.3|48412.6|48287.6|48438.6|48313.6|48411.7|48286.7|26
1614955180000|2021-03-05 14:39:40|48407.3|48282.3|48374.7|48249.7|48407.3|48282.3|48374.7|48249.7|27
1614955190000|2021-03-05 14:39:50|48373.9|48248.9|48328|48203|48373.9|48248.9|48328|48203|25
1614955200000|2021-03-05 14:40:00|48325|48200|48393.1|48268.1|48393.1|48268.1|48322|48197|28
1614955210000|2021-03-05 14:40:10|48396.2|48271.2|48363.9|48238.9|48396.5|48271.5|48363.9|48238.9|29
1614955220000|2021-03-05 14:40:20|48362.9|48237.9|48386.4|48261.4|48389.6|48264.6|48362.9|48237.9|25
1614955230000|2021-03-05 14:40:30|48381.3|48256.3|48395.1|48270.1|48397.8|48272.8|48381.3|48256.3|25
1614955240000|2021-03-05 14:40:40|48395.8|48270.8|48392|48267|48397.6|48272.6|48385.6|48260.6|27
1614955250000|2021-03-05 14:40:50|48392.7|48267.7|48415|48290|48415|48290|48392|48267|18
1614955260000|2021-03-05 14:41:00|48425.1|48300.1|48443.5|48318.5|48443.5|48318.5|48425.1|48300.1|25
1614955270000|2021-03-05 14:41:10|48445.3|48320.3|48424.9|48299.9|48461.4|48336.4|48424.9|48299.9|26
1614955280000|2021-03-05 14:41:20|48427.1|48302.1|48444.7|48319.7|48455.8|48330.8|48427.1|48302.1|27
1614955290000|2021-03-05 14:41:30|48445.3|48320.3|48416.2|48291.2|48445.3|48320.3|48411.6|48286.6|23
1614955300000|2021-03-05 14:41:40|48414.6|48289.6|48401.3|48276.3|48421.9|48296.9|48396.4|48271.4|29
1614955310000|2021-03-05 14:41:50|48402.1|48277.1|48407.3|48282.3|48409.6|48284.6|48395|48270|27
1614955320000|2021-03-05 14:42:00|48402.3|48277.3|48395.6|48270.6|48406.7|48281.7|48379.9|48254.9|25
1614955330000|2021-03-05 14:42:10|48393.6|48268.6|48414.9|48289.9|48414.9|48289.9|48392|48267|27
1614955340000|2021-03-05 14:42:20|48415.9|48290.9|48409.7|48284.7|48415.9|48290.9|48389|48264|25
1614955350000|2021-03-05 14:42:30|48411.6|48286.6|48425.8|48300.8|48425.8|48300.8|48409.8|48284.8|23
1614955360000|2021-03-05 14:42:40|48424.9|48299.9|48433.1|48308.1|48433.1|48308.1|48416.8|48291.8|27
1614955370000|2021-03-05 14:42:50|48435.3|48310.3|48411.9|48286.9|48446.5|48321.5|48409.8|48284.8|28
1614955380000|2021-03-05 14:43:00|48409|48284|48392.8|48267.8|48409|48284|48392.8|48267.8|23
1614955390000|2021-03-05 14:43:10|48389.3|48264.3|48389|48264|48392.1|48267.1|48387.4|48262.4|29
1614955400000|2021-03-05 14:43:20|48389.7|48264.7|48396.7|48271.7|48400.8|48275.8|48385.5|48260.5|24
1614955410000|2021-03-05 14:43:30|48395|48270|48370.1|48245.1|48395.7|48270.7|48370.1|48245.1|25
1614955420000|2021-03-05 14:43:40|48370|48245|48360.6|48235.6|48370|48245|48351.4|48226.4|25
1614955430000|2021-03-05 14:43:50|48362.6|48237.6|48375.2|48250.2|48375.7|48250.7|48362.6|48237.6|25
1614955440000|2021-03-05 14:44:00|48383.2|48258.2|48380.2|48255.2|48394|48269|48378.3|48253.3|28
1614955450000|2021-03-05 14:44:10|48379.1|48254.1|48393.4|48268.4|48396|48271|48370|48245|27
1614955460000|2021-03-05 14:44:20|48386.8|48261.8|48401.7|48276.7|48405.4|48280.4|48386.8|48261.8|27
1614955470000|2021-03-05 14:44:30|48402.4|48277.4|48431.9|48306.9|48439.9|48314.9|48402.4|48277.4|29
1614955480000|2021-03-05 14:44:40|48430.9|48305.9|48450.5|48325.5|48453.1|48328.1|48425.9|48300.9|27
1614955490000|2021-03-05 14:44:50|48466.6|48341.6|48510.8|48385.8|48521.3|48396.3|48456|48331|29
1614955500000|2021-03-05 14:45:00|48506.5|48381.5|48518|48393|48518|48393|48499.1|48374.1|25
1614955510000|2021-03-05 14:45:10|48520.9|48395.9|48518.8|48393.8|48521.4|48396.4|48515.6|48390.6|24
1614955520000|2021-03-05 14:45:20|48516.8|48391.8|48464|48339|48517.5|48392.5|48464|48339|27
1614955530000|2021-03-05 14:45:30|48453.7|48328.7|48444.1|48319.1|48458.2|48333.2|48432.5|48307.5|25
1614955540000|2021-03-05 14:45:40|48446|48321|48450.5|48325.5|48464.4|48339.4|48446|48321|28
1614955550000|2021-03-05 14:45:50|48436.4|48311.4|48452.4|48327.4|48454.5|48329.5|48433.7|48308.7|24
1614955560000|2021-03-05 14:46:00|48453|48328|48426.2|48301.2|48453|48328|48426.2|48301.2|27
1614955570000|2021-03-05 14:46:10|48425.1|48300.1|48438.1|48313.1|48438.1|48313.1|48421|48296|25
1614955580000|2021-03-05 14:46:20|48436.2|48311.2|48421.7|48296.7|48436.9|48311.9|48421.7|48296.7|28
1614955590000|2021-03-05 14:46:30|48426|48301|48435.6|48310.6|48437.8|48312.8|48424.5|48299.5|27
1614955600000|2021-03-05 14:46:40|48438.1|48313.1|48436.5|48311.5|48438.4|48313.4|48430.5|48305.5|27
1614955610000|2021-03-05 14:46:50|48437.5|48312.5|48444.4|48319.4|48444.4|48319.4|48432|48307|26
1614955620000|2021-03-05 14:47:00|48451.2|48326.2|48508.9|48383.9|48508.9|48383.9|48451.2|48326.2|27
1614955630000|2021-03-05 14:47:10|48507.8|48382.8|48528.4|48403.4|48528.4|48403.4|48507.8|48382.8|26
1614955640000|2021-03-05 14:47:20|48528.3|48403.3|48544.5|48419.5|48548|48423|48528.3|48403.3|29
1614955650000|2021-03-05 14:47:30|48547.1|48422.1|48559.4|48434.4|48559.4|48434.4|48535.5|48410.5|24
1614955660000|2021-03-05 14:47:40|48564.4|48439.4|48560.2|48435.2|48580|48455|48560.2|48435.2|27
1614955670000|2021-03-05 14:47:50|48564.6|48439.6|48570.1|48445.1|48579.2|48454.2|48563.3|48438.3|39
1614955680000|2021-03-05 14:48:00|48570.3|48445.3|48563.4|48438.4|48573|48448|48555.4|48430.4|38
1614955690000|2021-03-05 14:48:10|48563.3|48438.3|48526.1|48401.1|48564.2|48439.2|48526.1|48401.1|37
1614955700000|2021-03-05 14:48:20|48527.1|48402.1|48520.4|48395.4|48529.6|48404.6|48503.3|48378.3|38
1614955710000|2021-03-05 14:48:30|48521|48396|48534.6|48409.6|48535.9|48410.9|48509.6|48384.6|40
1614955720000|2021-03-05 14:48:40|48535.3|48410.3|48525.3|48400.3|48535.4|48410.4|48513.7|48388.7|39
1614955730000|2021-03-05 14:48:50|48524.7|48399.7|48542|48417|48545.2|48420.2|48524.7|48399.7|37
1614955740000|2021-03-05 14:49:00|48542.8|48417.8|48524.3|48399.3|48542.8|48417.8|48522.5|48397.5|41
1614955750000|2021-03-05 14:49:10|48522.3|48397.3|48501|48376|48522.6|48397.6|48490.9|48365.9|39
1614955760000|2021-03-05 14:49:20|48500.9|48375.9|48514.4|48389.4|48519.6|48394.6|48499.7|48374.7|39
1614955770000|2021-03-05 14:49:30|48512.8|48387.8|48493.3|48368.3|48513.4|48388.4|48486.2|48361.2|36
1614955780000|2021-03-05 14:49:40|48492.8|48367.8|48473.8|48348.8|48492.8|48367.8|48464.6|48339.6|34
1614955790000|2021-03-05 14:49:50|48470.7|48345.7|48430.3|48305.3|48471|48346|48430.3|48305.3|35
1614955800000|2021-03-05 14:50:00|48427.8|48302.8|48422.3|48297.3|48435.4|48310.4|48421.9|48296.9|38
1614955810000|2021-03-05 14:50:10|48413.4|48288.4|48417.7|48292.7|48417.7|48292.7|48398.2|48273.2|35
1614955820000|2021-03-05 14:50:20|48419.3|48294.3|48413.3|48288.3|48424.5|48299.5|48399.9|48274.9|37
1614955830000|2021-03-05 14:50:30|48415.2|48290.2|48405.6|48280.6|48417.9|48292.9|48405.6|48280.6|34
1614955840000|2021-03-05 14:50:40|48407.5|48282.5|48393.2|48268.2|48409.7|48284.7|48387.6|48262.6|38
1614955850000|2021-03-05 14:50:50|48393|48268|48397.4|48272.4|48399.4|48274.4|48374.7|48249.7|38
1614955860000|2021-03-05 14:51:00|48399.1|48274.1|48393.1|48268.1|48399.1|48274.1|48377.9|48252.9|38
1614955870000|2021-03-05 14:51:10|48391.8|48266.8|48366.1|48241.1|48391.8|48266.8|48366.1|48241.1|37
1614955880000|2021-03-05 14:51:20|48364.8|48239.8|48336.2|48211.2|48364.8|48239.8|48334.3|48209.3|40
1614955890000|2021-03-05 14:51:30|48336.4|48211.4|48335.3|48210.3|48341.3|48216.3|48332.4|48207.4|37
1614955900000|2021-03-05 14:51:40|48336.2|48211.2|48326.6|48201.6|48336.2|48211.2|48322.2|48197.2|38
1614955910000|2021-03-05 14:51:50|48327|48202|48309.8|48184.8|48328.9|48203.9|48307.8|48182.8|35
1614955920000|2021-03-05 14:52:00|48313.1|48188.1|48313.5|48188.5|48316.9|48191.9|48301.3|48176.3|37
1614955930000|2021-03-05 14:52:10|48316.2|48191.2|48285.7|48160.7|48347.1|48222.1|48285.7|48160.7|39
1614955940000|2021-03-05 14:52:20|48281.5|48156.5|48240.1|48115.1|48281.5|48156.5|48208.3|48083.3|38
1614955950000|2021-03-05 14:52:30|48235.7|48110.7|48255.5|48130.5|48255.5|48130.5|48217.4|48092.4|39
1614955960000|2021-03-05 14:52:40|48256.1|48131.1|48252.7|48127.7|48271.1|48146.1|48244.3|48119.3|40
1614955970000|2021-03-05 14:52:50|48252.1|48127.1|48223|48098|48252.1|48127.1|48223|48098|40
1614955980000|2021-03-05 14:53:00|48222.6|48097.6|48197.5|48072.5|48222.6|48097.6|48193.8|48068.8|34
1614955990000|2021-03-05 14:53:10|48197.1|48072.1|48184.1|48059.1|48197.1|48072.1|48159.4|48034.4|36
1614956000000|2021-03-05 14:53:20|48184.2|48059.2|48153|48028|48194|48069|48148.8|48023.8|38
1614956010000|2021-03-05 14:53:30|48144.6|48019.6|48149.3|48024.3|48151.4|48026.4|48124|47999|39
1614956020000|2021-03-05 14:53:40|48153|48028|48143.8|48018.8|48154.3|48029.3|48137.2|48012.2|36
1614956030000|2021-03-05 14:53:50|48144.6|48019.6|48091.1|47966.1|48153.5|48028.5|48091.1|47966.1|40
1614956040000|2021-03-05 14:54:00|48079|47954|48070.9|47945.9|48084.9|47959.9|48070.8|47945.8|38
1614956050000|2021-03-05 14:54:10|48072.4|47947.4|48052.2|47927.2|48074.4|47949.4|48034.6|47909.6|39
1614956060000|2021-03-05 14:54:20|48051.8|47926.8|48105.2|47980.2|48121|47996|48038.7|47913.7|39
1614956070000|2021-03-05 14:54:30|48103.3|47978.3|48119.9|47994.9|48122.8|47997.8|48096.1|47971.1|40
1614956080000|2021-03-05 14:54:40|48114.9|47989.9|48054.2|47929.2|48114.9|47989.9|48054.2|47929.2|38
1614956090000|2021-03-05 14:54:50|48055.1|47930.1|48049.4|47924.4|48055.1|47930.1|48021.6|47896.6|37
1614956100000|2021-03-05 14:55:00|48049.7|47924.7|48088.9|47963.9|48094.2|47969.2|48042.7|47917.7|38
1614956110000|2021-03-05 14:55:10|48092.4|47967.4|48144.2|48019.2|48144.2|48019.2|48092.4|47967.4|40
1614956120000|2021-03-05 14:55:20|48142.3|48017.3|48129.2|48004.2|48150.6|48025.6|48111.4|47986.4|39
1614956130000|2021-03-05 14:55:30|48137|48012|48138.9|48013.9|48139.1|48014.1|48103|47978|39
1614956140000|2021-03-05 14:55:40|48145.3|48020.3|48124.5|47999.5|48154.4|48029.4|48108.2|47983.2|39
1614956150000|2021-03-05 14:55:50|48120.7|47995.7|48135.5|48010.5|48137.4|48012.4|48118.8|47993.8|35
1614956160000|2021-03-05 14:56:00|48135.3|48010.3|48156.3|48031.3|48159.2|48034.2|48133|48008|39
1614956170000|2021-03-05 14:56:10|48159.4|48034.4|48159.1|48034.1|48168.7|48043.7|48151.6|48026.6|33
1614956180000|2021-03-05 14:56:20|48155.7|48030.7|48196.5|48071.5|48196.9|48071.9|48150|48025|35
1614956190000|2021-03-05 14:56:30|48196.3|48071.3|48188.1|48063.1|48218.8|48093.8|48188.1|48063.1|36
1614956200000|2021-03-05 14:56:40|48188.2|48063.2|48177.3|48052.3|48189.1|48064.1|48168.3|48043.3|30
1614956210000|2021-03-05 14:56:50|48181.3|48056.3|48188.6|48063.6|48190.7|48065.7|48178.9|48053.9|39
1614956220000|2021-03-05 14:57:00|48189.4|48064.4|48186.6|48061.6|48197.8|48072.8|48186.6|48061.6|31
1614956230000|2021-03-05 14:57:10|48185.9|48060.9|48077.5|47952.5|48185.9|48060.9|48067.7|47942.7|40
1614956240000|2021-03-05 14:57:20|48075.6|47950.6|48060.4|47935.4|48075.6|47950.6|48027|47902|40
1614956250000|2021-03-05 14:57:30|48058.5|47933.5|48080.6|47955.6|48090.7|47965.7|48058.5|47933.5|38
1614956260000|2021-03-05 14:57:40|48079.8|47954.8|48092.2|47967.2|48092.2|47967.2|48068.6|47943.6|35
1614956270000|2021-03-05 14:57:50|48089.9|47964.9|48053.3|47928.3|48089.9|47964.9|48041.8|47916.8|38
1614956280000|2021-03-05 14:58:00|48053.1|47928.1|48082.5|47957.5|48082.7|47957.7|48052.6|47927.6|39
1614956290000|2021-03-05 14:58:10|48082.1|47957.1|48109.5|47984.5|48115.3|47990.3|48081.5|47956.5|39
1614956300000|2021-03-05 14:58:20|48110.5|47985.5|48104.1|47979.1|48117|47992|48088.1|47963.1|38
1614956310000|2021-03-05 14:58:30|48102.2|47977.2|48115.4|47990.4|48129|48004|48100.7|47975.7|38
1614956320000|2021-03-05 14:58:40|48120.1|47995.1|48172.4|48047.4|48172.4|48047.4|48120.1|47995.1|39
1614956330000|2021-03-05 14:58:50|48172.2|48047.2|48175.4|48050.4|48185.6|48060.6|48166.4|48041.4|39
1614956340000|2021-03-05 14:59:00|48179.7|48054.7|48146.6|48021.6|48181.4|48056.4|48146.6|48021.6|38
1614956350000|2021-03-05 14:59:10|48147.4|48022.4|48140.5|48015.5|48152.5|48027.5|48136.9|48011.9|40
1614956360000|2021-03-05 14:59:20|48143.5|48018.5|48160.3|48035.3|48161.8|48036.8|48143.5|48018.5|37
1614956370000|2021-03-05 14:59:30|48159.3|48034.3|48177.6|48052.6|48179.1|48054.1|48159.3|48034.3|39
1614956380000|2021-03-05 14:59:40|48181.8|48056.8|48193.9|48068.9|48201.7|48076.7|48181.8|48056.8|38
1614956390000|2021-03-05 14:59:50|48194.5|48069.5|48210.1|48085.1|48210.5|48085.5|48193.4|48068.4|37
1614956400000|2021-03-05 15:00:00|48209.2|48084.2|48269.4|48144.4|48269.4|48144.4|48209.2|48084.2|34
1614956410000|2021-03-05 15:00:10|48269.6|48144.6|48271.5|48146.5|48273.6|48148.6|48245.7|48120.7|38
1614956420000|2021-03-05 15:00:20|48272.8|48147.8|48291.9|48166.9|48291.9|48166.9|48271.6|48146.6|32
1614956430000|2021-03-05 15:00:30|48292|48167|48307.1|48182.1|48309.3|48184.3|48280|48155|37
1614956440000|2021-03-05 15:00:40|48312.9|48187.9|48338|48213|48340.3|48215.3|48312.9|48187.9|37
1614956450000|2021-03-05 15:00:50|48340.8|48215.8|48338.6|48213.6|48340.8|48215.8|48328.9|48203.9|32
1614956460000|2021-03-05 15:01:00|48339|48214|48312.6|48187.6|48342.3|48217.3|48312.6|48187.6|29
1614956470000|2021-03-05 15:01:10|48308.8|48183.8|48291.1|48166.1|48319.3|48194.3|48285.9|48160.9|39
1614956480000|2021-03-05 15:01:20|48293.3|48168.3|48338.1|48213.1|48339.1|48214.1|48283.2|48158.2|38
1614956490000|2021-03-05 15:01:30|48337.8|48212.8|48367.2|48242.2|48370.3|48245.3|48335.3|48210.3|37
1614956500000|2021-03-05 15:01:40|48367.4|48242.4|48372.1|48247.1|48372.2|48247.2|48361.9|48236.9|34
1614956510000|2021-03-05 15:01:50|48372.6|48247.6|48406.8|48281.8|48406.8|48281.8|48372.6|48247.6|36
1614956520000|2021-03-05 15:02:00|48404.3|48279.3|48422.5|48297.5|48427.7|48302.7|48395.4|48270.4|34
1614956530000|2021-03-05 15:02:10|48423.5|48298.5|48452.9|48327.9|48456.2|48331.2|48423.3|48298.3|38
1614956540000|2021-03-05 15:02:20|48455.5|48330.5|48479.5|48354.5|48479.5|48354.5|48452.4|48327.4|36
1614956550000|2021-03-05 15:02:30|48479.8|48354.8|48487.5|48362.5|48487.5|48362.5|48476.8|48351.8|34
1614956560000|2021-03-05 15:02:40|48488.1|48363.1|48460.8|48335.8|48488.1|48363.1|48457|48332|36
1614956570000|2021-03-05 15:02:50|48461.1|48336.1|48478.3|48353.3|48486.6|48361.6|48460.8|48335.8|30
1614956580000|2021-03-05 15:03:00|48471.8|48346.8|48458.3|48333.3|48480.9|48355.9|48456.1|48331.1|35
1614956590000|2021-03-05 15:03:10|48456.9|48331.9|48411.8|48286.8|48456.9|48331.9|48410.2|48285.2|36
1614956600000|2021-03-05 15:03:20|48412.1|48287.1|48387.2|48262.2|48418.5|48293.5|48386.4|48261.4|35
1614956610000|2021-03-05 15:03:30|48387.8|48262.8|48392.8|48267.8|48392.8|48267.8|48373.6|48248.6|35
1614956620000|2021-03-05 15:03:40|48395.5|48270.5|48373|48248|48403|48278|48373|48248|34
1614956630000|2021-03-05 15:03:50|48370.8|48245.8|48376.4|48251.4|48377.6|48252.6|48359.7|48234.7|36
1614956640000|2021-03-05 15:04:00|48378.7|48253.7|48411.9|48286.9|48418.7|48293.7|48377.2|48252.2|39
1614956650000|2021-03-05 15:04:10|48412|48287|48429.7|48304.7|48438.3|48313.3|48411.7|48286.7|31
1614956660000|2021-03-05 15:04:20|48430|48305|48423.1|48298.1|48430|48305|48404.3|48279.3|36
1614956670000|2021-03-05 15:04:30|48423.7|48298.7|48406.9|48281.9|48428|48303|48406.9|48281.9|35
1614956680000|2021-03-05 15:04:40|48403.3|48278.3|48403.8|48278.8|48412|48287|48394.8|48269.8|37
1614956690000|2021-03-05 15:04:50|48408.3|48283.3|48411.9|48286.9|48429.9|48304.9|48399.8|48274.8|36
1614956700000|2021-03-05 15:05:00|48411.8|48286.8|48417.6|48292.6|48419.8|48294.8|48410.3|48285.3|40
1614956710000|2021-03-05 15:05:10|48417.8|48292.8|48394.6|48269.6|48417.8|48292.8|48391.1|48266.1|27
1614956720000|2021-03-05 15:05:20|48397.8|48272.8|48398|48273|48415.9|48290.9|48395.1|48270.1|34
1614956730000|2021-03-05 15:05:30|48397.4|48272.4|48412.6|48287.6|48413.4|48288.4|48392.4|48267.4|33
1614956740000|2021-03-05 15:05:40|48411|48286|48438.2|48313.2|48438.2|48313.2|48408.7|48283.7|32
1614956750000|2021-03-05 15:05:50|48443.7|48318.7|48492.2|48367.2|48493.6|48368.6|48443.7|48318.7|35
1614956760000|2021-03-05 15:06:00|48493.4|48368.4|48488.1|48363.1|48493.4|48368.4|48463.2|48338.2|33
1614956770000|2021-03-05 15:06:10|48488.2|48363.2|48511.4|48386.4|48513.5|48388.5|48487.9|48362.9|33
1614956780000|2021-03-05 15:06:20|48508.3|48383.3|48548.6|48423.6|48548.6|48423.6|48499.7|48374.7|39
1614956790000|2021-03-05 15:06:30|48549.6|48424.6|48534|48409|48551.8|48426.8|48529.3|48404.3|34
1614956800000|2021-03-05 15:06:40|48532.4|48407.4|48537.1|48412.1|48554.8|48429.8|48521|48396|35
1614956810000|2021-03-05 15:06:50|48535.9|48410.9|48541.8|48416.8|48545|48420|48514|48389|37
1614956820000|2021-03-05 15:07:00|48542.7|48417.7|48564|48439|48564|48439|48536.1|48411.1|30
1614956830000|2021-03-05 15:07:10|48564.3|48439.3|48639.5|48514.5|48642.2|48517.2|48564.3|48439.3|39
1614956840000|2021-03-05 15:07:20|48639.6|48514.6|48704.9|48579.9|48704.9|48579.9|48628.4|48503.4|36
1614956850000|2021-03-05 15:07:30|48708.5|48583.5|48731.1|48606.1|48732.9|48607.9|48708.5|48583.5|38
1614956860000|2021-03-05 15:07:40|48730.1|48605.1|48716.1|48591.1|48733.3|48608.3|48712.8|48587.8|38
1614956870000|2021-03-05 15:07:50|48721.4|48596.4|48718.1|48593.1|48721.4|48596.4|48676.5|48551.5|40
1614956880000|2021-03-05 15:08:00|48718.8|48593.8|48732.5|48607.5|48736.2|48611.2|48718.8|48593.8|38
1614956890000|2021-03-05 15:08:10|48732|48607|48725.4|48600.4|48735|48610|48721.6|48596.6|38
1614956900000|2021-03-05 15:08:20|48724.7|48599.7|48726.3|48601.3|48735.1|48610.1|48706.6|48581.6|36
1614956910000|2021-03-05 15:08:30|48723.8|48598.8|48743.4|48618.4|48765.8|48640.8|48723.8|48598.8|38
1614956920000|2021-03-05 15:08:40|48738.8|48613.8|48704.7|48579.7|48741.1|48616.1|48704.7|48579.7|39
1614956930000|2021-03-05 15:08:50|48702.6|48577.6|48696.8|48571.8|48703.9|48578.9|48669.9|48544.9|37
1614956940000|2021-03-05 15:09:00|48697.8|48572.8|48680.3|48555.3|48708.3|48583.3|48677.8|48552.8|40
1614956950000|2021-03-05 15:09:10|48683.3|48558.3|48675.9|48550.9|48683.7|48558.7|48666.8|48541.8|36
1614956960000|2021-03-05 15:09:20|48675.4|48550.4|48719.9|48594.9|48725.2|48600.2|48670.2|48545.2|37
1614956970000|2021-03-05 15:09:30|48721.8|48596.8|48695.3|48570.3|48729.9|48604.9|48694.6|48569.6|39
1614956980000|2021-03-05 15:09:40|48702.6|48577.6|48660.7|48535.7|48702.6|48577.6|48660.7|48535.7|39
1614956990000|2021-03-05 15:09:50|48659.7|48534.7|48619.9|48494.9|48661.2|48536.2|48617.6|48492.6|40
1614957000000|2021-03-05 15:10:00|48620.2|48495.2|48666.1|48541.1|48666.1|48541.1|48620.2|48495.2|38
1614957010000|2021-03-05 15:10:10|48666.2|48541.2|48639.1|48514.1|48666.2|48541.2|48638.9|48513.9|35
1614957020000|2021-03-05 15:10:20|48641|48516|48628.5|48503.5|48656.9|48531.9|48626.4|48501.4|37
1614957030000|2021-03-05 15:10:30|48628.1|48503.1|48635.2|48510.2|48636.7|48511.7|48622.1|48497.1|40
1614957040000|2021-03-05 15:10:40|48629.3|48504.3|48614.3|48489.3|48635.1|48510.1|48614.3|48489.3|37
1614957050000|2021-03-05 15:10:50|48616.1|48491.1|48618.4|48493.4|48623.2|48498.2|48610.3|48485.3|27
1614957060000|2021-03-05 15:11:00|48616.5|48491.5|48620.2|48495.2|48620.4|48495.4|48611.9|48486.9|30
1614957070000|2021-03-05 15:11:10|48620.5|48495.5|48625|48500|48629.6|48504.6|48620.3|48495.3|30
1614957080000|2021-03-05 15:11:20|48624.9|48499.9|48594.1|48469.1|48625.4|48500.4|48594.1|48469.1|35
1614957090000|2021-03-05 15:11:30|48591.5|48466.5|48542.8|48417.8|48591.5|48466.5|48539.5|48414.5|36
1614957100000|2021-03-05 15:11:40|48549.8|48424.8|48532.1|48407.1|48558.9|48433.9|48532.1|48407.1|37
1614957110000|2021-03-05 15:11:50|48533.7|48408.7|48518.9|48393.9|48534.8|48409.8|48517.7|48392.7|39
1614957120000|2021-03-05 15:12:00|48518.4|48393.4|48493.7|48368.7|48529.7|48404.7|48493.7|48368.7|36
1614957130000|2021-03-05 15:12:10|48490|48365|48477.6|48352.6|48491.1|48366.1|48468|48343|37
1614957140000|2021-03-05 15:12:20|48476.8|48351.8|48442.8|48317.8|48480.5|48355.5|48424.9|48299.9|36
1614957150000|2021-03-05 15:12:30|48443.3|48318.3|48430.2|48305.2|48453.7|48328.7|48426.7|48301.7|37
1614957160000|2021-03-05 15:12:40|48431.9|48306.9|48399|48274|48436.6|48311.6|48399|48274|37
1614957170000|2021-03-05 15:12:50|48399.1|48274.1|48416|48291|48420.2|48295.2|48397.4|48272.4|35
1614957180000|2021-03-05 15:13:00|48415.9|48290.9|48451.2|48326.2|48451.2|48326.2|48415.2|48290.2|38
1614957190000|2021-03-05 15:13:10|48453|48328|48448.7|48323.7|48466.9|48341.9|48440.7|48315.7|38
1614957200000|2021-03-05 15:13:20|48449.9|48324.9|48411.9|48286.9|48453.2|48328.2|48411.4|48286.4|38
1614957210000|2021-03-05 15:13:30|48410.6|48285.6|48398.6|48273.6|48410.6|48285.6|48398.3|48273.3|36
1614957220000|2021-03-05 15:13:40|48397.6|48272.6|48393.6|48268.6|48397.6|48272.6|48375.7|48250.7|36
1614957230000|2021-03-05 15:13:50|48393|48268|48380.6|48255.6|48404.9|48279.9|48378.4|48253.4|35
1614957240000|2021-03-05 15:14:00|48379.1|48254.1|48383.4|48258.4|48384.6|48259.6|48368|48243|37
1614957250000|2021-03-05 15:14:10|48383.8|48258.8|48390.7|48265.7|48396.7|48271.7|48383.6|48258.6|39
1614957260000|2021-03-05 15:14:20|48390|48265|48386.3|48261.3|48390.1|48265.1|48378.8|48253.8|36
1614957270000|2021-03-05 15:14:30|48384.6|48259.6|48375.3|48250.3|48384.6|48259.6|48362.1|48237.1|38
1614957280000|2021-03-05 15:14:40|48375.7|48250.7|48385.1|48260.1|48389.9|48264.9|48374.3|48249.3|30
1614957290000|2021-03-05 15:14:50|48384.2|48259.2|48431.5|48306.5|48436.9|48311.9|48384.2|48259.2|35
1614957300000|2021-03-05 15:15:00|48432.6|48307.6|48463.3|48338.3|48467.5|48342.5|48430.9|48305.9|37
1614957310000|2021-03-05 15:15:10|48465|48340|48468.3|48343.3|48474.7|48349.7|48465|48340|29
1614957320000|2021-03-05 15:15:20|48468.9|48343.9|48433.5|48308.5|48475|48350|48429.3|48304.3|34
1614957330000|2021-03-05 15:15:30|48433.3|48308.3|48444.1|48319.1|48444.1|48319.1|48425.4|48300.4|31
1614957340000|2021-03-05 15:15:40|48445.2|48320.2|48461|48336|48461|48336|48440.9|48315.9|35
1614957350000|2021-03-05 15:15:50|48462.3|48337.3|48490|48365|48490.4|48365.4|48462.3|48337.3|33
1614957360000|2021-03-05 15:16:00|48491.1|48366.1|48487.4|48362.4|48497.8|48372.8|48484.8|48359.8|36
1614957370000|2021-03-05 15:16:10|48487.5|48362.5|48481.7|48356.7|48487.8|48362.8|48481.3|48356.3|27
1614957380000|2021-03-05 15:16:20|48479.8|48354.8|48460.7|48335.7|48483.7|48358.7|48457.5|48332.5|37
1614957390000|2021-03-05 15:16:30|48460|48335|48447|48322|48464.8|48339.8|48447|48322|40
1614957400000|2021-03-05 15:16:40|48446.9|48321.9|48461.2|48336.2|48461.2|48336.2|48446.9|48321.9|36
1614957410000|2021-03-05 15:16:50|48461.1|48336.1|48457.3|48332.3|48463.1|48338.1|48456.7|48331.7|39
1614957420000|2021-03-05 15:17:00|48458.7|48333.7|48468.8|48343.8|48471.4|48346.4|48458.3|48333.3|34
1614957430000|2021-03-05 15:17:10|48468.4|48343.4|48500.3|48375.3|48501.6|48376.6|48468.2|48343.2|38
1614957440000|2021-03-05 15:17:20|48499.8|48374.8|48531.5|48406.5|48538.8|48413.8|48485.7|48360.7|37
1614957450000|2021-03-05 15:17:30|48527.2|48402.2|48551|48426|48551|48426|48523|48398|34
1614957460000|2021-03-05 15:17:40|48550.2|48425.2|48566.4|48441.4|48577.7|48452.7|48550.2|48425.2|39
1614957470000|2021-03-05 15:17:50|48567.7|48442.7|48546.3|48421.3|48570.8|48445.8|48539.6|48414.6|38
1614957480000|2021-03-05 15:18:00|48548.9|48423.9|48587|48462|48587|48462|48548.9|48423.9|36
1614957490000|2021-03-05 15:18:10|48589|48464|48584.2|48459.2|48597.3|48472.3|48567.8|48442.8|37
1614957500000|2021-03-05 15:18:20|48582|48457|48603.4|48478.4|48603.4|48478.4|48580.5|48455.5|35
1614957510000|2021-03-05 15:18:30|48601|48476|48612.8|48487.8|48617.4|48492.4|48584.8|48459.8|38
1614957520000|2021-03-05 15:18:40|48610|48485|48607|48482|48622.2|48497.2|48602.4|48477.4|38
1614957530000|2021-03-05 15:18:50|48612.8|48487.8|48623.4|48498.4|48626.4|48501.4|48607|48482|33
1614957540000|2021-03-05 15:19:00|48627.1|48502.1|48645.6|48520.6|48645.6|48520.6|48618.4|48493.4|37
1614957550000|2021-03-05 15:19:10|48644.4|48519.4|48644.5|48519.5|48648.3|48523.3|48637.5|48512.5|36
1614957560000|2021-03-05 15:19:20|48644.2|48519.2|48618.1|48493.1|48644.2|48519.2|48618.1|48493.1|38
1614957570000|2021-03-05 15:19:30|48617.5|48492.5|48595|48470|48617.8|48492.8|48581.1|48456.1|38
1614957580000|2021-03-05 15:19:40|48595.3|48470.3|48592.6|48467.6|48598.2|48473.2|48591.5|48466.5|34
1614957590000|2021-03-05 15:19:50|48594.4|48469.4|48581.7|48456.7|48594.7|48469.7|48579.4|48454.4|32
1614957600000|2021-03-05 15:20:00|48579.1|48454.1|48550|48425|48583.8|48458.8|48542.9|48417.9|38
1614957610000|2021-03-05 15:20:10|48550.2|48425.2|48562.2|48437.2|48562.4|48437.4|48547.9|48422.9|34
1614957620000|2021-03-05 15:20:20|48561.7|48436.7|48490.1|48365.1|48561.7|48436.7|48490.1|48365.1|38
1614957630000|2021-03-05 15:20:30|48489.3|48364.3|48478.9|48353.9|48491.3|48366.3|48471.6|48346.6|32
1614957640000|2021-03-05 15:20:40|48478.8|48353.8|48448.2|48323.2|48478.8|48353.8|48448.2|48323.2|32
1614957650000|2021-03-05 15:20:50|48450.1|48325.1|48389.7|48264.7|48455|48330|48389.6|48264.6|38
1614957660000|2021-03-05 15:21:00|48389.2|48264.2|48333.3|48208.3|48390.7|48265.7|48333.3|48208.3|34
1614957670000|2021-03-05 15:21:10|48331.3|48206.3|48336.1|48211.1|48351.4|48226.4|48323.4|48198.4|37
1614957680000|2021-03-05 15:21:20|48333.9|48208.9|48354.2|48229.2|48354.2|48229.2|48328.9|48203.9|39
1614957690000|2021-03-05 15:21:30|48357.4|48232.4|48386.7|48261.7|48396.7|48271.7|48357.4|48232.4|39
1614957700000|2021-03-05 15:21:40|48384|48259|48378.7|48253.7|48403.7|48278.7|48374.7|48249.7|37
1614957710000|2021-03-05 15:21:50|48379.8|48254.8|48389.8|48264.8|48393|48268|48377.3|48252.3|38
1614957720000|2021-03-05 15:22:00|48389.9|48264.9|48347.8|48222.8|48391.7|48266.7|48347.7|48222.7|40
1614957730000|2021-03-05 15:22:10|48346.8|48221.8|48343.1|48218.1|48348.4|48223.4|48339.3|48214.3|34
1614957740000|2021-03-05 15:22:20|48344.9|48219.9|48341|48216|48350.8|48225.8|48336.4|48211.4|34
1614957750000|2021-03-05 15:22:30|48340.2|48215.2|48342.5|48217.5|48351.2|48226.2|48340.2|48215.2|32
1614957760000|2021-03-05 15:22:40|48343.1|48218.1|48342.8|48217.8|48359.8|48234.8|48342.8|48217.8|37
1614957770000|2021-03-05 15:22:50|48345|48220|48328.5|48203.5|48345|48220|48328.5|48203.5|30
1614957780000|2021-03-05 15:23:00|48321.5|48196.5|48285.2|48160.2|48321.5|48196.5|48268.4|48143.4|38
1614957790000|2021-03-05 15:23:10|48284.4|48159.4|48308.4|48183.4|48309.9|48184.9|48276.4|48151.4|39
1614957800000|2021-03-05 15:23:20|48307.1|48182.1|48290|48165|48308.1|48183.1|48285.7|48160.7|38
1614957810000|2021-03-05 15:23:30|48287.6|48162.6|48272.5|48147.5|48287.6|48162.6|48265.2|48140.2|38
1614957820000|2021-03-05 15:23:40|48272.1|48147.1|48262.9|48137.9|48279.7|48154.7|48262.9|48137.9|39
1614957830000|2021-03-05 15:23:50|48257.3|48132.3|48243.3|48118.3|48261.8|48136.8|48242.1|48117.1|38
1614957840000|2021-03-05 15:24:00|48242.2|48117.2|48272.3|48147.3|48272.3|48147.3|48231.5|48106.5|38
1614957850000|2021-03-05 15:24:10|48272.4|48147.4|48321.5|48196.5|48321.5|48196.5|48270.4|48145.4|39
1614957860000|2021-03-05 15:24:20|48327.2|48202.2|48349.9|48224.9|48351.1|48226.1|48326.9|48201.9|35
1614957870000|2021-03-05 15:24:30|48350.3|48225.3|48326.6|48201.6|48351.8|48226.8|48325.3|48200.3|37
1614957880000|2021-03-05 15:24:40|48329|48204|48338.4|48213.4|48344.1|48219.1|48316.2|48191.2|37
1614957890000|2021-03-05 15:24:50|48338.6|48213.6|48347.8|48222.8|48349.1|48224.1|48335.9|48210.9|33
1614957900000|2021-03-05 15:25:00|48343.3|48218.3|48405.9|48280.9|48405.9|48280.9|48342.1|48217.1|34
1614957910000|2021-03-05 15:25:10|48405.5|48280.5|48424.2|48299.2|48434.6|48309.6|48405|48280|37
1614957920000|2021-03-05 15:25:20|48422|48297|48467.3|48342.3|48476.2|48351.2|48418.7|48293.7|38
1614957930000|2021-03-05 15:25:30|48472|48347|48478.9|48353.9|48488.4|48363.4|48458.8|48333.8|38
1614957940000|2021-03-05 15:25:40|48478.4|48353.4|48471.3|48346.3|48484.8|48359.8|48463.5|48338.5|38
1614957950000|2021-03-05 15:25:50|48470.7|48345.7|48482.2|48357.2|48485.7|48360.7|48470.7|48345.7|30
1614957960000|2021-03-05 15:26:00|48479.8|48354.8|48464.7|48339.7|48479.8|48354.8|48459.7|48334.7|37
1614957970000|2021-03-05 15:26:10|48463.7|48338.7|48430.4|48305.4|48463.7|48338.7|48430.4|48305.4|29
1614957980000|2021-03-05 15:26:20|48428.2|48303.2|48455.8|48330.8|48462.7|48337.7|48423.5|48298.5|35
1614957990000|2021-03-05 15:26:30|48455.6|48330.6|48455.8|48330.8|48469.5|48344.5|48453.3|48328.3|36
1614958000000|2021-03-05 15:26:40|48455.4|48330.4|48478.7|48353.7|48484.1|48359.1|48452.4|48327.4|37
1614958010000|2021-03-05 15:26:50|48478.4|48353.4|48501.2|48376.2|48502.6|48377.6|48478.4|48353.4|35
1614958020000|2021-03-05 15:27:00|48501|48376|48511.3|48386.3|48526.3|48401.3|48501|48376|37
1614958030000|2021-03-05 15:27:10|48507.8|48382.8|48459.8|48334.8|48507.8|48382.8|48459.8|48334.8|40
1614958040000|2021-03-05 15:27:20|48463.8|48338.8|48462.5|48337.5|48465.3|48340.3|48455.5|48330.5|37
1614958050000|2021-03-05 15:27:30|48462.4|48337.4|48420.6|48295.6|48462.4|48337.4|48418.3|48293.3|36
1614958060000|2021-03-05 15:27:40|48420.8|48295.8|48397.6|48272.6|48440.6|48315.6|48397.6|48272.6|36
1614958070000|2021-03-05 15:27:50|48396.6|48271.6|48403.4|48278.4|48405.2|48280.2|48395|48270|38
1614958080000|2021-03-05 15:28:00|48404.4|48279.4|48409.7|48284.7|48411.2|48286.2|48397.5|48272.5|35
1614958090000|2021-03-05 15:28:10|48409.6|48284.6|48356.5|48231.5|48411.8|48286.8|48354.6|48229.6|39
1614958100000|2021-03-05 15:28:20|48356.6|48231.6|48379.7|48254.7|48382.8|48257.8|48352.2|48227.2|38
1614958110000|2021-03-05 15:28:30|48380.5|48255.5|48353.5|48228.5|48386.6|48261.6|48340.6|48215.6|38
1614958120000|2021-03-05 15:28:40|48353.4|48228.4|48330.8|48205.8|48353.4|48228.4|48328.7|48203.7|37
1614958130000|2021-03-05 15:28:50|48334.2|48209.2|48349.4|48224.4|48349.4|48224.4|48329.8|48204.8|36
1614958140000|2021-03-05 15:29:00|48350.7|48225.7|48338.1|48213.1|48355.8|48230.8|48336.2|48211.2|26
1614958150000|2021-03-05 15:29:10|48338.9|48213.9|48322.5|48197.5|48347.7|48222.7|48319.2|48194.2|38
1614958160000|2021-03-05 15:29:20|48319.8|48194.8|48348.1|48223.1|48348.1|48223.1|48319.1|48194.1|36
1614958170000|2021-03-05 15:29:30|48350.1|48225.1|48375.5|48250.5|48375.5|48250.5|48350.1|48225.1|35
1614958180000|2021-03-05 15:29:40|48374.3|48249.3|48390.4|48265.4|48390.9|48265.9|48366.9|48241.9|37
1614958190000|2021-03-05 15:29:50|48390.2|48265.2|48337.2|48212.2|48390.2|48265.2|48336.3|48211.3|36
1614958200000|2021-03-05 15:30:00|48334.6|48209.6|48362.7|48237.7|48362.7|48237.7|48334.6|48209.6|39
1614958210000|2021-03-05 15:30:10|48364.6|48239.6|48342.1|48217.1|48375.6|48250.6|48340.7|48215.7|39
1614958220000|2021-03-05 15:30:20|48345|48220|48312.9|48187.9|48345|48220|48303.9|48178.9|38
1614958230000|2021-03-05 15:30:30|48310.7|48185.7|48343.4|48218.4|48344.5|48219.5|48310.7|48185.7|40
1614958240000|2021-03-05 15:30:40|48343.9|48218.9|48364.2|48239.2|48364.5|48239.5|48335.2|48210.2|35
1614958250000|2021-03-05 15:30:50|48363.8|48238.8|48370.3|48245.3|48388.1|48263.1|48363.8|48238.8|36
1614958260000|2021-03-05 15:31:00|48368.9|48243.9|48371.7|48246.7|48377.6|48252.6|48361.8|48236.8|38
1614958270000|2021-03-05 15:31:10|48371.3|48246.3|48321.5|48196.5|48371.3|48246.3|48319.7|48194.7|35
1614958280000|2021-03-05 15:31:20|48321|48196|48321.6|48196.6|48322.7|48197.7|48310.4|48185.4|32
1614958290000|2021-03-05 15:31:30|48320.4|48195.4|48259.1|48134.1|48322.6|48197.6|48258.3|48133.3|33
1614958300000|2021-03-05 15:31:40|48264|48139|48288.8|48163.8|48293.4|48168.4|48264|48139|35
1614958310000|2021-03-05 15:31:50|48287.3|48162.3|48280.8|48155.8|48287.3|48162.3|48265|48140|36
1614958320000|2021-03-05 15:32:00|48283.4|48158.4|48223|48098|48283.4|48158.4|48223|48098|37
1614958330000|2021-03-05 15:32:10|48223.1|48098.1|48231.3|48106.3|48234.8|48109.8|48216.4|48091.4|33
1614958340000|2021-03-05 15:32:20|48229.4|48104.4|48204.6|48079.6|48229.4|48104.4|48204.6|48079.6|34
1614958350000|2021-03-05 15:32:30|48203.8|48078.8|48193.8|48068.8|48204.8|48079.8|48187.9|48062.9|32
1614958360000|2021-03-05 15:32:40|48196.4|48071.4|48189.6|48064.6|48207.5|48082.5|48186.8|48061.8|36
1614958370000|2021-03-05 15:32:50|48190|48065|48155.1|48030.1|48198.9|48073.9|48155.1|48030.1|37
1614958380000|2021-03-05 15:33:00|48154.6|48029.6|48140|48015|48160.5|48035.5|48127|48002|39
1614958390000|2021-03-05 15:33:10|48137.2|48012.2|48147.3|48022.3|48148.9|48023.9|48131.5|48006.5|35
1614958400000|2021-03-05 15:33:20|48146|48021|48175.1|48050.1|48177.6|48052.6|48142.1|48017.1|39
1614958410000|2021-03-05 15:33:30|48175.7|48050.7|48223.2|48098.2|48227.1|48102.1|48174.3|48049.3|39
1614958420000|2021-03-05 15:33:40|48217.4|48092.4|48185.8|48060.8|48222.3|48097.3|48181.6|48056.6|39
1614958430000|2021-03-05 15:33:50|48186.8|48061.8|48161.3|48036.3|48186.8|48061.8|48155.8|48030.8|39
1614958440000|2021-03-05 15:34:00|48162.3|48037.3|48133|48008|48167.6|48042.6|48129.5|48004.5|38
1614958450000|2021-03-05 15:34:10|48134|48009|48142.4|48017.4|48148.1|48023.1|48131|48006|36
1614958460000|2021-03-05 15:34:20|48140.9|48015.9|48116.5|47991.5|48141.2|48016.2|48116.5|47991.5|38
1614958470000|2021-03-05 15:34:30|48117.3|47992.3|48101.1|47976.1|48117.3|47992.3|48099.7|47974.7|38
1614958480000|2021-03-05 15:34:40|48101|47976|48117.2|47992.2|48118.6|47993.6|48084.8|47959.8|38
1614958490000|2021-03-05 15:34:50|48124|47999|48141.8|48016.8|48142.9|48017.9|48124|47999|37
1614958500000|2021-03-05 15:35:00|48141.4|48016.4|48147.2|48022.2|48150.6|48025.6|48127.3|48002.3|35
1614958510000|2021-03-05 15:35:10|48149|48024|48166.1|48041.1|48183.7|48058.7|48148.5|48023.5|38
1614958520000|2021-03-05 15:35:20|48165.5|48040.5|48209.7|48084.7|48209.7|48084.7|48165.5|48040.5|38
1614958530000|2021-03-05 15:35:30|48210.7|48085.7|48198.9|48073.9|48228.1|48103.1|48192.6|48067.6|40
1614958540000|2021-03-05 15:35:40|48199.7|48074.7|48134.8|48009.8|48199.7|48074.7|48104.9|47979.9|40
1614958550000|2021-03-05 15:35:50|48126.2|48001.2|48195.9|48070.9|48195.9|48070.9|48119.5|47994.5|37
1614958560000|2021-03-05 15:36:00|48196.2|48071.2|48224.4|48099.4|48232.3|48107.3|48194.4|48069.4|32
1614958570000|2021-03-05 15:36:10|48228.5|48103.5|48263.2|48138.2|48263.2|48138.2|48212.7|48087.7|39
1614958580000|2021-03-05 15:36:20|48265.6|48140.6|48194.3|48069.3|48272.8|48147.8|48194|48069|37
1614958590000|2021-03-05 15:36:30|48197|48072|48189.6|48064.6|48247.6|48122.6|48189.6|48064.6|39
1614958600000|2021-03-05 15:36:40|48189.5|48064.5|48194.7|48069.7|48195.5|48070.5|48168.9|48043.9|40
1614958610000|2021-03-05 15:36:50|48194|48069|48211.3|48086.3|48211.3|48086.3|48179.1|48054.1|34
1614958620000|2021-03-05 15:37:00|48209.9|48084.9|48207.5|48082.5|48224|48099|48201.8|48076.8|36
1614958630000|2021-03-05 15:37:10|48207.1|48082.1|48181.5|48056.5|48207.1|48082.1|48171.6|48046.6|39
1614958640000|2021-03-05 15:37:20|48179.8|48054.8|48120.5|47995.5|48189.1|48064.1|48120.5|47995.5|38
1614958650000|2021-03-05 15:37:30|48120.3|47995.3|48151.3|48026.3|48154.1|48029.1|48118.9|47993.9|37
1614958660000|2021-03-05 15:37:40|48150.4|48025.4|48148.1|48023.1|48155.1|48030.1|48147.5|48022.5|36
1614958670000|2021-03-05 15:37:50|48148.4|48023.4|48139.7|48014.7|48150.8|48025.8|48124.8|47999.8|38
1614958680000|2021-03-05 15:38:00|48141.3|48016.3|48159.5|48034.5|48159.5|48034.5|48138.9|48013.9|35
1614958690000|2021-03-05 15:38:10|48158.7|48033.7|48167|48042|48178.5|48053.5|48146.9|48021.9|39
1614958700000|2021-03-05 15:38:20|48174.6|48049.6|48151.3|48026.3|48183.7|48058.7|48149.7|48024.7|39
1614958710000|2021-03-05 15:38:30|48149.2|48024.2|48171.6|48046.6|48171.6|48046.6|48132.3|48007.3|38
1614958720000|2021-03-05 15:38:40|48170.1|48045.1|48159.5|48034.5|48174.9|48049.9|48153.2|48028.2|40
1614958730000|2021-03-05 15:38:50|48162.4|48037.4|48134.1|48009.1|48172.1|48047.1|48128|48003|38
1614958740000|2021-03-05 15:39:00|48135.9|48010.9|48154.1|48029.1|48156.8|48031.8|48125|48000|38
1614958750000|2021-03-05 15:39:10|48154.2|48029.2|48129.3|48004.3|48156.6|48031.6|48127.8|48002.8|36
1614958760000|2021-03-05 15:39:20|48131.3|48006.3|48140.8|48015.8|48140.8|48015.8|48131.3|48006.3|29
1614958770000|2021-03-05 15:39:30|48141.3|48016.3|48094|47969|48142.4|48017.4|48094|47969|37
1614958780000|2021-03-05 15:39:40|48093.6|47968.6|48121.3|47996.3|48121.3|47996.3|48090.5|47965.5|37
1614958790000|2021-03-05 15:39:50|48121.7|47996.7|48134.7|48009.7|48140.2|48015.2|48121.7|47996.7|37
1614958800000|2021-03-05 15:40:00|48134.6|48009.6|48128.5|48003.5|48153.6|48028.6|48122.5|47997.5|39
1614958810000|2021-03-05 15:40:10|48127.9|48002.9|48126.3|48001.3|48128.1|48003.1|48101.1|47976.1|36
1614958820000|2021-03-05 15:40:20|48125.9|48000.9|48146.8|48021.8|48146.8|48021.8|48125.9|48000.9|37
1614958830000|2021-03-05 15:40:30|48145.8|48020.8|48141|48016|48151.4|48026.4|48137.3|48012.3|31
1614958840000|2021-03-05 15:40:40|48140.8|48015.8|48140.8|48015.8|48143|48018|48137.8|48012.8|28
1614958850000|2021-03-05 15:40:50|48136.9|48011.9|48131.9|48006.9|48144.7|48019.7|48123.7|47998.7|36
1614958860000|2021-03-05 15:41:00|48130.7|48005.7|48143.8|48018.8|48150|48025|48130.2|48005.2|33
1614958870000|2021-03-05 15:41:10|48143.5|48018.5|48131.9|48006.9|48143.5|48018.5|48123.5|47998.5|33
1614958880000|2021-03-05 15:41:20|48132.3|48007.3|48151.1|48026.1|48154.1|48029.1|48131.4|48006.4|30
1614958890000|2021-03-05 15:41:30|48153.6|48028.6|48135.6|48010.6|48154.1|48029.1|48132.6|48007.6|35
1614958900000|2021-03-05 15:41:40|48137.4|48012.4|48142.8|48017.8|48142.8|48017.8|48135.9|48010.9|26
1614958910000|2021-03-05 15:41:50|48143.2|48018.2|48139.1|48014.1|48145.5|48020.5|48137.6|48012.6|29
1614958920000|2021-03-05 15:42:00|48138.7|48013.7|48157.6|48032.6|48159.6|48034.6|48138.7|48013.7|31
1614958930000|2021-03-05 15:42:10|48159.2|48034.2|48212|48087|48213.5|48088.5|48158.4|48033.4|32
1614958940000|2021-03-05 15:42:20|48211|48086|48211|48086|48213|48088|48203.4|48078.4|37
1614958950000|2021-03-05 15:42:30|48210.8|48085.8|48216|48091|48216|48091|48194.9|48069.9|38
1614958960000|2021-03-05 15:42:40|48222.4|48097.4|48224.2|48099.2|48230.3|48105.3|48211.3|48086.3|32
1614958970000|2021-03-05 15:42:50|48224.7|48099.7|48224.1|48099.1|48232.4|48107.4|48222.6|48097.6|33
1614958980000|2021-03-05 15:43:00|48223.9|48098.9|48231.5|48106.5|48234.3|48109.3|48217.2|48092.2|35
1614958990000|2021-03-05 15:43:10|48232.6|48107.6|48243.5|48118.5|48243.5|48118.5|48231.2|48106.2|30
1614959000000|2021-03-05 15:43:20|48240.8|48115.8|48221.1|48096.1|48242.3|48117.3|48221.1|48096.1|35
1614959010000|2021-03-05 15:43:30|48218.2|48093.2|48193.5|48068.5|48218.9|48093.9|48190.7|48065.7|36
1614959020000|2021-03-05 15:43:40|48193.7|48068.7|48179.6|48054.6|48201.7|48076.7|48170.5|48045.5|37
1614959030000|2021-03-05 15:43:50|48181.1|48056.1|48173.9|48048.9|48181.1|48056.1|48169|48044|29
1614959040000|2021-03-05 15:44:00|48173.6|48048.6|48177.6|48052.6|48178.2|48053.2|48157.3|48032.3|35
1614959050000|2021-03-05 15:44:10|48178.7|48053.7|48186.5|48061.5|48187.9|48062.9|48176.3|48051.3|36
1614959060000|2021-03-05 15:44:20|48185.6|48060.6|48186.7|48061.7|48189.3|48064.3|48185.6|48060.6|30
1614959070000|2021-03-05 15:44:30|48187.4|48062.4|48165.6|48040.6|48187.4|48062.4|48165.6|48040.6|33
1614959080000|2021-03-05 15:44:40|48165.2|48040.2|48163.7|48038.7|48170.2|48045.2|48156.8|48031.8|30
1614959090000|2021-03-05 15:44:50|48163.5|48038.5|48166.4|48041.4|48170.7|48045.7|48158.3|48033.3|35
1614959100000|2021-03-05 15:45:00|48166|48041|48174.2|48049.2|48175.5|48050.5|48162.6|48037.6|35
1614959110000|2021-03-05 15:45:10|48174.5|48049.5|48150|48025|48174.5|48049.5|48150|48025|32
1614959120000|2021-03-05 15:45:20|48149.1|48024.1|48085.5|47960.5|48149.1|48024.1|48085.5|47960.5|37
1614959130000|2021-03-05 15:45:30|48087.4|47962.4|48058.8|47933.8|48087.4|47962.4|48057.4|47932.4|31
1614959140000|2021-03-05 15:45:40|48060.7|47935.7|48086.5|47961.5|48086.9|47961.9|48057.8|47932.8|34
1614959150000|2021-03-05 15:45:50|48084.8|47959.8|48074.3|47949.3|48085.2|47960.2|48074.1|47949.1|35
1614959160000|2021-03-05 15:46:00|48067.3|47942.3|47989.8|47864.8|48067.3|47942.3|47989.8|47864.8|38
1614959170000|2021-03-05 15:46:10|47990|47865|47980.4|47855.4|48003.4|47878.4|47980.4|47855.4|32
1614959180000|2021-03-05 15:46:20|47979.8|47854.8|48001.3|47876.3|48005.4|47880.4|47979.8|47854.8|35
1614959190000|2021-03-05 15:46:30|48001.6|47876.6|47974.4|47849.4|48001.9|47876.9|47960.5|47835.5|36
1614959200000|2021-03-05 15:46:40|47974.2|47849.2|47959.2|47834.2|47975.3|47850.3|47944.4|47819.4|39
1614959210000|2021-03-05 15:46:50|47959.1|47834.1|47955.4|47830.4|47967|47842|47955.4|47830.4|39
1614959220000|2021-03-05 15:47:00|47956.4|47831.4|47990.4|47865.4|47990.4|47865.4|47955.7|47830.7|37
1614959230000|2021-03-05 15:47:10|47992.4|47867.4|47980.8|47855.8|48017.1|47892.1|47977.1|47852.1|38
1614959240000|2021-03-05 15:47:20|47980.5|47855.5|48040.3|47915.3|48040.3|47915.3|47980.5|47855.5|39
1614959250000|2021-03-05 15:47:30|48043.3|47918.3|48090|47965|48106|47981|48043.3|47918.3|34
1614959260000|2021-03-05 15:47:40|48092.6|47967.6|48112.7|47987.7|48112.7|47987.7|48092.6|47967.6|32
1614959270000|2021-03-05 15:47:50|48112.1|47987.1|48120.2|47995.2|48120.2|47995.2|48099.2|47974.2|35
1614959280000|2021-03-05 15:48:00|48119.4|47994.4|48138.3|48013.3|48144.3|48019.3|48113.1|47988.1|39
1614959290000|2021-03-05 15:48:10|48137.7|48012.7|48111.1|47986.1|48137.7|48012.7|48102.6|47977.6|33
1614959300000|2021-03-05 15:48:20|48111.8|47986.8|48056.2|47931.2|48111.8|47986.8|48056.2|47931.2|35
1614959310000|2021-03-05 15:48:30|48056.1|47931.1|48069.6|47944.6|48069.6|47944.6|48042.8|47917.8|39
1614959320000|2021-03-05 15:48:40|48069.2|47944.2|48062|47937|48086.1|47961.1|48061.2|47936.2|38
1614959330000|2021-03-05 15:48:50|48063.8|47938.8|48079.6|47954.6|48090.9|47965.9|48063.8|47938.8|33
1614959340000|2021-03-05 15:49:00|48079.3|47954.3|48070.3|47945.3|48079.9|47954.9|48064.3|47939.3|38
1614959350000|2021-03-05 15:49:10|48071.2|47946.2|48047.2|47922.2|48075.4|47950.4|48045.4|47920.4|35
1614959360000|2021-03-05 15:49:20|48046.8|47921.8|48066.3|47941.3|48066.3|47941.3|48044.1|47919.1|36
1614959370000|2021-03-05 15:49:30|48063.9|47938.9|48065.6|47940.6|48089.7|47964.7|48063.9|47938.9|39
1614959380000|2021-03-05 15:49:40|48066.7|47941.7|48078.1|47953.1|48087|47962|48066.7|47941.7|40
1614959390000|2021-03-05 15:49:50|48079.7|47954.7|48084.3|47959.3|48092.6|47967.6|48075.3|47950.3|36
1614959400000|2021-03-05 15:50:00|48083.9|47958.9|48061.4|47936.4|48089|47964|48055.6|47930.6|32
1614959410000|2021-03-05 15:50:10|48061.2|47936.2|48070.4|47945.4|48074.4|47949.4|48061.2|47936.2|34
1614959420000|2021-03-05 15:50:20|48069.5|47944.5|48092.5|47967.5|48095.8|47970.8|48068.1|47943.1|35
1614959430000|2021-03-05 15:50:30|48092.3|47967.3|48110.4|47985.4|48111.6|47986.6|48083.2|47958.2|36
1614959440000|2021-03-05 15:50:40|48109.5|47984.5|48105.1|47980.1|48113.7|47988.7|48104.7|47979.7|34
1614959450000|2021-03-05 15:50:50|48105|47980|48110.9|47985.9|48111.1|47986.1|48105|47980|32
1614959460000|2021-03-05 15:51:00|48110.7|47985.7|48130.2|48005.2|48134.6|48009.6|48108.6|47983.6|35
1614959470000|2021-03-05 15:51:10|48131.3|48006.3|48116.4|47991.4|48131.3|48006.3|48115.4|47990.4|30
1614959480000|2021-03-05 15:51:20|48115.6|47990.6|48106.8|47981.8|48115.6|47990.6|48092|47967|35
1614959490000|2021-03-05 15:51:30|48106.1|47981.1|48110.5|47985.5|48110.5|47985.5|48097.8|47972.8|25
1614959500000|2021-03-05 15:51:40|48111.9|47986.9|48116.1|47991.1|48116.7|47991.7|48109|47984|32
1614959510000|2021-03-05 15:51:50|48116|47991|48116.2|47991.2|48118.1|47993.1|48116|47991|27
1614959520000|2021-03-05 15:52:00|48116.4|47991.4|48120.9|47995.9|48120.9|47995.9|48115.2|47990.2|20
1614959530000|2021-03-05 15:52:10|48117.1|47992.1|48110.3|47985.3|48117.9|47992.9|48109.5|47984.5|26
1614959540000|2021-03-05 15:52:20|48110|47985|48104.7|47979.7|48110|47985|48102.3|47977.3|29
1614959550000|2021-03-05 15:52:30|48104.4|47979.4|48107.5|47982.5|48107.5|47982.5|48102.5|47977.5|22
1614959560000|2021-03-05 15:52:40|48105.2|47980.2|48125.5|48000.5|48125.5|48000.5|48105.2|47980.2|30
1614959570000|2021-03-05 15:52:50|48125.6|48000.6|48131.9|48006.9|48133.5|48008.5|48125.6|48000.6|26
1614959580000|2021-03-05 15:53:00|48132.1|48007.1|48156.4|48031.4|48156.7|48031.7|48131.6|48006.6|37
1614959590000|2021-03-05 15:53:10|48156.7|48031.7|48171.1|48046.1|48171.1|48046.1|48154.8|48029.8|35
1614959600000|2021-03-05 15:53:20|48173.8|48048.8|48220.5|48095.5|48220.5|48095.5|48173.2|48048.2|35
1614959610000|2021-03-05 15:53:30|48221.6|48096.6|48222.2|48097.2|48227.3|48102.3|48208.3|48083.3|38
1614959620000|2021-03-05 15:53:40|48226.1|48101.1|48254.4|48129.4|48254.4|48129.4|48225|48100|30
1614959630000|2021-03-05 15:53:50|48250.9|48125.9|48221.2|48096.2|48252|48127|48216.2|48091.2|35
1614959640000|2021-03-05 15:54:00|48221.6|48096.6|48261.4|48136.4|48264.2|48139.2|48221.6|48096.6|38
1614959650000|2021-03-05 15:54:10|48263.2|48138.2|48260.1|48135.1|48263.2|48138.2|48249.6|48124.6|35
1614959660000|2021-03-05 15:54:20|48255.1|48130.1|48244.9|48119.9|48255.1|48130.1|48232.8|48107.8|38
1614959670000|2021-03-05 15:54:30|48245.6|48120.6|48258.3|48133.3|48262.4|48137.4|48245.6|48120.6|37
1614959680000|2021-03-05 15:54:40|48259.3|48134.3|48264.3|48139.3|48268.5|48143.5|48259.3|48134.3|31
1614959690000|2021-03-05 15:54:50|48264.2|48139.2|48274.8|48149.8|48276.8|48151.8|48262.4|48137.4|29
1614959700000|2021-03-05 15:55:00|48274|48149|48285.4|48160.4|48302.4|48177.4|48273.5|48148.5|29
1614959710000|2021-03-05 15:55:10|48286.2|48161.2|48245|48120|48286.5|48161.5|48240.5|48115.5|38
1614959720000|2021-03-05 15:55:20|48244.4|48119.4|48205.5|48080.5|48244.9|48119.9|48205.5|48080.5|32
1614959730000|2021-03-05 15:55:30|48207.1|48082.1|48209.4|48084.4|48213.9|48088.9|48206|48081|35
1614959740000|2021-03-05 15:55:40|48208.5|48083.5|48209.7|48084.7|48211.7|48086.7|48208.5|48083.5|25
1614959750000|2021-03-05 15:55:50|48209.5|48084.5|48190.9|48065.9|48214.6|48089.6|48190.9|48065.9|32
1614959760000|2021-03-05 15:56:00|48190.5|48065.5|48186.1|48061.1|48190.5|48065.5|48167.2|48042.2|37
1614959770000|2021-03-05 15:56:10|48189.4|48064.4|48173.5|48048.5|48190.9|48065.9|48161|48036|30
1614959780000|2021-03-05 15:56:20|48173.9|48048.9|48181.8|48056.8|48185|48060|48173.2|48048.2|33
1614959790000|2021-03-05 15:56:30|48182.5|48057.5|48191.3|48066.3|48191.3|48066.3|48173.5|48048.5|28
1614959800000|2021-03-05 15:56:40|48197.3|48072.3|48205.7|48080.7|48207.2|48082.2|48197|48072|37
1614959810000|2021-03-05 15:56:50|48206|48081|48227.4|48102.4|48229.1|48104.1|48205.6|48080.6|32
1614959820000|2021-03-05 15:57:00|48227.3|48102.3|48237.2|48112.2|48237.2|48112.2|48224.4|48099.4|31
1614959830000|2021-03-05 15:57:10|48235.9|48110.9|48222.7|48097.7|48245.5|48120.5|48222.7|48097.7|32
1614959840000|2021-03-05 15:57:20|48221.8|48096.8|48214.8|48089.8|48221.8|48096.8|48214.8|48089.8|29
1614959850000|2021-03-05 15:57:30|48216.3|48091.3|48232.6|48107.6|48232.6|48107.6|48205|48080|33
1614959860000|2021-03-05 15:57:40|48228.3|48103.3|48227.2|48102.2|48230.9|48105.9|48223.5|48098.5|34
1614959870000|2021-03-05 15:57:50|48227|48102|48228.8|48103.8|48236|48111|48226.3|48101.3|33
1614959880000|2021-03-05 15:58:00|48229.1|48104.1|48221|48096|48233.3|48108.3|48221|48096|29
1614959890000|2021-03-05 15:58:10|48222.2|48097.2|48210.3|48085.3|48222.2|48097.2|48210|48085|24
1614959900000|2021-03-05 15:58:20|48203.7|48078.7|48183.6|48058.6|48205.1|48080.1|48183.6|48058.6|32
1614959910000|2021-03-05 15:58:30|48185.5|48060.5|48121.5|47996.5|48186.1|48061.1|48118.6|47993.6|40
1614959920000|2021-03-05 15:58:40|48128.4|48003.4|48115.5|47990.5|48135.1|48010.1|48115.5|47990.5|36
1614959930000|2021-03-05 15:58:50|48115.4|47990.4|48084.7|47959.7|48115.4|47990.4|48067.2|47942.2|30
1614959940000|2021-03-05 15:59:00|48083.7|47958.7|48055.9|47930.9|48095.7|47970.7|48049.9|47924.9|39
1614959950000|2021-03-05 15:59:10|48061.4|47936.4|48023.8|47898.8|48068.8|47943.8|48010.8|47885.8|38
1614959960000|2021-03-05 15:59:20|48023.2|47898.2|48002.6|47877.6|48026.2|47901.2|47993.9|47868.9|39
1614959970000|2021-03-05 15:59:30|47996.9|47871.9|47979.1|47854.1|47998.9|47873.9|47974.1|47849.1|36
1614959980000|2021-03-05 15:59:40|47982.9|47857.9|47986.7|47861.7|47993.5|47868.5|47973.3|47848.3|33
1614959990000|2021-03-05 15:59:50|47986|47861|47953|47828|47987.7|47862.7|47952.8|47827.8|35
1614960000000|2021-03-05 16:00:00|47953.4|47828.4|47888.9|47763.9|47953.4|47828.4|47888.9|47763.9|38
1614960010000|2021-03-05 16:00:10|47888.1|47763.1|47836.7|47711.7|47889.1|47764.1|47824.9|47699.9|38
1614960020000|2021-03-05 16:00:20|47844.4|47719.4|47875.4|47750.4|47884.8|47759.8|47839.6|47714.6|39
1614960030000|2021-03-05 16:00:30|47871.1|47746.1|47753.7|47628.7|47871.6|47746.6|47753.1|47628.1|39
1614960040000|2021-03-05 16:00:40|47753.1|47628.1|47775.1|47650.1|47779.5|47654.5|47751.3|47626.3|39
1614960050000|2021-03-05 16:00:50|47768.4|47643.4|47776.7|47651.7|47787.6|47662.6|47763.9|47638.9|38
1614960060000|2021-03-05 16:01:00|47778.6|47653.6|47798.1|47673.1|47804.7|47679.7|47751.3|47626.3|40
1614960070000|2021-03-05 16:01:10|47805.1|47680.1|47863.1|47738.1|47867.6|47742.6|47803.7|47678.7|39
1614960080000|2021-03-05 16:01:20|47851.8|47726.8|47837.5|47712.5|47856|47731|47804.2|47679.2|40
1614960090000|2021-03-05 16:01:30|47836.5|47711.5|47802.5|47677.5|47853.3|47728.3|47753.6|47628.6|38
1614960100000|2021-03-05 16:01:40|47811.9|47686.9|47834.5|47709.5|47834.5|47709.5|47791.8|47666.8|38
1614960110000|2021-03-05 16:01:50|47828.1|47703.1|47841.3|47716.3|47844.6|47719.6|47828.1|47703.1|40
1614960120000|2021-03-05 16:02:00|47836.3|47711.3|47852.1|47727.1|47859.8|47734.8|47836.3|47711.3|38
1614960130000|2021-03-05 16:02:10|47850.7|47725.7|47835.8|47710.8|47850.7|47725.7|47810.2|47685.2|39
1614960140000|2021-03-05 16:02:20|47835.1|47710.1|47761.2|47636.2|47836|47711|47761.2|47636.2|40
1614960150000|2021-03-05 16:02:30|47757.8|47632.8|47778.4|47653.4|47792|47667|47752.1|47627.1|38
1614960160000|2021-03-05 16:02:40|47782.9|47657.9|47784.1|47659.1|47785.4|47660.4|47766.4|47641.4|40
1614960170000|2021-03-05 16:02:50|47782|47657|47801.8|47676.8|47802.6|47677.6|47781.2|47656.2|39
1614960180000|2021-03-05 16:03:00|47802.5|47677.5|47772.8|47647.8|47832.1|47707.1|47772.8|47647.8|38
1614960190000|2021-03-05 16:03:10|47768.7|47643.7|47783.5|47658.5|47795.1|47670.1|47762.6|47637.6|39
1614960200000|2021-03-05 16:03:20|47782.5|47657.5|47750.9|47625.9|47782.5|47657.5|47750.4|47625.4|40
1614960210000|2021-03-05 16:03:30|47751.2|47626.2|47760.2|47635.2|47779.3|47654.3|47748.8|47623.8|38
1614960220000|2021-03-05 16:03:40|47761.9|47636.9|47797.1|47672.1|47797.1|47672.1|47758.4|47633.4|36
1614960230000|2021-03-05 16:03:50|47797.9|47672.9|47819.9|47694.9|47830.6|47705.6|47797.9|47672.9|37
1614960240000|2021-03-05 16:04:00|47817.2|47692.2|47811|47686|47820.8|47695.8|47793.5|47668.5|40
1614960250000|2021-03-05 16:04:10|47811.4|47686.4|47820.6|47695.6|47820.6|47695.6|47792.2|47667.2|39
1614960260000|2021-03-05 16:04:20|47820.4|47695.4|47799.8|47674.8|47836.8|47711.8|47799.8|47674.8|40
1614960270000|2021-03-05 16:04:30|47805.5|47680.5|47794.9|47669.9|47812.6|47687.6|47779|47654|40
1614960280000|2021-03-05 16:04:40|47795.4|47670.4|47801.1|47676.1|47801.1|47676.1|47773.8|47648.8|37
1614960290000|2021-03-05 16:04:50|47801.7|47676.7|47815.3|47690.3|47815.3|47690.3|47798.1|47673.1|38
1614960300000|2021-03-05 16:05:00|47817.8|47692.8|47786.1|47661.1|47842.3|47717.3|47785.5|47660.5|38
1614960310000|2021-03-05 16:05:10|47787.8|47662.8|47814.6|47689.6|47815.3|47690.3|47787.8|47662.8|38
1614960320000|2021-03-05 16:05:20|47816.2|47691.2|47831.7|47706.7|47844.8|47719.8|47807.9|47682.9|39
1614960330000|2021-03-05 16:05:30|47829.9|47704.9|47837.4|47712.4|47838.1|47713.1|47815.8|47690.8|39
1614960340000|2021-03-05 16:05:40|47837.3|47712.3|47855.9|47730.9|47858.1|47733.1|47837.3|47712.3|34
1614960350000|2021-03-05 16:05:50|47857.4|47732.4|47872|47747|47872|47747|47856.8|47731.8|31
1614960360000|2021-03-05 16:06:00|47874.8|47749.8|47858.6|47733.6|47876.8|47751.8|47857.7|47732.7|36
1614960370000|2021-03-05 16:06:10|47859.1|47734.1|47851.6|47726.6|47864.1|47739.1|47825.3|47700.3|35
1614960380000|2021-03-05 16:06:20|47854.8|47729.8|47872.4|47747.4|47872.6|47747.6|47854.1|47729.1|32
1614960390000|2021-03-05 16:06:30|47872.3|47747.3|47869.5|47744.5|47878.9|47753.9|47865.7|47740.7|30
1614960400000|2021-03-05 16:06:40|47868.8|47743.8|47836.4|47711.4|47868.8|47743.8|47835.3|47710.3|32
1614960410000|2021-03-05 16:06:50|47834.2|47709.2|47805.5|47680.5|47834.2|47709.2|47800.7|47675.7|35
1614960420000|2021-03-05 16:07:00|47806|47681|47822.5|47697.5|47822.5|47697.5|47796.6|47671.6|30
1614960430000|2021-03-05 16:07:10|47821.5|47696.5|47767.4|47642.4|47824.9|47699.9|47766.1|47641.1|37
1614960440000|2021-03-05 16:07:20|47767.1|47642.1|47693.7|47568.7|47768.1|47643.1|47693.6|47568.6|37
1614960450000|2021-03-05 16:07:30|47690.9|47565.9|47669.8|47544.8|47693.2|47568.2|47662.4|47537.4|36
1614960460000|2021-03-05 16:07:40|47673.6|47548.6|47708.1|47583.1|47708.1|47583.1|47665.6|47540.6|38
1614960470000|2021-03-05 16:07:50|47711|47586|47664.8|47539.8|47711|47586|47664.8|47539.8|40
1614960480000|2021-03-05 16:08:00|47667.1|47542.1|47708.4|47583.4|47734.1|47609.1|47667.1|47542.1|40
1614960490000|2021-03-05 16:08:10|47708|47583|47742.6|47617.6|47745.6|47620.6|47705.8|47580.8|36
1614960500000|2021-03-05 16:08:20|47739.7|47614.7|47739.6|47614.6|47742.6|47617.6|47718.5|47593.5|37
1614960510000|2021-03-05 16:08:30|47737.8|47612.8|47742.8|47617.8|47750|47625|47725.5|47600.5|38
1614960520000|2021-03-05 16:08:40|47747.4|47622.4|47758.3|47633.3|47770.5|47645.5|47745.3|47620.3|33
1614960530000|2021-03-05 16:08:50|47758.1|47633.1|47757.2|47632.2|47776.5|47651.5|47757.2|47632.2|37
1614960540000|2021-03-05 16:09:00|47756.9|47631.9|47709.7|47584.7|47756.9|47631.9|47709.7|47584.7|37
1614960550000|2021-03-05 16:09:10|47711.3|47586.3|47710.9|47585.9|47715|47590|47702.8|47577.8|29
1614960560000|2021-03-05 16:09:20|47711.1|47586.1|47738.4|47613.4|47745.8|47620.8|47711.1|47586.1|38
1614960570000|2021-03-05 16:09:30|47738.5|47613.5|47711|47586|47738.7|47613.7|47703.6|47578.6|39
1614960580000|2021-03-05 16:09:40|47708.8|47583.8|47737.7|47612.7|47739.1|47614.1|47703.6|47578.6|34
1614960590000|2021-03-05 16:09:50|47737.5|47612.5|47703|47578|47746.1|47621.1|47695.4|47570.4|40
1614960600000|2021-03-05 16:10:00|47701.8|47576.8|47699.3|47574.3|47711|47586|47681.7|47556.7|39
1614960610000|2021-03-05 16:10:10|47702.1|47577.1|47697.2|47572.2|47716|47591|47694.1|47569.1|40
1614960620000|2021-03-05 16:10:20|47698.9|47573.9|47708.8|47583.8|47710|47585|47681.3|47556.3|37
1614960630000|2021-03-05 16:10:30|47708.1|47583.1|47739.8|47614.8|47739.8|47614.8|47701.6|47576.6|39
1614960640000|2021-03-05 16:10:40|47744.2|47619.2|47747.6|47622.6|47764|47639|47738.2|47613.2|38
1614960650000|2021-03-05 16:10:50|47746.7|47621.7|47754.4|47629.4|47763.9|47638.9|47744.3|47619.3|35
1614960660000|2021-03-05 16:11:00|47754.5|47629.5|47751.9|47626.9|47761|47636|47751.2|47626.2|35
1614960670000|2021-03-05 16:11:10|47752.3|47627.3|47730.2|47605.2|47754.5|47629.5|47729.2|47604.2|37
1614960680000|2021-03-05 16:11:20|47730.7|47605.7|47709.7|47584.7|47736.4|47611.4|47706.9|47581.9|35
1614960690000|2021-03-05 16:11:30|47709|47584|47696.4|47571.4|47719.4|47594.4|47688|47563|36
1614960700000|2021-03-05 16:11:40|47700.5|47575.5|47702.8|47577.8|47703.4|47578.4|47695|47570|36
1614960710000|2021-03-05 16:11:50|47705.5|47580.5|47729.2|47604.2|47736|47611|47705.5|47580.5|39
1614960720000|2021-03-05 16:12:00|47730.7|47605.7|47698.6|47573.6|47732.3|47607.3|47697.8|47572.8|39
1614960730000|2021-03-05 16:12:10|47698.2|47573.2|47645.6|47520.6|47698.2|47573.2|47645.6|47520.6|36
1614960740000|2021-03-05 16:12:20|47646|47521|47620.4|47495.4|47646|47521|47605.5|47480.5|40
1614960750000|2021-03-05 16:12:30|47620.1|47495.1|47648.8|47523.8|47653.7|47528.7|47620.1|47495.1|39
1614960760000|2021-03-05 16:12:40|47647.9|47522.9|47623.7|47498.7|47648.1|47523.1|47619.8|47494.8|34
1614960770000|2021-03-05 16:12:50|47633.4|47508.4|47647.8|47522.8|47662.6|47537.6|47628|47503|39
1614960780000|2021-03-05 16:13:00|47649.2|47524.2|47686.3|47561.3|47688.5|47563.5|47649.2|47524.2|37
1614960790000|2021-03-05 16:13:10|47686.1|47561.1|47712.1|47587.1|47712.1|47587.1|47684.8|47559.8|37
1614960800000|2021-03-05 16:13:20|47710.6|47585.6|47725.3|47600.3|47725.3|47600.3|47696.5|47571.5|40
1614960810000|2021-03-05 16:13:30|47726|47601|47738.7|47613.7|47743.1|47618.1|47726|47601|38
1614960820000|2021-03-05 16:13:40|47735.4|47610.4|47630|47505|47740.8|47615.8|47627.8|47502.8|38
1614960830000|2021-03-05 16:13:50|47628.1|47503.1|47620.4|47495.4|47658.2|47533.2|47617.5|47492.5|39
1614960840000|2021-03-05 16:14:00|47619.2|47494.2|47623.2|47498.2|47624.5|47499.5|47609.7|47484.7|39
1614960850000|2021-03-05 16:14:10|47622.6|47497.6|47600.6|47475.6|47630.2|47505.2|47598.2|47473.2|34
1614960860000|2021-03-05 16:14:20|47599.4|47474.4|47537.1|47412.1|47599.4|47474.4|47537.1|47412.1|36
1614960870000|2021-03-05 16:14:30|47536|47411|47541.6|47416.6|47548|47423|47534.6|47409.6|40
1614960880000|2021-03-05 16:14:40|47535.9|47410.9|47560.3|47435.3|47584.9|47459.9|47535.9|47410.9|40
1614960890000|2021-03-05 16:14:50|47559.2|47434.2|47551.1|47426.1|47569.3|47444.3|47548.3|47423.3|37
1614960900000|2021-03-05 16:15:00|47550.1|47425.1|47610.5|47485.5|47610.5|47485.5|47550.1|47425.1|39
1614960910000|2021-03-05 16:15:10|47609.4|47484.4|47633.9|47508.9|47652|47527|47609.4|47484.4|40
1614960920000|2021-03-05 16:15:20|47634.9|47509.9|47674.6|47549.6|47674.6|47549.6|47633|47508|37
1614960930000|2021-03-05 16:15:30|47675.4|47550.4|47649.8|47524.8|47677.9|47552.9|47632|47507|36
1614960940000|2021-03-05 16:15:40|47649.6|47524.6|47664.2|47539.2|47670.1|47545.1|47647.5|47522.5|38
1614960950000|2021-03-05 16:15:50|47666.3|47541.3|47677.8|47552.8|47689|47564|47666.3|47541.3|36
1614960960000|2021-03-05 16:16:00|47674.8|47549.8|47678.4|47553.4|47680.4|47555.4|47671.3|47546.3|37
1614960970000|2021-03-05 16:16:10|47678.6|47553.6|47650.4|47525.4|47679.3|47554.3|47650.4|47525.4|33
1614960980000|2021-03-05 16:16:20|47649.9|47524.9|47660.5|47535.5|47660.5|47535.5|47642.7|47517.7|36
1614960990000|2021-03-05 16:16:30|47659|47534|47677.9|47552.9|47678.9|47553.9|47659|47534|39
1614961000000|2021-03-05 16:16:40|47679.7|47554.7|47681|47556|47685.5|47560.5|47674.7|47549.7|31
1614961010000|2021-03-05 16:16:50|47683.4|47558.4|47666.3|47541.3|47683.7|47558.7|47666.2|47541.2|30
1614961020000|2021-03-05 16:17:00|47665.7|47540.7|47655.1|47530.1|47670.1|47545.1|47651.9|47526.9|37
1614961030000|2021-03-05 16:17:10|47656.7|47531.7|47635|47510|47656.7|47531.7|47626.1|47501.1|39
1614961040000|2021-03-05 16:17:20|47634.8|47509.8|47640.1|47515.1|47640.1|47515.1|47631.3|47506.3|29
1614961050000|2021-03-05 16:17:30|47640.7|47515.7|47651.5|47526.5|47663.4|47538.4|47640.1|47515.1|37
1614961060000|2021-03-05 16:17:40|47652.1|47527.1|47654.7|47529.7|47663.6|47538.6|47647.8|47522.8|34
1614961070000|2021-03-05 16:17:50|47649.9|47524.9|47658.7|47533.7|47658.7|47533.7|47633.8|47508.8|32
1614961080000|2021-03-05 16:18:00|47659.1|47534.1|47631.3|47506.3|47667|47542|47622|47497|35
1614961090000|2021-03-05 16:18:10|47630|47505|47623.6|47498.6|47637.7|47512.7|47623.6|47498.6|30
1614961100000|2021-03-05 16:18:20|47623.5|47498.5|47648.3|47523.3|47649.6|47524.6|47623.2|47498.2|35
1614961110000|2021-03-05 16:18:30|47646.8|47521.8|47649.4|47524.4|47661.1|47536.1|47641.7|47516.7|37
1614961120000|2021-03-05 16:18:40|47650.5|47525.5|47657.3|47532.3|47657.3|47532.3|47649.2|47524.2|34
1614961130000|2021-03-05 16:18:50|47655.6|47530.6|47633.8|47508.8|47659.3|47534.3|47633.5|47508.5|33
1614961140000|2021-03-05 16:19:00|47629.1|47504.1|47609|47484|47629.1|47504.1|47609|47484|29
1614961150000|2021-03-05 16:19:10|47609.4|47484.4|47598|47473|47617.2|47492.2|47594.6|47469.6|32
1614961160000|2021-03-05 16:19:20|47596.8|47471.8|47607.7|47482.7|47610.7|47485.7|47596.8|47471.8|37
1614961170000|2021-03-05 16:19:30|47607.8|47482.8|47615.1|47490.1|47615.2|47490.2|47603.4|47478.4|35
1614961180000|2021-03-05 16:19:40|47615.3|47490.3|47643.8|47518.8|47643.8|47518.8|47614.7|47489.7|30
1614961190000|2021-03-05 16:19:50|47646|47521|47604|47479|47646|47521|47603.3|47478.3|38
1614961200000|2021-03-05 16:20:00|47603.8|47478.8|47589|47464|47604.3|47479.3|47588.4|47463.4|34
1614961210000|2021-03-05 16:20:10|47589.1|47464.1|47553.4|47428.4|47594.1|47469.1|47549.7|47424.7|34
1614961220000|2021-03-05 16:20:20|47553.5|47428.5|47473.6|47348.6|47565|47440|47473.6|47348.6|36
1614961230000|2021-03-05 16:20:30|47474.6|47349.6|47486.5|47361.5|47486.5|47361.5|47465.9|47340.9|38
1614961240000|2021-03-05 16:20:40|47488.4|47363.4|47486.5|47361.5|47509.1|47384.1|47474.6|47349.6|40
1614961250000|2021-03-05 16:20:50|47486.9|47361.9|47505.3|47380.3|47505.3|47380.3|47472.1|47347.1|38
1614961260000|2021-03-05 16:21:00|47505.5|47380.5|47513|47388|47514.7|47389.7|47500.7|47375.7|38
1614961270000|2021-03-05 16:21:10|47511.9|47386.9|47526.7|47401.7|47529.5|47404.5|47506|47381|40
1614961280000|2021-03-05 16:21:20|47540.9|47415.9|47554.5|47429.5|47554.5|47429.5|47534.6|47409.6|38
1614961290000|2021-03-05 16:21:30|47555.3|47430.3|47568.3|47443.3|47569.4|47444.4|47553.2|47428.2|35
1614961300000|2021-03-05 16:21:40|47568.2|47443.2|47546.3|47421.3|47588.9|47463.9|47546.3|47421.3|37
1614961310000|2021-03-05 16:21:50|47544.9|47419.9|47536.6|47411.6|47566.6|47441.6|47530.7|47405.7|37
1614961320000|2021-03-05 16:22:00|47532.4|47407.4|47525.6|47400.6|47552.3|47427.3|47525|47400|36
1614961330000|2021-03-05 16:22:10|47526.6|47401.6|47505.4|47380.4|47529.4|47404.4|47502.6|47377.6|39
1614961340000|2021-03-05 16:22:20|47499.8|47374.8|47454.2|47329.2|47499.8|47374.8|47454.2|47329.2|37
1614961350000|2021-03-05 16:22:30|47454.9|47329.9|47470.1|47345.1|47474.9|47349.9|47453.8|47328.8|33
1614961360000|2021-03-05 16:22:40|47471.1|47346.1|47451.8|47326.8|47471.1|47346.1|47449.2|47324.2|38
1614961370000|2021-03-05 16:22:50|47451.3|47326.3|47440.3|47315.3|47451.3|47326.3|47437.1|47312.1|34
1614961380000|2021-03-05 16:23:00|47436.5|47311.5|47442.9|47317.9|47447|47322|47430.6|47305.6|37
1614961390000|2021-03-05 16:23:10|47447.5|47322.5|47366.5|47241.5|47447.5|47322.5|47348.9|47223.9|37
1614961400000|2021-03-05 16:23:20|47364.3|47239.3|47387.8|47262.8|47399.8|47274.8|47364.3|47239.3|39
1614961410000|2021-03-05 16:23:30|47381.5|47256.5|47350.1|47225.1|47381.5|47256.5|47343.7|47218.7|40
1614961420000|2021-03-05 16:23:40|47350.7|47225.7|47338.3|47213.3|47352|47227|47335.7|47210.7|39
1614961430000|2021-03-05 16:23:50|47335.2|47210.2|47307.7|47182.7|47335.2|47210.2|47280.6|47155.6|40
1614961440000|2021-03-05 16:24:00|47300.2|47175.2|47290.4|47165.4|47327.1|47202.1|47290.4|47165.4|37
1614961450000|2021-03-05 16:24:10|47292.5|47167.5|47315.1|47190.1|47331.7|47206.7|47292.4|47167.4|39
1614961460000|2021-03-05 16:24:20|47311.5|47186.5|47309.4|47184.4|47312.4|47187.4|47286.2|47161.2|39
1614961470000|2021-03-05 16:24:30|47305.3|47180.3|47326.4|47201.4|47326.4|47201.4|47293.1|47168.1|38
1614961480000|2021-03-05 16:24:40|47329.5|47204.5|47353.2|47228.2|47353.2|47228.2|47321.6|47196.6|36
1614961490000|2021-03-05 16:24:50|47351.6|47226.6|47338|47213|47367.8|47242.8|47338|47213|38
1614961500000|2021-03-05 16:25:00|47337.9|47212.9|47335.9|47210.9|47337.9|47212.9|47306.9|47181.9|40
1614961510000|2021-03-05 16:25:10|47336.4|47211.4|47360.2|47235.2|47372.3|47247.3|47335.4|47210.4|39
1614961520000|2021-03-05 16:25:20|47361.4|47236.4|47357|47232|47367.6|47242.6|47355.9|47230.9|40
1614961530000|2021-03-05 16:25:30|47357.8|47232.8|47345.2|47220.2|47360.4|47235.4|47338|47213|30
1614961540000|2021-03-05 16:25:40|47339.6|47214.6|47299.4|47174.4|47341.2|47216.2|47296.4|47171.4|38
1614961550000|2021-03-05 16:25:50|47303.7|47178.7|47315.6|47190.6|47327.5|47202.5|47295|47170|35
1614961560000|2021-03-05 16:26:00|47317.2|47192.2|47317.1|47192.1|47337.5|47212.5|47307.5|47182.5|39
1614961570000|2021-03-05 16:26:10|47314|47189|47283.2|47158.2|47314|47189|47274.2|47149.2|38
1614961580000|2021-03-05 16:26:20|47283.1|47158.1|47269.7|47144.7|47283.1|47158.1|47262.2|47137.2|39
1614961590000|2021-03-05 16:26:30|47272.4|47147.4|47275.3|47150.3|47276.2|47151.2|47260|47135|37
1614961600000|2021-03-05 16:26:40|47275.6|47150.6|47292.5|47167.5|47298.8|47173.8|47274.1|47149.1|37
1614961610000|2021-03-05 16:26:50|47294.6|47169.6|47280.5|47155.5|47294.6|47169.6|47277.1|47152.1|36
1614961620000|2021-03-05 16:27:00|47280.8|47155.8|47302.7|47177.7|47305.3|47180.3|47278.5|47153.5|35
1614961630000|2021-03-05 16:27:10|47302|47177|47311.5|47186.5|47311.5|47186.5|47297.2|47172.2|21
1614961640000|2021-03-05 16:27:20|47311.1|47186.1|47328.9|47203.9|47328.9|47203.9|47311.1|47186.1|36
1614961650000|2021-03-05 16:27:30|47329.1|47204.1|47334.7|47209.7|47349.7|47224.7|47324|47199|40
1614961660000|2021-03-05 16:27:40|47325.5|47200.5|47251.2|47126.2|47325.5|47200.5|47248.7|47123.7|36
1614961670000|2021-03-05 16:27:50|47249.9|47124.9|47242.3|47117.3|47249.9|47124.9|47208.7|47083.7|38
1614961680000|2021-03-05 16:28:00|47242.7|47117.7|47210.9|47085.9|47256.7|47131.7|47204.4|47079.4|40
1614961690000|2021-03-05 16:28:10|47211.1|47086.1|47216|47091|47216|47091|47198.5|47073.5|33
1614961700000|2021-03-05 16:28:20|47216.8|47091.8|47190.9|47065.9|47217.8|47092.8|47187.7|47062.7|37
1614961710000|2021-03-05 16:28:30|47189.5|47064.5|47155.8|47030.8|47192|47067|47150.8|47025.8|38
1614961720000|2021-03-05 16:28:40|47157.3|47032.3|47134.9|47009.9|47187.5|47062.5|47134.9|47009.9|36
1614961730000|2021-03-05 16:28:50|47131.7|47006.7|47114|46989|47132.7|47007.7|47106.2|46981.2|38
1614961740000|2021-03-05 16:29:00|47113.4|46988.4|47142.8|47017.8|47142.8|47017.8|47113.4|46988.4|38
1614961750000|2021-03-05 16:29:10|47146.5|47021.5|47116.7|46991.7|47146.5|47021.5|47111.2|46986.2|40
1614961760000|2021-03-05 16:29:20|47114.9|46989.9|47109.8|46984.8|47121.5|46996.5|47102.2|46977.2|40
1614961770000|2021-03-05 16:29:30|47110.6|46985.6|47132|47007|47135.1|47010.1|47109.1|46984.1|37
1614961780000|2021-03-05 16:29:40|47130|47005|47120.3|46995.3|47137|47012|47120.3|46995.3|35
1614961790000|2021-03-05 16:29:50|47119.2|46994.2|47069.9|46944.9|47119.2|46994.2|47066.3|46941.3|37
1614961800000|2021-03-05 16:30:00|47067.7|46942.7|47027.4|46902.4|47067.7|46942.7|46998.8|46873.8|36
1614961810000|2021-03-05 16:30:10|47034.4|46909.4|47005.5|46880.5|47058|46933|47005.5|46880.5|39
1614961820000|2021-03-05 16:30:20|47002.7|46877.7|47056.6|46931.6|47059.2|46934.2|46999.4|46874.4|39
1614961830000|2021-03-05 16:30:30|47042.2|46917.2|47068.5|46943.5|47073.8|46948.8|47042.2|46917.2|38
1614961840000|2021-03-05 16:30:40|47072.4|46947.4|47102.9|46977.9|47108.3|46983.3|47065|46940|37
1614961850000|2021-03-05 16:30:50|47108.5|46983.5|47161.3|47036.3|47161.3|47036.3|47108.5|46983.5|38
1614961860000|2021-03-05 16:31:00|47160.8|47035.8|47201.1|47076.1|47211.9|47086.9|47160.8|47035.8|38
1614961870000|2021-03-05 16:31:10|47200.9|47075.9|47224.5|47099.5|47237.2|47112.2|47196.5|47071.5|37
1614961880000|2021-03-05 16:31:20|47224.4|47099.4|47256|47131|47256|47131|47206|47081|39
1614961890000|2021-03-05 16:31:30|47256.1|47131.1|47258.5|47133.5|47264.3|47139.3|47241.1|47116.1|38
1614961900000|2021-03-05 16:31:40|47258.9|47133.9|47243.7|47118.7|47269.4|47144.4|47243.7|47118.7|37
1614961910000|2021-03-05 16:31:50|47246.2|47121.2|47289.6|47164.6|47289.6|47164.6|47238.3|47113.3|37
1614961920000|2021-03-05 16:32:00|47293.7|47168.7|47296.4|47171.4|47305.7|47180.7|47292.5|47167.5|37
1614961930000|2021-03-05 16:32:10|47291|47166|47270.7|47145.7|47291|47166|47262.3|47137.3|31
1614961940000|2021-03-05 16:32:20|47272.2|47147.2|47284.5|47159.5|47293|47168|47271.8|47146.8|38
1614961950000|2021-03-05 16:32:30|47283.3|47158.3|47275|47150|47296.4|47171.4|47274|47149|40
1614961960000|2021-03-05 16:32:40|47276.2|47151.2|47286.1|47161.1|47294.8|47169.8|47269.7|47144.7|37
1614961970000|2021-03-05 16:32:50|47286.3|47161.3|47254.1|47129.1|47286.6|47161.6|47253.1|47128.1|38
1614961980000|2021-03-05 16:33:00|47253.3|47128.3|47290.1|47165.1|47292.6|47167.6|47243.4|47118.4|36
1614961990000|2021-03-05 16:33:10|47287.9|47162.9|47278.8|47153.8|47295.3|47170.3|47278.8|47153.8|35
1614962000000|2021-03-05 16:33:20|47279.2|47154.2|47254.3|47129.3|47279.3|47154.3|47247|47122|39
1614962010000|2021-03-05 16:33:30|47252.1|47127.1|47217.8|47092.8|47257.8|47132.8|47217.3|47092.3|39
1614962020000|2021-03-05 16:33:40|47215.1|47090.1|47205.1|47080.1|47229.7|47104.7|47200.5|47075.5|40
1614962030000|2021-03-05 16:33:50|47202.6|47077.6|47241.6|47116.6|47243.9|47118.9|47202.6|47077.6|39
1614962040000|2021-03-05 16:34:00|47244.7|47119.7|47272.3|47147.3|47276.8|47151.8|47244.3|47119.3|37
1614962050000|2021-03-05 16:34:10|47275.4|47150.4|47237.6|47112.6|47276.5|47151.5|47237.6|47112.6|39
1614962060000|2021-03-05 16:34:20|47237.4|47112.4|47217|47092|47242.2|47117.2|47217|47092|38
1614962070000|2021-03-05 16:34:30|47215.2|47090.2|47228.2|47103.2|47240.9|47115.9|47213.1|47088.1|36
1614962080000|2021-03-05 16:34:40|47229.3|47104.3|47226.8|47101.8|47247.7|47122.7|47226.8|47101.8|31
1614962090000|2021-03-05 16:34:50|47224.4|47099.4|47220.7|47095.7|47227.1|47102.1|47214.2|47089.2|36
1614962100000|2021-03-05 16:35:00|47222|47097|47237.7|47112.7|47247.7|47122.7|47221.9|47096.9|38
1614962110000|2021-03-05 16:35:10|47236.5|47111.5|47255.2|47130.2|47264.3|47139.3|47226.6|47101.6|39
1614962120000|2021-03-05 16:35:20|47255|47130|47261.1|47136.1|47261.6|47136.6|47246.8|47121.8|40
1614962130000|2021-03-05 16:35:30|47258|47133|47271.9|47146.9|47282.2|47157.2|47250.1|47125.1|40
1614962140000|2021-03-05 16:35:40|47272.8|47147.8|47284.2|47159.2|47284.4|47159.4|47272.8|47147.8|38
1614962150000|2021-03-05 16:35:50|47283.7|47158.7|47279.8|47154.8|47287.6|47162.6|47260.2|47135.2|35
1614962160000|2021-03-05 16:36:00|47284.8|47159.8|47340.1|47215.1|47340.1|47215.1|47283.8|47158.8|37
1614962170000|2021-03-05 16:36:10|47342.5|47217.5|47355.1|47230.1|47362.5|47237.5|47334.8|47209.8|35
1614962180000|2021-03-05 16:36:20|47357.5|47232.5|47377|47252|47380.7|47255.7|47353.7|47228.7|39
1614962190000|2021-03-05 16:36:30|47376.3|47251.3|47383.6|47258.6|47384.2|47259.2|47338.5|47213.5|40
1614962200000|2021-03-05 16:36:40|47383.7|47258.7|47376.3|47251.3|47386.5|47261.5|47368.1|47243.1|39
1614962210000|2021-03-05 16:36:50|47374.6|47249.6|47350.5|47225.5|47374.9|47249.9|47348.9|47223.9|38
1614962220000|2021-03-05 16:37:00|47354.5|47229.5|47372.8|47247.8|47376.4|47251.4|47354.5|47229.5|35
1614962230000|2021-03-05 16:37:10|47373.3|47248.3|47388|47263|47396|47271|47373.3|47248.3|32
1614962240000|2021-03-05 16:37:20|47390.2|47265.2|47396|47271|47396.4|47271.4|47387.2|47262.2|32
1614962250000|2021-03-05 16:37:30|47396.8|47271.8|47401|47276|47414.6|47289.6|47396.4|47271.4|34
1614962260000|2021-03-05 16:37:40|47400.5|47275.5|47383.8|47258.8|47411.7|47286.7|47380.4|47255.4|39
1614962270000|2021-03-05 16:37:50|47381.5|47256.5|47393.4|47268.4|47405|47280|47381|47256|39
1614962280000|2021-03-05 16:38:00|47392.4|47267.4|47398.4|47273.4|47411.5|47286.5|47388.2|47263.2|39
1614962290000|2021-03-05 16:38:10|47396.1|47271.1|47415.5|47290.5|47417.8|47292.8|47395.3|47270.3|35
1614962300000|2021-03-05 16:38:20|47415.3|47290.3|47420.3|47295.3|47420.3|47295.3|47410.5|47285.5|31
1614962310000|2021-03-05 16:38:30|47424.2|47299.2|47430.7|47305.7|47435.7|47310.7|47424.2|47299.2|40
1614962320000|2021-03-05 16:38:40|47429.8|47304.8|47458.5|47333.5|47458.5|47333.5|47426.3|47301.3|33
1614962330000|2021-03-05 16:38:50|47458.6|47333.6|47468.2|47343.2|47468.2|47343.2|47457.6|47332.6|37
1614962340000|2021-03-05 16:39:00|47469.2|47344.2|47466.7|47341.7|47471.6|47346.6|47463.3|47338.3|34
1614962350000|2021-03-05 16:39:10|47466.8|47341.8|47427.3|47302.3|47468.8|47343.8|47423.9|47298.9|35
1614962360000|2021-03-05 16:39:20|47429.5|47304.5|47403.4|47278.4|47430.4|47305.4|47401.3|47276.3|35
1614962370000|2021-03-05 16:39:30|47403.1|47278.1|47437.5|47312.5|47437.5|47312.5|47397.8|47272.8|33
1614962380000|2021-03-05 16:39:40|47438.5|47313.5|47454.4|47329.4|47454.4|47329.4|47434.4|47309.4|34
1614962390000|2021-03-05 16:39:50|47453.2|47328.2|47454.6|47329.6|47470.3|47345.3|47452.4|47327.4|40
1614962400000|2021-03-05 16:40:00|47454.4|47329.4|47465.8|47340.8|47482.3|47357.3|47439.1|47314.1|38
1614962410000|2021-03-05 16:40:10|47466.3|47341.3|47418.6|47293.6|47466.3|47341.3|47418.6|47293.6|39
1614962420000|2021-03-05 16:40:20|47417.6|47292.6|47403.1|47278.1|47417.6|47292.6|47400.7|47275.7|36
1614962430000|2021-03-05 16:40:30|47403|47278|47402.8|47277.8|47404|47279|47389.2|47264.2|37
1614962440000|2021-03-05 16:40:40|47403|47278|47382.9|47257.9|47403|47278|47382.9|47257.9|34
1614962450000|2021-03-05 16:40:50|47385|47260|47429.4|47304.4|47429.4|47304.4|47385|47260|35
1614962460000|2021-03-05 16:41:00|47422.6|47297.6|47449.9|47324.9|47458.1|47333.1|47414|47289|39
1614962470000|2021-03-05 16:41:10|47453.6|47328.6|47463.7|47338.7|47463.7|47338.7|47436.3|47311.3|37
1614962480000|2021-03-05 16:41:20|47463.8|47338.8|47464.8|47339.8|47476.3|47351.3|47455.7|47330.7|38
1614962490000|2021-03-05 16:41:30|47465.8|47340.8|47467.6|47342.6|47470.3|47345.3|47454.4|47329.4|35
1614962500000|2021-03-05 16:41:40|47470.1|47345.1|47458.6|47333.6|47470.1|47345.1|47448.2|47323.2|34
1614962510000|2021-03-05 16:41:50|47459.6|47334.6|47455.4|47330.4|47467.8|47342.8|47454.7|47329.7|26
1614962520000|2021-03-05 16:42:00|47451.3|47326.3|47445|47320|47451.8|47326.8|47445|47320|34
1614962530000|2021-03-05 16:42:10|47441.7|47316.7|47421.4|47296.4|47445.5|47320.5|47421.2|47296.2|30
1614962540000|2021-03-05 16:42:20|47422.7|47297.7|47383|47258|47422.7|47297.7|47383|47258|35
1614962550000|2021-03-05 16:42:30|47382.6|47257.6|47382.1|47257.1|47384.8|47259.8|47378.9|47253.9|29
1614962560000|2021-03-05 16:42:40|47383.5|47258.5|47347.8|47222.8|47383.5|47258.5|47347.8|47222.8|32
1614962570000|2021-03-05 16:42:50|47349.5|47224.5|47359.3|47234.3|47359.8|47234.8|47347.6|47222.6|34
1614962580000|2021-03-05 16:43:00|47359.2|47234.2|47396.6|47271.6|47404.6|47279.6|47359.2|47234.2|37
1614962590000|2021-03-05 16:43:10|47397.3|47272.3|47399.8|47274.8|47402.9|47277.9|47392.2|47267.2|34
1614962600000|2021-03-05 16:43:20|47397.5|47272.5|47376.8|47251.8|47397.7|47272.7|47376.8|47251.8|29
1614962610000|2021-03-05 16:43:30|47373.3|47248.3|47346.2|47221.2|47373.3|47248.3|47346.2|47221.2|33
1614962620000|2021-03-05 16:43:40|47345.1|47220.1|47364|47239|47364|47239|47312.9|47187.9|39
1614962630000|2021-03-05 16:43:50|47363.9|47238.9|47385.6|47260.6|47391.4|47266.4|47362.3|47237.3|39
1614962640000|2021-03-05 16:44:00|47386|47261|47411.6|47286.6|47417.2|47292.2|47383.3|47258.3|36
1614962650000|2021-03-05 16:44:10|47412.2|47287.2|47420.9|47295.9|47435.4|47310.4|47412.2|47287.2|36
1614962660000|2021-03-05 16:44:20|47425|47300|47437|47312|47439.2|47314.2|47415.8|47290.8|40
1614962670000|2021-03-05 16:44:30|47431.6|47306.6|47450.6|47325.6|47452.8|47327.8|47418.2|47293.2|35
1614962680000|2021-03-05 16:44:40|47449.7|47324.7|47445.2|47320.2|47449.7|47324.7|47436.7|47311.7|39
1614962690000|2021-03-05 16:44:50|47450.1|47325.1|47492.6|47367.6|47492.6|47367.6|47450.1|47325.1|37
1614962700000|2021-03-05 16:45:00|47494.2|47369.2|47513.3|47388.3|47514.3|47389.3|47482.1|47357.1|38
1614962710000|2021-03-05 16:45:10|47511.8|47386.8|47543.7|47418.7|47543.7|47418.7|47511.8|47386.8|39
1614962720000|2021-03-05 16:45:20|47552.7|47427.7|47635.3|47510.3|47637.1|47512.1|47552.7|47427.7|39
1614962730000|2021-03-05 16:45:30|47635.1|47510.1|47615.8|47490.8|47645.1|47520.1|47599.7|47474.7|40
1614962740000|2021-03-05 16:45:40|47607.5|47482.5|47662.8|47537.8|47668|47543|47607.5|47482.5|39
1614962750000|2021-03-05 16:45:50|47663.5|47538.5|47669.5|47544.5|47698.3|47573.3|47654.3|47529.3|40
1614962760000|2021-03-05 16:46:00|47679.3|47554.3|47689.8|47564.8|47690.5|47565.5|47653.5|47528.5|40
1614962770000|2021-03-05 16:46:10|47685|47560|47706.1|47581.1|47734.5|47609.5|47685|47560|40
1614962780000|2021-03-05 16:46:20|47698.2|47573.2|47686.1|47561.1|47711.1|47586.1|47682.1|47557.1|40
1614962790000|2021-03-05 16:46:30|47685.7|47560.7|47637|47512|47685.9|47560.9|47634.1|47509.1|39
1614962800000|2021-03-05 16:46:40|47634.6|47509.6|47607.6|47482.6|47636.4|47511.4|47606.4|47481.4|37
1614962810000|2021-03-05 16:46:50|47607.7|47482.7|47588.4|47463.4|47607.7|47482.7|47581|47456|39
1614962820000|2021-03-05 16:47:00|47587.8|47462.8|47565.5|47440.5|47587.8|47462.8|47565.4|47440.4|34
1614962830000|2021-03-05 16:47:10|47565.4|47440.4|47591|47466|47591|47466|47551.3|47426.3|36
1614962840000|2021-03-05 16:47:20|47596.9|47471.9|47613.7|47488.7|47630.4|47505.4|47596.9|47471.9|38
1614962850000|2021-03-05 16:47:30|47604.3|47479.3|47595.7|47470.7|47610.6|47485.6|47594.7|47469.7|39
1614962860000|2021-03-05 16:47:40|47595.4|47470.4|47597.5|47472.5|47609.7|47484.7|47588.4|47463.4|38
1614962870000|2021-03-05 16:47:50|47598.2|47473.2|47603.3|47478.3|47614.1|47489.1|47598.2|47473.2|36
1614962880000|2021-03-05 16:48:00|47597.4|47472.4|47612.1|47487.1|47612.8|47487.8|47588|47463|33
1614962890000|2021-03-05 16:48:10|47612.8|47487.8|47619.2|47494.2|47632.3|47507.3|47603.6|47478.6|34
1614962900000|2021-03-05 16:48:20|47619.1|47494.1|47619.7|47494.7|47622.4|47497.4|47615.7|47490.7|35
1614962910000|2021-03-05 16:48:30|47619.9|47494.9|47654.6|47529.6|47656|47531|47618.4|47493.4|30
1614962920000|2021-03-05 16:48:40|47654|47529|47673.8|47548.8|47674.1|47549.1|47637.9|47512.9|33
1614962930000|2021-03-05 16:48:50|47673.5|47548.5|47657.4|47532.4|47673.5|47548.5|47644.8|47519.8|39
1614962940000|2021-03-05 16:49:00|47657.2|47532.2|47642.6|47517.6|47666.7|47541.7|47641.5|47516.5|34
1614962950000|2021-03-05 16:49:10|47632.5|47507.5|47635.2|47510.2|47640.4|47515.4|47625.3|47500.3|36
1614962960000|2021-03-05 16:49:20|47639.3|47514.3|47631.9|47506.9|47653.4|47528.4|47616.2|47491.2|37
1614962970000|2021-03-05 16:49:30|47607.1|47482.1|47582.4|47457.4|47626.1|47501.1|47582|47457|35
1614962980000|2021-03-05 16:49:40|47581.7|47456.7|47579.4|47454.4|47591.9|47466.9|47576.5|47451.5|34
1614962990000|2021-03-05 16:49:50|47578.8|47453.8|47580.1|47455.1|47583.4|47458.4|47575.9|47450.9|33
1614963000000|2021-03-05 16:50:00|47580.7|47455.7|47575.1|47450.1|47585.2|47460.2|47574.3|47449.3|34
1614963010000|2021-03-05 16:50:10|47576.4|47451.4|47546.6|47421.6|47579.8|47454.8|47537.4|47412.4|36
1614963020000|2021-03-05 16:50:20|47554.1|47429.1|47534.2|47409.2|47574.8|47449.8|47508.8|47383.8|33
1614963030000|2021-03-05 16:50:30|47524|47399|47524.9|47399.9|47549.5|47424.5|47502.2|47377.2|33
1614963040000|2021-03-05 16:50:40|47556.9|47431.9|47449.4|47324.4|47556.9|47431.9|47437.8|47312.8|27
1614963050000|2021-03-05 16:50:50|47452.5|47327.5|47433.6|47308.6|47453|47328|47431.7|47306.7|33
1614963060000|2021-03-05 16:51:00|47432.6|47307.6|47433.3|47308.3|47436.4|47311.4|47426.6|47301.6|22
1614963070000|2021-03-05 16:51:10|47433.1|47308.1|47452.8|47327.8|47454.2|47329.2|47427.2|47302.2|29
1614963080000|2021-03-05 16:51:20|47455.3|47330.3|47487.5|47362.5|47491.5|47366.5|47446.8|47321.8|38
1614963090000|2021-03-05 16:51:30|47487.9|47362.9|47501.1|47376.1|47505.5|47380.5|47478.9|47353.9|35
1614963100000|2021-03-05 16:51:40|47500.4|47375.4|47496.6|47371.6|47519.4|47394.4|47496.6|47371.6|36
1614963110000|2021-03-05 16:51:50|47498.8|47373.8|47471.5|47346.5|47498.8|47373.8|47470.9|47345.9|37
1614963120000|2021-03-05 16:52:00|47468|47343|47470.2|47345.2|47473.8|47348.8|47463.2|47338.2|39
1614963130000|2021-03-05 16:52:10|47468.8|47343.8|47458.4|47333.4|47484.3|47359.3|47458.4|47333.4|36
1614963140000|2021-03-05 16:52:20|47458.6|47333.6|47471.3|47346.3|47471.3|47346.3|47457.9|47332.9|35
1614963150000|2021-03-05 16:52:30|47469.1|47344.1|47506.9|47381.9|47509|47384|47466.6|47341.6|37
1614963160000|2021-03-05 16:52:40|47507.1|47382.1|47512.2|47387.2|47523.1|47398.1|47507.1|47382.1|35
1614963170000|2021-03-05 16:52:50|47514.4|47389.4|47527.4|47402.4|47531.5|47406.5|47514.4|47389.4|37
1614963180000|2021-03-05 16:53:00|47530|47405|47521|47396|47531.2|47406.2|47518.6|47393.6|33
1614963190000|2021-03-05 16:53:10|47521.3|47396.3|47577.3|47452.3|47577.3|47452.3|47520.2|47395.2|39
1614963200000|2021-03-05 16:53:20|47572.7|47447.7|47576.1|47451.1|47588.2|47463.2|47572.7|47447.7|39
1614963210000|2021-03-05 16:53:30|47573.8|47448.8|47582.6|47457.6|47593.6|47468.6|47573.8|47448.8|36
1614963220000|2021-03-05 16:53:40|47580.2|47455.2|47577|47452|47585.9|47460.9|47575.4|47450.4|35
1614963230000|2021-03-05 16:53:50|47577.8|47452.8|47552.6|47427.6|47579.3|47454.3|47549|47424|38
1614963240000|2021-03-05 16:54:00|47553.1|47428.1|47566.8|47441.8|47575.9|47450.9|47553.1|47428.1|34
1614963250000|2021-03-05 16:54:10|47569.3|47444.3|47562.9|47437.9|47580.7|47455.7|47562.9|47437.9|34
1614963260000|2021-03-05 16:54:20|47561.7|47436.7|47559.2|47434.2|47577.9|47452.9|47554.2|47429.2|38
1614963270000|2021-03-05 16:54:30|47556.7|47431.7|47503.7|47378.7|47562.6|47437.6|47503.7|47378.7|40
1614963280000|2021-03-05 16:54:40|47503.5|47378.5|47476.2|47351.2|47507.4|47382.4|47472.9|47347.9|31
1614963290000|2021-03-05 16:54:50|47475.2|47350.2|47475.3|47350.3|47484.5|47359.5|47471.5|47346.5|36
1614963300000|2021-03-05 16:55:00|47478.7|47353.7|47475.3|47350.3|47478.7|47353.7|47470.2|47345.2|28
1614963310000|2021-03-05 16:55:10|47472.7|47347.7|47461.5|47336.5|47479.2|47354.2|47457.5|47332.5|36
1614963320000|2021-03-05 16:55:20|47459.1|47334.1|47458.2|47333.2|47467.8|47342.8|47457.2|47332.2|33
1614963330000|2021-03-05 16:55:30|47458.4|47333.4|47465|47340|47468.1|47343.1|47458.4|47333.4|31
1614963340000|2021-03-05 16:55:40|47462.8|47337.8|47508.8|47383.8|47508.8|47383.8|47461.9|47336.9|39
1614963350000|2021-03-05 16:55:50|47506.9|47381.9|47522.8|47397.8|47525.9|47400.9|47506.2|47381.2|38
1614963360000|2021-03-05 16:56:00|47526|47401|47561.5|47436.5|47561.5|47436.5|47524.5|47399.5|38
1614963370000|2021-03-05 16:56:10|47565.9|47440.9|47545.9|47420.9|47569.1|47444.1|47535.6|47410.6|39
1614963380000|2021-03-05 16:56:20|47545.4|47420.4|47567.2|47442.2|47570.5|47445.5|47545.4|47420.4|36
1614963390000|2021-03-05 16:56:30|47568.6|47443.6|47605.7|47480.7|47606.9|47481.9|47567|47442|37
1614963400000|2021-03-05 16:56:40|47605.1|47480.1|47589.8|47464.8|47614.3|47489.3|47589.8|47464.8|25
1614963410000|2021-03-05 16:56:50|47576.7|47451.7|47584.8|47459.8|47587.9|47462.9|47570.5|47445.5|37
1614963420000|2021-03-05 16:57:00|47584.7|47459.7|47605|47480|47608.6|47483.6|47574.3|47449.3|34
1614963430000|2021-03-05 16:57:10|47599.3|47474.3|47618.8|47493.8|47625.3|47500.3|47599.3|47474.3|38
1614963440000|2021-03-05 16:57:20|47619.2|47494.2|47628.1|47503.1|47628.5|47503.5|47606.3|47481.3|35
1614963450000|2021-03-05 16:57:30|47627.9|47502.9|47617|47492|47629.4|47504.4|47614.2|47489.2|32
1614963460000|2021-03-05 16:57:40|47616.4|47491.4|47622.9|47497.9|47625.3|47500.3|47613.9|47488.9|39
1614963470000|2021-03-05 16:57:50|47622.8|47497.8|47649.5|47524.5|47649.5|47524.5|47618.2|47493.2|30
1614963480000|2021-03-05 16:58:00|47653.7|47528.7|47656.5|47531.5|47656.5|47531.5|47646.9|47521.9|31
1614963490000|2021-03-05 16:58:10|47658.6|47533.6|47682.7|47557.7|47686|47561|47658|47533|35
1614963500000|2021-03-05 16:58:20|47679.6|47554.6|47620.4|47495.4|47685.2|47560.2|47618.8|47493.8|36
1614963510000|2021-03-05 16:58:30|47622.6|47497.6|47629.3|47504.3|47632.5|47507.5|47619.4|47494.4|32
1614963520000|2021-03-05 16:58:40|47632.5|47507.5|47704.2|47579.2|47704.2|47579.2|47629|47504|36
1614963530000|2021-03-05 16:58:50|47718|47593|47717|47592|47719.4|47594.4|47707.1|47582.1|39
1614963540000|2021-03-05 16:59:00|47715.5|47590.5|47687.7|47562.7|47716.7|47591.7|47686|47561|36
1614963550000|2021-03-05 16:59:10|47686.5|47561.5|47659.5|47534.5|47686.5|47561.5|47648.9|47523.9|39
1614963560000|2021-03-05 16:59:20|47657.4|47532.4|47649.5|47524.5|47661.1|47536.1|47646.4|47521.4|38
1614963570000|2021-03-05 16:59:30|47647.9|47522.9|47679.1|47554.1|47679.1|47554.1|47629.7|47504.7|37
1614963580000|2021-03-05 16:59:40|47680.7|47555.7|47711.9|47586.9|47711.9|47586.9|47680.1|47555.1|36
1614963590000|2021-03-05 16:59:50|47711.8|47586.8|47715.4|47590.4|47727.1|47602.1|47710.8|47585.8|37
1614963600000|2021-03-05 17:00:00|47716.2|47591.2|47699.9|47574.9|47717.5|47592.5|47699.9|47574.9|39
1614963610000|2021-03-05 17:00:10|47698.1|47573.1|47680.7|47555.7|47698.1|47573.1|47671.5|47546.5|35
1614963620000|2021-03-05 17:00:20|47674|47549|47710|47585|47710.9|47585.9|47672.4|47547.4|37
1614963630000|2021-03-05 17:00:30|47707.8|47582.8|47737.5|47612.5|47739.6|47614.6|47705.9|47580.9|33
1614963640000|2021-03-05 17:00:40|47733.3|47608.3|47767|47642|47771|47646|47731.4|47606.4|36
1614963650000|2021-03-05 17:00:50|47763.3|47638.3|47744.8|47619.8|47768.9|47643.9|47744.8|47619.8|35
1614963660000|2021-03-05 17:01:00|47742.7|47617.7|47753.4|47628.4|47758.1|47633.1|47719.6|47594.6|36
1614963670000|2021-03-05 17:01:10|47757.3|47632.3|47751.5|47626.5|47759|47634|47738.7|47613.7|38
1614963680000|2021-03-05 17:01:20|47752.5|47627.5|47735.8|47610.8|47755.4|47630.4|47734.4|47609.4|40
1614963690000|2021-03-05 17:01:30|47735.5|47610.5|47762.9|47637.9|47762.9|47637.9|47727.4|47602.4|38
1614963700000|2021-03-05 17:01:40|47760.7|47635.7|47755.1|47630.1|47762.2|47637.2|47753.1|47628.1|38
1614963710000|2021-03-05 17:01:50|47754.4|47629.4|47754.6|47629.6|47770.7|47645.7|47754.4|47629.4|35
1614963720000|2021-03-05 17:02:00|47753.6|47628.6|47781.9|47656.9|47783.2|47658.2|47752.8|47627.8|35
1614963730000|2021-03-05 17:02:10|47786|47661|47779.2|47654.2|47786|47661|47773.9|47648.9|39
1614963740000|2021-03-05 17:02:20|47777|47652|47807.5|47682.5|47810.9|47685.9|47774.6|47649.6|40
1614963750000|2021-03-05 17:02:30|47805.5|47680.5|47811.8|47686.8|47811.8|47686.8|47798.3|47673.3|37
1614963760000|2021-03-05 17:02:40|47810.5|47685.5|47791.8|47666.8|47813.6|47688.6|47788.8|47663.8|39
1614963770000|2021-03-05 17:02:50|47794.6|47669.6|47757.4|47632.4|47798.8|47673.8|47757.4|47632.4|38
1614963780000|2021-03-05 17:03:00|47757.8|47632.8|47728.8|47603.8|47759.1|47634.1|47727.9|47602.9|38
1614963790000|2021-03-05 17:03:10|47722.8|47597.8|47691.7|47566.7|47722.8|47597.8|47691.7|47566.7|36
1614963800000|2021-03-05 17:03:20|47695.1|47570.1|47700.9|47575.9|47713.9|47588.9|47690.3|47565.3|34
1614963810000|2021-03-05 17:03:30|47703.3|47578.3|47705.6|47580.6|47709.9|47584.9|47699.8|47574.8|38
1614963820000|2021-03-05 17:03:40|47706|47581|47690.5|47565.5|47708.7|47583.7|47684.8|47559.8|36
1614963830000|2021-03-05 17:03:50|47692.1|47567.1|47698.4|47573.4|47699.6|47574.6|47678.4|47553.4|38
1614963840000|2021-03-05 17:04:00|47696.7|47571.7|47699.8|47574.8|47703.2|47578.2|47692.6|47567.6|31
1614963850000|2021-03-05 17:04:10|47698.1|47573.1|47697.4|47572.4|47699.3|47574.3|47688.7|47563.7|33
1614963860000|2021-03-05 17:04:20|47698|47573|47741.1|47616.1|47741.1|47616.1|47697.4|47572.4|25
1614963870000|2021-03-05 17:04:30|47736.5|47611.5|47752.5|47627.5|47757.1|47632.1|47736.5|47611.5|38
1614963880000|2021-03-05 17:04:40|47754|47629|47735.9|47610.9|47771.3|47646.3|47729.6|47604.6|37
1614963890000|2021-03-05 17:04:50|47736.6|47611.6|47724.7|47599.7|47750|47625|47724.6|47599.6|35
1614963900000|2021-03-05 17:05:00|47724.6|47599.6|47716.6|47591.6|47732.9|47607.9|47715.8|47590.8|37
1614963910000|2021-03-05 17:05:10|47717.3|47592.3|47684|47559|47717.3|47592.3|47684|47559|38
1614963920000|2021-03-05 17:05:20|47689.7|47564.7|47678.8|47553.8|47694.4|47569.4|47678.8|47553.8|37
1614963930000|2021-03-05 17:05:30|47682|47557|47668.8|47543.8|47682|47557|47668.8|47543.8|31
1614963940000|2021-03-05 17:05:40|47667.8|47542.8|47640.9|47515.9|47669|47544|47640.9|47515.9|37
1614963950000|2021-03-05 17:05:50|47638.9|47513.9|47617|47492|47643.1|47518.1|47603.8|47478.8|39
1614963960000|2021-03-05 17:06:00|47616.5|47491.5|47627.2|47502.2|47649.5|47524.5|47616.5|47491.5|35
1614963970000|2021-03-05 17:06:10|47628.1|47503.1|47628.8|47503.8|47628.8|47503.8|47612.4|47487.4|38
1614963980000|2021-03-05 17:06:20|47633.5|47508.5|47641.3|47516.3|47656|47531|47628.5|47503.5|36
1614963990000|2021-03-05 17:06:30|47642.8|47517.8|47663.5|47538.5|47664.9|47539.9|47642.8|47517.8|34
1614964000000|2021-03-05 17:06:40|47663.6|47538.6|47645.8|47520.8|47666.7|47541.7|47645.8|47520.8|34
1614964010000|2021-03-05 17:06:50|47631|47506|47614.6|47489.6|47631|47506|47611.3|47486.3|37
1614964020000|2021-03-05 17:07:00|47617.8|47492.8|47595.8|47470.8|47618|47493|47593|47468|34
1614964030000|2021-03-05 17:07:10|47595.4|47470.4|47584.8|47459.8|47596.7|47471.7|47563.7|47438.7|38
1614964040000|2021-03-05 17:07:20|47587.8|47462.8|47536.4|47411.4|47587.8|47462.8|47536.4|47411.4|37
1614964050000|2021-03-05 17:07:30|47536.8|47411.8|47551.1|47426.1|47554|47429|47535.6|47410.6|30
1614964060000|2021-03-05 17:07:40|47549.5|47424.5|47511.9|47386.9|47552|47427|47509.8|47384.8|36
1614964070000|2021-03-05 17:07:50|47509.3|47384.3|47460.6|47335.6|47511.6|47386.6|47460.6|47335.6|38
1614964080000|2021-03-05 17:08:00|47459.9|47334.9|47464.9|47339.9|47485.2|47360.2|47459.9|47334.9|36
1614964090000|2021-03-05 17:08:10|47458.6|47333.6|47458.7|47333.7|47463|47338|47448.2|47323.2|35
1614964100000|2021-03-05 17:08:20|47456.5|47331.5|47489.8|47364.8|47495.3|47370.3|47456.5|47331.5|38
1614964110000|2021-03-05 17:08:30|47496.1|47371.1|47521.8|47396.8|47530.5|47405.5|47495.7|47370.7|38
1614964120000|2021-03-05 17:08:40|47523.3|47398.3|47544.3|47419.3|47545|47420|47522.6|47397.6|35
1614964130000|2021-03-05 17:08:50|47544.9|47419.9|47500.6|47375.6|47551.1|47426.1|47500.6|47375.6|35
1614964140000|2021-03-05 17:09:00|47498.9|47373.9|47450.2|47325.2|47500.7|47375.7|47438.3|47313.3|36
1614964150000|2021-03-05 17:09:10|47449.5|47324.5|47458.7|47333.7|47466|47341|47434.7|47309.7|33
1614964160000|2021-03-05 17:09:20|47455.2|47330.2|47438.9|47313.9|47455.2|47330.2|47436|47311|34
1614964170000|2021-03-05 17:09:30|47434.5|47309.5|47430.3|47305.3|47466|47341|47430.3|47305.3|37
1614964180000|2021-03-05 17:09:40|47426.3|47301.3|47409.8|47284.8|47428.2|47303.2|47409.8|47284.8|35
1614964190000|2021-03-05 17:09:50|47407.7|47282.7|47403.4|47278.4|47407.7|47282.7|47391.6|47266.6|35
1614964200000|2021-03-05 17:10:00|47399|47274|47402.2|47277.2|47402.8|47277.8|47397.4|47272.4|31
1614964210000|2021-03-05 17:10:10|47398.1|47273.1|47434|47309|47436.6|47311.6|47392.3|47267.3|39
1614964220000|2021-03-05 17:10:20|47434.7|47309.7|47453.8|47328.8|47460.1|47335.1|47433.5|47308.5|37
1614964230000|2021-03-05 17:10:30|47458.8|47333.8|47453.7|47328.7|47465|47340|47449.5|47324.5|35
1614964240000|2021-03-05 17:10:40|47455.7|47330.7|47461.2|47336.2|47463.7|47338.7|47454.6|47329.6|38
1614964250000|2021-03-05 17:10:50|47461.3|47336.3|47482.9|47357.9|47493|47368|47460.8|47335.8|29
1614964260000|2021-03-05 17:11:00|47482.8|47357.8|47463.9|47338.9|47482.8|47357.8|47459.9|47334.9|30
1614964270000|2021-03-05 17:11:10|47462.2|47337.2|47474.5|47349.5|47474.8|47349.8|47460.9|47335.9|36
1614964280000|2021-03-05 17:11:20|47478.4|47353.4|47453.6|47328.6|47480.8|47355.8|47444.9|47319.9|30
1614964290000|2021-03-05 17:11:30|47454.3|47329.3|47471.7|47346.7|47471.7|47346.7|47454|47329|36
1614964300000|2021-03-05 17:11:40|47474.1|47349.1|47496.9|47371.9|47498.7|47373.7|47474.1|47349.1|33
1614964310000|2021-03-05 17:11:50|47495|47370|47496.8|47371.8|47507.9|47382.9|47495|47370|28
1614964320000|2021-03-05 17:12:00|47498.3|47373.3|47522.9|47397.9|47522.9|47397.9|47496.1|47371.1|35
1614964330000|2021-03-05 17:12:10|47523.7|47398.7|47530.1|47405.1|47536.7|47411.7|47518.1|47393.1|37
1614964340000|2021-03-05 17:12:20|47530.3|47405.3|47546.6|47421.6|47546.6|47421.6|47530.1|47405.1|34
1614964350000|2021-03-05 17:12:30|47553|47428|47560.1|47435.1|47564.6|47439.6|47552.5|47427.5|35
1614964360000|2021-03-05 17:12:40|47560.2|47435.2|47556.6|47431.6|47560.9|47435.9|47543.4|47418.4|38
1614964370000|2021-03-05 17:12:50|47560.8|47435.8|47573.1|47448.1|47581|47456|47560.8|47435.8|35
1614964380000|2021-03-05 17:13:00|47574.9|47449.9|47562.2|47437.2|47575.5|47450.5|47557.9|47432.9|38
1614964390000|2021-03-05 17:13:10|47560.7|47435.7|47550.4|47425.4|47561.2|47436.2|47543.2|47418.2|38
1614964400000|2021-03-05 17:13:20|47550.1|47425.1|47548.7|47423.7|47553.8|47428.8|47532|47407|39
1614964410000|2021-03-05 17:13:30|47547.8|47422.8|47553|47428|47556.9|47431.9|47545.8|47420.8|34
1614964420000|2021-03-05 17:13:40|47550.4|47425.4|47567.2|47442.2|47567.2|47442.2|47548.8|47423.8|36
1614964430000|2021-03-05 17:13:50|47566.2|47441.2|47545.1|47420.1|47567.5|47442.5|47544.1|47419.1|37
1614964440000|2021-03-05 17:14:00|47544.7|47419.7|47537|47412|47544.9|47419.9|47529.5|47404.5|29
1614964450000|2021-03-05 17:14:10|47536.8|47411.8|47522.7|47397.7|47538.8|47413.8|47520.9|47395.9|34
1614964460000|2021-03-05 17:14:20|47521.5|47396.5|47524.1|47399.1|47524.8|47399.8|47518.8|47393.8|27
1614964470000|2021-03-05 17:14:30|47527.1|47402.1|47560.8|47435.8|47560.8|47435.8|47527.1|47402.1|36
1614964480000|2021-03-05 17:14:40|47560.6|47435.6|47579.2|47454.2|47579.2|47454.2|47560.5|47435.5|24
1614964490000|2021-03-05 17:14:50|47579.4|47454.4|47627.7|47502.7|47627.7|47502.7|47579|47454|40
1614964500000|2021-03-05 17:15:00|47630.6|47505.6|47643.4|47518.4|47643.4|47518.4|47624.8|47499.8|37
1614964510000|2021-03-05 17:15:10|47646.6|47521.6|47688.7|47563.7|47688.7|47563.7|47641.1|47516.1|40
1614964520000|2021-03-05 17:15:20|47686.8|47561.8|47722.2|47597.2|47722.2|47597.2|47686.8|47561.8|32
1614964530000|2021-03-05 17:15:30|47724.5|47599.5|47741.9|47616.9|47743.4|47618.4|47724.5|47599.5|37
1614964540000|2021-03-05 17:15:40|47749.8|47624.8|47754.3|47629.3|47755.4|47630.4|47744.6|47619.6|32
1614964550000|2021-03-05 17:15:50|47755.1|47630.1|47762.2|47637.2|47764.2|47639.2|47748.9|47623.9|35
1614964560000|2021-03-05 17:16:00|47762.3|47637.3|47807.7|47682.7|47807.7|47682.7|47760.9|47635.9|38
1614964570000|2021-03-05 17:16:10|47808.8|47683.8|47838.4|47713.4|47838.4|47713.4|47806.3|47681.3|35
1614964580000|2021-03-05 17:16:20|47838|47713|47862.1|47737.1|47865.6|47740.6|47838|47713|39
1614964590000|2021-03-05 17:16:30|47864.1|47739.1|47843.8|47718.8|47865.9|47740.9|47843.8|47718.8|35
1614964600000|2021-03-05 17:16:40|47838.8|47713.8|47818.9|47693.9|47842.6|47717.6|47818.9|47693.9|29
1614964610000|2021-03-05 17:16:50|47819.8|47694.8|47809.8|47684.8|47820.8|47695.8|47808|47683|33
1614964620000|2021-03-05 17:17:00|47809.9|47684.9|47780.6|47655.6|47810.6|47685.6|47773.1|47648.1|38
1614964630000|2021-03-05 17:17:10|47781.6|47656.6|47776.5|47651.5|47794.5|47669.5|47773.4|47648.4|36
1614964640000|2021-03-05 17:17:20|47775.6|47650.6|47776.8|47651.8|47779.4|47654.4|47752.5|47627.5|36
1614964650000|2021-03-05 17:17:30|47776.1|47651.1|47794.1|47669.1|47801.8|47676.8|47773.3|47648.3|35
1614964660000|2021-03-05 17:17:40|47794.4|47669.4|47797.9|47672.9|47803.5|47678.5|47791.8|47666.8|33
1614964670000|2021-03-05 17:17:50|47798.2|47673.2|47847.7|47722.7|47847.7|47722.7|47790.4|47665.4|37
1614964680000|2021-03-05 17:18:00|47851.5|47726.5|47892.6|47767.6|47902.3|47777.3|47850.5|47725.5|36
1614964690000|2021-03-05 17:18:10|47890.5|47765.5|47873.8|47748.8|47892.1|47767.1|47872.2|47747.2|37
1614964700000|2021-03-05 17:18:20|47871.1|47746.1|47869.7|47744.7|47872.6|47747.6|47847.2|47722.2|39
1614964710000|2021-03-05 17:18:30|47876.4|47751.4|47845.7|47720.7|47879.1|47754.1|47845.1|47720.1|38
1614964720000|2021-03-05 17:18:40|47846.7|47721.7|47866.6|47741.6|47872.2|47747.2|47843.7|47718.7|37
1614964730000|2021-03-05 17:18:50|47863.5|47738.5|47857|47732|47864.6|47739.6|47849.8|47724.8|35
1614964740000|2021-03-05 17:19:00|47859.4|47734.4|47865.9|47740.9|47878.4|47753.4|47859.4|47734.4|37
1614964750000|2021-03-05 17:19:10|47862.5|47737.5|47871.8|47746.8|47875.6|47750.6|47861.6|47736.6|28
1614964760000|2021-03-05 17:19:20|47871|47746|47870.4|47745.4|47875.5|47750.5|47869.8|47744.8|27
1614964770000|2021-03-05 17:19:30|47875.3|47750.3|47915.1|47790.1|47915.1|47790.1|47875.3|47750.3|36
1614964780000|2021-03-05 17:19:40|47918.1|47793.1|47912.1|47787.1|47925.8|47800.8|47904.4|47779.4|35
1614964790000|2021-03-05 17:19:50|47913.8|47788.8|47937.9|47812.9|47946.3|47821.3|47913.8|47788.8|36
1614964800000|2021-03-05 17:20:00|47941.4|47816.4|47922.5|47797.5|47942.6|47817.6|47921.2|47796.2|33
1614964810000|2021-03-05 17:20:10|47923.8|47798.8|47922.8|47797.8|47927.1|47802.1|47921.5|47796.5|32
1614964820000|2021-03-05 17:20:20|47922.5|47797.5|47873.3|47748.3|47923.8|47798.8|47872.4|47747.4|35
1614964830000|2021-03-05 17:20:30|47877.5|47752.5|47897.9|47772.9|47900.3|47775.3|47877.5|47752.5|26
1614964840000|2021-03-05 17:20:40|47898|47773|47858.4|47733.4|47898.1|47773.1|47857.6|47732.6|30
1614964850000|2021-03-05 17:20:50|47858.2|47733.2|47876.4|47751.4|47881.2|47756.2|47857.6|47732.6|38
1614964860000|2021-03-05 17:21:00|47876.1|47751.1|47889.9|47764.9|47895.6|47770.6|47874.7|47749.7|33
1614964870000|2021-03-05 17:21:10|47889.8|47764.8|47874.4|47749.4|47889.8|47764.8|47871|47746|38
1614964880000|2021-03-05 17:21:20|47874.3|47749.3|47844.6|47719.6|47876.6|47751.6|47843.1|47718.1|32
1614964890000|2021-03-05 17:21:30|47844.9|47719.9|47827.5|47702.5|47844.9|47719.9|47827.5|47702.5|28
1614964900000|2021-03-05 17:21:40|47827.2|47702.2|47830.8|47705.8|47835.6|47710.6|47827.2|47702.2|24
1614964910000|2021-03-05 17:21:50|47830.6|47705.6|47821.5|47696.5|47830.6|47705.6|47821.5|47696.5|18
1614964920000|2021-03-05 17:22:00|47821.2|47696.2|47810.3|47685.3|47821.2|47696.2|47777.3|47652.3|40
1614964930000|2021-03-05 17:22:10|47809.6|47684.6|47823.1|47698.1|47830.8|47705.8|47808.5|47683.5|39
1614964940000|2021-03-05 17:22:20|47821.8|47696.8|47824.2|47699.2|47845.1|47720.1|47816|47691|34
1614964950000|2021-03-05 17:22:30|47822.7|47697.7|47824.6|47699.6|47831.3|47706.3|47820.7|47695.7|35
1614964960000|2021-03-05 17:22:40|47816.1|47691.1|47863|47738|47863.1|47738.1|47816.1|47691.1|38
1614964970000|2021-03-05 17:22:50|47861.2|47736.2|47879.6|47754.6|47887.2|47762.2|47858.3|47733.3|39
1614964980000|2021-03-05 17:23:00|47879.5|47754.5|47881.6|47756.6|47881.6|47756.6|47874|47749|35
1614964990000|2021-03-05 17:23:10|47880.7|47755.7|47889.2|47764.2|47892.9|47767.9|47880.5|47755.5|34
1614965000000|2021-03-05 17:23:20|47889|47764|47886.1|47761.1|47889|47764|47874.4|47749.4|37
1614965010000|2021-03-05 17:23:30|47882.8|47757.8|47879.1|47754.1|47884.3|47759.3|47875.1|47750.1|38
1614965020000|2021-03-05 17:23:40|47880.5|47755.5|47859.4|47734.4|47880.5|47755.5|47856.2|47731.2|35
1614965030000|2021-03-05 17:23:50|47860.1|47735.1|47878.3|47753.3|47880.2|47755.2|47858.9|47733.9|34
1614965040000|2021-03-05 17:24:00|47877.9|47752.9|47846.6|47721.6|47878.6|47753.6|47846.6|47721.6|30
1614965050000|2021-03-05 17:24:10|47848.1|47723.1|47865.3|47740.3|47877.8|47752.8|47848.1|47723.1|39
1614965060000|2021-03-05 17:24:20|47865.1|47740.1|47878|47753|47888.7|47763.7|47863.1|47738.1|37
1614965070000|2021-03-05 17:24:30|47880.6|47755.6|47879|47754|47882.4|47757.4|47875.9|47750.9|32
1614965080000|2021-03-05 17:24:40|47879.7|47754.7|47896.7|47771.7|47899.3|47774.3|47878.8|47753.8|37
1614965090000|2021-03-05 17:24:50|47897.5|47772.5|47900.6|47775.6|47906.5|47781.5|47890.8|47765.8|33
1614965100000|2021-03-05 17:25:00|47900.8|47775.8|47919.8|47794.8|47928.8|47803.8|47900.8|47775.8|33
1614965110000|2021-03-05 17:25:10|47918.4|47793.4|47957.5|47832.5|47957.5|47832.5|47918.4|47793.4|31
1614965120000|2021-03-05 17:25:20|47960.1|47835.1|47956.6|47831.6|47960.1|47835.1|47954.3|47829.3|31
1614965130000|2021-03-05 17:25:30|47957|47832|47959.5|47834.5|47963.4|47838.4|47951.8|47826.8|34
1614965140000|2021-03-05 17:25:40|47959.6|47834.6|47987.8|47862.8|47991.7|47866.7|47958.8|47833.8|34
1614965150000|2021-03-05 17:25:50|47985.5|47860.5|47999.3|47874.3|48008.9|47883.9|47984.5|47859.5|35
1614965160000|2021-03-05 17:26:00|48002.9|47877.9|47994.3|47869.3|48006.6|47881.6|47983.5|47858.5|38
1614965170000|2021-03-05 17:26:10|47991.7|47866.7|48000.2|47875.2|48003.3|47878.3|47991.7|47866.7|35
1614965180000|2021-03-05 17:26:20|48000.3|47875.3|48004.2|47879.2|48008.8|47883.8|47999.4|47874.4|27
1614965190000|2021-03-05 17:26:30|48005.5|47880.5|47997|47872|48006|47881|47994.4|47869.4|31
1614965200000|2021-03-05 17:26:40|47991.9|47866.9|48028.1|47903.1|48029.2|47904.2|47991.9|47866.9|30
1614965210000|2021-03-05 17:26:50|48028.4|47903.4|48031.1|47906.1|48037.8|47912.8|48022.6|47897.6|35
1614965220000|2021-03-05 17:27:00|48029.8|47904.8|48038.2|47913.2|48044.5|47919.5|48025.8|47900.8|36
1614965230000|2021-03-05 17:27:10|48038.3|47913.3|48036.9|47911.9|48043.1|47918.1|48034.6|47909.6|31
1614965240000|2021-03-05 17:27:20|48034|47909|47996.8|47871.8|48034|47909|47993.1|47868.1|34
1614965250000|2021-03-05 17:27:30|47995.8|47870.8|47989|47864|48003.4|47878.4|47987.5|47862.5|36
1614965260000|2021-03-05 17:27:40|47986.9|47861.9|47985.2|47860.2|47991.2|47866.2|47978.5|47853.5|39
1614965270000|2021-03-05 17:27:50|47985.3|47860.3|47975.2|47850.2|47991.7|47866.7|47969.7|47844.7|38
1614965280000|2021-03-05 17:28:00|47974.4|47849.4|47992.7|47867.7|47996.9|47871.9|47974.4|47849.4|36
1614965290000|2021-03-05 17:28:10|47993.6|47868.6|48021.6|47896.6|48028|47903|47989.3|47864.3|40
1614965300000|2021-03-05 17:28:20|48014.8|47889.8|48017.8|47892.8|48031.3|47906.3|48013.9|47888.9|35
1614965310000|2021-03-05 17:28:30|48012.6|47887.6|47994.7|47869.7|48018.5|47893.5|47993.1|47868.1|38
1614965320000|2021-03-05 17:28:40|47993.7|47868.7|47993.5|47868.5|48001.5|47876.5|47991.9|47866.9|33
1614965330000|2021-03-05 17:28:50|47994.3|47869.3|48019.3|47894.3|48019.3|47894.3|47993.1|47868.1|33
1614965340000|2021-03-05 17:29:00|48021.1|47896.1|48031.8|47906.8|48034.5|47909.5|48019.4|47894.4|34
1614965350000|2021-03-05 17:29:10|48029.1|47904.1|48006.9|47881.9|48029.1|47904.1|47999.9|47874.9|36
1614965360000|2021-03-05 17:29:20|48006.7|47881.7|48001.3|47876.3|48014.6|47889.6|47994|47869|37
1614965370000|2021-03-05 17:29:30|48000.5|47875.5|47968.4|47843.4|48002.2|47877.2|47968.1|47843.1|35
1614965380000|2021-03-05 17:29:40|47969.4|47844.4|47968.5|47843.5|47977.6|47852.6|47964.6|47839.6|34
1614965390000|2021-03-05 17:29:50|47968|47843|47950.8|47825.8|47968.2|47843.2|47948.7|47823.7|37
1614965400000|2021-03-05 17:30:00|47950.6|47825.6|47927.9|47802.9|47950.6|47825.6|47924.2|47799.2|35
1614965410000|2021-03-05 17:30:10|47929.2|47804.2|47959.2|47834.2|47963.3|47838.3|47927.4|47802.4|37
1614965420000|2021-03-05 17:30:20|47959.6|47834.6|47975.2|47850.2|47975.7|47850.7|47957.6|47832.6|35
1614965430000|2021-03-05 17:30:30|47975.3|47850.3|48006.5|47881.5|48012.3|47887.3|47974.7|47849.7|40
1614965440000|2021-03-05 17:30:40|48006|47881|48023.6|47898.6|48027.8|47902.8|47993.3|47868.3|37
1614965450000|2021-03-05 17:30:50|48023.1|47898.1|48038.8|47913.8|48046.6|47921.6|48006.3|47881.3|40
1614965460000|2021-03-05 17:31:00|48039|47914|48032|47907|48039.1|47914.1|48025.8|47900.8|33
1614965470000|2021-03-05 17:31:10|48033|47908|48030.5|47905.5|48033.2|47908.2|48026.2|47901.2|33
1614965480000|2021-03-05 17:31:20|48033.6|47908.6|48052.3|47927.3|48052.3|47927.3|48030.9|47905.9|32
1614965490000|2021-03-05 17:31:30|48050.8|47925.8|48046.2|47921.2|48054.6|47929.6|48043.3|47918.3|30
1614965500000|2021-03-05 17:31:40|48045.2|47920.2|48057|47932|48057.7|47932.7|48045.2|47920.2|29
1614965510000|2021-03-05 17:31:50|48058.2|47933.2|48089.5|47964.5|48089.5|47964.5|48057|47932|33
1614965520000|2021-03-05 17:32:00|48084.4|47959.4|48088.6|47963.6|48091.7|47966.7|48069.7|47944.7|36
1614965530000|2021-03-05 17:32:10|48086.5|47961.5|48109|47984|48121.8|47996.8|48086.5|47961.5|38
1614965540000|2021-03-05 17:32:20|48113.3|47988.3|48113.3|47988.3|48124.2|47999.2|48112.9|47987.9|36
1614965550000|2021-03-05 17:32:30|48112.2|47987.2|48085.5|47960.5|48116.7|47991.7|48085.5|47960.5|39
1614965560000|2021-03-05 17:32:40|48082.9|47957.9|48070.6|47945.6|48082.9|47957.9|48064.4|47939.4|39
1614965570000|2021-03-05 17:32:50|48069.5|47944.5|48053.9|47928.9|48078.9|47953.9|48048.6|47923.6|37
1614965580000|2021-03-05 17:33:00|48055.3|47930.3|48059.4|47934.4|48064.4|47939.4|48045.1|47920.1|39
1614965590000|2021-03-05 17:33:10|48059.3|47934.3|48077.3|47952.3|48077.9|47952.9|48059.3|47934.3|35
1614965600000|2021-03-05 17:33:20|48075.4|47950.4|48073.7|47948.7|48084.3|47959.3|48066.5|47941.5|34
1614965610000|2021-03-05 17:33:30|48071.2|47946.2|48056|47931|48072.8|47947.8|48055.1|47930.1|36
1614965620000|2021-03-05 17:33:40|48056.4|47931.4|48050.8|47925.8|48058.3|47933.3|48049.9|47924.9|38
1614965630000|2021-03-05 17:33:50|48052.3|47927.3|48040.9|47915.9|48052.5|47927.5|48040.9|47915.9|35
1614965640000|2021-03-05 17:34:00|48040.8|47915.8|48053.1|47928.1|48056.3|47931.3|48040.8|47915.8|32
1614965650000|2021-03-05 17:34:10|48052.6|47927.6|48044.3|47919.3|48056.7|47931.7|48044.3|47919.3|34
1614965660000|2021-03-05 17:34:20|48043.5|47918.5|48021.6|47896.6|48044|47919|48016.6|47891.6|37
1614965670000|2021-03-05 17:34:30|48019.7|47894.7|48000.9|47875.9|48019.7|47894.7|48000.9|47875.9|35
1614965680000|2021-03-05 17:34:40|48000.1|47875.1|48001.9|47876.9|48003|47878|47995.5|47870.5|36
1614965690000|2021-03-05 17:34:50|48000.4|47875.4|47978.5|47853.5|48000.8|47875.8|47978.5|47853.5|32
1614965700000|2021-03-05 17:35:00|47978.6|47853.6|47904.7|47779.7|47979.4|47854.4|47904.3|47779.3|35
1614965710000|2021-03-05 17:35:10|47904.5|47779.5|47896.9|47771.9|47914.5|47789.5|47883.8|47758.8|36
1614965720000|2021-03-05 17:35:20|47900.8|47775.8|47914.7|47789.7|47918.2|47793.2|47894.4|47769.4|36
1614965730000|2021-03-05 17:35:30|47912.4|47787.4|47897.9|47772.9|47912.4|47787.4|47893.7|47768.7|35
1614965740000|2021-03-05 17:35:40|47897.1|47772.1|47916.8|47791.8|47923.6|47798.6|47895.7|47770.7|37
1614965750000|2021-03-05 17:35:50|47916.7|47791.7|47922.3|47797.3|47922.5|47797.5|47905.7|47780.7|37
1614965760000|2021-03-05 17:36:00|47919.4|47794.4|47933.8|47808.8|47935.5|47810.5|47919.4|47794.4|33
1614965770000|2021-03-05 17:36:10|47932.7|47807.7|47960.7|47835.7|47960.7|47835.7|47931.8|47806.8|27
1614965780000|2021-03-05 17:36:20|47961.1|47836.1|47931.6|47806.6|47962.5|47837.5|47929.5|47804.5|33
1614965790000|2021-03-05 17:36:30|47933.2|47808.2|47937.7|47812.7|47942.9|47817.9|47927.9|47802.9|34
1614965800000|2021-03-05 17:36:40|47938|47813|47946.3|47821.3|47948.9|47823.9|47937.9|47812.9|31
1614965810000|2021-03-05 17:36:50|47947.9|47822.9|47965.8|47840.8|47967.1|47842.1|47947.9|47822.9|33
1614965820000|2021-03-05 17:37:00|47965.9|47840.9|47931.2|47806.2|47968.8|47843.8|47931.2|47806.2|35
1614965830000|2021-03-05 17:37:10|47928.5|47803.5|47912|47787|47928.5|47803.5|47911.6|47786.6|35
1614965840000|2021-03-05 17:37:20|47917.8|47792.8|47900.5|47775.5|47923.9|47798.9|47900.5|47775.5|36
1614965850000|2021-03-05 17:37:30|47899.6|47774.6|47895.8|47770.8|47900.8|47775.8|47892.4|47767.4|30
1614965860000|2021-03-05 17:37:40|47899.5|47774.5|47899.3|47774.3|47908.9|47783.9|47895.1|47770.1|32
1614965870000|2021-03-05 17:37:50|47899.4|47774.4|47886.7|47761.7|47899.5|47774.5|47886.7|47761.7|25
1614965880000|2021-03-05 17:38:00|47886|47761|47905.8|47780.8|47907.5|47782.5|47885.4|47760.4|28
1614965890000|2021-03-05 17:38:10|47907.2|47782.2|47922.5|47797.5|47937.7|47812.7|47907.2|47782.2|37
1614965900000|2021-03-05 17:38:20|47920.8|47795.8|47939.5|47814.5|47943.2|47818.2|47920.8|47795.8|29
1614965910000|2021-03-05 17:38:30|47940|47815|47958.9|47833.9|47958.9|47833.9|47939.6|47814.6|29
1614965920000|2021-03-05 17:38:40|47964.2|47839.2|47997.2|47872.2|47997.4|47872.4|47955.3|47830.3|35
1614965930000|2021-03-05 17:38:50|47997.4|47872.4|47962.7|47837.7|48008.3|47883.3|47957.7|47832.7|37
1614965940000|2021-03-05 17:39:00|47960.1|47835.1|47963.2|47838.2|47963.2|47838.2|47954.1|47829.1|34
1614965950000|2021-03-05 17:39:10|47961.7|47836.7|48003.8|47878.8|48003.8|47878.8|47961.7|47836.7|34
1614965960000|2021-03-05 17:39:20|48003.1|47878.1|47999.7|47874.7|48005.8|47880.8|47989.4|47864.4|32
1614965970000|2021-03-05 17:39:30|48003.3|47878.3|48002.5|47877.5|48022.8|47897.8|48001.8|47876.8|39
1614965980000|2021-03-05 17:39:40|47993.7|47868.7|47979.3|47854.3|47993.7|47868.7|47973.1|47848.1|34
1614965990000|2021-03-05 17:39:50|47977.1|47852.1|47986.9|47861.9|47995.5|47870.5|47967.8|47842.8|37
1614966000000|2021-03-05 17:40:00|47985.1|47860.1|47997.1|47872.1|48000.3|47875.3|47985.1|47860.1|34
1614966010000|2021-03-05 17:40:10|47999.9|47874.9|48001.7|47876.7|48007.5|47882.5|47999.1|47874.1|32
1614966020000|2021-03-05 17:40:20|48003.6|47878.6|47985.8|47860.8|48004.1|47879.1|47984.5|47859.5|28
1614966030000|2021-03-05 17:40:30|47986.4|47861.4|47956.6|47831.6|47986.6|47861.6|47956.6|47831.6|37
1614966040000|2021-03-05 17:40:40|47955.2|47830.2|47972|47847|47972|47847|47946.9|47821.9|33
1614966050000|2021-03-05 17:40:50|47971.8|47846.8|47964.6|47839.6|47980.8|47855.8|47964.6|47839.6|31
1614966060000|2021-03-05 17:41:00|47967.5|47842.5|47942.1|47817.1|47968.4|47843.4|47942.1|47817.1|30
1614966070000|2021-03-05 17:41:10|47942|47817|47922.5|47797.5|47942.4|47817.4|47919.7|47794.7|30
1614966080000|2021-03-05 17:41:20|47924.2|47799.2|47950.3|47825.3|47950.3|47825.3|47923.6|47798.6|30
1614966090000|2021-03-05 17:41:30|47949.7|47824.7|47964.3|47839.3|47965.3|47840.3|47949.7|47824.7|31
1614966100000|2021-03-05 17:41:40|47964.1|47839.1|47951.5|47826.5|47964.1|47839.1|47938.1|47813.1|35
1614966110000|2021-03-05 17:41:50|47951.1|47826.1|47960.6|47835.6|47963|47838|47938.2|47813.2|37
1614966120000|2021-03-05 17:42:00|47959.8|47834.8|47962.3|47837.3|47962.3|47837.3|47956|47831|29
1614966130000|2021-03-05 17:42:10|47963.9|47838.9|47977.4|47852.4|47979.5|47854.5|47962.9|47837.9|29
1614966140000|2021-03-05 17:42:20|47974.8|47849.8|47978|47853|47978|47853|47958.4|47833.4|29
1614966150000|2021-03-05 17:42:30|47979|47854|48013.5|47888.5|48013.5|47888.5|47978.7|47853.7|34
1614966160000|2021-03-05 17:42:40|48014.1|47889.1|48026.8|47901.8|48026.8|47901.8|47999|47874|36
1614966170000|2021-03-05 17:42:50|48028.4|47903.4|48041|47916|48041|47916|48025.2|47900.2|38
1614966180000|2021-03-05 17:43:00|48040.7|47915.7|48072.7|47947.7|48076.1|47951.1|48038.9|47913.9|34
1614966190000|2021-03-05 17:43:10|48073.5|47948.5|48064.7|47939.7|48073.5|47948.5|48064.7|47939.7|34
1614966200000|2021-03-05 17:43:20|48067.4|47942.4|48070.3|47945.3|48070.5|47945.5|48057.3|47932.3|35
1614966210000|2021-03-05 17:43:30|48069.6|47944.6|48083.5|47958.5|48083.5|47958.5|48067.1|47942.1|28
1614966220000|2021-03-05 17:43:40|48083|47958|48091.1|47966.1|48095.4|47970.4|48083|47958|32
1614966230000|2021-03-05 17:43:50|48089.9|47964.9|48098.5|47973.5|48101.7|47976.7|48082.7|47957.7|39
1614966240000|2021-03-05 17:44:00|48098|47973|48125.1|48000.1|48127|48002|48095.9|47970.9|39
1614966250000|2021-03-05 17:44:10|48126.2|48001.2|48139.1|48014.1|48139.4|48014.4|48123.3|47998.3|33
1614966260000|2021-03-05 17:44:20|48138|48013|48145.8|48020.8|48145.8|48020.8|48137.4|48012.4|30
1614966270000|2021-03-05 17:44:30|48145.9|48020.9|48142.2|48017.2|48184.1|48059.1|48142.2|48017.2|34
1614966280000|2021-03-05 17:44:40|48144.4|48019.4|48142.1|48017.1|48149.1|48024.1|48117.2|47992.2|34
1614966290000|2021-03-05 17:44:50|48128.9|48003.9|48148.9|48023.9|48174.2|48049.2|48118.2|47993.2|39
1614966300000|2021-03-05 17:45:00|48150.5|48025.5|48154.4|48029.4|48156.6|48031.6|48147.1|48022.1|35
1614966310000|2021-03-05 17:45:10|48155.4|48030.4|48145.4|48020.4|48156.9|48031.9|48145.1|48020.1|34
1614966320000|2021-03-05 17:45:20|48145.9|48020.9|48118.9|47993.9|48145.9|48020.9|48116.7|47991.7|32
1614966330000|2021-03-05 17:45:30|48117.2|47992.2|48100.3|47975.3|48117.4|47992.4|48098.4|47973.4|37
1614966340000|2021-03-05 17:45:40|48097.8|47972.8|48092.7|47967.7|48114|47989|48092.3|47967.3|34
1614966350000|2021-03-05 17:45:50|48092.9|47967.9|48097.4|47972.4|48107|47982|48092.9|47967.9|35
1614966360000|2021-03-05 17:46:00|48097.3|47972.3|48096.7|47971.7|48099.2|47974.2|48094.4|47969.4|31
1614966370000|2021-03-05 17:46:10|48097.4|47972.4|48100.4|47975.4|48101.1|47976.1|48096.1|47971.1|32
1614966380000|2021-03-05 17:46:20|48107|47982|48125.8|48000.8|48125.8|48000.8|48107|47982|34
1614966390000|2021-03-05 17:46:30|48131|48006|48146.4|48021.4|48156.5|48031.5|48131|48006|32
1614966400000|2021-03-05 17:46:40|48145.2|48020.2|48164.8|48039.8|48167.7|48042.7|48145.1|48020.1|33
1614966410000|2021-03-05 17:46:50|48164.9|48039.9|48170|48045|48170|48045|48159.6|48034.6|32
1614966420000|2021-03-05 17:47:00|48171.8|48046.8|48193.6|48068.6|48200.9|48075.9|48164.3|48039.3|37
1614966430000|2021-03-05 17:47:10|48192.8|48067.8|48217.4|48092.4|48217.4|48092.4|48192.8|48067.8|32
1614966440000|2021-03-05 17:47:20|48217.7|48092.7|48235.8|48110.8|48249.3|48124.3|48215.4|48090.4|35
1614966450000|2021-03-05 17:47:30|48235.4|48110.4|48235.1|48110.1|48239.8|48114.8|48224.8|48099.8|38
1614966460000|2021-03-05 17:47:40|48237.7|48112.7|48241.6|48116.6|48254.3|48129.3|48232.4|48107.4|33
1614966470000|2021-03-05 17:47:50|48245.5|48120.5|48230.1|48105.1|48246.9|48121.9|48224.8|48099.8|33
1614966480000|2021-03-05 17:48:00|48230.2|48105.2|48226.2|48101.2|48230.2|48105.2|48214.1|48089.1|40
1614966490000|2021-03-05 17:48:10|48227.2|48102.2|48232.9|48107.9|48233.4|48108.4|48224.3|48099.3|33
1614966500000|2021-03-05 17:48:20|48232.3|48107.3|48237.6|48112.6|48247.5|48122.5|48223.5|48098.5|32
1614966510000|2021-03-05 17:48:30|48236.2|48111.2|48221.6|48096.6|48244|48119|48215.9|48090.9|37
1614966520000|2021-03-05 17:48:40|48225.3|48100.3|48223.6|48098.6|48234.3|48109.3|48219.3|48094.3|36
1614966530000|2021-03-05 17:48:50|48223.8|48098.8|48230.3|48105.3|48237.8|48112.8|48223.8|48098.8|35
1614966540000|2021-03-05 17:49:00|48230|48105|48232.9|48107.9|48234.7|48109.7|48223.3|48098.3|35
1614966550000|2021-03-05 17:49:10|48232.3|48107.3|48199.2|48074.2|48232.3|48107.3|48197.8|48072.8|37
1614966560000|2021-03-05 17:49:20|48200.1|48075.1|48200.9|48075.9|48200.9|48075.9|48184.2|48059.2|31
1614966570000|2021-03-05 17:49:30|48190.2|48065.2|48186.2|48061.2|48204.5|48079.5|48186.2|48061.2|35
1614966580000|2021-03-05 17:49:40|48187.3|48062.3|48186.8|48061.8|48187.9|48062.9|48186.8|48061.8|26
1614966590000|2021-03-05 17:49:50|48186.9|48061.9|48183.3|48058.3|48188.9|48063.9|48182.8|48057.8|23
1614966600000|2021-03-05 17:50:00|48183.1|48058.1|48167|48042|48183.1|48058.1|48167|48042|27
1614966610000|2021-03-05 17:50:10|48167.5|48042.5|48148.2|48023.2|48170.8|48045.8|48148.2|48023.2|35
1614966620000|2021-03-05 17:50:20|48149.7|48024.7|48121.7|47996.7|48149.7|48024.7|48121.7|47996.7|31
1614966630000|2021-03-05 17:50:30|48120.9|47995.9|48148.3|48023.3|48166.5|48041.5|48120.7|47995.7|36
1614966640000|2021-03-05 17:50:40|48147.3|48022.3|48156.5|48031.5|48167.8|48042.8|48143.8|48018.8|38
1614966650000|2021-03-05 17:50:50|48156.6|48031.6|48146.8|48021.8|48167.8|48042.8|48146.8|48021.8|36
1614966660000|2021-03-05 17:51:00|48149.5|48024.5|48114|47989|48149.5|48024.5|48114|47989|36
1614966670000|2021-03-05 17:51:10|48109.6|47984.6|48099.4|47974.4|48117.2|47992.2|48091|47966|38
1614966680000|2021-03-05 17:51:20|48102.4|47977.4|48086.8|47961.8|48115.5|47990.5|48085.3|47960.3|35
1614966690000|2021-03-05 17:51:30|48086|47961|48088.3|47963.3|48096.6|47971.6|48081.8|47956.8|34
1614966700000|2021-03-05 17:51:40|48089.2|47964.2|48102.1|47977.1|48111.3|47986.3|48089.2|47964.2|34
1614966710000|2021-03-05 17:51:50|48102|47977|48166.6|48041.6|48169.7|48044.7|48095.3|47970.3|37
1614966720000|2021-03-05 17:52:00|48165.4|48040.4|48136.2|48011.2|48167.6|48042.6|48134.6|48009.6|36
1614966730000|2021-03-05 17:52:10|48136|48011|48128.2|48003.2|48139.1|48014.1|48122.8|47997.8|39
1614966740000|2021-03-05 17:52:20|48128.9|48003.9|48144.9|48019.9|48144.9|48019.9|48124.4|47999.4|37
1614966750000|2021-03-05 17:52:30|48145.3|48020.3|48142.9|48017.9|48148.5|48023.5|48142.3|48017.3|22
1614966760000|2021-03-05 17:52:40|48141.9|48016.9|48145.1|48020.1|48147.7|48022.7|48140.2|48015.2|34
1614966770000|2021-03-05 17:52:50|48145.3|48020.3|48140.9|48015.9|48147.7|48022.7|48138.3|48013.3|36
1614966780000|2021-03-05 17:53:00|48141|48016|48144.6|48019.6|48149.3|48024.3|48141|48016|33
1614966790000|2021-03-05 17:53:10|48144.7|48019.7|48170.6|48045.6|48177.4|48052.4|48144.7|48019.7|31
1614966800000|2021-03-05 17:53:20|48172.3|48047.3|48169.3|48044.3|48191.8|48066.8|48168.9|48043.9|39
1614966810000|2021-03-05 17:53:30|48170.4|48045.4|48155|48030|48170.9|48045.9|48149.6|48024.6|37
1614966820000|2021-03-05 17:53:40|48153|48028|48153.7|48028.7|48161.8|48036.8|48149.3|48024.3|33
1614966830000|2021-03-05 17:53:50|48153.5|48028.5|48158.4|48033.4|48169.1|48044.1|48153.4|48028.4|34
1614966840000|2021-03-05 17:54:00|48155.1|48030.1|48158.5|48033.5|48158.7|48033.7|48146.4|48021.4|32
1614966850000|2021-03-05 17:54:10|48157.8|48032.8|48149.8|48024.8|48158|48033|48148.8|48023.8|16
1614966860000|2021-03-05 17:54:20|48150.1|48025.1|48146.9|48021.9|48151.7|48026.7|48141|48016|32
1614966870000|2021-03-05 17:54:30|48147|48022|48116.7|47991.7|48147|48022|48110.2|47985.2|38
1614966880000|2021-03-05 17:54:40|48120.1|47995.1|48127.4|48002.4|48130|48005|48116.5|47991.5|35
1614966890000|2021-03-05 17:54:50|48129.1|48004.1|48139|48014|48139|48014|48129.1|48004.1|32
1614966900000|2021-03-05 17:55:00|48137.3|48012.3|48143.8|48018.8|48145.1|48020.1|48137.3|48012.3|35
1614966910000|2021-03-05 17:55:10|48143.5|48018.5|48128.3|48003.3|48144.8|48019.8|48128.1|48003.1|35
1614966920000|2021-03-05 17:55:20|48129.4|48004.4|48130|48005|48131.1|48006.1|48126.8|48001.8|27
1614966930000|2021-03-05 17:55:30|48129.5|48004.5|48127.9|48002.9|48130.7|48005.7|48127.6|48002.6|21
1614966940000|2021-03-05 17:55:40|48127.6|48002.6|48161.3|48036.3|48161.8|48036.8|48127.6|48002.6|32
1614966950000|2021-03-05 17:55:50|48158.4|48033.4|48164.4|48039.4|48179|48054|48157.5|48032.5|31
1614966960000|2021-03-05 17:56:00|48162.1|48037.1|48170.6|48045.6|48170.6|48045.6|48149.3|48024.3|40
1614966970000|2021-03-05 17:56:10|48172.5|48047.5|48232.7|48107.7|48232.7|48107.7|48172.5|48047.5|39
1614966980000|2021-03-05 17:56:20|48233.3|48108.3|48242.7|48117.7|48284.6|48159.6|48233.3|48108.3|37
1614966990000|2021-03-05 17:56:30|48241.7|48116.7|48242.6|48117.6|48246|48121|48223.2|48098.2|39
1614967000000|2021-03-05 17:56:40|48239.7|48114.7|48266.3|48141.3|48269.5|48144.5|48236.9|48111.9|39
1614967010000|2021-03-05 17:56:50|48266.4|48141.4|48265.5|48140.5|48274|48149|48263.5|48138.5|35
1614967020000|2021-03-05 17:57:00|48264.3|48139.3|48265|48140|48268.5|48143.5|48260.7|48135.7|37
1614967030000|2021-03-05 17:57:10|48265.2|48140.2|48236.5|48111.5|48270.8|48145.8|48234.6|48109.6|33
1614967040000|2021-03-05 17:57:20|48237.9|48112.9|48186.6|48061.6|48237.9|48112.9|48186.6|48061.6|35
1614967050000|2021-03-05 17:57:30|48189|48064|48157.6|48032.6|48190.5|48065.5|48156|48031|29
1614967060000|2021-03-05 17:57:40|48157.1|48032.1|48168.5|48043.5|48174.8|48049.8|48152.7|48027.7|36
1614967070000|2021-03-05 17:57:50|48168.3|48043.3|48168.9|48043.9|48174|48049|48163.6|48038.6|33
1614967080000|2021-03-05 17:58:00|48169.3|48044.3|48158.6|48033.6|48169.3|48044.3|48157.9|48032.9|37
1614967090000|2021-03-05 17:58:10|48157.9|48032.9|48160.8|48035.8|48165.3|48040.3|48157.9|48032.9|26
1614967100000|2021-03-05 17:58:20|48161|48036|48156.9|48031.9|48161|48036|48156.9|48031.9|18
1614967110000|2021-03-05 17:58:30|48158.3|48033.3|48151.3|48026.3|48162.4|48037.4|48148.7|48023.7|37
1614967120000|2021-03-05 17:58:40|48148.8|48023.8|48140.1|48015.1|48151|48026|48138.4|48013.4|35
1614967130000|2021-03-05 17:58:50|48141.8|48016.8|48114.2|47989.2|48148.8|48023.8|48113.3|47988.3|38
1614967140000|2021-03-05 17:59:00|48114.8|47989.8|48132.7|48007.7|48137.6|48012.6|48111.6|47986.6|34
1614967150000|2021-03-05 17:59:10|48131|48006|48131.6|48006.6|48143|48018|48124.1|47999.1|36
1614967160000|2021-03-05 17:59:20|48131.9|48006.9|48131.1|48006.1|48140.9|48015.9|48117.6|47992.6|32
1614967170000|2021-03-05 17:59:30|48134.9|48009.9|48141.9|48016.9|48148.1|48023.1|48134.9|48009.9|34
1614967180000|2021-03-05 17:59:40|48142|48017|48157.7|48032.7|48159.2|48034.2|48142|48017|30
1614967190000|2021-03-05 17:59:50|48156.2|48031.2|48157.2|48032.2|48158.9|48033.9|48151.4|48026.4|32
1614967200000|2021-03-05 18:00:00|48157.9|48032.9|48194.1|48069.1|48194.4|48069.4|48157.9|48032.9|28
1614967210000|2021-03-05 18:00:10|48199.2|48074.2|48216|48091|48246.7|48121.7|48199.2|48074.2|38
1614967220000|2021-03-05 18:00:20|48214.2|48089.2|48243.8|48118.8|48243.8|48118.8|48207.2|48082.2|39
1614967230000|2021-03-05 18:00:30|48243.7|48118.7|48265.7|48140.7|48266.9|48141.9|48240.9|48115.9|35
1614967240000|2021-03-05 18:00:40|48269.3|48144.3|48333.4|48208.4|48335.8|48210.8|48269.3|48144.3|39
1614967250000|2021-03-05 18:00:50|48334.1|48209.1|48284.2|48159.2|48336.2|48211.2|48282.9|48157.9|38
1614967260000|2021-03-05 18:01:00|48279.1|48154.1|48278.9|48153.9|48288|48163|48266.4|48141.4|37
1614967270000|2021-03-05 18:01:10|48280.7|48155.7|48303.3|48178.3|48303.3|48178.3|48279.1|48154.1|37
1614967280000|2021-03-05 18:01:20|48306.3|48181.3|48305|48180|48314.5|48189.5|48305|48180|40
1614967290000|2021-03-05 18:01:30|48306|48181|48277.5|48152.5|48306|48181|48277.5|48152.5|40
1614967300000|2021-03-05 18:01:40|48276.6|48151.6|48246.7|48121.7|48283|48158|48246.7|48121.7|37
1614967310000|2021-03-05 18:01:50|48248|48123|48287.6|48162.6|48287.6|48162.6|48246.9|48121.9|36
1614967320000|2021-03-05 18:02:00|48279.4|48154.4|48285.7|48160.7|48285.7|48160.7|48261.6|48136.6|39
1614967330000|2021-03-05 18:02:10|48286.5|48161.5|48236.2|48111.2|48292.7|48167.7|48236.2|48111.2|38
1614967340000|2021-03-05 18:02:20|48240.7|48115.7|48192.5|48067.5|48247.2|48122.2|48192.5|48067.5|38
1614967350000|2021-03-05 18:02:30|48188.2|48063.2|48194.2|48069.2|48212.9|48087.9|48186.9|48061.9|40
1614967360000|2021-03-05 18:02:40|48195.2|48070.2|48192.1|48067.1|48196.5|48071.5|48184.6|48059.6|40
1614967370000|2021-03-05 18:02:50|48192.2|48067.2|48167.1|48042.1|48198.9|48073.9|48167.1|48042.1|35
1614967380000|2021-03-05 18:03:00|48167.3|48042.3|48128.4|48003.4|48167.3|48042.3|48128.4|48003.4|40
1614967390000|2021-03-05 18:03:10|48126.3|48001.3|48064.4|47939.4|48126.3|48001.3|48064.4|47939.4|34
1614967400000|2021-03-05 18:03:20|48063.4|47938.4|48056.6|47931.6|48063.4|47938.4|48030.4|47905.4|34
1614967410000|2021-03-05 18:03:30|48068.5|47943.5|48068|47943|48089.8|47964.8|48065|47940|38
1614967420000|2021-03-05 18:03:40|48065.7|47940.7|48038.1|47913.1|48065.7|47940.7|48016.4|47891.4|40
1614967430000|2021-03-05 18:03:50|48031.9|47906.9|48020.8|47895.8|48034.8|47909.8|48019.4|47894.4|40
1614967440000|2021-03-05 18:04:00|48026.3|47901.3|48054.9|47929.9|48054.9|47929.9|48019|47894|38
1614967450000|2021-03-05 18:04:10|48054.6|47929.6|48029.2|47904.2|48054.6|47929.6|48024.4|47899.4|38
1614967460000|2021-03-05 18:04:20|48031.4|47906.4|48032.6|47907.6|48036.3|47911.3|48022.4|47897.4|35
1614967470000|2021-03-05 18:04:30|48032.3|47907.3|48067.4|47942.4|48067.6|47942.6|48032.3|47907.3|34
1614967480000|2021-03-05 18:04:40|48065.2|47940.2|48055.4|47930.4|48066|47941|48050.5|47925.5|37
1614967490000|2021-03-05 18:04:50|48054.8|47929.8|48063.4|47938.4|48070.2|47945.2|48046.1|47921.1|36
1614967500000|2021-03-05 18:05:00|48064.2|47939.2|48091.9|47966.9|48091.9|47966.9|48064.2|47939.2|38
1614967510000|2021-03-05 18:05:10|48092.1|47967.1|48080.7|47955.7|48116.1|47991.1|48080.7|47955.7|40
1614967520000|2021-03-05 18:05:20|48078.1|47953.1|48043.1|47918.1|48078.2|47953.2|48039.5|47914.5|38
1614967530000|2021-03-05 18:05:30|48038.5|47913.5|48061.9|47936.9|48068.9|47943.9|48019.8|47894.8|38
1614967540000|2021-03-05 18:05:40|48061.6|47936.6|48115.5|47990.5|48117.5|47992.5|48061.6|47936.6|38
1614967550000|2021-03-05 18:05:50|48117|47992|48116.3|47991.3|48135.3|48010.3|48115.1|47990.1|35
1614967560000|2021-03-05 18:06:00|48114.8|47989.8|48133.9|48008.9|48133.9|48008.9|48114.8|47989.8|38
1614967570000|2021-03-05 18:06:10|48136|48011|48186.8|48061.8|48186.8|48061.8|48136|48011|35
1614967580000|2021-03-05 18:06:20|48188.3|48063.3|48164.2|48039.2|48213|48088|48164.2|48039.2|37
1614967590000|2021-03-05 18:06:30|48163.6|48038.6|48200.4|48075.4|48208.7|48083.7|48162.4|48037.4|35
1614967600000|2021-03-05 18:06:40|48200.3|48075.3|48159.1|48034.1|48200.3|48075.3|48153.7|48028.7|36
1614967610000|2021-03-05 18:06:50|48159|48034|48196.9|48071.9|48196.9|48071.9|48155|48030|35
1614967620000|2021-03-05 18:07:00|48197.1|48072.1|48176.6|48051.6|48197.3|48072.3|48172.1|48047.1|32
1614967630000|2021-03-05 18:07:10|48178.9|48053.9|48170.9|48045.9|48178.9|48053.9|48150.6|48025.6|35
1614967640000|2021-03-05 18:07:20|48171|48046|48141.4|48016.4|48171|48046|48138.2|48013.2|38
1614967650000|2021-03-05 18:07:30|48141.3|48016.3|48120.2|47995.2|48141.8|48016.8|48120.2|47995.2|29
1614967660000|2021-03-05 18:07:40|48123.1|47998.1|48162.4|48037.4|48162.4|48037.4|48123.1|47998.1|35
1614967670000|2021-03-05 18:07:50|48166.5|48041.5|48163.4|48038.4|48174.8|48049.8|48161.3|48036.3|32
1614967680000|2021-03-05 18:08:00|48162.1|48037.1|48219.1|48094.1|48219.1|48094.1|48162.1|48037.1|39
1614967690000|2021-03-05 18:08:10|48221|48096|48217.7|48092.7|48221|48096|48192.8|48067.8|39
1614967700000|2021-03-05 18:08:20|48212.8|48087.8|48192|48067|48220.1|48095.1|48185.5|48060.5|37
1614967710000|2021-03-05 18:08:30|48192.4|48067.4|48210.2|48085.2|48217.6|48092.6|48186|48061|33
1614967720000|2021-03-05 18:08:40|48211.5|48086.5|48218.5|48093.5|48226.1|48101.1|48208.6|48083.6|36
1614967730000|2021-03-05 18:08:50|48219.5|48094.5|48228.1|48103.1|48238|48113|48216.3|48091.3|38
1614967740000|2021-03-05 18:09:00|48228.3|48103.3|48254.2|48129.2|48255.7|48130.7|48226.3|48101.3|38
1614967750000|2021-03-05 18:09:10|48254.4|48129.4|48253.9|48128.9|48265.3|48140.3|48251.2|48126.2|34
1614967760000|2021-03-05 18:09:20|48252.3|48127.3|48233.3|48108.3|48253.9|48128.9|48233.3|48108.3|32
1614967770000|2021-03-05 18:09:30|48232.1|48107.1|48218.5|48093.5|48237.7|48112.7|48215.8|48090.8|34
1614967780000|2021-03-05 18:09:40|48217.2|48092.2|48251.9|48126.9|48257.3|48132.3|48216.1|48091.1|35
1614967790000|2021-03-05 18:09:50|48251.6|48126.6|48264.1|48139.1|48265.7|48140.7|48246.6|48121.6|34
1614967800000|2021-03-05 18:10:00|48267.5|48142.5|48268.1|48143.1|48282.4|48157.4|48259.4|48134.4|35
1614967810000|2021-03-05 18:10:10|48269.8|48144.8|48248.1|48123.1|48293.1|48168.1|48248.1|48123.1|38
1614967820000|2021-03-05 18:10:20|48244.7|48119.7|48243.5|48118.5|48254.3|48129.3|48240.3|48115.3|34
1614967830000|2021-03-05 18:10:30|48243.7|48118.7|48248.9|48123.9|48252.9|48127.9|48231.7|48106.7|35
1614967840000|2021-03-05 18:10:40|48251.8|48126.8|48239.5|48114.5|48267.2|48142.2|48239.1|48114.1|40
1614967850000|2021-03-05 18:10:50|48239.4|48114.4|48213|48088|48242.5|48117.5|48213|48088|33
1614967860000|2021-03-05 18:11:00|48212.6|48087.6|48180.4|48055.4|48214.5|48089.5|48180.4|48055.4|36
1614967870000|2021-03-05 18:11:10|48180.9|48055.9|48167.7|48042.7|48180.9|48055.9|48158.4|48033.4|37
1614967880000|2021-03-05 18:11:20|48176.7|48051.7|48177.2|48052.2|48187|48062|48159.5|48034.5|39
1614967890000|2021-03-05 18:11:30|48177.6|48052.6|48205.5|48080.5|48205.5|48080.5|48177.6|48052.6|38
1614967900000|2021-03-05 18:11:40|48205|48080|48226.3|48101.3|48228|48103|48201.2|48076.2|30
1614967910000|2021-03-05 18:11:50|48224.6|48099.6|48248.3|48123.3|48248.4|48123.4|48220.7|48095.7|34
1614967920000|2021-03-05 18:12:00|48247.9|48122.9|48255.3|48130.3|48256.3|48131.3|48239.6|48114.6|29
1614967930000|2021-03-05 18:12:10|48254.8|48129.8|48255.6|48130.6|48270.2|48145.2|48254.6|48129.6|31
1614967940000|2021-03-05 18:12:20|48255.1|48130.1|48253.5|48128.5|48255.1|48130.1|48241.8|48116.8|34
1614967950000|2021-03-05 18:12:30|48253.6|48128.6|48272|48147|48272|48147|48253.5|48128.5|37
1614967960000|2021-03-05 18:12:40|48270|48145|48289.8|48164.8|48291.7|48166.7|48268.6|48143.6|33
1614967970000|2021-03-05 18:12:50|48290|48165|48278.3|48153.3|48290.5|48165.5|48277.7|48152.7|35
1614967980000|2021-03-05 18:13:00|48279.6|48154.6|48262.7|48137.7|48286|48161|48260.7|48135.7|37
1614967990000|2021-03-05 18:13:10|48262.5|48137.5|48271.5|48146.5|48271.5|48146.5|48250.8|48125.8|34
1614968000000|2021-03-05 18:13:20|48274|48149|48308.5|48183.5|48308.5|48183.5|48269.3|48144.3|35
1614968010000|2021-03-05 18:13:30|48307.7|48182.7|48405.2|48280.2|48407.4|48282.4|48307.7|48182.7|35
1614968020000|2021-03-05 18:13:40|48403.4|48278.4|48387.2|48262.2|48411.4|48286.4|48387.2|48262.2|37
1614968030000|2021-03-05 18:13:50|48388.4|48263.4|48404.4|48279.4|48407.1|48282.1|48388.4|48263.4|38
1614968040000|2021-03-05 18:14:00|48404|48279|48400.1|48275.1|48405.8|48280.8|48387.1|48262.1|37
1614968050000|2021-03-05 18:14:10|48400|48275|48406.7|48281.7|48411.7|48286.7|48396.8|48271.8|37
1614968060000|2021-03-05 18:14:20|48406.4|48281.4|48394.5|48269.5|48411.8|48286.8|48394.5|48269.5|38
1614968070000|2021-03-05 18:14:30|48393.1|48268.1|48372.4|48247.4|48393.1|48268.1|48372.4|48247.4|38
1614968080000|2021-03-05 18:14:40|48373.6|48248.6|48366.9|48241.9|48373.6|48248.6|48356.9|48231.9|37
1614968090000|2021-03-05 18:14:50|48371.9|48246.9|48420|48295|48420|48295|48370.1|48245.1|37
1614968100000|2021-03-05 18:15:00|48417.9|48292.9|48411|48286|48420.7|48295.7|48408.8|48283.8|36
1614968110000|2021-03-05 18:15:10|48409|48284|48413.1|48288.1|48422.3|48297.3|48407.2|48282.2|32
1614968120000|2021-03-05 18:15:20|48411.9|48286.9|48399.8|48274.8|48418.5|48293.5|48392.4|48267.4|37
1614968130000|2021-03-05 18:15:30|48401|48276|48407.9|48282.9|48421.2|48296.2|48401|48276|34
1614968140000|2021-03-05 18:15:40|48407.1|48282.1|48434.9|48309.9|48434.9|48309.9|48407.1|48282.1|31
1614968150000|2021-03-05 18:15:50|48441.1|48316.1|48464.9|48339.9|48475.4|48350.4|48437|48312|29
1614968160000|2021-03-05 18:16:00|48462.5|48337.5|48473.3|48348.3|48479.9|48354.9|48459.1|48334.1|36
1614968170000|2021-03-05 18:16:10|48473.8|48348.8|48458.8|48333.8|48484|48359|48458.5|48333.5|36
1614968180000|2021-03-05 18:16:20|48462.1|48337.1|48470.6|48345.6|48483.8|48358.8|48462.1|48337.1|36
1614968190000|2021-03-05 18:16:30|48470.5|48345.5|48490.6|48365.6|48490.6|48365.6|48468.5|48343.5|32
1614968200000|2021-03-05 18:16:40|48491.1|48366.1|48497.6|48372.6|48498.6|48373.6|48485.7|48360.7|28
1614968210000|2021-03-05 18:16:50|48498.7|48373.7|48495.5|48370.5|48506.5|48381.5|48495.3|48370.3|31
1614968220000|2021-03-05 18:17:00|48493.1|48368.1|48472.9|48347.9|48498.3|48373.3|48469.1|48344.1|38
1614968230000|2021-03-05 18:17:10|48472.4|48347.4|48443.6|48318.6|48472.4|48347.4|48439.2|48314.2|37
1614968240000|2021-03-05 18:17:20|48444.2|48319.2|48470.3|48345.3|48470.3|48345.3|48429.7|48304.7|35
1614968250000|2021-03-05 18:17:30|48467.7|48342.7|48495.5|48370.5|48501.5|48376.5|48463|48338|37
1614968260000|2021-03-05 18:17:40|48495.6|48370.6|48527.7|48402.7|48527.7|48402.7|48493.5|48368.5|31
1614968270000|2021-03-05 18:17:50|48532.5|48407.5|48517.1|48392.1|48532.5|48407.5|48514.3|48389.3|39
1614968280000|2021-03-05 18:18:00|48518.7|48393.7|48535.1|48410.1|48546.6|48421.6|48515.6|48390.6|38
1614968290000|2021-03-05 18:18:10|48537.1|48412.1|48504.6|48379.6|48537.1|48412.1|48499.9|48374.9|39
1614968300000|2021-03-05 18:18:20|48505.6|48380.6|48552.3|48427.3|48554.5|48429.5|48503.2|48378.2|30
1614968310000|2021-03-05 18:18:30|48552.8|48427.8|48532|48407|48553.6|48428.6|48530.5|48405.5|34
1614968320000|2021-03-05 18:18:40|48528.8|48403.8|48547.5|48422.5|48550|48425|48528.8|48403.8|39
1614968330000|2021-03-05 18:18:50|48550|48425|48557.2|48432.2|48559.2|48434.2|48550|48425|33
1614968340000|2021-03-05 18:19:00|48559.9|48434.9|48561.9|48436.9|48563.4|48438.4|48557.9|48432.9|23
1614968350000|2021-03-05 18:19:10|48560.1|48435.1|48581.7|48456.7|48590.9|48465.9|48560.1|48435.1|29
1614968360000|2021-03-05 18:19:20|48580.2|48455.2|48571.8|48446.8|48580.2|48455.2|48549.8|48424.8|40
1614968370000|2021-03-05 18:19:30|48568.9|48443.9|48552.6|48427.6|48579.6|48454.6|48547|48422|37
1614968380000|2021-03-05 18:19:40|48554.6|48429.6|48568.8|48443.8|48571.3|48446.3|48545.9|48420.9|39
1614968390000|2021-03-05 18:19:50|48569.1|48444.1|48575.8|48450.8|48575.8|48450.8|48568.3|48443.3|34
1614968400000|2021-03-05 18:20:00|48576|48451|48582|48457|48582|48457|48571.9|48446.9|29
1614968410000|2021-03-05 18:20:10|48581.5|48456.5|48584.2|48459.2|48585.1|48460.1|48581.3|48456.3|22
1614968420000|2021-03-05 18:20:20|48583.1|48458.1|48553.7|48428.7|48596.2|48471.2|48551.8|48426.8|37
1614968430000|2021-03-05 18:20:30|48553.8|48428.8|48559.2|48434.2|48559.2|48434.2|48544.1|48419.1|32
1614968440000|2021-03-05 18:20:40|48560|48435|48559.9|48434.9|48567.9|48442.9|48553.8|48428.8|38
1614968450000|2021-03-05 18:20:50|48559.5|48434.5|48538.7|48413.7|48559.5|48434.5|48529.8|48404.8|30
1614968460000|2021-03-05 18:21:00|48539.8|48414.8|48498|48373|48543.3|48418.3|48498|48373|34
1614968470000|2021-03-05 18:21:10|48497.7|48372.7|48513.1|48388.1|48534.4|48409.4|48497.3|48372.3|28
1614968480000|2021-03-05 18:21:20|48517.9|48392.9|48546.9|48421.9|48549.4|48424.4|48517.3|48392.3|39
1614968490000|2021-03-05 18:21:30|48547.5|48422.5|48546.5|48421.5|48551|48426|48544.3|48419.3|39
1614968500000|2021-03-05 18:21:40|48547|48422|48548.9|48423.9|48583.4|48458.4|48546.6|48421.6|36
1614968510000|2021-03-05 18:21:50|48548.7|48423.7|48564.7|48439.7|48575.9|48450.9|48547.1|48422.1|36
1614968520000|2021-03-05 18:22:00|48561.9|48436.9|48593.9|48468.9|48599.1|48474.1|48557.1|48432.1|32
1614968530000|2021-03-05 18:22:10|48593.8|48468.8|48599.2|48474.2|48599.2|48474.2|48584.5|48459.5|34
1614968540000|2021-03-05 18:22:20|48600.2|48475.2|48568.6|48443.6|48600.2|48475.2|48556.7|48431.7|35
1614968550000|2021-03-05 18:22:30|48569.2|48444.2|48584.8|48459.8|48590.3|48465.3|48562.6|48437.6|39
1614968560000|2021-03-05 18:22:40|48584.9|48459.9|48582.1|48457.1|48591.1|48466.1|48582.1|48457.1|35
1614968570000|2021-03-05 18:22:50|48582.6|48457.6|48574.6|48449.6|48583.5|48458.5|48569.2|48444.2|35
1614968580000|2021-03-05 18:23:00|48574.2|48449.2|48553.1|48428.1|48574.2|48449.2|48553.1|48428.1|32
1614968590000|2021-03-05 18:23:10|48553.8|48428.8|48550.1|48425.1|48555.8|48430.8|48546.1|48421.1|29
1614968600000|2021-03-05 18:23:20|48546.2|48421.2|48543|48418|48554.7|48429.7|48533.1|48408.1|36
1614968610000|2021-03-05 18:23:30|48542|48417|48517.7|48392.7|48542|48417|48516.4|48391.4|32
1614968620000|2021-03-05 18:23:40|48518.7|48393.7|48512.1|48387.1|48520.3|48395.3|48512.1|48387.1|33
1614968630000|2021-03-05 18:23:50|48511.8|48386.8|48512.4|48387.4|48512.4|48387.4|48488.4|48363.4|35
1614968640000|2021-03-05 18:24:00|48513|48388|48531.4|48406.4|48531.6|48406.6|48513|48388|34
1614968650000|2021-03-05 18:24:10|48531.7|48406.7|48505.5|48380.5|48531.7|48406.7|48500.9|48375.9|39
1614968660000|2021-03-05 18:24:20|48506.6|48381.6|48494.7|48369.7|48522.3|48397.3|48489.1|48364.1|38
1614968670000|2021-03-05 18:24:30|48493.1|48368.1|48511.3|48386.3|48517.9|48392.9|48484|48359|33
1614968680000|2021-03-05 18:24:40|48512.1|48387.1|48499.9|48374.9|48528.1|48403.1|48499.9|48374.9|35
1614968690000|2021-03-05 18:24:50|48499.7|48374.7|48489.8|48364.8|48500.6|48375.6|48484.6|48359.6|35
1614968700000|2021-03-05 18:25:00|48492.7|48367.7|48506.4|48381.4|48511.2|48386.2|48492.7|48367.7|35
1614968710000|2021-03-05 18:25:10|48505.3|48380.3|48504.7|48379.7|48509|48384|48496.6|48371.6|30
1614968720000|2021-03-05 18:25:20|48504.5|48379.5|48509.3|48384.3|48513|48388|48502.4|48377.4|32
1614968730000|2021-03-05 18:25:30|48509.1|48384.1|48506.6|48381.6|48511.8|48386.8|48506.6|48381.6|11
1614968740000|2021-03-05 18:25:40|48507|48382|48503.5|48378.5|48510.3|48385.3|48503.5|48378.5|23
1614968750000|2021-03-05 18:25:50|48504.2|48379.2|48520.1|48395.1|48521.2|48396.2|48503.9|48378.9|31
1614968760000|2021-03-05 18:26:00|48520|48395|48522.9|48397.9|48528.4|48403.4|48519.8|48394.8|24
1614968770000|2021-03-05 18:26:10|48522.4|48397.4|48536|48411|48537.5|48412.5|48520.6|48395.6|28
1614968780000|2021-03-05 18:26:20|48534.3|48409.3|48549.4|48424.4|48549.4|48424.4|48531.5|48406.5|27
1614968790000|2021-03-05 18:26:30|48550.7|48425.7|48553.6|48428.6|48555|48430|48550.7|48425.7|21
1614968800000|2021-03-05 18:26:40|48553.4|48428.4|48563.2|48438.2|48564.7|48439.7|48553.3|48428.3|29
1614968810000|2021-03-05 18:26:50|48562.7|48437.7|48595|48470|48606.2|48481.2|48561.7|48436.7|31
1614968820000|2021-03-05 18:27:00|48602|48477|48601.1|48476.1|48607.3|48482.3|48596.7|48471.7|37
1614968830000|2021-03-05 18:27:10|48600.9|48475.9|48587.6|48462.6|48606.6|48481.6|48584.8|48459.8|34
1614968840000|2021-03-05 18:27:20|48588.6|48463.6|48608.4|48483.4|48608.9|48483.9|48588.4|48463.4|36
1614968850000|2021-03-05 18:27:30|48609.5|48484.5|48609.4|48484.4|48609.5|48484.5|48600.6|48475.6|35
1614968860000|2021-03-05 18:27:40|48605.9|48480.9|48601.3|48476.3|48609.7|48484.7|48597.6|48472.6|35
1614968870000|2021-03-05 18:27:50|48603.6|48478.6|48615.9|48490.9|48617.6|48492.6|48603.6|48478.6|29
1614968880000|2021-03-05 18:28:00|48613.7|48488.7|48598.5|48473.5|48617.7|48492.7|48598.5|48473.5|23
1614968890000|2021-03-05 18:28:10|48604.2|48479.2|48599.7|48474.7|48604.2|48479.2|48592.7|48467.7|34
1614968900000|2021-03-05 18:28:20|48597|48472|48605.1|48480.1|48608.4|48483.4|48596.7|48471.7|32
1614968910000|2021-03-05 18:28:30|48605.7|48480.7|48608.5|48483.5|48610.3|48485.3|48605.4|48480.4|26
1614968920000|2021-03-05 18:28:40|48608.6|48483.6|48594|48469|48608.6|48483.6|48594|48469|27
1614968930000|2021-03-05 18:28:50|48591.6|48466.6|48550.5|48425.5|48591.6|48466.6|48548.6|48423.6|38
1614968940000|2021-03-05 18:29:00|48549.9|48424.9|48551.5|48426.5|48563.8|48438.8|48546.2|48421.2|37
1614968950000|2021-03-05 18:29:10|48551.4|48426.4|48581.8|48456.8|48584.1|48459.1|48550.1|48425.1|35
1614968960000|2021-03-05 18:29:20|48582.5|48457.5|48584.5|48459.5|48584.5|48459.5|48568.7|48443.7|31
1614968970000|2021-03-05 18:29:30|48590|48465|48601.9|48476.9|48616.4|48491.4|48590|48465|37
1614968980000|2021-03-05 18:29:40|48602.3|48477.3|48607.2|48482.2|48608.5|48483.5|48596.5|48471.5|36
1614968990000|2021-03-05 18:29:50|48607.9|48482.9|48604.2|48479.2|48610|48485|48602.9|48477.9|38
1614969000000|2021-03-05 18:30:00|48605.2|48480.2|48611.1|48486.1|48611.5|48486.5|48605.2|48480.2|30
1614969010000|2021-03-05 18:30:10|48611.4|48486.4|48613.4|48488.4|48616|48491|48610.9|48485.9|32
1614969020000|2021-03-05 18:30:20|48615|48490|48610.2|48485.2|48616.2|48491.2|48610.2|48485.2|27
1614969030000|2021-03-05 18:30:30|48610.1|48485.1|48598|48473|48610.1|48485.1|48594|48469|35
1614969040000|2021-03-05 18:30:40|48599.2|48474.2|48582.4|48457.4|48599.2|48474.2|48580|48455|39
1614969050000|2021-03-05 18:30:50|48585.2|48460.2|48557.3|48432.3|48585.2|48460.2|48556.4|48431.4|33
1614969060000|2021-03-05 18:31:00|48558.6|48433.6|48562.9|48437.9|48564.7|48439.7|48553.3|48428.3|31
1614969070000|2021-03-05 18:31:10|48563.2|48438.2|48568.3|48443.3|48568.3|48443.3|48560.3|48435.3|33
1614969080000|2021-03-05 18:31:20|48567.8|48442.8|48568.6|48443.6|48568.6|48443.6|48562.8|48437.8|26
1614969090000|2021-03-05 18:31:30|48567.4|48442.4|48566.7|48441.7|48569.3|48444.3|48562|48437|32
1614969100000|2021-03-05 18:31:40|48567.2|48442.2|48548.6|48423.6|48567.2|48442.2|48547.2|48422.2|27
1614969110000|2021-03-05 18:31:50|48549.2|48424.2|48529.8|48404.8|48549.9|48424.9|48529.8|48404.8|27
1614969120000|2021-03-05 18:32:00|48529.1|48404.1|48491.2|48366.2|48530.3|48405.3|48491.1|48366.1|37
1614969130000|2021-03-05 18:32:10|48490.8|48365.8|48456.3|48331.3|48502.1|48377.1|48452.4|48327.4|38
1614969140000|2021-03-05 18:32:20|48455.9|48330.9|48457.4|48332.4|48457.4|48332.4|48424.9|48299.9|36
1614969150000|2021-03-05 18:32:30|48458.1|48333.1|48378.3|48253.3|48461.5|48336.5|48377.7|48252.7|39
1614969160000|2021-03-05 18:32:40|48377.3|48252.3|48320.8|48195.8|48384.2|48259.2|48307.6|48182.6|37
1614969170000|2021-03-05 18:32:50|48318.4|48193.4|48296.9|48171.9|48337.8|48212.8|48292.9|48167.9|39
1614969180000|2021-03-05 18:33:00|48299|48174|48316.8|48191.8|48322.3|48197.3|48296.2|48171.2|38
1614969190000|2021-03-05 18:33:10|48317.2|48192.2|48361.2|48236.2|48361.3|48236.3|48317.2|48192.2|36
1614969200000|2021-03-05 18:33:20|48360.4|48235.4|48389.9|48264.9|48392.8|48267.8|48360.4|48235.4|37
1614969210000|2021-03-05 18:33:30|48390|48265|48397.6|48272.6|48406.1|48281.1|48381.6|48256.6|38
1614969220000|2021-03-05 18:33:40|48394.6|48269.6|48392.8|48267.8|48414.8|48289.8|48392.8|48267.8|34
1614969230000|2021-03-05 18:33:50|48394.7|48269.7|48394.4|48269.4|48407.1|48282.1|48391.9|48266.9|31
1614969240000|2021-03-05 18:34:00|48393.9|48268.9|48426.1|48301.1|48426.1|48301.1|48387|48262|34
1614969250000|2021-03-05 18:34:10|48427|48302|48421|48296|48437.6|48312.6|48421|48296|34
1614969260000|2021-03-05 18:34:20|48421.1|48296.1|48408|48283|48435.4|48310.4|48407.3|48282.3|37
1614969270000|2021-03-05 18:34:30|48405.7|48280.7|48392.3|48267.3|48410.3|48285.3|48391.7|48266.7|37
1614969280000|2021-03-05 18:34:40|48392.8|48267.8|48379.3|48254.3|48392.8|48267.8|48376.9|48251.9|35
1614969290000|2021-03-05 18:34:50|48377.1|48252.1|48387.9|48262.9|48387.9|48262.9|48375.7|48250.7|33
1614969300000|2021-03-05 18:35:00|48388.8|48263.8|48401.5|48276.5|48410.1|48285.1|48388.8|48263.8|32
1614969310000|2021-03-05 18:35:10|48400.9|48275.9|48421.7|48296.7|48425.1|48300.1|48396.7|48271.7|34
1614969320000|2021-03-05 18:35:20|48420.4|48295.4|48446.7|48321.7|48453.6|48328.6|48417.7|48292.7|34
1614969330000|2021-03-05 18:35:30|48445.9|48320.9|48422.5|48297.5|48446.1|48321.1|48422.5|48297.5|35
1614969340000|2021-03-05 18:35:40|48424.3|48299.3|48442|48317|48442|48317|48424.3|48299.3|34
1614969350000|2021-03-05 18:35:50|48442.4|48317.4|48441.2|48316.2|48452.7|48327.7|48438.3|48313.3|31
1614969360000|2021-03-05 18:36:00|48441.5|48316.5|48419.1|48294.1|48442.3|48317.3|48408.7|48283.7|37
1614969370000|2021-03-05 18:36:10|48414.8|48289.8|48446.8|48321.8|48446.8|48321.8|48414.8|48289.8|35
1614969380000|2021-03-05 18:36:20|48447.4|48322.4|48462|48337|48462|48337|48447.1|48322.1|33
1614969390000|2021-03-05 18:36:30|48462.2|48337.2|48470.1|48345.1|48474.5|48349.5|48459.4|48334.4|31
1614969400000|2021-03-05 18:36:40|48469.4|48344.4|48483.5|48358.5|48485|48360|48469.4|48344.4|32
1614969410000|2021-03-05 18:36:50|48478.6|48353.6|48489.7|48364.7|48490.8|48365.8|48472.3|48347.3|33
1614969420000|2021-03-05 18:37:00|48491.8|48366.8|48510.3|48385.3|48510.3|48385.3|48491.8|48366.8|17
1614969430000|2021-03-05 18:37:10|48510.4|48385.4|48497.5|48372.5|48510.9|48385.9|48497.5|48372.5|21
1614969440000|2021-03-05 18:37:20|48497.9|48372.9|48475.5|48350.5|48497.9|48372.9|48475.2|48350.2|33
1614969450000|2021-03-05 18:37:30|48473.5|48348.5|48472.6|48347.6|48473.5|48348.5|48460.9|48335.9|31
1614969460000|2021-03-05 18:37:40|48472.3|48347.3|48500.8|48375.8|48501.1|48376.1|48470.1|48345.1|36
1614969470000|2021-03-05 18:37:50|48502.2|48377.2|48504.3|48379.3|48508.6|48383.6|48497.6|48372.6|32
1614969480000|2021-03-05 18:38:00|48503.2|48378.2|48514.1|48389.1|48514.1|48389.1|48495|48370|36
1614969490000|2021-03-05 18:38:10|48513.8|48388.8|48530.1|48405.1|48530.1|48405.1|48513.8|48388.8|38
1614969500000|2021-03-05 18:38:20|48528.6|48403.6|48528.9|48403.9|48530.9|48405.9|48526.1|48401.1|17
1614969510000|2021-03-05 18:38:30|48529|48404|48510.8|48385.8|48530.5|48405.5|48510.8|48385.8|30
1614969520000|2021-03-05 18:38:40|48509.1|48384.1|48510.2|48385.2|48512.5|48387.5|48487.9|48362.9|33
1614969530000|2021-03-05 18:38:50|48510.4|48385.4|48528|48403|48530.9|48405.9|48509.3|48384.3|33
1614969540000|2021-03-05 18:39:00|48527|48402|48535.2|48410.2|48535.3|48410.3|48527|48402|25
1614969550000|2021-03-05 18:39:10|48535.5|48410.5|48521.5|48396.5|48551.8|48426.8|48521|48396|37
1614969560000|2021-03-05 18:39:20|48522.9|48397.9|48489.5|48364.5|48522.9|48397.9|48486.8|48361.8|35
1614969570000|2021-03-05 18:39:30|48489.1|48364.1|48506.9|48381.9|48515.3|48390.3|48489.1|48364.1|35
1614969580000|2021-03-05 18:39:40|48507.7|48382.7|48481|48356|48507.7|48382.7|48481|48356|36
1614969590000|2021-03-05 18:39:50|48481.2|48356.2|48506.8|48381.8|48507.1|48382.1|48479.9|48354.9|36
1614969600000|2021-03-05 18:40:00|48506.3|48381.3|48512.9|48387.9|48512.9|48387.9|48503.2|48378.2|30
1614969610000|2021-03-05 18:40:10|48512.4|48387.4|48529.5|48404.5|48529.9|48404.9|48512.2|48387.2|37
1614969620000|2021-03-05 18:40:20|48529.1|48404.1|48538|48413|48539.6|48414.6|48520.8|48395.8|33
1614969630000|2021-03-05 18:40:30|48546.5|48421.5|48566.8|48441.8|48566.8|48441.8|48530.5|48405.5|38
1614969640000|2021-03-05 18:40:40|48567.1|48442.1|48570.4|48445.4|48577.4|48452.4|48566.6|48441.6|34
1614969650000|2021-03-05 18:40:50|48570.3|48445.3|48572.4|48447.4|48581.2|48456.2|48569.4|48444.4|30
1614969660000|2021-03-05 18:41:00|48571.3|48446.3|48561.5|48436.5|48572.1|48447.1|48560.4|48435.4|28
1614969670000|2021-03-05 18:41:10|48561.4|48436.4|48566.2|48441.2|48569.3|48444.3|48560.2|48435.2|29
1614969680000|2021-03-05 18:41:20|48563.7|48438.7|48566.9|48441.9|48576.6|48451.6|48563.7|48438.7|26
1614969690000|2021-03-05 18:41:30|48570.7|48445.7|48555.2|48430.2|48572.7|48447.7|48555.2|48430.2|32
1614969700000|2021-03-05 18:41:40|48556.1|48431.1|48552|48427|48556.1|48431.1|48536.8|48411.8|36
1614969710000|2021-03-05 18:41:50|48552.2|48427.2|48538.9|48413.9|48555|48430|48538.9|48413.9|34
1614969720000|2021-03-05 18:42:00|48538.2|48413.2|48552.8|48427.8|48573.9|48448.9|48536.8|48411.8|36
1614969730000|2021-03-05 18:42:10|48553.3|48428.3|48559|48434|48566.6|48441.6|48552.1|48427.1|35
1614969740000|2021-03-05 18:42:20|48560.3|48435.3|48547.4|48422.4|48571.6|48446.6|48539.6|48414.6|34
1614969750000|2021-03-05 18:42:30|48547.5|48422.5|48535.3|48410.3|48552.1|48427.1|48535.3|48410.3|38
1614969760000|2021-03-05 18:42:40|48534.8|48409.8|48532.2|48407.2|48550.2|48425.2|48532.2|48407.2|36
1614969770000|2021-03-05 18:42:50|48533.3|48408.3|48514.5|48389.5|48537.3|48412.3|48514.5|48389.5|36
1614969780000|2021-03-05 18:43:00|48514.6|48389.6|48497.2|48372.2|48514.6|48389.6|48497.1|48372.1|34
1614969790000|2021-03-05 18:43:10|48497.1|48372.1|48478.6|48353.6|48498.4|48373.4|48478.1|48353.1|37
1614969800000|2021-03-05 18:43:20|48478.3|48353.3|48446.1|48321.1|48478.4|48353.4|48445.5|48320.5|34
1614969810000|2021-03-05 18:43:30|48445.6|48320.6|48443.7|48318.7|48445.6|48320.6|48430.6|48305.6|33
1614969820000|2021-03-05 18:43:40|48442.8|48317.8|48443.7|48318.7|48445.4|48320.4|48439.3|48314.3|31
1614969830000|2021-03-05 18:43:50|48442.7|48317.7|48432.8|48307.8|48442.7|48317.7|48428.8|48303.8|30
1614969840000|2021-03-05 18:44:00|48432.7|48307.7|48462.6|48337.6|48462.6|48337.6|48432.7|48307.7|35
1614969850000|2021-03-05 18:44:10|48461|48336|48490.5|48365.5|48491.8|48366.8|48461|48336|40
1614969860000|2021-03-05 18:44:20|48494.5|48369.5|48510|48385|48513.6|48388.6|48494.5|48369.5|31
1614969870000|2021-03-05 18:44:30|48511.2|48386.2|48523.2|48398.2|48525.4|48400.4|48511|48386|36
1614969880000|2021-03-05 18:44:40|48522.6|48397.6|48489.5|48364.5|48528|48403|48487.5|48362.5|36
1614969890000|2021-03-05 18:44:50|48488.5|48363.5|48489.9|48364.9|48490.8|48365.8|48484.1|48359.1|37
1614969900000|2021-03-05 18:45:00|48489.2|48364.2|48518.9|48393.9|48519.8|48394.8|48488.3|48363.3|36
1614969910000|2021-03-05 18:45:10|48518.7|48393.7|48521.9|48396.9|48535.5|48410.5|48518.7|48393.7|31
1614969920000|2021-03-05 18:45:20|48521|48396|48501.6|48376.6|48527.7|48402.7|48501.6|48376.6|36
1614969930000|2021-03-05 18:45:30|48502.2|48377.2|48514.8|48389.8|48515.9|48390.9|48502.2|48377.2|34
1614969940000|2021-03-05 18:45:40|48514.9|48389.9|48516.5|48391.5|48521.1|48396.1|48512.1|48387.1|35
1614969950000|2021-03-05 18:45:50|48519.9|48394.9|48502.8|48377.8|48522|48397|48495.7|48370.7|25
1614969960000|2021-03-05 18:46:00|48502.9|48377.9|48522.6|48397.6|48522.6|48397.6|48502.7|48377.7|35
1614969970000|2021-03-05 18:46:10|48522.9|48397.9|48548.1|48423.1|48548.1|48423.1|48521.5|48396.5|35
1614969980000|2021-03-05 18:46:20|48548.6|48423.6|48554|48429|48560.9|48435.9|48542.5|48417.5|39
1614969990000|2021-03-05 18:46:30|48555.8|48430.8|48553.4|48428.4|48557|48432|48546.5|48421.5|31
1614970000000|2021-03-05 18:46:40|48551.7|48426.7|48562.8|48437.8|48567.9|48442.9|48551.7|48426.7|30
1614970010000|2021-03-05 18:46:50|48565.1|48440.1|48538.8|48413.8|48567.3|48442.3|48538.8|48413.8|35
1614970020000|2021-03-05 18:47:00|48536.2|48411.2|48552.5|48427.5|48559.5|48434.5|48536.2|48411.2|39
1614970030000|2021-03-05 18:47:10|48551.1|48426.1|48548.3|48423.3|48551.1|48426.1|48533|48408|38
1614970040000|2021-03-05 18:47:20|48547.6|48422.6|48549|48424|48549.7|48424.7|48545.8|48420.8|31
1614970050000|2021-03-05 18:47:30|48551.3|48426.3|48552.5|48427.5|48558.4|48433.4|48550.8|48425.8|28
1614970060000|2021-03-05 18:47:40|48550.6|48425.6|48529.7|48404.7|48550.6|48425.6|48525.9|48400.9|31
1614970070000|2021-03-05 18:47:50|48532|48407|48525.5|48400.5|48532|48407|48524.7|48399.7|24
1614970080000|2021-03-05 18:48:00|48526.7|48401.7|48544.3|48419.3|48546.4|48421.4|48526.7|48401.7|30
1614970090000|2021-03-05 18:48:10|48545.8|48420.8|48552.7|48427.7|48552.7|48427.7|48543.1|48418.1|31
1614970100000|2021-03-05 18:48:20|48553|48428|48524.3|48399.3|48553|48428|48522.3|48397.3|35
1614970110000|2021-03-05 18:48:30|48523.3|48398.3|48511.3|48386.3|48523.3|48398.3|48507.5|48382.5|36
1614970120000|2021-03-05 18:48:40|48512.4|48387.4|48526|48401|48526.9|48401.9|48512.4|48387.4|34
1614970130000|2021-03-05 18:48:50|48525.1|48400.1|48524.4|48399.4|48527.6|48402.6|48521.7|48396.7|31
1614970140000|2021-03-05 18:49:00|48524.9|48399.9|48540.5|48415.5|48540.5|48415.5|48524.9|48399.9|29
1614970150000|2021-03-05 18:49:10|48540.1|48415.1|48557.1|48432.1|48563.7|48438.7|48540.1|48415.1|31
1614970160000|2021-03-05 18:49:20|48555.5|48430.5|48578.8|48453.8|48580.1|48455.1|48555.5|48430.5|29
1614970170000|2021-03-05 18:49:30|48579.9|48454.9|48564.6|48439.6|48581.3|48456.3|48564.6|48439.6|32
1614970180000|2021-03-05 18:49:40|48564.8|48439.8|48573.6|48448.6|48574.4|48449.4|48553.3|48428.3|38
1614970190000|2021-03-05 18:49:50|48572.8|48447.8|48552.1|48427.1|48573.7|48448.7|48549.2|48424.2|34
1614970200000|2021-03-05 18:50:00|48552.4|48427.4|48549.2|48424.2|48568.8|48443.8|48549.2|48424.2|38
1614970210000|2021-03-05 18:50:10|48541.3|48416.3|48515.1|48390.1|48541.7|48416.7|48514.6|48389.6|34
1614970220000|2021-03-05 18:50:20|48518.2|48393.2|48464.1|48339.1|48518.2|48393.2|48464|48339|39
1614970230000|2021-03-05 18:50:30|48464|48339|48454.1|48329.1|48467|48342|48453.9|48328.9|31
1614970240000|2021-03-05 18:50:40|48455|48330|48464.7|48339.7|48470.3|48345.3|48454.5|48329.5|34
1614970250000|2021-03-05 18:50:50|48462.2|48337.2|48519.7|48394.7|48532.2|48407.2|48462.2|48337.2|39
1614970260000|2021-03-05 18:51:00|48526.6|48401.6|48508.3|48383.3|48528.4|48403.4|48507.4|48382.4|35
1614970270000|2021-03-05 18:51:10|48508.8|48383.8|48520.3|48395.3|48534.6|48409.6|48508.8|48383.8|36
1614970280000|2021-03-05 18:51:20|48521.5|48396.5|48493.5|48368.5|48540.7|48415.7|48482.5|48357.5|38
1614970290000|2021-03-05 18:51:30|48494.1|48369.1|48508.1|48383.1|48511.3|48386.3|48494.1|48369.1|38
1614970300000|2021-03-05 18:51:40|48509.5|48384.5|48524.7|48399.7|48527.8|48402.8|48509.5|48384.5|31
1614970310000|2021-03-05 18:51:50|48524|48399|48538.5|48413.5|48544.2|48419.2|48523.4|48398.4|34
1614970320000|2021-03-05 18:52:00|48539.8|48414.8|48510.8|48385.8|48540.6|48415.6|48510.2|48385.2|31
1614970330000|2021-03-05 18:52:10|48510.3|48385.3|48503.3|48378.3|48510.3|48385.3|48499.2|48374.2|31
1614970340000|2021-03-05 18:52:20|48503.5|48378.5|48504.6|48379.6|48506.2|48381.2|48502.8|48377.8|30
1614970350000|2021-03-05 18:52:30|48505.6|48380.6|48480.8|48355.8|48509.5|48384.5|48475.2|48350.2|35
1614970360000|2021-03-05 18:52:40|48479.4|48354.4|48478.5|48353.5|48492.4|48367.4|48477.8|48352.8|34
1614970370000|2021-03-05 18:52:50|48481.1|48356.1|48474.6|48349.6|48485.8|48360.8|48468.1|48343.1|34
1614970380000|2021-03-05 18:53:00|48474|48349|48479.5|48354.5|48481.1|48356.1|48466.4|48341.4|28
1614970390000|2021-03-05 18:53:10|48480.5|48355.5|48438.6|48313.6|48482|48357|48436.7|48311.7|38
1614970400000|2021-03-05 18:53:20|48438.2|48313.2|48439.5|48314.5|48443.7|48318.7|48435.8|48310.8|30
1614970410000|2021-03-05 18:53:30|48439|48314|48434.5|48309.5|48446.2|48321.2|48434.5|48309.5|33
1614970420000|2021-03-05 18:53:40|48435|48310|48450.4|48325.4|48452.8|48327.8|48434.9|48309.9|36
1614970430000|2021-03-05 18:53:50|48448.6|48323.6|48448|48323|48453.9|48328.9|48446|48321|32
1614970440000|2021-03-05 18:54:00|48450|48325|48448.7|48323.7|48450|48325|48447.4|48322.4|29
1614970450000|2021-03-05 18:54:10|48448.6|48323.6|48418.1|48293.1|48448.6|48323.6|48418.1|48293.1|37
1614970460000|2021-03-05 18:54:20|48418.6|48293.6|48407|48282|48419.9|48294.9|48399.2|48274.2|34
1614970470000|2021-03-05 18:54:30|48406.3|48281.3|48394.2|48269.2|48406.3|48281.3|48392.1|48267.1|34
1614970480000|2021-03-05 18:54:40|48393.3|48268.3|48383.4|48258.4|48393.3|48268.3|48377.6|48252.6|36
1614970490000|2021-03-05 18:54:50|48384|48259|48378.4|48253.4|48384|48259|48366.7|48241.7|28
1614970500000|2021-03-05 18:55:00|48378.2|48253.2|48396|48271|48396|48271|48377.7|48252.7|34
1614970510000|2021-03-05 18:55:10|48396.6|48271.6|48389.6|48264.6|48405.2|48280.2|48387.4|48262.4|35
1614970520000|2021-03-05 18:55:20|48389|48264|48412.4|48287.4|48412.4|48287.4|48385|48260|31
1614970530000|2021-03-05 18:55:30|48420.2|48295.2|48449.9|48324.9|48453.7|48328.7|48418.1|48293.1|38
1614970540000|2021-03-05 18:55:40|48451.1|48326.1|48452.5|48327.5|48452.5|48327.5|48443.5|48318.5|37
1614970550000|2021-03-05 18:55:50|48452.1|48327.1|48473.9|48348.9|48473.9|48348.9|48442.5|48317.5|36
1614970560000|2021-03-05 18:56:00|48482.6|48357.6|48540.7|48415.7|48541|48416|48482.6|48357.6|39
1614970570000|2021-03-05 18:56:10|48545.7|48420.7|48543.4|48418.4|48555.6|48430.6|48538.1|48413.1|30
1614970580000|2021-03-05 18:56:20|48552.8|48427.8|48515.5|48390.5|48553.2|48428.2|48515.4|48390.4|34
1614970590000|2021-03-05 18:56:30|48523.2|48398.2|48499.7|48374.7|48523.2|48398.2|48494.2|48369.2|35
1614970600000|2021-03-05 18:56:40|48506.1|48381.1|48524.6|48399.6|48535.7|48410.7|48506.1|48381.1|35
1614970610000|2021-03-05 18:56:50|48523.8|48398.8|48514.3|48389.3|48534.9|48409.9|48512.8|48387.8|37
1614970620000|2021-03-05 18:57:00|48513.4|48388.4|48506.5|48381.5|48519.8|48394.8|48506.5|48381.5|33
1614970630000|2021-03-05 18:57:10|48499.5|48374.5|48475|48350|48499.5|48374.5|48467.6|48342.6|40
1614970640000|2021-03-05 18:57:20|48477.3|48352.3|48466.5|48341.5|48477.3|48352.3|48456.2|48331.2|38
1614970650000|2021-03-05 18:57:30|48466.8|48341.8|48487.1|48362.1|48488|48363|48466.8|48341.8|36
1614970660000|2021-03-05 18:57:40|48488|48363|48477.8|48352.8|48495.4|48370.4|48477.5|48352.5|33
1614970670000|2021-03-05 18:57:50|48475.8|48350.8|48489.9|48364.9|48491|48366|48473.7|48348.7|34
1614970680000|2021-03-05 18:58:00|48490|48365|48526.4|48401.4|48526.4|48401.4|48490|48365|35
1614970690000|2021-03-05 18:58:10|48528.7|48403.7|48525.8|48400.8|48535.3|48410.3|48520.4|48395.4|36
1614970700000|2021-03-05 18:58:20|48524.6|48399.6|48520.2|48395.2|48533.5|48408.5|48517.1|48392.1|28
1614970710000|2021-03-05 18:58:30|48517.9|48392.9|48511|48386|48519.7|48394.7|48491.4|48366.4|38
1614970720000|2021-03-05 18:58:40|48516.4|48391.4|48533.4|48408.4|48534.4|48409.4|48516.3|48391.3|31
1614970730000|2021-03-05 18:58:50|48532.2|48407.2|48535.4|48410.4|48538.2|48413.2|48532.2|48407.2|36
1614970740000|2021-03-05 18:59:00|48536.6|48411.6|48541.9|48416.9|48542.4|48417.4|48532.5|48407.5|31
1614970750000|2021-03-05 18:59:10|48541.6|48416.6|48517.1|48392.1|48542.5|48417.5|48517.1|48392.1|30
1614970760000|2021-03-05 18:59:20|48513.4|48388.4|48509.5|48384.5|48516.2|48391.2|48506.5|48381.5|33
1614970770000|2021-03-05 18:59:30|48509.9|48384.9|48524|48399|48524|48399|48509.9|48384.9|36
1614970780000|2021-03-05 18:59:40|48525.4|48400.4|48532.5|48407.5|48533|48408|48524.6|48399.6|25
1614970790000|2021-03-05 18:59:50|48533.5|48408.5|48546|48421|48546|48421|48531.7|48406.7|29
1614970800000|2021-03-05 19:00:00|48546.5|48421.5|48550.7|48425.7|48550.8|48425.8|48536|48411|29
1614970810000|2021-03-05 19:00:10|48550.6|48425.6|48553.6|48428.6|48566.6|48441.6|48548.5|48423.5|35
1614970820000|2021-03-05 19:00:20|48554.5|48429.5|48558.8|48433.8|48564.1|48439.1|48553.9|48428.9|37
1614970830000|2021-03-05 19:00:30|48563.2|48438.2|48561.1|48436.1|48563.6|48438.6|48555.9|48430.9|33
1614970840000|2021-03-05 19:00:40|48560.1|48435.1|48545.4|48420.4|48562|48437|48544|48419|38
1614970850000|2021-03-05 19:00:50|48541.6|48416.6|48523.4|48398.4|48543.5|48418.5|48523.4|48398.4|28
1614970860000|2021-03-05 19:01:00|48521.1|48396.1|48480.5|48355.5|48521.1|48396.1|48476.7|48351.7|39
1614970870000|2021-03-05 19:01:10|48476.4|48351.4|48474.3|48349.3|48484.8|48359.8|48470.4|48345.4|39
1614970880000|2021-03-05 19:01:20|48473.7|48348.7|48475.9|48350.9|48480|48355|48471.8|48346.8|39
1614970890000|2021-03-05 19:01:30|48479.4|48354.4|48461.7|48336.7|48479.4|48354.4|48461.7|48336.7|34
1614970900000|2021-03-05 19:01:40|48463.4|48338.4|48475.9|48350.9|48476.2|48351.2|48462.6|48337.6|28
1614970910000|2021-03-05 19:01:50|48477|48352|48490.4|48365.4|48494|48369|48476.4|48351.4|33
1614970920000|2021-03-05 19:02:00|48491.1|48366.1|48508.6|48383.6|48509.2|48384.2|48490.2|48365.2|35
1614970930000|2021-03-05 19:02:10|48509.3|48384.3|48538.8|48413.8|48550.1|48425.1|48508.5|48383.5|32
1614970940000|2021-03-05 19:02:20|48541|48416|48536.5|48411.5|48541|48416|48534.1|48409.1|29
1614970950000|2021-03-05 19:02:30|48537.6|48412.6|48533.1|48408.1|48549.3|48424.3|48525.4|48400.4|31
1614970960000|2021-03-05 19:02:40|48535.5|48410.5|48548.7|48423.7|48548.7|48423.7|48535.5|48410.5|29
1614970970000|2021-03-05 19:02:50|48548.9|48423.9|48531.5|48406.5|48549.9|48424.9|48529.7|48404.7|26
1614970980000|2021-03-05 19:03:00|48521|48396|48520.8|48395.8|48524.7|48399.7|48511.9|48386.9|36
1614970990000|2021-03-05 19:03:10|48521.7|48396.7|48491.4|48366.4|48521.7|48396.7|48489.2|48364.2|36
1614971000000|2021-03-05 19:03:20|48492.1|48367.1|48478.9|48353.9|48502|48377|48478.9|48353.9|36
1614971010000|2021-03-05 19:03:30|48474.3|48349.3|48484.7|48359.7|48492|48367|48472.2|48347.2|38
1614971020000|2021-03-05 19:03:40|48482.3|48357.3|48487.6|48362.6|48489.6|48364.6|48479.8|48354.8|36
1614971030000|2021-03-05 19:03:50|48487.7|48362.7|48471.7|48346.7|48488|48363|48471.6|48346.6|32
1614971040000|2021-03-05 19:04:00|48471.8|48346.8|48482.2|48357.2|48483.2|48358.2|48451.6|48326.6|40
1614971050000|2021-03-05 19:04:10|48483.1|48358.1|48479.7|48354.7|48485|48360|48474.6|48349.6|35
1614971060000|2021-03-05 19:04:20|48480.6|48355.6|48478.1|48353.1|48482.7|48357.7|48477.5|48352.5|33
1614971070000|2021-03-05 19:04:30|48480.9|48355.9|48497.2|48372.2|48497.2|48372.2|48479.8|48354.8|34
1614971080000|2021-03-05 19:04:40|48497.3|48372.3|48503.6|48378.6|48503.6|48378.6|48496.5|48371.5|28
1614971090000|2021-03-05 19:04:50|48503.9|48378.9|48505.7|48380.7|48512.5|48387.5|48503.9|48378.9|25
1614971100000|2021-03-05 19:05:00|48506.4|48381.4|48504.6|48379.6|48510.1|48385.1|48501.9|48376.9|32
1614971110000|2021-03-05 19:05:10|48504.8|48379.8|48510|48385|48510|48385|48503.2|48378.2|33
1614971120000|2021-03-05 19:05:20|48509.9|48384.9|48530.9|48405.9|48531.8|48406.8|48508|48383|38
1614971130000|2021-03-05 19:05:30|48531.5|48406.5|48541.6|48416.6|48543.2|48418.2|48528.6|48403.6|31
1614971140000|2021-03-05 19:05:40|48541.7|48416.7|48539|48414|48543.8|48418.8|48538.2|48413.2|26
1614971150000|2021-03-05 19:05:50|48539.5|48414.5|48542.8|48417.8|48544.5|48419.5|48539.5|48414.5|23
1614971160000|2021-03-05 19:06:00|48542.9|48417.9|48531|48406|48548.5|48423.5|48529.8|48404.8|31
1614971170000|2021-03-05 19:06:10|48528.9|48403.9|48525.3|48400.3|48530.7|48405.7|48524.1|48399.1|35
1614971180000|2021-03-05 19:06:20|48526|48401|48509.5|48384.5|48526.4|48401.4|48506.4|48381.4|35
1614971190000|2021-03-05 19:06:30|48510.4|48385.4|48499.7|48374.7|48512.5|48387.5|48489|48364|36
1614971200000|2021-03-05 19:06:40|48500|48375|48510.2|48385.2|48510.5|48385.5|48500|48375|27
1614971210000|2021-03-05 19:06:50|48510|48385|48513.8|48388.8|48513.8|48388.8|48508.4|48383.4|31
1614971220000|2021-03-05 19:07:00|48514.5|48389.5|48506.8|48381.8|48514.8|48389.8|48504.5|48379.5|30
1614971230000|2021-03-05 19:07:10|48506.9|48381.9|48472.8|48347.8|48507|48382|48472.8|48347.8|32
1614971240000|2021-03-05 19:07:20|48473.1|48348.1|48486.2|48361.2|48487.1|48362.1|48469.6|48344.6|38
1614971250000|2021-03-05 19:07:30|48485.4|48360.4|48487.5|48362.5|48505.1|48380.1|48484.7|48359.7|36
1614971260000|2021-03-05 19:07:40|48491.3|48366.3|48505.3|48380.3|48505.5|48380.5|48491.3|48366.3|29
1614971270000|2021-03-05 19:07:50|48505.4|48380.4|48499.1|48374.1|48519|48394|48498.2|48373.2|29
1614971280000|2021-03-05 19:08:00|48500.4|48375.4|48482.7|48357.7|48501.9|48376.9|48482.7|48357.7|28
1614971290000|2021-03-05 19:08:10|48480.9|48355.9|48480.5|48355.5|48486.4|48361.4|48479.6|48354.6|37
1614971300000|2021-03-05 19:08:20|48481.3|48356.3|48473.7|48348.7|48485.8|48360.8|48469.3|48344.3|34
1614971310000|2021-03-05 19:08:30|48472.1|48347.1|48473.8|48348.8|48474.4|48349.4|48470.1|48345.1|31
1614971320000|2021-03-05 19:08:40|48471.2|48346.2|48476.2|48351.2|48476.7|48351.7|48468.9|48343.9|32
1614971330000|2021-03-05 19:08:50|48477.4|48352.4|48459.3|48334.3|48478.2|48353.2|48458|48333|39
1614971340000|2021-03-05 19:09:00|48459.5|48334.5|48465.4|48340.4|48466.6|48341.6|48458.6|48333.6|34
1614971350000|2021-03-05 19:09:10|48464.9|48339.9|48465.3|48340.3|48468.2|48343.2|48459.1|48334.1|28
1614971360000|2021-03-05 19:09:20|48463.6|48338.6|48451.4|48326.4|48463.6|48338.6|48450.6|48325.6|32
1614971370000|2021-03-05 19:09:30|48451.2|48326.2|48446.7|48321.7|48451.2|48326.2|48446.7|48321.7|19
1614971380000|2021-03-05 19:09:40|48446.8|48321.8|48449.9|48324.9|48449.9|48324.9|48445.5|48320.5|18
1614971390000|2021-03-05 19:09:50|48450|48325|48448.7|48323.7|48450.2|48325.2|48447.4|48322.4|24
1614971400000|2021-03-05 19:10:00|48448.8|48323.8|48451.9|48326.9|48452.4|48327.4|48446.6|48321.6|24
1614971410000|2021-03-05 19:10:10|48451.1|48326.1|48463|48338|48463.1|48338.1|48451.1|48326.1|28
1614971420000|2021-03-05 19:10:20|48463.4|48338.4|48461.5|48336.5|48464.1|48339.1|48459.7|48334.7|16
1614971430000|2021-03-05 19:10:30|48461.3|48336.3|48463.2|48338.2|48475.1|48350.1|48461.3|48336.3|31
1614971440000|2021-03-05 19:10:40|48463.5|48338.5|48461.2|48336.2|48484.2|48359.2|48460.2|48335.2|35
1614971450000|2021-03-05 19:10:50|48457.5|48332.5|48462.5|48337.5|48462.5|48337.5|48456.9|48331.9|34
1614971460000|2021-03-05 19:11:00|48462.6|48337.6|48446.2|48321.2|48466.3|48341.3|48446.2|48321.2|38
1614971470000|2021-03-05 19:11:10|48449.4|48324.4|48423.4|48298.4|48449.8|48324.8|48423.4|48298.4|31
1614971480000|2021-03-05 19:11:20|48423.5|48298.5|48408.5|48283.5|48423.6|48298.6|48404.1|48279.1|37
1614971490000|2021-03-05 19:11:30|48409.1|48284.1|48417.2|48292.2|48421|48296|48409.1|48284.1|36
1614971500000|2021-03-05 19:11:40|48416.4|48291.4|48401.9|48276.9|48416.4|48291.4|48400.5|48275.5|31
1614971510000|2021-03-05 19:11:50|48401.4|48276.4|48398.9|48273.9|48401.4|48276.4|48397.6|48272.6|27
1614971520000|2021-03-05 19:12:00|48398.8|48273.8|48419.1|48294.1|48435.5|48310.5|48398.8|48273.8|35
1614971530000|2021-03-05 19:12:10|48419|48294|48445.5|48320.5|48445.9|48320.9|48414.1|48289.1|35
1614971540000|2021-03-05 19:12:20|48443.4|48318.4|48449.7|48324.7|48459.3|48334.3|48443.4|48318.4|36
1614971550000|2021-03-05 19:12:30|48447|48322|48466.6|48341.6|48469.5|48344.5|48445.1|48320.1|36
1614971560000|2021-03-05 19:12:40|48467.7|48342.7|48480.9|48355.9|48483.9|48358.9|48467.7|48342.7|36
1614971570000|2021-03-05 19:12:50|48482.6|48357.6|48480.5|48355.5|48486.2|48361.2|48480|48355|33
1614971580000|2021-03-05 19:13:00|48485.3|48360.3|48469.7|48344.7|48486.3|48361.3|48468.8|48343.8|35
1614971590000|2021-03-05 19:13:10|48469.9|48344.9|48467.5|48342.5|48475.2|48350.2|48466|48341|35
1614971600000|2021-03-05 19:13:20|48467.2|48342.2|48467.6|48342.6|48467.6|48342.6|48462.7|48337.7|30
1614971610000|2021-03-05 19:13:30|48468.2|48343.2|48489.4|48364.4|48493|48368|48468.2|48343.2|34
1614971620000|2021-03-05 19:13:40|48489.3|48364.3|48465.8|48340.8|48490.6|48365.6|48456.9|48331.9|34
1614971630000|2021-03-05 19:13:50|48466.2|48341.2|48466.7|48341.7|48468.3|48343.3|48463.2|48338.2|38
1614971640000|2021-03-05 19:14:00|48466.3|48341.3|48452.4|48327.4|48473.7|48348.7|48448.8|48323.8|37
1614971650000|2021-03-05 19:14:10|48452.8|48327.8|48452.8|48327.8|48454.9|48329.9|48451.2|48326.2|30
1614971660000|2021-03-05 19:14:20|48456.8|48331.8|48464.2|48339.2|48465.7|48340.7|48456.8|48331.8|27
1614971670000|2021-03-05 19:14:30|48464.3|48339.3|48484.8|48359.8|48487.9|48362.9|48463.4|48338.4|27
1614971680000|2021-03-05 19:14:40|48486.7|48361.7|48505.5|48380.5|48506.9|48381.9|48486.7|48361.7|28
1614971690000|2021-03-05 19:14:50|48505.2|48380.2|48512|48387|48512.8|48387.8|48504.7|48379.7|34
1614971700000|2021-03-05 19:15:00|48514.9|48389.9|48528|48403|48530.2|48405.2|48513.3|48388.3|28
1614971710000|2021-03-05 19:15:10|48527.8|48402.8|48527.4|48402.4|48531.1|48406.1|48525.6|48400.6|31
1614971720000|2021-03-05 19:15:20|48527.8|48402.8|48533.4|48408.4|48533.4|48408.4|48526.9|48401.9|27
1614971730000|2021-03-05 19:15:30|48532.8|48407.8|48533|48408|48534.2|48409.2|48531.7|48406.7|25
1614971740000|2021-03-05 19:15:40|48532|48407|48535.5|48410.5|48538|48413|48529.5|48404.5|33
1614971750000|2021-03-05 19:15:50|48535.2|48410.2|48520.5|48395.5|48536.5|48411.5|48515.3|48390.3|36
1614971760000|2021-03-05 19:16:00|48524.2|48399.2|48540.5|48415.5|48542.9|48417.9|48524.2|48399.2|37
1614971770000|2021-03-05 19:16:10|48540.9|48415.9|48529.3|48404.3|48543.1|48418.1|48529.3|48404.3|28
1614971780000|2021-03-05 19:16:20|48527.9|48402.9|48512.1|48387.1|48527.9|48402.9|48500.8|48375.8|32
1614971790000|2021-03-05 19:16:30|48511.1|48386.1|48511.9|48386.9|48515|48390|48509.7|48384.7|33
1614971800000|2021-03-05 19:16:40|48512.2|48387.2|48507.7|48382.7|48513.1|48388.1|48504|48379|29
1614971810000|2021-03-05 19:16:50|48507.8|48382.8|48529.2|48404.2|48530.7|48405.7|48507.8|48382.8|32
1614971820000|2021-03-05 19:17:00|48529.6|48404.6|48535.1|48410.1|48535.4|48410.4|48518.6|48393.6|30
1614971830000|2021-03-05 19:17:10|48531|48406|48533.5|48408.5|48536.4|48411.4|48529.3|48404.3|33
1614971840000|2021-03-05 19:17:20|48533.1|48408.1|48534.8|48409.8|48536.2|48411.2|48532.6|48407.6|21
1614971850000|2021-03-05 19:17:30|48536.1|48411.1|48540.2|48415.2|48545.3|48420.3|48535.3|48410.3|31
1614971860000|2021-03-05 19:17:40|48543.5|48418.5|48557.5|48432.5|48559.8|48434.8|48543.5|48418.5|30
1614971870000|2021-03-05 19:17:50|48561.8|48436.8|48557.8|48432.8|48561.8|48436.8|48554.2|48429.2|32
1614971880000|2021-03-05 19:18:00|48558.3|48433.3|48535.6|48410.6|48558.3|48433.3|48533.8|48408.8|35
1614971890000|2021-03-05 19:18:10|48535.7|48410.7|48525.4|48400.4|48537.4|48412.4|48523.6|48398.6|35
1614971900000|2021-03-05 19:18:20|48523.8|48398.8|48522.7|48397.7|48525.3|48400.3|48518.4|48393.4|33
1614971910000|2021-03-05 19:18:30|48523.4|48398.4|48520.2|48395.2|48525.8|48400.8|48519|48394|33
1614971920000|2021-03-05 19:18:40|48519.8|48394.8|48514.2|48389.2|48520.3|48395.3|48505.3|48380.3|35
1614971930000|2021-03-05 19:18:50|48512.5|48387.5|48505.8|48380.8|48513.8|48388.8|48504.7|48379.7|30
1614971940000|2021-03-05 19:19:00|48503.9|48378.9|48504.2|48379.2|48505.1|48380.1|48500.9|48375.9|24
1614971950000|2021-03-05 19:19:10|48502.5|48377.5|48478.9|48353.9|48503.2|48378.2|48478.9|48353.9|25
1614971960000|2021-03-05 19:19:20|48477.6|48352.6|48470.6|48345.6|48485.7|48360.7|48470.6|48345.6|35
1614971970000|2021-03-05 19:19:30|48469.6|48344.6|48467.1|48342.1|48479.6|48354.6|48465.9|48340.9|40
1614971980000|2021-03-05 19:19:40|48466.4|48341.4|48465.1|48340.1|48467.8|48342.8|48459.9|48334.9|32
1614971990000|2021-03-05 19:19:50|48466.4|48341.4|48477.7|48352.7|48478|48353|48466.2|48341.2|17
1614972000000|2021-03-05 19:20:00|48479.7|48354.7|48508.1|48383.1|48509.4|48384.4|48479.7|48354.7|32
1614972010000|2021-03-05 19:20:10|48507.6|48382.6|48514.5|48389.5|48518.5|48393.5|48503.9|48378.9|34
1614972020000|2021-03-05 19:20:20|48514|48389|48524.9|48399.9|48533.3|48408.3|48514|48389|28
1614972030000|2021-03-05 19:20:30|48523.6|48398.6|48541.1|48416.1|48542.4|48417.4|48523.6|48398.6|30
1614972040000|2021-03-05 19:20:40|48541.9|48416.9|48544.2|48419.2|48545.9|48420.9|48540.4|48415.4|30
1614972050000|2021-03-05 19:20:50|48550.3|48425.3|48549.1|48424.1|48551.4|48426.4|48548|48423|17
1614972060000|2021-03-05 19:21:00|48549.2|48424.2|48529.1|48404.1|48549.2|48424.2|48528.7|48403.7|31
1614972070000|2021-03-05 19:21:10|48529.6|48404.6|48508.7|48383.7|48529.6|48404.6|48505.7|48380.7|31
1614972080000|2021-03-05 19:21:20|48507|48382|48502.4|48377.4|48507.9|48382.9|48499.8|48374.8|36
1614972090000|2021-03-05 19:21:30|48500.7|48375.7|48504.1|48379.1|48504.2|48379.2|48499.8|48374.8|26
1614972100000|2021-03-05 19:21:40|48502|48377|48519.5|48394.5|48521.3|48396.3|48502|48377|24
1614972110000|2021-03-05 19:21:50|48520.4|48395.4|48530.9|48405.9|48531.7|48406.7|48520.3|48395.3|26
1614972120000|2021-03-05 19:22:00|48524.9|48399.9|48539|48414|48539|48414|48523.1|48398.1|27
1614972130000|2021-03-05 19:22:10|48539.1|48414.1|48570.1|48445.1|48570.5|48445.5|48539.1|48414.1|33
1614972140000|2021-03-05 19:22:20|48569.8|48444.8|48570.6|48445.6|48570.9|48445.9|48548.2|48423.2|33
1614972150000|2021-03-05 19:22:30|48570.9|48445.9|48584.1|48459.1|48584.1|48459.1|48570.9|48445.9|28
1614972160000|2021-03-05 19:22:40|48584.2|48459.2|48611.9|48486.9|48613.8|48488.8|48584.2|48459.2|30
1614972170000|2021-03-05 19:22:50|48613.9|48488.9|48598|48473|48618.1|48493.1|48598|48473|26
1614972180000|2021-03-05 19:23:00|48599|48474|48576|48451|48599.9|48474.9|48575.8|48450.8|33
1614972190000|2021-03-05 19:23:10|48581.2|48456.2|48573.3|48448.3|48581.7|48456.7|48572|48447|31
1614972200000|2021-03-05 19:23:20|48572|48447|48590.2|48465.2|48592|48467|48572|48447|35
1614972210000|2021-03-05 19:23:30|48590.5|48465.5|48613.5|48488.5|48615.7|48490.7|48590.5|48465.5|35
1614972220000|2021-03-05 19:23:40|48613.4|48488.4|48634.2|48509.2|48634.4|48509.4|48613.4|48488.4|30
1614972230000|2021-03-05 19:23:50|48633.5|48508.5|48656.8|48531.8|48660|48535|48633.5|48508.5|36
1614972240000|2021-03-05 19:24:00|48662.8|48537.8|48654.1|48529.1|48670.2|48545.2|48651.2|48526.2|35
1614972250000|2021-03-05 19:24:10|48651.8|48526.8|48660.9|48535.9|48660.9|48535.9|48645.1|48520.1|32
1614972260000|2021-03-05 19:24:20|48661.8|48536.8|48687.9|48562.9|48692|48567|48661.8|48536.8|36
1614972270000|2021-03-05 19:24:30|48689.7|48564.7|48711.5|48586.5|48711.5|48586.5|48685.8|48560.8|33
1614972280000|2021-03-05 19:24:40|48711.9|48586.9|48720.2|48595.2|48722.6|48597.6|48711.5|48586.5|22
1614972290000|2021-03-05 19:24:50|48720.1|48595.1|48723|48598|48723.7|48598.7|48717.2|48592.2|20
1614972300000|2021-03-05 19:25:00|48723.1|48598.1|48722.3|48597.3|48732.3|48607.3|48699|48574|36
1614972310000|2021-03-05 19:25:10|48722.1|48597.1|48737.6|48612.6|48737.6|48612.6|48722|48597|37
1614972320000|2021-03-05 19:25:20|48740.7|48615.7|48738.2|48613.2|48746.3|48621.3|48733.1|48608.1|34
1614972330000|2021-03-05 19:25:30|48738.5|48613.5|48741|48616|48743.8|48618.8|48733.5|48608.5|34
1614972340000|2021-03-05 19:25:40|48742.4|48617.4|48748.2|48623.2|48748.3|48623.3|48742.4|48617.4|30
1614972350000|2021-03-05 19:25:50|48747.7|48622.7|48817.1|48692.1|48817.1|48692.1|48747.7|48622.7|35
1614972360000|2021-03-05 19:26:00|48813.6|48688.6|48901.9|48776.9|48907.3|48782.3|48813.6|48688.6|38
1614972370000|2021-03-05 19:26:10|48905.9|48780.9|48968.3|48843.3|48972.4|48847.4|48905.9|48780.9|29
1614972380000|2021-03-05 19:26:20|48970|48845|48978.8|48853.8|48979.9|48854.9|48964.8|48839.8|37
1614972390000|2021-03-05 19:26:30|48980|48855|48967.6|48842.6|48983.4|48858.4|48964.6|48839.6|32
1614972400000|2021-03-05 19:26:40|48968.1|48843.1|48964.1|48839.1|48969.9|48844.9|48942.3|48817.3|35
1614972410000|2021-03-05 19:26:50|48962.4|48837.4|48993.2|48868.2|49003.2|48878.2|48948.3|48823.3|37
1614972420000|2021-03-05 19:27:00|48990.8|48865.8|48989.6|48864.6|48994.1|48869.1|48983.6|48858.6|36
1614972430000|2021-03-05 19:27:10|48990.4|48865.4|48934.6|48809.6|48990.4|48865.4|48921.7|48796.7|39
1614972440000|2021-03-05 19:27:20|48934.4|48809.4|48931.3|48806.3|48952.2|48827.2|48927.4|48802.4|38
1614972450000|2021-03-05 19:27:30|48927.5|48802.5|48942.5|48817.5|48959.8|48834.8|48927.5|48802.5|38
1614972460000|2021-03-05 19:27:40|48942.4|48817.4|48958.1|48833.1|48970.1|48845.1|48942.4|48817.4|36
1614972470000|2021-03-05 19:27:50|48956.4|48831.4|48961.8|48836.8|48964.1|48839.1|48951.1|48826.1|35
1614972480000|2021-03-05 19:28:00|48961.2|48836.2|48936.7|48811.7|48961.4|48836.4|48929.7|48804.7|35
1614972490000|2021-03-05 19:28:10|48935|48810|48925.2|48800.2|48935|48810|48908.9|48783.9|39
1614972500000|2021-03-05 19:28:20|48923.5|48798.5|48987.5|48862.5|48987.5|48862.5|48921.4|48796.4|40
1614972510000|2021-03-05 19:28:30|48990|48865|49024.5|48899.5|49024.5|48899.5|48988.5|48863.5|34
1614972520000|2021-03-05 19:28:40|49022.7|48897.7|49085.5|48960.5|49085.5|48960.5|49022.7|48897.7|36
1614972530000|2021-03-05 19:28:50|49089.3|48964.3|49052.1|48927.1|49090.8|48965.8|49049.6|48924.6|38
1614972540000|2021-03-05 19:29:00|49050.9|48925.9|49049.2|48924.2|49062.8|48937.8|49040.9|48915.9|40
1614972550000|2021-03-05 19:29:10|49045.9|48920.9|49043.5|48918.5|49053.9|48928.9|49043.2|48918.2|36
1614972560000|2021-03-05 19:29:20|49043.4|48918.4|49040.8|48915.8|49045.4|48920.4|49024.6|48899.6|40
1614972570000|2021-03-05 19:29:30|49042.3|48917.3|49050.2|48925.2|49052.6|48927.6|49042.1|48917.1|33
1614972580000|2021-03-05 19:29:40|49050.7|48925.7|49052.6|48927.6|49053.7|48928.7|49037.7|48912.7|32
1614972590000|2021-03-05 19:29:50|49052.2|48927.2|49041.4|48916.4|49053|48928|49030.8|48905.8|36
1614972600000|2021-03-05 19:30:00|49041.9|48916.9|49051.4|48926.4|49054.3|48929.3|49041.6|48916.6|33
1614972610000|2021-03-05 19:30:10|49051.5|48926.5|49030.4|48905.4|49074.2|48949.2|49030.4|48905.4|39
1614972620000|2021-03-05 19:30:20|49029.2|48904.2|49010.6|48885.6|49029.2|48904.2|49010.6|48885.6|37
1614972630000|2021-03-05 19:30:30|49009.2|48884.2|48983.9|48858.9|49010.2|48885.2|48983.2|48858.2|39
1614972640000|2021-03-05 19:30:40|48982|48857|48968.3|48843.3|48982|48857|48958.1|48833.1|35
1614972650000|2021-03-05 19:30:50|48967.8|48842.8|49004.5|48879.5|49011.2|48886.2|48967.8|48842.8|34
1614972660000|2021-03-05 19:31:00|49003.6|48878.6|49007.1|48882.1|49007.1|48882.1|48992.7|48867.7|37
1614972670000|2021-03-05 19:31:10|49006.6|48881.6|49008.4|48883.4|49017.3|48892.3|49004|48879|35
1614972680000|2021-03-05 19:31:20|49007.7|48882.7|48994.7|48869.7|49010.5|48885.5|48993.5|48868.5|32
1614972690000|2021-03-05 19:31:30|48993.9|48868.9|48978.2|48853.2|48994.2|48869.2|48971.2|48846.2|34
1614972700000|2021-03-05 19:31:40|48974|48849|48966.2|48841.2|48975.9|48850.9|48966.2|48841.2|36
1614972710000|2021-03-05 19:31:50|48966.1|48841.1|48970.4|48845.4|48976.3|48851.3|48966.1|48841.1|35
1614972720000|2021-03-05 19:32:00|48969.7|48844.7|48969.6|48844.6|48971.1|48846.1|48966.3|48841.3|31
1614972730000|2021-03-05 19:32:10|48970.6|48845.6|48944.7|48819.7|48970.6|48845.6|48944|48819|26
1614972740000|2021-03-05 19:32:20|48944.2|48819.2|48920.5|48795.5|48944.8|48819.8|48915|48790|38
1614972750000|2021-03-05 19:32:30|48917.1|48792.1|48910.5|48785.5|48917.1|48792.1|48909.8|48784.8|35
1614972760000|2021-03-05 19:32:40|48894.8|48769.8|48919.7|48794.7|48919.7|48794.7|48894.8|48769.8|36
1614972770000|2021-03-05 19:32:50|48917.9|48792.9|48920.6|48795.6|48920.6|48795.6|48917.4|48792.4|27
1614972780000|2021-03-05 19:33:00|48918|48793|48936.8|48811.8|48936.8|48811.8|48913.3|48788.3|37
1614972790000|2021-03-05 19:33:10|48934.4|48809.4|48954.2|48829.2|48962.3|48837.3|48934.4|48809.4|37
1614972800000|2021-03-05 19:33:20|48953.1|48828.1|48964.2|48839.2|48965|48840|48949.8|48824.8|23
1614972810000|2021-03-05 19:33:30|48965.8|48840.8|48980.1|48855.1|48980.1|48855.1|48963.3|48838.3|25
1614972820000|2021-03-05 19:33:40|48980.3|48855.3|48964.3|48839.3|48989|48864|48964.3|48839.3|33
1614972830000|2021-03-05 19:33:50|48960.5|48835.5|48897.3|48772.3|48961.9|48836.9|48894.4|48769.4|31
1614972840000|2021-03-05 19:34:00|48897.2|48772.2|48897.7|48772.7|48911.4|48786.4|48896|48771|38
1614972850000|2021-03-05 19:34:10|48898.3|48773.3|48922.9|48797.9|48923.1|48798.1|48898.3|48773.3|38
1614972860000|2021-03-05 19:34:20|48923.1|48798.1|48937.2|48812.2|48938|48813|48921.9|48796.9|39
1614972870000|2021-03-05 19:34:30|48936.6|48811.6|48955.8|48830.8|48956.6|48831.6|48934.1|48809.1|33
1614972880000|2021-03-05 19:34:40|48954|48829|48954.9|48829.9|48964.4|48839.4|48954|48829|32
1614972890000|2021-03-05 19:34:50|48953.7|48828.7|48941.3|48816.3|48956.8|48831.8|48938.8|48813.8|35
1614972900000|2021-03-05 19:35:00|48939.4|48814.4|48964.9|48839.9|48964.9|48839.9|48934.2|48809.2|36
1614972910000|2021-03-05 19:35:10|48960.5|48835.5|48958|48833|48964.1|48839.1|48955.1|48830.1|35
1614972920000|2021-03-05 19:35:20|48958.5|48833.5|48959.2|48834.2|48960.3|48835.3|48954.1|48829.1|34
1614972930000|2021-03-05 19:35:30|48959|48834|48974.8|48849.8|48974.8|48849.8|48959|48834|22
1614972940000|2021-03-05 19:35:40|48982.4|48857.4|48995.2|48870.2|48999|48874|48982.4|48857.4|33
1614972950000|2021-03-05 19:35:50|48994.5|48869.5|49007.2|48882.2|49009.6|48884.6|48993.6|48868.6|30
1614972960000|2021-03-05 19:36:00|49006.9|48881.9|48992.4|48867.4|49007.7|48882.7|48992.4|48867.4|30
1614972970000|2021-03-05 19:36:10|48992.5|48867.5|48977.3|48852.3|48992.5|48867.5|48965.9|48840.9|36
1614972980000|2021-03-05 19:36:20|48977.1|48852.1|48962.4|48837.4|48977.4|48852.4|48961.9|48836.9|27
1614972990000|2021-03-05 19:36:30|48961.5|48836.5|48977.5|48852.5|48980.4|48855.4|48960.6|48835.6|36
1614973000000|2021-03-05 19:36:40|48978.2|48853.2|48984.3|48859.3|48986.3|48861.3|48978.2|48853.2|35
1614973010000|2021-03-05 19:36:50|48984.2|48859.2|48998.9|48873.9|49000|48875|48984.2|48859.2|36
1614973020000|2021-03-05 19:37:00|48998.6|48873.6|48981.4|48856.4|49000.5|48875.5|48978|48853|32
1614973030000|2021-03-05 19:37:10|48981.9|48856.9|48996.4|48871.4|48996.4|48871.4|48976.8|48851.8|38
1614973040000|2021-03-05 19:37:20|48995.7|48870.7|48992.4|48867.4|49003.7|48878.7|48991.2|48866.2|35
1614973050000|2021-03-05 19:37:30|48992.1|48867.1|48993.3|48868.3|48994.9|48869.9|48991.8|48866.8|23
1614973060000|2021-03-05 19:37:40|48992.9|48867.9|48992.2|48867.2|48993.7|48868.7|48991.5|48866.5|22
1614973070000|2021-03-05 19:37:50|48992.1|48867.1|48989.1|48864.1|48992.1|48867.1|48987.1|48862.1|29
1614973080000|2021-03-05 19:38:00|48988.7|48863.7|48977.2|48852.2|48989.7|48864.7|48977.2|48852.2|34
1614973090000|2021-03-05 19:38:10|48974.8|48849.8|48954.7|48829.7|48975.5|48850.5|48954|48829|30
1614973100000|2021-03-05 19:38:20|48954.9|48829.9|48947.1|48822.1|48955.2|48830.2|48945.3|48820.3|34
1614973110000|2021-03-05 19:38:30|48945.3|48820.3|48954.2|48829.2|48964.2|48839.2|48945.3|48820.3|36
1614973120000|2021-03-05 19:38:40|48953.9|48828.9|48946.7|48821.7|48957.3|48832.3|48946.7|48821.7|38
1614973130000|2021-03-05 19:38:50|48946.6|48821.6|48946.2|48821.2|48951.1|48826.1|48945.3|48820.3|33
1614973140000|2021-03-05 19:39:00|48947.6|48822.6|48942.5|48817.5|48949.3|48824.3|48942.5|48817.5|33
1614973150000|2021-03-05 19:39:10|48943.6|48818.6|48942.9|48817.9|48948.5|48823.5|48940.8|48815.8|34
1614973160000|2021-03-05 19:39:20|48943.2|48818.2|48937.5|48812.5|48943.6|48818.6|48936.6|48811.6|29
1614973170000|2021-03-05 19:39:30|48937.7|48812.7|48937|48812|48938.9|48813.9|48935.6|48810.6|23
1614973180000|2021-03-05 19:39:40|48937.2|48812.2|48926.1|48801.1|48938.2|48813.2|48926|48801|28
1614973190000|2021-03-05 19:39:50|48925.9|48800.9|48919.6|48794.6|48925.9|48800.9|48919.4|48794.4|29
1614973200000|2021-03-05 19:40:00|48919.3|48794.3|48924.7|48799.7|48924.7|48799.7|48917.7|48792.7|31
1614973210000|2021-03-05 19:40:10|48927.4|48802.4|48957.1|48832.1|48957.1|48832.1|48927.4|48802.4|32
1614973220000|2021-03-05 19:40:20|48957|48832|48945.2|48820.2|48957.4|48832.4|48944.9|48819.9|35
1614973230000|2021-03-05 19:40:30|48945|48820|48945.6|48820.6|48949.9|48824.9|48940.8|48815.8|37
1614973240000|2021-03-05 19:40:40|48944.4|48819.4|48953.2|48828.2|48953.5|48828.5|48943.4|48818.4|34
1614973250000|2021-03-05 19:40:50|48953.5|48828.5|48983.3|48858.3|48983.8|48858.8|48951.7|48826.7|36
1614973260000|2021-03-05 19:41:00|48979.6|48854.6|48968.2|48843.2|48980|48855|48966.9|48841.9|34
1614973270000|2021-03-05 19:41:10|48968.6|48843.6|48970.8|48845.8|48972.1|48847.1|48960.5|48835.5|35
1614973280000|2021-03-05 19:41:20|48971.2|48846.2|49024.3|48899.3|49024.3|48899.3|48968.3|48843.3|36
1614973290000|2021-03-05 19:41:30|49024.4|48899.4|49028.4|48903.4|49045.1|48920.1|49022.4|48897.4|33
1614973300000|2021-03-05 19:41:40|49027.3|48902.3|49038.6|48913.6|49038.6|48913.6|49027.3|48902.3|32
1614973310000|2021-03-05 19:41:50|49039.5|48914.5|49026.7|48901.7|49041.1|48916.1|49019.8|48894.8|25
1614973320000|2021-03-05 19:42:00|49028.6|48903.6|49024.5|48899.5|49031.1|48906.1|49020.7|48895.7|32
1614973330000|2021-03-05 19:42:10|49024.9|48899.9|49045.2|48920.2|49045.3|48920.3|49015.3|48890.3|32
1614973340000|2021-03-05 19:42:20|49045.7|48920.7|49043.3|48918.3|49048.4|48923.4|49043|48918|33
1614973350000|2021-03-05 19:42:30|49041.6|48916.6|49024|48899|49041.6|48916.6|49021|48896|36
1614973360000|2021-03-05 19:42:40|49024.5|48899.5|48999|48874|49024.7|48899.7|48999|48874|33
1614973370000|2021-03-05 19:42:50|48999.9|48874.9|48989.9|48864.9|49004.9|48879.9|48979|48854|33
1614973380000|2021-03-05 19:43:00|48990.5|48865.5|49009.5|48884.5|49010.1|48885.1|48983.6|48858.6|34
1614973390000|2021-03-05 19:43:10|49008.6|48883.6|49011.9|48886.9|49015.8|48890.8|49008.6|48883.6|32
1614973400000|2021-03-05 19:43:20|49012.4|48887.4|49004.6|48879.6|49015.3|48890.3|49004.5|48879.5|32
1614973410000|2021-03-05 19:43:30|49001|48876|48995.3|48870.3|49001.8|48876.8|48995.1|48870.1|30
1614973420000|2021-03-05 19:43:40|48994.8|48869.8|48982.8|48857.8|48994.8|48869.8|48981.2|48856.2|33
1614973430000|2021-03-05 19:43:50|48983.5|48858.5|48979.8|48854.8|48984.3|48859.3|48979.8|48854.8|21
1614973440000|2021-03-05 19:44:00|48980.9|48855.9|48942|48817|48986.6|48861.6|48933.9|48808.9|36
1614973450000|2021-03-05 19:44:10|48941.2|48816.2|48959.4|48834.4|48960.9|48835.9|48941.2|48816.2|31
1614973460000|2021-03-05 19:44:20|48960.5|48835.5|48945.7|48820.7|48963.8|48838.8|48945.7|48820.7|38
1614973470000|2021-03-05 19:44:30|48945|48820|48937|48812|48947.1|48822.1|48934.8|48809.8|36
1614973480000|2021-03-05 19:44:40|48931.8|48806.8|48954.6|48829.6|48956.9|48831.9|48931.8|48806.8|38
1614973490000|2021-03-05 19:44:50|48953|48828|48971.6|48846.6|48974|48849|48953|48828|35
1614973500000|2021-03-05 19:45:00|48970.2|48845.2|48987.7|48862.7|48987.8|48862.8|48969.4|48844.4|36
1614973510000|2021-03-05 19:45:10|48985.5|48860.5|49002.5|48877.5|49006.1|48881.1|48985.5|48860.5|40
1614973520000|2021-03-05 19:45:20|49000.8|48875.8|48979|48854|49000.8|48875.8|48978.2|48853.2|39
1614973530000|2021-03-05 19:45:30|48978.8|48853.8|48976.1|48851.1|48980.7|48855.7|48972.2|48847.2|27
1614973540000|2021-03-05 19:45:40|48977.9|48852.9|48965.6|48840.6|48977.9|48852.9|48962.1|48837.1|26
1614973550000|2021-03-05 19:45:50|48965.5|48840.5|48946.4|48821.4|48967.4|48842.4|48941|48816|35
1614973560000|2021-03-05 19:46:00|48950.4|48825.4|48965.3|48840.3|48965.3|48840.3|48941.9|48816.9|34
1614973570000|2021-03-05 19:46:10|48966.4|48841.4|48974.6|48849.6|48980.4|48855.4|48963|48838|32
1614973580000|2021-03-05 19:46:20|48974.5|48849.5|48972.3|48847.3|48976.5|48851.5|48972.3|48847.3|27
1614973590000|2021-03-05 19:46:30|48974.3|48849.3|48968.6|48843.6|48975.8|48850.8|48968.4|48843.4|31
1614973600000|2021-03-05 19:46:40|48965.8|48840.8|48952|48827|48966.6|48841.6|48949.9|48824.9|38
1614973610000|2021-03-05 19:46:50|48953.5|48828.5|48950.6|48825.6|48955.8|48830.8|48950.6|48825.6|28
1614973620000|2021-03-05 19:47:00|48951|48826|48942.3|48817.3|48956.1|48831.1|48942.3|48817.3|35
1614973630000|2021-03-05 19:47:10|48941.7|48816.7|48938.3|48813.3|48946.7|48821.7|48936.4|48811.4|36
1614973640000|2021-03-05 19:47:20|48939.4|48814.4|48951.3|48826.3|48951.9|48826.9|48938.6|48813.6|20
1614973650000|2021-03-05 19:47:30|48951.8|48826.8|48975.5|48850.5|48976.6|48851.6|48951.8|48826.8|34
1614973660000|2021-03-05 19:47:40|48975.3|48850.3|48972.8|48847.8|48975.8|48850.8|48972.2|48847.2|28
1614973670000|2021-03-05 19:47:50|48972.7|48847.7|48988|48863|48988|48863|48972.7|48847.7|22
1614973680000|2021-03-05 19:48:00|48988.2|48863.2|48981.1|48856.1|48992.1|48867.1|48981.1|48856.1|33
1614973690000|2021-03-05 19:48:10|48981.4|48856.4|48966.9|48841.9|48982.4|48857.4|48965.5|48840.5|32
1614973700000|2021-03-05 19:48:20|48966.6|48841.6|48966.8|48841.8|48967.2|48842.2|48958.3|48833.3|29
1614973710000|2021-03-05 19:48:30|48966.2|48841.2|48966.7|48841.7|48968.8|48843.8|48966.2|48841.2|29
1614973720000|2021-03-05 19:48:40|48967.4|48842.4|48966.6|48841.6|48969|48844|48962.9|48837.9|33
1614973730000|2021-03-05 19:48:50|48966.3|48841.3|48961.9|48836.9|48968.3|48843.3|48961.9|48836.9|31
1614973740000|2021-03-05 19:49:00|48963.3|48838.3|48962.2|48837.2|48965.1|48840.1|48961.7|48836.7|25
1614973750000|2021-03-05 19:49:10|48961.9|48836.9|48971.3|48846.3|48971.3|48846.3|48959.5|48834.5|27
1614973760000|2021-03-05 19:49:20|48974.9|48849.9|48988|48863|48990.3|48865.3|48974.9|48849.9|36
1614973770000|2021-03-05 19:49:30|48984.3|48859.3|48984.2|48859.2|48990|48865|48977.6|48852.6|34
1614973780000|2021-03-05 19:49:40|48984.8|48859.8|48992|48867|48993.4|48868.4|48983.2|48858.2|35
1614973790000|2021-03-05 19:49:50|48991.8|48866.8|48989|48864|48995.9|48870.9|48987.1|48862.1|25
1614973800000|2021-03-05 19:50:00|48989.5|48864.5|49007|48882|49007.6|48882.6|48989|48864|36
1614973810000|2021-03-05 19:50:10|49007.4|48882.4|49012.2|48887.2|49012.2|48887.2|49006.8|48881.8|29
1614973820000|2021-03-05 19:50:20|49012.4|48887.4|49003.7|48878.7|49014.2|48889.2|49003.7|48878.7|30
1614973830000|2021-03-05 19:50:30|49004.2|48879.2|48985.8|48860.8|49004.7|48879.7|48983|48858|28
1614973840000|2021-03-05 19:50:40|48986.2|48861.2|48974.1|48849.1|48986.2|48861.2|48973.1|48848.1|33
1614973850000|2021-03-05 19:50:50|48973.3|48848.3|48973|48848|48975.6|48850.6|48970.6|48845.6|36
1614973860000|2021-03-05 19:51:00|48974.2|48849.2|48968.5|48843.5|48975.2|48850.2|48967.1|48842.1|34
1614973870000|2021-03-05 19:51:10|48968.8|48843.8|48992.9|48867.9|48995.3|48870.3|48966.7|48841.7|33
1614973880000|2021-03-05 19:51:20|48994.2|48869.2|48993.4|48868.4|48997.9|48872.9|48991.6|48866.6|36
1614973890000|2021-03-05 19:51:30|48991|48866|48979.4|48854.4|48991|48866|48978.2|48853.2|29
1614973900000|2021-03-05 19:51:40|48978.2|48853.2|48970.5|48845.5|48978.2|48853.2|48970.5|48845.5|32
1614973910000|2021-03-05 19:51:50|48970.1|48845.1|48978.3|48853.3|48980.2|48855.2|48970.1|48845.1|35
1614973920000|2021-03-05 19:52:00|48978.5|48853.5|49006.7|48881.7|49007|48882|48978.5|48853.5|30
1614973930000|2021-03-05 19:52:10|49006.3|48881.3|49010.1|48885.1|49010.1|48885.1|49003.4|48878.4|34
1614973940000|2021-03-05 19:52:20|49009.3|48884.3|49022.1|48897.1|49022.1|48897.1|49008.7|48883.7|30
1614973950000|2021-03-05 19:52:30|49022|48897|49008|48883|49022|48897|49002.3|48877.3|33
1614973960000|2021-03-05 19:52:40|49008.3|48883.3|49012.9|48887.9|49013.5|48888.5|49008.3|48883.3|25
1614973970000|2021-03-05 19:52:50|49012.4|48887.4|48999.3|48874.3|49016.5|48891.5|48999.3|48874.3|25
1614973980000|2021-03-05 19:53:00|48998.1|48873.1|49001.2|48876.2|49003.4|48878.4|48998.1|48873.1|32
1614973990000|2021-03-05 19:53:10|49001.1|48876.1|49018.2|48893.2|49018.6|48893.6|49001.1|48876.1|24
1614974000000|2021-03-05 19:53:20|49017.9|48892.9|49036.4|48911.4|49038.1|48913.1|49017.9|48892.9|33
1614974010000|2021-03-05 19:53:30|49052.5|48927.5|49057.1|48932.1|49078.3|48953.3|49051.8|48926.8|38
1614974020000|2021-03-05 19:53:40|49054.6|48929.6|49059|48934|49069.1|48944.1|49041.8|48916.8|36
1614974030000|2021-03-05 19:53:50|49054.5|48929.5|49091.8|48966.8|49091.8|48966.8|49049.5|48924.5|35
1614974040000|2021-03-05 19:54:00|49093.8|48968.8|49118|48993|49119|48994|49088.9|48963.9|34
1614974050000|2021-03-05 19:54:10|49119.1|48994.1|49209|49084|49209|49084|49119.1|48994.1|39
1614974060000|2021-03-05 19:54:20|49209.4|49084.4|49256|49131|49281.1|49156.1|49199.9|49074.9|37
1614974070000|2021-03-05 19:54:30|49259.9|49134.9|49257.2|49132.2|49284.6|49159.6|49248.6|49123.6|39
1614974080000|2021-03-05 19:54:40|49257.3|49132.3|49242.3|49117.3|49257.3|49132.3|49236.1|49111.1|39
1614974090000|2021-03-05 19:54:50|49241.9|49116.9|49272.6|49147.6|49279|49154|49241.9|49116.9|40
1614974100000|2021-03-05 19:55:00|49276.2|49151.2|49313|49188|49327.7|49202.7|49273.6|49148.6|38
1614974110000|2021-03-05 19:55:10|49283.9|49158.9|49328.1|49203.1|49342.9|49217.9|49283.9|49158.9|40
1614974120000|2021-03-05 19:55:20|49330.6|49205.6|49364.6|49239.6|49366.7|49241.7|49324.3|49199.3|40
1614974130000|2021-03-05 19:55:30|49365|49240|49392.3|49267.3|49392.3|49267.3|49363.8|49238.8|39
1614974140000|2021-03-05 19:55:40|49391.1|49266.1|49407.6|49282.6|49414.1|49289.1|49391.1|49266.1|39
1614974150000|2021-03-05 19:55:50|49409.3|49284.3|49420.6|49295.6|49421.8|49296.8|49402.4|49277.4|39
1614974160000|2021-03-05 19:56:00|49420.7|49295.7|49387.6|49262.6|49420.7|49295.7|49383.4|49258.4|37
1614974170000|2021-03-05 19:56:10|49387|49262|49442.5|49317.5|49442.5|49317.5|49387|49262|39
1614974180000|2021-03-05 19:56:20|49445.4|49320.4|49443.6|49318.6|49450.8|49325.8|49443.6|49318.6|33
1614974190000|2021-03-05 19:56:30|49441.7|49316.7|49449.4|49324.4|49461.8|49336.8|49438.8|49313.8|38
1614974200000|2021-03-05 19:56:40|49448.6|49323.6|49412.8|49287.8|49464.1|49339.1|49404.5|49279.5|37
1614974210000|2021-03-05 19:56:50|49411.9|49286.9|49391.2|49266.2|49414.1|49289.1|49391.2|49266.2|36
1614974220000|2021-03-05 19:57:00|49390.7|49265.7|49402|49277|49402|49277|49374.2|49249.2|38
1614974230000|2021-03-05 19:57:10|49402.1|49277.1|49439.1|49314.1|49444.4|49319.4|49401.7|49276.7|37
1614974240000|2021-03-05 19:57:20|49438.9|49313.9|49453|49328|49458|49333|49438.9|49313.9|38
1614974250000|2021-03-05 19:57:30|49451.7|49326.7|49429.1|49304.1|49451.7|49326.7|49429.1|49304.1|37
1614974260000|2021-03-05 19:57:40|49429.4|49304.4|49415.8|49290.8|49432.7|49307.7|49415.2|49290.2|36
1614974270000|2021-03-05 19:57:50|49411.3|49286.3|49418.5|49293.5|49419.4|49294.4|49403.3|49278.3|37
1614974280000|2021-03-05 19:58:00|49418|49293|49400.2|49275.2|49418.4|49293.4|49396.7|49271.7|21
1614974290000|2021-03-05 19:58:10|49399.4|49274.4|49402.2|49277.2|49403.8|49278.8|49399.1|49274.1|13
1614974300000|2021-03-05 19:58:20|49403|49278|49401.9|49276.9|49406.1|49281.1|49375.1|49250.1|30
1614974310000|2021-03-05 19:58:30|49402.8|49277.8|49412.3|49287.3|49413.5|49288.5|49396.6|49271.6|33
1614974320000|2021-03-05 19:58:40|49412.6|49287.6|49434.4|49309.4|49434.4|49309.4|49412.6|49287.6|30
1614974330000|2021-03-05 19:58:50|49433.8|49308.8|49427.2|49302.2|49436.4|49311.4|49425.8|49300.8|35
1614974340000|2021-03-05 19:59:00|49426.8|49301.8|49444.7|49319.7|49444.7|49319.7|49423.7|49298.7|37
1614974350000|2021-03-05 19:59:10|49445.4|49320.4|49443.4|49318.4|49449.8|49324.8|49439.7|49314.7|24
1614974360000|2021-03-05 19:59:20|49444.4|49319.4|49416.6|49291.6|49449.8|49324.8|49415.5|49290.5|36
1614974370000|2021-03-05 19:59:30|49419.4|49294.4|49429|49304|49441.6|49316.6|49417.8|49292.8|38
1614974380000|2021-03-05 19:59:40|49426.5|49301.5|49427|49302|49428|49303|49421|49296|35
1614974390000|2021-03-05 19:59:50|49426.5|49301.5|49390.1|49265.1|49426.7|49301.7|49388.7|49263.7|37
1614974400000|2021-03-05 20:00:00|49390.4|49265.4|49439.7|49314.7|49439.7|49314.7|49390.4|49265.4|39
1614974410000|2021-03-05 20:00:10|49439.3|49314.3|49460.8|49335.8|49473.5|49348.5|49439.3|49314.3|39
1614974420000|2021-03-05 20:00:20|49458.7|49333.7|49476.5|49351.5|49479.3|49354.3|49457.5|49332.5|37
1614974430000|2021-03-05 20:00:30|49477|49352|49471.2|49346.2|49481.4|49356.4|49468.9|49343.9|36
1614974440000|2021-03-05 20:00:40|49470.1|49345.1|49476.9|49351.9|49476.9|49351.9|49452.3|49327.3|38
1614974450000|2021-03-05 20:00:50|49476.6|49351.6|49479|49354|49486.4|49361.4|49476.6|49351.6|36
1614974460000|2021-03-05 20:01:00|49474.6|49349.6|49470.3|49345.3|49487.7|49362.7|49470.3|49345.3|38
1614974470000|2021-03-05 20:01:10|49471.1|49346.1|49453|49328|49471.1|49346.1|49444|49319|37
1614974480000|2021-03-05 20:01:20|49446|49321|49422.7|49297.7|49450|49325|49422|49297|36
1614974490000|2021-03-05 20:01:30|49422|49297|49425.4|49300.4|49426.6|49301.6|49414.6|49289.6|34
1614974500000|2021-03-05 20:01:40|49424|49299|49449.9|49324.9|49450.6|49325.6|49416.7|49291.7|36
1614974510000|2021-03-05 20:01:50|49444.6|49319.6|49427.1|49302.1|49452.1|49327.1|49427.1|49302.1|34
1614974520000|2021-03-05 20:02:00|49428|49303|49461.3|49336.3|49462.8|49337.8|49427.8|49302.8|33
1614974530000|2021-03-05 20:02:10|49462.4|49337.4|49461.8|49336.8|49463.4|49338.4|49455.6|49330.6|29
1614974540000|2021-03-05 20:02:20|49460.7|49335.7|49456.5|49331.5|49473.5|49348.5|49456.5|49331.5|22
1614974550000|2021-03-05 20:02:30|49454.7|49329.7|49470.1|49345.1|49471.9|49346.9|49453|49328|35
1614974560000|2021-03-05 20:02:40|49470|49345|49458.4|49333.4|49470.8|49345.8|49457.8|49332.8|30
1614974570000|2021-03-05 20:02:50|49459.5|49334.5|49492.1|49367.1|49495.2|49370.2|49457.8|49332.8|33
1614974580000|2021-03-05 20:03:00|49490.5|49365.5|49508.3|49383.3|49508.3|49383.3|49487.2|49362.2|36
1614974590000|2021-03-05 20:03:10|49509.2|49384.2|49482.3|49357.3|49514.5|49389.5|49481.3|49356.3|38
1614974600000|2021-03-05 20:03:20|49480.7|49355.7|49444.7|49319.7|49480.7|49355.7|49444.7|49319.7|38
1614974610000|2021-03-05 20:03:30|49444.2|49319.2|49422.4|49297.4|49449.6|49324.6|49421.8|49296.8|39
1614974620000|2021-03-05 20:03:40|49419.9|49294.9|49421.3|49296.3|49424.7|49299.7|49407.1|49282.1|40
1614974630000|2021-03-05 20:03:50|49424.2|49299.2|49427.1|49302.1|49433.5|49308.5|49421.2|49296.2|37
1614974640000|2021-03-05 20:04:00|49428|49303|49322.1|49197.1|49428|49303|49319.6|49194.6|37
1614974650000|2021-03-05 20:04:10|49307.9|49182.9|49343.5|49218.5|49347.6|49222.6|49304.6|49179.6|39
1614974660000|2021-03-05 20:04:20|49344.2|49219.2|49334.1|49209.1|49354.9|49229.9|49329.5|49204.5|40
1614974670000|2021-03-05 20:04:30|49334.2|49209.2|49332.9|49207.9|49345.6|49220.6|49332.9|49207.9|36
1614974680000|2021-03-05 20:04:40|49335.6|49210.6|49324.9|49199.9|49341.2|49216.2|49322.6|49197.6|39
1614974690000|2021-03-05 20:04:50|49325.1|49200.1|49329.9|49204.9|49335.3|49210.3|49324.8|49199.8|34
1614974700000|2021-03-05 20:05:00|49331.1|49206.1|49378.2|49253.2|49378.9|49253.9|49327.2|49202.2|37
1614974710000|2021-03-05 20:05:10|49377.8|49252.8|49381.2|49256.2|49383.3|49258.3|49373.4|49248.4|38
1614974720000|2021-03-05 20:05:20|49382.4|49257.4|49398.2|49273.2|49398.2|49273.2|49379.3|49254.3|37
1614974730000|2021-03-05 20:05:30|49397.5|49272.5|49396.4|49271.4|49416.9|49291.9|49395.8|49270.8|31
1614974740000|2021-03-05 20:05:40|49394.8|49269.8|49383.3|49258.3|49394.8|49269.8|49379|49254|38
1614974750000|2021-03-05 20:05:50|49380.8|49255.8|49383.6|49258.6|49395.8|49270.8|49380.5|49255.5|37
1614974760000|2021-03-05 20:06:00|49381.4|49256.4|49392.5|49267.5|49396.9|49271.9|49379.1|49254.1|33
1614974770000|2021-03-05 20:06:10|49392.4|49267.4|49391.7|49266.7|49394.4|49269.4|49391.1|49266.1|31
1614974780000|2021-03-05 20:06:20|49388.9|49263.9|49345|49220|49391.9|49266.9|49345|49220|34
1614974790000|2021-03-05 20:06:30|49345.4|49220.4|49361.2|49236.2|49371.8|49246.8|49344.8|49219.8|37
1614974800000|2021-03-05 20:06:40|49358.8|49233.8|49368.2|49243.2|49377.6|49252.6|49358.8|49233.8|38
1614974810000|2021-03-05 20:06:50|49376.1|49251.1|49377|49252|49390.8|49265.8|49374.7|49249.7|40
1614974820000|2021-03-05 20:07:00|49375.6|49250.6|49362.5|49237.5|49377.9|49252.9|49347.5|49222.5|38
1614974830000|2021-03-05 20:07:10|49361.8|49236.8|49337.8|49212.8|49361.8|49236.8|49335.4|49210.4|37
1614974840000|2021-03-05 20:07:20|49341.2|49216.2|49355.5|49230.5|49360.1|49235.1|49338.7|49213.7|33
1614974850000|2021-03-05 20:07:30|49357.4|49232.4|49334.2|49209.2|49357.9|49232.9|49333.8|49208.8|32
1614974860000|2021-03-05 20:07:40|49333.3|49208.3|49325.6|49200.6|49337.8|49212.8|49324|49199|36
1614974870000|2021-03-05 20:07:50|49326.3|49201.3|49319.1|49194.1|49326.3|49201.3|49318.1|49193.1|35
1614974880000|2021-03-05 20:08:00|49319.9|49194.9|49317.7|49192.7|49323.8|49198.8|49317.7|49192.7|35
1614974890000|2021-03-05 20:08:10|49317|49192|49311.5|49186.5|49317.9|49192.9|49307.5|49182.5|22
1614974900000|2021-03-05 20:08:20|49311.6|49186.6|49303.8|49178.8|49315.7|49190.7|49301.9|49176.9|33
1614974910000|2021-03-05 20:08:30|49310.3|49185.3|49308.2|49183.2|49310.3|49185.3|49299.7|49174.7|29
1614974920000|2021-03-05 20:08:40|49306.6|49181.6|49287.6|49162.6|49306.6|49181.6|49287.6|49162.6|34
1614974930000|2021-03-05 20:08:50|49286.9|49161.9|49265.1|49140.1|49286.9|49161.9|49265.1|49140.1|34
1614974940000|2021-03-05 20:09:00|49264.6|49139.6|49249|49124|49264.6|49139.6|49247.7|49122.7|32
1614974950000|2021-03-05 20:09:10|49249.6|49124.6|49208.9|49083.9|49251.6|49126.6|49202.3|49077.3|38
1614974960000|2021-03-05 20:09:20|49209.7|49084.7|49200.8|49075.8|49217.4|49092.4|49200.4|49075.4|35
1614974970000|2021-03-05 20:09:30|49200.6|49075.6|49174.5|49049.5|49200.6|49075.6|49174.5|49049.5|33
1614974980000|2021-03-05 20:09:40|49175.6|49050.6|49100.1|48975.1|49175.6|49050.6|49099.4|48974.4|38
1614974990000|2021-03-05 20:09:50|49100.2|48975.2|49071.9|48946.9|49142.1|49017.1|49071.9|48946.9|36
1614975000000|2021-03-05 20:10:00|49077.5|48952.5|49052.9|48927.9|49077.5|48952.5|49027.9|48902.9|39
1614975010000|2021-03-05 20:10:10|49054.4|48929.4|49084|48959|49084|48959|49054.4|48929.4|37
1614975020000|2021-03-05 20:10:20|49085.9|48960.9|49092.3|48967.3|49107.2|48982.2|49085.8|48960.8|37
1614975030000|2021-03-05 20:10:30|49093.1|48968.1|49120.5|48995.5|49120.6|48995.6|49093.1|48968.1|36
1614975040000|2021-03-05 20:10:40|49121.7|48996.7|49102.9|48977.9|49127.9|49002.9|49102.9|48977.9|39
1614975050000|2021-03-05 20:10:50|49103.1|48978.1|49111.3|48986.3|49116.1|48991.1|49099.8|48974.8|34
1614975060000|2021-03-05 20:11:00|49111.2|48986.2|49111.4|48986.4|49111.9|48986.9|49099.8|48974.8|32
1614975070000|2021-03-05 20:11:10|49108.4|48983.4|49109.2|48984.2|49110.2|48985.2|49100.9|48975.9|36
1614975080000|2021-03-05 20:11:20|49109.3|48984.3|49132.2|49007.2|49132.7|49007.7|49109.1|48984.1|38
1614975090000|2021-03-05 20:11:30|49133|49008|49154.2|49029.2|49158.3|49033.3|49131.6|49006.6|34
1614975100000|2021-03-05 20:11:40|49154.6|49029.6|49141.7|49016.7|49160.5|49035.5|49140.2|49015.2|34
1614975110000|2021-03-05 20:11:50|49139.6|49014.6|49128.9|49003.9|49140.4|49015.4|49125.9|49000.9|39
1614975120000|2021-03-05 20:12:00|49130.9|49005.9|49107|48982|49131.7|49006.7|49106.7|48981.7|37
1614975130000|2021-03-05 20:12:10|49106.4|48981.4|49099.9|48974.9|49112.4|48987.4|49099.4|48974.4|32
1614975140000|2021-03-05 20:12:20|49097.3|48972.3|49095.6|48970.6|49097.3|48972.3|49090.4|48965.4|36
1614975150000|2021-03-05 20:12:30|49096.9|48971.9|49096.7|48971.7|49106.5|48981.5|49093.8|48968.8|32
1614975160000|2021-03-05 20:12:40|49095.4|48970.4|49092.7|48967.7|49096.3|48971.3|49087.8|48962.8|32
1614975170000|2021-03-05 20:12:50|49092.6|48967.6|49088.1|48963.1|49096.4|48971.4|49088.1|48963.1|33
1614975180000|2021-03-05 20:13:00|49087.4|48962.4|49091.4|48966.4|49094.4|48969.4|49084.6|48959.6|37
1614975190000|2021-03-05 20:13:10|49091.5|48966.5|49100.7|48975.7|49102.1|48977.1|49091.5|48966.5|35
1614975200000|2021-03-05 20:13:20|49100.9|48975.9|49100.5|48975.5|49103.3|48978.3|49100.2|48975.2|26
1614975210000|2021-03-05 20:13:30|49101|48976|49099.1|48974.1|49102.1|48977.1|49098.5|48973.5|23
1614975220000|2021-03-05 20:13:40|49099.2|48974.2|49102.3|48977.3|49103.1|48978.1|49098.7|48973.7|16
1614975230000|2021-03-05 20:13:50|49102.2|48977.2|49102.3|48977.3|49102.9|48977.9|49101.7|48976.7|22
1614975240000|2021-03-05 20:14:00|49102.6|48977.6|49081.9|48956.9|49102.6|48977.6|49079|48954|31
1614975250000|2021-03-05 20:14:10|49082|48957|49074.7|48949.7|49082|48957|49074.7|48949.7|27
1614975260000|2021-03-05 20:14:20|49075.2|48950.2|49092.2|48967.2|49095.8|48970.8|49072.5|48947.5|30
1614975270000|2021-03-05 20:14:30|49092.5|48967.5|49093.4|48968.4|49096.9|48971.9|49089.4|48964.4|28
1614975280000|2021-03-05 20:14:40|49093.3|48968.3|49094.2|48969.2|49096.6|48971.6|49087.6|48962.6|28
1614975290000|2021-03-05 20:14:50|49095.2|48970.2|49091.9|48966.9|49095.9|48970.9|49091.9|48966.9|19
1614975300000|2021-03-05 20:15:00|49090.5|48965.5|49056.3|48931.3|49090.5|48965.5|49056.3|48931.3|34
1614975310000|2021-03-05 20:15:10|49049.3|48924.3|49034.3|48909.3|49050|48925|49034.3|48909.3|36
1614975320000|2021-03-05 20:15:20|49033.4|48908.4|49046.4|48921.4|49054.3|48929.3|49032.5|48907.5|37
1614975330000|2021-03-05 20:15:30|49045.6|48920.6|49051.7|48926.7|49057.1|48932.1|49045.6|48920.6|38
1614975340000|2021-03-05 20:15:40|49052.5|48927.5|49058.5|48933.5|49059.8|48934.8|49052.1|48927.1|27
1614975350000|2021-03-05 20:15:50|49057.5|48932.5|49057.9|48932.9|49059|48934|49056.7|48931.7|30
1614975360000|2021-03-05 20:16:00|49057.8|48932.8|49066.4|48941.4|49066.6|48941.6|49057.8|48932.8|30
1614975370000|2021-03-05 20:16:10|49068.7|48943.7|49090.5|48965.5|49092.8|48967.8|49068.7|48943.7|35
1614975380000|2021-03-05 20:16:20|49092.2|48967.2|49090|48965|49096.6|48971.6|49089.5|48964.5|31
1614975390000|2021-03-05 20:16:30|49088.5|48963.5|49174.4|49049.4|49188|49063|49088.5|48963.5|39
1614975400000|2021-03-05 20:16:40|49184|49059|49140.8|49015.8|49184|49059|49140|49015|37
1614975410000|2021-03-05 20:16:50|49139.2|49014.2|49134.1|49009.1|49141.7|49016.7|49121.4|48996.4|35
1614975420000|2021-03-05 20:17:00|49131|49006|49106.1|48981.1|49132|49007|49106.1|48981.1|36
1614975430000|2021-03-05 20:17:10|49102.6|48977.6|49065|48940|49102.8|48977.8|49065|48940|32
1614975440000|2021-03-05 20:17:20|49061.8|48936.8|49051.7|48926.7|49061.8|48936.8|49051.7|48926.7|25
1614975450000|2021-03-05 20:17:30|49051|48926|49045.3|48920.3|49053.2|48928.2|49045.3|48920.3|32
1614975460000|2021-03-05 20:17:40|49045.4|48920.4|49037.1|48912.1|49045.6|48920.6|49032.9|48907.9|32
1614975470000|2021-03-05 20:17:50|49040.4|48915.4|49038.8|48913.8|49042.7|48917.7|49038.8|48913.8|30
1614975480000|2021-03-05 20:18:00|49038.7|48913.7|48997.2|48872.2|49038.7|48913.7|48996.1|48871.1|32
1614975490000|2021-03-05 20:18:10|48995.1|48870.1|48953.1|48828.1|48996.2|48871.2|48951.5|48826.5|38
1614975500000|2021-03-05 20:18:20|48952.8|48827.8|48954.6|48829.6|48966.1|48841.1|48950.4|48825.4|38
1614975510000|2021-03-05 20:18:30|48954.5|48829.5|48968.7|48843.7|48968.7|48843.7|48950.1|48825.1|36
1614975520000|2021-03-05 20:18:40|48969.8|48844.8|48977.4|48852.4|48983.4|48858.4|48969.8|48844.8|36
1614975530000|2021-03-05 20:18:50|48981.9|48856.9|49006.8|48881.8|49006.8|48881.8|48981.9|48856.9|28
1614975540000|2021-03-05 20:19:00|49004|48879|49017.3|48892.3|49017.3|48892.3|48999.2|48874.2|31
1614975550000|2021-03-05 20:19:10|49018.2|48893.2|49030.2|48905.2|49031.6|48906.6|49015.6|48890.6|37
1614975560000|2021-03-05 20:19:20|49033.4|48908.4|49051.2|48926.2|49051.4|48926.4|49022.3|48897.3|25
1614975570000|2021-03-05 20:19:30|49048|48923|49042.4|48917.4|49049.9|48924.9|49041.8|48916.8|30
1614975580000|2021-03-05 20:19:40|49042.6|48917.6|49044.9|48919.9|49051.7|48926.7|49040.8|48915.8|27
1614975590000|2021-03-05 20:19:50|49044.5|48919.5|49038.8|48913.8|49044.5|48919.5|49033.2|48908.2|33
1614975600000|2021-03-05 20:20:00|49040.8|48915.8|49023.3|48898.3|49043.3|48918.3|49021.2|48896.2|37
1614975610000|2021-03-05 20:20:10|49023.6|48898.6|49020.2|48895.2|49024.3|48899.3|49019.5|48894.5|36
1614975620000|2021-03-05 20:20:20|49020.1|48895.1|49043.5|48918.5|49044.9|48919.9|49019.1|48894.1|34
1614975630000|2021-03-05 20:20:30|49042.7|48917.7|49057.8|48932.8|49061.5|48936.5|49040.9|48915.9|38
1614975640000|2021-03-05 20:20:40|49056.8|48931.8|49060.6|48935.6|49068|48943|49056.8|48931.8|38
1614975650000|2021-03-05 20:20:50|49059.5|48934.5|49049|48924|49059.5|48934.5|49046.9|48921.9|36
1614975660000|2021-03-05 20:21:00|49050.9|48925.9|49065.5|48940.5|49066.9|48941.9|49050.9|48925.9|28
1614975670000|2021-03-05 20:21:10|49065.4|48940.4|49079.7|48954.7|49082|48957|49061.7|48936.7|33
1614975680000|2021-03-05 20:21:20|49078.6|48953.6|49090.2|48965.2|49090.5|48965.5|49074.1|48949.1|32
1614975690000|2021-03-05 20:21:30|49089.7|48964.7|49105.7|48980.7|49106.9|48981.9|49082.4|48957.4|35
1614975700000|2021-03-05 20:21:40|49105.4|48980.4|49084.9|48959.9|49105.4|48980.4|49082.5|48957.5|28
1614975710000|2021-03-05 20:21:50|49088.8|48963.8|49081.1|48956.1|49090.9|48965.9|49079.7|48954.7|35
1614975720000|2021-03-05 20:22:00|49081.3|48956.3|49068.1|48943.1|49081.3|48956.3|49068.1|48943.1|27
1614975730000|2021-03-05 20:22:10|49062.9|48937.9|49064.4|48939.4|49065.3|48940.3|49059.5|48934.5|33
1614975740000|2021-03-05 20:22:20|49064.2|48939.2|49094.8|48969.8|49094.8|48969.8|49061.9|48936.9|34
1614975750000|2021-03-05 20:22:30|49096.3|48971.3|49101.8|48976.8|49106.1|48981.1|49090.4|48965.4|38
1614975760000|2021-03-05 20:22:40|49103.1|48978.1|49103.3|48978.3|49104.6|48979.6|49102.1|48977.1|31
1614975770000|2021-03-05 20:22:50|49103.6|48978.6|49100.2|48975.2|49104.4|48979.4|49099.6|48974.6|33
1614975780000|2021-03-05 20:23:00|49099.7|48974.7|49103.2|48978.2|49106.7|48981.7|49094.6|48969.6|38
1614975790000|2021-03-05 20:23:10|49103.4|48978.4|49122|48997|49122|48997|49102.3|48977.3|39
1614975800000|2021-03-05 20:23:20|49122.4|48997.4|49112.9|48987.9|49128.5|49003.5|49109.1|48984.1|28
1614975810000|2021-03-05 20:23:30|49112.2|48987.2|49130.9|49005.9|49130.9|49005.9|49112.2|48987.2|29
1614975820000|2021-03-05 20:23:40|49130|49005|49125.9|49000.9|49132.5|49007.5|49122.7|48997.7|38
1614975830000|2021-03-05 20:23:50|49126.1|49001.1|49130.6|49005.6|49131|49006|49126.1|49001.1|29
1614975840000|2021-03-05 20:24:00|49131.8|49006.8|49134.8|49009.8|49138|49013|49131.8|49006.8|32
1614975850000|2021-03-05 20:24:10|49134.7|49009.7|49135.9|49010.9|49137.8|49012.8|49133.8|49008.8|23
1614975860000|2021-03-05 20:24:20|49135.8|49010.8|49143.3|49018.3|49145.1|49020.1|49134.7|49009.7|27
1614975870000|2021-03-05 20:24:30|49141.4|49016.4|49167.4|49042.4|49167.9|49042.9|49141|49016|37
1614975880000|2021-03-05 20:24:40|49168|49043|49170.6|49045.6|49175.5|49050.5|49167.2|49042.2|31
1614975890000|2021-03-05 20:24:50|49170.5|49045.5|49176.7|49051.7|49179.2|49054.2|49170.5|49045.5|37
1614975900000|2021-03-05 20:25:00|49176.3|49051.3|49184.4|49059.4|49184.4|49059.4|49170.2|49045.2|35
1614975910000|2021-03-05 20:25:10|49183.7|49058.7|49171.3|49046.3|49184.3|49059.3|49169|49044|34
1614975920000|2021-03-05 20:25:20|49171.2|49046.2|49181.5|49056.5|49181.5|49056.5|49169.3|49044.3|39
1614975930000|2021-03-05 20:25:30|49181.9|49056.9|49228.9|49103.9|49228.9|49103.9|49181.9|49056.9|37
1614975940000|2021-03-05 20:25:40|49229.3|49104.3|49246.1|49121.1|49247.1|49122.1|49228.9|49103.9|31
1614975950000|2021-03-05 20:25:50|49246.6|49121.6|49270.5|49145.5|49270.5|49145.5|49246.1|49121.1|36
1614975960000|2021-03-05 20:26:00|49270.3|49145.3|49273|49148|49282|49157|49269.1|49144.1|32
1614975970000|2021-03-05 20:26:10|49271.9|49146.9|49279.5|49154.5|49279.5|49154.5|49266.7|49141.7|36
1614975980000|2021-03-05 20:26:20|49285.6|49160.6|49309.8|49184.8|49313.4|49188.4|49285.6|49160.6|38
1614975990000|2021-03-05 20:26:30|49306.8|49181.8|49340.5|49215.5|49341|49216|49306.8|49181.8|34
1614976000000|2021-03-05 20:26:40|49342|49217|49363.8|49238.8|49363.9|49238.9|49341.2|49216.2|32
1614976010000|2021-03-05 20:26:50|49364.5|49239.5|49358.1|49233.1|49378.9|49253.9|49355.2|49230.2|38
1614976020000|2021-03-05 20:27:00|49355.3|49230.3|49341|49216|49355.7|49230.7|49341|49216|38
1614976030000|2021-03-05 20:27:10|49341.6|49216.6|49369.8|49244.8|49370.6|49245.6|49336|49211|36
1614976040000|2021-03-05 20:27:20|49371.7|49246.7|49368.5|49243.5|49376.3|49251.3|49360.8|49235.8|37
1614976050000|2021-03-05 20:27:30|49369.7|49244.7|49357.9|49232.9|49373.6|49248.6|49357.7|49232.7|38
1614976060000|2021-03-05 20:27:40|49356|49231|49351.6|49226.6|49356|49231|49341.6|49216.6|37
1614976070000|2021-03-05 20:27:50|49351.1|49226.1|49341.4|49216.4|49351.1|49226.1|49341.4|49216.4|33
1614976080000|2021-03-05 20:28:00|49339.9|49214.9|49343.1|49218.1|49343.9|49218.9|49334.9|49209.9|35
1614976090000|2021-03-05 20:28:10|49343.4|49218.4|49346.9|49221.9|49351|49226|49342.8|49217.8|34
1614976100000|2021-03-05 20:28:20|49347.5|49222.5|49360.9|49235.9|49360.9|49235.9|49346.4|49221.4|38
1614976110000|2021-03-05 20:28:30|49359.2|49234.2|49368.5|49243.5|49368.5|49243.5|49356.5|49231.5|30
1614976120000|2021-03-05 20:28:40|49374.8|49249.8|49391.9|49266.9|49392.9|49267.9|49372.6|49247.6|35
1614976130000|2021-03-05 20:28:50|49396.4|49271.4|49406.8|49281.8|49408.7|49283.7|49396.4|49271.4|32
1614976140000|2021-03-05 20:29:00|49403.5|49278.5|49401.8|49276.8|49409.4|49284.4|49394.5|49269.5|32
1614976150000|2021-03-05 20:29:10|49403.3|49278.3|49412.8|49287.8|49412.8|49287.8|49403.3|49278.3|28
1614976160000|2021-03-05 20:29:20|49413.3|49288.3|49430.9|49305.9|49432.5|49307.5|49413.3|49288.3|36
1614976170000|2021-03-05 20:29:30|49434.3|49309.3|49448.1|49323.1|49448.1|49323.1|49434.3|49309.3|34
1614976180000|2021-03-05 20:29:40|49446|49321|49447.2|49322.2|49460.5|49335.5|49436|49311|37
1614976190000|2021-03-05 20:29:50|49452.1|49327.1|49463.9|49338.9|49466.3|49341.3|49452.1|49327.1|40
1614976200000|2021-03-05 20:30:00|49464|49339|49462.4|49337.4|49469.9|49344.9|49461.3|49336.3|37
1614976210000|2021-03-05 20:30:10|49463.1|49338.1|49462.2|49337.2|49468.9|49343.9|49461.7|49336.7|31
1614976220000|2021-03-05 20:30:20|49462.6|49337.6|49464.9|49339.9|49477.4|49352.4|49461.4|49336.4|32
1614976230000|2021-03-05 20:30:30|49464.4|49339.4|49444.2|49319.2|49466.3|49341.3|49444.2|49319.2|24
1614976240000|2021-03-05 20:30:40|49443.8|49318.8|49438.1|49313.1|49449.3|49324.3|49438.1|49313.1|32
1614976250000|2021-03-05 20:30:50|49434.1|49309.1|49424.7|49299.7|49434.1|49309.1|49422.6|49297.6|36
1614976260000|2021-03-05 20:31:00|49425.3|49300.3|49411.7|49286.7|49432.6|49307.6|49411.7|49286.7|34
1614976270000|2021-03-05 20:31:10|49412.3|49287.3|49371.1|49246.1|49412.3|49287.3|49371.1|49246.1|37
1614976280000|2021-03-05 20:31:20|49369.5|49244.5|49351.8|49226.8|49369.5|49244.5|49351.6|49226.6|32
1614976290000|2021-03-05 20:31:30|49353.1|49228.1|49360.6|49235.6|49360.9|49235.9|49351.7|49226.7|35
1614976300000|2021-03-05 20:31:40|49364.2|49239.2|49378|49253|49383.8|49258.8|49363.3|49238.3|37
1614976310000|2021-03-05 20:31:50|49378.3|49253.3|49387.5|49262.5|49387.5|49262.5|49374.6|49249.6|34
1614976320000|2021-03-05 20:32:00|49392.2|49267.2|49365.6|49240.6|49392.4|49267.4|49365.6|49240.6|31
1614976330000|2021-03-05 20:32:10|49366.1|49241.1|49360|49235|49366.7|49241.7|49359.4|49234.4|29
1614976340000|2021-03-05 20:32:20|49361|49236|49365.2|49240.2|49365.2|49240.2|49358.5|49233.5|25
1614976350000|2021-03-05 20:32:30|49365.5|49240.5|49353.6|49228.6|49370.5|49245.5|49351.5|49226.5|33
1614976360000|2021-03-05 20:32:40|49350|49225|49327.1|49202.1|49350|49225|49327.1|49202.1|35
1614976370000|2021-03-05 20:32:50|49324.5|49199.5|49325.5|49200.5|49325.7|49200.7|49322.3|49197.3|34
1614976380000|2021-03-05 20:33:00|49325.8|49200.8|49350.9|49225.9|49353.9|49228.9|49325.2|49200.2|32
1614976390000|2021-03-05 20:33:10|49349.5|49224.5|49359.2|49234.2|49364.8|49239.8|49349.5|49224.5|34
1614976400000|2021-03-05 20:33:20|49358.1|49233.1|49336.7|49211.7|49358.1|49233.1|49335.1|49210.1|36
1614976410000|2021-03-05 20:33:30|49336.6|49211.6|49321.8|49196.8|49336.6|49211.6|49321.8|49196.8|31
1614976420000|2021-03-05 20:33:40|49322|49197|49314.3|49189.3|49322|49197|49314.3|49189.3|28
1614976430000|2021-03-05 20:33:50|49311.8|49186.8|49301.8|49176.8|49311.8|49186.8|49301.1|49176.1|28
1614976440000|2021-03-05 20:34:00|49301.7|49176.7|49258.8|49133.8|49301.7|49176.7|49258.4|49133.4|37
1614976450000|2021-03-05 20:34:10|49258.7|49133.7|49246.6|49121.6|49258.7|49133.7|49245.2|49120.2|35
1614976460000|2021-03-05 20:34:20|49244.7|49119.7|49269.8|49144.8|49271.3|49146.3|49236.9|49111.9|34
1614976470000|2021-03-05 20:34:30|49267.5|49142.5|49268.2|49143.2|49276.8|49151.8|49261.4|49136.4|31
1614976480000|2021-03-05 20:34:40|49268.3|49143.3|49265.5|49140.5|49277.9|49152.9|49264.1|49139.1|32
1614976490000|2021-03-05 20:34:50|49265.1|49140.1|49245.3|49120.3|49265.3|49140.3|49245.3|49120.3|32
1614976500000|2021-03-05 20:35:00|49245.8|49120.8|49243.1|49118.1|49247.1|49122.1|49243|49118|37
1614976510000|2021-03-05 20:35:10|49244|49119|49276.4|49151.4|49276.6|49151.6|49243.9|49118.9|38
1614976520000|2021-03-05 20:35:20|49275.1|49150.1|49304.9|49179.9|49319.5|49194.5|49275.1|49150.1|31
1614976530000|2021-03-05 20:35:30|49305.6|49180.6|49295|49170|49309.8|49184.8|49293.3|49168.3|28
1614976540000|2021-03-05 20:35:40|49294.9|49169.9|49298.8|49173.8|49299.6|49174.6|49283.2|49158.2|35
1614976550000|2021-03-05 20:35:50|49297.8|49172.8|49324.2|49199.2|49333.2|49208.2|49297.3|49172.3|38
1614976560000|2021-03-05 20:36:00|49324.4|49199.4|49298.8|49173.8|49324.4|49199.4|49297.8|49172.8|31
1614976570000|2021-03-05 20:36:10|49298.5|49173.5|49280.7|49155.7|49298.5|49173.5|49277.7|49152.7|34
1614976580000|2021-03-05 20:36:20|49281.6|49156.6|49273.2|49148.2|49281.6|49156.6|49264.9|49139.9|35
1614976590000|2021-03-05 20:36:30|49273|49148|49248.6|49123.6|49273.6|49148.6|49248.4|49123.4|25
1614976600000|2021-03-05 20:36:40|49248.4|49123.4|49236.5|49111.5|49248.4|49123.4|49232.3|49107.3|31
1614976610000|2021-03-05 20:36:50|49234.2|49109.2|49267.3|49142.3|49268.8|49143.8|49233.8|49108.8|32
1614976620000|2021-03-05 20:37:00|49250.8|49125.8|49246.1|49121.1|49251.7|49126.7|49245.5|49120.5|36
1614976630000|2021-03-05 20:37:10|49246.6|49121.6|49262.1|49137.1|49262.1|49137.1|49245.7|49120.7|29
1614976640000|2021-03-05 20:37:20|49264|49139|49265.7|49140.7|49267.2|49142.2|49259.5|49134.5|31
1614976650000|2021-03-05 20:37:30|49265.8|49140.8|49270.7|49145.7|49288.9|49163.9|49265.8|49140.8|34
1614976660000|2021-03-05 20:37:40|49269.1|49144.1|49262.4|49137.4|49269.1|49144.1|49259.4|49134.4|36
1614976670000|2021-03-05 20:37:50|49276.9|49151.9|49270.4|49145.4|49276.9|49151.9|49267.9|49142.9|36
1614976680000|2021-03-05 20:38:00|49270.5|49145.5|49263.8|49138.8|49272.4|49147.4|49263.8|49138.8|25
1614976690000|2021-03-05 20:38:10|49261.8|49136.8|49259.9|49134.9|49262.4|49137.4|49259.1|49134.1|31
1614976700000|2021-03-05 20:38:20|49259.6|49134.6|49254.4|49129.4|49259.7|49134.7|49253.5|49128.5|18
1614976710000|2021-03-05 20:38:30|49255.3|49130.3|49284.4|49159.4|49284.4|49159.4|49255.3|49130.3|32
1614976720000|2021-03-05 20:38:40|49284.5|49159.5|49293.3|49168.3|49294.5|49169.5|49280.9|49155.9|32
1614976730000|2021-03-05 20:38:50|49292.2|49167.2|49315.4|49190.4|49315.4|49190.4|49292.2|49167.2|36
1614976740000|2021-03-05 20:39:00|49317.5|49192.5|49298.4|49173.4|49318.3|49193.3|49298.4|49173.4|37
1614976750000|2021-03-05 20:39:10|49298.5|49173.5|49310.4|49185.4|49310.4|49185.4|49297.2|49172.2|37
1614976760000|2021-03-05 20:39:20|49313.3|49188.3|49341.2|49216.2|49341.2|49216.2|49312.7|49187.7|31
1614976770000|2021-03-05 20:39:30|49343.1|49218.1|49330|49205|49352.4|49227.4|49329.5|49204.5|37
1614976780000|2021-03-05 20:39:40|49320.4|49195.4|49335|49210|49337.1|49212.1|49320.3|49195.3|36
1614976790000|2021-03-05 20:39:50|49333|49208|49348.5|49223.5|49349.1|49224.1|49330.9|49205.9|36
1614976800000|2021-03-05 20:40:00|49350.2|49225.2|49348.3|49223.3|49351.9|49226.9|49346.8|49221.8|30
1614976810000|2021-03-05 20:40:10|49349.3|49224.3|49357.5|49232.5|49358.3|49233.3|49347.5|49222.5|27
1614976820000|2021-03-05 20:40:20|49360.3|49235.3|49404.8|49279.8|49404.8|49279.8|49359.2|49234.2|36
1614976830000|2021-03-05 20:40:30|49405.3|49280.3|49379.4|49254.4|49405.3|49280.3|49375.8|49250.8|34
1614976840000|2021-03-05 20:40:40|49379.5|49254.5|49398.4|49273.4|49398.4|49273.4|49376.9|49251.9|32
1614976850000|2021-03-05 20:40:50|49398.5|49273.5|49402|49277|49413.7|49288.7|49397.4|49272.4|29
1614976860000|2021-03-05 20:41:00|49402.1|49277.1|49389.9|49264.9|49402.6|49277.6|49389.3|49264.3|36
1614976870000|2021-03-05 20:41:10|49390.5|49265.5|49357.9|49232.9|49391.4|49266.4|49357.3|49232.3|36
1614976880000|2021-03-05 20:41:20|49348.9|49223.9|49318.2|49193.2|49348.9|49223.9|49318.2|49193.2|35
1614976890000|2021-03-05 20:41:30|49318.4|49193.4|49314|49189|49320.7|49195.7|49313.3|49188.3|35
1614976900000|2021-03-05 20:41:40|49315.4|49190.4|49315.3|49190.3|49318.4|49193.4|49302.4|49177.4|30
1614976910000|2021-03-05 20:41:50|49315.9|49190.9|49327.5|49202.5|49328.3|49203.3|49315.8|49190.8|35
1614976920000|2021-03-05 20:42:00|49327.2|49202.2|49309.3|49184.3|49329.4|49204.4|49309.1|49184.1|35
1614976930000|2021-03-05 20:42:10|49307.9|49182.9|49302.4|49177.4|49310.6|49185.6|49302.4|49177.4|35
1614976940000|2021-03-05 20:42:20|49302.6|49177.6|49327.8|49202.8|49328.4|49203.4|49302.6|49177.6|30
1614976950000|2021-03-05 20:42:30|49330|49205|49294.1|49169.1|49338|49213|49294.1|49169.1|34
1614976960000|2021-03-05 20:42:40|49290|49165|49266.5|49141.5|49290.8|49165.8|49266.5|49141.5|31
1614976970000|2021-03-05 20:42:50|49266.2|49141.2|49248.9|49123.9|49266.6|49141.6|49247.5|49122.5|18
1614976980000|2021-03-05 20:43:00|49249.4|49124.4|49252.3|49127.3|49255.3|49130.3|49249.4|49124.4|29
1614976990000|2021-03-05 20:43:10|49239.8|49114.8|49238|49113|49239.8|49114.8|49237.2|49112.2|26
1614977000000|2021-03-05 20:43:20|49237.7|49112.7|49255.9|49130.9|49258.4|49133.4|49236.7|49111.7|32
1614977010000|2021-03-05 20:43:30|49257.7|49132.7|49255.6|49130.6|49261.6|49136.6|49251.9|49126.9|35
1614977020000|2021-03-05 20:43:40|49263.7|49138.7|49275.2|49150.2|49278.7|49153.7|49263.2|49138.2|30
1614977030000|2021-03-05 20:43:50|49274.6|49149.6|49255.6|49130.6|49275.3|49150.3|49252|49127|34
1614977040000|2021-03-05 20:44:00|49256|49131|49227.9|49102.9|49256|49131|49224.8|49099.8|35
1614977050000|2021-03-05 20:44:10|49231.5|49106.5|49251.2|49126.2|49251.2|49126.2|49220.7|49095.7|36
1614977060000|2021-03-05 20:44:20|49253.4|49128.4|49263.2|49138.2|49274.3|49149.3|49251.7|49126.7|35
1614977070000|2021-03-05 20:44:30|49263.5|49138.5|49261.8|49136.8|49266.4|49141.4|49260.5|49135.5|31
1614977080000|2021-03-05 20:44:40|49262.2|49137.2|49242.5|49117.5|49263.6|49138.6|49241.4|49116.4|37
1614977090000|2021-03-05 20:44:50|49242.4|49117.4|49245.5|49120.5|49248.5|49123.5|49237.9|49112.9|32
1614977100000|2021-03-05 20:45:00|49247.1|49122.1|49250.5|49125.5|49251.2|49126.2|49237.1|49112.1|36
1614977110000|2021-03-05 20:45:10|49249.7|49124.7|49225.3|49100.3|49249.7|49124.7|49223.8|49098.8|36
1614977120000|2021-03-05 20:45:20|49222.8|49097.8|49198.3|49073.3|49222.8|49097.8|49196.4|49071.4|35
1614977130000|2021-03-05 20:45:30|49199.4|49074.4|49189.9|49064.9|49207.7|49082.7|49181.8|49056.8|36
1614977140000|2021-03-05 20:45:40|49186.6|49061.6|49172.1|49047.1|49186.6|49061.6|49172.1|49047.1|32
1614977150000|2021-03-05 20:45:50|49171.3|49046.3|49182.4|49057.4|49182.4|49057.4|49169.2|49044.2|29
1614977160000|2021-03-05 20:46:00|49184.1|49059.1|49188.4|49063.4|49198.8|49073.8|49184.1|49059.1|32
1614977170000|2021-03-05 20:46:10|49190.1|49065.1|49173.2|49048.2|49191.4|49066.4|49173.2|49048.2|37
1614977180000|2021-03-05 20:46:20|49172.7|49047.7|49189.1|49064.1|49198.6|49073.6|49169.1|49044.1|39
1614977190000|2021-03-05 20:46:30|49189.5|49064.5|49191.7|49066.7|49191.7|49066.7|49185.1|49060.1|36
1614977200000|2021-03-05 20:46:40|49206|49081|49255.9|49130.9|49263|49138|49204.8|49079.8|35
1614977210000|2021-03-05 20:46:50|49255.4|49130.4|49242.3|49117.3|49258.9|49133.9|49242.2|49117.2|33
1614977220000|2021-03-05 20:47:00|49242.7|49117.7|49244.6|49119.6|49247.4|49122.4|49223.4|49098.4|38
1614977230000|2021-03-05 20:47:10|49244.8|49119.8|49251.3|49126.3|49256.5|49131.5|49243.6|49118.6|30
1614977240000|2021-03-05 20:47:20|49251|49126|49242.8|49117.8|49257.6|49132.6|49241.9|49116.9|35
1614977250000|2021-03-05 20:47:30|49242.6|49117.6|49222.6|49097.6|49242.6|49117.6|49222.6|49097.6|37
1614977260000|2021-03-05 20:47:40|49222|49097|49221.1|49096.1|49225.8|49100.8|49212|49087|38
1614977270000|2021-03-05 20:47:50|49220.6|49095.6|49235.2|49110.2|49235.8|49110.8|49220.6|49095.6|34
1614977280000|2021-03-05 20:48:00|49235.1|49110.1|49191|49066|49235.6|49110.6|49191|49066|36
1614977290000|2021-03-05 20:48:10|49189.3|49064.3|49168.9|49043.9|49190.4|49065.4|49168.9|49043.9|36
1614977300000|2021-03-05 20:48:20|49167.9|49042.9|49175.1|49050.1|49176.3|49051.3|49160.1|49035.1|37
1614977310000|2021-03-05 20:48:30|49174.1|49049.1|49191.6|49066.6|49192.5|49067.5|49174.1|49049.1|31
1614977320000|2021-03-05 20:48:40|49196.7|49071.7|49171.1|49046.1|49205.6|49080.6|49151.6|49026.6|38
1614977330000|2021-03-05 20:48:50|49174.5|49049.5|49176.9|49051.9|49187.2|49062.2|49172.7|49047.7|37
1614977340000|2021-03-05 20:49:00|49174.5|49049.5|49142.2|49017.2|49178.8|49053.8|49141.9|49016.9|31
1614977350000|2021-03-05 20:49:10|49142.7|49017.7|49132.1|49007.1|49145.3|49020.3|49129.3|49004.3|36
1614977360000|2021-03-05 20:49:20|49128.8|49003.8|49141|49016|49141.3|49016.3|49128.8|49003.8|30
1614977370000|2021-03-05 20:49:30|49150.3|49025.3|49159.4|49034.4|49159.4|49034.4|49149.9|49024.9|36
1614977380000|2021-03-05 20:49:40|49160.6|49035.6|49184.9|49059.9|49187.1|49062.1|49159.7|49034.7|37
1614977390000|2021-03-05 20:49:50|49191.6|49066.6|49189.4|49064.4|49193.1|49068.1|49177.8|49052.8|33
1614977400000|2021-03-05 20:50:00|49186.4|49061.4|49176|49051|49186.4|49061.4|49165.4|49040.4|39
1614977410000|2021-03-05 20:50:10|49172|49047|49164.7|49039.7|49175.9|49050.9|49158.4|49033.4|34
1614977420000|2021-03-05 20:50:20|49164.4|49039.4|49189.4|49064.4|49190.7|49065.7|49162.8|49037.8|38
1614977430000|2021-03-05 20:50:30|49188.1|49063.1|49190.9|49065.9|49193.6|49068.6|49185.4|49060.4|33
1614977440000|2021-03-05 20:50:40|49187.5|49062.5|49150.4|49025.4|49187.8|49062.8|49150.4|49025.4|28
1614977450000|2021-03-05 20:50:50|49148|49023|49151.1|49026.1|49151.8|49026.8|49144.8|49019.8|30
1614977460000|2021-03-05 20:51:00|49152.5|49027.5|49158.4|49033.4|49159.7|49034.7|49152.1|49027.1|35
1614977470000|2021-03-05 20:51:10|49160.4|49035.4|49163.9|49038.9|49163.9|49038.9|49156|49031|35
1614977480000|2021-03-05 20:51:20|49163.8|49038.8|49175.3|49050.3|49178.1|49053.1|49163.8|49038.8|29
1614977490000|2021-03-05 20:51:30|49176.2|49051.2|49178.1|49053.1|49186.3|49061.3|49171.5|49046.5|32
1614977500000|2021-03-05 20:51:40|49176.4|49051.4|49194.6|49069.6|49196.3|49071.3|49176.4|49051.4|35
1614977510000|2021-03-05 20:51:50|49195|49070|49190.1|49065.1|49196.4|49071.4|49190.1|49065.1|36
1614977520000|2021-03-05 20:52:00|49191|49066|49191.5|49066.5|49194.7|49069.7|49191|49066|26
1614977530000|2021-03-05 20:52:10|49191|49066|49192.5|49067.5|49193.1|49068.1|49190.3|49065.3|31
1614977540000|2021-03-05 20:52:20|49193.6|49068.6|49215.4|49090.4|49217.2|49092.2|49193.6|49068.6|30
1614977550000|2021-03-05 20:52:30|49217.7|49092.7|49223.1|49098.1|49227.1|49102.1|49214|49089|26
1614977560000|2021-03-05 20:52:40|49222.7|49097.7|49223.5|49098.5|49225.3|49100.3|49222.7|49097.7|14
1614977570000|2021-03-05 20:52:50|49223.4|49098.4|49207.3|49082.3|49223.9|49098.9|49202|49077|29
1614977580000|2021-03-05 20:53:00|49205.8|49080.8|49197.2|49072.2|49206.2|49081.2|49196.6|49071.6|35
1614977590000|2021-03-05 20:53:10|49197.9|49072.9|49228.3|49103.3|49230.7|49105.7|49197.3|49072.3|36
1614977600000|2021-03-05 20:53:20|49227.9|49102.9|49241.6|49116.6|49245.8|49120.8|49227.9|49102.9|32
1614977610000|2021-03-05 20:53:30|49240.6|49115.6|49234.5|49109.5|49251.3|49126.3|49233.8|49108.8|34
1614977620000|2021-03-05 20:53:40|49236.1|49111.1|49249|49124|49252.3|49127.3|49234.7|49109.7|35
1614977630000|2021-03-05 20:53:50|49249.1|49124.1|49255.7|49130.7|49255.7|49130.7|49248.4|49123.4|35
1614977640000|2021-03-05 20:54:00|49255.2|49130.2|49250.4|49125.4|49259.2|49134.2|49249.6|49124.6|40
1614977650000|2021-03-05 20:54:10|49247.6|49122.6|49230.4|49105.4|49247.6|49122.6|49228.9|49103.9|33
1614977660000|2021-03-05 20:54:20|49229.8|49104.8|49218.5|49093.5|49229.9|49104.9|49218.5|49093.5|27
1614977670000|2021-03-05 20:54:30|49213.8|49088.8|49200.2|49075.2|49215.4|49090.4|49199.8|49074.8|32
1614977680000|2021-03-05 20:54:40|49200.4|49075.4|49185.1|49060.1|49200.4|49075.4|49185.1|49060.1|34
1614977690000|2021-03-05 20:54:50|49184.7|49059.7|49183.4|49058.4|49185.7|49060.7|49183.1|49058.1|28
1614977700000|2021-03-05 20:55:00|49183.2|49058.2|49150|49025|49183.2|49058.2|49150|49025|36
1614977710000|2021-03-05 20:55:10|49151.1|49026.1|49137.6|49012.6|49151.1|49026.1|49135.5|49010.5|35
1614977720000|2021-03-05 20:55:20|49137.2|49012.2|49120.6|48995.6|49138.6|49013.6|49120.6|48995.6|35
1614977730000|2021-03-05 20:55:30|49117.9|48992.9|49121.3|48996.3|49122.3|48997.3|49107.9|48982.9|39
1614977740000|2021-03-05 20:55:40|49124.7|48999.7|49133.4|49008.4|49133.5|49008.5|49122.2|48997.2|34
1614977750000|2021-03-05 20:55:50|49132.1|49007.1|49116.4|48991.4|49134.9|49009.9|49116.4|48991.4|33
1614977760000|2021-03-05 20:56:00|49113.5|48988.5|49126.7|49001.7|49126.7|49001.7|49108.1|48983.1|31
1614977770000|2021-03-05 20:56:10|49128|49003|49145.1|49020.1|49149.1|49024.1|49127.9|49002.9|38
1614977780000|2021-03-05 20:56:20|49145.7|49020.7|49168.6|49043.6|49169.1|49044.1|49145.7|49020.7|31
1614977790000|2021-03-05 20:56:30|49171.2|49046.2|49180.4|49055.4|49181.1|49056.1|49165|49040|33
1614977800000|2021-03-05 20:56:40|49180.5|49055.5|49177.7|49052.7|49183.6|49058.6|49169.5|49044.5|29
1614977810000|2021-03-05 20:56:50|49177.3|49052.3|49192.5|49067.5|49195.1|49070.1|49177.3|49052.3|37
1614977820000|2021-03-05 20:57:00|49185|49060|49199.6|49074.6|49199.6|49074.6|49183.8|49058.8|30
1614977830000|2021-03-05 20:57:10|49200.6|49075.6|49211.7|49086.7|49211.7|49086.7|49196.3|49071.3|33
1614977840000|2021-03-05 20:57:20|49212.5|49087.5|49222.3|49097.3|49222.6|49097.6|49212.5|49087.5|35
1614977850000|2021-03-05 20:57:30|49225|49100|49259.9|49134.9|49261.1|49136.1|49225|49100|33
1614977860000|2021-03-05 20:57:40|49256.4|49131.4|49282.8|49157.8|49287.8|49162.8|49255|49130|34
1614977870000|2021-03-05 20:57:50|49283.5|49158.5|49295.5|49170.5|49295.7|49170.7|49279.9|49154.9|27
1614977880000|2021-03-05 20:58:00|49291.4|49166.4|49262.2|49137.2|49303.6|49178.6|49262.2|49137.2|31
1614977890000|2021-03-05 20:58:10|49264.7|49139.7|49273.5|49148.5|49274.5|49149.5|49255.5|49130.5|33
1614977900000|2021-03-05 20:58:20|49274.9|49149.9|49259.3|49134.3|49280|49155|49257.5|49132.5|38
1614977910000|2021-03-05 20:58:30|49258.9|49133.9|49255.2|49130.2|49264.8|49139.8|49255.2|49130.2|37
1614977920000|2021-03-05 20:58:40|49255.8|49130.8|49240.3|49115.3|49256.5|49131.5|49239.7|49114.7|33
1614977930000|2021-03-05 20:58:50|49239.6|49114.6|49244.2|49119.2|49252.6|49127.6|49239.2|49114.2|30
1614977940000|2021-03-05 20:59:00|49244.3|49119.3|49251.6|49126.6|49261.6|49136.6|49241.7|49116.7|38
1614977950000|2021-03-05 20:59:10|49251|49126|49258.4|49133.4|49258.4|49133.4|49247.2|49122.2|23
1614977960000|2021-03-05 20:59:20|49258|49133|49253.3|49128.3|49258|49133|49248.9|49123.9|32
1614977970000|2021-03-05 20:59:30|49251.8|49126.8|49271.7|49146.7|49272.6|49147.6|49251.8|49126.8|31
1614977980000|2021-03-05 20:59:40|49270.1|49145.1|49274.8|49149.8|49288.7|49163.7|49266.1|49141.1|38
1614977990000|2021-03-05 20:59:50|49271.6|49146.6|49261.5|49136.5|49271.6|49146.6|49260.4|49135.4|27
1614978000000|2021-03-05 21:00:00|49262|49137|49305.8|49180.8|49305.8|49180.8|49257.8|49132.8|38
1614978010000|2021-03-05 21:00:10|49306.9|49181.9|49302.6|49177.6|49306.9|49181.9|49292.2|49167.2|34
1614978020000|2021-03-05 21:00:20|49301.8|49176.8|49328.1|49203.1|49329.5|49204.5|49301.8|49176.8|33
1614978030000|2021-03-05 21:00:30|49327.1|49202.1|49333.2|49208.2|49334.2|49209.2|49324.8|49199.8|37
1614978040000|2021-03-05 21:00:40|49333.9|49208.9|49312|49187|49338.9|49213.9|49312|49187|30
1614978050000|2021-03-05 21:00:50|49313|49188|49333.2|49208.2|49333.2|49208.2|49312.6|49187.6|35
1614978060000|2021-03-05 21:01:00|49333.8|49208.8|49420|49295|49420.6|49295.6|49333.8|49208.8|39
1614978070000|2021-03-05 21:01:10|49419.9|49294.9|49405.7|49280.7|49426.6|49301.6|49405.7|49280.7|39
1614978080000|2021-03-05 21:01:20|49403.9|49278.9|49392.8|49267.8|49403.9|49278.9|49383.2|49258.2|35
1614978090000|2021-03-05 21:01:30|49393.2|49268.2|49401.5|49276.5|49401.5|49276.5|49384.6|49259.6|36
1614978100000|2021-03-05 21:01:40|49400.8|49275.8|49420.8|49295.8|49421|49296|49400.8|49275.8|37
1614978110000|2021-03-05 21:01:50|49421.6|49296.6|49438.3|49313.3|49439.9|49314.9|49412.3|49287.3|36
1614978120000|2021-03-05 21:02:00|49437.2|49312.2|49449.5|49324.5|49450.8|49325.8|49437.2|49312.2|36
1614978130000|2021-03-05 21:02:10|49450.2|49325.2|49421.1|49296.1|49451.8|49326.8|49419.2|49294.2|37
1614978140000|2021-03-05 21:02:20|49420.4|49295.4|49435|49310|49435|49310|49419.4|49294.4|40
1614978150000|2021-03-05 21:02:30|49438.7|49313.7|49430.1|49305.1|49444.2|49319.2|49427.6|49302.6|38
1614978160000|2021-03-05 21:02:40|49430.3|49305.3|49447|49322|49447.9|49322.9|49430.3|49305.3|35
1614978170000|2021-03-05 21:02:50|49449.4|49324.4|49455.8|49330.8|49463.6|49338.6|49447.3|49322.3|38
1614978180000|2021-03-05 21:03:00|49455.5|49330.5|49451.3|49326.3|49455.8|49330.8|49449.6|49324.6|33
1614978190000|2021-03-05 21:03:10|49452.4|49327.4|49435.3|49310.3|49452.4|49327.4|49435.3|49310.3|33
1614978200000|2021-03-05 21:03:20|49435.6|49310.6|49434|49309|49436.7|49311.7|49429.3|49304.3|37
1614978210000|2021-03-05 21:03:30|49433.3|49308.3|49441.3|49316.3|49441.6|49316.6|49432.1|49307.1|30
1614978220000|2021-03-05 21:03:40|49441.4|49316.4|49450.8|49325.8|49450.9|49325.9|49439|49314|34
1614978230000|2021-03-05 21:03:50|49451.1|49326.1|49461.3|49336.3|49461.3|49336.3|49448.6|49323.6|35
1614978240000|2021-03-05 21:04:00|49461.6|49336.6|49447.5|49322.5|49461.6|49336.6|49446.3|49321.3|32
1614978250000|2021-03-05 21:04:10|49446.7|49321.7|49440.7|49315.7|49446.7|49321.7|49439.3|49314.3|36
1614978260000|2021-03-05 21:04:20|49440.4|49315.4|49434.6|49309.6|49440.4|49315.4|49417|49292|33
1614978270000|2021-03-05 21:04:30|49433.7|49308.7|49442.6|49317.6|49445.1|49320.1|49433.5|49308.5|34
1614978280000|2021-03-05 21:04:40|49443.3|49318.3|49455|49330|49457.1|49332.1|49443.3|49318.3|29
1614978290000|2021-03-05 21:04:50|49451.4|49326.4|49430.3|49305.3|49451.4|49326.4|49427.4|49302.4|29
1614978300000|2021-03-05 21:05:00|49430|49305|49441.5|49316.5|49445.6|49320.6|49430|49305|23
1614978310000|2021-03-05 21:05:10|49442.4|49317.4|49448.7|49323.7|49449.2|49324.2|49442.4|49317.4|25
1614978320000|2021-03-05 21:05:20|49449|49324|49450|49325|49451.5|49326.5|49447.7|49322.7|24
1614978330000|2021-03-05 21:05:30|49450.7|49325.7|49452.6|49327.6|49453.9|49328.9|49450.7|49325.7|24
1614978340000|2021-03-05 21:05:40|49452.7|49327.7|49453.7|49328.7|49455|49330|49452.4|49327.4|17
1614978350000|2021-03-05 21:05:50|49453.2|49328.2|49465.1|49340.1|49465.1|49340.1|49453.2|49328.2|33
1614978360000|2021-03-05 21:06:00|49464.6|49339.6|49460.9|49335.9|49465.9|49340.9|49460.9|49335.9|26
1614978370000|2021-03-05 21:06:10|49461|49336|49464.5|49339.5|49464.5|49339.5|49460.3|49335.3|22
1614978380000|2021-03-05 21:06:20|49464.6|49339.6|49465.3|49340.3|49469.5|49344.5|49462.8|49337.8|29
1614978390000|2021-03-05 21:06:30|49465.6|49340.6|49448.5|49323.5|49466|49341|49447.5|49322.5|34
1614978400000|2021-03-05 21:06:40|49448.4|49323.4|49434.9|49309.9|49448.9|49323.9|49434.3|49309.3|26
1614978410000|2021-03-05 21:06:50|49434.5|49309.5|49434.2|49309.2|49434.5|49309.5|49416.7|49291.7|33
1614978420000|2021-03-05 21:07:00|49435.8|49310.8|49446.6|49321.6|49451.1|49326.1|49434.9|49309.9|28
1614978430000|2021-03-05 21:07:10|49449.2|49324.2|49431.3|49306.3|49449.2|49324.2|49431.3|49306.3|24
1614978440000|2021-03-05 21:07:20|49431.1|49306.1|49437.5|49312.5|49439.5|49314.5|49428.9|49303.9|29
1614978450000|2021-03-05 21:07:30|49437.7|49312.7|49441.3|49316.3|49443.9|49318.9|49437.7|49312.7|26
1614978460000|2021-03-05 21:07:40|49441.4|49316.4|49439.2|49314.2|49442.3|49317.3|49439.2|49314.2|25
1614978470000|2021-03-05 21:07:50|49439.1|49314.1|49434.5|49309.5|49440.4|49315.4|49433.7|49308.7|29
1614978480000|2021-03-05 21:08:00|49434.2|49309.2|49433.6|49308.6|49434.9|49309.9|49429.1|49304.1|30
1614978490000|2021-03-05 21:08:10|49433.5|49308.5|49414.4|49289.4|49433.8|49308.8|49414.4|49289.4|34
1614978500000|2021-03-05 21:08:20|49414.2|49289.2|49415|49290|49415.3|49290.3|49412.5|49287.5|26
1614978510000|2021-03-05 21:08:30|49415.2|49290.2|49414.4|49289.4|49415.2|49290.2|49410.3|49285.3|32
1614978520000|2021-03-05 21:08:40|49414.8|49289.8|49401.6|49276.6|49415.1|49290.1|49401.2|49276.2|35
1614978530000|2021-03-05 21:08:50|49398.8|49273.8|49381.8|49256.8|49398.8|49273.8|49370.5|49245.5|38
1614978540000|2021-03-05 21:09:00|49381.9|49256.9|49392|49267|49394.7|49269.7|49381.7|49256.7|35
1614978550000|2021-03-05 21:09:10|49391.5|49266.5|49363.3|49238.3|49394.3|49269.3|49361.3|49236.3|35
1614978560000|2021-03-05 21:09:20|49364.2|49239.2|49359.1|49234.1|49364.2|49239.2|49359.1|49234.1|31
1614978570000|2021-03-05 21:09:30|49359.5|49234.5|49331.8|49206.8|49359.5|49234.5|49331.8|49206.8|35
1614978580000|2021-03-05 21:09:40|49332.4|49207.4|49331.5|49206.5|49335.6|49210.6|49328.7|49203.7|31
1614978590000|2021-03-05 21:09:50|49331.9|49206.9|49312.4|49187.4|49331.9|49206.9|49312.4|49187.4|29
1614978600000|2021-03-05 21:10:00|49312.5|49187.5|49302.5|49177.5|49313.2|49188.2|49302.3|49177.3|29
1614978610000|2021-03-05 21:10:10|49302.6|49177.6|49280.6|49155.6|49305.8|49180.8|49279|49154|35
1614978620000|2021-03-05 21:10:20|49279.3|49154.3|49265.7|49140.7|49280|49155|49265.7|49140.7|31
1614978630000|2021-03-05 21:10:30|49267.1|49142.1|49283.8|49158.8|49283.8|49158.8|49266.9|49141.9|30
1614978640000|2021-03-05 21:10:40|49284.2|49159.2|49259.4|49134.4|49289.1|49164.1|49259.4|49134.4|40
1614978650000|2021-03-05 21:10:50|49259.1|49134.1|49224.6|49099.6|49259.1|49134.1|49224.6|49099.6|38
1614978660000|2021-03-05 21:11:00|49224.3|49099.3|49262.9|49137.9|49262.9|49137.9|49222.8|49097.8|31
1614978670000|2021-03-05 21:11:10|49264.4|49139.4|49237.6|49112.6|49265.3|49140.3|49233.6|49108.6|38
1614978680000|2021-03-05 21:11:20|49237.2|49112.2|49244|49119|49246.6|49121.6|49237.2|49112.2|36
1614978690000|2021-03-05 21:11:30|49243.7|49118.7|49236.1|49111.1|49243.7|49118.7|49235.5|49110.5|32
1614978700000|2021-03-05 21:11:40|49236.4|49111.4|49238.3|49113.3|49259.8|49134.8|49236.4|49111.4|35
1614978710000|2021-03-05 21:11:50|49236.8|49111.8|49223.8|49098.8|49236.8|49111.8|49223.3|49098.3|34
1614978720000|2021-03-05 21:12:00|49222.9|49097.9|49215.9|49090.9|49235.8|49110.8|49215.7|49090.7|34
1614978730000|2021-03-05 21:12:10|49216.4|49091.4|49215.4|49090.4|49217.4|49092.4|49213|49088|15
1614978740000|2021-03-05 21:12:20|49216.4|49091.4|49211.2|49086.2|49216.4|49091.4|49211.2|49086.2|5
1614978750000|2021-03-05 21:12:30|49211.1|49086.1|49209.1|49084.1|49216.2|49091.2|49203.1|49078.1|30
1614978760000|2021-03-05 21:12:40|49209|49084|49208|49083|49209|49084|49205.4|49080.4|22
1614978770000|2021-03-05 21:12:50|49208.6|49083.6|49204.2|49079.2|49209.6|49084.6|49204.2|49079.2|23
1614978780000|2021-03-05 21:13:00|49202.6|49077.6|49213.1|49088.1|49213.1|49088.1|49199.6|49074.6|36
1614978790000|2021-03-05 21:13:10|49215.1|49090.1|49214.9|49089.9|49218.1|49093.1|49214.9|49089.9|35
1614978800000|2021-03-05 21:13:20|49215|49090|49214|49089|49215.5|49090.5|49212.3|49087.3|21
1614978810000|2021-03-05 21:13:30|49214.1|49089.1|49201.4|49076.4|49214.1|49089.1|49201.4|49076.4|33
1614978820000|2021-03-05 21:13:40|49201.3|49076.3|49197.2|49072.2|49206.7|49081.7|49195.2|49070.2|34
1614978830000|2021-03-05 21:13:50|49197|49072|49188.2|49063.2|49197|49072|49187.3|49062.3|28
1614978840000|2021-03-05 21:14:00|49188.5|49063.5|49179.8|49054.8|49188.5|49063.5|49179.8|49054.8|25
1614978850000|2021-03-05 21:14:10|49180.1|49055.1|49179.2|49054.2|49182.7|49057.7|49179|49054|18
1614978860000|2021-03-05 21:14:20|49179.9|49054.9|49178.5|49053.5|49180.1|49055.1|49178.2|49053.2|13
1614978870000|2021-03-05 21:14:30|49178.4|49053.4|49169.2|49044.2|49179|49054|49169|49044|22
1614978880000|2021-03-05 21:14:40|49168.8|49043.8|49162.2|49037.2|49181|49056|49162.2|49037.2|32
1614978890000|2021-03-05 21:14:50|49159.9|49034.9|49147.9|49022.9|49159.9|49034.9|49135.6|49010.6|37
1614978900000|2021-03-05 21:15:00|49146.9|49021.9|49154.1|49029.1|49155.2|49030.2|49145.9|49020.9|30
1614978910000|2021-03-05 21:15:10|49153.3|49028.3|49147.2|49022.2|49153.3|49028.3|49146.3|49021.3|24
1614978920000|2021-03-05 21:15:20|49143.9|49018.9|49160.9|49035.9|49160.9|49035.9|49143.9|49018.9|27
1614978930000|2021-03-05 21:15:30|49157.8|49032.8|49160.4|49035.4|49162.7|49037.7|49154.8|49029.8|34
1614978940000|2021-03-05 21:15:40|49160.2|49035.2|49164.4|49039.4|49169.4|49044.4|49156.8|49031.8|30
1614978950000|2021-03-05 21:15:50|49164.5|49039.5|49158.1|49033.1|49164.6|49039.6|49155.8|49030.8|21
1614978960000|2021-03-05 21:16:00|49160.3|49035.3|49160.9|49035.9|49162.3|49037.3|49155|49030|29
1614978970000|2021-03-05 21:16:10|49160.1|49035.1|49158|49033|49161.9|49036.9|49157.8|49032.8|23
1614978980000|2021-03-05 21:16:20|49158.1|49033.1|49121.2|48996.2|49158.1|49033.1|49121|48996|28
1614978990000|2021-03-05 21:16:30|49121.1|48996.1|49120.4|48995.4|49130.4|49005.4|49120.4|48995.4|34
1614979000000|2021-03-05 21:16:40|49120.6|48995.6|49111|48986|49120.6|48995.6|49101.5|48976.5|32
1614979010000|2021-03-05 21:16:50|49110.4|48985.4|49092.6|48967.6|49111|48986|49092.6|48967.6|34
1614979020000|2021-03-05 21:17:00|49093.4|48968.4|49061.7|48936.7|49093.4|48968.4|49061.3|48936.3|32
1614979030000|2021-03-05 21:17:10|49059.5|48934.5|49072.2|48947.2|49072.2|48947.2|49058.8|48933.8|37
1614979040000|2021-03-05 21:17:20|49072.6|48947.6|49062|48937|49074.1|48949.1|49058|48933|30
1614979050000|2021-03-05 21:17:30|49055.7|48930.7|49054.9|48929.9|49061.9|48936.9|49023.8|48898.8|33
1614979060000|2021-03-05 21:17:40|49055|48930|49000.2|48875.2|49068.7|48943.7|49000.2|48875.2|36
1614979070000|2021-03-05 21:17:50|48999.8|48874.8|49021.7|48896.7|49028.7|48903.7|48999.8|48874.8|37
1614979080000|2021-03-05 21:18:00|49022.4|48897.4|49033.8|48908.8|49037.6|48912.6|49017.3|48892.3|32
1614979090000|2021-03-05 21:18:10|49033.7|48908.7|49045.2|48920.2|49046.2|48921.2|49032.7|48907.7|31
1614979100000|2021-03-05 21:18:20|49045.5|48920.5|49064.6|48939.6|49070.3|48945.3|49044.9|48919.9|33
1614979110000|2021-03-05 21:18:30|49064.5|48939.5|49071.7|48946.7|49073.2|48948.2|49062|48937|31
1614979120000|2021-03-05 21:18:40|49071.8|48946.8|49069|48944|49073.4|48948.4|49069|48944|24
1614979130000|2021-03-05 21:18:50|49066.6|48941.6|49065.2|48940.2|49066.9|48941.9|49062.6|48937.6|30
1614979140000|2021-03-05 21:19:00|49064.6|48939.6|49050.4|48925.4|49064.6|48939.6|49050.4|48925.4|25
1614979150000|2021-03-05 21:19:10|49040.3|48915.3|49016.4|48891.4|49044.1|48919.1|49015.8|48890.8|34
1614979160000|2021-03-05 21:19:20|49017.3|48892.3|49016.2|48891.2|49017.3|48892.3|49003.5|48878.5|34
1614979170000|2021-03-05 21:19:30|49018.5|48893.5|49019.1|48894.1|49029.2|48904.2|49017.3|48892.3|36
1614979180000|2021-03-05 21:19:40|49015.3|48890.3|49015.9|48890.9|49029.5|48904.5|49014.1|48889.1|39
1614979190000|2021-03-05 21:19:50|49014.6|48889.6|49017.7|48892.7|49023.7|48898.7|49013.1|48888.1|34
1614979200000|2021-03-05 21:20:00|49018.7|48893.7|49028.6|48903.6|49037.6|48912.6|49018.7|48893.7|36
1614979210000|2021-03-05 21:20:10|49031.6|48906.6|49038.4|48913.4|49038.4|48913.4|49029|48904|38
1614979220000|2021-03-05 21:20:20|49037.9|48912.9|49049.3|48924.3|49050.4|48925.4|49037.7|48912.7|25
1614979230000|2021-03-05 21:20:30|49046|48921|49014.7|48889.7|49046|48921|49009.8|48884.8|34
1614979240000|2021-03-05 21:20:40|49014.9|48889.9|49028.9|48903.9|49029.6|48904.6|49014.9|48889.9|31
1614979250000|2021-03-05 21:20:50|49028.3|48903.3|49040.6|48915.6|49040.6|48915.6|49028.3|48903.3|35
1614979260000|2021-03-05 21:21:00|49041.4|48916.4|49031.8|48906.8|49041.6|48916.6|49029|48904|33
1614979270000|2021-03-05 21:21:10|49033.3|48908.3|49045.1|48920.1|49045.1|48920.1|49032.2|48907.2|35
1614979280000|2021-03-05 21:21:20|49047.1|48922.1|49052.8|48927.8|49055.3|48930.3|49044.9|48919.9|24
1614979290000|2021-03-05 21:21:30|49052.6|48927.6|49066|48941|49066|48941|49050.5|48925.5|27
1614979300000|2021-03-05 21:21:40|49068.4|48943.4|49072.8|48947.8|49072.8|48947.8|49063.1|48938.1|31
1614979310000|2021-03-05 21:21:50|49073|48948|49100.7|48975.7|49100.7|48975.7|49073|48948|29
1614979320000|2021-03-05 21:22:00|49100.8|48975.8|49084.7|48959.7|49112.4|48987.4|49084.4|48959.4|28
1614979330000|2021-03-05 21:22:10|49081.6|48956.6|49061.8|48936.8|49082.2|48957.2|49061.8|48936.8|30
1614979340000|2021-03-05 21:22:20|49061.4|48936.4|49060.7|48935.7|49062.3|48937.3|49059.7|48934.7|31
1614979350000|2021-03-05 21:22:30|49059.8|48934.8|49054.6|48929.6|49061.1|48936.1|49054.6|48929.6|35
1614979360000|2021-03-05 21:22:40|49055.3|48930.3|49056.3|48931.3|49058.5|48933.5|49053.6|48928.6|32
1614979370000|2021-03-05 21:22:50|49054.2|48929.2|49068.3|48943.3|49071|48946|49054|48929|31
1614979380000|2021-03-05 21:23:00|49068|48943|49093.7|48968.7|49096.2|48971.2|49068|48943|38
1614979390000|2021-03-05 21:23:10|49095.1|48970.1|49094.3|48969.3|49104.3|48979.3|49094|48969|34
1614979400000|2021-03-05 21:23:20|49088.7|48963.7|49071.6|48946.6|49089.5|48964.5|49067.3|48942.3|37
1614979410000|2021-03-05 21:23:30|49071|48946|49067.5|48942.5|49071.6|48946.6|49057.8|48932.8|38
1614979420000|2021-03-05 21:23:40|49068.4|48943.4|49080.6|48955.6|49086|48961|49068.4|48943.4|30
1614979430000|2021-03-05 21:23:50|49079.9|48954.9|49091.9|48966.9|49091.9|48966.9|49075.6|48950.6|31
1614979440000|2021-03-05 21:24:00|49091.8|48966.8|49106.2|48981.2|49111.1|48986.1|49091.8|48966.8|29
1614979450000|2021-03-05 21:24:10|49101.9|48976.9|49079.9|48954.9|49101.9|48976.9|49079.9|48954.9|28
1614979460000|2021-03-05 21:24:20|49079.6|48954.6|49075|48950|49080.7|48955.7|49073.9|48948.9|21
1614979470000|2021-03-05 21:24:30|49075.6|48950.6|49068|48943|49081.1|48956.1|49067.8|48942.8|34
1614979480000|2021-03-05 21:24:40|49070.2|48945.2|49065|48940|49072.2|48947.2|49063.2|48938.2|25
1614979490000|2021-03-05 21:24:50|49066.1|48941.1|49066.3|48941.3|49066.8|48941.8|49062.6|48937.6|30
1614979500000|2021-03-05 21:25:00|49066.1|48941.1|49078.7|48953.7|49080.2|48955.2|49065.9|48940.9|32
1614979510000|2021-03-05 21:25:10|49079.3|48954.3|49096.6|48971.6|49097.1|48972.1|49079.1|48954.1|35
1614979520000|2021-03-05 21:25:20|49096.8|48971.8|49080.2|48955.2|49097|48972|49070.3|48945.3|31
1614979530000|2021-03-05 21:25:30|49081.6|48956.6|49068.1|48943.1|49083.4|48958.4|49068.1|48943.1|24
1614979540000|2021-03-05 21:25:40|49067.3|48942.3|49092.1|48967.1|49092.7|48967.7|49067.3|48942.3|26
1614979550000|2021-03-05 21:25:50|49089.7|48964.7|49081.7|48956.7|49089.8|48964.8|49080.6|48955.6|29
1614979560000|2021-03-05 21:26:00|49082.3|48957.3|49080.5|48955.5|49083.8|48958.8|49080.5|48955.5|12
1614979570000|2021-03-05 21:26:10|49081.2|48956.2|49060.3|48935.3|49081.2|48956.2|49060.3|48935.3|24
1614979580000|2021-03-05 21:26:20|49060.4|48935.4|49065.9|48940.9|49073.7|48948.7|49060.4|48935.4|27
1614979590000|2021-03-05 21:26:30|49067.9|48942.9|49068.9|48943.9|49069.4|48944.4|49066.5|48941.5|17
1614979600000|2021-03-05 21:26:40|49068.7|48943.7|49082.5|48957.5|49094.6|48969.6|49068.7|48943.7|23
1614979610000|2021-03-05 21:26:50|49082.7|48957.7|49091.2|48966.2|49094|48969|49082.7|48957.7|13
1614979620000|2021-03-05 21:27:00|49091.7|48966.7|49073.1|48948.1|49091.7|48966.7|49066.9|48941.9|31
1614979630000|2021-03-05 21:27:10|49071.8|48946.8|49058.5|48933.5|49075.1|48950.1|49054.9|48929.9|27
1614979640000|2021-03-05 21:27:20|49052|48927|49027.5|48902.5|49056.1|48931.1|49019.4|48894.4|35
1614979650000|2021-03-05 21:27:30|49024.8|48899.8|49016.3|48891.3|49026.8|48901.8|49015|48890|29
1614979660000|2021-03-05 21:27:40|49016.1|48891.1|49019.6|48894.6|49020.8|48895.8|49015.4|48890.4|13
1614979670000|2021-03-05 21:27:50|49016.6|48891.6|49017.1|48892.1|49022.4|48897.4|48983.3|48858.3|30
1614979680000|2021-03-05 21:28:00|49017.2|48892.2|49014.8|48889.8|49025.6|48900.6|49014.8|48889.8|24
1614979690000|2021-03-05 21:28:10|49011.1|48886.1|49041.4|48916.4|49043.4|48918.4|49011.1|48886.1|25
1614979700000|2021-03-05 21:28:20|49043.6|48918.6|49058.7|48933.7|49063.4|48938.4|49043.6|48918.6|28
1614979710000|2021-03-05 21:28:30|49057.2|48932.2|49052.6|48927.6|49062.9|48937.9|49050.6|48925.6|26
1614979720000|2021-03-05 21:28:40|49053.1|48928.1|49036|48911|49053.1|48928.1|49033.4|48908.4|30
1614979730000|2021-03-05 21:28:50|49037.8|48912.8|49038.3|48913.3|49039.8|48914.8|49035.6|48910.6|14
1614979740000|2021-03-05 21:29:00|49041.4|48916.4|49057.8|48932.8|49057.8|48932.8|49041.4|48916.4|19
1614979750000|2021-03-05 21:29:10|49059.2|48934.2|49060|48935|49060.4|48935.4|49056.6|48931.6|25
1614979760000|2021-03-05 21:29:20|49060.8|48935.8|49059.2|48934.2|49060.8|48935.8|49059.1|48934.1|20
1614979770000|2021-03-05 21:29:30|49059|48934|49039.2|48914.2|49059|48934|49039.2|48914.2|27
1614979780000|2021-03-05 21:29:40|49038.6|48913.6|49036.7|48911.7|49044.2|48919.2|49034.2|48909.2|14
1614979790000|2021-03-05 21:29:50|49038.6|48913.6|49044.9|48919.9|49046.6|48921.6|49035.7|48910.7|22
1614979800000|2021-03-05 21:30:00|49043.9|48918.9|49054.4|48929.4|49055|48930|49043.9|48918.9|25
1614979810000|2021-03-05 21:30:10|49054.9|48929.9|49058.7|48933.7|49058.7|48933.7|49053.7|48928.7|11
1614979820000|2021-03-05 21:30:20|49059.9|48934.9|49076.6|48951.6|49077|48952|49058.8|48933.8|19
1614979830000|2021-03-05 21:30:30|49076.7|48951.7|49073.4|48948.4|49088.6|48963.6|49073.4|48948.4|27
1614979840000|2021-03-05 21:30:40|49070.4|48945.4|49070.5|48945.5|49075.4|48950.4|49066.9|48941.9|30
1614979850000|2021-03-05 21:30:50|49070.4|48945.4|49093|48968|49093|48968|49068.2|48943.2|31
1614979860000|2021-03-05 21:31:00|49092.9|48967.9|49101.5|48976.5|49101.6|48976.6|49089.4|48964.4|24
1614979870000|2021-03-05 21:31:10|49101.4|48976.4|49125.9|49000.9|49125.9|49000.9|49101.4|48976.4|26
1614979880000|2021-03-05 21:31:20|49125.4|49000.4|49110.6|48985.6|49126.1|49001.1|49108.3|48983.3|28
1614979890000|2021-03-05 21:31:30|49110.1|48985.1|49113.5|48988.5|49122.6|48997.6|49106.1|48981.1|35
1614979900000|2021-03-05 21:31:40|49117.9|48992.9|49125.5|49000.5|49131.4|49006.4|49113.3|48988.3|26
1614979910000|2021-03-05 21:31:50|49126.4|49001.4|49129|49004|49134.3|49009.3|49125.7|49000.7|30
1614979920000|2021-03-05 21:32:00|49129.3|49004.3|49128|49003|49140.6|49015.6|49121.8|48996.8|34
1614979930000|2021-03-05 21:32:10|49126.5|49001.5|49115.6|48990.6|49126.5|49001.5|49115.6|48990.6|37
1614979940000|2021-03-05 21:32:20|49113|48988|49105.5|48980.5|49113.9|48988.9|49096.4|48971.4|38
1614979950000|2021-03-05 21:32:30|49107|48982|49110.1|48985.1|49110.9|48985.9|49096.1|48971.1|38
1614979960000|2021-03-05 21:32:40|49109.7|48984.7|49104.4|48979.4|49111|48986|49100|48975|34
1614979970000|2021-03-05 21:32:50|49106.5|48981.5|49107.1|48982.1|49109.6|48984.6|49103.3|48978.3|31
1614979980000|2021-03-05 21:33:00|49106.7|48981.7|49101.5|48976.5|49110|48985|49101.4|48976.4|35
1614979990000|2021-03-05 21:33:10|49103.6|48978.6|49100.8|48975.8|49103.6|48978.6|49092.5|48967.5|36
1614980000000|2021-03-05 21:33:20|49099.3|48974.3|49099.5|48974.5|49102.5|48977.5|49094.9|48969.9|29
1614980010000|2021-03-05 21:33:30|49099.2|48974.2|49115.8|48990.8|49115.8|48990.8|49095.2|48970.2|34
1614980020000|2021-03-05 21:33:40|49114|48989|49122.9|48997.9|49125.1|49000.1|49111.7|48986.7|35
1614980030000|2021-03-05 21:33:50|49117.2|48992.2|49127.1|49002.1|49129.6|49004.6|49116.7|48991.7|34
1614980040000|2021-03-05 21:34:00|49130.1|49005.1|49123.7|48998.7|49136.6|49011.6|49119.2|48994.2|33
1614980050000|2021-03-05 21:34:10|49123.6|48998.6|49124.7|48999.7|49135|49010|49110.7|48985.7|39
1614980060000|2021-03-05 21:34:20|49126|49001|49126.6|49001.6|49129.9|49004.9|49122|48997|34
1614980070000|2021-03-05 21:34:30|49130.9|49005.9|49131|49006|49132.6|49007.6|49127.3|49002.3|25
1614980080000|2021-03-05 21:34:40|49130.2|49005.2|49138.8|49013.8|49139.1|49014.1|49129.4|49004.4|18
1614980090000|2021-03-05 21:34:50|49137.3|49012.3|49120.7|48995.7|49137.7|49012.7|49120.4|48995.4|20
1614980100000|2021-03-05 21:35:00|49121.7|48996.7|49134.7|49009.7|49136.5|49011.5|49121.7|48996.7|21
1614980110000|2021-03-05 21:35:10|49135.3|49010.3|49139.1|49014.1|49139.6|49014.6|49135.3|49010.3|15
1614980120000|2021-03-05 21:35:20|49139.5|49014.5|49128.8|49003.8|49140|49015|49127.6|49002.6|21
1614980130000|2021-03-05 21:35:30|49128|49003|49120.6|48995.6|49128|49003|49119.5|48994.5|20
1614980140000|2021-03-05 21:35:40|49121.1|48996.1|49115.8|48990.8|49121.1|48996.1|49115.2|48990.2|19
1614980150000|2021-03-05 21:35:50|49116|48991|49100.9|48975.9|49117.3|48992.3|49099.7|48974.7|23
1614980160000|2021-03-05 21:36:00|49101|48976|49100.4|48975.4|49102.6|48977.6|49097.2|48972.2|20
1614980170000|2021-03-05 21:36:10|49099.4|48974.4|49103|48978|49103|48978|49099.4|48974.4|14
1614980180000|2021-03-05 21:36:20|49103.1|48978.1|49112.7|48987.7|49117.2|48992.2|49102.5|48977.5|24
1614980190000|2021-03-05 21:36:30|49112.8|48987.8|49116.1|48991.1|49119.6|48994.6|49111.9|48986.9|19
1614980200000|2021-03-05 21:36:40|49115|48990|49118|48993|49118.3|48993.3|49114.3|48989.3|25
1614980210000|2021-03-05 21:36:50|49117.9|48992.9|49120.7|48995.7|49120.8|48995.8|49117|48992|19
1614980220000|2021-03-05 21:37:00|49122.3|48997.3|49119.1|48994.1|49122.3|48997.3|49117.1|48992.1|21
1614980230000|2021-03-05 21:37:10|49119.7|48994.7|49146.1|49021.1|49146.5|49021.5|49119.7|48994.7|24
1614980240000|2021-03-05 21:37:20|49146|49021|49154.3|49029.3|49155.2|49030.2|49145|49020|29
1614980250000|2021-03-05 21:37:30|49155.2|49030.2|49152.3|49027.3|49155.2|49030.2|49150.8|49025.8|15
1614980260000|2021-03-05 21:37:40|49152|49027|49164.6|49039.6|49168.9|49043.9|49152|49027|13
1614980270000|2021-03-05 21:37:50|49164.8|49039.8|49172.4|49047.4|49172.4|49047.4|49164.8|49039.8|17
1614980280000|2021-03-05 21:38:00|49172.8|49047.8|49171|49046|49176.9|49051.9|49171|49046|18
1614980290000|2021-03-05 21:38:10|49169.9|49044.9|49181.1|49056.1|49181.1|49056.1|49169.9|49044.9|9
1614980300000|2021-03-05 21:38:20|49185.9|49060.9|49186.2|49061.2|49188.2|49063.2|49184.2|49059.2|26
1614980310000|2021-03-05 21:38:30|49186|49061|49200.3|49075.3|49200.3|49075.3|49186|49061|21
1614980320000|2021-03-05 21:38:40|49200.4|49075.4|49207.8|49082.8|49208.2|49083.2|49200.1|49075.1|24
1614980330000|2021-03-05 21:38:50|49208.3|49083.3|49212.2|49087.2|49212.2|49087.2|49208.3|49083.3|22
1614980340000|2021-03-05 21:39:00|49211.7|49086.7|49214.1|49089.1|49215.2|49090.2|49211|49086|26
1614980350000|2021-03-05 21:39:10|49215.2|49090.2|49213.5|49088.5|49219.4|49094.4|49213|49088|25
1614980360000|2021-03-05 21:39:20|49228.9|49103.9|49232.2|49107.2|49233|49108|49228.6|49103.6|14
1614980370000|2021-03-05 21:39:30|49231.4|49106.4|49237.7|49112.7|49237.7|49112.7|49231.4|49106.4|19
1614980380000|2021-03-05 21:39:40|49237.2|49112.2|49242.7|49117.7|49243.3|49118.3|49236.7|49111.7|20
1614980390000|2021-03-05 21:39:50|49243.6|49118.6|49249|49124|49250.2|49125.2|49242|49117|26
1614980400000|2021-03-05 21:40:00|49247.8|49122.8|49247.9|49122.9|49248.3|49123.3|49247.4|49122.4|17
1614980410000|2021-03-05 21:40:10|49247.7|49122.7|49247.8|49122.8|49249.4|49124.4|49246.7|49121.7|19
1614980420000|2021-03-05 21:40:20|49247.6|49122.6|49252.2|49127.2|49252.2|49127.2|49247.6|49122.6|12
1614980430000|2021-03-05 21:40:30|49252.1|49127.1|49256.3|49131.3|49256.4|49131.4|49252.1|49127.1|10
1614980440000|2021-03-05 21:40:40|49256.9|49131.9|49274.7|49149.7|49274.7|49149.7|49256.9|49131.9|22
1614980450000|2021-03-05 21:40:50|49274.9|49149.9|49269.2|49144.2|49277.6|49152.6|49269.2|49144.2|20
1614980460000|2021-03-05 21:41:00|49273.1|49148.1|49273.6|49148.6|49274.3|49149.3|49269.3|49144.3|12
1614980470000|2021-03-05 21:41:10|49274.2|49149.2|49277.4|49152.4|49277.6|49152.6|49274.2|49149.2|16
1614980480000|2021-03-05 21:41:20|49277.3|49152.3|49273.8|49148.8|49277.4|49152.4|49273.7|49148.7|10
1614980490000|2021-03-05 21:41:30|49274|49149|49244.3|49119.3|49274|49149|49243.8|49118.8|30
1614980500000|2021-03-05 21:41:40|49243.3|49118.3|49195.5|49070.5|49243.7|49118.7|49190.2|49065.2|32
1614980510000|2021-03-05 21:41:50|49194.8|49069.8|49199.7|49074.7|49199.7|49074.7|49194.8|49069.8|26
1614980520000|2021-03-05 21:42:00|49200|49075|49211.4|49086.4|49212.7|49087.7|49200|49075|15
1614980530000|2021-03-05 21:42:10|49211.6|49086.6|49228.5|49103.5|49234.9|49109.9|49211.6|49086.6|27
1614980540000|2021-03-05 21:42:20|49229.6|49104.6|49229.4|49104.4|49230|49105|49228|49103|13
1614980550000|2021-03-05 21:42:30|49229.8|49104.8|49241.2|49116.2|49241.3|49116.3|49221.1|49096.1|31
1614980560000|2021-03-05 21:42:40|49241.3|49116.3|49240.5|49115.5|49243.2|49118.2|49234.9|49109.9|21
1614980570000|2021-03-05 21:42:50|49242.2|49117.2|49274.3|49149.3|49277.3|49152.3|49242.2|49117.2|35
1614980580000|2021-03-05 21:43:00|49274.4|49149.4|49273.7|49148.7|49276.6|49151.6|49272.4|49147.4|31
1614980590000|2021-03-05 21:43:10|49275.1|49150.1|49284|49159|49286.2|49161.2|49275.1|49150.1|27
1614980600000|2021-03-05 21:43:20|49283.8|49158.8|49284.9|49159.9|49284.9|49159.9|49283.6|49158.6|22
1614980610000|2021-03-05 21:43:30|49284.8|49159.8|49286.9|49161.9|49287|49162|49284.8|49159.8|13
1614980620000|2021-03-05 21:43:40|49286.7|49161.7|49290.9|49165.9|49292.4|49167.4|49286.7|49161.7|28
1614980630000|2021-03-05 21:43:50|49288.8|49163.8|49301.9|49176.9|49301.9|49176.9|49288.8|49163.8|29
1614980640000|2021-03-05 21:44:00|49301.6|49176.6|49305.8|49180.8|49305.8|49180.8|49299.1|49174.1|34
1614980650000|2021-03-05 21:44:10|49305.9|49180.9|49295.7|49170.7|49305.9|49180.9|49295.2|49170.2|21
1614980660000|2021-03-05 21:44:20|49295.4|49170.4|49292.1|49167.1|49296.4|49171.4|49292.1|49167.1|16
1614980670000|2021-03-05 21:44:30|49291.6|49166.6|49262.9|49137.9|49294.4|49169.4|49254|49129|38
1614980680000|2021-03-05 21:44:40|49264.7|49139.7|49265.4|49140.4|49265.6|49140.6|49261.1|49136.1|31
1614980690000|2021-03-05 21:44:50|49265.8|49140.8|49271.7|49146.7|49275.4|49150.4|49265.8|49140.8|29
1614980700000|2021-03-05 21:45:00|49271.1|49146.1|49266.3|49141.3|49272.7|49147.7|49265.6|49140.6|28
1614980710000|2021-03-05 21:45:10|49266.4|49141.4|49260.7|49135.7|49267.6|49142.6|49260.2|49135.2|31
1614980720000|2021-03-05 21:45:20|49260.1|49135.1|49288.2|49163.2|49288.2|49163.2|49252.8|49127.8|29
1614980730000|2021-03-05 21:45:30|49287.8|49162.8|49293.9|49168.9|49296.3|49171.3|49287.2|49162.2|26
1614980740000|2021-03-05 21:45:40|49293.2|49168.2|49277.8|49152.8|49294.4|49169.4|49277.8|49152.8|22
1614980750000|2021-03-05 21:45:50|49278.1|49153.1|49277.8|49152.8|49281.4|49156.4|49277.8|49152.8|17
1614980760000|2021-03-05 21:46:00|49278.1|49153.1|49275.5|49150.5|49281.4|49156.4|49273.3|49148.3|29
1614980770000|2021-03-05 21:46:10|49275.3|49150.3|49275.8|49150.8|49275.8|49150.8|49273.9|49148.9|24
1614980780000|2021-03-05 21:46:20|49275.7|49150.7|49261.3|49136.3|49275.8|49150.8|49257|49132|21
1614980790000|2021-03-05 21:46:30|49261.5|49136.5|49260.5|49135.5|49263.2|49138.2|49259.8|49134.8|27
1614980800000|2021-03-05 21:46:40|49260.2|49135.2|49246.6|49121.6|49260.7|49135.7|49246|49121|20
1614980810000|2021-03-05 21:46:50|49247.2|49122.2|49245.8|49120.8|49248.2|49123.2|49244.7|49119.7|24
1614980820000|2021-03-05 21:47:00|49244.4|49119.4|49225.6|49100.6|49244.4|49119.4|49225.5|49100.5|30
1614980830000|2021-03-05 21:47:10|49225.1|49100.1|49190.4|49065.4|49225.1|49100.1|49189.8|49064.8|31
1614980840000|2021-03-05 21:47:20|49190.5|49065.5|49188.9|49063.9|49191.2|49066.2|49188.6|49063.6|28
1614980850000|2021-03-05 21:47:30|49189.6|49064.6|49232|49107|49232|49107|49189.6|49064.6|37
1614980860000|2021-03-05 21:47:40|49231.8|49106.8|49230.4|49105.4|49234.1|49109.1|49227.7|49102.7|34
1614980870000|2021-03-05 21:47:50|49230.9|49105.9|49220.7|49095.7|49230.9|49105.9|49217.2|49092.2|33
1614980880000|2021-03-05 21:48:00|49220.4|49095.4|49199.8|49074.8|49220.5|49095.5|49199.8|49074.8|23
1614980890000|2021-03-05 21:48:10|49201|49076|49194.5|49069.5|49205.7|49080.7|49192.8|49067.8|36
1614980900000|2021-03-05 21:48:20|49194.7|49069.7|49210.8|49085.8|49210.8|49085.8|49194.2|49069.2|31
1614980910000|2021-03-05 21:48:30|49210.6|49085.6|49210.3|49085.3|49211.6|49086.6|49209.3|49084.3|25
1614980920000|2021-03-05 21:48:40|49209.9|49084.9|49207.4|49082.4|49209.9|49084.9|49207|49082|20
1614980930000|2021-03-05 21:48:50|49207.5|49082.5|49212.6|49087.6|49212.6|49087.6|49207.5|49082.5|22
1614980940000|2021-03-05 21:49:00|49213.2|49088.2|49211.8|49086.8|49213.3|49088.3|49209.1|49084.1|36
1614980950000|2021-03-05 21:49:10|49211.6|49086.6|49217.2|49092.2|49217.2|49092.2|49211.1|49086.1|18
1614980960000|2021-03-05 21:49:20|49217.3|49092.3|49218|49093|49218.3|49093.3|49217|49092|18
1614980970000|2021-03-05 21:49:30|49218.1|49093.1|49219.5|49094.5|49220.9|49095.9|49218.1|49093.1|21
1614980980000|2021-03-05 21:49:40|49220.3|49095.3|49205.9|49080.9|49222.1|49097.1|49205.9|49080.9|31
1614980990000|2021-03-05 21:49:50|49207.2|49082.2|49202.4|49077.4|49207.3|49082.3|49202.4|49077.4|17
1614981000000|2021-03-05 21:50:00|49201.5|49076.5|49182.2|49057.2|49201.5|49076.5|49179.8|49054.8|33
1614981010000|2021-03-05 21:50:10|49183|49058|49176.9|49051.9|49184.6|49059.6|49176.5|49051.5|33
1614981020000|2021-03-05 21:50:20|49176.5|49051.5|49184.1|49059.1|49190.3|49065.3|49176.2|49051.2|34
1614981030000|2021-03-05 21:50:30|49184|49059|49195.3|49070.3|49195.5|49070.5|49182.2|49057.2|13
1614981040000|2021-03-05 21:50:40|49196.4|49071.4|49186.8|49061.8|49198.2|49073.2|49186.8|49061.8|34
1614981050000|2021-03-05 21:50:50|49186.3|49061.3|49188.9|49063.9|49190.4|49065.4|49186.3|49061.3|30
1614981060000|2021-03-05 21:51:00|49188.8|49063.8|49193.9|49068.9|49194.5|49069.5|49188.8|49063.8|32
1614981070000|2021-03-05 21:51:10|49193.7|49068.7|49202.7|49077.7|49203.1|49078.1|49193.4|49068.4|22
1614981080000|2021-03-05 21:51:20|49202.2|49077.2|49202.6|49077.6|49205.3|49080.3|49201.2|49076.2|23
1614981090000|2021-03-05 21:51:30|49202.8|49077.8|49182.2|49057.2|49203|49078|49182.2|49057.2|28
1614981100000|2021-03-05 21:51:40|49182.6|49057.6|49184.3|49059.3|49184.9|49059.9|49182.6|49057.6|17
1614981110000|2021-03-05 21:51:50|49184.5|49059.5|49183.1|49058.1|49185.6|49060.6|49183|49058|25
1614981120000|2021-03-05 21:52:00|49182.8|49057.8|49154.6|49029.6|49182.8|49057.8|49154.5|49029.5|34
1614981130000|2021-03-05 21:52:10|49154.1|49029.1|49112.7|48987.7|49154.4|49029.4|49112.7|48987.7|35
1614981140000|2021-03-05 21:52:20|49113.9|48988.9|49104.7|48979.7|49113.9|48988.9|49104.7|48979.7|26
1614981150000|2021-03-05 21:52:30|49103.8|48978.8|49103.8|48978.8|49105.9|48980.9|49102.4|48977.4|34
1614981160000|2021-03-05 21:52:40|49104.4|48979.4|49100.1|48975.1|49104.4|48979.4|49100.1|48975.1|25
1614981170000|2021-03-05 21:52:50|49100.7|48975.7|49098.6|48973.6|49100.7|48975.7|49097.6|48972.6|25
1614981180000|2021-03-05 21:53:00|49096.2|48971.2|49080.8|48955.8|49096.9|48971.9|49079.9|48954.9|21
1614981190000|2021-03-05 21:53:10|49081.2|48956.2|49077.9|48952.9|49081.2|48956.2|49077.4|48952.4|22
1614981200000|2021-03-05 21:53:20|49078|48953|49089.1|48964.1|49094.8|48969.8|49077|48952|21
1614981210000|2021-03-05 21:53:30|49089|48964|49112.1|48987.1|49112.4|48987.4|49089|48964|34
1614981220000|2021-03-05 21:53:40|49114.4|48989.4|49124.7|48999.7|49127.6|49002.6|49114|48989|30
1614981230000|2021-03-05 21:53:50|49124.3|48999.3|49146.6|49021.6|49147.1|49022.1|49123.1|48998.1|30
1614981240000|2021-03-05 21:54:00|49144.4|49019.4|49151.3|49026.3|49151.3|49026.3|49144|49019|34
1614981250000|2021-03-05 21:54:10|49150|49025|49169.5|49044.5|49169.6|49044.6|49149.4|49024.4|30
1614981260000|2021-03-05 21:54:20|49169.9|49044.9|49193.4|49068.4|49193.4|49068.4|49169.9|49044.9|31
1614981270000|2021-03-05 21:54:30|49193.6|49068.6|49189.7|49064.7|49194.1|49069.1|49188.5|49063.5|33
1614981280000|2021-03-05 21:54:40|49187.8|49062.8|49166.2|49041.2|49187.8|49062.8|49166.2|49041.2|34
1614981290000|2021-03-05 21:54:50|49166.9|49041.9|49171.1|49046.1|49176.4|49051.4|49165.8|49040.8|32
1614981300000|2021-03-05 21:55:00|49171.2|49046.2|49178.6|49053.6|49178.6|49053.6|49167.2|49042.2|25
1614981310000|2021-03-05 21:55:10|49178.3|49053.3|49186.9|49061.9|49190.1|49065.1|49175.7|49050.7|23
1614981320000|2021-03-05 21:55:20|49187.1|49062.1|49196.4|49071.4|49197.6|49072.6|49185.8|49060.8|28
1614981330000|2021-03-05 21:55:30|49196.3|49071.3|49196.4|49071.4|49197.6|49072.6|49194.1|49069.1|18
1614981340000|2021-03-05 21:55:40|49196.5|49071.5|49197.1|49072.1|49197.5|49072.5|49194.3|49069.3|17
1614981350000|2021-03-05 21:55:50|49197.5|49072.5|49194|49069|49197.9|49072.9|49192.1|49067.1|15
1614981360000|2021-03-05 21:56:00|49193.7|49068.7|49150.7|49025.7|49193.7|49068.7|49148.8|49023.8|39
1614981370000|2021-03-05 21:56:10|49152.3|49027.3|49114.7|48989.7|49153.5|49028.5|49112.8|48987.8|35
1614981380000|2021-03-05 21:56:20|49115.8|48990.8|49102.7|48977.7|49119.7|48994.7|49102.7|48977.7|35
1614981390000|2021-03-05 21:56:30|49103.2|48978.2|49088.5|48963.5|49103.9|48978.9|49088.5|48963.5|29
1614981400000|2021-03-05 21:56:40|49089.3|48964.3|49085|48960|49089.5|48964.5|49084|48959|26
1614981410000|2021-03-05 21:56:50|49084.8|48959.8|49111.8|48986.8|49112.8|48987.8|49084.8|48959.8|32
1614981420000|2021-03-05 21:57:00|49111.5|48986.5|49111.8|48986.8|49111.8|48986.8|49110.6|48985.6|20
1614981430000|2021-03-05 21:57:10|49111.3|48986.3|49112.6|48987.6|49114.2|48989.2|49111.3|48986.3|25
1614981440000|2021-03-05 21:57:20|49112.4|48987.4|49127.8|49002.8|49131.4|49006.4|49112.4|48987.4|27
1614981450000|2021-03-05 21:57:30|49127.2|49002.2|49137.4|49012.4|49137.4|49012.4|49127.2|49002.2|22
1614981460000|2021-03-05 21:57:40|49137|49012|49162|49037|49162|49037|49137|49012|20
1614981470000|2021-03-05 21:57:50|49163.3|49038.3|49164.1|49039.1|49168.8|49043.8|49162.7|49037.7|23
1614981480000|2021-03-05 21:58:00|49163.9|49038.9|49168.3|49043.3|49168.5|49043.5|49163.7|49038.7|30
1614981490000|2021-03-05 21:58:10|49168.6|49043.6|49170.6|49045.6|49171.8|49046.8|49168.3|49043.3|29
1614981500000|2021-03-05 21:58:20|49176.8|49051.8|49178.8|49053.8|49178.8|49053.8|49176.2|49051.2|20
1614981510000|2021-03-05 21:58:30|49179.9|49054.9|49180.9|49055.9|49182.2|49057.2|49179.9|49054.9|22
1614981520000|2021-03-05 21:58:40|49180.7|49055.7|49181.1|49056.1|49181.3|49056.3|49180.7|49055.7|15
1614981530000|2021-03-05 21:58:50|49181.2|49056.2|49179.3|49054.3|49181.2|49056.2|49179.3|49054.3|10
1615017660000|2021-03-06 08:01:00|48922.9|48797.9|48927.4|48802.4|48930.6|48805.6|48920.7|48795.7|33
1615017670000|2021-03-06 08:01:10|48926|48801|48930.4|48805.4|48940.7|48815.7|48925.4|48800.4|35
1615017680000|2021-03-06 08:01:20|48929.9|48804.9|48918.9|48793.9|48930.9|48805.9|48917.7|48792.7|37
1615017690000|2021-03-06 08:01:30|48918|48793|48930.6|48805.6|48930.6|48805.6|48918|48793|24
1615017700000|2021-03-06 08:01:40|48930.4|48805.4|48941.2|48816.2|48941.3|48816.3|48930.4|48805.4|31
1615017710000|2021-03-06 08:01:50|48940.7|48815.7|48946.6|48821.6|48948.5|48823.5|48939.8|48814.8|32
1615017720000|2021-03-06 08:02:00|48946.5|48821.5|48944.9|48819.9|48949.2|48824.2|48940.4|48815.4|31
1615017730000|2021-03-06 08:02:10|48944.7|48819.7|48930.3|48805.3|48946.4|48821.4|48928.2|48803.2|31
1615017740000|2021-03-06 08:02:20|48929.6|48804.6|48929.6|48804.6|48930.6|48805.6|48927.4|48802.4|25
1615017750000|2021-03-06 08:02:30|48929.4|48804.4|48945.5|48820.5|48948.7|48823.7|48929.1|48804.1|30
1615017760000|2021-03-06 08:02:40|48946.3|48821.3|48963.9|48838.9|48964.1|48839.1|48946|48821|31
1615017770000|2021-03-06 08:02:50|48964.1|48839.1|48963.9|48838.9|48969.3|48844.3|48960.9|48835.9|38
1615017780000|2021-03-06 08:03:00|48963.3|48838.3|48999.1|48874.1|48999.5|48874.5|48961.9|48836.9|34
1615017790000|2021-03-06 08:03:10|49000|48875|49039.4|48914.4|49041.1|48916.1|48998.7|48873.7|38
1615017800000|2021-03-06 08:03:20|49040.1|48915.1|49058.8|48933.8|49072.7|48947.7|49039.9|48914.9|38
1615017810000|2021-03-06 08:03:30|49054.7|48929.7|49023.7|48898.7|49054.8|48929.8|49023.6|48898.6|36
1615017820000|2021-03-06 08:03:40|49024.4|48899.4|49045.4|48920.4|49050.1|48925.1|49024.4|48899.4|36
1615017830000|2021-03-06 08:03:50|49046.7|48921.7|49051.4|48926.4|49067.8|48942.8|49046.7|48921.7|33
1615017840000|2021-03-06 08:04:00|49052|48927|49062.5|48937.5|49064|48939|49047.1|48922.1|33
1615017850000|2021-03-06 08:04:10|49066.6|48941.6|49067.4|48942.4|49068.9|48943.9|49059.1|48934.1|35
1615017860000|2021-03-06 08:04:20|49067.8|48942.8|49063.1|48938.1|49070.7|48945.7|49062.5|48937.5|36
1615017870000|2021-03-06 08:04:30|49063|48938|49062|48937|49064|48939|49061.1|48936.1|30
1615017880000|2021-03-06 08:04:40|49061.8|48936.8|49068.6|48943.6|49068.6|48943.6|49061.5|48936.5|30
1615017890000|2021-03-06 08:04:50|49070|48945|49075.3|48950.3|49075.3|48950.3|49069.5|48944.5|24
1615017900000|2021-03-06 08:05:00|49075.8|48950.8|49084.3|48959.3|49084.3|48959.3|49075.3|48950.3|26
1615017910000|2021-03-06 08:05:10|49086.1|48961.1|49107.5|48982.5|49109.4|48984.4|49084.5|48959.5|38
1615017920000|2021-03-06 08:05:20|49108|48983|49121.2|48996.2|49122.2|48997.2|49107.4|48982.4|27
1615017930000|2021-03-06 08:05:30|49121.6|48996.6|49139.3|49014.3|49146.5|49021.5|49121.6|48996.6|34
1615017940000|2021-03-06 08:05:40|49139.8|49014.8|49122.3|48997.3|49141.6|49016.6|49121.4|48996.4|35
1615017950000|2021-03-06 08:05:50|49120.7|48995.7|49115.6|48990.6|49123.7|48998.7|49112|48987|31
1615017960000|2021-03-06 08:06:00|49108.1|48983.1|49131.4|49006.4|49131.4|49006.4|49107.2|48982.2|33
1615017970000|2021-03-06 08:06:10|49131.5|49006.5|49142.8|49017.8|49143.4|49018.4|49130.2|49005.2|32
1615017980000|2021-03-06 08:06:20|49141.7|49016.7|49139.6|49014.6|49144.3|49019.3|49139.4|49014.4|35
1615017990000|2021-03-06 08:06:30|49139.7|49014.7|49141.2|49016.2|49142.5|49017.5|49139.7|49014.7|25
1615018000000|2021-03-06 08:06:40|49141.3|49016.3|49133.2|49008.2|49142.2|49017.2|49132.4|49007.4|27
1615018010000|2021-03-06 08:06:50|49132|49007|49128|49003|49132|49007|49127|49002|31
1615018020000|2021-03-06 08:07:00|49127.6|49002.6|49116.7|48991.7|49128|49003|49115.6|48990.6|31
1615018030000|2021-03-06 08:07:10|49114.8|48989.8|49091.4|48966.4|49114.8|48989.8|49089.5|48964.5|31
1615018040000|2021-03-06 08:07:20|49090.8|48965.8|49060|48935|49090.8|48965.8|49057.5|48932.5|37
1615018050000|2021-03-06 08:07:30|49060.1|48935.1|49044.3|48919.3|49060.1|48935.1|49044.3|48919.3|32
1615018060000|2021-03-06 08:07:40|49046.2|48921.2|49047.8|48922.8|49048.7|48923.7|49046.2|48921.2|26
1615018070000|2021-03-06 08:07:50|49046.8|48921.8|49036.8|48911.8|49046.8|48921.8|49036.7|48911.7|32
1615018080000|2021-03-06 08:08:00|49034.2|48909.2|49042.8|48917.8|49043.2|48918.2|49033.5|48908.5|22
1615018090000|2021-03-06 08:08:10|49043.1|48918.1|49046.7|48921.7|49047.2|48922.2|49041.3|48916.3|22
1615018100000|2021-03-06 08:08:20|49046.9|48921.9|49048.2|48923.2|49048.6|48923.6|49046.5|48921.5|25
1615018110000|2021-03-06 08:08:30|49048.4|48923.4|49028.2|48903.2|49048.4|48923.4|49027.5|48902.5|33
1615018120000|2021-03-06 08:08:40|49027.8|48902.8|49018.4|48893.4|49029.3|48904.3|49018.4|48893.4|27
1615018130000|2021-03-06 08:08:50|49015.9|48890.9|49018.1|48893.1|49018.8|48893.8|49012.5|48887.5|24
1615018140000|2021-03-06 08:09:00|49018.5|48893.5|49021.6|48896.6|49021.6|48896.6|49017.5|48892.5|26
1615018150000|2021-03-06 08:09:10|49023.3|48898.3|49027|48902|49027.1|48902.1|49022.7|48897.7|26
1615018160000|2021-03-06 08:09:20|49026.6|48901.6|49029.6|48904.6|49033.9|48908.9|49026.6|48901.6|21
1615018170000|2021-03-06 08:09:30|49029.5|48904.5|49024.3|48899.3|49029.5|48904.5|49024.3|48899.3|16
1615018180000|2021-03-06 08:09:40|49024.2|48899.2|48996.4|48871.4|49024.5|48899.5|48996.4|48871.4|35
1615018190000|2021-03-06 08:09:50|48997.3|48872.3|48985.7|48860.7|48997.4|48872.4|48972|48847|34
1615018200000|2021-03-06 08:10:00|48984.4|48859.4|48978.4|48853.4|48987.4|48862.4|48973.6|48848.6|31
1615018210000|2021-03-06 08:10:10|48978.6|48853.6|48970.1|48845.1|48978.8|48853.8|48963.4|48838.4|34
1615018220000|2021-03-06 08:10:20|48970.2|48845.2|48969|48844|48970.3|48845.3|48967.3|48842.3|35
1615018230000|2021-03-06 08:10:30|48968.5|48843.5|48955.1|48830.1|48968.7|48843.7|48955.1|48830.1|30
1615018240000|2021-03-06 08:10:40|48955|48830|48939.2|48814.2|48955|48830|48937.9|48812.9|32
1615018250000|2021-03-06 08:10:50|48937.7|48812.7|48937.2|48812.2|48939.3|48814.3|48932.1|48807.1|32
1615018260000|2021-03-06 08:11:00|48937.9|48812.9|48946.2|48821.2|48952.3|48827.3|48930.1|48805.1|35
1615018270000|2021-03-06 08:11:10|48943.1|48818.1|48941.6|48816.6|48946.2|48821.2|48935.9|48810.9|30
1615018280000|2021-03-06 08:11:20|48941.4|48816.4|48940.6|48815.6|48944.4|48819.4|48936.3|48811.3|32
1615018290000|2021-03-06 08:11:30|48937.1|48812.1|48930|48805|48951.3|48826.3|48930|48805|36
1615018300000|2021-03-06 08:11:40|48931.3|48806.3|48927.7|48802.7|48931.3|48806.3|48925.6|48800.6|31
1615018310000|2021-03-06 08:11:50|48927.9|48802.9|48934|48809|48936.3|48811.3|48927.7|48802.7|30
1615018320000|2021-03-06 08:12:00|48932.6|48807.6|48963.8|48838.8|48963.8|48838.8|48932.3|48807.3|31
1615018330000|2021-03-06 08:12:10|48964.1|48839.1|48966.4|48841.4|48966.6|48841.6|48956.3|48831.3|35
1615018340000|2021-03-06 08:12:20|48965.1|48840.1|48948.7|48823.7|48965.5|48840.5|48947.3|48822.3|29
1615018350000|2021-03-06 08:12:30|48945.9|48820.9|48938.3|48813.3|48945.9|48820.9|48938.2|48813.2|32
1615018360000|2021-03-06 08:12:40|48938.4|48813.4|48942.4|48817.4|48944.8|48819.8|48938.2|48813.2|34
1615018370000|2021-03-06 08:12:50|48944.6|48819.6|48941.9|48816.9|48951.1|48826.1|48941.9|48816.9|32
1615018380000|2021-03-06 08:13:00|48938.4|48813.4|48935.6|48810.6|48938.4|48813.4|48934.3|48809.3|29
1615018390000|2021-03-06 08:13:10|48935.7|48810.7|48948.1|48823.1|48948.1|48823.1|48935.1|48810.1|31
1615018400000|2021-03-06 08:13:20|48947.8|48822.8|48945.7|48820.7|48948.9|48823.9|48942.7|48817.7|21
1615018410000|2021-03-06 08:13:30|48945.3|48820.3|48949.7|48824.7|48951.1|48826.1|48945.3|48820.3|31
1615018420000|2021-03-06 08:13:40|48951|48826|48946.4|48821.4|48953.6|48828.6|48944.5|48819.5|32
1615018430000|2021-03-06 08:13:50|48946.1|48821.1|48943.8|48818.8|48946.1|48821.1|48943.4|48818.4|23
1615018440000|2021-03-06 08:14:00|48943.5|48818.5|48935.8|48810.8|48943.5|48818.5|48934.5|48809.5|26
1615018450000|2021-03-06 08:14:10|48937.9|48812.9|48940.6|48815.6|48943|48818|48934.9|48809.9|27
1615018460000|2021-03-06 08:14:20|48939.6|48814.6|48945|48820|48947.4|48822.4|48936.8|48811.8|32
1615018470000|2021-03-06 08:14:30|48946.1|48821.1|48940.3|48815.3|48946.5|48821.5|48937.2|48812.2|24
1615018480000|2021-03-06 08:14:40|48941|48816|48945.8|48820.8|48945.8|48820.8|48931.3|48806.3|31
1615018490000|2021-03-06 08:14:50|48946.5|48821.5|48935.1|48810.1|48946.5|48821.5|48927.3|48802.3|30
1615018500000|2021-03-06 08:15:00|48934.8|48809.8|48938.4|48813.4|48938.4|48813.4|48934.4|48809.4|27
1615018510000|2021-03-06 08:15:10|48937.8|48812.8|48941.3|48816.3|48941.9|48816.9|48937.7|48812.7|20
1615018520000|2021-03-06 08:15:20|48940.8|48815.8|48942.5|48817.5|48942.5|48817.5|48937.6|48812.6|14
1615018530000|2021-03-06 08:15:30|48941.5|48816.5|48953.7|48828.7|48954|48829|48941.1|48816.1|25
1615018540000|2021-03-06 08:15:40|48953.4|48828.4|48956.1|48831.1|48958.8|48833.8|48953.4|48828.4|26
1615018550000|2021-03-06 08:15:50|48956.4|48831.4|48962.3|48837.3|48964.9|48839.9|48955.8|48830.8|29
1615018560000|2021-03-06 08:16:00|48962.5|48837.5|48981.2|48856.2|48984.5|48859.5|48962.5|48837.5|33
1615018570000|2021-03-06 08:16:10|48981.5|48856.5|48984|48859|48985.8|48860.8|48965.4|48840.4|34
1615018580000|2021-03-06 08:16:20|48983.7|48858.7|48992|48867|48992|48867|48980.7|48855.7|36
1615018590000|2021-03-06 08:16:30|48992.6|48867.6|48981.4|48856.4|48992.6|48867.6|48981.4|48856.4|28
1615018600000|2021-03-06 08:16:40|48975.1|48850.1|48968.6|48843.6|48978.2|48853.2|48968.6|48843.6|27
1615018610000|2021-03-06 08:16:50|48967|48842|48961.3|48836.3|48967|48842|48956.7|48831.7|26
1615018620000|2021-03-06 08:17:00|48960.5|48835.5|48973.3|48848.3|48975.2|48850.2|48960.5|48835.5|36
1615018630000|2021-03-06 08:17:10|48973.5|48848.5|48981.5|48856.5|48984.4|48859.4|48973.5|48848.5|34
1615018640000|2021-03-06 08:17:20|48979.5|48854.5|48982.8|48857.8|48985|48860|48973.4|48848.4|32
1615018650000|2021-03-06 08:17:30|48985.5|48860.5|48984.6|48859.6|48988.3|48863.3|48984.6|48859.6|27
1615018660000|2021-03-06 08:17:40|48984.9|48859.9|48983.3|48858.3|48986.5|48861.5|48983|48858|28
1615018670000|2021-03-06 08:17:50|48982.6|48857.6|48967.1|48842.1|48983.5|48858.5|48966.3|48841.3|33
1615018680000|2021-03-06 08:18:00|48966.7|48841.7|48974.8|48849.8|48977.1|48852.1|48966.7|48841.7|26
1615018690000|2021-03-06 08:18:10|48975.4|48850.4|48986.9|48861.9|48986.9|48861.9|48975.4|48850.4|28
1615018700000|2021-03-06 08:18:20|48987.1|48862.1|48991.6|48866.6|48997.1|48872.1|48986.3|48861.3|34
1615018710000|2021-03-06 08:18:30|48991.2|48866.2|48997.2|48872.2|48999.8|48874.8|48990.2|48865.2|30
1615018720000|2021-03-06 08:18:40|48996.7|48871.7|48997.1|48872.1|48997.2|48872.2|48990.6|48865.6|29
1615018730000|2021-03-06 08:18:50|48996.8|48871.8|48997.8|48872.8|48998.7|48873.7|48995.6|48870.6|26
1615018740000|2021-03-06 08:19:00|48998.2|48873.2|48998.6|48873.6|49001.2|48876.2|48997.7|48872.7|22
1615018750000|2021-03-06 08:19:10|49000.2|48875.2|48995.5|48870.5|49002.1|48877.1|48995.5|48870.5|25
1615018760000|2021-03-06 08:19:20|48995.6|48870.6|49012.6|48887.6|49012.6|48887.6|48995.6|48870.6|27
1615018770000|2021-03-06 08:19:30|49011.9|48886.9|49020|48895|49022|48897|49010.7|48885.7|30
1615018780000|2021-03-06 08:19:40|49020.5|48895.5|49029.5|48904.5|49030.8|48905.8|49020|48895|21
1615018790000|2021-03-06 08:19:50|49028.8|48903.8|49032.6|48907.6|49034.1|48909.1|49028.7|48903.7|21
1615018800000|2021-03-06 08:20:00|49032.8|48907.8|49042.5|48917.5|49046.3|48921.3|49032.8|48907.8|28
1615018810000|2021-03-06 08:20:10|49046.7|48921.7|49050.5|48925.5|49052.2|48927.2|49043.6|48918.6|29
1615018820000|2021-03-06 08:20:20|49049.9|48924.9|49058.2|48933.2|49059.7|48934.7|49049.6|48924.6|25
1615018830000|2021-03-06 08:20:30|49055.6|48930.6|49058.8|48933.8|49061.4|48936.4|49054|48929|24
1615018840000|2021-03-06 08:20:40|49058.5|48933.5|49044.1|48919.1|49065.7|48940.7|49044.1|48919.1|24
1615018850000|2021-03-06 08:20:50|49045.1|48920.1|49033.3|48908.3|49045.2|48920.2|49032.2|48907.2|23
1615018860000|2021-03-06 08:21:00|49033.7|48908.7|49051.9|48926.9|49052.4|48927.4|49032.9|48907.9|33
1615018870000|2021-03-06 08:21:10|49052.2|48927.2|49065|48940|49065.7|48940.7|49052|48927|33
1615018880000|2021-03-06 08:21:20|49063.5|48938.5|49074.9|48949.9|49074.9|48949.9|49063.5|48938.5|28
1615018890000|2021-03-06 08:21:30|49073.9|48948.9|49084.6|48959.6|49084.6|48959.6|49073.9|48948.9|25
1615018900000|2021-03-06 08:21:40|49089.1|48964.1|49076.3|48951.3|49090.8|48965.8|49074.1|48949.1|30
1615018910000|2021-03-06 08:21:50|49075.9|48950.9|49075.4|48950.4|49075.9|48950.9|49067.7|48942.7|23
1615018920000|2021-03-06 08:22:00|49076.5|48951.5|49084.6|48959.6|49085.4|48960.4|49076.5|48951.5|24
1615018930000|2021-03-06 08:22:10|49085.5|48960.5|49083.5|48958.5|49089.5|48964.5|49083.3|48958.3|28
1615018940000|2021-03-06 08:22:20|49084.1|48959.1|49082.9|48957.9|49084.1|48959.1|49082.8|48957.8|17
1615018950000|2021-03-06 08:22:30|49083.5|48958.5|49085.1|48960.1|49085.3|48960.3|49082.4|48957.4|26
1615018960000|2021-03-06 08:22:40|49084.5|48959.5|49076.8|48951.8|49090.8|48965.8|49075.1|48950.1|33
1615018970000|2021-03-06 08:22:50|49076.7|48951.7|49069.7|48944.7|49079|48954|49069.7|48944.7|32
1615018980000|2021-03-06 08:23:00|49067.9|48942.9|49057.1|48932.1|49068.6|48943.6|49057.1|48932.1|33
1615018990000|2021-03-06 08:23:10|49057.2|48932.2|49060.8|48935.8|49063.5|48938.5|49053.2|48928.2|34
1615019000000|2021-03-06 08:23:20|49059.9|48934.9|49056.5|48931.5|49059.9|48934.9|49055.6|48930.6|22
1615019010000|2021-03-06 08:23:30|49056.3|48931.3|49056|48931|49056.5|48931.5|49055.2|48930.2|11
1615019020000|2021-03-06 08:23:40|49055.6|48930.6|49055.3|48930.3|49056.3|48931.3|49053.5|48928.5|13
1615019030000|2021-03-06 08:23:50|49055.4|48930.4|49055.2|48930.2|49056.8|48931.8|49055.1|48930.1|13
1615019040000|2021-03-06 08:24:00|49055.5|48930.5|49053|48928|49058.2|48933.2|49052.6|48927.6|14
1615019050000|2021-03-06 08:24:10|49052.9|48927.9|49050.4|48925.4|49053|48928|49040.2|48915.2|21
1615019060000|2021-03-06 08:24:20|49050.2|48925.2|49044.2|48919.2|49050.9|48925.9|49040.8|48915.8|30
1615019070000|2021-03-06 08:24:30|49043.8|48918.8|49031|48906|49043.8|48918.8|49022.9|48897.9|24
1615019080000|2021-03-06 08:24:40|49029.3|48904.3|49028.1|48903.1|49032.5|48907.5|49026.3|48901.3|27
1615019090000|2021-03-06 08:24:50|49028.7|48903.7|49030.3|48905.3|49032.3|48907.3|49026.1|48901.1|27
1615019100000|2021-03-06 08:25:00|49030.4|48905.4|49026.3|48901.3|49032.2|48907.2|49025.1|48900.1|22
1615019110000|2021-03-06 08:25:10|49025.4|48900.4|49035.3|48910.3|49042|48917|49025.4|48900.4|29
1615019120000|2021-03-06 08:25:20|49035.7|48910.7|49045.9|48920.9|49046.4|48921.4|49035.7|48910.7|31
1615019130000|2021-03-06 08:25:30|49046|48921|49055.8|48930.8|49055.8|48930.8|49045.2|48920.2|29
1615019140000|2021-03-06 08:25:40|49055.9|48930.9|49057.1|48932.1|49065.7|48940.7|49055.6|48930.6|24
1615019150000|2021-03-06 08:25:50|49056.6|48931.6|49051.9|48926.9|49056.6|48931.6|49048.9|48923.9|30
1615019160000|2021-03-06 08:26:00|49052.5|48927.5|49058.2|48933.2|49058.2|48933.2|49052.1|48927.1|18
1615019170000|2021-03-06 08:26:10|49058.9|48933.9|49064|48939|49064.1|48939.1|49058.9|48933.9|31
1615019180000|2021-03-06 08:26:20|49063.2|48938.2|49072.1|48947.1|49073.8|48948.8|49063|48938|33
1615019190000|2021-03-06 08:26:30|49072.2|48947.2|49078.9|48953.9|49080.6|48955.6|49069.3|48944.3|33
1615019200000|2021-03-06 08:26:40|49078.5|48953.5|49070.4|48945.4|49078.5|48953.5|49070.3|48945.3|30
1615019210000|2021-03-06 08:26:50|49070.7|48945.7|49074.3|48949.3|49074.9|48949.9|49070.7|48945.7|19
1615019220000|2021-03-06 08:27:00|49074.6|48949.6|49067.1|48942.1|49076.3|48951.3|49065.3|48940.3|34
1615019230000|2021-03-06 08:27:10|49066.9|48941.9|49064.3|48939.3|49067.6|48942.6|49064.1|48939.1|26
1615019240000|2021-03-06 08:27:20|49064.7|48939.7|49050.7|48925.7|49064.7|48939.7|49050.4|48925.4|31
1615019250000|2021-03-06 08:27:30|49051.2|48926.2|49036.7|48911.7|49052.9|48927.9|49036.7|48911.7|27
1615019260000|2021-03-06 08:27:40|49036|48911|49020.4|48895.4|49036.2|48911.2|49020.4|48895.4|26
1615019270000|2021-03-06 08:27:50|49020.1|48895.1|48997.2|48872.2|49020.1|48895.1|48996|48871|36
1615019280000|2021-03-06 08:28:00|48997.4|48872.4|48990.9|48865.9|48997.4|48872.4|48990.3|48865.3|30
1615019290000|2021-03-06 08:28:10|48991.1|48866.1|48986|48861|48994.3|48869.3|48984.3|48859.3|37
1615019300000|2021-03-06 08:28:20|48987.5|48862.5|48978.1|48853.1|48991.8|48866.8|48977.5|48852.5|34
1615019310000|2021-03-06 08:28:30|48977.2|48852.2|48963.2|48838.2|48978.4|48853.4|48962.9|48837.9|24
1615019320000|2021-03-06 08:28:40|48962.9|48837.9|48963.3|48838.3|48963.3|48838.3|48959.2|48834.2|29
1615019330000|2021-03-06 08:28:50|48963.6|48838.6|48961.1|48836.1|48963.6|48838.6|48960.3|48835.3|23
1615019340000|2021-03-06 08:29:00|48961.3|48836.3|48930.5|48805.5|48961.3|48836.3|48930.5|48805.5|26
1615019350000|2021-03-06 08:29:10|48929.3|48804.3|48928.6|48803.6|48939.4|48814.4|48923.2|48798.2|30
1615019360000|2021-03-06 08:29:20|48929.2|48804.2|48935.5|48810.5|48937.3|48812.3|48927.2|48802.2|34
1615019370000|2021-03-06 08:29:30|48935.8|48810.8|48933.4|48808.4|48935.9|48810.9|48931.9|48806.9|30
1615019380000|2021-03-06 08:29:40|48933.7|48808.7|48921.1|48796.1|48933.8|48808.8|48918.2|48793.2|30
1615019390000|2021-03-06 08:29:50|48917.7|48792.7|48915.6|48790.6|48919.1|48794.1|48915.6|48790.6|26
1615019400000|2021-03-06 08:30:00|48916.2|48791.2|48936.1|48811.1|48936.1|48811.1|48915.5|48790.5|30
1615019410000|2021-03-06 08:30:10|48936.9|48811.9|48959.4|48834.4|48959.4|48834.4|48936.9|48811.9|31
1615019420000|2021-03-06 08:30:20|48959.2|48834.2|48963.9|48838.9|48964.5|48839.5|48953.9|48828.9|26
1615019430000|2021-03-06 08:30:30|48963.7|48838.7|48965.5|48840.5|48966.3|48841.3|48962.2|48837.2|24
1615019440000|2021-03-06 08:30:40|48965.9|48840.9|48978.9|48853.9|48987.1|48862.1|48965.5|48840.5|23
1615019450000|2021-03-06 08:30:50|48978.1|48853.1|48983.7|48858.7|48983.7|48858.7|48975.9|48850.9|33
1615019460000|2021-03-06 08:31:00|48984.4|48859.4|48981.1|48856.1|48990.2|48865.2|48981.1|48856.1|25
1615019470000|2021-03-06 08:31:10|48980.8|48855.8|48975.8|48850.8|48981.2|48856.2|48969.9|48844.9|26
1615019480000|2021-03-06 08:31:20|48976.8|48851.8|48986.2|48861.2|48988.3|48863.3|48975.6|48850.6|31
1615019490000|2021-03-06 08:31:30|48986.4|48861.4|48986.6|48861.6|48986.7|48861.7|48985.1|48860.1|20
1615019500000|2021-03-06 08:31:40|48985.9|48860.9|48984.2|48859.2|48987|48862|48982.8|48857.8|22
1615019510000|2021-03-06 08:31:50|48983.1|48858.1|48978|48853|48983.7|48858.7|48974.6|48849.6|34
1615019520000|2021-03-06 08:32:00|48978.1|48853.1|48986.6|48861.6|48986.6|48861.6|48976.5|48851.5|26
1615019530000|2021-03-06 08:32:10|48987.3|48862.3|49000.5|48875.5|49001.2|48876.2|48986.4|48861.4|28
1615019540000|2021-03-06 08:32:20|48998.2|48873.2|48998.3|48873.3|49001.4|48876.4|48995.9|48870.9|25
1615019550000|2021-03-06 08:32:30|48998.4|48873.4|48983.1|48858.1|49000|48875|48982.8|48857.8|24
1615019560000|2021-03-06 08:32:40|48983|48858|48979.8|48854.8|48983.9|48858.9|48978.9|48853.9|21
1615019570000|2021-03-06 08:32:50|48979.9|48854.9|49003.7|48878.7|49010.8|48885.8|48979.9|48854.9|36
1615019580000|2021-03-06 08:33:00|49003.9|48878.9|48996.2|48871.2|49010|48885|48996.2|48871.2|28
1615019590000|2021-03-06 08:33:10|48995.5|48870.5|48997.8|48872.8|48999.9|48874.9|48992.8|48867.8|32
1615019600000|2021-03-06 08:33:20|48997.5|48872.5|48998.9|48873.9|49001.2|48876.2|48997.5|48872.5|19
1615019610000|2021-03-06 08:33:30|48999.1|48874.1|49001.8|48876.8|49002.8|48877.8|48998.5|48873.5|21
1615019620000|2021-03-06 08:33:40|49001.7|48876.7|48999.5|48874.5|49002.1|48877.1|48998.7|48873.7|14
1615019630000|2021-03-06 08:33:50|48997.6|48872.6|48992.2|48867.2|48997.7|48872.7|48992.2|48867.2|13
1615019640000|2021-03-06 08:34:00|48990.7|48865.7|49002.9|48877.9|49003.1|48878.1|48990.4|48865.4|14
1615019650000|2021-03-06 08:34:10|49002.6|48877.6|49013.9|48888.9|49017.6|48892.6|49002.6|48877.6|34
1615019660000|2021-03-06 08:34:20|49014.6|48889.6|49013.1|48888.1|49016.5|48891.5|49013.1|48888.1|23
1615019670000|2021-03-06 08:34:30|49012.6|48887.6|49013.8|48888.8|49016.3|48891.3|49012.4|48887.4|17
1615019680000|2021-03-06 08:34:40|49014.3|48889.3|49012.6|48887.6|49026|48901|49012.6|48887.6|29
1615019690000|2021-03-06 08:34:50|49013.2|48888.2|49006.5|48881.5|49014.3|48889.3|49006.5|48881.5|29
1615019700000|2021-03-06 08:35:00|49007.4|48882.4|49018.6|48893.6|49021.6|48896.6|49007|48882|17
1615019710000|2021-03-06 08:35:10|49016.7|48891.7|49025|48900|49025|48900|49016.5|48891.5|32
1615019720000|2021-03-06 08:35:20|49025.2|48900.2|49031.5|48906.5|49033.1|48908.1|49025.2|48900.2|30
1615019730000|2021-03-06 08:35:30|49030.4|48905.4|49018.1|48893.1|49030.7|48905.7|49014.7|48889.7|34
1615019740000|2021-03-06 08:35:40|49018.2|48893.2|49015.9|48890.9|49018.7|48893.7|49013.9|48888.9|26
1615019750000|2021-03-06 08:35:50|49016.3|48891.3|49001.2|48876.2|49018.3|48893.3|49000.5|48875.5|27
1615019760000|2021-03-06 08:36:00|49000.4|48875.4|49004.4|48879.4|49006.1|48881.1|49000.4|48875.4|20
1615019770000|2021-03-06 08:36:10|49003.4|48878.4|49004.3|48879.3|49005|48880|49003.1|48878.1|32
1615019780000|2021-03-06 08:36:20|49003.8|48878.8|48986.2|48861.2|49003.8|48878.8|48985.8|48860.8|27
1615019790000|2021-03-06 08:36:30|48986.4|48861.4|48985.7|48860.7|48990.9|48865.9|48979|48854|30
1615019800000|2021-03-06 08:36:40|48981.8|48856.8|48984.7|48859.7|48985.5|48860.5|48980.2|48855.2|25
1615019810000|2021-03-06 08:36:50|48984.6|48859.6|48996|48871|48997.5|48872.5|48984.6|48859.6|30
1615019820000|2021-03-06 08:37:00|48997.2|48872.2|49006.4|48881.4|49007.8|48882.8|48996.8|48871.8|28
1615019830000|2021-03-06 08:37:10|49006.5|48881.5|49011.7|48886.7|49017.2|48892.2|49005.7|48880.7|32
1615019840000|2021-03-06 08:37:20|49011.9|48886.9|49005.5|48880.5|49013.8|48888.8|49005.5|48880.5|27
1615019850000|2021-03-06 08:37:30|49002.9|48877.9|48991.9|48866.9|49006.5|48881.5|48988.7|48863.7|25
1615019860000|2021-03-06 08:37:40|48992.6|48867.6|48988.9|48863.9|48994.6|48869.6|48988.2|48863.2|28
1615019870000|2021-03-06 08:37:50|48988|48863|48978.8|48853.8|48988|48863|48978.8|48853.8|20
1615019880000|2021-03-06 08:38:00|48979.4|48854.4|48974.4|48849.4|48979.7|48854.7|48973.6|48848.6|18
1615019890000|2021-03-06 08:38:10|48974.2|48849.2|48962.4|48837.4|48975.1|48850.1|48962.4|48837.4|19
1615019900000|2021-03-06 08:38:20|48962.7|48837.7|48948.5|48823.5|48963.1|48838.1|48944.9|48819.9|36
1615019910000|2021-03-06 08:38:30|48949|48824|48948.3|48823.3|48950.6|48825.6|48944|48819|29
1615019920000|2021-03-06 08:38:40|48949|48824|48945.8|48820.8|48949|48824|48945.8|48820.8|10
1615019930000|2021-03-06 08:38:50|48945.3|48820.3|48938.6|48813.6|48946|48821|48937.9|48812.9|17
1615019940000|2021-03-06 08:39:00|48937.3|48812.3|48935.7|48810.7|48937.3|48812.3|48922|48797|30
1615019950000|2021-03-06 08:39:10|48935.8|48810.8|48930.7|48805.7|48945.3|48820.3|48929.7|48804.7|34
1615019960000|2021-03-06 08:39:20|48930.4|48805.4|48936.6|48811.6|48944.2|48819.2|48930.4|48805.4|32
1615019970000|2021-03-06 08:39:30|48936.8|48811.8|48931.8|48806.8|48938.7|48813.7|48931.5|48806.5|31
1615019980000|2021-03-06 08:39:40|48931.4|48806.4|48924|48799|48931.4|48806.4|48924|48799|21
1615019990000|2021-03-06 08:39:50|48923.3|48798.3|48923.6|48798.6|48923.8|48798.8|48922.7|48797.7|12
1615020000000|2021-03-06 08:40:00|48923.7|48798.7|48944.6|48819.6|48945.6|48820.6|48923.7|48798.7|33
1615020010000|2021-03-06 08:40:10|48944.9|48819.9|48950|48825|48950|48825|48944.2|48819.2|26
1615020020000|2021-03-06 08:40:20|48950.5|48825.5|48960.9|48835.9|48960.9|48835.9|48950.5|48825.5|30
1615020030000|2021-03-06 08:40:30|48962.5|48837.5|48964.3|48839.3|48965.1|48840.1|48961.4|48836.4|31
1615020040000|2021-03-06 08:40:40|48965|48840|48958|48833|48966|48841|48957.8|48832.8|26
1615020050000|2021-03-06 08:40:50|48957.9|48832.9|48945.8|48820.8|48959.3|48834.3|48941.9|48816.9|29
1615020060000|2021-03-06 08:41:00|48943.3|48818.3|48938.7|48813.7|48943.4|48818.4|48938.1|48813.1|32
1615020070000|2021-03-06 08:41:10|48937.9|48812.9|48936.5|48811.5|48939|48814|48936.4|48811.4|26
1615020080000|2021-03-06 08:41:20|48936.7|48811.7|48936.1|48811.1|48938.3|48813.3|48936.1|48811.1|27
1615020090000|2021-03-06 08:41:30|48936|48811|48935.5|48810.5|48936.8|48811.8|48934.9|48809.9|27
1615020100000|2021-03-06 08:41:40|48935.3|48810.3|48934|48809|48935.7|48810.7|48933.5|48808.5|25
1615020110000|2021-03-06 08:41:50|48935.2|48810.2|48932.5|48807.5|48935.9|48810.9|48932.4|48807.4|17
1615020120000|2021-03-06 08:42:00|48932.4|48807.4|48917.9|48792.9|48933.1|48808.1|48917.9|48792.9|23
1615020130000|2021-03-06 08:42:10|48917.4|48792.4|48887.1|48762.1|48917.4|48792.4|48887.1|48762.1|32
1615020140000|2021-03-06 08:42:20|48888.9|48763.9|48863.9|48738.9|48890.7|48765.7|48863.6|48738.6|18
1615020150000|2021-03-06 08:42:30|48863.6|48738.6|48865.7|48740.7|48867.7|48742.7|48863.3|48738.3|15
1615020160000|2021-03-06 08:42:40|48865.9|48740.9|48859.8|48734.8|48865.9|48740.9|48856.2|48731.2|25
1615020170000|2021-03-06 08:42:50|48859.5|48734.5|48845.3|48720.3|48859.5|48734.5|48842.7|48717.7|32
1615020180000|2021-03-06 08:43:00|48845.5|48720.5|48795.8|48670.8|48845.5|48720.5|48795.8|48670.8|38
1615020190000|2021-03-06 08:43:10|48794.9|48669.9|48712.7|48587.7|48798.1|48673.1|48712.7|48587.7|33
1615020200000|2021-03-06 08:43:20|48714.2|48589.2|48748.9|48623.9|48754.8|48629.8|48714.2|48589.2|40
1615020210000|2021-03-06 08:43:30|48748.1|48623.1|48746|48621|48755.8|48630.8|48739.1|48614.1|39
1615020220000|2021-03-06 08:43:40|48746.1|48621.1|48741.9|48616.9|48746.1|48621.1|48730.5|48605.5|39
1615020230000|2021-03-06 08:43:50|48745|48620|48737.1|48612.1|48746.5|48621.5|48731.8|48606.8|36
1615020240000|2021-03-06 08:44:00|48736.6|48611.6|48754.7|48629.7|48754.7|48629.7|48736.6|48611.6|31
1615020250000|2021-03-06 08:44:10|48754.9|48629.9|48775.4|48650.4|48775.4|48650.4|48754.9|48629.9|35
1615020260000|2021-03-06 08:44:20|48775.8|48650.8|48780.7|48655.7|48784.1|48659.1|48775.8|48650.8|22
1615020270000|2021-03-06 08:44:30|48781.1|48656.1|48774.7|48649.7|48781.1|48656.1|48770.9|48645.9|28
1615020280000|2021-03-06 08:44:40|48776|48651|48778.2|48653.2|48780.7|48655.7|48775.6|48650.6|28
1615020290000|2021-03-06 08:44:50|48777.9|48652.9|48776.8|48651.8|48780.7|48655.7|48776.2|48651.2|19
1615020300000|2021-03-06 08:45:00|48776.7|48651.7|48743.5|48618.5|48777.1|48652.1|48742.2|48617.2|36
1615020310000|2021-03-06 08:45:10|48743.2|48618.2|48739.3|48614.3|48757.1|48632.1|48739.3|48614.3|39
1615020320000|2021-03-06 08:45:20|48738.9|48613.9|48726|48601|48739.9|48614.9|48725.3|48600.3|31
1615020330000|2021-03-06 08:45:30|48725.9|48600.9|48694.9|48569.9|48725.9|48600.9|48694.9|48569.9|37
1615020340000|2021-03-06 08:45:40|48693.6|48568.6|48700.8|48575.8|48701|48576|48692.8|48567.8|30
1615020350000|2021-03-06 08:45:50|48701.4|48576.4|48701.3|48576.3|48702.4|48577.4|48694.1|48569.1|36
1615020360000|2021-03-06 08:46:00|48700.7|48575.7|48727.4|48602.4|48731.7|48606.7|48700.7|48575.7|27
1615020370000|2021-03-06 08:46:10|48732.9|48607.9|48732.3|48607.3|48735.1|48610.1|48727.9|48602.9|25
1615020380000|2021-03-06 08:46:20|48732.1|48607.1|48739|48614|48749.4|48624.4|48731.7|48606.7|37
1615020390000|2021-03-06 08:46:30|48738.6|48613.6|48718|48593|48739.1|48614.1|48718|48593|26
1615020400000|2021-03-06 08:46:40|48720.6|48595.6|48739.9|48614.9|48742.9|48617.9|48719.5|48594.5|29
1615020410000|2021-03-06 08:46:50|48739.2|48614.2|48729.3|48604.3|48743.1|48618.1|48725.4|48600.4|38
1615020420000|2021-03-06 08:47:00|48728.5|48603.5|48751.5|48626.5|48751.5|48626.5|48728.5|48603.5|34
1615020430000|2021-03-06 08:47:10|48750.8|48625.8|48765.4|48640.4|48765.4|48640.4|48750.8|48625.8|32
1615020440000|2021-03-06 08:47:20|48764.9|48639.9|48770.4|48645.4|48774.8|48649.8|48764.9|48639.9|21
1615020450000|2021-03-06 08:47:30|48765.7|48640.7|48758.7|48633.7|48766|48641|48758.7|48633.7|34
1615020460000|2021-03-06 08:47:40|48758.3|48633.3|48759|48634|48761.4|48636.4|48750.3|48625.3|31
1615020470000|2021-03-06 08:47:50|48759.1|48634.1|48759.1|48634.1|48759.5|48634.5|48754.4|48629.4|29
1615020480000|2021-03-06 08:48:00|48758.9|48633.9|48762.3|48637.3|48762.3|48637.3|48756.8|48631.8|25
1615020490000|2021-03-06 08:48:10|48762.2|48637.2|48751.6|48626.6|48762.2|48637.2|48751.6|48626.6|22
1615020500000|2021-03-06 08:48:20|48750.5|48625.5|48751.9|48626.9|48758.9|48633.9|48748.8|48623.8|24
1615020510000|2021-03-06 08:48:30|48750.8|48625.8|48753.4|48628.4|48755.4|48630.4|48750.1|48625.1|26
1615020520000|2021-03-06 08:48:40|48753.3|48628.3|48754.8|48629.8|48756.2|48631.2|48753.3|48628.3|21
1615020530000|2021-03-06 08:48:50|48755.1|48630.1|48759.4|48634.4|48765|48640|48755.1|48630.1|26
1615020540000|2021-03-06 08:49:00|48759.2|48634.2|48757.7|48632.7|48760.4|48635.4|48757.7|48632.7|16
1615020550000|2021-03-06 08:49:10|48758|48633|48761.6|48636.6|48761.7|48636.7|48758|48633|19
1615020560000|2021-03-06 08:49:20|48762.1|48637.1|48768.9|48643.9|48768.9|48643.9|48761.3|48636.3|27
1615020570000|2021-03-06 08:49:30|48769.9|48644.9|48774.8|48649.8|48774.9|48649.9|48769.4|48644.4|17
1615020580000|2021-03-06 08:49:40|48774.3|48649.3|48772|48647|48774.3|48649.3|48771.9|48646.9|20
1615020590000|2021-03-06 08:49:50|48772.5|48647.5|48771|48646|48772.5|48647.5|48771|48646|10
1615020600000|2021-03-06 08:50:00|48771.3|48646.3|48778.4|48653.4|48781.2|48656.2|48771.3|48646.3|23
1615020610000|2021-03-06 08:50:10|48781|48656|48785.4|48660.4|48785.4|48660.4|48778.3|48653.3|14
1615020620000|2021-03-06 08:50:20|48785.5|48660.5|48805.4|48680.4|48807.6|48682.6|48784.7|48659.7|27
1615020630000|2021-03-06 08:50:30|48804.2|48679.2|48805.6|48680.6|48807.8|48682.8|48802.1|48677.1|34
1615020640000|2021-03-06 08:50:40|48805.8|48680.8|48806.7|48681.7|48807.7|48682.7|48804.2|48679.2|23
1615020650000|2021-03-06 08:50:50|48807.1|48682.1|48806.3|48681.3|48808.1|48683.1|48806.3|48681.3|17
1615020660000|2021-03-06 08:51:00|48807.8|48682.8|48807.3|48682.3|48808.2|48683.2|48805.7|48680.7|25
1615020670000|2021-03-06 08:51:10|48806.8|48681.8|48814.2|48689.2|48814.2|48689.2|48806.8|48681.8|23
1615020680000|2021-03-06 08:51:20|48814.3|48689.3|48834.4|48709.4|48835.8|48710.8|48812.9|48687.9|35
1615020690000|2021-03-06 08:51:30|48834.7|48709.7|48835.1|48710.1|48837.2|48712.2|48834|48709|32
1615020700000|2021-03-06 08:51:40|48834.5|48709.5|48859.7|48734.7|48876.6|48751.6|48834.5|48709.5|37
1615020710000|2021-03-06 08:51:50|48859.5|48734.5|48858.2|48733.2|48859.6|48734.6|48856|48731|30
1615020720000|2021-03-06 08:52:00|48857.6|48732.6|48873.4|48748.4|48875.1|48750.1|48857.3|48732.3|32
1615020730000|2021-03-06 08:52:10|48872.7|48747.7|48871.1|48746.1|48875.6|48750.6|48864.3|48739.3|32
1615020740000|2021-03-06 08:52:20|48870.3|48745.3|48865.3|48740.3|48870.5|48745.5|48864.5|48739.5|28
1615020750000|2021-03-06 08:52:30|48865.7|48740.7|48854.8|48729.8|48865.7|48740.7|48848.5|48723.5|35
1615020760000|2021-03-06 08:52:40|48854.7|48729.7|48831|48706|48861.3|48736.3|48830.8|48705.8|34
1615020770000|2021-03-06 08:52:50|48830.3|48705.3|48821.1|48696.1|48830.5|48705.5|48820.9|48695.9|21
1615020780000|2021-03-06 08:53:00|48822.9|48697.9|48796.9|48671.9|48822.9|48697.9|48795.5|48670.5|28
1615020790000|2021-03-06 08:53:10|48796.2|48671.2|48787|48662|48797.8|48672.8|48786.3|48661.3|28
1615020800000|2021-03-06 08:53:20|48786.7|48661.7|48758.4|48633.4|48787.4|48662.4|48752.2|48627.2|26
1615020810000|2021-03-06 08:53:30|48760.8|48635.8|48760.7|48635.7|48770.3|48645.3|48758.7|48633.7|32
1615020820000|2021-03-06 08:53:40|48759.7|48634.7|48763.6|48638.6|48763.6|48638.6|48748.3|48623.3|37
1615020830000|2021-03-06 08:53:50|48763.5|48638.5|48771.8|48646.8|48774.5|48649.5|48763.5|48638.5|33
1615020840000|2021-03-06 08:54:00|48772.2|48647.2|48778.8|48653.8|48788.9|48663.9|48771.4|48646.4|33
1615020850000|2021-03-06 08:54:10|48779.2|48654.2|48791.7|48666.7|48792|48667|48779.2|48654.2|35
1615020860000|2021-03-06 08:54:20|48791.8|48666.8|48793.9|48668.9|48798.4|48673.4|48791.5|48666.5|30
1615020870000|2021-03-06 08:54:30|48794.8|48669.8|48798.8|48673.8|48800.4|48675.4|48792.2|48667.2|33
1615020880000|2021-03-06 08:54:40|48798.7|48673.7|48787.7|48662.7|48801.5|48676.5|48787.7|48662.7|27
1615020890000|2021-03-06 08:54:50|48787.2|48662.2|48787.4|48662.4|48787.8|48662.8|48782.2|48657.2|33
1615020900000|2021-03-06 08:55:00|48787.5|48662.5|48780|48655|48787.5|48662.5|48777|48652|30
1615020910000|2021-03-06 08:55:10|48779.6|48654.6|48787.3|48662.3|48788|48663|48779.6|48654.6|20
1615020920000|2021-03-06 08:55:20|48787.8|48662.8|48801.4|48676.4|48801.6|48676.6|48787.8|48662.8|22
1615020930000|2021-03-06 08:55:30|48801.7|48676.7|48802.3|48677.3|48802.3|48677.3|48797.8|48672.8|13
1615020940000|2021-03-06 08:55:40|48804.3|48679.3|48821.3|48696.3|48821.3|48696.3|48804.3|48679.3|24
1615020950000|2021-03-06 08:55:50|48822.5|48697.5|48811.9|48686.9|48822.7|48697.7|48811.9|48686.9|31
1615020960000|2021-03-06 08:56:00|48811.8|48686.8|48817.3|48692.3|48817.8|48692.8|48811.8|48686.8|19
1615020970000|2021-03-06 08:56:10|48817.2|48692.2|48801.8|48676.8|48820.3|48695.3|48801.8|48676.8|25
1615020980000|2021-03-06 08:56:20|48798.5|48673.5|48797.6|48672.6|48801.5|48676.5|48793.5|48668.5|31
1615020990000|2021-03-06 08:56:30|48799.9|48674.9|48798.9|48673.9|48800.4|48675.4|48798.8|48673.8|11
1615021000000|2021-03-06 08:56:40|48798.8|48673.8|48783.8|48658.8|48798.8|48673.8|48783.8|48658.8|23
1615021010000|2021-03-06 08:56:50|48784.1|48659.1|48788.8|48663.8|48789.5|48664.5|48783|48658|35
1615021020000|2021-03-06 08:57:00|48788.1|48663.1|48780.9|48655.9|48788.3|48663.3|48777.8|48652.8|25
1615021030000|2021-03-06 08:57:10|48780.7|48655.7|48760.1|48635.1|48781.9|48656.9|48757|48632|25
1615021040000|2021-03-06 08:57:20|48760.4|48635.4|48765.6|48640.6|48765.6|48640.6|48758.1|48633.1|27
1615021050000|2021-03-06 08:57:30|48765.8|48640.8|48766.7|48641.7|48767.8|48642.8|48765.1|48640.1|21
1615021060000|2021-03-06 08:57:40|48766.5|48641.5|48762|48637|48766.6|48641.6|48760.1|48635.1|21
1615021070000|2021-03-06 08:57:50|48762.7|48637.7|48774.2|48649.2|48774.5|48649.5|48762.5|48637.5|28
1615021080000|2021-03-06 08:58:00|48773.8|48648.8|48766.5|48641.5|48773.8|48648.8|48765.3|48640.3|22
1615021090000|2021-03-06 08:58:10|48767|48642|48764.6|48639.6|48767.8|48642.8|48764.6|48639.6|23
1615021100000|2021-03-06 08:58:20|48764.4|48639.4|48755.9|48630.9|48766.9|48641.9|48755.9|48630.9|28
1615021110000|2021-03-06 08:58:30|48755.4|48630.4|48738.4|48613.4|48755.4|48630.4|48738.4|48613.4|22
1615021120000|2021-03-06 08:58:40|48739.6|48614.6|48725.7|48600.7|48739.6|48614.6|48725.7|48600.7|32
1615021130000|2021-03-06 08:58:50|48725.6|48600.6|48725.1|48600.1|48725.8|48600.8|48724.1|48599.1|21
1615021140000|2021-03-06 08:59:00|48725.8|48600.8|48733.9|48608.9|48737.4|48612.4|48725.8|48600.8|29
1615021150000|2021-03-06 08:59:10|48733.6|48608.6|48745.5|48620.5|48745.5|48620.5|48733.6|48608.6|23
1615021160000|2021-03-06 08:59:20|48746.2|48621.2|48732.8|48607.8|48746.8|48621.8|48723.4|48598.4|35
1615021170000|2021-03-06 08:59:30|48732|48607|48732.7|48607.7|48734.3|48609.3|48730.7|48605.7|28
1615021180000|2021-03-06 08:59:40|48731.9|48606.9|48709.3|48584.3|48731.9|48606.9|48709.3|48584.3|33
1615021190000|2021-03-06 08:59:50|48710|48585|48712.6|48587.6|48712.6|48587.6|48706|48581|30
1615021200000|2021-03-06 09:00:00|48714.1|48589.1|48684.3|48559.3|48716.5|48591.5|48681.5|48556.5|36
1615021210000|2021-03-06 09:00:10|48686.6|48561.6|48674.2|48549.2|48694.5|48569.5|48673.1|48548.1|35
1615021220000|2021-03-06 09:00:20|48674|48549|48665.1|48540.1|48674.8|48549.8|48665|48540|26
1615021230000|2021-03-06 09:00:30|48665.2|48540.2|48678.5|48553.5|48678.5|48553.5|48662.9|48537.9|31
1615021240000|2021-03-06 09:00:40|48679.9|48554.9|48696.8|48571.8|48696.8|48571.8|48673.6|48548.6|35
1615021250000|2021-03-06 09:00:50|48695.5|48570.5|48687.8|48562.8|48705.1|48580.1|48676.2|48551.2|32
1615021260000|2021-03-06 09:01:00|48690.8|48565.8|48700.3|48575.3|48701.6|48576.6|48688.3|48563.3|35
1615021270000|2021-03-06 09:01:10|48699.6|48574.6|48702.1|48577.1|48703|48578|48690.6|48565.6|38
1615021280000|2021-03-06 09:01:20|48701.2|48576.2|48699.7|48574.7|48702.6|48577.6|48699.3|48574.3|34
1615021290000|2021-03-06 09:01:30|48699.8|48574.8|48702|48577|48702|48577|48696.8|48571.8|33
1615021300000|2021-03-06 09:01:40|48706.6|48581.6|48707.3|48582.3|48709.4|48584.4|48706.2|48581.2|20
1615021310000|2021-03-06 09:01:50|48707.2|48582.2|48706.7|48581.7|48708.5|48583.5|48705.6|48580.6|27
1615021320000|2021-03-06 09:02:00|48706.9|48581.9|48744.7|48619.7|48745.7|48620.7|48706.9|48581.9|31
1615021330000|2021-03-06 09:02:10|48744.8|48619.8|48733.8|48608.8|48747.6|48622.6|48733.4|48608.4|20
1615021340000|2021-03-06 09:02:20|48734.5|48609.5|48731|48606|48734.9|48609.9|48727.3|48602.3|31
1615021350000|2021-03-06 09:02:30|48730.2|48605.2|48733.7|48608.7|48733.9|48608.9|48728.5|48603.5|27
1615021360000|2021-03-06 09:02:40|48733.1|48608.1|48729.7|48604.7|48733.3|48608.3|48729.7|48604.7|21
1615021370000|2021-03-06 09:02:50|48729.9|48604.9|48730.6|48605.6|48731|48606|48729.2|48604.2|26
1615021380000|2021-03-06 09:03:00|48729.9|48604.9|48704.8|48579.8|48729.9|48604.9|48704.8|48579.8|27
1615021390000|2021-03-06 09:03:10|48705.9|48580.9|48708.5|48583.5|48708.9|48583.9|48705.7|48580.7|28
1615021400000|2021-03-06 09:03:20|48708.4|48583.4|48700.7|48575.7|48708.7|48583.7|48698.5|48573.5|29
1615021410000|2021-03-06 09:03:30|48699.5|48574.5|48684.8|48559.8|48701.3|48576.3|48684.7|48559.7|22
1615021420000|2021-03-06 09:03:40|48684.7|48559.7|48683.6|48558.6|48686.5|48561.5|48683.3|48558.3|24
1615021430000|2021-03-06 09:03:50|48683.7|48558.7|48681.1|48556.1|48685.9|48560.9|48672.9|48547.9|32
1615021440000|2021-03-06 09:04:00|48681.8|48556.8|48679.5|48554.5|48683.1|48558.1|48676.1|48551.1|34
1615021450000|2021-03-06 09:04:10|48680.9|48555.9|48699.3|48574.3|48699.3|48574.3|48680.9|48555.9|32
1615021460000|2021-03-06 09:04:20|48703.4|48578.4|48711.7|48586.7|48719.5|48594.5|48698.8|48573.8|34
1615021470000|2021-03-06 09:04:30|48711.6|48586.6|48694.1|48569.1|48711.6|48586.6|48694.1|48569.1|36
1615021480000|2021-03-06 09:04:40|48695.5|48570.5|48707.5|48582.5|48707.5|48582.5|48693|48568|34
1615021490000|2021-03-06 09:04:50|48708|48583|48711.5|48586.5|48711.7|48586.7|48707.8|48582.8|27
1615021500000|2021-03-06 09:05:00|48711.2|48586.2|48721.5|48596.5|48724.4|48599.4|48710.8|48585.8|28
1615021510000|2021-03-06 09:05:10|48721.4|48596.4|48732|48607|48732|48607|48721.1|48596.1|29
1615021520000|2021-03-06 09:05:20|48731.6|48606.6|48740|48615|48741.2|48616.2|48731.6|48606.6|33
1615021530000|2021-03-06 09:05:30|48740.2|48615.2|48739.6|48614.6|48741.9|48616.9|48736.8|48611.8|31
1615021540000|2021-03-06 09:05:40|48739.1|48614.1|48762.8|48637.8|48764|48639|48739.1|48614.1|28
1615021550000|2021-03-06 09:05:50|48763.6|48638.6|48769.1|48644.1|48771.4|48646.4|48761.4|48636.4|35
1615021560000|2021-03-06 09:06:00|48769.8|48644.8|48753.7|48628.7|48776|48651|48751.5|48626.5|29
1615021570000|2021-03-06 09:06:10|48753.8|48628.8|48758|48633|48763.5|48638.5|48752.3|48627.3|27
1615021580000|2021-03-06 09:06:20|48755.1|48630.1|48746.7|48621.7|48755.9|48630.9|48746.3|48621.3|27
1615021590000|2021-03-06 09:06:30|48746.4|48621.4|48752.2|48627.2|48752.2|48627.2|48745|48620|30
1615021600000|2021-03-06 09:06:40|48751.3|48626.3|48750.5|48625.5|48753.2|48628.2|48746.5|48621.5|38
1615021610000|2021-03-06 09:06:50|48750.9|48625.9|48753.8|48628.8|48754.5|48629.5|48749.3|48624.3|29
1615021620000|2021-03-06 09:07:00|48754.7|48629.7|48765|48640|48766.3|48641.3|48754.7|48629.7|28
1615021630000|2021-03-06 09:07:10|48765.8|48640.8|48767.5|48642.5|48768.4|48643.4|48764.9|48639.9|30
1615021640000|2021-03-06 09:07:20|48767.4|48642.4|48769.7|48644.7|48770.4|48645.4|48767.3|48642.3|17
1615021650000|2021-03-06 09:07:30|48769.1|48644.1|48768.6|48643.6|48770.2|48645.2|48768.3|48643.3|21
1615021660000|2021-03-06 09:07:40|48768.4|48643.4|48774.6|48649.6|48777.2|48652.2|48768.4|48643.4|30
1615021670000|2021-03-06 09:07:50|48774.2|48649.2|48787.7|48662.7|48787.7|48662.7|48773.2|48648.2|19
1615021680000|2021-03-06 09:08:00|48787.6|48662.6|48788.9|48663.9|48790|48665|48761.2|48636.2|34
1615021690000|2021-03-06 09:08:10|48789.1|48664.1|48803.2|48678.2|48805.6|48680.6|48789.1|48664.1|27
1615021700000|2021-03-06 09:08:20|48802.2|48677.2|48817|48692|48817.1|48692.1|48800.9|48675.9|37
1615021710000|2021-03-06 09:08:30|48816.9|48691.9|48818.4|48693.4|48820.1|48695.1|48804.2|48679.2|36
1615021720000|2021-03-06 09:08:40|48817.9|48692.9|48810.2|48685.2|48817.9|48692.9|48806.9|48681.9|32
1615021730000|2021-03-06 09:08:50|48810.8|48685.8|48808.2|48683.2|48811.4|48686.4|48808.1|48683.1|28
1615021740000|2021-03-06 09:09:00|48807.3|48682.3|48816.4|48691.4|48820.1|48695.1|48790.3|48665.3|28
1615021750000|2021-03-06 09:09:10|48816.5|48691.5|48806.4|48681.4|48819.3|48694.3|48806.4|48681.4|22
1615021760000|2021-03-06 09:09:20|48805.1|48680.1|48801|48676|48805.4|48680.4|48798.4|48673.4|27
1615021770000|2021-03-06 09:09:30|48799.7|48674.7|48803.3|48678.3|48806.2|48681.2|48799.4|48674.4|23
1615021780000|2021-03-06 09:09:40|48802.5|48677.5|48785.4|48660.4|48803|48678|48781.8|48656.8|26
1615021790000|2021-03-06 09:09:50|48785.5|48660.5|48806.1|48681.1|48808.2|48683.2|48785.5|48660.5|32
1615021800000|2021-03-06 09:10:00|48806.4|48681.4|48785.5|48660.5|48806.4|48681.4|48781.2|48656.2|37
1615021810000|2021-03-06 09:10:10|48784.3|48659.3|48775.9|48650.9|48784.8|48659.8|48774|48649|23
1615021820000|2021-03-06 09:10:20|48777.1|48652.1|48792.1|48667.1|48792.1|48667.1|48777.1|48652.1|28
1615021830000|2021-03-06 09:10:30|48794.6|48669.6|48785.4|48660.4|48796.4|48671.4|48784.7|48659.7|32
1615021840000|2021-03-06 09:10:40|48777.3|48652.3|48772.6|48647.6|48777.3|48652.3|48768.3|48643.3|33
1615021850000|2021-03-06 09:10:50|48772|48647|48768.6|48643.6|48772.9|48647.9|48768.6|48643.6|31
1615021860000|2021-03-06 09:11:00|48769.6|48644.6|48770.9|48645.9|48773|48648|48769.6|48644.6|22
1615021870000|2021-03-06 09:11:10|48771.1|48646.1|48778|48653|48779.9|48654.9|48770.1|48645.1|26
1615021880000|2021-03-06 09:11:20|48780.5|48655.5|48790.3|48665.3|48792.8|48667.8|48780.5|48655.5|25
1615021890000|2021-03-06 09:11:30|48790|48665|48798.9|48673.9|48801.2|48676.2|48788.6|48663.6|24
1615021900000|2021-03-06 09:11:40|48798|48673|48803|48678|48803.2|48678.2|48795|48670|31
1615021910000|2021-03-06 09:11:50|48803.1|48678.1|48805.4|48680.4|48814.3|48689.3|48803.1|48678.1|35
1615021920000|2021-03-06 09:12:00|48804.9|48679.9|48790.9|48665.9|48806.6|48681.6|48790.9|48665.9|33
1615021930000|2021-03-06 09:12:10|48790.2|48665.2|48786.5|48661.5|48790.2|48665.2|48779.1|48654.1|34
1615021940000|2021-03-06 09:12:20|48784|48659|48791.6|48666.6|48792.1|48667.1|48784|48659|33
1615021950000|2021-03-06 09:12:30|48791.2|48666.2|48792|48667|48792|48667|48791.2|48666.2|12
1615021960000|2021-03-06 09:12:40|48791.9|48666.9|48792.1|48667.1|48792.1|48667.1|48791.9|48666.9|3
1615021970000|2021-03-06 09:12:50|48791.9|48666.9|48791.9|48666.9|48793.1|48668.1|48790.5|48665.5|14
1615021980000|2021-03-06 09:13:00|48792|48667|48792|48667|48792|48667|48789.3|48664.3|17
1615021990000|2021-03-06 09:13:10|48791.9|48666.9|48793.1|48668.1|48793.4|48668.4|48791|48666|18
1615022000000|2021-03-06 09:13:20|48793|48668|48790.8|48665.8|48793|48668|48790.8|48665.8|11
1615022010000|2021-03-06 09:13:30|48791.3|48666.3|48779|48654|48791.9|48666.9|48779|48654|23
1615022020000|2021-03-06 09:13:40|48778.8|48653.8|48778.7|48653.7|48782.1|48657.1|48778.3|48653.3|21
1615022030000|2021-03-06 09:13:50|48778.8|48653.8|48760.7|48635.7|48778.8|48653.8|48759.8|48634.8|27
1615022040000|2021-03-06 09:14:00|48760.5|48635.5|48760|48635|48761.4|48636.4|48760|48635|19
1615022050000|2021-03-06 09:14:10|48759.9|48634.9|48760.1|48635.1|48760.8|48635.8|48759.6|48634.6|18
1615022060000|2021-03-06 09:14:20|48759.6|48634.6|48765|48640|48765|48640|48759.6|48634.6|21
1615022070000|2021-03-06 09:14:30|48765.6|48640.6|48767.1|48642.1|48767.4|48642.4|48765.6|48640.6|15
1615022080000|2021-03-06 09:14:40|48768.4|48643.4|48767.9|48642.9|48768.9|48643.9|48767.2|48642.2|12
1615022090000|2021-03-06 09:14:50|48767.4|48642.4|48753.2|48628.2|48767.4|48642.4|48753.2|48628.2|24
1615022100000|2021-03-06 09:15:00|48752.5|48627.5|48735.4|48610.4|48752.6|48627.6|48733.1|48608.1|32
1615022110000|2021-03-06 09:15:10|48735|48610|48731.2|48606.2|48736.2|48611.2|48727.3|48602.3|28
1615022120000|2021-03-06 09:15:20|48728.6|48603.6|48717.6|48592.6|48733.9|48608.9|48717.5|48592.5|29
1615022130000|2021-03-06 09:15:30|48718|48593|48745.1|48620.1|48745.1|48620.1|48708.5|48583.5|35
1615022140000|2021-03-06 09:15:40|48744.9|48619.9|48762.4|48637.4|48762.4|48637.4|48744.9|48619.9|35
1615022150000|2021-03-06 09:15:50|48763.3|48638.3|48776.2|48651.2|48776.2|48651.2|48761.9|48636.9|33
1615022160000|2021-03-06 09:16:00|48774.6|48649.6|48774.5|48649.5|48776|48651|48769.9|48644.9|36
1615022170000|2021-03-06 09:16:10|48777.1|48652.1|48792|48667|48792|48667|48776.9|48651.9|26
1615022180000|2021-03-06 09:16:20|48792.6|48667.6|48795.8|48670.8|48797.5|48672.5|48792|48667|18
1615022190000|2021-03-06 09:16:30|48795.9|48670.9|48798.8|48673.8|48799.1|48674.1|48794.4|48669.4|23
1615022200000|2021-03-06 09:16:40|48800.5|48675.5|48804.1|48679.1|48819.7|48694.7|48800.5|48675.5|34
1615022210000|2021-03-06 09:16:50|48802.9|48677.9|48795.9|48670.9|48815|48690|48794.4|48669.4|36
1615022220000|2021-03-06 09:17:00|48796.5|48671.5|48797.4|48672.4|48798.1|48673.1|48792.9|48667.9|36
1615022230000|2021-03-06 09:17:10|48797.2|48672.2|48763.7|48638.7|48797.2|48672.2|48763.7|48638.7|37
1615022240000|2021-03-06 09:17:20|48762.9|48637.9|48771.5|48646.5|48772.5|48647.5|48762.9|48637.9|32
1615022250000|2021-03-06 09:17:30|48770|48645|48768.1|48643.1|48771.9|48646.9|48759.9|48634.9|40
1615022260000|2021-03-06 09:17:40|48767.9|48642.9|48764.6|48639.6|48768.2|48643.2|48761.3|48636.3|33
1615022270000|2021-03-06 09:17:50|48763.7|48638.7|48764.4|48639.4|48765|48640|48761|48636|26
1615022280000|2021-03-06 09:18:00|48763.5|48638.5|48768.8|48643.8|48776.1|48651.1|48757.9|48632.9|35
1615022290000|2021-03-06 09:18:10|48767.2|48642.2|48769.1|48644.1|48772|48647|48755|48630|33
1615022300000|2021-03-06 09:18:20|48769.6|48644.6|48777|48652|48778|48653|48769.6|48644.6|23
1615022310000|2021-03-06 09:18:30|48777.2|48652.2|48769.7|48644.7|48777.6|48652.6|48767.6|48642.6|28
1615022320000|2021-03-06 09:18:40|48768.8|48643.8|48772.8|48647.8|48772.8|48647.8|48768.8|48643.8|16
1615022330000|2021-03-06 09:18:50|48773.4|48648.4|48775.7|48650.7|48776.2|48651.2|48771.8|48646.8|16
1615022340000|2021-03-06 09:19:00|48775.3|48650.3|48775.2|48650.2|48778.3|48653.3|48775.2|48650.2|23
1615022350000|2021-03-06 09:19:10|48771.5|48646.5|48760.4|48635.4|48771.5|48646.5|48757.2|48632.2|32
1615022360000|2021-03-06 09:19:20|48760.3|48635.3|48769.7|48644.7|48770|48645|48757.5|48632.5|26
1615022370000|2021-03-06 09:19:30|48769.6|48644.6|48762.2|48637.2|48770.4|48645.4|48760.4|48635.4|30
1615022380000|2021-03-06 09:19:40|48761.8|48636.8|48766.2|48641.2|48767.2|48642.2|48760|48635|27
1615022390000|2021-03-06 09:19:50|48766.3|48641.3|48753.8|48628.8|48766.6|48641.6|48753.8|48628.8|29
1615022400000|2021-03-06 09:20:00|48753.4|48628.4|48748.9|48623.9|48755.4|48630.4|48735.4|48610.4|36
1615022410000|2021-03-06 09:20:10|48749.2|48624.2|48749.5|48624.5|48750.3|48625.3|48748.2|48623.2|22
1615022420000|2021-03-06 09:20:20|48748.5|48623.5|48754.9|48629.9|48755.4|48630.4|48748.5|48623.5|21
1615022430000|2021-03-06 09:20:30|48754.4|48629.4|48752.2|48627.2|48754.4|48629.4|48751.3|48626.3|24
1615022440000|2021-03-06 09:20:40|48751.8|48626.8|48751.3|48626.3|48752.1|48627.1|48751.3|48626.3|7
1615022450000|2021-03-06 09:20:50|48751.6|48626.6|48733.5|48608.5|48751.8|48626.8|48728.5|48603.5|33
1615022460000|2021-03-06 09:21:00|48733.2|48608.2|48739.7|48614.7|48743.4|48618.4|48733.2|48608.2|33
1615022470000|2021-03-06 09:21:10|48739.8|48614.8|48741.6|48616.6|48742|48617|48738.5|48613.5|24
1615022480000|2021-03-06 09:21:20|48741.3|48616.3|48731.7|48606.7|48741.3|48616.3|48731.7|48606.7|25
1615022490000|2021-03-06 09:21:30|48731.4|48606.4|48727.8|48602.8|48731.4|48606.4|48727.2|48602.2|26
1615022500000|2021-03-06 09:21:40|48728.4|48603.4|48723.2|48598.2|48729.8|48604.8|48723.2|48598.2|22
1615022510000|2021-03-06 09:21:50|48725.1|48600.1|48715.1|48590.1|48725.1|48600.1|48711.5|48586.5|26
1615022520000|2021-03-06 09:22:00|48715.4|48590.4|48714.5|48589.5|48719.2|48594.2|48714.5|48589.5|21
1615022530000|2021-03-06 09:22:10|48713.2|48588.2|48708.8|48583.8|48713.2|48588.2|48708.8|48583.8|25
1615022540000|2021-03-06 09:22:20|48708.9|48583.9|48709.6|48584.6|48709.6|48584.6|48697.2|48572.2|30
1615022550000|2021-03-06 09:22:30|48708.9|48583.9|48695.2|48570.2|48708.9|48583.9|48693.7|48568.7|32
1615022560000|2021-03-06 09:22:40|48696|48571|48700.2|48575.2|48700.9|48575.9|48695.5|48570.5|26
1615022570000|2021-03-06 09:22:50|48700.4|48575.4|48698.1|48573.1|48701.1|48576.1|48695.9|48570.9|26
1615022580000|2021-03-06 09:23:00|48698|48573|48695.5|48570.5|48698.5|48573.5|48694.7|48569.7|21
1615022590000|2021-03-06 09:23:10|48695.3|48570.3|48697.6|48572.6|48703.7|48578.7|48692.9|48567.9|38
1615022600000|2021-03-06 09:23:20|48697.8|48572.8|48719|48594|48719.4|48594.4|48697.6|48572.6|31
1615022610000|2021-03-06 09:23:30|48719.2|48594.2|48712.9|48587.9|48719.2|48594.2|48711.3|48586.3|34
1615022620000|2021-03-06 09:23:40|48713.4|48588.4|48711.7|48586.7|48714.7|48589.7|48711.7|48586.7|27
1615022630000|2021-03-06 09:23:50|48711.9|48586.9|48707.4|48582.4|48717.4|48592.4|48705.2|48580.2|33
1615022640000|2021-03-06 09:24:00|48707.2|48582.2|48696.8|48571.8|48708.3|48583.3|48692.8|48567.8|37
1615022650000|2021-03-06 09:24:10|48691.9|48566.9|48692.3|48567.3|48696.9|48571.9|48691.9|48566.9|24
1615022660000|2021-03-06 09:24:20|48694|48569|48670.7|48545.7|48694|48569|48669.4|48544.4|25
1615022670000|2021-03-06 09:24:30|48669.6|48544.6|48653.3|48528.3|48669.6|48544.6|48646.7|48521.7|36
1615022680000|2021-03-06 09:24:40|48659.2|48534.2|48646.9|48521.9|48662.6|48537.6|48646.7|48521.7|32
1615022690000|2021-03-06 09:24:50|48648.3|48523.3|48643.6|48518.6|48648.5|48523.5|48643.1|48518.1|26
1615022700000|2021-03-06 09:25:00|48643.3|48518.3|48653.9|48528.9|48664.2|48539.2|48630.3|48505.3|34
1615022710000|2021-03-06 09:25:10|48653.1|48528.1|48643.4|48518.4|48659.8|48534.8|48639.2|48514.2|35
1615022720000|2021-03-06 09:25:20|48642.9|48517.9|48658.1|48533.1|48658.1|48533.1|48642.9|48517.9|31
1615022730000|2021-03-06 09:25:30|48657.3|48532.3|48667.8|48542.8|48681.7|48556.7|48657.3|48532.3|32
1615022740000|2021-03-06 09:25:40|48664.9|48539.9|48651.6|48526.6|48672.9|48547.9|48651.6|48526.6|36
1615022750000|2021-03-06 09:25:50|48651.5|48526.5|48643.1|48518.1|48651.5|48526.5|48637.5|48512.5|35
1615022760000|2021-03-06 09:26:00|48645|48520|48629.2|48504.2|48645|48520|48627.5|48502.5|34
1615022770000|2021-03-06 09:26:10|48630.2|48505.2|48587.8|48462.8|48630.2|48505.2|48587.8|48462.8|37
1615022780000|2021-03-06 09:26:20|48594.3|48469.3|48585.9|48460.9|48621.3|48496.3|48585.9|48460.9|40
1615022790000|2021-03-06 09:26:30|48585.7|48460.7|48568.4|48443.4|48589.2|48464.2|48566.2|48441.2|32
1615022800000|2021-03-06 09:26:40|48573|48448|48569.4|48444.4|48573|48448|48562.7|48437.7|39
1615022810000|2021-03-06 09:26:50|48569.9|48444.9|48564.5|48439.5|48571.4|48446.4|48563.5|48438.5|39
1615022820000|2021-03-06 09:27:00|48566.4|48441.4|48548.4|48423.4|48566.6|48441.6|48548.4|48423.4|33
1615022830000|2021-03-06 09:27:10|48546.1|48421.1|48492.7|48367.7|48546.1|48421.1|48492.7|48367.7|38
1615022840000|2021-03-06 09:27:20|48492.1|48367.1|48484|48359|48496.1|48371.1|48459.9|48334.9|40
1615022850000|2021-03-06 09:27:30|48483.8|48358.8|48481.3|48356.3|48484.9|48359.9|48471.3|48346.3|37
1615022860000|2021-03-06 09:27:40|48482|48357|48478.8|48353.8|48502.2|48377.2|48478.8|48353.8|38
1615022870000|2021-03-06 09:27:50|48481.1|48356.1|48524.8|48399.8|48525|48400|48481|48356|39
1615022880000|2021-03-06 09:28:00|48523.4|48398.4|48511.2|48386.2|48523.4|48398.4|48510.3|48385.3|34
1615022890000|2021-03-06 09:28:10|48512.1|48387.1|48511.1|48386.1|48515.4|48390.4|48506|48381|38
1615022900000|2021-03-06 09:28:20|48511.2|48386.2|48549.8|48424.8|48549.8|48424.8|48511.2|48386.2|33
1615022910000|2021-03-06 09:28:30|48547.8|48422.8|48545.4|48420.4|48550|48425|48536.1|48411.1|37
1615022920000|2021-03-06 09:28:40|48543.7|48418.7|48552.4|48427.4|48552.4|48427.4|48540.1|48415.1|32
1615022930000|2021-03-06 09:28:50|48551.9|48426.9|48559.2|48434.2|48559.7|48434.7|48550.4|48425.4|36
1615022940000|2021-03-06 09:29:00|48558.9|48433.9|48548|48423|48563.5|48438.5|48548|48423|32
1615022950000|2021-03-06 09:29:10|48547.2|48422.2|48552.4|48427.4|48555.9|48430.9|48541.8|48416.8|37
1615022960000|2021-03-06 09:29:20|48549.9|48424.9|48545.7|48420.7|48558|48433|48544.9|48419.9|38
1615022970000|2021-03-06 09:29:30|48545.6|48420.6|48544.1|48419.1|48550.6|48425.6|48543.6|48418.6|31
1615022980000|2021-03-06 09:29:40|48543.6|48418.6|48524.8|48399.8|48543.6|48418.6|48524.7|48399.7|24
1615022990000|2021-03-06 09:29:50|48529.2|48404.2|48537.7|48412.7|48537.7|48412.7|48522.7|48397.7|30
1615023000000|2021-03-06 09:30:00|48538.5|48413.5|48520.3|48395.3|48540.4|48415.4|48516.6|48391.6|38
1615023010000|2021-03-06 09:30:10|48518.9|48393.9|48518.7|48393.7|48522.4|48397.4|48512.8|48387.8|26
1615023020000|2021-03-06 09:30:20|48521.1|48396.1|48529.9|48404.9|48530.5|48405.5|48519.8|48394.8|35
1615023030000|2021-03-06 09:30:30|48529.8|48404.8|48538.9|48413.9|48545.5|48420.5|48529.3|48404.3|37
1615023040000|2021-03-06 09:30:40|48535.4|48410.4|48538.1|48413.1|48542.6|48417.6|48535.4|48410.4|38
1615023050000|2021-03-06 09:30:50|48536.8|48411.8|48556.2|48431.2|48562.6|48437.6|48536.2|48411.2|36
1615023060000|2021-03-06 09:31:00|48556|48431|48559.7|48434.7|48560|48435|48548.5|48423.5|36
1615023070000|2021-03-06 09:31:10|48561.2|48436.2|48562.2|48437.2|48565.3|48440.3|48559.8|48434.8|34
1615023080000|2021-03-06 09:31:20|48562.1|48437.1|48569.3|48444.3|48570|48445|48562.1|48437.1|27
1615023090000|2021-03-06 09:31:30|48569.2|48444.2|48582.8|48457.8|48582.8|48457.8|48569.1|48444.1|31
1615023100000|2021-03-06 09:31:40|48582.9|48457.9|48583.4|48458.4|48591.5|48466.5|48582.4|48457.4|30
1615023110000|2021-03-06 09:31:50|48584.7|48459.7|48555.4|48430.4|48584.7|48459.7|48555.4|48430.4|37
1615023120000|2021-03-06 09:32:00|48550.5|48425.5|48531.1|48406.1|48553.1|48428.1|48531.1|48406.1|37
1615023130000|2021-03-06 09:32:10|48531.2|48406.2|48523.7|48398.7|48531.2|48406.2|48521|48396|28
1615023140000|2021-03-06 09:32:20|48528.1|48403.1|48553.8|48428.8|48555.2|48430.2|48528.1|48403.1|37
1615023150000|2021-03-06 09:32:30|48554|48429|48556.1|48431.1|48564.4|48439.4|48554|48429|36
1615023160000|2021-03-06 09:32:40|48551.4|48426.4|48567.7|48442.7|48569.7|48444.7|48545.9|48420.9|31
1615023170000|2021-03-06 09:32:50|48568|48443|48565|48440|48568.7|48443.7|48564.3|48439.3|29
1615023180000|2021-03-06 09:33:00|48565.3|48440.3|48563.4|48438.4|48565.4|48440.4|48561.4|48436.4|33
1615023190000|2021-03-06 09:33:10|48563.8|48438.8|48587|48462|48587|48462|48563.8|48438.8|35
1615023200000|2021-03-06 09:33:20|48589.3|48464.3|48606|48481|48606|48481|48578.6|48453.6|39
1615023210000|2021-03-06 09:33:30|48606.6|48481.6|48614.5|48489.5|48616.8|48491.8|48601.7|48476.7|35
1615023220000|2021-03-06 09:33:40|48614|48489|48610.4|48485.4|48617.6|48492.6|48607.6|48482.6|30
1615023230000|2021-03-06 09:33:50|48609.8|48484.8|48606.5|48481.5|48611.7|48486.7|48606.5|48481.5|25
1615023240000|2021-03-06 09:34:00|48604|48479|48588.5|48463.5|48605.3|48480.3|48588.5|48463.5|37
1615023250000|2021-03-06 09:34:10|48588|48463|48583.1|48458.1|48588|48463|48581|48456|20
1615023260000|2021-03-06 09:34:20|48582.9|48457.9|48575.3|48450.3|48595.2|48470.2|48575.3|48450.3|31
1615023270000|2021-03-06 09:34:30|48571.2|48446.2|48558.4|48433.4|48571.2|48446.2|48558.4|48433.4|24
1615023280000|2021-03-06 09:34:40|48558.1|48433.1|48557.4|48432.4|48558.2|48433.2|48556.6|48431.6|19
1615023290000|2021-03-06 09:34:50|48556.9|48431.9|48558.1|48433.1|48558.2|48433.2|48554|48429|22
1615023300000|2021-03-06 09:35:00|48557.8|48432.8|48560.3|48435.3|48562.1|48437.1|48554.9|48429.9|27
1615023310000|2021-03-06 09:35:10|48559.5|48434.5|48560|48435|48560.7|48435.7|48558.9|48433.9|24
1615023320000|2021-03-06 09:35:20|48559.7|48434.7|48558.2|48433.2|48560.4|48435.4|48557.3|48432.3|20
1615023330000|2021-03-06 09:35:30|48559.2|48434.2|48551.7|48426.7|48559.2|48434.2|48551.7|48426.7|23
1615023340000|2021-03-06 09:35:40|48551.4|48426.4|48551.5|48426.5|48552.8|48427.8|48551.4|48426.4|12
1615023350000|2021-03-06 09:35:50|48551.2|48426.2|48548.3|48423.3|48551.3|48426.3|48540.4|48415.4|27
1615023360000|2021-03-06 09:36:00|48549.1|48424.1|48525.5|48400.5|48549.6|48424.6|48522|48397|27
1615023370000|2021-03-06 09:36:10|48524.9|48399.9|48533|48408|48533.7|48408.7|48523.6|48398.6|33
1615023380000|2021-03-06 09:36:20|48534.5|48409.5|48540.8|48415.8|48541|48416|48532.3|48407.3|31
1615023390000|2021-03-06 09:36:30|48540.9|48415.9|48561.2|48436.2|48561.2|48436.2|48540.9|48415.9|34
1615023400000|2021-03-06 09:36:40|48561.3|48436.3|48574.3|48449.3|48578.5|48453.5|48561.3|48436.3|36
1615023410000|2021-03-06 09:36:50|48572.9|48447.9|48570.8|48445.8|48575.8|48450.8|48566.2|48441.2|34
1615023420000|2021-03-06 09:37:00|48569|48444|48567.7|48442.7|48569|48444|48551.2|48426.2|32
1615023430000|2021-03-06 09:37:10|48567.5|48442.5|48534.7|48409.7|48567.8|48442.8|48532.5|48407.5|35
1615023440000|2021-03-06 09:37:20|48532.8|48407.8|48567|48442|48567.2|48442.2|48530.7|48405.7|34
1615023450000|2021-03-06 09:37:30|48564.7|48439.7|48568.5|48443.5|48571.8|48446.8|48564.7|48439.7|35
1615023460000|2021-03-06 09:37:40|48567.9|48442.9|48566.4|48441.4|48570.8|48445.8|48565.9|48440.9|35
1615023470000|2021-03-06 09:37:50|48565.9|48440.9|48549.2|48424.2|48565.9|48440.9|48549.2|48424.2|31
1615023480000|2021-03-06 09:38:00|48549.3|48424.3|48541.8|48416.8|48549.4|48424.4|48540.1|48415.1|30
1615023490000|2021-03-06 09:38:10|48541.4|48416.4|48535.1|48410.1|48541.4|48416.4|48535.1|48410.1|26
1615023500000|2021-03-06 09:38:20|48533.2|48408.2|48534.6|48409.6|48536.4|48411.4|48533.2|48408.2|29
1615023510000|2021-03-06 09:38:30|48535.6|48410.6|48535.5|48410.5|48535.7|48410.7|48533.7|48408.7|12
1615023520000|2021-03-06 09:38:40|48533.3|48408.3|48533.5|48408.5|48535.6|48410.6|48533.3|48408.3|15
1615023530000|2021-03-06 09:38:50|48532.8|48407.8|48531.9|48406.9|48533.1|48408.1|48531.4|48406.4|19
1615023540000|2021-03-06 09:39:00|48532|48407|48521.4|48396.4|48532.1|48407.1|48520.1|48395.1|28
1615023550000|2021-03-06 09:39:10|48521.5|48396.5|48519|48394|48521.5|48396.5|48517|48392|21
1615023560000|2021-03-06 09:39:20|48518.7|48393.7|48502.2|48377.2|48518.7|48393.7|48500.9|48375.9|34
1615023570000|2021-03-06 09:39:30|48502.1|48377.1|48497.9|48372.9|48502.2|48377.2|48496.1|48371.1|27
1615023580000|2021-03-06 09:39:40|48498|48373|48498.4|48373.4|48498.8|48373.8|48495.5|48370.5|23
1615023590000|2021-03-06 09:39:50|48498.5|48373.5|48495.3|48370.3|48498.6|48373.6|48493|48368|28
1615023600000|2021-03-06 09:40:00|48495.2|48370.2|48489.2|48364.2|48495.3|48370.3|48488.7|48363.7|25
1615023610000|2021-03-06 09:40:10|48488.4|48363.4|48462.7|48337.7|48489.1|48364.1|48459.4|48334.4|34
1615023620000|2021-03-06 09:40:20|48464.9|48339.9|48452.4|48327.4|48464.9|48339.9|48447.7|48322.7|38
1615023630000|2021-03-06 09:40:30|48452.7|48327.7|48461.8|48336.8|48461.8|48336.8|48452.4|48327.4|26
1615023640000|2021-03-06 09:40:40|48459.1|48334.1|48418.6|48293.6|48459.1|48334.1|48417.6|48292.6|38
1615023650000|2021-03-06 09:40:50|48418.3|48293.3|48413.5|48288.5|48418.3|48293.3|48405.1|48280.1|31
1615023660000|2021-03-06 09:41:00|48415.1|48290.1|48434.8|48309.8|48434.8|48309.8|48414.2|48289.2|35
1615023670000|2021-03-06 09:41:10|48424.4|48299.4|48443.4|48318.4|48444.4|48319.4|48424.4|48299.4|37
1615023680000|2021-03-06 09:41:20|48447.4|48322.4|48438.4|48313.4|48451.4|48326.4|48438|48313|35
1615023690000|2021-03-06 09:41:30|48439.1|48314.1|48406.8|48281.8|48440.4|48315.4|48405.8|48280.8|34
1615023700000|2021-03-06 09:41:40|48407.4|48282.4|48413.7|48288.7|48413.7|48288.7|48404.4|48279.4|31
1615023710000|2021-03-06 09:41:50|48417.3|48292.3|48420|48295|48422.2|48297.2|48415.9|48290.9|30
1615023720000|2021-03-06 09:42:00|48421.8|48296.8|48422.2|48297.2|48422.2|48297.2|48419.4|48294.4|15
1615023730000|2021-03-06 09:42:10|48422.3|48297.3|48424.6|48299.6|48424.8|48299.8|48422.3|48297.3|14
1615023740000|2021-03-06 09:42:20|48424.5|48299.5|48416.8|48291.8|48424.5|48299.5|48415.5|48290.5|30
1615023750000|2021-03-06 09:42:30|48416.7|48291.7|48413.6|48288.6|48418.3|48293.3|48413.5|48288.5|29
1615023760000|2021-03-06 09:42:40|48413.9|48288.9|48401.9|48276.9|48414.2|48289.2|48401.9|48276.9|33
1615023770000|2021-03-06 09:42:50|48400.9|48275.9|48401.1|48276.1|48402.2|48277.2|48382.6|48257.6|33
1615023780000|2021-03-06 09:43:00|48401.8|48276.8|48395.7|48270.7|48401.8|48276.8|48393.2|48268.2|27
1615023790000|2021-03-06 09:43:10|48393.2|48268.2|48397.1|48272.1|48404.1|48279.1|48392.7|48267.7|33
1615023800000|2021-03-06 09:43:20|48397.4|48272.4|48389.1|48264.1|48397.4|48272.4|48389.1|48264.1|29
1615023810000|2021-03-06 09:43:30|48389.3|48264.3|48390.5|48265.5|48398.4|48273.4|48389.1|48264.1|27
1615023820000|2021-03-06 09:43:40|48390.4|48265.4|48395|48270|48397.1|48272.1|48390.2|48265.2|35
1615023830000|2021-03-06 09:43:50|48394.8|48269.8|48389.6|48264.6|48394.8|48269.8|48388.8|48263.8|26
1615023840000|2021-03-06 09:44:00|48388.9|48263.9|48376.4|48251.4|48389.2|48264.2|48376|48251|31
1615023850000|2021-03-06 09:44:10|48377.1|48252.1|48379.9|48254.9|48379.9|48254.9|48375.2|48250.2|23
1615023860000|2021-03-06 09:44:20|48380.7|48255.7|48392.9|48267.9|48394.7|48269.7|48380.7|48255.7|32
1615023870000|2021-03-06 09:44:30|48392.8|48267.8|48394.8|48269.8|48394.8|48269.8|48390.6|48265.6|33
1615023880000|2021-03-06 09:44:40|48395.4|48270.4|48409.2|48284.2|48409.2|48284.2|48393.9|48268.9|36
1615023890000|2021-03-06 09:44:50|48409.5|48284.5|48419|48294|48423.9|48298.9|48406.1|48281.1|38
1615023900000|2021-03-06 09:45:00|48420|48295|48429.3|48304.3|48435.1|48310.1|48419.5|48294.5|39
1615023910000|2021-03-06 09:45:10|48429.1|48304.1|48437.1|48312.1|48442.6|48317.6|48429.1|48304.1|34
1615023920000|2021-03-06 09:45:20|48436.8|48311.8|48431.6|48306.6|48451.9|48326.9|48431.4|48306.4|33
1615023930000|2021-03-06 09:45:30|48431.4|48306.4|48415.1|48290.1|48431.7|48306.7|48414.8|48289.8|29
1615023940000|2021-03-06 09:45:40|48416|48291|48386.9|48261.9|48416|48291|48383.9|48258.9|31
1615023950000|2021-03-06 09:45:50|48385.7|48260.7|48370.9|48245.9|48385.7|48260.7|48370.9|48245.9|29
1615023960000|2021-03-06 09:46:00|48370.7|48245.7|48362.4|48237.4|48372.4|48247.4|48354|48229|33
1615023970000|2021-03-06 09:46:10|48361.4|48236.4|48369.5|48244.5|48370.9|48245.9|48361.4|48236.4|35
1615023980000|2021-03-06 09:46:20|48368.6|48243.6|48362.1|48237.1|48370.2|48245.2|48358.2|48233.2|36
1615023990000|2021-03-06 09:46:30|48357.8|48232.8|48359.5|48234.5|48363.4|48238.4|48352.9|48227.9|29
1615024000000|2021-03-06 09:46:40|48361.3|48236.3|48381.2|48256.2|48381.9|48256.9|48361.3|48236.3|37
1615024010000|2021-03-06 09:46:50|48380.4|48255.4|48375.9|48250.9|48380.4|48255.4|48374.9|48249.9|34
1615024020000|2021-03-06 09:47:00|48377.7|48252.7|48397.6|48272.6|48399.8|48274.8|48377.7|48252.7|35
1615024030000|2021-03-06 09:47:10|48399.2|48274.2|48388.4|48263.4|48414.6|48289.6|48387.6|48262.6|34
1615024040000|2021-03-06 09:47:20|48388.8|48263.8|48398.8|48273.8|48406.5|48281.5|48388.2|48263.2|33
1615024050000|2021-03-06 09:47:30|48398.7|48273.7|48401.7|48276.7|48402|48277|48398.7|48273.7|27
1615024060000|2021-03-06 09:47:40|48401.6|48276.6|48401.2|48276.2|48401.8|48276.8|48400|48275|26
1615024070000|2021-03-06 09:47:50|48401.4|48276.4|48384.2|48259.2|48401.4|48276.4|48383.2|48258.2|25
1615024080000|2021-03-06 09:48:00|48385.1|48260.1|48363.6|48238.6|48385.4|48260.4|48363.3|48238.3|30
1615024090000|2021-03-06 09:48:10|48364.4|48239.4|48377.7|48252.7|48379.3|48254.3|48363.9|48238.9|29
1615024100000|2021-03-06 09:48:20|48379.3|48254.3|48378.8|48253.8|48382|48257|48376|48251|32
1615024110000|2021-03-06 09:48:30|48379.1|48254.1|48375|48250|48380.3|48255.3|48374.3|48249.3|32
1615024120000|2021-03-06 09:48:40|48376.2|48251.2|48381.2|48256.2|48381.2|48256.2|48374.2|48249.2|29
1615024130000|2021-03-06 09:48:50|48382|48257|48386|48261|48386.2|48261.2|48379.5|48254.5|31
1615024140000|2021-03-06 09:49:00|48385.9|48260.9|48392.6|48267.6|48392.6|48267.6|48384.6|48259.6|28
1615024150000|2021-03-06 09:49:10|48392.8|48267.8|48398.9|48273.9|48399.2|48274.2|48392.1|48267.1|28
1615024160000|2021-03-06 09:49:20|48400.2|48275.2|48400.1|48275.1|48403|48278|48399.1|48274.1|24
1615024170000|2021-03-06 09:49:30|48400|48275|48413.7|48288.7|48414.8|48289.8|48399.2|48274.2|33
1615024180000|2021-03-06 09:49:40|48412.2|48287.2|48391.2|48266.2|48414.8|48289.8|48390.4|48265.4|38
1615024190000|2021-03-06 09:49:50|48390.2|48265.2|48392.4|48267.4|48393|48268|48388.7|48263.7|32
1615024200000|2021-03-06 09:50:00|48392|48267|48383|48258|48392.6|48267.6|48372.4|48247.4|34
1615024210000|2021-03-06 09:50:10|48384|48259|48393.9|48268.9|48394.6|48269.6|48384|48259|34
1615024220000|2021-03-06 09:50:20|48393.8|48268.8|48414.4|48289.4|48418.4|48293.4|48393.7|48268.7|37
1615024230000|2021-03-06 09:50:30|48413.6|48288.6|48414.4|48289.4|48418|48293|48408.8|48283.8|33
1615024240000|2021-03-06 09:50:40|48414.7|48289.7|48420.9|48295.9|48429.3|48304.3|48414.2|48289.2|34
1615024250000|2021-03-06 09:50:50|48421.2|48296.2|48430.8|48305.8|48433.1|48308.1|48421.2|48296.2|31
1615024260000|2021-03-06 09:51:00|48432|48307|48431.6|48306.6|48433.8|48308.8|48431.5|48306.5|22
1615024270000|2021-03-06 09:51:10|48431.7|48306.7|48432.5|48307.5|48433|48308|48429.6|48304.6|29
1615024280000|2021-03-06 09:51:20|48432.6|48307.6|48437.2|48312.2|48437.2|48312.2|48431.3|48306.3|14
1615024290000|2021-03-06 09:51:30|48438.6|48313.6|48440|48315|48442.3|48317.3|48438.6|48313.6|22
1615024300000|2021-03-06 09:51:40|48440.8|48315.8|48440.6|48315.6|48441.7|48316.7|48440|48315|21
1615024310000|2021-03-06 09:51:50|48440.5|48315.5|48443.4|48318.4|48444.8|48319.8|48439|48314|26
1615024320000|2021-03-06 09:52:00|48443.3|48318.3|48418.8|48293.8|48444|48319|48418.8|48293.8|37
1615024330000|2021-03-06 09:52:10|48418.5|48293.5|48418.9|48293.9|48419.9|48294.9|48418.4|48293.4|30
1615024340000|2021-03-06 09:52:20|48418.8|48293.8|48432.2|48307.2|48432.2|48307.2|48418.7|48293.7|32
1615024350000|2021-03-06 09:52:30|48431.5|48306.5|48429.4|48304.4|48438|48313|48427|48302|36
1615024360000|2021-03-06 09:52:40|48429.8|48304.8|48432.3|48307.3|48433.1|48308.1|48429.1|48304.1|28
1615024370000|2021-03-06 09:52:50|48433.9|48308.9|48432.8|48307.8|48435.2|48310.2|48432.1|48307.1|29
1615024380000|2021-03-06 09:53:00|48433.5|48308.5|48415.2|48290.2|48433.5|48308.5|48415.2|48290.2|28
1615024390000|2021-03-06 09:53:10|48419.3|48294.3|48429.6|48304.6|48441.7|48316.7|48419.3|48294.3|32
1615024400000|2021-03-06 09:53:20|48427.3|48302.3|48427.1|48302.1|48427.5|48302.5|48408.5|48283.5|34
1615024410000|2021-03-06 09:53:30|48427.7|48302.7|48450.6|48325.6|48450.6|48325.6|48427.7|48302.7|31
1615024420000|2021-03-06 09:53:40|48450.1|48325.1|48453.8|48328.8|48459.7|48334.7|48449.3|48324.3|30
1615024430000|2021-03-06 09:53:50|48454.1|48329.1|48453.3|48328.3|48456.4|48331.4|48452.4|48327.4|32
1615024440000|2021-03-06 09:54:00|48453.6|48328.6|48436.7|48311.7|48455.1|48330.1|48435.8|48310.8|29
1615024450000|2021-03-06 09:54:10|48436.8|48311.8|48437.4|48312.4|48439.1|48314.1|48434.7|48309.7|27
1615024460000|2021-03-06 09:54:20|48437.8|48312.8|48430|48305|48450.4|48325.4|48429.2|48304.2|38
1615024470000|2021-03-06 09:54:30|48429.7|48304.7|48454.7|48329.7|48454.7|48329.7|48428.3|48303.3|35
1615024480000|2021-03-06 09:54:40|48454.6|48329.6|48455.3|48330.3|48455.3|48330.3|48454.1|48329.1|22
1615024490000|2021-03-06 09:54:50|48455.8|48330.8|48444.8|48319.8|48455.9|48330.9|48444.8|48319.8|22
1615024500000|2021-03-06 09:55:00|48445|48320|48434.4|48309.4|48445.4|48320.4|48433.8|48308.8|31
1615024510000|2021-03-06 09:55:10|48433.8|48308.8|48438.1|48313.1|48439.3|48314.3|48433.8|48308.8|25
1615024520000|2021-03-06 09:55:20|48438.3|48313.3|48433.9|48308.9|48438.6|48313.6|48433|48308|24
1615024530000|2021-03-06 09:55:30|48434.5|48309.5|48438.8|48313.8|48440.4|48315.4|48434.5|48309.5|32
1615024540000|2021-03-06 09:55:40|48440|48315|48440.8|48315.8|48441|48316|48439.1|48314.1|17
1615024550000|2021-03-06 09:55:50|48440.5|48315.5|48441.6|48316.6|48441.6|48316.6|48437.8|48312.8|19
1615024560000|2021-03-06 09:56:00|48441|48316|48443|48318|48443.4|48318.4|48441|48316|14
1615024570000|2021-03-06 09:56:10|48443.3|48318.3|48442.8|48317.8|48443.9|48318.9|48442.1|48317.1|16
1615024580000|2021-03-06 09:56:20|48441.9|48316.9|48441.4|48316.4|48442.4|48317.4|48440.6|48315.6|22
1615024590000|2021-03-06 09:56:30|48440.9|48315.9|48439.6|48314.6|48440.9|48315.9|48439.1|48314.1|14
1615024600000|2021-03-06 09:56:40|48439.5|48314.5|48441.8|48316.8|48442.3|48317.3|48439.5|48314.5|15
1615024610000|2021-03-06 09:56:50|48441.4|48316.4|48443.8|48318.8|48445.7|48320.7|48441.2|48316.2|25
1615024620000|2021-03-06 09:57:00|48442.7|48317.7|48436.6|48311.6|48443.7|48318.7|48435.8|48310.8|22
1615024630000|2021-03-06 09:57:10|48437.1|48312.1|48436.4|48311.4|48437.5|48312.5|48436.4|48311.4|16
1615024640000|2021-03-06 09:57:20|48434.9|48309.9|48422.5|48297.5|48435.7|48310.7|48422.5|48297.5|30
1615024650000|2021-03-06 09:57:30|48420.9|48295.9|48421.8|48296.8|48422.1|48297.1|48419.2|48294.2|29
1615024660000|2021-03-06 09:57:40|48422|48297|48429.8|48304.8|48429.8|48304.8|48422|48297|23
1615024670000|2021-03-06 09:57:50|48430|48305|48441.4|48316.4|48442.7|48317.7|48429.1|48304.1|29
1615024680000|2021-03-06 09:58:00|48438.8|48313.8|48422.7|48297.7|48439.1|48314.1|48422.4|48297.4|32
1615024690000|2021-03-06 09:58:10|48422.5|48297.5|48422.2|48297.2|48423|48298|48417.3|48292.3|28
1615024700000|2021-03-06 09:58:20|48426.4|48301.4|48427.3|48302.3|48427.7|48302.7|48424.6|48299.6|19
1615024710000|2021-03-06 09:58:30|48428.5|48303.5|48428.5|48303.5|48430|48305|48425.8|48300.8|26
1615024720000|2021-03-06 09:58:40|48428.4|48303.4|48417.3|48292.3|48428.4|48303.4|48417.3|48292.3|17
1615024730000|2021-03-06 09:58:50|48417.1|48292.1|48419.6|48294.6|48420.4|48295.4|48416.9|48291.9|17
1615024740000|2021-03-06 09:59:00|48418.6|48293.6|48399.2|48274.2|48419.4|48294.4|48396.5|48271.5|37
1615024750000|2021-03-06 09:59:10|48394.8|48269.8|48390.8|48265.8|48395|48270|48373.7|48248.7|33
1615024760000|2021-03-06 09:59:20|48390.1|48265.1|48377.2|48252.2|48403.3|48278.3|48377.2|48252.2|36
1615024770000|2021-03-06 09:59:30|48377|48252|48370.2|48245.2|48377.7|48252.7|48366.1|48241.1|30
1615024780000|2021-03-06 09:59:40|48369.4|48244.4|48382.5|48257.5|48385.1|48260.1|48364|48239|32
1615024790000|2021-03-06 09:59:50|48382.9|48257.9|48386.7|48261.7|48397.8|48272.8|48381.3|48256.3|35
1615024800000|2021-03-06 10:00:00|48387.4|48262.4|48353.7|48228.7|48387.4|48262.4|48353.5|48228.5|37
1615024810000|2021-03-06 10:00:10|48354.8|48229.8|48367.4|48242.4|48367.4|48242.4|48352.9|48227.9|28
1615024820000|2021-03-06 10:00:20|48367.2|48242.2|48383.2|48258.2|48390.7|48265.7|48367|48242|39
1615024830000|2021-03-06 10:00:30|48382.5|48257.5|48381.9|48256.9|48386.4|48261.4|48377.6|48252.6|39
1615024840000|2021-03-06 10:00:40|48383.6|48258.6|48414|48289|48414|48289|48383.2|48258.2|34
1615024850000|2021-03-06 10:00:50|48414.4|48289.4|48389|48264|48415.6|48290.6|48387.5|48262.5|37
1615024860000|2021-03-06 10:01:00|48389.2|48264.2|48388.8|48263.8|48395|48270|48381.4|48256.4|34
1615024870000|2021-03-06 10:01:10|48389.2|48264.2|48390.8|48265.8|48390.8|48265.8|48387.7|48262.7|29
1615024880000|2021-03-06 10:01:20|48390.6|48265.6|48404.4|48279.4|48404.4|48279.4|48390.6|48265.6|33
1615024890000|2021-03-06 10:01:30|48405.6|48280.6|48408.6|48283.6|48409.1|48284.1|48403.6|48278.6|33
1615024900000|2021-03-06 10:01:40|48408.9|48283.9|48415.8|48290.8|48415.8|48290.8|48408.9|48283.9|15
1615024910000|2021-03-06 10:01:50|48417.6|48292.6|48445.6|48320.6|48446.5|48321.5|48416.5|48291.5|36
1615024920000|2021-03-06 10:02:00|48444.3|48319.3|48457.1|48332.1|48457.6|48332.6|48444.3|48319.3|34
1615024930000|2021-03-06 10:02:10|48457.6|48332.6|48462|48337|48462|48337|48457.4|48332.4|32
1615024940000|2021-03-06 10:02:20|48461.8|48336.8|48472.1|48347.1|48472.1|48347.1|48461.3|48336.3|30
1615024950000|2021-03-06 10:02:30|48472|48347|48473.1|48348.1|48475.8|48350.8|48471.5|48346.5|28
1615024960000|2021-03-06 10:02:40|48473.9|48348.9|48474.1|48349.1|48474.2|48349.2|48472.9|48347.9|26
1615024970000|2021-03-06 10:02:50|48473.9|48348.9|48489.6|48364.6|48490.2|48365.2|48473.9|48348.9|31
1615024980000|2021-03-06 10:03:00|48489.7|48364.7|48486.2|48361.2|48495.9|48370.9|48484.1|48359.1|30
1615024990000|2021-03-06 10:03:10|48483|48358|48480.5|48355.5|48483.1|48358.1|48480.3|48355.3|20
1615025000000|2021-03-06 10:03:20|48480.9|48355.9|48462.4|48337.4|48480.9|48355.9|48461.2|48336.2|30
1615025010000|2021-03-06 10:03:30|48462.7|48337.7|48458.2|48333.2|48462.7|48337.7|48448.2|48323.2|33
1615025020000|2021-03-06 10:03:40|48458.7|48333.7|48469.8|48344.8|48469.8|48344.8|48455.3|48330.3|29
1615025030000|2021-03-06 10:03:50|48470.1|48345.1|48474.8|48349.8|48479.7|48354.7|48469|48344|29
1615025040000|2021-03-06 10:04:00|48474.6|48349.6|48502.4|48377.4|48507.9|48382.9|48474.6|48349.6|28
1615025050000|2021-03-06 10:04:10|48503.2|48378.2|48493.7|48368.7|48504.6|48379.6|48487.9|48362.9|35
1615025060000|2021-03-06 10:04:20|48494.9|48369.9|48497.9|48372.9|48497.9|48372.9|48486.1|48361.1|36
1615025070000|2021-03-06 10:04:30|48498.1|48373.1|48503.8|48378.8|48503.9|48378.9|48495.2|48370.2|36
1615025080000|2021-03-06 10:04:40|48503.9|48378.9|48500.9|48375.9|48505.5|48380.5|48499.1|48374.1|23
1615025090000|2021-03-06 10:04:50|48501.9|48376.9|48503.7|48378.7|48506.1|48381.1|48501.6|48376.6|29
1615025100000|2021-03-06 10:05:00|48504.9|48379.9|48504.1|48379.1|48506.1|48381.1|48496|48371|35
1615025110000|2021-03-06 10:05:10|48504.5|48379.5|48508.5|48383.5|48508.8|48383.8|48504.5|48379.5|27
1615025120000|2021-03-06 10:05:20|48509.2|48384.2|48520.7|48395.7|48520.7|48395.7|48509.2|48384.2|35
1615025130000|2021-03-06 10:05:30|48521.1|48396.1|48534|48409|48534.7|48409.7|48521.1|48396.1|31
1615025140000|2021-03-06 10:05:40|48534.5|48409.5|48529.2|48404.2|48535.2|48410.2|48524.1|48399.1|36
1615025150000|2021-03-06 10:05:50|48529.7|48404.7|48535.7|48410.7|48535.7|48410.7|48529.7|48404.7|26
1615025160000|2021-03-06 10:06:00|48536|48411|48535.7|48410.7|48536|48411|48535.4|48410.4|8
1615025170000|2021-03-06 10:06:10|48535.5|48410.5|48537.1|48412.1|48537.7|48412.7|48535.3|48410.3|25
1615025180000|2021-03-06 10:06:20|48537.6|48412.6|48539.3|48414.3|48541.3|48416.3|48536.3|48411.3|29
1615025190000|2021-03-06 10:06:30|48538.7|48413.7|48544.4|48419.4|48546.5|48421.5|48538.7|48413.7|17
1615025200000|2021-03-06 10:06:40|48544.9|48419.9|48535.6|48410.6|48547.3|48422.3|48534.2|48409.2|32
1615025210000|2021-03-06 10:06:50|48535.2|48410.2|48519.9|48394.9|48537.2|48412.2|48519.9|48394.9|28
1615025220000|2021-03-06 10:07:00|48518.8|48393.8|48533.8|48408.8|48541|48416|48518.8|48393.8|30
1615025230000|2021-03-06 10:07:10|48533.4|48408.4|48548.5|48423.5|48548.5|48423.5|48525.2|48400.2|35
1615025240000|2021-03-06 10:07:20|48552.4|48427.4|48536.8|48411.8|48554.4|48429.4|48536.4|48411.4|33
1615025250000|2021-03-06 10:07:30|48535.2|48410.2|48528.1|48403.1|48540.8|48415.8|48523.6|48398.6|30
1615025260000|2021-03-06 10:07:40|48527.8|48402.8|48529.5|48404.5|48529.5|48404.5|48526.7|48401.7|16
1615025270000|2021-03-06 10:07:50|48530|48405|48534.6|48409.6|48536.6|48411.6|48530|48405|22
1615025280000|2021-03-06 10:08:00|48534.5|48409.5|48525.2|48400.2|48534.5|48409.5|48525.2|48400.2|25
1615025290000|2021-03-06 10:08:10|48526.1|48401.1|48518.7|48393.7|48526.1|48401.1|48517.4|48392.4|23
1615025300000|2021-03-06 10:08:20|48518.2|48393.2|48497.5|48372.5|48518.2|48393.2|48497.5|48372.5|30
1615025310000|2021-03-06 10:08:30|48494.5|48369.5|48503|48378|48503|48378|48487.9|48362.9|28
1615025320000|2021-03-06 10:08:40|48503.6|48378.6|48501.3|48376.3|48504.1|48379.1|48497.8|48372.8|32
1615025330000|2021-03-06 10:08:50|48501.7|48376.7|48500.9|48375.9|48502.1|48377.1|48497.2|48372.2|22
1615025340000|2021-03-06 10:09:00|48501|48376|48498.8|48373.8|48501|48376|48498.8|48373.8|13
1615025350000|2021-03-06 10:09:10|48499.2|48374.2|48487.5|48362.5|48499.2|48374.2|48485.7|48360.7|29
1615025360000|2021-03-06 10:09:20|48486.2|48361.2|48485.4|48360.4|48488.1|48363.1|48484|48359|27
1615025370000|2021-03-06 10:09:30|48484.8|48359.8|48483.9|48358.9|48486|48361|48483.5|48358.5|27
1615025380000|2021-03-06 10:09:40|48483.8|48358.8|48482.8|48357.8|48484.5|48359.5|48479.1|48354.1|23
1615025390000|2021-03-06 10:09:50|48483.4|48358.4|48483.7|48358.7|48484.7|48359.7|48483|48358|14
1615025400000|2021-03-06 10:10:00|48483|48358|48499.6|48374.6|48500.6|48375.6|48483|48358|22
1615025410000|2021-03-06 10:10:10|48501.1|48376.1|48500.6|48375.6|48501.1|48376.1|48500.5|48375.5|7
1615025420000|2021-03-06 10:10:20|48500.2|48375.2|48492.8|48367.8|48500.2|48375.2|48492|48367|21
1615025430000|2021-03-06 10:10:30|48493|48368|48505|48380|48505|48380|48492.5|48367.5|28
1615025440000|2021-03-06 10:10:40|48505.7|48380.7|48503.4|48378.4|48507.1|48382.1|48502.6|48377.6|32
1615025450000|2021-03-06 10:10:50|48503.3|48378.3|48492.9|48367.9|48503.5|48378.5|48492.9|48367.9|22
1615025460000|2021-03-06 10:11:00|48491|48366|48470|48345|48491|48366|48470|48345|29
1615025470000|2021-03-06 10:11:10|48468.4|48343.4|48463.7|48338.7|48469.3|48344.3|48462|48337|31
1615025480000|2021-03-06 10:11:20|48463.9|48338.9|48454.8|48329.8|48465.2|48340.2|48452.1|48327.1|28
1615025490000|2021-03-06 10:11:30|48454.6|48329.6|48440.5|48315.5|48455.7|48330.7|48438|48313|32
1615025500000|2021-03-06 10:11:40|48440|48315|48456.6|48331.6|48457.1|48332.1|48436.6|48311.6|37
1615025510000|2021-03-06 10:11:50|48453.8|48328.8|48452.2|48327.2|48458.7|48333.7|48449.4|48324.4|37
1615025520000|2021-03-06 10:12:00|48450.9|48325.9|48449|48324|48454.9|48329.9|48446.7|48321.7|35
1615025530000|2021-03-06 10:12:10|48446.9|48321.9|48441.1|48316.1|48447.6|48322.6|48436.4|48311.4|36
1615025540000|2021-03-06 10:12:20|48440.9|48315.9|48436.2|48311.2|48443.8|48318.8|48436.2|48311.2|36
1615025550000|2021-03-06 10:12:30|48434.1|48309.1|48437.4|48312.4|48441.9|48316.9|48433.2|48308.2|31
1615025560000|2021-03-06 10:12:40|48435.6|48310.6|48425.5|48300.5|48435.6|48310.6|48425.5|48300.5|24
1615025570000|2021-03-06 10:12:50|48426.8|48301.8|48423.2|48298.2|48427.2|48302.2|48421.4|48296.4|26
1615025580000|2021-03-06 10:13:00|48423|48298|48429.8|48304.8|48443.2|48318.2|48423|48298|36
1615025590000|2021-03-06 10:13:10|48424.8|48299.8|48403|48278|48424.8|48299.8|48402.7|48277.7|33
1615025600000|2021-03-06 10:13:20|48404.6|48279.6|48402.6|48277.6|48405.3|48280.3|48401.3|48276.3|21
1615025610000|2021-03-06 10:13:30|48401.9|48276.9|48401.6|48276.6|48403.4|48278.4|48400|48275|27
1615025620000|2021-03-06 10:13:40|48401.4|48276.4|48395.8|48270.8|48402|48277|48394.3|48269.3|19
1615025630000|2021-03-06 10:13:50|48389.2|48264.2|48389.5|48264.5|48389.9|48264.9|48388.4|48263.4|21
1615025640000|2021-03-06 10:14:00|48389.1|48264.1|48405|48280|48405|48280|48388.7|48263.7|36
1615025650000|2021-03-06 10:14:10|48404.4|48279.4|48400.1|48275.1|48404.7|48279.7|48400.1|48275.1|31
1615025660000|2021-03-06 10:14:20|48399.6|48274.6|48397|48272|48402.5|48277.5|48396|48271|31
1615025670000|2021-03-06 10:14:30|48397.9|48272.9|48398.4|48273.4|48399.8|48274.8|48394.1|48269.1|29
1615025680000|2021-03-06 10:14:40|48398|48273|48400|48275|48405.7|48280.7|48394.3|48269.3|34
1615025690000|2021-03-06 10:14:50|48401.1|48276.1|48400.8|48275.8|48401.1|48276.1|48395.4|48270.4|31
1615025700000|2021-03-06 10:15:00|48402.9|48277.9|48394.6|48269.6|48402.9|48277.9|48394.6|48269.6|30
1615025710000|2021-03-06 10:15:10|48394.8|48269.8|48386.7|48261.7|48396.4|48271.4|48385|48260|25
1615025720000|2021-03-06 10:15:20|48387.8|48262.8|48368.6|48243.6|48387.8|48262.8|48368.6|48243.6|34
1615025730000|2021-03-06 10:15:30|48367.9|48242.9|48366.9|48241.9|48368.6|48243.6|48364.7|48239.7|26
1615025740000|2021-03-06 10:15:40|48366.4|48241.4|48351.7|48226.7|48367.1|48242.1|48351.7|48226.7|29
1615025750000|2021-03-06 10:15:50|48351.6|48226.6|48349.6|48224.6|48353.4|48228.4|48347.2|48222.2|32
1615025760000|2021-03-06 10:16:00|48349.2|48224.2|48347.3|48222.3|48357|48232|48346.3|48221.3|35
1615025770000|2021-03-06 10:16:10|48347.8|48222.8|48336.4|48211.4|48347.8|48222.8|48334.9|48209.9|33
1615025780000|2021-03-06 10:16:20|48336.8|48211.8|48344.6|48219.6|48344.6|48219.6|48330.8|48205.8|31
1615025790000|2021-03-06 10:16:30|48344.5|48219.5|48344.2|48219.2|48345.6|48220.6|48338.5|48213.5|33
1615025800000|2021-03-06 10:16:40|48343.7|48218.7|48342.2|48217.2|48344.2|48219.2|48339.8|48214.8|19
1615025810000|2021-03-06 10:16:50|48341.9|48216.9|48325.2|48200.2|48343|48218|48325.1|48200.1|22
1615025820000|2021-03-06 10:17:00|48324.7|48199.7|48310.5|48185.5|48326.3|48201.3|48309.9|48184.9|32
1615025830000|2021-03-06 10:17:10|48313|48188|48330.4|48205.4|48330.8|48205.8|48313|48188|35
1615025840000|2021-03-06 10:17:20|48330.5|48205.5|48342.3|48217.3|48342.3|48217.3|48329.7|48204.7|36
1615025850000|2021-03-06 10:17:30|48343|48218|48339.2|48214.2|48346.6|48221.6|48339.2|48214.2|27
1615025860000|2021-03-06 10:17:40|48339|48214|48354.9|48229.9|48357.1|48232.1|48339|48214|30
1615025870000|2021-03-06 10:17:50|48355.7|48230.7|48366.4|48241.4|48366.4|48241.4|48355.7|48230.7|34
1615025880000|2021-03-06 10:18:00|48366.2|48241.2|48376.2|48251.2|48378.2|48253.2|48365.9|48240.9|31
1615025890000|2021-03-06 10:18:10|48376.4|48251.4|48375.5|48250.5|48376.6|48251.6|48374.3|48249.3|20
1615025900000|2021-03-06 10:18:20|48376.1|48251.1|48365.1|48240.1|48376.2|48251.2|48364.6|48239.6|27
1615025910000|2021-03-06 10:18:30|48359.8|48234.8|48360.8|48235.8|48366|48241|48358|48233|35
1615025920000|2021-03-06 10:18:40|48360.9|48235.9|48362.8|48237.8|48363.4|48238.4|48360|48235|29
1615025930000|2021-03-06 10:18:50|48362.9|48237.9|48363.6|48238.6|48363.8|48238.8|48362.2|48237.2|20
1615025940000|2021-03-06 10:19:00|48363.5|48238.5|48357.1|48232.1|48363.5|48238.5|48357.1|48232.1|23
1615025950000|2021-03-06 10:19:10|48357.2|48232.2|48360.6|48235.6|48363.4|48238.4|48357.2|48232.2|25
1615025960000|2021-03-06 10:19:20|48360.8|48235.8|48379.5|48254.5|48379.5|48254.5|48359.9|48234.9|35
1615025970000|2021-03-06 10:19:30|48382.3|48257.3|48413.7|48288.7|48413.7|48288.7|48381.9|48256.9|34
1615025980000|2021-03-06 10:19:40|48421.1|48296.1|48430.9|48305.9|48431.9|48306.9|48420.7|48295.7|25
1615025990000|2021-03-06 10:19:50|48432.8|48307.8|48456.5|48331.5|48458.5|48333.5|48432.5|48307.5|34
1615026000000|2021-03-06 10:20:00|48454.8|48329.8|48444.4|48319.4|48454.8|48329.8|48443.8|48318.8|35
1615026010000|2021-03-06 10:20:10|48444.5|48319.5|48434.7|48309.7|48446.1|48321.1|48434.2|48309.2|29
1615026020000|2021-03-06 10:20:20|48434.6|48309.6|48438.5|48313.5|48442.1|48317.1|48434.6|48309.6|29
1615026030000|2021-03-06 10:20:30|48439.1|48314.1|48438.5|48313.5|48439.1|48314.1|48436.9|48311.9|23
1615026040000|2021-03-06 10:20:40|48438.8|48313.8|48438.1|48313.1|48440.7|48315.7|48435.5|48310.5|27
1615026050000|2021-03-06 10:20:50|48438.6|48313.6|48407.9|48282.9|48438.6|48313.6|48406.2|48281.2|28
1615026060000|2021-03-06 10:21:00|48407.8|48282.8|48395.1|48270.1|48407.8|48282.8|48394.7|48269.7|22
1615026070000|2021-03-06 10:21:10|48393|48268|48397|48272|48398.4|48273.4|48392.6|48267.6|26
1615026080000|2021-03-06 10:21:20|48397.4|48272.4|48400.2|48275.2|48400.8|48275.8|48396.8|48271.8|20
1615026090000|2021-03-06 10:21:30|48400.5|48275.5|48416.3|48291.3|48418.7|48293.7|48400.5|48275.5|31
1615026100000|2021-03-06 10:21:40|48417.1|48292.1|48417.2|48292.2|48420.7|48295.7|48416.5|48291.5|24
1615026110000|2021-03-06 10:21:50|48417.1|48292.1|48420.3|48295.3|48422.1|48297.1|48417.1|48292.1|22
1615026120000|2021-03-06 10:22:00|48420.1|48295.1|48422.3|48297.3|48424.1|48299.1|48419.7|48294.7|26
1615026130000|2021-03-06 10:22:10|48422.4|48297.4|48419.8|48294.8|48423.8|48298.8|48419.8|48294.8|31
1615026140000|2021-03-06 10:22:20|48418.9|48293.9|48403.4|48278.4|48418.9|48293.9|48403.4|48278.4|29
1615026150000|2021-03-06 10:22:30|48403.1|48278.1|48398.6|48273.6|48403.9|48278.9|48398.6|48273.6|23
1615026160000|2021-03-06 10:22:40|48398.7|48273.7|48397.4|48272.4|48402.1|48277.1|48393.2|48268.2|31
1615026170000|2021-03-06 10:22:50|48397.6|48272.6|48399.5|48274.5|48399.8|48274.8|48395.9|48270.9|22
1615026180000|2021-03-06 10:23:00|48397.7|48272.7|48394.7|48269.7|48397.7|48272.7|48394.5|48269.5|23
1615026190000|2021-03-06 10:23:10|48394.4|48269.4|48384.5|48259.5|48394.4|48269.4|48383.7|48258.7|24
1615026200000|2021-03-06 10:23:20|48385.5|48260.5|48390.3|48265.3|48391|48266|48384.2|48259.2|30
1615026210000|2021-03-06 10:23:30|48389.1|48264.1|48387.4|48262.4|48389.1|48264.1|48385.2|48260.2|18
1615026220000|2021-03-06 10:23:40|48386.7|48261.7|48391|48266|48393.1|48268.1|48386.7|48261.7|17
1615026230000|2021-03-06 10:23:50|48391.6|48266.6|48389.2|48264.2|48391.7|48266.7|48389.2|48264.2|25
1615026240000|2021-03-06 10:24:00|48389.8|48264.8|48381.8|48256.8|48390.2|48265.2|48381.8|48256.8|20
1615026250000|2021-03-06 10:24:10|48379.8|48254.8|48382.9|48257.9|48384.8|48259.8|48378.8|48253.8|28
1615026260000|2021-03-06 10:24:20|48383.3|48258.3|48392.7|48267.7|48392.7|48267.7|48382.3|48257.3|26
1615026270000|2021-03-06 10:24:30|48392.8|48267.8|48385|48260|48395|48270|48383.1|48258.1|29
1615026280000|2021-03-06 10:24:40|48384.9|48259.9|48380.9|48255.9|48385|48260|48380|48255|24
1615026290000|2021-03-06 10:24:50|48381.2|48256.2|48381.4|48256.4|48382.6|48257.6|48379.9|48254.9|24
1615026300000|2021-03-06 10:25:00|48379.9|48254.9|48372.8|48247.8|48380.4|48255.4|48371.6|48246.6|21
1615026310000|2021-03-06 10:25:10|48374.4|48249.4|48376.4|48251.4|48376.4|48251.4|48371.1|48246.1|14
1615026320000|2021-03-06 10:25:20|48376.9|48251.9|48373.2|48248.2|48377.7|48252.7|48373.2|48248.2|19
1615026330000|2021-03-06 10:25:30|48373.9|48248.9|48382.8|48257.8|48382.8|48257.8|48373.4|48248.4|21
1615026340000|2021-03-06 10:25:40|48383.6|48258.6|48383.5|48258.5|48383.8|48258.8|48382.3|48257.3|7
1615026350000|2021-03-06 10:25:50|48383.8|48258.8|48397.4|48272.4|48398.9|48273.9|48383.8|48258.8|19
1615026360000|2021-03-06 10:26:00|48396.5|48271.5|48388.4|48263.4|48397.5|48272.5|48387.8|48262.8|36
1615026370000|2021-03-06 10:26:10|48388.2|48263.2|48397.4|48272.4|48397.4|48272.4|48387.3|48262.3|28
1615026380000|2021-03-06 10:26:20|48396.8|48271.8|48396.7|48271.7|48398.2|48273.2|48396.2|48271.2|21
1615026390000|2021-03-06 10:26:30|48396.8|48271.8|48393.7|48268.7|48400.2|48275.2|48390.7|48265.7|29
1615026400000|2021-03-06 10:26:40|48393.2|48268.2|48377.1|48252.1|48394|48269|48376.8|48251.8|29
1615026410000|2021-03-06 10:26:50|48376.3|48251.3|48378.9|48253.9|48379.6|48254.6|48370.8|48245.8|24
1615026420000|2021-03-06 10:27:00|48379.3|48254.3|48370.7|48245.7|48379.3|48254.3|48368.6|48243.6|31
1615026430000|2021-03-06 10:27:10|48371|48246|48363|48238|48371|48246|48359.8|48234.8|29
1615026440000|2021-03-06 10:27:20|48363.1|48238.1|48361.1|48236.1|48363.2|48238.2|48359.9|48234.9|20
1615026450000|2021-03-06 10:27:30|48359.7|48234.7|48360.1|48235.1|48361.6|48236.6|48358.5|48233.5|25
1615026460000|2021-03-06 10:27:40|48360.3|48235.3|48358.6|48233.6|48360.3|48235.3|48357.9|48232.9|14
1615026470000|2021-03-06 10:27:50|48358.5|48233.5|48359|48234|48359.3|48234.3|48358.1|48233.1|14
1615026480000|2021-03-06 10:28:00|48358.9|48233.9|48356.1|48231.1|48367.1|48242.1|48355.3|48230.3|28
1615026490000|2021-03-06 10:28:10|48356.7|48231.7|48363.5|48238.5|48363.5|48238.5|48356.6|48231.6|21
1615026500000|2021-03-06 10:28:20|48363.2|48238.2|48374.2|48249.2|48374.2|48249.2|48363.2|48238.2|24
1615026510000|2021-03-06 10:28:30|48374.7|48249.7|48390.8|48265.8|48390.8|48265.8|48374.3|48249.3|30
1615026520000|2021-03-06 10:28:40|48391.1|48266.1|48399.1|48274.1|48399.3|48274.3|48391.1|48266.1|23
1615026530000|2021-03-06 10:28:50|48398.8|48273.8|48400.5|48275.5|48400.9|48275.9|48397.7|48272.7|22
1615026540000|2021-03-06 10:29:00|48400|48275|48387.5|48262.5|48400|48275|48385.3|48260.3|33
1615026550000|2021-03-06 10:29:10|48388.1|48263.1|48383.7|48258.7|48388.2|48263.2|48380.1|48255.1|25
1615026560000|2021-03-06 10:29:20|48384.3|48259.3|48388.5|48263.5|48389.5|48264.5|48384.3|48259.3|19
1615026570000|2021-03-06 10:29:30|48388.1|48263.1|48386.3|48261.3|48388.4|48263.4|48386.3|48261.3|16
1615026580000|2021-03-06 10:29:40|48386.6|48261.6|48386.8|48261.8|48388.1|48263.1|48386.3|48261.3|7
1615026590000|2021-03-06 10:29:50|48386.2|48261.2|48390|48265|48390|48265|48385.9|48260.9|9
1615026600000|2021-03-06 10:30:00|48390.1|48265.1|48360.9|48235.9|48390.1|48265.1|48360.8|48235.8|35
1615026610000|2021-03-06 10:30:10|48360.8|48235.8|48356.2|48231.2|48361.3|48236.3|48356.2|48231.2|23
1615026620000|2021-03-06 10:30:20|48356|48231|48341.3|48216.3|48356|48231|48339.9|48214.9|26
1615026630000|2021-03-06 10:30:30|48341.2|48216.2|48340.8|48215.8|48341.6|48216.6|48339.9|48214.9|27
1615026640000|2021-03-06 10:30:40|48341|48216|48344.1|48219.1|48344.1|48219.1|48340.1|48215.1|18
1615026650000|2021-03-06 10:30:50|48344.7|48219.7|48346.8|48221.8|48348.4|48223.4|48341.7|48216.7|31
1615026660000|2021-03-06 10:31:00|48346.4|48221.4|48341.2|48216.2|48346.5|48221.5|48340.9|48215.9|27
1615026670000|2021-03-06 10:31:10|48341|48216|48330.9|48205.9|48341.3|48216.3|48330.1|48205.1|21
1615026680000|2021-03-06 10:31:20|48330.7|48205.7|48323.3|48198.3|48330.7|48205.7|48321|48196|30
1615026690000|2021-03-06 10:31:30|48323.7|48198.7|48324.4|48199.4|48325.5|48200.5|48323.2|48198.2|28
1615026700000|2021-03-06 10:31:40|48324.8|48199.8|48340.5|48215.5|48341.4|48216.4|48324.8|48199.8|24
1615026710000|2021-03-06 10:31:50|48340.7|48215.7|48339.4|48214.4|48349.6|48224.6|48337|48212|31
1615026720000|2021-03-06 10:32:00|48341.6|48216.6|48340.4|48215.4|48343|48218|48338.6|48213.6|25
1615026730000|2021-03-06 10:32:10|48340.7|48215.7|48361.9|48236.9|48361.9|48236.9|48340.7|48215.7|30
1615026740000|2021-03-06 10:32:20|48362.2|48237.2|48376.3|48251.3|48376.7|48251.7|48362.2|48237.2|30
1615026750000|2021-03-06 10:32:30|48376.6|48251.6|48380.3|48255.3|48380.8|48255.8|48376.6|48251.6|30
1615026760000|2021-03-06 10:32:40|48380.4|48255.4|48382.2|48257.2|48388.6|48263.6|48379.6|48254.6|28
1615026770000|2021-03-06 10:32:50|48383|48258|48382.4|48257.4|48383|48258|48380.9|48255.9|28
1615026780000|2021-03-06 10:33:00|48380.6|48255.6|48379|48254|48381.1|48256.1|48377.9|48252.9|28
1615026790000|2021-03-06 10:33:10|48377.9|48252.9|48375.7|48250.7|48378|48253|48375.1|48250.1|19
1615026800000|2021-03-06 10:33:20|48375|48250|48375.8|48250.8|48376.4|48251.4|48374.8|48249.8|19
1615026810000|2021-03-06 10:33:30|48376|48251|48377.6|48252.6|48378.3|48253.3|48374.6|48249.6|20
1615026820000|2021-03-06 10:33:40|48377.5|48252.5|48378.7|48253.7|48380.4|48255.4|48376.1|48251.1|27
1615026830000|2021-03-06 10:33:50|48377.8|48252.8|48377.6|48252.6|48380|48255|48377.6|48252.6|16
1615026840000|2021-03-06 10:34:00|48377.7|48252.7|48377.6|48252.6|48379.1|48254.1|48377.6|48252.6|18
1615026850000|2021-03-06 10:34:10|48377.3|48252.3|48379.2|48254.2|48379.6|48254.6|48377.3|48252.3|10
1615026860000|2021-03-06 10:34:20|48379.5|48254.5|48379.7|48254.7|48380.5|48255.5|48379.2|48254.2|12
1615026870000|2021-03-06 10:34:30|48379.8|48254.8|48399.2|48274.2|48400|48275|48379.5|48254.5|24
1615026880000|2021-03-06 10:34:40|48399.7|48274.7|48425.4|48300.4|48425.4|48300.4|48399.7|48274.7|28
1615026890000|2021-03-06 10:34:50|48425.6|48300.6|48423.6|48298.6|48425.6|48300.6|48417|48292|36
1615026900000|2021-03-06 10:35:00|48422.7|48297.7|48442|48317|48442|48317|48422.7|48297.7|31
1615026910000|2021-03-06 10:35:10|48442.9|48317.9|48443.8|48318.8|48444|48319|48440.5|48315.5|32
1615026920000|2021-03-06 10:35:20|48443.1|48318.1|48437.2|48312.2|48444|48319|48425|48300|32
1615026930000|2021-03-06 10:35:30|48437.3|48312.3|48437.1|48312.1|48440.5|48315.5|48437|48312|26
1615026940000|2021-03-06 10:35:40|48437.2|48312.2|48435.6|48310.6|48437.6|48312.6|48435.6|48310.6|23
1615026950000|2021-03-06 10:35:50|48434.9|48309.9|48424.7|48299.7|48434.9|48309.9|48424.7|48299.7|32
1615026960000|2021-03-06 10:36:00|48425.4|48300.4|48426.1|48301.1|48426.1|48301.1|48418.6|48293.6|31
1615026970000|2021-03-06 10:36:10|48424.9|48299.9|48445.9|48320.9|48445.9|48320.9|48424.8|48299.8|34
1615026980000|2021-03-06 10:36:20|48445.5|48320.5|48432.5|48307.5|48445.6|48320.6|48431.5|48306.5|31
1615026990000|2021-03-06 10:36:30|48430.4|48305.4|48418.9|48293.9|48430.4|48305.4|48417.8|48292.8|31
1615027000000|2021-03-06 10:36:40|48419.4|48294.4|48417.9|48292.9|48422.5|48297.5|48417.4|48292.4|26
1615027010000|2021-03-06 10:36:50|48414.4|48289.4|48418.2|48293.2|48423.2|48298.2|48414.1|48289.1|33
1615027020000|2021-03-06 10:37:00|48414.9|48289.9|48410|48285|48418.2|48293.2|48405.7|48280.7|27
1615027030000|2021-03-06 10:37:10|48409.8|48284.8|48409.5|48284.5|48414.4|48289.4|48401.2|48276.2|33
1615027040000|2021-03-06 10:37:20|48402.5|48277.5|48409|48284|48409.3|48284.3|48401.8|48276.8|27
1615027050000|2021-03-06 10:37:30|48404.4|48279.4|48409.5|48284.5|48409.6|48284.6|48402.3|48277.3|23
1615027060000|2021-03-06 10:37:40|48408.4|48283.4|48412|48287|48413.4|48288.4|48408.4|48283.4|25
1615027070000|2021-03-06 10:37:50|48411.9|48286.9|48407|48282|48411.9|48286.9|48406.7|48281.7|17
1615027080000|2021-03-06 10:38:00|48406.9|48281.9|48400.4|48275.4|48406.9|48281.9|48398.3|48273.3|17
1615027090000|2021-03-06 10:38:10|48399.6|48274.6|48395.6|48270.6|48400|48275|48395.6|48270.6|18
1615027100000|2021-03-06 10:38:20|48395.5|48270.5|48395.9|48270.9|48398.4|48273.4|48395.1|48270.1|18
1615027110000|2021-03-06 10:38:30|48396.5|48271.5|48389.1|48264.1|48398.2|48273.2|48385.5|48260.5|24
1615027120000|2021-03-06 10:38:40|48389|48264|48387|48262|48390|48265|48385.9|48260.9|18
1615027130000|2021-03-06 10:38:50|48385.1|48260.1|48384.7|48259.7|48386.2|48261.2|48383.8|48258.8|21
1615027140000|2021-03-06 10:39:00|48384.8|48259.8|48384|48259|48385.3|48260.3|48384|48259|13
1615027150000|2021-03-06 10:39:10|48384.4|48259.4|48383.4|48258.4|48384.4|48259.4|48382.5|48257.5|14
1615027160000|2021-03-06 10:39:20|48382.7|48257.7|48380|48255|48382.8|48257.8|48380|48255|18
1615027170000|2021-03-06 10:39:30|48381.2|48256.2|48372.8|48247.8|48382.1|48257.1|48370.5|48245.5|26
1615027180000|2021-03-06 10:39:40|48371.5|48246.5|48357.6|48232.6|48373.9|48248.9|48356.6|48231.6|31
1615027190000|2021-03-06 10:39:50|48357.5|48232.5|48351.4|48226.4|48358.1|48233.1|48351.4|48226.4|29
1615027200000|2021-03-06 10:40:00|48351.8|48226.8|48353.1|48228.1|48364.2|48239.2|48351.8|48226.8|31
1615027210000|2021-03-06 10:40:10|48353.3|48228.3|48351.6|48226.6|48355.8|48230.8|48351.1|48226.1|25
1615027220000|2021-03-06 10:40:20|48351.5|48226.5|48336.1|48211.1|48351.7|48226.7|48335.4|48210.4|35
1615027230000|2021-03-06 10:40:30|48336.9|48211.9|48353.4|48228.4|48354.9|48229.9|48335.8|48210.8|33
1615027240000|2021-03-06 10:40:40|48353.1|48228.1|48352.3|48227.3|48355.2|48230.2|48349.9|48224.9|26
1615027250000|2021-03-06 10:40:50|48352.2|48227.2|48351.9|48226.9|48354.9|48229.9|48350.2|48225.2|20
1615027260000|2021-03-06 10:41:00|48352|48227|48343.1|48218.1|48353.9|48228.9|48342.7|48217.7|27
1615027270000|2021-03-06 10:41:10|48342.3|48217.3|48340.8|48215.8|48346.2|48221.2|48340.8|48215.8|29
1615027280000|2021-03-06 10:41:20|48340.2|48215.2|48342.2|48217.2|48343.5|48218.5|48340.2|48215.2|18
1615027290000|2021-03-06 10:41:30|48341.9|48216.9|48358.4|48233.4|48358.5|48233.5|48341.9|48216.9|21
1615027300000|2021-03-06 10:41:40|48356.5|48231.5|48369.4|48244.4|48370.5|48245.5|48353.1|48228.1|29
1615027310000|2021-03-06 10:41:50|48369|48244|48377.6|48252.6|48377.9|48252.9|48369|48244|30
1615027320000|2021-03-06 10:42:00|48377.7|48252.7|48378.2|48253.2|48381.9|48256.9|48374.4|48249.4|37
1615027330000|2021-03-06 10:42:10|48378.1|48253.1|48384.8|48259.8|48384.8|48259.8|48375.6|48250.6|25
1615027340000|2021-03-06 10:42:20|48384.9|48259.9|48393.2|48268.2|48393.4|48268.4|48384.2|48259.2|28
1615027350000|2021-03-06 10:42:30|48393|48268|48405|48280|48405|48280|48393|48268|24
1615027360000|2021-03-06 10:42:40|48404.8|48279.8|48398.8|48273.8|48408.5|48283.5|48395.1|48270.1|33
1615027370000|2021-03-06 10:42:50|48399|48274|48405.9|48280.9|48406.3|48281.3|48398.7|48273.7|31
1615027380000|2021-03-06 10:43:00|48405|48280|48402.8|48277.8|48405.7|48280.7|48402.7|48277.7|27
1615027390000|2021-03-06 10:43:10|48402.7|48277.7|48389.4|48264.4|48403.9|48278.9|48389.4|48264.4|34
1615027400000|2021-03-06 10:43:20|48389.6|48264.6|48367.9|48242.9|48389.6|48264.6|48367.9|48242.9|34
1615027410000|2021-03-06 10:43:30|48368.2|48243.2|48361.7|48236.7|48369.9|48244.9|48359.8|48234.8|26
1615027420000|2021-03-06 10:43:40|48362.2|48237.2|48350|48225|48362.4|48237.4|48350|48225|20
1615027430000|2021-03-06 10:43:50|48349.8|48224.8|48348.8|48223.8|48351.3|48226.3|48348.8|48223.8|30
1615027440000|2021-03-06 10:44:00|48348.3|48223.3|48351.7|48226.7|48353.9|48228.9|48347.5|48222.5|31
1615027450000|2021-03-06 10:44:10|48351.8|48226.8|48357.7|48232.7|48357.8|48232.8|48351.8|48226.8|34
1615027460000|2021-03-06 10:44:20|48357.9|48232.9|48358.8|48233.8|48360.8|48235.8|48357.9|48232.9|18
1615027470000|2021-03-06 10:44:30|48359.4|48234.4|48353.4|48228.4|48359.4|48234.4|48352.7|48227.7|23
1615027480000|2021-03-06 10:44:40|48352.9|48227.9|48362.2|48237.2|48362.2|48237.2|48351.5|48226.5|24
1615027490000|2021-03-06 10:44:50|48362.4|48237.4|48378.6|48253.6|48380.5|48255.5|48362.4|48237.4|31
1615027500000|2021-03-06 10:45:00|48378.5|48253.5|48356|48231|48379.6|48254.6|48352.9|48227.9|33
1615027510000|2021-03-06 10:45:10|48356.4|48231.4|48353.5|48228.5|48356.9|48231.9|48352.2|48227.2|34
1615027520000|2021-03-06 10:45:20|48353.4|48228.4|48354.5|48229.5|48354.5|48229.5|48350.5|48225.5|32
1615027530000|2021-03-06 10:45:30|48357.3|48232.3|48352.3|48227.3|48369.4|48244.4|48349.9|48224.9|30
1615027540000|2021-03-06 10:45:40|48352.2|48227.2|48353.2|48228.2|48353.3|48228.3|48351.9|48226.9|17
1615027550000|2021-03-06 10:45:50|48354|48229|48347.2|48222.2|48356.9|48231.9|48347.2|48222.2|20
1615027560000|2021-03-06 10:46:00|48346.5|48221.5|48337.3|48212.3|48346.5|48221.5|48337.2|48212.2|24
1615027570000|2021-03-06 10:46:10|48337.2|48212.2|48333.1|48208.1|48338.3|48213.3|48333.1|48208.1|17
1615027580000|2021-03-06 10:46:20|48332.8|48207.8|48327.3|48202.3|48333.1|48208.1|48326.6|48201.6|27
1615027590000|2021-03-06 10:46:30|48326.6|48201.6|48317.7|48192.7|48327.4|48202.4|48311.8|48186.8|37
1615027600000|2021-03-06 10:46:40|48318.4|48193.4|48308.5|48183.5|48319.4|48194.4|48307.7|48182.7|34
1615027610000|2021-03-06 10:46:50|48310.1|48185.1|48301.7|48176.7|48311.4|48186.4|48299|48174|37
1615027620000|2021-03-06 10:47:00|48299.7|48174.7|48294.8|48169.8|48306.4|48181.4|48283.4|48158.4|36
1615027630000|2021-03-06 10:47:10|48294.2|48169.2|48285.8|48160.8|48294.2|48169.2|48281.7|48156.7|37
1615027640000|2021-03-06 10:47:20|48287|48162|48299.7|48174.7|48301.5|48176.5|48286.9|48161.9|34
1615027650000|2021-03-06 10:47:30|48299.9|48174.9|48294.8|48169.8|48299.9|48174.9|48294.4|48169.4|28
1615027660000|2021-03-06 10:47:40|48295.6|48170.6|48289.9|48164.9|48300.4|48175.4|48289.3|48164.3|32
1615027670000|2021-03-06 10:47:50|48289.7|48164.7|48277.8|48152.8|48289.7|48164.7|48277.3|48152.3|30
1615027680000|2021-03-06 10:48:00|48276.7|48151.7|48254.1|48129.1|48277.6|48152.6|48254.1|48129.1|25
1615027690000|2021-03-06 10:48:10|48254.8|48129.8|48239.4|48114.4|48255.9|48130.9|48239.3|48114.3|34
1615027700000|2021-03-06 10:48:20|48239.1|48114.1|48247.8|48122.8|48250.6|48125.6|48231|48106|32
1615027710000|2021-03-06 10:48:30|48247.9|48122.9|48246.1|48121.1|48251.9|48126.9|48245.3|48120.3|35
1615027720000|2021-03-06 10:48:40|48246.9|48121.9|48246.3|48121.3|48248.4|48123.4|48243.8|48118.8|33
1615027730000|2021-03-06 10:48:50|48247.2|48122.2|48242.3|48117.3|48247.8|48122.8|48241.5|48116.5|33
1615027740000|2021-03-06 10:49:00|48242.2|48117.2|48242|48117|48242.2|48117.2|48240.9|48115.9|18
1615027750000|2021-03-06 10:49:10|48242.4|48117.4|48258.5|48133.5|48258.5|48133.5|48242.4|48117.4|30
1615027760000|2021-03-06 10:49:20|48259.1|48134.1|48269.1|48144.1|48269.1|48144.1|48256.4|48131.4|30
1615027770000|2021-03-06 10:49:30|48268.1|48143.1|48285.6|48160.6|48286.7|48161.7|48268.1|48143.1|32
1615027780000|2021-03-06 10:49:40|48287.8|48162.8|48252.6|48127.6|48287.9|48162.9|48252.5|48127.5|39
1615027790000|2021-03-06 10:49:50|48251.7|48126.7|48248.7|48123.7|48253.4|48128.4|48248.7|48123.7|33
1615027800000|2021-03-06 10:50:00|48249.2|48124.2|48211.3|48086.3|48249.3|48124.3|48210.1|48085.1|36
1615027810000|2021-03-06 10:50:10|48210.8|48085.8|48211.3|48086.3|48221.1|48096.1|48210.8|48085.8|32
1615027820000|2021-03-06 10:50:20|48211.5|48086.5|48196.3|48071.3|48212.4|48087.4|48196.3|48071.3|37
1615027830000|2021-03-06 10:50:30|48196.4|48071.4|48213.9|48088.9|48214.1|48089.1|48196.4|48071.4|28
1615027840000|2021-03-06 10:50:40|48213.7|48088.7|48208.2|48083.2|48216.4|48091.4|48205.9|48080.9|38
1615027850000|2021-03-06 10:50:50|48208.8|48083.8|48238.6|48113.6|48238.8|48113.8|48208.5|48083.5|37
1615027860000|2021-03-06 10:51:00|48239|48114|48232.8|48107.8|48239.5|48114.5|48230.6|48105.6|36
1615027870000|2021-03-06 10:51:10|48232.7|48107.7|48231.4|48106.4|48234.7|48109.7|48229.2|48104.2|30
1615027880000|2021-03-06 10:51:20|48232.3|48107.3|48250|48125|48250|48125|48232.1|48107.1|28
1615027890000|2021-03-06 10:51:30|48249.3|48124.3|48254.4|48129.4|48258.5|48133.5|48247.5|48122.5|33
1615027900000|2021-03-06 10:51:40|48254|48129|48246.5|48121.5|48254|48129|48239.8|48114.8|32
1615027910000|2021-03-06 10:51:50|48247|48122|48240.7|48115.7|48256|48131|48240.5|48115.5|36
1615027920000|2021-03-06 10:52:00|48240.5|48115.5|48237.1|48112.1|48245.3|48120.3|48237.1|48112.1|33
1615027930000|2021-03-06 10:52:10|48237.2|48112.2|48253|48128|48253|48128|48237.2|48112.2|36
1615027940000|2021-03-06 10:52:20|48255.2|48130.2|48264.6|48139.6|48266.4|48141.4|48254.4|48129.4|35
1615027950000|2021-03-06 10:52:30|48265|48140|48270.5|48145.5|48275.6|48150.6|48265|48140|30
1615027960000|2021-03-06 10:52:40|48270.1|48145.1|48269.3|48144.3|48271.5|48146.5|48265|48140|25
1615027970000|2021-03-06 10:52:50|48270.6|48145.6|48247|48122|48270.8|48145.8|48245.3|48120.3|28
1615027980000|2021-03-06 10:53:00|48246.9|48121.9|48241|48116|48247.7|48122.7|48241|48116|25
1615027990000|2021-03-06 10:53:10|48242.9|48117.9|48234.2|48109.2|48243.6|48118.6|48234.2|48109.2|29
1615028000000|2021-03-06 10:53:20|48234.1|48109.1|48234|48109|48234.9|48109.9|48231.5|48106.5|26
1615028010000|2021-03-06 10:53:30|48231.8|48106.8|48224.7|48099.7|48233.1|48108.1|48223.5|48098.5|23
1615028020000|2021-03-06 10:53:40|48223.8|48098.8|48216.2|48091.2|48223.8|48098.8|48216|48091|22
1615028030000|2021-03-06 10:53:50|48216|48091|48211.3|48086.3|48216.6|48091.6|48211.3|48086.3|20
1615028040000|2021-03-06 10:54:00|48211.7|48086.7|48205.5|48080.5|48211.7|48086.7|48204.5|48079.5|24
1615028050000|2021-03-06 10:54:10|48205.2|48080.2|48119.5|47994.5|48205.7|48080.7|48110.8|47985.8|27
1615028060000|2021-03-06 10:54:20|48134.6|48009.6|48134.7|48009.7|48136.3|48011.3|48115.3|47990.3|37
1615028070000|2021-03-06 10:54:30|48133.7|48008.7|48112.9|47987.9|48133.7|48008.7|48110.7|47985.7|34
1615028080000|2021-03-06 10:54:40|48113.5|47988.5|48124.9|47999.9|48132.4|48007.4|48113.5|47988.5|35
1615028090000|2021-03-06 10:54:50|48125|48000|48102.7|47977.7|48125|48000|48102.7|47977.7|34
1615028100000|2021-03-06 10:55:00|48102.9|47977.9|48094.5|47969.5|48107.6|47982.6|48086.4|47961.4|30
1615028110000|2021-03-06 10:55:10|48093.7|47968.7|48122.2|47997.2|48122.2|47997.2|48093.7|47968.7|39
1615028120000|2021-03-06 10:55:20|48121.7|47996.7|48139|48014|48141.4|48016.4|48121.1|47996.1|31
1615028130000|2021-03-06 10:55:30|48136.5|48011.5|48113.9|47988.9|48138.4|48013.4|48113|47988|34
1615028140000|2021-03-06 10:55:40|48114.4|47989.4|48109.8|47984.8|48114.4|47989.4|48107.1|47982.1|30
1615028150000|2021-03-06 10:55:50|48109.1|47984.1|48107.9|47982.9|48110.6|47985.6|48107.1|47982.1|29
1615028160000|2021-03-06 10:56:00|48109.1|47984.1|48085.1|47960.1|48109.1|47984.1|48077.5|47952.5|29
1615028170000|2021-03-06 10:56:10|48086.2|47961.2|48092.8|47967.8|48093.8|47968.8|48077.1|47952.1|38
1615028180000|2021-03-06 10:56:20|48092.4|47967.4|48094.4|47969.4|48096.7|47971.7|48088.8|47963.8|33
1615028190000|2021-03-06 10:56:30|48095.7|47970.7|48086.2|47961.2|48107.7|47982.7|48084.7|47959.7|37
1615028200000|2021-03-06 10:56:40|48086.7|47961.7|48062.9|47937.9|48086.7|47961.7|48062.9|47937.9|37
1615028210000|2021-03-06 10:56:50|48063.9|47938.9|48059.6|47934.6|48068.1|47943.1|48058.8|47933.8|37
1615028220000|2021-03-06 10:57:00|48057.2|47932.2|48041.6|47916.6|48057.2|47932.2|48025.9|47900.9|37
1615028230000|2021-03-06 10:57:10|48040|47915|48051.8|47926.8|48053.1|47928.1|48039.2|47914.2|37
1615028240000|2021-03-06 10:57:20|48051.9|47926.9|48070.8|47945.8|48082.4|47957.4|48051.9|47926.9|39
1615028250000|2021-03-06 10:57:30|48071.5|47946.5|48051.4|47926.4|48071.5|47946.5|48050.8|47925.8|35
1615028260000|2021-03-06 10:57:40|48051.3|47926.3|48068.8|47943.8|48068.8|47943.8|48048.5|47923.5|29
1615028270000|2021-03-06 10:57:50|48069.1|47944.1|48079|47954|48079|47954|48067.9|47942.9|31
1615028280000|2021-03-06 10:58:00|48078.8|47953.8|48080.4|47955.4|48081.1|47956.1|48077.3|47952.3|27
1615028290000|2021-03-06 10:58:10|48080|47955|48099.5|47974.5|48100.2|47975.2|48079.2|47954.2|27
1615028300000|2021-03-06 10:58:20|48100|47975|48132.5|48007.5|48136.2|48011.2|48100|47975|37
1615028310000|2021-03-06 10:58:30|48132.8|48007.8|48138.6|48013.6|48139.2|48014.2|48123.5|47998.5|40
1615028320000|2021-03-06 10:58:40|48139.1|48014.1|48143.4|48018.4|48153|48028|48136.6|48011.6|38
1615028330000|2021-03-06 10:58:50|48143.8|48018.8|48132.9|48007.9|48145.1|48020.1|48115.7|47990.7|39
1615028340000|2021-03-06 10:59:00|48131.5|48006.5|48136.2|48011.2|48139.5|48014.5|48129.2|48004.2|30
1615028350000|2021-03-06 10:59:10|48134.9|48009.9|48131.7|48006.7|48141.7|48016.7|48120.9|47995.9|33
1615028360000|2021-03-06 10:59:20|48131.5|48006.5|48135.2|48010.2|48136.5|48011.5|48127.1|48002.1|37
1615028370000|2021-03-06 10:59:30|48135|48010|48130.7|48005.7|48147.7|48022.7|48129.8|48004.8|37
1615028380000|2021-03-06 10:59:40|48128.4|48003.4|48102.5|47977.5|48128.4|48003.4|48080.8|47955.8|37
1615028390000|2021-03-06 10:59:50|48100.4|47975.4|48100.2|47975.2|48118.2|47993.2|48089.5|47964.5|39
1615028400000|2021-03-06 11:00:00|48100.9|47975.9|48064.2|47939.2|48101.2|47976.2|48063|47938|39
1615028410000|2021-03-06 11:00:10|48062.9|47937.9|48071.8|47946.8|48073.9|47948.9|48055|47930|38
1615028420000|2021-03-06 11:00:20|48071.7|47946.7|48115.9|47990.9|48115.9|47990.9|48071.7|47946.7|35
1615028430000|2021-03-06 11:00:30|48114.4|47989.4|48134.7|48009.7|48134.7|48009.7|48114.4|47989.4|37
1615028440000|2021-03-06 11:00:40|48134.2|48009.2|48128.9|48003.9|48137.8|48012.8|48117.5|47992.5|34
1615028450000|2021-03-06 11:00:50|48129.8|48004.8|48163.8|48038.8|48165.4|48040.4|48128|48003|34
1615028460000|2021-03-06 11:01:00|48163.5|48038.5|48160.8|48035.8|48163.8|48038.8|48160.1|48035.1|27
1615028470000|2021-03-06 11:01:10|48161.2|48036.2|48184.2|48059.2|48184.2|48059.2|48160.8|48035.8|31
1615028480000|2021-03-06 11:01:20|48192.7|48067.7|48211.9|48086.9|48221|48096|48192.7|48067.7|36
1615028490000|2021-03-06 11:01:30|48212.9|48087.9|48197.9|48072.9|48213.6|48088.6|48186.8|48061.8|38
1615028500000|2021-03-06 11:01:40|48198.2|48073.2|48190.5|48065.5|48198.2|48073.2|48188.6|48063.6|32
1615028510000|2021-03-06 11:01:50|48190.4|48065.4|48206.9|48081.9|48207.1|48082.1|48185.6|48060.6|33
1615028520000|2021-03-06 11:02:00|48209.5|48084.5|48198.6|48073.6|48212.2|48087.2|48196.2|48071.2|36
1615028530000|2021-03-06 11:02:10|48199.4|48074.4|48200.5|48075.5|48201.4|48076.4|48196.4|48071.4|34
1615028540000|2021-03-06 11:02:20|48200.9|48075.9|48217.9|48092.9|48219.1|48094.1|48200.9|48075.9|35
1615028550000|2021-03-06 11:02:30|48217.6|48092.6|48230.2|48105.2|48230.3|48105.3|48216.7|48091.7|34
1615028560000|2021-03-06 11:02:40|48234.1|48109.1|48237.4|48112.4|48243|48118|48228.4|48103.4|39
1615028570000|2021-03-06 11:02:50|48237.7|48112.7|48238.2|48113.2|48239.7|48114.7|48235.5|48110.5|31
1615028580000|2021-03-06 11:03:00|48237.1|48112.1|48226.4|48101.4|48238.4|48113.4|48223.2|48098.2|32
1615028590000|2021-03-06 11:03:10|48226.2|48101.2|48225.7|48100.7|48234.9|48109.9|48224.3|48099.3|30
1615028600000|2021-03-06 11:03:20|48226.4|48101.4|48239.1|48114.1|48243.5|48118.5|48226.4|48101.4|27
1615028610000|2021-03-06 11:03:30|48237.9|48112.9|48223.2|48098.2|48238.9|48113.9|48223.1|48098.1|26
1615028620000|2021-03-06 11:03:40|48222|48097|48226.3|48101.3|48228.2|48103.2|48214.3|48089.3|34
1615028630000|2021-03-06 11:03:50|48225.9|48100.9|48231.7|48106.7|48231.7|48106.7|48225.3|48100.3|32
1615028640000|2021-03-06 11:04:00|48231.8|48106.8|48228|48103|48231.9|48106.9|48228|48103|24
1615028650000|2021-03-06 11:04:10|48226.7|48101.7|48215.3|48090.3|48231.2|48106.2|48214.1|48089.1|25
1615028660000|2021-03-06 11:04:20|48215.2|48090.2|48219.3|48094.3|48220|48095|48215.2|48090.2|27
1615028670000|2021-03-06 11:04:30|48219.4|48094.4|48240.3|48115.3|48240.6|48115.6|48219.4|48094.4|20
1615028680000|2021-03-06 11:04:40|48240.4|48115.4|48254.9|48129.9|48254.9|48129.9|48240.4|48115.4|20
1615028690000|2021-03-06 11:04:50|48255|48130|48254.5|48129.5|48258.7|48133.7|48253|48128|27
1615028700000|2021-03-06 11:05:00|48254.2|48129.2|48249.8|48124.8|48254.2|48129.2|48248|48123|24
1615028710000|2021-03-06 11:05:10|48249.1|48124.1|48242|48117|48249.1|48124.1|48242|48117|26
1615028720000|2021-03-06 11:05:20|48241.8|48116.8|48234.8|48109.8|48244.1|48119.1|48234.2|48109.2|34
1615028730000|2021-03-06 11:05:30|48234.4|48109.4|48223.6|48098.6|48235.5|48110.5|48223.6|48098.6|30
1615028740000|2021-03-06 11:05:40|48222.3|48097.3|48213.9|48088.9|48224.8|48099.8|48213.9|48088.9|33
1615028750000|2021-03-06 11:05:50|48214.8|48089.8|48207|48082|48214.8|48089.8|48207|48082|28
1615028760000|2021-03-06 11:06:00|48207.8|48082.8|48216.2|48091.2|48228.5|48103.5|48207.8|48082.8|36
1615028770000|2021-03-06 11:06:10|48217.5|48092.5|48233.4|48108.4|48233.4|48108.4|48216.9|48091.9|30
1615028780000|2021-03-06 11:06:20|48233.6|48108.6|48237|48112|48239.8|48114.8|48233.6|48108.6|22
1615028790000|2021-03-06 11:06:30|48236.8|48111.8|48239.7|48114.7|48239.8|48114.8|48234.9|48109.9|24
1615028800000|2021-03-06 11:06:40|48239.6|48114.6|48267.9|48142.9|48268.8|48143.8|48238.9|48113.9|31
1615028810000|2021-03-06 11:06:50|48268.9|48143.9|48305.3|48180.3|48309.2|48184.2|48268.9|48143.9|39
1615028820000|2021-03-06 11:07:00|48305.6|48180.6|48300.1|48175.1|48318.2|48193.2|48285.8|48160.8|35
1615028830000|2021-03-06 11:07:10|48299.8|48174.8|48286|48161|48301.6|48176.6|48285.1|48160.1|32
1615028840000|2021-03-06 11:07:20|48286.3|48161.3|48288.8|48163.8|48288.9|48163.9|48285.8|48160.8|24
1615028850000|2021-03-06 11:07:30|48288.7|48163.7|48283.4|48158.4|48289.6|48164.6|48279.5|48154.5|30
1615028860000|2021-03-06 11:07:40|48284|48159|48286.1|48161.1|48286.7|48161.7|48274.7|48149.7|32
1615028870000|2021-03-06 11:07:50|48287.1|48162.1|48293.8|48168.8|48294.9|48169.9|48285.9|48160.9|24
1615028880000|2021-03-06 11:08:00|48295.4|48170.4|48301|48176|48301.1|48176.1|48293.9|48168.9|19
1615028890000|2021-03-06 11:08:10|48299.3|48174.3|48297.2|48172.2|48299.6|48174.6|48295.2|48170.2|24
1615028900000|2021-03-06 11:08:20|48296.5|48171.5|48285.2|48160.2|48297.8|48172.8|48285.2|48160.2|18
1615028910000|2021-03-06 11:08:30|48285.5|48160.5|48281.9|48156.9|48290.8|48165.8|48275.9|48150.9|27
1615028920000|2021-03-06 11:08:40|48281.8|48156.8|48281|48156|48283.1|48158.1|48271.7|48146.7|31
1615028930000|2021-03-06 11:08:50|48278.4|48153.4|48275.4|48150.4|48278.4|48153.4|48274.5|48149.5|29
1615028940000|2021-03-06 11:09:00|48275.3|48150.3|48258.2|48133.2|48276.5|48151.5|48258.2|48133.2|29
1615028950000|2021-03-06 11:09:10|48258.5|48133.5|48234.7|48109.7|48262|48137|48234.3|48109.3|35
1615028960000|2021-03-06 11:09:20|48236.1|48111.1|48246.6|48121.6|48247|48122|48236.1|48111.1|29
1615028970000|2021-03-06 11:09:30|48246.4|48121.4|48264.3|48139.3|48264.5|48139.5|48246.4|48121.4|30
1615028980000|2021-03-06 11:09:40|48263|48138|48263.2|48138.2|48268.2|48143.2|48262.4|48137.4|27
1615028990000|2021-03-06 11:09:50|48262.9|48137.9|48250.5|48125.5|48263.6|48138.6|48248.9|48123.9|29
1615029000000|2021-03-06 11:10:00|48250.3|48125.3|48243.8|48118.8|48250.6|48125.6|48243|48118|23
1615029010000|2021-03-06 11:10:10|48244.1|48119.1|48239|48114|48244.1|48119.1|48238.3|48113.3|30
1615029020000|2021-03-06 11:10:20|48237.8|48112.8|48231.1|48106.1|48238.6|48113.6|48231.1|48106.1|25
1615029030000|2021-03-06 11:10:30|48231.9|48106.9|48216.2|48091.2|48231.9|48106.9|48215.1|48090.1|29
1615029040000|2021-03-06 11:10:40|48215|48090|48207.8|48082.8|48215.8|48090.8|48205.7|48080.7|29
1615029050000|2021-03-06 11:10:50|48207.7|48082.7|48206.3|48081.3|48207.7|48082.7|48203.5|48078.5|32
1615029060000|2021-03-06 11:11:00|48204.9|48079.9|48195.4|48070.4|48205.8|48080.8|48192.1|48067.1|35
1615029070000|2021-03-06 11:11:10|48193.7|48068.7|48191.8|48066.8|48193.9|48068.9|48187.8|48062.8|30
1615029080000|2021-03-06 11:11:20|48191.9|48066.9|48208.9|48083.9|48208.9|48083.9|48191.7|48066.7|31
1615029090000|2021-03-06 11:11:30|48201.2|48076.2|48205.2|48080.2|48206.7|48081.7|48201.1|48076.1|27
1615029100000|2021-03-06 11:11:40|48206|48081|48209.5|48084.5|48211.9|48086.9|48206|48081|30
1615029110000|2021-03-06 11:11:50|48208.7|48083.7|48213.1|48088.1|48213.3|48088.3|48207.3|48082.3|27
1615029120000|2021-03-06 11:12:00|48213.2|48088.2|48192.6|48067.6|48213.3|48088.3|48192.6|48067.6|33
1615029130000|2021-03-06 11:12:10|48191.8|48066.8|48178.6|48053.6|48192.6|48067.6|48178.3|48053.3|21
1615029140000|2021-03-06 11:12:20|48176.9|48051.9|48190.1|48065.1|48190.1|48065.1|48174.1|48049.1|30
1615029150000|2021-03-06 11:12:30|48189.1|48064.1|48186.5|48061.5|48191.6|48066.6|48185.3|48060.3|23
1615029160000|2021-03-06 11:12:40|48186.3|48061.3|48181.7|48056.7|48188|48063|48180.4|48055.4|19
1615029170000|2021-03-06 11:12:50|48180.8|48055.8|48176.8|48051.8|48181.8|48056.8|48176|48051|25
1615029180000|2021-03-06 11:13:00|48176.6|48051.6|48171.6|48046.6|48178|48053|48171.6|48046.6|20
1615029190000|2021-03-06 11:13:10|48171.1|48046.1|48156|48031|48171.1|48046.1|48156|48031|30
1615029200000|2021-03-06 11:13:20|48155.9|48030.9|48156.2|48031.2|48157.8|48032.8|48155.5|48030.5|22
1615029210000|2021-03-06 11:13:30|48157.5|48032.5|48163.8|48038.8|48165.2|48040.2|48156.2|48031.2|22
1615029220000|2021-03-06 11:13:40|48164|48039|48172.9|48047.9|48174.6|48049.6|48164|48039|28
1615029230000|2021-03-06 11:13:50|48164.5|48039.5|48164.7|48039.7|48165.2|48040.2|48164.1|48039.1|17
1615029240000|2021-03-06 11:14:00|48164.9|48039.9|48151.6|48026.6|48165|48040|48147.8|48022.8|25
1615029250000|2021-03-06 11:14:10|48151.5|48026.5|48162.6|48037.6|48162.6|48037.6|48149.3|48024.3|22
1615029260000|2021-03-06 11:14:20|48162.8|48037.8|48173.9|48048.9|48174.3|48049.3|48162.8|48037.8|24
1615029270000|2021-03-06 11:14:30|48176.1|48051.1|48177.8|48052.8|48184.8|48059.8|48176.1|48051.1|27
1615029280000|2021-03-06 11:14:40|48177.7|48052.7|48176.6|48051.6|48180.2|48055.2|48176.4|48051.4|37
1615029290000|2021-03-06 11:14:50|48176.4|48051.4|48182.6|48057.6|48183.2|48058.2|48175.6|48050.6|28
1615029300000|2021-03-06 11:15:00|48181.7|48056.7|48155.5|48030.5|48181.9|48056.9|48154.5|48029.5|32
1615029310000|2021-03-06 11:15:10|48155.7|48030.7|48156|48031|48156|48031|48144.1|48019.1|29
1615029320000|2021-03-06 11:15:20|48155.9|48030.9|48137.7|48012.7|48159.6|48034.6|48137.7|48012.7|33
1615029330000|2021-03-06 11:15:30|48136.8|48011.8|48132.8|48007.8|48139.4|48014.4|48132.8|48007.8|28
1615029340000|2021-03-06 11:15:40|48132.3|48007.3|48125.9|48000.9|48132.3|48007.3|48124.9|47999.9|22
1615029350000|2021-03-06 11:15:50|48125.6|48000.6|48139.2|48014.2|48139.2|48014.2|48122.5|47997.5|33
1615029360000|2021-03-06 11:16:00|48137.8|48012.8|48151.2|48026.2|48153.9|48028.9|48134.3|48009.3|32
1615029370000|2021-03-06 11:16:10|48150.8|48025.8|48153.2|48028.2|48154.2|48029.2|48150.8|48025.8|17
1615029380000|2021-03-06 11:16:20|48153.1|48028.1|48151.6|48026.6|48153.6|48028.6|48148.8|48023.8|24
1615029390000|2021-03-06 11:16:30|48152.4|48027.4|48169.5|48044.5|48169.5|48044.5|48152.1|48027.1|34
1615029400000|2021-03-06 11:16:40|48170.7|48045.7|48173.1|48048.1|48173.9|48048.9|48159.7|48034.7|36
1615029410000|2021-03-06 11:16:50|48171.8|48046.8|48169.1|48044.1|48174.3|48049.3|48167|48042|35
1615029420000|2021-03-06 11:17:00|48169|48044|48167.9|48042.9|48180.4|48055.4|48167|48042|33
1615029430000|2021-03-06 11:17:10|48167.8|48042.8|48153.1|48028.1|48171.1|48046.1|48151.5|48026.5|31
1615029440000|2021-03-06 11:17:20|48152.9|48027.9|48157.1|48032.1|48158.4|48033.4|48152.9|48027.9|28
1615029450000|2021-03-06 11:17:30|48157.2|48032.2|48170.9|48045.9|48184.1|48059.1|48157.1|48032.1|28
1615029460000|2021-03-06 11:17:40|48171.5|48046.5|48181.3|48056.3|48181.9|48056.9|48171.5|48046.5|32
1615029470000|2021-03-06 11:17:50|48181.9|48056.9|48206.6|48081.6|48206.6|48081.6|48181.9|48056.9|31
1615029480000|2021-03-06 11:18:00|48205.8|48080.8|48220|48095|48223.9|48098.9|48203.1|48078.1|33
1615029490000|2021-03-06 11:18:10|48217.5|48092.5|48229.7|48104.7|48235.9|48110.9|48217.5|48092.5|35
1615029500000|2021-03-06 11:18:20|48229.6|48104.6|48242|48117|48242.5|48117.5|48229.6|48104.6|34
1615029510000|2021-03-06 11:18:30|48241.9|48116.9|48244.9|48119.9|48244.9|48119.9|48241.9|48116.9|19
1615029520000|2021-03-06 11:18:40|48256.3|48131.3|48265.5|48140.5|48269.6|48144.6|48256.3|48131.3|32
1615029530000|2021-03-06 11:18:50|48265.1|48140.1|48254.9|48129.9|48265.1|48140.1|48254.9|48129.9|30
1615029540000|2021-03-06 11:19:00|48258.4|48133.4|48253.7|48128.7|48258.4|48133.4|48245.6|48120.6|33
1615029550000|2021-03-06 11:19:10|48253.5|48128.5|48259.8|48134.8|48261.4|48136.4|48251.8|48126.8|29
1615029560000|2021-03-06 11:19:20|48260.7|48135.7|48258.8|48133.8|48260.7|48135.7|48256.1|48131.1|26
1615029570000|2021-03-06 11:19:30|48261.7|48136.7|48277.7|48152.7|48279.5|48154.5|48261.7|48136.7|27
1615029580000|2021-03-06 11:19:40|48277.9|48152.9|48295.2|48170.2|48295.2|48170.2|48276.3|48151.3|30
1615029590000|2021-03-06 11:19:50|48295|48170|48290.1|48165.1|48295|48170|48287.2|48162.2|32
1615029600000|2021-03-06 11:20:00|48290.8|48165.8|48278.5|48153.5|48295.4|48170.4|48278.5|48153.5|33
1615029610000|2021-03-06 11:20:10|48276.6|48151.6|48276.5|48151.5|48278.3|48153.3|48275.5|48150.5|18
1615029620000|2021-03-06 11:20:20|48277.6|48152.6|48260|48135|48277.6|48152.6|48258.9|48133.9|31
1615029630000|2021-03-06 11:20:30|48261.5|48136.5|48251.6|48126.6|48261.5|48136.5|48247.8|48122.8|29
1615029640000|2021-03-06 11:20:40|48249.2|48124.2|48250.1|48125.1|48257.6|48132.6|48249.1|48124.1|22
1615029650000|2021-03-06 11:20:50|48250|48125|48252.7|48127.7|48253.5|48128.5|48249.1|48124.1|24
1615029660000|2021-03-06 11:21:00|48252.6|48127.6|48229|48104|48252.6|48127.6|48224.7|48099.7|26
1615029670000|2021-03-06 11:21:10|48227.8|48102.8|48229.6|48104.6|48231.5|48106.5|48226.1|48101.1|21
1615029680000|2021-03-06 11:21:20|48228.9|48103.9|48229.7|48104.7|48230.3|48105.3|48228.7|48103.7|15
1615029690000|2021-03-06 11:21:30|48229.5|48104.5|48237.6|48112.6|48239.1|48114.1|48229.5|48104.5|24
1615029700000|2021-03-06 11:21:40|48235.2|48110.2|48234.1|48109.1|48235.9|48110.9|48233|48108|23
1615029710000|2021-03-06 11:21:50|48233.9|48108.9|48234.1|48109.1|48235|48110|48233.9|48108.9|15
1615029720000|2021-03-06 11:22:00|48233.7|48108.7|48231.1|48106.1|48245.4|48120.4|48231.1|48106.1|27
1615029730000|2021-03-06 11:22:10|48230.9|48105.9|48231.2|48106.2|48231.3|48106.3|48229.6|48104.6|15
1615029740000|2021-03-06 11:22:20|48231.8|48106.8|48232.2|48107.2|48232.4|48107.4|48230.7|48105.7|25
1615029750000|2021-03-06 11:22:30|48231.6|48106.6|48244.1|48119.1|48246.1|48121.1|48231.6|48106.6|30
1615029760000|2021-03-06 11:22:40|48244.5|48119.5|48245.7|48120.7|48246.3|48121.3|48244.3|48119.3|23
1615029770000|2021-03-06 11:22:50|48244.9|48119.9|48245.8|48120.8|48246.1|48121.1|48244.9|48119.9|15
1615029780000|2021-03-06 11:23:00|48245.7|48120.7|48234.7|48109.7|48245.7|48120.7|48234.1|48109.1|20
1615029790000|2021-03-06 11:23:10|48234.3|48109.3|48225|48100|48234.3|48109.3|48221.9|48096.9|35
1615029800000|2021-03-06 11:23:20|48225.8|48100.8|48225.2|48100.2|48226.2|48101.2|48224.8|48099.8|18
1615029810000|2021-03-06 11:23:30|48225.4|48100.4|48226.3|48101.3|48227.6|48102.6|48224.5|48099.5|21
1615029820000|2021-03-06 11:23:40|48225.3|48100.3|48210|48085|48226.4|48101.4|48210|48085|24
1615029830000|2021-03-06 11:23:50|48209.9|48084.9|48214.4|48089.4|48214.4|48089.4|48203.8|48078.8|27
1615029840000|2021-03-06 11:24:00|48214|48089|48216.2|48091.2|48216.2|48091.2|48213.3|48088.3|16
1615029850000|2021-03-06 11:24:10|48214.8|48089.8|48216.3|48091.3|48219.3|48094.3|48214.8|48089.8|17
1615029860000|2021-03-06 11:24:20|48216.5|48091.5|48215.4|48090.4|48216.6|48091.6|48214.9|48089.9|17
1615029870000|2021-03-06 11:24:30|48215.3|48090.3|48224.2|48099.2|48224.2|48099.2|48215.3|48090.3|25
1615029880000|2021-03-06 11:24:40|48224.4|48099.4|48227.2|48102.2|48227.2|48102.2|48223.5|48098.5|17
1615029890000|2021-03-06 11:24:50|48227|48102|48227.5|48102.5|48228.9|48103.9|48225.6|48100.6|21
1615029900000|2021-03-06 11:25:00|48227.9|48102.9|48196.8|48071.8|48228.9|48103.9|48190.2|48065.2|30
1615029910000|2021-03-06 11:25:10|48194.5|48069.5|48192.1|48067.1|48195.1|48070.1|48188.8|48063.8|36
1615029920000|2021-03-06 11:25:20|48191.7|48066.7|48171.4|48046.4|48193|48068|48167.4|48042.4|31
1615029930000|2021-03-06 11:25:30|48171|48046|48157.1|48032.1|48173.6|48048.6|48154.9|48029.9|33
1615029940000|2021-03-06 11:25:40|48156.7|48031.7|48139|48014|48156.7|48031.7|48139|48014|24
1615029950000|2021-03-06 11:25:50|48138.5|48013.5|48132.7|48007.7|48138.7|48013.7|48132.7|48007.7|30
1615029960000|2021-03-06 11:26:00|48133.8|48008.8|48154.2|48029.2|48154.2|48029.2|48132.2|48007.2|26
1615029970000|2021-03-06 11:26:10|48154.7|48029.7|48167.3|48042.3|48167.3|48042.3|48152.2|48027.2|33
1615029980000|2021-03-06 11:26:20|48166.5|48041.5|48164.7|48039.7|48168.1|48043.1|48163.9|48038.9|26
1615029990000|2021-03-06 11:26:30|48166.7|48041.7|48157.2|48032.2|48166.7|48041.7|48156.8|48031.8|21
1615030000000|2021-03-06 11:26:40|48158.6|48033.6|48168.3|48043.3|48169.4|48044.4|48158.6|48033.6|28
1615030010000|2021-03-06 11:26:50|48168.1|48043.1|48201.3|48076.3|48201.3|48076.3|48168.1|48043.1|33
1615030020000|2021-03-06 11:27:00|48201|48076|48211.6|48086.6|48213.8|48088.8|48201|48076|36
1615030030000|2021-03-06 11:27:10|48215.7|48090.7|48220.8|48095.8|48223.7|48098.7|48214.8|48089.8|30
1615030040000|2021-03-06 11:27:20|48220.6|48095.6|48218.8|48093.8|48221.6|48096.6|48216|48091|31
1615030050000|2021-03-06 11:27:30|48217|48092|48219.8|48094.8|48219.8|48094.8|48215.7|48090.7|29
1615030060000|2021-03-06 11:27:40|48222.2|48097.2|48239.3|48114.3|48239.3|48114.3|48222.2|48097.2|30
1615030070000|2021-03-06 11:27:50|48239.9|48114.9|48242.4|48117.4|48242.4|48117.4|48239.4|48114.4|20
1615030080000|2021-03-06 11:28:00|48242.3|48117.3|48215|48090|48242.3|48117.3|48215|48090|33
1615030090000|2021-03-06 11:28:10|48214.2|48089.2|48232|48107|48232|48107|48214.2|48089.2|35
1615030100000|2021-03-06 11:28:20|48232.8|48107.8|48244.7|48119.7|48245.4|48120.4|48232.8|48107.8|29
1615030110000|2021-03-06 11:28:30|48246.3|48121.3|48253.6|48128.6|48253.6|48128.6|48243.4|48118.4|31
1615030120000|2021-03-06 11:28:40|48254.9|48129.9|48262.2|48137.2|48262.6|48137.6|48252.8|48127.8|29
1615030130000|2021-03-06 11:28:50|48262|48137|48283|48158|48286.7|48161.7|48262|48137|36
1615030140000|2021-03-06 11:29:00|48282.8|48157.8|48270.8|48145.8|48288.3|48163.3|48268.8|48143.8|33
1615030150000|2021-03-06 11:29:10|48270.5|48145.5|48263.8|48138.8|48270.5|48145.5|48257.5|48132.5|26
1615030160000|2021-03-06 11:29:20|48265.1|48140.1|48256|48131|48266|48141|48254.4|48129.4|36
1615030170000|2021-03-06 11:29:30|48255.6|48130.6|48230.2|48105.2|48255.9|48130.9|48229.1|48104.1|35
1615030180000|2021-03-06 11:29:40|48231.5|48106.5|48230.1|48105.1|48237.1|48112.1|48229.5|48104.5|29
1615030190000|2021-03-06 11:29:50|48230.9|48105.9|48229.2|48104.2|48235.4|48110.4|48229.1|48104.1|25
1615030200000|2021-03-06 11:30:00|48229.3|48104.3|48224.5|48099.5|48229.5|48104.5|48223.6|48098.6|33
1615030210000|2021-03-06 11:30:10|48223.6|48098.6|48225.8|48100.8|48225.8|48100.8|48217.8|48092.8|31
1615030220000|2021-03-06 11:30:20|48225.9|48100.9|48204.6|48079.6|48229.9|48104.9|48204.4|48079.4|27
1615030230000|2021-03-06 11:30:30|48204.7|48079.7|48204.2|48079.2|48207.9|48082.9|48204.2|48079.2|25
1615030240000|2021-03-06 11:30:40|48203.4|48078.4|48213.7|48088.7|48213.7|48088.7|48191.9|48066.9|35
1615030250000|2021-03-06 11:30:50|48214.5|48089.5|48226.5|48101.5|48228.7|48103.7|48213.8|48088.8|32
1615030260000|2021-03-06 11:31:00|48226.6|48101.6|48212.4|48087.4|48226.6|48101.6|48209.7|48084.7|29
1615030270000|2021-03-06 11:31:10|48211.3|48086.3|48217.7|48092.7|48217.8|48092.8|48210.8|48085.8|23
1615030280000|2021-03-06 11:31:20|48218.3|48093.3|48211.2|48086.2|48218.4|48093.4|48211.2|48086.2|28
1615030290000|2021-03-06 11:31:30|48211.8|48086.8|48215.6|48090.6|48216.5|48091.5|48211.8|48086.8|22
1615030300000|2021-03-06 11:31:40|48215.9|48090.9|48226.6|48101.6|48226.7|48101.7|48215.8|48090.8|28
1615030310000|2021-03-06 11:31:50|48228.1|48103.1|48228.6|48103.6|48230.8|48105.8|48223.5|48098.5|35
1615030320000|2021-03-06 11:32:00|48228.5|48103.5|48236.2|48111.2|48237.4|48112.4|48227.6|48102.6|24
1615030330000|2021-03-06 11:32:10|48237.4|48112.4|48264.9|48139.9|48266.8|48141.8|48236.2|48111.2|34
1615030340000|2021-03-06 11:32:20|48264|48139|48264.1|48139.1|48266.3|48141.3|48256.8|48131.8|27
1615030350000|2021-03-06 11:32:30|48264.9|48139.9|48277.8|48152.8|48280|48155|48260.6|48135.6|33
1615030360000|2021-03-06 11:32:40|48274.9|48149.9|48268.4|48143.4|48275.5|48150.5|48257.9|48132.9|34
1615030370000|2021-03-06 11:32:50|48267.1|48142.1|48272.4|48147.4|48272.8|48147.8|48253.8|48128.8|30
1615030380000|2021-03-06 11:33:00|48271.8|48146.8|48237.1|48112.1|48273.5|48148.5|48237.1|48112.1|36
1615030390000|2021-03-06 11:33:10|48239.6|48114.6|48241.6|48116.6|48248.1|48123.1|48239.6|48114.6|35
1615030400000|2021-03-06 11:33:20|48236.9|48111.9|48223.3|48098.3|48237|48112|48214.3|48089.3|28
1615030410000|2021-03-06 11:33:30|48223.9|48098.9|48215.6|48090.6|48224.2|48099.2|48212.6|48087.6|31
1615030420000|2021-03-06 11:33:40|48215.9|48090.9|48217.4|48092.4|48218.5|48093.5|48214.4|48089.4|24
1615030430000|2021-03-06 11:33:50|48217.6|48092.6|48219.3|48094.3|48220.3|48095.3|48216.1|48091.1|18
1615030440000|2021-03-06 11:34:00|48219.2|48094.2|48216.2|48091.2|48219.2|48094.2|48216.1|48091.1|12
1615030450000|2021-03-06 11:34:10|48216.1|48091.1|48201.1|48076.1|48217|48092|48201|48076|24
1615030460000|2021-03-06 11:34:20|48201.6|48076.6|48200.2|48075.2|48202.3|48077.3|48199.7|48074.7|15
1615030470000|2021-03-06 11:34:30|48200.7|48075.7|48220.9|48095.9|48220.9|48095.9|48200.7|48075.7|24
1615030480000|2021-03-06 11:34:40|48223.5|48098.5|48257.3|48132.3|48260.2|48135.2|48223.5|48098.5|32
1615030490000|2021-03-06 11:34:50|48256.5|48131.5|48235.5|48110.5|48256.6|48131.6|48235.5|48110.5|36
1615030500000|2021-03-06 11:35:00|48235.8|48110.8|48228|48103|48238.3|48113.3|48227.8|48102.8|31
1615030510000|2021-03-06 11:35:10|48225.2|48100.2|48217.3|48092.3|48226.4|48101.4|48215.6|48090.6|36
1615030520000|2021-03-06 11:35:20|48217.4|48092.4|48216.7|48091.7|48220.3|48095.3|48215.5|48090.5|18
1615030530000|2021-03-06 11:35:30|48216.6|48091.6|48216.8|48091.8|48218.6|48093.6|48207.5|48082.5|29
1615030540000|2021-03-06 11:35:40|48217|48092|48205.1|48080.1|48221.5|48096.5|48205.1|48080.1|27
1615030550000|2021-03-06 11:35:50|48205|48080|48204.3|48079.3|48205.3|48080.3|48203|48078|28
1615030560000|2021-03-06 11:36:00|48203.3|48078.3|48212.6|48087.6|48214.8|48089.8|48200.4|48075.4|31
1615030570000|2021-03-06 11:36:10|48213|48088|48212.8|48087.8|48214.1|48089.1|48212.3|48087.3|19
1615030580000|2021-03-06 11:36:20|48213.4|48088.4|48209.1|48084.1|48213.9|48088.9|48209|48084|27
1615030590000|2021-03-06 11:36:30|48209.3|48084.3|48212|48087|48212.2|48087.2|48209.3|48084.3|20
1615030600000|2021-03-06 11:36:40|48212.1|48087.1|48224.5|48099.5|48233.4|48108.4|48209.9|48084.9|32
1615030610000|2021-03-06 11:36:50|48224.2|48099.2|48210|48085|48224.2|48099.2|48209.5|48084.5|33
1615030620000|2021-03-06 11:37:00|48210.1|48085.1|48214.3|48089.3|48215.7|48090.7|48210|48085|26
1615030630000|2021-03-06 11:37:10|48214.8|48089.8|48210.4|48085.4|48215.8|48090.8|48210.4|48085.4|23
1615030640000|2021-03-06 11:37:20|48210|48085|48208.4|48083.4|48211.9|48086.9|48208.3|48083.3|27
1615030650000|2021-03-06 11:37:30|48208.7|48083.7|48196|48071|48210.1|48085.1|48196|48071|23
1615030660000|2021-03-06 11:37:40|48196.1|48071.1|48192.3|48067.3|48196.2|48071.2|48192.2|48067.2|18
1615030670000|2021-03-06 11:37:50|48192.8|48067.8|48193.3|48068.3|48195|48070|48192.4|48067.4|30
1615030680000|2021-03-06 11:38:00|48193.9|48068.9|48173.4|48048.4|48193.9|48068.9|48172.4|48047.4|31
1615030690000|2021-03-06 11:38:10|48173.7|48048.7|48166.7|48041.7|48173.7|48048.7|48166.1|48041.1|22
1615030700000|2021-03-06 11:38:20|48166.6|48041.6|48165.7|48040.7|48166.6|48041.6|48164.3|48039.3|24
1615030710000|2021-03-06 11:38:30|48165.6|48040.6|48165.7|48040.7|48165.9|48040.9|48165.5|48040.5|10
1615030720000|2021-03-06 11:38:40|48164.1|48039.1|48165.6|48040.6|48166.5|48041.5|48154|48029|34
1615030730000|2021-03-06 11:38:50|48165.5|48040.5|48167.1|48042.1|48168|48043|48165.1|48040.1|18
1615030740000|2021-03-06 11:39:00|48166.1|48041.1|48166.6|48041.6|48168.1|48043.1|48164.5|48039.5|26
1615030750000|2021-03-06 11:39:10|48167.5|48042.5|48195.4|48070.4|48195.4|48070.4|48167.5|48042.5|33
1615030760000|2021-03-06 11:39:20|48196.3|48071.3|48202.4|48077.4|48203.9|48078.9|48193.7|48068.7|28
1615030770000|2021-03-06 11:39:30|48202.1|48077.1|48225.7|48100.7|48225.7|48100.7|48202.1|48077.1|37
1615030780000|2021-03-06 11:39:40|48227|48102|48213.9|48088.9|48227|48102|48211.6|48086.6|34
1615030790000|2021-03-06 11:39:50|48212.8|48087.8|48237.9|48112.9|48238.9|48113.9|48211.8|48086.8|25
1615030800000|2021-03-06 11:40:00|48237.7|48112.7|48241.4|48116.4|48244.5|48119.5|48236.1|48111.1|31
1615030810000|2021-03-06 11:40:10|48242.4|48117.4|48241.1|48116.1|48247.1|48122.1|48236.8|48111.8|31
1615030820000|2021-03-06 11:40:20|48241.4|48116.4|48249.2|48124.2|48249.2|48124.2|48240|48115|20
1615030830000|2021-03-06 11:40:30|48248.9|48123.9|48255.5|48130.5|48255.7|48130.7|48247.9|48122.9|23
1615030840000|2021-03-06 11:40:40|48255.7|48130.7|48264.7|48139.7|48264.7|48139.7|48255.5|48130.5|19
1615030850000|2021-03-06 11:40:50|48267.1|48142.1|48270|48145|48278.9|48153.9|48267.1|48142.1|32
1615030860000|2021-03-06 11:41:00|48270.9|48145.9|48283.2|48158.2|48284|48159|48265.5|48140.5|35
1615030870000|2021-03-06 11:41:10|48282.3|48157.3|48282.8|48157.8|48283.9|48158.9|48279.4|48154.4|21
1615030880000|2021-03-06 11:41:20|48285.2|48160.2|48282.1|48157.1|48285.6|48160.6|48281|48156|29
1615030890000|2021-03-06 11:41:30|48280.8|48155.8|48265.4|48140.4|48281.2|48156.2|48260.6|48135.6|30
1615030900000|2021-03-06 11:41:40|48265.3|48140.3|48277|48152|48277.6|48152.6|48265.3|48140.3|31
1615030910000|2021-03-06 11:41:50|48277.8|48152.8|48271.6|48146.6|48278.5|48153.5|48271.6|48146.6|17
1615030920000|2021-03-06 11:42:00|48271.7|48146.7|48270|48145|48271.7|48146.7|48269.9|48144.9|21
1615030930000|2021-03-06 11:42:10|48268.7|48143.7|48253.7|48128.7|48270|48145|48251.9|48126.9|28
1615030940000|2021-03-06 11:42:20|48252.8|48127.8|48252.4|48127.4|48255.3|48130.3|48251.2|48126.2|24
1615030950000|2021-03-06 11:42:30|48252.2|48127.2|48233.9|48108.9|48254.8|48129.8|48232.9|48107.9|24
1615030960000|2021-03-06 11:42:40|48234.4|48109.4|48230.3|48105.3|48242.4|48117.4|48229.5|48104.5|24
1615030970000|2021-03-06 11:42:50|48229.5|48104.5|48223.5|48098.5|48229.6|48104.6|48221.2|48096.2|22
1615030980000|2021-03-06 11:43:00|48223.4|48098.4|48223.6|48098.6|48224.8|48099.8|48222.1|48097.1|23
1615030990000|2021-03-06 11:43:10|48223.5|48098.5|48238.1|48113.1|48239.9|48114.9|48222.2|48097.2|35
1615031000000|2021-03-06 11:43:20|48239|48114|48251.9|48126.9|48253.3|48128.3|48238.4|48113.4|26
1615031010000|2021-03-06 11:43:30|48251.8|48126.8|48266.8|48141.8|48266.8|48141.8|48250|48125|33
1615031020000|2021-03-06 11:43:40|48267.5|48142.5|48268|48143|48274.2|48149.2|48267.5|48142.5|23
1615031030000|2021-03-06 11:43:50|48267.4|48142.4|48278.4|48153.4|48278.4|48153.4|48262.6|48137.6|26
1615031040000|2021-03-06 11:44:00|48279.5|48154.5|48266.7|48141.7|48279.7|48154.7|48261.4|48136.4|30
1615031050000|2021-03-06 11:44:10|48267|48142|48267.2|48142.2|48267.9|48142.9|48260|48135|31
1615031060000|2021-03-06 11:44:20|48267.3|48142.3|48241.6|48116.6|48272.2|48147.2|48241.6|48116.6|33
1615031070000|2021-03-06 11:44:30|48242|48117|48214.1|48089.1|48242|48117|48213.7|48088.7|36
1615031080000|2021-03-06 11:44:40|48213.6|48088.6|48212.1|48087.1|48219.9|48094.9|48206.9|48081.9|32
1615031090000|2021-03-06 11:44:50|48211.5|48086.5|48205|48080|48211.5|48086.5|48205|48080|37
1615031100000|2021-03-06 11:45:00|48207|48082|48202.4|48077.4|48207|48082|48201.8|48076.8|21
1615031110000|2021-03-06 11:45:10|48202.3|48077.3|48201|48076|48202.3|48077.3|48198.4|48073.4|22
1615031120000|2021-03-06 11:45:20|48200.8|48075.8|48199.5|48074.5|48202.1|48077.1|48199.5|48074.5|17
1615031130000|2021-03-06 11:45:30|48198.8|48073.8|48194.2|48069.2|48198.8|48073.8|48184.9|48059.9|30
1615031140000|2021-03-06 11:45:40|48195|48070|48229.8|48104.8|48229.8|48104.8|48195|48070|29
1615031150000|2021-03-06 11:45:50|48231.2|48106.2|48244.6|48119.6|48245.6|48120.6|48231.2|48106.2|29
1615031160000|2021-03-06 11:46:00|48244.7|48119.7|48264.9|48139.9|48266.4|48141.4|48244.6|48119.6|33
1615031170000|2021-03-06 11:46:10|48267.1|48142.1|48263.4|48138.4|48267.1|48142.1|48258.5|48133.5|30
1615031180000|2021-03-06 11:46:20|48265.7|48140.7|48274.7|48149.7|48279.6|48154.6|48265.7|48140.7|28
1615031190000|2021-03-06 11:46:30|48276.8|48151.8|48276.3|48151.3|48276.8|48151.8|48276.3|48151.3|6
1615031200000|2021-03-06 11:46:40|48276.2|48151.2|48279.6|48154.6|48282|48157|48275.7|48150.7|22
1615031210000|2021-03-06 11:46:50|48279.5|48154.5|48278.4|48153.4|48280.6|48155.6|48278.3|48153.3|16
1615031220000|2021-03-06 11:47:00|48278.3|48153.3|48246.5|48121.5|48278.4|48153.4|48246.5|48121.5|27
1615031230000|2021-03-06 11:47:10|48246.8|48121.8|48234.1|48109.1|48246.8|48121.8|48234.1|48109.1|27
1615031240000|2021-03-06 11:47:20|48233|48108|48232.9|48107.9|48234.6|48109.6|48230|48105|27
1615031250000|2021-03-06 11:47:30|48233.1|48108.1|48235.9|48110.9|48237.4|48112.4|48231.3|48106.3|27
1615031260000|2021-03-06 11:47:40|48236|48111|48236.2|48111.2|48236.7|48111.7|48235.2|48110.2|18
1615031270000|2021-03-06 11:47:50|48235.3|48110.3|48227.5|48102.5|48236.1|48111.1|48225|48100|30
1615031280000|2021-03-06 11:48:00|48227.7|48102.7|48221.8|48096.8|48230.8|48105.8|48220.4|48095.4|30
1615031290000|2021-03-06 11:48:10|48221.6|48096.6|48220.1|48095.1|48221.8|48096.8|48220|48095|29
1615031300000|2021-03-06 11:48:20|48224.5|48099.5|48230|48105|48230|48105|48224.5|48099.5|25
1615031310000|2021-03-06 11:48:30|48230.4|48105.4|48231.3|48106.3|48232|48107|48230.4|48105.4|18
1615031320000|2021-03-06 11:48:40|48230.4|48105.4|48229.1|48104.1|48230.4|48105.4|48228.9|48103.9|19
1615031330000|2021-03-06 11:48:50|48229.8|48104.8|48238.6|48113.6|48238.6|48113.6|48229.8|48104.8|17
1615031340000|2021-03-06 11:49:00|48241.9|48116.9|48237.2|48112.2|48241.9|48116.9|48236.2|48111.2|24
1615031350000|2021-03-06 11:49:10|48237.1|48112.1|48238.2|48113.2|48238.8|48113.8|48237.1|48112.1|8
1615031360000|2021-03-06 11:49:20|48237.6|48112.6|48236.3|48111.3|48237.8|48112.8|48236.3|48111.3|14
1615031370000|2021-03-06 11:49:30|48236.7|48111.7|48237|48112|48237.8|48112.8|48236.3|48111.3|13
1615031380000|2021-03-06 11:49:40|48237.1|48112.1|48238.4|48113.4|48238.7|48113.7|48237.1|48112.1|13
1615031390000|2021-03-06 11:49:50|48238.5|48113.5|48237.5|48112.5|48239.1|48114.1|48237.5|48112.5|6
1615031400000|2021-03-06 11:50:00|48236.4|48111.4|48238.1|48113.1|48238.1|48113.1|48236.4|48111.4|9
1615031410000|2021-03-06 11:50:10|48239.7|48114.7|48256.1|48131.1|48256.1|48131.1|48239.7|48114.7|25
1615031420000|2021-03-06 11:50:20|48255.4|48130.4|48261.4|48136.4|48261.4|48136.4|48254|48129|19
1615031430000|2021-03-06 11:50:30|48262.3|48137.3|48263|48138|48263.8|48138.8|48261|48136|16
1615031440000|2021-03-06 11:50:40|48262.9|48137.9|48259.6|48134.6|48268|48143|48259|48134|24
1615031450000|2021-03-06 11:50:50|48259.5|48134.5|48264.5|48139.5|48264.6|48139.6|48258.7|48133.7|27
1615031460000|2021-03-06 11:51:00|48264.7|48139.7|48256.1|48131.1|48267.8|48142.8|48256.1|48131.1|25
1615031470000|2021-03-06 11:51:10|48255.6|48130.6|48255.5|48130.5|48255.7|48130.7|48255.4|48130.4|7
1615031480000|2021-03-06 11:51:20|48255.2|48130.2|48257.4|48132.4|48257.8|48132.8|48255.1|48130.1|19
1615031490000|2021-03-06 11:51:30|48255.1|48130.1|48261.7|48136.7|48261.7|48136.7|48255|48130|17
1615031500000|2021-03-06 11:51:40|48262.2|48137.2|48265.8|48140.8|48265.8|48140.8|48262.2|48137.2|16
1615031510000|2021-03-06 11:51:50|48266|48141|48281.5|48156.5|48282.6|48157.6|48264.4|48139.4|26
1615031520000|2021-03-06 11:52:00|48283.1|48158.1|48284.6|48159.6|48292.6|48167.6|48280.6|48155.6|35
1615031530000|2021-03-06 11:52:10|48287.8|48162.8|48306.5|48181.5|48307|48182|48287.8|48162.8|31
1615031540000|2021-03-06 11:52:20|48305.9|48180.9|48286.9|48161.9|48311.5|48186.5|48286.9|48161.9|24
1615031550000|2021-03-06 11:52:30|48283|48158|48287.6|48162.6|48296.2|48171.2|48281.8|48156.8|33
1615031560000|2021-03-06 11:52:40|48285.5|48160.5|48274.3|48149.3|48287.1|48162.1|48270.2|48145.2|30
1615031570000|2021-03-06 11:52:50|48274.7|48149.7|48274|48149|48278.9|48153.9|48274|48149|32
1615031580000|2021-03-06 11:53:00|48273.9|48148.9|48276.8|48151.8|48279.4|48154.4|48265.4|48140.4|27
1615031590000|2021-03-06 11:53:10|48275.5|48150.5|48271|48146|48276|48151|48268.3|48143.3|27
1615031600000|2021-03-06 11:53:20|48271.3|48146.3|48270.5|48145.5|48271.8|48146.8|48270.1|48145.1|19
1615031610000|2021-03-06 11:53:30|48270.3|48145.3|48284.5|48159.5|48285.4|48160.4|48270.1|48145.1|29
1615031620000|2021-03-06 11:53:40|48284.3|48159.3|48294.4|48169.4|48300.7|48175.7|48284.3|48159.3|30
1615031630000|2021-03-06 11:53:50|48292.9|48167.9|48303.2|48178.2|48304.4|48179.4|48292.9|48167.9|31
1615031640000|2021-03-06 11:54:00|48303.3|48178.3|48303.2|48178.2|48307.4|48182.4|48298.6|48173.6|34
1615031650000|2021-03-06 11:54:10|48303|48178|48308|48183|48308.4|48183.4|48296.9|48171.9|27
1615031660000|2021-03-06 11:54:20|48307.8|48182.8|48311.7|48186.7|48312|48187|48307.6|48182.6|20
1615031670000|2021-03-06 11:54:30|48310.8|48185.8|48313.8|48188.8|48314.1|48189.1|48310.8|48185.8|15
1615031680000|2021-03-06 11:54:40|48313.3|48188.3|48335.6|48210.6|48335.6|48210.6|48313.3|48188.3|27
1615031690000|2021-03-06 11:54:50|48337.4|48212.4|48336.3|48211.3|48356.1|48231.1|48336.3|48211.3|32
1615031700000|2021-03-06 11:55:00|48335.8|48210.8|48333.6|48208.6|48345.5|48220.5|48331|48206|37
1615031710000|2021-03-06 11:55:10|48333.7|48208.7|48339.8|48214.8|48342.8|48217.8|48333.7|48208.7|34
1615031720000|2021-03-06 11:55:20|48340.1|48215.1|48349.9|48224.9|48355|48230|48337.7|48212.7|35
1615031730000|2021-03-06 11:55:30|48347.2|48222.2|48341.9|48216.9|48348.3|48223.3|48329|48204|36
1615031740000|2021-03-06 11:55:40|48342.1|48217.1|48346.2|48221.2|48348.7|48223.7|48328.7|48203.7|34
1615031750000|2021-03-06 11:55:50|48346.6|48221.6|48346.6|48221.6|48348.4|48223.4|48345.8|48220.8|29
1615031760000|2021-03-06 11:56:00|48345.4|48220.4|48354.8|48229.8|48355.6|48230.6|48345.4|48220.4|32
1615031770000|2021-03-06 11:56:10|48350.9|48225.9|48351.4|48226.4|48352|48227|48341.4|48216.4|32
1615031780000|2021-03-06 11:56:20|48352.4|48227.4|48356.4|48231.4|48360.7|48235.7|48351.5|48226.5|31
1615031790000|2021-03-06 11:56:30|48356.6|48231.6|48354.1|48229.1|48358.2|48233.2|48353.5|48228.5|32
1615031800000|2021-03-06 11:56:40|48354|48229|48343.2|48218.2|48354.4|48229.4|48343.2|48218.2|30
1615031810000|2021-03-06 11:56:50|48341.1|48216.1|48331.9|48206.9|48341.1|48216.1|48331.6|48206.6|19
1615031820000|2021-03-06 11:57:00|48330.9|48205.9|48330.1|48205.1|48333|48208|48328.9|48203.9|24
1615031830000|2021-03-06 11:57:10|48329.7|48204.7|48343.2|48218.2|48343.7|48218.7|48329.7|48204.7|34
1615031840000|2021-03-06 11:57:20|48342.9|48217.9|48333.4|48208.4|48343.3|48218.3|48332.8|48207.8|29
1615031850000|2021-03-06 11:57:30|48332|48207|48330.7|48205.7|48332.2|48207.2|48329.2|48204.2|16
1615031860000|2021-03-06 11:57:40|48330.6|48205.6|48328.6|48203.6|48330.6|48205.6|48328.6|48203.6|16
1615031870000|2021-03-06 11:57:50|48328.2|48203.2|48311|48186|48328.4|48203.4|48310.9|48185.9|26
1615031880000|2021-03-06 11:58:00|48312|48187|48316.5|48191.5|48323.1|48198.1|48312|48187|27
1615031890000|2021-03-06 11:58:10|48316.4|48191.4|48313.4|48188.4|48316.4|48191.4|48313.4|48188.4|17
1615031900000|2021-03-06 11:58:20|48313.6|48188.6|48312.3|48187.3|48313.6|48188.6|48311.5|48186.5|11
1615031910000|2021-03-06 11:58:30|48312|48187|48309.2|48184.2|48312|48187|48307.3|48182.3|24
1615031920000|2021-03-06 11:58:40|48308.4|48183.4|48300.5|48175.5|48308.8|48183.8|48299.8|48174.8|25
1615031930000|2021-03-06 11:58:50|48300.6|48175.6|48300.5|48175.5|48301.9|48176.9|48297.2|48172.2|32
1615031940000|2021-03-06 11:59:00|48300.9|48175.9|48301.9|48176.9|48301.9|48176.9|48300|48175|20
1615031950000|2021-03-06 11:59:10|48301.5|48176.5|48267|48142|48304.4|48179.4|48267|48142|36
1615031960000|2021-03-06 11:59:20|48266.4|48141.4|48265.9|48140.9|48266.4|48141.4|48247.1|48122.1|27
1615031970000|2021-03-06 11:59:30|48266|48141|48245.7|48120.7|48268.5|48143.5|48238.2|48113.2|37
1615031980000|2021-03-06 11:59:40|48245.5|48120.5|48215.7|48090.7|48245.5|48120.5|48215.2|48090.2|39
1615031990000|2021-03-06 11:59:50|48220.2|48095.2|48221.1|48096.1|48231.3|48106.3|48220|48095|36
1615032000000|2021-03-06 12:00:00|48220.7|48095.7|48189.7|48064.7|48223.6|48098.6|48189.7|48064.7|34
1615032010000|2021-03-06 12:00:10|48190.4|48065.4|48196.8|48071.8|48199.3|48074.3|48188.2|48063.2|36
1615032020000|2021-03-06 12:00:20|48195.7|48070.7|48202.3|48077.3|48203.9|48078.9|48186.6|48061.6|32
1615032030000|2021-03-06 12:00:30|48202.5|48077.5|48217.9|48092.9|48227.7|48102.7|48202.5|48077.5|33
1615032040000|2021-03-06 12:00:40|48218.3|48093.3|48235|48110|48236.9|48111.9|48217.4|48092.4|35
1615032050000|2021-03-06 12:00:50|48239.3|48114.3|48236|48111|48247.8|48122.8|48236|48111|36
1615032060000|2021-03-06 12:01:00|48236.1|48111.1|48220.6|48095.6|48237.2|48112.2|48220.6|48095.6|35
1615032070000|2021-03-06 12:01:10|48219.6|48094.6|48208.5|48083.5|48224.3|48099.3|48208.5|48083.5|28
1615032080000|2021-03-06 12:01:20|48206.7|48081.7|48173.5|48048.5|48206.7|48081.7|48173.5|48048.5|35
1615032090000|2021-03-06 12:01:30|48173|48048|48189.9|48064.9|48192.7|48067.7|48173|48048|37
1615032100000|2021-03-06 12:01:40|48189.6|48064.6|48188.1|48063.1|48189.6|48064.6|48178.1|48053.1|34
1615032110000|2021-03-06 12:01:50|48189.9|48064.9|48179.6|48054.6|48189.9|48064.9|48177.6|48052.6|29
1615032120000|2021-03-06 12:02:00|48178.6|48053.6|48154.9|48029.9|48178.7|48053.7|48154.9|48029.9|35
1615032130000|2021-03-06 12:02:10|48153|48028|48132|48007|48153|48028|48131.3|48006.3|36
1615032140000|2021-03-06 12:02:20|48133.8|48008.8|48119.9|47994.9|48133.8|48008.8|48119.2|47994.2|31
1615032150000|2021-03-06 12:02:30|48119.6|47994.6|48109.1|47984.1|48121.3|47996.3|48109.1|47984.1|30
1615032160000|2021-03-06 12:02:40|48107.5|47982.5|48107.1|47982.1|48109.8|47984.8|48104|47979|30
1615032170000|2021-03-06 12:02:50|48106.7|47981.7|48122.4|47997.4|48122.4|47997.4|48105.6|47980.6|30
1615032180000|2021-03-06 12:03:00|48121.9|47996.9|48111.6|47986.6|48123.8|47998.8|48110.6|47985.6|35
1615032190000|2021-03-06 12:03:10|48111.9|47986.9|48117.2|47992.2|48122|47997|48110.9|47985.9|34
1615032200000|2021-03-06 12:03:20|48115.5|47990.5|48101.4|47976.4|48115.5|47990.5|48101.4|47976.4|30
1615032210000|2021-03-06 12:03:30|48101.9|47976.9|48081.1|47956.1|48102.4|47977.4|48079.2|47954.2|26
1615032220000|2021-03-06 12:03:40|48081.6|47956.6|48050|47925|48082.5|47957.5|48047.5|47922.5|36
1615032230000|2021-03-06 12:03:50|48048.4|47923.4|48055|47930|48066.3|47941.3|48048.4|47923.4|32
1615032240000|2021-03-06 12:04:00|48055.2|47930.2|48044.7|47919.7|48057.2|47932.2|48044.7|47919.7|30
1615032250000|2021-03-06 12:04:10|48044.5|47919.5|47971.1|47846.1|48045.4|47920.4|47971.1|47846.1|37
1615032260000|2021-03-06 12:04:20|47972.8|47847.8|47959.2|47834.2|47975.6|47850.6|47949.6|47824.6|36
1615032270000|2021-03-06 12:04:30|47965.6|47840.6|47924|47799|47965.6|47840.6|47921.8|47796.8|40
1615032280000|2021-03-06 12:04:40|47925.4|47800.4|47935.9|47810.9|47939.3|47814.3|47923.1|47798.1|39
1615032290000|2021-03-06 12:04:50|47936.3|47811.3|47898.6|47773.6|47936.3|47811.3|47895.4|47770.4|40
1615032300000|2021-03-06 12:05:00|47897.9|47772.9|47932.9|47807.9|47932.9|47807.9|47891|47766|37
1615032310000|2021-03-06 12:05:10|47934.7|47809.7|47923.8|47798.8|47957.6|47832.6|47921.2|47796.2|40
1615032320000|2021-03-06 12:05:20|47924.1|47799.1|47888.7|47763.7|47924.1|47799.1|47888.7|47763.7|39
1615032330000|2021-03-06 12:05:30|47888.6|47763.6|47827.5|47702.5|47889.1|47764.1|47827.5|47702.5|36
1615032340000|2021-03-06 12:05:40|47818.7|47693.7|47806.1|47681.1|47818.9|47693.9|47788|47663|37
1615032350000|2021-03-06 12:05:50|47806.8|47681.8|47845.6|47720.6|47845.9|47720.9|47806.6|47681.6|37
1615032360000|2021-03-06 12:06:00|47845.5|47720.5|47849|47724|47886.3|47761.3|47845.5|47720.5|40
1615032370000|2021-03-06 12:06:10|47846.9|47721.9|47853.2|47728.2|47855|47730|47832.2|47707.2|39
1615032380000|2021-03-06 12:06:20|47854|47729|47795.8|47670.8|47854|47729|47795.8|47670.8|39
1615032390000|2021-03-06 12:06:30|47796.1|47671.1|47816.9|47691.9|47816.9|47691.9|47786.3|47661.3|36
1615032400000|2021-03-06 12:06:40|47815.7|47690.7|47810|47685|47835.6|47710.6|47807.6|47682.6|37
1615032410000|2021-03-06 12:06:50|47818.1|47693.1|47868.5|47743.5|47868.5|47743.5|47818.1|47693.1|31
1615032420000|2021-03-06 12:07:00|47868.6|47743.6|47851.8|47726.8|47872.3|47747.3|47851.8|47726.8|36
1615032430000|2021-03-06 12:07:10|47854.3|47729.3|47831.2|47706.2|47854.3|47729.3|47831.2|47706.2|37
1615032440000|2021-03-06 12:07:20|47830.8|47705.8|47852.8|47727.8|47855.4|47730.4|47823|47698|39
1615032450000|2021-03-06 12:07:30|47851.3|47726.3|47853.8|47728.8|47861.7|47736.7|47851.3|47726.3|33
1615032460000|2021-03-06 12:07:40|47853.9|47728.9|47872.9|47747.9|47872.9|47747.9|47852.2|47727.2|32
1615032470000|2021-03-06 12:07:50|47874.6|47749.6|47910.8|47785.8|47910.8|47785.8|47874.6|47749.6|36
1615032480000|2021-03-06 12:08:00|47909|47784|47860.3|47735.3|47909.3|47784.3|47859.7|47734.7|35
1615032490000|2021-03-06 12:08:10|47856.1|47731.1|47845.8|47720.8|47864.8|47739.8|47834.3|47709.3|38
1615032500000|2021-03-06 12:08:20|47845.3|47720.3|47861.5|47736.5|47863.7|47738.7|47845.3|47720.3|38
1615032510000|2021-03-06 12:08:30|47859.7|47734.7|47834.8|47709.8|47859.7|47734.7|47832.5|47707.5|36
1615032520000|2021-03-06 12:08:40|47832.8|47707.8|47844.6|47719.6|47846.2|47721.2|47821.3|47696.3|36
1615032530000|2021-03-06 12:08:50|47844.4|47719.4|47862.1|47737.1|47862.1|47737.1|47843.9|47718.9|36
1615032540000|2021-03-06 12:09:00|47860|47735|47873.2|47748.2|47874.2|47749.2|47859.5|47734.5|32
1615032550000|2021-03-06 12:09:10|47872.6|47747.6|47869.9|47744.9|47892.5|47767.5|47869.1|47744.1|39
1615032560000|2021-03-06 12:09:20|47870.1|47745.1|47842.2|47717.2|47872.5|47747.5|47840.8|47715.8|36
1615032570000|2021-03-06 12:09:30|47841.7|47716.7|47813.5|47688.5|47842.9|47717.9|47813.5|47688.5|37
1615032580000|2021-03-06 12:09:40|47815|47690|47730|47605|47819.6|47694.6|47729.2|47604.2|39
1615032590000|2021-03-06 12:09:50|47730.3|47605.3|47723.6|47598.6|47749.2|47624.2|47721.7|47596.7|37
1615032600000|2021-03-06 12:10:00|47722.5|47597.5|47722.1|47597.1|47740.1|47615.1|47722.1|47597.1|36
1615032610000|2021-03-06 12:10:10|47721|47596|47730.7|47605.7|47730.9|47605.9|47706.5|47581.5|37
1615032620000|2021-03-06 12:10:20|47732.1|47607.1|47746.5|47621.5|47749.8|47624.8|47732.1|47607.1|38
1615032630000|2021-03-06 12:10:30|47747.7|47622.7|47774.9|47649.9|47776.2|47651.2|47744.5|47619.5|40
1615032640000|2021-03-06 12:10:40|47772.7|47647.7|47777.5|47652.5|47777.9|47652.9|47763.7|47638.7|35
1615032650000|2021-03-06 12:10:50|47780|47655|47800.4|47675.4|47801.9|47676.9|47780|47655|36
1615032660000|2021-03-06 12:11:00|47800.2|47675.2|47794.6|47669.6|47806.6|47681.6|47794.6|47669.6|32
1615032670000|2021-03-06 12:11:10|47795|47670|47801.6|47676.6|47808.9|47683.9|47795|47670|35
1615032680000|2021-03-06 12:11:20|47805.7|47680.7|47835.6|47710.6|47835.7|47710.7|47805.7|47680.7|37
1615032690000|2021-03-06 12:11:30|47835.9|47710.9|47818.2|47693.2|47839.4|47714.4|47815.9|47690.9|37
1615032700000|2021-03-06 12:11:40|47818.3|47693.3|47820.9|47695.9|47829.8|47704.8|47818.1|47693.1|32
1615032710000|2021-03-06 12:11:50|47821.2|47696.2|47827.2|47702.2|47827.8|47702.8|47821.2|47696.2|34
1615032720000|2021-03-06 12:12:00|47828.1|47703.1|47831.9|47706.9|47836.2|47711.2|47827.7|47702.7|34
1615032730000|2021-03-06 12:12:10|47832.4|47707.4|47821.4|47696.4|47835.5|47710.5|47821.4|47696.4|30
1615032740000|2021-03-06 12:12:20|47822.5|47697.5|47803.2|47678.2|47822.5|47697.5|47803.2|47678.2|33
1615032750000|2021-03-06 12:12:30|47803|47678|47777.5|47652.5|47805.8|47680.8|47777.5|47652.5|34
1615032760000|2021-03-06 12:12:40|47778|47653|47776.5|47651.5|47795.5|47670.5|47776|47651|36
1615032770000|2021-03-06 12:12:50|47776.4|47651.4|47768.2|47643.2|47776.5|47651.5|47768.2|47643.2|28
1615032780000|2021-03-06 12:13:00|47766.6|47641.6|47786|47661|47788.6|47663.6|47766.6|47641.6|23
1615032790000|2021-03-06 12:13:10|47784.6|47659.6|47763.8|47638.8|47784.6|47659.6|47763.8|47638.8|35
1615032800000|2021-03-06 12:13:20|47764.4|47639.4|47742.8|47617.8|47770.2|47645.2|47742.4|47617.4|34
1615032810000|2021-03-06 12:13:30|47739.4|47614.4|47740|47615|47750.3|47625.3|47732.9|47607.9|37
1615032820000|2021-03-06 12:13:40|47739.3|47614.3|47724.1|47599.1|47740.8|47615.8|47712.2|47587.2|33
1615032830000|2021-03-06 12:13:50|47728.4|47603.4|47710.3|47585.3|47728.4|47603.4|47706.6|47581.6|37
1615032840000|2021-03-06 12:14:00|47710.7|47585.7|47700|47575|47733.6|47608.6|47698.9|47573.9|39
1615032850000|2021-03-06 12:14:10|47698.6|47573.6|47678.5|47553.5|47698.6|47573.6|47660.1|47535.1|38
1615032860000|2021-03-06 12:14:20|47678|47553|47675.4|47550.4|47701.3|47576.3|47667.8|47542.8|38
1615032870000|2021-03-06 12:14:30|47674.5|47549.5|47699.8|47574.8|47699.8|47574.8|47667.8|47542.8|36
1615032880000|2021-03-06 12:14:40|47699.5|47574.5|47736|47611|47736|47611|47685.2|47560.2|40
1615032890000|2021-03-06 12:14:50|47741.6|47616.6|47743.9|47618.9|47763.3|47638.3|47739.6|47614.6|36
1615032900000|2021-03-06 12:15:00|47747.2|47622.2|47786.3|47661.3|47788.4|47663.4|47743|47618|39
1615032910000|2021-03-06 12:15:10|47784.1|47659.1|47766.9|47641.9|47790.6|47665.6|47751.5|47626.5|39
1615032920000|2021-03-06 12:15:20|47768.3|47643.3|47734.9|47609.9|47779.5|47654.5|47734.9|47609.9|39
1615032930000|2021-03-06 12:15:30|47733.6|47608.6|47717.2|47592.2|47733.6|47608.6|47704.6|47579.6|40
1615032940000|2021-03-06 12:15:40|47719.9|47594.9|47741.9|47616.9|47749.8|47624.8|47715.3|47590.3|39
1615032950000|2021-03-06 12:15:50|47741.3|47616.3|47723.4|47598.4|47749.7|47624.7|47723|47598|40
1615032960000|2021-03-06 12:16:00|47725.3|47600.3|47747.5|47622.5|47752.5|47627.5|47720.1|47595.1|34
1615032970000|2021-03-06 12:16:10|47747.1|47622.1|47734|47609|47765.5|47640.5|47731.8|47606.8|40
1615032980000|2021-03-06 12:16:20|47730.6|47605.6|47746|47621|47747.3|47622.3|47722.9|47597.9|38
1615032990000|2021-03-06 12:16:30|47746.6|47621.6|47733.1|47608.1|47755|47630|47733|47608|36
1615033000000|2021-03-06 12:16:40|47733.4|47608.4|47717.6|47592.6|47740|47615|47717.6|47592.6|37
1615033010000|2021-03-06 12:16:50|47717.3|47592.3|47653.5|47528.5|47717.3|47592.3|47653.5|47528.5|39
1615033020000|2021-03-06 12:17:00|47653.1|47528.1|47648|47523|47669.8|47544.8|47647.9|47522.9|37
1615033030000|2021-03-06 12:17:10|47647.8|47522.8|47678.3|47553.3|47678.3|47553.3|47647.8|47522.8|38
1615033040000|2021-03-06 12:17:20|47679.7|47554.7|47712.5|47587.5|47712.5|47587.5|47675.4|47550.4|38
1615033050000|2021-03-06 12:17:30|47709.5|47584.5|47701.5|47576.5|47709.5|47584.5|47685.4|47560.4|40
1615033060000|2021-03-06 12:17:40|47697.7|47572.7|47706.3|47581.3|47706.5|47581.5|47690.8|47565.8|38
1615033070000|2021-03-06 12:17:50|47706.9|47581.9|47691.8|47566.8|47713.9|47588.9|47687.8|47562.8|36
1615033080000|2021-03-06 12:18:00|47692.3|47567.3|47669.7|47544.7|47694.7|47569.7|47668|47543|36
1615033090000|2021-03-06 12:18:10|47667.4|47542.4|47643|47518|47669.7|47544.7|47642.6|47517.6|36
1615033100000|2021-03-06 12:18:20|47638.8|47513.8|47623.6|47498.6|47648.8|47523.8|47607.1|47482.1|37
1615033110000|2021-03-06 12:18:30|47629.9|47504.9|47677.1|47552.1|47677.1|47552.1|47615.7|47490.7|39
1615033120000|2021-03-06 12:18:40|47677.2|47552.2|47669.3|47544.3|47677.2|47552.2|47655|47530|39
1615033130000|2021-03-06 12:18:50|47675.5|47550.5|47646|47521|47677.4|47552.4|47643.8|47518.8|36
1615033140000|2021-03-06 12:19:00|47643.2|47518.2|47647.4|47522.4|47652.2|47527.2|47638.4|47513.4|36
1615033150000|2021-03-06 12:19:10|47646.5|47521.5|47683.9|47558.9|47683.9|47558.9|47646.5|47521.5|38
1615033160000|2021-03-06 12:19:20|47683.6|47558.6|47679.3|47554.3|47683.6|47558.6|47656.3|47531.3|38
1615033170000|2021-03-06 12:19:30|47679.7|47554.7|47681.5|47556.5|47695.5|47570.5|47679.7|47554.7|38
1615033180000|2021-03-06 12:19:40|47668.2|47543.2|47680.2|47555.2|47683|47558|47647|47522|39
1615033190000|2021-03-06 12:19:50|47681.5|47556.5|47656.5|47531.5|47681.5|47556.5|47652.6|47527.6|37
1615033200000|2021-03-06 12:20:00|47656.7|47531.7|47631|47506|47657.1|47532.1|47625.5|47500.5|35
1615033210000|2021-03-06 12:20:10|47631.7|47506.7|47621.2|47496.2|47631.7|47506.7|47619.3|47494.3|36
1615033220000|2021-03-06 12:20:20|47622.8|47497.8|47615.4|47490.4|47622.8|47497.8|47608.2|47483.2|32
1615033230000|2021-03-06 12:20:30|47615.1|47490.1|47632.6|47507.6|47636.7|47511.7|47610.2|47485.2|37
1615033240000|2021-03-06 12:20:40|47631.2|47506.2|47616.5|47491.5|47631.3|47506.3|47615.9|47490.9|38
1615033250000|2021-03-06 12:20:50|47616.9|47491.9|47624.9|47499.9|47624.9|47499.9|47614.6|47489.6|36
1615033260000|2021-03-06 12:21:00|47624.5|47499.5|47648.9|47523.9|47649|47524|47621.7|47496.7|38
1615033270000|2021-03-06 12:21:10|47648.4|47523.4|47667.6|47542.6|47668.4|47543.4|47647.5|47522.5|23
1615033280000|2021-03-06 12:21:20|47666.1|47541.1|47689.8|47564.8|47689.8|47564.8|47666.1|47541.1|37
1615033290000|2021-03-06 12:21:30|47689.5|47564.5|47661.4|47536.4|47692.1|47567.1|47661.4|47536.4|38
1615033300000|2021-03-06 12:21:40|47662.6|47537.6|47625.7|47500.7|47662.6|47537.6|47622.1|47497.1|39
1615033310000|2021-03-06 12:21:50|47625.2|47500.2|47595.6|47470.6|47629.5|47504.5|47595.1|47470.1|37
1615033320000|2021-03-06 12:22:00|47595.4|47470.4|47631|47506|47631|47506|47595.4|47470.4|39
1615033330000|2021-03-06 12:22:10|47630.4|47505.4|47647.1|47522.1|47647.7|47522.7|47626.1|47501.1|39
1615033340000|2021-03-06 12:22:20|47647.9|47522.9|47625.8|47500.8|47648.4|47523.4|47625.8|47500.8|38
1615033350000|2021-03-06 12:22:30|47624.8|47499.8|47618.3|47493.3|47640.1|47515.1|47618.3|47493.3|35
1615033360000|2021-03-06 12:22:40|47618.2|47493.2|47622|47497|47623.2|47498.2|47617.3|47492.3|35
1615033370000|2021-03-06 12:22:50|47622.6|47497.6|47618.1|47493.1|47635.2|47510.2|47617.2|47492.2|37
1615033380000|2021-03-06 12:23:00|47617|47492|47644.2|47519.2|47644.2|47519.2|47614.9|47489.9|31
1615033390000|2021-03-06 12:23:10|47644.5|47519.5|47657.8|47532.8|47658|47533|47633.3|47508.3|36
1615033400000|2021-03-06 12:23:20|47657.7|47532.7|47647.4|47522.4|47663.2|47538.2|47647.4|47522.4|34
1615033410000|2021-03-06 12:23:30|47648.5|47523.5|47640.4|47515.4|47650.9|47525.9|47640.1|47515.1|36
1615033420000|2021-03-06 12:23:40|47641.1|47516.1|47670|47545|47670.5|47545.5|47641.1|47516.1|35
1615033430000|2021-03-06 12:23:50|47668|47543|47678.8|47553.8|47682.3|47557.3|47666.8|47541.8|35
1615033440000|2021-03-06 12:24:00|47679.2|47554.2|47644.7|47519.7|47680.4|47555.4|47644.7|47519.7|37
1615033450000|2021-03-06 12:24:10|47641.3|47516.3|47649|47524|47649|47524|47640.7|47515.7|36
1615033460000|2021-03-06 12:24:20|47648.2|47523.2|47667.1|47542.1|47667.1|47542.1|47648.2|47523.2|35
1615033470000|2021-03-06 12:24:30|47667.9|47542.9|47677.7|47552.7|47681.8|47556.8|47665.6|47540.6|35
1615033480000|2021-03-06 12:24:40|47677.5|47552.5|47680.2|47555.2|47680.2|47555.2|47676.3|47551.3|30
1615033490000|2021-03-06 12:24:50|47679.3|47554.3|47705.3|47580.3|47707.1|47582.1|47679.3|47554.3|33
1615033500000|2021-03-06 12:25:00|47708|47583|47730.4|47605.4|47730.8|47605.8|47708|47583|37
1615033510000|2021-03-06 12:25:10|47730.5|47605.5|47730.1|47605.1|47736.8|47611.8|47729.6|47604.6|32
1615033520000|2021-03-06 12:25:20|47732.3|47607.3|47696.7|47571.7|47732.3|47607.3|47696.7|47571.7|32
1615033530000|2021-03-06 12:25:30|47701.1|47576.1|47686.7|47561.7|47704.2|47579.2|47679.5|47554.5|39
1615033540000|2021-03-06 12:25:40|47687.1|47562.1|47701.8|47576.8|47701.8|47576.8|47675.1|47550.1|37
1615033550000|2021-03-06 12:25:50|47702.1|47577.1|47719|47594|47719.8|47594.8|47700.7|47575.7|36
1615033560000|2021-03-06 12:26:00|47721.7|47596.7|47700.5|47575.5|47724.3|47599.3|47696.6|47571.6|39
1615033570000|2021-03-06 12:26:10|47701|47576|47728.7|47603.7|47728.7|47603.7|47695.9|47570.9|37
1615033580000|2021-03-06 12:26:20|47727.5|47602.5|47733.4|47608.4|47733.9|47608.9|47720.5|47595.5|33
1615033590000|2021-03-06 12:26:30|47730.9|47605.9|47744.4|47619.4|47745.1|47620.1|47730.9|47605.9|35
1615033600000|2021-03-06 12:26:40|47744.6|47619.6|47772.3|47647.3|47772.5|47647.5|47743.7|47618.7|34
1615033610000|2021-03-06 12:26:50|47772.5|47647.5|47788.5|47663.5|47794.3|47669.3|47772.1|47647.1|38
1615033620000|2021-03-06 12:27:00|47787.6|47662.6|47765.5|47640.5|47788.4|47663.4|47765.5|47640.5|31
1615033630000|2021-03-06 12:27:10|47764.7|47639.7|47744|47619|47765.9|47640.9|47742.3|47617.3|36
1615033640000|2021-03-06 12:27:20|47744.3|47619.3|47736.4|47611.4|47744.3|47619.3|47733.7|47608.7|36
1615033650000|2021-03-06 12:27:30|47735.2|47610.2|47730.1|47605.1|47744|47619|47730.1|47605.1|31
1615033660000|2021-03-06 12:27:40|47730.2|47605.2|47729.6|47604.6|47731.5|47606.5|47724.8|47599.8|28
1615033670000|2021-03-06 12:27:50|47732.6|47607.6|47738.7|47613.7|47740|47615|47732.1|47607.1|29
1615033680000|2021-03-06 12:28:00|47737.8|47612.8|47708.8|47583.8|47740.1|47615.1|47708.8|47583.8|33
1615033690000|2021-03-06 12:28:10|47709|47584|47713.7|47588.7|47717|47592|47708.4|47583.4|29
1615033700000|2021-03-06 12:28:20|47713.6|47588.6|47712.8|47587.8|47720.2|47595.2|47710.8|47585.8|35
1615033710000|2021-03-06 12:28:30|47712.7|47587.7|47746.5|47621.5|47746.5|47621.5|47711.9|47586.9|36
1615033720000|2021-03-06 12:28:40|47743.5|47618.5|47726.2|47601.2|47743.5|47618.5|47726|47601|33
1615033730000|2021-03-06 12:28:50|47725.8|47600.8|47728.3|47603.3|47730.6|47605.6|47720.9|47595.9|31
1615033740000|2021-03-06 12:29:00|47728|47603|47719.3|47594.3|47729.5|47604.5|47708.4|47583.4|34
1615033750000|2021-03-06 12:29:10|47718.1|47593.1|47705.8|47580.8|47718.1|47593.1|47703.1|47578.1|32
1615033760000|2021-03-06 12:29:20|47703.3|47578.3|47700.3|47575.3|47703.3|47578.3|47698.6|47573.6|22
1615033770000|2021-03-06 12:29:30|47699.7|47574.7|47698.2|47573.2|47702.4|47577.4|47697.6|47572.6|27
1615033780000|2021-03-06 12:29:40|47698.1|47573.1|47699.9|47574.9|47699.9|47574.9|47690.4|47565.4|29
1615033790000|2021-03-06 12:29:50|47690.5|47565.5|47718.7|47593.7|47719.5|47594.5|47690.5|47565.5|32
1615033800000|2021-03-06 12:30:00|47718.2|47593.2|47698.4|47573.4|47718.2|47593.2|47698.4|47573.4|32
1615033810000|2021-03-06 12:30:10|47697.7|47572.7|47691.1|47566.1|47697.7|47572.7|47689.4|47564.4|31
1615033820000|2021-03-06 12:30:20|47690.6|47565.6|47696|47571|47696.7|47571.7|47687.1|47562.1|29
1615033830000|2021-03-06 12:30:30|47700.4|47575.4|47707.7|47582.7|47707.9|47582.9|47697.1|47572.1|30
1615033840000|2021-03-06 12:30:40|47707.8|47582.8|47712|47587|47712|47587|47707.8|47582.8|30
1615033850000|2021-03-06 12:30:50|47711.1|47586.1|47706.5|47581.5|47712.2|47587.2|47703.1|47578.1|36
1615033860000|2021-03-06 12:31:00|47707.3|47582.3|47683.7|47558.7|47707.3|47582.3|47682.8|47557.8|34
1615033870000|2021-03-06 12:31:10|47683.8|47558.8|47671.8|47546.8|47686.9|47561.9|47666.8|47541.8|32
1615033880000|2021-03-06 12:31:20|47675.8|47550.8|47672.5|47547.5|47684.7|47559.7|47664.4|47539.4|37
1615033890000|2021-03-06 12:31:30|47670.7|47545.7|47662.6|47537.6|47671.8|47546.8|47657.5|47532.5|35
1615033900000|2021-03-06 12:31:40|47665|47540|47672.5|47547.5|47673.3|47548.3|47663.7|47538.7|24
1615033910000|2021-03-06 12:31:50|47672.6|47547.6|47691.5|47566.5|47693.3|47568.3|47672|47547|34
1615033920000|2021-03-06 12:32:00|47691.4|47566.4|47704.6|47579.6|47704.7|47579.7|47691.2|47566.2|32
1615033930000|2021-03-06 12:32:10|47703.6|47578.6|47724.1|47599.1|47724.2|47599.2|47703.6|47578.6|35
1615033940000|2021-03-06 12:32:20|47722.4|47597.4|47723.4|47598.4|47723.8|47598.8|47714.8|47589.8|34
1615033950000|2021-03-06 12:32:30|47722.7|47597.7|47714.8|47589.8|47722.7|47597.7|47711.7|47586.7|32
1615033960000|2021-03-06 12:32:40|47717.8|47592.8|47719.1|47594.1|47722.9|47597.9|47715.1|47590.1|31
1615033970000|2021-03-06 12:32:50|47719.8|47594.8|47727.2|47602.2|47728.1|47603.1|47719.8|47594.8|33
1615033980000|2021-03-06 12:33:00|47726.3|47601.3|47726.1|47601.1|47727.6|47602.6|47721.3|47596.3|28
1615033990000|2021-03-06 12:33:10|47726.8|47601.8|47737.1|47612.1|47739.6|47614.6|47726.8|47601.8|28
1615034000000|2021-03-06 12:33:20|47737.6|47612.6|47725.2|47600.2|47738.8|47613.8|47724.1|47599.1|36
1615034010000|2021-03-06 12:33:30|47724.2|47599.2|47706.3|47581.3|47725.3|47600.3|47706.1|47581.1|35
1615034020000|2021-03-06 12:33:40|47705.6|47580.6|47712.3|47587.3|47712.3|47587.3|47702.1|47577.1|33
1615034030000|2021-03-06 12:33:50|47712.4|47587.4|47721.5|47596.5|47729.3|47604.3|47709.5|47584.5|34
1615034040000|2021-03-06 12:34:00|47721.9|47596.9|47702.2|47577.2|47722.1|47597.1|47702.2|47577.2|33
1615034050000|2021-03-06 12:34:10|47701.6|47576.6|47686.4|47561.4|47701.6|47576.6|47680.8|47555.8|37
1615034060000|2021-03-06 12:34:20|47686.7|47561.7|47682.6|47557.6|47693.3|47568.3|47671.3|47546.3|34
1615034070000|2021-03-06 12:34:30|47682.5|47557.5|47689.6|47564.6|47689.6|47564.6|47672.2|47547.2|36
1615034080000|2021-03-06 12:34:40|47689.9|47564.9|47704|47579|47705.2|47580.2|47689.9|47564.9|34
1615034090000|2021-03-06 12:34:50|47700.5|47575.5|47692.2|47567.2|47700.7|47575.7|47687.1|47562.1|34
1615034100000|2021-03-06 12:35:00|47691.3|47566.3|47696.1|47571.1|47701.4|47576.4|47690.1|47565.1|35
1615034110000|2021-03-06 12:35:10|47695.8|47570.8|47710.8|47585.8|47710.8|47585.8|47691.5|47566.5|34
1615034120000|2021-03-06 12:35:20|47711.7|47586.7|47723.9|47598.9|47723.9|47598.9|47707.4|47582.4|35
1615034130000|2021-03-06 12:35:30|47723.4|47598.4|47728.3|47603.3|47728.3|47603.3|47719.9|47594.9|33
1615034140000|2021-03-06 12:35:40|47728.4|47603.4|47730.2|47605.2|47731.5|47606.5|47726.2|47601.2|35
1615034150000|2021-03-06 12:35:50|47729.7|47604.7|47732|47607|47744.7|47619.7|47728.3|47603.3|38
1615034160000|2021-03-06 12:36:00|47729.3|47604.3|47724.9|47599.9|47735.4|47610.4|47718.5|47593.5|28
1615034170000|2021-03-06 12:36:10|47725.1|47600.1|47735.4|47610.4|47736.2|47611.2|47724.2|47599.2|29
1615034180000|2021-03-06 12:36:20|47735.3|47610.3|47757.4|47632.4|47758.1|47633.1|47732.6|47607.6|33
1615034190000|2021-03-06 12:36:30|47757.5|47632.5|47760.3|47635.3|47764.6|47639.6|47749.9|47624.9|35
1615034200000|2021-03-06 12:36:40|47760.4|47635.4|47768.4|47643.4|47769.6|47644.6|47760.4|47635.4|33
1615034210000|2021-03-06 12:36:50|47766.8|47641.8|47731.1|47606.1|47766.8|47641.8|47727.8|47602.8|35
1615034220000|2021-03-06 12:37:00|47732|47607|47741.8|47616.8|47741.8|47616.8|47722.1|47597.1|32
1615034230000|2021-03-06 12:37:10|47742.7|47617.7|47750.3|47625.3|47755.2|47630.2|47742.7|47617.7|31
1615034240000|2021-03-06 12:37:20|47750|47625|47765.8|47640.8|47765.8|47640.8|47748.9|47623.9|36
1615034250000|2021-03-06 12:37:30|47765.5|47640.5|47763.4|47638.4|47767.1|47642.1|47757.1|47632.1|31
1615034260000|2021-03-06 12:37:40|47763|47638|47769.3|47644.3|47769.3|47644.3|47763|47638|28
1615034270000|2021-03-06 12:37:50|47771.2|47646.2|47757.1|47632.1|47780.1|47655.1|47754.9|47629.9|35
1615034280000|2021-03-06 12:38:00|47760|47635|47762.6|47637.6|47763.4|47638.4|47756.2|47631.2|28
1615034290000|2021-03-06 12:38:10|47762.8|47637.8|47760.4|47635.4|47763.1|47638.1|47752.2|47627.2|33
1615034300000|2021-03-06 12:38:20|47760.2|47635.2|47760.8|47635.8|47763.5|47638.5|47759.8|47634.8|24
1615034310000|2021-03-06 12:38:30|47760.4|47635.4|47787.3|47662.3|47787.3|47662.3|47759.9|47634.9|34
1615034320000|2021-03-06 12:38:40|47789|47664|47787|47662|47789|47664|47783.2|47658.2|20
1615034330000|2021-03-06 12:38:50|47786.4|47661.4|47793.9|47668.9|47795.4|47670.4|47786.4|47661.4|29
1615034340000|2021-03-06 12:39:00|47794.2|47669.2|47797.9|47672.9|47801.2|47676.2|47794.2|47669.2|38
1615034350000|2021-03-06 12:39:10|47793.7|47668.7|47805.7|47680.7|47805.9|47680.9|47787|47662|28
1615034360000|2021-03-06 12:39:20|47805.2|47680.2|47818.4|47693.4|47829.5|47704.5|47805.2|47680.2|38
1615034370000|2021-03-06 12:39:30|47819.7|47694.7|47822.1|47697.1|47822.6|47697.6|47805.8|47680.8|37
1615034380000|2021-03-06 12:39:40|47822.4|47697.4|47837.7|47712.7|47838.5|47713.5|47822.4|47697.4|28
1615034390000|2021-03-06 12:39:50|47837.1|47712.1|47845.3|47720.3|47848|47723|47836.9|47711.9|30
1615034400000|2021-03-06 12:40:00|47843.8|47718.8|47827.1|47702.1|47848.7|47723.7|47827.1|47702.1|39
1615034410000|2021-03-06 12:40:10|47829.1|47704.1|47821.6|47696.6|47831.9|47706.9|47818.2|47693.2|36
1615034420000|2021-03-06 12:40:20|47821.3|47696.3|47824.7|47699.7|47828.8|47703.8|47821.2|47696.2|37
1615034430000|2021-03-06 12:40:30|47825.2|47700.2|47831.2|47706.2|47835.6|47710.6|47823.5|47698.5|33
1615034440000|2021-03-06 12:40:40|47830.7|47705.7|47830.9|47705.9|47831.6|47706.6|47827|47702|22
1615034450000|2021-03-06 12:40:50|47831.6|47706.6|47835|47710|47835.9|47710.9|47830.9|47705.9|14
1615034460000|2021-03-06 12:41:00|47835.8|47710.8|47816|47691|47835.8|47710.8|47816|47691|31
1615034470000|2021-03-06 12:41:10|47815.6|47690.6|47808.8|47683.8|47815.7|47690.7|47805.4|47680.4|37
1615034480000|2021-03-06 12:41:20|47807.4|47682.4|47805.5|47680.5|47807.7|47682.7|47801.7|47676.7|29
1615034490000|2021-03-06 12:41:30|47805.9|47680.9|47819.7|47694.7|47821.3|47696.3|47805.5|47680.5|33
1615034500000|2021-03-06 12:41:40|47822.3|47697.3|47829.7|47704.7|47829.9|47704.9|47821.6|47696.6|32
1615034510000|2021-03-06 12:41:50|47829.3|47704.3|47833.1|47708.1|47833.1|47708.1|47829|47704|24
1615034520000|2021-03-06 12:42:00|47832.9|47707.9|47832.8|47707.8|47834.6|47709.6|47832.1|47707.1|22
1615034530000|2021-03-06 12:42:10|47833.3|47708.3|47838.9|47713.9|47840.8|47715.8|47833|47708|19
1615034540000|2021-03-06 12:42:20|47840.6|47715.6|47833|47708|47840.6|47715.6|47825.9|47700.9|25
1615034550000|2021-03-06 12:42:30|47830.8|47705.8|47833.8|47708.8|47835.6|47710.6|47830.2|47705.2|34
1615034560000|2021-03-06 12:42:40|47833.9|47708.9|47836.4|47711.4|47836.6|47711.6|47833.4|47708.4|19
1615034570000|2021-03-06 12:42:50|47836.1|47711.1|47836.7|47711.7|47838.7|47713.7|47835.1|47710.1|27
1615034580000|2021-03-06 12:43:00|47837.5|47712.5|47840|47715|47843.5|47718.5|47837.5|47712.5|25
1615034590000|2021-03-06 12:43:10|47840.6|47715.6|47868.3|47743.3|47868.3|47743.3|47840|47715|25
1615034600000|2021-03-06 12:43:20|47873.3|47748.3|47856.4|47731.4|47885.2|47760.2|47846.1|47721.1|39
1615034610000|2021-03-06 12:43:30|47855|47730|47856.3|47731.3|47866.1|47741.1|47848.5|47723.5|37
1615034620000|2021-03-06 12:43:40|47854.7|47729.7|47861.8|47736.8|47861.8|47736.8|47852.8|47727.8|38
1615034630000|2021-03-06 12:43:50|47861.9|47736.9|47867.1|47742.1|47869.6|47744.6|47860.8|47735.8|31
1615034640000|2021-03-06 12:44:00|47865.6|47740.6|47855.2|47730.2|47865.6|47740.6|47853.9|47728.9|30
1615034650000|2021-03-06 12:44:10|47853.3|47728.3|47850.2|47725.2|47854.1|47729.1|47842.7|47717.7|37
1615034660000|2021-03-06 12:44:20|47849.6|47724.6|47851.2|47726.2|47851.2|47726.2|47846.3|47721.3|29
1615034670000|2021-03-06 12:44:30|47851.4|47726.4|47861.8|47736.8|47864.8|47739.8|47851.1|47726.1|31
1615034680000|2021-03-06 12:44:40|47859.5|47734.5|47836.2|47711.2|47860.6|47735.6|47835.7|47710.7|33
1615034690000|2021-03-06 12:44:50|47835.4|47710.4|47841.8|47716.8|47841.8|47716.8|47835.4|47710.4|33
1615034700000|2021-03-06 12:45:00|47840.5|47715.5|47816.5|47691.5|47844.5|47719.5|47813.2|47688.2|33
1615034710000|2021-03-06 12:45:10|47817.3|47692.3|47810.8|47685.8|47817.9|47692.9|47804.1|47679.1|33
1615034720000|2021-03-06 12:45:20|47811.9|47686.9|47802|47677|47812.3|47687.3|47800.1|47675.1|33
1615034730000|2021-03-06 12:45:30|47801.3|47676.3|47781.6|47656.6|47805.9|47680.9|47781.6|47656.6|35
1615034740000|2021-03-06 12:45:40|47780.2|47655.2|47789.1|47664.1|47789.1|47664.1|47779.6|47654.6|36
1615034750000|2021-03-06 12:45:50|47792.4|47667.4|47788.2|47663.2|47793.3|47668.3|47788.2|47663.2|26
1615034760000|2021-03-06 12:46:00|47788.4|47663.4|47776.9|47651.9|47788.4|47663.4|47776.9|47651.9|26
1615034770000|2021-03-06 12:46:10|47775.4|47650.4|47745.3|47620.3|47775.4|47650.4|47745.3|47620.3|38
1615034780000|2021-03-06 12:46:20|47760|47635|47764.1|47639.1|47764.7|47639.7|47757.8|47632.8|32
1615034790000|2021-03-06 12:46:30|47759|47634|47738.6|47613.6|47761.3|47636.3|47735.2|47610.2|33
1615034800000|2021-03-06 12:46:40|47736.5|47611.5|47732.7|47607.7|47739.2|47614.2|47728.6|47603.6|33
1615034810000|2021-03-06 12:46:50|47733.5|47608.5|47734.2|47609.2|47735.1|47610.1|47730.9|47605.9|26
1615034820000|2021-03-06 12:47:00|47732.2|47607.2|47733.9|47608.9|47734.1|47609.1|47730.5|47605.5|26
1615034830000|2021-03-06 12:47:10|47734.8|47609.8|47742.1|47617.1|47743.2|47618.2|47734.8|47609.8|27
1615034840000|2021-03-06 12:47:20|47741.7|47616.7|47734.8|47609.8|47742.8|47617.8|47733.7|47608.7|29
1615034850000|2021-03-06 12:47:30|47737.2|47612.2|47736.2|47611.2|47741.7|47616.7|47735.5|47610.5|37
1615034860000|2021-03-06 12:47:40|47737.1|47612.1|47733.8|47608.8|47737.1|47612.1|47733.8|47608.8|32
1615034870000|2021-03-06 12:47:50|47733.9|47608.9|47734.5|47609.5|47734.6|47609.6|47732.9|47607.9|22
1615034880000|2021-03-06 12:48:00|47734|47609|47734.2|47609.2|47736.5|47611.5|47732.9|47607.9|23
1615034890000|2021-03-06 12:48:10|47733.3|47608.3|47731.8|47606.8|47733.6|47608.6|47731.2|47606.2|20
1615034900000|2021-03-06 12:48:20|47731.6|47606.6|47731.2|47606.2|47732.9|47607.9|47731.2|47606.2|19
1615034910000|2021-03-06 12:48:30|47731.7|47606.7|47732.4|47607.4|47732.4|47607.4|47731.1|47606.1|16
1615034920000|2021-03-06 12:48:40|47732.3|47607.3|47734.1|47609.1|47735.7|47610.7|47732.2|47607.2|30
1615034930000|2021-03-06 12:48:50|47734.2|47609.2|47732.6|47607.6|47734.7|47609.7|47732.3|47607.3|23
1615034940000|2021-03-06 12:49:00|47730.2|47605.2|47729.9|47604.9|47730.2|47605.2|47729.2|47604.2|14
1615034950000|2021-03-06 12:49:10|47729.8|47604.8|47732.4|47607.4|47732.4|47607.4|47729.2|47604.2|12
1615034960000|2021-03-06 12:49:20|47732.2|47607.2|47744.1|47619.1|47745.6|47620.6|47732.1|47607.1|27
1615034970000|2021-03-06 12:49:30|47744.4|47619.4|47744.9|47619.9|47745.2|47620.2|47742.7|47617.7|32
1615034980000|2021-03-06 12:49:40|47745|47620|47736.1|47611.1|47751.2|47626.2|47735.8|47610.8|30
1615034990000|2021-03-06 12:49:50|47736.9|47611.9|47741.7|47616.7|47742.2|47617.2|47736.2|47611.2|32
1615035000000|2021-03-06 12:50:00|47741|47616|47741.7|47616.7|47744|47619|47740.4|47615.4|22
1615035010000|2021-03-06 12:50:10|47742.7|47617.7|47737.1|47612.1|47743.4|47618.4|47736.8|47611.8|29
1615035020000|2021-03-06 12:50:20|47737.3|47612.3|47740.7|47615.7|47741.7|47616.7|47735.1|47610.1|28
1615035030000|2021-03-06 12:50:30|47739.4|47614.4|47746.3|47621.3|47746.3|47621.3|47739.4|47614.4|23
1615035040000|2021-03-06 12:50:40|47747.4|47622.4|47775.1|47650.1|47775.1|47650.1|47747.4|47622.4|33
1615035050000|2021-03-06 12:50:50|47775.2|47650.2|47806.4|47681.4|47806.4|47681.4|47775.2|47650.2|34
1615035060000|2021-03-06 12:51:00|47809|47684|47783.6|47658.6|47809|47684|47776.4|47651.4|36
1615035070000|2021-03-06 12:51:10|47784.8|47659.8|47795|47670|47796|47671|47784.8|47659.8|35
1615035080000|2021-03-06 12:51:20|47794.5|47669.5|47789.2|47664.2|47796.1|47671.1|47787.5|47662.5|37
1615035090000|2021-03-06 12:51:30|47790.1|47665.1|47797.9|47672.9|47799.1|47674.1|47790.1|47665.1|29
1615035100000|2021-03-06 12:51:40|47799.6|47674.6|47802.9|47677.9|47804.4|47679.4|47798.2|47673.2|19
1615035110000|2021-03-06 12:51:50|47803|47678|47800.3|47675.3|47803.1|47678.1|47798.8|47673.8|25
1615035120000|2021-03-06 12:52:00|47799.7|47674.7|47808.8|47683.8|47808.8|47683.8|47799.7|47674.7|28
1615035130000|2021-03-06 12:52:10|47809.2|47684.2|47822.9|47697.9|47822.9|47697.9|47809.2|47684.2|36
1615035140000|2021-03-06 12:52:20|47822.1|47697.1|47819.4|47694.4|47828.3|47703.3|47819.4|47694.4|32
1615035150000|2021-03-06 12:52:30|47820|47695|47797.4|47672.4|47820|47695|47794.9|47669.9|34
1615035160000|2021-03-06 12:52:40|47797|47672|47783.1|47658.1|47797|47672|47780.5|47655.5|34
1615035170000|2021-03-06 12:52:50|47782.7|47657.7|47782|47657|47784.7|47659.7|47780.2|47655.2|24
1615035180000|2021-03-06 12:53:00|47781.9|47656.9|47757.7|47632.7|47782.5|47657.5|47757.7|47632.7|28
1615035190000|2021-03-06 12:53:10|47756.8|47631.8|47729.3|47604.3|47757.4|47632.4|47727.7|47602.7|35
1615035200000|2021-03-06 12:53:20|47729.4|47604.4|47725.8|47600.8|47730.7|47605.7|47703.6|47578.6|34
1615035210000|2021-03-06 12:53:30|47725.3|47600.3|47703.8|47578.8|47726.9|47601.9|47699.1|47574.1|36
1615035220000|2021-03-06 12:53:40|47704.6|47579.6|47700.1|47575.1|47707.4|47582.4|47699.5|47574.5|36
1615035230000|2021-03-06 12:53:50|47701|47576|47684.2|47559.2|47705.4|47580.4|47684.2|47559.2|30
1615035240000|2021-03-06 12:54:00|47682.8|47557.8|47642.4|47517.4|47682.8|47557.8|47637.2|47512.2|36
1615035250000|2021-03-06 12:54:10|47641.8|47516.8|47637.1|47512.1|47647.2|47522.2|47628.2|47503.2|38
1615035260000|2021-03-06 12:54:20|47636.7|47511.7|47647.3|47522.3|47649.1|47524.1|47629.9|47504.9|40
1615035270000|2021-03-06 12:54:30|47645.5|47520.5|47675.2|47550.2|47675.2|47550.2|47645.5|47520.5|38
1615035280000|2021-03-06 12:54:40|47674.5|47549.5|47674.6|47549.6|47679|47554|47655.9|47530.9|39
1615035290000|2021-03-06 12:54:50|47674.2|47549.2|47658.1|47533.1|47681.4|47556.4|47654.5|47529.5|32
1615035300000|2021-03-06 12:55:00|47657.8|47532.8|47633.3|47508.3|47657.8|47532.8|47631.7|47506.7|37
1615035310000|2021-03-06 12:55:10|47637.3|47512.3|47616.6|47491.6|47642.4|47517.4|47611.7|47486.7|36
1615035320000|2021-03-06 12:55:20|47616.3|47491.3|47632|47507|47632|47507|47611.7|47486.7|33
1615035330000|2021-03-06 12:55:30|47633|47508|47629.8|47504.8|47635.3|47510.3|47629.6|47504.6|38
1615035340000|2021-03-06 12:55:40|47627.6|47502.6|47618.5|47493.5|47629.4|47504.4|47615.1|47490.1|32
1615035350000|2021-03-06 12:55:50|47617.8|47492.8|47606.2|47481.2|47617.9|47492.9|47605.7|47480.7|27
1615035360000|2021-03-06 12:56:00|47603.1|47478.1|47597.6|47472.6|47621.7|47496.7|47596.3|47471.3|39
1615035370000|2021-03-06 12:56:10|47594.5|47469.5|47555.5|47430.5|47594.5|47469.5|47547.3|47422.3|36
1615035380000|2021-03-06 12:56:20|47552.8|47427.8|47549.9|47424.9|47573.1|47448.1|47548.1|47423.1|39
1615035390000|2021-03-06 12:56:30|47548.4|47423.4|47503.1|47378.1|47548.8|47423.8|47488.8|47363.8|39
1615035400000|2021-03-06 12:56:40|47503.2|47378.2|47505|47380|47525.5|47400.5|47499.3|47374.3|40
1615035410000|2021-03-06 12:56:50|47503.5|47378.5|47532.7|47407.7|47532.7|47407.7|47497.8|47372.8|38
1615035420000|2021-03-06 12:57:00|47533.9|47408.9|47570.2|47445.2|47570.8|47445.8|47533.9|47408.9|39
1615035430000|2021-03-06 12:57:10|47568.4|47443.4|47587.9|47462.9|47587.9|47462.9|47566.9|47441.9|37
1615035440000|2021-03-06 12:57:20|47589|47464|47598|47473|47605.5|47480.5|47584.8|47459.8|35
1615035450000|2021-03-06 12:57:30|47596.7|47471.7|47604.2|47479.2|47604.2|47479.2|47592.8|47467.8|36
1615035460000|2021-03-06 12:57:40|47603.7|47478.7|47630|47505|47630|47505|47601.8|47476.8|40
1615035470000|2021-03-06 12:57:50|47630.8|47505.8|47637.3|47512.3|47640.9|47515.9|47626.8|47501.8|38
1615035480000|2021-03-06 12:58:00|47630.3|47505.3|47662.1|47537.1|47662.1|47537.1|47627.3|47502.3|38
1615035490000|2021-03-06 12:58:10|47661.9|47536.9|47707.2|47582.2|47707.2|47582.2|47660.8|47535.8|39
1615035500000|2021-03-06 12:58:20|47708.4|47583.4|47677.8|47552.8|47709.8|47584.8|47671.9|47546.9|37
1615035510000|2021-03-06 12:58:30|47678.9|47553.9|47689.1|47564.1|47689.3|47564.3|47666.6|47541.6|37
1615035520000|2021-03-06 12:58:40|47689.6|47564.6|47702.4|47577.4|47703|47578|47689|47564|35
1615035530000|2021-03-06 12:58:50|47701.7|47576.7|47696.1|47571.1|47701.8|47576.8|47684|47559|38
1615035540000|2021-03-06 12:59:00|47695.3|47570.3|47646.5|47521.5|47695.5|47570.5|47646.5|47521.5|37
1615035550000|2021-03-06 12:59:10|47647|47522|47649.1|47524.1|47663.6|47538.6|47645.4|47520.4|35
1615035560000|2021-03-06 12:59:20|47652.7|47527.7|47648.8|47523.8|47660.7|47535.7|47638.6|47513.6|38
1615035570000|2021-03-06 12:59:30|47648.6|47523.6|47676.4|47551.4|47677.7|47552.7|47646.5|47521.5|37
1615035580000|2021-03-06 12:59:40|47676|47551|47699.9|47574.9|47699.9|47574.9|47676|47551|35
1615035590000|2021-03-06 12:59:50|47701.9|47576.9|47707.7|47582.7|47708.1|47583.1|47699.4|47574.4|29
1615035600000|2021-03-06 13:00:00|47706.5|47581.5|47681.4|47556.4|47709.5|47584.5|47674.8|47549.8|38
1615035610000|2021-03-06 13:00:10|47682.3|47557.3|47649.3|47524.3|47684.2|47559.2|47648.9|47523.9|37
1615035620000|2021-03-06 13:00:20|47650.6|47525.6|47680.9|47555.9|47683.6|47558.6|47647.7|47522.7|40
1615035630000|2021-03-06 13:00:30|47681|47556|47698|47573|47699.8|47574.8|47675.5|47550.5|33
1615035640000|2021-03-06 13:00:40|47700.5|47575.5|47682.8|47557.8|47700.5|47575.5|47677.6|47552.6|34
1615035650000|2021-03-06 13:00:50|47683.3|47558.3|47667.7|47542.7|47683.8|47558.8|47667.7|47542.7|37
1615035660000|2021-03-06 13:01:00|47661|47536|47656.3|47531.3|47661|47536|47640.3|47515.3|39
1615035670000|2021-03-06 13:01:10|47657.5|47532.5|47685.7|47560.7|47690.9|47565.9|47657.3|47532.3|37
1615035680000|2021-03-06 13:01:20|47684|47559|47691.3|47566.3|47693.5|47568.5|47684|47559|37
1615035690000|2021-03-06 13:01:30|47691|47566|47689.2|47564.2|47702.1|47577.1|47689.2|47564.2|36
1615035700000|2021-03-06 13:01:40|47688|47563|47682.9|47557.9|47694.6|47569.6|47682.9|47557.9|36
1615035710000|2021-03-06 13:01:50|47685|47560|47671.5|47546.5|47685|47560|47671.5|47546.5|39
1615035720000|2021-03-06 13:02:00|47674|47549|47682.6|47557.6|47684.2|47559.2|47672.5|47547.5|34
1615035730000|2021-03-06 13:02:10|47682|47557|47707.9|47582.9|47707.9|47582.9|47681.9|47556.9|36
1615035740000|2021-03-06 13:02:20|47707.7|47582.7|47711.1|47586.1|47713.1|47588.1|47699.2|47574.2|33
1615035750000|2021-03-06 13:02:30|47711|47586|47735.2|47610.2|47735.2|47610.2|47711|47586|28
1615035760000|2021-03-06 13:02:40|47736.3|47611.3|47747.6|47622.6|47747.6|47622.6|47735.5|47610.5|33
1615035770000|2021-03-06 13:02:50|47747|47622|47751.7|47626.7|47761.3|47636.3|47746.8|47621.8|33
1615035780000|2021-03-06 13:03:00|47751.5|47626.5|47757.4|47632.4|47759.2|47634.2|47750.9|47625.9|35
1615035790000|2021-03-06 13:03:10|47757.5|47632.5|47765.5|47640.5|47765.8|47640.8|47756.1|47631.1|30
1615035800000|2021-03-06 13:03:20|47765.3|47640.3|47771|47646|47782.9|47657.9|47765.2|47640.2|32
1615035810000|2021-03-06 13:03:30|47770.8|47645.8|47771.5|47646.5|47780.3|47655.3|47768.7|47643.7|33
1615035820000|2021-03-06 13:03:40|47771.4|47646.4|47766.8|47641.8|47774.7|47649.7|47765.8|47640.8|35
1615035830000|2021-03-06 13:03:50|47767.1|47642.1|47775.3|47650.3|47775.3|47650.3|47767.1|47642.1|32
1615035840000|2021-03-06 13:04:00|47775.1|47650.1|47787.2|47662.2|47789|47664|47774.6|47649.6|31
1615035850000|2021-03-06 13:04:10|47787|47662|47799.6|47674.6|47799.6|47674.6|47787|47662|28
1615035860000|2021-03-06 13:04:20|47799.5|47674.5|47801|47676|47803.4|47678.4|47799.5|47674.5|28
1615035870000|2021-03-06 13:04:30|47801.4|47676.4|47778.4|47653.4|47801.9|47676.9|47777.4|47652.4|32
1615035880000|2021-03-06 13:04:40|47779.4|47654.4|47764.9|47639.9|47779.4|47654.4|47763.9|47638.9|34
1615035890000|2021-03-06 13:04:50|47765.7|47640.7|47774.7|47649.7|47774.7|47649.7|47763|47638|32
1615035900000|2021-03-06 13:05:00|47774.8|47649.8|47766.3|47641.3|47774.9|47649.9|47766.3|47641.3|21
1615035910000|2021-03-06 13:05:10|47766.4|47641.4|47748|47623|47766.4|47641.4|47746.9|47621.9|31
1615035920000|2021-03-06 13:05:20|47753|47628|47737.5|47612.5|47753|47628|47723|47598|34
1615035930000|2021-03-06 13:05:30|47737.8|47612.8|47727.9|47602.9|47747.8|47622.8|47727.4|47602.4|38
1615035940000|2021-03-06 13:05:40|47726.6|47601.6|47729.7|47604.7|47731.4|47606.4|47719.7|47594.7|30
1615035950000|2021-03-06 13:05:50|47731.5|47606.5|47731.1|47606.1|47732|47607|47725|47600|34
1615035960000|2021-03-06 13:06:00|47730.8|47605.8|47716.3|47591.3|47731.3|47606.3|47716.3|47591.3|29
1615035970000|2021-03-06 13:06:10|47716.8|47591.8|47718.4|47593.4|47721.9|47596.9|47716.7|47591.7|30
1615035980000|2021-03-06 13:06:20|47718.5|47593.5|47719.5|47594.5|47720|47595|47717.9|47592.9|25
1615035990000|2021-03-06 13:06:30|47718.9|47593.9|47710.9|47585.9|47719.7|47594.7|47710.6|47585.6|23
1615036000000|2021-03-06 13:06:40|47711.1|47586.1|47710.4|47585.4|47711.1|47586.1|47710.2|47585.2|13
1615036010000|2021-03-06 13:06:50|47709|47584|47705.1|47580.1|47709|47584|47701.9|47576.9|26
1615036020000|2021-03-06 13:07:00|47705.9|47580.9|47691|47566|47705.9|47580.9|47685.6|47560.6|34
1615036030000|2021-03-06 13:07:10|47691.6|47566.6|47696.8|47571.8|47697.2|47572.2|47691.4|47566.4|32
1615036040000|2021-03-06 13:07:20|47697.2|47572.2|47683.3|47558.3|47697.2|47572.2|47681.5|47556.5|29
1615036050000|2021-03-06 13:07:30|47682.9|47557.9|47680.2|47555.2|47683.2|47558.2|47676.3|47551.3|29
1615036060000|2021-03-06 13:07:40|47679.4|47554.4|47675.2|47550.2|47680.6|47555.6|47674.4|47549.4|24
1615036070000|2021-03-06 13:07:50|47675|47550|47677.7|47552.7|47678.6|47553.6|47674.1|47549.1|36
1615036080000|2021-03-06 13:08:00|47678.2|47553.2|47672.3|47547.3|47681.6|47556.6|47672.3|47547.3|28
1615036090000|2021-03-06 13:08:10|47671.5|47546.5|47654.2|47529.2|47672.3|47547.3|47654.2|47529.2|29
1615036100000|2021-03-06 13:08:20|47653.3|47528.3|47647.5|47522.5|47655.5|47530.5|47646.7|47521.7|29
1615036110000|2021-03-06 13:08:30|47647.3|47522.3|47642.6|47517.6|47647.6|47522.6|47642.2|47517.2|26
1615036120000|2021-03-06 13:08:40|47642.4|47517.4|47661.3|47536.3|47664|47539|47639.2|47514.2|37
1615036130000|2021-03-06 13:08:50|47659.8|47534.8|47658.2|47533.2|47664.5|47539.5|47653.3|47528.3|39
1615036140000|2021-03-06 13:09:00|47656.6|47531.6|47640.2|47515.2|47657.7|47532.7|47639.4|47514.4|37
1615036150000|2021-03-06 13:09:10|47639.9|47514.9|47622.4|47497.4|47643.8|47518.8|47619.8|47494.8|38
1615036160000|2021-03-06 13:09:20|47621.5|47496.5|47618.7|47493.7|47622|47497|47618.7|47493.7|25
1615036170000|2021-03-06 13:09:30|47618.4|47493.4|47609.4|47484.4|47620.5|47495.5|47606.7|47481.7|34
1615036180000|2021-03-06 13:09:40|47609.7|47484.7|47599.7|47474.7|47611.2|47486.2|47599|47474|29
1615036190000|2021-03-06 13:09:50|47599|47474|47589.9|47464.9|47599|47474|47588.2|47463.2|26
1615036200000|2021-03-06 13:10:00|47589.8|47464.8|47601.3|47476.3|47609.5|47484.5|47589.8|47464.8|36
1615036210000|2021-03-06 13:10:10|47604.3|47479.3|47618.3|47493.3|47618.3|47493.3|47600.6|47475.6|33
1615036220000|2021-03-06 13:10:20|47623.8|47498.8|47658.1|47533.1|47662.2|47537.2|47623.8|47498.8|35
1615036230000|2021-03-06 13:10:30|47659.5|47534.5|47656.2|47531.2|47665.7|47540.7|47654.6|47529.6|36
1615036240000|2021-03-06 13:10:40|47655.7|47530.7|47641.4|47516.4|47655.7|47530.7|47640.3|47515.3|36
1615036250000|2021-03-06 13:10:50|47641.7|47516.7|47615.9|47490.9|47641.9|47516.9|47615.9|47490.9|35
1615036260000|2021-03-06 13:11:00|47615.8|47490.8|47624.3|47499.3|47627.2|47502.2|47614.1|47489.1|32
1615036270000|2021-03-06 13:11:10|47623.3|47498.3|47631.1|47506.1|47633.3|47508.3|47617.8|47492.8|35
1615036280000|2021-03-06 13:11:20|47628.9|47503.9|47651.4|47526.4|47651.4|47526.4|47628.9|47503.9|37
1615036290000|2021-03-06 13:11:30|47653.4|47528.4|47640.9|47515.9|47653.8|47528.8|47637.7|47512.7|37
1615036300000|2021-03-06 13:11:40|47640.8|47515.8|47660.7|47535.7|47660.7|47535.7|47638.5|47513.5|38
1615036310000|2021-03-06 13:11:50|47665.4|47540.4|47668.2|47543.2|47674.5|47549.5|47664.4|47539.4|35
1615036320000|2021-03-06 13:12:00|47669.2|47544.2|47670.7|47545.7|47671.5|47546.5|47662.1|47537.1|38
1615036330000|2021-03-06 13:12:10|47670|47545|47653.4|47528.4|47670.5|47545.5|47652.2|47527.2|37
1615036340000|2021-03-06 13:12:20|47653.6|47528.6|47652.1|47527.1|47658.8|47533.8|47650.8|47525.8|37
1615036350000|2021-03-06 13:12:30|47653.4|47528.4|47654.4|47529.4|47654.4|47529.4|47646.7|47521.7|33
1615036360000|2021-03-06 13:12:40|47654.2|47529.2|47657.2|47532.2|47659.3|47534.3|47654.2|47529.2|33
1615036370000|2021-03-06 13:12:50|47655.8|47530.8|47637.8|47512.8|47657.6|47532.6|47637.8|47512.8|34
1615036380000|2021-03-06 13:13:00|47638.7|47513.7|47632.8|47507.8|47638.7|47513.7|47626.1|47501.1|29
1615036390000|2021-03-06 13:13:10|47633.3|47508.3|47629.3|47504.3|47638.9|47513.9|47628.8|47503.8|33
1615036400000|2021-03-06 13:13:20|47629.7|47504.7|47625.9|47500.9|47632.1|47507.1|47624.8|47499.8|25
1615036410000|2021-03-06 13:13:30|47625.2|47500.2|47627.2|47502.2|47629.1|47504.1|47625.2|47500.2|20
1615036420000|2021-03-06 13:13:40|47626.8|47501.8|47628.7|47503.7|47633.3|47508.3|47626.7|47501.7|25
1615036430000|2021-03-06 13:13:50|47628.4|47503.4|47616.7|47491.7|47628.4|47503.4|47615.9|47490.9|20
1615036440000|2021-03-06 13:14:00|47615.8|47490.8|47603.8|47478.8|47615.8|47490.8|47602.6|47477.6|31
1615036450000|2021-03-06 13:14:10|47603.7|47478.7|47601.7|47476.7|47604|47479|47600.8|47475.8|22
1615036460000|2021-03-06 13:14:20|47601.8|47476.8|47568.7|47443.7|47601.8|47476.8|47567.4|47442.4|35
1615036470000|2021-03-06 13:14:30|47569.3|47444.3|47582.4|47457.4|47582.4|47457.4|47567.1|47442.1|36
1615036480000|2021-03-06 13:14:40|47583.5|47458.5|47582.7|47457.7|47590.1|47465.1|47573|47448|35
1615036490000|2021-03-06 13:14:50|47580.5|47455.5|47576|47451|47583.2|47458.2|47569.3|47444.3|37
1615036500000|2021-03-06 13:15:00|47578.5|47453.5|47581.6|47456.6|47585.1|47460.1|47578.1|47453.1|31
1615036510000|2021-03-06 13:15:10|47581.2|47456.2|47553.7|47428.7|47596.2|47471.2|47553.7|47428.7|29
1615036520000|2021-03-06 13:15:20|47553.3|47428.3|47545.4|47420.4|47557.3|47432.3|47545.4|47420.4|33
1615036530000|2021-03-06 13:15:30|47544.7|47419.7|47547.2|47422.2|47547.2|47422.2|47540.4|47415.4|30
1615036540000|2021-03-06 13:15:40|47547.5|47422.5|47533.4|47408.4|47547.5|47422.5|47533.4|47408.4|35
1615036550000|2021-03-06 13:15:50|47533.3|47408.3|47505.1|47380.1|47534.5|47409.5|47505.1|47380.1|36
1615036560000|2021-03-06 13:16:00|47505.8|47380.8|47482.6|47357.6|47510.9|47385.9|47482.6|47357.6|37
1615036570000|2021-03-06 13:16:10|47480.2|47355.2|47470.3|47345.3|47480.6|47355.6|47467.6|47342.6|37
1615036580000|2021-03-06 13:16:20|47470.8|47345.8|47483.2|47358.2|47501.5|47376.5|47470.4|47345.4|38
1615036590000|2021-03-06 13:16:30|47483.8|47358.8|47490.2|47365.2|47495.9|47370.9|47482.4|47357.4|38
1615036600000|2021-03-06 13:16:40|47492.1|47367.1|47468.7|47343.7|47494.1|47369.1|47468|47343|36
1615036610000|2021-03-06 13:16:50|47466.9|47341.9|47414.2|47289.2|47467|47342|47411.4|47286.4|36
1615036620000|2021-03-06 13:17:00|47414.4|47289.4|47448.7|47323.7|47454.1|47329.1|47413.5|47288.5|40
1615036630000|2021-03-06 13:17:10|47454.8|47329.8|47423.7|47298.7|47454.8|47329.8|47421.7|47296.7|39
1615036640000|2021-03-06 13:17:20|47422.6|47297.6|47409.7|47284.7|47425.5|47300.5|47407.5|47282.5|35
1615036650000|2021-03-06 13:17:30|47409.8|47284.8|47422|47297|47432.2|47307.2|47405.6|47280.6|35
1615036660000|2021-03-06 13:17:40|47419.4|47294.4|47424.8|47299.8|47424.8|47299.8|47404.8|47279.8|37
1615036670000|2021-03-06 13:17:50|47422.9|47297.9|47435.3|47310.3|47435.3|47310.3|47422.9|47297.9|38
1615036680000|2021-03-06 13:18:00|47437.2|47312.2|47438.4|47313.4|47439.1|47314.1|47428.6|47303.6|37
1615036690000|2021-03-06 13:18:10|47440.7|47315.7|47466.7|47341.7|47467.4|47342.4|47440.7|47315.7|40
1615036700000|2021-03-06 13:18:20|47470.5|47345.5|47478.2|47353.2|47479.6|47354.6|47470.5|47345.5|37
1615036710000|2021-03-06 13:18:30|47479.7|47354.7|47491.7|47366.7|47498.4|47373.4|47477.5|47352.5|35
1615036720000|2021-03-06 13:18:40|47492.3|47367.3|47504.4|47379.4|47506.4|47381.4|47492.3|47367.3|37
1615036730000|2021-03-06 13:18:50|47504.8|47379.8|47507.1|47382.1|47512.9|47387.9|47503.9|47378.9|28
1615036740000|2021-03-06 13:19:00|47506.1|47381.1|47495.6|47370.6|47506.1|47381.1|47495.6|47370.6|29
1615036750000|2021-03-06 13:19:10|47495.5|47370.5|47465|47340|47496.2|47371.2|47462.5|47337.5|30
1615036760000|2021-03-06 13:19:20|47466.8|47341.8|47444.9|47319.9|47466.8|47341.8|47441.7|47316.7|35
1615036770000|2021-03-06 13:19:30|47447.4|47322.4|47446.1|47321.1|47460.6|47335.6|47425.1|47300.1|40
1615036780000|2021-03-06 13:19:40|47443.7|47318.7|47420.7|47295.7|47443.7|47318.7|47418.2|47293.2|38
1615036790000|2021-03-06 13:19:50|47420.8|47295.8|47429.8|47304.8|47441.5|47316.5|47420|47295|37
1615036800000|2021-03-06 13:20:00|47433.4|47308.4|47462.9|47337.9|47463.7|47338.7|47433.4|47308.4|37
1615036810000|2021-03-06 13:20:10|47461.7|47336.7|47476.3|47351.3|47479.7|47354.7|47461.7|47336.7|36
1615036820000|2021-03-06 13:20:20|47476.4|47351.4|47488.9|47363.9|47494|47369|47475.2|47350.2|40
1615036830000|2021-03-06 13:20:30|47489.9|47364.9|47500.7|47375.7|47507.5|47382.5|47483.7|47358.7|40
1615036840000|2021-03-06 13:20:40|47498.2|47373.2|47495.5|47370.5|47508.9|47383.9|47483.1|47358.1|40
1615036850000|2021-03-06 13:20:50|47491.4|47366.4|47503.7|47378.7|47503.7|47378.7|47488|47363|38
1615036860000|2021-03-06 13:21:00|47500|47375|47491.3|47366.3|47505.9|47380.9|47490.6|47365.6|38
1615036870000|2021-03-06 13:21:10|47490.1|47365.1|47462.8|47337.8|47490.1|47365.1|47462.8|47337.8|35
1615036880000|2021-03-06 13:21:20|47464.4|47339.4|47458.5|47333.5|47483.6|47358.6|47453.4|47328.4|38
1615036890000|2021-03-06 13:21:30|47454.4|47329.4|47437.2|47312.2|47464.8|47339.8|47437.2|47312.2|39
1615036900000|2021-03-06 13:21:40|47434.4|47309.4|47433.6|47308.6|47461.1|47336.1|47427.8|47302.8|39
1615036910000|2021-03-06 13:21:50|47433.9|47308.9|47411.5|47286.5|47436.7|47311.7|47411.5|47286.5|37
1615036920000|2021-03-06 13:22:00|47407.7|47282.7|47436|47311|47437.5|47312.5|47403.1|47278.1|38
1615036930000|2021-03-06 13:22:10|47436.6|47311.6|47439.2|47314.2|47439.2|47314.2|47419.5|47294.5|39
1615036940000|2021-03-06 13:22:20|47442.6|47317.6|47430.6|47305.6|47447.9|47322.9|47430.6|47305.6|39
1615036950000|2021-03-06 13:22:30|47426.7|47301.7|47408.7|47283.7|47426.7|47301.7|47402.2|47277.2|38
1615036960000|2021-03-06 13:22:40|47409.9|47284.9|47416.4|47291.4|47418.6|47293.6|47402.4|47277.4|38
1615036970000|2021-03-06 13:22:50|47412.7|47287.7|47404|47279|47412.9|47287.9|47396.6|47271.6|36
1615036980000|2021-03-06 13:23:00|47403.3|47278.3|47428.8|47303.8|47429.2|47304.2|47403|47278|34
1615036990000|2021-03-06 13:23:10|47427.1|47302.1|47427.1|47302.1|47433.6|47308.6|47423.8|47298.8|37
1615037000000|2021-03-06 13:23:20|47427|47302|47449|47324|47451.2|47326.2|47424.9|47299.9|38
1615037010000|2021-03-06 13:23:30|47449.8|47324.8|47441|47316|47450.4|47325.4|47438.3|47313.3|33
1615037020000|2021-03-06 13:23:40|47440.2|47315.2|47439.5|47314.5|47440.5|47315.5|47424.8|47299.8|35
1615037030000|2021-03-06 13:23:50|47438|47313|47451.3|47326.3|47455|47330|47437.2|47312.2|35
1615037040000|2021-03-06 13:24:00|47446.6|47321.6|47459.1|47334.1|47462.1|47337.1|47446.6|47321.6|37
1615037050000|2021-03-06 13:24:10|47455.6|47330.6|47441.1|47316.1|47466.1|47341.1|47441.1|47316.1|38
1615037060000|2021-03-06 13:24:20|47440.9|47315.9|47426.7|47301.7|47440.9|47315.9|47426.7|47301.7|35
1615037070000|2021-03-06 13:24:30|47423.6|47298.6|47428|47303|47429.3|47304.3|47409.3|47284.3|39
1615037080000|2021-03-06 13:24:40|47434.8|47309.8|47437.9|47312.9|47441.5|47316.5|47432.5|47307.5|31
1615037090000|2021-03-06 13:24:50|47437.4|47312.4|47428.5|47303.5|47437.4|47312.4|47427.9|47302.9|28
1615037100000|2021-03-06 13:25:00|47429|47304|47400.7|47275.7|47429.6|47304.6|47399.5|47274.5|29
1615037110000|2021-03-06 13:25:10|47400.8|47275.8|47403.9|47278.9|47426.8|47301.8|47400.8|47275.8|38
1615037120000|2021-03-06 13:25:20|47404.2|47279.2|47413.2|47288.2|47417.6|47292.6|47400.4|47275.4|39
1615037130000|2021-03-06 13:25:30|47412.8|47287.8|47387.1|47262.1|47413.8|47288.8|47387.1|47262.1|38
1615037140000|2021-03-06 13:25:40|47388.2|47263.2|47323.6|47198.6|47388.6|47263.6|47322.3|47197.3|34
1615037150000|2021-03-06 13:25:50|47316.3|47191.3|47345.3|47220.3|47346.8|47221.8|47298.7|47173.7|39
1615037160000|2021-03-06 13:26:00|47345.4|47220.4|47337.6|47212.6|47369.4|47244.4|47336.7|47211.7|37
1615037170000|2021-03-06 13:26:10|47335.5|47210.5|47294|47169|47336.4|47211.4|47294|47169|40
1615037180000|2021-03-06 13:26:20|47290.4|47165.4|47260|47135|47290.4|47165.4|47259.2|47134.2|39
1615037190000|2021-03-06 13:26:30|47258.8|47133.8|47256.6|47131.6|47258.8|47133.8|47218.7|47093.7|39
1615037200000|2021-03-06 13:26:40|47257.3|47132.3|47249.4|47124.4|47265.8|47140.8|47245.7|47120.7|40
1615037210000|2021-03-06 13:26:50|47251.5|47126.5|47254.8|47129.8|47274.1|47149.1|47248.5|47123.5|39
1615037220000|2021-03-06 13:27:00|47257.1|47132.1|47265.5|47140.5|47280.9|47155.9|47256.8|47131.8|39
1615037230000|2021-03-06 13:27:10|47266.8|47141.8|47263.6|47138.6|47270.6|47145.6|47259.6|47134.6|37
1615037240000|2021-03-06 13:27:20|47257.8|47132.8|47252.8|47127.8|47259.5|47134.5|47249.9|47124.9|37
1615037250000|2021-03-06 13:27:30|47251.6|47126.6|47232.9|47107.9|47253.6|47128.6|47232.9|47107.9|35
1615037260000|2021-03-06 13:27:40|47232.6|47107.6|47250.3|47125.3|47251|47126|47216.7|47091.7|35
1615037270000|2021-03-06 13:27:50|47251.4|47126.4|47218.2|47093.2|47251.4|47126.4|47218.2|47093.2|38
1615037280000|2021-03-06 13:28:00|47219.3|47094.3|47215.6|47090.6|47228|47103|47215.6|47090.6|35
1615037290000|2021-03-06 13:28:10|47208.6|47083.6|47185.7|47060.7|47210.2|47085.2|47185.7|47060.7|33
1615037300000|2021-03-06 13:28:20|47181.9|47056.9|47180.5|47055.5|47191.4|47066.4|47159.1|47034.1|36
1615037310000|2021-03-06 13:28:30|47180.9|47055.9|47166.9|47041.9|47193.3|47068.3|47166.9|47041.9|39
1615037320000|2021-03-06 13:28:40|47162.9|47037.9|47170.4|47045.4|47178.6|47053.6|47157.8|47032.8|39
1615037330000|2021-03-06 13:28:50|47172.2|47047.2|47187.8|47062.8|47194.2|47069.2|47172.2|47047.2|38
1615037340000|2021-03-06 13:29:00|47186.8|47061.8|47185.5|47060.5|47201.1|47076.1|47177.2|47052.2|39
1615037350000|2021-03-06 13:29:10|47180.5|47055.5|47215.6|47090.6|47220.8|47095.8|47180.3|47055.3|38
1615037360000|2021-03-06 13:29:20|47216.5|47091.5|47199.8|47074.8|47217|47092|47186.9|47061.9|37
1615037370000|2021-03-06 13:29:30|47202.9|47077.9|47214.1|47089.1|47218.8|47093.8|47202|47077|33
1615037380000|2021-03-06 13:29:40|47214.3|47089.3|47224.6|47099.6|47228.2|47103.2|47205.6|47080.6|37
1615037390000|2021-03-06 13:29:50|47226.9|47101.9|47250.8|47125.8|47250.8|47125.8|47224.3|47099.3|34
1615037400000|2021-03-06 13:30:00|47250.5|47125.5|47229.9|47104.9|47252.2|47127.2|47229.9|47104.9|38
1615037410000|2021-03-06 13:30:10|47228.8|47103.8|47240.7|47115.7|47240.7|47115.7|47225.6|47100.6|36
1615037420000|2021-03-06 13:30:20|47242.1|47117.1|47250.2|47125.2|47250.6|47125.6|47241.7|47116.7|35
1615037430000|2021-03-06 13:30:30|47251.3|47126.3|47282.8|47157.8|47282.8|47157.8|47249.9|47124.9|31
1615037440000|2021-03-06 13:30:40|47283.5|47158.5|47307.2|47182.2|47307.4|47182.4|47283.5|47158.5|35
1615037450000|2021-03-06 13:30:50|47302.7|47177.7|47287.3|47162.3|47304.8|47179.8|47281.8|47156.8|37
1615037460000|2021-03-06 13:31:00|47288.6|47163.6|47328.5|47203.5|47329.2|47204.2|47288.6|47163.6|37
1615037470000|2021-03-06 13:31:10|47327.5|47202.5|47334.5|47209.5|47338.2|47213.2|47327.1|47202.1|37
1615037480000|2021-03-06 13:31:20|47334.4|47209.4|47326.6|47201.6|47334.4|47209.4|47308.7|47183.7|38
1615037490000|2021-03-06 13:31:30|47326.4|47201.4|47339.7|47214.7|47339.7|47214.7|47322.5|47197.5|37
1615037500000|2021-03-06 13:31:40|47339.4|47214.4|47345.4|47220.4|47345.5|47220.5|47331.8|47206.8|33
1615037510000|2021-03-06 13:31:50|47345.5|47220.5|47324.2|47199.2|47362.2|47237.2|47324.2|47199.2|36
1615037520000|2021-03-06 13:32:00|47324.7|47199.7|47337.4|47212.4|47337.4|47212.4|47321.3|47196.3|38
1615037530000|2021-03-06 13:32:10|47336.6|47211.6|47329.9|47204.9|47344.8|47219.8|47329.4|47204.4|35
1615037540000|2021-03-06 13:32:20|47328.2|47203.2|47327.1|47202.1|47333.7|47208.7|47321.4|47196.4|36
1615037550000|2021-03-06 13:32:30|47326.7|47201.7|47312.5|47187.5|47327.6|47202.6|47310.1|47185.1|35
1615037560000|2021-03-06 13:32:40|47301.6|47176.6|47294.5|47169.5|47301.6|47176.6|47269.1|47144.1|37
1615037570000|2021-03-06 13:32:50|47292.5|47167.5|47311.4|47186.4|47313.8|47188.8|47292.5|47167.5|37
1615037580000|2021-03-06 13:33:00|47306.9|47181.9|47320.2|47195.2|47320.2|47195.2|47305.8|47180.8|36
1615037590000|2021-03-06 13:33:10|47321.7|47196.7|47338.8|47213.8|47340.9|47215.9|47321.7|47196.7|33
1615037600000|2021-03-06 13:33:20|47339.8|47214.8|47335.6|47210.6|47340.1|47215.1|47332.2|47207.2|33
1615037610000|2021-03-06 13:33:30|47335.9|47210.9|47341.3|47216.3|47341.3|47216.3|47331.5|47206.5|36
1615037620000|2021-03-06 13:33:40|47344.8|47219.8|47349|47224|47352.2|47227.2|47344|47219|33
1615037630000|2021-03-06 13:33:50|47351|47226|47353.3|47228.3|47356|47231|47345.7|47220.7|38
1615037640000|2021-03-06 13:34:00|47352.5|47227.5|47341|47216|47353.6|47228.6|47337|47212|34
1615037650000|2021-03-06 13:34:10|47341.7|47216.7|47365.4|47240.4|47365.4|47240.4|47341.7|47216.7|36
1615037660000|2021-03-06 13:34:20|47364.9|47239.9|47377.7|47252.7|47377.7|47252.7|47363.8|47238.8|32
1615037670000|2021-03-06 13:34:30|47378.6|47253.6|47380.6|47255.6|47381.6|47256.6|47371.7|47246.7|37
1615037680000|2021-03-06 13:34:40|47382.3|47257.3|47388.7|47263.7|47389.6|47264.6|47377.9|47252.9|36
1615037690000|2021-03-06 13:34:50|47387.5|47262.5|47394.2|47269.2|47394.6|47269.6|47384|47259|37
1615037700000|2021-03-06 13:35:00|47395.3|47270.3|47393.6|47268.6|47395.7|47270.7|47387.9|47262.9|33
1615037710000|2021-03-06 13:35:10|47393.2|47268.2|47376.6|47251.6|47393.2|47268.2|47374.8|47249.8|37
1615037720000|2021-03-06 13:35:20|47377|47252|47368.7|47243.7|47379|47254|47368.7|47243.7|24
1615037730000|2021-03-06 13:35:30|47364.2|47239.2|47364.7|47239.7|47368|47243|47358.1|47233.1|35
1615037740000|2021-03-06 13:35:40|47366.3|47241.3|47359|47234|47367.6|47242.6|47342.4|47217.4|31
1615037750000|2021-03-06 13:35:50|47361.4|47236.4|47374.3|47249.3|47375.2|47250.2|47360.4|47235.4|38
1615037760000|2021-03-06 13:36:00|47376.8|47251.8|47378.4|47253.4|47380.9|47255.9|47372.7|47247.7|37
1615037770000|2021-03-06 13:36:10|47380.3|47255.3|47389.9|47264.9|47392|47267|47377.6|47252.6|32
1615037780000|2021-03-06 13:36:20|47390.1|47265.1|47418.9|47293.9|47418.9|47293.9|47389.6|47264.6|36
1615037790000|2021-03-06 13:36:30|47419.5|47294.5|47424.2|47299.2|47424.3|47299.3|47416.1|47291.1|36
1615037800000|2021-03-06 13:36:40|47424.8|47299.8|47423.8|47298.8|47425.5|47300.5|47420.5|47295.5|36
1615037810000|2021-03-06 13:36:50|47423.9|47298.9|47426.6|47301.6|47428.8|47303.8|47423.7|47298.7|33
1615037820000|2021-03-06 13:37:00|47427.7|47302.7|47426.5|47301.5|47427.7|47302.7|47426|47301|26
1615037830000|2021-03-06 13:37:10|47426.1|47301.1|47392.4|47267.4|47426.6|47301.6|47392.4|47267.4|35
1615037840000|2021-03-06 13:37:20|47390.5|47265.5|47436.4|47311.4|47439.7|47314.7|47390.5|47265.5|35
1615037850000|2021-03-06 13:37:30|47434|47309|47427|47302|47436.3|47311.3|47426|47301|36
1615037860000|2021-03-06 13:37:40|47422.6|47297.6|47448.8|47323.8|47448.8|47323.8|47422.5|47297.5|37
1615037870000|2021-03-06 13:37:50|47450.2|47325.2|47462.6|47337.6|47466.1|47341.1|47447.7|47322.7|37
1615037880000|2021-03-06 13:38:00|47462.3|47337.3|47433.9|47308.9|47462.9|47337.9|47433.9|47308.9|31
1615037890000|2021-03-06 13:38:10|47433.3|47308.3|47445|47320|47445.6|47320.6|47431.8|47306.8|32
1615037900000|2021-03-06 13:38:20|47444.9|47319.9|47437.8|47312.8|47448.8|47323.8|47431|47306|33
1615037910000|2021-03-06 13:38:30|47443|47318|47444.8|47319.8|47447.4|47322.4|47434|47309|38
1615037920000|2021-03-06 13:38:40|47444.6|47319.6|47444|47319|47448.1|47323.1|47436|47311|35
1615037930000|2021-03-06 13:38:50|47445.3|47320.3|47441.5|47316.5|47446.5|47321.5|47441.2|47316.2|37
1615037940000|2021-03-06 13:39:00|47442.2|47317.2|47447.9|47322.9|47449.8|47324.8|47440|47315|35
1615037950000|2021-03-06 13:39:10|47447.6|47322.6|47451.6|47326.6|47459.5|47334.5|47445.1|47320.1|36
1615037960000|2021-03-06 13:39:20|47448|47323|47429.3|47304.3|47448|47323|47429.3|47304.3|35
1615037970000|2021-03-06 13:39:30|47430|47305|47431|47306|47433.6|47308.6|47426.4|47301.4|37
1615037980000|2021-03-06 13:39:40|47431.1|47306.1|47432.3|47307.3|47432.5|47307.5|47429.3|47304.3|31
1615037990000|2021-03-06 13:39:50|47432|47307|47430.2|47305.2|47433|47308|47428.5|47303.5|33
1615038000000|2021-03-06 13:40:00|47430.1|47305.1|47411.6|47286.6|47430.1|47305.1|47411.4|47286.4|35
1615038010000|2021-03-06 13:40:10|47410.6|47285.6|47382.5|47257.5|47410.6|47285.6|47382.5|47257.5|32
1615038020000|2021-03-06 13:40:20|47378.2|47253.2|47371.9|47246.9|47379.9|47254.9|47370.8|47245.8|28
1615038030000|2021-03-06 13:40:30|47370.3|47245.3|47370.4|47245.4|47373.5|47248.5|47369.2|47244.2|25
1615038040000|2021-03-06 13:40:40|47368.5|47243.5|47351|47226|47368.6|47243.6|47351|47226|25
1615038050000|2021-03-06 13:40:50|47350.1|47225.1|47347.7|47222.7|47352.9|47227.9|47345.4|47220.4|30
1615038060000|2021-03-06 13:41:00|47347.2|47222.2|47350.9|47225.9|47351.1|47226.1|47345.5|47220.5|33
1615038070000|2021-03-06 13:41:10|47351|47226|47353.9|47228.9|47355.1|47230.1|47351|47226|33
1615038080000|2021-03-06 13:41:20|47354.1|47229.1|47361.6|47236.6|47364.3|47239.3|47354.1|47229.1|32
1615038090000|2021-03-06 13:41:30|47358.3|47233.3|47358.9|47233.9|47361.5|47236.5|47354|47229|31
1615038100000|2021-03-06 13:41:40|47357.7|47232.7|47360.8|47235.8|47362.5|47237.5|47357.5|47232.5|31
1615038110000|2021-03-06 13:41:50|47361.9|47236.9|47363.3|47238.3|47371.3|47246.3|47361.4|47236.4|30
1615038120000|2021-03-06 13:42:00|47363.7|47238.7|47355.8|47230.8|47365.7|47240.7|47354.9|47229.9|32
1615038130000|2021-03-06 13:42:10|47355|47230|47311.1|47186.1|47355.9|47230.9|47311.1|47186.1|27
1615038140000|2021-03-06 13:42:20|47310.8|47185.8|47283.6|47158.6|47310.8|47185.8|47283.5|47158.5|30
1615038150000|2021-03-06 13:42:30|47283.9|47158.9|47234|47109|47283.9|47158.9|47226|47101|38
1615038160000|2021-03-06 13:42:40|47238|47113|47255|47130|47263.2|47138.2|47238|47113|38
1615038170000|2021-03-06 13:42:50|47254.7|47129.7|47236.7|47111.7|47262|47137|47236.7|47111.7|37
1615038180000|2021-03-06 13:43:00|47229.1|47104.1|47219.8|47094.8|47230.9|47105.9|47208.7|47083.7|37
1615038190000|2021-03-06 13:43:10|47220.3|47095.3|47212|47087|47220.3|47095.3|47206.1|47081.1|36
1615038200000|2021-03-06 13:43:20|47211.4|47086.4|47212.3|47087.3|47220.3|47095.3|47206.2|47081.2|34
1615038210000|2021-03-06 13:43:30|47211.9|47086.9|47240.5|47115.5|47240.5|47115.5|47211.4|47086.4|33
1615038220000|2021-03-06 13:43:40|47243.1|47118.1|47285.3|47160.3|47286.2|47161.2|47243.1|47118.1|40
1615038230000|2021-03-06 13:43:50|47284.1|47159.1|47293.5|47168.5|47294.4|47169.4|47281.5|47156.5|37
1615038240000|2021-03-06 13:44:00|47292.6|47167.6|47274.2|47149.2|47299.6|47174.6|47270.5|47145.5|37
1615038250000|2021-03-06 13:44:10|47273.4|47148.4|47302.1|47177.1|47302.1|47177.1|47273.4|47148.4|30
1615038260000|2021-03-06 13:44:20|47308.8|47183.8|47325.3|47200.3|47325.3|47200.3|47307.3|47182.3|37
1615038270000|2021-03-06 13:44:30|47326.8|47201.8|47348.4|47223.4|47350.2|47225.2|47326.8|47201.8|39
1615038280000|2021-03-06 13:44:40|47347.5|47222.5|47346.6|47221.6|47354.9|47229.9|47344.1|47219.1|39
1615038290000|2021-03-06 13:44:50|47347.8|47222.8|47354.1|47229.1|47355.3|47230.3|47347.4|47222.4|35
1615038300000|2021-03-06 13:45:00|47356.3|47231.3|47354.9|47229.9|47356.3|47231.3|47340.7|47215.7|34
1615038310000|2021-03-06 13:45:10|47352.2|47227.2|47337.7|47212.7|47352.2|47227.2|47335.3|47210.3|35
1615038320000|2021-03-06 13:45:20|47332.7|47207.7|47330.7|47205.7|47336.7|47211.7|47330.7|47205.7|27
1615038330000|2021-03-06 13:45:30|47323.8|47198.8|47305.8|47180.8|47331.3|47206.3|47305.8|47180.8|34
1615038340000|2021-03-06 13:45:40|47309.7|47184.7|47295.8|47170.8|47310.5|47185.5|47295.8|47170.8|37
1615038350000|2021-03-06 13:45:50|47293.9|47168.9|47300.9|47175.9|47303.9|47178.9|47293.9|47168.9|29
1615038360000|2021-03-06 13:46:00|47299.5|47174.5|47340.8|47215.8|47343.1|47218.1|47299.5|47174.5|34
1615038370000|2021-03-06 13:46:10|47345|47220|47353|47228|47353.2|47228.2|47338.7|47213.7|37
1615038380000|2021-03-06 13:46:20|47350.5|47225.5|47362.1|47237.1|47362.5|47237.5|47343.1|47218.1|37
1615038390000|2021-03-06 13:46:30|47363|47238|47380.8|47255.8|47380.9|47255.9|47345.2|47220.2|37
1615038400000|2021-03-06 13:46:40|47379.8|47254.8|47397.4|47272.4|47403.8|47278.8|47379.8|47254.8|39
1615038410000|2021-03-06 13:46:50|47393.1|47268.1|47413.8|47288.8|47413.8|47288.8|47390.1|47265.1|38
1615038420000|2021-03-06 13:47:00|47410|47285|47370.4|47245.4|47413.1|47288.1|47369.8|47244.8|36
1615038430000|2021-03-06 13:47:10|47367|47242|47376|47251|47376|47251|47361.4|47236.4|32
1615038440000|2021-03-06 13:47:20|47378.1|47253.1|47378.5|47253.5|47387|47262|47377.4|47252.4|35
1615038450000|2021-03-06 13:47:30|47378.9|47253.9|47377.2|47252.2|47382.2|47257.2|47375.1|47250.1|35
1615038460000|2021-03-06 13:47:40|47376.5|47251.5|47373.1|47248.1|47376.5|47251.5|47371.8|47246.8|32
1615038470000|2021-03-06 13:47:50|47373.5|47248.5|47366.4|47241.4|47373.5|47248.5|47363.4|47238.4|31
1615038480000|2021-03-06 13:48:00|47367.5|47242.5|47342.8|47217.8|47367.5|47242.5|47342.7|47217.7|31
1615038490000|2021-03-06 13:48:10|47343.2|47218.2|47336.9|47211.9|47343.8|47218.8|47334.6|47209.6|31
1615038500000|2021-03-06 13:48:20|47336.4|47211.4|47344.2|47219.2|47352.8|47227.8|47334.7|47209.7|37
1615038510000|2021-03-06 13:48:30|47345.3|47220.3|47350.1|47225.1|47350.5|47225.5|47339.8|47214.8|35
1615038520000|2021-03-06 13:48:40|47351.6|47226.6|47346.9|47221.9|47365.8|47240.8|47345.9|47220.9|35
1615038530000|2021-03-06 13:48:50|47347|47222|47356.1|47231.1|47360.6|47235.6|47346.9|47221.9|37
1615038540000|2021-03-06 13:49:00|47356.3|47231.3|47347.1|47222.1|47356.3|47231.3|47347|47222|34
1615038550000|2021-03-06 13:49:10|47347.6|47222.6|47356.3|47231.3|47356.5|47231.5|47341.1|47216.1|27
1615038560000|2021-03-06 13:49:20|47358.1|47233.1|47379.8|47254.8|47380.2|47255.2|47355|47230|34
1615038570000|2021-03-06 13:49:30|47376.5|47251.5|47374.7|47249.7|47376.5|47251.5|47371.2|47246.2|33
1615038580000|2021-03-06 13:49:40|47377.2|47252.2|47386.6|47261.6|47395.6|47270.6|47377.1|47252.1|34
1615038590000|2021-03-06 13:49:50|47390.6|47265.6|47406.9|47281.9|47409|47284|47390.6|47265.6|34
1615038600000|2021-03-06 13:50:00|47404.9|47279.9|47416.9|47291.9|47419.3|47294.3|47402.3|47277.3|36
1615038610000|2021-03-06 13:50:10|47415.1|47290.1|47418.8|47293.8|47419.3|47294.3|47413.7|47288.7|26
1615038620000|2021-03-06 13:50:20|47418.3|47293.3|47404.6|47279.6|47419.1|47294.1|47404.6|47279.6|30
1615038630000|2021-03-06 13:50:30|47404.5|47279.5|47387.4|47262.4|47405.6|47280.6|47387.4|47262.4|27
1615038640000|2021-03-06 13:50:40|47384.3|47259.3|47378|47253|47387.7|47262.7|47372.2|47247.2|34
1615038650000|2021-03-06 13:50:50|47376.9|47251.9|47398.6|47273.6|47404.7|47279.7|47376.9|47251.9|37
1615038660000|2021-03-06 13:51:00|47398.7|47273.7|47381.8|47256.8|47399.4|47274.4|47381.8|47256.8|36
1615038670000|2021-03-06 13:51:10|47381.5|47256.5|47365.7|47240.7|47383.5|47258.5|47365.7|47240.7|36
1615038680000|2021-03-06 13:51:20|47366.7|47241.7|47358.9|47233.9|47367|47242|47358.8|47233.8|23
1615038690000|2021-03-06 13:51:30|47361.5|47236.5|47359.8|47234.8|47361.5|47236.5|47358.6|47233.6|24
1615038700000|2021-03-06 13:51:40|47358.5|47233.5|47376.2|47251.2|47379.6|47254.6|47356.6|47231.6|33
1615038710000|2021-03-06 13:51:50|47375.5|47250.5|47378.5|47253.5|47384.5|47259.5|47375|47250|29
1615038720000|2021-03-06 13:52:00|47377.4|47252.4|47377.4|47252.4|47378.3|47253.3|47373.6|47248.6|30
1615038730000|2021-03-06 13:52:10|47377.3|47252.3|47394.3|47269.3|47394.3|47269.3|47377.2|47252.2|30
1615038740000|2021-03-06 13:52:20|47394|47269|47398.8|47273.8|47400.7|47275.7|47388.1|47263.1|31
1615038750000|2021-03-06 13:52:30|47398.2|47273.2|47406.6|47281.6|47406.6|47281.6|47397.5|47272.5|27
1615038760000|2021-03-06 13:52:40|47406.4|47281.4|47406.1|47281.1|47408.6|47283.6|47402.7|47277.7|30
1615038770000|2021-03-06 13:52:50|47404.9|47279.9|47421.5|47296.5|47422.8|47297.8|47402.6|47277.6|35
1615038780000|2021-03-06 13:53:00|47423.2|47298.2|47425.8|47300.8|47426.4|47301.4|47417.5|47292.5|38
1615038790000|2021-03-06 13:53:10|47425|47300|47437.7|47312.7|47437.7|47312.7|47423.2|47298.2|34
1615038800000|2021-03-06 13:53:20|47435.7|47310.7|47454|47329|47455.9|47330.9|47435.7|47310.7|37
1615038810000|2021-03-06 13:53:30|47453.2|47328.2|47452.9|47327.9|47456.9|47331.9|47445.4|47320.4|34
1615038820000|2021-03-06 13:53:40|47452.4|47327.4|47459.8|47334.8|47459.8|47334.8|47450.8|47325.8|31
1615038830000|2021-03-06 13:53:50|47459.9|47334.9|47470|47345|47470|47345|47451.4|47326.4|34
1615038840000|2021-03-06 13:54:00|47470.7|47345.7|47484.5|47359.5|47484.9|47359.9|47469.7|47344.7|39
1615038850000|2021-03-06 13:54:10|47483|47358|47482.2|47357.2|47486.7|47361.7|47481.4|47356.4|37
1615038860000|2021-03-06 13:54:20|47477.2|47352.2|47489.2|47364.2|47489.8|47364.8|47476|47351|35
1615038870000|2021-03-06 13:54:30|47488.3|47363.3|47493.8|47368.8|47493.8|47368.8|47485.7|47360.7|31
1615038880000|2021-03-06 13:54:40|47492.4|47367.4|47506.4|47381.4|47506.7|47381.7|47492.4|47367.4|36
1615038890000|2021-03-06 13:54:50|47506.9|47381.9|47518.8|47393.8|47520|47395|47506.9|47381.9|37
1615038900000|2021-03-06 13:55:00|47519|47394|47494.6|47369.6|47519.1|47394.1|47492.5|47367.5|30
1615038910000|2021-03-06 13:55:10|47493.7|47368.7|47493.1|47368.1|47496.5|47371.5|47491.1|47366.1|32
1615038920000|2021-03-06 13:55:20|47493.3|47368.3|47494.2|47369.2|47498.3|47373.3|47493.3|47368.3|30
1615038930000|2021-03-06 13:55:30|47494.4|47369.4|47491.3|47366.3|47494.8|47369.8|47490|47365|37
1615038940000|2021-03-06 13:55:40|47491.6|47366.6|47490.8|47365.8|47491.7|47366.7|47489.5|47364.5|20
1615038950000|2021-03-06 13:55:50|47489.9|47364.9|47483.1|47358.1|47489.9|47364.9|47482.4|47357.4|27
1615038960000|2021-03-06 13:56:00|47481.3|47356.3|47475.4|47350.4|47483.3|47358.3|47475.4|47350.4|21
1615038970000|2021-03-06 13:56:10|47471.7|47346.7|47475.6|47350.6|47476.6|47351.6|47471.5|47346.5|28
1615038980000|2021-03-06 13:56:20|47476|47351|47456|47331|47476|47351|47455.7|47330.7|34
1615038990000|2021-03-06 13:56:30|47455.1|47330.1|47431.5|47306.5|47455.1|47330.1|47431.5|47306.5|37
1615039000000|2021-03-06 13:56:40|47431|47306|47452.5|47327.5|47456.1|47331.1|47431|47306|38
1615039010000|2021-03-06 13:56:50|47454.1|47329.1|47456.3|47331.3|47457.8|47332.8|47452.3|47327.3|35
1615039020000|2021-03-06 13:57:00|47453.2|47328.2|47445.2|47320.2|47455.5|47330.5|47445.2|47320.2|37
1615039030000|2021-03-06 13:57:10|47445.5|47320.5|47437.5|47312.5|47445.5|47320.5|47434.9|47309.9|34
1615039040000|2021-03-06 13:57:20|47438|47313|47450.1|47325.1|47450.1|47325.1|47438|47313|36
1615039050000|2021-03-06 13:57:30|47452.7|47327.7|47452.1|47327.1|47460.1|47335.1|47450.7|47325.7|31
1615039060000|2021-03-06 13:57:40|47449.9|47324.9|47441.4|47316.4|47449.9|47324.9|47439.2|47314.2|28
1615039070000|2021-03-06 13:57:50|47442.5|47317.5|47417.3|47292.3|47443.7|47318.7|47417.3|47292.3|35
1615039080000|2021-03-06 13:58:00|47418.3|47293.3|47416.7|47291.7|47423.1|47298.1|47415.8|47290.8|37
1615039090000|2021-03-06 13:58:10|47416.4|47291.4|47432.1|47307.1|47432.1|47307.1|47416.4|47291.4|30
1615039100000|2021-03-06 13:58:20|47430.5|47305.5|47433.4|47308.4|47445.7|47320.7|47430.5|47305.5|35
1615039110000|2021-03-06 13:58:30|47434.5|47309.5|47436.8|47311.8|47442.5|47317.5|47434.5|47309.5|34
1615039120000|2021-03-06 13:58:40|47437.7|47312.7|47421.4|47296.4|47438.6|47313.6|47421.4|47296.4|34
1615039130000|2021-03-06 13:58:50|47421|47296|47405.7|47280.7|47421|47296|47403.1|47278.1|35
1615039140000|2021-03-06 13:59:00|47404.6|47279.6|47378.1|47253.1|47404.6|47279.6|47376.2|47251.2|34
1615039150000|2021-03-06 13:59:10|47375.7|47250.7|47383.4|47258.4|47383.4|47258.4|47374.8|47249.8|32
1615039160000|2021-03-06 13:59:20|47384|47259|47409.3|47284.3|47411.3|47286.3|47382.4|47257.4|36
1615039170000|2021-03-06 13:59:30|47408.8|47283.8|47417.2|47292.2|47424|47299|47408|47283|37
1615039180000|2021-03-06 13:59:40|47417.1|47292.1|47416.4|47291.4|47417.8|47292.8|47415.3|47290.3|29
1615039190000|2021-03-06 13:59:50|47416.5|47291.5|47399.4|47274.4|47417.1|47292.1|47399.4|47274.4|23
1615039200000|2021-03-06 14:00:00|47397.8|47272.8|47369.1|47244.1|47400.2|47275.2|47369.1|47244.1|34
1615039210000|2021-03-06 14:00:10|47367.3|47242.3|47374.9|47249.9|47375.2|47250.2|47359.5|47234.5|35
1615039220000|2021-03-06 14:00:20|47373.5|47248.5|47389.3|47264.3|47392.3|47267.3|47370.9|47245.9|37
1615039230000|2021-03-06 14:00:30|47389.8|47264.8|47394.1|47269.1|47400.1|47275.1|47389.5|47264.5|36
1615039240000|2021-03-06 14:00:40|47392.8|47267.8|47384.3|47259.3|47392.8|47267.8|47380.8|47255.8|36
1615039250000|2021-03-06 14:00:50|47381.4|47256.4|47380.7|47255.7|47383.4|47258.4|47376.1|47251.1|36
1615039260000|2021-03-06 14:01:00|47381.4|47256.4|47377.4|47252.4|47382.5|47257.5|47377.4|47252.4|32
1615039270000|2021-03-06 14:01:10|47377.6|47252.6|47364.2|47239.2|47378.6|47253.6|47364.2|47239.2|32
1615039280000|2021-03-06 14:01:20|47361.9|47236.9|47351.4|47226.4|47361.9|47236.9|47351.4|47226.4|29
1615039290000|2021-03-06 14:01:30|47351.6|47226.6|47330.4|47205.4|47353.2|47228.2|47330.4|47205.4|33
1615039300000|2021-03-06 14:01:40|47330.3|47205.3|47299.2|47174.2|47330.8|47205.8|47293.8|47168.8|36
1615039310000|2021-03-06 14:01:50|47296.5|47171.5|47329.6|47204.6|47333.1|47208.1|47291.9|47166.9|39
1615039320000|2021-03-06 14:02:00|47330.1|47205.1|47336.2|47211.2|47336.2|47211.2|47323.7|47198.7|31
1615039330000|2021-03-06 14:02:10|47336.5|47211.5|47368.4|47243.4|47369.4|47244.4|47336.5|47211.5|37
1615039340000|2021-03-06 14:02:20|47369.3|47244.3|47411.6|47286.6|47412.3|47287.3|47368|47243|39
1615039350000|2021-03-06 14:02:30|47410.3|47285.3|47425.2|47300.2|47442.9|47317.9|47410.3|47285.3|35
1615039360000|2021-03-06 14:02:40|47424.8|47299.8|47431|47306|47443.3|47318.3|47420.6|47295.6|40
1615039370000|2021-03-06 14:02:50|47429.2|47304.2|47449|47324|47449|47324|47426.2|47301.2|36
1615039380000|2021-03-06 14:03:00|47448.8|47323.8|47467.8|47342.8|47469.2|47344.2|47448.8|47323.8|38
1615039390000|2021-03-06 14:03:10|47468.4|47343.4|47493|47368|47493.1|47368.1|47466.2|47341.2|37
1615039400000|2021-03-06 14:03:20|47496.8|47371.8|47501.1|47376.1|47504.9|47379.9|47482.6|47357.6|36
1615039410000|2021-03-06 14:03:30|47497.6|47372.6|47479.2|47354.2|47500.7|47375.7|47478.8|47353.8|36
1615039420000|2021-03-06 14:03:40|47479.4|47354.4|47468.2|47343.2|47482.3|47357.3|47468.1|47343.1|39
1615039430000|2021-03-06 14:03:50|47464.8|47339.8|47466.9|47341.9|47472.2|47347.2|47460.2|47335.2|36
1615039440000|2021-03-06 14:04:00|47468.2|47343.2|47460.4|47335.4|47468.2|47343.2|47459.4|47334.4|32
1615039450000|2021-03-06 14:04:10|47458.7|47333.7|47443|47318|47460.7|47335.7|47443|47318|33
1615039460000|2021-03-06 14:04:20|47442.3|47317.3|47435.6|47310.6|47443.2|47318.2|47425.6|47300.6|37
1615039470000|2021-03-06 14:04:30|47435.4|47310.4|47458.8|47333.8|47458.8|47333.8|47432.8|47307.8|38
1615039480000|2021-03-06 14:04:40|47460.8|47335.8|47467.4|47342.4|47469.4|47344.4|47457.2|47332.2|26
1615039490000|2021-03-06 14:04:50|47466.5|47341.5|47489.6|47364.6|47489.9|47364.9|47466.5|47341.5|37
1615039500000|2021-03-06 14:05:00|47489.1|47364.1|47489.4|47364.4|47494.4|47369.4|47482.5|47357.5|39
1615039510000|2021-03-06 14:05:10|47487.9|47362.9|47486.3|47361.3|47495.8|47370.8|47480.8|47355.8|37
1615039520000|2021-03-06 14:05:20|47485.5|47360.5|47487.9|47362.9|47490|47365|47485.5|47360.5|29
1615039530000|2021-03-06 14:05:30|47488.7|47363.7|47495.8|47370.8|47496|47371|47487.5|47362.5|34
1615039540000|2021-03-06 14:05:40|47495.4|47370.4|47485.7|47360.7|47495.4|47370.4|47483.4|47358.4|29
1615039550000|2021-03-06 14:05:50|47486|47361|47488.8|47363.8|47493.2|47368.2|47485.5|47360.5|30
1615039560000|2021-03-06 14:06:00|47487.8|47362.8|47492.2|47367.2|47492.6|47367.6|47476.6|47351.6|30
1615039570000|2021-03-06 14:06:10|47492|47367|47491.4|47366.4|47492.7|47367.7|47489.7|47364.7|37
1615039580000|2021-03-06 14:06:20|47490.6|47365.6|47490.3|47365.3|47490.9|47365.9|47489.6|47364.6|33
1615039590000|2021-03-06 14:06:30|47490.7|47365.7|47499.8|47374.8|47501.7|47376.7|47490.7|47365.7|35
1615039600000|2021-03-06 14:06:40|47499.3|47374.3|47519.4|47394.4|47519.4|47394.4|47495.6|47370.6|32
1615039610000|2021-03-06 14:06:50|47519.6|47394.6|47524.2|47399.2|47524.2|47399.2|47516.9|47391.9|36
1615039620000|2021-03-06 14:07:00|47524.9|47399.9|47529.2|47404.2|47530.1|47405.1|47524.5|47399.5|34
1615039630000|2021-03-06 14:07:10|47530.7|47405.7|47565.1|47440.1|47565.1|47440.1|47530.7|47405.7|37
1615039640000|2021-03-06 14:07:20|47563.2|47438.2|47553.9|47428.9|47563.2|47438.2|47541|47416|36
1615039650000|2021-03-06 14:07:30|47555.1|47430.1|47577.4|47452.4|47577.4|47452.4|47555.1|47430.1|35
1615039660000|2021-03-06 14:07:40|47577.2|47452.2|47578.2|47453.2|47583|47458|47563.8|47438.8|38
1615039670000|2021-03-06 14:07:50|47577.6|47452.6|47578.3|47453.3|47593.3|47468.3|47573.6|47448.6|39
1615039680000|2021-03-06 14:08:00|47576.4|47451.4|47564.4|47439.4|47577.7|47452.7|47564.4|47439.4|40
1615039690000|2021-03-06 14:08:10|47563.5|47438.5|47568.4|47443.4|47571|47446|47558.8|47433.8|34
1615039700000|2021-03-06 14:08:20|47569.1|47444.1|47596.6|47471.6|47597.6|47472.6|47568.6|47443.6|37
1615039710000|2021-03-06 14:08:30|47598.5|47473.5|47616.3|47491.3|47616.3|47491.3|47597.5|47472.5|33
1615039720000|2021-03-06 14:08:40|47616.2|47491.2|47624|47499|47639.5|47514.5|47616.2|47491.2|40
1615039730000|2021-03-06 14:08:50|47623.2|47498.2|47629.3|47504.3|47629.3|47504.3|47620|47495|34
1615039740000|2021-03-06 14:09:00|47629.7|47504.7|47640.3|47515.3|47654.7|47529.7|47629.7|47504.7|39
1615039750000|2021-03-06 14:09:10|47640.1|47515.1|47628.6|47503.6|47641|47516|47628.6|47503.6|38
1615039760000|2021-03-06 14:09:20|47627|47502|47607.8|47482.8|47627|47502|47606.4|47481.4|39
1615039770000|2021-03-06 14:09:30|47608.1|47483.1|47636.3|47511.3|47637.1|47512.1|47606.8|47481.8|38
1615039780000|2021-03-06 14:09:40|47636.1|47511.1|47639.4|47514.4|47639.4|47514.4|47634.6|47509.6|23
1615039790000|2021-03-06 14:09:50|47644|47519|47657.5|47532.5|47660.3|47535.3|47643|47518|39
1615039800000|2021-03-06 14:10:00|47657.1|47532.1|47655.5|47530.5|47659.6|47534.6|47652.7|47527.7|35
1615039810000|2021-03-06 14:10:10|47654.8|47529.8|47636.3|47511.3|47654.8|47529.8|47635.5|47510.5|32
1615039820000|2021-03-06 14:10:20|47636.2|47511.2|47620.6|47495.6|47636.5|47511.5|47620.6|47495.6|29
1615039830000|2021-03-06 14:10:30|47618.4|47493.4|47645.8|47520.8|47649.8|47524.8|47617.9|47492.9|36
1615039840000|2021-03-06 14:10:40|47645.4|47520.4|47652.5|47527.5|47655.6|47530.6|47645.4|47520.4|38
1615039850000|2021-03-06 14:10:50|47652.1|47527.1|47628.7|47503.7|47652.1|47527.1|47628.7|47503.7|36
1615039860000|2021-03-06 14:11:00|47629.2|47504.2|47614.4|47489.4|47629.3|47504.3|47614|47489|29
1615039870000|2021-03-06 14:11:10|47614.2|47489.2|47607.3|47482.3|47614.2|47489.2|47606.6|47481.6|37
1615039880000|2021-03-06 14:11:20|47606.8|47481.8|47609.5|47484.5|47609.5|47484.5|47597|47472|33
1615039890000|2021-03-06 14:11:30|47609.3|47484.3|47604.8|47479.8|47609.6|47484.6|47598.4|47473.4|34
1615039900000|2021-03-06 14:11:40|47604.7|47479.7|47593.9|47468.9|47607.8|47482.8|47593|47468|36
1615039910000|2021-03-06 14:11:50|47594.9|47469.9|47579.8|47454.8|47594.9|47469.9|47579.8|47454.8|32
1615039920000|2021-03-06 14:12:00|47579.6|47454.6|47561.6|47436.6|47579.6|47454.6|47561.5|47436.5|40
1615039930000|2021-03-06 14:12:10|47562.4|47437.4|47575|47450|47575|47450|47538|47413|39
1615039940000|2021-03-06 14:12:20|47576.7|47451.7|47572.1|47447.1|47579.6|47454.6|47568.7|47443.7|33
1615039950000|2021-03-06 14:12:30|47573|47448|47590.2|47465.2|47590.5|47465.5|47573|47448|36
1615039960000|2021-03-06 14:12:40|47589.6|47464.6|47582|47457|47590.3|47465.3|47581.7|47456.7|33
1615039970000|2021-03-06 14:12:50|47579.2|47454.2|47566.6|47441.6|47583.1|47458.1|47566.6|47441.6|38
1615039980000|2021-03-06 14:13:00|47566.7|47441.7|47560.8|47435.8|47567.4|47442.4|47560.8|47435.8|37
1615039990000|2021-03-06 14:13:10|47558|47433|47543.8|47418.8|47558|47433|47542.8|47417.8|34
1615040000000|2021-03-06 14:13:20|47544.3|47419.3|47564|47439|47564|47439|47542.7|47417.7|35
1615040010000|2021-03-06 14:13:30|47565.6|47440.6|47562|47437|47568.3|47443.3|47562|47437|33
1615040020000|2021-03-06 14:13:40|47563.4|47438.4|47560.3|47435.3|47564.8|47439.8|47559.3|47434.3|30
1615040030000|2021-03-06 14:13:50|47560|47435|47544.8|47419.8|47560|47435|47544|47419|30
1615040040000|2021-03-06 14:14:00|47544.2|47419.2|47537.7|47412.7|47544.9|47419.9|47537.7|47412.7|25
1615040050000|2021-03-06 14:14:10|47537.2|47412.2|47534.6|47409.6|47538.8|47413.8|47533.5|47408.5|31
1615040060000|2021-03-06 14:14:20|47533.3|47408.3|47543|47418|47543|47418|47532.1|47407.1|17
1615040070000|2021-03-06 14:14:30|47545.8|47420.8|47587.9|47462.9|47594.9|47469.9|47545.8|47420.8|38
1615040080000|2021-03-06 14:14:40|47587.5|47462.5|47555.6|47430.6|47587.5|47462.5|47552.9|47427.9|39
1615040090000|2021-03-06 14:14:50|47555.5|47430.5|47545.2|47420.2|47563.4|47438.4|47545.2|47420.2|37
1615040100000|2021-03-06 14:15:00|47545.4|47420.4|47537.4|47412.4|47546.2|47421.2|47536.1|47411.1|35
1615040110000|2021-03-06 14:15:10|47537.1|47412.1|47526.6|47401.6|47537.1|47412.1|47519.2|47394.2|30
1615040120000|2021-03-06 14:15:20|47526.5|47401.5|47542.7|47417.7|47557|47432|47526.5|47401.5|38
1615040130000|2021-03-06 14:15:30|47543.4|47418.4|47568.9|47443.9|47579.5|47454.5|47543.4|47418.4|39
1615040140000|2021-03-06 14:15:40|47568|47443|47556|47431|47568.2|47443.2|47555.6|47430.6|31
1615040150000|2021-03-06 14:15:50|47555.6|47430.6|47549.3|47424.3|47555.7|47430.7|47545.7|47420.7|37
1615040160000|2021-03-06 14:16:00|47545|47420|47540.8|47415.8|47545|47420|47540.8|47415.8|31
1615040170000|2021-03-06 14:16:10|47541|47416|47573|47448|47573|47448|47536.7|47411.7|33
1615040180000|2021-03-06 14:16:20|47573.5|47448.5|47562.1|47437.1|47581.2|47456.2|47561.3|47436.3|37
1615040190000|2021-03-06 14:16:30|47562.3|47437.3|47593.3|47468.3|47593.3|47468.3|47562.3|47437.3|38
1615040200000|2021-03-06 14:16:40|47593.1|47468.1|47606.4|47481.4|47610.3|47485.3|47585.9|47460.9|37
1615040210000|2021-03-06 14:16:50|47606.1|47481.1|47594|47469|47607.7|47482.7|47593.6|47468.6|34
1615040220000|2021-03-06 14:17:00|47592.1|47467.1|47613.9|47488.9|47613.9|47488.9|47592.1|47467.1|37
1615040230000|2021-03-06 14:17:10|47615.3|47490.3|47598.5|47473.5|47626.2|47501.2|47595.4|47470.4|38
1615040240000|2021-03-06 14:17:20|47593.7|47468.7|47587.3|47462.3|47597.3|47472.3|47584.9|47459.9|36
1615040250000|2021-03-06 14:17:30|47587.2|47462.2|47592.2|47467.2|47599.7|47474.7|47582.9|47457.9|36
1615040260000|2021-03-06 14:17:40|47592.1|47467.1|47591|47466|47595.1|47470.1|47589.9|47464.9|38
1615040270000|2021-03-06 14:17:50|47590.8|47465.8|47591.4|47466.4|47593.6|47468.6|47590.7|47465.7|38
1615040280000|2021-03-06 14:18:00|47590.9|47465.9|47589.9|47464.9|47592.6|47467.6|47588.9|47463.9|31
1615040290000|2021-03-06 14:18:10|47590.1|47465.1|47569.9|47444.9|47590.1|47465.1|47569.9|47444.9|26
1615040300000|2021-03-06 14:18:20|47569.5|47444.5|47564|47439|47572.6|47447.6|47563.7|47438.7|30
1615040310000|2021-03-06 14:18:30|47564.8|47439.8|47553.3|47428.3|47569.2|47444.2|47553.3|47428.3|31
1615040320000|2021-03-06 14:18:40|47554|47429|47553.2|47428.2|47562.2|47437.2|47553.2|47428.2|33
1615040330000|2021-03-06 14:18:50|47552.6|47427.6|47552|47427|47553.7|47428.7|47551.1|47426.1|35
1615040340000|2021-03-06 14:19:00|47552.1|47427.1|47553.3|47428.3|47553.4|47428.4|47544.5|47419.5|27
1615040350000|2021-03-06 14:19:10|47553.6|47428.6|47557|47432|47557.2|47432.2|47553.6|47428.6|33
1615040360000|2021-03-06 14:19:20|47556.8|47431.8|47547.1|47422.1|47556.9|47431.9|47544.5|47419.5|29
1615040370000|2021-03-06 14:19:30|47546.7|47421.7|47536.3|47411.3|47548.6|47423.6|47525.9|47400.9|37
1615040380000|2021-03-06 14:19:40|47540.9|47415.9|47534.6|47409.6|47541.1|47416.1|47534.3|47409.3|33
1615040390000|2021-03-06 14:19:50|47533.5|47408.5|47530.4|47405.4|47533.7|47408.7|47529.6|47404.6|25
1615040400000|2021-03-06 14:20:00|47529.8|47404.8|47529.6|47404.6|47530.3|47405.3|47525.8|47400.8|36
1615040410000|2021-03-06 14:20:10|47529.3|47404.3|47531.9|47406.9|47534.1|47409.1|47529.2|47404.2|34
1615040420000|2021-03-06 14:20:20|47531.5|47406.5|47530.6|47405.6|47532.3|47407.3|47522.5|47397.5|32
1615040430000|2021-03-06 14:20:30|47530|47405|47525.4|47400.4|47530.9|47405.9|47524.1|47399.1|27
1615040440000|2021-03-06 14:20:40|47525.3|47400.3|47522.3|47397.3|47525.7|47400.7|47515.4|47390.4|29
1615040450000|2021-03-06 14:20:50|47522|47397|47516.5|47391.5|47522|47397|47516|47391|29
1615040460000|2021-03-06 14:21:00|47515.9|47390.9|47510.1|47385.1|47516|47391|47510.1|47385.1|21
1615040470000|2021-03-06 14:21:10|47509.8|47384.8|47507|47382|47509.8|47384.8|47507|47382|22
1615040480000|2021-03-06 14:21:20|47507.4|47382.4|47506|47381|47507.6|47382.6|47505.9|47380.9|23
1615040490000|2021-03-06 14:21:30|47507|47382|47515.7|47390.7|47517.2|47392.2|47507|47382|31
1615040500000|2021-03-06 14:21:40|47515.6|47390.6|47513|47388|47516.1|47391.1|47511.9|47386.9|26
1615040510000|2021-03-06 14:21:50|47513.2|47388.2|47507|47382|47513.2|47388.2|47507|47382|23
1615040520000|2021-03-06 14:22:00|47506.9|47381.9|47489.5|47364.5|47507|47382|47489|47364|19
1615040530000|2021-03-06 14:22:10|47490.6|47365.6|47511.3|47386.3|47516|47391|47490.6|47365.6|37
1615040540000|2021-03-06 14:22:20|47511|47386|47508.2|47383.2|47514|47389|47507.1|47382.1|20
1615040550000|2021-03-06 14:22:30|47507.5|47382.5|47505.9|47380.9|47508.7|47383.7|47505.9|47380.9|21
1615040560000|2021-03-06 14:22:40|47506.1|47381.1|47508.4|47383.4|47510.2|47385.2|47506.1|47381.1|24
1615040570000|2021-03-06 14:22:50|47508.3|47383.3|47495.3|47370.3|47510|47385|47495.1|47370.1|29
1615040580000|2021-03-06 14:23:00|47496.3|47371.3|47488.8|47363.8|47496.3|47371.3|47488|47363|32
1615040590000|2021-03-06 14:23:10|47488.6|47363.6|47487.4|47362.4|47489|47364|47486.1|47361.1|24
1615040600000|2021-03-06 14:23:20|47487.5|47362.5|47486.8|47361.8|47488.4|47363.4|47486.5|47361.5|18
1615040610000|2021-03-06 14:23:30|47486.5|47361.5|47485.5|47360.5|47489.5|47364.5|47484.6|47359.6|24
1615040620000|2021-03-06 14:23:40|47485.4|47360.4|47480.4|47355.4|47486|47361|47479.5|47354.5|33
1615040630000|2021-03-06 14:23:50|47481|47356|47473.5|47348.5|47481|47356|47472.9|47347.9|33
1615040640000|2021-03-06 14:24:00|47473.6|47348.6|47474.9|47349.9|47476.1|47351.1|47472.7|47347.7|16
1615040650000|2021-03-06 14:24:10|47475.3|47350.3|47476.3|47351.3|47476.3|47351.3|47473.6|47348.6|21
1615040660000|2021-03-06 14:24:20|47476.4|47351.4|47483.9|47358.9|47483.9|47358.9|47474.8|47349.8|19
1615040670000|2021-03-06 14:24:30|47484.1|47359.1|47506.7|47381.7|47507.3|47382.3|47483.8|47358.8|37
1615040680000|2021-03-06 14:24:40|47508.4|47383.4|47515.8|47390.8|47518.4|47393.4|47508.1|47383.1|33
1615040690000|2021-03-06 14:24:50|47516.7|47391.7|47498.7|47373.7|47516.7|47391.7|47488.2|47363.2|35
1615040700000|2021-03-06 14:25:00|47497.9|47372.9|47490.4|47365.4|47499.7|47374.7|47489.7|47364.7|35
1615040710000|2021-03-06 14:25:10|47490.2|47365.2|47494.9|47369.9|47498.8|47373.8|47489.5|47364.5|34
1615040720000|2021-03-06 14:25:20|47495.5|47370.5|47501.8|47376.8|47503.1|47378.1|47495.5|47370.5|31
1615040730000|2021-03-06 14:25:30|47500.5|47375.5|47518.4|47393.4|47519.9|47394.9|47500.5|47375.5|33
1615040740000|2021-03-06 14:25:40|47517.9|47392.9|47522.5|47397.5|47526.1|47401.1|47517.9|47392.9|31
1615040750000|2021-03-06 14:25:50|47525.4|47400.4|47536|47411|47536|47411|47525.4|47400.4|38
1615040760000|2021-03-06 14:26:00|47536.7|47411.7|47532.4|47407.4|47536.7|47411.7|47527|47402|36
1615040770000|2021-03-06 14:26:10|47531.6|47406.6|47511.7|47386.7|47531.6|47406.6|47511.7|47386.7|31
1615040780000|2021-03-06 14:26:20|47509.8|47384.8|47507.7|47382.7|47510.2|47385.2|47505.6|47380.6|36
1615040790000|2021-03-06 14:26:30|47507.9|47382.9|47522.5|47397.5|47527.3|47402.3|47507.8|47382.8|36
1615040800000|2021-03-06 14:26:40|47519.7|47394.7|47499.8|47374.8|47521.9|47396.9|47497.4|47372.4|38
1615040810000|2021-03-06 14:26:50|47497.8|47372.8|47503.6|47378.6|47506.3|47381.3|47495.3|47370.3|35
1615040820000|2021-03-06 14:27:00|47502.3|47377.3|47496.9|47371.9|47502.3|47377.3|47495.8|47370.8|27
1615040830000|2021-03-06 14:27:10|47497.1|47372.1|47497.3|47372.3|47497.6|47372.6|47495.6|47370.6|28
1615040840000|2021-03-06 14:27:20|47496.7|47371.7|47495.5|47370.5|47497.6|47372.6|47495.4|47370.4|31
1615040850000|2021-03-06 14:27:30|47496.6|47371.6|47496.5|47371.5|47511.1|47386.1|47495.6|47370.6|34
1615040860000|2021-03-06 14:27:40|47496.6|47371.6|47499.8|47374.8|47500.9|47375.9|47496.3|47371.3|36
1615040870000|2021-03-06 14:27:50|47500|47375|47500.6|47375.6|47501|47376|47498.5|47373.5|33
1615040880000|2021-03-06 14:28:00|47500.8|47375.8|47498.1|47373.1|47500.8|47375.8|47495.4|47370.4|30
1615040890000|2021-03-06 14:28:10|47498.2|47373.2|47496.5|47371.5|47504|47379|47495.9|47370.9|33
1615040900000|2021-03-06 14:28:20|47496.8|47371.8|47513.2|47388.2|47513.2|47388.2|47496.8|47371.8|34
1615040910000|2021-03-06 14:28:30|47513.6|47388.6|47523|47398|47523.5|47398.5|47513.6|47388.6|31
1615040920000|2021-03-06 14:28:40|47523.3|47398.3|47528.4|47403.4|47529.2|47404.2|47520.7|47395.7|26
1615040930000|2021-03-06 14:28:50|47528.7|47403.7|47525.5|47400.5|47528.9|47403.9|47524.3|47399.3|27
1615040940000|2021-03-06 14:29:00|47526|47401|47509.9|47384.9|47526.2|47401.2|47509.9|47384.9|36
1615040950000|2021-03-06 14:29:10|47510.4|47385.4|47504.3|47379.3|47511.4|47386.4|47504.2|47379.2|33
1615040960000|2021-03-06 14:29:20|47504.9|47379.9|47502.9|47377.9|47506|47381|47502.9|47377.9|17
1615040970000|2021-03-06 14:29:30|47501.5|47376.5|47497.3|47372.3|47503.3|47378.3|47497.3|47372.3|28
1615040980000|2021-03-06 14:29:40|47497.4|47372.4|47499.1|47374.1|47500.2|47375.2|47497.4|47372.4|22
1615040990000|2021-03-06 14:29:50|47498.9|47373.9|47511|47386|47512|47387|47498.6|47373.6|30
1615041000000|2021-03-06 14:30:00|47508.1|47383.1|47497.8|47372.8|47508.1|47383.1|47494.5|47369.5|35
1615041010000|2021-03-06 14:30:10|47497.3|47372.3|47487.8|47362.8|47498.5|47373.5|47487.7|47362.7|24
1615041020000|2021-03-06 14:30:20|47483.5|47358.5|47487|47362|47489.8|47364.8|47483.5|47358.5|22
1615041030000|2021-03-06 14:30:30|47485.1|47360.1|47481.1|47356.1|47492.2|47367.2|47480.7|47355.7|33
1615041040000|2021-03-06 14:30:40|47480.9|47355.9|47480.9|47355.9|47481.8|47356.8|47477.3|47352.3|23
1615041050000|2021-03-06 14:30:50|47481.3|47356.3|47484.2|47359.2|47484.7|47359.7|47481.3|47356.3|21
1615041060000|2021-03-06 14:31:00|47484.4|47359.4|47481.5|47356.5|47484.4|47359.4|47481.5|47356.5|9
1615041070000|2021-03-06 14:31:10|47481.6|47356.6|47482.2|47357.2|47482.2|47357.2|47481.6|47356.6|3
1615041080000|2021-03-06 14:31:20|47481.4|47356.4|47481.4|47356.4|47481.9|47356.9|47481.4|47356.4|3
1615041090000|2021-03-06 14:31:30|47481.3|47356.3|47472|47347|47481.3|47356.3|47471.3|47346.3|11
1615041100000|2021-03-06 14:31:40|47471.5|47346.5|47468.1|47343.1|47471.5|47346.5|47466.6|47341.6|22
1615041110000|2021-03-06 14:31:50|47466.8|47341.8|47457.5|47332.5|47467.4|47342.4|47456.1|47331.1|29
1615041120000|2021-03-06 14:32:00|47457.4|47332.4|47435|47310|47463.7|47338.7|47435|47310|35
1615041130000|2021-03-06 14:32:10|47433.5|47308.5|47419.1|47294.1|47434.6|47309.6|47419.1|47294.1|33
1615041140000|2021-03-06 14:32:20|47418.8|47293.8|47408.6|47283.6|47418.8|47293.8|47408.3|47283.3|30
1615041150000|2021-03-06 14:32:30|47407.7|47282.7|47446.5|47321.5|47446.8|47321.8|47407.7|47282.7|36
1615041160000|2021-03-06 14:32:40|47446.3|47321.3|47464.5|47339.5|47467.9|47342.9|47443.9|47318.9|38
1615041170000|2021-03-06 14:32:50|47463.9|47338.9|47463|47338|47469.6|47344.6|47461.7|47336.7|30
1615041180000|2021-03-06 14:33:00|47465.5|47340.5|47444.6|47319.6|47465.5|47340.5|47444.6|47319.6|33
1615041190000|2021-03-06 14:33:10|47444.3|47319.3|47451.5|47326.5|47453.2|47328.2|47439.4|47314.4|36
1615041200000|2021-03-06 14:33:20|47452|47327|47441.4|47316.4|47452|47327|47440.9|47315.9|35
1615041210000|2021-03-06 14:33:30|47441.5|47316.5|47462.2|47337.2|47462.9|47337.9|47441.5|47316.5|29
1615041220000|2021-03-06 14:33:40|47461.3|47336.3|47468.1|47343.1|47468.1|47343.1|47461.3|47336.3|21
1615041230000|2021-03-06 14:33:50|47468.8|47343.8|47487.8|47362.8|47489.1|47364.1|47468.8|47343.8|33
1615041240000|2021-03-06 14:34:00|47486.4|47361.4|47486.2|47361.2|47486.7|47361.7|47484.3|47359.3|22
1615041250000|2021-03-06 14:34:10|47486.3|47361.3|47495.8|47370.8|47495.8|47370.8|47477.2|47352.2|31
1615041260000|2021-03-06 14:34:20|47493.5|47368.5|47525.5|47400.5|47525.5|47400.5|47493.5|47368.5|28
1615041270000|2021-03-06 14:34:30|47526.7|47401.7|47537.7|47412.7|47537.7|47412.7|47522.8|47397.8|29
1615041280000|2021-03-06 14:34:40|47537.6|47412.6|47538|47413|47541.6|47416.6|47533.9|47408.9|37
1615041290000|2021-03-06 14:34:50|47540.1|47415.1|47565.2|47440.2|47565.2|47440.2|47539.8|47414.8|30
1615041300000|2021-03-06 14:35:00|47565.4|47440.4|47564.8|47439.8|47567.8|47442.8|47551.2|47426.2|33
1615041310000|2021-03-06 14:35:10|47565.2|47440.2|47575|47450|47576.5|47451.5|47565.2|47440.2|33
1615041320000|2021-03-06 14:35:20|47576.4|47451.4|47603.1|47478.1|47603.1|47478.1|47576.1|47451.1|30
1615041330000|2021-03-06 14:35:30|47602.7|47477.7|47611.9|47486.9|47611.9|47486.9|47602.4|47477.4|35
1615041340000|2021-03-06 14:35:40|47610.8|47485.8|47618.6|47493.6|47618.8|47493.8|47608|47483|32
1615041350000|2021-03-06 14:35:50|47618.9|47493.9|47613.5|47488.5|47619.4|47494.4|47608.8|47483.8|27
1615041360000|2021-03-06 14:36:00|47613.6|47488.6|47612.1|47487.1|47617.3|47492.3|47607.6|47482.6|29
1615041370000|2021-03-06 14:36:10|47610.4|47485.4|47601.9|47476.9|47610.9|47485.9|47601.6|47476.6|25
1615041380000|2021-03-06 14:36:20|47600.6|47475.6|47574.5|47449.5|47600.6|47475.6|47574.5|47449.5|34
1615041390000|2021-03-06 14:36:30|47574.9|47449.9|47575.8|47450.8|47582.7|47457.7|47574.9|47449.9|23
1615041400000|2021-03-06 14:36:40|47570.4|47445.4|47540.4|47415.4|47571.2|47446.2|47539|47414|35
1615041410000|2021-03-06 14:36:50|47540.2|47415.2|47540.2|47415.2|47541.2|47416.2|47538.3|47413.3|21
1615041420000|2021-03-06 14:37:00|47540.1|47415.1|47522.5|47397.5|47540.1|47415.1|47521.9|47396.9|30
1615041430000|2021-03-06 14:37:10|47522.3|47397.3|47543.3|47418.3|47543.3|47418.3|47521.6|47396.6|23
1615041440000|2021-03-06 14:37:20|47546.6|47421.6|47568|47443|47574.8|47449.8|47542|47417|37
1615041450000|2021-03-06 14:37:30|47568.1|47443.1|47580.1|47455.1|47580.1|47455.1|47567.6|47442.6|33
1615041460000|2021-03-06 14:37:40|47575.9|47450.9|47587.1|47462.1|47599.6|47474.6|47575.9|47450.9|35
1615041470000|2021-03-06 14:37:50|47587.6|47462.6|47579.1|47454.1|47588.1|47463.1|47578.1|47453.1|30
1615041480000|2021-03-06 14:38:00|47579.5|47454.5|47562.9|47437.9|47579.6|47454.6|47562.8|47437.8|24
1615041490000|2021-03-06 14:38:10|47562.2|47437.2|47554.9|47429.9|47562.2|47437.2|47554.8|47429.8|38
1615041500000|2021-03-06 14:38:20|47554.3|47429.3|47550.9|47425.9|47557.6|47432.6|47547.8|47422.8|29
1615041510000|2021-03-06 14:38:30|47551|47426|47554.3|47429.3|47554.3|47429.3|47549.6|47424.6|31
1615041520000|2021-03-06 14:38:40|47553.8|47428.8|47547.6|47422.6|47554|47429|47547.6|47422.6|29
1615041530000|2021-03-06 14:38:50|47547.4|47422.4|47545|47420|47549.1|47424.1|47544.6|47419.6|21
1615041540000|2021-03-06 14:39:00|47545.4|47420.4|47542.4|47417.4|47545.4|47420.4|47540.2|47415.2|25
1615041550000|2021-03-06 14:39:10|47541.9|47416.9|47558|47433|47558.2|47433.2|47541.7|47416.7|33
1615041560000|2021-03-06 14:39:20|47559.1|47434.1|47557.4|47432.4|47561.1|47436.1|47556.7|47431.7|18
1615041570000|2021-03-06 14:39:30|47557.9|47432.9|47555.4|47430.4|47559.4|47434.4|47555.4|47430.4|27
1615041580000|2021-03-06 14:39:40|47552.1|47427.1|47550|47425|47555.1|47430.1|47547.2|47422.2|25
1615041590000|2021-03-06 14:39:50|47550.1|47425.1|47566.4|47441.4|47567.4|47442.4|47550.1|47425.1|36
1615041600000|2021-03-06 14:40:00|47565|47440|47547.9|47422.9|47565|47440|47547.9|47422.9|27
1615041610000|2021-03-06 14:40:10|47547.4|47422.4|47540.1|47415.1|47547.4|47422.4|47535.9|47410.9|32
1615041620000|2021-03-06 14:40:20|47539.8|47414.8|47546.7|47421.7|47547.7|47422.7|47535.3|47410.3|32
1615041630000|2021-03-06 14:40:30|47545.9|47420.9|47546.9|47421.9|47549.3|47424.3|47545.4|47420.4|37
1615041640000|2021-03-06 14:40:40|47546.7|47421.7|47549.9|47424.9|47550.6|47425.6|47546.1|47421.1|33
1615041650000|2021-03-06 14:40:50|47550.1|47425.1|47552.3|47427.3|47552.9|47427.9|47544.8|47419.8|27
1615041660000|2021-03-06 14:41:00|47552.2|47427.2|47546.1|47421.1|47552.4|47427.4|47546.1|47421.1|25
1615041670000|2021-03-06 14:41:10|47545.8|47420.8|47535.5|47410.5|47545.8|47420.8|47534.6|47409.6|31
1615041680000|2021-03-06 14:41:20|47535.3|47410.3|47532.4|47407.4|47536.4|47411.4|47530.9|47405.9|29
1615041690000|2021-03-06 14:41:30|47530.2|47405.2|47523.3|47398.3|47531.4|47406.4|47523.3|47398.3|25
1615041700000|2021-03-06 14:41:40|47524|47399|47518.5|47393.5|47524|47399|47518.3|47393.3|13
1615041710000|2021-03-06 14:41:50|47518.4|47393.4|47516.2|47391.2|47518.5|47393.5|47516.2|47391.2|10
1615041720000|2021-03-06 14:42:00|47515.3|47390.3|47523.2|47398.2|47523.2|47398.2|47514.9|47389.9|23
1615041730000|2021-03-06 14:42:10|47521.9|47396.9|47534.4|47409.4|47534.4|47409.4|47521.9|47396.9|26
1615041740000|2021-03-06 14:42:20|47535|47410|47549.6|47424.6|47549.6|47424.6|47531.8|47406.8|37
1615041750000|2021-03-06 14:42:30|47550.3|47425.3|47556.3|47431.3|47556.7|47431.7|47550.3|47425.3|32
1615041760000|2021-03-06 14:42:40|47555.5|47430.5|47554.7|47429.7|47556.8|47431.8|47554.6|47429.6|23
1615041770000|2021-03-06 14:42:50|47553.8|47428.8|47541.4|47416.4|47554.4|47429.4|47540.7|47415.7|18
1615041780000|2021-03-06 14:43:00|47540.5|47415.5|47523.1|47398.1|47541.2|47416.2|47519.9|47394.9|28
1615041790000|2021-03-06 14:43:10|47523.6|47398.6|47511|47386|47523.6|47398.6|47511|47386|27
1615041800000|2021-03-06 14:43:20|47510.6|47385.6|47504.4|47379.4|47510.6|47385.6|47503.7|47378.7|13
1615041810000|2021-03-06 14:43:30|47505.1|47380.1|47503.9|47378.9|47507|47382|47502.8|47377.8|19
1615041820000|2021-03-06 14:43:40|47504|47379|47504.2|47379.2|47504.7|47379.7|47503.1|47378.1|12
1615041830000|2021-03-06 14:43:50|47503.6|47378.6|47503.5|47378.5|47504|47379|47501.4|47376.4|23
1615041840000|2021-03-06 14:44:00|47503|47378|47510.9|47385.9|47511.3|47386.3|47502.4|47377.4|27
1615041850000|2021-03-06 14:44:10|47511.3|47386.3|47518.7|47393.7|47518.7|47393.7|47510.2|47385.2|21
1615041860000|2021-03-06 14:44:20|47521.7|47396.7|47536.7|47411.7|47536.7|47411.7|47521.7|47396.7|30
1615041870000|2021-03-06 14:44:30|47536.9|47411.9|47546.6|47421.6|47548.5|47423.5|47536.7|47411.7|29
1615041880000|2021-03-06 14:44:40|47546.5|47421.5|47535.9|47410.9|47547.8|47422.8|47535.9|47410.9|34
1615041890000|2021-03-06 14:44:50|47528.8|47403.8|47536.5|47411.5|47540.4|47415.4|47528.1|47403.1|36
1615041900000|2021-03-06 14:45:00|47536.9|47411.9|47524|47399|47537.3|47412.3|47522|47397|30
1615041910000|2021-03-06 14:45:10|47523.8|47398.8|47527.6|47402.6|47527.6|47402.6|47523.8|47398.8|14
1615041920000|2021-03-06 14:45:20|47527.8|47402.8|47546.8|47421.8|47548.2|47423.2|47527.3|47402.3|37
1615041930000|2021-03-06 14:45:30|47546.9|47421.9|47549.5|47424.5|47549.8|47424.8|47545.6|47420.6|30
1615041940000|2021-03-06 14:45:40|47549.8|47424.8|47556.9|47431.9|47558|47433|47549.8|47424.8|30
1615041950000|2021-03-06 14:45:50|47556.8|47431.8|47575.3|47450.3|47575.9|47450.9|47556.1|47431.1|34
1615041960000|2021-03-06 14:46:00|47576|47451|47560.3|47435.3|47576|47451|47560.3|47435.3|35
1615041970000|2021-03-06 14:46:10|47561.2|47436.2|47578.1|47453.1|47578.1|47453.1|47560.6|47435.6|27
1615041980000|2021-03-06 14:46:20|47576.7|47451.7|47594.8|47469.8|47594.8|47469.8|47576.7|47451.7|37
1615041990000|2021-03-06 14:46:30|47597.8|47472.8|47621.5|47496.5|47623.6|47498.6|47597.8|47472.8|37
1615042000000|2021-03-06 14:46:40|47622.7|47497.7|47664.8|47539.8|47664.8|47539.8|47621.7|47496.7|30
1615042010000|2021-03-06 14:46:50|47665.2|47540.2|47626.6|47501.6|47669.9|47544.9|47626.6|47501.6|32
1615042020000|2021-03-06 14:47:00|47626.4|47501.4|47632.5|47507.5|47637.1|47512.1|47626.4|47501.4|38
1615042030000|2021-03-06 14:47:10|47630.6|47505.6|47624.4|47499.4|47632.8|47507.8|47624.4|47499.4|37
1615042040000|2021-03-06 14:47:20|47624.8|47499.8|47624.4|47499.4|47629.3|47504.3|47615.9|47490.9|38
1615042050000|2021-03-06 14:47:30|47624.5|47499.5|47623.7|47498.7|47624.5|47499.5|47623.4|47498.4|15
1615042060000|2021-03-06 14:47:40|47623.8|47498.8|47642.9|47517.9|47648.7|47523.7|47623.6|47498.6|40
1615042070000|2021-03-06 14:47:50|47640.4|47515.4|47661.1|47536.1|47663.6|47538.6|47640.4|47515.4|35
1615042080000|2021-03-06 14:48:00|47661.5|47536.5|47672.7|47547.7|47685|47560|47659.1|47534.1|38
1615042090000|2021-03-06 14:48:10|47673.4|47548.4|47673.1|47548.1|47678|47553|47669.1|47544.1|38
1615042100000|2021-03-06 14:48:20|47674|47549|47669.8|47544.8|47674.8|47549.8|47666.9|47541.9|30
1615042110000|2021-03-06 14:48:30|47666.3|47541.3|47694.6|47569.6|47694.6|47569.6|47665.5|47540.5|36
1615042120000|2021-03-06 14:48:40|47694.8|47569.8|47707.3|47582.3|47707.3|47582.3|47693.4|47568.4|38
1615042130000|2021-03-06 14:48:50|47707.2|47582.2|47714.6|47589.6|47726.5|47601.5|47705|47580|34
1615042140000|2021-03-06 14:49:00|47712.8|47587.8|47718.8|47593.8|47721.1|47596.1|47712.4|47587.4|35
1615042150000|2021-03-06 14:49:10|47719.1|47594.1|47715.4|47590.4|47720.8|47595.8|47715.4|47590.4|36
1615042160000|2021-03-06 14:49:20|47715|47590|47700.1|47575.1|47715|47590|47695|47570|35
1615042170000|2021-03-06 14:49:30|47698.7|47573.7|47698.8|47573.8|47701.4|47576.4|47696.9|47571.9|31
1615042180000|2021-03-06 14:49:40|47698.6|47573.6|47696.1|47571.1|47698.6|47573.6|47695.7|47570.7|26
1615042190000|2021-03-06 14:49:50|47696.6|47571.6|47692.5|47567.5|47696.8|47571.8|47692.1|47567.1|16
1615042200000|2021-03-06 14:50:00|47692.6|47567.6|47670.4|47545.4|47692.6|47567.6|47664.4|47539.4|33
1615042210000|2021-03-06 14:50:10|47669.5|47544.5|47669|47544|47672.8|47547.8|47664.9|47539.9|35
1615042220000|2021-03-06 14:50:20|47668.2|47543.2|47664.7|47539.7|47670.5|47545.5|47661|47536|31
1615042230000|2021-03-06 14:50:30|47664.8|47539.8|47661.7|47536.7|47664.8|47539.8|47660.3|47535.3|30
1615042240000|2021-03-06 14:50:40|47661.8|47536.8|47658.2|47533.2|47663.3|47538.3|47657.2|47532.2|33
1615042250000|2021-03-06 14:50:50|47658.7|47533.7|47650.9|47525.9|47658.8|47533.8|47649.2|47524.2|31
1615042260000|2021-03-06 14:51:00|47649.8|47524.8|47647.5|47522.5|47652.3|47527.3|47646.5|47521.5|30
1615042270000|2021-03-06 14:51:10|47647.3|47522.3|47641|47516|47647.5|47522.5|47641|47516|28
1615042280000|2021-03-06 14:51:20|47641.6|47516.6|47632.6|47507.6|47641.6|47516.6|47632.2|47507.2|29
1615042290000|2021-03-06 14:51:30|47632.2|47507.2|47632.9|47507.9|47632.9|47507.9|47628.3|47503.3|27
1615042300000|2021-03-06 14:51:40|47631.4|47506.4|47666.4|47541.4|47669.3|47544.3|47630.6|47505.6|28
1615042310000|2021-03-06 14:51:50|47664.9|47539.9|47662.4|47537.4|47669.3|47544.3|47660.4|47535.4|37
1615042320000|2021-03-06 14:52:00|47661.2|47536.2|47663.2|47538.2|47668.2|47543.2|47660.8|47535.8|36
1615042330000|2021-03-06 14:52:10|47663.1|47538.1|47689|47564|47692|47567|47663.1|47538.1|35
1615042340000|2021-03-06 14:52:20|47685|47560|47722.8|47597.8|47722.8|47597.8|47685|47560|37
1615042350000|2021-03-06 14:52:30|47722.3|47597.3|47734.4|47609.4|47737|47612|47722.3|47597.3|36
1615042360000|2021-03-06 14:52:40|47734.2|47609.2|47762.8|47637.8|47789.3|47664.3|47734.2|47609.2|36
1615042370000|2021-03-06 14:52:50|47764.2|47639.2|47748.3|47623.3|47764.2|47639.2|47743|47618|37
1615042380000|2021-03-06 14:53:00|47751.2|47626.2|47744.4|47619.4|47751.3|47626.3|47739.2|47614.2|33
1615042390000|2021-03-06 14:53:10|47745|47620|47747.7|47622.7|47748.8|47623.8|47743.5|47618.5|39
1615042400000|2021-03-06 14:53:20|47748.5|47623.5|47752.6|47627.6|47754.2|47629.2|47747.3|47622.3|35
1615042410000|2021-03-06 14:53:30|47751.9|47626.9|47762.1|47637.1|47763.1|47638.1|47750.8|47625.8|38
1615042420000|2021-03-06 14:53:40|47760.7|47635.7|47753.8|47628.8|47760.8|47635.8|47748.3|47623.3|33
1615042430000|2021-03-06 14:53:50|47754.7|47629.7|47757.8|47632.8|47759.3|47634.3|47750.2|47625.2|35
1615042440000|2021-03-06 14:54:00|47758|47633|47730.6|47605.6|47758.1|47633.1|47730|47605|37
1615042450000|2021-03-06 14:54:10|47730.8|47605.8|47721.7|47596.7|47733.4|47608.4|47721.6|47596.6|31
1615042460000|2021-03-06 14:54:20|47721.8|47596.8|47719.2|47594.2|47721.8|47596.8|47719.2|47594.2|27
1615042470000|2021-03-06 14:54:30|47719.3|47594.3|47713|47588|47719.5|47594.5|47711.9|47586.9|23
1615042480000|2021-03-06 14:54:40|47713.1|47588.1|47715.6|47590.6|47715.6|47590.6|47712.6|47587.6|20
1615042490000|2021-03-06 14:54:50|47716|47591|47737.6|47612.6|47737.9|47612.9|47716|47591|19
1615042500000|2021-03-06 14:55:00|47736.8|47611.8|47751.2|47626.2|47759.6|47634.6|47736.8|47611.8|33
1615042510000|2021-03-06 14:55:10|47749.4|47624.4|47740.5|47615.5|47749.4|47624.4|47739.9|47614.9|29
1615042520000|2021-03-06 14:55:20|47740|47615|47731.2|47606.2|47740.3|47615.3|47723.2|47598.2|30
1615042530000|2021-03-06 14:55:30|47730.7|47605.7|47727.4|47602.4|47731|47606|47725|47600|36
1615042540000|2021-03-06 14:55:40|47727.8|47602.8|47716|47591|47727.8|47602.8|47715.1|47590.1|24
1615042550000|2021-03-06 14:55:50|47715.9|47590.9|47710.4|47585.4|47715.9|47590.9|47710.4|47585.4|20
1615042560000|2021-03-06 14:56:00|47710.3|47585.3|47702.9|47577.9|47710.5|47585.5|47702.7|47577.7|24
1615042570000|2021-03-06 14:56:10|47703|47578|47695.6|47570.6|47703.4|47578.4|47695.6|47570.6|24
1615042580000|2021-03-06 14:56:20|47695.8|47570.8|47696.9|47571.9|47698.9|47573.9|47695.5|47570.5|21
1615042590000|2021-03-06 14:56:30|47696.6|47571.6|47684.2|47559.2|47697.4|47572.4|47683.9|47558.9|27
1615042600000|2021-03-06 14:56:40|47684.3|47559.3|47685.3|47560.3|47685.7|47560.7|47683.3|47558.3|27
1615042610000|2021-03-06 14:56:50|47685.6|47560.6|47693.7|47568.7|47693.8|47568.8|47684.8|47559.8|30
1615042620000|2021-03-06 14:57:00|47693.3|47568.3|47678.3|47553.3|47696.1|47571.1|47676.1|47551.1|35
1615042630000|2021-03-06 14:57:10|47677.2|47552.2|47673.7|47548.7|47680.6|47555.6|47671.3|47546.3|28
1615042640000|2021-03-06 14:57:20|47673.5|47548.5|47665.6|47540.6|47673.5|47548.5|47665.6|47540.6|24
1615042650000|2021-03-06 14:57:30|47666|47541|47659.6|47534.6|47666.1|47541.1|47659.6|47534.6|26
1615042660000|2021-03-06 14:57:40|47658.7|47533.7|47667.3|47542.3|47667.3|47542.3|47658.4|47533.4|21
1615042670000|2021-03-06 14:57:50|47667.5|47542.5|47661.2|47536.2|47671.4|47546.4|47660.6|47535.6|31
1615042680000|2021-03-06 14:58:00|47661.4|47536.4|47656.1|47531.1|47662.4|47537.4|47655.9|47530.9|28
1615042690000|2021-03-06 14:58:10|47656|47531|47659.9|47534.9|47659.9|47534.9|47653.5|47528.5|31
1615042700000|2021-03-06 14:58:20|47659.4|47534.4|47660.4|47535.4|47662.6|47537.6|47653.8|47528.8|36
1615042710000|2021-03-06 14:58:30|47662.2|47537.2|47660.6|47535.6|47662.6|47537.6|47660.5|47535.5|31
1615042720000|2021-03-06 14:58:40|47661.4|47536.4|47657.7|47532.7|47662.5|47537.5|47657.6|47532.6|32
1615042730000|2021-03-06 14:58:50|47657.9|47532.9|47650.4|47525.4|47658|47533|47650.4|47525.4|31
1615042740000|2021-03-06 14:59:00|47650.1|47525.1|47650|47525|47652.5|47527.5|47649.7|47524.7|30
1615042750000|2021-03-06 14:59:10|47649.7|47524.7|47646.2|47521.2|47649.7|47524.7|47645.3|47520.3|26
1615042760000|2021-03-06 14:59:20|47646.6|47521.6|47646.3|47521.3|47646.9|47521.9|47646.1|47521.1|24
1615042770000|2021-03-06 14:59:30|47646.2|47521.2|47645.8|47520.8|47646.9|47521.9|47645.5|47520.5|32
1615042780000|2021-03-06 14:59:40|47646|47521|47665.9|47540.9|47665.9|47540.9|47646|47521|29
1615042790000|2021-03-06 14:59:50|47665.8|47540.8|47647.7|47522.7|47665.8|47540.8|47646.9|47521.9|33
1615042800000|2021-03-06 15:00:00|47645.7|47520.7|47645.2|47520.2|47654.4|47529.4|47644.3|47519.3|36
1615042810000|2021-03-06 15:00:10|47645.4|47520.4|47656.1|47531.1|47660.3|47535.3|47645.4|47520.4|32
1615042820000|2021-03-06 15:00:20|47656.2|47531.2|47650.4|47525.4|47656.5|47531.5|47649.3|47524.3|33
1615042830000|2021-03-06 15:00:30|47649.4|47524.4|47647.3|47522.3|47649.8|47524.8|47647.1|47522.1|30
1615042840000|2021-03-06 15:00:40|47647.5|47522.5|47653.5|47528.5|47654.5|47529.5|47646.7|47521.7|32
1615042850000|2021-03-06 15:00:50|47653.6|47528.6|47641.2|47516.2|47654|47529|47641.2|47516.2|27
1615042860000|2021-03-06 15:01:00|47641.1|47516.1|47641.4|47516.4|47643|47518|47641.1|47516.1|32
1615042870000|2021-03-06 15:01:10|47641.5|47516.5|47649.1|47524.1|47649.1|47524.1|47641.5|47516.5|21
1615042880000|2021-03-06 15:01:20|47646.1|47521.1|47645.7|47520.7|47646.1|47521.1|47644.8|47519.8|31
1615042890000|2021-03-06 15:01:30|47645.4|47520.4|47648.2|47523.2|47648.2|47523.2|47645.2|47520.2|27
1615042900000|2021-03-06 15:01:40|47652.1|47527.1|47670.4|47545.4|47672|47547|47652.1|47527.1|33
1615042910000|2021-03-06 15:01:50|47667.4|47542.4|47671|47546|47671|47546|47665.1|47540.1|29
1615042920000|2021-03-06 15:02:00|47673.1|47548.1|47673|47548|47680.8|47555.8|47672.2|47547.2|33
1615042930000|2021-03-06 15:02:10|47672.7|47547.7|47673.8|47548.8|47673.8|47548.8|47672|47547|28
1615042940000|2021-03-06 15:02:20|47672.2|47547.2|47669.2|47544.2|47672.2|47547.2|47669.2|47544.2|31
1615042950000|2021-03-06 15:02:30|47664.7|47539.7|47649.8|47524.8|47664.7|47539.7|47649|47524|31
1615042960000|2021-03-06 15:02:40|47649.9|47524.9|47653.6|47528.6|47654|47529|47649.9|47524.9|31
1615042970000|2021-03-06 15:02:50|47652.2|47527.2|47644.8|47519.8|47652.6|47527.6|47644.8|47519.8|25
1615042980000|2021-03-06 15:03:00|47643.9|47518.9|47638.1|47513.1|47643.9|47518.9|47637.4|47512.4|25
1615042990000|2021-03-06 15:03:10|47637.9|47512.9|47618.3|47493.3|47637.9|47512.9|47618.3|47493.3|33
1615043000000|2021-03-06 15:03:20|47617.5|47492.5|47632.4|47507.4|47633.6|47508.6|47616.1|47491.1|28
1615043010000|2021-03-06 15:03:30|47630.7|47505.7|47625.7|47500.7|47631.1|47506.1|47624.2|47499.2|31
1615043020000|2021-03-06 15:03:40|47625.6|47500.6|47626.2|47501.2|47627|47502|47625.2|47500.2|28
1615043030000|2021-03-06 15:03:50|47626.3|47501.3|47623.5|47498.5|47627.2|47502.2|47623|47498|24
1615043040000|2021-03-06 15:04:00|47622.1|47497.1|47604.4|47479.4|47622.1|47497.1|47603.8|47478.8|30
1615043050000|2021-03-06 15:04:10|47602.6|47477.6|47603.4|47478.4|47603.5|47478.5|47601.9|47476.9|16
1615043060000|2021-03-06 15:04:20|47603.3|47478.3|47602.7|47477.7|47603.3|47478.3|47602.4|47477.4|12
1615043070000|2021-03-06 15:04:30|47602.8|47477.8|47615.4|47490.4|47615.4|47490.4|47602.8|47477.8|23
1615043080000|2021-03-06 15:04:40|47615.3|47490.3|47605.3|47480.3|47623.1|47498.1|47605.3|47480.3|31
1615043090000|2021-03-06 15:04:50|47604.5|47479.5|47604.3|47479.3|47604.6|47479.6|47602.2|47477.2|24
1615043100000|2021-03-06 15:05:00|47604.1|47479.1|47596.6|47471.6|47604.2|47479.2|47596.6|47471.6|34
1615043110000|2021-03-06 15:05:10|47595.7|47470.7|47593.7|47468.7|47598.5|47473.5|47579.8|47454.8|37
1615043120000|2021-03-06 15:05:20|47594.7|47469.7|47607.2|47482.2|47608|47483|47592.6|47467.6|30
1615043130000|2021-03-06 15:05:30|47607.1|47482.1|47609.7|47484.7|47615.7|47490.7|47607.1|47482.1|36
1615043140000|2021-03-06 15:05:40|47610.2|47485.2|47613.6|47488.6|47617.4|47492.4|47610.2|47485.2|27
1615043150000|2021-03-06 15:05:50|47611.4|47486.4|47601.5|47476.5|47611.4|47486.4|47601.5|47476.5|35
1615043160000|2021-03-06 15:06:00|47599.3|47474.3|47598.4|47473.4|47601|47476|47597.8|47472.8|29
1615043170000|2021-03-06 15:06:10|47598.2|47473.2|47598.8|47473.8|47600.1|47475.1|47597.5|47472.5|31
1615043180000|2021-03-06 15:06:20|47598.2|47473.2|47612.4|47487.4|47612.4|47487.4|47598.2|47473.2|28
1615043190000|2021-03-06 15:06:30|47610.2|47485.2|47601|47476|47610.7|47485.7|47601|47476|32
1615043200000|2021-03-06 15:06:40|47599.9|47474.9|47596.4|47471.4|47599.9|47474.9|47596.4|47471.4|21
1615043210000|2021-03-06 15:06:50|47596.6|47471.6|47577.2|47452.2|47597|47472|47576.3|47451.3|27
1615043220000|2021-03-06 15:07:00|47576.7|47451.7|47576.6|47451.6|47578.4|47453.4|47576.2|47451.2|23
1615043230000|2021-03-06 15:07:10|47576.5|47451.5|47594.1|47469.1|47594.1|47469.1|47576.5|47451.5|32
1615043240000|2021-03-06 15:07:20|47594.4|47469.4|47601.6|47476.6|47604.4|47479.4|47594.4|47469.4|28
1615043250000|2021-03-06 15:07:30|47602.5|47477.5|47601.2|47476.2|47603.1|47478.1|47598.5|47473.5|32
1615043260000|2021-03-06 15:07:40|47598.5|47473.5|47588.6|47463.6|47599.5|47474.5|47588.6|47463.6|31
1615043270000|2021-03-06 15:07:50|47589.3|47464.3|47588.9|47463.9|47589.5|47464.5|47582.6|47457.6|29
1615043280000|2021-03-06 15:08:00|47590.5|47465.5|47585.5|47460.5|47590.5|47465.5|47582.2|47457.2|37
1615043290000|2021-03-06 15:08:10|47585.6|47460.6|47590.7|47465.7|47590.7|47465.7|47584.9|47459.9|25
1615043300000|2021-03-06 15:08:20|47595.7|47470.7|47611|47486|47611|47486|47595.7|47470.7|28
1615043310000|2021-03-06 15:08:30|47609.1|47484.1|47606.3|47481.3|47609.4|47484.4|47606.3|47481.3|19
1615043320000|2021-03-06 15:08:40|47607.2|47482.2|47608.9|47483.9|47611.5|47486.5|47606|47481|27
1615043330000|2021-03-06 15:08:50|47609.4|47484.4|47609.3|47484.3|47610.2|47485.2|47607.5|47482.5|24
1615043340000|2021-03-06 15:09:00|47607.2|47482.2|47603.1|47478.1|47609.3|47484.3|47602.4|47477.4|31
1615043350000|2021-03-06 15:09:10|47603|47478|47598.4|47473.4|47603|47478|47597.4|47472.4|28
1615043360000|2021-03-06 15:09:20|47598.8|47473.8|47599.9|47474.9|47600|47475|47598|47473|16
1615043370000|2021-03-06 15:09:30|47599.6|47474.6|47618.2|47493.2|47620|47495|47599.6|47474.6|28
1615043380000|2021-03-06 15:09:40|47617.5|47492.5|47617.5|47492.5|47620.6|47495.6|47616.3|47491.3|23
1615043390000|2021-03-06 15:09:50|47619.7|47494.7|47622.8|47497.8|47623.4|47498.4|47617.1|47492.1|19
1615043400000|2021-03-06 15:10:00|47622.6|47497.6|47637.6|47512.6|47639.5|47514.5|47622.6|47497.6|34
1615043410000|2021-03-06 15:10:10|47635|47510|47644.6|47519.6|47645.1|47520.1|47633.6|47508.6|30
1615043420000|2021-03-06 15:10:20|47645.1|47520.1|47667.8|47542.8|47669.9|47544.9|47644.5|47519.5|34
1615043430000|2021-03-06 15:10:30|47665.9|47540.9|47677.6|47552.6|47681.1|47556.1|47665.9|47540.9|38
1615043440000|2021-03-06 15:10:40|47676.3|47551.3|47691|47566|47691|47566|47676.3|47551.3|35
1615043450000|2021-03-06 15:10:50|47691.3|47566.3|47697.6|47572.6|47698.7|47573.7|47690.4|47565.4|34
1615043460000|2021-03-06 15:11:00|47697.4|47572.4|47701|47576|47701.8|47576.8|47696|47571|37
1615043470000|2021-03-06 15:11:10|47699.6|47574.6|47695.8|47570.8|47701|47576|47694.9|47569.9|31
1615043480000|2021-03-06 15:11:20|47696.4|47571.4|47692.3|47567.3|47697.3|47572.3|47691.9|47566.9|27
1615043490000|2021-03-06 15:11:30|47692.7|47567.7|47703.1|47578.1|47703.8|47578.8|47691.5|47566.5|29
1615043500000|2021-03-06 15:11:40|47710.8|47585.8|47711.8|47586.8|47713|47588|47710.8|47585.8|16
1615043510000|2021-03-06 15:11:50|47711|47586|47709|47584|47713.1|47588.1|47700.6|47575.6|27
1615043520000|2021-03-06 15:12:00|47708.3|47583.3|47726.6|47601.6|47727|47602|47706.8|47581.8|32
1615043530000|2021-03-06 15:12:10|47726.5|47601.5|47710.7|47585.7|47727.3|47602.3|47709.7|47584.7|35
1615043540000|2021-03-06 15:12:20|47710.9|47585.9|47693.7|47568.7|47711.1|47586.1|47693.7|47568.7|32
1615043550000|2021-03-06 15:12:30|47687.1|47562.1|47667|47542|47687.1|47562.1|47665.4|47540.4|35
1615043560000|2021-03-06 15:12:40|47664.1|47539.1|47641.4|47516.4|47664.3|47539.3|47641.4|47516.4|31
1615043570000|2021-03-06 15:12:50|47641|47516|47632|47507|47641|47516|47624.4|47499.4|32
1615043580000|2021-03-06 15:13:00|47630.5|47505.5|47624.5|47499.5|47630.9|47505.9|47624.5|47499.5|29
1615043590000|2021-03-06 15:13:10|47623.6|47498.6|47618.1|47493.1|47623.6|47498.6|47617.9|47492.9|29
1615043600000|2021-03-06 15:13:20|47617.6|47492.6|47615.9|47490.9|47618.7|47493.7|47615.6|47490.6|22
1615043610000|2021-03-06 15:13:30|47616|47491|47650|47525|47660.9|47535.9|47615.9|47490.9|33
1615043620000|2021-03-06 15:13:40|47650.1|47525.1|47649.9|47524.9|47652.2|47527.2|47648.5|47523.5|32
1615043630000|2021-03-06 15:13:50|47649.7|47524.7|47664.2|47539.2|47667|47542|47649.7|47524.7|30
1615043640000|2021-03-06 15:14:00|47662.5|47537.5|47643.9|47518.9|47677.9|47552.9|47643.7|47518.7|30
1615043650000|2021-03-06 15:14:10|47644.7|47519.7|47632.8|47507.8|47647.9|47522.9|47631.4|47506.4|36
1615043660000|2021-03-06 15:14:20|47633.1|47508.1|47664.6|47539.6|47664.6|47539.6|47633.1|47508.1|29
1615043670000|2021-03-06 15:14:30|47666.3|47541.3|47669.8|47544.8|47670.3|47545.3|47666.3|47541.3|30
1615043680000|2021-03-06 15:14:40|47669.3|47544.3|47655.5|47530.5|47669.5|47544.5|47649|47524|33
1615043690000|2021-03-06 15:14:50|47659.8|47534.8|47651|47526|47660.8|47535.8|47651|47526|32
1615043700000|2021-03-06 15:15:00|47650.5|47525.5|47646.2|47521.2|47653.5|47528.5|47646.2|47521.2|36
1615043710000|2021-03-06 15:15:10|47642.4|47517.4|47632|47507|47642.4|47517.4|47631|47506|27
1615043720000|2021-03-06 15:15:20|47631.8|47506.8|47605.2|47480.2|47633.7|47508.7|47604.6|47479.6|34
1615043730000|2021-03-06 15:15:30|47605.7|47480.7|47602.1|47477.1|47606.4|47481.4|47601.2|47476.2|26
1615043740000|2021-03-06 15:15:40|47601.8|47476.8|47614.8|47489.8|47622.2|47497.2|47601.2|47476.2|33
1615043750000|2021-03-06 15:15:50|47614.2|47489.2|47597.8|47472.8|47614.2|47489.2|47597.7|47472.7|31
1615043760000|2021-03-06 15:16:00|47599|47474|47596.4|47471.4|47605|47480|47596.1|47471.1|32
1615043770000|2021-03-06 15:16:10|47596|47471|47589.6|47464.6|47597.2|47472.2|47587.4|47462.4|30
1615043780000|2021-03-06 15:16:20|47589.3|47464.3|47594|47469|47594.4|47469.4|47586.9|47461.9|32
1615043790000|2021-03-06 15:16:30|47593.7|47468.7|47589.4|47464.4|47593.7|47468.7|47585.4|47460.4|36
1615043800000|2021-03-06 15:16:40|47587.5|47462.5|47578.9|47453.9|47590|47465|47578.9|47453.9|24
1615043810000|2021-03-06 15:16:50|47575|47450|47534.8|47409.8|47575|47450|47534.8|47409.8|34
1615043820000|2021-03-06 15:17:00|47534.1|47409.1|47511.1|47386.1|47535|47410|47502.8|47377.8|35
1615043830000|2021-03-06 15:17:10|47516.4|47391.4|47523.1|47398.1|47528.2|47403.2|47516.4|47391.4|39
1615043840000|2021-03-06 15:17:20|47524.1|47399.1|47537.8|47412.8|47544.5|47419.5|47524.1|47399.1|35
1615043850000|2021-03-06 15:17:30|47539.7|47414.7|47542.4|47417.4|47554.6|47429.6|47539|47414|35
1615043860000|2021-03-06 15:17:40|47542|47417|47549.1|47424.1|47554.7|47429.7|47538.6|47413.6|31
1615043870000|2021-03-06 15:17:50|47548.4|47423.4|47550.7|47425.7|47551.9|47426.9|47533.9|47408.9|37
1615043880000|2021-03-06 15:18:00|47548.8|47423.8|47532|47407|47554.3|47429.3|47529.6|47404.6|38
1615043890000|2021-03-06 15:18:10|47532.3|47407.3|47520.1|47395.1|47540.2|47415.2|47518.7|47393.7|38
1615043900000|2021-03-06 15:18:20|47521|47396|47522.3|47397.3|47522.3|47397.3|47518|47393|30
1615043910000|2021-03-06 15:18:30|47522.4|47397.4|47519.2|47394.2|47522.4|47397.4|47517.8|47392.8|24
1615043920000|2021-03-06 15:18:40|47519|47394|47535|47410|47536|47411|47516.6|47391.6|28
1615043930000|2021-03-06 15:18:50|47536.2|47411.2|47541.8|47416.8|47541.8|47416.8|47535.4|47410.4|26
1615043940000|2021-03-06 15:19:00|47541.6|47416.6|47545.2|47420.2|47548.5|47423.5|47541.3|47416.3|35
1615043950000|2021-03-06 15:19:10|47545.9|47420.9|47553.7|47428.7|47554.8|47429.8|47544.4|47419.4|35
1615043960000|2021-03-06 15:19:20|47551.4|47426.4|47561.6|47436.6|47563.6|47438.6|47550|47425|31
1615043970000|2021-03-06 15:19:30|47561.5|47436.5|47594.2|47469.2|47594.2|47469.2|47561.1|47436.1|31
1615043980000|2021-03-06 15:19:40|47595.3|47470.3|47594.6|47469.6|47604|47479|47594.2|47469.2|27
1615043990000|2021-03-06 15:19:50|47591.9|47466.9|47595.4|47470.4|47595.4|47470.4|47576.3|47451.3|39
1615044000000|2021-03-06 15:20:00|47596.6|47471.6|47567|47442|47596.6|47471.6|47566.4|47441.4|38
1615044010000|2021-03-06 15:20:10|47567.2|47442.2|47582.5|47457.5|47582.5|47457.5|47563.9|47438.9|33
1615044020000|2021-03-06 15:20:20|47587.7|47462.7|47585.6|47460.6|47609.1|47484.1|47584.2|47459.2|38
1615044030000|2021-03-06 15:20:30|47585.4|47460.4|47580.8|47455.8|47589.4|47464.4|47580.2|47455.2|33
1615044040000|2021-03-06 15:20:40|47580.6|47455.6|47569.6|47444.6|47581.4|47456.4|47568.5|47443.5|30
1615044050000|2021-03-06 15:20:50|47570.1|47445.1|47563.4|47438.4|47570.1|47445.1|47563.1|47438.1|23
1615044060000|2021-03-06 15:21:00|47563.5|47438.5|47578.1|47453.1|47581|47456|47563.5|47438.5|29
1615044070000|2021-03-06 15:21:10|47578.2|47453.2|47583.7|47458.7|47587|47462|47577.7|47452.7|33
1615044080000|2021-03-06 15:21:20|47586.6|47461.6|47598.1|47473.1|47599|47474|47586.6|47461.6|30
1615044090000|2021-03-06 15:21:30|47600.3|47475.3|47605.1|47480.1|47606.6|47481.6|47600.1|47475.1|31
1615044100000|2021-03-06 15:21:40|47603.6|47478.6|47601.7|47476.7|47604.8|47479.8|47596.6|47471.6|32
1615044110000|2021-03-06 15:21:50|47603.4|47478.4|47611.1|47486.1|47615.4|47490.4|47603.4|47478.4|33
1615044120000|2021-03-06 15:22:00|47611.3|47486.3|47597.7|47472.7|47613|47488|47597.7|47472.7|25
1615044130000|2021-03-06 15:22:10|47597.1|47472.1|47589.7|47464.7|47602.5|47477.5|47588.1|47463.1|30
1615044140000|2021-03-06 15:22:20|47584.6|47459.6|47580.3|47455.3|47584.6|47459.6|47571.6|47446.6|31
1615044150000|2021-03-06 15:22:30|47580.9|47455.9|47602.8|47477.8|47609.3|47484.3|47580.9|47455.9|35
1615044160000|2021-03-06 15:22:40|47603.9|47478.9|47611.6|47486.6|47611.6|47486.6|47598.1|47473.1|36
1615044170000|2021-03-06 15:22:50|47610.3|47485.3|47607.7|47482.7|47610.3|47485.3|47593.5|47468.5|30
1615044180000|2021-03-06 15:23:00|47610.5|47485.5|47594.8|47469.8|47611.8|47486.8|47594.8|47469.8|36
1615044190000|2021-03-06 15:23:10|47595.4|47470.4|47587.5|47462.5|47595.4|47470.4|47587.5|47462.5|31
1615044200000|2021-03-06 15:23:20|47587.6|47462.6|47589.5|47464.5|47590.2|47465.2|47587.3|47462.3|31
1615044210000|2021-03-06 15:23:30|47588.8|47463.8|47586.7|47461.7|47589|47464|47586.1|47461.1|21
1615044220000|2021-03-06 15:23:40|47586.9|47461.9|47607.4|47482.4|47607.4|47482.4|47586.7|47461.7|35
1615044230000|2021-03-06 15:23:50|47607.9|47482.9|47612.8|47487.8|47612.8|47487.8|47605.8|47480.8|23
1615044240000|2021-03-06 15:24:00|47613.1|47488.1|47607.5|47482.5|47614.4|47489.4|47607.5|47482.5|28
1615044250000|2021-03-06 15:24:10|47605.5|47480.5|47593.8|47468.8|47608.1|47483.1|47593.1|47468.1|30
1615044260000|2021-03-06 15:24:20|47594.1|47469.1|47592|47467|47594.1|47469.1|47587.7|47462.7|35
1615044270000|2021-03-06 15:24:30|47591|47466|47611.6|47486.6|47611.6|47486.6|47588.7|47463.7|30
1615044280000|2021-03-06 15:24:40|47610.4|47485.4|47611.4|47486.4|47611.4|47486.4|47608.9|47483.9|28
1615044290000|2021-03-06 15:24:50|47610.7|47485.7|47597.7|47472.7|47611.6|47486.6|47593.5|47468.5|28
1615044300000|2021-03-06 15:25:00|47597.2|47472.2|47582.9|47457.9|47597.4|47472.4|47582.1|47457.1|32
1615044310000|2021-03-06 15:25:10|47582.7|47457.7|47584.1|47459.1|47584.2|47459.2|47571|47446|33
1615044320000|2021-03-06 15:25:20|47581.3|47456.3|47586.4|47461.4|47589.9|47464.9|47581|47456|37
1615044330000|2021-03-06 15:25:30|47586.1|47461.1|47602.8|47477.8|47605.1|47480.1|47586|47461|32
1615044340000|2021-03-06 15:25:40|47603.3|47478.3|47610.1|47485.1|47611.1|47486.1|47602.9|47477.9|29
1615044350000|2021-03-06 15:25:50|47610.2|47485.2|47611.9|47486.9|47611.9|47486.9|47608.7|47483.7|20
1615044360000|2021-03-06 15:26:00|47610.1|47485.1|47610.6|47485.6|47612.3|47487.3|47604.9|47479.9|31
1615044370000|2021-03-06 15:26:10|47608.7|47483.7|47627.1|47502.1|47628.9|47503.9|47608.5|47483.5|19
1615044380000|2021-03-06 15:26:20|47627.8|47502.8|47628.8|47503.8|47628.9|47503.9|47623.8|47498.8|31
1615044390000|2021-03-06 15:26:30|47627.7|47502.7|47627.2|47502.2|47628.3|47503.3|47625.9|47500.9|16
1615044400000|2021-03-06 15:26:40|47627.4|47502.4|47637.2|47512.2|47637.5|47512.5|47627.4|47502.4|23
1615044410000|2021-03-06 15:26:50|47636.7|47511.7|47638.2|47513.2|47638.8|47513.8|47636.7|47511.7|14
1615044420000|2021-03-06 15:27:00|47639.2|47514.2|47635.3|47510.3|47639.2|47514.2|47634.6|47509.6|21
1615044430000|2021-03-06 15:27:10|47634.9|47509.9|47625.9|47500.9|47634.9|47509.9|47625.3|47500.3|22
1615044440000|2021-03-06 15:27:20|47625.1|47500.1|47624|47499|47625.1|47500.1|47623.6|47498.6|19
1615044450000|2021-03-06 15:27:30|47624.1|47499.1|47633.6|47508.6|47636.2|47511.2|47623.9|47498.9|29
1615044460000|2021-03-06 15:27:40|47634.1|47509.1|47635.8|47510.8|47636.1|47511.1|47633.8|47508.8|25
1615044470000|2021-03-06 15:27:50|47635.5|47510.5|47635.4|47510.4|47637.3|47512.3|47635.3|47510.3|26
1615044480000|2021-03-06 15:28:00|47634.4|47509.4|47651.6|47526.6|47654.8|47529.8|47634.1|47509.1|34
1615044490000|2021-03-06 15:28:10|47649.2|47524.2|47665|47540|47665|47540|47647.6|47522.6|33
1615044500000|2021-03-06 15:28:20|47661.1|47536.1|47670.3|47545.3|47671|47546|47658.3|47533.3|20
1615044510000|2021-03-06 15:28:30|47670.1|47545.1|47685.3|47560.3|47686.3|47561.3|47670.1|47545.1|30
1615044520000|2021-03-06 15:28:40|47686.1|47561.1|47702.4|47577.4|47702.4|47577.4|47686.1|47561.1|30
1615044530000|2021-03-06 15:28:50|47702.7|47577.7|47704.3|47579.3|47709.8|47584.8|47697.8|47572.8|30
1615044540000|2021-03-06 15:29:00|47702.2|47577.2|47692.7|47567.7|47702.2|47577.2|47691.4|47566.4|32
1615044550000|2021-03-06 15:29:10|47693|47568|47671.5|47546.5|47693|47568|47671.5|47546.5|31
1615044560000|2021-03-06 15:29:20|47669.8|47544.8|47668.9|47543.9|47676.4|47551.4|47668.1|47543.1|32
1615044570000|2021-03-06 15:29:30|47667.8|47542.8|47668.2|47543.2|47668.2|47543.2|47665.6|47540.6|20
1615044580000|2021-03-06 15:29:40|47668.3|47543.3|47655.5|47530.5|47668.9|47543.9|47652.2|47527.2|34
1615044590000|2021-03-06 15:29:50|47656.1|47531.1|47681.9|47556.9|47685|47560|47656.1|47531.1|33
1615044600000|2021-03-06 15:30:00|47682.7|47557.7|47676.4|47551.4|47687|47562|47676|47551|35
1615044610000|2021-03-06 15:30:10|47673.9|47548.9|47672.7|47547.7|47674.7|47549.7|47672.7|47547.7|22
1615044620000|2021-03-06 15:30:20|47672.4|47547.4|47671.8|47546.8|47674.6|47549.6|47670.9|47545.9|24
1615044630000|2021-03-06 15:30:30|47672.1|47547.1|47667|47542|47673.3|47548.3|47667|47542|35
1615044640000|2021-03-06 15:30:40|47663.4|47538.4|47669.9|47544.9|47671.4|47546.4|47658|47533|30
1615044650000|2021-03-06 15:30:50|47668.3|47543.3|47671.9|47546.9|47675.9|47550.9|47668.3|47543.3|35
1615044660000|2021-03-06 15:31:00|47671.5|47546.5|47644.6|47519.6|47671.6|47546.6|47644.6|47519.6|33
1615044670000|2021-03-06 15:31:10|47645.1|47520.1|47635|47510|47645.1|47520.1|47634.6|47509.6|31
1615044680000|2021-03-06 15:31:20|47634.1|47509.1|47654.2|47529.2|47656.8|47531.8|47633.8|47508.8|39
1615044690000|2021-03-06 15:31:30|47654.8|47529.8|47645.6|47520.6|47654.8|47529.8|47645|47520|38
1615044700000|2021-03-06 15:31:40|47646.1|47521.1|47645.6|47520.6|47647.4|47522.4|47644.3|47519.3|26
1615044710000|2021-03-06 15:31:50|47645.8|47520.8|47651.8|47526.8|47652.9|47527.9|47645.8|47520.8|32
1615044720000|2021-03-06 15:32:00|47650.4|47525.4|47634.4|47509.4|47650.4|47525.4|47627.5|47502.5|37
1615044730000|2021-03-06 15:32:10|47634.1|47509.1|47639.3|47514.3|47641.2|47516.2|47632.7|47507.7|37
1615044740000|2021-03-06 15:32:20|47639.4|47514.4|47639.7|47514.7|47640.4|47515.4|47638.3|47513.3|29
1615044750000|2021-03-06 15:32:30|47639.5|47514.5|47638.3|47513.3|47641.1|47516.1|47637.9|47512.9|32
1615044760000|2021-03-06 15:32:40|47637.2|47512.2|47625.2|47500.2|47638.2|47513.2|47625.2|47500.2|24
1615044770000|2021-03-06 15:32:50|47626.1|47501.1|47616.9|47491.9|47626.7|47501.7|47615.2|47490.2|22
1615044780000|2021-03-06 15:33:00|47615.7|47490.7|47614.7|47489.7|47616|47491|47614.4|47489.4|28
1615044790000|2021-03-06 15:33:10|47614.4|47489.4|47605.8|47480.8|47614.4|47489.4|47605.8|47480.8|23
1615044800000|2021-03-06 15:33:20|47606.6|47481.6|47607.6|47482.6|47608|47483|47606.1|47481.1|19
1615044810000|2021-03-06 15:33:30|47606.6|47481.6|47598.8|47473.8|47607.2|47482.2|47598.8|47473.8|21
1615044820000|2021-03-06 15:33:40|47598.4|47473.4|47591.9|47466.9|47598.4|47473.4|47591.9|47466.9|23
1615044830000|2021-03-06 15:33:50|47590.4|47465.4|47589.5|47464.5|47590.7|47465.7|47589.2|47464.2|15
1615044840000|2021-03-06 15:34:00|47589.7|47464.7|47588.6|47463.6|47589.7|47464.7|47587.8|47462.8|17
1615044850000|2021-03-06 15:34:10|47588.9|47463.9|47587.3|47462.3|47589.3|47464.3|47586.3|47461.3|20
1615044860000|2021-03-06 15:34:20|47587.4|47462.4|47607.4|47482.4|47607.5|47482.5|47587.3|47462.3|22
1615044870000|2021-03-06 15:34:30|47608.1|47483.1|47632.5|47507.5|47632.5|47507.5|47605.2|47480.2|32
1615044880000|2021-03-06 15:34:40|47633.2|47508.2|47633.4|47508.4|47633.6|47508.6|47631.4|47506.4|28
1615044890000|2021-03-06 15:34:50|47633.2|47508.2|47633.2|47508.2|47633.4|47508.4|47629.7|47504.7|24
1615044900000|2021-03-06 15:35:00|47633.1|47508.1|47635.3|47510.3|47635.6|47510.6|47630.7|47505.7|30
1615044910000|2021-03-06 15:35:10|47635.1|47510.1|47634.9|47509.9|47635.9|47510.9|47634|47509|18
1615044920000|2021-03-06 15:35:20|47634.7|47509.7|47633.5|47508.5|47635.2|47510.2|47633|47508|21
1615044930000|2021-03-06 15:35:30|47631.5|47506.5|47631.6|47506.6|47632.4|47507.4|47630.6|47505.6|20
1615044940000|2021-03-06 15:35:40|47631.5|47506.5|47637.5|47512.5|47639.1|47514.1|47631.5|47506.5|20
1615044950000|2021-03-06 15:35:50|47639.2|47514.2|47636.4|47511.4|47639.3|47514.3|47636.4|47511.4|20
1615044960000|2021-03-06 15:36:00|47636.1|47511.1|47657|47532|47657|47532|47635.6|47510.6|35
1615044970000|2021-03-06 15:36:10|47655.8|47530.8|47685.9|47560.9|47686|47561|47655.6|47530.6|39
1615044980000|2021-03-06 15:36:20|47691.1|47566.1|47677.9|47552.9|47691.1|47566.1|47666.5|47541.5|35
1615044990000|2021-03-06 15:36:30|47677.6|47552.6|47699.3|47574.3|47699.3|47574.3|47677.6|47552.6|35
1615045000000|2021-03-06 15:36:40|47699.8|47574.8|47713.7|47588.7|47713.7|47588.7|47697.7|47572.7|36
1615045010000|2021-03-06 15:36:50|47718.4|47593.4|47723|47598|47728.5|47603.5|47718|47593|36
1615045020000|2021-03-06 15:37:00|47740.3|47615.3|47743|47618|47747.8|47622.8|47738.5|47613.5|35
1615045030000|2021-03-06 15:37:10|47743.8|47618.8|47721|47596|47743.8|47618.8|47718.4|47593.4|39
1615045040000|2021-03-06 15:37:20|47721.8|47596.8|47712|47587|47721.8|47596.8|47710.1|47585.1|38
1615045050000|2021-03-06 15:37:30|47711.2|47586.2|47711.8|47586.8|47712.5|47587.5|47707.6|47582.6|34
1615045060000|2021-03-06 15:37:40|47712.3|47587.3|47712.1|47587.1|47714|47589|47711.9|47586.9|28
1615045070000|2021-03-06 15:37:50|47712|47587|47711.7|47586.7|47712.7|47587.7|47711.1|47586.1|18
1615045080000|2021-03-06 15:38:00|47711.4|47586.4|47697.6|47572.6|47712.9|47587.9|47697.6|47572.6|33
1615045090000|2021-03-06 15:38:10|47696.9|47571.9|47699|47574|47699.1|47574.1|47685.7|47560.7|35
1615045100000|2021-03-06 15:38:20|47698.6|47573.6|47681.3|47556.3|47698.6|47573.6|47679.1|47554.1|34
1615045110000|2021-03-06 15:38:30|47681.7|47556.7|47678.5|47553.5|47681.9|47556.9|47678.4|47553.4|20
1615045120000|2021-03-06 15:38:40|47679.3|47554.3|47669.1|47544.1|47679.6|47554.6|47669.1|47544.1|24
1615045130000|2021-03-06 15:38:50|47669.2|47544.2|47703.5|47578.5|47704.8|47579.8|47669.2|47544.2|32
1615045140000|2021-03-06 15:39:00|47703.2|47578.2|47699.8|47574.8|47703.7|47578.7|47699|47574|30
1615045150000|2021-03-06 15:39:10|47700.7|47575.7|47694.4|47569.4|47700.7|47575.7|47694.1|47569.1|20
1615045160000|2021-03-06 15:39:20|47694|47569|47688.5|47563.5|47694|47569|47687.1|47562.1|30
1615045170000|2021-03-06 15:39:30|47688.7|47563.7|47710.2|47585.2|47711.8|47586.8|47688.7|47563.7|29
1615045180000|2021-03-06 15:39:40|47710.9|47585.9|47718.5|47593.5|47721.2|47596.2|47710.9|47585.9|34
1615045190000|2021-03-06 15:39:50|47718.4|47593.4|47727|47602|47729.3|47604.3|47718.3|47593.3|34
1615045200000|2021-03-06 15:40:00|47728.4|47603.4|47716.9|47591.9|47728.9|47603.9|47709.9|47584.9|33
1615045210000|2021-03-06 15:40:10|47719|47594|47721.2|47596.2|47724|47599|47718.7|47593.7|27
1615045220000|2021-03-06 15:40:20|47720.9|47595.9|47720.2|47595.2|47722.1|47597.1|47719.2|47594.2|30
1615045230000|2021-03-06 15:40:30|47719.9|47594.9|47733.5|47608.5|47733.5|47608.5|47719.3|47594.3|30
1615045240000|2021-03-06 15:40:40|47734.2|47609.2|47735.5|47610.5|47736.9|47611.9|47732.5|47607.5|20
1615045250000|2021-03-06 15:40:50|47735|47610|47719.9|47594.9|47735|47610|47719.8|47594.8|30
1615045260000|2021-03-06 15:41:00|47719.8|47594.8|47703.6|47578.6|47719.8|47594.8|47703.3|47578.3|32
1615045270000|2021-03-06 15:41:10|47703.3|47578.3|47698.4|47573.4|47703.3|47578.3|47693.8|47568.8|34
1615045280000|2021-03-06 15:41:20|47698|47573|47696.4|47571.4|47698|47573|47693.2|47568.2|33
1615045290000|2021-03-06 15:41:30|47697.1|47572.1|47728.6|47603.6|47728.7|47603.7|47696.9|47571.9|28
1615045300000|2021-03-06 15:41:40|47728.5|47603.5|47747.6|47622.6|47747.6|47622.6|47727.9|47602.9|27
1615045310000|2021-03-06 15:41:50|47747.7|47622.7|47753.5|47628.5|47754|47629|47747.1|47622.1|29
1615045320000|2021-03-06 15:42:00|47755.2|47630.2|47755.7|47630.7|47757.3|47632.3|47754.2|47629.2|31
1615045330000|2021-03-06 15:42:10|47755.4|47630.4|47763.6|47638.6|47764.3|47639.3|47754.2|47629.2|24
1615045340000|2021-03-06 15:42:20|47760.9|47635.9|47770.5|47645.5|47770.5|47645.5|47760.6|47635.6|30
1615045350000|2021-03-06 15:42:30|47770.7|47645.7|47774.8|47649.8|47775.3|47650.3|47765|47640|26
1615045360000|2021-03-06 15:42:40|47774.9|47649.9|47776.2|47651.2|47776.2|47651.2|47759.3|47634.3|33
1615045370000|2021-03-06 15:42:50|47776.5|47651.5|47791.8|47666.8|47791.8|47666.8|47776.5|47651.5|28
1615045380000|2021-03-06 15:43:00|47791.5|47666.5|47793.4|47668.4|47794.4|47669.4|47789.4|47664.4|35
1615045390000|2021-03-06 15:43:10|47793.5|47668.5|47790.2|47665.2|47795|47670|47783|47658|34
1615045400000|2021-03-06 15:43:20|47791.6|47666.6|47799.6|47674.6|47801.4|47676.4|47786.3|47661.3|35
1615045410000|2021-03-06 15:43:30|47800.4|47675.4|47800.7|47675.7|47801.7|47676.7|47797.2|47672.2|25
1615045420000|2021-03-06 15:43:40|47797|47672|47797|47672|47800|47675|47792|47667|32
1615045430000|2021-03-06 15:43:50|47797.6|47672.6|47787.3|47662.3|47800.8|47675.8|47787.3|47662.3|27
1615045440000|2021-03-06 15:44:00|47786.5|47661.5|47773.6|47648.6|47786.5|47661.5|47773.6|47648.6|25
1615045450000|2021-03-06 15:44:10|47773.7|47648.7|47742.6|47617.6|47774.8|47649.8|47742.6|47617.6|34
1615045460000|2021-03-06 15:44:20|47742.7|47617.7|47738.1|47613.1|47742.9|47617.9|47737.8|47612.8|18
1615045470000|2021-03-06 15:44:30|47738.4|47613.4|47774.1|47649.1|47774.1|47649.1|47738.3|47613.3|33
1615045480000|2021-03-06 15:44:40|47772.7|47647.7|47764.9|47639.9|47775|47650|47764.9|47639.9|33
1615045490000|2021-03-06 15:44:50|47762.6|47637.6|47744.5|47619.5|47763|47638|47744.3|47619.3|35
1615045500000|2021-03-06 15:45:00|47744.7|47619.7|47745.4|47620.4|47746.8|47621.8|47743.4|47618.4|29
1615045510000|2021-03-06 15:45:10|47744.9|47619.9|47726.7|47601.7|47744.9|47619.9|47726.2|47601.2|33
1615045520000|2021-03-06 15:45:20|47726.3|47601.3|47733|47608|47733.2|47608.2|47712.4|47587.4|34
1615045530000|2021-03-06 15:45:30|47729.9|47604.9|47728.7|47603.7|47756.2|47631.2|47727.9|47602.9|38
1615045540000|2021-03-06 15:45:40|47728.1|47603.1|47738.1|47613.1|47739|47614|47723.2|47598.2|31
1615045550000|2021-03-06 15:45:50|47737.5|47612.5|47718.8|47593.8|47737.5|47612.5|47718.6|47593.6|35
1615045560000|2021-03-06 15:46:00|47718.3|47593.3|47715.6|47590.6|47718.3|47593.3|47705.2|47580.2|34
1615045570000|2021-03-06 15:46:10|47719.2|47594.2|47738.9|47613.9|47740.1|47615.1|47719.2|47594.2|36
1615045580000|2021-03-06 15:46:20|47738.8|47613.8|47712.1|47587.1|47738.8|47613.8|47711.3|47586.3|30
1615045590000|2021-03-06 15:46:30|47711.6|47586.6|47703.8|47578.8|47711.6|47586.6|47703.1|47578.1|25
1615045600000|2021-03-06 15:46:40|47702.1|47577.1|47699.3|47574.3|47702.8|47577.8|47698.6|47573.6|34
1615045610000|2021-03-06 15:46:50|47698.1|47573.1|47698|47573|47700.2|47575.2|47697.6|47572.6|29
1615045620000|2021-03-06 15:47:00|47697.6|47572.6|47691.2|47566.2|47697.6|47572.6|47690.5|47565.5|29
1615045630000|2021-03-06 15:47:10|47691.3|47566.3|47701.7|47576.7|47702.6|47577.6|47688.9|47563.9|30
1615045640000|2021-03-06 15:47:20|47701.6|47576.6|47702.2|47577.2|47703.8|47578.8|47701.2|47576.2|34
1615045650000|2021-03-06 15:47:30|47701.4|47576.4|47691.7|47566.7|47701.4|47576.4|47691.7|47566.7|29
1615045660000|2021-03-06 15:47:40|47689.7|47564.7|47699.5|47574.5|47701|47576|47686.6|47561.6|27
1615045670000|2021-03-06 15:47:50|47696.8|47571.8|47707|47582|47707.1|47582.1|47693.5|47568.5|30
1615045680000|2021-03-06 15:48:00|47705.7|47580.7|47693.4|47568.4|47705.8|47580.8|47693.4|47568.4|26
1615045690000|2021-03-06 15:48:10|47692.4|47567.4|47694|47569|47694.7|47569.7|47692.4|47567.4|13
1615045700000|2021-03-06 15:48:20|47694.7|47569.7|47693.1|47568.1|47694.8|47569.8|47692.9|47567.9|15
1615045710000|2021-03-06 15:48:30|47693.9|47568.9|47693.4|47568.4|47694.1|47569.1|47693.4|47568.4|14
1615045720000|2021-03-06 15:48:40|47693.7|47568.7|47686.3|47561.3|47693.9|47568.9|47686.3|47561.3|20
1615045730000|2021-03-06 15:48:50|47686.1|47561.1|47679.8|47554.8|47686.3|47561.3|47679.4|47554.4|20
1615045740000|2021-03-06 15:49:00|47680.1|47555.1|47682.3|47557.3|47682.4|47557.4|47679.8|47554.8|20
1615045750000|2021-03-06 15:49:10|47683.9|47558.9|47694.3|47569.3|47694.7|47569.7|47679.7|47554.7|23
1615045760000|2021-03-06 15:49:20|47694.1|47569.1|47692.9|47567.9|47695.2|47570.2|47692.9|47567.9|32
1615045770000|2021-03-06 15:49:30|47692.5|47567.5|47691.8|47566.8|47693.6|47568.6|47691.8|47566.8|24
1615045780000|2021-03-06 15:49:40|47691.2|47566.2|47691.3|47566.3|47691.9|47566.9|47690.5|47565.5|22
1615045790000|2021-03-06 15:49:50|47691.2|47566.2|47689.8|47564.8|47691.2|47566.2|47688.4|47563.4|24
1615045800000|2021-03-06 15:50:00|47688.4|47563.4|47687.2|47562.2|47693.2|47568.2|47686.7|47561.7|21
1615045810000|2021-03-06 15:50:10|47686.7|47561.7|47687.3|47562.3|47687.5|47562.5|47683.7|47558.7|20
1615045820000|2021-03-06 15:50:20|47687|47562|47682.6|47557.6|47687.3|47562.3|47680.8|47555.8|27
1615045830000|2021-03-06 15:50:30|47682.7|47557.7|47680.6|47555.6|47682.9|47557.9|47680.6|47555.6|10
1615045840000|2021-03-06 15:50:40|47680.4|47555.4|47679.2|47554.2|47680.4|47555.4|47678.9|47553.9|23
1615045850000|2021-03-06 15:50:50|47679.6|47554.6|47687.9|47562.9|47687.9|47562.9|47679.5|47554.5|27
1615045860000|2021-03-06 15:51:00|47687.2|47562.2|47681.1|47556.1|47687.2|47562.2|47681.1|47556.1|23
1615045870000|2021-03-06 15:51:10|47684.8|47559.8|47685|47560|47686.7|47561.7|47683.6|47558.6|26
1615045880000|2021-03-06 15:51:20|47685.5|47560.5|47687.4|47562.4|47687.4|47562.4|47683|47558|17
1615045890000|2021-03-06 15:51:30|47687.5|47562.5|47687.2|47562.2|47687.9|47562.9|47686.7|47561.7|21
1615045900000|2021-03-06 15:51:40|47687.3|47562.3|47692.2|47567.2|47693.6|47568.6|47687.1|47562.1|17
1615045910000|2021-03-06 15:51:50|47691.7|47566.7|47686.5|47561.5|47692|47567|47685.3|47560.3|28
1615045920000|2021-03-06 15:52:00|47686.4|47561.4|47689.6|47564.6|47689.8|47564.8|47686.4|47561.4|27
1615045930000|2021-03-06 15:52:10|47689|47564|47686.8|47561.8|47689|47564|47686.3|47561.3|18
1615045940000|2021-03-06 15:52:20|47686.4|47561.4|47674.6|47549.6|47686.5|47561.5|47673.1|47548.1|22
1615045950000|2021-03-06 15:52:30|47673.6|47548.6|47673.7|47548.7|47674.2|47549.2|47672.5|47547.5|21
1615045960000|2021-03-06 15:52:40|47673.6|47548.6|47672.6|47547.6|47673.6|47548.6|47672.5|47547.5|21
1615045970000|2021-03-06 15:52:50|47672.8|47547.8|47658.9|47533.9|47672.8|47547.8|47658.9|47533.9|14
1615045980000|2021-03-06 15:53:00|47658.2|47533.2|47646.1|47521.1|47658.5|47533.5|47646.1|47521.1|24
1615045990000|2021-03-06 15:53:10|47645.6|47520.6|47643.8|47518.8|47645.8|47520.8|47642.8|47517.8|21
1615046000000|2021-03-06 15:53:20|47643.4|47518.4|47637|47512|47643.7|47518.7|47636.1|47511.1|30
1615046010000|2021-03-06 15:53:30|47636.1|47511.1|47635.8|47510.8|47636.7|47511.7|47635.6|47510.6|20
1615046020000|2021-03-06 15:53:40|47633.8|47508.8|47626.1|47501.1|47634|47509|47621.4|47496.4|24
1615046030000|2021-03-06 15:53:50|47626.8|47501.8|47631.3|47506.3|47631.3|47506.3|47625.6|47500.6|24
1615046040000|2021-03-06 15:54:00|47631.4|47506.4|47629.7|47504.7|47632|47507|47628.8|47503.8|20
1615046050000|2021-03-06 15:54:10|47629.9|47504.9|47620.7|47495.7|47629.9|47504.9|47619.6|47494.6|22
1615046060000|2021-03-06 15:54:20|47619|47494|47603.1|47478.1|47621|47496|47602.5|47477.5|28
1615046070000|2021-03-06 15:54:30|47602.4|47477.4|47598.3|47473.3|47603.4|47478.4|47596.3|47471.3|20
1615046080000|2021-03-06 15:54:40|47599|47474|47600.4|47475.4|47600.4|47475.4|47598.3|47473.3|19
1615046090000|2021-03-06 15:54:50|47600.6|47475.6|47594.8|47469.8|47600.6|47475.6|47594.8|47469.8|13
1615046100000|2021-03-06 15:55:00|47593.1|47468.1|47592.5|47467.5|47593.1|47468.1|47592.5|47467.5|4
1615046110000|2021-03-06 15:55:10|47592|47467|47587.6|47462.6|47592.6|47467.6|47587.6|47462.6|17
1615046120000|2021-03-06 15:55:20|47586.6|47461.6|47574.7|47449.7|47587.3|47462.3|47574.7|47449.7|20
1615046130000|2021-03-06 15:55:30|47574|47449|47557.1|47432.1|47574|47449|47557.1|47432.1|21
1615046140000|2021-03-06 15:55:40|47556.9|47431.9|47546.5|47421.5|47558.1|47433.1|47546.3|47421.3|28
1615046150000|2021-03-06 15:55:50|47546.6|47421.6|47539.8|47414.8|47547.5|47422.5|47539.8|47414.8|27
1615046160000|2021-03-06 15:56:00|47539.4|47414.4|47566|47441|47566|47441|47539.4|47414.4|30
1615046170000|2021-03-06 15:56:10|47565.2|47440.2|47562.2|47437.2|47571.5|47446.5|47562.2|47437.2|37
1615046180000|2021-03-06 15:56:20|47562.5|47437.5|47569|47444|47569|47444|47555.4|47430.4|38
1615046190000|2021-03-06 15:56:30|47568.1|47443.1|47570.4|47445.4|47572.1|47447.1|47567.1|47442.1|31
1615046200000|2021-03-06 15:56:40|47571.6|47446.6|47579.6|47454.6|47579.6|47454.6|47570.2|47445.2|28
1615046210000|2021-03-06 15:56:50|47578.6|47453.6|47590.2|47465.2|47593.1|47468.1|47578.6|47453.6|38
1615046220000|2021-03-06 15:57:00|47591.6|47466.6|47581.1|47456.1|47591.6|47466.6|47580.5|47455.5|37
1615046230000|2021-03-06 15:57:10|47579.9|47454.9|47567.9|47442.9|47581|47456|47566.9|47441.9|31
1615046240000|2021-03-06 15:57:20|47568.3|47443.3|47560.7|47435.7|47569.1|47444.1|47560.7|47435.7|25
1615046250000|2021-03-06 15:57:30|47560.8|47435.8|47554.7|47429.7|47560.8|47435.8|47554.3|47429.3|32
1615046260000|2021-03-06 15:57:40|47555.9|47430.9|47561.9|47436.9|47562.4|47437.4|47554.8|47429.8|26
1615046270000|2021-03-06 15:57:50|47561.5|47436.5|47548.5|47423.5|47561.7|47436.7|47547.5|47422.5|22
1615046280000|2021-03-06 15:58:00|47547.4|47422.4|47534.3|47409.3|47547.6|47422.6|47533.1|47408.1|33
1615046290000|2021-03-06 15:58:10|47533.8|47408.8|47518.8|47393.8|47533.8|47408.8|47518.6|47393.6|31
1615046300000|2021-03-06 15:58:20|47517.6|47392.6|47501.5|47376.5|47518.1|47393.1|47499.7|47374.7|38
1615046310000|2021-03-06 15:58:30|47483.6|47358.6|47426.2|47301.2|47483.7|47358.7|47426.2|47301.2|38
1615046320000|2021-03-06 15:58:40|47410.8|47285.8|47441.6|47316.6|47454.2|47329.2|47410.5|47285.5|39
1615046330000|2021-03-06 15:58:50|47443|47318|47454.5|47329.5|47458.6|47333.6|47441.9|47316.9|37
1615046340000|2021-03-06 15:59:00|47454.3|47329.3|47458.4|47333.4|47465.6|47340.6|47451.5|47326.5|40
1615046350000|2021-03-06 15:59:10|47458|47333|47419.3|47294.3|47461.1|47336.1|47417.2|47292.2|38
1615046360000|2021-03-06 15:59:20|47419.9|47294.9|47412.6|47287.6|47421.5|47296.5|47390.8|47265.8|38
1615046370000|2021-03-06 15:59:30|47414.1|47289.1|47401.3|47276.3|47425.4|47300.4|47401|47276|38
1615046380000|2021-03-06 15:59:40|47400.8|47275.8|47405|47280|47408.6|47283.6|47392.1|47267.1|38
1615046390000|2021-03-06 15:59:50|47405.1|47280.1|47352.8|47227.8|47405.3|47280.3|47343.6|47218.6|40
1615046400000|2021-03-06 16:00:00|47352.9|47227.9|47384.5|47259.5|47384.5|47259.5|47352.9|47227.9|37
1615046410000|2021-03-06 16:00:10|47384.3|47259.3|47384.7|47259.7|47386.8|47261.8|47378.2|47253.2|36
1615046420000|2021-03-06 16:00:20|47385.1|47260.1|47346.6|47221.6|47388.2|47263.2|47337.7|47212.7|37
1615046430000|2021-03-06 16:00:30|47348.1|47223.1|47347.8|47222.8|47348.1|47223.1|47323.2|47198.2|39
1615046440000|2021-03-06 16:00:40|47350.7|47225.7|47330|47205|47351.1|47226.1|47322.1|47197.1|40
1615046450000|2021-03-06 16:00:50|47331.2|47206.2|47312|47187|47334.9|47209.9|47311.9|47186.9|38
1615046460000|2021-03-06 16:01:00|47309.8|47184.8|47297.6|47172.6|47319.6|47194.6|47297.6|47172.6|38
1615046470000|2021-03-06 16:01:10|47296.7|47171.7|47261.9|47136.9|47296.7|47171.7|47261.9|47136.9|30
1615046480000|2021-03-06 16:01:20|47261.3|47136.3|47251|47126|47281.5|47156.5|47250.4|47125.4|35
1615046490000|2021-03-06 16:01:30|47249.6|47124.6|47273.8|47148.8|47274.6|47149.6|47223|47098|36
1615046500000|2021-03-06 16:01:40|47274.8|47149.8|47317.4|47192.4|47323|47198|47274.4|47149.4|39
1615046510000|2021-03-06 16:01:50|47314.2|47189.2|47334.8|47209.8|47334.8|47209.8|47311.8|47186.8|39
1615046520000|2021-03-06 16:02:00|47335.1|47210.1|47375.5|47250.5|47375.5|47250.5|47334.4|47209.4|38
1615046530000|2021-03-06 16:02:10|47380.1|47255.1|47377|47252|47389.7|47264.7|47373.9|47248.9|36
1615046540000|2021-03-06 16:02:20|47377.6|47252.6|47400.3|47275.3|47401.3|47276.3|47376.3|47251.3|38
1615046550000|2021-03-06 16:02:30|47400.5|47275.5|47339.8|47214.8|47404.2|47279.2|47339.8|47214.8|37
1615046560000|2021-03-06 16:02:40|47340.3|47215.3|47382.4|47257.4|47395.7|47270.7|47339.9|47214.9|39
1615046570000|2021-03-06 16:02:50|47383.1|47258.1|47408|47283|47410.3|47285.3|47383.1|47258.1|40
1615046580000|2021-03-06 16:03:00|47408.7|47283.7|47458.8|47333.8|47458.8|47333.8|47408.4|47283.4|38
1615046590000|2021-03-06 16:03:10|47459.3|47334.3|47456.1|47331.1|47483.9|47358.9|47451.8|47326.8|36
1615046600000|2021-03-06 16:03:20|47453.5|47328.5|47483.9|47358.9|47488.9|47363.9|47453.5|47328.5|36
1615046610000|2021-03-06 16:03:30|47485.9|47360.9|47512.5|47387.5|47512.5|47387.5|47485.9|47360.9|34
1615046620000|2021-03-06 16:03:40|47513.4|47388.4|47529.8|47404.8|47530.7|47405.7|47513.3|47388.3|32
1615046630000|2021-03-06 16:03:50|47529.3|47404.3|47514.6|47389.6|47542.1|47417.1|47512.6|47387.6|36
1615046640000|2021-03-06 16:04:00|47511.9|47386.9|47526.2|47401.2|47526.2|47401.2|47502.4|47377.4|39
1615046650000|2021-03-06 16:04:10|47527.2|47402.2|47584.2|47459.2|47586.2|47461.2|47527.2|47402.2|35
1615046660000|2021-03-06 16:04:20|47586.2|47461.2|47600.3|47475.3|47601.6|47476.6|47582.1|47457.1|35
1615046670000|2021-03-06 16:04:30|47596|47471|47586.7|47461.7|47598|47473|47570.5|47445.5|33
1615046680000|2021-03-06 16:04:40|47584.4|47459.4|47537.6|47412.6|47584.4|47459.4|47535|47410|35
1615046690000|2021-03-06 16:04:50|47536.7|47411.7|47557.2|47432.2|47558.2|47433.2|47535.9|47410.9|32
1615046700000|2021-03-06 16:05:00|47556.9|47431.9|47584.8|47459.8|47585.2|47460.2|47556.7|47431.7|38
1615046710000|2021-03-06 16:05:10|47583.9|47458.9|47578.4|47453.4|47587.1|47462.1|47575.5|47450.5|38
1615046720000|2021-03-06 16:05:20|47578.5|47453.5|47578.5|47453.5|47584.1|47459.1|47573.2|47448.2|31
1615046730000|2021-03-06 16:05:30|47580.5|47455.5|47587.8|47462.8|47587.8|47462.8|47580.3|47455.3|34
1615046740000|2021-03-06 16:05:40|47589.7|47464.7|47610.7|47485.7|47612.8|47487.8|47589.7|47464.7|33
1615046750000|2021-03-06 16:05:50|47611.1|47486.1|47620.3|47495.3|47620.7|47495.7|47611.1|47486.1|27
1615046760000|2021-03-06 16:06:00|47621.2|47496.2|47640.3|47515.3|47640.3|47515.3|47620.6|47495.6|37
1615046770000|2021-03-06 16:06:10|47639.7|47514.7|47615|47490|47640|47515|47610.7|47485.7|35
1615046780000|2021-03-06 16:06:20|47615.5|47490.5|47623.3|47498.3|47623.5|47498.5|47592.4|47467.4|40
1615046790000|2021-03-06 16:06:30|47623.2|47498.2|47672.6|47547.6|47673.9|47548.9|47623.2|47498.2|36
1615046800000|2021-03-06 16:06:40|47673|47548|47685|47560|47688.5|47563.5|47663.3|47538.3|37
1615046810000|2021-03-06 16:06:50|47684.7|47559.7|47670.3|47545.3|47684.7|47559.7|47643.8|47518.8|39
1615046820000|2021-03-06 16:07:00|47670.5|47545.5|47680.6|47555.6|47683.4|47558.4|47670.5|47545.5|35
1615046830000|2021-03-06 16:07:10|47678.6|47553.6|47646.1|47521.1|47678.6|47553.6|47641.5|47516.5|37
1615046840000|2021-03-06 16:07:20|47648.4|47523.4|47612.3|47487.3|47655.6|47530.6|47612.3|47487.3|37
1615046850000|2021-03-06 16:07:30|47617|47492|47624.7|47499.7|47624.9|47499.9|47615.3|47490.3|39
1615046860000|2021-03-06 16:07:40|47624.8|47499.8|47609.7|47484.7|47624.9|47499.9|47607.2|47482.2|37
1615046870000|2021-03-06 16:07:50|47609.6|47484.6|47627.2|47502.2|47640.8|47515.8|47602.5|47477.5|36
1615046880000|2021-03-06 16:08:00|47629|47504|47655.6|47530.6|47657.3|47532.3|47628.1|47503.1|36
1615046890000|2021-03-06 16:08:10|47656.7|47531.7|47651.9|47526.9|47668.8|47543.8|47643|47518|37
1615046900000|2021-03-06 16:08:20|47655.8|47530.8|47650.4|47525.4|47656.9|47531.9|47636.2|47511.2|35
1615046910000|2021-03-06 16:08:30|47649.2|47524.2|47666.3|47541.3|47666.9|47541.9|47649.2|47524.2|37
1615046920000|2021-03-06 16:08:40|47666.1|47541.1|47669.7|47544.7|47678.6|47553.6|47661.7|47536.7|27
1615046930000|2021-03-06 16:08:50|47667.4|47542.4|47645.2|47520.2|47667.4|47542.4|47644.9|47519.9|31
1615046940000|2021-03-06 16:09:00|47646.5|47521.5|47664.4|47539.4|47664.4|47539.4|47638.7|47513.7|34
1615046950000|2021-03-06 16:09:10|47665.5|47540.5|47670.3|47545.3|47670.3|47545.3|47660.6|47535.6|27
1615046960000|2021-03-06 16:09:20|47670.4|47545.4|47669.1|47544.1|47671.9|47546.9|47666.1|47541.1|21
1615046970000|2021-03-06 16:09:30|47669|47544|47658.3|47533.3|47669|47544|47652.8|47527.8|30
1615046980000|2021-03-06 16:09:40|47659.2|47534.2|47659|47534|47659.4|47534.4|47656.4|47531.4|27
1615046990000|2021-03-06 16:09:50|47658.9|47533.9|47675.9|47550.9|47675.9|47550.9|47657.4|47532.4|26
1615047000000|2021-03-06 16:10:00|47675.4|47550.4|47675.1|47550.1|47676.1|47551.1|47675|47550|13
1615047010000|2021-03-06 16:10:10|47674.9|47549.9|47658.6|47533.6|47685.6|47560.6|47658.3|47533.3|35
1615047020000|2021-03-06 16:10:20|47658.1|47533.1|47659.8|47534.8|47660.3|47535.3|47658.1|47533.1|25
1615047030000|2021-03-06 16:10:30|47659.4|47534.4|47660.1|47535.1|47661.2|47536.2|47646.5|47521.5|37
1615047040000|2021-03-06 16:10:40|47660.3|47535.3|47658.5|47533.5|47660.4|47535.4|47649.6|47524.6|34
1615047050000|2021-03-06 16:10:50|47658.6|47533.6|47655.9|47530.9|47658.6|47533.6|47654.1|47529.1|32
1615047060000|2021-03-06 16:11:00|47655.3|47530.3|47648.9|47523.9|47655.3|47530.3|47648.6|47523.6|35
1615047070000|2021-03-06 16:11:10|47649|47524|47625|47500|47649.9|47524.9|47619.4|47494.4|38
1615047080000|2021-03-06 16:11:20|47623.3|47498.3|47583.3|47458.3|47623.3|47498.3|47583.3|47458.3|31
1615047090000|2021-03-06 16:11:30|47583|47458|47611.6|47486.6|47612.4|47487.4|47580.4|47455.4|36
1615047100000|2021-03-06 16:11:40|47611|47486|47626.1|47501.1|47628|47503|47607|47482|36
1615047110000|2021-03-06 16:11:50|47625|47500|47589.9|47464.9|47629.3|47504.3|47588.9|47463.9|37
1615047120000|2021-03-06 16:12:00|47588.8|47463.8|47608|47483|47608.7|47483.7|47588.8|47463.8|35
1615047130000|2021-03-06 16:12:10|47608.3|47483.3|47623.2|47498.2|47625.5|47500.5|47604.9|47479.9|37
1615047140000|2021-03-06 16:12:20|47622.9|47497.9|47605.1|47480.1|47623.7|47498.7|47590.6|47465.6|35
1615047150000|2021-03-06 16:12:30|47605.5|47480.5|47618.1|47493.1|47623.5|47498.5|47604.1|47479.1|34
1615047160000|2021-03-06 16:12:40|47618.2|47493.2|47630.7|47505.7|47631|47506|47615.4|47490.4|34
1615047170000|2021-03-06 16:12:50|47630.9|47505.9|47643.4|47518.4|47643.4|47518.4|47629.4|47504.4|31
1615047180000|2021-03-06 16:13:00|47640.2|47515.2|47621.9|47496.9|47643.2|47518.2|47621.9|47496.9|36
1615047190000|2021-03-06 16:13:10|47622.6|47497.6|47642.8|47517.8|47643.6|47518.6|47621.5|47496.5|37
1615047200000|2021-03-06 16:13:20|47642.7|47517.7|47677.8|47552.8|47677.8|47552.8|47637.6|47512.6|33
1615047210000|2021-03-06 16:13:30|47675.1|47550.1|47707.2|47582.2|47707.2|47582.2|47674.9|47549.9|33
1615047220000|2021-03-06 16:13:40|47708|47583|47714.7|47589.7|47715.7|47590.7|47701.2|47576.2|29
1615047230000|2021-03-06 16:13:50|47713.2|47588.2|47722.9|47597.9|47724|47599|47706.7|47581.7|34
1615047240000|2021-03-06 16:14:00|47718.9|47593.9|47770.6|47645.6|47770.6|47645.6|47718.2|47593.2|33
1615047250000|2021-03-06 16:14:10|47771|47646|47780.6|47655.6|47782.2|47657.2|47771|47646|36
1615047260000|2021-03-06 16:14:20|47780.7|47655.7|47798.1|47673.1|47803.2|47678.2|47773.8|47648.8|34
1615047270000|2021-03-06 16:14:30|47798.8|47673.8|47824.6|47699.6|47830.5|47705.5|47798.8|47673.8|34
1615047280000|2021-03-06 16:14:40|47810.1|47685.1|47794.3|47669.3|47821.1|47696.1|47786.6|47661.6|40
1615047290000|2021-03-06 16:14:50|47795|47670|47782.1|47657.1|47796.5|47671.5|47766|47641|39
1615047300000|2021-03-06 16:15:00|47782.5|47657.5|47802.7|47677.7|47808|47683|47782.5|47657.5|37
1615047310000|2021-03-06 16:15:10|47801.5|47676.5|47793|47668|47805.3|47680.3|47789.5|47664.5|35
1615047320000|2021-03-06 16:15:20|47794|47669|47854.9|47729.9|47860.3|47735.3|47793.2|47668.2|36
1615047330000|2021-03-06 16:15:30|47855.2|47730.2|47855.5|47730.5|47865.1|47740.1|47836|47711|37
1615047340000|2021-03-06 16:15:40|47855.9|47730.9|47884.7|47759.7|47896.8|47771.8|47854.9|47729.9|39
1615047350000|2021-03-06 16:15:50|47885.6|47760.6|47906|47781|47910|47785|47885.6|47760.6|40
1615047360000|2021-03-06 16:16:00|47909.7|47784.7|47896.6|47771.6|47920.1|47795.1|47886.4|47761.4|40
1615047370000|2021-03-06 16:16:10|47891|47766|47878.9|47753.9|47891.4|47766.4|47870.1|47745.1|39
1615047380000|2021-03-06 16:16:20|47879.6|47754.6|47861.7|47736.7|47883.6|47758.6|47861.7|47736.7|38
1615047390000|2021-03-06 16:16:30|47861.6|47736.6|47845.5|47720.5|47866.9|47741.9|47837.8|47712.8|38
1615047400000|2021-03-06 16:16:40|47846.1|47721.1|47875.3|47750.3|47880.5|47755.5|47842.6|47717.6|36
1615047410000|2021-03-06 16:16:50|47875|47750|47887.1|47762.1|47891.2|47766.2|47873.7|47748.7|39
1615047420000|2021-03-06 16:17:00|47887.3|47762.3|47906.4|47781.4|47906.4|47781.4|47881|47756|33
1615047430000|2021-03-06 16:17:10|47906.5|47781.5|47901.7|47776.7|47907.8|47782.8|47881.2|47756.2|37
1615047440000|2021-03-06 16:17:20|47890.4|47765.4|47866|47741|47895.4|47770.4|47854.9|47729.9|39
1615047450000|2021-03-06 16:17:30|47869.5|47744.5|47861.2|47736.2|47869.5|47744.5|47855.1|47730.1|34
1615047460000|2021-03-06 16:17:40|47860.9|47735.9|47843|47718|47860.9|47735.9|47839.1|47714.1|34
1615047470000|2021-03-06 16:17:50|47841.6|47716.6|47864.6|47739.6|47872|47747|47841.6|47716.6|37
1615047480000|2021-03-06 16:18:00|47863|47738|47874.9|47749.9|47879|47754|47858.2|47733.2|38
1615047490000|2021-03-06 16:18:10|47875.7|47750.7|47876.3|47751.3|47885.8|47760.8|47865.7|47740.7|36
1615047500000|2021-03-06 16:18:20|47876.7|47751.7|47870.3|47745.3|47888.4|47763.4|47865.9|47740.9|34
1615047510000|2021-03-06 16:18:30|47869.4|47744.4|47854|47729|47882.5|47757.5|47843.7|47718.7|36
1615047520000|2021-03-06 16:18:40|47850.8|47725.8|47820|47695|47852.4|47727.4|47817.3|47692.3|39
1615047530000|2021-03-06 16:18:50|47818.5|47693.5|47826|47701|47839.3|47714.3|47818.5|47693.5|38
1615047540000|2021-03-06 16:19:00|47834.1|47709.1|47894.7|47769.7|47900|47775|47810.1|47685.1|35
1615047550000|2021-03-06 16:19:10|47897.4|47772.4|47897.7|47772.7|47901.5|47776.5|47893.4|47768.4|35
1615047560000|2021-03-06 16:19:20|47897.5|47772.5|47928.3|47803.3|47928.3|47803.3|47897.5|47772.5|34
1615047570000|2021-03-06 16:19:30|47928.6|47803.6|47913.3|47788.3|47929.6|47804.6|47908.8|47783.8|37
1615047580000|2021-03-06 16:19:40|47911.5|47786.5|47923.6|47798.6|47933.3|47808.3|47909.8|47784.8|29
1615047590000|2021-03-06 16:19:50|47923.5|47798.5|47933.6|47808.6|47933.6|47808.6|47923.2|47798.2|31
1615047600000|2021-03-06 16:20:00|47933.7|47808.7|47931.5|47806.5|47945.4|47820.4|47924.6|47799.6|36
1615047610000|2021-03-06 16:20:10|47933|47808|47907.4|47782.4|47933.5|47808.5|47907.4|47782.4|37
1615047620000|2021-03-06 16:20:20|47906.7|47781.7|47884.9|47759.9|47906.7|47781.7|47884.2|47759.2|36
1615047630000|2021-03-06 16:20:30|47885|47760|47865.6|47740.6|47885|47760|47836.9|47711.9|38
1615047640000|2021-03-06 16:20:40|47867.1|47742.1|47885|47760|47891.9|47766.9|47864.4|47739.4|33
1615047650000|2021-03-06 16:20:50|47885.1|47760.1|47877.3|47752.3|47885.6|47760.6|47873.7|47748.7|39
1615047660000|2021-03-06 16:21:00|47876.5|47751.5|47879.6|47754.6|47888.7|47763.7|47876|47751|37
1615047670000|2021-03-06 16:21:10|47877.9|47752.9|47867.9|47742.9|47877.9|47752.9|47866.6|47741.6|32
1615047680000|2021-03-06 16:21:20|47868.9|47743.9|47828.1|47703.1|47868.9|47743.9|47828.1|47703.1|37
1615047690000|2021-03-06 16:21:30|47829.4|47704.4|47813.2|47688.2|47839.7|47714.7|47812.3|47687.3|39
1615047700000|2021-03-06 16:21:40|47811.6|47686.6|47819.3|47694.3|47821.3|47696.3|47802.5|47677.5|35
1615047710000|2021-03-06 16:21:50|47818.8|47693.8|47828|47703|47843.3|47718.3|47817.4|47692.4|39
1615047720000|2021-03-06 16:22:00|47825.8|47700.8|47842.3|47717.3|47842.3|47717.3|47822.3|47697.3|34
1615047730000|2021-03-06 16:22:10|47846|47721|47875.6|47750.6|47875.6|47750.6|47846|47721|31
1615047740000|2021-03-06 16:22:20|47875.7|47750.7|47860|47735|47875.9|47750.9|47850.8|47725.8|36
1615047750000|2021-03-06 16:22:30|47862.4|47737.4|47854|47729|47874.1|47749.1|47851.1|47726.1|40
1615047760000|2021-03-06 16:22:40|47854.7|47729.7|47880.5|47755.5|47881.4|47756.4|47851.1|47726.1|33
1615047770000|2021-03-06 16:22:50|47881|47756|47887.6|47762.6|47888.7|47763.7|47880.4|47755.4|33
1615047780000|2021-03-06 16:23:00|47886.8|47761.8|47896|47771|47898.9|47773.9|47884.8|47759.8|28
1615047790000|2021-03-06 16:23:10|47894.9|47769.9|47869.5|47744.5|47897.1|47772.1|47869.5|47744.5|25
1615047800000|2021-03-06 16:23:20|47869|47744|47845.3|47720.3|47869|47744|47845.3|47720.3|34
1615047810000|2021-03-06 16:23:30|47845.4|47720.4|47862.2|47737.2|47862.7|47737.7|47842.7|47717.7|35
1615047820000|2021-03-06 16:23:40|47863.7|47738.7|47848.1|47723.1|47866.3|47741.3|47847.7|47722.7|34
1615047830000|2021-03-06 16:23:50|47848|47723|47845.5|47720.5|47850.4|47725.4|47845.3|47720.3|25
1615047840000|2021-03-06 16:24:00|47845.2|47720.2|47864.3|47739.3|47864.3|47739.3|47845.2|47720.2|31
1615047850000|2021-03-06 16:24:10|47863.3|47738.3|47884|47759|47887.1|47762.1|47863.3|47738.3|34
1615047860000|2021-03-06 16:24:20|47883.3|47758.3|47880.2|47755.2|47885.7|47760.7|47878.3|47753.3|34
1615047870000|2021-03-06 16:24:30|47880.3|47755.3|47880.8|47755.8|47886|47761|47880.2|47755.2|30
1615047880000|2021-03-06 16:24:40|47881|47756|47858.1|47733.1|47881|47756|47856.1|47731.1|36
1615047890000|2021-03-06 16:24:50|47857.8|47732.8|47856.9|47731.9|47858.8|47733.8|47856.3|47731.3|23
1615047900000|2021-03-06 16:25:00|47856.7|47731.7|47871.4|47746.4|47879.2|47754.2|47856.7|47731.7|30
1615047910000|2021-03-06 16:25:10|47871|47746|47869.1|47744.1|47877.8|47752.8|47867|47742|28
1615047920000|2021-03-06 16:25:20|47868.7|47743.7|47869.6|47744.6|47872.9|47747.9|47865.9|47740.9|28
1615047930000|2021-03-06 16:25:30|47869.8|47744.8|47882.8|47757.8|47885.1|47760.1|47869.8|47744.8|32
1615047940000|2021-03-06 16:25:40|47883.1|47758.1|47882.5|47757.5|47884.2|47759.2|47881.9|47756.9|22
1615047950000|2021-03-06 16:25:50|47882.4|47757.4|47889.6|47764.6|47889.6|47764.6|47882.4|47757.4|27
1615047960000|2021-03-06 16:26:00|47888.6|47763.6|47875.1|47750.1|47888.6|47763.6|47874.6|47749.6|29
1615047970000|2021-03-06 16:26:10|47875|47750|47860.7|47735.7|47876|47751|47859|47734|27
1615047980000|2021-03-06 16:26:20|47860.5|47735.5|47859.6|47734.6|47861|47736|47859.6|47734.6|13
1615047990000|2021-03-06 16:26:30|47860.6|47735.6|47863.7|47738.7|47870.4|47745.4|47859.6|47734.6|20
1615048000000|2021-03-06 16:26:40|47863.6|47738.6|47858.3|47733.3|47863.7|47738.7|47856|47731|31
1615048010000|2021-03-06 16:26:50|47858.1|47733.1|47860.4|47735.4|47860.4|47735.4|47856.9|47731.9|26
1615048020000|2021-03-06 16:27:00|47860.5|47735.5|47848.2|47723.2|47861|47736|47848.2|47723.2|29
1615048030000|2021-03-06 16:27:10|47848.8|47723.8|47848.9|47723.9|47849.4|47724.4|47845.6|47720.6|30
1615048040000|2021-03-06 16:27:20|47849|47724|47836.3|47711.3|47851.2|47726.2|47834.7|47709.7|33
1615048050000|2021-03-06 16:27:30|47834.3|47709.3|47858.5|47733.5|47858.5|47733.5|47834.3|47709.3|29
1615048060000|2021-03-06 16:27:40|47858.8|47733.8|47867.1|47742.1|47869.9|47744.9|47858.8|47733.8|35
1615048070000|2021-03-06 16:27:50|47867|47742|47880.8|47755.8|47880.8|47755.8|47866.2|47741.2|26
1615048080000|2021-03-06 16:28:00|47882.3|47757.3|47857.1|47732.1|47884.6|47759.6|47857|47732|37
1615048090000|2021-03-06 16:28:10|47856|47731|47827.8|47702.8|47856|47731|47827.8|47702.8|31
1615048100000|2021-03-06 16:28:20|47825.5|47700.5|47832.7|47707.7|47832.7|47707.7|47824.3|47699.3|29
1615048110000|2021-03-06 16:28:30|47829.2|47704.2|47849.3|47724.3|47856.1|47731.1|47828|47703|37
1615048120000|2021-03-06 16:28:40|47849.6|47724.6|47860.7|47735.7|47864.7|47739.7|47849.4|47724.4|35
1615048130000|2021-03-06 16:28:50|47862.4|47737.4|47848.3|47723.3|47862.4|47737.4|47848.2|47723.2|35
1615048140000|2021-03-06 16:29:00|47848.6|47723.6|47831.7|47706.7|47849.5|47724.5|47831.6|47706.6|31
1615048150000|2021-03-06 16:29:10|47831.6|47706.6|47862.4|47737.4|47863|47738|47830|47705|27
1615048160000|2021-03-06 16:29:20|47862.3|47737.3|47842.3|47717.3|47862.3|47737.3|47840.3|47715.3|26
1615048170000|2021-03-06 16:29:30|47841|47716|47841.1|47716.1|47845.5|47720.5|47840.6|47715.6|25
1615048180000|2021-03-06 16:29:40|47839.5|47714.5|47837.1|47712.1|47839.7|47714.7|47836.9|47711.9|25
1615048190000|2021-03-06 16:29:50|47837.4|47712.4|47836.4|47711.4|47838.2|47713.2|47835.7|47710.7|18
1615048200000|2021-03-06 16:30:00|47836.3|47711.3|47834.4|47709.4|47836.9|47711.9|47833|47708|22
1615048210000|2021-03-06 16:30:10|47833.6|47708.6|47817.9|47692.9|47837.7|47712.7|47817.9|47692.9|25
1615048220000|2021-03-06 16:30:20|47816.6|47691.6|47819.9|47694.9|47820.4|47695.4|47813.9|47688.9|32
1615048230000|2021-03-06 16:30:30|47821.1|47696.1|47830.4|47705.4|47831.1|47706.1|47821.1|47696.1|29
1615048240000|2021-03-06 16:30:40|47830.3|47705.3|47843.1|47718.1|47847.1|47722.1|47829.5|47704.5|31
1615048250000|2021-03-06 16:30:50|47841.5|47716.5|47849.6|47724.6|47849.6|47724.6|47841.5|47716.5|26
1615048260000|2021-03-06 16:31:00|47848.8|47723.8|47849.3|47724.3|47850.2|47725.2|47848.8|47723.8|18
1615048270000|2021-03-06 16:31:10|47849.5|47724.5|47848.9|47723.9|47849.5|47724.5|47848.7|47723.7|12
1615048280000|2021-03-06 16:31:20|47849.2|47724.2|47876.1|47751.1|47877|47752|47849.2|47724.2|36
1615048290000|2021-03-06 16:31:30|47875.8|47750.8|47890.3|47765.3|47892.7|47767.7|47875.8|47750.8|37
1615048300000|2021-03-06 16:31:40|47891.5|47766.5|47874.2|47749.2|47898.5|47773.5|47874.2|47749.2|39
1615048310000|2021-03-06 16:31:50|47868|47743|47840|47715|47868|47743|47840|47715|35
1615048320000|2021-03-06 16:32:00|47841.5|47716.5|47841.7|47716.7|47847.1|47722.1|47836.9|47711.9|39
1615048330000|2021-03-06 16:32:10|47842.1|47717.1|47831.4|47706.4|47844|47719|47831.4|47706.4|33
1615048340000|2021-03-06 16:32:20|47830.8|47705.8|47824.7|47699.7|47834.3|47709.3|47824.7|47699.7|29
1615048350000|2021-03-06 16:32:30|47825.1|47700.1|47798.6|47673.6|47825.1|47700.1|47798.6|47673.6|28
1615048360000|2021-03-06 16:32:40|47797.4|47672.4|47809.3|47684.3|47813.9|47688.9|47796.9|47671.9|24
1615048370000|2021-03-06 16:32:50|47802.2|47677.2|47798|47673|47804.8|47679.8|47796.7|47671.7|39
1615048380000|2021-03-06 16:33:00|47797.5|47672.5|47808|47683|47808.1|47683.1|47795.8|47670.8|36
1615048390000|2021-03-06 16:33:10|47807.9|47682.9|47821.8|47696.8|47823.6|47698.6|47807.5|47682.5|30
1615048400000|2021-03-06 16:33:20|47821.5|47696.5|47796.9|47671.9|47821.5|47696.5|47796.9|47671.9|32
1615048410000|2021-03-06 16:33:30|47798|47673|47804.8|47679.8|47808.3|47683.3|47795.8|47670.8|27
1615048420000|2021-03-06 16:33:40|47803.8|47678.8|47803.5|47678.5|47805.7|47680.7|47800.5|47675.5|31
1615048430000|2021-03-06 16:33:50|47806.1|47681.1|47796.1|47671.1|47810.1|47685.1|47796.1|47671.1|34
1615048440000|2021-03-06 16:34:00|47791.7|47666.7|47781.1|47656.1|47791.8|47666.8|47781.1|47656.1|27
1615048450000|2021-03-06 16:34:10|47770.7|47645.7|47737.7|47612.7|47772.7|47647.7|47737.4|47612.4|35
1615048460000|2021-03-06 16:34:20|47737.6|47612.6|47738|47613|47738.2|47613.2|47734.6|47609.6|26
1615048470000|2021-03-06 16:34:30|47737.2|47612.2|47758.1|47633.1|47758.1|47633.1|47735|47610|27
1615048480000|2021-03-06 16:34:40|47760.9|47635.9|47776.4|47651.4|47776.4|47651.4|47759.9|47634.9|20
1615048490000|2021-03-06 16:34:50|47777.7|47652.7|47782.9|47657.9|47786.9|47661.9|47775.5|47650.5|29
1615048500000|2021-03-06 16:35:00|47782|47657|47787.1|47662.1|47794.2|47669.2|47781.7|47656.7|29
1615048510000|2021-03-06 16:35:10|47788.1|47663.1|47801.3|47676.3|47802.6|47677.6|47787.4|47662.4|30
1615048520000|2021-03-06 16:35:20|47800.9|47675.9|47762.2|47637.2|47800.9|47675.9|47762.2|47637.2|30
1615048530000|2021-03-06 16:35:30|47761.1|47636.1|47732.3|47607.3|47761.4|47636.4|47731.6|47606.6|38
1615048540000|2021-03-06 16:35:40|47732|47607|47724.7|47599.7|47732|47607|47702.6|47577.6|40
1615048550000|2021-03-06 16:35:50|47723.9|47598.9|47701|47576|47723.9|47598.9|47698.4|47573.4|40
1615048560000|2021-03-06 16:36:00|47702|47577|47713.7|47588.7|47716.2|47591.2|47697.6|47572.6|29
1615048570000|2021-03-06 16:36:10|47713.5|47588.5|47733.7|47608.7|47740.1|47615.1|47712.5|47587.5|38
1615048580000|2021-03-06 16:36:20|47733.1|47608.1|47748.1|47623.1|47749.9|47624.9|47728.3|47603.3|38
1615048590000|2021-03-06 16:36:30|47754.1|47629.1|47764.6|47639.6|47766.5|47641.5|47749.4|47624.4|40
1615048600000|2021-03-06 16:36:40|47760.4|47635.4|47683.4|47558.4|47761.2|47636.2|47683.4|47558.4|40
1615048610000|2021-03-06 16:36:50|47679.2|47554.2|47660.9|47535.9|47679.2|47554.2|47658.4|47533.4|37
1615048620000|2021-03-06 16:37:00|47661.6|47536.6|47672.2|47547.2|47672.6|47547.6|47647.3|47522.3|37
1615048630000|2021-03-06 16:37:10|47676.6|47551.6|47672.4|47547.4|47681.1|47556.1|47666.1|47541.1|39
1615048640000|2021-03-06 16:37:20|47674.4|47549.4|47685.6|47560.6|47698.2|47573.2|47671.3|47546.3|37
1615048650000|2021-03-06 16:37:30|47683.7|47558.7|47676.7|47551.7|47683.7|47558.7|47662.6|47537.6|37
1615048660000|2021-03-06 16:37:40|47678.1|47553.1|47698.6|47573.6|47704.6|47579.6|47678.1|47553.1|38
1615048670000|2021-03-06 16:37:50|47699.8|47574.8|47700.9|47575.9|47706.4|47581.4|47697.8|47572.8|37
1615048680000|2021-03-06 16:38:00|47701|47576|47713.5|47588.5|47715|47590|47700.5|47575.5|32
1615048690000|2021-03-06 16:38:10|47712.7|47587.7|47705.3|47580.3|47714.9|47589.9|47705.3|47580.3|36
1615048700000|2021-03-06 16:38:20|47702|47577|47672.6|47547.6|47702.5|47577.5|47668.3|47543.3|30
1615048710000|2021-03-06 16:38:30|47672.4|47547.4|47654.9|47529.9|47672.4|47547.4|47651.9|47526.9|30
1615048720000|2021-03-06 16:38:40|47653.7|47528.7|47650.1|47525.1|47661.6|47536.6|47650.1|47525.1|32
1615048730000|2021-03-06 16:38:50|47647.4|47522.4|47623.1|47498.1|47647.4|47522.4|47622.8|47497.8|33
1615048740000|2021-03-06 16:39:00|47620.3|47495.3|47641|47516|47645.5|47520.5|47619.8|47494.8|35
1615048750000|2021-03-06 16:39:10|47640.9|47515.9|47650.8|47525.8|47654.6|47529.6|47639|47514|30
1615048760000|2021-03-06 16:39:20|47650|47525|47636.4|47511.4|47671.8|47546.8|47631|47506|35
1615048770000|2021-03-06 16:39:30|47636.7|47511.7|47620.2|47495.2|47636.7|47511.7|47614.9|47489.9|38
1615048780000|2021-03-06 16:39:40|47619|47494|47618.2|47493.2|47619.6|47494.6|47613.6|47488.6|26
1615048790000|2021-03-06 16:39:50|47615.8|47490.8|47618.5|47493.5|47624.5|47499.5|47615.1|47490.1|36
1615048800000|2021-03-06 16:40:00|47618.9|47493.9|47642.7|47517.7|47643|47518|47618.9|47493.9|35
1615048810000|2021-03-06 16:40:10|47643.8|47518.8|47644.5|47519.5|47646.4|47521.4|47643.1|47518.1|25
1615048820000|2021-03-06 16:40:20|47644.8|47519.8|47634.5|47509.5|47644.8|47519.8|47631.1|47506.1|36
1615048830000|2021-03-06 16:40:30|47634.1|47509.1|47638|47513|47641.1|47516.1|47633.6|47508.6|33
1615048840000|2021-03-06 16:40:40|47641.5|47516.5|47638.4|47513.4|47643.9|47518.9|47638.4|47513.4|19
1615048850000|2021-03-06 16:40:50|47637.3|47512.3|47642.1|47517.1|47643|47518|47637.3|47512.3|27
1615048860000|2021-03-06 16:41:00|47645.9|47520.9|47647.7|47522.7|47649.1|47524.1|47645.3|47520.3|33
1615048870000|2021-03-06 16:41:10|47648|47523|47659.6|47534.6|47659.6|47534.6|47648|47523|33
1615048880000|2021-03-06 16:41:20|47659.5|47534.5|47662.9|47537.9|47662.9|47537.9|47659.5|47534.5|23
1615048890000|2021-03-06 16:41:30|47663.5|47538.5|47683|47558|47683|47558|47660.8|47535.8|30
1615048900000|2021-03-06 16:41:40|47684.5|47559.5|47667.1|47542.1|47693.8|47568.8|47666|47541|27
1615048910000|2021-03-06 16:41:50|47667|47542|47644.4|47519.4|47674.4|47549.4|47644.4|47519.4|35
1615048920000|2021-03-06 16:42:00|47639.8|47514.8|47632.1|47507.1|47641.2|47516.2|47627.5|47502.5|30
1615048930000|2021-03-06 16:42:10|47631.7|47506.7|47629.8|47504.8|47632|47507|47629.4|47504.4|23
1615048940000|2021-03-06 16:42:20|47629.3|47504.3|47625.2|47500.2|47629.8|47504.8|47618.2|47493.2|20
1615048950000|2021-03-06 16:42:30|47627.3|47502.3|47629.1|47504.1|47631.9|47506.9|47627.3|47502.3|27
1615048960000|2021-03-06 16:42:40|47629.5|47504.5|47655.6|47530.6|47656.5|47531.5|47627.5|47502.5|37
1615048970000|2021-03-06 16:42:50|47657.8|47532.8|47670.3|47545.3|47670.7|47545.7|47654.4|47529.4|37
1615048980000|2021-03-06 16:43:00|47671.6|47546.6|47668|47543|47671.6|47546.6|47658.5|47533.5|37
1615048990000|2021-03-06 16:43:10|47668.7|47543.7|47697.8|47572.8|47710.5|47585.5|47668.7|47543.7|38
1615049000000|2021-03-06 16:43:20|47696.4|47571.4|47698.1|47573.1|47705.4|47580.4|47692.6|47567.6|34
1615049010000|2021-03-06 16:43:30|47698.6|47573.6|47697.6|47572.6|47703.8|47578.8|47697.6|47572.6|27
1615049020000|2021-03-06 16:43:40|47698.3|47573.3|47688.8|47563.8|47702.9|47577.9|47686.5|47561.5|30
1615049030000|2021-03-06 16:43:50|47688.5|47563.5|47702|47577|47703|47578|47688.5|47563.5|18
1615049040000|2021-03-06 16:44:00|47701.7|47576.7|47675|47550|47702.8|47577.8|47672.5|47547.5|32
1615049050000|2021-03-06 16:44:10|47676.9|47551.9|47681|47556|47681|47556|47664|47539|27
1615049060000|2021-03-06 16:44:20|47681.1|47556.1|47694.2|47569.2|47694.2|47569.2|47679.6|47554.6|37
1615049070000|2021-03-06 16:44:30|47694.3|47569.3|47690.9|47565.9|47700.3|47575.3|47690.9|47565.9|37
1615049080000|2021-03-06 16:44:40|47689|47564|47706.2|47581.2|47710.4|47585.4|47688.3|47563.3|32
1615049090000|2021-03-06 16:44:50|47706.3|47581.3|47716.2|47591.2|47720.2|47595.2|47706.3|47581.3|28
1615049100000|2021-03-06 16:45:00|47717.2|47592.2|47726.6|47601.6|47726.6|47601.6|47717.2|47592.2|24
1615049110000|2021-03-06 16:45:10|47727.2|47602.2|47741.1|47616.1|47744.4|47619.4|47723.4|47598.4|32
1615049120000|2021-03-06 16:45:20|47741.2|47616.2|47804.3|47679.3|47804.3|47679.3|47741.2|47616.2|38
1615049130000|2021-03-06 16:45:30|47804.5|47679.5|47796.2|47671.2|47817.5|47692.5|47784.8|47659.8|36
1615049140000|2021-03-06 16:45:40|47797.1|47672.1|47826|47701|47826|47701|47796.7|47671.7|31
1615049150000|2021-03-06 16:45:50|47827|47702|47824.7|47699.7|47838.9|47713.9|47823.7|47698.7|33
1615049160000|2021-03-06 16:46:00|47823.8|47698.8|47827.3|47702.3|47839.5|47714.5|47823.8|47698.8|33
1615049170000|2021-03-06 16:46:10|47825.9|47700.9|47816.8|47691.8|47828.1|47703.1|47815.2|47690.2|33
1615049180000|2021-03-06 16:46:20|47815.8|47690.8|47795.1|47670.1|47815.8|47690.8|47789.9|47664.9|37
1615049190000|2021-03-06 16:46:30|47795.3|47670.3|47819.5|47694.5|47823.5|47698.5|47795.3|47670.3|36
1615049200000|2021-03-06 16:46:40|47816.7|47691.7|47777.9|47652.9|47817.5|47692.5|47777.9|47652.9|39
1615049210000|2021-03-06 16:46:50|47777.5|47652.5|47782|47657|47783.7|47658.7|47767.4|47642.4|36
1615049220000|2021-03-06 16:47:00|47783.6|47658.6|47789.6|47664.6|47793|47668|47779|47654|38
1615049230000|2021-03-06 16:47:10|47789.9|47664.9|47813|47688|47813|47688|47789|47664|37
1615049240000|2021-03-06 16:47:20|47813.6|47688.6|47790.8|47665.8|47816.4|47691.4|47790.8|47665.8|34
1615049250000|2021-03-06 16:47:30|47790.3|47665.3|47813.6|47688.6|47813.6|47688.6|47790.3|47665.3|39
1615049260000|2021-03-06 16:47:40|47813|47688|47820.5|47695.5|47822.9|47697.9|47811.9|47686.9|38
1615049270000|2021-03-06 16:47:50|47819.4|47694.4|47811.2|47686.2|47820.8|47695.8|47811.2|47686.2|35
1615049280000|2021-03-06 16:48:00|47808.7|47683.7|47802|47677|47808.7|47683.7|47793.4|47668.4|31
1615049290000|2021-03-06 16:48:10|47802.1|47677.1|47827.6|47702.6|47828.9|47703.9|47802.1|47677.1|39
1615049300000|2021-03-06 16:48:20|47827.5|47702.5|47829.5|47704.5|47830.3|47705.3|47826.5|47701.5|35
1615049310000|2021-03-06 16:48:30|47830.6|47705.6|47831.2|47706.2|47835.2|47710.2|47828.6|47703.6|34
1615049320000|2021-03-06 16:48:40|47831.3|47706.3|47850.5|47725.5|47850.5|47725.5|47830.1|47705.1|30
1615049330000|2021-03-06 16:48:50|47851.2|47726.2|47869.9|47744.9|47872.3|47747.3|47850.5|47725.5|36
1615049340000|2021-03-06 16:49:00|47868.4|47743.4|47871.2|47746.2|47874.3|47749.3|47867.9|47742.9|31
1615049350000|2021-03-06 16:49:10|47872.3|47747.3|47847.3|47722.3|47879.5|47754.5|47847.3|47722.3|33
1615049360000|2021-03-06 16:49:20|47846|47721|47831.5|47706.5|47846.6|47721.6|47831.5|47706.5|34
1615049370000|2021-03-06 16:49:30|47822.2|47697.2|47799|47674|47822.2|47697.2|47799|47674|35
1615049380000|2021-03-06 16:49:40|47798.9|47673.9|47823.8|47698.8|47826.3|47701.3|47798.9|47673.9|29
1615049390000|2021-03-06 16:49:50|47823.6|47698.6|47813.2|47688.2|47829.8|47704.8|47811.7|47686.7|33
1615049400000|2021-03-06 16:50:00|47814.1|47689.1|47815.3|47690.3|47816.2|47691.2|47811.6|47686.6|34
1615049410000|2021-03-06 16:50:10|47815.4|47690.4|47812|47687|47815.4|47690.4|47800.5|47675.5|35
1615049420000|2021-03-06 16:50:20|47812.1|47687.1|47826.3|47701.3|47827.4|47702.4|47811|47686|36
1615049430000|2021-03-06 16:50:30|47826|47701|47841.8|47716.8|47845.3|47720.3|47826|47701|35
1615049440000|2021-03-06 16:50:40|47842.2|47717.2|47842.4|47717.4|47847.6|47722.6|47839.8|47714.8|36
1615049450000|2021-03-06 16:50:50|47844.4|47719.4|47828|47703|47851.5|47726.5|47828|47703|32
1615049460000|2021-03-06 16:51:00|47828.6|47703.6|47828|47703|47839.7|47714.7|47825.2|47700.2|33
1615049470000|2021-03-06 16:51:10|47828.3|47703.3|47836.9|47711.9|47836.9|47711.9|47825.3|47700.3|38
1615049480000|2021-03-06 16:51:20|47843.8|47718.8|47846.7|47721.7|47855|47730|47842.2|47717.2|36
1615049490000|2021-03-06 16:51:30|47838|47713|47836.3|47711.3|47839|47714|47831.8|47706.8|36
1615049500000|2021-03-06 16:51:40|47836.2|47711.2|47854.8|47729.8|47863.2|47738.2|47835.2|47710.2|33
1615049510000|2021-03-06 16:51:50|47852.9|47727.9|47868.5|47743.5|47869.2|47744.2|47845|47720|38
1615049520000|2021-03-06 16:52:00|47868.8|47743.8|47878.3|47753.3|47880.5|47755.5|47865.7|47740.7|32
1615049530000|2021-03-06 16:52:10|47876.9|47751.9|47898.2|47773.2|47898.2|47773.2|47875.4|47750.4|35
1615049540000|2021-03-06 16:52:20|47899.7|47774.7|47906.1|47781.1|47911.6|47786.6|47898.4|47773.4|34
1615049550000|2021-03-06 16:52:30|47908.4|47783.4|47905.7|47780.7|47911.6|47786.6|47903.2|47778.2|37
1615049560000|2021-03-06 16:52:40|47900.7|47775.7|47873.5|47748.5|47906.8|47781.8|47873|47748|37
1615049570000|2021-03-06 16:52:50|47875.3|47750.3|47880.8|47755.8|47883.7|47758.7|47874|47749|39
1615049580000|2021-03-06 16:53:00|47880.1|47755.1|47897.1|47772.1|47900.2|47775.2|47880.1|47755.1|31
1615049590000|2021-03-06 16:53:10|47898.1|47773.1|47903.5|47778.5|47903.5|47778.5|47895.9|47770.9|38
1615049600000|2021-03-06 16:53:20|47904.5|47779.5|47906.9|47781.9|47907.9|47782.9|47904.2|47779.2|33
1615049610000|2021-03-06 16:53:30|47908.7|47783.7|47894.2|47769.2|47910.6|47785.6|47892.1|47767.1|30
1615049620000|2021-03-06 16:53:40|47893.4|47768.4|47879.9|47754.9|47894.7|47769.7|47879.9|47754.9|19
1615049630000|2021-03-06 16:53:50|47880|47755|47878.9|47753.9|47880|47755|47870.8|47745.8|30
1615049640000|2021-03-06 16:54:00|47880.1|47755.1|47856.1|47731.1|47880.1|47755.1|47852.2|47727.2|36
1615049650000|2021-03-06 16:54:10|47857.1|47732.1|47861.8|47736.8|47868|47743|47856.9|47731.9|29
1615049660000|2021-03-06 16:54:20|47861.4|47736.4|47852|47727|47862|47737|47852|47727|26
1615049670000|2021-03-06 16:54:30|47850.6|47725.6|47849.6|47724.6|47853.5|47728.5|47849.4|47724.4|30
1615049680000|2021-03-06 16:54:40|47849.2|47724.2|47844.7|47719.7|47849.5|47724.5|47844|47719|33
1615049690000|2021-03-06 16:54:50|47845.3|47720.3|47843.6|47718.6|47845.3|47720.3|47840.9|47715.9|32
1615049700000|2021-03-06 16:55:00|47844.2|47719.2|47843.2|47718.2|47844.7|47719.7|47841.9|47716.9|26
1615049710000|2021-03-06 16:55:10|47842.5|47717.5|47850.3|47725.3|47852.1|47727.1|47842.2|47717.2|23
1615049720000|2021-03-06 16:55:20|47848.9|47723.9|47849.1|47724.1|47851.4|47726.4|47848.7|47723.7|30
1615049730000|2021-03-06 16:55:30|47848.9|47723.9|47822.4|47697.4|47849|47724|47822.4|47697.4|29
1615049740000|2021-03-06 16:55:40|47822.9|47697.9|47808.9|47683.9|47822.9|47697.9|47808.4|47683.4|23
1615049750000|2021-03-06 16:55:50|47807.4|47682.4|47802.6|47677.6|47810.2|47685.2|47802.5|47677.5|26
1615049760000|2021-03-06 16:56:00|47800.8|47675.8|47800.5|47675.5|47800.8|47675.8|47799.5|47674.5|9
1615049770000|2021-03-06 16:56:10|47801.3|47676.3|47819.2|47694.2|47819.2|47694.2|47801.3|47676.3|32
1615049780000|2021-03-06 16:56:20|47818.8|47693.8|47820.9|47695.9|47822.6|47697.6|47815.9|47690.9|31
1615049790000|2021-03-06 16:56:30|47820.3|47695.3|47805.5|47680.5|47823.3|47698.3|47802.7|47677.7|32
1615049800000|2021-03-06 16:56:40|47804.5|47679.5|47799.4|47674.4|47804.9|47679.9|47796.6|47671.6|28
1615049810000|2021-03-06 16:56:50|47799.3|47674.3|47796.1|47671.1|47799.3|47674.3|47796|47671|36
1615049820000|2021-03-06 16:57:00|47796.8|47671.8|47787.2|47662.2|47796.9|47671.9|47787.2|47662.2|25
1615049830000|2021-03-06 16:57:10|47786.6|47661.6|47774.3|47649.3|47786.6|47661.6|47774.3|47649.3|28
1615049840000|2021-03-06 16:57:20|47768.9|47643.9|47766.2|47641.2|47770.7|47645.7|47765|47640|32
1615049850000|2021-03-06 16:57:30|47766.1|47641.1|47750.3|47625.3|47768.5|47643.5|47750.3|47625.3|32
1615049860000|2021-03-06 16:57:40|47751.3|47626.3|47756.7|47631.7|47756.7|47631.7|47751.1|47626.1|36
1615049870000|2021-03-06 16:57:50|47759.9|47634.9|47779.5|47654.5|47780.2|47655.2|47759.9|47634.9|37
1615049880000|2021-03-06 16:58:00|47779.6|47654.6|47791.6|47666.6|47791.7|47666.7|47778.7|47653.7|33
1615049890000|2021-03-06 16:58:10|47792|47667|47804|47679|47804|47679|47792|47667|30
1615049900000|2021-03-06 16:58:20|47801.7|47676.7|47809.2|47684.2|47809.2|47684.2|47798.5|47673.5|33
1615049910000|2021-03-06 16:58:30|47810.1|47685.1|47814.9|47689.9|47814.9|47689.9|47810|47685|29
1615049920000|2021-03-06 16:58:40|47814.7|47689.7|47812.7|47687.7|47815.4|47690.4|47812|47687|26
1615049930000|2021-03-06 16:58:50|47812.8|47687.8|47811.4|47686.4|47813.2|47688.2|47810.1|47685.1|27
1615049940000|2021-03-06 16:59:00|47811.2|47686.2|47841.4|47716.4|47841.4|47716.4|47810.4|47685.4|38
1615049950000|2021-03-06 16:59:10|47840.3|47715.3|47847|47722|47849|47724|47840.3|47715.3|31
1615049960000|2021-03-06 16:59:20|47847.9|47722.9|47857.7|47732.7|47863.8|47738.8|47847.9|47722.9|32
1615049970000|2021-03-06 16:59:30|47860.3|47735.3|47862.6|47737.6|47862.8|47737.8|47856.4|47731.4|33
1615049980000|2021-03-06 16:59:40|47862.5|47737.5|47868|47743|47868|47743|47862.5|47737.5|26
1615049990000|2021-03-06 16:59:50|47867.1|47742.1|47850.3|47725.3|47867.1|47742.1|47849.4|47724.4|30
1615050000000|2021-03-06 17:00:00|47850.7|47725.7|47822.2|47697.2|47850.7|47725.7|47820.4|47695.4|38
1615050010000|2021-03-06 17:00:10|47824.4|47699.4|47810.7|47685.7|47824.4|47699.4|47809|47684|30
1615050020000|2021-03-06 17:00:20|47809.1|47684.1|47796.9|47671.9|47809.4|47684.4|47796.9|47671.9|30
1615050030000|2021-03-06 17:00:30|47797.6|47672.6|47797.5|47672.5|47798.3|47673.3|47781.4|47656.4|33
1615050040000|2021-03-06 17:00:40|47797|47672|47821.2|47696.2|47821.3|47696.3|47797|47672|38
1615050050000|2021-03-06 17:00:50|47821.7|47696.7|47828.3|47703.3|47831.5|47706.5|47821.7|47696.7|27
1615050060000|2021-03-06 17:01:00|47827.6|47702.6|47821.6|47696.6|47828.8|47703.8|47821.2|47696.2|35
1615050070000|2021-03-06 17:01:10|47821.3|47696.3|47816.9|47691.9|47822.2|47697.2|47816.9|47691.9|31
1615050080000|2021-03-06 17:01:20|47817.2|47692.2|47835.9|47710.9|47835.9|47710.9|47812.4|47687.4|32
1615050090000|2021-03-06 17:01:30|47836.8|47711.8|47863.7|47738.7|47864|47739|47836.8|47711.8|31
1615050100000|2021-03-06 17:01:40|47864|47739|47891.4|47766.4|47892|47767|47863.5|47738.5|34
1615050110000|2021-03-06 17:01:50|47892.1|47767.1|47873.8|47748.8|47892.9|47767.9|47872.4|47747.4|38
1615050120000|2021-03-06 17:02:00|47873.1|47748.1|47882.9|47757.9|47882.9|47757.9|47873.1|47748.1|36
1615050130000|2021-03-06 17:02:10|47885|47760|47876.7|47751.7|47890.4|47765.4|47871.8|47746.8|37
1615050140000|2021-03-06 17:02:20|47878.8|47753.8|47873.9|47748.9|47882.5|47757.5|47873.9|47748.9|30
1615050150000|2021-03-06 17:02:30|47874.6|47749.6|47868.4|47743.4|47876.6|47751.6|47868.4|47743.4|37
1615050160000|2021-03-06 17:02:40|47868.2|47743.2|47839|47714|47868.2|47743.2|47837.7|47712.7|30
1615050170000|2021-03-06 17:02:50|47838.9|47713.9|47832.2|47707.2|47843.7|47718.7|47832.2|47707.2|30
1615050180000|2021-03-06 17:03:00|47831.7|47706.7|47832.1|47707.1|47845|47720|47831.4|47706.4|36
1615050190000|2021-03-06 17:03:10|47828.5|47703.5|47818.9|47693.9|47828.5|47703.5|47818.8|47693.8|32
1615050200000|2021-03-06 17:03:20|47818.6|47693.6|47804.2|47679.2|47818.6|47693.6|47801.1|47676.1|30
1615050210000|2021-03-06 17:03:30|47803|47678|47803|47678|47809.3|47684.3|47802.8|47677.8|33
1615050220000|2021-03-06 17:03:40|47801.4|47676.4|47814|47689|47819.5|47694.5|47801.4|47676.4|32
1615050230000|2021-03-06 17:03:50|47817.4|47692.4|47820.2|47695.2|47831.7|47706.7|47815.6|47690.6|35
1615050240000|2021-03-06 17:04:00|47817.5|47692.5|47807.5|47682.5|47818.5|47693.5|47806.6|47681.6|28
1615050250000|2021-03-06 17:04:10|47807.4|47682.4|47792.8|47667.8|47807.4|47682.4|47791.8|47666.8|34
1615050260000|2021-03-06 17:04:20|47793|47668|47780.9|47655.9|47794.7|47669.7|47780.3|47655.3|33
1615050270000|2021-03-06 17:04:30|47781|47656|47779.3|47654.3|47783.8|47658.8|47779.3|47654.3|25
1615050280000|2021-03-06 17:04:40|47776.3|47651.3|47769.7|47644.7|47776.3|47651.3|47767.1|47642.1|31
1615050290000|2021-03-06 17:04:50|47769.4|47644.4|47777.2|47652.2|47779.8|47654.8|47769.3|47644.3|36
1615050300000|2021-03-06 17:05:00|47774.7|47649.7|47771.6|47646.6|47776.2|47651.2|47764.2|47639.2|33
1615050310000|2021-03-06 17:05:10|47771.2|47646.2|47768.9|47643.9|47776.3|47651.3|47767.3|47642.3|33
1615050320000|2021-03-06 17:05:20|47769.8|47644.8|47787.8|47662.8|47795.2|47670.2|47768.8|47643.8|34
1615050330000|2021-03-06 17:05:30|47786.7|47661.7|47782.6|47657.6|47787.6|47662.6|47781.8|47656.8|33
1615050340000|2021-03-06 17:05:40|47782.8|47657.8|47771.6|47646.6|47784.2|47659.2|47770.9|47645.9|26
1615050350000|2021-03-06 17:05:50|47770.5|47645.5|47773.3|47648.3|47773.8|47648.8|47770.5|47645.5|19
1615050360000|2021-03-06 17:06:00|47773.4|47648.4|47770.7|47645.7|47773.8|47648.8|47769.5|47644.5|11
1615050370000|2021-03-06 17:06:10|47770.6|47645.6|47770.7|47645.7|47774.4|47649.4|47768.7|47643.7|33
1615050380000|2021-03-06 17:06:20|47771.4|47646.4|47766.1|47641.1|47772|47647|47754|47629|33
1615050390000|2021-03-06 17:06:30|47768.6|47643.6|47769.4|47644.4|47771.4|47646.4|47768.6|47643.6|22
1615050400000|2021-03-06 17:06:40|47768.2|47643.2|47783.5|47658.5|47783.7|47658.7|47767.1|47642.1|30
1615050410000|2021-03-06 17:06:50|47784.4|47659.4|47790.3|47665.3|47794.8|47669.8|47781.8|47656.8|23
1615050420000|2021-03-06 17:07:00|47791.1|47666.1|47797.7|47672.7|47800.5|47675.5|47791.1|47666.1|29
1615050430000|2021-03-06 17:07:10|47797|47672|47803.3|47678.3|47803.3|47678.3|47797|47672|23
1615050440000|2021-03-06 17:07:20|47803.5|47678.5|47820.5|47695.5|47821|47696|47803.5|47678.5|16
1615050450000|2021-03-06 17:07:30|47818.1|47693.1|47817.8|47692.8|47821.6|47696.6|47813.2|47688.2|33
1615050460000|2021-03-06 17:07:40|47817.9|47692.9|47805.9|47680.9|47818.2|47693.2|47805.3|47680.3|33
1615050470000|2021-03-06 17:07:50|47806|47681|47815.3|47690.3|47816.5|47691.5|47802.5|47677.5|23
1615050480000|2021-03-06 17:08:00|47816.3|47691.3|47819.8|47694.8|47819.8|47694.8|47812.9|47687.9|39
1615050490000|2021-03-06 17:08:10|47820.4|47695.4|47821.1|47696.1|47821.7|47696.7|47818.4|47693.4|29
1615050500000|2021-03-06 17:08:20|47821.7|47696.7|47816.4|47691.4|47821.7|47696.7|47804.6|47679.6|35
1615050510000|2021-03-06 17:08:30|47817|47692|47792.9|47667.9|47817.1|47692.1|47792.7|47667.7|32
1615050520000|2021-03-06 17:08:40|47793.2|47668.2|47787.6|47662.6|47793.2|47668.2|47787.3|47662.3|29
1615050530000|2021-03-06 17:08:50|47789.7|47664.7|47788.5|47663.5|47790.8|47665.8|47786.5|47661.5|29
1615050540000|2021-03-06 17:09:00|47788.4|47663.4|47810.4|47685.4|47812|47687|47788.3|47663.3|28
1615050550000|2021-03-06 17:09:10|47811|47686|47819.9|47694.9|47819.9|47694.9|47810.3|47685.3|20
1615050560000|2021-03-06 17:09:20|47824.8|47699.8|47807.2|47682.2|47824.8|47699.8|47807.2|47682.2|33
1615050570000|2021-03-06 17:09:30|47805.7|47680.7|47792.1|47667.1|47805.7|47680.7|47789.7|47664.7|37
1615050580000|2021-03-06 17:09:40|47791.5|47666.5|47785.5|47660.5|47798.2|47673.2|47782.8|47657.8|36
1615050590000|2021-03-06 17:09:50|47785.7|47660.7|47808.5|47683.5|47808.5|47683.5|47785.1|47660.1|29
1615050600000|2021-03-06 17:10:00|47810.5|47685.5|47820.5|47695.5|47822.9|47697.9|47810.5|47685.5|35
1615050610000|2021-03-06 17:10:10|47820.4|47695.4|47824.2|47699.2|47832.4|47707.4|47819.4|47694.4|27
1615050620000|2021-03-06 17:10:20|47825.2|47700.2|47821.9|47696.9|47830.1|47705.1|47821.3|47696.3|28
1615050630000|2021-03-06 17:10:30|47822.9|47697.9|47820.2|47695.2|47822.9|47697.9|47818.8|47693.8|23
1615050640000|2021-03-06 17:10:40|47819|47694|47815|47690|47822.9|47697.9|47815|47690|21
1615050650000|2021-03-06 17:10:50|47814.7|47689.7|47807.1|47682.1|47814.7|47689.7|47803.7|47678.7|35
1615050660000|2021-03-06 17:11:00|47806.3|47681.3|47792.2|47667.2|47806.3|47681.3|47790.2|47665.2|32
1615050670000|2021-03-06 17:11:10|47791|47666|47775.7|47650.7|47792.5|47667.5|47775.5|47650.5|27
1615050680000|2021-03-06 17:11:20|47774.2|47649.2|47781.9|47656.9|47783.2|47658.2|47768.7|47643.7|34
1615050690000|2021-03-06 17:11:30|47782.2|47657.2|47799.3|47674.3|47799.3|47674.3|47782.2|47657.2|27
1615050700000|2021-03-06 17:11:40|47798.8|47673.8|47808.4|47683.4|47810.5|47685.5|47797.3|47672.3|33
1615050710000|2021-03-06 17:11:50|47804.9|47679.9|47808.7|47683.7|47810.3|47685.3|47804.9|47679.9|22
1615050720000|2021-03-06 17:12:00|47808.8|47683.8|47839.4|47714.4|47839.4|47714.4|47808.8|47683.8|30
1615050730000|2021-03-06 17:12:10|47841.7|47716.7|47843.4|47718.4|47855.3|47730.3|47833.4|47708.4|34
1615050740000|2021-03-06 17:12:20|47843.9|47718.9|47872.2|47747.2|47872.3|47747.3|47840.9|47715.9|34
1615050750000|2021-03-06 17:12:30|47871.8|47746.8|47872.8|47747.8|47873|47748|47869.8|47744.8|35
1615050760000|2021-03-06 17:12:40|47873|47748|47902.4|47777.4|47902.4|47777.4|47872.8|47747.8|36
1615050770000|2021-03-06 17:12:50|47901.7|47776.7|47910.4|47785.4|47911.5|47786.5|47900.9|47775.9|29
1615050780000|2021-03-06 17:13:00|47909.2|47784.2|47892.8|47767.8|47910.8|47785.8|47892.8|47767.8|28
1615050790000|2021-03-06 17:13:10|47891.7|47766.7|47880.9|47755.9|47894|47769|47880.9|47755.9|36
1615050800000|2021-03-06 17:13:20|47877.7|47752.7|47881.3|47756.3|47883.5|47758.5|47871.8|47746.8|35
1615050810000|2021-03-06 17:13:30|47881.2|47756.2|47871.6|47746.6|47881.4|47756.4|47871.6|47746.6|30
1615050820000|2021-03-06 17:13:40|47869.3|47744.3|47846|47721|47869.3|47744.3|47846|47721|28
1615050830000|2021-03-06 17:13:50|47844.9|47719.9|47842|47717|47858.5|47733.5|47842|47717|38
1615050840000|2021-03-06 17:14:00|47840.5|47715.5|47830.5|47705.5|47840.5|47715.5|47822.6|47697.6|35
1615050850000|2021-03-06 17:14:10|47829.6|47704.6|47803.6|47678.6|47835.2|47710.2|47802.6|47677.6|37
1615050860000|2021-03-06 17:14:20|47805.4|47680.4|47808.9|47683.9|47808.9|47683.9|47797.9|47672.9|34
1615050870000|2021-03-06 17:14:30|47809.8|47684.8|47818.8|47693.8|47823.5|47698.5|47809.2|47684.2|32
1615050880000|2021-03-06 17:14:40|47819.4|47694.4|47833|47708|47833|47708|47819|47694|31
1615050890000|2021-03-06 17:14:50|47833.8|47708.8|47840.2|47715.2|47844.8|47719.8|47833.8|47708.8|29
1615050900000|2021-03-06 17:15:00|47840.1|47715.1|47860.1|47735.1|47861.7|47736.7|47838.8|47713.8|31
1615050910000|2021-03-06 17:15:10|47860.2|47735.2|47872|47747|47872.1|47747.1|47857.8|47732.8|34
1615050920000|2021-03-06 17:15:20|47870.5|47745.5|47880|47755|47880|47755|47863.8|47738.8|40
1615050930000|2021-03-06 17:15:30|47873.2|47748.2|47869.1|47744.1|47873.2|47748.2|47861.1|47736.1|36
1615050940000|2021-03-06 17:15:40|47869|47744|47865.2|47740.2|47873|47748|47865.2|47740.2|17
1615050950000|2021-03-06 17:15:50|47865.8|47740.8|47826.7|47701.7|47865.8|47740.8|47826.7|47701.7|35
1615050960000|2021-03-06 17:16:00|47823.1|47698.1|47837.3|47712.3|47840|47715|47804|47679|36
1615050970000|2021-03-06 17:16:10|47837.2|47712.2|47858.2|47733.2|47858.2|47733.2|47836.8|47711.8|36
1615050980000|2021-03-06 17:16:20|47857.6|47732.6|47862.5|47737.5|47862.7|47737.7|47841.8|47716.8|29
1615050990000|2021-03-06 17:16:30|47862|47737|47843.8|47718.8|47863.6|47738.6|47842.1|47717.1|37
1615051000000|2021-03-06 17:16:40|47839.3|47714.3|47838.8|47713.8|47840.8|47715.8|47835.4|47710.4|26
1615051010000|2021-03-06 17:16:50|47840.8|47715.8|47860.3|47735.3|47860.3|47735.3|47839.6|47714.6|31
1615051020000|2021-03-06 17:17:00|47860.1|47735.1|47861.4|47736.4|47866.6|47741.6|47857.1|47732.1|33
1615051030000|2021-03-06 17:17:10|47862.2|47737.2|47872.5|47747.5|47880.4|47755.4|47862.2|47737.2|29
1615051040000|2021-03-06 17:17:20|47873.2|47748.2|47876.9|47751.9|47880|47755|47869|47744|36
1615051050000|2021-03-06 17:17:30|47876|47751|47884.2|47759.2|47885|47760|47875.4|47750.4|36
1615051060000|2021-03-06 17:17:40|47884.4|47759.4|47895|47770|47910.8|47785.8|47884.2|47759.2|35
1615051070000|2021-03-06 17:17:50|47898.5|47773.5|47912.9|47787.9|47915.4|47790.4|47896.6|47771.6|37
1615051080000|2021-03-06 17:18:00|47914.1|47789.1|47907.6|47782.6|47916.5|47791.5|47905.9|47780.9|38
1615051090000|2021-03-06 17:18:10|47907.7|47782.7|47905.4|47780.4|47911.1|47786.1|47900.3|47775.3|31
1615051100000|2021-03-06 17:18:20|47907.1|47782.1|47925.1|47800.1|47925.1|47800.1|47907.1|47782.1|34
1615051110000|2021-03-06 17:18:30|47925.9|47800.9|47935.4|47810.4|47935.4|47810.4|47925.9|47800.9|23
1615051120000|2021-03-06 17:18:40|47936|47811|47916.8|47791.8|47936.2|47811.2|47916|47791|23
1615051130000|2021-03-06 17:18:50|47917.1|47792.1|47924.3|47799.3|47925.6|47800.6|47917.1|47792.1|29
1615051140000|2021-03-06 17:19:00|47924.9|47799.9|47935.1|47810.1|47936.9|47811.9|47923.5|47798.5|32
1615051150000|2021-03-06 17:19:10|47935.7|47810.7|47937.1|47812.1|47939.5|47814.5|47933.4|47808.4|34
1615051160000|2021-03-06 17:19:20|47936.1|47811.1|47923.5|47798.5|47936.6|47811.6|47923.5|47798.5|30
1615051170000|2021-03-06 17:19:30|47922.2|47797.2|47894.9|47769.9|47923|47798|47894.9|47769.9|37
1615051180000|2021-03-06 17:19:40|47893.9|47768.9|47901.3|47776.3|47903|47778|47885.7|47760.7|36
1615051190000|2021-03-06 17:19:50|47902|47777|47928.5|47803.5|47929.3|47804.3|47901.5|47776.5|31
1615051200000|2021-03-06 17:20:00|47930|47805|47907.4|47782.4|47930|47805|47894.9|47769.9|33
1615051210000|2021-03-06 17:20:10|47907.6|47782.6|47927|47802|47932.8|47807.8|47907.6|47782.6|36
1615051220000|2021-03-06 17:20:20|47928.9|47803.9|47908.6|47783.6|47928.9|47803.9|47903.9|47778.9|36
1615051230000|2021-03-06 17:20:30|47908.8|47783.8|47906.4|47781.4|47908.8|47783.8|47902|47777|39
1615051240000|2021-03-06 17:20:40|47906.3|47781.3|47906.5|47781.5|47906.5|47781.5|47902.6|47777.6|34
1615051250000|2021-03-06 17:20:50|47907.2|47782.2|47911.7|47786.7|47918.4|47793.4|47907.2|47782.2|35
1615051260000|2021-03-06 17:21:00|47911.4|47786.4|47882.6|47757.6|47911.4|47786.4|47882.5|47757.5|36
1615051270000|2021-03-06 17:21:10|47882.8|47757.8|47888.5|47763.5|47888.6|47763.6|47882|47757|35
1615051280000|2021-03-06 17:21:20|47889.6|47764.6|47897.1|47772.1|47901.5|47776.5|47882.8|47757.8|35
1615051290000|2021-03-06 17:21:30|47896.7|47771.7|47907.1|47782.1|47907.1|47782.1|47896.7|47771.7|30
1615051300000|2021-03-06 17:21:40|47907.2|47782.2|47905.4|47780.4|47915.2|47790.2|47904.5|47779.5|28
1615051310000|2021-03-06 17:21:50|47905.9|47780.9|47910.7|47785.7|47912.9|47787.9|47905.9|47780.9|30
1615051320000|2021-03-06 17:22:00|47910.2|47785.2|47934.3|47809.3|47934.8|47809.8|47909.9|47784.9|30
1615051330000|2021-03-06 17:22:10|47937.3|47812.3|47940.3|47815.3|47941.6|47816.6|47937.3|47812.3|24
1615051340000|2021-03-06 17:22:20|47939.3|47814.3|47946.2|47821.2|47947.8|47822.8|47936.8|47811.8|33
1615051350000|2021-03-06 17:22:30|47946.6|47821.6|47943|47818|47946.6|47821.6|47936.1|47811.1|35
1615051360000|2021-03-06 17:22:40|47942.8|47817.8|47938.5|47813.5|47942.8|47817.8|47938.1|47813.1|36
1615051370000|2021-03-06 17:22:50|47939.4|47814.4|47952.6|47827.6|47952.8|47827.8|47939.4|47814.4|26
1615051380000|2021-03-06 17:23:00|47952.8|47827.8|47950.9|47825.9|47952.9|47827.9|47950.5|47825.5|27
1615051390000|2021-03-06 17:23:10|47951.1|47826.1|47961.9|47836.9|47962.1|47837.1|47949.7|47824.7|27
1615051400000|2021-03-06 17:23:20|47959.9|47834.9|47970|47845|47970|47845|47959.9|47834.9|25
1615051410000|2021-03-06 17:23:30|47969.3|47844.3|47969|47844|47970.3|47845.3|47968.3|47843.3|27
1615051420000|2021-03-06 17:23:40|47968.5|47843.5|47965.2|47840.2|47971.4|47846.4|47965.2|47840.2|20
1615051430000|2021-03-06 17:23:50|47963.1|47838.1|47958|47833|47963.6|47838.6|47954.5|47829.5|30
1615051440000|2021-03-06 17:24:00|47959.2|47834.2|47959.8|47834.8|47962.1|47837.1|47955.4|47830.4|34
1615051450000|2021-03-06 17:24:10|47960|47835|47944.8|47819.8|47960|47835|47942.9|47817.9|36
1615051460000|2021-03-06 17:24:20|47948|47823|47943.3|47818.3|47948.6|47823.6|47940.8|47815.8|37
1615051470000|2021-03-06 17:24:30|47943.7|47818.7|47956.1|47831.1|47956.4|47831.4|47941.7|47816.7|33
1615051480000|2021-03-06 17:24:40|47956.7|47831.7|47959.9|47834.9|47960.9|47835.9|47953.8|47828.8|34
1615051490000|2021-03-06 17:24:50|47959.5|47834.5|47966.2|47841.2|47966.2|47841.2|47958.7|47833.7|26
1615051500000|2021-03-06 17:25:00|47965.7|47840.7|48009.1|47884.1|48009.5|47884.5|47965.7|47840.7|35
1615051510000|2021-03-06 17:25:10|48009.4|47884.4|48026.7|47901.7|48036.5|47911.5|48009.4|47884.4|35
1615051520000|2021-03-06 17:25:20|48023.8|47898.8|48053.6|47928.6|48053.6|47928.6|48021.1|47896.1|36
1615051530000|2021-03-06 17:25:30|48052.2|47927.2|48109.5|47984.5|48109.5|47984.5|48052.2|47927.2|36
1615051540000|2021-03-06 17:25:40|48109.9|47984.9|48086.2|47961.2|48112.8|47987.8|48083|47958|39
1615051550000|2021-03-06 17:25:50|48087.6|47962.6|48093.5|47968.5|48099|47974|48083.9|47958.9|36
1615051560000|2021-03-06 17:26:00|48093|47968|48064.5|47939.5|48093.5|47968.5|48059|47934|36
1615051570000|2021-03-06 17:26:10|48069.7|47944.7|48094|47969|48094|47969|48069.7|47944.7|38
1615051580000|2021-03-06 17:26:20|48093.8|47968.8|48137.1|48012.1|48139.5|48014.5|48091.2|47966.2|31
1615051590000|2021-03-06 17:26:30|48141.4|48016.4|48150.5|48025.5|48156|48031|48141.4|48016.4|38
1615051600000|2021-03-06 17:26:40|48150.8|48025.8|48138.3|48013.3|48154.8|48029.8|48138.3|48013.3|36
1615051610000|2021-03-06 17:26:50|48135.5|48010.5|48190.3|48065.3|48190.3|48065.3|48127|48002|37
1615051620000|2021-03-06 17:27:00|48189.1|48064.1|48183.4|48058.4|48215.6|48090.6|48183.4|48058.4|38
1615051630000|2021-03-06 17:27:10|48183|48058|48238.2|48113.2|48238.2|48113.2|48167.9|48042.9|37
1615051640000|2021-03-06 17:27:20|48238.6|48113.6|48266.5|48141.5|48277|48152|48238.6|48113.6|38
1615051650000|2021-03-06 17:27:30|48266.6|48141.6|48270.6|48145.6|48270.6|48145.6|48263.4|48138.4|34
1615051660000|2021-03-06 17:27:40|48273.1|48148.1|48277.9|48152.9|48278.3|48153.3|48267.8|48142.8|38
1615051670000|2021-03-06 17:27:50|48278|48153|48261.6|48136.6|48279.1|48154.1|48257.5|48132.5|37
1615051680000|2021-03-06 17:28:00|48262.7|48137.7|48242.9|48117.9|48262.9|48137.9|48242.6|48117.6|33
1615051690000|2021-03-06 17:28:10|48243.3|48118.3|48232.6|48107.6|48243.3|48118.3|48231.6|48106.6|36
1615051700000|2021-03-06 17:28:20|48232.8|48107.8|48233.8|48108.8|48237.4|48112.4|48230.9|48105.9|35
1615051710000|2021-03-06 17:28:30|48234.2|48109.2|48237.5|48112.5|48246|48121|48221.9|48096.9|39
1615051720000|2021-03-06 17:28:40|48238.6|48113.6|48237.6|48112.6|48239.4|48114.4|48219.5|48094.5|39
1615051730000|2021-03-06 17:28:50|48238.8|48113.8|48235.1|48110.1|48242|48117|48227.8|48102.8|35
1615051740000|2021-03-06 17:29:00|48233.2|48108.2|48231.3|48106.3|48235.1|48110.1|48231.1|48106.1|36
1615051750000|2021-03-06 17:29:10|48230.9|48105.9|48231.1|48106.1|48233|48108|48230.6|48105.6|32
1615051760000|2021-03-06 17:29:20|48223.5|48098.5|48239|48114|48239|48114|48222.8|48097.8|29
1615051770000|2021-03-06 17:29:30|48239.7|48114.7|48265.5|48140.5|48265.5|48140.5|48239.7|48114.7|32
1615051780000|2021-03-06 17:29:40|48265.8|48140.8|48237|48112|48266.7|48141.7|48233.7|48108.7|32
1615051790000|2021-03-06 17:29:50|48239.4|48114.4|48266.7|48141.7|48267.2|48142.2|48239.4|48114.4|36
1615051800000|2021-03-06 17:30:00|48267.2|48142.2|48285.1|48160.1|48285.9|48160.9|48267.2|48142.2|32
1615051810000|2021-03-06 17:30:10|48289.8|48164.8|48312.1|48187.1|48312.1|48187.1|48288.1|48163.1|33
1615051820000|2021-03-06 17:30:20|48312.2|48187.2|48311.3|48186.3|48321.4|48196.4|48304.2|48179.2|39
1615051830000|2021-03-06 17:30:30|48309.1|48184.1|48305.8|48180.8|48318.8|48193.8|48305.8|48180.8|32
1615051840000|2021-03-06 17:30:40|48307.2|48182.2|48312|48187|48312|48187|48303.9|48178.9|31
1615051850000|2021-03-06 17:30:50|48310.4|48185.4|48311.1|48186.1|48312.1|48187.1|48309.4|48184.4|23
1615051860000|2021-03-06 17:31:00|48312.8|48187.8|48322.9|48197.9|48323.5|48198.5|48312.8|48187.8|36
1615051870000|2021-03-06 17:31:10|48325.1|48200.1|48358.7|48233.7|48358.8|48233.8|48325.1|48200.1|32
1615051880000|2021-03-06 17:31:20|48357.4|48232.4|48355.5|48230.5|48361.8|48236.8|48341.3|48216.3|39
1615051890000|2021-03-06 17:31:30|48352.1|48227.1|48356.1|48231.1|48372|48247|48352.1|48227.1|36
1615051900000|2021-03-06 17:31:40|48355.1|48230.1|48369.3|48244.3|48369.3|48244.3|48355.1|48230.1|36
1615051910000|2021-03-06 17:31:50|48369.4|48244.4|48421.6|48296.6|48422.9|48297.9|48365.7|48240.7|32
1615051920000|2021-03-06 17:32:00|48428|48303|48433.2|48308.2|48454|48329|48407.7|48282.7|40
1615051930000|2021-03-06 17:32:10|48431.4|48306.4|48485.5|48360.5|48486.1|48361.1|48430.9|48305.9|37
1615051940000|2021-03-06 17:32:20|48486.5|48361.5|48460.9|48335.9|48506.9|48381.9|48457.7|48332.7|37
1615051950000|2021-03-06 17:32:30|48462|48337|48446.8|48321.8|48462|48337|48440.8|48315.8|39
1615051960000|2021-03-06 17:32:40|48447.2|48322.2|48472.3|48347.3|48475.2|48350.2|48447.2|48322.2|38
1615051970000|2021-03-06 17:32:50|48471.8|48346.8|48497.1|48372.1|48499.5|48374.5|48463.2|48338.2|38
1615051980000|2021-03-06 17:33:00|48497.5|48372.5|48502.8|48377.8|48512.4|48387.4|48492.9|48367.9|40
1615051990000|2021-03-06 17:33:10|48502.2|48377.2|48466.7|48341.7|48507.2|48382.2|48466.3|48341.3|39
1615052000000|2021-03-06 17:33:20|48465.9|48340.9|48463.3|48338.3|48472.3|48347.3|48454.8|48329.8|36
1615052010000|2021-03-06 17:33:30|48462.4|48337.4|48464.5|48339.5|48487.3|48362.3|48458.6|48333.6|37
1615052020000|2021-03-06 17:33:40|48465.6|48340.6|48454.1|48329.1|48478.5|48353.5|48454.1|48329.1|37
1615052030000|2021-03-06 17:33:50|48449.9|48324.9|48456.7|48331.7|48458|48333|48445.5|48320.5|36
1615052040000|2021-03-06 17:34:00|48456.6|48331.6|48458|48333|48458.7|48333.7|48443.3|48318.3|26
1615052050000|2021-03-06 17:34:10|48455.7|48330.7|48458.5|48333.5|48460.6|48335.6|48447.8|48322.8|32
1615052060000|2021-03-06 17:34:20|48450.4|48325.4|48430.3|48305.3|48450.4|48325.4|48430.3|48305.3|36
1615052070000|2021-03-06 17:34:30|48429.5|48304.5|48381.9|48256.9|48429.5|48304.5|48377.1|48252.1|37
1615052080000|2021-03-06 17:34:40|48386.9|48261.9|48409.3|48284.3|48409.3|48284.3|48380.3|48255.3|40
1615052090000|2021-03-06 17:34:50|48411.3|48286.3|48415.8|48290.8|48437.2|48312.2|48411.3|48286.3|37
1615052100000|2021-03-06 17:35:00|48415.7|48290.7|48405.4|48280.4|48417.4|48292.4|48405.4|48280.4|37
1615052110000|2021-03-06 17:35:10|48406|48281|48379|48254|48410.4|48285.4|48375|48250|40
1615052120000|2021-03-06 17:35:20|48377.3|48252.3|48352.9|48227.9|48377.5|48252.5|48350.5|48225.5|36
1615052130000|2021-03-06 17:35:30|48348.5|48223.5|48364.9|48239.9|48368|48243|48348.5|48223.5|39
1615052140000|2021-03-06 17:35:40|48362.5|48237.5|48373.4|48248.4|48389.1|48264.1|48362.5|48237.5|37
1615052150000|2021-03-06 17:35:50|48374.7|48249.7|48361.8|48236.8|48379.6|48254.6|48361.8|48236.8|38
1615052160000|2021-03-06 17:36:00|48362|48237|48349.3|48224.3|48364.5|48239.5|48349.2|48224.2|26
1615052170000|2021-03-06 17:36:10|48349.2|48224.2|48354.2|48229.2|48356.8|48231.8|48344.8|48219.8|34
1615052180000|2021-03-06 17:36:20|48356.2|48231.2|48344|48219|48356.2|48231.2|48337.1|48212.1|32
1615052190000|2021-03-06 17:36:30|48344.9|48219.9|48338.7|48213.7|48344.9|48219.9|48330|48205|36
1615052200000|2021-03-06 17:36:40|48338.9|48213.9|48328.8|48203.8|48340.5|48215.5|48325.3|48200.3|35
1615052210000|2021-03-06 17:36:50|48328.6|48203.6|48326.5|48201.5|48328.7|48203.7|48318.2|48193.2|34
1615052220000|2021-03-06 17:37:00|48327.1|48202.1|48321.5|48196.5|48336.8|48211.8|48321.5|48196.5|34
1615052230000|2021-03-06 17:37:10|48322|48197|48324|48199|48325|48200|48322|48197|22
1615052240000|2021-03-06 17:37:20|48324.2|48199.2|48327.7|48202.7|48327.7|48202.7|48323|48198|24
1615052250000|2021-03-06 17:37:30|48328|48203|48336.9|48211.9|48336.9|48211.9|48327.9|48202.9|28
1615052260000|2021-03-06 17:37:40|48337|48212|48322.6|48197.6|48337|48212|48322.6|48197.6|32
1615052270000|2021-03-06 17:37:50|48321.8|48196.8|48298.2|48173.2|48321.8|48196.8|48297.9|48172.9|38
1615052280000|2021-03-06 17:38:00|48295.5|48170.5|48300.9|48175.9|48311.7|48186.7|48285.1|48160.1|36
1615052290000|2021-03-06 17:38:10|48300.7|48175.7|48317.2|48192.2|48317.9|48192.9|48298.4|48173.4|34
1615052300000|2021-03-06 17:38:20|48317.8|48192.8|48310.8|48185.8|48320.2|48195.2|48310.4|48185.4|37
1615052310000|2021-03-06 17:38:30|48311.1|48186.1|48314|48189|48314|48189|48310.6|48185.6|24
1615052320000|2021-03-06 17:38:40|48314.3|48189.3|48312.7|48187.7|48315.7|48190.7|48309.1|48184.1|29
1615052330000|2021-03-06 17:38:50|48312.8|48187.8|48355.9|48230.9|48356.9|48231.9|48312.8|48187.8|35
1615052340000|2021-03-06 17:39:00|48356.5|48231.5|48345.5|48220.5|48356.5|48231.5|48345.5|48220.5|37
1615052350000|2021-03-06 17:39:10|48344.3|48219.3|48321.9|48196.9|48344.3|48219.3|48321.2|48196.2|37
1615052360000|2021-03-06 17:39:20|48320.8|48195.8|48343.3|48218.3|48343.5|48218.5|48320.2|48195.2|37
1615052370000|2021-03-06 17:39:30|48342.6|48217.6|48358.8|48233.8|48361|48236|48342.4|48217.4|35
1615052380000|2021-03-06 17:39:40|48360.6|48235.6|48361.1|48236.1|48363.7|48238.7|48359.5|48234.5|29
1615052390000|2021-03-06 17:39:50|48360.6|48235.6|48360.9|48235.9|48366.6|48241.6|48359|48234|32
1615052400000|2021-03-06 17:40:00|48360.4|48235.4|48357.4|48232.4|48364.6|48239.6|48352.2|48227.2|25
1615052410000|2021-03-06 17:40:10|48357|48232|48358.3|48233.3|48358.5|48233.5|48355.9|48230.9|12
1615052420000|2021-03-06 17:40:20|48361.1|48236.1|48346.9|48221.9|48361.1|48236.1|48346.5|48221.5|18
1615052430000|2021-03-06 17:40:30|48343.9|48218.9|48343.2|48218.2|48344.9|48219.9|48341.6|48216.6|30
1615052440000|2021-03-06 17:40:40|48345.7|48220.7|48345.3|48220.3|48346.1|48221.1|48343.9|48218.9|31
1615052450000|2021-03-06 17:40:50|48344.9|48219.9|48349.6|48224.6|48349.6|48224.6|48344|48219|34
1615052460000|2021-03-06 17:41:00|48349.5|48224.5|48333|48208|48349.5|48224.5|48332.2|48207.2|33
1615052470000|2021-03-06 17:41:10|48332.9|48207.9|48337.1|48212.1|48337.1|48212.1|48332.2|48207.2|21
1615052480000|2021-03-06 17:41:20|48335|48210|48337.4|48212.4|48338.5|48213.5|48333.6|48208.6|34
1615052490000|2021-03-06 17:41:30|48337.3|48212.3|48337.7|48212.7|48338.9|48213.9|48337|48212|22
1615052500000|2021-03-06 17:41:40|48336.3|48211.3|48339.4|48214.4|48339.4|48214.4|48330.6|48205.6|31
1615052510000|2021-03-06 17:41:50|48339.2|48214.2|48351.7|48226.7|48351.7|48226.7|48339|48214|24
1615052520000|2021-03-06 17:42:00|48351.6|48226.6|48345.5|48220.5|48352.3|48227.3|48345.4|48220.4|35
1615052530000|2021-03-06 17:42:10|48345.7|48220.7|48332|48207|48345.7|48220.7|48328.6|48203.6|37
1615052540000|2021-03-06 17:42:20|48330.3|48205.3|48334.3|48209.3|48335.8|48210.8|48328.8|48203.8|34
1615052550000|2021-03-06 17:42:30|48334.8|48209.8|48336.1|48211.1|48338.6|48213.6|48334.5|48209.5|30
1615052560000|2021-03-06 17:42:40|48335.5|48210.5|48330.7|48205.7|48338.1|48213.1|48330.2|48205.2|36
1615052570000|2021-03-06 17:42:50|48330.9|48205.9|48323.9|48198.9|48332.4|48207.4|48323.2|48198.2|29
1615052580000|2021-03-06 17:43:00|48324.7|48199.7|48312.1|48187.1|48324.9|48199.9|48311.4|48186.4|29
1615052590000|2021-03-06 17:43:10|48312.8|48187.8|48310.8|48185.8|48312.9|48187.9|48310.8|48185.8|34
1615052600000|2021-03-06 17:43:20|48312.1|48187.1|48306.9|48181.9|48312.1|48187.1|48304.6|48179.6|28
1615052610000|2021-03-06 17:43:30|48307.3|48182.3|48313.9|48188.9|48313.9|48188.9|48307.2|48182.2|28
1615052620000|2021-03-06 17:43:40|48312.9|48187.9|48307.2|48182.2|48314|48189|48307.2|48182.2|35
1615052630000|2021-03-06 17:43:50|48306.9|48181.9|48306.1|48181.1|48307.1|48182.1|48298.8|48173.8|31
1615052640000|2021-03-06 17:44:00|48306.8|48181.8|48308.9|48183.9|48311.1|48186.1|48306.8|48181.8|29
1615052650000|2021-03-06 17:44:10|48308.8|48183.8|48305.1|48180.1|48309.6|48184.6|48303.8|48178.8|28
1615052660000|2021-03-06 17:44:20|48304.5|48179.5|48298.3|48173.3|48304.9|48179.9|48297|48172|36
1615052670000|2021-03-06 17:44:30|48298.4|48173.4|48296.5|48171.5|48299.7|48174.7|48295.7|48170.7|25
1615052680000|2021-03-06 17:44:40|48297|48172|48292.3|48167.3|48298.3|48173.3|48291.7|48166.7|31
1615052690000|2021-03-06 17:44:50|48291|48166|48286.9|48161.9|48292.1|48167.1|48285.8|48160.8|28
1615052700000|2021-03-06 17:45:00|48284.1|48159.1|48276.2|48151.2|48285.6|48160.6|48275.4|48150.4|33
1615052710000|2021-03-06 17:45:10|48276.5|48151.5|48282|48157|48282|48157|48276.5|48151.5|27
1615052720000|2021-03-06 17:45:20|48281.7|48156.7|48278.3|48153.3|48282|48157|48275.4|48150.4|33
1615052730000|2021-03-06 17:45:30|48277.6|48152.6|48280.1|48155.1|48280.1|48155.1|48275.4|48150.4|25
1615052740000|2021-03-06 17:45:40|48280.9|48155.9|48285.4|48160.4|48300.5|48175.5|48280.2|48155.2|35
1615052750000|2021-03-06 17:45:50|48284.9|48159.9|48291|48166|48291.2|48166.2|48283.5|48158.5|35
1615052760000|2021-03-06 17:46:00|48289.6|48164.6|48275.9|48150.9|48290|48165|48274.4|48149.4|27
1615052770000|2021-03-06 17:46:10|48275.4|48150.4|48267.6|48142.6|48275.7|48150.7|48267.6|48142.6|23
1615052780000|2021-03-06 17:46:20|48267|48142|48267.4|48142.4|48269.4|48144.4|48266.9|48141.9|21
1615052790000|2021-03-06 17:46:30|48266.5|48141.5|48237.9|48112.9|48266.5|48141.5|48236.8|48111.8|26
1615052800000|2021-03-06 17:46:40|48237.5|48112.5|48225|48100|48239.9|48114.9|48222.5|48097.5|30
1615052810000|2021-03-06 17:46:50|48224.4|48099.4|48222.2|48097.2|48240.5|48115.5|48221.5|48096.5|33
1615052820000|2021-03-06 17:47:00|48221.6|48096.6|48207.1|48082.1|48225.6|48100.6|48207|48082|40
1615052830000|2021-03-06 17:47:10|48207.2|48082.2|48222.4|48097.4|48222.4|48097.4|48207|48082|37
1615052840000|2021-03-06 17:47:20|48223.1|48098.1|48226.3|48101.3|48226.3|48101.3|48219.2|48094.2|25
1615052850000|2021-03-06 17:47:30|48227|48102|48229.9|48104.9|48230.8|48105.8|48225.4|48100.4|25
1615052860000|2021-03-06 17:47:40|48229.8|48104.8|48224|48099|48231.9|48106.9|48222.7|48097.7|27
1615052870000|2021-03-06 17:47:50|48224.2|48099.2|48239.6|48114.6|48239.6|48114.6|48223.7|48098.7|29
1615052880000|2021-03-06 17:48:00|48238.8|48113.8|48222.3|48097.3|48238.8|48113.8|48220.3|48095.3|37
1615052890000|2021-03-06 17:48:10|48221.3|48096.3|48200.3|48075.3|48221.6|48096.6|48200.3|48075.3|36
1615052900000|2021-03-06 17:48:20|48200.6|48075.6|48169.2|48044.2|48200.6|48075.6|48163.8|48038.8|37
1615052910000|2021-03-06 17:48:30|48167|48042|48177|48052|48178.2|48053.2|48163.7|48038.7|21
1615052920000|2021-03-06 17:48:40|48178.6|48053.6|48180.2|48055.2|48182|48057|48175|48050|30
1615052930000|2021-03-06 17:48:50|48177.6|48052.6|48169.2|48044.2|48177.6|48052.6|48162.8|48037.8|39
1615052940000|2021-03-06 17:49:00|48169|48044|48161.1|48036.1|48183.9|48058.9|48161.1|48036.1|36
1615052950000|2021-03-06 17:49:10|48162.1|48037.1|48130.9|48005.9|48162.1|48037.1|48129.8|48004.8|31
1615052960000|2021-03-06 17:49:20|48130.7|48005.7|48092.3|47967.3|48130.7|48005.7|48060|47935|38
1615052970000|2021-03-06 17:49:30|48092.9|47967.9|48085|47960|48096.7|47971.7|48081.5|47956.5|39
1615052980000|2021-03-06 17:49:40|48084.9|47959.9|48089.8|47964.8|48089.8|47964.8|48071.7|47946.7|35
1615052990000|2021-03-06 17:49:50|48089.4|47964.4|48080.2|47955.2|48089.4|47964.4|48077.4|47952.4|34
1615053000000|2021-03-06 17:50:00|48078.1|47953.1|48120|47995|48120.7|47995.7|48078.1|47953.1|39
1615053010000|2021-03-06 17:50:10|48119.9|47994.9|48134.1|48009.1|48140.5|48015.5|48116.9|47991.9|32
1615053020000|2021-03-06 17:50:20|48135.6|48010.6|48147.1|48022.1|48148.6|48023.6|48135.4|48010.4|29
1615053030000|2021-03-06 17:50:30|48148.2|48023.2|48155.2|48030.2|48156.6|48031.6|48145.8|48020.8|33
1615053040000|2021-03-06 17:50:40|48154.5|48029.5|48160.6|48035.6|48161.1|48036.1|48154.1|48029.1|18
1615053050000|2021-03-06 17:50:50|48160.9|48035.9|48161.4|48036.4|48162.1|48037.1|48160.4|48035.4|28
1615053060000|2021-03-06 17:51:00|48162.1|48037.1|48162.9|48037.9|48163.6|48038.6|48159.5|48034.5|22
1615053070000|2021-03-06 17:51:10|48169|48044|48178.7|48053.7|48184.5|48059.5|48166.1|48041.1|38
1615053080000|2021-03-06 17:51:20|48179.2|48054.2|48192|48067|48192.2|48067.2|48179.2|48054.2|29
1615053090000|2021-03-06 17:51:30|48192.7|48067.7|48190.9|48065.9|48196.4|48071.4|48190.6|48065.6|30
1615053100000|2021-03-06 17:51:40|48190.8|48065.8|48186.1|48061.1|48190.8|48065.8|48164.7|48039.7|33
1615053110000|2021-03-06 17:51:50|48185.3|48060.3|48179.5|48054.5|48185.3|48060.3|48171.3|48046.3|33
1615053120000|2021-03-06 17:52:00|48180.5|48055.5|48188.5|48063.5|48191|48066|48180.1|48055.1|32
1615053130000|2021-03-06 17:52:10|48186.5|48061.5|48207.8|48082.8|48207.8|48082.8|48186.5|48061.5|31
1615053140000|2021-03-06 17:52:20|48209|48084|48203.4|48078.4|48212.9|48087.9|48202|48077|26
1615053150000|2021-03-06 17:52:30|48202|48077|48183.7|48058.7|48203.7|48078.7|48183.3|48058.3|29
1615053160000|2021-03-06 17:52:40|48185.2|48060.2|48197|48072|48202.2|48077.2|48185.2|48060.2|36
1615053170000|2021-03-06 17:52:50|48194.9|48069.9|48183.8|48058.8|48194.9|48069.9|48183.8|48058.8|28
1615053180000|2021-03-06 17:53:00|48181.7|48056.7|48172.7|48047.7|48182|48057|48172.6|48047.6|26
1615053190000|2021-03-06 17:53:10|48168.9|48043.9|48163.5|48038.5|48168.9|48043.9|48157.1|48032.1|38
1615053200000|2021-03-06 17:53:20|48163.9|48038.9|48171.3|48046.3|48175.3|48050.3|48159.8|48034.8|32
1615053210000|2021-03-06 17:53:30|48171.4|48046.4|48177.3|48052.3|48177.3|48052.3|48163.6|48038.6|33
1615053220000|2021-03-06 17:53:40|48176.3|48051.3|48174|48049|48186.5|48061.5|48169|48044|38
1615053230000|2021-03-06 17:53:50|48174.7|48049.7|48190.6|48065.6|48191.8|48066.8|48174.7|48049.7|30
1615053240000|2021-03-06 17:54:00|48190.7|48065.7|48177.3|48052.3|48190.7|48065.7|48172.4|48047.4|33
1615053250000|2021-03-06 17:54:10|48176.3|48051.3|48162.3|48037.3|48177.5|48052.5|48161.1|48036.1|30
1615053260000|2021-03-06 17:54:20|48162.4|48037.4|48154.8|48029.8|48162.6|48037.6|48147.5|48022.5|18
1615053270000|2021-03-06 17:54:30|48155.1|48030.1|48152.4|48027.4|48155.1|48030.1|48149.7|48024.7|38
1615053280000|2021-03-06 17:54:40|48152.3|48027.3|48166.5|48041.5|48166.5|48041.5|48151.6|48026.6|34
1615053290000|2021-03-06 17:54:50|48167.3|48042.3|48186.5|48061.5|48187.2|48062.2|48167.3|48042.3|35
1615053300000|2021-03-06 17:55:00|48186.2|48061.2|48164.8|48039.8|48186.4|48061.4|48162.2|48037.2|36
1615053310000|2021-03-06 17:55:10|48164.7|48039.7|48156.8|48031.8|48165|48040|48156.8|48031.8|25
1615053320000|2021-03-06 17:55:20|48155.9|48030.9|48183.1|48058.1|48183.5|48058.5|48155.9|48030.9|32
1615053330000|2021-03-06 17:55:30|48182.9|48057.9|48160.5|48035.5|48183.2|48058.2|48160.3|48035.3|35
1615053340000|2021-03-06 17:55:40|48159.3|48034.3|48173.2|48048.2|48178.3|48053.3|48158|48033|37
1615053350000|2021-03-06 17:55:50|48173.3|48048.3|48180.2|48055.2|48185.3|48060.3|48171.7|48046.7|39
1615053360000|2021-03-06 17:56:00|48180.5|48055.5|48193.4|48068.4|48193.9|48068.9|48180.5|48055.5|34
1615053370000|2021-03-06 17:56:10|48194.9|48069.9|48219.9|48094.9|48223.3|48098.3|48193.5|48068.5|38
1615053380000|2021-03-06 17:56:20|48219.1|48094.1|48196.4|48071.4|48219.7|48094.7|48196|48071|37
1615053390000|2021-03-06 17:56:30|48198.6|48073.6|48193.3|48068.3|48200.8|48075.8|48191.2|48066.2|32
1615053400000|2021-03-06 17:56:40|48197|48072|48198.1|48073.1|48201.7|48076.7|48196.2|48071.2|29
1615053410000|2021-03-06 17:56:50|48198.4|48073.4|48214.9|48089.9|48215.9|48090.9|48197.9|48072.9|33
1615053420000|2021-03-06 17:57:00|48215.3|48090.3|48232.5|48107.5|48232.5|48107.5|48215.3|48090.3|32
1615053430000|2021-03-06 17:57:10|48231.9|48106.9|48268.6|48143.6|48268.7|48143.7|48228.1|48103.1|35
1615053440000|2021-03-06 17:57:20|48269.6|48144.6|48312.5|48187.5|48312.5|48187.5|48268.7|48143.7|37
1615053450000|2021-03-06 17:57:30|48313.3|48188.3|48314.8|48189.8|48321.7|48196.7|48311.7|48186.7|37
1615053460000|2021-03-06 17:57:40|48313.7|48188.7|48287.7|48162.7|48315.5|48190.5|48287.7|48162.7|36
1615053470000|2021-03-06 17:57:50|48290.5|48165.5|48372.9|48247.9|48372.9|48247.9|48290.5|48165.5|33
1615053480000|2021-03-06 17:58:00|48371.1|48246.1|48378.2|48253.2|48385.4|48260.4|48370.4|48245.4|35
1615053490000|2021-03-06 17:58:10|48375.9|48250.9|48368.8|48243.8|48375.9|48250.9|48361.9|48236.9|38
1615053500000|2021-03-06 17:58:20|48365.5|48240.5|48350.2|48225.2|48365.5|48240.5|48349.2|48224.2|32
1615053510000|2021-03-06 17:58:30|48349.9|48224.9|48336.7|48211.7|48349.9|48224.9|48336.7|48211.7|40
1615053520000|2021-03-06 17:58:40|48337|48212|48328.1|48203.1|48337.1|48212.1|48325|48200|30
1615053530000|2021-03-06 17:58:50|48328.3|48203.3|48339.7|48214.7|48339.7|48214.7|48327|48202|29
1615053540000|2021-03-06 17:59:00|48339.9|48214.9|48356|48231|48356.8|48231.8|48339.8|48214.8|30
1615053550000|2021-03-06 17:59:10|48357|48232|48354.4|48229.4|48358.1|48233.1|48352.2|48227.2|27
1615053560000|2021-03-06 17:59:20|48353.9|48228.9|48340.3|48215.3|48355.8|48230.8|48340.3|48215.3|37
1615053570000|2021-03-06 17:59:30|48340.5|48215.5|48337.1|48212.1|48341.4|48216.4|48334.8|48209.8|39
1615053580000|2021-03-06 17:59:40|48336.7|48211.7|48337.9|48212.9|48340.3|48215.3|48334.3|48209.3|35
1615053590000|2021-03-06 17:59:50|48337.7|48212.7|48343.8|48218.8|48356.1|48231.1|48337.6|48212.6|32
1615053600000|2021-03-06 18:00:00|48343.9|48218.9|48357|48232|48358.9|48233.9|48339.2|48214.2|33
1615053610000|2021-03-06 18:00:10|48356.6|48231.6|48382.5|48257.5|48382.5|48257.5|48349|48224|32
1615053620000|2021-03-06 18:00:20|48384.4|48259.4|48415.1|48290.1|48424.9|48299.9|48381.9|48256.9|37
1615053630000|2021-03-06 18:00:30|48411.1|48286.1|48411.1|48286.1|48415.4|48290.4|48403.3|48278.3|37
1615053640000|2021-03-06 18:00:40|48410.1|48285.1|48419.9|48294.9|48421|48296|48404.8|48279.8|37
1615053650000|2021-03-06 18:00:50|48418.9|48293.9|48425.2|48300.2|48425.2|48300.2|48414.3|48289.3|33
1615053660000|2021-03-06 18:01:00|48425.4|48300.4|48412.2|48287.2|48426.7|48301.7|48411.6|48286.6|37
1615053670000|2021-03-06 18:01:10|48411.4|48286.4|48397.9|48272.9|48411.8|48286.8|48394.4|48269.4|28
1615053680000|2021-03-06 18:01:20|48398.1|48273.1|48388.7|48263.7|48404.5|48279.5|48388.7|48263.7|36
1615053690000|2021-03-06 18:01:30|48388.9|48263.9|48370.3|48245.3|48389.2|48264.2|48366.3|48241.3|36
1615053700000|2021-03-06 18:01:40|48369.5|48244.5|48370.4|48245.4|48372.2|48247.2|48359.3|48234.3|33
1615053710000|2021-03-06 18:01:50|48368.5|48243.5|48356.8|48231.8|48369.3|48244.3|48356.3|48231.3|35
1615053720000|2021-03-06 18:02:00|48357.4|48232.4|48346.3|48221.3|48357.4|48232.4|48346.3|48221.3|33
1615053730000|2021-03-06 18:02:10|48343.9|48218.9|48333.1|48208.1|48343.9|48218.9|48332.5|48207.5|35
1615053740000|2021-03-06 18:02:20|48333.8|48208.8|48324.9|48199.9|48333.8|48208.8|48318.6|48193.6|33
1615053750000|2021-03-06 18:02:30|48324.6|48199.6|48317.5|48192.5|48325.8|48200.8|48315.2|48190.2|39
1615053760000|2021-03-06 18:02:40|48317.7|48192.7|48304.7|48179.7|48317.9|48192.9|48303.1|48178.1|34
1615053770000|2021-03-06 18:02:50|48303.2|48178.2|48310.5|48185.5|48310.5|48185.5|48301.1|48176.1|30
1615053780000|2021-03-06 18:03:00|48313.3|48188.3|48344.9|48219.9|48346.6|48221.6|48313.3|48188.3|32
1615053790000|2021-03-06 18:03:10|48345.2|48220.2|48350.8|48225.8|48351|48226|48344.8|48219.8|29
1615053800000|2021-03-06 18:03:20|48356.2|48231.2|48379.7|48254.7|48384.8|48259.8|48355.6|48230.6|34
1615053810000|2021-03-06 18:03:30|48378.6|48253.6|48381.4|48256.4|48408.6|48283.6|48375.1|48250.1|39
1615053820000|2021-03-06 18:03:40|48381.7|48256.7|48421.4|48296.4|48424.9|48299.9|48370.4|48245.4|36
1615053830000|2021-03-06 18:03:50|48422.6|48297.6|48430.8|48305.8|48434.6|48309.6|48422.6|48297.6|35
1615053840000|2021-03-06 18:04:00|48435.1|48310.1|48408.9|48283.9|48435.1|48310.1|48406.6|48281.6|35
1615053850000|2021-03-06 18:04:10|48408|48283|48409|48284|48411.1|48286.1|48407.2|48282.2|33
1615053860000|2021-03-06 18:04:20|48407.4|48282.4|48430.5|48305.5|48432.9|48307.9|48407.4|48282.4|36
1615053870000|2021-03-06 18:04:30|48429.4|48304.4|48434.9|48309.9|48437.5|48312.5|48427.9|48302.9|32
1615053880000|2021-03-06 18:04:40|48435.2|48310.2|48433.7|48308.7|48436.7|48311.7|48424.7|48299.7|30
1615053890000|2021-03-06 18:04:50|48434.3|48309.3|48435.7|48310.7|48436.6|48311.6|48424.4|48299.4|36
1615053900000|2021-03-06 18:05:00|48436.6|48311.6|48449.5|48324.5|48449.6|48324.6|48432.4|48307.4|36
1615053910000|2021-03-06 18:05:10|48449.6|48324.6|48433.8|48308.8|48457.5|48332.5|48433|48308|36
1615053920000|2021-03-06 18:05:20|48433.9|48308.9|48414.4|48289.4|48435.3|48310.3|48412.5|48287.5|31
1615053930000|2021-03-06 18:05:30|48411.6|48286.6|48387.5|48262.5|48411.6|48286.6|48377.1|48252.1|38
1615053940000|2021-03-06 18:05:40|48386.4|48261.4|48391.7|48266.7|48393|48268|48380.7|48255.7|32
1615053950000|2021-03-06 18:05:50|48392.4|48267.4|48396.8|48271.8|48403.3|48278.3|48392.4|48267.4|35
1615053960000|2021-03-06 18:06:00|48397.9|48272.9|48417.6|48292.6|48419.1|48294.1|48397.9|48272.9|34
1615053970000|2021-03-06 18:06:10|48418|48293|48418.8|48293.8|48421.3|48296.3|48411.9|48286.9|34
1615053980000|2021-03-06 18:06:20|48417.3|48292.3|48417.5|48292.5|48419|48294|48409.8|48284.8|34
1615053990000|2021-03-06 18:06:30|48416.8|48291.8|48436.6|48311.6|48442.5|48317.5|48408.3|48283.3|39
1615054000000|2021-03-06 18:06:40|48435.6|48310.6|48446|48321|48451.2|48326.2|48428.6|48303.6|33
1615054010000|2021-03-06 18:06:50|48446.5|48321.5|48471.8|48346.8|48471.8|48346.8|48446.5|48321.5|32
1615054020000|2021-03-06 18:07:00|48471.7|48346.7|48439.7|48314.7|48471.7|48346.7|48439.7|48314.7|39
1615054030000|2021-03-06 18:07:10|48438.9|48313.9|48434.4|48309.4|48440.7|48315.7|48433.4|48308.4|29
1615054040000|2021-03-06 18:07:20|48434.5|48309.5|48442.5|48317.5|48443.7|48318.7|48434.2|48309.2|27
1615054050000|2021-03-06 18:07:30|48443|48318|48461.2|48336.2|48464.5|48339.5|48439.4|48314.4|31
1615054060000|2021-03-06 18:07:40|48460.3|48335.3|48439.9|48314.9|48472.2|48347.2|48439.9|48314.9|33
1615054070000|2021-03-06 18:07:50|48439.8|48314.8|48419.7|48294.7|48442.5|48317.5|48416.7|48291.7|38
1615054080000|2021-03-06 18:08:00|48420.1|48295.1|48414.4|48289.4|48422.8|48297.8|48404.7|48279.7|36
1615054090000|2021-03-06 18:08:10|48415.4|48290.4|48407.1|48282.1|48415.4|48290.4|48407.1|48282.1|37
1615054100000|2021-03-06 18:08:20|48406|48281|48402.2|48277.2|48406|48281|48398.5|48273.5|30
1615054110000|2021-03-06 18:08:30|48402.4|48277.4|48392.9|48267.9|48402.4|48277.4|48392.4|48267.4|28
1615054120000|2021-03-06 18:08:40|48392.8|48267.8|48400.5|48275.5|48401.3|48276.3|48392.5|48267.5|34
1615054130000|2021-03-06 18:08:50|48399.6|48274.6|48393.1|48268.1|48400.5|48275.5|48393.1|48268.1|29
1615054140000|2021-03-06 18:09:00|48393|48268|48372.1|48247.1|48393|48268|48370|48245|33
1615054150000|2021-03-06 18:09:10|48372.4|48247.4|48364.8|48239.8|48372.4|48247.4|48358.7|48233.7|35
1615054160000|2021-03-06 18:09:20|48365.7|48240.7|48372.7|48247.7|48372.7|48247.7|48360|48235|31
1615054170000|2021-03-06 18:09:30|48371.5|48246.5|48367.8|48242.8|48373.6|48248.6|48366.5|48241.5|30
1615054180000|2021-03-06 18:09:40|48367.9|48242.9|48376.9|48251.9|48376.9|48251.9|48364.6|48239.6|32
1615054190000|2021-03-06 18:09:50|48377|48252|48365.5|48240.5|48377.1|48252.1|48365.2|48240.2|26
1615054200000|2021-03-06 18:10:00|48365.3|48240.3|48360|48235|48365.3|48240.3|48360|48235|25
1615054210000|2021-03-06 18:10:10|48359.5|48234.5|48358.5|48233.5|48363.6|48238.6|48358.2|48233.2|31
1615054220000|2021-03-06 18:10:20|48358.4|48233.4|48359.8|48234.8|48360.4|48235.4|48356.4|48231.4|31
1615054230000|2021-03-06 18:10:30|48359.9|48234.9|48348.5|48223.5|48360.6|48235.6|48348.4|48223.4|25
1615054240000|2021-03-06 18:10:40|48349|48224|48328.2|48203.2|48349|48224|48328.1|48203.1|27
1615054250000|2021-03-06 18:10:50|48327.9|48202.9|48318.5|48193.5|48329.1|48204.1|48318.5|48193.5|34
1615054260000|2021-03-06 18:11:00|48318.3|48193.3|48338.1|48213.1|48338.1|48213.1|48317.7|48192.7|33
1615054270000|2021-03-06 18:11:10|48339.7|48214.7|48341.4|48216.4|48349.5|48224.5|48338.3|48213.3|37
1615054280000|2021-03-06 18:11:20|48341.6|48216.6|48343.7|48218.7|48345.9|48220.9|48337.3|48212.3|27
1615054290000|2021-03-06 18:11:30|48344.7|48219.7|48360.8|48235.8|48362.5|48237.5|48344.7|48219.7|35
1615054300000|2021-03-06 18:11:40|48360.7|48235.7|48343.7|48218.7|48360.7|48235.7|48342.1|48217.1|31
1615054310000|2021-03-06 18:11:50|48343.6|48218.6|48346.1|48221.1|48346.1|48221.1|48340.4|48215.4|32
1615054320000|2021-03-06 18:12:00|48346.6|48221.6|48348.2|48223.2|48351.6|48226.6|48346.6|48221.6|29
1615054330000|2021-03-06 18:12:10|48348.8|48223.8|48350.4|48225.4|48351|48226|48348.6|48223.6|29
1615054340000|2021-03-06 18:12:20|48351.4|48226.4|48352.6|48227.6|48359.1|48234.1|48350.4|48225.4|22
1615054350000|2021-03-06 18:12:30|48352.7|48227.7|48342.2|48217.2|48352.7|48227.7|48342.2|48217.2|26
1615054360000|2021-03-06 18:12:40|48342.6|48217.6|48335.3|48210.3|48345.9|48220.9|48334.9|48209.9|32
1615054370000|2021-03-06 18:12:50|48334.9|48209.9|48335.9|48210.9|48336.1|48211.1|48330.2|48205.2|21
1615054380000|2021-03-06 18:13:00|48336|48211|48334|48209|48348.5|48223.5|48334|48209|29
1615054390000|2021-03-06 18:13:10|48333.4|48208.4|48335.6|48210.6|48336.7|48211.7|48333.4|48208.4|35
1615054400000|2021-03-06 18:13:20|48335.5|48210.5|48335.7|48210.7|48335.7|48210.7|48333.7|48208.7|28
1615054410000|2021-03-06 18:13:30|48335.9|48210.9|48323|48198|48335.9|48210.9|48322.3|48197.3|30
1615054420000|2021-03-06 18:13:40|48322.2|48197.2|48324.6|48199.6|48325.5|48200.5|48322|48197|23
1615054430000|2021-03-06 18:13:50|48324.1|48199.1|48332.2|48207.2|48332.5|48207.5|48324.1|48199.1|30
1615054440000|2021-03-06 18:14:00|48332.4|48207.4|48356.8|48231.8|48356.8|48231.8|48332.2|48207.2|39
1615054450000|2021-03-06 18:14:10|48356.3|48231.3|48347.2|48222.2|48360.9|48235.9|48344.3|48219.3|33
1615054460000|2021-03-06 18:14:20|48347.4|48222.4|48334|48209|48347.4|48222.4|48334|48209|31
1615054470000|2021-03-06 18:14:30|48333.7|48208.7|48338.6|48213.6|48338.6|48213.6|48332.4|48207.4|34
1615054480000|2021-03-06 18:14:40|48339.1|48214.1|48345.2|48220.2|48347.8|48222.8|48339|48214|33
1615054490000|2021-03-06 18:14:50|48344.9|48219.9|48338.7|48213.7|48346.1|48221.1|48338.7|48213.7|28
1615054500000|2021-03-06 18:15:00|48335|48210|48321.4|48196.4|48335|48210|48320.6|48195.6|31
1615054510000|2021-03-06 18:15:10|48321.9|48196.9|48299.2|48174.2|48322.1|48197.1|48289.4|48164.4|38
1615054520000|2021-03-06 18:15:20|48294.8|48169.8|48297.2|48172.2|48298.6|48173.6|48285.9|48160.9|36
1615054530000|2021-03-06 18:15:30|48296.8|48171.8|48289.3|48164.3|48296.8|48171.8|48289.3|48164.3|34
1615054540000|2021-03-06 18:15:40|48290.3|48165.3|48300.2|48175.2|48300.3|48175.3|48289.2|48164.2|37
1615054550000|2021-03-06 18:15:50|48297.9|48172.9|48295|48170|48299|48174|48294.9|48169.9|19
1615054560000|2021-03-06 18:16:00|48295.3|48170.3|48279|48154|48295.9|48170.9|48278.9|48153.9|30
1615054570000|2021-03-06 18:16:10|48277.4|48152.4|48275.5|48150.5|48278.1|48153.1|48271.2|48146.2|29
1615054580000|2021-03-06 18:16:20|48276.3|48151.3|48289.6|48164.6|48293|48168|48276.3|48151.3|33
1615054590000|2021-03-06 18:16:30|48288.7|48163.7|48289.1|48164.1|48296.2|48171.2|48285.4|48160.4|31
1615054600000|2021-03-06 18:16:40|48288.7|48163.7|48287.3|48162.3|48289.8|48164.8|48284.8|48159.8|32
1615054610000|2021-03-06 18:16:50|48287.6|48162.6|48286.2|48161.2|48290.1|48165.1|48286.2|48161.2|33
1615054620000|2021-03-06 18:17:00|48285.3|48160.3|48271.8|48146.8|48286.3|48161.3|48271.8|48146.8|31
1615054630000|2021-03-06 18:17:10|48270.8|48145.8|48275.1|48150.1|48280.7|48155.7|48270.1|48145.1|36
1615054640000|2021-03-06 18:17:20|48275.2|48150.2|48260.8|48135.8|48275.2|48150.2|48260.7|48135.7|33
1615054650000|2021-03-06 18:17:30|48258.2|48133.2|48242.5|48117.5|48258.2|48133.2|48238.5|48113.5|33
1615054660000|2021-03-06 18:17:40|48241.4|48116.4|48248.9|48123.9|48250.5|48125.5|48239.4|48114.4|33
1615054670000|2021-03-06 18:17:50|48247.2|48122.2|48229|48104|48247.3|48122.3|48223.8|48098.8|33
1615054680000|2021-03-06 18:18:00|48230.5|48105.5|48240.8|48115.8|48249.5|48124.5|48229.4|48104.4|34
1615054690000|2021-03-06 18:18:10|48240.5|48115.5|48233.3|48108.3|48240.6|48115.6|48231.8|48106.8|28
1615054700000|2021-03-06 18:18:20|48234.4|48109.4|48228.6|48103.6|48234.4|48109.4|48223.3|48098.3|27
1615054710000|2021-03-06 18:18:30|48229.7|48104.7|48248.4|48123.4|48251.1|48126.1|48229.7|48104.7|32
1615054720000|2021-03-06 18:18:40|48248.8|48123.8|48249.5|48124.5|48249.5|48124.5|48244.9|48119.9|29
1615054730000|2021-03-06 18:18:50|48249.9|48124.9|48251.5|48126.5|48255.9|48130.9|48249.6|48124.6|31
1615054740000|2021-03-06 18:19:00|48247.6|48122.6|48250.9|48125.9|48250.9|48125.9|48244.8|48119.8|23
1615054750000|2021-03-06 18:19:10|48251.5|48126.5|48256|48131|48256|48131|48247.4|48122.4|27
1615054760000|2021-03-06 18:19:20|48257|48132|48254.9|48129.9|48257.3|48132.3|48252.2|48127.2|19
1615054770000|2021-03-06 18:19:30|48254.8|48129.8|48266.1|48141.1|48267.5|48142.5|48254|48129|30
1615054780000|2021-03-06 18:19:40|48265.9|48140.9|48254.9|48129.9|48266.1|48141.1|48252.9|48127.9|31
1615054790000|2021-03-06 18:19:50|48257.9|48132.9|48265.4|48140.4|48265.4|48140.4|48257.3|48132.3|30
1615054800000|2021-03-06 18:20:00|48265.6|48140.6|48259.3|48134.3|48265.7|48140.7|48258.3|48133.3|25
1615054810000|2021-03-06 18:20:10|48260.8|48135.8|48235.9|48110.9|48260.8|48135.8|48233.3|48108.3|34
1615054820000|2021-03-06 18:20:20|48235.8|48110.8|48236.8|48111.8|48238.1|48113.1|48235.1|48110.1|23
1615054830000|2021-03-06 18:20:30|48235.2|48110.2|48245|48120|48247.9|48122.9|48235.2|48110.2|32
1615054840000|2021-03-06 18:20:40|48245.7|48120.7|48262|48137|48262.5|48137.5|48245|48120|32
1615054850000|2021-03-06 18:20:50|48261.7|48136.7|48256.4|48131.4|48262|48137|48245.9|48120.9|35
1615054860000|2021-03-06 18:21:00|48257.1|48132.1|48257.9|48132.9|48264.4|48139.4|48256.9|48131.9|35
1615054870000|2021-03-06 18:21:10|48249|48124|48247.9|48122.9|48253.9|48128.9|48247.2|48122.2|33
1615054880000|2021-03-06 18:21:20|48247.2|48122.2|48247.3|48122.3|48247.5|48122.5|48244.9|48119.9|26
1615054890000|2021-03-06 18:21:30|48247.5|48122.5|48245.7|48120.7|48247.5|48122.5|48245.6|48120.6|16
1615054900000|2021-03-06 18:21:40|48245|48120|48236.7|48111.7|48245|48120|48233.3|48108.3|30
1615054910000|2021-03-06 18:21:50|48237.7|48112.7|48227.2|48102.2|48237.7|48112.7|48226.1|48101.1|27
1615054920000|2021-03-06 18:22:00|48227.4|48102.4|48225.3|48100.3|48227.4|48102.4|48224.4|48099.4|28
1615054930000|2021-03-06 18:22:10|48226|48101|48222.7|48097.7|48226.1|48101.1|48222.6|48097.6|20
1615054940000|2021-03-06 18:22:20|48223|48098|48222.7|48097.7|48223.4|48098.4|48220.9|48095.9|27
1615054950000|2021-03-06 18:22:30|48222.1|48097.1|48223.7|48098.7|48225.2|48100.2|48222.1|48097.1|27
1615054960000|2021-03-06 18:22:40|48222.8|48097.8|48220.6|48095.6|48225|48100|48220.5|48095.5|35
1615054970000|2021-03-06 18:22:50|48220.5|48095.5|48226.5|48101.5|48227.8|48102.8|48220.5|48095.5|31
1615054980000|2021-03-06 18:23:00|48225.6|48100.6|48249.9|48124.9|48253.1|48128.1|48224.8|48099.8|34
1615054990000|2021-03-06 18:23:10|48249.3|48124.3|48260.2|48135.2|48260.2|48135.2|48248.6|48123.6|37
1615055000000|2021-03-06 18:23:20|48260|48135|48284.7|48159.7|48285.6|48160.6|48259.3|48134.3|36
1615055010000|2021-03-06 18:23:30|48283.3|48158.3|48299|48174|48300.3|48175.3|48283.1|48158.1|35
1615055020000|2021-03-06 18:23:40|48298.3|48173.3|48296.4|48171.4|48314.7|48189.7|48296.4|48171.4|37
1615055030000|2021-03-06 18:23:50|48296.1|48171.1|48290.3|48165.3|48307.2|48182.2|48286.5|48161.5|35
1615055040000|2021-03-06 18:24:00|48287.3|48162.3|48317.3|48192.3|48317.3|48192.3|48285.8|48160.8|35
1615055050000|2021-03-06 18:24:10|48318.2|48193.2|48337.5|48212.5|48337.5|48212.5|48318.2|48193.2|34
1615055060000|2021-03-06 18:24:20|48335.5|48210.5|48335.6|48210.6|48337.6|48212.6|48324.6|48199.6|36
1615055070000|2021-03-06 18:24:30|48335.2|48210.2|48351.2|48226.2|48353.9|48228.9|48334.4|48209.4|30
1615055080000|2021-03-06 18:24:40|48351.3|48226.3|48361.7|48236.7|48361.7|48236.7|48348.8|48223.8|31
1615055090000|2021-03-06 18:24:50|48362.6|48237.6|48359.4|48234.4|48372.6|48247.6|48359.4|48234.4|33
1615055100000|2021-03-06 18:25:00|48356.6|48231.6|48340.8|48215.8|48357.1|48232.1|48340.5|48215.5|31
1615055110000|2021-03-06 18:25:10|48342.6|48217.6|48328.3|48203.3|48344.4|48219.4|48328.3|48203.3|34
1615055120000|2021-03-06 18:25:20|48330.7|48205.7|48313.3|48188.3|48331.5|48206.5|48313.3|48188.3|35
1615055130000|2021-03-06 18:25:30|48312|48187|48319.1|48194.1|48330|48205|48311.4|48186.4|36
1615055140000|2021-03-06 18:25:40|48320.3|48195.3|48313.1|48188.1|48336.2|48211.2|48310.3|48185.3|34
1615055150000|2021-03-06 18:25:50|48314.4|48189.4|48291.8|48166.8|48314.5|48189.5|48288.9|48163.9|36
1615055160000|2021-03-06 18:26:00|48289.3|48164.3|48289|48164|48291.5|48166.5|48287.5|48162.5|32
1615055170000|2021-03-06 18:26:10|48286.4|48161.4|48304.6|48179.6|48304.6|48179.6|48286.4|48161.4|17
1615055180000|2021-03-06 18:26:20|48307.8|48182.8|48293|48168|48311|48186|48293|48168|32
1615055190000|2021-03-06 18:26:30|48289.3|48164.3|48286.2|48161.2|48290.8|48165.8|48285.4|48160.4|33
1615055200000|2021-03-06 18:26:40|48286.6|48161.6|48278.3|48153.3|48286.6|48161.6|48278.1|48153.1|33
1615055210000|2021-03-06 18:26:50|48278.4|48153.4|48276.8|48151.8|48279.6|48154.6|48276.7|48151.7|28
1615055220000|2021-03-06 18:27:00|48277.3|48152.3|48283.1|48158.1|48283.3|48158.3|48277.1|48152.1|27
1615055230000|2021-03-06 18:27:10|48283.9|48158.9|48309.3|48184.3|48310.5|48185.5|48283.9|48158.9|29
1615055240000|2021-03-06 18:27:20|48308.1|48183.1|48307.8|48182.8|48310.7|48185.7|48307.5|48182.5|31
1615055250000|2021-03-06 18:27:30|48308|48183|48307.8|48182.8|48318.6|48193.6|48307.3|48182.3|38
1615055260000|2021-03-06 18:27:40|48308.3|48183.3|48319.1|48194.1|48328.9|48203.9|48308.2|48183.2|34
1615055270000|2021-03-06 18:27:50|48319.7|48194.7|48306.9|48181.9|48320.2|48195.2|48306.2|48181.2|28
1615055280000|2021-03-06 18:28:00|48307.7|48182.7|48297|48172|48307.7|48182.7|48292.3|48167.3|31
1615055290000|2021-03-06 18:28:10|48297.3|48172.3|48297.9|48172.9|48299.3|48174.3|48291.9|48166.9|34
1615055300000|2021-03-06 18:28:20|48297.4|48172.4|48311|48186|48311.4|48186.4|48297|48172|36
1615055310000|2021-03-06 18:28:30|48310.4|48185.4|48301.1|48176.1|48310.4|48185.4|48300.7|48175.7|30
1615055320000|2021-03-06 18:28:40|48301|48176|48296.3|48171.3|48301|48176|48296.3|48171.3|34
1615055330000|2021-03-06 18:28:50|48297|48172|48308.1|48183.1|48308.7|48183.7|48295.1|48170.1|30
1615055340000|2021-03-06 18:29:00|48308.2|48183.2|48305.3|48180.3|48308.2|48183.2|48304.6|48179.6|23
1615055350000|2021-03-06 18:29:10|48304.8|48179.8|48330.5|48205.5|48330.5|48205.5|48304.4|48179.4|24
1615055360000|2021-03-06 18:29:20|48335.7|48210.7|48375.9|48250.9|48376|48251|48335.7|48210.7|34
1615055370000|2021-03-06 18:29:30|48382.9|48257.9|48369.8|48244.8|48390.5|48265.5|48369.8|48244.8|38
1615055380000|2021-03-06 18:29:40|48359.5|48234.5|48383.9|48258.9|48383.9|48258.9|48355.8|48230.8|35
1615055390000|2021-03-06 18:29:50|48383.4|48258.4|48399.2|48274.2|48400.2|48275.2|48382.7|48257.7|35
1615055400000|2021-03-06 18:30:00|48399.9|48274.9|48436.5|48311.5|48445.4|48320.4|48399.5|48274.5|37
1615055410000|2021-03-06 18:30:10|48439.5|48314.5|48458.6|48333.6|48461.5|48336.5|48439.4|48314.4|33
1615055420000|2021-03-06 18:30:20|48456.7|48331.7|48461.5|48336.5|48461.6|48336.6|48446|48321|32
1615055430000|2021-03-06 18:30:30|48461.2|48336.2|48481.2|48356.2|48481.2|48356.2|48455.7|48330.7|28
1615055440000|2021-03-06 18:30:40|48480.5|48355.5|48491.3|48366.3|48491.3|48366.3|48475.7|48350.7|33
1615055450000|2021-03-06 18:30:50|48492|48367|48496.3|48371.3|48498.3|48373.3|48492|48367|35
1615055460000|2021-03-06 18:31:00|48497.1|48372.1|48513.2|48388.2|48513.2|48388.2|48497.1|48372.1|28
1615055470000|2021-03-06 18:31:10|48513.3|48388.3|48510.3|48385.3|48514.2|48389.2|48510.3|48385.3|29
1615055480000|2021-03-06 18:31:20|48510.2|48385.2|48519.1|48394.1|48519.1|48394.1|48510.2|48385.2|27
1615055490000|2021-03-06 18:31:30|48517.9|48392.9|48523.9|48398.9|48523.9|48398.9|48517.8|48392.8|30
1615055500000|2021-03-06 18:31:40|48523.8|48398.8|48494.9|48369.9|48524.8|48399.8|48494.8|48369.8|37
1615055510000|2021-03-06 18:31:50|48495|48370|48475.7|48350.7|48495|48370|48471.6|48346.6|32
1615055520000|2021-03-06 18:32:00|48475.8|48350.8|48471.8|48346.8|48476.6|48351.6|48466.3|48341.3|29
1615055530000|2021-03-06 18:32:10|48472|48347|48473.7|48348.7|48475.3|48350.3|48470.5|48345.5|27
1615055540000|2021-03-06 18:32:20|48473.4|48348.4|48460.3|48335.3|48473.4|48348.4|48460.3|48335.3|25
1615055550000|2021-03-06 18:32:30|48461.8|48336.8|48425.8|48300.8|48461.8|48336.8|48425.8|48300.8|33
1615055560000|2021-03-06 18:32:40|48425.9|48300.9|48430.9|48305.9|48431.6|48306.6|48421|48296|33
1615055570000|2021-03-06 18:32:50|48430.8|48305.8|48426.6|48301.6|48430.9|48305.9|48426.6|48301.6|14
1615055580000|2021-03-06 18:33:00|48421.3|48296.3|48423.4|48298.4|48423.4|48298.4|48403.8|48278.8|35
1615055590000|2021-03-06 18:33:10|48424.4|48299.4|48411.4|48286.4|48424.4|48299.4|48409.7|48284.7|34
1615055600000|2021-03-06 18:33:20|48411.2|48286.2|48401.3|48276.3|48411.2|48286.2|48399|48274|28
1615055610000|2021-03-06 18:33:30|48400.1|48275.1|48392.6|48267.6|48400.1|48275.1|48392.1|48267.1|39
1615055620000|2021-03-06 18:33:40|48392|48267|48384.4|48259.4|48392.7|48267.7|48384.4|48259.4|32
1615055630000|2021-03-06 18:33:50|48384.5|48259.5|48376.8|48251.8|48384.5|48259.5|48376.8|48251.8|30
1615055640000|2021-03-06 18:34:00|48373.5|48248.5|48390.3|48265.3|48390.3|48265.3|48370.7|48245.7|34
1615055650000|2021-03-06 18:34:10|48393.3|48268.3|48420.9|48295.9|48420.9|48295.9|48390.4|48265.4|31
1615055660000|2021-03-06 18:34:20|48423|48298|48428.7|48303.7|48428.7|48303.7|48416.1|48291.1|38
1615055670000|2021-03-06 18:34:30|48436.2|48311.2|48437.8|48312.8|48438.1|48313.1|48431.5|48306.5|29
1615055680000|2021-03-06 18:34:40|48437.1|48312.1|48441.3|48316.3|48441.3|48316.3|48432.9|48307.9|28
1615055690000|2021-03-06 18:34:50|48443.3|48318.3|48437.1|48312.1|48443.8|48318.8|48432.8|48307.8|30
1615055700000|2021-03-06 18:35:00|48450.1|48325.1|48453.2|48328.2|48453.2|48328.2|48445.6|48320.6|26
1615055710000|2021-03-06 18:35:10|48453.5|48328.5|48467.7|48342.7|48467.8|48342.8|48448.4|48323.4|30
1615055720000|2021-03-06 18:35:20|48468.6|48343.6|48470.3|48345.3|48470.3|48345.3|48466|48341|22
1615055730000|2021-03-06 18:35:30|48470.2|48345.2|48464.7|48339.7|48470.5|48345.5|48463.5|48338.5|26
1615055740000|2021-03-06 18:35:40|48463.6|48338.6|48441.7|48316.7|48463.6|48338.6|48440.4|48315.4|37
1615055750000|2021-03-06 18:35:50|48441.9|48316.9|48430.8|48305.8|48444.1|48319.1|48430.8|48305.8|32
1615055760000|2021-03-06 18:36:00|48428.9|48303.9|48429.7|48304.7|48431.2|48306.2|48412.3|48287.3|35
1615055770000|2021-03-06 18:36:10|48435.6|48310.6|48417.8|48292.8|48436.2|48311.2|48416.6|48291.6|33
1615055780000|2021-03-06 18:36:20|48418.1|48293.1|48397.7|48272.7|48419.4|48294.4|48397.7|48272.7|37
1615055790000|2021-03-06 18:36:30|48396.7|48271.7|48411.9|48286.9|48411.9|48286.9|48396.1|48271.1|32
1615055800000|2021-03-06 18:36:40|48413.5|48288.5|48427.2|48302.2|48427.3|48302.3|48413.5|48288.5|31
1615055810000|2021-03-06 18:36:50|48425.6|48300.6|48427.9|48302.9|48433.1|48308.1|48425|48300|37
1615055820000|2021-03-06 18:37:00|48428.1|48303.1|48423.6|48298.6|48428.6|48303.6|48415.6|48290.6|37
1615055830000|2021-03-06 18:37:10|48424|48299|48428.2|48303.2|48430.5|48305.5|48424|48299|32
1615055840000|2021-03-06 18:37:20|48427.9|48302.9|48404.8|48279.8|48430.1|48305.1|48404.6|48279.6|37
1615055850000|2021-03-06 18:37:30|48404.9|48279.9|48400.1|48275.1|48406|48281|48399.9|48274.9|35
1615055860000|2021-03-06 18:37:40|48399.6|48274.6|48395|48270|48399.9|48274.9|48394.7|48269.7|26
1615055870000|2021-03-06 18:37:50|48391.9|48266.9|48390.1|48265.1|48392.4|48267.4|48388|48263|30
1615055880000|2021-03-06 18:38:00|48390.3|48265.3|48389.8|48264.8|48392.8|48267.8|48388.4|48263.4|30
1615055890000|2021-03-06 18:38:10|48388.8|48263.8|48379.6|48254.6|48401.8|48276.8|48374.2|48249.2|37
1615055900000|2021-03-06 18:38:20|48379.5|48254.5|48376.8|48251.8|48379.5|48254.5|48376.2|48251.2|25
1615055910000|2021-03-06 18:38:30|48376.9|48251.9|48375.2|48250.2|48377.9|48252.9|48375.2|48250.2|25
1615055920000|2021-03-06 18:38:40|48374.8|48249.8|48369.3|48244.3|48375|48250|48369.1|48244.1|16
1615055930000|2021-03-06 18:38:50|48370.1|48245.1|48387.9|48262.9|48388.2|48263.2|48370|48245|32
1615055940000|2021-03-06 18:39:00|48388|48263|48386.9|48261.9|48388.3|48263.3|48386.5|48261.5|25
1615055950000|2021-03-06 18:39:10|48386.7|48261.7|48403.8|48278.8|48410.6|48285.6|48386.7|48261.7|38
1615055960000|2021-03-06 18:39:20|48403.4|48278.4|48419.7|48294.7|48420.2|48295.2|48403.4|48278.4|35
1615055970000|2021-03-06 18:39:30|48417.3|48292.3|48427.7|48302.7|48427.7|48302.7|48417.3|48292.3|26
1615055980000|2021-03-06 18:39:40|48427.5|48302.5|48410.1|48285.1|48427.5|48302.5|48400.4|48275.4|36
1615055990000|2021-03-06 18:39:50|48411.3|48286.3|48424.3|48299.3|48424.3|48299.3|48411.3|48286.3|33
1615056000000|2021-03-06 18:40:00|48432|48307|48442.5|48317.5|48442.5|48317.5|48430.8|48305.8|37
1615056010000|2021-03-06 18:40:10|48445.1|48320.1|48454.4|48329.4|48455.1|48330.1|48443.3|48318.3|32
1615056020000|2021-03-06 18:40:20|48456|48331|48462.3|48337.3|48462.3|48337.3|48454.3|48329.3|37
1615056030000|2021-03-06 18:40:30|48462.2|48337.2|48478.5|48353.5|48478.5|48353.5|48459.2|48334.2|36
1615056040000|2021-03-06 18:40:40|48478.4|48353.4|48506.2|48381.2|48506.2|48381.2|48476.9|48351.9|38
1615056050000|2021-03-06 18:40:50|48506.5|48381.5|48546.5|48421.5|48546.5|48421.5|48506.5|48381.5|36
1615056060000|2021-03-06 18:41:00|48551.9|48426.9|48532.5|48407.5|48551.9|48426.9|48529.3|48404.3|37
1615056070000|2021-03-06 18:41:10|48532.2|48407.2|48545.9|48420.9|48550.4|48425.4|48530.4|48405.4|38
1615056080000|2021-03-06 18:41:20|48545.2|48420.2|48559.1|48434.1|48559.1|48434.1|48541.8|48416.8|34
1615056090000|2021-03-06 18:41:30|48559.4|48434.4|48630.4|48505.4|48630.4|48505.4|48559.4|48434.4|37
1615056100000|2021-03-06 18:41:40|48630.8|48505.8|48629.2|48504.2|48630.8|48505.8|48603.8|48478.8|37
1615056110000|2021-03-06 18:41:50|48630.5|48505.5|48679.4|48554.4|48681.1|48556.1|48629.3|48504.3|35
1615056120000|2021-03-06 18:42:00|48680.4|48555.4|48658.6|48533.6|48681.3|48556.3|48655.9|48530.9|40
1615056130000|2021-03-06 18:42:10|48661.2|48536.2|48676.3|48551.3|48676.3|48551.3|48656.4|48531.4|38
1615056140000|2021-03-06 18:42:20|48681.7|48556.7|48701.5|48576.5|48702.2|48577.2|48681.7|48556.7|37
1615056150000|2021-03-06 18:42:30|48701.3|48576.3|48655.9|48530.9|48703.2|48578.2|48648.5|48523.5|32
1615056160000|2021-03-06 18:42:40|48651.6|48526.6|48657.8|48532.8|48658.9|48533.9|48650.7|48525.7|35
1615056170000|2021-03-06 18:42:50|48656.7|48531.7|48667.9|48542.9|48668.6|48543.6|48656.4|48531.4|38
1615056180000|2021-03-06 18:43:00|48667.5|48542.5|48646|48521|48667.5|48542.5|48645.1|48520.1|31
1615056190000|2021-03-06 18:43:10|48646.5|48521.5|48658.5|48533.5|48658.5|48533.5|48646.2|48521.2|31
1615056200000|2021-03-06 18:43:20|48656.5|48531.5|48651.6|48526.6|48660.7|48535.7|48651|48526|38
1615056210000|2021-03-06 18:43:30|48650.6|48525.6|48631.1|48506.1|48650.6|48525.6|48630.3|48505.3|30
1615056220000|2021-03-06 18:43:40|48631.6|48506.6|48631.9|48506.9|48634.5|48509.5|48628.6|48503.6|32
1615056230000|2021-03-06 18:43:50|48631|48506|48655.9|48530.9|48663.7|48538.7|48631|48506|35
1615056240000|2021-03-06 18:44:00|48655.7|48530.7|48642.1|48517.1|48655.7|48530.7|48641.9|48516.9|28
1615056250000|2021-03-06 18:44:10|48639.8|48514.8|48644.3|48519.3|48644.3|48519.3|48637.6|48512.6|29
1615056260000|2021-03-06 18:44:20|48646.4|48521.4|48648.7|48523.7|48656.5|48531.5|48646.4|48521.4|34
1615056270000|2021-03-06 18:44:30|48647.4|48522.4|48629.7|48504.7|48647.4|48522.4|48628.6|48503.6|36
1615056280000|2021-03-06 18:44:40|48629.5|48504.5|48630.2|48505.2|48630.7|48505.7|48628|48503|25
1615056290000|2021-03-06 18:44:50|48630.1|48505.1|48639.7|48514.7|48640.3|48515.3|48630|48505|24
1615056300000|2021-03-06 18:45:00|48640.2|48515.2|48629.9|48504.9|48640.2|48515.2|48629.6|48504.6|27
1615056310000|2021-03-06 18:45:10|48628.8|48503.8|48612.3|48487.3|48628.8|48503.8|48612.3|48487.3|26
1615056320000|2021-03-06 18:45:20|48612.8|48487.8|48600.5|48475.5|48613.7|48488.7|48599.9|48474.9|28
1615056330000|2021-03-06 18:45:30|48599.8|48474.8|48583|48458|48599.9|48474.9|48582.3|48457.3|36
1615056340000|2021-03-06 18:45:40|48582.6|48457.6|48558.8|48433.8|48583|48458|48558.8|48433.8|20
1615056350000|2021-03-06 18:45:50|48558.1|48433.1|48557|48432|48565|48440|48557|48432|28
1615056360000|2021-03-06 18:46:00|48556|48431|48584.5|48459.5|48592.1|48467.1|48556|48431|33
1615056370000|2021-03-06 18:46:10|48581.9|48456.9|48572.3|48447.3|48581.9|48456.9|48571.4|48446.4|22
1615056380000|2021-03-06 18:46:20|48575.2|48450.2|48572.8|48447.8|48575.6|48450.6|48568.4|48443.4|36
1615056390000|2021-03-06 18:46:30|48578.1|48453.1|48591.5|48466.5|48604.5|48479.5|48578.1|48453.1|34
1615056400000|2021-03-06 18:46:40|48589.5|48464.5|48593.8|48468.8|48594.4|48469.4|48585.7|48460.7|37
1615056410000|2021-03-06 18:46:50|48593.1|48468.1|48591.9|48466.9|48594.5|48469.5|48590.1|48465.1|34
1615056420000|2021-03-06 18:47:00|48591.5|48466.5|48578.2|48453.2|48591.9|48466.9|48578|48453|32
1615056430000|2021-03-06 18:47:10|48576.4|48451.4|48561.1|48436.1|48576.4|48451.4|48558.8|48433.8|29
1615056440000|2021-03-06 18:47:20|48561.5|48436.5|48555.6|48430.6|48561.5|48436.5|48555.6|48430.6|23
1615056450000|2021-03-06 18:47:30|48546.4|48421.4|48549.1|48424.1|48564.9|48439.9|48536.9|48411.9|40
1615056460000|2021-03-06 18:47:40|48541|48416|48563.3|48438.3|48563.3|48438.3|48538.6|48413.6|34
1615056470000|2021-03-06 18:47:50|48562.7|48437.7|48565.6|48440.6|48565.6|48440.6|48560.9|48435.9|32
1615056480000|2021-03-06 18:48:00|48564.9|48439.9|48548.8|48423.8|48564.9|48439.9|48546.5|48421.5|35
1615056490000|2021-03-06 18:48:10|48548.7|48423.7|48553.6|48428.6|48553.6|48428.6|48548|48423|33
1615056500000|2021-03-06 18:48:20|48553.5|48428.5|48553.2|48428.2|48554.1|48429.1|48552.2|48427.2|22
1615056510000|2021-03-06 18:48:30|48552.8|48427.8|48543.1|48418.1|48552.8|48427.8|48542.9|48417.9|33
1615056520000|2021-03-06 18:48:40|48543.2|48418.2|48543|48418|48543.3|48418.3|48542.8|48417.8|13
1615056530000|2021-03-06 18:48:50|48542.8|48417.8|48534|48409|48544.2|48419.2|48533.8|48408.8|20
1615056540000|2021-03-06 18:49:00|48534.1|48409.1|48528.8|48403.8|48534.1|48409.1|48528.8|48403.8|20
1615056550000|2021-03-06 18:49:10|48528.5|48403.5|48521.1|48396.1|48528.6|48403.6|48520.6|48395.6|25
1615056560000|2021-03-06 18:49:20|48520|48395|48499.6|48374.6|48520|48395|48499.6|48374.6|26
1615056570000|2021-03-06 18:49:30|48499.2|48374.2|48512.6|48387.6|48512.6|48387.6|48497|48372|31
1615056580000|2021-03-06 18:49:40|48515.6|48390.6|48539.8|48414.8|48540.1|48415.1|48514.7|48389.7|35
1615056590000|2021-03-06 18:49:50|48548.6|48423.6|48557.4|48432.4|48557.4|48432.4|48530.7|48405.7|33
1615056600000|2021-03-06 18:50:00|48558.8|48433.8|48541.8|48416.8|48564|48439|48536.1|48411.1|39
1615056610000|2021-03-06 18:50:10|48537.9|48412.9|48534.9|48409.9|48537.9|48412.9|48527.7|48402.7|36
1615056620000|2021-03-06 18:50:20|48534.8|48409.8|48516.7|48391.7|48534.8|48409.8|48516.7|48391.7|35
1615056630000|2021-03-06 18:50:30|48519.1|48394.1|48516.1|48391.1|48520.5|48395.5|48515|48390|30
1615056640000|2021-03-06 18:50:40|48516.3|48391.3|48498.5|48373.5|48516.3|48391.3|48497.8|48372.8|30
1615056650000|2021-03-06 18:50:50|48498.4|48373.4|48497|48372|48499.6|48374.6|48483.8|48358.8|32
1615056660000|2021-03-06 18:51:00|48496.3|48371.3|48479.2|48354.2|48496.3|48371.3|48479.2|48354.2|30
1615056670000|2021-03-06 18:51:10|48477.9|48352.9|48493.2|48368.2|48495.4|48370.4|48476.6|48351.6|35
1615056680000|2021-03-06 18:51:20|48492.5|48367.5|48496.5|48371.5|48497.8|48372.8|48491.8|48366.8|27
1615056690000|2021-03-06 18:51:30|48497|48372|48517.5|48392.5|48517.5|48392.5|48496.5|48371.5|31
1615056700000|2021-03-06 18:51:40|48517.1|48392.1|48506.5|48381.5|48517.2|48392.2|48506.5|48381.5|26
1615056710000|2021-03-06 18:51:50|48506.6|48381.6|48496.3|48371.3|48506.6|48381.6|48495.3|48370.3|28
1615056720000|2021-03-06 18:52:00|48494.8|48369.8|48488.4|48363.4|48494.8|48369.8|48487.7|48362.7|35
1615056730000|2021-03-06 18:52:10|48488.3|48363.3|48503.3|48378.3|48505.3|48380.3|48488.3|48363.3|34
1615056740000|2021-03-06 18:52:20|48504.9|48379.9|48504.5|48379.5|48504.9|48379.9|48502.8|48377.8|18
1615056750000|2021-03-06 18:52:30|48504.7|48379.7|48490.8|48365.8|48504.7|48379.7|48488.7|48363.7|34
1615056760000|2021-03-06 18:52:40|48490.6|48365.6|48498.2|48373.2|48500.4|48375.4|48490|48365|32
1615056770000|2021-03-06 18:52:50|48498.6|48373.6|48498|48373|48500.7|48375.7|48496.5|48371.5|32
1615056780000|2021-03-06 18:53:00|48497.7|48372.7|48513.2|48388.2|48522.5|48397.5|48497.7|48372.7|33
1615056790000|2021-03-06 18:53:10|48512|48387|48518.9|48393.9|48518.9|48393.9|48511.2|48386.2|27
1615056800000|2021-03-06 18:53:20|48517.8|48392.8|48507.9|48382.9|48519.8|48394.8|48507.9|48382.9|27
1615056810000|2021-03-06 18:53:30|48507.4|48382.4|48500.5|48375.5|48507.4|48382.4|48498.6|48373.6|30
1615056820000|2021-03-06 18:53:40|48499.3|48374.3|48497.8|48372.8|48499.7|48374.7|48494.7|48369.7|36
1615056830000|2021-03-06 18:53:50|48496.5|48371.5|48512.9|48387.9|48513.8|48388.8|48496.4|48371.4|24
1615056840000|2021-03-06 18:54:00|48513.4|48388.4|48518.9|48393.9|48520.7|48395.7|48513.4|48388.4|33
1615056850000|2021-03-06 18:54:10|48518.6|48393.6|48518.4|48393.4|48518.9|48393.9|48513.6|48388.6|30
1615056860000|2021-03-06 18:54:20|48518.7|48393.7|48526.7|48401.7|48526.7|48401.7|48518.7|48393.7|31
1615056870000|2021-03-06 18:54:30|48531.2|48406.2|48546.7|48421.7|48547.2|48422.2|48531.2|48406.2|38
1615056880000|2021-03-06 18:54:40|48544.3|48419.3|48550.9|48425.9|48550.9|48425.9|48540.9|48415.9|34
1615056890000|2021-03-06 18:54:50|48550.6|48425.6|48549.7|48424.7|48550.6|48425.6|48546.8|48421.8|24
1615056900000|2021-03-06 18:55:00|48549.8|48424.8|48553|48428|48553|48428|48534.9|48409.9|33
1615056910000|2021-03-06 18:55:10|48551.3|48426.3|48565.9|48440.9|48565.9|48440.9|48548|48423|35
1615056920000|2021-03-06 18:55:20|48565.7|48440.7|48566.9|48441.9|48569.6|48444.6|48563|48438|34
1615056930000|2021-03-06 18:55:30|48566.7|48441.7|48579.8|48454.8|48580.1|48455.1|48566.7|48441.7|32
1615056940000|2021-03-06 18:55:40|48579.9|48454.9|48576.8|48451.8|48582.5|48457.5|48576.8|48451.8|25
1615056950000|2021-03-06 18:55:50|48577.2|48452.2|48574.6|48449.6|48579.6|48454.6|48574.6|48449.6|26
1615056960000|2021-03-06 18:56:00|48572.6|48447.6|48590|48465|48590|48465|48572.6|48447.6|33
1615056970000|2021-03-06 18:56:10|48590.1|48465.1|48598.5|48473.5|48600.2|48475.2|48589.6|48464.6|36
1615056980000|2021-03-06 18:56:20|48600.8|48475.8|48607.8|48482.8|48612.5|48487.5|48598.5|48473.5|33
1615056990000|2021-03-06 18:56:30|48616.7|48491.7|48621.5|48496.5|48623.6|48498.6|48613.8|48488.8|37
1615057000000|2021-03-06 18:56:40|48622.8|48497.8|48623.8|48498.8|48623.8|48498.8|48614.1|48489.1|30
1615057010000|2021-03-06 18:56:50|48625.9|48500.9|48633.5|48508.5|48633.7|48508.7|48625.6|48500.6|28
1615057020000|2021-03-06 18:57:00|48635.1|48510.1|48637.1|48512.1|48637.1|48512.1|48632.7|48507.7|26
1615057030000|2021-03-06 18:57:10|48637.7|48512.7|48637|48512|48638.9|48513.9|48634.5|48509.5|35
1615057040000|2021-03-06 18:57:20|48636.7|48511.7|48623.5|48498.5|48640.7|48515.7|48620.9|48495.9|35
1615057050000|2021-03-06 18:57:30|48625.6|48500.6|48622.6|48497.6|48629|48504|48622.6|48497.6|34
1615057060000|2021-03-06 18:57:40|48621.9|48496.9|48612.9|48487.9|48625.1|48500.1|48608.4|48483.4|35
1615057070000|2021-03-06 18:57:50|48613.7|48488.7|48613.1|48488.1|48614.8|48489.8|48607.3|48482.3|31
1615057080000|2021-03-06 18:58:00|48612|48487|48607.6|48482.6|48613.2|48488.2|48606|48481|34
1615057090000|2021-03-06 18:58:10|48607.7|48482.7|48585.6|48460.6|48607.7|48482.7|48585.6|48460.6|30
1615057100000|2021-03-06 18:58:20|48586.1|48461.1|48580.9|48455.9|48586.1|48461.1|48580.9|48455.9|16
1615057110000|2021-03-06 18:58:30|48581.6|48456.6|48581|48456|48583.8|48458.8|48579|48454|21
1615057120000|2021-03-06 18:58:40|48579.9|48454.9|48586.8|48461.8|48587.4|48462.4|48579.9|48454.9|30
1615057130000|2021-03-06 18:58:50|48586.6|48461.6|48580.1|48455.1|48589.8|48464.8|48580.1|48455.1|34
1615057140000|2021-03-06 18:59:00|48578.5|48453.5|48568.8|48443.8|48578.5|48453.5|48567.2|48442.2|33
1615057150000|2021-03-06 18:59:10|48568.6|48443.6|48558.2|48433.2|48569.5|48444.5|48557.5|48432.5|32
1615057160000|2021-03-06 18:59:20|48558.6|48433.6|48564.1|48439.1|48565.5|48440.5|48557.6|48432.6|34
1615057170000|2021-03-06 18:59:30|48564.2|48439.2|48581.3|48456.3|48581.6|48456.6|48564.2|48439.2|32
1615057180000|2021-03-06 18:59:40|48583.2|48458.2|48583.3|48458.3|48583.6|48458.6|48579.4|48454.4|37
1615057190000|2021-03-06 18:59:50|48582.7|48457.7|48568|48443|48582.7|48457.7|48567.9|48442.9|34
1615057200000|2021-03-06 19:00:00|48567.9|48442.9|48562.7|48437.7|48567.9|48442.9|48562.7|48437.7|29
1615057210000|2021-03-06 19:00:10|48562.5|48437.5|48549.6|48424.6|48562.5|48437.5|48548.6|48423.6|29
1615057220000|2021-03-06 19:00:20|48549.1|48424.1|48539.8|48414.8|48549.4|48424.4|48532|48407|35
1615057230000|2021-03-06 19:00:30|48539.5|48414.5|48527.9|48402.9|48541.2|48416.2|48527.9|48402.9|35
1615057240000|2021-03-06 19:00:40|48528.3|48403.3|48537.8|48412.8|48540.6|48415.6|48526.4|48401.4|35
1615057250000|2021-03-06 19:00:50|48537.5|48412.5|48529.6|48404.6|48537.5|48412.5|48529|48404|33
1615057260000|2021-03-06 19:01:00|48529.1|48404.1|48525.8|48400.8|48530.5|48405.5|48524.8|48399.8|29
1615057270000|2021-03-06 19:01:10|48525|48400|48520.4|48395.4|48525|48400|48517|48392|22
1615057280000|2021-03-06 19:01:20|48520.1|48395.1|48502.1|48377.1|48520.9|48395.9|48499|48374|26
1615057290000|2021-03-06 19:01:30|48502|48377|48479.5|48354.5|48502|48377|48479.5|48354.5|33
1615057300000|2021-03-06 19:01:40|48479.4|48354.4|48489.4|48364.4|48493.9|48368.9|48475.7|48350.7|27
1615057310000|2021-03-06 19:01:50|48489.9|48364.9|48486.7|48361.7|48490.6|48365.6|48479.9|48354.9|38
1615057320000|2021-03-06 19:02:00|48485.9|48360.9|48473.8|48348.8|48485.9|48360.9|48473.4|48348.4|31
1615057330000|2021-03-06 19:02:10|48473.1|48348.1|48474.9|48349.9|48476.8|48351.8|48471.9|48346.9|23
1615057340000|2021-03-06 19:02:20|48471.1|48346.1|48473.6|48348.6|48479.1|48354.1|48465.7|48340.7|35
1615057350000|2021-03-06 19:02:30|48473.8|48348.8|48475.2|48350.2|48477.3|48352.3|48473.3|48348.3|37
1615057360000|2021-03-06 19:02:40|48476.4|48351.4|48475|48350|48476.4|48351.4|48474.6|48349.6|32
1615057370000|2021-03-06 19:02:50|48475.2|48350.2|48468.8|48343.8|48477.1|48352.1|48468.8|48343.8|33
1615057380000|2021-03-06 19:03:00|48468.1|48343.1|48455.6|48330.6|48468.1|48343.1|48453.7|48328.7|35
1615057390000|2021-03-06 19:03:10|48455.1|48330.1|48421.6|48296.6|48455.1|48330.1|48418.6|48293.6|37
1615057400000|2021-03-06 19:03:20|48421.9|48296.9|48415|48290|48422.9|48297.9|48415|48290|34
1615057410000|2021-03-06 19:03:30|48415.1|48290.1|48401.3|48276.3|48415.1|48290.1|48401|48276|34
1615057420000|2021-03-06 19:03:40|48401|48276|48404.1|48279.1|48411.4|48286.4|48400|48275|40
1615057430000|2021-03-06 19:03:50|48403|48278|48395.8|48270.8|48403|48278|48391.2|48266.2|31
1615057440000|2021-03-06 19:04:00|48395.9|48270.9|48396.2|48271.2|48407|48282|48393.6|48268.6|36
1615057450000|2021-03-06 19:04:10|48395.8|48270.8|48427.9|48302.9|48427.9|48302.9|48394|48269|37
1615057460000|2021-03-06 19:04:20|48426.9|48301.9|48426.7|48301.7|48432.3|48307.3|48423.6|48298.6|31
1615057470000|2021-03-06 19:04:30|48426.8|48301.8|48404.2|48279.2|48426.8|48301.8|48402.5|48277.5|35
1615057480000|2021-03-06 19:04:40|48404.4|48279.4|48422|48297|48422|48297|48404|48279|35
1615057490000|2021-03-06 19:04:50|48423.6|48298.6|48424.7|48299.7|48428.3|48303.3|48419.9|48294.9|36
1615057500000|2021-03-06 19:05:00|48423.8|48298.8|48401.5|48276.5|48423.8|48298.8|48401.5|48276.5|35
1615057510000|2021-03-06 19:05:10|48397.6|48272.6|48386.8|48261.8|48401.2|48276.2|48386.8|48261.8|32
1615057520000|2021-03-06 19:05:20|48384.7|48259.7|48381.5|48256.5|48384.7|48259.7|48379.7|48254.7|28
1615057530000|2021-03-06 19:05:30|48379.2|48254.2|48377.3|48252.3|48379.2|48254.2|48363.2|48238.2|38
1615057540000|2021-03-06 19:05:40|48377.5|48252.5|48374.9|48249.9|48381.7|48256.7|48369|48244|28
1615057550000|2021-03-06 19:05:50|48373.4|48248.4|48353.8|48228.8|48375.7|48250.7|48352.3|48227.3|30
1615057560000|2021-03-06 19:06:00|48352.2|48227.2|48361|48236|48362.6|48237.6|48351.3|48226.3|34
1615057570000|2021-03-06 19:06:10|48361.1|48236.1|48380.5|48255.5|48380.5|48255.5|48360.4|48235.4|35
1615057580000|2021-03-06 19:06:20|48382.4|48257.4|48391.5|48266.5|48392.3|48267.3|48382.4|48257.4|31
1615057590000|2021-03-06 19:06:30|48391.3|48266.3|48388.3|48263.3|48394.2|48269.2|48385.9|48260.9|37
1615057600000|2021-03-06 19:06:40|48387.2|48262.2|48394.6|48269.6|48395.1|48270.1|48384.2|48259.2|31
1615057610000|2021-03-06 19:06:50|48393.5|48268.5|48395.3|48270.3|48396|48271|48392.5|48267.5|24
1615057620000|2021-03-06 19:07:00|48395.6|48270.6|48396.7|48271.7|48397.8|48272.8|48393.5|48268.5|35
1615057630000|2021-03-06 19:07:10|48396.8|48271.8|48395.9|48270.9|48398.1|48273.1|48392.6|48267.6|37
1615057640000|2021-03-06 19:07:20|48395.6|48270.6|48409.2|48284.2|48409.2|48284.2|48395.2|48270.2|30
1615057650000|2021-03-06 19:07:30|48409.3|48284.3|48425.4|48300.4|48425.4|48300.4|48409.3|48284.3|36
1615057660000|2021-03-06 19:07:40|48426.3|48301.3|48415|48290|48429.4|48304.4|48407.8|48282.8|34
1615057670000|2021-03-06 19:07:50|48415.2|48290.2|48441.7|48316.7|48444.7|48319.7|48415.2|48290.2|36
1615057680000|2021-03-06 19:08:00|48440.7|48315.7|48441.2|48316.2|48441.6|48316.6|48421.5|48296.5|39
1615057690000|2021-03-06 19:08:10|48439.4|48314.4|48440|48315|48443.3|48318.3|48439.4|48314.4|32
1615057700000|2021-03-06 19:08:20|48440.4|48315.4|48441.3|48316.3|48441.3|48316.3|48440.1|48315.1|18
1615057710000|2021-03-06 19:08:30|48440.8|48315.8|48412.2|48287.2|48440.8|48315.8|48407.5|48282.5|37
1615057720000|2021-03-06 19:08:40|48412.5|48287.5|48422.7|48297.7|48422.7|48297.7|48411.4|48286.4|33
1615057730000|2021-03-06 19:08:50|48422.8|48297.8|48440.5|48315.5|48440.7|48315.7|48422.8|48297.8|38
1615057740000|2021-03-06 19:09:00|48440|48315|48429.2|48304.2|48441.6|48316.6|48424.1|48299.1|38
1615057750000|2021-03-06 19:09:10|48428.9|48303.9|48426.6|48301.6|48429.8|48304.8|48425.1|48300.1|35
1615057760000|2021-03-06 19:09:20|48425.3|48300.3|48439.5|48314.5|48443.1|48318.1|48424.1|48299.1|34
1615057770000|2021-03-06 19:09:30|48439.8|48314.8|48424.9|48299.9|48440.1|48315.1|48423.9|48298.9|30
1615057780000|2021-03-06 19:09:40|48425.2|48300.2|48415.7|48290.7|48426|48301|48412.3|48287.3|25
1615057790000|2021-03-06 19:09:50|48415.2|48290.2|48416.6|48291.6|48421|48296|48414.3|48289.3|33
1615057800000|2021-03-06 19:10:00|48416.8|48291.8|48434.9|48309.9|48434.9|48309.9|48416.5|48291.5|32
1615057810000|2021-03-06 19:10:10|48433.3|48308.3|48442.7|48317.7|48443.7|48318.7|48429.5|48304.5|37
1615057820000|2021-03-06 19:10:20|48442.9|48317.9|48428.4|48303.4|48442.9|48317.9|48426.5|48301.5|32
1615057830000|2021-03-06 19:10:30|48429|48304|48411.6|48286.6|48429|48304|48411.6|48286.6|29
1615057840000|2021-03-06 19:10:40|48412.1|48287.1|48415.1|48290.1|48415.7|48290.7|48412|48287|33
1615057850000|2021-03-06 19:10:50|48415.2|48290.2|48421.1|48296.1|48422.5|48297.5|48413|48288|34
1615057860000|2021-03-06 19:11:00|48421.3|48296.3|48419.1|48294.1|48421.4|48296.4|48416.1|48291.1|37
1615057870000|2021-03-06 19:11:10|48419.5|48294.5|48434.7|48309.7|48434.7|48309.7|48417.9|48292.9|25
1615057880000|2021-03-06 19:11:20|48435.4|48310.4|48444.3|48319.3|48445|48320|48435.4|48310.4|38
1615057890000|2021-03-06 19:11:30|48443.7|48318.7|48448.5|48323.5|48460.4|48335.4|48443.4|48318.4|36
1615057900000|2021-03-06 19:11:40|48449.5|48324.5|48466.4|48341.4|48466.4|48341.4|48448.8|48323.8|30
1615057910000|2021-03-06 19:11:50|48467.4|48342.4|48494.3|48369.3|48494.3|48369.3|48467.4|48342.4|35
1615057920000|2021-03-06 19:12:00|48494.7|48369.7|48495.9|48370.9|48496.4|48371.4|48475|48350|32
1615057930000|2021-03-06 19:12:10|48494.7|48369.7|48490.4|48365.4|48494.7|48369.7|48483.1|48358.1|32
1615057940000|2021-03-06 19:12:20|48497.4|48372.4|48482|48357|48502.9|48377.9|48482|48357|36
1615057950000|2021-03-06 19:12:30|48481.8|48356.8|48466.4|48341.4|48481.8|48356.8|48466.3|48341.3|40
1615057960000|2021-03-06 19:12:40|48464.6|48339.6|48482.6|48357.6|48482.6|48357.6|48462.2|48337.2|32
1615057970000|2021-03-06 19:12:50|48481.9|48356.9|48478.2|48353.2|48486.8|48361.8|48476.6|48351.6|33
1615057980000|2021-03-06 19:13:00|48477.4|48352.4|48455.8|48330.8|48477.5|48352.5|48453.1|48328.1|30
1615057990000|2021-03-06 19:13:10|48456.8|48331.8|48470.1|48345.1|48470.7|48345.7|48456.8|48331.8|32
1615058000000|2021-03-06 19:13:20|48468.4|48343.4|48458.7|48333.7|48468.4|48343.4|48458.6|48333.6|27
1615058010000|2021-03-06 19:13:30|48459.6|48334.6|48453.1|48328.1|48459.8|48334.8|48447.8|48322.8|28
1615058020000|2021-03-06 19:13:40|48453.7|48328.7|48462.8|48337.8|48463.5|48338.5|48452.3|48327.3|24
1615058030000|2021-03-06 19:13:50|48461.3|48336.3|48459.9|48334.9|48464|48339|48457.5|48332.5|23
1615058040000|2021-03-06 19:14:00|48460.9|48335.9|48455.5|48330.5|48461.1|48336.1|48453.4|48328.4|29
1615058050000|2021-03-06 19:14:10|48455.4|48330.4|48436|48311|48455.4|48330.4|48431.3|48306.3|23
1615058060000|2021-03-06 19:14:20|48436.4|48311.4|48447.5|48322.5|48447.6|48322.6|48431.5|48306.5|38
1615058070000|2021-03-06 19:14:30|48447.8|48322.8|48452.6|48327.6|48453.3|48328.3|48447.8|48322.8|25
1615058080000|2021-03-06 19:14:40|48452.3|48327.3|48442.8|48317.8|48455.7|48330.7|48442|48317|35
1615058090000|2021-03-06 19:14:50|48442.3|48317.3|48435.8|48310.8|48442.3|48317.3|48435.5|48310.5|17
1615058100000|2021-03-06 19:15:00|48435.1|48310.1|48450.1|48325.1|48450.1|48325.1|48432.8|48307.8|32
1615058110000|2021-03-06 19:15:10|48449.8|48324.8|48452.8|48327.8|48453.3|48328.3|48447.2|48322.2|30
1615058120000|2021-03-06 19:15:20|48453|48328|48454.8|48329.8|48454.8|48329.8|48452|48327|32
1615058130000|2021-03-06 19:15:30|48455.3|48330.3|48460.2|48335.2|48473.7|48348.7|48455.3|48330.3|34
1615058140000|2021-03-06 19:15:40|48459.9|48334.9|48461.3|48336.3|48462.6|48337.6|48458.3|48333.3|28
1615058150000|2021-03-06 19:15:50|48461.5|48336.5|48475.9|48350.9|48476.6|48351.6|48461.5|48336.5|33
1615058160000|2021-03-06 19:16:00|48474.6|48349.6|48480.7|48355.7|48482.2|48357.2|48473.5|48348.5|29
1615058170000|2021-03-06 19:16:10|48480.6|48355.6|48480.7|48355.7|48481.9|48356.9|48479.4|48354.4|30
1615058180000|2021-03-06 19:16:20|48480.1|48355.1|48477.3|48352.3|48481.2|48356.2|48472.1|48347.1|34
1615058190000|2021-03-06 19:16:30|48475.8|48350.8|48466.9|48341.9|48478.4|48353.4|48466.9|48341.9|34
1615058200000|2021-03-06 19:16:40|48462.2|48337.2|48459.9|48334.9|48464.3|48339.3|48445.8|48320.8|34
1615058210000|2021-03-06 19:16:50|48459.8|48334.8|48442.9|48317.9|48463.1|48338.1|48442.9|48317.9|35
1615058220000|2021-03-06 19:17:00|48442|48317|48429.6|48304.6|48442.3|48317.3|48427.2|48302.2|32
1615058230000|2021-03-06 19:17:10|48429.5|48304.5|48424.9|48299.9|48429.7|48304.7|48424.5|48299.5|27
1615058240000|2021-03-06 19:17:20|48425|48300|48412.2|48287.2|48434.4|48309.4|48411.9|48286.9|36
1615058250000|2021-03-06 19:17:30|48411.5|48286.5|48394.5|48269.5|48412.5|48287.5|48394.2|48269.2|29
1615058260000|2021-03-06 19:17:40|48395.6|48270.6|48417.7|48292.7|48417.7|48292.7|48394.4|48269.4|34
1615058270000|2021-03-06 19:17:50|48420.5|48295.5|48426.7|48301.7|48427.9|48302.9|48419.9|48294.9|34
1615058280000|2021-03-06 19:18:00|48426.5|48301.5|48433.2|48308.2|48434.6|48309.6|48424.1|48299.1|35
1615058290000|2021-03-06 19:18:10|48432.8|48307.8|48452.9|48327.9|48453|48328|48432.1|48307.1|37
1615058300000|2021-03-06 19:18:20|48452.8|48327.8|48458.3|48333.3|48458.3|48333.3|48449.2|48324.2|23
1615058310000|2021-03-06 19:18:30|48459.1|48334.1|48463|48338|48463.8|48338.8|48459.1|48334.1|30
1615058320000|2021-03-06 19:18:40|48463.1|48338.1|48464.4|48339.4|48470.6|48345.6|48462|48337|33
1615058330000|2021-03-06 19:18:50|48464.5|48339.5|48444.9|48319.9|48469.3|48344.3|48444.5|48319.5|33
1615058340000|2021-03-06 19:19:00|48444.2|48319.2|48457.7|48332.7|48457.7|48332.7|48444.2|48319.2|35
1615058350000|2021-03-06 19:19:10|48459.2|48334.2|48470.6|48345.6|48470.6|48345.6|48459.2|48334.2|29
1615058360000|2021-03-06 19:19:20|48471.5|48346.5|48476.8|48351.8|48477.3|48352.3|48470.8|48345.8|21
1615058370000|2021-03-06 19:19:30|48475.1|48350.1|48474.9|48349.9|48478|48353|48473.7|48348.7|36
1615058380000|2021-03-06 19:19:40|48473.7|48348.7|48465.2|48340.2|48475.5|48350.5|48459.5|48334.5|36
1615058390000|2021-03-06 19:19:50|48466.9|48341.9|48475.6|48350.6|48476.6|48351.6|48466.9|48341.9|28
1615058400000|2021-03-06 19:20:00|48475.4|48350.4|48484.8|48359.8|48487.3|48362.3|48473.6|48348.6|27
1615058410000|2021-03-06 19:20:10|48484.9|48359.9|48475.5|48350.5|48485.9|48360.9|48469.7|48344.7|30
1615058420000|2021-03-06 19:20:20|48475.6|48350.6|48501.1|48376.1|48501.1|48376.1|48475.4|48350.4|33
1615058430000|2021-03-06 19:20:30|48501.4|48376.4|48504|48379|48506.5|48381.5|48500.2|48375.2|30
1615058440000|2021-03-06 19:20:40|48503.9|48378.9|48487.3|48362.3|48503.9|48378.9|48486.7|48361.7|29
1615058450000|2021-03-06 19:20:50|48486.7|48361.7|48501.4|48376.4|48502|48377|48486.7|48361.7|31
1615058460000|2021-03-06 19:21:00|48501.8|48376.8|48506.6|48381.6|48507|48382|48501.8|48376.8|17
1615058470000|2021-03-06 19:21:10|48511.5|48386.5|48500.6|48375.6|48511.7|48386.7|48500.4|48375.4|28
1615058480000|2021-03-06 19:21:20|48498.8|48373.8|48510.4|48385.4|48510.9|48385.9|48491.5|48366.5|29
1615058490000|2021-03-06 19:21:30|48511.1|48386.1|48517.2|48392.2|48517.7|48392.7|48510.9|48385.9|27
1615058500000|2021-03-06 19:21:40|48516.7|48391.7|48511.4|48386.4|48516.7|48391.7|48509.6|48384.6|32
1615058510000|2021-03-06 19:21:50|48511.7|48386.7|48513.5|48388.5|48513.5|48388.5|48510|48385|23
1615058520000|2021-03-06 19:22:00|48512.8|48387.8|48496.7|48371.7|48514.5|48389.5|48496.2|48371.2|33
1615058530000|2021-03-06 19:22:10|48496.2|48371.2|48492.3|48367.3|48496.8|48371.8|48491.5|48366.5|29
1615058540000|2021-03-06 19:22:20|48491.8|48366.8|48491.4|48366.4|48493.4|48368.4|48491.2|48366.2|18
1615058550000|2021-03-06 19:22:30|48491.2|48366.2|48489.4|48364.4|48491.6|48366.6|48483.1|48358.1|26
1615058560000|2021-03-06 19:22:40|48489.5|48364.5|48508.2|48383.2|48508.2|48383.2|48489.5|48364.5|19
1615058570000|2021-03-06 19:22:50|48509.1|48384.1|48511.7|48386.7|48511.8|48386.8|48508.4|48383.4|21
1615058580000|2021-03-06 19:23:00|48511.4|48386.4|48506.5|48381.5|48512.2|48387.2|48504|48379|29
1615058590000|2021-03-06 19:23:10|48506.1|48381.1|48517.6|48392.6|48517.6|48392.6|48505|48380|27
1615058600000|2021-03-06 19:23:20|48517|48392|48519.2|48394.2|48519.2|48394.2|48515.3|48390.3|21
1615058610000|2021-03-06 19:23:30|48519.1|48394.1|48508.1|48383.1|48519.2|48394.2|48507.7|48382.7|34
1615058620000|2021-03-06 19:23:40|48508.5|48383.5|48498.8|48373.8|48511|48386|48498.2|48373.2|25
1615058630000|2021-03-06 19:23:50|48498.7|48373.7|48495.5|48370.5|48498.7|48373.7|48487.7|48362.7|35
1615058640000|2021-03-06 19:24:00|48494.8|48369.8|48478.4|48353.4|48494.8|48369.8|48471.8|48346.8|35
1615058650000|2021-03-06 19:24:10|48476.4|48351.4|48469.9|48344.9|48478.5|48353.5|48461.3|48336.3|35
1615058660000|2021-03-06 19:24:20|48471.7|48346.7|48475.5|48350.5|48476.4|48351.4|48471.7|48346.7|35
1615058670000|2021-03-06 19:24:30|48474.8|48349.8|48466.5|48341.5|48475.2|48350.2|48466.5|48341.5|26
1615058680000|2021-03-06 19:24:40|48464.8|48339.8|48456.3|48331.3|48464.8|48339.8|48454.3|48329.3|34
1615058690000|2021-03-06 19:24:50|48456.2|48331.2|48458|48333|48458.1|48333.1|48456.1|48331.1|11
1615058700000|2021-03-06 19:25:00|48457.6|48332.6|48454.2|48329.2|48457.6|48332.6|48454|48329|32
1615058710000|2021-03-06 19:25:10|48454.3|48329.3|48445.6|48320.6|48454.9|48329.9|48445.6|48320.6|21
1615058720000|2021-03-06 19:25:20|48445|48320|48441.9|48316.9|48445|48320|48441.5|48316.5|27
1615058730000|2021-03-06 19:25:30|48442.1|48317.1|48450.5|48325.5|48452.6|48327.6|48442.1|48317.1|34
1615058740000|2021-03-06 19:25:40|48449.7|48324.7|48449.5|48324.5|48450.6|48325.6|48448.2|48323.2|31
1615058750000|2021-03-06 19:25:50|48449.7|48324.7|48448.4|48323.4|48450.2|48325.2|48448|48323|29
1615058760000|2021-03-06 19:26:00|48448.5|48323.5|48469.6|48344.6|48472.8|48347.8|48448.3|48323.3|33
1615058770000|2021-03-06 19:26:10|48469.8|48344.8|48473.4|48348.4|48474.6|48349.6|48469.8|48344.8|20
1615058780000|2021-03-06 19:26:20|48473.7|48348.7|48477.5|48352.5|48477.5|48352.5|48470|48345|27
1615058790000|2021-03-06 19:26:30|48476.6|48351.6|48481|48356|48481|48356|48476.3|48351.3|26
1615058800000|2021-03-06 19:26:40|48481.3|48356.3|48475.9|48350.9|48481.9|48356.9|48474.7|48349.7|26
1615058810000|2021-03-06 19:26:50|48476.1|48351.1|48481.5|48356.5|48481.5|48356.5|48476|48351|27
1615058820000|2021-03-06 19:27:00|48479.3|48354.3|48483.6|48358.6|48485|48360|48479.3|48354.3|22
1615058830000|2021-03-06 19:27:10|48483.8|48358.8|48465.2|48340.2|48483.8|48358.8|48465|48340|33
1615058840000|2021-03-06 19:27:20|48464.8|48339.8|48453.1|48328.1|48464.8|48339.8|48449.6|48324.6|28
1615058850000|2021-03-06 19:27:30|48452.5|48327.5|48461.6|48336.6|48462.4|48337.4|48451.9|48326.9|35
1615058860000|2021-03-06 19:27:40|48461.5|48336.5|48462.5|48337.5|48462.8|48337.8|48457.3|48332.3|35
1615058870000|2021-03-06 19:27:50|48462|48337|48471.4|48346.4|48471.4|48346.4|48461.9|48336.9|31
1615058880000|2021-03-06 19:28:00|48471.3|48346.3|48467.7|48342.7|48471.3|48346.3|48466.9|48341.9|30
1615058890000|2021-03-06 19:28:10|48468.1|48343.1|48469.6|48344.6|48470.6|48345.6|48465.9|48340.9|31
1615058900000|2021-03-06 19:28:20|48470|48345|48481.1|48356.1|48481.1|48356.1|48470|48345|22
1615058910000|2021-03-06 19:28:30|48481.6|48356.6|48496.6|48371.6|48499|48374|48480.8|48355.8|25
1615058920000|2021-03-06 19:28:40|48496.2|48371.2|48517.1|48392.1|48517.1|48392.1|48496.2|48371.2|32
1615058930000|2021-03-06 19:28:50|48517.4|48392.4|48518.1|48393.1|48519.8|48394.8|48514.3|48389.3|20
1615058940000|2021-03-06 19:29:00|48516.2|48391.2|48519.6|48394.6|48520|48395|48509.1|48384.1|30
1615058950000|2021-03-06 19:29:10|48519.5|48394.5|48519.5|48394.5|48522.1|48397.1|48517.7|48392.7|21
1615058960000|2021-03-06 19:29:20|48519.7|48394.7|48517.1|48392.1|48519.7|48394.7|48516.1|48391.1|17
1615058970000|2021-03-06 19:29:30|48516.8|48391.8|48517.4|48392.4|48517.4|48392.4|48516.8|48391.8|13
1615058980000|2021-03-06 19:29:40|48517.5|48392.5|48521.3|48396.3|48521.3|48396.3|48517.3|48392.3|17
1615058990000|2021-03-06 19:29:50|48521.8|48396.8|48531.5|48406.5|48532.2|48407.2|48521.3|48396.3|26
1615059000000|2021-03-06 19:30:00|48533.4|48408.4|48545.5|48420.5|48546.1|48421.1|48533.4|48408.4|30
1615059010000|2021-03-06 19:30:10|48547.1|48422.1|48561.4|48436.4|48561.4|48436.4|48546.3|48421.3|22
1615059020000|2021-03-06 19:30:20|48561.5|48436.5|48583.6|48458.6|48583.6|48458.6|48561.2|48436.2|28
1615059030000|2021-03-06 19:30:30|48583.3|48458.3|48617.5|48492.5|48618|48493|48583|48458|29
1615059040000|2021-03-06 19:30:40|48618.8|48493.8|48632.1|48507.1|48632.1|48507.1|48612.5|48487.5|38
1615059050000|2021-03-06 19:30:50|48632.9|48507.9|48629.1|48504.1|48639.9|48514.9|48629.1|48504.1|31
1615059060000|2021-03-06 19:31:00|48629.4|48504.4|48644.9|48519.9|48645.2|48520.2|48616.4|48491.4|34
1615059070000|2021-03-06 19:31:10|48645.1|48520.1|48658.6|48533.6|48659.5|48534.5|48645.1|48520.1|24
1615059080000|2021-03-06 19:31:20|48658.5|48533.5|48695.9|48570.9|48697.2|48572.2|48658.3|48533.3|31
1615059090000|2021-03-06 19:31:30|48697.5|48572.5|48699|48574|48700.1|48575.1|48697.5|48572.5|31
1615059100000|2021-03-06 19:31:40|48699.4|48574.4|48696.8|48571.8|48699.6|48574.6|48683|48558|35
1615059110000|2021-03-06 19:31:50|48696.5|48571.5|48709.5|48584.5|48710.4|48585.4|48696.5|48571.5|32
1615059120000|2021-03-06 19:32:00|48709.8|48584.8|48713.7|48588.7|48713.7|48588.7|48701.7|48576.7|34
1615059130000|2021-03-06 19:32:10|48714.1|48589.1|48734|48609|48734|48609|48713.8|48588.8|28
1615059140000|2021-03-06 19:32:20|48734.9|48609.9|48743.9|48618.9|48745.5|48620.5|48734.6|48609.6|24
1615059150000|2021-03-06 19:32:30|48743.8|48618.8|48733.5|48608.5|48752.3|48627.3|48731.9|48606.9|28
1615059160000|2021-03-06 19:32:40|48735.1|48610.1|48734.4|48609.4|48751.4|48626.4|48732.9|48607.9|27
1615059170000|2021-03-06 19:32:50|48733.8|48608.8|48722.7|48597.7|48737.3|48612.3|48719|48594|31
1615059180000|2021-03-06 19:33:00|48722.5|48597.5|48687.1|48562.1|48722.5|48597.5|48677.9|48552.9|40
1615059190000|2021-03-06 19:33:10|48688.9|48563.9|48687|48562|48695.7|48570.7|48678.4|48553.4|35
1615059200000|2021-03-06 19:33:20|48686.8|48561.8|48690.5|48565.5|48692.1|48567.1|48685.6|48560.6|29
1615059210000|2021-03-06 19:33:30|48690|48565|48691.9|48566.9|48692.8|48567.8|48688.8|48563.8|23
1615059220000|2021-03-06 19:33:40|48691.5|48566.5|48688.8|48563.8|48695.5|48570.5|48686.9|48561.9|33
1615059230000|2021-03-06 19:33:50|48688.5|48563.5|48688.4|48563.4|48690.5|48565.5|48677.9|48552.9|38
1615059240000|2021-03-06 19:34:00|48688.7|48563.7|48674.2|48549.2|48688.7|48563.7|48672.8|48547.8|36
1615059250000|2021-03-06 19:34:10|48670.5|48545.5|48644.5|48519.5|48671.7|48546.7|48643.7|48518.7|30
1615059260000|2021-03-06 19:34:20|48644.2|48519.2|48630.7|48505.7|48646.2|48521.2|48630.6|48505.6|24
1615059270000|2021-03-06 19:34:30|48629.9|48504.9|48656.9|48531.9|48659.7|48534.7|48629.9|48504.9|37
1615059280000|2021-03-06 19:34:40|48657.1|48532.1|48650.3|48525.3|48660.3|48535.3|48650.3|48525.3|30
1615059290000|2021-03-06 19:34:50|48648.9|48523.9|48624.3|48499.3|48648.9|48523.9|48623.3|48498.3|35
1615059300000|2021-03-06 19:35:00|48624.9|48499.9|48652.2|48527.2|48653.6|48528.6|48624.5|48499.5|35
1615059310000|2021-03-06 19:35:10|48649.6|48524.6|48656.2|48531.2|48659.3|48534.3|48649.6|48524.6|38
1615059320000|2021-03-06 19:35:20|48655.9|48530.9|48656.9|48531.9|48661.5|48536.5|48653.2|48528.2|39
1615059330000|2021-03-06 19:35:30|48656.6|48531.6|48647.8|48522.8|48664.6|48539.6|48647.8|48522.8|34
1615059340000|2021-03-06 19:35:40|48647.7|48522.7|48641.2|48516.2|48653.9|48528.9|48638.1|48513.1|34
1615059350000|2021-03-06 19:35:50|48640.3|48515.3|48626.9|48501.9|48641.4|48516.4|48626.8|48501.8|31
1615059360000|2021-03-06 19:36:00|48627.7|48502.7|48608.8|48483.8|48627.7|48502.7|48608.8|48483.8|27
1615059370000|2021-03-06 19:36:10|48608.4|48483.4|48604.4|48479.4|48608.6|48483.6|48604|48479|24
1615059380000|2021-03-06 19:36:20|48603.9|48478.9|48589.5|48464.5|48604.1|48479.1|48588.7|48463.7|30
1615059390000|2021-03-06 19:36:30|48584.5|48459.5|48592.5|48467.5|48595.2|48470.2|48580.1|48455.1|36
1615059400000|2021-03-06 19:36:40|48592.6|48467.6|48591.9|48466.9|48595.6|48470.6|48580.2|48455.2|33
1615059410000|2021-03-06 19:36:50|48591.2|48466.2|48574|48449|48594.8|48469.8|48574|48449|25
1615059420000|2021-03-06 19:37:00|48574.1|48449.1|48591.4|48466.4|48593.6|48468.6|48572.9|48447.9|26
1615059430000|2021-03-06 19:37:10|48591.8|48466.8|48573.9|48448.9|48602.7|48477.7|48573.4|48448.4|37
1615059440000|2021-03-06 19:37:20|48573.8|48448.8|48565.9|48440.9|48575.6|48450.6|48565.7|48440.7|25
1615059450000|2021-03-06 19:37:30|48566.1|48441.1|48559.6|48434.6|48567.4|48442.4|48559.6|48434.6|25
1615059460000|2021-03-06 19:37:40|48555.4|48430.4|48550.5|48425.5|48555.4|48430.4|48547.5|48422.5|31
1615059470000|2021-03-06 19:37:50|48550.2|48425.2|48548|48423|48550.3|48425.3|48544.8|48419.8|32
1615059480000|2021-03-06 19:38:00|48549.3|48424.3|48556.7|48431.7|48556.7|48431.7|48546.7|48421.7|20
1615059490000|2021-03-06 19:38:10|48556.8|48431.8|48555.5|48430.5|48557.2|48432.2|48553.8|48428.8|22
1615059500000|2021-03-06 19:38:20|48554.9|48429.9|48532.2|48407.2|48555.6|48430.6|48530.9|48405.9|31
1615059510000|2021-03-06 19:38:30|48531.5|48406.5|48524.7|48399.7|48531.9|48406.9|48524.7|48399.7|25
1615059520000|2021-03-06 19:38:40|48523.8|48398.8|48519.8|48394.8|48526.3|48401.3|48518.7|48393.7|34
1615059530000|2021-03-06 19:38:50|48515.4|48390.4|48521.3|48396.3|48521.3|48396.3|48506.2|48381.2|34
1615059540000|2021-03-06 19:39:00|48522.1|48397.1|48541.2|48416.2|48541.2|48416.2|48522.1|48397.1|34
1615059550000|2021-03-06 19:39:10|48541.9|48416.9|48544.9|48419.9|48554.6|48429.6|48541.9|48416.9|28
1615059560000|2021-03-06 19:39:20|48544.8|48419.8|48543.2|48418.2|48546|48421|48541.4|48416.4|35
1615059570000|2021-03-06 19:39:30|48543.1|48418.1|48525.2|48400.2|48544.4|48419.4|48523.8|48398.8|30
1615059580000|2021-03-06 19:39:40|48524.2|48399.2|48537.4|48412.4|48538.4|48413.4|48520.9|48395.9|32
1615059590000|2021-03-06 19:39:50|48537.3|48412.3|48541.3|48416.3|48541.3|48416.3|48531.5|48406.5|30
1615059600000|2021-03-06 19:40:00|48541.6|48416.6|48546.3|48421.3|48546.6|48421.6|48541.6|48416.6|24
1615059610000|2021-03-06 19:40:10|48545.8|48420.8|48504|48379|48545.8|48420.8|48502.8|48377.8|35
1615059620000|2021-03-06 19:40:20|48503|48378|48497.4|48372.4|48503.4|48378.4|48496.3|48371.3|23
1615059630000|2021-03-06 19:40:30|48497.3|48372.3|48510.5|48385.5|48510.7|48385.7|48497.3|48372.3|30
1615059640000|2021-03-06 19:40:40|48509.8|48384.8|48496.5|48371.5|48512.8|48387.8|48496|48371|28
1615059650000|2021-03-06 19:40:50|48496.6|48371.6|48496.1|48371.1|48496.7|48371.7|48481.9|48356.9|30
1615059660000|2021-03-06 19:41:00|48495.8|48370.8|48509.3|48384.3|48511.4|48386.4|48495.8|48370.8|26
1615059670000|2021-03-06 19:41:10|48509.6|48384.6|48509.8|48384.8|48513.8|48388.8|48509.3|48384.3|17
1615059680000|2021-03-06 19:41:20|48509.1|48384.1|48496.1|48371.1|48509.8|48384.8|48491.3|48366.3|32
1615059690000|2021-03-06 19:41:30|48494.9|48369.9|48478.3|48353.3|48495|48370|48478.3|48353.3|32
1615059700000|2021-03-06 19:41:40|48474.5|48349.5|48498.2|48373.2|48503|48378|48474.3|48349.3|37
1615059710000|2021-03-06 19:41:50|48495.7|48370.7|48491.2|48366.2|48498.3|48373.3|48491.2|48366.2|34
1615059720000|2021-03-06 19:42:00|48489.4|48364.4|48483.6|48358.6|48490.1|48365.1|48481.8|48356.8|31
1615059730000|2021-03-06 19:42:10|48481.3|48356.3|48505.3|48380.3|48505.3|48380.3|48481.2|48356.2|33
1615059740000|2021-03-06 19:42:20|48504.4|48379.4|48516.1|48391.1|48516.2|48391.2|48503.6|48378.6|26
1615059750000|2021-03-06 19:42:30|48515.9|48390.9|48508.7|48383.7|48527.4|48402.4|48507|48382|35
1615059760000|2021-03-06 19:42:40|48507.8|48382.8|48507|48382|48507.8|48382.8|48502.1|48377.1|26
1615059770000|2021-03-06 19:42:50|48507.9|48382.9|48532.4|48407.4|48532.4|48407.4|48507.6|48382.6|35
1615059780000|2021-03-06 19:43:00|48532|48407|48525|48400|48532.4|48407.4|48517|48392|33
1615059790000|2021-03-06 19:43:10|48524.7|48399.7|48537.5|48412.5|48539.9|48414.9|48522.5|48397.5|32
1615059800000|2021-03-06 19:43:20|48539.1|48414.1|48535.4|48410.4|48541.1|48416.1|48531.1|48406.1|31
1615059810000|2021-03-06 19:43:30|48537|48412|48542.8|48417.8|48543.1|48418.1|48537|48412|25
1615059820000|2021-03-06 19:43:40|48541.7|48416.7|48547.4|48422.4|48551.7|48426.7|48541.7|48416.7|27
1615059830000|2021-03-06 19:43:50|48547.3|48422.3|48550.8|48425.8|48552|48427|48546.8|48421.8|25
1615059840000|2021-03-06 19:44:00|48551|48426|48541.1|48416.1|48551.4|48426.4|48541.1|48416.1|28
1615059850000|2021-03-06 19:44:10|48542.5|48417.5|48545.1|48420.1|48545.3|48420.3|48542.1|48417.1|16
1615059860000|2021-03-06 19:44:20|48544.1|48419.1|48530.8|48405.8|48546.2|48421.2|48530.6|48405.6|28
1615059870000|2021-03-06 19:44:30|48531.7|48406.7|48534.5|48409.5|48535.7|48410.7|48531.7|48406.7|19
1615059880000|2021-03-06 19:44:40|48534.3|48409.3|48548.7|48423.7|48549.3|48424.3|48534.2|48409.2|22
1615059890000|2021-03-06 19:44:50|48548.6|48423.6|48552.5|48427.5|48552.9|48427.9|48548.6|48423.6|23
1615059900000|2021-03-06 19:45:00|48552.6|48427.6|48577.7|48452.7|48579.2|48454.2|48552.2|48427.2|37
1615059910000|2021-03-06 19:45:10|48577.8|48452.8|48578.9|48453.9|48587.2|48462.2|48568.3|48443.3|33
1615059920000|2021-03-06 19:45:20|48577.5|48452.5|48590.3|48465.3|48590.3|48465.3|48577.5|48452.5|31
1615059930000|2021-03-06 19:45:30|48590.8|48465.8|48600.1|48475.1|48600.1|48475.1|48590.8|48465.8|25
1615059940000|2021-03-06 19:45:40|48600.4|48475.4|48600|48475|48610.2|48485.2|48599.3|48474.3|25
1615059950000|2021-03-06 19:45:50|48599|48474|48597.8|48472.8|48606.8|48481.8|48592.7|48467.7|37
1615059960000|2021-03-06 19:46:00|48597.1|48472.1|48616.3|48491.3|48616.3|48491.3|48596|48471|36
1615059970000|2021-03-06 19:46:10|48616.4|48491.4|48613.4|48488.4|48620.9|48495.9|48612.8|48487.8|27
1615059980000|2021-03-06 19:46:20|48615.1|48490.1|48617.3|48492.3|48617.3|48492.3|48610.2|48485.2|30
1615059990000|2021-03-06 19:46:30|48617|48492|48630.3|48505.3|48630.3|48505.3|48614.5|48489.5|32
1615060000000|2021-03-06 19:46:40|48630.9|48505.9|48614.3|48489.3|48631.1|48506.1|48612.7|48487.7|38
1615060010000|2021-03-06 19:46:50|48614.1|48489.1|48594.7|48469.7|48615.3|48490.3|48594.2|48469.2|34
1615060020000|2021-03-06 19:47:00|48595.6|48470.6|48585.2|48460.2|48595.6|48470.6|48569.9|48444.9|40
1615060030000|2021-03-06 19:47:10|48585.1|48460.1|48577.9|48452.9|48585.4|48460.4|48569.4|48444.4|32
1615060040000|2021-03-06 19:47:20|48577.7|48452.7|48598.2|48473.2|48598.2|48473.2|48577.6|48452.6|37
1615060050000|2021-03-06 19:47:30|48598.4|48473.4|48591.4|48466.4|48600.1|48475.1|48591.4|48466.4|30
1615060060000|2021-03-06 19:47:40|48587|48462|48601.3|48476.3|48601.8|48476.8|48587|48462|37
1615060070000|2021-03-06 19:47:50|48601.4|48476.4|48591.7|48466.7|48601.4|48476.4|48590.5|48465.5|37
1615060080000|2021-03-06 19:48:00|48591.8|48466.8|48599.2|48474.2|48599.2|48474.2|48590.4|48465.4|30
1615060090000|2021-03-06 19:48:10|48597.2|48472.2|48609.5|48484.5|48614.4|48489.4|48596.8|48471.8|31
1615060100000|2021-03-06 19:48:20|48611.3|48486.3|48613.5|48488.5|48618.3|48493.3|48611.3|48486.3|35
1615060110000|2021-03-06 19:48:30|48613.1|48488.1|48608.9|48483.9|48622.1|48497.1|48607.9|48482.9|32
1615060120000|2021-03-06 19:48:40|48607.9|48482.9|48600|48475|48609.6|48484.6|48598.6|48473.6|26
1615060130000|2021-03-06 19:48:50|48600.7|48475.7|48599.9|48474.9|48600.7|48475.7|48595.7|48470.7|30
1615060140000|2021-03-06 19:49:00|48599.4|48474.4|48614.7|48489.7|48614.9|48489.9|48599|48474|33
1615060150000|2021-03-06 19:49:10|48614.3|48489.3|48616|48491|48616|48491|48613.7|48488.7|19
1615060160000|2021-03-06 19:49:20|48615.2|48490.2|48597.9|48472.9|48615.3|48490.3|48593.7|48468.7|30
1615060170000|2021-03-06 19:49:30|48596.1|48471.1|48602.7|48477.7|48603.1|48478.1|48596|48471|25
1615060180000|2021-03-06 19:49:40|48603.3|48478.3|48617.3|48492.3|48620.3|48495.3|48603.3|48478.3|28
1615060190000|2021-03-06 19:49:50|48617.5|48492.5|48625.1|48500.1|48634.2|48509.2|48617.5|48492.5|35
1615060200000|2021-03-06 19:50:00|48622.9|48497.9|48626.5|48501.5|48631.2|48506.2|48620.7|48495.7|35
1615060210000|2021-03-06 19:50:10|48626.4|48501.4|48640.6|48515.6|48641.7|48516.7|48626.4|48501.4|38
1615060220000|2021-03-06 19:50:20|48640.8|48515.8|48654.3|48529.3|48655.8|48530.8|48640.8|48515.8|33
1615060230000|2021-03-06 19:50:30|48654.1|48529.1|48648.2|48523.2|48668.2|48543.2|48648.2|48523.2|33
1615060240000|2021-03-06 19:50:40|48649.1|48524.1|48670.1|48545.1|48670.2|48545.2|48649.1|48524.1|34
1615060250000|2021-03-06 19:50:50|48670.3|48545.3|48658.4|48533.4|48672.3|48547.3|48655.1|48530.1|35
1615060260000|2021-03-06 19:51:00|48659.9|48534.9|48642.2|48517.2|48660.2|48535.2|48641.8|48516.8|35
1615060270000|2021-03-06 19:51:10|48640.7|48515.7|48637.9|48512.9|48640.9|48515.9|48633.8|48508.8|29
1615060280000|2021-03-06 19:51:20|48638.7|48513.7|48634.8|48509.8|48638.7|48513.7|48634.5|48509.5|24
1615060290000|2021-03-06 19:51:30|48635.1|48510.1|48632.8|48507.8|48635.4|48510.4|48631.9|48506.9|34
1615060300000|2021-03-06 19:51:40|48632.9|48507.9|48629.4|48504.4|48634|48509|48629|48504|21
1615060310000|2021-03-06 19:51:50|48629.1|48504.1|48623|48498|48629.1|48504.1|48620.2|48495.2|20
1615060320000|2021-03-06 19:52:00|48622.2|48497.2|48614.7|48489.7|48622.2|48497.2|48614.5|48489.5|24
1615060330000|2021-03-06 19:52:10|48614.1|48489.1|48624.4|48499.4|48624.4|48499.4|48608.7|48483.7|27
1615060340000|2021-03-06 19:52:20|48624.3|48499.3|48641|48516|48653.2|48528.2|48624.3|48499.3|37
1615060350000|2021-03-06 19:52:30|48639.5|48514.5|48638|48513|48641.8|48516.8|48633.6|48508.6|34
1615060360000|2021-03-06 19:52:40|48638.7|48513.7|48632.1|48507.1|48643.8|48518.8|48630.7|48505.7|37
1615060370000|2021-03-06 19:52:50|48632.5|48507.5|48629.9|48504.9|48633.2|48508.2|48628.1|48503.1|19
1615060380000|2021-03-06 19:53:00|48627.5|48502.5|48618.8|48493.8|48630.2|48505.2|48618.8|48493.8|25
1615060390000|2021-03-06 19:53:10|48619|48494|48618.4|48493.4|48624.1|48499.1|48617.5|48492.5|26
1615060400000|2021-03-06 19:53:20|48618.8|48493.8|48617.5|48492.5|48623.8|48498.8|48617.5|48492.5|24
1615060410000|2021-03-06 19:53:30|48615.3|48490.3|48611.1|48486.1|48616.2|48491.2|48610.5|48485.5|22
1615060420000|2021-03-06 19:53:40|48611.2|48486.2|48608.7|48483.7|48611.7|48486.7|48600.1|48475.1|30
1615060430000|2021-03-06 19:53:50|48608|48483|48589.7|48464.7|48608.2|48483.2|48588.4|48463.4|35
1615060440000|2021-03-06 19:54:00|48589.6|48464.6|48579.9|48454.9|48591.1|48466.1|48579.9|48454.9|24
1615060450000|2021-03-06 19:54:10|48579.5|48454.5|48572.1|48447.1|48579.5|48454.5|48572.1|48447.1|15
1615060460000|2021-03-06 19:54:20|48573|48448|48573.2|48448.2|48574.6|48449.6|48566.6|48441.6|29
1615060470000|2021-03-06 19:54:30|48570.1|48445.1|48536.9|48411.9|48570.1|48445.1|48536.4|48411.4|32
1615060480000|2021-03-06 19:54:40|48537|48412|48532.8|48407.8|48549.5|48424.5|48532.7|48407.7|33
1615060490000|2021-03-06 19:54:50|48532.6|48407.6|48522.3|48397.3|48533.1|48408.1|48522.2|48397.2|29
1615060500000|2021-03-06 19:55:00|48521.7|48396.7|48518.1|48393.1|48523.7|48398.7|48518.1|48393.1|28
1615060510000|2021-03-06 19:55:10|48517.6|48392.6|48517|48392|48517.9|48392.9|48516.3|48391.3|19
1615060520000|2021-03-06 19:55:20|48516.9|48391.9|48516.5|48391.5|48517.7|48392.7|48515.1|48390.1|16
1615060530000|2021-03-06 19:55:30|48516.4|48391.4|48516.7|48391.7|48517.6|48392.6|48516.4|48391.4|13
1615060540000|2021-03-06 19:55:40|48516.5|48391.5|48493|48368|48516.5|48391.5|48493|48368|30
1615060550000|2021-03-06 19:55:50|48492.8|48367.8|48481.5|48356.5|48492.8|48367.8|48481.5|48356.5|27
1615060560000|2021-03-06 19:56:00|48480.8|48355.8|48479.3|48354.3|48482.2|48357.2|48476.8|48351.8|14
1615060570000|2021-03-06 19:56:10|48478.5|48353.5|48492|48367|48492|48367|48478.4|48353.4|30
1615060580000|2021-03-06 19:56:20|48493|48368|48472.7|48347.7|48496.8|48371.8|48472.7|48347.7|34
1615060590000|2021-03-06 19:56:30|48473.3|48348.3|48471.4|48346.4|48474|48349|48471|48346|18
1615060600000|2021-03-06 19:56:40|48471.5|48346.5|48471.9|48346.9|48473.4|48348.4|48471|48346|26
1615060610000|2021-03-06 19:56:50|48472|48347|48469.4|48344.4|48472.5|48347.5|48469.4|48344.4|17
1615060620000|2021-03-06 19:57:00|48468.1|48343.1|48464.1|48339.1|48468.1|48343.1|48463.5|48338.5|19
1615060630000|2021-03-06 19:57:10|48464.3|48339.3|48479.2|48354.2|48479.2|48354.2|48464.2|48339.2|20
1615060640000|2021-03-06 19:57:20|48479.6|48354.6|48467.3|48342.3|48486.5|48361.5|48467.3|48342.3|35
1615060650000|2021-03-06 19:57:30|48465.8|48340.8|48466.1|48341.1|48468.1|48343.1|48463.1|48338.1|28
1615060660000|2021-03-06 19:57:40|48466.6|48341.6|48476.4|48351.4|48478|48353|48465.8|48340.8|30
1615060670000|2021-03-06 19:57:50|48476.8|48351.8|48481.3|48356.3|48481.3|48356.3|48474.9|48349.9|26
1615060680000|2021-03-06 19:58:00|48481.6|48356.6|48487.7|48362.7|48500.2|48375.2|48479.8|48354.8|34
1615060690000|2021-03-06 19:58:10|48488.3|48363.3|48471.5|48346.5|48488.3|48363.3|48471.3|48346.3|35
1615060700000|2021-03-06 19:58:20|48469.6|48344.6|48467.9|48342.9|48469.6|48344.6|48465.1|48340.1|26
1615060710000|2021-03-06 19:58:30|48467|48342|48465.6|48340.6|48467.3|48342.3|48464.6|48339.6|26
1615060720000|2021-03-06 19:58:40|48465.7|48340.7|48466.6|48341.6|48470.1|48345.1|48464.2|48339.2|27
1615060730000|2021-03-06 19:58:50|48466.4|48341.4|48465|48340|48466.4|48341.4|48463.5|48338.5|24
1615060740000|2021-03-06 19:59:00|48464.5|48339.5|48464.4|48339.4|48464.7|48339.7|48459.2|48334.2|26
1615060750000|2021-03-06 19:59:10|48464.1|48339.1|48453.9|48328.9|48464.1|48339.1|48453.9|48328.9|26
1615060760000|2021-03-06 19:59:20|48452.7|48327.7|48450.5|48325.5|48453|48328|48449.8|48324.8|26
1615060770000|2021-03-06 19:59:30|48449.8|48324.8|48447.4|48322.4|48451.4|48326.4|48446.8|48321.8|24
1615060780000|2021-03-06 19:59:40|48447.9|48322.9|48452.1|48327.1|48452.9|48327.9|48447.9|48322.9|21
1615060790000|2021-03-06 19:59:50|48452.8|48327.8|48445|48320|48453.3|48328.3|48445|48320|30
1615060800000|2021-03-06 20:00:00|48442.7|48317.7|48486.2|48361.2|48486.2|48361.2|48442.7|48317.7|37
1615060810000|2021-03-06 20:00:10|48487.7|48362.7|48495|48370|48495.5|48370.5|48473.6|48348.6|36
1615060820000|2021-03-06 20:00:20|48495.1|48370.1|48490.5|48365.5|48505.2|48380.2|48488.9|48363.9|37
1615060830000|2021-03-06 20:00:30|48490|48365|48489|48364|48504.6|48379.6|48486.5|48361.5|40
1615060840000|2021-03-06 20:00:40|48487.1|48362.1|48486.7|48361.7|48489.7|48364.7|48481.2|48356.2|33
1615060850000|2021-03-06 20:00:50|48487.3|48362.3|48496.6|48371.6|48499.2|48374.2|48487.3|48362.3|33
1615060860000|2021-03-06 20:01:00|48497.3|48372.3|48508.4|48383.4|48510.1|48385.1|48493.3|48368.3|31
1615060870000|2021-03-06 20:01:10|48509.9|48384.9|48517.1|48392.1|48517.1|48392.1|48509.9|48384.9|31
1615060880000|2021-03-06 20:01:20|48517.4|48392.4|48520|48395|48520.4|48395.4|48517.2|48392.2|26
1615060890000|2021-03-06 20:01:30|48520.1|48395.1|48517.2|48392.2|48523.3|48398.3|48516.8|48391.8|23
1615060900000|2021-03-06 20:01:40|48516.4|48391.4|48508.6|48383.6|48516.6|48391.6|48498.3|48373.3|30
1615060910000|2021-03-06 20:01:50|48506.7|48381.7|48493|48368|48507|48382|48483.6|48358.6|38
1615060920000|2021-03-06 20:02:00|48492.8|48367.8|48520.9|48395.9|48520.9|48395.9|48483.8|48358.8|31
1615060930000|2021-03-06 20:02:10|48522.2|48397.2|48549.4|48424.4|48550.8|48425.8|48520.6|48395.6|29
1615060940000|2021-03-06 20:02:20|48546.9|48421.9|48547.8|48422.8|48549.8|48424.8|48539.3|48414.3|38
1615060950000|2021-03-06 20:02:30|48545.5|48420.5|48548.2|48423.2|48566.2|48441.2|48545.5|48420.5|38
1615060960000|2021-03-06 20:02:40|48549.5|48424.5|48548.6|48423.6|48551|48426|48545.8|48420.8|38
1615060970000|2021-03-06 20:02:50|48555|48430|48566.8|48441.8|48571.4|48446.4|48555|48430|35
1615060980000|2021-03-06 20:03:00|48578.4|48453.4|48559.4|48434.4|48579.7|48454.7|48559.4|48434.4|31
1615060990000|2021-03-06 20:03:10|48555.7|48430.7|48533.4|48408.4|48555.7|48430.7|48533.4|48408.4|37
1615061000000|2021-03-06 20:03:20|48531.8|48406.8|48528.5|48403.5|48531.8|48406.8|48523.9|48398.9|39
1615061010000|2021-03-06 20:03:30|48522.2|48397.2|48512.1|48387.1|48522.5|48397.5|48508|48383|30
1615061020000|2021-03-06 20:03:40|48514.4|48389.4|48511.8|48386.8|48525|48400|48505|48380|38
1615061030000|2021-03-06 20:03:50|48511.3|48386.3|48516|48391|48525|48400|48510.9|48385.9|36
1615061040000|2021-03-06 20:04:00|48516.6|48391.6|48489.4|48364.4|48516.6|48391.6|48486.3|48361.3|34
1615061050000|2021-03-06 20:04:10|48490.3|48365.3|48488.4|48363.4|48490.6|48365.6|48484.5|48359.5|26
1615061060000|2021-03-06 20:04:20|48486.1|48361.1|48482.2|48357.2|48487.3|48362.3|48481.5|48356.5|24
1615061070000|2021-03-06 20:04:30|48481.4|48356.4|48477.3|48352.3|48481.4|48356.4|48476.5|48351.5|22
1615061080000|2021-03-06 20:04:40|48477.4|48352.4|48478|48353|48482|48357|48477.2|48352.2|28
1615061090000|2021-03-06 20:04:50|48479.3|48354.3|48473.2|48348.2|48479.3|48354.3|48469.5|48344.5|28
1615061100000|2021-03-06 20:05:00|48470.5|48345.5|48492.7|48367.7|48493|48368|48470.2|48345.2|33
1615061110000|2021-03-06 20:05:10|48493.4|48368.4|48501|48376|48501|48376|48491.4|48366.4|35
1615061120000|2021-03-06 20:05:20|48501.8|48376.8|48501.2|48376.2|48513.5|48388.5|48496|48371|37
1615061130000|2021-03-06 20:05:30|48502|48377|48516.2|48391.2|48518.4|48393.4|48500.7|48375.7|37
1615061140000|2021-03-06 20:05:40|48516.4|48391.4|48510.5|48385.5|48519.1|48394.1|48510.5|48385.5|31
1615061150000|2021-03-06 20:05:50|48510.8|48385.8|48528.4|48403.4|48528.4|48403.4|48510.8|48385.8|30
1615061160000|2021-03-06 20:06:00|48531.9|48406.9|48524.3|48399.3|48534|48409|48524|48399|37
1615061170000|2021-03-06 20:06:10|48525.8|48400.8|48533.8|48408.8|48537.8|48412.8|48523.3|48398.3|27
1615061180000|2021-03-06 20:06:20|48534.9|48409.9|48521|48396|48534.9|48409.9|48521|48396|32
1615061190000|2021-03-06 20:06:30|48518.8|48393.8|48519.9|48394.9|48521.5|48396.5|48517.4|48392.4|22
1615061200000|2021-03-06 20:06:40|48521.8|48396.8|48532.4|48407.4|48533.3|48408.3|48521.8|48396.8|34
1615061210000|2021-03-06 20:06:50|48531.2|48406.2|48539.4|48414.4|48539.4|48414.4|48530.2|48405.2|26
1615061220000|2021-03-06 20:07:00|48539.5|48414.5|48530.5|48405.5|48541|48416|48529.4|48404.4|27
1615061230000|2021-03-06 20:07:10|48530.1|48405.1|48519.1|48394.1|48530.4|48405.4|48513.8|48388.8|32
1615061240000|2021-03-06 20:07:20|48517.5|48392.5|48525.3|48400.3|48526.2|48401.2|48517.5|48392.5|25
1615061250000|2021-03-06 20:07:30|48525.5|48400.5|48521.1|48396.1|48528.9|48403.9|48521.1|48396.1|30
1615061260000|2021-03-06 20:07:40|48520.9|48395.9|48528.7|48403.7|48529.4|48404.4|48520.9|48395.9|26
1615061270000|2021-03-06 20:07:50|48528.4|48403.4|48522.8|48397.8|48529.5|48404.5|48518|48393|32
1615061280000|2021-03-06 20:08:00|48523.1|48398.1|48522.1|48397.1|48533.8|48408.8|48518.3|48393.3|31
1615061290000|2021-03-06 20:08:10|48521.9|48396.9|48509|48384|48523.9|48398.9|48509|48384|34
1615061300000|2021-03-06 20:08:20|48497.3|48372.3|48516.8|48391.8|48520.7|48395.7|48496.2|48371.2|38
1615061310000|2021-03-06 20:08:30|48517.4|48392.4|48516.8|48391.8|48525.4|48400.4|48515|48390|34
1615061320000|2021-03-06 20:08:40|48516.7|48391.7|48517.8|48392.8|48519.4|48394.4|48515.1|48390.1|27
1615061330000|2021-03-06 20:08:50|48517.6|48392.6|48515.5|48390.5|48518|48393|48514.8|48389.8|27
1615061340000|2021-03-06 20:09:00|48515.1|48390.1|48502|48377|48515.1|48390.1|48500.2|48375.2|32
1615061350000|2021-03-06 20:09:10|48501.7|48376.7|48516|48391|48516.9|48391.9|48501.3|48376.3|25
1615061360000|2021-03-06 20:09:20|48515.9|48390.9|48507.1|48382.1|48515.9|48390.9|48504.5|48379.5|33
1615061370000|2021-03-06 20:09:30|48508.5|48383.5|48522.7|48397.7|48522.8|48397.8|48508.5|48383.5|28
1615061380000|2021-03-06 20:09:40|48522.2|48397.2|48526.4|48401.4|48526.4|48401.4|48519.1|48394.1|30
1615061390000|2021-03-06 20:09:50|48529.3|48404.3|48519|48394|48532.8|48407.8|48519|48394|32
1615061400000|2021-03-06 20:10:00|48517.2|48392.2|48536.5|48411.5|48537.2|48412.2|48504.1|48379.1|37
1615061410000|2021-03-06 20:10:10|48533.1|48408.1|48543.9|48418.9|48544.8|48419.8|48525.3|48400.3|37
1615061420000|2021-03-06 20:10:20|48543.5|48418.5|48534.3|48409.3|48544|48419|48528.1|48403.1|36
1615061430000|2021-03-06 20:10:30|48534.6|48409.6|48539.2|48414.2|48539.2|48414.2|48532.8|48407.8|29
1615061440000|2021-03-06 20:10:40|48539.8|48414.8|48544.9|48419.9|48545.2|48420.2|48539.8|48414.8|28
1615061450000|2021-03-06 20:10:50|48545.6|48420.6|48552.8|48427.8|48552.8|48427.8|48543.8|48418.8|29
1615061460000|2021-03-06 20:11:00|48560.6|48435.6|48575.3|48450.3|48575.9|48450.9|48558.6|48433.6|27
1615061470000|2021-03-06 20:11:10|48575.2|48450.2|48579.7|48454.7|48581.4|48456.4|48575.1|48450.1|28
1615061480000|2021-03-06 20:11:20|48581.4|48456.4|48581.7|48456.7|48583.1|48458.1|48579.8|48454.8|31
1615061490000|2021-03-06 20:11:30|48581.4|48456.4|48580.6|48455.6|48581.5|48456.5|48579.7|48454.7|19
1615061500000|2021-03-06 20:11:40|48580.7|48455.7|48581|48456|48581.6|48456.6|48580.7|48455.7|5
1615061510000|2021-03-06 20:11:50|48580.2|48455.2|48580.2|48455.2|48581.2|48456.2|48578.3|48453.3|22
1615061520000|2021-03-06 20:12:00|48580.1|48455.1|48592.7|48467.7|48595.8|48470.8|48578.5|48453.5|30
1615061530000|2021-03-06 20:12:10|48593.2|48468.2|48579.4|48454.4|48596|48471|48579.2|48454.2|36
1615061540000|2021-03-06 20:12:20|48579.2|48454.2|48574.4|48449.4|48585|48460|48574.1|48449.1|28
1615061550000|2021-03-06 20:12:30|48574|48449|48564.9|48439.9|48574.3|48449.3|48564.4|48439.4|22
1615061560000|2021-03-06 20:12:40|48565.7|48440.7|48565.6|48440.6|48566.7|48441.7|48564.5|48439.5|26
1615061570000|2021-03-06 20:12:50|48566|48441|48564.3|48439.3|48566.3|48441.3|48563.8|48438.8|17
1615061580000|2021-03-06 20:13:00|48564.2|48439.2|48581|48456|48583.4|48458.4|48562.6|48437.6|26
1615061590000|2021-03-06 20:13:10|48580.7|48455.7|48579.5|48454.5|48583.5|48458.5|48579.5|48454.5|26
1615061600000|2021-03-06 20:13:20|48580|48455|48582.6|48457.6|48583.8|48458.8|48578.7|48453.7|28
1615061610000|2021-03-06 20:13:30|48582.7|48457.7|48585.4|48460.4|48586|48461|48581.5|48456.5|29
1615061620000|2021-03-06 20:13:40|48586.8|48461.8|48596|48471|48597|48472|48586|48461|28
1615061630000|2021-03-06 20:13:50|48598.6|48473.6|48602.6|48477.6|48603.5|48478.5|48597.8|48472.8|29
1615061640000|2021-03-06 20:14:00|48601.8|48476.8|48610.2|48485.2|48612|48487|48601.8|48476.8|30
1615061650000|2021-03-06 20:14:10|48611|48486|48618.5|48493.5|48618.5|48493.5|48610.8|48485.8|19
1615061660000|2021-03-06 20:14:20|48618.4|48493.4|48619.9|48494.9|48621.9|48496.9|48617.6|48492.6|18
1615061670000|2021-03-06 20:14:30|48618|48493|48624.2|48499.2|48626.4|48501.4|48617.6|48492.6|28
1615061680000|2021-03-06 20:14:40|48624.4|48499.4|48625.4|48500.4|48626.5|48501.5|48624.1|48499.1|26
1615061690000|2021-03-06 20:14:50|48626.1|48501.1|48623.8|48498.8|48635.4|48510.4|48623.8|48498.8|25
1615061700000|2021-03-06 20:15:00|48624|48499|48636.2|48511.2|48638.1|48513.1|48623.9|48498.9|31
1615061710000|2021-03-06 20:15:10|48638.2|48513.2|48644.2|48519.2|48646.3|48521.3|48637.6|48512.6|26
1615061720000|2021-03-06 20:15:20|48644.3|48519.3|48677|48552|48677|48552|48644.3|48519.3|32
1615061730000|2021-03-06 20:15:30|48679|48554|48681.4|48556.4|48681.4|48556.4|48672.7|48547.7|29
1615061740000|2021-03-06 20:15:40|48683|48558|48689.9|48564.9|48689.9|48564.9|48682.5|48557.5|16
1615061750000|2021-03-06 20:15:50|48692.9|48567.9|48694.8|48569.8|48696.9|48571.9|48692.9|48567.9|13
1615061760000|2021-03-06 20:16:00|48694.4|48569.4|48695.3|48570.3|48695.3|48570.3|48682|48557|29
1615061770000|2021-03-06 20:16:10|48696.3|48571.3|48700.2|48575.2|48700.3|48575.3|48696.3|48571.3|23
1615061780000|2021-03-06 20:16:20|48698.4|48573.4|48703.1|48578.1|48704.2|48579.2|48698.4|48573.4|24
1615061790000|2021-03-06 20:16:30|48702.4|48577.4|48685.2|48560.2|48702.4|48577.4|48684.3|48559.3|34
1615061800000|2021-03-06 20:16:40|48685.7|48560.7|48661.4|48536.4|48689.1|48564.1|48661.2|48536.2|30
1615061810000|2021-03-06 20:16:50|48661.7|48536.7|48641.2|48516.2|48662.9|48537.9|48634.7|48509.7|33
1615061820000|2021-03-06 20:17:00|48645.9|48520.9|48640.6|48515.6|48652.6|48527.6|48640|48515|34
1615061830000|2021-03-06 20:17:10|48640.4|48515.4|48684.2|48559.2|48684.2|48559.2|48638.4|48513.4|34
1615061840000|2021-03-06 20:17:20|48689.1|48564.1|48708.1|48583.1|48708.2|48583.2|48689.1|48564.1|39
1615061850000|2021-03-06 20:17:30|48711.9|48586.9|48712.2|48587.2|48715.1|48590.1|48710.4|48585.4|31
1615061860000|2021-03-06 20:17:40|48712.1|48587.1|48716.5|48591.5|48717.1|48592.1|48701.7|48576.7|33
1615061870000|2021-03-06 20:17:50|48715|48590|48712.8|48587.8|48721.6|48596.6|48712.1|48587.1|36
1615061880000|2021-03-06 20:18:00|48713.2|48588.2|48712.5|48587.5|48714|48589|48706.6|48581.6|34
1615061890000|2021-03-06 20:18:10|48714.7|48589.7|48714.4|48589.4|48715.9|48590.9|48713|48588|35
1615061900000|2021-03-06 20:18:20|48714.1|48589.1|48721.1|48596.1|48721.1|48596.1|48714|48589|29
1615061910000|2021-03-06 20:18:30|48720.8|48595.8|48715.9|48590.9|48724|48599|48715.1|48590.1|25
1615061920000|2021-03-06 20:18:40|48717.5|48592.5|48718.2|48593.2|48729.2|48604.2|48717.5|48592.5|34
1615061930000|2021-03-06 20:18:50|48725.1|48600.1|48726.8|48601.8|48726.9|48601.9|48724.3|48599.3|20
1615061940000|2021-03-06 20:19:00|48726.9|48601.9|48727.1|48602.1|48727.4|48602.4|48725.3|48600.3|20
1615061950000|2021-03-06 20:19:10|48727.8|48602.8|48705.3|48580.3|48727.9|48602.9|48705.3|48580.3|31
1615061960000|2021-03-06 20:19:20|48704.6|48579.6|48700.3|48575.3|48708.9|48583.9|48700.3|48575.3|36
1615061970000|2021-03-06 20:19:30|48701.1|48576.1|48707.9|48582.9|48708.4|48583.4|48693.8|48568.8|31
1615061980000|2021-03-06 20:19:40|48708.4|48583.4|48711.4|48586.4|48711.7|48586.7|48707.1|48582.1|32
1615061990000|2021-03-06 20:19:50|48712.5|48587.5|48735.5|48610.5|48735.7|48610.7|48711.3|48586.3|32
1615062000000|2021-03-06 20:20:00|48736.3|48611.3|48734.7|48609.7|48737.7|48612.7|48729.8|48604.8|33
1615062010000|2021-03-06 20:20:10|48734.9|48609.9|48740.3|48615.3|48741.5|48616.5|48733|48608|30
1615062020000|2021-03-06 20:20:20|48739.3|48614.3|48737.5|48612.5|48740.7|48615.7|48736.9|48611.9|28
1615062030000|2021-03-06 20:20:30|48739.1|48614.1|48740|48615|48740.1|48615.1|48738.9|48613.9|11
1615062040000|2021-03-06 20:20:40|48739.8|48614.8|48737.2|48612.2|48739.8|48614.8|48737.1|48612.1|12
1615062050000|2021-03-06 20:20:50|48736.7|48611.7|48738.1|48613.1|48738.3|48613.3|48736.5|48611.5|13
1615062060000|2021-03-06 20:21:00|48738.9|48613.9|48732.1|48607.1|48738.9|48613.9|48724.2|48599.2|33
1615062070000|2021-03-06 20:21:10|48730.7|48605.7|48730.2|48605.2|48730.7|48605.7|48729.1|48604.1|12
1615062080000|2021-03-06 20:21:20|48730.4|48605.4|48728.2|48603.2|48730.4|48605.4|48727.2|48602.2|12
1615062090000|2021-03-06 20:21:30|48728.3|48603.3|48728.6|48603.6|48728.6|48603.6|48727.5|48602.5|8
1615062100000|2021-03-06 20:21:40|48728.8|48603.8|48729.2|48604.2|48729.2|48604.2|48728.1|48603.1|6
1615062110000|2021-03-06 20:21:50|48729.6|48604.6|48732.1|48607.1|48732.5|48607.5|48729.6|48604.6|13
1615062120000|2021-03-06 20:22:00|48732.5|48607.5|48743.1|48618.1|48743.3|48618.3|48732.5|48607.5|19
1615062130000|2021-03-06 20:22:10|48743.2|48618.2|48762.4|48637.4|48763.1|48638.1|48743.2|48618.2|33
1615062140000|2021-03-06 20:22:20|48762.5|48637.5|48766.1|48641.1|48768.4|48643.4|48761.8|48636.8|29
1615062150000|2021-03-06 20:22:30|48767.7|48642.7|48763.1|48638.1|48769.2|48644.2|48761.9|48636.9|32
1615062160000|2021-03-06 20:22:40|48762.5|48637.5|48764|48639|48765.9|48640.9|48762.4|48637.4|18
1615062170000|2021-03-06 20:22:50|48764.1|48639.1|48765.2|48640.2|48767.1|48642.1|48763.5|48638.5|17
1615062180000|2021-03-06 20:23:00|48778.9|48653.9|48778.8|48653.8|48778.9|48653.9|48775.5|48650.5|20
1615062190000|2021-03-06 20:23:10|48781.8|48656.8|48785.1|48660.1|48786.2|48661.2|48778.8|48653.8|23
1615062200000|2021-03-06 20:23:20|48783.5|48658.5|48791|48666|48791|48666|48783|48658|16
1615062210000|2021-03-06 20:23:30|48791.7|48666.7|48791.8|48666.8|48792.2|48667.2|48791.6|48666.6|7
1615062220000|2021-03-06 20:23:40|48791.9|48666.9|48789.2|48664.2|48798.9|48673.9|48776.3|48651.3|30
1615062230000|2021-03-06 20:23:50|48790.8|48665.8|48792.6|48667.6|48794.2|48669.2|48788.9|48663.9|27
1615062240000|2021-03-06 20:24:00|48791.8|48666.8|48766.6|48641.6|48791.8|48666.8|48765.8|48640.8|30
1615062250000|2021-03-06 20:24:10|48770|48645|48766.6|48641.6|48774.9|48649.9|48766.1|48641.1|29
1615062260000|2021-03-06 20:24:20|48764.8|48639.8|48761.9|48636.9|48764.8|48639.8|48746.2|48621.2|35
1615062270000|2021-03-06 20:24:30|48761.3|48636.3|48780|48655|48780.5|48655.5|48759.4|48634.4|33
1615062280000|2021-03-06 20:24:40|48780.4|48655.4|48751.6|48626.6|48780.4|48655.4|48751.6|48626.6|30
1615062290000|2021-03-06 20:24:50|48751.5|48626.5|48749.3|48624.3|48751.9|48626.9|48748.2|48623.2|24
1615062300000|2021-03-06 20:25:00|48750|48625|48745.7|48620.7|48753.8|48628.8|48745.5|48620.5|26
1615062310000|2021-03-06 20:25:10|48745.1|48620.1|48742|48617|48745.1|48620.1|48741.7|48616.7|22
1615062320000|2021-03-06 20:25:20|48742.3|48617.3|48735|48610|48742.4|48617.4|48728|48603|32
1615062330000|2021-03-06 20:25:30|48735.8|48610.8|48742.4|48617.4|48742.5|48617.5|48735.2|48610.2|29
1615062340000|2021-03-06 20:25:40|48742.1|48617.1|48727.9|48602.9|48742.1|48617.1|48727.6|48602.6|30
1615062350000|2021-03-06 20:25:50|48728.1|48603.1|48732.9|48607.9|48736.2|48611.2|48728.1|48603.1|32
1615062360000|2021-03-06 20:26:00|48732.7|48607.7|48710.9|48585.9|48732.7|48607.7|48710.9|48585.9|36
1615062370000|2021-03-06 20:26:10|48711.1|48586.1|48696|48571|48711.1|48586.1|48695.5|48570.5|33
1615062380000|2021-03-06 20:26:20|48695.7|48570.7|48689.5|48564.5|48695.7|48570.7|48688.8|48563.8|33
1615062390000|2021-03-06 20:26:30|48687.8|48562.8|48665.5|48540.5|48687.8|48562.8|48663.4|48538.4|36
1615062400000|2021-03-06 20:26:40|48665.6|48540.6|48654.1|48529.1|48670.5|48545.5|48651.9|48526.9|37
1615062410000|2021-03-06 20:26:50|48653.7|48528.7|48666.2|48541.2|48667|48542|48647.6|48522.6|36
1615062420000|2021-03-06 20:27:00|48666.3|48541.3|48632.3|48507.3|48666.3|48541.3|48631.2|48506.2|37
1615062430000|2021-03-06 20:27:10|48633.8|48508.8|48625.9|48500.9|48633.8|48508.8|48623.5|48498.5|40
1615062440000|2021-03-06 20:27:20|48627.6|48502.6|48601.6|48476.6|48629.3|48504.3|48599.6|48474.6|36
1615062450000|2021-03-06 20:27:30|48600.5|48475.5|48600.8|48475.8|48609.1|48484.1|48599.9|48474.9|31
1615062460000|2021-03-06 20:27:40|48600.5|48475.5|48598.2|48473.2|48602|48477|48593.1|48468.1|32
1615062470000|2021-03-06 20:27:50|48597.7|48472.7|48599.6|48474.6|48601.1|48476.1|48588.4|48463.4|38
1615062480000|2021-03-06 20:28:00|48601.1|48476.1|48618.7|48493.7|48619.2|48494.2|48601.1|48476.1|35
1615062490000|2021-03-06 20:28:10|48618.9|48493.9|48623.4|48498.4|48627.8|48502.8|48618.9|48493.9|29
1615062500000|2021-03-06 20:28:20|48624.1|48499.1|48604.1|48479.1|48624.7|48499.7|48601.5|48476.5|35
1615062510000|2021-03-06 20:28:30|48603.8|48478.8|48601.6|48476.6|48604.7|48479.7|48601.4|48476.4|34
1615062520000|2021-03-06 20:28:40|48601.2|48476.2|48623.3|48498.3|48625.2|48500.2|48601.2|48476.2|37
1615062530000|2021-03-06 20:28:50|48623.1|48498.1|48627.9|48502.9|48631.7|48506.7|48623.1|48498.1|30
1615062540000|2021-03-06 20:29:00|48627.6|48502.6|48629.6|48504.6|48629.6|48504.6|48625.7|48500.7|27
1615062550000|2021-03-06 20:29:10|48629.4|48504.4|48630.8|48505.8|48632.5|48507.5|48628.4|48503.4|24
1615062560000|2021-03-06 20:29:20|48630.6|48505.6|48637.5|48512.5|48637.8|48512.8|48629.9|48504.9|22
1615062570000|2021-03-06 20:29:30|48636.9|48511.9|48633.3|48508.3|48642.1|48517.1|48633.3|48508.3|26
1615062580000|2021-03-06 20:29:40|48632.9|48507.9|48631.2|48506.2|48633.6|48508.6|48630.7|48505.7|24
1615062590000|2021-03-06 20:29:50|48631.8|48506.8|48633.3|48508.3|48633.3|48508.3|48631.3|48506.3|18
1615062600000|2021-03-06 20:30:00|48633.4|48508.4|48649.9|48524.9|48650.4|48525.4|48633.3|48508.3|25
1615062610000|2021-03-06 20:30:10|48649.7|48524.7|48634.1|48509.1|48649.7|48524.7|48634.1|48509.1|26
1615062620000|2021-03-06 20:30:20|48634.4|48509.4|48635.1|48510.1|48635.9|48510.9|48632.4|48507.4|21
1615062630000|2021-03-06 20:30:30|48635.5|48510.5|48635.2|48510.2|48635.5|48510.5|48634.1|48509.1|12
1615062640000|2021-03-06 20:30:40|48646.6|48521.6|48646.7|48521.7|48647.1|48522.1|48646|48521|16
1615062650000|2021-03-06 20:30:50|48646.4|48521.4|48642.7|48517.7|48653.3|48528.3|48640.8|48515.8|34
1615062660000|2021-03-06 20:31:00|48643|48518|48651.4|48526.4|48652.8|48527.8|48642.6|48517.6|30
1615062670000|2021-03-06 20:31:10|48653.3|48528.3|48656.6|48531.6|48657.7|48532.7|48652.5|48527.5|29
1615062680000|2021-03-06 20:31:20|48655.4|48530.4|48662.7|48537.7|48669.1|48544.1|48655.4|48530.4|32
1615062690000|2021-03-06 20:31:30|48662.6|48537.6|48665.5|48540.5|48667|48542|48658.5|48533.5|35
1615062700000|2021-03-06 20:31:40|48666|48541|48668|48543|48668|48543|48657.6|48532.6|32
1615062710000|2021-03-06 20:31:50|48667.3|48542.3|48669.8|48544.8|48670.6|48545.6|48665.1|48540.1|29
1615062720000|2021-03-06 20:32:00|48670.3|48545.3|48659|48534|48676.7|48551.7|48658.7|48533.7|31
1615062730000|2021-03-06 20:32:10|48659.1|48534.1|48650.3|48525.3|48659.2|48534.2|48650.2|48525.2|32
1615062740000|2021-03-06 20:32:20|48649.4|48524.4|48621.8|48496.8|48649.8|48524.8|48621.8|48496.8|32
1615062750000|2021-03-06 20:32:30|48621.4|48496.4|48602.4|48477.4|48621.4|48496.4|48597.8|48472.8|32
1615062760000|2021-03-06 20:32:40|48603.3|48478.3|48601.7|48476.7|48613.4|48488.4|48601|48476|35
1615062770000|2021-03-06 20:32:50|48601.5|48476.5|48621.1|48496.1|48621.1|48496.1|48589|48464|37
1615062780000|2021-03-06 20:33:00|48621.9|48496.9|48627.5|48502.5|48628|48503|48619.1|48494.1|36
1615062790000|2021-03-06 20:33:10|48626.7|48501.7|48640.9|48515.9|48641.8|48516.8|48623|48498|38
1615062800000|2021-03-06 20:33:20|48641.3|48516.3|48645.1|48520.1|48653.8|48528.8|48641.3|48516.3|34
1615062810000|2021-03-06 20:33:30|48645.2|48520.2|48647.5|48522.5|48649.9|48524.9|48645.2|48520.2|31
1615062820000|2021-03-06 20:33:40|48647.9|48522.9|48636.9|48511.9|48647.9|48522.9|48632.1|48507.1|35
1615062830000|2021-03-06 20:33:50|48637|48512|48652.6|48527.6|48652.7|48527.7|48631.9|48506.9|33
1615062840000|2021-03-06 20:34:00|48652.9|48527.9|48641|48516|48654|48529|48636.6|48511.6|37
1615062850000|2021-03-06 20:34:10|48641.2|48516.2|48623.1|48498.1|48641.2|48516.2|48617.1|48492.1|36
1615062860000|2021-03-06 20:34:20|48621.6|48496.6|48619.5|48494.5|48621.6|48496.6|48616.4|48491.4|27
1615062870000|2021-03-06 20:34:30|48623.6|48498.6|48641.5|48516.5|48642|48517|48623.6|48498.6|29
1615062880000|2021-03-06 20:34:40|48641.1|48516.1|48638|48513|48641.2|48516.2|48637.6|48512.6|29
1615062890000|2021-03-06 20:34:50|48638.5|48513.5|48640.8|48515.8|48643.1|48518.1|48637.7|48512.7|27
1615062900000|2021-03-06 20:35:00|48638.9|48513.9|48647|48522|48647.3|48522.3|48637.5|48512.5|25
1615062910000|2021-03-06 20:35:10|48646.9|48521.9|48665.6|48540.6|48674.5|48549.5|48646.9|48521.9|35
1615062920000|2021-03-06 20:35:20|48665.4|48540.4|48664.2|48539.2|48668.2|48543.2|48662.9|48537.9|32
1615062930000|2021-03-06 20:35:30|48665.6|48540.6|48682.8|48557.8|48684.5|48559.5|48665.6|48540.6|32
1615062940000|2021-03-06 20:35:40|48683.5|48558.5|48685.7|48560.7|48691.2|48566.2|48682.6|48557.6|35
1615062950000|2021-03-06 20:35:50|48686.9|48561.9|48662.7|48537.7|48686.9|48561.9|48661.6|48536.6|26
1615062960000|2021-03-06 20:36:00|48664.2|48539.2|48648|48523|48668.7|48543.7|48648|48523|32
1615062970000|2021-03-06 20:36:10|48646.1|48521.1|48635.6|48510.6|48646.1|48521.1|48631.3|48506.3|36
1615062980000|2021-03-06 20:36:20|48635|48510|48630.3|48505.3|48635|48510|48630.1|48505.1|30
1615062990000|2021-03-06 20:36:30|48631.4|48506.4|48651|48526|48651|48526|48631.4|48506.4|27
1615063000000|2021-03-06 20:36:40|48652|48527|48648.4|48523.4|48657.5|48532.5|48643.2|48518.2|29
1615063010000|2021-03-06 20:36:50|48648.3|48523.3|48632|48507|48648.3|48523.3|48631|48506|33
1615063020000|2021-03-06 20:37:00|48633.3|48508.3|48638.5|48513.5|48638.7|48513.7|48632.4|48507.4|24
1615063030000|2021-03-06 20:37:10|48639.9|48514.9|48641.5|48516.5|48641.5|48516.5|48637.7|48512.7|24
1615063040000|2021-03-06 20:37:20|48642.7|48517.7|48651|48526|48657.8|48532.8|48642.7|48517.7|34
1615063050000|2021-03-06 20:37:30|48650.8|48525.8|48632.2|48507.2|48650.8|48525.8|48624.2|48499.2|35
1615063060000|2021-03-06 20:37:40|48633.4|48508.4|48621.8|48496.8|48636.5|48511.5|48617.3|48492.3|33
1615063070000|2021-03-06 20:37:50|48619.2|48494.2|48613.6|48488.6|48619.2|48494.2|48612.9|48487.9|26
1615063080000|2021-03-06 20:38:00|48614.8|48489.8|48626.9|48501.9|48633.8|48508.8|48614.8|48489.8|36
1615063090000|2021-03-06 20:38:10|48623.4|48498.4|48615.4|48490.4|48623.4|48498.4|48615.2|48490.2|30
1615063100000|2021-03-06 20:38:20|48614.4|48489.4|48598.2|48473.2|48614.4|48489.4|48597.7|48472.7|32
1615063110000|2021-03-06 20:38:30|48598|48473|48593.3|48468.3|48599.1|48474.1|48592.5|48467.5|31
1615063120000|2021-03-06 20:38:40|48593.1|48468.1|48594.6|48469.6|48595.8|48470.8|48593|48468|30
1615063130000|2021-03-06 20:38:50|48595.1|48470.1|48591.3|48466.3|48595.1|48470.1|48590.9|48465.9|31
1615063140000|2021-03-06 20:39:00|48590.8|48465.8|48579.7|48454.7|48590.8|48465.8|48579.4|48454.4|18
1615063150000|2021-03-06 20:39:10|48579.3|48454.3|48601.5|48476.5|48601.5|48476.5|48575.7|48450.7|31
1615063160000|2021-03-06 20:39:20|48601.8|48476.8|48607.4|48482.4|48618.6|48493.6|48601.8|48476.8|34
1615063170000|2021-03-06 20:39:30|48606.8|48481.8|48607.9|48482.9|48612.9|48487.9|48606.8|48481.8|33
1615063180000|2021-03-06 20:39:40|48608.7|48483.7|48603.1|48478.1|48608.9|48483.9|48601.5|48476.5|28
1615063190000|2021-03-06 20:39:50|48603.5|48478.5|48588.7|48463.7|48603.5|48478.5|48587.1|48462.1|21
1615063200000|2021-03-06 20:40:00|48588.6|48463.6|48599.6|48474.6|48601.2|48476.2|48588.2|48463.2|32
1615063210000|2021-03-06 20:40:10|48601.6|48476.6|48581.8|48456.8|48601.6|48476.6|48581.7|48456.7|29
1615063220000|2021-03-06 20:40:20|48580.9|48455.9|48571|48446|48580.9|48455.9|48570.5|48445.5|26
1615063230000|2021-03-06 20:40:30|48570.3|48445.3|48563.2|48438.2|48570.3|48445.3|48562.3|48437.3|30
1615063240000|2021-03-06 20:40:40|48562.7|48437.7|48541.7|48416.7|48563.3|48438.3|48541.7|48416.7|31
1615063250000|2021-03-06 20:40:50|48540.6|48415.6|48515.9|48390.9|48540.6|48415.6|48512.5|48387.5|35
1615063260000|2021-03-06 20:41:00|48516|48391|48516|48391|48519.6|48394.6|48512.4|48387.4|36
1615063270000|2021-03-06 20:41:10|48515.9|48390.9|48532.7|48407.7|48534.6|48409.6|48515|48390|35
1615063280000|2021-03-06 20:41:20|48532.8|48407.8|48533.7|48408.7|48538.8|48413.8|48532.3|48407.3|31
1615063290000|2021-03-06 20:41:30|48529.4|48404.4|48509.4|48384.4|48532.1|48407.1|48501.1|48376.1|37
1615063300000|2021-03-06 20:41:40|48509.6|48384.6|48509.2|48384.2|48514.4|48389.4|48506.6|48381.6|34
1615063310000|2021-03-06 20:41:50|48509.5|48384.5|48485.4|48360.4|48509.5|48384.5|48485.4|48360.4|37
1615063320000|2021-03-06 20:42:00|48482|48357|48497.4|48372.4|48499.5|48374.5|48476.8|48351.8|35
1615063330000|2021-03-06 20:42:10|48497.5|48372.5|48506.5|48381.5|48506.5|48381.5|48497.5|48372.5|31
1615063340000|2021-03-06 20:42:20|48507.3|48382.3|48518.9|48393.9|48519.4|48394.4|48506|48381|34
1615063350000|2021-03-06 20:42:30|48519.9|48394.9|48500.7|48375.7|48526.6|48401.6|48499.5|48374.5|36
1615063360000|2021-03-06 20:42:40|48500.5|48375.5|48498.9|48373.9|48507.3|48382.3|48497.6|48372.6|34
1615063370000|2021-03-06 20:42:50|48499.6|48374.6|48505.2|48380.2|48507.7|48382.7|48499.6|48374.6|33
1615063380000|2021-03-06 20:43:00|48506.7|48381.7|48487.6|48362.6|48506.7|48381.7|48483.7|48358.7|38
1615063390000|2021-03-06 20:43:10|48490.7|48365.7|48494.1|48369.1|48494.1|48369.1|48490.7|48365.7|31
1615063400000|2021-03-06 20:43:20|48494.2|48369.2|48490.7|48365.7|48495.8|48370.8|48484.1|48359.1|35
1615063410000|2021-03-06 20:43:30|48488.1|48363.1|48482|48357|48491.1|48366.1|48480.6|48355.6|29
1615063420000|2021-03-06 20:43:40|48481.6|48356.6|48471|48346|48481.6|48356.6|48470.6|48345.6|30
1615063430000|2021-03-06 20:43:50|48462|48337|48441.4|48316.4|48464.7|48339.7|48441.4|48316.4|34
1615063440000|2021-03-06 20:44:00|48440.9|48315.9|48462.7|48337.7|48463.8|48338.8|48437|48312|34
1615063450000|2021-03-06 20:44:10|48463.2|48338.2|48475|48350|48476.2|48351.2|48462|48337|36
1615063460000|2021-03-06 20:44:20|48474.5|48349.5|48476|48351|48476.4|48351.4|48464.8|48339.8|32
1615063470000|2021-03-06 20:44:30|48473.8|48348.8|48479|48354|48479.3|48354.3|48473.7|48348.7|27
1615063480000|2021-03-06 20:44:40|48478.9|48353.9|48469.4|48344.4|48478.9|48353.9|48465.7|48340.7|29
1615063490000|2021-03-06 20:44:50|48469.5|48344.5|48479.7|48354.7|48485.1|48360.1|48469.5|48344.5|35
1615063500000|2021-03-06 20:45:00|48479.6|48354.6|48458.6|48333.6|48479.6|48354.6|48451.8|48326.8|36
1615063510000|2021-03-06 20:45:10|48457|48332|48428.8|48303.8|48457|48332|48428.8|48303.8|29
1615063520000|2021-03-06 20:45:20|48427|48302|48367.5|48242.5|48427|48302|48367.5|48242.5|34
1615063530000|2021-03-06 20:45:30|48365.8|48240.8|48386.4|48261.4|48386.4|48261.4|48351.9|48226.9|37
1615063540000|2021-03-06 20:45:40|48386.5|48261.5|48380.8|48255.8|48386.8|48261.8|48372.1|48247.1|35
1615063550000|2021-03-06 20:45:50|48380|48255|48360.4|48235.4|48380|48255|48358.6|48233.6|31
1615063560000|2021-03-06 20:46:00|48360.7|48235.7|48380|48255|48381.9|48256.9|48360.7|48235.7|36
1615063570000|2021-03-06 20:46:10|48378.3|48253.3|48382.9|48257.9|48389.1|48264.1|48376.9|48251.9|36
1615063580000|2021-03-06 20:46:20|48381.7|48256.7|48358.9|48233.9|48382.7|48257.7|48358.5|48233.5|34
1615063590000|2021-03-06 20:46:30|48358.2|48233.2|48373.2|48248.2|48377.5|48252.5|48358.2|48233.2|35
1615063600000|2021-03-06 20:46:40|48372.6|48247.6|48361.3|48236.3|48373.9|48248.9|48356.1|48231.1|34
1615063610000|2021-03-06 20:46:50|48360.9|48235.9|48386.4|48261.4|48387.2|48262.2|48360.9|48235.9|36
1615063620000|2021-03-06 20:47:00|48391.6|48266.6|48410.5|48285.5|48410.5|48285.5|48388.3|48263.3|37
1615063630000|2021-03-06 20:47:10|48411|48286|48427.8|48302.8|48429.3|48304.3|48411|48286|34
1615063640000|2021-03-06 20:47:20|48427.7|48302.7|48445.8|48320.8|48446.8|48321.8|48427.4|48302.4|33
1615063650000|2021-03-06 20:47:30|48445.3|48320.3|48445|48320|48453.9|48328.9|48444.7|48319.7|37
1615063660000|2021-03-06 20:47:40|48445.4|48320.4|48419|48294|48445.8|48320.8|48419|48294|38
1615063670000|2021-03-06 20:47:50|48419.5|48294.5|48432.3|48307.3|48435.6|48310.6|48419.5|48294.5|33
1615063680000|2021-03-06 20:48:00|48432.7|48307.7|48456.9|48331.9|48456.9|48331.9|48428.2|48303.2|32
1615063690000|2021-03-06 20:48:10|48458.3|48333.3|48464.1|48339.1|48464.6|48339.6|48456.9|48331.9|32
1615063700000|2021-03-06 20:48:20|48464.6|48339.6|48486.4|48361.4|48486.4|48361.4|48464.6|48339.6|32
1615063710000|2021-03-06 20:48:30|48491.5|48366.5|48504.7|48379.7|48508.5|48383.5|48490.8|48365.8|32
1615063720000|2021-03-06 20:48:40|48506.3|48381.3|48523.2|48398.2|48524.6|48399.6|48506.3|48381.3|31
1615063730000|2021-03-06 20:48:50|48524.3|48399.3|48525.4|48400.4|48529|48404|48522.5|48397.5|26
1615063740000|2021-03-06 20:49:00|48525.8|48400.8|48479.7|48354.7|48525.8|48400.8|48475.6|48350.6|35
1615063750000|2021-03-06 20:49:10|48479.8|48354.8|48451.8|48326.8|48480.1|48355.1|48451.8|48326.8|39
1615063760000|2021-03-06 20:49:20|48452.9|48327.9|48440.4|48315.4|48455.9|48330.9|48436.8|48311.8|35
1615063770000|2021-03-06 20:49:30|48440.2|48315.2|48449.6|48324.6|48449.6|48324.6|48435.8|48310.8|39
1615063780000|2021-03-06 20:49:40|48450.1|48325.1|48455.9|48330.9|48460|48335|48440.5|48315.5|32
1615063790000|2021-03-06 20:49:50|48457|48332|48459.1|48334.1|48460.6|48335.6|48454.6|48329.6|30
1615063800000|2021-03-06 20:50:00|48459.8|48334.8|48433.5|48308.5|48459.8|48334.8|48432.4|48307.4|32
1615063810000|2021-03-06 20:50:10|48434.2|48309.2|48433.5|48308.5|48435.3|48310.3|48431.8|48306.8|30
1615063820000|2021-03-06 20:50:20|48433.2|48308.2|48439.6|48314.6|48439.6|48314.6|48432.5|48307.5|19
1615063830000|2021-03-06 20:50:30|48440.5|48315.5|48416.5|48291.5|48452.2|48327.2|48416.5|48291.5|35
1615063840000|2021-03-06 20:50:40|48416.7|48291.7|48408.5|48283.5|48418.5|48293.5|48397.1|48272.1|35
1615063850000|2021-03-06 20:50:50|48408.2|48283.2|48391.1|48266.1|48420.1|48295.1|48388.6|48263.6|36
1615063860000|2021-03-06 20:51:00|48390.4|48265.4|48389.2|48264.2|48391.2|48266.2|48387.7|48262.7|32
1615063870000|2021-03-06 20:51:10|48388.9|48263.9|48392.2|48267.2|48392.2|48267.2|48383.1|48258.1|36
1615063880000|2021-03-06 20:51:20|48394.4|48269.4|48400.2|48275.2|48400.3|48275.3|48385.5|48260.5|37
1615063890000|2021-03-06 20:51:30|48403.6|48278.6|48425.4|48300.4|48425.4|48300.4|48403.6|48278.6|35
1615063900000|2021-03-06 20:51:40|48425.3|48300.3|48411.6|48286.6|48425.4|48300.4|48410.4|48285.4|33
1615063910000|2021-03-06 20:51:50|48412|48287|48428.8|48303.8|48428.8|48303.8|48412|48287|25
1615063920000|2021-03-06 20:52:00|48428.5|48303.5|48426.8|48301.8|48428.5|48303.5|48415.1|48290.1|37
1615063930000|2021-03-06 20:52:10|48426.9|48301.9|48441.1|48316.1|48441.8|48316.8|48426.9|48301.9|33
1615063940000|2021-03-06 20:52:20|48440.8|48315.8|48432.9|48307.9|48440.8|48315.8|48430.1|48305.1|28
1615063950000|2021-03-06 20:52:30|48433.2|48308.2|48449.6|48324.6|48449.6|48324.6|48433.2|48308.2|31
1615063960000|2021-03-06 20:52:40|48449.7|48324.7|48469.1|48344.1|48470.9|48345.9|48449.4|48324.4|29
1615063970000|2021-03-06 20:52:50|48469.3|48344.3|48470.4|48345.4|48471.3|48346.3|48464.5|48339.5|23
1615063980000|2021-03-06 20:53:00|48470.2|48345.2|48473.8|48348.8|48473.9|48348.9|48456.6|48331.6|37
1615063990000|2021-03-06 20:53:10|48473.5|48348.5|48448.4|48323.4|48473.5|48348.5|48447.8|48322.8|28
1615064000000|2021-03-06 20:53:20|48447.8|48322.8|48446|48321|48452|48327|48445.8|48320.8|28
1615064010000|2021-03-06 20:53:30|48445.7|48320.7|48473.3|48348.3|48473.3|48348.3|48443.2|48318.2|33
1615064020000|2021-03-06 20:53:40|48472.1|48347.1|48475|48350|48475.2|48350.2|48465.1|48340.1|32
1615064030000|2021-03-06 20:53:50|48475.2|48350.2|48475.9|48350.9|48485.8|48360.8|48472.9|48347.9|36
1615064040000|2021-03-06 20:54:00|48476|48351|48456.3|48331.3|48476|48351|48456.3|48331.3|32
1615064050000|2021-03-06 20:54:10|48456.5|48331.5|48460.1|48335.1|48460.1|48335.1|48452.6|48327.6|30
1615064060000|2021-03-06 20:54:20|48460.5|48335.5|48449.2|48324.2|48461.4|48336.4|48447.6|48322.6|33
1615064070000|2021-03-06 20:54:30|48449.3|48324.3|48436.4|48311.4|48450.7|48325.7|48434.3|48309.3|31
1615064080000|2021-03-06 20:54:40|48436.5|48311.5|48441.9|48316.9|48441.9|48316.9|48432.2|48307.2|33
1615064090000|2021-03-06 20:54:50|48443.4|48318.4|48446.1|48321.1|48446.4|48321.4|48443.4|48318.4|24
1615064100000|2021-03-06 20:55:00|48449.8|48324.8|48479.8|48354.8|48480.7|48355.7|48449.8|48324.8|32
1615064110000|2021-03-06 20:55:10|48479.5|48354.5|48492.3|48367.3|48493.7|48368.7|48479.5|48354.5|32
1615064120000|2021-03-06 20:55:20|48492.4|48367.4|48501|48376|48506.4|48381.4|48491.3|48366.3|27
1615064130000|2021-03-06 20:55:30|48498.5|48373.5|48475.6|48350.6|48498.5|48373.5|48475.6|48350.6|37
1615064140000|2021-03-06 20:55:40|48475.7|48350.7|48483.4|48358.4|48483.5|48358.5|48475.5|48350.5|29
1615064150000|2021-03-06 20:55:50|48483.6|48358.6|48496.4|48371.4|48497.6|48372.6|48483.3|48358.3|31
1615064160000|2021-03-06 20:56:00|48493.5|48368.5|48511.1|48386.1|48512.8|48387.8|48483.8|48358.8|34
1615064170000|2021-03-06 20:56:10|48511.2|48386.2|48524.8|48399.8|48525.2|48400.2|48511.2|48386.2|30
1615064180000|2021-03-06 20:56:20|48523.8|48398.8|48518.4|48393.4|48526.8|48401.8|48517.7|48392.7|37
1615064190000|2021-03-06 20:56:30|48519.1|48394.1|48530.4|48405.4|48530.7|48405.7|48519.1|48394.1|28
1615064200000|2021-03-06 20:56:40|48530.8|48405.8|48538.7|48413.7|48538.7|48413.7|48529.8|48404.8|34
1615064210000|2021-03-06 20:56:50|48538.5|48413.5|48541.7|48416.7|48544.6|48419.6|48538.5|48413.5|33
1615064220000|2021-03-06 20:57:00|48543.3|48418.3|48557.4|48432.4|48558.1|48433.1|48542.3|48417.3|31
1615064230000|2021-03-06 20:57:10|48557.9|48432.9|48570.3|48445.3|48571.2|48446.2|48557.9|48432.9|35
1615064240000|2021-03-06 20:57:20|48570.5|48445.5|48569|48444|48574.1|48449.1|48568.8|48443.8|28
1615064250000|2021-03-06 20:57:30|48569.8|48444.8|48581.8|48456.8|48582.9|48457.9|48569.6|48444.6|32
1615064260000|2021-03-06 20:57:40|48583.7|48458.7|48582.5|48457.5|48586.8|48461.8|48581.6|48456.6|31
1615064270000|2021-03-06 20:57:50|48581.8|48456.8|48573.5|48448.5|48581.8|48456.8|48569.5|48444.5|37
1615064280000|2021-03-06 20:58:00|48574.3|48449.3|48592.6|48467.6|48592.6|48467.6|48574.3|48449.3|36
1615064290000|2021-03-06 20:58:10|48595.3|48470.3|48603.5|48478.5|48603.5|48478.5|48595.3|48470.3|32
1615064300000|2021-03-06 20:58:20|48603.3|48478.3|48599.6|48474.6|48608|48483|48599.6|48474.6|30
1615064310000|2021-03-06 20:58:30|48599.5|48474.5|48592.1|48467.1|48601|48476|48591.9|48466.9|31
1615064320000|2021-03-06 20:58:40|48591.2|48466.2|48583|48458|48591.6|48466.6|48569.6|48444.6|31
1615064330000|2021-03-06 20:58:50|48582.7|48457.7|48581.6|48456.6|48584.3|48459.3|48580.4|48455.4|29
1615064340000|2021-03-06 20:59:00|48580.7|48455.7|48579.8|48454.8|48581.5|48456.5|48578.3|48453.3|24
1615064350000|2021-03-06 20:59:10|48580.1|48455.1|48604.9|48479.9|48605.4|48480.4|48580.1|48455.1|34
1615064360000|2021-03-06 20:59:20|48604.3|48479.3|48608.3|48483.3|48608.3|48483.3|48602.4|48477.4|30
1615064370000|2021-03-06 20:59:30|48608.4|48483.4|48615.1|48490.1|48617.6|48492.6|48607.4|48482.4|33
1615064380000|2021-03-06 20:59:40|48615.4|48490.4|48624.6|48499.6|48624.7|48499.7|48614.1|48489.1|13
1615064390000|2021-03-06 20:59:50|48624.7|48499.7|48613.5|48488.5|48625.6|48500.6|48612.5|48487.5|23
1615064400000|2021-03-06 21:00:00|48614.1|48489.1|48622.5|48497.5|48622.5|48497.5|48612.7|48487.7|28
1615064410000|2021-03-06 21:00:10|48623|48498|48635|48510|48636.8|48511.8|48622.5|48497.5|25
1615064420000|2021-03-06 21:00:20|48634.1|48509.1|48644.3|48519.3|48645.3|48520.3|48634.1|48509.1|29
1615064430000|2021-03-06 21:00:30|48644.5|48519.5|48652.2|48527.2|48654.3|48529.3|48639.5|48514.5|21
1615064440000|2021-03-06 21:00:40|48653|48528|48644.1|48519.1|48655.1|48530.1|48637.5|48512.5|29
1615064450000|2021-03-06 21:00:50|48644.4|48519.4|48643.3|48518.3|48646|48521|48641.4|48516.4|19
1615064460000|2021-03-06 21:01:00|48651.6|48526.6|48668.5|48543.5|48668.5|48543.5|48651.3|48526.3|19
1615064470000|2021-03-06 21:01:10|48668.6|48543.6|48668.3|48543.3|48669.3|48544.3|48665.8|48540.8|21
1615064480000|2021-03-06 21:01:20|48668.5|48543.5|48662.6|48537.6|48668.7|48543.7|48659.2|48534.2|29
1615064490000|2021-03-06 21:01:30|48662.7|48537.7|48672|48547|48672.5|48547.5|48662.4|48537.4|21
1615064500000|2021-03-06 21:01:40|48670.9|48545.9|48673.8|48548.8|48675.8|48550.8|48661.1|48536.1|28
1615064510000|2021-03-06 21:01:50|48673.6|48548.6|48677.4|48552.4|48679.2|48554.2|48673.6|48548.6|19
1615064520000|2021-03-06 21:02:00|48677.3|48552.3|48674.3|48549.3|48679.3|48554.3|48672.1|48547.1|30
1615064530000|2021-03-06 21:02:10|48673.5|48548.5|48679.3|48554.3|48680.2|48555.2|48670.9|48545.9|32
1615064540000|2021-03-06 21:02:20|48679.4|48554.4|48681.1|48556.1|48681.8|48556.8|48679.4|48554.4|18
1615064550000|2021-03-06 21:02:30|48681|48556|48651.5|48526.5|48681|48556|48651.5|48526.5|33
1615064560000|2021-03-06 21:02:40|48650|48525|48615.9|48490.9|48651.1|48526.1|48614.8|48489.8|39
1615064570000|2021-03-06 21:02:50|48615.1|48490.1|48607.6|48482.6|48615.1|48490.1|48602.9|48477.9|34
1615064580000|2021-03-06 21:03:00|48608.4|48483.4|48640.1|48515.1|48640.1|48515.1|48608.1|48483.1|39
1615064590000|2021-03-06 21:03:10|48640.8|48515.8|48652.7|48527.7|48654.5|48529.5|48629.2|48504.2|37
1615064600000|2021-03-06 21:03:20|48650.8|48525.8|48657.2|48532.2|48662.3|48537.3|48650.5|48525.5|36
1615064610000|2021-03-06 21:03:30|48655.6|48530.6|48655.6|48530.6|48657.6|48532.6|48654.1|48529.1|35
1615064620000|2021-03-06 21:03:40|48655.9|48530.9|48660.5|48535.5|48662.1|48537.1|48655|48530|32
1615064630000|2021-03-06 21:03:50|48660.2|48535.2|48637.5|48512.5|48660.2|48535.2|48636|48511|39
1615064640000|2021-03-06 21:04:00|48634.4|48509.4|48641.1|48516.1|48641.1|48516.1|48626.4|48501.4|32
1615064650000|2021-03-06 21:04:10|48641.4|48516.4|48657.5|48532.5|48657.5|48532.5|48641.4|48516.4|32
1615064660000|2021-03-06 21:04:20|48656.8|48531.8|48650.3|48525.3|48659.5|48534.5|48647.2|48522.2|34
1615064670000|2021-03-06 21:04:30|48649.6|48524.6|48658.5|48533.5|48660|48535|48649.6|48524.6|33
1615064680000|2021-03-06 21:04:40|48658.6|48533.6|48646.3|48521.3|48659.1|48534.1|48646.3|48521.3|29
1615064690000|2021-03-06 21:04:50|48647|48522|48659.2|48534.2|48659.2|48534.2|48646.8|48521.8|25
1615064700000|2021-03-06 21:05:00|48660.3|48535.3|48640.2|48515.2|48662.6|48537.6|48639.4|48514.4|36
1615064710000|2021-03-06 21:05:10|48640.5|48515.5|48612.7|48487.7|48641.9|48516.9|48612.7|48487.7|26
1615064720000|2021-03-06 21:05:20|48613.2|48488.2|48624.3|48499.3|48625.1|48500.1|48606.5|48481.5|32
1615064730000|2021-03-06 21:05:30|48624.4|48499.4|48631.6|48506.6|48633.2|48508.2|48621.3|48496.3|32
1615064740000|2021-03-06 21:05:40|48631.4|48506.4|48640.2|48515.2|48643.4|48518.4|48628.2|48503.2|36
1615064750000|2021-03-06 21:05:50|48639|48514|48653|48528|48653|48528|48637|48512|31
1615064760000|2021-03-06 21:06:00|48653.2|48528.2|48640.7|48515.7|48653.2|48528.2|48637.2|48512.2|37
1615064770000|2021-03-06 21:06:10|48639.2|48514.2|48645|48520|48646.3|48521.3|48635.7|48510.7|33
1615064780000|2021-03-06 21:06:20|48646.4|48521.4|48659.6|48534.6|48661.4|48536.4|48646.4|48521.4|26
1615064790000|2021-03-06 21:06:30|48658.9|48533.9|48663.1|48538.1|48663.1|48538.1|48658.2|48533.2|18
1615064800000|2021-03-06 21:06:40|48662.8|48537.8|48676|48551|48676.2|48551.2|48662.3|48537.3|30
1615064810000|2021-03-06 21:06:50|48678.4|48553.4|48668.1|48543.1|48678.4|48553.4|48665.7|48540.7|35
1615064820000|2021-03-06 21:07:00|48668.2|48543.2|48682.5|48557.5|48684.6|48559.6|48668.2|48543.2|35
1615064830000|2021-03-06 21:07:10|48683|48558|48680.1|48555.1|48694.1|48569.1|48680.1|48555.1|36
1615064840000|2021-03-06 21:07:20|48680.9|48555.9|48681.5|48556.5|48688.7|48563.7|48675.8|48550.8|32
1615064850000|2021-03-06 21:07:30|48681.6|48556.6|48681|48556|48684.4|48559.4|48678.3|48553.3|32
1615064860000|2021-03-06 21:07:40|48680.9|48555.9|48679.4|48554.4|48684.4|48559.4|48678.4|48553.4|34
1615064870000|2021-03-06 21:07:50|48678.3|48553.3|48667.6|48542.6|48678.6|48553.6|48660.6|48535.6|36
1615064880000|2021-03-06 21:08:00|48667.2|48542.2|48659.2|48534.2|48667.2|48542.2|48655.8|48530.8|34
1615064890000|2021-03-06 21:08:10|48659.3|48534.3|48655.1|48530.1|48659.7|48534.7|48647|48522|33
1615064900000|2021-03-06 21:08:20|48655.8|48530.8|48674.2|48549.2|48679.1|48554.1|48655.8|48530.8|37
1615064910000|2021-03-06 21:08:30|48672.4|48547.4|48684.2|48559.2|48684.2|48559.2|48672.1|48547.1|36
1615064920000|2021-03-06 21:08:40|48683.9|48558.9|48676.3|48551.3|48683.9|48558.9|48676.3|48551.3|31
1615064930000|2021-03-06 21:08:50|48676.1|48551.1|48688|48563|48688|48563|48674.3|48549.3|27
1615064940000|2021-03-06 21:09:00|48688.7|48563.7|48671|48546|48690|48565|48671|48546|36
1615064950000|2021-03-06 21:09:10|48671.5|48546.5|48683.7|48558.7|48683.7|48558.7|48670.6|48545.6|35
1615064960000|2021-03-06 21:09:20|48684.5|48559.5|48690.4|48565.4|48690.9|48565.9|48682.4|48557.4|33
1615064970000|2021-03-06 21:09:30|48690.8|48565.8|48695.4|48570.4|48695.8|48570.8|48690.4|48565.4|30
1615064980000|2021-03-06 21:09:40|48697.1|48572.1|48679.5|48554.5|48697.3|48572.3|48677.9|48552.9|38
1615064990000|2021-03-06 21:09:50|48680.8|48555.8|48675|48550|48686.5|48561.5|48675|48550|40
1615065000000|2021-03-06 21:10:00|48674.6|48549.6|48685.1|48560.1|48686.5|48561.5|48674.6|48549.6|26
1615065010000|2021-03-06 21:10:10|48685.4|48560.4|48661.9|48536.9|48685.5|48560.5|48661.9|48536.9|32
1615065020000|2021-03-06 21:10:20|48661.8|48536.8|48642.2|48517.2|48661.8|48536.8|48636.7|48511.7|35
1615065030000|2021-03-06 21:10:30|48641.6|48516.6|48659.3|48534.3|48667.9|48542.9|48641.6|48516.6|30
1615065040000|2021-03-06 21:10:40|48660.9|48535.9|48663.5|48538.5|48671.2|48546.2|48660.9|48535.9|37
1615065050000|2021-03-06 21:10:50|48663|48538|48658.6|48533.6|48666.3|48541.3|48654.3|48529.3|35
1615065060000|2021-03-06 21:11:00|48657.9|48532.9|48626.2|48501.2|48657.9|48532.9|48626.2|48501.2|36
1615065070000|2021-03-06 21:11:10|48628|48503|48614.3|48489.3|48629.1|48504.1|48595.8|48470.8|35
1615065080000|2021-03-06 21:11:20|48613.5|48488.5|48609.9|48484.9|48619|48494|48607.6|48482.6|38
1615065090000|2021-03-06 21:11:30|48608.5|48483.5|48600.3|48475.3|48609.4|48484.4|48597.9|48472.9|31
1615065100000|2021-03-06 21:11:40|48600.4|48475.4|48616.8|48491.8|48617|48492|48600.4|48475.4|28
1615065110000|2021-03-06 21:11:50|48617.1|48492.1|48595.9|48470.9|48617.1|48492.1|48595.9|48470.9|35
1615065120000|2021-03-06 21:12:00|48595.5|48470.5|48597|48472|48597|48472|48594.6|48469.6|20
1615065130000|2021-03-06 21:12:10|48596.6|48471.6|48609.1|48484.1|48611.5|48486.5|48596.2|48471.2|34
1615065140000|2021-03-06 21:12:20|48609.2|48484.2|48612.4|48487.4|48615.5|48490.5|48609.2|48484.2|33
1615065150000|2021-03-06 21:12:30|48613.3|48488.3|48605.2|48480.2|48614|48489|48603.1|48478.1|32
1615065160000|2021-03-06 21:12:40|48605.1|48480.1|48594.5|48469.5|48605.1|48480.1|48593.8|48468.8|28
1615065170000|2021-03-06 21:12:50|48594.2|48469.2|48603.5|48478.5|48603.5|48478.5|48593.1|48468.1|26
1615065180000|2021-03-06 21:13:00|48605.1|48480.1|48594.6|48469.6|48605.1|48480.1|48594.2|48469.2|34
1615065190000|2021-03-06 21:13:10|48594.9|48469.9|48599|48474|48600.1|48475.1|48594.7|48469.7|30
1615065200000|2021-03-06 21:13:20|48598.4|48473.4|48599.9|48474.9|48600.1|48475.1|48594.1|48469.1|29
1615065210000|2021-03-06 21:13:30|48600.1|48475.1|48596.5|48471.5|48600.1|48475.1|48596.5|48471.5|22
1615065220000|2021-03-06 21:13:40|48596.1|48471.1|48579.4|48454.4|48596.6|48471.6|48579.4|48454.4|35
1615065230000|2021-03-06 21:13:50|48579.3|48454.3|48560.1|48435.1|48580.9|48455.9|48560.1|48435.1|34
1615065240000|2021-03-06 21:14:00|48560.6|48435.6|48560.7|48435.7|48566.3|48441.3|48560.6|48435.6|37
1615065250000|2021-03-06 21:14:10|48562|48437|48539.2|48414.2|48562|48437|48539.1|48414.1|33
1615065260000|2021-03-06 21:14:20|48539|48414|48538.8|48413.8|48545.6|48420.6|48516.8|48391.8|29
1615065270000|2021-03-06 21:14:30|48539.5|48414.5|48534.3|48409.3|48539.5|48414.5|48519.3|48394.3|34
1615065280000|2021-03-06 21:14:40|48533.1|48408.1|48527.9|48402.9|48544.1|48419.1|48527.9|48402.9|28
1615065290000|2021-03-06 21:14:50|48528.1|48403.1|48518.5|48393.5|48529.6|48404.6|48514.3|48389.3|29
1615065300000|2021-03-06 21:15:00|48516.7|48391.7|48502.2|48377.2|48521.7|48396.7|48502|48377|36
1615065310000|2021-03-06 21:15:10|48501.9|48376.9|48511.4|48386.4|48511.4|48386.4|48501.8|48376.8|34
1615065320000|2021-03-06 21:15:20|48513.7|48388.7|48530.5|48405.5|48534.1|48409.1|48513.7|48388.7|39
1615065330000|2021-03-06 21:15:30|48530.9|48405.9|48540.8|48415.8|48548|48423|48527.9|48402.9|37
1615065340000|2021-03-06 21:15:40|48542|48417|48534.4|48409.4|48542|48417|48531.5|48406.5|37
1615065350000|2021-03-06 21:15:50|48534.8|48409.8|48541|48416|48541|48416|48534.8|48409.8|27
1615065360000|2021-03-06 21:16:00|48540.9|48415.9|48522.8|48397.8|48540.9|48415.9|48519.8|48394.8|31
1615065370000|2021-03-06 21:16:10|48522.9|48397.9|48495.4|48370.4|48522.9|48397.9|48495.4|48370.4|35
1615065380000|2021-03-06 21:16:20|48494.3|48369.3|48474.3|48349.3|48496.9|48371.9|48474.3|48349.3|39
1615065390000|2021-03-06 21:16:30|48474.6|48349.6|48472.7|48347.7|48480.4|48355.4|48472.7|48347.7|32
1615065400000|2021-03-06 21:16:40|48473|48348|48454.5|48329.5|48475.6|48350.6|48454.5|48329.5|19
1615065410000|2021-03-06 21:16:50|48454|48329|48438.5|48313.5|48454.6|48329.6|48437.9|48312.9|35
1615065420000|2021-03-06 21:17:00|48438.3|48313.3|48449.8|48324.8|48449.8|48324.8|48438|48313|35
1615065430000|2021-03-06 21:17:10|48449.3|48324.3|48463.1|48338.1|48463.1|48338.1|48449.3|48324.3|37
1615065440000|2021-03-06 21:17:20|48463.5|48338.5|48464.9|48339.9|48469.9|48344.9|48458.9|48333.9|36
1615065450000|2021-03-06 21:17:30|48464.8|48339.8|48462|48337|48464.8|48339.8|48448.7|48323.7|31
1615065460000|2021-03-06 21:17:40|48464.1|48339.1|48463.7|48338.7|48478.1|48353.1|48462.9|48337.9|35
1615065470000|2021-03-06 21:17:50|48462.7|48337.7|48458.5|48333.5|48464.1|48339.1|48455.1|48330.1|27
1615065480000|2021-03-06 21:18:00|48457.7|48332.7|48435.6|48310.6|48459.8|48334.8|48434.7|48309.7|34
1615065490000|2021-03-06 21:18:10|48435.8|48310.8|48414.3|48289.3|48435.8|48310.8|48414.3|48289.3|39
1615065500000|2021-03-06 21:18:20|48415.1|48290.1|48405.8|48280.8|48415.1|48290.1|48403|48278|33
1615065510000|2021-03-06 21:18:30|48406.6|48281.6|48402|48277|48406.6|48281.6|48401.5|48276.5|29
1615065520000|2021-03-06 21:18:40|48401.5|48276.5|48406.4|48281.4|48406.4|48281.4|48400|48275|22
1615065530000|2021-03-06 21:18:50|48408.5|48283.5|48414.4|48289.4|48417|48292|48408.5|48283.5|35
1615065540000|2021-03-06 21:19:00|48414.7|48289.7|48414.3|48289.3|48416.9|48291.9|48411.7|48286.7|34
1615065550000|2021-03-06 21:19:10|48413.9|48288.9|48396|48271|48417.2|48292.2|48396|48271|32
1615065560000|2021-03-06 21:19:20|48395.9|48270.9|48376.8|48251.8|48395.9|48270.9|48376.8|48251.8|38
1615065570000|2021-03-06 21:19:30|48376.6|48251.6|48381.5|48256.5|48387.1|48262.1|48362.6|48237.6|32
1615065580000|2021-03-06 21:19:40|48381.6|48256.6|48393.3|48268.3|48393.3|48268.3|48376.2|48251.2|38
1615065590000|2021-03-06 21:19:50|48395.9|48270.9|48410|48285|48412.7|48287.7|48395.9|48270.9|37
1615065600000|2021-03-06 21:20:00|48409.8|48284.8|48421.1|48296.1|48421.7|48296.7|48400.7|48275.7|36
1615065610000|2021-03-06 21:20:10|48419.9|48294.9|48417.8|48292.8|48431.2|48306.2|48417.8|48292.8|30
1615065620000|2021-03-06 21:20:20|48424.3|48299.3|48432.9|48307.9|48440|48315|48424.3|48299.3|38
1615065630000|2021-03-06 21:20:30|48432.8|48307.8|48438.8|48313.8|48450.9|48325.9|48432.3|48307.3|34
1615065640000|2021-03-06 21:20:40|48438.7|48313.7|48445.4|48320.4|48446.1|48321.1|48436.7|48311.7|28
1615065650000|2021-03-06 21:20:50|48445.5|48320.5|48446.7|48321.7|48447.3|48322.3|48444.4|48319.4|23
1615065660000|2021-03-06 21:21:00|48447|48322|48445.7|48320.7|48447.5|48322.5|48445.7|48320.7|27
1615065670000|2021-03-06 21:21:10|48446.2|48321.2|48447.9|48322.9|48449.2|48324.2|48446.1|48321.1|24
1615065680000|2021-03-06 21:21:20|48446.9|48321.9|48448.6|48323.6|48450|48325|48445.4|48320.4|29
1615065690000|2021-03-06 21:21:30|48448|48323|48458.9|48333.9|48459.9|48334.9|48447.8|48322.8|35
1615065700000|2021-03-06 21:21:40|48458.7|48333.7|48468.2|48343.2|48472.1|48347.1|48458.6|48333.6|30
1615065710000|2021-03-06 21:21:50|48466.9|48341.9|48463.4|48338.4|48468.4|48343.4|48461.7|48336.7|23
1615065720000|2021-03-06 21:22:00|48463.3|48338.3|48447|48322|48463.7|48338.7|48447|48322|33
1615065730000|2021-03-06 21:22:10|48447.4|48322.4|48440.6|48315.6|48447.4|48322.4|48427.5|48302.5|33
1615065740000|2021-03-06 21:22:20|48441.1|48316.1|48454|48329|48454.4|48329.4|48441.1|48316.1|34
1615065750000|2021-03-06 21:22:30|48454.1|48329.1|48467.4|48342.4|48467.8|48342.8|48454.1|48329.1|31
1615065760000|2021-03-06 21:22:40|48469.2|48344.2|48468.8|48343.8|48469.9|48344.9|48466|48341|37
1615065770000|2021-03-06 21:22:50|48467.6|48342.6|48472.4|48347.4|48475.3|48350.3|48466.3|48341.3|33
1615065780000|2021-03-06 21:23:00|48471.7|48346.7|48477.7|48352.7|48477.8|48352.8|48471.7|48346.7|21
1615065790000|2021-03-06 21:23:10|48479.2|48354.2|48492.3|48367.3|48492.3|48367.3|48479.2|48354.2|35
1615065800000|2021-03-06 21:23:20|48491.9|48366.9|48499.4|48374.4|48500.8|48375.8|48490.9|48365.9|34
1615065810000|2021-03-06 21:23:30|48499.1|48374.1|48502.2|48377.2|48502.2|48377.2|48494.8|48369.8|26
1615065820000|2021-03-06 21:23:40|48502.7|48377.7|48515.5|48390.5|48515.5|48390.5|48500.6|48375.6|38
1615065830000|2021-03-06 21:23:50|48515.8|48390.8|48534|48409|48534|48409|48515.8|48390.8|31
1615065840000|2021-03-06 21:24:00|48534.5|48409.5|48541.2|48416.2|48541.4|48416.4|48533.8|48408.8|29
1615065850000|2021-03-06 21:24:10|48543.6|48418.6|48541.8|48416.8|48548.8|48423.8|48541|48416|28
1615065860000|2021-03-06 21:24:20|48541.9|48416.9|48507.8|48382.8|48541.9|48416.9|48501|48376|35
1615065870000|2021-03-06 21:24:30|48509.7|48384.7|48510.3|48385.3|48519.6|48394.6|48509.4|48384.4|32
1615065880000|2021-03-06 21:24:40|48511.7|48386.7|48511.4|48386.4|48520.5|48395.5|48509.8|48384.8|30
1615065890000|2021-03-06 21:24:50|48511.7|48386.7|48508.6|48383.6|48520.3|48395.3|48506.3|48381.3|32
1615065900000|2021-03-06 21:25:00|48508.5|48383.5|48495.7|48370.7|48511.1|48386.1|48486.3|48361.3|36
1615065910000|2021-03-06 21:25:10|48495.9|48370.9|48474.3|48349.3|48496.8|48371.8|48470.3|48345.3|35
1615065920000|2021-03-06 21:25:20|48473.3|48348.3|48480.2|48355.2|48486.6|48361.6|48472.5|48347.5|33
1615065930000|2021-03-06 21:25:30|48478|48353|48490.2|48365.2|48491.2|48366.2|48465.3|48340.3|37
1615065940000|2021-03-06 21:25:40|48491.1|48366.1|48500.4|48375.4|48503.6|48378.6|48491|48366|38
1615065950000|2021-03-06 21:25:50|48500|48375|48481.7|48356.7|48500|48375|48481.7|48356.7|39
1615065960000|2021-03-06 21:26:00|48481.9|48356.9|48494.4|48369.4|48499|48374|48481.6|48356.6|36
1615065970000|2021-03-06 21:26:10|48494.5|48369.5|48501.3|48376.3|48501.3|48376.3|48490.7|48365.7|39
1615065980000|2021-03-06 21:26:20|48504.6|48379.6|48503.8|48378.8|48515.4|48390.4|48503.6|48378.6|34
1615065990000|2021-03-06 21:26:30|48504.1|48379.1|48515.2|48390.2|48522.6|48397.6|48503.8|48378.8|34
1615066000000|2021-03-06 21:26:40|48513.7|48388.7|48509.9|48384.9|48523.8|48398.8|48509.1|48384.1|38
1615066010000|2021-03-06 21:26:50|48507.6|48382.6|48515.2|48390.2|48518.6|48393.6|48507.6|48382.6|33
1615066020000|2021-03-06 21:27:00|48519.3|48394.3|48520.4|48395.4|48525.9|48400.9|48519|48394|32
1615066030000|2021-03-06 21:27:10|48519.6|48394.6|48502.4|48377.4|48520.7|48395.7|48501.9|48376.9|35
1615066040000|2021-03-06 21:27:20|48502.6|48377.6|48496.5|48371.5|48503.7|48378.7|48487.8|48362.8|31
1615066050000|2021-03-06 21:27:30|48502.9|48377.9|48500.6|48375.6|48502.9|48377.9|48487.1|48362.1|37
1615066060000|2021-03-06 21:27:40|48501.2|48376.2|48514|48389|48514.6|48389.6|48500.2|48375.2|33
1615066070000|2021-03-06 21:27:50|48513.6|48388.6|48512.2|48387.2|48515.3|48390.3|48510.7|48385.7|33
1615066080000|2021-03-06 21:28:00|48511.6|48386.6|48521|48396|48523.4|48398.4|48511.2|48386.2|34
1615066090000|2021-03-06 21:28:10|48521.4|48396.4|48524.7|48399.7|48524.7|48399.7|48511.3|48386.3|37
1615066100000|2021-03-06 21:28:20|48532.2|48407.2|48511.6|48386.6|48543.2|48418.2|48511.6|48386.6|38
1615066110000|2021-03-06 21:28:30|48511.7|48386.7|48509.8|48384.8|48514.1|48389.1|48509.7|48384.7|30
1615066120000|2021-03-06 21:28:40|48510.9|48385.9|48514.8|48389.8|48514.8|48389.8|48510.9|48385.9|32
1615066130000|2021-03-06 21:28:50|48514.7|48389.7|48513.8|48388.8|48515.6|48390.6|48512.1|48387.1|30
1615066140000|2021-03-06 21:29:00|48514.7|48389.7|48535.9|48410.9|48535.9|48410.9|48514.4|48389.4|39
1615066150000|2021-03-06 21:29:10|48536|48411|48544|48419|48548.7|48423.7|48534.1|48409.1|33
1615066160000|2021-03-06 21:29:20|48544.7|48419.7|48542.8|48417.8|48545.1|48420.1|48540.5|48415.5|32
1615066170000|2021-03-06 21:29:30|48544|48419|48550.4|48425.4|48553.6|48428.6|48543.9|48418.9|36
1615066180000|2021-03-06 21:29:40|48550.5|48425.5|48552.6|48427.6|48553.8|48428.8|48545.2|48420.2|36
1615066190000|2021-03-06 21:29:50|48551.3|48426.3|48554|48429|48558.1|48433.1|48547|48422|31
1615066200000|2021-03-06 21:30:00|48554.2|48429.2|48620.4|48495.4|48620.4|48495.4|48551.6|48426.6|40
1615066210000|2021-03-06 21:30:10|48623.5|48498.5|48643.4|48518.4|48645.7|48520.7|48622.4|48497.4|37
1615066220000|2021-03-06 21:30:20|48643.7|48518.7|48640.1|48515.1|48643.7|48518.7|48619.1|48494.1|35
1615066230000|2021-03-06 21:30:30|48639.9|48514.9|48669|48544|48675.9|48550.9|48639.9|48514.9|37
1615066240000|2021-03-06 21:30:40|48669.4|48544.4|48677.7|48552.7|48681.1|48556.1|48669.4|48544.4|36
1615066250000|2021-03-06 21:30:50|48677.4|48552.4|48684.9|48559.9|48690.4|48565.4|48677.4|48552.4|35
1615066260000|2021-03-06 21:31:00|48684.5|48559.5|48702.6|48577.6|48702.6|48577.6|48684.5|48559.5|37
1615066270000|2021-03-06 21:31:10|48703.9|48578.9|48699.8|48574.8|48703.9|48578.9|48685.2|48560.2|33
1615066280000|2021-03-06 21:31:20|48702.9|48577.9|48718.7|48593.7|48718.7|48593.7|48700|48575|27
1615066290000|2021-03-06 21:31:30|48720.3|48595.3|48725.6|48600.6|48726.6|48601.6|48720.3|48595.3|28
1615066300000|2021-03-06 21:31:40|48725.7|48600.7|48721.4|48596.4|48733.2|48608.2|48721.4|48596.4|28
1615066310000|2021-03-06 21:31:50|48721.6|48596.6|48699.4|48574.4|48721.6|48596.6|48691.3|48566.3|38
1615066320000|2021-03-06 21:32:00|48697.8|48572.8|48644.6|48519.6|48701.1|48576.1|48642.9|48517.9|38
1615066330000|2021-03-06 21:32:10|48640.8|48515.8|48658.3|48533.3|48658.3|48533.3|48619.3|48494.3|39
1615066340000|2021-03-06 21:32:20|48658.9|48533.9|48681.2|48556.2|48682.8|48557.8|48657.8|48532.8|30
1615066350000|2021-03-06 21:32:30|48682.5|48557.5|48696.4|48571.4|48698.9|48573.9|48681.2|48556.2|31
1615066360000|2021-03-06 21:32:40|48695.9|48570.9|48714.2|48589.2|48714.2|48589.2|48695.9|48570.9|27
1615066370000|2021-03-06 21:32:50|48714.7|48589.7|48727.3|48602.3|48729|48604|48714.7|48589.7|17
1615066380000|2021-03-06 21:33:00|48728.8|48603.8|48702.3|48577.3|48728.8|48603.8|48701.6|48576.6|29
1615066390000|2021-03-06 21:33:10|48705.2|48580.2|48702.9|48577.9|48705.2|48580.2|48695.1|48570.1|33
1615066400000|2021-03-06 21:33:20|48704.6|48579.6|48711.9|48586.9|48715.3|48590.3|48702.8|48577.8|38
1615066410000|2021-03-06 21:33:30|48711.8|48586.8|48724.3|48599.3|48725.6|48600.6|48711.8|48586.8|34
1615066420000|2021-03-06 21:33:40|48725|48600|48707.5|48582.5|48725.5|48600.5|48706.5|48581.5|37
1615066430000|2021-03-06 21:33:50|48706.9|48581.9|48703.7|48578.7|48715.7|48590.7|48702.5|48577.5|36
1615066440000|2021-03-06 21:34:00|48703.5|48578.5|48718.7|48593.7|48719.4|48594.4|48702.6|48577.6|38
1615066450000|2021-03-06 21:34:10|48718.8|48593.8|48716.7|48591.7|48719.6|48594.6|48716.7|48591.7|27
1615066460000|2021-03-06 21:34:20|48715.1|48590.1|48700.6|48575.6|48715.2|48590.2|48700.6|48575.6|18
1615066470000|2021-03-06 21:34:30|48701.2|48576.2|48682.7|48557.7|48701.2|48576.2|48675.6|48550.6|29
1615066480000|2021-03-06 21:34:40|48683.1|48558.1|48668|48543|48683.9|48558.9|48668|48543|35
1615066490000|2021-03-06 21:34:50|48665.8|48540.8|48648.6|48523.6|48665.9|48540.9|48648.6|48523.6|32
1615066500000|2021-03-06 21:35:00|48645.1|48520.1|48651.3|48526.3|48657.3|48532.3|48643.6|48518.6|36
1615066510000|2021-03-06 21:35:10|48651.7|48526.7|48657.9|48532.9|48658.2|48533.2|48650|48525|30
1615066520000|2021-03-06 21:35:20|48660.6|48535.6|48670.8|48545.8|48674.5|48549.5|48657.4|48532.4|29
1615066530000|2021-03-06 21:35:30|48670.2|48545.2|48677.8|48552.8|48677.8|48552.8|48656|48531|29
1615066540000|2021-03-06 21:35:40|48676.4|48551.4|48685.9|48560.9|48685.9|48560.9|48671.2|48546.2|30
1615066550000|2021-03-06 21:35:50|48685|48560|48673.9|48548.9|48688.6|48563.6|48673.4|48548.4|30
1615066560000|2021-03-06 21:36:00|48674.4|48549.4|48704|48579|48704|48579|48674.3|48549.3|36
1615066570000|2021-03-06 21:36:10|48704.1|48579.1|48686.9|48561.9|48704.1|48579.1|48682.1|48557.1|27
1615066580000|2021-03-06 21:36:20|48691.3|48566.3|48695.3|48570.3|48696.2|48571.2|48688.6|48563.6|29
1615066590000|2021-03-06 21:36:30|48696.2|48571.2|48711.4|48586.4|48711.6|48586.6|48696.2|48571.2|28
1615066600000|2021-03-06 21:36:40|48711.5|48586.5|48711.7|48586.7|48713.6|48588.6|48711|48586|26
1615066610000|2021-03-06 21:36:50|48713|48588|48714.7|48589.7|48715.3|48590.3|48713|48588|17
1615066620000|2021-03-06 21:37:00|48714.3|48589.3|48687.4|48562.4|48714.6|48589.6|48687.2|48562.2|29
1615066630000|2021-03-06 21:37:10|48688.1|48563.1|48686.6|48561.6|48696.9|48571.9|48685.5|48560.5|36
1615066640000|2021-03-06 21:37:20|48686.7|48561.7|48675.6|48550.6|48686.9|48561.9|48672.7|48547.7|32
1615066650000|2021-03-06 21:37:30|48677.2|48552.2|48668.4|48543.4|48677.2|48552.2|48665.6|48540.6|33
1615066660000|2021-03-06 21:37:40|48670.5|48545.5|48687.8|48562.8|48688|48563|48667|48542|35
1615066670000|2021-03-06 21:37:50|48688.2|48563.2|48704.6|48579.6|48704.6|48579.6|48684.9|48559.9|33
1615066680000|2021-03-06 21:38:00|48705.1|48580.1|48689.7|48564.7|48706.4|48581.4|48689.7|48564.7|35
1615066690000|2021-03-06 21:38:10|48689.4|48564.4|48726.7|48601.7|48726.7|48601.7|48681.9|48556.9|37
1615066700000|2021-03-06 21:38:20|48727.4|48602.4|48711.6|48586.6|48729.9|48604.9|48711.6|48586.6|33
1615066710000|2021-03-06 21:38:30|48709|48584|48697|48572|48713.2|48588.2|48697|48572|37
1615066720000|2021-03-06 21:38:40|48693.6|48568.6|48713.9|48588.9|48713.9|48588.9|48688|48563|36
1615066730000|2021-03-06 21:38:50|48711.3|48586.3|48722.6|48597.6|48723.4|48598.4|48711.3|48586.3|29
1615066740000|2021-03-06 21:39:00|48720.7|48595.7|48725.7|48600.7|48727.5|48602.5|48720.7|48595.7|33
1615066750000|2021-03-06 21:39:10|48725.9|48600.9|48727.4|48602.4|48729.5|48604.5|48724.2|48599.2|33
1615066760000|2021-03-06 21:39:20|48727.9|48602.9|48723.2|48598.2|48727.9|48602.9|48721.9|48596.9|25
1615066770000|2021-03-06 21:39:30|48722.5|48597.5|48695.8|48570.8|48722.5|48597.5|48695.8|48570.8|29
1615066780000|2021-03-06 21:39:40|48695.5|48570.5|48703.3|48578.3|48703.3|48578.3|48686.6|48561.6|37
1615066790000|2021-03-06 21:39:50|48707.5|48582.5|48687.9|48562.9|48707.5|48582.5|48682.9|48557.9|37
1615066800000|2021-03-06 21:40:00|48691|48566|48687.5|48562.5|48693|48568|48683.5|48558.5|37
1615066810000|2021-03-06 21:40:10|48687.3|48562.3|48701.1|48576.1|48701.9|48576.9|48686.3|48561.3|26
1615066820000|2021-03-06 21:40:20|48703.6|48578.6|48699.6|48574.6|48707.3|48582.3|48698|48573|35
1615066830000|2021-03-06 21:40:30|48700|48575|48707.2|48582.2|48710|48585|48700|48575|27
1615066840000|2021-03-06 21:40:40|48707.7|48582.7|48707.8|48582.8|48708.3|48583.3|48703.9|48578.9|33
1615066850000|2021-03-06 21:40:50|48707.3|48582.3|48707.7|48582.7|48709.5|48584.5|48706|48581|23
1615066860000|2021-03-06 21:41:00|48707.9|48582.9|48701|48576|48707.9|48582.9|48698.4|48573.4|32
1615066870000|2021-03-06 21:41:10|48700.9|48575.9|48717.6|48592.6|48717.8|48592.8|48700.9|48575.9|30
1615066880000|2021-03-06 21:41:20|48717.7|48592.7|48714|48589|48717.8|48592.8|48710.4|48585.4|29
1615066890000|2021-03-06 21:41:30|48714.2|48589.2|48714.6|48589.6|48714.6|48589.6|48711.9|48586.9|22
1615066900000|2021-03-06 21:41:40|48714.7|48589.7|48714.9|48589.9|48715.2|48590.2|48714.2|48589.2|16
1615066910000|2021-03-06 21:41:50|48715.9|48590.9|48732.8|48607.8|48732.8|48607.8|48715.6|48590.6|26
1615066920000|2021-03-06 21:42:00|48732.2|48607.2|48738.7|48613.7|48740.6|48615.6|48732.2|48607.2|23
1615066930000|2021-03-06 21:42:10|48737.5|48612.5|48746|48621|48746|48621|48737.1|48612.1|26
1615066940000|2021-03-06 21:42:20|48745.5|48620.5|48762|48637|48762.1|48637.1|48745.2|48620.2|14
1615066950000|2021-03-06 21:42:30|48762.4|48637.4|48769.2|48644.2|48769.7|48644.7|48761|48636|26
1615066960000|2021-03-06 21:42:40|48768.9|48643.9|48767.8|48642.8|48769.8|48644.8|48766.6|48641.6|33
1615066970000|2021-03-06 21:42:50|48764|48639|48763.6|48638.6|48764.4|48639.4|48761.5|48636.5|26
1615066980000|2021-03-06 21:43:00|48763.3|48638.3|48750.2|48625.2|48763.3|48638.3|48745.9|48620.9|32
1615066990000|2021-03-06 21:43:10|48750.8|48625.8|48773.1|48648.1|48773.1|48648.1|48749.9|48624.9|33
1615067000000|2021-03-06 21:43:20|48770|48645|48780.4|48655.4|48781.3|48656.3|48768.6|48643.6|26
1615067010000|2021-03-06 21:43:30|48780.2|48655.2|48781.1|48656.1|48781.4|48656.4|48779.7|48654.7|12
1615067020000|2021-03-06 21:43:40|48781.7|48656.7|48793.1|48668.1|48795.3|48670.3|48781.6|48656.6|27
1615062640000|2021-03-06 20:30:40|48646.6|48521.6|48646.7|48521.7|48647.1|48522.1|48646|48521|16
1615067030000|2021-03-06 21:43:50|48792.3|48667.3|48795.6|48670.6|48795.7|48670.7|48791.3|48666.3|32
1615067040000|2021-03-06 21:44:00|48795.7|48670.7|48782|48657|48796.4|48671.4|48782|48657|29
1615062650000|2021-03-06 20:30:50|48646.4|48521.4|48642.7|48517.7|48653.3|48528.3|48640.8|48515.8|34
1615067050000|2021-03-06 21:44:10|48782.1|48657.1|48766.7|48641.7|48783.3|48658.3|48765.8|48640.8|34
1615062660000|2021-03-06 20:31:00|48643|48518|48651.4|48526.4|48652.8|48527.8|48642.6|48517.6|30
1615067060000|2021-03-06 21:44:20|48766.8|48641.8|48777.9|48652.9|48777.9|48652.9|48766.8|48641.8|35
1615062670000|2021-03-06 20:31:10|48653.3|48528.3|48656.6|48531.6|48657.7|48532.7|48652.5|48527.5|29
1615067070000|2021-03-06 21:44:30|48777.6|48652.6|48775.4|48650.4|48778|48653|48773.3|48648.3|34
1615062680000|2021-03-06 20:31:20|48655.4|48530.4|48662.7|48537.7|48669.1|48544.1|48655.4|48530.4|32
1615067080000|2021-03-06 21:44:40|48774.9|48649.9|48776.1|48651.1|48777.3|48652.3|48773.5|48648.5|31
1615062690000|2021-03-06 20:31:30|48662.6|48537.6|48665.5|48540.5|48667|48542|48658.5|48533.5|35
1615067090000|2021-03-06 21:44:50|48775.8|48650.8|48774.8|48649.8|48775.8|48650.8|48774.5|48649.5|21
1615062700000|2021-03-06 20:31:40|48666|48541|48668|48543|48668|48543|48657.6|48532.6|32
1615067100000|2021-03-06 21:45:00|48774.9|48649.9|48790.6|48665.6|48792.1|48667.1|48770.9|48645.9|34
1615062710000|2021-03-06 20:31:50|48667.3|48542.3|48669.8|48544.8|48670.6|48545.6|48665.1|48540.1|29
1615067110000|2021-03-06 21:45:10|48788.4|48663.4|48795.5|48670.5|48795.5|48670.5|48788.2|48663.2|28
1615062720000|2021-03-06 20:32:00|48670.3|48545.3|48659|48534|48676.7|48551.7|48658.7|48533.7|31
1615067120000|2021-03-06 21:45:20|48795.2|48670.2|48784.1|48659.1|48795.5|48670.5|48783.5|48658.5|17
1615062730000|2021-03-06 20:32:10|48659.1|48534.1|48650.3|48525.3|48659.2|48534.2|48650.2|48525.2|32
1615067130000|2021-03-06 21:45:30|48780.7|48655.7|48778.4|48653.4|48781.8|48656.8|48778.3|48653.3|30
1615062740000|2021-03-06 20:32:20|48649.4|48524.4|48621.8|48496.8|48649.8|48524.8|48621.8|48496.8|32
1615067140000|2021-03-06 21:45:40|48778.2|48653.2|48785.1|48660.1|48785.5|48660.5|48771|48646|35
1615062750000|2021-03-06 20:32:30|48621.4|48496.4|48602.4|48477.4|48621.4|48496.4|48597.8|48472.8|32
1615067150000|2021-03-06 21:45:50|48784.9|48659.9|48790.9|48665.9|48791.9|48666.9|48783.1|48658.1|24
1615062760000|2021-03-06 20:32:40|48603.3|48478.3|48601.7|48476.7|48613.4|48488.4|48601|48476|35
1615067160000|2021-03-06 21:46:00|48791.3|48666.3|48781|48656|48792.4|48667.4|48780.9|48655.9|28
1615062770000|2021-03-06 20:32:50|48601.5|48476.5|48621.1|48496.1|48621.1|48496.1|48589|48464|37
1615067170000|2021-03-06 21:46:10|48780.7|48655.7|48756.4|48631.4|48780.7|48655.7|48756.4|48631.4|25
1615062780000|2021-03-06 20:33:00|48621.9|48496.9|48627.5|48502.5|48628|48503|48619.1|48494.1|36
1615067180000|2021-03-06 21:46:20|48756.7|48631.7|48765.4|48640.4|48773.4|48648.4|48756.7|48631.7|27
1615062790000|2021-03-06 20:33:10|48626.7|48501.7|48640.9|48515.9|48641.8|48516.8|48623|48498|38
1615067190000|2021-03-06 21:46:30|48762.1|48637.1|48754.2|48629.2|48764.3|48639.3|48745.4|48620.4|31
1615062800000|2021-03-06 20:33:20|48641.3|48516.3|48645.1|48520.1|48653.8|48528.8|48641.3|48516.3|34
1615067200000|2021-03-06 21:46:40|48756.4|48631.4|48764.6|48639.6|48765.1|48640.1|48756.4|48631.4|26
1615062810000|2021-03-06 20:33:30|48645.2|48520.2|48647.5|48522.5|48649.9|48524.9|48645.2|48520.2|31
1615067210000|2021-03-06 21:46:50|48764.5|48639.5|48744.5|48619.5|48765|48640|48724.7|48599.7|37
1615062820000|2021-03-06 20:33:40|48647.9|48522.9|48636.9|48511.9|48647.9|48522.9|48632.1|48507.1|35
1615067220000|2021-03-06 21:47:00|48750.2|48625.2|48685.7|48560.7|48753.7|48628.7|48682.5|48557.5|39
1615062830000|2021-03-06 20:33:50|48637|48512|48652.6|48527.6|48652.7|48527.7|48631.9|48506.9|33
1615067230000|2021-03-06 21:47:10|48692.2|48567.2|48705.6|48580.6|48705.6|48580.6|48686.6|48561.6|38
1615062840000|2021-03-06 20:34:00|48652.9|48527.9|48641|48516|48654|48529|48636.6|48511.6|37
1615067240000|2021-03-06 21:47:20|48713.9|48588.9|48724|48599|48728|48603|48713.9|48588.9|40
1615062850000|2021-03-06 20:34:10|48641.2|48516.2|48623.1|48498.1|48641.2|48516.2|48617.1|48492.1|36
1615067250000|2021-03-06 21:47:30|48721|48596|48727.3|48602.3|48727.8|48602.8|48709.8|48584.8|40
1615062860000|2021-03-06 20:34:20|48621.6|48496.6|48619.5|48494.5|48621.6|48496.6|48616.4|48491.4|27
1615067260000|2021-03-06 21:47:40|48728.5|48603.5|48726|48601|48732|48607|48725.7|48600.7|31
1615062870000|2021-03-06 20:34:30|48623.6|48498.6|48641.5|48516.5|48642|48517|48623.6|48498.6|29
1615067270000|2021-03-06 21:47:50|48726.2|48601.2|48724.6|48599.6|48729.4|48604.4|48722.9|48597.9|32
1615062880000|2021-03-06 20:34:40|48641.1|48516.1|48638|48513|48641.2|48516.2|48637.6|48512.6|29
1615067280000|2021-03-06 21:48:00|48724.9|48599.9|48723.3|48598.3|48726.5|48601.5|48723.3|48598.3|20
1615062890000|2021-03-06 20:34:50|48638.5|48513.5|48640.8|48515.8|48643.1|48518.1|48637.7|48512.7|27
1615067290000|2021-03-06 21:48:10|48722.6|48597.6|48691.6|48566.6|48724|48599|48691.2|48566.2|30
1615062900000|2021-03-06 20:35:00|48638.9|48513.9|48647|48522|48647.3|48522.3|48637.5|48512.5|25
1615067300000|2021-03-06 21:48:20|48691.2|48566.2|48702.4|48577.4|48702.4|48577.4|48681.5|48556.5|32
1615062910000|2021-03-06 20:35:10|48646.9|48521.9|48665.6|48540.6|48674.5|48549.5|48646.9|48521.9|35
1615067310000|2021-03-06 21:48:30|48702.7|48577.7|48712.9|48587.9|48712.9|48587.9|48700.2|48575.2|31
1615067320000|2021-03-06 21:48:40|48715|48590|48698.5|48573.5|48715|48590|48694|48569|32
1615062920000|2021-03-06 20:35:20|48665.4|48540.4|48664.2|48539.2|48668.2|48543.2|48662.9|48537.9|32
1615067330000|2021-03-06 21:48:50|48700.1|48575.1|48713.5|48588.5|48713.5|48588.5|48700.1|48575.1|35
1615067340000|2021-03-06 21:49:00|48712.4|48587.4|48686.1|48561.1|48714|48589|48685.5|48560.5|30
1615062930000|2021-03-06 20:35:30|48665.6|48540.6|48682.8|48557.8|48684.5|48559.5|48665.6|48540.6|32
1615067350000|2021-03-06 21:49:10|48686|48561|48682.6|48557.6|48686|48561|48671.5|48546.5|29
1615067360000|2021-03-06 21:49:20|48686.4|48561.4|48661|48536|48686.4|48561.4|48661|48536|30
1615062940000|2021-03-06 20:35:40|48683.5|48558.5|48685.7|48560.7|48691.2|48566.2|48682.6|48557.6|35
1615067370000|2021-03-06 21:49:30|48660.6|48535.6|48651.2|48526.2|48663|48538|48647.7|48522.7|33
1615062950000|2021-03-06 20:35:50|48686.9|48561.9|48662.7|48537.7|48686.9|48561.9|48661.6|48536.6|26
1615067380000|2021-03-06 21:49:40|48650.6|48525.6|48657.6|48532.6|48660.5|48535.5|48644.7|48519.7|28
1615062960000|2021-03-06 20:36:00|48664.2|48539.2|48648|48523|48668.7|48543.7|48648|48523|32
1615067390000|2021-03-06 21:49:50|48655.5|48530.5|48655.2|48530.2|48657.2|48532.2|48648.9|48523.9|30
1615062970000|2021-03-06 20:36:10|48646.1|48521.1|48635.6|48510.6|48646.1|48521.1|48631.3|48506.3|36
1615062980000|2021-03-06 20:36:20|48635|48510|48630.3|48505.3|48635|48510|48630.1|48505.1|30
1615067400000|2021-03-06 21:50:00|48654|48529|48659.7|48534.7|48659.7|48534.7|48653.5|48528.5|27
1615067410000|2021-03-06 21:50:10|48660.8|48535.8|48671.6|48546.6|48673.8|48548.8|48660.8|48535.8|34
1615062990000|2021-03-06 20:36:30|48631.4|48506.4|48651|48526|48651|48526|48631.4|48506.4|27
1615067420000|2021-03-06 21:50:20|48672.3|48547.3|48663.9|48538.9|48681.6|48556.6|48663.9|48538.9|30
1615067430000|2021-03-06 21:50:30|48664.9|48539.9|48643.3|48518.3|48664.9|48539.9|48635.9|48510.9|34
1615063000000|2021-03-06 20:36:40|48652|48527|48648.4|48523.4|48657.5|48532.5|48643.2|48518.2|29
1615067440000|2021-03-06 21:50:40|48641.3|48516.3|48649.2|48524.2|48651|48526|48639.7|48514.7|30
1615063010000|2021-03-06 20:36:50|48648.3|48523.3|48632|48507|48648.3|48523.3|48631|48506|33
1615067450000|2021-03-06 21:50:50|48649.6|48524.6|48654.5|48529.5|48666.2|48541.2|48649.2|48524.2|36
1615067460000|2021-03-06 21:51:00|48647.5|48522.5|48657.9|48532.9|48662.6|48537.6|48642.4|48517.4|35
1615063020000|2021-03-06 20:37:00|48633.3|48508.3|48638.5|48513.5|48638.7|48513.7|48632.4|48507.4|24
1615067470000|2021-03-06 21:51:10|48657.7|48532.7|48656.2|48531.2|48662.1|48537.1|48655.4|48530.4|31
1615063030000|2021-03-06 20:37:10|48639.9|48514.9|48641.5|48516.5|48641.5|48516.5|48637.7|48512.7|24
1615067480000|2021-03-06 21:51:20|48656.3|48531.3|48662.2|48537.2|48662.2|48537.2|48656.1|48531.1|17
1615063040000|2021-03-06 20:37:20|48642.7|48517.7|48651|48526|48657.8|48532.8|48642.7|48517.7|34
1615067490000|2021-03-06 21:51:30|48661.8|48536.8|48667.3|48542.3|48667.6|48542.6|48661.2|48536.2|25
1615063050000|2021-03-06 20:37:30|48650.8|48525.8|48632.2|48507.2|48650.8|48525.8|48624.2|48499.2|35
1615067500000|2021-03-06 21:51:40|48667|48542|48652.2|48527.2|48667|48542|48651.8|48526.8|21
1615063060000|2021-03-06 20:37:40|48633.4|48508.4|48621.8|48496.8|48636.5|48511.5|48617.3|48492.3|33
1615067510000|2021-03-06 21:51:50|48649.1|48524.1|48640.6|48515.6|48649.1|48524.1|48640.6|48515.6|20
1615063070000|2021-03-06 20:37:50|48619.2|48494.2|48613.6|48488.6|48619.2|48494.2|48612.9|48487.9|26
1615067520000|2021-03-06 21:52:00|48640.7|48515.7|48641.4|48516.4|48643|48518|48629.6|48504.6|26
1615063080000|2021-03-06 20:38:00|48614.8|48489.8|48626.9|48501.9|48633.8|48508.8|48614.8|48489.8|36
1615067530000|2021-03-06 21:52:10|48642|48517|48623.1|48498.1|48642.8|48517.8|48623.1|48498.1|34
1615063090000|2021-03-06 20:38:10|48623.4|48498.4|48615.4|48490.4|48623.4|48498.4|48615.2|48490.2|30
1615067540000|2021-03-06 21:52:20|48617.3|48492.3|48618.1|48493.1|48629.9|48504.9|48615|48490|35
1615063100000|2021-03-06 20:38:20|48614.4|48489.4|48598.2|48473.2|48614.4|48489.4|48597.7|48472.7|32
1615067550000|2021-03-06 21:52:30|48618.5|48493.5|48665|48540|48669|48544|48606.1|48481.1|35
1615063110000|2021-03-06 20:38:30|48598|48473|48593.3|48468.3|48599.1|48474.1|48592.5|48467.5|31
1615067560000|2021-03-06 21:52:40|48663.9|48538.9|48663.4|48538.4|48670.9|48545.9|48657.2|48532.2|36
1615063120000|2021-03-06 20:38:40|48593.1|48468.1|48594.6|48469.6|48595.8|48470.8|48593|48468|30
1615067570000|2021-03-06 21:52:50|48659.8|48534.8|48687.3|48562.3|48687.3|48562.3|48659.8|48534.8|36
1615063130000|2021-03-06 20:38:50|48595.1|48470.1|48591.3|48466.3|48595.1|48470.1|48590.9|48465.9|31
1615067580000|2021-03-06 21:53:00|48685.2|48560.2|48665.4|48540.4|48685.2|48560.2|48663.5|48538.5|35
1615063140000|2021-03-06 20:39:00|48590.8|48465.8|48579.7|48454.7|48590.8|48465.8|48579.4|48454.4|18
1615067590000|2021-03-06 21:53:10|48663.2|48538.2|48743.3|48618.3|48743.8|48618.8|48661.8|48536.8|36
1615063150000|2021-03-06 20:39:10|48579.3|48454.3|48601.5|48476.5|48601.5|48476.5|48575.7|48450.7|31
1615067600000|2021-03-06 21:53:20|48749.7|48624.7|48751.6|48626.6|48765.2|48640.2|48741|48616|38
1615063160000|2021-03-06 20:39:20|48601.8|48476.8|48607.4|48482.4|48618.6|48493.6|48601.8|48476.8|34
1615067610000|2021-03-06 21:53:30|48751.4|48626.4|48776.7|48651.7|48780.8|48655.8|48744.2|48619.2|38
1615063170000|2021-03-06 20:39:30|48606.8|48481.8|48607.9|48482.9|48612.9|48487.9|48606.8|48481.8|33
1615067620000|2021-03-06 21:53:40|48777.5|48652.5|48766.9|48641.9|48777.5|48652.5|48751|48626|39
1615063180000|2021-03-06 20:39:40|48608.7|48483.7|48603.1|48478.1|48608.9|48483.9|48601.5|48476.5|28
1615067630000|2021-03-06 21:53:50|48772.7|48647.7|48754.7|48629.7|48781.5|48656.5|48754.7|48629.7|35
1615063190000|2021-03-06 20:39:50|48603.5|48478.5|48588.7|48463.7|48603.5|48478.5|48587.1|48462.1|21
1615067640000|2021-03-06 21:54:00|48754.1|48629.1|48754.9|48629.9|48761.6|48636.6|48753.5|48628.5|31
1615063200000|2021-03-06 20:40:00|48588.6|48463.6|48599.6|48474.6|48601.2|48476.2|48588.2|48463.2|32
1615067650000|2021-03-06 21:54:10|48756|48631|48723.9|48598.9|48756|48631|48722.7|48597.7|34
1615063210000|2021-03-06 20:40:10|48601.6|48476.6|48581.8|48456.8|48601.6|48476.6|48581.7|48456.7|29
1615067660000|2021-03-06 21:54:20|48724.5|48599.5|48700|48575|48728.6|48603.6|48693.4|48568.4|39
1615067670000|2021-03-06 21:54:30|48694.3|48569.3|48674.5|48549.5|48700.7|48575.7|48674.5|48549.5|37
1615063220000|2021-03-06 20:40:20|48580.9|48455.9|48571|48446|48580.9|48455.9|48570.5|48445.5|26
1615067680000|2021-03-06 21:54:40|48674.2|48549.2|48666.1|48541.1|48674.2|48549.2|48659.6|48534.6|35
1615067690000|2021-03-06 21:54:50|48665.7|48540.7|48637.5|48512.5|48667.5|48542.5|48632|48507|34
1615063230000|2021-03-06 20:40:30|48570.3|48445.3|48563.2|48438.2|48570.3|48445.3|48562.3|48437.3|30
1615067700000|2021-03-06 21:55:00|48637.7|48512.7|48652.2|48527.2|48652.2|48527.2|48637.1|48512.1|31
1615063240000|2021-03-06 20:40:40|48562.7|48437.7|48541.7|48416.7|48563.3|48438.3|48541.7|48416.7|31
1615067710000|2021-03-06 21:55:10|48651.5|48526.5|48676.8|48551.8|48677.6|48552.6|48651.5|48526.5|35
1615063250000|2021-03-06 20:40:50|48540.6|48415.6|48515.9|48390.9|48540.6|48415.6|48512.5|48387.5|35
1615067720000|2021-03-06 21:55:20|48675.9|48550.9|48653.7|48528.7|48675.9|48550.9|48653.7|48528.7|22
1615067730000|2021-03-06 21:55:30|48654.2|48529.2|48657.9|48532.9|48660.4|48535.4|48653.6|48528.6|34
1615063260000|2021-03-06 20:41:00|48516|48391|48516|48391|48519.6|48394.6|48512.4|48387.4|36
1615067740000|2021-03-06 21:55:40|48657.8|48532.8|48674.8|48549.8|48675.8|48550.8|48657.2|48532.2|37
1615063270000|2021-03-06 20:41:10|48515.9|48390.9|48532.7|48407.7|48534.6|48409.6|48515|48390|35
1615067750000|2021-03-06 21:55:50|48674.7|48549.7|48678.1|48553.1|48681.3|48556.3|48674.3|48549.3|37
1615063280000|2021-03-06 20:41:20|48532.8|48407.8|48533.7|48408.7|48538.8|48413.8|48532.3|48407.3|31
1615067760000|2021-03-06 21:56:00|48677.1|48552.1|48671.6|48546.6|48677.1|48552.1|48661.6|48536.6|31
1615063290000|2021-03-06 20:41:30|48529.4|48404.4|48509.4|48384.4|48532.1|48407.1|48501.1|48376.1|37
1615067770000|2021-03-06 21:56:10|48671.3|48546.3|48680.2|48555.2|48685|48560|48671.2|48546.2|34
1615063300000|2021-03-06 20:41:40|48509.6|48384.6|48509.2|48384.2|48514.4|48389.4|48506.6|48381.6|34
1615067780000|2021-03-06 21:56:20|48682.2|48557.2|48677.6|48552.6|48682.2|48557.2|48669.1|48544.1|35
1615063310000|2021-03-06 20:41:50|48509.5|48384.5|48485.4|48360.4|48509.5|48384.5|48485.4|48360.4|37
1615067790000|2021-03-06 21:56:30|48677.3|48552.3|48672.9|48547.9|48678.2|48553.2|48669.2|48544.2|32
1615063320000|2021-03-06 20:42:00|48482|48357|48497.4|48372.4|48499.5|48374.5|48476.8|48351.8|35
1615067800000|2021-03-06 21:56:40|48672.8|48547.8|48656.5|48531.5|48675.9|48550.9|48656.5|48531.5|36
1615063330000|2021-03-06 20:42:10|48497.5|48372.5|48506.5|48381.5|48506.5|48381.5|48497.5|48372.5|31
1615067810000|2021-03-06 21:56:50|48655.6|48530.6|48657.5|48532.5|48658.5|48533.5|48651.6|48526.6|35
1615063340000|2021-03-06 20:42:20|48507.3|48382.3|48518.9|48393.9|48519.4|48394.4|48506|48381|34
1615067820000|2021-03-06 21:57:00|48659.8|48534.8|48662.1|48537.1|48666.9|48541.9|48658.5|48533.5|28
1615063350000|2021-03-06 20:42:30|48519.9|48394.9|48500.7|48375.7|48526.6|48401.6|48499.5|48374.5|36
1615067830000|2021-03-06 21:57:10|48661.9|48536.9|48659.5|48534.5|48662.3|48537.3|48657.6|48532.6|24
1615063360000|2021-03-06 20:42:40|48500.5|48375.5|48498.9|48373.9|48507.3|48382.3|48497.6|48372.6|34
1615067840000|2021-03-06 21:57:20|48659.1|48534.1|48658.8|48533.8|48661|48536|48658.6|48533.6|19
1615063370000|2021-03-06 20:42:50|48499.6|48374.6|48505.2|48380.2|48507.7|48382.7|48499.6|48374.6|33
1615067850000|2021-03-06 21:57:30|48657.8|48532.8|48657.6|48532.6|48658.4|48533.4|48656|48531|18
1615063380000|2021-03-06 20:43:00|48506.7|48381.7|48487.6|48362.6|48506.7|48381.7|48483.7|48358.7|38
1615067860000|2021-03-06 21:57:40|48657.3|48532.3|48657.3|48532.3|48658.5|48533.5|48656.6|48531.6|26
1615063390000|2021-03-06 20:43:10|48490.7|48365.7|48494.1|48369.1|48494.1|48369.1|48490.7|48365.7|31
1615067870000|2021-03-06 21:57:50|48657.2|48532.2|48663|48538|48663|48538|48656.7|48531.7|20
1615063400000|2021-03-06 20:43:20|48494.2|48369.2|48490.7|48365.7|48495.8|48370.8|48484.1|48359.1|35
1615067880000|2021-03-06 21:58:00|48663.1|48538.1|48656.5|48531.5|48663.1|48538.1|48656|48531|11
1615063410000|2021-03-06 20:43:30|48488.1|48363.1|48482|48357|48491.1|48366.1|48480.6|48355.6|29
1615067890000|2021-03-06 21:58:10|48657.3|48532.3|48663.6|48538.6|48663.6|48538.6|48657.3|48532.3|23
1615063420000|2021-03-06 20:43:40|48481.6|48356.6|48471|48346|48481.6|48356.6|48470.6|48345.6|30
1615067900000|2021-03-06 21:58:20|48662.8|48537.8|48660.4|48535.4|48664.4|48539.4|48660.4|48535.4|18
1615067910000|2021-03-06 21:58:30|48660.3|48535.3|48656.2|48531.2|48660.3|48535.3|48655.9|48530.9|14
1615063430000|2021-03-06 20:43:50|48462|48337|48441.4|48316.4|48464.7|48339.7|48441.4|48316.4|34
1615067920000|2021-03-06 21:58:40|48656.7|48531.7|48654.4|48529.4|48656.7|48531.7|48654.4|48529.4|10
1615067930000|2021-03-06 21:58:50|48654.2|48529.2|48650.5|48525.5|48654.2|48529.2|48649.8|48524.8|23
1615063440000|2021-03-06 20:44:00|48440.9|48315.9|48462.7|48337.7|48463.8|48338.8|48437|48312|34
1615067940000|2021-03-06 21:59:00|48649.5|48524.5|48665|48540|48665.6|48540.6|48649.4|48524.4|24
1615067950000|2021-03-06 21:59:10|48665.3|48540.3|48660|48535|48665.7|48540.7|48659.7|48534.7|20
1615063450000|2021-03-06 20:44:10|48463.2|48338.2|48475|48350|48476.2|48351.2|48462|48337|36
1615067960000|2021-03-06 21:59:20|48659.9|48534.9|48655.5|48530.5|48659.9|48534.9|48653.7|48528.7|26
1615067970000|2021-03-06 21:59:30|48655.4|48530.4|48655.8|48530.8|48657|48532|48655.1|48530.1|18
1615063460000|2021-03-06 20:44:20|48474.5|48349.5|48476|48351|48476.4|48351.4|48464.8|48339.8|32
1615067980000|2021-03-06 21:59:40|48655.9|48530.9|48656.6|48531.6|48656.6|48531.6|48655.9|48530.9|4
1615067990000|2021-03-06 21:59:50|48656.7|48531.7|48661.2|48536.2|48661.7|48536.7|48656.7|48531.7|17
1615063470000|2021-03-06 20:44:30|48473.8|48348.8|48479|48354|48479.3|48354.3|48473.7|48348.7|27
1615068000000|2021-03-06 22:00:00|48661.5|48536.5|48689.4|48564.4|48689.5|48564.5|48661.5|48536.5|34
1615068010000|2021-03-06 22:00:10|48689.2|48564.2|48703.5|48578.5|48705.1|48580.1|48688|48563|30
1615063480000|2021-03-06 20:44:40|48478.9|48353.9|48469.4|48344.4|48478.9|48353.9|48465.7|48340.7|29
1615068020000|2021-03-06 22:00:20|48703.9|48578.9|48727.2|48602.2|48729.5|48604.5|48703.9|48578.9|29
1615068030000|2021-03-06 22:00:30|48728.6|48603.6|48730|48605|48731.6|48606.6|48727.9|48602.9|28
1615063490000|2021-03-06 20:44:50|48469.5|48344.5|48479.7|48354.7|48485.1|48360.1|48469.5|48344.5|35
1615068040000|2021-03-06 22:00:40|48730.4|48605.4|48734.4|48609.4|48734.4|48609.4|48729.7|48604.7|21
1615068050000|2021-03-06 22:00:50|48733.8|48608.8|48746.8|48621.8|48746.8|48621.8|48733.8|48608.8|31
1615063500000|2021-03-06 20:45:00|48479.6|48354.6|48458.6|48333.6|48479.6|48354.6|48451.8|48326.8|36
1615068060000|2021-03-06 22:01:00|48748.2|48623.2|48742|48617|48750.5|48625.5|48742|48617|35
1615068070000|2021-03-06 22:01:10|48739.7|48614.7|48725.2|48600.2|48739.7|48614.7|48725.2|48600.2|32
1615063510000|2021-03-06 20:45:10|48457|48332|48428.8|48303.8|48457|48332|48428.8|48303.8|29
1615068080000|2021-03-06 22:01:20|48721.7|48596.7|48713.5|48588.5|48721.7|48596.7|48710.6|48585.6|38
1615063520000|2021-03-06 20:45:20|48427|48302|48367.5|48242.5|48427|48302|48367.5|48242.5|34
1615068090000|2021-03-06 22:01:30|48713.8|48588.8|48712.7|48587.7|48715|48590|48707.9|48582.9|29
1615068100000|2021-03-06 22:01:40|48713.2|48588.2|48711.5|48586.5|48714.2|48589.2|48711.5|48586.5|24
1615063530000|2021-03-06 20:45:30|48365.8|48240.8|48386.4|48261.4|48386.4|48261.4|48351.9|48226.9|37
1615068110000|2021-03-06 22:01:50|48711|48586|48705.1|48580.1|48712|48587|48705.1|48580.1|25
1615068120000|2021-03-06 22:02:00|48705|48580|48703.9|48578.9|48705.1|48580.1|48702|48577|22
1615063540000|2021-03-06 20:45:40|48386.5|48261.5|48380.8|48255.8|48386.8|48261.8|48372.1|48247.1|35
1615068130000|2021-03-06 22:02:10|48702.1|48577.1|48703.9|48578.9|48705.4|48580.4|48700.6|48575.6|13
1615068140000|2021-03-06 22:02:20|48704.9|48579.9|48703.7|48578.7|48704.9|48579.9|48702.1|48577.1|12
1615063550000|2021-03-06 20:45:50|48380|48255|48360.4|48235.4|48380|48255|48358.6|48233.6|31
1615068150000|2021-03-06 22:02:30|48703.5|48578.5|48706|48581|48706.3|48581.3|48703|48578|19
1615068160000|2021-03-06 22:02:40|48707|48582|48691.6|48566.6|48711.8|48586.8|48691|48566|26
1615063560000|2021-03-06 20:46:00|48360.7|48235.7|48380|48255|48381.9|48256.9|48360.7|48235.7|36
1615068170000|2021-03-06 22:02:50|48692.6|48567.6|48693.8|48568.8|48694.9|48569.9|48690.6|48565.6|33
1615068180000|2021-03-06 22:03:00|48694.8|48569.8|48679.9|48554.9|48694.8|48569.8|48678.3|48553.3|32
1615063570000|2021-03-06 20:46:10|48378.3|48253.3|48382.9|48257.9|48389.1|48264.1|48376.9|48251.9|36
1615068190000|2021-03-06 22:03:10|48680.1|48555.1|48681.8|48556.8|48683.4|48558.4|48678.2|48553.2|21
1615063580000|2021-03-06 20:46:20|48381.7|48256.7|48358.9|48233.9|48382.7|48257.7|48358.5|48233.5|34
1615068200000|2021-03-06 22:03:20|48681.9|48556.9|48678.1|48553.1|48685.7|48560.7|48678.1|48553.1|26
1615063590000|2021-03-06 20:46:30|48358.2|48233.2|48373.2|48248.2|48377.5|48252.5|48358.2|48233.2|35
1615068210000|2021-03-06 22:03:30|48677|48552|48674.1|48549.1|48678.7|48553.7|48673.7|48548.7|25
1615063600000|2021-03-06 20:46:40|48372.6|48247.6|48361.3|48236.3|48373.9|48248.9|48356.1|48231.1|34
1615068220000|2021-03-06 22:03:40|48674.2|48549.2|48674.3|48549.3|48674.8|48549.8|48672.9|48547.9|26
1615063610000|2021-03-06 20:46:50|48360.9|48235.9|48386.4|48261.4|48387.2|48262.2|48360.9|48235.9|36
1615068230000|2021-03-06 22:03:50|48674.2|48549.2|48676|48551|48677.2|48552.2|48674.2|48549.2|31
1615063620000|2021-03-06 20:47:00|48391.6|48266.6|48410.5|48285.5|48410.5|48285.5|48388.3|48263.3|37
1615068240000|2021-03-06 22:04:00|48677.7|48552.7|48674.2|48549.2|48677.7|48552.7|48674.2|48549.2|22
1615063630000|2021-03-06 20:47:10|48411|48286|48427.8|48302.8|48429.3|48304.3|48411|48286|34
1615068250000|2021-03-06 22:04:10|48674.5|48549.5|48673.1|48548.1|48674.8|48549.8|48673.1|48548.1|15
1615063640000|2021-03-06 20:47:20|48427.7|48302.7|48445.8|48320.8|48446.8|48321.8|48427.4|48302.4|33
1615068260000|2021-03-06 22:04:20|48673|48548|48673.4|48548.4|48674.3|48549.3|48673|48548|19
1615063650000|2021-03-06 20:47:30|48445.3|48320.3|48445|48320|48453.9|48328.9|48444.7|48319.7|37
1615068270000|2021-03-06 22:04:30|48674|48549|48676.9|48551.9|48676.9|48551.9|48673|48548|19
1615063660000|2021-03-06 20:47:40|48445.4|48320.4|48419|48294|48445.8|48320.8|48419|48294|38
1615068280000|2021-03-06 22:04:40|48676.8|48551.8|48677.6|48552.6|48678.4|48553.4|48676.8|48551.8|13
1615063670000|2021-03-06 20:47:50|48419.5|48294.5|48432.3|48307.3|48435.6|48310.6|48419.5|48294.5|33
1615068290000|2021-03-06 22:04:50|48677.4|48552.4|48678.3|48553.3|48678.3|48553.3|48676.9|48551.9|12
1615063680000|2021-03-06 20:48:00|48432.7|48307.7|48456.9|48331.9|48456.9|48331.9|48428.2|48303.2|32
1615068300000|2021-03-06 22:05:00|48679|48554|48696.9|48571.9|48697.2|48572.2|48679|48554|29
1615063690000|2021-03-06 20:48:10|48458.3|48333.3|48464.1|48339.1|48464.6|48339.6|48456.9|48331.9|32
1615068310000|2021-03-06 22:05:10|48697.1|48572.1|48705.7|48580.7|48706.8|48581.8|48697.1|48572.1|30
1615063700000|2021-03-06 20:48:20|48464.6|48339.6|48486.4|48361.4|48486.4|48361.4|48464.6|48339.6|32
1615068320000|2021-03-06 22:05:20|48705.5|48580.5|48705.3|48580.3|48706.2|48581.2|48704.9|48579.9|22
1615063710000|2021-03-06 20:48:30|48491.5|48366.5|48504.7|48379.7|48508.5|48383.5|48490.8|48365.8|32
1615068330000|2021-03-06 22:05:30|48707.4|48582.4|48706.6|48581.6|48707.4|48582.4|48704.8|48579.8|19
1615063720000|2021-03-06 20:48:40|48506.3|48381.3|48523.2|48398.2|48524.6|48399.6|48506.3|48381.3|31
1615068340000|2021-03-06 22:05:40|48707|48582|48707|48582|48708.5|48583.5|48706.3|48581.3|14
1615063730000|2021-03-06 20:48:50|48524.3|48399.3|48525.4|48400.4|48529|48404|48522.5|48397.5|26
1615068350000|2021-03-06 22:05:50|48705.1|48580.1|48727.9|48602.9|48729.1|48604.1|48705.1|48580.1|26
1615063740000|2021-03-06 20:49:00|48525.8|48400.8|48479.7|48354.7|48525.8|48400.8|48475.6|48350.6|35
1615068360000|2021-03-06 22:06:00|48727.5|48602.5|48754.8|48629.8|48756.2|48631.2|48727.5|48602.5|30
1615063750000|2021-03-06 20:49:10|48479.8|48354.8|48451.8|48326.8|48480.1|48355.1|48451.8|48326.8|39
1615068370000|2021-03-06 22:06:10|48755.8|48630.8|48757.9|48632.9|48757.9|48632.9|48755.6|48630.6|28
1615063760000|2021-03-06 20:49:20|48452.9|48327.9|48440.4|48315.4|48455.9|48330.9|48436.8|48311.8|35
1615068380000|2021-03-06 22:06:20|48757.7|48632.7|48758.4|48633.4|48758.5|48633.5|48756.6|48631.6|12
1615063770000|2021-03-06 20:49:30|48440.2|48315.2|48449.6|48324.6|48449.6|48324.6|48435.8|48310.8|39
1615068390000|2021-03-06 22:06:30|48759.5|48634.5|48761.3|48636.3|48761.7|48636.7|48758.7|48633.7|15
1615063780000|2021-03-06 20:49:40|48450.1|48325.1|48455.9|48330.9|48460|48335|48440.5|48315.5|32
1615068400000|2021-03-06 22:06:40|48761.4|48636.4|48771.3|48646.3|48772.5|48647.5|48754.3|48629.3|30
1615063790000|2021-03-06 20:49:50|48457|48332|48459.1|48334.1|48460.6|48335.6|48454.6|48329.6|30
1615068410000|2021-03-06 22:06:50|48771.5|48646.5|48772.4|48647.4|48773|48648|48767.2|48642.2|23
1615068420000|2021-03-06 22:07:00|48772.2|48647.2|48773.1|48648.1|48774.2|48649.2|48769.8|48644.8|24
1615063800000|2021-03-06 20:50:00|48459.8|48334.8|48433.5|48308.5|48459.8|48334.8|48432.4|48307.4|32
1615068430000|2021-03-06 22:07:10|48772.3|48647.3|48767.9|48642.9|48772.3|48647.3|48767.7|48642.7|18
1615063810000|2021-03-06 20:50:10|48434.2|48309.2|48433.5|48308.5|48435.3|48310.3|48431.8|48306.8|30
1615068440000|2021-03-06 22:07:20|48767.3|48642.3|48745|48620|48767.3|48642.3|48745|48620|30
1615063820000|2021-03-06 20:50:20|48433.2|48308.2|48439.6|48314.6|48439.6|48314.6|48432.5|48307.5|19
1615068450000|2021-03-06 22:07:30|48744.1|48619.1|48713.4|48588.4|48744.4|48619.4|48708.4|48583.4|26
1615063830000|2021-03-06 20:50:30|48440.5|48315.5|48416.5|48291.5|48452.2|48327.2|48416.5|48291.5|35
1615068460000|2021-03-06 22:07:40|48713.7|48588.7|48705.7|48580.7|48721|48596|48705.5|48580.5|30
1615063840000|2021-03-06 20:50:40|48416.7|48291.7|48408.5|48283.5|48418.5|48293.5|48397.1|48272.1|35
1615068470000|2021-03-06 22:07:50|48705.8|48580.8|48708.1|48583.1|48711.9|48586.9|48702.7|48577.7|30
1615063850000|2021-03-06 20:50:50|48408.2|48283.2|48391.1|48266.1|48420.1|48295.1|48388.6|48263.6|36
1615068480000|2021-03-06 22:08:00|48709.8|48584.8|48710.1|48585.1|48714.3|48589.3|48708.7|48583.7|28
1615063860000|2021-03-06 20:51:00|48390.4|48265.4|48389.2|48264.2|48391.2|48266.2|48387.7|48262.7|32
1615068490000|2021-03-06 22:08:10|48709.6|48584.6|48711.1|48586.1|48711.8|48586.8|48707.5|48582.5|26
1615063870000|2021-03-06 20:51:10|48388.9|48263.9|48392.2|48267.2|48392.2|48267.2|48383.1|48258.1|36
1615068500000|2021-03-06 22:08:20|48710.2|48585.2|48703.2|48578.2|48710.4|48585.4|48702.7|48577.7|20
1615063880000|2021-03-06 20:51:20|48394.4|48269.4|48400.2|48275.2|48400.3|48275.3|48385.5|48260.5|37
1615068510000|2021-03-06 22:08:30|48703.7|48578.7|48696.8|48571.8|48704.3|48579.3|48696.6|48571.6|17
1615063890000|2021-03-06 20:51:30|48403.6|48278.6|48425.4|48300.4|48425.4|48300.4|48403.6|48278.6|35
1615068520000|2021-03-06 22:08:40|48697.1|48572.1|48696.4|48571.4|48698.5|48573.5|48693|48568|25
1615063900000|2021-03-06 20:51:40|48425.3|48300.3|48411.6|48286.6|48425.4|48300.4|48410.4|48285.4|33
1615068530000|2021-03-06 22:08:50|48696.9|48571.9|48698|48573|48698.3|48573.3|48696.4|48571.4|24
1615063910000|2021-03-06 20:51:50|48412|48287|48428.8|48303.8|48428.8|48303.8|48412|48287|25
1615068540000|2021-03-06 22:09:00|48697.2|48572.2|48697.2|48572.2|48698.6|48573.6|48696.8|48571.8|32
1615063920000|2021-03-06 20:52:00|48428.5|48303.5|48426.8|48301.8|48428.5|48303.5|48415.1|48290.1|37
1615068550000|2021-03-06 22:09:10|48698.1|48573.1|48698|48573|48698.8|48573.8|48697.3|48572.3|21
1615063930000|2021-03-06 20:52:10|48426.9|48301.9|48441.1|48316.1|48441.8|48316.8|48426.9|48301.9|33
1615068560000|2021-03-06 22:09:20|48697.9|48572.9|48697.1|48572.1|48698.3|48573.3|48696.9|48571.9|16
1615063940000|2021-03-06 20:52:20|48440.8|48315.8|48432.9|48307.9|48440.8|48315.8|48430.1|48305.1|28
1615068570000|2021-03-06 22:09:30|48697.2|48572.2|48696.8|48571.8|48697.4|48572.4|48696.1|48571.1|30
1615063950000|2021-03-06 20:52:30|48433.2|48308.2|48449.6|48324.6|48449.6|48324.6|48433.2|48308.2|31
1615068580000|2021-03-06 22:09:40|48696.9|48571.9|48694.5|48569.5|48697.1|48572.1|48694.5|48569.5|24
1615063960000|2021-03-06 20:52:40|48449.7|48324.7|48469.1|48344.1|48470.9|48345.9|48449.4|48324.4|29
1615068590000|2021-03-06 22:09:50|48693.8|48568.8|48679.8|48554.8|48693.8|48568.8|48679.8|48554.8|29
1615063970000|2021-03-06 20:52:50|48469.3|48344.3|48470.4|48345.4|48471.3|48346.3|48464.5|48339.5|23
1615068600000|2021-03-06 22:10:00|48679.6|48554.6|48660.7|48535.7|48679.6|48554.6|48659.9|48534.9|30
1615063980000|2021-03-06 20:53:00|48470.2|48345.2|48473.8|48348.8|48473.9|48348.9|48456.6|48331.6|37
1615068610000|2021-03-06 22:10:10|48660.4|48535.4|48647.2|48522.2|48660.4|48535.4|48647.2|48522.2|31
1615063990000|2021-03-06 20:53:10|48473.5|48348.5|48448.4|48323.4|48473.5|48348.5|48447.8|48322.8|28
1615068620000|2021-03-06 22:10:20|48647.1|48522.1|48644.4|48519.4|48649.1|48524.1|48643.2|48518.2|26
1615064000000|2021-03-06 20:53:20|48447.8|48322.8|48446|48321|48452|48327|48445.8|48320.8|28
1615068630000|2021-03-06 22:10:30|48644.6|48519.6|48643.2|48518.2|48644.6|48519.6|48642.6|48517.6|17
1615064010000|2021-03-06 20:53:30|48445.7|48320.7|48473.3|48348.3|48473.3|48348.3|48443.2|48318.2|33
1615068640000|2021-03-06 22:10:40|48642.7|48517.7|48642.6|48517.6|48643.5|48518.5|48640.7|48515.7|20
1615064020000|2021-03-06 20:53:40|48472.1|48347.1|48475|48350|48475.2|48350.2|48465.1|48340.1|32
1615068650000|2021-03-06 22:10:50|48643|48518|48649.8|48524.8|48651.7|48526.7|48642.7|48517.7|30
1615064030000|2021-03-06 20:53:50|48475.2|48350.2|48475.9|48350.9|48485.8|48360.8|48472.9|48347.9|36
1615068660000|2021-03-06 22:11:00|48649.5|48524.5|48662.4|48537.4|48662.7|48537.7|48649.5|48524.5|31
1615064040000|2021-03-06 20:54:00|48476|48351|48456.3|48331.3|48476|48351|48456.3|48331.3|32
1615068670000|2021-03-06 22:11:10|48661.9|48536.9|48669.7|48544.7|48670.5|48545.5|48660.4|48535.4|24
1615064050000|2021-03-06 20:54:10|48456.5|48331.5|48460.1|48335.1|48460.1|48335.1|48452.6|48327.6|30
1615068680000|2021-03-06 22:11:20|48669.2|48544.2|48667.2|48542.2|48670.7|48545.7|48667|48542|20
1615064060000|2021-03-06 20:54:20|48460.5|48335.5|48449.2|48324.2|48461.4|48336.4|48447.6|48322.6|33
1615064070000|2021-03-06 20:54:30|48449.3|48324.3|48436.4|48311.4|48450.7|48325.7|48434.3|48309.3|31
1615068690000|2021-03-06 22:11:30|48667.8|48542.8|48670|48545|48670.7|48545.7|48667.7|48542.7|24
1615064080000|2021-03-06 20:54:40|48436.5|48311.5|48441.9|48316.9|48441.9|48316.9|48432.2|48307.2|33
1615064090000|2021-03-06 20:54:50|48443.4|48318.4|48446.1|48321.1|48446.4|48321.4|48443.4|48318.4|24
1615068700000|2021-03-06 22:11:40|48669.4|48544.4|48671.9|48546.9|48672|48547|48669.4|48544.4|16
1615064100000|2021-03-06 20:55:00|48449.8|48324.8|48479.8|48354.8|48480.7|48355.7|48449.8|48324.8|32
1615068710000|2021-03-06 22:11:50|48672|48547|48671.4|48546.4|48672.2|48547.2|48671.2|48546.2|5
1615064110000|2021-03-06 20:55:10|48479.5|48354.5|48492.3|48367.3|48493.7|48368.7|48479.5|48354.5|32
1615068720000|2021-03-06 22:12:00|48671.1|48546.1|48669.8|48544.8|48671.1|48546.1|48669.7|48544.7|8
1615064120000|2021-03-06 20:55:20|48492.4|48367.4|48501|48376|48506.4|48381.4|48491.3|48366.3|27
1615068730000|2021-03-06 22:12:10|48670|48545|48664.1|48539.1|48670.2|48545.2|48664.1|48539.1|12
1615064130000|2021-03-06 20:55:30|48498.5|48373.5|48475.6|48350.6|48498.5|48373.5|48475.6|48350.6|37
1615068740000|2021-03-06 22:12:20|48664.3|48539.3|48667.9|48542.9|48668.4|48543.4|48664.3|48539.3|16
1615064140000|2021-03-06 20:55:40|48475.7|48350.7|48483.4|48358.4|48483.5|48358.5|48475.5|48350.5|29
1615068750000|2021-03-06 22:12:30|48667.7|48542.7|48663.3|48538.3|48667.7|48542.7|48663.3|48538.3|15
1615064150000|2021-03-06 20:55:50|48483.6|48358.6|48496.4|48371.4|48497.6|48372.6|48483.3|48358.3|31
1615068760000|2021-03-06 22:12:40|48664.2|48539.2|48665.7|48540.7|48666.3|48541.3|48664.2|48539.2|20
1615064160000|2021-03-06 20:56:00|48493.5|48368.5|48511.1|48386.1|48512.8|48387.8|48483.8|48358.8|34
1615068770000|2021-03-06 22:12:50|48665.3|48540.3|48665.7|48540.7|48667.3|48542.3|48665.3|48540.3|20
1615064170000|2021-03-06 20:56:10|48511.2|48386.2|48524.8|48399.8|48525.2|48400.2|48511.2|48386.2|30
1615068780000|2021-03-06 22:13:00|48665|48540|48664.1|48539.1|48666.1|48541.1|48664|48539|21
1615064180000|2021-03-06 20:56:20|48523.8|48398.8|48518.4|48393.4|48526.8|48401.8|48517.7|48392.7|37
1615068790000|2021-03-06 22:13:10|48664.3|48539.3|48662.5|48537.5|48664.3|48539.3|48662.1|48537.1|17
1615068800000|2021-03-06 22:13:20|48662.9|48537.9|48662.2|48537.2|48663.5|48538.5|48661.7|48536.7|16
1615064190000|2021-03-06 20:56:30|48519.1|48394.1|48530.4|48405.4|48530.7|48405.7|48519.1|48394.1|28
1615068810000|2021-03-06 22:13:30|48661.7|48536.7|48662.8|48537.8|48663.1|48538.1|48661.6|48536.6|10
1615064200000|2021-03-06 20:56:40|48530.8|48405.8|48538.7|48413.7|48538.7|48413.7|48529.8|48404.8|34
1615068820000|2021-03-06 22:13:40|48662.7|48537.7|48661.5|48536.5|48662.7|48537.7|48661.3|48536.3|13
1615064210000|2021-03-06 20:56:50|48538.5|48413.5|48541.7|48416.7|48544.6|48419.6|48538.5|48413.5|33
1615068830000|2021-03-06 22:13:50|48661.4|48536.4|48656.5|48531.5|48661.6|48536.6|48656|48531|27
1615064220000|2021-03-06 20:57:00|48543.3|48418.3|48557.4|48432.4|48558.1|48433.1|48542.3|48417.3|31
1615068840000|2021-03-06 22:14:00|48656.4|48531.4|48644.6|48519.6|48656.4|48531.4|48643.8|48518.8|27
1615064230000|2021-03-06 20:57:10|48557.9|48432.9|48570.3|48445.3|48571.2|48446.2|48557.9|48432.9|35
1615068850000|2021-03-06 22:14:10|48643.7|48518.7|48640.9|48515.9|48643.7|48518.7|48640.6|48515.6|8
1615064240000|2021-03-06 20:57:20|48570.5|48445.5|48569|48444|48574.1|48449.1|48568.8|48443.8|28
1615068860000|2021-03-06 22:14:20|48640.6|48515.6|48638.9|48513.9|48641.7|48516.7|48638.9|48513.9|22
1615064250000|2021-03-06 20:57:30|48569.8|48444.8|48581.8|48456.8|48582.9|48457.9|48569.6|48444.6|32
1615068870000|2021-03-06 22:14:30|48639.1|48514.1|48638.5|48513.5|48639.3|48514.3|48637.8|48512.8|16
1615064260000|2021-03-06 20:57:40|48583.7|48458.7|48582.5|48457.5|48586.8|48461.8|48581.6|48456.6|31
1615068880000|2021-03-06 22:14:40|48638.6|48513.6|48638.8|48513.8|48638.9|48513.9|48638.6|48513.6|10
1615068890000|2021-03-06 22:14:50|48638.4|48513.4|48637.8|48512.8|48638.9|48513.9|48637.4|48512.4|16
1615064270000|2021-03-06 20:57:50|48581.8|48456.8|48573.5|48448.5|48581.8|48456.8|48569.5|48444.5|37
1615068900000|2021-03-06 22:15:00|48637.5|48512.5|48636.7|48511.7|48637.5|48512.5|48635.2|48510.2|22
1615064280000|2021-03-06 20:58:00|48574.3|48449.3|48592.6|48467.6|48592.6|48467.6|48574.3|48449.3|36
1615068910000|2021-03-06 22:15:10|48636.6|48511.6|48636.1|48511.1|48636.7|48511.7|48635.5|48510.5|15
1615064290000|2021-03-06 20:58:10|48595.3|48470.3|48603.5|48478.5|48603.5|48478.5|48595.3|48470.3|32
1615068920000|2021-03-06 22:15:20|48635.6|48510.6|48632.1|48507.1|48636.4|48511.4|48631.4|48506.4|21
1615064300000|2021-03-06 20:58:20|48603.3|48478.3|48599.6|48474.6|48608|48483|48599.6|48474.6|30
1615068930000|2021-03-06 22:15:30|48632.3|48507.3|48600.5|48475.5|48632.3|48507.3|48600.5|48475.5|34
1615064310000|2021-03-06 20:58:30|48599.5|48474.5|48592.1|48467.1|48601|48476|48591.9|48466.9|31
1615068940000|2021-03-06 22:15:40|48599.3|48474.3|48568.4|48443.4|48600|48475|48568.3|48443.3|32
1615064320000|2021-03-06 20:58:40|48591.2|48466.2|48583|48458|48591.6|48466.6|48569.6|48444.6|31
1615068950000|2021-03-06 22:15:50|48568.3|48443.3|48613.7|48488.7|48614.5|48489.5|48568.1|48443.1|30
1615064330000|2021-03-06 20:58:50|48582.7|48457.7|48581.6|48456.6|48584.3|48459.3|48580.4|48455.4|29
1615068960000|2021-03-06 22:16:00|48612.8|48487.8|48614.5|48489.5|48616|48491|48612.2|48487.2|31
1615064340000|2021-03-06 20:59:00|48580.7|48455.7|48579.8|48454.8|48581.5|48456.5|48578.3|48453.3|24
1615068970000|2021-03-06 22:16:10|48615|48490|48638.5|48513.5|48638.5|48513.5|48615|48490|36
1615064350000|2021-03-06 20:59:10|48580.1|48455.1|48604.9|48479.9|48605.4|48480.4|48580.1|48455.1|34
1615068980000|2021-03-06 22:16:20|48639.1|48514.1|48645.4|48520.4|48646.4|48521.4|48638.9|48513.9|22
1615064360000|2021-03-06 20:59:20|48604.3|48479.3|48608.3|48483.3|48608.3|48483.3|48602.4|48477.4|30
1615068990000|2021-03-06 22:16:30|48646.1|48521.1|48652.4|48527.4|48655.5|48530.5|48646.1|48521.1|21
1615069000000|2021-03-06 22:16:40|48650.3|48525.3|48659.5|48534.5|48659.5|48534.5|48650.3|48525.3|27
1615064370000|2021-03-06 20:59:30|48608.4|48483.4|48615.1|48490.1|48617.6|48492.6|48607.4|48482.4|33
1615069010000|2021-03-06 22:16:50|48659.6|48534.6|48680.1|48555.1|48680.3|48555.3|48659.6|48534.6|20
1615064380000|2021-03-06 20:59:40|48615.4|48490.4|48624.6|48499.6|48624.7|48499.7|48614.1|48489.1|13
1615069020000|2021-03-06 22:17:00|48680.5|48555.5|48695.1|48570.1|48695.5|48570.5|48680.5|48555.5|22
1615069030000|2021-03-06 22:17:10|48695.3|48570.3|48707.2|48582.2|48707.2|48582.2|48694.2|48569.2|24
1615064390000|2021-03-06 20:59:50|48624.7|48499.7|48613.5|48488.5|48625.6|48500.6|48612.5|48487.5|23
1615069040000|2021-03-06 22:17:20|48707.3|48582.3|48713.1|48588.1|48714.7|48589.7|48707.3|48582.3|34
1615069050000|2021-03-06 22:17:30|48713|48588|48709.3|48584.3|48715.3|48590.3|48709.2|48584.2|15
1615069060000|2021-03-06 22:17:40|48711.8|48586.8|48713|48588|48717.2|48592.2|48711.8|48586.8|16
1615064400000|2021-03-06 21:00:00|48614.1|48489.1|48622.5|48497.5|48622.5|48497.5|48612.7|48487.7|28
1615069070000|2021-03-06 22:17:50|48714.3|48589.3|48714.5|48589.5|48718.2|48593.2|48713.6|48588.6|19
1615064410000|2021-03-06 21:00:10|48623|48498|48635|48510|48636.8|48511.8|48622.5|48497.5|25
1615069080000|2021-03-06 22:18:00|48714.6|48589.6|48732.3|48607.3|48732.5|48607.5|48714.6|48589.6|23
1615064420000|2021-03-06 21:00:20|48634.1|48509.1|48644.3|48519.3|48645.3|48520.3|48634.1|48509.1|29
1615069090000|2021-03-06 22:18:10|48731.9|48606.9|48724.3|48599.3|48731.9|48606.9|48723.5|48598.5|23
1615064430000|2021-03-06 21:00:30|48644.5|48519.5|48652.2|48527.2|48654.3|48529.3|48639.5|48514.5|21
1615069100000|2021-03-06 22:18:20|48724.4|48599.4|48711.1|48586.1|48724.4|48599.4|48704.2|48579.2|21
1615069110000|2021-03-06 22:18:30|48710.8|48585.8|48707|48582|48710.8|48585.8|48706.6|48581.6|16
1615064440000|2021-03-06 21:00:40|48653|48528|48644.1|48519.1|48655.1|48530.1|48637.5|48512.5|29
1615069120000|2021-03-06 22:18:40|48706.9|48581.9|48712|48587|48712|48587|48706.9|48581.9|21
1615069130000|2021-03-06 22:18:50|48711.8|48586.8|48714|48589|48714.8|48589.8|48711.8|48586.8|13
1615064450000|2021-03-06 21:00:50|48644.4|48519.4|48643.3|48518.3|48646|48521|48641.4|48516.4|19
1615069140000|2021-03-06 22:19:00|48714.2|48589.2|48714.3|48589.3|48716.1|48591.1|48713.4|48588.4|19
1615064460000|2021-03-06 21:01:00|48651.6|48526.6|48668.5|48543.5|48668.5|48543.5|48651.3|48526.3|19
1615069150000|2021-03-06 22:19:10|48715.6|48590.6|48713.6|48588.6|48716|48591|48713.1|48588.1|23
1615064470000|2021-03-06 21:01:10|48668.6|48543.6|48668.3|48543.3|48669.3|48544.3|48665.8|48540.8|21
1615069160000|2021-03-06 22:19:20|48713.9|48588.9|48712.4|48587.4|48714.5|48589.5|48712.2|48587.2|21
1615064480000|2021-03-06 21:01:20|48668.5|48543.5|48662.6|48537.6|48668.7|48543.7|48659.2|48534.2|29
1615069170000|2021-03-06 22:19:30|48712.5|48587.5|48711.1|48586.1|48712.5|48587.5|48711|48586|14
1615064490000|2021-03-06 21:01:30|48662.7|48537.7|48672|48547|48672.5|48547.5|48662.4|48537.4|21
1615069180000|2021-03-06 22:19:40|48710.8|48585.8|48709.1|48584.1|48712.1|48587.1|48707.8|48582.8|19
1615064500000|2021-03-06 21:01:40|48670.9|48545.9|48673.8|48548.8|48675.8|48550.8|48661.1|48536.1|28
1615069190000|2021-03-06 22:19:50|48709|48584|48709.7|48584.7|48709.8|48584.8|48707.9|48582.9|12
1615064510000|2021-03-06 21:01:50|48673.6|48548.6|48677.4|48552.4|48679.2|48554.2|48673.6|48548.6|19
1615069200000|2021-03-06 22:20:00|48709.5|48584.5|48703.7|48578.7|48709.5|48584.5|48703.7|48578.7|28
1615064520000|2021-03-06 21:02:00|48677.3|48552.3|48674.3|48549.3|48679.3|48554.3|48672.1|48547.1|30
1615069210000|2021-03-06 22:20:10|48703.6|48578.6|48703.2|48578.2|48704.3|48579.3|48703.2|48578.2|20
1615064530000|2021-03-06 21:02:10|48673.5|48548.5|48679.3|48554.3|48680.2|48555.2|48670.9|48545.9|32
1615069220000|2021-03-06 22:20:20|48702.1|48577.1|48703.2|48578.2|48703.9|48578.9|48702.1|48577.1|20
1615064540000|2021-03-06 21:02:20|48679.4|48554.4|48681.1|48556.1|48681.8|48556.8|48679.4|48554.4|18
1615069230000|2021-03-06 22:20:30|48702.7|48577.7|48703.6|48578.6|48704.3|48579.3|48702.5|48577.5|16
1615069240000|2021-03-06 22:20:40|48704.4|48579.4|48704|48579|48704.8|48579.8|48702.7|48577.7|15
1615064550000|2021-03-06 21:02:30|48681|48556|48651.5|48526.5|48681|48556|48651.5|48526.5|33
1615069250000|2021-03-06 22:20:50|48703.6|48578.6|48703.9|48578.9|48704.5|48579.5|48702.9|48577.9|17
1615064560000|2021-03-06 21:02:40|48650|48525|48615.9|48490.9|48651.1|48526.1|48614.8|48489.8|39
1615069260000|2021-03-06 22:21:00|48703.8|48578.8|48706.7|48581.7|48707.1|48582.1|48703.6|48578.6|23
1615064570000|2021-03-06 21:02:50|48615.1|48490.1|48607.6|48482.6|48615.1|48490.1|48602.9|48477.9|34
1615069270000|2021-03-06 22:21:10|48706|48581|48704.6|48579.6|48706|48581|48704.2|48579.2|18
1615064580000|2021-03-06 21:03:00|48608.4|48483.4|48640.1|48515.1|48640.1|48515.1|48608.1|48483.1|39
1615069280000|2021-03-06 22:21:20|48704.7|48579.7|48703.3|48578.3|48704.7|48579.7|48703.1|48578.1|29
1615064590000|2021-03-06 21:03:10|48640.8|48515.8|48652.7|48527.7|48654.5|48529.5|48629.2|48504.2|37
1615069290000|2021-03-06 22:21:30|48702.7|48577.7|48697.8|48572.8|48702.9|48577.9|48697.8|48572.8|29
1615064600000|2021-03-06 21:03:20|48650.8|48525.8|48657.2|48532.2|48662.3|48537.3|48650.5|48525.5|36
1615069300000|2021-03-06 22:21:40|48698.1|48573.1|48682|48557|48698.1|48573.1|48681.3|48556.3|29
1615064610000|2021-03-06 21:03:30|48655.6|48530.6|48655.6|48530.6|48657.6|48532.6|48654.1|48529.1|35
1615069310000|2021-03-06 22:21:50|48681.8|48556.8|48679.3|48554.3|48682.3|48557.3|48678|48553|30
1615064620000|2021-03-06 21:03:40|48655.9|48530.9|48660.5|48535.5|48662.1|48537.1|48655|48530|32
1615069320000|2021-03-06 22:22:00|48679|48554|48669.2|48544.2|48679|48554|48669.2|48544.2|37
1615064630000|2021-03-06 21:03:50|48660.2|48535.2|48637.5|48512.5|48660.2|48535.2|48636|48511|39
1615069330000|2021-03-06 22:22:10|48669.8|48544.8|48666.4|48541.4|48670|48545|48665.9|48540.9|29
1615064640000|2021-03-06 21:04:00|48634.4|48509.4|48641.1|48516.1|48641.1|48516.1|48626.4|48501.4|32
1615069340000|2021-03-06 22:22:20|48666|48541|48657.3|48532.3|48666|48541|48656.4|48531.4|36
1615064650000|2021-03-06 21:04:10|48641.4|48516.4|48657.5|48532.5|48657.5|48532.5|48641.4|48516.4|32
1615069350000|2021-03-06 22:22:30|48657.4|48532.4|48662.4|48537.4|48662.6|48537.6|48657.3|48532.3|26
1615064660000|2021-03-06 21:04:20|48656.8|48531.8|48650.3|48525.3|48659.5|48534.5|48647.2|48522.2|34
1615069360000|2021-03-06 22:22:40|48662.5|48537.5|48685.2|48560.2|48685.2|48560.2|48662.5|48537.5|28
1615064670000|2021-03-06 21:04:30|48649.6|48524.6|48658.5|48533.5|48660|48535|48649.6|48524.6|33
1615069370000|2021-03-06 22:22:50|48685.7|48560.7|48691|48566|48691|48566|48685.3|48560.3|27
1615064680000|2021-03-06 21:04:40|48658.6|48533.6|48646.3|48521.3|48659.1|48534.1|48646.3|48521.3|29
1615069380000|2021-03-06 22:23:00|48691.7|48566.7|48694.4|48569.4|48694.4|48569.4|48691.7|48566.7|21
1615064690000|2021-03-06 21:04:50|48647|48522|48659.2|48534.2|48659.2|48534.2|48646.8|48521.8|25
1615069390000|2021-03-06 22:23:10|48694.5|48569.5|48710|48585|48712.2|48587.2|48693.9|48568.9|26
1615069400000|2021-03-06 22:23:20|48709.8|48584.8|48716.4|48591.4|48716.4|48591.4|48709.2|48584.2|25
1615064700000|2021-03-06 21:05:00|48660.3|48535.3|48640.2|48515.2|48662.6|48537.6|48639.4|48514.4|36
1615069410000|2021-03-06 22:23:30|48716.5|48591.5|48730.2|48605.2|48730.7|48605.7|48716.5|48591.5|33
1615064710000|2021-03-06 21:05:10|48640.5|48515.5|48612.7|48487.7|48641.9|48516.9|48612.7|48487.7|26
1615069420000|2021-03-06 22:23:40|48730.3|48605.3|48740.4|48615.4|48740.9|48615.9|48729.4|48604.4|28
1615064720000|2021-03-06 21:05:20|48613.2|48488.2|48624.3|48499.3|48625.1|48500.1|48606.5|48481.5|32
1615069430000|2021-03-06 22:23:50|48739.7|48614.7|48748.4|48623.4|48749.7|48624.7|48738.6|48613.6|29
1615064730000|2021-03-06 21:05:30|48624.4|48499.4|48631.6|48506.6|48633.2|48508.2|48621.3|48496.3|32
1615069440000|2021-03-06 22:24:00|48748.1|48623.1|48767.9|48642.9|48768|48643|48748.1|48623.1|27
1615064740000|2021-03-06 21:05:40|48631.4|48506.4|48640.2|48515.2|48643.4|48518.4|48628.2|48503.2|36
1615069450000|2021-03-06 22:24:10|48768.4|48643.4|48764.7|48639.7|48770.3|48645.3|48764.6|48639.6|21
1615064750000|2021-03-06 21:05:50|48639|48514|48653|48528|48653|48528|48637|48512|31
1615069460000|2021-03-06 22:24:20|48765|48640|48760.2|48635.2|48765.2|48640.2|48756.7|48631.7|25
1615064760000|2021-03-06 21:06:00|48653.2|48528.2|48640.7|48515.7|48653.2|48528.2|48637.2|48512.2|37
1615069470000|2021-03-06 22:24:30|48760|48635|48753.6|48628.6|48760|48635|48753.1|48628.1|34
1615064770000|2021-03-06 21:06:10|48639.2|48514.2|48645|48520|48646.3|48521.3|48635.7|48510.7|33
1615069480000|2021-03-06 22:24:40|48754.4|48629.4|48749.1|48624.1|48754.4|48629.4|48749.1|48624.1|23
1615064780000|2021-03-06 21:06:20|48646.4|48521.4|48659.6|48534.6|48661.4|48536.4|48646.4|48521.4|26
1615069490000|2021-03-06 22:24:50|48749.3|48624.3|48747.6|48622.6|48751.2|48626.2|48747|48622|24
1615064790000|2021-03-06 21:06:30|48658.9|48533.9|48663.1|48538.1|48663.1|48538.1|48658.2|48533.2|18
1615069500000|2021-03-06 22:25:00|48747.5|48622.5|48747.6|48622.6|48748.8|48623.8|48746.6|48621.6|20
1615064800000|2021-03-06 21:06:40|48662.8|48537.8|48676|48551|48676.2|48551.2|48662.3|48537.3|30
1615069510000|2021-03-06 22:25:10|48748|48623|48749.6|48624.6|48749.6|48624.6|48747.2|48622.2|12
1615069520000|2021-03-06 22:25:20|48749.7|48624.7|48744.8|48619.8|48752.8|48627.8|48744.7|48619.7|12
1615064810000|2021-03-06 21:06:50|48678.4|48553.4|48668.1|48543.1|48678.4|48553.4|48665.7|48540.7|35
1615069530000|2021-03-06 22:25:30|48746.1|48621.1|48751.7|48626.7|48753|48628|48744|48619|20
1615064820000|2021-03-06 21:07:00|48668.2|48543.2|48682.5|48557.5|48684.6|48559.6|48668.2|48543.2|35
1615069540000|2021-03-06 22:25:40|48754.2|48629.2|48756.2|48631.2|48756.2|48631.2|48751.8|48626.8|12
1615064830000|2021-03-06 21:07:10|48683|48558|48680.1|48555.1|48694.1|48569.1|48680.1|48555.1|36
1615069550000|2021-03-06 22:25:50|48754.9|48629.9|48758.3|48633.3|48758.3|48633.3|48753.7|48628.7|12
1615064840000|2021-03-06 21:07:20|48680.9|48555.9|48681.5|48556.5|48688.7|48563.7|48675.8|48550.8|32
1615069560000|2021-03-06 22:26:00|48758|48633|48758.7|48633.7|48759.4|48634.4|48756.1|48631.1|22
1615064850000|2021-03-06 21:07:30|48681.6|48556.6|48681|48556|48684.4|48559.4|48678.3|48553.3|32
1615069570000|2021-03-06 22:26:10|48758.6|48633.6|48759.4|48634.4|48759.4|48634.4|48758.3|48633.3|16
1615064860000|2021-03-06 21:07:40|48680.9|48555.9|48679.4|48554.4|48684.4|48559.4|48678.4|48553.4|34
1615069580000|2021-03-06 22:26:20|48760.3|48635.3|48761.4|48636.4|48762.5|48637.5|48760.1|48635.1|24
1615064870000|2021-03-06 21:07:50|48678.3|48553.3|48667.6|48542.6|48678.6|48553.6|48660.6|48535.6|36
1615069590000|2021-03-06 22:26:30|48761.8|48636.8|48762.7|48637.7|48764.1|48639.1|48761.8|48636.8|15
1615064880000|2021-03-06 21:08:00|48667.2|48542.2|48659.2|48534.2|48667.2|48542.2|48655.8|48530.8|34
1615069600000|2021-03-06 22:26:40|48762.6|48637.6|48768.9|48643.9|48769|48644|48761.9|48636.9|23
1615069610000|2021-03-06 22:26:50|48769|48644|48774.5|48649.5|48774.8|48649.8|48769|48644|21
1615064890000|2021-03-06 21:08:10|48659.3|48534.3|48655.1|48530.1|48659.7|48534.7|48647|48522|33
1615069620000|2021-03-06 22:27:00|48774.1|48649.1|48776.7|48651.7|48776.9|48651.9|48773.8|48648.8|21
1615064900000|2021-03-06 21:08:20|48655.8|48530.8|48674.2|48549.2|48679.1|48554.1|48655.8|48530.8|37
1615069630000|2021-03-06 22:27:10|48776.5|48651.5|48779.2|48654.2|48779.2|48654.2|48776.5|48651.5|17
1615069640000|2021-03-06 22:27:20|48780.5|48655.5|48782.3|48657.3|48782.7|48657.7|48779.2|48654.2|20
1615064910000|2021-03-06 21:08:30|48672.4|48547.4|48684.2|48559.2|48684.2|48559.2|48672.1|48547.1|36
1615069650000|2021-03-06 22:27:30|48782.4|48657.4|48783.1|48658.1|48783.2|48658.2|48780|48655|27
1615064920000|2021-03-06 21:08:40|48683.9|48558.9|48676.3|48551.3|48683.9|48558.9|48676.3|48551.3|31
1615069660000|2021-03-06 22:27:40|48783.2|48658.2|48784.4|48659.4|48784.8|48659.8|48782.5|48657.5|19
1615064930000|2021-03-06 21:08:50|48676.1|48551.1|48688|48563|48688|48563|48674.3|48549.3|27
1615069670000|2021-03-06 22:27:50|48784.5|48659.5|48788.4|48663.4|48788.4|48663.4|48784.5|48659.5|28
1615064940000|2021-03-06 21:09:00|48688.7|48563.7|48671|48546|48690|48565|48671|48546|36
1615069680000|2021-03-06 22:28:00|48788.1|48663.1|48790|48665|48790.4|48665.4|48787.7|48662.7|21
1615064950000|2021-03-06 21:09:10|48671.5|48546.5|48683.7|48558.7|48683.7|48558.7|48670.6|48545.6|35
1615069690000|2021-03-06 22:28:10|48791|48666|48791.1|48666.1|48791.9|48666.9|48790.2|48665.2|23
1615064960000|2021-03-06 21:09:20|48684.5|48559.5|48690.4|48565.4|48690.9|48565.9|48682.4|48557.4|33
1615069700000|2021-03-06 22:28:20|48790.7|48665.7|48790.1|48665.1|48791|48666|48789.5|48664.5|19
1615064970000|2021-03-06 21:09:30|48690.8|48565.8|48695.4|48570.4|48695.8|48570.8|48690.4|48565.4|30
1615069710000|2021-03-06 22:28:30|48789.7|48664.7|48790.7|48665.7|48791.5|48666.5|48789.7|48664.7|31
1615064980000|2021-03-06 21:09:40|48697.1|48572.1|48679.5|48554.5|48697.3|48572.3|48677.9|48552.9|38
1615069720000|2021-03-06 22:28:40|48790.8|48665.8|48788.2|48663.2|48791.7|48666.7|48788|48663|26
1615064990000|2021-03-06 21:09:50|48680.8|48555.8|48675|48550|48686.5|48561.5|48675|48550|40
1615069730000|2021-03-06 22:28:50|48788.9|48663.9|48788.4|48663.4|48789.9|48664.9|48786.9|48661.9|26
1615065000000|2021-03-06 21:10:00|48674.6|48549.6|48685.1|48560.1|48686.5|48561.5|48674.6|48549.6|26
1615069740000|2021-03-06 22:29:00|48788.7|48663.7|48789.9|48664.9|48790|48665|48786.6|48661.6|31
1615065010000|2021-03-06 21:10:10|48685.4|48560.4|48661.9|48536.9|48685.5|48560.5|48661.9|48536.9|32
1615069750000|2021-03-06 22:29:10|48789.5|48664.5|48791.4|48666.4|48791.4|48666.4|48788.5|48663.5|17
1615065020000|2021-03-06 21:10:20|48661.8|48536.8|48642.2|48517.2|48661.8|48536.8|48636.7|48511.7|35
1615069760000|2021-03-06 22:29:20|48791.1|48666.1|48791.6|48666.6|48791.6|48666.6|48791.1|48666.1|2
1615065030000|2021-03-06 21:10:30|48641.6|48516.6|48659.3|48534.3|48667.9|48542.9|48641.6|48516.6|30
1615069770000|2021-03-06 22:29:30|48791.7|48666.7|48791.7|48666.7|48792.2|48667.2|48791.1|48666.1|12
1615065040000|2021-03-06 21:10:40|48660.9|48535.9|48663.5|48538.5|48671.2|48546.2|48660.9|48535.9|37
1615069780000|2021-03-06 22:29:40|48792.1|48667.1|48792.3|48667.3|48792.3|48667.3|48792.1|48667.1|2
1615065050000|2021-03-06 21:10:50|48663|48538|48658.6|48533.6|48666.3|48541.3|48654.3|48529.3|35
1615069790000|2021-03-06 22:29:50|48792.6|48667.6|48792.2|48667.2|48792.6|48667.6|48792.1|48667.1|8
1615065060000|2021-03-06 21:11:00|48657.9|48532.9|48626.2|48501.2|48657.9|48532.9|48626.2|48501.2|36
1615069800000|2021-03-06 22:30:00|48795.6|48670.6|48800.4|48675.4|48800.4|48675.4|48795.5|48670.5|18
1615065070000|2021-03-06 21:11:10|48628|48503|48614.3|48489.3|48629.1|48504.1|48595.8|48470.8|35
1615069810000|2021-03-06 22:30:10|48801.3|48676.3|48810.3|48685.3|48810.3|48685.3|48801.3|48676.3|22
1615065080000|2021-03-06 21:11:20|48613.5|48488.5|48609.9|48484.9|48619|48494|48607.6|48482.6|38
1615069820000|2021-03-06 22:30:20|48810.7|48685.7|48944.5|48819.5|48944.5|48819.5|48810.7|48685.7|35
1615065090000|2021-03-06 21:11:30|48608.5|48483.5|48600.3|48475.3|48609.4|48484.4|48597.9|48472.9|31
1615069830000|2021-03-06 22:30:30|48946.2|48821.2|48977.9|48852.9|48978|48853|48944|48819|28
1615065100000|2021-03-06 21:11:40|48600.4|48475.4|48616.8|48491.8|48617|48492|48600.4|48475.4|28
1615069840000|2021-03-06 22:30:40|48978.1|48853.1|48990.3|48865.3|48990.3|48865.3|48975.9|48850.9|33
1615065110000|2021-03-06 21:11:50|48617.1|48492.1|48595.9|48470.9|48617.1|48492.1|48595.9|48470.9|35
1615069850000|2021-03-06 22:30:50|48993.4|48868.4|49007.4|48882.4|49007.4|48882.4|48993.2|48868.2|31
1615065120000|2021-03-06 21:12:00|48595.5|48470.5|48597|48472|48597|48472|48594.6|48469.6|20
1615069860000|2021-03-06 22:31:00|49007.5|48882.5|49030.6|48905.6|49030.7|48905.7|49006.6|48881.6|35
1615065130000|2021-03-06 21:12:10|48596.6|48471.6|48609.1|48484.1|48611.5|48486.5|48596.2|48471.2|34
1615069870000|2021-03-06 22:31:10|49031.3|48906.3|49031.8|48906.8|49033|48908|49027.6|48902.6|28
1615065140000|2021-03-06 21:12:20|48609.2|48484.2|48612.4|48487.4|48615.5|48490.5|48609.2|48484.2|33
1615069880000|2021-03-06 22:31:20|49031.9|48906.9|49009.6|48884.6|49032.5|48907.5|49006|48881|33
1615065150000|2021-03-06 21:12:30|48613.3|48488.3|48605.2|48480.2|48614|48489|48603.1|48478.1|32
1615069890000|2021-03-06 22:31:30|49010.1|48885.1|49010.1|48885.1|49015.6|48890.6|49009.5|48884.5|33
1615065160000|2021-03-06 21:12:40|48605.1|48480.1|48594.5|48469.5|48605.1|48480.1|48593.8|48468.8|28
1615069900000|2021-03-06 22:31:40|49009.7|48884.7|49010.4|48885.4|49018.6|48893.6|49001.4|48876.4|36
1615065170000|2021-03-06 21:12:50|48594.2|48469.2|48603.5|48478.5|48603.5|48478.5|48593.1|48468.1|26
1615069910000|2021-03-06 22:31:50|49008.5|48883.5|48982.2|48857.2|49008.8|48883.8|48981.8|48856.8|38
1615065180000|2021-03-06 21:13:00|48605.1|48480.1|48594.6|48469.6|48605.1|48480.1|48594.2|48469.2|34
1615069920000|2021-03-06 22:32:00|48981.7|48856.7|48962|48837|48981.7|48856.7|48961.9|48836.9|31
1615065190000|2021-03-06 21:13:10|48594.9|48469.9|48599|48474|48600.1|48475.1|48594.7|48469.7|30
1615069930000|2021-03-06 22:32:10|48961.7|48836.7|48922.4|48797.4|48961.7|48836.7|48922.4|48797.4|32
1615065200000|2021-03-06 21:13:20|48598.4|48473.4|48599.9|48474.9|48600.1|48475.1|48594.1|48469.1|29
1615069940000|2021-03-06 22:32:20|48922.2|48797.2|48928.7|48803.7|48928.7|48803.7|48910.9|48785.9|35
1615065210000|2021-03-06 21:13:30|48600.1|48475.1|48596.5|48471.5|48600.1|48475.1|48596.5|48471.5|22
1615069950000|2021-03-06 22:32:30|48928.5|48803.5|48990.5|48865.5|48990.5|48865.5|48928.3|48803.3|38
1615065220000|2021-03-06 21:13:40|48596.1|48471.1|48579.4|48454.4|48596.6|48471.6|48579.4|48454.4|35
1615069960000|2021-03-06 22:32:40|48993.1|48868.1|49011.5|48886.5|49011.6|48886.6|48991.5|48866.5|33
1615065230000|2021-03-06 21:13:50|48579.3|48454.3|48560.1|48435.1|48580.9|48455.9|48560.1|48435.1|34
1615069970000|2021-03-06 22:32:50|49011.6|48886.6|48995.6|48870.6|49011.6|48886.6|48993.5|48868.5|34
1615065240000|2021-03-06 21:14:00|48560.6|48435.6|48560.7|48435.7|48566.3|48441.3|48560.6|48435.6|37
1615069980000|2021-03-06 22:33:00|48993.9|48868.9|48991.6|48866.6|48996|48871|48986|48861|35
1615065250000|2021-03-06 21:14:10|48562|48437|48539.2|48414.2|48562|48437|48539.1|48414.1|33
1615069990000|2021-03-06 22:33:10|48991.2|48866.2|49008|48883|49008|48883|48988.2|48863.2|29
1615065260000|2021-03-06 21:14:20|48539|48414|48538.8|48413.8|48545.6|48420.6|48516.8|48391.8|29
1615070000000|2021-03-06 22:33:20|49008.2|48883.2|49038.7|48913.7|49038.7|48913.7|49008.2|48883.2|29
1615065270000|2021-03-06 21:14:30|48539.5|48414.5|48534.3|48409.3|48539.5|48414.5|48519.3|48394.3|34
1615070010000|2021-03-06 22:33:30|49036.6|48911.6|49049.9|48924.9|49049.9|48924.9|49036.6|48911.6|31
1615065280000|2021-03-06 21:14:40|48533.1|48408.1|48527.9|48402.9|48544.1|48419.1|48527.9|48402.9|28
1615070020000|2021-03-06 22:33:40|49050|48925|49045.4|48920.4|49050|48925|49028.7|48903.7|39
1615065290000|2021-03-06 21:14:50|48528.1|48403.1|48518.5|48393.5|48529.6|48404.6|48514.3|48389.3|29
1615070030000|2021-03-06 22:33:50|49045|48920|49051.2|48926.2|49051.6|48926.6|49045|48920|20
1615065300000|2021-03-06 21:15:00|48516.7|48391.7|48502.2|48377.2|48521.7|48396.7|48502|48377|36
1615070040000|2021-03-06 22:34:00|49051.3|48926.3|49058.7|48933.7|49058.7|48933.7|49051.3|48926.3|16
1615065310000|2021-03-06 21:15:10|48501.9|48376.9|48511.4|48386.4|48511.4|48386.4|48501.8|48376.8|34
1615070050000|2021-03-06 22:34:10|49058.9|48933.9|49058.7|48933.7|49060.7|48935.7|49058|48933|11
1615065320000|2021-03-06 21:15:20|48513.7|48388.7|48530.5|48405.5|48534.1|48409.1|48513.7|48388.7|39
1615070060000|2021-03-06 22:34:20|49058.8|48933.8|49097.8|48972.8|49097.8|48972.8|49058.8|48933.8|25
1615065330000|2021-03-06 21:15:30|48530.9|48405.9|48540.8|48415.8|48548|48423|48527.9|48402.9|37
1615070070000|2021-03-06 22:34:30|49104.2|48979.2|49120.4|48995.4|49120.4|48995.4|49104.2|48979.2|33
1615065340000|2021-03-06 21:15:40|48542|48417|48534.4|48409.4|48542|48417|48531.5|48406.5|37
1615070080000|2021-03-06 22:34:40|49119.1|48994.1|49158.1|49033.1|49158.1|49033.1|49119.1|48994.1|30
1615065350000|2021-03-06 21:15:50|48534.8|48409.8|48541|48416|48541|48416|48534.8|48409.8|27
1615070090000|2021-03-06 22:34:50|49158.2|49033.2|49172.8|49047.8|49172.8|49047.8|49158.2|49033.2|29
1615065360000|2021-03-06 21:16:00|48540.9|48415.9|48522.8|48397.8|48540.9|48415.9|48519.8|48394.8|31
1615070100000|2021-03-06 22:35:00|49172.9|49047.9|49214.1|49089.1|49214.1|49089.1|49172.9|49047.9|34
1615065370000|2021-03-06 21:16:10|48522.9|48397.9|48495.4|48370.4|48522.9|48397.9|48495.4|48370.4|35
1615070110000|2021-03-06 22:35:10|49214.4|49089.4|49252.2|49127.2|49253.7|49128.7|49214.4|49089.4|32
1615070120000|2021-03-06 22:35:20|49251.4|49126.4|49243|49118|49253|49128|49240.8|49115.8|31
1615065380000|2021-03-06 21:16:20|48494.3|48369.3|48474.3|48349.3|48496.9|48371.9|48474.3|48349.3|39
1615070130000|2021-03-06 22:35:30|49240.9|49115.9|49236.2|49111.2|49243|49118|49219.2|49094.2|39
1615070140000|2021-03-06 22:35:40|49236.4|49111.4|49250.8|49125.8|49251.9|49126.9|49236.4|49111.4|32
1615065390000|2021-03-06 21:16:30|48474.6|48349.6|48472.7|48347.7|48480.4|48355.4|48472.7|48347.7|32
1615070150000|2021-03-06 22:35:50|49250.7|49125.7|49251.3|49126.3|49251.6|49126.6|49248|49123|31
1615065400000|2021-03-06 21:16:40|48473|48348|48454.5|48329.5|48475.6|48350.6|48454.5|48329.5|19
1615070160000|2021-03-06 22:36:00|49250|49125|49243.9|49118.9|49250.5|49125.5|49243.1|49118.1|33
1615065410000|2021-03-06 21:16:50|48454|48329|48438.5|48313.5|48454.6|48329.6|48437.9|48312.9|35
1615070170000|2021-03-06 22:36:10|49243.4|49118.4|49215.3|49090.3|49243.8|49118.8|49215.3|49090.3|34
1615065420000|2021-03-06 21:17:00|48438.3|48313.3|48449.8|48324.8|48449.8|48324.8|48438|48313|35
1615070180000|2021-03-06 22:36:20|49215.2|49090.2|49210.4|49085.4|49219.5|49094.5|49209.5|49084.5|35
1615065430000|2021-03-06 21:17:10|48449.3|48324.3|48463.1|48338.1|48463.1|48338.1|48449.3|48324.3|37
1615070190000|2021-03-06 22:36:30|49209.9|49084.9|49179|49054|49209.9|49084.9|49175.2|49050.2|35
1615065440000|2021-03-06 21:17:20|48463.5|48338.5|48464.9|48339.9|48469.9|48344.9|48458.9|48333.9|36
1615070200000|2021-03-06 22:36:40|49177.9|49052.9|49166.7|49041.7|49181.5|49056.5|49164.9|49039.9|32
1615065450000|2021-03-06 21:17:30|48464.8|48339.8|48462|48337|48464.8|48339.8|48448.7|48323.7|31
1615070210000|2021-03-06 22:36:50|49164.2|49039.2|49156.2|49031.2|49164.4|49039.4|49150.8|49025.8|38
1615065460000|2021-03-06 21:17:40|48464.1|48339.1|48463.7|48338.7|48478.1|48353.1|48462.9|48337.9|35
1615070220000|2021-03-06 22:37:00|49156.3|49031.3|49153.9|49028.9|49174.6|49049.6|49133.1|49008.1|33
1615070230000|2021-03-06 22:37:10|49153.4|49028.4|49159.6|49034.6|49160.6|49035.6|49153.4|49028.4|32
1615065470000|2021-03-06 21:17:50|48462.7|48337.7|48458.5|48333.5|48464.1|48339.1|48455.1|48330.1|27
1615070240000|2021-03-06 22:37:20|49159.8|49034.8|49149.1|49024.1|49161.5|49036.5|49148.6|49023.6|26
1615070250000|2021-03-06 22:37:30|49148.5|49023.5|49149.7|49024.7|49150|49025|49148.2|49023.2|30
1615065480000|2021-03-06 21:18:00|48457.7|48332.7|48435.6|48310.6|48459.8|48334.8|48434.7|48309.7|34
1615070260000|2021-03-06 22:37:40|49149.8|49024.8|49150.9|49025.9|49151.9|49026.9|49149.5|49024.5|27
1615070270000|2021-03-06 22:37:50|49150.7|49025.7|49144.1|49019.1|49150.8|49025.8|49144.1|49019.1|34
1615065490000|2021-03-06 21:18:10|48435.8|48310.8|48414.3|48289.3|48435.8|48310.8|48414.3|48289.3|39
1615070280000|2021-03-06 22:38:00|49143.1|49018.1|49146.1|49021.1|49148.4|49023.4|49142.4|49017.4|28
1615065500000|2021-03-06 21:18:20|48415.1|48290.1|48405.8|48280.8|48415.1|48290.1|48403|48278|33
1615070290000|2021-03-06 22:38:10|49145.5|49020.5|49143.5|49018.5|49145.5|49020.5|49143.4|49018.4|33
1615065510000|2021-03-06 21:18:30|48406.6|48281.6|48402|48277|48406.6|48281.6|48401.5|48276.5|29
1615070300000|2021-03-06 22:38:20|49143.7|49018.7|49141.2|49016.2|49143.7|49018.7|49139.6|49014.6|32
1615065520000|2021-03-06 21:18:40|48401.5|48276.5|48406.4|48281.4|48406.4|48281.4|48400|48275|22
1615070310000|2021-03-06 22:38:30|49141.3|49016.3|49135.7|49010.7|49142.1|49017.1|49134.7|49009.7|31
1615065530000|2021-03-06 21:18:50|48408.5|48283.5|48414.4|48289.4|48417|48292|48408.5|48283.5|35
1615070320000|2021-03-06 22:38:40|49135.8|49010.8|49118.3|48993.3|49137|49012|49116.2|48991.2|35
1615065540000|2021-03-06 21:19:00|48414.7|48289.7|48414.3|48289.3|48416.9|48291.9|48411.7|48286.7|34
1615070330000|2021-03-06 22:38:50|49118.4|48993.4|49134.9|49009.9|49134.9|49009.9|49112.1|48987.1|36
1615065550000|2021-03-06 21:19:10|48413.9|48288.9|48396|48271|48417.2|48292.2|48396|48271|32
1615070340000|2021-03-06 22:39:00|49135.2|49010.2|49137.6|49012.6|49137.6|49012.6|49134.9|49009.9|20
1615065560000|2021-03-06 21:19:20|48395.9|48270.9|48376.8|48251.8|48395.9|48270.9|48376.8|48251.8|38
1615070350000|2021-03-06 22:39:10|49137.7|49012.7|49138.6|49013.6|49139.5|49014.5|49133.7|49008.7|22
1615065570000|2021-03-06 21:19:30|48376.6|48251.6|48381.5|48256.5|48387.1|48262.1|48362.6|48237.6|32
1615070360000|2021-03-06 22:39:20|49140.3|49015.3|49134.2|49009.2|49140.4|49015.4|49133.6|49008.6|11
1615065580000|2021-03-06 21:19:40|48381.6|48256.6|48393.3|48268.3|48393.3|48268.3|48376.2|48251.2|38
1615070370000|2021-03-06 22:39:30|49134|49009|49125.7|49000.7|49134|49009|49125.1|49000.1|22
1615065590000|2021-03-06 21:19:50|48395.9|48270.9|48410|48285|48412.7|48287.7|48395.9|48270.9|37
1615070380000|2021-03-06 22:39:40|49125.6|49000.6|49124.7|48999.7|49125.8|49000.8|49124|48999|23
1615070390000|2021-03-06 22:39:50|49124.8|48999.8|49130.7|49005.7|49134.4|49009.4|49124.8|48999.8|25
1615065600000|2021-03-06 21:20:00|48409.8|48284.8|48421.1|48296.1|48421.7|48296.7|48400.7|48275.7|36
1615065610000|2021-03-06 21:20:10|48419.9|48294.9|48417.8|48292.8|48431.2|48306.2|48417.8|48292.8|30
1615070400000|2021-03-06 22:40:00|49130.5|49005.5|49122|48997|49132.2|49007.2|49121.7|48996.7|34
1615065620000|2021-03-06 21:20:20|48424.3|48299.3|48432.9|48307.9|48440|48315|48424.3|48299.3|38
1615070410000|2021-03-06 22:40:10|49121.8|48996.8|49121.9|48996.9|49122.9|48997.9|49121|48996|29
1615065630000|2021-03-06 21:20:30|48432.8|48307.8|48438.8|48313.8|48450.9|48325.9|48432.3|48307.3|34
1615070420000|2021-03-06 22:40:20|49122.3|48997.3|49121.6|48996.6|49122.8|48997.8|49121.2|48996.2|29
1615065640000|2021-03-06 21:20:40|48438.7|48313.7|48445.4|48320.4|48446.1|48321.1|48436.7|48311.7|28
1615070430000|2021-03-06 22:40:30|49121.8|48996.8|49114.4|48989.4|49121.8|48996.8|49113.8|48988.8|21
1615065650000|2021-03-06 21:20:50|48445.5|48320.5|48446.7|48321.7|48447.3|48322.3|48444.4|48319.4|23
1615070440000|2021-03-06 22:40:40|49115.3|48990.3|49121.6|48996.6|49121.6|48996.6|49114.7|48989.7|22
1615065660000|2021-03-06 21:21:00|48447|48322|48445.7|48320.7|48447.5|48322.5|48445.7|48320.7|27
1615070450000|2021-03-06 22:40:50|49120.7|48995.7|49120.1|48995.1|49121.1|48996.1|49118.5|48993.5|21
1615065670000|2021-03-06 21:21:10|48446.2|48321.2|48447.9|48322.9|48449.2|48324.2|48446.1|48321.1|24
1615070460000|2021-03-06 22:41:00|49120.2|48995.2|49106.2|48981.2|49120.2|48995.2|49106.2|48981.2|21
1615065680000|2021-03-06 21:21:20|48446.9|48321.9|48448.6|48323.6|48450|48325|48445.4|48320.4|29
1615070470000|2021-03-06 22:41:10|49106.1|48981.1|49091.6|48966.6|49108.7|48983.7|49090.2|48965.2|35
1615065690000|2021-03-06 21:21:30|48448|48323|48458.9|48333.9|48459.9|48334.9|48447.8|48322.8|35
1615070480000|2021-03-06 22:41:20|49091.7|48966.7|49062|48937|49091.7|48966.7|49055.7|48930.7|37
1615065700000|2021-03-06 21:21:40|48458.7|48333.7|48468.2|48343.2|48472.1|48347.1|48458.6|48333.6|30
1615070490000|2021-03-06 22:41:30|49061.8|48936.8|49066.7|48941.7|49066.7|48941.7|49059.5|48934.5|33
1615070500000|2021-03-06 22:41:40|49066.3|48941.3|49043.3|48918.3|49066.3|48941.3|49039.4|48914.4|36
1615065710000|2021-03-06 21:21:50|48466.9|48341.9|48463.4|48338.4|48468.4|48343.4|48461.7|48336.7|23
1615070510000|2021-03-06 22:41:50|49042.5|48917.5|49049.6|48924.6|49052.2|48927.2|49042.5|48917.5|25
1615070520000|2021-03-06 22:42:00|49049.5|48924.5|49041|48916|49049.5|48924.5|49040.8|48915.8|19
1615065720000|2021-03-06 21:22:00|48463.3|48338.3|48447|48322|48463.7|48338.7|48447|48322|33
1615070530000|2021-03-06 22:42:10|49040.7|48915.7|49026.4|48901.4|49040.8|48915.8|49026|48901|34
1615065730000|2021-03-06 21:22:10|48447.4|48322.4|48440.6|48315.6|48447.4|48322.4|48427.5|48302.5|33
1615070540000|2021-03-06 22:42:20|49026|48901|49019.5|48894.5|49026.5|48901.5|49019|48894|31
1615070550000|2021-03-06 22:42:30|49019.6|48894.6|49016.9|48891.9|49019.6|48894.6|49016.7|48891.7|18
1615070560000|2021-03-06 22:42:40|49016.1|48891.1|49014.9|48889.9|49016.7|48891.7|49014.9|48889.9|13
1615065740000|2021-03-06 21:22:20|48441.1|48316.1|48454|48329|48454.4|48329.4|48441.1|48316.1|34
1615070570000|2021-03-06 22:42:50|49013.8|48888.8|48997.6|48872.6|49013.8|48888.8|48997.4|48872.4|23
1615070580000|2021-03-06 22:43:00|48997.7|48872.7|48990.2|48865.2|48999.3|48874.3|48990.2|48865.2|26
1615065750000|2021-03-06 21:22:30|48454.1|48329.1|48467.4|48342.4|48467.8|48342.8|48454.1|48329.1|31
1615070590000|2021-03-06 22:43:10|48990.6|48865.6|48983.5|48858.5|48990.6|48865.6|48983.5|48858.5|22
1615070600000|2021-03-06 22:43:20|48983.2|48858.2|48981.2|48856.2|48986.5|48861.5|48980.1|48855.1|31
1615065760000|2021-03-06 21:22:40|48469.2|48344.2|48468.8|48343.8|48469.9|48344.9|48466|48341|37
1615070610000|2021-03-06 22:43:30|48980.8|48855.8|48981.9|48856.9|48981.9|48856.9|48976|48851|25
1615065770000|2021-03-06 21:22:50|48467.6|48342.6|48472.4|48347.4|48475.3|48350.3|48466.3|48341.3|33
1615070620000|2021-03-06 22:43:40|48981.3|48856.3|48975.3|48850.3|48981.3|48856.3|48975.2|48850.2|22
1615065780000|2021-03-06 21:23:00|48471.7|48346.7|48477.7|48352.7|48477.8|48352.8|48471.7|48346.7|21
1615070630000|2021-03-06 22:43:50|48975.2|48850.2|48968.4|48843.4|48978.1|48853.1|48968.4|48843.4|30
1615065790000|2021-03-06 21:23:10|48479.2|48354.2|48492.3|48367.3|48492.3|48367.3|48479.2|48354.2|35
1615070640000|2021-03-06 22:44:00|48968.6|48843.6|48970.7|48845.7|48970.7|48845.7|48968.4|48843.4|9
1615065800000|2021-03-06 21:23:20|48491.9|48366.9|48499.4|48374.4|48500.8|48375.8|48490.9|48365.9|34
1615070650000|2021-03-06 22:44:10|48970.4|48845.4|48962.6|48837.6|48970.6|48845.6|48962.6|48837.6|22
1615065810000|2021-03-06 21:23:30|48499.1|48374.1|48502.2|48377.2|48502.2|48377.2|48494.8|48369.8|26
1615070660000|2021-03-06 22:44:20|48962.5|48837.5|48961.6|48836.6|48962.6|48837.6|48959.3|48834.3|26
1615065820000|2021-03-06 21:23:40|48502.7|48377.7|48515.5|48390.5|48515.5|48390.5|48500.6|48375.6|38
1615070670000|2021-03-06 22:44:30|48960.6|48835.6|48964.1|48839.1|48964.4|48839.4|48960.6|48835.6|19
1615065830000|2021-03-06 21:23:50|48515.8|48390.8|48534|48409|48534|48409|48515.8|48390.8|31
1615070680000|2021-03-06 22:44:40|48965.9|48840.9|48966.8|48841.8|48967.1|48842.1|48965.9|48840.9|13
1615065840000|2021-03-06 21:24:00|48534.5|48409.5|48541.2|48416.2|48541.4|48416.4|48533.8|48408.8|29
1615070690000|2021-03-06 22:44:50|48967|48842|48967.4|48842.4|48968.3|48843.3|48967|48842|12
1615065850000|2021-03-06 21:24:10|48543.6|48418.6|48541.8|48416.8|48548.8|48423.8|48541|48416|28
1615065860000|2021-03-06 21:24:20|48541.9|48416.9|48507.8|48382.8|48541.9|48416.9|48501|48376|35
1615070700000|2021-03-06 22:45:00|48965.8|48840.8|48969.7|48844.7|48969.7|48844.7|48965.6|48840.6|19
1615065870000|2021-03-06 21:24:30|48509.7|48384.7|48510.3|48385.3|48519.6|48394.6|48509.4|48384.4|32
1615070710000|2021-03-06 22:45:10|48968.9|48843.9|48967|48842|48970|48845|48967|48842|13
1615065880000|2021-03-06 21:24:40|48511.7|48386.7|48511.4|48386.4|48520.5|48395.5|48509.8|48384.8|30
1615070720000|2021-03-06 22:45:20|48972|48847|48974.8|48849.8|48974.8|48849.8|48972|48847|25
1615065890000|2021-03-06 21:24:50|48511.7|48386.7|48508.6|48383.6|48520.3|48395.3|48506.3|48381.3|32
1615070730000|2021-03-06 22:45:30|48973.9|48848.9|48974.8|48849.8|48974.8|48849.8|48973.8|48848.8|16
1615070740000|2021-03-06 22:45:40|48974.9|48849.9|48976.9|48851.9|48977|48852|48974.9|48849.9|16
1615065900000|2021-03-06 21:25:00|48508.5|48383.5|48495.7|48370.7|48511.1|48386.1|48486.3|48361.3|36
1615070750000|2021-03-06 22:45:50|48977.3|48852.3|48977.1|48852.1|48977.7|48852.7|48975.8|48850.8|18
1615065910000|2021-03-06 21:25:10|48495.9|48370.9|48474.3|48349.3|48496.8|48371.8|48470.3|48345.3|35
1615070760000|2021-03-06 22:46:00|48977.2|48852.2|48978.1|48853.1|48978.3|48853.3|48976.5|48851.5|18
1615065920000|2021-03-06 21:25:20|48473.3|48348.3|48480.2|48355.2|48486.6|48361.6|48472.5|48347.5|33
1615070770000|2021-03-06 22:46:10|48978.2|48853.2|49011|48886|49011|48886|48978.1|48853.1|25
1615065930000|2021-03-06 21:25:30|48478|48353|48490.2|48365.2|48491.2|48366.2|48465.3|48340.3|37
1615070780000|2021-03-06 22:46:20|49012.3|48887.3|49038.4|48913.4|49038.4|48913.4|49012.3|48887.3|33
1615065940000|2021-03-06 21:25:40|48491.1|48366.1|48500.4|48375.4|48503.6|48378.6|48491|48366|38
1615070790000|2021-03-06 22:46:30|49037.7|48912.7|49024|48899|49037.8|48912.8|49024|48899|20
1615065950000|2021-03-06 21:25:50|48500|48375|48481.7|48356.7|48500|48375|48481.7|48356.7|39
1615070800000|2021-03-06 22:46:40|49023.8|48898.8|49045|48920|49045.2|48920.2|49023.2|48898.2|25
1615065960000|2021-03-06 21:26:00|48481.9|48356.9|48494.4|48369.4|48499|48374|48481.6|48356.6|36
1615070810000|2021-03-06 22:46:50|49049.1|48924.1|49035.4|48910.4|49067.6|48942.6|49035.4|48910.4|34
1615065970000|2021-03-06 21:26:10|48494.5|48369.5|48501.3|48376.3|48501.3|48376.3|48490.7|48365.7|39
1615070820000|2021-03-06 22:47:00|49032|48907|49051|48926|49051|48926|49032|48907|32
1615065980000|2021-03-06 21:26:20|48504.6|48379.6|48503.8|48378.8|48515.4|48390.4|48503.6|48378.6|34
1615070830000|2021-03-06 22:47:10|49048.4|48923.4|49083.2|48958.2|49083.2|48958.2|49048.4|48923.4|36
1615065990000|2021-03-06 21:26:30|48504.1|48379.1|48515.2|48390.2|48522.6|48397.6|48503.8|48378.8|34
1615070840000|2021-03-06 22:47:20|49082.8|48957.8|49036.2|48911.2|49094.1|48969.1|49036.2|48911.2|35
1615066000000|2021-03-06 21:26:40|48513.7|48388.7|48509.9|48384.9|48523.8|48398.8|48509.1|48384.1|38
1615070850000|2021-03-06 22:47:30|49035.9|48910.9|49034.6|48909.6|49043.5|48918.5|49034.4|48909.4|28
1615066010000|2021-03-06 21:26:50|48507.6|48382.6|48515.2|48390.2|48518.6|48393.6|48507.6|48382.6|33
1615070860000|2021-03-06 22:47:40|49033.4|48908.4|49011|48886|49033.4|48908.4|49009.4|48884.4|33
1615066020000|2021-03-06 21:27:00|48519.3|48394.3|48520.4|48395.4|48525.9|48400.9|48519|48394|32
1615070870000|2021-03-06 22:47:50|49011.2|48886.2|48993.5|48868.5|49011.2|48886.2|48985.2|48860.2|29
1615066030000|2021-03-06 21:27:10|48519.6|48394.6|48502.4|48377.4|48520.7|48395.7|48501.9|48376.9|35
1615070880000|2021-03-06 22:48:00|49003.3|48878.3|49031.6|48906.6|49033.2|48908.2|49002.4|48877.4|38
1615066040000|2021-03-06 21:27:20|48502.6|48377.6|48496.5|48371.5|48503.7|48378.7|48487.8|48362.8|31
1615070890000|2021-03-06 22:48:10|49031.3|48906.3|49046.2|48921.2|49046.2|48921.2|49029.1|48904.1|37
1615066050000|2021-03-06 21:27:30|48502.9|48377.9|48500.6|48375.6|48502.9|48377.9|48487.1|48362.1|37
1615070900000|2021-03-06 22:48:20|49042.2|48917.2|49036.1|48911.1|49047.4|48922.4|49036.1|48911.1|32
1615066060000|2021-03-06 21:27:40|48501.2|48376.2|48514|48389|48514.6|48389.6|48500.2|48375.2|33
1615070910000|2021-03-06 22:48:30|49036.5|48911.5|49047.7|48922.7|49047.7|48922.7|49035.9|48910.9|34
1615066070000|2021-03-06 21:27:50|48513.6|48388.6|48512.2|48387.2|48515.3|48390.3|48510.7|48385.7|33
1615070920000|2021-03-06 22:48:40|49049.1|48924.1|49053.3|48928.3|49053.3|48928.3|49048.8|48923.8|30
1615066080000|2021-03-06 21:28:00|48511.6|48386.6|48521|48396|48523.4|48398.4|48511.2|48386.2|34
1615070930000|2021-03-06 22:48:50|49053.1|48928.1|49048|48923|49053.1|48928.1|49047.3|48922.3|34
1615066090000|2021-03-06 21:28:10|48521.4|48396.4|48524.7|48399.7|48524.7|48399.7|48511.3|48386.3|37
1615070940000|2021-03-06 22:49:00|49047.7|48922.7|49053.7|48928.7|49054.9|48929.9|49047.7|48922.7|18
1615066100000|2021-03-06 21:28:20|48532.2|48407.2|48511.6|48386.6|48543.2|48418.2|48511.6|48386.6|38
1615070950000|2021-03-06 22:49:10|49054.6|48929.6|49047.4|48922.4|49054.6|48929.6|49044.3|48919.3|31
1615066110000|2021-03-06 21:28:30|48511.7|48386.7|48509.8|48384.8|48514.1|48389.1|48509.7|48384.7|30
1615070960000|2021-03-06 22:49:20|49047.3|48922.3|49048.4|48923.4|49055.5|48930.5|49047.3|48922.3|26
1615066120000|2021-03-06 21:28:40|48510.9|48385.9|48514.8|48389.8|48514.8|48389.8|48510.9|48385.9|32
1615070970000|2021-03-06 22:49:30|49048.5|48923.5|49027.2|48902.2|49049.1|48924.1|49027.2|48902.2|24
1615066130000|2021-03-06 21:28:50|48514.7|48389.7|48513.8|48388.8|48515.6|48390.6|48512.1|48387.1|30
1615070980000|2021-03-06 22:49:40|49024.3|48899.3|49023.5|48898.5|49024.3|48899.3|49018|48893|24
1615066140000|2021-03-06 21:29:00|48514.7|48389.7|48535.9|48410.9|48535.9|48410.9|48514.4|48389.4|39
1615070990000|2021-03-06 22:49:50|49022.9|48897.9|49019.5|48894.5|49030.2|48905.2|49019.1|48894.1|25
1615066150000|2021-03-06 21:29:10|48536|48411|48544|48419|48548.7|48423.7|48534.1|48409.1|33
1615071000000|2021-03-06 22:50:00|49019.1|48894.1|49033.7|48908.7|49033.7|48908.7|49018.5|48893.5|18
1615066160000|2021-03-06 21:29:20|48544.7|48419.7|48542.8|48417.8|48545.1|48420.1|48540.5|48415.5|32
1615071010000|2021-03-06 22:50:10|49034.7|48909.7|49045.6|48920.6|49046.3|48921.3|49034.7|48909.7|33
1615066170000|2021-03-06 21:29:30|48544|48419|48550.4|48425.4|48553.6|48428.6|48543.9|48418.9|36
1615071020000|2021-03-06 22:50:20|49045.7|48920.7|49053.6|48928.6|49053.6|48928.6|49044.1|48919.1|34
1615066180000|2021-03-06 21:29:40|48550.5|48425.5|48552.6|48427.6|48553.8|48428.8|48545.2|48420.2|36
1615071030000|2021-03-06 22:50:30|49054.1|48929.1|49055.8|48930.8|49056.9|48931.9|49054.1|48929.1|28
1615066190000|2021-03-06 21:29:50|48551.3|48426.3|48554|48429|48558.1|48433.1|48547|48422|31
1615071040000|2021-03-06 22:50:40|49056.4|48931.4|49092.6|48967.6|49092.6|48967.6|49056.4|48931.4|30
1615066200000|2021-03-06 21:30:00|48554.2|48429.2|48620.4|48495.4|48620.4|48495.4|48551.6|48426.6|40
1615071050000|2021-03-06 22:50:50|49093|48968|49101.7|48976.7|49102|48977|49084.6|48959.6|34
1615066210000|2021-03-06 21:30:10|48623.5|48498.5|48643.4|48518.4|48645.7|48520.7|48622.4|48497.4|37
1615071060000|2021-03-06 22:51:00|49102.3|48977.3|49107.8|48982.8|49107.8|48982.8|49101.8|48976.8|34
1615066220000|2021-03-06 21:30:20|48643.7|48518.7|48640.1|48515.1|48643.7|48518.7|48619.1|48494.1|35
1615071070000|2021-03-06 22:51:10|49107.7|48982.7|49112.2|48987.2|49113|48988|49107|48982|34
1615066230000|2021-03-06 21:30:30|48639.9|48514.9|48669|48544|48675.9|48550.9|48639.9|48514.9|37
1615071080000|2021-03-06 22:51:20|49112.3|48987.3|49117.6|48992.6|49117.6|48992.6|49112.3|48987.3|28
1615066240000|2021-03-06 21:30:40|48669.4|48544.4|48677.7|48552.7|48681.1|48556.1|48669.4|48544.4|36
1615071090000|2021-03-06 22:51:30|49116.8|48991.8|49125.9|49000.9|49126.6|49001.6|49116.8|48991.8|20
1615066250000|2021-03-06 21:30:50|48677.4|48552.4|48684.9|48559.9|48690.4|48565.4|48677.4|48552.4|35
1615071100000|2021-03-06 22:51:40|49126.7|49001.7|49148.8|49023.8|49149.5|49024.5|49126.7|49001.7|23
1615066260000|2021-03-06 21:31:00|48684.5|48559.5|48702.6|48577.6|48702.6|48577.6|48684.5|48559.5|37
1615071110000|2021-03-06 22:51:50|49148.9|49023.9|49147.9|49022.9|49150.5|49025.5|49147.5|49022.5|29
1615066270000|2021-03-06 21:31:10|48703.9|48578.9|48699.8|48574.8|48703.9|48578.9|48685.2|48560.2|33
1615071120000|2021-03-06 22:52:00|49148|49023|49152.9|49027.9|49152.9|49027.9|49146.6|49021.6|28
1615066280000|2021-03-06 21:31:20|48702.9|48577.9|48718.7|48593.7|48718.7|48593.7|48700|48575|27
1615071130000|2021-03-06 22:52:10|49153.1|49028.1|49150.9|49025.9|49153.2|49028.2|49150.9|49025.9|11
1615066290000|2021-03-06 21:31:30|48720.3|48595.3|48725.6|48600.6|48726.6|48601.6|48720.3|48595.3|28
1615071140000|2021-03-06 22:52:20|49150.8|49025.8|49132.1|49007.1|49150.8|49025.8|49128.5|49003.5|24
1615066300000|2021-03-06 21:31:40|48725.7|48600.7|48721.4|48596.4|48733.2|48608.2|48721.4|48596.4|28
1615071150000|2021-03-06 22:52:30|49129.6|49004.6|49121.1|48996.1|49129.7|49004.7|49120.9|48995.9|18
1615066310000|2021-03-06 21:31:50|48721.6|48596.6|48699.4|48574.4|48721.6|48596.6|48691.3|48566.3|38
1615071160000|2021-03-06 22:52:40|49121.4|48996.4|49127.5|49002.5|49127.5|49002.5|49121.4|48996.4|29
1615066320000|2021-03-06 21:32:00|48697.8|48572.8|48644.6|48519.6|48701.1|48576.1|48642.9|48517.9|38
1615071170000|2021-03-06 22:52:50|49128.2|49003.2|49127.7|49002.7|49129.8|49004.8|49125.7|49000.7|28
1615066330000|2021-03-06 21:32:10|48640.8|48515.8|48658.3|48533.3|48658.3|48533.3|48619.3|48494.3|39
1615071180000|2021-03-06 22:53:00|49127.8|49002.8|49120.6|48995.6|49129.4|49004.4|49120.6|48995.6|24
1615066340000|2021-03-06 21:32:20|48658.9|48533.9|48681.2|48556.2|48682.8|48557.8|48657.8|48532.8|30
1615071190000|2021-03-06 22:53:10|49119.1|48994.1|49117.1|48992.1|49119.3|48994.3|49117.1|48992.1|22
1615066350000|2021-03-06 21:32:30|48682.5|48557.5|48696.4|48571.4|48698.9|48573.9|48681.2|48556.2|31
1615071200000|2021-03-06 22:53:20|49117.3|48992.3|49102.9|48977.9|49117.4|48992.4|49099.5|48974.5|29
1615066360000|2021-03-06 21:32:40|48695.9|48570.9|48714.2|48589.2|48714.2|48589.2|48695.9|48570.9|27
1615071210000|2021-03-06 22:53:30|49102.6|48977.6|49096.6|48971.6|49102.9|48977.9|49096.6|48971.6|21
1615066370000|2021-03-06 21:32:50|48714.7|48589.7|48727.3|48602.3|48729|48604|48714.7|48589.7|17
1615071220000|2021-03-06 22:53:40|49096.9|48971.9|49086.8|48961.8|49097.3|48972.3|49086.6|48961.6|34
1615066380000|2021-03-06 21:33:00|48728.8|48603.8|48702.3|48577.3|48728.8|48603.8|48701.6|48576.6|29
1615071230000|2021-03-06 22:53:50|49086.9|48961.9|49070.3|48945.3|49087|48962|49070.3|48945.3|26
1615066390000|2021-03-06 21:33:10|48705.2|48580.2|48702.9|48577.9|48705.2|48580.2|48695.1|48570.1|33
1615071240000|2021-03-06 22:54:00|49071.3|48946.3|49066.7|48941.7|49071.3|48946.3|49066.6|48941.6|17
1615066400000|2021-03-06 21:33:20|48704.6|48579.6|48711.9|48586.9|48715.3|48590.3|48702.8|48577.8|38
1615071250000|2021-03-06 22:54:10|49069.5|48944.5|49069.3|48944.3|49070.4|48945.4|49067.3|48942.3|16
1615066410000|2021-03-06 21:33:30|48711.8|48586.8|48724.3|48599.3|48725.6|48600.6|48711.8|48586.8|34
1615071260000|2021-03-06 22:54:20|49070.4|48945.4|49078.4|48953.4|49089.5|48964.5|49070.4|48945.4|26
1615066420000|2021-03-06 21:33:40|48725|48600|48707.5|48582.5|48725.5|48600.5|48706.5|48581.5|37
1615071270000|2021-03-06 22:54:30|49078.5|48953.5|49100.7|48975.7|49100.7|48975.7|49078.5|48953.5|26
1615066430000|2021-03-06 21:33:50|48706.9|48581.9|48703.7|48578.7|48715.7|48590.7|48702.5|48577.5|36
1615071280000|2021-03-06 22:54:40|49100.4|48975.4|49102.6|48977.6|49102.7|48977.7|49099.9|48974.9|22
1615066440000|2021-03-06 21:34:00|48703.5|48578.5|48718.7|48593.7|48719.4|48594.4|48702.6|48577.6|38
1615071290000|2021-03-06 22:54:50|49102.8|48977.8|49077.1|48952.1|49104.4|48979.4|49077.1|48952.1|26
1615066450000|2021-03-06 21:34:10|48718.8|48593.8|48716.7|48591.7|48719.6|48594.6|48716.7|48591.7|27
1615071300000|2021-03-06 22:55:00|49078.1|48953.1|49086.4|48961.4|49087.4|48962.4|49076.8|48951.8|31
1615066460000|2021-03-06 21:34:20|48715.1|48590.1|48700.6|48575.6|48715.2|48590.2|48700.6|48575.6|18
1615071310000|2021-03-06 22:55:10|49082.1|48957.1|49088.2|48963.2|49088.2|48963.2|49078.7|48953.7|32
1615066470000|2021-03-06 21:34:30|48701.2|48576.2|48682.7|48557.7|48701.2|48576.2|48675.6|48550.6|29
1615071320000|2021-03-06 22:55:20|49087.7|48962.7|49090|48965|49092.3|48967.3|49086.8|48961.8|32
1615066480000|2021-03-06 21:34:40|48683.1|48558.1|48668|48543|48683.9|48558.9|48668|48543|35
1615071330000|2021-03-06 22:55:30|49090.6|48965.6|49108.3|48983.3|49108.5|48983.5|49090.6|48965.6|27
1615066490000|2021-03-06 21:34:50|48665.8|48540.8|48648.6|48523.6|48665.9|48540.9|48648.6|48523.6|32
1615071340000|2021-03-06 22:55:40|49108.2|48983.2|49108.1|48983.1|49109.9|48984.9|49103.4|48978.4|31
1615066500000|2021-03-06 21:35:00|48645.1|48520.1|48651.3|48526.3|48657.3|48532.3|48643.6|48518.6|36
1615071350000|2021-03-06 22:55:50|49108.5|48983.5|49123.8|48998.8|49125.9|49000.9|49108.5|48983.5|33
1615066510000|2021-03-06 21:35:10|48651.7|48526.7|48657.9|48532.9|48658.2|48533.2|48650|48525|30
1615071360000|2021-03-06 22:56:00|49124.2|48999.2|49124.6|48999.6|49124.7|48999.7|49121.9|48996.9|32
1615066520000|2021-03-06 21:35:20|48660.6|48535.6|48670.8|48545.8|48674.5|48549.5|48657.4|48532.4|29
1615071370000|2021-03-06 22:56:10|49121|48996|49126.5|49001.5|49126.5|49001.5|49120.3|48995.3|11
1615066530000|2021-03-06 21:35:30|48670.2|48545.2|48677.8|48552.8|48677.8|48552.8|48656|48531|29
1615071380000|2021-03-06 22:56:20|49126.4|49001.4|49123|48998|49126.4|49001.4|49123|48998|7
1615066540000|2021-03-06 21:35:40|48676.4|48551.4|48685.9|48560.9|48685.9|48560.9|48671.2|48546.2|30
1615071390000|2021-03-06 22:56:30|49121.7|48996.7|49115.2|48990.2|49121.7|48996.7|49115.2|48990.2|11
1615066550000|2021-03-06 21:35:50|48685|48560|48673.9|48548.9|48688.6|48563.6|48673.4|48548.4|30
1615071400000|2021-03-06 22:56:40|49115.3|48990.3|49116.7|48991.7|49117|48992|49115.3|48990.3|11
1615066560000|2021-03-06 21:36:00|48674.4|48549.4|48704|48579|48704|48579|48674.3|48549.3|36
1615071410000|2021-03-06 22:56:50|49117.1|48992.1|49118.8|48993.8|49119.5|48994.5|49116.3|48991.3|13
1615066570000|2021-03-06 21:36:10|48704.1|48579.1|48686.9|48561.9|48704.1|48579.1|48682.1|48557.1|27
1615071420000|2021-03-06 22:57:00|49118.7|48993.7|49113.2|48988.2|49125.4|49000.4|49113.2|48988.2|23
1615066580000|2021-03-06 21:36:20|48691.3|48566.3|48695.3|48570.3|48696.2|48571.2|48688.6|48563.6|29
1615071430000|2021-03-06 22:57:10|49111.8|48986.8|49091.1|48966.1|49111.8|48986.8|49090.3|48965.3|24
1615066590000|2021-03-06 21:36:30|48696.2|48571.2|48711.4|48586.4|48711.6|48586.6|48696.2|48571.2|28
1615071440000|2021-03-06 22:57:20|49092|48967|49057.6|48932.6|49092|48967|49057.6|48932.6|35
1615066600000|2021-03-06 21:36:40|48711.5|48586.5|48711.7|48586.7|48713.6|48588.6|48711|48586|26
1615071450000|2021-03-06 22:57:30|49057.7|48932.7|49066.7|48941.7|49067.1|48942.1|49057.7|48932.7|25
1615066610000|2021-03-06 21:36:50|48713|48588|48714.7|48589.7|48715.3|48590.3|48713|48588|17
1615071460000|2021-03-06 22:57:40|49066.1|48941.1|49064.6|48939.6|49066.1|48941.1|49063.7|48938.7|26
1615066620000|2021-03-06 21:37:00|48714.3|48589.3|48687.4|48562.4|48714.6|48589.6|48687.2|48562.2|29
1615071470000|2021-03-06 22:57:50|49064.9|48939.9|49034.5|48909.5|49064.9|48939.9|49034.5|48909.5|34
1615066630000|2021-03-06 21:37:10|48688.1|48563.1|48686.6|48561.6|48696.9|48571.9|48685.5|48560.5|36
1615071480000|2021-03-06 22:58:00|49027.4|48902.4|49010.8|48885.8|49027.4|48902.4|49008.7|48883.7|27
1615066640000|2021-03-06 21:37:20|48686.7|48561.7|48675.6|48550.6|48686.9|48561.9|48672.7|48547.7|32
1615071490000|2021-03-06 22:58:10|49010.7|48885.7|49000.1|48875.1|49010.7|48885.7|48994|48869|37
1615066650000|2021-03-06 21:37:30|48677.2|48552.2|48668.4|48543.4|48677.2|48552.2|48665.6|48540.6|33
1615071500000|2021-03-06 22:58:20|49002.2|48877.2|49002.9|48877.9|49012.1|48887.1|49002|48877|32
1615066660000|2021-03-06 21:37:40|48670.5|48545.5|48687.8|48562.8|48688|48563|48667|48542|35
1615071510000|2021-03-06 22:58:30|49002.2|48877.2|48997.3|48872.3|49002.2|48877.2|48996.5|48871.5|30
1615066670000|2021-03-06 21:37:50|48688.2|48563.2|48704.6|48579.6|48704.6|48579.6|48684.9|48559.9|33
1615071520000|2021-03-06 22:58:40|48996.6|48871.6|48991.1|48866.1|48997.4|48872.4|48987.1|48862.1|19
1615066680000|2021-03-06 21:38:00|48705.1|48580.1|48689.7|48564.7|48706.4|48581.4|48689.7|48564.7|35
1615071530000|2021-03-06 22:58:50|48990.7|48865.7|48991.8|48866.8|48992.1|48867.1|48988.5|48863.5|19
1615066690000|2021-03-06 21:38:10|48689.4|48564.4|48726.7|48601.7|48726.7|48601.7|48681.9|48556.9|37
1615071540000|2021-03-06 22:59:00|48992.4|48867.4|48992.4|48867.4|48994|48869|48990.8|48865.8|20
1615066700000|2021-03-06 21:38:20|48727.4|48602.4|48711.6|48586.6|48729.9|48604.9|48711.6|48586.6|33
1615071550000|2021-03-06 22:59:10|48993|48868|49014.3|48889.3|49014.3|48889.3|48989.4|48864.4|30
1615066710000|2021-03-06 21:38:30|48709|48584|48697|48572|48713.2|48588.2|48697|48572|37
1615071560000|2021-03-06 22:59:20|49015.8|48890.8|49043.6|48918.6|49043.6|48918.6|49015.8|48890.8|21
1615066720000|2021-03-06 21:38:40|48693.6|48568.6|48713.9|48588.9|48713.9|48588.9|48688|48563|36
1615071570000|2021-03-06 22:59:30|49042.9|48917.9|49022.3|48897.3|49043.4|48918.4|49022.3|48897.3|27
1615066730000|2021-03-06 21:38:50|48711.3|48586.3|48722.6|48597.6|48723.4|48598.4|48711.3|48586.3|29
1615071580000|2021-03-06 22:59:40|49022.4|48897.4|49018.7|48893.7|49023.5|48898.5|49018.7|48893.7|34
1615066740000|2021-03-06 21:39:00|48720.7|48595.7|48725.7|48600.7|48727.5|48602.5|48720.7|48595.7|33
1615071590000|2021-03-06 22:59:50|49018.6|48893.6|49018.2|48893.2|49024|48899|49016.3|48891.3|30
1615066750000|2021-03-06 21:39:10|48725.9|48600.9|48727.4|48602.4|48729.5|48604.5|48724.2|48599.2|33
1615071600000|2021-03-06 23:00:00|49019.7|48894.7|49049.7|48924.7|49049.7|48924.7|49003.3|48878.3|40
1615066760000|2021-03-06 21:39:20|48727.9|48602.9|48723.2|48598.2|48727.9|48602.9|48721.9|48596.9|25
1615071610000|2021-03-06 23:00:10|49048.8|48923.8|49057.3|48932.3|49057.3|48932.3|49048.8|48923.8|27
1615066770000|2021-03-06 21:39:30|48722.5|48597.5|48695.8|48570.8|48722.5|48597.5|48695.8|48570.8|29
1615071620000|2021-03-06 23:00:20|49057.8|48932.8|49048.4|48923.4|49057.9|48932.9|49045.8|48920.8|28
1615066780000|2021-03-06 21:39:40|48695.5|48570.5|48703.3|48578.3|48703.3|48578.3|48686.6|48561.6|37
1615071630000|2021-03-06 23:00:30|49047.7|48922.7|49050.5|48925.5|49052.4|48927.4|49047.7|48922.7|16
1615066790000|2021-03-06 21:39:50|48707.5|48582.5|48687.9|48562.9|48707.5|48582.5|48682.9|48557.9|37
1615071640000|2021-03-06 23:00:40|49050.6|48925.6|49054.9|48929.9|49055.6|48930.6|49050.6|48925.6|30
1615066800000|2021-03-06 21:40:00|48691|48566|48687.5|48562.5|48693|48568|48683.5|48558.5|37
1615071650000|2021-03-06 23:00:50|49054.5|48929.5|49055.5|48930.5|49055.6|48930.6|49054.3|48929.3|29
1615066810000|2021-03-06 21:40:10|48687.3|48562.3|48701.1|48576.1|48701.9|48576.9|48686.3|48561.3|26
1615071660000|2021-03-06 23:01:00|49056.2|48931.2|49089|48964|49089.9|48964.9|49056.2|48931.2|22
1615066820000|2021-03-06 21:40:20|48703.6|48578.6|48699.6|48574.6|48707.3|48582.3|48698|48573|35
1615071670000|2021-03-06 23:01:10|49088.4|48963.4|49062.4|48937.4|49088.4|48963.4|49062.4|48937.4|23
1615066830000|2021-03-06 21:40:30|48700|48575|48707.2|48582.2|48710|48585|48700|48575|27
1615071680000|2021-03-06 23:01:20|49063.1|48938.1|49058.8|48933.8|49063.1|48938.1|49056.3|48931.3|22
1615066840000|2021-03-06 21:40:40|48707.7|48582.7|48707.8|48582.8|48708.3|48583.3|48703.9|48578.9|33
1615071690000|2021-03-06 23:01:30|49059.6|48934.6|49062.5|48937.5|49062.5|48937.5|49059.6|48934.6|25
1615066850000|2021-03-06 21:40:50|48707.3|48582.3|48707.7|48582.7|48709.5|48584.5|48706|48581|23
1615071700000|2021-03-06 23:01:40|49063.9|48938.9|49063.3|48938.3|49067.3|48942.3|49063.3|48938.3|27
1615066860000|2021-03-06 21:41:00|48707.9|48582.9|48701|48576|48707.9|48582.9|48698.4|48573.4|32
1615071710000|2021-03-06 23:01:50|49062.5|48937.5|49060.9|48935.9|49063.2|48938.2|49059.3|48934.3|21
1615066870000|2021-03-06 21:41:10|48700.9|48575.9|48717.6|48592.6|48717.8|48592.8|48700.9|48575.9|30
1615071720000|2021-03-06 23:02:00|49061.4|48936.4|49066.1|48941.1|49068.7|48943.7|49061.4|48936.4|26
1615066880000|2021-03-06 21:41:20|48717.7|48592.7|48714|48589|48717.8|48592.8|48710.4|48585.4|29
1615071730000|2021-03-06 23:02:10|49066.3|48941.3|49072.7|48947.7|49074.1|48949.1|49066.2|48941.2|31
1615066890000|2021-03-06 21:41:30|48714.2|48589.2|48714.6|48589.6|48714.6|48589.6|48711.9|48586.9|22
1615071740000|2021-03-06 23:02:20|49072.8|48947.8|49065.2|48940.2|49072.8|48947.8|49065|48940|21
1615066900000|2021-03-06 21:41:40|48714.7|48589.7|48714.9|48589.9|48715.2|48590.2|48714.2|48589.2|16
1615071750000|2021-03-06 23:02:30|49065.3|48940.3|49065|48940|49065.6|48940.6|49063.9|48938.9|20
1615066910000|2021-03-06 21:41:50|48715.9|48590.9|48732.8|48607.8|48732.8|48607.8|48715.6|48590.6|26
1615071760000|2021-03-06 23:02:40|49064.5|48939.5|49068.4|48943.4|49069.8|48944.8|49064.4|48939.4|22
1615066920000|2021-03-06 21:42:00|48732.2|48607.2|48738.7|48613.7|48740.6|48615.6|48732.2|48607.2|23
1615071770000|2021-03-06 23:02:50|49069.8|48944.8|49068.4|48943.4|49069.9|48944.9|49067.3|48942.3|20
1615066930000|2021-03-06 21:42:10|48737.5|48612.5|48746|48621|48746|48621|48737.1|48612.1|26
1615071780000|2021-03-06 23:03:00|49068.7|48943.7|49071.2|48946.2|49071.6|48946.6|49068|48943|22
1615066940000|2021-03-06 21:42:20|48745.5|48620.5|48762|48637|48762.1|48637.1|48745.2|48620.2|14
1615071790000|2021-03-06 23:03:10|49071.3|48946.3|49071.2|48946.2|49071.7|48946.7|49070|48945|24
1615066950000|2021-03-06 21:42:30|48762.4|48637.4|48769.2|48644.2|48769.7|48644.7|48761|48636|26
1615071800000|2021-03-06 23:03:20|49070.2|48945.2|49047.5|48922.5|49070.3|48945.3|49047.5|48922.5|24
1615066960000|2021-03-06 21:42:40|48768.9|48643.9|48767.8|48642.8|48769.8|48644.8|48766.6|48641.6|33
1615071810000|2021-03-06 23:03:30|49047.4|48922.4|49053.7|48928.7|49053.7|48928.7|49047.1|48922.1|16
1615066970000|2021-03-06 21:42:50|48764|48639|48763.6|48638.6|48764.4|48639.4|48761.5|48636.5|26
1615071820000|2021-03-06 23:03:40|49054.1|48929.1|49059.9|48934.9|49061.2|48936.2|49054.1|48929.1|29
1615066980000|2021-03-06 21:43:00|48763.3|48638.3|48750.2|48625.2|48763.3|48638.3|48745.9|48620.9|32
1615071830000|2021-03-06 23:03:50|49059.8|48934.8|49048.7|48923.7|49059.8|48934.8|49047.4|48922.4|34
1615066990000|2021-03-06 21:43:10|48750.8|48625.8|48773.1|48648.1|48773.1|48648.1|48749.9|48624.9|33
1615071840000|2021-03-06 23:04:00|49049.3|48924.3|49061.3|48936.3|49061.6|48936.6|49049.3|48924.3|35
1615067000000|2021-03-06 21:43:20|48770|48645|48780.4|48655.4|48781.3|48656.3|48768.6|48643.6|26
1615071850000|2021-03-06 23:04:10|49061.4|48936.4|49058.7|48933.7|49062.8|48937.8|49058.7|48933.7|25
1615067010000|2021-03-06 21:43:30|48780.2|48655.2|48781.1|48656.1|48781.4|48656.4|48779.7|48654.7|12
1615071860000|2021-03-06 23:04:20|49054.2|48929.2|49044.4|48919.4|49055.7|48930.7|49044.4|48919.4|19
1615067020000|2021-03-06 21:43:40|48781.7|48656.7|48793.1|48668.1|48795.3|48670.3|48781.6|48656.6|27
1615071870000|2021-03-06 23:04:30|49044.5|48919.5|49037.1|48912.1|49045.6|48920.6|49037|48912|19
1615067030000|2021-03-06 21:43:50|48792.3|48667.3|48795.6|48670.6|48795.7|48670.7|48791.3|48666.3|32
1615071880000|2021-03-06 23:04:40|49036.3|48911.3|49031.1|48906.1|49037.6|48912.6|49025.4|48900.4|27
1615071890000|2021-03-06 23:04:50|49032.5|48907.5|49036.4|48911.4|49037.9|48912.9|49032|48907|35
1615067040000|2021-03-06 21:44:00|48795.7|48670.7|48782|48657|48796.4|48671.4|48782|48657|29
1615071900000|2021-03-06 23:05:00|49037.1|48912.1|49061.9|48936.9|49062|48937|49034.7|48909.7|37
1615067050000|2021-03-06 21:44:10|48782.1|48657.1|48766.7|48641.7|48783.3|48658.3|48765.8|48640.8|34
1615071910000|2021-03-06 23:05:10|49061.7|48936.7|49049.5|48924.5|49061.7|48936.7|49049|48924|22
1615067060000|2021-03-06 21:44:20|48766.8|48641.8|48777.9|48652.9|48777.9|48652.9|48766.8|48641.8|35
1615071920000|2021-03-06 23:05:20|49049|48924|49023.2|48898.2|49050.9|48925.9|49023.2|48898.2|30
1615067070000|2021-03-06 21:44:30|48777.6|48652.6|48775.4|48650.4|48778|48653|48773.3|48648.3|34
1615071930000|2021-03-06 23:05:30|49021|48896|49005.6|48880.6|49021.2|48896.2|49004.3|48879.3|38
1615067080000|2021-03-06 21:44:40|48774.9|48649.9|48776.1|48651.1|48777.3|48652.3|48773.5|48648.5|31
1615071940000|2021-03-06 23:05:40|49007.2|48882.2|49029.6|48904.6|49030.3|48905.3|49006.2|48881.2|34
1615067090000|2021-03-06 21:44:50|48775.8|48650.8|48774.8|48649.8|48775.8|48650.8|48774.5|48649.5|21
1615071950000|2021-03-06 23:05:50|49032.1|48907.1|49020.2|48895.2|49034.4|48909.4|49019.2|48894.2|38
1615067100000|2021-03-06 21:45:00|48774.9|48649.9|48790.6|48665.6|48792.1|48667.1|48770.9|48645.9|34
1615071960000|2021-03-06 23:06:00|49016|48891|49036.7|48911.7|49037.5|48912.5|49016|48891|29
1615067110000|2021-03-06 21:45:10|48788.4|48663.4|48795.5|48670.5|48795.5|48670.5|48788.2|48663.2|28
1615071970000|2021-03-06 23:06:10|49040.2|48915.2|49033.7|48908.7|49041.7|48916.7|49033.3|48908.3|32
1615067120000|2021-03-06 21:45:20|48795.2|48670.2|48784.1|48659.1|48795.5|48670.5|48783.5|48658.5|17
1615071980000|2021-03-06 23:06:20|49033.3|48908.3|49029.2|48904.2|49033.3|48908.3|49023.4|48898.4|34
1615067130000|2021-03-06 21:45:30|48780.7|48655.7|48778.4|48653.4|48781.8|48656.8|48778.3|48653.3|30
1615071990000|2021-03-06 23:06:30|49028.3|48903.3|49032.3|48907.3|49032.3|48907.3|49028|48903|30
1615067140000|2021-03-06 21:45:40|48778.2|48653.2|48785.1|48660.1|48785.5|48660.5|48771|48646|35
1615072000000|2021-03-06 23:06:40|49031.7|48906.7|49029.8|48904.8|49032.4|48907.4|49029.8|48904.8|25
1615067150000|2021-03-06 21:45:50|48784.9|48659.9|48790.9|48665.9|48791.9|48666.9|48783.1|48658.1|24
1615072010000|2021-03-06 23:06:50|49031.1|48906.1|49039.8|48914.8|49039.8|48914.8|49031.1|48906.1|10
1615067160000|2021-03-06 21:46:00|48791.3|48666.3|48781|48656|48792.4|48667.4|48780.9|48655.9|28
1615072020000|2021-03-06 23:07:00|49039.9|48914.9|49059.3|48934.3|49059.3|48934.3|49039.9|48914.9|25
1615067170000|2021-03-06 21:46:10|48780.7|48655.7|48756.4|48631.4|48780.7|48655.7|48756.4|48631.4|25
1615072030000|2021-03-06 23:07:10|49059.5|48934.5|49059.3|48934.3|49061.5|48936.5|49058.4|48933.4|26
1615067180000|2021-03-06 21:46:20|48756.7|48631.7|48765.4|48640.4|48773.4|48648.4|48756.7|48631.7|27
1615072040000|2021-03-06 23:07:20|49059.2|48934.2|49033.7|48908.7|49059.4|48934.4|49032.8|48907.8|32
1615067190000|2021-03-06 21:46:30|48762.1|48637.1|48754.2|48629.2|48764.3|48639.3|48745.4|48620.4|31
1615072050000|2021-03-06 23:07:30|49034.1|48909.1|49024.8|48899.8|49035.1|48910.1|49024.7|48899.7|24
1615067200000|2021-03-06 21:46:40|48756.4|48631.4|48764.6|48639.6|48765.1|48640.1|48756.4|48631.4|26
1615072060000|2021-03-06 23:07:40|49024.7|48899.7|49037.3|48912.3|49037.3|48912.3|49022.8|48897.8|31
1615067210000|2021-03-06 21:46:50|48764.5|48639.5|48744.5|48619.5|48765|48640|48724.7|48599.7|37
1615072070000|2021-03-06 23:07:50|49036|48911|49038|48913|49045.1|48920.1|49035.4|48910.4|36
1615067220000|2021-03-06 21:47:00|48750.2|48625.2|48685.7|48560.7|48753.7|48628.7|48682.5|48557.5|39
1615072080000|2021-03-06 23:08:00|49037.8|48912.8|49048.4|48923.4|49055.5|48930.5|49037.8|48912.8|30
1615067230000|2021-03-06 21:47:10|48692.2|48567.2|48705.6|48580.6|48705.6|48580.6|48686.6|48561.6|38
1615072090000|2021-03-06 23:08:10|49045.1|48920.1|49034.2|48909.2|49046.2|48921.2|49034.2|48909.2|38
1615067240000|2021-03-06 21:47:20|48713.9|48588.9|48724|48599|48728|48603|48713.9|48588.9|40
1615072100000|2021-03-06 23:08:20|49028.8|48903.8|49050.5|48925.5|49054|48929|49027.1|48902.1|39
1615067250000|2021-03-06 21:47:30|48721|48596|48727.3|48602.3|48727.8|48602.8|48709.8|48584.8|40
1615072110000|2021-03-06 23:08:30|49049.6|48924.6|49061.4|48936.4|49069.1|48944.1|49049.6|48924.6|33
1615067260000|2021-03-06 21:47:40|48728.5|48603.5|48726|48601|48732|48607|48725.7|48600.7|31
1615072120000|2021-03-06 23:08:40|49062.3|48937.3|49051.9|48926.9|49062.3|48937.3|49051.9|48926.9|31
1615067270000|2021-03-06 21:47:50|48726.2|48601.2|48724.6|48599.6|48729.4|48604.4|48722.9|48597.9|32
1615072130000|2021-03-06 23:08:50|49050.5|48925.5|49055.5|48930.5|49055.8|48930.8|49048.4|48923.4|23
1615067280000|2021-03-06 21:48:00|48724.9|48599.9|48723.3|48598.3|48726.5|48601.5|48723.3|48598.3|20
1615072140000|2021-03-06 23:09:00|49054.7|48929.7|49063.4|48938.4|49064.2|48939.2|49054.7|48929.7|22
1615067290000|2021-03-06 21:48:10|48722.6|48597.6|48691.6|48566.6|48724|48599|48691.2|48566.2|30
1615072150000|2021-03-06 23:09:10|49064|48939|49065.2|48940.2|49082.6|48957.6|49064|48939|25
1615067300000|2021-03-06 21:48:20|48691.2|48566.2|48702.4|48577.4|48702.4|48577.4|48681.5|48556.5|32
1615072160000|2021-03-06 23:09:20|49065.4|48940.4|49051.4|48926.4|49065.4|48940.4|49051.4|48926.4|35
1615067310000|2021-03-06 21:48:30|48702.7|48577.7|48712.9|48587.9|48712.9|48587.9|48700.2|48575.2|31
1615072170000|2021-03-06 23:09:30|49051.1|48926.1|49034.8|48909.8|49053.2|48928.2|49034.8|48909.8|17
1615067320000|2021-03-06 21:48:40|48715|48590|48698.5|48573.5|48715|48590|48694|48569|32
1615072180000|2021-03-06 23:09:40|49035.4|48910.4|49030.3|48905.3|49036.1|48911.1|49030.3|48905.3|28
1615067330000|2021-03-06 21:48:50|48700.1|48575.1|48713.5|48588.5|48713.5|48588.5|48700.1|48575.1|35
1615072190000|2021-03-06 23:09:50|49030.2|48905.2|49047.6|48922.6|49047.6|48922.6|49024.6|48899.6|37
1615067340000|2021-03-06 21:49:00|48712.4|48587.4|48686.1|48561.1|48714|48589|48685.5|48560.5|30
1615072200000|2021-03-06 23:10:00|49045.7|48920.7|49042.9|48917.9|49054.4|48929.4|49042.9|48917.9|33
1615067350000|2021-03-06 21:49:10|48686|48561|48682.6|48557.6|48686|48561|48671.5|48546.5|29
1615072210000|2021-03-06 23:10:10|49040.5|48915.5|49028.7|48903.7|49040.5|48915.5|49028.5|48903.5|33
1615067360000|2021-03-06 21:49:20|48686.4|48561.4|48661|48536|48686.4|48561.4|48661|48536|30
1615072220000|2021-03-06 23:10:20|49028.2|48903.2|49018.6|48893.6|49028.3|48903.3|49018.3|48893.3|23
1615067370000|2021-03-06 21:49:30|48660.6|48535.6|48651.2|48526.2|48663|48538|48647.7|48522.7|33
1615072230000|2021-03-06 23:10:30|49020.4|48895.4|49016.5|48891.5|49020.4|48895.4|49015.7|48890.7|33
1615067380000|2021-03-06 21:49:40|48650.6|48525.6|48657.6|48532.6|48660.5|48535.5|48644.7|48519.7|28
1615072240000|2021-03-06 23:10:40|49016.3|48891.3|49005.1|48880.1|49018.4|48893.4|49004.6|48879.6|28
1615067390000|2021-03-06 21:49:50|48655.5|48530.5|48655.2|48530.2|48657.2|48532.2|48648.9|48523.9|30
1615072250000|2021-03-06 23:10:50|49004.4|48879.4|48996.9|48871.9|49007.2|48882.2|48996.9|48871.9|27
1615072260000|2021-03-06 23:11:00|48996.8|48871.8|48998.3|48873.3|48998.6|48873.6|48994|48869|27
1615067400000|2021-03-06 21:50:00|48654|48529|48659.7|48534.7|48659.7|48534.7|48653.5|48528.5|27
1615072270000|2021-03-06 23:11:10|48999.1|48874.1|49000.5|48875.5|49001.7|48876.7|48998|48873|30
1615067410000|2021-03-06 21:50:10|48660.8|48535.8|48671.6|48546.6|48673.8|48548.8|48660.8|48535.8|34
1615072280000|2021-03-06 23:11:20|49001.3|48876.3|49000.9|48875.9|49002|48877|49000.9|48875.9|10
1615067420000|2021-03-06 21:50:20|48672.3|48547.3|48663.9|48538.9|48681.6|48556.6|48663.9|48538.9|30
1615072290000|2021-03-06 23:11:30|49000.5|48875.5|48994.4|48869.4|49001.1|48876.1|48994.4|48869.4|14
1615067430000|2021-03-06 21:50:30|48664.9|48539.9|48643.3|48518.3|48664.9|48539.9|48635.9|48510.9|34
1615072300000|2021-03-06 23:11:40|48994.8|48869.8|48995.4|48870.4|49001.1|48876.1|48994.6|48869.6|24
1615067440000|2021-03-06 21:50:40|48641.3|48516.3|48649.2|48524.2|48651|48526|48639.7|48514.7|30
1615072310000|2021-03-06 23:11:50|48994.6|48869.6|48971.1|48846.1|48994.6|48869.6|48970.8|48845.8|30
1615067450000|2021-03-06 21:50:50|48649.6|48524.6|48654.5|48529.5|48666.2|48541.2|48649.2|48524.2|36
1615072320000|2021-03-06 23:12:00|48971.5|48846.5|48956.3|48831.3|48973.8|48848.8|48955.5|48830.5|33
1615067460000|2021-03-06 21:51:00|48647.5|48522.5|48657.9|48532.9|48662.6|48537.6|48642.4|48517.4|35
1615072330000|2021-03-06 23:12:10|48954.8|48829.8|48941.5|48816.5|48954.8|48829.8|48941.2|48816.2|30
1615067470000|2021-03-06 21:51:10|48657.7|48532.7|48656.2|48531.2|48662.1|48537.1|48655.4|48530.4|31
1615072340000|2021-03-06 23:12:20|48941.7|48816.7|48944.8|48819.8|48945.6|48820.6|48934.5|48809.5|37
1615067480000|2021-03-06 21:51:20|48656.3|48531.3|48662.2|48537.2|48662.2|48537.2|48656.1|48531.1|17
1615072350000|2021-03-06 23:12:30|48944.5|48819.5|48945.1|48820.1|48945.9|48820.9|48941.2|48816.2|32
1615067490000|2021-03-06 21:51:30|48661.8|48536.8|48667.3|48542.3|48667.6|48542.6|48661.2|48536.2|25
1615072360000|2021-03-06 23:12:40|48944.3|48819.3|48944.8|48819.8|48945.1|48820.1|48938|48813|32
1615067500000|2021-03-06 21:51:40|48667|48542|48652.2|48527.2|48667|48542|48651.8|48526.8|21
1615072370000|2021-03-06 23:12:50|48944.2|48819.2|48975.5|48850.5|48976|48851|48943.2|48818.2|32
1615067510000|2021-03-06 21:51:50|48649.1|48524.1|48640.6|48515.6|48649.1|48524.1|48640.6|48515.6|20
1615072380000|2021-03-06 23:13:00|48975.9|48850.9|48969.8|48844.8|48987.1|48862.1|48969.1|48844.1|38
1615067520000|2021-03-06 21:52:00|48640.7|48515.7|48641.4|48516.4|48643|48518|48629.6|48504.6|26
1615072390000|2021-03-06 23:13:10|48971|48846|48943.9|48818.9|48971.1|48846.1|48943.9|48818.9|36
1615067530000|2021-03-06 21:52:10|48642|48517|48623.1|48498.1|48642.8|48517.8|48623.1|48498.1|34
1615072400000|2021-03-06 23:13:20|48943.8|48818.8|48943.1|48818.1|48943.8|48818.8|48932.8|48807.8|34
1615067540000|2021-03-06 21:52:20|48617.3|48492.3|48618.1|48493.1|48629.9|48504.9|48615|48490|35
1615072410000|2021-03-06 23:13:30|48943.3|48818.3|48940.6|48815.6|48956.2|48831.2|48940|48815|37
1615067550000|2021-03-06 21:52:30|48618.5|48493.5|48665|48540|48669|48544|48606.1|48481.1|35
1615072420000|2021-03-06 23:13:40|48940.7|48815.7|48935.5|48810.5|48940.7|48815.7|48934.5|48809.5|16
1615067560000|2021-03-06 21:52:40|48663.9|48538.9|48663.4|48538.4|48670.9|48545.9|48657.2|48532.2|36
1615072430000|2021-03-06 23:13:50|48932.4|48807.4|48942.5|48817.5|48946.1|48821.1|48926|48801|33
1615067570000|2021-03-06 21:52:50|48659.8|48534.8|48687.3|48562.3|48687.3|48562.3|48659.8|48534.8|36
1615072440000|2021-03-06 23:14:00|48942.7|48817.7|48950.8|48825.8|48954.8|48829.8|48937.6|48812.6|36
1615067580000|2021-03-06 21:53:00|48685.2|48560.2|48665.4|48540.4|48685.2|48560.2|48663.5|48538.5|35
1615072450000|2021-03-06 23:14:10|48949.6|48824.6|48940|48815|48954.1|48829.1|48938.9|48813.9|21
1615067590000|2021-03-06 21:53:10|48663.2|48538.2|48743.3|48618.3|48743.8|48618.8|48661.8|48536.8|36
1615072460000|2021-03-06 23:14:20|48940.8|48815.8|48922.6|48797.6|48940.8|48815.8|48922.6|48797.6|30
1615067600000|2021-03-06 21:53:20|48749.7|48624.7|48751.6|48626.6|48765.2|48640.2|48741|48616|38
1615072470000|2021-03-06 23:14:30|48923.1|48798.1|48943.6|48818.6|48943.6|48818.6|48922.5|48797.5|32
1615067610000|2021-03-06 21:53:30|48751.4|48626.4|48776.7|48651.7|48780.8|48655.8|48744.2|48619.2|38
1615072480000|2021-03-06 23:14:40|48943.9|48818.9|48947.1|48822.1|48949.7|48824.7|48938.2|48813.2|31
1615067620000|2021-03-06 21:53:40|48777.5|48652.5|48766.9|48641.9|48777.5|48652.5|48751|48626|39
1615072490000|2021-03-06 23:14:50|48946.7|48821.7|48932.6|48807.6|48946.7|48821.7|48932.5|48807.5|26
1615067630000|2021-03-06 21:53:50|48772.7|48647.7|48754.7|48629.7|48781.5|48656.5|48754.7|48629.7|35
1615072500000|2021-03-06 23:15:00|48932.9|48807.9|48958.8|48833.8|48958.8|48833.8|48932.9|48807.9|33
1615067640000|2021-03-06 21:54:00|48754.1|48629.1|48754.9|48629.9|48761.6|48636.6|48753.5|48628.5|31
1615072510000|2021-03-06 23:15:10|48957.8|48832.8|48954.6|48829.6|48959.2|48834.2|48953.9|48828.9|30
1615067650000|2021-03-06 21:54:10|48756|48631|48723.9|48598.9|48756|48631|48722.7|48597.7|34
1615072520000|2021-03-06 23:15:20|48953|48828|48938.4|48813.4|48953|48828|48937.6|48812.6|35
1615067660000|2021-03-06 21:54:20|48724.5|48599.5|48700|48575|48728.6|48603.6|48693.4|48568.4|39
1615072530000|2021-03-06 23:15:30|48938.2|48813.2|48962.1|48837.1|48962.1|48837.1|48937.6|48812.6|31
1615067670000|2021-03-06 21:54:30|48694.3|48569.3|48674.5|48549.5|48700.7|48575.7|48674.5|48549.5|37
1615072540000|2021-03-06 23:15:40|48961.4|48836.4|48960.2|48835.2|48963.4|48838.4|48960.2|48835.2|31
1615067680000|2021-03-06 21:54:40|48674.2|48549.2|48666.1|48541.1|48674.2|48549.2|48659.6|48534.6|35
1615072550000|2021-03-06 23:15:50|48960.4|48835.4|48957.8|48832.8|48960.4|48835.4|48956.2|48831.2|15
1615067690000|2021-03-06 21:54:50|48665.7|48540.7|48637.5|48512.5|48667.5|48542.5|48632|48507|34
1615072560000|2021-03-06 23:16:00|48958.1|48833.1|48966.8|48841.8|48966.8|48841.8|48957.5|48832.5|17
1615067700000|2021-03-06 21:55:00|48637.7|48512.7|48652.2|48527.2|48652.2|48527.2|48637.1|48512.1|31
1615072570000|2021-03-06 23:16:10|48967|48842|48980.3|48855.3|48983.7|48858.7|48967|48842|29
1615067710000|2021-03-06 21:55:10|48651.5|48526.5|48676.8|48551.8|48677.6|48552.6|48651.5|48526.5|35
1615072580000|2021-03-06 23:16:20|48982.3|48857.3|48979.8|48854.8|48985.9|48860.9|48979.8|48854.8|25
1615067720000|2021-03-06 21:55:20|48675.9|48550.9|48653.7|48528.7|48675.9|48550.9|48653.7|48528.7|22
1615072590000|2021-03-06 23:16:30|48980.5|48855.5|48981|48856|48982.6|48857.6|48980.5|48855.5|10
1615067730000|2021-03-06 21:55:30|48654.2|48529.2|48657.9|48532.9|48660.4|48535.4|48653.6|48528.6|34
1615072600000|2021-03-06 23:16:40|48981.1|48856.1|48980.2|48855.2|48981.8|48856.8|48980.2|48855.2|9
1615067740000|2021-03-06 21:55:40|48657.8|48532.8|48674.8|48549.8|48675.8|48550.8|48657.2|48532.2|37
1615072610000|2021-03-06 23:16:50|48980.3|48855.3|48982.1|48857.1|48984.1|48859.1|48980.3|48855.3|25
1615067750000|2021-03-06 21:55:50|48674.7|48549.7|48678.1|48553.1|48681.3|48556.3|48674.3|48549.3|37
1615072620000|2021-03-06 23:17:00|48981.5|48856.5|48996.1|48871.1|48996.7|48871.7|48981.5|48856.5|33
1615067760000|2021-03-06 21:56:00|48677.1|48552.1|48671.6|48546.6|48677.1|48552.1|48661.6|48536.6|31
1615072630000|2021-03-06 23:17:10|48996.4|48871.4|49005.9|48880.9|49006.2|48881.2|48995.9|48870.9|19
1615067770000|2021-03-06 21:56:10|48671.3|48546.3|48680.2|48555.2|48685|48560|48671.2|48546.2|34
1615072640000|2021-03-06 23:17:20|49002.8|48877.8|48989.7|48864.7|49003.3|48878.3|48989.4|48864.4|20
1615067780000|2021-03-06 21:56:20|48682.2|48557.2|48677.6|48552.6|48682.2|48557.2|48669.1|48544.1|35
1615072650000|2021-03-06 23:17:30|48990.7|48865.7|48989.9|48864.9|48992|48867|48988.9|48863.9|18
1615067790000|2021-03-06 21:56:30|48677.3|48552.3|48672.9|48547.9|48678.2|48553.2|48669.2|48544.2|32
1615072660000|2021-03-06 23:17:40|48989.6|48864.6|48981.4|48856.4|48990.2|48865.2|48981.4|48856.4|18
1615067800000|2021-03-06 21:56:40|48672.8|48547.8|48656.5|48531.5|48675.9|48550.9|48656.5|48531.5|36
1615072670000|2021-03-06 23:17:50|48980.1|48855.1|48969.5|48844.5|48980.4|48855.4|48968.9|48843.9|18
1615067810000|2021-03-06 21:56:50|48655.6|48530.6|48657.5|48532.5|48658.5|48533.5|48651.6|48526.6|35
1615072680000|2021-03-06 23:18:00|48968.4|48843.4|48969.8|48844.8|48972.5|48847.5|48968.4|48843.4|22
1615067820000|2021-03-06 21:57:00|48659.8|48534.8|48662.1|48537.1|48666.9|48541.9|48658.5|48533.5|28
1615072690000|2021-03-06 23:18:10|48970.1|48845.1|48973.8|48848.8|48974.4|48849.4|48955.4|48830.4|31
1615067830000|2021-03-06 21:57:10|48661.9|48536.9|48659.5|48534.5|48662.3|48537.3|48657.6|48532.6|24
1615072700000|2021-03-06 23:18:20|48974|48849|48977.8|48852.8|48978|48853|48973.2|48848.2|23
1615067840000|2021-03-06 21:57:20|48659.1|48534.1|48658.8|48533.8|48661|48536|48658.6|48533.6|19
1615072710000|2021-03-06 23:18:30|48978|48853|48976.4|48851.4|48981.3|48856.3|48976|48851|28
1615067850000|2021-03-06 21:57:30|48657.8|48532.8|48657.6|48532.6|48658.4|48533.4|48656|48531|18
1615072720000|2021-03-06 23:18:40|48975.8|48850.8|48976.1|48851.1|48978.3|48853.3|48975.3|48850.3|31
1615067860000|2021-03-06 21:57:40|48657.3|48532.3|48657.3|48532.3|48658.5|48533.5|48656.6|48531.6|26
1615072730000|2021-03-06 23:18:50|48973.2|48848.2|48957.4|48832.4|48973.2|48848.2|48955.4|48830.4|29
1615067870000|2021-03-06 21:57:50|48657.2|48532.2|48663|48538|48663|48538|48656.7|48531.7|20
1615072740000|2021-03-06 23:19:00|48957.8|48832.8|48976.1|48851.1|48976.1|48851.1|48955.5|48830.5|27
1615067880000|2021-03-06 21:58:00|48663.1|48538.1|48656.5|48531.5|48663.1|48538.1|48656|48531|11
1615072750000|2021-03-06 23:19:10|48976.5|48851.5|48980.4|48855.4|48980.4|48855.4|48976.3|48851.3|21
1615067890000|2021-03-06 21:58:10|48657.3|48532.3|48663.6|48538.6|48663.6|48538.6|48657.3|48532.3|23
1615072760000|2021-03-06 23:19:20|48980.6|48855.6|48984.3|48859.3|48984.4|48859.4|48980.6|48855.6|18
1615067900000|2021-03-06 21:58:20|48662.8|48537.8|48660.4|48535.4|48664.4|48539.4|48660.4|48535.4|18
1615072770000|2021-03-06 23:19:30|48984.4|48859.4|48993.3|48868.3|48994.9|48869.9|48984.2|48859.2|23
1615067910000|2021-03-06 21:58:30|48660.3|48535.3|48656.2|48531.2|48660.3|48535.3|48655.9|48530.9|14
1615072780000|2021-03-06 23:19:40|48993.4|48868.4|48991.5|48866.5|48993.4|48868.4|48991.5|48866.5|20
1615067920000|2021-03-06 21:58:40|48656.7|48531.7|48654.4|48529.4|48656.7|48531.7|48654.4|48529.4|10
1615072790000|2021-03-06 23:19:50|48991.7|48866.7|48997.1|48872.1|48997.1|48872.1|48989.6|48864.6|19
1615067930000|2021-03-06 21:58:50|48654.2|48529.2|48650.5|48525.5|48654.2|48529.2|48649.8|48524.8|23
1615072800000|2021-03-06 23:20:00|48998.8|48873.8|49012.5|48887.5|49012.5|48887.5|48998.3|48873.3|29
1615067940000|2021-03-06 21:59:00|48649.5|48524.5|48665|48540|48665.6|48540.6|48649.4|48524.4|24
1615072810000|2021-03-06 23:20:10|49012.8|48887.8|49018.3|48893.3|49019.3|48894.3|49012.7|48887.7|15
1615067950000|2021-03-06 21:59:10|48665.3|48540.3|48660|48535|48665.7|48540.7|48659.7|48534.7|20
1615072820000|2021-03-06 23:20:20|49018.5|48893.5|49016.5|48891.5|49018.5|48893.5|49016.5|48891.5|13
1615067960000|2021-03-06 21:59:20|48659.9|48534.9|48655.5|48530.5|48659.9|48534.9|48653.7|48528.7|26
1615072830000|2021-03-06 23:20:30|49016.6|48891.6|48982|48857|49016.7|48891.7|48982|48857|36
1615067970000|2021-03-06 21:59:30|48655.4|48530.4|48655.8|48530.8|48657|48532|48655.1|48530.1|18
1615072840000|2021-03-06 23:20:40|48980.1|48855.1|48963.2|48838.2|48980.1|48855.1|48959.3|48834.3|30
1615067980000|2021-03-06 21:59:40|48655.9|48530.9|48656.6|48531.6|48656.6|48531.6|48655.9|48530.9|4
1615072850000|2021-03-06 23:20:50|48963|48838|48962.8|48837.8|48971.6|48846.6|48961.9|48836.9|32
1615067990000|2021-03-06 21:59:50|48656.7|48531.7|48661.2|48536.2|48661.7|48536.7|48656.7|48531.7|17
1615072860000|2021-03-06 23:21:00|48962.9|48837.9|48979|48854|48979.8|48854.8|48960.5|48835.5|29
1615068000000|2021-03-06 22:00:00|48661.5|48536.5|48689.4|48564.4|48689.5|48564.5|48661.5|48536.5|34
1615072870000|2021-03-06 23:21:10|48976|48851|48978.6|48853.6|48982.1|48857.1|48976|48851|32
1615068010000|2021-03-06 22:00:10|48689.2|48564.2|48703.5|48578.5|48705.1|48580.1|48688|48563|30
1615072880000|2021-03-06 23:21:20|48980.1|48855.1|48979.2|48854.2|48980.9|48855.9|48978.5|48853.5|17
1615068020000|2021-03-06 22:00:20|48703.9|48578.9|48727.2|48602.2|48729.5|48604.5|48703.9|48578.9|29
1615072890000|2021-03-06 23:21:30|48977.3|48852.3|48976.3|48851.3|48978.7|48853.7|48972.4|48847.4|29
1615068030000|2021-03-06 22:00:30|48728.6|48603.6|48730|48605|48731.6|48606.6|48727.9|48602.9|28
1615072900000|2021-03-06 23:21:40|48976.6|48851.6|48977.5|48852.5|48978.2|48853.2|48975.7|48850.7|23
1615068040000|2021-03-06 22:00:40|48730.4|48605.4|48734.4|48609.4|48734.4|48609.4|48729.7|48604.7|21
1615072910000|2021-03-06 23:21:50|48977.2|48852.2|48978.3|48853.3|48979|48854|48976.7|48851.7|28
1615068050000|2021-03-06 22:00:50|48733.8|48608.8|48746.8|48621.8|48746.8|48621.8|48733.8|48608.8|31
1615072920000|2021-03-06 23:22:00|48978.7|48853.7|48996.5|48871.5|48996.5|48871.5|48978|48853|29
1615068060000|2021-03-06 22:01:00|48748.2|48623.2|48742|48617|48750.5|48625.5|48742|48617|35
1615072930000|2021-03-06 23:22:10|48996.7|48871.7|48990.6|48865.6|49004.2|48879.2|48988|48863|30
1615068070000|2021-03-06 22:01:10|48739.7|48614.7|48725.2|48600.2|48739.7|48614.7|48725.2|48600.2|32
1615072940000|2021-03-06 23:22:20|48990.3|48865.3|49003.6|48878.6|49003.6|48878.6|48990.3|48865.3|28
1615068080000|2021-03-06 22:01:20|48721.7|48596.7|48713.5|48588.5|48721.7|48596.7|48710.6|48585.6|38
1615072950000|2021-03-06 23:22:30|49001.8|48876.8|49005.8|48880.8|49007.6|48882.6|49001.8|48876.8|28
1615068090000|2021-03-06 22:01:30|48713.8|48588.8|48712.7|48587.7|48715|48590|48707.9|48582.9|29
1615072960000|2021-03-06 23:22:40|49006.3|48881.3|49004.9|48879.9|49006.7|48881.7|49004.7|48879.7|26
1615068100000|2021-03-06 22:01:40|48713.2|48588.2|48711.5|48586.5|48714.2|48589.2|48711.5|48586.5|24
1615072970000|2021-03-06 23:22:50|49004.8|48879.8|49004.4|48879.4|49005.6|48880.6|49004.4|48879.4|24
1615068110000|2021-03-06 22:01:50|48711|48586|48705.1|48580.1|48712|48587|48705.1|48580.1|25
1615072980000|2021-03-06 23:23:00|49005|48880|49013.6|48888.6|49013.6|48888.6|49004.1|48879.1|26
1615068120000|2021-03-06 22:02:00|48705|48580|48703.9|48578.9|48705.1|48580.1|48702|48577|22
1615072990000|2021-03-06 23:23:10|49012.7|48887.7|49017.7|48892.7|49017.7|48892.7|49011.1|48886.1|25
1615068130000|2021-03-06 22:02:10|48702.1|48577.1|48703.9|48578.9|48705.4|48580.4|48700.6|48575.6|13
1615073000000|2021-03-06 23:23:20|49018.3|48893.3|49021.5|48896.5|49022.1|48897.1|49018.3|48893.3|21
1615068140000|2021-03-06 22:02:20|48704.9|48579.9|48703.7|48578.7|48704.9|48579.9|48702.1|48577.1|12
1615073010000|2021-03-06 23:23:30|49021.1|48896.1|49023.1|48898.1|49028.7|48903.7|49021.1|48896.1|22
1615068150000|2021-03-06 22:02:30|48703.5|48578.5|48706|48581|48706.3|48581.3|48703|48578|19
1615073020000|2021-03-06 23:23:40|49022.3|48897.3|49010.9|48885.9|49024.2|48899.2|49008.8|48883.8|29
1615068160000|2021-03-06 22:02:40|48707|48582|48691.6|48566.6|48711.8|48586.8|48691|48566|26
1615073030000|2021-03-06 23:23:50|49009.3|48884.3|49006.6|48881.6|49009.3|48884.3|49005.6|48880.6|25
1615068170000|2021-03-06 22:02:50|48692.6|48567.6|48693.8|48568.8|48694.9|48569.9|48690.6|48565.6|33
1615073040000|2021-03-06 23:24:00|49006|48881|48999.2|48874.2|49006.6|48881.6|48998.6|48873.6|22
1615068180000|2021-03-06 22:03:00|48694.8|48569.8|48679.9|48554.9|48694.8|48569.8|48678.3|48553.3|32
1615073050000|2021-03-06 23:24:10|48998.7|48873.7|48997.6|48872.6|48998.7|48873.7|48996.8|48871.8|20
1615068190000|2021-03-06 22:03:10|48680.1|48555.1|48681.8|48556.8|48683.4|48558.4|48678.2|48553.2|21
1615073060000|2021-03-06 23:24:20|48992.6|48867.6|49000.6|48875.6|49005.4|48880.4|48990.2|48865.2|31
1615068200000|2021-03-06 22:03:20|48681.9|48556.9|48678.1|48553.1|48685.7|48560.7|48678.1|48553.1|26
1615073070000|2021-03-06 23:24:30|49000.9|48875.9|49025.4|48900.4|49025.8|48900.8|49000.9|48875.9|27
1615068210000|2021-03-06 22:03:30|48677|48552|48674.1|48549.1|48678.7|48553.7|48673.7|48548.7|25
1615073080000|2021-03-06 23:24:40|49025.2|48900.2|49019.4|48894.4|49025.2|48900.2|49016.4|48891.4|36
1615068220000|2021-03-06 22:03:40|48674.2|48549.2|48674.3|48549.3|48674.8|48549.8|48672.9|48547.9|26
1615073090000|2021-03-06 23:24:50|49020.5|48895.5|49021|48896|49022.7|48897.7|49019.3|48894.3|34
1615068230000|2021-03-06 22:03:50|48674.2|48549.2|48676|48551|48677.2|48552.2|48674.2|48549.2|31
1615073100000|2021-03-06 23:25:00|49018.7|48893.7|49029.3|48904.3|49029.3|48904.3|49011.1|48886.1|35
1615068240000|2021-03-06 22:04:00|48677.7|48552.7|48674.2|48549.2|48677.7|48552.7|48674.2|48549.2|22
1615073110000|2021-03-06 23:25:10|49027.3|48902.3|49053.8|48928.8|49054.5|48929.5|49027.3|48902.3|31
1615068250000|2021-03-06 22:04:10|48674.5|48549.5|48673.1|48548.1|48674.8|48549.8|48673.1|48548.1|15
1615073120000|2021-03-06 23:25:20|49053.7|48928.7|49062.4|48937.4|49062.8|48937.8|49053.7|48928.7|28
1615068260000|2021-03-06 22:04:20|48673|48548|48673.4|48548.4|48674.3|48549.3|48673|48548|19
1615073130000|2021-03-06 23:25:30|49065.4|48940.4|49065.6|48940.6|49072.3|48947.3|49063.5|48938.5|25
1615068270000|2021-03-06 22:04:30|48674|48549|48676.9|48551.9|48676.9|48551.9|48673|48548|19
1615073140000|2021-03-06 23:25:40|49065.9|48940.9|49075.3|48950.3|49076.7|48951.7|49065.5|48940.5|28
1615068280000|2021-03-06 22:04:40|48676.8|48551.8|48677.6|48552.6|48678.4|48553.4|48676.8|48551.8|13
1615073150000|2021-03-06 23:25:50|49075.5|48950.5|49059.7|48934.7|49075.5|48950.5|49058.6|48933.6|31
1615068290000|2021-03-06 22:04:50|48677.4|48552.4|48678.3|48553.3|48678.3|48553.3|48676.9|48551.9|12
1615073160000|2021-03-06 23:26:00|49059.8|48934.8|49073.8|48948.8|49076.2|48951.2|49059.8|48934.8|28
1615068300000|2021-03-06 22:05:00|48679|48554|48696.9|48571.9|48697.2|48572.2|48679|48554|29
1615073170000|2021-03-06 23:26:10|49073.4|48948.4|49082.6|48957.6|49094.1|48969.1|49067.9|48942.9|33
1615068310000|2021-03-06 22:05:10|48697.1|48572.1|48705.7|48580.7|48706.8|48581.8|48697.1|48572.1|30
1615073180000|2021-03-06 23:26:20|49082.9|48957.9|49084.1|48959.1|49084.4|48959.4|49073.2|48948.2|38
1615068320000|2021-03-06 22:05:20|48705.5|48580.5|48705.3|48580.3|48706.2|48581.2|48704.9|48579.9|22
1615073190000|2021-03-06 23:26:30|49090|48965|49096.9|48971.9|49100.7|48975.7|49086.6|48961.6|35
1615068330000|2021-03-06 22:05:30|48707.4|48582.4|48706.6|48581.6|48707.4|48582.4|48704.8|48579.8|19
1615073200000|2021-03-06 23:26:40|49097.9|48972.9|49094.9|48969.9|49099.3|48974.3|49090.9|48965.9|35
1615068340000|2021-03-06 22:05:40|48707|48582|48707|48582|48708.5|48583.5|48706.3|48581.3|14
1615073210000|2021-03-06 23:26:50|49095|48970|49092.8|48967.8|49098.5|48973.5|49091.6|48966.6|30
1615068350000|2021-03-06 22:05:50|48705.1|48580.1|48727.9|48602.9|48729.1|48604.1|48705.1|48580.1|26
1615073220000|2021-03-06 23:27:00|49091.5|48966.5|49099.8|48974.8|49099.8|48974.8|49090.8|48965.8|29
1615068360000|2021-03-06 22:06:00|48727.5|48602.5|48754.8|48629.8|48756.2|48631.2|48727.5|48602.5|30
1615073230000|2021-03-06 23:27:10|49100.1|48975.1|49103|48978|49103|48978|49098.4|48973.4|31
1615068370000|2021-03-06 22:06:10|48755.8|48630.8|48757.9|48632.9|48757.9|48632.9|48755.6|48630.6|28
1615073240000|2021-03-06 23:27:20|49103.8|48978.8|49092.1|48967.1|49103.8|48978.8|49091.5|48966.5|33
1615068380000|2021-03-06 22:06:20|48757.7|48632.7|48758.4|48633.4|48758.5|48633.5|48756.6|48631.6|12
1615073250000|2021-03-06 23:27:30|49089.7|48964.7|49090.2|48965.2|49090.6|48965.6|49088.9|48963.9|28
1615068390000|2021-03-06 22:06:30|48759.5|48634.5|48761.3|48636.3|48761.7|48636.7|48758.7|48633.7|15
1615073260000|2021-03-06 23:27:40|49090|48965|49086.2|48961.2|49090|48965|49080.1|48955.1|28
1615068400000|2021-03-06 22:06:40|48761.4|48636.4|48771.3|48646.3|48772.5|48647.5|48754.3|48629.3|30
1615073270000|2021-03-06 23:27:50|49084.6|48959.6|49079|48954|49084.6|48959.6|49078.3|48953.3|28
1615068410000|2021-03-06 22:06:50|48771.5|48646.5|48772.4|48647.4|48773|48648|48767.2|48642.2|23
1615073280000|2021-03-06 23:28:00|49078.1|48953.1|49086.7|48961.7|49086.7|48961.7|49078|48953|26
1615068420000|2021-03-06 22:07:00|48772.2|48647.2|48773.1|48648.1|48774.2|48649.2|48769.8|48644.8|24
1615073290000|2021-03-06 23:28:10|49088|48963|49101.8|48976.8|49101.8|48976.8|49088|48963|24
1615068430000|2021-03-06 22:07:10|48772.3|48647.3|48767.9|48642.9|48772.3|48647.3|48767.7|48642.7|18
1615073300000|2021-03-06 23:28:20|49101.5|48976.5|49084.9|48959.9|49102.3|48977.3|49084.3|48959.3|33
1615068440000|2021-03-06 22:07:20|48767.3|48642.3|48745|48620|48767.3|48642.3|48745|48620|30
1615073310000|2021-03-06 23:28:30|49083.8|48958.8|49079.1|48954.1|49084.1|48959.1|49079.1|48954.1|32
1615068450000|2021-03-06 22:07:30|48744.1|48619.1|48713.4|48588.4|48744.4|48619.4|48708.4|48583.4|26
1615073320000|2021-03-06 23:28:40|49077.5|48952.5|49076.3|48951.3|49079.4|48954.4|49071.5|48946.5|34
1615068460000|2021-03-06 22:07:40|48713.7|48588.7|48705.7|48580.7|48721|48596|48705.5|48580.5|30
1615073330000|2021-03-06 23:28:50|49076.8|48951.8|49075.3|48950.3|49077.9|48952.9|49075.2|48950.2|33
1615068470000|2021-03-06 22:07:50|48705.8|48580.8|48708.1|48583.1|48711.9|48586.9|48702.7|48577.7|30
1615073340000|2021-03-06 23:29:00|49075|48950|49080.6|48955.6|49081.3|48956.3|49074|48949|31
1615068480000|2021-03-06 22:08:00|48709.8|48584.8|48710.1|48585.1|48714.3|48589.3|48708.7|48583.7|28
1615073350000|2021-03-06 23:29:10|49080.2|48955.2|49087.1|48962.1|49087.1|48962.1|49078.7|48953.7|16
1615068490000|2021-03-06 22:08:10|48709.6|48584.6|48711.1|48586.1|48711.8|48586.8|48707.5|48582.5|26
1615073360000|2021-03-06 23:29:20|49089.3|48964.3|49098.3|48973.3|49098.8|48973.8|49089.3|48964.3|31
1615068500000|2021-03-06 22:08:20|48710.2|48585.2|48703.2|48578.2|48710.4|48585.4|48702.7|48577.7|20
1615073370000|2021-03-06 23:29:30|49097.6|48972.6|49108.2|48983.2|49108.9|48983.9|49096.9|48971.9|21
1615068510000|2021-03-06 22:08:30|48703.7|48578.7|48696.8|48571.8|48704.3|48579.3|48696.6|48571.6|17
1615073380000|2021-03-06 23:29:40|49108.7|48983.7|49109.2|48984.2|49110.4|48985.4|49108.2|48983.2|15
1615068520000|2021-03-06 22:08:40|48697.1|48572.1|48696.4|48571.4|48698.5|48573.5|48693|48568|25
1615073390000|2021-03-06 23:29:50|49109.4|48984.4|49097.1|48972.1|49109.4|48984.4|49096.2|48971.2|26
1615068530000|2021-03-06 22:08:50|48696.9|48571.9|48698|48573|48698.3|48573.3|48696.4|48571.4|24
1615068540000|2021-03-06 22:09:00|48697.2|48572.2|48697.2|48572.2|48698.6|48573.6|48696.8|48571.8|32
1615073400000|2021-03-06 23:30:00|49097.2|48972.2|49114.8|48989.8|49116.8|48991.8|49096.3|48971.3|33
1615068550000|2021-03-06 22:09:10|48698.1|48573.1|48698|48573|48698.8|48573.8|48697.3|48572.3|21
1615073410000|2021-03-06 23:30:10|49115.2|48990.2|49115.9|48990.9|49124.7|48999.7|49115.2|48990.2|25
1615068560000|2021-03-06 22:09:20|48697.9|48572.9|48697.1|48572.1|48698.3|48573.3|48696.9|48571.9|16
1615073420000|2021-03-06 23:30:20|49116|48991|49121.8|48996.8|49122.5|48997.5|49113.5|48988.5|31
1615068570000|2021-03-06 22:09:30|48697.2|48572.2|48696.8|48571.8|48697.4|48572.4|48696.1|48571.1|30
1615073430000|2021-03-06 23:30:30|49121.6|48996.6|49120.3|48995.3|49123.2|48998.2|49118.8|48993.8|18
1615068580000|2021-03-06 22:09:40|48696.9|48571.9|48694.5|48569.5|48697.1|48572.1|48694.5|48569.5|24
1615073440000|2021-03-06 23:30:40|49119.7|48994.7|49122.5|48997.5|49122.6|48997.6|49118.3|48993.3|18
1615068590000|2021-03-06 22:09:50|48693.8|48568.8|48679.8|48554.8|48693.8|48568.8|48679.8|48554.8|29
1615073450000|2021-03-06 23:30:50|49121.3|48996.3|49116.2|48991.2|49124.4|48999.4|49115.7|48990.7|19
1615068600000|2021-03-06 22:10:00|48679.6|48554.6|48660.7|48535.7|48679.6|48554.6|48659.9|48534.9|30
1615073460000|2021-03-06 23:31:00|49116.3|48991.3|49115|48990|49116.3|48991.3|49113.8|48988.8|26
1615068610000|2021-03-06 22:10:10|48660.4|48535.4|48647.2|48522.2|48660.4|48535.4|48647.2|48522.2|31
1615073470000|2021-03-06 23:31:10|49115.2|48990.2|49114.6|48989.6|49115.2|48990.2|49114.6|48989.6|6
1615068620000|2021-03-06 22:10:20|48647.1|48522.1|48644.4|48519.4|48649.1|48524.1|48643.2|48518.2|26
1615073480000|2021-03-06 23:31:20|49114.7|48989.7|49114.3|48989.3|49114.8|48989.8|49114.1|48989.1|10
1615068630000|2021-03-06 22:10:30|48644.6|48519.6|48643.2|48518.2|48644.6|48519.6|48642.6|48517.6|17
1615073490000|2021-03-06 23:31:30|49114.4|48989.4|49122.4|48997.4|49122.4|48997.4|49113.9|48988.9|15
1615068640000|2021-03-06 22:10:40|48642.7|48517.7|48642.6|48517.6|48643.5|48518.5|48640.7|48515.7|20
1615073500000|2021-03-06 23:31:40|49122.3|48997.3|49128.5|49003.5|49128.5|49003.5|49122.3|48997.3|22
1615068650000|2021-03-06 22:10:50|48643|48518|48649.8|48524.8|48651.7|48526.7|48642.7|48517.7|30
1615073510000|2021-03-06 23:31:50|49129.1|49004.1|49126.4|49001.4|49129.1|49004.1|49114.7|48989.7|30
1615068660000|2021-03-06 22:11:00|48649.5|48524.5|48662.4|48537.4|48662.7|48537.7|48649.5|48524.5|31
1615073520000|2021-03-06 23:32:00|49126.3|49001.3|49125.8|49000.8|49127.2|49002.2|49125.3|49000.3|26
1615068670000|2021-03-06 22:11:10|48661.9|48536.9|48669.7|48544.7|48670.5|48545.5|48660.4|48535.4|24
1615073530000|2021-03-06 23:32:10|49126.1|49001.1|49125.8|49000.8|49126.4|49001.4|49124.8|48999.8|21
1615068680000|2021-03-06 22:11:20|48669.2|48544.2|48667.2|48542.2|48670.7|48545.7|48667|48542|20
1615073540000|2021-03-06 23:32:20|49126.5|49001.5|49125.3|49000.3|49126.5|49001.5|49124.9|48999.9|14
1615068690000|2021-03-06 22:11:30|48667.8|48542.8|48670|48545|48670.7|48545.7|48667.7|48542.7|24
1615073550000|2021-03-06 23:32:30|49125|49000|49124.9|48999.9|49127.1|49002.1|49124.9|48999.9|8
1615068700000|2021-03-06 22:11:40|48669.4|48544.4|48671.9|48546.9|48672|48547|48669.4|48544.4|16
1615073560000|2021-03-06 23:32:40|49124.7|48999.7|49124.2|48999.2|49124.7|48999.7|49123.8|48998.8|7
1615068710000|2021-03-06 22:11:50|48672|48547|48671.4|48546.4|48672.2|48547.2|48671.2|48546.2|5
1615073570000|2021-03-06 23:32:50|49124|48999|49124.8|48999.8|49125|49000|49124|48999|10
1615068720000|2021-03-06 22:12:00|48671.1|48546.1|48669.8|48544.8|48671.1|48546.1|48669.7|48544.7|8
1615073580000|2021-03-06 23:33:00|49124.9|48999.9|49118.1|48993.1|49124.9|48999.9|49118.1|48993.1|14
1615068730000|2021-03-06 22:12:10|48670|48545|48664.1|48539.1|48670.2|48545.2|48664.1|48539.1|12
1615073590000|2021-03-06 23:33:10|49118.2|48993.2|49112.1|48987.1|49118.4|48993.4|49110.2|48985.2|24
1615068740000|2021-03-06 22:12:20|48664.3|48539.3|48667.9|48542.9|48668.4|48543.4|48664.3|48539.3|16
1615073600000|2021-03-06 23:33:20|49112.5|48987.5|49102.1|48977.1|49112.8|48987.8|49102.1|48977.1|25
1615068750000|2021-03-06 22:12:30|48667.7|48542.7|48663.3|48538.3|48667.7|48542.7|48663.3|48538.3|15
1615073610000|2021-03-06 23:33:30|49101.9|48976.9|49089.5|48964.5|49102.6|48977.6|49088.8|48963.8|38
1615068760000|2021-03-06 22:12:40|48664.2|48539.2|48665.7|48540.7|48666.3|48541.3|48664.2|48539.2|20
1615073620000|2021-03-06 23:33:40|49088.4|48963.4|49071.7|48946.7|49089.3|48964.3|49065|48940|36
1615068770000|2021-03-06 22:12:50|48665.3|48540.3|48665.7|48540.7|48667.3|48542.3|48665.3|48540.3|20
1615073630000|2021-03-06 23:33:50|49072.2|48947.2|49079|48954|49079|48954|49069.3|48944.3|36
1615068780000|2021-03-06 22:13:00|48665|48540|48664.1|48539.1|48666.1|48541.1|48664|48539|21
1615073640000|2021-03-06 23:34:00|49079.3|48954.3|49083.3|48958.3|49083.5|48958.5|49075.9|48950.9|31
1615068790000|2021-03-06 22:13:10|48664.3|48539.3|48662.5|48537.5|48664.3|48539.3|48662.1|48537.1|17
1615073650000|2021-03-06 23:34:10|49083.2|48958.2|49090.1|48965.1|49092.3|48967.3|49083.2|48958.2|31
1615068800000|2021-03-06 22:13:20|48662.9|48537.9|48662.2|48537.2|48663.5|48538.5|48661.7|48536.7|16
1615073660000|2021-03-06 23:34:20|49090.2|48965.2|49070.8|48945.8|49090.2|48965.2|49070|48945|35
1615068810000|2021-03-06 22:13:30|48661.7|48536.7|48662.8|48537.8|48663.1|48538.1|48661.6|48536.6|10
1615073670000|2021-03-06 23:34:30|49071.2|48946.2|49069.1|48944.1|49071.9|48946.9|49066.7|48941.7|30
1615068820000|2021-03-06 22:13:40|48662.7|48537.7|48661.5|48536.5|48662.7|48537.7|48661.3|48536.3|13
1615073680000|2021-03-06 23:34:40|49069|48944|49061.3|48936.3|49069.6|48944.6|49055.5|48930.5|29
1615068830000|2021-03-06 22:13:50|48661.4|48536.4|48656.5|48531.5|48661.6|48536.6|48656|48531|27
1615073690000|2021-03-06 23:34:50|49060.1|48935.1|49056.9|48931.9|49060.1|48935.1|49052.3|48927.3|34
1615068840000|2021-03-06 22:14:00|48656.4|48531.4|48644.6|48519.6|48656.4|48531.4|48643.8|48518.8|27
1615073700000|2021-03-06 23:35:00|49056.1|48931.1|49070.5|48945.5|49070.9|48945.9|49055.7|48930.7|31
1615068850000|2021-03-06 22:14:10|48643.7|48518.7|48640.9|48515.9|48643.7|48518.7|48640.6|48515.6|8
1615073710000|2021-03-06 23:35:10|49070.7|48945.7|49071.9|48946.9|49073.2|48948.2|49064.5|48939.5|28
1615068860000|2021-03-06 22:14:20|48640.6|48515.6|48638.9|48513.9|48641.7|48516.7|48638.9|48513.9|22
1615073720000|2021-03-06 23:35:20|49070.9|48945.9|49068.8|48943.8|49070.9|48945.9|49061.9|48936.9|30
1615068870000|2021-03-06 22:14:30|48639.1|48514.1|48638.5|48513.5|48639.3|48514.3|48637.8|48512.8|16
1615073730000|2021-03-06 23:35:30|49068.1|48943.1|49070.9|48945.9|49071.9|48946.9|49066.4|48941.4|26
1615068880000|2021-03-06 22:14:40|48638.6|48513.6|48638.8|48513.8|48638.9|48513.9|48638.6|48513.6|10
1615073740000|2021-03-06 23:35:40|49071.9|48946.9|49076|48951|49077.9|48952.9|49071.9|48946.9|20
1615068890000|2021-03-06 22:14:50|48638.4|48513.4|48637.8|48512.8|48638.9|48513.9|48637.4|48512.4|16
1615073750000|2021-03-06 23:35:50|49074.3|48949.3|49071.9|48946.9|49078.1|48953.1|49071.4|48946.4|26
1615068900000|2021-03-06 22:15:00|48637.5|48512.5|48636.7|48511.7|48637.5|48512.5|48635.2|48510.2|22
1615073760000|2021-03-06 23:36:00|49070.5|48945.5|49076.6|48951.6|49077.7|48952.7|49069.3|48944.3|26
1615068910000|2021-03-06 22:15:10|48636.6|48511.6|48636.1|48511.1|48636.7|48511.7|48635.5|48510.5|15
1615073770000|2021-03-06 23:36:10|49073.4|48948.4|49058.4|48933.4|49073.4|48948.4|49053.1|48928.1|33
1615068920000|2021-03-06 22:15:20|48635.6|48510.6|48632.1|48507.1|48636.4|48511.4|48631.4|48506.4|21
1615073780000|2021-03-06 23:36:20|49058|48933|49054.5|48929.5|49060.4|48935.4|49054.5|48929.5|31
1615068930000|2021-03-06 22:15:30|48632.3|48507.3|48600.5|48475.5|48632.3|48507.3|48600.5|48475.5|34
1615073790000|2021-03-06 23:36:30|49055.3|48930.3|49052.3|48927.3|49055.3|48930.3|49052.3|48927.3|18
1615068940000|2021-03-06 22:15:40|48599.3|48474.3|48568.4|48443.4|48600|48475|48568.3|48443.3|32
1615073800000|2021-03-06 23:36:40|49052.4|48927.4|49059.6|48934.6|49060.1|48935.1|49044.1|48919.1|28
1615068950000|2021-03-06 22:15:50|48568.3|48443.3|48613.7|48488.7|48614.5|48489.5|48568.1|48443.1|30
1615073810000|2021-03-06 23:36:50|49059.3|48934.3|49061.8|48936.8|49062.4|48937.4|49059.3|48934.3|26
1615068960000|2021-03-06 22:16:00|48612.8|48487.8|48614.5|48489.5|48616|48491|48612.2|48487.2|31
1615073820000|2021-03-06 23:37:00|49061.5|48936.5|49076.2|48951.2|49078.2|48953.2|49060.5|48935.5|33
1615068970000|2021-03-06 22:16:10|48615|48490|48638.5|48513.5|48638.5|48513.5|48615|48490|36
1615073830000|2021-03-06 23:37:10|49076.1|48951.1|49074.8|48949.8|49076.7|48951.7|49074.3|48949.3|27
1615068980000|2021-03-06 22:16:20|48639.1|48514.1|48645.4|48520.4|48646.4|48521.4|48638.9|48513.9|22
1615073840000|2021-03-06 23:37:20|49073.9|48948.9|49083.7|48958.7|49089.8|48964.8|49073.9|48948.9|33
1615068990000|2021-03-06 22:16:30|48646.1|48521.1|48652.4|48527.4|48655.5|48530.5|48646.1|48521.1|21
1615073850000|2021-03-06 23:37:30|49084.1|48959.1|49085.7|48960.7|49086.6|48961.6|49082.2|48957.2|28
1615069000000|2021-03-06 22:16:40|48650.3|48525.3|48659.5|48534.5|48659.5|48534.5|48650.3|48525.3|27
1615073860000|2021-03-06 23:37:40|49087|48962|49087.2|48962.2|49087.6|48962.6|49083.4|48958.4|27
1615069010000|2021-03-06 22:16:50|48659.6|48534.6|48680.1|48555.1|48680.3|48555.3|48659.6|48534.6|20
1615073870000|2021-03-06 23:37:50|49087|48962|49079.8|48954.8|49087.9|48962.9|49078.9|48953.9|29
1615069020000|2021-03-06 22:17:00|48680.5|48555.5|48695.1|48570.1|48695.5|48570.5|48680.5|48555.5|22
1615073880000|2021-03-06 23:38:00|49080.3|48955.3|49087.5|48962.5|49087.7|48962.7|49079|48954|28
1615069030000|2021-03-06 22:17:10|48695.3|48570.3|48707.2|48582.2|48707.2|48582.2|48694.2|48569.2|24
1615073890000|2021-03-06 23:38:10|49087.4|48962.4|49093.7|48968.7|49093.8|48968.8|49087.2|48962.2|27
1615069040000|2021-03-06 22:17:20|48707.3|48582.3|48713.1|48588.1|48714.7|48589.7|48707.3|48582.3|34
1615073900000|2021-03-06 23:38:20|49094.5|48969.5|49095.7|48970.7|49097.6|48972.6|49094.3|48969.3|18
1615069050000|2021-03-06 22:17:30|48713|48588|48709.3|48584.3|48715.3|48590.3|48709.2|48584.2|15
1615073910000|2021-03-06 23:38:30|49098.6|48973.6|49096.4|48971.4|49102.1|48977.1|49096.4|48971.4|21
1615069060000|2021-03-06 22:17:40|48711.8|48586.8|48713|48588|48717.2|48592.2|48711.8|48586.8|16
1615073920000|2021-03-06 23:38:40|49095.3|48970.3|49100.6|48975.6|49101|48976|49093|48968|28
1615069070000|2021-03-06 22:17:50|48714.3|48589.3|48714.5|48589.5|48718.2|48593.2|48713.6|48588.6|19
1615073930000|2021-03-06 23:38:50|49100.1|48975.1|49112.6|48987.6|49113.5|48988.5|49098.5|48973.5|28
1615069080000|2021-03-06 22:18:00|48714.6|48589.6|48732.3|48607.3|48732.5|48607.5|48714.6|48589.6|23
1615073940000|2021-03-06 23:39:00|49112.7|48987.7|49141.9|49016.9|49142.2|49017.2|49112.7|48987.7|30
1615069090000|2021-03-06 22:18:10|48731.9|48606.9|48724.3|48599.3|48731.9|48606.9|48723.5|48598.5|23
1615073950000|2021-03-06 23:39:10|49143.8|49018.8|49142.3|49017.3|49144.5|49019.5|49132|49007|32
1615069100000|2021-03-06 22:18:20|48724.4|48599.4|48711.1|48586.1|48724.4|48599.4|48704.2|48579.2|21
1615073960000|2021-03-06 23:39:20|49145.4|49020.4|49143.9|49018.9|49145.7|49020.7|49134.2|49009.2|38
1615069110000|2021-03-06 22:18:30|48710.8|48585.8|48707|48582|48710.8|48585.8|48706.6|48581.6|16
1615073970000|2021-03-06 23:39:30|49144.4|49019.4|49145.5|49020.5|49145.7|49020.7|49141.2|49016.2|29
1615069120000|2021-03-06 22:18:40|48706.9|48581.9|48712|48587|48712|48587|48706.9|48581.9|21
1615073980000|2021-03-06 23:39:40|49144.9|49019.9|49143.5|49018.5|49149.3|49024.3|49142.1|49017.1|33
1615069130000|2021-03-06 22:18:50|48711.8|48586.8|48714|48589|48714.8|48589.8|48711.8|48586.8|13
1615073990000|2021-03-06 23:39:50|49144|49019|49153.8|49028.8|49154.9|49029.9|49141.9|49016.9|32
1615069140000|2021-03-06 22:19:00|48714.2|48589.2|48714.3|48589.3|48716.1|48591.1|48713.4|48588.4|19
1615074000000|2021-03-06 23:40:00|49153.7|49028.7|49156.1|49031.1|49156.3|49031.3|49152.8|49027.8|28
1615074010000|2021-03-06 23:40:10|49155.4|49030.4|49157.8|49032.8|49157.8|49032.8|49153.8|49028.8|24
1615069150000|2021-03-06 22:19:10|48715.6|48590.6|48713.6|48588.6|48716|48591|48713.1|48588.1|23
1615074020000|2021-03-06 23:40:20|49157.7|49032.7|49168.6|49043.6|49168.6|49043.6|49157.7|49032.7|22
1615074030000|2021-03-06 23:40:30|49168.5|49043.5|49177.8|49052.8|49180.1|49055.1|49161.2|49036.2|34
1615074040000|2021-03-06 23:40:40|49178.7|49053.7|49178.9|49053.9|49186|49061|49174.3|49049.3|34
1615069160000|2021-03-06 22:19:20|48713.9|48588.9|48712.4|48587.4|48714.5|48589.5|48712.2|48587.2|21
1615074050000|2021-03-06 23:40:50|49174.9|49049.9|49180.7|49055.7|49180.7|49055.7|49171.3|49046.3|32
1615074060000|2021-03-06 23:41:00|49181.5|49056.5|49186.4|49061.4|49188|49063|49180.1|49055.1|30
1615069170000|2021-03-06 22:19:30|48712.5|48587.5|48711.1|48586.1|48712.5|48587.5|48711|48586|14
1615074070000|2021-03-06 23:41:10|49187.1|49062.1|49185.6|49060.6|49188.3|49063.3|49185.6|49060.6|35
1615074080000|2021-03-06 23:41:20|49185.5|49060.5|49179.8|49054.8|49186.2|49061.2|49176.2|49051.2|36
1615069180000|2021-03-06 22:19:40|48710.8|48585.8|48709.1|48584.1|48712.1|48587.1|48707.8|48582.8|19
1615074090000|2021-03-06 23:41:30|49179.4|49054.4|49170.4|49045.4|49180.4|49055.4|49169.4|49044.4|33
1615074100000|2021-03-06 23:41:40|49171.4|49046.4|49178.6|49053.6|49180.7|49055.7|49170.8|49045.8|22
1615069190000|2021-03-06 22:19:50|48709|48584|48709.7|48584.7|48709.8|48584.8|48707.9|48582.9|12
1615074110000|2021-03-06 23:41:50|49178.9|49053.9|49182.7|49057.7|49184.2|49059.2|49178.9|49053.9|27
1615074120000|2021-03-06 23:42:00|49181.8|49056.8|49187|49062|49187.8|49062.8|49181.8|49056.8|32
1615069200000|2021-03-06 22:20:00|48709.5|48584.5|48703.7|48578.7|48709.5|48584.5|48703.7|48578.7|28
1615074130000|2021-03-06 23:42:10|49186.3|49061.3|49187.4|49062.4|49189.3|49064.3|49184.7|49059.7|38
1615074140000|2021-03-06 23:42:20|49188|49063|49179.9|49054.9|49188|49063|49172.7|49047.7|29
1615069210000|2021-03-06 22:20:10|48703.6|48578.6|48703.2|48578.2|48704.3|48579.3|48703.2|48578.2|20
1615074150000|2021-03-06 23:42:30|49180.8|49055.8|49189.7|49064.7|49189.7|49064.7|49180.8|49055.8|34
1615074160000|2021-03-06 23:42:40|49188.3|49063.3|49197.1|49072.1|49197.1|49072.1|49188.3|49063.3|34
1615069220000|2021-03-06 22:20:20|48702.1|48577.1|48703.2|48578.2|48703.9|48578.9|48702.1|48577.1|20
1615074170000|2021-03-06 23:42:50|49196.1|49071.1|49195.7|49070.7|49197.2|49072.2|49195.2|49070.2|24
1615074180000|2021-03-06 23:43:00|49195.1|49070.1|49195.9|49070.9|49196.8|49071.8|49194.5|49069.5|16
1615069230000|2021-03-06 22:20:30|48702.7|48577.7|48703.6|48578.6|48704.3|48579.3|48702.5|48577.5|16
1615074190000|2021-03-06 23:43:10|49195.7|49070.7|49178.3|49053.3|49195.7|49070.7|49176.6|49051.6|29
1615074200000|2021-03-06 23:43:20|49178.1|49053.1|49175.4|49050.4|49179.4|49054.4|49175.4|49050.4|21
1615069240000|2021-03-06 22:20:40|48704.4|48579.4|48704|48579|48704.8|48579.8|48702.7|48577.7|15
1615074210000|2021-03-06 23:43:30|49177.3|49052.3|49176.5|49051.5|49178.4|49053.4|49175|49050|20
1615074220000|2021-03-06 23:43:40|49176.4|49051.4|49160.5|49035.5|49176.4|49051.4|49154.7|49029.7|32
1615069250000|2021-03-06 22:20:50|48703.6|48578.6|48703.9|48578.9|48704.5|48579.5|48702.9|48577.9|17
1615074230000|2021-03-06 23:43:50|49159.9|49034.9|49150.2|49025.2|49166.4|49041.4|49150|49025|36
1615074240000|2021-03-06 23:44:00|49149.3|49024.3|49143.2|49018.2|49153.1|49028.1|49141.3|49016.3|36
1615069260000|2021-03-06 22:21:00|48703.8|48578.8|48706.7|48581.7|48707.1|48582.1|48703.6|48578.6|23
1615074250000|2021-03-06 23:44:10|49142.8|49017.8|49136.3|49011.3|49144.2|49019.2|49136.3|49011.3|29
1615074260000|2021-03-06 23:44:20|49136.4|49011.4|49140.5|49015.5|49140.5|49015.5|49132.6|49007.6|28
1615069270000|2021-03-06 22:21:10|48706|48581|48704.6|48579.6|48706|48581|48704.2|48579.2|18
1615074270000|2021-03-06 23:44:30|49140.6|49015.6|49153.9|49028.9|49153.9|49028.9|49140|49015|29
1615074280000|2021-03-06 23:44:40|49157.1|49032.1|49160.4|49035.4|49162.2|49037.2|49157|49032|22
1615069280000|2021-03-06 22:21:20|48704.7|48579.7|48703.3|48578.3|48704.7|48579.7|48703.1|48578.1|29
1615074290000|2021-03-06 23:44:50|49160|49035|49157|49032|49160|49035|49141.4|49016.4|34
1615069290000|2021-03-06 22:21:30|48702.7|48577.7|48697.8|48572.8|48702.9|48577.9|48697.8|48572.8|29
1615074300000|2021-03-06 23:45:00|49156.9|49031.9|49165.7|49040.7|49166.2|49041.2|49156.9|49031.9|25
1615074310000|2021-03-06 23:45:10|49166|49041|49166|49041|49167.8|49042.8|49165.6|49040.6|18
1615069300000|2021-03-06 22:21:40|48698.1|48573.1|48682|48557|48698.1|48573.1|48681.3|48556.3|29
1615074320000|2021-03-06 23:45:20|49164.5|49039.5|49175.9|49050.9|49175.9|49050.9|49164.2|49039.2|30
1615074330000|2021-03-06 23:45:30|49177.1|49052.1|49163.3|49038.3|49177.5|49052.5|49159.8|49034.8|35
1615069310000|2021-03-06 22:21:50|48681.8|48556.8|48679.3|48554.3|48682.3|48557.3|48678|48553|30
1615074340000|2021-03-06 23:45:40|49164.3|49039.3|49162.5|49037.5|49164.3|49039.3|49162|49037|26
1615069320000|2021-03-06 22:22:00|48679|48554|48669.2|48544.2|48679|48554|48669.2|48544.2|37
1615074350000|2021-03-06 23:45:50|49162.9|49037.9|49152.6|49027.6|49163.8|49038.8|49147.6|49022.6|36
1615074360000|2021-03-06 23:46:00|49153.1|49028.1|49148.2|49023.2|49153.1|49028.1|49138.2|49013.2|37
1615069330000|2021-03-06 22:22:10|48669.8|48544.8|48666.4|48541.4|48670|48545|48665.9|48540.9|29
1615074370000|2021-03-06 23:46:10|49148.6|49023.6|49137.8|49012.8|49149.8|49024.8|49137.4|49012.4|29
1615069340000|2021-03-06 22:22:20|48666|48541|48657.3|48532.3|48666|48541|48656.4|48531.4|36
1615074380000|2021-03-06 23:46:20|49137.1|49012.1|49121.4|48996.4|49137.1|49012.1|49121.3|48996.3|27
1615069350000|2021-03-06 22:22:30|48657.4|48532.4|48662.4|48537.4|48662.6|48537.6|48657.3|48532.3|26
1615074390000|2021-03-06 23:46:30|49121|48996|49088.2|48963.2|49121.4|48996.4|49088.2|48963.2|31
1615069360000|2021-03-06 22:22:40|48662.5|48537.5|48685.2|48560.2|48685.2|48560.2|48662.5|48537.5|28
1615074400000|2021-03-06 23:46:40|49087.7|48962.7|49071.8|48946.8|49089.3|48964.3|49071.1|48946.1|27
1615074410000|2021-03-06 23:46:50|49071.7|48946.7|49081.1|48956.1|49081.8|48956.8|49063.2|48938.2|32
1615069370000|2021-03-06 22:22:50|48685.7|48560.7|48691|48566|48691|48566|48685.3|48560.3|27
1615074420000|2021-03-06 23:47:00|49078.1|48953.1|49057|48932|49078.1|48953.1|49057|48932|34
1615074430000|2021-03-06 23:47:10|49058|48933|49036.8|48911.8|49059.6|48934.6|49036.8|48911.8|39
1615069380000|2021-03-06 22:23:00|48691.7|48566.7|48694.4|48569.4|48694.4|48569.4|48691.7|48566.7|21
1615074440000|2021-03-06 23:47:20|49036.5|48911.5|49018.8|48893.8|49036.5|48911.5|49018.8|48893.8|37
1615074450000|2021-03-06 23:47:30|49018.5|48893.5|49022.1|48897.1|49022.1|48897.1|49018.4|48893.4|32
1615069390000|2021-03-06 22:23:10|48694.5|48569.5|48710|48585|48712.2|48587.2|48693.9|48568.9|26
1615074460000|2021-03-06 23:47:40|49021.5|48896.5|49034.3|48909.3|49035.5|48910.5|49021.3|48896.3|36
1615074470000|2021-03-06 23:47:50|49034.7|48909.7|49024.1|48899.1|49035.6|48910.6|49024.1|48899.1|32
1615069400000|2021-03-06 22:23:20|48709.8|48584.8|48716.4|48591.4|48716.4|48591.4|48709.2|48584.2|25
1615074480000|2021-03-06 23:48:00|49024|48899|48999|48874|49027.8|48902.8|48999|48874|34
1615069410000|2021-03-06 22:23:30|48716.5|48591.5|48730.2|48605.2|48730.7|48605.7|48716.5|48591.5|33
1615074490000|2021-03-06 23:48:10|48999.3|48874.3|48993.6|48868.6|48999.8|48874.8|48992.5|48867.5|25
1615074500000|2021-03-06 23:48:20|48992.8|48867.8|48978.9|48853.9|48995.2|48870.2|48978.9|48853.9|28
1615069420000|2021-03-06 22:23:40|48730.3|48605.3|48740.4|48615.4|48740.9|48615.9|48729.4|48604.4|28
1615074510000|2021-03-06 23:48:30|48978.2|48853.2|48975.2|48850.2|48980.7|48855.7|48975.2|48850.2|15
1615069430000|2021-03-06 22:23:50|48739.7|48614.7|48748.4|48623.4|48749.7|48624.7|48738.6|48613.6|29
1615074520000|2021-03-06 23:48:40|48974.8|48849.8|48959.1|48834.1|48976.2|48851.2|48959.1|48834.1|34
1615069440000|2021-03-06 22:24:00|48748.1|48623.1|48767.9|48642.9|48768|48643|48748.1|48623.1|27
1615074530000|2021-03-06 23:48:50|48958.9|48833.9|48955.4|48830.4|48958.9|48833.9|48955.1|48830.1|27
1615069450000|2021-03-06 22:24:10|48768.4|48643.4|48764.7|48639.7|48770.3|48645.3|48764.6|48639.6|21
1615074540000|2021-03-06 23:49:00|48955.5|48830.5|48971.8|48846.8|48974.6|48849.6|48955.1|48830.1|33
1615069460000|2021-03-06 22:24:20|48765|48640|48760.2|48635.2|48765.2|48640.2|48756.7|48631.7|25
1615074550000|2021-03-06 23:49:10|48972.5|48847.5|48981.1|48856.1|48981.1|48856.1|48970.5|48845.5|32
1615069470000|2021-03-06 22:24:30|48760|48635|48753.6|48628.6|48760|48635|48753.1|48628.1|34
1615074560000|2021-03-06 23:49:20|48981|48856|48987.1|48862.1|48993.4|48868.4|48981|48856|35
1615069480000|2021-03-06 22:24:40|48754.4|48629.4|48749.1|48624.1|48754.4|48629.4|48749.1|48624.1|23
1615074570000|2021-03-06 23:49:30|48987.8|48862.8|48986.8|48861.8|49001.2|48876.2|48984.7|48859.7|38
1615074580000|2021-03-06 23:49:40|48990.4|48865.4|48987.2|48862.2|48991.9|48866.9|48982.7|48857.7|35
1615069490000|2021-03-06 22:24:50|48749.3|48624.3|48747.6|48622.6|48751.2|48626.2|48747|48622|24
1615074590000|2021-03-06 23:49:50|48986.8|48861.8|48971.7|48846.7|48987.3|48862.3|48971.7|48846.7|35
1615069500000|2021-03-06 22:25:00|48747.5|48622.5|48747.6|48622.6|48748.8|48623.8|48746.6|48621.6|20
1615074600000|2021-03-06 23:50:00|48971.4|48846.4|48961.8|48836.8|48973|48848|48961.8|48836.8|21
1615069510000|2021-03-06 22:25:10|48748|48623|48749.6|48624.6|48749.6|48624.6|48747.2|48622.2|12
1615074610000|2021-03-06 23:50:10|48961.9|48836.9|48959.3|48834.3|48967|48842|48959.3|48834.3|28
1615069520000|2021-03-06 22:25:20|48749.7|48624.7|48744.8|48619.8|48752.8|48627.8|48744.7|48619.7|12
1615074620000|2021-03-06 23:50:20|48959.2|48834.2|48951.7|48826.7|48959.2|48834.2|48951.7|48826.7|23
1615069530000|2021-03-06 22:25:30|48746.1|48621.1|48751.7|48626.7|48753|48628|48744|48619|20
1615074630000|2021-03-06 23:50:30|48951.8|48826.8|48934.6|48809.6|48951.8|48826.8|48934.5|48809.5|23
1615069540000|2021-03-06 22:25:40|48754.2|48629.2|48756.2|48631.2|48756.2|48631.2|48751.8|48626.8|12
1615074640000|2021-03-06 23:50:40|48934|48809|48922.8|48797.8|48934.5|48809.5|48921|48796|29
1615069550000|2021-03-06 22:25:50|48754.9|48629.9|48758.3|48633.3|48758.3|48633.3|48753.7|48628.7|12
1615074650000|2021-03-06 23:50:50|48923.7|48798.7|48920.1|48795.1|48935.3|48810.3|48918.9|48793.9|37
1615069560000|2021-03-06 22:26:00|48758|48633|48758.7|48633.7|48759.4|48634.4|48756.1|48631.1|22
1615074660000|2021-03-06 23:51:00|48919.5|48794.5|48936.2|48811.2|48936.3|48811.3|48919|48794|34
1615069570000|2021-03-06 22:26:10|48758.6|48633.6|48759.4|48634.4|48759.4|48634.4|48758.3|48633.3|16
1615074670000|2021-03-06 23:51:10|48937.7|48812.7|48934.4|48809.4|48944.5|48819.5|48930.2|48805.2|34
1615069580000|2021-03-06 22:26:20|48760.3|48635.3|48761.4|48636.4|48762.5|48637.5|48760.1|48635.1|24
1615074680000|2021-03-06 23:51:20|48934.6|48809.6|48943.6|48818.6|48943.9|48818.9|48934.5|48809.5|37
1615069590000|2021-03-06 22:26:30|48761.8|48636.8|48762.7|48637.7|48764.1|48639.1|48761.8|48636.8|15
1615074690000|2021-03-06 23:51:30|48944|48819|48942.2|48817.2|48944.3|48819.3|48941|48816|26
1615069600000|2021-03-06 22:26:40|48762.6|48637.6|48768.9|48643.9|48769|48644|48761.9|48636.9|23
1615074700000|2021-03-06 23:51:40|48942.1|48817.1|48941.9|48816.9|48943.8|48818.8|48935.6|48810.6|37
1615069610000|2021-03-06 22:26:50|48769|48644|48774.5|48649.5|48774.8|48649.8|48769|48644|21
1615074710000|2021-03-06 23:51:50|48941.2|48816.2|48936.6|48811.6|48944.4|48819.4|48936.2|48811.2|35
1615069620000|2021-03-06 22:27:00|48774.1|48649.1|48776.7|48651.7|48776.9|48651.9|48773.8|48648.8|21
1615074720000|2021-03-06 23:52:00|48936.1|48811.1|48958.4|48833.4|48958.7|48833.7|48936.1|48811.1|33
1615069630000|2021-03-06 22:27:10|48776.5|48651.5|48779.2|48654.2|48779.2|48654.2|48776.5|48651.5|17
1615074730000|2021-03-06 23:52:10|48958.3|48833.3|48966.1|48841.1|48966.9|48841.9|48958.3|48833.3|27
1615069640000|2021-03-06 22:27:20|48780.5|48655.5|48782.3|48657.3|48782.7|48657.7|48779.2|48654.2|20
1615074740000|2021-03-06 23:52:20|48965.9|48840.9|48961|48836|48965.9|48840.9|48960.7|48835.7|30
1615069650000|2021-03-06 22:27:30|48782.4|48657.4|48783.1|48658.1|48783.2|48658.2|48780|48655|27
1615074750000|2021-03-06 23:52:30|48961.9|48836.9|48955.3|48830.3|48961.9|48836.9|48951.3|48826.3|34
1615069660000|2021-03-06 22:27:40|48783.2|48658.2|48784.4|48659.4|48784.8|48659.8|48782.5|48657.5|19
1615074760000|2021-03-06 23:52:40|48955.8|48830.8|48965.5|48840.5|48965.5|48840.5|48952.7|48827.7|28
1615069670000|2021-03-06 22:27:50|48784.5|48659.5|48788.4|48663.4|48788.4|48663.4|48784.5|48659.5|28
1615074770000|2021-03-06 23:52:50|48965.2|48840.2|48958.9|48833.9|48965.5|48840.5|48958.2|48833.2|21
1615069680000|2021-03-06 22:28:00|48788.1|48663.1|48790|48665|48790.4|48665.4|48787.7|48662.7|21
1615074780000|2021-03-06 23:53:00|48959|48834|48969.6|48844.6|48969.7|48844.7|48958.9|48833.9|23
1615069690000|2021-03-06 22:28:10|48791|48666|48791.1|48666.1|48791.9|48666.9|48790.2|48665.2|23
1615074790000|2021-03-06 23:53:10|48969.9|48844.9|48969.6|48844.6|48969.9|48844.9|48968.4|48843.4|7
1615069700000|2021-03-06 22:28:20|48790.7|48665.7|48790.1|48665.1|48791|48666|48789.5|48664.5|19
1615074800000|2021-03-06 23:53:20|48969.5|48844.5|48970.1|48845.1|48970.3|48845.3|48967.7|48842.7|20
1615069710000|2021-03-06 22:28:30|48789.7|48664.7|48790.7|48665.7|48791.5|48666.5|48789.7|48664.7|31
1615074810000|2021-03-06 23:53:30|48969.2|48844.2|48983.5|48858.5|48988.1|48863.1|48969|48844|34
1615074820000|2021-03-06 23:53:40|48984.1|48859.1|48996|48871|48996|48871|48978.2|48853.2|30
1615069720000|2021-03-06 22:28:40|48790.8|48665.8|48788.2|48663.2|48791.7|48666.7|48788|48663|26
1615074830000|2021-03-06 23:53:50|48996.2|48871.2|49005|48880|49005.5|48880.5|48993.3|48868.3|32
1615069730000|2021-03-06 22:28:50|48788.9|48663.9|48788.4|48663.4|48789.9|48664.9|48786.9|48661.9|26
1615074840000|2021-03-06 23:54:00|49005.7|48880.7|49001.9|48876.9|49007.6|48882.6|48999.7|48874.7|32
1615069740000|2021-03-06 22:29:00|48788.7|48663.7|48789.9|48664.9|48790|48665|48786.6|48661.6|31
1615074850000|2021-03-06 23:54:10|49002.1|48877.1|48977.3|48852.3|49002.2|48877.2|48976.5|48851.5|37
1615074860000|2021-03-06 23:54:20|48977.9|48852.9|48977.1|48852.1|48979.4|48854.4|48975.1|48850.1|32
1615069750000|2021-03-06 22:29:10|48789.5|48664.5|48791.4|48666.4|48791.4|48666.4|48788.5|48663.5|17
1615074870000|2021-03-06 23:54:30|48977|48852|48991.6|48866.6|48991.6|48866.6|48976.9|48851.9|30
1615074880000|2021-03-06 23:54:40|48991.7|48866.7|48991.1|48866.1|48995.1|48870.1|48990.2|48865.2|31
1615069760000|2021-03-06 22:29:20|48791.1|48666.1|48791.6|48666.6|48791.6|48666.6|48791.1|48666.1|2
1615074890000|2021-03-06 23:54:50|48993.3|48868.3|48991.9|48866.9|48993.5|48868.5|48989.8|48864.8|30
1615069770000|2021-03-06 22:29:30|48791.7|48666.7|48791.7|48666.7|48792.2|48667.2|48791.1|48666.1|12
1615074900000|2021-03-06 23:55:00|48992.3|48867.3|48983.5|48858.5|48992.3|48867.3|48982.6|48857.6|30
1615074910000|2021-03-06 23:55:10|48983.2|48858.2|48979.8|48854.8|48984.4|48859.4|48976.3|48851.3|27
1615069780000|2021-03-06 22:29:40|48792.1|48667.1|48792.3|48667.3|48792.3|48667.3|48792.1|48667.1|2
1615074920000|2021-03-06 23:55:20|48980|48855|48978.9|48853.9|48981.8|48856.8|48976.6|48851.6|36
1615074930000|2021-03-06 23:55:30|48978.6|48853.6|48975.2|48850.2|48979.6|48854.6|48974.9|48849.9|26
1615069790000|2021-03-06 22:29:50|48792.6|48667.6|48792.2|48667.2|48792.6|48667.6|48792.1|48667.1|8
1615074940000|2021-03-06 23:55:40|48974.5|48849.5|48970.9|48845.9|48974.5|48849.5|48970.1|48845.1|17
1615074950000|2021-03-06 23:55:50|48971.9|48846.9|48975.4|48850.4|48978.1|48853.1|48971.9|48846.9|29
1615069800000|2021-03-06 22:30:00|48795.6|48670.6|48800.4|48675.4|48800.4|48675.4|48795.5|48670.5|18
1615074960000|2021-03-06 23:56:00|48975.7|48850.7|49002.3|48877.3|49007.1|48882.1|48975.6|48850.6|32
1615074970000|2021-03-06 23:56:10|49001|48876|48976.2|48851.2|49002.2|48877.2|48976.2|48851.2|37
1615074980000|2021-03-06 23:56:20|48976.3|48851.3|48977.1|48852.1|48977.6|48852.6|48974.3|48849.3|27
1615074990000|2021-03-06 23:56:30|48976.8|48851.8|48971.4|48846.4|48978.7|48853.7|48971.1|48846.1|26
1615075000000|2021-03-06 23:56:40|48971.1|48846.1|48976.7|48851.7|48985.4|48860.4|48971.1|48846.1|32
1615075010000|2021-03-06 23:56:50|48977.5|48852.5|48976.7|48851.7|48980|48855|48975|48850|29
1615069810000|2021-03-06 22:30:10|48801.3|48676.3|48810.3|48685.3|48810.3|48685.3|48801.3|48676.3|22
1615075020000|2021-03-06 23:57:00|48976.8|48851.8|48980.7|48855.7|48982.9|48857.9|48973.2|48848.2|27
1615075030000|2021-03-06 23:57:10|48980.6|48855.6|48981|48856|48981.8|48856.8|48976.2|48851.2|27
1615075040000|2021-03-06 23:57:20|48981.5|48856.5|48971.4|48846.4|48981.5|48856.5|48971.4|48846.4|24
1615069820000|2021-03-06 22:30:20|48810.7|48685.7|48944.5|48819.5|48944.5|48819.5|48810.7|48685.7|35
1615075050000|2021-03-06 23:57:30|48971.5|48846.5|48970.4|48845.4|48972.3|48847.3|48970.4|48845.4|18
1615069830000|2021-03-06 22:30:30|48946.2|48821.2|48977.9|48852.9|48978|48853|48944|48819|28
1615075060000|2021-03-06 23:57:40|48970.3|48845.3|48972.7|48847.7|48974.6|48849.6|48970.3|48845.3|9
1615075070000|2021-03-06 23:57:50|48973.6|48848.6|48973.1|48848.1|48973.7|48848.7|48972.1|48847.1|13
1615069840000|2021-03-06 22:30:40|48978.1|48853.1|48990.3|48865.3|48990.3|48865.3|48975.9|48850.9|33
1615075080000|2021-03-06 23:58:00|48973|48848|48984.2|48859.2|48990.8|48865.8|48973|48848|24
1615075090000|2021-03-06 23:58:10|48984.1|48859.1|48968|48843|48985.6|48860.6|48968|48843|31
1615069850000|2021-03-06 22:30:50|48993.4|48868.4|49007.4|48882.4|49007.4|48882.4|48993.2|48868.2|31
1615075100000|2021-03-06 23:58:20|48966.7|48841.7|48955.5|48830.5|48966.7|48841.7|48953.2|48828.2|28
1615075110000|2021-03-06 23:58:30|48955.8|48830.8|48958|48833|48961.1|48836.1|48952.9|48827.9|33
1615069860000|2021-03-06 22:31:00|49007.5|48882.5|49030.6|48905.6|49030.7|48905.7|49006.6|48881.6|35
1615075120000|2021-03-06 23:58:40|48957.7|48832.7|48935.8|48810.8|48957.7|48832.7|48933.3|48808.3|37
1615069870000|2021-03-06 22:31:10|49031.3|48906.3|49031.8|48906.8|49033|48908|49027.6|48902.6|28
1615075130000|2021-03-06 23:58:50|48935.9|48810.9|48932.4|48807.4|48935.9|48810.9|48928.6|48803.6|34
1615075140000|2021-03-06 23:59:00|48931.5|48806.5|48933|48808|48935.2|48810.2|48929.4|48804.4|29
1615069880000|2021-03-06 22:31:20|49031.9|48906.9|49009.6|48884.6|49032.5|48907.5|49006|48881|33
1615075150000|2021-03-06 23:59:10|48932.5|48807.5|48932.6|48807.6|48942.9|48817.9|48927.5|48802.5|31
1615075160000|2021-03-06 23:59:20|48932.8|48807.8|48951.2|48826.2|48953.7|48828.7|48932.8|48807.8|35
1615069890000|2021-03-06 22:31:30|49010.1|48885.1|49010.1|48885.1|49015.6|48890.6|49009.5|48884.5|33
1615075170000|2021-03-06 23:59:30|48950.9|48825.9|48963.5|48838.5|48963.5|48838.5|48950.8|48825.8|30
1615075180000|2021-03-06 23:59:40|48963.4|48838.4|48954.9|48829.9|48966.6|48841.6|48952.7|48827.7|30
1615069900000|2021-03-06 22:31:40|49009.7|48884.7|49010.4|48885.4|49018.6|48893.6|49001.4|48876.4|36
1615075190000|2021-03-06 23:59:50|48957.1|48832.1|48958.1|48833.1|48960.5|48835.5|48943.4|48818.4|34
1615069910000|2021-03-06 22:31:50|49008.5|48883.5|48982.2|48857.2|49008.8|48883.8|48981.8|48856.8|38
1615069920000|2021-03-06 22:32:00|48981.7|48856.7|48962|48837|48981.7|48856.7|48961.9|48836.9|31
1615069930000|2021-03-06 22:32:10|48961.7|48836.7|48922.4|48797.4|48961.7|48836.7|48922.4|48797.4|32
1615069940000|2021-03-06 22:32:20|48922.2|48797.2|48928.7|48803.7|48928.7|48803.7|48910.9|48785.9|35
1615069950000|2021-03-06 22:32:30|48928.5|48803.5|48990.5|48865.5|48990.5|48865.5|48928.3|48803.3|38
1615069960000|2021-03-06 22:32:40|48993.1|48868.1|49011.5|48886.5|49011.6|48886.6|48991.5|48866.5|33
1615069970000|2021-03-06 22:32:50|49011.6|48886.6|48995.6|48870.6|49011.6|48886.6|48993.5|48868.5|34
1615069980000|2021-03-06 22:33:00|48993.9|48868.9|48991.6|48866.6|48996|48871|48986|48861|35
1615069990000|2021-03-06 22:33:10|48991.2|48866.2|49008|48883|49008|48883|48988.2|48863.2|29
1615070000000|2021-03-06 22:33:20|49008.2|48883.2|49038.7|48913.7|49038.7|48913.7|49008.2|48883.2|29
1615070010000|2021-03-06 22:33:30|49036.6|48911.6|49049.9|48924.9|49049.9|48924.9|49036.6|48911.6|31
1615070020000|2021-03-06 22:33:40|49050|48925|49045.4|48920.4|49050|48925|49028.7|48903.7|39
1615070030000|2021-03-06 22:33:50|49045|48920|49051.2|48926.2|49051.6|48926.6|49045|48920|20
1615070040000|2021-03-06 22:34:00|49051.3|48926.3|49058.7|48933.7|49058.7|48933.7|49051.3|48926.3|16
1615070050000|2021-03-06 22:34:10|49058.9|48933.9|49058.7|48933.7|49060.7|48935.7|49058|48933|11
1615070060000|2021-03-06 22:34:20|49058.8|48933.8|49097.8|48972.8|49097.8|48972.8|49058.8|48933.8|25
1615070070000|2021-03-06 22:34:30|49104.2|48979.2|49120.4|48995.4|49120.4|48995.4|49104.2|48979.2|33
1615070080000|2021-03-06 22:34:40|49119.1|48994.1|49158.1|49033.1|49158.1|49033.1|49119.1|48994.1|30
1615070090000|2021-03-06 22:34:50|49158.2|49033.2|49172.8|49047.8|49172.8|49047.8|49158.2|49033.2|29
1615070100000|2021-03-06 22:35:00|49172.9|49047.9|49214.1|49089.1|49214.1|49089.1|49172.9|49047.9|34
1615070110000|2021-03-06 22:35:10|49214.4|49089.4|49252.2|49127.2|49253.7|49128.7|49214.4|49089.4|32
1615070120000|2021-03-06 22:35:20|49251.4|49126.4|49243|49118|49253|49128|49240.8|49115.8|31
1615070130000|2021-03-06 22:35:30|49240.9|49115.9|49236.2|49111.2|49243|49118|49219.2|49094.2|39
1615070140000|2021-03-06 22:35:40|49236.4|49111.4|49250.8|49125.8|49251.9|49126.9|49236.4|49111.4|32
1615070150000|2021-03-06 22:35:50|49250.7|49125.7|49251.3|49126.3|49251.6|49126.6|49248|49123|31
1615070160000|2021-03-06 22:36:00|49250|49125|49243.9|49118.9|49250.5|49125.5|49243.1|49118.1|33
1615070170000|2021-03-06 22:36:10|49243.4|49118.4|49215.3|49090.3|49243.8|49118.8|49215.3|49090.3|34
1615070180000|2021-03-06 22:36:20|49215.2|49090.2|49210.4|49085.4|49219.5|49094.5|49209.5|49084.5|35
1615070190000|2021-03-06 22:36:30|49209.9|49084.9|49179|49054|49209.9|49084.9|49175.2|49050.2|35
1615070200000|2021-03-06 22:36:40|49177.9|49052.9|49166.7|49041.7|49181.5|49056.5|49164.9|49039.9|32
1615070210000|2021-03-06 22:36:50|49164.2|49039.2|49156.2|49031.2|49164.4|49039.4|49150.8|49025.8|38
1615070220000|2021-03-06 22:37:00|49156.3|49031.3|49153.9|49028.9|49174.6|49049.6|49133.1|49008.1|33
1615070230000|2021-03-06 22:37:10|49153.4|49028.4|49159.6|49034.6|49160.6|49035.6|49153.4|49028.4|32
1615070240000|2021-03-06 22:37:20|49159.8|49034.8|49149.1|49024.1|49161.5|49036.5|49148.6|49023.6|26
1615070250000|2021-03-06 22:37:30|49148.5|49023.5|49149.7|49024.7|49150|49025|49148.2|49023.2|30
1615070260000|2021-03-06 22:37:40|49149.8|49024.8|49150.9|49025.9|49151.9|49026.9|49149.5|49024.5|27
1615070270000|2021-03-06 22:37:50|49150.7|49025.7|49144.1|49019.1|49150.8|49025.8|49144.1|49019.1|34
1615070280000|2021-03-06 22:38:00|49143.1|49018.1|49146.1|49021.1|49148.4|49023.4|49142.4|49017.4|28
1615070290000|2021-03-06 22:38:10|49145.5|49020.5|49143.5|49018.5|49145.5|49020.5|49143.4|49018.4|33
1615070300000|2021-03-06 22:38:20|49143.7|49018.7|49141.2|49016.2|49143.7|49018.7|49139.6|49014.6|32
1615070310000|2021-03-06 22:38:30|49141.3|49016.3|49135.7|49010.7|49142.1|49017.1|49134.7|49009.7|31
1615070320000|2021-03-06 22:38:40|49135.8|49010.8|49118.3|48993.3|49137|49012|49116.2|48991.2|35
1615070330000|2021-03-06 22:38:50|49118.4|48993.4|49134.9|49009.9|49134.9|49009.9|49112.1|48987.1|36
1615070340000|2021-03-06 22:39:00|49135.2|49010.2|49137.6|49012.6|49137.6|49012.6|49134.9|49009.9|20
1615070350000|2021-03-06 22:39:10|49137.7|49012.7|49138.6|49013.6|49139.5|49014.5|49133.7|49008.7|22
1615070360000|2021-03-06 22:39:20|49140.3|49015.3|49134.2|49009.2|49140.4|49015.4|49133.6|49008.6|11
1615070370000|2021-03-06 22:39:30|49134|49009|49125.7|49000.7|49134|49009|49125.1|49000.1|22
1615070380000|2021-03-06 22:39:40|49125.6|49000.6|49124.7|48999.7|49125.8|49000.8|49124|48999|23
1615070390000|2021-03-06 22:39:50|49124.8|48999.8|49130.7|49005.7|49134.4|49009.4|49124.8|48999.8|25
1615070400000|2021-03-06 22:40:00|49130.5|49005.5|49122|48997|49132.2|49007.2|49121.7|48996.7|34
1615070410000|2021-03-06 22:40:10|49121.8|48996.8|49121.9|48996.9|49122.9|48997.9|49121|48996|29
1615070420000|2021-03-06 22:40:20|49122.3|48997.3|49121.6|48996.6|49122.8|48997.8|49121.2|48996.2|29
1615070430000|2021-03-06 22:40:30|49121.8|48996.8|49114.4|48989.4|49121.8|48996.8|49113.8|48988.8|21
1615070440000|2021-03-06 22:40:40|49115.3|48990.3|49121.6|48996.6|49121.6|48996.6|49114.7|48989.7|22
1615070450000|2021-03-06 22:40:50|49120.7|48995.7|49120.1|48995.1|49121.1|48996.1|49118.5|48993.5|21
1615070460000|2021-03-06 22:41:00|49120.2|48995.2|49106.2|48981.2|49120.2|48995.2|49106.2|48981.2|21
1615070470000|2021-03-06 22:41:10|49106.1|48981.1|49091.6|48966.6|49108.7|48983.7|49090.2|48965.2|35
1615070480000|2021-03-06 22:41:20|49091.7|48966.7|49062|48937|49091.7|48966.7|49055.7|48930.7|37
1615070490000|2021-03-06 22:41:30|49061.8|48936.8|49066.7|48941.7|49066.7|48941.7|49059.5|48934.5|33
1615070500000|2021-03-06 22:41:40|49066.3|48941.3|49043.3|48918.3|49066.3|48941.3|49039.4|48914.4|36
1615070510000|2021-03-06 22:41:50|49042.5|48917.5|49049.6|48924.6|49052.2|48927.2|49042.5|48917.5|25
1615070520000|2021-03-06 22:42:00|49049.5|48924.5|49041|48916|49049.5|48924.5|49040.8|48915.8|19
1615070530000|2021-03-06 22:42:10|49040.7|48915.7|49026.4|48901.4|49040.8|48915.8|49026|48901|34
1615070540000|2021-03-06 22:42:20|49026|48901|49019.5|48894.5|49026.5|48901.5|49019|48894|31
1615070550000|2021-03-06 22:42:30|49019.6|48894.6|49016.9|48891.9|49019.6|48894.6|49016.7|48891.7|18
1615070560000|2021-03-06 22:42:40|49016.1|48891.1|49014.9|48889.9|49016.7|48891.7|49014.9|48889.9|13
1615070570000|2021-03-06 22:42:50|49013.8|48888.8|48997.6|48872.6|49013.8|48888.8|48997.4|48872.4|23
1615070580000|2021-03-06 22:43:00|48997.7|48872.7|48990.2|48865.2|48999.3|48874.3|48990.2|48865.2|26
1615070590000|2021-03-06 22:43:10|48990.6|48865.6|48983.5|48858.5|48990.6|48865.6|48983.5|48858.5|22
1615070600000|2021-03-06 22:43:20|48983.2|48858.2|48981.2|48856.2|48986.5|48861.5|48980.1|48855.1|31
1615070610000|2021-03-06 22:43:30|48980.8|48855.8|48981.9|48856.9|48981.9|48856.9|48976|48851|25
1615070620000|2021-03-06 22:43:40|48981.3|48856.3|48975.3|48850.3|48981.3|48856.3|48975.2|48850.2|22
1615070630000|2021-03-06 22:43:50|48975.2|48850.2|48968.4|48843.4|48978.1|48853.1|48968.4|48843.4|30
1615070640000|2021-03-06 22:44:00|48968.6|48843.6|48970.7|48845.7|48970.7|48845.7|48968.4|48843.4|9
1615070650000|2021-03-06 22:44:10|48970.4|48845.4|48962.6|48837.6|48970.6|48845.6|48962.6|48837.6|22
1615070660000|2021-03-06 22:44:20|48962.5|48837.5|48961.6|48836.6|48962.6|48837.6|48959.3|48834.3|26
1615070670000|2021-03-06 22:44:30|48960.6|48835.6|48964.1|48839.1|48964.4|48839.4|48960.6|48835.6|19
1615070680000|2021-03-06 22:44:40|48965.9|48840.9|48966.8|48841.8|48967.1|48842.1|48965.9|48840.9|13
1615070690000|2021-03-06 22:44:50|48967|48842|48967.4|48842.4|48968.3|48843.3|48967|48842|12
1615070700000|2021-03-06 22:45:00|48965.8|48840.8|48969.7|48844.7|48969.7|48844.7|48965.6|48840.6|19
1615070710000|2021-03-06 22:45:10|48968.9|48843.9|48967|48842|48970|48845|48967|48842|13
1615070720000|2021-03-06 22:45:20|48972|48847|48974.8|48849.8|48974.8|48849.8|48972|48847|25
1615070730000|2021-03-06 22:45:30|48973.9|48848.9|48974.8|48849.8|48974.8|48849.8|48973.8|48848.8|16
1615070740000|2021-03-06 22:45:40|48974.9|48849.9|48976.9|48851.9|48977|48852|48974.9|48849.9|16
1615070750000|2021-03-06 22:45:50|48977.3|48852.3|48977.1|48852.1|48977.7|48852.7|48975.8|48850.8|18
1615070760000|2021-03-06 22:46:00|48977.2|48852.2|48978.1|48853.1|48978.3|48853.3|48976.5|48851.5|18
1615070770000|2021-03-06 22:46:10|48978.2|48853.2|49011|48886|49011|48886|48978.1|48853.1|25
1615070780000|2021-03-06 22:46:20|49012.3|48887.3|49038.4|48913.4|49038.4|48913.4|49012.3|48887.3|33
1615070790000|2021-03-06 22:46:30|49037.7|48912.7|49024|48899|49037.8|48912.8|49024|48899|20
1615070800000|2021-03-06 22:46:40|49023.8|48898.8|49045|48920|49045.2|48920.2|49023.2|48898.2|25
1615070810000|2021-03-06 22:46:50|49049.1|48924.1|49035.4|48910.4|49067.6|48942.6|49035.4|48910.4|34
1615070820000|2021-03-06 22:47:00|49032|48907|49051|48926|49051|48926|49032|48907|32
1615070830000|2021-03-06 22:47:10|49048.4|48923.4|49083.2|48958.2|49083.2|48958.2|49048.4|48923.4|36
1615070840000|2021-03-06 22:47:20|49082.8|48957.8|49036.2|48911.2|49094.1|48969.1|49036.2|48911.2|35
1615070850000|2021-03-06 22:47:30|49035.9|48910.9|49034.6|48909.6|49043.5|48918.5|49034.4|48909.4|28
1615070860000|2021-03-06 22:47:40|49033.4|48908.4|49011|48886|49033.4|48908.4|49009.4|48884.4|33
1615070870000|2021-03-06 22:47:50|49011.2|48886.2|48993.5|48868.5|49011.2|48886.2|48985.2|48860.2|29
1615070880000|2021-03-06 22:48:00|49003.3|48878.3|49031.6|48906.6|49033.2|48908.2|49002.4|48877.4|38
1615070890000|2021-03-06 22:48:10|49031.3|48906.3|49046.2|48921.2|49046.2|48921.2|49029.1|48904.1|37
1615070900000|2021-03-06 22:48:20|49042.2|48917.2|49036.1|48911.1|49047.4|48922.4|49036.1|48911.1|32
1615070910000|2021-03-06 22:48:30|49036.5|48911.5|49047.7|48922.7|49047.7|48922.7|49035.9|48910.9|34
1615070920000|2021-03-06 22:48:40|49049.1|48924.1|49053.3|48928.3|49053.3|48928.3|49048.8|48923.8|30
1615070930000|2021-03-06 22:48:50|49053.1|48928.1|49048|48923|49053.1|48928.1|49047.3|48922.3|34
1615070940000|2021-03-06 22:49:00|49047.7|48922.7|49053.7|48928.7|49054.9|48929.9|49047.7|48922.7|18
1615070950000|2021-03-06 22:49:10|49054.6|48929.6|49047.4|48922.4|49054.6|48929.6|49044.3|48919.3|31
1615070960000|2021-03-06 22:49:20|49047.3|48922.3|49048.4|48923.4|49055.5|48930.5|49047.3|48922.3|26
1615070970000|2021-03-06 22:49:30|49048.5|48923.5|49027.2|48902.2|49049.1|48924.1|49027.2|48902.2|24
1615070980000|2021-03-06 22:49:40|49024.3|48899.3|49023.5|48898.5|49024.3|48899.3|49018|48893|24
1615070990000|2021-03-06 22:49:50|49022.9|48897.9|49019.5|48894.5|49030.2|48905.2|49019.1|48894.1|25
1615071000000|2021-03-06 22:50:00|49019.1|48894.1|49033.7|48908.7|49033.7|48908.7|49018.5|48893.5|18
1615071010000|2021-03-06 22:50:10|49034.7|48909.7|49045.6|48920.6|49046.3|48921.3|49034.7|48909.7|33
1615071020000|2021-03-06 22:50:20|49045.7|48920.7|49053.6|48928.6|49053.6|48928.6|49044.1|48919.1|34
1615071030000|2021-03-06 22:50:30|49054.1|48929.1|49055.8|48930.8|49056.9|48931.9|49054.1|48929.1|28
1615071040000|2021-03-06 22:50:40|49056.4|48931.4|49092.6|48967.6|49092.6|48967.6|49056.4|48931.4|30
1615071050000|2021-03-06 22:50:50|49093|48968|49101.7|48976.7|49102|48977|49084.6|48959.6|34
1615071060000|2021-03-06 22:51:00|49102.3|48977.3|49107.8|48982.8|49107.8|48982.8|49101.8|48976.8|34
1615071070000|2021-03-06 22:51:10|49107.7|48982.7|49112.2|48987.2|49113|48988|49107|48982|34
1615071080000|2021-03-06 22:51:20|49112.3|48987.3|49117.6|48992.6|49117.6|48992.6|49112.3|48987.3|28
1615071090000|2021-03-06 22:51:30|49116.8|48991.8|49125.9|49000.9|49126.6|49001.6|49116.8|48991.8|20
1615071100000|2021-03-06 22:51:40|49126.7|49001.7|49148.8|49023.8|49149.5|49024.5|49126.7|49001.7|23
1615071110000|2021-03-06 22:51:50|49148.9|49023.9|49147.9|49022.9|49150.5|49025.5|49147.5|49022.5|29
1615071120000|2021-03-06 22:52:00|49148|49023|49152.9|49027.9|49152.9|49027.9|49146.6|49021.6|28
1615071130000|2021-03-06 22:52:10|49153.1|49028.1|49150.9|49025.9|49153.2|49028.2|49150.9|49025.9|11
1615071140000|2021-03-06 22:52:20|49150.8|49025.8|49132.1|49007.1|49150.8|49025.8|49128.5|49003.5|24
1615071150000|2021-03-06 22:52:30|49129.6|49004.6|49121.1|48996.1|49129.7|49004.7|49120.9|48995.9|18
1615071160000|2021-03-06 22:52:40|49121.4|48996.4|49127.5|49002.5|49127.5|49002.5|49121.4|48996.4|29
1615071170000|2021-03-06 22:52:50|49128.2|49003.2|49127.7|49002.7|49129.8|49004.8|49125.7|49000.7|28
1615071180000|2021-03-06 22:53:00|49127.8|49002.8|49120.6|48995.6|49129.4|49004.4|49120.6|48995.6|24
1615071190000|2021-03-06 22:53:10|49119.1|48994.1|49117.1|48992.1|49119.3|48994.3|49117.1|48992.1|22
1615071200000|2021-03-06 22:53:20|49117.3|48992.3|49102.9|48977.9|49117.4|48992.4|49099.5|48974.5|29
1615071210000|2021-03-06 22:53:30|49102.6|48977.6|49096.6|48971.6|49102.9|48977.9|49096.6|48971.6|21
1615071220000|2021-03-06 22:53:40|49096.9|48971.9|49086.8|48961.8|49097.3|48972.3|49086.6|48961.6|34
1615071230000|2021-03-06 22:53:50|49086.9|48961.9|49070.3|48945.3|49087|48962|49070.3|48945.3|26
1615071240000|2021-03-06 22:54:00|49071.3|48946.3|49066.7|48941.7|49071.3|48946.3|49066.6|48941.6|17
1615071250000|2021-03-06 22:54:10|49069.5|48944.5|49069.3|48944.3|49070.4|48945.4|49067.3|48942.3|16
1615071260000|2021-03-06 22:54:20|49070.4|48945.4|49078.4|48953.4|49089.5|48964.5|49070.4|48945.4|26
1615071270000|2021-03-06 22:54:30|49078.5|48953.5|49100.7|48975.7|49100.7|48975.7|49078.5|48953.5|26
1615071280000|2021-03-06 22:54:40|49100.4|48975.4|49102.6|48977.6|49102.7|48977.7|49099.9|48974.9|22
1615071290000|2021-03-06 22:54:50|49102.8|48977.8|49077.1|48952.1|49104.4|48979.4|49077.1|48952.1|26
1615071300000|2021-03-06 22:55:00|49078.1|48953.1|49086.4|48961.4|49087.4|48962.4|49076.8|48951.8|31
1615071310000|2021-03-06 22:55:10|49082.1|48957.1|49088.2|48963.2|49088.2|48963.2|49078.7|48953.7|32
1615071320000|2021-03-06 22:55:20|49087.7|48962.7|49090|48965|49092.3|48967.3|49086.8|48961.8|32
1615071330000|2021-03-06 22:55:30|49090.6|48965.6|49108.3|48983.3|49108.5|48983.5|49090.6|48965.6|27
1615071340000|2021-03-06 22:55:40|49108.2|48983.2|49108.1|48983.1|49109.9|48984.9|49103.4|48978.4|31
1615071350000|2021-03-06 22:55:50|49108.5|48983.5|49123.8|48998.8|49125.9|49000.9|49108.5|48983.5|33
1615071360000|2021-03-06 22:56:00|49124.2|48999.2|49124.6|48999.6|49124.7|48999.7|49121.9|48996.9|32
1615071370000|2021-03-06 22:56:10|49121|48996|49126.5|49001.5|49126.5|49001.5|49120.3|48995.3|11
1615071380000|2021-03-06 22:56:20|49126.4|49001.4|49123|48998|49126.4|49001.4|49123|48998|7
1615071390000|2021-03-06 22:56:30|49121.7|48996.7|49115.2|48990.2|49121.7|48996.7|49115.2|48990.2|11
1615071400000|2021-03-06 22:56:40|49115.3|48990.3|49116.7|48991.7|49117|48992|49115.3|48990.3|11
1615071410000|2021-03-06 22:56:50|49117.1|48992.1|49118.8|48993.8|49119.5|48994.5|49116.3|48991.3|13
1615071420000|2021-03-06 22:57:00|49118.7|48993.7|49113.2|48988.2|49125.4|49000.4|49113.2|48988.2|23
1615071430000|2021-03-06 22:57:10|49111.8|48986.8|49091.1|48966.1|49111.8|48986.8|49090.3|48965.3|24
1615071440000|2021-03-06 22:57:20|49092|48967|49057.6|48932.6|49092|48967|49057.6|48932.6|35
1615071450000|2021-03-06 22:57:30|49057.7|48932.7|49066.7|48941.7|49067.1|48942.1|49057.7|48932.7|25
1615071460000|2021-03-06 22:57:40|49066.1|48941.1|49064.6|48939.6|49066.1|48941.1|49063.7|48938.7|26
1615071470000|2021-03-06 22:57:50|49064.9|48939.9|49034.5|48909.5|49064.9|48939.9|49034.5|48909.5|34
1615071480000|2021-03-06 22:58:00|49027.4|48902.4|49010.8|48885.8|49027.4|48902.4|49008.7|48883.7|27
1615071490000|2021-03-06 22:58:10|49010.7|48885.7|49000.1|48875.1|49010.7|48885.7|48994|48869|37
1615071500000|2021-03-06 22:58:20|49002.2|48877.2|49002.9|48877.9|49012.1|48887.1|49002|48877|32
1615071510000|2021-03-06 22:58:30|49002.2|48877.2|48997.3|48872.3|49002.2|48877.2|48996.5|48871.5|30
1615071520000|2021-03-06 22:58:40|48996.6|48871.6|48991.1|48866.1|48997.4|48872.4|48987.1|48862.1|19
1615071530000|2021-03-06 22:58:50|48990.7|48865.7|48991.8|48866.8|48992.1|48867.1|48988.5|48863.5|19
1615071540000|2021-03-06 22:59:00|48992.4|48867.4|48992.4|48867.4|48994|48869|48990.8|48865.8|20
1615071550000|2021-03-06 22:59:10|48993|48868|49014.3|48889.3|49014.3|48889.3|48989.4|48864.4|30
1615071560000|2021-03-06 22:59:20|49015.8|48890.8|49043.6|48918.6|49043.6|48918.6|49015.8|48890.8|21
1615071570000|2021-03-06 22:59:30|49042.9|48917.9|49022.3|48897.3|49043.4|48918.4|49022.3|48897.3|27
1615071580000|2021-03-06 22:59:40|49022.4|48897.4|49018.7|48893.7|49023.5|48898.5|49018.7|48893.7|34
1615071590000|2021-03-06 22:59:50|49018.6|48893.6|49018.2|48893.2|49024|48899|49016.3|48891.3|30
1615071600000|2021-03-06 23:00:00|49019.7|48894.7|49049.7|48924.7|49049.7|48924.7|49003.3|48878.3|40
1615071610000|2021-03-06 23:00:10|49048.8|48923.8|49057.3|48932.3|49057.3|48932.3|49048.8|48923.8|27
1615071620000|2021-03-06 23:00:20|49057.8|48932.8|49048.4|48923.4|49057.9|48932.9|49045.8|48920.8|28
1615071630000|2021-03-06 23:00:30|49047.7|48922.7|49050.5|48925.5|49052.4|48927.4|49047.7|48922.7|16
1615071640000|2021-03-06 23:00:40|49050.6|48925.6|49054.9|48929.9|49055.6|48930.6|49050.6|48925.6|30
1615071650000|2021-03-06 23:00:50|49054.5|48929.5|49055.5|48930.5|49055.6|48930.6|49054.3|48929.3|29
1615071660000|2021-03-06 23:01:00|49056.2|48931.2|49089|48964|49089.9|48964.9|49056.2|48931.2|22
1615071670000|2021-03-06 23:01:10|49088.4|48963.4|49062.4|48937.4|49088.4|48963.4|49062.4|48937.4|23
1615071680000|2021-03-06 23:01:20|49063.1|48938.1|49058.8|48933.8|49063.1|48938.1|49056.3|48931.3|22
1615071690000|2021-03-06 23:01:30|49059.6|48934.6|49062.5|48937.5|49062.5|48937.5|49059.6|48934.6|25
1615071700000|2021-03-06 23:01:40|49063.9|48938.9|49063.3|48938.3|49067.3|48942.3|49063.3|48938.3|27
1615071710000|2021-03-06 23:01:50|49062.5|48937.5|49060.9|48935.9|49063.2|48938.2|49059.3|48934.3|21
1615071720000|2021-03-06 23:02:00|49061.4|48936.4|49066.1|48941.1|49068.7|48943.7|49061.4|48936.4|26
1615071730000|2021-03-06 23:02:10|49066.3|48941.3|49072.7|48947.7|49074.1|48949.1|49066.2|48941.2|31
1615071740000|2021-03-06 23:02:20|49072.8|48947.8|49065.2|48940.2|49072.8|48947.8|49065|48940|21
1615071750000|2021-03-06 23:02:30|49065.3|48940.3|49065|48940|49065.6|48940.6|49063.9|48938.9|20
1615071760000|2021-03-06 23:02:40|49064.5|48939.5|49068.4|48943.4|49069.8|48944.8|49064.4|48939.4|22
1615071770000|2021-03-06 23:02:50|49069.8|48944.8|49068.4|48943.4|49069.9|48944.9|49067.3|48942.3|20
1615071780000|2021-03-06 23:03:00|49068.7|48943.7|49071.2|48946.2|49071.6|48946.6|49068|48943|22
1615071790000|2021-03-06 23:03:10|49071.3|48946.3|49071.2|48946.2|49071.7|48946.7|49070|48945|24
1615071800000|2021-03-06 23:03:20|49070.2|48945.2|49047.5|48922.5|49070.3|48945.3|49047.5|48922.5|24
1615071810000|2021-03-06 23:03:30|49047.4|48922.4|49053.7|48928.7|49053.7|48928.7|49047.1|48922.1|16
1615071820000|2021-03-06 23:03:40|49054.1|48929.1|49059.9|48934.9|49061.2|48936.2|49054.1|48929.1|29
1615071830000|2021-03-06 23:03:50|49059.8|48934.8|49048.7|48923.7|49059.8|48934.8|49047.4|48922.4|34
1615071840000|2021-03-06 23:04:00|49049.3|48924.3|49061.3|48936.3|49061.6|48936.6|49049.3|48924.3|35
1615071850000|2021-03-06 23:04:10|49061.4|48936.4|49058.7|48933.7|49062.8|48937.8|49058.7|48933.7|25
1615071860000|2021-03-06 23:04:20|49054.2|48929.2|49044.4|48919.4|49055.7|48930.7|49044.4|48919.4|19
1615071870000|2021-03-06 23:04:30|49044.5|48919.5|49037.1|48912.1|49045.6|48920.6|49037|48912|19
1615071880000|2021-03-06 23:04:40|49036.3|48911.3|49031.1|48906.1|49037.6|48912.6|49025.4|48900.4|27
1615071890000|2021-03-06 23:04:50|49032.5|48907.5|49036.4|48911.4|49037.9|48912.9|49032|48907|35
1615071900000|2021-03-06 23:05:00|49037.1|48912.1|49061.9|48936.9|49062|48937|49034.7|48909.7|37
1615071910000|2021-03-06 23:05:10|49061.7|48936.7|49049.5|48924.5|49061.7|48936.7|49049|48924|22
1615071920000|2021-03-06 23:05:20|49049|48924|49023.2|48898.2|49050.9|48925.9|49023.2|48898.2|30
1615071930000|2021-03-06 23:05:30|49021|48896|49005.6|48880.6|49021.2|48896.2|49004.3|48879.3|38
1615071940000|2021-03-06 23:05:40|49007.2|48882.2|49029.6|48904.6|49030.3|48905.3|49006.2|48881.2|34
1615071950000|2021-03-06 23:05:50|49032.1|48907.1|49020.2|48895.2|49034.4|48909.4|49019.2|48894.2|38
1615071960000|2021-03-06 23:06:00|49016|48891|49036.7|48911.7|49037.5|48912.5|49016|48891|29
1615071970000|2021-03-06 23:06:10|49040.2|48915.2|49033.7|48908.7|49041.7|48916.7|49033.3|48908.3|32
1615071980000|2021-03-06 23:06:20|49033.3|48908.3|49029.2|48904.2|49033.3|48908.3|49023.4|48898.4|34
1615071990000|2021-03-06 23:06:30|49028.3|48903.3|49032.3|48907.3|49032.3|48907.3|49028|48903|30
1615072000000|2021-03-06 23:06:40|49031.7|48906.7|49029.8|48904.8|49032.4|48907.4|49029.8|48904.8|25
1615072010000|2021-03-06 23:06:50|49031.1|48906.1|49039.8|48914.8|49039.8|48914.8|49031.1|48906.1|10
1615072020000|2021-03-06 23:07:00|49039.9|48914.9|49059.3|48934.3|49059.3|48934.3|49039.9|48914.9|25
1615072030000|2021-03-06 23:07:10|49059.5|48934.5|49059.3|48934.3|49061.5|48936.5|49058.4|48933.4|26
1615072040000|2021-03-06 23:07:20|49059.2|48934.2|49033.7|48908.7|49059.4|48934.4|49032.8|48907.8|32
1615072050000|2021-03-06 23:07:30|49034.1|48909.1|49024.8|48899.8|49035.1|48910.1|49024.7|48899.7|24
1615072060000|2021-03-06 23:07:40|49024.7|48899.7|49037.3|48912.3|49037.3|48912.3|49022.8|48897.8|31
1615072070000|2021-03-06 23:07:50|49036|48911|49038|48913|49045.1|48920.1|49035.4|48910.4|36
1615072080000|2021-03-06 23:08:00|49037.8|48912.8|49048.4|48923.4|49055.5|48930.5|49037.8|48912.8|30
1615072090000|2021-03-06 23:08:10|49045.1|48920.1|49034.2|48909.2|49046.2|48921.2|49034.2|48909.2|38
1615072100000|2021-03-06 23:08:20|49028.8|48903.8|49050.5|48925.5|49054|48929|49027.1|48902.1|39
1615072110000|2021-03-06 23:08:30|49049.6|48924.6|49061.4|48936.4|49069.1|48944.1|49049.6|48924.6|33
1615072120000|2021-03-06 23:08:40|49062.3|48937.3|49051.9|48926.9|49062.3|48937.3|49051.9|48926.9|31
1615072130000|2021-03-06 23:08:50|49050.5|48925.5|49055.5|48930.5|49055.8|48930.8|49048.4|48923.4|23
1615072140000|2021-03-06 23:09:00|49054.7|48929.7|49063.4|48938.4|49064.2|48939.2|49054.7|48929.7|22
1615072150000|2021-03-06 23:09:10|49064|48939|49065.2|48940.2|49082.6|48957.6|49064|48939|25
1615072160000|2021-03-06 23:09:20|49065.4|48940.4|49051.4|48926.4|49065.4|48940.4|49051.4|48926.4|35
1615072170000|2021-03-06 23:09:30|49051.1|48926.1|49034.8|48909.8|49053.2|48928.2|49034.8|48909.8|17
1615072180000|2021-03-06 23:09:40|49035.4|48910.4|49030.3|48905.3|49036.1|48911.1|49030.3|48905.3|28
1615072190000|2021-03-06 23:09:50|49030.2|48905.2|49047.6|48922.6|49047.6|48922.6|49024.6|48899.6|37
1615072200000|2021-03-06 23:10:00|49045.7|48920.7|49042.9|48917.9|49054.4|48929.4|49042.9|48917.9|33
1615072210000|2021-03-06 23:10:10|49040.5|48915.5|49028.7|48903.7|49040.5|48915.5|49028.5|48903.5|33
1615072220000|2021-03-06 23:10:20|49028.2|48903.2|49018.6|48893.6|49028.3|48903.3|49018.3|48893.3|23
1615072230000|2021-03-06 23:10:30|49020.4|48895.4|49016.5|48891.5|49020.4|48895.4|49015.7|48890.7|33
1615072240000|2021-03-06 23:10:40|49016.3|48891.3|49005.1|48880.1|49018.4|48893.4|49004.6|48879.6|28
1615072250000|2021-03-06 23:10:50|49004.4|48879.4|48996.9|48871.9|49007.2|48882.2|48996.9|48871.9|27
1615072260000|2021-03-06 23:11:00|48996.8|48871.8|48998.3|48873.3|48998.6|48873.6|48994|48869|27
1615072270000|2021-03-06 23:11:10|48999.1|48874.1|49000.5|48875.5|49001.7|48876.7|48998|48873|30
1615072280000|2021-03-06 23:11:20|49001.3|48876.3|49000.9|48875.9|49002|48877|49000.9|48875.9|10
1615072290000|2021-03-06 23:11:30|49000.5|48875.5|48994.4|48869.4|49001.1|48876.1|48994.4|48869.4|14
1615072300000|2021-03-06 23:11:40|48994.8|48869.8|48995.4|48870.4|49001.1|48876.1|48994.6|48869.6|24
1615072310000|2021-03-06 23:11:50|48994.6|48869.6|48971.1|48846.1|48994.6|48869.6|48970.8|48845.8|30
1615072320000|2021-03-06 23:12:00|48971.5|48846.5|48956.3|48831.3|48973.8|48848.8|48955.5|48830.5|33
1615072330000|2021-03-06 23:12:10|48954.8|48829.8|48941.5|48816.5|48954.8|48829.8|48941.2|48816.2|30
1615072340000|2021-03-06 23:12:20|48941.7|48816.7|48944.8|48819.8|48945.6|48820.6|48934.5|48809.5|37
1615072350000|2021-03-06 23:12:30|48944.5|48819.5|48945.1|48820.1|48945.9|48820.9|48941.2|48816.2|32
1615072360000|2021-03-06 23:12:40|48944.3|48819.3|48944.8|48819.8|48945.1|48820.1|48938|48813|32
1615072370000|2021-03-06 23:12:50|48944.2|48819.2|48975.5|48850.5|48976|48851|48943.2|48818.2|32
1615072380000|2021-03-06 23:13:00|48975.9|48850.9|48969.8|48844.8|48987.1|48862.1|48969.1|48844.1|38
1615072390000|2021-03-06 23:13:10|48971|48846|48943.9|48818.9|48971.1|48846.1|48943.9|48818.9|36
1615072400000|2021-03-06 23:13:20|48943.8|48818.8|48943.1|48818.1|48943.8|48818.8|48932.8|48807.8|34
1615072410000|2021-03-06 23:13:30|48943.3|48818.3|48940.6|48815.6|48956.2|48831.2|48940|48815|37
1615072420000|2021-03-06 23:13:40|48940.7|48815.7|48935.5|48810.5|48940.7|48815.7|48934.5|48809.5|16
1615072430000|2021-03-06 23:13:50|48932.4|48807.4|48942.5|48817.5|48946.1|48821.1|48926|48801|33
1615072440000|2021-03-06 23:14:00|48942.7|48817.7|48950.8|48825.8|48954.8|48829.8|48937.6|48812.6|36
1615072450000|2021-03-06 23:14:10|48949.6|48824.6|48940|48815|48954.1|48829.1|48938.9|48813.9|21
1615072460000|2021-03-06 23:14:20|48940.8|48815.8|48922.6|48797.6|48940.8|48815.8|48922.6|48797.6|30
1615072470000|2021-03-06 23:14:30|48923.1|48798.1|48943.6|48818.6|48943.6|48818.6|48922.5|48797.5|32
1615072480000|2021-03-06 23:14:40|48943.9|48818.9|48947.1|48822.1|48949.7|48824.7|48938.2|48813.2|31
1615072490000|2021-03-06 23:14:50|48946.7|48821.7|48932.6|48807.6|48946.7|48821.7|48932.5|48807.5|26
1615072500000|2021-03-06 23:15:00|48932.9|48807.9|48958.8|48833.8|48958.8|48833.8|48932.9|48807.9|33
1615072510000|2021-03-06 23:15:10|48957.8|48832.8|48954.6|48829.6|48959.2|48834.2|48953.9|48828.9|30
1615072520000|2021-03-06 23:15:20|48953|48828|48938.4|48813.4|48953|48828|48937.6|48812.6|35
1615072530000|2021-03-06 23:15:30|48938.2|48813.2|48962.1|48837.1|48962.1|48837.1|48937.6|48812.6|31
1615072540000|2021-03-06 23:15:40|48961.4|48836.4|48960.2|48835.2|48963.4|48838.4|48960.2|48835.2|31
1615072550000|2021-03-06 23:15:50|48960.4|48835.4|48957.8|48832.8|48960.4|48835.4|48956.2|48831.2|15
1615072560000|2021-03-06 23:16:00|48958.1|48833.1|48966.8|48841.8|48966.8|48841.8|48957.5|48832.5|17
1615072570000|2021-03-06 23:16:10|48967|48842|48980.3|48855.3|48983.7|48858.7|48967|48842|29
1615072580000|2021-03-06 23:16:20|48982.3|48857.3|48979.8|48854.8|48985.9|48860.9|48979.8|48854.8|25
1615072590000|2021-03-06 23:16:30|48980.5|48855.5|48981|48856|48982.6|48857.6|48980.5|48855.5|10
1615072600000|2021-03-06 23:16:40|48981.1|48856.1|48980.2|48855.2|48981.8|48856.8|48980.2|48855.2|9
1615072610000|2021-03-06 23:16:50|48980.3|48855.3|48982.1|48857.1|48984.1|48859.1|48980.3|48855.3|25
1615072620000|2021-03-06 23:17:00|48981.5|48856.5|48996.1|48871.1|48996.7|48871.7|48981.5|48856.5|33
1615072630000|2021-03-06 23:17:10|48996.4|48871.4|49005.9|48880.9|49006.2|48881.2|48995.9|48870.9|19
1615072640000|2021-03-06 23:17:20|49002.8|48877.8|48989.7|48864.7|49003.3|48878.3|48989.4|48864.4|20
1615072650000|2021-03-06 23:17:30|48990.7|48865.7|48989.9|48864.9|48992|48867|48988.9|48863.9|18
1615072660000|2021-03-06 23:17:40|48989.6|48864.6|48981.4|48856.4|48990.2|48865.2|48981.4|48856.4|18
1615072670000|2021-03-06 23:17:50|48980.1|48855.1|48969.5|48844.5|48980.4|48855.4|48968.9|48843.9|18
1615072680000|2021-03-06 23:18:00|48968.4|48843.4|48969.8|48844.8|48972.5|48847.5|48968.4|48843.4|22
1615072690000|2021-03-06 23:18:10|48970.1|48845.1|48973.8|48848.8|48974.4|48849.4|48955.4|48830.4|31
1615072700000|2021-03-06 23:18:20|48974|48849|48977.8|48852.8|48978|48853|48973.2|48848.2|23
1615072710000|2021-03-06 23:18:30|48978|48853|48976.4|48851.4|48981.3|48856.3|48976|48851|28
1615072720000|2021-03-06 23:18:40|48975.8|48850.8|48976.1|48851.1|48978.3|48853.3|48975.3|48850.3|31
1615072730000|2021-03-06 23:18:50|48973.2|48848.2|48957.4|48832.4|48973.2|48848.2|48955.4|48830.4|29
1615072740000|2021-03-06 23:19:00|48957.8|48832.8|48976.1|48851.1|48976.1|48851.1|48955.5|48830.5|27
1615072750000|2021-03-06 23:19:10|48976.5|48851.5|48980.4|48855.4|48980.4|48855.4|48976.3|48851.3|21
1615072760000|2021-03-06 23:19:20|48980.6|48855.6|48984.3|48859.3|48984.4|48859.4|48980.6|48855.6|18
1615072770000|2021-03-06 23:19:30|48984.4|48859.4|48993.3|48868.3|48994.9|48869.9|48984.2|48859.2|23
1615072780000|2021-03-06 23:19:40|48993.4|48868.4|48991.5|48866.5|48993.4|48868.4|48991.5|48866.5|20
1615072790000|2021-03-06 23:19:50|48991.7|48866.7|48997.1|48872.1|48997.1|48872.1|48989.6|48864.6|19
1615072800000|2021-03-06 23:20:00|48998.8|48873.8|49012.5|48887.5|49012.5|48887.5|48998.3|48873.3|29
1615072810000|2021-03-06 23:20:10|49012.8|48887.8|49018.3|48893.3|49019.3|48894.3|49012.7|48887.7|15
1615072820000|2021-03-06 23:20:20|49018.5|48893.5|49016.5|48891.5|49018.5|48893.5|49016.5|48891.5|13
1615072830000|2021-03-06 23:20:30|49016.6|48891.6|48982|48857|49016.7|48891.7|48982|48857|36
1615072840000|2021-03-06 23:20:40|48980.1|48855.1|48963.2|48838.2|48980.1|48855.1|48959.3|48834.3|30
1615072850000|2021-03-06 23:20:50|48963|48838|48962.8|48837.8|48971.6|48846.6|48961.9|48836.9|32
1615072860000|2021-03-06 23:21:00|48962.9|48837.9|48979|48854|48979.8|48854.8|48960.5|48835.5|29
1615072870000|2021-03-06 23:21:10|48976|48851|48978.6|48853.6|48982.1|48857.1|48976|48851|32
1615072880000|2021-03-06 23:21:20|48980.1|48855.1|48979.2|48854.2|48980.9|48855.9|48978.5|48853.5|17
1615072890000|2021-03-06 23:21:30|48977.3|48852.3|48976.3|48851.3|48978.7|48853.7|48972.4|48847.4|29
1615072900000|2021-03-06 23:21:40|48976.6|48851.6|48977.5|48852.5|48978.2|48853.2|48975.7|48850.7|23
1615072910000|2021-03-06 23:21:50|48977.2|48852.2|48978.3|48853.3|48979|48854|48976.7|48851.7|28
1615072920000|2021-03-06 23:22:00|48978.7|48853.7|48996.5|48871.5|48996.5|48871.5|48978|48853|29
1615072930000|2021-03-06 23:22:10|48996.7|48871.7|48990.6|48865.6|49004.2|48879.2|48988|48863|30
1615072940000|2021-03-06 23:22:20|48990.3|48865.3|49003.6|48878.6|49003.6|48878.6|48990.3|48865.3|28
1615072950000|2021-03-06 23:22:30|49001.8|48876.8|49005.8|48880.8|49007.6|48882.6|49001.8|48876.8|28
1615072960000|2021-03-06 23:22:40|49006.3|48881.3|49004.9|48879.9|49006.7|48881.7|49004.7|48879.7|26
1615072970000|2021-03-06 23:22:50|49004.8|48879.8|49004.4|48879.4|49005.6|48880.6|49004.4|48879.4|24
1615072980000|2021-03-06 23:23:00|49005|48880|49013.6|48888.6|49013.6|48888.6|49004.1|48879.1|26
1615072990000|2021-03-06 23:23:10|49012.7|48887.7|49017.7|48892.7|49017.7|48892.7|49011.1|48886.1|25
1615073000000|2021-03-06 23:23:20|49018.3|48893.3|49021.5|48896.5|49022.1|48897.1|49018.3|48893.3|21
1615073010000|2021-03-06 23:23:30|49021.1|48896.1|49023.1|48898.1|49028.7|48903.7|49021.1|48896.1|22
1615073020000|2021-03-06 23:23:40|49022.3|48897.3|49010.9|48885.9|49024.2|48899.2|49008.8|48883.8|29
1615073030000|2021-03-06 23:23:50|49009.3|48884.3|49006.6|48881.6|49009.3|48884.3|49005.6|48880.6|25
1615073040000|2021-03-06 23:24:00|49006|48881|48999.2|48874.2|49006.6|48881.6|48998.6|48873.6|22
1615073050000|2021-03-06 23:24:10|48998.7|48873.7|48997.6|48872.6|48998.7|48873.7|48996.8|48871.8|20
1615073060000|2021-03-06 23:24:20|48992.6|48867.6|49000.6|48875.6|49005.4|48880.4|48990.2|48865.2|31
1615073070000|2021-03-06 23:24:30|49000.9|48875.9|49025.4|48900.4|49025.8|48900.8|49000.9|48875.9|27
1615073080000|2021-03-06 23:24:40|49025.2|48900.2|49019.4|48894.4|49025.2|48900.2|49016.4|48891.4|36
1615073090000|2021-03-06 23:24:50|49020.5|48895.5|49021|48896|49022.7|48897.7|49019.3|48894.3|34
1615073100000|2021-03-06 23:25:00|49018.7|48893.7|49029.3|48904.3|49029.3|48904.3|49011.1|48886.1|35
1615073110000|2021-03-06 23:25:10|49027.3|48902.3|49053.8|48928.8|49054.5|48929.5|49027.3|48902.3|31
1615073120000|2021-03-06 23:25:20|49053.7|48928.7|49062.4|48937.4|49062.8|48937.8|49053.7|48928.7|28
1615073130000|2021-03-06 23:25:30|49065.4|48940.4|49065.6|48940.6|49072.3|48947.3|49063.5|48938.5|25
1615073140000|2021-03-06 23:25:40|49065.9|48940.9|49075.3|48950.3|49076.7|48951.7|49065.5|48940.5|28
1615073150000|2021-03-06 23:25:50|49075.5|48950.5|49059.7|48934.7|49075.5|48950.5|49058.6|48933.6|31
1615073160000|2021-03-06 23:26:00|49059.8|48934.8|49073.8|48948.8|49076.2|48951.2|49059.8|48934.8|28
1615073170000|2021-03-06 23:26:10|49073.4|48948.4|49082.6|48957.6|49094.1|48969.1|49067.9|48942.9|33
1615073180000|2021-03-06 23:26:20|49082.9|48957.9|49084.1|48959.1|49084.4|48959.4|49073.2|48948.2|38
1615073190000|2021-03-06 23:26:30|49090|48965|49096.9|48971.9|49100.7|48975.7|49086.6|48961.6|35
1615073200000|2021-03-06 23:26:40|49097.9|48972.9|49094.9|48969.9|49099.3|48974.3|49090.9|48965.9|35
1615073210000|2021-03-06 23:26:50|49095|48970|49092.8|48967.8|49098.5|48973.5|49091.6|48966.6|30
1615073220000|2021-03-06 23:27:00|49091.5|48966.5|49099.8|48974.8|49099.8|48974.8|49090.8|48965.8|29
1615073230000|2021-03-06 23:27:10|49100.1|48975.1|49103|48978|49103|48978|49098.4|48973.4|31
1615073240000|2021-03-06 23:27:20|49103.8|48978.8|49092.1|48967.1|49103.8|48978.8|49091.5|48966.5|33
1615073250000|2021-03-06 23:27:30|49089.7|48964.7|49090.2|48965.2|49090.6|48965.6|49088.9|48963.9|28
1615073260000|2021-03-06 23:27:40|49090|48965|49086.2|48961.2|49090|48965|49080.1|48955.1|28
1615073270000|2021-03-06 23:27:50|49084.6|48959.6|49079|48954|49084.6|48959.6|49078.3|48953.3|28
1615073280000|2021-03-06 23:28:00|49078.1|48953.1|49086.7|48961.7|49086.7|48961.7|49078|48953|26
1615073290000|2021-03-06 23:28:10|49088|48963|49101.8|48976.8|49101.8|48976.8|49088|48963|24
1615073300000|2021-03-06 23:28:20|49101.5|48976.5|49084.9|48959.9|49102.3|48977.3|49084.3|48959.3|33
1615073310000|2021-03-06 23:28:30|49083.8|48958.8|49079.1|48954.1|49084.1|48959.1|49079.1|48954.1|32
1615073320000|2021-03-06 23:28:40|49077.5|48952.5|49076.3|48951.3|49079.4|48954.4|49071.5|48946.5|34
1615073330000|2021-03-06 23:28:50|49076.8|48951.8|49075.3|48950.3|49077.9|48952.9|49075.2|48950.2|33
1615073340000|2021-03-06 23:29:00|49075|48950|49080.6|48955.6|49081.3|48956.3|49074|48949|31
1615073350000|2021-03-06 23:29:10|49080.2|48955.2|49087.1|48962.1|49087.1|48962.1|49078.7|48953.7|16
1615073360000|2021-03-06 23:29:20|49089.3|48964.3|49098.3|48973.3|49098.8|48973.8|49089.3|48964.3|31
1615073370000|2021-03-06 23:29:30|49097.6|48972.6|49108.2|48983.2|49108.9|48983.9|49096.9|48971.9|21
1615073380000|2021-03-06 23:29:40|49108.7|48983.7|49109.2|48984.2|49110.4|48985.4|49108.2|48983.2|15
1615073390000|2021-03-06 23:29:50|49109.4|48984.4|49097.1|48972.1|49109.4|48984.4|49096.2|48971.2|26
1615073400000|2021-03-06 23:30:00|49097.2|48972.2|49114.8|48989.8|49116.8|48991.8|49096.3|48971.3|33
1615073410000|2021-03-06 23:30:10|49115.2|48990.2|49115.9|48990.9|49124.7|48999.7|49115.2|48990.2|25
1615073420000|2021-03-06 23:30:20|49116|48991|49121.8|48996.8|49122.5|48997.5|49113.5|48988.5|31
1615073430000|2021-03-06 23:30:30|49121.6|48996.6|49120.3|48995.3|49123.2|48998.2|49118.8|48993.8|18
1615073440000|2021-03-06 23:30:40|49119.7|48994.7|49122.5|48997.5|49122.6|48997.6|49118.3|48993.3|18
1615073450000|2021-03-06 23:30:50|49121.3|48996.3|49116.2|48991.2|49124.4|48999.4|49115.7|48990.7|19
1615073460000|2021-03-06 23:31:00|49116.3|48991.3|49115|48990|49116.3|48991.3|49113.8|48988.8|26
1615073470000|2021-03-06 23:31:10|49115.2|48990.2|49114.6|48989.6|49115.2|48990.2|49114.6|48989.6|6
1615073480000|2021-03-06 23:31:20|49114.7|48989.7|49114.3|48989.3|49114.8|48989.8|49114.1|48989.1|10
1615073490000|2021-03-06 23:31:30|49114.4|48989.4|49122.4|48997.4|49122.4|48997.4|49113.9|48988.9|15
1615073500000|2021-03-06 23:31:40|49122.3|48997.3|49128.5|49003.5|49128.5|49003.5|49122.3|48997.3|22
1615073510000|2021-03-06 23:31:50|49129.1|49004.1|49126.4|49001.4|49129.1|49004.1|49114.7|48989.7|30
1615073520000|2021-03-06 23:32:00|49126.3|49001.3|49125.8|49000.8|49127.2|49002.2|49125.3|49000.3|26
1615073530000|2021-03-06 23:32:10|49126.1|49001.1|49125.8|49000.8|49126.4|49001.4|49124.8|48999.8|21
1615073540000|2021-03-06 23:32:20|49126.5|49001.5|49125.3|49000.3|49126.5|49001.5|49124.9|48999.9|14
1615073550000|2021-03-06 23:32:30|49125|49000|49124.9|48999.9|49127.1|49002.1|49124.9|48999.9|8
1615073560000|2021-03-06 23:32:40|49124.7|48999.7|49124.2|48999.2|49124.7|48999.7|49123.8|48998.8|7
1615073570000|2021-03-06 23:32:50|49124|48999|49124.8|48999.8|49125|49000|49124|48999|10
1615073580000|2021-03-06 23:33:00|49124.9|48999.9|49118.1|48993.1|49124.9|48999.9|49118.1|48993.1|14
1615073590000|2021-03-06 23:33:10|49118.2|48993.2|49112.1|48987.1|49118.4|48993.4|49110.2|48985.2|24
1615073600000|2021-03-06 23:33:20|49112.5|48987.5|49102.1|48977.1|49112.8|48987.8|49102.1|48977.1|25
1615073610000|2021-03-06 23:33:30|49101.9|48976.9|49089.5|48964.5|49102.6|48977.6|49088.8|48963.8|38
1615073620000|2021-03-06 23:33:40|49088.4|48963.4|49071.7|48946.7|49089.3|48964.3|49065|48940|36
1615073630000|2021-03-06 23:33:50|49072.2|48947.2|49079|48954|49079|48954|49069.3|48944.3|36
1615073640000|2021-03-06 23:34:00|49079.3|48954.3|49083.3|48958.3|49083.5|48958.5|49075.9|48950.9|31
1615073650000|2021-03-06 23:34:10|49083.2|48958.2|49090.1|48965.1|49092.3|48967.3|49083.2|48958.2|31
1615073660000|2021-03-06 23:34:20|49090.2|48965.2|49070.8|48945.8|49090.2|48965.2|49070|48945|35
1615073670000|2021-03-06 23:34:30|49071.2|48946.2|49069.1|48944.1|49071.9|48946.9|49066.7|48941.7|30
1615073680000|2021-03-06 23:34:40|49069|48944|49061.3|48936.3|49069.6|48944.6|49055.5|48930.5|29
1615073690000|2021-03-06 23:34:50|49060.1|48935.1|49056.9|48931.9|49060.1|48935.1|49052.3|48927.3|34
1615073700000|2021-03-06 23:35:00|49056.1|48931.1|49070.5|48945.5|49070.9|48945.9|49055.7|48930.7|31
1615073710000|2021-03-06 23:35:10|49070.7|48945.7|49071.9|48946.9|49073.2|48948.2|49064.5|48939.5|28
1615073720000|2021-03-06 23:35:20|49070.9|48945.9|49068.8|48943.8|49070.9|48945.9|49061.9|48936.9|30
1615073730000|2021-03-06 23:35:30|49068.1|48943.1|49070.9|48945.9|49071.9|48946.9|49066.4|48941.4|26
1615073740000|2021-03-06 23:35:40|49071.9|48946.9|49076|48951|49077.9|48952.9|49071.9|48946.9|20
1615073750000|2021-03-06 23:35:50|49074.3|48949.3|49071.9|48946.9|49078.1|48953.1|49071.4|48946.4|26
1615073760000|2021-03-06 23:36:00|49070.5|48945.5|49076.6|48951.6|49077.7|48952.7|49069.3|48944.3|26
1615073770000|2021-03-06 23:36:10|49073.4|48948.4|49058.4|48933.4|49073.4|48948.4|49053.1|48928.1|33
1615073780000|2021-03-06 23:36:20|49058|48933|49054.5|48929.5|49060.4|48935.4|49054.5|48929.5|31
1615073790000|2021-03-06 23:36:30|49055.3|48930.3|49052.3|48927.3|49055.3|48930.3|49052.3|48927.3|18
1615073800000|2021-03-06 23:36:40|49052.4|48927.4|49059.6|48934.6|49060.1|48935.1|49044.1|48919.1|28
1615073810000|2021-03-06 23:36:50|49059.3|48934.3|49061.8|48936.8|49062.4|48937.4|49059.3|48934.3|26
1615073820000|2021-03-06 23:37:00|49061.5|48936.5|49076.2|48951.2|49078.2|48953.2|49060.5|48935.5|33
1615073830000|2021-03-06 23:37:10|49076.1|48951.1|49074.8|48949.8|49076.7|48951.7|49074.3|48949.3|27
1615073840000|2021-03-06 23:37:20|49073.9|48948.9|49083.7|48958.7|49089.8|48964.8|49073.9|48948.9|33
1615073850000|2021-03-06 23:37:30|49084.1|48959.1|49085.7|48960.7|49086.6|48961.6|49082.2|48957.2|28
1615073860000|2021-03-06 23:37:40|49087|48962|49087.2|48962.2|49087.6|48962.6|49083.4|48958.4|27
1615073870000|2021-03-06 23:37:50|49087|48962|49079.8|48954.8|49087.9|48962.9|49078.9|48953.9|29
1615073880000|2021-03-06 23:38:00|49080.3|48955.3|49087.5|48962.5|49087.7|48962.7|49079|48954|28
1615073890000|2021-03-06 23:38:10|49087.4|48962.4|49093.7|48968.7|49093.8|48968.8|49087.2|48962.2|27
1615073900000|2021-03-06 23:38:20|49094.5|48969.5|49095.7|48970.7|49097.6|48972.6|49094.3|48969.3|18
1615073910000|2021-03-06 23:38:30|49098.6|48973.6|49096.4|48971.4|49102.1|48977.1|49096.4|48971.4|21
1615073920000|2021-03-06 23:38:40|49095.3|48970.3|49100.6|48975.6|49101|48976|49093|48968|28
1615073930000|2021-03-06 23:38:50|49100.1|48975.1|49112.6|48987.6|49113.5|48988.5|49098.5|48973.5|28
1615073940000|2021-03-06 23:39:00|49112.7|48987.7|49141.9|49016.9|49142.2|49017.2|49112.7|48987.7|30
1615073950000|2021-03-06 23:39:10|49143.8|49018.8|49142.3|49017.3|49144.5|49019.5|49132|49007|32
1615073960000|2021-03-06 23:39:20|49145.4|49020.4|49143.9|49018.9|49145.7|49020.7|49134.2|49009.2|38
1615073970000|2021-03-06 23:39:30|49144.4|49019.4|49145.5|49020.5|49145.7|49020.7|49141.2|49016.2|29
1615073980000|2021-03-06 23:39:40|49144.9|49019.9|49143.5|49018.5|49149.3|49024.3|49142.1|49017.1|33
1615073990000|2021-03-06 23:39:50|49144|49019|49153.8|49028.8|49154.9|49029.9|49141.9|49016.9|32
1615074000000|2021-03-06 23:40:00|49153.7|49028.7|49156.1|49031.1|49156.3|49031.3|49152.8|49027.8|28
1615074010000|2021-03-06 23:40:10|49155.4|49030.4|49157.8|49032.8|49157.8|49032.8|49153.8|49028.8|24
1615074020000|2021-03-06 23:40:20|49157.7|49032.7|49168.6|49043.6|49168.6|49043.6|49157.7|49032.7|22
1615074030000|2021-03-06 23:40:30|49168.5|49043.5|49177.8|49052.8|49180.1|49055.1|49161.2|49036.2|34
1615074040000|2021-03-06 23:40:40|49178.7|49053.7|49178.9|49053.9|49186|49061|49174.3|49049.3|34
1615074050000|2021-03-06 23:40:50|49174.9|49049.9|49180.7|49055.7|49180.7|49055.7|49171.3|49046.3|32
1615074060000|2021-03-06 23:41:00|49181.5|49056.5|49186.4|49061.4|49188|49063|49180.1|49055.1|30
1615074070000|2021-03-06 23:41:10|49187.1|49062.1|49185.6|49060.6|49188.3|49063.3|49185.6|49060.6|35
1615074080000|2021-03-06 23:41:20|49185.5|49060.5|49179.8|49054.8|49186.2|49061.2|49176.2|49051.2|36
1615074090000|2021-03-06 23:41:30|49179.4|49054.4|49170.4|49045.4|49180.4|49055.4|49169.4|49044.4|33
1615074100000|2021-03-06 23:41:40|49171.4|49046.4|49178.6|49053.6|49180.7|49055.7|49170.8|49045.8|22
1615074110000|2021-03-06 23:41:50|49178.9|49053.9|49182.7|49057.7|49184.2|49059.2|49178.9|49053.9|27
1615074120000|2021-03-06 23:42:00|49181.8|49056.8|49187|49062|49187.8|49062.8|49181.8|49056.8|32
1615074130000|2021-03-06 23:42:10|49186.3|49061.3|49187.4|49062.4|49189.3|49064.3|49184.7|49059.7|38
1615074140000|2021-03-06 23:42:20|49188|49063|49179.9|49054.9|49188|49063|49172.7|49047.7|29
1615074150000|2021-03-06 23:42:30|49180.8|49055.8|49189.7|49064.7|49189.7|49064.7|49180.8|49055.8|34
1615074160000|2021-03-06 23:42:40|49188.3|49063.3|49197.1|49072.1|49197.1|49072.1|49188.3|49063.3|34
1615074170000|2021-03-06 23:42:50|49196.1|49071.1|49195.7|49070.7|49197.2|49072.2|49195.2|49070.2|24
1615074180000|2021-03-06 23:43:00|49195.1|49070.1|49195.9|49070.9|49196.8|49071.8|49194.5|49069.5|16
1615074190000|2021-03-06 23:43:10|49195.7|49070.7|49178.3|49053.3|49195.7|49070.7|49176.6|49051.6|29
1615074200000|2021-03-06 23:43:20|49178.1|49053.1|49175.4|49050.4|49179.4|49054.4|49175.4|49050.4|21
1615074210000|2021-03-06 23:43:30|49177.3|49052.3|49176.5|49051.5|49178.4|49053.4|49175|49050|20
1615074220000|2021-03-06 23:43:40|49176.4|49051.4|49160.5|49035.5|49176.4|49051.4|49154.7|49029.7|32
1615074230000|2021-03-06 23:43:50|49159.9|49034.9|49150.2|49025.2|49166.4|49041.4|49150|49025|36
1615074240000|2021-03-06 23:44:00|49149.3|49024.3|49143.2|49018.2|49153.1|49028.1|49141.3|49016.3|36
1615074250000|2021-03-06 23:44:10|49142.8|49017.8|49136.3|49011.3|49144.2|49019.2|49136.3|49011.3|29
1615074260000|2021-03-06 23:44:20|49136.4|49011.4|49140.5|49015.5|49140.5|49015.5|49132.6|49007.6|28
1615074270000|2021-03-06 23:44:30|49140.6|49015.6|49153.9|49028.9|49153.9|49028.9|49140|49015|29
1615074280000|2021-03-06 23:44:40|49157.1|49032.1|49160.4|49035.4|49162.2|49037.2|49157|49032|22
1615074290000|2021-03-06 23:44:50|49160|49035|49157|49032|49160|49035|49141.4|49016.4|34
1615074300000|2021-03-06 23:45:00|49156.9|49031.9|49165.7|49040.7|49166.2|49041.2|49156.9|49031.9|25
1615074310000|2021-03-06 23:45:10|49166|49041|49166|49041|49167.8|49042.8|49165.6|49040.6|18
1615074320000|2021-03-06 23:45:20|49164.5|49039.5|49175.9|49050.9|49175.9|49050.9|49164.2|49039.2|30
1615074330000|2021-03-06 23:45:30|49177.1|49052.1|49163.3|49038.3|49177.5|49052.5|49159.8|49034.8|35
1615074340000|2021-03-06 23:45:40|49164.3|49039.3|49162.5|49037.5|49164.3|49039.3|49162|49037|26
1615074350000|2021-03-06 23:45:50|49162.9|49037.9|49152.6|49027.6|49163.8|49038.8|49147.6|49022.6|36
1615074360000|2021-03-06 23:46:00|49153.1|49028.1|49148.2|49023.2|49153.1|49028.1|49138.2|49013.2|37
1615074370000|2021-03-06 23:46:10|49148.6|49023.6|49137.8|49012.8|49149.8|49024.8|49137.4|49012.4|29
1615074380000|2021-03-06 23:46:20|49137.1|49012.1|49121.4|48996.4|49137.1|49012.1|49121.3|48996.3|27
1615074390000|2021-03-06 23:46:30|49121|48996|49088.2|48963.2|49121.4|48996.4|49088.2|48963.2|31
1615074400000|2021-03-06 23:46:40|49087.7|48962.7|49071.8|48946.8|49089.3|48964.3|49071.1|48946.1|27
1615074410000|2021-03-06 23:46:50|49071.7|48946.7|49081.1|48956.1|49081.8|48956.8|49063.2|48938.2|32
1615074420000|2021-03-06 23:47:00|49078.1|48953.1|49057|48932|49078.1|48953.1|49057|48932|34
1615074430000|2021-03-06 23:47:10|49058|48933|49036.8|48911.8|49059.6|48934.6|49036.8|48911.8|39
1615074440000|2021-03-06 23:47:20|49036.5|48911.5|49018.8|48893.8|49036.5|48911.5|49018.8|48893.8|37
1615074450000|2021-03-06 23:47:30|49018.5|48893.5|49022.1|48897.1|49022.1|48897.1|49018.4|48893.4|32
1615074460000|2021-03-06 23:47:40|49021.5|48896.5|49034.3|48909.3|49035.5|48910.5|49021.3|48896.3|36
1615074470000|2021-03-06 23:47:50|49034.7|48909.7|49024.1|48899.1|49035.6|48910.6|49024.1|48899.1|32
1615074480000|2021-03-06 23:48:00|49024|48899|48999|48874|49027.8|48902.8|48999|48874|34
1615074490000|2021-03-06 23:48:10|48999.3|48874.3|48993.6|48868.6|48999.8|48874.8|48992.5|48867.5|25
1615074500000|2021-03-06 23:48:20|48992.8|48867.8|48978.9|48853.9|48995.2|48870.2|48978.9|48853.9|28
1615074510000|2021-03-06 23:48:30|48978.2|48853.2|48975.2|48850.2|48980.7|48855.7|48975.2|48850.2|15
1615074520000|2021-03-06 23:48:40|48974.8|48849.8|48959.1|48834.1|48976.2|48851.2|48959.1|48834.1|34
1615074530000|2021-03-06 23:48:50|48958.9|48833.9|48955.4|48830.4|48958.9|48833.9|48955.1|48830.1|27
1615074540000|2021-03-06 23:49:00|48955.5|48830.5|48971.8|48846.8|48974.6|48849.6|48955.1|48830.1|33
1615074550000|2021-03-06 23:49:10|48972.5|48847.5|48981.1|48856.1|48981.1|48856.1|48970.5|48845.5|32
1615074560000|2021-03-06 23:49:20|48981|48856|48987.1|48862.1|48993.4|48868.4|48981|48856|35
1615074570000|2021-03-06 23:49:30|48987.8|48862.8|48986.8|48861.8|49001.2|48876.2|48984.7|48859.7|38
1615074580000|2021-03-06 23:49:40|48990.4|48865.4|48987.2|48862.2|48991.9|48866.9|48982.7|48857.7|35
1615074590000|2021-03-06 23:49:50|48986.8|48861.8|48971.7|48846.7|48987.3|48862.3|48971.7|48846.7|35
1615074600000|2021-03-06 23:50:00|48971.4|48846.4|48961.8|48836.8|48973|48848|48961.8|48836.8|21
1615074610000|2021-03-06 23:50:10|48961.9|48836.9|48959.3|48834.3|48967|48842|48959.3|48834.3|28
1615074620000|2021-03-06 23:50:20|48959.2|48834.2|48951.7|48826.7|48959.2|48834.2|48951.7|48826.7|23
1615074630000|2021-03-06 23:50:30|48951.8|48826.8|48934.6|48809.6|48951.8|48826.8|48934.5|48809.5|23
1615074640000|2021-03-06 23:50:40|48934|48809|48922.8|48797.8|48934.5|48809.5|48921|48796|29
1615074650000|2021-03-06 23:50:50|48923.7|48798.7|48920.1|48795.1|48935.3|48810.3|48918.9|48793.9|37
1615074660000|2021-03-06 23:51:00|48919.5|48794.5|48936.2|48811.2|48936.3|48811.3|48919|48794|34
1615074670000|2021-03-06 23:51:10|48937.7|48812.7|48934.4|48809.4|48944.5|48819.5|48930.2|48805.2|34
1615074680000|2021-03-06 23:51:20|48934.6|48809.6|48943.6|48818.6|48943.9|48818.9|48934.5|48809.5|37
1615074690000|2021-03-06 23:51:30|48944|48819|48942.2|48817.2|48944.3|48819.3|48941|48816|26
1615074700000|2021-03-06 23:51:40|48942.1|48817.1|48941.9|48816.9|48943.8|48818.8|48935.6|48810.6|37
1615074710000|2021-03-06 23:51:50|48941.2|48816.2|48936.6|48811.6|48944.4|48819.4|48936.2|48811.2|35
1615074720000|2021-03-06 23:52:00|48936.1|48811.1|48958.4|48833.4|48958.7|48833.7|48936.1|48811.1|33
1615074730000|2021-03-06 23:52:10|48958.3|48833.3|48966.1|48841.1|48966.9|48841.9|48958.3|48833.3|27
1615074740000|2021-03-06 23:52:20|48965.9|48840.9|48961|48836|48965.9|48840.9|48960.7|48835.7|30
1615074750000|2021-03-06 23:52:30|48961.9|48836.9|48955.3|48830.3|48961.9|48836.9|48951.3|48826.3|34
1615074760000|2021-03-06 23:52:40|48955.8|48830.8|48965.5|48840.5|48965.5|48840.5|48952.7|48827.7|28
1615074770000|2021-03-06 23:52:50|48965.2|48840.2|48958.9|48833.9|48965.5|48840.5|48958.2|48833.2|21
1615074780000|2021-03-06 23:53:00|48959|48834|48969.6|48844.6|48969.7|48844.7|48958.9|48833.9|23
1615074790000|2021-03-06 23:53:10|48969.9|48844.9|48969.6|48844.6|48969.9|48844.9|48968.4|48843.4|7
1615074800000|2021-03-06 23:53:20|48969.5|48844.5|48970.1|48845.1|48970.3|48845.3|48967.7|48842.7|20
1615074810000|2021-03-06 23:53:30|48969.2|48844.2|48983.5|48858.5|48988.1|48863.1|48969|48844|34
1615074820000|2021-03-06 23:53:40|48984.1|48859.1|48996|48871|48996|48871|48978.2|48853.2|30
1615074830000|2021-03-06 23:53:50|48996.2|48871.2|49005|48880|49005.5|48880.5|48993.3|48868.3|32
1615074840000|2021-03-06 23:54:00|49005.7|48880.7|49001.9|48876.9|49007.6|48882.6|48999.7|48874.7|32
1615074850000|2021-03-06 23:54:10|49002.1|48877.1|48977.3|48852.3|49002.2|48877.2|48976.5|48851.5|37
1615074860000|2021-03-06 23:54:20|48977.9|48852.9|48977.1|48852.1|48979.4|48854.4|48975.1|48850.1|32
1615074870000|2021-03-06 23:54:30|48977|48852|48991.6|48866.6|48991.6|48866.6|48976.9|48851.9|30
1615074880000|2021-03-06 23:54:40|48991.7|48866.7|48991.1|48866.1|48995.1|48870.1|48990.2|48865.2|31
1615074890000|2021-03-06 23:54:50|48993.3|48868.3|48991.9|48866.9|48993.5|48868.5|48989.8|48864.8|30
1615074900000|2021-03-06 23:55:00|48992.3|48867.3|48983.5|48858.5|48992.3|48867.3|48982.6|48857.6|30
1615074910000|2021-03-06 23:55:10|48983.2|48858.2|48979.8|48854.8|48984.4|48859.4|48976.3|48851.3|27
1615074920000|2021-03-06 23:55:20|48980|48855|48978.9|48853.9|48981.8|48856.8|48976.6|48851.6|36
1615074930000|2021-03-06 23:55:30|48978.6|48853.6|48975.2|48850.2|48979.6|48854.6|48974.9|48849.9|26
1615074940000|2021-03-06 23:55:40|48974.5|48849.5|48970.9|48845.9|48974.5|48849.5|48970.1|48845.1|17
1615074950000|2021-03-06 23:55:50|48971.9|48846.9|48975.4|48850.4|48978.1|48853.1|48971.9|48846.9|29
1615074960000|2021-03-06 23:56:00|48975.7|48850.7|49002.3|48877.3|49007.1|48882.1|48975.6|48850.6|32
1615074970000|2021-03-06 23:56:10|49001|48876|48976.2|48851.2|49002.2|48877.2|48976.2|48851.2|37
1615074980000|2021-03-06 23:56:20|48976.3|48851.3|48977.1|48852.1|48977.6|48852.6|48974.3|48849.3|27
1615074990000|2021-03-06 23:56:30|48976.8|48851.8|48971.4|48846.4|48978.7|48853.7|48971.1|48846.1|26
1615075000000|2021-03-06 23:56:40|48971.1|48846.1|48976.7|48851.7|48985.4|48860.4|48971.1|48846.1|32
1615075010000|2021-03-06 23:56:50|48977.5|48852.5|48976.7|48851.7|48980|48855|48975|48850|29
1615075020000|2021-03-06 23:57:00|48976.8|48851.8|48980.7|48855.7|48982.9|48857.9|48973.2|48848.2|27
1615075030000|2021-03-06 23:57:10|48980.6|48855.6|48981|48856|48981.8|48856.8|48976.2|48851.2|27
1615075040000|2021-03-06 23:57:20|48981.5|48856.5|48971.4|48846.4|48981.5|48856.5|48971.4|48846.4|24
1615075050000|2021-03-06 23:57:30|48971.5|48846.5|48970.4|48845.4|48972.3|48847.3|48970.4|48845.4|18
1615075060000|2021-03-06 23:57:40|48970.3|48845.3|48972.7|48847.7|48974.6|48849.6|48970.3|48845.3|9
1615075070000|2021-03-06 23:57:50|48973.6|48848.6|48973.1|48848.1|48973.7|48848.7|48972.1|48847.1|13
1615075080000|2021-03-06 23:58:00|48973|48848|48984.2|48859.2|48990.8|48865.8|48973|48848|24
1615075090000|2021-03-06 23:58:10|48984.1|48859.1|48968|48843|48985.6|48860.6|48968|48843|31
1615075100000|2021-03-06 23:58:20|48966.7|48841.7|48955.5|48830.5|48966.7|48841.7|48953.2|48828.2|28
1615075110000|2021-03-06 23:58:30|48955.8|48830.8|48958|48833|48961.1|48836.1|48952.9|48827.9|33
1615075120000|2021-03-06 23:58:40|48957.7|48832.7|48935.8|48810.8|48957.7|48832.7|48933.3|48808.3|37
1615075130000|2021-03-06 23:58:50|48935.9|48810.9|48932.4|48807.4|48935.9|48810.9|48928.6|48803.6|34
1615075140000|2021-03-06 23:59:00|48931.5|48806.5|48933|48808|48935.2|48810.2|48929.4|48804.4|29
1615075150000|2021-03-06 23:59:10|48932.5|48807.5|48932.6|48807.6|48942.9|48817.9|48927.5|48802.5|31
1615075160000|2021-03-06 23:59:20|48932.8|48807.8|48951.2|48826.2|48953.7|48828.7|48932.8|48807.8|35
1615075170000|2021-03-06 23:59:30|48950.9|48825.9|48963.5|48838.5|48963.5|48838.5|48950.8|48825.8|30
1615075180000|2021-03-06 23:59:40|48963.4|48838.4|48954.9|48829.9|48966.6|48841.6|48952.7|48827.7|30
1615075190000|2021-03-06 23:59:50|48957.1|48832.1|48958.1|48833.1|48960.5|48835.5|48943.4|48818.4|34
1615075200000|2021-03-07 00:00:00|48959.9|48834.9|49007.4|48882.4|49007.4|48882.4|48958.8|48833.8|40
1615075210000|2021-03-07 00:00:10|49008.1|48883.1|49046.4|48921.4|49047.8|48922.8|49008.1|48883.1|39
1615075220000|2021-03-07 00:00:20|49046|48921|49052.5|48927.5|49055.4|48930.4|49027.6|48902.6|39
1615075230000|2021-03-07 00:00:30|49054.7|48929.7|49077.6|48952.6|49077.6|48952.6|49046|48921|39
1615075240000|2021-03-07 00:00:40|49076.6|48951.6|49075.5|48950.5|49077.3|48952.3|49060.5|48935.5|38
1615075250000|2021-03-07 00:00:50|49075.6|48950.6|49057.6|48932.6|49087.5|48962.5|49057.4|48932.4|39
1615075260000|2021-03-07 00:01:00|49057.3|48932.3|49079.6|48954.6|49079.6|48954.6|49045.8|48920.8|38
1615075270000|2021-03-07 00:01:10|49077.7|48952.7|49089.7|48964.7|49092.9|48967.9|49076.5|48951.5|35
1615075280000|2021-03-07 00:01:20|49089.4|48964.4|49083.8|48958.8|49089.4|48964.4|49071.6|48946.6|26
1615075290000|2021-03-07 00:01:30|49084.4|48959.4|49108.1|48983.1|49114.1|48989.1|49082|48957|36
1615075300000|2021-03-07 00:01:40|49108.3|48983.3|49127.4|49002.4|49127.4|49002.4|49107|48982|36
1615075310000|2021-03-07 00:01:50|49127.5|49002.5|49141.9|49016.9|49141.9|49016.9|49126.6|49001.6|31
1615075320000|2021-03-07 00:02:00|49142|49017|49165.8|49040.8|49165.8|49040.8|49141.8|49016.8|38
1615075330000|2021-03-07 00:02:10|49165.9|49040.9|49177.2|49052.2|49177.3|49052.3|49165.3|49040.3|31
1615075340000|2021-03-07 00:02:20|49176.1|49051.1|49181.3|49056.3|49194.5|49069.5|49176.1|49051.1|31
1615075350000|2021-03-07 00:02:30|49180.6|49055.6|49183.9|49058.9|49188.3|49063.3|49167.6|49042.6|38
1615075360000|2021-03-07 00:02:40|49185.6|49060.6|49193.1|49068.1|49193.1|49068.1|49185.6|49060.6|38
1615075370000|2021-03-07 00:02:50|49194.5|49069.5|49210.4|49085.4|49211.6|49086.6|49194.5|49069.5|33
1615075380000|2021-03-07 00:03:00|49211.1|49086.1|49190.8|49065.8|49211.1|49086.1|49188.2|49063.2|38
1615075390000|2021-03-07 00:03:10|49192.4|49067.4|49172.7|49047.7|49192.4|49067.4|49171.7|49046.7|37
1615075400000|2021-03-07 00:03:20|49171.9|49046.9|49138.6|49013.6|49174.2|49049.2|49135.5|49010.5|34
1615075410000|2021-03-07 00:03:30|49137.3|49012.3|49137.1|49012.1|49156.9|49031.9|49133.5|49008.5|40
1615075420000|2021-03-07 00:03:40|49135.5|49010.5|49116|48991|49135.5|49010.5|49112.7|48987.7|31
1615075430000|2021-03-07 00:03:50|49116.7|48991.7|49103.2|48978.2|49116.7|48991.7|49101.1|48976.1|35
1615075440000|2021-03-07 00:04:00|49101.6|48976.6|49095.4|48970.4|49101.6|48976.6|49095.3|48970.3|31
1615075450000|2021-03-07 00:04:10|49094.5|48969.5|49149.7|49024.7|49149.7|49024.7|49094.5|48969.5|38
1615075460000|2021-03-07 00:04:20|49149.4|49024.4|49149.2|49024.2|49153.8|49028.8|49135.6|49010.6|40
1615075470000|2021-03-07 00:04:30|49150.8|49025.8|49140.3|49015.3|49151.6|49026.6|49133.9|49008.9|35
1615075480000|2021-03-07 00:04:40|49147.9|49022.9|49146.3|49021.3|49151.5|49026.5|49143.5|49018.5|35
1615075490000|2021-03-07 00:04:50|49146.6|49021.6|49154.3|49029.3|49163.8|49038.8|49141.1|49016.1|39
1615075500000|2021-03-07 00:05:00|49153.5|49028.5|49151.5|49026.5|49153.5|49028.5|49141.7|49016.7|37
1615075510000|2021-03-07 00:05:10|49154.7|49029.7|49171.4|49046.4|49173.2|49048.2|49153.1|49028.1|29
1615075520000|2021-03-07 00:05:20|49171.3|49046.3|49171.6|49046.6|49171.6|49046.6|49156.4|49031.4|31
1615075530000|2021-03-07 00:05:30|49171.9|49046.9|49174.4|49049.4|49182.3|49057.3|49168|49043|30
1615075540000|2021-03-07 00:05:40|49173.8|49048.8|49179.6|49054.6|49180.7|49055.7|49173.6|49048.6|31
1615075550000|2021-03-07 00:05:50|49177.4|49052.4|49182.7|49057.7|49183.5|49058.5|49172.2|49047.2|30
1615075560000|2021-03-07 00:06:00|49182.8|49057.8|49196.4|49071.4|49196.4|49071.4|49182.5|49057.5|28
1615075570000|2021-03-07 00:06:10|49196.5|49071.5|49187.8|49062.8|49196.7|49071.7|49187.7|49062.7|27
1615075580000|2021-03-07 00:06:20|49188.2|49063.2|49175.6|49050.6|49188.2|49063.2|49170.1|49045.1|33
1615075590000|2021-03-07 00:06:30|49175.7|49050.7|49174.8|49049.8|49177.6|49052.6|49173|49048|24
1615075600000|2021-03-07 00:06:40|49174.6|49049.6|49164.3|49039.3|49174.6|49049.6|49164.3|49039.3|28
1615075610000|2021-03-07 00:06:50|49164.2|49039.2|49157.3|49032.3|49164.2|49039.2|49155.9|49030.9|24
1615075620000|2021-03-07 00:07:00|49157.9|49032.9|49161.5|49036.5|49168.9|49043.9|49157.9|49032.9|30
1615075630000|2021-03-07 00:07:10|49163.2|49038.2|49156|49031|49163.8|49038.8|49154.4|49029.4|25
1615075640000|2021-03-07 00:07:20|49154.3|49029.3|49146|49021|49154.3|49029.3|49145|49020|32
1615075650000|2021-03-07 00:07:30|49146.7|49021.7|49154.8|49029.8|49154.8|49029.8|49146.5|49021.5|20
1615075660000|2021-03-07 00:07:40|49154.6|49029.6|49149.3|49024.3|49154.6|49029.6|49147.3|49022.3|25
1615075670000|2021-03-07 00:07:50|49149.4|49024.4|49148.6|49023.6|49150.3|49025.3|49147.3|49022.3|28
1615075680000|2021-03-07 00:08:00|49147.8|49022.8|49141.7|49016.7|49148.4|49023.4|49139.9|49014.9|28
1615075690000|2021-03-07 00:08:10|49141.6|49016.6|49139.3|49014.3|49141.9|49016.9|49137.6|49012.6|26
1615075700000|2021-03-07 00:08:20|49138.6|49013.6|49122.6|48997.6|49138.6|49013.6|49122.6|48997.6|25
1615075710000|2021-03-07 00:08:30|49122.5|48997.5|49094.9|48969.9|49122.6|48997.6|49094.9|48969.9|36
1615075720000|2021-03-07 00:08:40|49094.3|48969.3|49092.8|48967.8|49095.9|48970.9|49091.9|48966.9|35
1615075730000|2021-03-07 00:08:50|49091.4|48966.4|49077.4|48952.4|49093.3|48968.3|49077.4|48952.4|25
1615075740000|2021-03-07 00:09:00|49077.5|48952.5|49065|48940|49077.5|48952.5|49065|48940|24
1615075750000|2021-03-07 00:09:10|49063.8|48938.8|49070.6|48945.6|49070.6|48945.6|49061.2|48936.2|30
1615075760000|2021-03-07 00:09:20|49077.5|48952.5|49089.8|48964.8|49089.8|48964.8|49077.5|48952.5|25
1615075770000|2021-03-07 00:09:30|49088.8|48963.8|49087.6|48962.6|49093.7|48968.7|49087.6|48962.6|22
1615075780000|2021-03-07 00:09:40|49088.9|48963.9|49111|48986|49113.4|48988.4|49088.9|48963.9|30
1615075790000|2021-03-07 00:09:50|49111.4|48986.4|49116.7|48991.7|49116.7|48991.7|49107.2|48982.2|25
1615075800000|2021-03-07 00:10:00|49116.6|48991.6|49123.4|48998.4|49128.5|49003.5|49116.4|48991.4|29
1615075810000|2021-03-07 00:10:10|49123.5|48998.5|49130.1|49005.1|49130.7|49005.7|49123.5|48998.5|30
1615075820000|2021-03-07 00:10:20|49129.7|49004.7|49127.7|49002.7|49130.8|49005.8|49125.2|49000.2|22
1615075830000|2021-03-07 00:10:30|49128.3|49003.3|49133.5|49008.5|49134.9|49009.9|49125.4|49000.4|31
1615075840000|2021-03-07 00:10:40|49132.8|49007.8|49136.7|49011.7|49137.8|49012.8|49132.5|49007.5|26
1615075850000|2021-03-07 00:10:50|49136.5|49011.5|49135.5|49010.5|49148.8|49023.8|49135.5|49010.5|28
1615075860000|2021-03-07 00:11:00|49135.3|49010.3|49131.8|49006.8|49135.4|49010.4|49131.6|49006.6|20
1615075870000|2021-03-07 00:11:10|49132|49007|49137.2|49012.2|49137.2|49012.2|49131.8|49006.8|16
1615075880000|2021-03-07 00:11:20|49136.9|49011.9|49150.8|49025.8|49150.8|49025.8|49136.9|49011.9|27
1615075890000|2021-03-07 00:11:30|49150.2|49025.2|49155.9|49030.9|49157.2|49032.2|49149.6|49024.6|35
1615075900000|2021-03-07 00:11:40|49156.4|49031.4|49154.5|49029.5|49156.4|49031.4|49151.1|49026.1|28
1615075910000|2021-03-07 00:11:50|49155.1|49030.1|49164.4|49039.4|49166.5|49041.5|49153.3|49028.3|29
1615075920000|2021-03-07 00:12:00|49164.5|49039.5|49163.9|49038.9|49166.1|49041.1|49162.6|49037.6|22
1615075930000|2021-03-07 00:12:10|49164|49039|49167.8|49042.8|49167.8|49042.8|49163.5|49038.5|26
1615075940000|2021-03-07 00:12:20|49167.9|49042.9|49192.6|49067.6|49192.6|49067.6|49166.3|49041.3|32
1615075950000|2021-03-07 00:12:30|49202.2|49077.2|49212.3|49087.3|49216.2|49091.2|49201.6|49076.6|25
1615075960000|2021-03-07 00:12:40|49212.4|49087.4|49211.4|49086.4|49216.3|49091.3|49211.4|49086.4|25
1615075970000|2021-03-07 00:12:50|49211.3|49086.3|49169.5|49044.5|49212.1|49087.1|49169.5|49044.5|34
1615075980000|2021-03-07 00:13:00|49170.7|49045.7|49145.7|49020.7|49170.7|49045.7|49145.7|49020.7|32
1615075990000|2021-03-07 00:13:10|49145.1|49020.1|49171.8|49046.8|49171.8|49046.8|49144.9|49019.9|28
1615076000000|2021-03-07 00:13:20|49170.8|49045.8|49172|49047|49173|49048|49167.1|49042.1|35
1615076010000|2021-03-07 00:13:30|49171.6|49046.6|49182.5|49057.5|49182.5|49057.5|49168.3|49043.3|30
1615076020000|2021-03-07 00:13:40|49182.7|49057.7|49185.2|49060.2|49187.1|49062.1|49182.3|49057.3|34
1615076030000|2021-03-07 00:13:50|49185.3|49060.3|49189.8|49064.8|49191.9|49066.9|49184.8|49059.8|17
1615076040000|2021-03-07 00:14:00|49190|49065|49171.4|49046.4|49190|49065|49171.2|49046.2|30
1615076050000|2021-03-07 00:14:10|49171.2|49046.2|49163.4|49038.4|49171.2|49046.2|49162.5|49037.5|20
1615076060000|2021-03-07 00:14:20|49163.5|49038.5|49173.9|49048.9|49174.5|49049.5|49163.5|49038.5|27
1615076070000|2021-03-07 00:14:30|49174.4|49049.4|49167.2|49042.2|49179.3|49054.3|49166.8|49041.8|26
1615076080000|2021-03-07 00:14:40|49168.5|49043.5|49187.7|49062.7|49187.7|49062.7|49166.7|49041.7|28
1615076090000|2021-03-07 00:14:50|49188.2|49063.2|49169.5|49044.5|49188.4|49063.4|49169.5|49044.5|30
1615076100000|2021-03-07 00:15:00|49170|49045|49160.4|49035.4|49171.9|49046.9|49152.3|49027.3|33
1615076110000|2021-03-07 00:15:10|49161.7|49036.7|49171.1|49046.1|49171.1|49046.1|49155.7|49030.7|33
1615076120000|2021-03-07 00:15:20|49171.7|49046.7|49173.4|49048.4|49174|49049|49170.9|49045.9|28
1615076130000|2021-03-07 00:15:30|49174|49049|49168|49043|49174.3|49049.3|49168|49043|28
1615076140000|2021-03-07 00:15:40|49165.6|49040.6|49153.9|49028.9|49165.6|49040.6|49152.7|49027.7|29
1615076150000|2021-03-07 00:15:50|49152.7|49027.7|49162.9|49037.9|49162.9|49037.9|49150.8|49025.8|30
1615076160000|2021-03-07 00:16:00|49163.1|49038.1|49155.6|49030.6|49163.2|49038.2|49152.1|49027.1|29
1615076170000|2021-03-07 00:16:10|49155.9|49030.9|49147.2|49022.2|49155.9|49030.9|49142.9|49017.9|32
1615076180000|2021-03-07 00:16:20|49147.4|49022.4|49155.4|49030.4|49159.6|49034.6|49147.4|49022.4|27
1615076190000|2021-03-07 00:16:30|49156.1|49031.1|49146.1|49021.1|49156.1|49031.1|49144.2|49019.2|32
1615076200000|2021-03-07 00:16:40|49144.7|49019.7|49136.9|49011.9|49144.9|49019.9|49136.9|49011.9|27
1615076210000|2021-03-07 00:16:50|49138.2|49013.2|49139.9|49014.9|49140|49015|49136.8|49011.8|22
1615076220000|2021-03-07 00:17:00|49140|49015|49144.6|49019.6|49144.6|49019.6|49139.4|49014.4|19
1615076230000|2021-03-07 00:17:10|49145.2|49020.2|49144.4|49019.4|49151.1|49026.1|49143|49018|26
1615076240000|2021-03-07 00:17:20|49144.6|49019.6|49144.5|49019.5|49145.1|49020.1|49143.4|49018.4|27
1615076250000|2021-03-07 00:17:30|49144.6|49019.6|49146.9|49021.9|49148.9|49023.9|49144.4|49019.4|34
1615076260000|2021-03-07 00:17:40|49145.4|49020.4|49134.6|49009.6|49146.8|49021.8|49134.6|49009.6|31
1615076270000|2021-03-07 00:17:50|49133.4|49008.4|49135.3|49010.3|49136.6|49011.6|49133.1|49008.1|26
1615076280000|2021-03-07 00:18:00|49135.8|49010.8|49136|49011|49141.2|49016.2|49134.6|49009.6|31
1615076290000|2021-03-07 00:18:10|49136.5|49011.5|49125.4|49000.4|49138.3|49013.3|49125|49000|30
1615076300000|2021-03-07 00:18:20|49126.5|49001.5|49131.4|49006.4|49134.6|49009.6|49126.5|49001.5|35
1615076310000|2021-03-07 00:18:30|49131.1|49006.1|49132.6|49007.6|49133.8|49008.8|49130.8|49005.8|35
1615076320000|2021-03-07 00:18:40|49133|49008|49131.9|49006.9|49136.1|49011.1|49131.9|49006.9|25
1615076330000|2021-03-07 00:18:50|49132.2|49007.2|49131.9|49006.9|49136.4|49011.4|49131.9|49006.9|30
1615076340000|2021-03-07 00:19:00|49134.4|49009.4|49131.5|49006.5|49134.4|49009.4|49131.5|49006.5|25
1615076350000|2021-03-07 00:19:10|49132.3|49007.3|49132.1|49007.1|49134.1|49009.1|49130.1|49005.1|31
1615076360000|2021-03-07 00:19:20|49131|49006|49134.5|49009.5|49134.5|49009.5|49130.1|49005.1|23
1615076370000|2021-03-07 00:19:30|49134.9|49009.9|49136.9|49011.9|49138.7|49013.7|49134.9|49009.9|28
1615076380000|2021-03-07 00:19:40|49136.8|49011.8|49138|49013|49139.6|49014.6|49136.7|49011.7|31
1615076390000|2021-03-07 00:19:50|49137.8|49012.8|49141.3|49016.3|49143.6|49018.6|49137.3|49012.3|30
1615076400000|2021-03-07 00:20:00|49141.1|49016.1|49146.6|49021.6|49147.5|49022.5|49141.1|49016.1|25
1615076410000|2021-03-07 00:20:10|49146.5|49021.5|49146.6|49021.6|49147.6|49022.6|49145|49020|29
1615076420000|2021-03-07 00:20:20|49146.9|49021.9|49152.1|49027.1|49152.4|49027.4|49146.6|49021.6|26
1615076430000|2021-03-07 00:20:30|49152|49027|49153.8|49028.8|49154.8|49029.8|49151.4|49026.4|17
1615076440000|2021-03-07 00:20:40|49153.9|49028.9|49152.4|49027.4|49154.4|49029.4|49152.4|49027.4|12
1615076450000|2021-03-07 00:20:50|49152.5|49027.5|49152|49027|49153.6|49028.6|49152|49027|20
1615076460000|2021-03-07 00:21:00|49152.2|49027.2|49169.6|49044.6|49174.7|49049.7|49152.2|49027.2|31
1615076470000|2021-03-07 00:21:10|49171.4|49046.4|49187.3|49062.3|49187.3|49062.3|49171.1|49046.1|31
1615076480000|2021-03-07 00:21:20|49187.5|49062.5|49217.9|49092.9|49217.9|49092.9|49187.5|49062.5|34
1615076490000|2021-03-07 00:21:30|49218.1|49093.1|49231.4|49106.4|49232.1|49107.1|49217|49092|30
1615076500000|2021-03-07 00:21:40|49232.5|49107.5|49264.6|49139.6|49264.6|49139.6|49232.5|49107.5|33
1615076510000|2021-03-07 00:21:50|49266.4|49141.4|49300.2|49175.2|49300.2|49175.2|49266.4|49141.4|28
1615076520000|2021-03-07 00:22:00|49297.5|49172.5|49360.4|49235.4|49360.4|49235.4|49297.5|49172.5|39
1615076530000|2021-03-07 00:22:10|49361.3|49236.3|49359.8|49234.8|49365.1|49240.1|49341.3|49216.3|39
1615076540000|2021-03-07 00:22:20|49359.9|49234.9|49373.9|49248.9|49374.9|49249.9|49359.9|49234.9|33
1615076550000|2021-03-07 00:22:30|49374.9|49249.9|49352.2|49227.2|49376.1|49251.1|49350.9|49225.9|35
1615076560000|2021-03-07 00:22:40|49351|49226|49346.9|49221.9|49351|49226|49337.2|49212.2|37
1615076570000|2021-03-07 00:22:50|49345.7|49220.7|49338.4|49213.4|49348.5|49223.5|49335.6|49210.6|39
1615076580000|2021-03-07 00:23:00|49337.9|49212.9|49322.8|49197.8|49339.2|49214.2|49322.8|49197.8|35
1615076590000|2021-03-07 00:23:10|49322.2|49197.2|49302.5|49177.5|49325.6|49200.6|49301.1|49176.1|34
1615076600000|2021-03-07 00:23:20|49301.3|49176.3|49319|49194|49319|49194|49301.3|49176.3|35
1615076610000|2021-03-07 00:23:30|49321.6|49196.6|49328.6|49203.6|49329.8|49204.8|49316.7|49191.7|33
1615076620000|2021-03-07 00:23:40|49328.2|49203.2|49350.1|49225.1|49351.2|49226.2|49328.2|49203.2|31
1615076630000|2021-03-07 00:23:50|49351.9|49226.9|49363.7|49238.7|49365.7|49240.7|49350.7|49225.7|31
1615076640000|2021-03-07 00:24:00|49363.3|49238.3|49371.9|49246.9|49374.6|49249.6|49363.3|49238.3|29
1615076650000|2021-03-07 00:24:10|49370.8|49245.8|49343.6|49218.6|49371.2|49246.2|49343.6|49218.6|33
1615076660000|2021-03-07 00:24:20|49343.9|49218.9|49346.7|49221.7|49348.4|49223.4|49342.4|49217.4|39
1615076670000|2021-03-07 00:24:30|49346.9|49221.9|49344.5|49219.5|49347.6|49222.6|49343.3|49218.3|35
1615076680000|2021-03-07 00:24:40|49344.3|49219.3|49330.2|49205.2|49344.5|49219.5|49330.2|49205.2|26
1615076690000|2021-03-07 00:24:50|49329.5|49204.5|49335.5|49210.5|49335.5|49210.5|49328.7|49203.7|35
1615076700000|2021-03-07 00:25:00|49336.6|49211.6|49333|49208|49342.4|49217.4|49333|49208|27
1615076710000|2021-03-07 00:25:10|49333.2|49208.2|49313.4|49188.4|49336|49211|49313.4|49188.4|36
1615076720000|2021-03-07 00:25:20|49312.2|49187.2|49332|49207|49333.7|49208.7|49309.3|49184.3|31
1615076730000|2021-03-07 00:25:30|49330.7|49205.7|49298.4|49173.4|49332.4|49207.4|49298.4|49173.4|34
1615076740000|2021-03-07 00:25:40|49300.1|49175.1|49290.9|49165.9|49300.1|49175.1|49289.3|49164.3|36
1615076750000|2021-03-07 00:25:50|49291.1|49166.1|49304.6|49179.6|49304.6|49179.6|49281.3|49156.3|37
1615076760000|2021-03-07 00:26:00|49303.9|49178.9|49311.3|49186.3|49314.9|49189.9|49303.8|49178.8|35
1615076770000|2021-03-07 00:26:10|49310.9|49185.9|49310.4|49185.4|49315.8|49190.8|49309.8|49184.8|34
1615076780000|2021-03-07 00:26:20|49310.1|49185.1|49326.3|49201.3|49326.6|49201.6|49309.6|49184.6|30
1615076790000|2021-03-07 00:26:30|49325.9|49200.9|49326.7|49201.7|49327.9|49202.9|49324.4|49199.4|35
1615076800000|2021-03-07 00:26:40|49326.6|49201.6|49329.3|49204.3|49330.2|49205.2|49326.6|49201.6|23
1615076810000|2021-03-07 00:26:50|49329.1|49204.1|49299.3|49174.3|49329.1|49204.1|49299|49174|33
1615076820000|2021-03-07 00:27:00|49300.3|49175.3|49297.7|49172.7|49300.3|49175.3|49296.5|49171.5|27
1615076830000|2021-03-07 00:27:10|49296.6|49171.6|49303.2|49178.2|49303.3|49178.3|49292.7|49167.7|30
1615076840000|2021-03-07 00:27:20|49303.1|49178.1|49302.7|49177.7|49303.8|49178.8|49302.6|49177.6|20
1615076850000|2021-03-07 00:27:30|49302.8|49177.8|49297.6|49172.6|49303.2|49178.2|49297.6|49172.6|29
1615076860000|2021-03-07 00:27:40|49296.8|49171.8|49289.5|49164.5|49297.4|49172.4|49286.3|49161.3|32
1615076870000|2021-03-07 00:27:50|49290.6|49165.6|49255.9|49130.9|49297.6|49172.6|49255.9|49130.9|34
1615076880000|2021-03-07 00:28:00|49248.4|49123.4|49258.8|49133.8|49260.1|49135.1|49220.1|49095.1|39
1615076890000|2021-03-07 00:28:10|49265.8|49140.8|49285.7|49160.7|49286.9|49161.9|49264.6|49139.6|31
1615076900000|2021-03-07 00:28:20|49283.5|49158.5|49279.1|49154.1|49286.6|49161.6|49275.4|49150.4|34
1615076910000|2021-03-07 00:28:30|49279.2|49154.2|49269.1|49144.1|49282.3|49157.3|49269.1|49144.1|30
1615076920000|2021-03-07 00:28:40|49271.5|49146.5|49264|49139|49278|49153|49264|49139|32
1615076930000|2021-03-07 00:28:50|49262|49137|49244.9|49119.9|49262|49137|49242.6|49117.6|36
1615076940000|2021-03-07 00:29:00|49245.8|49120.8|49247.4|49122.4|49248.6|49123.6|49244.8|49119.8|37
1615076950000|2021-03-07 00:29:10|49245.2|49120.2|49258.9|49133.9|49260.2|49135.2|49241.7|49116.7|36
1615076960000|2021-03-07 00:29:20|49256.9|49131.9|49262.5|49137.5|49264.1|49139.1|49253.6|49128.6|34
1615076970000|2021-03-07 00:29:30|49262.4|49137.4|49263.7|49138.7|49277|49152|49262|49137|36
1615076980000|2021-03-07 00:29:40|49263.9|49138.9|49277.6|49152.6|49278.1|49153.1|49263.9|49138.9|34
1615076990000|2021-03-07 00:29:50|49278|49153|49275.4|49150.4|49279|49154|49270.2|49145.2|34
1615077000000|2021-03-07 00:30:00|49276.6|49151.6|49294.2|49169.2|49294.2|49169.2|49276.2|49151.2|31
1615077010000|2021-03-07 00:30:10|49295.1|49170.1|49288.7|49163.7|49298|49173|49288.4|49163.4|30
1615077020000|2021-03-07 00:30:20|49288.8|49163.8|49292.3|49167.3|49297.8|49172.8|49288.2|49163.2|32
1615077030000|2021-03-07 00:30:30|49292.4|49167.4|49302.4|49177.4|49302.4|49177.4|49292.4|49167.4|29
1615077040000|2021-03-07 00:30:40|49303.1|49178.1|49307.6|49182.6|49308.5|49183.5|49303.1|49178.1|31
1615077050000|2021-03-07 00:30:50|49308.3|49183.3|49302|49177|49308.7|49183.7|49301.1|49176.1|28
1615077060000|2021-03-07 00:31:00|49302.1|49177.1|49280.7|49155.7|49302.6|49177.6|49280.7|49155.7|24
1615077070000|2021-03-07 00:31:10|49281.3|49156.3|49277.9|49152.9|49282.2|49157.2|49277.1|49152.1|28
1615077080000|2021-03-07 00:31:20|49279.7|49154.7|49270.2|49145.2|49280.1|49155.1|49269.6|49144.6|28
1615077090000|2021-03-07 00:31:30|49268.2|49143.2|49255.6|49130.6|49270.3|49145.3|49255.6|49130.6|26
1615077100000|2021-03-07 00:31:40|49255|49130|49249.6|49124.6|49255.3|49130.3|49249.3|49124.3|22
1615077110000|2021-03-07 00:31:50|49249.7|49124.7|49239.8|49114.8|49250.1|49125.1|49239.8|49114.8|17
1615077120000|2021-03-07 00:32:00|49239.7|49114.7|49239|49114|49242.4|49117.4|49230.3|49105.3|32
1615077130000|2021-03-07 00:32:10|49238.9|49113.9|49238.6|49113.6|49239.9|49114.9|49235.9|49110.9|33
1615077140000|2021-03-07 00:32:20|49238.4|49113.4|49233.7|49108.7|49238.8|49113.8|49232.7|49107.7|27
1615077150000|2021-03-07 00:32:30|49233.9|49108.9|49236.1|49111.1|49236.1|49111.1|49233.9|49108.9|18
1615077160000|2021-03-07 00:32:40|49235.7|49110.7|49230.6|49105.6|49235.7|49110.7|49228.1|49103.1|25
1615077170000|2021-03-07 00:32:50|49231.3|49106.3|49231.7|49106.7|49232|49107|49230.9|49105.9|22
1615077180000|2021-03-07 00:33:00|49231.6|49106.6|49229.4|49104.4|49232.2|49107.2|49228.8|49103.8|29
1615077190000|2021-03-07 00:33:10|49229.2|49104.2|49227.4|49102.4|49229.2|49104.2|49226.5|49101.5|17
1615077200000|2021-03-07 00:33:20|49227.7|49102.7|49233.5|49108.5|49233.6|49108.6|49224.8|49099.8|29
1615077210000|2021-03-07 00:33:30|49232.5|49107.5|49234.1|49109.1|49234.1|49109.1|49232.5|49107.5|19
1615077220000|2021-03-07 00:33:40|49234|49109|49235.5|49110.5|49235.7|49110.7|49234|49109|18
1615077230000|2021-03-07 00:33:50|49234.7|49109.7|49246.4|49121.4|49246.4|49121.4|49234.7|49109.7|22
1615077240000|2021-03-07 00:34:00|49247.5|49122.5|49266.6|49141.6|49266.9|49141.9|49247.5|49122.5|34
1615077250000|2021-03-07 00:34:10|49265.5|49140.5|49265.6|49140.6|49267.6|49142.6|49264.7|49139.7|35
1615077260000|2021-03-07 00:34:20|49264.6|49139.6|49252.8|49127.8|49264.6|49139.6|49251.1|49126.1|32
1615077270000|2021-03-07 00:34:30|49251.9|49126.9|49242.9|49117.9|49252|49127|49242.9|49117.9|23
1615077280000|2021-03-07 00:34:40|49243.1|49118.1|49242.3|49117.3|49243.4|49118.4|49240.7|49115.7|32
1615077290000|2021-03-07 00:34:50|49242.6|49117.6|49242|49117|49243.1|49118.1|49241|49116|21
1615077300000|2021-03-07 00:35:00|49241.9|49116.9|49243.2|49118.2|49243.5|49118.5|49241.8|49116.8|19
1615077310000|2021-03-07 00:35:10|49243.3|49118.3|49260.2|49135.2|49261.4|49136.4|49242.7|49117.7|25
1615077320000|2021-03-07 00:35:20|49260.4|49135.4|49253.5|49128.5|49263.1|49138.1|49250.8|49125.8|34
1615077330000|2021-03-07 00:35:30|49252.9|49127.9|49250|49125|49252.9|49127.9|49248.3|49123.3|23
1615077340000|2021-03-07 00:35:40|49250.8|49125.8|49249.7|49124.7|49251|49126|49248.3|49123.3|28
1615077350000|2021-03-07 00:35:50|49249.2|49124.2|49259.8|49134.8|49259.8|49134.8|49249.2|49124.2|29
1615077360000|2021-03-07 00:36:00|49259.9|49134.9|49259.4|49134.4|49260|49135|49258.5|49133.5|27
1615077370000|2021-03-07 00:36:10|49259.9|49134.9|49248.4|49123.4|49260|49135|49247.9|49122.9|31
1615077380000|2021-03-07 00:36:20|49248.5|49123.5|49249.4|49124.4|49251.6|49126.6|49246.7|49121.7|27
1615077390000|2021-03-07 00:36:30|49249.5|49124.5|49251.2|49126.2|49251.8|49126.8|49248.4|49123.4|24
1615077400000|2021-03-07 00:36:40|49251.5|49126.5|49253.9|49128.9|49253.9|49128.9|49250|49125|32
1615077410000|2021-03-07 00:36:50|49254|49129|49285.1|49160.1|49285.1|49160.1|49252.9|49127.9|36
1615077420000|2021-03-07 00:37:00|49284.2|49159.2|49284.2|49159.2|49296.1|49171.1|49282.8|49157.8|35
1615077430000|2021-03-07 00:37:10|49284.1|49159.1|49293.2|49168.2|49293.2|49168.2|49283.4|49158.4|38
1615077440000|2021-03-07 00:37:20|49292.9|49167.9|49289.5|49164.5|49292.9|49167.9|49288.2|49163.2|34
1615077450000|2021-03-07 00:37:30|49289.4|49164.4|49290.9|49165.9|49291.4|49166.4|49289|49164|37
1615077460000|2021-03-07 00:37:40|49289.6|49164.6|49293.4|49168.4|49293.6|49168.6|49282.8|49157.8|36
1615077470000|2021-03-07 00:37:50|49296|49171|49301.2|49176.2|49303.3|49178.3|49296|49171|36
1615077480000|2021-03-07 00:38:00|49300.6|49175.6|49289.8|49164.8|49300.6|49175.6|49288.4|49163.4|34
1615077490000|2021-03-07 00:38:10|49287.9|49162.9|49277.5|49152.5|49287.9|49162.9|49275.9|49150.9|24
1615077500000|2021-03-07 00:38:20|49276.2|49151.2|49272.8|49147.8|49276.9|49151.9|49271.3|49146.3|29
1615077510000|2021-03-07 00:38:30|49272.9|49147.9|49263.3|49138.3|49273|49148|49260.8|49135.8|33
1615077520000|2021-03-07 00:38:40|49263|49138|49255.1|49130.1|49263.8|49138.8|49254.8|49129.8|21
1615077530000|2021-03-07 00:38:50|49255|49130|49252.1|49127.1|49255.6|49130.6|49252.1|49127.1|23
1615077540000|2021-03-07 00:39:00|49252.6|49127.6|49251.8|49126.8|49253.2|49128.2|49251.4|49126.4|19
1615077550000|2021-03-07 00:39:10|49252|49127|49250.8|49125.8|49252|49127|49250.8|49125.8|10
1615077560000|2021-03-07 00:39:20|49250.9|49125.9|49229.4|49104.4|49251.1|49126.1|49229.4|49104.4|16
1615077570000|2021-03-07 00:39:30|49227.6|49102.6|49261.4|49136.4|49263.8|49138.8|49225.4|49100.4|33
1615077580000|2021-03-07 00:39:40|49261.6|49136.6|49264.9|49139.9|49265|49140|49247.3|49122.3|34
1615077590000|2021-03-07 00:39:50|49265|49140|49279.8|49154.8|49279.8|49154.8|49265|49140|27
1615077600000|2021-03-07 00:40:00|49279.7|49154.7|49282.4|49157.4|49284.9|49159.9|49278.6|49153.6|27
1615077610000|2021-03-07 00:40:10|49282.7|49157.7|49280.2|49155.2|49285.3|49160.3|49278.4|49153.4|20
1615077620000|2021-03-07 00:40:20|49281.7|49156.7|49285.4|49160.4|49288.1|49163.1|49281.7|49156.7|30
1615077630000|2021-03-07 00:40:30|49285.7|49160.7|49284.6|49159.6|49292.1|49167.1|49283.8|49158.8|27
1615077640000|2021-03-07 00:40:40|49285.2|49160.2|49257.3|49132.3|49285.7|49160.7|49257.3|49132.3|33
1615077650000|2021-03-07 00:40:50|49256.7|49131.7|49256.8|49131.8|49259.9|49134.9|49255.2|49130.2|31
1615077660000|2021-03-07 00:41:00|49257.2|49132.2|49256|49131|49257.2|49132.2|49254.7|49129.7|25
1615077670000|2021-03-07 00:41:10|49255.9|49130.9|49265.3|49140.3|49265.3|49140.3|49255.9|49130.9|32
1615077680000|2021-03-07 00:41:20|49265.1|49140.1|49255.3|49130.3|49265.1|49140.1|49255|49130|25
1615077690000|2021-03-07 00:41:30|49255.4|49130.4|49263.6|49138.6|49263.6|49138.6|49255.4|49130.4|23
1615077700000|2021-03-07 00:41:40|49263.7|49138.7|49260.8|49135.8|49263.8|49138.8|49260.8|49135.8|19
1615077710000|2021-03-07 00:41:50|49260.9|49135.9|49261.5|49136.5|49261.9|49136.9|49260.9|49135.9|12
1615077720000|2021-03-07 00:42:00|49261.3|49136.3|49262.1|49137.1|49262.2|49137.2|49260.3|49135.3|19
1615077730000|2021-03-07 00:42:10|49262.2|49137.2|49255.4|49130.4|49262.2|49137.2|49253.8|49128.8|20
1615077740000|2021-03-07 00:42:20|49254.7|49129.7|49244.7|49119.7|49256|49131|49244.7|49119.7|24
1615077750000|2021-03-07 00:42:30|49247.6|49122.6|49240.9|49115.9|49247.6|49122.6|49240.9|49115.9|28
1615077760000|2021-03-07 00:42:40|49240.8|49115.8|49232.5|49107.5|49240.8|49115.8|49232.5|49107.5|32
1615077770000|2021-03-07 00:42:50|49232|49107|49237.1|49112.1|49237.3|49112.3|49227.9|49102.9|30
1615077780000|2021-03-07 00:43:00|49237.6|49112.6|49225.6|49100.6|49242.1|49117.1|49224.9|49099.9|36
1615077790000|2021-03-07 00:43:10|49225|49100|49199.9|49074.9|49225|49100|49199.8|49074.8|26
1615077800000|2021-03-07 00:43:20|49200.2|49075.2|49169.5|49044.5|49200.2|49075.2|49168.8|49043.8|27
1615077810000|2021-03-07 00:43:30|49166.4|49041.4|49180.2|49055.2|49180.2|49055.2|49166.4|49041.4|27
1615077820000|2021-03-07 00:43:40|49180.1|49055.1|49187.9|49062.9|49188.7|49063.7|49180|49055|32
1615077830000|2021-03-07 00:43:50|49188|49063|49186.2|49061.2|49189.8|49064.8|49184.3|49059.3|35
1615077840000|2021-03-07 00:44:00|49185.2|49060.2|49152.1|49027.1|49185.2|49060.2|49152.1|49027.1|36
1615077850000|2021-03-07 00:44:10|49147.8|49022.8|49135.8|49010.8|49148.7|49023.7|49135.8|49010.8|31
1615077860000|2021-03-07 00:44:20|49136.2|49011.2|49131|49006|49139|49014|49129.6|49004.6|30
1615077870000|2021-03-07 00:44:30|49130.5|49005.5|49135|49010|49137.3|49012.3|49127.6|49002.6|30
1615077880000|2021-03-07 00:44:40|49133.5|49008.5|49159.4|49034.4|49159.4|49034.4|49127.3|49002.3|36
1615077890000|2021-03-07 00:44:50|49156.3|49031.3|49130.8|49005.8|49156.3|49031.3|49127.2|49002.2|33
1615077900000|2021-03-07 00:45:00|49130.7|49005.7|49116.8|48991.8|49130.7|49005.7|49109.5|48984.5|30
1615077910000|2021-03-07 00:45:10|49118.2|48993.2|49119.3|48994.3|49121|48996|49113.3|48988.3|26
1615077920000|2021-03-07 00:45:20|49119.4|48994.4|49140.4|49015.4|49140.4|49015.4|49117.7|48992.7|35
1615077930000|2021-03-07 00:45:30|49141|49016|49138.3|49013.3|49148.5|49023.5|49133.9|49008.9|35
1615077940000|2021-03-07 00:45:40|49136|49011|49146.3|49021.3|49146.5|49021.5|49136|49011|34
1615077950000|2021-03-07 00:45:50|49148.6|49023.6|49156.4|49031.4|49157.2|49032.2|49146.9|49021.9|26
1615077960000|2021-03-07 00:46:00|49156.3|49031.3|49148.8|49023.8|49156.3|49031.3|49147.5|49022.5|27
1615077970000|2021-03-07 00:46:10|49146.9|49021.9|49125.4|49000.4|49146.9|49021.9|49124.8|48999.8|27
1615077980000|2021-03-07 00:46:20|49123.5|48998.5|49110.3|48985.3|49123.5|48998.5|49109.3|48984.3|27
1615077990000|2021-03-07 00:46:30|49110|48985|49126.3|49001.3|49127.1|49002.1|49108.2|48983.2|36
1615078000000|2021-03-07 00:46:40|49129.3|49004.3|49122.2|48997.2|49131.4|49006.4|49122.2|48997.2|29
1615078010000|2021-03-07 00:46:50|49122.5|48997.5|49116.2|48991.2|49122.5|48997.5|49116.2|48991.2|33
1615078020000|2021-03-07 00:47:00|49116.4|48991.4|49112.4|48987.4|49116.4|48991.4|49111.2|48986.2|29
1615078030000|2021-03-07 00:47:10|49112.6|48987.6|49122.8|48997.8|49124|48999|49112.1|48987.1|33
1615078040000|2021-03-07 00:47:20|49122.9|48997.9|49112.8|48987.8|49122.9|48997.9|49112.8|48987.8|29
1615078050000|2021-03-07 00:47:30|49112|48987|49098.8|48973.8|49112|48987|49098.8|48973.8|33
1615078060000|2021-03-07 00:47:40|49099.5|48974.5|49106.8|48981.8|49111.1|48986.1|49098.2|48973.2|33
1615078070000|2021-03-07 00:47:50|49107.4|48982.4|49116.2|48991.2|49117.3|48992.3|49097.9|48972.9|34
1615078080000|2021-03-07 00:48:00|49115.5|48990.5|49115.6|48990.6|49118.6|48993.6|49114.8|48989.8|31
1615078090000|2021-03-07 00:48:10|49115.4|48990.4|49117.9|48992.9|49118.6|48993.6|49115.4|48990.4|19
1615078100000|2021-03-07 00:48:20|49118.2|48993.2|49105|48980|49118.4|48993.4|49104.5|48979.5|36
1615078110000|2021-03-07 00:48:30|49105.4|48980.4|49103.2|48978.2|49107.9|48982.9|49103|48978|31
1615078120000|2021-03-07 00:48:40|49103.3|48978.3|49119.7|48994.7|49119.8|48994.8|49101.7|48976.7|32
1615078130000|2021-03-07 00:48:50|49119.6|48994.6|49120.2|48995.2|49120.7|48995.7|49117.2|48992.2|31
1615078140000|2021-03-07 00:49:00|49120.5|48995.5|49122.8|48997.8|49123.9|48998.9|49119.7|48994.7|26
1615078150000|2021-03-07 00:49:10|49122.6|48997.6|49124.3|48999.3|49124.8|48999.8|49121.4|48996.4|19
1615078160000|2021-03-07 00:49:20|49125.1|49000.1|49128.7|49003.7|49130.6|49005.6|49125.1|49000.1|23
1615078170000|2021-03-07 00:49:30|49128.9|49003.9|49142.1|49017.1|49142.3|49017.3|49127.1|49002.1|28
1615078180000|2021-03-07 00:49:40|49142.6|49017.6|49153.9|49028.9|49154.5|49029.5|49139.4|49014.4|34
1615078190000|2021-03-07 00:49:50|49153.5|49028.5|49164|49039|49167.3|49042.3|49152|49027|32
1615078200000|2021-03-07 00:50:00|49164.5|49039.5|49173.2|49048.2|49173.2|49048.2|49164.5|49039.5|31
1615078210000|2021-03-07 00:50:10|49173.4|49048.4|49176|49051|49181.7|49056.7|49173.4|49048.4|37
1615078220000|2021-03-07 00:50:20|49174.8|49049.8|49182.3|49057.3|49189.6|49064.6|49174.8|49049.8|31
1615078230000|2021-03-07 00:50:30|49182.4|49057.4|49187.5|49062.5|49190|49065|49181.6|49056.6|25
1615078240000|2021-03-07 00:50:40|49186.2|49061.2|49186.2|49061.2|49186.2|49061.2|49178.5|49053.5|26
1615078250000|2021-03-07 00:50:50|49185|49060|49211.8|49086.8|49214.4|49089.4|49185|49060|34
1615078260000|2021-03-07 00:51:00|49214.6|49089.6|49240.9|49115.9|49240.9|49115.9|49210.9|49085.9|23
1615078270000|2021-03-07 00:51:10|49239.1|49114.1|49250|49125|49254.3|49129.3|49237.3|49112.3|23
1615078280000|2021-03-07 00:51:20|49250.1|49125.1|49253.8|49128.8|49260.7|49135.7|49245.7|49120.7|26
1615078290000|2021-03-07 00:51:30|49254.7|49129.7|49263.3|49138.3|49271.1|49146.1|49254.7|49129.7|27
1615078300000|2021-03-07 00:51:40|49264.6|49139.6|49262.4|49137.4|49269.8|49144.8|49261.2|49136.2|34
1615078310000|2021-03-07 00:51:50|49262.2|49137.2|49240.5|49115.5|49263.3|49138.3|49240.5|49115.5|33
1615078320000|2021-03-07 00:52:00|49240.4|49115.4|49260.5|49135.5|49265.6|49140.6|49238.7|49113.7|36
1615078330000|2021-03-07 00:52:10|49260.4|49135.4|49257.1|49132.1|49265.3|49140.3|49257|49132|32
1615078340000|2021-03-07 00:52:20|49257.6|49132.6|49240.9|49115.9|49258.7|49133.7|49240.5|49115.5|35
1615078350000|2021-03-07 00:52:30|49240.1|49115.1|49260|49135|49260|49135|49240.1|49115.1|32
1615078360000|2021-03-07 00:52:40|49259.4|49134.4|49258.7|49133.7|49260.8|49135.8|49256.7|49131.7|27
1615078370000|2021-03-07 00:52:50|49258.1|49133.1|49257.7|49132.7|49262.2|49137.2|49254.2|49129.2|29
1615078380000|2021-03-07 00:53:00|49261.5|49136.5|49260.8|49135.8|49262.1|49137.1|49251.3|49126.3|27
1615078390000|2021-03-07 00:53:10|49259.1|49134.1|49272.3|49147.3|49272.3|49147.3|49257.5|49132.5|33
1615078400000|2021-03-07 00:53:20|49271.7|49146.7|49273.6|49148.6|49274.8|49149.8|49270.1|49145.1|27
1615078410000|2021-03-07 00:53:30|49276.9|49151.9|49279|49154|49279.9|49154.9|49276.9|49151.9|24
1615078420000|2021-03-07 00:53:40|49278.5|49153.5|49274.7|49149.7|49278.8|49153.8|49274.5|49149.5|25
1615078430000|2021-03-07 00:53:50|49273.3|49148.3|49275.3|49150.3|49276.8|49151.8|49272.5|49147.5|30
1615078440000|2021-03-07 00:54:00|49275.1|49150.1|49292.9|49167.9|49294.5|49169.5|49273.8|49148.8|31
1615078450000|2021-03-07 00:54:10|49292.8|49167.8|49300.8|49175.8|49302.4|49177.4|49289.3|49164.3|30
1615078460000|2021-03-07 00:54:20|49301.1|49176.1|49304.2|49179.2|49305|49180|49301.1|49176.1|29
1615078470000|2021-03-07 00:54:30|49303.7|49178.7|49303.8|49178.8|49308.5|49183.5|49301.2|49176.2|27
1615078480000|2021-03-07 00:54:40|49303.6|49178.6|49309.8|49184.8|49314.6|49189.6|49302.5|49177.5|35
1615078490000|2021-03-07 00:54:50|49310.3|49185.3|49297.8|49172.8|49310.3|49185.3|49294.4|49169.4|31
1615078500000|2021-03-07 00:55:00|49297.4|49172.4|49304.5|49179.5|49304.5|49179.5|49296.8|49171.8|33
1615078510000|2021-03-07 00:55:10|49304.7|49179.7|49303.3|49178.3|49305.9|49180.9|49302.7|49177.7|30
1615078520000|2021-03-07 00:55:20|49304.1|49179.1|49301.9|49176.9|49304.4|49179.4|49297.9|49172.9|26
1615078530000|2021-03-07 00:55:30|49302|49177|49279.2|49154.2|49303.4|49178.4|49276.6|49151.6|30
1615078540000|2021-03-07 00:55:40|49279.6|49154.6|49260.9|49135.9|49279.6|49154.6|49257.5|49132.5|33
1615078550000|2021-03-07 00:55:50|49261.1|49136.1|49275.8|49150.8|49275.8|49150.8|49259.3|49134.3|31
1615078560000|2021-03-07 00:56:00|49274.6|49149.6|49268.6|49143.6|49274.7|49149.7|49267.2|49142.2|31
1615078570000|2021-03-07 00:56:10|49269.1|49144.1|49268.3|49143.3|49269.7|49144.7|49267.5|49142.5|25
1615078580000|2021-03-07 00:56:20|49267.8|49142.8|49263.5|49138.5|49270.9|49145.9|49262.5|49137.5|28
1615078590000|2021-03-07 00:56:30|49263.6|49138.6|49262|49137|49264|49139|49262|49137|17
1615078600000|2021-03-07 00:56:40|49262.3|49137.3|49263.2|49138.2|49263.6|49138.6|49262.1|49137.1|17
1615078610000|2021-03-07 00:56:50|49263.6|49138.6|49252.5|49127.5|49264|49139|49250.5|49125.5|36
1615078620000|2021-03-07 00:57:00|49252.4|49127.4|49266.4|49141.4|49266.4|49141.4|49252.1|49127.1|31
1615078630000|2021-03-07 00:57:10|49267|49142|49267.2|49142.2|49267.8|49142.8|49265.3|49140.3|20
1615078640000|2021-03-07 00:57:20|49267.4|49142.4|49276.7|49151.7|49276.8|49151.8|49267.3|49142.3|24
1615078650000|2021-03-07 00:57:30|49276.8|49151.8|49285.2|49160.2|49285.2|49160.2|49276.6|49151.6|26
1615078660000|2021-03-07 00:57:40|49285.4|49160.4|49291.8|49166.8|49293.2|49168.2|49285.2|49160.2|26
1615078670000|2021-03-07 00:57:50|49290.1|49165.1|49305|49180|49305|49180|49290.1|49165.1|31
1615078680000|2021-03-07 00:58:00|49303.8|49178.8|49314|49189|49317.9|49192.9|49303.1|49178.1|21
1615078690000|2021-03-07 00:58:10|49314.1|49189.1|49321|49196|49322|49197|49313.8|49188.8|29
1615078700000|2021-03-07 00:58:20|49320.3|49195.3|49321.2|49196.2|49321.8|49196.8|49319|49194|18
1615078710000|2021-03-07 00:58:30|49321.6|49196.6|49319|49194|49321.6|49196.6|49309.2|49184.2|23
1615078720000|2021-03-07 00:58:40|49320.5|49195.5|49316.6|49191.6|49324.5|49199.5|49315.8|49190.8|26
1615078730000|2021-03-07 00:58:50|49316.2|49191.2|49312.6|49187.6|49317.8|49192.8|49310.2|49185.2|33
1615078740000|2021-03-07 00:59:00|49312.1|49187.1|49304.7|49179.7|49312.1|49187.1|49304.2|49179.2|26
1615078750000|2021-03-07 00:59:10|49304.9|49179.9|49299.5|49174.5|49306.9|49181.9|49293|49168|30
1615078760000|2021-03-07 00:59:20|49299.6|49174.6|49307.2|49182.2|49307.3|49182.3|49299.6|49174.6|27
1615078770000|2021-03-07 00:59:30|49307|49182|49298.4|49173.4|49307.7|49182.7|49296.9|49171.9|21
1615078780000|2021-03-07 00:59:40|49298.2|49173.2|49294.3|49169.3|49298.7|49173.7|49286.6|49161.6|28
1615078790000|2021-03-07 00:59:50|49294.2|49169.2|49295.7|49170.7|49297.4|49172.4|49292.6|49167.6|27
1615078800000|2021-03-07 01:00:00|49296.1|49171.1|49351.2|49226.2|49351.2|49226.2|49296.1|49171.1|37
1615078810000|2021-03-07 01:00:10|49351.4|49226.4|49423.7|49298.7|49423.7|49298.7|49351.4|49226.4|38
1615078820000|2021-03-07 01:00:20|49424.6|49299.6|49426.7|49301.7|49440.6|49315.6|49423.6|49298.6|35
1615078830000|2021-03-07 01:00:30|49426.2|49301.2|49435.5|49310.5|49444.8|49319.8|49425.6|49300.6|33
1615078840000|2021-03-07 01:00:40|49434.3|49309.3|49444|49319|49445|49320|49434.3|49309.3|31
1615078850000|2021-03-07 01:00:50|49443.9|49318.9|49454.3|49329.3|49454.3|49329.3|49431.5|49306.5|25
1615078860000|2021-03-07 01:01:00|49454.7|49329.7|49449.8|49324.8|49454.9|49329.9|49449.8|49324.8|27
1615078870000|2021-03-07 01:01:10|49450.3|49325.3|49435.1|49310.1|49453.6|49328.6|49433.4|49308.4|29
1615078880000|2021-03-07 01:01:20|49434|49309|49439.4|49314.4|49439.4|49314.4|49434|49309|18
1615078890000|2021-03-07 01:01:30|49439|49314|49432.9|49307.9|49439|49314|49430.9|49305.9|22
1615078900000|2021-03-07 01:01:40|49433.3|49308.3|49422.9|49297.9|49433.3|49308.3|49422.9|49297.9|15
1615078910000|2021-03-07 01:01:50|49422.8|49297.8|49422.7|49297.7|49423.7|49298.7|49419.8|49294.8|21
1615078920000|2021-03-07 01:02:00|49422.3|49297.3|49409.4|49284.4|49422.3|49297.3|49409.4|49284.4|26
1615078930000|2021-03-07 01:02:10|49409.3|49284.3|49403.9|49278.9|49409.8|49284.8|49396.2|49271.2|34
1615078940000|2021-03-07 01:02:20|49406.5|49281.5|49400.6|49275.6|49407.2|49282.2|49400.6|49275.6|17
1615078950000|2021-03-07 01:02:30|49400.8|49275.8|49390.6|49265.6|49400.8|49275.8|49390.3|49265.3|24
1615078960000|2021-03-07 01:02:40|49391.2|49266.2|49382.5|49257.5|49391.2|49266.2|49382.5|49257.5|21
1615078970000|2021-03-07 01:02:50|49382.3|49257.3|49366.9|49241.9|49382.3|49257.3|49365|49240|25
1615078980000|2021-03-07 01:03:00|49367.2|49242.2|49373.3|49248.3|49374|49249|49366.3|49241.3|24
1615078990000|2021-03-07 01:03:10|49373.4|49248.4|49374.6|49249.6|49374.8|49249.8|49373.2|49248.2|25
1615079000000|2021-03-07 01:03:20|49374.7|49249.7|49373.5|49248.5|49374.7|49249.7|49372|49247|27
1615079010000|2021-03-07 01:03:30|49373.4|49248.4|49373.6|49248.6|49373.9|49248.9|49369.9|49244.9|26
1615079020000|2021-03-07 01:03:40|49373.8|49248.8|49373.9|49248.9|49374.1|49249.1|49373.2|49248.2|21
1615079030000|2021-03-07 01:03:50|49372.8|49247.8|49374.4|49249.4|49374.4|49249.4|49371.6|49246.6|23
1615079040000|2021-03-07 01:04:00|49374.3|49249.3|49359.1|49234.1|49374.3|49249.3|49357.6|49232.6|31
1615079050000|2021-03-07 01:04:10|49358.9|49233.9|49338.8|49213.8|49359.4|49234.4|49337.7|49212.7|30
1615079060000|2021-03-07 01:04:20|49338.3|49213.3|49338.2|49213.2|49340.1|49215.1|49326.2|49201.2|34
1615079070000|2021-03-07 01:04:30|49340.5|49215.5|49354.8|49229.8|49354.8|49229.8|49340.5|49215.5|22
1615079080000|2021-03-07 01:04:40|49355.1|49230.1|49317.6|49192.6|49358.7|49233.7|49317.6|49192.6|35
1615079090000|2021-03-07 01:04:50|49317.8|49192.8|49279.9|49154.9|49317.8|49192.8|49279.9|49154.9|34
1615079100000|2021-03-07 01:05:00|49281.2|49156.2|49301|49176|49301|49176|49275.3|49150.3|39
1615079110000|2021-03-07 01:05:10|49300.9|49175.9|49289.5|49164.5|49306|49181|49289.5|49164.5|34
1615079120000|2021-03-07 01:05:20|49289.1|49164.1|49271.7|49146.7|49291.4|49166.4|49271.5|49146.5|37
1615079130000|2021-03-07 01:05:30|49272.3|49147.3|49226|49101|49274.6|49149.6|49226|49101|31
1615079140000|2021-03-07 01:05:40|49225.8|49100.8|49233.6|49108.6|49237.9|49112.9|49219.8|49094.8|35
1615079150000|2021-03-07 01:05:50|49235.9|49110.9|49258.2|49133.2|49258.5|49133.5|49234.6|49109.6|34
1615079160000|2021-03-07 01:06:00|49256.2|49131.2|49258.6|49133.6|49261.7|49136.7|49255.2|49130.2|29
1615079170000|2021-03-07 01:06:10|49260|49135|49264.5|49139.5|49267.2|49142.2|49257.7|49132.7|29
1615079180000|2021-03-07 01:06:20|49261.5|49136.5|49258.7|49133.7|49289.1|49164.1|49258.7|49133.7|34
1615079190000|2021-03-07 01:06:30|49259|49134|49227.4|49102.4|49259|49134|49227.4|49102.4|35
1615079200000|2021-03-07 01:06:40|49226.7|49101.7|49234.1|49109.1|49234.1|49109.1|49218.1|49093.1|37
1615079210000|2021-03-07 01:06:50|49237.9|49112.9|49252.5|49127.5|49255.6|49130.6|49237.2|49112.2|33
1615079220000|2021-03-07 01:07:00|49252.7|49127.7|49247.8|49122.8|49254.5|49129.5|49245.9|49120.9|32
1615079230000|2021-03-07 01:07:10|49248.2|49123.2|49246.5|49121.5|49255.4|49130.4|49246.5|49121.5|24
1615079240000|2021-03-07 01:07:20|49247.5|49122.5|49237.9|49112.9|49247.5|49122.5|49237.9|49112.9|31
1615079250000|2021-03-07 01:07:30|49235.2|49110.2|49245.6|49120.6|49246.5|49121.5|49235.2|49110.2|28
1615079260000|2021-03-07 01:07:40|49245.8|49120.8|49246.3|49121.3|49246.7|49121.7|49230.1|49105.1|29
1615079270000|2021-03-07 01:07:50|49246.2|49121.2|49246.3|49121.3|49246.4|49121.4|49244|49119|10
1615079280000|2021-03-07 01:08:00|49245.9|49120.9|49228.8|49103.8|49245.9|49120.9|49224.5|49099.5|34
1615079290000|2021-03-07 01:08:10|49228.9|49103.9|49228.9|49103.9|49231.9|49106.9|49224.6|49099.6|33
1615079300000|2021-03-07 01:08:20|49229.1|49104.1|49217.5|49092.5|49229.2|49104.2|49215.5|49090.5|31
1615079310000|2021-03-07 01:08:30|49216.6|49091.6|49224.4|49099.4|49226.4|49101.4|49210.2|49085.2|31
1615079320000|2021-03-07 01:08:40|49226.2|49101.2|49215.6|49090.6|49226.2|49101.2|49215.6|49090.6|22
1615079330000|2021-03-07 01:08:50|49216.2|49091.2|49212.5|49087.5|49216.2|49091.2|49211.4|49086.4|28
1615079340000|2021-03-07 01:09:00|49212.3|49087.3|49232.1|49107.1|49234|49109|49211.1|49086.1|36
1615079350000|2021-03-07 01:09:10|49232.4|49107.4|49233.5|49108.5|49246.3|49121.3|49232.4|49107.4|35
1615079360000|2021-03-07 01:09:20|49233|49108|49205|49080|49233.2|49108.2|49203.8|49078.8|37
1615079370000|2021-03-07 01:09:30|49202.9|49077.9|49207.5|49082.5|49208|49083|49194.9|49069.9|30
1615079380000|2021-03-07 01:09:40|49207.1|49082.1|49229.6|49104.6|49230.2|49105.2|49206.6|49081.6|38
1615079390000|2021-03-07 01:09:50|49229.7|49104.7|49234.7|49109.7|49235.2|49110.2|49229.7|49104.7|31
1615079400000|2021-03-07 01:10:00|49234.4|49109.4|49238|49113|49238.7|49113.7|49233|49108|25
1615079410000|2021-03-07 01:10:10|49237.9|49112.9|49268.2|49143.2|49271.7|49146.7|49237.9|49112.9|34
1615079420000|2021-03-07 01:10:20|49269.6|49144.6|49281.9|49156.9|49282.4|49157.4|49268.9|49143.9|26
1615079430000|2021-03-07 01:10:30|49282|49157|49284.4|49159.4|49289.1|49164.1|49280.3|49155.3|27
1615079440000|2021-03-07 01:10:40|49285.5|49160.5|49293.8|49168.8|49293.8|49168.8|49285.2|49160.2|22
1615079450000|2021-03-07 01:10:50|49293.9|49168.9|49294|49169|49294.7|49169.7|49290.8|49165.8|33
1615079460000|2021-03-07 01:11:00|49295|49170|49296.2|49171.2|49296.2|49171.2|49290.6|49165.6|23
1615079470000|2021-03-07 01:11:10|49295.8|49170.8|49298.3|49173.3|49299.9|49174.9|49292.6|49167.6|28
1615079480000|2021-03-07 01:11:20|49297.4|49172.4|49316.6|49191.6|49317.4|49192.4|49297.4|49172.4|35
1615079490000|2021-03-07 01:11:30|49317.2|49192.2|49294.3|49169.3|49317.9|49192.9|49292.6|49167.6|32
1615079500000|2021-03-07 01:11:40|49294.8|49169.8|49300.1|49175.1|49300.8|49175.8|49294.8|49169.8|28
1615079510000|2021-03-07 01:11:50|49300.7|49175.7|49316.1|49191.1|49317.7|49192.7|49300.7|49175.7|35
1615079520000|2021-03-07 01:12:00|49315.2|49190.2|49318.5|49193.5|49321.3|49196.3|49315.1|49190.1|30
1615079530000|2021-03-07 01:12:10|49319.2|49194.2|49287.6|49162.6|49319.2|49194.2|49287.2|49162.2|32
1615079540000|2021-03-07 01:12:20|49288|49163|49300|49175|49300.4|49175.4|49287.7|49162.7|25
1615079550000|2021-03-07 01:12:30|49300.8|49175.8|49322.9|49197.9|49323.6|49198.6|49300.8|49175.8|37
1615079560000|2021-03-07 01:12:40|49322.8|49197.8|49314.1|49189.1|49322.8|49197.8|49313.1|49188.1|23
1615079570000|2021-03-07 01:12:50|49314.2|49189.2|49309.7|49184.7|49314.3|49189.3|49309.7|49184.7|26
1615079580000|2021-03-07 01:13:00|49310|49185|49307|49182|49310|49185|49307|49182|23
1615079590000|2021-03-07 01:13:10|49308|49183|49307.4|49182.4|49308|49183|49305|49180|25
1615079600000|2021-03-07 01:13:20|49307.1|49182.1|49306.9|49181.9|49307.4|49182.4|49306.2|49181.2|14
1615079610000|2021-03-07 01:13:30|49306.1|49181.1|49302.7|49177.7|49306.3|49181.3|49302.5|49177.5|27
1615079620000|2021-03-07 01:13:40|49303|49178|49302.4|49177.4|49303.6|49178.6|49302|49177|27
1615079630000|2021-03-07 01:13:50|49302.5|49177.5|49300|49175|49302.5|49177.5|49298.9|49173.9|20
1615079640000|2021-03-07 01:14:00|49300.8|49175.8|49300.1|49175.1|49302.3|49177.3|49300.1|49175.1|9
1615079650000|2021-03-07 01:14:10|49299.2|49174.2|49256.6|49131.6|49300|49175|49256.1|49131.1|27
1615079660000|2021-03-07 01:14:20|49254|49129|49252.5|49127.5|49256.2|49131.2|49252.5|49127.5|23
1615079670000|2021-03-07 01:14:30|49252.7|49127.7|49248.7|49123.7|49252.7|49127.7|49242.8|49117.8|26
1615079680000|2021-03-07 01:14:40|49249.2|49124.2|49268.3|49143.3|49268.7|49143.7|49249.2|49124.2|35
1615079690000|2021-03-07 01:14:50|49266.8|49141.8|49283.1|49158.1|49283.1|49158.1|49266.3|49141.3|25
1615079700000|2021-03-07 01:15:00|49283.3|49158.3|49299.2|49174.2|49300.3|49175.3|49283.3|49158.3|31
1615079710000|2021-03-07 01:15:10|49301.6|49176.6|49298.8|49173.8|49303.5|49178.5|49298.3|49173.3|34
1615079720000|2021-03-07 01:15:20|49299|49174|49282.2|49157.2|49299|49174|49282.2|49157.2|29
1615079730000|2021-03-07 01:15:30|49282.1|49157.1|49268.1|49143.1|49284.4|49159.4|49266.2|49141.2|35
1615079740000|2021-03-07 01:15:40|49267.5|49142.5|49262.7|49137.7|49267.5|49142.5|49259.2|49134.2|30
1615079750000|2021-03-07 01:15:50|49262.2|49137.2|49264.1|49139.1|49267.1|49142.1|49259.8|49134.8|32
1615079760000|2021-03-07 01:16:00|49264.3|49139.3|49272.6|49147.6|49280.6|49155.6|49264.3|49139.3|34
1615079770000|2021-03-07 01:16:10|49273.2|49148.2|49266.5|49141.5|49275.7|49150.7|49266.5|49141.5|33
1615079780000|2021-03-07 01:16:20|49266.3|49141.3|49255.7|49130.7|49267.4|49142.4|49255.7|49130.7|37
1615079790000|2021-03-07 01:16:30|49256|49131|49247.4|49122.4|49256.1|49131.1|49246.4|49121.4|21
1615079800000|2021-03-07 01:16:40|49247.3|49122.3|49241.6|49116.6|49247.6|49122.6|49241.6|49116.6|27
1615079810000|2021-03-07 01:16:50|49241.3|49116.3|49216|49091|49241.9|49116.9|49211.6|49086.6|31
1615079820000|2021-03-07 01:17:00|49215.8|49090.8|49164.5|49039.5|49227|49102|49164.5|49039.5|39
1615079830000|2021-03-07 01:17:10|49165.5|49040.5|49194.3|49069.3|49197.8|49072.8|49165.5|49040.5|35
1615079840000|2021-03-07 01:17:20|49191.3|49066.3|49181.5|49056.5|49191.3|49066.3|49178.4|49053.4|35
1615079850000|2021-03-07 01:17:30|49181.8|49056.8|49197.3|49072.3|49198.5|49073.5|49168.1|49043.1|30
1615079860000|2021-03-07 01:17:40|49196.9|49071.9|49194.4|49069.4|49197.6|49072.6|49191.5|49066.5|26
1615079870000|2021-03-07 01:17:50|49192.6|49067.6|49192.3|49067.3|49193.3|49068.3|49190.8|49065.8|30
1615079880000|2021-03-07 01:18:00|49192.6|49067.6|49206.3|49081.3|49208|49083|49191.2|49066.2|27
1615079890000|2021-03-07 01:18:10|49205.6|49080.6|49226.8|49101.8|49226.8|49101.8|49205|49080|36
1615079900000|2021-03-07 01:18:20|49226|49101|49213.4|49088.4|49226.4|49101.4|49212.3|49087.3|33
1615079910000|2021-03-07 01:18:30|49213|49088|49206.3|49081.3|49218.5|49093.5|49205.3|49080.3|31
1615079920000|2021-03-07 01:18:40|49201.4|49076.4|49198.9|49073.9|49201.4|49076.4|49195.1|49070.1|36
1615079930000|2021-03-07 01:18:50|49201.1|49076.1|49198.3|49073.3|49201.3|49076.3|49196.7|49071.7|24
1615079940000|2021-03-07 01:19:00|49200.4|49075.4|49231.4|49106.4|49233|49108|49200.4|49075.4|28
1615079950000|2021-03-07 01:19:10|49232.2|49107.2|49237.1|49112.1|49245.2|49120.2|49230.6|49105.6|27
1615079960000|2021-03-07 01:19:20|49238.3|49113.3|49255.3|49130.3|49255.3|49130.3|49238.3|49113.3|25
1615079970000|2021-03-07 01:19:30|49250.8|49125.8|49252.8|49127.8|49259.7|49134.7|49245.4|49120.4|32
1615079980000|2021-03-07 01:19:40|49254.1|49129.1|49264.7|49139.7|49265.2|49140.2|49253.1|49128.1|31
1615079990000|2021-03-07 01:19:50|49264.8|49139.8|49246.2|49121.2|49284.4|49159.4|49245.6|49120.6|34
1615080000000|2021-03-07 01:20:00|49243.6|49118.6|49253.1|49128.1|49253.1|49128.1|49242.4|49117.4|32
1615080010000|2021-03-07 01:20:10|49253.7|49128.7|49251.3|49126.3|49256.1|49131.1|49251.3|49126.3|28
1615080020000|2021-03-07 01:20:20|49251.6|49126.6|49254.9|49129.9|49254.9|49129.9|49249.7|49124.7|34
1615080030000|2021-03-07 01:20:30|49255.2|49130.2|49253.1|49128.1|49255.2|49130.2|49253.1|49128.1|23
1615080040000|2021-03-07 01:20:40|49254.1|49129.1|49231.4|49106.4|49254.1|49129.1|49220.7|49095.7|37
1615080050000|2021-03-07 01:20:50|49231.2|49106.2|49245.1|49120.1|49246.6|49121.6|49231.2|49106.2|33
1615080060000|2021-03-07 01:21:00|49244.7|49119.7|49279.4|49154.4|49279.4|49154.4|49244.7|49119.7|27
1615080070000|2021-03-07 01:21:10|49279.9|49154.9|49284.5|49159.5|49284.5|49159.5|49273.6|49148.6|34
1615080080000|2021-03-07 01:21:20|49284|49159|49280.9|49155.9|49285.2|49160.2|49279.5|49154.5|20
1615080090000|2021-03-07 01:21:30|49280.4|49155.4|49269.1|49144.1|49283.7|49158.7|49267.1|49142.1|33
1615080100000|2021-03-07 01:21:40|49268|49143|49250.4|49125.4|49268.6|49143.6|49248.9|49123.9|29
1615080110000|2021-03-07 01:21:50|49250.1|49125.1|49266.2|49141.2|49266.2|49141.2|49250.1|49125.1|31
1615080120000|2021-03-07 01:22:00|49266.3|49141.3|49274.7|49149.7|49275.4|49150.4|49266.3|49141.3|26
1615080130000|2021-03-07 01:22:10|49274.6|49149.6|49265.3|49140.3|49275|49150|49265.3|49140.3|23
1615080140000|2021-03-07 01:22:20|49265.4|49140.4|49259.8|49134.8|49265.4|49140.4|49255.6|49130.6|31
1615080150000|2021-03-07 01:22:30|49259.1|49134.1|49260.9|49135.9|49262|49137|49257.4|49132.4|20
1615080160000|2021-03-07 01:22:40|49260.7|49135.7|49257.7|49132.7|49260.7|49135.7|49255.1|49130.1|15
1615080170000|2021-03-07 01:22:50|49257.8|49132.8|49271.7|49146.7|49272|49147|49257.8|49132.8|25
1615080180000|2021-03-07 01:23:00|49272.2|49147.2|49274.7|49149.7|49275.1|49150.1|49272.2|49147.2|25
1615080190000|2021-03-07 01:23:10|49274.8|49149.8|49273.8|49148.8|49275.3|49150.3|49273.2|49148.2|19
1615080200000|2021-03-07 01:23:20|49273.5|49148.5|49262.6|49137.6|49273.5|49148.5|49259|49134|27
1615080210000|2021-03-07 01:23:30|49261.1|49136.1|49253.8|49128.8|49261.1|49136.1|49250.5|49125.5|31
1615080220000|2021-03-07 01:23:40|49252.7|49127.7|49268.7|49143.7|49268.7|49143.7|49252.7|49127.7|32
1615080230000|2021-03-07 01:23:50|49273.4|49148.4|49283.3|49158.3|49285.4|49160.4|49273.4|49148.4|25
1615080240000|2021-03-07 01:24:00|49285.6|49160.6|49291.7|49166.7|49291.7|49166.7|49285.6|49160.6|24
1615080250000|2021-03-07 01:24:10|49291.8|49166.8|49293.2|49168.2|49294.5|49169.5|49291.8|49166.8|28
1615080260000|2021-03-07 01:24:20|49294|49169|49283.5|49158.5|49294.6|49169.6|49283.4|49158.4|23
1615080270000|2021-03-07 01:24:30|49283.8|49158.8|49278.2|49153.2|49283.8|49158.8|49273.2|49148.2|23
1615080280000|2021-03-07 01:24:40|49278.1|49153.1|49256.9|49131.9|49278.1|49153.1|49256.7|49131.7|33
1615080290000|2021-03-07 01:24:50|49255.8|49130.8|49252.1|49127.1|49260.3|49135.3|49251.5|49126.5|31
1615080300000|2021-03-07 01:25:00|49252.5|49127.5|49262.2|49137.2|49264.9|49139.9|49251.3|49126.3|28
1615080310000|2021-03-07 01:25:10|49262.4|49137.4|49258|49133|49267.7|49142.7|49257.4|49132.4|29
1615080320000|2021-03-07 01:25:20|49257.4|49132.4|49249.2|49124.2|49262.2|49137.2|49249.2|49124.2|31
1615080330000|2021-03-07 01:25:30|49250.5|49125.5|49238.7|49113.7|49251.3|49126.3|49238.7|49113.7|23
1615080340000|2021-03-07 01:25:40|49239.9|49114.9|49233.7|49108.7|49239.9|49114.9|49221.1|49096.1|31
1615080350000|2021-03-07 01:25:50|49233.5|49108.5|49234.8|49109.8|49234.8|49109.8|49227.9|49102.9|33
1615080360000|2021-03-07 01:26:00|49234.6|49109.6|49235.8|49110.8|49240.2|49115.2|49232.4|49107.4|38
1615080370000|2021-03-07 01:26:10|49235.2|49110.2|49256.1|49131.1|49256.1|49131.1|49234.7|49109.7|34
1615080380000|2021-03-07 01:26:20|49258.2|49133.2|49249|49124|49268.6|49143.6|49249|49124|28
1615080390000|2021-03-07 01:26:30|49246.5|49121.5|49277.8|49152.8|49277.8|49152.8|49246.5|49121.5|34
1615080400000|2021-03-07 01:26:40|49276.8|49151.8|49277.8|49152.8|49278|49153|49276.5|49151.5|19
1615080410000|2021-03-07 01:26:50|49277.9|49152.9|49278.5|49153.5|49278.8|49153.8|49276.5|49151.5|20
1615080420000|2021-03-07 01:27:00|49278.2|49153.2|49278.2|49153.2|49279|49154|49278.1|49153.1|15
1615080430000|2021-03-07 01:27:10|49278.9|49153.9|49271.6|49146.6|49284.4|49159.4|49271.1|49146.1|25
1615080440000|2021-03-07 01:27:20|49271.1|49146.1|49272.2|49147.2|49273.7|49148.7|49270.2|49145.2|28
1615080450000|2021-03-07 01:27:30|49271.6|49146.6|49264.9|49139.9|49272.2|49147.2|49261.3|49136.3|32
1615080460000|2021-03-07 01:27:40|49264.2|49139.2|49257.2|49132.2|49264.2|49139.2|49255.9|49130.9|30
1615080470000|2021-03-07 01:27:50|49257.5|49132.5|49264.7|49139.7|49264.7|49139.7|49256|49131|33
1615080480000|2021-03-07 01:28:00|49265.1|49140.1|49279.7|49154.7|49279.7|49154.7|49264.4|49139.4|31
1615080490000|2021-03-07 01:28:10|49279.4|49154.4|49268.1|49143.1|49282.6|49157.6|49268.1|49143.1|36
1615080500000|2021-03-07 01:28:20|49266.3|49141.3|49262.2|49137.2|49267.7|49142.7|49262.1|49137.1|19
1615080510000|2021-03-07 01:28:30|49262.1|49137.1|49269.6|49144.6|49270.8|49145.8|49262|49137|31
1615080520000|2021-03-07 01:28:40|49270.2|49145.2|49270.5|49145.5|49270.5|49145.5|49268.8|49143.8|24
1615080530000|2021-03-07 01:28:50|49271.6|49146.6|49277.3|49152.3|49279.6|49154.6|49271.3|49146.3|32
1615080540000|2021-03-07 01:29:00|49277.5|49152.5|49266.7|49141.7|49277.6|49152.6|49266.7|49141.7|30
1615080550000|2021-03-07 01:29:10|49268|49143|49254.6|49129.6|49268.8|49143.8|49252.1|49127.1|33
1615080560000|2021-03-07 01:29:20|49254.8|49129.8|49254.3|49129.3|49255.8|49130.8|49252.5|49127.5|17
1615080570000|2021-03-07 01:29:30|49254.4|49129.4|49273.4|49148.4|49273.4|49148.4|49254.4|49129.4|29
1615080580000|2021-03-07 01:29:40|49273.3|49148.3|49282.1|49157.1|49282.1|49157.1|49273.1|49148.1|29
1615080590000|2021-03-07 01:29:50|49282|49157|49281.3|49156.3|49283|49158|49281.3|49156.3|16
1615080600000|2021-03-07 01:30:00|49281.9|49156.9|49311|49186|49314.6|49189.6|49281.6|49156.6|32
1615080610000|2021-03-07 01:30:10|49309.6|49184.6|49319.2|49194.2|49321.2|49196.2|49309.6|49184.6|35
1615080620000|2021-03-07 01:30:20|49318.6|49193.6|49323.5|49198.5|49323.5|49198.5|49318.1|49193.1|26
1615080630000|2021-03-07 01:30:30|49324.2|49199.2|49330.5|49205.5|49336.9|49211.9|49321.4|49196.4|28
1615080640000|2021-03-07 01:30:40|49330.1|49205.1|49326.6|49201.6|49333.8|49208.8|49326.6|49201.6|30
1615080650000|2021-03-07 01:30:50|49328.3|49203.3|49355.3|49230.3|49357.6|49232.6|49328.3|49203.3|27
1615080660000|2021-03-07 01:31:00|49354.7|49229.7|49358.8|49233.8|49363.6|49238.6|49354.1|49229.1|31
1615080670000|2021-03-07 01:31:10|49358.6|49233.6|49370.7|49245.7|49370.7|49245.7|49357.6|49232.6|29
1615080680000|2021-03-07 01:31:20|49370.6|49245.6|49371.5|49246.5|49373.6|49248.6|49369.4|49244.4|28
1615080690000|2021-03-07 01:31:30|49371.1|49246.1|49351.8|49226.8|49371.1|49246.1|49351.5|49226.5|30
1615080700000|2021-03-07 01:31:40|49351.7|49226.7|49353|49228|49353.1|49228.1|49349.5|49224.5|29
1615080710000|2021-03-07 01:31:50|49352.9|49227.9|49352.8|49227.8|49354.2|49229.2|49350.2|49225.2|28
1615080720000|2021-03-07 01:32:00|49352.1|49227.1|49328.6|49203.6|49353.4|49228.4|49328.6|49203.6|33
1615080730000|2021-03-07 01:32:10|49327.7|49202.7|49320|49195|49328.6|49203.6|49320|49195|21
1615080740000|2021-03-07 01:32:20|49318.2|49193.2|49304.5|49179.5|49319.4|49194.4|49299.7|49174.7|30
1615080750000|2021-03-07 01:32:30|49304.4|49179.4|49300.3|49175.3|49304.5|49179.5|49299.8|49174.8|27
1615080760000|2021-03-07 01:32:40|49300.4|49175.4|49293.8|49168.8|49300.7|49175.7|49291.8|49166.8|14
1615080770000|2021-03-07 01:32:50|49294.1|49169.1|49326.7|49201.7|49326.7|49201.7|49294.1|49169.1|38
1615080780000|2021-03-07 01:33:00|49327|49202|49325.9|49200.9|49331.9|49206.9|49325.3|49200.3|34
1615080790000|2021-03-07 01:33:10|49325.2|49200.2|49312.8|49187.8|49335.5|49210.5|49312.8|49187.8|36
1615080800000|2021-03-07 01:33:20|49324|49199|49333.7|49208.7|49335.8|49210.8|49324|49199|22
1615080810000|2021-03-07 01:33:30|49333.5|49208.5|49359.6|49234.6|49359.6|49234.6|49333|49208|24
1615080820000|2021-03-07 01:33:40|49362.6|49237.6|49379.7|49254.7|49379.7|49254.7|49349|49224|28
1615080830000|2021-03-07 01:33:50|49379.9|49254.9|49370.9|49245.9|49380.2|49255.2|49367.6|49242.6|31
1615080840000|2021-03-07 01:34:00|49371|49246|49385.9|49260.9|49385.9|49260.9|49370.7|49245.7|28
1615080850000|2021-03-07 01:34:10|49386.4|49261.4|49381.8|49256.8|49388.7|49263.7|49381.8|49256.8|23
1615080860000|2021-03-07 01:34:20|49379.9|49254.9|49372.6|49247.6|49379.9|49254.9|49367.9|49242.9|27
1615080870000|2021-03-07 01:34:30|49372.5|49247.5|49336.4|49211.4|49375.2|49250.2|49336.4|49211.4|29
1615080880000|2021-03-07 01:34:40|49333.5|49208.5|49351.8|49226.8|49351.8|49226.8|49333.1|49208.1|21
1615080890000|2021-03-07 01:34:50|49351.1|49226.1|49354.7|49229.7|49359.1|49234.1|49351.1|49226.1|31
1615080900000|2021-03-07 01:35:00|49354.5|49229.5|49364.7|49239.7|49366|49241|49354.5|49229.5|33
1615080910000|2021-03-07 01:35:10|49364.8|49239.8|49375.7|49250.7|49377.4|49252.4|49364.8|49239.8|27
1615080920000|2021-03-07 01:35:20|49375.8|49250.8|49365.7|49240.7|49392.8|49267.8|49365.2|49240.2|27
1615080930000|2021-03-07 01:35:30|49367.3|49242.3|49379.6|49254.6|49392.5|49267.5|49367.1|49242.1|33
1615080940000|2021-03-07 01:35:40|49369.8|49244.8|49392.6|49267.6|49392.6|49267.6|49356.8|49231.8|36
1615080950000|2021-03-07 01:35:50|49393.9|49268.9|49408.3|49283.3|49409.1|49284.1|49393.2|49268.2|35
1615080960000|2021-03-07 01:36:00|49407.8|49282.8|49403.3|49278.3|49409.1|49284.1|49398.2|49273.2|33
1615080970000|2021-03-07 01:36:10|49405.7|49280.7|49411.7|49286.7|49413.8|49288.8|49405.7|49280.7|35
1615080980000|2021-03-07 01:36:20|49412.1|49287.1|49406.5|49281.5|49412.7|49287.7|49405.8|49280.8|37
1615080990000|2021-03-07 01:36:30|49406|49281|49420.1|49295.1|49420.5|49295.5|49406|49281|34
1615081000000|2021-03-07 01:36:40|49420.7|49295.7|49426|49301|49426.4|49301.4|49420.7|49295.7|30
1615081010000|2021-03-07 01:36:50|49426.5|49301.5|49427.3|49302.3|49429|49304|49425.3|49300.3|29
1615081020000|2021-03-07 01:37:00|49426.6|49301.6|49437.2|49312.2|49439.3|49314.3|49426.5|49301.5|29
1615081030000|2021-03-07 01:37:10|49437|49312|49441.4|49316.4|49443.3|49318.3|49433.7|49308.7|24
1615081040000|2021-03-07 01:37:20|49442.7|49317.7|49438.8|49313.8|49445|49320|49431.1|49306.1|29
1615081050000|2021-03-07 01:37:30|49439.8|49314.8|49445.7|49320.7|49445.7|49320.7|49439.1|49314.1|33
1615081060000|2021-03-07 01:37:40|49445.4|49320.4|49447.5|49322.5|49448.1|49323.1|49445.4|49320.4|30
1615081070000|2021-03-07 01:37:50|49447.3|49322.3|49451.3|49326.3|49452.1|49327.1|49446.5|49321.5|31
1615081080000|2021-03-07 01:38:00|49451.4|49326.4|49465.4|49340.4|49465.4|49340.4|49451.3|49326.3|26
1615081090000|2021-03-07 01:38:10|49465.8|49340.8|49471.8|49346.8|49472.3|49347.3|49460.1|49335.1|34
1615081100000|2021-03-07 01:38:20|49472.1|49347.1|49471.5|49346.5|49474.9|49349.9|49471.5|49346.5|27
1615081110000|2021-03-07 01:38:30|49471.6|49346.6|49477.3|49352.3|49477.6|49352.6|49471.5|49346.5|18
1615081120000|2021-03-07 01:38:40|49476.2|49351.2|49489.6|49364.6|49490|49365|49474.4|49349.4|21
1615081130000|2021-03-07 01:38:50|49489.3|49364.3|49501|49376|49502.3|49377.3|49489.2|49364.2|25
1615081140000|2021-03-07 01:39:00|49501.9|49376.9|49505|49380|49505.3|49380.3|49501.9|49376.9|19
1615081150000|2021-03-07 01:39:10|49504.5|49379.5|49527.1|49402.1|49528.9|49403.9|49504.5|49379.5|33
1615081160000|2021-03-07 01:39:20|49526.6|49401.6|49535.6|49410.6|49535.8|49410.8|49517.6|49392.6|33
1615081170000|2021-03-07 01:39:30|49534.8|49409.8|49549.3|49424.3|49550.1|49425.1|49534.8|49409.8|23
1615081180000|2021-03-07 01:39:40|49550.9|49425.9|49515.4|49390.4|49553.7|49428.7|49515.4|49390.4|30
1615081190000|2021-03-07 01:39:50|49516.4|49391.4|49516.3|49391.3|49526|49401|49516|49391|30
1615081200000|2021-03-07 01:40:00|49516.6|49391.6|49513|49388|49522.1|49397.1|49512|49387|35
1615081210000|2021-03-07 01:40:10|49514.5|49389.5|49481.4|49356.4|49518.7|49393.7|49480.1|49355.1|40
1615081220000|2021-03-07 01:40:20|49480.7|49355.7|49460.4|49335.4|49480.7|49355.7|49460.1|49335.1|33
1615081230000|2021-03-07 01:40:30|49459.7|49334.7|49469.4|49344.4|49469.8|49344.8|49458.2|49333.2|29
1615081240000|2021-03-07 01:40:40|49469.7|49344.7|49471.9|49346.9|49499.7|49374.7|49469.6|49344.6|37
1615081250000|2021-03-07 01:40:50|49471.6|49346.6|49452.7|49327.7|49472|49347|49452.6|49327.6|32
1615081260000|2021-03-07 01:41:00|49453.8|49328.8|49473.8|49348.8|49474.2|49349.2|49453.8|49328.8|34
1615081270000|2021-03-07 01:41:10|49472.3|49347.3|49489|49364|49489.4|49364.4|49472.3|49347.3|30
1615081280000|2021-03-07 01:41:20|49495|49370|49507.4|49382.4|49509.6|49384.6|49495|49370|32
1615081290000|2021-03-07 01:41:30|49507.5|49382.5|49508|49383|49511.5|49386.5|49501.1|49376.1|32
1615081300000|2021-03-07 01:41:40|49508.2|49383.2|49499|49374|49509.3|49384.3|49499|49374|31
1615081310000|2021-03-07 01:41:50|49498.3|49373.3|49482.8|49357.8|49498.3|49373.3|49478.2|49353.2|30
1615081320000|2021-03-07 01:42:00|49483|49358|49508|49383|49508.2|49383.2|49483|49358|36
1615081330000|2021-03-07 01:42:10|49507.7|49382.7|49482.6|49357.6|49507.7|49382.7|49482.5|49357.5|34
1615081340000|2021-03-07 01:42:20|49482.3|49357.3|49480.6|49355.6|49484|49359|49480.3|49355.3|32
1615081350000|2021-03-07 01:42:30|49480.8|49355.8|49481.6|49356.6|49482|49357|49480|49355|29
1615081360000|2021-03-07 01:42:40|49481.5|49356.5|49492.3|49367.3|49492.3|49367.3|49480.5|49355.5|34
1615081370000|2021-03-07 01:42:50|49494.2|49369.2|49498.8|49373.8|49499.2|49374.2|49493.4|49368.4|34
1615081380000|2021-03-07 01:43:00|49497|49372|49481|49356|49498.3|49373.3|49481|49356|32
1615081390000|2021-03-07 01:43:10|49481.3|49356.3|49479.2|49354.2|49482|49357|49479.1|49354.1|27
1615081400000|2021-03-07 01:43:20|49478.6|49353.6|49478.6|49353.6|49480.9|49355.9|49475.5|49350.5|31
1615081410000|2021-03-07 01:43:30|49478.8|49353.8|49461.7|49336.7|49479.1|49354.1|49461.7|49336.7|27
1615081420000|2021-03-07 01:43:40|49461.1|49336.1|49436.8|49311.8|49461.1|49336.1|49436.1|49311.1|35
1615081430000|2021-03-07 01:43:50|49437.3|49312.3|49446.8|49321.8|49446.8|49321.8|49424.6|49299.6|33
1615081440000|2021-03-07 01:44:00|49448.8|49323.8|49456.6|49331.6|49456.7|49331.7|49433.8|49308.8|39
1615081450000|2021-03-07 01:44:10|49458.3|49333.3|49465.1|49340.1|49466.8|49341.8|49457.8|49332.8|31
1615081460000|2021-03-07 01:44:20|49465.4|49340.4|49445.1|49320.1|49467.8|49342.8|49445.1|49320.1|34
1615081470000|2021-03-07 01:44:30|49447.7|49322.7|49465.1|49340.1|49469.6|49344.6|49447.7|49322.7|39
1615081480000|2021-03-07 01:44:40|49467.2|49342.2|49472.5|49347.5|49476.3|49351.3|49464.7|49339.7|34
1615081490000|2021-03-07 01:44:50|49473.9|49348.9|49473.9|49348.9|49473.9|49348.9|49467.8|49342.8|29
1615081500000|2021-03-07 01:45:00|49474.1|49349.1|49485.1|49360.1|49485.1|49360.1|49465.5|49340.5|37
1615081510000|2021-03-07 01:45:10|49485.3|49360.3|49488|49363|49490.8|49365.8|49483.8|49358.8|28
1615081520000|2021-03-07 01:45:20|49487.3|49362.3|49480.3|49355.3|49487.3|49362.3|49479.6|49354.6|29
1615081530000|2021-03-07 01:45:30|49480.8|49355.8|49469.6|49344.6|49480.8|49355.8|49469.5|49344.5|34
1615081540000|2021-03-07 01:45:40|49469.3|49344.3|49466.1|49341.1|49470|49345|49464.8|49339.8|28
1615081550000|2021-03-07 01:45:50|49466.3|49341.3|49463.1|49338.1|49468.9|49343.9|49463.1|49338.1|34
1615081560000|2021-03-07 01:46:00|49463|49338|49447.9|49322.9|49469|49344|49447.9|49322.9|32
1615081570000|2021-03-07 01:46:10|49446.6|49321.6|49437.6|49312.6|49447.3|49322.3|49437.6|49312.6|34
1615081580000|2021-03-07 01:46:20|49437.3|49312.3|49421.8|49296.8|49439.1|49314.1|49421.1|49296.1|30
1615081590000|2021-03-07 01:46:30|49420.7|49295.7|49404.8|49279.8|49421.8|49296.8|49404.8|49279.8|34
1615081600000|2021-03-07 01:46:40|49406.1|49281.1|49393.4|49268.4|49406.1|49281.1|49390.6|49265.6|34
1615081610000|2021-03-07 01:46:50|49394.9|49269.9|49392.4|49267.4|49406.5|49281.5|49391|49266|34
1615081620000|2021-03-07 01:47:00|49394.4|49269.4|49411|49286|49411.4|49286.4|49391.9|49266.9|33
1615081630000|2021-03-07 01:47:10|49410.7|49285.7|49414.1|49289.1|49415.5|49290.5|49410.7|49285.7|23
1615081640000|2021-03-07 01:47:20|49414.4|49289.4|49425.2|49300.2|49427.7|49302.7|49412.6|49287.6|29
1615081650000|2021-03-07 01:47:30|49425.4|49300.4|49430.9|49305.9|49432.6|49307.6|49425.3|49300.3|34
1615081660000|2021-03-07 01:47:40|49430.3|49305.3|49424.8|49299.8|49439.1|49314.1|49424.3|49299.3|33
1615081670000|2021-03-07 01:47:50|49423.6|49298.6|49408.3|49283.3|49423.6|49298.6|49408.1|49283.1|27
1615081680000|2021-03-07 01:48:00|49408.4|49283.4|49408.3|49283.3|49408.9|49283.9|49402.8|49277.8|31
1615081690000|2021-03-07 01:48:10|49408.5|49283.5|49403.7|49278.7|49409.1|49284.1|49402.6|49277.6|36
1615081700000|2021-03-07 01:48:20|49405.2|49280.2|49402.1|49277.1|49406.2|49281.2|49402.1|49277.1|25
1615081710000|2021-03-07 01:48:30|49400.5|49275.5|49392.9|49267.9|49400.5|49275.5|49392.9|49267.9|29
1615081720000|2021-03-07 01:48:40|49392.8|49267.8|49378.9|49253.9|49392.8|49267.8|49374.5|49249.5|23
1615081730000|2021-03-07 01:48:50|49379.6|49254.6|49370.7|49245.7|49379.8|49254.8|49368.5|49243.5|33
1615081740000|2021-03-07 01:49:00|49372.4|49247.4|49378.1|49253.1|49379|49254|49372.4|49247.4|34
1615081750000|2021-03-07 01:49:10|49379|49254|49353.3|49228.3|49379.4|49254.4|49352.5|49227.5|23
1615081760000|2021-03-07 01:49:20|49352.6|49227.6|49349.6|49224.6|49358.7|49233.7|49349.2|49224.2|29
1615081770000|2021-03-07 01:49:30|49349.5|49224.5|49351.9|49226.9|49356.7|49231.7|49348.5|49223.5|28
1615081780000|2021-03-07 01:49:40|49351.2|49226.2|49353.8|49228.8|49353.8|49228.8|49346.3|49221.3|31
1615081790000|2021-03-07 01:49:50|49352.9|49227.9|49353.1|49228.1|49353.8|49228.8|49351.5|49226.5|35
1615081800000|2021-03-07 01:50:00|49354.6|49229.6|49354.3|49229.3|49356.2|49231.2|49352.5|49227.5|32
1615081810000|2021-03-07 01:50:10|49354.6|49229.6|49352.7|49227.7|49355|49230|49352.1|49227.1|24
1615081820000|2021-03-07 01:50:20|49352.5|49227.5|49346.6|49221.6|49352.5|49227.5|49345.2|49220.2|25
1615081830000|2021-03-07 01:50:30|49344.7|49219.7|49345.5|49220.5|49348.1|49223.1|49341.9|49216.9|25
1615081840000|2021-03-07 01:50:40|49345.9|49220.9|49345.3|49220.3|49347.5|49222.5|49345.1|49220.1|24
1615081850000|2021-03-07 01:50:50|49345.2|49220.2|49351.5|49226.5|49351.7|49226.7|49345.2|49220.2|19
1615081860000|2021-03-07 01:51:00|49351.4|49226.4|49374.6|49249.6|49374.6|49249.6|49351.3|49226.3|26
1615081870000|2021-03-07 01:51:10|49375.4|49250.4|49385.6|49260.6|49389.9|49264.9|49374.6|49249.6|31
1615081880000|2021-03-07 01:51:20|49386|49261|49371.7|49246.7|49386|49261|49367.2|49242.2|33
1615081890000|2021-03-07 01:51:30|49370.7|49245.7|49387.2|49262.2|49387.2|49262.2|49370.7|49245.7|24
1615081900000|2021-03-07 01:51:40|49385.7|49260.7|49375|49250|49390.5|49265.5|49372.4|49247.4|32
1615081910000|2021-03-07 01:51:50|49374.8|49249.8|49369.5|49244.5|49375.4|49250.4|49367.6|49242.6|32
1615081920000|2021-03-07 01:52:00|49368|49243|49350.9|49225.9|49368.9|49243.9|49350.9|49225.9|31
1615081930000|2021-03-07 01:52:10|49351.3|49226.3|49338|49213|49351.6|49226.6|49336.6|49211.6|32
1615081940000|2021-03-07 01:52:20|49337.7|49212.7|49322.7|49197.7|49338.2|49213.2|49322.6|49197.6|28
1615081950000|2021-03-07 01:52:30|49322.6|49197.6|49322.9|49197.9|49329|49204|49319.9|49194.9|28
1615081960000|2021-03-07 01:52:40|49323.6|49198.6|49328.5|49203.5|49328.5|49203.5|49319.9|49194.9|32
1615081970000|2021-03-07 01:52:50|49327|49202|49329|49204|49331|49206|49327|49202|26
1615081980000|2021-03-07 01:53:00|49329.1|49204.1|49324.4|49199.4|49330.8|49205.8|49324.4|49199.4|29
1615081990000|2021-03-07 01:53:10|49325.7|49200.7|49305.2|49180.2|49326|49201|49305.2|49180.2|34
1615082000000|2021-03-07 01:53:20|49296.3|49171.3|49315.9|49190.9|49317.9|49192.9|49292.6|49167.6|32
1615082010000|2021-03-07 01:53:30|49316.4|49191.4|49310.5|49185.5|49319|49194|49310.1|49185.1|24
1615082020000|2021-03-07 01:53:40|49309.9|49184.9|49293.8|49168.8|49310|49185|49293.3|49168.3|31
1615082030000|2021-03-07 01:53:50|49293.6|49168.6|49267.4|49142.4|49294.7|49169.7|49257.9|49132.9|32
1615082040000|2021-03-07 01:54:00|49278.2|49153.2|49297.4|49172.4|49300|49175|49276.7|49151.7|35
1615082050000|2021-03-07 01:54:10|49297|49172|49291|49166|49298.3|49173.3|49283|49158|33
1615082060000|2021-03-07 01:54:20|49290.2|49165.2|49296.1|49171.1|49298.3|49173.3|49288.3|49163.3|29
1615082070000|2021-03-07 01:54:30|49296.5|49171.5|49305.4|49180.4|49306.8|49181.8|49296.5|49171.5|30
1615082080000|2021-03-07 01:54:40|49305.2|49180.2|49312.7|49187.7|49312.7|49187.7|49303.1|49178.1|23
1615082090000|2021-03-07 01:54:50|49313.3|49188.3|49314|49189|49315.8|49190.8|49312.1|49187.1|21
1615082100000|2021-03-07 01:55:00|49313.9|49188.9|49316.4|49191.4|49316.4|49191.4|49313.4|49188.4|18
1615082110000|2021-03-07 01:55:10|49316|49191|49324.1|49199.1|49324.9|49199.9|49315.8|49190.8|25
1615082120000|2021-03-07 01:55:20|49324.2|49199.2|49317.1|49192.1|49324.2|49199.2|49308.4|49183.4|33
1615082130000|2021-03-07 01:55:30|49317.9|49192.9|49294.4|49169.4|49319|49194|49293.1|49168.1|34
1615082140000|2021-03-07 01:55:40|49295.6|49170.6|49291.8|49166.8|49297.6|49172.6|49290.3|49165.3|31
1615082150000|2021-03-07 01:55:50|49291.9|49166.9|49283.7|49158.7|49291.9|49166.9|49280.9|49155.9|32
1615082160000|2021-03-07 01:56:00|49282.8|49157.8|49255.6|49130.6|49282.8|49157.8|49255.4|49130.4|34
1615082170000|2021-03-07 01:56:10|49255.3|49130.3|49263.9|49138.9|49264|49139|49255.2|49130.2|29
1615082180000|2021-03-07 01:56:20|49263.3|49138.3|49265.7|49140.7|49270.8|49145.8|49262.1|49137.1|35
1615082190000|2021-03-07 01:56:30|49265.5|49140.5|49265.4|49140.4|49267|49142|49264.6|49139.6|26
1615082200000|2021-03-07 01:56:40|49265.5|49140.5|49282.2|49157.2|49287.8|49162.8|49265.5|49140.5|31
1615082210000|2021-03-07 01:56:50|49281.2|49156.2|49266.3|49141.3|49282.5|49157.5|49265.8|49140.8|33
1615082220000|2021-03-07 01:57:00|49267.1|49142.1|49285.2|49160.2|49285.4|49160.4|49266.9|49141.9|33
1615082230000|2021-03-07 01:57:10|49284.6|49159.6|49287.3|49162.3|49288.4|49163.4|49283.8|49158.8|27
1615082240000|2021-03-07 01:57:20|49287.8|49162.8|49274|49149|49288.9|49163.9|49274|49149|29
1615082250000|2021-03-07 01:57:30|49270|49145|49255.4|49130.4|49270|49145|49254.9|49129.9|30
1615082260000|2021-03-07 01:57:40|49252.9|49127.9|49253.9|49128.9|49256.9|49131.9|49252.2|49127.2|30
1615082270000|2021-03-07 01:57:50|49254.7|49129.7|49249.9|49124.9|49256.2|49131.2|49249.9|49124.9|29
1615082280000|2021-03-07 01:58:00|49249.8|49124.8|49252.8|49127.8|49254.5|49129.5|49234.7|49109.7|37
1615082290000|2021-03-07 01:58:10|49252.7|49127.7|49209.6|49084.6|49253.4|49128.4|49209.6|49084.6|32
1615082300000|2021-03-07 01:58:20|49210.3|49085.3|49204.5|49079.5|49216.7|49091.7|49199.8|49074.8|33
1615082310000|2021-03-07 01:58:30|49208.3|49083.3|49200.4|49075.4|49221.6|49096.6|49200.4|49075.4|36
1615082320000|2021-03-07 01:58:40|49200.1|49075.1|49165.6|49040.6|49203.4|49078.4|49159.7|49034.7|34
1615082330000|2021-03-07 01:58:50|49166.2|49041.2|49141.3|49016.3|49167.7|49042.7|49141.3|49016.3|38
1615082340000|2021-03-07 01:59:00|49129.8|49004.8|49131.3|49006.3|49136.1|49011.1|49095|48970|38
1615082350000|2021-03-07 01:59:10|49134.7|49009.7|49173.3|49048.3|49180.5|49055.5|49134.7|49009.7|38
1615082360000|2021-03-07 01:59:20|49175|49050|49205|49080|49207|49082|49174.4|49049.4|39
1615082370000|2021-03-07 01:59:30|49204.9|49079.9|49205.1|49080.1|49212.9|49087.9|49196.4|49071.4|37
1615082380000|2021-03-07 01:59:40|49203|49078|49201.8|49076.8|49212.5|49087.5|49196.6|49071.6|37
1615082390000|2021-03-07 01:59:50|49200.8|49075.8|49208.7|49083.7|49213.4|49088.4|49198.5|49073.5|30
1615082400000|2021-03-07 02:00:00|49209.4|49084.4|49248|49123|49248|49123|49209.4|49084.4|37
1615082410000|2021-03-07 02:00:10|49248.1|49123.1|49275.2|49150.2|49283.4|49158.4|49248.1|49123.1|36
1615082420000|2021-03-07 02:00:20|49274|49149|49261.6|49136.6|49277.7|49152.7|49253.6|49128.6|36
1615082430000|2021-03-07 02:00:30|49261|49136|49254.9|49129.9|49271.8|49146.8|49254.9|49129.9|33
1615082440000|2021-03-07 02:00:40|49256.3|49131.3|49258.9|49133.9|49260.4|49135.4|49241.4|49116.4|39
1615082450000|2021-03-07 02:00:50|49260.2|49135.2|49264.8|49139.8|49265.1|49140.1|49258.2|49133.2|38
1615082460000|2021-03-07 02:01:00|49264.9|49139.9|49242.2|49117.2|49264.9|49139.9|49242.2|49117.2|36
1615082470000|2021-03-07 02:01:10|49241.4|49116.4|49239.7|49114.7|49245.8|49120.8|49233.7|49108.7|38
1615082480000|2021-03-07 02:01:20|49240.7|49115.7|49215.2|49090.2|49242|49117|49215.2|49090.2|35
1615082490000|2021-03-07 02:01:30|49215.6|49090.6|49202.2|49077.2|49215.6|49090.6|49196.3|49071.3|35
1615082500000|2021-03-07 02:01:40|49202|49077|49189.3|49064.3|49202|49077|49189.1|49064.1|29
1615082510000|2021-03-07 02:01:50|49189.4|49064.4|49195.2|49070.2|49205.4|49080.4|49188.9|49063.9|21
1615082520000|2021-03-07 02:02:00|49194.8|49069.8|49219.1|49094.1|49219.1|49094.1|49192.8|49067.8|33
1615082530000|2021-03-07 02:02:10|49222.4|49097.4|49237.9|49112.9|49239|49114|49217.1|49092.1|37
1615082540000|2021-03-07 02:02:20|49235.3|49110.3|49243.8|49118.8|49249.7|49124.7|49234|49109|37
1615082550000|2021-03-07 02:02:30|49244|49119|49237.7|49112.7|49248.9|49123.9|49229.6|49104.6|36
1615082560000|2021-03-07 02:02:40|49237.6|49112.6|49215.8|49090.8|49237.7|49112.7|49209.3|49084.3|32
1615082570000|2021-03-07 02:02:50|49213.3|49088.3|49185.8|49060.8|49216.9|49091.9|49185.3|49060.3|38
1615082580000|2021-03-07 02:03:00|49185|49060|49205.1|49080.1|49205.1|49080.1|49184.1|49059.1|39
1615082590000|2021-03-07 02:03:10|49207.9|49082.9|49228.2|49103.2|49230.6|49105.6|49207.5|49082.5|38
1615082600000|2021-03-07 02:03:20|49229.4|49104.4|49228.4|49103.4|49232|49107|49224.6|49099.6|35
1615082610000|2021-03-07 02:03:30|49233|49108|49240.2|49115.2|49246.1|49121.1|49224.2|49099.2|37
1615082620000|2021-03-07 02:03:40|49240.3|49115.3|49250.9|49125.9|49251.4|49126.4|49239.2|49114.2|34
1615082630000|2021-03-07 02:03:50|49249.6|49124.6|49241.7|49116.7|49249.8|49124.8|49240.7|49115.7|27
1615082640000|2021-03-07 02:04:00|49241.6|49116.6|49242.6|49117.6|49243.8|49118.8|49240.1|49115.1|32
1615082650000|2021-03-07 02:04:10|49242.5|49117.5|49242.6|49117.6|49245.2|49120.2|49242.2|49117.2|29
1615082660000|2021-03-07 02:04:20|49242.3|49117.3|49228.9|49103.9|49243.3|49118.3|49228.9|49103.9|29
1615082670000|2021-03-07 02:04:30|49228|49103|49227.4|49102.4|49229.1|49104.1|49224.4|49099.4|27
1615082680000|2021-03-07 02:04:40|49227.1|49102.1|49228.3|49103.3|49230.6|49105.6|49225.9|49100.9|27
1615082690000|2021-03-07 02:04:50|49228.9|49103.9|49228.1|49103.1|49229.3|49104.3|49225.6|49100.6|27
1615082700000|2021-03-07 02:05:00|49227.9|49102.9|49249.4|49124.4|49249.4|49124.4|49227.7|49102.7|26
1615082710000|2021-03-07 02:05:10|49243.3|49118.3|49257.5|49132.5|49259.8|49134.8|49243.3|49118.3|32
1615082720000|2021-03-07 02:05:20|49255.4|49130.4|49250|49125|49255.7|49130.7|49246.4|49121.4|30
1615082730000|2021-03-07 02:05:30|49249.7|49124.7|49256.9|49131.9|49258.6|49133.6|49249.7|49124.7|22
1615082740000|2021-03-07 02:05:40|49255.7|49130.7|49252.7|49127.7|49256.1|49131.1|49252.4|49127.4|20
1615082750000|2021-03-07 02:05:50|49252.9|49127.9|49237.8|49112.8|49252.9|49127.9|49237.8|49112.8|24
1615082760000|2021-03-07 02:06:00|49238|49113|49233|49108|49238|49113|49231.4|49106.4|23
1615082770000|2021-03-07 02:06:10|49233.4|49108.4|49233.9|49108.9|49234.5|49109.5|49230.9|49105.9|23
1615082780000|2021-03-07 02:06:20|49233.5|49108.5|49230.7|49105.7|49234|49109|49229.9|49104.9|22
1615082790000|2021-03-07 02:06:30|49230.1|49105.1|49225.1|49100.1|49230.1|49105.1|49223.9|49098.9|27
1615082800000|2021-03-07 02:06:40|49225.4|49100.4|49219.8|49094.8|49225.4|49100.4|49218.6|49093.6|25
1615082810000|2021-03-07 02:06:50|49211.5|49086.5|49208|49083|49211.6|49086.6|49207.4|49082.4|21
1615082820000|2021-03-07 02:07:00|49208.2|49083.2|49210.7|49085.7|49212.3|49087.3|49207.8|49082.8|26
1615082830000|2021-03-07 02:07:10|49210.8|49085.8|49186.3|49061.3|49210.8|49085.8|49183.9|49058.9|26
1615082840000|2021-03-07 02:07:20|49185.2|49060.2|49204.2|49079.2|49207.1|49082.1|49180.6|49055.6|37
1615082850000|2021-03-07 02:07:30|49204.3|49079.3|49208.1|49083.1|49208.1|49083.1|49201.7|49076.7|28
1615082860000|2021-03-07 02:07:40|49209.5|49084.5|49206.4|49081.4|49209.5|49084.5|49206|49081|25
1615082870000|2021-03-07 02:07:50|49206.5|49081.5|49211.6|49086.6|49219.6|49094.6|49206.5|49081.5|29
1615082880000|2021-03-07 02:08:00|49212.1|49087.1|49221.7|49096.7|49221.7|49096.7|49201|49076|35
1615082890000|2021-03-07 02:08:10|49222.5|49097.5|49235.6|49110.6|49238.4|49113.4|49222.5|49097.5|22
1615082900000|2021-03-07 02:08:20|49233.7|49108.7|49234.2|49109.2|49236.4|49111.4|49232.9|49107.9|33
1615082910000|2021-03-07 02:08:30|49234.1|49109.1|49235.1|49110.1|49235.7|49110.7|49233.6|49108.6|25
1615082920000|2021-03-07 02:08:40|49234.3|49109.3|49215.3|49090.3|49234.3|49109.3|49212.9|49087.9|32
1615082930000|2021-03-07 02:08:50|49215.5|49090.5|49235.5|49110.5|49235.5|49110.5|49214.7|49089.7|28
1615082940000|2021-03-07 02:09:00|49235.2|49110.2|49224.5|49099.5|49235.9|49110.9|49222.8|49097.8|29
1615082950000|2021-03-07 02:09:10|49224.3|49099.3|49216.4|49091.4|49225.8|49100.8|49216.4|49091.4|26
1615082960000|2021-03-07 02:09:20|49215.9|49090.9|49219.6|49094.6|49221.1|49096.1|49212.4|49087.4|31
1615082970000|2021-03-07 02:09:30|49218.4|49093.4|49218.3|49093.3|49218.5|49093.5|49215.1|49090.1|29
1615082980000|2021-03-07 02:09:40|49217.5|49092.5|49211.6|49086.6|49219|49094|49209.5|49084.5|33
1615082990000|2021-03-07 02:09:50|49211.9|49086.9|49208.7|49083.7|49212.6|49087.6|49207.6|49082.6|31
1615083000000|2021-03-07 02:10:00|49211.4|49086.4|49217.7|49092.7|49219.4|49094.4|49209.6|49084.6|35
1615083010000|2021-03-07 02:10:10|49218.7|49093.7|49224.8|49099.8|49225.2|49100.2|49218.7|49093.7|32
1615083020000|2021-03-07 02:10:20|49225|49100|49228.2|49103.2|49228.9|49103.9|49224.2|49099.2|26
1615083030000|2021-03-07 02:10:30|49228.3|49103.3|49278.5|49153.5|49281.3|49156.3|49225.6|49100.6|32
1615083040000|2021-03-07 02:10:40|49279.1|49154.1|49266.2|49141.2|49283.8|49158.8|49265.9|49140.9|27
1615083050000|2021-03-07 02:10:50|49295.7|49170.7|49296.4|49171.4|49302.9|49177.9|49295.7|49170.7|26
1615083060000|2021-03-07 02:11:00|49293.5|49168.5|49296|49171|49296.5|49171.5|49289.1|49164.1|33
1615083070000|2021-03-07 02:11:10|49296.5|49171.5|49301.3|49176.3|49301.9|49176.9|49296.5|49171.5|21
1615083080000|2021-03-07 02:11:20|49301.4|49176.4|49301.7|49176.7|49303.3|49178.3|49300.7|49175.7|25
1615083090000|2021-03-07 02:11:30|49301.8|49176.8|49302.2|49177.2|49304.5|49179.5|49297.8|49172.8|25
1615083100000|2021-03-07 02:11:40|49302.5|49177.5|49303.7|49178.7|49306.1|49181.1|49301.1|49176.1|19
1615083110000|2021-03-07 02:11:50|49303.8|49178.8|49307.9|49182.9|49309.4|49184.4|49303.8|49178.8|25
1615083120000|2021-03-07 02:12:00|49308.9|49183.9|49292.6|49167.6|49308.9|49183.9|49292.6|49167.6|30
1615083130000|2021-03-07 02:12:10|49289.1|49164.1|49294.1|49169.1|49296.1|49171.1|49285.3|49160.3|35
1615083140000|2021-03-07 02:12:20|49293.8|49168.8|49287.2|49162.2|49294.3|49169.3|49286.8|49161.8|33
1615083150000|2021-03-07 02:12:30|49289.1|49164.1|49284.6|49159.6|49289.3|49164.3|49284.4|49159.4|22
1615083160000|2021-03-07 02:12:40|49284.7|49159.7|49281.5|49156.5|49285.7|49160.7|49280.9|49155.9|21
1615083170000|2021-03-07 02:12:50|49281.6|49156.6|49285.8|49160.8|49285.8|49160.8|49279.9|49154.9|16
1615083180000|2021-03-07 02:13:00|49286.5|49161.5|49293.8|49168.8|49293.8|49168.8|49286.4|49161.4|29
1615083190000|2021-03-07 02:13:10|49293.9|49168.9|49295.1|49170.1|49296|49171|49293.9|49168.9|14
1615083200000|2021-03-07 02:13:20|49295.2|49170.2|49303.8|49178.8|49305.6|49180.6|49295.2|49170.2|12
1615083210000|2021-03-07 02:13:30|49305.2|49180.2|49305.2|49180.2|49305.3|49180.3|49304.7|49179.7|11
1615083220000|2021-03-07 02:13:40|49304.8|49179.8|49311.7|49186.7|49312.7|49187.7|49304.8|49179.8|18
1615083230000|2021-03-07 02:13:50|49311.8|49186.8|49311.6|49186.6|49311.9|49186.9|49311.6|49186.6|8
1615083240000|2021-03-07 02:14:00|49311.1|49186.1|49303.7|49178.7|49311.2|49186.2|49299.9|49174.9|29
1615083250000|2021-03-07 02:14:10|49303.5|49178.5|49300.7|49175.7|49303.5|49178.5|49297.1|49172.1|30
1615083260000|2021-03-07 02:14:20|49300.4|49175.4|49302|49177|49302|49177|49297.6|49172.6|32
1615083270000|2021-03-07 02:14:30|49300.8|49175.8|49309.8|49184.8|49309.8|49184.8|49298.5|49173.5|29
1615083280000|2021-03-07 02:14:40|49308.3|49183.3|49309.4|49184.4|49309.6|49184.6|49306.8|49181.8|19
1615083290000|2021-03-07 02:14:50|49309.2|49184.2|49308.7|49183.7|49309.6|49184.6|49308.4|49183.4|12
1615083300000|2021-03-07 02:15:00|49309.7|49184.7|49312.8|49187.8|49312.8|49187.8|49303.2|49178.2|24
1615083310000|2021-03-07 02:15:10|49313.8|49188.8|49314.2|49189.2|49315.6|49190.6|49313.4|49188.4|27
1615083320000|2021-03-07 02:15:20|49314.1|49189.1|49314.9|49189.9|49315|49190|49314.1|49189.1|19
1615083330000|2021-03-07 02:15:30|49316.1|49191.1|49320.3|49195.3|49320.4|49195.4|49316.1|49191.1|17
1615083340000|2021-03-07 02:15:40|49319.7|49194.7|49323.1|49198.1|49323.1|49198.1|49319.6|49194.6|7
1615083350000|2021-03-07 02:15:50|49323.2|49198.2|49344.5|49219.5|49346.9|49221.9|49323.2|49198.2|22
1615083360000|2021-03-07 02:16:00|49343|49218|49344|49219|49346.8|49221.8|49342|49217|19
1615083370000|2021-03-07 02:16:10|49345.7|49220.7|49341.5|49216.5|49346.8|49221.8|49327.3|49202.3|32
1615083380000|2021-03-07 02:16:20|49341.4|49216.4|49363.9|49238.9|49365.2|49240.2|49341.4|49216.4|27
1615083390000|2021-03-07 02:16:30|49364.4|49239.4|49374.9|49249.9|49374.9|49249.9|49364.4|49239.4|26
1615083400000|2021-03-07 02:16:40|49374.7|49249.7|49375.4|49250.4|49375.4|49250.4|49373.8|49248.8|27
1615083410000|2021-03-07 02:16:50|49374.9|49249.9|49390.2|49265.2|49390.2|49265.2|49374.8|49249.8|25
1615083420000|2021-03-07 02:17:00|49389.9|49264.9|49397.9|49272.9|49398.8|49273.8|49389.8|49264.8|29
1615083430000|2021-03-07 02:17:10|49399.4|49274.4|49417.6|49292.6|49419.3|49294.3|49397.8|49272.8|28
1615083440000|2021-03-07 02:17:20|49418.1|49293.1|49420.5|49295.5|49422.9|49297.9|49416.5|49291.5|26
1615083450000|2021-03-07 02:17:30|49419.3|49294.3|49433.2|49308.2|49434.7|49309.7|49418.5|49293.5|27
1615083460000|2021-03-07 02:17:40|49431.9|49306.9|49404.7|49279.7|49432|49307|49404.7|49279.7|36
1615083470000|2021-03-07 02:17:50|49405.2|49280.2|49441.9|49316.9|49442.3|49317.3|49405.2|49280.2|33
1615083480000|2021-03-07 02:18:00|49441.8|49316.8|49447.6|49322.6|49448.4|49323.4|49441.8|49316.8|26
1615083490000|2021-03-07 02:18:10|49447.7|49322.7|49449.3|49324.3|49449.3|49324.3|49446.8|49321.8|28
1615083500000|2021-03-07 02:18:20|49448.9|49323.9|49457.2|49332.2|49457.4|49332.4|49448.6|49323.6|21
1615083510000|2021-03-07 02:18:30|49456.3|49331.3|49458.8|49333.8|49462.9|49337.9|49456.3|49331.3|30
1615083520000|2021-03-07 02:18:40|49458.6|49333.6|49454.2|49329.2|49459|49334|49454.2|49329.2|24
1615083530000|2021-03-07 02:18:50|49454|49329|49453|49328|49455|49330|49453|49328|19
1615083540000|2021-03-07 02:19:00|49446.1|49321.1|49418.3|49293.3|49446.9|49321.9|49418.3|49293.3|36
1615083550000|2021-03-07 02:19:10|49419.1|49294.1|49419.2|49294.2|49420.7|49295.7|49419|49294|22
1615083560000|2021-03-07 02:19:20|49419.4|49294.4|49419.1|49294.1|49433|49308|49418.4|49293.4|27
1615083570000|2021-03-07 02:19:30|49419.2|49294.2|49417.8|49292.8|49419.4|49294.4|49416.2|49291.2|17
1615083580000|2021-03-07 02:19:40|49418.2|49293.2|49424.8|49299.8|49424.8|49299.8|49418.2|49293.2|25
1615083590000|2021-03-07 02:19:50|49424.5|49299.5|49429.6|49304.6|49429.6|49304.6|49422.8|49297.8|21
1615083600000|2021-03-07 02:20:00|49429|49304|49440.1|49315.1|49440.2|49315.2|49427.6|49302.6|24
1615083610000|2021-03-07 02:20:10|49439.7|49314.7|49465.2|49340.2|49467.2|49342.2|49439.7|49314.7|23
1615083620000|2021-03-07 02:20:20|49465.6|49340.6|49474|49349|49474.5|49349.5|49465.6|49340.6|29
1615083630000|2021-03-07 02:20:30|49474.5|49349.5|49483.3|49358.3|49483.3|49358.3|49474|49349|24
1615083640000|2021-03-07 02:20:40|49481.5|49356.5|49504.3|49379.3|49504.3|49379.3|49481.3|49356.3|27
1615083650000|2021-03-07 02:20:50|49504.2|49379.2|49539.5|49414.5|49539.5|49414.5|49503.4|49378.4|36
1615083660000|2021-03-07 02:21:00|49539.1|49414.1|49538.4|49413.4|49541|49416|49527.7|49402.7|37
1615083670000|2021-03-07 02:21:10|49541.7|49416.7|49542|49417|49545.2|49420.2|49539|49414|32
1615083680000|2021-03-07 02:21:20|49542.4|49417.4|49558.2|49433.2|49558.7|49433.7|49538|49413|35
1615083690000|2021-03-07 02:21:30|49556.3|49431.3|49623.5|49498.5|49626.1|49501.1|49556.1|49431.1|33
1615083700000|2021-03-07 02:21:40|49624.3|49499.3|49610.2|49485.2|49652.1|49527.1|49602.7|49477.7|31
1615083710000|2021-03-07 02:21:50|49609.7|49484.7|49649|49524|49649.2|49524.2|49596.6|49471.6|39
1615083720000|2021-03-07 02:22:00|49649.1|49524.1|49663.2|49538.2|49663.2|49538.2|49648.7|49523.7|29
1615083730000|2021-03-07 02:22:10|49662.9|49537.9|49665.2|49540.2|49665.2|49540.2|49657.1|49532.1|20
1615083740000|2021-03-07 02:22:20|49665.9|49540.9|49671.3|49546.3|49672.9|49547.9|49664.9|49539.9|20
1615083750000|2021-03-07 02:22:30|49671.2|49546.2|49697.6|49572.6|49701.5|49576.5|49671.2|49546.2|37
1615083760000|2021-03-07 02:22:40|49688.9|49563.9|49681.3|49556.3|49689|49564|49667.4|49542.4|32
1615083770000|2021-03-07 02:22:50|49674.2|49549.2|49658.9|49533.9|49674.8|49549.8|49658|49533|36
1615083780000|2021-03-07 02:23:00|49659.6|49534.6|49622.1|49497.1|49659.6|49534.6|49616.7|49491.7|39
1615083790000|2021-03-07 02:23:10|49621.3|49496.3|49683|49558|49688.6|49563.6|49621.3|49496.3|40
1615083800000|2021-03-07 02:23:20|49683.5|49558.5|49748.4|49623.4|49748.4|49623.4|49683.5|49558.5|33
1615083810000|2021-03-07 02:23:30|49748.5|49623.5|49765.2|49640.2|49765.2|49640.2|49748.5|49623.5|34
1615083820000|2021-03-07 02:23:40|49767.1|49642.1|49761.9|49636.9|49769.2|49644.2|49753.9|49628.9|38
1615083830000|2021-03-07 02:23:50|49759.8|49634.8|49758.9|49633.9|49771.7|49646.7|49755.6|49630.6|39
1615083840000|2021-03-07 02:24:00|49761.5|49636.5|49769|49644|49769.6|49644.6|49757.7|49632.7|35
1615083850000|2021-03-07 02:24:10|49769.5|49644.5|49744.6|49619.6|49769.5|49644.5|49740.2|49615.2|36
1615083860000|2021-03-07 02:24:20|49743.9|49618.9|49727.4|49602.4|49743.9|49618.9|49710.3|49585.3|38
1615083870000|2021-03-07 02:24:30|49725.9|49600.9|49720.4|49595.4|49725.9|49600.9|49709.6|49584.6|35
1615083880000|2021-03-07 02:24:40|49722|49597|49719.1|49594.1|49729.5|49604.5|49718|49593|35
1615083890000|2021-03-07 02:24:50|49719.4|49594.4|49726.5|49601.5|49726.5|49601.5|49719|49594|35
1615083900000|2021-03-07 02:25:00|49728.3|49603.3|49731.6|49606.6|49737.4|49612.4|49728.3|49603.3|31
1615083910000|2021-03-07 02:25:10|49731.2|49606.2|49730.5|49605.5|49731.6|49606.6|49726.3|49601.3|38
1615083920000|2021-03-07 02:25:20|49730|49605|49726.2|49601.2|49730.8|49605.8|49725.5|49600.5|37
1615083930000|2021-03-07 02:25:30|49726.1|49601.1|49716.2|49591.2|49726.8|49601.8|49716.2|49591.2|34
1615083940000|2021-03-07 02:25:40|49716.3|49591.3|49714.4|49589.4|49720.9|49595.9|49711.7|49586.7|36
1615083950000|2021-03-07 02:25:50|49715|49590|49708.6|49583.6|49716.9|49591.9|49708.3|49583.3|30
1615083960000|2021-03-07 02:26:00|49709.4|49584.4|49720.4|49595.4|49730.2|49605.2|49709.4|49584.4|35
1615083970000|2021-03-07 02:26:10|49719.5|49594.5|49697.6|49572.6|49719.5|49594.5|49694.1|49569.1|36
1615083980000|2021-03-07 02:26:20|49695.8|49570.8|49690.5|49565.5|49697|49572|49690.5|49565.5|35
1615083990000|2021-03-07 02:26:30|49675.6|49550.6|49668.9|49543.9|49683|49558|49664|49539|37
1615084000000|2021-03-07 02:26:40|49666.7|49541.7|49687.7|49562.7|49690.9|49565.9|49666.7|49541.7|34
1615084010000|2021-03-07 02:26:50|49684.9|49559.9|49687.6|49562.6|49689.4|49564.4|49682.4|49557.4|31
1615084020000|2021-03-07 02:27:00|49691.9|49566.9|49687.4|49562.4|49691.9|49566.9|49686.6|49561.6|35
1615084030000|2021-03-07 02:27:10|49687.6|49562.6|49688.2|49563.2|49690.3|49565.3|49687.2|49562.2|23
1615084040000|2021-03-07 02:27:20|49687.8|49562.8|49692.8|49567.8|49696.1|49571.1|49686.9|49561.9|32
1615084050000|2021-03-07 02:27:30|49692.5|49567.5|49693.5|49568.5|49695.8|49570.8|49691.8|49566.8|34
1615084060000|2021-03-07 02:27:40|49693.4|49568.4|49689.7|49564.7|49693.4|49568.4|49686|49561|26
1615084070000|2021-03-07 02:27:50|49690.1|49565.1|49691.5|49566.5|49691.6|49566.6|49686.8|49561.8|32
1615084080000|2021-03-07 02:28:00|49691.8|49566.8|49694.2|49569.2|49694.2|49569.2|49691.8|49566.8|22
1615084090000|2021-03-07 02:28:10|49694.1|49569.1|49692.7|49567.7|49694.6|49569.6|49692.6|49567.6|19
1615084100000|2021-03-07 02:28:20|49692|49567|49669.8|49544.8|49692.4|49567.4|49669.8|49544.8|23
1615084110000|2021-03-07 02:28:30|49668.1|49543.1|49645.9|49520.9|49668.2|49543.2|49645.9|49520.9|35
1615084120000|2021-03-07 02:28:40|49643.7|49518.7|49647.1|49522.1|49647.1|49522.1|49641.9|49516.9|23
1615084130000|2021-03-07 02:28:50|49647.8|49522.8|49652.8|49527.8|49652.8|49527.8|49639.9|49514.9|34
1615084140000|2021-03-07 02:29:00|49650.4|49525.4|49649.5|49524.5|49650.4|49525.4|49641.5|49516.5|33
1615084150000|2021-03-07 02:29:10|49649.8|49524.8|49641.2|49516.2|49652.2|49527.2|49641.2|49516.2|30
1615084160000|2021-03-07 02:29:20|49640.6|49515.6|49640.9|49515.9|49641.6|49516.6|49634.6|49509.6|32
1615084170000|2021-03-07 02:29:30|49641.2|49516.2|49618.9|49493.9|49644.8|49519.8|49618.9|49493.9|31
1615084180000|2021-03-07 02:29:40|49619.4|49494.4|49604.1|49479.1|49621.4|49496.4|49601.6|49476.6|35
1615084190000|2021-03-07 02:29:50|49604.2|49479.2|49610.9|49485.9|49612.1|49487.1|49597.4|49472.4|36
1615084200000|2021-03-07 02:30:00|49609.6|49484.6|49649.2|49524.2|49651.7|49526.7|49609.6|49484.6|36
1615084210000|2021-03-07 02:30:10|49650.2|49525.2|49667.7|49542.7|49667.7|49542.7|49650.2|49525.2|36
1615084220000|2021-03-07 02:30:20|49667.4|49542.4|49691.4|49566.4|49692.5|49567.5|49665|49540|36
1615084230000|2021-03-07 02:30:30|49690.1|49565.1|49683.7|49558.7|49696.4|49571.4|49680.7|49555.7|38
1615084240000|2021-03-07 02:30:40|49683.2|49558.2|49691.8|49566.8|49692.1|49567.1|49681.4|49556.4|35
1615084250000|2021-03-07 02:30:50|49692|49567|49701.8|49576.8|49702.1|49577.1|49692|49567|24
1615084260000|2021-03-07 02:31:00|49702.2|49577.2|49701.5|49576.5|49719.3|49594.3|49701.5|49576.5|36
1615084270000|2021-03-07 02:31:10|49702.8|49577.8|49704.6|49579.6|49705.6|49580.6|49702.6|49577.6|24
1615084280000|2021-03-07 02:31:20|49704|49579|49706.1|49581.1|49707.1|49582.1|49703.2|49578.2|29
1615084290000|2021-03-07 02:31:30|49706|49581|49706.4|49581.4|49707.2|49582.2|49704.2|49579.2|31
1615084300000|2021-03-07 02:31:40|49706.1|49581.1|49705.1|49580.1|49706.1|49581.1|49704.6|49579.6|18
1615084310000|2021-03-07 02:31:50|49704.8|49579.8|49704.9|49579.9|49705.9|49580.9|49703.5|49578.5|24
1615084320000|2021-03-07 02:32:00|49705.4|49580.4|49729|49604|49729|49604|49705.4|49580.4|33
1615084330000|2021-03-07 02:32:10|49731.9|49606.9|49735.7|49610.7|49736|49611|49731.8|49606.8|19
1615084340000|2021-03-07 02:32:20|49735.3|49610.3|49739.1|49614.1|49739.1|49614.1|49733.5|49608.5|22
1615084350000|2021-03-07 02:32:30|49738.7|49613.7|49742.6|49617.6|49745|49620|49737.7|49612.7|31
1615084360000|2021-03-07 02:32:40|49743.7|49618.7|49745.7|49620.7|49746.2|49621.2|49741.8|49616.8|20
1615084370000|2021-03-07 02:32:50|49745.8|49620.8|49750.7|49625.7|49752.1|49627.1|49745.8|49620.8|22
1615084380000|2021-03-07 02:33:00|49750.9|49625.9|49799.2|49674.2|49799.2|49674.2|49750.6|49625.6|29
1615084390000|2021-03-07 02:33:10|49797.9|49672.9|49834.7|49709.7|49834.7|49709.7|49795.4|49670.4|29
1615084400000|2021-03-07 02:33:20|49830.1|49705.1|49800.1|49675.1|49830.1|49705.1|49794.3|49669.3|35
1615084410000|2021-03-07 02:33:30|49800.4|49675.4|49807.2|49682.2|49811.5|49686.5|49794.8|49669.8|37
1615084420000|2021-03-07 02:33:40|49808.4|49683.4|49836.7|49711.7|49837.1|49712.1|49808.4|49683.4|34
1615084430000|2021-03-07 02:33:50|49838.2|49713.2|49851.5|49726.5|49852.6|49727.6|49837.9|49712.9|33
1615084440000|2021-03-07 02:34:00|49851.3|49726.3|49827.9|49702.9|49851.3|49726.3|49812.7|49687.7|36
1615084450000|2021-03-07 02:34:10|49827.7|49702.7|49853.2|49728.2|49853.8|49728.8|49826.5|49701.5|35
1615084460000|2021-03-07 02:34:20|49853.4|49728.4|49824.1|49699.1|49854.5|49729.5|49824.1|49699.1|39
1615084470000|2021-03-07 02:34:30|49820.8|49695.8|49801.9|49676.9|49820.8|49695.8|49795.7|49670.7|36
1615084480000|2021-03-07 02:34:40|49803|49678|49810.3|49685.3|49815|49690|49803|49678|35
1615084490000|2021-03-07 02:34:50|49810.6|49685.6|49791.8|49666.8|49818.5|49693.5|49790.7|49665.7|35
1615084500000|2021-03-07 02:35:00|49792.4|49667.4|49803.9|49678.9|49803.9|49678.9|49777.8|49652.8|38
1615084510000|2021-03-07 02:35:10|49803.8|49678.8|49823.2|49698.2|49823.2|49698.2|49803.8|49678.8|29
1615084520000|2021-03-07 02:35:20|49823.3|49698.3|49842|49717|49845.2|49720.2|49823.3|49698.3|30
1615084530000|2021-03-07 02:35:30|49841.7|49716.7|49866.5|49741.5|49869.7|49744.7|49841.7|49716.7|36
1615084540000|2021-03-07 02:35:40|49866.6|49741.6|49905.8|49780.8|49905.8|49780.8|49866.4|49741.4|38
1615084550000|2021-03-07 02:35:50|49906.7|49781.7|49912.4|49787.4|49912.9|49787.9|49902.5|49777.5|36
1615084560000|2021-03-07 02:36:00|49910.4|49785.4|49888|49763|49910.4|49785.4|49877.7|49752.7|37
1615084570000|2021-03-07 02:36:10|49887.2|49762.2|49914|49789|49915.7|49790.7|49886.5|49761.5|36
1615084580000|2021-03-07 02:36:20|49915.1|49790.1|49915.9|49790.9|49916.9|49791.9|49909.8|49784.8|36
1615084590000|2021-03-07 02:36:30|49915.6|49790.6|49898.8|49773.8|49916.5|49791.5|49894.7|49769.7|37
1615084600000|2021-03-07 02:36:40|49899.2|49774.2|49912.2|49787.2|49912.8|49787.8|49895.6|49770.6|32
1615084610000|2021-03-07 02:36:50|49913.2|49788.2|49922.6|49797.6|49923.8|49798.8|49913.2|49788.2|26
1615084620000|2021-03-07 02:37:00|49922.4|49797.4|49910.9|49785.9|49924.3|49799.3|49910.9|49785.9|31
1615084630000|2021-03-07 02:37:10|49909.8|49784.8|49911.3|49786.3|49911.3|49786.3|49895.5|49770.5|36
1615084640000|2021-03-07 02:37:20|49909.9|49784.9|49916.7|49791.7|49916.7|49791.7|49909.9|49784.9|36
1615084650000|2021-03-07 02:37:30|49915.7|49790.7|49914.6|49789.6|49917.3|49792.3|49913.6|49788.6|26
1615084660000|2021-03-07 02:37:40|49914.5|49789.5|49917.5|49792.5|49919.3|49794.3|49913|49788|22
1615084670000|2021-03-07 02:37:50|49917.4|49792.4|49920|49795|49920.7|49795.7|49915.3|49790.3|24
1615084680000|2021-03-07 02:38:00|49920.1|49795.1|49921.5|49796.5|49924.3|49799.3|49920|49795|16
1615084690000|2021-03-07 02:38:10|49922.4|49797.4|49911.3|49786.3|49922.4|49797.4|49910.7|49785.7|28
1615084700000|2021-03-07 02:38:20|49911.8|49786.8|49889.2|49764.2|49911.8|49786.8|49886.9|49761.9|27
1615084710000|2021-03-07 02:38:30|49892.4|49767.4|49878.8|49753.8|49892.4|49767.4|49874.3|49749.3|35
1615084720000|2021-03-07 02:38:40|49878.2|49753.2|49883.1|49758.1|49885.6|49760.6|49870.9|49745.9|26
1615084730000|2021-03-07 02:38:50|49884.5|49759.5|49872.5|49747.5|49885.8|49760.8|49872.5|49747.5|25
1615084740000|2021-03-07 02:39:00|49871.7|49746.7|49859.2|49734.2|49872.9|49747.9|49859.2|49734.2|20
1615084750000|2021-03-07 02:39:10|49860.8|49735.8|49855.1|49730.1|49861|49736|49854.4|49729.4|23
1615084760000|2021-03-07 02:39:20|49855.3|49730.3|49875.1|49750.1|49875.4|49750.4|49852.7|49727.7|26
1615084770000|2021-03-07 02:39:30|49874.8|49749.8|49877.2|49752.2|49877.9|49752.9|49874.8|49749.8|18
1615084780000|2021-03-07 02:39:40|49875.8|49750.8|49858.7|49733.7|49876.1|49751.1|49858.7|49733.7|23
1615084790000|2021-03-07 02:39:50|49858.4|49733.4|49846.8|49721.8|49858.4|49733.4|49846.6|49721.6|28
1615084800000|2021-03-07 02:40:00|49847.4|49722.4|49846|49721|49853.2|49728.2|49845.9|49720.9|24
1615084810000|2021-03-07 02:40:10|49845.9|49720.9|49850.3|49725.3|49850.3|49725.3|49844.4|49719.4|25
1615084820000|2021-03-07 02:40:20|49849.9|49724.9|49869.3|49744.3|49869.3|49744.3|49846.1|49721.1|29
1615084830000|2021-03-07 02:40:30|49869.9|49744.9|49870.3|49745.3|49875.9|49750.9|49868.9|49743.9|27
1615084840000|2021-03-07 02:40:40|49869.3|49744.3|49879.7|49754.7|49883.2|49758.2|49869.3|49744.3|37
1615084850000|2021-03-07 02:40:50|49879.4|49754.4|49882.1|49757.1|49882.6|49757.6|49876.2|49751.2|22
1615084860000|2021-03-07 02:41:00|49884.9|49759.9|49899|49774|49899|49774|49884.9|49759.9|31
1615084870000|2021-03-07 02:41:10|49899.6|49774.6|49921.3|49796.3|49921.3|49796.3|49899.4|49774.4|34
1615084880000|2021-03-07 02:41:20|49918.1|49793.1|49910.1|49785.1|49921.3|49796.3|49909.1|49784.1|30
1615084890000|2021-03-07 02:41:30|49912.7|49787.7|49921.8|49796.8|49922|49797|49912.7|49787.7|36
1615084900000|2021-03-07 02:41:40|49922.1|49797.1|49919.9|49794.9|49922.8|49797.8|49918.5|49793.5|27
1615084910000|2021-03-07 02:41:50|49920.4|49795.4|49898.1|49773.1|49920.6|49795.6|49897.8|49772.8|31
1615084920000|2021-03-07 02:42:00|49898.7|49773.7|49875.3|49750.3|49898.7|49773.7|49874.8|49749.8|33
1615084930000|2021-03-07 02:42:10|49875.9|49750.9|49862|49737|49877.4|49752.4|49859.8|49734.8|35
1615084940000|2021-03-07 02:42:20|49862.4|49737.4|49825.3|49700.3|49862.4|49737.4|49825.3|49700.3|33
1615084950000|2021-03-07 02:42:30|49825.2|49700.2|49808.7|49683.7|49825.9|49700.9|49807.5|49682.5|32
1615084960000|2021-03-07 02:42:40|49809.2|49684.2|49835.4|49710.4|49835.4|49710.4|49801.9|49676.9|37
1615084970000|2021-03-07 02:42:50|49841.6|49716.6|49850.3|49725.3|49851.5|49726.5|49840.9|49715.9|37
1615084980000|2021-03-07 02:43:00|49849.9|49724.9|49816.2|49691.2|49850.2|49725.2|49815.2|49690.2|33
1615084990000|2021-03-07 02:43:10|49815.2|49690.2|49813.7|49688.7|49816.8|49691.8|49813.4|49688.4|35
1615085000000|2021-03-07 02:43:20|49813.9|49688.9|49791|49666|49813.9|49688.9|49781.3|49656.3|34
1615085010000|2021-03-07 02:43:30|49789.4|49664.4|49803.1|49678.1|49804.3|49679.3|49789|49664|32
1615085020000|2021-03-07 02:43:40|49802.6|49677.6|49780.8|49655.8|49802.6|49677.6|49779.9|49654.9|31
1615085030000|2021-03-07 02:43:50|49780.3|49655.3|49790.6|49665.6|49793.7|49668.7|49780.3|49655.3|21
1615085040000|2021-03-07 02:44:00|49790.4|49665.4|49761.4|49636.4|49791.1|49666.1|49761.4|49636.4|26
1615085050000|2021-03-07 02:44:10|49759.7|49634.7|49742.6|49617.6|49759.7|49634.7|49738.3|49613.3|33
1615085060000|2021-03-07 02:44:20|49742.7|49617.7|49715.2|49590.2|49742.7|49617.7|49715.1|49590.1|37
1615085070000|2021-03-07 02:44:30|49715.3|49590.3|49727.5|49602.5|49727.7|49602.7|49714.9|49589.9|34
1615085080000|2021-03-07 02:44:40|49728.4|49603.4|49716.7|49591.7|49737.7|49612.7|49716.7|49591.7|31
1615085090000|2021-03-07 02:44:50|49718.2|49593.2|49711.2|49586.2|49718.2|49593.2|49710.7|49585.7|30
1615085100000|2021-03-07 02:45:00|49711.1|49586.1|49734.8|49609.8|49734.8|49609.8|49711|49586|28
1615085110000|2021-03-07 02:45:10|49736.1|49611.1|49738.5|49613.5|49750.2|49625.2|49736.1|49611.1|35
1615085120000|2021-03-07 02:45:20|49738|49613|49713.6|49588.6|49738.4|49613.4|49712|49587|29
1615085130000|2021-03-07 02:45:30|49713.8|49588.8|49712.3|49587.3|49713.8|49588.8|49710.8|49585.8|29
1615085140000|2021-03-07 02:45:40|49712.7|49587.7|49709.4|49584.4|49712.7|49587.7|49706.3|49581.3|32
1615085150000|2021-03-07 02:45:50|49709|49584|49701.6|49576.6|49709|49584|49701.1|49576.1|31
1615085160000|2021-03-07 02:46:00|49701.3|49576.3|49716.3|49591.3|49717.7|49592.7|49700.9|49575.9|33
1615085170000|2021-03-07 02:46:10|49717.6|49592.6|49734.6|49609.6|49734.8|49609.8|49717.6|49592.6|31
1615085180000|2021-03-07 02:46:20|49734.2|49609.2|49761.6|49636.6|49763.3|49638.3|49733.9|49608.9|36
1615085190000|2021-03-07 02:46:30|49763.4|49638.4|49790.9|49665.9|49791.2|49666.2|49763.4|49638.4|31
1615085200000|2021-03-07 02:46:40|49791|49666|49800.6|49675.6|49801.1|49676.1|49791|49666|23
1615085210000|2021-03-07 02:46:50|49797.7|49672.7|49776.4|49651.4|49797.7|49672.7|49773.8|49648.8|32
1615085220000|2021-03-07 02:47:00|49776.2|49651.2|49773.2|49648.2|49777|49652|49773.2|49648.2|26
1615085230000|2021-03-07 02:47:10|49773.9|49648.9|49753.5|49628.5|49774.6|49649.6|49752.5|49627.5|32
1615085240000|2021-03-07 02:47:20|49753.8|49628.8|49742.5|49617.5|49754.3|49629.3|49738.4|49613.4|31
1615085250000|2021-03-07 02:47:30|49743.6|49618.6|49744.3|49619.3|49745.2|49620.2|49742.7|49617.7|27
1615085260000|2021-03-07 02:47:40|49744.8|49619.8|49732.3|49607.3|49754.6|49629.6|49732.2|49607.2|34
1615085270000|2021-03-07 02:47:50|49732.5|49607.5|49732.5|49607.5|49732.8|49607.8|49732.1|49607.1|15
1615085280000|2021-03-07 02:48:00|49732.7|49607.7|49724.8|49599.8|49732.7|49607.7|49723.9|49598.9|20
1615085290000|2021-03-07 02:48:10|49725.7|49600.7|49726.9|49601.9|49726.9|49601.9|49724.6|49599.6|15
1615085300000|2021-03-07 02:48:20|49726.5|49601.5|49725|49600|49727.3|49602.3|49725|49600|13
1615085310000|2021-03-07 02:48:30|49724.9|49599.9|49721.6|49596.6|49725|49600|49721.6|49596.6|15
1615085320000|2021-03-07 02:48:40|49721.5|49596.5|49721.9|49596.9|49721.9|49596.9|49721.4|49596.4|18
1615085330000|2021-03-07 02:48:50|49721.8|49596.8|49720.6|49595.6|49722.8|49597.8|49720.6|49595.6|16
1615085340000|2021-03-07 02:49:00|49720.5|49595.5|49706.1|49581.1|49721.2|49596.2|49706.1|49581.1|15
1615085350000|2021-03-07 02:49:10|49704.7|49579.7|49695.6|49570.6|49705.9|49580.9|49694.8|49569.8|32
1615085360000|2021-03-07 02:49:20|49695.3|49570.3|49694.9|49569.9|49697|49572|49690.8|49565.8|31
1615085370000|2021-03-07 02:49:30|49694.8|49569.8|49696.5|49571.5|49700.5|49575.5|49692.7|49567.7|34
1615085380000|2021-03-07 02:49:40|49696.6|49571.6|49697.9|49572.9|49700.3|49575.3|49696.5|49571.5|28
1615085390000|2021-03-07 02:49:50|49697.8|49572.8|49688.7|49563.7|49697.8|49572.8|49688.7|49563.7|21
1615085400000|2021-03-07 02:50:00|49689|49564|49688.2|49563.2|49689|49564|49687.9|49562.9|20
1615085410000|2021-03-07 02:50:10|49687.9|49562.9|49687.2|49562.2|49689.2|49564.2|49687.2|49562.2|18
1615085420000|2021-03-07 02:50:20|49687.1|49562.1|49680.4|49555.4|49687.1|49562.1|49679.6|49554.6|23
1615085430000|2021-03-07 02:50:30|49680.7|49555.7|49668.2|49543.2|49680.7|49555.7|49667.8|49542.8|23
1615085440000|2021-03-07 02:50:40|49667.9|49542.9|49672.1|49547.1|49672.1|49547.1|49662.8|49537.8|32
1615085450000|2021-03-07 02:50:50|49672.5|49547.5|49658.6|49533.6|49672.5|49547.5|49658.5|49533.5|27
1615085460000|2021-03-07 02:51:00|49658.8|49533.8|49653.9|49528.9|49658.8|49533.8|49653.9|49528.9|28
1615085470000|2021-03-07 02:51:10|49653.5|49528.5|49643.2|49518.2|49653.5|49528.5|49634.6|49509.6|36
1615085480000|2021-03-07 02:51:20|49643.1|49518.1|49622.5|49497.5|49643.5|49518.5|49622.1|49497.1|29
1615085490000|2021-03-07 02:51:30|49622.6|49497.6|49599.7|49474.7|49622.9|49497.9|49598.9|49473.9|35
1615085500000|2021-03-07 02:51:40|49599.8|49474.8|49615.7|49490.7|49622.6|49497.6|49599.5|49474.5|34
1615085510000|2021-03-07 02:51:50|49613.8|49488.8|49604.8|49479.8|49614.1|49489.1|49602.6|49477.6|32
1615085520000|2021-03-07 02:52:00|49604.6|49479.6|49611.4|49486.4|49612.9|49487.9|49604.5|49479.5|21
1615085530000|2021-03-07 02:52:10|49612.4|49487.4|49609|49484|49636.2|49511.2|49609|49484|37
1615085540000|2021-03-07 02:52:20|49608.9|49483.9|49636.6|49511.6|49636.9|49511.9|49606.7|49481.7|36
1615085550000|2021-03-07 02:52:30|49635.6|49510.6|49650.2|49525.2|49650.2|49525.2|49633.7|49508.7|32
1615085560000|2021-03-07 02:52:40|49651.3|49526.3|49639.8|49514.8|49655.4|49530.4|49638|49513|25
1615085570000|2021-03-07 02:52:50|49639.5|49514.5|49663.3|49538.3|49668.9|49543.9|49637.1|49512.1|36
1615085580000|2021-03-07 02:53:00|49661.7|49536.7|49689.5|49564.5|49689.5|49564.5|49661.7|49536.7|36
1615085590000|2021-03-07 02:53:10|49688.4|49563.4|49693.6|49568.6|49695|49570|49685.4|49560.4|33
1615085600000|2021-03-07 02:53:20|49693.2|49568.2|49682.9|49557.9|49695|49570|49682.9|49557.9|21
1615085610000|2021-03-07 02:53:30|49682.7|49557.7|49649.8|49524.8|49682.7|49557.7|49649.7|49524.7|27
1615085620000|2021-03-07 02:53:40|49649.9|49524.9|49653|49528|49655.2|49530.2|49649.9|49524.9|23
1615085630000|2021-03-07 02:53:50|49652.1|49527.1|49657.9|49532.9|49658.3|49533.3|49648.2|49523.2|32
1615085640000|2021-03-07 02:54:00|49657.6|49532.6|49654.9|49529.9|49658.2|49533.2|49653.3|49528.3|33
1615085650000|2021-03-07 02:54:10|49655|49530|49649|49524|49656.1|49531.1|49646.4|49521.4|29
1615085660000|2021-03-07 02:54:20|49648.3|49523.3|49645.5|49520.5|49649.1|49524.1|49644.8|49519.8|33
1615085670000|2021-03-07 02:54:30|49645.8|49520.8|49634.6|49509.6|49646.2|49521.2|49634.6|49509.6|27
1615085680000|2021-03-07 02:54:40|49634.5|49509.5|49611.1|49486.1|49639.6|49514.6|49611.1|49486.1|30
1615085690000|2021-03-07 02:54:50|49611.4|49486.4|49607.1|49482.1|49617.5|49492.5|49607.1|49482.1|33
1615085700000|2021-03-07 02:55:00|49607.5|49482.5|49606.8|49481.8|49623|49498|49606.5|49481.5|35
1615085710000|2021-03-07 02:55:10|49608.1|49483.1|49606.5|49481.5|49609.3|49484.3|49606.1|49481.1|27
1615085720000|2021-03-07 02:55:20|49605.8|49480.8|49591.3|49466.3|49605.8|49480.8|49591.1|49466.1|39
1615085730000|2021-03-07 02:55:30|49589.6|49464.6|49589.1|49464.1|49594.1|49469.1|49588.8|49463.8|32
1615085740000|2021-03-07 02:55:40|49589|49464|49603.4|49478.4|49603.9|49478.9|49589|49464|28
1615085750000|2021-03-07 02:55:50|49604.2|49479.2|49621.2|49496.2|49621.2|49496.2|49604.2|49479.2|27
1615085760000|2021-03-07 02:56:00|49621.5|49496.5|49631.2|49506.2|49632.3|49507.3|49621.5|49496.5|30
1615085770000|2021-03-07 02:56:10|49632.8|49507.8|49632.2|49507.2|49634.1|49509.1|49630.9|49505.9|25
1615085780000|2021-03-07 02:56:20|49632.8|49507.8|49608.3|49483.3|49632.8|49507.8|49608.3|49483.3|31
1615085790000|2021-03-07 02:56:30|49609.5|49484.5|49612.6|49487.6|49616.1|49491.1|49609.5|49484.5|36
1615085800000|2021-03-07 02:56:40|49608.2|49483.2|49597.8|49472.8|49611.4|49486.4|49596.3|49471.3|37
1615085810000|2021-03-07 02:56:50|49598.5|49473.5|49608.1|49483.1|49609.8|49484.8|49598.5|49473.5|32
1615085820000|2021-03-07 02:57:00|49608.2|49483.2|49600.3|49475.3|49608.5|49483.5|49598.3|49473.3|35
1615085830000|2021-03-07 02:57:10|49600.4|49475.4|49594.1|49469.1|49601.6|49476.6|49594.1|49469.1|20
1615085840000|2021-03-07 02:57:20|49593.9|49468.9|49592.4|49467.4|49594.3|49469.3|49591.5|49466.5|23
1615085850000|2021-03-07 02:57:30|49591.9|49466.9|49607.6|49482.6|49607.8|49482.8|49589.5|49464.5|35
1615085860000|2021-03-07 02:57:40|49606.3|49481.3|49601.9|49476.9|49610.1|49485.1|49601.9|49476.9|34
1615085870000|2021-03-07 02:57:50|49601.7|49476.7|49602.4|49477.4|49603.1|49478.1|49594.7|49469.7|27
1615085880000|2021-03-07 02:58:00|49602.5|49477.5|49600.4|49475.4|49602.6|49477.6|49595.9|49470.9|25
1615085890000|2021-03-07 02:58:10|49600|49475|49597.4|49472.4|49601.2|49476.2|49597.1|49472.1|19
1615085900000|2021-03-07 02:58:20|49597.3|49472.3|49595.5|49470.5|49599.5|49474.5|49592.8|49467.8|25
1615085910000|2021-03-07 02:58:30|49595|49470|49599.8|49474.8|49599.8|49474.8|49592|49467|29
1615085920000|2021-03-07 02:58:40|49599.6|49474.6|49597.7|49472.7|49600.9|49475.9|49597.7|49472.7|15
1615085930000|2021-03-07 02:58:50|49597.6|49472.6|49597.5|49472.5|49598.7|49473.7|49596.5|49471.5|25
1615085940000|2021-03-07 02:59:00|49597.3|49472.3|49597.4|49472.4|49599|49474|49597.3|49472.3|19
1615085950000|2021-03-07 02:59:10|49598.3|49473.3|49598.4|49473.4|49598.8|49473.8|49597.9|49472.9|11
1615085960000|2021-03-07 02:59:20|49598.5|49473.5|49599.5|49474.5|49600.5|49475.5|49598.3|49473.3|15
1615085970000|2021-03-07 02:59:30|49598.6|49473.6|49611.5|49486.5|49611.6|49486.6|49598|49473|26
1615085980000|2021-03-07 02:59:40|49611.8|49486.8|49613.2|49488.2|49614.7|49489.7|49610.5|49485.5|26
1615085990000|2021-03-07 02:59:50|49614.2|49489.2|49623.8|49498.8|49629.1|49504.1|49614.2|49489.2|32
1615086000000|2021-03-07 03:00:00|49623.9|49498.9|49683.9|49558.9|49683.9|49558.9|49623.9|49498.9|35
1615086010000|2021-03-07 03:00:10|49684.1|49559.1|49698.4|49573.4|49698.4|49573.4|49684.1|49559.1|37
1615086020000|2021-03-07 03:00:20|49698|49573|49704.7|49579.7|49713.9|49588.9|49695.8|49570.8|35
1615086030000|2021-03-07 03:00:30|49704.9|49579.9|49741.3|49616.3|49742.6|49617.6|49704.9|49579.9|37
1615086040000|2021-03-07 03:00:40|49742.7|49617.7|49767.2|49642.2|49767.2|49642.2|49742.7|49617.7|33
1615086050000|2021-03-07 03:00:50|49767.5|49642.5|49749.1|49624.1|49777.3|49652.3|49749.1|49624.1|34
1615086060000|2021-03-07 03:01:00|49746.5|49621.5|49761.3|49636.3|49767.7|49642.7|49746.5|49621.5|38
1615086070000|2021-03-07 03:01:10|49761.7|49636.7|49768.9|49643.9|49769.7|49644.7|49752.1|49627.1|34
1615086080000|2021-03-07 03:01:20|49769|49644|49769.1|49644.1|49772.4|49647.4|49767.8|49642.8|28
1615086090000|2021-03-07 03:01:30|49769|49644|49741.3|49616.3|49769|49644|49740.9|49615.9|34
1615086100000|2021-03-07 03:01:40|49741|49616|49739.4|49614.4|49742|49617|49733.5|49608.5|28
1615086110000|2021-03-07 03:01:50|49739.6|49614.6|49754.7|49629.7|49756.9|49631.9|49739.1|49614.1|33
1615086120000|2021-03-07 03:02:00|49753.9|49628.9|49759.6|49634.6|49759.7|49634.7|49753.9|49628.9|31
1615086130000|2021-03-07 03:02:10|49759.4|49634.4|49772.8|49647.8|49774.7|49649.7|49758.1|49633.1|34
1615086140000|2021-03-07 03:02:20|49773|49648|49777.9|49652.9|49778.9|49653.9|49773|49648|24
1615086150000|2021-03-07 03:02:30|49775.6|49650.6|49781.8|49656.8|49781.8|49656.8|49775.2|49650.2|24
1615086160000|2021-03-07 03:02:40|49783.9|49658.9|49779.6|49654.6|49783.9|49658.9|49778.7|49653.7|30
1615086170000|2021-03-07 03:02:50|49780.8|49655.8|49780.5|49655.5|49786.1|49661.1|49780.2|49655.2|34
1615086180000|2021-03-07 03:03:00|49780.4|49655.4|49795|49670|49796.8|49671.8|49780.4|49655.4|30
1615086190000|2021-03-07 03:03:10|49794.7|49669.7|49799.8|49674.8|49800|49675|49791.3|49666.3|33
1615086200000|2021-03-07 03:03:20|49800.2|49675.2|49818.9|49693.9|49819.1|49694.1|49798.6|49673.6|34
1615086210000|2021-03-07 03:03:30|49818.1|49693.1|49821.5|49696.5|49824.3|49699.3|49817.5|49692.5|30
1615086220000|2021-03-07 03:03:40|49821.6|49696.6|49833.8|49708.8|49833.8|49708.8|49821.6|49696.6|27
1615086230000|2021-03-07 03:03:50|49832.4|49707.4|49832.9|49707.9|49836.6|49711.6|49829.7|49704.7|34
1615086240000|2021-03-07 03:04:00|49834.8|49709.8|49821.1|49696.1|49837.6|49712.6|49819.8|49694.8|28
1615086250000|2021-03-07 03:04:10|49820.8|49695.8|49811.2|49686.2|49821|49696|49809.8|49684.8|35
1615086260000|2021-03-07 03:04:20|49812|49687|49824|49699|49824.6|49699.6|49810.6|49685.6|32
1615086270000|2021-03-07 03:04:30|49824.1|49699.1|49826.5|49701.5|49828.3|49703.3|49824.1|49699.1|27
1615086280000|2021-03-07 03:04:40|49826.7|49701.7|49826.8|49701.8|49827.8|49702.8|49825.6|49700.6|30
1615086290000|2021-03-07 03:04:50|49826.9|49701.9|49827.6|49702.6|49828.5|49703.5|49826.2|49701.2|23
1615086300000|2021-03-07 03:05:00|49827.4|49702.4|49836.6|49711.6|49838.6|49713.6|49827.4|49702.4|28
1615086310000|2021-03-07 03:05:10|49837.3|49712.3|49848.3|49723.3|49850|49725|49836.6|49711.6|24
1615086320000|2021-03-07 03:05:20|49848.5|49723.5|49863.2|49738.2|49866.8|49741.8|49848.5|49723.5|27
1615086330000|2021-03-07 03:05:30|49862.4|49737.4|49873.2|49748.2|49876.7|49751.7|49859.5|49734.5|26
1615086340000|2021-03-07 03:05:40|49873.4|49748.4|49910.4|49785.4|49910.4|49785.4|49873.4|49748.4|25
1615086350000|2021-03-07 03:05:50|49917|49792|49923.9|49798.9|49924.6|49799.6|49917|49792|22
1615086360000|2021-03-07 03:06:00|49924.1|49799.1|49920.2|49795.2|49926.3|49801.3|49920|49795|28
1615086370000|2021-03-07 03:06:10|49916.1|49791.1|49934.4|49809.4|49934.4|49809.4|49915.3|49790.3|28
1615086380000|2021-03-07 03:06:20|49932.9|49807.9|49964.1|49839.1|49965.8|49840.8|49932|49807|31
1615086390000|2021-03-07 03:06:30|49964.8|49839.8|49959.6|49834.6|49964.8|49839.8|49958.6|49833.6|29
1615086400000|2021-03-07 03:06:40|49955.6|49830.6|49938.5|49813.5|49955.6|49830.6|49932.2|49807.2|34
1615086410000|2021-03-07 03:06:50|49938.4|49813.4|49933.5|49808.5|49938.4|49813.4|49933.5|49808.5|32
1615086420000|2021-03-07 03:07:00|49933.6|49808.6|49927.1|49802.1|49933.6|49808.6|49921.7|49796.7|36
1615086430000|2021-03-07 03:07:10|49927|49802|49924.5|49799.5|49927.5|49802.5|49912.9|49787.9|34
1615086440000|2021-03-07 03:07:20|49924.9|49799.9|49924.7|49799.7|49932.7|49807.7|49920.4|49795.4|36
1615086450000|2021-03-07 03:07:30|49924.3|49799.3|49891.7|49766.7|49924.3|49799.3|49891.7|49766.7|36
1615086460000|2021-03-07 03:07:40|49892.6|49767.6|49860.9|49735.9|49895|49770|49860.3|49735.3|31
1615086470000|2021-03-07 03:07:50|49861|49736|49867.7|49742.7|49867.7|49742.7|49850.5|49725.5|26
1615086480000|2021-03-07 03:08:00|49864.9|49739.9|49891.5|49766.5|49891.5|49766.5|49859.7|49734.7|30
1615086490000|2021-03-07 03:08:10|49891.6|49766.6|49898.5|49773.5|49900.3|49775.3|49891|49766|28
1615086500000|2021-03-07 03:08:20|49897.9|49772.9|49911|49786|49914.1|49789.1|49892.1|49767.1|33
1615086510000|2021-03-07 03:08:30|49911.4|49786.4|49912.3|49787.3|49913.9|49788.9|49910.3|49785.3|27
1615086520000|2021-03-07 03:08:40|49911.3|49786.3|49913.2|49788.2|49914.4|49789.4|49909.8|49784.8|17
1615086530000|2021-03-07 03:08:50|49913.6|49788.6|49914.6|49789.6|49915.1|49790.1|49913.6|49788.6|13
1615086540000|2021-03-07 03:09:00|49916.2|49791.2|49922.3|49797.3|49922.9|49797.9|49916.2|49791.2|25
1615086550000|2021-03-07 03:09:10|49922.4|49797.4|49907.3|49782.3|49924.1|49799.1|49907.3|49782.3|28
1615086560000|2021-03-07 03:09:20|49906.3|49781.3|49899.4|49774.4|49906.3|49781.3|49899|49774|19
1615086570000|2021-03-07 03:09:30|49901.2|49776.2|49912.8|49787.8|49913.1|49788.1|49899.7|49774.7|27
1615086580000|2021-03-07 03:09:40|49913.6|49788.6|49904.7|49779.7|49913.6|49788.6|49904.2|49779.2|20
1615086590000|2021-03-07 03:09:50|49904.2|49779.2|49865.7|49740.7|49904.2|49779.2|49863.7|49738.7|36
1615086600000|2021-03-07 03:10:00|49865.9|49740.9|49895.3|49770.3|49900|49775|49865.9|49740.9|37
1615086610000|2021-03-07 03:10:10|49893.1|49768.1|49884|49759|49894.2|49769.2|49884|49759|38
1615086620000|2021-03-07 03:10:20|49883.5|49758.5|49836.7|49711.7|49883.5|49758.5|49836.7|49711.7|39
1615086630000|2021-03-07 03:10:30|49836.5|49711.5|49831.3|49706.3|49836.9|49711.9|49827.1|49702.1|33
1615086640000|2021-03-07 03:10:40|49830.2|49705.2|49830.1|49705.1|49834|49709|49827.9|49702.9|38
1615086650000|2021-03-07 03:10:50|49830.3|49705.3|49801.7|49676.7|49830.3|49705.3|49801.7|49676.7|39
1615086660000|2021-03-07 03:11:00|49802.4|49677.4|49795.3|49670.3|49812.6|49687.6|49795.3|49670.3|36
1615086670000|2021-03-07 03:11:10|49795.2|49670.2|49765.1|49640.1|49795.2|49670.2|49764.7|49639.7|35
1615086680000|2021-03-07 03:11:20|49764.8|49639.8|49753|49628|49764.8|49639.8|49753|49628|31
1615086690000|2021-03-07 03:11:30|49753.1|49628.1|49773.7|49648.7|49775.8|49650.8|49750|49625|35
1615086700000|2021-03-07 03:11:40|49772.4|49647.4|49761.6|49636.6|49781.8|49656.8|49761.6|49636.6|29
1615086710000|2021-03-07 03:11:50|49761.2|49636.2|49735.8|49610.8|49761.2|49636.2|49734.1|49609.1|32
1615086720000|2021-03-07 03:12:00|49735.6|49610.6|49731.2|49606.2|49739.9|49614.9|49729.7|49604.7|38
1615086730000|2021-03-07 03:12:10|49731.7|49606.7|49741.7|49616.7|49747.9|49622.9|49731.7|49606.7|40
1615086740000|2021-03-07 03:12:20|49740.6|49615.6|49724.8|49599.8|49743.2|49618.2|49724.8|49599.8|34
1615086750000|2021-03-07 03:12:30|49724.2|49599.2|49722|49597|49726.9|49601.9|49722|49597|29
1615086760000|2021-03-07 03:12:40|49721.4|49596.4|49710.9|49585.9|49721.4|49596.4|49710.6|49585.6|23
1615086770000|2021-03-07 03:12:50|49711.4|49586.4|49711.2|49586.2|49712.1|49587.1|49710.1|49585.1|22
1615086780000|2021-03-07 03:13:00|49711.5|49586.5|49695.8|49570.8|49711.5|49586.5|49692.2|49567.2|31
1615086790000|2021-03-07 03:13:10|49699.4|49574.4|49703.4|49578.4|49703.4|49578.4|49690.9|49565.9|32
1615086800000|2021-03-07 03:13:20|49704.5|49579.5|49683.2|49558.2|49704.5|49579.5|49682.7|49557.7|32
1615086810000|2021-03-07 03:13:30|49682.8|49557.8|49673.4|49548.4|49683.5|49558.5|49673.3|49548.3|28
1615086820000|2021-03-07 03:13:40|49673.5|49548.5|49678.5|49553.5|49678.6|49553.6|49670|49545|31
1615086830000|2021-03-07 03:13:50|49678.4|49553.4|49685.8|49560.8|49689.5|49564.5|49678.4|49553.4|34
1615086840000|2021-03-07 03:14:00|49686.8|49561.8|49714.6|49589.6|49717.5|49592.5|49686.8|49561.8|36
1615086850000|2021-03-07 03:14:10|49715.1|49590.1|49762|49637|49765.5|49640.5|49715.1|49590.1|37
1615086860000|2021-03-07 03:14:20|49761.7|49636.7|49756.9|49631.9|49781|49656|49753.9|49628.9|32
1615086870000|2021-03-07 03:14:30|49757.2|49632.2|49738.6|49613.6|49758.1|49633.1|49736.9|49611.9|35
1615086880000|2021-03-07 03:14:40|49738.3|49613.3|49714.4|49589.4|49738.3|49613.3|49710.4|49585.4|30
1615086890000|2021-03-07 03:14:50|49714.3|49589.3|49719.5|49594.5|49723.6|49598.6|49714.3|49589.3|30
1615086900000|2021-03-07 03:15:00|49719.3|49594.3|49756.3|49631.3|49756.3|49631.3|49719.3|49594.3|34
1615086910000|2021-03-07 03:15:10|49757.8|49632.8|49761.5|49636.5|49763.2|49638.2|49753.7|49628.7|35
1615086920000|2021-03-07 03:15:20|49762.4|49637.4|49768.8|49643.8|49769.1|49644.1|49759.9|49634.9|34
1615086930000|2021-03-07 03:15:30|49768.9|49643.9|49756.8|49631.8|49772|49647|49756.8|49631.8|32
1615086940000|2021-03-07 03:15:40|49751.6|49626.6|49760.2|49635.2|49760.2|49635.2|49747.1|49622.1|31
1615086950000|2021-03-07 03:15:50|49760|49635|49758.7|49633.7|49761.1|49636.1|49757.5|49632.5|27
1615086960000|2021-03-07 03:16:00|49758.9|49633.9|49786.1|49661.1|49787.1|49662.1|49758.9|49633.9|30
1615086970000|2021-03-07 03:16:10|49785.8|49660.8|49786.1|49661.1|49787.6|49662.6|49785.5|49660.5|19
1615086980000|2021-03-07 03:16:20|49786.9|49661.9|49783|49658|49787.8|49662.8|49781.5|49656.5|32
1615086990000|2021-03-07 03:16:30|49782.7|49657.7|49790.8|49665.8|49790.8|49665.8|49781.9|49656.9|28
1615087000000|2021-03-07 03:16:40|49790.9|49665.9|49802.5|49677.5|49802.5|49677.5|49790.5|49665.5|27
1615087010000|2021-03-07 03:16:50|49802.7|49677.7|49797.4|49672.4|49808|49683|49797.4|49672.4|25
1615087020000|2021-03-07 03:17:00|49796.8|49671.8|49788.3|49663.3|49798.9|49673.9|49788.3|49663.3|33
1615087030000|2021-03-07 03:17:10|49785.5|49660.5|49792.1|49667.1|49792.5|49667.5|49782.6|49657.6|21
1615087040000|2021-03-07 03:17:20|49792|49667|49771.7|49646.7|49792|49667|49771.7|49646.7|34
1615087050000|2021-03-07 03:17:30|49772.5|49647.5|49774.1|49649.1|49774.2|49649.2|49769|49644|26
1615087060000|2021-03-07 03:17:40|49774.2|49649.2|49782.5|49657.5|49785.1|49660.1|49774.2|49649.2|20
1615087070000|2021-03-07 03:17:50|49783.2|49658.2|49787.5|49662.5|49788.4|49663.4|49783.2|49658.2|26
1615087080000|2021-03-07 03:18:00|49787.6|49662.6|49787|49662|49788.5|49663.5|49786.9|49661.9|27
1615087090000|2021-03-07 03:18:10|49786.6|49661.6|49803.2|49678.2|49805.7|49680.7|49786.4|49661.4|33
1615087100000|2021-03-07 03:18:20|49803.1|49678.1|49796.8|49671.8|49805.6|49680.6|49795.7|49670.7|37
1615087110000|2021-03-07 03:18:30|49796.9|49671.9|49796.4|49671.4|49797.3|49672.3|49796.2|49671.2|20
1615087120000|2021-03-07 03:18:40|49796.5|49671.5|49796.1|49671.1|49796.6|49671.6|49795.2|49670.2|14
1615087130000|2021-03-07 03:18:50|49796.4|49671.4|49780.8|49655.8|49796.7|49671.7|49780.8|49655.8|30
1615087140000|2021-03-07 03:19:00|49781.2|49656.2|49750.5|49625.5|49781.2|49656.2|49750.3|49625.3|33
1615087150000|2021-03-07 03:19:10|49750.2|49625.2|49770.5|49645.5|49771.5|49646.5|49748.9|49623.9|30
1615087160000|2021-03-07 03:19:20|49770.4|49645.4|49778.5|49653.5|49780.4|49655.4|49770.3|49645.3|31
1615087170000|2021-03-07 03:19:30|49779.7|49654.7|49780.8|49655.8|49782.6|49657.6|49778.4|49653.4|33
1615087180000|2021-03-07 03:19:40|49780.7|49655.7|49775.6|49650.6|49781|49656|49774.8|49649.8|33
1615087190000|2021-03-07 03:19:50|49776|49651|49775.5|49650.5|49776.5|49651.5|49774.6|49649.6|27
1615087200000|2021-03-07 03:20:00|49775.7|49650.7|49780.7|49655.7|49781.6|49656.6|49775.3|49650.3|30
1615087210000|2021-03-07 03:20:10|49781.8|49656.8|49789.3|49664.3|49789.3|49664.3|49780.7|49655.7|32
1615087220000|2021-03-07 03:20:20|49793.9|49668.9|49783.7|49658.7|49814.2|49689.2|49772.8|49647.8|37
1615087230000|2021-03-07 03:20:30|49785.4|49660.4|49812.6|49687.6|49812.6|49687.6|49785.4|49660.4|20
1615087240000|2021-03-07 03:20:40|49813.2|49688.2|49826.8|49701.8|49829.1|49704.1|49813.2|49688.2|31
1615087250000|2021-03-07 03:20:50|49825.8|49700.8|49828.5|49703.5|49829.8|49704.8|49814.9|49689.9|28
1615087260000|2021-03-07 03:21:00|49828.2|49703.2|49824.2|49699.2|49829.4|49704.4|49819.5|49694.5|26
1615087270000|2021-03-07 03:21:10|49824.3|49699.3|49820.7|49695.7|49826.8|49701.8|49820.7|49695.7|23
1615087280000|2021-03-07 03:21:20|49820.6|49695.6|49817.5|49692.5|49820.8|49695.8|49817.5|49692.5|13
1615087290000|2021-03-07 03:21:30|49818.7|49693.7|49826.1|49701.1|49826.1|49701.1|49818.2|49693.2|12
1615087300000|2021-03-07 03:21:40|49825.9|49700.9|49816.2|49691.2|49826|49701|49815.8|49690.8|25
1615087310000|2021-03-07 03:21:50|49816|49691|49816.3|49691.3|49818.5|49693.5|49814.3|49689.3|27
1615087320000|2021-03-07 03:22:00|49816.4|49691.4|49836.2|49711.2|49837.8|49712.8|49815.7|49690.7|30
1615087330000|2021-03-07 03:22:10|49836.1|49711.1|49837|49712|49839.3|49714.3|49836|49711|29
1615087340000|2021-03-07 03:22:20|49837.8|49712.8|49841.8|49716.8|49843.1|49718.1|49836.8|49711.8|16
1615087350000|2021-03-07 03:22:30|49841.7|49716.7|49835.6|49710.6|49842.1|49717.1|49835.5|49710.5|22
1615087360000|2021-03-07 03:22:40|49835.7|49710.7|49833.1|49708.1|49836|49711|49832.9|49707.9|25
1615087370000|2021-03-07 03:22:50|49832.5|49707.5|49841.7|49716.7|49841.7|49716.7|49832.4|49707.4|26
1615087380000|2021-03-07 03:23:00|49841.9|49716.9|49836|49711|49846.6|49721.6|49832.7|49707.7|28
1615087390000|2021-03-07 03:23:10|49835.3|49710.3|49833.8|49708.8|49836.7|49711.7|49833.1|49708.1|24
1615087400000|2021-03-07 03:23:20|49833.9|49708.9|49835.6|49710.6|49835.6|49710.6|49832.5|49707.5|15
1615087410000|2021-03-07 03:23:30|49835.2|49710.2|49834.6|49709.6|49835.9|49710.9|49834.1|49709.1|14
1615087420000|2021-03-07 03:23:40|49834.5|49709.5|49834.3|49709.3|49834.8|49709.8|49833.9|49708.9|20
1615087430000|2021-03-07 03:23:50|49834.1|49709.1|49833.4|49708.4|49834.2|49709.2|49832.6|49707.6|30
1615087440000|2021-03-07 03:24:00|49833.5|49708.5|49832.9|49707.9|49833.9|49708.9|49832|49707|24
1615087450000|2021-03-07 03:24:10|49832.7|49707.7|49831.9|49706.9|49833|49708|49831.4|49706.4|27
1615087460000|2021-03-07 03:24:20|49831.8|49706.8|49830.9|49705.9|49832.4|49707.4|49830.9|49705.9|17
1615087470000|2021-03-07 03:24:30|49830.5|49705.5|49831.6|49706.6|49834|49709|49828|49703|31
1615087480000|2021-03-07 03:24:40|49831.7|49706.7|49831|49706|49831.8|49706.8|49828.6|49703.6|25
1615087490000|2021-03-07 03:24:50|49831.1|49706.1|49829.5|49704.5|49832.6|49707.6|49829|49704|22
1615087500000|2021-03-07 03:25:00|49829.8|49704.8|49839.6|49714.6|49840.3|49715.3|49829.8|49704.8|22
1615087510000|2021-03-07 03:25:10|49839.1|49714.1|49839.6|49714.6|49839.7|49714.7|49838.9|49713.9|21
1615087520000|2021-03-07 03:25:20|49839.2|49714.2|49841.5|49716.5|49841.9|49716.9|49839.1|49714.1|10
1615087530000|2021-03-07 03:25:30|49841.6|49716.6|49832.7|49707.7|49841.6|49716.6|49830|49705|18
1615087540000|2021-03-07 03:25:40|49832.5|49707.5|49826.7|49701.7|49832.5|49707.5|49822.1|49697.1|29
1615087550000|2021-03-07 03:25:50|49826.8|49701.8|49825.8|49700.8|49828.3|49703.3|49825.8|49700.8|18
1615087560000|2021-03-07 03:26:00|49824.8|49699.8|49785.9|49660.9|49826.1|49701.1|49785.9|49660.9|31
1615087570000|2021-03-07 03:26:10|49785.1|49660.1|49780.8|49655.8|49785.9|49660.9|49780.8|49655.8|26
1615087580000|2021-03-07 03:26:20|49779.8|49654.8|49781.8|49656.8|49781.8|49656.8|49767.9|49642.9|33
1615087590000|2021-03-07 03:26:30|49782.1|49657.1|49783.2|49658.2|49783.5|49658.5|49779.2|49654.2|29
1615087600000|2021-03-07 03:26:40|49783.7|49658.7|49779.3|49654.3|49785.6|49660.6|49779|49654|32
1615087610000|2021-03-07 03:26:50|49779.2|49654.2|49780.4|49655.4|49781|49656|49778|49653|24
1615087620000|2021-03-07 03:27:00|49772.2|49647.2|49757.3|49632.3|49772.8|49647.8|49756.6|49631.6|32
1615087630000|2021-03-07 03:27:10|49756.8|49631.8|49746.5|49621.5|49757|49632|49746.5|49621.5|21
1615087640000|2021-03-07 03:27:20|49744|49619|49736.1|49611.1|49745.2|49620.2|49736.1|49611.1|21
1615087650000|2021-03-07 03:27:30|49735.1|49610.1|49729.5|49604.5|49735.2|49610.2|49726.1|49601.1|31
1615087660000|2021-03-07 03:27:40|49730.1|49605.1|49729.3|49604.3|49733|49608|49729.3|49604.3|34
1615087670000|2021-03-07 03:27:50|49730.4|49605.4|49704.8|49579.8|49730.4|49605.4|49704.8|49579.8|32
1615087680000|2021-03-07 03:28:00|49705|49580|49727.2|49602.2|49727.2|49602.2|49703.5|49578.5|35
1615087690000|2021-03-07 03:28:10|49727.7|49602.7|49731.7|49606.7|49732|49607|49723.5|49598.5|35
1615087700000|2021-03-07 03:28:20|49731|49606|49743|49618|49744.9|49619.9|49730|49605|27
1615087710000|2021-03-07 03:28:30|49744.2|49619.2|49746.1|49621.1|49752|49627|49735.9|49610.9|35
1615087720000|2021-03-07 03:28:40|49746.3|49621.3|49745.3|49620.3|49747.7|49622.7|49744.3|49619.3|35
1615087730000|2021-03-07 03:28:50|49745.6|49620.6|49723.3|49598.3|49746.3|49621.3|49723.3|49598.3|28
1615087740000|2021-03-07 03:29:00|49722.3|49597.3|49724.6|49599.6|49726.1|49601.1|49721.7|49596.7|22
1615087750000|2021-03-07 03:29:10|49723|49598|49748.9|49623.9|49749.7|49624.7|49723|49598|29
1615087760000|2021-03-07 03:29:20|49749.8|49624.8|49762.7|49637.7|49763.4|49638.4|49749.6|49624.6|23
1615087770000|2021-03-07 03:29:30|49763.3|49638.3|49771.9|49646.9|49771.9|49646.9|49760.6|49635.6|26
1615087780000|2021-03-07 03:29:40|49771.7|49646.7|49788.6|49663.6|49791.1|49666.1|49771.7|49646.7|31
1615087790000|2021-03-07 03:29:50|49788.8|49663.8|49789.1|49664.1|49790.4|49665.4|49788.6|49663.6|20
1615087800000|2021-03-07 03:30:00|49789|49664|49819|49694|49819|49694|49789|49664|30
1615087810000|2021-03-07 03:30:10|49819.1|49694.1|49815.6|49690.6|49823.5|49698.5|49812|49687|35
1615087820000|2021-03-07 03:30:20|49816.5|49691.5|49821.6|49696.6|49823.8|49698.8|49816.3|49691.3|28
1615087830000|2021-03-07 03:30:30|49822|49697|49824.5|49699.5|49824.5|49699.5|49821.1|49696.1|24
1615087840000|2021-03-07 03:30:40|49823.2|49698.2|49804.3|49679.3|49824.3|49699.3|49802.2|49677.2|26
1615087850000|2021-03-07 03:30:50|49803.9|49678.9|49805.6|49680.6|49809.3|49684.3|49802.9|49677.9|33
1615087860000|2021-03-07 03:31:00|49807.1|49682.1|49823.8|49698.8|49823.8|49698.8|49803.6|49678.6|36
1615087870000|2021-03-07 03:31:10|49822.8|49697.8|49825.6|49700.6|49826.9|49701.9|49822.3|49697.3|31
1615087880000|2021-03-07 03:31:20|49825.7|49700.7|49786.1|49661.1|49825.7|49700.7|49786.1|49661.1|30
1615087890000|2021-03-07 03:31:30|49789.8|49664.8|49740.5|49615.5|49792.7|49667.7|49740.5|49615.5|36
1615087900000|2021-03-07 03:31:40|49741.2|49616.2|49735.1|49610.1|49741.8|49616.8|49725.5|49600.5|39
1615087910000|2021-03-07 03:31:50|49733.8|49608.8|49740|49615|49740.6|49615.6|49727.4|49602.4|36
1615087920000|2021-03-07 03:32:00|49740.6|49615.6|49753|49628|49755.7|49630.7|49739.6|49614.6|30
1615087930000|2021-03-07 03:32:10|49751.6|49626.6|49752|49627|49757|49632|49750.8|49625.8|30
1615087940000|2021-03-07 03:32:20|49752.2|49627.2|49739.3|49614.3|49752.2|49627.2|49737.9|49612.9|35
1615087950000|2021-03-07 03:32:30|49738.8|49613.8|49726.8|49601.8|49739.3|49614.3|49725.7|49600.7|31
1615087960000|2021-03-07 03:32:40|49728.1|49603.1|49698.4|49573.4|49728.1|49603.1|49698.4|49573.4|33
1615087970000|2021-03-07 03:32:50|49699|49574|49699.5|49574.5|49700.2|49575.2|49698.3|49573.3|20
1615087980000|2021-03-07 03:33:00|49699.8|49574.8|49702.4|49577.4|49705|49580|49699.8|49574.8|28
1615087990000|2021-03-07 03:33:10|49702.9|49577.9|49708.9|49583.9|49708.9|49583.9|49701.8|49576.8|29
1615088000000|2021-03-07 03:33:20|49712.6|49587.6|49701.9|49576.9|49719.9|49594.9|49701.3|49576.3|29
1615088010000|2021-03-07 03:33:30|49702|49577|49700.3|49575.3|49702|49577|49700.3|49575.3|14
1615088020000|2021-03-07 03:33:40|49700.2|49575.2|49700|49575|49700.5|49575.5|49699.9|49574.9|15
1615088030000|2021-03-07 03:33:50|49699.9|49574.9|49712.4|49587.4|49712.6|49587.6|49699.5|49574.5|29
1615088040000|2021-03-07 03:34:00|49712.5|49587.5|49714|49589|49714|49589|49710.8|49585.8|28
1615088050000|2021-03-07 03:34:10|49714.1|49589.1|49714.8|49589.8|49715.7|49590.7|49712.3|49587.3|27
1615088060000|2021-03-07 03:34:20|49714.6|49589.6|49712.3|49587.3|49714.6|49589.6|49711.9|49586.9|17
1615088070000|2021-03-07 03:34:30|49712.8|49587.8|49710.2|49585.2|49713.1|49588.1|49710.1|49585.1|21
1615088080000|2021-03-07 03:34:40|49711.2|49586.2|49709.3|49584.3|49711.4|49586.4|49709.3|49584.3|16
1615088090000|2021-03-07 03:34:50|49709.5|49584.5|49709|49584|49709.6|49584.6|49708.7|49583.7|19
1615088100000|2021-03-07 03:35:00|49709.2|49584.2|49721.9|49596.9|49721.9|49596.9|49708.9|49583.9|26
1615088110000|2021-03-07 03:35:10|49722.6|49597.6|49712.6|49587.6|49725|49600|49711.2|49586.2|33
1615088120000|2021-03-07 03:35:20|49717.5|49592.5|49739.6|49614.6|49744|49619|49717.5|49592.5|35
1615088130000|2021-03-07 03:35:30|49734.5|49609.5|49744.9|49619.9|49744.9|49619.9|49724.7|49599.7|34
1615088140000|2021-03-07 03:35:40|49744.7|49619.7|49744.9|49619.9|49749|49624|49742.7|49617.7|35
1615088150000|2021-03-07 03:35:50|49745.1|49620.1|49746.8|49621.8|49748.9|49623.9|49744.5|49619.5|27
1615088160000|2021-03-07 03:36:00|49748.1|49623.1|49739.4|49614.4|49750.1|49625.1|49739.4|49614.4|33
1615088170000|2021-03-07 03:36:10|49738.8|49613.8|49723.5|49598.5|49741.5|49616.5|49721.9|49596.9|31
1615088180000|2021-03-07 03:36:20|49723.6|49598.6|49725|49600|49727.1|49602.1|49721.9|49596.9|20
1615088190000|2021-03-07 03:36:30|49724.9|49599.9|49714.5|49589.5|49731.4|49606.4|49714.5|49589.5|35
1615088200000|2021-03-07 03:36:40|49713.3|49588.3|49721.8|49596.8|49723.6|49598.6|49713.3|49588.3|23
1615088210000|2021-03-07 03:36:50|49721.9|49596.9|49721.5|49596.5|49723.7|49598.7|49721.3|49596.3|25
1615088220000|2021-03-07 03:37:00|49721.6|49596.6|49724.7|49599.7|49725.8|49600.8|49721.3|49596.3|28
1615088230000|2021-03-07 03:37:10|49724|49599|49728|49603|49730.9|49605.9|49722.8|49597.8|31
1615088240000|2021-03-07 03:37:20|49730.7|49605.7|49739.4|49614.4|49741.1|49616.1|49728|49603|25
1615088250000|2021-03-07 03:37:30|49737.8|49612.8|49737.3|49612.3|49741.1|49616.1|49736.7|49611.7|29
1615088260000|2021-03-07 03:37:40|49737.1|49612.1|49744.6|49619.6|49744.6|49619.6|49735.5|49610.5|28
1615088270000|2021-03-07 03:37:50|49747.4|49622.4|49751.7|49626.7|49753.3|49628.3|49747.4|49622.4|31
1615088280000|2021-03-07 03:38:00|49750.3|49625.3|49762.9|49637.9|49768.1|49643.1|49750.3|49625.3|24
1615088290000|2021-03-07 03:38:10|49762.8|49637.8|49779.9|49654.9|49779.9|49654.9|49762.8|49637.8|31
1615088300000|2021-03-07 03:38:20|49779.8|49654.8|49790.5|49665.5|49790.5|49665.5|49776.9|49651.9|21
1615088310000|2021-03-07 03:38:30|49787.6|49662.6|49787.5|49662.5|49788.8|49663.8|49783.1|49658.1|25
1615088320000|2021-03-07 03:38:40|49787.6|49662.6|49801|49676|49817.8|49692.8|49786.4|49661.4|39
1615088330000|2021-03-07 03:38:50|49798.1|49673.1|49813.2|49688.2|49814.1|49689.1|49794.2|49669.2|40
1615088340000|2021-03-07 03:39:00|49812.3|49687.3|49819.1|49694.1|49819.1|49694.1|49812.3|49687.3|27
1615088350000|2021-03-07 03:39:10|49818.8|49693.8|49815.8|49690.8|49822.6|49697.6|49814.3|49689.3|31
1615088360000|2021-03-07 03:39:20|49813.8|49688.8|49782.5|49657.5|49813.8|49688.8|49782.5|49657.5|30
1615088370000|2021-03-07 03:39:30|49777.7|49652.7|49759.8|49634.8|49777.7|49652.7|49759.8|49634.8|26
1615088380000|2021-03-07 03:39:40|49759.9|49634.9|49760.5|49635.5|49761.8|49636.8|49759.9|49634.9|27
1615088390000|2021-03-07 03:39:50|49760.6|49635.6|49747|49622|49761.4|49636.4|49745.7|49620.7|31
1615088400000|2021-03-07 03:40:00|49746.7|49621.7|49760.4|49635.4|49762|49637|49746.6|49621.6|32
1615088410000|2021-03-07 03:40:10|49761.1|49636.1|49762.5|49637.5|49765.3|49640.3|49760.2|49635.2|25
1615088420000|2021-03-07 03:40:20|49762|49637|49752.8|49627.8|49762.3|49637.3|49751.9|49626.9|19
1615088430000|2021-03-07 03:40:30|49752.5|49627.5|49748.4|49623.4|49755.7|49630.7|49746|49621|28
1615088440000|2021-03-07 03:40:40|49747.4|49622.4|49750.7|49625.7|49750.7|49625.7|49740.6|49615.6|30
1615088450000|2021-03-07 03:40:50|49750.8|49625.8|49760.1|49635.1|49760.4|49635.4|49750.7|49625.7|24
1615088460000|2021-03-07 03:41:00|49759.7|49634.7|49749.7|49624.7|49764.1|49639.1|49748.7|49623.7|32
1615088470000|2021-03-07 03:41:10|49749.9|49624.9|49740|49615|49749.9|49624.9|49740|49615|26
1615088480000|2021-03-07 03:41:20|49740.3|49615.3|49736.6|49611.6|49745.7|49620.7|49736.6|49611.6|20
1615088490000|2021-03-07 03:41:30|49736.5|49611.5|49731.8|49606.8|49739|49614|49731.8|49606.8|19
1615088500000|2021-03-07 03:41:40|49731.2|49606.2|49729.3|49604.3|49731.9|49606.9|49728.4|49603.4|17
1615088510000|2021-03-07 03:41:50|49729.4|49604.4|49724.9|49599.9|49731.4|49606.4|49724|49599|29
1615088520000|2021-03-07 03:42:00|49724.2|49599.2|49724|49599|49728|49603|49720.5|49595.5|29
1615088530000|2021-03-07 03:42:10|49724.2|49599.2|49725.9|49600.9|49725.9|49600.9|49722.9|49597.9|25
1615088540000|2021-03-07 03:42:20|49725.2|49600.2|49722.5|49597.5|49728.2|49603.2|49721.7|49596.7|34
1615088550000|2021-03-07 03:42:30|49722.8|49597.8|49738.1|49613.1|49738.8|49613.8|49722.8|49597.8|30
1615088560000|2021-03-07 03:42:40|49740.8|49615.8|49776.2|49651.2|49777.5|49652.5|49740.8|49615.8|38
1615088570000|2021-03-07 03:42:50|49778.7|49653.7|49785.5|49660.5|49787.3|49662.3|49771.9|49646.9|29
1615088580000|2021-03-07 03:43:00|49785.6|49660.6|49798.9|49673.9|49809|49684|49784.6|49659.6|36
1615088590000|2021-03-07 03:43:10|49797.2|49672.2|49828.6|49703.6|49828.6|49703.6|49796.7|49671.7|39
1615088600000|2021-03-07 03:43:20|49829.1|49704.1|49829.7|49704.7|49834.5|49709.5|49824.5|49699.5|34
1615088610000|2021-03-07 03:43:30|49826.9|49701.9|49823.7|49698.7|49838|49713|49822.5|49697.5|26
1615088620000|2021-03-07 03:43:40|49822.9|49697.9|49824.3|49699.3|49824.7|49699.7|49822.4|49697.4|19
1615088630000|2021-03-07 03:43:50|49824.7|49699.7|49812.7|49687.7|49825|49700|49812.7|49687.7|20
1615088640000|2021-03-07 03:44:00|49811.2|49686.2|49820.1|49695.1|49820.5|49695.5|49810.5|49685.5|27
1615088650000|2021-03-07 03:44:10|49819.4|49694.4|49819.3|49694.3|49820.9|49695.9|49817.3|49692.3|27
1615088660000|2021-03-07 03:44:20|49819.6|49694.6|49824.6|49699.6|49840.9|49715.9|49819.3|49694.3|28
1615088670000|2021-03-07 03:44:30|49824.7|49699.7|49814.5|49689.5|49824.7|49699.7|49813|49688|25
1615088680000|2021-03-07 03:44:40|49812.6|49687.6|49806.9|49681.9|49814|49689|49799.1|49674.1|32
1615088690000|2021-03-07 03:44:50|49805.6|49680.6|49817.7|49692.7|49817.7|49692.7|49795.7|49670.7|27
1615088700000|2021-03-07 03:45:00|49820.9|49695.9|49818.2|49693.2|49826.7|49701.7|49817.8|49692.8|35
1615088710000|2021-03-07 03:45:10|49818.1|49693.1|49828.6|49703.6|49829.9|49704.9|49817.9|49692.9|33
1615088720000|2021-03-07 03:45:20|49828.7|49703.7|49812.9|49687.9|49831.8|49706.8|49811|49686|33
1615088730000|2021-03-07 03:45:30|49810.2|49685.2|49819.4|49694.4|49821.3|49696.3|49806.9|49681.9|33
1615088740000|2021-03-07 03:45:40|49819.3|49694.3|49828.5|49703.5|49828.5|49703.5|49819|49694|21
1615088750000|2021-03-07 03:45:50|49827|49702|49824.9|49699.9|49830.7|49705.7|49824.9|49699.9|34
1615088760000|2021-03-07 03:46:00|49824.7|49699.7|49829.8|49704.8|49830.3|49705.3|49813.5|49688.5|27
1615088770000|2021-03-07 03:46:10|49829.6|49704.6|49837.4|49712.4|49837.8|49712.8|49829.6|49704.6|25
1615088780000|2021-03-07 03:46:20|49837.3|49712.3|49843.2|49718.2|49844.2|49719.2|49836.9|49711.9|22
1615088790000|2021-03-07 03:46:30|49845.1|49720.1|49846|49721|49846.1|49721.1|49843.1|49718.1|27
1615088800000|2021-03-07 03:46:40|49845.4|49720.4|49849.7|49724.7|49856.6|49731.6|49844.5|49719.5|18
1615088810000|2021-03-07 03:46:50|49849.8|49724.8|49850.7|49725.7|49855.6|49730.6|49849.7|49724.7|17
1615088820000|2021-03-07 03:47:00|49850.6|49725.6|49836.1|49711.1|49851|49726|49835.1|49710.1|26
1615088830000|2021-03-07 03:47:10|49836.2|49711.2|49839|49714|49839.5|49714.5|49835.9|49710.9|25
1615088840000|2021-03-07 03:47:20|49839.2|49714.2|49834.5|49709.5|49842.1|49717.1|49834.5|49709.5|22
1615088850000|2021-03-07 03:47:30|49830.3|49705.3|49806.2|49681.2|49830.3|49705.3|49804.4|49679.4|30
1615088860000|2021-03-07 03:47:40|49805.3|49680.3|49789.2|49664.2|49805.3|49680.3|49788.5|49663.5|33
1615088870000|2021-03-07 03:47:50|49786.8|49661.8|49800.7|49675.7|49804|49679|49786.8|49661.8|29
1615088880000|2021-03-07 03:48:00|49800.5|49675.5|49802|49677|49802.9|49677.9|49798.6|49673.6|23
1615088890000|2021-03-07 03:48:10|49801.6|49676.6|49786.8|49661.8|49801.6|49676.6|49785.4|49660.4|34
1615088900000|2021-03-07 03:48:20|49785.6|49660.6|49779.4|49654.4|49785.6|49660.6|49779.3|49654.3|25
1615088910000|2021-03-07 03:48:30|49779.1|49654.1|49767.1|49642.1|49779.1|49654.1|49764.7|49639.7|30
1615088920000|2021-03-07 03:48:40|49763.9|49638.9|49766.2|49641.2|49767.5|49642.5|49762.6|49637.6|31
1615088930000|2021-03-07 03:48:50|49766.9|49641.9|49764.7|49639.7|49771.4|49646.4|49764.7|49639.7|27
1615088940000|2021-03-07 03:49:00|49764.2|49639.2|49752.4|49627.4|49765.3|49640.3|49749.9|49624.9|20
1615088950000|2021-03-07 03:49:10|49753.2|49628.2|49750.5|49625.5|49755|49630|49750.5|49625.5|29
1615088960000|2021-03-07 03:49:20|49749.6|49624.6|49748.3|49623.3|49755.7|49630.7|49748.3|49623.3|28
1615088970000|2021-03-07 03:49:30|49748.2|49623.2|49749.1|49624.1|49749.1|49624.1|49747|49622|21
1615088980000|2021-03-07 03:49:40|49749|49624|49748.8|49623.8|49749.2|49624.2|49748.3|49623.3|14
1615088990000|2021-03-07 03:49:50|49748.9|49623.9|49751.5|49626.5|49752.8|49627.8|49748.2|49623.2|23
1615089000000|2021-03-07 03:50:00|49751.6|49626.6|49750|49625|49751.6|49626.6|49749.6|49624.6|20
1615089010000|2021-03-07 03:50:10|49749.9|49624.9|49746.7|49621.7|49749.9|49624.9|49746.6|49621.6|8
1615089020000|2021-03-07 03:50:20|49748.6|49623.6|49721.4|49596.4|49748.6|49623.6|49720.1|49595.1|24
1615089030000|2021-03-07 03:50:30|49721.2|49596.2|49725|49600|49725.5|49600.5|49721.2|49596.2|27
1615089040000|2021-03-07 03:50:40|49720.8|49595.8|49709.4|49584.4|49724.8|49599.8|49709.4|49584.4|31
1615089050000|2021-03-07 03:50:50|49709|49584|49674.4|49549.4|49709|49584|49674.4|49549.4|34
1615089060000|2021-03-07 03:51:00|49677.4|49552.4|49671.1|49546.1|49679.1|49554.1|49671.1|49546.1|33
1615089070000|2021-03-07 03:51:10|49662|49537|49645.6|49520.6|49663|49538|49644.5|49519.5|35
1615089080000|2021-03-07 03:51:20|49645.7|49520.7|49640.2|49515.2|49649.9|49524.9|49638.6|49513.6|26
1615089090000|2021-03-07 03:51:30|49640.8|49515.8|49643.8|49518.8|49663|49538|49640.8|49515.8|33
1615089100000|2021-03-07 03:51:40|49640.2|49515.2|49616.1|49491.1|49640.2|49515.2|49614.2|49489.2|38
1615089110000|2021-03-07 03:51:50|49615.7|49490.7|49632.3|49507.3|49632.3|49507.3|49610.3|49485.3|30
1615089120000|2021-03-07 03:52:00|49634|49509|49638.5|49513.5|49638.5|49513.5|49624.3|49499.3|38
1615089130000|2021-03-07 03:52:10|49637.7|49512.7|49640.4|49515.4|49646.6|49521.6|49632.8|49507.8|27
1615089140000|2021-03-07 03:52:20|49641.8|49516.8|49614.2|49489.2|49653.3|49528.3|49612.1|49487.1|35
1615089150000|2021-03-07 03:52:30|49612.1|49487.1|49637.9|49512.9|49638.7|49513.7|49612.1|49487.1|24
1615089160000|2021-03-07 03:52:40|49636.5|49511.5|49622|49497|49636.5|49511.5|49619.3|49494.3|32
1615089170000|2021-03-07 03:52:50|49622.5|49497.5|49613.9|49488.9|49623.3|49498.3|49613.2|49488.2|32
1615089180000|2021-03-07 03:53:00|49613.8|49488.8|49624.3|49499.3|49626|49501|49607.1|49482.1|32
1615089190000|2021-03-07 03:53:10|49624.7|49499.7|49649.3|49524.3|49649.3|49524.3|49623.8|49498.8|34
1615089200000|2021-03-07 03:53:20|49651.2|49526.2|49646.3|49521.3|49654.9|49529.9|49643.4|49518.4|35
1615089210000|2021-03-07 03:53:30|49645.7|49520.7|49649.5|49524.5|49652.3|49527.3|49643.8|49518.8|35
1615089220000|2021-03-07 03:53:40|49651.6|49526.6|49659.5|49534.5|49659.5|49534.5|49649|49524|20
1615089230000|2021-03-07 03:53:50|49666.9|49541.9|49681.6|49556.6|49681.6|49556.6|49665|49540|28
1615089240000|2021-03-07 03:54:00|49680.6|49555.6|49668.5|49543.5|49681.1|49556.1|49668.5|49543.5|35
1615089250000|2021-03-07 03:54:10|49668.6|49543.6|49677.4|49552.4|49678.5|49553.5|49660.3|49535.3|30
1615089260000|2021-03-07 03:54:20|49677.9|49552.9|49685.4|49560.4|49686.4|49561.4|49677.9|49552.9|28
1615089270000|2021-03-07 03:54:30|49685|49560|49686.6|49561.6|49691.1|49566.1|49684.9|49559.9|28
1615089280000|2021-03-07 03:54:40|49686.5|49561.5|49684.6|49559.6|49687|49562|49684.3|49559.3|16
1615089290000|2021-03-07 03:54:50|49683.6|49558.6|49674.1|49549.1|49683.8|49558.8|49673.9|49548.9|25
1615089300000|2021-03-07 03:55:00|49673.4|49548.4|49671|49546|49673.4|49548.4|49669.8|49544.8|29
1615089310000|2021-03-07 03:55:10|49671.4|49546.4|49665.6|49540.6|49671.5|49546.5|49665.6|49540.6|20
1615089320000|2021-03-07 03:55:20|49664.3|49539.3|49634.9|49509.9|49664.3|49539.3|49632.9|49507.9|31
1615089330000|2021-03-07 03:55:30|49634.5|49509.5|49565.3|49440.3|49634.5|49509.5|49565.1|49440.1|35
1615089340000|2021-03-07 03:55:40|49562|49437|49570.3|49445.3|49570.8|49445.8|49561.9|49436.9|30
1615089350000|2021-03-07 03:55:50|49570.7|49445.7|49572.8|49447.8|49572.8|49447.8|49564.8|49439.8|31
1615089360000|2021-03-07 03:56:00|49573|49448|49608.7|49483.7|49621|49496|49573|49448|39
1615089370000|2021-03-07 03:56:10|49614.6|49489.6|49623|49498|49625|49500|49611.3|49486.3|34
1615089380000|2021-03-07 03:56:20|49622.8|49497.8|49617.2|49492.2|49624.9|49499.9|49617.1|49492.1|37
1615089390000|2021-03-07 03:56:30|49616.8|49491.8|49640.7|49515.7|49641.6|49516.6|49616.7|49491.7|31
1615089400000|2021-03-07 03:56:40|49641|49516|49631.2|49506.2|49641.9|49516.9|49630.8|49505.8|31
1615089410000|2021-03-07 03:56:50|49632|49507|49634.6|49509.6|49637.9|49512.9|49631.6|49506.6|35
1615089420000|2021-03-07 03:57:00|49634.3|49509.3|49609.2|49484.2|49634.3|49509.3|49605.3|49480.3|36
1615089430000|2021-03-07 03:57:10|49609.3|49484.3|49614.6|49489.6|49617|49492|49609.1|49484.1|37
1615089440000|2021-03-07 03:57:20|49614.7|49489.7|49633.3|49508.3|49633.4|49508.4|49613.3|49488.3|31
1615089450000|2021-03-07 03:57:30|49633.1|49508.1|49636.5|49511.5|49636.5|49511.5|49623.3|49498.3|35
1615089460000|2021-03-07 03:57:40|49636.6|49511.6|49622.2|49497.2|49642.3|49517.3|49622.2|49497.2|31
1615089470000|2021-03-07 03:57:50|49622.4|49497.4|49618|49493|49622.4|49497.4|49606.1|49481.1|31
1615089480000|2021-03-07 03:58:00|49616.7|49491.7|49631.2|49506.2|49633.7|49508.7|49614.1|49489.1|29
1615089490000|2021-03-07 03:58:10|49631.8|49506.8|49643.6|49518.6|49644.1|49519.1|49631.6|49506.6|30
1615089500000|2021-03-07 03:58:20|49643.8|49518.8|49636.9|49511.9|49643.8|49518.8|49635.2|49510.2|37
1615089510000|2021-03-07 03:58:30|49636.5|49511.5|49618.2|49493.2|49637.8|49512.8|49616.8|49491.8|28
1615089520000|2021-03-07 03:58:40|49618.3|49493.3|49620.2|49495.2|49620.3|49495.3|49617.1|49492.1|19
1615089530000|2021-03-07 03:58:50|49619.8|49494.8|49593.7|49468.7|49620.6|49495.6|49593.7|49468.7|30
1615089540000|2021-03-07 03:59:00|49593.9|49468.9|49621.9|49496.9|49622.3|49497.3|49592.4|49467.4|33
1615089550000|2021-03-07 03:59:10|49622.2|49497.2|49641.4|49516.4|49643.5|49518.5|49622.2|49497.2|34
1615089560000|2021-03-07 03:59:20|49640.7|49515.7|49641.1|49516.1|49641.6|49516.6|49639.9|49514.9|16
1615089570000|2021-03-07 03:59:30|49638.6|49513.6|49641.4|49516.4|49642.1|49517.1|49638.6|49513.6|17
1615089580000|2021-03-07 03:59:40|49640.6|49515.6|49639.9|49514.9|49642.7|49517.7|49635.8|49510.8|17
1615089590000|2021-03-07 03:59:50|49639.2|49514.2|49640.1|49515.1|49645.1|49520.1|49638.6|49513.6|30
1615089600000|2021-03-07 04:00:00|49640.2|49515.2|49699.1|49574.1|49703|49578|49640.2|49515.2|37
1615089610000|2021-03-07 04:00:10|49700.4|49575.4|49712.6|49587.6|49712.6|49587.6|49700.4|49575.4|35
1615089620000|2021-03-07 04:00:20|49711.1|49586.1|49711.9|49586.9|49713.4|49588.4|49710.3|49585.3|29
1615089630000|2021-03-07 04:00:30|49711.8|49586.8|49704.9|49579.9|49712.3|49587.3|49702.5|49577.5|29
1615089640000|2021-03-07 04:00:40|49704.8|49579.8|49680.6|49555.6|49704.8|49579.8|49680|49555|31
1615089650000|2021-03-07 04:00:50|49680.7|49555.7|49652.8|49527.8|49681.6|49556.6|49652.8|49527.8|33
1615089660000|2021-03-07 04:01:00|49652.6|49527.6|49662.5|49537.5|49663.7|49538.7|49648.9|49523.9|32
1615089670000|2021-03-07 04:01:10|49662.6|49537.6|49684.1|49559.1|49684.9|49559.9|49662.6|49537.6|32
1615089680000|2021-03-07 04:01:20|49683.5|49558.5|49693.8|49568.8|49695.4|49570.4|49680.7|49555.7|16
1615089690000|2021-03-07 04:01:30|49691.1|49566.1|49709.4|49584.4|49709.6|49584.6|49691.1|49566.1|34
1615089700000|2021-03-07 04:01:40|49709.5|49584.5|49709.5|49584.5|49710.3|49585.3|49708.6|49583.6|20
1615089710000|2021-03-07 04:01:50|49709.9|49584.9|49707.8|49582.8|49712.2|49587.2|49707.8|49582.8|13
1615089720000|2021-03-07 04:02:00|49708.1|49583.1|49721.7|49596.7|49723.7|49598.7|49707.3|49582.3|24
1615089730000|2021-03-07 04:02:10|49722.2|49597.2|49734.2|49609.2|49736.8|49611.8|49722.2|49597.2|25
1615089740000|2021-03-07 04:02:20|49734.3|49609.3|49745.7|49620.7|49747.5|49622.5|49734.3|49609.3|30
1615089750000|2021-03-07 04:02:30|49742.6|49617.6|49749.7|49624.7|49749.7|49624.7|49740|49615|28
1615089760000|2021-03-07 04:02:40|49750.5|49625.5|49750.8|49625.8|49752|49627|49750.4|49625.4|21
1615089770000|2021-03-07 04:02:50|49751.3|49626.3|49765.3|49640.3|49765.3|49640.3|49751.3|49626.3|29
1615089780000|2021-03-07 04:03:00|49765|49640|49763.4|49638.4|49766.7|49641.7|49762.1|49637.1|31
1615089790000|2021-03-07 04:03:10|49762.3|49637.3|49768.1|49643.1|49768.5|49643.5|49762.3|49637.3|30
1615089800000|2021-03-07 04:03:20|49769.1|49644.1|49767.8|49642.8|49769.1|49644.1|49766.8|49641.8|30
1615089810000|2021-03-07 04:03:30|49767.3|49642.3|49772.5|49647.5|49773.4|49648.4|49764.8|49639.8|22
1615089820000|2021-03-07 04:03:40|49772.8|49647.8|49774.1|49649.1|49775.6|49650.6|49772.8|49647.8|27
1615089830000|2021-03-07 04:03:50|49774|49649|49775.3|49650.3|49775.7|49650.7|49773.9|49648.9|23
1615089840000|2021-03-07 04:04:00|49776.2|49651.2|49775.5|49650.5|49779.1|49654.1|49775.3|49650.3|35
1615089850000|2021-03-07 04:04:10|49774.8|49649.8|49775.9|49650.9|49776|49651|49774.8|49649.8|24
1615089860000|2021-03-07 04:04:20|49776|49651|49775.6|49650.6|49776.4|49651.4|49775.5|49650.5|27
1615089870000|2021-03-07 04:04:30|49776.8|49651.8|49771.7|49646.7|49777|49652|49771|49646|26
1615089880000|2021-03-07 04:04:40|49772|49647|49774.6|49649.6|49775.2|49650.2|49772|49647|24
1615089890000|2021-03-07 04:04:50|49774.5|49649.5|49777.7|49652.7|49778.1|49653.1|49774.5|49649.5|25
1615089900000|2021-03-07 04:05:00|49777.2|49652.2|49751.8|49626.8|49777.2|49652.2|49751.2|49626.2|25
1615089910000|2021-03-07 04:05:10|49752.9|49627.9|49758.1|49633.1|49758.1|49633.1|49750.5|49625.5|17
1615089920000|2021-03-07 04:05:20|49757.5|49632.5|49762.9|49637.9|49764|49639|49757.5|49632.5|25
1615089930000|2021-03-07 04:05:30|49763.1|49638.1|49766.7|49641.7|49770.9|49645.9|49760.9|49635.9|28
1615089940000|2021-03-07 04:05:40|49766.2|49641.2|49766.9|49641.9|49768.5|49643.5|49764.5|49639.5|29
1615089950000|2021-03-07 04:05:50|49767.2|49642.2|49766.8|49641.8|49767.2|49642.2|49764.2|49639.2|15
1615089960000|2021-03-07 04:06:00|49765.7|49640.7|49768.9|49643.9|49770.7|49645.7|49763.9|49638.9|24
1615089970000|2021-03-07 04:06:10|49768.8|49643.8|49768.4|49643.4|49769|49644|49768.4|49643.4|8
1615089980000|2021-03-07 04:06:20|49768.9|49643.9|49770.5|49645.5|49771.3|49646.3|49768.9|49643.9|10
1615089990000|2021-03-07 04:06:30|49771.1|49646.1|49771.8|49646.8|49772.5|49647.5|49771.1|49646.1|14
1615090000000|2021-03-07 04:06:40|49772.2|49647.2|49772.3|49647.3|49772.7|49647.7|49771.8|49646.8|7
1615090010000|2021-03-07 04:06:50|49772.6|49647.6|49772.3|49647.3|49773|49648|49772.3|49647.3|12
1615090020000|2021-03-07 04:07:00|49772.2|49647.2|49769.1|49644.1|49773.5|49648.5|49765.7|49640.7|30
1615090030000|2021-03-07 04:07:10|49771|49646|49759.4|49634.4|49771|49646|49759|49634|30
1615090040000|2021-03-07 04:07:20|49755.8|49630.8|49742.9|49617.9|49757.4|49632.4|49742.9|49617.9|36
1615090050000|2021-03-07 04:07:30|49742.6|49617.6|49734.3|49609.3|49746.9|49621.9|49734.3|49609.3|29
1615090060000|2021-03-07 04:07:40|49734.9|49609.9|49739.5|49614.5|49740.8|49615.8|49733.8|49608.8|33
1615090070000|2021-03-07 04:07:50|49740.1|49615.1|49738.7|49613.7|49742.5|49617.5|49737.8|49612.8|23
1615090080000|2021-03-07 04:08:00|49739.1|49614.1|49734.5|49609.5|49739.1|49614.1|49731.7|49606.7|22
1615090090000|2021-03-07 04:08:10|49733.8|49608.8|49735|49610|49735|49610|49733.4|49608.4|24
1615090100000|2021-03-07 04:08:20|49734.9|49609.9|49733.6|49608.6|49734.9|49609.9|49733.6|49608.6|11
1615090110000|2021-03-07 04:08:30|49734|49609|49744.5|49619.5|49744.5|49619.5|49734|49609|17
1615090120000|2021-03-07 04:08:40|49744.4|49619.4|49757.6|49632.6|49757.6|49632.6|49744.4|49619.4|18
1615090130000|2021-03-07 04:08:50|49757.8|49632.8|49760.3|49635.3|49760.9|49635.9|49757.6|49632.6|16
1615090140000|2021-03-07 04:09:00|49759.9|49634.9|49753.2|49628.2|49759.9|49634.9|49751|49626|20
1615090150000|2021-03-07 04:09:10|49754.1|49629.1|49756.6|49631.6|49759.7|49634.7|49754.1|49629.1|11
1615090160000|2021-03-07 04:09:20|49756.5|49631.5|49761.1|49636.1|49762|49637|49756.5|49631.5|9
1615090170000|2021-03-07 04:09:30|49755.9|49630.9|49754.8|49629.8|49758.5|49633.5|49752.1|49627.1|13
1615090180000|2021-03-07 04:09:40|49758.3|49633.3|49755.8|49630.8|49758.3|49633.3|49752.2|49627.2|13
1615090190000|2021-03-07 04:09:50|49755.3|49630.3|49754.8|49629.8|49755.3|49630.3|49749.4|49624.4|16
1615090200000|2021-03-07 04:10:00|49754.9|49629.9|49765.5|49640.5|49766|49641|49754.8|49629.8|19
1615090210000|2021-03-07 04:10:10|49765.7|49640.7|49762.2|49637.2|49765.7|49640.7|49759|49634|13
1615090220000|2021-03-07 04:10:20|49761.6|49636.6|49754.5|49629.5|49761.6|49636.6|49748.9|49623.9|23
1615090230000|2021-03-07 04:10:30|49754.2|49629.2|49757.7|49632.7|49761.5|49636.5|49753.3|49628.3|17
1615090240000|2021-03-07 04:10:40|49757.5|49632.5|49762.1|49637.1|49762.1|49637.1|49755.2|49630.2|18
1615090250000|2021-03-07 04:10:50|49761.5|49636.5|49759.9|49634.9|49761.5|49636.5|49756|49631|24
1615090260000|2021-03-07 04:11:00|49757.5|49632.5|49739.9|49614.9|49759.6|49634.6|49739.9|49614.9|18
1615090270000|2021-03-07 04:11:10|49737.4|49612.4|49727.5|49602.5|49737.4|49612.4|49719.9|49594.9|28
1615090280000|2021-03-07 04:11:20|49727.6|49602.6|49728.2|49603.2|49728.2|49603.2|49726.9|49601.9|22
1615090290000|2021-03-07 04:11:30|49728.1|49603.1|49730.2|49605.2|49730.9|49605.9|49728|49603|18
1615090300000|2021-03-07 04:11:40|49729|49604|49730|49605|49730.2|49605.2|49729|49604|6
1615090310000|2021-03-07 04:11:50|49730.2|49605.2|49725.1|49600.1|49731.5|49606.5|49724.6|49599.6|14
1615090320000|2021-03-07 04:12:00|49725.4|49600.4|49719.7|49594.7|49725.7|49600.7|49717|49592|25
1615090330000|2021-03-07 04:12:10|49719.6|49594.6|49728.6|49603.6|49728.6|49603.6|49719.4|49594.4|24
1615090340000|2021-03-07 04:12:20|49728.5|49603.5|49741.2|49616.2|49742.2|49617.2|49726.1|49601.1|32
1615090350000|2021-03-07 04:12:30|49740|49615|49714.8|49589.8|49740|49615|49714.8|49589.8|29
1615090360000|2021-03-07 04:12:40|49715.4|49590.4|49713.6|49588.6|49717.8|49592.8|49713.2|49588.2|26
1615090370000|2021-03-07 04:12:50|49713.7|49588.7|49715.1|49590.1|49715.9|49590.9|49713.6|49588.6|24
1615090380000|2021-03-07 04:13:00|49715.2|49590.2|49710.6|49585.6|49715.2|49590.2|49710.6|49585.6|24
1615090390000|2021-03-07 04:13:10|49710.3|49585.3|49661.2|49536.2|49710.3|49585.3|49661.2|49536.2|36
1615090400000|2021-03-07 04:13:20|49660.4|49535.4|49633.7|49508.7|49660.4|49535.4|49632.3|49507.3|36
1615090410000|2021-03-07 04:13:30|49634.8|49509.8|49632|49507|49635.3|49510.3|49632|49507|20
1615090420000|2021-03-07 04:13:40|49628|49503|49620|49495|49630.1|49505.1|49619|49494|29
1615090430000|2021-03-07 04:13:50|49618.5|49493.5|49628|49503|49628|49503|49617.1|49492.1|18
1615090440000|2021-03-07 04:14:00|49629.1|49504.1|49636.9|49511.9|49637.4|49512.4|49628.3|49503.3|19
1615090450000|2021-03-07 04:14:10|49637.3|49512.3|49643.5|49518.5|49646.7|49521.7|49637.3|49512.3|32
1615090460000|2021-03-07 04:14:20|49643.4|49518.4|49626.2|49501.2|49643.4|49518.4|49620.8|49495.8|27
1615090470000|2021-03-07 04:14:30|49625.9|49500.9|49618.2|49493.2|49625.9|49500.9|49617.6|49492.6|21
1615090480000|2021-03-07 04:14:40|49618.1|49493.1|49610.4|49485.4|49620.4|49495.4|49608.3|49483.3|38
1615090490000|2021-03-07 04:14:50|49610.8|49485.8|49608.9|49483.9|49611.2|49486.2|49608.2|49483.2|20
1615090500000|2021-03-07 04:15:00|49608.8|49483.8|49618.5|49493.5|49618.5|49493.5|49608.6|49483.6|24
1615090510000|2021-03-07 04:15:10|49617.9|49492.9|49620.2|49495.2|49620.2|49495.2|49614.5|49489.5|30
1615090520000|2021-03-07 04:15:20|49620.1|49495.1|49638.9|49513.9|49640.2|49515.2|49619.9|49494.9|33
1615090530000|2021-03-07 04:15:30|49639.4|49514.4|49660.2|49535.2|49660.6|49535.6|49639|49514|38
1615090540000|2021-03-07 04:15:40|49659.6|49534.6|49662.8|49537.8|49664.6|49539.6|49659.6|49534.6|16
1615090550000|2021-03-07 04:15:50|49661.9|49536.9|49667.5|49542.5|49667.7|49542.7|49661.9|49536.9|23
1615090560000|2021-03-07 04:16:00|49667.8|49542.8|49660.8|49535.8|49667.8|49542.8|49660.5|49535.5|32
1615090570000|2021-03-07 04:16:10|49661.6|49536.6|49661|49536|49662|49537|49660.2|49535.2|28
1615090580000|2021-03-07 04:16:20|49663.9|49538.9|49678.7|49553.7|49679.6|49554.6|49663.9|49538.9|20
1615090590000|2021-03-07 04:16:30|49679.4|49554.4|49678.7|49553.7|49680.8|49555.8|49677.6|49552.6|24
1615090600000|2021-03-07 04:16:40|49678.5|49553.5|49664.7|49539.7|49678.9|49553.9|49663.6|49538.6|26
1615090610000|2021-03-07 04:16:50|49667.9|49542.9|49669|49544|49669.1|49544.1|49667.9|49542.9|12
1615090620000|2021-03-07 04:17:00|49668.6|49543.6|49684.8|49559.8|49684.9|49559.9|49667.9|49542.9|28
1615090630000|2021-03-07 04:17:10|49684.9|49559.9|49685.7|49560.7|49687.7|49562.7|49684.3|49559.3|24
1615090640000|2021-03-07 04:17:20|49686.1|49561.1|49676.6|49551.6|49687.5|49562.5|49676.6|49551.6|25
1615090650000|2021-03-07 04:17:30|49676.7|49551.7|49691.7|49566.7|49692.2|49567.2|49676.6|49551.6|32
1615090660000|2021-03-07 04:17:40|49691.3|49566.3|49689.9|49564.9|49692.3|49567.3|49689|49564|28
1615090670000|2021-03-07 04:17:50|49690|49565|49696.3|49571.3|49702.8|49577.8|49690|49565|14
1615090680000|2021-03-07 04:18:00|49701.7|49576.7|49695.2|49570.2|49704|49579|49686.1|49561.1|28
1615090690000|2021-03-07 04:18:10|49698.1|49573.1|49702.9|49577.9|49704.2|49579.2|49698.1|49573.1|30
1615090700000|2021-03-07 04:18:20|49703.1|49578.1|49697|49572|49703.9|49578.9|49696.6|49571.6|28
1615090710000|2021-03-07 04:18:30|49697.1|49572.1|49694.8|49569.8|49699.3|49574.3|49694.8|49569.8|26
1615090720000|2021-03-07 04:18:40|49694.6|49569.6|49698.1|49573.1|49700.7|49575.7|49694.1|49569.1|26
1615090730000|2021-03-07 04:18:50|49698.4|49573.4|49700.4|49575.4|49702.7|49577.7|49698.1|49573.1|20
1615090740000|2021-03-07 04:19:00|49700.3|49575.3|49703.7|49578.7|49704.1|49579.1|49698.7|49573.7|26
1615090750000|2021-03-07 04:19:10|49703.8|49578.8|49714.3|49589.3|49714.3|49589.3|49697.1|49572.1|30
1615090760000|2021-03-07 04:19:20|49713.8|49588.8|49717|49592|49717|49592|49707.6|49582.6|30
1615090770000|2021-03-07 04:19:30|49717.6|49592.6|49726.9|49601.9|49727.4|49602.4|49717.6|49592.6|27
1615090780000|2021-03-07 04:19:40|49727.4|49602.4|49724|49599|49727.4|49602.4|49723.2|49598.2|15
1615090790000|2021-03-07 04:19:50|49724.1|49599.1|49732.7|49607.7|49733|49608|49723.9|49598.9|27
1615090800000|2021-03-07 04:20:00|49731.3|49606.3|49708.4|49583.4|49731.3|49606.3|49708.4|49583.4|36
1615090810000|2021-03-07 04:20:10|49707.5|49582.5|49696|49571|49707.7|49582.7|49695.8|49570.8|22
1615090820000|2021-03-07 04:20:20|49696.2|49571.2|49692.4|49567.4|49698.8|49573.8|49690.8|49565.8|27
1615090830000|2021-03-07 04:20:30|49691|49566|49690|49565|49691.4|49566.4|49689.6|49564.6|17
1615090840000|2021-03-07 04:20:40|49690.3|49565.3|49678.1|49553.1|49690.3|49565.3|49678.1|49553.1|21
1615090850000|2021-03-07 04:20:50|49678.3|49553.3|49678.8|49553.8|49679|49554|49677.3|49552.3|16
1615090860000|2021-03-07 04:21:00|49678.6|49553.6|49681.1|49556.1|49681.3|49556.3|49678.1|49553.1|26
1615090870000|2021-03-07 04:21:10|49680.9|49555.9|49676.6|49551.6|49680.9|49555.9|49670.4|49545.4|24
1615090880000|2021-03-07 04:21:20|49676.7|49551.7|49677.1|49552.1|49677.5|49552.5|49676|49551|18
1615090890000|2021-03-07 04:21:30|49677.2|49552.2|49679.6|49554.6|49680|49555|49676.9|49551.9|26
1615090900000|2021-03-07 04:21:40|49679.9|49554.9|49679.6|49554.6|49689|49564|49679.3|49554.3|29
1615090910000|2021-03-07 04:21:50|49679.7|49554.7|49681.4|49556.4|49681.9|49556.9|49678.6|49553.6|27
1615090920000|2021-03-07 04:22:00|49681.3|49556.3|49683.1|49558.1|49684.7|49559.7|49680.9|49555.9|28
1615090930000|2021-03-07 04:22:10|49683.3|49558.3|49675.4|49550.4|49692.3|49567.3|49674.9|49549.9|26
1615090940000|2021-03-07 04:22:20|49675.6|49550.6|49650.2|49525.2|49675.6|49550.6|49648.8|49523.8|32
1615090950000|2021-03-07 04:22:30|49650.9|49525.9|49647.2|49522.2|49653.4|49528.4|49647.2|49522.2|28
1615090960000|2021-03-07 04:22:40|49647.7|49522.7|49622|49497|49651|49526|49621.6|49496.6|31
1615090970000|2021-03-07 04:22:50|49624.2|49499.2|49619.2|49494.2|49625.9|49500.9|49617.8|49492.8|27
1615090980000|2021-03-07 04:23:00|49619.3|49494.3|49613.4|49488.4|49619.5|49494.5|49612.7|49487.7|29
1615090990000|2021-03-07 04:23:10|49613.7|49488.7|49609.1|49484.1|49615.3|49490.3|49608|49483|28
1615091000000|2021-03-07 04:23:20|49607.1|49482.1|49602.7|49477.7|49608.3|49483.3|49601.8|49476.8|25
1615091010000|2021-03-07 04:23:30|49603|49478|49596.2|49471.2|49607|49482|49595.9|49470.9|26
1615091020000|2021-03-07 04:23:40|49595.9|49470.9|49541.3|49416.3|49595.9|49470.9|49541.2|49416.2|30
1615091030000|2021-03-07 04:23:50|49541.4|49416.4|49486.1|49361.1|49542.1|49417.1|49479.9|49354.9|36
1615091040000|2021-03-07 04:24:00|49487.8|49362.8|49510.7|49385.7|49511.1|49386.1|49478.9|49353.9|36
1615091050000|2021-03-07 04:24:10|49510.4|49385.4|49529.2|49404.2|49529.8|49404.8|49509.3|49384.3|33
1615091060000|2021-03-07 04:24:20|49529.5|49404.5|49510|49385|49537.4|49412.4|49505.2|49380.2|36
1615091070000|2021-03-07 04:24:30|49511|49386|49491.3|49366.3|49512.3|49387.3|49491.3|49366.3|35
1615091080000|2021-03-07 04:24:40|49490.1|49365.1|49451.8|49326.8|49492.3|49367.3|49451.8|49326.8|36
1615091090000|2021-03-07 04:24:50|49451.9|49326.9|49463.2|49338.2|49463.2|49338.2|49451.9|49326.9|32
1615091100000|2021-03-07 04:25:00|49462.6|49337.6|49485.3|49360.3|49487.4|49362.4|49461.4|49336.4|31
1615091110000|2021-03-07 04:25:10|49485|49360|49499|49374|49499.6|49374.6|49485|49360|35
1615091120000|2021-03-07 04:25:20|49498.2|49373.2|49496.1|49371.1|49498.2|49373.2|49491.5|49366.5|34
1615091130000|2021-03-07 04:25:30|49496|49371|49498.9|49373.9|49501.9|49376.9|49496|49371|29
1615091140000|2021-03-07 04:25:40|49498|49373|49499.1|49374.1|49499.9|49374.9|49497.3|49372.3|26
1615091150000|2021-03-07 04:25:50|49499.4|49374.4|49504.8|49379.8|49512|49387|49499.4|49374.4|35
1615091160000|2021-03-07 04:26:00|49503.6|49378.6|49506.7|49381.7|49515.8|49390.8|49501.5|49376.5|25
1615091170000|2021-03-07 04:26:10|49506.8|49381.8|49511.5|49386.5|49515.9|49390.9|49506.8|49381.8|28
1615091180000|2021-03-07 04:26:20|49511.4|49386.4|49510.7|49385.7|49514.2|49389.2|49507.7|49382.7|28
1615091190000|2021-03-07 04:26:30|49510.5|49385.5|49507.8|49382.8|49514.6|49389.6|49507.6|49382.6|30
1615091200000|2021-03-07 04:26:40|49508.6|49383.6|49490|49365|49508.6|49383.6|49489.7|49364.7|29
1615091210000|2021-03-07 04:26:50|49490.3|49365.3|49492.6|49367.6|49494|49369|49487.7|49362.7|29
1615091220000|2021-03-07 04:27:00|49492.4|49367.4|49471.9|49346.9|49493.2|49368.2|49471.2|49346.2|35
1615091230000|2021-03-07 04:27:10|49472.3|49347.3|49472.6|49347.6|49475.4|49350.4|49458|49333|34
1615091240000|2021-03-07 04:27:20|49471.5|49346.5|49474.3|49349.3|49475.7|49350.7|49462.3|49337.3|36
1615091250000|2021-03-07 04:27:30|49473.7|49348.7|49475.3|49350.3|49476.2|49351.2|49473.7|49348.7|31
1615091260000|2021-03-07 04:27:40|49473.8|49348.8|49476.9|49351.9|49476.9|49351.9|49473.6|49348.6|31
1615091270000|2021-03-07 04:27:50|49477.8|49352.8|49460.2|49335.2|49479.3|49354.3|49460.2|49335.2|35
1615091280000|2021-03-07 04:28:00|49459.4|49334.4|49452.9|49327.9|49459.4|49334.4|49451.7|49326.7|34
1615091290000|2021-03-07 04:28:10|49454.5|49329.5|49456.6|49331.6|49459.2|49334.2|49450.9|49325.9|25
1615091300000|2021-03-07 04:28:20|49456.4|49331.4|49457.3|49332.3|49458.2|49333.2|49456.2|49331.2|31
1615091310000|2021-03-07 04:28:30|49457.6|49332.6|49452.6|49327.6|49457.6|49332.6|49452.4|49327.4|29
1615091320000|2021-03-07 04:28:40|49452.9|49327.9|49450.7|49325.7|49454.6|49329.6|49450.1|49325.1|34
1615091330000|2021-03-07 04:28:50|49449.7|49324.7|49424.7|49299.7|49451.2|49326.2|49415.2|49290.2|37
1615091340000|2021-03-07 04:29:00|49424.5|49299.5|49433.7|49308.7|49435.3|49310.3|49401.8|49276.8|36
1615091350000|2021-03-07 04:29:10|49433.4|49308.4|49439.6|49314.6|49440.6|49315.6|49432.3|49307.3|34
1615091360000|2021-03-07 04:29:20|49439.9|49314.9|49425.4|49300.4|49439.9|49314.9|49425.4|49300.4|29
1615091370000|2021-03-07 04:29:30|49424.7|49299.7|49438.4|49313.4|49439.4|49314.4|49420.4|49295.4|26
1615091380000|2021-03-07 04:29:40|49438.3|49313.3|49440.1|49315.1|49440.2|49315.2|49437.3|49312.3|20
1615091390000|2021-03-07 04:29:50|49440.4|49315.4|49436.1|49311.1|49441.5|49316.5|49435.3|49310.3|28
1615091400000|2021-03-07 04:30:00|49435|49310|49456.5|49331.5|49456.5|49331.5|49435|49310|31
1615091410000|2021-03-07 04:30:10|49456.3|49331.3|49471.5|49346.5|49471.7|49346.7|49455.9|49330.9|31
1615091420000|2021-03-07 04:30:20|49470.8|49345.8|49481.3|49356.3|49481.3|49356.3|49470.8|49345.8|27
1615091430000|2021-03-07 04:30:30|49481.4|49356.4|49495.1|49370.1|49496.1|49371.1|49481.4|49356.4|30
1615091440000|2021-03-07 04:30:40|49495.3|49370.3|49500.4|49375.4|49500.9|49375.9|49493|49368|25
1615091450000|2021-03-07 04:30:50|49500.3|49375.3|49510.4|49385.4|49511|49386|49500|49375|35
1615091460000|2021-03-07 04:31:00|49510.2|49385.2|49508.6|49383.6|49513.4|49388.4|49503.1|49378.1|33
1615091470000|2021-03-07 04:31:10|49508.2|49383.2|49513.2|49388.2|49514.4|49389.4|49507.1|49382.1|28
1615091480000|2021-03-07 04:31:20|49504|49379|49499.9|49374.9|49504|49379|49499.7|49374.7|20
1615091490000|2021-03-07 04:31:30|49500.3|49375.3|49499|49374|49503.3|49378.3|49497.6|49372.6|27
1615091500000|2021-03-07 04:31:40|49498.7|49373.7|49505.7|49380.7|49506.1|49381.1|49498.1|49373.1|26
1615091510000|2021-03-07 04:31:50|49505.8|49380.8|49505.1|49380.1|49507.6|49382.6|49505.1|49380.1|19
1615091520000|2021-03-07 04:32:00|49506|49381|49504|49379|49506|49381|49502.3|49377.3|19
1615091530000|2021-03-07 04:32:10|49504.1|49379.1|49515.2|49390.2|49516.9|49391.9|49504.1|49379.1|29
1615091540000|2021-03-07 04:32:20|49516|49391|49532.6|49407.6|49533.4|49408.4|49515.6|49390.6|31
1615091550000|2021-03-07 04:32:30|49532.3|49407.3|49534.3|49409.3|49534.5|49409.5|49532|49407|23
1615091560000|2021-03-07 04:32:40|49534.1|49409.1|49543.3|49418.3|49545|49420|49532.3|49407.3|29
1615091570000|2021-03-07 04:32:50|49543.4|49418.4|49553.6|49428.6|49555.6|49430.6|49543.1|49418.1|34
1615091580000|2021-03-07 04:33:00|49553|49428|49552|49427|49555.6|49430.6|49551|49426|24
1615091590000|2021-03-07 04:33:10|49551.4|49426.4|49549.6|49424.6|49552.4|49427.4|49545.3|49420.3|27
1615091600000|2021-03-07 04:33:20|49549.5|49424.5|49545.5|49420.5|49549.5|49424.5|49544.4|49419.4|21
1615091610000|2021-03-07 04:33:30|49545.4|49420.4|49546.3|49421.3|49546.3|49421.3|49544.7|49419.7|20
1615091620000|2021-03-07 04:33:40|49546.1|49421.1|49549.9|49424.9|49549.9|49424.9|49545.1|49420.1|25
1615091630000|2021-03-07 04:33:50|49549.2|49424.2|49553.9|49428.9|49556|49431|49548|49423|33
1615091640000|2021-03-07 04:34:00|49555.5|49430.5|49540.8|49415.8|49555.5|49430.5|49540.8|49415.8|33
1615091650000|2021-03-07 04:34:10|49536.2|49411.2|49535.3|49410.3|49540.7|49415.7|49535.2|49410.2|34
1615091660000|2021-03-07 04:34:20|49535.6|49410.6|49546.9|49421.9|49546.9|49421.9|49535.6|49410.6|22
1615091670000|2021-03-07 04:34:30|49546.5|49421.5|49555.5|49430.5|49556.4|49431.4|49546.5|49421.5|35
1615091680000|2021-03-07 04:34:40|49555.8|49430.8|49545.1|49420.1|49557.1|49432.1|49542.9|49417.9|19
1615091690000|2021-03-07 04:34:50|49545.3|49420.3|49548.2|49423.2|49550.1|49425.1|49544.8|49419.8|23
1615091700000|2021-03-07 04:35:00|49548.3|49423.3|49549.7|49424.7|49550.7|49425.7|49548|49423|31
1615091710000|2021-03-07 04:35:10|49549.9|49424.9|49546.2|49421.2|49551.1|49426.1|49544.8|49419.8|30
1615091720000|2021-03-07 04:35:20|49543.1|49418.1|49536.6|49411.6|49543.1|49418.1|49536.1|49411.1|22
1615091730000|2021-03-07 04:35:30|49536.7|49411.7|49534.7|49409.7|49538.1|49413.1|49532.5|49407.5|24
1615091740000|2021-03-07 04:35:40|49534.4|49409.4|49535|49410|49535.7|49410.7|49533.6|49408.6|27
1615091750000|2021-03-07 04:35:50|49535.6|49410.6|49534.9|49409.9|49535.9|49410.9|49534.9|49409.9|18
1615091760000|2021-03-07 04:36:00|49534.7|49409.7|49532.4|49407.4|49535|49410|49519.3|49394.3|34
1615091770000|2021-03-07 04:36:10|49531.7|49406.7|49533.6|49408.6|49534.1|49409.1|49531.7|49406.7|18
1615091780000|2021-03-07 04:36:20|49532.8|49407.8|49533.2|49408.2|49533.6|49408.6|49532.8|49407.8|15
1615091790000|2021-03-07 04:36:30|49531.6|49406.6|49528.9|49403.9|49532.2|49407.2|49525.3|49400.3|25
1615091800000|2021-03-07 04:36:40|49528.8|49403.8|49528.3|49403.3|49530.6|49405.6|49528.3|49403.3|16
1615091810000|2021-03-07 04:36:50|49528.6|49403.6|49529.3|49404.3|49530.1|49405.1|49528|49403|13
1615091820000|2021-03-07 04:37:00|49529.2|49404.2|49547.6|49422.6|49547.9|49422.9|49529.2|49404.2|19
1615091830000|2021-03-07 04:37:10|49548.1|49423.1|49553.1|49428.1|49553.4|49428.4|49547.2|49422.2|20
1615091840000|2021-03-07 04:37:20|49551.7|49426.7|49548.6|49423.6|49553.2|49428.2|49548|49423|27
1615091850000|2021-03-07 04:37:30|49547.9|49422.9|49548.1|49423.1|49548.1|49423.1|49542.1|49417.1|27
1615091860000|2021-03-07 04:37:40|49549|49424|49554.4|49429.4|49555.3|49430.3|49549|49424|21
1615091870000|2021-03-07 04:37:50|49553.7|49428.7|49555.1|49430.1|49556.7|49431.7|49553.7|49428.7|27
1615091880000|2021-03-07 04:38:00|49555.2|49430.2|49554.9|49429.9|49568.3|49443.3|49554.2|49429.2|33
1615091890000|2021-03-07 04:38:10|49554.8|49429.8|49535.9|49410.9|49554.8|49429.8|49535.9|49410.9|28
1615091900000|2021-03-07 04:38:20|49536|49411|49531.8|49406.8|49536.7|49411.7|49531.8|49406.8|23
1615091910000|2021-03-07 04:38:30|49533|49408|49510.8|49385.8|49533|49408|49508.1|49383.1|23
1615091920000|2021-03-07 04:38:40|49511.1|49386.1|49494.7|49369.7|49511.3|49386.3|49493.7|49368.7|31
1615091930000|2021-03-07 04:38:50|49494.6|49369.6|49512.9|49387.9|49515.6|49390.6|49492.4|49367.4|32
1615091940000|2021-03-07 04:39:00|49513.2|49388.2|49480.5|49355.5|49513.9|49388.9|49479|49354|30
1615091950000|2021-03-07 04:39:10|49480.3|49355.3|49476.4|49351.4|49481.1|49356.1|49476.4|49351.4|27
1615091960000|2021-03-07 04:39:20|49476.9|49351.9|49482.3|49357.3|49485.1|49360.1|49475.6|49350.6|12
1615091970000|2021-03-07 04:39:30|49482|49357|49500.1|49375.1|49506.6|49381.6|49482|49357|32
1615091980000|2021-03-07 04:39:40|49499.6|49374.6|49518|49393|49520.2|49395.2|49499.6|49374.6|33
1615091990000|2021-03-07 04:39:50|49517.4|49392.4|49521.9|49396.9|49523.9|49398.9|49517.4|49392.4|22
1615092000000|2021-03-07 04:40:00|49521.7|49396.7|49520.5|49395.5|49522.8|49397.8|49517.6|49392.6|33
1615092010000|2021-03-07 04:40:10|49520.6|49395.6|49520.6|49395.6|49520.6|49395.6|49513.3|49388.3|30
1615092020000|2021-03-07 04:40:20|49521|49396|49522.7|49397.7|49522.7|49397.7|49518.7|49393.7|29
1615092030000|2021-03-07 04:40:30|49522.4|49397.4|49526.7|49401.7|49527.6|49402.6|49522.4|49397.4|18
1615092040000|2021-03-07 04:40:40|49527|49402|49524.3|49399.3|49528.2|49403.2|49524.3|49399.3|13
1615092050000|2021-03-07 04:40:50|49524.4|49399.4|49523.9|49398.9|49527.1|49402.1|49523.6|49398.6|19
1615092060000|2021-03-07 04:41:00|49523.7|49398.7|49505.7|49380.7|49523.7|49398.7|49504.7|49379.7|35
1615092070000|2021-03-07 04:41:10|49506.8|49381.8|49500.9|49375.9|49506.8|49381.8|49499.6|49374.6|24
1615092080000|2021-03-07 04:41:20|49501.6|49376.6|49492.9|49367.9|49501.6|49376.6|49489.1|49364.1|32
1615092090000|2021-03-07 04:41:30|49493|49368|49500.3|49375.3|49500.8|49375.8|49491.6|49366.6|26
1615092100000|2021-03-07 04:41:40|49500|49375|49501.5|49376.5|49502.7|49377.7|49499.8|49374.8|26
1615092110000|2021-03-07 04:41:50|49501.6|49376.6|49490|49365|49502.9|49377.9|49488.5|49363.5|33
1615092120000|2021-03-07 04:42:00|49489.3|49364.3|49483.3|49358.3|49492.4|49367.4|49480.1|49355.1|36
1615092130000|2021-03-07 04:42:10|49483.5|49358.5|49507.2|49382.2|49507.2|49382.2|49483.2|49358.2|34
1615092140000|2021-03-07 04:42:20|49506.7|49381.7|49513.9|49388.9|49514.7|49389.7|49506.7|49381.7|32
1615092150000|2021-03-07 04:42:30|49515.9|49390.9|49515.3|49390.3|49516.3|49391.3|49514.9|49389.9|27
1615092160000|2021-03-07 04:42:40|49515.7|49390.7|49515.2|49390.2|49515.9|49390.9|49515.2|49390.2|15
1615092170000|2021-03-07 04:42:50|49514.9|49389.9|49514.7|49389.7|49514.9|49389.9|49513.8|49388.8|15
1615092180000|2021-03-07 04:43:00|49514.6|49389.6|49500.4|49375.4|49514.7|49389.7|49497|49372|26
1615092190000|2021-03-07 04:43:10|49501.2|49376.2|49497|49372|49501.2|49376.2|49497|49372|25
1615092200000|2021-03-07 04:43:20|49497.2|49372.2|49487.1|49362.1|49497.2|49372.2|49487.1|49362.1|27
1615092210000|2021-03-07 04:43:30|49487|49362|49474.9|49349.9|49487|49362|49471.1|49346.1|35
1615092220000|2021-03-07 04:43:40|49474.5|49349.5|49483.7|49358.7|49483.7|49358.7|49474.5|49349.5|21
1615092230000|2021-03-07 04:43:50|49483.6|49358.6|49504.8|49379.8|49504.8|49379.8|49483.6|49358.6|34
1615092240000|2021-03-07 04:44:00|49503.6|49378.6|49506.1|49381.1|49506.3|49381.3|49502.7|49377.7|29
1615092250000|2021-03-07 04:44:10|49505.3|49380.3|49506|49381|49506.5|49381.5|49504.9|49379.9|21
1615092260000|2021-03-07 04:44:20|49505.6|49380.6|49517.6|49392.6|49517.7|49392.7|49503.9|49378.9|31
1615092270000|2021-03-07 04:44:30|49517.5|49392.5|49514.3|49389.3|49517.7|49392.7|49513.9|49388.9|27
1615092280000|2021-03-07 04:44:40|49513.7|49388.7|49514|49389|49514|49389|49512.4|49387.4|26
1615092290000|2021-03-07 04:44:50|49514.2|49389.2|49514.5|49389.5|49514.9|49389.9|49513.9|49388.9|13
1615092300000|2021-03-07 04:45:00|49514.2|49389.2|49514.3|49389.3|49514.8|49389.8|49512.7|49387.7|26
1615092310000|2021-03-07 04:45:10|49514.2|49389.2|49514.9|49389.9|49516.2|49391.2|49513.1|49388.1|26
1615092320000|2021-03-07 04:45:20|49514.6|49389.6|49519.9|49394.9|49521.3|49396.3|49514.6|49389.6|27
1615092330000|2021-03-07 04:45:30|49520.1|49395.1|49522.7|49397.7|49522.8|49397.8|49520.1|49395.1|21
1615092340000|2021-03-07 04:45:40|49523.6|49398.6|49523.9|49398.9|49524.9|49399.9|49523.6|49398.6|25
1615092350000|2021-03-07 04:45:50|49524.7|49399.7|49556.9|49431.9|49557.5|49432.5|49523.7|49398.7|24
1615092360000|2021-03-07 04:46:00|49555.8|49430.8|49535.2|49410.2|49558|49433|49535.2|49410.2|30
1615092370000|2021-03-07 04:46:10|49535.3|49410.3|49552.4|49427.4|49555.2|49430.2|49535.3|49410.3|35
1615092380000|2021-03-07 04:46:20|49552.5|49427.5|49552.6|49427.6|49555.9|49430.9|49551.1|49426.1|32
1615092390000|2021-03-07 04:46:30|49552.5|49427.5|49555.7|49430.7|49556.7|49431.7|49552.5|49427.5|32
1615092400000|2021-03-07 04:46:40|49556.4|49431.4|49569.7|49444.7|49569.7|49444.7|49556.2|49431.2|24
1615092410000|2021-03-07 04:46:50|49570|49445|49571.3|49446.3|49571.6|49446.6|49569.7|49444.7|14
1615092420000|2021-03-07 04:47:00|49572.1|49447.1|49541.5|49416.5|49572.6|49447.6|49539.6|49414.6|34
1615092430000|2021-03-07 04:47:10|49542.5|49417.5|49539.7|49414.7|49543.7|49418.7|49539.7|49414.7|21
1615092440000|2021-03-07 04:47:20|49539.2|49414.2|49532.1|49407.1|49543.9|49418.9|49530.1|49405.1|32
1615092450000|2021-03-07 04:47:30|49532.2|49407.2|49530|49405|49532.2|49407.2|49530|49405|17
1615092460000|2021-03-07 04:47:40|49530.1|49405.1|49538.5|49413.5|49538.5|49413.5|49528.9|49403.9|23
1615092470000|2021-03-07 04:47:50|49539.5|49414.5|49546.8|49421.8|49550.7|49425.7|49539.3|49414.3|24
1615092480000|2021-03-07 04:48:00|49546.9|49421.9|49539.4|49414.4|49547.7|49422.7|49535.4|49410.4|29
1615092490000|2021-03-07 04:48:10|49539.9|49414.9|49543.8|49418.8|49543.8|49418.8|49538.3|49413.3|25
1615092500000|2021-03-07 04:48:20|49543.7|49418.7|49547.8|49422.8|49550.9|49425.9|49543.7|49418.7|23
1615092510000|2021-03-07 04:48:30|49547.5|49422.5|49552.4|49427.4|49552.5|49427.5|49546.1|49421.1|28
1615092520000|2021-03-07 04:48:40|49551.4|49426.4|49560.2|49435.2|49560.6|49435.6|49551|49426|29
1615092530000|2021-03-07 04:48:50|49560|49435|49564.4|49439.4|49564.4|49439.4|49558.5|49433.5|26
1615092540000|2021-03-07 04:49:00|49564.8|49439.8|49558|49433|49565.3|49440.3|49558|49433|27
1615092550000|2021-03-07 04:49:10|49556.9|49431.9|49555|49430|49557.3|49432.3|49545.9|49420.9|39
1615092560000|2021-03-07 04:49:20|49554.6|49429.6|49555.7|49430.7|49557.4|49432.4|49554.3|49429.3|35
1615092570000|2021-03-07 04:49:30|49555.5|49430.5|49565.7|49440.7|49567|49442|49555.3|49430.3|32
1615092580000|2021-03-07 04:49:40|49566.3|49441.3|49562.2|49437.2|49566.3|49441.3|49562|49437|29
1615092590000|2021-03-07 04:49:50|49562.1|49437.1|49564.7|49439.7|49564.7|49439.7|49559.8|49434.8|18
1615092600000|2021-03-07 04:50:00|49564.6|49439.6|49566.3|49441.3|49566.3|49441.3|49564.6|49439.6|9
1615092610000|2021-03-07 04:50:10|49566.2|49441.2|49566.5|49441.5|49566.5|49441.5|49566.2|49441.2|4
1615092620000|2021-03-07 04:50:20|49566.3|49441.3|49569.6|49444.6|49569.8|49444.8|49565.6|49440.6|23
1615092630000|2021-03-07 04:50:30|49569.1|49444.1|49567|49442|49569.1|49444.1|49566.3|49441.3|23
1615092640000|2021-03-07 04:50:40|49566.7|49441.7|49568.4|49443.4|49568.4|49443.4|49566.4|49441.4|21
1615092650000|2021-03-07 04:50:50|49567.8|49442.8|49571.7|49446.7|49571.7|49446.7|49567.4|49442.4|27
1615092660000|2021-03-07 04:51:00|49571.6|49446.6|49573.2|49448.2|49574.6|49449.6|49570.7|49445.7|24
1615092670000|2021-03-07 04:51:10|49572.4|49447.4|49574.4|49449.4|49575.2|49450.2|49572.4|49447.4|18
1615092680000|2021-03-07 04:51:20|49574.3|49449.3|49574|49449|49574.8|49449.8|49573.5|49448.5|20
1615092690000|2021-03-07 04:51:30|49574.4|49449.4|49575.2|49450.2|49579.3|49454.3|49574.3|49449.3|23
1615092700000|2021-03-07 04:51:40|49577.3|49452.3|49577.6|49452.6|49577.8|49452.8|49574.5|49449.5|16
1615092710000|2021-03-07 04:51:50|49575.2|49450.2|49579.9|49454.9|49580.8|49455.8|49575.2|49450.2|21
1615092720000|2021-03-07 04:52:00|49579.7|49454.7|49549.3|49424.3|49579.8|49454.8|49548.2|49423.2|24
1615092730000|2021-03-07 04:52:10|49549.2|49424.2|49550|49425|49550|49425|49548.6|49423.6|16
1615092740000|2021-03-07 04:52:20|49549.8|49424.8|49556.8|49431.8|49557.5|49432.5|49549.3|49424.3|27
1615092750000|2021-03-07 04:52:30|49556.9|49431.9|49563.6|49438.6|49564.3|49439.3|49556.8|49431.8|23
1615092760000|2021-03-07 04:52:40|49563.5|49438.5|49567.2|49442.2|49567.9|49442.9|49563.3|49438.3|27
1615092770000|2021-03-07 04:52:50|49566.8|49441.8|49562.4|49437.4|49569.1|49444.1|49562.4|49437.4|26
1615092780000|2021-03-07 04:53:00|49563|49438|49565.9|49440.9|49565.9|49440.9|49561.7|49436.7|20
1615092790000|2021-03-07 04:53:10|49566|49441|49567.3|49442.3|49567.9|49442.9|49565.3|49440.3|13
1615092800000|2021-03-07 04:53:20|49567.4|49442.4|49567.1|49442.1|49568|49443|49567|49442|17
1615092810000|2021-03-07 04:53:30|49567.2|49442.2|49560.4|49435.4|49567.2|49442.2|49558.8|49433.8|28
1615092820000|2021-03-07 04:53:40|49560.9|49435.9|49552.4|49427.4|49563.6|49438.6|49552.2|49427.2|28
1615092830000|2021-03-07 04:53:50|49552.8|49427.8|49554.3|49429.3|49556.5|49431.5|49551.8|49426.8|27
1615092840000|2021-03-07 04:54:00|49555.7|49430.7|49553.4|49428.4|49556.5|49431.5|49552.6|49427.6|31
1615092850000|2021-03-07 04:54:10|49554.7|49429.7|49553.7|49428.7|49554.7|49429.7|49552.4|49427.4|16
1615092860000|2021-03-07 04:54:20|49555.7|49430.7|49556.1|49431.1|49557.9|49432.9|49554.1|49429.1|23
1615092870000|2021-03-07 04:54:30|49557.1|49432.1|49554.9|49429.9|49557.7|49432.7|49554.8|49429.8|17
1615092880000|2021-03-07 04:54:40|49555.2|49430.2|49555.8|49430.8|49555.8|49430.8|49554.4|49429.4|14
1615092890000|2021-03-07 04:54:50|49555.3|49430.3|49554.4|49429.4|49555.9|49430.9|49554.4|49429.4|18
1615092900000|2021-03-07 04:55:00|49554.6|49429.6|49571.3|49446.3|49571.7|49446.7|49554.5|49429.5|25
1615092910000|2021-03-07 04:55:10|49570.7|49445.7|49573.2|49448.2|49573.3|49448.3|49570.7|49445.7|12
1615092920000|2021-03-07 04:55:20|49573.1|49448.1|49573.3|49448.3|49573.7|49448.7|49572.5|49447.5|9
1615092930000|2021-03-07 04:55:30|49573.7|49448.7|49576.3|49451.3|49576.4|49451.4|49573|49448|21
1615092940000|2021-03-07 04:55:40|49576.5|49451.5|49577|49452|49580.4|49455.4|49575|49450|30
1615092950000|2021-03-07 04:55:50|49574.8|49449.8|49575.7|49450.7|49578|49453|49574.2|49449.2|20
1615092960000|2021-03-07 04:56:00|49575.6|49450.6|49574.4|49449.4|49581.1|49456.1|49573.9|49448.9|31
1615092970000|2021-03-07 04:56:10|49574.5|49449.5|49571.1|49446.1|49576.6|49451.6|49571.1|49446.1|19
1615092980000|2021-03-07 04:56:20|49570.1|49445.1|49563.5|49438.5|49570.1|49445.1|49563.2|49438.2|30
1615092990000|2021-03-07 04:56:30|49563.9|49438.9|49563.3|49438.3|49564.1|49439.1|49562.3|49437.3|17
1615093000000|2021-03-07 04:56:40|49563.7|49438.7|49563.1|49438.1|49564.1|49439.1|49563|49438|21
1615093010000|2021-03-07 04:56:50|49563.3|49438.3|49572.9|49447.9|49572.9|49447.9|49563.1|49438.1|29
1615093020000|2021-03-07 04:57:00|49572.6|49447.6|49568.2|49443.2|49572.9|49447.9|49567.6|49442.6|25
1615093030000|2021-03-07 04:57:10|49564|49439|49561.5|49436.5|49565.6|49440.6|49561.5|49436.5|25
1615093040000|2021-03-07 04:57:20|49561.9|49436.9|49567.3|49442.3|49567.8|49442.8|49560.6|49435.6|33
1615093050000|2021-03-07 04:57:30|49568.3|49443.3|49572.4|49447.4|49573.2|49448.2|49566.3|49441.3|23
1615093060000|2021-03-07 04:57:40|49572.3|49447.3|49572.2|49447.2|49574.7|49449.7|49570.4|49445.4|29
1615093070000|2021-03-07 04:57:50|49572.4|49447.4|49570.2|49445.2|49573.9|49448.9|49570.2|49445.2|20
1615093080000|2021-03-07 04:58:00|49570.3|49445.3|49570.3|49445.3|49572.3|49447.3|49569.6|49444.6|18
1615093090000|2021-03-07 04:58:10|49570.4|49445.4|49566.9|49441.9|49572.2|49447.2|49566.6|49441.6|25
1615093100000|2021-03-07 04:58:20|49568.1|49443.1|49570.1|49445.1|49570.2|49445.2|49568.1|49443.1|28
1615093110000|2021-03-07 04:58:30|49569.7|49444.7|49568.6|49443.6|49572.2|49447.2|49568.2|49443.2|22
1615093120000|2021-03-07 04:58:40|49569|49444|49569.2|49444.2|49569.3|49444.3|49568.4|49443.4|9
1615093130000|2021-03-07 04:58:50|49569.3|49444.3|49569.1|49444.1|49569.6|49444.6|49569|49444|22
1615093140000|2021-03-07 04:59:00|49568.9|49443.9|49555.4|49430.4|49569.4|49444.4|49543.5|49418.5|26
1615093150000|2021-03-07 04:59:10|49552.5|49427.5|49559.4|49434.4|49564.4|49439.4|49552.5|49427.5|30
1615093160000|2021-03-07 04:59:20|49559|49434|49539.6|49414.6|49559|49434|49535.9|49410.9|33
1615093170000|2021-03-07 04:59:30|49541.8|49416.8|49535.6|49410.6|49544.4|49419.4|49533.3|49408.3|27
1615093180000|2021-03-07 04:59:40|49535.8|49410.8|49528.5|49403.5|49536.5|49411.5|49528.1|49403.1|24
1615093190000|2021-03-07 04:59:50|49528.8|49403.8|49514.3|49389.3|49529.3|49404.3|49514.3|49389.3|27
1615093200000|2021-03-07 05:00:00|49514.6|49389.6|49517.2|49392.2|49523.6|49398.6|49514.2|49389.2|33
1615093210000|2021-03-07 05:00:10|49517.7|49392.7|49524|49399|49525.4|49400.4|49517|49392|24
1615093220000|2021-03-07 05:00:20|49524.2|49399.2|49518.3|49393.3|49524.8|49399.8|49518.1|49393.1|25
1615093230000|2021-03-07 05:00:30|49517.5|49392.5|49517.6|49392.6|49517.6|49392.6|49516.9|49391.9|11
1615093240000|2021-03-07 05:00:40|49517.7|49392.7|49503.2|49378.2|49517.7|49392.7|49500.8|49375.8|27
1615093250000|2021-03-07 05:00:50|49502.9|49377.9|49500.3|49375.3|49506|49381|49500.3|49375.3|29
1615093260000|2021-03-07 05:01:00|49500|49375|49484.4|49359.4|49500|49375|49482.8|49357.8|27
1615093270000|2021-03-07 05:01:10|49484.3|49359.3|49482.4|49357.4|49486.2|49361.2|49481.5|49356.5|32
1615093280000|2021-03-07 05:01:20|49482.8|49357.8|49479.9|49354.9|49482.8|49357.8|49479.6|49354.6|19
1615093290000|2021-03-07 05:01:30|49480.2|49355.2|49446.2|49321.2|49480.2|49355.2|49446.2|49321.2|32
1615093300000|2021-03-07 05:01:40|49446.1|49321.1|49445.1|49320.1|49455.6|49330.6|49437.8|49312.8|34
1615093310000|2021-03-07 05:01:50|49445.4|49320.4|49421.2|49296.2|49446.2|49321.2|49416.1|49291.1|33
1615093320000|2021-03-07 05:02:00|49420.7|49295.7|49387.5|49262.5|49422.2|49297.2|49387|49262|34
1615093330000|2021-03-07 05:02:10|49388.1|49263.1|49345|49220|49391.1|49266.1|49335.3|49210.3|38
1615093340000|2021-03-07 05:02:20|49344.9|49219.9|49383.6|49258.6|49384.1|49259.1|49344.9|49219.9|32
1615093350000|2021-03-07 05:02:30|49385.4|49260.4|49386.4|49261.4|49386.5|49261.5|49383.1|49258.1|28
1615093360000|2021-03-07 05:02:40|49382|49257|49334|49209|49382|49257|49329.5|49204.5|35
1615093370000|2021-03-07 05:02:50|49333.4|49208.4|49348.7|49223.7|49348.7|49223.7|49333.4|49208.4|31
1615093380000|2021-03-07 05:03:00|49348.3|49223.3|49354.5|49229.5|49355.2|49230.2|49348.3|49223.3|34
1615093390000|2021-03-07 05:03:10|49355.1|49230.1|49326.7|49201.7|49355.4|49230.4|49326.7|49201.7|29
1615093400000|2021-03-07 05:03:20|49327|49202|49317.6|49192.6|49328.7|49203.7|49316.2|49191.2|30
1615093410000|2021-03-07 05:03:30|49319|49194|49324|49199|49324|49199|49317.5|49192.5|33
1615093420000|2021-03-07 05:03:40|49323.3|49198.3|49343.3|49218.3|49344.2|49219.2|49323.3|49198.3|30
1615093430000|2021-03-07 05:03:50|49343.2|49218.2|49351.2|49226.2|49351.2|49226.2|49336.8|49211.8|38
1615093440000|2021-03-07 05:04:00|49351.7|49226.7|49346|49221|49351.7|49226.7|49342.3|49217.3|33
1615093450000|2021-03-07 05:04:10|49346.7|49221.7|49344.6|49219.6|49354.2|49229.2|49344.1|49219.1|33
1615093460000|2021-03-07 05:04:20|49345.3|49220.3|49346.9|49221.9|49350|49225|49343.9|49218.9|32
1615093470000|2021-03-07 05:04:30|49345.7|49220.7|49354.1|49229.1|49354.9|49229.9|49345.6|49220.6|29
1615093480000|2021-03-07 05:04:40|49353.8|49228.8|49325.8|49200.8|49353.8|49228.8|49323.4|49198.4|31
1615093490000|2021-03-07 05:04:50|49326|49201|49324.8|49199.8|49333.7|49208.7|49324.2|49199.2|33
1615093500000|2021-03-07 05:05:00|49323.7|49198.7|49306.2|49181.2|49323.7|49198.7|49305.2|49180.2|33
1615093510000|2021-03-07 05:05:10|49306.4|49181.4|49279.8|49154.8|49306.6|49181.6|49268.8|49143.8|37
1615093520000|2021-03-07 05:05:20|49280.7|49155.7|49299.3|49174.3|49303.9|49178.9|49279.8|49154.8|35
1615093530000|2021-03-07 05:05:30|49302.1|49177.1|49315.8|49190.8|49318.7|49193.7|49297.3|49172.3|35
1615093540000|2021-03-07 05:05:40|49313.6|49188.6|49328.8|49203.8|49330|49205|49311.5|49186.5|36
1615093550000|2021-03-07 05:05:50|49329.3|49204.3|49326.9|49201.9|49331.2|49206.2|49325.9|49200.9|34
1615093560000|2021-03-07 05:06:00|49326.6|49201.6|49337.4|49212.4|49337.4|49212.4|49326.6|49201.6|33
1615093570000|2021-03-07 05:06:10|49337.2|49212.2|49310.2|49185.2|49337.6|49212.6|49310.2|49185.2|31
1615093580000|2021-03-07 05:06:20|49311.8|49186.8|49298|49173|49312.8|49187.8|49298|49173|36
1615093590000|2021-03-07 05:06:30|49299.6|49174.6|49288.4|49163.4|49299.8|49174.8|49283|49158|29
1615093600000|2021-03-07 05:06:40|49288.6|49163.6|49274.2|49149.2|49289|49164|49237.5|49112.5|37
1615093610000|2021-03-07 05:06:50|49274.4|49149.4|49276|49151|49287.2|49162.2|49272.5|49147.5|33
1615093620000|2021-03-07 05:07:00|49272.1|49147.1|49250.6|49125.6|49274.6|49149.6|49250.6|49125.6|38
1615093630000|2021-03-07 05:07:10|49250.8|49125.8|49248.1|49123.1|49250.8|49125.8|49241.9|49116.9|29
1615093640000|2021-03-07 05:07:20|49246.9|49121.9|49245.1|49120.1|49246.9|49121.9|49223.3|49098.3|37
1615093650000|2021-03-07 05:07:30|49248.3|49123.3|49243.9|49118.9|49252.3|49127.3|49233|49108|38
1615093660000|2021-03-07 05:07:40|49243.6|49118.6|49250.2|49125.2|49252.1|49127.1|49243.6|49118.6|38
1615093670000|2021-03-07 05:07:50|49248.8|49123.8|49251.9|49126.9|49253.6|49128.6|49248.8|49123.8|34
1615093680000|2021-03-07 05:08:00|49252.2|49127.2|49259.6|49134.6|49264|49139|49252.2|49127.2|35
1615093690000|2021-03-07 05:08:10|49259.5|49134.5|49248.5|49123.5|49263|49138|49246.3|49121.3|35
1615093700000|2021-03-07 05:08:20|49250.1|49125.1|49258.8|49133.8|49258.8|49133.8|49249.3|49124.3|35
1615093710000|2021-03-07 05:08:30|49259.1|49134.1|49269.8|49144.8|49269.8|49144.8|49259|49134|33
1615093720000|2021-03-07 05:08:40|49270.9|49145.9|49267.4|49142.4|49270.9|49145.9|49265.9|49140.9|38
1615093730000|2021-03-07 05:08:50|49267.7|49142.7|49269.7|49144.7|49271.8|49146.8|49266.5|49141.5|28
1615093740000|2021-03-07 05:09:00|49269.8|49144.8|49266.8|49141.8|49270.5|49145.5|49265.8|49140.8|32
1615093750000|2021-03-07 05:09:10|49266.7|49141.7|49269.7|49144.7|49269.8|49144.8|49266|49141|33
1615093760000|2021-03-07 05:09:20|49269.8|49144.8|49270.8|49145.8|49271.2|49146.2|49269.3|49144.3|16
1615093770000|2021-03-07 05:09:30|49271.2|49146.2|49272.1|49147.1|49272.1|49147.1|49270.1|49145.1|20
1615093780000|2021-03-07 05:09:40|49271.9|49146.9|49279.8|49154.8|49281.8|49156.8|49271.9|49146.9|31
1615093790000|2021-03-07 05:09:50|49280.4|49155.4|49285.8|49160.8|49287.1|49162.1|49280.2|49155.2|31
1615093800000|2021-03-07 05:10:00|49286.2|49161.2|49301.6|49176.6|49304.2|49179.2|49286.2|49161.2|33
1615093810000|2021-03-07 05:10:10|49301.8|49176.8|49308.1|49183.1|49308.1|49183.1|49299.2|49174.2|28
1615093820000|2021-03-07 05:10:20|49307.6|49182.6|49308.4|49183.4|49310.4|49185.4|49307.6|49182.6|18
1615093830000|2021-03-07 05:10:30|49309.4|49184.4|49321.2|49196.2|49321.2|49196.2|49309.4|49184.4|24
1615093840000|2021-03-07 05:10:40|49321.1|49196.1|49325.5|49200.5|49326.2|49201.2|49316.5|49191.5|31
1615093850000|2021-03-07 05:10:50|49326.1|49201.1|49325.5|49200.5|49327.3|49202.3|49325.2|49200.2|21
1615093860000|2021-03-07 05:11:00|49325.2|49200.2|49325.4|49200.4|49327.6|49202.6|49325.1|49200.1|21
1615093870000|2021-03-07 05:11:10|49326.1|49201.1|49306.1|49181.1|49327.6|49202.6|49306|49181|23
1615093880000|2021-03-07 05:11:20|49306.6|49181.6|49319.1|49194.1|49319.1|49194.1|49306.6|49181.6|28
1615093890000|2021-03-07 05:11:30|49318.7|49193.7|49320.4|49195.4|49321|49196|49317.8|49192.8|25
1615093900000|2021-03-07 05:11:40|49320.1|49195.1|49311.7|49186.7|49320.3|49195.3|49311.7|49186.7|25
1615093910000|2021-03-07 05:11:50|49312.5|49187.5|49336.8|49211.8|49337.2|49212.2|49312.4|49187.4|24
1615093920000|2021-03-07 05:12:00|49335.7|49210.7|49336.7|49211.7|49338.3|49213.3|49335.7|49210.7|11
1615093930000|2021-03-07 05:12:10|49337|49212|49298.5|49173.5|49340.1|49215.1|49298.5|49173.5|27
1615093940000|2021-03-07 05:12:20|49295.6|49170.6|49285.4|49160.4|49302.7|49177.7|49284.3|49159.3|31
1615093950000|2021-03-07 05:12:30|49285.1|49160.1|49317.9|49192.9|49317.9|49192.9|49281.9|49156.9|31
1615093960000|2021-03-07 05:12:40|49317|49192|49326.2|49201.2|49329.3|49204.3|49317|49192|33
1615093970000|2021-03-07 05:12:50|49326.3|49201.3|49309.1|49184.1|49327.9|49202.9|49308.9|49183.9|28
1615093980000|2021-03-07 05:13:00|49309.7|49184.7|49316.4|49191.4|49316.6|49191.6|49309|49184|33
1615093990000|2021-03-07 05:13:10|49317.3|49192.3|49323.7|49198.7|49324.7|49199.7|49317.3|49192.3|34
1615094000000|2021-03-07 05:13:20|49325.2|49200.2|49317|49192|49325.8|49200.8|49314|49189|38
1615094010000|2021-03-07 05:13:30|49316.8|49191.8|49315.9|49190.9|49317.8|49192.8|49313|49188|35
1615094020000|2021-03-07 05:13:40|49315|49190|49318|49193|49320.4|49195.4|49315|49190|29
1615094030000|2021-03-07 05:13:50|49318.1|49193.1|49318.4|49193.4|49319.6|49194.6|49316.7|49191.7|29
1615094040000|2021-03-07 05:14:00|49320.3|49195.3|49292.1|49167.1|49320.3|49195.3|49277.5|49152.5|38
1615094050000|2021-03-07 05:14:10|49295.1|49170.1|49282.8|49157.8|49295.1|49170.1|49281.1|49156.1|38
1615094060000|2021-03-07 05:14:20|49282.9|49157.9|49286.5|49161.5|49304.3|49179.3|49282.8|49157.8|36
1615094070000|2021-03-07 05:14:30|49287.1|49162.1|49272.5|49147.5|49288.5|49163.5|49272.4|49147.4|26
1615094080000|2021-03-07 05:14:40|49271|49146|49252.8|49127.8|49271|49146|49252.8|49127.8|27
1615094090000|2021-03-07 05:14:50|49252.6|49127.6|49249.1|49124.1|49253.3|49128.3|49246.3|49121.3|21
1615094100000|2021-03-07 05:15:00|49249.2|49124.2|49267.4|49142.4|49267.4|49142.4|49249.2|49124.2|35
1615094110000|2021-03-07 05:15:10|49266.8|49141.8|49265.2|49140.2|49269.4|49144.4|49265.2|49140.2|31
1615094120000|2021-03-07 05:15:20|49262.2|49137.2|49253.8|49128.8|49262.2|49137.2|49253.1|49128.1|28
1615094130000|2021-03-07 05:15:30|49254.3|49129.3|49263.2|49138.2|49263.2|49138.2|49253.8|49128.8|32
1615094140000|2021-03-07 05:15:40|49263.6|49138.6|49271.7|49146.7|49280|49155|49263.6|49138.6|30
1615094150000|2021-03-07 05:15:50|49271.4|49146.4|49281.8|49156.8|49284|49159|49271.4|49146.4|33
1615094160000|2021-03-07 05:16:00|49281.2|49156.2|49297.6|49172.6|49300|49175|49281.2|49156.2|35
1615094170000|2021-03-07 05:16:10|49299.1|49174.1|49304.1|49179.1|49306.2|49181.2|49299|49174|36
1615094180000|2021-03-07 05:16:20|49304.3|49179.3|49309.3|49184.3|49310.6|49185.6|49304.3|49179.3|36
1615094190000|2021-03-07 05:16:30|49309.6|49184.6|49310.4|49185.4|49312.4|49187.4|49308.3|49183.3|34
1615094200000|2021-03-07 05:16:40|49309.5|49184.5|49312.9|49187.9|49313.5|49188.5|49309.5|49184.5|32
1615094210000|2021-03-07 05:16:50|49312.6|49187.6|49313.2|49188.2|49314.7|49189.7|49312|49187|37
1615094220000|2021-03-07 05:17:00|49310.8|49185.8|49314.2|49189.2|49314.3|49189.3|49310.4|49185.4|28
1615094230000|2021-03-07 05:17:10|49313.7|49188.7|49316.4|49191.4|49317.2|49192.2|49311.3|49186.3|25
1615094240000|2021-03-07 05:17:20|49316.2|49191.2|49307|49182|49316.9|49191.9|49306.2|49181.2|29
1615094250000|2021-03-07 05:17:30|49306.9|49181.9|49310.5|49185.5|49310.5|49185.5|49305.9|49180.9|23
1615094260000|2021-03-07 05:17:40|49311.5|49186.5|49313.6|49188.6|49316.6|49191.6|49311.2|49186.2|24
1615094270000|2021-03-07 05:17:50|49313.9|49188.9|49318.8|49193.8|49318.8|49193.8|49313.4|49188.4|27
1615094280000|2021-03-07 05:18:00|49319|49194|49321.1|49196.1|49321.6|49196.6|49317|49192|21
1615094290000|2021-03-07 05:18:10|49322.1|49197.1|49314.4|49189.4|49322.1|49197.1|49313.3|49188.3|23
1615094300000|2021-03-07 05:18:20|49314.1|49189.1|49320.3|49195.3|49320.5|49195.5|49314.1|49189.1|20
1615094310000|2021-03-07 05:18:30|49322.8|49197.8|49318.9|49193.9|49323|49198|49317.9|49192.9|32
1615094320000|2021-03-07 05:18:40|49318.3|49193.3|49319.6|49194.6|49322.3|49197.3|49317.5|49192.5|29
1615094330000|2021-03-07 05:18:50|49320.9|49195.9|49323.9|49198.9|49324|49199|49320|49195|32
1615094340000|2021-03-07 05:19:00|49323.2|49198.2|49309.1|49184.1|49324.2|49199.2|49309|49184|30
1615094350000|2021-03-07 05:19:10|49308.7|49183.7|49315.2|49190.2|49315.2|49190.2|49308.3|49183.3|33
1615094360000|2021-03-07 05:19:20|49315.7|49190.7|49319.3|49194.3|49320.3|49195.3|49315.7|49190.7|25
1615094370000|2021-03-07 05:19:30|49319.1|49194.1|49326.6|49201.6|49326.8|49201.8|49318.6|49193.6|32
1615094380000|2021-03-07 05:19:40|49326.5|49201.5|49326.4|49201.4|49327.2|49202.2|49325.5|49200.5|20
1615094390000|2021-03-07 05:19:50|49326.6|49201.6|49311.7|49186.7|49327.3|49202.3|49311.2|49186.2|23
1615094400000|2021-03-07 05:20:00|49311.5|49186.5|49308.4|49183.4|49315.1|49190.1|49303.1|49178.1|28
1615094410000|2021-03-07 05:20:10|49309|49184|49313.8|49188.8|49316.9|49191.9|49307.7|49182.7|33
1615094420000|2021-03-07 05:20:20|49314.1|49189.1|49318.7|49193.7|49319.7|49194.7|49314.1|49189.1|29
1615094430000|2021-03-07 05:20:30|49320|49195|49320.4|49195.4|49321.7|49196.7|49319.8|49194.8|21
1615094440000|2021-03-07 05:20:40|49320.3|49195.3|49319.5|49194.5|49320.4|49195.4|49315.6|49190.6|36
1615094450000|2021-03-07 05:20:50|49318.9|49193.9|49319.3|49194.3|49321.2|49196.2|49317.7|49192.7|30
1615094460000|2021-03-07 05:21:00|49319.7|49194.7|49363.3|49238.3|49363.3|49238.3|49319|49194|33
1615094470000|2021-03-07 05:21:10|49363.4|49238.4|49365.1|49240.1|49365.6|49240.6|49363.3|49238.3|22
1615094480000|2021-03-07 05:21:20|49365.2|49240.2|49376.2|49251.2|49378.6|49253.6|49364.9|49239.9|32
1615094490000|2021-03-07 05:21:30|49376.6|49251.6|49361.7|49236.7|49378.9|49253.9|49356.1|49231.1|35
1615094500000|2021-03-07 05:21:40|49359.1|49234.1|49362.2|49237.2|49362.2|49237.2|49358|49233|29
1615094510000|2021-03-07 05:21:50|49361.4|49236.4|49368.1|49243.1|49368.1|49243.1|49361.4|49236.4|27
1615094520000|2021-03-07 05:22:00|49368.7|49243.7|49373.6|49248.6|49376.5|49251.5|49368.6|49243.6|31
1615094530000|2021-03-07 05:22:10|49373|49248|49357.5|49232.5|49373|49248|49355.6|49230.6|29
1615094540000|2021-03-07 05:22:20|49357.3|49232.3|49343.8|49218.8|49359.4|49234.4|49341.2|49216.2|28
1615094550000|2021-03-07 05:22:30|49343.3|49218.3|49345.7|49220.7|49346.4|49221.4|49342.6|49217.6|26
1615094560000|2021-03-07 05:22:40|49346.1|49221.1|49347.6|49222.6|49350.8|49225.8|49345.8|49220.8|31
1615094570000|2021-03-07 05:22:50|49347.3|49222.3|49344.2|49219.2|49347.5|49222.5|49344.1|49219.1|26
1615094580000|2021-03-07 05:23:00|49344.1|49219.1|49344|49219|49345.7|49220.7|49343|49218|21
1615094590000|2021-03-07 05:23:10|49344.2|49219.2|49343.7|49218.7|49344.2|49219.2|49342.9|49217.9|20
1615094600000|2021-03-07 05:23:20|49343.6|49218.6|49344.1|49219.1|49345.4|49220.4|49343.3|49218.3|23
1615094610000|2021-03-07 05:23:30|49350.1|49225.1|49355.2|49230.2|49356.7|49231.7|49350.1|49225.1|30
1615094620000|2021-03-07 05:23:40|49355.3|49230.3|49357.6|49232.6|49357.6|49232.6|49355.2|49230.2|13
1615094630000|2021-03-07 05:23:50|49356.1|49231.1|49362.6|49237.6|49364.1|49239.1|49356.1|49231.1|26
1615094640000|2021-03-07 05:24:00|49360.2|49235.2|49359.3|49234.3|49360.8|49235.8|49359|49234|19
1615094650000|2021-03-07 05:24:10|49359.1|49234.1|49359.2|49234.2|49359.4|49234.4|49358.8|49233.8|25
1615094660000|2021-03-07 05:24:20|49358.8|49233.8|49359|49234|49359.3|49234.3|49358.8|49233.8|17
1615094670000|2021-03-07 05:24:30|49358.7|49233.7|49358.8|49233.8|49359.2|49234.2|49358.1|49233.1|18
1615094680000|2021-03-07 05:24:40|49358.7|49233.7|49359.7|49234.7|49359.7|49234.7|49358.7|49233.7|21
1615094690000|2021-03-07 05:24:50|49359.5|49234.5|49359.4|49234.4|49359.6|49234.6|49359.3|49234.3|13
1615094700000|2021-03-07 05:25:00|49359.3|49234.3|49359.5|49234.5|49359.5|49234.5|49359.3|49234.3|10
1615094710000|2021-03-07 05:25:10|49359.8|49234.8|49359.3|49234.3|49359.8|49234.8|49359.1|49234.1|8
1615094720000|2021-03-07 05:25:20|49359.4|49234.4|49359.5|49234.5|49360|49235|49359.3|49234.3|17
1615094730000|2021-03-07 05:25:30|49359.6|49234.6|49359.6|49234.6|49360|49235|49359.1|49234.1|25
1615094740000|2021-03-07 05:25:40|49359.5|49234.5|49363.6|49238.6|49363.6|49238.6|49358.8|49233.8|22
1615094750000|2021-03-07 05:25:50|49362.8|49237.8|49362.7|49237.7|49363.1|49238.1|49362.1|49237.1|26
1615094760000|2021-03-07 05:26:00|49362.6|49237.6|49352.1|49227.1|49362.8|49237.8|49352.1|49227.1|24
1615094770000|2021-03-07 05:26:10|49352.2|49227.2|49352.3|49227.3|49353.1|49228.1|49351.1|49226.1|27
1615094780000|2021-03-07 05:26:20|49351.9|49226.9|49353.8|49228.8|49354.6|49229.6|49351.4|49226.4|35
1615094790000|2021-03-07 05:26:30|49355|49230|49361.4|49236.4|49363|49238|49354.9|49229.9|30
1615094800000|2021-03-07 05:26:40|49362|49237|49356.3|49231.3|49362.3|49237.3|49355.4|49230.4|27
1615094810000|2021-03-07 05:26:50|49354.7|49229.7|49355.3|49230.3|49357.6|49232.6|49353.3|49228.3|25
1615094820000|2021-03-07 05:27:00|49355.5|49230.5|49357.5|49232.5|49360.1|49235.1|49354.2|49229.2|29
1615094830000|2021-03-07 05:27:10|49357.4|49232.4|49357.4|49232.4|49357.5|49232.5|49355.8|49230.8|16
1615094840000|2021-03-07 05:27:20|49357.5|49232.5|49357.4|49232.4|49358.5|49233.5|49357.4|49232.4|14
1615094850000|2021-03-07 05:27:30|49357.7|49232.7|49354.3|49229.3|49358.1|49233.1|49354.3|49229.3|18
1615094860000|2021-03-07 05:27:40|49354.5|49229.5|49345.1|49220.1|49354.5|49229.5|49345.1|49220.1|20
1615094870000|2021-03-07 05:27:50|49343.2|49218.2|49343.9|49218.9|49345.3|49220.3|49340.7|49215.7|31
1615094880000|2021-03-07 05:28:00|49342.2|49217.2|49343.3|49218.3|49343.3|49218.3|49341.2|49216.2|28
1615094890000|2021-03-07 05:28:10|49344.2|49219.2|49337.4|49212.4|49344.2|49219.2|49334.6|49209.6|24
1615094900000|2021-03-07 05:28:20|49336.9|49211.9|49318.6|49193.6|49336.9|49211.9|49318.6|49193.6|26
1615094910000|2021-03-07 05:28:30|49315.4|49190.4|49291.7|49166.7|49315.4|49190.4|49287.1|49162.1|24
1615094920000|2021-03-07 05:28:40|49291.6|49166.6|49303.5|49178.5|49303.5|49178.5|49291.6|49166.6|27
1615094930000|2021-03-07 05:28:50|49302.6|49177.6|49307.6|49182.6|49310.7|49185.7|49296.1|49171.1|27
1615094940000|2021-03-07 05:29:00|49309.2|49184.2|49306.2|49181.2|49315.9|49190.9|49306|49181|33
1615094950000|2021-03-07 05:29:10|49304.8|49179.8|49309.4|49184.4|49309.4|49184.4|49304.3|49179.3|28
1615094960000|2021-03-07 05:29:20|49308.5|49183.5|49326.4|49201.4|49326.5|49201.5|49308.5|49183.5|31
1615094970000|2021-03-07 05:29:30|49324.9|49199.9|49342.7|49217.7|49342.8|49217.8|49324.4|49199.4|36
1615094980000|2021-03-07 05:29:40|49343.2|49218.2|49342.2|49217.2|49346.7|49221.7|49340.9|49215.9|30
1615094990000|2021-03-07 05:29:50|49342.6|49217.6|49351.3|49226.3|49351.3|49226.3|49342.4|49217.4|31
1615095000000|2021-03-07 05:30:00|49351.7|49226.7|49349.3|49224.3|49352.5|49227.5|49349.3|49224.3|20
1615095010000|2021-03-07 05:30:10|49349.7|49224.7|49350.1|49225.1|49350.1|49225.1|49348.6|49223.6|31
1615095020000|2021-03-07 05:30:20|49350.6|49225.6|49346.9|49221.9|49351.2|49226.2|49346.9|49221.9|10
1615095030000|2021-03-07 05:30:30|49343|49218|49335.3|49210.3|49343|49218|49326.2|49201.2|32
1615095040000|2021-03-07 05:30:40|49335.6|49210.6|49337.1|49212.1|49338|49213|49335.1|49210.1|25
1615095050000|2021-03-07 05:30:50|49338.5|49213.5|49346.8|49221.8|49349.8|49224.8|49338.2|49213.2|26
1615095060000|2021-03-07 05:31:00|49346.5|49221.5|49357|49232|49357.4|49232.4|49346.5|49221.5|28
1615095070000|2021-03-07 05:31:10|49357.2|49232.2|49353.2|49228.2|49357.7|49232.7|49353|49228|25
1615095080000|2021-03-07 05:31:20|49353.3|49228.3|49354.7|49229.7|49355.3|49230.3|49352|49227|25
1615095090000|2021-03-07 05:31:30|49354.6|49229.6|49356.6|49231.6|49357.2|49232.2|49353.2|49228.2|21
1615095100000|2021-03-07 05:31:40|49356.7|49231.7|49366.1|49241.1|49366.3|49241.3|49356.1|49231.1|20
1615095110000|2021-03-07 05:31:50|49373.3|49248.3|49376.5|49251.5|49377|49252|49372.9|49247.9|24
1615095120000|2021-03-07 05:32:00|49376.8|49251.8|49361.9|49236.9|49382.2|49257.2|49361.9|49236.9|27
1615095130000|2021-03-07 05:32:10|49361.3|49236.3|49358.3|49233.3|49362.6|49237.6|49357.6|49232.6|32
1615095140000|2021-03-07 05:32:20|49357|49232|49353.9|49228.9|49359.2|49234.2|49350.1|49225.1|29
1615095150000|2021-03-07 05:32:30|49353.8|49228.8|49359.8|49234.8|49360.4|49235.4|49353.8|49228.8|29
1615095160000|2021-03-07 05:32:40|49360|49235|49356.9|49231.9|49360.6|49235.6|49353.1|49228.1|30
1615095170000|2021-03-07 05:32:50|49355.5|49230.5|49360.7|49235.7|49361.4|49236.4|49355.1|49230.1|26
1615095180000|2021-03-07 05:33:00|49363.2|49238.2|49370.7|49245.7|49370.7|49245.7|49363.2|49238.2|25
1615095190000|2021-03-07 05:33:10|49370.8|49245.8|49377|49252|49377.1|49252.1|49370.7|49245.7|12
1615095200000|2021-03-07 05:33:20|49377.1|49252.1|49363.2|49238.2|49377.7|49252.7|49362.8|49237.8|23
1615095210000|2021-03-07 05:33:30|49363.4|49238.4|49364.1|49239.1|49364.1|49239.1|49361.5|49236.5|23
1615095220000|2021-03-07 05:33:40|49364.5|49239.5|49364.8|49239.8|49365.9|49240.9|49364.1|49239.1|28
1615095230000|2021-03-07 05:33:50|49365|49240|49354.7|49229.7|49365|49240|49354.3|49229.3|19
1615095240000|2021-03-07 05:34:00|49355.8|49230.8|49358.5|49233.5|49358.5|49233.5|49354.2|49229.2|26
1615095250000|2021-03-07 05:34:10|49361.4|49236.4|49356.3|49231.3|49365.4|49240.4|49354.8|49229.8|25
1615095260000|2021-03-07 05:34:20|49356.7|49231.7|49355.8|49230.8|49357.2|49232.2|49355.4|49230.4|18
1615095270000|2021-03-07 05:34:30|49355.9|49230.9|49356.3|49231.3|49357.1|49232.1|49355.9|49230.9|17
1615095280000|2021-03-07 05:34:40|49356.5|49231.5|49356.6|49231.6|49358.8|49233.8|49356.4|49231.4|14
1615095290000|2021-03-07 05:34:50|49356|49231|49342.5|49217.5|49357.6|49232.6|49342.5|49217.5|11
1615095300000|2021-03-07 05:35:00|49347|49222|49324.1|49199.1|49347|49222|49323.6|49198.6|28
1615095310000|2021-03-07 05:35:10|49324.5|49199.5|49324.9|49199.9|49326.3|49201.3|49321.6|49196.6|16
1615095320000|2021-03-07 05:35:20|49324.8|49199.8|49320.7|49195.7|49325.5|49200.5|49320.3|49195.3|30
1615095330000|2021-03-07 05:35:30|49320.6|49195.6|49320.9|49195.9|49321.4|49196.4|49320.6|49195.6|19
1615095340000|2021-03-07 05:35:40|49321.2|49196.2|49328.1|49203.1|49335.7|49210.7|49321|49196|24
1615095350000|2021-03-07 05:35:50|49324.7|49199.7|49307.4|49182.4|49324.7|49199.7|49307|49182|21
1615095360000|2021-03-07 05:36:00|49307.5|49182.5|49296.4|49171.4|49308.3|49183.3|49293.2|49168.2|28
1615095370000|2021-03-07 05:36:10|49296.5|49171.5|49293.3|49168.3|49296.9|49171.9|49291.6|49166.6|28
1615095380000|2021-03-07 05:36:20|49291|49166|49270.9|49145.9|49296.1|49171.1|49269.9|49144.9|34
1615095390000|2021-03-07 05:36:30|49271.9|49146.9|49259.6|49134.6|49271.9|49146.9|49259.6|49134.6|32
1615095400000|2021-03-07 05:36:40|49254.4|49129.4|49240.8|49115.8|49255.6|49130.6|49239.7|49114.7|31
1615095410000|2021-03-07 05:36:50|49240.6|49115.6|49233.5|49108.5|49241.6|49116.6|49218.7|49093.7|32
1615095420000|2021-03-07 05:37:00|49233.1|49108.1|49272.2|49147.2|49273.7|49148.7|49233.1|49108.1|38
1615095430000|2021-03-07 05:37:10|49276.9|49151.9|49307.4|49182.4|49308.4|49183.4|49276.9|49151.9|38
1615095440000|2021-03-07 05:37:20|49307.5|49182.5|49310.1|49185.1|49319|49194|49303.6|49178.6|35
1615095450000|2021-03-07 05:37:30|49312.8|49187.8|49313.1|49188.1|49315.1|49190.1|49310.2|49185.2|31
1615095460000|2021-03-07 05:37:40|49313.6|49188.6|49335|49210|49338.9|49213.9|49313.6|49188.6|31
1615095470000|2021-03-07 05:37:50|49334.9|49209.9|49335.7|49210.7|49335.7|49210.7|49329.7|49204.7|29
1615095480000|2021-03-07 05:38:00|49336|49211|49354.4|49229.4|49354.4|49229.4|49336|49211|25
1615095490000|2021-03-07 05:38:10|49353.2|49228.2|49379.9|49254.9|49381.6|49256.6|49353.2|49228.2|34
1615095500000|2021-03-07 05:38:20|49380.7|49255.7|49402.1|49277.1|49402.1|49277.1|49380.7|49255.7|30
1615095510000|2021-03-07 05:38:30|49402|49277|49397.5|49272.5|49411|49286|49389.5|49264.5|38
1615095520000|2021-03-07 05:38:40|49399|49274|49409.3|49284.3|49412.6|49287.6|49399|49274|28
1615095530000|2021-03-07 05:38:50|49409.4|49284.4|49415.7|49290.7|49417.2|49292.2|49408.2|49283.2|34
1615095540000|2021-03-07 05:39:00|49416.9|49291.9|49405.1|49280.1|49417|49292|49405.1|49280.1|25
1615095550000|2021-03-07 05:39:10|49405.4|49280.4|49404.9|49279.9|49408.4|49283.4|49401.2|49276.2|28
1615095560000|2021-03-07 05:39:20|49406.8|49281.8|49411.8|49286.8|49415.7|49290.7|49406.6|49281.6|30
1615095570000|2021-03-07 05:39:30|49412.7|49287.7|49418.1|49293.1|49418.1|49293.1|49411.2|49286.2|27
1615095580000|2021-03-07 05:39:40|49416.4|49291.4|49422.7|49297.7|49422.9|49297.9|49416.4|49291.4|27
1615095590000|2021-03-07 05:39:50|49423.2|49298.2|49436.3|49311.3|49436.3|49311.3|49423.2|49298.2|28
1615095600000|2021-03-07 05:40:00|49436.7|49311.7|49435.5|49310.5|49443.7|49318.7|49422.5|49297.5|32
1615095610000|2021-03-07 05:40:10|49436.1|49311.1|49444.1|49319.1|49445|49320|49436.1|49311.1|34
1615095620000|2021-03-07 05:40:20|49444.3|49319.3|49444.1|49319.1|49445.9|49320.9|49443.6|49318.6|19
1615095630000|2021-03-07 05:40:30|49444.4|49319.4|49431.7|49306.7|49444.8|49319.8|49431.5|49306.5|26
1615095640000|2021-03-07 05:40:40|49431.5|49306.5|49422.6|49297.6|49435.2|49310.2|49420.8|49295.8|32
1615095650000|2021-03-07 05:40:50|49420.9|49295.9|49421.8|49296.8|49428.6|49303.6|49420.8|49295.8|28
1615095660000|2021-03-07 05:41:00|49422.7|49297.7|49417.5|49292.5|49426.1|49301.1|49417.5|49292.5|23
1615095670000|2021-03-07 05:41:10|49416.8|49291.8|49400.1|49275.1|49416.8|49291.8|49398.3|49273.3|33
1615095680000|2021-03-07 05:41:20|49400|49275|49403.6|49278.6|49407.1|49282.1|49397.9|49272.9|33
1615095690000|2021-03-07 05:41:30|49402.5|49277.5|49408.7|49283.7|49416.7|49291.7|49402.5|49277.5|30
1615095700000|2021-03-07 05:41:40|49408.4|49283.4|49407.2|49282.2|49410.8|49285.8|49406.9|49281.9|36
1615095710000|2021-03-07 05:41:50|49407.3|49282.3|49418.2|49293.2|49419|49294|49405.8|49280.8|32
1615095720000|2021-03-07 05:42:00|49417.5|49292.5|49425.1|49300.1|49433.2|49308.2|49415.1|49290.1|32
1615095730000|2021-03-07 05:42:10|49425.2|49300.2|49425.2|49300.2|49427.3|49302.3|49424.7|49299.7|30
1615095740000|2021-03-07 05:42:20|49425.3|49300.3|49411.6|49286.6|49425.3|49300.3|49409.8|49284.8|29
1615095750000|2021-03-07 05:42:30|49411.8|49286.8|49412.9|49287.9|49414.6|49289.6|49410.9|49285.9|27
1615095760000|2021-03-07 05:42:40|49413.7|49288.7|49413.4|49288.4|49413.7|49288.7|49413.4|49288.4|5
1615095770000|2021-03-07 05:42:50|49411.8|49286.8|49416.8|49291.8|49418.2|49293.2|49410.4|49285.4|19
1615095780000|2021-03-07 05:43:00|49416|49291|49419.2|49294.2|49420.9|49295.9|49414.5|49289.5|31
1615095790000|2021-03-07 05:43:10|49419.4|49294.4|49410.3|49285.3|49419.8|49294.8|49410.3|49285.3|18
1615095800000|2021-03-07 05:43:20|49410.5|49285.5|49407.4|49282.4|49410.5|49285.5|49407.4|49282.4|10
1615095810000|2021-03-07 05:43:30|49407.3|49282.3|49406.2|49281.2|49409.2|49284.2|49402.2|49277.2|25
1615095820000|2021-03-07 05:43:40|49406.3|49281.3|49399.7|49274.7|49406.3|49281.3|49397.6|49272.6|23
1615095830000|2021-03-07 05:43:50|49400.2|49275.2|49429.3|49304.3|49429.3|49304.3|49400.2|49275.2|26
1615095840000|2021-03-07 05:44:00|49428.6|49303.6|49423.5|49298.5|49428.6|49303.6|49423.3|49298.3|14
1615095850000|2021-03-07 05:44:10|49422.8|49297.8|49422.3|49297.3|49422.8|49297.8|49420.1|49295.1|22
1615095860000|2021-03-07 05:44:20|49421.2|49296.2|49420.7|49295.7|49421.2|49296.2|49419.8|49294.8|11
1615095870000|2021-03-07 05:44:30|49420.4|49295.4|49419.9|49294.9|49421.8|49296.8|49419.4|49294.4|14
1615095880000|2021-03-07 05:44:40|49420.2|49295.2|49423.9|49298.9|49424.9|49299.9|49418.6|49293.6|19
1615095890000|2021-03-07 05:44:50|49425.9|49300.9|49425.6|49300.6|49425.9|49300.9|49424|49299|11
1615095900000|2021-03-07 05:45:00|49425.8|49300.8|49429.9|49304.9|49429.9|49304.9|49425.4|49300.4|16
1615095910000|2021-03-07 05:45:10|49430|49305|49451.3|49326.3|49452.7|49327.7|49430|49305|22
1615095920000|2021-03-07 05:45:20|49448.6|49323.6|49439.8|49314.8|49448.6|49323.6|49439.8|49314.8|21
1615095930000|2021-03-07 05:45:30|49439.4|49314.4|49429.7|49304.7|49440.5|49315.5|49426.7|49301.7|25
1615095940000|2021-03-07 05:45:40|49429.3|49304.3|49426.9|49301.9|49429.3|49304.3|49426.9|49301.9|26
1615095950000|2021-03-07 05:45:50|49427.5|49302.5|49426|49301|49428.2|49303.2|49425.6|49300.6|35
1615095960000|2021-03-07 05:46:00|49426.1|49301.1|49425.2|49300.2|49426.6|49301.6|49425.2|49300.2|23
1615095970000|2021-03-07 05:46:10|49424.7|49299.7|49420.3|49295.3|49424.7|49299.7|49418.4|49293.4|23
1615095980000|2021-03-07 05:46:20|49419.4|49294.4|49409.6|49284.6|49419.4|49294.4|49406.5|49281.5|24
1615095990000|2021-03-07 05:46:30|49408.6|49283.6|49400.4|49275.4|49409|49284|49400.4|49275.4|19
1615096000000|2021-03-07 05:46:40|49400.1|49275.1|49395.3|49270.3|49400.1|49275.1|49393|49268|14
1615096010000|2021-03-07 05:46:50|49395.4|49270.4|49394.6|49269.6|49396.6|49271.6|49394.6|49269.6|10
1615096020000|2021-03-07 05:47:00|49389.5|49264.5|49410.4|49285.4|49410.4|49285.4|49385.4|49260.4|24
1615096030000|2021-03-07 05:47:10|49410.3|49285.3|49415.1|49290.1|49416.1|49291.1|49410.3|49285.3|29
1615096040000|2021-03-07 05:47:20|49418.6|49293.6|49413.7|49288.7|49425.5|49300.5|49413.7|49288.7|32
1615096050000|2021-03-07 05:47:30|49414.3|49289.3|49406.9|49281.9|49414.3|49289.3|49402.5|49277.5|22
1615096060000|2021-03-07 05:47:40|49406.6|49281.6|49417.1|49292.1|49417.5|49292.5|49406.6|49281.6|24
1615096070000|2021-03-07 05:47:50|49417|49292|49406.9|49281.9|49417|49292|49402.7|49277.7|23
1615096080000|2021-03-07 05:48:00|49403.3|49278.3|49402.3|49277.3|49403.8|49278.8|49402.1|49277.1|31
1615096090000|2021-03-07 05:48:10|49402.5|49277.5|49401.2|49276.2|49403.2|49278.2|49400|49275|25
1615096100000|2021-03-07 05:48:20|49400.4|49275.4|49401.3|49276.3|49401.8|49276.8|49399.1|49274.1|23
1615096110000|2021-03-07 05:48:30|49401.4|49276.4|49401.5|49276.5|49402.1|49277.1|49400.6|49275.6|27
1615096120000|2021-03-07 05:48:40|49400.8|49275.8|49401.2|49276.2|49402.3|49277.3|49399.8|49274.8|26
1615096130000|2021-03-07 05:48:50|49400.4|49275.4|49400.9|49275.9|49403.1|49278.1|49400.3|49275.3|19
1615096140000|2021-03-07 05:49:00|49400.8|49275.8|49415.5|49290.5|49415.8|49290.8|49400.6|49275.6|33
1615096150000|2021-03-07 05:49:10|49416.6|49291.6|49415.8|49290.8|49418|49293|49414.6|49289.6|28
1615096160000|2021-03-07 05:49:20|49416.1|49291.1|49413.9|49288.9|49416.9|49291.9|49413.5|49288.5|28
1615096170000|2021-03-07 05:49:30|49413.7|49288.7|49414.1|49289.1|49414.5|49289.5|49413.1|49288.1|15
1615096180000|2021-03-07 05:49:40|49414.5|49289.5|49412.7|49287.7|49417.7|49292.7|49412.7|49287.7|16
1615096190000|2021-03-07 05:49:50|49412.6|49287.6|49408.8|49283.8|49412.6|49287.6|49408.6|49283.6|8
1615096200000|2021-03-07 05:50:00|49409.2|49284.2|49404.9|49279.9|49418.6|49293.6|49404.8|49279.8|22
1615096210000|2021-03-07 05:50:10|49402.7|49277.7|49391.9|49266.9|49402.7|49277.7|49391.7|49266.7|24
1615096220000|2021-03-07 05:50:20|49392.3|49267.3|49401.7|49276.7|49403.6|49278.6|49392.3|49267.3|31
1615096230000|2021-03-07 05:50:30|49401.2|49276.2|49400.6|49275.6|49402|49277|49399.6|49274.6|15
1615096240000|2021-03-07 05:50:40|49400.4|49275.4|49400.6|49275.6|49402.6|49277.6|49399.3|49274.3|22
1615096250000|2021-03-07 05:50:50|49402.2|49277.2|49402.8|49277.8|49403.1|49278.1|49402.2|49277.2|17
1615096260000|2021-03-07 05:51:00|49402.7|49277.7|49404.4|49279.4|49404.6|49279.6|49402.7|49277.7|13
1615096270000|2021-03-07 05:51:10|49403.7|49278.7|49383.6|49258.6|49404.1|49279.1|49382.7|49257.7|28
1615096280000|2021-03-07 05:51:20|49386.1|49261.1|49389.2|49264.2|49389.2|49264.2|49383.9|49258.9|18
1615096290000|2021-03-07 05:51:30|49389.1|49264.1|49399.2|49274.2|49399.2|49274.2|49388.5|49263.5|26
1615096300000|2021-03-07 05:51:40|49399.3|49274.3|49396.8|49271.8|49399.5|49274.5|49395.8|49270.8|27
1615096310000|2021-03-07 05:51:50|49399|49274|49399.1|49274.1|49399.2|49274.2|49397.7|49272.7|24
1615096320000|2021-03-07 05:52:00|49399|49274|49395.4|49270.4|49399.1|49274.1|49395.4|49270.4|12
1615096330000|2021-03-07 05:52:10|49396|49271|49383.4|49258.4|49396|49271|49382.9|49257.9|17
1615096340000|2021-03-07 05:52:20|49382.7|49257.7|49359.6|49234.6|49383.4|49258.4|49355.6|49230.6|16
1615096350000|2021-03-07 05:52:30|49359|49234|49359.1|49234.1|49359.2|49234.2|49358.2|49233.2|18
1615096360000|2021-03-07 05:52:40|49358.9|49233.9|49356.9|49231.9|49358.9|49233.9|49356.4|49231.4|19
1615096370000|2021-03-07 05:52:50|49357|49232|49356.8|49231.8|49357.7|49232.7|49356.8|49231.8|15
1615096380000|2021-03-07 05:53:00|49357|49232|49372.4|49247.4|49375|49250|49356.2|49231.2|28
1615096390000|2021-03-07 05:53:10|49371.6|49246.6|49375|49250|49376.7|49251.7|49370.8|49245.8|24
1615096400000|2021-03-07 05:53:20|49376.8|49251.8|49376.2|49251.2|49376.8|49251.8|49374.9|49249.9|21
1615096410000|2021-03-07 05:53:30|49376.7|49251.7|49376.5|49251.5|49377|49252|49374.8|49249.8|18
1615096420000|2021-03-07 05:53:40|49376.4|49251.4|49376.1|49251.1|49376.8|49251.8|49374.1|49249.1|17
1615096430000|2021-03-07 05:53:50|49375.8|49250.8|49371.5|49246.5|49375.8|49250.8|49366.8|49241.8|23
1615096440000|2021-03-07 05:54:00|49369.7|49244.7|49379.3|49254.3|49379.6|49254.6|49369.2|49244.2|25
1615096450000|2021-03-07 05:54:10|49379.4|49254.4|49372.9|49247.9|49379.5|49254.5|49372.8|49247.8|19
1615096460000|2021-03-07 05:54:20|49373.7|49248.7|49370.4|49245.4|49373.8|49248.8|49369|49244|20
1615096470000|2021-03-07 05:54:30|49370|49245|49370.1|49245.1|49370.2|49245.2|49370|49245|3
1615096480000|2021-03-07 05:54:40|49370.4|49245.4|49369.9|49244.9|49370.4|49245.4|49369.7|49244.7|5
1615096490000|2021-03-07 05:54:50|49370|49245|49370|49245|49370|49245|49370|49245|1
1615096500000|2021-03-07 05:55:00|49370.3|49245.3|49388.1|49263.1|49388.3|49263.3|49370.2|49245.2|25
1615096510000|2021-03-07 05:55:10|49388.3|49263.3|49389.7|49264.7|49390.6|49265.6|49388.2|49263.2|21
1615096520000|2021-03-07 05:55:20|49389.9|49264.9|49397.1|49272.1|49397.4|49272.4|49389.7|49264.7|19
1615096530000|2021-03-07 05:55:30|49396.8|49271.8|49395.6|49270.6|49397|49272|49393.6|49268.6|21
1615096540000|2021-03-07 05:55:40|49395.8|49270.8|49409.3|49284.3|49409.3|49284.3|49395.4|49270.4|13
1615096550000|2021-03-07 05:55:50|49409.2|49284.2|49410.3|49285.3|49410.3|49285.3|49408.6|49283.6|17
1615096560000|2021-03-07 05:56:00|49410.4|49285.4|49410.6|49285.6|49410.6|49285.6|49410.3|49285.3|8
1615096570000|2021-03-07 05:56:10|49410.5|49285.5|49411|49286|49412.3|49287.3|49408.6|49283.6|23
1615096580000|2021-03-07 05:56:20|49410.9|49285.9|49410.9|49285.9|49411.4|49286.4|49410.6|49285.6|11
1615096590000|2021-03-07 05:56:30|49410.8|49285.8|49410|49285|49410.8|49285.8|49409.9|49284.9|8
1615096600000|2021-03-07 05:56:40|49410.2|49285.2|49411.7|49286.7|49411.8|49286.8|49409.6|49284.6|21
1615096610000|2021-03-07 05:56:50|49412.2|49287.2|49413.6|49288.6|49414.6|49289.6|49412.1|49287.1|21
1615096620000|2021-03-07 05:57:00|49414.1|49289.1|49410.8|49285.8|49415|49290|49410.1|49285.1|28
1615096630000|2021-03-07 05:57:10|49409.1|49284.1|49410.3|49285.3|49410.5|49285.5|49409.1|49284.1|20
1615096640000|2021-03-07 05:57:20|49410.4|49285.4|49410.5|49285.5|49410.7|49285.7|49410|49285|18
1615096650000|2021-03-07 05:57:30|49410.6|49285.6|49411.9|49286.9|49413.2|49288.2|49410|49285|22
1615096660000|2021-03-07 05:57:40|49412|49287|49413.3|49288.3|49413.6|49288.6|49412|49287|16
1615096670000|2021-03-07 05:57:50|49413.4|49288.4|49419.2|49294.2|49420.4|49295.4|49412.6|49287.6|29
1615096680000|2021-03-07 05:58:00|49418.9|49293.9|49422.6|49297.6|49423|49298|49418.5|49293.5|24
1615096690000|2021-03-07 05:58:10|49422.4|49297.4|49424.2|49299.2|49424.3|49299.3|49422.4|49297.4|18
1615096700000|2021-03-07 05:58:20|49424.4|49299.4|49423.9|49298.9|49424.4|49299.4|49420.8|49295.8|22
1615096710000|2021-03-07 05:58:30|49424.1|49299.1|49424.5|49299.5|49426.2|49301.2|49422.8|49297.8|30
1615096720000|2021-03-07 05:58:40|49424.3|49299.3|49424.6|49299.6|49424.6|49299.6|49424.2|49299.2|16
1615096730000|2021-03-07 05:58:50|49424.7|49299.7|49423.7|49298.7|49424.7|49299.7|49423|49298|20
1615096740000|2021-03-07 05:59:00|49423.6|49298.6|49420.4|49295.4|49423.8|49298.8|49420|49295|17
1615096750000|2021-03-07 05:59:10|49420.6|49295.6|49416.4|49291.4|49420.8|49295.8|49415.8|49290.8|23
1615096760000|2021-03-07 05:59:20|49416.7|49291.7|49422.7|49297.7|49422.7|49297.7|49416.7|49291.7|22
1615096770000|2021-03-07 05:59:30|49423.9|49298.9|49423.6|49298.6|49424|49299|49422.4|49297.4|8
1615096780000|2021-03-07 05:59:40|49423.5|49298.5|49424.8|49299.8|49425|49300|49423.5|49298.5|15
1615096790000|2021-03-07 05:59:50|49424.6|49299.6|49425.6|49300.6|49425.6|49300.6|49424.6|49299.6|3
1615096800000|2021-03-07 06:00:00|49425.3|49300.3|49441.9|49316.9|49441.9|49316.9|49425.3|49300.3|14
1615096810000|2021-03-07 06:00:10|49441.3|49316.3|49450.9|49325.9|49451.8|49326.8|49437.6|49312.6|22
1615096820000|2021-03-07 06:00:20|49448|49323|49456.1|49331.1|49457.7|49332.7|49434.9|49309.9|31
1615096830000|2021-03-07 06:00:30|49457.1|49332.1|49461.3|49336.3|49461.3|49336.3|49453.5|49328.5|30
1615096840000|2021-03-07 06:00:40|49461.4|49336.4|49470.1|49345.1|49470.5|49345.5|49461.3|49336.3|25
1615096850000|2021-03-07 06:00:50|49470|49345|49470.7|49345.7|49470.7|49345.7|49467.5|49342.5|24
1615096860000|2021-03-07 06:01:00|49470.6|49345.6|49485.6|49360.6|49487.2|49362.2|49470.6|49345.6|15
1615096870000|2021-03-07 06:01:10|49484.9|49359.9|49483.6|49358.6|49485.6|49360.6|49477.4|49352.4|29
1615096880000|2021-03-07 06:01:20|49484.4|49359.4|49473.4|49348.4|49484.6|49359.6|49472.8|49347.8|26
1615096890000|2021-03-07 06:01:30|49473.6|49348.6|49468.3|49343.3|49474.2|49349.2|49467.4|49342.4|25
1615096900000|2021-03-07 06:01:40|49468.4|49343.4|49457.3|49332.3|49468.4|49343.4|49457.3|49332.3|27
1615096910000|2021-03-07 06:01:50|49457.4|49332.4|49435.6|49310.6|49457.8|49332.8|49435.6|49310.6|32
1615096920000|2021-03-07 06:02:00|49435.7|49310.7|49428.1|49303.1|49435.7|49310.7|49428.1|49303.1|17
1615096930000|2021-03-07 06:02:10|49428.3|49303.3|49425.4|49300.4|49428.3|49303.3|49425.1|49300.1|19
1615096940000|2021-03-07 06:02:20|49425.3|49300.3|49411.6|49286.6|49425.3|49300.3|49411.6|49286.6|29
1615096950000|2021-03-07 06:02:30|49410.9|49285.9|49407|49282|49410.9|49285.9|49406.7|49281.7|22
1615096960000|2021-03-07 06:02:40|49406.9|49281.9|49403.6|49278.6|49406.9|49281.9|49403.2|49278.2|17
1615096970000|2021-03-07 06:02:50|49403.9|49278.9|49391.2|49266.2|49403.9|49278.9|49391.2|49266.2|32
1615096980000|2021-03-07 06:03:00|49391.1|49266.1|49398.4|49273.4|49398.5|49273.5|49391.1|49266.1|26
1615096990000|2021-03-07 06:03:10|49398.1|49273.1|49395.4|49270.4|49398.3|49273.3|49394.6|49269.6|23
1615097000000|2021-03-07 06:03:20|49395.5|49270.5|49390.3|49265.3|49397.4|49272.4|49389.9|49264.9|29
1615097010000|2021-03-07 06:03:30|49389.9|49264.9|49389.2|49264.2|49390.8|49265.8|49388.2|49263.2|14
1615097020000|2021-03-07 06:03:40|49388.1|49263.1|49389.1|49264.1|49389.4|49264.4|49388.1|49263.1|15
1615097030000|2021-03-07 06:03:50|49389.2|49264.2|49375.6|49250.6|49389.2|49264.2|49375.6|49250.6|21
1615097040000|2021-03-07 06:04:00|49373.1|49248.1|49373.4|49248.4|49374.2|49249.2|49373.1|49248.1|8
1615097050000|2021-03-07 06:04:10|49373.5|49248.5|49366.7|49241.7|49373.5|49248.5|49366.2|49241.2|6
1615097060000|2021-03-07 06:04:20|49365.9|49240.9|49355.3|49230.3|49365.9|49240.9|49355.3|49230.3|26
1615097070000|2021-03-07 06:04:30|49355.2|49230.2|49329.2|49204.2|49355.2|49230.2|49328.9|49203.9|30
1615097080000|2021-03-07 06:04:40|49329.3|49204.3|49329.6|49204.6|49329.6|49204.6|49326.9|49201.9|18
1615097090000|2021-03-07 06:04:50|49329.2|49204.2|49326|49201|49329.9|49204.9|49325.7|49200.7|17
1615097100000|2021-03-07 06:05:00|49325.6|49200.6|49328.6|49203.6|49331.3|49206.3|49324.8|49199.8|18
1615097110000|2021-03-07 06:05:10|49328.7|49203.7|49315.5|49190.5|49328.8|49203.8|49315.5|49190.5|27
1615097120000|2021-03-07 06:05:20|49315.2|49190.2|49314.3|49189.3|49317.4|49192.4|49313.2|49188.2|26
1615097130000|2021-03-07 06:05:30|49314.5|49189.5|49306.1|49181.1|49314.7|49189.7|49306.1|49181.1|19
1615097140000|2021-03-07 06:05:40|49306.5|49181.5|49305.8|49180.8|49306.8|49181.8|49303.3|49178.3|25
1615097150000|2021-03-07 06:05:50|49305.7|49180.7|49303.2|49178.2|49305.7|49180.7|49302.9|49177.9|16
1615097160000|2021-03-07 06:06:00|49304.7|49179.7|49302.6|49177.6|49308.2|49183.2|49302.5|49177.5|17
1615097170000|2021-03-07 06:06:10|49302.5|49177.5|49283|49158|49303.2|49178.2|49283|49158|23
1615097180000|2021-03-07 06:06:20|49282.5|49157.5|49278.1|49153.1|49284|49159|49268.4|49143.4|33
1615097190000|2021-03-07 06:06:30|49275.8|49150.8|49266.3|49141.3|49282.4|49157.4|49266.3|49141.3|31
1615097200000|2021-03-07 06:06:40|49266|49141|49263.6|49138.6|49267.5|49142.5|49261.7|49136.7|31
1615097210000|2021-03-07 06:06:50|49263.8|49138.8|49264.4|49139.4|49270.5|49145.5|49262.7|49137.7|26
1615097220000|2021-03-07 06:07:00|49265|49140|49247.6|49122.6|49266|49141|49247.6|49122.6|34
1615097230000|2021-03-07 06:07:10|49247.8|49122.8|49247.4|49122.4|49249.2|49124.2|49246.6|49121.6|25
1615097240000|2021-03-07 06:07:20|49247.7|49122.7|49252.5|49127.5|49252.9|49127.9|49247.6|49122.6|17
1615097250000|2021-03-07 06:07:30|49252.6|49127.6|49248.9|49123.9|49252.7|49127.7|49248.4|49123.4|27
1615097260000|2021-03-07 06:07:40|49249.1|49124.1|49246.4|49121.4|49249.5|49124.5|49245.6|49120.6|24
1615097270000|2021-03-07 06:07:50|49246.6|49121.6|49239.8|49114.8|49247|49122|49239.8|49114.8|23
1615097280000|2021-03-07 06:08:00|49239.9|49114.9|49244.6|49119.6|49247.8|49122.8|49239.9|49114.9|28
1615097290000|2021-03-07 06:08:10|49244.8|49119.8|49244.4|49119.4|49246|49121|49241.7|49116.7|24
1615097300000|2021-03-07 06:08:20|49244.1|49119.1|49247.9|49122.9|49248.7|49123.7|49244|49119|23
1615097310000|2021-03-07 06:08:30|49247.8|49122.8|49252.5|49127.5|49253.2|49128.2|49243.8|49118.8|36
1615097320000|2021-03-07 06:08:40|49253.1|49128.1|49267.9|49142.9|49269.2|49144.2|49250.7|49125.7|31
1615097330000|2021-03-07 06:08:50|49268.9|49143.9|49295.6|49170.6|49295.6|49170.6|49268.9|49143.9|30
1615097340000|2021-03-07 06:09:00|49295.5|49170.5|49270.7|49145.7|49297.7|49172.7|49270.6|49145.6|32
1615097350000|2021-03-07 06:09:10|49273|49148|49268.7|49143.7|49273.1|49148.1|49264.9|49139.9|32
1615097360000|2021-03-07 06:09:20|49269.3|49144.3|49287.8|49162.8|49288.4|49163.4|49269.3|49144.3|30
1615097370000|2021-03-07 06:09:30|49288.3|49163.3|49283.8|49158.8|49289.1|49164.1|49281.2|49156.2|32
1615097380000|2021-03-07 06:09:40|49283.7|49158.7|49292.4|49167.4|49294.2|49169.2|49283|49158|29
1615097390000|2021-03-07 06:09:50|49293.3|49168.3|49314.2|49189.2|49315.1|49190.1|49292.7|49167.7|28
1615097400000|2021-03-07 06:10:00|49314.6|49189.6|49329|49204|49329.3|49204.3|49312.3|49187.3|29
1615097410000|2021-03-07 06:10:10|49329.2|49204.2|49326.2|49201.2|49331.2|49206.2|49323.8|49198.8|26
1615097420000|2021-03-07 06:10:20|49326.4|49201.4|49350.6|49225.6|49350.6|49225.6|49326.4|49201.4|31
1615097430000|2021-03-07 06:10:30|49350.8|49225.8|49359.6|49234.6|49359.6|49234.6|49345.7|49220.7|34
1615097440000|2021-03-07 06:10:40|49360.5|49235.5|49375.8|49250.8|49375.9|49250.9|49360.4|49235.4|34
1615097450000|2021-03-07 06:10:50|49375.6|49250.6|49379.2|49254.2|49382.3|49257.3|49375.6|49250.6|25
1615097460000|2021-03-07 06:11:00|49379|49254|49382.4|49257.4|49383.3|49258.3|49379|49254|28
1615097470000|2021-03-07 06:11:10|49382.3|49257.3|49369|49244|49382.3|49257.3|49365.5|49240.5|31
1615097480000|2021-03-07 06:11:20|49369.1|49244.1|49373.1|49248.1|49373.5|49248.5|49369.1|49244.1|27
1615097490000|2021-03-07 06:11:30|49373|49248|49386.7|49261.7|49386.9|49261.9|49373|49248|27
1615097500000|2021-03-07 06:11:40|49385.6|49260.6|49375.5|49250.5|49389.4|49264.4|49374.1|49249.1|28
1615097510000|2021-03-07 06:11:50|49375.7|49250.7|49375.7|49250.7|49379.7|49254.7|49375.4|49250.4|26
1615097520000|2021-03-07 06:12:00|49376.1|49251.1|49387.2|49262.2|49387.5|49262.5|49375.8|49250.8|23
1615097530000|2021-03-07 06:12:10|49387.3|49262.3|49394|49269|49394.2|49269.2|49386.9|49261.9|24
1615097540000|2021-03-07 06:12:20|49393.1|49268.1|49395.6|49270.6|49398.4|49273.4|49392.9|49267.9|25
1615097550000|2021-03-07 06:12:30|49395.9|49270.9|49397.6|49272.6|49399.6|49274.6|49395.3|49270.3|24
1615097560000|2021-03-07 06:12:40|49397.7|49272.7|49405.9|49280.9|49405.9|49280.9|49397.7|49272.7|25
1615097570000|2021-03-07 06:12:50|49405.8|49280.8|49406.7|49281.7|49406.7|49281.7|49405.2|49280.2|15
1615097580000|2021-03-07 06:13:00|49406|49281|49400.7|49275.7|49408.3|49283.3|49400.7|49275.7|18
1615097590000|2021-03-07 06:13:10|49399.4|49274.4|49383.2|49258.2|49399.4|49274.4|49382|49257|39
1615097600000|2021-03-07 06:13:20|49383|49258|49371.3|49246.3|49383|49258|49369.4|49244.4|24
1615097610000|2021-03-07 06:13:30|49372.5|49247.5|49364.4|49239.4|49372.5|49247.5|49364.1|49239.1|23
1615097620000|2021-03-07 06:13:40|49364.3|49239.3|49349.8|49224.8|49366.2|49241.2|49349.7|49224.7|29
1615097630000|2021-03-07 06:13:50|49349.9|49224.9|49342.7|49217.7|49350|49225|49338.4|49213.4|25
1615097640000|2021-03-07 06:14:00|49342.8|49217.8|49332.5|49207.5|49342.8|49217.8|49331.8|49206.8|22
1615097650000|2021-03-07 06:14:10|49332.7|49207.7|49332.7|49207.7|49333.4|49208.4|49324.2|49199.2|23
1615097660000|2021-03-07 06:14:20|49331.9|49206.9|49335.3|49210.3|49338.9|49213.9|49331.2|49206.2|22
1615097670000|2021-03-07 06:14:30|49335.2|49210.2|49330.6|49205.6|49335.2|49210.2|49323.8|49198.8|30
1615097680000|2021-03-07 06:14:40|49330.7|49205.7|49319.2|49194.2|49334.2|49209.2|49318.8|49193.8|20
1615097690000|2021-03-07 06:14:50|49319.5|49194.5|49311.8|49186.8|49319.7|49194.7|49311.8|49186.8|27
1615097700000|2021-03-07 06:15:00|49311.7|49186.7|49306.3|49181.3|49312.1|49187.1|49303.4|49178.4|25
1615097710000|2021-03-07 06:15:10|49306.2|49181.2|49294.6|49169.6|49306.8|49181.8|49293.4|49168.4|36
1615097720000|2021-03-07 06:15:20|49294.5|49169.5|49294.5|49169.5|49294.9|49169.9|49292.2|49167.2|25
1615097730000|2021-03-07 06:15:30|49294.4|49169.4|49290.7|49165.7|49294.4|49169.4|49290.7|49165.7|19
1615097740000|2021-03-07 06:15:40|49291|49166|49291|49166|49291.8|49166.8|49289.8|49164.8|23
1615097750000|2021-03-07 06:15:50|49290.9|49165.9|49288.5|49163.5|49290.9|49165.9|49287.4|49162.4|16
1615097760000|2021-03-07 06:16:00|49288.4|49163.4|49289.4|49164.4|49290.5|49165.5|49287.9|49162.9|16
1615097770000|2021-03-07 06:16:10|49288.9|49163.9|49283.3|49158.3|49289.6|49164.6|49282.9|49157.9|18
1615097780000|2021-03-07 06:16:20|49283.4|49158.4|49280.2|49155.2|49283.4|49158.4|49280.2|49155.2|20
1615097790000|2021-03-07 06:16:30|49279.9|49154.9|49280.8|49155.8|49280.8|49155.8|49279.9|49154.9|12
1615097800000|2021-03-07 06:16:40|49280.5|49155.5|49267.5|49142.5|49280.8|49155.8|49266.9|49141.9|24
1615097810000|2021-03-07 06:16:50|49268.1|49143.1|49265.9|49140.9|49268.2|49143.2|49264.1|49139.1|35
1615097820000|2021-03-07 06:17:00|49266.3|49141.3|49257|49132|49272|49147|49257|49132|35
1615097830000|2021-03-07 06:17:10|49256.7|49131.7|49246.7|49121.7|49258.9|49133.9|49244.9|49119.9|34
1615097840000|2021-03-07 06:17:20|49246.1|49121.1|49248|49123|49249.9|49124.9|49243.3|49118.3|33
1615097850000|2021-03-07 06:17:30|49247.9|49122.9|49248.6|49123.6|49248.9|49123.9|49247|49122|28
1615097860000|2021-03-07 06:17:40|49248.5|49123.5|49248.7|49123.7|49248.8|49123.8|49248.2|49123.2|23
1615097870000|2021-03-07 06:17:50|49249|49124|49240.6|49115.6|49249.8|49124.8|49240.6|49115.6|29
1615097880000|2021-03-07 06:18:00|49241.4|49116.4|49245.4|49120.4|49246.1|49121.1|49241.4|49116.4|23
1615097890000|2021-03-07 06:18:10|49245.6|49120.6|49247.2|49122.2|49248.7|49123.7|49245.6|49120.6|20
1615097900000|2021-03-07 06:18:20|49247.3|49122.3|49253.8|49128.8|49254.9|49129.9|49247.3|49122.3|25
1615097910000|2021-03-07 06:18:30|49253.3|49128.3|49254.4|49129.4|49254.4|49129.4|49252.6|49127.6|13
1615097920000|2021-03-07 06:18:40|49255.1|49130.1|49287.5|49162.5|49287.5|49162.5|49255.1|49130.1|26
1615097930000|2021-03-07 06:18:50|49289.8|49164.8|49289.6|49164.6|49290.8|49165.8|49284.4|49159.4|21
1615097940000|2021-03-07 06:19:00|49289.2|49164.2|49302.7|49177.7|49302.7|49177.7|49289.2|49164.2|28
1615097950000|2021-03-07 06:19:10|49322.7|49197.7|49318.4|49193.4|49327.1|49202.1|49317.9|49192.9|29
1615097960000|2021-03-07 06:19:20|49318.5|49193.5|49309.9|49184.9|49318.5|49193.5|49301.1|49176.1|33
1615097970000|2021-03-07 06:19:30|49309.8|49184.8|49310.5|49185.5|49311|49186|49309.3|49184.3|23
1615097980000|2021-03-07 06:19:40|49310.8|49185.8|49311.1|49186.1|49311.7|49186.7|49309.8|49184.8|26
1615097990000|2021-03-07 06:19:50|49310.9|49185.9|49307.4|49182.4|49311.1|49186.1|49307.4|49182.4|30
1615098000000|2021-03-07 06:20:00|49307.9|49182.9|49308.2|49183.2|49311|49186|49307.1|49182.1|33
1615098010000|2021-03-07 06:20:10|49308.3|49183.3|49311.4|49186.4|49312.3|49187.3|49308.3|49183.3|30
1615098020000|2021-03-07 06:20:20|49312.3|49187.3|49321.2|49196.2|49321.2|49196.2|49311.2|49186.2|25
1615098030000|2021-03-07 06:20:30|49322.3|49197.3|49332.6|49207.6|49333.6|49208.6|49322.3|49197.3|34
1615098040000|2021-03-07 06:20:40|49333.2|49208.2|49340.5|49215.5|49340.5|49215.5|49331.3|49206.3|22
1615098050000|2021-03-07 06:20:50|49340.6|49215.6|49344.7|49219.7|49348.1|49223.1|49339.8|49214.8|30
1615098060000|2021-03-07 06:21:00|49345.2|49220.2|49362.7|49237.7|49363.7|49238.7|49345.2|49220.2|32
1615098070000|2021-03-07 06:21:10|49362.6|49237.6|49360.4|49235.4|49363|49238|49357.9|49232.9|36
1615098080000|2021-03-07 06:21:20|49360.5|49235.5|49343.4|49218.4|49360.5|49235.5|49343.4|49218.4|28
1615098090000|2021-03-07 06:21:30|49343.2|49218.2|49326.4|49201.4|49343.8|49218.8|49326.4|49201.4|31
1615098100000|2021-03-07 06:21:40|49326.1|49201.1|49319.9|49194.9|49332.9|49207.9|49318.4|49193.4|26
1615098110000|2021-03-07 06:21:50|49319.5|49194.5|49314.6|49189.6|49320.5|49195.5|49314.6|49189.6|23
1615098120000|2021-03-07 06:22:00|49315.3|49190.3|49315.7|49190.7|49319.1|49194.1|49313.9|49188.9|27
1615098130000|2021-03-07 06:22:10|49315.5|49190.5|49309|49184|49316.1|49191.1|49309|49184|29
1615098140000|2021-03-07 06:22:20|49309.5|49184.5|49303.3|49178.3|49310.3|49185.3|49302.1|49177.1|24
1615098150000|2021-03-07 06:22:30|49303.4|49178.4|49306.7|49181.7|49307|49182|49302|49177|22
1615098160000|2021-03-07 06:22:40|49307.1|49182.1|49305.5|49180.5|49309.9|49184.9|49304.9|49179.9|16
1615098170000|2021-03-07 06:22:50|49307.8|49182.8|49325.6|49200.6|49328.6|49203.6|49307.8|49182.8|25
1615098180000|2021-03-07 06:23:00|49325.5|49200.5|49339.1|49214.1|49339.1|49214.1|49325.5|49200.5|31
1615098190000|2021-03-07 06:23:10|49336.6|49211.6|49339.3|49214.3|49341.9|49216.9|49333.5|49208.5|30
1615098200000|2021-03-07 06:23:20|49339.2|49214.2|49347.3|49222.3|49347.3|49222.3|49339.2|49214.2|31
1615098210000|2021-03-07 06:23:30|49347.7|49222.7|49348.3|49223.3|49349.8|49224.8|49347|49222|33
1615098220000|2021-03-07 06:23:40|49349.3|49224.3|49348.7|49223.7|49349.6|49224.6|49347.8|49222.8|30
1615098230000|2021-03-07 06:23:50|49348.5|49223.5|49348.5|49223.5|49349.5|49224.5|49347.8|49222.8|27
1615098240000|2021-03-07 06:24:00|49348.4|49223.4|49325.2|49200.2|49348.4|49223.4|49324.9|49199.9|30
1615098250000|2021-03-07 06:24:10|49325.3|49200.3|49301.4|49176.4|49328.3|49203.3|49301|49176|31
1615098260000|2021-03-07 06:24:20|49300|49175|49301.3|49176.3|49307.4|49182.4|49300|49175|22
1615098270000|2021-03-07 06:24:30|49302|49177|49304.8|49179.8|49304.8|49179.8|49300.8|49175.8|17
1615098280000|2021-03-07 06:24:40|49304.2|49179.2|49314.2|49189.2|49314.2|49189.2|49302.9|49177.9|38
1615098290000|2021-03-07 06:24:50|49315.1|49190.1|49321|49196|49321.7|49196.7|49315.1|49190.1|26
1615098300000|2021-03-07 06:25:00|49320.2|49195.2|49328|49203|49329.4|49204.4|49318.7|49193.7|33
1615098310000|2021-03-07 06:25:10|49327.1|49202.1|49347.8|49222.8|49348.2|49223.2|49327.1|49202.1|29
1615098320000|2021-03-07 06:25:20|49348.4|49223.4|49359.4|49234.4|49359.6|49234.6|49347.6|49222.6|26
1615098330000|2021-03-07 06:25:30|49359.5|49234.5|49368.8|49243.8|49370.4|49245.4|49359.3|49234.3|30
1615098340000|2021-03-07 06:25:40|49369.1|49244.1|49367.5|49242.5|49369.7|49244.7|49364.9|49239.9|31
1615098350000|2021-03-07 06:25:50|49367.3|49242.3|49368.8|49243.8|49370.1|49245.1|49367|49242|26
1615098360000|2021-03-07 06:26:00|49369.2|49244.2|49377.6|49252.6|49377.6|49252.6|49369.2|49244.2|15
1615098370000|2021-03-07 06:26:10|49377.1|49252.1|49380.7|49255.7|49380.7|49255.7|49374.6|49249.6|24
1615098380000|2021-03-07 06:26:20|49380.4|49255.4|49380.9|49255.9|49381|49256|49380|49255|20
1615098390000|2021-03-07 06:26:30|49381.1|49256.1|49382.3|49257.3|49383|49258|49380.9|49255.9|18
1615098400000|2021-03-07 06:26:40|49382.7|49257.7|49388|49263|49388|49263|49382.7|49257.7|16
1615098410000|2021-03-07 06:26:50|49387.5|49262.5|49399|49274|49399|49274|49387|49262|14
1615098420000|2021-03-07 06:27:00|49398.3|49273.3|49396.7|49271.7|49398.5|49273.5|49395.4|49270.4|13
1615098430000|2021-03-07 06:27:10|49397|49272|49398.2|49273.2|49399.7|49274.7|49397|49272|9
1615098440000|2021-03-07 06:27:20|49397.7|49272.7|49400.6|49275.6|49400.6|49275.6|49397.7|49272.7|25
1615098450000|2021-03-07 06:27:30|49400|49275|49401.7|49276.7|49401.7|49276.7|49398.7|49273.7|18
1615098460000|2021-03-07 06:27:40|49401.2|49276.2|49403.2|49278.2|49403.2|49278.2|49400.8|49275.8|13
1615098470000|2021-03-07 06:27:50|49403.3|49278.3|49402.1|49277.1|49405|49280|49402.1|49277.1|13
1615098480000|2021-03-07 06:28:00|49403.9|49278.9|49410.4|49285.4|49411.9|49286.9|49403.9|49278.9|18
1615098490000|2021-03-07 06:28:10|49410.5|49285.5|49406.3|49281.3|49412.6|49287.6|49406.3|49281.3|13
1615098500000|2021-03-07 06:28:20|49404.5|49279.5|49387.5|49262.5|49404.5|49279.5|49387.4|49262.4|30
1615098510000|2021-03-07 06:28:30|49387.6|49262.6|49375.4|49250.4|49387.6|49262.6|49373.8|49248.8|34
1615098520000|2021-03-07 06:28:40|49374.8|49249.8|49391.8|49266.8|49393.9|49268.9|49374.7|49249.7|30
1615098530000|2021-03-07 06:28:50|49391.7|49266.7|49398.7|49273.7|49398.7|49273.7|49390.4|49265.4|29
1615098540000|2021-03-07 06:29:00|49399.6|49274.6|49393.5|49268.5|49399.8|49274.8|49393.3|49268.3|33
1615098550000|2021-03-07 06:29:10|49393.7|49268.7|49386.9|49261.9|49397.3|49272.3|49386.5|49261.5|24
1615098560000|2021-03-07 06:29:20|49386.5|49261.5|49388.6|49263.6|49389.5|49264.5|49386.5|49261.5|29
1615098570000|2021-03-07 06:29:30|49389.5|49264.5|49371.8|49246.8|49389.5|49264.5|49369.5|49244.5|35
1615098580000|2021-03-07 06:29:40|49372.3|49247.3|49372|49247|49372.9|49247.9|49370.3|49245.3|32
1615098590000|2021-03-07 06:29:50|49373.3|49248.3|49377.7|49252.7|49377.9|49252.9|49371.5|49246.5|28
1615098600000|2021-03-07 06:30:00|49377.5|49252.5|49386.8|49261.8|49388|49263|49377.5|49252.5|30
1615098610000|2021-03-07 06:30:10|49386.5|49261.5|49385.5|49260.5|49386.5|49261.5|49384.6|49259.6|22
1615098620000|2021-03-07 06:30:20|49385.8|49260.8|49387.7|49262.7|49387.7|49262.7|49385.5|49260.5|16
1615098630000|2021-03-07 06:30:30|49387.8|49262.8|49405.4|49280.4|49406|49281|49387.8|49262.8|32
1615098640000|2021-03-07 06:30:40|49405.3|49280.3|49409.7|49284.7|49411.9|49286.9|49404.4|49279.4|26
1615098650000|2021-03-07 06:30:50|49407.3|49282.3|49418.1|49293.1|49418.1|49293.1|49407.3|49282.3|19
1615098660000|2021-03-07 06:31:00|49418.4|49293.4|49423|49298|49423.4|49298.4|49418.4|49293.4|27
1615098670000|2021-03-07 06:31:10|49423.1|49298.1|49426.6|49301.6|49428.7|49303.7|49422.8|49297.8|20
1615098680000|2021-03-07 06:31:20|49426.2|49301.2|49419.9|49294.9|49429.1|49304.1|49419.9|49294.9|23
1615098690000|2021-03-07 06:31:30|49419.6|49294.6|49424|49299|49424.7|49299.7|49418.9|49293.9|18
1615098700000|2021-03-07 06:31:40|49423.7|49298.7|49424.1|49299.1|49424.5|49299.5|49423.7|49298.7|15
1615098710000|2021-03-07 06:31:50|49424.7|49299.7|49425|49300|49425.2|49300.2|49424.1|49299.1|16
1615098720000|2021-03-07 06:32:00|49425.5|49300.5|49410.3|49285.3|49433.6|49308.6|49410.3|49285.3|29
1615098730000|2021-03-07 06:32:10|49411.3|49286.3|49396.9|49271.9|49411.4|49286.4|49396.9|49271.9|34
1615098740000|2021-03-07 06:32:20|49395|49270|49393.7|49268.7|49396.4|49271.4|49393.2|49268.2|27
1615098750000|2021-03-07 06:32:30|49393.9|49268.9|49395.2|49270.2|49398.9|49273.9|49392.9|49267.9|27
1615098760000|2021-03-07 06:32:40|49395|49270|49390.8|49265.8|49395.7|49270.7|49390|49265|18
1615098770000|2021-03-07 06:32:50|49389.9|49264.9|49378.5|49253.5|49389.9|49264.9|49378.5|49253.5|21
1615098780000|2021-03-07 06:33:00|49378.1|49253.1|49386.2|49261.2|49389.1|49264.1|49376.6|49251.6|38
1615098790000|2021-03-07 06:33:10|49385.6|49260.6|49385.2|49260.2|49389|49264|49378.7|49253.7|33
1615098800000|2021-03-07 06:33:20|49389.2|49264.2|49399.9|49274.9|49399.9|49274.9|49389.2|49264.2|31
1615098810000|2021-03-07 06:33:30|49400.1|49275.1|49413.3|49288.3|49413.3|49288.3|49400.1|49275.1|22
1615098820000|2021-03-07 06:33:40|49413.4|49288.4|49422.4|49297.4|49422.4|49297.4|49409|49284|27
1615098830000|2021-03-07 06:33:50|49429.9|49304.9|49435.6|49310.6|49435.6|49310.6|49428.8|49303.8|27
1615098840000|2021-03-07 06:34:00|49437.3|49312.3|49437.6|49312.6|49449.7|49324.7|49437.2|49312.2|28
1615098850000|2021-03-07 06:34:10|49437.2|49312.2|49432.9|49307.9|49437.2|49312.2|49431.2|49306.2|22
1615098860000|2021-03-07 06:34:20|49432|49307|49418.7|49293.7|49432|49307|49412.5|49287.5|31
1615098870000|2021-03-07 06:34:30|49419|49294|49429.2|49304.2|49431.4|49306.4|49418.2|49293.2|32
1615098880000|2021-03-07 06:34:40|49429.3|49304.3|49429.6|49304.6|49433.1|49308.1|49429.1|49304.1|30
1615098890000|2021-03-07 06:34:50|49429.3|49304.3|49431.3|49306.3|49435.6|49310.6|49429.2|49304.2|32
1615098900000|2021-03-07 06:35:00|49431.4|49306.4|49439.4|49314.4|49441.2|49316.2|49428.3|49303.3|24
1615098910000|2021-03-07 06:35:10|49441|49316|49443.2|49318.2|49443.5|49318.5|49439.5|49314.5|32
1615098920000|2021-03-07 06:35:20|49443.5|49318.5|49434.1|49309.1|49443.6|49318.6|49432.9|49307.9|33
1615098930000|2021-03-07 06:35:30|49441|49316|49443.8|49318.8|49446.4|49321.4|49440.9|49315.9|18
1615098940000|2021-03-07 06:35:40|49443.5|49318.5|49435.5|49310.5|49444.6|49319.6|49435.4|49310.4|26
1615098950000|2021-03-07 06:35:50|49435.6|49310.6|49429.3|49304.3|49435.6|49310.6|49426.6|49301.6|26
1615098960000|2021-03-07 06:36:00|49429.5|49304.5|49437.8|49312.8|49438.4|49313.4|49425.8|49300.8|33
1615098970000|2021-03-07 06:36:10|49437.7|49312.7|49436.2|49311.2|49440|49315|49435.1|49310.1|29
1615098980000|2021-03-07 06:36:20|49438.8|49313.8|49449.2|49324.2|49449.9|49324.9|49436.3|49311.3|29
1615098990000|2021-03-07 06:36:30|49449.9|49324.9|49446.1|49321.1|49449.9|49324.9|49446.1|49321.1|14
1615099000000|2021-03-07 06:36:40|49448.3|49323.3|49439.6|49314.6|49449.2|49324.2|49439.2|49314.2|23
1615099010000|2021-03-07 06:36:50|49440|49315|49443.2|49318.2|49443.7|49318.7|49438.6|49313.6|29
1615099020000|2021-03-07 06:37:00|49443.3|49318.3|49441.9|49316.9|49444.1|49319.1|49441.9|49316.9|28
1615099030000|2021-03-07 06:37:10|49441.3|49316.3|49430.8|49305.8|49442|49317|49429.6|49304.6|23
1615099040000|2021-03-07 06:37:20|49430.7|49305.7|49431.1|49306.1|49431.1|49306.1|49430|49305|14
1615099050000|2021-03-07 06:37:30|49430.5|49305.5|49430.6|49305.6|49430.7|49305.7|49430.1|49305.1|14
1615099060000|2021-03-07 06:37:40|49430.4|49305.4|49427.5|49302.5|49430.4|49305.4|49426.8|49301.8|17
1615099070000|2021-03-07 06:37:50|49426.3|49301.3|49421.8|49296.8|49426.3|49301.3|49420.7|49295.7|28
1615099080000|2021-03-07 06:38:00|49422.6|49297.6|49420|49295|49423.6|49298.6|49418.9|49293.9|27
1615099090000|2021-03-07 06:38:10|49419.9|49294.9|49417.8|49292.8|49420|49295|49417.5|49292.5|22
1615099100000|2021-03-07 06:38:20|49418.1|49293.1|49417.8|49292.8|49418.5|49293.5|49417.5|49292.5|20
1615099110000|2021-03-07 06:38:30|49417.1|49292.1|49411.8|49286.8|49419.3|49294.3|49411.8|49286.8|20
1615099120000|2021-03-07 06:38:40|49412.8|49287.8|49413.4|49288.4|49414.9|49289.9|49412.8|49287.8|23
1615099130000|2021-03-07 06:38:50|49413.2|49288.2|49414.8|49289.8|49414.8|49289.8|49412.3|49287.3|14
1615099140000|2021-03-07 06:39:00|49415.2|49290.2|49405.5|49280.5|49415.2|49290.2|49405.5|49280.5|27
1615099150000|2021-03-07 06:39:10|49403.7|49278.7|49398.3|49273.3|49403.9|49278.9|49395.1|49270.1|24
1615099160000|2021-03-07 06:39:20|49398.7|49273.7|49396.7|49271.7|49398.7|49273.7|49395.2|49270.2|17
1615099170000|2021-03-07 06:39:30|49396|49271|49396.1|49271.1|49397.3|49272.3|49391.9|49266.9|32
1615099180000|2021-03-07 06:39:40|49396|49271|49394.6|49269.6|49398.7|49273.7|49394|49269|30
1615099190000|2021-03-07 06:39:50|49393.7|49268.7|49389.4|49264.4|49395.6|49270.6|49389.4|49264.4|17
1615099200000|2021-03-07 06:40:00|49390.2|49265.2|49399.1|49274.1|49399.1|49274.1|49390|49265|27
1615099210000|2021-03-07 06:40:10|49400|49275|49416.2|49291.2|49416.5|49291.5|49400|49275|30
1615099220000|2021-03-07 06:40:20|49415.1|49290.1|49412.6|49287.6|49420.6|49295.6|49408.3|49283.3|30
1615099230000|2021-03-07 06:40:30|49412.7|49287.7|49409.8|49284.8|49413.2|49288.2|49408.2|49283.2|20
1615099240000|2021-03-07 06:40:40|49410.1|49285.1|49433.5|49308.5|49433.5|49308.5|49408.5|49283.5|24
1615099250000|2021-03-07 06:40:50|49433.6|49308.6|49443.3|49318.3|49443.7|49318.7|49432.4|49307.4|32
1615099260000|2021-03-07 06:41:00|49443.2|49318.2|49426.6|49301.6|49443.6|49318.6|49426.6|49301.6|31
1615099270000|2021-03-07 06:41:10|49426.4|49301.4|49427.1|49302.1|49427.5|49302.5|49424.2|49299.2|31
1615099280000|2021-03-07 06:41:20|49427.3|49302.3|49433.1|49308.1|49434.7|49309.7|49427.3|49302.3|25
1615099290000|2021-03-07 06:41:30|49433.3|49308.3|49433.5|49308.5|49435.8|49310.8|49432.9|49307.9|26
1615099300000|2021-03-07 06:41:40|49434.2|49309.2|49436.8|49311.8|49439|49314|49433.4|49308.4|27
1615099310000|2021-03-07 06:41:50|49438.2|49313.2|49436.4|49311.4|49438.3|49313.3|49435.2|49310.2|33
1615099320000|2021-03-07 06:42:00|49434.3|49309.3|49424.1|49299.1|49435.5|49310.5|49423.9|49298.9|37
1615099330000|2021-03-07 06:42:10|49424.3|49299.3|49424.9|49299.9|49425.4|49300.4|49422.8|49297.8|35
1615099340000|2021-03-07 06:42:20|49424.7|49299.7|49424.6|49299.6|49425.3|49300.3|49424.1|49299.1|28
1615099350000|2021-03-07 06:42:30|49424.5|49299.5|49424.6|49299.6|49425.8|49300.8|49424.4|49299.4|20
1615099360000|2021-03-07 06:42:40|49424.7|49299.7|49424|49299|49424.7|49299.7|49423.2|49298.2|19
1615099370000|2021-03-07 06:42:50|49424.5|49299.5|49425.1|49300.1|49425.1|49300.1|49424.5|49299.5|11
1615099380000|2021-03-07 06:43:00|49425|49300|49423.4|49298.4|49425|49300|49423|49298|21
1615099390000|2021-03-07 06:43:10|49423.5|49298.5|49423.3|49298.3|49423.5|49298.5|49423.2|49298.2|19
1615099400000|2021-03-07 06:43:20|49423.2|49298.2|49422.9|49297.9|49423.3|49298.3|49422.6|49297.6|25
1615099410000|2021-03-07 06:43:30|49423.5|49298.5|49423|49298|49423.6|49298.6|49422.9|49297.9|5
1615099420000|2021-03-07 06:43:40|49422.9|49297.9|49423.9|49298.9|49424.4|49299.4|49422.9|49297.9|11
1615099430000|2021-03-07 06:43:50|49423.7|49298.7|49421.3|49296.3|49424.2|49299.2|49420.1|49295.1|18
1615099440000|2021-03-07 06:44:00|49423.1|49298.1|49442.2|49317.2|49442.2|49317.2|49423.1|49298.1|20
1615099450000|2021-03-07 06:44:10|49444.2|49319.2|49460.1|49335.1|49460.1|49335.1|49444.2|49319.2|23
1615099460000|2021-03-07 06:44:20|49460.2|49335.2|49472.2|49347.2|49472.2|49347.2|49458.6|49333.6|22
1615099470000|2021-03-07 06:44:30|49472.3|49347.3|49482.7|49357.7|49503.1|49378.1|49471.2|49346.2|34
1615099480000|2021-03-07 06:44:40|49484.9|49359.9|49513.9|49388.9|49513.9|49388.9|49484.8|49359.8|39
1615099490000|2021-03-07 06:44:50|49514.6|49389.6|49520|49395|49520|49395|49514.3|49389.3|24
1615099500000|2021-03-07 06:45:00|49520.2|49395.2|49528.1|49403.1|49528.1|49403.1|49520.1|49395.1|33
1615099510000|2021-03-07 06:45:10|49528.8|49403.8|49585.8|49460.8|49587|49462|49528.8|49403.8|32
1615099520000|2021-03-07 06:45:20|49586.3|49461.3|49610.2|49485.2|49610.2|49485.2|49585.7|49460.7|28
1615099530000|2021-03-07 06:45:30|49611.2|49486.2|49663.4|49538.4|49667.9|49542.9|49611.2|49486.2|36
1615099540000|2021-03-07 06:45:40|49663.8|49538.8|49676.7|49551.7|49687.5|49562.5|49663.8|49538.8|37
1615099550000|2021-03-07 06:45:50|49672|49547|49657|49532|49672.4|49547.4|49648.7|49523.7|37
1615099560000|2021-03-07 06:46:00|49658.8|49533.8|49636.6|49511.6|49665.5|49540.5|49635.9|49510.9|35
1615099570000|2021-03-07 06:46:10|49636.3|49511.3|49634.1|49509.1|49637.5|49512.5|49633|49508|34
1615099580000|2021-03-07 06:46:20|49633|49508|49642.4|49517.4|49642.5|49517.5|49632.5|49507.5|36
1615099590000|2021-03-07 06:46:30|49642.5|49517.5|49642.5|49517.5|49643|49518|49642.1|49517.1|21
1615099600000|2021-03-07 06:46:40|49643.3|49518.3|49636.2|49511.2|49643.3|49518.3|49635.6|49510.6|23
1615099610000|2021-03-07 06:46:50|49635|49510|49620.9|49495.9|49638|49513|49619.2|49494.2|32
1615099620000|2021-03-07 06:47:00|49621.5|49496.5|49644.2|49519.2|49646.7|49521.7|49620.4|49495.4|37
1615099630000|2021-03-07 06:47:10|49645.3|49520.3|49631.1|49506.1|49646.9|49521.9|49631.1|49506.1|35
1615099640000|2021-03-07 06:47:20|49631|49506|49635.7|49510.7|49636.2|49511.2|49621|49496|31
1615099650000|2021-03-07 06:47:30|49638.3|49513.3|49640.5|49515.5|49644.6|49519.6|49638|49513|34
1615099660000|2021-03-07 06:47:40|49640.3|49515.3|49628.8|49503.8|49640.4|49515.4|49628.8|49503.8|35
1615099670000|2021-03-07 06:47:50|49627.7|49502.7|49629.6|49504.6|49631.1|49506.1|49625.6|49500.6|32
1615099680000|2021-03-07 06:48:00|49629.1|49504.1|49640|49515|49640.3|49515.3|49628.4|49503.4|31
1615099690000|2021-03-07 06:48:10|49640.3|49515.3|49657.7|49532.7|49658.9|49533.9|49639.5|49514.5|29
1615099700000|2021-03-07 06:48:20|49658.6|49533.6|49658.1|49533.1|49659.4|49534.4|49655.7|49530.7|32
1615099710000|2021-03-07 06:48:30|49657.5|49532.5|49670.2|49545.2|49672.3|49547.3|49657.5|49532.5|31
1615099720000|2021-03-07 06:48:40|49670.8|49545.8|49669.5|49544.5|49671.8|49546.8|49669.3|49544.3|27
1615099730000|2021-03-07 06:48:50|49669.2|49544.2|49666.4|49541.4|49670|49545|49665|49540|29
1615099740000|2021-03-07 06:49:00|49666.6|49541.6|49687.9|49562.9|49688.8|49563.8|49665.3|49540.3|28
1615099750000|2021-03-07 06:49:10|49687.4|49562.4|49700.8|49575.8|49700.8|49575.8|49687.4|49562.4|32
1615099760000|2021-03-07 06:49:20|49703.1|49578.1|49706.9|49581.9|49718.8|49593.8|49702.5|49577.5|30
1615099770000|2021-03-07 06:49:30|49706.7|49581.7|49713.2|49588.2|49716|49591|49706.5|49581.5|29
1615099780000|2021-03-07 06:49:40|49714.9|49589.9|49694.1|49569.1|49715.4|49590.4|49694.1|49569.1|30
1615099790000|2021-03-07 06:49:50|49695.3|49570.3|49673|49548|49695.3|49570.3|49672.8|49547.8|28
1615099800000|2021-03-07 06:50:00|49671.4|49546.4|49666|49541|49674|49549|49666|49541|28
1615099810000|2021-03-07 06:50:10|49666.4|49541.4|49668.8|49543.8|49675.4|49550.4|49665|49540|38
1615099820000|2021-03-07 06:50:20|49670.4|49545.4|49658.7|49533.7|49671.5|49546.5|49656.8|49531.8|28
1615099830000|2021-03-07 06:50:30|49658.5|49533.5|49654.8|49529.8|49658.5|49533.5|49653.4|49528.4|22
1615099840000|2021-03-07 06:50:40|49654.7|49529.7|49653.6|49528.6|49654.8|49529.8|49653.4|49528.4|10
1615099850000|2021-03-07 06:50:50|49654.3|49529.3|49644.6|49519.6|49654.3|49529.3|49644.3|49519.3|19
1615099860000|2021-03-07 06:51:00|49644.9|49519.9|49630.4|49505.4|49644.9|49519.9|49630.4|49505.4|22
1615099870000|2021-03-07 06:51:10|49629|49504|49631|49506|49632|49507|49629|49504|29
1615099880000|2021-03-07 06:51:20|49630.9|49505.9|49622.4|49497.4|49630.9|49505.9|49621.1|49496.1|27
1615099890000|2021-03-07 06:51:30|49621.5|49496.5|49621.3|49496.3|49622.9|49497.9|49620.9|49495.9|22
1615099900000|2021-03-07 06:51:40|49619.6|49494.6|49614.7|49489.7|49619.6|49494.6|49614.6|49489.6|22
1615099910000|2021-03-07 06:51:50|49615.3|49490.3|49616.9|49491.9|49617.4|49492.4|49614.2|49489.2|11
1615099920000|2021-03-07 06:52:00|49617|49492|49638.3|49513.3|49642.2|49517.2|49617|49492|30
1615099930000|2021-03-07 06:52:10|49636.4|49511.4|49641.2|49516.2|49641.2|49516.2|49635.7|49510.7|25
1615099940000|2021-03-07 06:52:20|49640.6|49515.6|49652.9|49527.9|49658.1|49533.1|49640.6|49515.6|33
1615099950000|2021-03-07 06:52:30|49655.4|49530.4|49662.4|49537.4|49664.5|49539.5|49641.5|49516.5|34
1615099960000|2021-03-07 06:52:40|49662.5|49537.5|49670|49545|49671|49546|49662.3|49537.3|27
1615099970000|2021-03-07 06:52:50|49671|49546|49669.9|49544.9|49671|49546|49669.1|49544.1|20
1615099980000|2021-03-07 06:53:00|49669.7|49544.7|49667|49542|49670.2|49545.2|49659.5|49534.5|25
1615099990000|2021-03-07 06:53:10|49667.1|49542.1|49665.8|49540.8|49670.6|49545.6|49663.1|49538.1|24
1615100000000|2021-03-07 06:53:20|49665.5|49540.5|49651|49526|49665.5|49540.5|49650.3|49525.3|30
1615100010000|2021-03-07 06:53:30|49651.2|49526.2|49646.2|49521.2|49652|49527|49646.1|49521.1|22
1615100020000|2021-03-07 06:53:40|49644.7|49519.7|49637.7|49512.7|49644.7|49519.7|49637.5|49512.5|24
1615100030000|2021-03-07 06:53:50|49637.4|49512.4|49636.8|49511.8|49637.7|49512.7|49636.2|49511.2|15
1615100040000|2021-03-07 06:54:00|49636.6|49511.6|49632|49507|49636.6|49511.6|49626|49501|27
1615100050000|2021-03-07 06:54:10|49631.5|49506.5|49631.7|49506.7|49633|49508|49630.2|49505.2|23
1615100060000|2021-03-07 06:54:20|49630.9|49505.9|49630.6|49505.6|49630.9|49505.9|49628.2|49503.2|23
1615100070000|2021-03-07 06:54:30|49640.5|49515.5|49644.4|49519.4|49645.1|49520.1|49640.5|49515.5|35
1615100080000|2021-03-07 06:54:40|49644.3|49519.3|49643|49518|49644.6|49519.6|49640.9|49515.9|25
1615100090000|2021-03-07 06:54:50|49643.1|49518.1|49644|49519|49644.8|49519.8|49643.1|49518.1|16
1615100100000|2021-03-07 06:55:00|49643.5|49518.5|49635|49510|49643.8|49518.8|49635|49510|19
1615100110000|2021-03-07 06:55:10|49634.8|49509.8|49628.2|49503.2|49634.8|49509.8|49627.4|49502.4|12
1615100120000|2021-03-07 06:55:20|49627.3|49502.3|49624.8|49499.8|49627.3|49502.3|49624.8|49499.8|13
1615100130000|2021-03-07 06:55:30|49625.5|49500.5|49624.6|49499.6|49626|49501|49623.8|49498.8|15
1615100140000|2021-03-07 06:55:40|49624.7|49499.7|49623|49498|49624.8|49499.8|49621.6|49496.6|18
1615100150000|2021-03-07 06:55:50|49622.9|49497.9|49610.7|49485.7|49622.9|49497.9|49610.5|49485.5|21
1615100160000|2021-03-07 06:56:00|49610.5|49485.5|49637.7|49512.7|49637.9|49512.9|49610.5|49485.5|31
1615100170000|2021-03-07 06:56:10|49636.6|49511.6|49620.5|49495.5|49637.2|49512.2|49620.1|49495.1|29
1615100180000|2021-03-07 06:56:20|49619.7|49494.7|49616.8|49491.8|49620.6|49495.6|49615.8|49490.8|32
1615100190000|2021-03-07 06:56:30|49616.7|49491.7|49606.1|49481.1|49617.6|49492.6|49605.6|49480.6|35
1615100200000|2021-03-07 06:56:40|49606.8|49481.8|49594.2|49469.2|49606.8|49481.8|49594.2|49469.2|22
1615100210000|2021-03-07 06:56:50|49593.2|49468.2|49588.6|49463.6|49593.4|49468.4|49587.4|49462.4|30
1615100220000|2021-03-07 06:57:00|49587.1|49462.1|49592.3|49467.3|49596.5|49471.5|49587.1|49462.1|33
1615100230000|2021-03-07 06:57:10|49592.4|49467.4|49590.4|49465.4|49592.4|49467.4|49588.3|49463.3|32
1615100240000|2021-03-07 06:57:20|49590|49465|49588.5|49463.5|49590.1|49465.1|49587.8|49462.8|33
1615100250000|2021-03-07 06:57:30|49589.6|49464.6|49588.4|49463.4|49589.7|49464.7|49587.4|49462.4|23
1615100260000|2021-03-07 06:57:40|49588.2|49463.2|49590.5|49465.5|49592.5|49467.5|49585.2|49460.2|27
1615100270000|2021-03-07 06:57:50|49590.3|49465.3|49590.1|49465.1|49590.7|49465.7|49590|49465|18
1615100280000|2021-03-07 06:58:00|49590.4|49465.4|49591.5|49466.5|49591.7|49466.7|49590.3|49465.3|20
1615100290000|2021-03-07 06:58:10|49591.9|49466.9|49590.5|49465.5|49594.2|49469.2|49590.4|49465.4|26
1615100300000|2021-03-07 06:58:20|49591.2|49466.2|49584.2|49459.2|49591.7|49466.7|49584.2|49459.2|21
1615100310000|2021-03-07 06:58:30|49582.8|49457.8|49582.4|49457.4|49583.8|49458.8|49580.6|49455.6|20
1615100320000|2021-03-07 06:58:40|49582|49457|49584.1|49459.1|49584.2|49459.2|49580.1|49455.1|23
1615100330000|2021-03-07 06:58:50|49583.7|49458.7|49581.1|49456.1|49583.7|49458.7|49580.5|49455.5|18
1615100340000|2021-03-07 06:59:00|49581|49456|49565.7|49440.7|49581|49456|49565.7|49440.7|19
1615100350000|2021-03-07 06:59:10|49565.6|49440.6|49566.8|49441.8|49567|49442|49564.2|49439.2|29
1615100360000|2021-03-07 06:59:20|49566.7|49441.7|49565.6|49440.6|49566.7|49441.7|49565.6|49440.6|4
1615100370000|2021-03-07 06:59:30|49565.7|49440.7|49564.9|49439.9|49565.7|49440.7|49564.9|49439.9|6
1615100380000|2021-03-07 06:59:40|49564.7|49439.7|49562.2|49437.2|49564.7|49439.7|49562.2|49437.2|13
1615100390000|2021-03-07 06:59:50|49560.4|49435.4|49559.4|49434.4|49560.4|49435.4|49559.4|49434.4|9
1615100400000|2021-03-07 07:00:00|49559.5|49434.5|49580.3|49455.3|49582.6|49457.6|49556.8|49431.8|34
1615100410000|2021-03-07 07:00:10|49580.2|49455.2|49601|49476|49601|49476|49580.2|49455.2|30
1615100420000|2021-03-07 07:00:20|49600.7|49475.7|49605.4|49480.4|49606.1|49481.1|49600.5|49475.5|28
1615100430000|2021-03-07 07:00:30|49605.5|49480.5|49595.2|49470.2|49606.1|49481.1|49595.2|49470.2|26
1615100440000|2021-03-07 07:00:40|49595.6|49470.6|49598.4|49473.4|49599|49474|49595.6|49470.6|25
1615100450000|2021-03-07 07:00:50|49599.2|49474.2|49597.6|49472.6|49602|49477|49595.2|49470.2|35
1615100460000|2021-03-07 07:01:00|49596.7|49471.7|49595.9|49470.9|49597.2|49472.2|49595.5|49470.5|24
1615100470000|2021-03-07 07:01:10|49596|49471|49595.8|49470.8|49597.3|49472.3|49595.8|49470.8|10
1615100480000|2021-03-07 07:01:20|49595.6|49470.6|49579.2|49454.2|49595.7|49470.7|49579.2|49454.2|29
1615100490000|2021-03-07 07:01:30|49579.1|49454.1|49575.1|49450.1|49579.3|49454.3|49575.1|49450.1|32
1615100500000|2021-03-07 07:01:40|49575.2|49450.2|49567.4|49442.4|49575.3|49450.3|49567.4|49442.4|26
1615100510000|2021-03-07 07:01:50|49567.5|49442.5|49555.6|49430.6|49567.5|49442.5|49555.6|49430.6|27
1615100520000|2021-03-07 07:02:00|49549.5|49424.5|49535.4|49410.4|49549.5|49424.5|49534|49409|30
1615100530000|2021-03-07 07:02:10|49534.5|49409.5|49533.6|49408.6|49534.8|49409.8|49532.5|49407.5|20
1615100540000|2021-03-07 07:02:20|49532.5|49407.5|49523.6|49398.6|49533.4|49408.4|49522.3|49397.3|24
1615100550000|2021-03-07 07:02:30|49525.4|49400.4|49519.5|49394.5|49525.4|49400.4|49519.5|49394.5|13
1615100560000|2021-03-07 07:02:40|49519.6|49394.6|49518.4|49393.4|49519.7|49394.7|49516.4|49391.4|10
1615100570000|2021-03-07 07:02:50|49521.3|49396.3|49518.2|49393.2|49531|49406|49518.2|49393.2|30
1615100580000|2021-03-07 07:03:00|49517.7|49392.7|49514.8|49389.8|49523.5|49398.5|49513.1|49388.1|29
1615100590000|2021-03-07 07:03:10|49513.1|49388.1|49499.3|49374.3|49513.1|49388.1|49497.6|49372.6|28
1615100600000|2021-03-07 07:03:20|49497.9|49372.9|49495.7|49370.7|49498|49373|49495.6|49370.6|22
1615100610000|2021-03-07 07:03:30|49494.1|49369.1|49484.4|49359.4|49494.1|49369.1|49484.4|49359.4|27
1615100620000|2021-03-07 07:03:40|49484.3|49359.3|49491.6|49366.6|49492.3|49367.3|49483.8|49358.8|20
1615100630000|2021-03-07 07:03:50|49491.1|49366.1|49484.4|49359.4|49491.1|49366.1|49479.7|49354.7|27
1615100640000|2021-03-07 07:04:00|49484.9|49359.9|49457.7|49332.7|49484.9|49359.9|49457.5|49332.5|36
1615100650000|2021-03-07 07:04:10|49458.8|49333.8|49444.4|49319.4|49459.6|49334.6|49444.4|49319.4|27
1615100660000|2021-03-07 07:04:20|49444|49319|49435.7|49310.7|49444|49319|49435.7|49310.7|19
1615100670000|2021-03-07 07:04:30|49435.4|49310.4|49433.9|49308.9|49436.7|49311.7|49432.7|49307.7|22
1615100680000|2021-03-07 07:04:40|49433.8|49308.8|49428.8|49303.8|49433.8|49308.8|49428.8|49303.8|19
1615100690000|2021-03-07 07:04:50|49428.4|49303.4|49422.6|49297.6|49429.4|49304.4|49422.6|49297.6|21
1615100700000|2021-03-07 07:05:00|49423.5|49298.5|49448|49323|49449.9|49324.9|49423.1|49298.1|28
1615100710000|2021-03-07 07:05:10|49447.6|49322.6|49450.8|49325.8|49451.3|49326.3|49447.6|49322.6|31
1615100720000|2021-03-07 07:05:20|49453.4|49328.4|49449.9|49324.9|49453.5|49328.5|49448.5|49323.5|13
1615100730000|2021-03-07 07:05:30|49460.6|49335.6|49460.7|49335.7|49460.7|49335.7|49457.2|49332.2|27
1615100740000|2021-03-07 07:05:40|49460.6|49335.6|49460.9|49335.9|49461.1|49336.1|49460.5|49335.5|19
1615100750000|2021-03-07 07:05:50|49460.8|49335.8|49461|49336|49462.2|49337.2|49460.7|49335.7|16
1615100760000|2021-03-07 07:06:00|49460.6|49335.6|49473.6|49348.6|49473.6|49348.6|49459.6|49334.6|22
1615100770000|2021-03-07 07:06:10|49473.7|49348.7|49480.6|49355.6|49480.9|49355.9|49473.7|49348.7|22
1615100780000|2021-03-07 07:06:20|49481|49356|49460.1|49335.1|49481|49356|49453|49328|22
1615100790000|2021-03-07 07:06:30|49462.8|49337.8|49475.8|49350.8|49476.3|49351.3|49461.8|49336.8|30
1615100800000|2021-03-07 07:06:40|49475.7|49350.7|49472|49347|49485.4|49360.4|49472|49347|25
1615100810000|2021-03-07 07:06:50|49472.3|49347.3|49471.3|49346.3|49476.1|49351.1|49470.2|49345.2|27
1615100820000|2021-03-07 07:07:00|49471.6|49346.6|49458.1|49333.1|49471.6|49346.6|49458|49333|31
1615100830000|2021-03-07 07:07:10|49458.7|49333.7|49449.8|49324.8|49458.8|49333.8|49449.7|49324.7|21
1615100840000|2021-03-07 07:07:20|49449.9|49324.9|49461.4|49336.4|49461.8|49336.8|49449.9|49324.9|30
1615100850000|2021-03-07 07:07:30|49461.7|49336.7|49451.4|49326.4|49461.8|49336.8|49451.4|49326.4|26
1615100860000|2021-03-07 07:07:40|49451.5|49326.5|49445.7|49320.7|49451.5|49326.5|49445.7|49320.7|18
1615100870000|2021-03-07 07:07:50|49446.6|49321.6|49446.1|49321.1|49447.5|49322.5|49445.2|49320.2|21
1615100880000|2021-03-07 07:08:00|49445.9|49320.9|49453.4|49328.4|49457.1|49332.1|49445.9|49320.9|26
1615100890000|2021-03-07 07:08:10|49453.7|49328.7|49450.6|49325.6|49453.7|49328.7|49448.3|49323.3|13
1615100900000|2021-03-07 07:08:20|49450.5|49325.5|49450.5|49325.5|49452.1|49327.1|49449.4|49324.4|19
1615100910000|2021-03-07 07:08:30|49450.6|49325.6|49450.2|49325.2|49451.5|49326.5|49450|49325|11
1615100920000|2021-03-07 07:08:40|49450.1|49325.1|49450|49325|49450.1|49325.1|49448.7|49323.7|7
1615100930000|2021-03-07 07:08:50|49449.8|49324.8|49450.4|49325.4|49450.4|49325.4|49449.5|49324.5|12
1615100940000|2021-03-07 07:09:00|49452.5|49327.5|49467|49342|49471.9|49346.9|49452.5|49327.5|21
1615100950000|2021-03-07 07:09:10|49466.5|49341.5|49468.9|49343.9|49469.3|49344.3|49466.4|49341.4|16
1615100960000|2021-03-07 07:09:20|49468.3|49343.3|49476.5|49351.5|49476.7|49351.7|49468.3|49343.3|25
1615100970000|2021-03-07 07:09:30|49476.7|49351.7|49480|49355|49480.5|49355.5|49476.7|49351.7|23
1615100980000|2021-03-07 07:09:40|49479.6|49354.6|49479.2|49354.2|49479.9|49354.9|49479.2|49354.2|12
1615100990000|2021-03-07 07:09:50|49479.3|49354.3|49480.9|49355.9|49482.3|49357.3|49479.3|49354.3|20
1615101000000|2021-03-07 07:10:00|49482.4|49357.4|49480.4|49355.4|49482.4|49357.4|49480.4|49355.4|15
1615101010000|2021-03-07 07:10:10|49480.3|49355.3|49483.2|49358.2|49483.2|49358.2|49480.1|49355.1|11
1615101020000|2021-03-07 07:10:20|49483|49358|49483.7|49358.7|49483.7|49358.7|49480.2|49355.2|8
1615101030000|2021-03-07 07:10:30|49483.6|49358.6|49484.6|49359.6|49486|49361|49482.4|49357.4|33
1615101040000|2021-03-07 07:10:40|49485.4|49360.4|49487.9|49362.9|49489.3|49364.3|49485.4|49360.4|15
1615101050000|2021-03-07 07:10:50|49486.1|49361.1|49481.1|49356.1|49486.2|49361.2|49481.1|49356.1|14
1615101060000|2021-03-07 07:11:00|49481.3|49356.3|49479.6|49354.6|49482.8|49357.8|49479.1|49354.1|18
1615101070000|2021-03-07 07:11:10|49480.3|49355.3|49479.7|49354.7|49480.3|49355.3|49479.7|49354.7|10
1615101080000|2021-03-07 07:11:20|49480|49355|49479.9|49354.9|49480|49355|49479.4|49354.4|12
1615101090000|2021-03-07 07:11:30|49479.6|49354.6|49478.9|49353.9|49479.6|49354.6|49478.9|49353.9|10
1615101100000|2021-03-07 07:11:40|49479.5|49354.5|49479.3|49354.3|49479.5|49354.5|49478.9|49353.9|9
1615101110000|2021-03-07 07:11:50|49479.2|49354.2|49481.8|49356.8|49482.1|49357.1|49479|49354|25
1615101120000|2021-03-07 07:12:00|49481.9|49356.9|49500.1|49375.1|49500.1|49375.1|49481.9|49356.9|25
1615101130000|2021-03-07 07:12:10|49500.3|49375.3|49510.7|49385.7|49510.7|49385.7|49500.2|49375.2|24
1615101140000|2021-03-07 07:12:20|49511.2|49386.2|49521.9|49396.9|49524.1|49399.1|49510.1|49385.1|19
1615101150000|2021-03-07 07:12:30|49522.3|49397.3|49522.6|49397.6|49522.7|49397.7|49521|49396|14
1615101160000|2021-03-07 07:12:40|49522.7|49397.7|49530.1|49405.1|49532|49407|49521.8|49396.8|23
1615101170000|2021-03-07 07:12:50|49530|49405|49525.4|49400.4|49530.6|49405.6|49525.4|49400.4|30
1615101180000|2021-03-07 07:13:00|49526.4|49401.4|49526.5|49401.5|49528.2|49403.2|49525.9|49400.9|33
1615101190000|2021-03-07 07:13:10|49525.5|49400.5|49528.2|49403.2|49529|49404|49525.5|49400.5|25
1615101200000|2021-03-07 07:13:20|49528.5|49403.5|49533.4|49408.4|49533.5|49408.5|49527.6|49402.6|18
1615101210000|2021-03-07 07:13:30|49534|49409|49533|49408|49534.7|49409.7|49532.6|49407.6|21
1615101220000|2021-03-07 07:13:40|49533.6|49408.6|49539.3|49414.3|49539.8|49414.8|49532.6|49407.6|31
1615101230000|2021-03-07 07:13:50|49539.4|49414.4|49539.8|49414.8|49540.1|49415.1|49538.9|49413.9|25
1615101240000|2021-03-07 07:14:00|49539.7|49414.7|49541.3|49416.3|49542.1|49417.1|49539.3|49414.3|17
1615101250000|2021-03-07 07:14:10|49541.6|49416.6|49538.5|49413.5|49541.8|49416.8|49538.5|49413.5|21
1615101260000|2021-03-07 07:14:20|49539.2|49414.2|49546.4|49421.4|49547.3|49422.3|49539.2|49414.2|23
1615101270000|2021-03-07 07:14:30|49547.2|49422.2|49543.6|49418.6|49547.2|49422.2|49542.2|49417.2|20
1615101280000|2021-03-07 07:14:40|49543.2|49418.2|49539.5|49414.5|49543.2|49418.2|49539.5|49414.5|15
1615101290000|2021-03-07 07:14:50|49539.7|49414.7|49538.4|49413.4|49539.7|49414.7|49533.6|49408.6|28
1615101300000|2021-03-07 07:15:00|49538.3|49413.3|49543.1|49418.1|49543.2|49418.2|49532.9|49407.9|27
1615101310000|2021-03-07 07:15:10|49542.6|49417.6|49538.7|49413.7|49543.4|49418.4|49538.2|49413.2|24
1615101320000|2021-03-07 07:15:20|49538.9|49413.9|49542.8|49417.8|49543.3|49418.3|49538.9|49413.9|25
1615101330000|2021-03-07 07:15:30|49542.9|49417.9|49540.3|49415.3|49543.2|49418.2|49540.2|49415.2|16
1615101340000|2021-03-07 07:15:40|49539.3|49414.3|49534.4|49409.4|49539.3|49414.3|49534.1|49409.1|18
1615101350000|2021-03-07 07:15:50|49534.2|49409.2|49537.8|49412.8|49537.9|49412.9|49533.2|49408.2|19
1615101360000|2021-03-07 07:16:00|49537.6|49412.6|49537.9|49412.9|49541.5|49416.5|49537.6|49412.6|29
1615101370000|2021-03-07 07:16:10|49538.1|49413.1|49528.8|49403.8|49538.1|49413.1|49528.8|49403.8|14
1615101380000|2021-03-07 07:16:20|49528.2|49403.2|49529.4|49404.4|49529.4|49404.4|49527.8|49402.8|8
1615101390000|2021-03-07 07:16:30|49529.6|49404.6|49526.3|49401.3|49529.6|49404.6|49525.9|49400.9|15
1615101400000|2021-03-07 07:16:40|49524.7|49399.7|49523.4|49398.4|49526.2|49401.2|49523.1|49398.1|32
1615101410000|2021-03-07 07:16:50|49523.3|49398.3|49510.3|49385.3|49523.3|49398.3|49508|49383|23
1615101420000|2021-03-07 07:17:00|49510.1|49385.1|49496.4|49371.4|49510.7|49385.7|49496.4|49371.4|35
1615101430000|2021-03-07 07:17:10|49496.3|49371.3|49495|49370|49497.3|49372.3|49495|49370|18
1615101440000|2021-03-07 07:17:20|49495.5|49370.5|49480.3|49355.3|49495.5|49370.5|49479.7|49354.7|28
1615101450000|2021-03-07 07:17:30|49480.4|49355.4|49480.2|49355.2|49481.2|49356.2|49479.1|49354.1|14
1615101460000|2021-03-07 07:17:40|49479.2|49354.2|49462.4|49337.4|49479.2|49354.2|49462.4|49337.4|19
1615101470000|2021-03-07 07:17:50|49464.4|49339.4|49468.9|49343.9|49470.5|49345.5|49461.4|49336.4|29
1615101480000|2021-03-07 07:18:00|49468.7|49343.7|49459.4|49334.4|49471.1|49346.1|49457.1|49332.1|31
1615101490000|2021-03-07 07:18:10|49459.7|49334.7|49448.8|49323.8|49459.7|49334.7|49446.9|49321.9|27
1615101500000|2021-03-07 07:18:20|49448.9|49323.9|49453.6|49328.6|49455.8|49330.8|49448.9|49323.9|18
1615101510000|2021-03-07 07:18:30|49454.7|49329.7|49451.4|49326.4|49462.7|49337.7|49451.1|49326.1|33
1615101520000|2021-03-07 07:18:40|49451|49326|49450.7|49325.7|49456.3|49331.3|49450.7|49325.7|28
1615101530000|2021-03-07 07:18:50|49451.2|49326.2|49440.7|49315.7|49451.8|49326.8|49440.7|49315.7|29
1615101540000|2021-03-07 07:19:00|49441.4|49316.4|49442.2|49317.2|49443.8|49318.8|49441.4|49316.4|24
1615101550000|2021-03-07 07:19:10|49443.1|49318.1|49441.5|49316.5|49443.1|49318.1|49441.5|49316.5|14
1615101560000|2021-03-07 07:19:20|49441.9|49316.9|49441.8|49316.8|49443.3|49318.3|49441.8|49316.8|7
1615101570000|2021-03-07 07:19:30|49442.6|49317.6|49444.5|49319.5|49445.2|49320.2|49442.6|49317.6|10
1615101580000|2021-03-07 07:19:40|49444.8|49319.8|49451.3|49326.3|49452|49327|49443.6|49318.6|29
1615101590000|2021-03-07 07:19:50|49451|49326|49452.3|49327.3|49452.9|49327.9|49451|49326|21
1615101600000|2021-03-07 07:20:00|49452.7|49327.7|49451.4|49326.4|49456.2|49331.2|49451.4|49326.4|30
1615101610000|2021-03-07 07:20:10|49451.6|49326.6|49446.6|49321.6|49453.4|49328.4|49444.9|49319.9|28
1615101620000|2021-03-07 07:20:20|49446.8|49321.8|49447.6|49322.6|49447.6|49322.6|49446.5|49321.5|16
1615101630000|2021-03-07 07:20:30|49447.9|49322.9|49452.4|49327.4|49452.7|49327.7|49447.9|49322.9|27
1615101640000|2021-03-07 07:20:40|49452.3|49327.3|49454.3|49329.3|49454.3|49329.3|49448.4|49323.4|19
1615101650000|2021-03-07 07:20:50|49454.1|49329.1|49457.7|49332.7|49458|49333|49453.9|49328.9|33
1615101660000|2021-03-07 07:21:00|49457.9|49332.9|49461.5|49336.5|49461.7|49336.7|49456.4|49331.4|32
1615101670000|2021-03-07 07:21:10|49461.6|49336.6|49465.9|49340.9|49465.9|49340.9|49457.2|49332.2|26
1615101680000|2021-03-07 07:21:20|49466.2|49341.2|49466.9|49341.9|49467.8|49342.8|49465.4|49340.4|23
1615101690000|2021-03-07 07:21:30|49467.4|49342.4|49467.3|49342.3|49468|49343|49466.6|49341.6|27
1615101700000|2021-03-07 07:21:40|49467.1|49342.1|49485|49360|49485|49360|49467.1|49342.1|31
1615101710000|2021-03-07 07:21:50|49490|49365|49494.9|49369.9|49494.9|49369.9|49488|49363|22
1615101720000|2021-03-07 07:22:00|49494.1|49369.1|49496|49371|49496.2|49371.2|49493.5|49368.5|17
1615101730000|2021-03-07 07:22:10|49495.1|49370.1|49496|49371|49499.1|49374.1|49494.9|49369.9|20
1615101740000|2021-03-07 07:22:20|49496.4|49371.4|49495.6|49370.6|49496.8|49371.8|49494.1|49369.1|26
1615101750000|2021-03-07 07:22:30|49495.4|49370.4|49503|49378|49503|49378|49495.3|49370.3|29
1615101760000|2021-03-07 07:22:40|49502.7|49377.7|49500.6|49375.6|49504.6|49379.6|49500|49375|29
1615101770000|2021-03-07 07:22:50|49499.8|49374.8|49491|49366|49500|49375|49491|49366|26
1615101780000|2021-03-07 07:23:00|49484.4|49359.4|49488.1|49363.1|49489.5|49364.5|49474.9|49349.9|27
1615101790000|2021-03-07 07:23:10|49482.1|49357.1|49451.3|49326.3|49482.1|49357.1|49451.3|49326.3|32
1615101800000|2021-03-07 07:23:20|49451|49326|49453.5|49328.5|49454.9|49329.9|49448.8|49323.8|29
1615101810000|2021-03-07 07:23:30|49453.6|49328.6|49458.1|49333.1|49458.1|49333.1|49452.9|49327.9|22
1615101820000|2021-03-07 07:23:40|49458.3|49333.3|49444.4|49319.4|49458.3|49333.3|49442.7|49317.7|25
1615101830000|2021-03-07 07:23:50|49444|49319|49443.3|49318.3|49444.5|49319.5|49441.8|49316.8|19
1615101840000|2021-03-07 07:24:00|49443.1|49318.1|49451.8|49326.8|49456.3|49331.3|49443.1|49318.1|27
1615101850000|2021-03-07 07:24:10|49450|49325|49445.3|49320.3|49450|49325|49444.8|49319.8|19
1615101860000|2021-03-07 07:24:20|49445.7|49320.7|49442.6|49317.6|49445.7|49320.7|49442.3|49317.3|12
1615101870000|2021-03-07 07:24:30|49442.3|49317.3|49444.3|49319.3|49444.7|49319.7|49442.3|49317.3|12
1615101880000|2021-03-07 07:24:40|49443.7|49318.7|49438.3|49313.3|49444.3|49319.3|49438.1|49313.1|22
1615101890000|2021-03-07 07:24:50|49438.7|49313.7|49436.9|49311.9|49438.7|49313.7|49436.2|49311.2|17
1615101900000|2021-03-07 07:25:00|49436.2|49311.2|49440.7|49315.7|49443|49318|49436.2|49311.2|26
1615101910000|2021-03-07 07:25:10|49440.3|49315.3|49456.9|49331.9|49456.9|49331.9|49440.3|49315.3|23
1615101920000|2021-03-07 07:25:20|49457.1|49332.1|49466.2|49341.2|49466.2|49341.2|49456.8|49331.8|19
1615101930000|2021-03-07 07:25:30|49466.4|49341.4|49473.4|49348.4|49473.9|49348.9|49466.4|49341.4|30
1615101940000|2021-03-07 07:25:40|49473.8|49348.8|49474.7|49349.7|49475.2|49350.2|49473.5|49348.5|25
1615101950000|2021-03-07 07:25:50|49474.5|49349.5|49474.2|49349.2|49475.7|49350.7|49474.2|49349.2|22
1615101960000|2021-03-07 07:26:00|49474.4|49349.4|49474.5|49349.5|49475.4|49350.4|49473.8|49348.8|20
1615101970000|2021-03-07 07:26:10|49474.6|49349.6|49478.2|49353.2|49478.2|49353.2|49474.3|49349.3|14
1615101980000|2021-03-07 07:26:20|49479|49354|49483.9|49358.9|49483.9|49358.9|49479|49354|27
1615101990000|2021-03-07 07:26:30|49483.5|49358.5|49490.7|49365.7|49491.8|49366.8|49483.2|49358.2|36
1615102000000|2021-03-07 07:26:40|49490.6|49365.6|49483|49358|49491|49366|49482|49357|22
1615102010000|2021-03-07 07:26:50|49484.5|49359.5|49482.2|49357.2|49484.5|49359.5|49481.7|49356.7|18
1615102020000|2021-03-07 07:27:00|49482.5|49357.5|49489.3|49364.3|49489.9|49364.9|49482.2|49357.2|27
1615102030000|2021-03-07 07:27:10|49489.2|49364.2|49487.7|49362.7|49489.5|49364.5|49485.1|49360.1|21
1615102040000|2021-03-07 07:27:20|49488.1|49363.1|49502.1|49377.1|49502.2|49377.2|49488|49363|26
1615102050000|2021-03-07 07:27:30|49500.9|49375.9|49502.3|49377.3|49504.3|49379.3|49500.4|49375.4|25
1615102060000|2021-03-07 07:27:40|49502.8|49377.8|49509.6|49384.6|49509.6|49384.6|49502.8|49377.8|28
1615102070000|2021-03-07 07:27:50|49508.9|49383.9|49509.1|49384.1|49510.8|49385.8|49507.8|49382.8|14
1615102080000|2021-03-07 07:28:00|49508.7|49383.7|49515.9|49390.9|49515.9|49390.9|49508.1|49383.1|23
1615102090000|2021-03-07 07:28:10|49515.8|49390.8|49515.4|49390.4|49516.6|49391.6|49514.2|49389.2|20
1615102100000|2021-03-07 07:28:20|49515.1|49390.1|49540.1|49415.1|49540.1|49415.1|49514.1|49389.1|24
1615102110000|2021-03-07 07:28:30|49540.2|49415.2|49556.8|49431.8|49556.8|49431.8|49539.1|49414.1|30
1615102120000|2021-03-07 07:28:40|49556.9|49431.9|49573|49448|49573|49448|49556.1|49431.1|23
1615102130000|2021-03-07 07:28:50|49573.2|49448.2|49587.8|49462.8|49588.5|49463.5|49573.2|49448.2|29
1615102140000|2021-03-07 07:29:00|49588.4|49463.4|49598|49473|49600.4|49475.4|49587|49462|34
1615102150000|2021-03-07 07:29:10|49600.8|49475.8|49622.6|49497.6|49622.6|49497.6|49600.8|49475.8|19
1615102160000|2021-03-07 07:29:20|49622.8|49497.8|49620.7|49495.7|49644.2|49519.2|49620.4|49495.4|35
1615102170000|2021-03-07 07:29:30|49621.7|49496.7|49618.6|49493.6|49638.6|49513.6|49615.1|49490.1|31
1615102180000|2021-03-07 07:29:40|49618.3|49493.3|49617.6|49492.6|49624.7|49499.7|49617.3|49492.3|27
1615102190000|2021-03-07 07:29:50|49617.1|49492.1|49666.6|49541.6|49666.6|49541.6|49610.9|49485.9|27
1615102200000|2021-03-07 07:30:00|49666.3|49541.3|49712.4|49587.4|49729.3|49604.3|49666.3|49541.3|36
1615102210000|2021-03-07 07:30:10|49712.2|49587.2|49719|49594|49719.8|49594.8|49709.6|49584.6|33
1615102220000|2021-03-07 07:30:20|49720.2|49595.2|49729.6|49604.6|49731.8|49606.8|49718.6|49593.6|32
1615102230000|2021-03-07 07:30:30|49728.1|49603.1|49732.1|49607.1|49732.7|49607.7|49727.6|49602.6|25
1615102240000|2021-03-07 07:30:40|49732.4|49607.4|49757.3|49632.3|49757.6|49632.6|49730.9|49605.9|25
1615102250000|2021-03-07 07:30:50|49755.8|49630.8|49762.5|49637.5|49765.2|49640.2|49755.8|49630.8|22
1615102260000|2021-03-07 07:31:00|49762.3|49637.3|49766|49641|49766|49641|49723.1|49598.1|36
1615102270000|2021-03-07 07:31:10|49764.8|49639.8|49742|49617|49764.8|49639.8|49742|49617|36
1615102280000|2021-03-07 07:31:20|49744.2|49619.2|49737.4|49612.4|49747.4|49622.4|49737.4|49612.4|31
1615102290000|2021-03-07 07:31:30|49730.5|49605.5|49716.5|49591.5|49733.9|49608.9|49714.4|49589.4|34
1615102300000|2021-03-07 07:31:40|49717.8|49592.8|49710.3|49585.3|49726.3|49601.3|49708.4|49583.4|32
1615102310000|2021-03-07 07:31:50|49708.4|49583.4|49731.5|49606.5|49731.5|49606.5|49705.4|49580.4|33
1615102320000|2021-03-07 07:32:00|49731.7|49606.7|49730.9|49605.9|49732.5|49607.5|49729.5|49604.5|26
1615102330000|2021-03-07 07:32:10|49730.5|49605.5|49701.8|49576.8|49730.5|49605.5|49701.8|49576.8|34
1615102340000|2021-03-07 07:32:20|49701.4|49576.4|49699.9|49574.9|49701.4|49576.4|49689|49564|22
1615102350000|2021-03-07 07:32:30|49699.3|49574.3|49702|49577|49707.4|49582.4|49699.3|49574.3|26
1615102360000|2021-03-07 07:32:40|49702.1|49577.1|49699.5|49574.5|49702.8|49577.8|49696.2|49571.2|24
1615102370000|2021-03-07 07:32:50|49699.7|49574.7|49695.2|49570.2|49700.4|49575.4|49694|49569|29
1615102380000|2021-03-07 07:33:00|49695.5|49570.5|49682.8|49557.8|49695.5|49570.5|49678.1|49553.1|33
1615102390000|2021-03-07 07:33:10|49682.2|49557.2|49667.1|49542.1|49684.6|49559.6|49667.1|49542.1|30
1615102400000|2021-03-07 07:33:20|49669.3|49544.3|49680|49555|49680|49555|49663.2|49538.2|26
1615102410000|2021-03-07 07:33:30|49680.6|49555.6|49683.4|49558.4|49683.4|49558.4|49679|49554|28
1615102420000|2021-03-07 07:33:40|49685|49560|49691.4|49566.4|49691.6|49566.6|49682|49557|31
1615102430000|2021-03-07 07:33:50|49690.4|49565.4|49688|49563|49690.4|49565.4|49683.8|49558.8|30
1615102440000|2021-03-07 07:34:00|49687.7|49562.7|49686|49561|49687.7|49562.7|49685.3|49560.3|24
1615102450000|2021-03-07 07:34:10|49686.2|49561.2|49679.8|49554.8|49686.2|49561.2|49677.6|49552.6|28
1615102460000|2021-03-07 07:34:20|49679.7|49554.7|49672.8|49547.8|49679.9|49554.9|49672.8|49547.8|22
1615102470000|2021-03-07 07:34:30|49672.6|49547.6|49665.7|49540.7|49672.6|49547.6|49663.6|49538.6|25
1615102480000|2021-03-07 07:34:40|49665.5|49540.5|49668.1|49543.1|49668.4|49543.4|49664.8|49539.8|21
1615102490000|2021-03-07 07:34:50|49667.8|49542.8|49675.6|49550.6|49675.6|49550.6|49667.8|49542.8|32
1615102500000|2021-03-07 07:35:00|49675.7|49550.7|49672.8|49547.8|49677.5|49552.5|49672.8|49547.8|25
1615102510000|2021-03-07 07:35:10|49673|49548|49672.3|49547.3|49676.2|49551.2|49670.9|49545.9|34
1615102520000|2021-03-07 07:35:20|49672.2|49547.2|49653|49528|49672.2|49547.2|49653|49528|25
1615102530000|2021-03-07 07:35:30|49653.2|49528.2|49637.9|49512.9|49653.2|49528.2|49637.9|49512.9|29
1615102540000|2021-03-07 07:35:40|49638.1|49513.1|49632.3|49507.3|49638.6|49513.6|49632.3|49507.3|21
1615102550000|2021-03-07 07:35:50|49632|49507|49627.5|49502.5|49632|49507|49627.5|49502.5|18
1615102560000|2021-03-07 07:36:00|49627.4|49502.4|49619.1|49494.1|49627.4|49502.4|49618.7|49493.7|25
1615102570000|2021-03-07 07:36:10|49619.5|49494.5|49620|49495|49624.9|49499.9|49617.8|49492.8|30
1615102580000|2021-03-07 07:36:20|49619.9|49494.9|49625|49500|49627|49502|49617.8|49492.8|26
1615102590000|2021-03-07 07:36:30|49625.4|49500.4|49625.6|49500.6|49627|49502|49623.6|49498.6|24
1615102600000|2021-03-07 07:36:40|49626.7|49501.7|49645.7|49520.7|49646.7|49521.7|49626.7|49501.7|27
1615102610000|2021-03-07 07:36:50|49646.9|49521.9|49650.9|49525.9|49651.3|49526.3|49645.8|49520.8|25
1615102620000|2021-03-07 07:37:00|49650.8|49525.8|49640|49515|49651|49526|49640|49515|35
1615102630000|2021-03-07 07:37:10|49639.1|49514.1|49639.9|49514.9|49639.9|49514.9|49629.3|49504.3|21
1615102640000|2021-03-07 07:37:20|49641.1|49516.1|49650.9|49525.9|49654.1|49529.1|49641.1|49516.1|31
1615102650000|2021-03-07 07:37:30|49650|49525|49656.9|49531.9|49659|49534|49650|49525|27
1615102660000|2021-03-07 07:37:40|49656.8|49531.8|49663.9|49538.9|49666.2|49541.2|49656.8|49531.8|29
1615102670000|2021-03-07 07:37:50|49663.7|49538.7|49673.4|49548.4|49673.5|49548.5|49662.9|49537.9|29
1615102680000|2021-03-07 07:38:00|49674|49549|49658.9|49533.9|49674.1|49549.1|49658.1|49533.1|27
1615102690000|2021-03-07 07:38:10|49658|49533|49642.8|49517.8|49658.2|49533.2|49642.3|49517.3|28
1615102700000|2021-03-07 07:38:20|49643.2|49518.2|49623.8|49498.8|49643.2|49518.2|49621.2|49496.2|35
1615102710000|2021-03-07 07:38:30|49624|49499|49627.1|49502.1|49627.1|49502.1|49621.2|49496.2|26
1615102720000|2021-03-07 07:38:40|49626.8|49501.8|49627.2|49502.2|49629.6|49504.6|49625.7|49500.7|27
1615102730000|2021-03-07 07:38:50|49626.6|49501.6|49626.7|49501.7|49628.5|49503.5|49625.4|49500.4|25
1615102740000|2021-03-07 07:39:00|49626.6|49501.6|49626.3|49501.3|49627.4|49502.4|49625|49500|23
1615102750000|2021-03-07 07:39:10|49626.1|49501.1|49624.3|49499.3|49627.7|49502.7|49624.3|49499.3|22
1615102760000|2021-03-07 07:39:20|49624.2|49499.2|49621.7|49496.7|49624.2|49499.2|49618.2|49493.2|23
1615102770000|2021-03-07 07:39:30|49621.4|49496.4|49624|49499|49629.1|49504.1|49621.4|49496.4|27
1615102780000|2021-03-07 07:39:40|49624.1|49499.1|49623.1|49498.1|49624.6|49499.6|49622.8|49497.8|27
1615102790000|2021-03-07 07:39:50|49623|49498|49630|49505|49631.9|49506.9|49623|49498|14
1615102800000|2021-03-07 07:40:00|49630.7|49505.7|49633.1|49508.1|49633.6|49508.6|49630.6|49505.6|14
1615102810000|2021-03-07 07:40:10|49632.6|49507.6|49638.2|49513.2|49638.5|49513.5|49632.6|49507.6|21
1615102820000|2021-03-07 07:40:20|49638.4|49513.4|49647.1|49522.1|49647.1|49522.1|49635.5|49510.5|30
1615102830000|2021-03-07 07:40:30|49648.3|49523.3|49655.2|49530.2|49656|49531|49648.3|49523.3|18
1615102840000|2021-03-07 07:40:40|49654.3|49529.3|49655|49530|49658.1|49533.1|49654.3|49529.3|27
1615102850000|2021-03-07 07:40:50|49655.1|49530.1|49658.4|49533.4|49661.2|49536.2|49655.1|49530.1|19
1615102860000|2021-03-07 07:41:00|49658.3|49533.3|49658.3|49533.3|49658.4|49533.4|49658.3|49533.3|3
1615102870000|2021-03-07 07:41:10|49660.7|49535.7|49663.5|49538.5|49663.5|49538.5|49660.7|49535.7|5
1615102880000|2021-03-07 07:41:20|49664|49539|49665.3|49540.3|49666.1|49541.1|49664|49539|12
1615102890000|2021-03-07 07:41:30|49665.9|49540.9|49669.8|49544.8|49679|49554|49665.9|49540.9|16
1615102900000|2021-03-07 07:41:40|49667.7|49542.7|49662.2|49537.2|49667.7|49542.7|49661.8|49536.8|26
1615102910000|2021-03-07 07:41:50|49662.3|49537.3|49647.3|49522.3|49663.1|49538.1|49647.3|49522.3|31
1615102920000|2021-03-07 07:42:00|49649.3|49524.3|49643.2|49518.2|49649.9|49524.9|49643.2|49518.2|24
1615102930000|2021-03-07 07:42:10|49642.9|49517.9|49640.5|49515.5|49642.9|49517.9|49639|49514|32
1615102940000|2021-03-07 07:42:20|49640.8|49515.8|49640.3|49515.3|49645.9|49520.9|49639.8|49514.8|34
1615102950000|2021-03-07 07:42:30|49640.2|49515.2|49642|49517|49642.3|49517.3|49639.8|49514.8|26
1615102960000|2021-03-07 07:42:40|49641.9|49516.9|49641.2|49516.2|49642.8|49517.8|49640.8|49515.8|21
1615102970000|2021-03-07 07:42:50|49641.1|49516.1|49654.2|49529.2|49654.2|49529.2|49640.9|49515.9|24
1615102980000|2021-03-07 07:43:00|49653.3|49528.3|49653.4|49528.4|49661.5|49536.5|49652.8|49527.8|29
1615102990000|2021-03-07 07:43:10|49653.7|49528.7|49654.7|49529.7|49656.2|49531.2|49652.5|49527.5|25
1615103000000|2021-03-07 07:43:20|49654.6|49529.6|49656.8|49531.8|49657|49532|49653.9|49528.9|31
1615103010000|2021-03-07 07:43:30|49657.4|49532.4|49655.6|49530.6|49657.9|49532.9|49655.6|49530.6|33
1615103020000|2021-03-07 07:43:40|49655.4|49530.4|49655.2|49530.2|49656.7|49531.7|49654.4|49529.4|22
1615103030000|2021-03-07 07:43:50|49655.7|49530.7|49656.4|49531.4|49657|49532|49654.8|49529.8|23
1615103040000|2021-03-07 07:44:00|49655.9|49530.9|49654|49529|49656.1|49531.1|49653.6|49528.6|19
1615103050000|2021-03-07 07:44:10|49654.6|49529.6|49656.9|49531.9|49657.3|49532.3|49654.6|49529.6|13
1615103060000|2021-03-07 07:44:20|49657.3|49532.3|49655.2|49530.2|49657.3|49532.3|49654.4|49529.4|24
1615103070000|2021-03-07 07:44:30|49655.1|49530.1|49654.7|49529.7|49655.1|49530.1|49653.2|49528.2|18
1615103080000|2021-03-07 07:44:40|49653.9|49528.9|49653.6|49528.6|49654.9|49529.9|49652.7|49527.7|17
1615103090000|2021-03-07 07:44:50|49654.3|49529.3|49651.8|49526.8|49654.3|49529.3|49649.8|49524.8|12
1615103100000|2021-03-07 07:45:00|49651.7|49526.7|49652|49527|49652.2|49527.2|49650.8|49525.8|10
1615103110000|2021-03-07 07:45:10|49651.8|49526.8|49654|49529|49654.2|49529.2|49651.6|49526.6|24
1615103120000|2021-03-07 07:45:20|49654.4|49529.4|49670.3|49545.3|49670.4|49545.4|49651.2|49526.2|34
1615103130000|2021-03-07 07:45:30|49670.4|49545.4|49669.4|49544.4|49671.6|49546.6|49669|49544|27
1615103140000|2021-03-07 07:45:40|49670|49545|49679.8|49554.8|49680.4|49555.4|49670|49545|27
1615103150000|2021-03-07 07:45:50|49681.7|49556.7|49685.3|49560.3|49685.3|49560.3|49681.7|49556.7|25
1615103160000|2021-03-07 07:46:00|49685.2|49560.2|49674.5|49549.5|49686.9|49561.9|49674.4|49549.4|37
1615103170000|2021-03-07 07:46:10|49675.2|49550.2|49683.5|49558.5|49683.5|49558.5|49673.3|49548.3|27
1615103180000|2021-03-07 07:46:20|49684.5|49559.5|49683.3|49558.3|49684.5|49559.5|49680.3|49555.3|27
1615103190000|2021-03-07 07:46:30|49683.1|49558.1|49684.5|49559.5|49684.7|49559.7|49681.7|49556.7|25
1615103200000|2021-03-07 07:46:40|49684.8|49559.8|49685.5|49560.5|49688|49563|49683.9|49558.9|31
1615103210000|2021-03-07 07:46:50|49684.6|49559.6|49685.9|49560.9|49686.1|49561.1|49684.5|49559.5|25
1615103220000|2021-03-07 07:47:00|49685.8|49560.8|49690.7|49565.7|49694|49569|49685.8|49560.8|23
1615103230000|2021-03-07 07:47:10|49690.5|49565.5|49691.7|49566.7|49693.8|49568.8|49689.9|49564.9|24
1615103240000|2021-03-07 07:47:20|49691.8|49566.8|49707.8|49582.8|49707.9|49582.9|49691.8|49566.8|21
1615103250000|2021-03-07 07:47:30|49707.6|49582.6|49717.5|49592.5|49718.4|49593.4|49707.6|49582.6|20
1615103260000|2021-03-07 07:47:40|49719|49594|49734|49609|49734|49609|49717.6|49592.6|32
1615103270000|2021-03-07 07:47:50|49733.6|49608.6|49735.5|49610.5|49735.9|49610.9|49730.8|49605.8|27
1615103280000|2021-03-07 07:48:00|49735.1|49610.1|49740.1|49615.1|49740.2|49615.2|49735.1|49610.1|26
1615103290000|2021-03-07 07:48:10|49739.9|49614.9|49744|49619|49744|49619|49738.6|49613.6|28
1615103300000|2021-03-07 07:48:20|49745.1|49620.1|49754.4|49629.4|49754.4|49629.4|49745.1|49620.1|18
1615103310000|2021-03-07 07:48:30|49754|49629|49764|49639|49766.1|49641.1|49753.5|49628.5|28
1615103320000|2021-03-07 07:48:40|49764.3|49639.3|49747|49622|49765.1|49640.1|49745.6|49620.6|30
1615103330000|2021-03-07 07:48:50|49747.1|49622.1|49745.1|49620.1|49756.7|49631.7|49742.4|49617.4|32
1615103340000|2021-03-07 07:49:00|49745.9|49620.9|49745.5|49620.5|49748.2|49623.2|49731.7|49606.7|35
1615103350000|2021-03-07 07:49:10|49745.4|49620.4|49754.3|49629.3|49755.7|49630.7|49745.4|49620.4|28
1615103360000|2021-03-07 07:49:20|49753.8|49628.8|49762.1|49637.1|49762.7|49637.7|49751.2|49626.2|29
1615103370000|2021-03-07 07:49:30|49762.7|49637.7|49773.6|49648.6|49774.3|49649.3|49762.7|49637.7|27
1615103380000|2021-03-07 07:49:40|49773.8|49648.8|49795.4|49670.4|49795.8|49670.8|49773.8|49648.8|33
1615103390000|2021-03-07 07:49:50|49795.5|49670.5|49807.5|49682.5|49807.7|49682.7|49795.4|49670.4|24
1615103400000|2021-03-07 07:50:00|49809.9|49684.9|49823.6|49698.6|49824.9|49699.9|49809.6|49684.6|31
1615103410000|2021-03-07 07:50:10|49823.9|49698.9|49829.6|49704.6|49831.6|49706.6|49823.6|49698.6|26
1615103420000|2021-03-07 07:50:20|49829.5|49704.5|49814.4|49689.4|49830|49705|49810|49685|31
1615103430000|2021-03-07 07:50:30|49814.8|49689.8|49808.5|49683.5|49820.4|49695.4|49807.6|49682.6|32
1615103440000|2021-03-07 07:50:40|49808.3|49683.3|49796.9|49671.9|49808.7|49683.7|49789.5|49664.5|35
1615103450000|2021-03-07 07:50:50|49796.8|49671.8|49798.2|49673.2|49798.2|49673.2|49788.3|49663.3|38
1615103460000|2021-03-07 07:51:00|49799.3|49674.3|49813.3|49688.3|49813.5|49688.5|49798.6|49673.6|35
1615103470000|2021-03-07 07:51:10|49813.7|49688.7|49810.2|49685.2|49813.7|49688.7|49810.2|49685.2|28
1615103480000|2021-03-07 07:51:20|49807.7|49682.7|49801|49676|49810.2|49685.2|49801|49676|32
1615103490000|2021-03-07 07:51:30|49800.4|49675.4|49786.4|49661.4|49800.4|49675.4|49786.4|49661.4|29
1615103500000|2021-03-07 07:51:40|49787.6|49662.6|49797.3|49672.3|49799.8|49674.8|49785|49660|40
1615103510000|2021-03-07 07:51:50|49797.5|49672.5|49795.5|49670.5|49798.6|49673.6|49794|49669|34
1615103520000|2021-03-07 07:52:00|49795.7|49670.7|49790.1|49665.1|49795.7|49670.7|49789.1|49664.1|27
1615103530000|2021-03-07 07:52:10|49790.3|49665.3|49789.3|49664.3|49791.5|49666.5|49786.6|49661.6|26
1615103540000|2021-03-07 07:52:20|49789.5|49664.5|49787.9|49662.9|49794.3|49669.3|49787.4|49662.4|33
1615103550000|2021-03-07 07:52:30|49788.2|49663.2|49789|49664|49789.4|49664.4|49787.5|49662.5|25
1615103560000|2021-03-07 07:52:40|49789.2|49664.2|49787.5|49662.5|49789.2|49664.2|49787.2|49662.2|22
1615103570000|2021-03-07 07:52:50|49787.3|49662.3|49789.9|49664.9|49789.9|49664.9|49784.9|49659.9|26
1615103580000|2021-03-07 07:53:00|49790.6|49665.6|49785.6|49660.6|49791.7|49666.7|49784.4|49659.4|27
1615103590000|2021-03-07 07:53:10|49785.5|49660.5|49788.7|49663.7|49789.5|49664.5|49784.4|49659.4|27
1615103600000|2021-03-07 07:53:20|49788.8|49663.8|49790.5|49665.5|49790.6|49665.6|49788.5|49663.5|35
1615103610000|2021-03-07 07:53:30|49789.9|49664.9|49790.7|49665.7|49792|49667|49788.8|49663.8|30
1615103620000|2021-03-07 07:53:40|49790.6|49665.6|49789.8|49664.8|49791.4|49666.4|49789.8|49664.8|25
1615103630000|2021-03-07 07:53:50|49790|49665|49789.8|49664.8|49791|49666|49789.6|49664.6|16
1615103640000|2021-03-07 07:54:00|49790|49665|49789.6|49664.6|49791|49666|49789.5|49664.5|26
1615103650000|2021-03-07 07:54:10|49790.2|49665.2|49809|49684|49809|49684|49789.5|49664.5|24
1615103660000|2021-03-07 07:54:20|49809.2|49684.2|49811.8|49686.8|49811.8|49686.8|49809.2|49684.2|25
1615103670000|2021-03-07 07:54:30|49811.7|49686.7|49801|49676|49812.5|49687.5|49800.6|49675.6|35
1615103680000|2021-03-07 07:54:40|49800.2|49675.2|49813.5|49688.5|49814|49689|49800.2|49675.2|34
1615103690000|2021-03-07 07:54:50|49815|49690|49831|49706|49831.7|49706.7|49812|49687|20
1615103700000|2021-03-07 07:55:00|49831.1|49706.1|49831.9|49706.9|49834.5|49709.5|49827.8|49702.8|24
1615103710000|2021-03-07 07:55:10|49832.4|49707.4|49849.6|49724.6|49861.3|49736.3|49831.8|49706.8|32
1615103720000|2021-03-07 07:55:20|49853.3|49728.3|49902.2|49777.2|49902.7|49777.7|49853.3|49728.3|35
1615103730000|2021-03-07 07:55:30|49901.2|49776.2|49909.5|49784.5|49909.5|49784.5|49901.2|49776.2|31
1615103740000|2021-03-07 07:55:40|49909.1|49784.1|49914.2|49789.2|49919.2|49794.2|49908.5|49783.5|28
1615103750000|2021-03-07 07:55:50|49914|49789|49890.1|49765.1|49915.2|49790.2|49890.1|49765.1|34
1615103760000|2021-03-07 07:56:00|49888.9|49763.9|49897.3|49772.3|49897.3|49772.3|49872.8|49747.8|33
1615103770000|2021-03-07 07:56:10|49898.2|49773.2|49917.7|49792.7|49918.9|49793.9|49896.5|49771.5|36
1615103780000|2021-03-07 07:56:20|49918.2|49793.2|49934.2|49809.2|49934.2|49809.2|49917.3|49792.3|35
1615103790000|2021-03-07 07:56:30|49934.4|49809.4|49973.3|49848.3|49973.3|49848.3|49932.8|49807.8|27
1615103800000|2021-03-07 07:56:40|49973.4|49848.4|49953.8|49828.8|49987.2|49862.2|49953.8|49828.8|36
1615103810000|2021-03-07 07:56:50|49954.4|49829.4|49966.5|49841.5|49966.5|49841.5|49938.1|49813.1|36
1615103820000|2021-03-07 07:57:00|49965.4|49840.4|49993.9|49868.9|49995.5|49870.5|49965.4|49840.4|33
1615103830000|2021-03-07 07:57:10|49992.2|49867.2|50009.9|49884.9|50009.9|49884.9|49984.5|49859.5|30
1615103840000|2021-03-07 07:57:20|50009.7|49884.7|50012.3|49887.3|50013.2|49888.2|50009.5|49884.5|23
1615103850000|2021-03-07 07:57:30|50012.7|49887.7|50013.9|49888.9|50014.6|49889.6|50012.7|49887.7|15
1615103860000|2021-03-07 07:57:40|50013.8|49888.8|50020.7|49895.7|50020.7|49895.7|50013.6|49888.6|16
1615103870000|2021-03-07 07:57:50|50021.5|49896.5|50075.2|49950.2|50075.3|49950.3|50021.5|49896.5|33
1615103880000|2021-03-07 07:58:00|50071.1|49946.1|49981.5|49856.5|50071.1|49946.1|49977.5|49852.5|40
1615103890000|2021-03-07 07:58:10|49974.5|49849.5|50011.7|49886.7|50011.7|49886.7|49968.4|49843.4|36
1615103900000|2021-03-07 07:58:20|50011.8|49886.8|50020.1|49895.1|50031.7|49906.7|50001|49876|39
1615103910000|2021-03-07 07:58:30|50024.8|49899.8|50056.1|49931.1|50056.1|49931.1|50024.8|49899.8|35
1615103920000|2021-03-07 07:58:40|50057.3|49932.3|50067.4|49942.4|50067.4|49942.4|50057.1|49932.1|25
1615103930000|2021-03-07 07:58:50|50078.5|49953.5|50197.7|50072.7|50202.5|50077.5|50076.1|49951.1|31
1615103940000|2021-03-07 07:59:00|50200.4|50075.4|50106.9|49981.9|50200.4|50075.4|50104|49979|40
1615103950000|2021-03-07 07:59:10|50108.9|49983.9|50164.1|50039.1|50174|50049|50103.6|49978.6|38
1615103960000|2021-03-07 07:59:20|50164|50039|50197.8|50072.8|50197.8|50072.8|50164|50039|38
1615103970000|2021-03-07 07:59:30|50203.2|50078.2|50217.2|50092.2|50220.2|50095.2|50200.7|50075.7|38
1615103980000|2021-03-07 07:59:40|50217.5|50092.5|50179.6|50054.6|50231.1|50106.1|50179.6|50054.6|40
1615103990000|2021-03-07 07:59:50|50173.4|50048.4|50125.2|50000.2|50173.4|50048.4|50125.2|50000.2|39
1615104000000|2021-03-07 08:00:00|50125.8|50000.8|50148.6|50023.6|50154.3|50029.3|50123.4|49998.4|39
1615104010000|2021-03-07 08:00:10|50147.8|50022.8|50163.7|50038.7|50165.8|50040.8|50147.8|50022.8|38
1615104020000|2021-03-07 08:00:20|50164.4|50039.4|50238.9|50113.9|50238.9|50113.9|50164.4|50039.4|38
1615104030000|2021-03-07 08:00:30|50237.6|50112.6|50242.2|50117.2|50250.7|50125.7|50234.8|50109.8|38
1615104040000|2021-03-07 08:00:40|50243.4|50118.4|50256|50131|50256.8|50131.8|50243.4|50118.4|32
1615104050000|2021-03-07 08:00:50|50255.5|50130.5|50261.2|50136.2|50261.2|50136.2|50251.6|50126.6|37
1615104060000|2021-03-07 08:01:00|50261.1|50136.1|50251.4|50126.4|50269.5|50144.5|50251.4|50126.4|30
1615104070000|2021-03-07 08:01:10|50249.3|50124.3|50245.4|50120.4|50251.1|50126.1|50230.9|50105.9|37
1615104080000|2021-03-07 08:01:20|50256.4|50131.4|50270.1|50145.1|50270.1|50145.1|50254.4|50129.4|36
1615104090000|2021-03-07 08:01:30|50270.9|50145.9|50253.6|50128.6|50287.9|50162.9|50250.1|50125.1|37
1615104100000|2021-03-07 08:01:40|50259.6|50134.6|50271.2|50146.2|50273.8|50148.8|50259.6|50134.6|36
1615104110000|2021-03-07 08:01:50|50269.2|50144.2|50225.3|50100.3|50269.2|50144.2|50225.3|50100.3|36
1615104120000|2021-03-07 08:02:00|50222.7|50097.7|50226.2|50101.2|50226.2|50101.2|50183|50058|35
1615104130000|2021-03-07 08:02:10|50223|50098|50259.8|50134.8|50259.8|50134.8|50212.1|50087.1|39
1615104140000|2021-03-07 08:02:20|50258.7|50133.7|50259.2|50134.2|50267|50142|50258.3|50133.3|38
1615104150000|2021-03-07 08:02:30|50258.5|50133.5|50264.1|50139.1|50265.1|50140.1|50258.5|50133.5|35
1615104160000|2021-03-07 08:02:40|50260.7|50135.7|50245.1|50120.1|50278.3|50153.3|50245.1|50120.1|39
1615104170000|2021-03-07 08:02:50|50242.3|50117.3|50264.8|50139.8|50277.3|50152.3|50241.1|50116.1|39
1615104180000|2021-03-07 08:03:00|50269.4|50144.4|50321.7|50196.7|50324.7|50199.7|50269.4|50144.4|36
1615104190000|2021-03-07 08:03:10|50320.9|50195.9|50378.9|50253.9|50386.5|50261.5|50307.9|50182.9|37
1615104200000|2021-03-07 08:03:20|50376.5|50251.5|50354.5|50229.5|50379|50254|50354.5|50229.5|40
1615104210000|2021-03-07 08:03:30|50354.3|50229.3|50368.7|50243.7|50368.7|50243.7|50353.5|50228.5|38
1615104220000|2021-03-07 08:03:40|50368.5|50243.5|50360.9|50235.9|50369.4|50244.4|50358.7|50233.7|39
1615104230000|2021-03-07 08:03:50|50358.1|50233.1|50374.7|50249.7|50376.1|50251.1|50356.6|50231.6|37
1615104240000|2021-03-07 08:04:00|50373.9|50248.9|50389.7|50264.7|50389.7|50264.7|50373.9|50248.9|33
1615104250000|2021-03-07 08:04:10|50389.6|50264.6|50389.4|50264.4|50401.5|50276.5|50388.6|50263.6|31
1615104260000|2021-03-07 08:04:20|50386.2|50261.2|50371.8|50246.8|50389|50264|50370.7|50245.7|38
1615104270000|2021-03-07 08:04:30|50371.2|50246.2|50377.4|50252.4|50377.4|50252.4|50362.3|50237.3|39
1615104280000|2021-03-07 08:04:40|50377.2|50252.2|50369.2|50244.2|50383.3|50258.3|50367|50242|36
1615104290000|2021-03-07 08:04:50|50369.3|50244.3|50370.8|50245.8|50372.7|50247.7|50365.3|50240.3|35
1615104300000|2021-03-07 08:05:00|50369.8|50244.8|50392.3|50267.3|50400|50275|50369.2|50244.2|38
1615104310000|2021-03-07 08:05:10|50387.3|50262.3|50381|50256|50390.5|50265.5|50380.1|50255.1|36
1615104320000|2021-03-07 08:05:20|50379|50254|50410.5|50285.5|50412.8|50287.8|50378.5|50253.5|31
1615104330000|2021-03-07 08:05:30|50411.7|50286.7|50454.3|50329.3|50458.3|50333.3|50411.7|50286.7|30
1615104340000|2021-03-07 08:05:40|50457|50332|50485.9|50360.9|50489.5|50364.5|50457|50332|35
1615104350000|2021-03-07 08:05:50|50486.7|50361.7|50499.4|50374.4|50502.4|50377.4|50478|50353|37
1615104360000|2021-03-07 08:06:00|50502.3|50377.3|50524.2|50399.2|50524.2|50399.2|50501.4|50376.4|39
1615104370000|2021-03-07 08:06:10|50525.3|50400.3|50527.6|50402.6|50550.3|50425.3|50522.1|50397.1|34
1615104380000|2021-03-07 08:06:20|50527.9|50402.9|50542.2|50417.2|50542.8|50417.8|50519.9|50394.9|33
1615104390000|2021-03-07 08:06:30|50540.9|50415.9|50556.5|50431.5|50556.8|50431.8|50538.7|50413.7|36
1615104400000|2021-03-07 08:06:40|50556.7|50431.7|50647.2|50522.2|50670.9|50545.9|50555.8|50430.8|37
1615104410000|2021-03-07 08:06:50|50652.5|50527.5|50649.7|50524.7|50652.7|50527.7|50614.1|50489.1|40
1615104420000|2021-03-07 08:07:00|50653.2|50528.2|50636.3|50511.3|50660.3|50535.3|50619.4|50494.4|40
1615104430000|2021-03-07 08:07:10|50647.9|50522.9|50615.2|50490.2|50650.5|50525.5|50615.2|50490.2|39
1615104440000|2021-03-07 08:07:20|50597.5|50472.5|50593.8|50468.8|50622.1|50497.1|50593.2|50468.2|39
1615104450000|2021-03-07 08:07:30|50595.8|50470.8|50623.8|50498.8|50629.6|50504.6|50595.8|50470.8|39
1615104460000|2021-03-07 08:07:40|50631.8|50506.8|50601.7|50476.7|50635.4|50510.4|50601.7|50476.7|38
1615104470000|2021-03-07 08:07:50|50605.4|50480.4|50606.2|50481.2|50621.8|50496.8|50601.1|50476.1|39
1615104480000|2021-03-07 08:08:00|50606.6|50481.6|50612.8|50487.8|50614.8|50489.8|50598|50473|37
1615104490000|2021-03-07 08:08:10|50624.5|50499.5|50630.8|50505.8|50635.2|50510.2|50611.5|50486.5|37
1615104500000|2021-03-07 08:08:20|50632|50507|50676.7|50551.7|50676.7|50551.7|50618.3|50493.3|36
1615104510000|2021-03-07 08:08:30|50677.4|50552.4|50658.1|50533.1|50686.1|50561.1|50658.1|50533.1|40
1615104520000|2021-03-07 08:08:40|50668.8|50543.8|50703.1|50578.1|50710.9|50585.9|50656.2|50531.2|38
1615104530000|2021-03-07 08:08:50|50700.1|50575.1|50684.8|50559.8|50700.1|50575.1|50663.4|50538.4|39
1615104540000|2021-03-07 08:09:00|50685|50560|50630.5|50505.5|50685|50560|50623.4|50498.4|39
1615104550000|2021-03-07 08:09:10|50630.7|50505.7|50589.2|50464.2|50630.7|50505.7|50589.2|50464.2|39
1615104560000|2021-03-07 08:09:20|50586.8|50461.8|50624.6|50499.6|50626.1|50501.1|50583.4|50458.4|40
1615104570000|2021-03-07 08:09:30|50624.7|50499.7|50633.2|50508.2|50637.8|50512.8|50618.3|50493.3|30
1615104580000|2021-03-07 08:09:40|50635.7|50510.7|50634.2|50509.2|50642.6|50517.6|50628.4|50503.4|37
1615104590000|2021-03-07 08:09:50|50635.1|50510.1|50624.2|50499.2|50646.1|50521.1|50618.8|50493.8|34
1615104600000|2021-03-07 08:10:00|50624.7|50499.7|50667.9|50542.9|50668.7|50543.7|50624.7|50499.7|39
1615104610000|2021-03-07 08:10:10|50660.6|50535.6|50671.6|50546.6|50675.3|50550.3|50651|50526|39
1615104620000|2021-03-07 08:10:20|50670.2|50545.2|50663.9|50538.9|50674.4|50549.4|50659.2|50534.2|37
1615104630000|2021-03-07 08:10:30|50662.8|50537.8|50663.1|50538.1|50663.2|50538.2|50658.7|50533.7|33
1615104640000|2021-03-07 08:10:40|50663.3|50538.3|50668|50543|50670.3|50545.3|50654.5|50529.5|36
1615104650000|2021-03-07 08:10:50|50668.3|50543.3|50660.7|50535.7|50668.5|50543.5|50656|50531|28
1615104660000|2021-03-07 08:11:00|50658.8|50533.8|50614.1|50489.1|50662.9|50537.9|50611|50486|33
1615104670000|2021-03-07 08:11:10|50613.4|50488.4|50592|50467|50626.8|50501.8|50592|50467|39
1615104680000|2021-03-07 08:11:20|50593|50468|50600.8|50475.8|50604.5|50479.5|50593|50468|37
1615104690000|2021-03-07 08:11:30|50599.7|50474.7|50612|50487|50612|50487|50596.7|50471.7|35
1615104700000|2021-03-07 08:11:40|50616.7|50491.7|50612.2|50487.2|50625.9|50500.9|50612.2|50487.2|39
1615104710000|2021-03-07 08:11:50|50612.3|50487.3|50624.3|50499.3|50626.2|50501.2|50610.1|50485.1|35
1615104720000|2021-03-07 08:12:00|50635.3|50510.3|50647.7|50522.7|50647.7|50522.7|50632.9|50507.9|37
1615104730000|2021-03-07 08:12:10|50649.9|50524.9|50657.7|50532.7|50659|50534|50648|50523|33
1615104740000|2021-03-07 08:12:20|50654.7|50529.7|50654.7|50529.7|50658.7|50533.7|50649.3|50524.3|37
1615104750000|2021-03-07 08:12:30|50652.4|50527.4|50654.2|50529.2|50655.7|50530.7|50647.2|50522.2|33
1615104760000|2021-03-07 08:12:40|50654.4|50529.4|50632.8|50507.8|50654.7|50529.7|50628.9|50503.9|32
1615104770000|2021-03-07 08:12:50|50632.4|50507.4|50642.2|50517.2|50642.2|50517.2|50629.8|50504.8|28
1615104780000|2021-03-07 08:13:00|50640.7|50515.7|50619.6|50494.6|50640.7|50515.7|50619|50494|32
1615104790000|2021-03-07 08:13:10|50619.7|50494.7|50602.8|50477.8|50619.9|50494.9|50602.8|50477.8|35
1615104800000|2021-03-07 08:13:20|50601.9|50476.9|50583.2|50458.2|50603.9|50478.9|50582.9|50457.9|34
1615104810000|2021-03-07 08:13:30|50582.8|50457.8|50551.1|50426.1|50582.8|50457.8|50551.1|50426.1|37
1615104820000|2021-03-07 08:13:40|50547.9|50422.9|50525.1|50400.1|50550.1|50425.1|50525.1|50400.1|30
1615104830000|2021-03-07 08:13:50|50524.4|50399.4|50519.7|50394.7|50529.7|50404.7|50517.9|50392.9|36
1615104840000|2021-03-07 08:14:00|50518.1|50393.1|50537|50412|50537|50412|50514.8|50389.8|34
1615104850000|2021-03-07 08:14:10|50534.6|50409.6|50546.4|50421.4|50548.8|50423.8|50534.6|50409.6|34
1615104860000|2021-03-07 08:14:20|50544.9|50419.9|50560.3|50435.3|50560.3|50435.3|50544.9|50419.9|32
1615104870000|2021-03-07 08:14:30|50560.2|50435.2|50535.8|50410.8|50564|50439|50535.2|50410.2|34
1615104880000|2021-03-07 08:14:40|50533.6|50408.6|50515.9|50390.9|50533.6|50408.6|50515.9|50390.9|35
1615104890000|2021-03-07 08:14:50|50516.1|50391.1|50544.1|50419.1|50544.1|50419.1|50515.9|50390.9|33
1615104900000|2021-03-07 08:15:00|50545.7|50420.7|50564.2|50439.2|50564.2|50439.2|50545.7|50420.7|37
1615104910000|2021-03-07 08:15:10|50568.1|50443.1|50567.9|50442.9|50588.8|50463.8|50564.6|50439.6|36
1615104920000|2021-03-07 08:15:20|50569.4|50444.4|50550.2|50425.2|50572.7|50447.7|50549.6|50424.6|38
1615104930000|2021-03-07 08:15:30|50549.7|50424.7|50532|50407|50551.8|50426.8|50529.6|50404.6|32
1615104940000|2021-03-07 08:15:40|50532.5|50407.5|50537.9|50412.9|50548.6|50423.6|50527.5|50402.5|38
1615104950000|2021-03-07 08:15:50|50537.3|50412.3|50543.4|50418.4|50544.2|50419.2|50532.4|50407.4|35
1615104960000|2021-03-07 08:16:00|50542.6|50417.6|50532.8|50407.8|50542.6|50417.6|50530.3|50405.3|36
1615104970000|2021-03-07 08:16:10|50533.4|50408.4|50534.2|50409.2|50539.6|50414.6|50528.5|50403.5|36
1615104980000|2021-03-07 08:16:20|50532.1|50407.1|50530.1|50405.1|50535.5|50410.5|50524.2|50399.2|38
1615104990000|2021-03-07 08:16:30|50530|50405|50549.4|50424.4|50552.6|50427.6|50530|50405|34
1615105000000|2021-03-07 08:16:40|50551|50426|50556.2|50431.2|50556.2|50431.2|50547.4|50422.4|34
1615105010000|2021-03-07 08:16:50|50557.6|50432.6|50581.6|50456.6|50584.4|50459.4|50557.6|50432.6|33
1615105020000|2021-03-07 08:17:00|50575.8|50450.8|50510.6|50385.6|50584.1|50459.1|50489|50364|39
1615105030000|2021-03-07 08:17:10|50513.8|50388.8|50557.3|50432.3|50557.3|50432.3|50513.8|50388.8|36
1615105040000|2021-03-07 08:17:20|50557.8|50432.8|50557.2|50432.2|50559.8|50434.8|50554.8|50429.8|35
1615105050000|2021-03-07 08:17:30|50555.6|50430.6|50554.6|50429.6|50557|50432|50550|50425|37
1615105060000|2021-03-07 08:17:40|50552.8|50427.8|50562.7|50437.7|50565.3|50440.3|50549.1|50424.1|34
1615105070000|2021-03-07 08:17:50|50560.4|50435.4|50560.1|50435.1|50564.5|50439.5|50557.7|50432.7|35
1615105080000|2021-03-07 08:18:00|50560.3|50435.3|50581.5|50456.5|50582.3|50457.3|50559.4|50434.4|39
1615105090000|2021-03-07 08:18:10|50582.8|50457.8|50612.8|50487.8|50615.4|50490.4|50579.7|50454.7|34
1615105100000|2021-03-07 08:18:20|50612.4|50487.4|50609.7|50484.7|50618.2|50493.2|50608.4|50483.4|30
1615105110000|2021-03-07 08:18:30|50607.3|50482.3|50595.2|50470.2|50608.4|50483.4|50587.9|50462.9|37
1615105120000|2021-03-07 08:18:40|50594.9|50469.9|50598.4|50473.4|50598.4|50473.4|50580.5|50455.5|38
1615105130000|2021-03-07 08:18:50|50601.3|50476.3|50634.9|50509.9|50637.1|50512.1|50601.3|50476.3|36
1615105140000|2021-03-07 08:19:00|50636.7|50511.7|50644|50519|50646.6|50521.6|50634.7|50509.7|33
1615105150000|2021-03-07 08:19:10|50641.2|50516.2|50649.9|50524.9|50652.1|50527.1|50641.2|50516.2|33
1615105160000|2021-03-07 08:19:20|50650.1|50525.1|50665|50540|50665|50540|50650.1|50525.1|34
1615105170000|2021-03-07 08:19:30|50664.8|50539.8|50687|50562|50687|50562|50664.8|50539.8|36
1615105180000|2021-03-07 08:19:40|50687.2|50562.2|50719.9|50594.9|50720.6|50595.6|50687.2|50562.2|33
1615105190000|2021-03-07 08:19:50|50720.1|50595.1|50794.9|50669.9|50795.6|50670.6|50718.9|50593.9|37
1615105200000|2021-03-07 08:20:00|50794.8|50669.8|50816|50691|50821|50696|50794.4|50669.4|38
1615105210000|2021-03-07 08:20:10|50814.7|50689.7|50788.8|50663.8|50814.7|50689.7|50788.8|50663.8|40
1615105220000|2021-03-07 08:20:20|50787.1|50662.1|50803.5|50678.5|50806.5|50681.5|50784.9|50659.9|37
1615105230000|2021-03-07 08:20:30|50808.5|50683.5|50806.9|50681.9|50818.3|50693.3|50802|50677|39
1615105240000|2021-03-07 08:20:40|50802.1|50677.1|50826.3|50701.3|50836.1|50711.1|50798.3|50673.3|40
1615105250000|2021-03-07 08:20:50|50827.2|50702.2|50853.6|50728.6|50857.1|50732.1|50825.2|50700.2|39
1615105260000|2021-03-07 08:21:00|50846.7|50721.7|50871.3|50746.3|50884.4|50759.4|50843.5|50718.5|38
1615105270000|2021-03-07 08:21:10|50870.1|50745.1|50846.7|50721.7|50874.5|50749.5|50846.7|50721.7|39
1615105280000|2021-03-07 08:21:20|50841|50716|50800.2|50675.2|50843|50718|50800.2|50675.2|40
1615105290000|2021-03-07 08:21:30|50802|50677|50791.3|50666.3|50810.4|50685.4|50790.8|50665.8|39
1615105300000|2021-03-07 08:21:40|50784.6|50659.6|50785.4|50660.4|50796.4|50671.4|50767.1|50642.1|40
1615105310000|2021-03-07 08:21:50|50783.9|50658.9|50791.6|50666.6|50794.1|50669.1|50776.3|50651.3|39
1615105320000|2021-03-07 08:22:00|50791.8|50666.8|50819.3|50694.3|50824.6|50699.6|50789.6|50664.6|38
1615105330000|2021-03-07 08:22:10|50816|50691|50809.5|50684.5|50824.8|50699.8|50801.9|50676.9|38
1615105340000|2021-03-07 08:22:20|50809|50684|50799.5|50674.5|50809.1|50684.1|50787.8|50662.8|39
1615105350000|2021-03-07 08:22:30|50800.7|50675.7|50769.3|50644.3|50801.5|50676.5|50769.1|50644.1|37
1615105360000|2021-03-07 08:22:40|50771.4|50646.4|50756.4|50631.4|50771.4|50646.4|50753.1|50628.1|37
1615105370000|2021-03-07 08:22:50|50755.5|50630.5|50741.1|50616.1|50755.8|50630.8|50741.1|50616.1|27
1615105380000|2021-03-07 08:23:00|50740.7|50615.7|50733.1|50608.1|50744.9|50619.9|50728.7|50603.7|33
1615105390000|2021-03-07 08:23:10|50731.8|50606.8|50730.1|50605.1|50748.5|50623.5|50715.9|50590.9|38
1615105400000|2021-03-07 08:23:20|50723.4|50598.4|50724.5|50599.5|50733.9|50608.9|50714.5|50589.5|36
1615105410000|2021-03-07 08:23:30|50725.8|50600.8|50742.3|50617.3|50744.5|50619.5|50719|50594|36
1615105420000|2021-03-07 08:23:40|50742.2|50617.2|50759|50634|50763.3|50638.3|50733.9|50608.9|40
1615105430000|2021-03-07 08:23:50|50757.7|50632.7|50759.2|50634.2|50759.6|50634.6|50733.2|50608.2|40
1615105440000|2021-03-07 08:24:00|50761|50636|50744.6|50619.6|50764.9|50639.9|50740.3|50615.3|38
1615105450000|2021-03-07 08:24:10|50744|50619|50730.9|50605.9|50744|50619|50725|50600|33
1615105460000|2021-03-07 08:24:20|50730|50605|50725.1|50600.1|50735.4|50610.4|50722.2|50597.2|37
1615105470000|2021-03-07 08:24:30|50726|50601|50712.3|50587.3|50728.2|50603.2|50710.5|50585.5|30
1615105480000|2021-03-07 08:24:40|50711.8|50586.8|50721.1|50596.1|50726.9|50601.9|50709.5|50584.5|37
1615105490000|2021-03-07 08:24:50|50720.2|50595.2|50700.1|50575.1|50720.2|50595.2|50698.8|50573.8|35
1615105500000|2021-03-07 08:25:00|50700.9|50575.9|50694.9|50569.9|50703.9|50578.9|50694.9|50569.9|32
1615105510000|2021-03-07 08:25:10|50694.2|50569.2|50686.7|50561.7|50696.5|50571.5|50683.2|50558.2|37
1615105520000|2021-03-07 08:25:20|50686.2|50561.2|50682.7|50557.7|50689.3|50564.3|50679.5|50554.5|34
1615105530000|2021-03-07 08:25:30|50681|50556|50677.1|50552.1|50684.5|50559.5|50675.7|50550.7|34
1615105540000|2021-03-07 08:25:40|50676.1|50551.1|50664|50539|50681.8|50556.8|50660.5|50535.5|35
1615105550000|2021-03-07 08:25:50|50667.4|50542.4|50648.8|50523.8|50667.4|50542.4|50648.8|50523.8|32
1615105560000|2021-03-07 08:26:00|50648.9|50523.9|50661.1|50536.1|50661.1|50536.1|50645.5|50520.5|36
1615105570000|2021-03-07 08:26:10|50661.6|50536.6|50650.8|50525.8|50669.7|50544.7|50647.5|50522.5|26
1615105580000|2021-03-07 08:26:20|50651.4|50526.4|50676.4|50551.4|50685|50560|50651.4|50526.4|37
1615105590000|2021-03-07 08:26:30|50678.2|50553.2|50696|50571|50696|50571|50676.6|50551.6|34
1615105600000|2021-03-07 08:26:40|50695.6|50570.6|50727|50602|50727|50602|50695.6|50570.6|36
1615105610000|2021-03-07 08:26:50|50728.6|50603.6|50718.2|50593.2|50728.6|50603.6|50708.5|50583.5|36
1615105620000|2021-03-07 08:27:00|50717.3|50592.3|50688.4|50563.4|50717.7|50592.7|50688.4|50563.4|37
1615105630000|2021-03-07 08:27:10|50689.6|50564.6|50689.6|50564.6|50694.1|50569.1|50670.2|50545.2|38
1615105640000|2021-03-07 08:27:20|50689.7|50564.7|50672.4|50547.4|50689.7|50564.7|50672.4|50547.4|33
1615105650000|2021-03-07 08:27:30|50672.6|50547.6|50667.2|50542.2|50673.1|50548.1|50663.1|50538.1|27
1615105660000|2021-03-07 08:27:40|50660.5|50535.5|50669.1|50544.1|50674.5|50549.5|50660.5|50535.5|27
1615105670000|2021-03-07 08:27:50|50671.4|50546.4|50666.2|50541.2|50672.6|50547.6|50659.7|50534.7|30
1615105680000|2021-03-07 08:28:00|50666.8|50541.8|50649|50524|50667|50542|50649|50524|24
1615105690000|2021-03-07 08:28:10|50648.9|50523.9|50649.6|50524.6|50652.1|50527.1|50648.9|50523.9|20
1615105700000|2021-03-07 08:28:20|50649.7|50524.7|50642.9|50517.9|50649.8|50524.8|50640.6|50515.6|26
1615105710000|2021-03-07 08:28:30|50643.1|50518.1|50630.8|50505.8|50644.3|50519.3|50630.7|50505.7|24
1615105720000|2021-03-07 08:28:40|50632.8|50507.8|50630.2|50505.2|50633.5|50508.5|50629.7|50504.7|26
1615105730000|2021-03-07 08:28:50|50629.4|50504.4|50601.4|50476.4|50629.7|50504.7|50601.4|50476.4|35
1615105740000|2021-03-07 08:29:00|50599.4|50474.4|50639.8|50514.8|50641.3|50516.3|50599.2|50474.2|36
1615105750000|2021-03-07 08:29:10|50639.4|50514.4|50663.8|50538.8|50664.1|50539.1|50639.4|50514.4|37
1615105760000|2021-03-07 08:29:20|50662.9|50537.9|50630.9|50505.9|50662.9|50537.9|50629.3|50504.3|35
1615105770000|2021-03-07 08:29:30|50638.6|50513.6|50648.7|50523.7|50653.3|50528.3|50638.6|50513.6|33
1615105780000|2021-03-07 08:29:40|50648.9|50523.9|50648.5|50523.5|50651.3|50526.3|50645|50520|29
1615105790000|2021-03-07 08:29:50|50646.7|50521.7|50648.5|50523.5|50653.2|50528.2|50646.7|50521.7|24
1615105800000|2021-03-07 08:30:00|50646.6|50521.6|50641.9|50516.9|50647|50522|50639.7|50514.7|35
1615105810000|2021-03-07 08:30:10|50641.5|50516.5|50640.5|50515.5|50642.6|50517.6|50637.3|50512.3|36
1615105820000|2021-03-07 08:30:20|50642|50517|50633.8|50508.8|50642.7|50517.7|50630.2|50505.2|33
1615105830000|2021-03-07 08:30:30|50634.1|50509.1|50647.5|50522.5|50647.7|50522.7|50632.1|50507.1|29
1615105840000|2021-03-07 08:30:40|50646.1|50521.1|50680.6|50555.6|50680.6|50555.6|50645.8|50520.8|33
1615105850000|2021-03-07 08:30:50|50680.2|50555.2|50689.2|50564.2|50689.3|50564.3|50679.1|50554.1|26
1615105860000|2021-03-07 08:31:00|50689.7|50564.7|50690.3|50565.3|50691.3|50566.3|50686.3|50561.3|33
1615105870000|2021-03-07 08:31:10|50690.7|50565.7|50702.3|50577.3|50703.3|50578.3|50688.6|50563.6|33
1615105880000|2021-03-07 08:31:20|50701|50576|50704.1|50579.1|50713.9|50588.9|50701|50576|35
1615105890000|2021-03-07 08:31:30|50704.3|50579.3|50707|50582|50708.6|50583.6|50701.8|50576.8|28
1615105900000|2021-03-07 08:31:40|50708.4|50583.4|50716.5|50591.5|50717.6|50592.6|50706.7|50581.7|32
1615105910000|2021-03-07 08:31:50|50716.8|50591.8|50718.9|50593.9|50722|50597|50716.8|50591.8|31
1615105920000|2021-03-07 08:32:00|50717.6|50592.6|50716.9|50591.9|50733.6|50608.6|50716.9|50591.9|36
1615105930000|2021-03-07 08:32:10|50712.6|50587.6|50699.7|50574.7|50714.3|50589.3|50699.2|50574.2|31
1615105940000|2021-03-07 08:32:20|50694.1|50569.1|50675.4|50550.4|50694.5|50569.5|50675.4|50550.4|32
1615105950000|2021-03-07 08:32:30|50674.2|50549.2|50672.3|50547.3|50678.1|50553.1|50671.4|50546.4|34
1615105960000|2021-03-07 08:32:40|50673.1|50548.1|50671.6|50546.6|50675|50550|50671.3|50546.3|33
1615105970000|2021-03-07 08:32:50|50672.6|50547.6|50634.2|50509.2|50672.6|50547.6|50634.1|50509.1|34
1615105980000|2021-03-07 08:33:00|50633.9|50508.9|50645.9|50520.9|50652.3|50527.3|50633.1|50508.1|34
1615105990000|2021-03-07 08:33:10|50641.7|50516.7|50641.1|50516.1|50642.3|50517.3|50639.9|50514.9|20
1615106000000|2021-03-07 08:33:20|50637.5|50512.5|50630.9|50505.9|50637.5|50512.5|50629.3|50504.3|28
1615106010000|2021-03-07 08:33:30|50633.5|50508.5|50636.2|50511.2|50637.3|50512.3|50633.5|50508.5|28
1615106020000|2021-03-07 08:33:40|50635.9|50510.9|50642|50517|50642.4|50517.4|50630.9|50505.9|29
1615106030000|2021-03-07 08:33:50|50640.1|50515.1|50661.4|50536.4|50661.4|50536.4|50639.5|50514.5|33
1615106040000|2021-03-07 08:34:00|50663.3|50538.3|50640.3|50515.3|50663.3|50538.3|50638.5|50513.5|37
1615106050000|2021-03-07 08:34:10|50640.9|50515.9|50633.5|50508.5|50641.2|50516.2|50633|50508|35
1615106060000|2021-03-07 08:34:20|50633.6|50508.6|50628.7|50503.7|50635.9|50510.9|50627.3|50502.3|31
1615106070000|2021-03-07 08:34:30|50628.6|50503.6|50623.7|50498.7|50629.6|50504.6|50623.7|50498.7|20
1615106080000|2021-03-07 08:34:40|50624.5|50499.5|50608.1|50483.1|50624.5|50499.5|50599.7|50474.7|32
1615106090000|2021-03-07 08:34:50|50608.3|50483.3|50604.1|50479.1|50614.1|50489.1|50602.6|50477.6|34
1615106100000|2021-03-07 08:35:00|50606.6|50481.6|50604|50479|50606.6|50481.6|50600.2|50475.2|30
1615106110000|2021-03-07 08:35:10|50603.8|50478.8|50594.7|50469.7|50603.8|50478.8|50584.9|50459.9|34
1615106120000|2021-03-07 08:35:20|50595.1|50470.1|50588.7|50463.7|50598.8|50473.8|50588.6|50463.6|34
1615106130000|2021-03-07 08:35:30|50588|50463|50592.6|50467.6|50593.9|50468.9|50584.5|50459.5|31
1615106140000|2021-03-07 08:35:40|50593.1|50468.1|50603.5|50478.5|50603.5|50478.5|50590.3|50465.3|21
1615106150000|2021-03-07 08:35:50|50603.1|50478.1|50621.1|50496.1|50621.3|50496.3|50603.1|50478.1|23
1615106160000|2021-03-07 08:36:00|50621.6|50496.6|50626.7|50501.7|50637.1|50512.1|50621.6|50496.6|25
1615106170000|2021-03-07 08:36:10|50627.2|50502.2|50633.7|50508.7|50633.7|50508.7|50618.2|50493.2|36
1615106180000|2021-03-07 08:36:20|50634.8|50509.8|50622.3|50497.3|50634.8|50509.8|50622|50497|29
1615106190000|2021-03-07 08:36:30|50620.5|50495.5|50599.2|50474.2|50620.5|50495.5|50599.2|50474.2|37
1615106200000|2021-03-07 08:36:40|50597.7|50472.7|50599.8|50474.8|50602.2|50477.2|50597.4|50472.4|32
1615106210000|2021-03-07 08:36:50|50600.3|50475.3|50604.8|50479.8|50604.8|50479.8|50597.7|50472.7|33
1615106220000|2021-03-07 08:37:00|50605.2|50480.2|50585.1|50460.1|50608.3|50483.3|50584.2|50459.2|24
1615106230000|2021-03-07 08:37:10|50585.7|50460.7|50581.6|50456.6|50587.2|50462.2|50580|50455|34
1615106240000|2021-03-07 08:37:20|50582.7|50457.7|50581.6|50456.6|50585.5|50460.5|50581.5|50456.5|35
1615106250000|2021-03-07 08:37:30|50578.9|50453.9|50576.3|50451.3|50581.1|50456.1|50571.7|50446.7|30
1615106260000|2021-03-07 08:37:40|50577|50452|50577.7|50452.7|50579.9|50454.9|50571.9|50446.9|29
1615106270000|2021-03-07 08:37:50|50576.6|50451.6|50576.2|50451.2|50578.3|50453.3|50575.6|50450.6|26
1615106280000|2021-03-07 08:38:00|50576|50451|50581.2|50456.2|50581.2|50456.2|50575.8|50450.8|32
1615106290000|2021-03-07 08:38:10|50585.1|50460.1|50596.5|50471.5|50598.4|50473.4|50584|50459|29
1615106300000|2021-03-07 08:38:20|50596.8|50471.8|50604.6|50479.6|50604.7|50479.7|50593.7|50468.7|25
1615106310000|2021-03-07 08:38:30|50605.3|50480.3|50604|50479|50605.8|50480.8|50603.5|50478.5|18
1615106320000|2021-03-07 08:38:40|50604.2|50479.2|50603.4|50478.4|50606.8|50481.8|50602.7|50477.7|31
1615106330000|2021-03-07 08:38:50|50608.2|50483.2|50609.8|50484.8|50610.3|50485.3|50607.5|50482.5|18
1615106340000|2021-03-07 08:39:00|50608.8|50483.8|50615.8|50490.8|50616.9|50491.9|50608.4|50483.4|15
1615106350000|2021-03-07 08:39:10|50614.9|50489.9|50606|50481|50614.9|50489.9|50604.2|50479.2|16
1615106360000|2021-03-07 08:39:20|50605.4|50480.4|50595.1|50470.1|50606.4|50481.4|50595.1|50470.1|25
1615106370000|2021-03-07 08:39:30|50594.7|50469.7|50588.1|50463.1|50599.1|50474.1|50588.1|50463.1|25
1615106380000|2021-03-07 08:39:40|50590.1|50465.1|50593.3|50468.3|50595.6|50470.6|50588.9|50463.9|29
1615106390000|2021-03-07 08:39:50|50593.6|50468.6|50588|50463|50594.8|50469.8|50587.3|50462.3|30
1615106400000|2021-03-07 08:40:00|50591.4|50466.4|50597.7|50472.7|50598.5|50473.5|50589.8|50464.8|34
1615106410000|2021-03-07 08:40:10|50597.4|50472.4|50595|50470|50598.9|50473.9|50594.4|50469.4|27
1615106420000|2021-03-07 08:40:20|50595.3|50470.3|50589.3|50464.3|50595.3|50470.3|50587.5|50462.5|20
1615106430000|2021-03-07 08:40:30|50588.3|50463.3|50586.9|50461.9|50588.8|50463.8|50586.9|50461.9|12
1615106440000|2021-03-07 08:40:40|50584.6|50459.6|50581.3|50456.3|50584.6|50459.6|50580.2|50455.2|19
1615106450000|2021-03-07 08:40:50|50581.4|50456.4|50579|50454|50581.4|50456.4|50579|50454|15
1615106460000|2021-03-07 08:41:00|50579.3|50454.3|50582.8|50457.8|50583|50458|50579.3|50454.3|15
1615106470000|2021-03-07 08:41:10|50581.5|50456.5|50581.5|50456.5|50581.5|50456.5|50581.5|50456.5|1
1615106480000|2021-03-07 08:41:20|50581.3|50456.3|50580.5|50455.5|50581.5|50456.5|50572.1|50447.1|21
1615106490000|2021-03-07 08:41:30|50581.2|50456.2|50586.2|50461.2|50586.2|50461.2|50575.4|50450.4|31
1615106500000|2021-03-07 08:41:40|50584.4|50459.4|50585.6|50460.6|50586.7|50461.7|50582.2|50457.2|29
1615106510000|2021-03-07 08:41:50|50584.7|50459.7|50601.9|50476.9|50601.9|50476.9|50584.7|50459.7|28
1615106520000|2021-03-07 08:42:00|50600.7|50475.7|50633.7|50508.7|50633.7|50508.7|50600.6|50475.6|31
1615106530000|2021-03-07 08:42:10|50633.5|50508.5|50647.2|50522.2|50647.7|50522.7|50633.3|50508.3|25
1615106540000|2021-03-07 08:42:20|50648.1|50523.1|50663.7|50538.7|50666.5|50541.5|50648.1|50523.1|37
1615106550000|2021-03-07 08:42:30|50663.6|50538.6|50681.6|50556.6|50683|50558|50663.6|50538.6|31
1615106560000|2021-03-07 08:42:40|50680.7|50555.7|50681.1|50556.1|50684|50559|50668.5|50543.5|37
1615106570000|2021-03-07 08:42:50|50681.2|50556.2|50671.7|50546.7|50682.4|50557.4|50671.7|50546.7|26
1615106580000|2021-03-07 08:43:00|50671.5|50546.5|50658.9|50533.9|50671.5|50546.5|50655.7|50530.7|33
1615106590000|2021-03-07 08:43:10|50659.1|50534.1|50658.7|50533.7|50661.6|50536.6|50658.6|50533.6|32
1615106600000|2021-03-07 08:43:20|50659.2|50534.2|50654.3|50529.3|50659.2|50534.2|50647.9|50522.9|37
1615106610000|2021-03-07 08:43:30|50654.2|50529.2|50656.1|50531.1|50656.9|50531.9|50654.1|50529.1|21
1615106620000|2021-03-07 08:43:40|50656.7|50531.7|50659.1|50534.1|50659.8|50534.8|50655.6|50530.6|24
1615106630000|2021-03-07 08:43:50|50659.3|50534.3|50649.7|50524.7|50659.3|50534.3|50645.8|50520.8|36
1615106640000|2021-03-07 08:44:00|50649.4|50524.4|50619|50494|50649.4|50524.4|50616.2|50491.2|34
1615106650000|2021-03-07 08:44:10|50618.6|50493.6|50627.6|50502.6|50628.6|50503.6|50618.6|50493.6|30
1615106660000|2021-03-07 08:44:20|50626|50501|50619.5|50494.5|50627.9|50502.9|50618.1|50493.1|19
1615106670000|2021-03-07 08:44:30|50619.8|50494.8|50621|50496|50621.3|50496.3|50617.4|50492.4|34
1615106680000|2021-03-07 08:44:40|50621.1|50496.1|50611.3|50486.3|50621.2|50496.2|50611.3|50486.3|33
1615106690000|2021-03-07 08:44:50|50611.6|50486.6|50618.5|50493.5|50618.5|50493.5|50611.6|50486.6|25
1615106700000|2021-03-07 08:45:00|50619.2|50494.2|50618.3|50493.3|50620|50495|50617.8|50492.8|21
1615106710000|2021-03-07 08:45:10|50617.8|50492.8|50615.7|50490.7|50617.8|50492.8|50615.7|50490.7|19
1615106720000|2021-03-07 08:45:20|50617.7|50492.7|50603.7|50478.7|50617.7|50492.7|50603.7|50478.7|24
1615106730000|2021-03-07 08:45:30|50604.4|50479.4|50598.4|50473.4|50604.5|50479.5|50598|50473|27
1615106740000|2021-03-07 08:45:40|50597.6|50472.6|50601.2|50476.2|50601.6|50476.6|50596.4|50471.4|33
1615106750000|2021-03-07 08:45:50|50602.7|50477.7|50615.9|50490.9|50616|50491|50602.7|50477.7|34
1615106760000|2021-03-07 08:46:00|50615.1|50490.1|50618|50493|50618|50493|50611.2|50486.2|25
1615106770000|2021-03-07 08:46:10|50620.8|50495.8|50606.4|50481.4|50631.3|50506.3|50605.4|50480.4|34
1615106780000|2021-03-07 08:46:20|50605.6|50480.6|50608.7|50483.7|50608.8|50483.8|50605.6|50480.6|33
1615106790000|2021-03-07 08:46:30|50608.6|50483.6|50605.8|50480.8|50610.7|50485.7|50603.7|50478.7|34
1615106800000|2021-03-07 08:46:40|50605.7|50480.7|50597.3|50472.3|50609.5|50484.5|50597.3|50472.3|32
1615106810000|2021-03-07 08:46:50|50597.1|50472.1|50599.8|50474.8|50600.9|50475.9|50596.2|50471.2|19
1615106820000|2021-03-07 08:47:00|50599.9|50474.9|50587.3|50462.3|50600.2|50475.2|50587.3|50462.3|22
1615106830000|2021-03-07 08:47:10|50586.5|50461.5|50580.4|50455.4|50586.6|50461.6|50580.4|50455.4|18
1615106840000|2021-03-07 08:47:20|50580.5|50455.5|50580.5|50455.5|50582.5|50457.5|50579.4|50454.4|24
1615106850000|2021-03-07 08:47:30|50580.4|50455.4|50596.2|50471.2|50602.3|50477.3|50578.5|50453.5|32
1615106860000|2021-03-07 08:47:40|50596.6|50471.6|50561.7|50436.7|50601|50476|50561.7|50436.7|25
1615106870000|2021-03-07 08:47:50|50561.4|50436.4|50565.7|50440.7|50565.8|50440.8|50561.2|50436.2|35
1615106880000|2021-03-07 08:48:00|50563.6|50438.6|50538.8|50413.8|50563.6|50438.6|50538.7|50413.7|38
1615106890000|2021-03-07 08:48:10|50539.9|50414.9|50526.5|50401.5|50539.9|50414.9|50526.5|50401.5|34
1615106900000|2021-03-07 08:48:20|50526.6|50401.6|50527.2|50402.2|50535.2|50410.2|50524.5|50399.5|34
1615106910000|2021-03-07 08:48:30|50526.6|50401.6|50526.5|50401.5|50527.5|50402.5|50522.2|50397.2|32
1615106920000|2021-03-07 08:48:40|50526.6|50401.6|50513.2|50388.2|50526.6|50401.6|50511.3|50386.3|38
1615106930000|2021-03-07 08:48:50|50514.2|50389.2|50486.8|50361.8|50514.2|50389.2|50484.2|50359.2|37
1615106940000|2021-03-07 08:49:00|50487|50362|50507.1|50382.1|50507.1|50382.1|50486.1|50361.1|33
1615106950000|2021-03-07 08:49:10|50506.4|50381.4|50525.4|50400.4|50525.4|50400.4|50506.4|50381.4|30
1615106960000|2021-03-07 08:49:20|50525.6|50400.6|50528.3|50403.3|50530.1|50405.1|50523.4|50398.4|27
1615106970000|2021-03-07 08:49:30|50527.9|50402.9|50539.5|50414.5|50544.3|50419.3|50527.9|50402.9|36
1615106980000|2021-03-07 08:49:40|50543.4|50418.4|50557.6|50432.6|50558.4|50433.4|50541.1|50416.1|39
1615106990000|2021-03-07 08:49:50|50558|50433|50560.2|50435.2|50564.9|50439.9|50556.3|50431.3|32
1615107000000|2021-03-07 08:50:00|50560.9|50435.9|50567.6|50442.6|50568.5|50443.5|50560.1|50435.1|32
1615107010000|2021-03-07 08:50:10|50567.8|50442.8|50577.2|50452.2|50577.6|50452.6|50567.4|50442.4|19
1615107020000|2021-03-07 08:50:20|50580.5|50455.5|50580.3|50455.3|50590.8|50465.8|50578.1|50453.1|26
1615107030000|2021-03-07 08:50:30|50580.4|50455.4|50576.4|50451.4|50582.4|50457.4|50576.2|50451.2|28
1615107040000|2021-03-07 08:50:40|50576.8|50451.8|50577.5|50452.5|50578.8|50453.8|50573.4|50448.4|32
1615107050000|2021-03-07 08:50:50|50577.6|50452.6|50578.2|50453.2|50579|50454|50577|50452|25
1615107060000|2021-03-07 08:51:00|50577.8|50452.8|50590.4|50465.4|50591.3|50466.3|50577.8|50452.8|28
1615107070000|2021-03-07 08:51:10|50590.1|50465.1|50609|50484|50609.5|50484.5|50589.7|50464.7|32
1615107080000|2021-03-07 08:51:20|50609.6|50484.6|50618.9|50493.9|50618.9|50493.9|50606.7|50481.7|38
1615107090000|2021-03-07 08:51:30|50617.1|50492.1|50622|50497|50622.4|50497.4|50613.8|50488.8|29
1615107100000|2021-03-07 08:51:40|50622.4|50497.4|50629.3|50504.3|50629.3|50504.3|50619.3|50494.3|27
1615107110000|2021-03-07 08:51:50|50629.8|50504.8|50637.8|50512.8|50637.9|50512.9|50629.2|50504.2|32
1615107120000|2021-03-07 08:52:00|50637.7|50512.7|50633.7|50508.7|50640.2|50515.2|50629.9|50504.9|26
1615107130000|2021-03-07 08:52:10|50633.2|50508.2|50604.2|50479.2|50639.6|50514.6|50602.6|50477.6|26
1615107140000|2021-03-07 08:52:20|50605|50480|50603.9|50478.9|50612.8|50487.8|50602.4|50477.4|34
1615107150000|2021-03-07 08:52:30|50594.7|50469.7|50577.2|50452.2|50594.7|50469.7|50573|50448|34
1615107160000|2021-03-07 08:52:40|50576.9|50451.9|50586.3|50461.3|50586.3|50461.3|50576.9|50451.9|32
1615107170000|2021-03-07 08:52:50|50586.6|50461.6|50579.1|50454.1|50586.9|50461.9|50579.1|50454.1|30
1615107180000|2021-03-07 08:53:00|50578.8|50453.8|50561.9|50436.9|50579|50454|50558.9|50433.9|31
1615107190000|2021-03-07 08:53:10|50560.5|50435.5|50591.3|50466.3|50591.6|50466.6|50560.5|50435.5|35
1615107200000|2021-03-07 08:53:20|50591|50466|50623.4|50498.4|50623.9|50498.9|50591|50466|34
1615107210000|2021-03-07 08:53:30|50623.1|50498.1|50604.8|50479.8|50628.2|50503.2|50604.8|50479.8|36
1615107220000|2021-03-07 08:53:40|50605|50480|50586.5|50461.5|50605|50480|50585.7|50460.7|36
1615107230000|2021-03-07 08:53:50|50587|50462|50587.2|50462.2|50591.4|50466.4|50586.1|50461.1|37
1615107240000|2021-03-07 08:54:00|50586.6|50461.6|50595.5|50470.5|50595.7|50470.7|50586.6|50461.6|34
1615107250000|2021-03-07 08:54:10|50596.8|50471.8|50574.7|50449.7|50597.3|50472.3|50574.7|50449.7|36
1615107260000|2021-03-07 08:54:20|50574.8|50449.8|50573.7|50448.7|50579|50454|50572.6|50447.6|33
1615107270000|2021-03-07 08:54:30|50573.4|50448.4|50565.5|50440.5|50576.5|50451.5|50562.5|50437.5|31
1615107280000|2021-03-07 08:54:40|50565.9|50440.9|50567.8|50442.8|50567.9|50442.9|50565|50440|28
1615107290000|2021-03-07 08:54:50|50567.6|50442.6|50572.3|50447.3|50572.3|50447.3|50567.2|50442.2|22
1615107300000|2021-03-07 08:55:00|50572.2|50447.2|50563.7|50438.7|50577.4|50452.4|50563.3|50438.3|17
1615107310000|2021-03-07 08:55:10|50563.4|50438.4|50551.4|50426.4|50564.3|50439.3|50549.5|50424.5|20
1615107320000|2021-03-07 08:55:20|50553.5|50428.5|50560.8|50435.8|50561.8|50436.8|50553.5|50428.5|30
1615107330000|2021-03-07 08:55:30|50561.1|50436.1|50566.7|50441.7|50568.4|50443.4|50560.7|50435.7|28
1615107340000|2021-03-07 08:55:40|50567.7|50442.7|50571.8|50446.8|50575.2|50450.2|50567.7|50442.7|30
1615107350000|2021-03-07 08:55:50|50571.6|50446.6|50570.4|50445.4|50572.7|50447.7|50568.9|50443.9|29
1615107360000|2021-03-07 08:56:00|50569.6|50444.6|50560.4|50435.4|50570.6|50445.6|50560.3|50435.3|35
1615107370000|2021-03-07 08:56:10|50560.5|50435.5|50562.3|50437.3|50562.3|50437.3|50560.3|50435.3|28
1615107380000|2021-03-07 08:56:20|50563|50438|50565.7|50440.7|50566.2|50441.2|50563|50438|21
1615107390000|2021-03-07 08:56:30|50565.3|50440.3|50555.6|50430.6|50565.3|50440.3|50554.9|50429.9|38
1615107400000|2021-03-07 08:56:40|50555.5|50430.5|50544|50419|50557.2|50432.2|50542.3|50417.3|31
1615107410000|2021-03-07 08:56:50|50544.8|50419.8|50534.2|50409.2|50546.9|50421.9|50520.9|50395.9|37
1615107420000|2021-03-07 08:57:00|50533.8|50408.8|50546.5|50421.5|50552.4|50427.4|50529.6|50404.6|36
1615107430000|2021-03-07 08:57:10|50547.6|50422.6|50551.1|50426.1|50553.6|50428.6|50546.8|50421.8|37
1615107440000|2021-03-07 08:57:20|50551.3|50426.3|50540.8|50415.8|50551.3|50426.3|50540.8|50415.8|32
1615107450000|2021-03-07 08:57:30|50540.2|50415.2|50519.8|50394.8|50542.8|50417.8|50519.8|50394.8|34
1615107460000|2021-03-07 08:57:40|50519.9|50394.9|50523.1|50398.1|50527.8|50402.8|50519.4|50394.4|35
1615107470000|2021-03-07 08:57:50|50524.3|50399.3|50530.6|50405.6|50531|50406|50523.2|50398.2|32
1615107480000|2021-03-07 08:58:00|50529.6|50404.6|50518.2|50393.2|50529.7|50404.7|50516.7|50391.7|29
1615107490000|2021-03-07 08:58:10|50514.6|50389.6|50502.5|50377.5|50517.2|50392.2|50502.5|50377.5|27
1615107500000|2021-03-07 08:58:20|50502|50377|50507.1|50382.1|50507.3|50382.3|50499.7|50374.7|30
1615107510000|2021-03-07 08:58:30|50508|50383|50498.6|50373.6|50508|50383|50498.6|50373.6|29
1615107520000|2021-03-07 08:58:40|50503.5|50378.5|50501.8|50376.8|50504.9|50379.9|50498.3|50373.3|28
1615107530000|2021-03-07 08:58:50|50502.1|50377.1|50504.2|50379.2|50506.4|50381.4|50502.1|50377.1|27
1615107540000|2021-03-07 08:59:00|50502.5|50377.5|50508.4|50383.4|50512|50387|50502|50377|34
1615107550000|2021-03-07 08:59:10|50508|50383|50502.2|50377.2|50508.9|50383.9|50502.2|50377.2|31
1615107560000|2021-03-07 08:59:20|50505.5|50380.5|50508.3|50383.3|50508.3|50383.3|50502.5|50377.5|26
1615107570000|2021-03-07 08:59:30|50507.8|50382.8|50486|50361|50507.8|50382.8|50483.6|50358.6|34
1615107580000|2021-03-07 08:59:40|50484.9|50359.9|50475.8|50350.8|50484.9|50359.9|50474.4|50349.4|30
1615107590000|2021-03-07 08:59:50|50478.7|50353.7|50464.8|50339.8|50479.8|50354.8|50461.6|50336.6|33
1615107600000|2021-03-07 09:00:00|50465.6|50340.6|50501.9|50376.9|50501.9|50376.9|50465.5|50340.5|35
1615107610000|2021-03-07 09:00:10|50502.1|50377.1|50533.7|50408.7|50542.9|50417.9|50501.6|50376.6|35
1615107620000|2021-03-07 09:00:20|50536.8|50411.8|50529.6|50404.6|50536.8|50411.8|50529.6|50404.6|36
1615107630000|2021-03-07 09:00:30|50532.1|50407.1|50544.6|50419.6|50547.2|50422.2|50532|50407|33
1615107640000|2021-03-07 09:00:40|50544.5|50419.5|50552.9|50427.9|50553.2|50428.2|50544.5|50419.5|33
1615107650000|2021-03-07 09:00:50|50553.1|50428.1|50551.8|50426.8|50554.7|50429.7|50551.3|50426.3|24
1615107660000|2021-03-07 09:01:00|50552.1|50427.1|50555.2|50430.2|50556.2|50431.2|50552.1|50427.1|30
1615107670000|2021-03-07 09:01:10|50555.9|50430.9|50553.4|50428.4|50555.9|50430.9|50549.2|50424.2|23
1615107680000|2021-03-07 09:01:20|50558|50433|50558.9|50433.9|50559.5|50434.5|50556.9|50431.9|19
1615107690000|2021-03-07 09:01:30|50560.1|50435.1|50565.2|50440.2|50565.2|50440.2|50558.7|50433.7|19
1615107700000|2021-03-07 09:01:40|50565.3|50440.3|50585.4|50460.4|50588|50463|50565.3|50440.3|29
1615107710000|2021-03-07 09:01:50|50587|50462|50593.6|50468.6|50594.9|50469.9|50581.7|50456.7|34
1615107720000|2021-03-07 09:02:00|50591|50466|50588|50463|50593.6|50468.6|50586.5|50461.5|37
1615107730000|2021-03-07 09:02:10|50586.9|50461.9|50576.2|50451.2|50587.2|50462.2|50575.9|50450.9|36
1615107740000|2021-03-07 09:02:20|50576.1|50451.1|50578.4|50453.4|50578.4|50453.4|50575.8|50450.8|38
1615107750000|2021-03-07 09:02:30|50578|50453|50576.6|50451.6|50578|50453|50576.1|50451.1|22
1615107760000|2021-03-07 09:02:40|50576.2|50451.2|50576.4|50451.4|50577.6|50452.6|50575.8|50450.8|34
1615107770000|2021-03-07 09:02:50|50576.3|50451.3|50584.5|50459.5|50584.5|50459.5|50575.6|50450.6|33
1615107780000|2021-03-07 09:03:00|50584.7|50459.7|50582.8|50457.8|50585.2|50460.2|50579.4|50454.4|36
1615107790000|2021-03-07 09:03:10|50582.4|50457.4|50576.6|50451.6|50582.9|50457.9|50576.4|50451.4|30
1615107800000|2021-03-07 09:03:20|50576.9|50451.9|50578.3|50453.3|50578.3|50453.3|50575.9|50450.9|18
1615107810000|2021-03-07 09:03:30|50578.1|50453.1|50578.3|50453.3|50579.5|50454.5|50576.7|50451.7|24
1615107820000|2021-03-07 09:03:40|50578.2|50453.2|50581.7|50456.7|50581.9|50456.9|50578.1|50453.1|16
1615107830000|2021-03-07 09:03:50|50581.6|50456.6|50601|50476|50601.3|50476.3|50581.1|50456.1|33
1615107840000|2021-03-07 09:04:00|50602.7|50477.7|50599.7|50474.7|50602.7|50477.7|50592.3|50467.3|35
1615107850000|2021-03-07 09:04:10|50599.4|50474.4|50605.8|50480.8|50605.8|50480.8|50594.4|50469.4|32
1615107860000|2021-03-07 09:04:20|50606.6|50481.6|50596.1|50471.1|50606.8|50481.8|50595.8|50470.8|31
1615107870000|2021-03-07 09:04:30|50595.9|50470.9|50600.4|50475.4|50600.4|50475.4|50595.1|50470.1|37
1615107880000|2021-03-07 09:04:40|50600|50475|50582.9|50457.9|50600.7|50475.7|50581.8|50456.8|30
1615107890000|2021-03-07 09:04:50|50583.9|50458.9|50566.2|50441.2|50586.6|50461.6|50565|50440|33
1615107900000|2021-03-07 09:05:00|50567|50442|50568.8|50443.8|50568.8|50443.8|50566.2|50441.2|18
1615107910000|2021-03-07 09:05:10|50568.9|50443.9|50577.1|50452.1|50578|50453|50567.1|50442.1|24
1615107920000|2021-03-07 09:05:20|50575.7|50450.7|50577.5|50452.5|50578.9|50453.9|50575.7|50450.7|31
1615107930000|2021-03-07 09:05:30|50577.8|50452.8|50564|50439|50578.2|50453.2|50564|50439|28
1615107940000|2021-03-07 09:05:40|50564.2|50439.2|50565|50440|50567.7|50442.7|50562.9|50437.9|27
1615107950000|2021-03-07 09:05:50|50564.7|50439.7|50573.8|50448.8|50574|50449|50563.4|50438.4|34
1615107960000|2021-03-07 09:06:00|50573.5|50448.5|50586.9|50461.9|50589.1|50464.1|50573.2|50448.2|28
1615107970000|2021-03-07 09:06:10|50587.4|50462.4|50592.5|50467.5|50593.1|50468.1|50581.8|50456.8|31
1615107980000|2021-03-07 09:06:20|50593|50468|50599.6|50474.6|50600.1|50475.1|50592|50467|27
1615107990000|2021-03-07 09:06:30|50599|50474|50612.2|50487.2|50612.2|50487.2|50596.5|50471.5|29
1615108000000|2021-03-07 09:06:40|50611|50486|50610.1|50485.1|50611|50486|50610|50485|25
1615108010000|2021-03-07 09:06:50|50610.7|50485.7|50606.1|50481.1|50611|50486|50605.8|50480.8|25
1615108020000|2021-03-07 09:07:00|50606|50481|50609.7|50484.7|50611.9|50486.9|50605.4|50480.4|25
1615108030000|2021-03-07 09:07:10|50609.6|50484.6|50619.1|50494.1|50619.1|50494.1|50609.2|50484.2|31
1615108040000|2021-03-07 09:07:20|50617.7|50492.7|50616.1|50491.1|50619.8|50494.8|50615.5|50490.5|28
1615108050000|2021-03-07 09:07:30|50616.2|50491.2|50615.1|50490.1|50617|50492|50615.1|50490.1|15
1615108060000|2021-03-07 09:07:40|50615.5|50490.5|50614.6|50489.6|50616.9|50491.9|50613.6|50488.6|13
1615108070000|2021-03-07 09:07:50|50615.4|50490.4|50614.6|50489.6|50616.5|50491.5|50614.6|50489.6|13
1615108080000|2021-03-07 09:08:00|50615|50490|50615|50490|50616.1|50491.1|50614.1|50489.1|26
1615108090000|2021-03-07 09:08:10|50615.1|50490.1|50605.9|50480.9|50615.6|50490.6|50605|50480|32
1615108100000|2021-03-07 09:08:20|50606.7|50481.7|50575.1|50450.1|50608.4|50483.4|50574.9|50449.9|34
1615108110000|2021-03-07 09:08:30|50574.9|50449.9|50592.7|50467.7|50595.6|50470.6|50574.9|50449.9|32
1615108120000|2021-03-07 09:08:40|50592.8|50467.8|50600.1|50475.1|50600.1|50475.1|50586.9|50461.9|30
1615108130000|2021-03-07 09:08:50|50600.6|50475.6|50588.4|50463.4|50602.1|50477.1|50588.3|50463.3|30
1615108140000|2021-03-07 09:09:00|50590.8|50465.8|50603.7|50478.7|50611|50486|50589.8|50464.8|36
1615108150000|2021-03-07 09:09:10|50604.2|50479.2|50607.2|50482.2|50607.2|50482.2|50603.5|50478.5|25
1615108160000|2021-03-07 09:09:20|50605.5|50480.5|50610.3|50485.3|50612.8|50487.8|50605.5|50480.5|31
1615108170000|2021-03-07 09:09:30|50611.2|50486.2|50607.1|50482.1|50611.2|50486.2|50607.1|50482.1|26
1615108180000|2021-03-07 09:09:40|50607.2|50482.2|50597|50472|50607.2|50482.2|50597|50472|26
1615108190000|2021-03-07 09:09:50|50597.9|50472.9|50597.3|50472.3|50597.9|50472.9|50595.8|50470.8|8
1615108200000|2021-03-07 09:10:00|50597.5|50472.5|50606.6|50481.6|50607.5|50482.5|50595.8|50470.8|30
1615108210000|2021-03-07 09:10:10|50606.3|50481.3|50619.6|50494.6|50620.1|50495.1|50606.3|50481.3|26
1615108220000|2021-03-07 09:10:20|50619.8|50494.8|50625.4|50500.4|50626.3|50501.3|50618.3|50493.3|23
1615108230000|2021-03-07 09:10:30|50625.6|50500.6|50628.4|50503.4|50633.5|50508.5|50625.5|50500.5|26
1615108240000|2021-03-07 09:10:40|50628.6|50503.6|50626.6|50501.6|50634|50509|50623.6|50498.6|34
1615108250000|2021-03-07 09:10:50|50621.1|50496.1|50584.5|50459.5|50621.1|50496.1|50584.5|50459.5|37
1615108260000|2021-03-07 09:11:00|50585.3|50460.3|50571.6|50446.6|50586.7|50461.7|50567.5|50442.5|34
1615108270000|2021-03-07 09:11:10|50568.4|50443.4|50577.8|50452.8|50580|50455|50568.4|50443.4|37
1615108280000|2021-03-07 09:11:20|50579.2|50454.2|50604.1|50479.1|50604.1|50479.1|50579.2|50454.2|38
1615108290000|2021-03-07 09:11:30|50604.2|50479.2|50628|50503|50628|50503|50604.2|50479.2|37
1615108300000|2021-03-07 09:11:40|50627.8|50502.8|50635.1|50510.1|50635.4|50510.4|50627.6|50502.6|23
1615108310000|2021-03-07 09:11:50|50634.6|50509.6|50636.8|50511.8|50638.5|50513.5|50626.5|50501.5|34
1615108320000|2021-03-07 09:12:00|50636.2|50511.2|50639.6|50514.6|50639.6|50514.6|50625.9|50500.9|36
1615108330000|2021-03-07 09:12:10|50639.8|50514.8|50650.8|50525.8|50653|50528|50636.7|50511.7|33
1615108340000|2021-03-07 09:12:20|50653.5|50528.5|50661.5|50536.5|50661.5|50536.5|50651.4|50526.4|21
1615108350000|2021-03-07 09:12:30|50660.5|50535.5|50663.4|50538.4|50671.4|50546.4|50660.5|50535.5|32
1615108360000|2021-03-07 09:12:40|50662.1|50537.1|50662.5|50537.5|50667.2|50542.2|50660.9|50535.9|32
1615108370000|2021-03-07 09:12:50|50661.8|50536.8|50659.8|50534.8|50664.7|50539.7|50656.1|50531.1|24
1615108380000|2021-03-07 09:13:00|50660.6|50535.6|50663|50538|50663.2|50538.2|50660.6|50535.6|29
1615108390000|2021-03-07 09:13:10|50662.8|50537.8|50661.3|50536.3|50663.4|50538.4|50660.6|50535.6|23
1615108400000|2021-03-07 09:13:20|50661|50536|50659.6|50534.6|50662.2|50537.2|50659.6|50534.6|28
1615108410000|2021-03-07 09:13:30|50659.7|50534.7|50650.2|50525.2|50659.7|50534.7|50649.9|50524.9|28
1615108420000|2021-03-07 09:13:40|50649.8|50524.8|50629.7|50504.7|50650|50525|50622.4|50497.4|33
1615108430000|2021-03-07 09:13:50|50629.4|50504.4|50631.9|50506.9|50632.2|50507.2|50623.7|50498.7|37
1615108440000|2021-03-07 09:14:00|50631.7|50506.7|50623.9|50498.9|50632.6|50507.6|50615.8|50490.8|26
1615108450000|2021-03-07 09:14:10|50624.1|50499.1|50630.3|50505.3|50632.4|50507.4|50624.1|50499.1|30
1615108460000|2021-03-07 09:14:20|50624.9|50499.9|50605.4|50480.4|50625.5|50500.5|50604.2|50479.2|34
1615108470000|2021-03-07 09:14:30|50605.5|50480.5|50619|50494|50626.1|50501.1|50605.2|50480.2|26
1615108480000|2021-03-07 09:14:40|50619.1|50494.1|50634|50509|50642.9|50517.9|50619.1|50494.1|37
1615108490000|2021-03-07 09:14:50|50634.1|50509.1|50634.5|50509.5|50635.1|50510.1|50631|50506|34
1615108500000|2021-03-07 09:15:00|50635.2|50510.2|50647.2|50522.2|50648.5|50523.5|50635.1|50510.1|32
1615108510000|2021-03-07 09:15:10|50647.5|50522.5|50655.8|50530.8|50655.8|50530.8|50645.9|50520.9|26
1615108520000|2021-03-07 09:15:20|50655.6|50530.6|50674.3|50549.3|50677.7|50552.7|50655.2|50530.2|28
1615108530000|2021-03-07 09:15:30|50673.7|50548.7|50718.5|50593.5|50718.9|50593.9|50672.8|50547.8|37
1615108540000|2021-03-07 09:15:40|50718.9|50593.9|50726.8|50601.8|50727.6|50602.6|50718.9|50593.9|24
1615108550000|2021-03-07 09:15:50|50726.2|50601.2|50738.8|50613.8|50739.9|50614.9|50726.2|50601.2|31
1615108560000|2021-03-07 09:16:00|50739.3|50614.3|50713.6|50588.6|50745.1|50620.1|50713.1|50588.1|36
1615108570000|2021-03-07 09:16:10|50711.8|50586.8|50689.7|50564.7|50711.8|50586.8|50689.7|50564.7|26
1615108580000|2021-03-07 09:16:20|50685.3|50560.3|50665.3|50540.3|50685.5|50560.5|50665.3|50540.3|38
1615108590000|2021-03-07 09:16:30|50659.9|50534.9|50651.3|50526.3|50659.9|50534.9|50649.8|50524.8|36
1615108600000|2021-03-07 09:16:40|50650.7|50525.7|50632.7|50507.7|50651.6|50526.6|50628.3|50503.3|35
1615108610000|2021-03-07 09:16:50|50633.3|50508.3|50627.9|50502.9|50635.7|50510.7|50627.9|50502.9|28
1615108620000|2021-03-07 09:17:00|50627.6|50502.6|50653.9|50528.9|50653.9|50528.9|50627.6|50502.6|39
1615108630000|2021-03-07 09:17:10|50654.3|50529.3|50654.9|50529.9|50656.2|50531.2|50648.2|50523.2|39
1615108640000|2021-03-07 09:17:20|50653.7|50528.7|50644.1|50519.1|50654.8|50529.8|50641|50516|34
1615108650000|2021-03-07 09:17:30|50644|50519|50648.2|50523.2|50648.3|50523.3|50638.9|50513.9|30
1615108660000|2021-03-07 09:17:40|50648.3|50523.3|50656.3|50531.3|50657.8|50532.8|50647.6|50522.6|33
1615108670000|2021-03-07 09:17:50|50656.4|50531.4|50655.7|50530.7|50656.9|50531.9|50654.9|50529.9|29
1615108680000|2021-03-07 09:18:00|50655.1|50530.1|50641.9|50516.9|50655.3|50530.3|50641.2|50516.2|29
1615108690000|2021-03-07 09:18:10|50642.1|50517.1|50638.9|50513.9|50642.1|50517.1|50637.3|50512.3|19
1615108700000|2021-03-07 09:18:20|50638.7|50513.7|50642.8|50517.8|50642.8|50517.8|50638.3|50513.3|22
1615108710000|2021-03-07 09:18:30|50643.6|50518.6|50641.3|50516.3|50644.4|50519.4|50641|50516|26
1615108720000|2021-03-07 09:18:40|50641.4|50516.4|50646.9|50521.9|50662.6|50537.6|50641.2|50516.2|33
1615108730000|2021-03-07 09:18:50|50645.5|50520.5|50658.2|50533.2|50658.2|50533.2|50644.9|50519.9|31
1615108740000|2021-03-07 09:19:00|50658.5|50533.5|50676.3|50551.3|50676.3|50551.3|50658.5|50533.5|31
1615108750000|2021-03-07 09:19:10|50679.4|50554.4|50722.3|50597.3|50722.3|50597.3|50679.4|50554.4|36
1615108760000|2021-03-07 09:19:20|50722|50597|50721.5|50596.5|50731|50606|50719.7|50594.7|27
1615108770000|2021-03-07 09:19:30|50720.7|50595.7|50748.8|50623.8|50748.8|50623.8|50714.9|50589.9|33
1615108780000|2021-03-07 09:19:40|50749.3|50624.3|50766.7|50641.7|50766.7|50641.7|50748.7|50623.7|34
1615108790000|2021-03-07 09:19:50|50767.2|50642.2|50753.8|50628.8|50767.2|50642.2|50751.5|50626.5|35
1615108800000|2021-03-07 09:20:00|50753.7|50628.7|50748|50623|50755.3|50630.3|50739.4|50614.4|35
1615108810000|2021-03-07 09:20:10|50748.3|50623.3|50756.2|50631.2|50756.2|50631.2|50748.3|50623.3|21
1615108820000|2021-03-07 09:20:20|50758.7|50633.7|50755.1|50630.1|50758.8|50633.8|50752.9|50627.9|23
1615108830000|2021-03-07 09:20:30|50754.2|50629.2|50763.1|50638.1|50764.5|50639.5|50754.1|50629.1|30
1615108840000|2021-03-07 09:20:40|50763|50638|50754.8|50629.8|50763|50638|50754.4|50629.4|27
1615108850000|2021-03-07 09:20:50|50754.6|50629.6|50773.2|50648.2|50773.2|50648.2|50752.5|50627.5|35
1615108860000|2021-03-07 09:21:00|50774.4|50649.4|50776.8|50651.8|50781.3|50656.3|50773.1|50648.1|31
1615108870000|2021-03-07 09:21:10|50778.4|50653.4|50805.6|50680.6|50806.1|50681.1|50776.8|50651.8|33
1615108880000|2021-03-07 09:21:20|50805.5|50680.5|50809.5|50684.5|50810.2|50685.2|50802.2|50677.2|23
1615108890000|2021-03-07 09:21:30|50809.8|50684.8|50818.7|50693.7|50819|50694|50807|50682|27
1615108900000|2021-03-07 09:21:40|50818|50693|50812.4|50687.4|50818|50693|50802.4|50677.4|30
1615108910000|2021-03-07 09:21:50|50811.8|50686.8|50810.6|50685.6|50814.4|50689.4|50809.8|50684.8|39
1615108920000|2021-03-07 09:22:00|50811.4|50686.4|50813.9|50688.9|50813.9|50688.9|50809.8|50684.8|29
1615108930000|2021-03-07 09:22:10|50813.6|50688.6|50819.9|50694.9|50820.5|50695.5|50813.6|50688.6|22
1615108940000|2021-03-07 09:22:20|50821.3|50696.3|50827.8|50702.8|50827.8|50702.8|50815.5|50690.5|32
1615108950000|2021-03-07 09:22:30|50828.6|50703.6|50837.1|50712.1|50839|50714|50826.9|50701.9|31
1615108960000|2021-03-07 09:22:40|50837.8|50712.8|50866.9|50741.9|50866.9|50741.9|50837.8|50712.8|32
1615108970000|2021-03-07 09:22:50|50867|50742|50922.7|50797.7|50923.1|50798.1|50867|50742|39
1615108980000|2021-03-07 09:23:00|50922|50797|50886.5|50761.5|50922|50797|50886.1|50761.1|40
1615108990000|2021-03-07 09:23:10|50882.7|50757.7|50899.5|50774.5|50905.6|50780.6|50881.9|50756.9|40
1615109000000|2021-03-07 09:23:20|50899.8|50774.8|50883.2|50758.2|50900.8|50775.8|50878.6|50753.6|30
1615109010000|2021-03-07 09:23:30|50882.5|50757.5|50862.3|50737.3|50882.5|50757.5|50861.2|50736.2|35
1615109020000|2021-03-07 09:23:40|50861.7|50736.7|50851.4|50726.4|50861.7|50736.7|50841.6|50716.6|34
1615109030000|2021-03-07 09:23:50|50852.6|50727.6|50778.3|50653.3|50859.2|50734.2|50773.9|50648.9|39
1615109040000|2021-03-07 09:24:00|50778|50653|50753.3|50628.3|50778.5|50653.5|50751.5|50626.5|38
1615109050000|2021-03-07 09:24:10|50760.2|50635.2|50763.6|50638.6|50786.5|50661.5|50760.2|50635.2|38
1615109060000|2021-03-07 09:24:20|50763.1|50638.1|50767.4|50642.4|50771.6|50646.6|50759|50634|36
1615109070000|2021-03-07 09:24:30|50768.6|50643.6|50751.5|50626.5|50773.9|50648.9|50750.6|50625.6|35
1615109080000|2021-03-07 09:24:40|50751.1|50626.1|50805.8|50680.8|50814.8|50689.8|50751.1|50626.1|37
1615109090000|2021-03-07 09:24:50|50805.3|50680.3|50885.1|50760.1|50885.1|50760.1|50784|50659|37
1615109100000|2021-03-07 09:25:00|50886.7|50761.7|50896|50771|50896.9|50771.9|50881.4|50756.4|32
1615109110000|2021-03-07 09:25:10|50902.9|50777.9|50909.9|50784.9|50923.8|50798.8|50902.9|50777.9|37
1615109120000|2021-03-07 09:25:20|50908.6|50783.6|50928.7|50803.7|50928.7|50803.7|50908.6|50783.6|37
1615109130000|2021-03-07 09:25:30|50928.9|50803.9|50926.8|50801.8|50928.9|50803.9|50923.9|50798.9|33
1615109140000|2021-03-07 09:25:40|50924.7|50799.7|50911.6|50786.6|50929.7|50804.7|50911.6|50786.6|37
1615109150000|2021-03-07 09:25:50|50910.4|50785.4|50925.8|50800.8|50925.9|50800.9|50892.9|50767.9|40
1615109160000|2021-03-07 09:26:00|50923.8|50798.8|50924.1|50799.1|50929.2|50804.2|50914.5|50789.5|34
1615109170000|2021-03-07 09:26:10|50923.6|50798.6|50908.3|50783.3|50926.2|50801.2|50908.3|50783.3|36
1615109180000|2021-03-07 09:26:20|50908.7|50783.7|50923.5|50798.5|50923.5|50798.5|50908.3|50783.3|33
1615109190000|2021-03-07 09:26:30|50923.2|50798.2|50919.2|50794.2|50924.6|50799.6|50917.7|50792.7|33
1615109200000|2021-03-07 09:26:40|50919.5|50794.5|50872.6|50747.6|50919.5|50794.5|50869.5|50744.5|34
1615109210000|2021-03-07 09:26:50|50872.5|50747.5|50847.2|50722.2|50884.2|50759.2|50847.2|50722.2|33
1615109220000|2021-03-07 09:27:00|50849.3|50724.3|50829.5|50704.5|50854.2|50729.2|50829.5|50704.5|31
1615109230000|2021-03-07 09:27:10|50829.4|50704.4|50851.3|50726.3|50851.3|50726.3|50829.4|50704.4|30
1615109240000|2021-03-07 09:27:20|50851.9|50726.9|50874.1|50749.1|50874.1|50749.1|50851.9|50726.9|28
1615109250000|2021-03-07 09:27:30|50873.1|50748.1|50844.2|50719.2|50874.7|50749.7|50844.2|50719.2|40
1615109260000|2021-03-07 09:27:40|50849.2|50724.2|50862.4|50737.4|50878.6|50753.6|50849.2|50724.2|33
1615109270000|2021-03-07 09:27:50|50860|50735|50830.1|50705.1|50862.6|50737.6|50828|50703|38
1615109280000|2021-03-07 09:28:00|50829.8|50704.8|50831.2|50706.2|50836.1|50711.1|50829.2|50704.2|37
1615109290000|2021-03-07 09:28:10|50831.8|50706.8|50823.5|50698.5|50832|50707|50823|50698|37
1615109300000|2021-03-07 09:28:20|50822.9|50697.9|50807.7|50682.7|50824.6|50699.6|50807|50682|31
1615109310000|2021-03-07 09:28:30|50807.6|50682.6|50790.3|50665.3|50810.4|50685.4|50790.3|50665.3|34
1615109320000|2021-03-07 09:28:40|50790.7|50665.7|50805.8|50680.8|50807.2|50682.2|50790.1|50665.1|38
1615109330000|2021-03-07 09:28:50|50806.3|50681.3|50795.5|50670.5|50806.3|50681.3|50795.5|50670.5|38
1615109340000|2021-03-07 09:29:00|50797.5|50672.5|50795.6|50670.6|50802.6|50677.6|50795.5|50670.5|37
1615109350000|2021-03-07 09:29:10|50795.5|50670.5|50778.1|50653.1|50796.1|50671.1|50774.5|50649.5|32
1615109360000|2021-03-07 09:29:20|50778.7|50653.7|50799.4|50674.4|50799.4|50674.4|50778.6|50653.6|31
1615109370000|2021-03-07 09:29:30|50797.9|50672.9|50782|50657|50801.3|50676.3|50782|50657|40
1615109380000|2021-03-07 09:29:40|50781.8|50656.8|50781.9|50656.9|50783.8|50658.8|50780|50655|31
1615109390000|2021-03-07 09:29:50|50782.3|50657.3|50841.1|50716.1|50841.1|50716.1|50780.4|50655.4|22
1615109400000|2021-03-07 09:30:00|50843.6|50718.6|50847.4|50722.4|50851.9|50726.9|50831.1|50706.1|40
1615109410000|2021-03-07 09:30:10|50844.5|50719.5|50857.5|50732.5|50862.9|50737.9|50844.5|50719.5|38
1615109420000|2021-03-07 09:30:20|50858.4|50733.4|50869.6|50744.6|50870.5|50745.5|50858.3|50733.3|35
1615109430000|2021-03-07 09:30:30|50869.3|50744.3|50870.9|50745.9|50874.2|50749.2|50866.5|50741.5|36
1615109440000|2021-03-07 09:30:40|50870.6|50745.6|50843.2|50718.2|50870.6|50745.6|50840.4|50715.4|31
1615109450000|2021-03-07 09:30:50|50843.5|50718.5|50843|50718|50843.9|50718.9|50839.3|50714.3|33
1615109460000|2021-03-07 09:31:00|50843.2|50718.2|50840.9|50715.9|50845.4|50720.4|50839.7|50714.7|32
1615109470000|2021-03-07 09:31:10|50839.4|50714.4|50812.3|50687.3|50839.4|50714.4|50812.2|50687.2|34
1615109480000|2021-03-07 09:31:20|50811.8|50686.8|50806.4|50681.4|50811.8|50686.8|50803.4|50678.4|27
1615109490000|2021-03-07 09:31:30|50804.5|50679.5|50798|50673|50806.6|50681.6|50795.1|50670.1|36
1615109500000|2021-03-07 09:31:40|50798.3|50673.3|50789.5|50664.5|50798.3|50673.3|50787.3|50662.3|39
1615109510000|2021-03-07 09:31:50|50789.6|50664.6|50804.4|50679.4|50804.4|50679.4|50786|50661|36
1615109520000|2021-03-07 09:32:00|50804.2|50679.2|50802.6|50677.6|50806|50681|50802.6|50677.6|33
1615109530000|2021-03-07 09:32:10|50800.4|50675.4|50824.9|50699.9|50826|50701|50800.4|50675.4|35
1615109540000|2021-03-07 09:32:20|50825.1|50700.1|50830|50705|50830.7|50705.7|50825.1|50700.1|23
1615109550000|2021-03-07 09:32:30|50830.1|50705.1|50814.6|50689.6|50831.5|50706.5|50814.6|50689.6|28
1615109560000|2021-03-07 09:32:40|50814.4|50689.4|50810|50685|50814.4|50689.4|50809.1|50684.1|37
1615109570000|2021-03-07 09:32:50|50809.8|50684.8|50808.1|50683.1|50810|50685|50803.6|50678.6|29
1615109580000|2021-03-07 09:33:00|50808|50683|50813.3|50688.3|50817.6|50692.6|50806.4|50681.4|32
1615109590000|2021-03-07 09:33:10|50813|50688|50812.6|50687.6|50815.9|50690.9|50812.6|50687.6|20
1615109600000|2021-03-07 09:33:20|50814.2|50689.2|50830.7|50705.7|50831|50706|50813.8|50688.8|35
1615109610000|2021-03-07 09:33:30|50830.2|50705.2|50818|50693|50830.2|50705.2|50815.7|50690.7|35
1615109620000|2021-03-07 09:33:40|50818.1|50693.1|50817|50692|50820.5|50695.5|50816.1|50691.1|33
1615109630000|2021-03-07 09:33:50|50817.2|50692.2|50815.7|50690.7|50817.6|50692.6|50815.2|50690.2|28
1615109640000|2021-03-07 09:34:00|50815.9|50690.9|50810.2|50685.2|50816|50691|50809.4|50684.4|29
1615109650000|2021-03-07 09:34:10|50810.1|50685.1|50810.2|50685.2|50810.7|50685.7|50808.7|50683.7|31
1615109660000|2021-03-07 09:34:20|50810.4|50685.4|50807.4|50682.4|50810.8|50685.8|50807.4|50682.4|26
1615109670000|2021-03-07 09:34:30|50807.5|50682.5|50797.9|50672.9|50808.6|50683.6|50797.5|50672.5|24
1615109680000|2021-03-07 09:34:40|50797.6|50672.6|50793.3|50668.3|50797.8|50672.8|50793.3|50668.3|24
1615109690000|2021-03-07 09:34:50|50793.1|50668.1|50787.7|50662.7|50793.3|50668.3|50787.7|50662.7|17
1615109700000|2021-03-07 09:35:00|50787.6|50662.6|50797.4|50672.4|50797.7|50672.7|50786.4|50661.4|34
1615109710000|2021-03-07 09:35:10|50799.6|50674.6|50821.2|50696.2|50821.2|50696.2|50799.4|50674.4|30
1615109720000|2021-03-07 09:35:20|50823.4|50698.4|50822.7|50697.7|50824|50699|50817.1|50692.1|28
1615109730000|2021-03-07 09:35:30|50823.4|50698.4|50823.8|50698.8|50833.4|50708.4|50821.8|50696.8|29
1615109740000|2021-03-07 09:35:40|50821.1|50696.1|50815.4|50690.4|50824.8|50699.8|50803.3|50678.3|34
1615109750000|2021-03-07 09:35:50|50815.6|50690.6|50804.5|50679.5|50817.1|50692.1|50804.3|50679.3|37
1615109760000|2021-03-07 09:36:00|50804.4|50679.4|50801.1|50676.1|50807.9|50682.9|50800.8|50675.8|34
1615109770000|2021-03-07 09:36:10|50801.6|50676.6|50810.2|50685.2|50810.2|50685.2|50800.5|50675.5|28
1615109780000|2021-03-07 09:36:20|50809.3|50684.3|50834.5|50709.5|50836.7|50711.7|50809.3|50684.3|38
1615109790000|2021-03-07 09:36:30|50835.6|50710.6|50859.9|50734.9|50859.9|50734.9|50825.3|50700.3|38
1615109800000|2021-03-07 09:36:40|50855.2|50730.2|50863.2|50738.2|50863.2|50738.2|50844.8|50719.8|32
1615109810000|2021-03-07 09:36:50|50879.5|50754.5|50880.4|50755.4|50887.2|50762.2|50879.5|50754.5|30
1615109820000|2021-03-07 09:37:00|50881.6|50756.6|50920.8|50795.8|50920.8|50795.8|50879.4|50754.4|36
1615109830000|2021-03-07 09:37:10|50921.6|50796.6|50928.6|50803.6|50929.4|50804.4|50912.7|50787.7|33
1615109840000|2021-03-07 09:37:20|50928.2|50803.2|50922|50797|50937.1|50812.1|50913.7|50788.7|38
1615109850000|2021-03-07 09:37:30|50925|50800|50933.6|50808.6|50934.3|50809.3|50922.4|50797.4|39
1615109860000|2021-03-07 09:37:40|50936.1|50811.1|50982.8|50857.8|50982.8|50857.8|50936.1|50811.1|39
1615109870000|2021-03-07 09:37:50|50991|50866|51005.7|50880.7|51007.6|50882.6|50979.5|50854.5|39
1615109880000|2021-03-07 09:38:00|51005.4|50880.4|51072.5|50947.5|51085.8|50960.8|51005.2|50880.2|39
1615109890000|2021-03-07 09:38:10|51072.7|50947.7|51061.2|50936.2|51074.9|50949.9|51055.3|50930.3|37
1615109900000|2021-03-07 09:38:20|51062.5|50937.5|51046.7|50921.7|51062.5|50937.5|51045.9|50920.9|39
1615109910000|2021-03-07 09:38:30|51039.2|50914.2|51013.5|50888.5|51039.2|50914.2|51011.4|50886.4|39
1615109920000|2021-03-07 09:38:40|51015.6|50890.6|51029.1|50904.1|51031.9|50906.9|51012.9|50887.9|38
1615109930000|2021-03-07 09:38:50|51034.7|50909.7|51045.2|50920.2|51045.7|50920.7|51029.9|50904.9|34
1615109940000|2021-03-07 09:39:00|51045.1|50920.1|51056.5|50931.5|51056.6|50931.6|51043.1|50918.1|34
1615109950000|2021-03-07 09:39:10|51056.6|50931.6|51057.9|50932.9|51060.5|50935.5|51051.7|50926.7|37
1615109960000|2021-03-07 09:39:20|51058.8|50933.8|51125.6|51000.6|51128.2|51003.2|51055.3|50930.3|38
1615109970000|2021-03-07 09:39:30|51121|50996|51131.6|51006.6|51135|51010|51114.6|50989.6|39
1615109980000|2021-03-07 09:39:40|51131.5|51006.5|51175.5|51050.5|51177.3|51052.3|51125.1|51000.1|37
1615109990000|2021-03-07 09:39:50|51168.4|51043.4|51171.2|51046.2|51175.7|51050.7|51163|51038|35
1615110000000|2021-03-07 09:40:00|51171.5|51046.5|51159.1|51034.1|51174.4|51049.4|51155.6|51030.6|36
1615110010000|2021-03-07 09:40:10|51160|51035|51185.2|51060.2|51186.9|51061.9|51160|51035|38
1615110020000|2021-03-07 09:40:20|51182|51057|51181|51056|51182.7|51057.7|51174.4|51049.4|36
1615110030000|2021-03-07 09:40:30|51181.1|51056.1|51187|51062|51187|51062|51171.4|51046.4|25
1615110040000|2021-03-07 09:40:40|51187.5|51062.5|51196.7|51071.7|51206|51081|51184.2|51059.2|37
1615110050000|2021-03-07 09:40:50|51197.4|51072.4|51186|51061|51204.2|51079.2|51185.3|51060.3|39
1615110060000|2021-03-07 09:41:00|51185.9|51060.9|51179.9|51054.9|51186.6|51061.6|51175.4|51050.4|38
1615110070000|2021-03-07 09:41:10|51179.4|51054.4|51177.4|51052.4|51179.4|51054.4|51174.6|51049.6|32
1615110080000|2021-03-07 09:41:20|51176.6|51051.6|51164.7|51039.7|51178.2|51053.2|51163.5|51038.5|32
1615110090000|2021-03-07 09:41:30|51166.5|51041.5|51148|51023|51167.2|51042.2|51148|51023|29
1615110100000|2021-03-07 09:41:40|51148.2|51023.2|51126.8|51001.8|51148.2|51023.2|51124.3|50999.3|32
1615110110000|2021-03-07 09:41:50|51126.4|51001.4|51125.1|51000.1|51126.4|51001.4|51101.1|50976.1|29
1615110120000|2021-03-07 09:42:00|51120.3|50995.3|51169|51044|51169.4|51044.4|51119.2|50994.2|35
1615110130000|2021-03-07 09:42:10|51169.4|51044.4|51179|51054|51182.8|51057.8|51169.1|51044.1|29
1615110140000|2021-03-07 09:42:20|51179.2|51054.2|51186.6|51061.6|51187.8|51062.8|51179|51054|27
1615110150000|2021-03-07 09:42:30|51187.5|51062.5|51158.6|51033.6|51189.2|51064.2|51158.6|51033.6|32
1615110160000|2021-03-07 09:42:40|51155.3|51030.3|51159.6|51034.6|51161.5|51036.5|51150.5|51025.5|36
1615110170000|2021-03-07 09:42:50|51161.3|51036.3|51138.4|51013.4|51168.6|51043.6|51137.4|51012.4|30
1615110180000|2021-03-07 09:43:00|51139|51014|51136.5|51011.5|51142.8|51017.8|51133.1|51008.1|31
1615110190000|2021-03-07 09:43:10|51136.6|51011.6|51160.1|51035.1|51160.8|51035.8|51133.3|51008.3|34
1615110200000|2021-03-07 09:43:20|51161.2|51036.2|51170.4|51045.4|51171.6|51046.6|51160.1|51035.1|34
1615110210000|2021-03-07 09:43:30|51172.4|51047.4|51174.1|51049.1|51175.6|51050.6|51168.4|51043.4|32
1615110220000|2021-03-07 09:43:40|51172.7|51047.7|51167.3|51042.3|51174.7|51049.7|51166.7|51041.7|23
1615110230000|2021-03-07 09:43:50|51166.4|51041.4|51161.2|51036.2|51166.4|51041.4|51158.6|51033.6|31
1615110240000|2021-03-07 09:44:00|51160.4|51035.4|51136.2|51011.2|51162|51037|51134.5|51009.5|39
1615110250000|2021-03-07 09:44:10|51138.5|51013.5|51136.3|51011.3|51151.5|51026.5|51117|50992|34
1615110260000|2021-03-07 09:44:20|51141.6|51016.6|51162.6|51037.6|51162.6|51037.6|51140.8|51015.8|35
1615110270000|2021-03-07 09:44:30|51160.8|51035.8|51148.6|51023.6|51162.3|51037.3|51146.2|51021.2|37
1615110280000|2021-03-07 09:44:40|51148.9|51023.9|51142.3|51017.3|51157.7|51032.7|51141.3|51016.3|25
1615110290000|2021-03-07 09:44:50|51141.4|51016.4|51125.8|51000.8|51148.4|51023.4|51122.3|50997.3|36
1615110300000|2021-03-07 09:45:00|51125.7|51000.7|51109.5|50984.5|51128.7|51003.7|51109.5|50984.5|34
1615110310000|2021-03-07 09:45:10|51109.4|50984.4|51094|50969|51110|50985|51093.9|50968.9|35
1615110320000|2021-03-07 09:45:20|51094.5|50969.5|51071.2|50946.2|51094.5|50969.5|51071.2|50946.2|38
1615110330000|2021-03-07 09:45:30|51070.7|50945.7|51048.8|50923.8|51071|50946|51047.8|50922.8|32
1615110340000|2021-03-07 09:45:40|51048.4|50923.4|51014.6|50889.6|51048.4|50923.4|51014.5|50889.5|35
1615110350000|2021-03-07 09:45:50|51013.5|50888.5|51014.2|50889.2|51023.9|50898.9|51011.5|50886.5|33
1615110360000|2021-03-07 09:46:00|51014.1|50889.1|51014|50889|51016.7|50891.7|51009.4|50884.4|35
1615110370000|2021-03-07 09:46:10|51014.1|50889.1|51006.2|50881.2|51015|50890|51006.2|50881.2|30
1615110380000|2021-03-07 09:46:20|51005.9|50880.9|50997.5|50872.5|51005.9|50880.9|50988.2|50863.2|37
1615110390000|2021-03-07 09:46:30|50999.5|50874.5|50987.8|50862.8|51003.8|50878.8|50986.8|50861.8|36
1615110400000|2021-03-07 09:46:40|50987.9|50862.9|50974.8|50849.8|50990.1|50865.1|50974.5|50849.5|34
1615110410000|2021-03-07 09:46:50|50974.5|50849.5|50971|50846|50974.5|50849.5|50946.8|50821.8|39
1615110420000|2021-03-07 09:47:00|50973.9|50848.9|50952.1|50827.1|50975.2|50850.2|50950.6|50825.6|36
1615110430000|2021-03-07 09:47:10|50950.6|50825.6|50956.5|50831.5|50969|50844|50950.1|50825.1|36
1615110440000|2021-03-07 09:47:20|50956.4|50831.4|50965|50840|50967.7|50842.7|50952.8|50827.8|33
1615110450000|2021-03-07 09:47:30|50965.2|50840.2|50967.2|50842.2|50980.8|50855.8|50964.1|50839.1|31
1615110460000|2021-03-07 09:47:40|50962.1|50837.1|50951|50826|50964.7|50839.7|50951|50826|34
1615110470000|2021-03-07 09:47:50|50950.6|50825.6|50945.3|50820.3|50952.2|50827.2|50944.5|50819.5|33
1615110480000|2021-03-07 09:48:00|50945.6|50820.6|50920.1|50795.1|50945.6|50820.6|50918.4|50793.4|34
1615110490000|2021-03-07 09:48:10|50919.7|50794.7|50915.7|50790.7|50919.7|50794.7|50899.6|50774.6|40
1615110500000|2021-03-07 09:48:20|50915.8|50790.8|50892.7|50767.7|50917.6|50792.6|50892|50767|33
1615110510000|2021-03-07 09:48:30|50893.1|50768.1|50867.4|50742.4|50893.6|50768.6|50867.4|50742.4|36
1615110520000|2021-03-07 09:48:40|50866|50741|50859.1|50734.1|50885.8|50760.8|50859.1|50734.1|36
1615110530000|2021-03-07 09:48:50|50859.7|50734.7|50867.6|50742.6|50869|50744|50850.4|50725.4|36
1615110540000|2021-03-07 09:49:00|50867.3|50742.3|50888.9|50763.9|50890.3|50765.3|50867.3|50742.3|37
1615110550000|2021-03-07 09:49:10|50888.8|50763.8|50912.1|50787.1|50918.3|50793.3|50888.8|50763.8|36
1615110560000|2021-03-07 09:49:20|50912.5|50787.5|50919|50794|50928.6|50803.6|50911.9|50786.9|35
1615110570000|2021-03-07 09:49:30|50919.8|50794.8|50924.5|50799.5|50933.1|50808.1|50918.3|50793.3|36
1615110580000|2021-03-07 09:49:40|50924.7|50799.7|50860.2|50735.2|50924.7|50799.7|50860.2|50735.2|34
1615110590000|2021-03-07 09:49:50|50860.9|50735.9|50853.7|50728.7|50861.4|50736.4|50853.2|50728.2|26
1615110600000|2021-03-07 09:50:00|50853|50728|50875.2|50750.2|50875.2|50750.2|50851.1|50726.1|31
1615110610000|2021-03-07 09:50:10|50875.9|50750.9|50874.6|50749.6|50884|50759|50868.8|50743.8|36
1615110620000|2021-03-07 09:50:20|50874.9|50749.9|50882.7|50757.7|50883.9|50758.9|50864.3|50739.3|32
1615110630000|2021-03-07 09:50:30|50882.8|50757.8|50872.9|50747.9|50882.8|50757.8|50872.1|50747.1|32
1615110640000|2021-03-07 09:50:40|50874.5|50749.5|50890.1|50765.1|50902.6|50777.6|50874.5|50749.5|34
1615110650000|2021-03-07 09:50:50|50890|50765|50896.1|50771.1|50910.2|50785.2|50890|50765|32
1615110660000|2021-03-07 09:51:00|50897|50772|50890.2|50765.2|50897|50772|50890.2|50765.2|26
1615110670000|2021-03-07 09:51:10|50889.2|50764.2|50894.8|50769.8|50896.1|50771.1|50885.9|50760.9|27
1615110680000|2021-03-07 09:51:20|50896.1|50771.1|50907.2|50782.2|50908.3|50783.3|50896.1|50771.1|29
1615110690000|2021-03-07 09:51:30|50907.3|50782.3|50917.2|50792.2|50917.2|50792.2|50902.4|50777.4|26
1615110700000|2021-03-07 09:51:40|50915.6|50790.6|50914.8|50789.8|50917.6|50792.6|50913.3|50788.3|30
1615110710000|2021-03-07 09:51:50|50914.2|50789.2|50912.8|50787.8|50914.6|50789.6|50911.1|50786.1|25
1615110720000|2021-03-07 09:52:00|50913|50788|50928.9|50803.9|50928.9|50803.9|50913|50788|32
1615110730000|2021-03-07 09:52:10|50926.5|50801.5|50943.1|50818.1|50943.1|50818.1|50925.6|50800.6|33
1615110740000|2021-03-07 09:52:20|50944.8|50819.8|50944.1|50819.1|50947.7|50822.7|50942.4|50817.4|32
1615110750000|2021-03-07 09:52:30|50945.4|50820.4|50968.8|50843.8|50978.7|50853.7|50945|50820|33
1615110760000|2021-03-07 09:52:40|50968.5|50843.5|50962.9|50837.9|50974.2|50849.2|50961.1|50836.1|37
1615110770000|2021-03-07 09:52:50|50963.9|50838.9|50953|50828|50972.2|50847.2|50948.3|50823.3|37
1615110780000|2021-03-07 09:53:00|50953.2|50828.2|50955.7|50830.7|50956.3|50831.3|50951|50826|31
1615110790000|2021-03-07 09:53:10|50955.5|50830.5|50957.3|50832.3|50962.6|50837.6|50954.5|50829.5|30
1615110800000|2021-03-07 09:53:20|50957.7|50832.7|50939.4|50814.4|50959.6|50834.6|50939.4|50814.4|27
1615110810000|2021-03-07 09:53:30|50937.5|50812.5|50929.2|50804.2|50937.5|50812.5|50928.6|50803.6|31
1615110820000|2021-03-07 09:53:40|50930.1|50805.1|50929.6|50804.6|50931.8|50806.8|50928.8|50803.8|15
1615110830000|2021-03-07 09:53:50|50929.5|50804.5|50974.9|50849.9|50978.8|50853.8|50928.2|50803.2|31
1615110840000|2021-03-07 09:54:00|50975.4|50850.4|50977.8|50852.8|50980.8|50855.8|50973.7|50848.7|33
1615110850000|2021-03-07 09:54:10|50978.6|50853.6|50979.6|50854.6|50980.2|50855.2|50978.2|50853.2|26
1615110860000|2021-03-07 09:54:20|50979.5|50854.5|50986.4|50861.4|50986.4|50861.4|50979.1|50854.1|22
1615110870000|2021-03-07 09:54:30|50985.8|50860.8|51000.1|50875.1|51003.9|50878.9|50985.3|50860.3|30
1615110880000|2021-03-07 09:54:40|50999.6|50874.6|50998.1|50873.1|50999.9|50874.9|50998.1|50873.1|28
1615110890000|2021-03-07 09:54:50|50996.6|50871.6|50978.1|50853.1|50998.2|50873.2|50976.9|50851.9|32
1615110900000|2021-03-07 09:55:00|50975.8|50850.8|50985.6|50860.6|50987|50862|50964.8|50839.8|40
1615110910000|2021-03-07 09:55:10|50984.6|50859.6|50996.4|50871.4|50998.8|50873.8|50984|50859|38
1615110920000|2021-03-07 09:55:20|50994.6|50869.6|51004|50879|51004.4|50879.4|50994.4|50869.4|32
1615110930000|2021-03-07 09:55:30|51003.2|50878.2|51003.1|50878.1|51005.7|50880.7|50998.9|50873.9|27
1615110940000|2021-03-07 09:55:40|51004.9|50879.9|50996.6|50871.6|51004.9|50879.9|50993.7|50868.7|33
1615110950000|2021-03-07 09:55:50|50996.3|50871.3|51004|50879|51004|50879|50994.8|50869.8|29
1615110960000|2021-03-07 09:56:00|51004.1|50879.1|51002.2|50877.2|51005.4|50880.4|50999.2|50874.2|28
1615110970000|2021-03-07 09:56:10|51007|50882|51013.1|50888.1|51016.9|50891.9|51006.4|50881.4|29
1615110980000|2021-03-07 09:56:20|51013.4|50888.4|51013.1|50888.1|51017|50892|51012.8|50887.8|25
1615110990000|2021-03-07 09:56:30|51016.1|50891.1|51021.1|50896.1|51024.5|50899.5|51016.1|50891.1|25
1615111000000|2021-03-07 09:56:40|51021.4|50896.4|51037.5|50912.5|51038.5|50913.5|51021.4|50896.4|32
1615111010000|2021-03-07 09:56:50|51037.4|50912.4|51039.3|50914.3|51042.1|50917.1|51035.3|50910.3|25
1615111020000|2021-03-07 09:57:00|51043|50918|51025.5|50900.5|51043.7|50918.7|51022.5|50897.5|38
1615111030000|2021-03-07 09:57:10|51030.8|50905.8|51031.6|50906.6|51034.8|50909.8|51029.6|50904.6|33
1615111040000|2021-03-07 09:57:20|51031.1|50906.1|51031.9|50906.9|51039.1|50914.1|51027.3|50902.3|35
1615111050000|2021-03-07 09:57:30|51031.2|50906.2|51002.8|50877.8|51032.4|50907.4|51002.1|50877.1|34
1615111060000|2021-03-07 09:57:40|51001.6|50876.6|51000.5|50875.5|51002.1|50877.1|50998.1|50873.1|26
1615111070000|2021-03-07 09:57:50|51001|50876|50997.5|50872.5|51001|50876|50997.5|50872.5|21
1615111080000|2021-03-07 09:58:00|50997.7|50872.7|50986.9|50861.9|50997.7|50872.7|50986.4|50861.4|28
1615111090000|2021-03-07 09:58:10|50984.5|50859.5|50974.1|50849.1|50984.5|50859.5|50973.2|50848.2|28
1615111100000|2021-03-07 09:58:20|50973.6|50848.6|50971.8|50846.8|50975.1|50850.1|50971.2|50846.2|36
1615111110000|2021-03-07 09:58:30|50971.7|50846.7|50974.2|50849.2|50975.2|50850.2|50971.6|50846.6|33
1615111120000|2021-03-07 09:58:40|50972.8|50847.8|50982.1|50857.1|50982.1|50857.1|50972.8|50847.8|29
1615111130000|2021-03-07 09:58:50|50979.5|50854.5|50974.1|50849.1|50979.8|50854.8|50971.4|50846.4|29
1615111140000|2021-03-07 09:59:00|50976.4|50851.4|50988.1|50863.1|50991.7|50866.7|50975.6|50850.6|24
1615111150000|2021-03-07 09:59:10|50990.8|50865.8|51009.3|50884.3|51011.9|50886.9|50990.8|50865.8|36
1615111160000|2021-03-07 09:59:20|51019.3|50894.3|51032.4|50907.4|51033.3|50908.3|51011.2|50886.2|37
1615111170000|2021-03-07 09:59:30|51030.6|50905.6|51041.7|50916.7|51042.8|50917.8|51028|50903|38
1615111180000|2021-03-07 09:59:40|51041.1|50916.1|51030.9|50905.9|51046.7|50921.7|51030.9|50905.9|31
1615111190000|2021-03-07 09:59:50|51030.3|50905.3|51020.9|50895.9|51031.2|50906.2|51018.2|50893.2|37
1615111200000|2021-03-07 10:00:00|51021.5|50896.5|51052.1|50927.1|51061.1|50936.1|51020.8|50895.8|36
1615111210000|2021-03-07 10:00:10|51052|50927|51024.4|50899.4|51052|50927|51024.4|50899.4|37
1615111220000|2021-03-07 10:00:20|51024.1|50899.1|50997.7|50872.7|51025.9|50900.9|50997.7|50872.7|36
1615111230000|2021-03-07 10:00:30|50999.1|50874.1|51002.3|50877.3|51002.3|50877.3|50995|50870|33
1615111240000|2021-03-07 10:00:40|51002.4|50877.4|51014.5|50889.5|51019.3|50894.3|51000.5|50875.5|35
1615111250000|2021-03-07 10:00:50|51007.9|50882.9|51009.1|50884.1|51011.6|50886.6|51001.4|50876.4|33
1615111260000|2021-03-07 10:01:00|51009.2|50884.2|50983.2|50858.2|51010|50885|50983.2|50858.2|25
1615111270000|2021-03-07 10:01:10|50983.5|50858.5|50945.4|50820.4|50983.5|50858.5|50941.7|50816.7|39
1615111280000|2021-03-07 10:01:20|50947.9|50822.9|50924.7|50799.7|50947.9|50822.9|50920.9|50795.9|34
1615111290000|2021-03-07 10:01:30|50922|50797|50902.5|50777.5|50922.9|50797.9|50902.5|50777.5|36
1615111300000|2021-03-07 10:01:40|50902.3|50777.3|50892.8|50767.8|50908.7|50783.7|50892.8|50767.8|37
1615111310000|2021-03-07 10:01:50|50893.6|50768.6|50906.8|50781.8|50908.8|50783.8|50880.9|50755.9|39
1615111320000|2021-03-07 10:02:00|50907.2|50782.2|50906.8|50781.8|50911.5|50786.5|50905.3|50780.3|31
1615111330000|2021-03-07 10:02:10|50907|50782|50904.1|50779.1|50908.7|50783.7|50901.7|50776.7|38
1615111340000|2021-03-07 10:02:20|50902.5|50777.5|50920.7|50795.7|50928.8|50803.8|50902.1|50777.1|32
1615111350000|2021-03-07 10:02:30|50920.8|50795.8|50912.5|50787.5|50926.2|50801.2|50912.4|50787.4|37
1615111360000|2021-03-07 10:02:40|50913.1|50788.1|50920.8|50795.8|50927.2|50802.2|50911|50786|37
1615111370000|2021-03-07 10:02:50|50919.7|50794.7|50919.4|50794.4|50922.5|50797.5|50916.5|50791.5|33
1615111380000|2021-03-07 10:03:00|50921|50796|50917.8|50792.8|50925.8|50800.8|50917.8|50792.8|35
1615111390000|2021-03-07 10:03:10|50917.9|50792.9|50893.6|50768.6|50918.3|50793.3|50893.5|50768.5|38
1615111400000|2021-03-07 10:03:20|50889.6|50764.6|50886.5|50761.5|50892.4|50767.4|50885.2|50760.2|39
1615111410000|2021-03-07 10:03:30|50886.3|50761.3|50876.6|50751.6|50886.6|50761.6|50876.6|50751.6|30
1615111420000|2021-03-07 10:03:40|50876.8|50751.8|50878|50753|50878|50753|50873.8|50748.8|22
1615111430000|2021-03-07 10:03:50|50879.2|50754.2|50878.7|50753.7|50881.8|50756.8|50876.7|50751.7|35
1615111440000|2021-03-07 10:04:00|50877.7|50752.7|50870.7|50745.7|50878.5|50753.5|50870.7|50745.7|30
1615111450000|2021-03-07 10:04:10|50869.5|50744.5|50867.4|50742.4|50870.2|50745.2|50866.6|50741.6|27
1615111460000|2021-03-07 10:04:20|50868.2|50743.2|50861.7|50736.7|50869.7|50744.7|50861.5|50736.5|28
1615111470000|2021-03-07 10:04:30|50861.5|50736.5|50862.1|50737.1|50864.7|50739.7|50860.1|50735.1|31
1615111480000|2021-03-07 10:04:40|50862.8|50737.8|50891.4|50766.4|50891.6|50766.6|50862|50737|31
1615111490000|2021-03-07 10:04:50|50891.3|50766.3|50881.3|50756.3|50891.6|50766.6|50880.3|50755.3|29
1615111500000|2021-03-07 10:05:00|50881.7|50756.7|50890.2|50765.2|50890.2|50765.2|50881.7|50756.7|25
1615111510000|2021-03-07 10:05:10|50892|50767|50908.4|50783.4|50914.4|50789.4|50891.8|50766.8|32
1615111520000|2021-03-07 10:05:20|50908|50783|50915.7|50790.7|50916.4|50791.4|50907.9|50782.9|33
1615111530000|2021-03-07 10:05:30|50916.9|50791.9|50914.3|50789.3|50917.8|50792.8|50908.2|50783.2|34
1615111540000|2021-03-07 10:05:40|50922.9|50797.9|50906.2|50781.2|50927.1|50802.1|50906.2|50781.2|37
1615111550000|2021-03-07 10:05:50|50908.9|50783.9|50926.2|50801.2|50928.9|50803.9|50903.1|50778.1|36
1615111560000|2021-03-07 10:06:00|50927.1|50802.1|50923.6|50798.6|50930.6|50805.6|50922.3|50797.3|30
1615111570000|2021-03-07 10:06:10|50923.5|50798.5|50908.1|50783.1|50923.5|50798.5|50907.8|50782.8|35
1615111580000|2021-03-07 10:06:20|50907.5|50782.5|50912.2|50787.2|50913|50788|50907.4|50782.4|36
1615111590000|2021-03-07 10:06:30|50911.9|50786.9|50900.8|50775.8|50913.6|50788.6|50900.1|50775.1|36
1615111600000|2021-03-07 10:06:40|50901.7|50776.7|50898.6|50773.6|50903.4|50778.4|50898.6|50773.6|31
1615111610000|2021-03-07 10:06:50|50892.8|50767.8|50887.2|50762.2|50892.8|50767.8|50884.6|50759.6|35
1615111620000|2021-03-07 10:07:00|50887.4|50762.4|50891.5|50766.5|50901.6|50776.6|50887.4|50762.4|35
1615111630000|2021-03-07 10:07:10|50889.5|50764.5|50875.6|50750.6|50889.5|50764.5|50875.3|50750.3|35
1615111640000|2021-03-07 10:07:20|50874.3|50749.3|50872.3|50747.3|50875.8|50750.8|50872.3|50747.3|28
1615111650000|2021-03-07 10:07:30|50872.2|50747.2|50871.4|50746.4|50872.7|50747.7|50870.1|50745.1|19
1615111660000|2021-03-07 10:07:40|50870.9|50745.9|50871|50746|50871.3|50746.3|50869.4|50744.4|21
1615111670000|2021-03-07 10:07:50|50871.2|50746.2|50874.5|50749.5|50890.1|50765.1|50870.7|50745.7|33
1615111680000|2021-03-07 10:08:00|50874.2|50749.2|50875.8|50750.8|50877.4|50752.4|50874.2|50749.2|26
1615111690000|2021-03-07 10:08:10|50876.5|50751.5|50882|50757|50884.3|50759.3|50873.8|50748.8|33
1615111700000|2021-03-07 10:08:20|50881.8|50756.8|50877.8|50752.8|50883.7|50758.7|50876.6|50751.6|18
1615111710000|2021-03-07 10:08:30|50875.7|50750.7|50876.9|50751.9|50880.4|50755.4|50875.7|50750.7|24
1615111720000|2021-03-07 10:08:40|50877.4|50752.4|50871.2|50746.2|50877.4|50752.4|50869.1|50744.1|28
1615111730000|2021-03-07 10:08:50|50873.7|50748.7|50872.7|50747.7|50875|50750|50871.1|50746.1|37
1615111740000|2021-03-07 10:09:00|50873.2|50748.2|50865.9|50740.9|50875.2|50750.2|50865.9|50740.9|35
1615111750000|2021-03-07 10:09:10|50865.7|50740.7|50865.5|50740.5|50868.4|50743.4|50865.2|50740.2|25
1615111760000|2021-03-07 10:09:20|50865.4|50740.4|50864.4|50739.4|50868.6|50743.6|50863.4|50738.4|21
1615111770000|2021-03-07 10:09:30|50863.6|50738.6|50862.6|50737.6|50867.9|50742.9|50862.6|50737.6|32
1615111780000|2021-03-07 10:09:40|50863.7|50738.7|50859.7|50734.7|50863.7|50738.7|50859.4|50734.4|29
1615111790000|2021-03-07 10:09:50|50860.3|50735.3|50854.6|50729.6|50863.1|50738.1|50854.6|50729.6|23
1615111800000|2021-03-07 10:10:00|50854.7|50729.7|50872.9|50747.9|50872.9|50747.9|50854.7|50729.7|33
1615111810000|2021-03-07 10:10:10|50877.3|50752.3|50877|50752|50878.1|50753.1|50877|50752|17
1615111820000|2021-03-07 10:10:20|50876.5|50751.5|50863.9|50738.9|50878.1|50753.1|50863.9|50738.9|34
1615111830000|2021-03-07 10:10:30|50864|50739|50863.7|50738.7|50864.4|50739.4|50859.9|50734.9|27
1615111840000|2021-03-07 10:10:40|50863.4|50738.4|50863.9|50738.9|50864.5|50739.5|50857.7|50732.7|25
1615111850000|2021-03-07 10:10:50|50865.9|50740.9|50862|50737|50865.9|50740.9|50859.9|50734.9|34
1615111860000|2021-03-07 10:11:00|50861.5|50736.5|50860.8|50735.8|50862.8|50737.8|50860.4|50735.4|20
1615111870000|2021-03-07 10:11:10|50860.2|50735.2|50862.3|50737.3|50863|50738|50859.9|50734.9|14
1615111880000|2021-03-07 10:11:20|50862.6|50737.6|50860.4|50735.4|50862.6|50737.6|50858.8|50733.8|17
1615111890000|2021-03-07 10:11:30|50861.7|50736.7|50861.9|50736.9|50863.8|50738.8|50861|50736|10
1615111900000|2021-03-07 10:11:40|50862.2|50737.2|50869.9|50744.9|50872.2|50747.2|50862.2|50737.2|20
1615111910000|2021-03-07 10:11:50|50870.6|50745.6|50870.3|50745.3|50877.3|50752.3|50869.7|50744.7|32
1615111920000|2021-03-07 10:12:00|50871.2|50746.2|50892.1|50767.1|50892.6|50767.6|50871.2|50746.2|31
1615111930000|2021-03-07 10:12:10|50892|50767|50890.8|50765.8|50900.6|50775.6|50886.1|50761.1|33
1615111940000|2021-03-07 10:12:20|50894.2|50769.2|50928.6|50803.6|50928.6|50803.6|50894.2|50769.2|33
1615111950000|2021-03-07 10:12:30|50928.7|50803.7|50958.5|50833.5|50961.5|50836.5|50928.7|50803.7|36
1615111960000|2021-03-07 10:12:40|50959.2|50834.2|50963|50838|50973.2|50848.2|50959.1|50834.1|34
1615111970000|2021-03-07 10:12:50|50962.4|50837.4|50953.2|50828.2|50965.3|50840.3|50952|50827|28
1615111980000|2021-03-07 10:13:00|50952.3|50827.3|50943.5|50818.5|50955|50830|50939.6|50814.6|27
1615111990000|2021-03-07 10:13:10|50942.6|50817.6|50929.3|50804.3|50943.1|50818.1|50927.4|50802.4|30
1615112000000|2021-03-07 10:13:20|50928.8|50803.8|50929.6|50804.6|50931.4|50806.4|50928|50803|22
1615112010000|2021-03-07 10:13:30|50929.5|50804.5|50919.9|50794.9|50929.5|50804.5|50918.4|50793.4|31
1615112020000|2021-03-07 10:13:40|50919.7|50794.7|50920.3|50795.3|50922.5|50797.5|50918.1|50793.1|21
1615112030000|2021-03-07 10:13:50|50920.1|50795.1|50917.2|50792.2|50920.9|50795.9|50916.7|50791.7|14
1615112040000|2021-03-07 10:14:00|50917.3|50792.3|50907.3|50782.3|50917.3|50792.3|50906.2|50781.2|29
1615112050000|2021-03-07 10:14:10|50907.2|50782.2|50909.6|50784.6|50910|50785|50906.5|50781.5|27
1615112060000|2021-03-07 10:14:20|50909.4|50784.4|50911.1|50786.1|50911.3|50786.3|50907.3|50782.3|18
1615112070000|2021-03-07 10:14:30|50911.4|50786.4|50921.6|50796.6|50924.1|50799.1|50910.8|50785.8|29
1615112080000|2021-03-07 10:14:40|50920.8|50795.8|50939.2|50814.2|50939.8|50814.8|50917.9|50792.9|27
1615112090000|2021-03-07 10:14:50|50936.7|50811.7|50948.4|50823.4|50948.4|50823.4|50936.2|50811.2|27
1615112100000|2021-03-07 10:15:00|50947|50822|50950.8|50825.8|50950.8|50825.8|50935.5|50810.5|36
1615112110000|2021-03-07 10:15:10|50949|50824|50938.9|50813.9|50949.7|50824.7|50937.1|50812.1|36
1615112120000|2021-03-07 10:15:20|50939.5|50814.5|50937|50812|50940.6|50815.6|50937|50812|30
1615112130000|2021-03-07 10:15:30|50937.7|50812.7|50929.7|50804.7|50941.1|50816.1|50929.7|50804.7|25
1615112140000|2021-03-07 10:15:40|50930.2|50805.2|50918.8|50793.8|50930.2|50805.2|50917.6|50792.6|27
1615112150000|2021-03-07 10:15:50|50917.5|50792.5|50918|50793|50918.4|50793.4|50915.5|50790.5|22
1615112160000|2021-03-07 10:16:00|50918.5|50793.5|50918.4|50793.4|50919.2|50794.2|50916|50791|22
1615112170000|2021-03-07 10:16:10|50918.2|50793.2|50905.2|50780.2|50919|50794|50904.5|50779.5|30
1615112180000|2021-03-07 10:16:20|50905.1|50780.1|50891.5|50766.5|50906.1|50781.1|50891|50766|21
1615112190000|2021-03-07 10:16:30|50892.1|50767.1|50891|50766|50893|50768|50890.8|50765.8|33
1615112200000|2021-03-07 10:16:40|50890.9|50765.9|50892.3|50767.3|50892.3|50767.3|50888.2|50763.2|18
1615112210000|2021-03-07 10:16:50|50892.2|50767.2|50887.8|50762.8|50892.2|50767.2|50886.3|50761.3|32
1615112220000|2021-03-07 10:17:00|50887.9|50762.9|50887.9|50762.9|50887.9|50762.9|50886.3|50761.3|25
1615112230000|2021-03-07 10:17:10|50887.8|50762.8|50885.5|50760.5|50889.1|50764.1|50880.8|50755.8|22
1615112240000|2021-03-07 10:17:20|50888.3|50763.3|50872.7|50747.7|50889.1|50764.1|50872.6|50747.6|21
1615112250000|2021-03-07 10:17:30|50869.3|50744.3|50872.1|50747.1|50872.8|50747.8|50868.6|50743.6|19
1615112260000|2021-03-07 10:17:40|50876.8|50751.8|50874|50749|50876.9|50751.9|50871.4|50746.4|27
1615112270000|2021-03-07 10:17:50|50873.7|50748.7|50872.9|50747.9|50874|50749|50872.2|50747.2|19
1615112280000|2021-03-07 10:18:00|50873.4|50748.4|50870.9|50745.9|50873.4|50748.4|50870.9|50745.9|12
1615112290000|2021-03-07 10:18:10|50870.2|50745.2|50870.2|50745.2|50871.7|50746.7|50870.2|50745.2|25
1615112300000|2021-03-07 10:18:20|50870.4|50745.4|50864.5|50739.5|50870.9|50745.9|50864.4|50739.4|28
1615112310000|2021-03-07 10:18:30|50865.7|50740.7|50864.8|50739.8|50865.7|50740.7|50863.9|50738.9|12
1615112320000|2021-03-07 10:18:40|50865.3|50740.3|50865|50740|50865.5|50740.5|50865|50740|8
1615112330000|2021-03-07 10:18:50|50865.4|50740.4|50863.3|50738.3|50866.1|50741.1|50863.2|50738.2|15
1615112340000|2021-03-07 10:19:00|50863.2|50738.2|50864.2|50739.2|50864.5|50739.5|50863.2|50738.2|13
1615112350000|2021-03-07 10:19:10|50864.5|50739.5|50863|50738|50864.6|50739.6|50862.9|50737.9|13
1615112360000|2021-03-07 10:19:20|50862.5|50737.5|50862.7|50737.7|50864.7|50739.7|50862.5|50737.5|11
1615112370000|2021-03-07 10:19:30|50862.9|50737.9|50863.5|50738.5|50864.4|50739.4|50862.8|50737.8|15
1615112380000|2021-03-07 10:19:40|50863.7|50738.7|50863.6|50738.6|50864.2|50739.2|50862.9|50737.9|10
1615112390000|2021-03-07 10:19:50|50864.2|50739.2|50864.1|50739.1|50865.8|50740.8|50863.6|50738.6|20
1615112400000|2021-03-07 10:20:00|50863.5|50738.5|50868.9|50743.9|50870|50745|50862|50737|20
1615112410000|2021-03-07 10:20:10|50869.8|50744.8|50867.2|50742.2|50870.6|50745.6|50866.3|50741.3|13
1615112420000|2021-03-07 10:20:20|50867.9|50742.9|50872.5|50747.5|50873.4|50748.4|50866.9|50741.9|28
1615112430000|2021-03-07 10:20:30|50871.7|50746.7|50873.5|50748.5|50874.1|50749.1|50870.8|50745.8|14
1615112440000|2021-03-07 10:20:40|50872.7|50747.7|50871|50746|50877.5|50752.5|50870.3|50745.3|18
1615112450000|2021-03-07 10:20:50|50870.5|50745.5|50867.2|50742.2|50870.5|50745.5|50867.2|50742.2|12
1615112460000|2021-03-07 10:21:00|50867.3|50742.3|50871.5|50746.5|50872.9|50747.9|50867.3|50742.3|16
1615112470000|2021-03-07 10:21:10|50871.9|50746.9|50871.4|50746.4|50871.9|50746.9|50870.4|50745.4|20
1615112480000|2021-03-07 10:21:20|50871.2|50746.2|50870.3|50745.3|50871.7|50746.7|50869.4|50744.4|13
1615112490000|2021-03-07 10:21:30|50869.8|50744.8|50874|50749|50875.8|50750.8|50869.5|50744.5|27
1615112500000|2021-03-07 10:21:40|50874.2|50749.2|50873.5|50748.5|50875.4|50750.4|50873|50748|21
1615112510000|2021-03-07 10:21:50|50873.8|50748.8|50874.3|50749.3|50875.3|50750.3|50873.8|50748.8|20
1615112520000|2021-03-07 10:22:00|50873.4|50748.4|50869.3|50744.3|50875.1|50750.1|50867.9|50742.9|17
1615112530000|2021-03-07 10:22:10|50872.1|50747.1|50872|50747|50873.5|50748.5|50871.3|50746.3|24
1615112540000|2021-03-07 10:22:20|50871.8|50746.8|50872.2|50747.2|50873|50748|50871.8|50746.8|17
1615112550000|2021-03-07 10:22:30|50872.1|50747.1|50873.9|50748.9|50874.9|50749.9|50871.5|50746.5|26
1615112560000|2021-03-07 10:22:40|50873.8|50748.8|50872.3|50747.3|50873.9|50748.9|50871.8|50746.8|19
1615112570000|2021-03-07 10:22:50|50873.1|50748.1|50874.2|50749.2|50874.2|50749.2|50871.3|50746.3|19
1615112580000|2021-03-07 10:23:00|50877.4|50752.4|50890.8|50765.8|50892.5|50767.5|50877.4|50752.4|31
1615112590000|2021-03-07 10:23:10|50892.2|50767.2|50892.1|50767.1|50893|50768|50890.5|50765.5|23
1615112600000|2021-03-07 10:23:20|50891.6|50766.6|50893|50768|50893.4|50768.4|50891.6|50766.6|18
1615112610000|2021-03-07 10:23:30|50892.5|50767.5|50893.2|50768.2|50893.2|50768.2|50892.1|50767.1|12
1615112620000|2021-03-07 10:23:40|50895.8|50770.8|50904.7|50779.7|50904.7|50779.7|50895.1|50770.1|26
1615112630000|2021-03-07 10:23:50|50907.7|50782.7|50914.9|50789.9|50916.3|50791.3|50907.6|50782.6|25
1615112640000|2021-03-07 10:24:00|50914.4|50789.4|50892.5|50767.5|50914.4|50789.4|50891.6|50766.6|35
1615112650000|2021-03-07 10:24:10|50892.7|50767.7|50893.8|50768.8|50894.3|50769.3|50892.5|50767.5|16
1615112660000|2021-03-07 10:24:20|50893.3|50768.3|50891.7|50766.7|50895.3|50770.3|50891.1|50766.1|19
1615112670000|2021-03-07 10:24:30|50891.6|50766.6|50892.6|50767.6|50893|50768|50891.4|50766.4|17
1615112680000|2021-03-07 10:24:40|50892.9|50767.9|50892.8|50767.8|50893.1|50768.1|50891.3|50766.3|25
1615112690000|2021-03-07 10:24:50|50893.7|50768.7|50911.9|50786.9|50912|50787|50893.7|50768.7|26
1615112700000|2021-03-07 10:25:00|50911.7|50786.7|50920.6|50795.6|50921.5|50796.5|50909.9|50784.9|27
1615112710000|2021-03-07 10:25:10|50923.5|50798.5|50919.1|50794.1|50923.5|50798.5|50915.1|50790.1|27
1615112720000|2021-03-07 10:25:20|50918.7|50793.7|50917.5|50792.5|50919.8|50794.8|50914.1|50789.1|32
1615112730000|2021-03-07 10:25:30|50915.7|50790.7|50912.3|50787.3|50916.9|50791.9|50911.8|50786.8|30
1615112740000|2021-03-07 10:25:40|50913.5|50788.5|50919.4|50794.4|50921|50796|50913.2|50788.2|30
1615112750000|2021-03-07 10:25:50|50918.6|50793.6|50919.6|50794.6|50920.9|50795.9|50918.4|50793.4|26
1615112760000|2021-03-07 10:26:00|50920.1|50795.1|50925.9|50800.9|50926.7|50801.7|50918.6|50793.6|26
1615112770000|2021-03-07 10:26:10|50926.1|50801.1|50952.2|50827.2|50952.7|50827.7|50926.1|50801.1|24
1615112780000|2021-03-07 10:26:20|50952|50827|50948.4|50823.4|50954.7|50829.7|50945|50820|23
1615112790000|2021-03-07 10:26:30|50948.1|50823.1|50952.7|50827.7|50953.1|50828.1|50941.4|50816.4|33
1615112800000|2021-03-07 10:26:40|50952.8|50827.8|50929.3|50804.3|50953|50828|50928.6|50803.6|25
1615112810000|2021-03-07 10:26:50|50930.8|50805.8|50930|50805|50931.7|50806.7|50929|50804|19
1615112820000|2021-03-07 10:27:00|50930.7|50805.7|50918.4|50793.4|50931.1|50806.1|50915|50790|31
1615112830000|2021-03-07 10:27:10|50917.6|50792.6|50894|50769|50917.6|50792.6|50891.6|50766.6|35
1615112840000|2021-03-07 10:27:20|50893.8|50768.8|50886.1|50761.1|50893.9|50768.9|50885.4|50760.4|29
1615112850000|2021-03-07 10:27:30|50886.3|50761.3|50879.4|50754.4|50886.5|50761.5|50875|50750|33
1615112860000|2021-03-07 10:27:40|50880.8|50755.8|50881.3|50756.3|50882|50757|50878.4|50753.4|32
1615112870000|2021-03-07 10:27:50|50880.9|50755.9|50880.8|50755.8|50881.4|50756.4|50878.7|50753.7|34
1615112880000|2021-03-07 10:28:00|50880.7|50755.7|50883|50758|50884.2|50759.2|50879.9|50754.9|27
1615112890000|2021-03-07 10:28:10|50882.7|50757.7|50872.8|50747.8|50883.1|50758.1|50872.8|50747.8|23
1615112900000|2021-03-07 10:28:20|50872.9|50747.9|50872.9|50747.9|50878.6|50753.6|50872.9|50747.9|17
1615112910000|2021-03-07 10:28:30|50871.8|50746.8|50878.4|50753.4|50878.6|50753.6|50871.5|50746.5|34
1615112920000|2021-03-07 10:28:40|50877.7|50752.7|50874|50749|50877.7|50752.7|50873.8|50748.8|32
1615112930000|2021-03-07 10:28:50|50871.3|50746.3|50846.3|50721.3|50873.4|50748.4|50846.3|50721.3|20
1615112940000|2021-03-07 10:29:00|50842|50717|50801.3|50676.3|50842|50717|50801.3|50676.3|34
1615112950000|2021-03-07 10:29:10|50800.8|50675.8|50881.9|50756.9|50881.9|50756.9|50787.8|50662.8|39
1615112960000|2021-03-07 10:29:20|50881.8|50756.8|50850.1|50725.1|50883.1|50758.1|50847.8|50722.8|39
1615112970000|2021-03-07 10:29:30|50850.5|50725.5|50831.7|50706.7|50854.1|50729.1|50821.7|50696.7|39
1615112980000|2021-03-07 10:29:40|50832|50707|50799.3|50674.3|50832|50707|50792.2|50667.2|35
1615112990000|2021-03-07 10:29:50|50800.2|50675.2|50787.9|50662.9|50801.4|50676.4|50779.4|50654.4|39
1615113000000|2021-03-07 10:30:00|50789.1|50664.1|50813|50688|50813.6|50688.6|50789.1|50664.1|39
1615113010000|2021-03-07 10:30:10|50812.2|50687.2|50814.8|50689.8|50821.1|50696.1|50804.1|50679.1|33
1615113020000|2021-03-07 10:30:20|50814.4|50689.4|50832.7|50707.7|50833.4|50708.4|50814.4|50689.4|34
1615113030000|2021-03-07 10:30:30|50832.2|50707.2|50826.5|50701.5|50832.2|50707.2|50825.9|50700.9|36
1615113040000|2021-03-07 10:30:40|50826.7|50701.7|50847.6|50722.6|50848.6|50723.6|50825.8|50700.8|33
1615113050000|2021-03-07 10:30:50|50846.4|50721.4|50866.9|50741.9|50871.5|50746.5|50837.1|50712.1|37
1615113060000|2021-03-07 10:31:00|50864.9|50739.9|50862|50737|50864.9|50739.9|50857.8|50732.8|36
1615113070000|2021-03-07 10:31:10|50860.4|50735.4|50832.8|50707.8|50860.4|50735.4|50830.8|50705.8|35
1615113080000|2021-03-07 10:31:20|50832.7|50707.7|50829.7|50704.7|50835.3|50710.3|50828.9|50703.9|36
1615113090000|2021-03-07 10:31:30|50829.2|50704.2|50844|50719|50850.6|50725.6|50829.2|50704.2|31
1615113100000|2021-03-07 10:31:40|50843.7|50718.7|50837.5|50712.5|50847.7|50722.7|50832.8|50707.8|36
1615113110000|2021-03-07 10:31:50|50836.7|50711.7|50830.5|50705.5|50838|50713|50827.5|50702.5|32
1615113120000|2021-03-07 10:32:00|50829.6|50704.6|50823.4|50698.4|50831.1|50706.1|50822.1|50697.1|36
1615113130000|2021-03-07 10:32:10|50823.6|50698.6|50814.5|50689.5|50824.3|50699.3|50814.5|50689.5|31
1615113140000|2021-03-07 10:32:20|50815.4|50690.4|50820|50695|50827.1|50702.1|50814.8|50689.8|28
1615113150000|2021-03-07 10:32:30|50818.3|50693.3|50819.4|50694.4|50821.2|50696.2|50818.3|50693.3|27
1615113160000|2021-03-07 10:32:40|50819|50694|50806.2|50681.2|50819.2|50694.2|50806.2|50681.2|32
1615113170000|2021-03-07 10:32:50|50807.4|50682.4|50797.4|50672.4|50809.1|50684.1|50794|50669|32
1615113180000|2021-03-07 10:33:00|50797.7|50672.7|50760.6|50635.6|50801.7|50676.7|50758.9|50633.9|33
1615113190000|2021-03-07 10:33:10|50756.1|50631.1|50747.9|50622.9|50756.1|50631.1|50745.9|50620.9|36
1615113200000|2021-03-07 10:33:20|50747.7|50622.7|50733.8|50608.8|50747.7|50622.7|50733.8|50608.8|32
1615113210000|2021-03-07 10:33:30|50733.6|50608.6|50734.8|50609.8|50745.3|50620.3|50729.9|50604.9|27
1615113220000|2021-03-07 10:33:40|50734.5|50609.5|50732.4|50607.4|50736.7|50611.7|50728.7|50603.7|38
1615113230000|2021-03-07 10:33:50|50732.2|50607.2|50741.6|50616.6|50744.4|50619.4|50732.2|50607.2|39
1615113240000|2021-03-07 10:34:00|50740.3|50615.3|50732.5|50607.5|50744.2|50619.2|50731.9|50606.9|27
1615113250000|2021-03-07 10:34:10|50733.3|50608.3|50712.1|50587.1|50733.6|50608.6|50705.2|50580.2|34
1615113260000|2021-03-07 10:34:20|50712.2|50587.2|50706|50581|50714.5|50589.5|50706|50581|37
1615113270000|2021-03-07 10:34:30|50705|50580|50685.8|50560.8|50706.1|50581.1|50685|50560|37
1615113280000|2021-03-07 10:34:40|50686.3|50561.3|50681.9|50556.9|50687.7|50562.7|50681.9|50556.9|30
1615113290000|2021-03-07 10:34:50|50681.8|50556.8|50689.9|50564.9|50689.9|50564.9|50681.4|50556.4|32
1615113300000|2021-03-07 10:35:00|50690|50565|50704.1|50579.1|50704.6|50579.6|50690|50565|31
1615113310000|2021-03-07 10:35:10|50704.8|50579.8|50712.1|50587.1|50722.5|50597.5|50704.8|50579.8|39
1615113320000|2021-03-07 10:35:20|50713.3|50588.3|50736.8|50611.8|50737.8|50612.8|50713.3|50588.3|35
1615113330000|2021-03-07 10:35:30|50736|50611|50749.5|50624.5|50756.8|50631.8|50735.8|50610.8|33
1615113340000|2021-03-07 10:35:40|50749.4|50624.4|50742.4|50617.4|50752.1|50627.1|50737|50612|36
1615113350000|2021-03-07 10:35:50|50742.5|50617.5|50745.4|50620.4|50749.2|50624.2|50736.3|50611.3|35
1615113360000|2021-03-07 10:36:00|50741.5|50616.5|50746.5|50621.5|50746.8|50621.8|50736.5|50611.5|35
1615113370000|2021-03-07 10:36:10|50745.9|50620.9|50745.3|50620.3|50745.9|50620.9|50743|50618|29
1615113380000|2021-03-07 10:36:20|50744.9|50619.9|50742|50617|50745.7|50620.7|50741.3|50616.3|21
1615113390000|2021-03-07 10:36:30|50741.9|50616.9|50740.7|50615.7|50742.9|50617.9|50740.1|50615.1|27
1615113400000|2021-03-07 10:36:40|50740.8|50615.8|50741.8|50616.8|50742.8|50617.8|50740.7|50615.7|18
1615113410000|2021-03-07 10:36:50|50741.7|50616.7|50739.6|50614.6|50741.8|50616.8|50738.8|50613.8|27
1615113420000|2021-03-07 10:37:00|50739|50614|50722.8|50597.8|50739.3|50614.3|50721.6|50596.6|29
1615113430000|2021-03-07 10:37:10|50724.5|50599.5|50719.6|50594.6|50724.5|50599.5|50718.6|50593.6|32
1615113440000|2021-03-07 10:37:20|50722.8|50597.8|50722|50597|50722.8|50597.8|50719.4|50594.4|28
1615113450000|2021-03-07 10:37:30|50721.5|50596.5|50723.1|50598.1|50727.2|50602.2|50720.7|50595.7|29
1615113460000|2021-03-07 10:37:40|50723.2|50598.2|50722.1|50597.1|50723.9|50598.9|50721|50596|29
1615113470000|2021-03-07 10:37:50|50722.3|50597.3|50721.7|50596.7|50722.6|50597.6|50721.3|50596.3|34
1615113480000|2021-03-07 10:38:00|50721.9|50596.9|50730|50605|50731|50606|50721.3|50596.3|22
1615113490000|2021-03-07 10:38:10|50730.6|50605.6|50727.2|50602.2|50730.6|50605.6|50726.3|50601.3|20
1615113500000|2021-03-07 10:38:20|50726.9|50601.9|50719.3|50594.3|50727.7|50602.7|50719.3|50594.3|33
1615113510000|2021-03-07 10:38:30|50719.4|50594.4|50718.5|50593.5|50720.4|50595.4|50714.2|50589.2|32
1615113520000|2021-03-07 10:38:40|50715.5|50590.5|50720.6|50595.6|50720.6|50595.6|50714.6|50589.6|17
1615113530000|2021-03-07 10:38:50|50721.1|50596.1|50706.2|50581.2|50721.1|50596.1|50706.2|50581.2|34
1615113540000|2021-03-07 10:39:00|50708.7|50583.7|50700.1|50575.1|50709.3|50584.3|50700.1|50575.1|32
1615113550000|2021-03-07 10:39:10|50689.4|50564.4|50652.4|50527.4|50689.4|50564.4|50650.7|50525.7|34
1615113560000|2021-03-07 10:39:20|50652.5|50527.5|50658.7|50533.7|50658.7|50533.7|50649.6|50524.6|21
1615113570000|2021-03-07 10:39:30|50660|50535|50660.6|50535.6|50663.1|50538.1|50654.6|50529.6|30
1615113580000|2021-03-07 10:39:40|50660.8|50535.8|50660.3|50535.3|50661.5|50536.5|50658.5|50533.5|31
1615113590000|2021-03-07 10:39:50|50659.7|50534.7|50657.6|50532.6|50660|50535|50657.3|50532.3|26
1615113600000|2021-03-07 10:40:00|50657.5|50532.5|50656.3|50531.3|50657.5|50532.5|50653.3|50528.3|33
1615113610000|2021-03-07 10:40:10|50656|50531|50648.2|50523.2|50656.3|50531.3|50648.2|50523.2|32
1615113620000|2021-03-07 10:40:20|50648.1|50523.1|50669.3|50544.3|50669.3|50544.3|50648|50523|29
1615113630000|2021-03-07 10:40:30|50669.6|50544.6|50683.7|50558.7|50687.2|50562.2|50669.6|50544.6|34
1615113640000|2021-03-07 10:40:40|50681.1|50556.1|50680.1|50555.1|50688.8|50563.8|50675.6|50550.6|32
1615113650000|2021-03-07 10:40:50|50676.5|50551.5|50667.9|50542.9|50677.4|50552.4|50667.9|50542.9|24
1615113660000|2021-03-07 10:41:00|50668.1|50543.1|50665.9|50540.9|50672|50547|50663.6|50538.6|32
1615113670000|2021-03-07 10:41:10|50665.5|50540.5|50600.8|50475.8|50665.5|50540.5|50597.7|50472.7|36
1615113680000|2021-03-07 10:41:20|50600.3|50475.3|50587.5|50462.5|50601.7|50476.7|50587.5|50462.5|37
1615113690000|2021-03-07 10:41:30|50588.3|50463.3|50563.6|50438.6|50588.3|50463.3|50563.6|50438.6|30
1615113700000|2021-03-07 10:41:40|50563.3|50438.3|50584.9|50459.9|50588|50463|50559|50434|35
1615113710000|2021-03-07 10:41:50|50584.2|50459.2|50584.3|50459.3|50588.7|50463.7|50572.4|50447.4|38
1615113720000|2021-03-07 10:42:00|50580.1|50455.1|50585.4|50460.4|50587.3|50462.3|50580.1|50455.1|37
1615113730000|2021-03-07 10:42:10|50585.1|50460.1|50591|50466|50598.2|50473.2|50580.2|50455.2|36
1615113740000|2021-03-07 10:42:20|50590.6|50465.6|50589.8|50464.8|50599.4|50474.4|50586.6|50461.6|34
1615113750000|2021-03-07 10:42:30|50590.2|50465.2|50589.2|50464.2|50590.2|50465.2|50586.2|50461.2|39
1615113760000|2021-03-07 10:42:40|50589.5|50464.5|50603|50478|50603|50478|50577.5|50452.5|35
1615113770000|2021-03-07 10:42:50|50601.1|50476.1|50592.6|50467.6|50601.3|50476.3|50592.2|50467.2|31
1615113780000|2021-03-07 10:43:00|50591.9|50466.9|50584.4|50459.4|50598|50473|50584.4|50459.4|26
1615113790000|2021-03-07 10:43:10|50584.5|50459.5|50558.4|50433.4|50587.3|50462.3|50556.1|50431.1|35
1615113800000|2021-03-07 10:43:20|50556|50431|50541.6|50416.6|50556.7|50431.7|50540.4|50415.4|36
1615113810000|2021-03-07 10:43:30|50540.7|50415.7|50535.4|50410.4|50542.3|50417.3|50531.4|50406.4|32
1615113820000|2021-03-07 10:43:40|50534|50409|50544.8|50419.8|50548.4|50423.4|50534|50409|36
1615113830000|2021-03-07 10:43:50|50544.2|50419.2|50536.8|50411.8|50544.2|50419.2|50536.8|50411.8|35
1615113840000|2021-03-07 10:44:00|50536.6|50411.6|50557.8|50432.8|50560.2|50435.2|50535.9|50410.9|38
1615113850000|2021-03-07 10:44:10|50555.3|50430.3|50555.7|50430.7|50566.5|50441.5|50549.5|50424.5|39
1615113860000|2021-03-07 10:44:20|50555.9|50430.9|50564.2|50439.2|50565|50440|50555.9|50430.9|37
1615113870000|2021-03-07 10:44:30|50567.2|50442.2|50558|50433|50573|50448|50558|50433|22
1615113880000|2021-03-07 10:44:40|50557.5|50432.5|50556.3|50431.3|50558.7|50433.7|50555.3|50430.3|28
1615113890000|2021-03-07 10:44:50|50555.9|50430.9|50551.8|50426.8|50558.8|50433.8|50551.8|50426.8|30
1615113900000|2021-03-07 10:45:00|50550.9|50425.9|50554.5|50429.5|50555.6|50430.6|50550.9|50425.9|29
1615113910000|2021-03-07 10:45:10|50554.9|50429.9|50556.8|50431.8|50569|50444|50554.9|50429.9|31
1615113920000|2021-03-07 10:45:20|50557.4|50432.4|50562.4|50437.4|50564.7|50439.7|50556.3|50431.3|30
1615113930000|2021-03-07 10:45:30|50562.2|50437.2|50573.9|50448.9|50574.1|50449.1|50561.5|50436.5|29
1615113940000|2021-03-07 10:45:40|50576.4|50451.4|50591.6|50466.6|50593.4|50468.4|50576.4|50451.4|37
1615113950000|2021-03-07 10:45:50|50592.7|50467.7|50593.2|50468.2|50595|50470|50590.4|50465.4|28
1615113960000|2021-03-07 10:46:00|50592.6|50467.6|50584.6|50459.6|50594.7|50469.7|50583.3|50458.3|32
1615113970000|2021-03-07 10:46:10|50584.5|50459.5|50578.8|50453.8|50593.2|50468.2|50578.1|50453.1|29
1615113980000|2021-03-07 10:46:20|50578.9|50453.9|50592.1|50467.1|50592.1|50467.1|50578.3|50453.3|26
1615113990000|2021-03-07 10:46:30|50592.3|50467.3|50593|50468|50601.7|50476.7|50589.9|50464.9|36
1615114000000|2021-03-07 10:46:40|50593.1|50468.1|50587|50462|50595.3|50470.3|50587|50462|29
1615114010000|2021-03-07 10:46:50|50586.9|50461.9|50596.8|50471.8|50600.9|50475.9|50586.9|50461.9|30
1615114020000|2021-03-07 10:47:00|50596.1|50471.1|50615.2|50490.2|50615.2|50490.2|50595.8|50470.8|25
1615114030000|2021-03-07 10:47:10|50614.8|50489.8|50622.1|50497.1|50624.3|50499.3|50610.7|50485.7|32
1615114040000|2021-03-07 10:47:20|50622|50497|50657.4|50532.4|50657.4|50532.4|50622|50497|32
1615114050000|2021-03-07 10:47:30|50653.4|50528.4|50656.5|50531.5|50679|50554|50651.5|50526.5|37
1615114060000|2021-03-07 10:47:40|50656.3|50531.3|50678.5|50553.5|50681.1|50556.1|50643.1|50518.1|39
1615114070000|2021-03-07 10:47:50|50680.5|50555.5|50681.8|50556.8|50682.7|50557.7|50672.7|50547.7|35
1615114080000|2021-03-07 10:48:00|50682.9|50557.9|50690.3|50565.3|50691.4|50566.4|50680.2|50555.2|35
1615114090000|2021-03-07 10:48:10|50690.6|50565.6|50690.4|50565.4|50691.4|50566.4|50681.7|50556.7|35
1615114100000|2021-03-07 10:48:20|50690.6|50565.6|50701.6|50576.6|50708.5|50583.5|50690.6|50565.6|30
1615114110000|2021-03-07 10:48:30|50701.8|50576.8|50701.3|50576.3|50706.4|50581.4|50700.5|50575.5|30
1615114120000|2021-03-07 10:48:40|50701.4|50576.4|50688.9|50563.9|50701.6|50576.6|50688.6|50563.6|36
1615114130000|2021-03-07 10:48:50|50689.6|50564.6|50685.2|50560.2|50692.4|50567.4|50685.2|50560.2|30
1615114140000|2021-03-07 10:49:00|50684.8|50559.8|50710.7|50585.7|50710.7|50585.7|50684.7|50559.7|37
1615114150000|2021-03-07 10:49:10|50712.1|50587.1|50709.6|50584.6|50712.1|50587.1|50709.4|50584.4|20
1615114160000|2021-03-07 10:49:20|50709.7|50584.7|50711.1|50586.1|50712.1|50587.1|50709.3|50584.3|19
1615114170000|2021-03-07 10:49:30|50709.9|50584.9|50708.6|50583.6|50711.6|50586.6|50706.2|50581.2|32
1615114180000|2021-03-07 10:49:40|50709.4|50584.4|50722.8|50597.8|50722.9|50597.9|50709.4|50584.4|39
1615114190000|2021-03-07 10:49:50|50724.6|50599.6|50719.8|50594.8|50725|50600|50719.6|50594.6|33
1615114200000|2021-03-07 10:50:00|50720.4|50595.4|50729.6|50604.6|50730.2|50605.2|50720.4|50595.4|37
1615114210000|2021-03-07 10:50:10|50729.3|50604.3|50710.2|50585.2|50729.3|50604.3|50709.2|50584.2|37
1615114220000|2021-03-07 10:50:20|50715.2|50590.2|50713.9|50588.9|50715.9|50590.9|50710.6|50585.6|36
1615114230000|2021-03-07 10:50:30|50714|50589|50713.5|50588.5|50716.4|50591.4|50712.8|50587.8|39
1615114240000|2021-03-07 10:50:40|50712.4|50587.4|50714.7|50589.7|50716.7|50591.7|50712.4|50587.4|31
1615114250000|2021-03-07 10:50:50|50715.3|50590.3|50714.9|50589.9|50719.3|50594.3|50714|50589|30
1615114260000|2021-03-07 10:51:00|50715.6|50590.6|50680.5|50555.5|50715.6|50590.6|50679.9|50554.9|38
1615114270000|2021-03-07 10:51:10|50681.5|50556.5|50681.7|50556.7|50682.4|50557.4|50673.3|50548.3|24
1615114280000|2021-03-07 10:51:20|50681.1|50556.1|50705.6|50580.6|50705.6|50580.6|50679.9|50554.9|34
1615114290000|2021-03-07 10:51:30|50706.3|50581.3|50710|50585|50713.3|50588.3|50705.3|50580.3|33
1615114300000|2021-03-07 10:51:40|50711.2|50586.2|50725.7|50600.7|50725.7|50600.7|50711.2|50586.2|30
1615114310000|2021-03-07 10:51:50|50725.9|50600.9|50729.5|50604.5|50734|50609|50724|50599|36
1615114320000|2021-03-07 10:52:00|50728.3|50603.3|50732.6|50607.6|50732.6|50607.6|50728.1|50603.1|27
1615114330000|2021-03-07 10:52:10|50733|50608|50743.1|50618.1|50744.6|50619.6|50732.8|50607.8|28
1615114340000|2021-03-07 10:52:20|50743.6|50618.6|50760.7|50635.7|50760.9|50635.9|50738.7|50613.7|32
1615114350000|2021-03-07 10:52:30|50760.2|50635.2|50725.2|50600.2|50760.2|50635.2|50725.2|50600.2|32
1615114360000|2021-03-07 10:52:40|50725|50600|50736.2|50611.2|50736.8|50611.8|50725|50600|34
1615114370000|2021-03-07 10:52:50|50736.4|50611.4|50745.6|50620.6|50752.6|50627.6|50736.4|50611.4|38
1615114380000|2021-03-07 10:53:00|50745.1|50620.1|50733.7|50608.7|50747.5|50622.5|50733.7|50608.7|34
1615114390000|2021-03-07 10:53:10|50734.7|50609.7|50705.8|50580.8|50734.7|50609.7|50705.7|50580.7|36
1615114400000|2021-03-07 10:53:20|50705.6|50580.6|50709.7|50584.7|50710.2|50585.2|50705|50580|27
1615114410000|2021-03-07 10:53:30|50708.8|50583.8|50707.9|50582.9|50714.7|50589.7|50707.9|50582.9|32
1615114420000|2021-03-07 10:53:40|50708.9|50583.9|50700.3|50575.3|50708.9|50583.9|50700.3|50575.3|29
1615114430000|2021-03-07 10:53:50|50701.1|50576.1|50689.3|50564.3|50701.2|50576.2|50688|50563|34
1615114440000|2021-03-07 10:54:00|50689.6|50564.6|50691|50566|50691.7|50566.7|50688.9|50563.9|25
1615114450000|2021-03-07 10:54:10|50690.9|50565.9|50688.4|50563.4|50691.3|50566.3|50687.8|50562.8|21
1615114460000|2021-03-07 10:54:20|50688.6|50563.6|50684.6|50559.6|50690.7|50565.7|50684.6|50559.6|29
1615114470000|2021-03-07 10:54:30|50684.9|50559.9|50670.1|50545.1|50685.7|50560.7|50670.1|50545.1|35
1615114480000|2021-03-07 10:54:40|50670.3|50545.3|50669.3|50544.3|50676|50551|50665|50540|35
1615114490000|2021-03-07 10:54:50|50673.3|50548.3|50667.9|50542.9|50676.3|50551.3|50663.3|50538.3|34
1615114500000|2021-03-07 10:55:00|50667.6|50542.6|50686.8|50561.8|50689.3|50564.3|50667.1|50542.1|37
1615114510000|2021-03-07 10:55:10|50686.6|50561.6|50686.7|50561.7|50688.7|50563.7|50683.1|50558.1|37
1615114520000|2021-03-07 10:55:20|50684.5|50559.5|50696.7|50571.7|50697.7|50572.7|50682.9|50557.9|31
1615114530000|2021-03-07 10:55:30|50697.4|50572.4|50696.7|50571.7|50699.5|50574.5|50696.7|50571.7|23
1615114540000|2021-03-07 10:55:40|50695.9|50570.9|50677.9|50552.9|50696|50571|50677.5|50552.5|33
1615114550000|2021-03-07 10:55:50|50678.2|50553.2|50663.5|50538.5|50678.2|50553.2|50660.3|50535.3|36
1615114560000|2021-03-07 10:56:00|50662.9|50537.9|50658.6|50533.6|50664.8|50539.8|50656.4|50531.4|32
1615114570000|2021-03-07 10:56:10|50659|50534|50662.2|50537.2|50664.2|50539.2|50658.2|50533.2|34
1615114580000|2021-03-07 10:56:20|50663.6|50538.6|50653.3|50528.3|50664.1|50539.1|50653|50528|34
1615114590000|2021-03-07 10:56:30|50654.1|50529.1|50644|50519|50654.1|50529.1|50640.6|50515.6|37
1615114600000|2021-03-07 10:56:40|50637.6|50512.6|50668.3|50543.3|50668.3|50543.3|50636.1|50511.1|37
1615114610000|2021-03-07 10:56:50|50668.4|50543.4|50670.5|50545.5|50678.3|50553.3|50668.4|50543.4|36
1615114620000|2021-03-07 10:57:00|50670.9|50545.9|50685|50560|50688.2|50563.2|50670.9|50545.9|34
1615114630000|2021-03-07 10:57:10|50684|50559|50643.3|50518.3|50684|50559|50642.5|50517.5|38
1615114640000|2021-03-07 10:57:20|50642.9|50517.9|50645.1|50520.1|50646.1|50521.1|50636.4|50511.4|34
1615114650000|2021-03-07 10:57:30|50642.8|50517.8|50635.2|50510.2|50643.5|50518.5|50634.5|50509.5|30
1615114660000|2021-03-07 10:57:40|50634.2|50509.2|50633.8|50508.8|50638.5|50513.5|50633.3|50508.3|30
1615114670000|2021-03-07 10:57:50|50634.3|50509.3|50615.5|50490.5|50634.3|50509.3|50615|50490|31
1615114680000|2021-03-07 10:58:00|50616.2|50491.2|50624.2|50499.2|50626.3|50501.3|50616.2|50491.2|33
1615114690000|2021-03-07 10:58:10|50623.9|50498.9|50615.8|50490.8|50625.2|50500.2|50615.8|50490.8|35
1615114700000|2021-03-07 10:58:20|50614.1|50489.1|50623.5|50498.5|50623.5|50498.5|50611.9|50486.9|36
1615114710000|2021-03-07 10:58:30|50625.1|50500.1|50639.8|50514.8|50639.8|50514.8|50615.5|50490.5|37
1615114720000|2021-03-07 10:58:40|50644.1|50519.1|50643|50518|50646.2|50521.2|50636.3|50511.3|36
1615114730000|2021-03-07 10:58:50|50641.8|50516.8|50651.3|50526.3|50651.3|50526.3|50637.7|50512.7|37
1615114740000|2021-03-07 10:59:00|50652.6|50527.6|50654.9|50529.9|50660.4|50535.4|50651.2|50526.2|35
1615114750000|2021-03-07 10:59:10|50655.1|50530.1|50682.5|50557.5|50683.9|50558.9|50655|50530|36
1615114760000|2021-03-07 10:59:20|50682.3|50557.3|50688.1|50563.1|50692.1|50567.1|50680.6|50555.6|34
1615114770000|2021-03-07 10:59:30|50688.7|50563.7|50667.1|50542.1|50688.7|50563.7|50667.1|50542.1|39
1615114780000|2021-03-07 10:59:40|50670.6|50545.6|50660.3|50535.3|50675.2|50550.2|50656.1|50531.1|38
1615114790000|2021-03-07 10:59:50|50661.6|50536.6|50673.7|50548.7|50675.1|50550.1|50659.9|50534.9|39
1615114800000|2021-03-07 11:00:00|50673.2|50548.2|50651.9|50526.9|50674.1|50549.1|50651.9|50526.9|35
1615114810000|2021-03-07 11:00:10|50649.1|50524.1|50649.4|50524.4|50653.2|50528.2|50648.6|50523.6|32
1615114820000|2021-03-07 11:00:20|50649.3|50524.3|50643|50518|50655.4|50530.4|50641.7|50516.7|29
1615114830000|2021-03-07 11:00:30|50642|50517|50642.9|50517.9|50645.5|50520.5|50640.5|50515.5|27
1615114840000|2021-03-07 11:00:40|50643.8|50518.8|50655.9|50530.9|50657.8|50532.8|50643.2|50518.2|31
1615114850000|2021-03-07 11:00:50|50656.9|50531.9|50636.9|50511.9|50658.1|50533.1|50636.2|50511.2|32
1615114860000|2021-03-07 11:01:00|50637.2|50512.2|50633.4|50508.4|50638|50513|50631.8|50506.8|31
1615114870000|2021-03-07 11:01:10|50633.6|50508.6|50634.8|50509.8|50634.8|50509.8|50632.4|50507.4|29
1615114880000|2021-03-07 11:01:20|50633|50508|50640.2|50515.2|50641.1|50516.1|50633|50508|32
1615114890000|2021-03-07 11:01:30|50640.4|50515.4|50636.8|50511.8|50640.4|50515.4|50636.3|50511.3|30
1615114900000|2021-03-07 11:01:40|50636.2|50511.2|50629.8|50504.8|50639.1|50514.1|50628.9|50503.9|31
1615114910000|2021-03-07 11:01:50|50629.7|50504.7|50625|50500|50631.1|50506.1|50624.6|50499.6|31
1615114920000|2021-03-07 11:02:00|50623.4|50498.4|50637.6|50512.6|50637.6|50512.6|50623.4|50498.4|34
1615114930000|2021-03-07 11:02:10|50638|50513|50653.6|50528.6|50659|50534|50638|50513|33
1615114940000|2021-03-07 11:02:20|50652.5|50527.5|50656.9|50531.9|50660.6|50535.6|50651.5|50526.5|33
1615114950000|2021-03-07 11:02:30|50656.3|50531.3|50650.2|50525.2|50657.7|50532.7|50649.7|50524.7|37
1615114960000|2021-03-07 11:02:40|50649.9|50524.9|50661.1|50536.1|50661.1|50536.1|50647.9|50522.9|32
1615114970000|2021-03-07 11:02:50|50660.7|50535.7|50668.2|50543.2|50668.2|50543.2|50660.7|50535.7|31
1615114980000|2021-03-07 11:03:00|50667.7|50542.7|50666|50541|50674.4|50549.4|50664.3|50539.3|31
1615114990000|2021-03-07 11:03:10|50665.7|50540.7|50666|50541|50675.4|50550.4|50661.4|50536.4|28
1615115000000|2021-03-07 11:03:20|50666.6|50541.6|50666.9|50541.9|50674.4|50549.4|50664.6|50539.6|28
1615115010000|2021-03-07 11:03:30|50667|50542|50648.9|50523.9|50668.1|50543.1|50648.9|50523.9|30
1615115020000|2021-03-07 11:03:40|50648|50523|50642.5|50517.5|50648.3|50523.3|50642.5|50517.5|33
1615115030000|2021-03-07 11:03:50|50639.1|50514.1|50639.5|50514.5|50647.3|50522.3|50634.1|50509.1|35
1615115040000|2021-03-07 11:04:00|50638|50513|50628.5|50503.5|50639.9|50514.9|50623.9|50498.9|33
1615115050000|2021-03-07 11:04:10|50628.8|50503.8|50621.4|50496.4|50628.8|50503.8|50621.1|50496.1|33
1615115060000|2021-03-07 11:04:20|50621.3|50496.3|50622|50497|50622.6|50497.6|50620.4|50495.4|31
1615115070000|2021-03-07 11:04:30|50621.6|50496.6|50606|50481|50621.6|50496.6|50600.2|50475.2|35
1615115080000|2021-03-07 11:04:40|50605.8|50480.8|50602.2|50477.2|50605.8|50480.8|50601.9|50476.9|23
1615115090000|2021-03-07 11:04:50|50603.3|50478.3|50598.6|50473.6|50603.9|50478.9|50597.8|50472.8|36
1615115100000|2021-03-07 11:05:00|50600.2|50475.2|50575.6|50450.6|50601.6|50476.6|50575.6|50450.6|28
1615115110000|2021-03-07 11:05:10|50570.3|50445.3|50572.6|50447.6|50572.8|50447.8|50563.1|50438.1|33
1615115120000|2021-03-07 11:05:20|50574.1|50449.1|50576.5|50451.5|50576.5|50451.5|50572.3|50447.3|30
1615115130000|2021-03-07 11:05:30|50579.8|50454.8|50591.6|50466.6|50591.6|50466.6|50576.2|50451.2|36
1615115140000|2021-03-07 11:05:40|50598.3|50473.3|50606.5|50481.5|50609.5|50484.5|50597|50472|34
1615115150000|2021-03-07 11:05:50|50606.7|50481.7|50622.1|50497.1|50623.5|50498.5|50605.9|50480.9|35
1615115160000|2021-03-07 11:06:00|50621.8|50496.8|50623.2|50498.2|50633.8|50508.8|50620.6|50495.6|26
1615115170000|2021-03-07 11:06:10|50624.7|50499.7|50650.8|50525.8|50652|50527|50624.7|50499.7|36
1615115180000|2021-03-07 11:06:20|50650.7|50525.7|50640.7|50515.7|50653.4|50528.4|50635.4|50510.4|26
1615115190000|2021-03-07 11:06:30|50640.1|50515.1|50635.6|50510.6|50643|50518|50634.8|50509.8|34
1615115200000|2021-03-07 11:06:40|50634.5|50509.5|50626.7|50501.7|50634.5|50509.5|50622.5|50497.5|32
1615115210000|2021-03-07 11:06:50|50626.2|50501.2|50616.7|50491.7|50628.1|50503.1|50615.1|50490.1|36
1615115220000|2021-03-07 11:07:00|50615.4|50490.4|50607.9|50482.9|50615.4|50490.4|50607.3|50482.3|31
1615115230000|2021-03-07 11:07:10|50607.8|50482.8|50585|50460|50607.8|50482.8|50584.4|50459.4|29
1615115240000|2021-03-07 11:07:20|50584.8|50459.8|50582.3|50457.3|50592.5|50467.5|50582.3|50457.3|33
1615115250000|2021-03-07 11:07:30|50583.4|50458.4|50580.5|50455.5|50585.8|50460.8|50576.6|50451.6|26
1615115260000|2021-03-07 11:07:40|50580.2|50455.2|50561.5|50436.5|50580.6|50455.6|50561.4|50436.4|29
1615115270000|2021-03-07 11:07:50|50562.2|50437.2|50567.4|50442.4|50567.4|50442.4|50558.5|50433.5|37
1615115280000|2021-03-07 11:08:00|50567.3|50442.3|50578.2|50453.2|50583.8|50458.8|50566.5|50441.5|34
1615115290000|2021-03-07 11:08:10|50577.2|50452.2|50571.2|50446.2|50582.3|50457.3|50568.4|50443.4|32
1615115300000|2021-03-07 11:08:20|50572.2|50447.2|50568.6|50443.6|50574.7|50449.7|50567.2|50442.2|31
1615115310000|2021-03-07 11:08:30|50570.1|50445.1|50574.3|50449.3|50576.6|50451.6|50569.2|50444.2|32
1615115320000|2021-03-07 11:08:40|50576.4|50451.4|50576.9|50451.9|50579|50454|50575.5|50450.5|33
1615115330000|2021-03-07 11:08:50|50577.2|50452.2|50581.6|50456.6|50584.4|50459.4|50577.2|50452.2|29
1615115340000|2021-03-07 11:09:00|50581.9|50456.9|50586.1|50461.1|50588.5|50463.5|50581.4|50456.4|34
1615115350000|2021-03-07 11:09:10|50585.8|50460.8|50595.8|50470.8|50595.8|50470.8|50581.5|50456.5|28
1615115360000|2021-03-07 11:09:20|50595.7|50470.7|50598.7|50473.7|50601.9|50476.9|50594.6|50469.6|34
1615115370000|2021-03-07 11:09:30|50599|50474|50599.2|50474.2|50599.4|50474.4|50596.4|50471.4|35
1615115380000|2021-03-07 11:09:40|50598.7|50473.7|50600.5|50475.5|50600.7|50475.7|50597.1|50472.1|34
1615115390000|2021-03-07 11:09:50|50599.9|50474.9|50603.3|50478.3|50603.3|50478.3|50599.5|50474.5|33
1615115400000|2021-03-07 11:10:00|50607|50482|50607.5|50482.5|50610.6|50485.6|50602.6|50477.6|31
1615115410000|2021-03-07 11:10:10|50607.7|50482.7|50610.6|50485.6|50611.1|50486.1|50607.5|50482.5|28
1615115420000|2021-03-07 11:10:20|50610.5|50485.5|50624|50499|50626.8|50501.8|50608.5|50483.5|37
1615115430000|2021-03-07 11:10:30|50624.9|50499.9|50614.7|50489.7|50627.3|50502.3|50612.9|50487.9|36
1615115440000|2021-03-07 11:10:40|50614.8|50489.8|50620.4|50495.4|50622.2|50497.2|50614.8|50489.8|29
1615115450000|2021-03-07 11:10:50|50620.6|50495.6|50622.4|50497.4|50627.4|50502.4|50620.6|50495.6|30
1615115460000|2021-03-07 11:11:00|50622.1|50497.1|50629.9|50504.9|50629.9|50504.9|50622.1|50497.1|18
1615115470000|2021-03-07 11:11:10|50629.7|50504.7|50630.1|50505.1|50630.7|50505.7|50628.9|50503.9|13
1615115480000|2021-03-07 11:11:20|50630.2|50505.2|50637.8|50512.8|50639|50514|50629.9|50504.9|20
1615115490000|2021-03-07 11:11:30|50636|50511|50623.8|50498.8|50637.1|50512.1|50623.6|50498.6|22
1615115500000|2021-03-07 11:11:40|50623.7|50498.7|50623.8|50498.8|50623.8|50498.8|50623.2|50498.2|11
1615115510000|2021-03-07 11:11:50|50623.7|50498.7|50633.4|50508.4|50633.5|50508.5|50623.7|50498.7|25
1615115520000|2021-03-07 11:12:00|50632.9|50507.9|50636|50511|50636.6|50511.6|50632.4|50507.4|19
1615115530000|2021-03-07 11:12:10|50635.2|50510.2|50636.7|50511.7|50637.6|50512.6|50633.5|50508.5|26
1615115540000|2021-03-07 11:12:20|50637.1|50512.1|50637|50512|50637.3|50512.3|50636.1|50511.1|10
1615115550000|2021-03-07 11:12:30|50636.8|50511.8|50637.1|50512.1|50637.5|50512.5|50635.9|50510.9|22
1615115560000|2021-03-07 11:12:40|50636.7|50511.7|50632.9|50507.9|50636.8|50511.8|50632.9|50507.9|28
1615115570000|2021-03-07 11:12:50|50634.7|50509.7|50635.5|50510.5|50637|50512|50632.6|50507.6|31
1615115580000|2021-03-07 11:13:00|50635.2|50510.2|50643.7|50518.7|50643.7|50518.7|50635.2|50510.2|18
1615115590000|2021-03-07 11:13:10|50644.2|50519.2|50645.9|50520.9|50647.5|50522.5|50644.2|50519.2|32
1615115600000|2021-03-07 11:13:20|50651.6|50526.6|50663.3|50538.3|50663.3|50538.3|50651.6|50526.6|31
1615115610000|2021-03-07 11:13:30|50663.2|50538.2|50664.6|50539.6|50664.7|50539.7|50663.2|50538.2|24
1615115620000|2021-03-07 11:13:40|50664.4|50539.4|50669.8|50544.8|50670.2|50545.2|50664.4|50539.4|19
1615115630000|2021-03-07 11:13:50|50672|50547|50670.3|50545.3|50672|50547|50670|50545|11
1615115640000|2021-03-07 11:14:00|50670.6|50545.6|50689.3|50564.3|50692.4|50567.4|50670.6|50545.6|32
1615115650000|2021-03-07 11:14:10|50689|50564|50690.5|50565.5|50692|50567|50688.6|50563.6|31
1615115660000|2021-03-07 11:14:20|50690.6|50565.6|50673.9|50548.9|50691|50566|50673.8|50548.8|25
1615115670000|2021-03-07 11:14:30|50674.7|50549.7|50672.3|50547.3|50675.1|50550.1|50671.3|50546.3|30
1615115680000|2021-03-07 11:14:40|50671.9|50546.9|50679.1|50554.1|50679.1|50554.1|50671.8|50546.8|19
1615115690000|2021-03-07 11:14:50|50678.7|50553.7|50683.3|50558.3|50684.8|50559.8|50678.4|50553.4|27
1615115700000|2021-03-07 11:15:00|50683.7|50558.7|50680.1|50555.1|50683.9|50558.9|50677.9|50552.9|24
1615115710000|2021-03-07 11:15:10|50680.6|50555.6|50678|50553|50683.1|50558.1|50676.1|50551.1|26
1615115720000|2021-03-07 11:15:20|50677.9|50552.9|50674.3|50549.3|50679.2|50554.2|50673.9|50548.9|22
1615115730000|2021-03-07 11:15:30|50673.3|50548.3|50683.8|50558.8|50686.6|50561.6|50673.3|50548.3|33
1615115740000|2021-03-07 11:15:40|50683.4|50558.4|50680.6|50555.6|50690.8|50565.8|50679.4|50554.4|35
1615115750000|2021-03-07 11:15:50|50681|50556|50687.3|50562.3|50689.7|50564.7|50679.5|50554.5|35
1615115760000|2021-03-07 11:16:00|50689.3|50564.3|50683.7|50558.7|50689.3|50564.3|50679|50554|30
1615115770000|2021-03-07 11:16:10|50684|50559|50686.3|50561.3|50688|50563|50682.7|50557.7|24
1615115780000|2021-03-07 11:16:20|50686.8|50561.8|50696.5|50571.5|50698.1|50573.1|50686.8|50561.8|25
1615115790000|2021-03-07 11:16:30|50696.6|50571.6|50702.6|50577.6|50702.6|50577.6|50695.2|50570.2|27
1615115800000|2021-03-07 11:16:40|50704|50579|50696.7|50571.7|50706.4|50581.4|50693.8|50568.8|32
1615115810000|2021-03-07 11:16:50|50699.8|50574.8|50702.7|50577.7|50706|50581|50697.2|50572.2|30
1615115820000|2021-03-07 11:17:00|50702.8|50577.8|50704.2|50579.2|50704.2|50579.2|50700.1|50575.1|23
1615115830000|2021-03-07 11:17:10|50704.9|50579.9|50690.8|50565.8|50705.7|50580.7|50690.1|50565.1|20
1615115840000|2021-03-07 11:17:20|50690.3|50565.3|50668.3|50543.3|50690.3|50565.3|50661.3|50536.3|36
1615115850000|2021-03-07 11:17:30|50667.8|50542.8|50651.3|50526.3|50669.5|50544.5|50651.3|50526.3|38
1615115860000|2021-03-07 11:17:40|50651.1|50526.1|50638.4|50513.4|50651.8|50526.8|50631.2|50506.2|36
1615115870000|2021-03-07 11:17:50|50638|50513|50637.9|50512.9|50639.3|50514.3|50631.6|50506.6|35
1615115880000|2021-03-07 11:18:00|50637.4|50512.4|50635.7|50510.7|50637.4|50512.4|50632|50507|22
1615115890000|2021-03-07 11:18:10|50634.3|50509.3|50634.8|50509.8|50640.1|50515.1|50632|50507|29
1615115900000|2021-03-07 11:18:20|50634.6|50509.6|50635.2|50510.2|50635.2|50510.2|50633.2|50508.2|24
1615115910000|2021-03-07 11:18:30|50634.8|50509.8|50640.9|50515.9|50651.1|50526.1|50634.6|50509.6|39
1615115920000|2021-03-07 11:18:40|50643|50518|50653.9|50528.9|50661.8|50536.8|50643|50518|35
1615115930000|2021-03-07 11:18:50|50654.6|50529.6|50659|50534|50659|50534|50654.6|50529.6|25
1615115940000|2021-03-07 11:19:00|50657.9|50532.9|50661.9|50536.9|50661.9|50536.9|50642.9|50517.9|26
1615115950000|2021-03-07 11:19:10|50664|50539|50679.8|50554.8|50681.6|50556.6|50663.6|50538.6|35
1615115960000|2021-03-07 11:19:20|50679.1|50554.1|50665.8|50540.8|50680|50555|50663.9|50538.9|32
1615115970000|2021-03-07 11:19:30|50663.3|50538.3|50647|50522|50663.3|50538.3|50646.7|50521.7|33
1615115980000|2021-03-07 11:19:40|50646.7|50521.7|50648.6|50523.6|50650.9|50525.9|50645.5|50520.5|34
1615115990000|2021-03-07 11:19:50|50649|50524|50640|50515|50650.9|50525.9|50639.8|50514.8|27
1615116000000|2021-03-07 11:20:00|50641.4|50516.4|50650.2|50525.2|50650.8|50525.8|50641.4|50516.4|27
1615116010000|2021-03-07 11:20:10|50650.9|50525.9|50658.1|50533.1|50661.1|50536.1|50650.9|50525.9|28
1615116020000|2021-03-07 11:20:20|50658.2|50533.2|50662|50537|50662.9|50537.9|50658.2|50533.2|27
1615116030000|2021-03-07 11:20:30|50661.6|50536.6|50669.4|50544.4|50669.9|50544.9|50661.6|50536.6|24
1615116040000|2021-03-07 11:20:40|50668.8|50543.8|50669.3|50544.3|50671.9|50546.9|50668.7|50543.7|15
1615116050000|2021-03-07 11:20:50|50670.2|50545.2|50669.3|50544.3|50671.7|50546.7|50664|50539|12
1615116060000|2021-03-07 11:21:00|50669.2|50544.2|50671.1|50546.1|50673.5|50548.5|50668.7|50543.7|32
1615116070000|2021-03-07 11:21:10|50670.1|50545.1|50682.6|50557.6|50682.6|50557.6|50669.1|50544.1|26
1615116080000|2021-03-07 11:21:20|50682.3|50557.3|50674.5|50549.5|50682.3|50557.3|50673.2|50548.2|25
1615116090000|2021-03-07 11:21:30|50674|50549|50675.1|50550.1|50676.2|50551.2|50673.1|50548.1|31
1615116100000|2021-03-07 11:21:40|50674.7|50549.7|50676.2|50551.2|50678.2|50553.2|50674.3|50549.3|35
1615116110000|2021-03-07 11:21:50|50676.5|50551.5|50676.7|50551.7|50677.8|50552.8|50672.5|50547.5|22
1615116120000|2021-03-07 11:22:00|50677.1|50552.1|50676.1|50551.1|50677.1|50552.1|50674.4|50549.4|22
1615116130000|2021-03-07 11:22:10|50676|50551|50677.7|50552.7|50678.9|50553.9|50676|50551|24
1615116140000|2021-03-07 11:22:20|50677.8|50552.8|50677.2|50552.2|50678.1|50553.1|50675.6|50550.6|21
1615116150000|2021-03-07 11:22:30|50677.5|50552.5|50696.1|50571.1|50699.1|50574.1|50677.5|50552.5|35
1615116160000|2021-03-07 11:22:40|50696.2|50571.2|50683.2|50558.2|50696.8|50571.8|50678.9|50553.9|37
1615116170000|2021-03-07 11:22:50|50682.3|50557.3|50684.8|50559.8|50685.2|50560.2|50679.6|50554.6|34
1615116180000|2021-03-07 11:23:00|50684.9|50559.9|50697.6|50572.6|50697.9|50572.9|50684.7|50559.7|32
1615116190000|2021-03-07 11:23:10|50697.3|50572.3|50704.8|50579.8|50714.2|50589.2|50696.6|50571.6|37
1615116200000|2021-03-07 11:23:20|50704|50579|50728.2|50603.2|50731.5|50606.5|50704|50579|33
1615116210000|2021-03-07 11:23:30|50729.9|50604.9|50719.7|50594.7|50734.5|50609.5|50719.7|50594.7|38
1615116220000|2021-03-07 11:23:40|50721.4|50596.4|50734.8|50609.8|50736.5|50611.5|50715.6|50590.6|35
1615116230000|2021-03-07 11:23:50|50736.6|50611.6|50738.9|50613.9|50741.5|50616.5|50729.8|50604.8|38
1615116240000|2021-03-07 11:24:00|50738|50613|50744.3|50619.3|50744.8|50619.8|50736.3|50611.3|35
1615116250000|2021-03-07 11:24:10|50745.8|50620.8|50762.5|50637.5|50762.5|50637.5|50745|50620|31
1615116260000|2021-03-07 11:24:20|50762.3|50637.3|50764.8|50639.8|50766.4|50641.4|50762.3|50637.3|26
1615116270000|2021-03-07 11:24:30|50764.4|50639.4|50772|50647|50776.6|50651.6|50764.4|50639.4|27
1615116280000|2021-03-07 11:24:40|50771.6|50646.6|50772.7|50647.7|50774|50649|50768.2|50643.2|33
1615116290000|2021-03-07 11:24:50|50772.1|50647.1|50776.1|50651.1|50777.9|50652.9|50770.6|50645.6|28
1615116300000|2021-03-07 11:25:00|50774.4|50649.4|50785.5|50660.5|50787.8|50662.8|50773.6|50648.6|28
1615116310000|2021-03-07 11:25:10|50784.8|50659.8|50826.3|50701.3|50826.3|50701.3|50784.4|50659.4|35
1615116320000|2021-03-07 11:25:20|50822.4|50697.4|50827.5|50702.5|50827.5|50702.5|50820.7|50695.7|29
1615116330000|2021-03-07 11:25:30|50827.6|50702.6|50868.6|50743.6|50872.4|50747.4|50826|50701|37
1615116340000|2021-03-07 11:25:40|50863.2|50738.2|50853.5|50728.5|50866.2|50741.2|50853.5|50728.5|34
1615116350000|2021-03-07 11:25:50|50854.5|50729.5|50837.7|50712.7|50854.8|50729.8|50833.9|50708.9|35
1615116360000|2021-03-07 11:26:00|50837.1|50712.1|50837|50712|50842.8|50717.8|50837|50712|36
1615116370000|2021-03-07 11:26:10|50837.9|50712.9|50847.5|50722.5|50868|50743|50831.8|50706.8|38
1615116380000|2021-03-07 11:26:20|50847.9|50722.9|50862.3|50737.3|50868.8|50743.8|50847.9|50722.9|35
1615116390000|2021-03-07 11:26:30|50862.2|50737.2|50868.7|50743.7|50871.5|50746.5|50861.5|50736.5|33
1615116400000|2021-03-07 11:26:40|50870.3|50745.3|50863.4|50738.4|50872.1|50747.1|50863.4|50738.4|30
1615116410000|2021-03-07 11:26:50|50863.3|50738.3|50805.9|50680.9|50864.4|50739.4|50803.8|50678.8|37
1615116420000|2021-03-07 11:27:00|50806.2|50681.2|50803.9|50678.9|50817|50692|50801.3|50676.3|37
1615116430000|2021-03-07 11:27:10|50796.5|50671.5|50794.7|50669.7|50805.9|50680.9|50794.7|50669.7|37
1615116440000|2021-03-07 11:27:20|50795.3|50670.3|50788.1|50663.1|50801.9|50676.9|50788.1|50663.1|38
1615116450000|2021-03-07 11:27:30|50787.7|50662.7|50779.3|50654.3|50788.8|50663.8|50778.8|50653.8|28
1615116460000|2021-03-07 11:27:40|50779|50654|50768.3|50643.3|50780|50655|50765.1|50640.1|29
1615116470000|2021-03-07 11:27:50|50767.8|50642.8|50748.5|50623.5|50767.8|50642.8|50745.4|50620.4|34
1615116480000|2021-03-07 11:28:00|50751.3|50626.3|50766.6|50641.6|50767.4|50642.4|50746.4|50621.4|35
1615116490000|2021-03-07 11:28:10|50766.5|50641.5|50761.1|50636.1|50767.9|50642.9|50759.5|50634.5|38
1615116500000|2021-03-07 11:28:20|50759.8|50634.8|50744.5|50619.5|50762.4|50637.4|50744.1|50619.1|26
1615116510000|2021-03-07 11:28:30|50744.3|50619.3|50753.9|50628.9|50753.9|50628.9|50739.3|50614.3|37
1615116520000|2021-03-07 11:28:40|50755.2|50630.2|50750.8|50625.8|50757.1|50632.1|50749.1|50624.1|31
1615116530000|2021-03-07 11:28:50|50749.4|50624.4|50738.7|50613.7|50751|50626|50738.7|50613.7|34
1615116540000|2021-03-07 11:29:00|50738.9|50613.9|50755.5|50630.5|50756.7|50631.7|50738.9|50613.9|37
1615116550000|2021-03-07 11:29:10|50756.1|50631.1|50760.5|50635.5|50760.9|50635.9|50755|50630|25
1615116560000|2021-03-07 11:29:20|50760.9|50635.9|50745.1|50620.1|50762.2|50637.2|50744.8|50619.8|34
1615116570000|2021-03-07 11:29:30|50745|50620|50743.1|50618.1|50746.1|50621.1|50742.2|50617.2|30
1615116580000|2021-03-07 11:29:40|50743.6|50618.6|50739.4|50614.4|50744.4|50619.4|50739.3|50614.3|26
1615116590000|2021-03-07 11:29:50|50740|50615|50723.4|50598.4|50741|50616|50722.8|50597.8|32
1615116600000|2021-03-07 11:30:00|50722.5|50597.5|50735.7|50610.7|50736.6|50611.6|50721.6|50596.6|38
1615116610000|2021-03-07 11:30:10|50734.4|50609.4|50731.3|50606.3|50748|50623|50729.2|50604.2|37
1615116620000|2021-03-07 11:30:20|50728|50603|50736|50611|50737.7|50612.7|50728|50603|37
1615116630000|2021-03-07 11:30:30|50738.2|50613.2|50731.8|50606.8|50738.4|50613.4|50729.9|50604.9|32
1615116640000|2021-03-07 11:30:40|50731.9|50606.9|50728.3|50603.3|50733.4|50608.4|50728.3|50603.3|25
1615116650000|2021-03-07 11:30:50|50728.2|50603.2|50738.5|50613.5|50739|50614|50726.8|50601.8|30
1615116660000|2021-03-07 11:31:00|50738.6|50613.6|50750.6|50625.6|50750.6|50625.6|50737.8|50612.8|33
1615116670000|2021-03-07 11:31:10|50750.1|50625.1|50758.3|50633.3|50758.4|50633.4|50747.4|50622.4|34
1615116680000|2021-03-07 11:31:20|50754.3|50629.3|50761|50636|50761.7|50636.7|50753.7|50628.7|31
1615116690000|2021-03-07 11:31:30|50761.2|50636.2|50760|50635|50761.7|50636.7|50758.2|50633.2|27
1615116700000|2021-03-07 11:31:40|50759.1|50634.1|50760.3|50635.3|50760.3|50635.3|50756.8|50631.8|30
1615116710000|2021-03-07 11:31:50|50760|50635|50754.9|50629.9|50760|50635|50752.8|50627.8|28
1615116720000|2021-03-07 11:32:00|50755.2|50630.2|50780.1|50655.1|50780.1|50655.1|50754.9|50629.9|29
1615116730000|2021-03-07 11:32:10|50780|50655|50788.5|50663.5|50788.5|50663.5|50777.9|50652.9|30
1615116740000|2021-03-07 11:32:20|50789.1|50664.1|50779.7|50654.7|50789.1|50664.1|50778.3|50653.3|30
1615116750000|2021-03-07 11:32:30|50779.9|50654.9|50795.9|50670.9|50796.8|50671.8|50779.1|50654.1|36
1615116760000|2021-03-07 11:32:40|50794.5|50669.5|50777.8|50652.8|50794.5|50669.5|50768.9|50643.9|34
1615116770000|2021-03-07 11:32:50|50776.1|50651.1|50802.7|50677.7|50806.9|50681.9|50773.2|50648.2|39
1615116780000|2021-03-07 11:33:00|50802.2|50677.2|50811.1|50686.1|50813|50688|50802.2|50677.2|18
1615116790000|2021-03-07 11:33:10|50811.8|50686.8|50842.5|50717.5|50848.2|50723.2|50811.8|50686.8|32
1615116800000|2021-03-07 11:33:20|50842.8|50717.8|50862|50737|50862|50737|50841.7|50716.7|34
1615116810000|2021-03-07 11:33:30|50861.6|50736.6|50870.8|50745.8|50871.4|50746.4|50861.5|50736.5|34
1615116820000|2021-03-07 11:33:40|50871.3|50746.3|50892.4|50767.4|50894.1|50769.1|50870.6|50745.6|30
1615116830000|2021-03-07 11:33:50|50893.9|50768.9|50877.6|50752.6|50895.6|50770.6|50877.6|50752.6|35
1615116840000|2021-03-07 11:34:00|50878.3|50753.3|50887.8|50762.8|50889.7|50764.7|50873.5|50748.5|30
1615116850000|2021-03-07 11:34:10|50887.2|50762.2|50879.9|50754.9|50887.2|50762.2|50878.2|50753.2|35
1615116860000|2021-03-07 11:34:20|50880|50755|50874.4|50749.4|50880.1|50755.1|50873.4|50748.4|36
1615116870000|2021-03-07 11:34:30|50873.9|50748.9|50882.7|50757.7|50885.3|50760.3|50872.3|50747.3|29
1615116880000|2021-03-07 11:34:40|50883.6|50758.6|50883.5|50758.5|50890.9|50765.9|50883.5|50758.5|29
1615116890000|2021-03-07 11:34:50|50883.7|50758.7|50880.6|50755.6|50885.2|50760.2|50880.5|50755.5|20
1615116900000|2021-03-07 11:35:00|50880.9|50755.9|50939.1|50814.1|50939.1|50814.1|50880.9|50755.9|36
1615116910000|2021-03-07 11:35:10|50937.6|50812.6|50947.6|50822.6|50947.9|50822.9|50935.1|50810.1|30
1615116920000|2021-03-07 11:35:20|50947.5|50822.5|50955.8|50830.8|50955.8|50830.8|50938.6|50813.6|34
1615116930000|2021-03-07 11:35:30|50955.5|50830.5|50969.4|50844.4|50971|50846|50955|50830|33
1615116940000|2021-03-07 11:35:40|50967.4|50842.4|50955.8|50830.8|50967.4|50842.4|50955.2|50830.2|36
1615116950000|2021-03-07 11:35:50|50955.2|50830.2|50931.5|50806.5|50955.2|50830.2|50931.1|50806.1|39
1615116960000|2021-03-07 11:36:00|50929|50804|50909.3|50784.3|50936.3|50811.3|50902|50777|38
1615116970000|2021-03-07 11:36:10|50910.9|50785.9|50903.2|50778.2|50912.9|50787.9|50901.8|50776.8|37
1615116980000|2021-03-07 11:36:20|50903.5|50778.5|50903.5|50778.5|50903.8|50778.8|50899.7|50774.7|31
1615116990000|2021-03-07 11:36:30|50903.4|50778.4|50904.3|50779.3|50904.3|50779.3|50901.3|50776.3|28
1615117000000|2021-03-07 11:36:40|50905.2|50780.2|50922.3|50797.3|50925.1|50800.1|50903.5|50778.5|39
1615117010000|2021-03-07 11:36:50|50919.6|50794.6|50905.8|50780.8|50920.2|50795.2|50905.8|50780.8|33
1615117020000|2021-03-07 11:37:00|50906.8|50781.8|50902|50777|50908|50783|50899.7|50774.7|37
1615117030000|2021-03-07 11:37:10|50902.5|50777.5|50900.9|50775.9|50902.5|50777.5|50899.6|50774.6|31
1615117040000|2021-03-07 11:37:20|50900.1|50775.1|50885.6|50760.6|50900.1|50775.1|50884.7|50759.7|34
1615117050000|2021-03-07 11:37:30|50884|50759|50918.8|50793.8|50918.8|50793.8|50878.8|50753.8|31
1615117060000|2021-03-07 11:37:40|50919.1|50794.1|50888.7|50763.7|50920.5|50795.5|50887.9|50762.9|34
1615117070000|2021-03-07 11:37:50|50887.6|50762.6|50882.8|50757.8|50888|50763|50881.2|50756.2|35
1615117080000|2021-03-07 11:38:00|50880.2|50755.2|50881.4|50756.4|50884.9|50759.9|50878.5|50753.5|35
1615117090000|2021-03-07 11:38:10|50881.2|50756.2|50880.1|50755.1|50881.8|50756.8|50876.6|50751.6|24
1615117100000|2021-03-07 11:38:20|50877.3|50752.3|50877.4|50752.4|50878.4|50753.4|50876.3|50751.3|34
1615117110000|2021-03-07 11:38:30|50876.2|50751.2|50874.6|50749.6|50878.7|50753.7|50873.8|50748.8|34
1615117120000|2021-03-07 11:38:40|50874.8|50749.8|50871.1|50746.1|50876.7|50751.7|50871.1|50746.1|26
1615117130000|2021-03-07 11:38:50|50871|50746|50870.5|50745.5|50871.4|50746.4|50870|50745|21
1615117140000|2021-03-07 11:39:00|50870.7|50745.7|50883.8|50758.8|50883.8|50758.8|50870.7|50745.7|28
1615117150000|2021-03-07 11:39:10|50883.6|50758.6|50885.5|50760.5|50886.1|50761.1|50880|50755|28
1615117160000|2021-03-07 11:39:20|50885.4|50760.4|50885.6|50760.6|50886.1|50761.1|50885.4|50760.4|11
1615117170000|2021-03-07 11:39:30|50886.5|50761.5|50885.5|50760.5|50886.7|50761.7|50885.3|50760.3|7
1615117180000|2021-03-07 11:39:40|50884.8|50759.8|50870.5|50745.5|50884.8|50759.8|50869.4|50744.4|16
1615117190000|2021-03-07 11:39:50|50868.9|50743.9|50867.8|50742.8|50874.7|50749.7|50867.8|50742.8|17
1615117200000|2021-03-07 11:40:00|50866.5|50741.5|50871.3|50746.3|50872.1|50747.1|50866.3|50741.3|25
1615117210000|2021-03-07 11:40:10|50870.9|50745.9|50872.2|50747.2|50872.4|50747.4|50869.6|50744.6|22
1615117220000|2021-03-07 11:40:20|50871.4|50746.4|50876.7|50751.7|50882.7|50757.7|50870.8|50745.8|18
1615117230000|2021-03-07 11:40:30|50875.9|50750.9|50868.6|50743.6|50876.7|50751.7|50866.8|50741.8|21
1615117240000|2021-03-07 11:40:40|50868.1|50743.1|50864|50739|50868.5|50743.5|50864|50739|21
1615117250000|2021-03-07 11:40:50|50864.1|50739.1|50847.2|50722.2|50864.9|50739.9|50844.9|50719.9|33
1615117260000|2021-03-07 11:41:00|50847.1|50722.1|50834|50709|50847.5|50722.5|50833.8|50708.8|33
1615117270000|2021-03-07 11:41:10|50834.3|50709.3|50833.3|50708.3|50840.7|50715.7|50833.2|50708.2|28
1615117280000|2021-03-07 11:41:20|50833.4|50708.4|50831.6|50706.6|50833.4|50708.4|50831.2|50706.2|24
1615117290000|2021-03-07 11:41:30|50831.5|50706.5|50826|50701|50832.3|50707.3|50825.2|50700.2|27
1615117300000|2021-03-07 11:41:40|50826.2|50701.2|50820.1|50695.1|50826.3|50701.3|50817.2|50692.2|34
1615117310000|2021-03-07 11:41:50|50816.7|50691.7|50815.6|50690.6|50819.6|50694.6|50805.1|50680.1|37
1615117320000|2021-03-07 11:42:00|50815.3|50690.3|50827.6|50702.6|50831.3|50706.3|50815.3|50690.3|30
1615117330000|2021-03-07 11:42:10|50827.3|50702.3|50824.1|50699.1|50828.5|50703.5|50823.4|50698.4|26
1615117340000|2021-03-07 11:42:20|50824.3|50699.3|50822|50697|50824.3|50699.3|50822|50697|23
1615117350000|2021-03-07 11:42:30|50821.9|50696.9|50814.2|50689.2|50822.6|50697.6|50814.1|50689.1|33
1615117360000|2021-03-07 11:42:40|50812.2|50687.2|50804.5|50679.5|50812.6|50687.6|50804.1|50679.1|31
1615117370000|2021-03-07 11:42:50|50805.8|50680.8|50800.4|50675.4|50806.4|50681.4|50799.6|50674.6|36
1615117380000|2021-03-07 11:43:00|50800.5|50675.5|50810.1|50685.1|50813.7|50688.7|50796.9|50671.9|34
1615117390000|2021-03-07 11:43:10|50810.3|50685.3|50815.1|50690.1|50815.3|50690.3|50808.3|50683.3|21
1615117400000|2021-03-07 11:43:20|50814.7|50689.7|50819.2|50694.2|50819.2|50694.2|50813|50688|16
1615117410000|2021-03-07 11:43:30|50822.8|50697.8|50823.9|50698.9|50825.6|50700.6|50822.1|50697.1|25
1615117420000|2021-03-07 11:43:40|50823.1|50698.1|50811.8|50686.8|50823.1|50698.1|50811.5|50686.5|34
1615117430000|2021-03-07 11:43:50|50812.6|50687.6|50812.9|50687.9|50813.5|50688.5|50811.6|50686.6|29
1615117440000|2021-03-07 11:44:00|50813|50688|50822.8|50697.8|50823.3|50698.3|50813|50688|30
1615117450000|2021-03-07 11:44:10|50823.7|50698.7|50824.7|50699.7|50824.7|50699.7|50823|50698|15
1615117460000|2021-03-07 11:44:20|50825.9|50700.9|50838.5|50713.5|50840|50715|50825.9|50700.9|20
1615117470000|2021-03-07 11:44:30|50837.8|50712.8|50839.8|50714.8|50840.1|50715.1|50836.9|50711.9|22
1615117480000|2021-03-07 11:44:40|50840|50715|50846.2|50721.2|50858.6|50733.6|50839.9|50714.9|34
1615117490000|2021-03-07 11:44:50|50846.8|50721.8|50846.8|50721.8|50847.8|50722.8|50845.6|50720.6|27
1615117500000|2021-03-07 11:45:00|50846|50721|50858.6|50733.6|50860.2|50735.2|50845.3|50720.3|35
1615117510000|2021-03-07 11:45:10|50857|50732|50839|50714|50857|50732|50839|50714|34
1615117520000|2021-03-07 11:45:20|50838.8|50713.8|50836.3|50711.3|50839|50714|50834.9|50709.9|26
1615117530000|2021-03-07 11:45:30|50835.1|50710.1|50831.2|50706.2|50841.7|50716.7|50827.9|50702.9|27
1615117540000|2021-03-07 11:45:40|50830.8|50705.8|50827.5|50702.5|50831|50706|50827.3|50702.3|32
1615117550000|2021-03-07 11:45:50|50827.4|50702.4|50819|50694|50828.1|50703.1|50815.9|50690.9|30
1615117560000|2021-03-07 11:46:00|50818.6|50693.6|50817.4|50692.4|50820.1|50695.1|50815.5|50690.5|32
1615117570000|2021-03-07 11:46:10|50805.6|50680.6|50797.2|50672.2|50806.2|50681.2|50797.2|50672.2|25
1615117580000|2021-03-07 11:46:20|50797.1|50672.1|50795|50670|50797.9|50672.9|50795|50670|26
1615117590000|2021-03-07 11:46:30|50792.5|50667.5|50793.8|50668.8|50798.2|50673.2|50791.4|50666.4|31
1615117600000|2021-03-07 11:46:40|50793.9|50668.9|50787.2|50662.2|50796.5|50671.5|50783.5|50658.5|30
1615117610000|2021-03-07 11:46:50|50785.1|50660.1|50775.2|50650.2|50790|50665|50774|50649|34
1615117620000|2021-03-07 11:47:00|50774.5|50649.5|50784.2|50659.2|50789.5|50664.5|50774.5|50649.5|33
1615117630000|2021-03-07 11:47:10|50781.3|50656.3|50783.6|50658.6|50784.9|50659.9|50780.4|50655.4|31
1615117640000|2021-03-07 11:47:20|50783.7|50658.7|50778.8|50653.8|50784.1|50659.1|50776.9|50651.9|24
1615117650000|2021-03-07 11:47:30|50781.4|50656.4|50781.2|50656.2|50783.2|50658.2|50773.9|50648.9|33
1615117660000|2021-03-07 11:47:40|50780.4|50655.4|50755.6|50630.6|50780.4|50655.4|50755.1|50630.1|32
1615117670000|2021-03-07 11:47:50|50755|50630|50751|50626|50755.9|50630.9|50747.4|50622.4|32
1615117680000|2021-03-07 11:48:00|50751.3|50626.3|50741.4|50616.4|50751.7|50626.7|50734.6|50609.6|36
1615117690000|2021-03-07 11:48:10|50740.9|50615.9|50731.3|50606.3|50741.3|50616.3|50731.3|50606.3|26
1615117700000|2021-03-07 11:48:20|50732.1|50607.1|50733.1|50608.1|50734.7|50609.7|50732.1|50607.1|25
1615117710000|2021-03-07 11:48:30|50733.5|50608.5|50727.4|50602.4|50733.5|50608.5|50726.4|50601.4|23
1615117720000|2021-03-07 11:48:40|50727.5|50602.5|50725.7|50600.7|50728.9|50603.9|50725.6|50600.6|19
1615117730000|2021-03-07 11:48:50|50724.5|50599.5|50717.6|50592.6|50724.5|50599.5|50716.4|50591.4|25
1615117740000|2021-03-07 11:49:00|50717.5|50592.5|50718.6|50593.6|50721.6|50596.6|50717.2|50592.2|32
1615117750000|2021-03-07 11:49:10|50720.5|50595.5|50717.1|50592.1|50722.4|50597.4|50717.1|50592.1|37
1615117760000|2021-03-07 11:49:20|50717.5|50592.5|50716|50591|50719|50594|50715.5|50590.5|23
1615117770000|2021-03-07 11:49:30|50715.6|50590.6|50711.4|50586.4|50716|50591|50710.7|50585.7|20
1615117780000|2021-03-07 11:49:40|50710.6|50585.6|50711.6|50586.6|50711.7|50586.7|50710.6|50585.6|23
1615117790000|2021-03-07 11:49:50|50711.4|50586.4|50695.9|50570.9|50711.5|50586.5|50694.9|50569.9|33
1615117800000|2021-03-07 11:50:00|50694|50569|50690.2|50565.2|50696.4|50571.4|50685.6|50560.6|36
1615117810000|2021-03-07 11:50:10|50693|50568|50633.6|50508.6|50693|50568|50632.6|50507.6|36
1615117820000|2021-03-07 11:50:20|50633.7|50508.7|50635.6|50510.6|50635.6|50510.6|50629.9|50504.9|34
1615117830000|2021-03-07 11:50:30|50630.7|50505.7|50635.9|50510.9|50641.3|50516.3|50627.3|50502.3|35
1615117840000|2021-03-07 11:50:40|50636.8|50511.8|50627.6|50502.6|50636.8|50511.8|50620.5|50495.5|38
1615117850000|2021-03-07 11:50:50|50627|50502|50636.2|50511.2|50636.2|50511.2|50624.9|50499.9|36
1615117860000|2021-03-07 11:51:00|50636.4|50511.4|50642.6|50517.6|50643.8|50518.8|50636.4|50511.4|28
1615117870000|2021-03-07 11:51:10|50641.3|50516.3|50639.4|50514.4|50641.3|50516.3|50636.2|50511.2|24
1615117880000|2021-03-07 11:51:20|50639.6|50514.6|50654.2|50529.2|50654.2|50529.2|50639.6|50514.6|26
1615117890000|2021-03-07 11:51:30|50656.3|50531.3|50671.9|50546.9|50673.4|50548.4|50655.7|50530.7|34
1615117900000|2021-03-07 11:51:40|50671.7|50546.7|50679.6|50554.6|50679.7|50554.7|50660.9|50535.9|33
1615117910000|2021-03-07 11:51:50|50678.7|50553.7|50684.3|50559.3|50685.8|50560.8|50677.3|50552.3|32
1615117920000|2021-03-07 11:52:00|50684.1|50559.1|50700.1|50575.1|50700.4|50575.4|50683.9|50558.9|38
1615117930000|2021-03-07 11:52:10|50700.3|50575.3|50696.1|50571.1|50708.7|50583.7|50695.2|50570.2|30
1615117940000|2021-03-07 11:52:20|50696.3|50571.3|50697.2|50572.2|50704.7|50579.7|50691.7|50566.7|31
1615117950000|2021-03-07 11:52:30|50697|50572|50698.4|50573.4|50699|50574|50696.7|50571.7|24
1615117960000|2021-03-07 11:52:40|50698.3|50573.3|50694.9|50569.9|50698.6|50573.6|50694.5|50569.5|21
1615117970000|2021-03-07 11:52:50|50691.3|50566.3|50694.3|50569.3|50694.3|50569.3|50687|50562|26
1615117980000|2021-03-07 11:53:00|50693.7|50568.7|50699.6|50574.6|50703|50578|50693.4|50568.4|26
1615117990000|2021-03-07 11:53:10|50699|50574|50696.4|50571.4|50701.9|50576.9|50696.4|50571.4|35
1615118000000|2021-03-07 11:53:20|50693.7|50568.7|50700.5|50575.5|50700.6|50575.6|50684.2|50559.2|28
1615118010000|2021-03-07 11:53:30|50699.4|50574.4|50700.4|50575.4|50705.9|50580.9|50696.7|50571.7|33
1615118020000|2021-03-07 11:53:40|50699|50574|50688.9|50563.9|50699.1|50574.1|50688.9|50563.9|36
1615118030000|2021-03-07 11:53:50|50689.5|50564.5|50686.1|50561.1|50689.9|50564.9|50684.2|50559.2|34
1615118040000|2021-03-07 11:54:00|50686.2|50561.2|50696.4|50571.4|50697.2|50572.2|50686.2|50561.2|20
1615118050000|2021-03-07 11:54:10|50696.2|50571.2|50695.2|50570.2|50698.8|50573.8|50694.8|50569.8|19
1615118060000|2021-03-07 11:54:20|50695.1|50570.1|50699.6|50574.6|50699.6|50574.6|50693.8|50568.8|15
1615118070000|2021-03-07 11:54:30|50698.7|50573.7|50702.6|50577.6|50702.7|50577.7|50698.7|50573.7|20
1615118080000|2021-03-07 11:54:40|50702.5|50577.5|50690.6|50565.6|50703.5|50578.5|50688.9|50563.9|24
1615118090000|2021-03-07 11:54:50|50690.5|50565.5|50688.6|50563.6|50690.5|50565.5|50687.3|50562.3|28
1615118100000|2021-03-07 11:55:00|50687.9|50562.9|50705.9|50580.9|50705.9|50580.9|50687.6|50562.6|32
1615118110000|2021-03-07 11:55:10|50705.5|50580.5|50715.4|50590.4|50715.4|50590.4|50704.8|50579.8|30
1615118120000|2021-03-07 11:55:20|50716.6|50591.6|50731.1|50606.1|50735.4|50610.4|50716.6|50591.6|27
1615118130000|2021-03-07 11:55:30|50731.6|50606.6|50733.6|50608.6|50734.4|50609.4|50731.3|50606.3|25
1615118140000|2021-03-07 11:55:40|50736.5|50611.5|50732.2|50607.2|50736.5|50611.5|50731.7|50606.7|22
1615118150000|2021-03-07 11:55:50|50732.3|50607.3|50729.9|50604.9|50733.4|50608.4|50725.8|50600.8|34
1615118160000|2021-03-07 11:56:00|50729|50604|50736.5|50611.5|50736.9|50611.9|50726|50601|32
1615118170000|2021-03-07 11:56:10|50736.9|50611.9|50736.2|50611.2|50737.3|50612.3|50735.9|50610.9|20
1615118180000|2021-03-07 11:56:20|50735.9|50610.9|50736.7|50611.7|50737.1|50612.1|50735.9|50610.9|14
1615118190000|2021-03-07 11:56:30|50736.4|50611.4|50737.1|50612.1|50737.9|50612.9|50736.4|50611.4|16
1615118200000|2021-03-07 11:56:40|50738.2|50613.2|50746.9|50621.9|50746.9|50621.9|50738.2|50613.2|18
1615118210000|2021-03-07 11:56:50|50746.6|50621.6|50742.8|50617.8|50746.6|50621.6|50740.8|50615.8|20
1615118220000|2021-03-07 11:57:00|50742.9|50617.9|50750.9|50625.9|50751.8|50626.8|50740.8|50615.8|22
1615118230000|2021-03-07 11:57:10|50751.1|50626.1|50752.1|50627.1|50754.2|50629.2|50750.8|50625.8|16
1615118240000|2021-03-07 11:57:20|50752.9|50627.9|50753.5|50628.5|50754|50629|50752.1|50627.1|13
1615118250000|2021-03-07 11:57:30|50753.6|50628.6|50752.9|50627.9|50755.1|50630.1|50752.6|50627.6|12
1615118260000|2021-03-07 11:57:40|50752.6|50627.6|50751.6|50626.6|50753.1|50628.1|50751.5|50626.5|20
1615118270000|2021-03-07 11:57:50|50751.8|50626.8|50751.8|50626.8|50751.8|50626.8|50750.5|50625.5|13
1615118280000|2021-03-07 11:58:00|50751.9|50626.9|50754|50629|50754|50629|50751.1|50626.1|23
1615118290000|2021-03-07 11:58:10|50753.9|50628.9|50752.5|50627.5|50753.9|50628.9|50751.9|50626.9|25
1615118300000|2021-03-07 11:58:20|50752.6|50627.6|50752.5|50627.5|50752.9|50627.9|50751.6|50626.6|21
1615118310000|2021-03-07 11:58:30|50752.9|50627.9|50753.8|50628.8|50754.6|50629.6|50750.3|50625.3|31
1615118320000|2021-03-07 11:58:40|50753.9|50628.9|50755.3|50630.3|50757.6|50632.6|50752.4|50627.4|28
1615118330000|2021-03-07 11:58:50|50754.4|50629.4|50754.4|50629.4|50754.9|50629.9|50754.1|50629.1|9
1615118340000|2021-03-07 11:59:00|50753.3|50628.3|50755.2|50630.2|50757.7|50632.7|50753.3|50628.3|16
1615118350000|2021-03-07 11:59:10|50753.5|50628.5|50767.3|50642.3|50767.3|50642.3|50753.5|50628.5|23
1615118360000|2021-03-07 11:59:20|50767.5|50642.5|50768.5|50643.5|50773.1|50648.1|50762.9|50637.9|32
1615118370000|2021-03-07 11:59:30|50768.7|50643.7|50776.2|50651.2|50776.2|50651.2|50767.8|50642.8|29
1615118380000|2021-03-07 11:59:40|50775.8|50650.8|50772.8|50647.8|50776.5|50651.5|50771.3|50646.3|27
1615118390000|2021-03-07 11:59:50|50771.3|50646.3|50773.6|50648.6|50773.6|50648.6|50770.7|50645.7|20
1615118400000|2021-03-07 12:00:00|50773.7|50648.7|50800|50675|50800.4|50675.4|50773.7|50648.7|27
1615118410000|2021-03-07 12:00:10|50800.3|50675.3|50801.9|50676.9|50803.7|50678.7|50799.5|50674.5|25
1615118420000|2021-03-07 12:00:20|50802.6|50677.6|50823.3|50698.3|50826.3|50701.3|50802.6|50677.6|30
1615118430000|2021-03-07 12:00:30|50828.5|50703.5|50832.6|50707.6|50832.6|50707.6|50827.8|50702.8|28
1615118440000|2021-03-07 12:00:40|50834.8|50709.8|50842.5|50717.5|50843.6|50718.6|50833.1|50708.1|30
1615118450000|2021-03-07 12:00:50|50842.8|50717.8|50841.7|50716.7|50844.4|50719.4|50835.9|50710.9|32
1615118460000|2021-03-07 12:01:00|50841.3|50716.3|50841.4|50716.4|50843.7|50718.7|50840.6|50715.6|31
1615118470000|2021-03-07 12:01:10|50840.4|50715.4|50840.5|50715.5|50843|50718|50839.1|50714.1|31
1615118480000|2021-03-07 12:01:20|50841.3|50716.3|50850.9|50725.9|50851.7|50726.7|50841.3|50716.3|23
1615118490000|2021-03-07 12:01:30|50851.2|50726.2|50850.9|50725.9|50852.7|50727.7|50846.8|50721.8|31
1615118500000|2021-03-07 12:01:40|50852.4|50727.4|50846.7|50721.7|50853.1|50728.1|50846.7|50721.7|21
1615118510000|2021-03-07 12:01:50|50849.8|50724.8|50841.9|50716.9|50853.2|50728.2|50840|50715|30
1615118520000|2021-03-07 12:02:00|50842|50717|50851.5|50726.5|50851.5|50726.5|50840.3|50715.3|29
1615118530000|2021-03-07 12:02:10|50851.3|50726.3|50857.8|50732.8|50857.8|50732.8|50851.3|50726.3|29
1615118540000|2021-03-07 12:02:20|50856.9|50731.9|50863.1|50738.1|50863.3|50738.3|50856.9|50731.9|23
1615118550000|2021-03-07 12:02:30|50863|50738|50862.2|50737.2|50863.1|50738.1|50860|50735|18
1615118560000|2021-03-07 12:02:40|50862.4|50737.4|50859.7|50734.7|50863.5|50738.5|50859.3|50734.3|22
1615118570000|2021-03-07 12:02:50|50859.6|50734.6|50855.8|50730.8|50859.6|50734.6|50855.8|50730.8|17
1615118580000|2021-03-07 12:03:00|50855.5|50730.5|50858.6|50733.6|50859.3|50734.3|50855.5|50730.5|20
1615118590000|2021-03-07 12:03:10|50861.3|50736.3|50863.6|50738.6|50866.7|50741.7|50861.3|50736.3|29
1615118600000|2021-03-07 12:03:20|50863.9|50738.9|50863.3|50738.3|50864.9|50739.9|50862.1|50737.1|30
1615118610000|2021-03-07 12:03:30|50863|50738|50866.1|50741.1|50867.8|50742.8|50862.6|50737.6|25
1615118620000|2021-03-07 12:03:40|50865.8|50740.8|50867.1|50742.1|50867.2|50742.2|50865.8|50740.8|19
1615118630000|2021-03-07 12:03:50|50866.8|50741.8|50866.7|50741.7|50867.1|50742.1|50865.8|50740.8|25
1615118640000|2021-03-07 12:04:00|50866.4|50741.4|50865.9|50740.9|50866.4|50741.4|50863.9|50738.9|29
1615118650000|2021-03-07 12:04:10|50865.2|50740.2|50862.3|50737.3|50865.9|50740.9|50862.2|50737.2|26
1615118660000|2021-03-07 12:04:20|50862.2|50737.2|50865.3|50740.3|50866.3|50741.3|50862.2|50737.2|22
1615118670000|2021-03-07 12:04:30|50864.5|50739.5|50863.7|50738.7|50865.3|50740.3|50863.7|50738.7|28
1615118680000|2021-03-07 12:04:40|50863.6|50738.6|50862.9|50737.9|50863.6|50738.6|50862.7|50737.7|20
1615118690000|2021-03-07 12:04:50|50863|50738|50863.5|50738.5|50863.7|50738.7|50862.5|50737.5|22
1615118700000|2021-03-07 12:05:00|50863.2|50738.2|50865.1|50740.1|50865.1|50740.1|50863.2|50738.2|12
1615118710000|2021-03-07 12:05:10|50867.8|50742.8|50883.5|50758.5|50885|50760|50867.8|50742.8|22
1615118720000|2021-03-07 12:05:20|50883.3|50758.3|50885.6|50760.6|50885.6|50760.6|50883.2|50758.2|12
1615118730000|2021-03-07 12:05:30|50884.8|50759.8|50889.8|50764.8|50891|50766|50884.4|50759.4|39
1615118740000|2021-03-07 12:05:40|50889.9|50764.9|50890.7|50765.7|50890.9|50765.9|50887.7|50762.7|33
1615118750000|2021-03-07 12:05:50|50890.5|50765.5|50890.3|50765.3|50890.7|50765.7|50888.4|50763.4|31
1615118760000|2021-03-07 12:06:00|50890.7|50765.7|50889.5|50764.5|50890.7|50765.7|50888.9|50763.9|28
1615118770000|2021-03-07 12:06:10|50890.9|50765.9|50890.7|50765.7|50891.5|50766.5|50890.1|50765.1|26
1615118780000|2021-03-07 12:06:20|50890.5|50765.5|50897.2|50772.2|50897.6|50772.6|50890.5|50765.5|21
1615118790000|2021-03-07 12:06:30|50897.6|50772.6|50897.4|50772.4|50898.6|50773.6|50894.6|50769.6|28
1615118800000|2021-03-07 12:06:40|50895.6|50770.6|50895.1|50770.1|50897|50772|50894.3|50769.3|25
1615118810000|2021-03-07 12:06:50|50894.9|50769.9|50894.6|50769.6|50896.2|50771.2|50893.5|50768.5|20
1615118820000|2021-03-07 12:07:00|50894.8|50769.8|50894.7|50769.7|50897.6|50772.6|50894.1|50769.1|25
1615118830000|2021-03-07 12:07:10|50895.1|50770.1|50893.2|50768.2|50895.3|50770.3|50893.2|50768.2|25
1615118840000|2021-03-07 12:07:20|50892.4|50767.4|50874.6|50749.6|50892.8|50767.8|50872.3|50747.3|37
1615118850000|2021-03-07 12:07:30|50874.4|50749.4|50871.9|50746.9|50875.4|50750.4|50868.3|50743.3|25
1615118860000|2021-03-07 12:07:40|50871.1|50746.1|50870.1|50745.1|50871.9|50746.9|50867.6|50742.6|36
1615118870000|2021-03-07 12:07:50|50869.4|50744.4|50872.4|50747.4|50872.4|50747.4|50868|50743|33
1615118880000|2021-03-07 12:08:00|50872.7|50747.7|50872|50747|50881.6|50756.6|50868.9|50743.9|37
1615118890000|2021-03-07 12:08:10|50871.8|50746.8|50867.5|50742.5|50873.3|50748.3|50866.8|50741.8|28
1615118900000|2021-03-07 12:08:20|50865.8|50740.8|50839.2|50714.2|50865.8|50740.8|50839.2|50714.2|25
1615118910000|2021-03-07 12:08:30|50838.4|50713.4|50816.9|50691.9|50838.4|50713.4|50808.6|50683.6|38
1615118920000|2021-03-07 12:08:40|50817|50692|50806.4|50681.4|50818.6|50693.6|50804.6|50679.6|35
1615118930000|2021-03-07 12:08:50|50807.4|50682.4|50781.3|50656.3|50808.7|50683.7|50781.3|50656.3|31
1615118940000|2021-03-07 12:09:00|50781.7|50656.7|50796|50671|50796|50671|50777.4|50652.4|32
1615118950000|2021-03-07 12:09:10|50796.3|50671.3|50805.3|50680.3|50808.9|50683.9|50796.3|50671.3|34
1615118960000|2021-03-07 12:09:20|50805.1|50680.1|50787.1|50662.1|50805.1|50680.1|50786.1|50661.1|37
1615118970000|2021-03-07 12:09:30|50787.3|50662.3|50774.8|50649.8|50787.3|50662.3|50774.4|50649.4|34
1615118980000|2021-03-07 12:09:40|50776|50651|50754.2|50629.2|50776.7|50651.7|50754.2|50629.2|36
1615118990000|2021-03-07 12:09:50|50755.8|50630.8|50753.7|50628.7|50756.9|50631.9|50751.1|50626.1|27
1615119000000|2021-03-07 12:10:00|50754.4|50629.4|50775.9|50650.9|50793.7|50668.7|50754.3|50629.3|38
1615119010000|2021-03-07 12:10:10|50776.7|50651.7|50748.2|50623.2|50777.3|50652.3|50748.2|50623.2|37
1615119020000|2021-03-07 12:10:20|50748.4|50623.4|50753.3|50628.3|50759.1|50634.1|50742.6|50617.6|32
1615119030000|2021-03-07 12:10:30|50752|50627|50727.9|50602.9|50752|50627|50725.3|50600.3|38
1615119040000|2021-03-07 12:10:40|50729.6|50604.6|50727.3|50602.3|50735|50610|50726.8|50601.8|33
1615119050000|2021-03-07 12:10:50|50727.1|50602.1|50724.3|50599.3|50729.2|50604.2|50723.6|50598.6|36
1615119060000|2021-03-07 12:11:00|50725.7|50600.7|50740.8|50615.8|50740.8|50615.8|50723.4|50598.4|34
1615119070000|2021-03-07 12:11:10|50741.6|50616.6|50753.3|50628.3|50760.4|50635.4|50741.6|50616.6|36
1615119080000|2021-03-07 12:11:20|50752.6|50627.6|50727.8|50602.8|50752.6|50627.6|50726.6|50601.6|35
1615119090000|2021-03-07 12:11:30|50725.9|50600.9|50725.6|50600.6|50727.8|50602.8|50723.3|50598.3|30
1615119100000|2021-03-07 12:11:40|50725.1|50600.1|50734.7|50609.7|50736.1|50611.1|50725|50600|33
1615119110000|2021-03-07 12:11:50|50735|50610|50735.7|50610.7|50737.5|50612.5|50731.9|50606.9|33
1615119120000|2021-03-07 12:12:00|50735.8|50610.8|50754.8|50629.8|50755|50630|50734.7|50609.7|37
1615119130000|2021-03-07 12:12:10|50753.5|50628.5|50773.7|50648.7|50782|50657|50751.5|50626.5|28
1615119140000|2021-03-07 12:12:20|50773.4|50648.4|50776.1|50651.1|50777.9|50652.9|50773.4|50648.4|30
1615119150000|2021-03-07 12:12:30|50776|50651|50794.4|50669.4|50796.1|50671.1|50775.7|50650.7|33
1615119160000|2021-03-07 12:12:40|50792.3|50667.3|50775.7|50650.7|50792.3|50667.3|50775.7|50650.7|35
1615119170000|2021-03-07 12:12:50|50772.9|50647.9|50779.1|50654.1|50779.5|50654.5|50769.1|50644.1|35
1615119180000|2021-03-07 12:13:00|50779|50654|50793.1|50668.1|50794.4|50669.4|50779|50654|33
1615119190000|2021-03-07 12:13:10|50792.4|50667.4|50802.7|50677.7|50804.2|50679.2|50792.4|50667.4|32
1615119200000|2021-03-07 12:13:20|50802.6|50677.6|50816.7|50691.7|50819.6|50694.6|50799.5|50674.5|31
1615119210000|2021-03-07 12:13:30|50816.5|50691.5|50808.3|50683.3|50817.1|50692.1|50804.1|50679.1|29
1615119220000|2021-03-07 12:13:40|50805.6|50680.6|50815.9|50690.9|50815.9|50690.9|50805.1|50680.1|30
1615119230000|2021-03-07 12:13:50|50815.8|50690.8|50813|50688|50821.4|50696.4|50810.1|50685.1|31
1615119240000|2021-03-07 12:14:00|50812.3|50687.3|50821.4|50696.4|50821.4|50696.4|50811.1|50686.1|32
1615119250000|2021-03-07 12:14:10|50821.3|50696.3|50832.8|50707.8|50832.8|50707.8|50820|50695|26
1615119260000|2021-03-07 12:14:20|50832.3|50707.3|50834.7|50709.7|50836.2|50711.2|50832.1|50707.1|18
1615119270000|2021-03-07 12:14:30|50834.6|50709.6|50829.4|50704.4|50839.1|50714.1|50829.4|50704.4|27
1615119280000|2021-03-07 12:14:40|50830.2|50705.2|50834.2|50709.2|50836.5|50711.5|50830.2|50705.2|23
1615119290000|2021-03-07 12:14:50|50833.8|50708.8|50833.8|50708.8|50834.5|50709.5|50832.3|50707.3|15
1615119300000|2021-03-07 12:15:00|50833.3|50708.3|50834.2|50709.2|50835.6|50710.6|50833.3|50708.3|10
1615119310000|2021-03-07 12:15:10|50834.8|50709.8|50816.5|50691.5|50835.6|50710.6|50816.5|50691.5|23
1615119320000|2021-03-07 12:15:20|50814.3|50689.3|50786.6|50661.6|50815.9|50690.9|50784.6|50659.6|36
1615119330000|2021-03-07 12:15:30|50788.9|50663.9|50794.4|50669.4|50794.4|50669.4|50788.9|50663.9|27
1615119340000|2021-03-07 12:15:40|50793.7|50668.7|50783.7|50658.7|50795.1|50670.1|50781.2|50656.2|34
1615119350000|2021-03-07 12:15:50|50784.5|50659.5|50777.2|50652.2|50784.9|50659.9|50777.2|50652.2|26
1615119360000|2021-03-07 12:16:00|50778.3|50653.3|50787.2|50662.2|50790.3|50665.3|50778.1|50653.1|34
1615119370000|2021-03-07 12:16:10|50787.1|50662.1|50799|50674|50800.1|50675.1|50787|50662|24
1615119380000|2021-03-07 12:16:20|50799.9|50674.9|50801|50676|50802.4|50677.4|50795.1|50670.1|39
1615119390000|2021-03-07 12:16:30|50800|50675|50793.8|50668.8|50801.2|50676.2|50793.8|50668.8|33
1615119400000|2021-03-07 12:16:40|50793.3|50668.3|50782.9|50657.9|50794|50669|50782.1|50657.1|33
1615119410000|2021-03-07 12:16:50|50783.7|50658.7|50782.5|50657.5|50784.6|50659.6|50782.1|50657.1|31
1615119420000|2021-03-07 12:17:00|50782.9|50657.9|50809.2|50684.2|50809.2|50684.2|50782.8|50657.8|31
1615119430000|2021-03-07 12:17:10|50809.7|50684.7|50818|50693|50818.2|50693.2|50808.2|50683.2|29
1615119440000|2021-03-07 12:17:20|50817.6|50692.6|50815.3|50690.3|50818.6|50693.6|50810.4|50685.4|27
1615119450000|2021-03-07 12:17:30|50814.8|50689.8|50813.9|50688.9|50816.1|50691.1|50813.9|50688.9|17
1615119460000|2021-03-07 12:17:40|50814.5|50689.5|50801.8|50676.8|50816.4|50691.4|50796.5|50671.5|24
1615119470000|2021-03-07 12:17:50|50800.8|50675.8|50799.1|50674.1|50801|50676|50794.5|50669.5|36
1615119480000|2021-03-07 12:18:00|50798.8|50673.8|50803.1|50678.1|50803.1|50678.1|50798.3|50673.3|36
1615119490000|2021-03-07 12:18:10|50803.4|50678.4|50803.3|50678.3|50804.8|50679.8|50801.1|50676.1|30
1615119500000|2021-03-07 12:18:20|50803.1|50678.1|50792.5|50667.5|50803.1|50678.1|50791.6|50666.6|23
1615119510000|2021-03-07 12:18:30|50792.2|50667.2|50786.4|50661.4|50792.2|50667.2|50786.4|50661.4|29
1615119520000|2021-03-07 12:18:40|50786.5|50661.5|50780.1|50655.1|50789.1|50664.1|50780.1|50655.1|30
1615119530000|2021-03-07 12:18:50|50780.2|50655.2|50776.9|50651.9|50780.6|50655.6|50776.6|50651.6|24
1615119540000|2021-03-07 12:19:00|50776.6|50651.6|50757.2|50632.2|50776.7|50651.7|50754.8|50629.8|33
1615119550000|2021-03-07 12:19:10|50756.7|50631.7|50742.4|50617.4|50757.8|50632.8|50738|50613|32
1615119560000|2021-03-07 12:19:20|50744|50619|50731|50606|50744|50619|50727.9|50602.9|26
1615119570000|2021-03-07 12:19:30|50730.6|50605.6|50688.5|50563.5|50730.6|50605.6|50688.5|50563.5|32
1615119580000|2021-03-07 12:19:40|50689.6|50564.6|50685.3|50560.3|50691.8|50566.8|50683.8|50558.8|26
1615119590000|2021-03-07 12:19:50|50684.5|50559.5|50678.2|50553.2|50691.9|50566.9|50671.1|50546.1|39
1615119600000|2021-03-07 12:20:00|50679.9|50554.9|50691.5|50566.5|50694.5|50569.5|50677.5|50552.5|36
1615119610000|2021-03-07 12:20:10|50691.3|50566.3|50687.2|50562.2|50701.6|50576.6|50687.2|50562.2|38
1615119620000|2021-03-07 12:20:20|50683.5|50558.5|50679.8|50554.8|50685.7|50560.7|50677.8|50552.8|36
1615119630000|2021-03-07 12:20:30|50679.9|50554.9|50651|50526|50680|50555|50651|50526|29
1615119640000|2021-03-07 12:20:40|50650.6|50525.6|50639.7|50514.7|50662.9|50537.9|50638.7|50513.7|39
1615119650000|2021-03-07 12:20:50|50639.5|50514.5|50637.8|50512.8|50641.8|50516.8|50636|50511|32
1615119660000|2021-03-07 12:21:00|50638.2|50513.2|50624.2|50499.2|50638.2|50513.2|50618.7|50493.7|34
1615119670000|2021-03-07 12:21:10|50624.4|50499.4|50605.6|50480.6|50625.5|50500.5|50605.6|50480.6|33
1615119680000|2021-03-07 12:21:20|50605.5|50480.5|50611.4|50486.4|50611.4|50486.4|50605|50480|35
1615119690000|2021-03-07 12:21:30|50610.8|50485.8|50631.1|50506.1|50632.3|50507.3|50610.1|50485.1|34
1615119700000|2021-03-07 12:21:40|50631.7|50506.7|50611.1|50486.1|50631.7|50506.7|50611.1|50486.1|33
1615119710000|2021-03-07 12:21:50|50609.7|50484.7|50599.7|50474.7|50613.1|50488.1|50599.7|50474.7|36
1615119720000|2021-03-07 12:22:00|50597.9|50472.9|50599.6|50474.6|50602.2|50477.2|50596.3|50471.3|29
1615119730000|2021-03-07 12:22:10|50599.5|50474.5|50596.1|50471.1|50600.6|50475.6|50592.6|50467.6|31
1615119740000|2021-03-07 12:22:20|50596.5|50471.5|50588.1|50463.1|50598.2|50473.2|50588.1|50463.1|35
1615119750000|2021-03-07 12:22:30|50589.2|50464.2|50586.6|50461.6|50589.4|50464.4|50586.6|50461.6|19
1615119760000|2021-03-07 12:22:40|50587|50462|50589.2|50464.2|50593.2|50468.2|50587|50462|25
1615119770000|2021-03-07 12:22:50|50589.5|50464.5|50588.7|50463.7|50590.7|50465.7|50588.5|50463.5|26
1615119780000|2021-03-07 12:23:00|50588.6|50463.6|50601.1|50476.1|50601.1|50476.1|50588|50463|26
1615119790000|2021-03-07 12:23:10|50601.4|50476.4|50599.5|50474.5|50602|50477|50598.8|50473.8|29
1615119800000|2021-03-07 12:23:20|50599.4|50474.4|50601.3|50476.3|50601.6|50476.6|50599.3|50474.3|16
1615119810000|2021-03-07 12:23:30|50601|50476|50598|50473|50601.4|50476.4|50598|50473|19
1615119820000|2021-03-07 12:23:40|50597.8|50472.8|50575.4|50450.4|50597.8|50472.8|50571.3|50446.3|36
1615119830000|2021-03-07 12:23:50|50573.4|50448.4|50569.6|50444.6|50580.6|50455.6|50569.6|50444.6|37
1615119840000|2021-03-07 12:24:00|50569.4|50444.4|50545.4|50420.4|50569.8|50444.8|50545.4|50420.4|33
1615119850000|2021-03-07 12:24:10|50546|50421|50522.9|50397.9|50553.1|50428.1|50519.7|50394.7|31
1615119860000|2021-03-07 12:24:20|50523.1|50398.1|50532.5|50407.5|50534.7|50409.7|50523.1|50398.1|35
1615119870000|2021-03-07 12:24:30|50532.1|50407.1|50523.3|50398.3|50532.1|50407.1|50523.3|50398.3|36
1615119880000|2021-03-07 12:24:40|50521.9|50396.9|50518.3|50393.3|50522.4|50397.4|50516.9|50391.9|33
1615119890000|2021-03-07 12:24:50|50517.9|50392.9|50515.5|50390.5|50517.9|50392.9|50509|50384|36
1615119900000|2021-03-07 12:25:00|50515.1|50390.1|50517.2|50392.2|50528.5|50403.5|50512.7|50387.7|35
1615119910000|2021-03-07 12:25:10|50518.4|50393.4|50547.4|50422.4|50549.3|50424.3|50517.5|50392.5|38
1615119920000|2021-03-07 12:25:20|50547.5|50422.5|50543.7|50418.7|50565.1|50440.1|50542.4|50417.4|40
1615119930000|2021-03-07 12:25:30|50539.4|50414.4|50535.9|50410.9|50540.5|50415.5|50531.1|50406.1|39
1615119940000|2021-03-07 12:25:40|50535.1|50410.1|50535.4|50410.4|50540.1|50415.1|50529.6|50404.6|35
1615119950000|2021-03-07 12:25:50|50537.5|50412.5|50524.1|50399.1|50547.6|50422.6|50523.2|50398.2|36
1615119960000|2021-03-07 12:26:00|50522.8|50397.8|50539.2|50414.2|50551.6|50426.6|50518.5|50393.5|36
1615119970000|2021-03-07 12:26:10|50538.5|50413.5|50553.6|50428.6|50553.6|50428.6|50536.9|50411.9|34
1615119980000|2021-03-07 12:26:20|50552.8|50427.8|50571.7|50446.7|50572.5|50447.5|50551.7|50426.7|32
1615119990000|2021-03-07 12:26:30|50570.3|50445.3|50539|50414|50570.3|50445.3|50539|50414|37
1615120000000|2021-03-07 12:26:40|50540.8|50415.8|50535.4|50410.4|50541.7|50416.7|50532|50407|27
1615120010000|2021-03-07 12:26:50|50535.3|50410.3|50545.9|50420.9|50550.3|50425.3|50535.3|50410.3|39
1615120020000|2021-03-07 12:27:00|50543.8|50418.8|50562.5|50437.5|50571.3|50446.3|50541.3|50416.3|37
1615120030000|2021-03-07 12:27:10|50561.6|50436.6|50543.6|50418.6|50566.8|50441.8|50530.3|50405.3|37
1615120040000|2021-03-07 12:27:20|50543.9|50418.9|50541.4|50416.4|50550.7|50425.7|50541.2|50416.2|37
1615120050000|2021-03-07 12:27:30|50538.7|50413.7|50539.7|50414.7|50539.7|50414.7|50534.4|50409.4|32
1615120060000|2021-03-07 12:27:40|50540.5|50415.5|50570.9|50445.9|50573.2|50448.2|50540.5|50415.5|33
1615120070000|2021-03-07 12:27:50|50570.7|50445.7|50574.4|50449.4|50582.6|50457.6|50570.7|50445.7|37
1615120080000|2021-03-07 12:28:00|50575|50450|50576.2|50451.2|50582.1|50457.1|50573|50448|34
1615120090000|2021-03-07 12:28:10|50575.3|50450.3|50579.8|50454.8|50581|50456|50575.3|50450.3|29
1615120100000|2021-03-07 12:28:20|50580.3|50455.3|50578.5|50453.5|50581.1|50456.1|50575.3|50450.3|25
1615120110000|2021-03-07 12:28:30|50578.3|50453.3|50580.3|50455.3|50581.2|50456.2|50574.6|50449.6|31
1615120120000|2021-03-07 12:28:40|50579.9|50454.9|50583.6|50458.6|50585.6|50460.6|50579.4|50454.4|29
1615120130000|2021-03-07 12:28:50|50583.1|50458.1|50579.8|50454.8|50583.2|50458.2|50578.6|50453.6|32
1615120140000|2021-03-07 12:29:00|50579.5|50454.5|50588.2|50463.2|50588.4|50463.4|50579.4|50454.4|35
1615120150000|2021-03-07 12:29:10|50588|50463|50576.8|50451.8|50588.3|50463.3|50576.8|50451.8|28
1615120160000|2021-03-07 12:29:20|50576.9|50451.9|50559.1|50434.1|50577.6|50452.6|50557.7|50432.7|34
1615120170000|2021-03-07 12:29:30|50561.4|50436.4|50560.4|50435.4|50570|50445|50558.4|50433.4|36
1615120180000|2021-03-07 12:29:40|50561.4|50436.4|50559|50434|50561.8|50436.8|50553.2|50428.2|35
1615120190000|2021-03-07 12:29:50|50557.9|50432.9|50562.1|50437.1|50562.7|50437.7|50557.4|50432.4|25
1615120200000|2021-03-07 12:30:00|50561|50436|50580.9|50455.9|50581.8|50456.8|50557.2|50432.2|34
1615120210000|2021-03-07 12:30:10|50579.7|50454.7|50593.1|50468.1|50593.1|50468.1|50579.3|50454.3|32
1615120220000|2021-03-07 12:30:20|50597.7|50472.7|50629.4|50504.4|50629.5|50504.5|50597.7|50472.7|38
1615120230000|2021-03-07 12:30:30|50629|50504|50626.1|50501.1|50631.2|50506.2|50626.1|50501.1|37
1615120240000|2021-03-07 12:30:40|50625.9|50500.9|50626.3|50501.3|50627.3|50502.3|50617.2|50492.2|35
1615120250000|2021-03-07 12:30:50|50626.1|50501.1|50624.5|50499.5|50628.5|50503.5|50615.4|50490.4|31
1615120260000|2021-03-07 12:31:00|50624|50499|50630|50505|50635.6|50510.6|50624|50499|30
1615120270000|2021-03-07 12:31:10|50629.8|50504.8|50630|50505|50630|50505|50621.3|50496.3|36
1615120280000|2021-03-07 12:31:20|50629.2|50504.2|50622.9|50497.9|50632.3|50507.3|50622.1|50497.1|25
1615120290000|2021-03-07 12:31:30|50623.1|50498.1|50613.4|50488.4|50623.8|50498.8|50613.4|50488.4|30
1615120300000|2021-03-07 12:31:40|50613.8|50488.8|50597.6|50472.6|50613.8|50488.8|50597.6|50472.6|29
1615120310000|2021-03-07 12:31:50|50598.2|50473.2|50595.6|50470.6|50614.9|50489.9|50595.6|50470.6|37
1615120320000|2021-03-07 12:32:00|50594.9|50469.9|50605.2|50480.2|50607.5|50482.5|50594.9|50469.9|32
1615120330000|2021-03-07 12:32:10|50604.7|50479.7|50606.2|50481.2|50607.9|50482.9|50600|50475|36
1615120340000|2021-03-07 12:32:20|50606.1|50481.1|50615.2|50490.2|50615.3|50490.3|50606.1|50481.1|24
1615120350000|2021-03-07 12:32:30|50616.4|50491.4|50625.3|50500.3|50626.8|50501.8|50615.2|50490.2|28
1615120360000|2021-03-07 12:32:40|50625.4|50500.4|50622|50497|50626.4|50501.4|50617.8|50492.8|34
1615120370000|2021-03-07 12:32:50|50619.9|50494.9|50623.9|50498.9|50625.8|50500.8|50619.4|50494.4|29
1615120380000|2021-03-07 12:33:00|50623.4|50498.4|50627.6|50502.6|50629.8|50504.8|50622.9|50497.9|29
1615120390000|2021-03-07 12:33:10|50627.7|50502.7|50636.1|50511.1|50636.1|50511.1|50627.7|50502.7|26
1615120400000|2021-03-07 12:33:20|50634.9|50509.9|50637|50512|50639.4|50514.4|50634.6|50509.6|22
1615120410000|2021-03-07 12:33:30|50637.4|50512.4|50633.9|50508.9|50637.7|50512.7|50633.8|50508.8|29
1615120420000|2021-03-07 12:33:40|50634.2|50509.2|50638.3|50513.3|50638.9|50513.9|50634.2|50509.2|21
1615120430000|2021-03-07 12:33:50|50639.2|50514.2|50630.6|50505.6|50639.2|50514.2|50630.6|50505.6|26
1615120440000|2021-03-07 12:34:00|50628.9|50503.9|50635.4|50510.4|50637.2|50512.2|50628.9|50503.9|32
1615120450000|2021-03-07 12:34:10|50635.6|50510.6|50636.2|50511.2|50637.1|50512.1|50634.5|50509.5|25
1615120460000|2021-03-07 12:34:20|50636.5|50511.5|50636.6|50511.6|50641.9|50516.9|50636.5|50511.5|23
1615120470000|2021-03-07 12:34:30|50636.4|50511.4|50639.3|50514.3|50639.3|50514.3|50636.4|50511.4|27
1615120480000|2021-03-07 12:34:40|50639.5|50514.5|50638.6|50513.6|50639.7|50514.7|50635.1|50510.1|22
1615120490000|2021-03-07 12:34:50|50638.7|50513.7|50639.2|50514.2|50639.6|50514.6|50638.1|50513.1|15
1615120500000|2021-03-07 12:35:00|50639.1|50514.1|50647.7|50522.7|50648.7|50523.7|50636.6|50511.6|22
1615120510000|2021-03-07 12:35:10|50648|50523|50647.7|50522.7|50648.3|50523.3|50646.6|50521.6|15
1615120520000|2021-03-07 12:35:20|50647.3|50522.3|50646.9|50521.9|50647.5|50522.5|50646.6|50521.6|14
1615120530000|2021-03-07 12:35:30|50646.7|50521.7|50647.2|50522.2|50649.1|50524.1|50646.6|50521.6|12
1615120540000|2021-03-07 12:35:40|50647.4|50522.4|50648.6|50523.6|50648.6|50523.6|50647.2|50522.2|7
1615120550000|2021-03-07 12:35:50|50648.4|50523.4|50647.1|50522.1|50648.4|50523.4|50645.7|50520.7|15
1615120560000|2021-03-07 12:36:00|50647.3|50522.3|50665|50540|50665.4|50540.4|50647.3|50522.3|28
1615120570000|2021-03-07 12:36:10|50665.7|50540.7|50666.6|50541.6|50667.4|50542.4|50665.7|50540.7|25
1615120580000|2021-03-07 12:36:20|50667.2|50542.2|50683.5|50558.5|50702|50577|50667.2|50542.2|32
1615120590000|2021-03-07 12:36:30|50683.1|50558.1|50694.2|50569.2|50694.2|50569.2|50683.1|50558.1|33
1615120600000|2021-03-07 12:36:40|50694.3|50569.3|50695.5|50570.5|50696|50571|50693.9|50568.9|21
1615120610000|2021-03-07 12:36:50|50694.9|50569.9|50724.5|50599.5|50725.8|50600.8|50694.9|50569.9|30
1615120620000|2021-03-07 12:37:00|50723.2|50598.2|50735.9|50610.9|50738.5|50613.5|50723.2|50598.2|25
1615120630000|2021-03-07 12:37:10|50736.5|50611.5|50730.1|50605.1|50742|50617|50730.1|50605.1|19
1615120640000|2021-03-07 12:37:20|50730.6|50605.6|50723.6|50598.6|50731|50606|50718.7|50593.7|32
1615120650000|2021-03-07 12:37:30|50722.5|50597.5|50722.2|50597.2|50723|50598|50717.8|50592.8|27
1615120660000|2021-03-07 12:37:40|50722.1|50597.1|50735.4|50610.4|50735.4|50610.4|50722.1|50597.1|32
1615120670000|2021-03-07 12:37:50|50733.4|50608.4|50749.2|50624.2|50754.5|50629.5|50732.1|50607.1|34
1615120680000|2021-03-07 12:38:00|50748.4|50623.4|50774.3|50649.3|50775.8|50650.8|50748|50623|37
1615120690000|2021-03-07 12:38:10|50775.3|50650.3|50786.9|50661.9|50786.9|50661.9|50775.3|50650.3|34
1615120700000|2021-03-07 12:38:20|50786.7|50661.7|50785.4|50660.4|50789.8|50664.8|50785.4|50660.4|32
1615120710000|2021-03-07 12:38:30|50784.7|50659.7|50771.8|50646.8|50785.3|50660.3|50768.6|50643.6|34
1615120720000|2021-03-07 12:38:40|50770.2|50645.2|50757.2|50632.2|50770.2|50645.2|50756.8|50631.8|27
1615120730000|2021-03-07 12:38:50|50757|50632|50754.3|50629.3|50760.6|50635.6|50754.1|50629.1|34
1615120740000|2021-03-07 12:39:00|50754.7|50629.7|50744.2|50619.2|50755.6|50630.6|50741.7|50616.7|36
1615120750000|2021-03-07 12:39:10|50743.8|50618.8|50741|50616|50746.2|50621.2|50736.6|50611.6|33
1615120760000|2021-03-07 12:39:20|50741.6|50616.6|50729.5|50604.5|50742.2|50617.2|50728.1|50603.1|31
1615120770000|2021-03-07 12:39:30|50729.6|50604.6|50719.6|50594.6|50732.2|50607.2|50719.1|50594.1|36
1615120780000|2021-03-07 12:39:40|50720.1|50595.1|50720.9|50595.9|50723.1|50598.1|50719.6|50594.6|30
1615120790000|2021-03-07 12:39:50|50719.7|50594.7|50713.7|50588.7|50720.1|50595.1|50713.7|50588.7|32
1615120800000|2021-03-07 12:40:00|50713.3|50588.3|50759.8|50634.8|50759.8|50634.8|50713.3|50588.3|37
1615120810000|2021-03-07 12:40:10|50758.9|50633.9|50766.4|50641.4|50768|50643|50758.9|50633.9|28
1615120820000|2021-03-07 12:40:20|50767.2|50642.2|50791.8|50666.8|50794.2|50669.2|50767.2|50642.2|27
1615120830000|2021-03-07 12:40:30|50789.4|50664.4|50811.6|50686.6|50811.6|50686.6|50789.4|50664.4|35
1615120840000|2021-03-07 12:40:40|50812.1|50687.1|50809.8|50684.8|50818.1|50693.1|50809.8|50684.8|32
1615120850000|2021-03-07 12:40:50|50810.2|50685.2|50806.6|50681.6|50814.6|50689.6|50806.6|50681.6|30
1615120860000|2021-03-07 12:41:00|50806.3|50681.3|50805.5|50680.5|50807.4|50682.4|50802.2|50677.2|28
1615120870000|2021-03-07 12:41:10|50805|50680|50795.5|50670.5|50807.4|50682.4|50793.4|50668.4|35
1615120880000|2021-03-07 12:41:20|50795.3|50670.3|50788.3|50663.3|50795.7|50670.7|50786.2|50661.2|35
1615120890000|2021-03-07 12:41:30|50787.5|50662.5|50770.2|50645.2|50787.7|50662.7|50768.8|50643.8|38
1615120900000|2021-03-07 12:41:40|50768.5|50643.5|50771.1|50646.1|50774.1|50649.1|50762.7|50637.7|30
1615120910000|2021-03-07 12:41:50|50771.4|50646.4|50776.4|50651.4|50776.4|50651.4|50770|50645|24
1615120920000|2021-03-07 12:42:00|50776.6|50651.6|50786.5|50661.5|50786.5|50661.5|50773.7|50648.7|23
1615120930000|2021-03-07 12:42:10|50786.7|50661.7|50789.4|50664.4|50790.9|50665.9|50786.7|50661.7|26
1615120940000|2021-03-07 12:42:20|50789.1|50664.1|50780.6|50655.6|50793.7|50668.7|50780.3|50655.3|34
1615120950000|2021-03-07 12:42:30|50779.9|50654.9|50780.3|50655.3|50781.7|50656.7|50779.9|50654.9|20
1615120960000|2021-03-07 12:42:40|50780.2|50655.2|50781.5|50656.5|50782.3|50657.3|50780.2|50655.2|18
1615120970000|2021-03-07 12:42:50|50781.2|50656.2|50780|50655|50781.3|50656.3|50779|50654|22
1615120980000|2021-03-07 12:43:00|50779.9|50654.9|50783.1|50658.1|50783.2|50658.2|50779.3|50654.3|20
1615120990000|2021-03-07 12:43:10|50782.4|50657.4|50785.5|50660.5|50786|50661|50778.7|50653.7|27
1615121000000|2021-03-07 12:43:20|50781.2|50656.2|50791.9|50666.9|50792.4|50667.4|50780.7|50655.7|31
1615121010000|2021-03-07 12:43:30|50791|50666|50808.2|50683.2|50814.1|50689.1|50790.8|50665.8|33
1615121020000|2021-03-07 12:43:40|50809.7|50684.7|50781.1|50656.1|50809.7|50684.7|50781.1|50656.1|33
1615121030000|2021-03-07 12:43:50|50781.2|50656.2|50777.1|50652.1|50781.2|50656.2|50773.8|50648.8|35
1615121040000|2021-03-07 12:44:00|50777.3|50652.3|50778.4|50653.4|50780.6|50655.6|50774.2|50649.2|30
1615121050000|2021-03-07 12:44:10|50777.8|50652.8|50777.3|50652.3|50782.1|50657.1|50774.8|50649.8|33
1615121060000|2021-03-07 12:44:20|50777.7|50652.7|50776|50651|50779.6|50654.6|50776|50651|27
1615121070000|2021-03-07 12:44:30|50775.4|50650.4|50765.4|50640.4|50775.4|50650.4|50763.8|50638.8|27
1615121080000|2021-03-07 12:44:40|50768|50643|50777.6|50652.6|50778.8|50653.8|50766.3|50641.3|25
1615121090000|2021-03-07 12:44:50|50782.4|50657.4|50796.2|50671.2|50802|50677|50781.6|50656.6|32
1615121100000|2021-03-07 12:45:00|50796.4|50671.4|50774.2|50649.2|50802.4|50677.4|50774.2|50649.2|33
1615121110000|2021-03-07 12:45:10|50774.4|50649.4|50782.2|50657.2|50782.5|50657.5|50774.4|50649.4|26
1615121120000|2021-03-07 12:45:20|50782.1|50657.1|50772.3|50647.3|50782.2|50657.2|50767.4|50642.4|32
1615121130000|2021-03-07 12:45:30|50771.8|50646.8|50767.3|50642.3|50773.1|50648.1|50767.3|50642.3|28
1615121140000|2021-03-07 12:45:40|50762|50637|50763.4|50638.4|50767.6|50642.6|50761.5|50636.5|24
1615121150000|2021-03-07 12:45:50|50763.3|50638.3|50761.6|50636.6|50764.4|50639.4|50761.5|50636.5|16
1615121160000|2021-03-07 12:46:00|50763|50638|50758.9|50633.9|50763|50638|50750.4|50625.4|35
1615121170000|2021-03-07 12:46:10|50759.1|50634.1|50750.4|50625.4|50759.3|50634.3|50748.4|50623.4|33
1615121180000|2021-03-07 12:46:20|50750.5|50625.5|50746.7|50621.7|50752.9|50627.9|50745.3|50620.3|35
1615121190000|2021-03-07 12:46:30|50745.9|50620.9|50732.5|50607.5|50747.7|50622.7|50728.6|50603.6|35
1615121200000|2021-03-07 12:46:40|50733|50608|50744.2|50619.2|50747.3|50622.3|50731|50606|37
1615121210000|2021-03-07 12:46:50|50742.2|50617.2|50742.6|50617.6|50747.1|50622.1|50739.9|50614.9|38
1615121220000|2021-03-07 12:47:00|50743.4|50618.4|50745|50620|50746.2|50621.2|50740.7|50615.7|24
1615121230000|2021-03-07 12:47:10|50744.9|50619.9|50743.4|50618.4|50745.9|50620.9|50742.4|50617.4|19
1615121240000|2021-03-07 12:47:20|50742.6|50617.6|50742.6|50617.6|50743.6|50618.6|50742.2|50617.2|14
1615121250000|2021-03-07 12:47:30|50742.8|50617.8|50742.8|50617.8|50743.4|50618.4|50741.9|50616.9|14
1615121260000|2021-03-07 12:47:40|50742.4|50617.4|50738.5|50613.5|50742.8|50617.8|50736.5|50611.5|28
1615121270000|2021-03-07 12:47:50|50739|50614|50735.3|50610.3|50739.7|50614.7|50730.3|50605.3|36
1615121280000|2021-03-07 12:48:00|50735.9|50610.9|50735.5|50610.5|50739.9|50614.9|50734.6|50609.6|34
1615121290000|2021-03-07 12:48:10|50735.9|50610.9|50718.7|50593.7|50736.8|50611.8|50718.7|50593.7|25
1615121300000|2021-03-07 12:48:20|50719.1|50594.1|50718.5|50593.5|50720.6|50595.6|50717|50592|32
1615121310000|2021-03-07 12:48:30|50718.7|50593.7|50706.3|50581.3|50718.9|50593.9|50706.3|50581.3|32
1615121320000|2021-03-07 12:48:40|50707.9|50582.9|50684.7|50559.7|50710.1|50585.1|50684.7|50559.7|31
1615121330000|2021-03-07 12:48:50|50686.3|50561.3|50697.3|50572.3|50697.3|50572.3|50679.1|50554.1|34
1615121340000|2021-03-07 12:49:00|50697|50572|50681.1|50556.1|50697.7|50572.7|50679.3|50554.3|31
1615121350000|2021-03-07 12:49:10|50681.5|50556.5|50689.6|50564.6|50689.6|50564.6|50681.4|50556.4|24
1615121360000|2021-03-07 12:49:20|50690.6|50565.6|50689.9|50564.9|50692.7|50567.7|50689.5|50564.5|24
1615121370000|2021-03-07 12:49:30|50689.6|50564.6|50692.4|50567.4|50692.4|50567.4|50688.5|50563.5|22
1615121380000|2021-03-07 12:49:40|50692.3|50567.3|50714.5|50589.5|50715.6|50590.6|50692.3|50567.3|32
1615121390000|2021-03-07 12:49:50|50714.2|50589.2|50732.4|50607.4|50732.4|50607.4|50714.2|50589.2|22
1615121400000|2021-03-07 12:50:00|50732.7|50607.7|50740.5|50615.5|50746.9|50621.9|50732.6|50607.6|31
1615121410000|2021-03-07 12:50:10|50739.4|50614.4|50745.9|50620.9|50746.8|50621.8|50736.6|50611.6|38
1615121420000|2021-03-07 12:50:20|50745.1|50620.1|50748.8|50623.8|50749.6|50624.6|50743.1|50618.1|33
1615121430000|2021-03-07 12:50:30|50745.9|50620.9|50752.1|50627.1|50756.6|50631.6|50745.6|50620.6|29
1615121440000|2021-03-07 12:50:40|50752.3|50627.3|50771.8|50646.8|50774.2|50649.2|50749|50624|29
1615121450000|2021-03-07 12:50:50|50774.2|50649.2|50773.4|50648.4|50776.2|50651.2|50771.2|50646.2|26
1615121460000|2021-03-07 12:51:00|50790.6|50665.6|50820.2|50695.2|50820.2|50695.2|50790.6|50665.6|32
1615121470000|2021-03-07 12:51:10|50818.3|50693.3|50831.6|50706.6|50834.6|50709.6|50818.3|50693.3|36
1615121480000|2021-03-07 12:51:20|50832.5|50707.5|50856.6|50731.6|50856.6|50731.6|50832.5|50707.5|27
1615121490000|2021-03-07 12:51:30|50857.1|50732.1|50862.6|50737.6|50863.3|50738.3|50854.8|50729.8|37
1615121500000|2021-03-07 12:51:40|50862.9|50737.9|50859.2|50734.2|50863|50738|50858.9|50733.9|30
1615121510000|2021-03-07 12:51:50|50858.9|50733.9|50863.5|50738.5|50863.5|50738.5|50856.8|50731.8|33
1615121520000|2021-03-07 12:52:00|50862.6|50737.6|50866.4|50741.4|50866.8|50741.8|50861.2|50736.2|28
1615121530000|2021-03-07 12:52:10|50866.8|50741.8|50888.4|50763.4|50888.4|50763.4|50865.6|50740.6|32
1615121540000|2021-03-07 12:52:20|50892.8|50767.8|50897|50772|50897.9|50772.9|50890.2|50765.2|35
1615121550000|2021-03-07 12:52:30|50896.9|50771.9|50905.6|50780.6|50906.3|50781.3|50894.3|50769.3|26
1615121560000|2021-03-07 12:52:40|50905.3|50780.3|50913.8|50788.8|50914.2|50789.2|50904.8|50779.8|29
1615121570000|2021-03-07 12:52:50|50914|50789|50904.3|50779.3|50914.6|50789.6|50903.5|50778.5|31
1615121580000|2021-03-07 12:53:00|50903.1|50778.1|50896|50771|50904.3|50779.3|50881.7|50756.7|36
1615121590000|2021-03-07 12:53:10|50896.2|50771.2|50888.4|50763.4|50908.6|50783.6|50888.4|50763.4|37
1615121600000|2021-03-07 12:53:20|50889.4|50764.4|50884.8|50759.8|50893.5|50768.5|50884.3|50759.3|36
1615121610000|2021-03-07 12:53:30|50884.5|50759.5|50886|50761|50886.2|50761.2|50883.9|50758.9|23
1615121620000|2021-03-07 12:53:40|50885.2|50760.2|50890.8|50765.8|50894.9|50769.9|50876.5|50751.5|28
1615121630000|2021-03-07 12:53:50|50891|50766|50889|50764|50891.4|50766.4|50881.4|50756.4|29
1615121640000|2021-03-07 12:54:00|50889.2|50764.2|50894.6|50769.6|50897.8|50772.8|50888.2|50763.2|31
1615121650000|2021-03-07 12:54:10|50894.9|50769.9|50893.2|50768.2|50906.1|50781.1|50890.9|50765.9|36
1615121660000|2021-03-07 12:54:20|50892.9|50767.9|50901.3|50776.3|50903.9|50778.9|50892.1|50767.1|39
1615121670000|2021-03-07 12:54:30|50900.7|50775.7|50903.8|50778.8|50914.4|50789.4|50900.3|50775.3|36
1615121680000|2021-03-07 12:54:40|50904.3|50779.3|50905.4|50780.4|50907.6|50782.6|50903.9|50778.9|35
1615121690000|2021-03-07 12:54:50|50905.3|50780.3|50902.6|50777.6|50905.3|50780.3|50901.5|50776.5|30
1615121700000|2021-03-07 12:55:00|50902.2|50777.2|50902.7|50777.7|50904.2|50779.2|50897.5|50772.5|27
1615121710000|2021-03-07 12:55:10|50902|50777|50902.5|50777.5|50903.9|50778.9|50899.2|50774.2|29
1615121720000|2021-03-07 12:55:20|50902.8|50777.8|50862.3|50737.3|50902.8|50777.8|50862.1|50737.1|38
1615121730000|2021-03-07 12:55:30|50861.2|50736.2|50865.5|50740.5|50866.6|50741.6|50859.9|50734.9|28
1615121740000|2021-03-07 12:55:40|50865.9|50740.9|50870.1|50745.1|50874|50749|50865.9|50740.9|25
1615121750000|2021-03-07 12:55:50|50869.8|50744.8|50860.1|50735.1|50870.8|50745.8|50860|50735|17
1615121760000|2021-03-07 12:56:00|50860.2|50735.2|50868.8|50743.8|50869.1|50744.1|50860.2|50735.2|22
1615121770000|2021-03-07 12:56:10|50869|50744|50869.1|50744.1|50871.1|50746.1|50868.6|50743.6|27
1615121780000|2021-03-07 12:56:20|50868.9|50743.9|50867|50742|50869.4|50744.4|50863.6|50738.6|25
1615121790000|2021-03-07 12:56:30|50866.9|50741.9|50862.1|50737.1|50868|50743|50861.5|50736.5|32
1615121800000|2021-03-07 12:56:40|50861.4|50736.4|50859.4|50734.4|50861.7|50736.7|50859.2|50734.2|29
1615121810000|2021-03-07 12:56:50|50859.2|50734.2|50854.7|50729.7|50859.2|50734.2|50854.7|50729.7|22
1615121820000|2021-03-07 12:57:00|50853.6|50728.6|50852|50727|50853.6|50728.6|50844.3|50719.3|28
1615121830000|2021-03-07 12:57:10|50852.6|50727.6|50859.8|50734.8|50861.1|50736.1|50852.6|50727.6|26
1615121840000|2021-03-07 12:57:20|50860.2|50735.2|50856.6|50731.6|50860.3|50735.3|50855.1|50730.1|29
1615121850000|2021-03-07 12:57:30|50857.7|50732.7|50857.3|50732.3|50857.7|50732.7|50851.6|50726.6|29
1615121860000|2021-03-07 12:57:40|50857.7|50732.7|50869.2|50744.2|50869.3|50744.3|50856.2|50731.2|30
1615121870000|2021-03-07 12:57:50|50869|50744|50868.5|50743.5|50869.4|50744.4|50864.5|50739.5|24
1615121880000|2021-03-07 12:58:00|50868.1|50743.1|50866.4|50741.4|50868.2|50743.2|50865.1|50740.1|22
1615121890000|2021-03-07 12:58:10|50866.9|50741.9|50873.3|50748.3|50874.3|50749.3|50866.9|50741.9|20
1615121900000|2021-03-07 12:58:20|50873.5|50748.5|50873.7|50748.7|50873.8|50748.8|50871.7|50746.7|22
1615121910000|2021-03-07 12:58:30|50873.1|50748.1|50873.2|50748.2|50873.8|50748.8|50872.5|50747.5|16
1615121920000|2021-03-07 12:58:40|50873.3|50748.3|50873.1|50748.1|50873.4|50748.4|50872.8|50747.8|9
1615121930000|2021-03-07 12:58:50|50873.5|50748.5|50873.5|50748.5|50874|50749|50872.3|50747.3|15
1615121940000|2021-03-07 12:59:00|50873.7|50748.7|50860.7|50735.7|50873.8|50748.8|50859.4|50734.4|27
1615121950000|2021-03-07 12:59:10|50860.3|50735.3|50863.1|50738.1|50864.3|50739.3|50859.2|50734.2|32
1615121960000|2021-03-07 12:59:20|50863.2|50738.2|50864.3|50739.3|50864.7|50739.7|50862.1|50737.1|17
1615121970000|2021-03-07 12:59:30|50863.6|50738.6|50862.9|50737.9|50864|50739|50862.8|50737.8|15
1615121980000|2021-03-07 12:59:40|50862.8|50737.8|50859|50734|50862.8|50737.8|50858.3|50733.3|24
1615121990000|2021-03-07 12:59:50|50859.1|50734.1|50856.8|50731.8|50859.1|50734.1|50853.4|50728.4|24
1615122000000|2021-03-07 13:00:00|50856.1|50731.1|50856.6|50731.6|50857.1|50732.1|50855.5|50730.5|28
1615122010000|2021-03-07 13:00:10|50856.2|50731.2|50849.6|50724.6|50856.2|50731.2|50849.6|50724.6|20
1615122020000|2021-03-07 13:00:20|50848|50723|50834.9|50709.9|50848.1|50723.1|50834.9|50709.9|21
1615122030000|2021-03-07 13:00:30|50832.1|50707.1|50809.3|50684.3|50832.1|50707.1|50809.3|50684.3|31
1615122040000|2021-03-07 13:00:40|50809|50684|50788|50663|50809|50684|50778.8|50653.8|34
1615122050000|2021-03-07 13:00:50|50788.5|50663.5|50810|50685|50810.1|50685.1|50788.5|50663.5|27
1615122060000|2021-03-07 13:01:00|50810.3|50685.3|50842|50717|50842|50717|50810.2|50685.2|34
1615122070000|2021-03-07 13:01:10|50841.3|50716.3|50842.3|50717.3|50843.7|50718.7|50840.1|50715.1|19
1615122080000|2021-03-07 13:01:20|50842.8|50717.8|50842.2|50717.2|50842.8|50717.8|50842.2|50717.2|10
1615122090000|2021-03-07 13:01:30|50842.1|50717.1|50843|50718|50844.1|50719.1|50842|50717|20
1615122100000|2021-03-07 13:01:40|50843.4|50718.4|50844.8|50719.8|50846.4|50721.4|50843.4|50718.4|16
1615122110000|2021-03-07 13:01:50|50845|50720|50845.3|50720.3|50846.3|50721.3|50844|50719|13
1615122120000|2021-03-07 13:02:00|50845.4|50720.4|50846.7|50721.7|50846.7|50721.7|50842.1|50717.1|14
1615122130000|2021-03-07 13:02:10|50846.6|50721.6|50842.4|50717.4|50847|50722|50842.4|50717.4|19
1615122140000|2021-03-07 13:02:20|50839.4|50714.4|50814.5|50689.5|50839.4|50714.4|50810.5|50685.5|33
1615122150000|2021-03-07 13:02:30|50814.6|50689.6|50821.1|50696.1|50823.3|50698.3|50814.6|50689.6|31
1615122160000|2021-03-07 13:02:40|50821|50696|50815|50690|50821|50696|50812.1|50687.1|29
1615122170000|2021-03-07 13:02:50|50815.6|50690.6|50814.8|50689.8|50820.7|50695.7|50814.3|50689.3|20
1615122180000|2021-03-07 13:03:00|50814.4|50689.4|50825.6|50700.6|50825.6|50700.6|50813.4|50688.4|25
1615122190000|2021-03-07 13:03:10|50825.9|50700.9|50831.1|50706.1|50831.1|50706.1|50825.6|50700.6|18
1615122200000|2021-03-07 13:03:20|50831.6|50706.6|50834.1|50709.1|50837.6|50712.6|50831.6|50706.6|26
1615122210000|2021-03-07 13:03:30|50836.6|50711.6|50831.8|50706.8|50836.8|50711.8|50831.8|50706.8|16
1615122220000|2021-03-07 13:03:40|50832.3|50707.3|50831.8|50706.8|50833.4|50708.4|50831.4|50706.4|22
1615122230000|2021-03-07 13:03:50|50831.7|50706.7|50818.7|50693.7|50831.9|50706.9|50816.8|50691.8|29
1615122240000|2021-03-07 13:04:00|50818.3|50693.3|50815.9|50690.9|50818.9|50693.9|50815.9|50690.9|24
1615122250000|2021-03-07 13:04:10|50814.2|50689.2|50815.4|50690.4|50816.7|50691.7|50813.1|50688.1|24
1615122260000|2021-03-07 13:04:20|50815.8|50690.8|50809.2|50684.2|50816.6|50691.6|50809.1|50684.1|26
1615122270000|2021-03-07 13:04:30|50808.3|50683.3|50784.1|50659.1|50808.3|50683.3|50784.1|50659.1|32
1615122280000|2021-03-07 13:04:40|50783.8|50658.8|50794.7|50669.7|50794.7|50669.7|50779.9|50654.9|35
1615122290000|2021-03-07 13:04:50|50794.6|50669.6|50788.9|50663.9|50795.7|50670.7|50788.9|50663.9|25
1615122300000|2021-03-07 13:05:00|50789.3|50664.3|50803.3|50678.3|50803.8|50678.8|50789.3|50664.3|27
1615122310000|2021-03-07 13:05:10|50803|50678|50803.9|50678.9|50805.4|50680.4|50803|50678|16
1615122320000|2021-03-07 13:05:20|50804|50679|50810.5|50685.5|50814.4|50689.4|50803.6|50678.6|31
1615122330000|2021-03-07 13:05:30|50810.8|50685.8|50809.4|50684.4|50810.8|50685.8|50808.1|50683.1|19
1615122340000|2021-03-07 13:05:40|50809|50684|50809.3|50684.3|50809.9|50684.9|50808.9|50683.9|13
1615122350000|2021-03-07 13:05:50|50809.6|50684.6|50809.5|50684.5|50809.7|50684.7|50808.6|50683.6|19
1615122360000|2021-03-07 13:06:00|50807.7|50682.7|50790.9|50665.9|50807.7|50682.7|50790.3|50665.3|30
1615122370000|2021-03-07 13:06:10|50790.4|50665.4|50772.1|50647.1|50791.4|50666.4|50772.1|50647.1|28
1615122380000|2021-03-07 13:06:20|50773.7|50648.7|50755.8|50630.8|50773.9|50648.9|50755.8|50630.8|36
1615122390000|2021-03-07 13:06:30|50756|50631|50760.3|50635.3|50766.5|50641.5|50754.7|50629.7|32
1615122400000|2021-03-07 13:06:40|50760.8|50635.8|50758.9|50633.9|50764|50639|50758.1|50633.1|31
1615122410000|2021-03-07 13:06:50|50758.8|50633.8|50761.2|50636.2|50761.2|50636.2|50757.9|50632.9|32
1615122420000|2021-03-07 13:07:00|50762.4|50637.4|50767.4|50642.4|50768.9|50643.9|50762.4|50637.4|28
1615122430000|2021-03-07 13:07:10|50767.5|50642.5|50787.1|50662.1|50787.3|50662.3|50762.9|50637.9|29
1615122440000|2021-03-07 13:07:20|50786.5|50661.5|50784.2|50659.2|50787.8|50662.8|50784|50659|35
1615122450000|2021-03-07 13:07:30|50784.4|50659.4|50790.9|50665.9|50790.9|50665.9|50779.6|50654.6|28
1615122460000|2021-03-07 13:07:40|50791|50666|50799.5|50674.5|50801.1|50676.1|50790.6|50665.6|26
1615122470000|2021-03-07 13:07:50|50799.3|50674.3|50808.4|50683.4|50808.4|50683.4|50792.3|50667.3|35
1615122480000|2021-03-07 13:08:00|50809.3|50684.3|50797.4|50672.4|50809.7|50684.7|50796.9|50671.9|23
1615122490000|2021-03-07 13:08:10|50796.7|50671.7|50783.7|50658.7|50796.8|50671.8|50783.7|50658.7|28
1615122500000|2021-03-07 13:08:20|50783.8|50658.8|50769.4|50644.4|50784|50659|50767.4|50642.4|25
1615122510000|2021-03-07 13:08:30|50769.8|50644.8|50773.5|50648.5|50774.2|50649.2|50767.6|50642.6|29
1615122520000|2021-03-07 13:08:40|50774|50649|50782.1|50657.1|50782.6|50657.6|50774|50649|22
1615122530000|2021-03-07 13:08:50|50782.4|50657.4|50781.2|50656.2|50784|50659|50778.9|50653.9|34
1615122540000|2021-03-07 13:09:00|50781.5|50656.5|50777.7|50652.7|50782.1|50657.1|50774.6|50649.6|34
1615122550000|2021-03-07 13:09:10|50777.8|50652.8|50781.4|50656.4|50782.9|50657.9|50776.9|50651.9|23
1615122560000|2021-03-07 13:09:20|50782.6|50657.6|50786.1|50661.1|50786.7|50661.7|50782.6|50657.6|25
1615122570000|2021-03-07 13:09:30|50788.1|50663.1|50792.6|50667.6|50792.9|50667.9|50788.1|50663.1|22
1615122580000|2021-03-07 13:09:40|50792.9|50667.9|50792.1|50667.1|50794.3|50669.3|50791.7|50666.7|16
1615122590000|2021-03-07 13:09:50|50792.3|50667.3|50794.6|50669.6|50796.3|50671.3|50792.2|50667.2|31
1615122600000|2021-03-07 13:10:00|50794.7|50669.7|50817.2|50692.2|50817.2|50692.2|50794.7|50669.7|30
1615122610000|2021-03-07 13:10:10|50816.5|50691.5|50821.5|50696.5|50823|50698|50816|50691|27
1615122620000|2021-03-07 13:10:20|50822.3|50697.3|50845.2|50720.2|50845.2|50720.2|50821.5|50696.5|22
1615122630000|2021-03-07 13:10:30|50845.8|50720.8|50845.4|50720.4|50855.9|50730.9|50837|50712|34
1615122640000|2021-03-07 13:10:40|50845.1|50720.1|50847|50722|50851.9|50726.9|50844.5|50719.5|27
1615122650000|2021-03-07 13:10:50|50847.5|50722.5|50845.1|50720.1|50849.6|50724.6|50840.8|50715.8|27
1615122660000|2021-03-07 13:11:00|50845.2|50720.2|50840|50715|50845.2|50720.2|50838.6|50713.6|19
1615122670000|2021-03-07 13:11:10|50838.8|50713.8|50818.8|50693.8|50839.3|50714.3|50817.3|50692.3|34
1615122680000|2021-03-07 13:11:20|50818.9|50693.9|50815.4|50690.4|50822|50697|50815.4|50690.4|31
1615122690000|2021-03-07 13:11:30|50815.1|50690.1|50809.2|50684.2|50816|50691|50809|50684|33
1615122700000|2021-03-07 13:11:40|50809.1|50684.1|50802.3|50677.3|50809.1|50684.1|50801.7|50676.7|27
1615122710000|2021-03-07 13:11:50|50800.7|50675.7|50800.2|50675.2|50801.5|50676.5|50793.7|50668.7|32
1615122720000|2021-03-07 13:12:00|50799.7|50674.7|50815.4|50690.4|50815.4|50690.4|50793.9|50668.9|37
1615122730000|2021-03-07 13:12:10|50815.3|50690.3|50820.2|50695.2|50824.8|50699.8|50810.5|50685.5|36
1615122740000|2021-03-07 13:12:20|50823.3|50698.3|50810.1|50685.1|50823.9|50698.9|50810.1|50685.1|28
1615122750000|2021-03-07 13:12:30|50810|50685|50804.6|50679.6|50810|50685|50803.6|50678.6|26
1615122760000|2021-03-07 13:12:40|50803.7|50678.7|50798|50673|50804.7|50679.7|50798|50673|24
1615122770000|2021-03-07 13:12:50|50798.5|50673.5|50789.9|50664.9|50798.5|50673.5|50789.9|50664.9|30
1615122780000|2021-03-07 13:13:00|50791|50666|50814.9|50689.9|50818|50693|50790.7|50665.7|35
1615122790000|2021-03-07 13:13:10|50815.2|50690.2|50802.8|50677.8|50816.8|50691.8|50802.8|50677.8|36
1615122800000|2021-03-07 13:13:20|50804.1|50679.1|50793.4|50668.4|50805.7|50680.7|50793.4|50668.4|33
1615122810000|2021-03-07 13:13:30|50792.6|50667.6|50781.6|50656.6|50794.2|50669.2|50781.6|50656.6|35
1615122820000|2021-03-07 13:13:40|50780.6|50655.6|50758.4|50633.4|50785.4|50660.4|50757.6|50632.6|40
1615122830000|2021-03-07 13:13:50|50758.8|50633.8|50755.4|50630.4|50762.6|50637.6|50754.8|50629.8|29
1615122840000|2021-03-07 13:14:00|50749.9|50624.9|50752.7|50627.7|50755.6|50630.6|50744.6|50619.6|37
1615122850000|2021-03-07 13:14:10|50752.2|50627.2|50747.2|50622.2|50752.2|50627.2|50741.1|50616.1|32
1615122860000|2021-03-07 13:14:20|50742.2|50617.2|50750.2|50625.2|50755.8|50630.8|50742.2|50617.2|39
1615122870000|2021-03-07 13:14:30|50751.1|50626.1|50746.9|50621.9|50753.5|50628.5|50746|50621|28
1615122880000|2021-03-07 13:14:40|50746.8|50621.8|50737.9|50612.9|50749.5|50624.5|50737.7|50612.7|34
1615122890000|2021-03-07 13:14:50|50737.1|50612.1|50741.7|50616.7|50742.1|50617.1|50736.1|50611.1|28
1615122900000|2021-03-07 13:15:00|50740.9|50615.9|50764.6|50639.6|50767.6|50642.6|50740.8|50615.8|32
1615122910000|2021-03-07 13:15:10|50764|50639|50768.9|50643.9|50771.8|50646.8|50763.7|50638.7|33
1615122920000|2021-03-07 13:15:20|50768.2|50643.2|50768.4|50643.4|50774.4|50649.4|50766.3|50641.3|34
1615122930000|2021-03-07 13:15:30|50769.3|50644.3|50767.9|50642.9|50770|50645|50767.1|50642.1|22
1615122940000|2021-03-07 13:15:40|50768.1|50643.1|50774.3|50649.3|50775.1|50650.1|50768.1|50643.1|26
1615122950000|2021-03-07 13:15:50|50774.7|50649.7|50772.8|50647.8|50774.9|50649.9|50771.8|50646.8|25
1615122960000|2021-03-07 13:16:00|50772.9|50647.9|50785.7|50660.7|50785.7|50660.7|50772.8|50647.8|27
1615122970000|2021-03-07 13:16:10|50785.6|50660.6|50794.3|50669.3|50797.9|50672.9|50785.6|50660.6|28
1615122980000|2021-03-07 13:16:20|50794.5|50669.5|50810.3|50685.3|50810.3|50685.3|50793.2|50668.2|25
1615122990000|2021-03-07 13:16:30|50815.3|50690.3|50813.5|50688.5|50817.7|50692.7|50813.5|50688.5|21
1615123000000|2021-03-07 13:16:40|50813.2|50688.2|50788.1|50663.1|50813.2|50688.2|50787.4|50662.4|25
1615123010000|2021-03-07 13:16:50|50787.7|50662.7|50775|50650|50789.9|50664.9|50775|50650|31
1615123020000|2021-03-07 13:17:00|50774.8|50649.8|50774.5|50649.5|50783.8|50658.8|50771.3|50646.3|33
1615123030000|2021-03-07 13:17:10|50775.5|50650.5|50758.9|50633.9|50775.7|50650.7|50758.9|50633.9|35
1615123040000|2021-03-07 13:17:20|50760.6|50635.6|50758.1|50633.1|50761.9|50636.9|50756.1|50631.1|32
1615123050000|2021-03-07 13:17:30|50752.8|50627.8|50739.3|50614.3|50752.8|50627.8|50739.3|50614.3|35
1615123060000|2021-03-07 13:17:40|50736.2|50611.2|50725.9|50600.9|50736.5|50611.5|50725.7|50600.7|37
1615123070000|2021-03-07 13:17:50|50726.7|50601.7|50725.3|50600.3|50738.1|50613.1|50725.3|50600.3|36
1615123080000|2021-03-07 13:18:00|50725.1|50600.1|50724.3|50599.3|50727.8|50602.8|50722.2|50597.2|29
1615123090000|2021-03-07 13:18:10|50724.2|50599.2|50720.4|50595.4|50724.8|50599.8|50719.8|50594.8|26
1615123100000|2021-03-07 13:18:20|50719.6|50594.6|50708|50583|50720.5|50595.5|50708|50583|33
1615123110000|2021-03-07 13:18:30|50707.8|50582.8|50705.9|50580.9|50708.8|50583.8|50705.8|50580.8|25
1615123120000|2021-03-07 13:18:40|50704.6|50579.6|50692|50567|50704.6|50579.6|50692|50567|27
1615123130000|2021-03-07 13:18:50|50693.3|50568.3|50692.3|50567.3|50696.9|50571.9|50691|50566|34
1615123140000|2021-03-07 13:19:00|50681.4|50556.4|50675.1|50550.1|50683.3|50558.3|50675.1|50550.1|33
1615123150000|2021-03-07 13:19:10|50674.9|50549.9|50668.5|50543.5|50674.9|50549.9|50662.6|50537.6|36
1615123160000|2021-03-07 13:19:20|50669.2|50544.2|50678.7|50553.7|50684.6|50559.6|50669.2|50544.2|36
1615123170000|2021-03-07 13:19:30|50679.1|50554.1|50687.9|50562.9|50695.5|50570.5|50679.1|50554.1|33
1615123180000|2021-03-07 13:19:40|50686.4|50561.4|50680.7|50555.7|50689.6|50564.6|50680.7|50555.7|32
1615123190000|2021-03-07 13:19:50|50680.5|50555.5|50675|50550|50687.7|50562.7|50672.3|50547.3|37
1615123200000|2021-03-07 13:20:00|50676.8|50551.8|50679.7|50554.7|50683.5|50558.5|50675.5|50550.5|32
1615123210000|2021-03-07 13:20:10|50679.3|50554.3|50679.4|50554.4|50679.9|50554.9|50676.7|50551.7|32
1615123220000|2021-03-07 13:20:20|50679.2|50554.2|50682.2|50557.2|50682.6|50557.6|50676.6|50551.6|21
1615123230000|2021-03-07 13:20:30|50681.7|50556.7|50678.5|50553.5|50682.6|50557.6|50678.5|50553.5|24
1615123240000|2021-03-07 13:20:40|50678.3|50553.3|50680.1|50555.1|50680.1|50555.1|50676.3|50551.3|33
1615123250000|2021-03-07 13:20:50|50680.2|50555.2|50672.3|50547.3|50680.6|50555.6|50668.6|50543.6|33
1615123260000|2021-03-07 13:21:00|50671.8|50546.8|50670.5|50545.5|50679.2|50554.2|50670.5|50545.5|36
1615123270000|2021-03-07 13:21:10|50670.4|50545.4|50669.7|50544.7|50670.4|50545.4|50666.5|50541.5|29
1615123280000|2021-03-07 13:21:20|50668.8|50543.8|50663.3|50538.3|50669.2|50544.2|50663.3|50538.3|31
1615123290000|2021-03-07 13:21:30|50664.8|50539.8|50655.9|50530.9|50664.8|50539.8|50652.7|50527.7|34
1615123300000|2021-03-07 13:21:40|50656.2|50531.2|50658.1|50533.1|50659.7|50534.7|50654.7|50529.7|26
1615123310000|2021-03-07 13:21:50|50655.8|50530.8|50655.2|50530.2|50658.3|50533.3|50653.2|50528.2|14
1615123320000|2021-03-07 13:22:00|50654.6|50529.6|50660.7|50535.7|50661.5|50536.5|50654.5|50529.5|19
1615123330000|2021-03-07 13:22:10|50660.6|50535.6|50659.2|50534.2|50661.1|50536.1|50659.1|50534.1|14
1615123340000|2021-03-07 13:22:20|50660|50535|50681|50556|50681|50556|50660|50535|32
1615123350000|2021-03-07 13:22:30|50684.3|50559.3|50674.4|50549.4|50684.3|50559.3|50673.2|50548.2|28
1615123360000|2021-03-07 13:22:40|50674.5|50549.5|50671.3|50546.3|50675.2|50550.2|50670.7|50545.7|27
1615123370000|2021-03-07 13:22:50|50670.8|50545.8|50669.7|50544.7|50672.5|50547.5|50669|50544|27
1615123380000|2021-03-07 13:23:00|50669.9|50544.9|50672|50547|50675.1|50550.1|50669.8|50544.8|34
1615123390000|2021-03-07 13:23:10|50670.2|50545.2|50669.8|50544.8|50671.5|50546.5|50669.2|50544.2|25
1615123400000|2021-03-07 13:23:20|50669.7|50544.7|50665.5|50540.5|50670.8|50545.8|50664.5|50539.5|27
1615123410000|2021-03-07 13:23:30|50664.9|50539.9|50657.8|50532.8|50665.6|50540.6|50657.7|50532.7|37
1615123420000|2021-03-07 13:23:40|50657.1|50532.1|50655.7|50530.7|50657.1|50532.1|50652.7|50527.7|36
1615123430000|2021-03-07 13:23:50|50656.2|50531.2|50648.3|50523.3|50656.3|50531.3|50648.3|50523.3|33
1615123440000|2021-03-07 13:24:00|50647.6|50522.6|50636.5|50511.5|50647.6|50522.6|50636.5|50511.5|25
1615123450000|2021-03-07 13:24:10|50636.7|50511.7|50637.9|50512.9|50638.4|50513.4|50636.4|50511.4|26
1615123460000|2021-03-07 13:24:20|50637.7|50512.7|50635.6|50510.6|50638.5|50513.5|50613.2|50488.2|34
1615123470000|2021-03-07 13:24:30|50629.1|50504.1|50615.7|50490.7|50629.1|50504.1|50614.9|50489.9|36
1615123480000|2021-03-07 13:24:40|50617.2|50492.2|50616.2|50491.2|50629.6|50504.6|50615.5|50490.5|37
1615123490000|2021-03-07 13:24:50|50616.1|50491.1|50614.2|50489.2|50617|50492|50611|50486|30
1615123500000|2021-03-07 13:25:00|50614.7|50489.7|50656.4|50531.4|50656.4|50531.4|50614.7|50489.7|38
1615123510000|2021-03-07 13:25:10|50655.5|50530.5|50658.9|50533.9|50659.2|50534.2|50653.9|50528.9|34
1615123520000|2021-03-07 13:25:20|50659.3|50534.3|50661.7|50536.7|50665.7|50540.7|50658.8|50533.8|33
1615123530000|2021-03-07 13:25:30|50662.7|50537.7|50666.5|50541.5|50667.3|50542.3|50662.7|50537.7|28
1615123540000|2021-03-07 13:25:40|50666.3|50541.3|50664.2|50539.2|50668.3|50543.3|50663.9|50538.9|23
1615123550000|2021-03-07 13:25:50|50663.3|50538.3|50667.5|50542.5|50670|50545|50663.3|50538.3|24
1615123560000|2021-03-07 13:26:00|50667.1|50542.1|50696.9|50571.9|50696.9|50571.9|50667.1|50542.1|36
1615123570000|2021-03-07 13:26:10|50696.6|50571.6|50710.5|50585.5|50715.7|50590.7|50696.2|50571.2|27
1615123580000|2021-03-07 13:26:20|50710.1|50585.1|50724.8|50599.8|50725.9|50600.9|50708.7|50583.7|31
1615123590000|2021-03-07 13:26:30|50724.7|50599.7|50723.5|50598.5|50731.4|50606.4|50723.5|50598.5|33
1615123600000|2021-03-07 13:26:40|50723.6|50598.6|50729.7|50604.7|50733.7|50608.7|50721.9|50596.9|29
1615123610000|2021-03-07 13:26:50|50729.9|50604.9|50706.9|50581.9|50729.9|50604.9|50706.9|50581.9|30
1615123620000|2021-03-07 13:27:00|50703.6|50578.6|50716.9|50591.9|50717.7|50592.7|50703.5|50578.5|28
1615123630000|2021-03-07 13:27:10|50717|50592|50725.8|50600.8|50726|50601|50714.7|50589.7|25
1615123640000|2021-03-07 13:27:20|50726.4|50601.4|50732.6|50607.6|50734.8|50609.8|50726.1|50601.1|26
1615123650000|2021-03-07 13:27:30|50732.4|50607.4|50725.5|50600.5|50734.6|50609.6|50724.6|50599.6|37
1615123660000|2021-03-07 13:27:40|50723.9|50598.9|50723.8|50598.8|50723.9|50598.9|50720|50595|36
1615123670000|2021-03-07 13:27:50|50723.1|50598.1|50726.9|50601.9|50730.7|50605.7|50723.1|50598.1|32
1615123680000|2021-03-07 13:28:00|50726.7|50601.7|50733.5|50608.5|50733.7|50608.7|50726.5|50601.5|24
1615123690000|2021-03-07 13:28:10|50733.4|50608.4|50728|50603|50734|50609|50728|50603|33
1615123700000|2021-03-07 13:28:20|50726.3|50601.3|50732.2|50607.2|50732.9|50607.9|50726.3|50601.3|26
1615123710000|2021-03-07 13:28:30|50732.3|50607.3|50740.6|50615.6|50740.6|50615.6|50732.3|50607.3|21
1615123720000|2021-03-07 13:28:40|50740.3|50615.3|50749.7|50624.7|50752.3|50627.3|50740.3|50615.3|38
1615123730000|2021-03-07 13:28:50|50748.9|50623.9|50759.9|50634.9|50760.1|50635.1|50748.9|50623.9|27
1615123740000|2021-03-07 13:29:00|50757.7|50632.7|50760.8|50635.8|50760.8|50635.8|50756.9|50631.9|33
1615123750000|2021-03-07 13:29:10|50761.5|50636.5|50769.9|50644.9|50770.2|50645.2|50760.6|50635.6|22
1615123760000|2021-03-07 13:29:20|50771.8|50646.8|50765|50640|50775.7|50650.7|50765|50640|26
1615123770000|2021-03-07 13:29:30|50761.3|50636.3|50762.9|50637.9|50763.5|50638.5|50760.2|50635.2|25
1615123780000|2021-03-07 13:29:40|50763.3|50638.3|50749.8|50624.8|50765.7|50640.7|50749.8|50624.8|28
1615123790000|2021-03-07 13:29:50|50749.7|50624.7|50753.7|50628.7|50753.7|50628.7|50742|50617|29
1615123800000|2021-03-07 13:30:00|50758.3|50633.3|50782.8|50657.8|50783.4|50658.4|50758.3|50633.3|29
1615123810000|2021-03-07 13:30:10|50782.2|50657.2|50795.6|50670.6|50797.3|50672.3|50782.2|50657.2|30
1615123820000|2021-03-07 13:30:20|50793.2|50668.2|50795.9|50670.9|50802.5|50677.5|50793.2|50668.2|31
1615123830000|2021-03-07 13:30:30|50796.4|50671.4|50790.3|50665.3|50799.5|50674.5|50789.8|50664.8|33
1615123840000|2021-03-07 13:30:40|50792.9|50667.9|50804.4|50679.4|50805.1|50680.1|50792.9|50667.9|36
1615123850000|2021-03-07 13:30:50|50798.4|50673.4|50796|50671|50807.1|50682.1|50793.1|50668.1|39
1615123860000|2021-03-07 13:31:00|50797.8|50672.8|50803.2|50678.2|50806.7|50681.7|50797.1|50672.1|26
1615123870000|2021-03-07 13:31:10|50803.8|50678.8|50798.7|50673.7|50805.3|50680.3|50795.1|50670.1|32
1615123880000|2021-03-07 13:31:20|50801.2|50676.2|50799.6|50674.6|50805.5|50680.5|50798.2|50673.2|28
1615123890000|2021-03-07 13:31:30|50799.5|50674.5|50796.7|50671.7|50800|50675|50796.7|50671.7|28
1615123900000|2021-03-07 13:31:40|50797|50672|50786.1|50661.1|50797.1|50672.1|50779.6|50654.6|35
1615123910000|2021-03-07 13:31:50|50786.9|50661.9|50776.5|50651.5|50786.9|50661.9|50776.5|50651.5|36
1615123920000|2021-03-07 13:32:00|50776.8|50651.8|50777.3|50652.3|50782|50657|50776.5|50651.5|35
1615123930000|2021-03-07 13:32:10|50777.7|50652.7|50768.2|50643.2|50777.7|50652.7|50767.8|50642.8|32
1615123940000|2021-03-07 13:32:20|50766.7|50641.7|50745.6|50620.6|50766.7|50641.7|50745.6|50620.6|25
1615123950000|2021-03-07 13:32:30|50745|50620|50737.6|50612.6|50745|50620|50731.9|50606.9|35
1615123960000|2021-03-07 13:32:40|50737.7|50612.7|50729.2|50604.2|50737.9|50612.9|50728.4|50603.4|29
1615123970000|2021-03-07 13:32:50|50728.9|50603.9|50726.8|50601.8|50729|50604|50726.3|50601.3|32
1615123980000|2021-03-07 13:33:00|50725.2|50600.2|50733.3|50608.3|50735|50610|50725.2|50600.2|28
1615123990000|2021-03-07 13:33:10|50733.2|50608.2|50734.4|50609.4|50734.4|50609.4|50731.2|50606.2|31
1615124000000|2021-03-07 13:33:20|50734.3|50609.3|50741.9|50616.9|50743.5|50618.5|50734.3|50609.3|33
1615124010000|2021-03-07 13:33:30|50742.2|50617.2|50750.1|50625.1|50750.1|50625.1|50742.1|50617.1|33
1615124020000|2021-03-07 13:33:40|50750.2|50625.2|50745.7|50620.7|50752.8|50627.8|50743.1|50618.1|33
1615124030000|2021-03-07 13:33:50|50745.1|50620.1|50740.3|50615.3|50745.5|50620.5|50739.9|50614.9|25
1615124040000|2021-03-07 13:34:00|50740.2|50615.2|50741.9|50616.9|50741.9|50616.9|50740.2|50615.2|20
1615124050000|2021-03-07 13:34:10|50741.7|50616.7|50742.7|50617.7|50748.1|50623.1|50741.7|50616.7|32
1615124060000|2021-03-07 13:34:20|50741.4|50616.4|50731.9|50606.9|50743|50618|50731.9|50606.9|31
1615124070000|2021-03-07 13:34:30|50731.6|50606.6|50723.6|50598.6|50732.2|50607.2|50723.2|50598.2|27
1615124080000|2021-03-07 13:34:40|50723.5|50598.5|50704.1|50579.1|50723.5|50598.5|50701.5|50576.5|30
1615124090000|2021-03-07 13:34:50|50705.4|50580.4|50701.1|50576.1|50716.3|50591.3|50701.1|50576.1|27
1615124100000|2021-03-07 13:35:00|50696.2|50571.2|50721.8|50596.8|50725.3|50600.3|50696.2|50571.2|36
1615124110000|2021-03-07 13:35:10|50729.7|50604.7|50718.6|50593.6|50733.9|50608.9|50718.4|50593.4|33
1615124120000|2021-03-07 13:35:20|50718.9|50593.9|50712.7|50587.7|50718.9|50593.9|50711|50586|26
1615124130000|2021-03-07 13:35:30|50713.6|50588.6|50705|50580|50713.7|50588.7|50705|50580|30
1615124140000|2021-03-07 13:35:40|50705.7|50580.7|50710.3|50585.3|50710.8|50585.8|50705.5|50580.5|22
1615124150000|2021-03-07 13:35:50|50712.2|50587.2|50693.8|50568.8|50712.2|50587.2|50693|50568|30
1615124160000|2021-03-07 13:36:00|50694|50569|50703.8|50578.8|50705.3|50580.3|50694|50569|36
1615124170000|2021-03-07 13:36:10|50703|50578|50710.4|50585.4|50713.5|50588.5|50702.8|50577.8|27
1615124180000|2021-03-07 13:36:20|50710.9|50585.9|50713.2|50588.2|50714|50589|50710.9|50585.9|30
1615124190000|2021-03-07 13:36:30|50713.8|50588.8|50709.7|50584.7|50713.8|50588.8|50709.1|50584.1|19
1615124200000|2021-03-07 13:36:40|50709.9|50584.9|50707.9|50582.9|50710.5|50585.5|50707.8|50582.8|17
1615124210000|2021-03-07 13:36:50|50707.8|50582.8|50704.8|50579.8|50713.2|50588.2|50704.8|50579.8|33
1615124220000|2021-03-07 13:37:00|50706.5|50581.5|50713.2|50588.2|50714|50589|50703.1|50578.1|32
1615124230000|2021-03-07 13:37:10|50712.7|50587.7|50703.7|50578.7|50712.7|50587.7|50703.7|50578.7|30
1615124240000|2021-03-07 13:37:20|50703.1|50578.1|50695.6|50570.6|50704.5|50579.5|50692.5|50567.5|29
1615124250000|2021-03-07 13:37:30|50693.7|50568.7|50688.5|50563.5|50693.7|50568.7|50687.9|50562.9|21
1615124260000|2021-03-07 13:37:40|50688.6|50563.6|50689.4|50564.4|50690.6|50565.6|50688.6|50563.6|21
1615124270000|2021-03-07 13:37:50|50690.6|50565.6|50692.9|50567.9|50692.9|50567.9|50690.6|50565.6|29
1615124280000|2021-03-07 13:38:00|50692.1|50567.1|50691.6|50566.6|50692.2|50567.2|50689.8|50564.8|16
1615124290000|2021-03-07 13:38:10|50691.5|50566.5|50690.9|50565.9|50692.1|50567.1|50690.9|50565.9|11
1615124300000|2021-03-07 13:38:20|50690.8|50565.8|50691.4|50566.4|50692.2|50567.2|50690.6|50565.6|16
1615124310000|2021-03-07 13:38:30|50691.7|50566.7|50697.4|50572.4|50697.6|50572.6|50691.5|50566.5|19
1615124320000|2021-03-07 13:38:40|50696.8|50571.8|50700.5|50575.5|50700.5|50575.5|50696.8|50571.8|14
1615124330000|2021-03-07 13:38:50|50700.2|50575.2|50698.6|50573.6|50700.2|50575.2|50697.7|50572.7|15
1615124340000|2021-03-07 13:39:00|50700|50575|50702.4|50577.4|50702.7|50577.7|50698.2|50573.2|19
1615124350000|2021-03-07 13:39:10|50702.5|50577.5|50703.1|50578.1|50703.1|50578.1|50702.4|50577.4|8
1615124360000|2021-03-07 13:39:20|50703.2|50578.2|50706.4|50581.4|50706.6|50581.6|50702.7|50577.7|21
1615124370000|2021-03-07 13:39:30|50706.5|50581.5|50712.5|50587.5|50712.5|50587.5|50706.4|50581.4|10
1615124380000|2021-03-07 13:39:40|50712.6|50587.6|50716.5|50591.5|50719.8|50594.8|50711.9|50586.9|15
1615124390000|2021-03-07 13:39:50|50716.8|50591.8|50727.4|50602.4|50727.4|50602.4|50716.8|50591.8|19
1615124400000|2021-03-07 13:40:00|50726.9|50601.9|50731.5|50606.5|50733.2|50608.2|50725|50600|22
1615124410000|2021-03-07 13:40:10|50731.2|50606.2|50736.8|50611.8|50742.4|50617.4|50731.1|50606.1|30
1615124420000|2021-03-07 13:40:20|50734.6|50609.6|50742.4|50617.4|50744.2|50619.2|50732.3|50607.3|29
1615124430000|2021-03-07 13:40:30|50741.8|50616.8|50741.4|50616.4|50742.6|50617.6|50738.1|50613.1|28
1615124440000|2021-03-07 13:40:40|50741.5|50616.5|50742.1|50617.1|50743.3|50618.3|50741.1|50616.1|18
1615124450000|2021-03-07 13:40:50|50742.2|50617.2|50730.9|50605.9|50742.7|50617.7|50728.7|50603.7|22
1615124460000|2021-03-07 13:41:00|50730.2|50605.2|50725.6|50600.6|50730.4|50605.4|50721.7|50596.7|32
1615124470000|2021-03-07 13:41:10|50725.8|50600.8|50736.8|50611.8|50737.1|50612.1|50725.7|50600.7|27
1615124480000|2021-03-07 13:41:20|50735.7|50610.7|50713|50588|50736.8|50611.8|50711.2|50586.2|32
1615124490000|2021-03-07 13:41:30|50714.1|50589.1|50714|50589|50717.5|50592.5|50713.2|50588.2|37
1615124500000|2021-03-07 13:41:40|50713.9|50588.9|50723.3|50598.3|50724.9|50599.9|50713.3|50588.3|33
1615124510000|2021-03-07 13:41:50|50724.8|50599.8|50724.2|50599.2|50725.9|50600.9|50721.4|50596.4|27
1615124520000|2021-03-07 13:42:00|50724.8|50599.8|50740.1|50615.1|50740.1|50615.1|50721.5|50596.5|30
1615124530000|2021-03-07 13:42:10|50740.7|50615.7|50740.2|50615.2|50740.7|50615.7|50739.8|50614.8|8
1615124540000|2021-03-07 13:42:20|50738.2|50613.2|50739.3|50614.3|50742|50617|50737.5|50612.5|26
1615124550000|2021-03-07 13:42:30|50740.5|50615.5|50742.1|50617.1|50743.6|50618.6|50737.4|50612.4|34
1615124560000|2021-03-07 13:42:40|50742.3|50617.3|50743.3|50618.3|50744.4|50619.4|50741.8|50616.8|25
1615124570000|2021-03-07 13:42:50|50744|50619|50761.1|50636.1|50761.1|50636.1|50744|50619|19
1615124580000|2021-03-07 13:43:00|50760.2|50635.2|50765|50640|50768.7|50643.7|50760.2|50635.2|28
1615124590000|2021-03-07 13:43:10|50764.9|50639.9|50770.2|50645.2|50771.7|50646.7|50760.3|50635.3|31
1615124600000|2021-03-07 13:43:20|50770.7|50645.7|50778.3|50653.3|50780.1|50655.1|50769.3|50644.3|30
1615124610000|2021-03-07 13:43:30|50778.6|50653.6|50779.7|50654.7|50781.3|50656.3|50778.6|50653.6|16
1615124620000|2021-03-07 13:43:40|50779.6|50654.6|50784.6|50659.6|50784.6|50659.6|50778.6|50653.6|26
1615124630000|2021-03-07 13:43:50|50784.2|50659.2|50781.5|50656.5|50785|50660|50781.5|50656.5|24
1615124640000|2021-03-07 13:44:00|50778.7|50653.7|50785.2|50660.2|50787.4|50662.4|50778.1|50653.1|31
1615124650000|2021-03-07 13:44:10|50786.9|50661.9|50786.4|50661.4|50788.1|50663.1|50785.8|50660.8|24
1615124660000|2021-03-07 13:44:20|50787.2|50662.2|50793.8|50668.8|50794.4|50669.4|50785.7|50660.7|24
1615124670000|2021-03-07 13:44:30|50794.1|50669.1|50805.2|50680.2|50805.2|50680.2|50792.8|50667.8|28
1615124680000|2021-03-07 13:44:40|50805.1|50680.1|50808|50683|50810.7|50685.7|50803.2|50678.2|27
1615124690000|2021-03-07 13:44:50|50810.6|50685.6|50816.4|50691.4|50817.5|50692.5|50807.3|50682.3|30
1615124700000|2021-03-07 13:45:00|50815.7|50690.7|50806.6|50681.6|50815.7|50690.7|50805.1|50680.1|29
1615124710000|2021-03-07 13:45:10|50806.3|50681.3|50812.5|50687.5|50816.9|50691.9|50806.3|50681.3|33
1615124720000|2021-03-07 13:45:20|50813.7|50688.7|50794.9|50669.9|50814|50689|50793|50668|34
1615124730000|2021-03-07 13:45:30|50795.6|50670.6|50791.6|50666.6|50796.7|50671.7|50787.9|50662.9|37
1615124740000|2021-03-07 13:45:40|50791.2|50666.2|50795.4|50670.4|50796.1|50671.1|50790.6|50665.6|24
1615124750000|2021-03-07 13:45:50|50796.3|50671.3|50794.6|50669.6|50799|50674|50793.5|50668.5|32
1615124760000|2021-03-07 13:46:00|50794.4|50669.4|50803.4|50678.4|50803.4|50678.4|50794.4|50669.4|29
1615124770000|2021-03-07 13:46:10|50802.3|50677.3|50792.3|50667.3|50802.4|50677.4|50792.3|50667.3|35
1615124780000|2021-03-07 13:46:20|50788.3|50663.3|50768.7|50643.7|50788.3|50663.3|50766.8|50641.8|37
1615124790000|2021-03-07 13:46:30|50768.3|50643.3|50744.3|50619.3|50768.5|50643.5|50744.3|50619.3|32
1615124800000|2021-03-07 13:46:40|50744.4|50619.4|50741.2|50616.2|50748.1|50623.1|50740.1|50615.1|34
1615124810000|2021-03-07 13:46:50|50740|50615|50744.3|50619.3|50745.4|50620.4|50739.3|50614.3|30
1615124820000|2021-03-07 13:47:00|50745.9|50620.9|50744.2|50619.2|50746.9|50621.9|50742.4|50617.4|29
1615124830000|2021-03-07 13:47:10|50745.8|50620.8|50739.1|50614.1|50748.5|50623.5|50737.8|50612.8|35
1615124840000|2021-03-07 13:47:20|50740.7|50615.7|50735.3|50610.3|50740.7|50615.7|50730.8|50605.8|34
1615124850000|2021-03-07 13:47:30|50735.2|50610.2|50712.1|50587.1|50735.7|50610.7|50710.8|50585.8|28
1615124860000|2021-03-07 13:47:40|50712.2|50587.2|50712.9|50587.9|50714|50589|50710.9|50585.9|25
1615124870000|2021-03-07 13:47:50|50713|50588|50711.2|50586.2|50713.6|50588.6|50709.5|50584.5|20
1615124880000|2021-03-07 13:48:00|50711.5|50586.5|50711.6|50586.6|50712.3|50587.3|50710.3|50585.3|12
1615124890000|2021-03-07 13:48:10|50714.6|50589.6|50716.6|50591.6|50719.2|50594.2|50714.6|50589.6|22
1615124900000|2021-03-07 13:48:20|50718|50593|50718.4|50593.4|50719|50594|50717.5|50592.5|14
1615124910000|2021-03-07 13:48:30|50717.9|50592.9|50713.7|50588.7|50718.9|50593.9|50712.2|50587.2|30
1615124920000|2021-03-07 13:48:40|50713.8|50588.8|50705.9|50580.9|50716.3|50591.3|50705.9|50580.9|29
1615124930000|2021-03-07 13:48:50|50707.4|50582.4|50720.6|50595.6|50723.8|50598.8|50704.7|50579.7|31
1615124940000|2021-03-07 13:49:00|50722.1|50597.1|50742.5|50617.5|50742.5|50617.5|50720.1|50595.1|39
1615124950000|2021-03-07 13:49:10|50740.2|50615.2|50772.9|50647.9|50772.9|50647.9|50740.2|50615.2|35
1615124960000|2021-03-07 13:49:20|50771.7|50646.7|50774.6|50649.6|50775.2|50650.2|50767.7|50642.7|36
1615124970000|2021-03-07 13:49:30|50774.8|50649.8|50772.5|50647.5|50774.8|50649.8|50770.6|50645.6|31
1615124980000|2021-03-07 13:49:40|50773.1|50648.1|50773.1|50648.1|50775.4|50650.4|50771.8|50646.8|33
1615124990000|2021-03-07 13:49:50|50773.2|50648.2|50768.2|50643.2|50775.1|50650.1|50767.9|50642.9|31
1615125000000|2021-03-07 13:50:00|50768|50643|50776.1|50651.1|50776.1|50651.1|50767.6|50642.6|28
1615125010000|2021-03-07 13:50:10|50776.3|50651.3|50774.6|50649.6|50777.6|50652.6|50774.1|50649.1|19
1615125020000|2021-03-07 13:50:20|50774.4|50649.4|50774.9|50649.9|50776.6|50651.6|50773.9|50648.9|16
1615125030000|2021-03-07 13:50:30|50774.2|50649.2|50767|50642|50775.2|50650.2|50767|50642|22
1615125040000|2021-03-07 13:50:40|50764.6|50639.6|50777.1|50652.1|50777.5|50652.5|50762.9|50637.9|37
1615125050000|2021-03-07 13:50:50|50776.8|50651.8|50770.4|50645.4|50777|50652|50764.4|50639.4|35
1615125060000|2021-03-07 13:51:00|50768.7|50643.7|50781|50656|50781.6|50656.6|50768.7|50643.7|34
1615125070000|2021-03-07 13:51:10|50779.9|50654.9|50781.1|50656.1|50781.3|50656.3|50779.1|50654.1|20
1615125080000|2021-03-07 13:51:20|50780.7|50655.7|50783|50658|50783|50658|50779.2|50654.2|33
1615125090000|2021-03-07 13:51:30|50782.9|50657.9|50773.4|50648.4|50783.4|50658.4|50773.4|50648.4|26
1615125100000|2021-03-07 13:51:40|50772.8|50647.8|50761.2|50636.2|50772.8|50647.8|50760.8|50635.8|33
1615125110000|2021-03-07 13:51:50|50761.3|50636.3|50760.2|50635.2|50761.4|50636.4|50758.2|50633.2|28
1615125120000|2021-03-07 13:52:00|50760.1|50635.1|50779.3|50654.3|50779.5|50654.5|50760.1|50635.1|23
1615125130000|2021-03-07 13:52:10|50780.5|50655.5|50790.7|50665.7|50791.3|50666.3|50780.5|50655.5|27
1615125140000|2021-03-07 13:52:20|50790.3|50665.3|50787.5|50662.5|50792.1|50667.1|50787|50662|33
1615125150000|2021-03-07 13:52:30|50786.7|50661.7|50787.4|50662.4|50789|50664|50786.7|50661.7|27
1615125160000|2021-03-07 13:52:40|50788.8|50663.8|50803.2|50678.2|50804.7|50679.7|50788.6|50663.6|19
1615125170000|2021-03-07 13:52:50|50802.6|50677.6|50798.5|50673.5|50802.6|50677.6|50796.5|50671.5|36
1615125180000|2021-03-07 13:53:00|50798|50673|50806.1|50681.1|50807.8|50682.8|50798|50673|32
1615125190000|2021-03-07 13:53:10|50806.6|50681.6|50804.8|50679.8|50807.2|50682.2|50804.5|50679.5|31
1615125200000|2021-03-07 13:53:20|50804.9|50679.9|50805.8|50680.8|50806.2|50681.2|50804|50679|20
1615125210000|2021-03-07 13:53:30|50808.7|50683.7|50807.2|50682.2|50808.8|50683.8|50799.7|50674.7|34
1615125220000|2021-03-07 13:53:40|50807.5|50682.5|50806.7|50681.7|50807.5|50682.5|50804.1|50679.1|17
1615125230000|2021-03-07 13:53:50|50807.4|50682.4|50803.3|50678.3|50807.4|50682.4|50796.4|50671.4|16
1615125240000|2021-03-07 13:54:00|50803.8|50678.8|50815|50690|50815.3|50690.3|50803.8|50678.8|26
1615125250000|2021-03-07 13:54:10|50814.7|50689.7|50817.9|50692.9|50818.5|50693.5|50813.6|50688.6|18
1615125260000|2021-03-07 13:54:20|50819|50694|50817.7|50692.7|50819.7|50694.7|50817.6|50692.6|8
1615125270000|2021-03-07 13:54:30|50818.1|50693.1|50837.2|50712.2|50838.3|50713.3|50818.1|50693.1|31
1615125280000|2021-03-07 13:54:40|50837.3|50712.3|50843.1|50718.1|50845.1|50720.1|50836.9|50711.9|32
1615125290000|2021-03-07 13:54:50|50843.2|50718.2|50843.1|50718.1|50844.6|50719.6|50841.7|50716.7|14
1615125300000|2021-03-07 13:55:00|50843.4|50718.4|50864|50739|50864.6|50739.6|50843.3|50718.3|21
1615125310000|2021-03-07 13:55:10|50864.3|50739.3|50869.2|50744.2|50869.2|50744.2|50858.8|50733.8|24
1615125320000|2021-03-07 13:55:20|50868.5|50743.5|50868.3|50743.3|50869.2|50744.2|50865.8|50740.8|20
1615125330000|2021-03-07 13:55:30|50870.4|50745.4|50877.9|50752.9|50877.9|50752.9|50864.1|50739.1|28
1615125340000|2021-03-07 13:55:40|50878.1|50753.1|50893|50768|50895|50770|50878.1|50753.1|32
1615125350000|2021-03-07 13:55:50|50892.9|50767.9|50904.9|50779.9|50916.7|50791.7|50892.3|50767.3|32
1615125360000|2021-03-07 13:56:00|50905.9|50780.9|50893.5|50768.5|50913.7|50788.7|50890.4|50765.4|40
1615125370000|2021-03-07 13:56:10|50893|50768|50911.9|50786.9|50915.4|50790.4|50892.7|50767.7|39
1615125380000|2021-03-07 13:56:20|50912.7|50787.7|50920.1|50795.1|50921.3|50796.3|50912.7|50787.7|34
1615125390000|2021-03-07 13:56:30|50919.9|50794.9|50912.5|50787.5|50924.1|50799.1|50912.5|50787.5|35
1615125400000|2021-03-07 13:56:40|50911.9|50786.9|50904.5|50779.5|50916.4|50791.4|50903.8|50778.8|33
1615125410000|2021-03-07 13:56:50|50903|50778|50891.9|50766.9|50903|50778|50880.5|50755.5|38
1615125420000|2021-03-07 13:57:00|50893.7|50768.7|50882.1|50757.1|50896.3|50771.3|50882|50757|35
1615125430000|2021-03-07 13:57:10|50882|50757|50879.8|50754.8|50883|50758|50879.8|50754.8|32
1615125440000|2021-03-07 13:57:20|50879.7|50754.7|50868.2|50743.2|50880.2|50755.2|50865.7|50740.7|32
1615125450000|2021-03-07 13:57:30|50868.3|50743.3|50879.7|50754.7|50881.7|50756.7|50868.3|50743.3|33
1615125460000|2021-03-07 13:57:40|50879.3|50754.3|50870.2|50745.2|50879.3|50754.3|50870.1|50745.1|28
1615125470000|2021-03-07 13:57:50|50870.3|50745.3|50876.1|50751.1|50877.9|50752.9|50870.3|50745.3|29
1615125480000|2021-03-07 13:58:00|50874.4|50749.4|50892.9|50767.9|50892.9|50767.9|50874.4|50749.4|34
1615125490000|2021-03-07 13:58:10|50893|50768|50899.9|50774.9|50899.9|50774.9|50892.7|50767.7|33
1615125500000|2021-03-07 13:58:20|50899.6|50774.6|50897.9|50772.9|50901.9|50776.9|50897.9|50772.9|35
1615125510000|2021-03-07 13:58:30|50898.6|50773.6|50896.5|50771.5|50900.5|50775.5|50896.5|50771.5|32
1615125520000|2021-03-07 13:58:40|50896.4|50771.4|50886.7|50761.7|50898|50773|50886.7|50761.7|23
1615125530000|2021-03-07 13:58:50|50886.8|50761.8|50887.4|50762.4|50889.2|50764.2|50885.6|50760.6|26
1615125540000|2021-03-07 13:59:00|50887.8|50762.8|50894.8|50769.8|50894.8|50769.8|50887|50762|36
1615125550000|2021-03-07 13:59:10|50894.7|50769.7|50902|50777|50905.4|50780.4|50894.4|50769.4|32
1615125560000|2021-03-07 13:59:20|50902.1|50777.1|50904.1|50779.1|50904.1|50779.1|50902.1|50777.1|16
1615125570000|2021-03-07 13:59:30|50904|50779|50897.7|50772.7|50905.7|50780.7|50897.7|50772.7|22
1615125580000|2021-03-07 13:59:40|50896.9|50771.9|50889.5|50764.5|50898.3|50773.3|50889.5|50764.5|17
1615125590000|2021-03-07 13:59:50|50889.8|50764.8|50867.1|50742.1|50889.8|50764.8|50867.1|50742.1|30
1615125600000|2021-03-07 14:00:00|50867|50742|50867.5|50742.5|50873.4|50748.4|50865.7|50740.7|33
1615125610000|2021-03-07 14:00:10|50867.7|50742.7|50864.9|50739.9|50867.7|50742.7|50864.9|50739.9|29
1615125620000|2021-03-07 14:00:20|50865.4|50740.4|50849.4|50724.4|50865.6|50740.6|50848.9|50723.9|35
1615125630000|2021-03-07 14:00:30|50849.1|50724.1|50846.5|50721.5|50852|50727|50841.8|50716.8|37
1615125640000|2021-03-07 14:00:40|50847.8|50722.8|50831.5|50706.5|50848.7|50723.7|50831.2|50706.2|30
1615125650000|2021-03-07 14:00:50|50831.2|50706.2|50831.8|50706.8|50832.4|50707.4|50831.2|50706.2|18
1615125660000|2021-03-07 14:01:00|50831.9|50706.9|50857.4|50732.4|50857.4|50732.4|50831.9|50706.9|32
1615125670000|2021-03-07 14:01:10|50857.1|50732.1|50861.9|50736.9|50866|50741|50857|50732|26
1615125680000|2021-03-07 14:01:20|50862|50737|50867.7|50742.7|50869.4|50744.4|50862|50737|19
1615125690000|2021-03-07 14:01:30|50869.6|50744.6|50868.8|50743.8|50870.3|50745.3|50867|50742|17
1615125700000|2021-03-07 14:01:40|50869|50744|50869.1|50744.1|50869.8|50744.8|50867.9|50742.9|17
1615125710000|2021-03-07 14:01:50|50868.8|50743.8|50866.6|50741.6|50870|50745|50866.6|50741.6|22
1615125720000|2021-03-07 14:02:00|50869.7|50744.7|50859.6|50734.6|50869.7|50744.7|50858.2|50733.2|17
1615125730000|2021-03-07 14:02:10|50859.7|50734.7|50846.3|50721.3|50860.5|50735.5|50846.1|50721.1|36
1615125740000|2021-03-07 14:02:20|50846|50721|50836|50711|50846|50721|50836|50711|31
1615125750000|2021-03-07 14:02:30|50835.9|50710.9|50828.8|50703.8|50835.9|50710.9|50828.3|50703.3|30
1615125760000|2021-03-07 14:02:40|50828.4|50703.4|50827.9|50702.9|50830.4|50705.4|50827.5|50702.5|26
1615125770000|2021-03-07 14:02:50|50828|50703|50827.6|50702.6|50835.1|50710.1|50825.5|50700.5|27
1615125780000|2021-03-07 14:03:00|50827.5|50702.5|50813.8|50688.8|50827.5|50702.5|50811.3|50686.3|36
1615125790000|2021-03-07 14:03:10|50814.6|50689.6|50816.4|50691.4|50816.4|50691.4|50810.2|50685.2|35
1615125800000|2021-03-07 14:03:20|50816.2|50691.2|50817.4|50692.4|50819.4|50694.4|50814.9|50689.9|29
1615125810000|2021-03-07 14:03:30|50818.3|50693.3|50817.4|50692.4|50818.4|50693.4|50814.4|50689.4|35
1615125820000|2021-03-07 14:03:40|50818|50693|50817.8|50692.8|50821.3|50696.3|50816.4|50691.4|33
1615125830000|2021-03-07 14:03:50|50818.1|50693.1|50819.6|50694.6|50820.9|50695.9|50815.7|50690.7|34
1615125840000|2021-03-07 14:04:00|50818.8|50693.8|50839.7|50714.7|50839.7|50714.7|50817.3|50692.3|36
1615125850000|2021-03-07 14:04:10|50839.8|50714.8|50847.9|50722.9|50855.1|50730.1|50839.8|50714.8|28
1615125860000|2021-03-07 14:04:20|50848.2|50723.2|50848.5|50723.5|50850.7|50725.7|50847.8|50722.8|24
1615125870000|2021-03-07 14:04:30|50848.3|50723.3|50856.2|50731.2|50856.6|50731.6|50848.1|50723.1|26
1615125880000|2021-03-07 14:04:40|50855.9|50730.9|50865.1|50740.1|50865.8|50740.8|50855|50730|21
1615125890000|2021-03-07 14:04:50|50865.5|50740.5|50873.3|50748.3|50874.9|50749.9|50865.1|50740.1|24
1615125900000|2021-03-07 14:05:00|50873.4|50748.4|50905.7|50780.7|50905.7|50780.7|50873.4|50748.4|26
1615125910000|2021-03-07 14:05:10|50905.4|50780.4|50917.5|50792.5|50918.1|50793.1|50905.4|50780.4|33
1615125920000|2021-03-07 14:05:20|50917.7|50792.7|51017.7|50892.7|51017.7|50892.7|50917.7|50792.7|37
1615125930000|2021-03-07 14:05:30|51021.6|50896.6|51096.8|50971.8|51096.8|50971.8|51021.6|50896.6|40
1615125940000|2021-03-07 14:05:40|51097.1|50972.1|51071.1|50946.1|51101.9|50976.9|51031.5|50906.5|38
1615125950000|2021-03-07 14:05:50|51074.6|50949.6|51057.5|50932.5|51089.3|50964.3|51053.2|50928.2|40
1615125960000|2021-03-07 14:06:00|51057.2|50932.2|51106.2|50981.2|51106.2|50981.2|51056.6|50931.6|40
1615125970000|2021-03-07 14:06:10|51108.9|50983.9|51112|50987|51144|51019|51108.9|50983.9|39
1615125980000|2021-03-07 14:06:20|51113.9|50988.9|51116.4|50991.4|51120|50995|51088.5|50963.5|40
1615125990000|2021-03-07 14:06:30|51114.8|50989.8|51139.1|51014.1|51139.1|51014.1|51114.3|50989.3|36
1615126000000|2021-03-07 14:06:40|51142.2|51017.2|51149|51024|51150.3|51025.3|51138.1|51013.1|36
1615126010000|2021-03-07 14:06:50|51148.4|51023.4|51146.6|51021.6|51149|51024|51137.3|51012.3|38
1615126020000|2021-03-07 14:07:00|51150|51025|51134.2|51009.2|51155.4|51030.4|51131.4|51006.4|35
1615126030000|2021-03-07 14:07:10|51134.1|51009.1|51111.5|50986.5|51135|51010|51107.3|50982.3|38
1615126040000|2021-03-07 14:07:20|51112.1|50987.1|51101|50976|51122.7|50997.7|51098.6|50973.6|37
1615126050000|2021-03-07 14:07:30|51097.3|50972.3|51099.3|50974.3|51104|50979|51092.9|50967.9|29
1615126060000|2021-03-07 14:07:40|51099.4|50974.4|51132.1|51007.1|51134.5|51009.5|51099.3|50974.3|32
1615126070000|2021-03-07 14:07:50|51133.2|51008.2|51149|51024|51149.1|51024.1|51131.1|51006.1|36
1615126080000|2021-03-07 14:08:00|51150.3|51025.3|51264.7|51139.7|51264.7|51139.7|51149.9|51024.9|39
1615126090000|2021-03-07 14:08:10|51264.9|51139.9|51273.5|51148.5|51293.5|51168.5|51252.4|51127.4|37
1615126100000|2021-03-07 14:08:20|51273.7|51148.7|51281.8|51156.8|51281.8|51156.8|51252.4|51127.4|39
1615126110000|2021-03-07 14:08:30|51284.1|51159.1|51263.4|51138.4|51284.3|51159.3|51262.4|51137.4|38
1615126120000|2021-03-07 14:08:40|51262.9|51137.9|51286.3|51161.3|51293.5|51168.5|51251.6|51126.6|40
1615126130000|2021-03-07 14:08:50|51285.7|51160.7|51283.2|51158.2|51289.2|51164.2|51272.4|51147.4|36
1615126140000|2021-03-07 14:09:00|51286.5|51161.5|51275.4|51150.4|51286.5|51161.5|51272.3|51147.3|38
1615126150000|2021-03-07 14:09:10|51275.1|51150.1|51275.2|51150.2|51281.9|51156.9|51274.1|51149.1|31
1615126160000|2021-03-07 14:09:20|51274|51149|51228|51103|51274|51149|51223.2|51098.2|38
1615126170000|2021-03-07 14:09:30|51230.4|51105.4|51230.5|51105.5|51230.6|51105.6|51201.7|51076.7|38
1615126180000|2021-03-07 14:09:40|51232.9|51107.9|51251|51126|51251|51126|51221.7|51096.7|40
1615126190000|2021-03-07 14:09:50|51251.4|51126.4|51256.4|51131.4|51266.6|51141.6|51249.9|51124.9|38
1615126200000|2021-03-07 14:10:00|51255.8|51130.8|51255.8|51130.8|51257.3|51132.3|51243.9|51118.9|40
1615126210000|2021-03-07 14:10:10|51264.3|51139.3|51235.3|51110.3|51264.6|51139.6|51235.3|51110.3|36
1615126220000|2021-03-07 14:10:20|51235.4|51110.4|51231.2|51106.2|51235.5|51110.5|51226.4|51101.4|37
1615126230000|2021-03-07 14:10:30|51231.1|51106.1|51212|51087|51233.5|51108.5|51212|51087|36
1615126240000|2021-03-07 14:10:40|51211.7|51086.7|51207.5|51082.5|51213.2|51088.2|51207.3|51082.3|34
1615126250000|2021-03-07 14:10:50|51209.6|51084.6|51184.6|51059.6|51209.7|51084.7|51183.9|51058.9|35
1615126260000|2021-03-07 14:11:00|51181.4|51056.4|51156.9|51031.9|51182.4|51057.4|51156.9|51031.9|39
1615126270000|2021-03-07 14:11:10|51156.7|51031.7|51151.7|51026.7|51157.2|51032.2|51149.4|51024.4|22
1615126280000|2021-03-07 14:11:20|51151.4|51026.4|51149.3|51024.3|51152.2|51027.2|51145.5|51020.5|33
1615126290000|2021-03-07 14:11:30|51149.8|51024.8|51153.7|51028.7|51155.8|51030.8|51149.8|51024.8|31
1615126300000|2021-03-07 14:11:40|51154.1|51029.1|51151.8|51026.8|51154.2|51029.2|51150.7|51025.7|24
1615126310000|2021-03-07 14:11:50|51153.7|51028.7|51148.1|51023.1|51153.8|51028.8|51148|51023|27
1615126320000|2021-03-07 14:12:00|51148.3|51023.3|51147.4|51022.4|51151.3|51026.3|51146.1|51021.1|26
1615126330000|2021-03-07 14:12:10|51145.1|51020.1|51121.7|50996.7|51145.3|51020.3|51120.7|50995.7|33
1615126340000|2021-03-07 14:12:20|51122|50997|51096.7|50971.7|51122.2|50997.2|51096.7|50971.7|35
1615126350000|2021-03-07 14:12:30|51097.9|50972.9|51072.5|50947.5|51097.9|50972.9|51072.5|50947.5|36
1615126360000|2021-03-07 14:12:40|51072.4|50947.4|51031.1|50906.1|51072.4|50947.4|51028.1|50903.1|35
1615126370000|2021-03-07 14:12:50|51030.6|50905.6|51028.1|50903.1|51031.1|50906.1|51023.9|50898.9|35
1615126380000|2021-03-07 14:13:00|51028.3|50903.3|51083.2|50958.2|51085.1|50960.1|51028.1|50903.1|33
1615126390000|2021-03-07 14:13:10|51084.3|50959.3|51066.5|50941.5|51088|50963|51066.3|50941.3|36
1615126400000|2021-03-07 14:13:20|51067|50942|51050.8|50925.8|51071.1|50946.1|51040.8|50915.8|40
1615126410000|2021-03-07 14:13:30|51050.6|50925.6|51055.2|50930.2|51073.4|50948.4|51050.6|50925.6|37
1615126420000|2021-03-07 14:13:40|51058.2|50933.2|51068.7|50943.7|51069.1|50944.1|51054.3|50929.3|31
1615126430000|2021-03-07 14:13:50|51069.9|50944.9|51061.3|50936.3|51074.6|50949.6|51057.5|50932.5|33
1615126440000|2021-03-07 14:14:00|51061.5|50936.5|51039.2|50914.2|51061.5|50936.5|51032.8|50907.8|37
1615126450000|2021-03-07 14:14:10|51038.1|50913.1|51011.5|50886.5|51038.1|50913.1|51009.3|50884.3|35
1615126460000|2021-03-07 14:14:20|51010.7|50885.7|50959.1|50834.1|51010.7|50885.7|50958.2|50833.2|33
1615126470000|2021-03-07 14:14:30|50960.9|50835.9|50880.7|50755.7|50960.9|50835.9|50880.2|50755.2|38
1615126480000|2021-03-07 14:14:40|50880.2|50755.2|50794|50669|50880.2|50755.2|50794|50669|35
1615126490000|2021-03-07 14:14:50|50793.8|50668.8|50839.1|50714.1|50840.3|50715.3|50793.8|50668.8|38
1615126500000|2021-03-07 14:15:00|50841.3|50716.3|50875.9|50750.9|50876.9|50751.9|50841.3|50716.3|38
1615126510000|2021-03-07 14:15:10|50876.5|50751.5|50899|50774|50899|50774|50874.5|50749.5|38
1615126520000|2021-03-07 14:15:20|50899.1|50774.1|50906.9|50781.9|50913.5|50788.5|50897.5|50772.5|38
1615126530000|2021-03-07 14:15:30|50905.4|50780.4|50867.6|50742.6|50907.1|50782.1|50865.4|50740.4|38
1615126540000|2021-03-07 14:15:40|50868.3|50743.3|50788.2|50663.2|50868.3|50743.3|50781|50656|40
1615126550000|2021-03-07 14:15:50|50787.4|50662.4|50742.4|50617.4|50787.4|50662.4|50729.4|50604.4|39
1615126560000|2021-03-07 14:16:00|50741.9|50616.9|50761.7|50636.7|50761.7|50636.7|50718.6|50593.6|37
1615126570000|2021-03-07 14:16:10|50751.4|50626.4|50755.5|50630.5|50782.1|50657.1|50751.4|50626.4|38
1615126580000|2021-03-07 14:16:20|50754.8|50629.8|50780.4|50655.4|50780.4|50655.4|50752.1|50627.1|40
1615126590000|2021-03-07 14:16:30|50779.8|50654.8|50756.9|50631.9|50779.8|50654.8|50753.8|50628.8|38
1615126600000|2021-03-07 14:16:40|50759|50634|50761.8|50636.8|50763.7|50638.7|50757.4|50632.4|35
1615126610000|2021-03-07 14:16:50|50761.6|50636.6|50766.4|50641.4|50767.4|50642.4|50761.3|50636.3|30
1615126620000|2021-03-07 14:17:00|50766.8|50641.8|50805.7|50680.7|50817.1|50692.1|50766.8|50641.8|38
1615126630000|2021-03-07 14:17:10|50805.8|50680.8|50798.4|50673.4|50822.4|50697.4|50798.4|50673.4|35
1615126640000|2021-03-07 14:17:20|50799.9|50674.9|50798|50673|50804|50679|50798|50673|31
1615126650000|2021-03-07 14:17:30|50797.1|50672.1|50762.4|50637.4|50797.1|50672.1|50757.5|50632.5|35
1615126660000|2021-03-07 14:17:40|50761.8|50636.8|50746.5|50621.5|50761.8|50636.8|50746.5|50621.5|32
1615126670000|2021-03-07 14:17:50|50742.9|50617.9|50732.7|50607.7|50743.4|50618.4|50722.7|50597.7|35
1615126680000|2021-03-07 14:18:00|50729.6|50604.6|50714.9|50589.9|50734.1|50609.1|50714.9|50589.9|36
1615126690000|2021-03-07 14:18:10|50717.8|50592.8|50745.5|50620.5|50745.5|50620.5|50717.8|50592.8|36
1615126700000|2021-03-07 14:18:20|50751.1|50626.1|50737.7|50612.7|50754.8|50629.8|50731.5|50606.5|31
1615126710000|2021-03-07 14:18:30|50735|50610|50709.9|50584.9|50735.5|50610.5|50707.6|50582.6|38
1615126720000|2021-03-07 14:18:40|50709.8|50584.8|50711|50586|50717.2|50592.2|50707.4|50582.4|34
1615126730000|2021-03-07 14:18:50|50716.1|50591.1|50703.3|50578.3|50716.1|50591.1|50696.3|50571.3|34
1615126740000|2021-03-07 14:19:00|50702.7|50577.7|50712.2|50587.2|50712.2|50587.2|50698.6|50573.6|31
1615126750000|2021-03-07 14:19:10|50716.4|50591.4|50702.3|50577.3|50725.9|50600.9|50702.3|50577.3|32
1615126760000|2021-03-07 14:19:20|50702.6|50577.6|50723.8|50598.8|50724.1|50599.1|50701.9|50576.9|32
1615126770000|2021-03-07 14:19:30|50727.9|50602.9|50726.5|50601.5|50731.1|50606.1|50726.5|50601.5|33
1615126780000|2021-03-07 14:19:40|50728.3|50603.3|50698.3|50573.3|50729.6|50604.6|50698.3|50573.3|29
1615126790000|2021-03-07 14:19:50|50702.7|50577.7|50735|50610|50743|50618|50699.8|50574.8|35
1615126800000|2021-03-07 14:20:00|50734.6|50609.6|50711.2|50586.2|50734.6|50609.6|50711.2|50586.2|25
1615126810000|2021-03-07 14:20:10|50711.9|50586.9|50682.5|50557.5|50711.9|50586.9|50682.3|50557.3|33
1615126820000|2021-03-07 14:20:20|50682|50557|50675.4|50550.4|50683.6|50558.6|50675.2|50550.2|20
1615126830000|2021-03-07 14:20:30|50674.3|50549.3|50626.5|50501.5|50674.3|50549.3|50626.5|50501.5|31
1615126840000|2021-03-07 14:20:40|50623.5|50498.5|50656.9|50531.9|50660.7|50535.7|50623.5|50498.5|38
1615126850000|2021-03-07 14:20:50|50655|50530|50660.6|50535.6|50661.3|50536.3|50651.2|50526.2|37
1615126860000|2021-03-07 14:21:00|50660.8|50535.8|50695.9|50570.9|50695.9|50570.9|50660.8|50535.8|33
1615126870000|2021-03-07 14:21:10|50697.4|50572.4|50654.6|50529.6|50698.6|50573.6|50654.6|50529.6|40
1615126880000|2021-03-07 14:21:20|50655.2|50530.2|50621.5|50496.5|50658.1|50533.1|50621.5|50496.5|33
1615126890000|2021-03-07 14:21:30|50621.3|50496.3|50610|50485|50621.9|50496.9|50607.5|50482.5|30
1615126900000|2021-03-07 14:21:40|50610.1|50485.1|50611.6|50486.6|50611.6|50486.6|50594.7|50469.7|39
1615126910000|2021-03-07 14:21:50|50613.5|50488.5|50606.1|50481.1|50620.8|50495.8|50601.3|50476.3|36
1615126920000|2021-03-07 14:22:00|50605.8|50480.8|50604.1|50479.1|50607.4|50482.4|50580.1|50455.1|36
1615126930000|2021-03-07 14:22:10|50603.3|50478.3|50601.8|50476.8|50606|50481|50587.8|50462.8|39
1615126940000|2021-03-07 14:22:20|50602.7|50477.7|50586.6|50461.6|50608.4|50483.4|50583.9|50458.9|36
1615126950000|2021-03-07 14:22:30|50586.9|50461.9|50584.6|50459.6|50595.5|50470.5|50584.3|50459.3|35
1615126960000|2021-03-07 14:22:40|50585.5|50460.5|50575.4|50450.4|50586.6|50461.6|50575.3|50450.3|30
1615126970000|2021-03-07 14:22:50|50568.3|50443.3|50548.6|50423.6|50568.3|50443.3|50546.4|50421.4|34
1615126980000|2021-03-07 14:23:00|50548.7|50423.7|50562.9|50437.9|50564.7|50439.7|50548.7|50423.7|33
1615126990000|2021-03-07 14:23:10|50559.6|50434.6|50521.3|50396.3|50559.6|50434.6|50521.2|50396.2|32
1615127000000|2021-03-07 14:23:20|50520.8|50395.8|50531.2|50406.2|50531.2|50406.2|50510.5|50385.5|34
1615127010000|2021-03-07 14:23:30|50533|50408|50501.6|50376.6|50540.7|50415.7|50501.6|50376.6|37
1615127020000|2021-03-07 14:23:40|50501.7|50376.7|50487.2|50362.2|50501.8|50376.8|50487.2|50362.2|30
1615127030000|2021-03-07 14:23:50|50485.4|50360.4|50477.1|50352.1|50485.4|50360.4|50468.3|50343.3|37
1615127040000|2021-03-07 14:24:00|50478.6|50353.6|50550.2|50425.2|50551.9|50426.9|50478.6|50353.6|38
1615127050000|2021-03-07 14:24:10|50549.8|50424.8|50558.2|50433.2|50572.7|50447.7|50549.8|50424.8|37
1615127060000|2021-03-07 14:24:20|50558.1|50433.1|50570.2|50445.2|50571.2|50446.2|50537.7|50412.7|37
1615127070000|2021-03-07 14:24:30|50564.3|50439.3|50570|50445|50570.2|50445.2|50557.6|50432.6|35
1615127080000|2021-03-07 14:24:40|50569.7|50444.7|50594.1|50469.1|50594.7|50469.7|50562.9|50437.9|35
1615127090000|2021-03-07 14:24:50|50592.9|50467.9|50574.7|50449.7|50596.7|50471.7|50572.8|50447.8|34
1615127100000|2021-03-07 14:25:00|50573.4|50448.4|50561.6|50436.6|50576.1|50451.1|50561.6|50436.6|36
1615127110000|2021-03-07 14:25:10|50562.5|50437.5|50555.4|50430.4|50570.1|50445.1|50555.4|50430.4|35
1615127120000|2021-03-07 14:25:20|50555|50430|50522.9|50397.9|50557.4|50432.4|50522.9|50397.9|36
1615127130000|2021-03-07 14:25:30|50521.7|50396.7|50521.9|50396.9|50523.3|50398.3|50500.9|50375.9|37
1615127140000|2021-03-07 14:25:40|50524.3|50399.3|50507.6|50382.6|50529.7|50404.7|50507.6|50382.6|35
1615127150000|2021-03-07 14:25:50|50507.8|50382.8|50471.8|50346.8|50509.7|50384.7|50471.7|50346.7|39
1615127160000|2021-03-07 14:26:00|50472.3|50347.3|50432.9|50307.9|50472.3|50347.3|50432.9|50307.9|33
1615127170000|2021-03-07 14:26:10|50432.1|50307.1|50377.3|50252.3|50432.1|50307.1|50350.1|50225.1|38
1615127180000|2021-03-07 14:26:20|50378.3|50253.3|50439|50314|50439|50314|50378.3|50253.3|40
1615127190000|2021-03-07 14:26:30|50438.4|50313.4|50413.6|50288.6|50444.2|50319.2|50412.3|50287.3|40
1615127200000|2021-03-07 14:26:40|50409|50284|50367.3|50242.3|50409|50284|50367.3|50242.3|40
1615127210000|2021-03-07 14:26:50|50366.8|50241.8|50291.8|50166.8|50367.2|50242.2|50291.8|50166.8|38
1615127220000|2021-03-07 14:27:00|50287.1|50162.1|50307.4|50182.4|50307.4|50182.4|50241.1|50116.1|38
1615127230000|2021-03-07 14:27:10|50312.3|50187.3|50304.5|50179.5|50330.3|50205.3|50288.6|50163.6|39
1615127240000|2021-03-07 14:27:20|50301|50176|50322|50197|50331.7|50206.7|50301|50176|40
1615127250000|2021-03-07 14:27:30|50321.4|50196.4|50351.4|50226.4|50356.9|50231.9|50320|50195|39
1615127260000|2021-03-07 14:27:40|50351.1|50226.1|50354.5|50229.5|50355.9|50230.9|50325.5|50200.5|38
1615127270000|2021-03-07 14:27:50|50351.8|50226.8|50353.6|50228.6|50354.8|50229.8|50328.8|50203.8|37
1615127280000|2021-03-07 14:28:00|50355.6|50230.6|50386.6|50261.6|50386.6|50261.6|50345.2|50220.2|38
1615127290000|2021-03-07 14:28:10|50384|50259|50347.6|50222.6|50384.1|50259.1|50347.6|50222.6|38
1615127300000|2021-03-07 14:28:20|50347.4|50222.4|50351.6|50226.6|50355.6|50230.6|50318.7|50193.7|39
1615127310000|2021-03-07 14:28:30|50351.3|50226.3|50358.9|50233.9|50359.5|50234.5|50338.9|50213.9|39
1615127320000|2021-03-07 14:28:40|50357.7|50232.7|50357.6|50232.6|50370.6|50245.6|50357.4|50232.4|36
1615127330000|2021-03-07 14:28:50|50358.4|50233.4|50375|50250|50382.5|50257.5|50357.9|50232.9|38
1615127340000|2021-03-07 14:29:00|50373.1|50248.1|50376.1|50251.1|50380.9|50255.9|50363.7|50238.7|38
1615127350000|2021-03-07 14:29:10|50376.3|50251.3|50422.1|50297.1|50423.1|50298.1|50372.6|50247.6|35
1615127360000|2021-03-07 14:29:20|50422.5|50297.5|50443.8|50318.8|50446.4|50321.4|50422.5|50297.5|39
1615127370000|2021-03-07 14:29:30|50439.9|50314.9|50440.6|50315.6|50447.3|50322.3|50427.4|50302.4|37
1615127380000|2021-03-07 14:29:40|50439.8|50314.8|50439.5|50314.5|50442.1|50317.1|50416.7|50291.7|40
1615127390000|2021-03-07 14:29:50|50442.6|50317.6|50461.3|50336.3|50463.7|50338.7|50440.1|50315.1|35
1615127400000|2021-03-07 14:30:00|50462.4|50337.4|50450.4|50325.4|50468.6|50343.6|50450.4|50325.4|37
1615127410000|2021-03-07 14:30:10|50445.8|50320.8|50433.6|50308.6|50446.1|50321.1|50433.1|50308.1|38
1615127420000|2021-03-07 14:30:20|50431.8|50306.8|50407.2|50282.2|50437.9|50312.9|50407.2|50282.2|37
1615127430000|2021-03-07 14:30:30|50406.9|50281.9|50389|50264|50412.9|50287.9|50389|50264|33
1615127440000|2021-03-07 14:30:40|50388.9|50263.9|50365.2|50240.2|50388.9|50263.9|50361.7|50236.7|30
1615127450000|2021-03-07 14:30:50|50366.3|50241.3|50333.9|50208.9|50369.6|50244.6|50333.8|50208.8|37
1615127460000|2021-03-07 14:31:00|50335.1|50210.1|50404.9|50279.9|50411.3|50286.3|50335.1|50210.1|40
1615127470000|2021-03-07 14:31:10|50404|50279|50424.6|50299.6|50425.9|50300.9|50403.6|50278.6|38
1615127480000|2021-03-07 14:31:20|50423.8|50298.8|50423.8|50298.8|50431.6|50306.6|50423.8|50298.8|35
1615127490000|2021-03-07 14:31:30|50425|50300|50423|50298|50428.7|50303.7|50406.9|50281.9|40
1615127500000|2021-03-07 14:31:40|50422.6|50297.6|50437.3|50312.3|50439.6|50314.6|50419.6|50294.6|36
1615127510000|2021-03-07 14:31:50|50437.9|50312.9|50435.2|50310.2|50440.6|50315.6|50435.2|50310.2|31
1615127520000|2021-03-07 14:32:00|50438.2|50313.2|50401.9|50276.9|50438.2|50313.2|50399.1|50274.1|32
1615127530000|2021-03-07 14:32:10|50401.6|50276.6|50391.1|50266.1|50408.1|50283.1|50390.5|50265.5|34
1615127540000|2021-03-07 14:32:20|50390.3|50265.3|50417.4|50292.4|50417.4|50292.4|50390.2|50265.2|36
1615127550000|2021-03-07 14:32:30|50417.5|50292.5|50438.6|50313.6|50439.2|50314.2|50415.4|50290.4|38
1615127560000|2021-03-07 14:32:40|50438.9|50313.9|50462.2|50337.2|50462.2|50337.2|50438.9|50313.9|36
1615127570000|2021-03-07 14:32:50|50461.3|50336.3|50500.8|50375.8|50500.8|50375.8|50461.3|50336.3|34
1615127580000|2021-03-07 14:33:00|50500.6|50375.6|50517.3|50392.3|50523|50398|50500.6|50375.6|37
1615127590000|2021-03-07 14:33:10|50518.2|50393.2|50544.9|50419.9|50544.9|50419.9|50512|50387|29
1615127600000|2021-03-07 14:33:20|50546.2|50421.2|50549.8|50424.8|50555.5|50430.5|50546.2|50421.2|36
1615127610000|2021-03-07 14:33:30|50550.1|50425.1|50535.6|50410.6|50550.8|50425.8|50534.6|50409.6|35
1615127620000|2021-03-07 14:33:40|50538.7|50413.7|50506.6|50381.6|50538.7|50413.7|50506.3|50381.3|38
1615127630000|2021-03-07 14:33:50|50507.1|50382.1|50500|50375|50509.2|50384.2|50500|50375|38
1615127640000|2021-03-07 14:34:00|50499.6|50374.6|50510.4|50385.4|50510.4|50385.4|50495.7|50370.7|37
1615127650000|2021-03-07 14:34:10|50511|50386|50543.2|50418.2|50546.2|50421.2|50508.8|50383.8|38
1615127660000|2021-03-07 14:34:20|50542.1|50417.1|50557.2|50432.2|50560.1|50435.1|50534|50409|33
1615127670000|2021-03-07 14:34:30|50556.5|50431.5|50551.4|50426.4|50559.4|50434.4|50550.6|50425.6|37
1615127680000|2021-03-07 14:34:40|50552.1|50427.1|50557.9|50432.9|50558.6|50433.6|50551.9|50426.9|30
1615127690000|2021-03-07 14:34:50|50557.8|50432.8|50525.6|50400.6|50558|50433|50524.4|50399.4|33
1615127700000|2021-03-07 14:35:00|50525.5|50400.5|50549.6|50424.6|50550.2|50425.2|50524.9|50399.9|38
1615127710000|2021-03-07 14:35:10|50550.3|50425.3|50547.9|50422.9|50552|50427|50546.6|50421.6|31
1615127720000|2021-03-07 14:35:20|50547.6|50422.6|50563.6|50438.6|50563.6|50438.6|50540.7|50415.7|36
1615127730000|2021-03-07 14:35:30|50561.7|50436.7|50541.7|50416.7|50567.7|50442.7|50539.1|50414.1|36
1615127740000|2021-03-07 14:35:40|50541.4|50416.4|50558.7|50433.7|50559.1|50434.1|50540.4|50415.4|30
1615127750000|2021-03-07 14:35:50|50558.8|50433.8|50559.5|50434.5|50560.5|50435.5|50557.9|50432.9|18
1615127760000|2021-03-07 14:36:00|50559.8|50434.8|50548.8|50423.8|50560.3|50435.3|50546|50421|27
1615127770000|2021-03-07 14:36:10|50548.6|50423.6|50539.7|50414.7|50549|50424|50532|50407|36
1615127780000|2021-03-07 14:36:20|50540|50415|50540.1|50415.1|50541.8|50416.8|50535.7|50410.7|34
1615127790000|2021-03-07 14:36:30|50540.7|50415.7|50541.6|50416.6|50541.6|50416.6|50535.9|50410.9|32
1615127800000|2021-03-07 14:36:40|50541.2|50416.2|50542.7|50417.7|50545.5|50420.5|50539.6|50414.6|26
1615127810000|2021-03-07 14:36:50|50542.5|50417.5|50543.8|50418.8|50543.8|50418.8|50540.6|50415.6|23
1615127820000|2021-03-07 14:37:00|50544|50419|50543.9|50418.9|50547|50422|50542.5|50417.5|23
1615127830000|2021-03-07 14:37:10|50543.7|50418.7|50535.3|50410.3|50545.3|50420.3|50535.3|50410.3|30
1615127840000|2021-03-07 14:37:20|50534.8|50409.8|50479.8|50354.8|50534.8|50409.8|50478.3|50353.3|35
1615127850000|2021-03-07 14:37:30|50479.5|50354.5|50457|50332|50481|50356|50457|50332|36
1615127860000|2021-03-07 14:37:40|50456.4|50331.4|50437.8|50312.8|50462.8|50337.8|50429.9|50304.9|38
1615127870000|2021-03-07 14:37:50|50437.9|50312.9|50440.2|50315.2|50465.4|50340.4|50437.9|50312.9|40
1615127880000|2021-03-07 14:38:00|50440|50315|50460.9|50335.9|50460.9|50335.9|50439.2|50314.2|38
1615127890000|2021-03-07 14:38:10|50461.9|50336.9|50467.2|50342.2|50468.8|50343.8|50457.6|50332.6|34
1615127900000|2021-03-07 14:38:20|50465.2|50340.2|50483.9|50358.9|50483.9|50358.9|50464.5|50339.5|33
1615127910000|2021-03-07 14:38:30|50484|50359|50485.9|50360.9|50490.4|50365.4|50477.9|50352.9|35
1615127920000|2021-03-07 14:38:40|50484.7|50359.7|50488.7|50363.7|50490.2|50365.2|50484.7|50359.7|30
1615127930000|2021-03-07 14:38:50|50488.5|50363.5|50474.3|50349.3|50488.5|50363.5|50467.8|50342.8|29
1615127940000|2021-03-07 14:39:00|50473.2|50348.2|50474.4|50349.4|50478.7|50353.7|50471.1|50346.1|35
1615127950000|2021-03-07 14:39:10|50470.4|50345.4|50462.5|50337.5|50471.1|50346.1|50462.5|50337.5|24
1615127960000|2021-03-07 14:39:20|50462.7|50337.7|50471.5|50346.5|50471.5|50346.5|50461.2|50336.2|26
1615127970000|2021-03-07 14:39:30|50469.2|50344.2|50463.2|50338.2|50469.3|50344.3|50462.3|50337.3|33
1615127980000|2021-03-07 14:39:40|50463.7|50338.7|50451.7|50326.7|50465.2|50340.2|50450.2|50325.2|27
1615127990000|2021-03-07 14:39:50|50451.6|50326.6|50433|50308|50454.4|50329.4|50433|50308|29
1615128000000|2021-03-07 14:40:00|50431.1|50306.1|50469|50344|50469|50344|50427.6|50302.6|34
1615128010000|2021-03-07 14:40:10|50468.7|50343.7|50481.5|50356.5|50481.5|50356.5|50468.1|50343.1|34
1615128020000|2021-03-07 14:40:20|50482.1|50357.1|50482.1|50357.1|50486.8|50361.8|50479.7|50354.7|30
1615128030000|2021-03-07 14:40:30|50483|50358|50457.9|50332.9|50483.4|50358.4|50451.8|50326.8|32
1615128040000|2021-03-07 14:40:40|50456.1|50331.1|50471.4|50346.4|50471.4|50346.4|50452.8|50327.8|30
1615128050000|2021-03-07 14:40:50|50470.9|50345.9|50484.6|50359.6|50486.6|50361.6|50467.6|50342.6|31
1615128060000|2021-03-07 14:41:00|50485.1|50360.1|50483.6|50358.6|50485.6|50360.6|50479.4|50354.4|27
1615128070000|2021-03-07 14:41:10|50484.5|50359.5|50496|50371|50499|50374|50483.6|50358.6|32
1615128080000|2021-03-07 14:41:20|50496.2|50371.2|50481.1|50356.1|50502.2|50377.2|50481.1|50356.1|35
1615128090000|2021-03-07 14:41:30|50482.4|50357.4|50501.7|50376.7|50502.4|50377.4|50478.6|50353.6|31
1615128100000|2021-03-07 14:41:40|50501.5|50376.5|50501.5|50376.5|50501.9|50376.9|50498|50373|24
1615128110000|2021-03-07 14:41:50|50501.6|50376.6|50501.1|50376.1|50504|50379|50481.7|50356.7|28
1615128120000|2021-03-07 14:42:00|50501.5|50376.5|50504.6|50379.6|50507.2|50382.2|50501.5|50376.5|32
1615128130000|2021-03-07 14:42:10|50503.3|50378.3|50504.3|50379.3|50504.7|50379.7|50503.2|50378.2|26
1615128140000|2021-03-07 14:42:20|50504.2|50379.2|50500.3|50375.3|50504.8|50379.8|50500|50375|25
1615128150000|2021-03-07 14:42:30|50500.2|50375.2|50503.5|50378.5|50503.5|50378.5|50499.2|50374.2|28
1615128160000|2021-03-07 14:42:40|50503.6|50378.6|50502.4|50377.4|50503.6|50378.6|50497.5|50372.5|18
1615128170000|2021-03-07 14:42:50|50502.9|50377.9|50506.4|50381.4|50506.8|50381.8|50502.6|50377.6|15
1615128180000|2021-03-07 14:43:00|50506.6|50381.6|50503.5|50378.5|50508.4|50383.4|50503.4|50378.4|19
1615128190000|2021-03-07 14:43:10|50503.4|50378.4|50500.1|50375.1|50504.5|50379.5|50499.2|50374.2|17
1615128200000|2021-03-07 14:43:20|50499.8|50374.8|50500.3|50375.3|50501.6|50376.6|50499.7|50374.7|10
1615128210000|2021-03-07 14:43:30|50500.6|50375.6|50487.3|50362.3|50501.5|50376.5|50486.4|50361.4|26
1615128220000|2021-03-07 14:43:40|50487.4|50362.4|50493.7|50368.7|50493.7|50368.7|50485.8|50360.8|20
1615128230000|2021-03-07 14:43:50|50493.6|50368.6|50491.6|50366.6|50493.6|50368.6|50490.7|50365.7|23
1615128240000|2021-03-07 14:44:00|50491.8|50366.8|50500.8|50375.8|50500.8|50375.8|50491.7|50366.7|18
1615128250000|2021-03-07 14:44:10|50500.5|50375.5|50504.3|50379.3|50506.9|50381.9|50500.4|50375.4|17
1615128260000|2021-03-07 14:44:20|50503.6|50378.6|50502.8|50377.8|50505|50380|50502.8|50377.8|21
1615128270000|2021-03-07 14:44:30|50502.9|50377.9|50508.2|50383.2|50508.2|50383.2|50502.9|50377.9|15
1615128280000|2021-03-07 14:44:40|50507.2|50382.2|50516.5|50391.5|50518.3|50393.3|50507.2|50382.2|25
1615128290000|2021-03-07 14:44:50|50516.8|50391.8|50512.9|50387.9|50517.5|50392.5|50512.8|50387.8|25
1615128300000|2021-03-07 14:45:00|50513.1|50388.1|50527.9|50402.9|50527.9|50402.9|50512.9|50387.9|32
1615128310000|2021-03-07 14:45:10|50526.9|50401.9|50540.5|50415.5|50540.5|50415.5|50526.9|50401.9|37
1615128320000|2021-03-07 14:45:20|50540.4|50415.4|50537.7|50412.7|50540.4|50415.4|50526|50401|36
1615128330000|2021-03-07 14:45:30|50537.5|50412.5|50541.8|50416.8|50543.8|50418.8|50533.3|50408.3|31
1615128340000|2021-03-07 14:45:40|50542.9|50417.9|50542.5|50417.5|50544.3|50419.3|50540.8|50415.8|32
1615128350000|2021-03-07 14:45:50|50541.9|50416.9|50534.9|50409.9|50542.2|50417.2|50532.5|50407.5|27
1615128360000|2021-03-07 14:46:00|50535.5|50410.5|50546.1|50421.1|50549.9|50424.9|50535.5|50410.5|29
1615128370000|2021-03-07 14:46:10|50546.4|50421.4|50548.9|50423.9|50551|50426|50546.4|50421.4|23
1615128380000|2021-03-07 14:46:20|50548.7|50423.7|50548.9|50423.9|50552.4|50427.4|50548.1|50423.1|33
1615128390000|2021-03-07 14:46:30|50549.4|50424.4|50550.1|50425.1|50550.6|50425.6|50548.7|50423.7|26
1615128400000|2021-03-07 14:46:40|50550.3|50425.3|50559.8|50434.8|50565.1|50440.1|50550|50425|32
1615128410000|2021-03-07 14:46:50|50559.6|50434.6|50563.7|50438.7|50565.9|50440.9|50553.9|50428.9|40
1615128420000|2021-03-07 14:47:00|50563.6|50438.6|50578.6|50453.6|50580.8|50455.8|50563.4|50438.4|37
1615128430000|2021-03-07 14:47:10|50578.3|50453.3|50602.2|50477.2|50602.2|50477.2|50578.3|50453.3|36
1615128440000|2021-03-07 14:47:20|50601.1|50476.1|50592.5|50467.5|50603.4|50478.4|50589.2|50464.2|36
1615128450000|2021-03-07 14:47:30|50592.7|50467.7|50608.6|50483.6|50612|50487|50591.4|50466.4|37
1615128460000|2021-03-07 14:47:40|50609.1|50484.1|50629.1|50504.1|50630.6|50505.6|50609|50484|32
1615128470000|2021-03-07 14:47:50|50630.2|50505.2|50627.5|50502.5|50636.4|50511.4|50626.8|50501.8|37
1615128480000|2021-03-07 14:48:00|50628.2|50503.2|50606.2|50481.2|50629.4|50504.4|50606.2|50481.2|36
1615128490000|2021-03-07 14:48:10|50606.8|50481.8|50604.4|50479.4|50606.8|50481.8|50602.4|50477.4|32
1615128500000|2021-03-07 14:48:20|50603.8|50478.8|50596.2|50471.2|50605.5|50480.5|50594.6|50469.6|33
1615128510000|2021-03-07 14:48:30|50596|50471|50589.6|50464.6|50596|50471|50586|50461|33
1615128520000|2021-03-07 14:48:40|50589.3|50464.3|50590.4|50465.4|50590.5|50465.5|50585.1|50460.1|29
1615128530000|2021-03-07 14:48:50|50590.3|50465.3|50584.7|50459.7|50590.6|50465.6|50584.7|50459.7|31
1615128540000|2021-03-07 14:49:00|50585.8|50460.8|50602.7|50477.7|50605|50480|50584.8|50459.8|33
1615128550000|2021-03-07 14:49:10|50602.8|50477.8|50613.1|50488.1|50615.8|50490.8|50602.8|50477.8|31
1615128560000|2021-03-07 14:49:20|50613|50488|50615.5|50490.5|50615.5|50490.5|50613|50488|28
1615128570000|2021-03-07 14:49:30|50615.3|50490.3|50615|50490|50620|50495|50614.3|50489.3|34
1615128580000|2021-03-07 14:49:40|50614.9|50489.9|50619.6|50494.6|50619.6|50494.6|50614.3|50489.3|33
1615128590000|2021-03-07 14:49:50|50618.3|50493.3|50635.5|50510.5|50639.2|50514.2|50618.3|50493.3|32
1615128600000|2021-03-07 14:50:00|50635.6|50510.6|50634.2|50509.2|50637.7|50512.7|50633.4|50508.4|36
1615128610000|2021-03-07 14:50:10|50634.4|50509.4|50637.9|50512.9|50639.3|50514.3|50633.5|50508.5|37
1615128620000|2021-03-07 14:50:20|50638.2|50513.2|50652.9|50527.9|50652.9|50527.9|50637.3|50512.3|31
1615128630000|2021-03-07 14:50:30|50654.6|50529.6|50666.9|50541.9|50666.9|50541.9|50654.5|50529.5|32
1615128640000|2021-03-07 14:50:40|50667.8|50542.8|50669|50544|50674.4|50549.4|50666.9|50541.9|27
1615128650000|2021-03-07 14:50:50|50665.5|50540.5|50642.4|50517.4|50666|50541|50640.4|50515.4|36
1615128660000|2021-03-07 14:51:00|50643.2|50518.2|50643.7|50518.7|50649.8|50524.8|50641.6|50516.6|33
1615128670000|2021-03-07 14:51:10|50643.3|50518.3|50638.7|50513.7|50643.3|50518.3|50633.5|50508.5|31
1615128680000|2021-03-07 14:51:20|50639.1|50514.1|50637.9|50512.9|50639.3|50514.3|50634.3|50509.3|30
1615128690000|2021-03-07 14:51:30|50637.8|50512.8|50637.6|50512.6|50637.9|50512.9|50636.2|50511.2|24
1615128700000|2021-03-07 14:51:40|50638|50513|50656.6|50531.6|50656.6|50531.6|50635.9|50510.9|32
1615128710000|2021-03-07 14:51:50|50656.4|50531.4|50666.2|50541.2|50666.2|50541.2|50656.4|50531.4|33
1615128720000|2021-03-07 14:52:00|50665.4|50540.4|50673.4|50548.4|50673.4|50548.4|50663.5|50538.5|25
1615128730000|2021-03-07 14:52:10|50675.7|50550.7|50681.5|50556.5|50681.5|50556.5|50671.1|50546.1|27
1615128740000|2021-03-07 14:52:20|50681.6|50556.6|50669.7|50544.7|50683.8|50558.8|50669.7|50544.7|30
1615128750000|2021-03-07 14:52:30|50669.6|50544.6|50665.3|50540.3|50669.6|50544.6|50663|50538|35
1615128760000|2021-03-07 14:52:40|50665.4|50540.4|50655|50530|50674.2|50549.2|50655|50530|28
1615128770000|2021-03-07 14:52:50|50653.6|50528.6|50646.7|50521.7|50654.5|50529.5|50646.7|50521.7|38
1615128780000|2021-03-07 14:53:00|50646.2|50521.2|50649.1|50524.1|50649.8|50524.8|50646.2|50521.2|22
1615128790000|2021-03-07 14:53:10|50650|50525|50639.3|50514.3|50650.8|50525.8|50636.3|50511.3|38
1615128800000|2021-03-07 14:53:20|50638.9|50513.9|50642.4|50517.4|50643.4|50518.4|50637.2|50512.2|33
1615128810000|2021-03-07 14:53:30|50644.6|50519.6|50630.2|50505.2|50644.6|50519.6|50629.6|50504.6|30
1615128820000|2021-03-07 14:53:40|50629.6|50504.6|50631|50506|50632|50507|50629|50504|25
1615128830000|2021-03-07 14:53:50|50631.8|50506.8|50630.9|50505.9|50631.8|50506.8|50629.8|50504.8|27
1615128840000|2021-03-07 14:54:00|50630.4|50505.4|50664.3|50539.3|50664.7|50539.7|50630.4|50505.4|36
1615128850000|2021-03-07 14:54:10|50664.4|50539.4|50676.8|50551.8|50678.6|50553.6|50663.1|50538.1|31
1615128860000|2021-03-07 14:54:20|50677|50552|50676.6|50551.6|50680.4|50555.4|50676.6|50551.6|24
1615128870000|2021-03-07 14:54:30|50672.8|50547.8|50662.6|50537.6|50673.5|50548.5|50657.4|50532.4|35
1615128880000|2021-03-07 14:54:40|50662.3|50537.3|50662.2|50537.2|50663.5|50538.5|50660.1|50535.1|34
1615128890000|2021-03-07 14:54:50|50662.9|50537.9|50662.8|50537.8|50663.8|50538.8|50660.4|50535.4|29
1615128900000|2021-03-07 14:55:00|50664.9|50539.9|50661.1|50536.1|50665|50540|50660.8|50535.8|20
1615128910000|2021-03-07 14:55:10|50661.3|50536.3|50664|50539|50664|50539|50658.3|50533.3|29
1615128920000|2021-03-07 14:55:20|50665.3|50540.3|50662.3|50537.3|50665.9|50540.9|50662.3|50537.3|26
1615128930000|2021-03-07 14:55:30|50662.5|50537.5|50655.1|50530.1|50662.7|50537.7|50654.8|50529.8|27
1615128940000|2021-03-07 14:55:40|50655.5|50530.5|50654.8|50529.8|50656.2|50531.2|50654.8|50529.8|25
1615128950000|2021-03-07 14:55:50|50655.8|50530.8|50648.9|50523.9|50656.8|50531.8|50648.9|50523.9|28
1615128960000|2021-03-07 14:56:00|50648.8|50523.8|50637.2|50512.2|50648.8|50523.8|50635.4|50510.4|34
1615128970000|2021-03-07 14:56:10|50639.8|50514.8|50635|50510|50640.5|50515.5|50635|50510|28
1615128980000|2021-03-07 14:56:20|50634.2|50509.2|50620|50495|50636.3|50511.3|50620|50495|34
1615128990000|2021-03-07 14:56:30|50619.6|50494.6|50581.3|50456.3|50619.6|50494.6|50581.3|50456.3|31
1615129000000|2021-03-07 14:56:40|50580.1|50455.1|50572.1|50447.1|50580.1|50455.1|50566.8|50441.8|33
1615129010000|2021-03-07 14:56:50|50574.3|50449.3|50595.7|50470.7|50596.4|50471.4|50574.3|50449.3|36
1615129020000|2021-03-07 14:57:00|50595.9|50470.9|50614.2|50489.2|50617.4|50492.4|50595.9|50470.9|35
1615129030000|2021-03-07 14:57:10|50614.6|50489.6|50619.2|50494.2|50621.2|50496.2|50614.3|50489.3|23
1615129040000|2021-03-07 14:57:20|50623.7|50498.7|50641.8|50516.8|50641.8|50516.8|50623.6|50498.6|22
1615129050000|2021-03-07 14:57:30|50640.4|50515.4|50643.1|50518.1|50643.1|50518.1|50639.2|50514.2|30
1615129060000|2021-03-07 14:57:40|50642.6|50517.6|50640.1|50515.1|50642.8|50517.8|50637.4|50512.4|25
1615129070000|2021-03-07 14:57:50|50640.3|50515.3|50649.3|50524.3|50649.8|50524.8|50638.5|50513.5|27
1615129080000|2021-03-07 14:58:00|50649.4|50524.4|50659.2|50534.2|50662.4|50537.4|50647.3|50522.3|31
1615129090000|2021-03-07 14:58:10|50658.9|50533.9|50659.7|50534.7|50661.5|50536.5|50650.4|50525.4|26
1615129100000|2021-03-07 14:58:20|50660.7|50535.7|50665.3|50540.3|50665.6|50540.6|50659.3|50534.3|26
1615129110000|2021-03-07 14:58:30|50666.6|50541.6|50676.2|50551.2|50678.2|50553.2|50664.8|50539.8|23
1615129120000|2021-03-07 14:58:40|50677|50552|50646.4|50521.4|50677|50552|50646.4|50521.4|26
1615129130000|2021-03-07 14:58:50|50644.2|50519.2|50637.5|50512.5|50646.6|50521.6|50631.5|50506.5|38
1615129140000|2021-03-07 14:59:00|50633.5|50508.5|50658.7|50533.7|50660.6|50535.6|50633.5|50508.5|31
1615129150000|2021-03-07 14:59:10|50658.8|50533.8|50654.1|50529.1|50659.8|50534.8|50651.3|50526.3|33
1615129160000|2021-03-07 14:59:20|50653.3|50528.3|50657.3|50532.3|50659.2|50534.2|50653.3|50528.3|29
1615129170000|2021-03-07 14:59:30|50657.1|50532.1|50672.9|50547.9|50673.1|50548.1|50651.1|50526.1|32
1615129180000|2021-03-07 14:59:40|50673.1|50548.1|50693|50568|50693|50568|50672.2|50547.2|34
1615129190000|2021-03-07 14:59:50|50693.8|50568.8|50706.2|50581.2|50706.2|50581.2|50693.8|50568.8|33
1615129200000|2021-03-07 15:00:00|50706.6|50581.6|50707.6|50582.6|50710|50585|50701.8|50576.8|31
1615129210000|2021-03-07 15:00:10|50707.7|50582.7|50668.5|50543.5|50712.3|50587.3|50667|50542|36
1615129220000|2021-03-07 15:00:20|50667.4|50542.4|50651.8|50526.8|50667.8|50542.8|50651.8|50526.8|30
1615129230000|2021-03-07 15:00:30|50652.2|50527.2|50632.9|50507.9|50652.2|50527.2|50632.9|50507.9|32
1615129240000|2021-03-07 15:00:40|50629.4|50504.4|50613.2|50488.2|50629.4|50504.4|50613|50488|36
1615129250000|2021-03-07 15:00:50|50613.7|50488.7|50615.5|50490.5|50619.3|50494.3|50613.1|50488.1|32
1615129260000|2021-03-07 15:01:00|50614.9|50489.9|50618.2|50493.2|50618.5|50493.5|50614.9|50489.9|27
1615129270000|2021-03-07 15:01:10|50619.2|50494.2|50660.4|50535.4|50660.4|50535.4|50618.1|50493.1|33
1615129280000|2021-03-07 15:01:20|50659.9|50534.9|50667.2|50542.2|50673.3|50548.3|50659.9|50534.9|31
1615129290000|2021-03-07 15:01:30|50666.8|50541.8|50673.5|50548.5|50673.5|50548.5|50666|50541|22
1615129300000|2021-03-07 15:01:40|50673.6|50548.6|50693.5|50568.5|50693.6|50568.6|50673.6|50548.6|33
1615129310000|2021-03-07 15:01:50|50691.5|50566.5|50710.8|50585.8|50710.8|50585.8|50691.5|50566.5|32
1615129320000|2021-03-07 15:02:00|50710.7|50585.7|50703.3|50578.3|50711.6|50586.6|50702.4|50577.4|27
1615129330000|2021-03-07 15:02:10|50706.2|50581.2|50675.5|50550.5|50707.9|50582.9|50674|50549|31
1615129340000|2021-03-07 15:02:20|50675.8|50550.8|50648.5|50523.5|50677.8|50552.8|50648.5|50523.5|28
1615129350000|2021-03-07 15:02:30|50646.4|50521.4|50636.8|50511.8|50646.4|50521.4|50633.9|50508.9|35
1615129360000|2021-03-07 15:02:40|50637.4|50512.4|50654.2|50529.2|50654.2|50529.2|50636.7|50511.7|37
1615129370000|2021-03-07 15:02:50|50658.1|50533.1|50674.8|50549.8|50674.8|50549.8|50656.3|50531.3|31
1615129380000|2021-03-07 15:03:00|50674.9|50549.9|50668.4|50543.4|50683|50558|50668.4|50543.4|33
1615129390000|2021-03-07 15:03:10|50666|50541|50631.4|50506.4|50666|50541|50631|50506|35
1615129400000|2021-03-07 15:03:20|50631.3|50506.3|50626.1|50501.1|50632.6|50507.6|50625.3|50500.3|22
1615129410000|2021-03-07 15:03:30|50626|50501|50626.1|50501.1|50641.6|50516.6|50625.7|50500.7|33
1615129420000|2021-03-07 15:03:40|50625.3|50500.3|50622.8|50497.8|50628|50503|50621.1|50496.1|28
1615129430000|2021-03-07 15:03:50|50622.2|50497.2|50634.8|50509.8|50637.5|50512.5|50618.2|50493.2|32
1615129440000|2021-03-07 15:04:00|50635.3|50510.3|50644.9|50519.9|50646.6|50521.6|50634.8|50509.8|29
1615129450000|2021-03-07 15:04:10|50644|50519|50642|50517|50646.8|50521.8|50642|50517|26
1615129460000|2021-03-07 15:04:20|50643|50518|50623.8|50498.8|50649.6|50524.6|50621.6|50496.6|31
1615129470000|2021-03-07 15:04:30|50623.3|50498.3|50622.6|50497.6|50625.6|50500.6|50620|50495|26
1615129480000|2021-03-07 15:04:40|50622.8|50497.8|50612.9|50487.9|50623.5|50498.5|50612.9|50487.9|26
1615129490000|2021-03-07 15:04:50|50613.5|50488.5|50618.2|50493.2|50618.2|50493.2|50612.4|50487.4|28
1615129500000|2021-03-07 15:05:00|50618.3|50493.3|50632.1|50507.1|50632.1|50507.1|50617|50492|32
1615129510000|2021-03-07 15:05:10|50632.2|50507.2|50632.9|50507.9|50641.7|50516.7|50632.2|50507.2|36
1615129520000|2021-03-07 15:05:20|50633.8|50508.8|50647.8|50522.8|50648.4|50523.4|50633.1|50508.1|35
1615129530000|2021-03-07 15:05:30|50646.9|50521.9|50648|50523|50649.6|50524.6|50644|50519|32
1615129540000|2021-03-07 15:05:40|50646.9|50521.9|50652.8|50527.8|50655.9|50530.9|50646.8|50521.8|27
1615129550000|2021-03-07 15:05:50|50652|50527|50640.5|50515.5|50656.3|50531.3|50640.5|50515.5|24
1615129560000|2021-03-07 15:06:00|50632.9|50507.9|50612.7|50487.7|50632.9|50507.9|50610.8|50485.8|34
1615129570000|2021-03-07 15:06:10|50612.8|50487.8|50587.5|50462.5|50614.6|50489.6|50587.5|50462.5|36
1615129580000|2021-03-07 15:06:20|50576.9|50451.9|50531.6|50406.6|50576.9|50451.9|50526.9|50401.9|38
1615129590000|2021-03-07 15:06:30|50533.1|50408.1|50531.6|50406.6|50557.1|50432.1|50530.4|50405.4|39
1615129600000|2021-03-07 15:06:40|50530.9|50405.9|50535.7|50410.7|50535.7|50410.7|50526.3|50401.3|35
1615129610000|2021-03-07 15:06:50|50534.8|50409.8|50557|50432|50557.4|50432.4|50531.4|50406.4|32
1615129620000|2021-03-07 15:07:00|50557.6|50432.6|50578.2|50453.2|50578.2|50453.2|50557.6|50432.6|33
1615129630000|2021-03-07 15:07:10|50576.3|50451.3|50580.9|50455.9|50583.7|50458.7|50576.3|50451.3|30
1615129640000|2021-03-07 15:07:20|50582.6|50457.6|50568.7|50443.7|50585.6|50460.6|50567.8|50442.8|31
1615129650000|2021-03-07 15:07:30|50570.7|50445.7|50594.4|50469.4|50594.4|50469.4|50563.1|50438.1|35
1615129660000|2021-03-07 15:07:40|50593.4|50468.4|50594.9|50469.9|50594.9|50469.9|50588.2|50463.2|29
1615129670000|2021-03-07 15:07:50|50595.5|50470.5|50607.9|50482.9|50608.9|50483.9|50594.9|50469.9|29
1615129680000|2021-03-07 15:08:00|50606|50481|50610.7|50485.7|50611.7|50486.7|50603.7|50478.7|30
1615129690000|2021-03-07 15:08:10|50616|50491|50617.6|50492.6|50619.4|50494.4|50615.5|50490.5|22
1615129700000|2021-03-07 15:08:20|50617.4|50492.4|50618.7|50493.7|50621.2|50496.2|50615.4|50490.4|26
1615129710000|2021-03-07 15:08:30|50619|50494|50617.4|50492.4|50619.3|50494.3|50617.3|50492.3|12
1615129720000|2021-03-07 15:08:40|50617.5|50492.5|50629|50504|50630.3|50505.3|50617.4|50492.4|18
1615129730000|2021-03-07 15:08:50|50629.3|50504.3|50632.9|50507.9|50633.9|50508.9|50628.9|50503.9|27
1615129740000|2021-03-07 15:09:00|50632.4|50507.4|50631.1|50506.1|50633.1|50508.1|50630.1|50505.1|29
1615129750000|2021-03-07 15:09:10|50631.7|50506.7|50626.6|50501.6|50631.8|50506.8|50619.1|50494.1|26
1615129760000|2021-03-07 15:09:20|50627.3|50502.3|50637.9|50512.9|50638.1|50513.1|50627.2|50502.2|28
1615129770000|2021-03-07 15:09:30|50636.9|50511.9|50656.2|50531.2|50656.2|50531.2|50636.9|50511.9|25
1615129780000|2021-03-07 15:09:40|50656.9|50531.9|50661|50536|50661|50536|50656.9|50531.9|21
1615129790000|2021-03-07 15:09:50|50663.1|50538.1|50683.2|50558.2|50683.4|50558.4|50663.1|50538.1|31
1615129800000|2021-03-07 15:10:00|50683.4|50558.4|50674.5|50549.5|50688.2|50563.2|50659|50534|33
1615129810000|2021-03-07 15:10:10|50675.7|50550.7|50678.3|50553.3|50684.4|50559.4|50675.6|50550.6|30
1615129820000|2021-03-07 15:10:20|50689.5|50564.5|50688.7|50563.7|50690.5|50565.5|50688.7|50563.7|21
1615129830000|2021-03-07 15:10:30|50688.8|50563.8|50672.6|50547.6|50689.2|50564.2|50671.6|50546.6|29
1615129840000|2021-03-07 15:10:40|50672.7|50547.7|50675.5|50550.5|50677|50552|50670.5|50545.5|26
1615129850000|2021-03-07 15:10:50|50678|50553|50686.8|50561.8|50686.8|50561.8|50676.4|50551.4|32
1615129860000|2021-03-07 15:11:00|50686|50561|50656.3|50531.3|50686|50561|50656|50531|33
1615129870000|2021-03-07 15:11:10|50658.9|50533.9|50652.8|50527.8|50659.1|50534.1|50649.5|50524.5|34
1615129880000|2021-03-07 15:11:20|50652.7|50527.7|50638.7|50513.7|50654.3|50529.3|50638.3|50513.3|29
1615129890000|2021-03-07 15:11:30|50638.2|50513.2|50649.1|50524.1|50653.1|50528.1|50638.2|50513.2|25
1615129900000|2021-03-07 15:11:40|50650.4|50525.4|50667.1|50542.1|50667.1|50542.1|50650.4|50525.4|28
1615129910000|2021-03-07 15:11:50|50666.5|50541.5|50669.4|50544.4|50669.4|50544.4|50664.6|50539.6|26
1615129920000|2021-03-07 15:12:00|50674.2|50549.2|50676.4|50551.4|50676.4|50551.4|50674.2|50549.2|31
1615129930000|2021-03-07 15:12:10|50676.5|50551.5|50661.1|50536.1|50677.5|50552.5|50659.6|50534.6|33
1615129940000|2021-03-07 15:12:20|50659.9|50534.9|50654.5|50529.5|50662.2|50537.2|50653.9|50528.9|32
1615129950000|2021-03-07 15:12:30|50654.3|50529.3|50654.1|50529.1|50655.1|50530.1|50652.4|50527.4|23
1615129960000|2021-03-07 15:12:40|50654.2|50529.2|50665.8|50540.8|50665.8|50540.8|50652.7|50527.7|29
1615129970000|2021-03-07 15:12:50|50666.1|50541.1|50668.3|50543.3|50670|50545|50664.4|50539.4|24
1615129980000|2021-03-07 15:13:00|50667.3|50542.3|50668.6|50543.6|50669.1|50544.1|50667.2|50542.2|23
1615129990000|2021-03-07 15:13:10|50668.9|50543.9|50646.3|50521.3|50668.9|50543.9|50646.3|50521.3|24
1615130000000|2021-03-07 15:13:20|50641.6|50516.6|50661.8|50536.8|50662.7|50537.7|50641.3|50516.3|32
1615130010000|2021-03-07 15:13:30|50660.5|50535.5|50668.2|50543.2|50668.2|50543.2|50660.2|50535.2|34
1615130020000|2021-03-07 15:13:40|50669|50544|50667.3|50542.3|50669|50544|50665.2|50540.2|22
1615130030000|2021-03-07 15:13:50|50668.3|50543.3|50679.6|50554.6|50679.6|50554.6|50668.3|50543.3|25
1615130040000|2021-03-07 15:14:00|50679.5|50554.5|50678|50553|50679.5|50554.5|50672.7|50547.7|24
1615130050000|2021-03-07 15:14:10|50676.9|50551.9|50670.1|50545.1|50676.9|50551.9|50670.1|50545.1|26
1615130060000|2021-03-07 15:14:20|50671.6|50546.6|50684|50559|50684.6|50559.6|50670.8|50545.8|33
1615130070000|2021-03-07 15:14:30|50683.9|50558.9|50685|50560|50685.7|50560.7|50681.1|50556.1|30
1615130080000|2021-03-07 15:14:40|50685.3|50560.3|50687.1|50562.1|50688.2|50563.2|50685.1|50560.1|23
1615130090000|2021-03-07 15:14:50|50688.7|50563.7|50688.5|50563.5|50688.8|50563.8|50687.9|50562.9|12
1615130100000|2021-03-07 15:15:00|50688.6|50563.6|50688|50563|50688.7|50563.7|50684.3|50559.3|24
1615130110000|2021-03-07 15:15:10|50687.4|50562.4|50699.3|50574.3|50699.3|50574.3|50686.8|50561.8|29
1615130120000|2021-03-07 15:15:20|50700.4|50575.4|50700.9|50575.9|50700.9|50575.9|50696.8|50571.8|25
1615130130000|2021-03-07 15:15:30|50700.7|50575.7|50715.3|50590.3|50715.3|50590.3|50700.1|50575.1|30
1615130140000|2021-03-07 15:15:40|50715.2|50590.2|50726.1|50601.1|50731.4|50606.4|50714.6|50589.6|28
1615130150000|2021-03-07 15:15:50|50727.1|50602.1|50739.8|50614.8|50739.8|50614.8|50727.1|50602.1|31
1615130160000|2021-03-07 15:16:00|50742.6|50617.6|50760.4|50635.4|50760.4|50635.4|50742.6|50617.6|30
1615130170000|2021-03-07 15:16:10|50761.2|50636.2|50762|50637|50762|50637|50750.8|50625.8|34
1615130180000|2021-03-07 15:16:20|50762.6|50637.6|50779.1|50654.1|50779.1|50654.1|50761.6|50636.6|29
1615130190000|2021-03-07 15:16:30|50779.4|50654.4|50809.2|50684.2|50814.8|50689.8|50777.9|50652.9|36
1615130200000|2021-03-07 15:16:40|50808.9|50683.9|50813.1|50688.1|50813.1|50688.1|50788|50663|38
1615130210000|2021-03-07 15:16:50|50810.1|50685.1|50820.1|50695.1|50820.5|50695.5|50808.3|50683.3|33
1615130220000|2021-03-07 15:17:00|50819.8|50694.8|50829.1|50704.1|50829.1|50704.1|50819.3|50694.3|29
1615130230000|2021-03-07 15:17:10|50836.3|50711.3|50846.3|50721.3|50846.9|50721.9|50834.6|50709.6|24
1615130240000|2021-03-07 15:17:20|50846.6|50721.6|50881.9|50756.9|50883.1|50758.1|50846.6|50721.6|35
1615130250000|2021-03-07 15:17:30|50874|50749|50874.9|50749.9|50875.8|50750.8|50859.8|50734.8|35
1615130260000|2021-03-07 15:17:40|50873.7|50748.7|50862.8|50737.8|50881.1|50756.1|50861.8|50736.8|33
1615130270000|2021-03-07 15:17:50|50866.1|50741.1|50854.1|50729.1|50866.1|50741.1|50839.6|50714.6|36
1615130280000|2021-03-07 15:18:00|50854.4|50729.4|50858|50733|50858.6|50733.6|50848.1|50723.1|27
1615130290000|2021-03-07 15:18:10|50858.9|50733.9|50871.3|50746.3|50873.6|50748.6|50857.7|50732.7|29
1615130300000|2021-03-07 15:18:20|50871.5|50746.5|50867.3|50742.3|50878.3|50753.3|50867.3|50742.3|37
1615130310000|2021-03-07 15:18:30|50864.8|50739.8|50854.3|50729.3|50865.2|50740.2|50854.3|50729.3|36
1615130320000|2021-03-07 15:18:40|50850.6|50725.6|50823.6|50698.6|50850.6|50725.6|50820.5|50695.5|35
1615130330000|2021-03-07 15:18:50|50823.4|50698.4|50811.9|50686.9|50824.5|50699.5|50808.7|50683.7|36
1615130340000|2021-03-07 15:19:00|50812.3|50687.3|50843|50718|50843.4|50718.4|50809.7|50684.7|33
1615130350000|2021-03-07 15:19:10|50844|50719|50858.5|50733.5|50859.1|50734.1|50844|50719|31
1615130360000|2021-03-07 15:19:20|50858.6|50733.6|50859.6|50734.6|50860.5|50735.5|50858|50733|29
1615130370000|2021-03-07 15:19:30|50859.1|50734.1|50836.7|50711.7|50859.7|50734.7|50836.7|50711.7|27
1615130380000|2021-03-07 15:19:40|50836.5|50711.5|50823.9|50698.9|50837.3|50712.3|50822|50697|31
1615130390000|2021-03-07 15:19:50|50826.3|50701.3|50807.2|50682.2|50826.3|50701.3|50807.2|50682.2|32
1615130400000|2021-03-07 15:20:00|50808|50683|50817|50692|50817|50692|50808|50683|20
1615130410000|2021-03-07 15:20:10|50816.9|50691.9|50808.1|50683.1|50818|50693|50807.8|50682.8|25
1615130420000|2021-03-07 15:20:20|50808.3|50683.3|50789.9|50664.9|50810.2|50685.2|50788.8|50663.8|32
1615130430000|2021-03-07 15:20:30|50790.7|50665.7|50769.9|50644.9|50790.7|50665.7|50769.9|50644.9|32
1615130440000|2021-03-07 15:20:40|50769.5|50644.5|50773.7|50648.7|50779.6|50654.6|50769.5|50644.5|29
1615130450000|2021-03-07 15:20:50|50773.2|50648.2|50770.6|50645.6|50773.7|50648.7|50770.6|50645.6|16
1615130460000|2021-03-07 15:21:00|50770.7|50645.7|50782.3|50657.3|50782.9|50657.9|50770.6|50645.6|30
1615130470000|2021-03-07 15:21:10|50782.5|50657.5|50801.3|50676.3|50803.5|50678.5|50782.5|50657.5|38
1615130480000|2021-03-07 15:21:20|50802.6|50677.6|50792.1|50667.1|50803.2|50678.2|50791.7|50666.7|35
1615130490000|2021-03-07 15:21:30|50791.5|50666.5|50777.5|50652.5|50791.5|50666.5|50777.5|50652.5|35
1615130500000|2021-03-07 15:21:40|50778.1|50653.1|50787.8|50662.8|50792.3|50667.3|50778.1|50653.1|36
1615130510000|2021-03-07 15:21:50|50790.7|50665.7|50783.4|50658.4|50791.6|50666.6|50783.3|50658.3|24
1615130520000|2021-03-07 15:22:00|50779.9|50654.9|50772.3|50647.3|50782.8|50657.8|50771.9|50646.9|14
1615130530000|2021-03-07 15:22:10|50773.5|50648.5|50765|50640|50776.2|50651.2|50765|50640|27
1615130540000|2021-03-07 15:22:20|50765.2|50640.2|50753.6|50628.6|50765.2|50640.2|50753.4|50628.4|35
1615130550000|2021-03-07 15:22:30|50754.3|50629.3|50756.4|50631.4|50756.9|50631.9|50753.7|50628.7|27
1615130560000|2021-03-07 15:22:40|50756.2|50631.2|50753|50628|50756.2|50631.2|50753|50628|20
1615130570000|2021-03-07 15:22:50|50753.2|50628.2|50756.2|50631.2|50756.2|50631.2|50752.9|50627.9|22
1615130580000|2021-03-07 15:23:00|50755.8|50630.8|50765.5|50640.5|50766.5|50641.5|50755|50630|21
1615130590000|2021-03-07 15:23:10|50766.2|50641.2|50768.5|50643.5|50768.7|50643.7|50763.6|50638.6|25
1615130600000|2021-03-07 15:23:20|50768.4|50643.4|50760.2|50635.2|50768.4|50643.4|50759.9|50634.9|25
1615130610000|2021-03-07 15:23:30|50760.5|50635.5|50760.2|50635.2|50761.9|50636.9|50760.2|50635.2|14
1615130620000|2021-03-07 15:23:40|50760.4|50635.4|50758.4|50633.4|50760.4|50635.4|50757.5|50632.5|23
1615130630000|2021-03-07 15:23:50|50757.3|50632.3|50742.5|50617.5|50757.6|50632.6|50742.5|50617.5|33
1615130640000|2021-03-07 15:24:00|50740.8|50615.8|50736.8|50611.8|50743.4|50618.4|50736.5|50611.5|29
1615130650000|2021-03-07 15:24:10|50736.9|50611.9|50720.7|50595.7|50737.7|50612.7|50719.9|50594.9|31
1615130660000|2021-03-07 15:24:20|50720.8|50595.8|50715.5|50590.5|50723.6|50598.6|50715.3|50590.3|29
1615130670000|2021-03-07 15:24:30|50715.6|50590.6|50713.9|50588.9|50717.1|50592.1|50712.8|50587.8|30
1615130680000|2021-03-07 15:24:40|50714.1|50589.1|50704|50579|50714.7|50589.7|50700.9|50575.9|30
1615130690000|2021-03-07 15:24:50|50703.5|50578.5|50710|50585|50710|50585|50699.2|50574.2|34
1615130700000|2021-03-07 15:25:00|50712.9|50587.9|50707.7|50582.7|50717.3|50592.3|50700.8|50575.8|34
1615130710000|2021-03-07 15:25:10|50707.6|50582.6|50697.3|50572.3|50711|50586|50695.8|50570.8|35
1615130720000|2021-03-07 15:25:20|50697.5|50572.5|50706.8|50581.8|50708.6|50583.6|50697|50572|37
1615130730000|2021-03-07 15:25:30|50707.9|50582.9|50728|50603|50729.5|50604.5|50707.9|50582.9|32
1615130740000|2021-03-07 15:25:40|50727.9|50602.9|50737.1|50612.1|50737.1|50612.1|50726.3|50601.3|34
1615130750000|2021-03-07 15:25:50|50736.2|50611.2|50736.8|50611.8|50736.8|50611.8|50733.8|50608.8|26
1615130760000|2021-03-07 15:26:00|50741.9|50616.9|50740.1|50615.1|50749.9|50624.9|50739.9|50614.9|33
1615130770000|2021-03-07 15:26:10|50740.3|50615.3|50740.1|50615.1|50745|50620|50737.7|50612.7|34
1615130780000|2021-03-07 15:26:20|50739.9|50614.9|50729.3|50604.3|50741.6|50616.6|50728.3|50603.3|31
1615130790000|2021-03-07 15:26:30|50728.5|50603.5|50709.2|50584.2|50729.5|50604.5|50707|50582|34
1615130800000|2021-03-07 15:26:40|50709.3|50584.3|50719.1|50594.1|50726.4|50601.4|50706.9|50581.9|40
1615130810000|2021-03-07 15:26:50|50721|50596|50709.2|50584.2|50721|50596|50708.2|50583.2|34
1615130820000|2021-03-07 15:27:00|50709.4|50584.4|50725.3|50600.3|50727.4|50602.4|50709.4|50584.4|30
1615130830000|2021-03-07 15:27:10|50725.4|50600.4|50727.5|50602.5|50736|50611|50724.3|50599.3|34
1615130840000|2021-03-07 15:27:20|50727.7|50602.7|50737.9|50612.9|50739.7|50614.7|50724.2|50599.2|37
1615130850000|2021-03-07 15:27:30|50736.8|50611.8|50727.2|50602.2|50737.3|50612.3|50727.2|50602.2|27
1615130860000|2021-03-07 15:27:40|50728.4|50603.4|50730.5|50605.5|50731.8|50606.8|50726.8|50601.8|25
1615130870000|2021-03-07 15:27:50|50729.9|50604.9|50741.6|50616.6|50742.7|50617.7|50728.8|50603.8|27
1615130880000|2021-03-07 15:28:00|50741.5|50616.5|50731.8|50606.8|50742.1|50617.1|50731.8|50606.8|27
1615130890000|2021-03-07 15:28:10|50730.3|50605.3|50745.7|50620.7|50747.3|50622.3|50730.3|50605.3|28
1615130900000|2021-03-07 15:28:20|50746.1|50621.1|50745.8|50620.8|50746.9|50621.9|50745.7|50620.7|17
1615130910000|2021-03-07 15:28:30|50745.9|50620.9|50749.1|50624.1|50750.4|50625.4|50745.2|50620.2|23
1615130920000|2021-03-07 15:28:40|50748.7|50623.7|50752.9|50627.9|50753.1|50628.1|50748.7|50623.7|27
1615130930000|2021-03-07 15:28:50|50753|50628|50746.6|50621.6|50753.7|50628.7|50746.6|50621.6|18
1615130940000|2021-03-07 15:29:00|50747.1|50622.1|50735.9|50610.9|50747.1|50622.1|50734.8|50609.8|32
1615130950000|2021-03-07 15:29:10|50737.2|50612.2|50732.1|50607.1|50737.2|50612.2|50728.5|50603.5|29
1615130960000|2021-03-07 15:29:20|50732|50607|50729.5|50604.5|50733|50608|50729.5|50604.5|34
1615130970000|2021-03-07 15:29:30|50729.3|50604.3|50696.3|50571.3|50729.4|50604.4|50695.3|50570.3|37
1615130980000|2021-03-07 15:29:40|50696.4|50571.4|50695.4|50570.4|50696.4|50571.4|50691.9|50566.9|36
1615130990000|2021-03-07 15:29:50|50695.3|50570.3|50693.9|50568.9|50695.7|50570.7|50692.9|50567.9|31
1615131000000|2021-03-07 15:30:00|50693.8|50568.8|50720.7|50595.7|50722.7|50597.7|50692.5|50567.5|32
1615131010000|2021-03-07 15:30:10|50720|50595|50721.6|50596.6|50723.8|50598.8|50719.8|50594.8|36
1615131020000|2021-03-07 15:30:20|50721.3|50596.3|50711.5|50586.5|50722.1|50597.1|50711.5|50586.5|28
1615131030000|2021-03-07 15:30:30|50711.3|50586.3|50713.6|50588.6|50716.4|50591.4|50710.6|50585.6|35
1615131040000|2021-03-07 15:30:40|50713.5|50588.5|50708.6|50583.6|50713.5|50588.5|50708.6|50583.6|30
1615131050000|2021-03-07 15:30:50|50708.8|50583.8|50700.5|50575.5|50709.4|50584.4|50700.5|50575.5|30
1615131060000|2021-03-07 15:31:00|50701|50576|50702.7|50577.7|50703.3|50578.3|50699.7|50574.7|25
1615131070000|2021-03-07 15:31:10|50704.4|50579.4|50717|50592|50717|50592|50704.4|50579.4|20
1615131080000|2021-03-07 15:31:20|50717.2|50592.2|50713.6|50588.6|50717.7|50592.7|50712.4|50587.4|20
1615131090000|2021-03-07 15:31:30|50712.5|50587.5|50712.1|50587.1|50716|50591|50711.9|50586.9|26
1615131100000|2021-03-07 15:31:40|50710.3|50585.3|50702.4|50577.4|50710.3|50585.3|50702.3|50577.3|32
1615131110000|2021-03-07 15:31:50|50702.1|50577.1|50714.5|50589.5|50714.5|50589.5|50702.1|50577.1|34
1615131120000|2021-03-07 15:32:00|50714.8|50589.8|50715.7|50590.7|50716.3|50591.3|50714.4|50589.4|24
1615131130000|2021-03-07 15:32:10|50716|50591|50719.8|50594.8|50721.3|50596.3|50715.6|50590.6|22
1615131140000|2021-03-07 15:32:20|50719.5|50594.5|50715.9|50590.9|50720.2|50595.2|50715.9|50590.9|26
1615131150000|2021-03-07 15:32:30|50714.9|50589.9|50710.1|50585.1|50716.4|50591.4|50709.7|50584.7|27
1615131160000|2021-03-07 15:32:40|50710.6|50585.6|50704.2|50579.2|50712.5|50587.5|50704.2|50579.2|31
1615131170000|2021-03-07 15:32:50|50704.3|50579.3|50705|50580|50708.9|50583.9|50703.4|50578.4|21
1615131180000|2021-03-07 15:33:00|50704.9|50579.9|50718.6|50593.6|50720.1|50595.1|50704.1|50579.1|34
1615131190000|2021-03-07 15:33:10|50719.7|50594.7|50717.7|50592.7|50720.6|50595.6|50709.9|50584.9|33
1615131200000|2021-03-07 15:33:20|50717.9|50592.9|50727.3|50602.3|50728.6|50603.6|50717.9|50592.9|23
1615131210000|2021-03-07 15:33:30|50726.8|50601.8|50727.8|50602.8|50729.5|50604.5|50726.3|50601.3|22
1615131220000|2021-03-07 15:33:40|50728.6|50603.6|50728.9|50603.9|50730.4|50605.4|50727.4|50602.4|27
1615131230000|2021-03-07 15:33:50|50727.8|50602.8|50711.5|50586.5|50728.3|50603.3|50709.7|50584.7|32
1615131240000|2021-03-07 15:34:00|50711.6|50586.6|50725.6|50600.6|50725.6|50600.6|50709.3|50584.3|34
1615131250000|2021-03-07 15:34:10|50729.2|50604.2|50737.9|50612.9|50737.9|50612.9|50729.2|50604.2|24
1615131260000|2021-03-07 15:34:20|50738|50613|50746.6|50621.6|50749.5|50624.5|50737.7|50612.7|28
1615131270000|2021-03-07 15:34:30|50746.7|50621.7|50760.4|50635.4|50760.4|50635.4|50746.7|50621.7|27
1615131280000|2021-03-07 15:34:40|50760.7|50635.7|50762.8|50637.8|50762.8|50637.8|50760.4|50635.4|21
1615131290000|2021-03-07 15:34:50|50762.1|50637.1|50772.2|50647.2|50772.2|50647.2|50762|50637|24
1615131300000|2021-03-07 15:35:00|50771.8|50646.8|50773|50648|50773|50648|50768.9|50643.9|21
1615131310000|2021-03-07 15:35:10|50773.2|50648.2|50750.5|50625.5|50773.8|50648.8|50750.1|50625.1|32
1615131320000|2021-03-07 15:35:20|50750.1|50625.1|50736.6|50611.6|50754.9|50629.9|50736.6|50611.6|30
1615131330000|2021-03-07 15:35:30|50737.2|50612.2|50738.1|50613.1|50739.3|50614.3|50735.8|50610.8|29
1615131340000|2021-03-07 15:35:40|50738.4|50613.4|50735.7|50610.7|50738.8|50613.8|50735.7|50610.7|21
1615131350000|2021-03-07 15:35:50|50736|50611|50734.5|50609.5|50736.7|50611.7|50734.5|50609.5|21
1615131360000|2021-03-07 15:36:00|50734.2|50609.2|50726.6|50601.6|50734.2|50609.2|50725|50600|23
1615131370000|2021-03-07 15:36:10|50726.8|50601.8|50726.2|50601.2|50736|50611|50725.4|50600.4|24
1615131380000|2021-03-07 15:36:20|50725.4|50600.4|50727.6|50602.6|50727.6|50602.6|50724.2|50599.2|25
1615131390000|2021-03-07 15:36:30|50729.3|50604.3|50728.1|50603.1|50729.7|50604.7|50728|50603|14
1615131400000|2021-03-07 15:36:40|50727.6|50602.6|50739.4|50614.4|50739.4|50614.4|50727.6|50602.6|23
1615131410000|2021-03-07 15:36:50|50738.9|50613.9|50747.8|50622.8|50748.2|50623.2|50738.8|50613.8|30
1615131420000|2021-03-07 15:37:00|50747.7|50622.7|50734.2|50609.2|50747.7|50622.7|50733.4|50608.4|27
1615131430000|2021-03-07 15:37:10|50735.1|50610.1|50742.2|50617.2|50742.2|50617.2|50734.4|50609.4|29
1615131440000|2021-03-07 15:37:20|50743.7|50618.7|50750.6|50625.6|50750.9|50625.9|50743.7|50618.7|19
1615131450000|2021-03-07 15:37:30|50750|50625|50749.5|50624.5|50750|50625|50747.9|50622.9|21
1615131460000|2021-03-07 15:37:40|50750.6|50625.6|50752.5|50627.5|50753|50628|50750.6|50625.6|29
1615131470000|2021-03-07 15:37:50|50752.7|50627.7|50753.3|50628.3|50754.5|50629.5|50752.5|50627.5|10
1615131480000|2021-03-07 15:38:00|50754.3|50629.3|50741|50616|50754.3|50629.3|50736.6|50611.6|35
1615131490000|2021-03-07 15:38:10|50741.3|50616.3|50746.7|50621.7|50746.7|50621.7|50737.9|50612.9|29
1615131500000|2021-03-07 15:38:20|50746.9|50621.9|50742.4|50617.4|50747|50622|50741|50616|23
1615131510000|2021-03-07 15:38:30|50741.8|50616.8|50730.7|50605.7|50741.8|50616.8|50730.7|50605.7|30
1615131520000|2021-03-07 15:38:40|50732.2|50607.2|50737|50612|50738.9|50613.9|50731.5|50606.5|21
1615131530000|2021-03-07 15:38:50|50737.1|50612.1|50733.4|50608.4|50737.1|50612.1|50733.4|50608.4|26
1615131540000|2021-03-07 15:39:00|50733.8|50608.8|50735.7|50610.7|50737.2|50612.2|50731.7|50606.7|31
1615131550000|2021-03-07 15:39:10|50735.3|50610.3|50734.3|50609.3|50736.2|50611.2|50733.8|50608.8|27
1615131560000|2021-03-07 15:39:20|50734.1|50609.1|50727|50602|50735.3|50610.3|50727|50602|33
1615131570000|2021-03-07 15:39:30|50726.6|50601.6|50721.1|50596.1|50726.6|50601.6|50721.1|50596.1|30
1615131580000|2021-03-07 15:39:40|50719.9|50594.9|50696.6|50571.6|50721.4|50596.4|50694.9|50569.9|32
1615131590000|2021-03-07 15:39:50|50697.3|50572.3|50689.1|50564.1|50697.3|50572.3|50685.2|50560.2|37
1615131600000|2021-03-07 15:40:00|50689.2|50564.2|50677.6|50552.6|50690.5|50565.5|50677|50552|29
1615131610000|2021-03-07 15:40:10|50672.7|50547.7|50602|50477|50672.7|50547.7|50602|50477|33
1615131620000|2021-03-07 15:40:20|50600|50475|50571|50446|50601.8|50476.8|50569.7|50444.7|32
1615131630000|2021-03-07 15:40:30|50571.2|50446.2|50571.6|50446.6|50580|50455|50569.8|50444.8|37
1615131640000|2021-03-07 15:40:40|50570.9|50445.9|50562.6|50437.6|50570.9|50445.9|50562.1|50437.1|34
1615131650000|2021-03-07 15:40:50|50561.8|50436.8|50577.3|50452.3|50577.3|50452.3|50561.1|50436.1|37
1615131660000|2021-03-07 15:41:00|50578.5|50453.5|50575.4|50450.4|50604.7|50479.7|50575.4|50450.4|33
1615131670000|2021-03-07 15:41:10|50575.9|50450.9|50547.4|50422.4|50580|50455|50547.4|50422.4|31
1615131680000|2021-03-07 15:41:20|50548.4|50423.4|50536.6|50411.6|50549|50424|50532.6|50407.6|34
1615131690000|2021-03-07 15:41:30|50536.7|50411.7|50511.9|50386.9|50537.4|50412.4|50511.9|50386.9|36
1615131700000|2021-03-07 15:41:40|50509.9|50384.9|50499|50374|50510.9|50385.9|50478|50353|35
1615131710000|2021-03-07 15:41:50|50499.2|50374.2|50514.7|50389.7|50525.4|50400.4|50499.2|50374.2|36
1615131720000|2021-03-07 15:42:00|50512.8|50387.8|50536.3|50411.3|50536.8|50411.8|50511.4|50386.4|39
1615131730000|2021-03-07 15:42:10|50534.8|50409.8|50504|50379|50535.1|50410.1|50504|50379|36
1615131740000|2021-03-07 15:42:20|50503.4|50378.4|50487.2|50362.2|50503.9|50378.9|50475.6|50350.6|39
1615131750000|2021-03-07 15:42:30|50486.8|50361.8|50474.3|50349.3|50487.6|50362.6|50473.3|50348.3|33
1615131760000|2021-03-07 15:42:40|50475.6|50350.6|50492.3|50367.3|50499.1|50374.1|50475.6|50350.6|34
1615131770000|2021-03-07 15:42:50|50484.8|50359.8|50469.6|50344.6|50484.8|50359.8|50469.6|50344.6|21
1615131780000|2021-03-07 15:43:00|50470.5|50345.5|50471.7|50346.7|50472.2|50347.2|50466.9|50341.9|29
1615131790000|2021-03-07 15:43:10|50472.2|50347.2|50484.2|50359.2|50485.3|50360.3|50472.2|50347.2|23
1615131800000|2021-03-07 15:43:20|50487.1|50362.1|50520|50395|50520.5|50395.5|50487.1|50362.1|33
1615131810000|2021-03-07 15:43:30|50522.6|50397.6|50499.6|50374.6|50529.8|50404.8|50499.6|50374.6|37
1615131820000|2021-03-07 15:43:40|50497.4|50372.4|50503.1|50378.1|50509.1|50384.1|50493.1|50368.1|38
1615131830000|2021-03-07 15:43:50|50502.4|50377.4|50507.5|50382.5|50507.6|50382.6|50497.3|50372.3|29
1615131840000|2021-03-07 15:44:00|50508|50383|50518.5|50393.5|50518.5|50393.5|50500.9|50375.9|34
1615131850000|2021-03-07 15:44:10|50518.8|50393.8|50518.3|50393.3|50523.9|50398.9|50509.9|50384.9|36
1615131860000|2021-03-07 15:44:20|50518.1|50393.1|50534.6|50409.6|50534.7|50409.7|50517.9|50392.9|37
1615131870000|2021-03-07 15:44:30|50533.7|50408.7|50547.8|50422.8|50548.2|50423.2|50533.6|50408.6|32
1615131880000|2021-03-07 15:44:40|50546.6|50421.6|50542.4|50417.4|50548.1|50423.1|50542.2|50417.2|32
1615131890000|2021-03-07 15:44:50|50542.6|50417.6|50545|50420|50545.7|50420.7|50541.8|50416.8|27
1615131900000|2021-03-07 15:45:00|50545.4|50420.4|50580.8|50455.8|50582|50457|50545.4|50420.4|35
1615131910000|2021-03-07 15:45:10|50580.9|50455.9|50602.1|50477.1|50603|50478|50580.9|50455.9|35
1615131920000|2021-03-07 15:45:20|50603.3|50478.3|50634.6|50509.6|50634.6|50509.6|50597.1|50472.1|34
1615131930000|2021-03-07 15:45:30|50633.8|50508.8|50641.1|50516.1|50643.1|50518.1|50633.8|50508.8|31
1615131940000|2021-03-07 15:45:40|50640.6|50515.6|50647.4|50522.4|50647.4|50522.4|50640.6|50515.6|26
1615131950000|2021-03-07 15:45:50|50647.5|50522.5|50620.3|50495.3|50650.1|50525.1|50616|50491|33
1615131960000|2021-03-07 15:46:00|50622|50497|50639.1|50514.1|50640|50515|50618.9|50493.9|33
1615131970000|2021-03-07 15:46:10|50641.2|50516.2|50615.2|50490.2|50641.9|50516.9|50615.2|50490.2|36
1615131980000|2021-03-07 15:46:20|50614.2|50489.2|50623.2|50498.2|50625|50500|50610|50485|35
1615131990000|2021-03-07 15:46:30|50622.6|50497.6|50618.2|50493.2|50637|50512|50612.3|50487.3|32
1615132000000|2021-03-07 15:46:40|50615.6|50490.6|50628.8|50503.8|50631.6|50506.6|50615.6|50490.6|38
1615132010000|2021-03-07 15:46:50|50628.7|50503.7|50637.5|50512.5|50637.5|50512.5|50627.3|50502.3|34
1615132020000|2021-03-07 15:47:00|50637.3|50512.3|50630|50505|50649|50524|50630|50505|34
1615132030000|2021-03-07 15:47:10|50628.2|50503.2|50594.6|50469.6|50630.5|50505.5|50594.6|50469.6|32
1615132040000|2021-03-07 15:47:20|50595.3|50470.3|50602.6|50477.6|50602.6|50477.6|50583.6|50458.6|27
1615132050000|2021-03-07 15:47:30|50602.5|50477.5|50610.4|50485.4|50611.1|50486.1|50594.5|50469.5|30
1615132060000|2021-03-07 15:47:40|50609.8|50484.8|50612.1|50487.1|50613.4|50488.4|50609.5|50484.5|27
1615132070000|2021-03-07 15:47:50|50611.8|50486.8|50611.6|50486.6|50613.4|50488.4|50610.4|50485.4|32
1615132080000|2021-03-07 15:48:00|50612.3|50487.3|50614.7|50489.7|50629.4|50504.4|50612.3|50487.3|29
1615132090000|2021-03-07 15:48:10|50615.3|50490.3|50594.1|50469.1|50615.3|50490.3|50590.3|50465.3|34
1615132100000|2021-03-07 15:48:20|50593.5|50468.5|50583.5|50458.5|50593.5|50468.5|50583.2|50458.2|28
1615132110000|2021-03-07 15:48:30|50584.2|50459.2|50581|50456|50584.9|50459.9|50577.3|50452.3|32
1615132120000|2021-03-07 15:48:40|50581.4|50456.4|50577.9|50452.9|50581.7|50456.7|50572.2|50447.2|26
1615132130000|2021-03-07 15:48:50|50577.2|50452.2|50564.7|50439.7|50577.2|50452.2|50564.5|50439.5|30
1615132140000|2021-03-07 15:49:00|50564.9|50439.9|50586.1|50461.1|50588.1|50463.1|50564.7|50439.7|27
1615132150000|2021-03-07 15:49:10|50586.2|50461.2|50603.4|50478.4|50608.7|50483.7|50586.2|50461.2|36
1615132160000|2021-03-07 15:49:20|50605.7|50480.7|50587.4|50462.4|50608.3|50483.3|50587.4|50462.4|32
1615132170000|2021-03-07 15:49:30|50586.9|50461.9|50579.5|50454.5|50588.7|50463.7|50575.5|50450.5|34
1615132180000|2021-03-07 15:49:40|50579.3|50454.3|50582.1|50457.1|50582.1|50457.1|50574.8|50449.8|36
1615132190000|2021-03-07 15:49:50|50581|50456|50582.1|50457.1|50583.6|50458.6|50577.5|50452.5|36
1615132200000|2021-03-07 15:50:00|50582.2|50457.2|50597|50472|50597|50472|50582|50457|29
1615132210000|2021-03-07 15:50:10|50596.8|50471.8|50601.3|50476.3|50602.7|50477.7|50596.8|50471.8|33
1615132220000|2021-03-07 15:50:20|50598.6|50473.6|50596.6|50471.6|50601.9|50476.9|50592.5|50467.5|32
1615132230000|2021-03-07 15:50:30|50596.7|50471.7|50601.9|50476.9|50602.3|50477.3|50592.3|50467.3|37
1615132240000|2021-03-07 15:50:40|50608.2|50483.2|50611.4|50486.4|50611.5|50486.5|50607.3|50482.3|19
1615132250000|2021-03-07 15:50:50|50620.4|50495.4|50617.8|50492.8|50621.2|50496.2|50617.7|50492.7|21
1615132260000|2021-03-07 15:51:00|50617.5|50492.5|50646.5|50521.5|50647.8|50522.8|50617.5|50492.5|33
1615132270000|2021-03-07 15:51:10|50645.9|50520.9|50649.2|50524.2|50651.5|50526.5|50644.5|50519.5|33
1615132280000|2021-03-07 15:51:20|50649.3|50524.3|50651.9|50526.9|50656.8|50531.8|50649.3|50524.3|26
1615132290000|2021-03-07 15:51:30|50652.4|50527.4|50636.3|50511.3|50656.7|50531.7|50633.9|50508.9|35
1615132300000|2021-03-07 15:51:40|50636.1|50511.1|50633|50508|50636.1|50511.1|50630.8|50505.8|32
1615132310000|2021-03-07 15:51:50|50633.3|50508.3|50635|50510|50636.2|50511.2|50632.8|50507.8|29
1615132320000|2021-03-07 15:52:00|50635.5|50510.5|50619.6|50494.6|50635.5|50510.5|50618.2|50493.2|36
1615132330000|2021-03-07 15:52:10|50620.3|50495.3|50618.6|50493.6|50620.3|50495.3|50616.9|50491.9|33
1615132340000|2021-03-07 15:52:20|50618.9|50493.9|50622.7|50497.7|50623.8|50498.8|50612.8|50487.8|28
1615132350000|2021-03-07 15:52:30|50622.8|50497.8|50639.5|50514.5|50640.9|50515.9|50622.1|50497.1|30
1615132360000|2021-03-07 15:52:40|50641.4|50516.4|50654.5|50529.5|50655.6|50530.6|50640.5|50515.5|22
1615132370000|2021-03-07 15:52:50|50654.2|50529.2|50656.8|50531.8|50656.8|50531.8|50653.3|50528.3|24
1615132380000|2021-03-07 15:53:00|50657.7|50532.7|50653.6|50528.6|50660.4|50535.4|50644.5|50519.5|30
1615132390000|2021-03-07 15:53:10|50653|50528|50653.4|50528.4|50654.6|50529.6|50650.5|50525.5|31
1615132400000|2021-03-07 15:53:20|50653.5|50528.5|50652.3|50527.3|50653.8|50528.8|50651.9|50526.9|30
1615132410000|2021-03-07 15:53:30|50653.3|50528.3|50639.9|50514.9|50654.7|50529.7|50637.2|50512.2|32
1615132420000|2021-03-07 15:53:40|50640.8|50515.8|50637.2|50512.2|50642.5|50517.5|50636.1|50511.1|29
1615132430000|2021-03-07 15:53:50|50637.3|50512.3|50633.6|50508.6|50637.3|50512.3|50629.7|50504.7|34
1615132440000|2021-03-07 15:54:00|50636.8|50511.8|50651.3|50526.3|50661.3|50536.3|50636.8|50511.8|35
1615132450000|2021-03-07 15:54:10|50650.8|50525.8|50652.2|50527.2|50656.9|50531.9|50647.3|50522.3|40
1615132460000|2021-03-07 15:54:20|50652.5|50527.5|50646.9|50521.9|50654.8|50529.8|50645.9|50520.9|33
1615132470000|2021-03-07 15:54:30|50647.1|50522.1|50648.1|50523.1|50648.6|50523.6|50645.8|50520.8|24
1615132480000|2021-03-07 15:54:40|50647.5|50522.5|50648.4|50523.4|50648.4|50523.4|50647.2|50522.2|24
1615132490000|2021-03-07 15:54:50|50648.2|50523.2|50651.3|50526.3|50652.1|50527.1|50648.2|50523.2|27
1615132500000|2021-03-07 15:55:00|50651.2|50526.2|50650.8|50525.8|50652.5|50527.5|50650.4|50525.4|20
1615132510000|2021-03-07 15:55:10|50650.9|50525.9|50630.4|50505.4|50650.9|50525.9|50630.4|50505.4|31
1615132520000|2021-03-07 15:55:20|50630.1|50505.1|50625.9|50500.9|50632.1|50507.1|50625.3|50500.3|30
1615132530000|2021-03-07 15:55:30|50625.7|50500.7|50617|50492|50626.9|50501.9|50617|50492|26
1615132540000|2021-03-07 15:55:40|50617.4|50492.4|50613.6|50488.6|50620|50495|50611.6|50486.6|29
1615132550000|2021-03-07 15:55:50|50610.8|50485.8|50606.3|50481.3|50613.5|50488.5|50599.7|50474.7|31
1615132560000|2021-03-07 15:56:00|50606.1|50481.1|50616.8|50491.8|50618.8|50493.8|50602.8|50477.8|26
1615132570000|2021-03-07 15:56:10|50616.6|50491.6|50621.6|50496.6|50623.4|50498.4|50612.5|50487.5|29
1615132580000|2021-03-07 15:56:20|50622.8|50497.8|50623.1|50498.1|50623.1|50498.1|50621.1|50496.1|22
1615132590000|2021-03-07 15:56:30|50623.4|50498.4|50621.5|50496.5|50623.4|50498.4|50620.4|50495.4|28
1615132600000|2021-03-07 15:56:40|50620.4|50495.4|50612.1|50487.1|50620.4|50495.4|50605.8|50480.8|34
1615132610000|2021-03-07 15:56:50|50612.4|50487.4|50614.5|50489.5|50614.5|50489.5|50611.2|50486.2|32
1615132620000|2021-03-07 15:57:00|50615.1|50490.1|50630|50505|50630|50505|50615|50490|27
1615132630000|2021-03-07 15:57:10|50630.5|50505.5|50634.2|50509.2|50636.2|50511.2|50628.2|50503.2|28
1615132640000|2021-03-07 15:57:20|50634.1|50509.1|50632|50507|50634.1|50509.1|50631.5|50506.5|28
1615132650000|2021-03-07 15:57:30|50631.7|50506.7|50617.6|50492.6|50631.9|50506.9|50614.5|50489.5|27
1615132660000|2021-03-07 15:57:40|50615.7|50490.7|50615|50490|50618.9|50493.9|50612.9|50487.9|31
1615132670000|2021-03-07 15:57:50|50615.9|50490.9|50609.6|50484.6|50618.9|50493.9|50608.7|50483.7|24
1615132680000|2021-03-07 15:58:00|50610.5|50485.5|50608.7|50483.7|50610.5|50485.5|50607.7|50482.7|24
1615132690000|2021-03-07 15:58:10|50613.2|50488.2|50643.9|50518.9|50643.9|50518.9|50613.2|50488.2|26
1615132700000|2021-03-07 15:58:20|50643.3|50518.3|50619.8|50494.8|50643.6|50518.6|50619.8|50494.8|32
1615132710000|2021-03-07 15:58:30|50619.3|50494.3|50610.3|50485.3|50619.9|50494.9|50609|50484|35
1615132720000|2021-03-07 15:58:40|50609.3|50484.3|50623.5|50498.5|50623.7|50498.7|50609.3|50484.3|35
1615132730000|2021-03-07 15:58:50|50623.2|50498.2|50625.5|50500.5|50625.5|50500.5|50622.4|50497.4|33
1615132740000|2021-03-07 15:59:00|50624.7|50499.7|50567.9|50442.9|50624.7|50499.7|50555.3|50430.3|36
1615132750000|2021-03-07 15:59:10|50567.7|50442.7|50576.1|50451.1|50576.6|50451.6|50567|50442|37
1615132760000|2021-03-07 15:59:20|50576.3|50451.3|50589|50464|50591|50466|50573.7|50448.7|36
1615132770000|2021-03-07 15:59:30|50588.6|50463.6|50596.2|50471.2|50601.2|50476.2|50588.6|50463.6|32
1615132780000|2021-03-07 15:59:40|50597.5|50472.5|50616.6|50491.6|50616.6|50491.6|50593.7|50468.7|39
1615132790000|2021-03-07 15:59:50|50616.8|50491.8|50634.7|50509.7|50634.7|50509.7|50613.9|50488.9|33
1615132800000|2021-03-07 16:00:00|50634.8|50509.8|50682|50557|50682|50557|50634.7|50509.7|36
1615132810000|2021-03-07 16:00:10|50683.4|50558.4|50735.6|50610.6|50736.7|50611.7|50683.4|50558.4|37
1615132820000|2021-03-07 16:00:20|50735.9|50610.9|50724.2|50599.2|50746.9|50621.9|50721.9|50596.9|39
1615132830000|2021-03-07 16:00:30|50725.1|50600.1|50719.8|50594.8|50725.1|50600.1|50703.7|50578.7|39
1615132840000|2021-03-07 16:00:40|50719.9|50594.9|50740|50615|50740.7|50615.7|50719.9|50594.9|37
1615132850000|2021-03-07 16:00:50|50741.6|50616.6|50743.2|50618.2|50750.3|50625.3|50741.5|50616.5|38
1615132860000|2021-03-07 16:01:00|50744.1|50619.1|50741.6|50616.6|50747.3|50622.3|50734.1|50609.1|40
1615132870000|2021-03-07 16:01:10|50741.8|50616.8|50780.6|50655.6|50785.2|50660.2|50741.5|50616.5|37
1615132880000|2021-03-07 16:01:20|50783.5|50658.5|50792|50667|50792|50667|50775.7|50650.7|36
1615132890000|2021-03-07 16:01:30|50789.4|50664.4|50778|50653|50790.8|50665.8|50774.1|50649.1|38
1615132900000|2021-03-07 16:01:40|50777.6|50652.6|50796.3|50671.3|50796.3|50671.3|50777.6|50652.6|33
1615132910000|2021-03-07 16:01:50|50798|50673|50803.8|50678.8|50803.8|50678.8|50797.5|50672.5|22
1615132920000|2021-03-07 16:02:00|50800.9|50675.9|50831.4|50706.4|50831.4|50706.4|50800.6|50675.6|32
1615132930000|2021-03-07 16:02:10|50830|50705|50837.9|50712.9|50849.7|50724.7|50830|50705|37
1615132940000|2021-03-07 16:02:20|50838|50713|50819.5|50694.5|50843.9|50718.9|50819.5|50694.5|36
1615132950000|2021-03-07 16:02:30|50818.8|50693.8|50820.3|50695.3|50823.3|50698.3|50817.7|50692.7|30
1615132960000|2021-03-07 16:02:40|50820.9|50695.9|50834.1|50709.1|50839|50714|50820.9|50695.9|31
1615132970000|2021-03-07 16:02:50|50833.8|50708.8|50852.8|50727.8|50855|50730|50832.3|50707.3|31
1615132980000|2021-03-07 16:03:00|50852.5|50727.5|50814.6|50689.6|50852.6|50727.6|50814.6|50689.6|29
1615132990000|2021-03-07 16:03:10|50813.8|50688.8|50772.5|50647.5|50813.8|50688.8|50767.9|50642.9|37
1615133000000|2021-03-07 16:03:20|50772.4|50647.4|50786.3|50661.3|50787.2|50662.2|50763.2|50638.2|37
1615133010000|2021-03-07 16:03:30|50794.2|50669.2|50830.6|50705.6|50833.9|50708.9|50794.2|50669.2|37
1615133020000|2021-03-07 16:03:40|50828.9|50703.9|50833|50708|50838|50713|50827|50702|37
1615133030000|2021-03-07 16:03:50|50833.5|50708.5|50781|50656|50833.5|50708.5|50777.6|50652.6|37
1615133040000|2021-03-07 16:04:00|50782.9|50657.9|50771.3|50646.3|50785.3|50660.3|50770.3|50645.3|39
1615133050000|2021-03-07 16:04:10|50768.1|50643.1|50821.3|50696.3|50823.1|50698.1|50768.1|50643.1|35
1615133060000|2021-03-07 16:04:20|50821|50696|50824.4|50699.4|50839.1|50714.1|50819.8|50694.8|37
1615133070000|2021-03-07 16:04:30|50823.9|50698.9|50818.3|50693.3|50836.7|50711.7|50815.8|50690.8|34
1615133080000|2021-03-07 16:04:40|50819.5|50694.5|50809.3|50684.3|50819.5|50694.5|50805|50680|36
1615133090000|2021-03-07 16:04:50|50805.9|50680.9|50815.3|50690.3|50816.3|50691.3|50805.9|50680.9|30
1615133100000|2021-03-07 16:05:00|50817.4|50692.4|50817.1|50692.1|50818.1|50693.1|50812.6|50687.6|33
1615133110000|2021-03-07 16:05:10|50817.3|50692.3|50848|50723|50848|50723|50816.5|50691.5|28
1615133120000|2021-03-07 16:05:20|50848.1|50723.1|50850.7|50725.7|50850.7|50725.7|50847.1|50722.1|13
1615133130000|2021-03-07 16:05:30|50850|50725|50830.9|50705.9|50853.6|50728.6|50830.5|50705.5|24
1615133140000|2021-03-07 16:05:40|50829.4|50704.4|50817.6|50692.6|50829.4|50704.4|50817.6|50692.6|26
1615133150000|2021-03-07 16:05:50|50818|50693|50796.8|50671.8|50818|50693|50796.5|50671.5|30
1615133160000|2021-03-07 16:06:00|50797.3|50672.3|50810.2|50685.2|50810.2|50685.2|50797.2|50672.2|34
1615133170000|2021-03-07 16:06:10|50809.9|50684.9|50818.3|50693.3|50823.2|50698.2|50809.4|50684.4|29
1615133180000|2021-03-07 16:06:20|50820|50695|50839.8|50714.8|50839.9|50714.9|50819.7|50694.7|29
1615133190000|2021-03-07 16:06:30|50839.6|50714.6|50831|50706|50844.8|50719.8|50831|50706|29
1615133200000|2021-03-07 16:06:40|50830.3|50705.3|50831.3|50706.3|50832.7|50707.7|50828.3|50703.3|38
1615133210000|2021-03-07 16:06:50|50831.6|50706.6|50830.5|50705.5|50832.2|50707.2|50822.6|50697.6|32
1615133220000|2021-03-07 16:07:00|50829.5|50704.5|50843.6|50718.6|50844|50719|50828.5|50703.5|28
1615133230000|2021-03-07 16:07:10|50842.3|50717.3|50855.7|50730.7|50855.7|50730.7|50842.3|50717.3|19
1615133240000|2021-03-07 16:07:20|50855.8|50730.8|50864.4|50739.4|50865.9|50740.9|50855|50730|24
1615133250000|2021-03-07 16:07:30|50863.6|50738.6|50866.9|50741.9|50874.2|50749.2|50863.6|50738.6|32
1615133260000|2021-03-07 16:07:40|50866.7|50741.7|50840.8|50715.8|50868.1|50743.1|50840.8|50715.8|36
1615133270000|2021-03-07 16:07:50|50840.9|50715.9|50857.7|50732.7|50858.7|50733.7|50836.7|50711.7|38
1615133280000|2021-03-07 16:08:00|50859.9|50734.9|50830.9|50705.9|50859.9|50734.9|50830.4|50705.4|38
1615133290000|2021-03-07 16:08:10|50831|50706|50822.4|50697.4|50831|50706|50818|50693|29
1615133300000|2021-03-07 16:08:20|50823.5|50698.5|50833.1|50708.1|50835.1|50710.1|50823.5|50698.5|32
1615133310000|2021-03-07 16:08:30|50833.8|50708.8|50851.3|50726.3|50852.4|50727.4|50833.8|50708.8|30
1615133320000|2021-03-07 16:08:40|50852.1|50727.1|50871.9|50746.9|50871.9|50746.9|50851.5|50726.5|28
1615133330000|2021-03-07 16:08:50|50871.4|50746.4|50880.3|50755.3|50880.8|50755.8|50871.4|50746.4|35
1615133340000|2021-03-07 16:09:00|50880.5|50755.5|50888.9|50763.9|50888.9|50763.9|50880.3|50755.3|32
1615133350000|2021-03-07 16:09:10|50896.3|50771.3|50915.9|50790.9|50945.5|50820.5|50896.3|50771.3|38
1615133360000|2021-03-07 16:09:20|50916.3|50791.3|50930.8|50805.8|50932.3|50807.3|50916.3|50791.3|37
1615133370000|2021-03-07 16:09:30|50931.2|50806.2|50911.6|50786.6|50931.8|50806.8|50907|50782|39
1615133380000|2021-03-07 16:09:40|50910.1|50785.1|50907.1|50782.1|50916.7|50791.7|50904.1|50779.1|36
1615133390000|2021-03-07 16:09:50|50907.2|50782.2|50935.1|50810.1|50940.9|50815.9|50907.2|50782.2|36
1615133400000|2021-03-07 16:10:00|50932.6|50807.6|50914.5|50789.5|50932.7|50807.7|50914.4|50789.4|33
1615133410000|2021-03-07 16:10:10|50916.3|50791.3|50898.1|50773.1|50917|50792|50896.4|50771.4|36
1615133420000|2021-03-07 16:10:20|50898.8|50773.8|50907.5|50782.5|50907.9|50782.9|50897.2|50772.2|32
1615133430000|2021-03-07 16:10:30|50907.3|50782.3|50911.6|50786.6|50911.6|50786.6|50907.3|50782.3|28
1615133440000|2021-03-07 16:10:40|50911.9|50786.9|50926.4|50801.4|50927.4|50802.4|50911.9|50786.9|31
1615133450000|2021-03-07 16:10:50|50926.7|50801.7|50946.6|50821.6|50946.8|50821.8|50926.4|50801.4|35
1615133460000|2021-03-07 16:11:00|50945.2|50820.2|50973|50848|50974.4|50849.4|50943|50818|39
1615133470000|2021-03-07 16:11:10|50971.3|50846.3|50986.3|50861.3|50989.6|50864.6|50971|50846|33
1615133480000|2021-03-07 16:11:20|50984.6|50859.6|50989.1|50864.1|50996.5|50871.5|50982.8|50857.8|37
1615133490000|2021-03-07 16:11:30|50988|50863|50972.8|50847.8|50992.2|50867.2|50957.4|50832.4|33
1615133500000|2021-03-07 16:11:40|50974.8|50849.8|51004.4|50879.4|51004.4|50879.4|50972.3|50847.3|29
1615133510000|2021-03-07 16:11:50|51004.6|50879.6|51046.9|50921.9|51058.9|50933.9|51004.6|50879.6|37
1615133520000|2021-03-07 16:12:00|51046.3|50921.3|51023|50898|51048.6|50923.6|51023|50898|38
1615133530000|2021-03-07 16:12:10|51024|50899|51032.9|50907.9|51034.1|50909.1|51016|50891|39
1615133540000|2021-03-07 16:12:20|51032.7|50907.7|51028.4|50903.4|51037.7|50912.7|51026.9|50901.9|32
1615133550000|2021-03-07 16:12:30|51028|50903|51026.2|50901.2|51030.5|50905.5|51026|50901|31
1615133560000|2021-03-07 16:12:40|51025.6|50900.6|51029.5|50904.5|51031.5|50906.5|51022.8|50897.8|36
1615133570000|2021-03-07 16:12:50|51028.8|50903.8|51014.6|50889.6|51028.8|50903.8|51009|50884|34
1615133580000|2021-03-07 16:13:00|51016.1|50891.1|50988.4|50863.4|51019|50894|50984.9|50859.9|37
1615133590000|2021-03-07 16:13:10|50988.1|50863.1|50989.8|50864.8|50992.6|50867.6|50986.4|50861.4|40
1615133600000|2021-03-07 16:13:20|50987.1|50862.1|50975.8|50850.8|50987.3|50862.3|50975.8|50850.8|35
1615133610000|2021-03-07 16:13:30|50973.7|50848.7|50972.5|50847.5|50973.7|50848.7|50966.8|50841.8|30
1615133620000|2021-03-07 16:13:40|50972.3|50847.3|50973.7|50848.7|50974|50849|50963.1|50838.1|32
1615133630000|2021-03-07 16:13:50|50973.2|50848.2|50982.7|50857.7|50982.7|50857.7|50973.2|50848.2|25
1615133640000|2021-03-07 16:14:00|50982.3|50857.3|50992.4|50867.4|50992.4|50867.4|50982.3|50857.3|31
1615133650000|2021-03-07 16:14:10|50992.9|50867.9|50989.2|50864.2|50999.5|50874.5|50989.2|50864.2|32
1615133660000|2021-03-07 16:14:20|50989.7|50864.7|50981.3|50856.3|50991.3|50866.3|50981.3|50856.3|35
1615133670000|2021-03-07 16:14:30|50981.2|50856.2|50966.2|50841.2|50981.2|50856.2|50965.6|50840.6|33
1615133680000|2021-03-07 16:14:40|50965.8|50840.8|50963.2|50838.2|50966.8|50841.8|50958.8|50833.8|34
1615133690000|2021-03-07 16:14:50|50964.3|50839.3|50938.9|50813.9|50964.3|50839.3|50937|50812|31
1615133700000|2021-03-07 16:15:00|50938.4|50813.4|50964.5|50839.5|50964.6|50839.6|50934.2|50809.2|39
1615133710000|2021-03-07 16:15:10|50964.2|50839.2|50948.6|50823.6|50973.4|50848.4|50943.9|50818.9|38
1615133720000|2021-03-07 16:15:20|50947.9|50822.9|50968.7|50843.7|50970.7|50845.7|50940|50815|35
1615133730000|2021-03-07 16:15:30|50971.8|50846.8|50979.3|50854.3|50979.6|50854.6|50971.1|50846.1|24
1615133740000|2021-03-07 16:15:40|50981.6|50856.6|50986.9|50861.9|50987.2|50862.2|50981.6|50856.6|28
1615133750000|2021-03-07 16:15:50|50987.2|50862.2|50990.5|50865.5|50992.3|50867.3|50982.7|50857.7|34
1615133760000|2021-03-07 16:16:00|50990.2|50865.2|50995.4|50870.4|50995.4|50870.4|50989.9|50864.9|30
1615133770000|2021-03-07 16:16:10|50995.3|50870.3|51000|50875|51001.5|50876.5|50994.6|50869.6|26
1615133780000|2021-03-07 16:16:20|50998.9|50873.9|50990.8|50865.8|51002.8|50877.8|50984.9|50859.9|30
1615133790000|2021-03-07 16:16:30|50990.5|50865.5|50977.5|50852.5|50990.8|50865.8|50975.9|50850.9|33
1615133800000|2021-03-07 16:16:40|50977.1|50852.1|50955.6|50830.6|50977.6|50852.6|50952.4|50827.4|35
1615133810000|2021-03-07 16:16:50|50955.5|50830.5|50958.1|50833.1|50961.3|50836.3|50954.3|50829.3|32
1615133820000|2021-03-07 16:17:00|50957.1|50832.1|50973.6|50848.6|50973.6|50848.6|50957|50832|29
1615133830000|2021-03-07 16:17:10|50973.1|50848.1|50982.8|50857.8|50982.8|50857.8|50973.1|50848.1|28
1615133840000|2021-03-07 16:17:20|50983|50858|50996.5|50871.5|50996.5|50871.5|50983|50858|32
1615133850000|2021-03-07 16:17:30|50997.2|50872.2|51002|50877|51002|50877|50991.9|50866.9|28
1615133860000|2021-03-07 16:17:40|51002.2|50877.2|51000|50875|51011.2|50886.2|50999.6|50874.6|32
1615133870000|2021-03-07 16:17:50|51003.8|50878.8|50997.7|50872.7|51007.7|50882.7|50997.7|50872.7|30
1615133880000|2021-03-07 16:18:00|50999.6|50874.6|51002.6|50877.6|51005.2|50880.2|50995.2|50870.2|35
1615133890000|2021-03-07 16:18:10|51002.7|50877.7|50989|50864|51002.9|50877.9|50989|50864|33
1615133900000|2021-03-07 16:18:20|50989.2|50864.2|50966.3|50841.3|50989.2|50864.2|50965|50840|36
1615133910000|2021-03-07 16:18:30|50966.7|50841.7|50969.7|50844.7|50973.9|50848.9|50962|50837|37
1615133920000|2021-03-07 16:18:40|50969.3|50844.3|50987.1|50862.1|50990.4|50865.4|50968.2|50843.2|31
1615133930000|2021-03-07 16:18:50|50987.2|50862.2|50957.8|50832.8|50987.2|50862.2|50957.8|50832.8|23
1615133940000|2021-03-07 16:19:00|50958.6|50833.6|50967.1|50842.1|50972.5|50847.5|50958.6|50833.6|32
1615133950000|2021-03-07 16:19:10|50966.6|50841.6|50968.5|50843.5|50984.1|50859.1|50944.8|50819.8|36
1615133960000|2021-03-07 16:19:20|50966.4|50841.4|50959.2|50834.2|50966.4|50841.4|50954.9|50829.9|35
1615133970000|2021-03-07 16:19:30|50959.1|50834.1|50975.4|50850.4|50975.4|50850.4|50959.1|50834.1|37
1615133980000|2021-03-07 16:19:40|50976.7|50851.7|50954.8|50829.8|50984.7|50859.7|50953.5|50828.5|36
1615133990000|2021-03-07 16:19:50|50953.6|50828.6|50953.1|50828.1|50954.2|50829.2|50941.2|50816.2|34
1615134000000|2021-03-07 16:20:00|50950.7|50825.7|50930.6|50805.6|50952.1|50827.1|50930.6|50805.6|34
1615134010000|2021-03-07 16:20:10|50929.5|50804.5|50901.3|50776.3|50929.5|50804.5|50899.7|50774.7|31
1615134020000|2021-03-07 16:20:20|50901|50776|50885.4|50760.4|50901.8|50776.8|50883.3|50758.3|37
1615134030000|2021-03-07 16:20:30|50884.9|50759.9|50884.1|50759.1|50887.9|50762.9|50881.8|50756.8|31
1615134040000|2021-03-07 16:20:40|50884.3|50759.3|50878.7|50753.7|50885.1|50760.1|50878.7|50753.7|29
1615134050000|2021-03-07 16:20:50|50878.8|50753.8|50884.6|50759.6|50884.6|50759.6|50868.1|50743.1|37
1615134060000|2021-03-07 16:21:00|50886.3|50761.3|50896.8|50771.8|50900.1|50775.1|50886.3|50761.3|31
1615134070000|2021-03-07 16:21:10|50897.4|50772.4|50912.2|50787.2|50912.2|50787.2|50894.6|50769.6|34
1615134080000|2021-03-07 16:21:20|50910.7|50785.7|50908.5|50783.5|50910.7|50785.7|50903.9|50778.9|37
1615134090000|2021-03-07 16:21:30|50909|50784|50914.3|50789.3|50917.3|50792.3|50907.9|50782.9|32
1615134100000|2021-03-07 16:21:40|50917|50792|50916|50791|50923.9|50798.9|50916|50791|28
1615134110000|2021-03-07 16:21:50|50916.7|50791.7|50916|50791|50917.6|50792.6|50914.2|50789.2|29
1615134120000|2021-03-07 16:22:00|50916.4|50791.4|50903.7|50778.7|50916.8|50791.8|50902.6|50777.6|33
1615134130000|2021-03-07 16:22:10|50904.2|50779.2|50892.4|50767.4|50904.2|50779.2|50886.8|50761.8|29
1615134140000|2021-03-07 16:22:20|50892.2|50767.2|50896.2|50771.2|50896.8|50771.8|50886.8|50761.8|30
1615134150000|2021-03-07 16:22:30|50896.3|50771.3|50889.1|50764.1|50899|50774|50889.1|50764.1|33
1615134160000|2021-03-07 16:22:40|50889.2|50764.2|50882.3|50757.3|50895.3|50770.3|50882.3|50757.3|27
1615134170000|2021-03-07 16:22:50|50881.8|50756.8|50885.2|50760.2|50886|50761|50881.7|50756.7|17
1615134180000|2021-03-07 16:23:00|50885.1|50760.1|50895.7|50770.7|50897|50772|50885.1|50760.1|30
1615134190000|2021-03-07 16:23:10|50896.3|50771.3|50888.7|50763.7|50900.8|50775.8|50888.7|50763.7|31
1615134200000|2021-03-07 16:23:20|50889.1|50764.1|50885.1|50760.1|50889.1|50764.1|50884.8|50759.8|25
1615134210000|2021-03-07 16:23:30|50885|50760|50885.6|50760.6|50887.7|50762.7|50883.8|50758.8|28
1615134220000|2021-03-07 16:23:40|50885.2|50760.2|50885.6|50760.6|50887.7|50762.7|50885.2|50760.2|24
1615134230000|2021-03-07 16:23:50|50886.4|50761.4|50874.8|50749.8|50887|50762|50874.8|50749.8|22
1615134240000|2021-03-07 16:24:00|50874.5|50749.5|50867.6|50742.6|50874.5|50749.5|50866.9|50741.9|29
1615134250000|2021-03-07 16:24:10|50866.8|50741.8|50866.8|50741.8|50868.4|50743.4|50865.8|50740.8|25
1615134260000|2021-03-07 16:24:20|50867.1|50742.1|50873.4|50748.4|50874.7|50749.7|50866.6|50741.6|24
1615134270000|2021-03-07 16:24:30|50874.7|50749.7|50879.2|50754.2|50879.2|50754.2|50873.3|50748.3|27
1615134280000|2021-03-07 16:24:40|50878.6|50753.6|50878.3|50753.3|50880.2|50755.2|50878.3|50753.3|29
1615134290000|2021-03-07 16:24:50|50877.1|50752.1|50868.8|50743.8|50877.1|50752.1|50862|50737|26
1615134300000|2021-03-07 16:25:00|50868.2|50743.2|50875.9|50750.9|50875.9|50750.9|50868|50743|30
1615134310000|2021-03-07 16:25:10|50876.7|50751.7|50871.5|50746.5|50889.5|50764.5|50871.5|50746.5|31
1615134320000|2021-03-07 16:25:20|50870.7|50745.7|50866.9|50741.9|50871.8|50746.8|50865.8|50740.8|30
1615134330000|2021-03-07 16:25:30|50866.5|50741.5|50868.8|50743.8|50869.2|50744.2|50865.3|50740.3|37
1615134340000|2021-03-07 16:25:40|50868.6|50743.6|50868.6|50743.6|50871.1|50746.1|50868.2|50743.2|23
1615134350000|2021-03-07 16:25:50|50868.4|50743.4|50870.3|50745.3|50872.1|50747.1|50867.9|50742.9|27
1615134360000|2021-03-07 16:26:00|50870.4|50745.4|50874.8|50749.8|50875.1|50750.1|50870.4|50745.4|20
1615134370000|2021-03-07 16:26:10|50875|50750|50890.9|50765.9|50891.3|50766.3|50875|50750|24
1615134380000|2021-03-07 16:26:20|50892.3|50767.3|50886.8|50761.8|50892.3|50767.3|50885.7|50760.7|29
1615134390000|2021-03-07 16:26:30|50886.7|50761.7|50869.1|50744.1|50888.6|50763.6|50866.1|50741.1|34
1615134400000|2021-03-07 16:26:40|50867.5|50742.5|50865.3|50740.3|50868.7|50743.7|50863.9|50738.9|30
1615134410000|2021-03-07 16:26:50|50864.7|50739.7|50865.8|50740.8|50866.5|50741.5|50862.8|50737.8|33
1615134420000|2021-03-07 16:27:00|50864.4|50739.4|50864.6|50739.6|50866.7|50741.7|50864.2|50739.2|21
1615134430000|2021-03-07 16:27:10|50864.8|50739.8|50860.3|50735.3|50864.8|50739.8|50859.3|50734.3|31
1615134440000|2021-03-07 16:27:20|50861.3|50736.3|50849.3|50724.3|50864|50739|50849.3|50724.3|31
1615134450000|2021-03-07 16:27:30|50842.8|50717.8|50842.2|50717.2|50846.1|50721.1|50837.8|50712.8|36
1615134460000|2021-03-07 16:27:40|50843.3|50718.3|50836.9|50711.9|50844.7|50719.7|50836.6|50711.6|30
1615134470000|2021-03-07 16:27:50|50837.5|50712.5|50837.1|50712.1|50839.9|50714.9|50834.9|50709.9|24
1615134480000|2021-03-07 16:28:00|50839.2|50714.2|50836.4|50711.4|50840.1|50715.1|50836.2|50711.2|22
1615134490000|2021-03-07 16:28:10|50838.1|50713.1|50847.1|50722.1|50849.9|50724.9|50835.8|50710.8|25
1615134500000|2021-03-07 16:28:20|50847.2|50722.2|50847|50722|50849.4|50724.4|50845.5|50720.5|31
1615134510000|2021-03-07 16:28:30|50847.7|50722.7|50850.7|50725.7|50851.3|50726.3|50846.9|50721.9|21
1615134520000|2021-03-07 16:28:40|50850.8|50725.8|50839.6|50714.6|50852.3|50727.3|50839.6|50714.6|31
1615134530000|2021-03-07 16:28:50|50836.7|50711.7|50822.9|50697.9|50837.3|50712.3|50822.4|50697.4|32
1615134540000|2021-03-07 16:29:00|50823.7|50698.7|50831.7|50706.7|50831.7|50706.7|50819.7|50694.7|34
1615134550000|2021-03-07 16:29:10|50831.1|50706.1|50825.5|50700.5|50834.7|50709.7|50825.5|50700.5|34
1615134560000|2021-03-07 16:29:20|50825.1|50700.1|50820.9|50695.9|50826|50701|50819.8|50694.8|25
1615134570000|2021-03-07 16:29:30|50823.1|50698.1|50826.7|50701.7|50828.9|50703.9|50823.1|50698.1|28
1615134580000|2021-03-07 16:29:40|50826.9|50701.9|50828|50703|50828.5|50703.5|50826.7|50701.7|30
1615134590000|2021-03-07 16:29:50|50827.7|50702.7|50836.3|50711.3|50839.4|50714.4|50827.5|50702.5|30
1615134600000|2021-03-07 16:30:00|50835.7|50710.7|50840.9|50715.9|50841.5|50716.5|50835.7|50710.7|28
1615134610000|2021-03-07 16:30:10|50841.4|50716.4|50873.9|50748.9|50876|50751|50841.1|50716.1|37
1615134620000|2021-03-07 16:30:20|50873.5|50748.5|50906.6|50781.6|50906.6|50781.6|50873.5|50748.5|35
1615134630000|2021-03-07 16:30:30|50907.7|50782.7|50934.1|50809.1|50934.1|50809.1|50904.2|50779.2|37
1615134640000|2021-03-07 16:30:40|50942.2|50817.2|50956.7|50831.7|50958.9|50833.9|50940.7|50815.7|35
1615134650000|2021-03-07 16:30:50|50959.7|50834.7|50969.5|50844.5|50970.3|50845.3|50956.9|50831.9|31
1615134660000|2021-03-07 16:31:00|50969.3|50844.3|50983|50858|50983.1|50858.1|50968.6|50843.6|35
1615134670000|2021-03-07 16:31:10|50982.1|50857.1|50989.7|50864.7|50998.1|50873.1|50980.4|50855.4|33
1615134680000|2021-03-07 16:31:20|50990.7|50865.7|50980.4|50855.4|50992.9|50867.9|50975|50850|33
1615134690000|2021-03-07 16:31:30|50980.9|50855.9|50926.2|50801.2|50980.9|50855.9|50926.2|50801.2|36
1615134700000|2021-03-07 16:31:40|50924.4|50799.4|50918.9|50793.9|50927.5|50802.5|50906.7|50781.7|36
1615134710000|2021-03-07 16:31:50|50918.8|50793.8|50947.2|50822.2|50947.2|50822.2|50912.5|50787.5|36
1615134720000|2021-03-07 16:32:00|50945.8|50820.8|50943.3|50818.3|50951.2|50826.2|50943.3|50818.3|30
1615134730000|2021-03-07 16:32:10|50943|50818|50941.6|50816.6|50944.2|50819.2|50941|50816|30
1615134740000|2021-03-07 16:32:20|50941.5|50816.5|50973.1|50848.1|50977.7|50852.7|50941.4|50816.4|34
1615134750000|2021-03-07 16:32:30|50977.9|50852.9|50975|50850|50989.1|50864.1|50973.1|50848.1|31
1615134760000|2021-03-07 16:32:40|50972.8|50847.8|50992.6|50867.6|50992.7|50867.7|50965.9|50840.9|26
1615134770000|2021-03-07 16:32:50|50992.2|50867.2|50991.6|50866.6|50994.3|50869.3|50991|50866|19
1615134780000|2021-03-07 16:33:00|50991.9|50866.9|50997.1|50872.1|50998.4|50873.4|50987.3|50862.3|27
1615134790000|2021-03-07 16:33:10|50996.9|50871.9|51001.3|50876.3|51002.3|50877.3|50996.9|50871.9|22
1615134800000|2021-03-07 16:33:20|51000.9|50875.9|50975.9|50850.9|51000.9|50875.9|50975.9|50850.9|29
1615134810000|2021-03-07 16:33:30|50976|50851|50971.6|50846.6|50976|50851|50959|50834|38
1615134820000|2021-03-07 16:33:40|50972|50847|50970.1|50845.1|50972.8|50847.8|50969|50844|26
1615134830000|2021-03-07 16:33:50|50969.8|50844.8|50971.2|50846.2|50972.3|50847.3|50967|50842|23
1615134840000|2021-03-07 16:34:00|50971.4|50846.4|50991|50866|50991.1|50866.1|50970.3|50845.3|32
1615134850000|2021-03-07 16:34:10|50990.9|50865.9|50995.2|50870.2|50999.2|50874.2|50989.6|50864.6|25
1615134860000|2021-03-07 16:34:20|50996.4|50871.4|51020.9|50895.9|51020.9|50895.9|50996.4|50871.4|31
1615134870000|2021-03-07 16:34:30|51022.4|50897.4|51001.2|50876.2|51033|50908|51000.7|50875.7|38
1615134880000|2021-03-07 16:34:40|51002.2|50877.2|50998.4|50873.4|51006.5|50881.5|50994.9|50869.9|37
1615134890000|2021-03-07 16:34:50|51000.1|50875.1|51005.2|50880.2|51008.1|50883.1|51000.1|50875.1|35
1615134900000|2021-03-07 16:35:00|51003.1|50878.1|51020.5|50895.5|51020.5|50895.5|51003.1|50878.1|27
1615134910000|2021-03-07 16:35:10|51021.4|50896.4|51049|50924|51049|50924|51021.4|50896.4|30
1615134920000|2021-03-07 16:35:20|51061.6|50936.6|51068|50943|51087.1|50962.1|51061.6|50936.6|38
1615134930000|2021-03-07 16:35:30|51064.4|50939.4|51061|50936|51074.1|50949.1|51057.4|50932.4|37
1615134940000|2021-03-07 16:35:40|51059.3|50934.3|51039.2|50914.2|51072|50947|51039.2|50914.2|38
1615134950000|2021-03-07 16:35:50|51037.8|50912.8|51034.8|50909.8|51045.3|50920.3|51028.2|50903.2|37
1615134960000|2021-03-07 16:36:00|51039.5|50914.5|51034.3|50909.3|51048.5|50923.5|51030.7|50905.7|36
1615134970000|2021-03-07 16:36:10|51035.7|50910.7|51032.1|50907.1|51047.5|50922.5|51030.7|50905.7|37
1615134980000|2021-03-07 16:36:20|51031.6|50906.6|51017.1|50892.1|51033|50908|51016.9|50891.9|37
1615134990000|2021-03-07 16:36:30|51016.6|50891.6|51004.7|50879.7|51018.3|50893.3|51003.1|50878.1|35
1615135000000|2021-03-07 16:36:40|51003.6|50878.6|51010.7|50885.7|51010.9|50885.9|50998.1|50873.1|30
1615135010000|2021-03-07 16:36:50|51010.5|50885.5|51004.6|50879.6|51011.1|50886.1|51004.1|50879.1|26
1615135020000|2021-03-07 16:37:00|51002|50877|50994.4|50869.4|51004.1|50879.1|50991|50866|29
1615135030000|2021-03-07 16:37:10|50992.9|50867.9|50987.3|50862.3|50993.4|50868.4|50981.9|50856.9|31
1615135040000|2021-03-07 16:37:20|50987.6|50862.6|50977.3|50852.3|50989.6|50864.6|50976.3|50851.3|32
1615135050000|2021-03-07 16:37:30|50978.1|50853.1|50975.2|50850.2|50979.7|50854.7|50971.8|50846.8|30
1615135060000|2021-03-07 16:37:40|50975.1|50850.1|50984.5|50859.5|50984.9|50859.9|50973.8|50848.8|31
1615135070000|2021-03-07 16:37:50|50986.1|50861.1|51005.1|50880.1|51007.1|50882.1|50986.1|50861.1|34
1615135080000|2021-03-07 16:38:00|51006.3|50881.3|51007.5|50882.5|51008.7|50883.7|51004.7|50879.7|30
1615135090000|2021-03-07 16:38:10|51007.4|50882.4|50988.9|50863.9|51007.6|50882.6|50988.2|50863.2|25
1615135100000|2021-03-07 16:38:20|50988.7|50863.7|51008.4|50883.4|51008.4|50883.4|50988.6|50863.6|32
1615135110000|2021-03-07 16:38:30|51011.9|50886.9|51002.9|50877.9|51019|50894|51002.6|50877.6|34
1615135120000|2021-03-07 16:38:40|51001.8|50876.8|51007.5|50882.5|51007.5|50882.5|51001.5|50876.5|33
1615135130000|2021-03-07 16:38:50|51006.6|50881.6|51014.7|50889.7|51014.7|50889.7|51006.4|50881.4|33
1615135140000|2021-03-07 16:39:00|51014.6|50889.6|51013.4|50888.4|51017.9|50892.9|51013.4|50888.4|31
1615135150000|2021-03-07 16:39:10|51013.8|50888.8|51011.3|50886.3|51019.3|50894.3|51009.3|50884.3|36
1615135160000|2021-03-07 16:39:20|51010.3|50885.3|51008.9|50883.9|51010.9|50885.9|51001.8|50876.8|29
1615135170000|2021-03-07 16:39:30|51008.7|50883.7|51013.3|50888.3|51015.4|50890.4|51008.5|50883.5|32
1615135180000|2021-03-07 16:39:40|51012.8|50887.8|51018.5|50893.5|51018.5|50893.5|51012.8|50887.8|24
1615135190000|2021-03-07 16:39:50|51018.2|50893.2|51028.9|50903.9|51031.7|50906.7|51018.2|50893.2|34
1615135200000|2021-03-07 16:40:00|51029.5|50904.5|51036.2|50911.2|51038.8|50913.8|51029.2|50904.2|37
1615135210000|2021-03-07 16:40:10|51036.1|50911.1|51041|50916|51051.5|50926.5|51031.2|50906.2|33
1615135220000|2021-03-07 16:40:20|51040.6|50915.6|51057.6|50932.6|51058.2|50933.2|51039.7|50914.7|37
1615135230000|2021-03-07 16:40:30|51058.4|50933.4|51069.9|50944.9|51071.3|50946.3|51058|50933|30
1615135240000|2021-03-07 16:40:40|51068.1|50943.1|51051.9|50926.9|51069.4|50944.4|51051.2|50926.2|36
1615135250000|2021-03-07 16:40:50|51048.5|50923.5|51034.5|50909.5|51048.5|50923.5|51031.9|50906.9|37
1615135260000|2021-03-07 16:41:00|51032.1|50907.1|51063.9|50938.9|51063.9|50938.9|51032.1|50907.1|37
1615135270000|2021-03-07 16:41:10|51063.5|50938.5|51073.8|50948.8|51074.6|50949.6|51062|50937|35
1615135280000|2021-03-07 16:41:20|51073.7|50948.7|51077.3|50952.3|51078.1|50953.1|51070.3|50945.3|28
1615135290000|2021-03-07 16:41:30|51077.5|50952.5|51083.1|50958.1|51085.9|50960.9|51077|50952|36
1615135300000|2021-03-07 16:41:40|51085.2|50960.2|51096.5|50971.5|51096.8|50971.8|51082|50957|39
1615135310000|2021-03-07 16:41:50|51098.7|50973.7|51118.8|50993.8|51120.9|50995.9|51098.6|50973.6|37
1615135320000|2021-03-07 16:42:00|51119.1|50994.1|51096.4|50971.4|51120.8|50995.8|51092.9|50967.9|37
1615135330000|2021-03-07 16:42:10|51094.5|50969.5|51080.1|50955.1|51099.4|50974.4|51076.1|50951.1|39
1615135340000|2021-03-07 16:42:20|51079.8|50954.8|51065.7|50940.7|51079.8|50954.8|51057.3|50932.3|40
1615135350000|2021-03-07 16:42:30|51066|50941|51102.5|50977.5|51102.5|50977.5|51064|50939|36
1615135360000|2021-03-07 16:42:40|51103.5|50978.5|51098.8|50973.8|51113.5|50988.5|51098.4|50973.4|34
1615135370000|2021-03-07 16:42:50|51100|50975|51086.7|50961.7|51101|50976|51086.1|50961.1|35
1615135380000|2021-03-07 16:43:00|51089.5|50964.5|51123.2|50998.2|51125.2|51000.2|51086.9|50961.9|35
1615135390000|2021-03-07 16:43:10|51121|50996|51145|51020|51145.2|51020.2|51121|50996|35
1615135400000|2021-03-07 16:43:20|51145.1|51020.1|51116.9|50991.9|51145.1|51020.1|51110.6|50985.6|37
1615135410000|2021-03-07 16:43:30|51117.5|50992.5|51115.2|50990.2|51118.8|50993.8|51113.1|50988.1|38
1615135420000|2021-03-07 16:43:40|51112|50987|51106.6|50981.6|51113.8|50988.8|51104.8|50979.8|28
1615135430000|2021-03-07 16:43:50|51114.4|50989.4|51113.4|50988.4|51116.5|50991.5|51112.2|50987.2|28
1615135440000|2021-03-07 16:44:00|51114.6|50989.6|51127.3|51002.3|51127.9|51002.9|51111.8|50986.8|30
1615135450000|2021-03-07 16:44:10|51127.1|51002.1|51113.7|50988.7|51127.5|51002.5|51108.9|50983.9|33
1615135460000|2021-03-07 16:44:20|51112.6|50987.6|51128.9|51003.9|51129.3|51004.3|51112.6|50987.6|30
1615135470000|2021-03-07 16:44:30|51129.6|51004.6|51128|51003|51129.8|51004.8|51127|51002|18
1615135480000|2021-03-07 16:44:40|51129|51004|51131.7|51006.7|51131.9|51006.9|51128.3|51003.3|26
1615135490000|2021-03-07 16:44:50|51131.1|51006.1|51137.2|51012.2|51137.6|51012.6|51131.1|51006.1|24
1615135500000|2021-03-07 16:45:00|51140.1|51015.1|51146.9|51021.9|51149.4|51024.4|51140|51015|36
1615135510000|2021-03-07 16:45:10|51145.8|51020.8|51133.7|51008.7|51145.8|51020.8|51133.3|51008.3|33
1615135520000|2021-03-07 16:45:20|51133|51008|51145.9|51020.9|51145.9|51020.9|51127|51002|34
1615135530000|2021-03-07 16:45:30|51148.8|51023.8|51181.8|51056.8|51184|51059|51147.4|51022.4|38
1615135540000|2021-03-07 16:45:40|51180|51055|51211.1|51086.1|51211.1|51086.1|51175.9|51050.9|34
1615135550000|2021-03-07 16:45:50|51212.7|51087.7|51245.4|51120.4|51246.2|51121.2|51210.3|51085.3|38
1615135560000|2021-03-07 16:46:00|51245.5|51120.5|51227|51102|51252.5|51127.5|51226.6|51101.6|36
1615135570000|2021-03-07 16:46:10|51231.3|51106.3|51240.6|51115.6|51240.6|51115.6|51226.3|51101.3|36
1615135580000|2021-03-07 16:46:20|51238.5|51113.5|51232|51107|51239|51114|51225.4|51100.4|30
1615135590000|2021-03-07 16:46:30|51231.7|51106.7|51250.8|51125.8|51255.9|51130.9|51231.7|51106.7|37
1615135600000|2021-03-07 16:46:40|51249|51124|51260.9|51135.9|51262|51137|51247.2|51122.2|31
1615135610000|2021-03-07 16:46:50|51259.8|51134.8|51296.7|51171.7|51300.4|51175.4|51258.8|51133.8|32
1615135620000|2021-03-07 16:47:00|51299.4|51174.4|51299.9|51174.9|51299.9|51174.9|51286.9|51161.9|34
1615135630000|2021-03-07 16:47:10|51312.2|51187.2|51339|51214|51340.6|51215.6|51300.7|51175.7|31
1615135640000|2021-03-07 16:47:20|51329.3|51204.3|51378.1|51253.1|51380.7|51255.7|51314.4|51189.4|36
1615135650000|2021-03-07 16:47:30|51376|51251|51367.6|51242.6|51378.5|51253.5|51365.2|51240.2|38
1615135660000|2021-03-07 16:47:40|51368.1|51243.1|51361.3|51236.3|51373.5|51248.5|51350.3|51225.3|37
1615135670000|2021-03-07 16:47:50|51359.4|51234.4|51332.7|51207.7|51359.4|51234.4|51325.3|51200.3|37
1615135680000|2021-03-07 16:48:00|51332.8|51207.8|51393.8|51268.8|51393.8|51268.8|51332.8|51207.8|35
1615135690000|2021-03-07 16:48:10|51393.5|51268.5|51388|51263|51394.6|51269.6|51383.9|51258.9|31
1615135700000|2021-03-07 16:48:20|51388.6|51263.6|51387.3|51262.3|51388.6|51263.6|51384.6|51259.6|32
1615135710000|2021-03-07 16:48:30|51389.2|51264.2|51404.3|51279.3|51404.8|51279.8|51389.1|51264.1|29
1615135720000|2021-03-07 16:48:40|51406.1|51281.1|51402.7|51277.7|51408.6|51283.6|51402|51277|33
1615135730000|2021-03-07 16:48:50|51402.8|51277.8|51403.3|51278.3|51406|51281|51402.8|51277.8|30
1615135740000|2021-03-07 16:49:00|51399.6|51274.6|51373.5|51248.5|51399.6|51274.6|51372.6|51247.6|34
1615135750000|2021-03-07 16:49:10|51374|51249|51338.7|51213.7|51375.5|51250.5|51338.7|51213.7|40
1615135760000|2021-03-07 16:49:20|51337.6|51212.6|51323.9|51198.9|51337.7|51212.7|51315.3|51190.3|38
1615135770000|2021-03-07 16:49:30|51321.8|51196.8|51289.8|51164.8|51321.8|51196.8|51283.8|51158.8|32
1615135780000|2021-03-07 16:49:40|51294.9|51169.9|51277.9|51152.9|51298|51173|51277.9|51152.9|33
1615135790000|2021-03-07 16:49:50|51277.5|51152.5|51265.2|51140.2|51277.5|51152.5|51238.2|51113.2|37
1615135800000|2021-03-07 16:50:00|51264.3|51139.3|51245.8|51120.8|51268.9|51143.9|51245.8|51120.8|38
1615135810000|2021-03-07 16:50:10|51244.9|51119.9|51197|51072|51248.2|51123.2|51193.8|51068.8|39
1615135820000|2021-03-07 16:50:20|51198.1|51073.1|51268.2|51143.2|51268.6|51143.6|51198.1|51073.1|37
1615135830000|2021-03-07 16:50:30|51271.8|51146.8|51302.7|51177.7|51302.7|51177.7|51265.3|51140.3|38
1615135840000|2021-03-07 16:50:40|51308|51183|51270|51145|51323.1|51198.1|51268.7|51143.7|36
1615135850000|2021-03-07 16:50:50|51268.6|51143.6|51253.8|51128.8|51274.4|51149.4|51252.5|51127.5|37
1615135860000|2021-03-07 16:51:00|51253.1|51128.1|51234|51109|51253.1|51128.1|51228.8|51103.8|34
1615135870000|2021-03-07 16:51:10|51230.5|51105.5|51219.8|51094.8|51239.1|51114.1|51218.3|51093.3|34
1615135880000|2021-03-07 16:51:20|51219.7|51094.7|51244.6|51119.6|51247.8|51122.8|51219.7|51094.7|36
1615135890000|2021-03-07 16:51:30|51245.1|51120.1|51241.9|51116.9|51249.7|51124.7|51231.3|51106.3|39
1615135900000|2021-03-07 16:51:40|51240.6|51115.6|51248.7|51123.7|51248.8|51123.8|51240.6|51115.6|35
1615135910000|2021-03-07 16:51:50|51248.6|51123.6|51251.1|51126.1|51252.6|51127.6|51248.6|51123.6|30
1615135920000|2021-03-07 16:52:00|51251|51126|51225|51100|51251.9|51126.9|51225|51100|33
1615135930000|2021-03-07 16:52:10|51224.9|51099.9|51211.8|51086.8|51224.9|51099.9|51206.7|51081.7|38
1615135940000|2021-03-07 16:52:20|51211.9|51086.9|51187.6|51062.6|51215.9|51090.9|51181.7|51056.7|35
1615135950000|2021-03-07 16:52:30|51189.8|51064.8|51197.8|51072.8|51203|51078|51189.8|51064.8|32
1615135960000|2021-03-07 16:52:40|51196.7|51071.7|51211.5|51086.5|51213.2|51088.2|51196.7|51071.7|31
1615135970000|2021-03-07 16:52:50|51211.3|51086.3|51201.7|51076.7|51213.7|51088.7|51201.6|51076.6|34
1615135980000|2021-03-07 16:53:00|51203.9|51078.9|51186.2|51061.2|51203.9|51078.9|51186.2|51061.2|28
1615135990000|2021-03-07 16:53:10|51188.4|51063.4|51178.7|51053.7|51189.9|51064.9|51178.7|51053.7|30
1615136000000|2021-03-07 16:53:20|51178.6|51053.6|51188.2|51063.2|51188.6|51063.6|51175.1|51050.1|31
1615136010000|2021-03-07 16:53:30|51188.3|51063.3|51188.4|51063.4|51189.8|51064.8|51186.4|51061.4|26
1615136020000|2021-03-07 16:53:40|51188.7|51063.7|51176.2|51051.2|51191.6|51066.6|51175.6|51050.6|30
1615136030000|2021-03-07 16:53:50|51174.6|51049.6|51166.8|51041.8|51174.6|51049.6|51166.2|51041.2|34
1615136040000|2021-03-07 16:54:00|51165.7|51040.7|51162.8|51037.8|51165.7|51040.7|51157.3|51032.3|31
1615136050000|2021-03-07 16:54:10|51164|51039|51182.4|51057.4|51182.8|51057.8|51163.4|51038.4|26
1615136060000|2021-03-07 16:54:20|51182|51057|51186.2|51061.2|51198.5|51073.5|51180.5|51055.5|33
1615136070000|2021-03-07 16:54:30|51180.8|51055.8|51174.2|51049.2|51185.9|51060.9|51171.2|51046.2|34
1615136080000|2021-03-07 16:54:40|51173.4|51048.4|51163|51038|51178.7|51053.7|51162.4|51037.4|35
1615136090000|2021-03-07 16:54:50|51164.1|51039.1|51147.4|51022.4|51165.1|51040.1|51147.3|51022.3|37
1615136100000|2021-03-07 16:55:00|51148.3|51023.3|51115.4|50990.4|51148.3|51023.3|51113.1|50988.1|30
1615136110000|2021-03-07 16:55:10|51116.7|50991.7|51139.5|51014.5|51141|51016|51116.7|50991.7|30
1615136120000|2021-03-07 16:55:20|51139.9|51014.9|51150.7|51025.7|51150.7|51025.7|51135.6|51010.6|33
1615136130000|2021-03-07 16:55:30|51149.2|51024.2|51144.2|51019.2|51153.3|51028.3|51144.2|51019.2|27
1615136140000|2021-03-07 16:55:40|51141.5|51016.5|51156.4|51031.4|51157.1|51032.1|51140.5|51015.5|35
1615136150000|2021-03-07 16:55:50|51160.2|51035.2|51187.7|51062.7|51188|51063|51157.9|51032.9|33
1615136160000|2021-03-07 16:56:00|51188.3|51063.3|51175|51050|51189.5|51064.5|51170.4|51045.4|36
1615136170000|2021-03-07 16:56:10|51175.7|51050.7|51147.3|51022.3|51175.7|51050.7|51145.6|51020.6|36
1615136180000|2021-03-07 16:56:20|51146.9|51021.9|51117.4|50992.4|51147.9|51022.9|51114.4|50989.4|37
1615136190000|2021-03-07 16:56:30|51112.7|50987.7|51113.7|50988.7|51116.9|50991.9|51095.4|50970.4|39
1615136200000|2021-03-07 16:56:40|51113.8|50988.8|51122.9|50997.9|51124.7|50999.7|51112.9|50987.9|34
1615136210000|2021-03-07 16:56:50|51122.3|50997.3|51100.6|50975.6|51124|50999|51099.9|50974.9|33
1615136220000|2021-03-07 16:57:00|51093.3|50968.3|51096.9|50971.9|51101.7|50976.7|51092.7|50967.7|33
1615136230000|2021-03-07 16:57:10|51097.6|50972.6|51120|50995|51122|50997|51095.8|50970.8|31
1615136240000|2021-03-07 16:57:20|51119.8|50994.8|51107|50982|51125.7|51000.7|51107|50982|34
1615136250000|2021-03-07 16:57:30|51106.1|50981.1|51107.1|50982.1|51110.1|50985.1|51104.8|50979.8|32
1615136260000|2021-03-07 16:57:40|51107.6|50982.6|51104.5|50979.5|51119.8|50994.8|51104.5|50979.5|35
1615136270000|2021-03-07 16:57:50|51106|50981|51104.9|50979.9|51108.6|50983.6|51104.2|50979.2|27
1615136280000|2021-03-07 16:58:00|51108|50983|51118.7|50993.7|51120.1|50995.1|51108|50983|30
1615136290000|2021-03-07 16:58:10|51118.5|50993.5|51122|50997|51122.7|50997.7|51116.2|50991.2|31
1615136300000|2021-03-07 16:58:20|51121.9|50996.9|51139.7|51014.7|51139.7|51014.7|51121.9|50996.9|27
1615136310000|2021-03-07 16:58:30|51134.6|51009.6|51122.5|50997.5|51134.6|51009.6|51115.9|50990.9|29
1615136320000|2021-03-07 16:58:40|51121.1|50996.1|51128.6|51003.6|51137.9|51012.9|51119.6|50994.6|31
1615136330000|2021-03-07 16:58:50|51127.1|51002.1|51114|50989|51128.3|51003.3|51113.9|50988.9|32
1615136340000|2021-03-07 16:59:00|51113.5|50988.5|51113.4|50988.4|51115.1|50990.1|51111.1|50986.1|31
1615136350000|2021-03-07 16:59:10|51113.5|50988.5|51116.8|50991.8|51118|50993|51111.1|50986.1|33
1615136360000|2021-03-07 16:59:20|51117.7|50992.7|51118.4|50993.4|51119.8|50994.8|51117.1|50992.1|12
1615136370000|2021-03-07 16:59:30|51118|50993|51112.3|50987.3|51118.4|50993.4|51112.3|50987.3|25
1615136380000|2021-03-07 16:59:40|51110.7|50985.7|51118.7|50993.7|51119|50994|51110.1|50985.1|33
1615136390000|2021-03-07 16:59:50|51118.5|50993.5|51113.1|50988.1|51118.7|50993.7|51110.4|50985.4|29
1615136400000|2021-03-07 17:00:00|51112.8|50987.8|51114.4|50989.4|51117.2|50992.2|51112.5|50987.5|27
1615136410000|2021-03-07 17:00:10|51116.5|50991.5|51151|51026|51151|51026|51116|50991|27
1615136420000|2021-03-07 17:00:20|51152.3|51027.3|51161.7|51036.7|51161.7|51036.7|51150.1|51025.1|34
1615136430000|2021-03-07 17:00:30|51161.8|51036.8|51181.2|51056.2|51183.7|51058.7|51160.5|51035.5|36
1615136440000|2021-03-07 17:00:40|51181|51056|51185.1|51060.1|51188.6|51063.6|51179.5|51054.5|36
1615136450000|2021-03-07 17:00:50|51185|51060|51146.5|51021.5|51186.6|51061.6|51146.3|51021.3|35
1615136460000|2021-03-07 17:01:00|51145.9|51020.9|51148.8|51023.8|51151.5|51026.5|51144.2|51019.2|33
1615136470000|2021-03-07 17:01:10|51148.5|51023.5|51165.2|51040.2|51165.8|51040.8|51147.6|51022.6|37
1615136480000|2021-03-07 17:01:20|51165|51040|51164.3|51039.3|51170.4|51045.4|51163.4|51038.4|28
1615136490000|2021-03-07 17:01:30|51164.5|51039.5|51163.3|51038.3|51172.6|51047.6|51161.6|51036.6|24
1615136500000|2021-03-07 17:01:40|51163|51038|51166.4|51041.4|51171.4|51046.4|51163|51038|32
1615136510000|2021-03-07 17:01:50|51167|51042|51155.7|51030.7|51167.6|51042.6|51155.7|51030.7|26
1615136520000|2021-03-07 17:02:00|51156.7|51031.7|51140.8|51015.8|51156.7|51031.7|51140.8|51015.8|30
1615136530000|2021-03-07 17:02:10|51141|51016|51135.8|51010.8|51141|51016|51132.3|51007.3|38
1615136540000|2021-03-07 17:02:20|51135.7|51010.7|51120.4|50995.4|51135.7|51010.7|51120.4|50995.4|30
1615136550000|2021-03-07 17:02:30|51118.5|50993.5|51107.1|50982.1|51118.5|50993.5|51106.6|50981.6|32
1615136560000|2021-03-07 17:02:40|51102.4|50977.4|51046|50921|51102.4|50977.4|51045.4|50920.4|37
1615136570000|2021-03-07 17:02:50|51045.6|50920.6|51040.5|50915.5|51045.6|50920.6|51026.8|50901.8|33
1615136580000|2021-03-07 17:03:00|51039.2|50914.2|51030.8|50905.8|51049.7|50924.7|51030.8|50905.8|32
1615136590000|2021-03-07 17:03:10|51031.7|50906.7|51042|50917|51046.7|50921.7|51031.7|50906.7|32
1615136600000|2021-03-07 17:03:20|51043.9|50918.9|51082.8|50957.8|51083.9|50958.9|51042.7|50917.7|37
1615136610000|2021-03-07 17:03:30|51083.3|50958.3|51081|50956|51083.5|50958.5|51066.2|50941.2|40
1615136620000|2021-03-07 17:03:40|51080.9|50955.9|51092.2|50967.2|51092.2|50967.2|51080.5|50955.5|37
1615136630000|2021-03-07 17:03:50|51100.7|50975.7|51147.5|51022.5|51156.2|51031.2|51100.7|50975.7|36
1615136640000|2021-03-07 17:04:00|51147.1|51022.1|51163.4|51038.4|51165.8|51040.8|51147.1|51022.1|29
1615136650000|2021-03-07 17:04:10|51163|51038|51138.4|51013.4|51163|51038|51138.4|51013.4|30
1615136660000|2021-03-07 17:04:20|51138.1|51013.1|51132.1|51007.1|51138.1|51013.1|51123.9|50998.9|36
1615136670000|2021-03-07 17:04:30|51132.3|51007.3|51142.3|51017.3|51144.5|51019.5|51132.3|51007.3|33
1615136680000|2021-03-07 17:04:40|51142.5|51017.5|51146|51021|51147|51022|51135.1|51010.1|32
1615136690000|2021-03-07 17:04:50|51146.1|51021.1|51149.6|51024.6|51149.6|51024.6|51140.5|51015.5|35
1615136700000|2021-03-07 17:05:00|51149.5|51024.5|51135.6|51010.6|51149.5|51024.5|51135.6|51010.6|34
1615136710000|2021-03-07 17:05:10|51134.7|51009.7|51120.6|50995.6|51134.7|51009.7|51117.4|50992.4|30
1615136720000|2021-03-07 17:05:20|51121.6|50996.6|51117.8|50992.8|51121.7|50996.7|51117.8|50992.8|16
1615136730000|2021-03-07 17:05:30|51118.2|50993.2|51149.8|51024.8|51152.6|51027.6|51118.2|50993.2|32
1615136740000|2021-03-07 17:05:40|51150.3|51025.3|51154.3|51029.3|51154.3|51029.3|51149.7|51024.7|37
1615136750000|2021-03-07 17:05:50|51154.9|51029.9|51159.8|51034.8|51160.1|51035.1|51154.6|51029.6|30
1615136760000|2021-03-07 17:06:00|51160.2|51035.2|51137.6|51012.6|51161|51036|51134|51009|36
1615136770000|2021-03-07 17:06:10|51137|51012|51119.6|50994.6|51138.2|51013.2|51119.3|50994.3|28
1615136780000|2021-03-07 17:06:20|51119.4|50994.4|51139.8|51014.8|51140.7|51015.7|51118.2|50993.2|31
1615136790000|2021-03-07 17:06:30|51139.5|51014.5|51126.8|51001.8|51141.5|51016.5|51125.4|51000.4|33
1615136800000|2021-03-07 17:06:40|51126.6|51001.6|51131.5|51006.5|51133.4|51008.4|51122.8|50997.8|31
1615136810000|2021-03-07 17:06:50|51132.1|51007.1|51132.7|51007.7|51140.2|51015.2|51128.7|51003.7|27
1615136820000|2021-03-07 17:07:00|51132.8|51007.8|51133.9|51008.9|51136.4|51011.4|51131.8|51006.8|29
1615136830000|2021-03-07 17:07:10|51132.3|51007.3|51132.2|51007.2|51133.3|51008.3|51129|51004|31
1615136840000|2021-03-07 17:07:20|51132.1|51007.1|51134.9|51009.9|51140|51015|51131.7|51006.7|32
1615136850000|2021-03-07 17:07:30|51135.2|51010.2|51132.8|51007.8|51135.5|51010.5|51131.4|51006.4|35
1615136860000|2021-03-07 17:07:40|51132.9|51007.9|51140.8|51015.8|51141.8|51016.8|51132.5|51007.5|24
1615136870000|2021-03-07 17:07:50|51140|51015|51110.5|50985.5|51140.5|51015.5|51110.5|50985.5|26
1615136880000|2021-03-07 17:08:00|51111.5|50986.5|51114.7|50989.7|51118.4|50993.4|51111.5|50986.5|35
1615136890000|2021-03-07 17:08:10|51112.2|50987.2|51112|50987|51114.1|50989.1|51111.5|50986.5|22
1615136900000|2021-03-07 17:08:20|51111.9|50986.9|51108.3|50983.3|51111.9|50986.9|51108.3|50983.3|29
1615136910000|2021-03-07 17:08:30|51107.8|50982.8|51108.7|50983.7|51109|50984|51107.3|50982.3|26
1615136920000|2021-03-07 17:08:40|51108.4|50983.4|51110.3|50985.3|51111.9|50986.9|51107.8|50982.8|22
1615136930000|2021-03-07 17:08:50|51109.5|50984.5|51110.3|50985.3|51112|50987|51109.5|50984.5|24
1615136940000|2021-03-07 17:09:00|51110.4|50985.4|51077.8|50952.8|51111.6|50986.6|51058.7|50933.7|34
1615136950000|2021-03-07 17:09:10|51078.3|50953.3|51094|50969|51094|50969|51075.8|50950.8|37
1615136960000|2021-03-07 17:09:20|51095.9|50970.9|51099.6|50974.6|51103.7|50978.7|51095.9|50970.9|26
1615136970000|2021-03-07 17:09:30|51099.8|50974.8|51097|50972|51099.8|50974.8|51096.4|50971.4|28
1615136980000|2021-03-07 17:09:40|51096.9|50971.9|51094.3|50969.3|51097.9|50972.9|51094|50969|36
1615136990000|2021-03-07 17:09:50|51094.1|50969.1|51095.3|50970.3|51095.5|50970.5|51094.1|50969.1|21
1615137000000|2021-03-07 17:10:00|51095.8|50970.8|51086.7|50961.7|51095.8|50970.8|51083.2|50958.2|33
1615137010000|2021-03-07 17:10:10|51088.7|50963.7|51077.4|50952.4|51090|50965|51077.4|50952.4|31
1615137020000|2021-03-07 17:10:20|51077.6|50952.6|51069.8|50944.8|51077.9|50952.9|51069.8|50944.8|31
1615137030000|2021-03-07 17:10:30|51069.3|50944.3|51041.6|50916.6|51069.9|50944.9|51040.6|50915.6|35
1615137040000|2021-03-07 17:10:40|51041.9|50916.9|51056.1|50931.1|51059.1|50934.1|51040.2|50915.2|37
1615137050000|2021-03-07 17:10:50|51055|50930|51041.6|50916.6|51055.5|50930.5|51037.4|50912.4|34
1615137060000|2021-03-07 17:11:00|51043|50918|51048|50923|51051.6|50926.6|51043|50918|32
1615137070000|2021-03-07 17:11:10|51048.1|50923.1|51057.5|50932.5|51058.3|50933.3|51047.1|50922.1|30
1615137080000|2021-03-07 17:11:20|51057|50932|51069.7|50944.7|51069.7|50944.7|51055.1|50930.1|37
1615137090000|2021-03-07 17:11:30|51068.1|50943.1|51083.1|50958.1|51083.9|50958.9|51068.1|50943.1|35
1615137100000|2021-03-07 17:11:40|51083.5|50958.5|51075.3|50950.3|51085.1|50960.1|51075.3|50950.3|33
1615137110000|2021-03-07 17:11:50|51075.5|50950.5|51073.7|50948.7|51075.5|50950.5|51068.6|50943.6|34
1615137120000|2021-03-07 17:12:00|51074|50949|51070.7|50945.7|51076.5|50951.5|51063.7|50938.7|34
1615137130000|2021-03-07 17:12:10|51070.5|50945.5|51065.5|50940.5|51077.5|50952.5|51065.5|50940.5|36
1615137140000|2021-03-07 17:12:20|51064.8|50939.8|51057.2|50932.2|51067.9|50942.9|51053.1|50928.1|25
1615137150000|2021-03-07 17:12:30|51057.9|50932.9|51054.4|50929.4|51058.8|50933.8|51052.4|50927.4|30
1615137160000|2021-03-07 17:12:40|51053.8|50928.8|51056.7|50931.7|51059.4|50934.4|51053.3|50928.3|33
1615137170000|2021-03-07 17:12:50|51056.4|50931.4|51061.9|50936.9|51061.9|50936.9|51055.8|50930.8|30
1615137180000|2021-03-07 17:13:00|51060.4|50935.4|51044.7|50919.7|51060.7|50935.7|51042.4|50917.4|31
1615137190000|2021-03-07 17:13:10|51044.8|50919.8|51040.4|50915.4|51044.9|50919.9|51039.1|50914.1|35
1615137200000|2021-03-07 17:13:20|51040.3|50915.3|51035.5|50910.5|51040.5|50915.5|51035.5|50910.5|29
1615137210000|2021-03-07 17:13:30|51036|50911|51031.8|50906.8|51037.8|50912.8|51031.8|50906.8|29
1615137220000|2021-03-07 17:13:40|51031.6|50906.6|51031.2|50906.2|51032.3|50907.3|51031|50906|28
1615137230000|2021-03-07 17:13:50|51031.5|50906.5|51032.6|50907.6|51034|50909|51031.3|50906.3|26
1615137240000|2021-03-07 17:14:00|51032.5|50907.5|51047|50922|51047|50922|51031.8|50906.8|31
1615137250000|2021-03-07 17:14:10|51046.7|50921.7|51050.1|50925.1|51052.1|50927.1|51046.7|50921.7|34
1615137260000|2021-03-07 17:14:20|51049.9|50924.9|51038.2|50913.2|51051.2|50926.2|51038.2|50913.2|35
1615137270000|2021-03-07 17:14:30|51038.7|50913.7|51033.5|50908.5|51040.4|50915.4|51032|50907|32
1615137280000|2021-03-07 17:14:40|51032.3|50907.3|51023.1|50898.1|51042.1|50917.1|51023.1|50898.1|34
1615137290000|2021-03-07 17:14:50|51024|50899|51018|50893|51024|50899|51015.6|50890.6|27
1615137300000|2021-03-07 17:15:00|51018.1|50893.1|51009.2|50884.2|51018.1|50893.1|51006.9|50881.9|27
1615137310000|2021-03-07 17:15:10|51010|50885|51005.9|50880.9|51010|50885|51005.6|50880.6|29
1615137320000|2021-03-07 17:15:20|51004.4|50879.4|51025.7|50900.7|51025.7|50900.7|51004.4|50879.4|27
1615137330000|2021-03-07 17:15:30|51026.9|50901.9|51031.8|50906.8|51033.1|50908.1|51026.9|50901.9|31
1615137340000|2021-03-07 17:15:40|51032.7|50907.7|51063.3|50938.3|51065.3|50940.3|51030|50905|35
1615137350000|2021-03-07 17:15:50|51063.9|50938.9|51106.5|50981.5|51106.5|50981.5|51063.3|50938.3|36
1615137360000|2021-03-07 17:16:00|51110.5|50985.5|51113.5|50988.5|51120.8|50995.8|51110.5|50985.5|36
1615137370000|2021-03-07 17:16:10|51113|50988|51089.8|50964.8|51113|50988|51086|50961|39
1615137380000|2021-03-07 17:16:20|51090.7|50965.7|51096.7|50971.7|51096.8|50971.8|51087.6|50962.6|32
1615137390000|2021-03-07 17:16:30|51096.8|50971.8|51091.1|50966.1|51101.9|50976.9|51088.5|50963.5|30
1615137400000|2021-03-07 17:16:40|51091.6|50966.6|51080.6|50955.6|51092.9|50967.9|51080.5|50955.5|36
1615137410000|2021-03-07 17:16:50|51080.7|50955.7|51094.7|50969.7|51095.6|50970.6|51080.3|50955.3|28
1615137420000|2021-03-07 17:17:00|51094.9|50969.9|51087.8|50962.8|51094.9|50969.9|51087.1|50962.1|24
1615137430000|2021-03-07 17:17:10|51085.2|50960.2|51085.8|50960.8|51089.2|50964.2|51084.1|50959.1|29
1615137440000|2021-03-07 17:17:20|51085.2|50960.2|51087|50962|51087.2|50962.2|51083|50958|26
1615137450000|2021-03-07 17:17:30|51086.9|50961.9|51084.2|50959.2|51087.8|50962.8|51083.4|50958.4|29
1615137460000|2021-03-07 17:17:40|51083.7|50958.7|51086.1|50961.1|51086.1|50961.1|51082.3|50957.3|33
1615137470000|2021-03-07 17:17:50|51086|50961|51089.5|50964.5|51089.7|50964.7|51083.8|50958.8|29
1615137480000|2021-03-07 17:18:00|51089|50964|51086.5|50961.5|51090.4|50965.4|51086.5|50961.5|16
1615137490000|2021-03-07 17:18:10|51086.6|50961.6|51094.2|50969.2|51094.5|50969.5|51085.3|50960.3|27
1615137500000|2021-03-07 17:18:20|51094.1|50969.1|51094|50969|51095.5|50970.5|51093.1|50968.1|25
1615137510000|2021-03-07 17:18:30|51094.2|50969.2|51097.7|50972.7|51102.6|50977.6|51094|50969|33
1615137520000|2021-03-07 17:18:40|51097.9|50972.9|51093.7|50968.7|51098.5|50973.5|51093.2|50968.2|25
1615137530000|2021-03-07 17:18:50|51093.8|50968.8|51093.5|50968.5|51094.7|50969.7|51091.9|50966.9|22
1615137540000|2021-03-07 17:19:00|51093|50968|51093.7|50968.7|51095.2|50970.2|51092|50967|24
1615137550000|2021-03-07 17:19:10|51093.6|50968.6|51093.2|50968.2|51094|50969|51092.6|50967.6|22
1615137560000|2021-03-07 17:19:20|51093|50968|51084.5|50959.5|51094.5|50969.5|51084.5|50959.5|29
1615137570000|2021-03-07 17:19:30|51084.1|50959.1|51079.7|50954.7|51086.5|50961.5|51079.7|50954.7|27
1615137580000|2021-03-07 17:19:40|51080|50955|51074|50949|51080|50955|51073.2|50948.2|22
1615137590000|2021-03-07 17:19:50|51067.7|50942.7|51038.4|50913.4|51067.7|50942.7|51038.4|50913.4|31
1615137600000|2021-03-07 17:20:00|51039.1|50914.1|51073.7|50948.7|51073.7|50948.7|51039.1|50914.1|34
1615137610000|2021-03-07 17:20:10|51073.6|50948.6|51071.5|50946.5|51078.3|50953.3|51067.1|50942.1|37
1615137620000|2021-03-07 17:20:20|51071|50946|51073.6|50948.6|51073.6|50948.6|51067|50942|33
1615137630000|2021-03-07 17:20:30|51072.8|50947.8|51070.3|50945.3|51074.9|50949.9|51070.3|50945.3|24
1615137640000|2021-03-07 17:20:40|51070|50945|51083.9|50958.9|51086|50961|51069.8|50944.8|34
1615137650000|2021-03-07 17:20:50|51084.5|50959.5|51084.9|50959.9|51089.3|50964.3|51082.8|50957.8|31
1615137660000|2021-03-07 17:21:00|51085.1|50960.1|51076.4|50951.4|51085.1|50960.1|51075|50950|30
1615137670000|2021-03-07 17:21:10|51076.5|50951.5|51074.9|50949.9|51076.5|50951.5|51074.1|50949.1|15
1615137680000|2021-03-07 17:21:20|51075.4|50950.4|51076.5|50951.5|51079.1|50954.1|51075.4|50950.4|23
1615137690000|2021-03-07 17:21:30|51076.8|50951.8|51066.7|50941.7|51076.8|50951.8|51066.6|50941.6|18
1615137700000|2021-03-07 17:21:40|51067.4|50942.4|51069|50944|51071.9|50946.9|51062.9|50937.9|35
1615137710000|2021-03-07 17:21:50|51068.4|50943.4|51065.5|50940.5|51068.4|50943.4|51064.7|50939.7|32
1615137720000|2021-03-07 17:22:00|51065.3|50940.3|51064.9|50939.9|51065.5|50940.5|51064.8|50939.8|6
1615137730000|2021-03-07 17:22:10|51065|50940|51070.6|50945.6|51070.6|50945.6|51064.7|50939.7|24
1615137740000|2021-03-07 17:22:20|51070.7|50945.7|51072|50947|51072.7|50947.7|51069.2|50944.2|28
1615137750000|2021-03-07 17:22:30|51072.1|50947.1|51069.3|50944.3|51072.2|50947.2|51069.3|50944.3|16
1615137760000|2021-03-07 17:22:40|51068.5|50943.5|51068.5|50943.5|51069.1|50944.1|51065.9|50940.9|18
1615137770000|2021-03-07 17:22:50|51068.3|50943.3|51068.3|50943.3|51068.5|50943.5|51067.9|50942.9|8
1615137780000|2021-03-07 17:23:00|51068.4|50943.4|51066.5|50941.5|51068.4|50943.4|51064.4|50939.4|21
1615137790000|2021-03-07 17:23:10|51066.3|50941.3|51065.9|50940.9|51066.5|50941.5|51064.4|50939.4|28
1615137800000|2021-03-07 17:23:20|51066|50941|51066.5|50941.5|51066.7|50941.7|51065.8|50940.8|19
1615137810000|2021-03-07 17:23:30|51066.8|50941.8|51067|50942|51067.1|50942.1|51066.7|50941.7|17
1615137820000|2021-03-07 17:23:40|51066.9|50941.9|51065.9|50940.9|51067.3|50942.3|51065.1|50940.1|14
1615137830000|2021-03-07 17:23:50|51066.2|50941.2|51065.1|50940.1|51066.2|50941.2|51064.9|50939.9|19
1615137840000|2021-03-07 17:24:00|51065.4|50940.4|51061.9|50936.9|51065.4|50940.4|51061.9|50936.9|19
1615137850000|2021-03-07 17:24:10|51062|50937|51061.5|50936.5|51062.2|50937.2|51061.5|50936.5|11
1615137860000|2021-03-07 17:24:20|51061.4|50936.4|51062.6|50937.6|51062.7|50937.7|51061.4|50936.4|5
1615137870000|2021-03-07 17:24:30|51062.8|50937.8|51053.8|50928.8|51062.8|50937.8|51048.7|50923.7|13
1615137880000|2021-03-07 17:24:40|51053.3|50928.3|51050.3|50925.3|51054.9|50929.9|51049.4|50924.4|28
1615137890000|2021-03-07 17:24:50|51050.6|50925.6|51048.5|50923.5|51052.3|50927.3|51047.3|50922.3|25
1615137900000|2021-03-07 17:25:00|51049.2|50924.2|51033.4|50908.4|51049.4|50924.4|51030.9|50905.9|31
1615137910000|2021-03-07 17:25:10|51033|50908|51032.6|50907.6|51033.4|50908.4|51031.2|50906.2|22
1615137920000|2021-03-07 17:25:20|51032.5|50907.5|51035.5|50910.5|51036.1|50911.1|51031.8|50906.8|23
1615137930000|2021-03-07 17:25:30|51035.6|50910.6|51035.7|50910.7|51039.9|50914.9|51035.6|50910.6|23
1615137940000|2021-03-07 17:25:40|51035.4|50910.4|51034.4|50909.4|51036|50911|51034.4|50909.4|15
1615137950000|2021-03-07 17:25:50|51034.1|50909.1|51030.8|50905.8|51036|50911|51030.8|50905.8|20
1615137960000|2021-03-07 17:26:00|51030.4|50905.4|51037.2|50912.2|51037.6|50912.6|51029.6|50904.6|21
1615137970000|2021-03-07 17:26:10|51037.6|50912.6|51048.6|50923.6|51050.5|50925.5|51037.6|50912.6|23
1615137980000|2021-03-07 17:26:20|51048.9|50923.9|51052.1|50927.1|51052.1|50927.1|51048.9|50923.9|17
1615137990000|2021-03-07 17:26:30|51052.4|50927.4|51054.6|50929.6|51055.7|50930.7|51051.9|50926.9|19
1615138000000|2021-03-07 17:26:40|51054.2|50929.2|51045.6|50920.6|51054.3|50929.3|51045.6|50920.6|18
1615138010000|2021-03-07 17:26:50|51045.9|50920.9|51042.6|50917.6|51046.9|50921.9|51042.6|50917.6|17
1615138020000|2021-03-07 17:27:00|51042.4|50917.4|51044.3|50919.3|51046.1|50921.1|51041.9|50916.9|29
1615138030000|2021-03-07 17:27:10|51044.2|50919.2|51042.5|50917.5|51045.2|50920.2|51042.5|50917.5|23
1615138040000|2021-03-07 17:27:20|51042.6|50917.6|51035.4|50910.4|51042.9|50917.9|51035.4|50910.4|31
1615138050000|2021-03-07 17:27:30|51036|50911|51027.3|50902.3|51036.8|50911.8|51027.1|50902.1|28
1615138060000|2021-03-07 17:27:40|51029.9|50904.9|51028.3|50903.3|51030.1|50905.1|51027.1|50902.1|32
1615138070000|2021-03-07 17:27:50|51026.2|50901.2|51011.3|50886.3|51026.3|50901.3|51007.6|50882.6|25
1615138080000|2021-03-07 17:28:00|51011.7|50886.7|51008.5|50883.5|51012.7|50887.7|51005.9|50880.9|32
1615138090000|2021-03-07 17:28:10|51009.8|50884.8|51024.4|50899.4|51024.9|50899.9|51008.7|50883.7|35
1615138100000|2021-03-07 17:28:20|51024.5|50899.5|51022.9|50897.9|51029.3|50904.3|51022.9|50897.9|31
1615138110000|2021-03-07 17:28:30|51025.5|50900.5|51020.9|50895.9|51027.4|50902.4|51019.3|50894.3|30
1615138120000|2021-03-07 17:28:40|51024|50899|51022.2|50897.2|51025|50900|51020|50895|27
1615138130000|2021-03-07 17:28:50|51022.9|50897.9|51027.4|50902.4|51027.9|50902.9|51022.4|50897.4|23
1615138140000|2021-03-07 17:29:00|51027.1|50902.1|51023.3|50898.3|51027.1|50902.1|51021.5|50896.5|25
1615138150000|2021-03-07 17:29:10|51025.4|50900.4|51039.3|50914.3|51039.3|50914.3|51019.6|50894.6|22
1615138160000|2021-03-07 17:29:20|51039.1|50914.1|51051|50926|51051.9|50926.9|51039.1|50914.1|33
1615138170000|2021-03-07 17:29:30|51051.9|50926.9|51055.9|50930.9|51055.9|50930.9|51050.8|50925.8|29
1615138180000|2021-03-07 17:29:40|51054.9|50929.9|51055.6|50930.6|51055.6|50930.6|51052.3|50927.3|27
1615138190000|2021-03-07 17:29:50|51055.7|50930.7|51054.5|50929.5|51056.1|50931.1|51052.6|50927.6|34
1615138200000|2021-03-07 17:30:00|51054.4|50929.4|51039|50914|51054.5|50929.5|51034|50909|29
1615138210000|2021-03-07 17:30:10|51039.6|50914.6|51035.7|50910.7|51040.4|50915.4|51029.3|50904.3|35
1615138220000|2021-03-07 17:30:20|51036.1|50911.1|51028.2|50903.2|51037.4|50912.4|51024.9|50899.9|31
1615138230000|2021-03-07 17:30:30|51027.7|50902.7|51022.1|50897.1|51028.5|50903.5|51020.4|50895.4|31
1615138240000|2021-03-07 17:30:40|51021.6|50896.6|51023.4|50898.4|51026.2|50901.2|51021.6|50896.6|23
1615138250000|2021-03-07 17:30:50|51023|50898|51016.2|50891.2|51023|50898|51015.9|50890.9|24
1615138260000|2021-03-07 17:31:00|51016.3|50891.3|51016.2|50891.2|51020.5|50895.5|51016|50891|18
1615138270000|2021-03-07 17:31:10|51016.8|50891.8|51021|50896|51022.4|50897.4|51015.3|50890.3|31
1615138280000|2021-03-07 17:31:20|51023.5|50898.5|51044.1|50919.1|51048.1|50923.1|51021.1|50896.1|24
1615138290000|2021-03-07 17:31:30|51038|50913|51038.5|50913.5|51044|50919|51028.2|50903.2|38
1615138300000|2021-03-07 17:31:40|51039.8|50914.8|51035.6|50910.6|51039.8|50914.8|51033.3|50908.3|29
1615138310000|2021-03-07 17:31:50|51034.8|50909.8|51025.8|50900.8|51035|50910|51021.6|50896.6|33
1615138320000|2021-03-07 17:32:00|51025.9|50900.9|51022.8|50897.8|51025.9|50900.9|51021.4|50896.4|29
1615138330000|2021-03-07 17:32:10|51023.5|50898.5|51030.8|50905.8|51036.2|50911.2|51023.3|50898.3|36
1615138340000|2021-03-07 17:32:20|51031.2|50906.2|51035.7|50910.7|51037.3|50912.3|51027.9|50902.9|26
1615138350000|2021-03-07 17:32:30|51035.3|50910.3|51044.1|50919.1|51044.1|50919.1|51035.3|50910.3|35
1615138360000|2021-03-07 17:32:40|51044.4|50919.4|51040.5|50915.5|51045.4|50920.4|51039.7|50914.7|33
1615138370000|2021-03-07 17:32:50|51040.6|50915.6|51044.3|50919.3|51047|50922|51040.6|50915.6|37
1615138380000|2021-03-07 17:33:00|51044.1|50919.1|51033.9|50908.9|51044.3|50919.3|51033.9|50908.9|31
1615138390000|2021-03-07 17:33:10|51034.6|50909.6|51037.5|50912.5|51041.4|50916.4|51034.6|50909.6|29
1615138400000|2021-03-07 17:33:20|51037.7|50912.7|51037.1|50912.1|51042.3|50917.3|51036.5|50911.5|28
1615138410000|2021-03-07 17:33:30|51036.8|50911.8|51040|50915|51040.8|50915.8|51036.8|50911.8|29
1615138420000|2021-03-07 17:33:40|51040.4|50915.4|51038|50913|51040.8|50915.8|51036.8|50911.8|24
1615138430000|2021-03-07 17:33:50|51038.1|50913.1|51038.1|50913.1|51040.7|50915.7|51037.6|50912.6|23
1615138440000|2021-03-07 17:34:00|51038|50913|51025.9|50900.9|51038|50913|51025.8|50900.8|33
1615138450000|2021-03-07 17:34:10|51026.4|50901.4|51024.9|50899.9|51026.4|50901.4|51021.8|50896.8|21
1615138460000|2021-03-07 17:34:20|51025.6|50900.6|51041.2|50916.2|51041.2|50916.2|51024.3|50899.3|33
1615138470000|2021-03-07 17:34:30|51040.5|50915.5|51040.5|50915.5|51043.6|50918.6|51035.2|50910.2|31
1615138480000|2021-03-07 17:34:40|51039|50914|51019.2|50894.2|51039|50914|51019.2|50894.2|30
1615138490000|2021-03-07 17:34:50|51019.3|50894.3|51021.9|50896.9|51028.1|50903.1|51019.3|50894.3|34
1615138500000|2021-03-07 17:35:00|51021.7|50896.7|51023.6|50898.6|51023.6|50898.6|51019.6|50894.6|23
1615138510000|2021-03-07 17:35:10|51024.6|50899.6|51034.4|50909.4|51034.4|50909.4|51024.6|50899.6|30
1615138520000|2021-03-07 17:35:20|51034|50909|51030.5|50905.5|51034|50909|51029.8|50904.8|20
1615138530000|2021-03-07 17:35:30|51030.7|50905.7|51030.7|50905.7|51033.6|50908.6|51030.5|50905.5|22
1615138540000|2021-03-07 17:35:40|51029.8|50904.8|51030.7|50905.7|51031.4|50906.4|51029.7|50904.7|20
1615138550000|2021-03-07 17:35:50|51030.9|50905.9|51043.4|50918.4|51045.1|50920.1|51030.9|50905.9|25
1615138560000|2021-03-07 17:36:00|51044.5|50919.5|51050.6|50925.6|51050.6|50925.6|51044.4|50919.4|27
1615138570000|2021-03-07 17:36:10|51051.3|50926.3|51048.3|50923.3|51051.3|50926.3|51044.4|50919.4|26
1615138580000|2021-03-07 17:36:20|51048.1|50923.1|51060.4|50935.4|51060.4|50935.4|51048.1|50923.1|17
1615138590000|2021-03-07 17:36:30|51061.4|50936.4|51072.6|50947.6|51072.9|50947.9|51061.4|50936.4|34
1615138600000|2021-03-07 17:36:40|51072.7|50947.7|51073.3|50948.3|51073.3|50948.3|51068.1|50943.1|27
1615138610000|2021-03-07 17:36:50|51073.2|50948.2|51083.8|50958.8|51084.7|50959.7|51072.3|50947.3|30
1615138620000|2021-03-07 17:37:00|51084.8|50959.8|51088.5|50963.5|51088.5|50963.5|51080.6|50955.6|24
1615138630000|2021-03-07 17:37:10|51087|50962|51069.6|50944.6|51087|50962|51063.4|50938.4|30
1615138640000|2021-03-07 17:37:20|51070.6|50945.6|51071.2|50946.2|51076.4|50951.4|51069.8|50944.8|30
1615138650000|2021-03-07 17:37:30|51071.3|50946.3|51067.5|50942.5|51075.2|50950.2|51054.9|50929.9|34
1615138660000|2021-03-07 17:37:40|51067.2|50942.2|51051.7|50926.7|51069.8|50944.8|51051.7|50926.7|32
1615138670000|2021-03-07 17:37:50|51053|50928|51052.2|50927.2|51057.5|50932.5|51051.6|50926.6|34
1615138680000|2021-03-07 17:38:00|51051.6|50926.6|51050.6|50925.6|51054.1|50929.1|51050.6|50925.6|25
1615138690000|2021-03-07 17:38:10|51050.7|50925.7|51041|50916|51050.7|50925.7|51038.3|50913.3|30
1615138700000|2021-03-07 17:38:20|51041.7|50916.7|51038|50913|51042.2|50917.2|51035.8|50910.8|32
1615138710000|2021-03-07 17:38:30|51038.3|50913.3|51039.3|50914.3|51043.4|50918.4|51038.3|50913.3|27
1615138720000|2021-03-07 17:38:40|51039.1|50914.1|51034.4|50909.4|51039.4|50914.4|51034.4|50909.4|21
1615138730000|2021-03-07 17:38:50|51036.7|50911.7|51037|50912|51040.8|50915.8|51036.3|50911.3|22
1615138740000|2021-03-07 17:39:00|51036.9|50911.9|51038.9|50913.9|51044.1|50919.1|51036.9|50911.9|27
1615138750000|2021-03-07 17:39:10|51038.8|50913.8|51038.3|50913.3|51039.7|50914.7|51037.2|50912.2|17
1615138760000|2021-03-07 17:39:20|51037.9|50912.9|51040.8|50915.8|51040.8|50915.8|51037.5|50912.5|14
1615138770000|2021-03-07 17:39:30|51040|50915|51040.3|50915.3|51041.5|50916.5|51037.7|50912.7|21
1615138780000|2021-03-07 17:39:40|51041.3|50916.3|51040.1|50915.1|51041.3|50916.3|51036.8|50911.8|17
1615138790000|2021-03-07 17:39:50|51039.3|50914.3|51035.6|50910.6|51039.3|50914.3|51035.3|50910.3|19
1615138800000|2021-03-07 17:40:00|51035.7|50910.7|51026.9|50901.9|51035.7|50910.7|51026.2|50901.2|33
1615138810000|2021-03-07 17:40:10|51027|50902|51036.8|50911.8|51036.8|50911.8|51025.9|50900.9|25
1615138820000|2021-03-07 17:40:20|51036.9|50911.9|51037.2|50912.2|51038.5|50913.5|51034|50909|34
1615138830000|2021-03-07 17:40:30|51036.1|50911.1|51037|50912|51037.3|50912.3|51036.1|50911.1|30
1615138840000|2021-03-07 17:40:40|51036.2|50911.2|51029.8|50904.8|51037.2|50912.2|51029.8|50904.8|25
1615138850000|2021-03-07 17:40:50|51029|50904|51024.3|50899.3|51030.2|50905.2|51022.5|50897.5|28
1615138860000|2021-03-07 17:41:00|51024.4|50899.4|51022.9|50897.9|51025.4|50900.4|51021.9|50896.9|25
1615138870000|2021-03-07 17:41:10|51023.3|50898.3|51030.8|50905.8|51030.8|50905.8|51023.2|50898.2|26
1615138880000|2021-03-07 17:41:20|51030.5|50905.5|51057.4|50932.4|51060.9|50935.9|51030.5|50905.5|37
1615138890000|2021-03-07 17:41:30|51056.5|50931.5|51053.6|50928.6|51058.1|50933.1|51053.5|50928.5|27
1615138900000|2021-03-07 17:41:40|51053.5|50928.5|51049.1|50924.1|51054|50929|51048.2|50923.2|36
1615138910000|2021-03-07 17:41:50|51048.8|50923.8|51058|50933|51058.1|50933.1|51048|50923|27
1615138920000|2021-03-07 17:42:00|51057.8|50932.8|51062.9|50937.9|51063.2|50938.2|51057.8|50932.8|18
1615138930000|2021-03-07 17:42:10|51065.3|50940.3|51062.9|50937.9|51066.5|50941.5|51059.1|50934.1|32
1615138940000|2021-03-07 17:42:20|51063|50938|51056.9|50931.9|51063.4|50938.4|51055.8|50930.8|31
1615138950000|2021-03-07 17:42:30|51058.5|50933.5|51054.8|50929.8|51061.6|50936.6|51054.8|50929.8|37
1615138960000|2021-03-07 17:42:40|51055.2|50930.2|51052.8|50927.8|51057.5|50932.5|51052.8|50927.8|30
1615138970000|2021-03-07 17:42:50|51052.9|50927.9|51047.1|50922.1|51054|50929|51045.2|50920.2|30
1615138980000|2021-03-07 17:43:00|51047.9|50922.9|51047.3|50922.3|51048.3|50923.3|51046.4|50921.4|20
1615138990000|2021-03-07 17:43:10|51047.7|50922.7|51045|50920|51047.7|50922.7|51044.1|50919.1|15
1615139000000|2021-03-07 17:43:20|51045.1|50920.1|51043.6|50918.6|51045.1|50920.1|51043.5|50918.5|20
1615139010000|2021-03-07 17:43:30|51043.7|50918.7|51043.2|50918.2|51043.7|50918.7|51043.1|50918.1|16
1615139020000|2021-03-07 17:43:40|51043.5|50918.5|51043.2|50918.2|51044.9|50919.9|51038.6|50913.6|29
1615139030000|2021-03-07 17:43:50|51042.5|50917.5|51043.7|50918.7|51055.2|50930.2|51042.5|50917.5|35
1615139040000|2021-03-07 17:44:00|51042.9|50917.9|51039|50914|51050.5|50925.5|51038.7|50913.7|27
1615139050000|2021-03-07 17:44:10|51038.9|50913.9|51040.9|50915.9|51045.1|50920.1|51038.5|50913.5|26
1615139060000|2021-03-07 17:44:20|51040.4|50915.4|51042.8|50917.8|51042.9|50917.9|51038.4|50913.4|30
1615139070000|2021-03-07 17:44:30|51042.9|50917.9|51040.6|50915.6|51043.2|50918.2|51038.9|50913.9|31
1615139080000|2021-03-07 17:44:40|51040.8|50915.8|51039.7|50914.7|51042.1|50917.1|51039.4|50914.4|31
1615139090000|2021-03-07 17:44:50|51039.6|50914.6|51038.9|50913.9|51040.2|50915.2|51038.7|50913.7|32
1615139100000|2021-03-07 17:45:00|51039.2|50914.2|51038.7|50913.7|51039.2|50914.2|51038.2|50913.2|25
1615139110000|2021-03-07 17:45:10|51038.6|50913.6|51039.2|50914.2|51039.9|50914.9|51038.5|50913.5|30
1615139120000|2021-03-07 17:45:20|51038.9|50913.9|51038.9|50913.9|51039.9|50914.9|51038.5|50913.5|26
1615139130000|2021-03-07 17:45:30|51039|50914|51038.7|50913.7|51040.5|50915.5|51038.1|50913.1|25
1615139140000|2021-03-07 17:45:40|51038.5|50913.5|51031.1|50906.1|51038.5|50913.5|51029.8|50904.8|33
1615139150000|2021-03-07 17:45:50|51030.4|50905.4|51018.9|50893.9|51030.4|50905.4|51018.6|50893.6|25
1615139160000|2021-03-07 17:46:00|51018.8|50893.8|50998.9|50873.9|51021.3|50896.3|50998.9|50873.9|31
1615139170000|2021-03-07 17:46:10|50998.5|50873.5|50969.3|50844.3|50998.6|50873.6|50968.5|50843.5|36
1615139180000|2021-03-07 17:46:20|50970|50845|50977.3|50852.3|50977.6|50852.6|50965.4|50840.4|37
1615139190000|2021-03-07 17:46:30|50984.2|50859.2|50991.7|50866.7|50993.2|50868.2|50984.2|50859.2|40
1615139200000|2021-03-07 17:46:40|50991.3|50866.3|50986.8|50861.8|50991.3|50866.3|50982.4|50857.4|38
1615139210000|2021-03-07 17:46:50|50986.6|50861.6|50984.8|50859.8|50988.6|50863.6|50984.2|50859.2|30
1615139220000|2021-03-07 17:47:00|50984.6|50859.6|50983.9|50858.9|50986.2|50861.2|50983.9|50858.9|28
1615139230000|2021-03-07 17:47:10|50984.5|50859.5|50984.2|50859.2|50985.7|50860.7|50983.2|50858.2|36
1615139240000|2021-03-07 17:47:20|50984.5|50859.5|50998.5|50873.5|50998.5|50873.5|50983.2|50858.2|32
1615139250000|2021-03-07 17:47:30|50998.2|50873.2|50998.4|50873.4|50999.8|50874.8|50994.6|50869.6|20
1615139260000|2021-03-07 17:47:40|50998.5|50873.5|50998.9|50873.9|50999.9|50874.9|50998.2|50873.2|7
1615139270000|2021-03-07 17:47:50|50997.9|50872.9|50988.9|50863.9|50997.9|50872.9|50988.3|50863.3|25
1615139280000|2021-03-07 17:48:00|50989.2|50864.2|50987.7|50862.7|50992.3|50867.3|50986.6|50861.6|31
1615139290000|2021-03-07 17:48:10|50987.2|50862.2|50988.6|50863.6|50989.5|50864.5|50987.2|50862.2|20
1615139300000|2021-03-07 17:48:20|50987.9|50862.9|50989.5|50864.5|50989.5|50864.5|50987.1|50862.1|24
1615139310000|2021-03-07 17:48:30|50989.4|50864.4|50988|50863|50993.8|50868.8|50985.4|50860.4|27
1615139320000|2021-03-07 17:48:40|50987.3|50862.3|50981.2|50856.2|50987.3|50862.3|50977.4|50852.4|35
1615139330000|2021-03-07 17:48:50|50981.3|50856.3|50972.8|50847.8|50984.1|50859.1|50970.7|50845.7|27
1615139340000|2021-03-07 17:49:00|50973.2|50848.2|50967.6|50842.6|50973.2|50848.2|50967.6|50842.6|30
1615139350000|2021-03-07 17:49:10|50967.8|50842.8|50958.8|50833.8|50969.1|50844.1|50958.5|50833.5|35
1615139360000|2021-03-07 17:49:20|50959.6|50834.6|50964|50839|50965|50840|50957.9|50832.9|27
1615139370000|2021-03-07 17:49:30|50963.6|50838.6|50967.7|50842.7|50969.5|50844.5|50963.6|50838.6|31
1615139380000|2021-03-07 17:49:40|50968.1|50843.1|50966.6|50841.6|50968.1|50843.1|50966.4|50841.4|25
1615139390000|2021-03-07 17:49:50|50966.5|50841.5|50954.5|50829.5|50966.5|50841.5|50953.6|50828.6|27
1615139400000|2021-03-07 17:50:00|50954.3|50829.3|50952.7|50827.7|50956.3|50831.3|50951.6|50826.6|31
1615139410000|2021-03-07 17:50:10|50952.6|50827.6|50908.1|50783.1|50953.4|50828.4|50908.1|50783.1|35
1615139420000|2021-03-07 17:50:20|50909|50784|50909.3|50784.3|50910.6|50785.6|50905.9|50780.9|30
1615139430000|2021-03-07 17:50:30|50907.6|50782.6|50911.4|50786.4|50914.3|50789.3|50907.3|50782.3|31
1615139440000|2021-03-07 17:50:40|50899.1|50774.1|50886.1|50761.1|50900.8|50775.8|50886.1|50761.1|33
1615139450000|2021-03-07 17:50:50|50886.2|50761.2|50886.1|50761.1|50887.3|50762.3|50884.5|50759.5|27
1615139460000|2021-03-07 17:51:00|50884.7|50759.7|50885.1|50760.1|50886.5|50761.5|50883.8|50758.8|25
1615139470000|2021-03-07 17:51:10|50880.8|50755.8|50895.3|50770.3|50896.3|50771.3|50879.7|50754.7|31
1615139480000|2021-03-07 17:51:20|50895.1|50770.1|50889|50764|50901.6|50776.6|50885.8|50760.8|37
1615139490000|2021-03-07 17:51:30|50884.2|50759.2|50884.4|50759.4|50884.7|50759.7|50881.1|50756.1|31
1615139500000|2021-03-07 17:51:40|50884.6|50759.6|50877|50752|50884.6|50759.6|50877|50752|22
1615139510000|2021-03-07 17:51:50|50877.6|50752.6|50867.4|50742.4|50877.6|50752.6|50867|50742|27
1615139520000|2021-03-07 17:52:00|50867.3|50742.3|50866.5|50741.5|50872.6|50747.6|50866.1|50741.1|20
1615139530000|2021-03-07 17:52:10|50868.9|50743.9|50871.7|50746.7|50876.5|50751.5|50866.1|50741.1|33
1615139540000|2021-03-07 17:52:20|50871|50746|50863.5|50738.5|50874.3|50749.3|50861.7|50736.7|32
1615139550000|2021-03-07 17:52:30|50869.9|50744.9|50862.2|50737.2|50877.7|50752.7|50855.5|50730.5|31
1615139560000|2021-03-07 17:52:40|50861.2|50736.2|50867.7|50742.7|50870.7|50745.7|50860.3|50735.3|35
1615139570000|2021-03-07 17:52:50|50867.5|50742.5|50884.6|50759.6|50889.3|50764.3|50867.5|50742.5|30
1615139580000|2021-03-07 17:53:00|50884.4|50759.4|50881.2|50756.2|50885.7|50760.7|50876.7|50751.7|33
1615139590000|2021-03-07 17:53:10|50881.6|50756.6|50898.4|50773.4|50904.6|50779.6|50880.1|50755.1|35
1615139600000|2021-03-07 17:53:20|50898.9|50773.9|50908.4|50783.4|50908.5|50783.5|50898.9|50773.9|25
1615139610000|2021-03-07 17:53:30|50909.1|50784.1|50924.2|50799.2|50925.1|50800.1|50908.6|50783.6|30
1615139620000|2021-03-07 17:53:40|50923.9|50798.9|50941.5|50816.5|50944.2|50819.2|50923.9|50798.9|25
1615139630000|2021-03-07 17:53:50|50944.5|50819.5|50954.3|50829.3|50954.3|50829.3|50943.9|50818.9|26
1615139640000|2021-03-07 17:54:00|50954.1|50829.1|50945.5|50820.5|50954.1|50829.1|50945.4|50820.4|25
1615139650000|2021-03-07 17:54:10|50945.4|50820.4|50947.9|50822.9|50948.6|50823.6|50944|50819|24
1615139660000|2021-03-07 17:54:20|50947.8|50822.8|50944.8|50819.8|50948.4|50823.4|50944.8|50819.8|26
1615139670000|2021-03-07 17:54:30|50945.3|50820.3|50954.8|50829.8|50956.6|50831.6|50945.1|50820.1|30
1615139680000|2021-03-07 17:54:40|50955.1|50830.1|50954.4|50829.4|50962|50837|50953.5|50828.5|30
1615139690000|2021-03-07 17:54:50|50952.7|50827.7|50957|50832|50957|50832|50947|50822|37
1615139700000|2021-03-07 17:55:00|50958.9|50833.9|50961.6|50836.6|50962|50837|50954.3|50829.3|33
1615139710000|2021-03-07 17:55:10|50961.5|50836.5|50949|50824|50962.2|50837.2|50947.7|50822.7|29
1615139720000|2021-03-07 17:55:20|50949.1|50824.1|50949.9|50824.9|50949.9|50824.9|50947.2|50822.2|21
1615139730000|2021-03-07 17:55:30|50949.7|50824.7|50959.1|50834.1|50959.3|50834.3|50949.7|50824.7|25
1615139740000|2021-03-07 17:55:40|50959|50834|50954.2|50829.2|50959|50834|50953.5|50828.5|28
1615139750000|2021-03-07 17:55:50|50954.1|50829.1|50946.8|50821.8|50955|50830|50932|50807|28
1615139760000|2021-03-07 17:56:00|50945.6|50820.6|50943.5|50818.5|50948.1|50823.1|50942.6|50817.6|33
1615139770000|2021-03-07 17:56:10|50944|50819|50929.2|50804.2|50944|50819|50928.4|50803.4|31
1615139780000|2021-03-07 17:56:20|50929.9|50804.9|50921.8|50796.8|50929.9|50804.9|50920.3|50795.3|32
1615139790000|2021-03-07 17:56:30|50922.3|50797.3|50920.8|50795.8|50928|50803|50920.8|50795.8|33
1615139800000|2021-03-07 17:56:40|50921.3|50796.3|50923.1|50798.1|50923.5|50798.5|50920.1|50795.1|33
1615139810000|2021-03-07 17:56:50|50924.5|50799.5|50924.1|50799.1|50925|50800|50921.6|50796.6|28
1615139820000|2021-03-07 17:57:00|50924.2|50799.2|50924.2|50799.2|50925.2|50800.2|50923.7|50798.7|22
1615139830000|2021-03-07 17:57:10|50924.4|50799.4|50935.2|50810.2|50935.2|50810.2|50917.3|50792.3|28
1615139840000|2021-03-07 17:57:20|50934.5|50809.5|50943.6|50818.6|50944.6|50819.6|50932.9|50807.9|24
1615139850000|2021-03-07 17:57:30|50943.7|50818.7|50957.1|50832.1|50957.4|50832.4|50943.7|50818.7|28
1615139860000|2021-03-07 17:57:40|50957.4|50832.4|50966.6|50841.6|50966.6|50841.6|50955|50830|31
1615139870000|2021-03-07 17:57:50|50966.3|50841.3|50968.5|50843.5|50968.5|50843.5|50961.8|50836.8|28
1615139880000|2021-03-07 17:58:00|50968.7|50843.7|50973|50848|50973.3|50848.3|50968.4|50843.4|26
1615139890000|2021-03-07 17:58:10|50973.1|50848.1|51003.4|50878.4|51003.4|50878.4|50972.7|50847.7|31
1615139900000|2021-03-07 17:58:20|51005|50880|51021.2|50896.2|51021.2|50896.2|50995.5|50870.5|40
1615139910000|2021-03-07 17:58:30|51021.3|50896.3|51028.6|50903.6|51031.7|50906.7|51021.3|50896.3|36
1615139920000|2021-03-07 17:58:40|51028.9|50903.9|51042.7|50917.7|51042.7|50917.7|51027.3|50902.3|33
1615139930000|2021-03-07 17:58:50|51042.8|50917.8|51055.1|50930.1|51057.4|50932.4|51041.4|50916.4|37
1615139940000|2021-03-07 17:59:00|51053.6|50928.6|51051|50926|51058.7|50933.7|51050.8|50925.8|32
1615139950000|2021-03-07 17:59:10|51051.4|50926.4|51068.7|50943.7|51070.7|50945.7|51049.9|50924.9|34
1615139960000|2021-03-07 17:59:20|51068.8|50943.8|51079.7|50954.7|51080.9|50955.9|51068.8|50943.8|19
1615139970000|2021-03-07 17:59:30|51078.7|50953.7|51093.3|50968.3|51098.8|50973.8|51078.7|50953.7|30
1615139980000|2021-03-07 17:59:40|51091.7|50966.7|51097.1|50972.1|51101.8|50976.8|51091.7|50966.7|37
1615139990000|2021-03-07 17:59:50|51096.1|50971.1|51117.2|50992.2|51121.6|50996.6|51095.1|50970.1|37
1615140000000|2021-03-07 18:00:00|51118.9|50993.9|51102.8|50977.8|51123.3|50998.3|51102.8|50977.8|37
1615140010000|2021-03-07 18:00:10|51101.4|50976.4|51075.5|50950.5|51106.7|50981.7|51075.5|50950.5|36
1615140020000|2021-03-07 18:00:20|51075.2|50950.2|51069.7|50944.7|51076.6|50951.6|51069.4|50944.4|32
1615140030000|2021-03-07 18:00:30|51068.9|50943.9|51081.5|50956.5|51082.4|50957.4|51066.9|50941.9|36
1615140040000|2021-03-07 18:00:40|51081.6|50956.6|51076.3|50951.3|51086.1|50961.1|51076.3|50951.3|33
1615140050000|2021-03-07 18:00:50|51077.1|50952.1|51071.9|50946.9|51077.1|50952.1|51071.7|50946.7|12
1615140060000|2021-03-07 18:01:00|51071.8|50946.8|51060.7|50935.7|51073.4|50948.4|51050.4|50925.4|31
1615140070000|2021-03-07 18:01:10|51060.1|50935.1|51067.8|50942.8|51070.6|50945.6|51060.1|50935.1|26
1615140080000|2021-03-07 18:01:20|51068.3|50943.3|51061.4|50936.4|51069.9|50944.9|51059.3|50934.3|31
1615140090000|2021-03-07 18:01:30|51062.2|50937.2|51060.3|50935.3|51062.2|50937.2|51058|50933|28
1615140100000|2021-03-07 18:01:40|51059.5|50934.5|51055.4|50930.4|51060.3|50935.3|51054.2|50929.2|32
1615140110000|2021-03-07 18:01:50|51047|50922|51007.7|50882.7|51047.6|50922.6|51007.3|50882.3|36
1615140120000|2021-03-07 18:02:00|51007.3|50882.3|51015.1|50890.1|51015.1|50890.1|51003|50878|34
1615140130000|2021-03-07 18:02:10|51016.3|50891.3|51028.5|50903.5|51028.5|50903.5|51016.3|50891.3|24
1615140140000|2021-03-07 18:02:20|51027|50902|51002.8|50877.8|51027|50902|51002.8|50877.8|32
1615140150000|2021-03-07 18:02:30|51001.1|50876.1|51000|50875|51005.1|50880.1|50996.5|50871.5|32
1615140160000|2021-03-07 18:02:40|51000.5|50875.5|50994.9|50869.9|51003.2|50878.2|50994.9|50869.9|36
1615140170000|2021-03-07 18:02:50|50993.7|50868.7|51008.8|50883.8|51009.7|50884.7|50993.3|50868.3|33
1615140180000|2021-03-07 18:03:00|51009.3|50884.3|50985.5|50860.5|51009.3|50884.3|50985.5|50860.5|32
1615140190000|2021-03-07 18:03:10|50973.6|50848.6|50968|50843|50984.8|50859.8|50968|50843|36
1615140200000|2021-03-07 18:03:20|50967.6|50842.6|50959.7|50834.7|50967.6|50842.6|50953.7|50828.7|26
1615140210000|2021-03-07 18:03:30|50972.5|50847.5|50966.9|50841.9|50976.2|50851.2|50966|50841|32
1615140220000|2021-03-07 18:03:40|50967.2|50842.2|50967.2|50842.2|50970.5|50845.5|50965.6|50840.6|33
1615140230000|2021-03-07 18:03:50|50966.6|50841.6|50963.1|50838.1|50966.9|50841.9|50960.6|50835.6|28
1615140240000|2021-03-07 18:04:00|50963|50838|50957|50832|50963|50838|50954.7|50829.7|26
1615140250000|2021-03-07 18:04:10|50959.1|50834.1|50956|50831|50961.1|50836.1|50954|50829|27
1615140260000|2021-03-07 18:04:20|50956.5|50831.5|50944|50819|50957.8|50832.8|50944|50819|21
1615140270000|2021-03-07 18:04:30|50944.3|50819.3|50975|50850|50978.3|50853.3|50944.3|50819.3|30
1615140280000|2021-03-07 18:04:40|50972.1|50847.1|50987.5|50862.5|50989.4|50864.4|50972.1|50847.1|34
1615140290000|2021-03-07 18:04:50|50985.4|50860.4|50987.7|50862.7|50987.7|50862.7|50985.4|50860.4|18
1615140300000|2021-03-07 18:05:00|50988.2|50863.2|50974.1|50849.1|50988.3|50863.3|50968|50843|35
1615140310000|2021-03-07 18:05:10|50976|50851|50962.8|50837.8|50976|50851|50962.7|50837.7|31
1615140320000|2021-03-07 18:05:20|50962.2|50837.2|50971.6|50846.6|50971.6|50846.6|50952.1|50827.1|26
1615140330000|2021-03-07 18:05:30|50971.5|50846.5|50976.9|50851.9|50977.7|50852.7|50963.1|50838.1|34
1615140340000|2021-03-07 18:05:40|50971.6|50846.6|50967.9|50842.9|50973.1|50848.1|50966.6|50841.6|32
1615140350000|2021-03-07 18:05:50|50967.8|50842.8|50959.5|50834.5|50967.8|50842.8|50958.6|50833.6|29
1615140360000|2021-03-07 18:06:00|50960.3|50835.3|50952.4|50827.4|50960.3|50835.3|50952.4|50827.4|18
1615140370000|2021-03-07 18:06:10|50952.8|50827.8|50956.9|50831.9|50957.1|50832.1|50952.8|50827.8|27
1615140380000|2021-03-07 18:06:20|50957.1|50832.1|50957.3|50832.3|50958.9|50833.9|50956.7|50831.7|20
1615140390000|2021-03-07 18:06:30|50957.1|50832.1|50940.7|50815.7|50957.1|50832.1|50940.7|50815.7|30
1615140400000|2021-03-07 18:06:40|50942|50817|50939.7|50814.7|50944.5|50819.5|50938.4|50813.4|34
1615140410000|2021-03-07 18:06:50|50939.3|50814.3|50930|50805|50942.2|50817.2|50930|50805|30
1615140420000|2021-03-07 18:07:00|50930.4|50805.4|50923|50798|50932|50807|50918.9|50793.9|36
1615140430000|2021-03-07 18:07:10|50921.6|50796.6|50901.6|50776.6|50922.2|50797.2|50901|50776|34
1615140440000|2021-03-07 18:07:20|50901|50776|50923.4|50798.4|50928.3|50803.3|50901|50776|35
1615140450000|2021-03-07 18:07:30|50924.2|50799.2|50931.6|50806.6|50931.6|50806.6|50924.2|50799.2|30
1615140460000|2021-03-07 18:07:40|50931.9|50806.9|50928.3|50803.3|50931.9|50806.9|50927.7|50802.7|33
1615140470000|2021-03-07 18:07:50|50928.8|50803.8|50924.1|50799.1|50928.8|50803.8|50922.1|50797.1|32
1615140480000|2021-03-07 18:08:00|50924.4|50799.4|50920.1|50795.1|50925.7|50800.7|50920.1|50795.1|30
1615140490000|2021-03-07 18:08:10|50921.1|50796.1|50937.4|50812.4|50937.4|50812.4|50919.6|50794.6|28
1615140500000|2021-03-07 18:08:20|50942.3|50817.3|50950.1|50825.1|50950.1|50825.1|50938.8|50813.8|30
1615140510000|2021-03-07 18:08:30|50952.9|50827.9|50959.8|50834.8|50961.4|50836.4|50952.3|50827.3|39
1615140520000|2021-03-07 18:08:40|50960.4|50835.4|50960.7|50835.7|50963.8|50838.8|50958.1|50833.1|30
1615140530000|2021-03-07 18:08:50|50961.3|50836.3|50963|50838|50963|50838|50955.7|50830.7|32
1615140540000|2021-03-07 18:09:00|50963.1|50838.1|50970|50845|50970.6|50845.6|50962.9|50837.9|25
1615140550000|2021-03-07 18:09:10|50971.5|50846.5|50968|50843|50971.5|50846.5|50965.8|50840.8|28
1615140560000|2021-03-07 18:09:20|50967.6|50842.6|50958.7|50833.7|50968.7|50843.7|50958.3|50833.3|27
1615140570000|2021-03-07 18:09:30|50959.1|50834.1|50949.4|50824.4|50959.1|50834.1|50948.8|50823.8|21
1615140580000|2021-03-07 18:09:40|50949.8|50824.8|50926.4|50801.4|50949.8|50824.8|50924.7|50799.7|36
1615140590000|2021-03-07 18:09:50|50925.6|50800.6|50912.8|50787.8|50925.6|50800.6|50912.6|50787.6|28
1615140600000|2021-03-07 18:10:00|50913.5|50788.5|50888.9|50763.9|50913.9|50788.9|50885.1|50760.1|27
1615140610000|2021-03-07 18:10:10|50893.2|50768.2|50892.7|50767.7|50903.9|50778.9|50890.2|50765.2|39
1615140620000|2021-03-07 18:10:20|50896.1|50771.1|50915.6|50790.6|50915.9|50790.9|50894.5|50769.5|34
1615140630000|2021-03-07 18:10:30|50913.1|50788.1|50922.7|50797.7|50923.2|50798.2|50908.6|50783.6|36
1615140640000|2021-03-07 18:10:40|50929.6|50804.6|50940.4|50815.4|50941.9|50816.9|50926.5|50801.5|32
1615140650000|2021-03-07 18:10:50|50940.2|50815.2|50941.5|50816.5|50952.1|50827.1|50940.2|50815.2|31
1615140660000|2021-03-07 18:11:00|50939.4|50814.4|50960.5|50835.5|50960.5|50835.5|50938.7|50813.7|34
1615140670000|2021-03-07 18:11:10|50959.5|50834.5|50947.3|50822.3|50960.8|50835.8|50947.3|50822.3|25
1615140680000|2021-03-07 18:11:20|50944|50819|50947.5|50822.5|50949.1|50824.1|50940.9|50815.9|33
1615140690000|2021-03-07 18:11:30|50947.4|50822.4|50931|50806|50949.1|50824.1|50930.6|50805.6|32
1615140700000|2021-03-07 18:11:40|50930.9|50805.9|50918.3|50793.3|50935.8|50810.8|50916|50791|37
1615140710000|2021-03-07 18:11:50|50920|50795|50922.7|50797.7|50924.1|50799.1|50916.6|50791.6|33
1615140720000|2021-03-07 18:12:00|50922.8|50797.8|50925.8|50800.8|50925.8|50800.8|50916.3|50791.3|36
1615140730000|2021-03-07 18:12:10|50926.6|50801.6|50940.2|50815.2|50946.3|50821.3|50923.7|50798.7|30
1615140740000|2021-03-07 18:12:20|50941.3|50816.3|50954|50829|50956.5|50831.5|50939.9|50814.9|27
1615140750000|2021-03-07 18:12:30|50953.8|50828.8|50948|50823|50956.4|50831.4|50948|50823|28
1615140760000|2021-03-07 18:12:40|50945.4|50820.4|50948.8|50823.8|50949.5|50824.5|50925.6|50800.6|39
1615140770000|2021-03-07 18:12:50|50949.2|50824.2|50945.8|50820.8|50951.4|50826.4|50945.6|50820.6|32
1615140780000|2021-03-07 18:13:00|50945.4|50820.4|50942.7|50817.7|50947.5|50822.5|50942.7|50817.7|20
1615140790000|2021-03-07 18:13:10|50939.5|50814.5|50936.1|50811.1|50940|50815|50935.2|50810.2|24
1615140800000|2021-03-07 18:13:20|50935.7|50810.7|50932.3|50807.3|50936.5|50811.5|50930.5|50805.5|26
1615140810000|2021-03-07 18:13:30|50934.3|50809.3|50945.8|50820.8|50946|50821|50933.7|50808.7|26
1615140820000|2021-03-07 18:13:40|50945.2|50820.2|50951.6|50826.6|50954|50829|50945.2|50820.2|27
1615140830000|2021-03-07 18:13:50|50951.5|50826.5|50946.4|50821.4|50954.3|50829.3|50944|50819|36
1615140840000|2021-03-07 18:14:00|50944.6|50819.6|50922.9|50797.9|50944.6|50819.6|50922.9|50797.9|24
1615140850000|2021-03-07 18:14:10|50922.1|50797.1|50933.3|50808.3|50934|50809|50921.4|50796.4|28
1615140860000|2021-03-07 18:14:20|50933.1|50808.1|50938.4|50813.4|50939.6|50814.6|50933.1|50808.1|30
1615140870000|2021-03-07 18:14:30|50937.9|50812.9|50941.3|50816.3|50942.1|50817.1|50937.3|50812.3|17
1615140880000|2021-03-07 18:14:40|50941.9|50816.9|50943.4|50818.4|50943.5|50818.5|50941.5|50816.5|23
1615140890000|2021-03-07 18:14:50|50943.7|50818.7|50946.8|50821.8|50946.8|50821.8|50941.3|50816.3|22
1615140900000|2021-03-07 18:15:00|50946.6|50821.6|50939|50814|50946.6|50821.6|50937.1|50812.1|29
1615140910000|2021-03-07 18:15:10|50939.1|50814.1|50927.8|50802.8|50939.1|50814.1|50927.2|50802.2|30
1615140920000|2021-03-07 18:15:20|50928|50803|50927.1|50802.1|50928.1|50803.1|50926.2|50801.2|18
1615140930000|2021-03-07 18:15:30|50926.3|50801.3|50925|50800|50928.1|50803.1|50922.6|50797.6|28
1615140940000|2021-03-07 18:15:40|50924.8|50799.8|50923.1|50798.1|50924.8|50799.8|50920.9|50795.9|26
1615140950000|2021-03-07 18:15:50|50923.8|50798.8|50913|50788|50924.3|50799.3|50912.5|50787.5|21
1615140960000|2021-03-07 18:16:00|50913.3|50788.3|50933.4|50808.4|50933.4|50808.4|50913.1|50788.1|29
1615140970000|2021-03-07 18:16:10|50933.6|50808.6|50941|50816|50941.7|50816.7|50931.6|50806.6|29
1615140980000|2021-03-07 18:16:20|50940.2|50815.2|50937.5|50812.5|50940.2|50815.2|50936.6|50811.6|34
1615140990000|2021-03-07 18:16:30|50938.7|50813.7|50940.3|50815.3|50943.1|50818.1|50938.5|50813.5|34
1615141000000|2021-03-07 18:16:40|50937.7|50812.7|50950|50825|50950|50825|50937.7|50812.7|33
1615141010000|2021-03-07 18:16:50|50950.2|50825.2|50950|50825|50950.5|50825.5|50949.1|50824.1|24
1615141020000|2021-03-07 18:17:00|50949.7|50824.7|50951|50826|50952.4|50827.4|50949|50824|27
1615141030000|2021-03-07 18:17:10|50951.1|50826.1|50950.8|50825.8|50952|50827|50949|50824|32
1615141040000|2021-03-07 18:17:20|50950.7|50825.7|50949.4|50824.4|50951.4|50826.4|50948.6|50823.6|36
1615141050000|2021-03-07 18:17:30|50949.2|50824.2|50949.4|50824.4|50950.1|50825.1|50949.2|50824.2|27
1615141060000|2021-03-07 18:17:40|50949.3|50824.3|50936.1|50811.1|50949.3|50824.3|50924.9|50799.9|38
1615141070000|2021-03-07 18:17:50|50936.6|50811.6|50931.2|50806.2|50936.7|50811.7|50928.6|50803.6|25
1615141080000|2021-03-07 18:18:00|50930.4|50805.4|50905.7|50780.7|50930.4|50805.4|50905.2|50780.2|36
1615141090000|2021-03-07 18:18:10|50904.6|50779.6|50904.4|50779.4|50905.6|50780.6|50902.6|50777.6|22
1615141100000|2021-03-07 18:18:20|50903.9|50778.9|50901.7|50776.7|50905|50780|50899.3|50774.3|25
1615141110000|2021-03-07 18:18:30|50901|50776|50865.2|50740.2|50901.2|50776.2|50864.7|50739.7|28
1615141120000|2021-03-07 18:18:40|50864.1|50739.1|50853.9|50728.9|50867|50742|50853.2|50728.2|21
1615141130000|2021-03-07 18:18:50|50854.5|50729.5|50832.3|50707.3|50854.5|50729.5|50828.5|50703.5|33
1615141140000|2021-03-07 18:19:00|50828.6|50703.6|50691.1|50566.1|50828.6|50703.6|50691.1|50566.1|39
1615141150000|2021-03-07 18:19:10|50689.8|50564.8|50735.7|50610.7|50735.7|50610.7|50685.2|50560.2|40
1615141160000|2021-03-07 18:19:20|50732.8|50607.8|50770.2|50645.2|50772.9|50647.9|50732.8|50607.8|38
1615141170000|2021-03-07 18:19:30|50765.2|50640.2|50734.7|50609.7|50768.1|50643.1|50734.7|50609.7|34
1615141180000|2021-03-07 18:19:40|50738.1|50613.1|50739.3|50614.3|50757|50632|50738.1|50613.1|39
1615141190000|2021-03-07 18:19:50|50740.8|50615.8|50760|50635|50761.4|50636.4|50732.7|50607.7|37
1615141200000|2021-03-07 18:20:00|50762.4|50637.4|50794.2|50669.2|50794.2|50669.2|50762.4|50637.4|39
1615141210000|2021-03-07 18:20:10|50793.4|50668.4|50798.7|50673.7|50804.1|50679.1|50793.4|50668.4|29
1615141220000|2021-03-07 18:20:20|50799|50674|50797.8|50672.8|50814.6|50689.6|50791.3|50666.3|39
1615141230000|2021-03-07 18:20:30|50799.5|50674.5|50755.1|50630.1|50800.2|50675.2|50755.1|50630.1|37
1615141240000|2021-03-07 18:20:40|50756.8|50631.8|50750.4|50625.4|50773.8|50648.8|50750.4|50625.4|37
1615141250000|2021-03-07 18:20:50|50744.8|50619.8|50700.5|50575.5|50744.8|50619.8|50699.8|50574.8|38
1615141260000|2021-03-07 18:21:00|50693.6|50568.6|50695|50570|50699.7|50574.7|50676.8|50551.8|39
1615141270000|2021-03-07 18:21:10|50701.3|50576.3|50733.7|50608.7|50748.5|50623.5|50693.6|50568.6|35
1615141280000|2021-03-07 18:21:20|50734.7|50609.7|50756.2|50631.2|50756.2|50631.2|50730.4|50605.4|38
1615141290000|2021-03-07 18:21:30|50758.7|50633.7|50772.8|50647.8|50773|50648|50754.9|50629.9|38
1615141300000|2021-03-07 18:21:40|50771.1|50646.1|50764.4|50639.4|50771.1|50646.1|50750.2|50625.2|34
1615141310000|2021-03-07 18:21:50|50763.4|50638.4|50760.4|50635.4|50766.1|50641.1|50759.1|50634.1|35
1615141320000|2021-03-07 18:22:00|50758.4|50633.4|50771.1|50646.1|50774.3|50649.3|50757.5|50632.5|31
1615141330000|2021-03-07 18:22:10|50771|50646|50790.8|50665.8|50791.5|50666.5|50770.1|50645.1|35
1615141340000|2021-03-07 18:22:20|50790.9|50665.9|50800.1|50675.1|50803|50678|50788.3|50663.3|35
1615141350000|2021-03-07 18:22:30|50799.6|50674.6|50801.4|50676.4|50801.4|50676.4|50790|50665|36
1615141360000|2021-03-07 18:22:40|50803|50678|50800|50675|50803.3|50678.3|50798|50673|35
1615141370000|2021-03-07 18:22:50|50800.5|50675.5|50798.9|50673.9|50802.1|50677.1|50798.5|50673.5|27
1615141380000|2021-03-07 18:23:00|50797.9|50672.9|50770.7|50645.7|50798.4|50673.4|50770.7|50645.7|36
1615141390000|2021-03-07 18:23:10|50772.1|50647.1|50760.2|50635.2|50772.1|50647.1|50757.7|50632.7|32
1615141400000|2021-03-07 18:23:20|50760.3|50635.3|50754.3|50629.3|50761.6|50636.6|50753.9|50628.9|31
1615141410000|2021-03-07 18:23:30|50759.3|50634.3|50753.3|50628.3|50762.5|50637.5|50747.7|50622.7|37
1615141420000|2021-03-07 18:23:40|50753.1|50628.1|50750.2|50625.2|50760.2|50635.2|50750.2|50625.2|27
1615141430000|2021-03-07 18:23:50|50749.9|50624.9|50765.3|50640.3|50767|50642|50747.7|50622.7|37
1615141440000|2021-03-07 18:24:00|50765|50640|50774.2|50649.2|50779.3|50654.3|50765|50640|35
1615141450000|2021-03-07 18:24:10|50774.7|50649.7|50776.6|50651.6|50777.4|50652.4|50773|50648|33
1615141460000|2021-03-07 18:24:20|50777.3|50652.3|50770.6|50645.6|50791.2|50666.2|50769.2|50644.2|32
1615141470000|2021-03-07 18:24:30|50771.9|50646.9|50784.7|50659.7|50789.5|50664.5|50771.8|50646.8|29
1615141480000|2021-03-07 18:24:40|50784.9|50659.9|50797.4|50672.4|50797.6|50672.6|50784.7|50659.7|31
1615141490000|2021-03-07 18:24:50|50797|50672|50790.5|50665.5|50798.4|50673.4|50784.9|50659.9|32
1615141500000|2021-03-07 18:25:00|50790.6|50665.6|50771.5|50646.5|50790.6|50665.6|50767.9|50642.9|31
1615141510000|2021-03-07 18:25:10|50771.6|50646.6|50769.1|50644.1|50775.9|50650.9|50769.1|50644.1|33
1615141520000|2021-03-07 18:25:20|50769.2|50644.2|50771.5|50646.5|50771.6|50646.6|50769.2|50644.2|14
1615141530000|2021-03-07 18:25:30|50771.4|50646.4|50767|50642|50771.4|50646.4|50749.3|50624.3|36
1615141540000|2021-03-07 18:25:40|50767.3|50642.3|50761.4|50636.4|50771|50646|50757.3|50632.3|35
1615141550000|2021-03-07 18:25:50|50761.2|50636.2|50762.7|50637.7|50762.7|50637.7|50758|50633|32
1615141560000|2021-03-07 18:26:00|50762.3|50637.3|50766.8|50641.8|50769.3|50644.3|50762.3|50637.3|32
1615141570000|2021-03-07 18:26:10|50766.2|50641.2|50750.1|50625.1|50766.3|50641.3|50750.1|50625.1|28
1615141580000|2021-03-07 18:26:20|50749.3|50624.3|50758.7|50633.7|50758.8|50633.8|50749.3|50624.3|32
1615141590000|2021-03-07 18:26:30|50758.8|50633.8|50749.7|50624.7|50759.7|50634.7|50749.7|50624.7|27
1615141600000|2021-03-07 18:26:40|50750.4|50625.4|50737.8|50612.8|50750.4|50625.4|50737.1|50612.1|31
1615141610000|2021-03-07 18:26:50|50737.7|50612.7|50735.6|50610.6|50739|50614|50732.8|50607.8|31
1615141620000|2021-03-07 18:27:00|50738.1|50613.1|50715.5|50590.5|50738.1|50613.1|50710.6|50585.6|35
1615141630000|2021-03-07 18:27:10|50714.2|50589.2|50707.2|50582.2|50714.2|50589.2|50706.6|50581.6|34
1615141640000|2021-03-07 18:27:20|50708.4|50583.4|50690|50565|50712.6|50587.6|50690|50565|34
1615141650000|2021-03-07 18:27:30|50690.4|50565.4|50674.4|50549.4|50690.7|50565.7|50672.1|50547.1|37
1615141660000|2021-03-07 18:27:40|50674.1|50549.1|50649|50524|50674.5|50549.5|50645.2|50520.2|34
1615141670000|2021-03-07 18:27:50|50648.4|50523.4|50668|50543|50691.8|50566.8|50648.4|50523.4|35
1615141680000|2021-03-07 18:28:00|50668.6|50543.6|50695.2|50570.2|50696|50571|50665.1|50540.1|36
1615141690000|2021-03-07 18:28:10|50697.2|50572.2|50701.4|50576.4|50712.6|50587.6|50697.2|50572.2|38
1615141700000|2021-03-07 18:28:20|50699.7|50574.7|50708.9|50583.9|50712.7|50587.7|50696.5|50571.5|40
1615141710000|2021-03-07 18:28:30|50707.7|50582.7|50707.6|50582.6|50713.5|50588.5|50706.9|50581.9|29
1615141720000|2021-03-07 18:28:40|50709.8|50584.8|50717.5|50592.5|50718.8|50593.8|50709|50584|32
1615141730000|2021-03-07 18:28:50|50717.9|50592.9|50762.2|50637.2|50762.2|50637.2|50713.8|50588.8|35
1615141740000|2021-03-07 18:29:00|50760.9|50635.9|50751.1|50626.1|50768.1|50643.1|50749.9|50624.9|35
1615141750000|2021-03-07 18:29:10|50749.6|50624.6|50712.7|50587.7|50749.6|50624.6|50711.8|50586.8|35
1615141760000|2021-03-07 18:29:20|50712|50587|50694.7|50569.7|50712|50587|50694.7|50569.7|35
1615141770000|2021-03-07 18:29:30|50698.1|50573.1|50702.5|50577.5|50704.1|50579.1|50692.9|50567.9|35
1615141780000|2021-03-07 18:29:40|50700.8|50575.8|50702.5|50577.5|50703.8|50578.8|50688.5|50563.5|34
1615141790000|2021-03-07 18:29:50|50702|50577|50704.7|50579.7|50708.3|50583.3|50702|50577|35
1615141800000|2021-03-07 18:30:00|50705.2|50580.2|50704.8|50579.8|50705.8|50580.8|50702.9|50577.9|33
1615141810000|2021-03-07 18:30:10|50704.4|50579.4|50717.4|50592.4|50718|50593|50703.3|50578.3|28
1615141820000|2021-03-07 18:30:20|50717.8|50592.8|50710.4|50585.4|50727.6|50602.6|50710.4|50585.4|37
1615141830000|2021-03-07 18:30:30|50708.4|50583.4|50707.4|50582.4|50708.6|50583.6|50706.7|50581.7|33
1615141840000|2021-03-07 18:30:40|50707.3|50582.3|50707.1|50582.1|50707.3|50582.3|50705.5|50580.5|32
1615141850000|2021-03-07 18:30:50|50707.2|50582.2|50708.6|50583.6|50709.2|50584.2|50706.2|50581.2|25
1615141860000|2021-03-07 18:31:00|50708.9|50583.9|50710.6|50585.6|50711.5|50586.5|50707.2|50582.2|29
1615141870000|2021-03-07 18:31:10|50713.6|50588.6|50715.1|50590.1|50715.1|50590.1|50711.4|50586.4|24
1615141880000|2021-03-07 18:31:20|50714.9|50589.9|50723.5|50598.5|50723.5|50598.5|50714.2|50589.2|32
1615141890000|2021-03-07 18:31:30|50723.1|50598.1|50730.7|50605.7|50736.4|50611.4|50722.1|50597.1|33
1615141900000|2021-03-07 18:31:40|50730.4|50605.4|50730.4|50605.4|50730.8|50605.8|50722.8|50597.8|36
1615141910000|2021-03-07 18:31:50|50730.6|50605.6|50738.6|50613.6|50743.9|50618.9|50730.6|50605.6|37
1615141920000|2021-03-07 18:32:00|50738.4|50613.4|50749.9|50624.9|50751.4|50626.4|50738.3|50613.3|30
1615141930000|2021-03-07 18:32:10|50749.8|50624.8|50754.5|50629.5|50757.4|50632.4|50748.7|50623.7|35
1615141940000|2021-03-07 18:32:20|50754.7|50629.7|50751.2|50626.2|50760.5|50635.5|50751|50626|32
1615141950000|2021-03-07 18:32:30|50752.9|50627.9|50749.2|50624.2|50752.9|50627.9|50748.2|50623.2|26
1615141960000|2021-03-07 18:32:40|50749.3|50624.3|50748.9|50623.9|50749.4|50624.4|50748|50623|23
1615141970000|2021-03-07 18:32:50|50749.5|50624.5|50746.6|50621.6|50751.8|50626.8|50746.6|50621.6|28
1615141980000|2021-03-07 18:33:00|50744.3|50619.3|50711.8|50586.8|50744.3|50619.3|50711.8|50586.8|32
1615141990000|2021-03-07 18:33:10|50712.3|50587.3|50726.4|50601.4|50728.8|50603.8|50707.7|50582.7|32
1615142000000|2021-03-07 18:33:20|50726.5|50601.5|50713.7|50588.7|50732.7|50607.7|50713.7|50588.7|35
1615142010000|2021-03-07 18:33:30|50714|50589|50713|50588|50716|50591|50711.7|50586.7|35
1615142020000|2021-03-07 18:33:40|50713.5|50588.5|50708.1|50583.1|50715.1|50590.1|50705.7|50580.7|27
1615142030000|2021-03-07 18:33:50|50710.8|50585.8|50715.1|50590.1|50719.4|50594.4|50710.8|50585.8|35
1615142040000|2021-03-07 18:34:00|50715.3|50590.3|50735.1|50610.1|50735.1|50610.1|50715.3|50590.3|34
1615142050000|2021-03-07 18:34:10|50734.6|50609.6|50738.1|50613.1|50738.1|50613.1|50734.4|50609.4|37
1615142060000|2021-03-07 18:34:20|50737.7|50612.7|50747.2|50622.2|50748.1|50623.1|50737.3|50612.3|32
1615142070000|2021-03-07 18:34:30|50749.6|50624.6|50747.3|50622.3|50750.7|50625.7|50745.2|50620.2|37
1615142080000|2021-03-07 18:34:40|50749.1|50624.1|50737.7|50612.7|50749.1|50624.1|50737.7|50612.7|29
1615142090000|2021-03-07 18:34:50|50735.2|50610.2|50730|50605|50735.2|50610.2|50729.5|50604.5|29
1615142100000|2021-03-07 18:35:00|50729.5|50604.5|50730.3|50605.3|50733.1|50608.1|50720.1|50595.1|31
1615142110000|2021-03-07 18:35:10|50731.2|50606.2|50738.8|50613.8|50741.1|50616.1|50729.7|50604.7|33
1615142120000|2021-03-07 18:35:20|50738.7|50613.7|50732.5|50607.5|50741.5|50616.5|50731.8|50606.8|37
1615142130000|2021-03-07 18:35:30|50731.9|50606.9|50746.7|50621.7|50747.5|50622.5|50731.9|50606.9|35
1615142140000|2021-03-07 18:35:40|50747.1|50622.1|50740.7|50615.7|50751.9|50626.9|50740.7|50615.7|28
1615142150000|2021-03-07 18:35:50|50741.7|50616.7|50752.2|50627.2|50753.4|50628.4|50741.5|50616.5|32
1615142160000|2021-03-07 18:36:00|50752.3|50627.3|50757.1|50632.1|50758|50633|50751.5|50626.5|26
1615142170000|2021-03-07 18:36:10|50757|50632|50758.6|50633.6|50761.1|50636.1|50757|50632|24
1615142180000|2021-03-07 18:36:20|50759.9|50634.9|50739.8|50614.8|50761.3|50636.3|50739.8|50614.8|27
1615142190000|2021-03-07 18:36:30|50740.3|50615.3|50736.1|50611.1|50740.3|50615.3|50725.3|50600.3|30
1615142200000|2021-03-07 18:36:40|50736.5|50611.5|50743.5|50618.5|50744|50619|50735.7|50610.7|32
1615142210000|2021-03-07 18:36:50|50743.7|50618.7|50748.4|50623.4|50748.7|50623.7|50742.1|50617.1|23
1615142220000|2021-03-07 18:37:00|50748.6|50623.6|50758.9|50633.9|50759.3|50634.3|50746|50621|33
1615142230000|2021-03-07 18:37:10|50759|50634|50755.6|50630.6|50759|50634|50755.6|50630.6|16
1615142240000|2021-03-07 18:37:20|50755.5|50630.5|50744.4|50619.4|50755.7|50630.7|50744|50619|15
1615142250000|2021-03-07 18:37:30|50743.5|50618.5|50725.2|50600.2|50743.5|50618.5|50725.2|50600.2|28
1615142260000|2021-03-07 18:37:40|50723.7|50598.7|50731.1|50606.1|50733.3|50608.3|50723.7|50598.7|29
1615142270000|2021-03-07 18:37:50|50730.9|50605.9|50731.6|50606.6|50733.9|50608.9|50730.9|50605.9|31
1615142280000|2021-03-07 18:38:00|50732.6|50607.6|50735.2|50610.2|50741.7|50616.7|50732.4|50607.4|28
1615142290000|2021-03-07 18:38:10|50735.4|50610.4|50736.8|50611.8|50737.2|50612.2|50732.7|50607.7|29
1615142300000|2021-03-07 18:38:20|50736.7|50611.7|50744.7|50619.7|50745.5|50620.5|50736.7|50611.7|21
1615142310000|2021-03-07 18:38:30|50744.8|50619.8|50745.7|50620.7|50745.8|50620.8|50743.8|50618.8|20
1615142320000|2021-03-07 18:38:40|50745.5|50620.5|50746.7|50621.7|50746.7|50621.7|50743|50618|15
1615142330000|2021-03-07 18:38:50|50744.9|50619.9|50745.4|50620.4|50747|50622|50744.5|50619.5|12
1615142340000|2021-03-07 18:39:00|50747.2|50622.2|50725.5|50600.5|50747.2|50622.2|50723.9|50598.9|23
1615142350000|2021-03-07 18:39:10|50723.4|50598.4|50707|50582|50723.4|50598.4|50706.1|50581.1|24
1615142360000|2021-03-07 18:39:20|50707.2|50582.2|50707.6|50582.6|50707.7|50582.7|50706|50581|15
1615142370000|2021-03-07 18:39:30|50707.2|50582.2|50705.8|50580.8|50707.2|50582.2|50705.8|50580.8|5
1615142380000|2021-03-07 18:39:40|50706|50581|50720.6|50595.6|50722.2|50597.2|50706|50581|27
1615142390000|2021-03-07 18:39:50|50720.8|50595.8|50708.9|50583.9|50720.8|50595.8|50708.9|50583.9|33
1615142400000|2021-03-07 18:40:00|50707.9|50582.9|50719.2|50594.2|50720.4|50595.4|50707.9|50582.9|31
1615142410000|2021-03-07 18:40:10|50719.7|50594.7|50713.5|50588.5|50724.5|50599.5|50712|50587|26
1615142420000|2021-03-07 18:40:20|50714.2|50589.2|50721.2|50596.2|50722|50597|50713.8|50588.8|29
1615142430000|2021-03-07 18:40:30|50721.6|50596.6|50725.5|50600.5|50726.6|50601.6|50721.6|50596.6|30
1615142440000|2021-03-07 18:40:40|50725.4|50600.4|50727.8|50602.8|50728.2|50603.2|50725.4|50600.4|30
1615142450000|2021-03-07 18:40:50|50728.2|50603.2|50725|50600|50728.8|50603.8|50725|50600|22
1615142460000|2021-03-07 18:41:00|50725.3|50600.3|50747.3|50622.3|50747.3|50622.3|50725.3|50600.3|31
1615142470000|2021-03-07 18:41:10|50748.6|50623.6|50748.5|50623.5|50749.2|50624.2|50741.8|50616.8|30
1615142480000|2021-03-07 18:41:20|50748.1|50623.1|50750.1|50625.1|50750.8|50625.8|50747.6|50622.6|24
1615142490000|2021-03-07 18:41:30|50750|50625|50750.5|50625.5|50751|50626|50749.7|50624.7|15
1615142500000|2021-03-07 18:41:40|50750.7|50625.7|50750.8|50625.8|50751.2|50626.2|50750.6|50625.6|16
1615142510000|2021-03-07 18:41:50|50751.2|50626.2|50751|50626|50751.3|50626.3|50750.5|50625.5|16
1615142520000|2021-03-07 18:42:00|50750.9|50625.9|50737.3|50612.3|50751.1|50626.1|50736.5|50611.5|24
1615142530000|2021-03-07 18:42:10|50737.1|50612.1|50733.5|50608.5|50737.5|50612.5|50732.4|50607.4|24
1615142540000|2021-03-07 18:42:20|50733.8|50608.8|50736.4|50611.4|50737.1|50612.1|50733.4|50608.4|15
1615142550000|2021-03-07 18:42:30|50738.4|50613.4|50735.4|50610.4|50740.8|50615.8|50735.4|50610.4|22
1615142560000|2021-03-07 18:42:40|50735.3|50610.3|50735.8|50610.8|50736.7|50611.7|50731.7|50606.7|17
1615142570000|2021-03-07 18:42:50|50735.4|50610.4|50739.3|50614.3|50739.9|50614.9|50735.4|50610.4|21
1615142580000|2021-03-07 18:43:00|50739.6|50614.6|50749.3|50624.3|50749.5|50624.5|50739.6|50614.6|24
1615142590000|2021-03-07 18:43:10|50749.2|50624.2|50754|50629|50754.2|50629.2|50748.2|50623.2|17
1615142600000|2021-03-07 18:43:20|50754.1|50629.1|50759.5|50634.5|50759.7|50634.7|50754.1|50629.1|19
1615142610000|2021-03-07 18:43:30|50758.9|50633.9|50764.9|50639.9|50765.4|50640.4|50756.6|50631.6|28
1615142620000|2021-03-07 18:43:40|50763.5|50638.5|50765.3|50640.3|50766.4|50641.4|50763.3|50638.3|25
1615142630000|2021-03-07 18:43:50|50765|50640|50768.4|50643.4|50768.4|50643.4|50764.7|50639.7|22
1615142640000|2021-03-07 18:44:00|50767.7|50642.7|50745.8|50620.8|50767.9|50642.9|50745.4|50620.4|32
1615142650000|2021-03-07 18:44:10|50745.6|50620.6|50753.8|50628.8|50754.2|50629.2|50743.9|50618.9|28
1615142660000|2021-03-07 18:44:20|50753.6|50628.6|50707.2|50582.2|50758.6|50633.6|50687.1|50562.1|34
1615142670000|2021-03-07 18:44:30|50701.3|50576.3|50700.5|50575.5|50703.1|50578.1|50695.2|50570.2|36
1615142680000|2021-03-07 18:44:40|50701.3|50576.3|50713.6|50588.6|50715.1|50590.1|50701.2|50576.2|33
1615142690000|2021-03-07 18:44:50|50713.5|50588.5|50700.6|50575.6|50714.5|50589.5|50695.8|50570.8|32
1615142700000|2021-03-07 18:45:00|50696.6|50571.6|50662.9|50537.9|50697.8|50572.8|50661.4|50536.4|36
1615142710000|2021-03-07 18:45:10|50663.1|50538.1|50681.8|50556.8|50681.8|50556.8|50663.1|50538.1|30
1615142720000|2021-03-07 18:45:20|50684.4|50559.4|50702|50577|50702|50577|50684.4|50559.4|32
1615142730000|2021-03-07 18:45:30|50702.1|50577.1|50704.4|50579.4|50714.2|50589.2|50701.2|50576.2|27
1615142740000|2021-03-07 18:45:40|50706|50581|50722.4|50597.4|50722.9|50597.9|50706|50581|36
1615142750000|2021-03-07 18:45:50|50720.8|50595.8|50739.8|50614.8|50740.8|50615.8|50720.2|50595.2|35
1615142760000|2021-03-07 18:46:00|50739.7|50614.7|50734.8|50609.8|50739.8|50614.8|50734.8|50609.8|37
1615142770000|2021-03-07 18:46:10|50735|50610|50743.3|50618.3|50743.4|50618.4|50734.8|50609.8|22
1615142780000|2021-03-07 18:46:20|50743.1|50618.1|50748|50623|50748|50623|50743.1|50618.1|19
1615142790000|2021-03-07 18:46:30|50748.7|50623.7|50735.6|50610.6|50748.7|50623.7|50732.8|50607.8|36
1615142800000|2021-03-07 18:46:40|50734.8|50609.8|50718.6|50593.6|50734.9|50609.9|50694.8|50569.8|38
1615142810000|2021-03-07 18:46:50|50718.7|50593.7|50716.9|50591.9|50718.7|50593.7|50714.7|50589.7|27
1615142820000|2021-03-07 18:47:00|50717.2|50592.2|50718.7|50593.7|50719.1|50594.1|50708|50583|37
1615142830000|2021-03-07 18:47:10|50718.5|50593.5|50706.5|50581.5|50721.6|50596.6|50706.2|50581.2|33
1615142840000|2021-03-07 18:47:20|50705.5|50580.5|50708.8|50583.8|50709.4|50584.4|50704.1|50579.1|33
1615142850000|2021-03-07 18:47:30|50709.6|50584.6|50703.2|50578.2|50712.3|50587.3|50703.2|50578.2|32
1615142860000|2021-03-07 18:47:40|50703.8|50578.8|50696|50571|50703.8|50578.8|50688.4|50563.4|36
1615142870000|2021-03-07 18:47:50|50695.7|50570.7|50686.4|50561.4|50697.2|50572.2|50684.3|50559.3|36
1615142880000|2021-03-07 18:48:00|50686.7|50561.7|50672.6|50547.6|50686.7|50561.7|50669.3|50544.3|35
1615142890000|2021-03-07 18:48:10|50670.9|50545.9|50674.6|50549.6|50677.1|50552.1|50670.5|50545.5|32
1615142900000|2021-03-07 18:48:20|50674.5|50549.5|50689.1|50564.1|50692.1|50567.1|50674.4|50549.4|31
1615142910000|2021-03-07 18:48:30|50688.6|50563.6|50703.9|50578.9|50704.4|50579.4|50688.6|50563.6|33
1615142920000|2021-03-07 18:48:40|50703.5|50578.5|50711.1|50586.1|50711.1|50586.1|50701.6|50576.6|35
1615142930000|2021-03-07 18:48:50|50711.8|50586.8|50715.8|50590.8|50715.8|50590.8|50709.4|50584.4|32
1615142940000|2021-03-07 18:49:00|50716.2|50591.2|50693.5|50568.5|50716.2|50591.2|50684.4|50559.4|37
1615142950000|2021-03-07 18:49:10|50694.1|50569.1|50687.5|50562.5|50703.4|50578.4|50687.5|50562.5|37
1615142960000|2021-03-07 18:49:20|50689|50564|50694.5|50569.5|50697|50572|50686.8|50561.8|34
1615142970000|2021-03-07 18:49:30|50695.1|50570.1|50692.7|50567.7|50699.5|50574.5|50685.4|50560.4|38
1615142980000|2021-03-07 18:49:40|50693.3|50568.3|50679.8|50554.8|50693.3|50568.3|50676.2|50551.2|26
1615142990000|2021-03-07 18:49:50|50678.3|50553.3|50679.1|50554.1|50679.6|50554.6|50674.2|50549.2|28
1615143000000|2021-03-07 18:50:00|50678.4|50553.4|50658.6|50533.6|50678.4|50553.4|50651.2|50526.2|29
1615143010000|2021-03-07 18:50:10|50658.7|50533.7|50649.8|50524.8|50666.5|50541.5|50649.7|50524.7|36
1615143020000|2021-03-07 18:50:20|50649.6|50524.6|50621.7|50496.7|50653.4|50528.4|50617.7|50492.7|29
1615143030000|2021-03-07 18:50:30|50617.5|50492.5|50624|50499|50634.5|50509.5|50615.5|50490.5|35
1615143040000|2021-03-07 18:50:40|50626.4|50501.4|50628.8|50503.8|50629.6|50504.6|50617.6|50492.6|35
1615143050000|2021-03-07 18:50:50|50628.7|50503.7|50627.3|50502.3|50629.3|50504.3|50624.9|50499.9|36
1615143060000|2021-03-07 18:51:00|50627.2|50502.2|50608.6|50483.6|50627.2|50502.2|50608.6|50483.6|31
1615143070000|2021-03-07 18:51:10|50608.7|50483.7|50603.8|50478.8|50611.5|50486.5|50603.8|50478.8|28
1615143080000|2021-03-07 18:51:20|50603.7|50478.7|50609.7|50484.7|50613.2|50488.2|50599.8|50474.8|31
1615143090000|2021-03-07 18:51:30|50611.1|50486.1|50612.2|50487.2|50618.9|50493.9|50611.1|50486.1|33
1615143100000|2021-03-07 18:51:40|50611.7|50486.7|50606.1|50481.1|50611.7|50486.7|50600.9|50475.9|28
1615143110000|2021-03-07 18:51:50|50605.9|50480.9|50617.5|50492.5|50617.5|50492.5|50605.9|50480.9|30
1615143120000|2021-03-07 18:52:00|50617.3|50492.3|50617.4|50492.4|50618.8|50493.8|50614.3|50489.3|33
1615143130000|2021-03-07 18:52:10|50617.3|50492.3|50639.2|50514.2|50639.2|50514.2|50617.3|50492.3|27
1615143140000|2021-03-07 18:52:20|50640.9|50515.9|50647.3|50522.3|50647.8|50522.8|50640.9|50515.9|32
1615143150000|2021-03-07 18:52:30|50647.2|50522.2|50649.7|50524.7|50649.7|50524.7|50645.7|50520.7|23
1615143160000|2021-03-07 18:52:40|50649.2|50524.2|50639.1|50514.1|50649.6|50524.6|50633.5|50508.5|34
1615143170000|2021-03-07 18:52:50|50638.8|50513.8|50630.7|50505.7|50649.1|50524.1|50630.7|50505.7|34
1615143180000|2021-03-07 18:53:00|50631.3|50506.3|50619.8|50494.8|50631.3|50506.3|50616.3|50491.3|38
1615143190000|2021-03-07 18:53:10|50620.3|50495.3|50601.5|50476.5|50620.4|50495.4|50597.5|50472.5|33
1615143200000|2021-03-07 18:53:20|50600.4|50475.4|50607.7|50482.7|50608|50483|50599.5|50474.5|38
1615143210000|2021-03-07 18:53:30|50607.5|50482.5|50585.3|50460.3|50607.5|50482.5|50585.3|50460.3|33
1615143220000|2021-03-07 18:53:40|50585.7|50460.7|50585.7|50460.7|50589.4|50464.4|50584.3|50459.3|33
1615143230000|2021-03-07 18:53:50|50585.6|50460.6|50577.4|50452.4|50585.6|50460.6|50577.4|50452.4|26
1615143240000|2021-03-07 18:54:00|50577.5|50452.5|50596.4|50471.4|50599.2|50474.2|50577.2|50452.2|33
1615143250000|2021-03-07 18:54:10|50596.6|50471.6|50588.5|50463.5|50602.1|50477.1|50588.5|50463.5|33
1615143260000|2021-03-07 18:54:20|50589.4|50464.4|50591.9|50466.9|50596.2|50471.2|50589.4|50464.4|32
1615143270000|2021-03-07 18:54:30|50591.6|50466.6|50613.6|50488.6|50615.6|50490.6|50586.7|50461.7|33
1615143280000|2021-03-07 18:54:40|50613.5|50488.5|50605.1|50480.1|50621.9|50496.9|50602.3|50477.3|38
1615143290000|2021-03-07 18:54:50|50604.3|50479.3|50594.6|50469.6|50607.9|50482.9|50594.6|50469.6|32
1615143300000|2021-03-07 18:55:00|50594.7|50469.7|50582.7|50457.7|50594.7|50469.7|50582.7|50457.7|29
1615143310000|2021-03-07 18:55:10|50582.8|50457.8|50551.6|50426.6|50582.8|50457.8|50548.7|50423.7|23
1615143320000|2021-03-07 18:55:20|50555.5|50430.5|50588.6|50463.6|50594.6|50469.6|50555.5|50430.5|35
1615143330000|2021-03-07 18:55:30|50588.5|50463.5|50591.1|50466.1|50591.3|50466.3|50585.6|50460.6|31
1615143340000|2021-03-07 18:55:40|50591.5|50466.5|50601.8|50476.8|50601.8|50476.8|50587.6|50462.6|33
1615143350000|2021-03-07 18:55:50|50602.1|50477.1|50599.2|50474.2|50605.8|50480.8|50598|50473|32
1615143360000|2021-03-07 18:56:00|50598.7|50473.7|50582.7|50457.7|50607.5|50482.5|50580.5|50455.5|35
1615143370000|2021-03-07 18:56:10|50580.7|50455.7|50583.8|50458.8|50585.3|50460.3|50576.8|50451.8|32
1615143380000|2021-03-07 18:56:20|50584.2|50459.2|50561|50436|50584.2|50459.2|50561|50436|34
1615143390000|2021-03-07 18:56:30|50561.3|50436.3|50530.1|50405.1|50561.3|50436.3|50528.5|50403.5|33
1615143400000|2021-03-07 18:56:40|50530.3|50405.3|50518.3|50393.3|50530.5|50405.5|50518.3|50393.3|37
1615143410000|2021-03-07 18:56:50|50518.5|50393.5|50539.5|50414.5|50539.5|50414.5|50518.4|50393.4|35
1615143420000|2021-03-07 18:57:00|50537.8|50412.8|50520.7|50395.7|50537.8|50412.8|50520.6|50395.6|34
1615143430000|2021-03-07 18:57:10|50520|50395|50503.5|50378.5|50520.3|50395.3|50490|50365|28
1615143440000|2021-03-07 18:57:20|50501.5|50376.5|50523.2|50398.2|50525.7|50400.7|50501.5|50376.5|36
1615143450000|2021-03-07 18:57:30|50523.6|50398.6|50502.2|50377.2|50523.9|50398.9|50502.2|50377.2|30
1615143460000|2021-03-07 18:57:40|50502.3|50377.3|50498.3|50373.3|50504.9|50379.9|50489|50364|29
1615143470000|2021-03-07 18:57:50|50497.8|50372.8|50491.4|50366.4|50498.3|50373.3|50487.9|50362.9|31
1615143480000|2021-03-07 18:58:00|50490.3|50365.3|50484|50359|50490.3|50365.3|50481.5|50356.5|30
1615143490000|2021-03-07 18:58:10|50483.7|50358.7|50473|50348|50483.7|50358.7|50470.7|50345.7|26
1615143500000|2021-03-07 18:58:20|50472.7|50347.7|50493.5|50368.5|50495.8|50370.8|50464.8|50339.8|32
1615143510000|2021-03-07 18:58:30|50492.8|50367.8|50487.1|50362.1|50498.4|50373.4|50486|50361|22
1615143520000|2021-03-07 18:58:40|50486.7|50361.7|50475.8|50350.8|50486.7|50361.7|50471.1|50346.1|29
1615143530000|2021-03-07 18:58:50|50475.2|50350.2|50471.7|50346.7|50484.4|50359.4|50471.6|50346.6|31
1615143540000|2021-03-07 18:59:00|50469.6|50344.6|50469.1|50344.1|50469.6|50344.6|50464.6|50339.6|19
1615143550000|2021-03-07 18:59:10|50469.9|50344.9|50480.6|50355.6|50480.7|50355.7|50468.6|50343.6|32
1615143560000|2021-03-07 18:59:20|50480.8|50355.8|50473|50348|50485.2|50360.2|50473|50348|30
1615143570000|2021-03-07 18:59:30|50472.6|50347.6|50459.1|50334.1|50473|50348|50458.7|50333.7|33
1615143580000|2021-03-07 18:59:40|50458.1|50333.1|50445.6|50320.6|50460.5|50335.5|50445.6|50320.6|34
1615143590000|2021-03-07 18:59:50|50445.7|50320.7|50465.3|50340.3|50465.7|50340.7|50433.1|50308.1|36
1615143600000|2021-03-07 19:00:00|50465.9|50340.9|50448.6|50323.6|50466.5|50341.5|50444.9|50319.9|36
1615143610000|2021-03-07 19:00:10|50447.3|50322.3|50444.4|50319.4|50448|50323|50440.8|50315.8|35
1615143620000|2021-03-07 19:00:20|50444.2|50319.2|50439.9|50314.9|50445.6|50320.6|50433.6|50308.6|40
1615143630000|2021-03-07 19:00:30|50439.3|50314.3|50451.3|50326.3|50455|50330|50438.6|50313.6|34
1615143640000|2021-03-07 19:00:40|50451.6|50326.6|50445|50320|50456.8|50331.8|50445|50320|35
1615143650000|2021-03-07 19:00:50|50446.1|50321.1|50442.2|50317.2|50446.1|50321.1|50437.7|50312.7|29
1615143660000|2021-03-07 19:01:00|50442.1|50317.1|50432.5|50307.5|50442.1|50317.1|50429.2|50304.2|30
1615143670000|2021-03-07 19:01:10|50431.1|50306.1|50424.2|50299.2|50443.9|50318.9|50421.7|50296.7|38
1615143680000|2021-03-07 19:01:20|50424.4|50299.4|50420|50295|50425.6|50300.6|50420|50295|26
1615143690000|2021-03-07 19:01:30|50418.9|50293.9|50390.1|50265.1|50419.5|50294.5|50378.9|50253.9|33
1615143700000|2021-03-07 19:01:40|50391.3|50266.3|50386.1|50261.1|50406.6|50281.6|50386|50261|37
1615143710000|2021-03-07 19:01:50|50386|50261|50391.3|50266.3|50391.3|50266.3|50373.6|50248.6|38
1615143720000|2021-03-07 19:02:00|50392.8|50267.8|50376|50251|50392.8|50267.8|50374.1|50249.1|35
1615143730000|2021-03-07 19:02:10|50373.5|50248.5|50355.1|50230.1|50373.5|50248.5|50355.1|50230.1|28
1615143740000|2021-03-07 19:02:20|50356.2|50231.2|50351.7|50226.7|50359|50234|50350.9|50225.9|29
1615143750000|2021-03-07 19:02:30|50351.4|50226.4|50351|50226|50352.2|50227.2|50344.5|50219.5|25
1615143760000|2021-03-07 19:02:40|50351.5|50226.5|50346.8|50221.8|50352.3|50227.3|50344|50219|22
1615143770000|2021-03-07 19:02:50|50346.7|50221.7|50332.2|50207.2|50347.4|50222.4|50332.2|50207.2|26
1615143780000|2021-03-07 19:03:00|50332|50207|50352.2|50227.2|50352.2|50227.2|50331.7|50206.7|24
1615143790000|2021-03-07 19:03:10|50354|50229|50362.3|50237.3|50363.8|50238.8|50354|50229|35
1615143800000|2021-03-07 19:03:20|50362|50237|50392.2|50267.2|50393.4|50268.4|50362|50237|32
1615143810000|2021-03-07 19:03:30|50392|50267|50406.4|50281.4|50406.4|50281.4|50392|50267|31
1615143820000|2021-03-07 19:03:40|50404|50279|50390|50265|50404.9|50279.9|50388.4|50263.4|33
1615143830000|2021-03-07 19:03:50|50389.9|50264.9|50378.2|50253.2|50389.9|50264.9|50377.4|50252.4|29
1615143840000|2021-03-07 19:04:00|50377.3|50252.3|50357.2|50232.2|50377.4|50252.4|50355.9|50230.9|32
1615143850000|2021-03-07 19:04:10|50358.3|50233.3|50365.3|50240.3|50367|50242|50356.8|50231.8|25
1615143860000|2021-03-07 19:04:20|50365|50240|50374.5|50249.5|50374.5|50249.5|50363.4|50238.4|26
1615143870000|2021-03-07 19:04:30|50374.6|50249.6|50339|50214|50374.6|50249.6|50337.8|50212.8|35
1615143880000|2021-03-07 19:04:40|50338|50213|50340.1|50215.1|50342.3|50217.3|50336.7|50211.7|31
1615143890000|2021-03-07 19:04:50|50339.6|50214.6|50339.2|50214.2|50339.8|50214.8|50337.6|50212.6|25
1615143900000|2021-03-07 19:05:00|50339.1|50214.1|50332.1|50207.1|50345.5|50220.5|50332|50207|33
1615143910000|2021-03-07 19:05:10|50333|50208|50326|50201|50333.8|50208.8|50315|50190|30
1615143920000|2021-03-07 19:05:20|50325.6|50200.6|50365.5|50240.5|50365.5|50240.5|50325|50200|32
1615143930000|2021-03-07 19:05:30|50363.3|50238.3|50354.5|50229.5|50386.4|50261.4|50354.3|50229.3|34
1615143940000|2021-03-07 19:05:40|50354.2|50229.2|50365.9|50240.9|50367.3|50242.3|50354.2|50229.2|30
1615143950000|2021-03-07 19:05:50|50365.5|50240.5|50371.8|50246.8|50373|50248|50363.2|50238.2|35
1615143960000|2021-03-07 19:06:00|50371.5|50246.5|50392.6|50267.6|50392.6|50267.6|50371.5|50246.5|29
1615143970000|2021-03-07 19:06:10|50399.6|50274.6|50451.7|50326.7|50452.9|50327.9|50399.1|50274.1|38
1615143980000|2021-03-07 19:06:20|50452|50327|50441.2|50316.2|50454.7|50329.7|50420.2|50295.2|36
1615143990000|2021-03-07 19:06:30|50442|50317|50460.3|50335.3|50460.3|50335.3|50442|50317|34
1615144000000|2021-03-07 19:06:40|50460.7|50335.7|50476.9|50351.9|50476.9|50351.9|50459.5|50334.5|35
1615144010000|2021-03-07 19:06:50|50476.4|50351.4|50479.7|50354.7|50489.6|50364.6|50467.8|50342.8|37
1615144020000|2021-03-07 19:07:00|50480|50355|50465.8|50340.8|50483.2|50358.2|50458.7|50333.7|38
1615144030000|2021-03-07 19:07:10|50467.2|50342.2|50439.8|50314.8|50471|50346|50436.2|50311.2|35
1615144040000|2021-03-07 19:07:20|50437.7|50312.7|50434.2|50309.2|50443.7|50318.7|50432.1|50307.1|33
1615144050000|2021-03-07 19:07:30|50435.2|50310.2|50433.4|50308.4|50435.4|50310.4|50430.3|50305.3|28
1615144060000|2021-03-07 19:07:40|50433.7|50308.7|50462.1|50337.1|50462.1|50337.1|50425.6|50300.6|32
1615144070000|2021-03-07 19:07:50|50462.4|50337.4|50442.1|50317.1|50462.4|50337.4|50442.1|50317.1|36
1615144080000|2021-03-07 19:08:00|50441.8|50316.8|50457.2|50332.2|50457.2|50332.2|50434.7|50309.7|37
1615144090000|2021-03-07 19:08:10|50457.8|50332.8|50471.9|50346.9|50477.4|50352.4|50457.8|50332.8|35
1615144100000|2021-03-07 19:08:20|50472.4|50347.4|50471.1|50346.1|50479.9|50354.9|50471.1|50346.1|21
1615144110000|2021-03-07 19:08:30|50471.3|50346.3|50488.3|50363.3|50497.9|50372.9|50471.3|50346.3|34
1615144120000|2021-03-07 19:08:40|50489|50364|50496.3|50371.3|50497.3|50372.3|50488.9|50363.9|36
1615144130000|2021-03-07 19:08:50|50496.2|50371.2|50518.2|50393.2|50518.8|50393.8|50490.5|50365.5|29
1615144140000|2021-03-07 19:09:00|50518.5|50393.5|50521.9|50396.9|50525.7|50400.7|50509|50384|38
1615144150000|2021-03-07 19:09:10|50520.6|50395.6|50520.4|50395.4|50523.5|50398.5|50518.2|50393.2|36
1615144160000|2021-03-07 19:09:20|50521.9|50396.9|50521.1|50396.1|50526.4|50401.4|50517.3|50392.3|27
1615144170000|2021-03-07 19:09:30|50544.3|50419.3|50543.2|50418.2|50544.8|50419.8|50542.1|50417.1|29
1615144180000|2021-03-07 19:09:40|50545.6|50420.6|50561.6|50436.6|50562.1|50437.1|50543.4|50418.4|29
1615144190000|2021-03-07 19:09:50|50561.7|50436.7|50562.2|50437.2|50562.5|50437.5|50559.7|50434.7|18
1615144200000|2021-03-07 19:10:00|50562.1|50437.1|50566.5|50441.5|50567.4|50442.4|50561.8|50436.8|20
1615144210000|2021-03-07 19:10:10|50566.7|50441.7|50576.1|50451.1|50576.1|50451.1|50565.8|50440.8|22
1615144220000|2021-03-07 19:10:20|50574.8|50449.8|50579.7|50454.7|50580|50455|50573.4|50448.4|28
1615144230000|2021-03-07 19:10:30|50579|50454|50581|50456|50583.1|50458.1|50576.9|50451.9|31
1615144240000|2021-03-07 19:10:40|50582.7|50457.7|50584.9|50459.9|50585.1|50460.1|50582.2|50457.2|24
1615144250000|2021-03-07 19:10:50|50585|50460|50584.2|50459.2|50591|50466|50583.3|50458.3|29
1615144260000|2021-03-07 19:11:00|50584.1|50459.1|50551.5|50426.5|50584.2|50459.2|50551.5|50426.5|31
1615144270000|2021-03-07 19:11:10|50550.5|50425.5|50547.7|50422.7|50552.8|50427.8|50538.9|50413.9|29
1615144280000|2021-03-07 19:11:20|50547.9|50422.9|50532.5|50407.5|50550.1|50425.1|50532.5|50407.5|34
1615144290000|2021-03-07 19:11:30|50530|50405|50528.7|50403.7|50530|50405|50521.5|50396.5|32
1615144300000|2021-03-07 19:11:40|50527.4|50402.4|50529.4|50404.4|50530.9|50405.9|50524.3|50399.3|30
1615144310000|2021-03-07 19:11:50|50529.5|50404.5|50545.2|50420.2|50546.1|50421.1|50529.5|50404.5|21
1615144320000|2021-03-07 19:12:00|50545.3|50420.3|50551.8|50426.8|50552.4|50427.4|50544.6|50419.6|27
1615144330000|2021-03-07 19:12:10|50552.1|50427.1|50524.7|50399.7|50556.1|50431.1|50524.7|50399.7|32
1615144340000|2021-03-07 19:12:20|50524.4|50399.4|50507.9|50382.9|50524.4|50399.4|50507.9|50382.9|27
1615144350000|2021-03-07 19:12:30|50510.6|50385.6|50514.3|50389.3|50516.2|50391.2|50507.6|50382.6|30
1615144360000|2021-03-07 19:12:40|50513.9|50388.9|50515.6|50390.6|50518.5|50393.5|50513.9|50388.9|27
1615144370000|2021-03-07 19:12:50|50515.7|50390.7|50500.2|50375.2|50515.8|50390.8|50500.2|50375.2|21
1615144380000|2021-03-07 19:13:00|50496.8|50371.8|50496.6|50371.6|50500.9|50375.9|50493.4|50368.4|29
1615144390000|2021-03-07 19:13:10|50495.9|50370.9|50482.9|50357.9|50496.5|50371.5|50482.9|50357.9|27
1615144400000|2021-03-07 19:13:20|50482.6|50357.6|50496.7|50371.7|50498.2|50373.2|50479.4|50354.4|39
1615144410000|2021-03-07 19:13:30|50496.9|50371.9|50522.4|50397.4|50531.1|50406.1|50496.8|50371.8|38
1615144420000|2021-03-07 19:13:40|50520.9|50395.9|50530.4|50405.4|50530.6|50405.6|50519.4|50394.4|36
1615144430000|2021-03-07 19:13:50|50529.8|50404.8|50510.8|50385.8|50536|50411|50510.4|50385.4|34
1615144440000|2021-03-07 19:14:00|50510.1|50385.1|50481|50356|50510.1|50385.1|50481|50356|33
1615144450000|2021-03-07 19:14:10|50481.4|50356.4|50473.5|50348.5|50482.1|50357.1|50472.9|50347.9|20
1615144460000|2021-03-07 19:14:20|50472.8|50347.8|50475.4|50350.4|50475.4|50350.4|50465.7|50340.7|18
1615144470000|2021-03-07 19:14:30|50475.3|50350.3|50453.2|50328.2|50478.1|50353.1|50453.2|50328.2|36
1615144480000|2021-03-07 19:14:40|50453|50328|50465|50340|50465|50340|50451.2|50326.2|22
1615144490000|2021-03-07 19:14:50|50465.6|50340.6|50462.4|50337.4|50467.7|50342.7|50460.6|50335.6|32
1615144500000|2021-03-07 19:15:00|50462.6|50337.6|50424.6|50299.6|50463|50338|50424.6|50299.6|34
1615144510000|2021-03-07 19:15:10|50424|50299|50423.6|50298.6|50426.5|50301.5|50422.9|50297.9|23
1615144520000|2021-03-07 19:15:20|50425|50300|50437.5|50312.5|50440.6|50315.6|50425|50300|26
1615144530000|2021-03-07 19:15:30|50438.2|50313.2|50432.5|50307.5|50439.2|50314.2|50432.5|50307.5|24
1615144540000|2021-03-07 19:15:40|50434.8|50309.8|50419.7|50294.7|50436.2|50311.2|50419.7|50294.7|33
1615144550000|2021-03-07 19:15:50|50419.5|50294.5|50416.3|50291.3|50420.1|50295.1|50413.6|50288.6|27
1615144560000|2021-03-07 19:16:00|50417.2|50292.2|50430.5|50305.5|50431.4|50306.4|50417.2|50292.2|32
1615144570000|2021-03-07 19:16:10|50431|50306|50438.6|50313.6|50438.7|50313.7|50430.1|50305.1|34
1615144580000|2021-03-07 19:16:20|50438.5|50313.5|50457.5|50332.5|50459.7|50334.7|50438.5|50313.5|25
1615144590000|2021-03-07 19:16:30|50457.8|50332.8|50483.6|50358.6|50483.6|50358.6|50456.8|50331.8|31
1615144600000|2021-03-07 19:16:40|50482.6|50357.6|50506.3|50381.3|50506.3|50381.3|50481.1|50356.1|38
1615144610000|2021-03-07 19:16:50|50506.4|50381.4|50526.6|50401.6|50530.3|50405.3|50506.4|50381.4|40
1615144620000|2021-03-07 19:17:00|50526.5|50401.5|50539.7|50414.7|50541.6|50416.6|50526.3|50401.3|34
1615144630000|2021-03-07 19:17:10|50540.3|50415.3|50546.6|50421.6|50546.6|50421.6|50540.3|50415.3|34
1615144640000|2021-03-07 19:17:20|50546|50421|50548.5|50423.5|50551.8|50426.8|50546|50421|26
1615144650000|2021-03-07 19:17:30|50548.4|50423.4|50524.1|50399.1|50550|50425|50524.1|50399.1|35
1615144660000|2021-03-07 19:17:40|50523.4|50398.4|50506.7|50381.7|50526.4|50401.4|50502.1|50377.1|29
1615144670000|2021-03-07 19:17:50|50507.5|50382.5|50537.7|50412.7|50537.7|50412.7|50507.5|50382.5|31
1615144680000|2021-03-07 19:18:00|50541.2|50416.2|50532.6|50407.6|50541.7|50416.7|50532.6|50407.6|36
1615144690000|2021-03-07 19:18:10|50532.4|50407.4|50538.6|50413.6|50538.6|50413.6|50526.7|50401.7|37
1615144700000|2021-03-07 19:18:20|50538.7|50413.7|50530.4|50405.4|50538.8|50413.8|50530.2|50405.2|23
1615144710000|2021-03-07 19:18:30|50530.5|50405.5|50545|50420|50545|50420|50530.5|50405.5|24
1615144720000|2021-03-07 19:18:40|50544.6|50419.6|50558.5|50433.5|50560.7|50435.7|50544.4|50419.4|33
1615144730000|2021-03-07 19:18:50|50560.3|50435.3|50562.1|50437.1|50562.7|50437.7|50557.6|50432.6|27
1615144740000|2021-03-07 19:19:00|50562.4|50437.4|50546.3|50421.3|50562.4|50437.4|50544.1|50419.1|32
1615144750000|2021-03-07 19:19:10|50546.5|50421.5|50548.2|50423.2|50550.7|50425.7|50546.4|50421.4|33
1615144760000|2021-03-07 19:19:20|50548.4|50423.4|50534.8|50409.8|50552.7|50427.7|50533.4|50408.4|31
1615144770000|2021-03-07 19:19:30|50534.6|50409.6|50539.8|50414.8|50539.8|50414.8|50528.7|50403.7|35
1615144780000|2021-03-07 19:19:40|50540|50415|50556|50431|50557.4|50432.4|50537.3|50412.3|35
1615144790000|2021-03-07 19:19:50|50556.3|50431.3|50560|50435|50561.1|50436.1|50556|50431|28
1615144800000|2021-03-07 19:20:00|50560.2|50435.2|50584.7|50459.7|50587.1|50462.1|50560.2|50435.2|37
1615144810000|2021-03-07 19:20:10|50586.7|50461.7|50593.2|50468.2|50593.8|50468.8|50586.7|50461.7|34
1615144820000|2021-03-07 19:20:20|50592.8|50467.8|50587.8|50462.8|50593.7|50468.7|50587.6|50462.6|35
1615144830000|2021-03-07 19:20:30|50586|50461|50594.3|50469.3|50594.4|50469.4|50584.1|50459.1|34
1615144840000|2021-03-07 19:20:40|50594.7|50469.7|50602.8|50477.8|50614.6|50489.6|50594.6|50469.6|35
1615144850000|2021-03-07 19:20:50|50602.7|50477.7|50601.6|50476.6|50604.3|50479.3|50601.6|50476.6|20
1615144860000|2021-03-07 19:21:00|50602.3|50477.3|50580.5|50455.5|50602.3|50477.3|50580.1|50455.1|26
1615144870000|2021-03-07 19:21:10|50580.4|50455.4|50576.5|50451.5|50581.7|50456.7|50573.1|50448.1|26
1615144880000|2021-03-07 19:21:20|50576.8|50451.8|50590.6|50465.6|50591.2|50466.2|50574.6|50449.6|29
1615144890000|2021-03-07 19:21:30|50592.4|50467.4|50580.3|50455.3|50601.9|50476.9|50580.3|50455.3|32
1615144900000|2021-03-07 19:21:40|50579.9|50454.9|50578.7|50453.7|50580.9|50455.9|50577.6|50452.6|13
1615144910000|2021-03-07 19:21:50|50577.5|50452.5|50591.7|50466.7|50592.3|50467.3|50577.5|50452.5|27
1615144920000|2021-03-07 19:22:00|50592|50467|50599.2|50474.2|50599.7|50474.7|50592|50467|36
1615144930000|2021-03-07 19:22:10|50600.6|50475.6|50601|50476|50601.1|50476.1|50598.4|50473.4|29
1615144940000|2021-03-07 19:22:20|50600.9|50475.9|50598.4|50473.4|50601.7|50476.7|50598.4|50473.4|29
1615144950000|2021-03-07 19:22:30|50598.1|50473.1|50597.5|50472.5|50601|50476|50597.5|50472.5|25
1615144960000|2021-03-07 19:22:40|50597.2|50472.2|50561.4|50436.4|50597.2|50472.2|50559.5|50434.5|23
1615144970000|2021-03-07 19:22:50|50562.1|50437.1|50562.5|50437.5|50563.5|50438.5|50562.1|50437.1|25
1615144980000|2021-03-07 19:23:00|50562.3|50437.3|50558.1|50433.1|50562.9|50437.9|50558|50433|19
1615144990000|2021-03-07 19:23:10|50557.7|50432.7|50554.8|50429.8|50558.6|50433.6|50551.6|50426.6|25
1615145000000|2021-03-07 19:23:20|50555.4|50430.4|50571.9|50446.9|50572.2|50447.2|50553.2|50428.2|35
1615145010000|2021-03-07 19:23:30|50571.8|50446.8|50574.8|50449.8|50575.8|50450.8|50571.8|50446.8|23
1615145020000|2021-03-07 19:23:40|50577|50452|50582.7|50457.7|50584|50459|50574.4|50449.4|31
1615145030000|2021-03-07 19:23:50|50582.3|50457.3|50569.4|50444.4|50589.9|50464.9|50568.5|50443.5|29
1615145040000|2021-03-07 19:24:00|50564.5|50439.5|50556.5|50431.5|50565.9|50440.9|50553.1|50428.1|23
1615145050000|2021-03-07 19:24:10|50556.4|50431.4|50558.5|50433.5|50558.7|50433.7|50555.8|50430.8|18
1615145060000|2021-03-07 19:24:20|50557.8|50432.8|50556.2|50431.2|50557.8|50432.8|50555.7|50430.7|21
1615145070000|2021-03-07 19:24:30|50553.1|50428.1|50551.1|50426.1|50553.8|50428.8|50547.9|50422.9|25
1615145080000|2021-03-07 19:24:40|50551.5|50426.5|50543|50418|50551.5|50426.5|50541.2|50416.2|29
1615145090000|2021-03-07 19:24:50|50542.9|50417.9|50534.8|50409.8|50543.3|50418.3|50532|50407|14
1615145100000|2021-03-07 19:25:00|50534|50409|50510.4|50385.4|50537.6|50412.6|50510.4|50385.4|26
1615145110000|2021-03-07 19:25:10|50510.3|50385.3|50505|50380|50512.2|50387.2|50504.5|50379.5|21
1615145120000|2021-03-07 19:25:20|50505.3|50380.3|50505.5|50380.5|50510|50385|50504.7|50379.7|32
1615145130000|2021-03-07 19:25:30|50505.8|50380.8|50506.2|50381.2|50507|50382|50505|50380|25
1615145140000|2021-03-07 19:25:40|50506.4|50381.4|50522.6|50397.6|50522.8|50397.8|50505.8|50380.8|31
1615145150000|2021-03-07 19:25:50|50522.3|50397.3|50536.3|50411.3|50536.3|50411.3|50520.3|50395.3|33
1615145160000|2021-03-07 19:26:00|50535.5|50410.5|50534.7|50409.7|50547.4|50422.4|50534.3|50409.3|36
1615145170000|2021-03-07 19:26:10|50534.4|50409.4|50524.1|50399.1|50537.5|50412.5|50524.1|50399.1|32
1615145180000|2021-03-07 19:26:20|50525.1|50400.1|50525.3|50400.3|50526.1|50401.1|50523.5|50398.5|26
1615145190000|2021-03-07 19:26:30|50525.7|50400.7|50517.6|50392.6|50525.7|50400.7|50517.4|50392.4|16
1615145200000|2021-03-07 19:26:40|50517.4|50392.4|50513.8|50388.8|50518.8|50393.8|50513.2|50388.2|25
1615145210000|2021-03-07 19:26:50|50513.2|50388.2|50513.3|50388.3|50514.2|50389.2|50511.8|50386.8|25
1615145220000|2021-03-07 19:27:00|50513.1|50388.1|50517.3|50392.3|50518|50393|50512.2|50387.2|29
1615145230000|2021-03-07 19:27:10|50516.5|50391.5|50519.4|50394.4|50519.4|50394.4|50516.5|50391.5|11
1615145240000|2021-03-07 19:27:20|50519.5|50394.5|50522.2|50397.2|50522.4|50397.4|50519.3|50394.3|19
1615145250000|2021-03-07 19:27:30|50522.3|50397.3|50514.8|50389.8|50522.3|50397.3|50513.5|50388.5|27
1615145260000|2021-03-07 19:27:40|50514.9|50389.9|50512.7|50387.7|50514.9|50389.9|50512.4|50387.4|28
1615145270000|2021-03-07 19:27:50|50512.6|50387.6|50513.2|50388.2|50513.2|50388.2|50512.4|50387.4|15
1615145280000|2021-03-07 19:28:00|50512.7|50387.7|50512.4|50387.4|50513|50388|50512.4|50387.4|15
1615145290000|2021-03-07 19:28:10|50512.5|50387.5|50525.6|50400.6|50525.6|50400.6|50512.4|50387.4|27
1615145300000|2021-03-07 19:28:20|50526|50401|50542.8|50417.8|50544.1|50419.1|50525|50400|33
1615145310000|2021-03-07 19:28:30|50542.2|50417.2|50548.7|50423.7|50550|50425|50542.2|50417.2|24
1615145320000|2021-03-07 19:28:40|50548|50423|50546.6|50421.6|50548.3|50423.3|50531.4|50406.4|37
1615145330000|2021-03-07 19:28:50|50552.1|50427.1|50542.5|50417.5|50560.8|50435.8|50542.5|50417.5|29
1615145340000|2021-03-07 19:29:00|50538.4|50413.4|50562.9|50437.9|50563.1|50438.1|50538.4|50413.4|34
1615145350000|2021-03-07 19:29:10|50563.4|50438.4|50562.9|50437.9|50564|50439|50562.9|50437.9|21
1615145360000|2021-03-07 19:29:20|50562.7|50437.7|50555|50430|50566.6|50441.6|50555|50430|29
1615145370000|2021-03-07 19:29:30|50555.4|50430.4|50540|50415|50555.4|50430.4|50538.6|50413.6|33
1615145380000|2021-03-07 19:29:40|50540.2|50415.2|50540.4|50415.4|50543.1|50418.1|50538.7|50413.7|27
1615145390000|2021-03-07 19:29:50|50540.2|50415.2|50530.9|50405.9|50540.2|50415.2|50529.3|50404.3|18
1615145400000|2021-03-07 19:30:00|50530|50405|50529.8|50404.8|50533.1|50408.1|50520.6|50395.6|35
1615145410000|2021-03-07 19:30:10|50529.9|50404.9|50552.8|50427.8|50552.8|50427.8|50528.7|50403.7|34
1615145420000|2021-03-07 19:30:20|50553.1|50428.1|50563.3|50438.3|50564.7|50439.7|50550.8|50425.8|27
1615145430000|2021-03-07 19:30:30|50564.1|50439.1|50558.2|50433.2|50564.9|50439.9|50557.6|50432.6|29
1615145440000|2021-03-07 19:30:40|50554.8|50429.8|50561.9|50436.9|50563.1|50438.1|50554.7|50429.7|25
1615145450000|2021-03-07 19:30:50|50562|50437|50572.6|50447.6|50572.6|50447.6|50561.9|50436.9|25
1615145460000|2021-03-07 19:31:00|50572|50447|50592.7|50467.7|50592.7|50467.7|50572|50447|28
1615145470000|2021-03-07 19:31:10|50592.6|50467.6|50594.4|50469.4|50596.6|50471.6|50591.4|50466.4|32
1615145480000|2021-03-07 19:31:20|50594.3|50469.3|50596.8|50471.8|50597.5|50472.5|50594.3|50469.3|18
1615145490000|2021-03-07 19:31:30|50597.1|50472.1|50579.1|50454.1|50597.4|50472.4|50579.1|50454.1|34
1615145500000|2021-03-07 19:31:40|50578.9|50453.9|50571.3|50446.3|50579|50454|50566.5|50441.5|24
1615145510000|2021-03-07 19:31:50|50569.8|50444.8|50566.2|50441.2|50570.6|50445.6|50566.2|50441.2|26
1615145520000|2021-03-07 19:32:00|50565.8|50440.8|50580.6|50455.6|50582.3|50457.3|50563.2|50438.2|30
1615145530000|2021-03-07 19:32:10|50581.1|50456.1|50577.7|50452.7|50582.4|50457.4|50575.9|50450.9|29
1615145540000|2021-03-07 19:32:20|50576.7|50451.7|50566.9|50441.9|50576.8|50451.8|50565.7|50440.7|23
1615145550000|2021-03-07 19:32:30|50568.2|50443.2|50568.2|50443.2|50576|50451|50568.2|50443.2|22
1615145560000|2021-03-07 19:32:40|50567.8|50442.8|50564.8|50439.8|50568.3|50443.3|50564.8|50439.8|19
1615145570000|2021-03-07 19:32:50|50564.1|50439.1|50563|50438|50564.1|50439.1|50550.7|50425.7|29
1615145580000|2021-03-07 19:33:00|50562.2|50437.2|50578|50453|50578|50453|50559.3|50434.3|31
1615145590000|2021-03-07 19:33:10|50577.3|50452.3|50567|50442|50577.7|50452.7|50567|50442|26
1615145600000|2021-03-07 19:33:20|50566.8|50441.8|50559.1|50434.1|50568.8|50443.8|50559.1|50434.1|33
1615145610000|2021-03-07 19:33:30|50558.6|50433.6|50556.9|50431.9|50562.6|50437.6|50556.2|50431.2|29
1615145620000|2021-03-07 19:33:40|50557|50432|50567.3|50442.3|50569.2|50444.2|50556.8|50431.8|32
1615145630000|2021-03-07 19:33:50|50567.5|50442.5|50574.8|50449.8|50575.1|50450.1|50567.5|50442.5|27
1615145640000|2021-03-07 19:34:00|50573.4|50448.4|50573.2|50448.2|50578.2|50453.2|50572|50447|26
1615145650000|2021-03-07 19:34:10|50572.3|50447.3|50561.5|50436.5|50572.3|50447.3|50561.5|50436.5|28
1615145660000|2021-03-07 19:34:20|50561.6|50436.6|50562.1|50437.1|50562.1|50437.1|50561.1|50436.1|18
1615145670000|2021-03-07 19:34:30|50561.8|50436.8|50560.4|50435.4|50564.1|50439.1|50560.4|50435.4|26
1615145680000|2021-03-07 19:34:40|50561|50436|50555|50430|50562.4|50437.4|50554.5|50429.5|22
1615145690000|2021-03-07 19:34:50|50554.7|50429.7|50560.3|50435.3|50562.2|50437.2|50554.7|50429.7|26
1615145700000|2021-03-07 19:35:00|50560.2|50435.2|50564.3|50439.3|50566.8|50441.8|50559.5|50434.5|35
1615145710000|2021-03-07 19:35:10|50563|50438|50559.7|50434.7|50564|50439|50559.7|50434.7|31
1615145720000|2021-03-07 19:35:20|50559.1|50434.1|50554.4|50429.4|50561|50436|50551.7|50426.7|26
1615145730000|2021-03-07 19:35:30|50557|50432|50556.3|50431.3|50559.5|50434.5|50555.3|50430.3|26
1615145740000|2021-03-07 19:35:40|50556.8|50431.8|50554.5|50429.5|50556.8|50431.8|50553.7|50428.7|16
1615145750000|2021-03-07 19:35:50|50555|50430|50549.7|50424.7|50555.8|50430.8|50548.8|50423.8|24
1615145760000|2021-03-07 19:36:00|50548.9|50423.9|50538.2|50413.2|50548.9|50423.9|50537.5|50412.5|25
1615145770000|2021-03-07 19:36:10|50538.4|50413.4|50521.6|50396.6|50538.4|50413.4|50520.5|50395.5|30
1615145780000|2021-03-07 19:36:20|50522.5|50397.5|50516.6|50391.6|50522.5|50397.5|50516.6|50391.6|29
1615145790000|2021-03-07 19:36:30|50514.4|50389.4|50496.9|50371.9|50514.4|50389.4|50493.8|50368.8|31
1615145800000|2021-03-07 19:36:40|50496.7|50371.7|50489.6|50364.6|50513.4|50388.4|50489.4|50364.4|34
1615145810000|2021-03-07 19:36:50|50487.7|50362.7|50467.8|50342.8|50487.7|50362.7|50465.6|50340.6|37
1615145820000|2021-03-07 19:37:00|50467.1|50342.1|50488.6|50363.6|50489.3|50364.3|50467.1|50342.1|37
1615145830000|2021-03-07 19:37:10|50489|50364|50496.5|50371.5|50502.3|50377.3|50488.9|50363.9|32
1615145840000|2021-03-07 19:37:20|50500.8|50375.8|50502|50377|50502.1|50377.1|50500|50375|18
1615145850000|2021-03-07 19:37:30|50502.1|50377.1|50516.5|50391.5|50516.5|50391.5|50502.1|50377.1|35
1615145860000|2021-03-07 19:37:40|50518.3|50393.3|50502.4|50377.4|50522|50397|50502.1|50377.1|30
1615145870000|2021-03-07 19:37:50|50502.3|50377.3|50500.2|50375.2|50502.3|50377.3|50497.3|50372.3|19
1615145880000|2021-03-07 19:38:00|50499.9|50374.9|50514.1|50389.1|50517.5|50392.5|50499.9|50374.9|35
1615145890000|2021-03-07 19:38:10|50513.7|50388.7|50516.5|50391.5|50523.9|50398.9|50513.7|50388.7|30
1615145900000|2021-03-07 19:38:20|50516.8|50391.8|50516.6|50391.6|50518|50393|50516.6|50391.6|17
1615145910000|2021-03-07 19:38:30|50516.3|50391.3|50520.4|50395.4|50521.2|50396.2|50516.3|50391.3|16
1615145920000|2021-03-07 19:38:40|50520.3|50395.3|50517.2|50392.2|50520.8|50395.8|50517.2|50392.2|16
1615145930000|2021-03-07 19:38:50|50517.9|50392.9|50516.8|50391.8|50517.9|50392.9|50516.2|50391.2|16
1615145940000|2021-03-07 19:39:00|50516.7|50391.7|50516.7|50391.7|50516.9|50391.9|50515.9|50390.9|19
1615145950000|2021-03-07 19:39:10|50516.9|50391.9|50519.5|50394.5|50520.5|50395.5|50516.3|50391.3|20
1615145960000|2021-03-07 19:39:20|50519.6|50394.6|50545.5|50420.5|50546.3|50421.3|50519.6|50394.6|21
1615145970000|2021-03-07 19:39:30|50547.3|50422.3|50552.2|50427.2|50552.8|50427.8|50546.2|50421.2|20
1615145980000|2021-03-07 19:39:40|50552.8|50427.8|50545.6|50420.6|50552.8|50427.8|50545.4|50420.4|26
1615145990000|2021-03-07 19:39:50|50546.7|50421.7|50532.8|50407.8|50548.1|50423.1|50528.3|50403.3|29
1615146000000|2021-03-07 19:40:00|50532.5|50407.5|50524.7|50399.7|50532.7|50407.7|50524.7|50399.7|27
1615146010000|2021-03-07 19:40:10|50525.5|50400.5|50525.5|50400.5|50525.6|50400.6|50523.7|50398.7|13
1615146020000|2021-03-07 19:40:20|50525.6|50400.6|50539.3|50414.3|50540.2|50415.2|50525.6|50400.6|32
1615146030000|2021-03-07 19:40:30|50539.7|50414.7|50533.2|50408.2|50541.2|50416.2|50533.1|50408.1|33
1615146040000|2021-03-07 19:40:40|50533.4|50408.4|50517.5|50392.5|50534.8|50409.8|50516.6|50391.6|32
1615146050000|2021-03-07 19:40:50|50516.6|50391.6|50514.7|50389.7|50517|50392|50513.2|50388.2|27
1615146060000|2021-03-07 19:41:00|50513.1|50388.1|50513.8|50388.8|50516.1|50391.1|50512.2|50387.2|33
1615146070000|2021-03-07 19:41:10|50514.3|50389.3|50516.2|50391.2|50516.4|50391.4|50513.4|50388.4|24
1615146080000|2021-03-07 19:41:20|50516.4|50391.4|50542.2|50417.2|50542.2|50417.2|50516.2|50391.2|30
1615146090000|2021-03-07 19:41:30|50541.6|50416.6|50552|50427|50552.4|50427.4|50541.6|50416.6|30
1615146100000|2021-03-07 19:41:40|50552.3|50427.3|50552.6|50427.6|50552.6|50427.6|50551.7|50426.7|9
1615146110000|2021-03-07 19:41:50|50554.1|50429.1|50562.8|50437.8|50562.8|50437.8|50551.3|50426.3|20
1615146120000|2021-03-07 19:42:00|50563.8|50438.8|50566.8|50441.8|50567|50442|50563.8|50438.8|25
1615146130000|2021-03-07 19:42:10|50565.8|50440.8|50565.6|50440.6|50566.3|50441.3|50565.2|50440.2|30
1615146140000|2021-03-07 19:42:20|50565.7|50440.7|50573.6|50448.6|50574.1|50449.1|50565.7|50440.7|22
1615146150000|2021-03-07 19:42:30|50572.7|50447.7|50567.1|50442.1|50573.6|50448.6|50567.1|50442.1|24
1615146160000|2021-03-07 19:42:40|50566.2|50441.2|50548.9|50423.9|50566.4|50441.4|50548.9|50423.9|26
1615146170000|2021-03-07 19:42:50|50548.2|50423.2|50535.8|50410.8|50548.2|50423.2|50535.3|50410.3|27
1615146180000|2021-03-07 19:43:00|50534.4|50409.4|50534.7|50409.7|50537.6|50412.6|50531.6|50406.6|29
1615146190000|2021-03-07 19:43:10|50534.9|50409.9|50522.5|50397.5|50537.2|50412.2|50522|50397|30
1615146200000|2021-03-07 19:43:20|50522.4|50397.4|50524.1|50399.1|50524.5|50399.5|50522.4|50397.4|15
1615146210000|2021-03-07 19:43:30|50524.2|50399.2|50522.8|50397.8|50524.8|50399.8|50520.7|50395.7|23
1615146220000|2021-03-07 19:43:40|50521.8|50396.8|50521.8|50396.8|50521.9|50396.9|50521.5|50396.5|8
1615146230000|2021-03-07 19:43:50|50521.9|50396.9|50554.7|50429.7|50554.7|50429.7|50521.6|50396.6|33
1615146240000|2021-03-07 19:44:00|50554.1|50429.1|50546.3|50421.3|50554.7|50429.7|50542.4|50417.4|36
1615146250000|2021-03-07 19:44:10|50543|50418|50549.4|50424.4|50549.6|50424.6|50542.6|50417.6|34
1615146260000|2021-03-07 19:44:20|50549.5|50424.5|50545|50420|50550.1|50425.1|50543.5|50418.5|34
1615146270000|2021-03-07 19:44:30|50546.1|50421.1|50534|50409|50546.5|50421.5|50532.8|50407.8|33
1615146280000|2021-03-07 19:44:40|50533.6|50408.6|50533.8|50408.8|50533.8|50408.8|50528.2|50403.2|13
1615146290000|2021-03-07 19:44:50|50536.3|50411.3|50553.2|50428.2|50553.4|50428.4|50536.3|50411.3|31
1615146300000|2021-03-07 19:45:00|50553.3|50428.3|50536.2|50411.2|50553.4|50428.4|50535|50410|31
1615146310000|2021-03-07 19:45:10|50536.3|50411.3|50532.4|50407.4|50536.3|50411.3|50532.4|50407.4|27
1615146320000|2021-03-07 19:45:20|50533.2|50408.2|50531.3|50406.3|50535.8|50410.8|50531.3|50406.3|32
1615146330000|2021-03-07 19:45:30|50531|50406|50532.5|50407.5|50533.4|50408.4|50529.9|50404.9|37
1615146340000|2021-03-07 19:45:40|50532.7|50407.7|50536.8|50411.8|50538.1|50413.1|50531.9|50406.9|24
1615146350000|2021-03-07 19:45:50|50534.3|50409.3|50504.8|50379.8|50534.3|50409.3|50504.8|50379.8|27
1615146360000|2021-03-07 19:46:00|50505.5|50380.5|50503.1|50378.1|50512.5|50387.5|50496.9|50371.9|36
1615146370000|2021-03-07 19:46:10|50503|50378|50498.6|50373.6|50507.2|50382.2|50495.8|50370.8|35
1615146380000|2021-03-07 19:46:20|50501.6|50376.6|50506.4|50381.4|50508.2|50383.2|50498.2|50373.2|31
1615146390000|2021-03-07 19:46:30|50506.5|50381.5|50500|50375|50507.4|50382.4|50498.2|50373.2|31
1615146400000|2021-03-07 19:46:40|50499.9|50374.9|50482.2|50357.2|50501.8|50376.8|50481.3|50356.3|34
1615146410000|2021-03-07 19:46:50|50481.8|50356.8|50478.2|50353.2|50482.9|50357.9|50476.4|50351.4|29
1615146420000|2021-03-07 19:47:00|50474.4|50349.4|50465.8|50340.8|50474.4|50349.4|50464.8|50339.8|20
1615146430000|2021-03-07 19:47:10|50465.4|50340.4|50466.8|50341.8|50469.5|50344.5|50465.4|50340.4|34
1615146440000|2021-03-07 19:47:20|50467.3|50342.3|50453.4|50328.4|50468.9|50343.9|50452.6|50327.6|25
1615146450000|2021-03-07 19:47:30|50452.5|50327.5|50449.3|50324.3|50452.5|50327.5|50449|50324|16
1615146460000|2021-03-07 19:47:40|50448.9|50323.9|50449|50324|50449.3|50324.3|50447.5|50322.5|14
1615146470000|2021-03-07 19:47:50|50448.8|50323.8|50442.7|50317.7|50448.8|50323.8|50442.5|50317.5|24
1615146480000|2021-03-07 19:48:00|50441.1|50316.1|50433.9|50308.9|50441.1|50316.1|50433.3|50308.3|16
1615146490000|2021-03-07 19:48:10|50433.4|50308.4|50432.7|50307.7|50433.4|50308.4|50431.9|50306.9|15
1615146500000|2021-03-07 19:48:20|50433.3|50308.3|50433.2|50308.2|50433.3|50308.3|50432.3|50307.3|12
1615146510000|2021-03-07 19:48:30|50433.8|50308.8|50431.8|50306.8|50433.8|50308.8|50431.8|50306.8|17
1615146520000|2021-03-07 19:48:40|50432.8|50307.8|50430.8|50305.8|50432.8|50307.8|50430.8|50305.8|21
1615146530000|2021-03-07 19:48:50|50429.6|50304.6|50425.1|50300.1|50430.9|50305.9|50425.1|50300.1|26
1615146540000|2021-03-07 19:49:00|50424.4|50299.4|50421.5|50296.5|50425.1|50300.1|50419.1|50294.1|20
1615146550000|2021-03-07 19:49:10|50422.8|50297.8|50440.3|50315.3|50441.3|50316.3|50421.6|50296.6|24
1615146560000|2021-03-07 19:49:20|50440.4|50315.4|50465.2|50340.2|50465.2|50340.2|50440.1|50315.1|29
1615146570000|2021-03-07 19:49:30|50465.3|50340.3|50502.6|50377.6|50502.6|50377.6|50465.3|50340.3|34
1615146580000|2021-03-07 19:49:40|50502.9|50377.9|50501.8|50376.8|50503.9|50378.9|50497.3|50372.3|36
1615146590000|2021-03-07 19:49:50|50501.6|50376.6|50503.3|50378.3|50505.3|50380.3|50501.6|50376.6|32
1615146600000|2021-03-07 19:50:00|50503.4|50378.4|50504.9|50379.9|50513.3|50388.3|50503.4|50378.4|31
1615146610000|2021-03-07 19:50:10|50507.5|50382.5|50493.7|50368.7|50507.7|50382.7|50493.2|50368.2|31
1615146620000|2021-03-07 19:50:20|50492.9|50367.9|50476.2|50351.2|50495.1|50370.1|50476.2|50351.2|33
1615146630000|2021-03-07 19:50:30|50476.3|50351.3|50454.4|50329.4|50476.3|50351.3|50454.4|50329.4|30
1615146640000|2021-03-07 19:50:40|50451.9|50326.9|50452.8|50327.8|50452.8|50327.8|50448.6|50323.6|24
1615146650000|2021-03-07 19:50:50|50453|50328|50450.1|50325.1|50454.2|50329.2|50448.5|50323.5|34
1615146660000|2021-03-07 19:51:00|50451.9|50326.9|50446.4|50321.4|50454.2|50329.2|50443|50318|32
1615146670000|2021-03-07 19:51:10|50446.8|50321.8|50435.1|50310.1|50446.8|50321.8|50435.1|50310.1|19
1615146680000|2021-03-07 19:51:20|50431.2|50306.2|50432|50307|50433.2|50308.2|50430.4|50305.4|22
1615146690000|2021-03-07 19:51:30|50432.2|50307.2|50432|50307|50432.6|50307.6|50425.2|50300.2|28
1615146700000|2021-03-07 19:51:40|50434.6|50309.6|50438.9|50313.9|50439.7|50314.7|50433.8|50308.8|33
1615146710000|2021-03-07 19:51:50|50438.8|50313.8|50430.6|50305.6|50438.8|50313.8|50429.5|50304.5|33
1615146720000|2021-03-07 19:52:00|50429.8|50304.8|50430.8|50305.8|50431.5|50306.5|50429.7|50304.7|25
1615146730000|2021-03-07 19:52:10|50430.7|50305.7|50432.8|50307.8|50434.6|50309.6|50430.7|50305.7|26
1615146740000|2021-03-07 19:52:20|50432.9|50307.9|50434.5|50309.5|50434.9|50309.9|50431.8|50306.8|29
1615146750000|2021-03-07 19:52:30|50434.4|50309.4|50434|50309|50434.4|50309.4|50433.7|50308.7|8
1615146760000|2021-03-07 19:52:40|50433.9|50308.9|50434.2|50309.2|50434.2|50309.2|50433.7|50308.7|10
1615146770000|2021-03-07 19:52:50|50433.3|50308.3|50439|50314|50439.5|50314.5|50432.8|50307.8|23
1615146780000|2021-03-07 19:53:00|50438.9|50313.9|50430.7|50305.7|50439.1|50314.1|50430.6|50305.6|24
1615146790000|2021-03-07 19:53:10|50430.6|50305.6|50424.3|50299.3|50430.9|50305.9|50422.8|50297.8|26
1615146800000|2021-03-07 19:53:20|50422.8|50297.8|50431.9|50306.9|50431.9|50306.9|50422.5|50297.5|29
1615146810000|2021-03-07 19:53:30|50432|50307|50431.1|50306.1|50435|50310|50428.7|50303.7|32
1615146820000|2021-03-07 19:53:40|50429.8|50304.8|50430.6|50305.6|50432.1|50307.1|50429.8|50304.8|21
1615146830000|2021-03-07 19:53:50|50430.9|50305.9|50428.5|50303.5|50430.9|50305.9|50428.1|50303.1|30
1615146840000|2021-03-07 19:54:00|50428.6|50303.6|50428.8|50303.8|50428.8|50303.8|50427.2|50302.2|24
1615146850000|2021-03-07 19:54:10|50428.4|50303.4|50427.9|50302.9|50428.8|50303.8|50427.7|50302.7|27
1615146860000|2021-03-07 19:54:20|50428.5|50303.5|50429.6|50304.6|50429.6|50304.6|50428|50303|31
1615146870000|2021-03-07 19:54:30|50429.4|50304.4|50426.7|50301.7|50429.9|50304.9|50426.7|50301.7|26
1615146880000|2021-03-07 19:54:40|50418.5|50293.5|50394|50269|50418.5|50293.5|50393.7|50268.7|31
1615146890000|2021-03-07 19:54:50|50394.2|50269.2|50374|50249|50394.2|50269.2|50373.1|50248.1|27
1615146900000|2021-03-07 19:55:00|50372.8|50247.8|50400.7|50275.7|50400.7|50275.7|50372.8|50247.8|37
1615146910000|2021-03-07 19:55:10|50401.2|50276.2|50416.9|50291.9|50418|50293|50401.2|50276.2|32
1615146920000|2021-03-07 19:55:20|50417|50292|50445.3|50320.3|50445.3|50320.3|50417|50292|33
1615146930000|2021-03-07 19:55:30|50445.9|50320.9|50458.9|50333.9|50458.9|50333.9|50445.9|50320.9|26
1615146940000|2021-03-07 19:55:40|50458.8|50333.8|50450|50325|50458.8|50333.8|50437.2|50312.2|33
1615146950000|2021-03-07 19:55:50|50450.8|50325.8|50466|50341|50466|50341|50447.7|50322.7|29
1615146960000|2021-03-07 19:56:00|50467|50342|50467|50342|50468.4|50343.4|50458.3|50333.3|35
1615146970000|2021-03-07 19:56:10|50466.4|50341.4|50471.7|50346.7|50474.2|50349.2|50465.8|50340.8|27
1615146980000|2021-03-07 19:56:20|50471|50346|50479.2|50354.2|50481.2|50356.2|50469.6|50344.6|31
1615146990000|2021-03-07 19:56:30|50478.7|50353.7|50473.7|50348.7|50480.4|50355.4|50472.8|50347.8|31
1615147000000|2021-03-07 19:56:40|50474|50349|50469.6|50344.6|50474.3|50349.3|50462.7|50337.7|31
1615147010000|2021-03-07 19:56:50|50469.5|50344.5|50468.7|50343.7|50470.6|50345.6|50461.7|50336.7|35
1615147020000|2021-03-07 19:57:00|50466.5|50341.5|50467.9|50342.9|50468.2|50343.2|50463.5|50338.5|32
1615147030000|2021-03-07 19:57:10|50468.2|50343.2|50468|50343|50470.8|50345.8|50464.1|50339.1|35
1615147040000|2021-03-07 19:57:20|50468.6|50343.6|50458.5|50333.5|50471.7|50346.7|50458.5|50333.5|36
1615147050000|2021-03-07 19:57:30|50458.1|50333.1|50428.4|50303.4|50458.1|50333.1|50426.8|50301.8|32
1615147060000|2021-03-07 19:57:40|50426.7|50301.7|50408.3|50283.3|50431.1|50306.1|50407.9|50282.9|33
1615147070000|2021-03-07 19:57:50|50407.2|50282.2|50411.1|50286.1|50416|50291|50406.3|50281.3|30
1615147080000|2021-03-07 19:58:00|50411.6|50286.6|50405.7|50280.7|50411.6|50286.6|50400.7|50275.7|29
1615147090000|2021-03-07 19:58:10|50406.9|50281.9|50370.9|50245.9|50409.6|50284.6|50369.4|50244.4|34
1615147100000|2021-03-07 19:58:20|50369.9|50244.9|50371.1|50246.1|50371.1|50246.1|50364.8|50239.8|26
1615147110000|2021-03-07 19:58:30|50370.4|50245.4|50372.6|50247.6|50382.6|50257.6|50369.9|50244.9|31
1615147120000|2021-03-07 19:58:40|50372.9|50247.9|50375.5|50250.5|50379.7|50254.7|50372.9|50247.9|32
1615147130000|2021-03-07 19:58:50|50375.7|50250.7|50376.5|50251.5|50378.2|50253.2|50375.3|50250.3|25
1615147140000|2021-03-07 19:59:00|50376.3|50251.3|50398.3|50273.3|50400.1|50275.1|50376.3|50251.3|36
1615147150000|2021-03-07 19:59:10|50396.9|50271.9|50415.5|50290.5|50415.5|50290.5|50396.9|50271.9|30
1615147160000|2021-03-07 19:59:20|50415.8|50290.8|50426.1|50301.1|50427.6|50302.6|50415.8|50290.8|33
1615147170000|2021-03-07 19:59:30|50426|50301|50425.4|50300.4|50427.3|50302.3|50425.1|50300.1|26
1615147180000|2021-03-07 19:59:40|50425.8|50300.8|50443.9|50318.9|50444.4|50319.4|50425.5|50300.5|35
1615147190000|2021-03-07 19:59:50|50444.5|50319.5|50440.4|50315.4|50445.4|50320.4|50440.4|50315.4|20
1615147200000|2021-03-07 20:00:00|50441.9|50316.9|50394.2|50269.2|50441.9|50316.9|50393|50268|38
1615147210000|2021-03-07 20:00:10|50394|50269|50389.4|50264.4|50394.1|50269.1|50389.4|50264.4|26
1615147220000|2021-03-07 20:00:20|50390.7|50265.7|50378.5|50253.5|50394.7|50269.7|50378.3|50253.3|32
1615147230000|2021-03-07 20:00:30|50378.3|50253.3|50380.7|50255.7|50380.7|50255.7|50376.5|50251.5|24
1615147240000|2021-03-07 20:00:40|50380.8|50255.8|50378|50253|50386|50261|50378|50253|28
1615147250000|2021-03-07 20:00:50|50378.1|50253.1|50382|50257|50383.9|50258.9|50377.9|50252.9|32
1615147260000|2021-03-07 20:01:00|50381.7|50256.7|50374.6|50249.6|50381.7|50256.7|50374.1|50249.1|21
1615147270000|2021-03-07 20:01:10|50374.7|50249.7|50377.7|50252.7|50377.7|50252.7|50371.1|50246.1|27
1615147280000|2021-03-07 20:01:20|50377.8|50252.8|50403|50278|50403.1|50278.1|50377.8|50252.8|35
1615147290000|2021-03-07 20:01:30|50402.9|50277.9|50396.4|50271.4|50402.9|50277.9|50394.8|50269.8|37
1615147300000|2021-03-07 20:01:40|50396.7|50271.7|50389.6|50264.6|50396.7|50271.7|50388.4|50263.4|30
1615147310000|2021-03-07 20:01:50|50389.1|50264.1|50387.1|50262.1|50389.3|50264.3|50387|50262|25
1615147320000|2021-03-07 20:02:00|50386.2|50261.2|50379.8|50254.8|50386.2|50261.2|50376.6|50251.6|19
1615147330000|2021-03-07 20:02:10|50379.5|50254.5|50375.3|50250.3|50382.3|50257.3|50375.3|50250.3|25
1615147340000|2021-03-07 20:02:20|50375.1|50250.1|50376|50251|50376|50251|50374.4|50249.4|21
1615147350000|2021-03-07 20:02:30|50376.1|50251.1|50352.6|50227.6|50376.1|50251.1|50352.6|50227.6|23
1615147360000|2021-03-07 20:02:40|50352.9|50227.9|50336.5|50211.5|50357.1|50232.1|50332.3|50207.3|38
1615147370000|2021-03-07 20:02:50|50336.4|50211.4|50274.4|50149.4|50337|50212|50274.4|50149.4|38
1615147380000|2021-03-07 20:03:00|50260.3|50135.3|50196.4|50071.4|50264.1|50139.1|50186.2|50061.2|38
1615147390000|2021-03-07 20:03:10|50194.3|50069.3|50186.4|50061.4|50234.2|50109.2|50164.9|50039.9|39
1615147400000|2021-03-07 20:03:20|50180.2|50055.2|50162.9|50037.9|50235.7|50110.7|50161.8|50036.8|39
1615147410000|2021-03-07 20:03:30|50160.2|50035.2|50139.2|50014.2|50170.5|50045.5|50117.9|49992.9|39
1615147420000|2021-03-07 20:03:40|50135.1|50010.1|50117.5|49992.5|50155.1|50030.1|50116.7|49991.7|40
1615147430000|2021-03-07 20:03:50|50107.9|49982.9|50124.4|49999.4|50131.2|50006.2|50103|49978|38
1615147440000|2021-03-07 20:04:00|50123.1|49998.1|50108.9|49983.9|50123.1|49998.1|50093|49968|38
1615147450000|2021-03-07 20:04:10|50109.9|49984.9|50155.1|50030.1|50155.2|50030.2|50108.2|49983.2|37
1615147460000|2021-03-07 20:04:20|50154.4|50029.4|50152.4|50027.4|50168.7|50043.7|50144.6|50019.6|40
1615147470000|2021-03-07 20:04:30|50153|50028|50173.8|50048.8|50178.8|50053.8|50153|50028|39
1615147480000|2021-03-07 20:04:40|50173.4|50048.4|50189|50064|50197.1|50072.1|50173.4|50048.4|38
1615147490000|2021-03-07 20:04:50|50186.1|50061.1|50156.6|50031.6|50186.1|50061.1|50153.9|50028.9|37
1615147500000|2021-03-07 20:05:00|50157.5|50032.5|50143.6|50018.6|50157.5|50032.5|50128.7|50003.7|38
1615147510000|2021-03-07 20:05:10|50145|50020|50160.1|50035.1|50167.2|50042.2|50145|50020|33
1615147520000|2021-03-07 20:05:20|50155.8|50030.8|50123.7|49998.7|50155.8|50030.8|50123.1|49998.1|36
1615147530000|2021-03-07 20:05:30|50123.6|49998.6|50118.9|49993.9|50130.7|50005.7|50118.2|49993.2|38
1615147540000|2021-03-07 20:05:40|50118.7|49993.7|50117|49992|50124.7|49999.7|50104.2|49979.2|34
1615147550000|2021-03-07 20:05:50|50116.9|49991.9|50104.3|49979.3|50130.5|50005.5|50103.6|49978.6|37
1615147560000|2021-03-07 20:06:00|50106.6|49981.6|50114.9|49989.9|50119.4|49994.4|50106|49981|38
1615147570000|2021-03-07 20:06:10|50115.5|49990.5|50112|49987|50115.9|49990.9|50104.2|49979.2|36
1615147580000|2021-03-07 20:06:20|50111|49986|50099.6|49974.6|50113|49988|50099.1|49974.1|36
1615147590000|2021-03-07 20:06:30|50099.7|49974.7|50072.1|49947.1|50099.7|49974.7|50072.1|49947.1|37
1615147600000|2021-03-07 20:06:40|50072.2|49947.2|50062.5|49937.5|50072.3|49947.3|50054.7|49929.7|33
1615147610000|2021-03-07 20:06:50|50062.7|49937.7|50096.3|49971.3|50096.3|49971.3|50062.7|49937.7|38
1615147620000|2021-03-07 20:07:00|50094.8|49969.8|50088.6|49963.6|50095|49970|50078.2|49953.2|34
1615147630000|2021-03-07 20:07:10|50088.8|49963.8|50102.5|49977.5|50102.5|49977.5|50088.6|49963.6|28
1615147640000|2021-03-07 20:07:20|50104.8|49979.8|50101.3|49976.3|50112|49987|50100.3|49975.3|34
1615147650000|2021-03-07 20:07:30|50101.2|49976.2|50088.4|49963.4|50103.1|49978.1|50088.4|49963.4|35
1615147660000|2021-03-07 20:07:40|50088.3|49963.3|50071.4|49946.4|50088.3|49963.3|50070.3|49945.3|32
1615147670000|2021-03-07 20:07:50|50072|49947|50059|49934|50075.2|49950.2|50059|49934|37
1615147680000|2021-03-07 20:08:00|50053.2|49928.2|50048.8|49923.8|50059.8|49934.8|50046.4|49921.4|33
1615147690000|2021-03-07 20:08:10|50048.4|49923.4|49910.9|49785.9|50048.7|49923.7|49910.7|49785.7|39
1615147700000|2021-03-07 20:08:20|49907.9|49782.9|49962.5|49837.5|49966.3|49841.3|49895.4|49770.4|39
1615147710000|2021-03-07 20:08:30|49965.6|49840.6|49917.3|49792.3|49966.9|49841.9|49910|49785|40
1615147720000|2021-03-07 20:08:40|49918|49793|49905.8|49780.8|49928.5|49803.5|49899.1|49774.1|37
1615147730000|2021-03-07 20:08:50|49905.7|49780.7|49893.8|49768.8|49907.3|49782.3|49875.6|49750.6|39
1615147740000|2021-03-07 20:09:00|49898.4|49773.4|49948.2|49823.2|49948.2|49823.2|49898.4|49773.4|38
1615147750000|2021-03-07 20:09:10|49950.6|49825.6|49895.2|49770.2|49954.6|49829.6|49895.2|49770.2|40
1615147760000|2021-03-07 20:09:20|49895.1|49770.1|49880.4|49755.4|49901.6|49776.6|49878.7|49753.7|39
1615147770000|2021-03-07 20:09:30|49882.2|49757.2|49904|49779|49904|49779|49882.2|49757.2|40
1615147780000|2021-03-07 20:09:40|49903.4|49778.4|49924|49799|49924.2|49799.2|49890.1|49765.1|40
1615147790000|2021-03-07 20:09:50|49925|49800|49904.7|49779.7|49934.7|49809.7|49904.6|49779.6|36
1615147800000|2021-03-07 20:10:00|49903.7|49778.7|49905|49780|49919.8|49794.8|49899|49774|39
1615147810000|2021-03-07 20:10:10|49902.1|49777.1|49887.4|49762.4|49902.1|49777.1|49887.4|49762.4|35
1615147820000|2021-03-07 20:10:20|49887.1|49762.1|49874.8|49749.8|49887.2|49762.2|49874|49749|35
1615147830000|2021-03-07 20:10:30|49873.3|49748.3|49866|49741|49874|49749|49841.5|49716.5|38
1615147840000|2021-03-07 20:10:40|49872.1|49747.1|49938.9|49813.9|49940.6|49815.6|49872.1|49747.1|36
1615147850000|2021-03-07 20:10:50|49939|49814|49943.6|49818.6|49949.1|49824.1|49931.1|49806.1|37
1615147860000|2021-03-07 20:11:00|49945.3|49820.3|49908.6|49783.6|49946.4|49821.4|49908.6|49783.6|38
1615147870000|2021-03-07 20:11:10|49908.3|49783.3|49896.5|49771.5|49911.1|49786.1|49883.2|49758.2|40
1615147880000|2021-03-07 20:11:20|49895.5|49770.5|49896.2|49771.2|49899.5|49774.5|49882.3|49757.3|32
1615147890000|2021-03-07 20:11:30|49892.8|49767.8|49922.8|49797.8|49923.8|49798.8|49892.8|49767.8|40
1615147900000|2021-03-07 20:11:40|49923|49798|49952.1|49827.1|49953.7|49828.7|49921.2|49796.2|39
1615147910000|2021-03-07 20:11:50|49951.7|49826.7|49924.7|49799.7|49954.4|49829.4|49923.2|49798.2|40
1615147920000|2021-03-07 20:12:00|49926.5|49801.5|49922.9|49797.9|49929.3|49804.3|49922.9|49797.9|33
1615147930000|2021-03-07 20:12:10|49920.5|49795.5|49919|49794|49921.6|49796.6|49911.3|49786.3|38
1615147940000|2021-03-07 20:12:20|49918.6|49793.6|49904.2|49779.2|49920|49795|49903.9|49778.9|31
1615147950000|2021-03-07 20:12:30|49904.6|49779.6|49906.4|49781.4|49908.8|49783.8|49899.8|49774.8|29
1615147960000|2021-03-07 20:12:40|49906|49781|49858.5|49733.5|49906|49781|49858.5|49733.5|36
1615147970000|2021-03-07 20:12:50|49857.5|49732.5|49859.5|49734.5|49859.5|49734.5|49848.3|49723.3|37
1615147980000|2021-03-07 20:13:00|49861.1|49736.1|49886.1|49761.1|49887.1|49762.1|49861.1|49736.1|32
1615147990000|2021-03-07 20:13:10|49887.9|49762.9|49895.9|49770.9|49902.2|49777.2|49887.9|49762.9|39
1615148000000|2021-03-07 20:13:20|49897.9|49772.9|49900.6|49775.6|49910|49785|49895.2|49770.2|37
1615148010000|2021-03-07 20:13:30|49900.2|49775.2|49891|49766|49900.2|49775.2|49887.3|49762.3|33
1615148020000|2021-03-07 20:13:40|49891.4|49766.4|49916.8|49791.8|49916.8|49791.8|49887.5|49762.5|36
1615148030000|2021-03-07 20:13:50|49915.9|49790.9|49933.8|49808.8|49942.4|49817.4|49915.9|49790.9|34
1615148040000|2021-03-07 20:14:00|49932.3|49807.3|49887|49762|49932.3|49807.3|49886|49761|37
1615148050000|2021-03-07 20:14:10|49886.7|49761.7|49879.6|49754.6|49894.6|49769.6|49863.3|49738.3|33
1615148060000|2021-03-07 20:14:20|49880.9|49755.9|49903.3|49778.3|49903.3|49778.3|49879.5|49754.5|35
1615148070000|2021-03-07 20:14:30|49902.8|49777.8|49895.5|49770.5|49912.1|49787.1|49895.5|49770.5|35
1615148080000|2021-03-07 20:14:40|49895.3|49770.3|49900.1|49775.1|49901.7|49776.7|49878.7|49753.7|36
1615148090000|2021-03-07 20:14:50|49904.9|49779.9|49896|49771|49908.4|49783.4|49894.8|49769.8|30
1615148100000|2021-03-07 20:15:00|49898|49773|49875.3|49750.3|49898.1|49773.1|49874.4|49749.4|38
1615148110000|2021-03-07 20:15:10|49874.7|49749.7|49888.4|49763.4|49888.4|49763.4|49874.7|49749.7|37
1615148120000|2021-03-07 20:15:20|49889.6|49764.6|49912|49787|49914.6|49789.6|49889.6|49764.6|39
1615148130000|2021-03-07 20:15:30|49911.4|49786.4|49923.1|49798.1|49923.1|49798.1|49901.7|49776.7|39
1615148140000|2021-03-07 20:15:40|49923.4|49798.4|49936.1|49811.1|49944.6|49819.6|49922.2|49797.2|34
1615148150000|2021-03-07 20:15:50|49933.4|49808.4|49932.5|49807.5|49950.6|49825.6|49929.1|49804.1|37
1615148160000|2021-03-07 20:16:00|49930.3|49805.3|49916.3|49791.3|49930.3|49805.3|49912.7|49787.7|37
1615148170000|2021-03-07 20:16:10|49915.8|49790.8|49905|49780|49915.8|49790.8|49898.3|49773.3|33
1615148180000|2021-03-07 20:16:20|49904.7|49779.7|49918|49793|49921|49796|49903.4|49778.4|34
1615148190000|2021-03-07 20:16:30|49919.7|49794.7|49919.4|49794.4|49928.5|49803.5|49918.7|49793.7|36
1615148200000|2021-03-07 20:16:40|49918.9|49793.9|49935.6|49810.6|49935.6|49810.6|49911.7|49786.7|38
1615148210000|2021-03-07 20:16:50|49937.6|49812.6|49923.9|49798.9|49937.9|49812.9|49923.2|49798.2|37
1615148220000|2021-03-07 20:17:00|49923.7|49798.7|49927.2|49802.2|49927.7|49802.7|49919.9|49794.9|35
1615148230000|2021-03-07 20:17:10|49927.1|49802.1|49947.4|49822.4|49947.4|49822.4|49927.1|49802.1|34
1615148240000|2021-03-07 20:17:20|49944.9|49819.9|49937.6|49812.6|49944.9|49819.9|49930.3|49805.3|37
1615148250000|2021-03-07 20:17:30|49937.7|49812.7|49941.7|49816.7|49942.1|49817.1|49935.2|49810.2|38
1615148260000|2021-03-07 20:17:40|49943.1|49818.1|49948.5|49823.5|49960.2|49835.2|49943.1|49818.1|34
1615148270000|2021-03-07 20:17:50|49948.8|49823.8|49955.9|49830.9|49955.9|49830.9|49947.2|49822.2|35
1615148280000|2021-03-07 20:18:00|49952.9|49827.9|49963.6|49838.6|49967.2|49842.2|49952.9|49827.9|31
1615148290000|2021-03-07 20:18:10|49962.8|49837.8|49977.2|49852.2|49979.7|49854.7|49961.7|49836.7|34
1615148300000|2021-03-07 20:18:20|49976|49851|49967|49842|49980.1|49855.1|49962.6|49837.6|38
1615148310000|2021-03-07 20:18:30|49966.5|49841.5|49981.9|49856.9|49983.2|49858.2|49966.5|49841.5|37
1615148320000|2021-03-07 20:18:40|49980.6|49855.6|49995.4|49870.4|49999.5|49874.5|49980.6|49855.6|32
1615148330000|2021-03-07 20:18:50|49992.8|49867.8|49991.6|49866.6|49993.3|49868.3|49983.5|49858.5|31
1615148340000|2021-03-07 20:19:00|49991.5|49866.5|49999.7|49874.7|49999.7|49874.7|49990.7|49865.7|32
1615148350000|2021-03-07 20:19:10|49999.4|49874.4|49997.7|49872.7|50009.2|49884.2|49992.4|49867.4|36
1615148360000|2021-03-07 20:19:20|50000.2|49875.2|49993|49868|50009|49884|49991.6|49866.6|34
1615148370000|2021-03-07 20:19:30|49992.4|49867.4|50000.2|49875.2|50000.9|49875.9|49988.7|49863.7|35
1615148380000|2021-03-07 20:19:40|50000.9|49875.9|50011|49886|50011.1|49886.1|50000.9|49875.9|32
1615148390000|2021-03-07 20:19:50|50010.6|49885.6|50026|49901|50026.3|49901.3|50003.3|49878.3|36
1615148400000|2021-03-07 20:20:00|50025.2|49900.2|49993.9|49868.9|50025.2|49900.2|49987.9|49862.9|32
1615148410000|2021-03-07 20:20:10|49992.9|49867.9|49989.3|49864.3|49993.2|49868.2|49984.5|49859.5|27
1615148420000|2021-03-07 20:20:20|49989.6|49864.6|49988.2|49863.2|49995.1|49870.1|49986.5|49861.5|27
1615148430000|2021-03-07 20:20:30|49988.4|49863.4|50000.6|49875.6|50000.6|49875.6|49985.7|49860.7|27
1615148440000|2021-03-07 20:20:40|49999.4|49874.4|49984.7|49859.7|50003|49878|49984.5|49859.5|34
1615148450000|2021-03-07 20:20:50|49984.6|49859.6|49985.5|49860.5|49988.1|49863.1|49984.3|49859.3|29
1615148460000|2021-03-07 20:21:00|49984.9|49859.9|50006.2|49881.2|50006.6|49881.6|49984|49859|34
1615148470000|2021-03-07 20:21:10|50006.4|49881.4|50005.9|49880.9|50007.3|49882.3|50002.9|49877.9|33
1615148480000|2021-03-07 20:21:20|50005.1|49880.1|50001.7|49876.7|50005.8|49880.8|50001.7|49876.7|37
1615148490000|2021-03-07 20:21:30|50001.9|49876.9|50004.4|49879.4|50005.1|49880.1|50001.9|49876.9|19
1615148500000|2021-03-07 20:21:40|50004.2|49879.2|49988.3|49863.3|50004.6|49879.6|49988|49863|27
1615148510000|2021-03-07 20:21:50|49988.4|49863.4|49980.6|49855.6|49988.4|49863.4|49980|49855|28
1615148520000|2021-03-07 20:22:00|49980.4|49855.4|49940.2|49815.2|49980.7|49855.7|49940.2|49815.2|33
1615148530000|2021-03-07 20:22:10|49940.7|49815.7|49943.1|49818.1|49943.1|49818.1|49927.4|49802.4|31
1615148540000|2021-03-07 20:22:20|49943.6|49818.6|49950.9|49825.9|49957.1|49832.1|49941|49816|23
1615148550000|2021-03-07 20:22:30|49950.5|49825.5|49954|49829|49956.7|49831.7|49950.5|49825.5|26
1615148560000|2021-03-07 20:22:40|49953.2|49828.2|49954.6|49829.6|49958.6|49833.6|49953.2|49828.2|37
1615148570000|2021-03-07 20:22:50|49957|49832|49960|49835|49963.2|49838.2|49957|49832|30
1615148580000|2021-03-07 20:23:00|49960.3|49835.3|49939.6|49814.6|49960.3|49835.3|49939.6|49814.6|37
1615148590000|2021-03-07 20:23:10|49939.7|49814.7|49933.3|49808.3|49943.5|49818.5|49920.6|49795.6|31
1615148600000|2021-03-07 20:23:20|49933|49808|49920.5|49795.5|49933|49808|49920.4|49795.4|30
1615148610000|2021-03-07 20:23:30|49920.7|49795.7|49916|49791|49921.7|49796.7|49912.5|49787.5|27
1615148620000|2021-03-07 20:23:40|49917.7|49792.7|49941.3|49816.3|49941.3|49816.3|49917.7|49792.7|30
1615148630000|2021-03-07 20:23:50|49945.9|49820.9|49944.9|49819.9|49949.2|49824.2|49939.9|49814.9|35
1615148640000|2021-03-07 20:24:00|49944.7|49819.7|49932.9|49807.9|49944.7|49819.7|49931.6|49806.6|36
1615148650000|2021-03-07 20:24:10|49932.8|49807.8|49964.6|49839.6|49964.7|49839.7|49931.9|49806.9|30
1615148660000|2021-03-07 20:24:20|49964.5|49839.5|49969.5|49844.5|49985.3|49860.3|49964.5|49839.5|38
1615148670000|2021-03-07 20:24:30|49969.9|49844.9|49987.9|49862.9|49988.7|49863.7|49968.5|49843.5|35
1615148680000|2021-03-07 20:24:40|49988.4|49863.4|49979.4|49854.4|49989.7|49864.7|49975.9|49850.9|30
1615148690000|2021-03-07 20:24:50|49979.2|49854.2|49992.6|49867.6|49992.6|49867.6|49979.2|49854.2|31
1615148700000|2021-03-07 20:25:00|49992.3|49867.3|49976.7|49851.7|49994.3|49869.3|49976.7|49851.7|27
1615148710000|2021-03-07 20:25:10|49978.1|49853.1|49970.4|49845.4|49979.5|49854.5|49969.6|49844.6|28
1615148720000|2021-03-07 20:25:20|49968.1|49843.1|49960.4|49835.4|49971.7|49846.7|49959.9|49834.9|33
1615148730000|2021-03-07 20:25:30|49960|49835|49964.7|49839.7|49966.4|49841.4|49958.4|49833.4|35
1615148740000|2021-03-07 20:25:40|49965.4|49840.4|49977|49852|49982.7|49857.7|49965.4|49840.4|23
1615148750000|2021-03-07 20:25:50|49975.3|49850.3|49971.6|49846.6|49975.7|49850.7|49969.8|49844.8|32
1615148760000|2021-03-07 20:26:00|49971.5|49846.5|49948.6|49823.6|49972|49847|49948.6|49823.6|32
1615148770000|2021-03-07 20:26:10|49949.1|49824.1|49940|49815|49949.1|49824.1|49925.7|49800.7|38
1615148780000|2021-03-07 20:26:20|49939.9|49814.9|49952.2|49827.2|49952.5|49827.5|49939.9|49814.9|31
1615148790000|2021-03-07 20:26:30|49952.3|49827.3|49946.9|49821.9|49953.7|49828.7|49946.9|49821.9|24
1615148800000|2021-03-07 20:26:40|49948.2|49823.2|49954.2|49829.2|49954.2|49829.2|49942.9|49817.9|28
1615148810000|2021-03-07 20:26:50|49953.9|49828.9|49951.6|49826.6|49958.2|49833.2|49951.6|49826.6|23
1615148820000|2021-03-07 20:27:00|49949.8|49824.8|49962.6|49837.6|49963|49838|49947.5|49822.5|31
1615148830000|2021-03-07 20:27:10|49963.1|49838.1|49973.5|49848.5|49973.5|49848.5|49963|49838|32
1615148840000|2021-03-07 20:27:20|49973.9|49848.9|49965.4|49840.4|49978.1|49853.1|49965.4|49840.4|31
1615148850000|2021-03-07 20:27:30|49965.8|49840.8|49956|49831|49965.8|49840.8|49955|49830|30
1615148860000|2021-03-07 20:27:40|49955.5|49830.5|49955.3|49830.3|49956.2|49831.2|49954.7|49829.7|23
1615148870000|2021-03-07 20:27:50|49956.5|49831.5|49952.5|49827.5|49956.5|49831.5|49944.7|49819.7|32
1615148880000|2021-03-07 20:28:00|49952.6|49827.6|49951.7|49826.7|49953.6|49828.6|49948.8|49823.8|25
1615148890000|2021-03-07 20:28:10|49951.6|49826.6|49935.3|49810.3|49952|49827|49935.3|49810.3|38
1615148900000|2021-03-07 20:28:20|49933.2|49808.2|49929|49804|49933.2|49808.2|49923.8|49798.8|29
1615148910000|2021-03-07 20:28:30|49929.4|49804.4|49908|49783|49930.3|49805.3|49906.8|49781.8|26
1615148920000|2021-03-07 20:28:40|49907|49782|49892.8|49767.8|49912.8|49787.8|49891.7|49766.7|31
1615148930000|2021-03-07 20:28:50|49893.2|49768.2|49876.7|49751.7|49893.2|49768.2|49873.7|49748.7|38
1615148940000|2021-03-07 20:29:00|49876.6|49751.6|49857.1|49732.1|49876.6|49751.6|49856.7|49731.7|30
1615148950000|2021-03-07 20:29:10|49856.7|49731.7|49862.4|49737.4|49863.3|49738.3|49852.9|49727.9|27
1615148960000|2021-03-07 20:29:20|49862.3|49737.3|49859.6|49734.6|49874.2|49749.2|49858.2|49733.2|39
1615148970000|2021-03-07 20:29:30|49860|49735|49871.3|49746.3|49871.3|49746.3|49859.9|49734.9|28
1615148980000|2021-03-07 20:29:40|49873.5|49748.5|49861.3|49736.3|49874|49749|49861.1|49736.1|32
1615148990000|2021-03-07 20:29:50|49861.9|49736.9|49872.9|49747.9|49872.9|49747.9|49861.9|49736.9|26
1615149000000|2021-03-07 20:30:00|49874|49749|49887.5|49762.5|49890.2|49765.2|49874|49749|32
1615149010000|2021-03-07 20:30:10|49888.6|49763.6|49902.6|49777.6|49902.9|49777.9|49888.6|49763.6|32
1615149020000|2021-03-07 20:30:20|49904|49779|49912.8|49787.8|49917.8|49792.8|49904|49779|38
1615149030000|2021-03-07 20:30:30|49915.9|49790.9|49940.1|49815.1|49940.1|49815.1|49914.8|49789.8|25
1615149040000|2021-03-07 20:30:40|49940|49815|49944.8|49819.8|49946.8|49821.8|49940|49815|34
1615149050000|2021-03-07 20:30:50|49945.8|49820.8|49962.3|49837.3|49962.3|49837.3|49943.9|49818.9|31
1615149060000|2021-03-07 20:31:00|49962|49837|49936.3|49811.3|49962|49837|49936.3|49811.3|33
1615149070000|2021-03-07 20:31:10|49935.8|49810.8|49917.2|49792.2|49935.8|49810.8|49917.2|49792.2|24
1615149080000|2021-03-07 20:31:20|49917.3|49792.3|49933|49808|49934.2|49809.2|49913.8|49788.8|33
1615149090000|2021-03-07 20:31:30|49933.1|49808.1|49940.1|49815.1|49941.7|49816.7|49933.1|49808.1|27
1615149100000|2021-03-07 20:31:40|49939.6|49814.6|49940.3|49815.3|49940.4|49815.4|49937.8|49812.8|12
1615149110000|2021-03-07 20:31:50|49940.2|49815.2|49918.9|49793.9|49940.2|49815.2|49917.2|49792.2|28
1615149120000|2021-03-07 20:32:00|49918.8|49793.8|49925.5|49800.5|49925.5|49800.5|49910.8|49785.8|33
1615149130000|2021-03-07 20:32:10|49926.3|49801.3|49937.6|49812.6|49937.9|49812.9|49926.3|49801.3|31
1615149140000|2021-03-07 20:32:20|49937.2|49812.2|49941.1|49816.1|49941.3|49816.3|49937|49812|28
1615149150000|2021-03-07 20:32:30|49940.1|49815.1|49942.4|49817.4|49942.4|49817.4|49939|49814|26
1615149160000|2021-03-07 20:32:40|49943.6|49818.6|49940.4|49815.4|49945.7|49820.7|49936.2|49811.2|38
1615149170000|2021-03-07 20:32:50|49941.9|49816.9|49944.8|49819.8|49950.1|49825.1|49940.6|49815.6|34
1615149180000|2021-03-07 20:33:00|49944.7|49819.7|49943.6|49818.6|49950.6|49825.6|49942|49817|37
1615149190000|2021-03-07 20:33:10|49944.1|49819.1|49942.5|49817.5|49944.1|49819.1|49940.9|49815.9|25
1615149200000|2021-03-07 20:33:20|49941.7|49816.7|49942.4|49817.4|49942.4|49817.4|49940.5|49815.5|21
1615149210000|2021-03-07 20:33:30|49942.3|49817.3|49947.5|49822.5|49947.5|49822.5|49942.1|49817.1|26
1615149220000|2021-03-07 20:33:40|49948.3|49823.3|49954.1|49829.1|49954.9|49829.9|49948.3|49823.3|16
1615149230000|2021-03-07 20:33:50|49954.9|49829.9|49961.6|49836.6|49963.8|49838.8|49954.9|49829.9|27
1615149240000|2021-03-07 20:34:00|49961.1|49836.1|49948.1|49823.1|49963.2|49838.2|49943.9|49818.9|33
1615149250000|2021-03-07 20:34:10|49949.4|49824.4|49972|49847|49972|49847|49949.4|49824.4|29
1615149260000|2021-03-07 20:34:20|49975|49850|50005|49880|50008.8|49883.8|49975|49850|37
1615149270000|2021-03-07 20:34:30|50003.6|49878.6|50004.3|49879.3|50004.5|49879.5|50001|49876|24
1615149280000|2021-03-07 20:34:40|50003.1|49878.1|50026.5|49901.5|50026.5|49901.5|50003|49878|28
1615149290000|2021-03-07 20:34:50|50028.9|49903.9|50042.7|49917.7|50065.3|49940.3|50028.9|49903.9|38
1615149300000|2021-03-07 20:35:00|50041.9|49916.9|50026.9|49901.9|50042.1|49917.1|50024.7|49899.7|29
1615149310000|2021-03-07 20:35:10|50026|49901|50055.8|49930.8|50055.8|49930.8|50025.7|49900.7|33
1615149320000|2021-03-07 20:35:20|50054.9|49929.9|50079.8|49954.8|50081|49956|50053.7|49928.7|32
1615149330000|2021-03-07 20:35:30|50079.4|49954.4|50105.4|49980.4|50106.7|49981.7|50073.7|49948.7|37
1615149340000|2021-03-07 20:35:40|50105.7|49980.7|50120.1|49995.1|50123.9|49998.9|50101.1|49976.1|40
1615149350000|2021-03-07 20:35:50|50119.4|49994.4|50140.5|50015.5|50145.2|50020.2|50119.4|49994.4|39
1615149360000|2021-03-07 20:36:00|50135.5|50010.5|50107.5|49982.5|50135.5|50010.5|50091.2|49966.2|40
1615149370000|2021-03-07 20:36:10|50107.3|49982.3|50102.4|49977.4|50109.6|49984.6|50095.6|49970.6|38
1615149380000|2021-03-07 20:36:20|50102.3|49977.3|50091.9|49966.9|50104|49979|50091.9|49966.9|36
1615149390000|2021-03-07 20:36:30|50090.5|49965.5|50071.2|49946.2|50090.5|49965.5|50057.7|49932.7|38
1615149400000|2021-03-07 20:36:40|50072.2|49947.2|50102.7|49977.7|50102.7|49977.7|50072.2|49947.2|39
1615149410000|2021-03-07 20:36:50|50101.7|49976.7|50104|49979|50104.7|49979.7|50100|49975|28
1615149420000|2021-03-07 20:37:00|50104.9|49979.9|50099|49974|50120.2|49995.2|50099|49974|39
1615149430000|2021-03-07 20:37:10|50097.8|49972.8|50091.5|49966.5|50099.4|49974.4|50088.9|49963.9|34
1615149440000|2021-03-07 20:37:20|50090.2|49965.2|50091.2|49966.2|50093.5|49968.5|50082.3|49957.3|34
1615149450000|2021-03-07 20:37:30|50091|49966|50080.7|49955.7|50092.8|49967.8|50080.7|49955.7|24
1615149460000|2021-03-07 20:37:40|50080.6|49955.6|50075.3|49950.3|50080.6|49955.6|50072|49947|36
1615149470000|2021-03-07 20:37:50|50075.5|49950.5|50072.3|49947.3|50076.9|49951.9|50069.2|49944.2|32
1615149480000|2021-03-07 20:38:00|50071.2|49946.2|50060.4|49935.4|50075.5|49950.5|50055.5|49930.5|30
1615149490000|2021-03-07 20:38:10|50059.3|49934.3|50049.8|49924.8|50059.3|49934.3|50047.6|49922.6|31
1615149500000|2021-03-07 20:38:20|50050.7|49925.7|50064.8|49939.8|50074.2|49949.2|50050.7|49925.7|34
1615149510000|2021-03-07 20:38:30|50063.6|49938.6|50074.4|49949.4|50076.4|49951.4|50062.2|49937.2|35
1615149520000|2021-03-07 20:38:40|50074.6|49949.6|50076.1|49951.1|50096.8|49971.8|50074.6|49949.6|32
1615149530000|2021-03-07 20:38:50|50077.5|49952.5|50058.9|49933.9|50078.8|49953.8|50058.9|49933.9|34
1615149540000|2021-03-07 20:39:00|50058.1|49933.1|50052.2|49927.2|50060.1|49935.1|50048.7|49923.7|32
1615149550000|2021-03-07 20:39:10|50052|49927|50032.8|49907.8|50060|49935|50032.8|49907.8|28
1615149560000|2021-03-07 20:39:20|50030.1|49905.1|50029.8|49904.8|50049.7|49924.7|50029.1|49904.1|38
1615149570000|2021-03-07 20:39:30|50030|49905|50035|49910|50035.3|49910.3|50026.2|49901.2|31
1615149580000|2021-03-07 20:39:40|50035.1|49910.1|50032.4|49907.4|50047.2|49922.2|50027.7|49902.7|36
1615149590000|2021-03-07 20:39:50|50032.5|49907.5|50029|49904|50035.1|49910.1|50026.7|49901.7|34
1615149600000|2021-03-07 20:40:00|50028.8|49903.8|50016.9|49891.9|50030.4|49905.4|50012.9|49887.9|35
1615149610000|2021-03-07 20:40:10|50016.4|49891.4|50016.9|49891.9|50025.1|49900.1|50013.8|49888.8|31
1615149620000|2021-03-07 20:40:20|50016.3|49891.3|50031.1|49906.1|50040.8|49915.8|50016|49891|26
1615149630000|2021-03-07 20:40:30|50030.6|49905.6|50030.2|49905.2|50033.6|49908.6|50019.7|49894.7|32
1615149640000|2021-03-07 20:40:40|50032.1|49907.1|50032.4|49907.4|50034.7|49909.7|50028.7|49903.7|27
1615149650000|2021-03-07 20:40:50|50032.2|49907.2|50040.6|49915.6|50042.8|49917.8|50029.6|49904.6|32
1615149660000|2021-03-07 20:41:00|50040.8|49915.8|50028.6|49903.6|50040.8|49915.8|50028.6|49903.6|33
1615149670000|2021-03-07 20:41:10|50029.7|49904.7|50022.9|49897.9|50032.2|49907.2|50022.1|49897.1|35
1615149680000|2021-03-07 20:41:20|50022.3|49897.3|50030.6|49905.6|50031.1|49906.1|50017.4|49892.4|29
1615149690000|2021-03-07 20:41:30|50030.4|49905.4|50035.1|49910.1|50041.2|49916.2|50029.4|49904.4|31
1615149700000|2021-03-07 20:41:40|50036.9|49911.9|50024|49899|50038|49913|50024|49899|28
1615149710000|2021-03-07 20:41:50|50024.1|49899.1|50033.2|49908.2|50036.1|49911.1|50023.9|49898.9|36
1615149720000|2021-03-07 20:42:00|50033.6|49908.6|50036.2|49911.2|50036.7|49911.7|50033.5|49908.5|35
1615149730000|2021-03-07 20:42:10|50037|49912|50045.5|49920.5|50045.5|49920.5|50037|49912|29
1615149740000|2021-03-07 20:42:20|50045.7|49920.7|50045.4|49920.4|50052.4|49927.4|50045.2|49920.2|24
1615149750000|2021-03-07 20:42:30|50045.7|49920.7|50046.4|49921.4|50048|49923|50042.8|49917.8|32
1615149760000|2021-03-07 20:42:40|50046.6|49921.6|50062|49937|50062|49937|50041.4|49916.4|34
1615149770000|2021-03-07 20:42:50|50063.4|49938.4|50051.6|49926.6|50064.1|49939.1|50050.1|49925.1|31
1615149780000|2021-03-07 20:43:00|50052|49927|50041.1|49916.1|50053|49928|50041|49916|32
1615149790000|2021-03-07 20:43:10|50041.4|49916.4|50048.8|49923.8|50057.1|49932.1|50041.4|49916.4|38
1615149800000|2021-03-07 20:43:20|50048.4|49923.4|50042.4|49917.4|50048.7|49923.7|50041.4|49916.4|37
1615149810000|2021-03-07 20:43:30|50043.3|49918.3|50043.3|49918.3|50047.3|49922.3|50041.3|49916.3|30
1615149820000|2021-03-07 20:43:40|50042|49917|50050.8|49925.8|50050.8|49925.8|50042|49917|32
1615149830000|2021-03-07 20:43:50|50049.1|49924.1|50046.5|49921.5|50049.2|49924.2|50042.9|49917.9|34
1615149840000|2021-03-07 20:44:00|50047.3|49922.3|50044.6|49919.6|50047.3|49922.3|50042.9|49917.9|33
1615149850000|2021-03-07 20:44:10|50044.2|49919.2|50040.9|49915.9|50044.6|49919.6|50039.8|49914.8|31
1615149860000|2021-03-07 20:44:20|50040.7|49915.7|50040|49915|50040.7|49915.7|50039|49914|19
1615149870000|2021-03-07 20:44:30|50039.7|49914.7|50039.6|49914.6|50040|49915|50039.3|49914.3|20
1615149880000|2021-03-07 20:44:40|50039.4|49914.4|50039.2|49914.2|50051.5|49926.5|50037.6|49912.6|29
1615149890000|2021-03-07 20:44:50|50038.7|49913.7|50036.9|49911.9|50038.7|49913.7|50034.8|49909.8|22
1615149900000|2021-03-07 20:45:00|50032|49907|49980.6|49855.6|50032|49907|49980.4|49855.4|33
1615149910000|2021-03-07 20:45:10|49980.2|49855.2|49991.9|49866.9|49994.1|49869.1|49980.2|49855.2|35
1615149920000|2021-03-07 20:45:20|49993.1|49868.1|50003.2|49878.2|50003.3|49878.3|49993.1|49868.1|34
1615149930000|2021-03-07 20:45:30|50001.8|49876.8|50015.2|49890.2|50015.5|49890.5|50001.8|49876.8|26
1615149940000|2021-03-07 20:45:40|50015.5|49890.5|50013.2|49888.2|50022.9|49897.9|50011.8|49886.8|22
1615149950000|2021-03-07 20:45:50|50013.4|49888.4|50031.7|49906.7|50031.7|49906.7|50013.4|49888.4|32
1615149960000|2021-03-07 20:46:00|50032.2|49907.2|50037.8|49912.8|50044.7|49919.7|50031|49906|35
1615149970000|2021-03-07 20:46:10|50040.3|49915.3|50037.6|49912.6|50040.9|49915.9|50030.6|49905.6|36
1615149980000|2021-03-07 20:46:20|50038.1|49913.1|50046.9|49921.9|50046.9|49921.9|50032.4|49907.4|33
1615149990000|2021-03-07 20:46:30|50047.6|49922.6|50052.3|49927.3|50052.6|49927.6|50046.7|49921.7|24
1615150000000|2021-03-07 20:46:40|50052.1|49927.1|50059|49934|50061.6|49936.6|50052.1|49927.1|29
1615150010000|2021-03-07 20:46:50|50059.2|49934.2|50058.8|49933.8|50068.6|49943.6|50057.1|49932.1|39
1615150020000|2021-03-07 20:47:00|50058.4|49933.4|50044.7|49919.7|50059.5|49934.5|50043.7|49918.7|35
1615150030000|2021-03-07 20:47:10|50044.4|49919.4|50030.6|49905.6|50044.4|49919.4|50027.1|49902.1|29
1615150040000|2021-03-07 20:47:20|50029.7|49904.7|50018.7|49893.7|50032.3|49907.3|50018.7|49893.7|26
1615150050000|2021-03-07 20:47:30|50018.9|49893.9|50028.7|49903.7|50028.9|49903.9|50018.9|49893.9|31
1615150060000|2021-03-07 20:47:40|50028.2|49903.2|50019.1|49894.1|50034.1|49909.1|50019.1|49894.1|24
1615150070000|2021-03-07 20:47:50|50018.8|49893.8|50010.9|49885.9|50019|49894|50008.3|49883.3|23
1615150080000|2021-03-07 20:48:00|50011|49886|50022|49897|50022|49897|50011|49886|33
1615150090000|2021-03-07 20:48:10|50021.9|49896.9|50013.2|49888.2|50022.2|49897.2|50012.5|49887.5|23
1615150100000|2021-03-07 20:48:20|50012.9|49887.9|50020.3|49895.3|50020.8|49895.8|50012.8|49887.8|27
1615150110000|2021-03-07 20:48:30|50020.9|49895.9|50019.7|49894.7|50022.4|49897.4|50018.4|49893.4|19
1615150120000|2021-03-07 20:48:40|50020.7|49895.7|50019.6|49894.6|50022.6|49897.6|50018.5|49893.5|28
1615150130000|2021-03-07 20:48:50|50019.7|49894.7|50038.3|49913.3|50039.4|49914.4|50019.7|49894.7|24
1615150140000|2021-03-07 20:49:00|50038.6|49913.6|50030.8|49905.8|50039.9|49914.9|50030.8|49905.8|30
1615150150000|2021-03-07 20:49:10|50029.9|49904.9|50008.4|49883.4|50029.9|49904.9|50004.6|49879.6|35
1615150160000|2021-03-07 20:49:20|50009.9|49884.9|50017.6|49892.6|50019.4|49894.4|50009.9|49884.9|29
1615150170000|2021-03-07 20:49:30|50018.3|49893.3|50032.9|49907.9|50036.2|49911.2|50018.3|49893.3|24
1615150180000|2021-03-07 20:49:40|50030.4|49905.4|50025.1|49900.1|50030.4|49905.4|50023.5|49898.5|28
1615150190000|2021-03-07 20:49:50|50024.5|49899.5|50025.1|49900.1|50025.1|49900.1|50022.7|49897.7|14
1615150200000|2021-03-07 20:50:00|50025|49900|50035.1|49910.1|50035.2|49910.2|50024.9|49899.9|24
1615150210000|2021-03-07 20:50:10|50035.4|49910.4|50047.2|49922.2|50048|49923|50033.6|49908.6|35
1615150220000|2021-03-07 20:50:20|50047.1|49922.1|50047.1|49922.1|50050.1|49925.1|50046.2|49921.2|25
1615150230000|2021-03-07 20:50:30|50042.6|49917.6|50050.3|49925.3|50051.5|49926.5|50039.3|49914.3|21
1615150240000|2021-03-07 20:50:40|50050.5|49925.5|50068.8|49943.8|50078.5|49953.5|50050.5|49925.5|29
1615150250000|2021-03-07 20:50:50|50068.9|49943.9|50073.1|49948.1|50083.7|49958.7|50065.2|49940.2|31
1615150260000|2021-03-07 20:51:00|50072.8|49947.8|50063.4|49938.4|50078.6|49953.6|50060.1|49935.1|32
1615150270000|2021-03-07 20:51:10|50063.1|49938.1|50061.1|49936.1|50064.2|49939.2|50056|49931|26
1615150280000|2021-03-07 20:51:20|50062.6|49937.6|50061.7|49936.7|50062.6|49937.6|50059.7|49934.7|11
1615150290000|2021-03-07 20:51:30|50064.7|49939.7|50062.5|49937.5|50065.3|49940.3|50062.3|49937.3|22
1615150300000|2021-03-07 20:51:40|50065.2|49940.2|50077|49952|50081.7|49956.7|50065.2|49940.2|29
1615150310000|2021-03-07 20:51:50|50076.3|49951.3|50084.5|49959.5|50089.9|49964.9|50076.3|49951.3|27
1615150320000|2021-03-07 20:52:00|50084.6|49959.6|50087.2|49962.2|50089.9|49964.9|50082.5|49957.5|20
1615150330000|2021-03-07 20:52:10|50087.3|49962.3|50092.9|49967.9|50094.8|49969.8|50086.1|49961.1|21
1615150340000|2021-03-07 20:52:20|50092.8|49967.8|50094.9|49969.9|50094.9|49969.9|50091.1|49966.1|20
1615150350000|2021-03-07 20:52:30|50094.5|49969.5|50111.6|49986.6|50111.6|49986.6|50093.7|49968.7|31
1615150360000|2021-03-07 20:52:40|50111.5|49986.5|50106.5|49981.5|50111.5|49986.5|50106.5|49981.5|21
1615150370000|2021-03-07 20:52:50|50107.2|49982.2|50125.9|50000.9|50126.6|50001.6|50107|49982|35
1615150380000|2021-03-07 20:53:00|50126.1|50001.1|50118.1|49993.1|50126.1|50001.1|50114.8|49989.8|31
1615150390000|2021-03-07 20:53:10|50119.3|49994.3|50104.9|49979.9|50123.1|49998.1|50104.2|49979.2|35
1615150400000|2021-03-07 20:53:20|50104.6|49979.6|50126.3|49971.3|50128.5|49990.9|50102.3|49971.3|28
1615150410000|2021-03-07 20:53:30|50124.4|49969.4|50112.2|49957.2|50125|49970|50112.1|49957.1|28
1615150420000|2021-03-07 20:53:40|50112.1|49957.1|50129.2|49974.2|50130|49975|50111.5|49956.5|28
1615150430000|2021-03-07 20:53:50|50130|49975|50128.8|49973.8|50130.7|49975.7|50126.9|49971.9|23
1615150440000|2021-03-07 20:54:00|50128|49973|50142.1|49987.1|50142.1|49987.1|50128|49973|29
1615150450000|2021-03-07 20:54:10|50141.1|49986.1|50142.8|49987.8|50147.9|49992.9|50140.8|49985.8|24
1615150460000|2021-03-07 20:54:20|50142.2|49987.2|50132.1|49977.1|50142.4|49987.4|50131.6|49976.6|32
1615150470000|2021-03-07 20:54:30|50131.8|49976.8|50146.4|49991.4|50146.4|49991.4|50131.4|49976.4|26
1615150480000|2021-03-07 20:54:40|50146.5|49991.5|50167.5|50012.5|50168.1|50013.1|50146.5|49991.5|26
1615150490000|2021-03-07 20:54:50|50167.6|50012.6|50172|50017|50172.2|50017.2|50165.4|50010.4|25
1615150500000|2021-03-07 20:55:00|50172.6|50017.6|50170.6|50015.6|50172.9|50017.9|50165|50010|33
1615150510000|2021-03-07 20:55:10|50170.7|50015.7|50173.9|50018.9|50183.3|50028.3|50169.1|50014.1|26
1615150520000|2021-03-07 20:55:20|50173.1|50018.1|50162.8|50007.8|50174.3|50019.3|50160.7|50005.7|25
1615150530000|2021-03-07 20:55:30|50162.5|50007.5|50181.7|50026.7|50181.7|50026.7|50161.1|50006.1|29
1615150540000|2021-03-07 20:55:40|50180.3|50025.3|50171.3|50016.3|50181.5|50026.5|50169.2|50014.2|20
1615150550000|2021-03-07 20:55:50|50170.8|50015.8|50165.2|50010.2|50172.9|50017.9|50164.2|50009.2|30
1615150560000|2021-03-07 20:56:00|50165.1|50010.1|50162.7|50007.7|50170.8|50015.8|50160.6|50005.6|34
1615150570000|2021-03-07 20:56:10|50162.5|50007.5|50157.3|50002.3|50162.5|50007.5|50157.3|50002.3|25
1615150580000|2021-03-07 20:56:20|50155.5|50000.5|50153.7|49998.7|50155.8|50000.8|50152.3|49997.3|27
1615150590000|2021-03-07 20:56:30|50153.9|49998.9|50152|49997|50154.7|49999.7|50151.4|49996.4|29
1615150600000|2021-03-07 20:56:40|50152.1|49997.1|50150.2|49995.2|50152.9|49997.9|50149.5|49994.5|13
1615150610000|2021-03-07 20:56:50|50149.9|49994.9|50147.6|49992.6|50149.9|49994.9|50147.2|49992.2|13
1615150620000|2021-03-07 20:57:00|50147.9|49992.9|50134.1|49979.1|50148.5|49993.5|50133.5|49978.5|24
1615150630000|2021-03-07 20:57:10|50134.2|49979.2|50131.5|49976.5|50134.2|49979.2|50131|49976|19
1615150640000|2021-03-07 20:57:20|50131.6|49976.6|50131.6|49976.6|50131.6|49976.6|50131|49976|9
1615150650000|2021-03-07 20:57:30|50131.1|49976.1|50137.2|49982.2|50137.6|49982.6|50130.3|49975.3|17
1615150660000|2021-03-07 20:57:40|50137|49982|50135.4|49980.4|50137|49982|50134.3|49979.3|23
1615150670000|2021-03-07 20:57:50|50135.5|49980.5|50136|49981|50136|49981|50135.1|49980.1|12
1615150680000|2021-03-07 20:58:00|50133.8|49978.8|50131.9|49976.9|50133.8|49978.8|50131.6|49976.6|14
1615150690000|2021-03-07 20:58:10|50132|49977|50128.7|49973.7|50132|49977|50128|49973|18
1615150700000|2021-03-07 20:58:20|50128.3|49973.3|50130.2|49975.2|50130.6|49975.6|50128.3|49973.3|17
1615150710000|2021-03-07 20:58:30|50130.3|49975.3|50133.8|49978.8|50136|49981|50129.3|49974.3|17
1615150720000|2021-03-07 20:58:40|50133|49978|50135.8|49980.8|50136.2|49981.2|50133|49978|11
1615150730000|2021-03-07 20:58:50|50136.2|49981.2|50135.8|49980.8|50136.4|49981.4|50131.9|49976.9|16
1615150740000|2021-03-07 20:59:00|50134.9|49979.9|50133.1|49978.1|50136.3|49981.3|50132.4|49977.4|20
1615150750000|2021-03-07 20:59:10|50133|49978|50132.7|49977.7|50133.1|49978.1|50130|49975|18
1615150760000|2021-03-07 20:59:20|50132.8|49977.8|50133.7|49978.7|50134.3|49979.3|50132.8|49977.8|19
1615150770000|2021-03-07 20:59:30|50133.1|49978.1|50133.2|49978.2|50133.7|49978.7|50132.6|49977.6|16
1615150780000|2021-03-07 20:59:40|50133.9|49978.9|50133.7|49978.7|50134.3|49979.3|50133.2|49978.2|19
1615150790000|2021-03-07 20:59:50|50133.8|49978.8|50133.8|49978.8|50133.8|49978.8|50132.3|49977.3|12
1615150800000|2021-03-07 21:00:00|50133.5|49978.5|50103.3|49948.3|50145.8|49990.8|50102.9|49947.9|32
1615150810000|2021-03-07 21:00:10|50105.5|49950.5|50100.5|49945.5|50107|49952|50099.7|49944.7|21
1615150820000|2021-03-07 21:00:20|50083.8|49928.8|50084.3|49929.3|50087.4|49932.4|50083.5|49928.5|15
1615150830000|2021-03-07 21:00:30|50083.8|49928.8|50074.9|49919.9|50085.2|49930.2|50074.3|49919.3|24
1615150840000|2021-03-07 21:00:40|50075|49920|50090.4|49935.4|50090.4|49935.4|50074.1|49919.1|25
1615150850000|2021-03-07 21:00:50|50090.7|49935.7|50098.7|49943.7|50100.6|49945.6|50090.7|49935.7|29
1615150860000|2021-03-07 21:01:00|50099.8|49944.8|50097.3|49942.3|50099.9|49944.9|50097.2|49942.2|30
1615150870000|2021-03-07 21:01:10|50097.6|49942.6|50104.5|49949.5|50111.8|49956.8|50097.3|49942.3|30
1615150880000|2021-03-07 21:01:20|50103.5|49948.5|50099.8|49944.8|50103.5|49948.5|50097.5|49942.5|22
1615150890000|2021-03-07 21:01:30|50099.9|49944.9|50102.4|49947.4|50105.6|49950.6|50097.6|49942.6|32
1615150900000|2021-03-07 21:01:40|50099.7|49944.7|50114.4|49959.4|50118.1|49963.1|50099.7|49944.7|31
1615150910000|2021-03-07 21:01:50|50114.1|49959.1|50117.5|49962.5|50117.6|49962.6|50111.5|49956.5|30
1615150920000|2021-03-07 21:02:00|50116.9|49961.9|50121.3|49966.3|50121.8|49966.8|50114.7|49959.7|34
1615150930000|2021-03-07 21:02:10|50119.4|49964.4|50116.1|49961.1|50119.6|49964.6|50114.8|49959.8|28
1615150940000|2021-03-07 21:02:20|50115.9|49960.9|50118|49963|50118|49963|50115.9|49960.9|22
1615150950000|2021-03-07 21:02:30|50119.9|49964.9|50134.4|49979.4|50134.9|49979.9|50119.9|49964.9|29
1615150960000|2021-03-07 21:02:40|50133.3|49978.3|50136.6|49981.6|50136.6|49981.6|50127.3|49972.3|35
1615150970000|2021-03-07 21:02:50|50140.9|49985.9|50128.7|49973.7|50142.2|49987.2|50126.7|49971.7|38
1615150980000|2021-03-07 21:03:00|50128.3|49973.3|50135.1|49980.1|50138.4|49983.4|50128.3|49973.3|30
1615150990000|2021-03-07 21:03:10|50135.6|49980.6|50133|49978|50140.8|49985.8|50130.8|49975.8|32
1615151000000|2021-03-07 21:03:20|50132.3|49977.3|50117.2|49962.2|50132.3|49977.3|50116.5|49961.5|33
1615151010000|2021-03-07 21:03:30|50116.6|49961.6|50114|49959|50118.7|49963.7|50113.5|49958.5|34
1615151020000|2021-03-07 21:03:40|50113|49958|50107.4|49952.4|50113|49958|50103.9|49948.9|24
1615151030000|2021-03-07 21:03:50|50102.6|49947.6|50095.1|49940.1|50105.5|49950.5|50093.4|49938.4|26
1615151040000|2021-03-07 21:04:00|50095.5|49940.5|50097|49942|50098.3|49943.3|50093.8|49938.8|27
1615151050000|2021-03-07 21:04:10|50096.5|49941.5|50095.1|49940.1|50098.1|49943.1|50095.1|49940.1|32
1615151060000|2021-03-07 21:04:20|50094.5|49939.5|50095.3|49940.3|50095.3|49940.3|50093|49938|12
1615151070000|2021-03-07 21:04:30|50095.4|49940.4|50091.4|49936.4|50095.4|49940.4|50090.9|49935.9|26
1615151080000|2021-03-07 21:04:40|50092.8|49937.8|50090.8|49935.8|50092.8|49937.8|50090.5|49935.5|16
1615151090000|2021-03-07 21:04:50|50091.4|49936.4|50090.5|49935.5|50092.9|49937.9|50090.5|49935.5|22
1615151100000|2021-03-07 21:05:00|50091.1|49936.1|50081.9|49926.9|50092.3|49937.3|50081.1|49926.1|25
1615151110000|2021-03-07 21:05:10|50079.9|49924.9|50072.7|49917.7|50079.9|49924.9|50071.9|49916.9|29
1615151120000|2021-03-07 21:05:20|50074|49919|50075.8|49920.8|50080.2|49925.2|50072.1|49917.1|26
1615151130000|2021-03-07 21:05:30|50075.9|49920.9|50075.8|49920.8|50076.3|49921.3|50074.8|49919.8|20
1615151140000|2021-03-07 21:05:40|50075.5|49920.5|50074.1|49919.1|50075.6|49920.6|50073.6|49918.6|18
1615151150000|2021-03-07 21:05:50|50074|49919|50072.4|49917.4|50074.6|49919.6|50071.6|49916.6|18
1615151160000|2021-03-07 21:06:00|50072.8|49917.8|50090.7|49935.7|50093.1|49938.1|50072.8|49917.8|26
1615151170000|2021-03-07 21:06:10|50090.9|49935.9|50094.5|49939.5|50095.2|49940.2|50090.3|49935.3|26
1615151180000|2021-03-07 21:06:20|50094.2|49939.2|50099.2|49944.2|50099.2|49944.2|50093.6|49938.6|23
1615151190000|2021-03-07 21:06:30|50100.4|49945.4|50095.7|49940.7|50100.4|49945.4|50095.4|49940.4|12
1615151200000|2021-03-07 21:06:40|50096|49941|50097.2|49942.2|50099.5|49944.5|50095.6|49940.6|25
1615151210000|2021-03-07 21:06:50|50097.5|49942.5|50109.2|49954.2|50110.4|49955.4|50097.2|49942.2|25
1615151220000|2021-03-07 21:07:00|50111|49956|50108.7|49953.7|50117.4|49962.4|50094.7|49939.7|33
1615151230000|2021-03-07 21:07:10|50109.2|49954.2|50099.7|49944.7|50110.9|49955.9|50097.8|49942.8|32
1615151240000|2021-03-07 21:07:20|50097.3|49942.3|50103.5|49948.5|50103.5|49948.5|50096.3|49941.3|36
1615151250000|2021-03-07 21:07:30|50104.6|49949.6|50078.9|49923.9|50104.7|49949.7|50078.6|49923.6|31
1615151260000|2021-03-07 21:07:40|50078.5|49923.5|50077.9|49922.9|50079.7|49924.7|50076.9|49921.9|20
1615151270000|2021-03-07 21:07:50|50079.2|49924.2|50077.2|49922.2|50079.2|49924.2|50076.8|49921.8|15
1615151280000|2021-03-07 21:08:00|50077.4|49922.4|50077.4|49922.4|50078.5|49923.5|50077.3|49922.3|20
1615151290000|2021-03-07 21:08:10|50077.6|49922.6|50076.5|49921.5|50077.9|49922.9|50076.3|49921.3|13
1615151300000|2021-03-07 21:08:20|50075.9|49920.9|50076.2|49921.2|50078|49923|50075.3|49920.3|23
1615151310000|2021-03-07 21:08:30|50075.8|49920.8|50074.9|49919.9|50076.3|49921.3|50074.5|49919.5|16
1615151320000|2021-03-07 21:08:40|50074.7|49919.7|50065.1|49910.1|50075.7|49920.7|50065.1|49910.1|28
1615151330000|2021-03-07 21:08:50|50064.5|49909.5|50053.1|49898.1|50067.8|49912.8|50051.3|49896.3|29
1615151340000|2021-03-07 21:09:00|50056.6|49901.6|50062.8|49907.8|50066.4|49911.4|50056.2|49901.2|29
1615151350000|2021-03-07 21:09:10|50061.5|49906.5|50073.3|49918.3|50073.9|49918.9|50059.9|49904.9|32
1615151360000|2021-03-07 21:09:20|50073.6|49918.6|50076.5|49921.5|50077.8|49922.8|50072.7|49917.7|36
1615151370000|2021-03-07 21:09:30|50077.7|49922.7|50076.4|49921.4|50078.4|49923.4|50075.9|49920.9|25
1615151380000|2021-03-07 21:09:40|50077.6|49922.6|50092.6|49937.6|50092.6|49937.6|50075.9|49920.9|20
1615151390000|2021-03-07 21:09:50|50091.9|49936.9|50092.8|49937.8|50094.8|49939.8|50090.7|49935.7|27
1615151400000|2021-03-07 21:10:00|50092.7|49937.7|50108.5|49953.5|50109.8|49954.8|50092.7|49937.7|33
1615151410000|2021-03-07 21:10:10|50109.7|49954.7|50121|49966|50125.2|49970.2|50107.9|49952.9|33
1615151420000|2021-03-07 21:10:20|50113.5|49958.5|50113.4|49958.4|50113.6|49958.6|50107.7|49952.7|29
1615151430000|2021-03-07 21:10:30|50113.1|49958.1|50114.2|49959.2|50117.3|49962.3|50111.2|49956.2|34
1615151440000|2021-03-07 21:10:40|50114.1|49959.1|50115|49960|50116.3|49961.3|50113.8|49958.8|35
1615151450000|2021-03-07 21:10:50|50115.5|49960.5|50090.5|49935.5|50115.8|49960.8|50089|49934|30
1615151460000|2021-03-07 21:11:00|50087.1|49932.1|50069.6|49914.6|50087.6|49932.6|50067|49912|32
1615151470000|2021-03-07 21:11:10|50069.5|49914.5|50039.3|49884.3|50069.7|49914.7|50038.4|49883.4|31
1615151480000|2021-03-07 21:11:20|50046|49891|50040.9|49885.9|50047.3|49892.3|50037.6|49882.6|33
1615151490000|2021-03-07 21:11:30|50043.4|49888.4|50026.5|49871.5|50047.1|49892.1|50025.2|49870.2|30
1615151500000|2021-03-07 21:11:40|50026.3|49871.3|50006.5|49851.5|50026.8|49871.8|50006.5|49851.5|27
1615151510000|2021-03-07 21:11:50|50005.4|49850.4|49990.4|49835.4|50006|49851|49963.3|49808.3|37
1615151520000|2021-03-07 21:12:00|49984.5|49829.5|49970.2|49815.2|49984.6|49829.6|49964.1|49809.1|35
1615151530000|2021-03-07 21:12:10|49969.8|49814.8|49972.3|49817.3|49972.3|49817.3|49964.8|49809.8|35
1615151540000|2021-03-07 21:12:20|49973.7|49818.7|49975.2|49820.2|49975.9|49820.9|49967.3|49812.3|29
1615151550000|2021-03-07 21:12:30|49974.3|49819.3|49962|49807|49977|49822|49959.7|49804.7|28
1615151560000|2021-03-07 21:12:40|49962.5|49807.5|49961.8|49806.8|49963.7|49808.7|49961.8|49806.8|20
1615151570000|2021-03-07 21:12:50|49962.3|49807.3|49974.9|49819.9|49975.4|49820.4|49962.3|49807.3|22
1615151580000|2021-03-07 21:13:00|49974.8|49819.8|49983.1|49828.1|49987.8|49832.8|49974.6|49819.6|33
1615151590000|2021-03-07 21:13:10|49985.4|49830.4|49961|49806|49985.4|49830.4|49960.9|49805.9|35
1615151600000|2021-03-07 21:13:20|49960.6|49805.6|49975.4|49820.4|49975.4|49820.4|49960.2|49805.2|26
1615151610000|2021-03-07 21:13:30|49974.8|49819.8|49983.9|49828.9|49986|49831|49974.8|49819.8|37
1615151620000|2021-03-07 21:13:40|49985.8|49830.8|49990.9|49835.9|49993.1|49838.1|49985.3|49830.3|30
1615151630000|2021-03-07 21:13:50|49990.6|49835.6|49994.9|49839.9|49996.1|49841.1|49990.6|49835.6|24
1615151640000|2021-03-07 21:14:00|49994.8|49839.8|49994.1|49839.1|49996|49841|49991.4|49836.4|32
1615151650000|2021-03-07 21:14:10|49994.5|49839.5|49992|49837|49998|49843|49990.7|49835.7|29
1615151660000|2021-03-07 21:14:20|49991.3|49836.3|49985.1|49830.1|49994.5|49839.5|49984.5|49829.5|28
1615151670000|2021-03-07 21:14:30|49984.9|49829.9|49984.3|49829.3|49987.4|49832.4|49984.1|49829.1|29
1615151680000|2021-03-07 21:14:40|49984.8|49829.8|49975.1|49820.1|49984.8|49829.8|49974.8|49819.8|37
1615151690000|2021-03-07 21:14:50|49970.5|49815.5|49956.8|49801.8|49974.1|49819.1|49956.8|49801.8|28
1615151700000|2021-03-07 21:15:00|49951.6|49796.6|49949.4|49794.4|49951.9|49796.9|49949.3|49794.3|25
1615151710000|2021-03-07 21:15:10|49951.7|49796.7|49973.5|49818.5|49976.1|49821.1|49951.7|49796.7|36
1615151720000|2021-03-07 21:15:20|49972.5|49817.5|49977.9|49822.9|49981.2|49826.2|49972.2|49817.2|28
1615151730000|2021-03-07 21:15:30|49978.5|49823.5|49981.4|49826.4|49981.8|49826.8|49977.8|49822.8|20
1615151740000|2021-03-07 21:15:40|49981.7|49826.7|49996.2|49841.2|49996.2|49841.2|49979.8|49824.8|27
1615151750000|2021-03-07 21:15:50|49995.6|49840.6|49996.9|49841.9|49998.9|49843.9|49994.4|49839.4|27
1615151760000|2021-03-07 21:16:00|49997.7|49842.7|50002.9|49847.9|50004.8|49849.8|49997.7|49842.7|27
1615151770000|2021-03-07 21:16:10|50004|49849|50005.8|49850.8|50007.2|49852.2|50004|49849|11
1615151780000|2021-03-07 21:16:20|50007|49852|50013.1|49858.1|50014.5|49859.5|50007|49852|14
1615151790000|2021-03-07 21:16:30|50012.9|49857.9|50012.8|49857.8|50012.9|49857.9|50012.8|49857.8|2
1615151800000|2021-03-07 21:16:40|50013.4|49858.4|50013.8|49858.8|50014|49859|50013.1|49858.1|16
1615151810000|2021-03-07 21:16:50|50014.2|49859.2|50013.9|49858.9|50014.2|49859.2|50012.1|49857.1|10
1615151820000|2021-03-07 21:17:00|50013.5|49858.5|49977.9|49822.9|50013.5|49858.5|49976|49821|29
1615151830000|2021-03-07 21:17:10|49977.8|49822.8|49979.3|49824.3|49979.3|49824.3|49974.9|49819.9|33
1615151840000|2021-03-07 21:17:20|49983.9|49828.9|49986.5|49831.5|49993.2|49838.2|49983.9|49828.9|33
1615151850000|2021-03-07 21:17:30|49986.4|49831.4|49977.4|49822.4|49986.4|49831.4|49976.7|49821.7|31
1615151860000|2021-03-07 21:17:40|49977.9|49822.9|49962.3|49807.3|49977.9|49822.9|49942.5|49787.5|37
1615151870000|2021-03-07 21:17:50|49962.2|49807.2|49968.6|49813.6|49971|49816|49962.2|49807.2|32
1615151880000|2021-03-07 21:18:00|49965.6|49810.6|49982.3|49827.3|49982.3|49827.3|49965.5|49810.5|32
1615151890000|2021-03-07 21:18:10|49982.5|49827.5|49992.8|49837.8|49993.8|49838.8|49982.5|49827.5|32
1615151900000|2021-03-07 21:18:20|49990.5|49835.5|49982.5|49827.5|49993.4|49838.4|49982.4|49827.4|29
1615151910000|2021-03-07 21:18:30|49983.7|49828.7|49982.8|49827.8|49985|49830|49982.5|49827.5|32
1615151920000|2021-03-07 21:18:40|49982.7|49827.7|49987.1|49832.1|49987.1|49832.1|49982.7|49827.7|31
1615151930000|2021-03-07 21:18:50|49987.2|49832.2|49993.2|49838.2|49993.2|49838.2|49987.2|49832.2|20
1615151940000|2021-03-07 21:19:00|49992.4|49837.4|49994.1|49839.1|49995.6|49840.6|49990.3|49835.3|26
1615151950000|2021-03-07 21:19:10|49994.2|49839.2|50000.5|49845.5|50001.4|49846.4|49992.7|49837.7|31
1615151960000|2021-03-07 21:19:20|50000.6|49845.6|49999.1|49844.1|50002.3|49847.3|49996.5|49841.5|25
1615151970000|2021-03-07 21:19:30|49999.2|49844.2|50001.6|49846.6|50002.5|49847.5|49999.2|49844.2|23
1615151980000|2021-03-07 21:19:40|50002.1|49847.1|50002.4|49847.4|50002.4|49847.4|50000.8|49845.8|26
1615151990000|2021-03-07 21:19:50|50003.3|49848.3|50003.5|49848.5|50003.5|49848.5|50000.6|49845.6|21
1615152000000|2021-03-07 21:20:00|50003.3|49848.3|50057.1|49902.1|50057.1|49902.1|50002|49847|39
1615152010000|2021-03-07 21:20:10|50057.2|49902.2|50063.8|49908.8|50063.8|49908.8|50056.4|49901.4|35
1615152020000|2021-03-07 21:20:20|50063.7|49908.7|50070|49915|50072.3|49917.3|50062.9|49907.9|33
1615152030000|2021-03-07 21:20:30|50068.9|49913.9|50085.6|49930.6|50088.2|49933.2|50068.9|49913.9|35
1615152040000|2021-03-07 21:20:40|50084.4|49929.4|50107.7|49952.7|50109.7|49954.7|50084.4|49929.4|32
1615152050000|2021-03-07 21:20:50|50104.1|49949.1|50115.9|49960.9|50117.3|49962.3|50101|49946|34
1615152060000|2021-03-07 21:21:00|50116|49961|50120.5|49965.5|50126.8|49971.8|50113.9|49958.9|26
1615152070000|2021-03-07 21:21:10|50119.4|49964.4|50099.3|49944.3|50119.4|49964.4|50098.9|49943.9|32
1615152080000|2021-03-07 21:21:20|50096.8|49941.8|50103|49948|50103|49948|50096.2|49941.2|19
1615152090000|2021-03-07 21:21:30|50106.7|49951.7|50113|49958|50120.4|49965.4|50106.7|49951.7|35
1615152100000|2021-03-07 21:21:40|50112.9|49957.9|50124.4|49969.4|50125|49970|50112.4|49957.4|33
1615152110000|2021-03-07 21:21:50|50123.3|49968.3|50136.3|49981.3|50138.3|49983.3|50123.3|49968.3|36
1615152120000|2021-03-07 21:22:00|50134.4|49979.4|50134.7|49979.7|50138|49983|50132|49977|28
1615152130000|2021-03-07 21:22:10|50133.8|49978.8|50063.6|49908.6|50134.5|49979.5|50042.7|49887.7|37
1615152140000|2021-03-07 21:22:20|50063.5|49908.5|50079.9|49924.9|50080.3|49925.3|50058.8|49903.8|38
1615152150000|2021-03-07 21:22:30|50080.3|49925.3|50070.2|49915.2|50094.8|49939.8|50068.2|49913.2|39
1615152160000|2021-03-07 21:22:40|50073.3|49918.3|50019.7|49864.7|50075.4|49920.4|50013.9|49858.9|34
1615152170000|2021-03-07 21:22:50|50019.1|49864.1|50053.2|49898.2|50057.1|49902.1|50018.7|49863.7|39
1615152180000|2021-03-07 21:23:00|50050.4|49895.4|50046.3|49891.3|50061.6|49906.6|50046.3|49891.3|36
1615152190000|2021-03-07 21:23:10|50046.6|49891.6|50068.1|49913.1|50070.1|49915.1|50046.1|49891.1|34
1615152200000|2021-03-07 21:23:20|50066.3|49911.3|50088|49933|50088.3|49933.3|50066.3|49911.3|34
1615152210000|2021-03-07 21:23:30|50090|49935|50096.3|49941.3|50098.7|49943.7|50090|49935|29
1615152220000|2021-03-07 21:23:40|50096|49941|50104.7|49949.7|50105.2|49950.2|50087.7|49932.7|35
1615152230000|2021-03-07 21:23:50|50105|49950|50104.9|49949.9|50109.2|49954.2|50103.9|49948.9|31
1615152240000|2021-03-07 21:24:00|50105.1|49950.1|50110.6|49955.6|50110.6|49955.6|50091.8|49936.8|31
1615152250000|2021-03-07 21:24:10|50110.4|49955.4|50119.7|49964.7|50122.4|49967.4|50109.6|49954.6|25
1615152260000|2021-03-07 21:24:20|50120.4|49965.4|50112.8|49957.8|50122.6|49967.6|50109.1|49954.1|35
1615152270000|2021-03-07 21:24:30|50112.7|49957.7|50123.9|49968.9|50126.7|49971.7|50111|49956|32
1615152280000|2021-03-07 21:24:40|50123.6|49968.6|50128|49973|50129|49974|50120.7|49965.7|33
1615152290000|2021-03-07 21:24:50|50128.7|49973.7|50098.7|49943.7|50128.7|49973.7|50098.7|49943.7|34
1615152300000|2021-03-07 21:25:00|50097.9|49942.9|50105.9|49950.9|50105.9|49950.9|50097.4|49942.4|28
1615152310000|2021-03-07 21:25:10|50106.4|49951.4|50114.9|49959.9|50121.2|49966.2|50106.3|49951.3|34
1615152320000|2021-03-07 21:25:20|50113.5|49958.5|50110.6|49955.6|50114.5|49959.5|50110.4|49955.4|15
1615152330000|2021-03-07 21:25:30|50107.1|49952.1|50094.8|49939.8|50107.1|49952.1|50094.7|49939.7|20
1615152340000|2021-03-07 21:25:40|50094.3|49939.3|50089.1|49934.1|50094.4|49939.4|50084.4|49929.4|23
1615152350000|2021-03-07 21:25:50|50089|49934|50078.1|49923.1|50089|49934|50074.5|49919.5|19
1615152360000|2021-03-07 21:26:00|50080.9|49925.9|50085.7|49930.7|50088.1|49933.1|50080.9|49925.9|17
1615152370000|2021-03-07 21:26:10|50085.8|49930.8|50101|49946|50101.2|49946.2|50085.4|49930.4|27
1615152380000|2021-03-07 21:26:20|50101.6|49946.6|50104.2|49949.2|50105|49950|50101.6|49946.6|14
1615152390000|2021-03-07 21:26:30|50103.1|49948.1|50102.5|49947.5|50104.2|49949.2|50102.5|49947.5|6
1615152400000|2021-03-07 21:26:40|50104.2|49949.2|50104.3|49949.3|50104.4|49949.4|50102.4|49947.4|16
1615152410000|2021-03-07 21:26:50|50103.9|49948.9|50113.4|49958.4|50114.8|49959.8|50103.9|49948.9|20
1615152420000|2021-03-07 21:27:00|50110.9|49955.9|50118.5|49963.5|50119|49964|50110.6|49955.6|25
1615152430000|2021-03-07 21:27:10|50119|49964|50118.1|49963.1|50119|49964|50117.1|49962.1|19
1615152440000|2021-03-07 21:27:20|50118.3|49963.3|50116.4|49961.4|50118.3|49963.3|50115.2|49960.2|29
1615152450000|2021-03-07 21:27:30|50116.7|49961.7|50116.2|49961.2|50117.1|49962.1|50115.5|49960.5|22
1615152460000|2021-03-07 21:27:40|50115.9|49960.9|50113.2|49958.2|50117|49962|50113.2|49958.2|19
1615152470000|2021-03-07 21:27:50|50113.9|49958.9|50114.6|49959.6|50117.1|49962.1|50113.2|49958.2|18
1615152480000|2021-03-07 21:28:00|50115|49960|50087.5|49932.5|50115|49960|50084.1|49929.1|28
1615152490000|2021-03-07 21:28:10|50087.9|49932.9|50077.7|49922.7|50087.9|49932.9|50071.9|49916.9|25
1615152500000|2021-03-07 21:28:20|50078.5|49923.5|50085.8|49930.8|50086.4|49931.4|50077.8|49922.8|27
1615152510000|2021-03-07 21:28:30|50086.5|49931.5|50082.1|49927.1|50086.5|49931.5|50081.7|49926.7|31
1615152520000|2021-03-07 21:28:40|50080.5|49925.5|50070.2|49915.2|50082.6|49927.6|50070.2|49915.2|28
1615152530000|2021-03-07 21:28:50|50069.9|49914.9|50072.2|49917.2|50072.7|49917.7|50067.8|49912.8|22
1615152540000|2021-03-07 21:29:00|50075|49920|50077.7|49922.7|50080.9|49925.9|50074|49919|29
1615152550000|2021-03-07 21:29:10|50077.8|49922.8|50077.7|49922.7|50079.6|49924.6|50077|49922|20
1615152560000|2021-03-07 21:29:20|50077.9|49922.9|50073.5|49918.5|50078.5|49923.5|50073.5|49918.5|22
1615152570000|2021-03-07 21:29:30|50072.8|49917.8|50051.4|49896.4|50072.8|49917.8|50050.3|49895.3|31
1615152580000|2021-03-07 21:29:40|50052.5|49897.5|50052.9|49897.9|50052.9|49897.9|50047.9|49892.9|32
1615152590000|2021-03-07 21:29:50|50051.6|49896.6|50058.5|49903.5|50061.7|49906.7|50051.6|49896.6|28
1615152600000|2021-03-07 21:30:00|50058.6|49903.6|50045.9|49890.9|50058.6|49903.6|50045.3|49890.3|28
1615152610000|2021-03-07 21:30:10|50045.5|49890.5|50057.2|49902.2|50057.3|49902.3|50045.5|49890.5|24
1615152620000|2021-03-07 21:30:20|50057.6|49902.6|50067.6|49912.6|50068.4|49913.4|50057.2|49902.2|30
1615152630000|2021-03-07 21:30:30|50068.2|49913.2|50073|49918|50075.8|49920.8|50068.2|49913.2|28
1615152640000|2021-03-07 21:30:40|50071.8|49916.8|50074|49919|50074.9|49919.9|50071.1|49916.1|36
1615152650000|2021-03-07 21:30:50|50074.1|49919.1|50067.3|49912.3|50076.7|49921.7|50065|49910|33
1615152660000|2021-03-07 21:31:00|50067.2|49912.2|50073.1|49918.1|50074.2|49919.2|50066.5|49911.5|27
1615152670000|2021-03-07 21:31:10|50073|49918|50072.1|49917.1|50073.1|49918.1|50069.4|49914.4|25
1615152680000|2021-03-07 21:31:20|50071.9|49916.9|50073|49918|50074.3|49919.3|50071.3|49916.3|28
1615152690000|2021-03-07 21:31:30|50072.4|49917.4|50073.2|49918.2|50074.3|49919.3|50072.4|49917.4|29
1615152700000|2021-03-07 21:31:40|50073.1|49918.1|50064.2|49909.2|50073.4|49918.4|50064.2|49909.2|23
1615152710000|2021-03-07 21:31:50|50063.8|49908.8|50065.4|49910.4|50065.4|49910.4|50060.7|49905.7|22
1615152720000|2021-03-07 21:32:00|50065.6|49910.6|50068.2|49913.2|50069.4|49914.4|50065.6|49910.6|11
1615152730000|2021-03-07 21:32:10|50068.8|49913.8|50068.9|49913.9|50068.9|49913.9|50067|49912|20
1615152740000|2021-03-07 21:32:20|50069|49914|50069.7|49914.7|50069.7|49914.7|50069|49914|8
1615152750000|2021-03-07 21:32:30|50069.8|49914.8|50070.6|49915.6|50071.1|49916.1|50069.5|49914.5|14
1615152760000|2021-03-07 21:32:40|50070.7|49915.7|50073.4|49918.4|50073.4|49918.4|50070.7|49915.7|8
1615152770000|2021-03-07 21:32:50|50074.3|49919.3|50074.2|49919.2|50074.4|49919.4|50073.9|49918.9|9
1615152780000|2021-03-07 21:33:00|50073.8|49918.8|50070|49915|50073.8|49918.8|50070|49915|12
1615152790000|2021-03-07 21:33:10|50069.7|49914.7|50067.8|49912.8|50069.7|49914.7|50067|49912|18
1615152800000|2021-03-07 21:33:20|50067.9|49912.9|50067.3|49912.3|50068|49913|50066.2|49911.2|16
1615152810000|2021-03-07 21:33:30|50067.6|49912.6|50067.5|49912.5|50067.7|49912.7|50066.9|49911.9|13
1615152820000|2021-03-07 21:33:40|50067.7|49912.7|50067.6|49912.6|50067.7|49912.7|50067.6|49912.6|6
1615152830000|2021-03-07 21:33:50|50067.5|49912.5|50059.9|49904.9|50067.5|49912.5|50058.1|49903.1|24
1615152840000|2021-03-07 21:34:00|50059.6|49904.6|50081.6|49926.6|50081.6|49926.6|50059.2|49904.2|28
1615152850000|2021-03-07 21:34:10|50079.9|49924.9|50072|49917|50081.1|49926.1|50072|49917|24
1615152860000|2021-03-07 21:34:20|50072.2|49917.2|50071.6|49916.6|50073.1|49918.1|50070.9|49915.9|27
1615152870000|2021-03-07 21:34:30|50071.7|49916.7|50072.7|49917.7|50073.2|49918.2|50070|49915|28
1615152880000|2021-03-07 21:34:40|50072.3|49917.3|50075.3|49920.3|50075.3|49920.3|50072.2|49917.2|24
1615152890000|2021-03-07 21:34:50|50073|49918|50075.7|49920.7|50077|49922|50073|49918|19
1615152900000|2021-03-07 21:35:00|50075.3|49920.3|50079.7|49924.7|50080.4|49925.4|50075.3|49920.3|18
1615152910000|2021-03-07 21:35:10|50080|49925|50099.1|49944.1|50099.4|49944.4|50080|49925|24
1615152920000|2021-03-07 21:35:20|50099.5|49944.5|50100.6|49945.6|50100.6|49945.6|50098.3|49943.3|27
1615152930000|2021-03-07 21:35:30|50100.5|49945.5|50109.8|49954.8|50110.1|49955.1|50099.8|49944.8|27
1615152940000|2021-03-07 21:35:40|50110.5|49955.5|50112|49957|50112|49957|50108.6|49953.6|27
1615152950000|2021-03-07 21:35:50|50116|49961|50137.2|49982.2|50137.2|49982.2|50116|49961|30
1615152960000|2021-03-07 21:36:00|50137.7|49982.7|50156.3|50001.3|50164.7|50009.7|50137.2|49982.2|35
1615152970000|2021-03-07 21:36:10|50157.3|50002.3|50174.9|50019.9|50174.9|50019.9|50157.3|50002.3|30
1615152980000|2021-03-07 21:36:20|50175|50020|50184|50029|50184.6|50029.6|50175|50020|15
1615152990000|2021-03-07 21:36:30|50184.1|50029.1|50190.3|50035.3|50190.3|50035.3|50184|50029|24
1615153000000|2021-03-07 21:36:40|50188.2|50033.2|50195.3|50040.3|50195.8|50040.8|50187.7|50032.7|25
1615153010000|2021-03-07 21:36:50|50194.7|50039.7|50197.2|50042.2|50199.7|50044.7|50194.6|50039.6|30
1615153020000|2021-03-07 21:37:00|50197.4|50042.4|50200|50045|50200|50045|50193|50038|27
1615153030000|2021-03-07 21:37:10|50200.3|50045.3|50208.9|50053.9|50208.9|50053.9|50200.1|50045.1|23
1615153040000|2021-03-07 21:37:20|50209.4|50054.4|50208.6|50053.6|50212|50057|50208.1|50053.1|23
1615153050000|2021-03-07 21:37:30|50208.4|50053.4|50209|50054|50210.6|50055.6|50208.4|50053.4|27
1615153060000|2021-03-07 21:37:40|50208.6|50053.6|50213.4|50058.4|50213.5|50058.5|50207.5|50052.5|31
1615153070000|2021-03-07 21:37:50|50214|50059|50209.4|50054.4|50215.2|50060.2|50207.9|50052.9|29
1615153080000|2021-03-07 21:38:00|50209.5|50054.5|50219.9|50064.9|50219.9|50064.9|50209.5|50054.5|29
1615153090000|2021-03-07 21:38:10|50220.2|50065.2|50229.8|50074.8|50229.8|50074.8|50220.2|50065.2|19
1615153100000|2021-03-07 21:38:20|50229.9|50074.9|50256.1|50101.1|50256.1|50101.1|50229.6|50074.6|26
1615153110000|2021-03-07 21:38:30|50256.2|50101.2|50296|50141|50297.4|50142.4|50256.2|50101.2|33
1615153120000|2021-03-07 21:38:40|50296.2|50141.2|50296.2|50141.2|50297.2|50142.2|50288.3|50133.3|33
1615153130000|2021-03-07 21:38:50|50296.5|50141.5|50318.5|50163.5|50318.5|50163.5|50293.3|50138.3|31
1615153140000|2021-03-07 21:39:00|50318.6|50163.6|50316.4|50161.4|50318.6|50163.6|50311|50156|34
1615153150000|2021-03-07 21:39:10|50316.2|50161.2|50311.9|50156.9|50316.2|50161.2|50311.9|50156.9|23
1615153160000|2021-03-07 21:39:20|50312.2|50157.2|50300.6|50145.6|50312.7|50157.7|50300.6|50145.6|26
1615153170000|2021-03-07 21:39:30|50300|50145|50300.1|50145.1|50302.1|50147.1|50299.9|50144.9|20
1615153180000|2021-03-07 21:39:40|50300.8|50145.8|50300.1|50145.1|50301.6|50146.6|50299.2|50144.2|12
1615153190000|2021-03-07 21:39:50|50300.4|50145.4|50302.4|50147.4|50303.2|50148.2|50299.9|50144.9|22
1615153200000|2021-03-07 21:40:00|50302.6|50147.6|50308.9|50153.9|50309.1|50154.1|50301.3|50146.3|27
1615153210000|2021-03-07 21:40:10|50309|50154|50307.9|50152.9|50309.6|50154.6|50307.9|50152.9|11
1615153220000|2021-03-07 21:40:20|50308|50153|50312.9|50157.9|50312.9|50157.9|50308|50153|24
1615153230000|2021-03-07 21:40:30|50313|50158|50324.7|50169.7|50325.5|50170.5|50312.5|50157.5|28
1615153240000|2021-03-07 21:40:40|50324.9|50169.9|50336.1|50181.1|50339.6|50184.6|50324.9|50169.9|26
1615153250000|2021-03-07 21:40:50|50335.8|50180.8|50334.8|50179.8|50339.5|50184.5|50334.2|50179.2|30
1615153260000|2021-03-07 21:41:00|50335.9|50180.9|50345.4|50190.4|50345.4|50190.4|50332.8|50177.8|30
1615153270000|2021-03-07 21:41:10|50345.9|50190.9|50338.8|50183.8|50346.1|50191.1|50338.7|50183.7|22
1615153280000|2021-03-07 21:41:20|50339.7|50184.7|50334.3|50179.3|50339.7|50184.7|50334.2|50179.2|20
1615153290000|2021-03-07 21:41:30|50334.1|50179.1|50329.9|50174.9|50334.3|50179.3|50329.6|50174.6|25
1615153300000|2021-03-07 21:41:40|50329.7|50174.7|50318.5|50163.5|50329.7|50174.7|50317.2|50162.2|11
1615153310000|2021-03-07 21:41:50|50318.7|50163.7|50310.2|50155.2|50318.8|50163.8|50310.2|50155.2|10
1615153320000|2021-03-07 21:42:00|50304|50149|50277|50122|50304|50149|50277|50122|33
1615153330000|2021-03-07 21:42:10|50276.6|50121.6|50262.8|50107.8|50277.6|50122.6|50262.8|50107.8|24
1615153340000|2021-03-07 21:42:20|50262.7|50107.7|50261.6|50106.6|50262.8|50107.8|50252.4|50097.4|29
1615153350000|2021-03-07 21:42:30|50267.5|50112.5|50277.2|50122.2|50283.6|50128.6|50267.5|50112.5|33
1615153360000|2021-03-07 21:42:40|50279.8|50124.8|50274.1|50119.1|50280|50125|50274.1|50119.1|25
1615153370000|2021-03-07 21:42:50|50274|50119|50272.3|50117.3|50276.7|50121.7|50272.3|50117.3|24
1615153380000|2021-03-07 21:43:00|50272.8|50117.8|50290.4|50135.4|50290.4|50135.4|50271.9|50116.9|31
1615153390000|2021-03-07 21:43:10|50289.7|50134.7|50311.6|50156.6|50311.6|50156.6|50287.9|50132.9|27
1615153400000|2021-03-07 21:43:20|50311.7|50156.7|50320.2|50165.2|50320.2|50165.2|50311.2|50156.2|32
1615153410000|2021-03-07 21:43:30|50318.9|50163.9|50324.5|50169.5|50324.5|50169.5|50318.8|50163.8|28
1615153420000|2021-03-07 21:43:40|50324.6|50169.6|50328.3|50173.3|50330.8|50175.8|50324.3|50169.3|21
1615153430000|2021-03-07 21:43:50|50328.2|50173.2|50325.2|50170.2|50328.7|50173.7|50324.2|50169.2|28
1615153440000|2021-03-07 21:44:00|50326|50171|50316.9|50161.9|50326.1|50171.1|50316.9|50161.9|24
1615153450000|2021-03-07 21:44:10|50316.6|50161.6|50313.6|50158.6|50316.7|50161.7|50313|50158|17
1615153460000|2021-03-07 21:44:20|50312.8|50157.8|50316.6|50161.6|50317.7|50162.7|50312.8|50157.8|8
1615153470000|2021-03-07 21:44:30|50317.1|50162.1|50309.4|50154.4|50317.7|50162.7|50309.1|50154.1|18
1615153480000|2021-03-07 21:44:40|50309|50154|50304|50149|50309|50154|50303.6|50148.6|19
1615153490000|2021-03-07 21:44:50|50301.4|50146.4|50290.9|50135.9|50301.4|50146.4|50290.9|50135.9|18
1615153500000|2021-03-07 21:45:00|50291|50136|50289.1|50134.1|50291.4|50136.4|50285.5|50130.5|26
1615153510000|2021-03-07 21:45:10|50289.5|50134.5|50300.2|50145.2|50300.2|50145.2|50289.4|50134.4|23
1615153520000|2021-03-07 21:45:20|50300.5|50145.5|50298.5|50143.5|50300.7|50145.7|50298.5|50143.5|26
1615153530000|2021-03-07 21:45:30|50298.4|50143.4|50285.5|50130.5|50299.2|50144.2|50284.9|50129.9|26
1615153540000|2021-03-07 21:45:40|50285.3|50130.3|50281|50126|50286.1|50131.1|50280.7|50125.7|20
1615153550000|2021-03-07 21:45:50|50280.9|50125.9|50271.7|50116.7|50281.1|50126.1|50271.7|50116.7|18
1615153560000|2021-03-07 21:46:00|50272.2|50117.2|50280|50125|50280.6|50125.6|50272.2|50117.2|29
1615153570000|2021-03-07 21:46:10|50280.5|50125.5|50272|50117|50280.6|50125.6|50270.4|50115.4|22
1615153580000|2021-03-07 21:46:20|50272.1|50117.1|50269.1|50114.1|50272.1|50117.1|50267.4|50112.4|24
1615153590000|2021-03-07 21:46:30|50269.2|50114.2|50261.4|50106.4|50269.4|50114.4|50261.3|50106.3|28
1615153600000|2021-03-07 21:46:40|50260.7|50105.7|50251.8|50096.8|50261.8|50106.8|50251.5|50096.5|26
1615153610000|2021-03-07 21:46:50|50251.1|50096.1|50249|50094|50251.1|50096.1|50246|50091|20
1615153620000|2021-03-07 21:47:00|50247.4|50092.4|50262.1|50107.1|50264.7|50109.7|50247.4|50092.4|24
1615153630000|2021-03-07 21:47:10|50261.1|50106.1|50246|50091|50261.3|50106.3|50245.9|50090.9|29
1615153640000|2021-03-07 21:47:20|50247.7|50092.7|50250.6|50095.6|50250.6|50095.6|50245.9|50090.9|22
1615153650000|2021-03-07 21:47:30|50249.4|50094.4|50234.2|50079.2|50249.5|50094.5|50233.8|50078.8|31
1615153660000|2021-03-07 21:47:40|50233.4|50078.4|50209|50054|50233.4|50078.4|50209|50054|33
1615153670000|2021-03-07 21:47:50|50209.8|50054.8|50213.7|50058.7|50219.9|50064.9|50209.8|50054.8|33
1615153680000|2021-03-07 21:48:00|50213.8|50058.8|50212.3|50057.3|50227.8|50072.8|50212.3|50057.3|26
1615153690000|2021-03-07 21:48:10|50208.7|50053.7|50199.1|50044.1|50213.3|50058.3|50199.1|50044.1|18
1615153700000|2021-03-07 21:48:20|50200.8|50045.8|50198.6|50043.6|50207.2|50052.2|50198.6|50043.6|13
1615153710000|2021-03-07 21:48:30|50198.7|50043.7|50183.1|50028.1|50200.1|50045.1|50182.7|50027.7|14
1615153720000|2021-03-07 21:48:40|50182.8|50027.8|50182.1|50027.1|50183.5|50028.5|50182.1|50027.1|15
1615153730000|2021-03-07 21:48:50|50181.7|50026.7|50180.9|50025.9|50181.7|50026.7|50180.9|50025.9|9
1615153740000|2021-03-07 21:49:00|50181|50026|50188.9|50033.9|50190.7|50035.7|50180.5|50025.5|28
1615153750000|2021-03-07 21:49:10|50189.6|50034.6|50188.8|50033.8|50191.8|50036.8|50188.8|50033.8|19
1615153760000|2021-03-07 21:49:20|50188.4|50033.4|50177.9|50022.9|50188.4|50033.4|50161.8|50006.8|27
1615153770000|2021-03-07 21:49:30|50177.6|50022.6|50177.3|50022.3|50177.7|50022.7|50174.6|50019.6|18
1615153780000|2021-03-07 21:49:40|50177.5|50022.5|50179|50024|50181|50026|50177.2|50022.2|32
1615153790000|2021-03-07 21:49:50|50179.3|50024.3|50173.4|50018.4|50179.3|50024.3|50171.1|50016.1|22
1615153800000|2021-03-07 21:50:00|50173.3|50018.3|50172.3|50017.3|50173.3|50018.3|50172|50017|13
1615153810000|2021-03-07 21:50:10|50172.1|50017.1|50148.1|49993.1|50172.1|50017.1|50148.1|49993.1|30
1615153820000|2021-03-07 21:50:20|50148.2|49993.2|50155.2|50000.2|50155.2|50000.2|50140.8|49985.8|27
1615153830000|2021-03-07 21:50:30|50155.3|50000.3|50168.8|50013.8|50168.8|50013.8|50155|50000|32
1615153840000|2021-03-07 21:50:40|50169.6|50014.6|50188.8|50033.8|50196.3|50041.3|50169.6|50014.6|28
1615153850000|2021-03-07 21:50:50|50188.7|50033.7|50193.6|50038.6|50193.6|50038.6|50188.6|50033.6|29
1615153860000|2021-03-07 21:51:00|50192.5|50037.5|50211.4|50056.4|50212.9|50057.9|50192.1|50037.1|36
1615153870000|2021-03-07 21:51:10|50211|50056|50213.4|50058.4|50220.2|50065.2|50206.7|50051.7|36
1615153880000|2021-03-07 21:51:20|50212.9|50057.9|50199.6|50044.6|50214.6|50059.6|50198.9|50043.9|28
1615153890000|2021-03-07 21:51:30|50200.3|50045.3|50186.5|50031.5|50200.5|50045.5|50185.2|50030.2|25
1615153900000|2021-03-07 21:51:40|50186.7|50031.7|50187.5|50032.5|50187.5|50032.5|50183.3|50028.3|14
1615153910000|2021-03-07 21:51:50|50188.6|50033.6|50178.8|50023.8|50188.6|50033.6|50178.4|50023.4|23
1615153920000|2021-03-07 21:52:00|50178.7|50023.7|50178|50023|50178.8|50023.8|50178|50023|7
1615153930000|2021-03-07 21:52:10|50178.1|50023.1|50175.1|50020.1|50178.7|50023.7|50175.1|50020.1|9
1615153940000|2021-03-07 21:52:20|50174.6|50019.6|50169.3|50014.3|50175.2|50020.2|50169.3|50014.3|10
1615153950000|2021-03-07 21:52:30|50169.4|50014.4|50155.8|50000.8|50169.6|50014.6|50155|50000|22
1615153960000|2021-03-07 21:52:40|50155.9|50000.9|50152.7|49997.7|50156.3|50001.3|50152.6|49997.6|17
1615153970000|2021-03-07 21:52:50|50152.8|49997.8|50150.4|49995.4|50153.4|49998.4|50150.4|49995.4|15
1615153980000|2021-03-07 21:53:00|50151.7|49996.7|50170.1|50015.1|50174.2|50019.2|50151.7|49996.7|27
1615153990000|2021-03-07 21:53:10|50170.6|50015.6|50169.3|50014.3|50171.4|50016.4|50168.4|50013.4|21
1615154000000|2021-03-07 21:53:20|50169.4|50014.4|50184.6|50029.6|50185|50030|50169.4|50014.4|33
1615154010000|2021-03-07 21:53:30|50184.7|50029.7|50200.6|50045.6|50200.6|50045.6|50184.7|50029.7|29
1615154020000|2021-03-07 21:53:40|50200.2|50045.2|50199.9|50044.9|50201.8|50046.8|50199|50044|23
1615154030000|2021-03-07 21:53:50|50199.8|50044.8|50197.3|50042.3|50200.1|50045.1|50194.2|50039.2|27
1615154040000|2021-03-07 21:54:00|50195.7|50040.7|50193.2|50038.2|50197.7|50042.7|50192.7|50037.7|23
1615154050000|2021-03-07 21:54:10|50193.1|50038.1|50195.2|50040.2|50196|50041|50193|50038|32
1615154060000|2021-03-07 21:54:20|50195.1|50040.1|50174.7|50019.7|50195.1|50040.1|50174.7|50019.7|26
1615154070000|2021-03-07 21:54:30|50174.9|50019.9|50159.9|50004.9|50175.4|50020.4|50159.9|50004.9|29
1615154080000|2021-03-07 21:54:40|50159.8|50004.8|50178|50023|50181.7|50026.7|50159.7|50004.7|29
1615154090000|2021-03-07 21:54:50|50178.2|50023.2|50172.2|50017.2|50184.3|50029.3|50172.2|50017.2|33
1615154100000|2021-03-07 21:55:00|50172.1|50017.1|50196.6|50041.6|50196.6|50041.6|50171.1|50016.1|34
1615154110000|2021-03-07 21:55:10|50196.8|50041.8|50190.6|50035.6|50199.3|50044.3|50190.3|50035.3|30
1615154120000|2021-03-07 21:55:20|50190.2|50035.2|50190.4|50035.4|50192.2|50037.2|50189.9|50034.9|24
1615154130000|2021-03-07 21:55:30|50191.3|50036.3|50191|50036|50191.3|50036.3|50185.9|50030.9|28
1615154140000|2021-03-07 21:55:40|50190.7|50035.7|50183|50028|50191.1|50036.1|50183|50028|22
1615154150000|2021-03-07 21:55:50|50181.5|50026.5|50172.6|50017.6|50181.5|50026.5|50172.6|50017.6|23
1615154160000|2021-03-07 21:56:00|50172.3|50017.3|50177|50022|50177|50022|50170.3|50015.3|26
1615154170000|2021-03-07 21:56:10|50176.7|50021.7|50176.6|50021.6|50178.1|50023.1|50176.1|50021.1|28
1615154180000|2021-03-07 21:56:20|50176.2|50021.2|50177.9|50022.9|50178.2|50023.2|50176.2|50021.2|21
1615154190000|2021-03-07 21:56:30|50177.7|50022.7|50173.6|50018.6|50177.7|50022.7|50173.5|50018.5|15
1615154200000|2021-03-07 21:56:40|50173.1|50018.1|50171.4|50016.4|50173.1|50018.1|50171.4|50016.4|10
1615154210000|2021-03-07 21:56:50|50172|50017|50170|50015|50172|50017|50167.8|50012.8|17
1615154220000|2021-03-07 21:57:00|50169.9|50014.9|50181.6|50026.6|50182|50027|50169.7|50014.7|27
1615154230000|2021-03-07 21:57:10|50182.8|50027.8|50181.9|50026.9|50183.6|50028.6|50181|50026|22
1615154240000|2021-03-07 21:57:20|50182|50027|50181.2|50026.2|50182.3|50027.3|50180|50025|16
1615154250000|2021-03-07 21:57:30|50179.7|50024.7|50170.5|50015.5|50182.8|50027.8|50170.5|50015.5|28
1615154260000|2021-03-07 21:57:40|50171|50016|50172.2|50017.2|50172.6|50017.6|50171|50016|17
1615154270000|2021-03-07 21:57:50|50172.4|50017.4|50180.5|50025.5|50182|50027|50172.3|50017.3|28
1615154280000|2021-03-07 21:58:00|50181.2|50026.2|50176.1|50021.1|50182.7|50027.7|50175.5|50020.5|28
1615154290000|2021-03-07 21:58:10|50176|50021|50167.1|50012.1|50176.7|50021.7|50166.7|50011.7|19
1615154300000|2021-03-07 21:58:20|50167.6|50012.6|50168.3|50013.3|50169.4|50014.4|50167.6|50012.6|14
1615154310000|2021-03-07 21:58:30|50168.4|50013.4|50168.6|50013.6|50169.5|50014.5|50167.4|50012.4|12
1615154320000|2021-03-07 21:58:40|50168.9|50013.9|50169.2|50014.2|50170.4|50015.4|50168.9|50013.9|8
1615154330000|2021-03-07 21:58:50|50169.5|50014.5|50165.6|50010.6|50169.9|50014.9|50165.1|50010.1|12
1615154340000|2021-03-07 21:59:00|50166.2|50011.2|50178.6|50023.6|50179.6|50024.6|50165.7|50010.7|30
1615154350000|2021-03-07 21:59:10|50178.3|50023.3|50178.7|50023.7|50178.9|50023.9|50174.8|50019.8|31
1615154360000|2021-03-07 21:59:20|50178.8|50023.8|50178.2|50023.2|50179|50024|50176.8|50021.8|29
1615154370000|2021-03-07 21:59:30|50178.5|50023.5|50182.7|50027.7|50182.8|50027.8|50178.4|50023.4|24
1615154380000|2021-03-07 21:59:40|50182.3|50027.3|50180.5|50025.5|50182.5|50027.5|50179.5|50024.5|27
1615154390000|2021-03-07 21:59:50|50180.8|50025.8|50179.6|50024.6|50181.2|50026.2|50178.9|50023.9|19
1615154400000|2021-03-07 22:00:00|50179.7|50024.7|50156.2|50001.2|50183.4|50028.4|50155.1|50000.1|32
1615154410000|2021-03-07 22:00:10|50156.1|50001.1|50127|49972|50156.1|50001.1|50127|49972|36
1615154420000|2021-03-07 22:00:20|50124.5|49969.5|50094.8|49939.8|50124.5|49969.5|50092.9|49937.9|21
1615154430000|2021-03-07 22:00:30|50097.9|49942.9|50172.7|50017.7|50173.5|50018.5|50097.9|49942.9|35
1615154440000|2021-03-07 22:00:40|50173.7|50018.7|50196.9|50041.9|50196.9|50041.9|50173.7|50018.7|29
1615154450000|2021-03-07 22:00:50|50197.9|50042.9|50182|50027|50200.7|50045.7|50181.1|50026.1|32
1615154460000|2021-03-07 22:01:00|50181.8|50026.8|50167.6|50012.6|50183.2|50028.2|50167.6|50012.6|20
1615154470000|2021-03-07 22:01:10|50167.5|50012.5|50158.5|50003.5|50167.9|50012.9|50158.4|50003.4|22
1615154480000|2021-03-07 22:01:20|50158.6|50003.6|50150.6|49995.6|50159|50004|50150.4|49995.4|27
1615154490000|2021-03-07 22:01:30|50150.7|49995.7|50149.9|49994.9|50151.4|49996.4|50147.8|49992.8|16
1615154500000|2021-03-07 22:01:40|50150.6|49995.6|50141.5|49986.5|50150.6|49995.6|50141.1|49986.1|16
1615154510000|2021-03-07 22:01:50|50141|49986|50140.2|49985.2|50142.5|49987.5|50140|49985|22
1615154520000|2021-03-07 22:02:00|50140.1|49985.1|50147.7|49992.7|50149.9|49994.9|50139.5|49984.5|29
1615154530000|2021-03-07 22:02:10|50147.6|49992.6|50145.8|49990.8|50148.8|49993.8|50145.8|49990.8|28
1615154540000|2021-03-07 22:02:20|50145.9|49990.9|50147.6|49992.6|50148.7|49993.7|50144.7|49989.7|32
1615154550000|2021-03-07 22:02:30|50147.7|49992.7|50145.6|49990.6|50147.7|49992.7|50145.2|49990.2|22
1615154560000|2021-03-07 22:02:40|50146.8|49991.8|50147.5|49992.5|50148|49993|50145|49990|22
1615154570000|2021-03-07 22:02:50|50147.9|49992.9|50136.6|49981.6|50148.1|49993.1|50136.6|49981.6|24
1615154580000|2021-03-07 22:03:00|50136.5|49981.5|50136.1|49981.1|50137.3|49982.3|50135.2|49980.2|9
1615154590000|2021-03-07 22:03:10|50135.6|49980.6|50134.4|49979.4|50136.7|49981.7|50133.3|49978.3|19
1615154600000|2021-03-07 22:03:20|50134.7|49979.7|50146.9|49991.9|50146.9|49991.9|50134.3|49979.3|27
1615154610000|2021-03-07 22:03:30|50147.2|49992.2|50145.2|49990.2|50147.5|49992.5|50144.7|49989.7|26
1615154620000|2021-03-07 22:03:40|50145.9|49990.9|50146|49991|50146|49991|50142|49987|31
1615154630000|2021-03-07 22:03:50|50145.7|49990.7|50143.6|49988.6|50145.8|49990.8|50142.5|49987.5|29
1615154640000|2021-03-07 22:04:00|50143.5|49988.5|50142.8|49987.8|50146.2|49991.2|50142.5|49987.5|26
1615154650000|2021-03-07 22:04:10|50142.9|49987.9|50143.7|49988.7|50145.3|49990.3|50142.9|49987.9|23
1615154660000|2021-03-07 22:04:20|50143.4|49988.4|50141.4|49986.4|50143.4|49988.4|50141.4|49986.4|23
1615154670000|2021-03-07 22:04:30|50141.6|49986.6|50141.6|49986.6|50142.7|49987.7|50141.5|49986.5|12
1615154680000|2021-03-07 22:04:40|50141.5|49986.5|50140.7|49985.7|50141.8|49986.8|50140.7|49985.7|17
1615154690000|2021-03-07 22:04:50|50140.8|49985.8|50140.1|49985.1|50140.8|49985.8|50139.4|49984.4|9
1615154700000|2021-03-07 22:05:00|50139.4|49984.4|50136|49981|50139.6|49984.6|50136|49981|15
1615154710000|2021-03-07 22:05:10|50136.1|49981.1|50132.9|49977.9|50136.1|49981.1|50132.9|49977.9|12
1615154720000|2021-03-07 22:05:20|50133|49978|50123.1|49968.1|50133|49978|50123.1|49968.1|20
1615154730000|2021-03-07 22:05:30|50122.9|49967.9|50106.6|49951.6|50122.9|49967.9|50104|49949|23
1615154740000|2021-03-07 22:05:40|50106.9|49951.9|50107.9|49952.9|50108.8|49953.8|50106.6|49951.6|9
1615154750000|2021-03-07 22:05:50|50108.7|49953.7|50097.9|49942.9|50109|49954|50097.3|49942.3|13
1615154760000|2021-03-07 22:06:00|50097.8|49942.8|50116.7|49961.7|50116.7|49961.7|50096.5|49941.5|26
1615154770000|2021-03-07 22:06:10|50118.3|49963.3|50118|49963|50127.3|49972.3|50118|49963|24
1615154780000|2021-03-07 22:06:20|50117.8|49962.8|50117.8|49962.8|50120.2|49965.2|50116.6|49961.6|29
1615154790000|2021-03-07 22:06:30|50118.2|49963.2|50117.4|49962.4|50118.2|49963.2|50115.8|49960.8|18
1615154800000|2021-03-07 22:06:40|50117.1|49962.1|50117.1|49962.1|50118.4|49963.4|50116.4|49961.4|18
1615154810000|2021-03-07 22:06:50|50117.4|49962.4|50116|49961|50118.3|49963.3|50116|49961|27
1615154820000|2021-03-07 22:07:00|50117|49962|50117.6|49962.6|50120.6|49965.6|50116.4|49961.4|14
1615154830000|2021-03-07 22:07:10|50117.4|49962.4|50114.6|49959.6|50117.4|49962.4|50113|49958|28
1615154840000|2021-03-07 22:07:20|50114.9|49959.9|50106.5|49951.5|50114.9|49959.9|50106.3|49951.3|25
1615154850000|2021-03-07 22:07:30|50107.2|49952.2|50108.4|49953.4|50108.4|49953.4|50105.8|49950.8|28
1615154860000|2021-03-07 22:07:40|50109.1|49954.1|50108.4|49953.4|50109.2|49954.2|50107.1|49952.1|19
1615154870000|2021-03-07 22:07:50|50107.7|49952.7|50105.8|49950.8|50107.7|49952.7|50105.8|49950.8|17
1615154880000|2021-03-07 22:08:00|50105.7|49950.7|50106.3|49951.3|50106.4|49951.4|50105.7|49950.7|5
1615154890000|2021-03-07 22:08:10|50106.5|49951.5|50106.3|49951.3|50106.5|49951.5|50105.6|49950.6|13
1615154900000|2021-03-07 22:08:20|50106.4|49951.4|50106.6|49951.6|50106.6|49951.6|50106.2|49951.2|7
1615154910000|2021-03-07 22:08:30|50107|49952|50106.1|49951.1|50107.4|49952.4|50106.1|49951.1|6
1615154920000|2021-03-07 22:08:40|50105.7|49950.7|50104.7|49949.7|50106.1|49951.1|50104.3|49949.3|14
1615154930000|2021-03-07 22:08:50|50103.5|49948.5|50105.1|49950.1|50105.7|49950.7|50103.4|49948.4|16
1615154940000|2021-03-07 22:09:00|50106|49951|50104.8|49949.8|50106|49951|50104.5|49949.5|10
1615154950000|2021-03-07 22:09:10|50105|49950|50104.5|49949.5|50105|49950|50104.5|49949.5|5
1615154960000|2021-03-07 22:09:20|50104.6|49949.6|50105|49950|50105|49950|50104.6|49949.6|10
1615154970000|2021-03-07 22:09:30|50105.1|49950.1|50105.8|49950.8|50106.4|49951.4|50105.1|49950.1|9
1615154980000|2021-03-07 22:09:40|50105.9|49950.9|50105.2|49950.2|50106.5|49951.5|50105.2|49950.2|15
1615154990000|2021-03-07 22:09:50|50105.4|49950.4|50104.8|49949.8|50105.4|49950.4|50104.6|49949.6|22
1615155000000|2021-03-07 22:10:00|50105|49950|50104.8|49949.8|50105.8|49950.8|50104.8|49949.8|11
1615155010000|2021-03-07 22:10:10|50105|49950|50106.5|49951.5|50106.9|49951.9|50104.8|49949.8|15
1615155020000|2021-03-07 22:10:20|50108.5|49953.5|50105.4|49950.4|50108.9|49953.9|50105.3|49950.3|15
1615155030000|2021-03-07 22:10:30|50105.6|49950.6|50104.8|49949.8|50105.9|49950.9|50104.3|49949.3|15
1615155040000|2021-03-07 22:10:40|50105.1|49950.1|50107|49952|50107|49952|50105.1|49950.1|3
1615155050000|2021-03-07 22:10:50|50108|49953|50110.6|49955.6|50110.6|49955.6|50107.4|49952.4|19
1615155060000|2021-03-07 22:11:00|50110.7|49955.7|50121.9|49966.9|50122.7|49967.7|50109.1|49954.1|28
1615155070000|2021-03-07 22:11:10|50122|49967|50123.3|49968.3|50123.3|49968.3|50121.5|49966.5|8
1615155080000|2021-03-07 22:11:20|50125.8|49970.8|50133|49978|50133.2|49978.2|50125.7|49970.7|9
1615155090000|2021-03-07 22:11:30|50132.9|49977.9|50133.9|49978.9|50134|49979|50132.8|49977.8|9
1615155100000|2021-03-07 22:11:40|50134|49979|50134.1|49979.1|50134.2|49979.2|50133.9|49978.9|6
1615155110000|2021-03-07 22:11:50|50134|49979|50142|49987|50142.5|49987.5|50134|49979|20
1615155120000|2021-03-07 22:12:00|50141.8|49986.8|50158.6|50003.6|50158.6|50003.6|50141.7|49986.7|21
1615155130000|2021-03-07 22:12:10|50160.2|50005.2|50181|50026|50181|50026|50159.8|50004.8|30
1615155140000|2021-03-07 22:12:20|50179.9|50024.9|50187.6|50032.6|50189|50034|50179.7|50024.7|21
1615155150000|2021-03-07 22:12:30|50187.7|50032.7|50191.6|50036.6|50192.4|50037.4|50187.1|50032.1|18
1615155160000|2021-03-07 22:12:40|50191.7|50036.7|50191.9|50036.9|50192.3|50037.3|50190.3|50035.3|30
1615155170000|2021-03-07 22:12:50|50191.8|50036.8|50193.3|50038.3|50194.4|50039.4|50191.3|50036.3|36
1615155180000|2021-03-07 22:13:00|50194|50039|50207.3|50052.3|50207.3|50052.3|50193.9|50038.9|21
1615155190000|2021-03-07 22:13:10|50207.9|50052.9|50224.9|50069.9|50226.7|50071.7|50206.7|50051.7|22
1615155200000|2021-03-07 22:13:20|50224.4|50069.4|50234.3|50079.3|50236.2|50081.2|50224.4|50069.4|33
1615155210000|2021-03-07 22:13:30|50234.4|50079.4|50233.7|50078.7|50235.8|50080.8|50233.3|50078.3|21
1615155220000|2021-03-07 22:13:40|50231.8|50076.8|50235|50080|50235.1|50080.1|50231.8|50076.8|15
1615155230000|2021-03-07 22:13:50|50234.2|50079.2|50233.5|50078.5|50235.2|50080.2|50233.4|50078.4|16
1615155240000|2021-03-07 22:14:00|50233.4|50078.4|50234.3|50079.3|50236.7|50081.7|50233.4|50078.4|27
1615155250000|2021-03-07 22:14:10|50234.2|50079.2|50234.3|50079.3|50234.7|50079.7|50233.8|50078.8|13
1615155260000|2021-03-07 22:14:20|50234.2|50079.2|50234.3|50079.3|50234.3|50079.3|50233.4|50078.4|4
1615155270000|2021-03-07 22:14:30|50233.8|50078.8|50233|50078|50234.3|50079.3|50232.7|50077.7|12
1615155280000|2021-03-07 22:14:40|50231.7|50076.7|50232.7|50077.7|50232.7|50077.7|50231.7|50076.7|3
1615155290000|2021-03-07 22:14:50|50232|50077|50230.6|50075.6|50232.7|50077.7|50230.6|50075.6|14
1615155300000|2021-03-07 22:15:00|50229.9|50074.9|50232.2|50077.2|50232.2|50077.2|50229.7|50074.7|14
1615155310000|2021-03-07 22:15:10|50229.5|50074.5|50229.9|50074.9|50230.7|50075.7|50229.1|50074.1|6
1615155320000|2021-03-07 22:15:20|50230.3|50075.3|50229.4|50074.4|50232.5|50077.5|50229.2|50074.2|12
1615155330000|2021-03-07 22:15:30|50229.5|50074.5|50227.6|50072.6|50230.7|50075.7|50227.6|50072.6|9
1615155340000|2021-03-07 22:15:40|50228|50073|50220.9|50065.9|50228|50073|50220.9|50065.9|23
1615155350000|2021-03-07 22:15:50|50220|50065|50221.6|50066.6|50221.6|50066.6|50220|50065|12
1615155360000|2021-03-07 22:16:00|50221.2|50066.2|50227.4|50072.4|50227.4|50072.4|50221.2|50066.2|17
1615155370000|2021-03-07 22:16:10|50227.5|50072.5|50226|50071|50228.1|50073.1|50226|50071|15
1615155380000|2021-03-07 22:16:20|50226.9|50071.9|50227.7|50072.7|50227.7|50072.7|50225.1|50070.1|13
1615155390000|2021-03-07 22:16:30|50226.4|50071.4|50227.2|50072.2|50227.7|50072.7|50226.2|50071.2|10
1615155400000|2021-03-07 22:16:40|50226.6|50071.6|50226.3|50071.3|50227.1|50072.1|50226.1|50071.1|14
1615155410000|2021-03-07 22:16:50|50226.6|50071.6|50228.6|50073.6|50229.1|50074.1|50224.1|50069.1|20
1615155420000|2021-03-07 22:17:00|50228.8|50073.8|50252.2|50097.2|50252.2|50097.2|50228.3|50073.3|27
1615155430000|2021-03-07 22:17:10|50253.3|50098.3|50256.6|50101.6|50256.7|50101.7|50252.3|50097.3|25
1615155440000|2021-03-07 22:17:20|50257.9|50102.9|50279.9|50124.9|50283.2|50128.2|50257.8|50102.8|35
1615155450000|2021-03-07 22:17:30|50279.4|50124.4|50290.4|50135.4|50291.1|50136.1|50279.4|50124.4|31
1615155460000|2021-03-07 22:17:40|50291.9|50136.9|50298.2|50143.2|50298.2|50143.2|50291.4|50136.4|28
1615155470000|2021-03-07 22:17:50|50297.7|50142.7|50305.2|50150.2|50306|50151|50297.3|50142.3|23
1615155480000|2021-03-07 22:18:00|50305.4|50150.4|50314.7|50159.7|50314.7|50159.7|50305.1|50150.1|20
1615155490000|2021-03-07 22:18:10|50313.9|50158.9|50327.1|50172.1|50327.1|50172.1|50313.6|50158.6|27
1615155500000|2021-03-07 22:18:20|50327.8|50172.8|50327.2|50172.2|50327.8|50172.8|50326.1|50171.1|12
1615155510000|2021-03-07 22:18:30|50326.9|50171.9|50328.7|50173.7|50329.6|50174.6|50326.9|50171.9|16
1615155520000|2021-03-07 22:18:40|50328.8|50173.8|50332.6|50177.6|50332.8|50177.8|50328.8|50173.8|23
1615155530000|2021-03-07 22:18:50|50332.5|50177.5|50344.8|50189.8|50345.1|50190.1|50332.5|50177.5|26
1615155540000|2021-03-07 22:19:00|50344.3|50189.3|50343.6|50188.6|50344.7|50189.7|50343.1|50188.1|9
1615155550000|2021-03-07 22:19:10|50342.1|50187.1|50339.4|50184.4|50343.7|50188.7|50339.4|50184.4|21
1615155560000|2021-03-07 22:19:20|50337.9|50182.9|50335.4|50180.4|50338.3|50183.3|50331.9|50176.9|27
1615155570000|2021-03-07 22:19:30|50333.9|50178.9|50337.4|50182.4|50337.8|50182.8|50333.9|50178.9|20
1615155580000|2021-03-07 22:19:40|50336.2|50181.2|50337.2|50182.2|50338|50183|50335.7|50180.7|16
1615155590000|2021-03-07 22:19:50|50335.8|50180.8|50326.1|50171.1|50336.2|50181.2|50326.1|50171.1|16
1615155600000|2021-03-07 22:20:00|50325.9|50170.9|50319|50164|50325.9|50170.9|50316.5|50161.5|24
1615155610000|2021-03-07 22:20:10|50319.4|50164.4|50312|50157|50319.5|50164.5|50310.6|50155.6|29
1615155620000|2021-03-07 22:20:20|50312.4|50157.4|50310.5|50155.5|50313.9|50158.9|50310.5|50155.5|11
1615155630000|2021-03-07 22:20:30|50310.1|50155.1|50309.2|50154.2|50310.8|50155.8|50308.6|50153.6|16
1615155640000|2021-03-07 22:20:40|50309.3|50154.3|50305.7|50150.7|50309.6|50154.6|50305.7|50150.7|16
1615155650000|2021-03-07 22:20:50|50305.2|50150.2|50303|50148|50307.3|50152.3|50302.9|50147.9|28
1615155660000|2021-03-07 22:21:00|50304.3|50149.3|50302.7|50147.7|50304.3|50149.3|50301.9|50146.9|31
1615155670000|2021-03-07 22:21:10|50303.3|50148.3|50301.7|50146.7|50303.6|50148.6|50301.7|50146.7|27
1615155680000|2021-03-07 22:21:20|50301.8|50146.8|50298.9|50143.9|50301.8|50146.8|50298.2|50143.2|19
1615155690000|2021-03-07 22:21:30|50299.2|50144.2|50293.5|50138.5|50299.3|50144.3|50291.9|50136.9|23
1615155700000|2021-03-07 22:21:40|50293.6|50138.6|50290.7|50135.7|50293.6|50138.6|50290.4|50135.4|20
1615155710000|2021-03-07 22:21:50|50288.9|50133.9|50283.7|50128.7|50289.7|50134.7|50283.7|50128.7|17
1615155720000|2021-03-07 22:22:00|50284|50129|50287.5|50132.5|50287.5|50132.5|50284|50129|15
1615155730000|2021-03-07 22:22:10|50287.6|50132.6|50289.2|50134.2|50289.2|50134.2|50287.6|50132.6|2
1615155740000|2021-03-07 22:22:20|50290.2|50135.2|50277.5|50152.5|50291.7|50152.9|50276.7|50134|16
1615155750000|2021-03-07 22:22:30|50277.4|50152.4|50277.8|50152.8|50278.5|50153.5|50276.9|50151.9|10
1615155760000|2021-03-07 22:22:40|50278.5|50153.5|50283.3|50158.3|50284.7|50159.7|50278.3|50153.3|17
1615155770000|2021-03-07 22:22:50|50282.2|50157.2|50281|50156|50283.9|50158.9|50280.9|50155.9|19
1615155780000|2021-03-07 22:23:00|50280.9|50155.9|50281.8|50156.8|50284.3|50159.3|50280.5|50155.5|18
1615155790000|2021-03-07 22:23:10|50282.1|50157.1|50288.9|50163.9|50288.9|50163.9|50282.1|50157.1|18
1615155800000|2021-03-07 22:23:20|50289|50164|50291.8|50166.8|50291.8|50166.8|50289|50164|23
1615155810000|2021-03-07 22:23:30|50292.1|50167.1|50292|50167|50292.1|50167.1|50290.6|50165.6|23
1615155820000|2021-03-07 22:23:40|50291.6|50166.6|50290.8|50165.8|50292.2|50167.2|50289.7|50164.7|14
1615155830000|2021-03-07 22:23:50|50291.9|50166.9|50290.7|50165.7|50291.9|50166.9|50289.8|50164.8|11
1615155840000|2021-03-07 22:24:00|50290.8|50165.8|50291.4|50166.4|50291.4|50166.4|50289.5|50164.5|18
1615155850000|2021-03-07 22:24:10|50289.9|50164.9|50290.7|50165.7|50291.4|50166.4|50288|50163|18
1615155860000|2021-03-07 22:24:20|50290.8|50165.8|50291.3|50166.3|50292.2|50167.2|50290.8|50165.8|6
1615155870000|2021-03-07 22:24:30|50290.9|50165.9|50293.9|50168.9|50293.9|50168.9|50290.6|50165.6|13
1615155880000|2021-03-07 22:24:40|50294.6|50169.6|50298|50173|50298.6|50173.6|50292.2|50167.2|22
1615155890000|2021-03-07 22:24:50|50297.4|50172.4|50298.2|50173.2|50298.3|50173.3|50297.4|50172.4|14
1615155900000|2021-03-07 22:25:00|50298.9|50173.9|50300.1|50175.1|50300.1|50175.1|50297.4|50172.4|15
1615155910000|2021-03-07 22:25:10|50300.8|50175.8|50304.7|50179.7|50306.7|50181.7|50300.6|50175.6|20
1615155920000|2021-03-07 22:25:20|50305.3|50180.3|50306.4|50181.4|50307.1|50182.1|50305.3|50180.3|13
1615155930000|2021-03-07 22:25:30|50307.9|50182.9|50313.1|50188.1|50313.1|50188.1|50306.1|50181.1|16
1615155940000|2021-03-07 22:25:40|50313.4|50188.4|50315.3|50190.3|50315.3|50190.3|50312.7|50187.7|24
1615155950000|2021-03-07 22:25:50|50315.1|50190.1|50326.6|50201.6|50328.7|50203.7|50315.1|50190.1|28
1615155960000|2021-03-07 22:26:00|50327.2|50202.2|50333.4|50208.4|50334.4|50209.4|50325.7|50200.7|25
1615155970000|2021-03-07 22:26:10|50334.2|50209.2|50431|50306|50431|50306|50333.5|50208.5|37
1615155980000|2021-03-07 22:26:20|50429.9|50304.9|50437|50312|50437|50312|50429.9|50304.9|27
1615155990000|2021-03-07 22:26:30|50437.3|50312.3|50424.4|50299.4|50438.6|50313.6|50422.3|50297.3|26
1615156000000|2021-03-07 22:26:40|50423.8|50298.8|50422.4|50297.4|50426.9|50301.9|50421.7|50296.7|18
1615156010000|2021-03-07 22:26:50|50425.4|50300.4|50423.7|50298.7|50426.8|50301.8|50421.5|50296.5|21
1615156020000|2021-03-07 22:27:00|50422.8|50297.8|50419.6|50294.6|50423.7|50298.7|50418.2|50293.2|20
1615156030000|2021-03-07 22:27:10|50419.2|50294.2|50401.3|50276.3|50419.2|50294.2|50400.1|50275.1|30
1615156040000|2021-03-07 22:27:20|50401|50276|50370.9|50245.9|50401|50276|50370.9|50245.9|37
1615156050000|2021-03-07 22:27:30|50343.8|50218.8|50367.5|50242.5|50367.5|50242.5|50317.1|50192.1|38
1615156060000|2021-03-07 22:27:40|50368.1|50243.1|50367.6|50242.6|50368.8|50243.8|50364.9|50239.9|17
1615156070000|2021-03-07 22:27:50|50368.4|50243.4|50366.3|50241.3|50368.9|50243.9|50366.3|50241.3|20
1615156080000|2021-03-07 22:28:00|50368.5|50243.5|50367.6|50242.6|50369.3|50244.3|50366.7|50241.7|16
1615156090000|2021-03-07 22:28:10|50367.2|50242.2|50360.7|50235.7|50367.2|50242.2|50360.7|50235.7|20
1615156100000|2021-03-07 22:28:20|50360.6|50235.6|50356.9|50231.9|50360.9|50235.9|50356.9|50231.9|22
1615156110000|2021-03-07 22:28:30|50357|50232|50350.3|50225.3|50357.1|50232.1|50350.3|50225.3|24
1615156120000|2021-03-07 22:28:40|50350.8|50225.8|50340.9|50215.9|50350.8|50225.8|50340.9|50215.9|16
1615156130000|2021-03-07 22:28:50|50340.7|50215.7|50342.1|50217.1|50342.1|50217.1|50340.4|50215.4|8
1615156140000|2021-03-07 22:29:00|50342.2|50217.2|50341.9|50216.9|50342.2|50217.2|50339.7|50214.7|11
1615156150000|2021-03-07 22:29:10|50341.7|50216.7|50341.7|50216.7|50343.8|50218.8|50341.4|50216.4|10
1615156160000|2021-03-07 22:29:20|50343.6|50218.6|50341.2|50216.2|50344.3|50219.3|50341.2|50216.2|10
1615156170000|2021-03-07 22:29:30|50341.3|50216.3|50341|50216|50341.3|50216.3|50341|50216|6
1615156180000|2021-03-07 22:29:40|50341.1|50216.1|50342.3|50217.3|50342.3|50217.3|50341|50216|5
1615156190000|2021-03-07 22:29:50|50343.7|50218.7|50344.1|50219.1|50344.1|50219.1|50342.3|50217.3|7
1615156200000|2021-03-07 22:30:00|50343.7|50218.7|50341.2|50216.2|50344.3|50219.3|50340.9|50215.9|10
1615156210000|2021-03-07 22:30:10|50340.7|50215.7|50341.3|50216.3|50341.3|50216.3|50340.7|50215.7|4
1615156220000|2021-03-07 22:30:20|50342.2|50217.2|50341.7|50216.7|50342.2|50217.2|50340.7|50215.7|4
1615156230000|2021-03-07 22:30:30|50341.1|50216.1|50340.6|50215.6|50341.7|50216.7|50340.6|50215.6|5
1615156240000|2021-03-07 22:30:40|50340.5|50215.5|50340.5|50215.5|50340.5|50215.5|50340.5|50215.5|1
1615156250000|2021-03-07 22:30:50|50340.4|50215.4|50341.1|50216.1|50341.1|50216.1|50340.1|50215.1|7
1615156260000|2021-03-07 22:31:00|50340.7|50215.7|50341.4|50216.4|50341.4|50216.4|50340.3|50215.3|7
1615156270000|2021-03-07 22:31:10|50340.8|50215.8|50341.2|50216.2|50341.2|50216.2|50340.8|50215.8|2
1615156280000|2021-03-07 22:31:20|50341.5|50216.5|50347.7|50222.7|50347.7|50222.7|50341.5|50216.5|12
1615156290000|2021-03-07 22:31:30|50348|50223|50353.2|50228.2|50353.2|50228.2|50348|50223|6
1615156300000|2021-03-07 22:31:40|50353.4|50228.4|50355|50230|50355|50230|50353.4|50228.4|8
1615156310000|2021-03-07 22:31:50|50355.5|50230.5|50356.1|50231.1|50357|50232|50355.5|50230.5|10
1615156320000|2021-03-07 22:32:00|50355.3|50230.3|50358.4|50233.4|50358.7|50233.7|50355.3|50230.3|24
1615156330000|2021-03-07 22:32:10|50359|50234|50374.2|50249.2|50374.2|50249.2|50359|50234|25
1615156340000|2021-03-07 22:32:20|50374.1|50249.1|50391.8|50266.8|50393.9|50268.9|50374.1|50249.1|30
1615156350000|2021-03-07 22:32:30|50395.3|50270.3|50407.4|50282.4|50408.7|50283.7|50394.4|50269.4|18
1615156360000|2021-03-07 22:32:40|50407|50282|50436.9|50311.9|50436.9|50311.9|50406.2|50281.2|20
1615156370000|2021-03-07 22:32:50|50436.4|50311.4|50467|50342|50467|50342|50436.4|50311.4|29
1615156380000|2021-03-07 22:33:00|50463.9|50338.9|50480.6|50355.6|50480.6|50355.6|50463|50338|28
1615156390000|2021-03-07 22:33:10|50479.9|50354.9|50476.8|50351.8|50480.3|50355.3|50476.4|50351.4|27
1615156400000|2021-03-07 22:33:20|50476.9|50351.9|50477.3|50352.3|50478.7|50353.7|50475.6|50350.6|15
1615156410000|2021-03-07 22:33:30|50476.3|50351.3|50474.1|50349.1|50477.3|50352.3|50469.8|50344.8|27
1615156420000|2021-03-07 22:33:40|50470.9|50345.9|50471.4|50346.4|50472.8|50347.8|50470.9|50345.9|10
1615156430000|2021-03-07 22:33:50|50470.6|50345.6|50482.9|50357.9|50482.9|50357.9|50470.6|50345.6|17
1615156440000|2021-03-07 22:34:00|50484.1|50359.1|50552.5|50427.5|50552.6|50427.6|50484.1|50359.1|30
1615156450000|2021-03-07 22:34:10|50551.6|50426.6|50562.8|50437.8|50562.8|50437.8|50548.1|50423.1|22
1615156460000|2021-03-07 22:34:20|50562.6|50437.6|50583.6|50458.6|50585.8|50460.8|50562.6|50437.6|21
1615156470000|2021-03-07 22:34:30|50583|50458|50589.2|50464.2|50590.7|50465.7|50581.9|50456.9|24
1615156480000|2021-03-07 22:34:40|50590.5|50465.5|50590.7|50465.7|50590.7|50465.7|50588.7|50463.7|11
1615156490000|2021-03-07 22:34:50|50589.4|50464.4|50593.4|50468.4|50595.2|50470.2|50587.9|50462.9|21
1615156500000|2021-03-07 22:35:00|50593.6|50468.6|50561|50436|50593.6|50468.6|50560.1|50435.1|33
1615156510000|2021-03-07 22:35:10|50560.8|50435.8|50514.1|50389.1|50561.9|50436.9|50514.1|50389.1|32
1615156520000|2021-03-07 22:35:20|50514.2|50389.2|50513.9|50388.9|50521.3|50396.3|50513.8|50388.8|28
1615156530000|2021-03-07 22:35:30|50514|50389|50512.5|50387.5|50519|50394|50511.3|50386.3|31
1615156540000|2021-03-07 22:35:40|50512.6|50387.6|50515.4|50390.4|50516.7|50391.7|50512.4|50387.4|18
1615156550000|2021-03-07 22:35:50|50515.5|50390.5|50538.6|50413.6|50539.2|50414.2|50515.5|50390.5|30
1615156560000|2021-03-07 22:36:00|50540.3|50415.3|50562.1|50437.1|50562.9|50437.9|50540.3|50415.3|28
1615156570000|2021-03-07 22:36:10|50561.3|50436.3|50592.3|50467.3|50592.3|50467.3|50561.3|50436.3|25
1615156580000|2021-03-07 22:36:20|50591.3|50466.3|50722.9|50597.9|50722.9|50597.9|50591.1|50466.1|26
1615156590000|2021-03-07 22:36:30|50730|50605|50645.7|50520.7|50774|50649|50639.7|50514.7|40
1615156600000|2021-03-07 22:36:40|50648.1|50523.1|50713.6|50588.6|50713.6|50588.6|50640.3|50515.3|38
1615156610000|2021-03-07 22:36:50|50714.6|50589.6|50726|50601|50726.5|50601.5|50710.6|50585.6|37
1615156620000|2021-03-07 22:37:00|50727.1|50602.1|50708.2|50583.2|50727.4|50602.4|50704.7|50579.7|39
1615156630000|2021-03-07 22:37:10|50705.3|50580.3|50707.9|50582.9|50710.9|50585.9|50705|50580|32
1615156640000|2021-03-07 22:37:20|50707.8|50582.8|50766.8|50641.8|50767.4|50642.4|50707.8|50582.8|37
1615156650000|2021-03-07 22:37:30|50770.6|50645.6|50763.7|50638.7|50779.4|50654.4|50760|50635|33
1615156660000|2021-03-07 22:37:40|50766|50641|50769.2|50644.2|50770.6|50645.6|50762|50637|28
1615156670000|2021-03-07 22:37:50|50768.6|50643.6|50802.8|50677.8|50803.7|50678.7|50764.4|50639.4|30
1615156680000|2021-03-07 22:38:00|50803.4|50678.4|50782.2|50657.2|50803.4|50678.4|50781.7|50656.7|22
1615156690000|2021-03-07 22:38:10|50779|50654|50749.5|50624.5|50780.4|50655.4|50749.5|50624.5|25
1615156700000|2021-03-07 22:38:20|50747.6|50622.6|50761.5|50636.5|50765.7|50640.7|50747.6|50622.6|21
1615156710000|2021-03-07 22:38:30|50761.6|50636.6|50763.9|50638.9|50767.3|50642.3|50761.6|50636.6|29
1615156720000|2021-03-07 22:38:40|50762.9|50637.9|50761.7|50636.7|50764.3|50639.3|50759.9|50634.9|21
1615156730000|2021-03-07 22:38:50|50759.3|50634.3|50756.7|50631.7|50759.3|50634.3|50754.2|50629.2|20
1615156740000|2021-03-07 22:39:00|50757.3|50632.3|50744.6|50619.6|50757.3|50632.3|50744.6|50619.6|24
1615156750000|2021-03-07 22:39:10|50745.6|50620.6|50742.6|50617.6|50745.6|50620.6|50739.1|50614.1|28
1615156760000|2021-03-07 22:39:20|50741.6|50616.6|50739.8|50614.8|50741.7|50616.7|50738.7|50613.7|24
1615156770000|2021-03-07 22:39:30|50739.6|50614.6|50739.5|50614.5|50740.3|50615.3|50738.8|50613.8|24
1615156780000|2021-03-07 22:39:40|50739.4|50614.4|50737.3|50612.3|50739.5|50614.5|50737.3|50612.3|16
1615156790000|2021-03-07 22:39:50|50737.5|50612.5|50737.2|50612.2|50737.5|50612.5|50736.5|50611.5|11
1615156800000|2021-03-07 22:40:00|50737.4|50612.4|50743.2|50618.2|50743.2|50618.2|50737.4|50612.4|17
1615156810000|2021-03-07 22:40:10|50742.8|50617.8|50799.7|50674.7|50799.7|50674.7|50742.8|50617.8|25
1615156820000|2021-03-07 22:40:20|50799|50674|50827.1|50702.1|50827.4|50702.4|50799|50674|26
1615156830000|2021-03-07 22:40:30|50827.9|50702.9|50833.4|50708.4|50833.6|50708.6|50827.3|50702.3|24
1615156840000|2021-03-07 22:40:40|50833|50708|50837.7|50712.7|50837.7|50712.7|50833|50708|17
1615156850000|2021-03-07 22:40:50|50838|50713|50838.4|50713.4|50841|50716|50837.3|50712.3|14
1615156860000|2021-03-07 22:41:00|50838.6|50713.6|50824.5|50699.5|50838.6|50713.6|50821.1|50696.1|27
1615156870000|2021-03-07 22:41:10|50823.6|50698.6|50803.4|50678.4|50823.6|50698.6|50803|50678|32
1615156880000|2021-03-07 22:41:20|50802.2|50677.2|50780.6|50655.6|50804.1|50679.1|50778.9|50653.9|37
1615156890000|2021-03-07 22:41:30|50780.1|50655.1|50751.4|50626.4|50780.1|50655.1|50749|50624|36
1615156900000|2021-03-07 22:41:40|50749.5|50624.5|50741|50616|50751|50626|50741|50616|29
1615156910000|2021-03-07 22:41:50|50741.9|50616.9|50740.3|50615.3|50742.2|50617.2|50740.3|50615.3|16
1615156920000|2021-03-07 22:42:00|50740.1|50615.1|50740.3|50615.3|50740.5|50615.5|50739|50614|34
1615156930000|2021-03-07 22:42:10|50739.9|50614.9|50738.6|50613.6|50739.9|50614.9|50737|50612|24
1615156940000|2021-03-07 22:42:20|50738.9|50613.9|50738.5|50613.5|50739.4|50614.4|50738.5|50613.5|12
1615156950000|2021-03-07 22:42:30|50738.7|50613.7|50737.4|50612.4|50738.8|50613.8|50737.4|50612.4|12
1615156960000|2021-03-07 22:42:40|50737.6|50612.6|50737.3|50612.3|50738.3|50613.3|50737.3|50612.3|15
1615156970000|2021-03-07 22:42:50|50737.1|50612.1|50735.5|50610.5|50737.9|50612.9|50735.5|50610.5|10
1615156980000|2021-03-07 22:43:00|50733.9|50608.9|50732.1|50607.1|50735.5|50610.5|50730.8|50605.8|18
1615156990000|2021-03-07 22:43:10|50731.3|50606.3|50712.9|50587.9|50731.3|50606.3|50710.6|50585.6|30
1615157000000|2021-03-07 22:43:20|50711.8|50586.8|50679.8|50554.8|50711.8|50586.8|50679.3|50554.3|31
1615157010000|2021-03-07 22:43:30|50679.9|50554.9|50664.5|50539.5|50680.8|50555.8|50661.9|50536.9|35
1615157020000|2021-03-07 22:43:40|50665.3|50540.3|50669|50544|50669.7|50544.7|50664.9|50539.9|24
1615157030000|2021-03-07 22:43:50|50668.9|50543.9|50666.4|50541.4|50669|50544|50665.3|50540.3|22
1615157040000|2021-03-07 22:44:00|50666.7|50541.7|50718|50593|50718|50593|50666.7|50541.7|26
1615157050000|2021-03-07 22:44:10|50718.6|50593.6|50738.3|50613.3|50738.3|50613.3|50718.6|50593.6|19
1615157060000|2021-03-07 22:44:20|50738.7|50613.7|50727.4|50602.4|50739.2|50614.2|50716.3|50591.3|26
1615157070000|2021-03-07 22:44:30|50727.6|50602.6|50726.3|50601.3|50731.4|50606.4|50726.3|50601.3|29
1615157080000|2021-03-07 22:44:40|50726.1|50601.1|50716.1|50591.1|50726.1|50601.1|50715|50590|26
1615157090000|2021-03-07 22:44:50|50716|50591|50697.4|50572.4|50716|50591|50695.7|50570.7|34
1615157100000|2021-03-07 22:45:00|50697.7|50572.7|50700.7|50575.7|50701.2|50576.2|50697.2|50572.2|17
1615157110000|2021-03-07 22:45:10|50698.7|50573.7|50743.9|50618.9|50743.9|50618.9|50698.7|50573.7|27
1615157120000|2021-03-07 22:45:20|50744.6|50619.6|50735.5|50610.5|50757.7|50632.7|50735.5|50610.5|31
1615157130000|2021-03-07 22:45:30|50737.5|50612.5|50716.7|50591.7|50738.7|50613.7|50716.7|50591.7|30
1615157140000|2021-03-07 22:45:40|50715.5|50590.5|50732.7|50607.7|50732.7|50607.7|50707.9|50582.9|36
1615157150000|2021-03-07 22:45:50|50733.5|50608.5|50732.2|50607.2|50735.3|50610.3|50731.8|50606.8|30
1615157160000|2021-03-07 22:46:00|50731.9|50606.9|50730.7|50605.7|50732.5|50607.5|50729.7|50604.7|23
1615157170000|2021-03-07 22:46:10|50730.6|50605.6|50749.5|50624.5|50749.7|50624.7|50730.1|50605.1|29
1615157180000|2021-03-07 22:46:20|50749.6|50624.6|50749.8|50624.8|50752.6|50627.6|50749.6|50624.6|28
1615157190000|2021-03-07 22:46:30|50749.7|50624.7|50739.7|50614.7|50749.7|50624.7|50739.2|50614.2|35
1615157200000|2021-03-07 22:46:40|50739.5|50614.5|50735|50610|50740.9|50615.9|50735|50610|34
1615157210000|2021-03-07 22:46:50|50735.4|50610.4|50736.4|50611.4|50737.3|50612.3|50734|50609|34
1615157220000|2021-03-07 22:47:00|50737.4|50612.4|50729.8|50604.8|50737.5|50612.5|50729.2|50604.2|29
1615157230000|2021-03-07 22:47:10|50730.1|50605.1|50728.6|50603.6|50730.8|50605.8|50728.3|50603.3|13
1615157240000|2021-03-07 22:47:20|50729.2|50604.2|50719.2|50594.2|50729.2|50604.2|50719.2|50594.2|17
1615157250000|2021-03-07 22:47:30|50719|50594|50715.9|50590.9|50720.7|50595.7|50708.9|50583.9|23
1615157260000|2021-03-07 22:47:40|50715.8|50590.8|50708.3|50583.3|50718.4|50593.4|50708.3|50583.3|20
1615157270000|2021-03-07 22:47:50|50714.1|50589.1|50698.7|50573.7|50714.8|50589.8|50698.7|50573.7|24
1615157280000|2021-03-07 22:48:00|50698.8|50573.8|50691.1|50566.1|50699.2|50574.2|50690.4|50565.4|24
1615157290000|2021-03-07 22:48:10|50690.8|50565.8|50685.7|50560.7|50692.8|50567.8|50685|50560|18
1615157300000|2021-03-07 22:48:20|50684.4|50559.4|50695.3|50570.3|50695.3|50570.3|50681.8|50556.8|29
1615157310000|2021-03-07 22:48:30|50694.1|50569.1|50687.7|50562.7|50694.1|50569.1|50687.7|50562.7|36
1615157320000|2021-03-07 22:48:40|50688.2|50563.2|50688.7|50563.7|50690.4|50565.4|50688|50563|30
1615157330000|2021-03-07 22:48:50|50686.4|50561.4|50687.8|50562.8|50688.9|50563.9|50686.2|50561.2|30
1615157340000|2021-03-07 22:49:00|50689.1|50564.1|50692.6|50567.6|50692.6|50567.6|50688.8|50563.8|29
1615157350000|2021-03-07 22:49:10|50692.9|50567.9|50701.4|50576.4|50701.8|50576.8|50691.4|50566.4|39
1615157360000|2021-03-07 22:49:20|50700.8|50575.8|50701.1|50576.1|50701.7|50576.7|50700.1|50575.1|20
1615157370000|2021-03-07 22:49:30|50701.3|50576.3|50688.3|50563.3|50701.3|50576.3|50688|50563|27
1615157380000|2021-03-07 22:49:40|50687.1|50562.1|50687.2|50562.2|50688.3|50563.3|50686.7|50561.7|11
1615157390000|2021-03-07 22:49:50|50686.7|50561.7|50688|50563|50688.5|50563.5|50686.7|50561.7|14
1615157400000|2021-03-07 22:50:00|50689.1|50564.1|50664.7|50539.7|50689.1|50564.1|50664.7|50539.7|25
1615157410000|2021-03-07 22:50:10|50663.1|50538.1|50626.7|50501.7|50663.1|50538.1|50626.3|50501.3|29
1615157420000|2021-03-07 22:50:20|50626.2|50501.2|50635.2|50510.2|50637.8|50512.8|50625.8|50500.8|17
1615157430000|2021-03-07 22:50:30|50634.2|50509.2|50625.2|50500.2|50635.6|50510.6|50621.5|50496.5|29
1615157440000|2021-03-07 22:50:40|50625.1|50500.1|50620.9|50495.9|50625.2|50500.2|50620.8|50495.8|22
1615157450000|2021-03-07 22:50:50|50620.1|50495.1|50615.6|50490.6|50620.5|50495.5|50615|50490|30
1615157460000|2021-03-07 22:51:00|50615.5|50490.5|50616.2|50491.2|50616.5|50491.5|50614.4|50489.4|29
1615157470000|2021-03-07 22:51:10|50615.8|50490.8|50632.9|50507.9|50633.2|50508.2|50615.4|50490.4|21
1615157480000|2021-03-07 22:51:20|50633.3|50508.3|50653.7|50528.7|50659.6|50534.6|50633.3|50508.3|27
1615157490000|2021-03-07 22:51:30|50653.8|50528.8|50660|50535|50660.7|50535.7|50649.5|50524.5|36
1615157500000|2021-03-07 22:51:40|50659.8|50534.8|50651.8|50526.8|50659.8|50534.8|50651.5|50526.5|28
1615157510000|2021-03-07 22:51:50|50651.6|50526.6|50654.1|50529.1|50654.1|50529.1|50646.8|50521.8|34
1615157520000|2021-03-07 22:52:00|50654.5|50529.5|50642.5|50517.5|50654.5|50529.5|50640.7|50515.7|32
1615157530000|2021-03-07 22:52:10|50642.7|50517.7|50629.3|50504.3|50642.7|50517.7|50629.3|50504.3|22
1615157540000|2021-03-07 22:52:20|50627.9|50502.9|50637.1|50512.1|50637.1|50512.1|50620.9|50495.9|23
1615157550000|2021-03-07 22:52:30|50637.7|50512.7|50624.9|50499.9|50638.7|50513.7|50624.6|50499.6|27
1615157560000|2021-03-07 22:52:40|50624.6|50499.6|50617.2|50492.2|50624.6|50499.6|50613.6|50488.6|30
1615157570000|2021-03-07 22:52:50|50617.1|50492.1|50615.9|50490.9|50617.3|50492.3|50612.7|50487.7|26
1615157580000|2021-03-07 22:53:00|50616.9|50491.9|50615.4|50490.4|50616.9|50491.9|50613.1|50488.1|23
1615157590000|2021-03-07 22:53:10|50615.1|50490.1|50612.7|50487.7|50616.4|50491.4|50610.2|50485.2|17
1615157600000|2021-03-07 22:53:20|50612|50487|50612.2|50487.2|50612.2|50487.2|50609.3|50484.3|5
1615157610000|2021-03-07 22:53:30|50611.8|50486.8|50610.5|50485.5|50611.8|50486.8|50609.3|50484.3|22
1615157620000|2021-03-07 22:53:40|50610.3|50485.3|50607.5|50482.5|50610.5|50485.5|50607.5|50482.5|26
1615157630000|2021-03-07 22:53:50|50607.4|50482.4|50590.3|50465.3|50607.8|50482.8|50590.3|50465.3|25
1615157640000|2021-03-07 22:54:00|50590.2|50465.2|50583.8|50458.8|50592.4|50467.4|50583.8|50458.8|31
1615157650000|2021-03-07 22:54:10|50584.6|50459.6|50575.4|50450.4|50584.6|50459.6|50575.4|50450.4|28
1615157660000|2021-03-07 22:54:20|50575.5|50450.5|50574.8|50449.8|50577.1|50452.1|50573.6|50448.6|35
1615157670000|2021-03-07 22:54:30|50575.1|50450.1|50593.2|50468.2|50594.3|50469.3|50574.7|50449.7|28
1615157680000|2021-03-07 22:54:40|50592.8|50467.8|50588.4|50463.4|50593.2|50468.2|50587.4|50462.4|26
1615157690000|2021-03-07 22:54:50|50588.2|50463.2|50587|50462|50589.7|50464.7|50586.2|50461.2|26
1615157700000|2021-03-07 22:55:00|50586.8|50461.8|50578.9|50453.9|50586.8|50461.8|50578.9|50453.9|20
1615157710000|2021-03-07 22:55:10|50577.9|50452.9|50582.5|50457.5|50582.8|50457.8|50575.8|50450.8|21
1615157720000|2021-03-07 22:55:20|50582.2|50457.2|50600.3|50475.3|50600.3|50475.3|50582.2|50457.2|21
1615157730000|2021-03-07 22:55:30|50600.2|50475.2|50599.8|50474.8|50601.3|50476.3|50598.9|50473.9|19
1615157740000|2021-03-07 22:55:40|50600|50475|50611.9|50486.9|50611.9|50486.9|50600|50475|21
1615157750000|2021-03-07 22:55:50|50615|50490|50615.2|50490.2|50615.9|50490.9|50614.4|50489.4|13
1615157760000|2021-03-07 22:56:00|50615.1|50490.1|50588.8|50463.8|50615.8|50490.8|50588|50463|28
1615157770000|2021-03-07 22:56:10|50588.4|50463.4|50585.3|50460.3|50588.4|50463.4|50578.8|50453.8|25
1615157780000|2021-03-07 22:56:20|50585.1|50460.1|50582.5|50457.5|50585.7|50460.7|50579.4|50454.4|18
1615157790000|2021-03-07 22:56:30|50582.6|50457.6|50582|50457|50583.3|50458.3|50579.1|50454.1|29
1615157800000|2021-03-07 22:56:40|50581.7|50456.7|50582.5|50457.5|50582.5|50457.5|50581.1|50456.1|22
1615157810000|2021-03-07 22:56:50|50582.2|50457.2|50581|50456|50582.5|50457.5|50581|50456|15
1615157820000|2021-03-07 22:57:00|50580.7|50455.7|50589.1|50464.1|50589.7|50464.7|50579.3|50454.3|25
1615157830000|2021-03-07 22:57:10|50588.9|50463.9|50594.3|50469.3|50598|50473|50588.9|50463.9|24
1615157840000|2021-03-07 22:57:20|50593.2|50468.2|50581.9|50456.9|50594|50469|50581.4|50456.4|25
1615157850000|2021-03-07 22:57:30|50581|50456|50578|50453|50581|50456|50577.5|50452.5|19
1615157860000|2021-03-07 22:57:40|50577.9|50452.9|50577.9|50452.9|50579.2|50454.2|50577.5|50452.5|30
1615157870000|2021-03-07 22:57:50|50577.7|50452.7|50576.8|50451.8|50578.1|50453.1|50576.8|50451.8|10
1615157880000|2021-03-07 22:58:00|50576.4|50451.4|50572|50447|50576.6|50451.6|50572|50447|20
1615157890000|2021-03-07 22:58:10|50566.4|50441.4|50570.8|50445.8|50572.2|50447.2|50566.4|50441.4|32
1615157900000|2021-03-07 22:58:20|50570.9|50445.9|50567.5|50442.5|50573.4|50448.4|50567.2|50442.2|23
1615157910000|2021-03-07 22:58:30|50567.3|50442.3|50568.5|50443.5|50568.5|50443.5|50561.3|50436.3|27
1615157920000|2021-03-07 22:58:40|50568.1|50443.1|50590.6|50465.6|50590.7|50465.7|50568.1|50443.1|33
1615157930000|2021-03-07 22:58:50|50590.5|50465.5|50601.1|50476.1|50601.1|50476.1|50590|50465|33
1615157940000|2021-03-07 22:59:00|50601.5|50476.5|50597.8|50472.8|50601.6|50476.6|50595|50470|26
1615157950000|2021-03-07 22:59:10|50596.6|50471.6|50594.7|50469.7|50596.8|50471.8|50592.6|50467.6|27
1615157960000|2021-03-07 22:59:20|50594.2|50469.2|50569.4|50444.4|50594.2|50469.2|50569.4|50444.4|30
1615157970000|2021-03-07 22:59:30|50569.6|50444.6|50571.7|50446.7|50573.1|50448.1|50567.7|50442.7|21
1615157980000|2021-03-07 22:59:40|50571.8|50446.8|50578.4|50453.4|50578.5|50453.5|50571|50446|32
1615157990000|2021-03-07 22:59:50|50577.4|50452.4|50572.1|50447.1|50577.4|50452.4|50571.1|50446.1|32
1615158000000|2021-03-07 23:00:00|50572.3|50447.3|50569.1|50444.1|50572.3|50447.3|50565.7|50440.7|26
1615158010000|2021-03-07 23:00:10|50568.6|50443.6|50586.4|50461.4|50587.3|50462.3|50568.5|50443.5|27
1615158020000|2021-03-07 23:00:20|50588.5|50463.5|50615.2|50490.2|50618|50493|50588.5|50463.5|34
1615158030000|2021-03-07 23:00:30|50614.5|50489.5|50625.4|50500.4|50626.3|50501.3|50614.5|50489.5|33
1615158040000|2021-03-07 23:00:40|50625.3|50500.3|50609.8|50484.8|50625.3|50500.3|50590.6|50465.6|38
1615158050000|2021-03-07 23:00:50|50609|50484|50636.5|50511.5|50636.5|50511.5|50609|50484|35
1615158060000|2021-03-07 23:01:00|50636.7|50511.7|50648.6|50523.6|50655.4|50530.4|50636.1|50511.1|29
1615158070000|2021-03-07 23:01:10|50651.1|50526.1|50647.4|50522.4|50656.1|50531.1|50633.8|50508.8|37
1615158080000|2021-03-07 23:01:20|50649|50524|50659.7|50534.7|50660.1|50535.1|50649|50524|30
1615158090000|2021-03-07 23:01:30|50659.4|50534.4|50664.5|50539.5|50665.6|50540.6|50658.5|50533.5|29
1615158100000|2021-03-07 23:01:40|50664.4|50539.4|50676.2|50551.2|50676.2|50551.2|50662.1|50537.1|35
1615158110000|2021-03-07 23:01:50|50673.8|50548.8|50689.4|50564.4|50689.4|50564.4|50673.8|50548.8|35
1615158120000|2021-03-07 23:02:00|50689.5|50564.5|50693.9|50568.9|50694.9|50569.9|50685.5|50560.5|35
1615158130000|2021-03-07 23:02:10|50695.1|50570.1|50694.1|50569.1|50696.7|50571.7|50689.7|50564.7|29
1615158140000|2021-03-07 23:02:20|50694.6|50569.6|50681.3|50556.3|50694.6|50569.6|50679.1|50554.1|34
1615158150000|2021-03-07 23:02:30|50681.8|50556.8|50676.8|50551.8|50684.8|50559.8|50676.1|50551.1|32
1615158160000|2021-03-07 23:02:40|50676.7|50551.7|50659.9|50534.9|50676.8|50551.8|50659.9|50534.9|31
1615158170000|2021-03-07 23:02:50|50660.8|50535.8|50671.1|50546.1|50671.1|50546.1|50660.8|50535.8|38
1615158180000|2021-03-07 23:03:00|50670.1|50545.1|50673.9|50548.9|50675.4|50550.4|50668.1|50543.1|26
1615158190000|2021-03-07 23:03:10|50673.6|50548.6|50698.7|50573.7|50699.9|50574.9|50672.6|50547.6|25
1615158200000|2021-03-07 23:03:20|50700.1|50575.1|50702.3|50577.3|50703.7|50578.7|50697.2|50572.2|34
1615158210000|2021-03-07 23:03:30|50701.9|50576.9|50700.1|50575.1|50701.9|50576.9|50695.3|50570.3|32
1615158220000|2021-03-07 23:03:40|50700.7|50575.7|50704.3|50579.3|50704.3|50579.3|50699.5|50574.5|28
1615158230000|2021-03-07 23:03:50|50704.7|50579.7|50708.6|50583.6|50711.7|50586.7|50704.7|50579.7|29
1615158240000|2021-03-07 23:04:00|50706|50581|50708.1|50583.1|50709.4|50584.4|50690.1|50565.1|36
1615158250000|2021-03-07 23:04:10|50709.2|50584.2|50703.8|50578.8|50711.4|50586.4|50703.6|50578.6|30
1615158260000|2021-03-07 23:04:20|50703.7|50578.7|50707.8|50582.8|50709.3|50584.3|50703.7|50578.7|28
1615158270000|2021-03-07 23:04:30|50709.1|50584.1|50707.4|50582.4|50710.2|50585.2|50706.9|50581.9|22
1615158280000|2021-03-07 23:04:40|50707.6|50582.6|50704.6|50579.6|50708.9|50583.9|50704.3|50579.3|29
1615158290000|2021-03-07 23:04:50|50704.8|50579.8|50720.7|50595.7|50722.4|50597.4|50703|50578|36
1615158300000|2021-03-07 23:05:00|50719.3|50594.3|50712.8|50587.8|50722.3|50597.3|50709.3|50584.3|37
1615158310000|2021-03-07 23:05:10|50712.4|50587.4|50724.3|50599.3|50726.6|50601.6|50708.3|50583.3|37
1615158320000|2021-03-07 23:05:20|50724.8|50599.8|50729|50604|50730.5|50605.5|50724.4|50599.4|26
1615158330000|2021-03-07 23:05:30|50730.9|50605.9|50734.1|50609.1|50734.6|50609.6|50727.6|50602.6|27
1615158340000|2021-03-07 23:05:40|50735.5|50610.5|50760.1|50635.1|50760.1|50635.1|50734.1|50609.1|28
1615158350000|2021-03-07 23:05:50|50760.2|50635.2|50764.3|50639.3|50764.3|50639.3|50753.4|50628.4|29
1615158360000|2021-03-07 23:06:00|50762.5|50637.5|50758.2|50633.2|50762.8|50637.8|50757.7|50632.7|23
1615158370000|2021-03-07 23:06:10|50754.8|50629.8|50756.3|50631.3|50756.3|50631.3|50743.3|50618.3|35
1615158380000|2021-03-07 23:06:20|50758.3|50633.3|50768.2|50643.2|50768.2|50643.2|50756.2|50631.2|29
1615158390000|2021-03-07 23:06:30|50767.3|50642.3|50781.7|50656.7|50781.7|50656.7|50765.7|50640.7|20
1615158400000|2021-03-07 23:06:40|50781.4|50656.4|50792.5|50667.5|50793.1|50668.1|50781.1|50656.1|24
1615158410000|2021-03-07 23:06:50|50792.6|50667.6|50793.3|50668.3|50794|50669|50792.3|50667.3|19
1615158420000|2021-03-07 23:07:00|50792.6|50667.6|50793.1|50668.1|50793.5|50668.5|50791.7|50666.7|13
1615158430000|2021-03-07 23:07:10|50794.3|50669.3|50809.7|50684.7|50809.7|50684.7|50793.1|50668.1|23
1615158440000|2021-03-07 23:07:20|50810|50685|50818.5|50693.5|50818.5|50693.5|50810|50685|21
1615158450000|2021-03-07 23:07:30|50818.7|50693.7|50854.1|50729.1|50854.1|50729.1|50818.7|50693.7|34
1615158460000|2021-03-07 23:07:40|50853.5|50728.5|50849.5|50724.5|50853.8|50728.8|50840.2|50715.2|27
1615158470000|2021-03-07 23:07:50|50848.9|50723.9|50831.8|50706.8|50850.6|50725.6|50830.2|50705.2|36
1615158480000|2021-03-07 23:08:00|50833.7|50708.7|50852.4|50727.4|50852.5|50727.5|50826|50701|38
1615158490000|2021-03-07 23:08:10|50852.8|50727.8|50863.8|50738.8|50869.1|50744.1|50852.8|50727.8|37
1615158500000|2021-03-07 23:08:20|50864.7|50739.7|50876.3|50751.3|50877.5|50752.5|50864.7|50739.7|22
1615158510000|2021-03-07 23:08:30|50876.4|50751.4|50879.7|50754.7|50880.6|50755.6|50875.8|50750.8|22
1615158520000|2021-03-07 23:08:40|50879.1|50754.1|50884.1|50759.1|50886.3|50761.3|50879|50754|31
1615158530000|2021-03-07 23:08:50|50884|50759|50877.8|50752.8|50884.4|50759.4|50868.6|50743.6|33
1615158540000|2021-03-07 23:09:00|50880.6|50755.6|50889.6|50764.6|50889.6|50764.6|50876.3|50751.3|29
1615158550000|2021-03-07 23:09:10|50889.9|50764.9|50890.3|50765.3|50890.4|50765.4|50889.8|50764.8|17
1615158560000|2021-03-07 23:09:20|50890.4|50765.4|50912.2|50787.2|50912.2|50787.2|50890.2|50765.2|23
1615158570000|2021-03-07 23:09:30|50912.3|50787.3|50926|50801|50926.3|50801.3|50912.3|50787.3|30
1615158580000|2021-03-07 23:09:40|50926.2|50801.2|50939.6|50814.6|50939.6|50814.6|50926.2|50801.2|28
1615158590000|2021-03-07 23:09:50|50939.7|50814.7|50936.1|50811.1|50939.7|50814.7|50918.6|50793.6|24
1615158600000|2021-03-07 23:10:00|50938.4|50813.4|50988.8|50863.8|50988.8|50863.8|50938.4|50813.4|34
1615158610000|2021-03-07 23:10:10|50989.1|50864.1|51010.3|50885.3|51011.9|50886.9|50989.1|50864.1|28
1615158620000|2021-03-07 23:10:20|51010.6|50885.6|50987.9|50862.9|51013|50888|50987.4|50862.4|37
1615158630000|2021-03-07 23:10:30|50987.8|50862.8|51001.7|50876.7|51001.7|50876.7|50986.8|50861.8|33
1615158640000|2021-03-07 23:10:40|51001.4|50876.4|51014|50889|51017.6|50892.6|51001.4|50876.4|33
1615158650000|2021-03-07 23:10:50|51012.9|50887.9|51013.7|50888.7|51017|50892|51012.9|50887.9|34
1615158660000|2021-03-07 23:11:00|51013.2|50888.2|50997.9|50872.9|51013.5|50888.5|50991.5|50866.5|35
1615158670000|2021-03-07 23:11:10|50996|50871|51023.7|50898.7|51023.7|50898.7|50996|50871|20
1615158680000|2021-03-07 23:11:20|51024|50899|51026.7|50901.7|51028.6|50903.6|51022|50897|34
1615158690000|2021-03-07 23:11:30|51027.5|50902.5|51027.6|50902.6|51030.3|50905.3|51025.6|50900.6|27
1615158700000|2021-03-07 23:11:40|51028|50903|51034.2|50909.2|51035.5|50910.5|51027|50902|31
1615158710000|2021-03-07 23:11:50|51033.5|50908.5|51022.2|50897.2|51035.6|50910.6|51018.6|50893.6|33
1615158720000|2021-03-07 23:12:00|51022.6|50897.6|51011.1|50886.1|51024.7|50899.7|51008.9|50883.9|35
1615158730000|2021-03-07 23:12:10|51010.5|50885.5|50993.2|50868.2|51010.5|50885.5|50992.4|50867.4|28
1615158740000|2021-03-07 23:12:20|50993.4|50868.4|50976.4|50851.4|50994.8|50869.8|50976.4|50851.4|34
1615158750000|2021-03-07 23:12:30|50976.5|50851.5|50951.8|50826.8|50977.5|50852.5|50946.1|50821.1|36
1615158760000|2021-03-07 23:12:40|50952|50827|50936.3|50811.3|50954.2|50829.2|50921.2|50796.2|39
1615158770000|2021-03-07 23:12:50|50936.5|50811.5|50951.3|50826.3|50951.8|50826.8|50936.5|50811.5|33
1615158780000|2021-03-07 23:13:00|50950.2|50825.2|50927.8|50802.8|50950.2|50825.2|50926.5|50801.5|37
1615158790000|2021-03-07 23:13:10|50927.7|50802.7|50954.8|50829.8|50954.8|50829.8|50918.9|50793.9|34
1615158800000|2021-03-07 23:13:20|50954.4|50829.4|50966.4|50841.4|50966.4|50841.4|50954.4|50829.4|37
1615158810000|2021-03-07 23:13:30|50966.5|50841.5|50982.7|50857.7|50984.7|50859.7|50964.3|50839.3|31
1615158820000|2021-03-07 23:13:40|50977.9|50852.9|50958.5|50833.5|50977.9|50852.9|50958.3|50833.3|38
1615158830000|2021-03-07 23:13:50|50958.8|50833.8|50970.7|50845.7|50970.9|50845.9|50958.1|50833.1|35
1615158840000|2021-03-07 23:14:00|50975.5|50850.5|50977.3|50852.3|50982.1|50857.1|50962.4|50837.4|32
1615158850000|2021-03-07 23:14:10|50976.3|50851.3|50972.8|50847.8|50978.6|50853.6|50967.5|50842.5|36
1615158860000|2021-03-07 23:14:20|50970.9|50845.9|50974.5|50849.5|50974.5|50849.5|50967.4|50842.4|32
1615158870000|2021-03-07 23:14:30|50973.1|50848.1|50988.7|50863.7|50988.7|50863.7|50971.8|50846.8|31
1615158880000|2021-03-07 23:14:40|50988.1|50863.1|50997.1|50872.1|50997.2|50872.2|50988.1|50863.1|21
1615158890000|2021-03-07 23:14:50|50994.4|50869.4|50980.7|50855.7|50994.4|50869.4|50979.8|50854.8|35
1615158900000|2021-03-07 23:15:00|50982|50857|50978.6|50853.6|50982.3|50857.3|50977.8|50852.8|26
1615158910000|2021-03-07 23:15:10|50978|50853|50974|50849|50978|50853|50972.7|50847.7|25
1615158920000|2021-03-07 23:15:20|50973.4|50848.4|50967.4|50842.4|50973.4|50848.4|50967.4|50842.4|25
1615158930000|2021-03-07 23:15:30|50969.4|50844.4|50955.2|50830.2|50969.4|50844.4|50954.9|50829.9|31
1615158940000|2021-03-07 23:15:40|50954.6|50829.6|50951.8|50826.8|50955.6|50830.6|50947.4|50822.4|34
1615158950000|2021-03-07 23:15:50|50952.9|50827.9|50948|50823|50955|50830|50946.2|50821.2|27
1615158960000|2021-03-07 23:16:00|50947.8|50822.8|50950.9|50825.9|50950.9|50825.9|50947.8|50822.8|12
1615158970000|2021-03-07 23:16:10|50951.1|50826.1|50959|50834|50959.5|50834.5|50951.1|50826.1|17
1615158980000|2021-03-07 23:16:20|50960.4|50835.4|50951.9|50826.9|50973.5|50848.5|50951.9|50826.9|29
1615158990000|2021-03-07 23:16:30|50952.2|50827.2|50927.7|50802.7|50952.2|50827.2|50923.8|50798.8|29
1615159000000|2021-03-07 23:16:40|50927.6|50802.6|50931.9|50806.9|50931.9|50806.9|50925.5|50800.5|27
1615159010000|2021-03-07 23:16:50|50933|50808|50926.3|50801.3|50933|50808|50923.8|50798.8|24
1615159020000|2021-03-07 23:17:00|50925.3|50800.3|50918.8|50793.8|50925.9|50800.9|50917.9|50792.9|19
1615159030000|2021-03-07 23:17:10|50918.3|50793.3|50926.6|50801.6|50929.7|50804.7|50918.3|50793.3|26
1615159040000|2021-03-07 23:17:20|50927.3|50802.3|50927.8|50802.8|50929.4|50804.4|50926.2|50801.2|28
1615159050000|2021-03-07 23:17:30|50928.1|50803.1|50924.9|50799.9|50928.4|50803.4|50920.8|50795.8|22
1615159060000|2021-03-07 23:17:40|50924.6|50799.6|50923.9|50798.9|50924.9|50799.9|50923|50798|22
1615159070000|2021-03-07 23:17:50|50923.3|50798.3|50927.4|50802.4|50927.6|50802.6|50923.1|50798.1|12
1615159080000|2021-03-07 23:18:00|50926.7|50801.7|50926.4|50801.4|50927.4|50802.4|50925.4|50800.4|14
1615159090000|2021-03-07 23:18:10|50926.3|50801.3|50928.6|50803.6|50929.1|50804.1|50922.9|50797.9|20
1615159100000|2021-03-07 23:18:20|50928.3|50803.3|50919.8|50794.8|50928.3|50803.3|50914.9|50789.9|26
1615159110000|2021-03-07 23:18:30|50920.3|50795.3|50918.8|50793.8|50920.5|50795.5|50917.4|50792.4|13
1615159120000|2021-03-07 23:18:40|50919.2|50794.2|50915|50790|50919.2|50794.2|50913.6|50788.6|11
1615159130000|2021-03-07 23:18:50|50915.1|50790.1|50911.6|50786.6|50915.2|50790.2|50909.6|50784.6|31
1615159140000|2021-03-07 23:19:00|50912.8|50787.8|50909.2|50784.2|50913|50788|50908.8|50783.8|17
1615159150000|2021-03-07 23:19:10|50908.4|50783.4|50913.7|50788.7|50913.7|50788.7|50908|50783|24
1615159160000|2021-03-07 23:19:20|50912.7|50787.7|50923.3|50798.3|50923.3|50798.3|50911.5|50786.5|24
1615159170000|2021-03-07 23:19:30|50925|50800|50934.7|50809.7|50941.6|50816.6|50918.2|50793.2|36
1615159180000|2021-03-07 23:19:40|50934.8|50809.8|50919.9|50794.9|50934.8|50809.8|50916.7|50791.7|31
1615159190000|2021-03-07 23:19:50|50920.4|50795.4|50930|50805|50930.3|50805.3|50919.2|50794.2|32
1615159200000|2021-03-07 23:20:00|50929.3|50804.3|50932.1|50807.1|50934.3|50809.3|50929.3|50804.3|36
1615159210000|2021-03-07 23:20:10|50931.6|50806.6|50926.5|50801.5|50932.7|50807.7|50926.1|50801.1|29
1615159220000|2021-03-07 23:20:20|50926.6|50801.6|50917.1|50792.1|50926.7|50801.7|50917.1|50792.1|24
1615159230000|2021-03-07 23:20:30|50916.8|50791.8|50913.7|50788.7|50919.6|50794.6|50913.7|50788.7|20
1615159240000|2021-03-07 23:20:40|50913.8|50788.8|50914.5|50789.5|50915|50790|50912.9|50787.9|26
1615159250000|2021-03-07 23:20:50|50914.1|50789.1|50913.8|50788.8|50914.7|50789.7|50911.9|50786.9|23
1615159260000|2021-03-07 23:21:00|50914|50789|50924.5|50799.5|50926.4|50801.4|50913.8|50788.8|35
1615159270000|2021-03-07 23:21:10|50924.6|50799.6|50928|50803|50928|50803|50923.6|50798.6|24
1615159280000|2021-03-07 23:21:20|50928.1|50803.1|50914.4|50789.4|50928.1|50803.1|50913.6|50788.6|17
1615159290000|2021-03-07 23:21:30|50914.3|50789.3|50914.7|50789.7|50915.8|50790.8|50913.8|50788.8|18
1615159300000|2021-03-07 23:21:40|50914.6|50789.6|50912.2|50787.2|50915.1|50790.1|50911.9|50786.9|27
1615159310000|2021-03-07 23:21:50|50912|50787|50911.9|50786.9|50912.5|50787.5|50911.9|50786.9|9
1615159320000|2021-03-07 23:22:00|50912|50787|50911.3|50786.3|50914.7|50789.7|50910.7|50785.7|19
1615159330000|2021-03-07 23:22:10|50911.6|50786.6|50911.1|50786.1|50912|50787|50910.9|50785.9|22
1615159340000|2021-03-07 23:22:20|50911.2|50786.2|50906.9|50781.9|50911.2|50786.2|50906.9|50781.9|35
1615159350000|2021-03-07 23:22:30|50907.4|50782.4|50905.1|50780.1|50908.1|50783.1|50904.9|50779.9|18
1615159360000|2021-03-07 23:22:40|50905|50780|50904.6|50779.6|50905|50780|50904.2|50779.2|9
1615159370000|2021-03-07 23:22:50|50904.3|50779.3|50896.9|50771.9|50904.4|50779.4|50896.6|50771.6|15
1615159380000|2021-03-07 23:23:00|50896.4|50771.4|50895.9|50770.9|50897.9|50772.9|50895.4|50770.4|21
1615159390000|2021-03-07 23:23:10|50895.8|50770.8|50890.5|50765.5|50895.8|50770.8|50890.5|50765.5|18
1615159400000|2021-03-07 23:23:20|50889.3|50764.3|50886.3|50761.3|50889.3|50764.3|50886|50761|18
1615159410000|2021-03-07 23:23:30|50885.5|50760.5|50890.4|50765.4|50890.4|50765.4|50878.9|50753.9|26
1615159420000|2021-03-07 23:23:40|50889.4|50764.4|50889.6|50764.6|50890.8|50765.8|50888.6|50763.6|28
1615159430000|2021-03-07 23:23:50|50889.5|50764.5|50915.7|50790.7|50915.7|50790.7|50885.2|50760.2|33
1615159440000|2021-03-07 23:24:00|50913.7|50788.7|50921.8|50796.8|50922.7|50797.7|50913.7|50788.7|25
1615159450000|2021-03-07 23:24:10|50921.7|50796.7|50930.5|50805.5|50931.3|50806.3|50920.8|50795.8|27
1615159460000|2021-03-07 23:24:20|50930.4|50805.4|50949.8|50824.8|50956.1|50831.1|50930.4|50805.4|28
1615159470000|2021-03-07 23:24:30|50952.6|50827.6|50978.8|50853.8|50978.8|50853.8|50950.8|50825.8|24
1615159480000|2021-03-07 23:24:40|50978.1|50853.1|51001.4|50876.4|51005|50880|50976.5|50851.5|34
1615159490000|2021-03-07 23:24:50|51000.9|50875.9|51027.4|50902.4|51027.4|50902.4|50997.6|50872.6|33
1615159500000|2021-03-07 23:25:00|51028.3|50903.3|51038.3|50913.3|51043.7|50918.7|51028|50903|35
1615159510000|2021-03-07 23:25:10|51041.5|50916.5|51041.8|50916.8|51044.9|50919.9|51033.2|50908.2|31
1615159520000|2021-03-07 23:25:20|51041.7|50916.7|51045.5|50920.5|51045.5|50920.5|51039.8|50914.8|19
1615159530000|2021-03-07 23:25:30|51045.6|50920.6|51056.7|50931.7|51059.7|50934.7|51045.6|50920.6|19
1615159540000|2021-03-07 23:25:40|51055.8|50930.8|51040.5|50915.5|51059.1|50934.1|51040.5|50915.5|29
1615159550000|2021-03-07 23:25:50|51041.9|50916.9|51037.3|50912.3|51044.6|50919.6|51037.3|50912.3|35
1615159560000|2021-03-07 23:26:00|51037.2|50912.2|51071.5|50946.5|51071.5|50946.5|51037.2|50912.2|32
1615159570000|2021-03-07 23:26:10|51072.8|50947.8|51098.8|50973.8|51098.8|50973.8|51068.1|50943.1|32
1615159580000|2021-03-07 23:26:20|51097.1|50972.1|51105.8|50980.8|51107.3|50982.3|51093.9|50968.9|33
1615159590000|2021-03-07 23:26:30|51105.9|50980.9|51109|50984|51109.5|50984.5|51102.3|50977.3|35
1615159600000|2021-03-07 23:26:40|51110.2|50985.2|51117.4|50992.4|51120.4|50995.4|51107.3|50982.3|31
1615159610000|2021-03-07 23:26:50|51116.8|50991.8|51091.3|50966.3|51116.8|50991.8|51073.7|50948.7|37
1615159620000|2021-03-07 23:27:00|51092.2|50967.2|51075.9|50950.9|51107.5|50982.5|51075.9|50950.9|38
1615159630000|2021-03-07 23:27:10|51075.1|50950.1|51077.6|50952.6|51079.8|50954.8|51073.3|50948.3|30
1615159640000|2021-03-07 23:27:20|51076.3|50951.3|51059.4|50934.4|51076.3|50951.3|51056.6|50931.6|39
1615159650000|2021-03-07 23:27:30|51057.9|50932.9|51087.1|50962.1|51088.1|50963.1|51057.9|50932.9|28
1615159660000|2021-03-07 23:27:40|51090.1|50965.1|51106.2|50981.2|51106.3|50981.3|51090.1|50965.1|31
1615159670000|2021-03-07 23:27:50|51108.7|50983.7|51113.9|50988.9|51115.1|50990.1|51106.2|50981.2|24
1615159680000|2021-03-07 23:28:00|51114.3|50989.3|51100.7|50975.7|51115.2|50990.2|51100.7|50975.7|31
1615159690000|2021-03-07 23:28:10|51100.1|50975.1|51103.4|50978.4|51103.9|50978.9|51095.8|50970.8|31
1615159700000|2021-03-07 23:28:20|51103.9|50978.9|51106.5|50981.5|51106.5|50981.5|51103.4|50978.4|19
1615159710000|2021-03-07 23:28:30|51106.6|50981.6|51105.2|50980.2|51108.2|50983.2|51104.2|50979.2|22
1615159720000|2021-03-07 23:28:40|51104.9|50979.9|51085.2|50960.2|51104.9|50979.9|51085.2|50960.2|30
1615159730000|2021-03-07 23:28:50|51085.4|50960.4|51087.3|50962.3|51087.6|50962.6|51084.9|50959.9|19
1615159740000|2021-03-07 23:29:00|51087.4|50962.4|51110.2|50985.2|51110.2|50985.2|51087.4|50962.4|25
1615159750000|2021-03-07 23:29:10|51110|50985|51112.5|50987.5|51112.5|50987.5|51106.4|50981.4|32
1615159760000|2021-03-07 23:29:20|51114.5|50989.5|51112.4|50987.4|51117.7|50992.7|51107.7|50982.7|31
1615159770000|2021-03-07 23:29:30|51113.8|50988.8|51115.9|50990.9|51116.9|50991.9|51112.6|50987.6|29
1615159780000|2021-03-07 23:29:40|51114.9|50989.9|51119.2|50994.2|51120.2|50995.2|51114.9|50989.9|31
1615159790000|2021-03-07 23:29:50|51118.8|50993.8|51121.8|50996.8|51123.1|50998.1|51118.7|50993.7|7
1615159800000|2021-03-07 23:30:00|51121.7|50996.7|51127.4|51002.4|51127.7|51002.7|51121.7|50996.7|13
1615159810000|2021-03-07 23:30:10|51127.3|51002.3|51127.2|51002.2|51127.6|51002.6|51123.8|50998.8|21
1615159820000|2021-03-07 23:30:20|51127|51002|51108.1|50983.1|51127|51002|51102.5|50977.5|35
1615159830000|2021-03-07 23:30:30|51107.9|50982.9|51115.8|50990.8|51119.8|50994.8|51105.6|50980.6|30
1615159840000|2021-03-07 23:30:40|51115.7|50990.7|51118.2|50993.2|51119.4|50994.4|51115.7|50990.7|26
1615159850000|2021-03-07 23:30:50|51118.8|50993.8|51112.3|50987.3|51119.5|50994.5|51111.6|50986.6|29
1615159860000|2021-03-07 23:31:00|51112.5|50987.5|51088.7|50963.7|51116.6|50991.6|51087.6|50962.6|30
1615159870000|2021-03-07 23:31:10|51087.9|50962.9|51086.8|50961.8|51101.2|50976.2|51083.6|50958.6|37
1615159880000|2021-03-07 23:31:20|51086.5|50961.5|51067.9|50942.9|51086.6|50961.6|51067.9|50942.9|34
1615159890000|2021-03-07 23:31:30|51067.4|50942.4|51060.9|50935.9|51068.4|50943.4|51050.5|50925.5|33
1615159900000|2021-03-07 23:31:40|51064.6|50939.6|51027.5|50902.5|51065.1|50940.1|51027|50902|36
1615159910000|2021-03-07 23:31:50|51027.6|50902.6|51042.9|50917.9|51043.3|50918.3|51026.8|50901.8|31
1615159920000|2021-03-07 23:32:00|51042.8|50917.8|51030.7|50905.7|51043.5|50918.5|51030.7|50905.7|22
1615159930000|2021-03-07 23:32:10|51031.4|50906.4|51023.7|50898.7|51031.4|50906.4|51017.9|50892.9|34
1615159940000|2021-03-07 23:32:20|51022.5|50897.5|51028.3|50903.3|51032.9|50907.9|51022.5|50897.5|39
1615159950000|2021-03-07 23:32:30|51029|50904|51030.8|50905.8|51030.8|50905.8|51027.6|50902.6|28
1615159960000|2021-03-07 23:32:40|51029.9|50904.9|51021|50896|51030.6|50905.6|51015.8|50890.8|33
1615159970000|2021-03-07 23:32:50|51022.6|50897.6|50969.4|50844.4|51022.6|50897.6|50956.4|50831.4|35
1615159980000|2021-03-07 23:33:00|50972|50847|50960.9|50835.9|50980.7|50855.7|50957.9|50832.9|37
1615159990000|2021-03-07 23:33:10|50958|50833|50960.2|50835.2|50968.3|50843.3|50942.5|50817.5|35
1615160000000|2021-03-07 23:33:20|50958.8|50833.8|50938.4|50813.4|50960.9|50835.9|50938.4|50813.4|35
1615160010000|2021-03-07 23:33:30|50938.2|50813.2|50945.2|50820.2|50945.4|50820.4|50937.5|50812.5|36
1615160020000|2021-03-07 23:33:40|50944.8|50819.8|50949.8|50824.8|50954.5|50829.5|50940.3|50815.3|35
1615160030000|2021-03-07 23:33:50|50950.9|50825.9|50975.8|50850.8|50975.8|50850.8|50950.8|50825.8|32
1615160040000|2021-03-07 23:34:00|50977.1|50852.1|50987.3|50862.3|50990.5|50865.5|50968.8|50843.8|34
1615160050000|2021-03-07 23:34:10|50989|50864|51012.9|50887.9|51015.4|50890.4|50989|50864|34
1615160060000|2021-03-07 23:34:20|51004.7|50879.7|51021.6|50896.6|51021.6|50896.6|50998.6|50873.6|35
1615160070000|2021-03-07 23:34:30|51021.9|50896.9|51060.3|50935.3|51060.3|50935.3|51021.9|50896.9|34
1615160080000|2021-03-07 23:34:40|51060.4|50935.4|51070.9|50945.9|51077.4|50952.4|51059.3|50934.3|33
1615160090000|2021-03-07 23:34:50|51071.9|50946.9|51084.9|50959.9|51085.4|50960.4|51069.2|50944.2|33
1615160100000|2021-03-07 23:35:00|51085.8|50960.8|51094.3|50969.3|51101.7|50976.7|51077.3|50952.3|31
1615160110000|2021-03-07 23:35:10|51094.6|50969.6|51096.6|50971.6|51097.8|50972.8|51089|50964|36
1615160120000|2021-03-07 23:35:20|51096.5|50971.5|51110.6|50985.6|51111.3|50986.3|51096.2|50971.2|29
1615160130000|2021-03-07 23:35:30|51109.2|50984.2|51102.8|50977.8|51115.1|50990.1|51102.8|50977.8|28
1615160140000|2021-03-07 23:35:40|51102.7|50977.7|51096.3|50971.3|51103.1|50978.1|51096.3|50971.3|20
1615160150000|2021-03-07 23:35:50|51095.6|50970.6|51063.5|50938.5|51097|50972|51063.5|50938.5|32
1615160160000|2021-03-07 23:36:00|51062.9|50937.9|51039.7|50914.7|51062.9|50937.9|51038|50913|36
1615160170000|2021-03-07 23:36:10|51040|50915|51043.9|50918.9|51045.9|50920.9|51032.7|50907.7|40
1615160180000|2021-03-07 23:36:20|51043.4|50918.4|51030.4|50905.4|51043.9|50918.9|51025.6|50900.6|37
1615160190000|2021-03-07 23:36:30|51035|50910|51048.5|50923.5|51049.8|50924.8|51032.5|50907.5|36
1615160200000|2021-03-07 23:36:40|51048.3|50923.3|51074|50949|51088.8|50963.8|51044.2|50919.2|36
1615160210000|2021-03-07 23:36:50|51082|50957|51074|50949|51082|50957|51068|50943|34
1615160220000|2021-03-07 23:37:00|51065.4|50940.4|51090.7|50965.7|51091.9|50966.9|51063.3|50938.3|35
1615160230000|2021-03-07 23:37:10|51091.2|50966.2|51105.2|50980.2|51106.4|50981.4|51089.2|50964.2|25
1615160240000|2021-03-07 23:37:20|51103.4|50978.4|51102.5|50977.5|51104.2|50979.2|51094.7|50969.7|35
1615160250000|2021-03-07 23:37:30|51100.6|50975.6|51088.7|50963.7|51105.6|50980.6|51087|50962|38
1615160260000|2021-03-07 23:37:40|51086.5|50961.5|51086.8|50961.8|51089.6|50964.6|51080|50955|39
1615160270000|2021-03-07 23:37:50|51085.2|50960.2|51067.3|50942.3|51089.3|50964.3|51065|50940|37
1615160280000|2021-03-07 23:38:00|51066.7|50941.7|51079.4|50954.4|51079.7|50954.7|51064.4|50939.4|33
1615160290000|2021-03-07 23:38:10|51077.5|50952.5|51062.2|50937.2|51077.5|50952.5|51059.7|50934.7|35
1615160300000|2021-03-07 23:38:20|51063.3|50938.3|51071.6|50946.6|51076|50951|51060.5|50935.5|39
1615160310000|2021-03-07 23:38:30|51071|50946|51073.3|50948.3|51073.6|50948.6|51067.2|50942.2|33
1615160320000|2021-03-07 23:38:40|51074.2|50949.2|51071.5|50946.5|51074.2|50949.2|51069.7|50944.7|27
1615160330000|2021-03-07 23:38:50|51068.7|50943.7|51066.9|50941.9|51075.8|50950.8|51066|50941|31
1615160340000|2021-03-07 23:39:00|51067.7|50942.7|51075.5|50950.5|51075.5|50950.5|51067.7|50942.7|31
1615160350000|2021-03-07 23:39:10|51075.6|50950.6|51082.2|50957.2|51089.5|50964.5|51074.2|50949.2|27
1615160360000|2021-03-07 23:39:20|51084.5|50959.5|51084.9|50959.9|51085.9|50960.9|51078.3|50953.3|28
1615160370000|2021-03-07 23:39:30|51084.1|50959.1|51086|50961|51087.1|50962.1|51081.9|50956.9|24
1615160380000|2021-03-07 23:39:40|51085.7|50960.7|51091|50966|51091|50966|51084.9|50959.9|22
1615160390000|2021-03-07 23:39:50|51090.9|50965.9|51114.5|50989.5|51117.8|50992.8|51090.9|50965.9|30
1615160400000|2021-03-07 23:40:00|51115.4|50990.4|51118.9|50993.9|51119.4|50994.4|51109.7|50984.7|33
1615160410000|2021-03-07 23:40:10|51119|50994|51124|50999|51126.9|51001.9|51119|50994|34
1615160420000|2021-03-07 23:40:20|51126.2|51001.2|51150.2|51025.2|51151|51026|51125.5|51000.5|30
1615160430000|2021-03-07 23:40:30|51149.4|51024.4|51160.2|51035.2|51163.2|51038.2|51149.1|51024.1|29
1615160440000|2021-03-07 23:40:40|51159.1|51034.1|51168.4|51043.4|51169.3|51044.3|51149|51024|34
1615160450000|2021-03-07 23:40:50|51168.3|51043.3|51172.1|51047.1|51173.2|51048.2|51165.5|51040.5|27
1615160460000|2021-03-07 23:41:00|51172.2|51047.2|51192.8|51067.8|51192.8|51067.8|51171.2|51046.2|29
1615160470000|2021-03-07 23:41:10|51196|51071|51205.2|51080.2|51208.5|51083.5|51192.9|51067.9|39
1615160480000|2021-03-07 23:41:20|51208|51083|51220.2|51095.2|51221.4|51096.4|51205.5|51080.5|33
1615160490000|2021-03-07 23:41:30|51220|51095|51214.6|51089.6|51220.1|51095.1|51203.1|51078.1|35
1615160500000|2021-03-07 23:41:40|51215.5|51090.5|51256.8|51131.8|51256.9|51131.9|51209.3|51084.3|37
1615160510000|2021-03-07 23:41:50|51257.6|51132.6|51262.1|51137.1|51262.1|51137.1|51256.4|51131.4|31
1615160520000|2021-03-07 23:42:00|51263.1|51138.1|51241.1|51116.1|51263.1|51138.1|51241.1|51116.1|37
1615160530000|2021-03-07 23:42:10|51234.7|51109.7|51208.6|51083.6|51234.7|51109.7|51205.6|51080.6|32
1615160540000|2021-03-07 23:42:20|51206.3|51081.3|51204.6|51079.6|51207.6|51082.6|51201.1|51076.1|32
1615160550000|2021-03-07 23:42:30|51201.5|51076.5|51192.1|51067.1|51201.5|51076.5|51191.3|51066.3|31
1615160560000|2021-03-07 23:42:40|51190.5|51065.5|51201.7|51076.7|51201.7|51076.7|51190.5|51065.5|23
1615160570000|2021-03-07 23:42:50|51201.8|51076.8|51214.7|51089.7|51217.8|51092.8|51201.5|51076.5|35
1615160580000|2021-03-07 23:43:00|51214.9|51089.9|51196.9|51071.9|51216|51091|51196.9|51071.9|30
1615160590000|2021-03-07 23:43:10|51194.7|51069.7|51180.6|51055.6|51194.7|51069.7|51167|51042|38
1615160600000|2021-03-07 23:43:20|51179|51054|51194.8|51069.8|51198.3|51073.3|51176.4|51051.4|34
1615160610000|2021-03-07 23:43:30|51195.3|51070.3|51185.5|51060.5|51201.3|51076.3|51184.4|51059.4|38
1615160620000|2021-03-07 23:43:40|51185.2|51060.2|51189|51064|51192.8|51067.8|51184.4|51059.4|32
1615160630000|2021-03-07 23:43:50|51188.7|51063.7|51185.6|51060.6|51191.6|51066.6|51185.1|51060.1|28
1615160640000|2021-03-07 23:44:00|51186.8|51061.8|51189.3|51064.3|51189.4|51064.4|51185.7|51060.7|29
1615160650000|2021-03-07 23:44:10|51188.8|51063.8|51189|51064|51189.6|51064.6|51187.7|51062.7|16
1615160660000|2021-03-07 23:44:20|51188.9|51063.9|51188.3|51063.3|51188.9|51063.9|51188|51063|10
1615160670000|2021-03-07 23:44:30|51188.2|51063.2|51170.2|51045.2|51188.5|51063.5|51170.2|51045.2|26
1615160680000|2021-03-07 23:44:40|51170.3|51045.3|51164.8|51039.8|51172|51047|51162.9|51037.9|28
1615160690000|2021-03-07 23:44:50|51165.2|51040.2|51176|51051|51181.6|51056.6|51163.2|51038.2|28
1615160700000|2021-03-07 23:45:00|51175.4|51050.4|51179.1|51054.1|51182.5|51057.5|51175.4|51050.4|32
1615160710000|2021-03-07 23:45:10|51179.3|51054.3|51180.3|51055.3|51183.4|51058.4|51179.3|51054.3|31
1615160720000|2021-03-07 23:45:20|51180.4|51055.4|51180.7|51055.7|51182.7|51057.7|51180|51055|27
1615160730000|2021-03-07 23:45:30|51181.4|51056.4|51179.3|51054.3|51182.7|51057.7|51179.1|51054.1|24
1615160740000|2021-03-07 23:45:40|51179.8|51054.8|51190.4|51065.4|51193|51068|51178.3|51053.3|32
1615160750000|2021-03-07 23:45:50|51189.2|51064.2|51191|51066|51191|51066|51182.2|51057.2|24
1615160760000|2021-03-07 23:46:00|51191.4|51066.4|51199|51074|51199.6|51074.6|51185.8|51060.8|35
1615160770000|2021-03-07 23:46:10|51199.3|51074.3|51207.5|51082.5|51207.9|51082.9|51199.3|51074.3|20
1615160780000|2021-03-07 23:46:20|51205.8|51080.8|51215.8|51090.8|51215.8|51090.8|51205.7|51080.7|23
1615160790000|2021-03-07 23:46:30|51215.3|51090.3|51205.5|51080.5|51217.1|51092.1|51204.5|51079.5|30
1615160800000|2021-03-07 23:46:40|51203.1|51078.1|51219.8|51094.8|51220.7|51095.7|51203.1|51078.1|30
1615160810000|2021-03-07 23:46:50|51221|51096|51232.7|51107.7|51233.1|51108.1|51218.5|51093.5|34
1615160820000|2021-03-07 23:47:00|51232|51107|51224.8|51099.8|51232.2|51107.2|51221.4|51096.4|38
1615160830000|2021-03-07 23:47:10|51223.4|51098.4|51217.2|51092.2|51223.4|51098.4|51208|51083|32
1615160840000|2021-03-07 23:47:20|51216.8|51091.8|51220.6|51095.6|51220.8|51095.8|51216.4|51091.4|30
1615160850000|2021-03-07 23:47:30|51218.9|51093.9|51215|51090|51218.9|51093.9|51214.2|51089.2|25
1615160860000|2021-03-07 23:47:40|51215.1|51090.1|51211.4|51086.4|51218.8|51093.8|51206.4|51081.4|29
1615160870000|2021-03-07 23:47:50|51212.5|51087.5|51229.2|51104.2|51231.2|51106.2|51212.5|51087.5|29
1615160880000|2021-03-07 23:48:00|51231.4|51106.4|51221.5|51096.5|51231.4|51106.4|51221.2|51096.2|23
1615160890000|2021-03-07 23:48:10|51221.7|51096.7|51213.4|51088.4|51221.7|51096.7|51211.7|51086.7|30
1615160900000|2021-03-07 23:48:20|51212.8|51087.8|51220.7|51095.7|51222.8|51097.8|51212.5|51087.5|29
1615160910000|2021-03-07 23:48:30|51220.4|51095.4|51222.4|51097.4|51224.4|51099.4|51217.6|51092.6|31
1615160920000|2021-03-07 23:48:40|51222.8|51097.8|51225.1|51100.1|51227.1|51102.1|51222.8|51097.8|24
1615160930000|2021-03-07 23:48:50|51223.7|51098.7|51229.2|51104.2|51229.2|51104.2|51223.7|51098.7|31
1615160940000|2021-03-07 23:49:00|51228.8|51103.8|51236.2|51111.2|51240.8|51115.8|51228.8|51103.8|33
1615160950000|2021-03-07 23:49:10|51237.8|51112.8|51246.5|51121.5|51246.5|51121.5|51237.8|51112.8|32
1615160960000|2021-03-07 23:49:20|51246.7|51121.7|51256.2|51131.2|51256.6|51131.6|51245.7|51120.7|27
1615160970000|2021-03-07 23:49:30|51258.8|51133.8|51261.7|51136.7|51262|51137|51253.3|51128.3|31
1615160980000|2021-03-07 23:49:40|51262.2|51137.2|51271.7|51146.7|51275.8|51150.8|51261.6|51136.6|33
1615160990000|2021-03-07 23:49:50|51273.4|51148.4|51273.9|51148.9|51275.5|51150.5|51269.3|51144.3|25
1615161000000|2021-03-07 23:50:00|51275.1|51150.1|51262.6|51137.6|51275.3|51150.3|51261.4|51136.4|27
1615161010000|2021-03-07 23:50:10|51261.7|51136.7|51276.1|51151.1|51276.1|51151.1|51261.4|51136.4|36
1615161020000|2021-03-07 23:50:20|51277.6|51152.6|51290.8|51165.8|51291.2|51166.2|51277.6|51152.6|27
1615161030000|2021-03-07 23:50:30|51291.7|51166.7|51305.4|51180.4|51306|51181|51291.6|51166.6|32
1615161040000|2021-03-07 23:50:40|51304.3|51179.3|51332.4|51207.4|51332.4|51207.4|51303.5|51178.5|37
1615161050000|2021-03-07 23:50:50|51332.6|51207.6|51364.6|51239.6|51366.8|51241.8|51332.6|51207.6|29
1615161060000|2021-03-07 23:51:00|51367.3|51242.3|51332|51207|51368.2|51243.2|51330.6|51205.6|36
1615161070000|2021-03-07 23:51:10|51335.6|51210.6|51325.8|51200.8|51336.1|51211.1|51325.8|51200.8|32
1615161080000|2021-03-07 23:51:20|51323.5|51198.5|51333|51208|51334.2|51209.2|51323|51198|34
1615161090000|2021-03-07 23:51:30|51332.9|51207.9|51324.8|51199.8|51333.1|51208.1|51322.7|51197.7|31
1615161100000|2021-03-07 23:51:40|51328.5|51203.5|51338|51213|51361.1|51236.1|51328.4|51203.4|36
1615161110000|2021-03-07 23:51:50|51342|51217|51367.6|51242.6|51369.4|51244.4|51342|51217|34
1615161120000|2021-03-07 23:52:00|51370.3|51245.3|51385.2|51260.2|51385.2|51260.2|51369.4|51244.4|33
1615161130000|2021-03-07 23:52:10|51379.3|51254.3|51388.8|51263.8|51392.6|51267.6|51379.3|51254.3|24
1615161140000|2021-03-07 23:52:20|51390|51265|51392|51267|51396.2|51271.2|51384.7|51259.7|34
1615161150000|2021-03-07 23:52:30|51391.3|51266.3|51472.1|51347.1|51478|51353|51391.3|51266.3|36
1615161160000|2021-03-07 23:52:40|51467.4|51342.4|51454.3|51329.3|51467.4|51342.4|51424.5|51299.5|35
1615161170000|2021-03-07 23:52:50|51454.8|51329.8|51458.6|51333.6|51460.2|51335.2|51449.1|51324.1|33
1615161180000|2021-03-07 23:53:00|51458.5|51333.5|51442.3|51317.3|51458.5|51333.5|51442|51317|36
1615161190000|2021-03-07 23:53:10|51442.6|51317.6|51432.3|51307.3|51448.7|51323.7|51432.3|51307.3|35
1615161200000|2021-03-07 23:53:20|51425.6|51300.6|51404.8|51279.8|51425.6|51300.6|51401.1|51276.1|36
1615161210000|2021-03-07 23:53:30|51404.3|51279.3|51427.9|51302.9|51441|51316|51403.5|51278.5|36
1615161220000|2021-03-07 23:53:40|51428.2|51303.2|51458.4|51333.4|51458.4|51333.4|51425.4|51300.4|35
1615161230000|2021-03-07 23:53:50|51459.7|51334.7|51474.8|51349.8|51477.2|51352.2|51458.4|51333.4|37
1615161240000|2021-03-07 23:54:00|51475.5|51350.5|51459.6|51334.6|51482.5|51357.5|51459.6|51334.6|39
1615161250000|2021-03-07 23:54:10|51465.2|51340.2|51483.2|51358.2|51483.3|51358.3|51465.2|51340.2|38
1615161260000|2021-03-07 23:54:20|51482.7|51357.7|51474.1|51349.1|51484.5|51359.5|51474.1|51349.1|33
1615161270000|2021-03-07 23:54:30|51473.4|51348.4|51476|51351|51480.4|51355.4|51469.8|51344.8|40
1615161280000|2021-03-07 23:54:40|51475.8|51350.8|51478.4|51353.4|51480.1|51355.1|51473.7|51348.7|32
1615161290000|2021-03-07 23:54:50|51480.9|51355.9|51491.7|51366.7|51491.7|51366.7|51480.9|51355.9|32
1615161300000|2021-03-07 23:55:00|51491.1|51366.1|51503.2|51378.2|51503.2|51378.2|51491.1|51366.1|37
1615161310000|2021-03-07 23:55:10|51503.5|51378.5|51502.4|51377.4|51504.6|51379.6|51500.6|51375.6|30
1615161320000|2021-03-07 23:55:20|51503.9|51378.9|51504.4|51379.4|51505.9|51380.9|51502.4|51377.4|34
1615161330000|2021-03-07 23:55:30|51505.5|51380.5|51498.2|51373.2|51511.8|51386.8|51493.5|51368.5|35
1615161340000|2021-03-07 23:55:40|51487.6|51362.6|51492.6|51367.6|51496.7|51371.7|51478.7|51353.7|35
1615161350000|2021-03-07 23:55:50|51493.2|51368.2|51468.5|51343.5|51493.2|51368.2|51468.5|51343.5|35
1615161360000|2021-03-07 23:56:00|51465.5|51340.5|51411.2|51286.2|51467.3|51342.3|51410.1|51285.1|33
1615161370000|2021-03-07 23:56:10|51402.6|51277.6|51342.7|51217.7|51402.8|51277.8|51319|51194|40
1615161380000|2021-03-07 23:56:20|51352|51227|51371.4|51246.4|51379.8|51254.8|51338.2|51213.2|34
1615161390000|2021-03-07 23:56:30|51376.8|51251.8|51358.4|51233.4|51380.1|51255.1|51358.4|51233.4|34
1615161400000|2021-03-07 23:56:40|51359.9|51234.9|51333.3|51208.3|51372.4|51247.4|51333.3|51208.3|39
1615161410000|2021-03-07 23:56:50|51322.4|51197.4|51329.9|51204.9|51343.9|51218.9|51320.6|51195.6|39
1615161420000|2021-03-07 23:57:00|51328.6|51203.6|51291.3|51166.3|51328.6|51203.6|51289.7|51164.7|39
1615161430000|2021-03-07 23:57:10|51291.7|51166.7|51240.8|51115.8|51292.3|51167.3|51240|51115|35
1615161440000|2021-03-07 23:57:20|51241.4|51116.4|51248.4|51123.4|51248.4|51123.4|51233.6|51108.6|37
1615161450000|2021-03-07 23:57:30|51246.1|51121.1|51259.6|51134.6|51260.2|51135.2|51243.2|51118.2|36
1615161460000|2021-03-07 23:57:40|51259.1|51134.1|51257.4|51132.4|51266.6|51141.6|51242.7|51117.7|37
1615161470000|2021-03-07 23:57:50|51254.9|51129.9|51225.8|51100.8|51256.4|51131.4|51224.3|51099.3|37
1615161480000|2021-03-07 23:58:00|51224.5|51099.5|51229.8|51104.8|51238.1|51113.1|51224.5|51099.5|34
1615161490000|2021-03-07 23:58:10|51233.4|51108.4|51209.8|51084.8|51245.1|51120.1|51205.1|51080.1|35
1615161500000|2021-03-07 23:58:20|51209.3|51084.3|51175.7|51050.7|51213.8|51088.8|51174.4|51049.4|40
1615161510000|2021-03-07 23:58:30|51172.5|51047.5|51205.7|51080.7|51205.7|51080.7|51171.1|51046.1|37
1615161520000|2021-03-07 23:58:40|51206|51081|51194.8|51069.8|51220.9|51095.9|51193.2|51068.2|33
1615161530000|2021-03-07 23:58:50|51194.2|51069.2|51187.7|51062.7|51194.8|51069.8|51176.6|51051.6|34
1615161540000|2021-03-07 23:59:00|51191.8|51066.8|51190.9|51065.9|51200.7|51075.7|51186|51061|38
1615161550000|2021-03-07 23:59:10|51193.3|51068.3|51155|51030|51194.4|51069.4|51148.9|51023.9|35
1615161560000|2021-03-07 23:59:20|51163.8|51038.8|51090.3|50965.3|51163.8|51038.8|51056.3|50931.3|38
1615161570000|2021-03-07 23:59:30|51091.4|50966.4|50979.7|50854.7|51095.7|50970.7|50977.3|50852.3|37
1615161580000|2021-03-07 23:59:40|50983.7|50858.7|51061.3|50936.3|51063.9|50938.9|50983.2|50858.2|38
1615161590000|2021-03-07 23:59:50|51058.4|50933.4|51037.7|50912.7|51062.6|50937.6|51010.1|50885.1|39
1615075200000|2021-03-07 00:00:00|48959.9|48834.9|49007.4|48882.4|49007.4|48882.4|48958.8|48833.8|40
1615075210000|2021-03-07 00:00:10|49008.1|48883.1|49046.4|48921.4|49047.8|48922.8|49008.1|48883.1|39
1615075220000|2021-03-07 00:00:20|49046|48921|49052.5|48927.5|49055.4|48930.4|49027.6|48902.6|39
1615075230000|2021-03-07 00:00:30|49054.7|48929.7|49077.6|48952.6|49077.6|48952.6|49046|48921|39
1615075240000|2021-03-07 00:00:40|49076.6|48951.6|49075.5|48950.5|49077.3|48952.3|49060.5|48935.5|38
1615075250000|2021-03-07 00:00:50|49075.6|48950.6|49057.6|48932.6|49087.5|48962.5|49057.4|48932.4|39
1615075260000|2021-03-07 00:01:00|49057.3|48932.3|49079.6|48954.6|49079.6|48954.6|49045.8|48920.8|38
1615075270000|2021-03-07 00:01:10|49077.7|48952.7|49089.7|48964.7|49092.9|48967.9|49076.5|48951.5|35
1615075280000|2021-03-07 00:01:20|49089.4|48964.4|49083.8|48958.8|49089.4|48964.4|49071.6|48946.6|26
1615075290000|2021-03-07 00:01:30|49084.4|48959.4|49108.1|48983.1|49114.1|48989.1|49082|48957|36
1615075300000|2021-03-07 00:01:40|49108.3|48983.3|49127.4|49002.4|49127.4|49002.4|49107|48982|36
1615075310000|2021-03-07 00:01:50|49127.5|49002.5|49141.9|49016.9|49141.9|49016.9|49126.6|49001.6|31
1615075320000|2021-03-07 00:02:00|49142|49017|49165.8|49040.8|49165.8|49040.8|49141.8|49016.8|38
1615075330000|2021-03-07 00:02:10|49165.9|49040.9|49177.2|49052.2|49177.3|49052.3|49165.3|49040.3|31
1615075340000|2021-03-07 00:02:20|49176.1|49051.1|49181.3|49056.3|49194.5|49069.5|49176.1|49051.1|31
1615075350000|2021-03-07 00:02:30|49180.6|49055.6|49183.9|49058.9|49188.3|49063.3|49167.6|49042.6|38
1615075360000|2021-03-07 00:02:40|49185.6|49060.6|49193.1|49068.1|49193.1|49068.1|49185.6|49060.6|38
1615075370000|2021-03-07 00:02:50|49194.5|49069.5|49210.4|49085.4|49211.6|49086.6|49194.5|49069.5|33
1615075380000|2021-03-07 00:03:00|49211.1|49086.1|49190.8|49065.8|49211.1|49086.1|49188.2|49063.2|38
1615075390000|2021-03-07 00:03:10|49192.4|49067.4|49172.7|49047.7|49192.4|49067.4|49171.7|49046.7|37
1615075400000|2021-03-07 00:03:20|49171.9|49046.9|49138.6|49013.6|49174.2|49049.2|49135.5|49010.5|34
1615075410000|2021-03-07 00:03:30|49137.3|49012.3|49137.1|49012.1|49156.9|49031.9|49133.5|49008.5|40
1615075420000|2021-03-07 00:03:40|49135.5|49010.5|49116|48991|49135.5|49010.5|49112.7|48987.7|31
1615075430000|2021-03-07 00:03:50|49116.7|48991.7|49103.2|48978.2|49116.7|48991.7|49101.1|48976.1|35
1615075440000|2021-03-07 00:04:00|49101.6|48976.6|49095.4|48970.4|49101.6|48976.6|49095.3|48970.3|31
1615075450000|2021-03-07 00:04:10|49094.5|48969.5|49149.7|49024.7|49149.7|49024.7|49094.5|48969.5|38
1615075460000|2021-03-07 00:04:20|49149.4|49024.4|49149.2|49024.2|49153.8|49028.8|49135.6|49010.6|40
1615075470000|2021-03-07 00:04:30|49150.8|49025.8|49140.3|49015.3|49151.6|49026.6|49133.9|49008.9|35
1615075480000|2021-03-07 00:04:40|49147.9|49022.9|49146.3|49021.3|49151.5|49026.5|49143.5|49018.5|35
1615075490000|2021-03-07 00:04:50|49146.6|49021.6|49154.3|49029.3|49163.8|49038.8|49141.1|49016.1|39
1615075500000|2021-03-07 00:05:00|49153.5|49028.5|49151.5|49026.5|49153.5|49028.5|49141.7|49016.7|37
1615075510000|2021-03-07 00:05:10|49154.7|49029.7|49171.4|49046.4|49173.2|49048.2|49153.1|49028.1|29
1615075520000|2021-03-07 00:05:20|49171.3|49046.3|49171.6|49046.6|49171.6|49046.6|49156.4|49031.4|31
1615075530000|2021-03-07 00:05:30|49171.9|49046.9|49174.4|49049.4|49182.3|49057.3|49168|49043|30
1615075540000|2021-03-07 00:05:40|49173.8|49048.8|49179.6|49054.6|49180.7|49055.7|49173.6|49048.6|31
1615075550000|2021-03-07 00:05:50|49177.4|49052.4|49182.7|49057.7|49183.5|49058.5|49172.2|49047.2|30
1615075560000|2021-03-07 00:06:00|49182.8|49057.8|49196.4|49071.4|49196.4|49071.4|49182.5|49057.5|28
1615075570000|2021-03-07 00:06:10|49196.5|49071.5|49187.8|49062.8|49196.7|49071.7|49187.7|49062.7|27
1615075580000|2021-03-07 00:06:20|49188.2|49063.2|49175.6|49050.6|49188.2|49063.2|49170.1|49045.1|33
1615075590000|2021-03-07 00:06:30|49175.7|49050.7|49174.8|49049.8|49177.6|49052.6|49173|49048|24
1615075600000|2021-03-07 00:06:40|49174.6|49049.6|49164.3|49039.3|49174.6|49049.6|49164.3|49039.3|28
1615075610000|2021-03-07 00:06:50|49164.2|49039.2|49157.3|49032.3|49164.2|49039.2|49155.9|49030.9|24
1615075620000|2021-03-07 00:07:00|49157.9|49032.9|49161.5|49036.5|49168.9|49043.9|49157.9|49032.9|30
1615075630000|2021-03-07 00:07:10|49163.2|49038.2|49156|49031|49163.8|49038.8|49154.4|49029.4|25
1615075640000|2021-03-07 00:07:20|49154.3|49029.3|49146|49021|49154.3|49029.3|49145|49020|32
1615075650000|2021-03-07 00:07:30|49146.7|49021.7|49154.8|49029.8|49154.8|49029.8|49146.5|49021.5|20
1615075660000|2021-03-07 00:07:40|49154.6|49029.6|49149.3|49024.3|49154.6|49029.6|49147.3|49022.3|25
1615075670000|2021-03-07 00:07:50|49149.4|49024.4|49148.6|49023.6|49150.3|49025.3|49147.3|49022.3|28
1615075680000|2021-03-07 00:08:00|49147.8|49022.8|49141.7|49016.7|49148.4|49023.4|49139.9|49014.9|28
1615075690000|2021-03-07 00:08:10|49141.6|49016.6|49139.3|49014.3|49141.9|49016.9|49137.6|49012.6|26
1615075700000|2021-03-07 00:08:20|49138.6|49013.6|49122.6|48997.6|49138.6|49013.6|49122.6|48997.6|25
1615075710000|2021-03-07 00:08:30|49122.5|48997.5|49094.9|48969.9|49122.6|48997.6|49094.9|48969.9|36
1615075720000|2021-03-07 00:08:40|49094.3|48969.3|49092.8|48967.8|49095.9|48970.9|49091.9|48966.9|35
1615075730000|2021-03-07 00:08:50|49091.4|48966.4|49077.4|48952.4|49093.3|48968.3|49077.4|48952.4|25
1615075740000|2021-03-07 00:09:00|49077.5|48952.5|49065|48940|49077.5|48952.5|49065|48940|24
1615075750000|2021-03-07 00:09:10|49063.8|48938.8|49070.6|48945.6|49070.6|48945.6|49061.2|48936.2|30
1615075760000|2021-03-07 00:09:20|49077.5|48952.5|49089.8|48964.8|49089.8|48964.8|49077.5|48952.5|25
1615075770000|2021-03-07 00:09:30|49088.8|48963.8|49087.6|48962.6|49093.7|48968.7|49087.6|48962.6|22
1615075780000|2021-03-07 00:09:40|49088.9|48963.9|49111|48986|49113.4|48988.4|49088.9|48963.9|30
1615075790000|2021-03-07 00:09:50|49111.4|48986.4|49116.7|48991.7|49116.7|48991.7|49107.2|48982.2|25
1615075800000|2021-03-07 00:10:00|49116.6|48991.6|49123.4|48998.4|49128.5|49003.5|49116.4|48991.4|29
1615075810000|2021-03-07 00:10:10|49123.5|48998.5|49130.1|49005.1|49130.7|49005.7|49123.5|48998.5|30
1615075820000|2021-03-07 00:10:20|49129.7|49004.7|49127.7|49002.7|49130.8|49005.8|49125.2|49000.2|22
1615075830000|2021-03-07 00:10:30|49128.3|49003.3|49133.5|49008.5|49134.9|49009.9|49125.4|49000.4|31
1615075840000|2021-03-07 00:10:40|49132.8|49007.8|49136.7|49011.7|49137.8|49012.8|49132.5|49007.5|26
1615075850000|2021-03-07 00:10:50|49136.5|49011.5|49135.5|49010.5|49148.8|49023.8|49135.5|49010.5|28
1615075860000|2021-03-07 00:11:00|49135.3|49010.3|49131.8|49006.8|49135.4|49010.4|49131.6|49006.6|20
1615075870000|2021-03-07 00:11:10|49132|49007|49137.2|49012.2|49137.2|49012.2|49131.8|49006.8|16
1615075880000|2021-03-07 00:11:20|49136.9|49011.9|49150.8|49025.8|49150.8|49025.8|49136.9|49011.9|27
1615075890000|2021-03-07 00:11:30|49150.2|49025.2|49155.9|49030.9|49157.2|49032.2|49149.6|49024.6|35
1615075900000|2021-03-07 00:11:40|49156.4|49031.4|49154.5|49029.5|49156.4|49031.4|49151.1|49026.1|28
1615075910000|2021-03-07 00:11:50|49155.1|49030.1|49164.4|49039.4|49166.5|49041.5|49153.3|49028.3|29
1615075920000|2021-03-07 00:12:00|49164.5|49039.5|49163.9|49038.9|49166.1|49041.1|49162.6|49037.6|22
1615075930000|2021-03-07 00:12:10|49164|49039|49167.8|49042.8|49167.8|49042.8|49163.5|49038.5|26
1615075940000|2021-03-07 00:12:20|49167.9|49042.9|49192.6|49067.6|49192.6|49067.6|49166.3|49041.3|32
1615075950000|2021-03-07 00:12:30|49202.2|49077.2|49212.3|49087.3|49216.2|49091.2|49201.6|49076.6|25
1615075960000|2021-03-07 00:12:40|49212.4|49087.4|49211.4|49086.4|49216.3|49091.3|49211.4|49086.4|25
1615075970000|2021-03-07 00:12:50|49211.3|49086.3|49169.5|49044.5|49212.1|49087.1|49169.5|49044.5|34
1615075980000|2021-03-07 00:13:00|49170.7|49045.7|49145.7|49020.7|49170.7|49045.7|49145.7|49020.7|32
1615075990000|2021-03-07 00:13:10|49145.1|49020.1|49171.8|49046.8|49171.8|49046.8|49144.9|49019.9|28
1615076000000|2021-03-07 00:13:20|49170.8|49045.8|49172|49047|49173|49048|49167.1|49042.1|35
1615076010000|2021-03-07 00:13:30|49171.6|49046.6|49182.5|49057.5|49182.5|49057.5|49168.3|49043.3|30
1615076020000|2021-03-07 00:13:40|49182.7|49057.7|49185.2|49060.2|49187.1|49062.1|49182.3|49057.3|34
1615076030000|2021-03-07 00:13:50|49185.3|49060.3|49189.8|49064.8|49191.9|49066.9|49184.8|49059.8|17
1615076040000|2021-03-07 00:14:00|49190|49065|49171.4|49046.4|49190|49065|49171.2|49046.2|30
1615076050000|2021-03-07 00:14:10|49171.2|49046.2|49163.4|49038.4|49171.2|49046.2|49162.5|49037.5|20
1615076060000|2021-03-07 00:14:20|49163.5|49038.5|49173.9|49048.9|49174.5|49049.5|49163.5|49038.5|27
1615076070000|2021-03-07 00:14:30|49174.4|49049.4|49167.2|49042.2|49179.3|49054.3|49166.8|49041.8|26
1615076080000|2021-03-07 00:14:40|49168.5|49043.5|49187.7|49062.7|49187.7|49062.7|49166.7|49041.7|28
1615076090000|2021-03-07 00:14:50|49188.2|49063.2|49169.5|49044.5|49188.4|49063.4|49169.5|49044.5|30
1615076100000|2021-03-07 00:15:00|49170|49045|49160.4|49035.4|49171.9|49046.9|49152.3|49027.3|33
1615076110000|2021-03-07 00:15:10|49161.7|49036.7|49171.1|49046.1|49171.1|49046.1|49155.7|49030.7|33
1615076120000|2021-03-07 00:15:20|49171.7|49046.7|49173.4|49048.4|49174|49049|49170.9|49045.9|28
1615076130000|2021-03-07 00:15:30|49174|49049|49168|49043|49174.3|49049.3|49168|49043|28
1615076140000|2021-03-07 00:15:40|49165.6|49040.6|49153.9|49028.9|49165.6|49040.6|49152.7|49027.7|29
1615076150000|2021-03-07 00:15:50|49152.7|49027.7|49162.9|49037.9|49162.9|49037.9|49150.8|49025.8|30
1615076160000|2021-03-07 00:16:00|49163.1|49038.1|49155.6|49030.6|49163.2|49038.2|49152.1|49027.1|29
1615076170000|2021-03-07 00:16:10|49155.9|49030.9|49147.2|49022.2|49155.9|49030.9|49142.9|49017.9|32
1615076180000|2021-03-07 00:16:20|49147.4|49022.4|49155.4|49030.4|49159.6|49034.6|49147.4|49022.4|27
1615076190000|2021-03-07 00:16:30|49156.1|49031.1|49146.1|49021.1|49156.1|49031.1|49144.2|49019.2|32
1615076200000|2021-03-07 00:16:40|49144.7|49019.7|49136.9|49011.9|49144.9|49019.9|49136.9|49011.9|27
1615076210000|2021-03-07 00:16:50|49138.2|49013.2|49139.9|49014.9|49140|49015|49136.8|49011.8|22
1615076220000|2021-03-07 00:17:00|49140|49015|49144.6|49019.6|49144.6|49019.6|49139.4|49014.4|19
1615076230000|2021-03-07 00:17:10|49145.2|49020.2|49144.4|49019.4|49151.1|49026.1|49143|49018|26
1615076240000|2021-03-07 00:17:20|49144.6|49019.6|49144.5|49019.5|49145.1|49020.1|49143.4|49018.4|27
1615076250000|2021-03-07 00:17:30|49144.6|49019.6|49146.9|49021.9|49148.9|49023.9|49144.4|49019.4|34
1615076260000|2021-03-07 00:17:40|49145.4|49020.4|49134.6|49009.6|49146.8|49021.8|49134.6|49009.6|31
1615076270000|2021-03-07 00:17:50|49133.4|49008.4|49135.3|49010.3|49136.6|49011.6|49133.1|49008.1|26
1615076280000|2021-03-07 00:18:00|49135.8|49010.8|49136|49011|49141.2|49016.2|49134.6|49009.6|31
1615076290000|2021-03-07 00:18:10|49136.5|49011.5|49125.4|49000.4|49138.3|49013.3|49125|49000|30
1615076300000|2021-03-07 00:18:20|49126.5|49001.5|49131.4|49006.4|49134.6|49009.6|49126.5|49001.5|35
1615076310000|2021-03-07 00:18:30|49131.1|49006.1|49132.6|49007.6|49133.8|49008.8|49130.8|49005.8|35
1615076320000|2021-03-07 00:18:40|49133|49008|49131.9|49006.9|49136.1|49011.1|49131.9|49006.9|25
1615076330000|2021-03-07 00:18:50|49132.2|49007.2|49131.9|49006.9|49136.4|49011.4|49131.9|49006.9|30
1615076340000|2021-03-07 00:19:00|49134.4|49009.4|49131.5|49006.5|49134.4|49009.4|49131.5|49006.5|25
1615076350000|2021-03-07 00:19:10|49132.3|49007.3|49132.1|49007.1|49134.1|49009.1|49130.1|49005.1|31
1615076360000|2021-03-07 00:19:20|49131|49006|49134.5|49009.5|49134.5|49009.5|49130.1|49005.1|23
1615076370000|2021-03-07 00:19:30|49134.9|49009.9|49136.9|49011.9|49138.7|49013.7|49134.9|49009.9|28
1615076380000|2021-03-07 00:19:40|49136.8|49011.8|49138|49013|49139.6|49014.6|49136.7|49011.7|31
1615076390000|2021-03-07 00:19:50|49137.8|49012.8|49141.3|49016.3|49143.6|49018.6|49137.3|49012.3|30
1615076400000|2021-03-07 00:20:00|49141.1|49016.1|49146.6|49021.6|49147.5|49022.5|49141.1|49016.1|25
1615076410000|2021-03-07 00:20:10|49146.5|49021.5|49146.6|49021.6|49147.6|49022.6|49145|49020|29
1615076420000|2021-03-07 00:20:20|49146.9|49021.9|49152.1|49027.1|49152.4|49027.4|49146.6|49021.6|26
1615076430000|2021-03-07 00:20:30|49152|49027|49153.8|49028.8|49154.8|49029.8|49151.4|49026.4|17
1615076440000|2021-03-07 00:20:40|49153.9|49028.9|49152.4|49027.4|49154.4|49029.4|49152.4|49027.4|12
1615076450000|2021-03-07 00:20:50|49152.5|49027.5|49152|49027|49153.6|49028.6|49152|49027|20
1615076460000|2021-03-07 00:21:00|49152.2|49027.2|49169.6|49044.6|49174.7|49049.7|49152.2|49027.2|31
1615076470000|2021-03-07 00:21:10|49171.4|49046.4|49187.3|49062.3|49187.3|49062.3|49171.1|49046.1|31
1615076480000|2021-03-07 00:21:20|49187.5|49062.5|49217.9|49092.9|49217.9|49092.9|49187.5|49062.5|34
1615076490000|2021-03-07 00:21:30|49218.1|49093.1|49231.4|49106.4|49232.1|49107.1|49217|49092|30
1615076500000|2021-03-07 00:21:40|49232.5|49107.5|49264.6|49139.6|49264.6|49139.6|49232.5|49107.5|33
1615076510000|2021-03-07 00:21:50|49266.4|49141.4|49300.2|49175.2|49300.2|49175.2|49266.4|49141.4|28
1615076520000|2021-03-07 00:22:00|49297.5|49172.5|49360.4|49235.4|49360.4|49235.4|49297.5|49172.5|39
1615076530000|2021-03-07 00:22:10|49361.3|49236.3|49359.8|49234.8|49365.1|49240.1|49341.3|49216.3|39
1615076540000|2021-03-07 00:22:20|49359.9|49234.9|49373.9|49248.9|49374.9|49249.9|49359.9|49234.9|33
1615076550000|2021-03-07 00:22:30|49374.9|49249.9|49352.2|49227.2|49376.1|49251.1|49350.9|49225.9|35
1615076560000|2021-03-07 00:22:40|49351|49226|49346.9|49221.9|49351|49226|49337.2|49212.2|37
1615076570000|2021-03-07 00:22:50|49345.7|49220.7|49338.4|49213.4|49348.5|49223.5|49335.6|49210.6|39
1615076580000|2021-03-07 00:23:00|49337.9|49212.9|49322.8|49197.8|49339.2|49214.2|49322.8|49197.8|35
1615076590000|2021-03-07 00:23:10|49322.2|49197.2|49302.5|49177.5|49325.6|49200.6|49301.1|49176.1|34
1615076600000|2021-03-07 00:23:20|49301.3|49176.3|49319|49194|49319|49194|49301.3|49176.3|35
1615076610000|2021-03-07 00:23:30|49321.6|49196.6|49328.6|49203.6|49329.8|49204.8|49316.7|49191.7|33
1615076620000|2021-03-07 00:23:40|49328.2|49203.2|49350.1|49225.1|49351.2|49226.2|49328.2|49203.2|31
1615076630000|2021-03-07 00:23:50|49351.9|49226.9|49363.7|49238.7|49365.7|49240.7|49350.7|49225.7|31
1615076640000|2021-03-07 00:24:00|49363.3|49238.3|49371.9|49246.9|49374.6|49249.6|49363.3|49238.3|29
1615076650000|2021-03-07 00:24:10|49370.8|49245.8|49343.6|49218.6|49371.2|49246.2|49343.6|49218.6|33
1615076660000|2021-03-07 00:24:20|49343.9|49218.9|49346.7|49221.7|49348.4|49223.4|49342.4|49217.4|39
1615076670000|2021-03-07 00:24:30|49346.9|49221.9|49344.5|49219.5|49347.6|49222.6|49343.3|49218.3|35
1615076680000|2021-03-07 00:24:40|49344.3|49219.3|49330.2|49205.2|49344.5|49219.5|49330.2|49205.2|26
1615076690000|2021-03-07 00:24:50|49329.5|49204.5|49335.5|49210.5|49335.5|49210.5|49328.7|49203.7|35
1615076700000|2021-03-07 00:25:00|49336.6|49211.6|49333|49208|49342.4|49217.4|49333|49208|27
1615076710000|2021-03-07 00:25:10|49333.2|49208.2|49313.4|49188.4|49336|49211|49313.4|49188.4|36
1615076720000|2021-03-07 00:25:20|49312.2|49187.2|49332|49207|49333.7|49208.7|49309.3|49184.3|31
1615076730000|2021-03-07 00:25:30|49330.7|49205.7|49298.4|49173.4|49332.4|49207.4|49298.4|49173.4|34
1615076740000|2021-03-07 00:25:40|49300.1|49175.1|49290.9|49165.9|49300.1|49175.1|49289.3|49164.3|36
1615076750000|2021-03-07 00:25:50|49291.1|49166.1|49304.6|49179.6|49304.6|49179.6|49281.3|49156.3|37
1615076760000|2021-03-07 00:26:00|49303.9|49178.9|49311.3|49186.3|49314.9|49189.9|49303.8|49178.8|35
1615076770000|2021-03-07 00:26:10|49310.9|49185.9|49310.4|49185.4|49315.8|49190.8|49309.8|49184.8|34
1615076780000|2021-03-07 00:26:20|49310.1|49185.1|49326.3|49201.3|49326.6|49201.6|49309.6|49184.6|30
1615076790000|2021-03-07 00:26:30|49325.9|49200.9|49326.7|49201.7|49327.9|49202.9|49324.4|49199.4|35
1615076800000|2021-03-07 00:26:40|49326.6|49201.6|49329.3|49204.3|49330.2|49205.2|49326.6|49201.6|23
1615076810000|2021-03-07 00:26:50|49329.1|49204.1|49299.3|49174.3|49329.1|49204.1|49299|49174|33
1615076820000|2021-03-07 00:27:00|49300.3|49175.3|49297.7|49172.7|49300.3|49175.3|49296.5|49171.5|27
1615076830000|2021-03-07 00:27:10|49296.6|49171.6|49303.2|49178.2|49303.3|49178.3|49292.7|49167.7|30
1615076840000|2021-03-07 00:27:20|49303.1|49178.1|49302.7|49177.7|49303.8|49178.8|49302.6|49177.6|20
1615076850000|2021-03-07 00:27:30|49302.8|49177.8|49297.6|49172.6|49303.2|49178.2|49297.6|49172.6|29
1615076860000|2021-03-07 00:27:40|49296.8|49171.8|49289.5|49164.5|49297.4|49172.4|49286.3|49161.3|32
1615076870000|2021-03-07 00:27:50|49290.6|49165.6|49255.9|49130.9|49297.6|49172.6|49255.9|49130.9|34
1615076880000|2021-03-07 00:28:00|49248.4|49123.4|49258.8|49133.8|49260.1|49135.1|49220.1|49095.1|39
1615076890000|2021-03-07 00:28:10|49265.8|49140.8|49285.7|49160.7|49286.9|49161.9|49264.6|49139.6|31
1615076900000|2021-03-07 00:28:20|49283.5|49158.5|49279.1|49154.1|49286.6|49161.6|49275.4|49150.4|34
1615076910000|2021-03-07 00:28:30|49279.2|49154.2|49269.1|49144.1|49282.3|49157.3|49269.1|49144.1|30
1615076920000|2021-03-07 00:28:40|49271.5|49146.5|49264|49139|49278|49153|49264|49139|32
1615076930000|2021-03-07 00:28:50|49262|49137|49244.9|49119.9|49262|49137|49242.6|49117.6|36
1615076940000|2021-03-07 00:29:00|49245.8|49120.8|49247.4|49122.4|49248.6|49123.6|49244.8|49119.8|37
1615076950000|2021-03-07 00:29:10|49245.2|49120.2|49258.9|49133.9|49260.2|49135.2|49241.7|49116.7|36
1615076960000|2021-03-07 00:29:20|49256.9|49131.9|49262.5|49137.5|49264.1|49139.1|49253.6|49128.6|34
1615076970000|2021-03-07 00:29:30|49262.4|49137.4|49263.7|49138.7|49277|49152|49262|49137|36
1615076980000|2021-03-07 00:29:40|49263.9|49138.9|49277.6|49152.6|49278.1|49153.1|49263.9|49138.9|34
1615076990000|2021-03-07 00:29:50|49278|49153|49275.4|49150.4|49279|49154|49270.2|49145.2|34
1615077000000|2021-03-07 00:30:00|49276.6|49151.6|49294.2|49169.2|49294.2|49169.2|49276.2|49151.2|31
1615077010000|2021-03-07 00:30:10|49295.1|49170.1|49288.7|49163.7|49298|49173|49288.4|49163.4|30
1615077020000|2021-03-07 00:30:20|49288.8|49163.8|49292.3|49167.3|49297.8|49172.8|49288.2|49163.2|32
1615077030000|2021-03-07 00:30:30|49292.4|49167.4|49302.4|49177.4|49302.4|49177.4|49292.4|49167.4|29
1615077040000|2021-03-07 00:30:40|49303.1|49178.1|49307.6|49182.6|49308.5|49183.5|49303.1|49178.1|31
1615077050000|2021-03-07 00:30:50|49308.3|49183.3|49302|49177|49308.7|49183.7|49301.1|49176.1|28
1615077060000|2021-03-07 00:31:00|49302.1|49177.1|49280.7|49155.7|49302.6|49177.6|49280.7|49155.7|24
1615077070000|2021-03-07 00:31:10|49281.3|49156.3|49277.9|49152.9|49282.2|49157.2|49277.1|49152.1|28
1615077080000|2021-03-07 00:31:20|49279.7|49154.7|49270.2|49145.2|49280.1|49155.1|49269.6|49144.6|28
1615077090000|2021-03-07 00:31:30|49268.2|49143.2|49255.6|49130.6|49270.3|49145.3|49255.6|49130.6|26
1615077100000|2021-03-07 00:31:40|49255|49130|49249.6|49124.6|49255.3|49130.3|49249.3|49124.3|22
1615077110000|2021-03-07 00:31:50|49249.7|49124.7|49239.8|49114.8|49250.1|49125.1|49239.8|49114.8|17
1615077120000|2021-03-07 00:32:00|49239.7|49114.7|49239|49114|49242.4|49117.4|49230.3|49105.3|32
1615077130000|2021-03-07 00:32:10|49238.9|49113.9|49238.6|49113.6|49239.9|49114.9|49235.9|49110.9|33
1615077140000|2021-03-07 00:32:20|49238.4|49113.4|49233.7|49108.7|49238.8|49113.8|49232.7|49107.7|27
1615077150000|2021-03-07 00:32:30|49233.9|49108.9|49236.1|49111.1|49236.1|49111.1|49233.9|49108.9|18
1615077160000|2021-03-07 00:32:40|49235.7|49110.7|49230.6|49105.6|49235.7|49110.7|49228.1|49103.1|25
1615077170000|2021-03-07 00:32:50|49231.3|49106.3|49231.7|49106.7|49232|49107|49230.9|49105.9|22
1615077180000|2021-03-07 00:33:00|49231.6|49106.6|49229.4|49104.4|49232.2|49107.2|49228.8|49103.8|29
1615077190000|2021-03-07 00:33:10|49229.2|49104.2|49227.4|49102.4|49229.2|49104.2|49226.5|49101.5|17
1615077200000|2021-03-07 00:33:20|49227.7|49102.7|49233.5|49108.5|49233.6|49108.6|49224.8|49099.8|29
1615077210000|2021-03-07 00:33:30|49232.5|49107.5|49234.1|49109.1|49234.1|49109.1|49232.5|49107.5|19
1615077220000|2021-03-07 00:33:40|49234|49109|49235.5|49110.5|49235.7|49110.7|49234|49109|18
1615077230000|2021-03-07 00:33:50|49234.7|49109.7|49246.4|49121.4|49246.4|49121.4|49234.7|49109.7|22
1615077240000|2021-03-07 00:34:00|49247.5|49122.5|49266.6|49141.6|49266.9|49141.9|49247.5|49122.5|34
1615077250000|2021-03-07 00:34:10|49265.5|49140.5|49265.6|49140.6|49267.6|49142.6|49264.7|49139.7|35
1615077260000|2021-03-07 00:34:20|49264.6|49139.6|49252.8|49127.8|49264.6|49139.6|49251.1|49126.1|32
1615077270000|2021-03-07 00:34:30|49251.9|49126.9|49242.9|49117.9|49252|49127|49242.9|49117.9|23
1615077280000|2021-03-07 00:34:40|49243.1|49118.1|49242.3|49117.3|49243.4|49118.4|49240.7|49115.7|32
1615077290000|2021-03-07 00:34:50|49242.6|49117.6|49242|49117|49243.1|49118.1|49241|49116|21
1615077300000|2021-03-07 00:35:00|49241.9|49116.9|49243.2|49118.2|49243.5|49118.5|49241.8|49116.8|19
1615077310000|2021-03-07 00:35:10|49243.3|49118.3|49260.2|49135.2|49261.4|49136.4|49242.7|49117.7|25
1615077320000|2021-03-07 00:35:20|49260.4|49135.4|49253.5|49128.5|49263.1|49138.1|49250.8|49125.8|34
1615077330000|2021-03-07 00:35:30|49252.9|49127.9|49250|49125|49252.9|49127.9|49248.3|49123.3|23
1615077340000|2021-03-07 00:35:40|49250.8|49125.8|49249.7|49124.7|49251|49126|49248.3|49123.3|28
1615077350000|2021-03-07 00:35:50|49249.2|49124.2|49259.8|49134.8|49259.8|49134.8|49249.2|49124.2|29
1615077360000|2021-03-07 00:36:00|49259.9|49134.9|49259.4|49134.4|49260|49135|49258.5|49133.5|27
1615077370000|2021-03-07 00:36:10|49259.9|49134.9|49248.4|49123.4|49260|49135|49247.9|49122.9|31
1615077380000|2021-03-07 00:36:20|49248.5|49123.5|49249.4|49124.4|49251.6|49126.6|49246.7|49121.7|27
1615077390000|2021-03-07 00:36:30|49249.5|49124.5|49251.2|49126.2|49251.8|49126.8|49248.4|49123.4|24
1615077400000|2021-03-07 00:36:40|49251.5|49126.5|49253.9|49128.9|49253.9|49128.9|49250|49125|32
1615077410000|2021-03-07 00:36:50|49254|49129|49285.1|49160.1|49285.1|49160.1|49252.9|49127.9|36
1615077420000|2021-03-07 00:37:00|49284.2|49159.2|49284.2|49159.2|49296.1|49171.1|49282.8|49157.8|35
1615077430000|2021-03-07 00:37:10|49284.1|49159.1|49293.2|49168.2|49293.2|49168.2|49283.4|49158.4|38
1615077440000|2021-03-07 00:37:20|49292.9|49167.9|49289.5|49164.5|49292.9|49167.9|49288.2|49163.2|34
1615077450000|2021-03-07 00:37:30|49289.4|49164.4|49290.9|49165.9|49291.4|49166.4|49289|49164|37
1615077460000|2021-03-07 00:37:40|49289.6|49164.6|49293.4|49168.4|49293.6|49168.6|49282.8|49157.8|36
1615077470000|2021-03-07 00:37:50|49296|49171|49301.2|49176.2|49303.3|49178.3|49296|49171|36
1615077480000|2021-03-07 00:38:00|49300.6|49175.6|49289.8|49164.8|49300.6|49175.6|49288.4|49163.4|34
1615077490000|2021-03-07 00:38:10|49287.9|49162.9|49277.5|49152.5|49287.9|49162.9|49275.9|49150.9|24
1615077500000|2021-03-07 00:38:20|49276.2|49151.2|49272.8|49147.8|49276.9|49151.9|49271.3|49146.3|29
1615077510000|2021-03-07 00:38:30|49272.9|49147.9|49263.3|49138.3|49273|49148|49260.8|49135.8|33
1615077520000|2021-03-07 00:38:40|49263|49138|49255.1|49130.1|49263.8|49138.8|49254.8|49129.8|21
1615077530000|2021-03-07 00:38:50|49255|49130|49252.1|49127.1|49255.6|49130.6|49252.1|49127.1|23
1615077540000|2021-03-07 00:39:00|49252.6|49127.6|49251.8|49126.8|49253.2|49128.2|49251.4|49126.4|19
1615077550000|2021-03-07 00:39:10|49252|49127|49250.8|49125.8|49252|49127|49250.8|49125.8|10
1615077560000|2021-03-07 00:39:20|49250.9|49125.9|49229.4|49104.4|49251.1|49126.1|49229.4|49104.4|16
1615077570000|2021-03-07 00:39:30|49227.6|49102.6|49261.4|49136.4|49263.8|49138.8|49225.4|49100.4|33
1615077580000|2021-03-07 00:39:40|49261.6|49136.6|49264.9|49139.9|49265|49140|49247.3|49122.3|34
1615077590000|2021-03-07 00:39:50|49265|49140|49279.8|49154.8|49279.8|49154.8|49265|49140|27
1615077600000|2021-03-07 00:40:00|49279.7|49154.7|49282.4|49157.4|49284.9|49159.9|49278.6|49153.6|27
1615077610000|2021-03-07 00:40:10|49282.7|49157.7|49280.2|49155.2|49285.3|49160.3|49278.4|49153.4|20
1615077620000|2021-03-07 00:40:20|49281.7|49156.7|49285.4|49160.4|49288.1|49163.1|49281.7|49156.7|30
1615077630000|2021-03-07 00:40:30|49285.7|49160.7|49284.6|49159.6|49292.1|49167.1|49283.8|49158.8|27
1615077640000|2021-03-07 00:40:40|49285.2|49160.2|49257.3|49132.3|49285.7|49160.7|49257.3|49132.3|33
1615077650000|2021-03-07 00:40:50|49256.7|49131.7|49256.8|49131.8|49259.9|49134.9|49255.2|49130.2|31
1615077660000|2021-03-07 00:41:00|49257.2|49132.2|49256|49131|49257.2|49132.2|49254.7|49129.7|25
1615077670000|2021-03-07 00:41:10|49255.9|49130.9|49265.3|49140.3|49265.3|49140.3|49255.9|49130.9|32
1615077680000|2021-03-07 00:41:20|49265.1|49140.1|49255.3|49130.3|49265.1|49140.1|49255|49130|25
1615077690000|2021-03-07 00:41:30|49255.4|49130.4|49263.6|49138.6|49263.6|49138.6|49255.4|49130.4|23
1615077700000|2021-03-07 00:41:40|49263.7|49138.7|49260.8|49135.8|49263.8|49138.8|49260.8|49135.8|19
1615077710000|2021-03-07 00:41:50|49260.9|49135.9|49261.5|49136.5|49261.9|49136.9|49260.9|49135.9|12
1615077720000|2021-03-07 00:42:00|49261.3|49136.3|49262.1|49137.1|49262.2|49137.2|49260.3|49135.3|19
1615077730000|2021-03-07 00:42:10|49262.2|49137.2|49255.4|49130.4|49262.2|49137.2|49253.8|49128.8|20
1615077740000|2021-03-07 00:42:20|49254.7|49129.7|49244.7|49119.7|49256|49131|49244.7|49119.7|24
1615077750000|2021-03-07 00:42:30|49247.6|49122.6|49240.9|49115.9|49247.6|49122.6|49240.9|49115.9|28
1615077760000|2021-03-07 00:42:40|49240.8|49115.8|49232.5|49107.5|49240.8|49115.8|49232.5|49107.5|32
1615077770000|2021-03-07 00:42:50|49232|49107|49237.1|49112.1|49237.3|49112.3|49227.9|49102.9|30
1615077780000|2021-03-07 00:43:00|49237.6|49112.6|49225.6|49100.6|49242.1|49117.1|49224.9|49099.9|36
1615077790000|2021-03-07 00:43:10|49225|49100|49199.9|49074.9|49225|49100|49199.8|49074.8|26
1615077800000|2021-03-07 00:43:20|49200.2|49075.2|49169.5|49044.5|49200.2|49075.2|49168.8|49043.8|27
1615077810000|2021-03-07 00:43:30|49166.4|49041.4|49180.2|49055.2|49180.2|49055.2|49166.4|49041.4|27
1615077820000|2021-03-07 00:43:40|49180.1|49055.1|49187.9|49062.9|49188.7|49063.7|49180|49055|32
1615077830000|2021-03-07 00:43:50|49188|49063|49186.2|49061.2|49189.8|49064.8|49184.3|49059.3|35
1615077840000|2021-03-07 00:44:00|49185.2|49060.2|49152.1|49027.1|49185.2|49060.2|49152.1|49027.1|36
1615077850000|2021-03-07 00:44:10|49147.8|49022.8|49135.8|49010.8|49148.7|49023.7|49135.8|49010.8|31
1615077860000|2021-03-07 00:44:20|49136.2|49011.2|49131|49006|49139|49014|49129.6|49004.6|30
1615077870000|2021-03-07 00:44:30|49130.5|49005.5|49135|49010|49137.3|49012.3|49127.6|49002.6|30
1615077880000|2021-03-07 00:44:40|49133.5|49008.5|49159.4|49034.4|49159.4|49034.4|49127.3|49002.3|36
1615077890000|2021-03-07 00:44:50|49156.3|49031.3|49130.8|49005.8|49156.3|49031.3|49127.2|49002.2|33
1615077900000|2021-03-07 00:45:00|49130.7|49005.7|49116.8|48991.8|49130.7|49005.7|49109.5|48984.5|30
1615077910000|2021-03-07 00:45:10|49118.2|48993.2|49119.3|48994.3|49121|48996|49113.3|48988.3|26
1615077920000|2021-03-07 00:45:20|49119.4|48994.4|49140.4|49015.4|49140.4|49015.4|49117.7|48992.7|35
1615077930000|2021-03-07 00:45:30|49141|49016|49138.3|49013.3|49148.5|49023.5|49133.9|49008.9|35
1615077940000|2021-03-07 00:45:40|49136|49011|49146.3|49021.3|49146.5|49021.5|49136|49011|34
1615077950000|2021-03-07 00:45:50|49148.6|49023.6|49156.4|49031.4|49157.2|49032.2|49146.9|49021.9|26
1615077960000|2021-03-07 00:46:00|49156.3|49031.3|49148.8|49023.8|49156.3|49031.3|49147.5|49022.5|27
1615077970000|2021-03-07 00:46:10|49146.9|49021.9|49125.4|49000.4|49146.9|49021.9|49124.8|48999.8|27
1615077980000|2021-03-07 00:46:20|49123.5|48998.5|49110.3|48985.3|49123.5|48998.5|49109.3|48984.3|27
1615077990000|2021-03-07 00:46:30|49110|48985|49126.3|49001.3|49127.1|49002.1|49108.2|48983.2|36
1615078000000|2021-03-07 00:46:40|49129.3|49004.3|49122.2|48997.2|49131.4|49006.4|49122.2|48997.2|29
1615078010000|2021-03-07 00:46:50|49122.5|48997.5|49116.2|48991.2|49122.5|48997.5|49116.2|48991.2|33
1615078020000|2021-03-07 00:47:00|49116.4|48991.4|49112.4|48987.4|49116.4|48991.4|49111.2|48986.2|29
1615078030000|2021-03-07 00:47:10|49112.6|48987.6|49122.8|48997.8|49124|48999|49112.1|48987.1|33
1615078040000|2021-03-07 00:47:20|49122.9|48997.9|49112.8|48987.8|49122.9|48997.9|49112.8|48987.8|29
1615078050000|2021-03-07 00:47:30|49112|48987|49098.8|48973.8|49112|48987|49098.8|48973.8|33
1615078060000|2021-03-07 00:47:40|49099.5|48974.5|49106.8|48981.8|49111.1|48986.1|49098.2|48973.2|33
1615078070000|2021-03-07 00:47:50|49107.4|48982.4|49116.2|48991.2|49117.3|48992.3|49097.9|48972.9|34
1615078080000|2021-03-07 00:48:00|49115.5|48990.5|49115.6|48990.6|49118.6|48993.6|49114.8|48989.8|31
1615078090000|2021-03-07 00:48:10|49115.4|48990.4|49117.9|48992.9|49118.6|48993.6|49115.4|48990.4|19
1615078100000|2021-03-07 00:48:20|49118.2|48993.2|49105|48980|49118.4|48993.4|49104.5|48979.5|36
1615078110000|2021-03-07 00:48:30|49105.4|48980.4|49103.2|48978.2|49107.9|48982.9|49103|48978|31
1615078120000|2021-03-07 00:48:40|49103.3|48978.3|49119.7|48994.7|49119.8|48994.8|49101.7|48976.7|32
1615078130000|2021-03-07 00:48:50|49119.6|48994.6|49120.2|48995.2|49120.7|48995.7|49117.2|48992.2|31
1615078140000|2021-03-07 00:49:00|49120.5|48995.5|49122.8|48997.8|49123.9|48998.9|49119.7|48994.7|26
1615078150000|2021-03-07 00:49:10|49122.6|48997.6|49124.3|48999.3|49124.8|48999.8|49121.4|48996.4|19
1615078160000|2021-03-07 00:49:20|49125.1|49000.1|49128.7|49003.7|49130.6|49005.6|49125.1|49000.1|23
1615078170000|2021-03-07 00:49:30|49128.9|49003.9|49142.1|49017.1|49142.3|49017.3|49127.1|49002.1|28
1615078180000|2021-03-07 00:49:40|49142.6|49017.6|49153.9|49028.9|49154.5|49029.5|49139.4|49014.4|34
1615078190000|2021-03-07 00:49:50|49153.5|49028.5|49164|49039|49167.3|49042.3|49152|49027|32
1615078200000|2021-03-07 00:50:00|49164.5|49039.5|49173.2|49048.2|49173.2|49048.2|49164.5|49039.5|31
1615078210000|2021-03-07 00:50:10|49173.4|49048.4|49176|49051|49181.7|49056.7|49173.4|49048.4|37
1615078220000|2021-03-07 00:50:20|49174.8|49049.8|49182.3|49057.3|49189.6|49064.6|49174.8|49049.8|31
1615078230000|2021-03-07 00:50:30|49182.4|49057.4|49187.5|49062.5|49190|49065|49181.6|49056.6|25
1615078240000|2021-03-07 00:50:40|49186.2|49061.2|49186.2|49061.2|49186.2|49061.2|49178.5|49053.5|26
1615078250000|2021-03-07 00:50:50|49185|49060|49211.8|49086.8|49214.4|49089.4|49185|49060|34
1615078260000|2021-03-07 00:51:00|49214.6|49089.6|49240.9|49115.9|49240.9|49115.9|49210.9|49085.9|23
1615078270000|2021-03-07 00:51:10|49239.1|49114.1|49250|49125|49254.3|49129.3|49237.3|49112.3|23
1615078280000|2021-03-07 00:51:20|49250.1|49125.1|49253.8|49128.8|49260.7|49135.7|49245.7|49120.7|26
1615078290000|2021-03-07 00:51:30|49254.7|49129.7|49263.3|49138.3|49271.1|49146.1|49254.7|49129.7|27
1615078300000|2021-03-07 00:51:40|49264.6|49139.6|49262.4|49137.4|49269.8|49144.8|49261.2|49136.2|34
1615078310000|2021-03-07 00:51:50|49262.2|49137.2|49240.5|49115.5|49263.3|49138.3|49240.5|49115.5|33
1615078320000|2021-03-07 00:52:00|49240.4|49115.4|49260.5|49135.5|49265.6|49140.6|49238.7|49113.7|36
1615078330000|2021-03-07 00:52:10|49260.4|49135.4|49257.1|49132.1|49265.3|49140.3|49257|49132|32
1615078340000|2021-03-07 00:52:20|49257.6|49132.6|49240.9|49115.9|49258.7|49133.7|49240.5|49115.5|35
1615078350000|2021-03-07 00:52:30|49240.1|49115.1|49260|49135|49260|49135|49240.1|49115.1|32
1615078360000|2021-03-07 00:52:40|49259.4|49134.4|49258.7|49133.7|49260.8|49135.8|49256.7|49131.7|27
1615078370000|2021-03-07 00:52:50|49258.1|49133.1|49257.7|49132.7|49262.2|49137.2|49254.2|49129.2|29
1615078380000|2021-03-07 00:53:00|49261.5|49136.5|49260.8|49135.8|49262.1|49137.1|49251.3|49126.3|27
1615078390000|2021-03-07 00:53:10|49259.1|49134.1|49272.3|49147.3|49272.3|49147.3|49257.5|49132.5|33
1615078400000|2021-03-07 00:53:20|49271.7|49146.7|49273.6|49148.6|49274.8|49149.8|49270.1|49145.1|27
1615078410000|2021-03-07 00:53:30|49276.9|49151.9|49279|49154|49279.9|49154.9|49276.9|49151.9|24
1615078420000|2021-03-07 00:53:40|49278.5|49153.5|49274.7|49149.7|49278.8|49153.8|49274.5|49149.5|25
1615078430000|2021-03-07 00:53:50|49273.3|49148.3|49275.3|49150.3|49276.8|49151.8|49272.5|49147.5|30
1615078440000|2021-03-07 00:54:00|49275.1|49150.1|49292.9|49167.9|49294.5|49169.5|49273.8|49148.8|31
1615078450000|2021-03-07 00:54:10|49292.8|49167.8|49300.8|49175.8|49302.4|49177.4|49289.3|49164.3|30
1615078460000|2021-03-07 00:54:20|49301.1|49176.1|49304.2|49179.2|49305|49180|49301.1|49176.1|29
1615078470000|2021-03-07 00:54:30|49303.7|49178.7|49303.8|49178.8|49308.5|49183.5|49301.2|49176.2|27
1615078480000|2021-03-07 00:54:40|49303.6|49178.6|49309.8|49184.8|49314.6|49189.6|49302.5|49177.5|35
1615078490000|2021-03-07 00:54:50|49310.3|49185.3|49297.8|49172.8|49310.3|49185.3|49294.4|49169.4|31
1615078500000|2021-03-07 00:55:00|49297.4|49172.4|49304.5|49179.5|49304.5|49179.5|49296.8|49171.8|33
1615078510000|2021-03-07 00:55:10|49304.7|49179.7|49303.3|49178.3|49305.9|49180.9|49302.7|49177.7|30
1615078520000|2021-03-07 00:55:20|49304.1|49179.1|49301.9|49176.9|49304.4|49179.4|49297.9|49172.9|26
1615078530000|2021-03-07 00:55:30|49302|49177|49279.2|49154.2|49303.4|49178.4|49276.6|49151.6|30
1615078540000|2021-03-07 00:55:40|49279.6|49154.6|49260.9|49135.9|49279.6|49154.6|49257.5|49132.5|33
1615078550000|2021-03-07 00:55:50|49261.1|49136.1|49275.8|49150.8|49275.8|49150.8|49259.3|49134.3|31
1615078560000|2021-03-07 00:56:00|49274.6|49149.6|49268.6|49143.6|49274.7|49149.7|49267.2|49142.2|31
1615078570000|2021-03-07 00:56:10|49269.1|49144.1|49268.3|49143.3|49269.7|49144.7|49267.5|49142.5|25
1615078580000|2021-03-07 00:56:20|49267.8|49142.8|49263.5|49138.5|49270.9|49145.9|49262.5|49137.5|28
1615078590000|2021-03-07 00:56:30|49263.6|49138.6|49262|49137|49264|49139|49262|49137|17
1615078600000|2021-03-07 00:56:40|49262.3|49137.3|49263.2|49138.2|49263.6|49138.6|49262.1|49137.1|17
1615078610000|2021-03-07 00:56:50|49263.6|49138.6|49252.5|49127.5|49264|49139|49250.5|49125.5|36
1615078620000|2021-03-07 00:57:00|49252.4|49127.4|49266.4|49141.4|49266.4|49141.4|49252.1|49127.1|31
1615078630000|2021-03-07 00:57:10|49267|49142|49267.2|49142.2|49267.8|49142.8|49265.3|49140.3|20
1615078640000|2021-03-07 00:57:20|49267.4|49142.4|49276.7|49151.7|49276.8|49151.8|49267.3|49142.3|24
1615078650000|2021-03-07 00:57:30|49276.8|49151.8|49285.2|49160.2|49285.2|49160.2|49276.6|49151.6|26
1615078660000|2021-03-07 00:57:40|49285.4|49160.4|49291.8|49166.8|49293.2|49168.2|49285.2|49160.2|26
1615078670000|2021-03-07 00:57:50|49290.1|49165.1|49305|49180|49305|49180|49290.1|49165.1|31
1615078680000|2021-03-07 00:58:00|49303.8|49178.8|49314|49189|49317.9|49192.9|49303.1|49178.1|21
1615078690000|2021-03-07 00:58:10|49314.1|49189.1|49321|49196|49322|49197|49313.8|49188.8|29
1615078700000|2021-03-07 00:58:20|49320.3|49195.3|49321.2|49196.2|49321.8|49196.8|49319|49194|18
1615078710000|2021-03-07 00:58:30|49321.6|49196.6|49319|49194|49321.6|49196.6|49309.2|49184.2|23
1615078720000|2021-03-07 00:58:40|49320.5|49195.5|49316.6|49191.6|49324.5|49199.5|49315.8|49190.8|26
1615078730000|2021-03-07 00:58:50|49316.2|49191.2|49312.6|49187.6|49317.8|49192.8|49310.2|49185.2|33
1615078740000|2021-03-07 00:59:00|49312.1|49187.1|49304.7|49179.7|49312.1|49187.1|49304.2|49179.2|26
1615078750000|2021-03-07 00:59:10|49304.9|49179.9|49299.5|49174.5|49306.9|49181.9|49293|49168|30
1615078760000|2021-03-07 00:59:20|49299.6|49174.6|49307.2|49182.2|49307.3|49182.3|49299.6|49174.6|27
1615078770000|2021-03-07 00:59:30|49307|49182|49298.4|49173.4|49307.7|49182.7|49296.9|49171.9|21
1615078780000|2021-03-07 00:59:40|49298.2|49173.2|49294.3|49169.3|49298.7|49173.7|49286.6|49161.6|28
1615078790000|2021-03-07 00:59:50|49294.2|49169.2|49295.7|49170.7|49297.4|49172.4|49292.6|49167.6|27
1615078800000|2021-03-07 01:00:00|49296.1|49171.1|49351.2|49226.2|49351.2|49226.2|49296.1|49171.1|37
1615078810000|2021-03-07 01:00:10|49351.4|49226.4|49423.7|49298.7|49423.7|49298.7|49351.4|49226.4|38
1615078820000|2021-03-07 01:00:20|49424.6|49299.6|49426.7|49301.7|49440.6|49315.6|49423.6|49298.6|35
1615078830000|2021-03-07 01:00:30|49426.2|49301.2|49435.5|49310.5|49444.8|49319.8|49425.6|49300.6|33
1615078840000|2021-03-07 01:00:40|49434.3|49309.3|49444|49319|49445|49320|49434.3|49309.3|31
1615078850000|2021-03-07 01:00:50|49443.9|49318.9|49454.3|49329.3|49454.3|49329.3|49431.5|49306.5|25
1615078860000|2021-03-07 01:01:00|49454.7|49329.7|49449.8|49324.8|49454.9|49329.9|49449.8|49324.8|27
1615078870000|2021-03-07 01:01:10|49450.3|49325.3|49435.1|49310.1|49453.6|49328.6|49433.4|49308.4|29
1615078880000|2021-03-07 01:01:20|49434|49309|49439.4|49314.4|49439.4|49314.4|49434|49309|18
1615078890000|2021-03-07 01:01:30|49439|49314|49432.9|49307.9|49439|49314|49430.9|49305.9|22
1615078900000|2021-03-07 01:01:40|49433.3|49308.3|49422.9|49297.9|49433.3|49308.3|49422.9|49297.9|15
1615078910000|2021-03-07 01:01:50|49422.8|49297.8|49422.7|49297.7|49423.7|49298.7|49419.8|49294.8|21
1615078920000|2021-03-07 01:02:00|49422.3|49297.3|49409.4|49284.4|49422.3|49297.3|49409.4|49284.4|26
1615078930000|2021-03-07 01:02:10|49409.3|49284.3|49403.9|49278.9|49409.8|49284.8|49396.2|49271.2|34
1615078940000|2021-03-07 01:02:20|49406.5|49281.5|49400.6|49275.6|49407.2|49282.2|49400.6|49275.6|17
1615078950000|2021-03-07 01:02:30|49400.8|49275.8|49390.6|49265.6|49400.8|49275.8|49390.3|49265.3|24
1615078960000|2021-03-07 01:02:40|49391.2|49266.2|49382.5|49257.5|49391.2|49266.2|49382.5|49257.5|21
1615078970000|2021-03-07 01:02:50|49382.3|49257.3|49366.9|49241.9|49382.3|49257.3|49365|49240|25
1615078980000|2021-03-07 01:03:00|49367.2|49242.2|49373.3|49248.3|49374|49249|49366.3|49241.3|24
1615078990000|2021-03-07 01:03:10|49373.4|49248.4|49374.6|49249.6|49374.8|49249.8|49373.2|49248.2|25
1615079000000|2021-03-07 01:03:20|49374.7|49249.7|49373.5|49248.5|49374.7|49249.7|49372|49247|27
1615079010000|2021-03-07 01:03:30|49373.4|49248.4|49373.6|49248.6|49373.9|49248.9|49369.9|49244.9|26
1615079020000|2021-03-07 01:03:40|49373.8|49248.8|49373.9|49248.9|49374.1|49249.1|49373.2|49248.2|21
1615079030000|2021-03-07 01:03:50|49372.8|49247.8|49374.4|49249.4|49374.4|49249.4|49371.6|49246.6|23
1615079040000|2021-03-07 01:04:00|49374.3|49249.3|49359.1|49234.1|49374.3|49249.3|49357.6|49232.6|31
1615079050000|2021-03-07 01:04:10|49358.9|49233.9|49338.8|49213.8|49359.4|49234.4|49337.7|49212.7|30
1615079060000|2021-03-07 01:04:20|49338.3|49213.3|49338.2|49213.2|49340.1|49215.1|49326.2|49201.2|34
1615079070000|2021-03-07 01:04:30|49340.5|49215.5|49354.8|49229.8|49354.8|49229.8|49340.5|49215.5|22
1615079080000|2021-03-07 01:04:40|49355.1|49230.1|49317.6|49192.6|49358.7|49233.7|49317.6|49192.6|35
1615079090000|2021-03-07 01:04:50|49317.8|49192.8|49279.9|49154.9|49317.8|49192.8|49279.9|49154.9|34
1615079100000|2021-03-07 01:05:00|49281.2|49156.2|49301|49176|49301|49176|49275.3|49150.3|39
1615079110000|2021-03-07 01:05:10|49300.9|49175.9|49289.5|49164.5|49306|49181|49289.5|49164.5|34
1615079120000|2021-03-07 01:05:20|49289.1|49164.1|49271.7|49146.7|49291.4|49166.4|49271.5|49146.5|37
1615079130000|2021-03-07 01:05:30|49272.3|49147.3|49226|49101|49274.6|49149.6|49226|49101|31
1615079140000|2021-03-07 01:05:40|49225.8|49100.8|49233.6|49108.6|49237.9|49112.9|49219.8|49094.8|35
1615079150000|2021-03-07 01:05:50|49235.9|49110.9|49258.2|49133.2|49258.5|49133.5|49234.6|49109.6|34
1615079160000|2021-03-07 01:06:00|49256.2|49131.2|49258.6|49133.6|49261.7|49136.7|49255.2|49130.2|29
1615079170000|2021-03-07 01:06:10|49260|49135|49264.5|49139.5|49267.2|49142.2|49257.7|49132.7|29
1615079180000|2021-03-07 01:06:20|49261.5|49136.5|49258.7|49133.7|49289.1|49164.1|49258.7|49133.7|34
1615079190000|2021-03-07 01:06:30|49259|49134|49227.4|49102.4|49259|49134|49227.4|49102.4|35
1615079200000|2021-03-07 01:06:40|49226.7|49101.7|49234.1|49109.1|49234.1|49109.1|49218.1|49093.1|37
1615079210000|2021-03-07 01:06:50|49237.9|49112.9|49252.5|49127.5|49255.6|49130.6|49237.2|49112.2|33
1615079220000|2021-03-07 01:07:00|49252.7|49127.7|49247.8|49122.8|49254.5|49129.5|49245.9|49120.9|32
1615079230000|2021-03-07 01:07:10|49248.2|49123.2|49246.5|49121.5|49255.4|49130.4|49246.5|49121.5|24
1615079240000|2021-03-07 01:07:20|49247.5|49122.5|49237.9|49112.9|49247.5|49122.5|49237.9|49112.9|31
1615079250000|2021-03-07 01:07:30|49235.2|49110.2|49245.6|49120.6|49246.5|49121.5|49235.2|49110.2|28
1615079260000|2021-03-07 01:07:40|49245.8|49120.8|49246.3|49121.3|49246.7|49121.7|49230.1|49105.1|29
1615079270000|2021-03-07 01:07:50|49246.2|49121.2|49246.3|49121.3|49246.4|49121.4|49244|49119|10
1615079280000|2021-03-07 01:08:00|49245.9|49120.9|49228.8|49103.8|49245.9|49120.9|49224.5|49099.5|34
1615079290000|2021-03-07 01:08:10|49228.9|49103.9|49228.9|49103.9|49231.9|49106.9|49224.6|49099.6|33
1615079300000|2021-03-07 01:08:20|49229.1|49104.1|49217.5|49092.5|49229.2|49104.2|49215.5|49090.5|31
1615079310000|2021-03-07 01:08:30|49216.6|49091.6|49224.4|49099.4|49226.4|49101.4|49210.2|49085.2|31
1615079320000|2021-03-07 01:08:40|49226.2|49101.2|49215.6|49090.6|49226.2|49101.2|49215.6|49090.6|22
1615079330000|2021-03-07 01:08:50|49216.2|49091.2|49212.5|49087.5|49216.2|49091.2|49211.4|49086.4|28
1615079340000|2021-03-07 01:09:00|49212.3|49087.3|49232.1|49107.1|49234|49109|49211.1|49086.1|36
1615079350000|2021-03-07 01:09:10|49232.4|49107.4|49233.5|49108.5|49246.3|49121.3|49232.4|49107.4|35
1615079360000|2021-03-07 01:09:20|49233|49108|49205|49080|49233.2|49108.2|49203.8|49078.8|37
1615079370000|2021-03-07 01:09:30|49202.9|49077.9|49207.5|49082.5|49208|49083|49194.9|49069.9|30
1615079380000|2021-03-07 01:09:40|49207.1|49082.1|49229.6|49104.6|49230.2|49105.2|49206.6|49081.6|38
1615079390000|2021-03-07 01:09:50|49229.7|49104.7|49234.7|49109.7|49235.2|49110.2|49229.7|49104.7|31
1615079400000|2021-03-07 01:10:00|49234.4|49109.4|49238|49113|49238.7|49113.7|49233|49108|25
1615079410000|2021-03-07 01:10:10|49237.9|49112.9|49268.2|49143.2|49271.7|49146.7|49237.9|49112.9|34
1615079420000|2021-03-07 01:10:20|49269.6|49144.6|49281.9|49156.9|49282.4|49157.4|49268.9|49143.9|26
1615079430000|2021-03-07 01:10:30|49282|49157|49284.4|49159.4|49289.1|49164.1|49280.3|49155.3|27
1615079440000|2021-03-07 01:10:40|49285.5|49160.5|49293.8|49168.8|49293.8|49168.8|49285.2|49160.2|22
1615079450000|2021-03-07 01:10:50|49293.9|49168.9|49294|49169|49294.7|49169.7|49290.8|49165.8|33
1615079460000|2021-03-07 01:11:00|49295|49170|49296.2|49171.2|49296.2|49171.2|49290.6|49165.6|23
1615079470000|2021-03-07 01:11:10|49295.8|49170.8|49298.3|49173.3|49299.9|49174.9|49292.6|49167.6|28
1615079480000|2021-03-07 01:11:20|49297.4|49172.4|49316.6|49191.6|49317.4|49192.4|49297.4|49172.4|35
1615079490000|2021-03-07 01:11:30|49317.2|49192.2|49294.3|49169.3|49317.9|49192.9|49292.6|49167.6|32
1615079500000|2021-03-07 01:11:40|49294.8|49169.8|49300.1|49175.1|49300.8|49175.8|49294.8|49169.8|28
1615079510000|2021-03-07 01:11:50|49300.7|49175.7|49316.1|49191.1|49317.7|49192.7|49300.7|49175.7|35
1615079520000|2021-03-07 01:12:00|49315.2|49190.2|49318.5|49193.5|49321.3|49196.3|49315.1|49190.1|30
1615079530000|2021-03-07 01:12:10|49319.2|49194.2|49287.6|49162.6|49319.2|49194.2|49287.2|49162.2|32
1615079540000|2021-03-07 01:12:20|49288|49163|49300|49175|49300.4|49175.4|49287.7|49162.7|25
1615079550000|2021-03-07 01:12:30|49300.8|49175.8|49322.9|49197.9|49323.6|49198.6|49300.8|49175.8|37
1615079560000|2021-03-07 01:12:40|49322.8|49197.8|49314.1|49189.1|49322.8|49197.8|49313.1|49188.1|23
1615079570000|2021-03-07 01:12:50|49314.2|49189.2|49309.7|49184.7|49314.3|49189.3|49309.7|49184.7|26
1615079580000|2021-03-07 01:13:00|49310|49185|49307|49182|49310|49185|49307|49182|23
1615079590000|2021-03-07 01:13:10|49308|49183|49307.4|49182.4|49308|49183|49305|49180|25
1615079600000|2021-03-07 01:13:20|49307.1|49182.1|49306.9|49181.9|49307.4|49182.4|49306.2|49181.2|14
1615079610000|2021-03-07 01:13:30|49306.1|49181.1|49302.7|49177.7|49306.3|49181.3|49302.5|49177.5|27
1615079620000|2021-03-07 01:13:40|49303|49178|49302.4|49177.4|49303.6|49178.6|49302|49177|27
1615079630000|2021-03-07 01:13:50|49302.5|49177.5|49300|49175|49302.5|49177.5|49298.9|49173.9|20
1615079640000|2021-03-07 01:14:00|49300.8|49175.8|49300.1|49175.1|49302.3|49177.3|49300.1|49175.1|9
1615079650000|2021-03-07 01:14:10|49299.2|49174.2|49256.6|49131.6|49300|49175|49256.1|49131.1|27
1615079660000|2021-03-07 01:14:20|49254|49129|49252.5|49127.5|49256.2|49131.2|49252.5|49127.5|23
1615079670000|2021-03-07 01:14:30|49252.7|49127.7|49248.7|49123.7|49252.7|49127.7|49242.8|49117.8|26
1615079680000|2021-03-07 01:14:40|49249.2|49124.2|49268.3|49143.3|49268.7|49143.7|49249.2|49124.2|35
1615079690000|2021-03-07 01:14:50|49266.8|49141.8|49283.1|49158.1|49283.1|49158.1|49266.3|49141.3|25
1615079700000|2021-03-07 01:15:00|49283.3|49158.3|49299.2|49174.2|49300.3|49175.3|49283.3|49158.3|31
1615079710000|2021-03-07 01:15:10|49301.6|49176.6|49298.8|49173.8|49303.5|49178.5|49298.3|49173.3|34
1615079720000|2021-03-07 01:15:20|49299|49174|49282.2|49157.2|49299|49174|49282.2|49157.2|29
1615079730000|2021-03-07 01:15:30|49282.1|49157.1|49268.1|49143.1|49284.4|49159.4|49266.2|49141.2|35
1615079740000|2021-03-07 01:15:40|49267.5|49142.5|49262.7|49137.7|49267.5|49142.5|49259.2|49134.2|30
1615079750000|2021-03-07 01:15:50|49262.2|49137.2|49264.1|49139.1|49267.1|49142.1|49259.8|49134.8|32
1615079760000|2021-03-07 01:16:00|49264.3|49139.3|49272.6|49147.6|49280.6|49155.6|49264.3|49139.3|34
1615079770000|2021-03-07 01:16:10|49273.2|49148.2|49266.5|49141.5|49275.7|49150.7|49266.5|49141.5|33
1615079780000|2021-03-07 01:16:20|49266.3|49141.3|49255.7|49130.7|49267.4|49142.4|49255.7|49130.7|37
1615079790000|2021-03-07 01:16:30|49256|49131|49247.4|49122.4|49256.1|49131.1|49246.4|49121.4|21
1615079800000|2021-03-07 01:16:40|49247.3|49122.3|49241.6|49116.6|49247.6|49122.6|49241.6|49116.6|27
1615079810000|2021-03-07 01:16:50|49241.3|49116.3|49216|49091|49241.9|49116.9|49211.6|49086.6|31
1615079820000|2021-03-07 01:17:00|49215.8|49090.8|49164.5|49039.5|49227|49102|49164.5|49039.5|39
1615079830000|2021-03-07 01:17:10|49165.5|49040.5|49194.3|49069.3|49197.8|49072.8|49165.5|49040.5|35
1615079840000|2021-03-07 01:17:20|49191.3|49066.3|49181.5|49056.5|49191.3|49066.3|49178.4|49053.4|35
1615079850000|2021-03-07 01:17:30|49181.8|49056.8|49197.3|49072.3|49198.5|49073.5|49168.1|49043.1|30
1615079860000|2021-03-07 01:17:40|49196.9|49071.9|49194.4|49069.4|49197.6|49072.6|49191.5|49066.5|26
1615079870000|2021-03-07 01:17:50|49192.6|49067.6|49192.3|49067.3|49193.3|49068.3|49190.8|49065.8|30
1615079880000|2021-03-07 01:18:00|49192.6|49067.6|49206.3|49081.3|49208|49083|49191.2|49066.2|27
1615079890000|2021-03-07 01:18:10|49205.6|49080.6|49226.8|49101.8|49226.8|49101.8|49205|49080|36
1615079900000|2021-03-07 01:18:20|49226|49101|49213.4|49088.4|49226.4|49101.4|49212.3|49087.3|33
1615079910000|2021-03-07 01:18:30|49213|49088|49206.3|49081.3|49218.5|49093.5|49205.3|49080.3|31
1615079920000|2021-03-07 01:18:40|49201.4|49076.4|49198.9|49073.9|49201.4|49076.4|49195.1|49070.1|36
1615079930000|2021-03-07 01:18:50|49201.1|49076.1|49198.3|49073.3|49201.3|49076.3|49196.7|49071.7|24
1615079940000|2021-03-07 01:19:00|49200.4|49075.4|49231.4|49106.4|49233|49108|49200.4|49075.4|28
1615079950000|2021-03-07 01:19:10|49232.2|49107.2|49237.1|49112.1|49245.2|49120.2|49230.6|49105.6|27
1615079960000|2021-03-07 01:19:20|49238.3|49113.3|49255.3|49130.3|49255.3|49130.3|49238.3|49113.3|25
1615079970000|2021-03-07 01:19:30|49250.8|49125.8|49252.8|49127.8|49259.7|49134.7|49245.4|49120.4|32
1615079980000|2021-03-07 01:19:40|49254.1|49129.1|49264.7|49139.7|49265.2|49140.2|49253.1|49128.1|31
1615079990000|2021-03-07 01:19:50|49264.8|49139.8|49246.2|49121.2|49284.4|49159.4|49245.6|49120.6|34
1615080000000|2021-03-07 01:20:00|49243.6|49118.6|49253.1|49128.1|49253.1|49128.1|49242.4|49117.4|32
1615080010000|2021-03-07 01:20:10|49253.7|49128.7|49251.3|49126.3|49256.1|49131.1|49251.3|49126.3|28
1615080020000|2021-03-07 01:20:20|49251.6|49126.6|49254.9|49129.9|49254.9|49129.9|49249.7|49124.7|34
1615080030000|2021-03-07 01:20:30|49255.2|49130.2|49253.1|49128.1|49255.2|49130.2|49253.1|49128.1|23
1615080040000|2021-03-07 01:20:40|49254.1|49129.1|49231.4|49106.4|49254.1|49129.1|49220.7|49095.7|37
1615080050000|2021-03-07 01:20:50|49231.2|49106.2|49245.1|49120.1|49246.6|49121.6|49231.2|49106.2|33
1615080060000|2021-03-07 01:21:00|49244.7|49119.7|49279.4|49154.4|49279.4|49154.4|49244.7|49119.7|27
1615080070000|2021-03-07 01:21:10|49279.9|49154.9|49284.5|49159.5|49284.5|49159.5|49273.6|49148.6|34
1615080080000|2021-03-07 01:21:20|49284|49159|49280.9|49155.9|49285.2|49160.2|49279.5|49154.5|20
1615080090000|2021-03-07 01:21:30|49280.4|49155.4|49269.1|49144.1|49283.7|49158.7|49267.1|49142.1|33
1615080100000|2021-03-07 01:21:40|49268|49143|49250.4|49125.4|49268.6|49143.6|49248.9|49123.9|29
1615080110000|2021-03-07 01:21:50|49250.1|49125.1|49266.2|49141.2|49266.2|49141.2|49250.1|49125.1|31
1615080120000|2021-03-07 01:22:00|49266.3|49141.3|49274.7|49149.7|49275.4|49150.4|49266.3|49141.3|26
1615080130000|2021-03-07 01:22:10|49274.6|49149.6|49265.3|49140.3|49275|49150|49265.3|49140.3|23
1615080140000|2021-03-07 01:22:20|49265.4|49140.4|49259.8|49134.8|49265.4|49140.4|49255.6|49130.6|31
1615080150000|2021-03-07 01:22:30|49259.1|49134.1|49260.9|49135.9|49262|49137|49257.4|49132.4|20
1615080160000|2021-03-07 01:22:40|49260.7|49135.7|49257.7|49132.7|49260.7|49135.7|49255.1|49130.1|15
1615080170000|2021-03-07 01:22:50|49257.8|49132.8|49271.7|49146.7|49272|49147|49257.8|49132.8|25
1615080180000|2021-03-07 01:23:00|49272.2|49147.2|49274.7|49149.7|49275.1|49150.1|49272.2|49147.2|25
1615080190000|2021-03-07 01:23:10|49274.8|49149.8|49273.8|49148.8|49275.3|49150.3|49273.2|49148.2|19
1615080200000|2021-03-07 01:23:20|49273.5|49148.5|49262.6|49137.6|49273.5|49148.5|49259|49134|27
1615080210000|2021-03-07 01:23:30|49261.1|49136.1|49253.8|49128.8|49261.1|49136.1|49250.5|49125.5|31
1615080220000|2021-03-07 01:23:40|49252.7|49127.7|49268.7|49143.7|49268.7|49143.7|49252.7|49127.7|32
1615080230000|2021-03-07 01:23:50|49273.4|49148.4|49283.3|49158.3|49285.4|49160.4|49273.4|49148.4|25
1615080240000|2021-03-07 01:24:00|49285.6|49160.6|49291.7|49166.7|49291.7|49166.7|49285.6|49160.6|24
1615080250000|2021-03-07 01:24:10|49291.8|49166.8|49293.2|49168.2|49294.5|49169.5|49291.8|49166.8|28
1615080260000|2021-03-07 01:24:20|49294|49169|49283.5|49158.5|49294.6|49169.6|49283.4|49158.4|23
1615080270000|2021-03-07 01:24:30|49283.8|49158.8|49278.2|49153.2|49283.8|49158.8|49273.2|49148.2|23
1615080280000|2021-03-07 01:24:40|49278.1|49153.1|49256.9|49131.9|49278.1|49153.1|49256.7|49131.7|33
1615080290000|2021-03-07 01:24:50|49255.8|49130.8|49252.1|49127.1|49260.3|49135.3|49251.5|49126.5|31
1615080300000|2021-03-07 01:25:00|49252.5|49127.5|49262.2|49137.2|49264.9|49139.9|49251.3|49126.3|28
1615080310000|2021-03-07 01:25:10|49262.4|49137.4|49258|49133|49267.7|49142.7|49257.4|49132.4|29
1615080320000|2021-03-07 01:25:20|49257.4|49132.4|49249.2|49124.2|49262.2|49137.2|49249.2|49124.2|31
1615080330000|2021-03-07 01:25:30|49250.5|49125.5|49238.7|49113.7|49251.3|49126.3|49238.7|49113.7|23
1615080340000|2021-03-07 01:25:40|49239.9|49114.9|49233.7|49108.7|49239.9|49114.9|49221.1|49096.1|31
1615080350000|2021-03-07 01:25:50|49233.5|49108.5|49234.8|49109.8|49234.8|49109.8|49227.9|49102.9|33
1615080360000|2021-03-07 01:26:00|49234.6|49109.6|49235.8|49110.8|49240.2|49115.2|49232.4|49107.4|38
1615080370000|2021-03-07 01:26:10|49235.2|49110.2|49256.1|49131.1|49256.1|49131.1|49234.7|49109.7|34
1615080380000|2021-03-07 01:26:20|49258.2|49133.2|49249|49124|49268.6|49143.6|49249|49124|28
1615080390000|2021-03-07 01:26:30|49246.5|49121.5|49277.8|49152.8|49277.8|49152.8|49246.5|49121.5|34
1615080400000|2021-03-07 01:26:40|49276.8|49151.8|49277.8|49152.8|49278|49153|49276.5|49151.5|19
1615080410000|2021-03-07 01:26:50|49277.9|49152.9|49278.5|49153.5|49278.8|49153.8|49276.5|49151.5|20
1615080420000|2021-03-07 01:27:00|49278.2|49153.2|49278.2|49153.2|49279|49154|49278.1|49153.1|15
1615080430000|2021-03-07 01:27:10|49278.9|49153.9|49271.6|49146.6|49284.4|49159.4|49271.1|49146.1|25
1615080440000|2021-03-07 01:27:20|49271.1|49146.1|49272.2|49147.2|49273.7|49148.7|49270.2|49145.2|28
1615080450000|2021-03-07 01:27:30|49271.6|49146.6|49264.9|49139.9|49272.2|49147.2|49261.3|49136.3|32
1615080460000|2021-03-07 01:27:40|49264.2|49139.2|49257.2|49132.2|49264.2|49139.2|49255.9|49130.9|30
1615080470000|2021-03-07 01:27:50|49257.5|49132.5|49264.7|49139.7|49264.7|49139.7|49256|49131|33
1615080480000|2021-03-07 01:28:00|49265.1|49140.1|49279.7|49154.7|49279.7|49154.7|49264.4|49139.4|31
1615080490000|2021-03-07 01:28:10|49279.4|49154.4|49268.1|49143.1|49282.6|49157.6|49268.1|49143.1|36
1615080500000|2021-03-07 01:28:20|49266.3|49141.3|49262.2|49137.2|49267.7|49142.7|49262.1|49137.1|19
1615080510000|2021-03-07 01:28:30|49262.1|49137.1|49269.6|49144.6|49270.8|49145.8|49262|49137|31
1615080520000|2021-03-07 01:28:40|49270.2|49145.2|49270.5|49145.5|49270.5|49145.5|49268.8|49143.8|24
1615080530000|2021-03-07 01:28:50|49271.6|49146.6|49277.3|49152.3|49279.6|49154.6|49271.3|49146.3|32
1615080540000|2021-03-07 01:29:00|49277.5|49152.5|49266.7|49141.7|49277.6|49152.6|49266.7|49141.7|30
1615080550000|2021-03-07 01:29:10|49268|49143|49254.6|49129.6|49268.8|49143.8|49252.1|49127.1|33
1615080560000|2021-03-07 01:29:20|49254.8|49129.8|49254.3|49129.3|49255.8|49130.8|49252.5|49127.5|17
1615080570000|2021-03-07 01:29:30|49254.4|49129.4|49273.4|49148.4|49273.4|49148.4|49254.4|49129.4|29
1615080580000|2021-03-07 01:29:40|49273.3|49148.3|49282.1|49157.1|49282.1|49157.1|49273.1|49148.1|29
1615080590000|2021-03-07 01:29:50|49282|49157|49281.3|49156.3|49283|49158|49281.3|49156.3|16
1615080600000|2021-03-07 01:30:00|49281.9|49156.9|49311|49186|49314.6|49189.6|49281.6|49156.6|32
1615080610000|2021-03-07 01:30:10|49309.6|49184.6|49319.2|49194.2|49321.2|49196.2|49309.6|49184.6|35
1615080620000|2021-03-07 01:30:20|49318.6|49193.6|49323.5|49198.5|49323.5|49198.5|49318.1|49193.1|26
1615080630000|2021-03-07 01:30:30|49324.2|49199.2|49330.5|49205.5|49336.9|49211.9|49321.4|49196.4|28
1615080640000|2021-03-07 01:30:40|49330.1|49205.1|49326.6|49201.6|49333.8|49208.8|49326.6|49201.6|30
1615080650000|2021-03-07 01:30:50|49328.3|49203.3|49355.3|49230.3|49357.6|49232.6|49328.3|49203.3|27
1615080660000|2021-03-07 01:31:00|49354.7|49229.7|49358.8|49233.8|49363.6|49238.6|49354.1|49229.1|31
1615080670000|2021-03-07 01:31:10|49358.6|49233.6|49370.7|49245.7|49370.7|49245.7|49357.6|49232.6|29
1615080680000|2021-03-07 01:31:20|49370.6|49245.6|49371.5|49246.5|49373.6|49248.6|49369.4|49244.4|28
1615080690000|2021-03-07 01:31:30|49371.1|49246.1|49351.8|49226.8|49371.1|49246.1|49351.5|49226.5|30
1615080700000|2021-03-07 01:31:40|49351.7|49226.7|49353|49228|49353.1|49228.1|49349.5|49224.5|29
1615080710000|2021-03-07 01:31:50|49352.9|49227.9|49352.8|49227.8|49354.2|49229.2|49350.2|49225.2|28
1615080720000|2021-03-07 01:32:00|49352.1|49227.1|49328.6|49203.6|49353.4|49228.4|49328.6|49203.6|33
1615080730000|2021-03-07 01:32:10|49327.7|49202.7|49320|49195|49328.6|49203.6|49320|49195|21
1615080740000|2021-03-07 01:32:20|49318.2|49193.2|49304.5|49179.5|49319.4|49194.4|49299.7|49174.7|30
1615080750000|2021-03-07 01:32:30|49304.4|49179.4|49300.3|49175.3|49304.5|49179.5|49299.8|49174.8|27
1615080760000|2021-03-07 01:32:40|49300.4|49175.4|49293.8|49168.8|49300.7|49175.7|49291.8|49166.8|14
1615080770000|2021-03-07 01:32:50|49294.1|49169.1|49326.7|49201.7|49326.7|49201.7|49294.1|49169.1|38
1615080780000|2021-03-07 01:33:00|49327|49202|49325.9|49200.9|49331.9|49206.9|49325.3|49200.3|34
1615080790000|2021-03-07 01:33:10|49325.2|49200.2|49312.8|49187.8|49335.5|49210.5|49312.8|49187.8|36
1615080800000|2021-03-07 01:33:20|49324|49199|49333.7|49208.7|49335.8|49210.8|49324|49199|22
1615080810000|2021-03-07 01:33:30|49333.5|49208.5|49359.6|49234.6|49359.6|49234.6|49333|49208|24
1615080820000|2021-03-07 01:33:40|49362.6|49237.6|49379.7|49254.7|49379.7|49254.7|49349|49224|28
1615080830000|2021-03-07 01:33:50|49379.9|49254.9|49370.9|49245.9|49380.2|49255.2|49367.6|49242.6|31
1615080840000|2021-03-07 01:34:00|49371|49246|49385.9|49260.9|49385.9|49260.9|49370.7|49245.7|28
1615080850000|2021-03-07 01:34:10|49386.4|49261.4|49381.8|49256.8|49388.7|49263.7|49381.8|49256.8|23
1615080860000|2021-03-07 01:34:20|49379.9|49254.9|49372.6|49247.6|49379.9|49254.9|49367.9|49242.9|27
1615080870000|2021-03-07 01:34:30|49372.5|49247.5|49336.4|49211.4|49375.2|49250.2|49336.4|49211.4|29
1615080880000|2021-03-07 01:34:40|49333.5|49208.5|49351.8|49226.8|49351.8|49226.8|49333.1|49208.1|21
1615080890000|2021-03-07 01:34:50|49351.1|49226.1|49354.7|49229.7|49359.1|49234.1|49351.1|49226.1|31
1615080900000|2021-03-07 01:35:00|49354.5|49229.5|49364.7|49239.7|49366|49241|49354.5|49229.5|33
1615080910000|2021-03-07 01:35:10|49364.8|49239.8|49375.7|49250.7|49377.4|49252.4|49364.8|49239.8|27
1615080920000|2021-03-07 01:35:20|49375.8|49250.8|49365.7|49240.7|49392.8|49267.8|49365.2|49240.2|27
1615080930000|2021-03-07 01:35:30|49367.3|49242.3|49379.6|49254.6|49392.5|49267.5|49367.1|49242.1|33
1615080940000|2021-03-07 01:35:40|49369.8|49244.8|49392.6|49267.6|49392.6|49267.6|49356.8|49231.8|36
1615080950000|2021-03-07 01:35:50|49393.9|49268.9|49408.3|49283.3|49409.1|49284.1|49393.2|49268.2|35
1615080960000|2021-03-07 01:36:00|49407.8|49282.8|49403.3|49278.3|49409.1|49284.1|49398.2|49273.2|33
1615080970000|2021-03-07 01:36:10|49405.7|49280.7|49411.7|49286.7|49413.8|49288.8|49405.7|49280.7|35
1615080980000|2021-03-07 01:36:20|49412.1|49287.1|49406.5|49281.5|49412.7|49287.7|49405.8|49280.8|37
1615080990000|2021-03-07 01:36:30|49406|49281|49420.1|49295.1|49420.5|49295.5|49406|49281|34
1615081000000|2021-03-07 01:36:40|49420.7|49295.7|49426|49301|49426.4|49301.4|49420.7|49295.7|30
1615081010000|2021-03-07 01:36:50|49426.5|49301.5|49427.3|49302.3|49429|49304|49425.3|49300.3|29
1615081020000|2021-03-07 01:37:00|49426.6|49301.6|49437.2|49312.2|49439.3|49314.3|49426.5|49301.5|29
1615081030000|2021-03-07 01:37:10|49437|49312|49441.4|49316.4|49443.3|49318.3|49433.7|49308.7|24
1615081040000|2021-03-07 01:37:20|49442.7|49317.7|49438.8|49313.8|49445|49320|49431.1|49306.1|29
1615081050000|2021-03-07 01:37:30|49439.8|49314.8|49445.7|49320.7|49445.7|49320.7|49439.1|49314.1|33
1615081060000|2021-03-07 01:37:40|49445.4|49320.4|49447.5|49322.5|49448.1|49323.1|49445.4|49320.4|30
1615081070000|2021-03-07 01:37:50|49447.3|49322.3|49451.3|49326.3|49452.1|49327.1|49446.5|49321.5|31
1615081080000|2021-03-07 01:38:00|49451.4|49326.4|49465.4|49340.4|49465.4|49340.4|49451.3|49326.3|26
1615081090000|2021-03-07 01:38:10|49465.8|49340.8|49471.8|49346.8|49472.3|49347.3|49460.1|49335.1|34
1615081100000|2021-03-07 01:38:20|49472.1|49347.1|49471.5|49346.5|49474.9|49349.9|49471.5|49346.5|27
1615081110000|2021-03-07 01:38:30|49471.6|49346.6|49477.3|49352.3|49477.6|49352.6|49471.5|49346.5|18
1615081120000|2021-03-07 01:38:40|49476.2|49351.2|49489.6|49364.6|49490|49365|49474.4|49349.4|21
1615081130000|2021-03-07 01:38:50|49489.3|49364.3|49501|49376|49502.3|49377.3|49489.2|49364.2|25
1615081140000|2021-03-07 01:39:00|49501.9|49376.9|49505|49380|49505.3|49380.3|49501.9|49376.9|19
1615081150000|2021-03-07 01:39:10|49504.5|49379.5|49527.1|49402.1|49528.9|49403.9|49504.5|49379.5|33
1615081160000|2021-03-07 01:39:20|49526.6|49401.6|49535.6|49410.6|49535.8|49410.8|49517.6|49392.6|33
1615081170000|2021-03-07 01:39:30|49534.8|49409.8|49549.3|49424.3|49550.1|49425.1|49534.8|49409.8|23
1615081180000|2021-03-07 01:39:40|49550.9|49425.9|49515.4|49390.4|49553.7|49428.7|49515.4|49390.4|30
1615081190000|2021-03-07 01:39:50|49516.4|49391.4|49516.3|49391.3|49526|49401|49516|49391|30
1615081200000|2021-03-07 01:40:00|49516.6|49391.6|49513|49388|49522.1|49397.1|49512|49387|35
1615081210000|2021-03-07 01:40:10|49514.5|49389.5|49481.4|49356.4|49518.7|49393.7|49480.1|49355.1|40
1615081220000|2021-03-07 01:40:20|49480.7|49355.7|49460.4|49335.4|49480.7|49355.7|49460.1|49335.1|33
1615081230000|2021-03-07 01:40:30|49459.7|49334.7|49469.4|49344.4|49469.8|49344.8|49458.2|49333.2|29
1615081240000|2021-03-07 01:40:40|49469.7|49344.7|49471.9|49346.9|49499.7|49374.7|49469.6|49344.6|37
1615081250000|2021-03-07 01:40:50|49471.6|49346.6|49452.7|49327.7|49472|49347|49452.6|49327.6|32
1615081260000|2021-03-07 01:41:00|49453.8|49328.8|49473.8|49348.8|49474.2|49349.2|49453.8|49328.8|34
1615081270000|2021-03-07 01:41:10|49472.3|49347.3|49489|49364|49489.4|49364.4|49472.3|49347.3|30
1615081280000|2021-03-07 01:41:20|49495|49370|49507.4|49382.4|49509.6|49384.6|49495|49370|32
1615081290000|2021-03-07 01:41:30|49507.5|49382.5|49508|49383|49511.5|49386.5|49501.1|49376.1|32
1615081300000|2021-03-07 01:41:40|49508.2|49383.2|49499|49374|49509.3|49384.3|49499|49374|31
1615081310000|2021-03-07 01:41:50|49498.3|49373.3|49482.8|49357.8|49498.3|49373.3|49478.2|49353.2|30
1615081320000|2021-03-07 01:42:00|49483|49358|49508|49383|49508.2|49383.2|49483|49358|36
1615081330000|2021-03-07 01:42:10|49507.7|49382.7|49482.6|49357.6|49507.7|49382.7|49482.5|49357.5|34
1615081340000|2021-03-07 01:42:20|49482.3|49357.3|49480.6|49355.6|49484|49359|49480.3|49355.3|32
1615081350000|2021-03-07 01:42:30|49480.8|49355.8|49481.6|49356.6|49482|49357|49480|49355|29
1615081360000|2021-03-07 01:42:40|49481.5|49356.5|49492.3|49367.3|49492.3|49367.3|49480.5|49355.5|34
1615081370000|2021-03-07 01:42:50|49494.2|49369.2|49498.8|49373.8|49499.2|49374.2|49493.4|49368.4|34
1615081380000|2021-03-07 01:43:00|49497|49372|49481|49356|49498.3|49373.3|49481|49356|32
1615081390000|2021-03-07 01:43:10|49481.3|49356.3|49479.2|49354.2|49482|49357|49479.1|49354.1|27
1615081400000|2021-03-07 01:43:20|49478.6|49353.6|49478.6|49353.6|49480.9|49355.9|49475.5|49350.5|31
1615081410000|2021-03-07 01:43:30|49478.8|49353.8|49461.7|49336.7|49479.1|49354.1|49461.7|49336.7|27
1615081420000|2021-03-07 01:43:40|49461.1|49336.1|49436.8|49311.8|49461.1|49336.1|49436.1|49311.1|35
1615081430000|2021-03-07 01:43:50|49437.3|49312.3|49446.8|49321.8|49446.8|49321.8|49424.6|49299.6|33
1615081440000|2021-03-07 01:44:00|49448.8|49323.8|49456.6|49331.6|49456.7|49331.7|49433.8|49308.8|39
1615081450000|2021-03-07 01:44:10|49458.3|49333.3|49465.1|49340.1|49466.8|49341.8|49457.8|49332.8|31
1615081460000|2021-03-07 01:44:20|49465.4|49340.4|49445.1|49320.1|49467.8|49342.8|49445.1|49320.1|34
1615081470000|2021-03-07 01:44:30|49447.7|49322.7|49465.1|49340.1|49469.6|49344.6|49447.7|49322.7|39
1615081480000|2021-03-07 01:44:40|49467.2|49342.2|49472.5|49347.5|49476.3|49351.3|49464.7|49339.7|34
1615081490000|2021-03-07 01:44:50|49473.9|49348.9|49473.9|49348.9|49473.9|49348.9|49467.8|49342.8|29
1615081500000|2021-03-07 01:45:00|49474.1|49349.1|49485.1|49360.1|49485.1|49360.1|49465.5|49340.5|37
1615081510000|2021-03-07 01:45:10|49485.3|49360.3|49488|49363|49490.8|49365.8|49483.8|49358.8|28
1615081520000|2021-03-07 01:45:20|49487.3|49362.3|49480.3|49355.3|49487.3|49362.3|49479.6|49354.6|29
1615081530000|2021-03-07 01:45:30|49480.8|49355.8|49469.6|49344.6|49480.8|49355.8|49469.5|49344.5|34
1615081540000|2021-03-07 01:45:40|49469.3|49344.3|49466.1|49341.1|49470|49345|49464.8|49339.8|28
1615081550000|2021-03-07 01:45:50|49466.3|49341.3|49463.1|49338.1|49468.9|49343.9|49463.1|49338.1|34
1615081560000|2021-03-07 01:46:00|49463|49338|49447.9|49322.9|49469|49344|49447.9|49322.9|32
1615081570000|2021-03-07 01:46:10|49446.6|49321.6|49437.6|49312.6|49447.3|49322.3|49437.6|49312.6|34
1615081580000|2021-03-07 01:46:20|49437.3|49312.3|49421.8|49296.8|49439.1|49314.1|49421.1|49296.1|30
1615081590000|2021-03-07 01:46:30|49420.7|49295.7|49404.8|49279.8|49421.8|49296.8|49404.8|49279.8|34
1615081600000|2021-03-07 01:46:40|49406.1|49281.1|49393.4|49268.4|49406.1|49281.1|49390.6|49265.6|34
1615081610000|2021-03-07 01:46:50|49394.9|49269.9|49392.4|49267.4|49406.5|49281.5|49391|49266|34
1615081620000|2021-03-07 01:47:00|49394.4|49269.4|49411|49286|49411.4|49286.4|49391.9|49266.9|33
1615081630000|2021-03-07 01:47:10|49410.7|49285.7|49414.1|49289.1|49415.5|49290.5|49410.7|49285.7|23
1615081640000|2021-03-07 01:47:20|49414.4|49289.4|49425.2|49300.2|49427.7|49302.7|49412.6|49287.6|29
1615081650000|2021-03-07 01:47:30|49425.4|49300.4|49430.9|49305.9|49432.6|49307.6|49425.3|49300.3|34
1615081660000|2021-03-07 01:47:40|49430.3|49305.3|49424.8|49299.8|49439.1|49314.1|49424.3|49299.3|33
1615081670000|2021-03-07 01:47:50|49423.6|49298.6|49408.3|49283.3|49423.6|49298.6|49408.1|49283.1|27
1615081680000|2021-03-07 01:48:00|49408.4|49283.4|49408.3|49283.3|49408.9|49283.9|49402.8|49277.8|31
1615081690000|2021-03-07 01:48:10|49408.5|49283.5|49403.7|49278.7|49409.1|49284.1|49402.6|49277.6|36
1615081700000|2021-03-07 01:48:20|49405.2|49280.2|49402.1|49277.1|49406.2|49281.2|49402.1|49277.1|25
1615081710000|2021-03-07 01:48:30|49400.5|49275.5|49392.9|49267.9|49400.5|49275.5|49392.9|49267.9|29
1615081720000|2021-03-07 01:48:40|49392.8|49267.8|49378.9|49253.9|49392.8|49267.8|49374.5|49249.5|23
1615081730000|2021-03-07 01:48:50|49379.6|49254.6|49370.7|49245.7|49379.8|49254.8|49368.5|49243.5|33
1615081740000|2021-03-07 01:49:00|49372.4|49247.4|49378.1|49253.1|49379|49254|49372.4|49247.4|34
1615081750000|2021-03-07 01:49:10|49379|49254|49353.3|49228.3|49379.4|49254.4|49352.5|49227.5|23
1615081760000|2021-03-07 01:49:20|49352.6|49227.6|49349.6|49224.6|49358.7|49233.7|49349.2|49224.2|29
1615081770000|2021-03-07 01:49:30|49349.5|49224.5|49351.9|49226.9|49356.7|49231.7|49348.5|49223.5|28
1615081780000|2021-03-07 01:49:40|49351.2|49226.2|49353.8|49228.8|49353.8|49228.8|49346.3|49221.3|31
1615081790000|2021-03-07 01:49:50|49352.9|49227.9|49353.1|49228.1|49353.8|49228.8|49351.5|49226.5|35
1615081800000|2021-03-07 01:50:00|49354.6|49229.6|49354.3|49229.3|49356.2|49231.2|49352.5|49227.5|32
1615081810000|2021-03-07 01:50:10|49354.6|49229.6|49352.7|49227.7|49355|49230|49352.1|49227.1|24
1615081820000|2021-03-07 01:50:20|49352.5|49227.5|49346.6|49221.6|49352.5|49227.5|49345.2|49220.2|25
1615081830000|2021-03-07 01:50:30|49344.7|49219.7|49345.5|49220.5|49348.1|49223.1|49341.9|49216.9|25
1615081840000|2021-03-07 01:50:40|49345.9|49220.9|49345.3|49220.3|49347.5|49222.5|49345.1|49220.1|24
1615081850000|2021-03-07 01:50:50|49345.2|49220.2|49351.5|49226.5|49351.7|49226.7|49345.2|49220.2|19
1615081860000|2021-03-07 01:51:00|49351.4|49226.4|49374.6|49249.6|49374.6|49249.6|49351.3|49226.3|26
1615081870000|2021-03-07 01:51:10|49375.4|49250.4|49385.6|49260.6|49389.9|49264.9|49374.6|49249.6|31
1615081880000|2021-03-07 01:51:20|49386|49261|49371.7|49246.7|49386|49261|49367.2|49242.2|33
1615081890000|2021-03-07 01:51:30|49370.7|49245.7|49387.2|49262.2|49387.2|49262.2|49370.7|49245.7|24
1615081900000|2021-03-07 01:51:40|49385.7|49260.7|49375|49250|49390.5|49265.5|49372.4|49247.4|32
1615081910000|2021-03-07 01:51:50|49374.8|49249.8|49369.5|49244.5|49375.4|49250.4|49367.6|49242.6|32
1615081920000|2021-03-07 01:52:00|49368|49243|49350.9|49225.9|49368.9|49243.9|49350.9|49225.9|31
1615081930000|2021-03-07 01:52:10|49351.3|49226.3|49338|49213|49351.6|49226.6|49336.6|49211.6|32
1615081940000|2021-03-07 01:52:20|49337.7|49212.7|49322.7|49197.7|49338.2|49213.2|49322.6|49197.6|28
1615081950000|2021-03-07 01:52:30|49322.6|49197.6|49322.9|49197.9|49329|49204|49319.9|49194.9|28
1615081960000|2021-03-07 01:52:40|49323.6|49198.6|49328.5|49203.5|49328.5|49203.5|49319.9|49194.9|32
1615081970000|2021-03-07 01:52:50|49327|49202|49329|49204|49331|49206|49327|49202|26
1615081980000|2021-03-07 01:53:00|49329.1|49204.1|49324.4|49199.4|49330.8|49205.8|49324.4|49199.4|29
1615081990000|2021-03-07 01:53:10|49325.7|49200.7|49305.2|49180.2|49326|49201|49305.2|49180.2|34
1615082000000|2021-03-07 01:53:20|49296.3|49171.3|49315.9|49190.9|49317.9|49192.9|49292.6|49167.6|32
1615082010000|2021-03-07 01:53:30|49316.4|49191.4|49310.5|49185.5|49319|49194|49310.1|49185.1|24
1615082020000|2021-03-07 01:53:40|49309.9|49184.9|49293.8|49168.8|49310|49185|49293.3|49168.3|31
1615082030000|2021-03-07 01:53:50|49293.6|49168.6|49267.4|49142.4|49294.7|49169.7|49257.9|49132.9|32
1615082040000|2021-03-07 01:54:00|49278.2|49153.2|49297.4|49172.4|49300|49175|49276.7|49151.7|35
1615082050000|2021-03-07 01:54:10|49297|49172|49291|49166|49298.3|49173.3|49283|49158|33
1615082060000|2021-03-07 01:54:20|49290.2|49165.2|49296.1|49171.1|49298.3|49173.3|49288.3|49163.3|29
1615082070000|2021-03-07 01:54:30|49296.5|49171.5|49305.4|49180.4|49306.8|49181.8|49296.5|49171.5|30
1615082080000|2021-03-07 01:54:40|49305.2|49180.2|49312.7|49187.7|49312.7|49187.7|49303.1|49178.1|23
1615082090000|2021-03-07 01:54:50|49313.3|49188.3|49314|49189|49315.8|49190.8|49312.1|49187.1|21
1615082100000|2021-03-07 01:55:00|49313.9|49188.9|49316.4|49191.4|49316.4|49191.4|49313.4|49188.4|18
1615082110000|2021-03-07 01:55:10|49316|49191|49324.1|49199.1|49324.9|49199.9|49315.8|49190.8|25
1615082120000|2021-03-07 01:55:20|49324.2|49199.2|49317.1|49192.1|49324.2|49199.2|49308.4|49183.4|33
1615082130000|2021-03-07 01:55:30|49317.9|49192.9|49294.4|49169.4|49319|49194|49293.1|49168.1|34
1615082140000|2021-03-07 01:55:40|49295.6|49170.6|49291.8|49166.8|49297.6|49172.6|49290.3|49165.3|31
1615082150000|2021-03-07 01:55:50|49291.9|49166.9|49283.7|49158.7|49291.9|49166.9|49280.9|49155.9|32
1615082160000|2021-03-07 01:56:00|49282.8|49157.8|49255.6|49130.6|49282.8|49157.8|49255.4|49130.4|34
1615082170000|2021-03-07 01:56:10|49255.3|49130.3|49263.9|49138.9|49264|49139|49255.2|49130.2|29
1615082180000|2021-03-07 01:56:20|49263.3|49138.3|49265.7|49140.7|49270.8|49145.8|49262.1|49137.1|35
1615082190000|2021-03-07 01:56:30|49265.5|49140.5|49265.4|49140.4|49267|49142|49264.6|49139.6|26
1615082200000|2021-03-07 01:56:40|49265.5|49140.5|49282.2|49157.2|49287.8|49162.8|49265.5|49140.5|31
1615082210000|2021-03-07 01:56:50|49281.2|49156.2|49266.3|49141.3|49282.5|49157.5|49265.8|49140.8|33
1615082220000|2021-03-07 01:57:00|49267.1|49142.1|49285.2|49160.2|49285.4|49160.4|49266.9|49141.9|33
1615082230000|2021-03-07 01:57:10|49284.6|49159.6|49287.3|49162.3|49288.4|49163.4|49283.8|49158.8|27
1615082240000|2021-03-07 01:57:20|49287.8|49162.8|49274|49149|49288.9|49163.9|49274|49149|29
1615082250000|2021-03-07 01:57:30|49270|49145|49255.4|49130.4|49270|49145|49254.9|49129.9|30
1615082260000|2021-03-07 01:57:40|49252.9|49127.9|49253.9|49128.9|49256.9|49131.9|49252.2|49127.2|30
1615082270000|2021-03-07 01:57:50|49254.7|49129.7|49249.9|49124.9|49256.2|49131.2|49249.9|49124.9|29
1615082280000|2021-03-07 01:58:00|49249.8|49124.8|49252.8|49127.8|49254.5|49129.5|49234.7|49109.7|37
1615082290000|2021-03-07 01:58:10|49252.7|49127.7|49209.6|49084.6|49253.4|49128.4|49209.6|49084.6|32
1615082300000|2021-03-07 01:58:20|49210.3|49085.3|49204.5|49079.5|49216.7|49091.7|49199.8|49074.8|33
1615082310000|2021-03-07 01:58:30|49208.3|49083.3|49200.4|49075.4|49221.6|49096.6|49200.4|49075.4|36
1615082320000|2021-03-07 01:58:40|49200.1|49075.1|49165.6|49040.6|49203.4|49078.4|49159.7|49034.7|34
1615082330000|2021-03-07 01:58:50|49166.2|49041.2|49141.3|49016.3|49167.7|49042.7|49141.3|49016.3|38
1615082340000|2021-03-07 01:59:00|49129.8|49004.8|49131.3|49006.3|49136.1|49011.1|49095|48970|38
1615082350000|2021-03-07 01:59:10|49134.7|49009.7|49173.3|49048.3|49180.5|49055.5|49134.7|49009.7|38
1615082360000|2021-03-07 01:59:20|49175|49050|49205|49080|49207|49082|49174.4|49049.4|39
1615082370000|2021-03-07 01:59:30|49204.9|49079.9|49205.1|49080.1|49212.9|49087.9|49196.4|49071.4|37
1615082380000|2021-03-07 01:59:40|49203|49078|49201.8|49076.8|49212.5|49087.5|49196.6|49071.6|37
1615082390000|2021-03-07 01:59:50|49200.8|49075.8|49208.7|49083.7|49213.4|49088.4|49198.5|49073.5|30
1615082400000|2021-03-07 02:00:00|49209.4|49084.4|49248|49123|49248|49123|49209.4|49084.4|37
1615082410000|2021-03-07 02:00:10|49248.1|49123.1|49275.2|49150.2|49283.4|49158.4|49248.1|49123.1|36
1615082420000|2021-03-07 02:00:20|49274|49149|49261.6|49136.6|49277.7|49152.7|49253.6|49128.6|36
1615082430000|2021-03-07 02:00:30|49261|49136|49254.9|49129.9|49271.8|49146.8|49254.9|49129.9|33
1615082440000|2021-03-07 02:00:40|49256.3|49131.3|49258.9|49133.9|49260.4|49135.4|49241.4|49116.4|39
1615082450000|2021-03-07 02:00:50|49260.2|49135.2|49264.8|49139.8|49265.1|49140.1|49258.2|49133.2|38
1615082460000|2021-03-07 02:01:00|49264.9|49139.9|49242.2|49117.2|49264.9|49139.9|49242.2|49117.2|36
1615082470000|2021-03-07 02:01:10|49241.4|49116.4|49239.7|49114.7|49245.8|49120.8|49233.7|49108.7|38
1615082480000|2021-03-07 02:01:20|49240.7|49115.7|49215.2|49090.2|49242|49117|49215.2|49090.2|35
1615082490000|2021-03-07 02:01:30|49215.6|49090.6|49202.2|49077.2|49215.6|49090.6|49196.3|49071.3|35
1615082500000|2021-03-07 02:01:40|49202|49077|49189.3|49064.3|49202|49077|49189.1|49064.1|29
1615082510000|2021-03-07 02:01:50|49189.4|49064.4|49195.2|49070.2|49205.4|49080.4|49188.9|49063.9|21
1615082520000|2021-03-07 02:02:00|49194.8|49069.8|49219.1|49094.1|49219.1|49094.1|49192.8|49067.8|33
1615082530000|2021-03-07 02:02:10|49222.4|49097.4|49237.9|49112.9|49239|49114|49217.1|49092.1|37
1615082540000|2021-03-07 02:02:20|49235.3|49110.3|49243.8|49118.8|49249.7|49124.7|49234|49109|37
1615082550000|2021-03-07 02:02:30|49244|49119|49237.7|49112.7|49248.9|49123.9|49229.6|49104.6|36
1615082560000|2021-03-07 02:02:40|49237.6|49112.6|49215.8|49090.8|49237.7|49112.7|49209.3|49084.3|32
1615082570000|2021-03-07 02:02:50|49213.3|49088.3|49185.8|49060.8|49216.9|49091.9|49185.3|49060.3|38
1615082580000|2021-03-07 02:03:00|49185|49060|49205.1|49080.1|49205.1|49080.1|49184.1|49059.1|39
1615082590000|2021-03-07 02:03:10|49207.9|49082.9|49228.2|49103.2|49230.6|49105.6|49207.5|49082.5|38
1615082600000|2021-03-07 02:03:20|49229.4|49104.4|49228.4|49103.4|49232|49107|49224.6|49099.6|35
1615082610000|2021-03-07 02:03:30|49233|49108|49240.2|49115.2|49246.1|49121.1|49224.2|49099.2|37
1615082620000|2021-03-07 02:03:40|49240.3|49115.3|49250.9|49125.9|49251.4|49126.4|49239.2|49114.2|34
1615082630000|2021-03-07 02:03:50|49249.6|49124.6|49241.7|49116.7|49249.8|49124.8|49240.7|49115.7|27
1615082640000|2021-03-07 02:04:00|49241.6|49116.6|49242.6|49117.6|49243.8|49118.8|49240.1|49115.1|32
1615082650000|2021-03-07 02:04:10|49242.5|49117.5|49242.6|49117.6|49245.2|49120.2|49242.2|49117.2|29
1615082660000|2021-03-07 02:04:20|49242.3|49117.3|49228.9|49103.9|49243.3|49118.3|49228.9|49103.9|29
1615082670000|2021-03-07 02:04:30|49228|49103|49227.4|49102.4|49229.1|49104.1|49224.4|49099.4|27
1615082680000|2021-03-07 02:04:40|49227.1|49102.1|49228.3|49103.3|49230.6|49105.6|49225.9|49100.9|27
1615082690000|2021-03-07 02:04:50|49228.9|49103.9|49228.1|49103.1|49229.3|49104.3|49225.6|49100.6|27
1615082700000|2021-03-07 02:05:00|49227.9|49102.9|49249.4|49124.4|49249.4|49124.4|49227.7|49102.7|26
1615082710000|2021-03-07 02:05:10|49243.3|49118.3|49257.5|49132.5|49259.8|49134.8|49243.3|49118.3|32
1615082720000|2021-03-07 02:05:20|49255.4|49130.4|49250|49125|49255.7|49130.7|49246.4|49121.4|30
1615082730000|2021-03-07 02:05:30|49249.7|49124.7|49256.9|49131.9|49258.6|49133.6|49249.7|49124.7|22
1615082740000|2021-03-07 02:05:40|49255.7|49130.7|49252.7|49127.7|49256.1|49131.1|49252.4|49127.4|20
1615082750000|2021-03-07 02:05:50|49252.9|49127.9|49237.8|49112.8|49252.9|49127.9|49237.8|49112.8|24
1615082760000|2021-03-07 02:06:00|49238|49113|49233|49108|49238|49113|49231.4|49106.4|23
1615082770000|2021-03-07 02:06:10|49233.4|49108.4|49233.9|49108.9|49234.5|49109.5|49230.9|49105.9|23
1615082780000|2021-03-07 02:06:20|49233.5|49108.5|49230.7|49105.7|49234|49109|49229.9|49104.9|22
1615082790000|2021-03-07 02:06:30|49230.1|49105.1|49225.1|49100.1|49230.1|49105.1|49223.9|49098.9|27
1615082800000|2021-03-07 02:06:40|49225.4|49100.4|49219.8|49094.8|49225.4|49100.4|49218.6|49093.6|25
1615082810000|2021-03-07 02:06:50|49211.5|49086.5|49208|49083|49211.6|49086.6|49207.4|49082.4|21
1615082820000|2021-03-07 02:07:00|49208.2|49083.2|49210.7|49085.7|49212.3|49087.3|49207.8|49082.8|26
1615082830000|2021-03-07 02:07:10|49210.8|49085.8|49186.3|49061.3|49210.8|49085.8|49183.9|49058.9|26
1615082840000|2021-03-07 02:07:20|49185.2|49060.2|49204.2|49079.2|49207.1|49082.1|49180.6|49055.6|37
1615082850000|2021-03-07 02:07:30|49204.3|49079.3|49208.1|49083.1|49208.1|49083.1|49201.7|49076.7|28
1615082860000|2021-03-07 02:07:40|49209.5|49084.5|49206.4|49081.4|49209.5|49084.5|49206|49081|25
1615082870000|2021-03-07 02:07:50|49206.5|49081.5|49211.6|49086.6|49219.6|49094.6|49206.5|49081.5|29
1615082880000|2021-03-07 02:08:00|49212.1|49087.1|49221.7|49096.7|49221.7|49096.7|49201|49076|35
1615082890000|2021-03-07 02:08:10|49222.5|49097.5|49235.6|49110.6|49238.4|49113.4|49222.5|49097.5|22
1615082900000|2021-03-07 02:08:20|49233.7|49108.7|49234.2|49109.2|49236.4|49111.4|49232.9|49107.9|33
1615082910000|2021-03-07 02:08:30|49234.1|49109.1|49235.1|49110.1|49235.7|49110.7|49233.6|49108.6|25
1615082920000|2021-03-07 02:08:40|49234.3|49109.3|49215.3|49090.3|49234.3|49109.3|49212.9|49087.9|32
1615082930000|2021-03-07 02:08:50|49215.5|49090.5|49235.5|49110.5|49235.5|49110.5|49214.7|49089.7|28
1615082940000|2021-03-07 02:09:00|49235.2|49110.2|49224.5|49099.5|49235.9|49110.9|49222.8|49097.8|29
1615082950000|2021-03-07 02:09:10|49224.3|49099.3|49216.4|49091.4|49225.8|49100.8|49216.4|49091.4|26
1615082960000|2021-03-07 02:09:20|49215.9|49090.9|49219.6|49094.6|49221.1|49096.1|49212.4|49087.4|31
1615082970000|2021-03-07 02:09:30|49218.4|49093.4|49218.3|49093.3|49218.5|49093.5|49215.1|49090.1|29
1615082980000|2021-03-07 02:09:40|49217.5|49092.5|49211.6|49086.6|49219|49094|49209.5|49084.5|33
1615082990000|2021-03-07 02:09:50|49211.9|49086.9|49208.7|49083.7|49212.6|49087.6|49207.6|49082.6|31
1615083000000|2021-03-07 02:10:00|49211.4|49086.4|49217.7|49092.7|49219.4|49094.4|49209.6|49084.6|35
1615083010000|2021-03-07 02:10:10|49218.7|49093.7|49224.8|49099.8|49225.2|49100.2|49218.7|49093.7|32
1615083020000|2021-03-07 02:10:20|49225|49100|49228.2|49103.2|49228.9|49103.9|49224.2|49099.2|26
1615083030000|2021-03-07 02:10:30|49228.3|49103.3|49278.5|49153.5|49281.3|49156.3|49225.6|49100.6|32
1615083040000|2021-03-07 02:10:40|49279.1|49154.1|49266.2|49141.2|49283.8|49158.8|49265.9|49140.9|27
1615083050000|2021-03-07 02:10:50|49295.7|49170.7|49296.4|49171.4|49302.9|49177.9|49295.7|49170.7|26
1615083060000|2021-03-07 02:11:00|49293.5|49168.5|49296|49171|49296.5|49171.5|49289.1|49164.1|33
1615083070000|2021-03-07 02:11:10|49296.5|49171.5|49301.3|49176.3|49301.9|49176.9|49296.5|49171.5|21
1615083080000|2021-03-07 02:11:20|49301.4|49176.4|49301.7|49176.7|49303.3|49178.3|49300.7|49175.7|25
1615083090000|2021-03-07 02:11:30|49301.8|49176.8|49302.2|49177.2|49304.5|49179.5|49297.8|49172.8|25
1615083100000|2021-03-07 02:11:40|49302.5|49177.5|49303.7|49178.7|49306.1|49181.1|49301.1|49176.1|19
1615083110000|2021-03-07 02:11:50|49303.8|49178.8|49307.9|49182.9|49309.4|49184.4|49303.8|49178.8|25
1615083120000|2021-03-07 02:12:00|49308.9|49183.9|49292.6|49167.6|49308.9|49183.9|49292.6|49167.6|30
1615083130000|2021-03-07 02:12:10|49289.1|49164.1|49294.1|49169.1|49296.1|49171.1|49285.3|49160.3|35
1615083140000|2021-03-07 02:12:20|49293.8|49168.8|49287.2|49162.2|49294.3|49169.3|49286.8|49161.8|33
1615083150000|2021-03-07 02:12:30|49289.1|49164.1|49284.6|49159.6|49289.3|49164.3|49284.4|49159.4|22
1615083160000|2021-03-07 02:12:40|49284.7|49159.7|49281.5|49156.5|49285.7|49160.7|49280.9|49155.9|21
1615083170000|2021-03-07 02:12:50|49281.6|49156.6|49285.8|49160.8|49285.8|49160.8|49279.9|49154.9|16
1615083180000|2021-03-07 02:13:00|49286.5|49161.5|49293.8|49168.8|49293.8|49168.8|49286.4|49161.4|29
1615083190000|2021-03-07 02:13:10|49293.9|49168.9|49295.1|49170.1|49296|49171|49293.9|49168.9|14
1615083200000|2021-03-07 02:13:20|49295.2|49170.2|49303.8|49178.8|49305.6|49180.6|49295.2|49170.2|12
1615083210000|2021-03-07 02:13:30|49305.2|49180.2|49305.2|49180.2|49305.3|49180.3|49304.7|49179.7|11
1615083220000|2021-03-07 02:13:40|49304.8|49179.8|49311.7|49186.7|49312.7|49187.7|49304.8|49179.8|18
1615083230000|2021-03-07 02:13:50|49311.8|49186.8|49311.6|49186.6|49311.9|49186.9|49311.6|49186.6|8
1615083240000|2021-03-07 02:14:00|49311.1|49186.1|49303.7|49178.7|49311.2|49186.2|49299.9|49174.9|29
1615083250000|2021-03-07 02:14:10|49303.5|49178.5|49300.7|49175.7|49303.5|49178.5|49297.1|49172.1|30
1615083260000|2021-03-07 02:14:20|49300.4|49175.4|49302|49177|49302|49177|49297.6|49172.6|32
1615083270000|2021-03-07 02:14:30|49300.8|49175.8|49309.8|49184.8|49309.8|49184.8|49298.5|49173.5|29
1615083280000|2021-03-07 02:14:40|49308.3|49183.3|49309.4|49184.4|49309.6|49184.6|49306.8|49181.8|19
1615083290000|2021-03-07 02:14:50|49309.2|49184.2|49308.7|49183.7|49309.6|49184.6|49308.4|49183.4|12
1615083300000|2021-03-07 02:15:00|49309.7|49184.7|49312.8|49187.8|49312.8|49187.8|49303.2|49178.2|24
1615083310000|2021-03-07 02:15:10|49313.8|49188.8|49314.2|49189.2|49315.6|49190.6|49313.4|49188.4|27
1615083320000|2021-03-07 02:15:20|49314.1|49189.1|49314.9|49189.9|49315|49190|49314.1|49189.1|19
1615083330000|2021-03-07 02:15:30|49316.1|49191.1|49320.3|49195.3|49320.4|49195.4|49316.1|49191.1|17
1615083340000|2021-03-07 02:15:40|49319.7|49194.7|49323.1|49198.1|49323.1|49198.1|49319.6|49194.6|7
1615083350000|2021-03-07 02:15:50|49323.2|49198.2|49344.5|49219.5|49346.9|49221.9|49323.2|49198.2|22
1615083360000|2021-03-07 02:16:00|49343|49218|49344|49219|49346.8|49221.8|49342|49217|19
1615083370000|2021-03-07 02:16:10|49345.7|49220.7|49341.5|49216.5|49346.8|49221.8|49327.3|49202.3|32
1615083380000|2021-03-07 02:16:20|49341.4|49216.4|49363.9|49238.9|49365.2|49240.2|49341.4|49216.4|27
1615083390000|2021-03-07 02:16:30|49364.4|49239.4|49374.9|49249.9|49374.9|49249.9|49364.4|49239.4|26
1615083400000|2021-03-07 02:16:40|49374.7|49249.7|49375.4|49250.4|49375.4|49250.4|49373.8|49248.8|27
1615083410000|2021-03-07 02:16:50|49374.9|49249.9|49390.2|49265.2|49390.2|49265.2|49374.8|49249.8|25
1615083420000|2021-03-07 02:17:00|49389.9|49264.9|49397.9|49272.9|49398.8|49273.8|49389.8|49264.8|29
1615083430000|2021-03-07 02:17:10|49399.4|49274.4|49417.6|49292.6|49419.3|49294.3|49397.8|49272.8|28
1615083440000|2021-03-07 02:17:20|49418.1|49293.1|49420.5|49295.5|49422.9|49297.9|49416.5|49291.5|26
1615083450000|2021-03-07 02:17:30|49419.3|49294.3|49433.2|49308.2|49434.7|49309.7|49418.5|49293.5|27
1615083460000|2021-03-07 02:17:40|49431.9|49306.9|49404.7|49279.7|49432|49307|49404.7|49279.7|36
1615083470000|2021-03-07 02:17:50|49405.2|49280.2|49441.9|49316.9|49442.3|49317.3|49405.2|49280.2|33
1615083480000|2021-03-07 02:18:00|49441.8|49316.8|49447.6|49322.6|49448.4|49323.4|49441.8|49316.8|26
1615083490000|2021-03-07 02:18:10|49447.7|49322.7|49449.3|49324.3|49449.3|49324.3|49446.8|49321.8|28
1615083500000|2021-03-07 02:18:20|49448.9|49323.9|49457.2|49332.2|49457.4|49332.4|49448.6|49323.6|21
1615083510000|2021-03-07 02:18:30|49456.3|49331.3|49458.8|49333.8|49462.9|49337.9|49456.3|49331.3|30
1615083520000|2021-03-07 02:18:40|49458.6|49333.6|49454.2|49329.2|49459|49334|49454.2|49329.2|24
1615083530000|2021-03-07 02:18:50|49454|49329|49453|49328|49455|49330|49453|49328|19
1615083540000|2021-03-07 02:19:00|49446.1|49321.1|49418.3|49293.3|49446.9|49321.9|49418.3|49293.3|36
1615083550000|2021-03-07 02:19:10|49419.1|49294.1|49419.2|49294.2|49420.7|49295.7|49419|49294|22
1615083560000|2021-03-07 02:19:20|49419.4|49294.4|49419.1|49294.1|49433|49308|49418.4|49293.4|27
1615083570000|2021-03-07 02:19:30|49419.2|49294.2|49417.8|49292.8|49419.4|49294.4|49416.2|49291.2|17
1615083580000|2021-03-07 02:19:40|49418.2|49293.2|49424.8|49299.8|49424.8|49299.8|49418.2|49293.2|25
1615083590000|2021-03-07 02:19:50|49424.5|49299.5|49429.6|49304.6|49429.6|49304.6|49422.8|49297.8|21
1615083600000|2021-03-07 02:20:00|49429|49304|49440.1|49315.1|49440.2|49315.2|49427.6|49302.6|24
1615083610000|2021-03-07 02:20:10|49439.7|49314.7|49465.2|49340.2|49467.2|49342.2|49439.7|49314.7|23
1615083620000|2021-03-07 02:20:20|49465.6|49340.6|49474|49349|49474.5|49349.5|49465.6|49340.6|29
1615083630000|2021-03-07 02:20:30|49474.5|49349.5|49483.3|49358.3|49483.3|49358.3|49474|49349|24
1615083640000|2021-03-07 02:20:40|49481.5|49356.5|49504.3|49379.3|49504.3|49379.3|49481.3|49356.3|27
1615083650000|2021-03-07 02:20:50|49504.2|49379.2|49539.5|49414.5|49539.5|49414.5|49503.4|49378.4|36
1615083660000|2021-03-07 02:21:00|49539.1|49414.1|49538.4|49413.4|49541|49416|49527.7|49402.7|37
1615083670000|2021-03-07 02:21:10|49541.7|49416.7|49542|49417|49545.2|49420.2|49539|49414|32
1615083680000|2021-03-07 02:21:20|49542.4|49417.4|49558.2|49433.2|49558.7|49433.7|49538|49413|35
1615083690000|2021-03-07 02:21:30|49556.3|49431.3|49623.5|49498.5|49626.1|49501.1|49556.1|49431.1|33
1615083700000|2021-03-07 02:21:40|49624.3|49499.3|49610.2|49485.2|49652.1|49527.1|49602.7|49477.7|31
1615083710000|2021-03-07 02:21:50|49609.7|49484.7|49649|49524|49649.2|49524.2|49596.6|49471.6|39
1615083720000|2021-03-07 02:22:00|49649.1|49524.1|49663.2|49538.2|49663.2|49538.2|49648.7|49523.7|29
1615083730000|2021-03-07 02:22:10|49662.9|49537.9|49665.2|49540.2|49665.2|49540.2|49657.1|49532.1|20
1615083740000|2021-03-07 02:22:20|49665.9|49540.9|49671.3|49546.3|49672.9|49547.9|49664.9|49539.9|20
1615083750000|2021-03-07 02:22:30|49671.2|49546.2|49697.6|49572.6|49701.5|49576.5|49671.2|49546.2|37
1615083760000|2021-03-07 02:22:40|49688.9|49563.9|49681.3|49556.3|49689|49564|49667.4|49542.4|32
1615083770000|2021-03-07 02:22:50|49674.2|49549.2|49658.9|49533.9|49674.8|49549.8|49658|49533|36
1615083780000|2021-03-07 02:23:00|49659.6|49534.6|49622.1|49497.1|49659.6|49534.6|49616.7|49491.7|39
1615083790000|2021-03-07 02:23:10|49621.3|49496.3|49683|49558|49688.6|49563.6|49621.3|49496.3|40
1615083800000|2021-03-07 02:23:20|49683.5|49558.5|49748.4|49623.4|49748.4|49623.4|49683.5|49558.5|33
1615083810000|2021-03-07 02:23:30|49748.5|49623.5|49765.2|49640.2|49765.2|49640.2|49748.5|49623.5|34
1615083820000|2021-03-07 02:23:40|49767.1|49642.1|49761.9|49636.9|49769.2|49644.2|49753.9|49628.9|38
1615083830000|2021-03-07 02:23:50|49759.8|49634.8|49758.9|49633.9|49771.7|49646.7|49755.6|49630.6|39
1615083840000|2021-03-07 02:24:00|49761.5|49636.5|49769|49644|49769.6|49644.6|49757.7|49632.7|35
1615083850000|2021-03-07 02:24:10|49769.5|49644.5|49744.6|49619.6|49769.5|49644.5|49740.2|49615.2|36
1615083860000|2021-03-07 02:24:20|49743.9|49618.9|49727.4|49602.4|49743.9|49618.9|49710.3|49585.3|38
1615083870000|2021-03-07 02:24:30|49725.9|49600.9|49720.4|49595.4|49725.9|49600.9|49709.6|49584.6|35
1615083880000|2021-03-07 02:24:40|49722|49597|49719.1|49594.1|49729.5|49604.5|49718|49593|35
1615083890000|2021-03-07 02:24:50|49719.4|49594.4|49726.5|49601.5|49726.5|49601.5|49719|49594|35
1615083900000|2021-03-07 02:25:00|49728.3|49603.3|49731.6|49606.6|49737.4|49612.4|49728.3|49603.3|31
1615083910000|2021-03-07 02:25:10|49731.2|49606.2|49730.5|49605.5|49731.6|49606.6|49726.3|49601.3|38
1615083920000|2021-03-07 02:25:20|49730|49605|49726.2|49601.2|49730.8|49605.8|49725.5|49600.5|37
1615083930000|2021-03-07 02:25:30|49726.1|49601.1|49716.2|49591.2|49726.8|49601.8|49716.2|49591.2|34
1615083940000|2021-03-07 02:25:40|49716.3|49591.3|49714.4|49589.4|49720.9|49595.9|49711.7|49586.7|36
1615083950000|2021-03-07 02:25:50|49715|49590|49708.6|49583.6|49716.9|49591.9|49708.3|49583.3|30
1615083960000|2021-03-07 02:26:00|49709.4|49584.4|49720.4|49595.4|49730.2|49605.2|49709.4|49584.4|35
1615083970000|2021-03-07 02:26:10|49719.5|49594.5|49697.6|49572.6|49719.5|49594.5|49694.1|49569.1|36
1615083980000|2021-03-07 02:26:20|49695.8|49570.8|49690.5|49565.5|49697|49572|49690.5|49565.5|35
1615083990000|2021-03-07 02:26:30|49675.6|49550.6|49668.9|49543.9|49683|49558|49664|49539|37
1615084000000|2021-03-07 02:26:40|49666.7|49541.7|49687.7|49562.7|49690.9|49565.9|49666.7|49541.7|34
1615084010000|2021-03-07 02:26:50|49684.9|49559.9|49687.6|49562.6|49689.4|49564.4|49682.4|49557.4|31
1615084020000|2021-03-07 02:27:00|49691.9|49566.9|49687.4|49562.4|49691.9|49566.9|49686.6|49561.6|35
1615084030000|2021-03-07 02:27:10|49687.6|49562.6|49688.2|49563.2|49690.3|49565.3|49687.2|49562.2|23
1615084040000|2021-03-07 02:27:20|49687.8|49562.8|49692.8|49567.8|49696.1|49571.1|49686.9|49561.9|32
1615084050000|2021-03-07 02:27:30|49692.5|49567.5|49693.5|49568.5|49695.8|49570.8|49691.8|49566.8|34
1615084060000|2021-03-07 02:27:40|49693.4|49568.4|49689.7|49564.7|49693.4|49568.4|49686|49561|26
1615084070000|2021-03-07 02:27:50|49690.1|49565.1|49691.5|49566.5|49691.6|49566.6|49686.8|49561.8|32
1615084080000|2021-03-07 02:28:00|49691.8|49566.8|49694.2|49569.2|49694.2|49569.2|49691.8|49566.8|22
1615084090000|2021-03-07 02:28:10|49694.1|49569.1|49692.7|49567.7|49694.6|49569.6|49692.6|49567.6|19
1615084100000|2021-03-07 02:28:20|49692|49567|49669.8|49544.8|49692.4|49567.4|49669.8|49544.8|23
1615084110000|2021-03-07 02:28:30|49668.1|49543.1|49645.9|49520.9|49668.2|49543.2|49645.9|49520.9|35
1615084120000|2021-03-07 02:28:40|49643.7|49518.7|49647.1|49522.1|49647.1|49522.1|49641.9|49516.9|23
1615084130000|2021-03-07 02:28:50|49647.8|49522.8|49652.8|49527.8|49652.8|49527.8|49639.9|49514.9|34
1615084140000|2021-03-07 02:29:00|49650.4|49525.4|49649.5|49524.5|49650.4|49525.4|49641.5|49516.5|33
1615084150000|2021-03-07 02:29:10|49649.8|49524.8|49641.2|49516.2|49652.2|49527.2|49641.2|49516.2|30
1615084160000|2021-03-07 02:29:20|49640.6|49515.6|49640.9|49515.9|49641.6|49516.6|49634.6|49509.6|32
1615084170000|2021-03-07 02:29:30|49641.2|49516.2|49618.9|49493.9|49644.8|49519.8|49618.9|49493.9|31
1615084180000|2021-03-07 02:29:40|49619.4|49494.4|49604.1|49479.1|49621.4|49496.4|49601.6|49476.6|35
1615084190000|2021-03-07 02:29:50|49604.2|49479.2|49610.9|49485.9|49612.1|49487.1|49597.4|49472.4|36
1615084200000|2021-03-07 02:30:00|49609.6|49484.6|49649.2|49524.2|49651.7|49526.7|49609.6|49484.6|36
1615084210000|2021-03-07 02:30:10|49650.2|49525.2|49667.7|49542.7|49667.7|49542.7|49650.2|49525.2|36
1615084220000|2021-03-07 02:30:20|49667.4|49542.4|49691.4|49566.4|49692.5|49567.5|49665|49540|36
1615084230000|2021-03-07 02:30:30|49690.1|49565.1|49683.7|49558.7|49696.4|49571.4|49680.7|49555.7|38
1615084240000|2021-03-07 02:30:40|49683.2|49558.2|49691.8|49566.8|49692.1|49567.1|49681.4|49556.4|35
1615084250000|2021-03-07 02:30:50|49692|49567|49701.8|49576.8|49702.1|49577.1|49692|49567|24
1615084260000|2021-03-07 02:31:00|49702.2|49577.2|49701.5|49576.5|49719.3|49594.3|49701.5|49576.5|36
1615084270000|2021-03-07 02:31:10|49702.8|49577.8|49704.6|49579.6|49705.6|49580.6|49702.6|49577.6|24
1615084280000|2021-03-07 02:31:20|49704|49579|49706.1|49581.1|49707.1|49582.1|49703.2|49578.2|29
1615084290000|2021-03-07 02:31:30|49706|49581|49706.4|49581.4|49707.2|49582.2|49704.2|49579.2|31
1615084300000|2021-03-07 02:31:40|49706.1|49581.1|49705.1|49580.1|49706.1|49581.1|49704.6|49579.6|18
1615084310000|2021-03-07 02:31:50|49704.8|49579.8|49704.9|49579.9|49705.9|49580.9|49703.5|49578.5|24
1615084320000|2021-03-07 02:32:00|49705.4|49580.4|49729|49604|49729|49604|49705.4|49580.4|33
1615084330000|2021-03-07 02:32:10|49731.9|49606.9|49735.7|49610.7|49736|49611|49731.8|49606.8|19
1615084340000|2021-03-07 02:32:20|49735.3|49610.3|49739.1|49614.1|49739.1|49614.1|49733.5|49608.5|22
1615084350000|2021-03-07 02:32:30|49738.7|49613.7|49742.6|49617.6|49745|49620|49737.7|49612.7|31
1615084360000|2021-03-07 02:32:40|49743.7|49618.7|49745.7|49620.7|49746.2|49621.2|49741.8|49616.8|20
1615084370000|2021-03-07 02:32:50|49745.8|49620.8|49750.7|49625.7|49752.1|49627.1|49745.8|49620.8|22
1615084380000|2021-03-07 02:33:00|49750.9|49625.9|49799.2|49674.2|49799.2|49674.2|49750.6|49625.6|29
1615084390000|2021-03-07 02:33:10|49797.9|49672.9|49834.7|49709.7|49834.7|49709.7|49795.4|49670.4|29
1615084400000|2021-03-07 02:33:20|49830.1|49705.1|49800.1|49675.1|49830.1|49705.1|49794.3|49669.3|35
1615084410000|2021-03-07 02:33:30|49800.4|49675.4|49807.2|49682.2|49811.5|49686.5|49794.8|49669.8|37
1615084420000|2021-03-07 02:33:40|49808.4|49683.4|49836.7|49711.7|49837.1|49712.1|49808.4|49683.4|34
1615084430000|2021-03-07 02:33:50|49838.2|49713.2|49851.5|49726.5|49852.6|49727.6|49837.9|49712.9|33
1615084440000|2021-03-07 02:34:00|49851.3|49726.3|49827.9|49702.9|49851.3|49726.3|49812.7|49687.7|36
1615084450000|2021-03-07 02:34:10|49827.7|49702.7|49853.2|49728.2|49853.8|49728.8|49826.5|49701.5|35
1615084460000|2021-03-07 02:34:20|49853.4|49728.4|49824.1|49699.1|49854.5|49729.5|49824.1|49699.1|39
1615084470000|2021-03-07 02:34:30|49820.8|49695.8|49801.9|49676.9|49820.8|49695.8|49795.7|49670.7|36
1615084480000|2021-03-07 02:34:40|49803|49678|49810.3|49685.3|49815|49690|49803|49678|35
1615084490000|2021-03-07 02:34:50|49810.6|49685.6|49791.8|49666.8|49818.5|49693.5|49790.7|49665.7|35
1615084500000|2021-03-07 02:35:00|49792.4|49667.4|49803.9|49678.9|49803.9|49678.9|49777.8|49652.8|38
1615084510000|2021-03-07 02:35:10|49803.8|49678.8|49823.2|49698.2|49823.2|49698.2|49803.8|49678.8|29
1615084520000|2021-03-07 02:35:20|49823.3|49698.3|49842|49717|49845.2|49720.2|49823.3|49698.3|30
1615084530000|2021-03-07 02:35:30|49841.7|49716.7|49866.5|49741.5|49869.7|49744.7|49841.7|49716.7|36
1615084540000|2021-03-07 02:35:40|49866.6|49741.6|49905.8|49780.8|49905.8|49780.8|49866.4|49741.4|38
1615084550000|2021-03-07 02:35:50|49906.7|49781.7|49912.4|49787.4|49912.9|49787.9|49902.5|49777.5|36
1615084560000|2021-03-07 02:36:00|49910.4|49785.4|49888|49763|49910.4|49785.4|49877.7|49752.7|37
1615084570000|2021-03-07 02:36:10|49887.2|49762.2|49914|49789|49915.7|49790.7|49886.5|49761.5|36
1615084580000|2021-03-07 02:36:20|49915.1|49790.1|49915.9|49790.9|49916.9|49791.9|49909.8|49784.8|36
1615084590000|2021-03-07 02:36:30|49915.6|49790.6|49898.8|49773.8|49916.5|49791.5|49894.7|49769.7|37
1615084600000|2021-03-07 02:36:40|49899.2|49774.2|49912.2|49787.2|49912.8|49787.8|49895.6|49770.6|32
1615084610000|2021-03-07 02:36:50|49913.2|49788.2|49922.6|49797.6|49923.8|49798.8|49913.2|49788.2|26
1615084620000|2021-03-07 02:37:00|49922.4|49797.4|49910.9|49785.9|49924.3|49799.3|49910.9|49785.9|31
1615084630000|2021-03-07 02:37:10|49909.8|49784.8|49911.3|49786.3|49911.3|49786.3|49895.5|49770.5|36
1615084640000|2021-03-07 02:37:20|49909.9|49784.9|49916.7|49791.7|49916.7|49791.7|49909.9|49784.9|36
1615084650000|2021-03-07 02:37:30|49915.7|49790.7|49914.6|49789.6|49917.3|49792.3|49913.6|49788.6|26
1615084660000|2021-03-07 02:37:40|49914.5|49789.5|49917.5|49792.5|49919.3|49794.3|49913|49788|22
1615084670000|2021-03-07 02:37:50|49917.4|49792.4|49920|49795|49920.7|49795.7|49915.3|49790.3|24
1615084680000|2021-03-07 02:38:00|49920.1|49795.1|49921.5|49796.5|49924.3|49799.3|49920|49795|16
1615084690000|2021-03-07 02:38:10|49922.4|49797.4|49911.3|49786.3|49922.4|49797.4|49910.7|49785.7|28
1615084700000|2021-03-07 02:38:20|49911.8|49786.8|49889.2|49764.2|49911.8|49786.8|49886.9|49761.9|27
1615084710000|2021-03-07 02:38:30|49892.4|49767.4|49878.8|49753.8|49892.4|49767.4|49874.3|49749.3|35
1615084720000|2021-03-07 02:38:40|49878.2|49753.2|49883.1|49758.1|49885.6|49760.6|49870.9|49745.9|26
1615084730000|2021-03-07 02:38:50|49884.5|49759.5|49872.5|49747.5|49885.8|49760.8|49872.5|49747.5|25
1615084740000|2021-03-07 02:39:00|49871.7|49746.7|49859.2|49734.2|49872.9|49747.9|49859.2|49734.2|20
1615084750000|2021-03-07 02:39:10|49860.8|49735.8|49855.1|49730.1|49861|49736|49854.4|49729.4|23
1615084760000|2021-03-07 02:39:20|49855.3|49730.3|49875.1|49750.1|49875.4|49750.4|49852.7|49727.7|26
1615084770000|2021-03-07 02:39:30|49874.8|49749.8|49877.2|49752.2|49877.9|49752.9|49874.8|49749.8|18
1615084780000|2021-03-07 02:39:40|49875.8|49750.8|49858.7|49733.7|49876.1|49751.1|49858.7|49733.7|23
1615084790000|2021-03-07 02:39:50|49858.4|49733.4|49846.8|49721.8|49858.4|49733.4|49846.6|49721.6|28
1615084800000|2021-03-07 02:40:00|49847.4|49722.4|49846|49721|49853.2|49728.2|49845.9|49720.9|24
1615084810000|2021-03-07 02:40:10|49845.9|49720.9|49850.3|49725.3|49850.3|49725.3|49844.4|49719.4|25
1615084820000|2021-03-07 02:40:20|49849.9|49724.9|49869.3|49744.3|49869.3|49744.3|49846.1|49721.1|29
1615084830000|2021-03-07 02:40:30|49869.9|49744.9|49870.3|49745.3|49875.9|49750.9|49868.9|49743.9|27
1615084840000|2021-03-07 02:40:40|49869.3|49744.3|49879.7|49754.7|49883.2|49758.2|49869.3|49744.3|37
1615084850000|2021-03-07 02:40:50|49879.4|49754.4|49882.1|49757.1|49882.6|49757.6|49876.2|49751.2|22
1615084860000|2021-03-07 02:41:00|49884.9|49759.9|49899|49774|49899|49774|49884.9|49759.9|31
1615084870000|2021-03-07 02:41:10|49899.6|49774.6|49921.3|49796.3|49921.3|49796.3|49899.4|49774.4|34
1615084880000|2021-03-07 02:41:20|49918.1|49793.1|49910.1|49785.1|49921.3|49796.3|49909.1|49784.1|30
1615084890000|2021-03-07 02:41:30|49912.7|49787.7|49921.8|49796.8|49922|49797|49912.7|49787.7|36
1615084900000|2021-03-07 02:41:40|49922.1|49797.1|49919.9|49794.9|49922.8|49797.8|49918.5|49793.5|27
1615084910000|2021-03-07 02:41:50|49920.4|49795.4|49898.1|49773.1|49920.6|49795.6|49897.8|49772.8|31
1615084920000|2021-03-07 02:42:00|49898.7|49773.7|49875.3|49750.3|49898.7|49773.7|49874.8|49749.8|33
1615084930000|2021-03-07 02:42:10|49875.9|49750.9|49862|49737|49877.4|49752.4|49859.8|49734.8|35
1615084940000|2021-03-07 02:42:20|49862.4|49737.4|49825.3|49700.3|49862.4|49737.4|49825.3|49700.3|33
1615084950000|2021-03-07 02:42:30|49825.2|49700.2|49808.7|49683.7|49825.9|49700.9|49807.5|49682.5|32
1615084960000|2021-03-07 02:42:40|49809.2|49684.2|49835.4|49710.4|49835.4|49710.4|49801.9|49676.9|37
1615084970000|2021-03-07 02:42:50|49841.6|49716.6|49850.3|49725.3|49851.5|49726.5|49840.9|49715.9|37
1615084980000|2021-03-07 02:43:00|49849.9|49724.9|49816.2|49691.2|49850.2|49725.2|49815.2|49690.2|33
1615084990000|2021-03-07 02:43:10|49815.2|49690.2|49813.7|49688.7|49816.8|49691.8|49813.4|49688.4|35
1615085000000|2021-03-07 02:43:20|49813.9|49688.9|49791|49666|49813.9|49688.9|49781.3|49656.3|34
1615085010000|2021-03-07 02:43:30|49789.4|49664.4|49803.1|49678.1|49804.3|49679.3|49789|49664|32
1615085020000|2021-03-07 02:43:40|49802.6|49677.6|49780.8|49655.8|49802.6|49677.6|49779.9|49654.9|31
1615085030000|2021-03-07 02:43:50|49780.3|49655.3|49790.6|49665.6|49793.7|49668.7|49780.3|49655.3|21
1615085040000|2021-03-07 02:44:00|49790.4|49665.4|49761.4|49636.4|49791.1|49666.1|49761.4|49636.4|26
1615085050000|2021-03-07 02:44:10|49759.7|49634.7|49742.6|49617.6|49759.7|49634.7|49738.3|49613.3|33
1615085060000|2021-03-07 02:44:20|49742.7|49617.7|49715.2|49590.2|49742.7|49617.7|49715.1|49590.1|37
1615085070000|2021-03-07 02:44:30|49715.3|49590.3|49727.5|49602.5|49727.7|49602.7|49714.9|49589.9|34
1615085080000|2021-03-07 02:44:40|49728.4|49603.4|49716.7|49591.7|49737.7|49612.7|49716.7|49591.7|31
1615085090000|2021-03-07 02:44:50|49718.2|49593.2|49711.2|49586.2|49718.2|49593.2|49710.7|49585.7|30
1615085100000|2021-03-07 02:45:00|49711.1|49586.1|49734.8|49609.8|49734.8|49609.8|49711|49586|28
1615085110000|2021-03-07 02:45:10|49736.1|49611.1|49738.5|49613.5|49750.2|49625.2|49736.1|49611.1|35
1615085120000|2021-03-07 02:45:20|49738|49613|49713.6|49588.6|49738.4|49613.4|49712|49587|29
1615085130000|2021-03-07 02:45:30|49713.8|49588.8|49712.3|49587.3|49713.8|49588.8|49710.8|49585.8|29
1615085140000|2021-03-07 02:45:40|49712.7|49587.7|49709.4|49584.4|49712.7|49587.7|49706.3|49581.3|32
1615085150000|2021-03-07 02:45:50|49709|49584|49701.6|49576.6|49709|49584|49701.1|49576.1|31
1615085160000|2021-03-07 02:46:00|49701.3|49576.3|49716.3|49591.3|49717.7|49592.7|49700.9|49575.9|33
1615085170000|2021-03-07 02:46:10|49717.6|49592.6|49734.6|49609.6|49734.8|49609.8|49717.6|49592.6|31
1615085180000|2021-03-07 02:46:20|49734.2|49609.2|49761.6|49636.6|49763.3|49638.3|49733.9|49608.9|36
1615085190000|2021-03-07 02:46:30|49763.4|49638.4|49790.9|49665.9|49791.2|49666.2|49763.4|49638.4|31
1615085200000|2021-03-07 02:46:40|49791|49666|49800.6|49675.6|49801.1|49676.1|49791|49666|23
1615085210000|2021-03-07 02:46:50|49797.7|49672.7|49776.4|49651.4|49797.7|49672.7|49773.8|49648.8|32
1615085220000|2021-03-07 02:47:00|49776.2|49651.2|49773.2|49648.2|49777|49652|49773.2|49648.2|26
1615085230000|2021-03-07 02:47:10|49773.9|49648.9|49753.5|49628.5|49774.6|49649.6|49752.5|49627.5|32
1615085240000|2021-03-07 02:47:20|49753.8|49628.8|49742.5|49617.5|49754.3|49629.3|49738.4|49613.4|31
1615085250000|2021-03-07 02:47:30|49743.6|49618.6|49744.3|49619.3|49745.2|49620.2|49742.7|49617.7|27
1615085260000|2021-03-07 02:47:40|49744.8|49619.8|49732.3|49607.3|49754.6|49629.6|49732.2|49607.2|34
1615085270000|2021-03-07 02:47:50|49732.5|49607.5|49732.5|49607.5|49732.8|49607.8|49732.1|49607.1|15
1615085280000|2021-03-07 02:48:00|49732.7|49607.7|49724.8|49599.8|49732.7|49607.7|49723.9|49598.9|20
1615085290000|2021-03-07 02:48:10|49725.7|49600.7|49726.9|49601.9|49726.9|49601.9|49724.6|49599.6|15
1615085300000|2021-03-07 02:48:20|49726.5|49601.5|49725|49600|49727.3|49602.3|49725|49600|13
1615085310000|2021-03-07 02:48:30|49724.9|49599.9|49721.6|49596.6|49725|49600|49721.6|49596.6|15
1615085320000|2021-03-07 02:48:40|49721.5|49596.5|49721.9|49596.9|49721.9|49596.9|49721.4|49596.4|18
1615085330000|2021-03-07 02:48:50|49721.8|49596.8|49720.6|49595.6|49722.8|49597.8|49720.6|49595.6|16
1615085340000|2021-03-07 02:49:00|49720.5|49595.5|49706.1|49581.1|49721.2|49596.2|49706.1|49581.1|15
1615085350000|2021-03-07 02:49:10|49704.7|49579.7|49695.6|49570.6|49705.9|49580.9|49694.8|49569.8|32
1615085360000|2021-03-07 02:49:20|49695.3|49570.3|49694.9|49569.9|49697|49572|49690.8|49565.8|31
1615085370000|2021-03-07 02:49:30|49694.8|49569.8|49696.5|49571.5|49700.5|49575.5|49692.7|49567.7|34
1615085380000|2021-03-07 02:49:40|49696.6|49571.6|49697.9|49572.9|49700.3|49575.3|49696.5|49571.5|28
1615085390000|2021-03-07 02:49:50|49697.8|49572.8|49688.7|49563.7|49697.8|49572.8|49688.7|49563.7|21
1615085400000|2021-03-07 02:50:00|49689|49564|49688.2|49563.2|49689|49564|49687.9|49562.9|20
1615085410000|2021-03-07 02:50:10|49687.9|49562.9|49687.2|49562.2|49689.2|49564.2|49687.2|49562.2|18
1615085420000|2021-03-07 02:50:20|49687.1|49562.1|49680.4|49555.4|49687.1|49562.1|49679.6|49554.6|23
1615085430000|2021-03-07 02:50:30|49680.7|49555.7|49668.2|49543.2|49680.7|49555.7|49667.8|49542.8|23
1615085440000|2021-03-07 02:50:40|49667.9|49542.9|49672.1|49547.1|49672.1|49547.1|49662.8|49537.8|32
1615085450000|2021-03-07 02:50:50|49672.5|49547.5|49658.6|49533.6|49672.5|49547.5|49658.5|49533.5|27
1615085460000|2021-03-07 02:51:00|49658.8|49533.8|49653.9|49528.9|49658.8|49533.8|49653.9|49528.9|28
1615085470000|2021-03-07 02:51:10|49653.5|49528.5|49643.2|49518.2|49653.5|49528.5|49634.6|49509.6|36
1615085480000|2021-03-07 02:51:20|49643.1|49518.1|49622.5|49497.5|49643.5|49518.5|49622.1|49497.1|29
1615085490000|2021-03-07 02:51:30|49622.6|49497.6|49599.7|49474.7|49622.9|49497.9|49598.9|49473.9|35
1615085500000|2021-03-07 02:51:40|49599.8|49474.8|49615.7|49490.7|49622.6|49497.6|49599.5|49474.5|34
1615085510000|2021-03-07 02:51:50|49613.8|49488.8|49604.8|49479.8|49614.1|49489.1|49602.6|49477.6|32
1615085520000|2021-03-07 02:52:00|49604.6|49479.6|49611.4|49486.4|49612.9|49487.9|49604.5|49479.5|21
1615085530000|2021-03-07 02:52:10|49612.4|49487.4|49609|49484|49636.2|49511.2|49609|49484|37
1615085540000|2021-03-07 02:52:20|49608.9|49483.9|49636.6|49511.6|49636.9|49511.9|49606.7|49481.7|36
1615085550000|2021-03-07 02:52:30|49635.6|49510.6|49650.2|49525.2|49650.2|49525.2|49633.7|49508.7|32
1615085560000|2021-03-07 02:52:40|49651.3|49526.3|49639.8|49514.8|49655.4|49530.4|49638|49513|25
1615085570000|2021-03-07 02:52:50|49639.5|49514.5|49663.3|49538.3|49668.9|49543.9|49637.1|49512.1|36
1615085580000|2021-03-07 02:53:00|49661.7|49536.7|49689.5|49564.5|49689.5|49564.5|49661.7|49536.7|36
1615085590000|2021-03-07 02:53:10|49688.4|49563.4|49693.6|49568.6|49695|49570|49685.4|49560.4|33
1615085600000|2021-03-07 02:53:20|49693.2|49568.2|49682.9|49557.9|49695|49570|49682.9|49557.9|21
1615085610000|2021-03-07 02:53:30|49682.7|49557.7|49649.8|49524.8|49682.7|49557.7|49649.7|49524.7|27
1615085620000|2021-03-07 02:53:40|49649.9|49524.9|49653|49528|49655.2|49530.2|49649.9|49524.9|23
1615085630000|2021-03-07 02:53:50|49652.1|49527.1|49657.9|49532.9|49658.3|49533.3|49648.2|49523.2|32
1615085640000|2021-03-07 02:54:00|49657.6|49532.6|49654.9|49529.9|49658.2|49533.2|49653.3|49528.3|33
1615085650000|2021-03-07 02:54:10|49655|49530|49649|49524|49656.1|49531.1|49646.4|49521.4|29
1615085660000|2021-03-07 02:54:20|49648.3|49523.3|49645.5|49520.5|49649.1|49524.1|49644.8|49519.8|33
1615085670000|2021-03-07 02:54:30|49645.8|49520.8|49634.6|49509.6|49646.2|49521.2|49634.6|49509.6|27
1615085680000|2021-03-07 02:54:40|49634.5|49509.5|49611.1|49486.1|49639.6|49514.6|49611.1|49486.1|30
1615085690000|2021-03-07 02:54:50|49611.4|49486.4|49607.1|49482.1|49617.5|49492.5|49607.1|49482.1|33
1615085700000|2021-03-07 02:55:00|49607.5|49482.5|49606.8|49481.8|49623|49498|49606.5|49481.5|35
1615085710000|2021-03-07 02:55:10|49608.1|49483.1|49606.5|49481.5|49609.3|49484.3|49606.1|49481.1|27
1615085720000|2021-03-07 02:55:20|49605.8|49480.8|49591.3|49466.3|49605.8|49480.8|49591.1|49466.1|39
1615085730000|2021-03-07 02:55:30|49589.6|49464.6|49589.1|49464.1|49594.1|49469.1|49588.8|49463.8|32
1615085740000|2021-03-07 02:55:40|49589|49464|49603.4|49478.4|49603.9|49478.9|49589|49464|28
1615085750000|2021-03-07 02:55:50|49604.2|49479.2|49621.2|49496.2|49621.2|49496.2|49604.2|49479.2|27
1615085760000|2021-03-07 02:56:00|49621.5|49496.5|49631.2|49506.2|49632.3|49507.3|49621.5|49496.5|30
1615085770000|2021-03-07 02:56:10|49632.8|49507.8|49632.2|49507.2|49634.1|49509.1|49630.9|49505.9|25
1615085780000|2021-03-07 02:56:20|49632.8|49507.8|49608.3|49483.3|49632.8|49507.8|49608.3|49483.3|31
1615085790000|2021-03-07 02:56:30|49609.5|49484.5|49612.6|49487.6|49616.1|49491.1|49609.5|49484.5|36
1615085800000|2021-03-07 02:56:40|49608.2|49483.2|49597.8|49472.8|49611.4|49486.4|49596.3|49471.3|37
1615085810000|2021-03-07 02:56:50|49598.5|49473.5|49608.1|49483.1|49609.8|49484.8|49598.5|49473.5|32
1615085820000|2021-03-07 02:57:00|49608.2|49483.2|49600.3|49475.3|49608.5|49483.5|49598.3|49473.3|35
1615085830000|2021-03-07 02:57:10|49600.4|49475.4|49594.1|49469.1|49601.6|49476.6|49594.1|49469.1|20
1615085840000|2021-03-07 02:57:20|49593.9|49468.9|49592.4|49467.4|49594.3|49469.3|49591.5|49466.5|23
1615085850000|2021-03-07 02:57:30|49591.9|49466.9|49607.6|49482.6|49607.8|49482.8|49589.5|49464.5|35
1615085860000|2021-03-07 02:57:40|49606.3|49481.3|49601.9|49476.9|49610.1|49485.1|49601.9|49476.9|34
1615085870000|2021-03-07 02:57:50|49601.7|49476.7|49602.4|49477.4|49603.1|49478.1|49594.7|49469.7|27
1615085880000|2021-03-07 02:58:00|49602.5|49477.5|49600.4|49475.4|49602.6|49477.6|49595.9|49470.9|25
1615085890000|2021-03-07 02:58:10|49600|49475|49597.4|49472.4|49601.2|49476.2|49597.1|49472.1|19
1615085900000|2021-03-07 02:58:20|49597.3|49472.3|49595.5|49470.5|49599.5|49474.5|49592.8|49467.8|25
1615085910000|2021-03-07 02:58:30|49595|49470|49599.8|49474.8|49599.8|49474.8|49592|49467|29
1615085920000|2021-03-07 02:58:40|49599.6|49474.6|49597.7|49472.7|49600.9|49475.9|49597.7|49472.7|15
1615085930000|2021-03-07 02:58:50|49597.6|49472.6|49597.5|49472.5|49598.7|49473.7|49596.5|49471.5|25
1615085940000|2021-03-07 02:59:00|49597.3|49472.3|49597.4|49472.4|49599|49474|49597.3|49472.3|19
1615085950000|2021-03-07 02:59:10|49598.3|49473.3|49598.4|49473.4|49598.8|49473.8|49597.9|49472.9|11
1615085960000|2021-03-07 02:59:20|49598.5|49473.5|49599.5|49474.5|49600.5|49475.5|49598.3|49473.3|15
1615085970000|2021-03-07 02:59:30|49598.6|49473.6|49611.5|49486.5|49611.6|49486.6|49598|49473|26
1615085980000|2021-03-07 02:59:40|49611.8|49486.8|49613.2|49488.2|49614.7|49489.7|49610.5|49485.5|26
1615085990000|2021-03-07 02:59:50|49614.2|49489.2|49623.8|49498.8|49629.1|49504.1|49614.2|49489.2|32
1615086000000|2021-03-07 03:00:00|49623.9|49498.9|49683.9|49558.9|49683.9|49558.9|49623.9|49498.9|35
1615086010000|2021-03-07 03:00:10|49684.1|49559.1|49698.4|49573.4|49698.4|49573.4|49684.1|49559.1|37
1615086020000|2021-03-07 03:00:20|49698|49573|49704.7|49579.7|49713.9|49588.9|49695.8|49570.8|35
1615086030000|2021-03-07 03:00:30|49704.9|49579.9|49741.3|49616.3|49742.6|49617.6|49704.9|49579.9|37
1615086040000|2021-03-07 03:00:40|49742.7|49617.7|49767.2|49642.2|49767.2|49642.2|49742.7|49617.7|33
1615086050000|2021-03-07 03:00:50|49767.5|49642.5|49749.1|49624.1|49777.3|49652.3|49749.1|49624.1|34
1615086060000|2021-03-07 03:01:00|49746.5|49621.5|49761.3|49636.3|49767.7|49642.7|49746.5|49621.5|38
1615086070000|2021-03-07 03:01:10|49761.7|49636.7|49768.9|49643.9|49769.7|49644.7|49752.1|49627.1|34
1615086080000|2021-03-07 03:01:20|49769|49644|49769.1|49644.1|49772.4|49647.4|49767.8|49642.8|28
1615086090000|2021-03-07 03:01:30|49769|49644|49741.3|49616.3|49769|49644|49740.9|49615.9|34
1615086100000|2021-03-07 03:01:40|49741|49616|49739.4|49614.4|49742|49617|49733.5|49608.5|28
1615086110000|2021-03-07 03:01:50|49739.6|49614.6|49754.7|49629.7|49756.9|49631.9|49739.1|49614.1|33
1615086120000|2021-03-07 03:02:00|49753.9|49628.9|49759.6|49634.6|49759.7|49634.7|49753.9|49628.9|31
1615086130000|2021-03-07 03:02:10|49759.4|49634.4|49772.8|49647.8|49774.7|49649.7|49758.1|49633.1|34
1615086140000|2021-03-07 03:02:20|49773|49648|49777.9|49652.9|49778.9|49653.9|49773|49648|24
1615086150000|2021-03-07 03:02:30|49775.6|49650.6|49781.8|49656.8|49781.8|49656.8|49775.2|49650.2|24
1615086160000|2021-03-07 03:02:40|49783.9|49658.9|49779.6|49654.6|49783.9|49658.9|49778.7|49653.7|30
1615086170000|2021-03-07 03:02:50|49780.8|49655.8|49780.5|49655.5|49786.1|49661.1|49780.2|49655.2|34
1615086180000|2021-03-07 03:03:00|49780.4|49655.4|49795|49670|49796.8|49671.8|49780.4|49655.4|30
1615086190000|2021-03-07 03:03:10|49794.7|49669.7|49799.8|49674.8|49800|49675|49791.3|49666.3|33
1615086200000|2021-03-07 03:03:20|49800.2|49675.2|49818.9|49693.9|49819.1|49694.1|49798.6|49673.6|34
1615086210000|2021-03-07 03:03:30|49818.1|49693.1|49821.5|49696.5|49824.3|49699.3|49817.5|49692.5|30
1615086220000|2021-03-07 03:03:40|49821.6|49696.6|49833.8|49708.8|49833.8|49708.8|49821.6|49696.6|27
1615086230000|2021-03-07 03:03:50|49832.4|49707.4|49832.9|49707.9|49836.6|49711.6|49829.7|49704.7|34
1615086240000|2021-03-07 03:04:00|49834.8|49709.8|49821.1|49696.1|49837.6|49712.6|49819.8|49694.8|28
1615086250000|2021-03-07 03:04:10|49820.8|49695.8|49811.2|49686.2|49821|49696|49809.8|49684.8|35
1615086260000|2021-03-07 03:04:20|49812|49687|49824|49699|49824.6|49699.6|49810.6|49685.6|32
1615086270000|2021-03-07 03:04:30|49824.1|49699.1|49826.5|49701.5|49828.3|49703.3|49824.1|49699.1|27
1615086280000|2021-03-07 03:04:40|49826.7|49701.7|49826.8|49701.8|49827.8|49702.8|49825.6|49700.6|30
1615086290000|2021-03-07 03:04:50|49826.9|49701.9|49827.6|49702.6|49828.5|49703.5|49826.2|49701.2|23
1615086300000|2021-03-07 03:05:00|49827.4|49702.4|49836.6|49711.6|49838.6|49713.6|49827.4|49702.4|28
1615086310000|2021-03-07 03:05:10|49837.3|49712.3|49848.3|49723.3|49850|49725|49836.6|49711.6|24
1615086320000|2021-03-07 03:05:20|49848.5|49723.5|49863.2|49738.2|49866.8|49741.8|49848.5|49723.5|27
1615086330000|2021-03-07 03:05:30|49862.4|49737.4|49873.2|49748.2|49876.7|49751.7|49859.5|49734.5|26
1615086340000|2021-03-07 03:05:40|49873.4|49748.4|49910.4|49785.4|49910.4|49785.4|49873.4|49748.4|25
1615086350000|2021-03-07 03:05:50|49917|49792|49923.9|49798.9|49924.6|49799.6|49917|49792|22
1615086360000|2021-03-07 03:06:00|49924.1|49799.1|49920.2|49795.2|49926.3|49801.3|49920|49795|28
1615086370000|2021-03-07 03:06:10|49916.1|49791.1|49934.4|49809.4|49934.4|49809.4|49915.3|49790.3|28
1615086380000|2021-03-07 03:06:20|49932.9|49807.9|49964.1|49839.1|49965.8|49840.8|49932|49807|31
1615086390000|2021-03-07 03:06:30|49964.8|49839.8|49959.6|49834.6|49964.8|49839.8|49958.6|49833.6|29
1615086400000|2021-03-07 03:06:40|49955.6|49830.6|49938.5|49813.5|49955.6|49830.6|49932.2|49807.2|34
1615086410000|2021-03-07 03:06:50|49938.4|49813.4|49933.5|49808.5|49938.4|49813.4|49933.5|49808.5|32
1615086420000|2021-03-07 03:07:00|49933.6|49808.6|49927.1|49802.1|49933.6|49808.6|49921.7|49796.7|36
1615086430000|2021-03-07 03:07:10|49927|49802|49924.5|49799.5|49927.5|49802.5|49912.9|49787.9|34
1615086440000|2021-03-07 03:07:20|49924.9|49799.9|49924.7|49799.7|49932.7|49807.7|49920.4|49795.4|36
1615086450000|2021-03-07 03:07:30|49924.3|49799.3|49891.7|49766.7|49924.3|49799.3|49891.7|49766.7|36
1615086460000|2021-03-07 03:07:40|49892.6|49767.6|49860.9|49735.9|49895|49770|49860.3|49735.3|31
1615086470000|2021-03-07 03:07:50|49861|49736|49867.7|49742.7|49867.7|49742.7|49850.5|49725.5|26
1615086480000|2021-03-07 03:08:00|49864.9|49739.9|49891.5|49766.5|49891.5|49766.5|49859.7|49734.7|30
1615086490000|2021-03-07 03:08:10|49891.6|49766.6|49898.5|49773.5|49900.3|49775.3|49891|49766|28
1615086500000|2021-03-07 03:08:20|49897.9|49772.9|49911|49786|49914.1|49789.1|49892.1|49767.1|33
1615086510000|2021-03-07 03:08:30|49911.4|49786.4|49912.3|49787.3|49913.9|49788.9|49910.3|49785.3|27
1615086520000|2021-03-07 03:08:40|49911.3|49786.3|49913.2|49788.2|49914.4|49789.4|49909.8|49784.8|17
1615086530000|2021-03-07 03:08:50|49913.6|49788.6|49914.6|49789.6|49915.1|49790.1|49913.6|49788.6|13
1615086540000|2021-03-07 03:09:00|49916.2|49791.2|49922.3|49797.3|49922.9|49797.9|49916.2|49791.2|25
1615086550000|2021-03-07 03:09:10|49922.4|49797.4|49907.3|49782.3|49924.1|49799.1|49907.3|49782.3|28
1615086560000|2021-03-07 03:09:20|49906.3|49781.3|49899.4|49774.4|49906.3|49781.3|49899|49774|19
1615086570000|2021-03-07 03:09:30|49901.2|49776.2|49912.8|49787.8|49913.1|49788.1|49899.7|49774.7|27
1615086580000|2021-03-07 03:09:40|49913.6|49788.6|49904.7|49779.7|49913.6|49788.6|49904.2|49779.2|20
1615086590000|2021-03-07 03:09:50|49904.2|49779.2|49865.7|49740.7|49904.2|49779.2|49863.7|49738.7|36
1615086600000|2021-03-07 03:10:00|49865.9|49740.9|49895.3|49770.3|49900|49775|49865.9|49740.9|37
1615086610000|2021-03-07 03:10:10|49893.1|49768.1|49884|49759|49894.2|49769.2|49884|49759|38
1615086620000|2021-03-07 03:10:20|49883.5|49758.5|49836.7|49711.7|49883.5|49758.5|49836.7|49711.7|39
1615086630000|2021-03-07 03:10:30|49836.5|49711.5|49831.3|49706.3|49836.9|49711.9|49827.1|49702.1|33
1615086640000|2021-03-07 03:10:40|49830.2|49705.2|49830.1|49705.1|49834|49709|49827.9|49702.9|38
1615086650000|2021-03-07 03:10:50|49830.3|49705.3|49801.7|49676.7|49830.3|49705.3|49801.7|49676.7|39
1615086660000|2021-03-07 03:11:00|49802.4|49677.4|49795.3|49670.3|49812.6|49687.6|49795.3|49670.3|36
1615086670000|2021-03-07 03:11:10|49795.2|49670.2|49765.1|49640.1|49795.2|49670.2|49764.7|49639.7|35
1615086680000|2021-03-07 03:11:20|49764.8|49639.8|49753|49628|49764.8|49639.8|49753|49628|31
1615086690000|2021-03-07 03:11:30|49753.1|49628.1|49773.7|49648.7|49775.8|49650.8|49750|49625|35
1615086700000|2021-03-07 03:11:40|49772.4|49647.4|49761.6|49636.6|49781.8|49656.8|49761.6|49636.6|29
1615086710000|2021-03-07 03:11:50|49761.2|49636.2|49735.8|49610.8|49761.2|49636.2|49734.1|49609.1|32
1615086720000|2021-03-07 03:12:00|49735.6|49610.6|49731.2|49606.2|49739.9|49614.9|49729.7|49604.7|38
1615086730000|2021-03-07 03:12:10|49731.7|49606.7|49741.7|49616.7|49747.9|49622.9|49731.7|49606.7|40
1615086740000|2021-03-07 03:12:20|49740.6|49615.6|49724.8|49599.8|49743.2|49618.2|49724.8|49599.8|34
1615086750000|2021-03-07 03:12:30|49724.2|49599.2|49722|49597|49726.9|49601.9|49722|49597|29
1615086760000|2021-03-07 03:12:40|49721.4|49596.4|49710.9|49585.9|49721.4|49596.4|49710.6|49585.6|23
1615086770000|2021-03-07 03:12:50|49711.4|49586.4|49711.2|49586.2|49712.1|49587.1|49710.1|49585.1|22
1615086780000|2021-03-07 03:13:00|49711.5|49586.5|49695.8|49570.8|49711.5|49586.5|49692.2|49567.2|31
1615086790000|2021-03-07 03:13:10|49699.4|49574.4|49703.4|49578.4|49703.4|49578.4|49690.9|49565.9|32
1615086800000|2021-03-07 03:13:20|49704.5|49579.5|49683.2|49558.2|49704.5|49579.5|49682.7|49557.7|32
1615086810000|2021-03-07 03:13:30|49682.8|49557.8|49673.4|49548.4|49683.5|49558.5|49673.3|49548.3|28
1615086820000|2021-03-07 03:13:40|49673.5|49548.5|49678.5|49553.5|49678.6|49553.6|49670|49545|31
1615086830000|2021-03-07 03:13:50|49678.4|49553.4|49685.8|49560.8|49689.5|49564.5|49678.4|49553.4|34
1615086840000|2021-03-07 03:14:00|49686.8|49561.8|49714.6|49589.6|49717.5|49592.5|49686.8|49561.8|36
1615086850000|2021-03-07 03:14:10|49715.1|49590.1|49762|49637|49765.5|49640.5|49715.1|49590.1|37
1615086860000|2021-03-07 03:14:20|49761.7|49636.7|49756.9|49631.9|49781|49656|49753.9|49628.9|32
1615086870000|2021-03-07 03:14:30|49757.2|49632.2|49738.6|49613.6|49758.1|49633.1|49736.9|49611.9|35
1615086880000|2021-03-07 03:14:40|49738.3|49613.3|49714.4|49589.4|49738.3|49613.3|49710.4|49585.4|30
1615086890000|2021-03-07 03:14:50|49714.3|49589.3|49719.5|49594.5|49723.6|49598.6|49714.3|49589.3|30
1615086900000|2021-03-07 03:15:00|49719.3|49594.3|49756.3|49631.3|49756.3|49631.3|49719.3|49594.3|34
1615086910000|2021-03-07 03:15:10|49757.8|49632.8|49761.5|49636.5|49763.2|49638.2|49753.7|49628.7|35
1615086920000|2021-03-07 03:15:20|49762.4|49637.4|49768.8|49643.8|49769.1|49644.1|49759.9|49634.9|34
1615086930000|2021-03-07 03:15:30|49768.9|49643.9|49756.8|49631.8|49772|49647|49756.8|49631.8|32
1615086940000|2021-03-07 03:15:40|49751.6|49626.6|49760.2|49635.2|49760.2|49635.2|49747.1|49622.1|31
1615086950000|2021-03-07 03:15:50|49760|49635|49758.7|49633.7|49761.1|49636.1|49757.5|49632.5|27
1615086960000|2021-03-07 03:16:00|49758.9|49633.9|49786.1|49661.1|49787.1|49662.1|49758.9|49633.9|30
1615086970000|2021-03-07 03:16:10|49785.8|49660.8|49786.1|49661.1|49787.6|49662.6|49785.5|49660.5|19
1615086980000|2021-03-07 03:16:20|49786.9|49661.9|49783|49658|49787.8|49662.8|49781.5|49656.5|32
1615086990000|2021-03-07 03:16:30|49782.7|49657.7|49790.8|49665.8|49790.8|49665.8|49781.9|49656.9|28
1615087000000|2021-03-07 03:16:40|49790.9|49665.9|49802.5|49677.5|49802.5|49677.5|49790.5|49665.5|27
1615087010000|2021-03-07 03:16:50|49802.7|49677.7|49797.4|49672.4|49808|49683|49797.4|49672.4|25
1615087020000|2021-03-07 03:17:00|49796.8|49671.8|49788.3|49663.3|49798.9|49673.9|49788.3|49663.3|33
1615087030000|2021-03-07 03:17:10|49785.5|49660.5|49792.1|49667.1|49792.5|49667.5|49782.6|49657.6|21
1615087040000|2021-03-07 03:17:20|49792|49667|49771.7|49646.7|49792|49667|49771.7|49646.7|34
1615087050000|2021-03-07 03:17:30|49772.5|49647.5|49774.1|49649.1|49774.2|49649.2|49769|49644|26
1615087060000|2021-03-07 03:17:40|49774.2|49649.2|49782.5|49657.5|49785.1|49660.1|49774.2|49649.2|20
1615087070000|2021-03-07 03:17:50|49783.2|49658.2|49787.5|49662.5|49788.4|49663.4|49783.2|49658.2|26
1615087080000|2021-03-07 03:18:00|49787.6|49662.6|49787|49662|49788.5|49663.5|49786.9|49661.9|27
1615087090000|2021-03-07 03:18:10|49786.6|49661.6|49803.2|49678.2|49805.7|49680.7|49786.4|49661.4|33
1615087100000|2021-03-07 03:18:20|49803.1|49678.1|49796.8|49671.8|49805.6|49680.6|49795.7|49670.7|37
1615087110000|2021-03-07 03:18:30|49796.9|49671.9|49796.4|49671.4|49797.3|49672.3|49796.2|49671.2|20
1615087120000|2021-03-07 03:18:40|49796.5|49671.5|49796.1|49671.1|49796.6|49671.6|49795.2|49670.2|14
1615087130000|2021-03-07 03:18:50|49796.4|49671.4|49780.8|49655.8|49796.7|49671.7|49780.8|49655.8|30
1615087140000|2021-03-07 03:19:00|49781.2|49656.2|49750.5|49625.5|49781.2|49656.2|49750.3|49625.3|33
1615087150000|2021-03-07 03:19:10|49750.2|49625.2|49770.5|49645.5|49771.5|49646.5|49748.9|49623.9|30
1615087160000|2021-03-07 03:19:20|49770.4|49645.4|49778.5|49653.5|49780.4|49655.4|49770.3|49645.3|31
1615087170000|2021-03-07 03:19:30|49779.7|49654.7|49780.8|49655.8|49782.6|49657.6|49778.4|49653.4|33
1615087180000|2021-03-07 03:19:40|49780.7|49655.7|49775.6|49650.6|49781|49656|49774.8|49649.8|33
1615087190000|2021-03-07 03:19:50|49776|49651|49775.5|49650.5|49776.5|49651.5|49774.6|49649.6|27
1615087200000|2021-03-07 03:20:00|49775.7|49650.7|49780.7|49655.7|49781.6|49656.6|49775.3|49650.3|30
1615087210000|2021-03-07 03:20:10|49781.8|49656.8|49789.3|49664.3|49789.3|49664.3|49780.7|49655.7|32
1615087220000|2021-03-07 03:20:20|49793.9|49668.9|49783.7|49658.7|49814.2|49689.2|49772.8|49647.8|37
1615087230000|2021-03-07 03:20:30|49785.4|49660.4|49812.6|49687.6|49812.6|49687.6|49785.4|49660.4|20
1615087240000|2021-03-07 03:20:40|49813.2|49688.2|49826.8|49701.8|49829.1|49704.1|49813.2|49688.2|31
1615087250000|2021-03-07 03:20:50|49825.8|49700.8|49828.5|49703.5|49829.8|49704.8|49814.9|49689.9|28
1615087260000|2021-03-07 03:21:00|49828.2|49703.2|49824.2|49699.2|49829.4|49704.4|49819.5|49694.5|26
1615087270000|2021-03-07 03:21:10|49824.3|49699.3|49820.7|49695.7|49826.8|49701.8|49820.7|49695.7|23
1615087280000|2021-03-07 03:21:20|49820.6|49695.6|49817.5|49692.5|49820.8|49695.8|49817.5|49692.5|13
1615087290000|2021-03-07 03:21:30|49818.7|49693.7|49826.1|49701.1|49826.1|49701.1|49818.2|49693.2|12
1615087300000|2021-03-07 03:21:40|49825.9|49700.9|49816.2|49691.2|49826|49701|49815.8|49690.8|25
1615087310000|2021-03-07 03:21:50|49816|49691|49816.3|49691.3|49818.5|49693.5|49814.3|49689.3|27
1615087320000|2021-03-07 03:22:00|49816.4|49691.4|49836.2|49711.2|49837.8|49712.8|49815.7|49690.7|30
1615087330000|2021-03-07 03:22:10|49836.1|49711.1|49837|49712|49839.3|49714.3|49836|49711|29
1615087340000|2021-03-07 03:22:20|49837.8|49712.8|49841.8|49716.8|49843.1|49718.1|49836.8|49711.8|16
1615087350000|2021-03-07 03:22:30|49841.7|49716.7|49835.6|49710.6|49842.1|49717.1|49835.5|49710.5|22
1615087360000|2021-03-07 03:22:40|49835.7|49710.7|49833.1|49708.1|49836|49711|49832.9|49707.9|25
1615087370000|2021-03-07 03:22:50|49832.5|49707.5|49841.7|49716.7|49841.7|49716.7|49832.4|49707.4|26
1615087380000|2021-03-07 03:23:00|49841.9|49716.9|49836|49711|49846.6|49721.6|49832.7|49707.7|28
1615087390000|2021-03-07 03:23:10|49835.3|49710.3|49833.8|49708.8|49836.7|49711.7|49833.1|49708.1|24
1615087400000|2021-03-07 03:23:20|49833.9|49708.9|49835.6|49710.6|49835.6|49710.6|49832.5|49707.5|15
1615087410000|2021-03-07 03:23:30|49835.2|49710.2|49834.6|49709.6|49835.9|49710.9|49834.1|49709.1|14
1615087420000|2021-03-07 03:23:40|49834.5|49709.5|49834.3|49709.3|49834.8|49709.8|49833.9|49708.9|20
1615087430000|2021-03-07 03:23:50|49834.1|49709.1|49833.4|49708.4|49834.2|49709.2|49832.6|49707.6|30
1615087440000|2021-03-07 03:24:00|49833.5|49708.5|49832.9|49707.9|49833.9|49708.9|49832|49707|24
1615087450000|2021-03-07 03:24:10|49832.7|49707.7|49831.9|49706.9|49833|49708|49831.4|49706.4|27
1615087460000|2021-03-07 03:24:20|49831.8|49706.8|49830.9|49705.9|49832.4|49707.4|49830.9|49705.9|17
1615087470000|2021-03-07 03:24:30|49830.5|49705.5|49831.6|49706.6|49834|49709|49828|49703|31
1615087480000|2021-03-07 03:24:40|49831.7|49706.7|49831|49706|49831.8|49706.8|49828.6|49703.6|25
1615087490000|2021-03-07 03:24:50|49831.1|49706.1|49829.5|49704.5|49832.6|49707.6|49829|49704|22
1615087500000|2021-03-07 03:25:00|49829.8|49704.8|49839.6|49714.6|49840.3|49715.3|49829.8|49704.8|22
1615087510000|2021-03-07 03:25:10|49839.1|49714.1|49839.6|49714.6|49839.7|49714.7|49838.9|49713.9|21
1615087520000|2021-03-07 03:25:20|49839.2|49714.2|49841.5|49716.5|49841.9|49716.9|49839.1|49714.1|10
1615087530000|2021-03-07 03:25:30|49841.6|49716.6|49832.7|49707.7|49841.6|49716.6|49830|49705|18
1615087540000|2021-03-07 03:25:40|49832.5|49707.5|49826.7|49701.7|49832.5|49707.5|49822.1|49697.1|29
1615087550000|2021-03-07 03:25:50|49826.8|49701.8|49825.8|49700.8|49828.3|49703.3|49825.8|49700.8|18
1615087560000|2021-03-07 03:26:00|49824.8|49699.8|49785.9|49660.9|49826.1|49701.1|49785.9|49660.9|31
1615087570000|2021-03-07 03:26:10|49785.1|49660.1|49780.8|49655.8|49785.9|49660.9|49780.8|49655.8|26
1615087580000|2021-03-07 03:26:20|49779.8|49654.8|49781.8|49656.8|49781.8|49656.8|49767.9|49642.9|33
1615087590000|2021-03-07 03:26:30|49782.1|49657.1|49783.2|49658.2|49783.5|49658.5|49779.2|49654.2|29
1615087600000|2021-03-07 03:26:40|49783.7|49658.7|49779.3|49654.3|49785.6|49660.6|49779|49654|32
1615087610000|2021-03-07 03:26:50|49779.2|49654.2|49780.4|49655.4|49781|49656|49778|49653|24
1615087620000|2021-03-07 03:27:00|49772.2|49647.2|49757.3|49632.3|49772.8|49647.8|49756.6|49631.6|32
1615087630000|2021-03-07 03:27:10|49756.8|49631.8|49746.5|49621.5|49757|49632|49746.5|49621.5|21
1615087640000|2021-03-07 03:27:20|49744|49619|49736.1|49611.1|49745.2|49620.2|49736.1|49611.1|21
1615087650000|2021-03-07 03:27:30|49735.1|49610.1|49729.5|49604.5|49735.2|49610.2|49726.1|49601.1|31
1615087660000|2021-03-07 03:27:40|49730.1|49605.1|49729.3|49604.3|49733|49608|49729.3|49604.3|34
1615087670000|2021-03-07 03:27:50|49730.4|49605.4|49704.8|49579.8|49730.4|49605.4|49704.8|49579.8|32
1615087680000|2021-03-07 03:28:00|49705|49580|49727.2|49602.2|49727.2|49602.2|49703.5|49578.5|35
1615087690000|2021-03-07 03:28:10|49727.7|49602.7|49731.7|49606.7|49732|49607|49723.5|49598.5|35
1615087700000|2021-03-07 03:28:20|49731|49606|49743|49618|49744.9|49619.9|49730|49605|27
1615087710000|2021-03-07 03:28:30|49744.2|49619.2|49746.1|49621.1|49752|49627|49735.9|49610.9|35
1615087720000|2021-03-07 03:28:40|49746.3|49621.3|49745.3|49620.3|49747.7|49622.7|49744.3|49619.3|35
1615087730000|2021-03-07 03:28:50|49745.6|49620.6|49723.3|49598.3|49746.3|49621.3|49723.3|49598.3|28
1615087740000|2021-03-07 03:29:00|49722.3|49597.3|49724.6|49599.6|49726.1|49601.1|49721.7|49596.7|22
1615087750000|2021-03-07 03:29:10|49723|49598|49748.9|49623.9|49749.7|49624.7|49723|49598|29
1615087760000|2021-03-07 03:29:20|49749.8|49624.8|49762.7|49637.7|49763.4|49638.4|49749.6|49624.6|23
1615087770000|2021-03-07 03:29:30|49763.3|49638.3|49771.9|49646.9|49771.9|49646.9|49760.6|49635.6|26
1615087780000|2021-03-07 03:29:40|49771.7|49646.7|49788.6|49663.6|49791.1|49666.1|49771.7|49646.7|31
1615087790000|2021-03-07 03:29:50|49788.8|49663.8|49789.1|49664.1|49790.4|49665.4|49788.6|49663.6|20
1615087800000|2021-03-07 03:30:00|49789|49664|49819|49694|49819|49694|49789|49664|30
1615087810000|2021-03-07 03:30:10|49819.1|49694.1|49815.6|49690.6|49823.5|49698.5|49812|49687|35
1615087820000|2021-03-07 03:30:20|49816.5|49691.5|49821.6|49696.6|49823.8|49698.8|49816.3|49691.3|28
1615087830000|2021-03-07 03:30:30|49822|49697|49824.5|49699.5|49824.5|49699.5|49821.1|49696.1|24
1615087840000|2021-03-07 03:30:40|49823.2|49698.2|49804.3|49679.3|49824.3|49699.3|49802.2|49677.2|26
1615087850000|2021-03-07 03:30:50|49803.9|49678.9|49805.6|49680.6|49809.3|49684.3|49802.9|49677.9|33
1615087860000|2021-03-07 03:31:00|49807.1|49682.1|49823.8|49698.8|49823.8|49698.8|49803.6|49678.6|36
1615087870000|2021-03-07 03:31:10|49822.8|49697.8|49825.6|49700.6|49826.9|49701.9|49822.3|49697.3|31
1615087880000|2021-03-07 03:31:20|49825.7|49700.7|49786.1|49661.1|49825.7|49700.7|49786.1|49661.1|30
1615087890000|2021-03-07 03:31:30|49789.8|49664.8|49740.5|49615.5|49792.7|49667.7|49740.5|49615.5|36
1615087900000|2021-03-07 03:31:40|49741.2|49616.2|49735.1|49610.1|49741.8|49616.8|49725.5|49600.5|39
1615087910000|2021-03-07 03:31:50|49733.8|49608.8|49740|49615|49740.6|49615.6|49727.4|49602.4|36
1615087920000|2021-03-07 03:32:00|49740.6|49615.6|49753|49628|49755.7|49630.7|49739.6|49614.6|30
1615087930000|2021-03-07 03:32:10|49751.6|49626.6|49752|49627|49757|49632|49750.8|49625.8|30
1615087940000|2021-03-07 03:32:20|49752.2|49627.2|49739.3|49614.3|49752.2|49627.2|49737.9|49612.9|35
1615087950000|2021-03-07 03:32:30|49738.8|49613.8|49726.8|49601.8|49739.3|49614.3|49725.7|49600.7|31
1615087960000|2021-03-07 03:32:40|49728.1|49603.1|49698.4|49573.4|49728.1|49603.1|49698.4|49573.4|33
1615087970000|2021-03-07 03:32:50|49699|49574|49699.5|49574.5|49700.2|49575.2|49698.3|49573.3|20
1615087980000|2021-03-07 03:33:00|49699.8|49574.8|49702.4|49577.4|49705|49580|49699.8|49574.8|28
1615087990000|2021-03-07 03:33:10|49702.9|49577.9|49708.9|49583.9|49708.9|49583.9|49701.8|49576.8|29
1615088000000|2021-03-07 03:33:20|49712.6|49587.6|49701.9|49576.9|49719.9|49594.9|49701.3|49576.3|29
1615088010000|2021-03-07 03:33:30|49702|49577|49700.3|49575.3|49702|49577|49700.3|49575.3|14
1615088020000|2021-03-07 03:33:40|49700.2|49575.2|49700|49575|49700.5|49575.5|49699.9|49574.9|15
1615088030000|2021-03-07 03:33:50|49699.9|49574.9|49712.4|49587.4|49712.6|49587.6|49699.5|49574.5|29
1615088040000|2021-03-07 03:34:00|49712.5|49587.5|49714|49589|49714|49589|49710.8|49585.8|28
1615088050000|2021-03-07 03:34:10|49714.1|49589.1|49714.8|49589.8|49715.7|49590.7|49712.3|49587.3|27
1615088060000|2021-03-07 03:34:20|49714.6|49589.6|49712.3|49587.3|49714.6|49589.6|49711.9|49586.9|17
1615088070000|2021-03-07 03:34:30|49712.8|49587.8|49710.2|49585.2|49713.1|49588.1|49710.1|49585.1|21
1615088080000|2021-03-07 03:34:40|49711.2|49586.2|49709.3|49584.3|49711.4|49586.4|49709.3|49584.3|16
1615088090000|2021-03-07 03:34:50|49709.5|49584.5|49709|49584|49709.6|49584.6|49708.7|49583.7|19
1615088100000|2021-03-07 03:35:00|49709.2|49584.2|49721.9|49596.9|49721.9|49596.9|49708.9|49583.9|26
1615088110000|2021-03-07 03:35:10|49722.6|49597.6|49712.6|49587.6|49725|49600|49711.2|49586.2|33
1615088120000|2021-03-07 03:35:20|49717.5|49592.5|49739.6|49614.6|49744|49619|49717.5|49592.5|35
1615088130000|2021-03-07 03:35:30|49734.5|49609.5|49744.9|49619.9|49744.9|49619.9|49724.7|49599.7|34
1615088140000|2021-03-07 03:35:40|49744.7|49619.7|49744.9|49619.9|49749|49624|49742.7|49617.7|35
1615088150000|2021-03-07 03:35:50|49745.1|49620.1|49746.8|49621.8|49748.9|49623.9|49744.5|49619.5|27
1615088160000|2021-03-07 03:36:00|49748.1|49623.1|49739.4|49614.4|49750.1|49625.1|49739.4|49614.4|33
1615088170000|2021-03-07 03:36:10|49738.8|49613.8|49723.5|49598.5|49741.5|49616.5|49721.9|49596.9|31
1615088180000|2021-03-07 03:36:20|49723.6|49598.6|49725|49600|49727.1|49602.1|49721.9|49596.9|20
1615088190000|2021-03-07 03:36:30|49724.9|49599.9|49714.5|49589.5|49731.4|49606.4|49714.5|49589.5|35
1615088200000|2021-03-07 03:36:40|49713.3|49588.3|49721.8|49596.8|49723.6|49598.6|49713.3|49588.3|23
1615088210000|2021-03-07 03:36:50|49721.9|49596.9|49721.5|49596.5|49723.7|49598.7|49721.3|49596.3|25
1615088220000|2021-03-07 03:37:00|49721.6|49596.6|49724.7|49599.7|49725.8|49600.8|49721.3|49596.3|28
1615088230000|2021-03-07 03:37:10|49724|49599|49728|49603|49730.9|49605.9|49722.8|49597.8|31
1615088240000|2021-03-07 03:37:20|49730.7|49605.7|49739.4|49614.4|49741.1|49616.1|49728|49603|25
1615088250000|2021-03-07 03:37:30|49737.8|49612.8|49737.3|49612.3|49741.1|49616.1|49736.7|49611.7|29
1615088260000|2021-03-07 03:37:40|49737.1|49612.1|49744.6|49619.6|49744.6|49619.6|49735.5|49610.5|28
1615088270000|2021-03-07 03:37:50|49747.4|49622.4|49751.7|49626.7|49753.3|49628.3|49747.4|49622.4|31
1615088280000|2021-03-07 03:38:00|49750.3|49625.3|49762.9|49637.9|49768.1|49643.1|49750.3|49625.3|24
1615088290000|2021-03-07 03:38:10|49762.8|49637.8|49779.9|49654.9|49779.9|49654.9|49762.8|49637.8|31
1615088300000|2021-03-07 03:38:20|49779.8|49654.8|49790.5|49665.5|49790.5|49665.5|49776.9|49651.9|21
1615088310000|2021-03-07 03:38:30|49787.6|49662.6|49787.5|49662.5|49788.8|49663.8|49783.1|49658.1|25
1615088320000|2021-03-07 03:38:40|49787.6|49662.6|49801|49676|49817.8|49692.8|49786.4|49661.4|39
1615088330000|2021-03-07 03:38:50|49798.1|49673.1|49813.2|49688.2|49814.1|49689.1|49794.2|49669.2|40
1615088340000|2021-03-07 03:39:00|49812.3|49687.3|49819.1|49694.1|49819.1|49694.1|49812.3|49687.3|27
1615088350000|2021-03-07 03:39:10|49818.8|49693.8|49815.8|49690.8|49822.6|49697.6|49814.3|49689.3|31
1615088360000|2021-03-07 03:39:20|49813.8|49688.8|49782.5|49657.5|49813.8|49688.8|49782.5|49657.5|30
1615088370000|2021-03-07 03:39:30|49777.7|49652.7|49759.8|49634.8|49777.7|49652.7|49759.8|49634.8|26
1615088380000|2021-03-07 03:39:40|49759.9|49634.9|49760.5|49635.5|49761.8|49636.8|49759.9|49634.9|27
1615088390000|2021-03-07 03:39:50|49760.6|49635.6|49747|49622|49761.4|49636.4|49745.7|49620.7|31
1615088400000|2021-03-07 03:40:00|49746.7|49621.7|49760.4|49635.4|49762|49637|49746.6|49621.6|32
1615088410000|2021-03-07 03:40:10|49761.1|49636.1|49762.5|49637.5|49765.3|49640.3|49760.2|49635.2|25
1615088420000|2021-03-07 03:40:20|49762|49637|49752.8|49627.8|49762.3|49637.3|49751.9|49626.9|19
1615088430000|2021-03-07 03:40:30|49752.5|49627.5|49748.4|49623.4|49755.7|49630.7|49746|49621|28
1615088440000|2021-03-07 03:40:40|49747.4|49622.4|49750.7|49625.7|49750.7|49625.7|49740.6|49615.6|30
1615088450000|2021-03-07 03:40:50|49750.8|49625.8|49760.1|49635.1|49760.4|49635.4|49750.7|49625.7|24
1615088460000|2021-03-07 03:41:00|49759.7|49634.7|49749.7|49624.7|49764.1|49639.1|49748.7|49623.7|32
1615088470000|2021-03-07 03:41:10|49749.9|49624.9|49740|49615|49749.9|49624.9|49740|49615|26
1615088480000|2021-03-07 03:41:20|49740.3|49615.3|49736.6|49611.6|49745.7|49620.7|49736.6|49611.6|20
1615088490000|2021-03-07 03:41:30|49736.5|49611.5|49731.8|49606.8|49739|49614|49731.8|49606.8|19
1615088500000|2021-03-07 03:41:40|49731.2|49606.2|49729.3|49604.3|49731.9|49606.9|49728.4|49603.4|17
1615088510000|2021-03-07 03:41:50|49729.4|49604.4|49724.9|49599.9|49731.4|49606.4|49724|49599|29
1615088520000|2021-03-07 03:42:00|49724.2|49599.2|49724|49599|49728|49603|49720.5|49595.5|29
1615088530000|2021-03-07 03:42:10|49724.2|49599.2|49725.9|49600.9|49725.9|49600.9|49722.9|49597.9|25
1615088540000|2021-03-07 03:42:20|49725.2|49600.2|49722.5|49597.5|49728.2|49603.2|49721.7|49596.7|34
1615088550000|2021-03-07 03:42:30|49722.8|49597.8|49738.1|49613.1|49738.8|49613.8|49722.8|49597.8|30
1615088560000|2021-03-07 03:42:40|49740.8|49615.8|49776.2|49651.2|49777.5|49652.5|49740.8|49615.8|38
1615088570000|2021-03-07 03:42:50|49778.7|49653.7|49785.5|49660.5|49787.3|49662.3|49771.9|49646.9|29
1615088580000|2021-03-07 03:43:00|49785.6|49660.6|49798.9|49673.9|49809|49684|49784.6|49659.6|36
1615088590000|2021-03-07 03:43:10|49797.2|49672.2|49828.6|49703.6|49828.6|49703.6|49796.7|49671.7|39
1615088600000|2021-03-07 03:43:20|49829.1|49704.1|49829.7|49704.7|49834.5|49709.5|49824.5|49699.5|34
1615088610000|2021-03-07 03:43:30|49826.9|49701.9|49823.7|49698.7|49838|49713|49822.5|49697.5|26
1615088620000|2021-03-07 03:43:40|49822.9|49697.9|49824.3|49699.3|49824.7|49699.7|49822.4|49697.4|19
1615088630000|2021-03-07 03:43:50|49824.7|49699.7|49812.7|49687.7|49825|49700|49812.7|49687.7|20
1615088640000|2021-03-07 03:44:00|49811.2|49686.2|49820.1|49695.1|49820.5|49695.5|49810.5|49685.5|27
1615088650000|2021-03-07 03:44:10|49819.4|49694.4|49819.3|49694.3|49820.9|49695.9|49817.3|49692.3|27
1615088660000|2021-03-07 03:44:20|49819.6|49694.6|49824.6|49699.6|49840.9|49715.9|49819.3|49694.3|28
1615088670000|2021-03-07 03:44:30|49824.7|49699.7|49814.5|49689.5|49824.7|49699.7|49813|49688|25
1615088680000|2021-03-07 03:44:40|49812.6|49687.6|49806.9|49681.9|49814|49689|49799.1|49674.1|32
1615088690000|2021-03-07 03:44:50|49805.6|49680.6|49817.7|49692.7|49817.7|49692.7|49795.7|49670.7|27
1615088700000|2021-03-07 03:45:00|49820.9|49695.9|49818.2|49693.2|49826.7|49701.7|49817.8|49692.8|35
1615088710000|2021-03-07 03:45:10|49818.1|49693.1|49828.6|49703.6|49829.9|49704.9|49817.9|49692.9|33
1615088720000|2021-03-07 03:45:20|49828.7|49703.7|49812.9|49687.9|49831.8|49706.8|49811|49686|33
1615088730000|2021-03-07 03:45:30|49810.2|49685.2|49819.4|49694.4|49821.3|49696.3|49806.9|49681.9|33
1615088740000|2021-03-07 03:45:40|49819.3|49694.3|49828.5|49703.5|49828.5|49703.5|49819|49694|21
1615088750000|2021-03-07 03:45:50|49827|49702|49824.9|49699.9|49830.7|49705.7|49824.9|49699.9|34
1615088760000|2021-03-07 03:46:00|49824.7|49699.7|49829.8|49704.8|49830.3|49705.3|49813.5|49688.5|27
1615088770000|2021-03-07 03:46:10|49829.6|49704.6|49837.4|49712.4|49837.8|49712.8|49829.6|49704.6|25
1615088780000|2021-03-07 03:46:20|49837.3|49712.3|49843.2|49718.2|49844.2|49719.2|49836.9|49711.9|22
1615088790000|2021-03-07 03:46:30|49845.1|49720.1|49846|49721|49846.1|49721.1|49843.1|49718.1|27
1615088800000|2021-03-07 03:46:40|49845.4|49720.4|49849.7|49724.7|49856.6|49731.6|49844.5|49719.5|18
1615088810000|2021-03-07 03:46:50|49849.8|49724.8|49850.7|49725.7|49855.6|49730.6|49849.7|49724.7|17
1615088820000|2021-03-07 03:47:00|49850.6|49725.6|49836.1|49711.1|49851|49726|49835.1|49710.1|26
1615088830000|2021-03-07 03:47:10|49836.2|49711.2|49839|49714|49839.5|49714.5|49835.9|49710.9|25
1615088840000|2021-03-07 03:47:20|49839.2|49714.2|49834.5|49709.5|49842.1|49717.1|49834.5|49709.5|22
1615088850000|2021-03-07 03:47:30|49830.3|49705.3|49806.2|49681.2|49830.3|49705.3|49804.4|49679.4|30
1615088860000|2021-03-07 03:47:40|49805.3|49680.3|49789.2|49664.2|49805.3|49680.3|49788.5|49663.5|33
1615088870000|2021-03-07 03:47:50|49786.8|49661.8|49800.7|49675.7|49804|49679|49786.8|49661.8|29
1615088880000|2021-03-07 03:48:00|49800.5|49675.5|49802|49677|49802.9|49677.9|49798.6|49673.6|23
1615088890000|2021-03-07 03:48:10|49801.6|49676.6|49786.8|49661.8|49801.6|49676.6|49785.4|49660.4|34
1615088900000|2021-03-07 03:48:20|49785.6|49660.6|49779.4|49654.4|49785.6|49660.6|49779.3|49654.3|25
1615088910000|2021-03-07 03:48:30|49779.1|49654.1|49767.1|49642.1|49779.1|49654.1|49764.7|49639.7|30
1615088920000|2021-03-07 03:48:40|49763.9|49638.9|49766.2|49641.2|49767.5|49642.5|49762.6|49637.6|31
1615088930000|2021-03-07 03:48:50|49766.9|49641.9|49764.7|49639.7|49771.4|49646.4|49764.7|49639.7|27
1615088940000|2021-03-07 03:49:00|49764.2|49639.2|49752.4|49627.4|49765.3|49640.3|49749.9|49624.9|20
1615088950000|2021-03-07 03:49:10|49753.2|49628.2|49750.5|49625.5|49755|49630|49750.5|49625.5|29
1615088960000|2021-03-07 03:49:20|49749.6|49624.6|49748.3|49623.3|49755.7|49630.7|49748.3|49623.3|28
1615088970000|2021-03-07 03:49:30|49748.2|49623.2|49749.1|49624.1|49749.1|49624.1|49747|49622|21
1615088980000|2021-03-07 03:49:40|49749|49624|49748.8|49623.8|49749.2|49624.2|49748.3|49623.3|14
1615088990000|2021-03-07 03:49:50|49748.9|49623.9|49751.5|49626.5|49752.8|49627.8|49748.2|49623.2|23
1615089000000|2021-03-07 03:50:00|49751.6|49626.6|49750|49625|49751.6|49626.6|49749.6|49624.6|20
1615089010000|2021-03-07 03:50:10|49749.9|49624.9|49746.7|49621.7|49749.9|49624.9|49746.6|49621.6|8
1615089020000|2021-03-07 03:50:20|49748.6|49623.6|49721.4|49596.4|49748.6|49623.6|49720.1|49595.1|24
1615089030000|2021-03-07 03:50:30|49721.2|49596.2|49725|49600|49725.5|49600.5|49721.2|49596.2|27
1615089040000|2021-03-07 03:50:40|49720.8|49595.8|49709.4|49584.4|49724.8|49599.8|49709.4|49584.4|31
1615089050000|2021-03-07 03:50:50|49709|49584|49674.4|49549.4|49709|49584|49674.4|49549.4|34
1615089060000|2021-03-07 03:51:00|49677.4|49552.4|49671.1|49546.1|49679.1|49554.1|49671.1|49546.1|33
1615089070000|2021-03-07 03:51:10|49662|49537|49645.6|49520.6|49663|49538|49644.5|49519.5|35
1615089080000|2021-03-07 03:51:20|49645.7|49520.7|49640.2|49515.2|49649.9|49524.9|49638.6|49513.6|26
1615089090000|2021-03-07 03:51:30|49640.8|49515.8|49643.8|49518.8|49663|49538|49640.8|49515.8|33
1615089100000|2021-03-07 03:51:40|49640.2|49515.2|49616.1|49491.1|49640.2|49515.2|49614.2|49489.2|38
1615089110000|2021-03-07 03:51:50|49615.7|49490.7|49632.3|49507.3|49632.3|49507.3|49610.3|49485.3|30
1615089120000|2021-03-07 03:52:00|49634|49509|49638.5|49513.5|49638.5|49513.5|49624.3|49499.3|38
1615089130000|2021-03-07 03:52:10|49637.7|49512.7|49640.4|49515.4|49646.6|49521.6|49632.8|49507.8|27
1615089140000|2021-03-07 03:52:20|49641.8|49516.8|49614.2|49489.2|49653.3|49528.3|49612.1|49487.1|35
1615089150000|2021-03-07 03:52:30|49612.1|49487.1|49637.9|49512.9|49638.7|49513.7|49612.1|49487.1|24
1615089160000|2021-03-07 03:52:40|49636.5|49511.5|49622|49497|49636.5|49511.5|49619.3|49494.3|32
1615089170000|2021-03-07 03:52:50|49622.5|49497.5|49613.9|49488.9|49623.3|49498.3|49613.2|49488.2|32
1615089180000|2021-03-07 03:53:00|49613.8|49488.8|49624.3|49499.3|49626|49501|49607.1|49482.1|32
1615089190000|2021-03-07 03:53:10|49624.7|49499.7|49649.3|49524.3|49649.3|49524.3|49623.8|49498.8|34
1615089200000|2021-03-07 03:53:20|49651.2|49526.2|49646.3|49521.3|49654.9|49529.9|49643.4|49518.4|35
1615089210000|2021-03-07 03:53:30|49645.7|49520.7|49649.5|49524.5|49652.3|49527.3|49643.8|49518.8|35
1615089220000|2021-03-07 03:53:40|49651.6|49526.6|49659.5|49534.5|49659.5|49534.5|49649|49524|20
1615089230000|2021-03-07 03:53:50|49666.9|49541.9|49681.6|49556.6|49681.6|49556.6|49665|49540|28
1615089240000|2021-03-07 03:54:00|49680.6|49555.6|49668.5|49543.5|49681.1|49556.1|49668.5|49543.5|35
1615089250000|2021-03-07 03:54:10|49668.6|49543.6|49677.4|49552.4|49678.5|49553.5|49660.3|49535.3|30
1615089260000|2021-03-07 03:54:20|49677.9|49552.9|49685.4|49560.4|49686.4|49561.4|49677.9|49552.9|28
1615089270000|2021-03-07 03:54:30|49685|49560|49686.6|49561.6|49691.1|49566.1|49684.9|49559.9|28
1615089280000|2021-03-07 03:54:40|49686.5|49561.5|49684.6|49559.6|49687|49562|49684.3|49559.3|16
1615089290000|2021-03-07 03:54:50|49683.6|49558.6|49674.1|49549.1|49683.8|49558.8|49673.9|49548.9|25
1615089300000|2021-03-07 03:55:00|49673.4|49548.4|49671|49546|49673.4|49548.4|49669.8|49544.8|29
1615089310000|2021-03-07 03:55:10|49671.4|49546.4|49665.6|49540.6|49671.5|49546.5|49665.6|49540.6|20
1615089320000|2021-03-07 03:55:20|49664.3|49539.3|49634.9|49509.9|49664.3|49539.3|49632.9|49507.9|31
1615089330000|2021-03-07 03:55:30|49634.5|49509.5|49565.3|49440.3|49634.5|49509.5|49565.1|49440.1|35
1615089340000|2021-03-07 03:55:40|49562|49437|49570.3|49445.3|49570.8|49445.8|49561.9|49436.9|30
1615089350000|2021-03-07 03:55:50|49570.7|49445.7|49572.8|49447.8|49572.8|49447.8|49564.8|49439.8|31
1615089360000|2021-03-07 03:56:00|49573|49448|49608.7|49483.7|49621|49496|49573|49448|39
1615089370000|2021-03-07 03:56:10|49614.6|49489.6|49623|49498|49625|49500|49611.3|49486.3|34
1615089380000|2021-03-07 03:56:20|49622.8|49497.8|49617.2|49492.2|49624.9|49499.9|49617.1|49492.1|37
1615089390000|2021-03-07 03:56:30|49616.8|49491.8|49640.7|49515.7|49641.6|49516.6|49616.7|49491.7|31
1615089400000|2021-03-07 03:56:40|49641|49516|49631.2|49506.2|49641.9|49516.9|49630.8|49505.8|31
1615089410000|2021-03-07 03:56:50|49632|49507|49634.6|49509.6|49637.9|49512.9|49631.6|49506.6|35
1615089420000|2021-03-07 03:57:00|49634.3|49509.3|49609.2|49484.2|49634.3|49509.3|49605.3|49480.3|36
1615089430000|2021-03-07 03:57:10|49609.3|49484.3|49614.6|49489.6|49617|49492|49609.1|49484.1|37
1615089440000|2021-03-07 03:57:20|49614.7|49489.7|49633.3|49508.3|49633.4|49508.4|49613.3|49488.3|31
1615089450000|2021-03-07 03:57:30|49633.1|49508.1|49636.5|49511.5|49636.5|49511.5|49623.3|49498.3|35
1615089460000|2021-03-07 03:57:40|49636.6|49511.6|49622.2|49497.2|49642.3|49517.3|49622.2|49497.2|31
1615089470000|2021-03-07 03:57:50|49622.4|49497.4|49618|49493|49622.4|49497.4|49606.1|49481.1|31
1615089480000|2021-03-07 03:58:00|49616.7|49491.7|49631.2|49506.2|49633.7|49508.7|49614.1|49489.1|29
1615089490000|2021-03-07 03:58:10|49631.8|49506.8|49643.6|49518.6|49644.1|49519.1|49631.6|49506.6|30
1615089500000|2021-03-07 03:58:20|49643.8|49518.8|49636.9|49511.9|49643.8|49518.8|49635.2|49510.2|37
1615089510000|2021-03-07 03:58:30|49636.5|49511.5|49618.2|49493.2|49637.8|49512.8|49616.8|49491.8|28
1615089520000|2021-03-07 03:58:40|49618.3|49493.3|49620.2|49495.2|49620.3|49495.3|49617.1|49492.1|19
1615089530000|2021-03-07 03:58:50|49619.8|49494.8|49593.7|49468.7|49620.6|49495.6|49593.7|49468.7|30
1615089540000|2021-03-07 03:59:00|49593.9|49468.9|49621.9|49496.9|49622.3|49497.3|49592.4|49467.4|33
1615089550000|2021-03-07 03:59:10|49622.2|49497.2|49641.4|49516.4|49643.5|49518.5|49622.2|49497.2|34
1615089560000|2021-03-07 03:59:20|49640.7|49515.7|49641.1|49516.1|49641.6|49516.6|49639.9|49514.9|16
1615089570000|2021-03-07 03:59:30|49638.6|49513.6|49641.4|49516.4|49642.1|49517.1|49638.6|49513.6|17
1615089580000|2021-03-07 03:59:40|49640.6|49515.6|49639.9|49514.9|49642.7|49517.7|49635.8|49510.8|17
1615089590000|2021-03-07 03:59:50|49639.2|49514.2|49640.1|49515.1|49645.1|49520.1|49638.6|49513.6|30
1615089600000|2021-03-07 04:00:00|49640.2|49515.2|49699.1|49574.1|49703|49578|49640.2|49515.2|37
1615089610000|2021-03-07 04:00:10|49700.4|49575.4|49712.6|49587.6|49712.6|49587.6|49700.4|49575.4|35
1615089620000|2021-03-07 04:00:20|49711.1|49586.1|49711.9|49586.9|49713.4|49588.4|49710.3|49585.3|29
1615089630000|2021-03-07 04:00:30|49711.8|49586.8|49704.9|49579.9|49712.3|49587.3|49702.5|49577.5|29
1615089640000|2021-03-07 04:00:40|49704.8|49579.8|49680.6|49555.6|49704.8|49579.8|49680|49555|31
1615089650000|2021-03-07 04:00:50|49680.7|49555.7|49652.8|49527.8|49681.6|49556.6|49652.8|49527.8|33
1615089660000|2021-03-07 04:01:00|49652.6|49527.6|49662.5|49537.5|49663.7|49538.7|49648.9|49523.9|32
1615089670000|2021-03-07 04:01:10|49662.6|49537.6|49684.1|49559.1|49684.9|49559.9|49662.6|49537.6|32
1615089680000|2021-03-07 04:01:20|49683.5|49558.5|49693.8|49568.8|49695.4|49570.4|49680.7|49555.7|16
1615089690000|2021-03-07 04:01:30|49691.1|49566.1|49709.4|49584.4|49709.6|49584.6|49691.1|49566.1|34
1615089700000|2021-03-07 04:01:40|49709.5|49584.5|49709.5|49584.5|49710.3|49585.3|49708.6|49583.6|20
1615089710000|2021-03-07 04:01:50|49709.9|49584.9|49707.8|49582.8|49712.2|49587.2|49707.8|49582.8|13
1615089720000|2021-03-07 04:02:00|49708.1|49583.1|49721.7|49596.7|49723.7|49598.7|49707.3|49582.3|24
1615089730000|2021-03-07 04:02:10|49722.2|49597.2|49734.2|49609.2|49736.8|49611.8|49722.2|49597.2|25
1615089740000|2021-03-07 04:02:20|49734.3|49609.3|49745.7|49620.7|49747.5|49622.5|49734.3|49609.3|30
1615089750000|2021-03-07 04:02:30|49742.6|49617.6|49749.7|49624.7|49749.7|49624.7|49740|49615|28
1615089760000|2021-03-07 04:02:40|49750.5|49625.5|49750.8|49625.8|49752|49627|49750.4|49625.4|21
1615089770000|2021-03-07 04:02:50|49751.3|49626.3|49765.3|49640.3|49765.3|49640.3|49751.3|49626.3|29
1615089780000|2021-03-07 04:03:00|49765|49640|49763.4|49638.4|49766.7|49641.7|49762.1|49637.1|31
1615089790000|2021-03-07 04:03:10|49762.3|49637.3|49768.1|49643.1|49768.5|49643.5|49762.3|49637.3|30
1615089800000|2021-03-07 04:03:20|49769.1|49644.1|49767.8|49642.8|49769.1|49644.1|49766.8|49641.8|30
1615089810000|2021-03-07 04:03:30|49767.3|49642.3|49772.5|49647.5|49773.4|49648.4|49764.8|49639.8|22
1615089820000|2021-03-07 04:03:40|49772.8|49647.8|49774.1|49649.1|49775.6|49650.6|49772.8|49647.8|27
1615089830000|2021-03-07 04:03:50|49774|49649|49775.3|49650.3|49775.7|49650.7|49773.9|49648.9|23
1615089840000|2021-03-07 04:04:00|49776.2|49651.2|49775.5|49650.5|49779.1|49654.1|49775.3|49650.3|35
1615089850000|2021-03-07 04:04:10|49774.8|49649.8|49775.9|49650.9|49776|49651|49774.8|49649.8|24
1615089860000|2021-03-07 04:04:20|49776|49651|49775.6|49650.6|49776.4|49651.4|49775.5|49650.5|27
1615089870000|2021-03-07 04:04:30|49776.8|49651.8|49771.7|49646.7|49777|49652|49771|49646|26
1615089880000|2021-03-07 04:04:40|49772|49647|49774.6|49649.6|49775.2|49650.2|49772|49647|24
1615089890000|2021-03-07 04:04:50|49774.5|49649.5|49777.7|49652.7|49778.1|49653.1|49774.5|49649.5|25
1615089900000|2021-03-07 04:05:00|49777.2|49652.2|49751.8|49626.8|49777.2|49652.2|49751.2|49626.2|25
1615089910000|2021-03-07 04:05:10|49752.9|49627.9|49758.1|49633.1|49758.1|49633.1|49750.5|49625.5|17
1615089920000|2021-03-07 04:05:20|49757.5|49632.5|49762.9|49637.9|49764|49639|49757.5|49632.5|25
1615089930000|2021-03-07 04:05:30|49763.1|49638.1|49766.7|49641.7|49770.9|49645.9|49760.9|49635.9|28
1615089940000|2021-03-07 04:05:40|49766.2|49641.2|49766.9|49641.9|49768.5|49643.5|49764.5|49639.5|29
1615089950000|2021-03-07 04:05:50|49767.2|49642.2|49766.8|49641.8|49767.2|49642.2|49764.2|49639.2|15
1615089960000|2021-03-07 04:06:00|49765.7|49640.7|49768.9|49643.9|49770.7|49645.7|49763.9|49638.9|24
1615089970000|2021-03-07 04:06:10|49768.8|49643.8|49768.4|49643.4|49769|49644|49768.4|49643.4|8
1615089980000|2021-03-07 04:06:20|49768.9|49643.9|49770.5|49645.5|49771.3|49646.3|49768.9|49643.9|10
1615089990000|2021-03-07 04:06:30|49771.1|49646.1|49771.8|49646.8|49772.5|49647.5|49771.1|49646.1|14
1615090000000|2021-03-07 04:06:40|49772.2|49647.2|49772.3|49647.3|49772.7|49647.7|49771.8|49646.8|7
1615090010000|2021-03-07 04:06:50|49772.6|49647.6|49772.3|49647.3|49773|49648|49772.3|49647.3|12
1615090020000|2021-03-07 04:07:00|49772.2|49647.2|49769.1|49644.1|49773.5|49648.5|49765.7|49640.7|30
1615090030000|2021-03-07 04:07:10|49771|49646|49759.4|49634.4|49771|49646|49759|49634|30
1615090040000|2021-03-07 04:07:20|49755.8|49630.8|49742.9|49617.9|49757.4|49632.4|49742.9|49617.9|36
1615090050000|2021-03-07 04:07:30|49742.6|49617.6|49734.3|49609.3|49746.9|49621.9|49734.3|49609.3|29
1615090060000|2021-03-07 04:07:40|49734.9|49609.9|49739.5|49614.5|49740.8|49615.8|49733.8|49608.8|33
1615090070000|2021-03-07 04:07:50|49740.1|49615.1|49738.7|49613.7|49742.5|49617.5|49737.8|49612.8|23
1615090080000|2021-03-07 04:08:00|49739.1|49614.1|49734.5|49609.5|49739.1|49614.1|49731.7|49606.7|22
1615090090000|2021-03-07 04:08:10|49733.8|49608.8|49735|49610|49735|49610|49733.4|49608.4|24
1615090100000|2021-03-07 04:08:20|49734.9|49609.9|49733.6|49608.6|49734.9|49609.9|49733.6|49608.6|11
1615090110000|2021-03-07 04:08:30|49734|49609|49744.5|49619.5|49744.5|49619.5|49734|49609|17
1615090120000|2021-03-07 04:08:40|49744.4|49619.4|49757.6|49632.6|49757.6|49632.6|49744.4|49619.4|18
1615090130000|2021-03-07 04:08:50|49757.8|49632.8|49760.3|49635.3|49760.9|49635.9|49757.6|49632.6|16
1615090140000|2021-03-07 04:09:00|49759.9|49634.9|49753.2|49628.2|49759.9|49634.9|49751|49626|20
1615090150000|2021-03-07 04:09:10|49754.1|49629.1|49756.6|49631.6|49759.7|49634.7|49754.1|49629.1|11
1615090160000|2021-03-07 04:09:20|49756.5|49631.5|49761.1|49636.1|49762|49637|49756.5|49631.5|9
1615090170000|2021-03-07 04:09:30|49755.9|49630.9|49754.8|49629.8|49758.5|49633.5|49752.1|49627.1|13
1615090180000|2021-03-07 04:09:40|49758.3|49633.3|49755.8|49630.8|49758.3|49633.3|49752.2|49627.2|13
1615090190000|2021-03-07 04:09:50|49755.3|49630.3|49754.8|49629.8|49755.3|49630.3|49749.4|49624.4|16
1615090200000|2021-03-07 04:10:00|49754.9|49629.9|49765.5|49640.5|49766|49641|49754.8|49629.8|19
1615090210000|2021-03-07 04:10:10|49765.7|49640.7|49762.2|49637.2|49765.7|49640.7|49759|49634|13
1615090220000|2021-03-07 04:10:20|49761.6|49636.6|49754.5|49629.5|49761.6|49636.6|49748.9|49623.9|23
1615090230000|2021-03-07 04:10:30|49754.2|49629.2|49757.7|49632.7|49761.5|49636.5|49753.3|49628.3|17
1615090240000|2021-03-07 04:10:40|49757.5|49632.5|49762.1|49637.1|49762.1|49637.1|49755.2|49630.2|18
1615090250000|2021-03-07 04:10:50|49761.5|49636.5|49759.9|49634.9|49761.5|49636.5|49756|49631|24
1615090260000|2021-03-07 04:11:00|49757.5|49632.5|49739.9|49614.9|49759.6|49634.6|49739.9|49614.9|18
1615090270000|2021-03-07 04:11:10|49737.4|49612.4|49727.5|49602.5|49737.4|49612.4|49719.9|49594.9|28
1615090280000|2021-03-07 04:11:20|49727.6|49602.6|49728.2|49603.2|49728.2|49603.2|49726.9|49601.9|22
1615090290000|2021-03-07 04:11:30|49728.1|49603.1|49730.2|49605.2|49730.9|49605.9|49728|49603|18
1615090300000|2021-03-07 04:11:40|49729|49604|49730|49605|49730.2|49605.2|49729|49604|6
1615090310000|2021-03-07 04:11:50|49730.2|49605.2|49725.1|49600.1|49731.5|49606.5|49724.6|49599.6|14
1615090320000|2021-03-07 04:12:00|49725.4|49600.4|49719.7|49594.7|49725.7|49600.7|49717|49592|25
1615090330000|2021-03-07 04:12:10|49719.6|49594.6|49728.6|49603.6|49728.6|49603.6|49719.4|49594.4|24
1615090340000|2021-03-07 04:12:20|49728.5|49603.5|49741.2|49616.2|49742.2|49617.2|49726.1|49601.1|32
1615090350000|2021-03-07 04:12:30|49740|49615|49714.8|49589.8|49740|49615|49714.8|49589.8|29
1615090360000|2021-03-07 04:12:40|49715.4|49590.4|49713.6|49588.6|49717.8|49592.8|49713.2|49588.2|26
1615090370000|2021-03-07 04:12:50|49713.7|49588.7|49715.1|49590.1|49715.9|49590.9|49713.6|49588.6|24
1615090380000|2021-03-07 04:13:00|49715.2|49590.2|49710.6|49585.6|49715.2|49590.2|49710.6|49585.6|24
1615090390000|2021-03-07 04:13:10|49710.3|49585.3|49661.2|49536.2|49710.3|49585.3|49661.2|49536.2|36
1615090400000|2021-03-07 04:13:20|49660.4|49535.4|49633.7|49508.7|49660.4|49535.4|49632.3|49507.3|36
1615090410000|2021-03-07 04:13:30|49634.8|49509.8|49632|49507|49635.3|49510.3|49632|49507|20
1615090420000|2021-03-07 04:13:40|49628|49503|49620|49495|49630.1|49505.1|49619|49494|29
1615090430000|2021-03-07 04:13:50|49618.5|49493.5|49628|49503|49628|49503|49617.1|49492.1|18
1615090440000|2021-03-07 04:14:00|49629.1|49504.1|49636.9|49511.9|49637.4|49512.4|49628.3|49503.3|19
1615090450000|2021-03-07 04:14:10|49637.3|49512.3|49643.5|49518.5|49646.7|49521.7|49637.3|49512.3|32
1615090460000|2021-03-07 04:14:20|49643.4|49518.4|49626.2|49501.2|49643.4|49518.4|49620.8|49495.8|27
1615090470000|2021-03-07 04:14:30|49625.9|49500.9|49618.2|49493.2|49625.9|49500.9|49617.6|49492.6|21
1615090480000|2021-03-07 04:14:40|49618.1|49493.1|49610.4|49485.4|49620.4|49495.4|49608.3|49483.3|38
1615090490000|2021-03-07 04:14:50|49610.8|49485.8|49608.9|49483.9|49611.2|49486.2|49608.2|49483.2|20
1615090500000|2021-03-07 04:15:00|49608.8|49483.8|49618.5|49493.5|49618.5|49493.5|49608.6|49483.6|24
1615090510000|2021-03-07 04:15:10|49617.9|49492.9|49620.2|49495.2|49620.2|49495.2|49614.5|49489.5|30
1615090520000|2021-03-07 04:15:20|49620.1|49495.1|49638.9|49513.9|49640.2|49515.2|49619.9|49494.9|33
1615090530000|2021-03-07 04:15:30|49639.4|49514.4|49660.2|49535.2|49660.6|49535.6|49639|49514|38
1615090540000|2021-03-07 04:15:40|49659.6|49534.6|49662.8|49537.8|49664.6|49539.6|49659.6|49534.6|16
1615090550000|2021-03-07 04:15:50|49661.9|49536.9|49667.5|49542.5|49667.7|49542.7|49661.9|49536.9|23
1615090560000|2021-03-07 04:16:00|49667.8|49542.8|49660.8|49535.8|49667.8|49542.8|49660.5|49535.5|32
1615090570000|2021-03-07 04:16:10|49661.6|49536.6|49661|49536|49662|49537|49660.2|49535.2|28
1615090580000|2021-03-07 04:16:20|49663.9|49538.9|49678.7|49553.7|49679.6|49554.6|49663.9|49538.9|20
1615090590000|2021-03-07 04:16:30|49679.4|49554.4|49678.7|49553.7|49680.8|49555.8|49677.6|49552.6|24
1615090600000|2021-03-07 04:16:40|49678.5|49553.5|49664.7|49539.7|49678.9|49553.9|49663.6|49538.6|26
1615090610000|2021-03-07 04:16:50|49667.9|49542.9|49669|49544|49669.1|49544.1|49667.9|49542.9|12
1615090620000|2021-03-07 04:17:00|49668.6|49543.6|49684.8|49559.8|49684.9|49559.9|49667.9|49542.9|28
1615090630000|2021-03-07 04:17:10|49684.9|49559.9|49685.7|49560.7|49687.7|49562.7|49684.3|49559.3|24
1615090640000|2021-03-07 04:17:20|49686.1|49561.1|49676.6|49551.6|49687.5|49562.5|49676.6|49551.6|25
1615090650000|2021-03-07 04:17:30|49676.7|49551.7|49691.7|49566.7|49692.2|49567.2|49676.6|49551.6|32
1615090660000|2021-03-07 04:17:40|49691.3|49566.3|49689.9|49564.9|49692.3|49567.3|49689|49564|28
1615090670000|2021-03-07 04:17:50|49690|49565|49696.3|49571.3|49702.8|49577.8|49690|49565|14
1615090680000|2021-03-07 04:18:00|49701.7|49576.7|49695.2|49570.2|49704|49579|49686.1|49561.1|28
1615090690000|2021-03-07 04:18:10|49698.1|49573.1|49702.9|49577.9|49704.2|49579.2|49698.1|49573.1|30
1615090700000|2021-03-07 04:18:20|49703.1|49578.1|49697|49572|49703.9|49578.9|49696.6|49571.6|28
1615090710000|2021-03-07 04:18:30|49697.1|49572.1|49694.8|49569.8|49699.3|49574.3|49694.8|49569.8|26
1615090720000|2021-03-07 04:18:40|49694.6|49569.6|49698.1|49573.1|49700.7|49575.7|49694.1|49569.1|26
1615090730000|2021-03-07 04:18:50|49698.4|49573.4|49700.4|49575.4|49702.7|49577.7|49698.1|49573.1|20
1615090740000|2021-03-07 04:19:00|49700.3|49575.3|49703.7|49578.7|49704.1|49579.1|49698.7|49573.7|26
1615090750000|2021-03-07 04:19:10|49703.8|49578.8|49714.3|49589.3|49714.3|49589.3|49697.1|49572.1|30
1615090760000|2021-03-07 04:19:20|49713.8|49588.8|49717|49592|49717|49592|49707.6|49582.6|30
1615090770000|2021-03-07 04:19:30|49717.6|49592.6|49726.9|49601.9|49727.4|49602.4|49717.6|49592.6|27
1615090780000|2021-03-07 04:19:40|49727.4|49602.4|49724|49599|49727.4|49602.4|49723.2|49598.2|15
1615090790000|2021-03-07 04:19:50|49724.1|49599.1|49732.7|49607.7|49733|49608|49723.9|49598.9|27
1615090800000|2021-03-07 04:20:00|49731.3|49606.3|49708.4|49583.4|49731.3|49606.3|49708.4|49583.4|36
1615090810000|2021-03-07 04:20:10|49707.5|49582.5|49696|49571|49707.7|49582.7|49695.8|49570.8|22
1615090820000|2021-03-07 04:20:20|49696.2|49571.2|49692.4|49567.4|49698.8|49573.8|49690.8|49565.8|27
1615090830000|2021-03-07 04:20:30|49691|49566|49690|49565|49691.4|49566.4|49689.6|49564.6|17
1615090840000|2021-03-07 04:20:40|49690.3|49565.3|49678.1|49553.1|49690.3|49565.3|49678.1|49553.1|21
1615090850000|2021-03-07 04:20:50|49678.3|49553.3|49678.8|49553.8|49679|49554|49677.3|49552.3|16
1615090860000|2021-03-07 04:21:00|49678.6|49553.6|49681.1|49556.1|49681.3|49556.3|49678.1|49553.1|26
1615090870000|2021-03-07 04:21:10|49680.9|49555.9|49676.6|49551.6|49680.9|49555.9|49670.4|49545.4|24
1615090880000|2021-03-07 04:21:20|49676.7|49551.7|49677.1|49552.1|49677.5|49552.5|49676|49551|18
1615090890000|2021-03-07 04:21:30|49677.2|49552.2|49679.6|49554.6|49680|49555|49676.9|49551.9|26
1615090900000|2021-03-07 04:21:40|49679.9|49554.9|49679.6|49554.6|49689|49564|49679.3|49554.3|29
1615090910000|2021-03-07 04:21:50|49679.7|49554.7|49681.4|49556.4|49681.9|49556.9|49678.6|49553.6|27
1615090920000|2021-03-07 04:22:00|49681.3|49556.3|49683.1|49558.1|49684.7|49559.7|49680.9|49555.9|28
1615090930000|2021-03-07 04:22:10|49683.3|49558.3|49675.4|49550.4|49692.3|49567.3|49674.9|49549.9|26
1615090940000|2021-03-07 04:22:20|49675.6|49550.6|49650.2|49525.2|49675.6|49550.6|49648.8|49523.8|32
1615090950000|2021-03-07 04:22:30|49650.9|49525.9|49647.2|49522.2|49653.4|49528.4|49647.2|49522.2|28
1615090960000|2021-03-07 04:22:40|49647.7|49522.7|49622|49497|49651|49526|49621.6|49496.6|31
1615090970000|2021-03-07 04:22:50|49624.2|49499.2|49619.2|49494.2|49625.9|49500.9|49617.8|49492.8|27
1615090980000|2021-03-07 04:23:00|49619.3|49494.3|49613.4|49488.4|49619.5|49494.5|49612.7|49487.7|29
1615090990000|2021-03-07 04:23:10|49613.7|49488.7|49609.1|49484.1|49615.3|49490.3|49608|49483|28
1615091000000|2021-03-07 04:23:20|49607.1|49482.1|49602.7|49477.7|49608.3|49483.3|49601.8|49476.8|25
1615091010000|2021-03-07 04:23:30|49603|49478|49596.2|49471.2|49607|49482|49595.9|49470.9|26
1615091020000|2021-03-07 04:23:40|49595.9|49470.9|49541.3|49416.3|49595.9|49470.9|49541.2|49416.2|30
1615091030000|2021-03-07 04:23:50|49541.4|49416.4|49486.1|49361.1|49542.1|49417.1|49479.9|49354.9|36
1615091040000|2021-03-07 04:24:00|49487.8|49362.8|49510.7|49385.7|49511.1|49386.1|49478.9|49353.9|36
1615091050000|2021-03-07 04:24:10|49510.4|49385.4|49529.2|49404.2|49529.8|49404.8|49509.3|49384.3|33
1615091060000|2021-03-07 04:24:20|49529.5|49404.5|49510|49385|49537.4|49412.4|49505.2|49380.2|36
1615091070000|2021-03-07 04:24:30|49511|49386|49491.3|49366.3|49512.3|49387.3|49491.3|49366.3|35
1615091080000|2021-03-07 04:24:40|49490.1|49365.1|49451.8|49326.8|49492.3|49367.3|49451.8|49326.8|36
1615091090000|2021-03-07 04:24:50|49451.9|49326.9|49463.2|49338.2|49463.2|49338.2|49451.9|49326.9|32
1615091100000|2021-03-07 04:25:00|49462.6|49337.6|49485.3|49360.3|49487.4|49362.4|49461.4|49336.4|31
1615091110000|2021-03-07 04:25:10|49485|49360|49499|49374|49499.6|49374.6|49485|49360|35
1615091120000|2021-03-07 04:25:20|49498.2|49373.2|49496.1|49371.1|49498.2|49373.2|49491.5|49366.5|34
1615091130000|2021-03-07 04:25:30|49496|49371|49498.9|49373.9|49501.9|49376.9|49496|49371|29
1615091140000|2021-03-07 04:25:40|49498|49373|49499.1|49374.1|49499.9|49374.9|49497.3|49372.3|26
1615091150000|2021-03-07 04:25:50|49499.4|49374.4|49504.8|49379.8|49512|49387|49499.4|49374.4|35
1615091160000|2021-03-07 04:26:00|49503.6|49378.6|49506.7|49381.7|49515.8|49390.8|49501.5|49376.5|25
1615091170000|2021-03-07 04:26:10|49506.8|49381.8|49511.5|49386.5|49515.9|49390.9|49506.8|49381.8|28
1615091180000|2021-03-07 04:26:20|49511.4|49386.4|49510.7|49385.7|49514.2|49389.2|49507.7|49382.7|28
1615091190000|2021-03-07 04:26:30|49510.5|49385.5|49507.8|49382.8|49514.6|49389.6|49507.6|49382.6|30
1615091200000|2021-03-07 04:26:40|49508.6|49383.6|49490|49365|49508.6|49383.6|49489.7|49364.7|29
1615091210000|2021-03-07 04:26:50|49490.3|49365.3|49492.6|49367.6|49494|49369|49487.7|49362.7|29
1615091220000|2021-03-07 04:27:00|49492.4|49367.4|49471.9|49346.9|49493.2|49368.2|49471.2|49346.2|35
1615091230000|2021-03-07 04:27:10|49472.3|49347.3|49472.6|49347.6|49475.4|49350.4|49458|49333|34
1615091240000|2021-03-07 04:27:20|49471.5|49346.5|49474.3|49349.3|49475.7|49350.7|49462.3|49337.3|36
1615091250000|2021-03-07 04:27:30|49473.7|49348.7|49475.3|49350.3|49476.2|49351.2|49473.7|49348.7|31
1615091260000|2021-03-07 04:27:40|49473.8|49348.8|49476.9|49351.9|49476.9|49351.9|49473.6|49348.6|31
1615091270000|2021-03-07 04:27:50|49477.8|49352.8|49460.2|49335.2|49479.3|49354.3|49460.2|49335.2|35
1615091280000|2021-03-07 04:28:00|49459.4|49334.4|49452.9|49327.9|49459.4|49334.4|49451.7|49326.7|34
1615091290000|2021-03-07 04:28:10|49454.5|49329.5|49456.6|49331.6|49459.2|49334.2|49450.9|49325.9|25
1615091300000|2021-03-07 04:28:20|49456.4|49331.4|49457.3|49332.3|49458.2|49333.2|49456.2|49331.2|31
1615091310000|2021-03-07 04:28:30|49457.6|49332.6|49452.6|49327.6|49457.6|49332.6|49452.4|49327.4|29
1615091320000|2021-03-07 04:28:40|49452.9|49327.9|49450.7|49325.7|49454.6|49329.6|49450.1|49325.1|34
1615091330000|2021-03-07 04:28:50|49449.7|49324.7|49424.7|49299.7|49451.2|49326.2|49415.2|49290.2|37
1615091340000|2021-03-07 04:29:00|49424.5|49299.5|49433.7|49308.7|49435.3|49310.3|49401.8|49276.8|36
1615091350000|2021-03-07 04:29:10|49433.4|49308.4|49439.6|49314.6|49440.6|49315.6|49432.3|49307.3|34
1615091360000|2021-03-07 04:29:20|49439.9|49314.9|49425.4|49300.4|49439.9|49314.9|49425.4|49300.4|29
1615091370000|2021-03-07 04:29:30|49424.7|49299.7|49438.4|49313.4|49439.4|49314.4|49420.4|49295.4|26
1615091380000|2021-03-07 04:29:40|49438.3|49313.3|49440.1|49315.1|49440.2|49315.2|49437.3|49312.3|20
1615091390000|2021-03-07 04:29:50|49440.4|49315.4|49436.1|49311.1|49441.5|49316.5|49435.3|49310.3|28
1615091400000|2021-03-07 04:30:00|49435|49310|49456.5|49331.5|49456.5|49331.5|49435|49310|31
1615091410000|2021-03-07 04:30:10|49456.3|49331.3|49471.5|49346.5|49471.7|49346.7|49455.9|49330.9|31
1615091420000|2021-03-07 04:30:20|49470.8|49345.8|49481.3|49356.3|49481.3|49356.3|49470.8|49345.8|27
1615091430000|2021-03-07 04:30:30|49481.4|49356.4|49495.1|49370.1|49496.1|49371.1|49481.4|49356.4|30
1615091440000|2021-03-07 04:30:40|49495.3|49370.3|49500.4|49375.4|49500.9|49375.9|49493|49368|25
1615091450000|2021-03-07 04:30:50|49500.3|49375.3|49510.4|49385.4|49511|49386|49500|49375|35
1615091460000|2021-03-07 04:31:00|49510.2|49385.2|49508.6|49383.6|49513.4|49388.4|49503.1|49378.1|33
1615091470000|2021-03-07 04:31:10|49508.2|49383.2|49513.2|49388.2|49514.4|49389.4|49507.1|49382.1|28
1615091480000|2021-03-07 04:31:20|49504|49379|49499.9|49374.9|49504|49379|49499.7|49374.7|20
1615091490000|2021-03-07 04:31:30|49500.3|49375.3|49499|49374|49503.3|49378.3|49497.6|49372.6|27
1615091500000|2021-03-07 04:31:40|49498.7|49373.7|49505.7|49380.7|49506.1|49381.1|49498.1|49373.1|26
1615091510000|2021-03-07 04:31:50|49505.8|49380.8|49505.1|49380.1|49507.6|49382.6|49505.1|49380.1|19
1615091520000|2021-03-07 04:32:00|49506|49381|49504|49379|49506|49381|49502.3|49377.3|19
1615091530000|2021-03-07 04:32:10|49504.1|49379.1|49515.2|49390.2|49516.9|49391.9|49504.1|49379.1|29
1615091540000|2021-03-07 04:32:20|49516|49391|49532.6|49407.6|49533.4|49408.4|49515.6|49390.6|31
1615091550000|2021-03-07 04:32:30|49532.3|49407.3|49534.3|49409.3|49534.5|49409.5|49532|49407|23
1615091560000|2021-03-07 04:32:40|49534.1|49409.1|49543.3|49418.3|49545|49420|49532.3|49407.3|29
1615091570000|2021-03-07 04:32:50|49543.4|49418.4|49553.6|49428.6|49555.6|49430.6|49543.1|49418.1|34
1615091580000|2021-03-07 04:33:00|49553|49428|49552|49427|49555.6|49430.6|49551|49426|24
1615091590000|2021-03-07 04:33:10|49551.4|49426.4|49549.6|49424.6|49552.4|49427.4|49545.3|49420.3|27
1615091600000|2021-03-07 04:33:20|49549.5|49424.5|49545.5|49420.5|49549.5|49424.5|49544.4|49419.4|21
1615091610000|2021-03-07 04:33:30|49545.4|49420.4|49546.3|49421.3|49546.3|49421.3|49544.7|49419.7|20
1615091620000|2021-03-07 04:33:40|49546.1|49421.1|49549.9|49424.9|49549.9|49424.9|49545.1|49420.1|25
1615091630000|2021-03-07 04:33:50|49549.2|49424.2|49553.9|49428.9|49556|49431|49548|49423|33
1615091640000|2021-03-07 04:34:00|49555.5|49430.5|49540.8|49415.8|49555.5|49430.5|49540.8|49415.8|33
1615091650000|2021-03-07 04:34:10|49536.2|49411.2|49535.3|49410.3|49540.7|49415.7|49535.2|49410.2|34
1615091660000|2021-03-07 04:34:20|49535.6|49410.6|49546.9|49421.9|49546.9|49421.9|49535.6|49410.6|22
1615091670000|2021-03-07 04:34:30|49546.5|49421.5|49555.5|49430.5|49556.4|49431.4|49546.5|49421.5|35
1615091680000|2021-03-07 04:34:40|49555.8|49430.8|49545.1|49420.1|49557.1|49432.1|49542.9|49417.9|19
1615091690000|2021-03-07 04:34:50|49545.3|49420.3|49548.2|49423.2|49550.1|49425.1|49544.8|49419.8|23
1615091700000|2021-03-07 04:35:00|49548.3|49423.3|49549.7|49424.7|49550.7|49425.7|49548|49423|31
1615091710000|2021-03-07 04:35:10|49549.9|49424.9|49546.2|49421.2|49551.1|49426.1|49544.8|49419.8|30
1615091720000|2021-03-07 04:35:20|49543.1|49418.1|49536.6|49411.6|49543.1|49418.1|49536.1|49411.1|22
1615091730000|2021-03-07 04:35:30|49536.7|49411.7|49534.7|49409.7|49538.1|49413.1|49532.5|49407.5|24
1615091740000|2021-03-07 04:35:40|49534.4|49409.4|49535|49410|49535.7|49410.7|49533.6|49408.6|27
1615091750000|2021-03-07 04:35:50|49535.6|49410.6|49534.9|49409.9|49535.9|49410.9|49534.9|49409.9|18
1615091760000|2021-03-07 04:36:00|49534.7|49409.7|49532.4|49407.4|49535|49410|49519.3|49394.3|34
1615091770000|2021-03-07 04:36:10|49531.7|49406.7|49533.6|49408.6|49534.1|49409.1|49531.7|49406.7|18
1615091780000|2021-03-07 04:36:20|49532.8|49407.8|49533.2|49408.2|49533.6|49408.6|49532.8|49407.8|15
1615091790000|2021-03-07 04:36:30|49531.6|49406.6|49528.9|49403.9|49532.2|49407.2|49525.3|49400.3|25
1615091800000|2021-03-07 04:36:40|49528.8|49403.8|49528.3|49403.3|49530.6|49405.6|49528.3|49403.3|16
1615091810000|2021-03-07 04:36:50|49528.6|49403.6|49529.3|49404.3|49530.1|49405.1|49528|49403|13
1615091820000|2021-03-07 04:37:00|49529.2|49404.2|49547.6|49422.6|49547.9|49422.9|49529.2|49404.2|19
1615091830000|2021-03-07 04:37:10|49548.1|49423.1|49553.1|49428.1|49553.4|49428.4|49547.2|49422.2|20
1615091840000|2021-03-07 04:37:20|49551.7|49426.7|49548.6|49423.6|49553.2|49428.2|49548|49423|27
1615091850000|2021-03-07 04:37:30|49547.9|49422.9|49548.1|49423.1|49548.1|49423.1|49542.1|49417.1|27
1615091860000|2021-03-07 04:37:40|49549|49424|49554.4|49429.4|49555.3|49430.3|49549|49424|21
1615091870000|2021-03-07 04:37:50|49553.7|49428.7|49555.1|49430.1|49556.7|49431.7|49553.7|49428.7|27
1615091880000|2021-03-07 04:38:00|49555.2|49430.2|49554.9|49429.9|49568.3|49443.3|49554.2|49429.2|33
1615091890000|2021-03-07 04:38:10|49554.8|49429.8|49535.9|49410.9|49554.8|49429.8|49535.9|49410.9|28
1615091900000|2021-03-07 04:38:20|49536|49411|49531.8|49406.8|49536.7|49411.7|49531.8|49406.8|23
1615091910000|2021-03-07 04:38:30|49533|49408|49510.8|49385.8|49533|49408|49508.1|49383.1|23
1615091920000|2021-03-07 04:38:40|49511.1|49386.1|49494.7|49369.7|49511.3|49386.3|49493.7|49368.7|31
1615091930000|2021-03-07 04:38:50|49494.6|49369.6|49512.9|49387.9|49515.6|49390.6|49492.4|49367.4|32
1615091940000|2021-03-07 04:39:00|49513.2|49388.2|49480.5|49355.5|49513.9|49388.9|49479|49354|30
1615091950000|2021-03-07 04:39:10|49480.3|49355.3|49476.4|49351.4|49481.1|49356.1|49476.4|49351.4|27
1615091960000|2021-03-07 04:39:20|49476.9|49351.9|49482.3|49357.3|49485.1|49360.1|49475.6|49350.6|12
1615091970000|2021-03-07 04:39:30|49482|49357|49500.1|49375.1|49506.6|49381.6|49482|49357|32
1615091980000|2021-03-07 04:39:40|49499.6|49374.6|49518|49393|49520.2|49395.2|49499.6|49374.6|33
1615091990000|2021-03-07 04:39:50|49517.4|49392.4|49521.9|49396.9|49523.9|49398.9|49517.4|49392.4|22
1615092000000|2021-03-07 04:40:00|49521.7|49396.7|49520.5|49395.5|49522.8|49397.8|49517.6|49392.6|33
1615092010000|2021-03-07 04:40:10|49520.6|49395.6|49520.6|49395.6|49520.6|49395.6|49513.3|49388.3|30
1615092020000|2021-03-07 04:40:20|49521|49396|49522.7|49397.7|49522.7|49397.7|49518.7|49393.7|29
1615092030000|2021-03-07 04:40:30|49522.4|49397.4|49526.7|49401.7|49527.6|49402.6|49522.4|49397.4|18
1615092040000|2021-03-07 04:40:40|49527|49402|49524.3|49399.3|49528.2|49403.2|49524.3|49399.3|13
1615092050000|2021-03-07 04:40:50|49524.4|49399.4|49523.9|49398.9|49527.1|49402.1|49523.6|49398.6|19
1615092060000|2021-03-07 04:41:00|49523.7|49398.7|49505.7|49380.7|49523.7|49398.7|49504.7|49379.7|35
1615092070000|2021-03-07 04:41:10|49506.8|49381.8|49500.9|49375.9|49506.8|49381.8|49499.6|49374.6|24
1615092080000|2021-03-07 04:41:20|49501.6|49376.6|49492.9|49367.9|49501.6|49376.6|49489.1|49364.1|32
1615092090000|2021-03-07 04:41:30|49493|49368|49500.3|49375.3|49500.8|49375.8|49491.6|49366.6|26
1615092100000|2021-03-07 04:41:40|49500|49375|49501.5|49376.5|49502.7|49377.7|49499.8|49374.8|26
1615092110000|2021-03-07 04:41:50|49501.6|49376.6|49490|49365|49502.9|49377.9|49488.5|49363.5|33
1615092120000|2021-03-07 04:42:00|49489.3|49364.3|49483.3|49358.3|49492.4|49367.4|49480.1|49355.1|36
1615092130000|2021-03-07 04:42:10|49483.5|49358.5|49507.2|49382.2|49507.2|49382.2|49483.2|49358.2|34
1615092140000|2021-03-07 04:42:20|49506.7|49381.7|49513.9|49388.9|49514.7|49389.7|49506.7|49381.7|32
1615092150000|2021-03-07 04:42:30|49515.9|49390.9|49515.3|49390.3|49516.3|49391.3|49514.9|49389.9|27
1615092160000|2021-03-07 04:42:40|49515.7|49390.7|49515.2|49390.2|49515.9|49390.9|49515.2|49390.2|15
1615092170000|2021-03-07 04:42:50|49514.9|49389.9|49514.7|49389.7|49514.9|49389.9|49513.8|49388.8|15
1615092180000|2021-03-07 04:43:00|49514.6|49389.6|49500.4|49375.4|49514.7|49389.7|49497|49372|26
1615092190000|2021-03-07 04:43:10|49501.2|49376.2|49497|49372|49501.2|49376.2|49497|49372|25
1615092200000|2021-03-07 04:43:20|49497.2|49372.2|49487.1|49362.1|49497.2|49372.2|49487.1|49362.1|27
1615092210000|2021-03-07 04:43:30|49487|49362|49474.9|49349.9|49487|49362|49471.1|49346.1|35
1615092220000|2021-03-07 04:43:40|49474.5|49349.5|49483.7|49358.7|49483.7|49358.7|49474.5|49349.5|21
1615092230000|2021-03-07 04:43:50|49483.6|49358.6|49504.8|49379.8|49504.8|49379.8|49483.6|49358.6|34
1615092240000|2021-03-07 04:44:00|49503.6|49378.6|49506.1|49381.1|49506.3|49381.3|49502.7|49377.7|29
1615092250000|2021-03-07 04:44:10|49505.3|49380.3|49506|49381|49506.5|49381.5|49504.9|49379.9|21
1615092260000|2021-03-07 04:44:20|49505.6|49380.6|49517.6|49392.6|49517.7|49392.7|49503.9|49378.9|31
1615092270000|2021-03-07 04:44:30|49517.5|49392.5|49514.3|49389.3|49517.7|49392.7|49513.9|49388.9|27
1615092280000|2021-03-07 04:44:40|49513.7|49388.7|49514|49389|49514|49389|49512.4|49387.4|26
1615092290000|2021-03-07 04:44:50|49514.2|49389.2|49514.5|49389.5|49514.9|49389.9|49513.9|49388.9|13
1615092300000|2021-03-07 04:45:00|49514.2|49389.2|49514.3|49389.3|49514.8|49389.8|49512.7|49387.7|26
1615092310000|2021-03-07 04:45:10|49514.2|49389.2|49514.9|49389.9|49516.2|49391.2|49513.1|49388.1|26
1615092320000|2021-03-07 04:45:20|49514.6|49389.6|49519.9|49394.9|49521.3|49396.3|49514.6|49389.6|27
1615092330000|2021-03-07 04:45:30|49520.1|49395.1|49522.7|49397.7|49522.8|49397.8|49520.1|49395.1|21
1615092340000|2021-03-07 04:45:40|49523.6|49398.6|49523.9|49398.9|49524.9|49399.9|49523.6|49398.6|25
1615092350000|2021-03-07 04:45:50|49524.7|49399.7|49556.9|49431.9|49557.5|49432.5|49523.7|49398.7|24
1615092360000|2021-03-07 04:46:00|49555.8|49430.8|49535.2|49410.2|49558|49433|49535.2|49410.2|30
1615092370000|2021-03-07 04:46:10|49535.3|49410.3|49552.4|49427.4|49555.2|49430.2|49535.3|49410.3|35
1615092380000|2021-03-07 04:46:20|49552.5|49427.5|49552.6|49427.6|49555.9|49430.9|49551.1|49426.1|32
1615092390000|2021-03-07 04:46:30|49552.5|49427.5|49555.7|49430.7|49556.7|49431.7|49552.5|49427.5|32
1615092400000|2021-03-07 04:46:40|49556.4|49431.4|49569.7|49444.7|49569.7|49444.7|49556.2|49431.2|24
1615092410000|2021-03-07 04:46:50|49570|49445|49571.3|49446.3|49571.6|49446.6|49569.7|49444.7|14
1615092420000|2021-03-07 04:47:00|49572.1|49447.1|49541.5|49416.5|49572.6|49447.6|49539.6|49414.6|34
1615092430000|2021-03-07 04:47:10|49542.5|49417.5|49539.7|49414.7|49543.7|49418.7|49539.7|49414.7|21
1615092440000|2021-03-07 04:47:20|49539.2|49414.2|49532.1|49407.1|49543.9|49418.9|49530.1|49405.1|32
1615092450000|2021-03-07 04:47:30|49532.2|49407.2|49530|49405|49532.2|49407.2|49530|49405|17
1615092460000|2021-03-07 04:47:40|49530.1|49405.1|49538.5|49413.5|49538.5|49413.5|49528.9|49403.9|23
1615092470000|2021-03-07 04:47:50|49539.5|49414.5|49546.8|49421.8|49550.7|49425.7|49539.3|49414.3|24
1615092480000|2021-03-07 04:48:00|49546.9|49421.9|49539.4|49414.4|49547.7|49422.7|49535.4|49410.4|29
1615092490000|2021-03-07 04:48:10|49539.9|49414.9|49543.8|49418.8|49543.8|49418.8|49538.3|49413.3|25
1615092500000|2021-03-07 04:48:20|49543.7|49418.7|49547.8|49422.8|49550.9|49425.9|49543.7|49418.7|23
1615092510000|2021-03-07 04:48:30|49547.5|49422.5|49552.4|49427.4|49552.5|49427.5|49546.1|49421.1|28
1615092520000|2021-03-07 04:48:40|49551.4|49426.4|49560.2|49435.2|49560.6|49435.6|49551|49426|29
1615092530000|2021-03-07 04:48:50|49560|49435|49564.4|49439.4|49564.4|49439.4|49558.5|49433.5|26
1615092540000|2021-03-07 04:49:00|49564.8|49439.8|49558|49433|49565.3|49440.3|49558|49433|27
1615092550000|2021-03-07 04:49:10|49556.9|49431.9|49555|49430|49557.3|49432.3|49545.9|49420.9|39
1615092560000|2021-03-07 04:49:20|49554.6|49429.6|49555.7|49430.7|49557.4|49432.4|49554.3|49429.3|35
1615092570000|2021-03-07 04:49:30|49555.5|49430.5|49565.7|49440.7|49567|49442|49555.3|49430.3|32
1615092580000|2021-03-07 04:49:40|49566.3|49441.3|49562.2|49437.2|49566.3|49441.3|49562|49437|29
1615092590000|2021-03-07 04:49:50|49562.1|49437.1|49564.7|49439.7|49564.7|49439.7|49559.8|49434.8|18
1615092600000|2021-03-07 04:50:00|49564.6|49439.6|49566.3|49441.3|49566.3|49441.3|49564.6|49439.6|9
1615092610000|2021-03-07 04:50:10|49566.2|49441.2|49566.5|49441.5|49566.5|49441.5|49566.2|49441.2|4
1615092620000|2021-03-07 04:50:20|49566.3|49441.3|49569.6|49444.6|49569.8|49444.8|49565.6|49440.6|23
1615092630000|2021-03-07 04:50:30|49569.1|49444.1|49567|49442|49569.1|49444.1|49566.3|49441.3|23
1615092640000|2021-03-07 04:50:40|49566.7|49441.7|49568.4|49443.4|49568.4|49443.4|49566.4|49441.4|21
1615092650000|2021-03-07 04:50:50|49567.8|49442.8|49571.7|49446.7|49571.7|49446.7|49567.4|49442.4|27
1615092660000|2021-03-07 04:51:00|49571.6|49446.6|49573.2|49448.2|49574.6|49449.6|49570.7|49445.7|24
1615092670000|2021-03-07 04:51:10|49572.4|49447.4|49574.4|49449.4|49575.2|49450.2|49572.4|49447.4|18
1615092680000|2021-03-07 04:51:20|49574.3|49449.3|49574|49449|49574.8|49449.8|49573.5|49448.5|20
1615092690000|2021-03-07 04:51:30|49574.4|49449.4|49575.2|49450.2|49579.3|49454.3|49574.3|49449.3|23
1615092700000|2021-03-07 04:51:40|49577.3|49452.3|49577.6|49452.6|49577.8|49452.8|49574.5|49449.5|16
1615092710000|2021-03-07 04:51:50|49575.2|49450.2|49579.9|49454.9|49580.8|49455.8|49575.2|49450.2|21
1615092720000|2021-03-07 04:52:00|49579.7|49454.7|49549.3|49424.3|49579.8|49454.8|49548.2|49423.2|24
1615092730000|2021-03-07 04:52:10|49549.2|49424.2|49550|49425|49550|49425|49548.6|49423.6|16
1615092740000|2021-03-07 04:52:20|49549.8|49424.8|49556.8|49431.8|49557.5|49432.5|49549.3|49424.3|27
1615092750000|2021-03-07 04:52:30|49556.9|49431.9|49563.6|49438.6|49564.3|49439.3|49556.8|49431.8|23
1615092760000|2021-03-07 04:52:40|49563.5|49438.5|49567.2|49442.2|49567.9|49442.9|49563.3|49438.3|27
1615092770000|2021-03-07 04:52:50|49566.8|49441.8|49562.4|49437.4|49569.1|49444.1|49562.4|49437.4|26
1615092780000|2021-03-07 04:53:00|49563|49438|49565.9|49440.9|49565.9|49440.9|49561.7|49436.7|20
1615092790000|2021-03-07 04:53:10|49566|49441|49567.3|49442.3|49567.9|49442.9|49565.3|49440.3|13
1615092800000|2021-03-07 04:53:20|49567.4|49442.4|49567.1|49442.1|49568|49443|49567|49442|17
1615092810000|2021-03-07 04:53:30|49567.2|49442.2|49560.4|49435.4|49567.2|49442.2|49558.8|49433.8|28
1615092820000|2021-03-07 04:53:40|49560.9|49435.9|49552.4|49427.4|49563.6|49438.6|49552.2|49427.2|28
1615092830000|2021-03-07 04:53:50|49552.8|49427.8|49554.3|49429.3|49556.5|49431.5|49551.8|49426.8|27
1615092840000|2021-03-07 04:54:00|49555.7|49430.7|49553.4|49428.4|49556.5|49431.5|49552.6|49427.6|31
1615092850000|2021-03-07 04:54:10|49554.7|49429.7|49553.7|49428.7|49554.7|49429.7|49552.4|49427.4|16
1615092860000|2021-03-07 04:54:20|49555.7|49430.7|49556.1|49431.1|49557.9|49432.9|49554.1|49429.1|23
1615092870000|2021-03-07 04:54:30|49557.1|49432.1|49554.9|49429.9|49557.7|49432.7|49554.8|49429.8|17
1615092880000|2021-03-07 04:54:40|49555.2|49430.2|49555.8|49430.8|49555.8|49430.8|49554.4|49429.4|14
1615092890000|2021-03-07 04:54:50|49555.3|49430.3|49554.4|49429.4|49555.9|49430.9|49554.4|49429.4|18
1615092900000|2021-03-07 04:55:00|49554.6|49429.6|49571.3|49446.3|49571.7|49446.7|49554.5|49429.5|25
1615092910000|2021-03-07 04:55:10|49570.7|49445.7|49573.2|49448.2|49573.3|49448.3|49570.7|49445.7|12
1615092920000|2021-03-07 04:55:20|49573.1|49448.1|49573.3|49448.3|49573.7|49448.7|49572.5|49447.5|9
1615092930000|2021-03-07 04:55:30|49573.7|49448.7|49576.3|49451.3|49576.4|49451.4|49573|49448|21
1615092940000|2021-03-07 04:55:40|49576.5|49451.5|49577|49452|49580.4|49455.4|49575|49450|30
1615092950000|2021-03-07 04:55:50|49574.8|49449.8|49575.7|49450.7|49578|49453|49574.2|49449.2|20
1615092960000|2021-03-07 04:56:00|49575.6|49450.6|49574.4|49449.4|49581.1|49456.1|49573.9|49448.9|31
1615092970000|2021-03-07 04:56:10|49574.5|49449.5|49571.1|49446.1|49576.6|49451.6|49571.1|49446.1|19
1615092980000|2021-03-07 04:56:20|49570.1|49445.1|49563.5|49438.5|49570.1|49445.1|49563.2|49438.2|30
1615092990000|2021-03-07 04:56:30|49563.9|49438.9|49563.3|49438.3|49564.1|49439.1|49562.3|49437.3|17
1615093000000|2021-03-07 04:56:40|49563.7|49438.7|49563.1|49438.1|49564.1|49439.1|49563|49438|21
1615093010000|2021-03-07 04:56:50|49563.3|49438.3|49572.9|49447.9|49572.9|49447.9|49563.1|49438.1|29
1615093020000|2021-03-07 04:57:00|49572.6|49447.6|49568.2|49443.2|49572.9|49447.9|49567.6|49442.6|25
1615093030000|2021-03-07 04:57:10|49564|49439|49561.5|49436.5|49565.6|49440.6|49561.5|49436.5|25
1615093040000|2021-03-07 04:57:20|49561.9|49436.9|49567.3|49442.3|49567.8|49442.8|49560.6|49435.6|33
1615093050000|2021-03-07 04:57:30|49568.3|49443.3|49572.4|49447.4|49573.2|49448.2|49566.3|49441.3|23
1615093060000|2021-03-07 04:57:40|49572.3|49447.3|49572.2|49447.2|49574.7|49449.7|49570.4|49445.4|29
1615093070000|2021-03-07 04:57:50|49572.4|49447.4|49570.2|49445.2|49573.9|49448.9|49570.2|49445.2|20
1615093080000|2021-03-07 04:58:00|49570.3|49445.3|49570.3|49445.3|49572.3|49447.3|49569.6|49444.6|18
1615093090000|2021-03-07 04:58:10|49570.4|49445.4|49566.9|49441.9|49572.2|49447.2|49566.6|49441.6|25
1615093100000|2021-03-07 04:58:20|49568.1|49443.1|49570.1|49445.1|49570.2|49445.2|49568.1|49443.1|28
1615093110000|2021-03-07 04:58:30|49569.7|49444.7|49568.6|49443.6|49572.2|49447.2|49568.2|49443.2|22
1615093120000|2021-03-07 04:58:40|49569|49444|49569.2|49444.2|49569.3|49444.3|49568.4|49443.4|9
1615093130000|2021-03-07 04:58:50|49569.3|49444.3|49569.1|49444.1|49569.6|49444.6|49569|49444|22
1615093140000|2021-03-07 04:59:00|49568.9|49443.9|49555.4|49430.4|49569.4|49444.4|49543.5|49418.5|26
1615093150000|2021-03-07 04:59:10|49552.5|49427.5|49559.4|49434.4|49564.4|49439.4|49552.5|49427.5|30
1615093160000|2021-03-07 04:59:20|49559|49434|49539.6|49414.6|49559|49434|49535.9|49410.9|33
1615093170000|2021-03-07 04:59:30|49541.8|49416.8|49535.6|49410.6|49544.4|49419.4|49533.3|49408.3|27
1615093180000|2021-03-07 04:59:40|49535.8|49410.8|49528.5|49403.5|49536.5|49411.5|49528.1|49403.1|24
1615093190000|2021-03-07 04:59:50|49528.8|49403.8|49514.3|49389.3|49529.3|49404.3|49514.3|49389.3|27
1615093200000|2021-03-07 05:00:00|49514.6|49389.6|49517.2|49392.2|49523.6|49398.6|49514.2|49389.2|33
1615093210000|2021-03-07 05:00:10|49517.7|49392.7|49524|49399|49525.4|49400.4|49517|49392|24
1615093220000|2021-03-07 05:00:20|49524.2|49399.2|49518.3|49393.3|49524.8|49399.8|49518.1|49393.1|25
1615093230000|2021-03-07 05:00:30|49517.5|49392.5|49517.6|49392.6|49517.6|49392.6|49516.9|49391.9|11
1615093240000|2021-03-07 05:00:40|49517.7|49392.7|49503.2|49378.2|49517.7|49392.7|49500.8|49375.8|27
1615093250000|2021-03-07 05:00:50|49502.9|49377.9|49500.3|49375.3|49506|49381|49500.3|49375.3|29
1615093260000|2021-03-07 05:01:00|49500|49375|49484.4|49359.4|49500|49375|49482.8|49357.8|27
1615093270000|2021-03-07 05:01:10|49484.3|49359.3|49482.4|49357.4|49486.2|49361.2|49481.5|49356.5|32
1615093280000|2021-03-07 05:01:20|49482.8|49357.8|49479.9|49354.9|49482.8|49357.8|49479.6|49354.6|19
1615093290000|2021-03-07 05:01:30|49480.2|49355.2|49446.2|49321.2|49480.2|49355.2|49446.2|49321.2|32
1615093300000|2021-03-07 05:01:40|49446.1|49321.1|49445.1|49320.1|49455.6|49330.6|49437.8|49312.8|34
1615093310000|2021-03-07 05:01:50|49445.4|49320.4|49421.2|49296.2|49446.2|49321.2|49416.1|49291.1|33
1615093320000|2021-03-07 05:02:00|49420.7|49295.7|49387.5|49262.5|49422.2|49297.2|49387|49262|34
1615093330000|2021-03-07 05:02:10|49388.1|49263.1|49345|49220|49391.1|49266.1|49335.3|49210.3|38
1615093340000|2021-03-07 05:02:20|49344.9|49219.9|49383.6|49258.6|49384.1|49259.1|49344.9|49219.9|32
1615093350000|2021-03-07 05:02:30|49385.4|49260.4|49386.4|49261.4|49386.5|49261.5|49383.1|49258.1|28
1615093360000|2021-03-07 05:02:40|49382|49257|49334|49209|49382|49257|49329.5|49204.5|35
1615093370000|2021-03-07 05:02:50|49333.4|49208.4|49348.7|49223.7|49348.7|49223.7|49333.4|49208.4|31
1615093380000|2021-03-07 05:03:00|49348.3|49223.3|49354.5|49229.5|49355.2|49230.2|49348.3|49223.3|34
1615093390000|2021-03-07 05:03:10|49355.1|49230.1|49326.7|49201.7|49355.4|49230.4|49326.7|49201.7|29
1615093400000|2021-03-07 05:03:20|49327|49202|49317.6|49192.6|49328.7|49203.7|49316.2|49191.2|30
1615093410000|2021-03-07 05:03:30|49319|49194|49324|49199|49324|49199|49317.5|49192.5|33
1615093420000|2021-03-07 05:03:40|49323.3|49198.3|49343.3|49218.3|49344.2|49219.2|49323.3|49198.3|30
1615093430000|2021-03-07 05:03:50|49343.2|49218.2|49351.2|49226.2|49351.2|49226.2|49336.8|49211.8|38
1615093440000|2021-03-07 05:04:00|49351.7|49226.7|49346|49221|49351.7|49226.7|49342.3|49217.3|33
1615093450000|2021-03-07 05:04:10|49346.7|49221.7|49344.6|49219.6|49354.2|49229.2|49344.1|49219.1|33
1615093460000|2021-03-07 05:04:20|49345.3|49220.3|49346.9|49221.9|49350|49225|49343.9|49218.9|32
1615093470000|2021-03-07 05:04:30|49345.7|49220.7|49354.1|49229.1|49354.9|49229.9|49345.6|49220.6|29
1615093480000|2021-03-07 05:04:40|49353.8|49228.8|49325.8|49200.8|49353.8|49228.8|49323.4|49198.4|31
1615093490000|2021-03-07 05:04:50|49326|49201|49324.8|49199.8|49333.7|49208.7|49324.2|49199.2|33
1615093500000|2021-03-07 05:05:00|49323.7|49198.7|49306.2|49181.2|49323.7|49198.7|49305.2|49180.2|33
1615093510000|2021-03-07 05:05:10|49306.4|49181.4|49279.8|49154.8|49306.6|49181.6|49268.8|49143.8|37
1615093520000|2021-03-07 05:05:20|49280.7|49155.7|49299.3|49174.3|49303.9|49178.9|49279.8|49154.8|35
1615093530000|2021-03-07 05:05:30|49302.1|49177.1|49315.8|49190.8|49318.7|49193.7|49297.3|49172.3|35
1615093540000|2021-03-07 05:05:40|49313.6|49188.6|49328.8|49203.8|49330|49205|49311.5|49186.5|36
1615093550000|2021-03-07 05:05:50|49329.3|49204.3|49326.9|49201.9|49331.2|49206.2|49325.9|49200.9|34
1615093560000|2021-03-07 05:06:00|49326.6|49201.6|49337.4|49212.4|49337.4|49212.4|49326.6|49201.6|33
1615093570000|2021-03-07 05:06:10|49337.2|49212.2|49310.2|49185.2|49337.6|49212.6|49310.2|49185.2|31
1615093580000|2021-03-07 05:06:20|49311.8|49186.8|49298|49173|49312.8|49187.8|49298|49173|36
1615093590000|2021-03-07 05:06:30|49299.6|49174.6|49288.4|49163.4|49299.8|49174.8|49283|49158|29
1615093600000|2021-03-07 05:06:40|49288.6|49163.6|49274.2|49149.2|49289|49164|49237.5|49112.5|37
1615093610000|2021-03-07 05:06:50|49274.4|49149.4|49276|49151|49287.2|49162.2|49272.5|49147.5|33
1615093620000|2021-03-07 05:07:00|49272.1|49147.1|49250.6|49125.6|49274.6|49149.6|49250.6|49125.6|38
1615093630000|2021-03-07 05:07:10|49250.8|49125.8|49248.1|49123.1|49250.8|49125.8|49241.9|49116.9|29
1615093640000|2021-03-07 05:07:20|49246.9|49121.9|49245.1|49120.1|49246.9|49121.9|49223.3|49098.3|37
1615093650000|2021-03-07 05:07:30|49248.3|49123.3|49243.9|49118.9|49252.3|49127.3|49233|49108|38
1615093660000|2021-03-07 05:07:40|49243.6|49118.6|49250.2|49125.2|49252.1|49127.1|49243.6|49118.6|38
1615093670000|2021-03-07 05:07:50|49248.8|49123.8|49251.9|49126.9|49253.6|49128.6|49248.8|49123.8|34
1615093680000|2021-03-07 05:08:00|49252.2|49127.2|49259.6|49134.6|49264|49139|49252.2|49127.2|35
1615093690000|2021-03-07 05:08:10|49259.5|49134.5|49248.5|49123.5|49263|49138|49246.3|49121.3|35
1615093700000|2021-03-07 05:08:20|49250.1|49125.1|49258.8|49133.8|49258.8|49133.8|49249.3|49124.3|35
1615093710000|2021-03-07 05:08:30|49259.1|49134.1|49269.8|49144.8|49269.8|49144.8|49259|49134|33
1615093720000|2021-03-07 05:08:40|49270.9|49145.9|49267.4|49142.4|49270.9|49145.9|49265.9|49140.9|38
1615093730000|2021-03-07 05:08:50|49267.7|49142.7|49269.7|49144.7|49271.8|49146.8|49266.5|49141.5|28
1615093740000|2021-03-07 05:09:00|49269.8|49144.8|49266.8|49141.8|49270.5|49145.5|49265.8|49140.8|32
1615093750000|2021-03-07 05:09:10|49266.7|49141.7|49269.7|49144.7|49269.8|49144.8|49266|49141|33
1615093760000|2021-03-07 05:09:20|49269.8|49144.8|49270.8|49145.8|49271.2|49146.2|49269.3|49144.3|16
1615093770000|2021-03-07 05:09:30|49271.2|49146.2|49272.1|49147.1|49272.1|49147.1|49270.1|49145.1|20
1615093780000|2021-03-07 05:09:40|49271.9|49146.9|49279.8|49154.8|49281.8|49156.8|49271.9|49146.9|31
1615093790000|2021-03-07 05:09:50|49280.4|49155.4|49285.8|49160.8|49287.1|49162.1|49280.2|49155.2|31
1615093800000|2021-03-07 05:10:00|49286.2|49161.2|49301.6|49176.6|49304.2|49179.2|49286.2|49161.2|33
1615093810000|2021-03-07 05:10:10|49301.8|49176.8|49308.1|49183.1|49308.1|49183.1|49299.2|49174.2|28
1615093820000|2021-03-07 05:10:20|49307.6|49182.6|49308.4|49183.4|49310.4|49185.4|49307.6|49182.6|18
1615093830000|2021-03-07 05:10:30|49309.4|49184.4|49321.2|49196.2|49321.2|49196.2|49309.4|49184.4|24
1615093840000|2021-03-07 05:10:40|49321.1|49196.1|49325.5|49200.5|49326.2|49201.2|49316.5|49191.5|31
1615093850000|2021-03-07 05:10:50|49326.1|49201.1|49325.5|49200.5|49327.3|49202.3|49325.2|49200.2|21
1615093860000|2021-03-07 05:11:00|49325.2|49200.2|49325.4|49200.4|49327.6|49202.6|49325.1|49200.1|21
1615093870000|2021-03-07 05:11:10|49326.1|49201.1|49306.1|49181.1|49327.6|49202.6|49306|49181|23
1615093880000|2021-03-07 05:11:20|49306.6|49181.6|49319.1|49194.1|49319.1|49194.1|49306.6|49181.6|28
1615093890000|2021-03-07 05:11:30|49318.7|49193.7|49320.4|49195.4|49321|49196|49317.8|49192.8|25
1615093900000|2021-03-07 05:11:40|49320.1|49195.1|49311.7|49186.7|49320.3|49195.3|49311.7|49186.7|25
1615093910000|2021-03-07 05:11:50|49312.5|49187.5|49336.8|49211.8|49337.2|49212.2|49312.4|49187.4|24
1615093920000|2021-03-07 05:12:00|49335.7|49210.7|49336.7|49211.7|49338.3|49213.3|49335.7|49210.7|11
1615093930000|2021-03-07 05:12:10|49337|49212|49298.5|49173.5|49340.1|49215.1|49298.5|49173.5|27
1615093940000|2021-03-07 05:12:20|49295.6|49170.6|49285.4|49160.4|49302.7|49177.7|49284.3|49159.3|31
1615093950000|2021-03-07 05:12:30|49285.1|49160.1|49317.9|49192.9|49317.9|49192.9|49281.9|49156.9|31
1615093960000|2021-03-07 05:12:40|49317|49192|49326.2|49201.2|49329.3|49204.3|49317|49192|33
1615093970000|2021-03-07 05:12:50|49326.3|49201.3|49309.1|49184.1|49327.9|49202.9|49308.9|49183.9|28
1615093980000|2021-03-07 05:13:00|49309.7|49184.7|49316.4|49191.4|49316.6|49191.6|49309|49184|33
1615093990000|2021-03-07 05:13:10|49317.3|49192.3|49323.7|49198.7|49324.7|49199.7|49317.3|49192.3|34
1615094000000|2021-03-07 05:13:20|49325.2|49200.2|49317|49192|49325.8|49200.8|49314|49189|38
1615094010000|2021-03-07 05:13:30|49316.8|49191.8|49315.9|49190.9|49317.8|49192.8|49313|49188|35
1615094020000|2021-03-07 05:13:40|49315|49190|49318|49193|49320.4|49195.4|49315|49190|29
1615094030000|2021-03-07 05:13:50|49318.1|49193.1|49318.4|49193.4|49319.6|49194.6|49316.7|49191.7|29
1615094040000|2021-03-07 05:14:00|49320.3|49195.3|49292.1|49167.1|49320.3|49195.3|49277.5|49152.5|38
1615094050000|2021-03-07 05:14:10|49295.1|49170.1|49282.8|49157.8|49295.1|49170.1|49281.1|49156.1|38
1615094060000|2021-03-07 05:14:20|49282.9|49157.9|49286.5|49161.5|49304.3|49179.3|49282.8|49157.8|36
1615094070000|2021-03-07 05:14:30|49287.1|49162.1|49272.5|49147.5|49288.5|49163.5|49272.4|49147.4|26
1615094080000|2021-03-07 05:14:40|49271|49146|49252.8|49127.8|49271|49146|49252.8|49127.8|27
1615094090000|2021-03-07 05:14:50|49252.6|49127.6|49249.1|49124.1|49253.3|49128.3|49246.3|49121.3|21
1615094100000|2021-03-07 05:15:00|49249.2|49124.2|49267.4|49142.4|49267.4|49142.4|49249.2|49124.2|35
1615094110000|2021-03-07 05:15:10|49266.8|49141.8|49265.2|49140.2|49269.4|49144.4|49265.2|49140.2|31
1615094120000|2021-03-07 05:15:20|49262.2|49137.2|49253.8|49128.8|49262.2|49137.2|49253.1|49128.1|28
1615094130000|2021-03-07 05:15:30|49254.3|49129.3|49263.2|49138.2|49263.2|49138.2|49253.8|49128.8|32
1615094140000|2021-03-07 05:15:40|49263.6|49138.6|49271.7|49146.7|49280|49155|49263.6|49138.6|30
1615094150000|2021-03-07 05:15:50|49271.4|49146.4|49281.8|49156.8|49284|49159|49271.4|49146.4|33
1615094160000|2021-03-07 05:16:00|49281.2|49156.2|49297.6|49172.6|49300|49175|49281.2|49156.2|35
1615094170000|2021-03-07 05:16:10|49299.1|49174.1|49304.1|49179.1|49306.2|49181.2|49299|49174|36
1615094180000|2021-03-07 05:16:20|49304.3|49179.3|49309.3|49184.3|49310.6|49185.6|49304.3|49179.3|36
1615094190000|2021-03-07 05:16:30|49309.6|49184.6|49310.4|49185.4|49312.4|49187.4|49308.3|49183.3|34
1615094200000|2021-03-07 05:16:40|49309.5|49184.5|49312.9|49187.9|49313.5|49188.5|49309.5|49184.5|32
1615094210000|2021-03-07 05:16:50|49312.6|49187.6|49313.2|49188.2|49314.7|49189.7|49312|49187|37
1615094220000|2021-03-07 05:17:00|49310.8|49185.8|49314.2|49189.2|49314.3|49189.3|49310.4|49185.4|28
1615094230000|2021-03-07 05:17:10|49313.7|49188.7|49316.4|49191.4|49317.2|49192.2|49311.3|49186.3|25
1615094240000|2021-03-07 05:17:20|49316.2|49191.2|49307|49182|49316.9|49191.9|49306.2|49181.2|29
1615094250000|2021-03-07 05:17:30|49306.9|49181.9|49310.5|49185.5|49310.5|49185.5|49305.9|49180.9|23
1615094260000|2021-03-07 05:17:40|49311.5|49186.5|49313.6|49188.6|49316.6|49191.6|49311.2|49186.2|24
1615094270000|2021-03-07 05:17:50|49313.9|49188.9|49318.8|49193.8|49318.8|49193.8|49313.4|49188.4|27
1615094280000|2021-03-07 05:18:00|49319|49194|49321.1|49196.1|49321.6|49196.6|49317|49192|21
1615094290000|2021-03-07 05:18:10|49322.1|49197.1|49314.4|49189.4|49322.1|49197.1|49313.3|49188.3|23
1615094300000|2021-03-07 05:18:20|49314.1|49189.1|49320.3|49195.3|49320.5|49195.5|49314.1|49189.1|20
1615094310000|2021-03-07 05:18:30|49322.8|49197.8|49318.9|49193.9|49323|49198|49317.9|49192.9|32
1615094320000|2021-03-07 05:18:40|49318.3|49193.3|49319.6|49194.6|49322.3|49197.3|49317.5|49192.5|29
1615094330000|2021-03-07 05:18:50|49320.9|49195.9|49323.9|49198.9|49324|49199|49320|49195|32
1615094340000|2021-03-07 05:19:00|49323.2|49198.2|49309.1|49184.1|49324.2|49199.2|49309|49184|30
1615094350000|2021-03-07 05:19:10|49308.7|49183.7|49315.2|49190.2|49315.2|49190.2|49308.3|49183.3|33
1615094360000|2021-03-07 05:19:20|49315.7|49190.7|49319.3|49194.3|49320.3|49195.3|49315.7|49190.7|25
1615094370000|2021-03-07 05:19:30|49319.1|49194.1|49326.6|49201.6|49326.8|49201.8|49318.6|49193.6|32
1615094380000|2021-03-07 05:19:40|49326.5|49201.5|49326.4|49201.4|49327.2|49202.2|49325.5|49200.5|20
1615094390000|2021-03-07 05:19:50|49326.6|49201.6|49311.7|49186.7|49327.3|49202.3|49311.2|49186.2|23
1615094400000|2021-03-07 05:20:00|49311.5|49186.5|49308.4|49183.4|49315.1|49190.1|49303.1|49178.1|28
1615094410000|2021-03-07 05:20:10|49309|49184|49313.8|49188.8|49316.9|49191.9|49307.7|49182.7|33
1615094420000|2021-03-07 05:20:20|49314.1|49189.1|49318.7|49193.7|49319.7|49194.7|49314.1|49189.1|29
1615094430000|2021-03-07 05:20:30|49320|49195|49320.4|49195.4|49321.7|49196.7|49319.8|49194.8|21
1615094440000|2021-03-07 05:20:40|49320.3|49195.3|49319.5|49194.5|49320.4|49195.4|49315.6|49190.6|36
1615094450000|2021-03-07 05:20:50|49318.9|49193.9|49319.3|49194.3|49321.2|49196.2|49317.7|49192.7|30
1615094460000|2021-03-07 05:21:00|49319.7|49194.7|49363.3|49238.3|49363.3|49238.3|49319|49194|33
1615094470000|2021-03-07 05:21:10|49363.4|49238.4|49365.1|49240.1|49365.6|49240.6|49363.3|49238.3|22
1615094480000|2021-03-07 05:21:20|49365.2|49240.2|49376.2|49251.2|49378.6|49253.6|49364.9|49239.9|32
1615094490000|2021-03-07 05:21:30|49376.6|49251.6|49361.7|49236.7|49378.9|49253.9|49356.1|49231.1|35
1615094500000|2021-03-07 05:21:40|49359.1|49234.1|49362.2|49237.2|49362.2|49237.2|49358|49233|29
1615094510000|2021-03-07 05:21:50|49361.4|49236.4|49368.1|49243.1|49368.1|49243.1|49361.4|49236.4|27
1615094520000|2021-03-07 05:22:00|49368.7|49243.7|49373.6|49248.6|49376.5|49251.5|49368.6|49243.6|31
1615094530000|2021-03-07 05:22:10|49373|49248|49357.5|49232.5|49373|49248|49355.6|49230.6|29
1615094540000|2021-03-07 05:22:20|49357.3|49232.3|49343.8|49218.8|49359.4|49234.4|49341.2|49216.2|28
1615094550000|2021-03-07 05:22:30|49343.3|49218.3|49345.7|49220.7|49346.4|49221.4|49342.6|49217.6|26
1615094560000|2021-03-07 05:22:40|49346.1|49221.1|49347.6|49222.6|49350.8|49225.8|49345.8|49220.8|31
1615094570000|2021-03-07 05:22:50|49347.3|49222.3|49344.2|49219.2|49347.5|49222.5|49344.1|49219.1|26
1615094580000|2021-03-07 05:23:00|49344.1|49219.1|49344|49219|49345.7|49220.7|49343|49218|21
1615094590000|2021-03-07 05:23:10|49344.2|49219.2|49343.7|49218.7|49344.2|49219.2|49342.9|49217.9|20
1615094600000|2021-03-07 05:23:20|49343.6|49218.6|49344.1|49219.1|49345.4|49220.4|49343.3|49218.3|23
1615094610000|2021-03-07 05:23:30|49350.1|49225.1|49355.2|49230.2|49356.7|49231.7|49350.1|49225.1|30
1615094620000|2021-03-07 05:23:40|49355.3|49230.3|49357.6|49232.6|49357.6|49232.6|49355.2|49230.2|13
1615094630000|2021-03-07 05:23:50|49356.1|49231.1|49362.6|49237.6|49364.1|49239.1|49356.1|49231.1|26
1615094640000|2021-03-07 05:24:00|49360.2|49235.2|49359.3|49234.3|49360.8|49235.8|49359|49234|19
1615094650000|2021-03-07 05:24:10|49359.1|49234.1|49359.2|49234.2|49359.4|49234.4|49358.8|49233.8|25
1615094660000|2021-03-07 05:24:20|49358.8|49233.8|49359|49234|49359.3|49234.3|49358.8|49233.8|17
1615094670000|2021-03-07 05:24:30|49358.7|49233.7|49358.8|49233.8|49359.2|49234.2|49358.1|49233.1|18
1615094680000|2021-03-07 05:24:40|49358.7|49233.7|49359.7|49234.7|49359.7|49234.7|49358.7|49233.7|21
1615094690000|2021-03-07 05:24:50|49359.5|49234.5|49359.4|49234.4|49359.6|49234.6|49359.3|49234.3|13
1615094700000|2021-03-07 05:25:00|49359.3|49234.3|49359.5|49234.5|49359.5|49234.5|49359.3|49234.3|10
1615094710000|2021-03-07 05:25:10|49359.8|49234.8|49359.3|49234.3|49359.8|49234.8|49359.1|49234.1|8
1615094720000|2021-03-07 05:25:20|49359.4|49234.4|49359.5|49234.5|49360|49235|49359.3|49234.3|17
1615094730000|2021-03-07 05:25:30|49359.6|49234.6|49359.6|49234.6|49360|49235|49359.1|49234.1|25
1615094740000|2021-03-07 05:25:40|49359.5|49234.5|49363.6|49238.6|49363.6|49238.6|49358.8|49233.8|22
1615094750000|2021-03-07 05:25:50|49362.8|49237.8|49362.7|49237.7|49363.1|49238.1|49362.1|49237.1|26
1615094760000|2021-03-07 05:26:00|49362.6|49237.6|49352.1|49227.1|49362.8|49237.8|49352.1|49227.1|24
1615094770000|2021-03-07 05:26:10|49352.2|49227.2|49352.3|49227.3|49353.1|49228.1|49351.1|49226.1|27
1615094780000|2021-03-07 05:26:20|49351.9|49226.9|49353.8|49228.8|49354.6|49229.6|49351.4|49226.4|35
1615094790000|2021-03-07 05:26:30|49355|49230|49361.4|49236.4|49363|49238|49354.9|49229.9|30
1615094800000|2021-03-07 05:26:40|49362|49237|49356.3|49231.3|49362.3|49237.3|49355.4|49230.4|27
1615094810000|2021-03-07 05:26:50|49354.7|49229.7|49355.3|49230.3|49357.6|49232.6|49353.3|49228.3|25
1615094820000|2021-03-07 05:27:00|49355.5|49230.5|49357.5|49232.5|49360.1|49235.1|49354.2|49229.2|29
1615094830000|2021-03-07 05:27:10|49357.4|49232.4|49357.4|49232.4|49357.5|49232.5|49355.8|49230.8|16
1615094840000|2021-03-07 05:27:20|49357.5|49232.5|49357.4|49232.4|49358.5|49233.5|49357.4|49232.4|14
1615094850000|2021-03-07 05:27:30|49357.7|49232.7|49354.3|49229.3|49358.1|49233.1|49354.3|49229.3|18
1615094860000|2021-03-07 05:27:40|49354.5|49229.5|49345.1|49220.1|49354.5|49229.5|49345.1|49220.1|20
1615094870000|2021-03-07 05:27:50|49343.2|49218.2|49343.9|49218.9|49345.3|49220.3|49340.7|49215.7|31
1615094880000|2021-03-07 05:28:00|49342.2|49217.2|49343.3|49218.3|49343.3|49218.3|49341.2|49216.2|28
1615094890000|2021-03-07 05:28:10|49344.2|49219.2|49337.4|49212.4|49344.2|49219.2|49334.6|49209.6|24
1615094900000|2021-03-07 05:28:20|49336.9|49211.9|49318.6|49193.6|49336.9|49211.9|49318.6|49193.6|26
1615094910000|2021-03-07 05:28:30|49315.4|49190.4|49291.7|49166.7|49315.4|49190.4|49287.1|49162.1|24
1615094920000|2021-03-07 05:28:40|49291.6|49166.6|49303.5|49178.5|49303.5|49178.5|49291.6|49166.6|27
1615094930000|2021-03-07 05:28:50|49302.6|49177.6|49307.6|49182.6|49310.7|49185.7|49296.1|49171.1|27
1615094940000|2021-03-07 05:29:00|49309.2|49184.2|49306.2|49181.2|49315.9|49190.9|49306|49181|33
1615094950000|2021-03-07 05:29:10|49304.8|49179.8|49309.4|49184.4|49309.4|49184.4|49304.3|49179.3|28
1615094960000|2021-03-07 05:29:20|49308.5|49183.5|49326.4|49201.4|49326.5|49201.5|49308.5|49183.5|31
1615094970000|2021-03-07 05:29:30|49324.9|49199.9|49342.7|49217.7|49342.8|49217.8|49324.4|49199.4|36
1615094980000|2021-03-07 05:29:40|49343.2|49218.2|49342.2|49217.2|49346.7|49221.7|49340.9|49215.9|30
1615094990000|2021-03-07 05:29:50|49342.6|49217.6|49351.3|49226.3|49351.3|49226.3|49342.4|49217.4|31
1615095000000|2021-03-07 05:30:00|49351.7|49226.7|49349.3|49224.3|49352.5|49227.5|49349.3|49224.3|20
1615095010000|2021-03-07 05:30:10|49349.7|49224.7|49350.1|49225.1|49350.1|49225.1|49348.6|49223.6|31
1615095020000|2021-03-07 05:30:20|49350.6|49225.6|49346.9|49221.9|49351.2|49226.2|49346.9|49221.9|10
1615095030000|2021-03-07 05:30:30|49343|49218|49335.3|49210.3|49343|49218|49326.2|49201.2|32
1615095040000|2021-03-07 05:30:40|49335.6|49210.6|49337.1|49212.1|49338|49213|49335.1|49210.1|25
1615095050000|2021-03-07 05:30:50|49338.5|49213.5|49346.8|49221.8|49349.8|49224.8|49338.2|49213.2|26
1615095060000|2021-03-07 05:31:00|49346.5|49221.5|49357|49232|49357.4|49232.4|49346.5|49221.5|28
1615095070000|2021-03-07 05:31:10|49357.2|49232.2|49353.2|49228.2|49357.7|49232.7|49353|49228|25
1615095080000|2021-03-07 05:31:20|49353.3|49228.3|49354.7|49229.7|49355.3|49230.3|49352|49227|25
1615095090000|2021-03-07 05:31:30|49354.6|49229.6|49356.6|49231.6|49357.2|49232.2|49353.2|49228.2|21
1615095100000|2021-03-07 05:31:40|49356.7|49231.7|49366.1|49241.1|49366.3|49241.3|49356.1|49231.1|20
1615095110000|2021-03-07 05:31:50|49373.3|49248.3|49376.5|49251.5|49377|49252|49372.9|49247.9|24
1615095120000|2021-03-07 05:32:00|49376.8|49251.8|49361.9|49236.9|49382.2|49257.2|49361.9|49236.9|27
1615095130000|2021-03-07 05:32:10|49361.3|49236.3|49358.3|49233.3|49362.6|49237.6|49357.6|49232.6|32
1615095140000|2021-03-07 05:32:20|49357|49232|49353.9|49228.9|49359.2|49234.2|49350.1|49225.1|29
1615095150000|2021-03-07 05:32:30|49353.8|49228.8|49359.8|49234.8|49360.4|49235.4|49353.8|49228.8|29
1615095160000|2021-03-07 05:32:40|49360|49235|49356.9|49231.9|49360.6|49235.6|49353.1|49228.1|30
1615095170000|2021-03-07 05:32:50|49355.5|49230.5|49360.7|49235.7|49361.4|49236.4|49355.1|49230.1|26
1615095180000|2021-03-07 05:33:00|49363.2|49238.2|49370.7|49245.7|49370.7|49245.7|49363.2|49238.2|25
1615095190000|2021-03-07 05:33:10|49370.8|49245.8|49377|49252|49377.1|49252.1|49370.7|49245.7|12
1615095200000|2021-03-07 05:33:20|49377.1|49252.1|49363.2|49238.2|49377.7|49252.7|49362.8|49237.8|23
1615095210000|2021-03-07 05:33:30|49363.4|49238.4|49364.1|49239.1|49364.1|49239.1|49361.5|49236.5|23
1615095220000|2021-03-07 05:33:40|49364.5|49239.5|49364.8|49239.8|49365.9|49240.9|49364.1|49239.1|28
1615095230000|2021-03-07 05:33:50|49365|49240|49354.7|49229.7|49365|49240|49354.3|49229.3|19
1615095240000|2021-03-07 05:34:00|49355.8|49230.8|49358.5|49233.5|49358.5|49233.5|49354.2|49229.2|26
1615095250000|2021-03-07 05:34:10|49361.4|49236.4|49356.3|49231.3|49365.4|49240.4|49354.8|49229.8|25
1615095260000|2021-03-07 05:34:20|49356.7|49231.7|49355.8|49230.8|49357.2|49232.2|49355.4|49230.4|18
1615095270000|2021-03-07 05:34:30|49355.9|49230.9|49356.3|49231.3|49357.1|49232.1|49355.9|49230.9|17
1615095280000|2021-03-07 05:34:40|49356.5|49231.5|49356.6|49231.6|49358.8|49233.8|49356.4|49231.4|14
1615095290000|2021-03-07 05:34:50|49356|49231|49342.5|49217.5|49357.6|49232.6|49342.5|49217.5|11
1615095300000|2021-03-07 05:35:00|49347|49222|49324.1|49199.1|49347|49222|49323.6|49198.6|28
1615095310000|2021-03-07 05:35:10|49324.5|49199.5|49324.9|49199.9|49326.3|49201.3|49321.6|49196.6|16
1615095320000|2021-03-07 05:35:20|49324.8|49199.8|49320.7|49195.7|49325.5|49200.5|49320.3|49195.3|30
1615095330000|2021-03-07 05:35:30|49320.6|49195.6|49320.9|49195.9|49321.4|49196.4|49320.6|49195.6|19
1615095340000|2021-03-07 05:35:40|49321.2|49196.2|49328.1|49203.1|49335.7|49210.7|49321|49196|24
1615095350000|2021-03-07 05:35:50|49324.7|49199.7|49307.4|49182.4|49324.7|49199.7|49307|49182|21
1615095360000|2021-03-07 05:36:00|49307.5|49182.5|49296.4|49171.4|49308.3|49183.3|49293.2|49168.2|28
1615095370000|2021-03-07 05:36:10|49296.5|49171.5|49293.3|49168.3|49296.9|49171.9|49291.6|49166.6|28
1615095380000|2021-03-07 05:36:20|49291|49166|49270.9|49145.9|49296.1|49171.1|49269.9|49144.9|34
1615095390000|2021-03-07 05:36:30|49271.9|49146.9|49259.6|49134.6|49271.9|49146.9|49259.6|49134.6|32
1615095400000|2021-03-07 05:36:40|49254.4|49129.4|49240.8|49115.8|49255.6|49130.6|49239.7|49114.7|31
1615095410000|2021-03-07 05:36:50|49240.6|49115.6|49233.5|49108.5|49241.6|49116.6|49218.7|49093.7|32
1615095420000|2021-03-07 05:37:00|49233.1|49108.1|49272.2|49147.2|49273.7|49148.7|49233.1|49108.1|38
1615095430000|2021-03-07 05:37:10|49276.9|49151.9|49307.4|49182.4|49308.4|49183.4|49276.9|49151.9|38
1615095440000|2021-03-07 05:37:20|49307.5|49182.5|49310.1|49185.1|49319|49194|49303.6|49178.6|35
1615095450000|2021-03-07 05:37:30|49312.8|49187.8|49313.1|49188.1|49315.1|49190.1|49310.2|49185.2|31
1615095460000|2021-03-07 05:37:40|49313.6|49188.6|49335|49210|49338.9|49213.9|49313.6|49188.6|31
1615095470000|2021-03-07 05:37:50|49334.9|49209.9|49335.7|49210.7|49335.7|49210.7|49329.7|49204.7|29
1615095480000|2021-03-07 05:38:00|49336|49211|49354.4|49229.4|49354.4|49229.4|49336|49211|25
1615095490000|2021-03-07 05:38:10|49353.2|49228.2|49379.9|49254.9|49381.6|49256.6|49353.2|49228.2|34
1615095500000|2021-03-07 05:38:20|49380.7|49255.7|49402.1|49277.1|49402.1|49277.1|49380.7|49255.7|30
1615095510000|2021-03-07 05:38:30|49402|49277|49397.5|49272.5|49411|49286|49389.5|49264.5|38
1615095520000|2021-03-07 05:38:40|49399|49274|49409.3|49284.3|49412.6|49287.6|49399|49274|28
1615095530000|2021-03-07 05:38:50|49409.4|49284.4|49415.7|49290.7|49417.2|49292.2|49408.2|49283.2|34
1615095540000|2021-03-07 05:39:00|49416.9|49291.9|49405.1|49280.1|49417|49292|49405.1|49280.1|25
1615095550000|2021-03-07 05:39:10|49405.4|49280.4|49404.9|49279.9|49408.4|49283.4|49401.2|49276.2|28
1615095560000|2021-03-07 05:39:20|49406.8|49281.8|49411.8|49286.8|49415.7|49290.7|49406.6|49281.6|30
1615095570000|2021-03-07 05:39:30|49412.7|49287.7|49418.1|49293.1|49418.1|49293.1|49411.2|49286.2|27
1615095580000|2021-03-07 05:39:40|49416.4|49291.4|49422.7|49297.7|49422.9|49297.9|49416.4|49291.4|27
1615095590000|2021-03-07 05:39:50|49423.2|49298.2|49436.3|49311.3|49436.3|49311.3|49423.2|49298.2|28
1615095600000|2021-03-07 05:40:00|49436.7|49311.7|49435.5|49310.5|49443.7|49318.7|49422.5|49297.5|32
1615095610000|2021-03-07 05:40:10|49436.1|49311.1|49444.1|49319.1|49445|49320|49436.1|49311.1|34
1615095620000|2021-03-07 05:40:20|49444.3|49319.3|49444.1|49319.1|49445.9|49320.9|49443.6|49318.6|19
1615095630000|2021-03-07 05:40:30|49444.4|49319.4|49431.7|49306.7|49444.8|49319.8|49431.5|49306.5|26
1615095640000|2021-03-07 05:40:40|49431.5|49306.5|49422.6|49297.6|49435.2|49310.2|49420.8|49295.8|32
1615095650000|2021-03-07 05:40:50|49420.9|49295.9|49421.8|49296.8|49428.6|49303.6|49420.8|49295.8|28
1615095660000|2021-03-07 05:41:00|49422.7|49297.7|49417.5|49292.5|49426.1|49301.1|49417.5|49292.5|23
1615095670000|2021-03-07 05:41:10|49416.8|49291.8|49400.1|49275.1|49416.8|49291.8|49398.3|49273.3|33
1615095680000|2021-03-07 05:41:20|49400|49275|49403.6|49278.6|49407.1|49282.1|49397.9|49272.9|33
1615095690000|2021-03-07 05:41:30|49402.5|49277.5|49408.7|49283.7|49416.7|49291.7|49402.5|49277.5|30
1615095700000|2021-03-07 05:41:40|49408.4|49283.4|49407.2|49282.2|49410.8|49285.8|49406.9|49281.9|36
1615095710000|2021-03-07 05:41:50|49407.3|49282.3|49418.2|49293.2|49419|49294|49405.8|49280.8|32
1615095720000|2021-03-07 05:42:00|49417.5|49292.5|49425.1|49300.1|49433.2|49308.2|49415.1|49290.1|32
1615095730000|2021-03-07 05:42:10|49425.2|49300.2|49425.2|49300.2|49427.3|49302.3|49424.7|49299.7|30
1615095740000|2021-03-07 05:42:20|49425.3|49300.3|49411.6|49286.6|49425.3|49300.3|49409.8|49284.8|29
1615095750000|2021-03-07 05:42:30|49411.8|49286.8|49412.9|49287.9|49414.6|49289.6|49410.9|49285.9|27
1615095760000|2021-03-07 05:42:40|49413.7|49288.7|49413.4|49288.4|49413.7|49288.7|49413.4|49288.4|5
1615095770000|2021-03-07 05:42:50|49411.8|49286.8|49416.8|49291.8|49418.2|49293.2|49410.4|49285.4|19
1615095780000|2021-03-07 05:43:00|49416|49291|49419.2|49294.2|49420.9|49295.9|49414.5|49289.5|31
1615095790000|2021-03-07 05:43:10|49419.4|49294.4|49410.3|49285.3|49419.8|49294.8|49410.3|49285.3|18
1615095800000|2021-03-07 05:43:20|49410.5|49285.5|49407.4|49282.4|49410.5|49285.5|49407.4|49282.4|10
1615095810000|2021-03-07 05:43:30|49407.3|49282.3|49406.2|49281.2|49409.2|49284.2|49402.2|49277.2|25
1615095820000|2021-03-07 05:43:40|49406.3|49281.3|49399.7|49274.7|49406.3|49281.3|49397.6|49272.6|23
1615095830000|2021-03-07 05:43:50|49400.2|49275.2|49429.3|49304.3|49429.3|49304.3|49400.2|49275.2|26
1615095840000|2021-03-07 05:44:00|49428.6|49303.6|49423.5|49298.5|49428.6|49303.6|49423.3|49298.3|14
1615095850000|2021-03-07 05:44:10|49422.8|49297.8|49422.3|49297.3|49422.8|49297.8|49420.1|49295.1|22
1615095860000|2021-03-07 05:44:20|49421.2|49296.2|49420.7|49295.7|49421.2|49296.2|49419.8|49294.8|11
1615095870000|2021-03-07 05:44:30|49420.4|49295.4|49419.9|49294.9|49421.8|49296.8|49419.4|49294.4|14
1615095880000|2021-03-07 05:44:40|49420.2|49295.2|49423.9|49298.9|49424.9|49299.9|49418.6|49293.6|19
1615095890000|2021-03-07 05:44:50|49425.9|49300.9|49425.6|49300.6|49425.9|49300.9|49424|49299|11
1615095900000|2021-03-07 05:45:00|49425.8|49300.8|49429.9|49304.9|49429.9|49304.9|49425.4|49300.4|16
1615095910000|2021-03-07 05:45:10|49430|49305|49451.3|49326.3|49452.7|49327.7|49430|49305|22
1615095920000|2021-03-07 05:45:20|49448.6|49323.6|49439.8|49314.8|49448.6|49323.6|49439.8|49314.8|21
1615095930000|2021-03-07 05:45:30|49439.4|49314.4|49429.7|49304.7|49440.5|49315.5|49426.7|49301.7|25
1615095940000|2021-03-07 05:45:40|49429.3|49304.3|49426.9|49301.9|49429.3|49304.3|49426.9|49301.9|26
1615095950000|2021-03-07 05:45:50|49427.5|49302.5|49426|49301|49428.2|49303.2|49425.6|49300.6|35
1615095960000|2021-03-07 05:46:00|49426.1|49301.1|49425.2|49300.2|49426.6|49301.6|49425.2|49300.2|23
1615095970000|2021-03-07 05:46:10|49424.7|49299.7|49420.3|49295.3|49424.7|49299.7|49418.4|49293.4|23
1615095980000|2021-03-07 05:46:20|49419.4|49294.4|49409.6|49284.6|49419.4|49294.4|49406.5|49281.5|24
1615095990000|2021-03-07 05:46:30|49408.6|49283.6|49400.4|49275.4|49409|49284|49400.4|49275.4|19
1615096000000|2021-03-07 05:46:40|49400.1|49275.1|49395.3|49270.3|49400.1|49275.1|49393|49268|14
1615096010000|2021-03-07 05:46:50|49395.4|49270.4|49394.6|49269.6|49396.6|49271.6|49394.6|49269.6|10
1615096020000|2021-03-07 05:47:00|49389.5|49264.5|49410.4|49285.4|49410.4|49285.4|49385.4|49260.4|24
1615096030000|2021-03-07 05:47:10|49410.3|49285.3|49415.1|49290.1|49416.1|49291.1|49410.3|49285.3|29
1615096040000|2021-03-07 05:47:20|49418.6|49293.6|49413.7|49288.7|49425.5|49300.5|49413.7|49288.7|32
1615096050000|2021-03-07 05:47:30|49414.3|49289.3|49406.9|49281.9|49414.3|49289.3|49402.5|49277.5|22
1615096060000|2021-03-07 05:47:40|49406.6|49281.6|49417.1|49292.1|49417.5|49292.5|49406.6|49281.6|24
1615096070000|2021-03-07 05:47:50|49417|49292|49406.9|49281.9|49417|49292|49402.7|49277.7|23
1615096080000|2021-03-07 05:48:00|49403.3|49278.3|49402.3|49277.3|49403.8|49278.8|49402.1|49277.1|31
1615096090000|2021-03-07 05:48:10|49402.5|49277.5|49401.2|49276.2|49403.2|49278.2|49400|49275|25
1615096100000|2021-03-07 05:48:20|49400.4|49275.4|49401.3|49276.3|49401.8|49276.8|49399.1|49274.1|23
1615096110000|2021-03-07 05:48:30|49401.4|49276.4|49401.5|49276.5|49402.1|49277.1|49400.6|49275.6|27
1615096120000|2021-03-07 05:48:40|49400.8|49275.8|49401.2|49276.2|49402.3|49277.3|49399.8|49274.8|26
1615096130000|2021-03-07 05:48:50|49400.4|49275.4|49400.9|49275.9|49403.1|49278.1|49400.3|49275.3|19
1615096140000|2021-03-07 05:49:00|49400.8|49275.8|49415.5|49290.5|49415.8|49290.8|49400.6|49275.6|33
1615096150000|2021-03-07 05:49:10|49416.6|49291.6|49415.8|49290.8|49418|49293|49414.6|49289.6|28
1615096160000|2021-03-07 05:49:20|49416.1|49291.1|49413.9|49288.9|49416.9|49291.9|49413.5|49288.5|28
1615096170000|2021-03-07 05:49:30|49413.7|49288.7|49414.1|49289.1|49414.5|49289.5|49413.1|49288.1|15
1615096180000|2021-03-07 05:49:40|49414.5|49289.5|49412.7|49287.7|49417.7|49292.7|49412.7|49287.7|16
1615096190000|2021-03-07 05:49:50|49412.6|49287.6|49408.8|49283.8|49412.6|49287.6|49408.6|49283.6|8
1615096200000|2021-03-07 05:50:00|49409.2|49284.2|49404.9|49279.9|49418.6|49293.6|49404.8|49279.8|22
1615096210000|2021-03-07 05:50:10|49402.7|49277.7|49391.9|49266.9|49402.7|49277.7|49391.7|49266.7|24
1615096220000|2021-03-07 05:50:20|49392.3|49267.3|49401.7|49276.7|49403.6|49278.6|49392.3|49267.3|31
1615096230000|2021-03-07 05:50:30|49401.2|49276.2|49400.6|49275.6|49402|49277|49399.6|49274.6|15
1615096240000|2021-03-07 05:50:40|49400.4|49275.4|49400.6|49275.6|49402.6|49277.6|49399.3|49274.3|22
1615096250000|2021-03-07 05:50:50|49402.2|49277.2|49402.8|49277.8|49403.1|49278.1|49402.2|49277.2|17
1615096260000|2021-03-07 05:51:00|49402.7|49277.7|49404.4|49279.4|49404.6|49279.6|49402.7|49277.7|13
1615096270000|2021-03-07 05:51:10|49403.7|49278.7|49383.6|49258.6|49404.1|49279.1|49382.7|49257.7|28
1615096280000|2021-03-07 05:51:20|49386.1|49261.1|49389.2|49264.2|49389.2|49264.2|49383.9|49258.9|18
1615096290000|2021-03-07 05:51:30|49389.1|49264.1|49399.2|49274.2|49399.2|49274.2|49388.5|49263.5|26
1615096300000|2021-03-07 05:51:40|49399.3|49274.3|49396.8|49271.8|49399.5|49274.5|49395.8|49270.8|27
1615096310000|2021-03-07 05:51:50|49399|49274|49399.1|49274.1|49399.2|49274.2|49397.7|49272.7|24
1615096320000|2021-03-07 05:52:00|49399|49274|49395.4|49270.4|49399.1|49274.1|49395.4|49270.4|12
1615096330000|2021-03-07 05:52:10|49396|49271|49383.4|49258.4|49396|49271|49382.9|49257.9|17
1615096340000|2021-03-07 05:52:20|49382.7|49257.7|49359.6|49234.6|49383.4|49258.4|49355.6|49230.6|16
1615096350000|2021-03-07 05:52:30|49359|49234|49359.1|49234.1|49359.2|49234.2|49358.2|49233.2|18
1615096360000|2021-03-07 05:52:40|49358.9|49233.9|49356.9|49231.9|49358.9|49233.9|49356.4|49231.4|19
1615096370000|2021-03-07 05:52:50|49357|49232|49356.8|49231.8|49357.7|49232.7|49356.8|49231.8|15
1615096380000|2021-03-07 05:53:00|49357|49232|49372.4|49247.4|49375|49250|49356.2|49231.2|28
1615096390000|2021-03-07 05:53:10|49371.6|49246.6|49375|49250|49376.7|49251.7|49370.8|49245.8|24
1615096400000|2021-03-07 05:53:20|49376.8|49251.8|49376.2|49251.2|49376.8|49251.8|49374.9|49249.9|21
1615096410000|2021-03-07 05:53:30|49376.7|49251.7|49376.5|49251.5|49377|49252|49374.8|49249.8|18
1615096420000|2021-03-07 05:53:40|49376.4|49251.4|49376.1|49251.1|49376.8|49251.8|49374.1|49249.1|17
1615096430000|2021-03-07 05:53:50|49375.8|49250.8|49371.5|49246.5|49375.8|49250.8|49366.8|49241.8|23
1615096440000|2021-03-07 05:54:00|49369.7|49244.7|49379.3|49254.3|49379.6|49254.6|49369.2|49244.2|25
1615096450000|2021-03-07 05:54:10|49379.4|49254.4|49372.9|49247.9|49379.5|49254.5|49372.8|49247.8|19
1615096460000|2021-03-07 05:54:20|49373.7|49248.7|49370.4|49245.4|49373.8|49248.8|49369|49244|20
1615096470000|2021-03-07 05:54:30|49370|49245|49370.1|49245.1|49370.2|49245.2|49370|49245|3
1615096480000|2021-03-07 05:54:40|49370.4|49245.4|49369.9|49244.9|49370.4|49245.4|49369.7|49244.7|5
1615096490000|2021-03-07 05:54:50|49370|49245|49370|49245|49370|49245|49370|49245|1
1615096500000|2021-03-07 05:55:00|49370.3|49245.3|49388.1|49263.1|49388.3|49263.3|49370.2|49245.2|25
1615096510000|2021-03-07 05:55:10|49388.3|49263.3|49389.7|49264.7|49390.6|49265.6|49388.2|49263.2|21
1615096520000|2021-03-07 05:55:20|49389.9|49264.9|49397.1|49272.1|49397.4|49272.4|49389.7|49264.7|19
1615096530000|2021-03-07 05:55:30|49396.8|49271.8|49395.6|49270.6|49397|49272|49393.6|49268.6|21
1615096540000|2021-03-07 05:55:40|49395.8|49270.8|49409.3|49284.3|49409.3|49284.3|49395.4|49270.4|13
1615096550000|2021-03-07 05:55:50|49409.2|49284.2|49410.3|49285.3|49410.3|49285.3|49408.6|49283.6|17
1615096560000|2021-03-07 05:56:00|49410.4|49285.4|49410.6|49285.6|49410.6|49285.6|49410.3|49285.3|8
1615096570000|2021-03-07 05:56:10|49410.5|49285.5|49411|49286|49412.3|49287.3|49408.6|49283.6|23
1615096580000|2021-03-07 05:56:20|49410.9|49285.9|49410.9|49285.9|49411.4|49286.4|49410.6|49285.6|11
1615096590000|2021-03-07 05:56:30|49410.8|49285.8|49410|49285|49410.8|49285.8|49409.9|49284.9|8
1615096600000|2021-03-07 05:56:40|49410.2|49285.2|49411.7|49286.7|49411.8|49286.8|49409.6|49284.6|21
1615096610000|2021-03-07 05:56:50|49412.2|49287.2|49413.6|49288.6|49414.6|49289.6|49412.1|49287.1|21
1615096620000|2021-03-07 05:57:00|49414.1|49289.1|49410.8|49285.8|49415|49290|49410.1|49285.1|28
1615096630000|2021-03-07 05:57:10|49409.1|49284.1|49410.3|49285.3|49410.5|49285.5|49409.1|49284.1|20
1615096640000|2021-03-07 05:57:20|49410.4|49285.4|49410.5|49285.5|49410.7|49285.7|49410|49285|18
1615096650000|2021-03-07 05:57:30|49410.6|49285.6|49411.9|49286.9|49413.2|49288.2|49410|49285|22
1615096660000|2021-03-07 05:57:40|49412|49287|49413.3|49288.3|49413.6|49288.6|49412|49287|16
1615096670000|2021-03-07 05:57:50|49413.4|49288.4|49419.2|49294.2|49420.4|49295.4|49412.6|49287.6|29
1615096680000|2021-03-07 05:58:00|49418.9|49293.9|49422.6|49297.6|49423|49298|49418.5|49293.5|24
1615096690000|2021-03-07 05:58:10|49422.4|49297.4|49424.2|49299.2|49424.3|49299.3|49422.4|49297.4|18
1615096700000|2021-03-07 05:58:20|49424.4|49299.4|49423.9|49298.9|49424.4|49299.4|49420.8|49295.8|22
1615096710000|2021-03-07 05:58:30|49424.1|49299.1|49424.5|49299.5|49426.2|49301.2|49422.8|49297.8|30
1615096720000|2021-03-07 05:58:40|49424.3|49299.3|49424.6|49299.6|49424.6|49299.6|49424.2|49299.2|16
1615096730000|2021-03-07 05:58:50|49424.7|49299.7|49423.7|49298.7|49424.7|49299.7|49423|49298|20
1615096740000|2021-03-07 05:59:00|49423.6|49298.6|49420.4|49295.4|49423.8|49298.8|49420|49295|17
1615096750000|2021-03-07 05:59:10|49420.6|49295.6|49416.4|49291.4|49420.8|49295.8|49415.8|49290.8|23
1615096760000|2021-03-07 05:59:20|49416.7|49291.7|49422.7|49297.7|49422.7|49297.7|49416.7|49291.7|22
1615096770000|2021-03-07 05:59:30|49423.9|49298.9|49423.6|49298.6|49424|49299|49422.4|49297.4|8
1615096780000|2021-03-07 05:59:40|49423.5|49298.5|49424.8|49299.8|49425|49300|49423.5|49298.5|15
1615096790000|2021-03-07 05:59:50|49424.6|49299.6|49425.6|49300.6|49425.6|49300.6|49424.6|49299.6|3
1615096800000|2021-03-07 06:00:00|49425.3|49300.3|49441.9|49316.9|49441.9|49316.9|49425.3|49300.3|14
1615096810000|2021-03-07 06:00:10|49441.3|49316.3|49450.9|49325.9|49451.8|49326.8|49437.6|49312.6|22
1615096820000|2021-03-07 06:00:20|49448|49323|49456.1|49331.1|49457.7|49332.7|49434.9|49309.9|31
1615096830000|2021-03-07 06:00:30|49457.1|49332.1|49461.3|49336.3|49461.3|49336.3|49453.5|49328.5|30
1615096840000|2021-03-07 06:00:40|49461.4|49336.4|49470.1|49345.1|49470.5|49345.5|49461.3|49336.3|25
1615096850000|2021-03-07 06:00:50|49470|49345|49470.7|49345.7|49470.7|49345.7|49467.5|49342.5|24
1615096860000|2021-03-07 06:01:00|49470.6|49345.6|49485.6|49360.6|49487.2|49362.2|49470.6|49345.6|15
1615096870000|2021-03-07 06:01:10|49484.9|49359.9|49483.6|49358.6|49485.6|49360.6|49477.4|49352.4|29
1615096880000|2021-03-07 06:01:20|49484.4|49359.4|49473.4|49348.4|49484.6|49359.6|49472.8|49347.8|26
1615096890000|2021-03-07 06:01:30|49473.6|49348.6|49468.3|49343.3|49474.2|49349.2|49467.4|49342.4|25
1615096900000|2021-03-07 06:01:40|49468.4|49343.4|49457.3|49332.3|49468.4|49343.4|49457.3|49332.3|27
1615096910000|2021-03-07 06:01:50|49457.4|49332.4|49435.6|49310.6|49457.8|49332.8|49435.6|49310.6|32
1615096920000|2021-03-07 06:02:00|49435.7|49310.7|49428.1|49303.1|49435.7|49310.7|49428.1|49303.1|17
1615096930000|2021-03-07 06:02:10|49428.3|49303.3|49425.4|49300.4|49428.3|49303.3|49425.1|49300.1|19
1615096940000|2021-03-07 06:02:20|49425.3|49300.3|49411.6|49286.6|49425.3|49300.3|49411.6|49286.6|29
1615096950000|2021-03-07 06:02:30|49410.9|49285.9|49407|49282|49410.9|49285.9|49406.7|49281.7|22
1615096960000|2021-03-07 06:02:40|49406.9|49281.9|49403.6|49278.6|49406.9|49281.9|49403.2|49278.2|17
1615096970000|2021-03-07 06:02:50|49403.9|49278.9|49391.2|49266.2|49403.9|49278.9|49391.2|49266.2|32
1615096980000|2021-03-07 06:03:00|49391.1|49266.1|49398.4|49273.4|49398.5|49273.5|49391.1|49266.1|26
1615096990000|2021-03-07 06:03:10|49398.1|49273.1|49395.4|49270.4|49398.3|49273.3|49394.6|49269.6|23
1615097000000|2021-03-07 06:03:20|49395.5|49270.5|49390.3|49265.3|49397.4|49272.4|49389.9|49264.9|29
1615097010000|2021-03-07 06:03:30|49389.9|49264.9|49389.2|49264.2|49390.8|49265.8|49388.2|49263.2|14
1615097020000|2021-03-07 06:03:40|49388.1|49263.1|49389.1|49264.1|49389.4|49264.4|49388.1|49263.1|15
1615097030000|2021-03-07 06:03:50|49389.2|49264.2|49375.6|49250.6|49389.2|49264.2|49375.6|49250.6|21
1615097040000|2021-03-07 06:04:00|49373.1|49248.1|49373.4|49248.4|49374.2|49249.2|49373.1|49248.1|8
1615097050000|2021-03-07 06:04:10|49373.5|49248.5|49366.7|49241.7|49373.5|49248.5|49366.2|49241.2|6
1615097060000|2021-03-07 06:04:20|49365.9|49240.9|49355.3|49230.3|49365.9|49240.9|49355.3|49230.3|26
1615097070000|2021-03-07 06:04:30|49355.2|49230.2|49329.2|49204.2|49355.2|49230.2|49328.9|49203.9|30
1615097080000|2021-03-07 06:04:40|49329.3|49204.3|49329.6|49204.6|49329.6|49204.6|49326.9|49201.9|18
1615097090000|2021-03-07 06:04:50|49329.2|49204.2|49326|49201|49329.9|49204.9|49325.7|49200.7|17
1615097100000|2021-03-07 06:05:00|49325.6|49200.6|49328.6|49203.6|49331.3|49206.3|49324.8|49199.8|18
1615097110000|2021-03-07 06:05:10|49328.7|49203.7|49315.5|49190.5|49328.8|49203.8|49315.5|49190.5|27
1615097120000|2021-03-07 06:05:20|49315.2|49190.2|49314.3|49189.3|49317.4|49192.4|49313.2|49188.2|26
1615097130000|2021-03-07 06:05:30|49314.5|49189.5|49306.1|49181.1|49314.7|49189.7|49306.1|49181.1|19
1615097140000|2021-03-07 06:05:40|49306.5|49181.5|49305.8|49180.8|49306.8|49181.8|49303.3|49178.3|25
1615097150000|2021-03-07 06:05:50|49305.7|49180.7|49303.2|49178.2|49305.7|49180.7|49302.9|49177.9|16
1615097160000|2021-03-07 06:06:00|49304.7|49179.7|49302.6|49177.6|49308.2|49183.2|49302.5|49177.5|17
1615097170000|2021-03-07 06:06:10|49302.5|49177.5|49283|49158|49303.2|49178.2|49283|49158|23
1615097180000|2021-03-07 06:06:20|49282.5|49157.5|49278.1|49153.1|49284|49159|49268.4|49143.4|33
1615097190000|2021-03-07 06:06:30|49275.8|49150.8|49266.3|49141.3|49282.4|49157.4|49266.3|49141.3|31
1615097200000|2021-03-07 06:06:40|49266|49141|49263.6|49138.6|49267.5|49142.5|49261.7|49136.7|31
1615097210000|2021-03-07 06:06:50|49263.8|49138.8|49264.4|49139.4|49270.5|49145.5|49262.7|49137.7|26
1615097220000|2021-03-07 06:07:00|49265|49140|49247.6|49122.6|49266|49141|49247.6|49122.6|34
1615097230000|2021-03-07 06:07:10|49247.8|49122.8|49247.4|49122.4|49249.2|49124.2|49246.6|49121.6|25
1615097240000|2021-03-07 06:07:20|49247.7|49122.7|49252.5|49127.5|49252.9|49127.9|49247.6|49122.6|17
1615097250000|2021-03-07 06:07:30|49252.6|49127.6|49248.9|49123.9|49252.7|49127.7|49248.4|49123.4|27
1615097260000|2021-03-07 06:07:40|49249.1|49124.1|49246.4|49121.4|49249.5|49124.5|49245.6|49120.6|24
1615097270000|2021-03-07 06:07:50|49246.6|49121.6|49239.8|49114.8|49247|49122|49239.8|49114.8|23
1615097280000|2021-03-07 06:08:00|49239.9|49114.9|49244.6|49119.6|49247.8|49122.8|49239.9|49114.9|28
1615097290000|2021-03-07 06:08:10|49244.8|49119.8|49244.4|49119.4|49246|49121|49241.7|49116.7|24
1615097300000|2021-03-07 06:08:20|49244.1|49119.1|49247.9|49122.9|49248.7|49123.7|49244|49119|23
1615097310000|2021-03-07 06:08:30|49247.8|49122.8|49252.5|49127.5|49253.2|49128.2|49243.8|49118.8|36
1615097320000|2021-03-07 06:08:40|49253.1|49128.1|49267.9|49142.9|49269.2|49144.2|49250.7|49125.7|31
1615097330000|2021-03-07 06:08:50|49268.9|49143.9|49295.6|49170.6|49295.6|49170.6|49268.9|49143.9|30
1615097340000|2021-03-07 06:09:00|49295.5|49170.5|49270.7|49145.7|49297.7|49172.7|49270.6|49145.6|32
1615097350000|2021-03-07 06:09:10|49273|49148|49268.7|49143.7|49273.1|49148.1|49264.9|49139.9|32
1615097360000|2021-03-07 06:09:20|49269.3|49144.3|49287.8|49162.8|49288.4|49163.4|49269.3|49144.3|30
1615097370000|2021-03-07 06:09:30|49288.3|49163.3|49283.8|49158.8|49289.1|49164.1|49281.2|49156.2|32
1615097380000|2021-03-07 06:09:40|49283.7|49158.7|49292.4|49167.4|49294.2|49169.2|49283|49158|29
1615097390000|2021-03-07 06:09:50|49293.3|49168.3|49314.2|49189.2|49315.1|49190.1|49292.7|49167.7|28
1615097400000|2021-03-07 06:10:00|49314.6|49189.6|49329|49204|49329.3|49204.3|49312.3|49187.3|29
1615097410000|2021-03-07 06:10:10|49329.2|49204.2|49326.2|49201.2|49331.2|49206.2|49323.8|49198.8|26
1615097420000|2021-03-07 06:10:20|49326.4|49201.4|49350.6|49225.6|49350.6|49225.6|49326.4|49201.4|31
1615097430000|2021-03-07 06:10:30|49350.8|49225.8|49359.6|49234.6|49359.6|49234.6|49345.7|49220.7|34
1615097440000|2021-03-07 06:10:40|49360.5|49235.5|49375.8|49250.8|49375.9|49250.9|49360.4|49235.4|34
1615097450000|2021-03-07 06:10:50|49375.6|49250.6|49379.2|49254.2|49382.3|49257.3|49375.6|49250.6|25
1615097460000|2021-03-07 06:11:00|49379|49254|49382.4|49257.4|49383.3|49258.3|49379|49254|28
1615097470000|2021-03-07 06:11:10|49382.3|49257.3|49369|49244|49382.3|49257.3|49365.5|49240.5|31
1615097480000|2021-03-07 06:11:20|49369.1|49244.1|49373.1|49248.1|49373.5|49248.5|49369.1|49244.1|27
1615097490000|2021-03-07 06:11:30|49373|49248|49386.7|49261.7|49386.9|49261.9|49373|49248|27
1615097500000|2021-03-07 06:11:40|49385.6|49260.6|49375.5|49250.5|49389.4|49264.4|49374.1|49249.1|28
1615097510000|2021-03-07 06:11:50|49375.7|49250.7|49375.7|49250.7|49379.7|49254.7|49375.4|49250.4|26
1615097520000|2021-03-07 06:12:00|49376.1|49251.1|49387.2|49262.2|49387.5|49262.5|49375.8|49250.8|23
1615097530000|2021-03-07 06:12:10|49387.3|49262.3|49394|49269|49394.2|49269.2|49386.9|49261.9|24
1615097540000|2021-03-07 06:12:20|49393.1|49268.1|49395.6|49270.6|49398.4|49273.4|49392.9|49267.9|25
1615097550000|2021-03-07 06:12:30|49395.9|49270.9|49397.6|49272.6|49399.6|49274.6|49395.3|49270.3|24
1615097560000|2021-03-07 06:12:40|49397.7|49272.7|49405.9|49280.9|49405.9|49280.9|49397.7|49272.7|25
1615097570000|2021-03-07 06:12:50|49405.8|49280.8|49406.7|49281.7|49406.7|49281.7|49405.2|49280.2|15
1615097580000|2021-03-07 06:13:00|49406|49281|49400.7|49275.7|49408.3|49283.3|49400.7|49275.7|18
1615097590000|2021-03-07 06:13:10|49399.4|49274.4|49383.2|49258.2|49399.4|49274.4|49382|49257|39
1615097600000|2021-03-07 06:13:20|49383|49258|49371.3|49246.3|49383|49258|49369.4|49244.4|24
1615097610000|2021-03-07 06:13:30|49372.5|49247.5|49364.4|49239.4|49372.5|49247.5|49364.1|49239.1|23
1615097620000|2021-03-07 06:13:40|49364.3|49239.3|49349.8|49224.8|49366.2|49241.2|49349.7|49224.7|29
1615097630000|2021-03-07 06:13:50|49349.9|49224.9|49342.7|49217.7|49350|49225|49338.4|49213.4|25
1615097640000|2021-03-07 06:14:00|49342.8|49217.8|49332.5|49207.5|49342.8|49217.8|49331.8|49206.8|22
1615097650000|2021-03-07 06:14:10|49332.7|49207.7|49332.7|49207.7|49333.4|49208.4|49324.2|49199.2|23
1615097660000|2021-03-07 06:14:20|49331.9|49206.9|49335.3|49210.3|49338.9|49213.9|49331.2|49206.2|22
1615097670000|2021-03-07 06:14:30|49335.2|49210.2|49330.6|49205.6|49335.2|49210.2|49323.8|49198.8|30
1615097680000|2021-03-07 06:14:40|49330.7|49205.7|49319.2|49194.2|49334.2|49209.2|49318.8|49193.8|20
1615097690000|2021-03-07 06:14:50|49319.5|49194.5|49311.8|49186.8|49319.7|49194.7|49311.8|49186.8|27
1615097700000|2021-03-07 06:15:00|49311.7|49186.7|49306.3|49181.3|49312.1|49187.1|49303.4|49178.4|25
1615097710000|2021-03-07 06:15:10|49306.2|49181.2|49294.6|49169.6|49306.8|49181.8|49293.4|49168.4|36
1615097720000|2021-03-07 06:15:20|49294.5|49169.5|49294.5|49169.5|49294.9|49169.9|49292.2|49167.2|25
1615097730000|2021-03-07 06:15:30|49294.4|49169.4|49290.7|49165.7|49294.4|49169.4|49290.7|49165.7|19
1615097740000|2021-03-07 06:15:40|49291|49166|49291|49166|49291.8|49166.8|49289.8|49164.8|23
1615097750000|2021-03-07 06:15:50|49290.9|49165.9|49288.5|49163.5|49290.9|49165.9|49287.4|49162.4|16
1615097760000|2021-03-07 06:16:00|49288.4|49163.4|49289.4|49164.4|49290.5|49165.5|49287.9|49162.9|16
1615097770000|2021-03-07 06:16:10|49288.9|49163.9|49283.3|49158.3|49289.6|49164.6|49282.9|49157.9|18
1615097780000|2021-03-07 06:16:20|49283.4|49158.4|49280.2|49155.2|49283.4|49158.4|49280.2|49155.2|20
1615097790000|2021-03-07 06:16:30|49279.9|49154.9|49280.8|49155.8|49280.8|49155.8|49279.9|49154.9|12
1615097800000|2021-03-07 06:16:40|49280.5|49155.5|49267.5|49142.5|49280.8|49155.8|49266.9|49141.9|24
1615097810000|2021-03-07 06:16:50|49268.1|49143.1|49265.9|49140.9|49268.2|49143.2|49264.1|49139.1|35
1615097820000|2021-03-07 06:17:00|49266.3|49141.3|49257|49132|49272|49147|49257|49132|35
1615097830000|2021-03-07 06:17:10|49256.7|49131.7|49246.7|49121.7|49258.9|49133.9|49244.9|49119.9|34
1615097840000|2021-03-07 06:17:20|49246.1|49121.1|49248|49123|49249.9|49124.9|49243.3|49118.3|33
1615097850000|2021-03-07 06:17:30|49247.9|49122.9|49248.6|49123.6|49248.9|49123.9|49247|49122|28
1615097860000|2021-03-07 06:17:40|49248.5|49123.5|49248.7|49123.7|49248.8|49123.8|49248.2|49123.2|23
1615097870000|2021-03-07 06:17:50|49249|49124|49240.6|49115.6|49249.8|49124.8|49240.6|49115.6|29
1615097880000|2021-03-07 06:18:00|49241.4|49116.4|49245.4|49120.4|49246.1|49121.1|49241.4|49116.4|23
1615097890000|2021-03-07 06:18:10|49245.6|49120.6|49247.2|49122.2|49248.7|49123.7|49245.6|49120.6|20
1615097900000|2021-03-07 06:18:20|49247.3|49122.3|49253.8|49128.8|49254.9|49129.9|49247.3|49122.3|25
1615097910000|2021-03-07 06:18:30|49253.3|49128.3|49254.4|49129.4|49254.4|49129.4|49252.6|49127.6|13
1615097920000|2021-03-07 06:18:40|49255.1|49130.1|49287.5|49162.5|49287.5|49162.5|49255.1|49130.1|26
1615097930000|2021-03-07 06:18:50|49289.8|49164.8|49289.6|49164.6|49290.8|49165.8|49284.4|49159.4|21
1615097940000|2021-03-07 06:19:00|49289.2|49164.2|49302.7|49177.7|49302.7|49177.7|49289.2|49164.2|28
1615097950000|2021-03-07 06:19:10|49322.7|49197.7|49318.4|49193.4|49327.1|49202.1|49317.9|49192.9|29
1615097960000|2021-03-07 06:19:20|49318.5|49193.5|49309.9|49184.9|49318.5|49193.5|49301.1|49176.1|33
1615097970000|2021-03-07 06:19:30|49309.8|49184.8|49310.5|49185.5|49311|49186|49309.3|49184.3|23
1615097980000|2021-03-07 06:19:40|49310.8|49185.8|49311.1|49186.1|49311.7|49186.7|49309.8|49184.8|26
1615097990000|2021-03-07 06:19:50|49310.9|49185.9|49307.4|49182.4|49311.1|49186.1|49307.4|49182.4|30
1615098000000|2021-03-07 06:20:00|49307.9|49182.9|49308.2|49183.2|49311|49186|49307.1|49182.1|33
1615098010000|2021-03-07 06:20:10|49308.3|49183.3|49311.4|49186.4|49312.3|49187.3|49308.3|49183.3|30
1615098020000|2021-03-07 06:20:20|49312.3|49187.3|49321.2|49196.2|49321.2|49196.2|49311.2|49186.2|25
1615098030000|2021-03-07 06:20:30|49322.3|49197.3|49332.6|49207.6|49333.6|49208.6|49322.3|49197.3|34
1615098040000|2021-03-07 06:20:40|49333.2|49208.2|49340.5|49215.5|49340.5|49215.5|49331.3|49206.3|22
1615098050000|2021-03-07 06:20:50|49340.6|49215.6|49344.7|49219.7|49348.1|49223.1|49339.8|49214.8|30
1615098060000|2021-03-07 06:21:00|49345.2|49220.2|49362.7|49237.7|49363.7|49238.7|49345.2|49220.2|32
1615098070000|2021-03-07 06:21:10|49362.6|49237.6|49360.4|49235.4|49363|49238|49357.9|49232.9|36
1615098080000|2021-03-07 06:21:20|49360.5|49235.5|49343.4|49218.4|49360.5|49235.5|49343.4|49218.4|28
1615098090000|2021-03-07 06:21:30|49343.2|49218.2|49326.4|49201.4|49343.8|49218.8|49326.4|49201.4|31
1615098100000|2021-03-07 06:21:40|49326.1|49201.1|49319.9|49194.9|49332.9|49207.9|49318.4|49193.4|26
1615098110000|2021-03-07 06:21:50|49319.5|49194.5|49314.6|49189.6|49320.5|49195.5|49314.6|49189.6|23
1615098120000|2021-03-07 06:22:00|49315.3|49190.3|49315.7|49190.7|49319.1|49194.1|49313.9|49188.9|27
1615098130000|2021-03-07 06:22:10|49315.5|49190.5|49309|49184|49316.1|49191.1|49309|49184|29
1615098140000|2021-03-07 06:22:20|49309.5|49184.5|49303.3|49178.3|49310.3|49185.3|49302.1|49177.1|24
1615098150000|2021-03-07 06:22:30|49303.4|49178.4|49306.7|49181.7|49307|49182|49302|49177|22
1615098160000|2021-03-07 06:22:40|49307.1|49182.1|49305.5|49180.5|49309.9|49184.9|49304.9|49179.9|16
1615098170000|2021-03-07 06:22:50|49307.8|49182.8|49325.6|49200.6|49328.6|49203.6|49307.8|49182.8|25
1615098180000|2021-03-07 06:23:00|49325.5|49200.5|49339.1|49214.1|49339.1|49214.1|49325.5|49200.5|31
1615098190000|2021-03-07 06:23:10|49336.6|49211.6|49339.3|49214.3|49341.9|49216.9|49333.5|49208.5|30
1615098200000|2021-03-07 06:23:20|49339.2|49214.2|49347.3|49222.3|49347.3|49222.3|49339.2|49214.2|31
1615098210000|2021-03-07 06:23:30|49347.7|49222.7|49348.3|49223.3|49349.8|49224.8|49347|49222|33
1615098220000|2021-03-07 06:23:40|49349.3|49224.3|49348.7|49223.7|49349.6|49224.6|49347.8|49222.8|30
1615098230000|2021-03-07 06:23:50|49348.5|49223.5|49348.5|49223.5|49349.5|49224.5|49347.8|49222.8|27
1615098240000|2021-03-07 06:24:00|49348.4|49223.4|49325.2|49200.2|49348.4|49223.4|49324.9|49199.9|30
1615098250000|2021-03-07 06:24:10|49325.3|49200.3|49301.4|49176.4|49328.3|49203.3|49301|49176|31
1615098260000|2021-03-07 06:24:20|49300|49175|49301.3|49176.3|49307.4|49182.4|49300|49175|22
1615098270000|2021-03-07 06:24:30|49302|49177|49304.8|49179.8|49304.8|49179.8|49300.8|49175.8|17
1615098280000|2021-03-07 06:24:40|49304.2|49179.2|49314.2|49189.2|49314.2|49189.2|49302.9|49177.9|38
1615098290000|2021-03-07 06:24:50|49315.1|49190.1|49321|49196|49321.7|49196.7|49315.1|49190.1|26
1615098300000|2021-03-07 06:25:00|49320.2|49195.2|49328|49203|49329.4|49204.4|49318.7|49193.7|33
1615098310000|2021-03-07 06:25:10|49327.1|49202.1|49347.8|49222.8|49348.2|49223.2|49327.1|49202.1|29
1615098320000|2021-03-07 06:25:20|49348.4|49223.4|49359.4|49234.4|49359.6|49234.6|49347.6|49222.6|26
1615098330000|2021-03-07 06:25:30|49359.5|49234.5|49368.8|49243.8|49370.4|49245.4|49359.3|49234.3|30
1615098340000|2021-03-07 06:25:40|49369.1|49244.1|49367.5|49242.5|49369.7|49244.7|49364.9|49239.9|31
1615098350000|2021-03-07 06:25:50|49367.3|49242.3|49368.8|49243.8|49370.1|49245.1|49367|49242|26
1615098360000|2021-03-07 06:26:00|49369.2|49244.2|49377.6|49252.6|49377.6|49252.6|49369.2|49244.2|15
1615098370000|2021-03-07 06:26:10|49377.1|49252.1|49380.7|49255.7|49380.7|49255.7|49374.6|49249.6|24
1615098380000|2021-03-07 06:26:20|49380.4|49255.4|49380.9|49255.9|49381|49256|49380|49255|20
1615098390000|2021-03-07 06:26:30|49381.1|49256.1|49382.3|49257.3|49383|49258|49380.9|49255.9|18
1615098400000|2021-03-07 06:26:40|49382.7|49257.7|49388|49263|49388|49263|49382.7|49257.7|16
1615098410000|2021-03-07 06:26:50|49387.5|49262.5|49399|49274|49399|49274|49387|49262|14
1615098420000|2021-03-07 06:27:00|49398.3|49273.3|49396.7|49271.7|49398.5|49273.5|49395.4|49270.4|13
1615098430000|2021-03-07 06:27:10|49397|49272|49398.2|49273.2|49399.7|49274.7|49397|49272|9
1615098440000|2021-03-07 06:27:20|49397.7|49272.7|49400.6|49275.6|49400.6|49275.6|49397.7|49272.7|25
1615098450000|2021-03-07 06:27:30|49400|49275|49401.7|49276.7|49401.7|49276.7|49398.7|49273.7|18
1615098460000|2021-03-07 06:27:40|49401.2|49276.2|49403.2|49278.2|49403.2|49278.2|49400.8|49275.8|13
1615098470000|2021-03-07 06:27:50|49403.3|49278.3|49402.1|49277.1|49405|49280|49402.1|49277.1|13
1615098480000|2021-03-07 06:28:00|49403.9|49278.9|49410.4|49285.4|49411.9|49286.9|49403.9|49278.9|18
1615098490000|2021-03-07 06:28:10|49410.5|49285.5|49406.3|49281.3|49412.6|49287.6|49406.3|49281.3|13
1615098500000|2021-03-07 06:28:20|49404.5|49279.5|49387.5|49262.5|49404.5|49279.5|49387.4|49262.4|30
1615098510000|2021-03-07 06:28:30|49387.6|49262.6|49375.4|49250.4|49387.6|49262.6|49373.8|49248.8|34
1615098520000|2021-03-07 06:28:40|49374.8|49249.8|49391.8|49266.8|49393.9|49268.9|49374.7|49249.7|30
1615098530000|2021-03-07 06:28:50|49391.7|49266.7|49398.7|49273.7|49398.7|49273.7|49390.4|49265.4|29
1615098540000|2021-03-07 06:29:00|49399.6|49274.6|49393.5|49268.5|49399.8|49274.8|49393.3|49268.3|33
1615098550000|2021-03-07 06:29:10|49393.7|49268.7|49386.9|49261.9|49397.3|49272.3|49386.5|49261.5|24
1615098560000|2021-03-07 06:29:20|49386.5|49261.5|49388.6|49263.6|49389.5|49264.5|49386.5|49261.5|29
1615098570000|2021-03-07 06:29:30|49389.5|49264.5|49371.8|49246.8|49389.5|49264.5|49369.5|49244.5|35
1615098580000|2021-03-07 06:29:40|49372.3|49247.3|49372|49247|49372.9|49247.9|49370.3|49245.3|32
1615098590000|2021-03-07 06:29:50|49373.3|49248.3|49377.7|49252.7|49377.9|49252.9|49371.5|49246.5|28
1615098600000|2021-03-07 06:30:00|49377.5|49252.5|49386.8|49261.8|49388|49263|49377.5|49252.5|30
1615098610000|2021-03-07 06:30:10|49386.5|49261.5|49385.5|49260.5|49386.5|49261.5|49384.6|49259.6|22
1615098620000|2021-03-07 06:30:20|49385.8|49260.8|49387.7|49262.7|49387.7|49262.7|49385.5|49260.5|16
1615098630000|2021-03-07 06:30:30|49387.8|49262.8|49405.4|49280.4|49406|49281|49387.8|49262.8|32
1615098640000|2021-03-07 06:30:40|49405.3|49280.3|49409.7|49284.7|49411.9|49286.9|49404.4|49279.4|26
1615098650000|2021-03-07 06:30:50|49407.3|49282.3|49418.1|49293.1|49418.1|49293.1|49407.3|49282.3|19
1615098660000|2021-03-07 06:31:00|49418.4|49293.4|49423|49298|49423.4|49298.4|49418.4|49293.4|27
1615098670000|2021-03-07 06:31:10|49423.1|49298.1|49426.6|49301.6|49428.7|49303.7|49422.8|49297.8|20
1615098680000|2021-03-07 06:31:20|49426.2|49301.2|49419.9|49294.9|49429.1|49304.1|49419.9|49294.9|23
1615098690000|2021-03-07 06:31:30|49419.6|49294.6|49424|49299|49424.7|49299.7|49418.9|49293.9|18
1615098700000|2021-03-07 06:31:40|49423.7|49298.7|49424.1|49299.1|49424.5|49299.5|49423.7|49298.7|15
1615098710000|2021-03-07 06:31:50|49424.7|49299.7|49425|49300|49425.2|49300.2|49424.1|49299.1|16
1615098720000|2021-03-07 06:32:00|49425.5|49300.5|49410.3|49285.3|49433.6|49308.6|49410.3|49285.3|29
1615098730000|2021-03-07 06:32:10|49411.3|49286.3|49396.9|49271.9|49411.4|49286.4|49396.9|49271.9|34
1615098740000|2021-03-07 06:32:20|49395|49270|49393.7|49268.7|49396.4|49271.4|49393.2|49268.2|27
1615098750000|2021-03-07 06:32:30|49393.9|49268.9|49395.2|49270.2|49398.9|49273.9|49392.9|49267.9|27
1615098760000|2021-03-07 06:32:40|49395|49270|49390.8|49265.8|49395.7|49270.7|49390|49265|18
1615098770000|2021-03-07 06:32:50|49389.9|49264.9|49378.5|49253.5|49389.9|49264.9|49378.5|49253.5|21
1615098780000|2021-03-07 06:33:00|49378.1|49253.1|49386.2|49261.2|49389.1|49264.1|49376.6|49251.6|38
1615098790000|2021-03-07 06:33:10|49385.6|49260.6|49385.2|49260.2|49389|49264|49378.7|49253.7|33
1615098800000|2021-03-07 06:33:20|49389.2|49264.2|49399.9|49274.9|49399.9|49274.9|49389.2|49264.2|31
1615098810000|2021-03-07 06:33:30|49400.1|49275.1|49413.3|49288.3|49413.3|49288.3|49400.1|49275.1|22
1615098820000|2021-03-07 06:33:40|49413.4|49288.4|49422.4|49297.4|49422.4|49297.4|49409|49284|27
1615098830000|2021-03-07 06:33:50|49429.9|49304.9|49435.6|49310.6|49435.6|49310.6|49428.8|49303.8|27
1615098840000|2021-03-07 06:34:00|49437.3|49312.3|49437.6|49312.6|49449.7|49324.7|49437.2|49312.2|28
1615098850000|2021-03-07 06:34:10|49437.2|49312.2|49432.9|49307.9|49437.2|49312.2|49431.2|49306.2|22
1615098860000|2021-03-07 06:34:20|49432|49307|49418.7|49293.7|49432|49307|49412.5|49287.5|31
1615098870000|2021-03-07 06:34:30|49419|49294|49429.2|49304.2|49431.4|49306.4|49418.2|49293.2|32
1615098880000|2021-03-07 06:34:40|49429.3|49304.3|49429.6|49304.6|49433.1|49308.1|49429.1|49304.1|30
1615098890000|2021-03-07 06:34:50|49429.3|49304.3|49431.3|49306.3|49435.6|49310.6|49429.2|49304.2|32
1615098900000|2021-03-07 06:35:00|49431.4|49306.4|49439.4|49314.4|49441.2|49316.2|49428.3|49303.3|24
1615098910000|2021-03-07 06:35:10|49441|49316|49443.2|49318.2|49443.5|49318.5|49439.5|49314.5|32
1615098920000|2021-03-07 06:35:20|49443.5|49318.5|49434.1|49309.1|49443.6|49318.6|49432.9|49307.9|33
1615098930000|2021-03-07 06:35:30|49441|49316|49443.8|49318.8|49446.4|49321.4|49440.9|49315.9|18
1615098940000|2021-03-07 06:35:40|49443.5|49318.5|49435.5|49310.5|49444.6|49319.6|49435.4|49310.4|26
1615098950000|2021-03-07 06:35:50|49435.6|49310.6|49429.3|49304.3|49435.6|49310.6|49426.6|49301.6|26
1615098960000|2021-03-07 06:36:00|49429.5|49304.5|49437.8|49312.8|49438.4|49313.4|49425.8|49300.8|33
1615098970000|2021-03-07 06:36:10|49437.7|49312.7|49436.2|49311.2|49440|49315|49435.1|49310.1|29
1615098980000|2021-03-07 06:36:20|49438.8|49313.8|49449.2|49324.2|49449.9|49324.9|49436.3|49311.3|29
1615098990000|2021-03-07 06:36:30|49449.9|49324.9|49446.1|49321.1|49449.9|49324.9|49446.1|49321.1|14
1615099000000|2021-03-07 06:36:40|49448.3|49323.3|49439.6|49314.6|49449.2|49324.2|49439.2|49314.2|23
1615099010000|2021-03-07 06:36:50|49440|49315|49443.2|49318.2|49443.7|49318.7|49438.6|49313.6|29
1615099020000|2021-03-07 06:37:00|49443.3|49318.3|49441.9|49316.9|49444.1|49319.1|49441.9|49316.9|28
1615099030000|2021-03-07 06:37:10|49441.3|49316.3|49430.8|49305.8|49442|49317|49429.6|49304.6|23
1615099040000|2021-03-07 06:37:20|49430.7|49305.7|49431.1|49306.1|49431.1|49306.1|49430|49305|14
1615099050000|2021-03-07 06:37:30|49430.5|49305.5|49430.6|49305.6|49430.7|49305.7|49430.1|49305.1|14
1615099060000|2021-03-07 06:37:40|49430.4|49305.4|49427.5|49302.5|49430.4|49305.4|49426.8|49301.8|17
1615099070000|2021-03-07 06:37:50|49426.3|49301.3|49421.8|49296.8|49426.3|49301.3|49420.7|49295.7|28
1615099080000|2021-03-07 06:38:00|49422.6|49297.6|49420|49295|49423.6|49298.6|49418.9|49293.9|27
1615099090000|2021-03-07 06:38:10|49419.9|49294.9|49417.8|49292.8|49420|49295|49417.5|49292.5|22
1615099100000|2021-03-07 06:38:20|49418.1|49293.1|49417.8|49292.8|49418.5|49293.5|49417.5|49292.5|20
1615099110000|2021-03-07 06:38:30|49417.1|49292.1|49411.8|49286.8|49419.3|49294.3|49411.8|49286.8|20
1615099120000|2021-03-07 06:38:40|49412.8|49287.8|49413.4|49288.4|49414.9|49289.9|49412.8|49287.8|23
1615099130000|2021-03-07 06:38:50|49413.2|49288.2|49414.8|49289.8|49414.8|49289.8|49412.3|49287.3|14
1615099140000|2021-03-07 06:39:00|49415.2|49290.2|49405.5|49280.5|49415.2|49290.2|49405.5|49280.5|27
1615099150000|2021-03-07 06:39:10|49403.7|49278.7|49398.3|49273.3|49403.9|49278.9|49395.1|49270.1|24
1615099160000|2021-03-07 06:39:20|49398.7|49273.7|49396.7|49271.7|49398.7|49273.7|49395.2|49270.2|17
1615099170000|2021-03-07 06:39:30|49396|49271|49396.1|49271.1|49397.3|49272.3|49391.9|49266.9|32
1615099180000|2021-03-07 06:39:40|49396|49271|49394.6|49269.6|49398.7|49273.7|49394|49269|30
1615099190000|2021-03-07 06:39:50|49393.7|49268.7|49389.4|49264.4|49395.6|49270.6|49389.4|49264.4|17
1615099200000|2021-03-07 06:40:00|49390.2|49265.2|49399.1|49274.1|49399.1|49274.1|49390|49265|27
1615099210000|2021-03-07 06:40:10|49400|49275|49416.2|49291.2|49416.5|49291.5|49400|49275|30
1615099220000|2021-03-07 06:40:20|49415.1|49290.1|49412.6|49287.6|49420.6|49295.6|49408.3|49283.3|30
1615099230000|2021-03-07 06:40:30|49412.7|49287.7|49409.8|49284.8|49413.2|49288.2|49408.2|49283.2|20
1615099240000|2021-03-07 06:40:40|49410.1|49285.1|49433.5|49308.5|49433.5|49308.5|49408.5|49283.5|24
1615099250000|2021-03-07 06:40:50|49433.6|49308.6|49443.3|49318.3|49443.7|49318.7|49432.4|49307.4|32
1615099260000|2021-03-07 06:41:00|49443.2|49318.2|49426.6|49301.6|49443.6|49318.6|49426.6|49301.6|31
1615099270000|2021-03-07 06:41:10|49426.4|49301.4|49427.1|49302.1|49427.5|49302.5|49424.2|49299.2|31
1615099280000|2021-03-07 06:41:20|49427.3|49302.3|49433.1|49308.1|49434.7|49309.7|49427.3|49302.3|25
1615099290000|2021-03-07 06:41:30|49433.3|49308.3|49433.5|49308.5|49435.8|49310.8|49432.9|49307.9|26
1615099300000|2021-03-07 06:41:40|49434.2|49309.2|49436.8|49311.8|49439|49314|49433.4|49308.4|27
1615099310000|2021-03-07 06:41:50|49438.2|49313.2|49436.4|49311.4|49438.3|49313.3|49435.2|49310.2|33
1615099320000|2021-03-07 06:42:00|49434.3|49309.3|49424.1|49299.1|49435.5|49310.5|49423.9|49298.9|37
1615099330000|2021-03-07 06:42:10|49424.3|49299.3|49424.9|49299.9|49425.4|49300.4|49422.8|49297.8|35
1615099340000|2021-03-07 06:42:20|49424.7|49299.7|49424.6|49299.6|49425.3|49300.3|49424.1|49299.1|28
1615099350000|2021-03-07 06:42:30|49424.5|49299.5|49424.6|49299.6|49425.8|49300.8|49424.4|49299.4|20
1615099360000|2021-03-07 06:42:40|49424.7|49299.7|49424|49299|49424.7|49299.7|49423.2|49298.2|19
1615099370000|2021-03-07 06:42:50|49424.5|49299.5|49425.1|49300.1|49425.1|49300.1|49424.5|49299.5|11
1615099380000|2021-03-07 06:43:00|49425|49300|49423.4|49298.4|49425|49300|49423|49298|21
1615099390000|2021-03-07 06:43:10|49423.5|49298.5|49423.3|49298.3|49423.5|49298.5|49423.2|49298.2|19
1615099400000|2021-03-07 06:43:20|49423.2|49298.2|49422.9|49297.9|49423.3|49298.3|49422.6|49297.6|25
1615099410000|2021-03-07 06:43:30|49423.5|49298.5|49423|49298|49423.6|49298.6|49422.9|49297.9|5
1615099420000|2021-03-07 06:43:40|49422.9|49297.9|49423.9|49298.9|49424.4|49299.4|49422.9|49297.9|11
1615099430000|2021-03-07 06:43:50|49423.7|49298.7|49421.3|49296.3|49424.2|49299.2|49420.1|49295.1|18
1615099440000|2021-03-07 06:44:00|49423.1|49298.1|49442.2|49317.2|49442.2|49317.2|49423.1|49298.1|20
1615099450000|2021-03-07 06:44:10|49444.2|49319.2|49460.1|49335.1|49460.1|49335.1|49444.2|49319.2|23
1615099460000|2021-03-07 06:44:20|49460.2|49335.2|49472.2|49347.2|49472.2|49347.2|49458.6|49333.6|22
1615099470000|2021-03-07 06:44:30|49472.3|49347.3|49482.7|49357.7|49503.1|49378.1|49471.2|49346.2|34
1615099480000|2021-03-07 06:44:40|49484.9|49359.9|49513.9|49388.9|49513.9|49388.9|49484.8|49359.8|39
1615099490000|2021-03-07 06:44:50|49514.6|49389.6|49520|49395|49520|49395|49514.3|49389.3|24
1615099500000|2021-03-07 06:45:00|49520.2|49395.2|49528.1|49403.1|49528.1|49403.1|49520.1|49395.1|33
1615099510000|2021-03-07 06:45:10|49528.8|49403.8|49585.8|49460.8|49587|49462|49528.8|49403.8|32
1615099520000|2021-03-07 06:45:20|49586.3|49461.3|49610.2|49485.2|49610.2|49485.2|49585.7|49460.7|28
1615099530000|2021-03-07 06:45:30|49611.2|49486.2|49663.4|49538.4|49667.9|49542.9|49611.2|49486.2|36
1615099540000|2021-03-07 06:45:40|49663.8|49538.8|49676.7|49551.7|49687.5|49562.5|49663.8|49538.8|37
1615099550000|2021-03-07 06:45:50|49672|49547|49657|49532|49672.4|49547.4|49648.7|49523.7|37
1615099560000|2021-03-07 06:46:00|49658.8|49533.8|49636.6|49511.6|49665.5|49540.5|49635.9|49510.9|35
1615099570000|2021-03-07 06:46:10|49636.3|49511.3|49634.1|49509.1|49637.5|49512.5|49633|49508|34
1615099580000|2021-03-07 06:46:20|49633|49508|49642.4|49517.4|49642.5|49517.5|49632.5|49507.5|36
1615099590000|2021-03-07 06:46:30|49642.5|49517.5|49642.5|49517.5|49643|49518|49642.1|49517.1|21
1615099600000|2021-03-07 06:46:40|49643.3|49518.3|49636.2|49511.2|49643.3|49518.3|49635.6|49510.6|23
1615099610000|2021-03-07 06:46:50|49635|49510|49620.9|49495.9|49638|49513|49619.2|49494.2|32
1615099620000|2021-03-07 06:47:00|49621.5|49496.5|49644.2|49519.2|49646.7|49521.7|49620.4|49495.4|37
1615099630000|2021-03-07 06:47:10|49645.3|49520.3|49631.1|49506.1|49646.9|49521.9|49631.1|49506.1|35
1615099640000|2021-03-07 06:47:20|49631|49506|49635.7|49510.7|49636.2|49511.2|49621|49496|31
1615099650000|2021-03-07 06:47:30|49638.3|49513.3|49640.5|49515.5|49644.6|49519.6|49638|49513|34
1615099660000|2021-03-07 06:47:40|49640.3|49515.3|49628.8|49503.8|49640.4|49515.4|49628.8|49503.8|35
1615099670000|2021-03-07 06:47:50|49627.7|49502.7|49629.6|49504.6|49631.1|49506.1|49625.6|49500.6|32
1615099680000|2021-03-07 06:48:00|49629.1|49504.1|49640|49515|49640.3|49515.3|49628.4|49503.4|31
1615099690000|2021-03-07 06:48:10|49640.3|49515.3|49657.7|49532.7|49658.9|49533.9|49639.5|49514.5|29
1615099700000|2021-03-07 06:48:20|49658.6|49533.6|49658.1|49533.1|49659.4|49534.4|49655.7|49530.7|32
1615099710000|2021-03-07 06:48:30|49657.5|49532.5|49670.2|49545.2|49672.3|49547.3|49657.5|49532.5|31
1615099720000|2021-03-07 06:48:40|49670.8|49545.8|49669.5|49544.5|49671.8|49546.8|49669.3|49544.3|27
1615099730000|2021-03-07 06:48:50|49669.2|49544.2|49666.4|49541.4|49670|49545|49665|49540|29
1615099740000|2021-03-07 06:49:00|49666.6|49541.6|49687.9|49562.9|49688.8|49563.8|49665.3|49540.3|28
1615099750000|2021-03-07 06:49:10|49687.4|49562.4|49700.8|49575.8|49700.8|49575.8|49687.4|49562.4|32
1615099760000|2021-03-07 06:49:20|49703.1|49578.1|49706.9|49581.9|49718.8|49593.8|49702.5|49577.5|30
1615099770000|2021-03-07 06:49:30|49706.7|49581.7|49713.2|49588.2|49716|49591|49706.5|49581.5|29
1615099780000|2021-03-07 06:49:40|49714.9|49589.9|49694.1|49569.1|49715.4|49590.4|49694.1|49569.1|30
1615099790000|2021-03-07 06:49:50|49695.3|49570.3|49673|49548|49695.3|49570.3|49672.8|49547.8|28
1615099800000|2021-03-07 06:50:00|49671.4|49546.4|49666|49541|49674|49549|49666|49541|28
1615099810000|2021-03-07 06:50:10|49666.4|49541.4|49668.8|49543.8|49675.4|49550.4|49665|49540|38
1615099820000|2021-03-07 06:50:20|49670.4|49545.4|49658.7|49533.7|49671.5|49546.5|49656.8|49531.8|28
1615099830000|2021-03-07 06:50:30|49658.5|49533.5|49654.8|49529.8|49658.5|49533.5|49653.4|49528.4|22
1615099840000|2021-03-07 06:50:40|49654.7|49529.7|49653.6|49528.6|49654.8|49529.8|49653.4|49528.4|10
1615099850000|2021-03-07 06:50:50|49654.3|49529.3|49644.6|49519.6|49654.3|49529.3|49644.3|49519.3|19
1615099860000|2021-03-07 06:51:00|49644.9|49519.9|49630.4|49505.4|49644.9|49519.9|49630.4|49505.4|22
1615099870000|2021-03-07 06:51:10|49629|49504|49631|49506|49632|49507|49629|49504|29
1615099880000|2021-03-07 06:51:20|49630.9|49505.9|49622.4|49497.4|49630.9|49505.9|49621.1|49496.1|27
1615099890000|2021-03-07 06:51:30|49621.5|49496.5|49621.3|49496.3|49622.9|49497.9|49620.9|49495.9|22
1615099900000|2021-03-07 06:51:40|49619.6|49494.6|49614.7|49489.7|49619.6|49494.6|49614.6|49489.6|22
1615099910000|2021-03-07 06:51:50|49615.3|49490.3|49616.9|49491.9|49617.4|49492.4|49614.2|49489.2|11
1615099920000|2021-03-07 06:52:00|49617|49492|49638.3|49513.3|49642.2|49517.2|49617|49492|30
1615099930000|2021-03-07 06:52:10|49636.4|49511.4|49641.2|49516.2|49641.2|49516.2|49635.7|49510.7|25
1615099940000|2021-03-07 06:52:20|49640.6|49515.6|49652.9|49527.9|49658.1|49533.1|49640.6|49515.6|33
1615099950000|2021-03-07 06:52:30|49655.4|49530.4|49662.4|49537.4|49664.5|49539.5|49641.5|49516.5|34
1615099960000|2021-03-07 06:52:40|49662.5|49537.5|49670|49545|49671|49546|49662.3|49537.3|27
1615099970000|2021-03-07 06:52:50|49671|49546|49669.9|49544.9|49671|49546|49669.1|49544.1|20
1615099980000|2021-03-07 06:53:00|49669.7|49544.7|49667|49542|49670.2|49545.2|49659.5|49534.5|25
1615099990000|2021-03-07 06:53:10|49667.1|49542.1|49665.8|49540.8|49670.6|49545.6|49663.1|49538.1|24
1615100000000|2021-03-07 06:53:20|49665.5|49540.5|49651|49526|49665.5|49540.5|49650.3|49525.3|30
1615100010000|2021-03-07 06:53:30|49651.2|49526.2|49646.2|49521.2|49652|49527|49646.1|49521.1|22
1615100020000|2021-03-07 06:53:40|49644.7|49519.7|49637.7|49512.7|49644.7|49519.7|49637.5|49512.5|24
1615100030000|2021-03-07 06:53:50|49637.4|49512.4|49636.8|49511.8|49637.7|49512.7|49636.2|49511.2|15
1615100040000|2021-03-07 06:54:00|49636.6|49511.6|49632|49507|49636.6|49511.6|49626|49501|27
1615100050000|2021-03-07 06:54:10|49631.5|49506.5|49631.7|49506.7|49633|49508|49630.2|49505.2|23
1615100060000|2021-03-07 06:54:20|49630.9|49505.9|49630.6|49505.6|49630.9|49505.9|49628.2|49503.2|23
1615100070000|2021-03-07 06:54:30|49640.5|49515.5|49644.4|49519.4|49645.1|49520.1|49640.5|49515.5|35
1615100080000|2021-03-07 06:54:40|49644.3|49519.3|49643|49518|49644.6|49519.6|49640.9|49515.9|25
1615100090000|2021-03-07 06:54:50|49643.1|49518.1|49644|49519|49644.8|49519.8|49643.1|49518.1|16
1615100100000|2021-03-07 06:55:00|49643.5|49518.5|49635|49510|49643.8|49518.8|49635|49510|19
1615100110000|2021-03-07 06:55:10|49634.8|49509.8|49628.2|49503.2|49634.8|49509.8|49627.4|49502.4|12
1615100120000|2021-03-07 06:55:20|49627.3|49502.3|49624.8|49499.8|49627.3|49502.3|49624.8|49499.8|13
1615100130000|2021-03-07 06:55:30|49625.5|49500.5|49624.6|49499.6|49626|49501|49623.8|49498.8|15
1615100140000|2021-03-07 06:55:40|49624.7|49499.7|49623|49498|49624.8|49499.8|49621.6|49496.6|18
1615100150000|2021-03-07 06:55:50|49622.9|49497.9|49610.7|49485.7|49622.9|49497.9|49610.5|49485.5|21
1615100160000|2021-03-07 06:56:00|49610.5|49485.5|49637.7|49512.7|49637.9|49512.9|49610.5|49485.5|31
1615100170000|2021-03-07 06:56:10|49636.6|49511.6|49620.5|49495.5|49637.2|49512.2|49620.1|49495.1|29
1615100180000|2021-03-07 06:56:20|49619.7|49494.7|49616.8|49491.8|49620.6|49495.6|49615.8|49490.8|32
1615100190000|2021-03-07 06:56:30|49616.7|49491.7|49606.1|49481.1|49617.6|49492.6|49605.6|49480.6|35
1615100200000|2021-03-07 06:56:40|49606.8|49481.8|49594.2|49469.2|49606.8|49481.8|49594.2|49469.2|22
1615100210000|2021-03-07 06:56:50|49593.2|49468.2|49588.6|49463.6|49593.4|49468.4|49587.4|49462.4|30
1615100220000|2021-03-07 06:57:00|49587.1|49462.1|49592.3|49467.3|49596.5|49471.5|49587.1|49462.1|33
1615100230000|2021-03-07 06:57:10|49592.4|49467.4|49590.4|49465.4|49592.4|49467.4|49588.3|49463.3|32
1615100240000|2021-03-07 06:57:20|49590|49465|49588.5|49463.5|49590.1|49465.1|49587.8|49462.8|33
1615100250000|2021-03-07 06:57:30|49589.6|49464.6|49588.4|49463.4|49589.7|49464.7|49587.4|49462.4|23
1615100260000|2021-03-07 06:57:40|49588.2|49463.2|49590.5|49465.5|49592.5|49467.5|49585.2|49460.2|27
1615100270000|2021-03-07 06:57:50|49590.3|49465.3|49590.1|49465.1|49590.7|49465.7|49590|49465|18
1615100280000|2021-03-07 06:58:00|49590.4|49465.4|49591.5|49466.5|49591.7|49466.7|49590.3|49465.3|20
1615100290000|2021-03-07 06:58:10|49591.9|49466.9|49590.5|49465.5|49594.2|49469.2|49590.4|49465.4|26
1615100300000|2021-03-07 06:58:20|49591.2|49466.2|49584.2|49459.2|49591.7|49466.7|49584.2|49459.2|21
1615100310000|2021-03-07 06:58:30|49582.8|49457.8|49582.4|49457.4|49583.8|49458.8|49580.6|49455.6|20
1615100320000|2021-03-07 06:58:40|49582|49457|49584.1|49459.1|49584.2|49459.2|49580.1|49455.1|23
1615100330000|2021-03-07 06:58:50|49583.7|49458.7|49581.1|49456.1|49583.7|49458.7|49580.5|49455.5|18
1615100340000|2021-03-07 06:59:00|49581|49456|49565.7|49440.7|49581|49456|49565.7|49440.7|19
1615100350000|2021-03-07 06:59:10|49565.6|49440.6|49566.8|49441.8|49567|49442|49564.2|49439.2|29
1615100360000|2021-03-07 06:59:20|49566.7|49441.7|49565.6|49440.6|49566.7|49441.7|49565.6|49440.6|4
1615100370000|2021-03-07 06:59:30|49565.7|49440.7|49564.9|49439.9|49565.7|49440.7|49564.9|49439.9|6
1615100380000|2021-03-07 06:59:40|49564.7|49439.7|49562.2|49437.2|49564.7|49439.7|49562.2|49437.2|13
1615100390000|2021-03-07 06:59:50|49560.4|49435.4|49559.4|49434.4|49560.4|49435.4|49559.4|49434.4|9
1615100400000|2021-03-07 07:00:00|49559.5|49434.5|49580.3|49455.3|49582.6|49457.6|49556.8|49431.8|34
1615100410000|2021-03-07 07:00:10|49580.2|49455.2|49601|49476|49601|49476|49580.2|49455.2|30
1615100420000|2021-03-07 07:00:20|49600.7|49475.7|49605.4|49480.4|49606.1|49481.1|49600.5|49475.5|28
1615100430000|2021-03-07 07:00:30|49605.5|49480.5|49595.2|49470.2|49606.1|49481.1|49595.2|49470.2|26
1615100440000|2021-03-07 07:00:40|49595.6|49470.6|49598.4|49473.4|49599|49474|49595.6|49470.6|25
1615100450000|2021-03-07 07:00:50|49599.2|49474.2|49597.6|49472.6|49602|49477|49595.2|49470.2|35
1615100460000|2021-03-07 07:01:00|49596.7|49471.7|49595.9|49470.9|49597.2|49472.2|49595.5|49470.5|24
1615100470000|2021-03-07 07:01:10|49596|49471|49595.8|49470.8|49597.3|49472.3|49595.8|49470.8|10
1615100480000|2021-03-07 07:01:20|49595.6|49470.6|49579.2|49454.2|49595.7|49470.7|49579.2|49454.2|29
1615100490000|2021-03-07 07:01:30|49579.1|49454.1|49575.1|49450.1|49579.3|49454.3|49575.1|49450.1|32
1615100500000|2021-03-07 07:01:40|49575.2|49450.2|49567.4|49442.4|49575.3|49450.3|49567.4|49442.4|26
1615100510000|2021-03-07 07:01:50|49567.5|49442.5|49555.6|49430.6|49567.5|49442.5|49555.6|49430.6|27
1615100520000|2021-03-07 07:02:00|49549.5|49424.5|49535.4|49410.4|49549.5|49424.5|49534|49409|30
1615100530000|2021-03-07 07:02:10|49534.5|49409.5|49533.6|49408.6|49534.8|49409.8|49532.5|49407.5|20
1615100540000|2021-03-07 07:02:20|49532.5|49407.5|49523.6|49398.6|49533.4|49408.4|49522.3|49397.3|24
1615100550000|2021-03-07 07:02:30|49525.4|49400.4|49519.5|49394.5|49525.4|49400.4|49519.5|49394.5|13
1615100560000|2021-03-07 07:02:40|49519.6|49394.6|49518.4|49393.4|49519.7|49394.7|49516.4|49391.4|10
1615100570000|2021-03-07 07:02:50|49521.3|49396.3|49518.2|49393.2|49531|49406|49518.2|49393.2|30
1615100580000|2021-03-07 07:03:00|49517.7|49392.7|49514.8|49389.8|49523.5|49398.5|49513.1|49388.1|29
1615100590000|2021-03-07 07:03:10|49513.1|49388.1|49499.3|49374.3|49513.1|49388.1|49497.6|49372.6|28
1615100600000|2021-03-07 07:03:20|49497.9|49372.9|49495.7|49370.7|49498|49373|49495.6|49370.6|22
1615100610000|2021-03-07 07:03:30|49494.1|49369.1|49484.4|49359.4|49494.1|49369.1|49484.4|49359.4|27
1615100620000|2021-03-07 07:03:40|49484.3|49359.3|49491.6|49366.6|49492.3|49367.3|49483.8|49358.8|20
1615100630000|2021-03-07 07:03:50|49491.1|49366.1|49484.4|49359.4|49491.1|49366.1|49479.7|49354.7|27
1615100640000|2021-03-07 07:04:00|49484.9|49359.9|49457.7|49332.7|49484.9|49359.9|49457.5|49332.5|36
1615100650000|2021-03-07 07:04:10|49458.8|49333.8|49444.4|49319.4|49459.6|49334.6|49444.4|49319.4|27
1615100660000|2021-03-07 07:04:20|49444|49319|49435.7|49310.7|49444|49319|49435.7|49310.7|19
1615100670000|2021-03-07 07:04:30|49435.4|49310.4|49433.9|49308.9|49436.7|49311.7|49432.7|49307.7|22
1615100680000|2021-03-07 07:04:40|49433.8|49308.8|49428.8|49303.8|49433.8|49308.8|49428.8|49303.8|19
1615100690000|2021-03-07 07:04:50|49428.4|49303.4|49422.6|49297.6|49429.4|49304.4|49422.6|49297.6|21
1615100700000|2021-03-07 07:05:00|49423.5|49298.5|49448|49323|49449.9|49324.9|49423.1|49298.1|28
1615100710000|2021-03-07 07:05:10|49447.6|49322.6|49450.8|49325.8|49451.3|49326.3|49447.6|49322.6|31
1615100720000|2021-03-07 07:05:20|49453.4|49328.4|49449.9|49324.9|49453.5|49328.5|49448.5|49323.5|13
1615100730000|2021-03-07 07:05:30|49460.6|49335.6|49460.7|49335.7|49460.7|49335.7|49457.2|49332.2|27
1615100740000|2021-03-07 07:05:40|49460.6|49335.6|49460.9|49335.9|49461.1|49336.1|49460.5|49335.5|19
1615100750000|2021-03-07 07:05:50|49460.8|49335.8|49461|49336|49462.2|49337.2|49460.7|49335.7|16
1615100760000|2021-03-07 07:06:00|49460.6|49335.6|49473.6|49348.6|49473.6|49348.6|49459.6|49334.6|22
1615100770000|2021-03-07 07:06:10|49473.7|49348.7|49480.6|49355.6|49480.9|49355.9|49473.7|49348.7|22
1615100780000|2021-03-07 07:06:20|49481|49356|49460.1|49335.1|49481|49356|49453|49328|22
1615100790000|2021-03-07 07:06:30|49462.8|49337.8|49475.8|49350.8|49476.3|49351.3|49461.8|49336.8|30
1615100800000|2021-03-07 07:06:40|49475.7|49350.7|49472|49347|49485.4|49360.4|49472|49347|25
1615100810000|2021-03-07 07:06:50|49472.3|49347.3|49471.3|49346.3|49476.1|49351.1|49470.2|49345.2|27
1615100820000|2021-03-07 07:07:00|49471.6|49346.6|49458.1|49333.1|49471.6|49346.6|49458|49333|31
1615100830000|2021-03-07 07:07:10|49458.7|49333.7|49449.8|49324.8|49458.8|49333.8|49449.7|49324.7|21
1615100840000|2021-03-07 07:07:20|49449.9|49324.9|49461.4|49336.4|49461.8|49336.8|49449.9|49324.9|30
1615100850000|2021-03-07 07:07:30|49461.7|49336.7|49451.4|49326.4|49461.8|49336.8|49451.4|49326.4|26
1615100860000|2021-03-07 07:07:40|49451.5|49326.5|49445.7|49320.7|49451.5|49326.5|49445.7|49320.7|18
1615100870000|2021-03-07 07:07:50|49446.6|49321.6|49446.1|49321.1|49447.5|49322.5|49445.2|49320.2|21
1615100880000|2021-03-07 07:08:00|49445.9|49320.9|49453.4|49328.4|49457.1|49332.1|49445.9|49320.9|26
1615100890000|2021-03-07 07:08:10|49453.7|49328.7|49450.6|49325.6|49453.7|49328.7|49448.3|49323.3|13
1615100900000|2021-03-07 07:08:20|49450.5|49325.5|49450.5|49325.5|49452.1|49327.1|49449.4|49324.4|19
1615100910000|2021-03-07 07:08:30|49450.6|49325.6|49450.2|49325.2|49451.5|49326.5|49450|49325|11
1615100920000|2021-03-07 07:08:40|49450.1|49325.1|49450|49325|49450.1|49325.1|49448.7|49323.7|7
1615100930000|2021-03-07 07:08:50|49449.8|49324.8|49450.4|49325.4|49450.4|49325.4|49449.5|49324.5|12
1615100940000|2021-03-07 07:09:00|49452.5|49327.5|49467|49342|49471.9|49346.9|49452.5|49327.5|21
1615100950000|2021-03-07 07:09:10|49466.5|49341.5|49468.9|49343.9|49469.3|49344.3|49466.4|49341.4|16
1615100960000|2021-03-07 07:09:20|49468.3|49343.3|49476.5|49351.5|49476.7|49351.7|49468.3|49343.3|25
1615100970000|2021-03-07 07:09:30|49476.7|49351.7|49480|49355|49480.5|49355.5|49476.7|49351.7|23
1615100980000|2021-03-07 07:09:40|49479.6|49354.6|49479.2|49354.2|49479.9|49354.9|49479.2|49354.2|12
1615100990000|2021-03-07 07:09:50|49479.3|49354.3|49480.9|49355.9|49482.3|49357.3|49479.3|49354.3|20
1615101000000|2021-03-07 07:10:00|49482.4|49357.4|49480.4|49355.4|49482.4|49357.4|49480.4|49355.4|15
1615101010000|2021-03-07 07:10:10|49480.3|49355.3|49483.2|49358.2|49483.2|49358.2|49480.1|49355.1|11
1615101020000|2021-03-07 07:10:20|49483|49358|49483.7|49358.7|49483.7|49358.7|49480.2|49355.2|8
1615101030000|2021-03-07 07:10:30|49483.6|49358.6|49484.6|49359.6|49486|49361|49482.4|49357.4|33
1615101040000|2021-03-07 07:10:40|49485.4|49360.4|49487.9|49362.9|49489.3|49364.3|49485.4|49360.4|15
1615101050000|2021-03-07 07:10:50|49486.1|49361.1|49481.1|49356.1|49486.2|49361.2|49481.1|49356.1|14
1615101060000|2021-03-07 07:11:00|49481.3|49356.3|49479.6|49354.6|49482.8|49357.8|49479.1|49354.1|18
1615101070000|2021-03-07 07:11:10|49480.3|49355.3|49479.7|49354.7|49480.3|49355.3|49479.7|49354.7|10
1615101080000|2021-03-07 07:11:20|49480|49355|49479.9|49354.9|49480|49355|49479.4|49354.4|12
1615101090000|2021-03-07 07:11:30|49479.6|49354.6|49478.9|49353.9|49479.6|49354.6|49478.9|49353.9|10
1615101100000|2021-03-07 07:11:40|49479.5|49354.5|49479.3|49354.3|49479.5|49354.5|49478.9|49353.9|9
1615101110000|2021-03-07 07:11:50|49479.2|49354.2|49481.8|49356.8|49482.1|49357.1|49479|49354|25
1615101120000|2021-03-07 07:12:00|49481.9|49356.9|49500.1|49375.1|49500.1|49375.1|49481.9|49356.9|25
1615101130000|2021-03-07 07:12:10|49500.3|49375.3|49510.7|49385.7|49510.7|49385.7|49500.2|49375.2|24
1615101140000|2021-03-07 07:12:20|49511.2|49386.2|49521.9|49396.9|49524.1|49399.1|49510.1|49385.1|19
1615101150000|2021-03-07 07:12:30|49522.3|49397.3|49522.6|49397.6|49522.7|49397.7|49521|49396|14
1615101160000|2021-03-07 07:12:40|49522.7|49397.7|49530.1|49405.1|49532|49407|49521.8|49396.8|23
1615101170000|2021-03-07 07:12:50|49530|49405|49525.4|49400.4|49530.6|49405.6|49525.4|49400.4|30
1615101180000|2021-03-07 07:13:00|49526.4|49401.4|49526.5|49401.5|49528.2|49403.2|49525.9|49400.9|33
1615101190000|2021-03-07 07:13:10|49525.5|49400.5|49528.2|49403.2|49529|49404|49525.5|49400.5|25
1615101200000|2021-03-07 07:13:20|49528.5|49403.5|49533.4|49408.4|49533.5|49408.5|49527.6|49402.6|18
1615101210000|2021-03-07 07:13:30|49534|49409|49533|49408|49534.7|49409.7|49532.6|49407.6|21
1615101220000|2021-03-07 07:13:40|49533.6|49408.6|49539.3|49414.3|49539.8|49414.8|49532.6|49407.6|31
1615101230000|2021-03-07 07:13:50|49539.4|49414.4|49539.8|49414.8|49540.1|49415.1|49538.9|49413.9|25
1615101240000|2021-03-07 07:14:00|49539.7|49414.7|49541.3|49416.3|49542.1|49417.1|49539.3|49414.3|17
1615101250000|2021-03-07 07:14:10|49541.6|49416.6|49538.5|49413.5|49541.8|49416.8|49538.5|49413.5|21
1615101260000|2021-03-07 07:14:20|49539.2|49414.2|49546.4|49421.4|49547.3|49422.3|49539.2|49414.2|23
1615101270000|2021-03-07 07:14:30|49547.2|49422.2|49543.6|49418.6|49547.2|49422.2|49542.2|49417.2|20
1615101280000|2021-03-07 07:14:40|49543.2|49418.2|49539.5|49414.5|49543.2|49418.2|49539.5|49414.5|15
1615101290000|2021-03-07 07:14:50|49539.7|49414.7|49538.4|49413.4|49539.7|49414.7|49533.6|49408.6|28
1615101300000|2021-03-07 07:15:00|49538.3|49413.3|49543.1|49418.1|49543.2|49418.2|49532.9|49407.9|27
1615101310000|2021-03-07 07:15:10|49542.6|49417.6|49538.7|49413.7|49543.4|49418.4|49538.2|49413.2|24
1615101320000|2021-03-07 07:15:20|49538.9|49413.9|49542.8|49417.8|49543.3|49418.3|49538.9|49413.9|25
1615101330000|2021-03-07 07:15:30|49542.9|49417.9|49540.3|49415.3|49543.2|49418.2|49540.2|49415.2|16
1615101340000|2021-03-07 07:15:40|49539.3|49414.3|49534.4|49409.4|49539.3|49414.3|49534.1|49409.1|18
1615101350000|2021-03-07 07:15:50|49534.2|49409.2|49537.8|49412.8|49537.9|49412.9|49533.2|49408.2|19
1615101360000|2021-03-07 07:16:00|49537.6|49412.6|49537.9|49412.9|49541.5|49416.5|49537.6|49412.6|29
1615101370000|2021-03-07 07:16:10|49538.1|49413.1|49528.8|49403.8|49538.1|49413.1|49528.8|49403.8|14
1615101380000|2021-03-07 07:16:20|49528.2|49403.2|49529.4|49404.4|49529.4|49404.4|49527.8|49402.8|8
1615101390000|2021-03-07 07:16:30|49529.6|49404.6|49526.3|49401.3|49529.6|49404.6|49525.9|49400.9|15
1615101400000|2021-03-07 07:16:40|49524.7|49399.7|49523.4|49398.4|49526.2|49401.2|49523.1|49398.1|32
1615101410000|2021-03-07 07:16:50|49523.3|49398.3|49510.3|49385.3|49523.3|49398.3|49508|49383|23
1615101420000|2021-03-07 07:17:00|49510.1|49385.1|49496.4|49371.4|49510.7|49385.7|49496.4|49371.4|35
1615101430000|2021-03-07 07:17:10|49496.3|49371.3|49495|49370|49497.3|49372.3|49495|49370|18
1615101440000|2021-03-07 07:17:20|49495.5|49370.5|49480.3|49355.3|49495.5|49370.5|49479.7|49354.7|28
1615101450000|2021-03-07 07:17:30|49480.4|49355.4|49480.2|49355.2|49481.2|49356.2|49479.1|49354.1|14
1615101460000|2021-03-07 07:17:40|49479.2|49354.2|49462.4|49337.4|49479.2|49354.2|49462.4|49337.4|19
1615101470000|2021-03-07 07:17:50|49464.4|49339.4|49468.9|49343.9|49470.5|49345.5|49461.4|49336.4|29
1615101480000|2021-03-07 07:18:00|49468.7|49343.7|49459.4|49334.4|49471.1|49346.1|49457.1|49332.1|31
1615101490000|2021-03-07 07:18:10|49459.7|49334.7|49448.8|49323.8|49459.7|49334.7|49446.9|49321.9|27
1615101500000|2021-03-07 07:18:20|49448.9|49323.9|49453.6|49328.6|49455.8|49330.8|49448.9|49323.9|18
1615101510000|2021-03-07 07:18:30|49454.7|49329.7|49451.4|49326.4|49462.7|49337.7|49451.1|49326.1|33
1615101520000|2021-03-07 07:18:40|49451|49326|49450.7|49325.7|49456.3|49331.3|49450.7|49325.7|28
1615101530000|2021-03-07 07:18:50|49451.2|49326.2|49440.7|49315.7|49451.8|49326.8|49440.7|49315.7|29
1615101540000|2021-03-07 07:19:00|49441.4|49316.4|49442.2|49317.2|49443.8|49318.8|49441.4|49316.4|24
1615101550000|2021-03-07 07:19:10|49443.1|49318.1|49441.5|49316.5|49443.1|49318.1|49441.5|49316.5|14
1615101560000|2021-03-07 07:19:20|49441.9|49316.9|49441.8|49316.8|49443.3|49318.3|49441.8|49316.8|7
1615101570000|2021-03-07 07:19:30|49442.6|49317.6|49444.5|49319.5|49445.2|49320.2|49442.6|49317.6|10
1615101580000|2021-03-07 07:19:40|49444.8|49319.8|49451.3|49326.3|49452|49327|49443.6|49318.6|29
1615101590000|2021-03-07 07:19:50|49451|49326|49452.3|49327.3|49452.9|49327.9|49451|49326|21
1615101600000|2021-03-07 07:20:00|49452.7|49327.7|49451.4|49326.4|49456.2|49331.2|49451.4|49326.4|30
1615101610000|2021-03-07 07:20:10|49451.6|49326.6|49446.6|49321.6|49453.4|49328.4|49444.9|49319.9|28
1615101620000|2021-03-07 07:20:20|49446.8|49321.8|49447.6|49322.6|49447.6|49322.6|49446.5|49321.5|16
1615101630000|2021-03-07 07:20:30|49447.9|49322.9|49452.4|49327.4|49452.7|49327.7|49447.9|49322.9|27
1615101640000|2021-03-07 07:20:40|49452.3|49327.3|49454.3|49329.3|49454.3|49329.3|49448.4|49323.4|19
1615101650000|2021-03-07 07:20:50|49454.1|49329.1|49457.7|49332.7|49458|49333|49453.9|49328.9|33
1615101660000|2021-03-07 07:21:00|49457.9|49332.9|49461.5|49336.5|49461.7|49336.7|49456.4|49331.4|32
1615101670000|2021-03-07 07:21:10|49461.6|49336.6|49465.9|49340.9|49465.9|49340.9|49457.2|49332.2|26
1615101680000|2021-03-07 07:21:20|49466.2|49341.2|49466.9|49341.9|49467.8|49342.8|49465.4|49340.4|23
1615101690000|2021-03-07 07:21:30|49467.4|49342.4|49467.3|49342.3|49468|49343|49466.6|49341.6|27
1615101700000|2021-03-07 07:21:40|49467.1|49342.1|49485|49360|49485|49360|49467.1|49342.1|31
1615101710000|2021-03-07 07:21:50|49490|49365|49494.9|49369.9|49494.9|49369.9|49488|49363|22
1615101720000|2021-03-07 07:22:00|49494.1|49369.1|49496|49371|49496.2|49371.2|49493.5|49368.5|17
1615101730000|2021-03-07 07:22:10|49495.1|49370.1|49496|49371|49499.1|49374.1|49494.9|49369.9|20
1615101740000|2021-03-07 07:22:20|49496.4|49371.4|49495.6|49370.6|49496.8|49371.8|49494.1|49369.1|26
1615101750000|2021-03-07 07:22:30|49495.4|49370.4|49503|49378|49503|49378|49495.3|49370.3|29
1615101760000|2021-03-07 07:22:40|49502.7|49377.7|49500.6|49375.6|49504.6|49379.6|49500|49375|29
1615101770000|2021-03-07 07:22:50|49499.8|49374.8|49491|49366|49500|49375|49491|49366|26
1615101780000|2021-03-07 07:23:00|49484.4|49359.4|49488.1|49363.1|49489.5|49364.5|49474.9|49349.9|27
1615101790000|2021-03-07 07:23:10|49482.1|49357.1|49451.3|49326.3|49482.1|49357.1|49451.3|49326.3|32
1615101800000|2021-03-07 07:23:20|49451|49326|49453.5|49328.5|49454.9|49329.9|49448.8|49323.8|29
1615101810000|2021-03-07 07:23:30|49453.6|49328.6|49458.1|49333.1|49458.1|49333.1|49452.9|49327.9|22
1615101820000|2021-03-07 07:23:40|49458.3|49333.3|49444.4|49319.4|49458.3|49333.3|49442.7|49317.7|25
1615101830000|2021-03-07 07:23:50|49444|49319|49443.3|49318.3|49444.5|49319.5|49441.8|49316.8|19
1615101840000|2021-03-07 07:24:00|49443.1|49318.1|49451.8|49326.8|49456.3|49331.3|49443.1|49318.1|27
1615101850000|2021-03-07 07:24:10|49450|49325|49445.3|49320.3|49450|49325|49444.8|49319.8|19
1615101860000|2021-03-07 07:24:20|49445.7|49320.7|49442.6|49317.6|49445.7|49320.7|49442.3|49317.3|12
1615101870000|2021-03-07 07:24:30|49442.3|49317.3|49444.3|49319.3|49444.7|49319.7|49442.3|49317.3|12
1615101880000|2021-03-07 07:24:40|49443.7|49318.7|49438.3|49313.3|49444.3|49319.3|49438.1|49313.1|22
1615101890000|2021-03-07 07:24:50|49438.7|49313.7|49436.9|49311.9|49438.7|49313.7|49436.2|49311.2|17
1615101900000|2021-03-07 07:25:00|49436.2|49311.2|49440.7|49315.7|49443|49318|49436.2|49311.2|26
1615101910000|2021-03-07 07:25:10|49440.3|49315.3|49456.9|49331.9|49456.9|49331.9|49440.3|49315.3|23
1615101920000|2021-03-07 07:25:20|49457.1|49332.1|49466.2|49341.2|49466.2|49341.2|49456.8|49331.8|19
1615101930000|2021-03-07 07:25:30|49466.4|49341.4|49473.4|49348.4|49473.9|49348.9|49466.4|49341.4|30
1615101940000|2021-03-07 07:25:40|49473.8|49348.8|49474.7|49349.7|49475.2|49350.2|49473.5|49348.5|25
1615101950000|2021-03-07 07:25:50|49474.5|49349.5|49474.2|49349.2|49475.7|49350.7|49474.2|49349.2|22
1615101960000|2021-03-07 07:26:00|49474.4|49349.4|49474.5|49349.5|49475.4|49350.4|49473.8|49348.8|20
1615101970000|2021-03-07 07:26:10|49474.6|49349.6|49478.2|49353.2|49478.2|49353.2|49474.3|49349.3|14
1615101980000|2021-03-07 07:26:20|49479|49354|49483.9|49358.9|49483.9|49358.9|49479|49354|27
1615101990000|2021-03-07 07:26:30|49483.5|49358.5|49490.7|49365.7|49491.8|49366.8|49483.2|49358.2|36
1615102000000|2021-03-07 07:26:40|49490.6|49365.6|49483|49358|49491|49366|49482|49357|22
1615102010000|2021-03-07 07:26:50|49484.5|49359.5|49482.2|49357.2|49484.5|49359.5|49481.7|49356.7|18
1615102020000|2021-03-07 07:27:00|49482.5|49357.5|49489.3|49364.3|49489.9|49364.9|49482.2|49357.2|27
1615102030000|2021-03-07 07:27:10|49489.2|49364.2|49487.7|49362.7|49489.5|49364.5|49485.1|49360.1|21
1615102040000|2021-03-07 07:27:20|49488.1|49363.1|49502.1|49377.1|49502.2|49377.2|49488|49363|26
1615102050000|2021-03-07 07:27:30|49500.9|49375.9|49502.3|49377.3|49504.3|49379.3|49500.4|49375.4|25
1615102060000|2021-03-07 07:27:40|49502.8|49377.8|49509.6|49384.6|49509.6|49384.6|49502.8|49377.8|28
1615102070000|2021-03-07 07:27:50|49508.9|49383.9|49509.1|49384.1|49510.8|49385.8|49507.8|49382.8|14
1615102080000|2021-03-07 07:28:00|49508.7|49383.7|49515.9|49390.9|49515.9|49390.9|49508.1|49383.1|23
1615102090000|2021-03-07 07:28:10|49515.8|49390.8|49515.4|49390.4|49516.6|49391.6|49514.2|49389.2|20
1615102100000|2021-03-07 07:28:20|49515.1|49390.1|49540.1|49415.1|49540.1|49415.1|49514.1|49389.1|24
1615102110000|2021-03-07 07:28:30|49540.2|49415.2|49556.8|49431.8|49556.8|49431.8|49539.1|49414.1|30
1615102120000|2021-03-07 07:28:40|49556.9|49431.9|49573|49448|49573|49448|49556.1|49431.1|23
1615102130000|2021-03-07 07:28:50|49573.2|49448.2|49587.8|49462.8|49588.5|49463.5|49573.2|49448.2|29
1615102140000|2021-03-07 07:29:00|49588.4|49463.4|49598|49473|49600.4|49475.4|49587|49462|34
1615102150000|2021-03-07 07:29:10|49600.8|49475.8|49622.6|49497.6|49622.6|49497.6|49600.8|49475.8|19
1615102160000|2021-03-07 07:29:20|49622.8|49497.8|49620.7|49495.7|49644.2|49519.2|49620.4|49495.4|35
1615102170000|2021-03-07 07:29:30|49621.7|49496.7|49618.6|49493.6|49638.6|49513.6|49615.1|49490.1|31
1615102180000|2021-03-07 07:29:40|49618.3|49493.3|49617.6|49492.6|49624.7|49499.7|49617.3|49492.3|27
1615102190000|2021-03-07 07:29:50|49617.1|49492.1|49666.6|49541.6|49666.6|49541.6|49610.9|49485.9|27
1615102200000|2021-03-07 07:30:00|49666.3|49541.3|49712.4|49587.4|49729.3|49604.3|49666.3|49541.3|36
1615102210000|2021-03-07 07:30:10|49712.2|49587.2|49719|49594|49719.8|49594.8|49709.6|49584.6|33
1615102220000|2021-03-07 07:30:20|49720.2|49595.2|49729.6|49604.6|49731.8|49606.8|49718.6|49593.6|32
1615102230000|2021-03-07 07:30:30|49728.1|49603.1|49732.1|49607.1|49732.7|49607.7|49727.6|49602.6|25
1615102240000|2021-03-07 07:30:40|49732.4|49607.4|49757.3|49632.3|49757.6|49632.6|49730.9|49605.9|25
1615102250000|2021-03-07 07:30:50|49755.8|49630.8|49762.5|49637.5|49765.2|49640.2|49755.8|49630.8|22
1615102260000|2021-03-07 07:31:00|49762.3|49637.3|49766|49641|49766|49641|49723.1|49598.1|36
1615102270000|2021-03-07 07:31:10|49764.8|49639.8|49742|49617|49764.8|49639.8|49742|49617|36
1615102280000|2021-03-07 07:31:20|49744.2|49619.2|49737.4|49612.4|49747.4|49622.4|49737.4|49612.4|31
1615102290000|2021-03-07 07:31:30|49730.5|49605.5|49716.5|49591.5|49733.9|49608.9|49714.4|49589.4|34
1615102300000|2021-03-07 07:31:40|49717.8|49592.8|49710.3|49585.3|49726.3|49601.3|49708.4|49583.4|32
1615102310000|2021-03-07 07:31:50|49708.4|49583.4|49731.5|49606.5|49731.5|49606.5|49705.4|49580.4|33
1615102320000|2021-03-07 07:32:00|49731.7|49606.7|49730.9|49605.9|49732.5|49607.5|49729.5|49604.5|26
1615102330000|2021-03-07 07:32:10|49730.5|49605.5|49701.8|49576.8|49730.5|49605.5|49701.8|49576.8|34
1615102340000|2021-03-07 07:32:20|49701.4|49576.4|49699.9|49574.9|49701.4|49576.4|49689|49564|22
1615102350000|2021-03-07 07:32:30|49699.3|49574.3|49702|49577|49707.4|49582.4|49699.3|49574.3|26
1615102360000|2021-03-07 07:32:40|49702.1|49577.1|49699.5|49574.5|49702.8|49577.8|49696.2|49571.2|24
1615102370000|2021-03-07 07:32:50|49699.7|49574.7|49695.2|49570.2|49700.4|49575.4|49694|49569|29
1615102380000|2021-03-07 07:33:00|49695.5|49570.5|49682.8|49557.8|49695.5|49570.5|49678.1|49553.1|33
1615102390000|2021-03-07 07:33:10|49682.2|49557.2|49667.1|49542.1|49684.6|49559.6|49667.1|49542.1|30
1615102400000|2021-03-07 07:33:20|49669.3|49544.3|49680|49555|49680|49555|49663.2|49538.2|26
1615102410000|2021-03-07 07:33:30|49680.6|49555.6|49683.4|49558.4|49683.4|49558.4|49679|49554|28
1615102420000|2021-03-07 07:33:40|49685|49560|49691.4|49566.4|49691.6|49566.6|49682|49557|31
1615102430000|2021-03-07 07:33:50|49690.4|49565.4|49688|49563|49690.4|49565.4|49683.8|49558.8|30
1615102440000|2021-03-07 07:34:00|49687.7|49562.7|49686|49561|49687.7|49562.7|49685.3|49560.3|24
1615102450000|2021-03-07 07:34:10|49686.2|49561.2|49679.8|49554.8|49686.2|49561.2|49677.6|49552.6|28
1615102460000|2021-03-07 07:34:20|49679.7|49554.7|49672.8|49547.8|49679.9|49554.9|49672.8|49547.8|22
1615102470000|2021-03-07 07:34:30|49672.6|49547.6|49665.7|49540.7|49672.6|49547.6|49663.6|49538.6|25
1615102480000|2021-03-07 07:34:40|49665.5|49540.5|49668.1|49543.1|49668.4|49543.4|49664.8|49539.8|21
1615102490000|2021-03-07 07:34:50|49667.8|49542.8|49675.6|49550.6|49675.6|49550.6|49667.8|49542.8|32
1615102500000|2021-03-07 07:35:00|49675.7|49550.7|49672.8|49547.8|49677.5|49552.5|49672.8|49547.8|25
1615102510000|2021-03-07 07:35:10|49673|49548|49672.3|49547.3|49676.2|49551.2|49670.9|49545.9|34
1615102520000|2021-03-07 07:35:20|49672.2|49547.2|49653|49528|49672.2|49547.2|49653|49528|25
1615102530000|2021-03-07 07:35:30|49653.2|49528.2|49637.9|49512.9|49653.2|49528.2|49637.9|49512.9|29
1615102540000|2021-03-07 07:35:40|49638.1|49513.1|49632.3|49507.3|49638.6|49513.6|49632.3|49507.3|21
1615102550000|2021-03-07 07:35:50|49632|49507|49627.5|49502.5|49632|49507|49627.5|49502.5|18
1615102560000|2021-03-07 07:36:00|49627.4|49502.4|49619.1|49494.1|49627.4|49502.4|49618.7|49493.7|25
1615102570000|2021-03-07 07:36:10|49619.5|49494.5|49620|49495|49624.9|49499.9|49617.8|49492.8|30
1615102580000|2021-03-07 07:36:20|49619.9|49494.9|49625|49500|49627|49502|49617.8|49492.8|26
1615102590000|2021-03-07 07:36:30|49625.4|49500.4|49625.6|49500.6|49627|49502|49623.6|49498.6|24
1615102600000|2021-03-07 07:36:40|49626.7|49501.7|49645.7|49520.7|49646.7|49521.7|49626.7|49501.7|27
1615102610000|2021-03-07 07:36:50|49646.9|49521.9|49650.9|49525.9|49651.3|49526.3|49645.8|49520.8|25
1615102620000|2021-03-07 07:37:00|49650.8|49525.8|49640|49515|49651|49526|49640|49515|35
1615102630000|2021-03-07 07:37:10|49639.1|49514.1|49639.9|49514.9|49639.9|49514.9|49629.3|49504.3|21
1615102640000|2021-03-07 07:37:20|49641.1|49516.1|49650.9|49525.9|49654.1|49529.1|49641.1|49516.1|31
1615102650000|2021-03-07 07:37:30|49650|49525|49656.9|49531.9|49659|49534|49650|49525|27
1615102660000|2021-03-07 07:37:40|49656.8|49531.8|49663.9|49538.9|49666.2|49541.2|49656.8|49531.8|29
1615102670000|2021-03-07 07:37:50|49663.7|49538.7|49673.4|49548.4|49673.5|49548.5|49662.9|49537.9|29
1615102680000|2021-03-07 07:38:00|49674|49549|49658.9|49533.9|49674.1|49549.1|49658.1|49533.1|27
1615102690000|2021-03-07 07:38:10|49658|49533|49642.8|49517.8|49658.2|49533.2|49642.3|49517.3|28
1615102700000|2021-03-07 07:38:20|49643.2|49518.2|49623.8|49498.8|49643.2|49518.2|49621.2|49496.2|35
1615102710000|2021-03-07 07:38:30|49624|49499|49627.1|49502.1|49627.1|49502.1|49621.2|49496.2|26
1615102720000|2021-03-07 07:38:40|49626.8|49501.8|49627.2|49502.2|49629.6|49504.6|49625.7|49500.7|27
1615102730000|2021-03-07 07:38:50|49626.6|49501.6|49626.7|49501.7|49628.5|49503.5|49625.4|49500.4|25
1615102740000|2021-03-07 07:39:00|49626.6|49501.6|49626.3|49501.3|49627.4|49502.4|49625|49500|23
1615102750000|2021-03-07 07:39:10|49626.1|49501.1|49624.3|49499.3|49627.7|49502.7|49624.3|49499.3|22
1615102760000|2021-03-07 07:39:20|49624.2|49499.2|49621.7|49496.7|49624.2|49499.2|49618.2|49493.2|23
1615102770000|2021-03-07 07:39:30|49621.4|49496.4|49624|49499|49629.1|49504.1|49621.4|49496.4|27
1615102780000|2021-03-07 07:39:40|49624.1|49499.1|49623.1|49498.1|49624.6|49499.6|49622.8|49497.8|27
1615102790000|2021-03-07 07:39:50|49623|49498|49630|49505|49631.9|49506.9|49623|49498|14
1615102800000|2021-03-07 07:40:00|49630.7|49505.7|49633.1|49508.1|49633.6|49508.6|49630.6|49505.6|14
1615102810000|2021-03-07 07:40:10|49632.6|49507.6|49638.2|49513.2|49638.5|49513.5|49632.6|49507.6|21
1615102820000|2021-03-07 07:40:20|49638.4|49513.4|49647.1|49522.1|49647.1|49522.1|49635.5|49510.5|30
1615102830000|2021-03-07 07:40:30|49648.3|49523.3|49655.2|49530.2|49656|49531|49648.3|49523.3|18
1615102840000|2021-03-07 07:40:40|49654.3|49529.3|49655|49530|49658.1|49533.1|49654.3|49529.3|27
1615102850000|2021-03-07 07:40:50|49655.1|49530.1|49658.4|49533.4|49661.2|49536.2|49655.1|49530.1|19
1615102860000|2021-03-07 07:41:00|49658.3|49533.3|49658.3|49533.3|49658.4|49533.4|49658.3|49533.3|3
1615102870000|2021-03-07 07:41:10|49660.7|49535.7|49663.5|49538.5|49663.5|49538.5|49660.7|49535.7|5
1615102880000|2021-03-07 07:41:20|49664|49539|49665.3|49540.3|49666.1|49541.1|49664|49539|12
1615102890000|2021-03-07 07:41:30|49665.9|49540.9|49669.8|49544.8|49679|49554|49665.9|49540.9|16
1615102900000|2021-03-07 07:41:40|49667.7|49542.7|49662.2|49537.2|49667.7|49542.7|49661.8|49536.8|26
1615102910000|2021-03-07 07:41:50|49662.3|49537.3|49647.3|49522.3|49663.1|49538.1|49647.3|49522.3|31
1615102920000|2021-03-07 07:42:00|49649.3|49524.3|49643.2|49518.2|49649.9|49524.9|49643.2|49518.2|24
1615102930000|2021-03-07 07:42:10|49642.9|49517.9|49640.5|49515.5|49642.9|49517.9|49639|49514|32
1615102940000|2021-03-07 07:42:20|49640.8|49515.8|49640.3|49515.3|49645.9|49520.9|49639.8|49514.8|34
1615102950000|2021-03-07 07:42:30|49640.2|49515.2|49642|49517|49642.3|49517.3|49639.8|49514.8|26
1615102960000|2021-03-07 07:42:40|49641.9|49516.9|49641.2|49516.2|49642.8|49517.8|49640.8|49515.8|21
1615102970000|2021-03-07 07:42:50|49641.1|49516.1|49654.2|49529.2|49654.2|49529.2|49640.9|49515.9|24
1615102980000|2021-03-07 07:43:00|49653.3|49528.3|49653.4|49528.4|49661.5|49536.5|49652.8|49527.8|29
1615102990000|2021-03-07 07:43:10|49653.7|49528.7|49654.7|49529.7|49656.2|49531.2|49652.5|49527.5|25
1615103000000|2021-03-07 07:43:20|49654.6|49529.6|49656.8|49531.8|49657|49532|49653.9|49528.9|31
1615103010000|2021-03-07 07:43:30|49657.4|49532.4|49655.6|49530.6|49657.9|49532.9|49655.6|49530.6|33
1615103020000|2021-03-07 07:43:40|49655.4|49530.4|49655.2|49530.2|49656.7|49531.7|49654.4|49529.4|22
1615103030000|2021-03-07 07:43:50|49655.7|49530.7|49656.4|49531.4|49657|49532|49654.8|49529.8|23
1615103040000|2021-03-07 07:44:00|49655.9|49530.9|49654|49529|49656.1|49531.1|49653.6|49528.6|19
1615103050000|2021-03-07 07:44:10|49654.6|49529.6|49656.9|49531.9|49657.3|49532.3|49654.6|49529.6|13
1615103060000|2021-03-07 07:44:20|49657.3|49532.3|49655.2|49530.2|49657.3|49532.3|49654.4|49529.4|24
1615103070000|2021-03-07 07:44:30|49655.1|49530.1|49654.7|49529.7|49655.1|49530.1|49653.2|49528.2|18
1615103080000|2021-03-07 07:44:40|49653.9|49528.9|49653.6|49528.6|49654.9|49529.9|49652.7|49527.7|17
1615103090000|2021-03-07 07:44:50|49654.3|49529.3|49651.8|49526.8|49654.3|49529.3|49649.8|49524.8|12
1615103100000|2021-03-07 07:45:00|49651.7|49526.7|49652|49527|49652.2|49527.2|49650.8|49525.8|10
1615103110000|2021-03-07 07:45:10|49651.8|49526.8|49654|49529|49654.2|49529.2|49651.6|49526.6|24
1615103120000|2021-03-07 07:45:20|49654.4|49529.4|49670.3|49545.3|49670.4|49545.4|49651.2|49526.2|34
1615103130000|2021-03-07 07:45:30|49670.4|49545.4|49669.4|49544.4|49671.6|49546.6|49669|49544|27
1615103140000|2021-03-07 07:45:40|49670|49545|49679.8|49554.8|49680.4|49555.4|49670|49545|27
1615103150000|2021-03-07 07:45:50|49681.7|49556.7|49685.3|49560.3|49685.3|49560.3|49681.7|49556.7|25
1615103160000|2021-03-07 07:46:00|49685.2|49560.2|49674.5|49549.5|49686.9|49561.9|49674.4|49549.4|37
1615103170000|2021-03-07 07:46:10|49675.2|49550.2|49683.5|49558.5|49683.5|49558.5|49673.3|49548.3|27
1615103180000|2021-03-07 07:46:20|49684.5|49559.5|49683.3|49558.3|49684.5|49559.5|49680.3|49555.3|27
1615103190000|2021-03-07 07:46:30|49683.1|49558.1|49684.5|49559.5|49684.7|49559.7|49681.7|49556.7|25
1615103200000|2021-03-07 07:46:40|49684.8|49559.8|49685.5|49560.5|49688|49563|49683.9|49558.9|31
1615103210000|2021-03-07 07:46:50|49684.6|49559.6|49685.9|49560.9|49686.1|49561.1|49684.5|49559.5|25
1615103220000|2021-03-07 07:47:00|49685.8|49560.8|49690.7|49565.7|49694|49569|49685.8|49560.8|23
1615103230000|2021-03-07 07:47:10|49690.5|49565.5|49691.7|49566.7|49693.8|49568.8|49689.9|49564.9|24
1615103240000|2021-03-07 07:47:20|49691.8|49566.8|49707.8|49582.8|49707.9|49582.9|49691.8|49566.8|21
1615103250000|2021-03-07 07:47:30|49707.6|49582.6|49717.5|49592.5|49718.4|49593.4|49707.6|49582.6|20
1615103260000|2021-03-07 07:47:40|49719|49594|49734|49609|49734|49609|49717.6|49592.6|32
1615103270000|2021-03-07 07:47:50|49733.6|49608.6|49735.5|49610.5|49735.9|49610.9|49730.8|49605.8|27
1615103280000|2021-03-07 07:48:00|49735.1|49610.1|49740.1|49615.1|49740.2|49615.2|49735.1|49610.1|26
1615103290000|2021-03-07 07:48:10|49739.9|49614.9|49744|49619|49744|49619|49738.6|49613.6|28
1615103300000|2021-03-07 07:48:20|49745.1|49620.1|49754.4|49629.4|49754.4|49629.4|49745.1|49620.1|18
1615103310000|2021-03-07 07:48:30|49754|49629|49764|49639|49766.1|49641.1|49753.5|49628.5|28
1615103320000|2021-03-07 07:48:40|49764.3|49639.3|49747|49622|49765.1|49640.1|49745.6|49620.6|30
1615103330000|2021-03-07 07:48:50|49747.1|49622.1|49745.1|49620.1|49756.7|49631.7|49742.4|49617.4|32
1615103340000|2021-03-07 07:49:00|49745.9|49620.9|49745.5|49620.5|49748.2|49623.2|49731.7|49606.7|35
1615103350000|2021-03-07 07:49:10|49745.4|49620.4|49754.3|49629.3|49755.7|49630.7|49745.4|49620.4|28
1615103360000|2021-03-07 07:49:20|49753.8|49628.8|49762.1|49637.1|49762.7|49637.7|49751.2|49626.2|29
1615103370000|2021-03-07 07:49:30|49762.7|49637.7|49773.6|49648.6|49774.3|49649.3|49762.7|49637.7|27
1615103380000|2021-03-07 07:49:40|49773.8|49648.8|49795.4|49670.4|49795.8|49670.8|49773.8|49648.8|33
1615103390000|2021-03-07 07:49:50|49795.5|49670.5|49807.5|49682.5|49807.7|49682.7|49795.4|49670.4|24
1615103400000|2021-03-07 07:50:00|49809.9|49684.9|49823.6|49698.6|49824.9|49699.9|49809.6|49684.6|31
1615103410000|2021-03-07 07:50:10|49823.9|49698.9|49829.6|49704.6|49831.6|49706.6|49823.6|49698.6|26
1615103420000|2021-03-07 07:50:20|49829.5|49704.5|49814.4|49689.4|49830|49705|49810|49685|31
1615103430000|2021-03-07 07:50:30|49814.8|49689.8|49808.5|49683.5|49820.4|49695.4|49807.6|49682.6|32
1615103440000|2021-03-07 07:50:40|49808.3|49683.3|49796.9|49671.9|49808.7|49683.7|49789.5|49664.5|35
1615103450000|2021-03-07 07:50:50|49796.8|49671.8|49798.2|49673.2|49798.2|49673.2|49788.3|49663.3|38
1615103460000|2021-03-07 07:51:00|49799.3|49674.3|49813.3|49688.3|49813.5|49688.5|49798.6|49673.6|35
1615103470000|2021-03-07 07:51:10|49813.7|49688.7|49810.2|49685.2|49813.7|49688.7|49810.2|49685.2|28
1615103480000|2021-03-07 07:51:20|49807.7|49682.7|49801|49676|49810.2|49685.2|49801|49676|32
1615103490000|2021-03-07 07:51:30|49800.4|49675.4|49786.4|49661.4|49800.4|49675.4|49786.4|49661.4|29
1615103500000|2021-03-07 07:51:40|49787.6|49662.6|49797.3|49672.3|49799.8|49674.8|49785|49660|40
1615103510000|2021-03-07 07:51:50|49797.5|49672.5|49795.5|49670.5|49798.6|49673.6|49794|49669|34
1615103520000|2021-03-07 07:52:00|49795.7|49670.7|49790.1|49665.1|49795.7|49670.7|49789.1|49664.1|27
1615103530000|2021-03-07 07:52:10|49790.3|49665.3|49789.3|49664.3|49791.5|49666.5|49786.6|49661.6|26
1615103540000|2021-03-07 07:52:20|49789.5|49664.5|49787.9|49662.9|49794.3|49669.3|49787.4|49662.4|33
1615103550000|2021-03-07 07:52:30|49788.2|49663.2|49789|49664|49789.4|49664.4|49787.5|49662.5|25
1615103560000|2021-03-07 07:52:40|49789.2|49664.2|49787.5|49662.5|49789.2|49664.2|49787.2|49662.2|22
1615103570000|2021-03-07 07:52:50|49787.3|49662.3|49789.9|49664.9|49789.9|49664.9|49784.9|49659.9|26
1615103580000|2021-03-07 07:53:00|49790.6|49665.6|49785.6|49660.6|49791.7|49666.7|49784.4|49659.4|27
1615103590000|2021-03-07 07:53:10|49785.5|49660.5|49788.7|49663.7|49789.5|49664.5|49784.4|49659.4|27
1615103600000|2021-03-07 07:53:20|49788.8|49663.8|49790.5|49665.5|49790.6|49665.6|49788.5|49663.5|35
1615103610000|2021-03-07 07:53:30|49789.9|49664.9|49790.7|49665.7|49792|49667|49788.8|49663.8|30
1615103620000|2021-03-07 07:53:40|49790.6|49665.6|49789.8|49664.8|49791.4|49666.4|49789.8|49664.8|25
1615103630000|2021-03-07 07:53:50|49790|49665|49789.8|49664.8|49791|49666|49789.6|49664.6|16
1615103640000|2021-03-07 07:54:00|49790|49665|49789.6|49664.6|49791|49666|49789.5|49664.5|26
1615103650000|2021-03-07 07:54:10|49790.2|49665.2|49809|49684|49809|49684|49789.5|49664.5|24
1615103660000|2021-03-07 07:54:20|49809.2|49684.2|49811.8|49686.8|49811.8|49686.8|49809.2|49684.2|25
1615103670000|2021-03-07 07:54:30|49811.7|49686.7|49801|49676|49812.5|49687.5|49800.6|49675.6|35
1615103680000|2021-03-07 07:54:40|49800.2|49675.2|49813.5|49688.5|49814|49689|49800.2|49675.2|34
1615103690000|2021-03-07 07:54:50|49815|49690|49831|49706|49831.7|49706.7|49812|49687|20
1615103700000|2021-03-07 07:55:00|49831.1|49706.1|49831.9|49706.9|49834.5|49709.5|49827.8|49702.8|24
1615103710000|2021-03-07 07:55:10|49832.4|49707.4|49849.6|49724.6|49861.3|49736.3|49831.8|49706.8|32
1615103720000|2021-03-07 07:55:20|49853.3|49728.3|49902.2|49777.2|49902.7|49777.7|49853.3|49728.3|35
1615103730000|2021-03-07 07:55:30|49901.2|49776.2|49909.5|49784.5|49909.5|49784.5|49901.2|49776.2|31
1615103740000|2021-03-07 07:55:40|49909.1|49784.1|49914.2|49789.2|49919.2|49794.2|49908.5|49783.5|28
1615103750000|2021-03-07 07:55:50|49914|49789|49890.1|49765.1|49915.2|49790.2|49890.1|49765.1|34
1615103760000|2021-03-07 07:56:00|49888.9|49763.9|49897.3|49772.3|49897.3|49772.3|49872.8|49747.8|33
1615103770000|2021-03-07 07:56:10|49898.2|49773.2|49917.7|49792.7|49918.9|49793.9|49896.5|49771.5|36
1615103780000|2021-03-07 07:56:20|49918.2|49793.2|49934.2|49809.2|49934.2|49809.2|49917.3|49792.3|35
1615103790000|2021-03-07 07:56:30|49934.4|49809.4|49973.3|49848.3|49973.3|49848.3|49932.8|49807.8|27
1615103800000|2021-03-07 07:56:40|49973.4|49848.4|49953.8|49828.8|49987.2|49862.2|49953.8|49828.8|36
1615103810000|2021-03-07 07:56:50|49954.4|49829.4|49966.5|49841.5|49966.5|49841.5|49938.1|49813.1|36
1615103820000|2021-03-07 07:57:00|49965.4|49840.4|49993.9|49868.9|49995.5|49870.5|49965.4|49840.4|33
1615103830000|2021-03-07 07:57:10|49992.2|49867.2|50009.9|49884.9|50009.9|49884.9|49984.5|49859.5|30
1615103840000|2021-03-07 07:57:20|50009.7|49884.7|50012.3|49887.3|50013.2|49888.2|50009.5|49884.5|23
1615103850000|2021-03-07 07:57:30|50012.7|49887.7|50013.9|49888.9|50014.6|49889.6|50012.7|49887.7|15
1615103860000|2021-03-07 07:57:40|50013.8|49888.8|50020.7|49895.7|50020.7|49895.7|50013.6|49888.6|16
1615103870000|2021-03-07 07:57:50|50021.5|49896.5|50075.2|49950.2|50075.3|49950.3|50021.5|49896.5|33
1615103880000|2021-03-07 07:58:00|50071.1|49946.1|49981.5|49856.5|50071.1|49946.1|49977.5|49852.5|40
1615103890000|2021-03-07 07:58:10|49974.5|49849.5|50011.7|49886.7|50011.7|49886.7|49968.4|49843.4|36
1615103900000|2021-03-07 07:58:20|50011.8|49886.8|50020.1|49895.1|50031.7|49906.7|50001|49876|39
1615103910000|2021-03-07 07:58:30|50024.8|49899.8|50056.1|49931.1|50056.1|49931.1|50024.8|49899.8|35
1615103920000|2021-03-07 07:58:40|50057.3|49932.3|50067.4|49942.4|50067.4|49942.4|50057.1|49932.1|25
1615103930000|2021-03-07 07:58:50|50078.5|49953.5|50197.7|50072.7|50202.5|50077.5|50076.1|49951.1|31
1615103940000|2021-03-07 07:59:00|50200.4|50075.4|50106.9|49981.9|50200.4|50075.4|50104|49979|40
1615103950000|2021-03-07 07:59:10|50108.9|49983.9|50164.1|50039.1|50174|50049|50103.6|49978.6|38
1615103960000|2021-03-07 07:59:20|50164|50039|50197.8|50072.8|50197.8|50072.8|50164|50039|38
1615103970000|2021-03-07 07:59:30|50203.2|50078.2|50217.2|50092.2|50220.2|50095.2|50200.7|50075.7|38
1615103980000|2021-03-07 07:59:40|50217.5|50092.5|50179.6|50054.6|50231.1|50106.1|50179.6|50054.6|40
1615103990000|2021-03-07 07:59:50|50173.4|50048.4|50125.2|50000.2|50173.4|50048.4|50125.2|50000.2|39
1615104000000|2021-03-07 08:00:00|50125.8|50000.8|50148.6|50023.6|50154.3|50029.3|50123.4|49998.4|39
1615104010000|2021-03-07 08:00:10|50147.8|50022.8|50163.7|50038.7|50165.8|50040.8|50147.8|50022.8|38
1615104020000|2021-03-07 08:00:20|50164.4|50039.4|50238.9|50113.9|50238.9|50113.9|50164.4|50039.4|38
1615104030000|2021-03-07 08:00:30|50237.6|50112.6|50242.2|50117.2|50250.7|50125.7|50234.8|50109.8|38
1615104040000|2021-03-07 08:00:40|50243.4|50118.4|50256|50131|50256.8|50131.8|50243.4|50118.4|32
1615104050000|2021-03-07 08:00:50|50255.5|50130.5|50261.2|50136.2|50261.2|50136.2|50251.6|50126.6|37
1615104060000|2021-03-07 08:01:00|50261.1|50136.1|50251.4|50126.4|50269.5|50144.5|50251.4|50126.4|30
1615104070000|2021-03-07 08:01:10|50249.3|50124.3|50245.4|50120.4|50251.1|50126.1|50230.9|50105.9|37
1615104080000|2021-03-07 08:01:20|50256.4|50131.4|50270.1|50145.1|50270.1|50145.1|50254.4|50129.4|36
1615104090000|2021-03-07 08:01:30|50270.9|50145.9|50253.6|50128.6|50287.9|50162.9|50250.1|50125.1|37
1615104100000|2021-03-07 08:01:40|50259.6|50134.6|50271.2|50146.2|50273.8|50148.8|50259.6|50134.6|36
1615104110000|2021-03-07 08:01:50|50269.2|50144.2|50225.3|50100.3|50269.2|50144.2|50225.3|50100.3|36
1615104120000|2021-03-07 08:02:00|50222.7|50097.7|50226.2|50101.2|50226.2|50101.2|50183|50058|35
1615104130000|2021-03-07 08:02:10|50223|50098|50259.8|50134.8|50259.8|50134.8|50212.1|50087.1|39
1615104140000|2021-03-07 08:02:20|50258.7|50133.7|50259.2|50134.2|50267|50142|50258.3|50133.3|38
1615104150000|2021-03-07 08:02:30|50258.5|50133.5|50264.1|50139.1|50265.1|50140.1|50258.5|50133.5|35
1615104160000|2021-03-07 08:02:40|50260.7|50135.7|50245.1|50120.1|50278.3|50153.3|50245.1|50120.1|39
1615104170000|2021-03-07 08:02:50|50242.3|50117.3|50264.8|50139.8|50277.3|50152.3|50241.1|50116.1|39
1615104180000|2021-03-07 08:03:00|50269.4|50144.4|50321.7|50196.7|50324.7|50199.7|50269.4|50144.4|36
1615104190000|2021-03-07 08:03:10|50320.9|50195.9|50378.9|50253.9|50386.5|50261.5|50307.9|50182.9|37
1615104200000|2021-03-07 08:03:20|50376.5|50251.5|50354.5|50229.5|50379|50254|50354.5|50229.5|40
1615104210000|2021-03-07 08:03:30|50354.3|50229.3|50368.7|50243.7|50368.7|50243.7|50353.5|50228.5|38
1615104220000|2021-03-07 08:03:40|50368.5|50243.5|50360.9|50235.9|50369.4|50244.4|50358.7|50233.7|39
1615104230000|2021-03-07 08:03:50|50358.1|50233.1|50374.7|50249.7|50376.1|50251.1|50356.6|50231.6|37
1615104240000|2021-03-07 08:04:00|50373.9|50248.9|50389.7|50264.7|50389.7|50264.7|50373.9|50248.9|33
1615104250000|2021-03-07 08:04:10|50389.6|50264.6|50389.4|50264.4|50401.5|50276.5|50388.6|50263.6|31
1615104260000|2021-03-07 08:04:20|50386.2|50261.2|50371.8|50246.8|50389|50264|50370.7|50245.7|38
1615104270000|2021-03-07 08:04:30|50371.2|50246.2|50377.4|50252.4|50377.4|50252.4|50362.3|50237.3|39
1615104280000|2021-03-07 08:04:40|50377.2|50252.2|50369.2|50244.2|50383.3|50258.3|50367|50242|36
1615104290000|2021-03-07 08:04:50|50369.3|50244.3|50370.8|50245.8|50372.7|50247.7|50365.3|50240.3|35
1615104300000|2021-03-07 08:05:00|50369.8|50244.8|50392.3|50267.3|50400|50275|50369.2|50244.2|38
1615104310000|2021-03-07 08:05:10|50387.3|50262.3|50381|50256|50390.5|50265.5|50380.1|50255.1|36
1615104320000|2021-03-07 08:05:20|50379|50254|50410.5|50285.5|50412.8|50287.8|50378.5|50253.5|31
1615104330000|2021-03-07 08:05:30|50411.7|50286.7|50454.3|50329.3|50458.3|50333.3|50411.7|50286.7|30
1615104340000|2021-03-07 08:05:40|50457|50332|50485.9|50360.9|50489.5|50364.5|50457|50332|35
1615104350000|2021-03-07 08:05:50|50486.7|50361.7|50499.4|50374.4|50502.4|50377.4|50478|50353|37
1615104360000|2021-03-07 08:06:00|50502.3|50377.3|50524.2|50399.2|50524.2|50399.2|50501.4|50376.4|39
1615104370000|2021-03-07 08:06:10|50525.3|50400.3|50527.6|50402.6|50550.3|50425.3|50522.1|50397.1|34
1615104380000|2021-03-07 08:06:20|50527.9|50402.9|50542.2|50417.2|50542.8|50417.8|50519.9|50394.9|33
1615104390000|2021-03-07 08:06:30|50540.9|50415.9|50556.5|50431.5|50556.8|50431.8|50538.7|50413.7|36
1615104400000|2021-03-07 08:06:40|50556.7|50431.7|50647.2|50522.2|50670.9|50545.9|50555.8|50430.8|37
1615104410000|2021-03-07 08:06:50|50652.5|50527.5|50649.7|50524.7|50652.7|50527.7|50614.1|50489.1|40
1615104420000|2021-03-07 08:07:00|50653.2|50528.2|50636.3|50511.3|50660.3|50535.3|50619.4|50494.4|40
1615104430000|2021-03-07 08:07:10|50647.9|50522.9|50615.2|50490.2|50650.5|50525.5|50615.2|50490.2|39
1615104440000|2021-03-07 08:07:20|50597.5|50472.5|50593.8|50468.8|50622.1|50497.1|50593.2|50468.2|39
1615104450000|2021-03-07 08:07:30|50595.8|50470.8|50623.8|50498.8|50629.6|50504.6|50595.8|50470.8|39
1615104460000|2021-03-07 08:07:40|50631.8|50506.8|50601.7|50476.7|50635.4|50510.4|50601.7|50476.7|38
1615104470000|2021-03-07 08:07:50|50605.4|50480.4|50606.2|50481.2|50621.8|50496.8|50601.1|50476.1|39
1615104480000|2021-03-07 08:08:00|50606.6|50481.6|50612.8|50487.8|50614.8|50489.8|50598|50473|37
1615104490000|2021-03-07 08:08:10|50624.5|50499.5|50630.8|50505.8|50635.2|50510.2|50611.5|50486.5|37
1615104500000|2021-03-07 08:08:20|50632|50507|50676.7|50551.7|50676.7|50551.7|50618.3|50493.3|36
1615104510000|2021-03-07 08:08:30|50677.4|50552.4|50658.1|50533.1|50686.1|50561.1|50658.1|50533.1|40
1615104520000|2021-03-07 08:08:40|50668.8|50543.8|50703.1|50578.1|50710.9|50585.9|50656.2|50531.2|38
1615104530000|2021-03-07 08:08:50|50700.1|50575.1|50684.8|50559.8|50700.1|50575.1|50663.4|50538.4|39
1615104540000|2021-03-07 08:09:00|50685|50560|50630.5|50505.5|50685|50560|50623.4|50498.4|39
1615104550000|2021-03-07 08:09:10|50630.7|50505.7|50589.2|50464.2|50630.7|50505.7|50589.2|50464.2|39
1615104560000|2021-03-07 08:09:20|50586.8|50461.8|50624.6|50499.6|50626.1|50501.1|50583.4|50458.4|40
1615104570000|2021-03-07 08:09:30|50624.7|50499.7|50633.2|50508.2|50637.8|50512.8|50618.3|50493.3|30
1615104580000|2021-03-07 08:09:40|50635.7|50510.7|50634.2|50509.2|50642.6|50517.6|50628.4|50503.4|37
1615104590000|2021-03-07 08:09:50|50635.1|50510.1|50624.2|50499.2|50646.1|50521.1|50618.8|50493.8|34
1615104600000|2021-03-07 08:10:00|50624.7|50499.7|50667.9|50542.9|50668.7|50543.7|50624.7|50499.7|39
1615104610000|2021-03-07 08:10:10|50660.6|50535.6|50671.6|50546.6|50675.3|50550.3|50651|50526|39
1615104620000|2021-03-07 08:10:20|50670.2|50545.2|50663.9|50538.9|50674.4|50549.4|50659.2|50534.2|37
1615104630000|2021-03-07 08:10:30|50662.8|50537.8|50663.1|50538.1|50663.2|50538.2|50658.7|50533.7|33
1615104640000|2021-03-07 08:10:40|50663.3|50538.3|50668|50543|50670.3|50545.3|50654.5|50529.5|36
1615104650000|2021-03-07 08:10:50|50668.3|50543.3|50660.7|50535.7|50668.5|50543.5|50656|50531|28
1615104660000|2021-03-07 08:11:00|50658.8|50533.8|50614.1|50489.1|50662.9|50537.9|50611|50486|33
1615104670000|2021-03-07 08:11:10|50613.4|50488.4|50592|50467|50626.8|50501.8|50592|50467|39
1615104680000|2021-03-07 08:11:20|50593|50468|50600.8|50475.8|50604.5|50479.5|50593|50468|37
1615104690000|2021-03-07 08:11:30|50599.7|50474.7|50612|50487|50612|50487|50596.7|50471.7|35
1615104700000|2021-03-07 08:11:40|50616.7|50491.7|50612.2|50487.2|50625.9|50500.9|50612.2|50487.2|39
1615104710000|2021-03-07 08:11:50|50612.3|50487.3|50624.3|50499.3|50626.2|50501.2|50610.1|50485.1|35
1615104720000|2021-03-07 08:12:00|50635.3|50510.3|50647.7|50522.7|50647.7|50522.7|50632.9|50507.9|37
1615104730000|2021-03-07 08:12:10|50649.9|50524.9|50657.7|50532.7|50659|50534|50648|50523|33
1615104740000|2021-03-07 08:12:20|50654.7|50529.7|50654.7|50529.7|50658.7|50533.7|50649.3|50524.3|37
1615104750000|2021-03-07 08:12:30|50652.4|50527.4|50654.2|50529.2|50655.7|50530.7|50647.2|50522.2|33
1615104760000|2021-03-07 08:12:40|50654.4|50529.4|50632.8|50507.8|50654.7|50529.7|50628.9|50503.9|32
1615104770000|2021-03-07 08:12:50|50632.4|50507.4|50642.2|50517.2|50642.2|50517.2|50629.8|50504.8|28
1615104780000|2021-03-07 08:13:00|50640.7|50515.7|50619.6|50494.6|50640.7|50515.7|50619|50494|32
1615104790000|2021-03-07 08:13:10|50619.7|50494.7|50602.8|50477.8|50619.9|50494.9|50602.8|50477.8|35
1615104800000|2021-03-07 08:13:20|50601.9|50476.9|50583.2|50458.2|50603.9|50478.9|50582.9|50457.9|34
1615104810000|2021-03-07 08:13:30|50582.8|50457.8|50551.1|50426.1|50582.8|50457.8|50551.1|50426.1|37
1615104820000|2021-03-07 08:13:40|50547.9|50422.9|50525.1|50400.1|50550.1|50425.1|50525.1|50400.1|30
1615104830000|2021-03-07 08:13:50|50524.4|50399.4|50519.7|50394.7|50529.7|50404.7|50517.9|50392.9|36
1615104840000|2021-03-07 08:14:00|50518.1|50393.1|50537|50412|50537|50412|50514.8|50389.8|34
1615104850000|2021-03-07 08:14:10|50534.6|50409.6|50546.4|50421.4|50548.8|50423.8|50534.6|50409.6|34
1615104860000|2021-03-07 08:14:20|50544.9|50419.9|50560.3|50435.3|50560.3|50435.3|50544.9|50419.9|32
1615104870000|2021-03-07 08:14:30|50560.2|50435.2|50535.8|50410.8|50564|50439|50535.2|50410.2|34
1615104880000|2021-03-07 08:14:40|50533.6|50408.6|50515.9|50390.9|50533.6|50408.6|50515.9|50390.9|35
1615104890000|2021-03-07 08:14:50|50516.1|50391.1|50544.1|50419.1|50544.1|50419.1|50515.9|50390.9|33
1615104900000|2021-03-07 08:15:00|50545.7|50420.7|50564.2|50439.2|50564.2|50439.2|50545.7|50420.7|37
1615104910000|2021-03-07 08:15:10|50568.1|50443.1|50567.9|50442.9|50588.8|50463.8|50564.6|50439.6|36
1615104920000|2021-03-07 08:15:20|50569.4|50444.4|50550.2|50425.2|50572.7|50447.7|50549.6|50424.6|38
1615104930000|2021-03-07 08:15:30|50549.7|50424.7|50532|50407|50551.8|50426.8|50529.6|50404.6|32
1615104940000|2021-03-07 08:15:40|50532.5|50407.5|50537.9|50412.9|50548.6|50423.6|50527.5|50402.5|38
1615104950000|2021-03-07 08:15:50|50537.3|50412.3|50543.4|50418.4|50544.2|50419.2|50532.4|50407.4|35
1615104960000|2021-03-07 08:16:00|50542.6|50417.6|50532.8|50407.8|50542.6|50417.6|50530.3|50405.3|36
1615104970000|2021-03-07 08:16:10|50533.4|50408.4|50534.2|50409.2|50539.6|50414.6|50528.5|50403.5|36
1615104980000|2021-03-07 08:16:20|50532.1|50407.1|50530.1|50405.1|50535.5|50410.5|50524.2|50399.2|38
1615104990000|2021-03-07 08:16:30|50530|50405|50549.4|50424.4|50552.6|50427.6|50530|50405|34
1615105000000|2021-03-07 08:16:40|50551|50426|50556.2|50431.2|50556.2|50431.2|50547.4|50422.4|34
1615105010000|2021-03-07 08:16:50|50557.6|50432.6|50581.6|50456.6|50584.4|50459.4|50557.6|50432.6|33
1615105020000|2021-03-07 08:17:00|50575.8|50450.8|50510.6|50385.6|50584.1|50459.1|50489|50364|39
1615105030000|2021-03-07 08:17:10|50513.8|50388.8|50557.3|50432.3|50557.3|50432.3|50513.8|50388.8|36
1615105040000|2021-03-07 08:17:20|50557.8|50432.8|50557.2|50432.2|50559.8|50434.8|50554.8|50429.8|35
1615105050000|2021-03-07 08:17:30|50555.6|50430.6|50554.6|50429.6|50557|50432|50550|50425|37
1615105060000|2021-03-07 08:17:40|50552.8|50427.8|50562.7|50437.7|50565.3|50440.3|50549.1|50424.1|34
1615105070000|2021-03-07 08:17:50|50560.4|50435.4|50560.1|50435.1|50564.5|50439.5|50557.7|50432.7|35
1615105080000|2021-03-07 08:18:00|50560.3|50435.3|50581.5|50456.5|50582.3|50457.3|50559.4|50434.4|39
1615105090000|2021-03-07 08:18:10|50582.8|50457.8|50612.8|50487.8|50615.4|50490.4|50579.7|50454.7|34
1615105100000|2021-03-07 08:18:20|50612.4|50487.4|50609.7|50484.7|50618.2|50493.2|50608.4|50483.4|30
1615105110000|2021-03-07 08:18:30|50607.3|50482.3|50595.2|50470.2|50608.4|50483.4|50587.9|50462.9|37
1615105120000|2021-03-07 08:18:40|50594.9|50469.9|50598.4|50473.4|50598.4|50473.4|50580.5|50455.5|38
1615105130000|2021-03-07 08:18:50|50601.3|50476.3|50634.9|50509.9|50637.1|50512.1|50601.3|50476.3|36
1615105140000|2021-03-07 08:19:00|50636.7|50511.7|50644|50519|50646.6|50521.6|50634.7|50509.7|33
1615105150000|2021-03-07 08:19:10|50641.2|50516.2|50649.9|50524.9|50652.1|50527.1|50641.2|50516.2|33
1615105160000|2021-03-07 08:19:20|50650.1|50525.1|50665|50540|50665|50540|50650.1|50525.1|34
1615105170000|2021-03-07 08:19:30|50664.8|50539.8|50687|50562|50687|50562|50664.8|50539.8|36
1615105180000|2021-03-07 08:19:40|50687.2|50562.2|50719.9|50594.9|50720.6|50595.6|50687.2|50562.2|33
1615105190000|2021-03-07 08:19:50|50720.1|50595.1|50794.9|50669.9|50795.6|50670.6|50718.9|50593.9|37
1615105200000|2021-03-07 08:20:00|50794.8|50669.8|50816|50691|50821|50696|50794.4|50669.4|38
1615105210000|2021-03-07 08:20:10|50814.7|50689.7|50788.8|50663.8|50814.7|50689.7|50788.8|50663.8|40
1615105220000|2021-03-07 08:20:20|50787.1|50662.1|50803.5|50678.5|50806.5|50681.5|50784.9|50659.9|37
1615105230000|2021-03-07 08:20:30|50808.5|50683.5|50806.9|50681.9|50818.3|50693.3|50802|50677|39
1615105240000|2021-03-07 08:20:40|50802.1|50677.1|50826.3|50701.3|50836.1|50711.1|50798.3|50673.3|40
1615105250000|2021-03-07 08:20:50|50827.2|50702.2|50853.6|50728.6|50857.1|50732.1|50825.2|50700.2|39
1615105260000|2021-03-07 08:21:00|50846.7|50721.7|50871.3|50746.3|50884.4|50759.4|50843.5|50718.5|38
1615105270000|2021-03-07 08:21:10|50870.1|50745.1|50846.7|50721.7|50874.5|50749.5|50846.7|50721.7|39
1615105280000|2021-03-07 08:21:20|50841|50716|50800.2|50675.2|50843|50718|50800.2|50675.2|40
1615105290000|2021-03-07 08:21:30|50802|50677|50791.3|50666.3|50810.4|50685.4|50790.8|50665.8|39
1615105300000|2021-03-07 08:21:40|50784.6|50659.6|50785.4|50660.4|50796.4|50671.4|50767.1|50642.1|40
1615105310000|2021-03-07 08:21:50|50783.9|50658.9|50791.6|50666.6|50794.1|50669.1|50776.3|50651.3|39
1615105320000|2021-03-07 08:22:00|50791.8|50666.8|50819.3|50694.3|50824.6|50699.6|50789.6|50664.6|38
1615105330000|2021-03-07 08:22:10|50816|50691|50809.5|50684.5|50824.8|50699.8|50801.9|50676.9|38
1615105340000|2021-03-07 08:22:20|50809|50684|50799.5|50674.5|50809.1|50684.1|50787.8|50662.8|39
1615105350000|2021-03-07 08:22:30|50800.7|50675.7|50769.3|50644.3|50801.5|50676.5|50769.1|50644.1|37
1615105360000|2021-03-07 08:22:40|50771.4|50646.4|50756.4|50631.4|50771.4|50646.4|50753.1|50628.1|37
1615105370000|2021-03-07 08:22:50|50755.5|50630.5|50741.1|50616.1|50755.8|50630.8|50741.1|50616.1|27
1615105380000|2021-03-07 08:23:00|50740.7|50615.7|50733.1|50608.1|50744.9|50619.9|50728.7|50603.7|33
1615105390000|2021-03-07 08:23:10|50731.8|50606.8|50730.1|50605.1|50748.5|50623.5|50715.9|50590.9|38
1615105400000|2021-03-07 08:23:20|50723.4|50598.4|50724.5|50599.5|50733.9|50608.9|50714.5|50589.5|36
1615105410000|2021-03-07 08:23:30|50725.8|50600.8|50742.3|50617.3|50744.5|50619.5|50719|50594|36
1615105420000|2021-03-07 08:23:40|50742.2|50617.2|50759|50634|50763.3|50638.3|50733.9|50608.9|40
1615105430000|2021-03-07 08:23:50|50757.7|50632.7|50759.2|50634.2|50759.6|50634.6|50733.2|50608.2|40
1615105440000|2021-03-07 08:24:00|50761|50636|50744.6|50619.6|50764.9|50639.9|50740.3|50615.3|38
1615105450000|2021-03-07 08:24:10|50744|50619|50730.9|50605.9|50744|50619|50725|50600|33
1615105460000|2021-03-07 08:24:20|50730|50605|50725.1|50600.1|50735.4|50610.4|50722.2|50597.2|37
1615105470000|2021-03-07 08:24:30|50726|50601|50712.3|50587.3|50728.2|50603.2|50710.5|50585.5|30
1615105480000|2021-03-07 08:24:40|50711.8|50586.8|50721.1|50596.1|50726.9|50601.9|50709.5|50584.5|37
1615105490000|2021-03-07 08:24:50|50720.2|50595.2|50700.1|50575.1|50720.2|50595.2|50698.8|50573.8|35
1615105500000|2021-03-07 08:25:00|50700.9|50575.9|50694.9|50569.9|50703.9|50578.9|50694.9|50569.9|32
1615105510000|2021-03-07 08:25:10|50694.2|50569.2|50686.7|50561.7|50696.5|50571.5|50683.2|50558.2|37
1615105520000|2021-03-07 08:25:20|50686.2|50561.2|50682.7|50557.7|50689.3|50564.3|50679.5|50554.5|34
1615105530000|2021-03-07 08:25:30|50681|50556|50677.1|50552.1|50684.5|50559.5|50675.7|50550.7|34
1615105540000|2021-03-07 08:25:40|50676.1|50551.1|50664|50539|50681.8|50556.8|50660.5|50535.5|35
1615105550000|2021-03-07 08:25:50|50667.4|50542.4|50648.8|50523.8|50667.4|50542.4|50648.8|50523.8|32
1615105560000|2021-03-07 08:26:00|50648.9|50523.9|50661.1|50536.1|50661.1|50536.1|50645.5|50520.5|36
1615105570000|2021-03-07 08:26:10|50661.6|50536.6|50650.8|50525.8|50669.7|50544.7|50647.5|50522.5|26
1615105580000|2021-03-07 08:26:20|50651.4|50526.4|50676.4|50551.4|50685|50560|50651.4|50526.4|37
1615105590000|2021-03-07 08:26:30|50678.2|50553.2|50696|50571|50696|50571|50676.6|50551.6|34
1615105600000|2021-03-07 08:26:40|50695.6|50570.6|50727|50602|50727|50602|50695.6|50570.6|36
1615105610000|2021-03-07 08:26:50|50728.6|50603.6|50718.2|50593.2|50728.6|50603.6|50708.5|50583.5|36
1615105620000|2021-03-07 08:27:00|50717.3|50592.3|50688.4|50563.4|50717.7|50592.7|50688.4|50563.4|37
1615105630000|2021-03-07 08:27:10|50689.6|50564.6|50689.6|50564.6|50694.1|50569.1|50670.2|50545.2|38
1615105640000|2021-03-07 08:27:20|50689.7|50564.7|50672.4|50547.4|50689.7|50564.7|50672.4|50547.4|33
1615105650000|2021-03-07 08:27:30|50672.6|50547.6|50667.2|50542.2|50673.1|50548.1|50663.1|50538.1|27
1615105660000|2021-03-07 08:27:40|50660.5|50535.5|50669.1|50544.1|50674.5|50549.5|50660.5|50535.5|27
1615105670000|2021-03-07 08:27:50|50671.4|50546.4|50666.2|50541.2|50672.6|50547.6|50659.7|50534.7|30
1615105680000|2021-03-07 08:28:00|50666.8|50541.8|50649|50524|50667|50542|50649|50524|24
1615105690000|2021-03-07 08:28:10|50648.9|50523.9|50649.6|50524.6|50652.1|50527.1|50648.9|50523.9|20
1615105700000|2021-03-07 08:28:20|50649.7|50524.7|50642.9|50517.9|50649.8|50524.8|50640.6|50515.6|26
1615105710000|2021-03-07 08:28:30|50643.1|50518.1|50630.8|50505.8|50644.3|50519.3|50630.7|50505.7|24
1615105720000|2021-03-07 08:28:40|50632.8|50507.8|50630.2|50505.2|50633.5|50508.5|50629.7|50504.7|26
1615105730000|2021-03-07 08:28:50|50629.4|50504.4|50601.4|50476.4|50629.7|50504.7|50601.4|50476.4|35
1615105740000|2021-03-07 08:29:00|50599.4|50474.4|50639.8|50514.8|50641.3|50516.3|50599.2|50474.2|36
1615105750000|2021-03-07 08:29:10|50639.4|50514.4|50663.8|50538.8|50664.1|50539.1|50639.4|50514.4|37
1615105760000|2021-03-07 08:29:20|50662.9|50537.9|50630.9|50505.9|50662.9|50537.9|50629.3|50504.3|35
1615105770000|2021-03-07 08:29:30|50638.6|50513.6|50648.7|50523.7|50653.3|50528.3|50638.6|50513.6|33
1615105780000|2021-03-07 08:29:40|50648.9|50523.9|50648.5|50523.5|50651.3|50526.3|50645|50520|29
1615105790000|2021-03-07 08:29:50|50646.7|50521.7|50648.5|50523.5|50653.2|50528.2|50646.7|50521.7|24
1615105800000|2021-03-07 08:30:00|50646.6|50521.6|50641.9|50516.9|50647|50522|50639.7|50514.7|35
1615105810000|2021-03-07 08:30:10|50641.5|50516.5|50640.5|50515.5|50642.6|50517.6|50637.3|50512.3|36
1615105820000|2021-03-07 08:30:20|50642|50517|50633.8|50508.8|50642.7|50517.7|50630.2|50505.2|33
1615105830000|2021-03-07 08:30:30|50634.1|50509.1|50647.5|50522.5|50647.7|50522.7|50632.1|50507.1|29
1615105840000|2021-03-07 08:30:40|50646.1|50521.1|50680.6|50555.6|50680.6|50555.6|50645.8|50520.8|33
1615105850000|2021-03-07 08:30:50|50680.2|50555.2|50689.2|50564.2|50689.3|50564.3|50679.1|50554.1|26
1615105860000|2021-03-07 08:31:00|50689.7|50564.7|50690.3|50565.3|50691.3|50566.3|50686.3|50561.3|33
1615105870000|2021-03-07 08:31:10|50690.7|50565.7|50702.3|50577.3|50703.3|50578.3|50688.6|50563.6|33
1615105880000|2021-03-07 08:31:20|50701|50576|50704.1|50579.1|50713.9|50588.9|50701|50576|35
1615105890000|2021-03-07 08:31:30|50704.3|50579.3|50707|50582|50708.6|50583.6|50701.8|50576.8|28
1615105900000|2021-03-07 08:31:40|50708.4|50583.4|50716.5|50591.5|50717.6|50592.6|50706.7|50581.7|32
1615105910000|2021-03-07 08:31:50|50716.8|50591.8|50718.9|50593.9|50722|50597|50716.8|50591.8|31
1615105920000|2021-03-07 08:32:00|50717.6|50592.6|50716.9|50591.9|50733.6|50608.6|50716.9|50591.9|36
1615105930000|2021-03-07 08:32:10|50712.6|50587.6|50699.7|50574.7|50714.3|50589.3|50699.2|50574.2|31
1615105940000|2021-03-07 08:32:20|50694.1|50569.1|50675.4|50550.4|50694.5|50569.5|50675.4|50550.4|32
1615105950000|2021-03-07 08:32:30|50674.2|50549.2|50672.3|50547.3|50678.1|50553.1|50671.4|50546.4|34
1615105960000|2021-03-07 08:32:40|50673.1|50548.1|50671.6|50546.6|50675|50550|50671.3|50546.3|33
1615105970000|2021-03-07 08:32:50|50672.6|50547.6|50634.2|50509.2|50672.6|50547.6|50634.1|50509.1|34
1615105980000|2021-03-07 08:33:00|50633.9|50508.9|50645.9|50520.9|50652.3|50527.3|50633.1|50508.1|34
1615105990000|2021-03-07 08:33:10|50641.7|50516.7|50641.1|50516.1|50642.3|50517.3|50639.9|50514.9|20
1615106000000|2021-03-07 08:33:20|50637.5|50512.5|50630.9|50505.9|50637.5|50512.5|50629.3|50504.3|28
1615106010000|2021-03-07 08:33:30|50633.5|50508.5|50636.2|50511.2|50637.3|50512.3|50633.5|50508.5|28
1615106020000|2021-03-07 08:33:40|50635.9|50510.9|50642|50517|50642.4|50517.4|50630.9|50505.9|29
1615106030000|2021-03-07 08:33:50|50640.1|50515.1|50661.4|50536.4|50661.4|50536.4|50639.5|50514.5|33
1615106040000|2021-03-07 08:34:00|50663.3|50538.3|50640.3|50515.3|50663.3|50538.3|50638.5|50513.5|37
1615106050000|2021-03-07 08:34:10|50640.9|50515.9|50633.5|50508.5|50641.2|50516.2|50633|50508|35
1615106060000|2021-03-07 08:34:20|50633.6|50508.6|50628.7|50503.7|50635.9|50510.9|50627.3|50502.3|31
1615106070000|2021-03-07 08:34:30|50628.6|50503.6|50623.7|50498.7|50629.6|50504.6|50623.7|50498.7|20
1615106080000|2021-03-07 08:34:40|50624.5|50499.5|50608.1|50483.1|50624.5|50499.5|50599.7|50474.7|32
1615106090000|2021-03-07 08:34:50|50608.3|50483.3|50604.1|50479.1|50614.1|50489.1|50602.6|50477.6|34
1615106100000|2021-03-07 08:35:00|50606.6|50481.6|50604|50479|50606.6|50481.6|50600.2|50475.2|30
1615106110000|2021-03-07 08:35:10|50603.8|50478.8|50594.7|50469.7|50603.8|50478.8|50584.9|50459.9|34
1615106120000|2021-03-07 08:35:20|50595.1|50470.1|50588.7|50463.7|50598.8|50473.8|50588.6|50463.6|34
1615106130000|2021-03-07 08:35:30|50588|50463|50592.6|50467.6|50593.9|50468.9|50584.5|50459.5|31
1615106140000|2021-03-07 08:35:40|50593.1|50468.1|50603.5|50478.5|50603.5|50478.5|50590.3|50465.3|21
1615106150000|2021-03-07 08:35:50|50603.1|50478.1|50621.1|50496.1|50621.3|50496.3|50603.1|50478.1|23
1615106160000|2021-03-07 08:36:00|50621.6|50496.6|50626.7|50501.7|50637.1|50512.1|50621.6|50496.6|25
1615106170000|2021-03-07 08:36:10|50627.2|50502.2|50633.7|50508.7|50633.7|50508.7|50618.2|50493.2|36
1615106180000|2021-03-07 08:36:20|50634.8|50509.8|50622.3|50497.3|50634.8|50509.8|50622|50497|29
1615106190000|2021-03-07 08:36:30|50620.5|50495.5|50599.2|50474.2|50620.5|50495.5|50599.2|50474.2|37
1615106200000|2021-03-07 08:36:40|50597.7|50472.7|50599.8|50474.8|50602.2|50477.2|50597.4|50472.4|32
1615106210000|2021-03-07 08:36:50|50600.3|50475.3|50604.8|50479.8|50604.8|50479.8|50597.7|50472.7|33
1615106220000|2021-03-07 08:37:00|50605.2|50480.2|50585.1|50460.1|50608.3|50483.3|50584.2|50459.2|24
1615106230000|2021-03-07 08:37:10|50585.7|50460.7|50581.6|50456.6|50587.2|50462.2|50580|50455|34
1615106240000|2021-03-07 08:37:20|50582.7|50457.7|50581.6|50456.6|50585.5|50460.5|50581.5|50456.5|35
1615106250000|2021-03-07 08:37:30|50578.9|50453.9|50576.3|50451.3|50581.1|50456.1|50571.7|50446.7|30
1615106260000|2021-03-07 08:37:40|50577|50452|50577.7|50452.7|50579.9|50454.9|50571.9|50446.9|29
1615106270000|2021-03-07 08:37:50|50576.6|50451.6|50576.2|50451.2|50578.3|50453.3|50575.6|50450.6|26
1615106280000|2021-03-07 08:38:00|50576|50451|50581.2|50456.2|50581.2|50456.2|50575.8|50450.8|32
1615106290000|2021-03-07 08:38:10|50585.1|50460.1|50596.5|50471.5|50598.4|50473.4|50584|50459|29
1615106300000|2021-03-07 08:38:20|50596.8|50471.8|50604.6|50479.6|50604.7|50479.7|50593.7|50468.7|25
1615106310000|2021-03-07 08:38:30|50605.3|50480.3|50604|50479|50605.8|50480.8|50603.5|50478.5|18
1615106320000|2021-03-07 08:38:40|50604.2|50479.2|50603.4|50478.4|50606.8|50481.8|50602.7|50477.7|31
1615106330000|2021-03-07 08:38:50|50608.2|50483.2|50609.8|50484.8|50610.3|50485.3|50607.5|50482.5|18
1615106340000|2021-03-07 08:39:00|50608.8|50483.8|50615.8|50490.8|50616.9|50491.9|50608.4|50483.4|15
1615106350000|2021-03-07 08:39:10|50614.9|50489.9|50606|50481|50614.9|50489.9|50604.2|50479.2|16
1615106360000|2021-03-07 08:39:20|50605.4|50480.4|50595.1|50470.1|50606.4|50481.4|50595.1|50470.1|25
1615106370000|2021-03-07 08:39:30|50594.7|50469.7|50588.1|50463.1|50599.1|50474.1|50588.1|50463.1|25
1615106380000|2021-03-07 08:39:40|50590.1|50465.1|50593.3|50468.3|50595.6|50470.6|50588.9|50463.9|29
1615106390000|2021-03-07 08:39:50|50593.6|50468.6|50588|50463|50594.8|50469.8|50587.3|50462.3|30
1615106400000|2021-03-07 08:40:00|50591.4|50466.4|50597.7|50472.7|50598.5|50473.5|50589.8|50464.8|34
1615106410000|2021-03-07 08:40:10|50597.4|50472.4|50595|50470|50598.9|50473.9|50594.4|50469.4|27
1615106420000|2021-03-07 08:40:20|50595.3|50470.3|50589.3|50464.3|50595.3|50470.3|50587.5|50462.5|20
1615106430000|2021-03-07 08:40:30|50588.3|50463.3|50586.9|50461.9|50588.8|50463.8|50586.9|50461.9|12
1615106440000|2021-03-07 08:40:40|50584.6|50459.6|50581.3|50456.3|50584.6|50459.6|50580.2|50455.2|19
1615106450000|2021-03-07 08:40:50|50581.4|50456.4|50579|50454|50581.4|50456.4|50579|50454|15
1615106460000|2021-03-07 08:41:00|50579.3|50454.3|50582.8|50457.8|50583|50458|50579.3|50454.3|15
1615106470000|2021-03-07 08:41:10|50581.5|50456.5|50581.5|50456.5|50581.5|50456.5|50581.5|50456.5|1
1615106480000|2021-03-07 08:41:20|50581.3|50456.3|50580.5|50455.5|50581.5|50456.5|50572.1|50447.1|21
1615106490000|2021-03-07 08:41:30|50581.2|50456.2|50586.2|50461.2|50586.2|50461.2|50575.4|50450.4|31
1615106500000|2021-03-07 08:41:40|50584.4|50459.4|50585.6|50460.6|50586.7|50461.7|50582.2|50457.2|29
1615106510000|2021-03-07 08:41:50|50584.7|50459.7|50601.9|50476.9|50601.9|50476.9|50584.7|50459.7|28
1615106520000|2021-03-07 08:42:00|50600.7|50475.7|50633.7|50508.7|50633.7|50508.7|50600.6|50475.6|31
1615106530000|2021-03-07 08:42:10|50633.5|50508.5|50647.2|50522.2|50647.7|50522.7|50633.3|50508.3|25
1615106540000|2021-03-07 08:42:20|50648.1|50523.1|50663.7|50538.7|50666.5|50541.5|50648.1|50523.1|37
1615106550000|2021-03-07 08:42:30|50663.6|50538.6|50681.6|50556.6|50683|50558|50663.6|50538.6|31
1615106560000|2021-03-07 08:42:40|50680.7|50555.7|50681.1|50556.1|50684|50559|50668.5|50543.5|37
1615106570000|2021-03-07 08:42:50|50681.2|50556.2|50671.7|50546.7|50682.4|50557.4|50671.7|50546.7|26
1615106580000|2021-03-07 08:43:00|50671.5|50546.5|50658.9|50533.9|50671.5|50546.5|50655.7|50530.7|33
1615106590000|2021-03-07 08:43:10|50659.1|50534.1|50658.7|50533.7|50661.6|50536.6|50658.6|50533.6|32
1615106600000|2021-03-07 08:43:20|50659.2|50534.2|50654.3|50529.3|50659.2|50534.2|50647.9|50522.9|37
1615106610000|2021-03-07 08:43:30|50654.2|50529.2|50656.1|50531.1|50656.9|50531.9|50654.1|50529.1|21
1615106620000|2021-03-07 08:43:40|50656.7|50531.7|50659.1|50534.1|50659.8|50534.8|50655.6|50530.6|24
1615106630000|2021-03-07 08:43:50|50659.3|50534.3|50649.7|50524.7|50659.3|50534.3|50645.8|50520.8|36
1615106640000|2021-03-07 08:44:00|50649.4|50524.4|50619|50494|50649.4|50524.4|50616.2|50491.2|34
1615106650000|2021-03-07 08:44:10|50618.6|50493.6|50627.6|50502.6|50628.6|50503.6|50618.6|50493.6|30
1615106660000|2021-03-07 08:44:20|50626|50501|50619.5|50494.5|50627.9|50502.9|50618.1|50493.1|19
1615106670000|2021-03-07 08:44:30|50619.8|50494.8|50621|50496|50621.3|50496.3|50617.4|50492.4|34
1615106680000|2021-03-07 08:44:40|50621.1|50496.1|50611.3|50486.3|50621.2|50496.2|50611.3|50486.3|33
1615106690000|2021-03-07 08:44:50|50611.6|50486.6|50618.5|50493.5|50618.5|50493.5|50611.6|50486.6|25
1615106700000|2021-03-07 08:45:00|50619.2|50494.2|50618.3|50493.3|50620|50495|50617.8|50492.8|21
1615106710000|2021-03-07 08:45:10|50617.8|50492.8|50615.7|50490.7|50617.8|50492.8|50615.7|50490.7|19
1615106720000|2021-03-07 08:45:20|50617.7|50492.7|50603.7|50478.7|50617.7|50492.7|50603.7|50478.7|24
1615106730000|2021-03-07 08:45:30|50604.4|50479.4|50598.4|50473.4|50604.5|50479.5|50598|50473|27
1615106740000|2021-03-07 08:45:40|50597.6|50472.6|50601.2|50476.2|50601.6|50476.6|50596.4|50471.4|33
1615106750000|2021-03-07 08:45:50|50602.7|50477.7|50615.9|50490.9|50616|50491|50602.7|50477.7|34
1615106760000|2021-03-07 08:46:00|50615.1|50490.1|50618|50493|50618|50493|50611.2|50486.2|25
1615106770000|2021-03-07 08:46:10|50620.8|50495.8|50606.4|50481.4|50631.3|50506.3|50605.4|50480.4|34
1615106780000|2021-03-07 08:46:20|50605.6|50480.6|50608.7|50483.7|50608.8|50483.8|50605.6|50480.6|33
1615106790000|2021-03-07 08:46:30|50608.6|50483.6|50605.8|50480.8|50610.7|50485.7|50603.7|50478.7|34
1615106800000|2021-03-07 08:46:40|50605.7|50480.7|50597.3|50472.3|50609.5|50484.5|50597.3|50472.3|32
1615106810000|2021-03-07 08:46:50|50597.1|50472.1|50599.8|50474.8|50600.9|50475.9|50596.2|50471.2|19
1615106820000|2021-03-07 08:47:00|50599.9|50474.9|50587.3|50462.3|50600.2|50475.2|50587.3|50462.3|22
1615106830000|2021-03-07 08:47:10|50586.5|50461.5|50580.4|50455.4|50586.6|50461.6|50580.4|50455.4|18
1615106840000|2021-03-07 08:47:20|50580.5|50455.5|50580.5|50455.5|50582.5|50457.5|50579.4|50454.4|24
1615106850000|2021-03-07 08:47:30|50580.4|50455.4|50596.2|50471.2|50602.3|50477.3|50578.5|50453.5|32
1615106860000|2021-03-07 08:47:40|50596.6|50471.6|50561.7|50436.7|50601|50476|50561.7|50436.7|25
1615106870000|2021-03-07 08:47:50|50561.4|50436.4|50565.7|50440.7|50565.8|50440.8|50561.2|50436.2|35
1615106880000|2021-03-07 08:48:00|50563.6|50438.6|50538.8|50413.8|50563.6|50438.6|50538.7|50413.7|38
1615106890000|2021-03-07 08:48:10|50539.9|50414.9|50526.5|50401.5|50539.9|50414.9|50526.5|50401.5|34
1615106900000|2021-03-07 08:48:20|50526.6|50401.6|50527.2|50402.2|50535.2|50410.2|50524.5|50399.5|34
1615106910000|2021-03-07 08:48:30|50526.6|50401.6|50526.5|50401.5|50527.5|50402.5|50522.2|50397.2|32
1615106920000|2021-03-07 08:48:40|50526.6|50401.6|50513.2|50388.2|50526.6|50401.6|50511.3|50386.3|38
1615106930000|2021-03-07 08:48:50|50514.2|50389.2|50486.8|50361.8|50514.2|50389.2|50484.2|50359.2|37
1615106940000|2021-03-07 08:49:00|50487|50362|50507.1|50382.1|50507.1|50382.1|50486.1|50361.1|33
1615106950000|2021-03-07 08:49:10|50506.4|50381.4|50525.4|50400.4|50525.4|50400.4|50506.4|50381.4|30
1615106960000|2021-03-07 08:49:20|50525.6|50400.6|50528.3|50403.3|50530.1|50405.1|50523.4|50398.4|27
1615106970000|2021-03-07 08:49:30|50527.9|50402.9|50539.5|50414.5|50544.3|50419.3|50527.9|50402.9|36
1615106980000|2021-03-07 08:49:40|50543.4|50418.4|50557.6|50432.6|50558.4|50433.4|50541.1|50416.1|39
1615106990000|2021-03-07 08:49:50|50558|50433|50560.2|50435.2|50564.9|50439.9|50556.3|50431.3|32
1615107000000|2021-03-07 08:50:00|50560.9|50435.9|50567.6|50442.6|50568.5|50443.5|50560.1|50435.1|32
1615107010000|2021-03-07 08:50:10|50567.8|50442.8|50577.2|50452.2|50577.6|50452.6|50567.4|50442.4|19
1615107020000|2021-03-07 08:50:20|50580.5|50455.5|50580.3|50455.3|50590.8|50465.8|50578.1|50453.1|26
1615107030000|2021-03-07 08:50:30|50580.4|50455.4|50576.4|50451.4|50582.4|50457.4|50576.2|50451.2|28
1615107040000|2021-03-07 08:50:40|50576.8|50451.8|50577.5|50452.5|50578.8|50453.8|50573.4|50448.4|32
1615107050000|2021-03-07 08:50:50|50577.6|50452.6|50578.2|50453.2|50579|50454|50577|50452|25
1615107060000|2021-03-07 08:51:00|50577.8|50452.8|50590.4|50465.4|50591.3|50466.3|50577.8|50452.8|28
1615107070000|2021-03-07 08:51:10|50590.1|50465.1|50609|50484|50609.5|50484.5|50589.7|50464.7|32
1615107080000|2021-03-07 08:51:20|50609.6|50484.6|50618.9|50493.9|50618.9|50493.9|50606.7|50481.7|38
1615107090000|2021-03-07 08:51:30|50617.1|50492.1|50622|50497|50622.4|50497.4|50613.8|50488.8|29
1615107100000|2021-03-07 08:51:40|50622.4|50497.4|50629.3|50504.3|50629.3|50504.3|50619.3|50494.3|27
1615107110000|2021-03-07 08:51:50|50629.8|50504.8|50637.8|50512.8|50637.9|50512.9|50629.2|50504.2|32
1615107120000|2021-03-07 08:52:00|50637.7|50512.7|50633.7|50508.7|50640.2|50515.2|50629.9|50504.9|26
1615107130000|2021-03-07 08:52:10|50633.2|50508.2|50604.2|50479.2|50639.6|50514.6|50602.6|50477.6|26
1615107140000|2021-03-07 08:52:20|50605|50480|50603.9|50478.9|50612.8|50487.8|50602.4|50477.4|34
1615107150000|2021-03-07 08:52:30|50594.7|50469.7|50577.2|50452.2|50594.7|50469.7|50573|50448|34
1615107160000|2021-03-07 08:52:40|50576.9|50451.9|50586.3|50461.3|50586.3|50461.3|50576.9|50451.9|32
1615107170000|2021-03-07 08:52:50|50586.6|50461.6|50579.1|50454.1|50586.9|50461.9|50579.1|50454.1|30
1615107180000|2021-03-07 08:53:00|50578.8|50453.8|50561.9|50436.9|50579|50454|50558.9|50433.9|31
1615107190000|2021-03-07 08:53:10|50560.5|50435.5|50591.3|50466.3|50591.6|50466.6|50560.5|50435.5|35
1615107200000|2021-03-07 08:53:20|50591|50466|50623.4|50498.4|50623.9|50498.9|50591|50466|34
1615107210000|2021-03-07 08:53:30|50623.1|50498.1|50604.8|50479.8|50628.2|50503.2|50604.8|50479.8|36
1615107220000|2021-03-07 08:53:40|50605|50480|50586.5|50461.5|50605|50480|50585.7|50460.7|36
1615107230000|2021-03-07 08:53:50|50587|50462|50587.2|50462.2|50591.4|50466.4|50586.1|50461.1|37
1615107240000|2021-03-07 08:54:00|50586.6|50461.6|50595.5|50470.5|50595.7|50470.7|50586.6|50461.6|34
1615107250000|2021-03-07 08:54:10|50596.8|50471.8|50574.7|50449.7|50597.3|50472.3|50574.7|50449.7|36
1615107260000|2021-03-07 08:54:20|50574.8|50449.8|50573.7|50448.7|50579|50454|50572.6|50447.6|33
1615107270000|2021-03-07 08:54:30|50573.4|50448.4|50565.5|50440.5|50576.5|50451.5|50562.5|50437.5|31
1615107280000|2021-03-07 08:54:40|50565.9|50440.9|50567.8|50442.8|50567.9|50442.9|50565|50440|28
1615107290000|2021-03-07 08:54:50|50567.6|50442.6|50572.3|50447.3|50572.3|50447.3|50567.2|50442.2|22
1615107300000|2021-03-07 08:55:00|50572.2|50447.2|50563.7|50438.7|50577.4|50452.4|50563.3|50438.3|17
1615107310000|2021-03-07 08:55:10|50563.4|50438.4|50551.4|50426.4|50564.3|50439.3|50549.5|50424.5|20
1615107320000|2021-03-07 08:55:20|50553.5|50428.5|50560.8|50435.8|50561.8|50436.8|50553.5|50428.5|30
1615107330000|2021-03-07 08:55:30|50561.1|50436.1|50566.7|50441.7|50568.4|50443.4|50560.7|50435.7|28
1615107340000|2021-03-07 08:55:40|50567.7|50442.7|50571.8|50446.8|50575.2|50450.2|50567.7|50442.7|30
1615107350000|2021-03-07 08:55:50|50571.6|50446.6|50570.4|50445.4|50572.7|50447.7|50568.9|50443.9|29
1615107360000|2021-03-07 08:56:00|50569.6|50444.6|50560.4|50435.4|50570.6|50445.6|50560.3|50435.3|35
1615107370000|2021-03-07 08:56:10|50560.5|50435.5|50562.3|50437.3|50562.3|50437.3|50560.3|50435.3|28
1615107380000|2021-03-07 08:56:20|50563|50438|50565.7|50440.7|50566.2|50441.2|50563|50438|21
1615107390000|2021-03-07 08:56:30|50565.3|50440.3|50555.6|50430.6|50565.3|50440.3|50554.9|50429.9|38
1615107400000|2021-03-07 08:56:40|50555.5|50430.5|50544|50419|50557.2|50432.2|50542.3|50417.3|31
1615107410000|2021-03-07 08:56:50|50544.8|50419.8|50534.2|50409.2|50546.9|50421.9|50520.9|50395.9|37
1615107420000|2021-03-07 08:57:00|50533.8|50408.8|50546.5|50421.5|50552.4|50427.4|50529.6|50404.6|36
1615107430000|2021-03-07 08:57:10|50547.6|50422.6|50551.1|50426.1|50553.6|50428.6|50546.8|50421.8|37
1615107440000|2021-03-07 08:57:20|50551.3|50426.3|50540.8|50415.8|50551.3|50426.3|50540.8|50415.8|32
1615107450000|2021-03-07 08:57:30|50540.2|50415.2|50519.8|50394.8|50542.8|50417.8|50519.8|50394.8|34
1615107460000|2021-03-07 08:57:40|50519.9|50394.9|50523.1|50398.1|50527.8|50402.8|50519.4|50394.4|35
1615107470000|2021-03-07 08:57:50|50524.3|50399.3|50530.6|50405.6|50531|50406|50523.2|50398.2|32
1615107480000|2021-03-07 08:58:00|50529.6|50404.6|50518.2|50393.2|50529.7|50404.7|50516.7|50391.7|29
1615107490000|2021-03-07 08:58:10|50514.6|50389.6|50502.5|50377.5|50517.2|50392.2|50502.5|50377.5|27
1615107500000|2021-03-07 08:58:20|50502|50377|50507.1|50382.1|50507.3|50382.3|50499.7|50374.7|30
1615107510000|2021-03-07 08:58:30|50508|50383|50498.6|50373.6|50508|50383|50498.6|50373.6|29
1615107520000|2021-03-07 08:58:40|50503.5|50378.5|50501.8|50376.8|50504.9|50379.9|50498.3|50373.3|28
1615107530000|2021-03-07 08:58:50|50502.1|50377.1|50504.2|50379.2|50506.4|50381.4|50502.1|50377.1|27
1615107540000|2021-03-07 08:59:00|50502.5|50377.5|50508.4|50383.4|50512|50387|50502|50377|34
1615107550000|2021-03-07 08:59:10|50508|50383|50502.2|50377.2|50508.9|50383.9|50502.2|50377.2|31
1615107560000|2021-03-07 08:59:20|50505.5|50380.5|50508.3|50383.3|50508.3|50383.3|50502.5|50377.5|26
1615107570000|2021-03-07 08:59:30|50507.8|50382.8|50486|50361|50507.8|50382.8|50483.6|50358.6|34
1615107580000|2021-03-07 08:59:40|50484.9|50359.9|50475.8|50350.8|50484.9|50359.9|50474.4|50349.4|30
1615107590000|2021-03-07 08:59:50|50478.7|50353.7|50464.8|50339.8|50479.8|50354.8|50461.6|50336.6|33
1615107600000|2021-03-07 09:00:00|50465.6|50340.6|50501.9|50376.9|50501.9|50376.9|50465.5|50340.5|35
1615107610000|2021-03-07 09:00:10|50502.1|50377.1|50533.7|50408.7|50542.9|50417.9|50501.6|50376.6|35
1615107620000|2021-03-07 09:00:20|50536.8|50411.8|50529.6|50404.6|50536.8|50411.8|50529.6|50404.6|36
1615107630000|2021-03-07 09:00:30|50532.1|50407.1|50544.6|50419.6|50547.2|50422.2|50532|50407|33
1615107640000|2021-03-07 09:00:40|50544.5|50419.5|50552.9|50427.9|50553.2|50428.2|50544.5|50419.5|33
1615107650000|2021-03-07 09:00:50|50553.1|50428.1|50551.8|50426.8|50554.7|50429.7|50551.3|50426.3|24
1615107660000|2021-03-07 09:01:00|50552.1|50427.1|50555.2|50430.2|50556.2|50431.2|50552.1|50427.1|30
1615107670000|2021-03-07 09:01:10|50555.9|50430.9|50553.4|50428.4|50555.9|50430.9|50549.2|50424.2|23
1615107680000|2021-03-07 09:01:20|50558|50433|50558.9|50433.9|50559.5|50434.5|50556.9|50431.9|19
1615107690000|2021-03-07 09:01:30|50560.1|50435.1|50565.2|50440.2|50565.2|50440.2|50558.7|50433.7|19
1615107700000|2021-03-07 09:01:40|50565.3|50440.3|50585.4|50460.4|50588|50463|50565.3|50440.3|29
1615107710000|2021-03-07 09:01:50|50587|50462|50593.6|50468.6|50594.9|50469.9|50581.7|50456.7|34
1615107720000|2021-03-07 09:02:00|50591|50466|50588|50463|50593.6|50468.6|50586.5|50461.5|37
1615107730000|2021-03-07 09:02:10|50586.9|50461.9|50576.2|50451.2|50587.2|50462.2|50575.9|50450.9|36
1615107740000|2021-03-07 09:02:20|50576.1|50451.1|50578.4|50453.4|50578.4|50453.4|50575.8|50450.8|38
1615107750000|2021-03-07 09:02:30|50578|50453|50576.6|50451.6|50578|50453|50576.1|50451.1|22
1615107760000|2021-03-07 09:02:40|50576.2|50451.2|50576.4|50451.4|50577.6|50452.6|50575.8|50450.8|34
1615107770000|2021-03-07 09:02:50|50576.3|50451.3|50584.5|50459.5|50584.5|50459.5|50575.6|50450.6|33
1615107780000|2021-03-07 09:03:00|50584.7|50459.7|50582.8|50457.8|50585.2|50460.2|50579.4|50454.4|36
1615107790000|2021-03-07 09:03:10|50582.4|50457.4|50576.6|50451.6|50582.9|50457.9|50576.4|50451.4|30
1615107800000|2021-03-07 09:03:20|50576.9|50451.9|50578.3|50453.3|50578.3|50453.3|50575.9|50450.9|18
1615107810000|2021-03-07 09:03:30|50578.1|50453.1|50578.3|50453.3|50579.5|50454.5|50576.7|50451.7|24
1615107820000|2021-03-07 09:03:40|50578.2|50453.2|50581.7|50456.7|50581.9|50456.9|50578.1|50453.1|16
1615107830000|2021-03-07 09:03:50|50581.6|50456.6|50601|50476|50601.3|50476.3|50581.1|50456.1|33
1615107840000|2021-03-07 09:04:00|50602.7|50477.7|50599.7|50474.7|50602.7|50477.7|50592.3|50467.3|35
1615107850000|2021-03-07 09:04:10|50599.4|50474.4|50605.8|50480.8|50605.8|50480.8|50594.4|50469.4|32
1615107860000|2021-03-07 09:04:20|50606.6|50481.6|50596.1|50471.1|50606.8|50481.8|50595.8|50470.8|31
1615107870000|2021-03-07 09:04:30|50595.9|50470.9|50600.4|50475.4|50600.4|50475.4|50595.1|50470.1|37
1615107880000|2021-03-07 09:04:40|50600|50475|50582.9|50457.9|50600.7|50475.7|50581.8|50456.8|30
1615107890000|2021-03-07 09:04:50|50583.9|50458.9|50566.2|50441.2|50586.6|50461.6|50565|50440|33
1615107900000|2021-03-07 09:05:00|50567|50442|50568.8|50443.8|50568.8|50443.8|50566.2|50441.2|18
1615107910000|2021-03-07 09:05:10|50568.9|50443.9|50577.1|50452.1|50578|50453|50567.1|50442.1|24
1615107920000|2021-03-07 09:05:20|50575.7|50450.7|50577.5|50452.5|50578.9|50453.9|50575.7|50450.7|31
1615107930000|2021-03-07 09:05:30|50577.8|50452.8|50564|50439|50578.2|50453.2|50564|50439|28
1615107940000|2021-03-07 09:05:40|50564.2|50439.2|50565|50440|50567.7|50442.7|50562.9|50437.9|27
1615107950000|2021-03-07 09:05:50|50564.7|50439.7|50573.8|50448.8|50574|50449|50563.4|50438.4|34
1615107960000|2021-03-07 09:06:00|50573.5|50448.5|50586.9|50461.9|50589.1|50464.1|50573.2|50448.2|28
1615107970000|2021-03-07 09:06:10|50587.4|50462.4|50592.5|50467.5|50593.1|50468.1|50581.8|50456.8|31
1615107980000|2021-03-07 09:06:20|50593|50468|50599.6|50474.6|50600.1|50475.1|50592|50467|27
1615107990000|2021-03-07 09:06:30|50599|50474|50612.2|50487.2|50612.2|50487.2|50596.5|50471.5|29
1615108000000|2021-03-07 09:06:40|50611|50486|50610.1|50485.1|50611|50486|50610|50485|25
1615108010000|2021-03-07 09:06:50|50610.7|50485.7|50606.1|50481.1|50611|50486|50605.8|50480.8|25
1615108020000|2021-03-07 09:07:00|50606|50481|50609.7|50484.7|50611.9|50486.9|50605.4|50480.4|25
1615108030000|2021-03-07 09:07:10|50609.6|50484.6|50619.1|50494.1|50619.1|50494.1|50609.2|50484.2|31
1615108040000|2021-03-07 09:07:20|50617.7|50492.7|50616.1|50491.1|50619.8|50494.8|50615.5|50490.5|28
1615108050000|2021-03-07 09:07:30|50616.2|50491.2|50615.1|50490.1|50617|50492|50615.1|50490.1|15
1615108060000|2021-03-07 09:07:40|50615.5|50490.5|50614.6|50489.6|50616.9|50491.9|50613.6|50488.6|13
1615108070000|2021-03-07 09:07:50|50615.4|50490.4|50614.6|50489.6|50616.5|50491.5|50614.6|50489.6|13
1615108080000|2021-03-07 09:08:00|50615|50490|50615|50490|50616.1|50491.1|50614.1|50489.1|26
1615108090000|2021-03-07 09:08:10|50615.1|50490.1|50605.9|50480.9|50615.6|50490.6|50605|50480|32
1615108100000|2021-03-07 09:08:20|50606.7|50481.7|50575.1|50450.1|50608.4|50483.4|50574.9|50449.9|34
1615108110000|2021-03-07 09:08:30|50574.9|50449.9|50592.7|50467.7|50595.6|50470.6|50574.9|50449.9|32
1615108120000|2021-03-07 09:08:40|50592.8|50467.8|50600.1|50475.1|50600.1|50475.1|50586.9|50461.9|30
1615108130000|2021-03-07 09:08:50|50600.6|50475.6|50588.4|50463.4|50602.1|50477.1|50588.3|50463.3|30
1615108140000|2021-03-07 09:09:00|50590.8|50465.8|50603.7|50478.7|50611|50486|50589.8|50464.8|36
1615108150000|2021-03-07 09:09:10|50604.2|50479.2|50607.2|50482.2|50607.2|50482.2|50603.5|50478.5|25
1615108160000|2021-03-07 09:09:20|50605.5|50480.5|50610.3|50485.3|50612.8|50487.8|50605.5|50480.5|31
1615108170000|2021-03-07 09:09:30|50611.2|50486.2|50607.1|50482.1|50611.2|50486.2|50607.1|50482.1|26
1615108180000|2021-03-07 09:09:40|50607.2|50482.2|50597|50472|50607.2|50482.2|50597|50472|26
1615108190000|2021-03-07 09:09:50|50597.9|50472.9|50597.3|50472.3|50597.9|50472.9|50595.8|50470.8|8
1615108200000|2021-03-07 09:10:00|50597.5|50472.5|50606.6|50481.6|50607.5|50482.5|50595.8|50470.8|30
1615108210000|2021-03-07 09:10:10|50606.3|50481.3|50619.6|50494.6|50620.1|50495.1|50606.3|50481.3|26
1615108220000|2021-03-07 09:10:20|50619.8|50494.8|50625.4|50500.4|50626.3|50501.3|50618.3|50493.3|23
1615108230000|2021-03-07 09:10:30|50625.6|50500.6|50628.4|50503.4|50633.5|50508.5|50625.5|50500.5|26
1615108240000|2021-03-07 09:10:40|50628.6|50503.6|50626.6|50501.6|50634|50509|50623.6|50498.6|34
1615108250000|2021-03-07 09:10:50|50621.1|50496.1|50584.5|50459.5|50621.1|50496.1|50584.5|50459.5|37
1615108260000|2021-03-07 09:11:00|50585.3|50460.3|50571.6|50446.6|50586.7|50461.7|50567.5|50442.5|34
1615108270000|2021-03-07 09:11:10|50568.4|50443.4|50577.8|50452.8|50580|50455|50568.4|50443.4|37
1615108280000|2021-03-07 09:11:20|50579.2|50454.2|50604.1|50479.1|50604.1|50479.1|50579.2|50454.2|38
1615108290000|2021-03-07 09:11:30|50604.2|50479.2|50628|50503|50628|50503|50604.2|50479.2|37
1615108300000|2021-03-07 09:11:40|50627.8|50502.8|50635.1|50510.1|50635.4|50510.4|50627.6|50502.6|23
1615108310000|2021-03-07 09:11:50|50634.6|50509.6|50636.8|50511.8|50638.5|50513.5|50626.5|50501.5|34
1615108320000|2021-03-07 09:12:00|50636.2|50511.2|50639.6|50514.6|50639.6|50514.6|50625.9|50500.9|36
1615108330000|2021-03-07 09:12:10|50639.8|50514.8|50650.8|50525.8|50653|50528|50636.7|50511.7|33
1615108340000|2021-03-07 09:12:20|50653.5|50528.5|50661.5|50536.5|50661.5|50536.5|50651.4|50526.4|21
1615108350000|2021-03-07 09:12:30|50660.5|50535.5|50663.4|50538.4|50671.4|50546.4|50660.5|50535.5|32
1615108360000|2021-03-07 09:12:40|50662.1|50537.1|50662.5|50537.5|50667.2|50542.2|50660.9|50535.9|32
1615108370000|2021-03-07 09:12:50|50661.8|50536.8|50659.8|50534.8|50664.7|50539.7|50656.1|50531.1|24
1615108380000|2021-03-07 09:13:00|50660.6|50535.6|50663|50538|50663.2|50538.2|50660.6|50535.6|29
1615108390000|2021-03-07 09:13:10|50662.8|50537.8|50661.3|50536.3|50663.4|50538.4|50660.6|50535.6|23
1615108400000|2021-03-07 09:13:20|50661|50536|50659.6|50534.6|50662.2|50537.2|50659.6|50534.6|28
1615108410000|2021-03-07 09:13:30|50659.7|50534.7|50650.2|50525.2|50659.7|50534.7|50649.9|50524.9|28
1615108420000|2021-03-07 09:13:40|50649.8|50524.8|50629.7|50504.7|50650|50525|50622.4|50497.4|33
1615108430000|2021-03-07 09:13:50|50629.4|50504.4|50631.9|50506.9|50632.2|50507.2|50623.7|50498.7|37
1615108440000|2021-03-07 09:14:00|50631.7|50506.7|50623.9|50498.9|50632.6|50507.6|50615.8|50490.8|26
1615108450000|2021-03-07 09:14:10|50624.1|50499.1|50630.3|50505.3|50632.4|50507.4|50624.1|50499.1|30
1615108460000|2021-03-07 09:14:20|50624.9|50499.9|50605.4|50480.4|50625.5|50500.5|50604.2|50479.2|34
1615108470000|2021-03-07 09:14:30|50605.5|50480.5|50619|50494|50626.1|50501.1|50605.2|50480.2|26
1615108480000|2021-03-07 09:14:40|50619.1|50494.1|50634|50509|50642.9|50517.9|50619.1|50494.1|37
1615108490000|2021-03-07 09:14:50|50634.1|50509.1|50634.5|50509.5|50635.1|50510.1|50631|50506|34
1615108500000|2021-03-07 09:15:00|50635.2|50510.2|50647.2|50522.2|50648.5|50523.5|50635.1|50510.1|32
1615108510000|2021-03-07 09:15:10|50647.5|50522.5|50655.8|50530.8|50655.8|50530.8|50645.9|50520.9|26
1615108520000|2021-03-07 09:15:20|50655.6|50530.6|50674.3|50549.3|50677.7|50552.7|50655.2|50530.2|28
1615108530000|2021-03-07 09:15:30|50673.7|50548.7|50718.5|50593.5|50718.9|50593.9|50672.8|50547.8|37
1615108540000|2021-03-07 09:15:40|50718.9|50593.9|50726.8|50601.8|50727.6|50602.6|50718.9|50593.9|24
1615108550000|2021-03-07 09:15:50|50726.2|50601.2|50738.8|50613.8|50739.9|50614.9|50726.2|50601.2|31
1615108560000|2021-03-07 09:16:00|50739.3|50614.3|50713.6|50588.6|50745.1|50620.1|50713.1|50588.1|36
1615108570000|2021-03-07 09:16:10|50711.8|50586.8|50689.7|50564.7|50711.8|50586.8|50689.7|50564.7|26
1615108580000|2021-03-07 09:16:20|50685.3|50560.3|50665.3|50540.3|50685.5|50560.5|50665.3|50540.3|38
1615108590000|2021-03-07 09:16:30|50659.9|50534.9|50651.3|50526.3|50659.9|50534.9|50649.8|50524.8|36
1615108600000|2021-03-07 09:16:40|50650.7|50525.7|50632.7|50507.7|50651.6|50526.6|50628.3|50503.3|35
1615108610000|2021-03-07 09:16:50|50633.3|50508.3|50627.9|50502.9|50635.7|50510.7|50627.9|50502.9|28
1615108620000|2021-03-07 09:17:00|50627.6|50502.6|50653.9|50528.9|50653.9|50528.9|50627.6|50502.6|39
1615108630000|2021-03-07 09:17:10|50654.3|50529.3|50654.9|50529.9|50656.2|50531.2|50648.2|50523.2|39
1615108640000|2021-03-07 09:17:20|50653.7|50528.7|50644.1|50519.1|50654.8|50529.8|50641|50516|34
1615108650000|2021-03-07 09:17:30|50644|50519|50648.2|50523.2|50648.3|50523.3|50638.9|50513.9|30
1615108660000|2021-03-07 09:17:40|50648.3|50523.3|50656.3|50531.3|50657.8|50532.8|50647.6|50522.6|33
1615108670000|2021-03-07 09:17:50|50656.4|50531.4|50655.7|50530.7|50656.9|50531.9|50654.9|50529.9|29
1615108680000|2021-03-07 09:18:00|50655.1|50530.1|50641.9|50516.9|50655.3|50530.3|50641.2|50516.2|29
1615108690000|2021-03-07 09:18:10|50642.1|50517.1|50638.9|50513.9|50642.1|50517.1|50637.3|50512.3|19
1615108700000|2021-03-07 09:18:20|50638.7|50513.7|50642.8|50517.8|50642.8|50517.8|50638.3|50513.3|22
1615108710000|2021-03-07 09:18:30|50643.6|50518.6|50641.3|50516.3|50644.4|50519.4|50641|50516|26
1615108720000|2021-03-07 09:18:40|50641.4|50516.4|50646.9|50521.9|50662.6|50537.6|50641.2|50516.2|33
1615108730000|2021-03-07 09:18:50|50645.5|50520.5|50658.2|50533.2|50658.2|50533.2|50644.9|50519.9|31
1615108740000|2021-03-07 09:19:00|50658.5|50533.5|50676.3|50551.3|50676.3|50551.3|50658.5|50533.5|31
1615108750000|2021-03-07 09:19:10|50679.4|50554.4|50722.3|50597.3|50722.3|50597.3|50679.4|50554.4|36
1615108760000|2021-03-07 09:19:20|50722|50597|50721.5|50596.5|50731|50606|50719.7|50594.7|27
1615108770000|2021-03-07 09:19:30|50720.7|50595.7|50748.8|50623.8|50748.8|50623.8|50714.9|50589.9|33
1615108780000|2021-03-07 09:19:40|50749.3|50624.3|50766.7|50641.7|50766.7|50641.7|50748.7|50623.7|34
1615108790000|2021-03-07 09:19:50|50767.2|50642.2|50753.8|50628.8|50767.2|50642.2|50751.5|50626.5|35
1615108800000|2021-03-07 09:20:00|50753.7|50628.7|50748|50623|50755.3|50630.3|50739.4|50614.4|35
1615108810000|2021-03-07 09:20:10|50748.3|50623.3|50756.2|50631.2|50756.2|50631.2|50748.3|50623.3|21
1615108820000|2021-03-07 09:20:20|50758.7|50633.7|50755.1|50630.1|50758.8|50633.8|50752.9|50627.9|23
1615108830000|2021-03-07 09:20:30|50754.2|50629.2|50763.1|50638.1|50764.5|50639.5|50754.1|50629.1|30
1615108840000|2021-03-07 09:20:40|50763|50638|50754.8|50629.8|50763|50638|50754.4|50629.4|27
1615108850000|2021-03-07 09:20:50|50754.6|50629.6|50773.2|50648.2|50773.2|50648.2|50752.5|50627.5|35
1615108860000|2021-03-07 09:21:00|50774.4|50649.4|50776.8|50651.8|50781.3|50656.3|50773.1|50648.1|31
1615108870000|2021-03-07 09:21:10|50778.4|50653.4|50805.6|50680.6|50806.1|50681.1|50776.8|50651.8|33
1615108880000|2021-03-07 09:21:20|50805.5|50680.5|50809.5|50684.5|50810.2|50685.2|50802.2|50677.2|23
1615108890000|2021-03-07 09:21:30|50809.8|50684.8|50818.7|50693.7|50819|50694|50807|50682|27
1615108900000|2021-03-07 09:21:40|50818|50693|50812.4|50687.4|50818|50693|50802.4|50677.4|30
1615108910000|2021-03-07 09:21:50|50811.8|50686.8|50810.6|50685.6|50814.4|50689.4|50809.8|50684.8|39
1615108920000|2021-03-07 09:22:00|50811.4|50686.4|50813.9|50688.9|50813.9|50688.9|50809.8|50684.8|29
1615108930000|2021-03-07 09:22:10|50813.6|50688.6|50819.9|50694.9|50820.5|50695.5|50813.6|50688.6|22
1615108940000|2021-03-07 09:22:20|50821.3|50696.3|50827.8|50702.8|50827.8|50702.8|50815.5|50690.5|32
1615108950000|2021-03-07 09:22:30|50828.6|50703.6|50837.1|50712.1|50839|50714|50826.9|50701.9|31
1615108960000|2021-03-07 09:22:40|50837.8|50712.8|50866.9|50741.9|50866.9|50741.9|50837.8|50712.8|32
1615108970000|2021-03-07 09:22:50|50867|50742|50922.7|50797.7|50923.1|50798.1|50867|50742|39
1615108980000|2021-03-07 09:23:00|50922|50797|50886.5|50761.5|50922|50797|50886.1|50761.1|40
1615108990000|2021-03-07 09:23:10|50882.7|50757.7|50899.5|50774.5|50905.6|50780.6|50881.9|50756.9|40
1615109000000|2021-03-07 09:23:20|50899.8|50774.8|50883.2|50758.2|50900.8|50775.8|50878.6|50753.6|30
1615109010000|2021-03-07 09:23:30|50882.5|50757.5|50862.3|50737.3|50882.5|50757.5|50861.2|50736.2|35
1615109020000|2021-03-07 09:23:40|50861.7|50736.7|50851.4|50726.4|50861.7|50736.7|50841.6|50716.6|34
1615109030000|2021-03-07 09:23:50|50852.6|50727.6|50778.3|50653.3|50859.2|50734.2|50773.9|50648.9|39
1615109040000|2021-03-07 09:24:00|50778|50653|50753.3|50628.3|50778.5|50653.5|50751.5|50626.5|38
1615109050000|2021-03-07 09:24:10|50760.2|50635.2|50763.6|50638.6|50786.5|50661.5|50760.2|50635.2|38
1615109060000|2021-03-07 09:24:20|50763.1|50638.1|50767.4|50642.4|50771.6|50646.6|50759|50634|36
1615109070000|2021-03-07 09:24:30|50768.6|50643.6|50751.5|50626.5|50773.9|50648.9|50750.6|50625.6|35
1615109080000|2021-03-07 09:24:40|50751.1|50626.1|50805.8|50680.8|50814.8|50689.8|50751.1|50626.1|37
1615109090000|2021-03-07 09:24:50|50805.3|50680.3|50885.1|50760.1|50885.1|50760.1|50784|50659|37
1615109100000|2021-03-07 09:25:00|50886.7|50761.7|50896|50771|50896.9|50771.9|50881.4|50756.4|32
1615109110000|2021-03-07 09:25:10|50902.9|50777.9|50909.9|50784.9|50923.8|50798.8|50902.9|50777.9|37
1615109120000|2021-03-07 09:25:20|50908.6|50783.6|50928.7|50803.7|50928.7|50803.7|50908.6|50783.6|37
1615109130000|2021-03-07 09:25:30|50928.9|50803.9|50926.8|50801.8|50928.9|50803.9|50923.9|50798.9|33
1615109140000|2021-03-07 09:25:40|50924.7|50799.7|50911.6|50786.6|50929.7|50804.7|50911.6|50786.6|37
1615109150000|2021-03-07 09:25:50|50910.4|50785.4|50925.8|50800.8|50925.9|50800.9|50892.9|50767.9|40
1615109160000|2021-03-07 09:26:00|50923.8|50798.8|50924.1|50799.1|50929.2|50804.2|50914.5|50789.5|34
1615109170000|2021-03-07 09:26:10|50923.6|50798.6|50908.3|50783.3|50926.2|50801.2|50908.3|50783.3|36
1615109180000|2021-03-07 09:26:20|50908.7|50783.7|50923.5|50798.5|50923.5|50798.5|50908.3|50783.3|33
1615109190000|2021-03-07 09:26:30|50923.2|50798.2|50919.2|50794.2|50924.6|50799.6|50917.7|50792.7|33
1615109200000|2021-03-07 09:26:40|50919.5|50794.5|50872.6|50747.6|50919.5|50794.5|50869.5|50744.5|34
1615109210000|2021-03-07 09:26:50|50872.5|50747.5|50847.2|50722.2|50884.2|50759.2|50847.2|50722.2|33
1615109220000|2021-03-07 09:27:00|50849.3|50724.3|50829.5|50704.5|50854.2|50729.2|50829.5|50704.5|31
1615109230000|2021-03-07 09:27:10|50829.4|50704.4|50851.3|50726.3|50851.3|50726.3|50829.4|50704.4|30
1615109240000|2021-03-07 09:27:20|50851.9|50726.9|50874.1|50749.1|50874.1|50749.1|50851.9|50726.9|28
1615109250000|2021-03-07 09:27:30|50873.1|50748.1|50844.2|50719.2|50874.7|50749.7|50844.2|50719.2|40
1615109260000|2021-03-07 09:27:40|50849.2|50724.2|50862.4|50737.4|50878.6|50753.6|50849.2|50724.2|33
1615109270000|2021-03-07 09:27:50|50860|50735|50830.1|50705.1|50862.6|50737.6|50828|50703|38
1615109280000|2021-03-07 09:28:00|50829.8|50704.8|50831.2|50706.2|50836.1|50711.1|50829.2|50704.2|37
1615109290000|2021-03-07 09:28:10|50831.8|50706.8|50823.5|50698.5|50832|50707|50823|50698|37
1615109300000|2021-03-07 09:28:20|50822.9|50697.9|50807.7|50682.7|50824.6|50699.6|50807|50682|31
1615109310000|2021-03-07 09:28:30|50807.6|50682.6|50790.3|50665.3|50810.4|50685.4|50790.3|50665.3|34
1615109320000|2021-03-07 09:28:40|50790.7|50665.7|50805.8|50680.8|50807.2|50682.2|50790.1|50665.1|38
1615109330000|2021-03-07 09:28:50|50806.3|50681.3|50795.5|50670.5|50806.3|50681.3|50795.5|50670.5|38
1615109340000|2021-03-07 09:29:00|50797.5|50672.5|50795.6|50670.6|50802.6|50677.6|50795.5|50670.5|37
1615109350000|2021-03-07 09:29:10|50795.5|50670.5|50778.1|50653.1|50796.1|50671.1|50774.5|50649.5|32
1615109360000|2021-03-07 09:29:20|50778.7|50653.7|50799.4|50674.4|50799.4|50674.4|50778.6|50653.6|31
1615109370000|2021-03-07 09:29:30|50797.9|50672.9|50782|50657|50801.3|50676.3|50782|50657|40
1615109380000|2021-03-07 09:29:40|50781.8|50656.8|50781.9|50656.9|50783.8|50658.8|50780|50655|31
1615109390000|2021-03-07 09:29:50|50782.3|50657.3|50841.1|50716.1|50841.1|50716.1|50780.4|50655.4|22
1615109400000|2021-03-07 09:30:00|50843.6|50718.6|50847.4|50722.4|50851.9|50726.9|50831.1|50706.1|40
1615109410000|2021-03-07 09:30:10|50844.5|50719.5|50857.5|50732.5|50862.9|50737.9|50844.5|50719.5|38
1615109420000|2021-03-07 09:30:20|50858.4|50733.4|50869.6|50744.6|50870.5|50745.5|50858.3|50733.3|35
1615109430000|2021-03-07 09:30:30|50869.3|50744.3|50870.9|50745.9|50874.2|50749.2|50866.5|50741.5|36
1615109440000|2021-03-07 09:30:40|50870.6|50745.6|50843.2|50718.2|50870.6|50745.6|50840.4|50715.4|31
1615109450000|2021-03-07 09:30:50|50843.5|50718.5|50843|50718|50843.9|50718.9|50839.3|50714.3|33
1615109460000|2021-03-07 09:31:00|50843.2|50718.2|50840.9|50715.9|50845.4|50720.4|50839.7|50714.7|32
1615109470000|2021-03-07 09:31:10|50839.4|50714.4|50812.3|50687.3|50839.4|50714.4|50812.2|50687.2|34
1615109480000|2021-03-07 09:31:20|50811.8|50686.8|50806.4|50681.4|50811.8|50686.8|50803.4|50678.4|27
1615109490000|2021-03-07 09:31:30|50804.5|50679.5|50798|50673|50806.6|50681.6|50795.1|50670.1|36
1615109500000|2021-03-07 09:31:40|50798.3|50673.3|50789.5|50664.5|50798.3|50673.3|50787.3|50662.3|39
1615109510000|2021-03-07 09:31:50|50789.6|50664.6|50804.4|50679.4|50804.4|50679.4|50786|50661|36
1615109520000|2021-03-07 09:32:00|50804.2|50679.2|50802.6|50677.6|50806|50681|50802.6|50677.6|33
1615109530000|2021-03-07 09:32:10|50800.4|50675.4|50824.9|50699.9|50826|50701|50800.4|50675.4|35
1615109540000|2021-03-07 09:32:20|50825.1|50700.1|50830|50705|50830.7|50705.7|50825.1|50700.1|23
1615109550000|2021-03-07 09:32:30|50830.1|50705.1|50814.6|50689.6|50831.5|50706.5|50814.6|50689.6|28
1615109560000|2021-03-07 09:32:40|50814.4|50689.4|50810|50685|50814.4|50689.4|50809.1|50684.1|37
1615109570000|2021-03-07 09:32:50|50809.8|50684.8|50808.1|50683.1|50810|50685|50803.6|50678.6|29
1615109580000|2021-03-07 09:33:00|50808|50683|50813.3|50688.3|50817.6|50692.6|50806.4|50681.4|32
1615109590000|2021-03-07 09:33:10|50813|50688|50812.6|50687.6|50815.9|50690.9|50812.6|50687.6|20
1615109600000|2021-03-07 09:33:20|50814.2|50689.2|50830.7|50705.7|50831|50706|50813.8|50688.8|35
1615109610000|2021-03-07 09:33:30|50830.2|50705.2|50818|50693|50830.2|50705.2|50815.7|50690.7|35
1615109620000|2021-03-07 09:33:40|50818.1|50693.1|50817|50692|50820.5|50695.5|50816.1|50691.1|33
1615109630000|2021-03-07 09:33:50|50817.2|50692.2|50815.7|50690.7|50817.6|50692.6|50815.2|50690.2|28
1615109640000|2021-03-07 09:34:00|50815.9|50690.9|50810.2|50685.2|50816|50691|50809.4|50684.4|29
1615109650000|2021-03-07 09:34:10|50810.1|50685.1|50810.2|50685.2|50810.7|50685.7|50808.7|50683.7|31
1615109660000|2021-03-07 09:34:20|50810.4|50685.4|50807.4|50682.4|50810.8|50685.8|50807.4|50682.4|26
1615109670000|2021-03-07 09:34:30|50807.5|50682.5|50797.9|50672.9|50808.6|50683.6|50797.5|50672.5|24
1615109680000|2021-03-07 09:34:40|50797.6|50672.6|50793.3|50668.3|50797.8|50672.8|50793.3|50668.3|24
1615109690000|2021-03-07 09:34:50|50793.1|50668.1|50787.7|50662.7|50793.3|50668.3|50787.7|50662.7|17
1615109700000|2021-03-07 09:35:00|50787.6|50662.6|50797.4|50672.4|50797.7|50672.7|50786.4|50661.4|34
1615109710000|2021-03-07 09:35:10|50799.6|50674.6|50821.2|50696.2|50821.2|50696.2|50799.4|50674.4|30
1615109720000|2021-03-07 09:35:20|50823.4|50698.4|50822.7|50697.7|50824|50699|50817.1|50692.1|28
1615109730000|2021-03-07 09:35:30|50823.4|50698.4|50823.8|50698.8|50833.4|50708.4|50821.8|50696.8|29
1615109740000|2021-03-07 09:35:40|50821.1|50696.1|50815.4|50690.4|50824.8|50699.8|50803.3|50678.3|34
1615109750000|2021-03-07 09:35:50|50815.6|50690.6|50804.5|50679.5|50817.1|50692.1|50804.3|50679.3|37
1615109760000|2021-03-07 09:36:00|50804.4|50679.4|50801.1|50676.1|50807.9|50682.9|50800.8|50675.8|34
1615109770000|2021-03-07 09:36:10|50801.6|50676.6|50810.2|50685.2|50810.2|50685.2|50800.5|50675.5|28
1615109780000|2021-03-07 09:36:20|50809.3|50684.3|50834.5|50709.5|50836.7|50711.7|50809.3|50684.3|38
1615109790000|2021-03-07 09:36:30|50835.6|50710.6|50859.9|50734.9|50859.9|50734.9|50825.3|50700.3|38
1615109800000|2021-03-07 09:36:40|50855.2|50730.2|50863.2|50738.2|50863.2|50738.2|50844.8|50719.8|32
1615109810000|2021-03-07 09:36:50|50879.5|50754.5|50880.4|50755.4|50887.2|50762.2|50879.5|50754.5|30
1615109820000|2021-03-07 09:37:00|50881.6|50756.6|50920.8|50795.8|50920.8|50795.8|50879.4|50754.4|36
1615109830000|2021-03-07 09:37:10|50921.6|50796.6|50928.6|50803.6|50929.4|50804.4|50912.7|50787.7|33
1615109840000|2021-03-07 09:37:20|50928.2|50803.2|50922|50797|50937.1|50812.1|50913.7|50788.7|38
1615109850000|2021-03-07 09:37:30|50925|50800|50933.6|50808.6|50934.3|50809.3|50922.4|50797.4|39
1615109860000|2021-03-07 09:37:40|50936.1|50811.1|50982.8|50857.8|50982.8|50857.8|50936.1|50811.1|39
1615109870000|2021-03-07 09:37:50|50991|50866|51005.7|50880.7|51007.6|50882.6|50979.5|50854.5|39
1615109880000|2021-03-07 09:38:00|51005.4|50880.4|51072.5|50947.5|51085.8|50960.8|51005.2|50880.2|39
1615109890000|2021-03-07 09:38:10|51072.7|50947.7|51061.2|50936.2|51074.9|50949.9|51055.3|50930.3|37
1615109900000|2021-03-07 09:38:20|51062.5|50937.5|51046.7|50921.7|51062.5|50937.5|51045.9|50920.9|39
1615109910000|2021-03-07 09:38:30|51039.2|50914.2|51013.5|50888.5|51039.2|50914.2|51011.4|50886.4|39
1615109920000|2021-03-07 09:38:40|51015.6|50890.6|51029.1|50904.1|51031.9|50906.9|51012.9|50887.9|38
1615109930000|2021-03-07 09:38:50|51034.7|50909.7|51045.2|50920.2|51045.7|50920.7|51029.9|50904.9|34
1615109940000|2021-03-07 09:39:00|51045.1|50920.1|51056.5|50931.5|51056.6|50931.6|51043.1|50918.1|34
1615109950000|2021-03-07 09:39:10|51056.6|50931.6|51057.9|50932.9|51060.5|50935.5|51051.7|50926.7|37
1615109960000|2021-03-07 09:39:20|51058.8|50933.8|51125.6|51000.6|51128.2|51003.2|51055.3|50930.3|38
1615109970000|2021-03-07 09:39:30|51121|50996|51131.6|51006.6|51135|51010|51114.6|50989.6|39
1615109980000|2021-03-07 09:39:40|51131.5|51006.5|51175.5|51050.5|51177.3|51052.3|51125.1|51000.1|37
1615109990000|2021-03-07 09:39:50|51168.4|51043.4|51171.2|51046.2|51175.7|51050.7|51163|51038|35
1615110000000|2021-03-07 09:40:00|51171.5|51046.5|51159.1|51034.1|51174.4|51049.4|51155.6|51030.6|36
1615110010000|2021-03-07 09:40:10|51160|51035|51185.2|51060.2|51186.9|51061.9|51160|51035|38
1615110020000|2021-03-07 09:40:20|51182|51057|51181|51056|51182.7|51057.7|51174.4|51049.4|36
1615110030000|2021-03-07 09:40:30|51181.1|51056.1|51187|51062|51187|51062|51171.4|51046.4|25
1615110040000|2021-03-07 09:40:40|51187.5|51062.5|51196.7|51071.7|51206|51081|51184.2|51059.2|37
1615110050000|2021-03-07 09:40:50|51197.4|51072.4|51186|51061|51204.2|51079.2|51185.3|51060.3|39
1615110060000|2021-03-07 09:41:00|51185.9|51060.9|51179.9|51054.9|51186.6|51061.6|51175.4|51050.4|38
1615110070000|2021-03-07 09:41:10|51179.4|51054.4|51177.4|51052.4|51179.4|51054.4|51174.6|51049.6|32
1615110080000|2021-03-07 09:41:20|51176.6|51051.6|51164.7|51039.7|51178.2|51053.2|51163.5|51038.5|32
1615110090000|2021-03-07 09:41:30|51166.5|51041.5|51148|51023|51167.2|51042.2|51148|51023|29
1615110100000|2021-03-07 09:41:40|51148.2|51023.2|51126.8|51001.8|51148.2|51023.2|51124.3|50999.3|32
1615110110000|2021-03-07 09:41:50|51126.4|51001.4|51125.1|51000.1|51126.4|51001.4|51101.1|50976.1|29
1615110120000|2021-03-07 09:42:00|51120.3|50995.3|51169|51044|51169.4|51044.4|51119.2|50994.2|35
1615110130000|2021-03-07 09:42:10|51169.4|51044.4|51179|51054|51182.8|51057.8|51169.1|51044.1|29
1615110140000|2021-03-07 09:42:20|51179.2|51054.2|51186.6|51061.6|51187.8|51062.8|51179|51054|27
1615110150000|2021-03-07 09:42:30|51187.5|51062.5|51158.6|51033.6|51189.2|51064.2|51158.6|51033.6|32
1615110160000|2021-03-07 09:42:40|51155.3|51030.3|51159.6|51034.6|51161.5|51036.5|51150.5|51025.5|36
1615110170000|2021-03-07 09:42:50|51161.3|51036.3|51138.4|51013.4|51168.6|51043.6|51137.4|51012.4|30
1615110180000|2021-03-07 09:43:00|51139|51014|51136.5|51011.5|51142.8|51017.8|51133.1|51008.1|31
1615110190000|2021-03-07 09:43:10|51136.6|51011.6|51160.1|51035.1|51160.8|51035.8|51133.3|51008.3|34
1615110200000|2021-03-07 09:43:20|51161.2|51036.2|51170.4|51045.4|51171.6|51046.6|51160.1|51035.1|34
1615110210000|2021-03-07 09:43:30|51172.4|51047.4|51174.1|51049.1|51175.6|51050.6|51168.4|51043.4|32
1615110220000|2021-03-07 09:43:40|51172.7|51047.7|51167.3|51042.3|51174.7|51049.7|51166.7|51041.7|23
1615110230000|2021-03-07 09:43:50|51166.4|51041.4|51161.2|51036.2|51166.4|51041.4|51158.6|51033.6|31
1615110240000|2021-03-07 09:44:00|51160.4|51035.4|51136.2|51011.2|51162|51037|51134.5|51009.5|39
1615110250000|2021-03-07 09:44:10|51138.5|51013.5|51136.3|51011.3|51151.5|51026.5|51117|50992|34
1615110260000|2021-03-07 09:44:20|51141.6|51016.6|51162.6|51037.6|51162.6|51037.6|51140.8|51015.8|35
1615110270000|2021-03-07 09:44:30|51160.8|51035.8|51148.6|51023.6|51162.3|51037.3|51146.2|51021.2|37
1615110280000|2021-03-07 09:44:40|51148.9|51023.9|51142.3|51017.3|51157.7|51032.7|51141.3|51016.3|25
1615110290000|2021-03-07 09:44:50|51141.4|51016.4|51125.8|51000.8|51148.4|51023.4|51122.3|50997.3|36
1615110300000|2021-03-07 09:45:00|51125.7|51000.7|51109.5|50984.5|51128.7|51003.7|51109.5|50984.5|34
1615110310000|2021-03-07 09:45:10|51109.4|50984.4|51094|50969|51110|50985|51093.9|50968.9|35
1615110320000|2021-03-07 09:45:20|51094.5|50969.5|51071.2|50946.2|51094.5|50969.5|51071.2|50946.2|38
1615110330000|2021-03-07 09:45:30|51070.7|50945.7|51048.8|50923.8|51071|50946|51047.8|50922.8|32
1615110340000|2021-03-07 09:45:40|51048.4|50923.4|51014.6|50889.6|51048.4|50923.4|51014.5|50889.5|35
1615110350000|2021-03-07 09:45:50|51013.5|50888.5|51014.2|50889.2|51023.9|50898.9|51011.5|50886.5|33
1615110360000|2021-03-07 09:46:00|51014.1|50889.1|51014|50889|51016.7|50891.7|51009.4|50884.4|35
1615110370000|2021-03-07 09:46:10|51014.1|50889.1|51006.2|50881.2|51015|50890|51006.2|50881.2|30
1615110380000|2021-03-07 09:46:20|51005.9|50880.9|50997.5|50872.5|51005.9|50880.9|50988.2|50863.2|37
1615110390000|2021-03-07 09:46:30|50999.5|50874.5|50987.8|50862.8|51003.8|50878.8|50986.8|50861.8|36
1615110400000|2021-03-07 09:46:40|50987.9|50862.9|50974.8|50849.8|50990.1|50865.1|50974.5|50849.5|34
1615110410000|2021-03-07 09:46:50|50974.5|50849.5|50971|50846|50974.5|50849.5|50946.8|50821.8|39
1615110420000|2021-03-07 09:47:00|50973.9|50848.9|50952.1|50827.1|50975.2|50850.2|50950.6|50825.6|36
1615110430000|2021-03-07 09:47:10|50950.6|50825.6|50956.5|50831.5|50969|50844|50950.1|50825.1|36
1615110440000|2021-03-07 09:47:20|50956.4|50831.4|50965|50840|50967.7|50842.7|50952.8|50827.8|33
1615110450000|2021-03-07 09:47:30|50965.2|50840.2|50967.2|50842.2|50980.8|50855.8|50964.1|50839.1|31
1615110460000|2021-03-07 09:47:40|50962.1|50837.1|50951|50826|50964.7|50839.7|50951|50826|34
1615110470000|2021-03-07 09:47:50|50950.6|50825.6|50945.3|50820.3|50952.2|50827.2|50944.5|50819.5|33
1615110480000|2021-03-07 09:48:00|50945.6|50820.6|50920.1|50795.1|50945.6|50820.6|50918.4|50793.4|34
1615110490000|2021-03-07 09:48:10|50919.7|50794.7|50915.7|50790.7|50919.7|50794.7|50899.6|50774.6|40
1615110500000|2021-03-07 09:48:20|50915.8|50790.8|50892.7|50767.7|50917.6|50792.6|50892|50767|33
1615110510000|2021-03-07 09:48:30|50893.1|50768.1|50867.4|50742.4|50893.6|50768.6|50867.4|50742.4|36
1615110520000|2021-03-07 09:48:40|50866|50741|50859.1|50734.1|50885.8|50760.8|50859.1|50734.1|36
1615110530000|2021-03-07 09:48:50|50859.7|50734.7|50867.6|50742.6|50869|50744|50850.4|50725.4|36
1615110540000|2021-03-07 09:49:00|50867.3|50742.3|50888.9|50763.9|50890.3|50765.3|50867.3|50742.3|37
1615110550000|2021-03-07 09:49:10|50888.8|50763.8|50912.1|50787.1|50918.3|50793.3|50888.8|50763.8|36
1615110560000|2021-03-07 09:49:20|50912.5|50787.5|50919|50794|50928.6|50803.6|50911.9|50786.9|35
1615110570000|2021-03-07 09:49:30|50919.8|50794.8|50924.5|50799.5|50933.1|50808.1|50918.3|50793.3|36
1615110580000|2021-03-07 09:49:40|50924.7|50799.7|50860.2|50735.2|50924.7|50799.7|50860.2|50735.2|34
1615110590000|2021-03-07 09:49:50|50860.9|50735.9|50853.7|50728.7|50861.4|50736.4|50853.2|50728.2|26
1615110600000|2021-03-07 09:50:00|50853|50728|50875.2|50750.2|50875.2|50750.2|50851.1|50726.1|31
1615110610000|2021-03-07 09:50:10|50875.9|50750.9|50874.6|50749.6|50884|50759|50868.8|50743.8|36
1615110620000|2021-03-07 09:50:20|50874.9|50749.9|50882.7|50757.7|50883.9|50758.9|50864.3|50739.3|32
1615110630000|2021-03-07 09:50:30|50882.8|50757.8|50872.9|50747.9|50882.8|50757.8|50872.1|50747.1|32
1615110640000|2021-03-07 09:50:40|50874.5|50749.5|50890.1|50765.1|50902.6|50777.6|50874.5|50749.5|34
1615110650000|2021-03-07 09:50:50|50890|50765|50896.1|50771.1|50910.2|50785.2|50890|50765|32
1615110660000|2021-03-07 09:51:00|50897|50772|50890.2|50765.2|50897|50772|50890.2|50765.2|26
1615110670000|2021-03-07 09:51:10|50889.2|50764.2|50894.8|50769.8|50896.1|50771.1|50885.9|50760.9|27
1615110680000|2021-03-07 09:51:20|50896.1|50771.1|50907.2|50782.2|50908.3|50783.3|50896.1|50771.1|29
1615110690000|2021-03-07 09:51:30|50907.3|50782.3|50917.2|50792.2|50917.2|50792.2|50902.4|50777.4|26
1615110700000|2021-03-07 09:51:40|50915.6|50790.6|50914.8|50789.8|50917.6|50792.6|50913.3|50788.3|30
1615110710000|2021-03-07 09:51:50|50914.2|50789.2|50912.8|50787.8|50914.6|50789.6|50911.1|50786.1|25
1615110720000|2021-03-07 09:52:00|50913|50788|50928.9|50803.9|50928.9|50803.9|50913|50788|32
1615110730000|2021-03-07 09:52:10|50926.5|50801.5|50943.1|50818.1|50943.1|50818.1|50925.6|50800.6|33
1615110740000|2021-03-07 09:52:20|50944.8|50819.8|50944.1|50819.1|50947.7|50822.7|50942.4|50817.4|32
1615110750000|2021-03-07 09:52:30|50945.4|50820.4|50968.8|50843.8|50978.7|50853.7|50945|50820|33
1615110760000|2021-03-07 09:52:40|50968.5|50843.5|50962.9|50837.9|50974.2|50849.2|50961.1|50836.1|37
1615110770000|2021-03-07 09:52:50|50963.9|50838.9|50953|50828|50972.2|50847.2|50948.3|50823.3|37
1615110780000|2021-03-07 09:53:00|50953.2|50828.2|50955.7|50830.7|50956.3|50831.3|50951|50826|31
1615110790000|2021-03-07 09:53:10|50955.5|50830.5|50957.3|50832.3|50962.6|50837.6|50954.5|50829.5|30
1615110800000|2021-03-07 09:53:20|50957.7|50832.7|50939.4|50814.4|50959.6|50834.6|50939.4|50814.4|27
1615110810000|2021-03-07 09:53:30|50937.5|50812.5|50929.2|50804.2|50937.5|50812.5|50928.6|50803.6|31
1615110820000|2021-03-07 09:53:40|50930.1|50805.1|50929.6|50804.6|50931.8|50806.8|50928.8|50803.8|15
1615110830000|2021-03-07 09:53:50|50929.5|50804.5|50974.9|50849.9|50978.8|50853.8|50928.2|50803.2|31
1615110840000|2021-03-07 09:54:00|50975.4|50850.4|50977.8|50852.8|50980.8|50855.8|50973.7|50848.7|33
1615110850000|2021-03-07 09:54:10|50978.6|50853.6|50979.6|50854.6|50980.2|50855.2|50978.2|50853.2|26
1615110860000|2021-03-07 09:54:20|50979.5|50854.5|50986.4|50861.4|50986.4|50861.4|50979.1|50854.1|22
1615110870000|2021-03-07 09:54:30|50985.8|50860.8|51000.1|50875.1|51003.9|50878.9|50985.3|50860.3|30
1615110880000|2021-03-07 09:54:40|50999.6|50874.6|50998.1|50873.1|50999.9|50874.9|50998.1|50873.1|28
1615110890000|2021-03-07 09:54:50|50996.6|50871.6|50978.1|50853.1|50998.2|50873.2|50976.9|50851.9|32
1615110900000|2021-03-07 09:55:00|50975.8|50850.8|50985.6|50860.6|50987|50862|50964.8|50839.8|40
1615110910000|2021-03-07 09:55:10|50984.6|50859.6|50996.4|50871.4|50998.8|50873.8|50984|50859|38
1615110920000|2021-03-07 09:55:20|50994.6|50869.6|51004|50879|51004.4|50879.4|50994.4|50869.4|32
1615110930000|2021-03-07 09:55:30|51003.2|50878.2|51003.1|50878.1|51005.7|50880.7|50998.9|50873.9|27
1615110940000|2021-03-07 09:55:40|51004.9|50879.9|50996.6|50871.6|51004.9|50879.9|50993.7|50868.7|33
1615110950000|2021-03-07 09:55:50|50996.3|50871.3|51004|50879|51004|50879|50994.8|50869.8|29
1615110960000|2021-03-07 09:56:00|51004.1|50879.1|51002.2|50877.2|51005.4|50880.4|50999.2|50874.2|28
1615110970000|2021-03-07 09:56:10|51007|50882|51013.1|50888.1|51016.9|50891.9|51006.4|50881.4|29
1615110980000|2021-03-07 09:56:20|51013.4|50888.4|51013.1|50888.1|51017|50892|51012.8|50887.8|25
1615110990000|2021-03-07 09:56:30|51016.1|50891.1|51021.1|50896.1|51024.5|50899.5|51016.1|50891.1|25
1615111000000|2021-03-07 09:56:40|51021.4|50896.4|51037.5|50912.5|51038.5|50913.5|51021.4|50896.4|32
1615111010000|2021-03-07 09:56:50|51037.4|50912.4|51039.3|50914.3|51042.1|50917.1|51035.3|50910.3|25
1615111020000|2021-03-07 09:57:00|51043|50918|51025.5|50900.5|51043.7|50918.7|51022.5|50897.5|38
1615111030000|2021-03-07 09:57:10|51030.8|50905.8|51031.6|50906.6|51034.8|50909.8|51029.6|50904.6|33
1615111040000|2021-03-07 09:57:20|51031.1|50906.1|51031.9|50906.9|51039.1|50914.1|51027.3|50902.3|35
1615111050000|2021-03-07 09:57:30|51031.2|50906.2|51002.8|50877.8|51032.4|50907.4|51002.1|50877.1|34
1615111060000|2021-03-07 09:57:40|51001.6|50876.6|51000.5|50875.5|51002.1|50877.1|50998.1|50873.1|26
1615111070000|2021-03-07 09:57:50|51001|50876|50997.5|50872.5|51001|50876|50997.5|50872.5|21
1615111080000|2021-03-07 09:58:00|50997.7|50872.7|50986.9|50861.9|50997.7|50872.7|50986.4|50861.4|28
1615111090000|2021-03-07 09:58:10|50984.5|50859.5|50974.1|50849.1|50984.5|50859.5|50973.2|50848.2|28
1615111100000|2021-03-07 09:58:20|50973.6|50848.6|50971.8|50846.8|50975.1|50850.1|50971.2|50846.2|36
1615111110000|2021-03-07 09:58:30|50971.7|50846.7|50974.2|50849.2|50975.2|50850.2|50971.6|50846.6|33
1615111120000|2021-03-07 09:58:40|50972.8|50847.8|50982.1|50857.1|50982.1|50857.1|50972.8|50847.8|29
1615111130000|2021-03-07 09:58:50|50979.5|50854.5|50974.1|50849.1|50979.8|50854.8|50971.4|50846.4|29
1615111140000|2021-03-07 09:59:00|50976.4|50851.4|50988.1|50863.1|50991.7|50866.7|50975.6|50850.6|24
1615111150000|2021-03-07 09:59:10|50990.8|50865.8|51009.3|50884.3|51011.9|50886.9|50990.8|50865.8|36
1615111160000|2021-03-07 09:59:20|51019.3|50894.3|51032.4|50907.4|51033.3|50908.3|51011.2|50886.2|37
1615111170000|2021-03-07 09:59:30|51030.6|50905.6|51041.7|50916.7|51042.8|50917.8|51028|50903|38
1615111180000|2021-03-07 09:59:40|51041.1|50916.1|51030.9|50905.9|51046.7|50921.7|51030.9|50905.9|31
1615111190000|2021-03-07 09:59:50|51030.3|50905.3|51020.9|50895.9|51031.2|50906.2|51018.2|50893.2|37
1615111200000|2021-03-07 10:00:00|51021.5|50896.5|51052.1|50927.1|51061.1|50936.1|51020.8|50895.8|36
1615111210000|2021-03-07 10:00:10|51052|50927|51024.4|50899.4|51052|50927|51024.4|50899.4|37
1615111220000|2021-03-07 10:00:20|51024.1|50899.1|50997.7|50872.7|51025.9|50900.9|50997.7|50872.7|36
1615111230000|2021-03-07 10:00:30|50999.1|50874.1|51002.3|50877.3|51002.3|50877.3|50995|50870|33
1615111240000|2021-03-07 10:00:40|51002.4|50877.4|51014.5|50889.5|51019.3|50894.3|51000.5|50875.5|35
1615111250000|2021-03-07 10:00:50|51007.9|50882.9|51009.1|50884.1|51011.6|50886.6|51001.4|50876.4|33
1615111260000|2021-03-07 10:01:00|51009.2|50884.2|50983.2|50858.2|51010|50885|50983.2|50858.2|25
1615111270000|2021-03-07 10:01:10|50983.5|50858.5|50945.4|50820.4|50983.5|50858.5|50941.7|50816.7|39
1615111280000|2021-03-07 10:01:20|50947.9|50822.9|50924.7|50799.7|50947.9|50822.9|50920.9|50795.9|34
1615111290000|2021-03-07 10:01:30|50922|50797|50902.5|50777.5|50922.9|50797.9|50902.5|50777.5|36
1615111300000|2021-03-07 10:01:40|50902.3|50777.3|50892.8|50767.8|50908.7|50783.7|50892.8|50767.8|37
1615111310000|2021-03-07 10:01:50|50893.6|50768.6|50906.8|50781.8|50908.8|50783.8|50880.9|50755.9|39
1615111320000|2021-03-07 10:02:00|50907.2|50782.2|50906.8|50781.8|50911.5|50786.5|50905.3|50780.3|31
1615111330000|2021-03-07 10:02:10|50907|50782|50904.1|50779.1|50908.7|50783.7|50901.7|50776.7|38
1615111340000|2021-03-07 10:02:20|50902.5|50777.5|50920.7|50795.7|50928.8|50803.8|50902.1|50777.1|32
1615111350000|2021-03-07 10:02:30|50920.8|50795.8|50912.5|50787.5|50926.2|50801.2|50912.4|50787.4|37
1615111360000|2021-03-07 10:02:40|50913.1|50788.1|50920.8|50795.8|50927.2|50802.2|50911|50786|37
1615111370000|2021-03-07 10:02:50|50919.7|50794.7|50919.4|50794.4|50922.5|50797.5|50916.5|50791.5|33
1615111380000|2021-03-07 10:03:00|50921|50796|50917.8|50792.8|50925.8|50800.8|50917.8|50792.8|35
1615111390000|2021-03-07 10:03:10|50917.9|50792.9|50893.6|50768.6|50918.3|50793.3|50893.5|50768.5|38
1615111400000|2021-03-07 10:03:20|50889.6|50764.6|50886.5|50761.5|50892.4|50767.4|50885.2|50760.2|39
1615111410000|2021-03-07 10:03:30|50886.3|50761.3|50876.6|50751.6|50886.6|50761.6|50876.6|50751.6|30
1615111420000|2021-03-07 10:03:40|50876.8|50751.8|50878|50753|50878|50753|50873.8|50748.8|22
1615111430000|2021-03-07 10:03:50|50879.2|50754.2|50878.7|50753.7|50881.8|50756.8|50876.7|50751.7|35
1615111440000|2021-03-07 10:04:00|50877.7|50752.7|50870.7|50745.7|50878.5|50753.5|50870.7|50745.7|30
1615111450000|2021-03-07 10:04:10|50869.5|50744.5|50867.4|50742.4|50870.2|50745.2|50866.6|50741.6|27
1615111460000|2021-03-07 10:04:20|50868.2|50743.2|50861.7|50736.7|50869.7|50744.7|50861.5|50736.5|28
1615111470000|2021-03-07 10:04:30|50861.5|50736.5|50862.1|50737.1|50864.7|50739.7|50860.1|50735.1|31
1615111480000|2021-03-07 10:04:40|50862.8|50737.8|50891.4|50766.4|50891.6|50766.6|50862|50737|31
1615111490000|2021-03-07 10:04:50|50891.3|50766.3|50881.3|50756.3|50891.6|50766.6|50880.3|50755.3|29
1615111500000|2021-03-07 10:05:00|50881.7|50756.7|50890.2|50765.2|50890.2|50765.2|50881.7|50756.7|25
1615111510000|2021-03-07 10:05:10|50892|50767|50908.4|50783.4|50914.4|50789.4|50891.8|50766.8|32
1615111520000|2021-03-07 10:05:20|50908|50783|50915.7|50790.7|50916.4|50791.4|50907.9|50782.9|33
1615111530000|2021-03-07 10:05:30|50916.9|50791.9|50914.3|50789.3|50917.8|50792.8|50908.2|50783.2|34
1615111540000|2021-03-07 10:05:40|50922.9|50797.9|50906.2|50781.2|50927.1|50802.1|50906.2|50781.2|37
1615111550000|2021-03-07 10:05:50|50908.9|50783.9|50926.2|50801.2|50928.9|50803.9|50903.1|50778.1|36
1615111560000|2021-03-07 10:06:00|50927.1|50802.1|50923.6|50798.6|50930.6|50805.6|50922.3|50797.3|30
1615111570000|2021-03-07 10:06:10|50923.5|50798.5|50908.1|50783.1|50923.5|50798.5|50907.8|50782.8|35
1615111580000|2021-03-07 10:06:20|50907.5|50782.5|50912.2|50787.2|50913|50788|50907.4|50782.4|36
1615111590000|2021-03-07 10:06:30|50911.9|50786.9|50900.8|50775.8|50913.6|50788.6|50900.1|50775.1|36
1615111600000|2021-03-07 10:06:40|50901.7|50776.7|50898.6|50773.6|50903.4|50778.4|50898.6|50773.6|31
1615111610000|2021-03-07 10:06:50|50892.8|50767.8|50887.2|50762.2|50892.8|50767.8|50884.6|50759.6|35
1615111620000|2021-03-07 10:07:00|50887.4|50762.4|50891.5|50766.5|50901.6|50776.6|50887.4|50762.4|35
1615111630000|2021-03-07 10:07:10|50889.5|50764.5|50875.6|50750.6|50889.5|50764.5|50875.3|50750.3|35
1615111640000|2021-03-07 10:07:20|50874.3|50749.3|50872.3|50747.3|50875.8|50750.8|50872.3|50747.3|28
1615111650000|2021-03-07 10:07:30|50872.2|50747.2|50871.4|50746.4|50872.7|50747.7|50870.1|50745.1|19
1615111660000|2021-03-07 10:07:40|50870.9|50745.9|50871|50746|50871.3|50746.3|50869.4|50744.4|21
1615111670000|2021-03-07 10:07:50|50871.2|50746.2|50874.5|50749.5|50890.1|50765.1|50870.7|50745.7|33
1615111680000|2021-03-07 10:08:00|50874.2|50749.2|50875.8|50750.8|50877.4|50752.4|50874.2|50749.2|26
1615111690000|2021-03-07 10:08:10|50876.5|50751.5|50882|50757|50884.3|50759.3|50873.8|50748.8|33
1615111700000|2021-03-07 10:08:20|50881.8|50756.8|50877.8|50752.8|50883.7|50758.7|50876.6|50751.6|18
1615111710000|2021-03-07 10:08:30|50875.7|50750.7|50876.9|50751.9|50880.4|50755.4|50875.7|50750.7|24
1615111720000|2021-03-07 10:08:40|50877.4|50752.4|50871.2|50746.2|50877.4|50752.4|50869.1|50744.1|28
1615111730000|2021-03-07 10:08:50|50873.7|50748.7|50872.7|50747.7|50875|50750|50871.1|50746.1|37
1615111740000|2021-03-07 10:09:00|50873.2|50748.2|50865.9|50740.9|50875.2|50750.2|50865.9|50740.9|35
1615111750000|2021-03-07 10:09:10|50865.7|50740.7|50865.5|50740.5|50868.4|50743.4|50865.2|50740.2|25
1615111760000|2021-03-07 10:09:20|50865.4|50740.4|50864.4|50739.4|50868.6|50743.6|50863.4|50738.4|21
1615111770000|2021-03-07 10:09:30|50863.6|50738.6|50862.6|50737.6|50867.9|50742.9|50862.6|50737.6|32
1615111780000|2021-03-07 10:09:40|50863.7|50738.7|50859.7|50734.7|50863.7|50738.7|50859.4|50734.4|29
1615111790000|2021-03-07 10:09:50|50860.3|50735.3|50854.6|50729.6|50863.1|50738.1|50854.6|50729.6|23
1615111800000|2021-03-07 10:10:00|50854.7|50729.7|50872.9|50747.9|50872.9|50747.9|50854.7|50729.7|33
1615111810000|2021-03-07 10:10:10|50877.3|50752.3|50877|50752|50878.1|50753.1|50877|50752|17
1615111820000|2021-03-07 10:10:20|50876.5|50751.5|50863.9|50738.9|50878.1|50753.1|50863.9|50738.9|34
1615111830000|2021-03-07 10:10:30|50864|50739|50863.7|50738.7|50864.4|50739.4|50859.9|50734.9|27
1615111840000|2021-03-07 10:10:40|50863.4|50738.4|50863.9|50738.9|50864.5|50739.5|50857.7|50732.7|25
1615111850000|2021-03-07 10:10:50|50865.9|50740.9|50862|50737|50865.9|50740.9|50859.9|50734.9|34
1615111860000|2021-03-07 10:11:00|50861.5|50736.5|50860.8|50735.8|50862.8|50737.8|50860.4|50735.4|20
1615111870000|2021-03-07 10:11:10|50860.2|50735.2|50862.3|50737.3|50863|50738|50859.9|50734.9|14
1615111880000|2021-03-07 10:11:20|50862.6|50737.6|50860.4|50735.4|50862.6|50737.6|50858.8|50733.8|17
1615111890000|2021-03-07 10:11:30|50861.7|50736.7|50861.9|50736.9|50863.8|50738.8|50861|50736|10
1615111900000|2021-03-07 10:11:40|50862.2|50737.2|50869.9|50744.9|50872.2|50747.2|50862.2|50737.2|20
1615111910000|2021-03-07 10:11:50|50870.6|50745.6|50870.3|50745.3|50877.3|50752.3|50869.7|50744.7|32
1615111920000|2021-03-07 10:12:00|50871.2|50746.2|50892.1|50767.1|50892.6|50767.6|50871.2|50746.2|31
1615111930000|2021-03-07 10:12:10|50892|50767|50890.8|50765.8|50900.6|50775.6|50886.1|50761.1|33
1615111940000|2021-03-07 10:12:20|50894.2|50769.2|50928.6|50803.6|50928.6|50803.6|50894.2|50769.2|33
1615111950000|2021-03-07 10:12:30|50928.7|50803.7|50958.5|50833.5|50961.5|50836.5|50928.7|50803.7|36
1615111960000|2021-03-07 10:12:40|50959.2|50834.2|50963|50838|50973.2|50848.2|50959.1|50834.1|34
1615111970000|2021-03-07 10:12:50|50962.4|50837.4|50953.2|50828.2|50965.3|50840.3|50952|50827|28
1615111980000|2021-03-07 10:13:00|50952.3|50827.3|50943.5|50818.5|50955|50830|50939.6|50814.6|27
1615111990000|2021-03-07 10:13:10|50942.6|50817.6|50929.3|50804.3|50943.1|50818.1|50927.4|50802.4|30
1615112000000|2021-03-07 10:13:20|50928.8|50803.8|50929.6|50804.6|50931.4|50806.4|50928|50803|22
1615112010000|2021-03-07 10:13:30|50929.5|50804.5|50919.9|50794.9|50929.5|50804.5|50918.4|50793.4|31
1615112020000|2021-03-07 10:13:40|50919.7|50794.7|50920.3|50795.3|50922.5|50797.5|50918.1|50793.1|21
1615112030000|2021-03-07 10:13:50|50920.1|50795.1|50917.2|50792.2|50920.9|50795.9|50916.7|50791.7|14
1615112040000|2021-03-07 10:14:00|50917.3|50792.3|50907.3|50782.3|50917.3|50792.3|50906.2|50781.2|29
1615112050000|2021-03-07 10:14:10|50907.2|50782.2|50909.6|50784.6|50910|50785|50906.5|50781.5|27
1615112060000|2021-03-07 10:14:20|50909.4|50784.4|50911.1|50786.1|50911.3|50786.3|50907.3|50782.3|18
1615112070000|2021-03-07 10:14:30|50911.4|50786.4|50921.6|50796.6|50924.1|50799.1|50910.8|50785.8|29
1615112080000|2021-03-07 10:14:40|50920.8|50795.8|50939.2|50814.2|50939.8|50814.8|50917.9|50792.9|27
1615112090000|2021-03-07 10:14:50|50936.7|50811.7|50948.4|50823.4|50948.4|50823.4|50936.2|50811.2|27
1615112100000|2021-03-07 10:15:00|50947|50822|50950.8|50825.8|50950.8|50825.8|50935.5|50810.5|36
1615112110000|2021-03-07 10:15:10|50949|50824|50938.9|50813.9|50949.7|50824.7|50937.1|50812.1|36
1615112120000|2021-03-07 10:15:20|50939.5|50814.5|50937|50812|50940.6|50815.6|50937|50812|30
1615112130000|2021-03-07 10:15:30|50937.7|50812.7|50929.7|50804.7|50941.1|50816.1|50929.7|50804.7|25
1615112140000|2021-03-07 10:15:40|50930.2|50805.2|50918.8|50793.8|50930.2|50805.2|50917.6|50792.6|27
1615112150000|2021-03-07 10:15:50|50917.5|50792.5|50918|50793|50918.4|50793.4|50915.5|50790.5|22
1615112160000|2021-03-07 10:16:00|50918.5|50793.5|50918.4|50793.4|50919.2|50794.2|50916|50791|22
1615112170000|2021-03-07 10:16:10|50918.2|50793.2|50905.2|50780.2|50919|50794|50904.5|50779.5|30
1615112180000|2021-03-07 10:16:20|50905.1|50780.1|50891.5|50766.5|50906.1|50781.1|50891|50766|21
1615112190000|2021-03-07 10:16:30|50892.1|50767.1|50891|50766|50893|50768|50890.8|50765.8|33
1615112200000|2021-03-07 10:16:40|50890.9|50765.9|50892.3|50767.3|50892.3|50767.3|50888.2|50763.2|18
1615112210000|2021-03-07 10:16:50|50892.2|50767.2|50887.8|50762.8|50892.2|50767.2|50886.3|50761.3|32
1615112220000|2021-03-07 10:17:00|50887.9|50762.9|50887.9|50762.9|50887.9|50762.9|50886.3|50761.3|25
1615112230000|2021-03-07 10:17:10|50887.8|50762.8|50885.5|50760.5|50889.1|50764.1|50880.8|50755.8|22
1615112240000|2021-03-07 10:17:20|50888.3|50763.3|50872.7|50747.7|50889.1|50764.1|50872.6|50747.6|21
1615112250000|2021-03-07 10:17:30|50869.3|50744.3|50872.1|50747.1|50872.8|50747.8|50868.6|50743.6|19
1615112260000|2021-03-07 10:17:40|50876.8|50751.8|50874|50749|50876.9|50751.9|50871.4|50746.4|27
1615112270000|2021-03-07 10:17:50|50873.7|50748.7|50872.9|50747.9|50874|50749|50872.2|50747.2|19
1615112280000|2021-03-07 10:18:00|50873.4|50748.4|50870.9|50745.9|50873.4|50748.4|50870.9|50745.9|12
1615112290000|2021-03-07 10:18:10|50870.2|50745.2|50870.2|50745.2|50871.7|50746.7|50870.2|50745.2|25
1615112300000|2021-03-07 10:18:20|50870.4|50745.4|50864.5|50739.5|50870.9|50745.9|50864.4|50739.4|28
1615112310000|2021-03-07 10:18:30|50865.7|50740.7|50864.8|50739.8|50865.7|50740.7|50863.9|50738.9|12
1615112320000|2021-03-07 10:18:40|50865.3|50740.3|50865|50740|50865.5|50740.5|50865|50740|8
1615112330000|2021-03-07 10:18:50|50865.4|50740.4|50863.3|50738.3|50866.1|50741.1|50863.2|50738.2|15
1615112340000|2021-03-07 10:19:00|50863.2|50738.2|50864.2|50739.2|50864.5|50739.5|50863.2|50738.2|13
1615112350000|2021-03-07 10:19:10|50864.5|50739.5|50863|50738|50864.6|50739.6|50862.9|50737.9|13
1615112360000|2021-03-07 10:19:20|50862.5|50737.5|50862.7|50737.7|50864.7|50739.7|50862.5|50737.5|11
1615112370000|2021-03-07 10:19:30|50862.9|50737.9|50863.5|50738.5|50864.4|50739.4|50862.8|50737.8|15
1615112380000|2021-03-07 10:19:40|50863.7|50738.7|50863.6|50738.6|50864.2|50739.2|50862.9|50737.9|10
1615112390000|2021-03-07 10:19:50|50864.2|50739.2|50864.1|50739.1|50865.8|50740.8|50863.6|50738.6|20
1615112400000|2021-03-07 10:20:00|50863.5|50738.5|50868.9|50743.9|50870|50745|50862|50737|20
1615112410000|2021-03-07 10:20:10|50869.8|50744.8|50867.2|50742.2|50870.6|50745.6|50866.3|50741.3|13
1615112420000|2021-03-07 10:20:20|50867.9|50742.9|50872.5|50747.5|50873.4|50748.4|50866.9|50741.9|28
1615112430000|2021-03-07 10:20:30|50871.7|50746.7|50873.5|50748.5|50874.1|50749.1|50870.8|50745.8|14
1615112440000|2021-03-07 10:20:40|50872.7|50747.7|50871|50746|50877.5|50752.5|50870.3|50745.3|18
1615112450000|2021-03-07 10:20:50|50870.5|50745.5|50867.2|50742.2|50870.5|50745.5|50867.2|50742.2|12
1615112460000|2021-03-07 10:21:00|50867.3|50742.3|50871.5|50746.5|50872.9|50747.9|50867.3|50742.3|16
1615112470000|2021-03-07 10:21:10|50871.9|50746.9|50871.4|50746.4|50871.9|50746.9|50870.4|50745.4|20
1615112480000|2021-03-07 10:21:20|50871.2|50746.2|50870.3|50745.3|50871.7|50746.7|50869.4|50744.4|13
1615112490000|2021-03-07 10:21:30|50869.8|50744.8|50874|50749|50875.8|50750.8|50869.5|50744.5|27
1615112500000|2021-03-07 10:21:40|50874.2|50749.2|50873.5|50748.5|50875.4|50750.4|50873|50748|21
1615112510000|2021-03-07 10:21:50|50873.8|50748.8|50874.3|50749.3|50875.3|50750.3|50873.8|50748.8|20
1615112520000|2021-03-07 10:22:00|50873.4|50748.4|50869.3|50744.3|50875.1|50750.1|50867.9|50742.9|17
1615112530000|2021-03-07 10:22:10|50872.1|50747.1|50872|50747|50873.5|50748.5|50871.3|50746.3|24
1615112540000|2021-03-07 10:22:20|50871.8|50746.8|50872.2|50747.2|50873|50748|50871.8|50746.8|17
1615112550000|2021-03-07 10:22:30|50872.1|50747.1|50873.9|50748.9|50874.9|50749.9|50871.5|50746.5|26
1615112560000|2021-03-07 10:22:40|50873.8|50748.8|50872.3|50747.3|50873.9|50748.9|50871.8|50746.8|19
1615112570000|2021-03-07 10:22:50|50873.1|50748.1|50874.2|50749.2|50874.2|50749.2|50871.3|50746.3|19
1615112580000|2021-03-07 10:23:00|50877.4|50752.4|50890.8|50765.8|50892.5|50767.5|50877.4|50752.4|31
1615112590000|2021-03-07 10:23:10|50892.2|50767.2|50892.1|50767.1|50893|50768|50890.5|50765.5|23
1615112600000|2021-03-07 10:23:20|50891.6|50766.6|50893|50768|50893.4|50768.4|50891.6|50766.6|18
1615112610000|2021-03-07 10:23:30|50892.5|50767.5|50893.2|50768.2|50893.2|50768.2|50892.1|50767.1|12
1615112620000|2021-03-07 10:23:40|50895.8|50770.8|50904.7|50779.7|50904.7|50779.7|50895.1|50770.1|26
1615112630000|2021-03-07 10:23:50|50907.7|50782.7|50914.9|50789.9|50916.3|50791.3|50907.6|50782.6|25
1615112640000|2021-03-07 10:24:00|50914.4|50789.4|50892.5|50767.5|50914.4|50789.4|50891.6|50766.6|35
1615112650000|2021-03-07 10:24:10|50892.7|50767.7|50893.8|50768.8|50894.3|50769.3|50892.5|50767.5|16
1615112660000|2021-03-07 10:24:20|50893.3|50768.3|50891.7|50766.7|50895.3|50770.3|50891.1|50766.1|19
1615112670000|2021-03-07 10:24:30|50891.6|50766.6|50892.6|50767.6|50893|50768|50891.4|50766.4|17
1615112680000|2021-03-07 10:24:40|50892.9|50767.9|50892.8|50767.8|50893.1|50768.1|50891.3|50766.3|25
1615112690000|2021-03-07 10:24:50|50893.7|50768.7|50911.9|50786.9|50912|50787|50893.7|50768.7|26
1615112700000|2021-03-07 10:25:00|50911.7|50786.7|50920.6|50795.6|50921.5|50796.5|50909.9|50784.9|27
1615112710000|2021-03-07 10:25:10|50923.5|50798.5|50919.1|50794.1|50923.5|50798.5|50915.1|50790.1|27
1615112720000|2021-03-07 10:25:20|50918.7|50793.7|50917.5|50792.5|50919.8|50794.8|50914.1|50789.1|32
1615112730000|2021-03-07 10:25:30|50915.7|50790.7|50912.3|50787.3|50916.9|50791.9|50911.8|50786.8|30
1615112740000|2021-03-07 10:25:40|50913.5|50788.5|50919.4|50794.4|50921|50796|50913.2|50788.2|30
1615112750000|2021-03-07 10:25:50|50918.6|50793.6|50919.6|50794.6|50920.9|50795.9|50918.4|50793.4|26
1615112760000|2021-03-07 10:26:00|50920.1|50795.1|50925.9|50800.9|50926.7|50801.7|50918.6|50793.6|26
1615112770000|2021-03-07 10:26:10|50926.1|50801.1|50952.2|50827.2|50952.7|50827.7|50926.1|50801.1|24
1615112780000|2021-03-07 10:26:20|50952|50827|50948.4|50823.4|50954.7|50829.7|50945|50820|23
1615112790000|2021-03-07 10:26:30|50948.1|50823.1|50952.7|50827.7|50953.1|50828.1|50941.4|50816.4|33
1615112800000|2021-03-07 10:26:40|50952.8|50827.8|50929.3|50804.3|50953|50828|50928.6|50803.6|25
1615112810000|2021-03-07 10:26:50|50930.8|50805.8|50930|50805|50931.7|50806.7|50929|50804|19
1615112820000|2021-03-07 10:27:00|50930.7|50805.7|50918.4|50793.4|50931.1|50806.1|50915|50790|31
1615112830000|2021-03-07 10:27:10|50917.6|50792.6|50894|50769|50917.6|50792.6|50891.6|50766.6|35
1615112840000|2021-03-07 10:27:20|50893.8|50768.8|50886.1|50761.1|50893.9|50768.9|50885.4|50760.4|29
1615112850000|2021-03-07 10:27:30|50886.3|50761.3|50879.4|50754.4|50886.5|50761.5|50875|50750|33
1615112860000|2021-03-07 10:27:40|50880.8|50755.8|50881.3|50756.3|50882|50757|50878.4|50753.4|32
1615112870000|2021-03-07 10:27:50|50880.9|50755.9|50880.8|50755.8|50881.4|50756.4|50878.7|50753.7|34
1615112880000|2021-03-07 10:28:00|50880.7|50755.7|50883|50758|50884.2|50759.2|50879.9|50754.9|27
1615112890000|2021-03-07 10:28:10|50882.7|50757.7|50872.8|50747.8|50883.1|50758.1|50872.8|50747.8|23
1615112900000|2021-03-07 10:28:20|50872.9|50747.9|50872.9|50747.9|50878.6|50753.6|50872.9|50747.9|17
1615112910000|2021-03-07 10:28:30|50871.8|50746.8|50878.4|50753.4|50878.6|50753.6|50871.5|50746.5|34
1615112920000|2021-03-07 10:28:40|50877.7|50752.7|50874|50749|50877.7|50752.7|50873.8|50748.8|32
1615112930000|2021-03-07 10:28:50|50871.3|50746.3|50846.3|50721.3|50873.4|50748.4|50846.3|50721.3|20
1615112940000|2021-03-07 10:29:00|50842|50717|50801.3|50676.3|50842|50717|50801.3|50676.3|34
1615112950000|2021-03-07 10:29:10|50800.8|50675.8|50881.9|50756.9|50881.9|50756.9|50787.8|50662.8|39
1615112960000|2021-03-07 10:29:20|50881.8|50756.8|50850.1|50725.1|50883.1|50758.1|50847.8|50722.8|39
1615112970000|2021-03-07 10:29:30|50850.5|50725.5|50831.7|50706.7|50854.1|50729.1|50821.7|50696.7|39
1615112980000|2021-03-07 10:29:40|50832|50707|50799.3|50674.3|50832|50707|50792.2|50667.2|35
1615112990000|2021-03-07 10:29:50|50800.2|50675.2|50787.9|50662.9|50801.4|50676.4|50779.4|50654.4|39
1615113000000|2021-03-07 10:30:00|50789.1|50664.1|50813|50688|50813.6|50688.6|50789.1|50664.1|39
1615113010000|2021-03-07 10:30:10|50812.2|50687.2|50814.8|50689.8|50821.1|50696.1|50804.1|50679.1|33
1615113020000|2021-03-07 10:30:20|50814.4|50689.4|50832.7|50707.7|50833.4|50708.4|50814.4|50689.4|34
1615113030000|2021-03-07 10:30:30|50832.2|50707.2|50826.5|50701.5|50832.2|50707.2|50825.9|50700.9|36
1615113040000|2021-03-07 10:30:40|50826.7|50701.7|50847.6|50722.6|50848.6|50723.6|50825.8|50700.8|33
1615113050000|2021-03-07 10:30:50|50846.4|50721.4|50866.9|50741.9|50871.5|50746.5|50837.1|50712.1|37
1615113060000|2021-03-07 10:31:00|50864.9|50739.9|50862|50737|50864.9|50739.9|50857.8|50732.8|36
1615113070000|2021-03-07 10:31:10|50860.4|50735.4|50832.8|50707.8|50860.4|50735.4|50830.8|50705.8|35
1615113080000|2021-03-07 10:31:20|50832.7|50707.7|50829.7|50704.7|50835.3|50710.3|50828.9|50703.9|36
1615113090000|2021-03-07 10:31:30|50829.2|50704.2|50844|50719|50850.6|50725.6|50829.2|50704.2|31
1615113100000|2021-03-07 10:31:40|50843.7|50718.7|50837.5|50712.5|50847.7|50722.7|50832.8|50707.8|36
1615113110000|2021-03-07 10:31:50|50836.7|50711.7|50830.5|50705.5|50838|50713|50827.5|50702.5|32
1615113120000|2021-03-07 10:32:00|50829.6|50704.6|50823.4|50698.4|50831.1|50706.1|50822.1|50697.1|36
1615113130000|2021-03-07 10:32:10|50823.6|50698.6|50814.5|50689.5|50824.3|50699.3|50814.5|50689.5|31
1615113140000|2021-03-07 10:32:20|50815.4|50690.4|50820|50695|50827.1|50702.1|50814.8|50689.8|28
1615113150000|2021-03-07 10:32:30|50818.3|50693.3|50819.4|50694.4|50821.2|50696.2|50818.3|50693.3|27
1615113160000|2021-03-07 10:32:40|50819|50694|50806.2|50681.2|50819.2|50694.2|50806.2|50681.2|32
1615113170000|2021-03-07 10:32:50|50807.4|50682.4|50797.4|50672.4|50809.1|50684.1|50794|50669|32
1615113180000|2021-03-07 10:33:00|50797.7|50672.7|50760.6|50635.6|50801.7|50676.7|50758.9|50633.9|33
1615113190000|2021-03-07 10:33:10|50756.1|50631.1|50747.9|50622.9|50756.1|50631.1|50745.9|50620.9|36
1615113200000|2021-03-07 10:33:20|50747.7|50622.7|50733.8|50608.8|50747.7|50622.7|50733.8|50608.8|32
1615113210000|2021-03-07 10:33:30|50733.6|50608.6|50734.8|50609.8|50745.3|50620.3|50729.9|50604.9|27
1615113220000|2021-03-07 10:33:40|50734.5|50609.5|50732.4|50607.4|50736.7|50611.7|50728.7|50603.7|38
1615113230000|2021-03-07 10:33:50|50732.2|50607.2|50741.6|50616.6|50744.4|50619.4|50732.2|50607.2|39
1615113240000|2021-03-07 10:34:00|50740.3|50615.3|50732.5|50607.5|50744.2|50619.2|50731.9|50606.9|27
1615113250000|2021-03-07 10:34:10|50733.3|50608.3|50712.1|50587.1|50733.6|50608.6|50705.2|50580.2|34
1615113260000|2021-03-07 10:34:20|50712.2|50587.2|50706|50581|50714.5|50589.5|50706|50581|37
1615113270000|2021-03-07 10:34:30|50705|50580|50685.8|50560.8|50706.1|50581.1|50685|50560|37
1615113280000|2021-03-07 10:34:40|50686.3|50561.3|50681.9|50556.9|50687.7|50562.7|50681.9|50556.9|30
1615113290000|2021-03-07 10:34:50|50681.8|50556.8|50689.9|50564.9|50689.9|50564.9|50681.4|50556.4|32
1615113300000|2021-03-07 10:35:00|50690|50565|50704.1|50579.1|50704.6|50579.6|50690|50565|31
1615113310000|2021-03-07 10:35:10|50704.8|50579.8|50712.1|50587.1|50722.5|50597.5|50704.8|50579.8|39
1615113320000|2021-03-07 10:35:20|50713.3|50588.3|50736.8|50611.8|50737.8|50612.8|50713.3|50588.3|35
1615113330000|2021-03-07 10:35:30|50736|50611|50749.5|50624.5|50756.8|50631.8|50735.8|50610.8|33
1615113340000|2021-03-07 10:35:40|50749.4|50624.4|50742.4|50617.4|50752.1|50627.1|50737|50612|36
1615113350000|2021-03-07 10:35:50|50742.5|50617.5|50745.4|50620.4|50749.2|50624.2|50736.3|50611.3|35
1615113360000|2021-03-07 10:36:00|50741.5|50616.5|50746.5|50621.5|50746.8|50621.8|50736.5|50611.5|35
1615113370000|2021-03-07 10:36:10|50745.9|50620.9|50745.3|50620.3|50745.9|50620.9|50743|50618|29
1615113380000|2021-03-07 10:36:20|50744.9|50619.9|50742|50617|50745.7|50620.7|50741.3|50616.3|21
1615113390000|2021-03-07 10:36:30|50741.9|50616.9|50740.7|50615.7|50742.9|50617.9|50740.1|50615.1|27
1615113400000|2021-03-07 10:36:40|50740.8|50615.8|50741.8|50616.8|50742.8|50617.8|50740.7|50615.7|18
1615113410000|2021-03-07 10:36:50|50741.7|50616.7|50739.6|50614.6|50741.8|50616.8|50738.8|50613.8|27
1615113420000|2021-03-07 10:37:00|50739|50614|50722.8|50597.8|50739.3|50614.3|50721.6|50596.6|29
1615113430000|2021-03-07 10:37:10|50724.5|50599.5|50719.6|50594.6|50724.5|50599.5|50718.6|50593.6|32
1615113440000|2021-03-07 10:37:20|50722.8|50597.8|50722|50597|50722.8|50597.8|50719.4|50594.4|28
1615113450000|2021-03-07 10:37:30|50721.5|50596.5|50723.1|50598.1|50727.2|50602.2|50720.7|50595.7|29
1615113460000|2021-03-07 10:37:40|50723.2|50598.2|50722.1|50597.1|50723.9|50598.9|50721|50596|29
1615113470000|2021-03-07 10:37:50|50722.3|50597.3|50721.7|50596.7|50722.6|50597.6|50721.3|50596.3|34
1615113480000|2021-03-07 10:38:00|50721.9|50596.9|50730|50605|50731|50606|50721.3|50596.3|22
1615113490000|2021-03-07 10:38:10|50730.6|50605.6|50727.2|50602.2|50730.6|50605.6|50726.3|50601.3|20
1615113500000|2021-03-07 10:38:20|50726.9|50601.9|50719.3|50594.3|50727.7|50602.7|50719.3|50594.3|33
1615113510000|2021-03-07 10:38:30|50719.4|50594.4|50718.5|50593.5|50720.4|50595.4|50714.2|50589.2|32
1615113520000|2021-03-07 10:38:40|50715.5|50590.5|50720.6|50595.6|50720.6|50595.6|50714.6|50589.6|17
1615113530000|2021-03-07 10:38:50|50721.1|50596.1|50706.2|50581.2|50721.1|50596.1|50706.2|50581.2|34
1615113540000|2021-03-07 10:39:00|50708.7|50583.7|50700.1|50575.1|50709.3|50584.3|50700.1|50575.1|32
1615113550000|2021-03-07 10:39:10|50689.4|50564.4|50652.4|50527.4|50689.4|50564.4|50650.7|50525.7|34
1615113560000|2021-03-07 10:39:20|50652.5|50527.5|50658.7|50533.7|50658.7|50533.7|50649.6|50524.6|21
1615113570000|2021-03-07 10:39:30|50660|50535|50660.6|50535.6|50663.1|50538.1|50654.6|50529.6|30
1615113580000|2021-03-07 10:39:40|50660.8|50535.8|50660.3|50535.3|50661.5|50536.5|50658.5|50533.5|31
1615113590000|2021-03-07 10:39:50|50659.7|50534.7|50657.6|50532.6|50660|50535|50657.3|50532.3|26
1615113600000|2021-03-07 10:40:00|50657.5|50532.5|50656.3|50531.3|50657.5|50532.5|50653.3|50528.3|33
1615113610000|2021-03-07 10:40:10|50656|50531|50648.2|50523.2|50656.3|50531.3|50648.2|50523.2|32
1615113620000|2021-03-07 10:40:20|50648.1|50523.1|50669.3|50544.3|50669.3|50544.3|50648|50523|29
1615113630000|2021-03-07 10:40:30|50669.6|50544.6|50683.7|50558.7|50687.2|50562.2|50669.6|50544.6|34
1615113640000|2021-03-07 10:40:40|50681.1|50556.1|50680.1|50555.1|50688.8|50563.8|50675.6|50550.6|32
1615113650000|2021-03-07 10:40:50|50676.5|50551.5|50667.9|50542.9|50677.4|50552.4|50667.9|50542.9|24
1615113660000|2021-03-07 10:41:00|50668.1|50543.1|50665.9|50540.9|50672|50547|50663.6|50538.6|32
1615113670000|2021-03-07 10:41:10|50665.5|50540.5|50600.8|50475.8|50665.5|50540.5|50597.7|50472.7|36
1615113680000|2021-03-07 10:41:20|50600.3|50475.3|50587.5|50462.5|50601.7|50476.7|50587.5|50462.5|37
1615113690000|2021-03-07 10:41:30|50588.3|50463.3|50563.6|50438.6|50588.3|50463.3|50563.6|50438.6|30
1615113700000|2021-03-07 10:41:40|50563.3|50438.3|50584.9|50459.9|50588|50463|50559|50434|35
1615113710000|2021-03-07 10:41:50|50584.2|50459.2|50584.3|50459.3|50588.7|50463.7|50572.4|50447.4|38
1615113720000|2021-03-07 10:42:00|50580.1|50455.1|50585.4|50460.4|50587.3|50462.3|50580.1|50455.1|37
1615113730000|2021-03-07 10:42:10|50585.1|50460.1|50591|50466|50598.2|50473.2|50580.2|50455.2|36
1615113740000|2021-03-07 10:42:20|50590.6|50465.6|50589.8|50464.8|50599.4|50474.4|50586.6|50461.6|34
1615113750000|2021-03-07 10:42:30|50590.2|50465.2|50589.2|50464.2|50590.2|50465.2|50586.2|50461.2|39
1615113760000|2021-03-07 10:42:40|50589.5|50464.5|50603|50478|50603|50478|50577.5|50452.5|35
1615113770000|2021-03-07 10:42:50|50601.1|50476.1|50592.6|50467.6|50601.3|50476.3|50592.2|50467.2|31
1615113780000|2021-03-07 10:43:00|50591.9|50466.9|50584.4|50459.4|50598|50473|50584.4|50459.4|26
1615113790000|2021-03-07 10:43:10|50584.5|50459.5|50558.4|50433.4|50587.3|50462.3|50556.1|50431.1|35
1615113800000|2021-03-07 10:43:20|50556|50431|50541.6|50416.6|50556.7|50431.7|50540.4|50415.4|36
1615113810000|2021-03-07 10:43:30|50540.7|50415.7|50535.4|50410.4|50542.3|50417.3|50531.4|50406.4|32
1615113820000|2021-03-07 10:43:40|50534|50409|50544.8|50419.8|50548.4|50423.4|50534|50409|36
1615113830000|2021-03-07 10:43:50|50544.2|50419.2|50536.8|50411.8|50544.2|50419.2|50536.8|50411.8|35
1615113840000|2021-03-07 10:44:00|50536.6|50411.6|50557.8|50432.8|50560.2|50435.2|50535.9|50410.9|38
1615113850000|2021-03-07 10:44:10|50555.3|50430.3|50555.7|50430.7|50566.5|50441.5|50549.5|50424.5|39
1615113860000|2021-03-07 10:44:20|50555.9|50430.9|50564.2|50439.2|50565|50440|50555.9|50430.9|37
1615113870000|2021-03-07 10:44:30|50567.2|50442.2|50558|50433|50573|50448|50558|50433|22
1615113880000|2021-03-07 10:44:40|50557.5|50432.5|50556.3|50431.3|50558.7|50433.7|50555.3|50430.3|28
1615113890000|2021-03-07 10:44:50|50555.9|50430.9|50551.8|50426.8|50558.8|50433.8|50551.8|50426.8|30
1615113900000|2021-03-07 10:45:00|50550.9|50425.9|50554.5|50429.5|50555.6|50430.6|50550.9|50425.9|29
1615113910000|2021-03-07 10:45:10|50554.9|50429.9|50556.8|50431.8|50569|50444|50554.9|50429.9|31
1615113920000|2021-03-07 10:45:20|50557.4|50432.4|50562.4|50437.4|50564.7|50439.7|50556.3|50431.3|30
1615113930000|2021-03-07 10:45:30|50562.2|50437.2|50573.9|50448.9|50574.1|50449.1|50561.5|50436.5|29
1615113940000|2021-03-07 10:45:40|50576.4|50451.4|50591.6|50466.6|50593.4|50468.4|50576.4|50451.4|37
1615113950000|2021-03-07 10:45:50|50592.7|50467.7|50593.2|50468.2|50595|50470|50590.4|50465.4|28
1615113960000|2021-03-07 10:46:00|50592.6|50467.6|50584.6|50459.6|50594.7|50469.7|50583.3|50458.3|32
1615113970000|2021-03-07 10:46:10|50584.5|50459.5|50578.8|50453.8|50593.2|50468.2|50578.1|50453.1|29
1615113980000|2021-03-07 10:46:20|50578.9|50453.9|50592.1|50467.1|50592.1|50467.1|50578.3|50453.3|26
1615113990000|2021-03-07 10:46:30|50592.3|50467.3|50593|50468|50601.7|50476.7|50589.9|50464.9|36
1615114000000|2021-03-07 10:46:40|50593.1|50468.1|50587|50462|50595.3|50470.3|50587|50462|29
1615114010000|2021-03-07 10:46:50|50586.9|50461.9|50596.8|50471.8|50600.9|50475.9|50586.9|50461.9|30
1615114020000|2021-03-07 10:47:00|50596.1|50471.1|50615.2|50490.2|50615.2|50490.2|50595.8|50470.8|25
1615114030000|2021-03-07 10:47:10|50614.8|50489.8|50622.1|50497.1|50624.3|50499.3|50610.7|50485.7|32
1615114040000|2021-03-07 10:47:20|50622|50497|50657.4|50532.4|50657.4|50532.4|50622|50497|32
1615114050000|2021-03-07 10:47:30|50653.4|50528.4|50656.5|50531.5|50679|50554|50651.5|50526.5|37
1615114060000|2021-03-07 10:47:40|50656.3|50531.3|50678.5|50553.5|50681.1|50556.1|50643.1|50518.1|39
1615114070000|2021-03-07 10:47:50|50680.5|50555.5|50681.8|50556.8|50682.7|50557.7|50672.7|50547.7|35
1615114080000|2021-03-07 10:48:00|50682.9|50557.9|50690.3|50565.3|50691.4|50566.4|50680.2|50555.2|35
1615114090000|2021-03-07 10:48:10|50690.6|50565.6|50690.4|50565.4|50691.4|50566.4|50681.7|50556.7|35
1615114100000|2021-03-07 10:48:20|50690.6|50565.6|50701.6|50576.6|50708.5|50583.5|50690.6|50565.6|30
1615114110000|2021-03-07 10:48:30|50701.8|50576.8|50701.3|50576.3|50706.4|50581.4|50700.5|50575.5|30
1615114120000|2021-03-07 10:48:40|50701.4|50576.4|50688.9|50563.9|50701.6|50576.6|50688.6|50563.6|36
1615114130000|2021-03-07 10:48:50|50689.6|50564.6|50685.2|50560.2|50692.4|50567.4|50685.2|50560.2|30
1615114140000|2021-03-07 10:49:00|50684.8|50559.8|50710.7|50585.7|50710.7|50585.7|50684.7|50559.7|37
1615114150000|2021-03-07 10:49:10|50712.1|50587.1|50709.6|50584.6|50712.1|50587.1|50709.4|50584.4|20
1615114160000|2021-03-07 10:49:20|50709.7|50584.7|50711.1|50586.1|50712.1|50587.1|50709.3|50584.3|19
1615114170000|2021-03-07 10:49:30|50709.9|50584.9|50708.6|50583.6|50711.6|50586.6|50706.2|50581.2|32
1615114180000|2021-03-07 10:49:40|50709.4|50584.4|50722.8|50597.8|50722.9|50597.9|50709.4|50584.4|39
1615114190000|2021-03-07 10:49:50|50724.6|50599.6|50719.8|50594.8|50725|50600|50719.6|50594.6|33
1615114200000|2021-03-07 10:50:00|50720.4|50595.4|50729.6|50604.6|50730.2|50605.2|50720.4|50595.4|37
1615114210000|2021-03-07 10:50:10|50729.3|50604.3|50710.2|50585.2|50729.3|50604.3|50709.2|50584.2|37
1615114220000|2021-03-07 10:50:20|50715.2|50590.2|50713.9|50588.9|50715.9|50590.9|50710.6|50585.6|36
1615114230000|2021-03-07 10:50:30|50714|50589|50713.5|50588.5|50716.4|50591.4|50712.8|50587.8|39
1615114240000|2021-03-07 10:50:40|50712.4|50587.4|50714.7|50589.7|50716.7|50591.7|50712.4|50587.4|31
1615114250000|2021-03-07 10:50:50|50715.3|50590.3|50714.9|50589.9|50719.3|50594.3|50714|50589|30
1615114260000|2021-03-07 10:51:00|50715.6|50590.6|50680.5|50555.5|50715.6|50590.6|50679.9|50554.9|38
1615114270000|2021-03-07 10:51:10|50681.5|50556.5|50681.7|50556.7|50682.4|50557.4|50673.3|50548.3|24
1615114280000|2021-03-07 10:51:20|50681.1|50556.1|50705.6|50580.6|50705.6|50580.6|50679.9|50554.9|34
1615114290000|2021-03-07 10:51:30|50706.3|50581.3|50710|50585|50713.3|50588.3|50705.3|50580.3|33
1615114300000|2021-03-07 10:51:40|50711.2|50586.2|50725.7|50600.7|50725.7|50600.7|50711.2|50586.2|30
1615114310000|2021-03-07 10:51:50|50725.9|50600.9|50729.5|50604.5|50734|50609|50724|50599|36
1615114320000|2021-03-07 10:52:00|50728.3|50603.3|50732.6|50607.6|50732.6|50607.6|50728.1|50603.1|27
1615114330000|2021-03-07 10:52:10|50733|50608|50743.1|50618.1|50744.6|50619.6|50732.8|50607.8|28
1615114340000|2021-03-07 10:52:20|50743.6|50618.6|50760.7|50635.7|50760.9|50635.9|50738.7|50613.7|32
1615114350000|2021-03-07 10:52:30|50760.2|50635.2|50725.2|50600.2|50760.2|50635.2|50725.2|50600.2|32
1615114360000|2021-03-07 10:52:40|50725|50600|50736.2|50611.2|50736.8|50611.8|50725|50600|34
1615114370000|2021-03-07 10:52:50|50736.4|50611.4|50745.6|50620.6|50752.6|50627.6|50736.4|50611.4|38
1615114380000|2021-03-07 10:53:00|50745.1|50620.1|50733.7|50608.7|50747.5|50622.5|50733.7|50608.7|34
1615114390000|2021-03-07 10:53:10|50734.7|50609.7|50705.8|50580.8|50734.7|50609.7|50705.7|50580.7|36
1615114400000|2021-03-07 10:53:20|50705.6|50580.6|50709.7|50584.7|50710.2|50585.2|50705|50580|27
1615114410000|2021-03-07 10:53:30|50708.8|50583.8|50707.9|50582.9|50714.7|50589.7|50707.9|50582.9|32
1615114420000|2021-03-07 10:53:40|50708.9|50583.9|50700.3|50575.3|50708.9|50583.9|50700.3|50575.3|29
1615114430000|2021-03-07 10:53:50|50701.1|50576.1|50689.3|50564.3|50701.2|50576.2|50688|50563|34
1615114440000|2021-03-07 10:54:00|50689.6|50564.6|50691|50566|50691.7|50566.7|50688.9|50563.9|25
1615114450000|2021-03-07 10:54:10|50690.9|50565.9|50688.4|50563.4|50691.3|50566.3|50687.8|50562.8|21
1615114460000|2021-03-07 10:54:20|50688.6|50563.6|50684.6|50559.6|50690.7|50565.7|50684.6|50559.6|29
1615114470000|2021-03-07 10:54:30|50684.9|50559.9|50670.1|50545.1|50685.7|50560.7|50670.1|50545.1|35
1615114480000|2021-03-07 10:54:40|50670.3|50545.3|50669.3|50544.3|50676|50551|50665|50540|35
1615114490000|2021-03-07 10:54:50|50673.3|50548.3|50667.9|50542.9|50676.3|50551.3|50663.3|50538.3|34
1615114500000|2021-03-07 10:55:00|50667.6|50542.6|50686.8|50561.8|50689.3|50564.3|50667.1|50542.1|37
1615114510000|2021-03-07 10:55:10|50686.6|50561.6|50686.7|50561.7|50688.7|50563.7|50683.1|50558.1|37
1615114520000|2021-03-07 10:55:20|50684.5|50559.5|50696.7|50571.7|50697.7|50572.7|50682.9|50557.9|31
1615114530000|2021-03-07 10:55:30|50697.4|50572.4|50696.7|50571.7|50699.5|50574.5|50696.7|50571.7|23
1615114540000|2021-03-07 10:55:40|50695.9|50570.9|50677.9|50552.9|50696|50571|50677.5|50552.5|33
1615114550000|2021-03-07 10:55:50|50678.2|50553.2|50663.5|50538.5|50678.2|50553.2|50660.3|50535.3|36
1615114560000|2021-03-07 10:56:00|50662.9|50537.9|50658.6|50533.6|50664.8|50539.8|50656.4|50531.4|32
1615114570000|2021-03-07 10:56:10|50659|50534|50662.2|50537.2|50664.2|50539.2|50658.2|50533.2|34
1615114580000|2021-03-07 10:56:20|50663.6|50538.6|50653.3|50528.3|50664.1|50539.1|50653|50528|34
1615114590000|2021-03-07 10:56:30|50654.1|50529.1|50644|50519|50654.1|50529.1|50640.6|50515.6|37
1615114600000|2021-03-07 10:56:40|50637.6|50512.6|50668.3|50543.3|50668.3|50543.3|50636.1|50511.1|37
1615114610000|2021-03-07 10:56:50|50668.4|50543.4|50670.5|50545.5|50678.3|50553.3|50668.4|50543.4|36
1615114620000|2021-03-07 10:57:00|50670.9|50545.9|50685|50560|50688.2|50563.2|50670.9|50545.9|34
1615114630000|2021-03-07 10:57:10|50684|50559|50643.3|50518.3|50684|50559|50642.5|50517.5|38
1615114640000|2021-03-07 10:57:20|50642.9|50517.9|50645.1|50520.1|50646.1|50521.1|50636.4|50511.4|34
1615114650000|2021-03-07 10:57:30|50642.8|50517.8|50635.2|50510.2|50643.5|50518.5|50634.5|50509.5|30
1615114660000|2021-03-07 10:57:40|50634.2|50509.2|50633.8|50508.8|50638.5|50513.5|50633.3|50508.3|30
1615114670000|2021-03-07 10:57:50|50634.3|50509.3|50615.5|50490.5|50634.3|50509.3|50615|50490|31
1615114680000|2021-03-07 10:58:00|50616.2|50491.2|50624.2|50499.2|50626.3|50501.3|50616.2|50491.2|33
1615114690000|2021-03-07 10:58:10|50623.9|50498.9|50615.8|50490.8|50625.2|50500.2|50615.8|50490.8|35
1615114700000|2021-03-07 10:58:20|50614.1|50489.1|50623.5|50498.5|50623.5|50498.5|50611.9|50486.9|36
1615114710000|2021-03-07 10:58:30|50625.1|50500.1|50639.8|50514.8|50639.8|50514.8|50615.5|50490.5|37
1615114720000|2021-03-07 10:58:40|50644.1|50519.1|50643|50518|50646.2|50521.2|50636.3|50511.3|36
1615114730000|2021-03-07 10:58:50|50641.8|50516.8|50651.3|50526.3|50651.3|50526.3|50637.7|50512.7|37
1615114740000|2021-03-07 10:59:00|50652.6|50527.6|50654.9|50529.9|50660.4|50535.4|50651.2|50526.2|35
1615114750000|2021-03-07 10:59:10|50655.1|50530.1|50682.5|50557.5|50683.9|50558.9|50655|50530|36
1615114760000|2021-03-07 10:59:20|50682.3|50557.3|50688.1|50563.1|50692.1|50567.1|50680.6|50555.6|34
1615114770000|2021-03-07 10:59:30|50688.7|50563.7|50667.1|50542.1|50688.7|50563.7|50667.1|50542.1|39
1615114780000|2021-03-07 10:59:40|50670.6|50545.6|50660.3|50535.3|50675.2|50550.2|50656.1|50531.1|38
1615114790000|2021-03-07 10:59:50|50661.6|50536.6|50673.7|50548.7|50675.1|50550.1|50659.9|50534.9|39
1615114800000|2021-03-07 11:00:00|50673.2|50548.2|50651.9|50526.9|50674.1|50549.1|50651.9|50526.9|35
1615114810000|2021-03-07 11:00:10|50649.1|50524.1|50649.4|50524.4|50653.2|50528.2|50648.6|50523.6|32
1615114820000|2021-03-07 11:00:20|50649.3|50524.3|50643|50518|50655.4|50530.4|50641.7|50516.7|29
1615114830000|2021-03-07 11:00:30|50642|50517|50642.9|50517.9|50645.5|50520.5|50640.5|50515.5|27
1615114840000|2021-03-07 11:00:40|50643.8|50518.8|50655.9|50530.9|50657.8|50532.8|50643.2|50518.2|31
1615114850000|2021-03-07 11:00:50|50656.9|50531.9|50636.9|50511.9|50658.1|50533.1|50636.2|50511.2|32
1615114860000|2021-03-07 11:01:00|50637.2|50512.2|50633.4|50508.4|50638|50513|50631.8|50506.8|31
1615114870000|2021-03-07 11:01:10|50633.6|50508.6|50634.8|50509.8|50634.8|50509.8|50632.4|50507.4|29
1615114880000|2021-03-07 11:01:20|50633|50508|50640.2|50515.2|50641.1|50516.1|50633|50508|32
1615114890000|2021-03-07 11:01:30|50640.4|50515.4|50636.8|50511.8|50640.4|50515.4|50636.3|50511.3|30
1615114900000|2021-03-07 11:01:40|50636.2|50511.2|50629.8|50504.8|50639.1|50514.1|50628.9|50503.9|31
1615114910000|2021-03-07 11:01:50|50629.7|50504.7|50625|50500|50631.1|50506.1|50624.6|50499.6|31
1615114920000|2021-03-07 11:02:00|50623.4|50498.4|50637.6|50512.6|50637.6|50512.6|50623.4|50498.4|34
1615114930000|2021-03-07 11:02:10|50638|50513|50653.6|50528.6|50659|50534|50638|50513|33
1615114940000|2021-03-07 11:02:20|50652.5|50527.5|50656.9|50531.9|50660.6|50535.6|50651.5|50526.5|33
1615114950000|2021-03-07 11:02:30|50656.3|50531.3|50650.2|50525.2|50657.7|50532.7|50649.7|50524.7|37
1615114960000|2021-03-07 11:02:40|50649.9|50524.9|50661.1|50536.1|50661.1|50536.1|50647.9|50522.9|32
1615114970000|2021-03-07 11:02:50|50660.7|50535.7|50668.2|50543.2|50668.2|50543.2|50660.7|50535.7|31
1615114980000|2021-03-07 11:03:00|50667.7|50542.7|50666|50541|50674.4|50549.4|50664.3|50539.3|31
1615114990000|2021-03-07 11:03:10|50665.7|50540.7|50666|50541|50675.4|50550.4|50661.4|50536.4|28
1615115000000|2021-03-07 11:03:20|50666.6|50541.6|50666.9|50541.9|50674.4|50549.4|50664.6|50539.6|28
1615115010000|2021-03-07 11:03:30|50667|50542|50648.9|50523.9|50668.1|50543.1|50648.9|50523.9|30
1615115020000|2021-03-07 11:03:40|50648|50523|50642.5|50517.5|50648.3|50523.3|50642.5|50517.5|33
1615115030000|2021-03-07 11:03:50|50639.1|50514.1|50639.5|50514.5|50647.3|50522.3|50634.1|50509.1|35
1615115040000|2021-03-07 11:04:00|50638|50513|50628.5|50503.5|50639.9|50514.9|50623.9|50498.9|33
1615115050000|2021-03-07 11:04:10|50628.8|50503.8|50621.4|50496.4|50628.8|50503.8|50621.1|50496.1|33
1615115060000|2021-03-07 11:04:20|50621.3|50496.3|50622|50497|50622.6|50497.6|50620.4|50495.4|31
1615115070000|2021-03-07 11:04:30|50621.6|50496.6|50606|50481|50621.6|50496.6|50600.2|50475.2|35
1615115080000|2021-03-07 11:04:40|50605.8|50480.8|50602.2|50477.2|50605.8|50480.8|50601.9|50476.9|23
1615115090000|2021-03-07 11:04:50|50603.3|50478.3|50598.6|50473.6|50603.9|50478.9|50597.8|50472.8|36
1615115100000|2021-03-07 11:05:00|50600.2|50475.2|50575.6|50450.6|50601.6|50476.6|50575.6|50450.6|28
1615115110000|2021-03-07 11:05:10|50570.3|50445.3|50572.6|50447.6|50572.8|50447.8|50563.1|50438.1|33
1615115120000|2021-03-07 11:05:20|50574.1|50449.1|50576.5|50451.5|50576.5|50451.5|50572.3|50447.3|30
1615115130000|2021-03-07 11:05:30|50579.8|50454.8|50591.6|50466.6|50591.6|50466.6|50576.2|50451.2|36
1615115140000|2021-03-07 11:05:40|50598.3|50473.3|50606.5|50481.5|50609.5|50484.5|50597|50472|34
1615115150000|2021-03-07 11:05:50|50606.7|50481.7|50622.1|50497.1|50623.5|50498.5|50605.9|50480.9|35
1615115160000|2021-03-07 11:06:00|50621.8|50496.8|50623.2|50498.2|50633.8|50508.8|50620.6|50495.6|26
1615115170000|2021-03-07 11:06:10|50624.7|50499.7|50650.8|50525.8|50652|50527|50624.7|50499.7|36
1615115180000|2021-03-07 11:06:20|50650.7|50525.7|50640.7|50515.7|50653.4|50528.4|50635.4|50510.4|26
1615115190000|2021-03-07 11:06:30|50640.1|50515.1|50635.6|50510.6|50643|50518|50634.8|50509.8|34
1615115200000|2021-03-07 11:06:40|50634.5|50509.5|50626.7|50501.7|50634.5|50509.5|50622.5|50497.5|32
1615115210000|2021-03-07 11:06:50|50626.2|50501.2|50616.7|50491.7|50628.1|50503.1|50615.1|50490.1|36
1615115220000|2021-03-07 11:07:00|50615.4|50490.4|50607.9|50482.9|50615.4|50490.4|50607.3|50482.3|31
1615115230000|2021-03-07 11:07:10|50607.8|50482.8|50585|50460|50607.8|50482.8|50584.4|50459.4|29
1615115240000|2021-03-07 11:07:20|50584.8|50459.8|50582.3|50457.3|50592.5|50467.5|50582.3|50457.3|33
1615115250000|2021-03-07 11:07:30|50583.4|50458.4|50580.5|50455.5|50585.8|50460.8|50576.6|50451.6|26
1615115260000|2021-03-07 11:07:40|50580.2|50455.2|50561.5|50436.5|50580.6|50455.6|50561.4|50436.4|29
1615115270000|2021-03-07 11:07:50|50562.2|50437.2|50567.4|50442.4|50567.4|50442.4|50558.5|50433.5|37
1615115280000|2021-03-07 11:08:00|50567.3|50442.3|50578.2|50453.2|50583.8|50458.8|50566.5|50441.5|34
1615115290000|2021-03-07 11:08:10|50577.2|50452.2|50571.2|50446.2|50582.3|50457.3|50568.4|50443.4|32
1615115300000|2021-03-07 11:08:20|50572.2|50447.2|50568.6|50443.6|50574.7|50449.7|50567.2|50442.2|31
1615115310000|2021-03-07 11:08:30|50570.1|50445.1|50574.3|50449.3|50576.6|50451.6|50569.2|50444.2|32
1615115320000|2021-03-07 11:08:40|50576.4|50451.4|50576.9|50451.9|50579|50454|50575.5|50450.5|33
1615115330000|2021-03-07 11:08:50|50577.2|50452.2|50581.6|50456.6|50584.4|50459.4|50577.2|50452.2|29
1615115340000|2021-03-07 11:09:00|50581.9|50456.9|50586.1|50461.1|50588.5|50463.5|50581.4|50456.4|34
1615115350000|2021-03-07 11:09:10|50585.8|50460.8|50595.8|50470.8|50595.8|50470.8|50581.5|50456.5|28
1615115360000|2021-03-07 11:09:20|50595.7|50470.7|50598.7|50473.7|50601.9|50476.9|50594.6|50469.6|34
1615115370000|2021-03-07 11:09:30|50599|50474|50599.2|50474.2|50599.4|50474.4|50596.4|50471.4|35
1615115380000|2021-03-07 11:09:40|50598.7|50473.7|50600.5|50475.5|50600.7|50475.7|50597.1|50472.1|34
1615115390000|2021-03-07 11:09:50|50599.9|50474.9|50603.3|50478.3|50603.3|50478.3|50599.5|50474.5|33
1615115400000|2021-03-07 11:10:00|50607|50482|50607.5|50482.5|50610.6|50485.6|50602.6|50477.6|31
1615115410000|2021-03-07 11:10:10|50607.7|50482.7|50610.6|50485.6|50611.1|50486.1|50607.5|50482.5|28
1615115420000|2021-03-07 11:10:20|50610.5|50485.5|50624|50499|50626.8|50501.8|50608.5|50483.5|37
1615115430000|2021-03-07 11:10:30|50624.9|50499.9|50614.7|50489.7|50627.3|50502.3|50612.9|50487.9|36
1615115440000|2021-03-07 11:10:40|50614.8|50489.8|50620.4|50495.4|50622.2|50497.2|50614.8|50489.8|29
1615115450000|2021-03-07 11:10:50|50620.6|50495.6|50622.4|50497.4|50627.4|50502.4|50620.6|50495.6|30
1615115460000|2021-03-07 11:11:00|50622.1|50497.1|50629.9|50504.9|50629.9|50504.9|50622.1|50497.1|18
1615115470000|2021-03-07 11:11:10|50629.7|50504.7|50630.1|50505.1|50630.7|50505.7|50628.9|50503.9|13
1615115480000|2021-03-07 11:11:20|50630.2|50505.2|50637.8|50512.8|50639|50514|50629.9|50504.9|20
1615115490000|2021-03-07 11:11:30|50636|50511|50623.8|50498.8|50637.1|50512.1|50623.6|50498.6|22
1615115500000|2021-03-07 11:11:40|50623.7|50498.7|50623.8|50498.8|50623.8|50498.8|50623.2|50498.2|11
1615115510000|2021-03-07 11:11:50|50623.7|50498.7|50633.4|50508.4|50633.5|50508.5|50623.7|50498.7|25
1615115520000|2021-03-07 11:12:00|50632.9|50507.9|50636|50511|50636.6|50511.6|50632.4|50507.4|19
1615115530000|2021-03-07 11:12:10|50635.2|50510.2|50636.7|50511.7|50637.6|50512.6|50633.5|50508.5|26
1615115540000|2021-03-07 11:12:20|50637.1|50512.1|50637|50512|50637.3|50512.3|50636.1|50511.1|10
1615115550000|2021-03-07 11:12:30|50636.8|50511.8|50637.1|50512.1|50637.5|50512.5|50635.9|50510.9|22
1615115560000|2021-03-07 11:12:40|50636.7|50511.7|50632.9|50507.9|50636.8|50511.8|50632.9|50507.9|28
1615115570000|2021-03-07 11:12:50|50634.7|50509.7|50635.5|50510.5|50637|50512|50632.6|50507.6|31
1615115580000|2021-03-07 11:13:00|50635.2|50510.2|50643.7|50518.7|50643.7|50518.7|50635.2|50510.2|18
1615115590000|2021-03-07 11:13:10|50644.2|50519.2|50645.9|50520.9|50647.5|50522.5|50644.2|50519.2|32
1615115600000|2021-03-07 11:13:20|50651.6|50526.6|50663.3|50538.3|50663.3|50538.3|50651.6|50526.6|31
1615115610000|2021-03-07 11:13:30|50663.2|50538.2|50664.6|50539.6|50664.7|50539.7|50663.2|50538.2|24
1615115620000|2021-03-07 11:13:40|50664.4|50539.4|50669.8|50544.8|50670.2|50545.2|50664.4|50539.4|19
1615115630000|2021-03-07 11:13:50|50672|50547|50670.3|50545.3|50672|50547|50670|50545|11
1615115640000|2021-03-07 11:14:00|50670.6|50545.6|50689.3|50564.3|50692.4|50567.4|50670.6|50545.6|32
1615115650000|2021-03-07 11:14:10|50689|50564|50690.5|50565.5|50692|50567|50688.6|50563.6|31
1615115660000|2021-03-07 11:14:20|50690.6|50565.6|50673.9|50548.9|50691|50566|50673.8|50548.8|25
1615115670000|2021-03-07 11:14:30|50674.7|50549.7|50672.3|50547.3|50675.1|50550.1|50671.3|50546.3|30
1615115680000|2021-03-07 11:14:40|50671.9|50546.9|50679.1|50554.1|50679.1|50554.1|50671.8|50546.8|19
1615115690000|2021-03-07 11:14:50|50678.7|50553.7|50683.3|50558.3|50684.8|50559.8|50678.4|50553.4|27
1615115700000|2021-03-07 11:15:00|50683.7|50558.7|50680.1|50555.1|50683.9|50558.9|50677.9|50552.9|24
1615115710000|2021-03-07 11:15:10|50680.6|50555.6|50678|50553|50683.1|50558.1|50676.1|50551.1|26
1615115720000|2021-03-07 11:15:20|50677.9|50552.9|50674.3|50549.3|50679.2|50554.2|50673.9|50548.9|22
1615115730000|2021-03-07 11:15:30|50673.3|50548.3|50683.8|50558.8|50686.6|50561.6|50673.3|50548.3|33
1615115740000|2021-03-07 11:15:40|50683.4|50558.4|50680.6|50555.6|50690.8|50565.8|50679.4|50554.4|35
1615115750000|2021-03-07 11:15:50|50681|50556|50687.3|50562.3|50689.7|50564.7|50679.5|50554.5|35
1615115760000|2021-03-07 11:16:00|50689.3|50564.3|50683.7|50558.7|50689.3|50564.3|50679|50554|30
1615115770000|2021-03-07 11:16:10|50684|50559|50686.3|50561.3|50688|50563|50682.7|50557.7|24
1615115780000|2021-03-07 11:16:20|50686.8|50561.8|50696.5|50571.5|50698.1|50573.1|50686.8|50561.8|25
1615115790000|2021-03-07 11:16:30|50696.6|50571.6|50702.6|50577.6|50702.6|50577.6|50695.2|50570.2|27
1615115800000|2021-03-07 11:16:40|50704|50579|50696.7|50571.7|50706.4|50581.4|50693.8|50568.8|32
1615115810000|2021-03-07 11:16:50|50699.8|50574.8|50702.7|50577.7|50706|50581|50697.2|50572.2|30
1615115820000|2021-03-07 11:17:00|50702.8|50577.8|50704.2|50579.2|50704.2|50579.2|50700.1|50575.1|23
1615115830000|2021-03-07 11:17:10|50704.9|50579.9|50690.8|50565.8|50705.7|50580.7|50690.1|50565.1|20
1615115840000|2021-03-07 11:17:20|50690.3|50565.3|50668.3|50543.3|50690.3|50565.3|50661.3|50536.3|36
1615115850000|2021-03-07 11:17:30|50667.8|50542.8|50651.3|50526.3|50669.5|50544.5|50651.3|50526.3|38
1615115860000|2021-03-07 11:17:40|50651.1|50526.1|50638.4|50513.4|50651.8|50526.8|50631.2|50506.2|36
1615115870000|2021-03-07 11:17:50|50638|50513|50637.9|50512.9|50639.3|50514.3|50631.6|50506.6|35
1615115880000|2021-03-07 11:18:00|50637.4|50512.4|50635.7|50510.7|50637.4|50512.4|50632|50507|22
1615115890000|2021-03-07 11:18:10|50634.3|50509.3|50634.8|50509.8|50640.1|50515.1|50632|50507|29
1615115900000|2021-03-07 11:18:20|50634.6|50509.6|50635.2|50510.2|50635.2|50510.2|50633.2|50508.2|24
1615115910000|2021-03-07 11:18:30|50634.8|50509.8|50640.9|50515.9|50651.1|50526.1|50634.6|50509.6|39
1615115920000|2021-03-07 11:18:40|50643|50518|50653.9|50528.9|50661.8|50536.8|50643|50518|35
1615115930000|2021-03-07 11:18:50|50654.6|50529.6|50659|50534|50659|50534|50654.6|50529.6|25
1615115940000|2021-03-07 11:19:00|50657.9|50532.9|50661.9|50536.9|50661.9|50536.9|50642.9|50517.9|26
1615115950000|2021-03-07 11:19:10|50664|50539|50679.8|50554.8|50681.6|50556.6|50663.6|50538.6|35
1615115960000|2021-03-07 11:19:20|50679.1|50554.1|50665.8|50540.8|50680|50555|50663.9|50538.9|32
1615115970000|2021-03-07 11:19:30|50663.3|50538.3|50647|50522|50663.3|50538.3|50646.7|50521.7|33
1615115980000|2021-03-07 11:19:40|50646.7|50521.7|50648.6|50523.6|50650.9|50525.9|50645.5|50520.5|34
1615115990000|2021-03-07 11:19:50|50649|50524|50640|50515|50650.9|50525.9|50639.8|50514.8|27
1615116000000|2021-03-07 11:20:00|50641.4|50516.4|50650.2|50525.2|50650.8|50525.8|50641.4|50516.4|27
1615116010000|2021-03-07 11:20:10|50650.9|50525.9|50658.1|50533.1|50661.1|50536.1|50650.9|50525.9|28
1615116020000|2021-03-07 11:20:20|50658.2|50533.2|50662|50537|50662.9|50537.9|50658.2|50533.2|27
1615116030000|2021-03-07 11:20:30|50661.6|50536.6|50669.4|50544.4|50669.9|50544.9|50661.6|50536.6|24
1615116040000|2021-03-07 11:20:40|50668.8|50543.8|50669.3|50544.3|50671.9|50546.9|50668.7|50543.7|15
1615116050000|2021-03-07 11:20:50|50670.2|50545.2|50669.3|50544.3|50671.7|50546.7|50664|50539|12
1615116060000|2021-03-07 11:21:00|50669.2|50544.2|50671.1|50546.1|50673.5|50548.5|50668.7|50543.7|32
1615116070000|2021-03-07 11:21:10|50670.1|50545.1|50682.6|50557.6|50682.6|50557.6|50669.1|50544.1|26
1615116080000|2021-03-07 11:21:20|50682.3|50557.3|50674.5|50549.5|50682.3|50557.3|50673.2|50548.2|25
1615116090000|2021-03-07 11:21:30|50674|50549|50675.1|50550.1|50676.2|50551.2|50673.1|50548.1|31
1615116100000|2021-03-07 11:21:40|50674.7|50549.7|50676.2|50551.2|50678.2|50553.2|50674.3|50549.3|35
1615116110000|2021-03-07 11:21:50|50676.5|50551.5|50676.7|50551.7|50677.8|50552.8|50672.5|50547.5|22
1615116120000|2021-03-07 11:22:00|50677.1|50552.1|50676.1|50551.1|50677.1|50552.1|50674.4|50549.4|22
1615116130000|2021-03-07 11:22:10|50676|50551|50677.7|50552.7|50678.9|50553.9|50676|50551|24
1615116140000|2021-03-07 11:22:20|50677.8|50552.8|50677.2|50552.2|50678.1|50553.1|50675.6|50550.6|21
1615116150000|2021-03-07 11:22:30|50677.5|50552.5|50696.1|50571.1|50699.1|50574.1|50677.5|50552.5|35
1615116160000|2021-03-07 11:22:40|50696.2|50571.2|50683.2|50558.2|50696.8|50571.8|50678.9|50553.9|37
1615116170000|2021-03-07 11:22:50|50682.3|50557.3|50684.8|50559.8|50685.2|50560.2|50679.6|50554.6|34
1615116180000|2021-03-07 11:23:00|50684.9|50559.9|50697.6|50572.6|50697.9|50572.9|50684.7|50559.7|32
1615116190000|2021-03-07 11:23:10|50697.3|50572.3|50704.8|50579.8|50714.2|50589.2|50696.6|50571.6|37
1615116200000|2021-03-07 11:23:20|50704|50579|50728.2|50603.2|50731.5|50606.5|50704|50579|33
1615116210000|2021-03-07 11:23:30|50729.9|50604.9|50719.7|50594.7|50734.5|50609.5|50719.7|50594.7|38
1615116220000|2021-03-07 11:23:40|50721.4|50596.4|50734.8|50609.8|50736.5|50611.5|50715.6|50590.6|35
1615116230000|2021-03-07 11:23:50|50736.6|50611.6|50738.9|50613.9|50741.5|50616.5|50729.8|50604.8|38
1615116240000|2021-03-07 11:24:00|50738|50613|50744.3|50619.3|50744.8|50619.8|50736.3|50611.3|35
1615116250000|2021-03-07 11:24:10|50745.8|50620.8|50762.5|50637.5|50762.5|50637.5|50745|50620|31
1615116260000|2021-03-07 11:24:20|50762.3|50637.3|50764.8|50639.8|50766.4|50641.4|50762.3|50637.3|26
1615116270000|2021-03-07 11:24:30|50764.4|50639.4|50772|50647|50776.6|50651.6|50764.4|50639.4|27
1615116280000|2021-03-07 11:24:40|50771.6|50646.6|50772.7|50647.7|50774|50649|50768.2|50643.2|33
1615116290000|2021-03-07 11:24:50|50772.1|50647.1|50776.1|50651.1|50777.9|50652.9|50770.6|50645.6|28
1615116300000|2021-03-07 11:25:00|50774.4|50649.4|50785.5|50660.5|50787.8|50662.8|50773.6|50648.6|28
1615116310000|2021-03-07 11:25:10|50784.8|50659.8|50826.3|50701.3|50826.3|50701.3|50784.4|50659.4|35
1615116320000|2021-03-07 11:25:20|50822.4|50697.4|50827.5|50702.5|50827.5|50702.5|50820.7|50695.7|29
1615116330000|2021-03-07 11:25:30|50827.6|50702.6|50868.6|50743.6|50872.4|50747.4|50826|50701|37
1615116340000|2021-03-07 11:25:40|50863.2|50738.2|50853.5|50728.5|50866.2|50741.2|50853.5|50728.5|34
1615116350000|2021-03-07 11:25:50|50854.5|50729.5|50837.7|50712.7|50854.8|50729.8|50833.9|50708.9|35
1615116360000|2021-03-07 11:26:00|50837.1|50712.1|50837|50712|50842.8|50717.8|50837|50712|36
1615116370000|2021-03-07 11:26:10|50837.9|50712.9|50847.5|50722.5|50868|50743|50831.8|50706.8|38
1615116380000|2021-03-07 11:26:20|50847.9|50722.9|50862.3|50737.3|50868.8|50743.8|50847.9|50722.9|35
1615116390000|2021-03-07 11:26:30|50862.2|50737.2|50868.7|50743.7|50871.5|50746.5|50861.5|50736.5|33
1615116400000|2021-03-07 11:26:40|50870.3|50745.3|50863.4|50738.4|50872.1|50747.1|50863.4|50738.4|30
1615116410000|2021-03-07 11:26:50|50863.3|50738.3|50805.9|50680.9|50864.4|50739.4|50803.8|50678.8|37
1615116420000|2021-03-07 11:27:00|50806.2|50681.2|50803.9|50678.9|50817|50692|50801.3|50676.3|37
1615116430000|2021-03-07 11:27:10|50796.5|50671.5|50794.7|50669.7|50805.9|50680.9|50794.7|50669.7|37
1615116440000|2021-03-07 11:27:20|50795.3|50670.3|50788.1|50663.1|50801.9|50676.9|50788.1|50663.1|38
1615116450000|2021-03-07 11:27:30|50787.7|50662.7|50779.3|50654.3|50788.8|50663.8|50778.8|50653.8|28
1615116460000|2021-03-07 11:27:40|50779|50654|50768.3|50643.3|50780|50655|50765.1|50640.1|29
1615116470000|2021-03-07 11:27:50|50767.8|50642.8|50748.5|50623.5|50767.8|50642.8|50745.4|50620.4|34
1615116480000|2021-03-07 11:28:00|50751.3|50626.3|50766.6|50641.6|50767.4|50642.4|50746.4|50621.4|35
1615116490000|2021-03-07 11:28:10|50766.5|50641.5|50761.1|50636.1|50767.9|50642.9|50759.5|50634.5|38
1615116500000|2021-03-07 11:28:20|50759.8|50634.8|50744.5|50619.5|50762.4|50637.4|50744.1|50619.1|26
1615116510000|2021-03-07 11:28:30|50744.3|50619.3|50753.9|50628.9|50753.9|50628.9|50739.3|50614.3|37
1615116520000|2021-03-07 11:28:40|50755.2|50630.2|50750.8|50625.8|50757.1|50632.1|50749.1|50624.1|31
1615116530000|2021-03-07 11:28:50|50749.4|50624.4|50738.7|50613.7|50751|50626|50738.7|50613.7|34
1615116540000|2021-03-07 11:29:00|50738.9|50613.9|50755.5|50630.5|50756.7|50631.7|50738.9|50613.9|37
1615116550000|2021-03-07 11:29:10|50756.1|50631.1|50760.5|50635.5|50760.9|50635.9|50755|50630|25
1615116560000|2021-03-07 11:29:20|50760.9|50635.9|50745.1|50620.1|50762.2|50637.2|50744.8|50619.8|34
1615116570000|2021-03-07 11:29:30|50745|50620|50743.1|50618.1|50746.1|50621.1|50742.2|50617.2|30
1615116580000|2021-03-07 11:29:40|50743.6|50618.6|50739.4|50614.4|50744.4|50619.4|50739.3|50614.3|26
1615116590000|2021-03-07 11:29:50|50740|50615|50723.4|50598.4|50741|50616|50722.8|50597.8|32
1615116600000|2021-03-07 11:30:00|50722.5|50597.5|50735.7|50610.7|50736.6|50611.6|50721.6|50596.6|38
1615116610000|2021-03-07 11:30:10|50734.4|50609.4|50731.3|50606.3|50748|50623|50729.2|50604.2|37
1615116620000|2021-03-07 11:30:20|50728|50603|50736|50611|50737.7|50612.7|50728|50603|37
1615116630000|2021-03-07 11:30:30|50738.2|50613.2|50731.8|50606.8|50738.4|50613.4|50729.9|50604.9|32
1615116640000|2021-03-07 11:30:40|50731.9|50606.9|50728.3|50603.3|50733.4|50608.4|50728.3|50603.3|25
1615116650000|2021-03-07 11:30:50|50728.2|50603.2|50738.5|50613.5|50739|50614|50726.8|50601.8|30
1615116660000|2021-03-07 11:31:00|50738.6|50613.6|50750.6|50625.6|50750.6|50625.6|50737.8|50612.8|33
1615116670000|2021-03-07 11:31:10|50750.1|50625.1|50758.3|50633.3|50758.4|50633.4|50747.4|50622.4|34
1615116680000|2021-03-07 11:31:20|50754.3|50629.3|50761|50636|50761.7|50636.7|50753.7|50628.7|31
1615116690000|2021-03-07 11:31:30|50761.2|50636.2|50760|50635|50761.7|50636.7|50758.2|50633.2|27
1615116700000|2021-03-07 11:31:40|50759.1|50634.1|50760.3|50635.3|50760.3|50635.3|50756.8|50631.8|30
1615116710000|2021-03-07 11:31:50|50760|50635|50754.9|50629.9|50760|50635|50752.8|50627.8|28
1615116720000|2021-03-07 11:32:00|50755.2|50630.2|50780.1|50655.1|50780.1|50655.1|50754.9|50629.9|29
1615116730000|2021-03-07 11:32:10|50780|50655|50788.5|50663.5|50788.5|50663.5|50777.9|50652.9|30
1615116740000|2021-03-07 11:32:20|50789.1|50664.1|50779.7|50654.7|50789.1|50664.1|50778.3|50653.3|30
1615116750000|2021-03-07 11:32:30|50779.9|50654.9|50795.9|50670.9|50796.8|50671.8|50779.1|50654.1|36
1615116760000|2021-03-07 11:32:40|50794.5|50669.5|50777.8|50652.8|50794.5|50669.5|50768.9|50643.9|34
1615116770000|2021-03-07 11:32:50|50776.1|50651.1|50802.7|50677.7|50806.9|50681.9|50773.2|50648.2|39
1615116780000|2021-03-07 11:33:00|50802.2|50677.2|50811.1|50686.1|50813|50688|50802.2|50677.2|18
1615116790000|2021-03-07 11:33:10|50811.8|50686.8|50842.5|50717.5|50848.2|50723.2|50811.8|50686.8|32
1615116800000|2021-03-07 11:33:20|50842.8|50717.8|50862|50737|50862|50737|50841.7|50716.7|34
1615116810000|2021-03-07 11:33:30|50861.6|50736.6|50870.8|50745.8|50871.4|50746.4|50861.5|50736.5|34
1615116820000|2021-03-07 11:33:40|50871.3|50746.3|50892.4|50767.4|50894.1|50769.1|50870.6|50745.6|30
1615116830000|2021-03-07 11:33:50|50893.9|50768.9|50877.6|50752.6|50895.6|50770.6|50877.6|50752.6|35
1615116840000|2021-03-07 11:34:00|50878.3|50753.3|50887.8|50762.8|50889.7|50764.7|50873.5|50748.5|30
1615116850000|2021-03-07 11:34:10|50887.2|50762.2|50879.9|50754.9|50887.2|50762.2|50878.2|50753.2|35
1615116860000|2021-03-07 11:34:20|50880|50755|50874.4|50749.4|50880.1|50755.1|50873.4|50748.4|36
1615116870000|2021-03-07 11:34:30|50873.9|50748.9|50882.7|50757.7|50885.3|50760.3|50872.3|50747.3|29
1615116880000|2021-03-07 11:34:40|50883.6|50758.6|50883.5|50758.5|50890.9|50765.9|50883.5|50758.5|29
1615116890000|2021-03-07 11:34:50|50883.7|50758.7|50880.6|50755.6|50885.2|50760.2|50880.5|50755.5|20
1615116900000|2021-03-07 11:35:00|50880.9|50755.9|50939.1|50814.1|50939.1|50814.1|50880.9|50755.9|36
1615116910000|2021-03-07 11:35:10|50937.6|50812.6|50947.6|50822.6|50947.9|50822.9|50935.1|50810.1|30
1615116920000|2021-03-07 11:35:20|50947.5|50822.5|50955.8|50830.8|50955.8|50830.8|50938.6|50813.6|34
1615116930000|2021-03-07 11:35:30|50955.5|50830.5|50969.4|50844.4|50971|50846|50955|50830|33
1615116940000|2021-03-07 11:35:40|50967.4|50842.4|50955.8|50830.8|50967.4|50842.4|50955.2|50830.2|36
1615116950000|2021-03-07 11:35:50|50955.2|50830.2|50931.5|50806.5|50955.2|50830.2|50931.1|50806.1|39
1615116960000|2021-03-07 11:36:00|50929|50804|50909.3|50784.3|50936.3|50811.3|50902|50777|38
1615116970000|2021-03-07 11:36:10|50910.9|50785.9|50903.2|50778.2|50912.9|50787.9|50901.8|50776.8|37
1615116980000|2021-03-07 11:36:20|50903.5|50778.5|50903.5|50778.5|50903.8|50778.8|50899.7|50774.7|31
1615116990000|2021-03-07 11:36:30|50903.4|50778.4|50904.3|50779.3|50904.3|50779.3|50901.3|50776.3|28
1615117000000|2021-03-07 11:36:40|50905.2|50780.2|50922.3|50797.3|50925.1|50800.1|50903.5|50778.5|39
1615117010000|2021-03-07 11:36:50|50919.6|50794.6|50905.8|50780.8|50920.2|50795.2|50905.8|50780.8|33
1615117020000|2021-03-07 11:37:00|50906.8|50781.8|50902|50777|50908|50783|50899.7|50774.7|37
1615117030000|2021-03-07 11:37:10|50902.5|50777.5|50900.9|50775.9|50902.5|50777.5|50899.6|50774.6|31
1615117040000|2021-03-07 11:37:20|50900.1|50775.1|50885.6|50760.6|50900.1|50775.1|50884.7|50759.7|34
1615117050000|2021-03-07 11:37:30|50884|50759|50918.8|50793.8|50918.8|50793.8|50878.8|50753.8|31
1615117060000|2021-03-07 11:37:40|50919.1|50794.1|50888.7|50763.7|50920.5|50795.5|50887.9|50762.9|34
1615117070000|2021-03-07 11:37:50|50887.6|50762.6|50882.8|50757.8|50888|50763|50881.2|50756.2|35
1615117080000|2021-03-07 11:38:00|50880.2|50755.2|50881.4|50756.4|50884.9|50759.9|50878.5|50753.5|35
1615117090000|2021-03-07 11:38:10|50881.2|50756.2|50880.1|50755.1|50881.8|50756.8|50876.6|50751.6|24
1615117100000|2021-03-07 11:38:20|50877.3|50752.3|50877.4|50752.4|50878.4|50753.4|50876.3|50751.3|34
1615117110000|2021-03-07 11:38:30|50876.2|50751.2|50874.6|50749.6|50878.7|50753.7|50873.8|50748.8|34
1615117120000|2021-03-07 11:38:40|50874.8|50749.8|50871.1|50746.1|50876.7|50751.7|50871.1|50746.1|26
1615117130000|2021-03-07 11:38:50|50871|50746|50870.5|50745.5|50871.4|50746.4|50870|50745|21
1615117140000|2021-03-07 11:39:00|50870.7|50745.7|50883.8|50758.8|50883.8|50758.8|50870.7|50745.7|28
1615117150000|2021-03-07 11:39:10|50883.6|50758.6|50885.5|50760.5|50886.1|50761.1|50880|50755|28
1615117160000|2021-03-07 11:39:20|50885.4|50760.4|50885.6|50760.6|50886.1|50761.1|50885.4|50760.4|11
1615117170000|2021-03-07 11:39:30|50886.5|50761.5|50885.5|50760.5|50886.7|50761.7|50885.3|50760.3|7
1615117180000|2021-03-07 11:39:40|50884.8|50759.8|50870.5|50745.5|50884.8|50759.8|50869.4|50744.4|16
1615117190000|2021-03-07 11:39:50|50868.9|50743.9|50867.8|50742.8|50874.7|50749.7|50867.8|50742.8|17
1615117200000|2021-03-07 11:40:00|50866.5|50741.5|50871.3|50746.3|50872.1|50747.1|50866.3|50741.3|25
1615117210000|2021-03-07 11:40:10|50870.9|50745.9|50872.2|50747.2|50872.4|50747.4|50869.6|50744.6|22
1615117220000|2021-03-07 11:40:20|50871.4|50746.4|50876.7|50751.7|50882.7|50757.7|50870.8|50745.8|18
1615117230000|2021-03-07 11:40:30|50875.9|50750.9|50868.6|50743.6|50876.7|50751.7|50866.8|50741.8|21
1615117240000|2021-03-07 11:40:40|50868.1|50743.1|50864|50739|50868.5|50743.5|50864|50739|21
1615117250000|2021-03-07 11:40:50|50864.1|50739.1|50847.2|50722.2|50864.9|50739.9|50844.9|50719.9|33
1615117260000|2021-03-07 11:41:00|50847.1|50722.1|50834|50709|50847.5|50722.5|50833.8|50708.8|33
1615117270000|2021-03-07 11:41:10|50834.3|50709.3|50833.3|50708.3|50840.7|50715.7|50833.2|50708.2|28
1615117280000|2021-03-07 11:41:20|50833.4|50708.4|50831.6|50706.6|50833.4|50708.4|50831.2|50706.2|24
1615117290000|2021-03-07 11:41:30|50831.5|50706.5|50826|50701|50832.3|50707.3|50825.2|50700.2|27
1615117300000|2021-03-07 11:41:40|50826.2|50701.2|50820.1|50695.1|50826.3|50701.3|50817.2|50692.2|34
1615117310000|2021-03-07 11:41:50|50816.7|50691.7|50815.6|50690.6|50819.6|50694.6|50805.1|50680.1|37
1615117320000|2021-03-07 11:42:00|50815.3|50690.3|50827.6|50702.6|50831.3|50706.3|50815.3|50690.3|30
1615117330000|2021-03-07 11:42:10|50827.3|50702.3|50824.1|50699.1|50828.5|50703.5|50823.4|50698.4|26
1615117340000|2021-03-07 11:42:20|50824.3|50699.3|50822|50697|50824.3|50699.3|50822|50697|23
1615117350000|2021-03-07 11:42:30|50821.9|50696.9|50814.2|50689.2|50822.6|50697.6|50814.1|50689.1|33
1615117360000|2021-03-07 11:42:40|50812.2|50687.2|50804.5|50679.5|50812.6|50687.6|50804.1|50679.1|31
1615117370000|2021-03-07 11:42:50|50805.8|50680.8|50800.4|50675.4|50806.4|50681.4|50799.6|50674.6|36
1615117380000|2021-03-07 11:43:00|50800.5|50675.5|50810.1|50685.1|50813.7|50688.7|50796.9|50671.9|34
1615117390000|2021-03-07 11:43:10|50810.3|50685.3|50815.1|50690.1|50815.3|50690.3|50808.3|50683.3|21
1615117400000|2021-03-07 11:43:20|50814.7|50689.7|50819.2|50694.2|50819.2|50694.2|50813|50688|16
1615117410000|2021-03-07 11:43:30|50822.8|50697.8|50823.9|50698.9|50825.6|50700.6|50822.1|50697.1|25
1615117420000|2021-03-07 11:43:40|50823.1|50698.1|50811.8|50686.8|50823.1|50698.1|50811.5|50686.5|34
1615117430000|2021-03-07 11:43:50|50812.6|50687.6|50812.9|50687.9|50813.5|50688.5|50811.6|50686.6|29
1615117440000|2021-03-07 11:44:00|50813|50688|50822.8|50697.8|50823.3|50698.3|50813|50688|30
1615117450000|2021-03-07 11:44:10|50823.7|50698.7|50824.7|50699.7|50824.7|50699.7|50823|50698|15
1615117460000|2021-03-07 11:44:20|50825.9|50700.9|50838.5|50713.5|50840|50715|50825.9|50700.9|20
1615117470000|2021-03-07 11:44:30|50837.8|50712.8|50839.8|50714.8|50840.1|50715.1|50836.9|50711.9|22
1615117480000|2021-03-07 11:44:40|50840|50715|50846.2|50721.2|50858.6|50733.6|50839.9|50714.9|34
1615117490000|2021-03-07 11:44:50|50846.8|50721.8|50846.8|50721.8|50847.8|50722.8|50845.6|50720.6|27
1615117500000|2021-03-07 11:45:00|50846|50721|50858.6|50733.6|50860.2|50735.2|50845.3|50720.3|35
1615117510000|2021-03-07 11:45:10|50857|50732|50839|50714|50857|50732|50839|50714|34
1615117520000|2021-03-07 11:45:20|50838.8|50713.8|50836.3|50711.3|50839|50714|50834.9|50709.9|26
1615117530000|2021-03-07 11:45:30|50835.1|50710.1|50831.2|50706.2|50841.7|50716.7|50827.9|50702.9|27
1615117540000|2021-03-07 11:45:40|50830.8|50705.8|50827.5|50702.5|50831|50706|50827.3|50702.3|32
1615117550000|2021-03-07 11:45:50|50827.4|50702.4|50819|50694|50828.1|50703.1|50815.9|50690.9|30
1615117560000|2021-03-07 11:46:00|50818.6|50693.6|50817.4|50692.4|50820.1|50695.1|50815.5|50690.5|32
1615117570000|2021-03-07 11:46:10|50805.6|50680.6|50797.2|50672.2|50806.2|50681.2|50797.2|50672.2|25
1615117580000|2021-03-07 11:46:20|50797.1|50672.1|50795|50670|50797.9|50672.9|50795|50670|26
1615117590000|2021-03-07 11:46:30|50792.5|50667.5|50793.8|50668.8|50798.2|50673.2|50791.4|50666.4|31
1615117600000|2021-03-07 11:46:40|50793.9|50668.9|50787.2|50662.2|50796.5|50671.5|50783.5|50658.5|30
1615117610000|2021-03-07 11:46:50|50785.1|50660.1|50775.2|50650.2|50790|50665|50774|50649|34
1615117620000|2021-03-07 11:47:00|50774.5|50649.5|50784.2|50659.2|50789.5|50664.5|50774.5|50649.5|33
1615117630000|2021-03-07 11:47:10|50781.3|50656.3|50783.6|50658.6|50784.9|50659.9|50780.4|50655.4|31
1615117640000|2021-03-07 11:47:20|50783.7|50658.7|50778.8|50653.8|50784.1|50659.1|50776.9|50651.9|24
1615117650000|2021-03-07 11:47:30|50781.4|50656.4|50781.2|50656.2|50783.2|50658.2|50773.9|50648.9|33
1615117660000|2021-03-07 11:47:40|50780.4|50655.4|50755.6|50630.6|50780.4|50655.4|50755.1|50630.1|32
1615117670000|2021-03-07 11:47:50|50755|50630|50751|50626|50755.9|50630.9|50747.4|50622.4|32
1615117680000|2021-03-07 11:48:00|50751.3|50626.3|50741.4|50616.4|50751.7|50626.7|50734.6|50609.6|36
1615117690000|2021-03-07 11:48:10|50740.9|50615.9|50731.3|50606.3|50741.3|50616.3|50731.3|50606.3|26
1615117700000|2021-03-07 11:48:20|50732.1|50607.1|50733.1|50608.1|50734.7|50609.7|50732.1|50607.1|25
1615117710000|2021-03-07 11:48:30|50733.5|50608.5|50727.4|50602.4|50733.5|50608.5|50726.4|50601.4|23
1615117720000|2021-03-07 11:48:40|50727.5|50602.5|50725.7|50600.7|50728.9|50603.9|50725.6|50600.6|19
1615117730000|2021-03-07 11:48:50|50724.5|50599.5|50717.6|50592.6|50724.5|50599.5|50716.4|50591.4|25
1615117740000|2021-03-07 11:49:00|50717.5|50592.5|50718.6|50593.6|50721.6|50596.6|50717.2|50592.2|32
1615117750000|2021-03-07 11:49:10|50720.5|50595.5|50717.1|50592.1|50722.4|50597.4|50717.1|50592.1|37
1615117760000|2021-03-07 11:49:20|50717.5|50592.5|50716|50591|50719|50594|50715.5|50590.5|23
1615117770000|2021-03-07 11:49:30|50715.6|50590.6|50711.4|50586.4|50716|50591|50710.7|50585.7|20
1615117780000|2021-03-07 11:49:40|50710.6|50585.6|50711.6|50586.6|50711.7|50586.7|50710.6|50585.6|23
1615117790000|2021-03-07 11:49:50|50711.4|50586.4|50695.9|50570.9|50711.5|50586.5|50694.9|50569.9|33
1615117800000|2021-03-07 11:50:00|50694|50569|50690.2|50565.2|50696.4|50571.4|50685.6|50560.6|36
1615117810000|2021-03-07 11:50:10|50693|50568|50633.6|50508.6|50693|50568|50632.6|50507.6|36
1615117820000|2021-03-07 11:50:20|50633.7|50508.7|50635.6|50510.6|50635.6|50510.6|50629.9|50504.9|34
1615117830000|2021-03-07 11:50:30|50630.7|50505.7|50635.9|50510.9|50641.3|50516.3|50627.3|50502.3|35
1615117840000|2021-03-07 11:50:40|50636.8|50511.8|50627.6|50502.6|50636.8|50511.8|50620.5|50495.5|38
1615117850000|2021-03-07 11:50:50|50627|50502|50636.2|50511.2|50636.2|50511.2|50624.9|50499.9|36
1615117860000|2021-03-07 11:51:00|50636.4|50511.4|50642.6|50517.6|50643.8|50518.8|50636.4|50511.4|28
1615117870000|2021-03-07 11:51:10|50641.3|50516.3|50639.4|50514.4|50641.3|50516.3|50636.2|50511.2|24
1615117880000|2021-03-07 11:51:20|50639.6|50514.6|50654.2|50529.2|50654.2|50529.2|50639.6|50514.6|26
1615117890000|2021-03-07 11:51:30|50656.3|50531.3|50671.9|50546.9|50673.4|50548.4|50655.7|50530.7|34
1615117900000|2021-03-07 11:51:40|50671.7|50546.7|50679.6|50554.6|50679.7|50554.7|50660.9|50535.9|33
1615117910000|2021-03-07 11:51:50|50678.7|50553.7|50684.3|50559.3|50685.8|50560.8|50677.3|50552.3|32
1615117920000|2021-03-07 11:52:00|50684.1|50559.1|50700.1|50575.1|50700.4|50575.4|50683.9|50558.9|38
1615117930000|2021-03-07 11:52:10|50700.3|50575.3|50696.1|50571.1|50708.7|50583.7|50695.2|50570.2|30
1615117940000|2021-03-07 11:52:20|50696.3|50571.3|50697.2|50572.2|50704.7|50579.7|50691.7|50566.7|31
1615117950000|2021-03-07 11:52:30|50697|50572|50698.4|50573.4|50699|50574|50696.7|50571.7|24
1615117960000|2021-03-07 11:52:40|50698.3|50573.3|50694.9|50569.9|50698.6|50573.6|50694.5|50569.5|21
1615117970000|2021-03-07 11:52:50|50691.3|50566.3|50694.3|50569.3|50694.3|50569.3|50687|50562|26
1615117980000|2021-03-07 11:53:00|50693.7|50568.7|50699.6|50574.6|50703|50578|50693.4|50568.4|26
1615117990000|2021-03-07 11:53:10|50699|50574|50696.4|50571.4|50701.9|50576.9|50696.4|50571.4|35
1615118000000|2021-03-07 11:53:20|50693.7|50568.7|50700.5|50575.5|50700.6|50575.6|50684.2|50559.2|28
1615118010000|2021-03-07 11:53:30|50699.4|50574.4|50700.4|50575.4|50705.9|50580.9|50696.7|50571.7|33
1615118020000|2021-03-07 11:53:40|50699|50574|50688.9|50563.9|50699.1|50574.1|50688.9|50563.9|36
1615118030000|2021-03-07 11:53:50|50689.5|50564.5|50686.1|50561.1|50689.9|50564.9|50684.2|50559.2|34
1615118040000|2021-03-07 11:54:00|50686.2|50561.2|50696.4|50571.4|50697.2|50572.2|50686.2|50561.2|20
1615118050000|2021-03-07 11:54:10|50696.2|50571.2|50695.2|50570.2|50698.8|50573.8|50694.8|50569.8|19
1615118060000|2021-03-07 11:54:20|50695.1|50570.1|50699.6|50574.6|50699.6|50574.6|50693.8|50568.8|15
1615118070000|2021-03-07 11:54:30|50698.7|50573.7|50702.6|50577.6|50702.7|50577.7|50698.7|50573.7|20
1615118080000|2021-03-07 11:54:40|50702.5|50577.5|50690.6|50565.6|50703.5|50578.5|50688.9|50563.9|24
1615118090000|2021-03-07 11:54:50|50690.5|50565.5|50688.6|50563.6|50690.5|50565.5|50687.3|50562.3|28
1615118100000|2021-03-07 11:55:00|50687.9|50562.9|50705.9|50580.9|50705.9|50580.9|50687.6|50562.6|32
1615118110000|2021-03-07 11:55:10|50705.5|50580.5|50715.4|50590.4|50715.4|50590.4|50704.8|50579.8|30
1615118120000|2021-03-07 11:55:20|50716.6|50591.6|50731.1|50606.1|50735.4|50610.4|50716.6|50591.6|27
1615118130000|2021-03-07 11:55:30|50731.6|50606.6|50733.6|50608.6|50734.4|50609.4|50731.3|50606.3|25
1615118140000|2021-03-07 11:55:40|50736.5|50611.5|50732.2|50607.2|50736.5|50611.5|50731.7|50606.7|22
1615118150000|2021-03-07 11:55:50|50732.3|50607.3|50729.9|50604.9|50733.4|50608.4|50725.8|50600.8|34
1615118160000|2021-03-07 11:56:00|50729|50604|50736.5|50611.5|50736.9|50611.9|50726|50601|32
1615118170000|2021-03-07 11:56:10|50736.9|50611.9|50736.2|50611.2|50737.3|50612.3|50735.9|50610.9|20
1615118180000|2021-03-07 11:56:20|50735.9|50610.9|50736.7|50611.7|50737.1|50612.1|50735.9|50610.9|14
1615118190000|2021-03-07 11:56:30|50736.4|50611.4|50737.1|50612.1|50737.9|50612.9|50736.4|50611.4|16
1615118200000|2021-03-07 11:56:40|50738.2|50613.2|50746.9|50621.9|50746.9|50621.9|50738.2|50613.2|18
1615118210000|2021-03-07 11:56:50|50746.6|50621.6|50742.8|50617.8|50746.6|50621.6|50740.8|50615.8|20
1615118220000|2021-03-07 11:57:00|50742.9|50617.9|50750.9|50625.9|50751.8|50626.8|50740.8|50615.8|22
1615118230000|2021-03-07 11:57:10|50751.1|50626.1|50752.1|50627.1|50754.2|50629.2|50750.8|50625.8|16
1615118240000|2021-03-07 11:57:20|50752.9|50627.9|50753.5|50628.5|50754|50629|50752.1|50627.1|13
1615118250000|2021-03-07 11:57:30|50753.6|50628.6|50752.9|50627.9|50755.1|50630.1|50752.6|50627.6|12
1615118260000|2021-03-07 11:57:40|50752.6|50627.6|50751.6|50626.6|50753.1|50628.1|50751.5|50626.5|20
1615118270000|2021-03-07 11:57:50|50751.8|50626.8|50751.8|50626.8|50751.8|50626.8|50750.5|50625.5|13
1615118280000|2021-03-07 11:58:00|50751.9|50626.9|50754|50629|50754|50629|50751.1|50626.1|23
1615118290000|2021-03-07 11:58:10|50753.9|50628.9|50752.5|50627.5|50753.9|50628.9|50751.9|50626.9|25
1615118300000|2021-03-07 11:58:20|50752.6|50627.6|50752.5|50627.5|50752.9|50627.9|50751.6|50626.6|21
1615118310000|2021-03-07 11:58:30|50752.9|50627.9|50753.8|50628.8|50754.6|50629.6|50750.3|50625.3|31
1615118320000|2021-03-07 11:58:40|50753.9|50628.9|50755.3|50630.3|50757.6|50632.6|50752.4|50627.4|28
1615118330000|2021-03-07 11:58:50|50754.4|50629.4|50754.4|50629.4|50754.9|50629.9|50754.1|50629.1|9
1615118340000|2021-03-07 11:59:00|50753.3|50628.3|50755.2|50630.2|50757.7|50632.7|50753.3|50628.3|16
1615118350000|2021-03-07 11:59:10|50753.5|50628.5|50767.3|50642.3|50767.3|50642.3|50753.5|50628.5|23
1615118360000|2021-03-07 11:59:20|50767.5|50642.5|50768.5|50643.5|50773.1|50648.1|50762.9|50637.9|32
1615118370000|2021-03-07 11:59:30|50768.7|50643.7|50776.2|50651.2|50776.2|50651.2|50767.8|50642.8|29
1615118380000|2021-03-07 11:59:40|50775.8|50650.8|50772.8|50647.8|50776.5|50651.5|50771.3|50646.3|27
1615118390000|2021-03-07 11:59:50|50771.3|50646.3|50773.6|50648.6|50773.6|50648.6|50770.7|50645.7|20
1615118400000|2021-03-07 12:00:00|50773.7|50648.7|50800|50675|50800.4|50675.4|50773.7|50648.7|27
1615118410000|2021-03-07 12:00:10|50800.3|50675.3|50801.9|50676.9|50803.7|50678.7|50799.5|50674.5|25
1615118420000|2021-03-07 12:00:20|50802.6|50677.6|50823.3|50698.3|50826.3|50701.3|50802.6|50677.6|30
1615118430000|2021-03-07 12:00:30|50828.5|50703.5|50832.6|50707.6|50832.6|50707.6|50827.8|50702.8|28
1615118440000|2021-03-07 12:00:40|50834.8|50709.8|50842.5|50717.5|50843.6|50718.6|50833.1|50708.1|30
1615118450000|2021-03-07 12:00:50|50842.8|50717.8|50841.7|50716.7|50844.4|50719.4|50835.9|50710.9|32
1615118460000|2021-03-07 12:01:00|50841.3|50716.3|50841.4|50716.4|50843.7|50718.7|50840.6|50715.6|31
1615118470000|2021-03-07 12:01:10|50840.4|50715.4|50840.5|50715.5|50843|50718|50839.1|50714.1|31
1615118480000|2021-03-07 12:01:20|50841.3|50716.3|50850.9|50725.9|50851.7|50726.7|50841.3|50716.3|23
1615118490000|2021-03-07 12:01:30|50851.2|50726.2|50850.9|50725.9|50852.7|50727.7|50846.8|50721.8|31
1615118500000|2021-03-07 12:01:40|50852.4|50727.4|50846.7|50721.7|50853.1|50728.1|50846.7|50721.7|21
1615118510000|2021-03-07 12:01:50|50849.8|50724.8|50841.9|50716.9|50853.2|50728.2|50840|50715|30
1615118520000|2021-03-07 12:02:00|50842|50717|50851.5|50726.5|50851.5|50726.5|50840.3|50715.3|29
1615118530000|2021-03-07 12:02:10|50851.3|50726.3|50857.8|50732.8|50857.8|50732.8|50851.3|50726.3|29
1615118540000|2021-03-07 12:02:20|50856.9|50731.9|50863.1|50738.1|50863.3|50738.3|50856.9|50731.9|23
1615118550000|2021-03-07 12:02:30|50863|50738|50862.2|50737.2|50863.1|50738.1|50860|50735|18
1615118560000|2021-03-07 12:02:40|50862.4|50737.4|50859.7|50734.7|50863.5|50738.5|50859.3|50734.3|22
1615118570000|2021-03-07 12:02:50|50859.6|50734.6|50855.8|50730.8|50859.6|50734.6|50855.8|50730.8|17
1615118580000|2021-03-07 12:03:00|50855.5|50730.5|50858.6|50733.6|50859.3|50734.3|50855.5|50730.5|20
1615118590000|2021-03-07 12:03:10|50861.3|50736.3|50863.6|50738.6|50866.7|50741.7|50861.3|50736.3|29
1615118600000|2021-03-07 12:03:20|50863.9|50738.9|50863.3|50738.3|50864.9|50739.9|50862.1|50737.1|30
1615118610000|2021-03-07 12:03:30|50863|50738|50866.1|50741.1|50867.8|50742.8|50862.6|50737.6|25
1615118620000|2021-03-07 12:03:40|50865.8|50740.8|50867.1|50742.1|50867.2|50742.2|50865.8|50740.8|19
1615118630000|2021-03-07 12:03:50|50866.8|50741.8|50866.7|50741.7|50867.1|50742.1|50865.8|50740.8|25
1615118640000|2021-03-07 12:04:00|50866.4|50741.4|50865.9|50740.9|50866.4|50741.4|50863.9|50738.9|29
1615118650000|2021-03-07 12:04:10|50865.2|50740.2|50862.3|50737.3|50865.9|50740.9|50862.2|50737.2|26
1615118660000|2021-03-07 12:04:20|50862.2|50737.2|50865.3|50740.3|50866.3|50741.3|50862.2|50737.2|22
1615118670000|2021-03-07 12:04:30|50864.5|50739.5|50863.7|50738.7|50865.3|50740.3|50863.7|50738.7|28
1615118680000|2021-03-07 12:04:40|50863.6|50738.6|50862.9|50737.9|50863.6|50738.6|50862.7|50737.7|20
1615118690000|2021-03-07 12:04:50|50863|50738|50863.5|50738.5|50863.7|50738.7|50862.5|50737.5|22
1615118700000|2021-03-07 12:05:00|50863.2|50738.2|50865.1|50740.1|50865.1|50740.1|50863.2|50738.2|12
1615118710000|2021-03-07 12:05:10|50867.8|50742.8|50883.5|50758.5|50885|50760|50867.8|50742.8|22
1615118720000|2021-03-07 12:05:20|50883.3|50758.3|50885.6|50760.6|50885.6|50760.6|50883.2|50758.2|12
1615118730000|2021-03-07 12:05:30|50884.8|50759.8|50889.8|50764.8|50891|50766|50884.4|50759.4|39
1615118740000|2021-03-07 12:05:40|50889.9|50764.9|50890.7|50765.7|50890.9|50765.9|50887.7|50762.7|33
1615118750000|2021-03-07 12:05:50|50890.5|50765.5|50890.3|50765.3|50890.7|50765.7|50888.4|50763.4|31
1615118760000|2021-03-07 12:06:00|50890.7|50765.7|50889.5|50764.5|50890.7|50765.7|50888.9|50763.9|28
1615118770000|2021-03-07 12:06:10|50890.9|50765.9|50890.7|50765.7|50891.5|50766.5|50890.1|50765.1|26
1615118780000|2021-03-07 12:06:20|50890.5|50765.5|50897.2|50772.2|50897.6|50772.6|50890.5|50765.5|21
1615118790000|2021-03-07 12:06:30|50897.6|50772.6|50897.4|50772.4|50898.6|50773.6|50894.6|50769.6|28
1615118800000|2021-03-07 12:06:40|50895.6|50770.6|50895.1|50770.1|50897|50772|50894.3|50769.3|25
1615118810000|2021-03-07 12:06:50|50894.9|50769.9|50894.6|50769.6|50896.2|50771.2|50893.5|50768.5|20
1615118820000|2021-03-07 12:07:00|50894.8|50769.8|50894.7|50769.7|50897.6|50772.6|50894.1|50769.1|25
1615118830000|2021-03-07 12:07:10|50895.1|50770.1|50893.2|50768.2|50895.3|50770.3|50893.2|50768.2|25
1615118840000|2021-03-07 12:07:20|50892.4|50767.4|50874.6|50749.6|50892.8|50767.8|50872.3|50747.3|37
1615118850000|2021-03-07 12:07:30|50874.4|50749.4|50871.9|50746.9|50875.4|50750.4|50868.3|50743.3|25
1615118860000|2021-03-07 12:07:40|50871.1|50746.1|50870.1|50745.1|50871.9|50746.9|50867.6|50742.6|36
1615118870000|2021-03-07 12:07:50|50869.4|50744.4|50872.4|50747.4|50872.4|50747.4|50868|50743|33
1615118880000|2021-03-07 12:08:00|50872.7|50747.7|50872|50747|50881.6|50756.6|50868.9|50743.9|37
1615118890000|2021-03-07 12:08:10|50871.8|50746.8|50867.5|50742.5|50873.3|50748.3|50866.8|50741.8|28
1615118900000|2021-03-07 12:08:20|50865.8|50740.8|50839.2|50714.2|50865.8|50740.8|50839.2|50714.2|25
1615118910000|2021-03-07 12:08:30|50838.4|50713.4|50816.9|50691.9|50838.4|50713.4|50808.6|50683.6|38
1615118920000|2021-03-07 12:08:40|50817|50692|50806.4|50681.4|50818.6|50693.6|50804.6|50679.6|35
1615118930000|2021-03-07 12:08:50|50807.4|50682.4|50781.3|50656.3|50808.7|50683.7|50781.3|50656.3|31
1615118940000|2021-03-07 12:09:00|50781.7|50656.7|50796|50671|50796|50671|50777.4|50652.4|32
1615118950000|2021-03-07 12:09:10|50796.3|50671.3|50805.3|50680.3|50808.9|50683.9|50796.3|50671.3|34
1615118960000|2021-03-07 12:09:20|50805.1|50680.1|50787.1|50662.1|50805.1|50680.1|50786.1|50661.1|37
1615118970000|2021-03-07 12:09:30|50787.3|50662.3|50774.8|50649.8|50787.3|50662.3|50774.4|50649.4|34
1615118980000|2021-03-07 12:09:40|50776|50651|50754.2|50629.2|50776.7|50651.7|50754.2|50629.2|36
1615118990000|2021-03-07 12:09:50|50755.8|50630.8|50753.7|50628.7|50756.9|50631.9|50751.1|50626.1|27
1615119000000|2021-03-07 12:10:00|50754.4|50629.4|50775.9|50650.9|50793.7|50668.7|50754.3|50629.3|38
1615119010000|2021-03-07 12:10:10|50776.7|50651.7|50748.2|50623.2|50777.3|50652.3|50748.2|50623.2|37
1615119020000|2021-03-07 12:10:20|50748.4|50623.4|50753.3|50628.3|50759.1|50634.1|50742.6|50617.6|32
1615119030000|2021-03-07 12:10:30|50752|50627|50727.9|50602.9|50752|50627|50725.3|50600.3|38
1615119040000|2021-03-07 12:10:40|50729.6|50604.6|50727.3|50602.3|50735|50610|50726.8|50601.8|33
1615119050000|2021-03-07 12:10:50|50727.1|50602.1|50724.3|50599.3|50729.2|50604.2|50723.6|50598.6|36
1615119060000|2021-03-07 12:11:00|50725.7|50600.7|50740.8|50615.8|50740.8|50615.8|50723.4|50598.4|34
1615119070000|2021-03-07 12:11:10|50741.6|50616.6|50753.3|50628.3|50760.4|50635.4|50741.6|50616.6|36
1615119080000|2021-03-07 12:11:20|50752.6|50627.6|50727.8|50602.8|50752.6|50627.6|50726.6|50601.6|35
1615119090000|2021-03-07 12:11:30|50725.9|50600.9|50725.6|50600.6|50727.8|50602.8|50723.3|50598.3|30
1615119100000|2021-03-07 12:11:40|50725.1|50600.1|50734.7|50609.7|50736.1|50611.1|50725|50600|33
1615119110000|2021-03-07 12:11:50|50735|50610|50735.7|50610.7|50737.5|50612.5|50731.9|50606.9|33
1615119120000|2021-03-07 12:12:00|50735.8|50610.8|50754.8|50629.8|50755|50630|50734.7|50609.7|37
1615119130000|2021-03-07 12:12:10|50753.5|50628.5|50773.7|50648.7|50782|50657|50751.5|50626.5|28
1615119140000|2021-03-07 12:12:20|50773.4|50648.4|50776.1|50651.1|50777.9|50652.9|50773.4|50648.4|30
1615119150000|2021-03-07 12:12:30|50776|50651|50794.4|50669.4|50796.1|50671.1|50775.7|50650.7|33
1615119160000|2021-03-07 12:12:40|50792.3|50667.3|50775.7|50650.7|50792.3|50667.3|50775.7|50650.7|35
1615119170000|2021-03-07 12:12:50|50772.9|50647.9|50779.1|50654.1|50779.5|50654.5|50769.1|50644.1|35
1615119180000|2021-03-07 12:13:00|50779|50654|50793.1|50668.1|50794.4|50669.4|50779|50654|33
1615119190000|2021-03-07 12:13:10|50792.4|50667.4|50802.7|50677.7|50804.2|50679.2|50792.4|50667.4|32
1615119200000|2021-03-07 12:13:20|50802.6|50677.6|50816.7|50691.7|50819.6|50694.6|50799.5|50674.5|31
1615119210000|2021-03-07 12:13:30|50816.5|50691.5|50808.3|50683.3|50817.1|50692.1|50804.1|50679.1|29
1615119220000|2021-03-07 12:13:40|50805.6|50680.6|50815.9|50690.9|50815.9|50690.9|50805.1|50680.1|30
1615119230000|2021-03-07 12:13:50|50815.8|50690.8|50813|50688|50821.4|50696.4|50810.1|50685.1|31
1615119240000|2021-03-07 12:14:00|50812.3|50687.3|50821.4|50696.4|50821.4|50696.4|50811.1|50686.1|32
1615119250000|2021-03-07 12:14:10|50821.3|50696.3|50832.8|50707.8|50832.8|50707.8|50820|50695|26
1615119260000|2021-03-07 12:14:20|50832.3|50707.3|50834.7|50709.7|50836.2|50711.2|50832.1|50707.1|18
1615119270000|2021-03-07 12:14:30|50834.6|50709.6|50829.4|50704.4|50839.1|50714.1|50829.4|50704.4|27
1615119280000|2021-03-07 12:14:40|50830.2|50705.2|50834.2|50709.2|50836.5|50711.5|50830.2|50705.2|23
1615119290000|2021-03-07 12:14:50|50833.8|50708.8|50833.8|50708.8|50834.5|50709.5|50832.3|50707.3|15
1615119300000|2021-03-07 12:15:00|50833.3|50708.3|50834.2|50709.2|50835.6|50710.6|50833.3|50708.3|10
1615119310000|2021-03-07 12:15:10|50834.8|50709.8|50816.5|50691.5|50835.6|50710.6|50816.5|50691.5|23
1615119320000|2021-03-07 12:15:20|50814.3|50689.3|50786.6|50661.6|50815.9|50690.9|50784.6|50659.6|36
1615119330000|2021-03-07 12:15:30|50788.9|50663.9|50794.4|50669.4|50794.4|50669.4|50788.9|50663.9|27
1615119340000|2021-03-07 12:15:40|50793.7|50668.7|50783.7|50658.7|50795.1|50670.1|50781.2|50656.2|34
1615119350000|2021-03-07 12:15:50|50784.5|50659.5|50777.2|50652.2|50784.9|50659.9|50777.2|50652.2|26
1615119360000|2021-03-07 12:16:00|50778.3|50653.3|50787.2|50662.2|50790.3|50665.3|50778.1|50653.1|34
1615119370000|2021-03-07 12:16:10|50787.1|50662.1|50799|50674|50800.1|50675.1|50787|50662|24
1615119380000|2021-03-07 12:16:20|50799.9|50674.9|50801|50676|50802.4|50677.4|50795.1|50670.1|39
1615119390000|2021-03-07 12:16:30|50800|50675|50793.8|50668.8|50801.2|50676.2|50793.8|50668.8|33
1615119400000|2021-03-07 12:16:40|50793.3|50668.3|50782.9|50657.9|50794|50669|50782.1|50657.1|33
1615119410000|2021-03-07 12:16:50|50783.7|50658.7|50782.5|50657.5|50784.6|50659.6|50782.1|50657.1|31
1615119420000|2021-03-07 12:17:00|50782.9|50657.9|50809.2|50684.2|50809.2|50684.2|50782.8|50657.8|31
1615119430000|2021-03-07 12:17:10|50809.7|50684.7|50818|50693|50818.2|50693.2|50808.2|50683.2|29
1615119440000|2021-03-07 12:17:20|50817.6|50692.6|50815.3|50690.3|50818.6|50693.6|50810.4|50685.4|27
1615119450000|2021-03-07 12:17:30|50814.8|50689.8|50813.9|50688.9|50816.1|50691.1|50813.9|50688.9|17
1615119460000|2021-03-07 12:17:40|50814.5|50689.5|50801.8|50676.8|50816.4|50691.4|50796.5|50671.5|24
1615119470000|2021-03-07 12:17:50|50800.8|50675.8|50799.1|50674.1|50801|50676|50794.5|50669.5|36
1615119480000|2021-03-07 12:18:00|50798.8|50673.8|50803.1|50678.1|50803.1|50678.1|50798.3|50673.3|36
1615119490000|2021-03-07 12:18:10|50803.4|50678.4|50803.3|50678.3|50804.8|50679.8|50801.1|50676.1|30
1615119500000|2021-03-07 12:18:20|50803.1|50678.1|50792.5|50667.5|50803.1|50678.1|50791.6|50666.6|23
1615119510000|2021-03-07 12:18:30|50792.2|50667.2|50786.4|50661.4|50792.2|50667.2|50786.4|50661.4|29
1615119520000|2021-03-07 12:18:40|50786.5|50661.5|50780.1|50655.1|50789.1|50664.1|50780.1|50655.1|30
1615119530000|2021-03-07 12:18:50|50780.2|50655.2|50776.9|50651.9|50780.6|50655.6|50776.6|50651.6|24
1615119540000|2021-03-07 12:19:00|50776.6|50651.6|50757.2|50632.2|50776.7|50651.7|50754.8|50629.8|33
1615119550000|2021-03-07 12:19:10|50756.7|50631.7|50742.4|50617.4|50757.8|50632.8|50738|50613|32
1615119560000|2021-03-07 12:19:20|50744|50619|50731|50606|50744|50619|50727.9|50602.9|26
1615119570000|2021-03-07 12:19:30|50730.6|50605.6|50688.5|50563.5|50730.6|50605.6|50688.5|50563.5|32
1615119580000|2021-03-07 12:19:40|50689.6|50564.6|50685.3|50560.3|50691.8|50566.8|50683.8|50558.8|26
1615119590000|2021-03-07 12:19:50|50684.5|50559.5|50678.2|50553.2|50691.9|50566.9|50671.1|50546.1|39
1615119600000|2021-03-07 12:20:00|50679.9|50554.9|50691.5|50566.5|50694.5|50569.5|50677.5|50552.5|36
1615119610000|2021-03-07 12:20:10|50691.3|50566.3|50687.2|50562.2|50701.6|50576.6|50687.2|50562.2|38
1615119620000|2021-03-07 12:20:20|50683.5|50558.5|50679.8|50554.8|50685.7|50560.7|50677.8|50552.8|36
1615119630000|2021-03-07 12:20:30|50679.9|50554.9|50651|50526|50680|50555|50651|50526|29
1615119640000|2021-03-07 12:20:40|50650.6|50525.6|50639.7|50514.7|50662.9|50537.9|50638.7|50513.7|39
1615119650000|2021-03-07 12:20:50|50639.5|50514.5|50637.8|50512.8|50641.8|50516.8|50636|50511|32
1615119660000|2021-03-07 12:21:00|50638.2|50513.2|50624.2|50499.2|50638.2|50513.2|50618.7|50493.7|34
1615119670000|2021-03-07 12:21:10|50624.4|50499.4|50605.6|50480.6|50625.5|50500.5|50605.6|50480.6|33
1615119680000|2021-03-07 12:21:20|50605.5|50480.5|50611.4|50486.4|50611.4|50486.4|50605|50480|35
1615119690000|2021-03-07 12:21:30|50610.8|50485.8|50631.1|50506.1|50632.3|50507.3|50610.1|50485.1|34
1615119700000|2021-03-07 12:21:40|50631.7|50506.7|50611.1|50486.1|50631.7|50506.7|50611.1|50486.1|33
1615119710000|2021-03-07 12:21:50|50609.7|50484.7|50599.7|50474.7|50613.1|50488.1|50599.7|50474.7|36
1615119720000|2021-03-07 12:22:00|50597.9|50472.9|50599.6|50474.6|50602.2|50477.2|50596.3|50471.3|29
1615119730000|2021-03-07 12:22:10|50599.5|50474.5|50596.1|50471.1|50600.6|50475.6|50592.6|50467.6|31
1615119740000|2021-03-07 12:22:20|50596.5|50471.5|50588.1|50463.1|50598.2|50473.2|50588.1|50463.1|35
1615119750000|2021-03-07 12:22:30|50589.2|50464.2|50586.6|50461.6|50589.4|50464.4|50586.6|50461.6|19
1615119760000|2021-03-07 12:22:40|50587|50462|50589.2|50464.2|50593.2|50468.2|50587|50462|25
1615119770000|2021-03-07 12:22:50|50589.5|50464.5|50588.7|50463.7|50590.7|50465.7|50588.5|50463.5|26
1615119780000|2021-03-07 12:23:00|50588.6|50463.6|50601.1|50476.1|50601.1|50476.1|50588|50463|26
1615119790000|2021-03-07 12:23:10|50601.4|50476.4|50599.5|50474.5|50602|50477|50598.8|50473.8|29
1615119800000|2021-03-07 12:23:20|50599.4|50474.4|50601.3|50476.3|50601.6|50476.6|50599.3|50474.3|16
1615119810000|2021-03-07 12:23:30|50601|50476|50598|50473|50601.4|50476.4|50598|50473|19
1615119820000|2021-03-07 12:23:40|50597.8|50472.8|50575.4|50450.4|50597.8|50472.8|50571.3|50446.3|36
1615119830000|2021-03-07 12:23:50|50573.4|50448.4|50569.6|50444.6|50580.6|50455.6|50569.6|50444.6|37
1615119840000|2021-03-07 12:24:00|50569.4|50444.4|50545.4|50420.4|50569.8|50444.8|50545.4|50420.4|33
1615119850000|2021-03-07 12:24:10|50546|50421|50522.9|50397.9|50553.1|50428.1|50519.7|50394.7|31
1615119860000|2021-03-07 12:24:20|50523.1|50398.1|50532.5|50407.5|50534.7|50409.7|50523.1|50398.1|35
1615119870000|2021-03-07 12:24:30|50532.1|50407.1|50523.3|50398.3|50532.1|50407.1|50523.3|50398.3|36
1615119880000|2021-03-07 12:24:40|50521.9|50396.9|50518.3|50393.3|50522.4|50397.4|50516.9|50391.9|33
1615119890000|2021-03-07 12:24:50|50517.9|50392.9|50515.5|50390.5|50517.9|50392.9|50509|50384|36
1615119900000|2021-03-07 12:25:00|50515.1|50390.1|50517.2|50392.2|50528.5|50403.5|50512.7|50387.7|35
1615119910000|2021-03-07 12:25:10|50518.4|50393.4|50547.4|50422.4|50549.3|50424.3|50517.5|50392.5|38
1615119920000|2021-03-07 12:25:20|50547.5|50422.5|50543.7|50418.7|50565.1|50440.1|50542.4|50417.4|40
1615119930000|2021-03-07 12:25:30|50539.4|50414.4|50535.9|50410.9|50540.5|50415.5|50531.1|50406.1|39
1615119940000|2021-03-07 12:25:40|50535.1|50410.1|50535.4|50410.4|50540.1|50415.1|50529.6|50404.6|35
1615119950000|2021-03-07 12:25:50|50537.5|50412.5|50524.1|50399.1|50547.6|50422.6|50523.2|50398.2|36
1615119960000|2021-03-07 12:26:00|50522.8|50397.8|50539.2|50414.2|50551.6|50426.6|50518.5|50393.5|36
1615119970000|2021-03-07 12:26:10|50538.5|50413.5|50553.6|50428.6|50553.6|50428.6|50536.9|50411.9|34
1615119980000|2021-03-07 12:26:20|50552.8|50427.8|50571.7|50446.7|50572.5|50447.5|50551.7|50426.7|32
1615119990000|2021-03-07 12:26:30|50570.3|50445.3|50539|50414|50570.3|50445.3|50539|50414|37
1615120000000|2021-03-07 12:26:40|50540.8|50415.8|50535.4|50410.4|50541.7|50416.7|50532|50407|27
1615120010000|2021-03-07 12:26:50|50535.3|50410.3|50545.9|50420.9|50550.3|50425.3|50535.3|50410.3|39
1615120020000|2021-03-07 12:27:00|50543.8|50418.8|50562.5|50437.5|50571.3|50446.3|50541.3|50416.3|37
1615120030000|2021-03-07 12:27:10|50561.6|50436.6|50543.6|50418.6|50566.8|50441.8|50530.3|50405.3|37
1615120040000|2021-03-07 12:27:20|50543.9|50418.9|50541.4|50416.4|50550.7|50425.7|50541.2|50416.2|37
1615120050000|2021-03-07 12:27:30|50538.7|50413.7|50539.7|50414.7|50539.7|50414.7|50534.4|50409.4|32
1615120060000|2021-03-07 12:27:40|50540.5|50415.5|50570.9|50445.9|50573.2|50448.2|50540.5|50415.5|33
1615120070000|2021-03-07 12:27:50|50570.7|50445.7|50574.4|50449.4|50582.6|50457.6|50570.7|50445.7|37
1615120080000|2021-03-07 12:28:00|50575|50450|50576.2|50451.2|50582.1|50457.1|50573|50448|34
1615120090000|2021-03-07 12:28:10|50575.3|50450.3|50579.8|50454.8|50581|50456|50575.3|50450.3|29
1615120100000|2021-03-07 12:28:20|50580.3|50455.3|50578.5|50453.5|50581.1|50456.1|50575.3|50450.3|25
1615120110000|2021-03-07 12:28:30|50578.3|50453.3|50580.3|50455.3|50581.2|50456.2|50574.6|50449.6|31
1615120120000|2021-03-07 12:28:40|50579.9|50454.9|50583.6|50458.6|50585.6|50460.6|50579.4|50454.4|29
1615120130000|2021-03-07 12:28:50|50583.1|50458.1|50579.8|50454.8|50583.2|50458.2|50578.6|50453.6|32
1615120140000|2021-03-07 12:29:00|50579.5|50454.5|50588.2|50463.2|50588.4|50463.4|50579.4|50454.4|35
1615120150000|2021-03-07 12:29:10|50588|50463|50576.8|50451.8|50588.3|50463.3|50576.8|50451.8|28
1615120160000|2021-03-07 12:29:20|50576.9|50451.9|50559.1|50434.1|50577.6|50452.6|50557.7|50432.7|34
1615120170000|2021-03-07 12:29:30|50561.4|50436.4|50560.4|50435.4|50570|50445|50558.4|50433.4|36
1615120180000|2021-03-07 12:29:40|50561.4|50436.4|50559|50434|50561.8|50436.8|50553.2|50428.2|35
1615120190000|2021-03-07 12:29:50|50557.9|50432.9|50562.1|50437.1|50562.7|50437.7|50557.4|50432.4|25
1615120200000|2021-03-07 12:30:00|50561|50436|50580.9|50455.9|50581.8|50456.8|50557.2|50432.2|34
1615120210000|2021-03-07 12:30:10|50579.7|50454.7|50593.1|50468.1|50593.1|50468.1|50579.3|50454.3|32
1615120220000|2021-03-07 12:30:20|50597.7|50472.7|50629.4|50504.4|50629.5|50504.5|50597.7|50472.7|38
1615120230000|2021-03-07 12:30:30|50629|50504|50626.1|50501.1|50631.2|50506.2|50626.1|50501.1|37
1615120240000|2021-03-07 12:30:40|50625.9|50500.9|50626.3|50501.3|50627.3|50502.3|50617.2|50492.2|35
1615120250000|2021-03-07 12:30:50|50626.1|50501.1|50624.5|50499.5|50628.5|50503.5|50615.4|50490.4|31
1615120260000|2021-03-07 12:31:00|50624|50499|50630|50505|50635.6|50510.6|50624|50499|30
1615120270000|2021-03-07 12:31:10|50629.8|50504.8|50630|50505|50630|50505|50621.3|50496.3|36
1615120280000|2021-03-07 12:31:20|50629.2|50504.2|50622.9|50497.9|50632.3|50507.3|50622.1|50497.1|25
1615120290000|2021-03-07 12:31:30|50623.1|50498.1|50613.4|50488.4|50623.8|50498.8|50613.4|50488.4|30
1615120300000|2021-03-07 12:31:40|50613.8|50488.8|50597.6|50472.6|50613.8|50488.8|50597.6|50472.6|29
1615120310000|2021-03-07 12:31:50|50598.2|50473.2|50595.6|50470.6|50614.9|50489.9|50595.6|50470.6|37
1615120320000|2021-03-07 12:32:00|50594.9|50469.9|50605.2|50480.2|50607.5|50482.5|50594.9|50469.9|32
1615120330000|2021-03-07 12:32:10|50604.7|50479.7|50606.2|50481.2|50607.9|50482.9|50600|50475|36
1615120340000|2021-03-07 12:32:20|50606.1|50481.1|50615.2|50490.2|50615.3|50490.3|50606.1|50481.1|24
1615120350000|2021-03-07 12:32:30|50616.4|50491.4|50625.3|50500.3|50626.8|50501.8|50615.2|50490.2|28
1615120360000|2021-03-07 12:32:40|50625.4|50500.4|50622|50497|50626.4|50501.4|50617.8|50492.8|34
1615120370000|2021-03-07 12:32:50|50619.9|50494.9|50623.9|50498.9|50625.8|50500.8|50619.4|50494.4|29
1615120380000|2021-03-07 12:33:00|50623.4|50498.4|50627.6|50502.6|50629.8|50504.8|50622.9|50497.9|29
1615120390000|2021-03-07 12:33:10|50627.7|50502.7|50636.1|50511.1|50636.1|50511.1|50627.7|50502.7|26
1615120400000|2021-03-07 12:33:20|50634.9|50509.9|50637|50512|50639.4|50514.4|50634.6|50509.6|22
1615120410000|2021-03-07 12:33:30|50637.4|50512.4|50633.9|50508.9|50637.7|50512.7|50633.8|50508.8|29
1615120420000|2021-03-07 12:33:40|50634.2|50509.2|50638.3|50513.3|50638.9|50513.9|50634.2|50509.2|21
1615120430000|2021-03-07 12:33:50|50639.2|50514.2|50630.6|50505.6|50639.2|50514.2|50630.6|50505.6|26
1615120440000|2021-03-07 12:34:00|50628.9|50503.9|50635.4|50510.4|50637.2|50512.2|50628.9|50503.9|32
1615120450000|2021-03-07 12:34:10|50635.6|50510.6|50636.2|50511.2|50637.1|50512.1|50634.5|50509.5|25
1615120460000|2021-03-07 12:34:20|50636.5|50511.5|50636.6|50511.6|50641.9|50516.9|50636.5|50511.5|23
1615120470000|2021-03-07 12:34:30|50636.4|50511.4|50639.3|50514.3|50639.3|50514.3|50636.4|50511.4|27
1615120480000|2021-03-07 12:34:40|50639.5|50514.5|50638.6|50513.6|50639.7|50514.7|50635.1|50510.1|22
1615120490000|2021-03-07 12:34:50|50638.7|50513.7|50639.2|50514.2|50639.6|50514.6|50638.1|50513.1|15
1615120500000|2021-03-07 12:35:00|50639.1|50514.1|50647.7|50522.7|50648.7|50523.7|50636.6|50511.6|22
1615120510000|2021-03-07 12:35:10|50648|50523|50647.7|50522.7|50648.3|50523.3|50646.6|50521.6|15
1615120520000|2021-03-07 12:35:20|50647.3|50522.3|50646.9|50521.9|50647.5|50522.5|50646.6|50521.6|14
1615120530000|2021-03-07 12:35:30|50646.7|50521.7|50647.2|50522.2|50649.1|50524.1|50646.6|50521.6|12
1615120540000|2021-03-07 12:35:40|50647.4|50522.4|50648.6|50523.6|50648.6|50523.6|50647.2|50522.2|7
1615120550000|2021-03-07 12:35:50|50648.4|50523.4|50647.1|50522.1|50648.4|50523.4|50645.7|50520.7|15
1615120560000|2021-03-07 12:36:00|50647.3|50522.3|50665|50540|50665.4|50540.4|50647.3|50522.3|28
1615120570000|2021-03-07 12:36:10|50665.7|50540.7|50666.6|50541.6|50667.4|50542.4|50665.7|50540.7|25
1615120580000|2021-03-07 12:36:20|50667.2|50542.2|50683.5|50558.5|50702|50577|50667.2|50542.2|32
1615120590000|2021-03-07 12:36:30|50683.1|50558.1|50694.2|50569.2|50694.2|50569.2|50683.1|50558.1|33
1615120600000|2021-03-07 12:36:40|50694.3|50569.3|50695.5|50570.5|50696|50571|50693.9|50568.9|21
1615120610000|2021-03-07 12:36:50|50694.9|50569.9|50724.5|50599.5|50725.8|50600.8|50694.9|50569.9|30
1615120620000|2021-03-07 12:37:00|50723.2|50598.2|50735.9|50610.9|50738.5|50613.5|50723.2|50598.2|25
1615120630000|2021-03-07 12:37:10|50736.5|50611.5|50730.1|50605.1|50742|50617|50730.1|50605.1|19
1615120640000|2021-03-07 12:37:20|50730.6|50605.6|50723.6|50598.6|50731|50606|50718.7|50593.7|32
1615120650000|2021-03-07 12:37:30|50722.5|50597.5|50722.2|50597.2|50723|50598|50717.8|50592.8|27
1615120660000|2021-03-07 12:37:40|50722.1|50597.1|50735.4|50610.4|50735.4|50610.4|50722.1|50597.1|32
1615120670000|2021-03-07 12:37:50|50733.4|50608.4|50749.2|50624.2|50754.5|50629.5|50732.1|50607.1|34
1615120680000|2021-03-07 12:38:00|50748.4|50623.4|50774.3|50649.3|50775.8|50650.8|50748|50623|37
1615120690000|2021-03-07 12:38:10|50775.3|50650.3|50786.9|50661.9|50786.9|50661.9|50775.3|50650.3|34
1615120700000|2021-03-07 12:38:20|50786.7|50661.7|50785.4|50660.4|50789.8|50664.8|50785.4|50660.4|32
1615120710000|2021-03-07 12:38:30|50784.7|50659.7|50771.8|50646.8|50785.3|50660.3|50768.6|50643.6|34
1615120720000|2021-03-07 12:38:40|50770.2|50645.2|50757.2|50632.2|50770.2|50645.2|50756.8|50631.8|27
1615120730000|2021-03-07 12:38:50|50757|50632|50754.3|50629.3|50760.6|50635.6|50754.1|50629.1|34
1615120740000|2021-03-07 12:39:00|50754.7|50629.7|50744.2|50619.2|50755.6|50630.6|50741.7|50616.7|36
1615120750000|2021-03-07 12:39:10|50743.8|50618.8|50741|50616|50746.2|50621.2|50736.6|50611.6|33
1615120760000|2021-03-07 12:39:20|50741.6|50616.6|50729.5|50604.5|50742.2|50617.2|50728.1|50603.1|31
1615120770000|2021-03-07 12:39:30|50729.6|50604.6|50719.6|50594.6|50732.2|50607.2|50719.1|50594.1|36
1615120780000|2021-03-07 12:39:40|50720.1|50595.1|50720.9|50595.9|50723.1|50598.1|50719.6|50594.6|30
1615120790000|2021-03-07 12:39:50|50719.7|50594.7|50713.7|50588.7|50720.1|50595.1|50713.7|50588.7|32
1615120800000|2021-03-07 12:40:00|50713.3|50588.3|50759.8|50634.8|50759.8|50634.8|50713.3|50588.3|37
1615120810000|2021-03-07 12:40:10|50758.9|50633.9|50766.4|50641.4|50768|50643|50758.9|50633.9|28
1615120820000|2021-03-07 12:40:20|50767.2|50642.2|50791.8|50666.8|50794.2|50669.2|50767.2|50642.2|27
1615120830000|2021-03-07 12:40:30|50789.4|50664.4|50811.6|50686.6|50811.6|50686.6|50789.4|50664.4|35
1615120840000|2021-03-07 12:40:40|50812.1|50687.1|50809.8|50684.8|50818.1|50693.1|50809.8|50684.8|32
1615120850000|2021-03-07 12:40:50|50810.2|50685.2|50806.6|50681.6|50814.6|50689.6|50806.6|50681.6|30
1615120860000|2021-03-07 12:41:00|50806.3|50681.3|50805.5|50680.5|50807.4|50682.4|50802.2|50677.2|28
1615120870000|2021-03-07 12:41:10|50805|50680|50795.5|50670.5|50807.4|50682.4|50793.4|50668.4|35
1615120880000|2021-03-07 12:41:20|50795.3|50670.3|50788.3|50663.3|50795.7|50670.7|50786.2|50661.2|35
1615120890000|2021-03-07 12:41:30|50787.5|50662.5|50770.2|50645.2|50787.7|50662.7|50768.8|50643.8|38
1615120900000|2021-03-07 12:41:40|50768.5|50643.5|50771.1|50646.1|50774.1|50649.1|50762.7|50637.7|30
1615120910000|2021-03-07 12:41:50|50771.4|50646.4|50776.4|50651.4|50776.4|50651.4|50770|50645|24
1615120920000|2021-03-07 12:42:00|50776.6|50651.6|50786.5|50661.5|50786.5|50661.5|50773.7|50648.7|23
1615120930000|2021-03-07 12:42:10|50786.7|50661.7|50789.4|50664.4|50790.9|50665.9|50786.7|50661.7|26
1615120940000|2021-03-07 12:42:20|50789.1|50664.1|50780.6|50655.6|50793.7|50668.7|50780.3|50655.3|34
1615120950000|2021-03-07 12:42:30|50779.9|50654.9|50780.3|50655.3|50781.7|50656.7|50779.9|50654.9|20
1615120960000|2021-03-07 12:42:40|50780.2|50655.2|50781.5|50656.5|50782.3|50657.3|50780.2|50655.2|18
1615120970000|2021-03-07 12:42:50|50781.2|50656.2|50780|50655|50781.3|50656.3|50779|50654|22
1615120980000|2021-03-07 12:43:00|50779.9|50654.9|50783.1|50658.1|50783.2|50658.2|50779.3|50654.3|20
1615120990000|2021-03-07 12:43:10|50782.4|50657.4|50785.5|50660.5|50786|50661|50778.7|50653.7|27
1615121000000|2021-03-07 12:43:20|50781.2|50656.2|50791.9|50666.9|50792.4|50667.4|50780.7|50655.7|31
1615121010000|2021-03-07 12:43:30|50791|50666|50808.2|50683.2|50814.1|50689.1|50790.8|50665.8|33
1615121020000|2021-03-07 12:43:40|50809.7|50684.7|50781.1|50656.1|50809.7|50684.7|50781.1|50656.1|33
1615121030000|2021-03-07 12:43:50|50781.2|50656.2|50777.1|50652.1|50781.2|50656.2|50773.8|50648.8|35
1615121040000|2021-03-07 12:44:00|50777.3|50652.3|50778.4|50653.4|50780.6|50655.6|50774.2|50649.2|30
1615121050000|2021-03-07 12:44:10|50777.8|50652.8|50777.3|50652.3|50782.1|50657.1|50774.8|50649.8|33
1615121060000|2021-03-07 12:44:20|50777.7|50652.7|50776|50651|50779.6|50654.6|50776|50651|27
1615121070000|2021-03-07 12:44:30|50775.4|50650.4|50765.4|50640.4|50775.4|50650.4|50763.8|50638.8|27
1615121080000|2021-03-07 12:44:40|50768|50643|50777.6|50652.6|50778.8|50653.8|50766.3|50641.3|25
1615121090000|2021-03-07 12:44:50|50782.4|50657.4|50796.2|50671.2|50802|50677|50781.6|50656.6|32
1615121100000|2021-03-07 12:45:00|50796.4|50671.4|50774.2|50649.2|50802.4|50677.4|50774.2|50649.2|33
1615121110000|2021-03-07 12:45:10|50774.4|50649.4|50782.2|50657.2|50782.5|50657.5|50774.4|50649.4|26
1615121120000|2021-03-07 12:45:20|50782.1|50657.1|50772.3|50647.3|50782.2|50657.2|50767.4|50642.4|32
1615121130000|2021-03-07 12:45:30|50771.8|50646.8|50767.3|50642.3|50773.1|50648.1|50767.3|50642.3|28
1615121140000|2021-03-07 12:45:40|50762|50637|50763.4|50638.4|50767.6|50642.6|50761.5|50636.5|24
1615121150000|2021-03-07 12:45:50|50763.3|50638.3|50761.6|50636.6|50764.4|50639.4|50761.5|50636.5|16
1615121160000|2021-03-07 12:46:00|50763|50638|50758.9|50633.9|50763|50638|50750.4|50625.4|35
1615121170000|2021-03-07 12:46:10|50759.1|50634.1|50750.4|50625.4|50759.3|50634.3|50748.4|50623.4|33
1615121180000|2021-03-07 12:46:20|50750.5|50625.5|50746.7|50621.7|50752.9|50627.9|50745.3|50620.3|35
1615121190000|2021-03-07 12:46:30|50745.9|50620.9|50732.5|50607.5|50747.7|50622.7|50728.6|50603.6|35
1615121200000|2021-03-07 12:46:40|50733|50608|50744.2|50619.2|50747.3|50622.3|50731|50606|37
1615121210000|2021-03-07 12:46:50|50742.2|50617.2|50742.6|50617.6|50747.1|50622.1|50739.9|50614.9|38
1615121220000|2021-03-07 12:47:00|50743.4|50618.4|50745|50620|50746.2|50621.2|50740.7|50615.7|24
1615121230000|2021-03-07 12:47:10|50744.9|50619.9|50743.4|50618.4|50745.9|50620.9|50742.4|50617.4|19
1615121240000|2021-03-07 12:47:20|50742.6|50617.6|50742.6|50617.6|50743.6|50618.6|50742.2|50617.2|14
1615121250000|2021-03-07 12:47:30|50742.8|50617.8|50742.8|50617.8|50743.4|50618.4|50741.9|50616.9|14
1615121260000|2021-03-07 12:47:40|50742.4|50617.4|50738.5|50613.5|50742.8|50617.8|50736.5|50611.5|28
1615121270000|2021-03-07 12:47:50|50739|50614|50735.3|50610.3|50739.7|50614.7|50730.3|50605.3|36
1615121280000|2021-03-07 12:48:00|50735.9|50610.9|50735.5|50610.5|50739.9|50614.9|50734.6|50609.6|34
1615121290000|2021-03-07 12:48:10|50735.9|50610.9|50718.7|50593.7|50736.8|50611.8|50718.7|50593.7|25
1615121300000|2021-03-07 12:48:20|50719.1|50594.1|50718.5|50593.5|50720.6|50595.6|50717|50592|32
1615121310000|2021-03-07 12:48:30|50718.7|50593.7|50706.3|50581.3|50718.9|50593.9|50706.3|50581.3|32
1615121320000|2021-03-07 12:48:40|50707.9|50582.9|50684.7|50559.7|50710.1|50585.1|50684.7|50559.7|31
1615121330000|2021-03-07 12:48:50|50686.3|50561.3|50697.3|50572.3|50697.3|50572.3|50679.1|50554.1|34
1615121340000|2021-03-07 12:49:00|50697|50572|50681.1|50556.1|50697.7|50572.7|50679.3|50554.3|31
1615121350000|2021-03-07 12:49:10|50681.5|50556.5|50689.6|50564.6|50689.6|50564.6|50681.4|50556.4|24
1615121360000|2021-03-07 12:49:20|50690.6|50565.6|50689.9|50564.9|50692.7|50567.7|50689.5|50564.5|24
1615121370000|2021-03-07 12:49:30|50689.6|50564.6|50692.4|50567.4|50692.4|50567.4|50688.5|50563.5|22
1615121380000|2021-03-07 12:49:40|50692.3|50567.3|50714.5|50589.5|50715.6|50590.6|50692.3|50567.3|32
1615121390000|2021-03-07 12:49:50|50714.2|50589.2|50732.4|50607.4|50732.4|50607.4|50714.2|50589.2|22
1615121400000|2021-03-07 12:50:00|50732.7|50607.7|50740.5|50615.5|50746.9|50621.9|50732.6|50607.6|31
1615121410000|2021-03-07 12:50:10|50739.4|50614.4|50745.9|50620.9|50746.8|50621.8|50736.6|50611.6|38
1615121420000|2021-03-07 12:50:20|50745.1|50620.1|50748.8|50623.8|50749.6|50624.6|50743.1|50618.1|33
1615121430000|2021-03-07 12:50:30|50745.9|50620.9|50752.1|50627.1|50756.6|50631.6|50745.6|50620.6|29
1615121440000|2021-03-07 12:50:40|50752.3|50627.3|50771.8|50646.8|50774.2|50649.2|50749|50624|29
1615121450000|2021-03-07 12:50:50|50774.2|50649.2|50773.4|50648.4|50776.2|50651.2|50771.2|50646.2|26
1615121460000|2021-03-07 12:51:00|50790.6|50665.6|50820.2|50695.2|50820.2|50695.2|50790.6|50665.6|32
1615121470000|2021-03-07 12:51:10|50818.3|50693.3|50831.6|50706.6|50834.6|50709.6|50818.3|50693.3|36
1615121480000|2021-03-07 12:51:20|50832.5|50707.5|50856.6|50731.6|50856.6|50731.6|50832.5|50707.5|27
1615121490000|2021-03-07 12:51:30|50857.1|50732.1|50862.6|50737.6|50863.3|50738.3|50854.8|50729.8|37
1615121500000|2021-03-07 12:51:40|50862.9|50737.9|50859.2|50734.2|50863|50738|50858.9|50733.9|30
1615121510000|2021-03-07 12:51:50|50858.9|50733.9|50863.5|50738.5|50863.5|50738.5|50856.8|50731.8|33
1615121520000|2021-03-07 12:52:00|50862.6|50737.6|50866.4|50741.4|50866.8|50741.8|50861.2|50736.2|28
1615121530000|2021-03-07 12:52:10|50866.8|50741.8|50888.4|50763.4|50888.4|50763.4|50865.6|50740.6|32
1615121540000|2021-03-07 12:52:20|50892.8|50767.8|50897|50772|50897.9|50772.9|50890.2|50765.2|35
1615121550000|2021-03-07 12:52:30|50896.9|50771.9|50905.6|50780.6|50906.3|50781.3|50894.3|50769.3|26
1615121560000|2021-03-07 12:52:40|50905.3|50780.3|50913.8|50788.8|50914.2|50789.2|50904.8|50779.8|29
1615121570000|2021-03-07 12:52:50|50914|50789|50904.3|50779.3|50914.6|50789.6|50903.5|50778.5|31
1615121580000|2021-03-07 12:53:00|50903.1|50778.1|50896|50771|50904.3|50779.3|50881.7|50756.7|36
1615121590000|2021-03-07 12:53:10|50896.2|50771.2|50888.4|50763.4|50908.6|50783.6|50888.4|50763.4|37
1615121600000|2021-03-07 12:53:20|50889.4|50764.4|50884.8|50759.8|50893.5|50768.5|50884.3|50759.3|36
1615121610000|2021-03-07 12:53:30|50884.5|50759.5|50886|50761|50886.2|50761.2|50883.9|50758.9|23
1615121620000|2021-03-07 12:53:40|50885.2|50760.2|50890.8|50765.8|50894.9|50769.9|50876.5|50751.5|28
1615121630000|2021-03-07 12:53:50|50891|50766|50889|50764|50891.4|50766.4|50881.4|50756.4|29
1615121640000|2021-03-07 12:54:00|50889.2|50764.2|50894.6|50769.6|50897.8|50772.8|50888.2|50763.2|31
1615121650000|2021-03-07 12:54:10|50894.9|50769.9|50893.2|50768.2|50906.1|50781.1|50890.9|50765.9|36
1615121660000|2021-03-07 12:54:20|50892.9|50767.9|50901.3|50776.3|50903.9|50778.9|50892.1|50767.1|39
1615121670000|2021-03-07 12:54:30|50900.7|50775.7|50903.8|50778.8|50914.4|50789.4|50900.3|50775.3|36
1615121680000|2021-03-07 12:54:40|50904.3|50779.3|50905.4|50780.4|50907.6|50782.6|50903.9|50778.9|35
1615121690000|2021-03-07 12:54:50|50905.3|50780.3|50902.6|50777.6|50905.3|50780.3|50901.5|50776.5|30
1615121700000|2021-03-07 12:55:00|50902.2|50777.2|50902.7|50777.7|50904.2|50779.2|50897.5|50772.5|27
1615121710000|2021-03-07 12:55:10|50902|50777|50902.5|50777.5|50903.9|50778.9|50899.2|50774.2|29
1615121720000|2021-03-07 12:55:20|50902.8|50777.8|50862.3|50737.3|50902.8|50777.8|50862.1|50737.1|38
1615121730000|2021-03-07 12:55:30|50861.2|50736.2|50865.5|50740.5|50866.6|50741.6|50859.9|50734.9|28
1615121740000|2021-03-07 12:55:40|50865.9|50740.9|50870.1|50745.1|50874|50749|50865.9|50740.9|25
1615121750000|2021-03-07 12:55:50|50869.8|50744.8|50860.1|50735.1|50870.8|50745.8|50860|50735|17
1615121760000|2021-03-07 12:56:00|50860.2|50735.2|50868.8|50743.8|50869.1|50744.1|50860.2|50735.2|22
1615121770000|2021-03-07 12:56:10|50869|50744|50869.1|50744.1|50871.1|50746.1|50868.6|50743.6|27
1615121780000|2021-03-07 12:56:20|50868.9|50743.9|50867|50742|50869.4|50744.4|50863.6|50738.6|25
1615121790000|2021-03-07 12:56:30|50866.9|50741.9|50862.1|50737.1|50868|50743|50861.5|50736.5|32
1615121800000|2021-03-07 12:56:40|50861.4|50736.4|50859.4|50734.4|50861.7|50736.7|50859.2|50734.2|29
1615121810000|2021-03-07 12:56:50|50859.2|50734.2|50854.7|50729.7|50859.2|50734.2|50854.7|50729.7|22
1615121820000|2021-03-07 12:57:00|50853.6|50728.6|50852|50727|50853.6|50728.6|50844.3|50719.3|28
1615121830000|2021-03-07 12:57:10|50852.6|50727.6|50859.8|50734.8|50861.1|50736.1|50852.6|50727.6|26
1615121840000|2021-03-07 12:57:20|50860.2|50735.2|50856.6|50731.6|50860.3|50735.3|50855.1|50730.1|29
1615121850000|2021-03-07 12:57:30|50857.7|50732.7|50857.3|50732.3|50857.7|50732.7|50851.6|50726.6|29
1615121860000|2021-03-07 12:57:40|50857.7|50732.7|50869.2|50744.2|50869.3|50744.3|50856.2|50731.2|30
1615121870000|2021-03-07 12:57:50|50869|50744|50868.5|50743.5|50869.4|50744.4|50864.5|50739.5|24
1615121880000|2021-03-07 12:58:00|50868.1|50743.1|50866.4|50741.4|50868.2|50743.2|50865.1|50740.1|22
1615121890000|2021-03-07 12:58:10|50866.9|50741.9|50873.3|50748.3|50874.3|50749.3|50866.9|50741.9|20
1615121900000|2021-03-07 12:58:20|50873.5|50748.5|50873.7|50748.7|50873.8|50748.8|50871.7|50746.7|22
1615121910000|2021-03-07 12:58:30|50873.1|50748.1|50873.2|50748.2|50873.8|50748.8|50872.5|50747.5|16
1615121920000|2021-03-07 12:58:40|50873.3|50748.3|50873.1|50748.1|50873.4|50748.4|50872.8|50747.8|9
1615121930000|2021-03-07 12:58:50|50873.5|50748.5|50873.5|50748.5|50874|50749|50872.3|50747.3|15
1615121940000|2021-03-07 12:59:00|50873.7|50748.7|50860.7|50735.7|50873.8|50748.8|50859.4|50734.4|27
1615121950000|2021-03-07 12:59:10|50860.3|50735.3|50863.1|50738.1|50864.3|50739.3|50859.2|50734.2|32
1615121960000|2021-03-07 12:59:20|50863.2|50738.2|50864.3|50739.3|50864.7|50739.7|50862.1|50737.1|17
1615121970000|2021-03-07 12:59:30|50863.6|50738.6|50862.9|50737.9|50864|50739|50862.8|50737.8|15
1615121980000|2021-03-07 12:59:40|50862.8|50737.8|50859|50734|50862.8|50737.8|50858.3|50733.3|24
1615121990000|2021-03-07 12:59:50|50859.1|50734.1|50856.8|50731.8|50859.1|50734.1|50853.4|50728.4|24
1615122000000|2021-03-07 13:00:00|50856.1|50731.1|50856.6|50731.6|50857.1|50732.1|50855.5|50730.5|28
1615122010000|2021-03-07 13:00:10|50856.2|50731.2|50849.6|50724.6|50856.2|50731.2|50849.6|50724.6|20
1615122020000|2021-03-07 13:00:20|50848|50723|50834.9|50709.9|50848.1|50723.1|50834.9|50709.9|21
1615122030000|2021-03-07 13:00:30|50832.1|50707.1|50809.3|50684.3|50832.1|50707.1|50809.3|50684.3|31
1615122040000|2021-03-07 13:00:40|50809|50684|50788|50663|50809|50684|50778.8|50653.8|34
1615122050000|2021-03-07 13:00:50|50788.5|50663.5|50810|50685|50810.1|50685.1|50788.5|50663.5|27
1615122060000|2021-03-07 13:01:00|50810.3|50685.3|50842|50717|50842|50717|50810.2|50685.2|34
1615122070000|2021-03-07 13:01:10|50841.3|50716.3|50842.3|50717.3|50843.7|50718.7|50840.1|50715.1|19
1615122080000|2021-03-07 13:01:20|50842.8|50717.8|50842.2|50717.2|50842.8|50717.8|50842.2|50717.2|10
1615122090000|2021-03-07 13:01:30|50842.1|50717.1|50843|50718|50844.1|50719.1|50842|50717|20
1615122100000|2021-03-07 13:01:40|50843.4|50718.4|50844.8|50719.8|50846.4|50721.4|50843.4|50718.4|16
1615122110000|2021-03-07 13:01:50|50845|50720|50845.3|50720.3|50846.3|50721.3|50844|50719|13
1615122120000|2021-03-07 13:02:00|50845.4|50720.4|50846.7|50721.7|50846.7|50721.7|50842.1|50717.1|14
1615122130000|2021-03-07 13:02:10|50846.6|50721.6|50842.4|50717.4|50847|50722|50842.4|50717.4|19
1615122140000|2021-03-07 13:02:20|50839.4|50714.4|50814.5|50689.5|50839.4|50714.4|50810.5|50685.5|33
1615122150000|2021-03-07 13:02:30|50814.6|50689.6|50821.1|50696.1|50823.3|50698.3|50814.6|50689.6|31
1615122160000|2021-03-07 13:02:40|50821|50696|50815|50690|50821|50696|50812.1|50687.1|29
1615122170000|2021-03-07 13:02:50|50815.6|50690.6|50814.8|50689.8|50820.7|50695.7|50814.3|50689.3|20
1615122180000|2021-03-07 13:03:00|50814.4|50689.4|50825.6|50700.6|50825.6|50700.6|50813.4|50688.4|25
1615122190000|2021-03-07 13:03:10|50825.9|50700.9|50831.1|50706.1|50831.1|50706.1|50825.6|50700.6|18
1615122200000|2021-03-07 13:03:20|50831.6|50706.6|50834.1|50709.1|50837.6|50712.6|50831.6|50706.6|26
1615122210000|2021-03-07 13:03:30|50836.6|50711.6|50831.8|50706.8|50836.8|50711.8|50831.8|50706.8|16
1615122220000|2021-03-07 13:03:40|50832.3|50707.3|50831.8|50706.8|50833.4|50708.4|50831.4|50706.4|22
1615122230000|2021-03-07 13:03:50|50831.7|50706.7|50818.7|50693.7|50831.9|50706.9|50816.8|50691.8|29
1615122240000|2021-03-07 13:04:00|50818.3|50693.3|50815.9|50690.9|50818.9|50693.9|50815.9|50690.9|24
1615122250000|2021-03-07 13:04:10|50814.2|50689.2|50815.4|50690.4|50816.7|50691.7|50813.1|50688.1|24
1615122260000|2021-03-07 13:04:20|50815.8|50690.8|50809.2|50684.2|50816.6|50691.6|50809.1|50684.1|26
1615122270000|2021-03-07 13:04:30|50808.3|50683.3|50784.1|50659.1|50808.3|50683.3|50784.1|50659.1|32
1615122280000|2021-03-07 13:04:40|50783.8|50658.8|50794.7|50669.7|50794.7|50669.7|50779.9|50654.9|35
1615122290000|2021-03-07 13:04:50|50794.6|50669.6|50788.9|50663.9|50795.7|50670.7|50788.9|50663.9|25
1615122300000|2021-03-07 13:05:00|50789.3|50664.3|50803.3|50678.3|50803.8|50678.8|50789.3|50664.3|27
1615122310000|2021-03-07 13:05:10|50803|50678|50803.9|50678.9|50805.4|50680.4|50803|50678|16
1615122320000|2021-03-07 13:05:20|50804|50679|50810.5|50685.5|50814.4|50689.4|50803.6|50678.6|31
1615122330000|2021-03-07 13:05:30|50810.8|50685.8|50809.4|50684.4|50810.8|50685.8|50808.1|50683.1|19
1615122340000|2021-03-07 13:05:40|50809|50684|50809.3|50684.3|50809.9|50684.9|50808.9|50683.9|13
1615122350000|2021-03-07 13:05:50|50809.6|50684.6|50809.5|50684.5|50809.7|50684.7|50808.6|50683.6|19
1615122360000|2021-03-07 13:06:00|50807.7|50682.7|50790.9|50665.9|50807.7|50682.7|50790.3|50665.3|30
1615122370000|2021-03-07 13:06:10|50790.4|50665.4|50772.1|50647.1|50791.4|50666.4|50772.1|50647.1|28
1615122380000|2021-03-07 13:06:20|50773.7|50648.7|50755.8|50630.8|50773.9|50648.9|50755.8|50630.8|36
1615122390000|2021-03-07 13:06:30|50756|50631|50760.3|50635.3|50766.5|50641.5|50754.7|50629.7|32
1615122400000|2021-03-07 13:06:40|50760.8|50635.8|50758.9|50633.9|50764|50639|50758.1|50633.1|31
1615122410000|2021-03-07 13:06:50|50758.8|50633.8|50761.2|50636.2|50761.2|50636.2|50757.9|50632.9|32
1615122420000|2021-03-07 13:07:00|50762.4|50637.4|50767.4|50642.4|50768.9|50643.9|50762.4|50637.4|28
1615122430000|2021-03-07 13:07:10|50767.5|50642.5|50787.1|50662.1|50787.3|50662.3|50762.9|50637.9|29
1615122440000|2021-03-07 13:07:20|50786.5|50661.5|50784.2|50659.2|50787.8|50662.8|50784|50659|35
1615122450000|2021-03-07 13:07:30|50784.4|50659.4|50790.9|50665.9|50790.9|50665.9|50779.6|50654.6|28
1615122460000|2021-03-07 13:07:40|50791|50666|50799.5|50674.5|50801.1|50676.1|50790.6|50665.6|26
1615122470000|2021-03-07 13:07:50|50799.3|50674.3|50808.4|50683.4|50808.4|50683.4|50792.3|50667.3|35
1615122480000|2021-03-07 13:08:00|50809.3|50684.3|50797.4|50672.4|50809.7|50684.7|50796.9|50671.9|23
1615122490000|2021-03-07 13:08:10|50796.7|50671.7|50783.7|50658.7|50796.8|50671.8|50783.7|50658.7|28
1615122500000|2021-03-07 13:08:20|50783.8|50658.8|50769.4|50644.4|50784|50659|50767.4|50642.4|25
1615122510000|2021-03-07 13:08:30|50769.8|50644.8|50773.5|50648.5|50774.2|50649.2|50767.6|50642.6|29
1615122520000|2021-03-07 13:08:40|50774|50649|50782.1|50657.1|50782.6|50657.6|50774|50649|22
1615122530000|2021-03-07 13:08:50|50782.4|50657.4|50781.2|50656.2|50784|50659|50778.9|50653.9|34
1615122540000|2021-03-07 13:09:00|50781.5|50656.5|50777.7|50652.7|50782.1|50657.1|50774.6|50649.6|34
1615122550000|2021-03-07 13:09:10|50777.8|50652.8|50781.4|50656.4|50782.9|50657.9|50776.9|50651.9|23
1615122560000|2021-03-07 13:09:20|50782.6|50657.6|50786.1|50661.1|50786.7|50661.7|50782.6|50657.6|25
1615122570000|2021-03-07 13:09:30|50788.1|50663.1|50792.6|50667.6|50792.9|50667.9|50788.1|50663.1|22
1615122580000|2021-03-07 13:09:40|50792.9|50667.9|50792.1|50667.1|50794.3|50669.3|50791.7|50666.7|16
1615122590000|2021-03-07 13:09:50|50792.3|50667.3|50794.6|50669.6|50796.3|50671.3|50792.2|50667.2|31
1615122600000|2021-03-07 13:10:00|50794.7|50669.7|50817.2|50692.2|50817.2|50692.2|50794.7|50669.7|30
1615122610000|2021-03-07 13:10:10|50816.5|50691.5|50821.5|50696.5|50823|50698|50816|50691|27
1615122620000|2021-03-07 13:10:20|50822.3|50697.3|50845.2|50720.2|50845.2|50720.2|50821.5|50696.5|22
1615122630000|2021-03-07 13:10:30|50845.8|50720.8|50845.4|50720.4|50855.9|50730.9|50837|50712|34
1615122640000|2021-03-07 13:10:40|50845.1|50720.1|50847|50722|50851.9|50726.9|50844.5|50719.5|27
1615122650000|2021-03-07 13:10:50|50847.5|50722.5|50845.1|50720.1|50849.6|50724.6|50840.8|50715.8|27
1615122660000|2021-03-07 13:11:00|50845.2|50720.2|50840|50715|50845.2|50720.2|50838.6|50713.6|19
1615122670000|2021-03-07 13:11:10|50838.8|50713.8|50818.8|50693.8|50839.3|50714.3|50817.3|50692.3|34
1615122680000|2021-03-07 13:11:20|50818.9|50693.9|50815.4|50690.4|50822|50697|50815.4|50690.4|31
1615122690000|2021-03-07 13:11:30|50815.1|50690.1|50809.2|50684.2|50816|50691|50809|50684|33
1615122700000|2021-03-07 13:11:40|50809.1|50684.1|50802.3|50677.3|50809.1|50684.1|50801.7|50676.7|27
1615122710000|2021-03-07 13:11:50|50800.7|50675.7|50800.2|50675.2|50801.5|50676.5|50793.7|50668.7|32
1615122720000|2021-03-07 13:12:00|50799.7|50674.7|50815.4|50690.4|50815.4|50690.4|50793.9|50668.9|37
1615122730000|2021-03-07 13:12:10|50815.3|50690.3|50820.2|50695.2|50824.8|50699.8|50810.5|50685.5|36
1615122740000|2021-03-07 13:12:20|50823.3|50698.3|50810.1|50685.1|50823.9|50698.9|50810.1|50685.1|28
1615122750000|2021-03-07 13:12:30|50810|50685|50804.6|50679.6|50810|50685|50803.6|50678.6|26
1615122760000|2021-03-07 13:12:40|50803.7|50678.7|50798|50673|50804.7|50679.7|50798|50673|24
1615122770000|2021-03-07 13:12:50|50798.5|50673.5|50789.9|50664.9|50798.5|50673.5|50789.9|50664.9|30
1615122780000|2021-03-07 13:13:00|50791|50666|50814.9|50689.9|50818|50693|50790.7|50665.7|35
1615122790000|2021-03-07 13:13:10|50815.2|50690.2|50802.8|50677.8|50816.8|50691.8|50802.8|50677.8|36
1615122800000|2021-03-07 13:13:20|50804.1|50679.1|50793.4|50668.4|50805.7|50680.7|50793.4|50668.4|33
1615122810000|2021-03-07 13:13:30|50792.6|50667.6|50781.6|50656.6|50794.2|50669.2|50781.6|50656.6|35
1615122820000|2021-03-07 13:13:40|50780.6|50655.6|50758.4|50633.4|50785.4|50660.4|50757.6|50632.6|40
1615122830000|2021-03-07 13:13:50|50758.8|50633.8|50755.4|50630.4|50762.6|50637.6|50754.8|50629.8|29
1615122840000|2021-03-07 13:14:00|50749.9|50624.9|50752.7|50627.7|50755.6|50630.6|50744.6|50619.6|37
1615122850000|2021-03-07 13:14:10|50752.2|50627.2|50747.2|50622.2|50752.2|50627.2|50741.1|50616.1|32
1615122860000|2021-03-07 13:14:20|50742.2|50617.2|50750.2|50625.2|50755.8|50630.8|50742.2|50617.2|39
1615122870000|2021-03-07 13:14:30|50751.1|50626.1|50746.9|50621.9|50753.5|50628.5|50746|50621|28
1615122880000|2021-03-07 13:14:40|50746.8|50621.8|50737.9|50612.9|50749.5|50624.5|50737.7|50612.7|34
1615122890000|2021-03-07 13:14:50|50737.1|50612.1|50741.7|50616.7|50742.1|50617.1|50736.1|50611.1|28
1615122900000|2021-03-07 13:15:00|50740.9|50615.9|50764.6|50639.6|50767.6|50642.6|50740.8|50615.8|32
1615122910000|2021-03-07 13:15:10|50764|50639|50768.9|50643.9|50771.8|50646.8|50763.7|50638.7|33
1615122920000|2021-03-07 13:15:20|50768.2|50643.2|50768.4|50643.4|50774.4|50649.4|50766.3|50641.3|34
1615122930000|2021-03-07 13:15:30|50769.3|50644.3|50767.9|50642.9|50770|50645|50767.1|50642.1|22
1615122940000|2021-03-07 13:15:40|50768.1|50643.1|50774.3|50649.3|50775.1|50650.1|50768.1|50643.1|26
1615122950000|2021-03-07 13:15:50|50774.7|50649.7|50772.8|50647.8|50774.9|50649.9|50771.8|50646.8|25
1615122960000|2021-03-07 13:16:00|50772.9|50647.9|50785.7|50660.7|50785.7|50660.7|50772.8|50647.8|27
1615122970000|2021-03-07 13:16:10|50785.6|50660.6|50794.3|50669.3|50797.9|50672.9|50785.6|50660.6|28
1615122980000|2021-03-07 13:16:20|50794.5|50669.5|50810.3|50685.3|50810.3|50685.3|50793.2|50668.2|25
1615122990000|2021-03-07 13:16:30|50815.3|50690.3|50813.5|50688.5|50817.7|50692.7|50813.5|50688.5|21
1615123000000|2021-03-07 13:16:40|50813.2|50688.2|50788.1|50663.1|50813.2|50688.2|50787.4|50662.4|25
1615123010000|2021-03-07 13:16:50|50787.7|50662.7|50775|50650|50789.9|50664.9|50775|50650|31
1615123020000|2021-03-07 13:17:00|50774.8|50649.8|50774.5|50649.5|50783.8|50658.8|50771.3|50646.3|33
1615123030000|2021-03-07 13:17:10|50775.5|50650.5|50758.9|50633.9|50775.7|50650.7|50758.9|50633.9|35
1615123040000|2021-03-07 13:17:20|50760.6|50635.6|50758.1|50633.1|50761.9|50636.9|50756.1|50631.1|32
1615123050000|2021-03-07 13:17:30|50752.8|50627.8|50739.3|50614.3|50752.8|50627.8|50739.3|50614.3|35
1615123060000|2021-03-07 13:17:40|50736.2|50611.2|50725.9|50600.9|50736.5|50611.5|50725.7|50600.7|37
1615123070000|2021-03-07 13:17:50|50726.7|50601.7|50725.3|50600.3|50738.1|50613.1|50725.3|50600.3|36
1615123080000|2021-03-07 13:18:00|50725.1|50600.1|50724.3|50599.3|50727.8|50602.8|50722.2|50597.2|29
1615123090000|2021-03-07 13:18:10|50724.2|50599.2|50720.4|50595.4|50724.8|50599.8|50719.8|50594.8|26
1615123100000|2021-03-07 13:18:20|50719.6|50594.6|50708|50583|50720.5|50595.5|50708|50583|33
1615123110000|2021-03-07 13:18:30|50707.8|50582.8|50705.9|50580.9|50708.8|50583.8|50705.8|50580.8|25
1615123120000|2021-03-07 13:18:40|50704.6|50579.6|50692|50567|50704.6|50579.6|50692|50567|27
1615123130000|2021-03-07 13:18:50|50693.3|50568.3|50692.3|50567.3|50696.9|50571.9|50691|50566|34
1615123140000|2021-03-07 13:19:00|50681.4|50556.4|50675.1|50550.1|50683.3|50558.3|50675.1|50550.1|33
1615123150000|2021-03-07 13:19:10|50674.9|50549.9|50668.5|50543.5|50674.9|50549.9|50662.6|50537.6|36
1615123160000|2021-03-07 13:19:20|50669.2|50544.2|50678.7|50553.7|50684.6|50559.6|50669.2|50544.2|36
1615123170000|2021-03-07 13:19:30|50679.1|50554.1|50687.9|50562.9|50695.5|50570.5|50679.1|50554.1|33
1615123180000|2021-03-07 13:19:40|50686.4|50561.4|50680.7|50555.7|50689.6|50564.6|50680.7|50555.7|32
1615123190000|2021-03-07 13:19:50|50680.5|50555.5|50675|50550|50687.7|50562.7|50672.3|50547.3|37
1615123200000|2021-03-07 13:20:00|50676.8|50551.8|50679.7|50554.7|50683.5|50558.5|50675.5|50550.5|32
1615123210000|2021-03-07 13:20:10|50679.3|50554.3|50679.4|50554.4|50679.9|50554.9|50676.7|50551.7|32
1615123220000|2021-03-07 13:20:20|50679.2|50554.2|50682.2|50557.2|50682.6|50557.6|50676.6|50551.6|21
1615123230000|2021-03-07 13:20:30|50681.7|50556.7|50678.5|50553.5|50682.6|50557.6|50678.5|50553.5|24
1615123240000|2021-03-07 13:20:40|50678.3|50553.3|50680.1|50555.1|50680.1|50555.1|50676.3|50551.3|33
1615123250000|2021-03-07 13:20:50|50680.2|50555.2|50672.3|50547.3|50680.6|50555.6|50668.6|50543.6|33
1615123260000|2021-03-07 13:21:00|50671.8|50546.8|50670.5|50545.5|50679.2|50554.2|50670.5|50545.5|36
1615123270000|2021-03-07 13:21:10|50670.4|50545.4|50669.7|50544.7|50670.4|50545.4|50666.5|50541.5|29
1615123280000|2021-03-07 13:21:20|50668.8|50543.8|50663.3|50538.3|50669.2|50544.2|50663.3|50538.3|31
1615123290000|2021-03-07 13:21:30|50664.8|50539.8|50655.9|50530.9|50664.8|50539.8|50652.7|50527.7|34
1615123300000|2021-03-07 13:21:40|50656.2|50531.2|50658.1|50533.1|50659.7|50534.7|50654.7|50529.7|26
1615123310000|2021-03-07 13:21:50|50655.8|50530.8|50655.2|50530.2|50658.3|50533.3|50653.2|50528.2|14
1615123320000|2021-03-07 13:22:00|50654.6|50529.6|50660.7|50535.7|50661.5|50536.5|50654.5|50529.5|19
1615123330000|2021-03-07 13:22:10|50660.6|50535.6|50659.2|50534.2|50661.1|50536.1|50659.1|50534.1|14
1615123340000|2021-03-07 13:22:20|50660|50535|50681|50556|50681|50556|50660|50535|32
1615123350000|2021-03-07 13:22:30|50684.3|50559.3|50674.4|50549.4|50684.3|50559.3|50673.2|50548.2|28
1615123360000|2021-03-07 13:22:40|50674.5|50549.5|50671.3|50546.3|50675.2|50550.2|50670.7|50545.7|27
1615123370000|2021-03-07 13:22:50|50670.8|50545.8|50669.7|50544.7|50672.5|50547.5|50669|50544|27
1615123380000|2021-03-07 13:23:00|50669.9|50544.9|50672|50547|50675.1|50550.1|50669.8|50544.8|34
1615123390000|2021-03-07 13:23:10|50670.2|50545.2|50669.8|50544.8|50671.5|50546.5|50669.2|50544.2|25
1615123400000|2021-03-07 13:23:20|50669.7|50544.7|50665.5|50540.5|50670.8|50545.8|50664.5|50539.5|27
1615123410000|2021-03-07 13:23:30|50664.9|50539.9|50657.8|50532.8|50665.6|50540.6|50657.7|50532.7|37
1615123420000|2021-03-07 13:23:40|50657.1|50532.1|50655.7|50530.7|50657.1|50532.1|50652.7|50527.7|36
1615123430000|2021-03-07 13:23:50|50656.2|50531.2|50648.3|50523.3|50656.3|50531.3|50648.3|50523.3|33
1615123440000|2021-03-07 13:24:00|50647.6|50522.6|50636.5|50511.5|50647.6|50522.6|50636.5|50511.5|25
1615123450000|2021-03-07 13:24:10|50636.7|50511.7|50637.9|50512.9|50638.4|50513.4|50636.4|50511.4|26
1615123460000|2021-03-07 13:24:20|50637.7|50512.7|50635.6|50510.6|50638.5|50513.5|50613.2|50488.2|34
1615123470000|2021-03-07 13:24:30|50629.1|50504.1|50615.7|50490.7|50629.1|50504.1|50614.9|50489.9|36
1615123480000|2021-03-07 13:24:40|50617.2|50492.2|50616.2|50491.2|50629.6|50504.6|50615.5|50490.5|37
1615123490000|2021-03-07 13:24:50|50616.1|50491.1|50614.2|50489.2|50617|50492|50611|50486|30
1615123500000|2021-03-07 13:25:00|50614.7|50489.7|50656.4|50531.4|50656.4|50531.4|50614.7|50489.7|38
1615123510000|2021-03-07 13:25:10|50655.5|50530.5|50658.9|50533.9|50659.2|50534.2|50653.9|50528.9|34
1615123520000|2021-03-07 13:25:20|50659.3|50534.3|50661.7|50536.7|50665.7|50540.7|50658.8|50533.8|33
1615123530000|2021-03-07 13:25:30|50662.7|50537.7|50666.5|50541.5|50667.3|50542.3|50662.7|50537.7|28
1615123540000|2021-03-07 13:25:40|50666.3|50541.3|50664.2|50539.2|50668.3|50543.3|50663.9|50538.9|23
1615123550000|2021-03-07 13:25:50|50663.3|50538.3|50667.5|50542.5|50670|50545|50663.3|50538.3|24
1615123560000|2021-03-07 13:26:00|50667.1|50542.1|50696.9|50571.9|50696.9|50571.9|50667.1|50542.1|36
1615123570000|2021-03-07 13:26:10|50696.6|50571.6|50710.5|50585.5|50715.7|50590.7|50696.2|50571.2|27
1615123580000|2021-03-07 13:26:20|50710.1|50585.1|50724.8|50599.8|50725.9|50600.9|50708.7|50583.7|31
1615123590000|2021-03-07 13:26:30|50724.7|50599.7|50723.5|50598.5|50731.4|50606.4|50723.5|50598.5|33
1615123600000|2021-03-07 13:26:40|50723.6|50598.6|50729.7|50604.7|50733.7|50608.7|50721.9|50596.9|29
1615123610000|2021-03-07 13:26:50|50729.9|50604.9|50706.9|50581.9|50729.9|50604.9|50706.9|50581.9|30
1615123620000|2021-03-07 13:27:00|50703.6|50578.6|50716.9|50591.9|50717.7|50592.7|50703.5|50578.5|28
1615123630000|2021-03-07 13:27:10|50717|50592|50725.8|50600.8|50726|50601|50714.7|50589.7|25
1615123640000|2021-03-07 13:27:20|50726.4|50601.4|50732.6|50607.6|50734.8|50609.8|50726.1|50601.1|26
1615123650000|2021-03-07 13:27:30|50732.4|50607.4|50725.5|50600.5|50734.6|50609.6|50724.6|50599.6|37
1615123660000|2021-03-07 13:27:40|50723.9|50598.9|50723.8|50598.8|50723.9|50598.9|50720|50595|36
1615123670000|2021-03-07 13:27:50|50723.1|50598.1|50726.9|50601.9|50730.7|50605.7|50723.1|50598.1|32
1615123680000|2021-03-07 13:28:00|50726.7|50601.7|50733.5|50608.5|50733.7|50608.7|50726.5|50601.5|24
1615123690000|2021-03-07 13:28:10|50733.4|50608.4|50728|50603|50734|50609|50728|50603|33
1615123700000|2021-03-07 13:28:20|50726.3|50601.3|50732.2|50607.2|50732.9|50607.9|50726.3|50601.3|26
1615123710000|2021-03-07 13:28:30|50732.3|50607.3|50740.6|50615.6|50740.6|50615.6|50732.3|50607.3|21
1615123720000|2021-03-07 13:28:40|50740.3|50615.3|50749.7|50624.7|50752.3|50627.3|50740.3|50615.3|38
1615123730000|2021-03-07 13:28:50|50748.9|50623.9|50759.9|50634.9|50760.1|50635.1|50748.9|50623.9|27
1615123740000|2021-03-07 13:29:00|50757.7|50632.7|50760.8|50635.8|50760.8|50635.8|50756.9|50631.9|33
1615123750000|2021-03-07 13:29:10|50761.5|50636.5|50769.9|50644.9|50770.2|50645.2|50760.6|50635.6|22
1615123760000|2021-03-07 13:29:20|50771.8|50646.8|50765|50640|50775.7|50650.7|50765|50640|26
1615123770000|2021-03-07 13:29:30|50761.3|50636.3|50762.9|50637.9|50763.5|50638.5|50760.2|50635.2|25
1615123780000|2021-03-07 13:29:40|50763.3|50638.3|50749.8|50624.8|50765.7|50640.7|50749.8|50624.8|28
1615123790000|2021-03-07 13:29:50|50749.7|50624.7|50753.7|50628.7|50753.7|50628.7|50742|50617|29
1615123800000|2021-03-07 13:30:00|50758.3|50633.3|50782.8|50657.8|50783.4|50658.4|50758.3|50633.3|29
1615123810000|2021-03-07 13:30:10|50782.2|50657.2|50795.6|50670.6|50797.3|50672.3|50782.2|50657.2|30
1615123820000|2021-03-07 13:30:20|50793.2|50668.2|50795.9|50670.9|50802.5|50677.5|50793.2|50668.2|31
1615123830000|2021-03-07 13:30:30|50796.4|50671.4|50790.3|50665.3|50799.5|50674.5|50789.8|50664.8|33
1615123840000|2021-03-07 13:30:40|50792.9|50667.9|50804.4|50679.4|50805.1|50680.1|50792.9|50667.9|36
1615123850000|2021-03-07 13:30:50|50798.4|50673.4|50796|50671|50807.1|50682.1|50793.1|50668.1|39
1615123860000|2021-03-07 13:31:00|50797.8|50672.8|50803.2|50678.2|50806.7|50681.7|50797.1|50672.1|26
1615123870000|2021-03-07 13:31:10|50803.8|50678.8|50798.7|50673.7|50805.3|50680.3|50795.1|50670.1|32
1615123880000|2021-03-07 13:31:20|50801.2|50676.2|50799.6|50674.6|50805.5|50680.5|50798.2|50673.2|28
1615123890000|2021-03-07 13:31:30|50799.5|50674.5|50796.7|50671.7|50800|50675|50796.7|50671.7|28
1615123900000|2021-03-07 13:31:40|50797|50672|50786.1|50661.1|50797.1|50672.1|50779.6|50654.6|35
1615123910000|2021-03-07 13:31:50|50786.9|50661.9|50776.5|50651.5|50786.9|50661.9|50776.5|50651.5|36
1615123920000|2021-03-07 13:32:00|50776.8|50651.8|50777.3|50652.3|50782|50657|50776.5|50651.5|35
1615123930000|2021-03-07 13:32:10|50777.7|50652.7|50768.2|50643.2|50777.7|50652.7|50767.8|50642.8|32
1615123940000|2021-03-07 13:32:20|50766.7|50641.7|50745.6|50620.6|50766.7|50641.7|50745.6|50620.6|25
1615123950000|2021-03-07 13:32:30|50745|50620|50737.6|50612.6|50745|50620|50731.9|50606.9|35
1615123960000|2021-03-07 13:32:40|50737.7|50612.7|50729.2|50604.2|50737.9|50612.9|50728.4|50603.4|29
1615123970000|2021-03-07 13:32:50|50728.9|50603.9|50726.8|50601.8|50729|50604|50726.3|50601.3|32
1615123980000|2021-03-07 13:33:00|50725.2|50600.2|50733.3|50608.3|50735|50610|50725.2|50600.2|28
1615123990000|2021-03-07 13:33:10|50733.2|50608.2|50734.4|50609.4|50734.4|50609.4|50731.2|50606.2|31
1615124000000|2021-03-07 13:33:20|50734.3|50609.3|50741.9|50616.9|50743.5|50618.5|50734.3|50609.3|33
1615124010000|2021-03-07 13:33:30|50742.2|50617.2|50750.1|50625.1|50750.1|50625.1|50742.1|50617.1|33
1615124020000|2021-03-07 13:33:40|50750.2|50625.2|50745.7|50620.7|50752.8|50627.8|50743.1|50618.1|33
1615124030000|2021-03-07 13:33:50|50745.1|50620.1|50740.3|50615.3|50745.5|50620.5|50739.9|50614.9|25
1615124040000|2021-03-07 13:34:00|50740.2|50615.2|50741.9|50616.9|50741.9|50616.9|50740.2|50615.2|20
1615124050000|2021-03-07 13:34:10|50741.7|50616.7|50742.7|50617.7|50748.1|50623.1|50741.7|50616.7|32
1615124060000|2021-03-07 13:34:20|50741.4|50616.4|50731.9|50606.9|50743|50618|50731.9|50606.9|31
1615124070000|2021-03-07 13:34:30|50731.6|50606.6|50723.6|50598.6|50732.2|50607.2|50723.2|50598.2|27
1615124080000|2021-03-07 13:34:40|50723.5|50598.5|50704.1|50579.1|50723.5|50598.5|50701.5|50576.5|30
1615124090000|2021-03-07 13:34:50|50705.4|50580.4|50701.1|50576.1|50716.3|50591.3|50701.1|50576.1|27
1615124100000|2021-03-07 13:35:00|50696.2|50571.2|50721.8|50596.8|50725.3|50600.3|50696.2|50571.2|36
1615124110000|2021-03-07 13:35:10|50729.7|50604.7|50718.6|50593.6|50733.9|50608.9|50718.4|50593.4|33
1615124120000|2021-03-07 13:35:20|50718.9|50593.9|50712.7|50587.7|50718.9|50593.9|50711|50586|26
1615124130000|2021-03-07 13:35:30|50713.6|50588.6|50705|50580|50713.7|50588.7|50705|50580|30
1615124140000|2021-03-07 13:35:40|50705.7|50580.7|50710.3|50585.3|50710.8|50585.8|50705.5|50580.5|22
1615124150000|2021-03-07 13:35:50|50712.2|50587.2|50693.8|50568.8|50712.2|50587.2|50693|50568|30
1615124160000|2021-03-07 13:36:00|50694|50569|50703.8|50578.8|50705.3|50580.3|50694|50569|36
1615124170000|2021-03-07 13:36:10|50703|50578|50710.4|50585.4|50713.5|50588.5|50702.8|50577.8|27
1615124180000|2021-03-07 13:36:20|50710.9|50585.9|50713.2|50588.2|50714|50589|50710.9|50585.9|30
1615124190000|2021-03-07 13:36:30|50713.8|50588.8|50709.7|50584.7|50713.8|50588.8|50709.1|50584.1|19
1615124200000|2021-03-07 13:36:40|50709.9|50584.9|50707.9|50582.9|50710.5|50585.5|50707.8|50582.8|17
1615124210000|2021-03-07 13:36:50|50707.8|50582.8|50704.8|50579.8|50713.2|50588.2|50704.8|50579.8|33
1615124220000|2021-03-07 13:37:00|50706.5|50581.5|50713.2|50588.2|50714|50589|50703.1|50578.1|32
1615124230000|2021-03-07 13:37:10|50712.7|50587.7|50703.7|50578.7|50712.7|50587.7|50703.7|50578.7|30
1615124240000|2021-03-07 13:37:20|50703.1|50578.1|50695.6|50570.6|50704.5|50579.5|50692.5|50567.5|29
1615124250000|2021-03-07 13:37:30|50693.7|50568.7|50688.5|50563.5|50693.7|50568.7|50687.9|50562.9|21
1615124260000|2021-03-07 13:37:40|50688.6|50563.6|50689.4|50564.4|50690.6|50565.6|50688.6|50563.6|21
1615124270000|2021-03-07 13:37:50|50690.6|50565.6|50692.9|50567.9|50692.9|50567.9|50690.6|50565.6|29
1615124280000|2021-03-07 13:38:00|50692.1|50567.1|50691.6|50566.6|50692.2|50567.2|50689.8|50564.8|16
1615124290000|2021-03-07 13:38:10|50691.5|50566.5|50690.9|50565.9|50692.1|50567.1|50690.9|50565.9|11
1615124300000|2021-03-07 13:38:20|50690.8|50565.8|50691.4|50566.4|50692.2|50567.2|50690.6|50565.6|16
1615124310000|2021-03-07 13:38:30|50691.7|50566.7|50697.4|50572.4|50697.6|50572.6|50691.5|50566.5|19
1615124320000|2021-03-07 13:38:40|50696.8|50571.8|50700.5|50575.5|50700.5|50575.5|50696.8|50571.8|14
1615124330000|2021-03-07 13:38:50|50700.2|50575.2|50698.6|50573.6|50700.2|50575.2|50697.7|50572.7|15
1615124340000|2021-03-07 13:39:00|50700|50575|50702.4|50577.4|50702.7|50577.7|50698.2|50573.2|19
1615124350000|2021-03-07 13:39:10|50702.5|50577.5|50703.1|50578.1|50703.1|50578.1|50702.4|50577.4|8
1615124360000|2021-03-07 13:39:20|50703.2|50578.2|50706.4|50581.4|50706.6|50581.6|50702.7|50577.7|21
1615124370000|2021-03-07 13:39:30|50706.5|50581.5|50712.5|50587.5|50712.5|50587.5|50706.4|50581.4|10
1615124380000|2021-03-07 13:39:40|50712.6|50587.6|50716.5|50591.5|50719.8|50594.8|50711.9|50586.9|15
1615124390000|2021-03-07 13:39:50|50716.8|50591.8|50727.4|50602.4|50727.4|50602.4|50716.8|50591.8|19
1615124400000|2021-03-07 13:40:00|50726.9|50601.9|50731.5|50606.5|50733.2|50608.2|50725|50600|22
1615124410000|2021-03-07 13:40:10|50731.2|50606.2|50736.8|50611.8|50742.4|50617.4|50731.1|50606.1|30
1615124420000|2021-03-07 13:40:20|50734.6|50609.6|50742.4|50617.4|50744.2|50619.2|50732.3|50607.3|29
1615124430000|2021-03-07 13:40:30|50741.8|50616.8|50741.4|50616.4|50742.6|50617.6|50738.1|50613.1|28
1615124440000|2021-03-07 13:40:40|50741.5|50616.5|50742.1|50617.1|50743.3|50618.3|50741.1|50616.1|18
1615124450000|2021-03-07 13:40:50|50742.2|50617.2|50730.9|50605.9|50742.7|50617.7|50728.7|50603.7|22
1615124460000|2021-03-07 13:41:00|50730.2|50605.2|50725.6|50600.6|50730.4|50605.4|50721.7|50596.7|32
1615124470000|2021-03-07 13:41:10|50725.8|50600.8|50736.8|50611.8|50737.1|50612.1|50725.7|50600.7|27
1615124480000|2021-03-07 13:41:20|50735.7|50610.7|50713|50588|50736.8|50611.8|50711.2|50586.2|32
1615124490000|2021-03-07 13:41:30|50714.1|50589.1|50714|50589|50717.5|50592.5|50713.2|50588.2|37
1615124500000|2021-03-07 13:41:40|50713.9|50588.9|50723.3|50598.3|50724.9|50599.9|50713.3|50588.3|33
1615124510000|2021-03-07 13:41:50|50724.8|50599.8|50724.2|50599.2|50725.9|50600.9|50721.4|50596.4|27
1615124520000|2021-03-07 13:42:00|50724.8|50599.8|50740.1|50615.1|50740.1|50615.1|50721.5|50596.5|30
1615124530000|2021-03-07 13:42:10|50740.7|50615.7|50740.2|50615.2|50740.7|50615.7|50739.8|50614.8|8
1615124540000|2021-03-07 13:42:20|50738.2|50613.2|50739.3|50614.3|50742|50617|50737.5|50612.5|26
1615124550000|2021-03-07 13:42:30|50740.5|50615.5|50742.1|50617.1|50743.6|50618.6|50737.4|50612.4|34
1615124560000|2021-03-07 13:42:40|50742.3|50617.3|50743.3|50618.3|50744.4|50619.4|50741.8|50616.8|25
1615124570000|2021-03-07 13:42:50|50744|50619|50761.1|50636.1|50761.1|50636.1|50744|50619|19
1615124580000|2021-03-07 13:43:00|50760.2|50635.2|50765|50640|50768.7|50643.7|50760.2|50635.2|28
1615124590000|2021-03-07 13:43:10|50764.9|50639.9|50770.2|50645.2|50771.7|50646.7|50760.3|50635.3|31
1615124600000|2021-03-07 13:43:20|50770.7|50645.7|50778.3|50653.3|50780.1|50655.1|50769.3|50644.3|30
1615124610000|2021-03-07 13:43:30|50778.6|50653.6|50779.7|50654.7|50781.3|50656.3|50778.6|50653.6|16
1615124620000|2021-03-07 13:43:40|50779.6|50654.6|50784.6|50659.6|50784.6|50659.6|50778.6|50653.6|26
1615124630000|2021-03-07 13:43:50|50784.2|50659.2|50781.5|50656.5|50785|50660|50781.5|50656.5|24
1615124640000|2021-03-07 13:44:00|50778.7|50653.7|50785.2|50660.2|50787.4|50662.4|50778.1|50653.1|31
1615124650000|2021-03-07 13:44:10|50786.9|50661.9|50786.4|50661.4|50788.1|50663.1|50785.8|50660.8|24
1615124660000|2021-03-07 13:44:20|50787.2|50662.2|50793.8|50668.8|50794.4|50669.4|50785.7|50660.7|24
1615124670000|2021-03-07 13:44:30|50794.1|50669.1|50805.2|50680.2|50805.2|50680.2|50792.8|50667.8|28
1615124680000|2021-03-07 13:44:40|50805.1|50680.1|50808|50683|50810.7|50685.7|50803.2|50678.2|27
1615124690000|2021-03-07 13:44:50|50810.6|50685.6|50816.4|50691.4|50817.5|50692.5|50807.3|50682.3|30
1615124700000|2021-03-07 13:45:00|50815.7|50690.7|50806.6|50681.6|50815.7|50690.7|50805.1|50680.1|29
1615124710000|2021-03-07 13:45:10|50806.3|50681.3|50812.5|50687.5|50816.9|50691.9|50806.3|50681.3|33
1615124720000|2021-03-07 13:45:20|50813.7|50688.7|50794.9|50669.9|50814|50689|50793|50668|34
1615124730000|2021-03-07 13:45:30|50795.6|50670.6|50791.6|50666.6|50796.7|50671.7|50787.9|50662.9|37
1615124740000|2021-03-07 13:45:40|50791.2|50666.2|50795.4|50670.4|50796.1|50671.1|50790.6|50665.6|24
1615124750000|2021-03-07 13:45:50|50796.3|50671.3|50794.6|50669.6|50799|50674|50793.5|50668.5|32
1615124760000|2021-03-07 13:46:00|50794.4|50669.4|50803.4|50678.4|50803.4|50678.4|50794.4|50669.4|29
1615124770000|2021-03-07 13:46:10|50802.3|50677.3|50792.3|50667.3|50802.4|50677.4|50792.3|50667.3|35
1615124780000|2021-03-07 13:46:20|50788.3|50663.3|50768.7|50643.7|50788.3|50663.3|50766.8|50641.8|37
1615124790000|2021-03-07 13:46:30|50768.3|50643.3|50744.3|50619.3|50768.5|50643.5|50744.3|50619.3|32
1615124800000|2021-03-07 13:46:40|50744.4|50619.4|50741.2|50616.2|50748.1|50623.1|50740.1|50615.1|34
1615124810000|2021-03-07 13:46:50|50740|50615|50744.3|50619.3|50745.4|50620.4|50739.3|50614.3|30
1615124820000|2021-03-07 13:47:00|50745.9|50620.9|50744.2|50619.2|50746.9|50621.9|50742.4|50617.4|29
1615124830000|2021-03-07 13:47:10|50745.8|50620.8|50739.1|50614.1|50748.5|50623.5|50737.8|50612.8|35
1615124840000|2021-03-07 13:47:20|50740.7|50615.7|50735.3|50610.3|50740.7|50615.7|50730.8|50605.8|34
1615124850000|2021-03-07 13:47:30|50735.2|50610.2|50712.1|50587.1|50735.7|50610.7|50710.8|50585.8|28
1615124860000|2021-03-07 13:47:40|50712.2|50587.2|50712.9|50587.9|50714|50589|50710.9|50585.9|25
1615124870000|2021-03-07 13:47:50|50713|50588|50711.2|50586.2|50713.6|50588.6|50709.5|50584.5|20
1615124880000|2021-03-07 13:48:00|50711.5|50586.5|50711.6|50586.6|50712.3|50587.3|50710.3|50585.3|12
1615124890000|2021-03-07 13:48:10|50714.6|50589.6|50716.6|50591.6|50719.2|50594.2|50714.6|50589.6|22
1615124900000|2021-03-07 13:48:20|50718|50593|50718.4|50593.4|50719|50594|50717.5|50592.5|14
1615124910000|2021-03-07 13:48:30|50717.9|50592.9|50713.7|50588.7|50718.9|50593.9|50712.2|50587.2|30
1615124920000|2021-03-07 13:48:40|50713.8|50588.8|50705.9|50580.9|50716.3|50591.3|50705.9|50580.9|29
1615124930000|2021-03-07 13:48:50|50707.4|50582.4|50720.6|50595.6|50723.8|50598.8|50704.7|50579.7|31
1615124940000|2021-03-07 13:49:00|50722.1|50597.1|50742.5|50617.5|50742.5|50617.5|50720.1|50595.1|39
1615124950000|2021-03-07 13:49:10|50740.2|50615.2|50772.9|50647.9|50772.9|50647.9|50740.2|50615.2|35
1615124960000|2021-03-07 13:49:20|50771.7|50646.7|50774.6|50649.6|50775.2|50650.2|50767.7|50642.7|36
1615124970000|2021-03-07 13:49:30|50774.8|50649.8|50772.5|50647.5|50774.8|50649.8|50770.6|50645.6|31
1615124980000|2021-03-07 13:49:40|50773.1|50648.1|50773.1|50648.1|50775.4|50650.4|50771.8|50646.8|33
1615124990000|2021-03-07 13:49:50|50773.2|50648.2|50768.2|50643.2|50775.1|50650.1|50767.9|50642.9|31
1615125000000|2021-03-07 13:50:00|50768|50643|50776.1|50651.1|50776.1|50651.1|50767.6|50642.6|28
1615125010000|2021-03-07 13:50:10|50776.3|50651.3|50774.6|50649.6|50777.6|50652.6|50774.1|50649.1|19
1615125020000|2021-03-07 13:50:20|50774.4|50649.4|50774.9|50649.9|50776.6|50651.6|50773.9|50648.9|16
1615125030000|2021-03-07 13:50:30|50774.2|50649.2|50767|50642|50775.2|50650.2|50767|50642|22
1615125040000|2021-03-07 13:50:40|50764.6|50639.6|50777.1|50652.1|50777.5|50652.5|50762.9|50637.9|37
1615125050000|2021-03-07 13:50:50|50776.8|50651.8|50770.4|50645.4|50777|50652|50764.4|50639.4|35
1615125060000|2021-03-07 13:51:00|50768.7|50643.7|50781|50656|50781.6|50656.6|50768.7|50643.7|34
1615125070000|2021-03-07 13:51:10|50779.9|50654.9|50781.1|50656.1|50781.3|50656.3|50779.1|50654.1|20
1615125080000|2021-03-07 13:51:20|50780.7|50655.7|50783|50658|50783|50658|50779.2|50654.2|33
1615125090000|2021-03-07 13:51:30|50782.9|50657.9|50773.4|50648.4|50783.4|50658.4|50773.4|50648.4|26
1615125100000|2021-03-07 13:51:40|50772.8|50647.8|50761.2|50636.2|50772.8|50647.8|50760.8|50635.8|33
1615125110000|2021-03-07 13:51:50|50761.3|50636.3|50760.2|50635.2|50761.4|50636.4|50758.2|50633.2|28
1615125120000|2021-03-07 13:52:00|50760.1|50635.1|50779.3|50654.3|50779.5|50654.5|50760.1|50635.1|23
1615125130000|2021-03-07 13:52:10|50780.5|50655.5|50790.7|50665.7|50791.3|50666.3|50780.5|50655.5|27
1615125140000|2021-03-07 13:52:20|50790.3|50665.3|50787.5|50662.5|50792.1|50667.1|50787|50662|33
1615125150000|2021-03-07 13:52:30|50786.7|50661.7|50787.4|50662.4|50789|50664|50786.7|50661.7|27
1615125160000|2021-03-07 13:52:40|50788.8|50663.8|50803.2|50678.2|50804.7|50679.7|50788.6|50663.6|19
1615125170000|2021-03-07 13:52:50|50802.6|50677.6|50798.5|50673.5|50802.6|50677.6|50796.5|50671.5|36
1615125180000|2021-03-07 13:53:00|50798|50673|50806.1|50681.1|50807.8|50682.8|50798|50673|32
1615125190000|2021-03-07 13:53:10|50806.6|50681.6|50804.8|50679.8|50807.2|50682.2|50804.5|50679.5|31
1615125200000|2021-03-07 13:53:20|50804.9|50679.9|50805.8|50680.8|50806.2|50681.2|50804|50679|20
1615125210000|2021-03-07 13:53:30|50808.7|50683.7|50807.2|50682.2|50808.8|50683.8|50799.7|50674.7|34
1615125220000|2021-03-07 13:53:40|50807.5|50682.5|50806.7|50681.7|50807.5|50682.5|50804.1|50679.1|17
1615125230000|2021-03-07 13:53:50|50807.4|50682.4|50803.3|50678.3|50807.4|50682.4|50796.4|50671.4|16
1615125240000|2021-03-07 13:54:00|50803.8|50678.8|50815|50690|50815.3|50690.3|50803.8|50678.8|26
1615125250000|2021-03-07 13:54:10|50814.7|50689.7|50817.9|50692.9|50818.5|50693.5|50813.6|50688.6|18
1615125260000|2021-03-07 13:54:20|50819|50694|50817.7|50692.7|50819.7|50694.7|50817.6|50692.6|8
1615125270000|2021-03-07 13:54:30|50818.1|50693.1|50837.2|50712.2|50838.3|50713.3|50818.1|50693.1|31
1615125280000|2021-03-07 13:54:40|50837.3|50712.3|50843.1|50718.1|50845.1|50720.1|50836.9|50711.9|32
1615125290000|2021-03-07 13:54:50|50843.2|50718.2|50843.1|50718.1|50844.6|50719.6|50841.7|50716.7|14
1615125300000|2021-03-07 13:55:00|50843.4|50718.4|50864|50739|50864.6|50739.6|50843.3|50718.3|21
1615125310000|2021-03-07 13:55:10|50864.3|50739.3|50869.2|50744.2|50869.2|50744.2|50858.8|50733.8|24
1615125320000|2021-03-07 13:55:20|50868.5|50743.5|50868.3|50743.3|50869.2|50744.2|50865.8|50740.8|20
1615125330000|2021-03-07 13:55:30|50870.4|50745.4|50877.9|50752.9|50877.9|50752.9|50864.1|50739.1|28
1615125340000|2021-03-07 13:55:40|50878.1|50753.1|50893|50768|50895|50770|50878.1|50753.1|32
1615125350000|2021-03-07 13:55:50|50892.9|50767.9|50904.9|50779.9|50916.7|50791.7|50892.3|50767.3|32
1615125360000|2021-03-07 13:56:00|50905.9|50780.9|50893.5|50768.5|50913.7|50788.7|50890.4|50765.4|40
1615125370000|2021-03-07 13:56:10|50893|50768|50911.9|50786.9|50915.4|50790.4|50892.7|50767.7|39
1615125380000|2021-03-07 13:56:20|50912.7|50787.7|50920.1|50795.1|50921.3|50796.3|50912.7|50787.7|34
1615125390000|2021-03-07 13:56:30|50919.9|50794.9|50912.5|50787.5|50924.1|50799.1|50912.5|50787.5|35
1615125400000|2021-03-07 13:56:40|50911.9|50786.9|50904.5|50779.5|50916.4|50791.4|50903.8|50778.8|33
1615125410000|2021-03-07 13:56:50|50903|50778|50891.9|50766.9|50903|50778|50880.5|50755.5|38
1615125420000|2021-03-07 13:57:00|50893.7|50768.7|50882.1|50757.1|50896.3|50771.3|50882|50757|35
1615125430000|2021-03-07 13:57:10|50882|50757|50879.8|50754.8|50883|50758|50879.8|50754.8|32
1615125440000|2021-03-07 13:57:20|50879.7|50754.7|50868.2|50743.2|50880.2|50755.2|50865.7|50740.7|32
1615125450000|2021-03-07 13:57:30|50868.3|50743.3|50879.7|50754.7|50881.7|50756.7|50868.3|50743.3|33
1615125460000|2021-03-07 13:57:40|50879.3|50754.3|50870.2|50745.2|50879.3|50754.3|50870.1|50745.1|28
1615125470000|2021-03-07 13:57:50|50870.3|50745.3|50876.1|50751.1|50877.9|50752.9|50870.3|50745.3|29
1615125480000|2021-03-07 13:58:00|50874.4|50749.4|50892.9|50767.9|50892.9|50767.9|50874.4|50749.4|34
1615125490000|2021-03-07 13:58:10|50893|50768|50899.9|50774.9|50899.9|50774.9|50892.7|50767.7|33
1615125500000|2021-03-07 13:58:20|50899.6|50774.6|50897.9|50772.9|50901.9|50776.9|50897.9|50772.9|35
1615125510000|2021-03-07 13:58:30|50898.6|50773.6|50896.5|50771.5|50900.5|50775.5|50896.5|50771.5|32
1615125520000|2021-03-07 13:58:40|50896.4|50771.4|50886.7|50761.7|50898|50773|50886.7|50761.7|23
1615125530000|2021-03-07 13:58:50|50886.8|50761.8|50887.4|50762.4|50889.2|50764.2|50885.6|50760.6|26
1615125540000|2021-03-07 13:59:00|50887.8|50762.8|50894.8|50769.8|50894.8|50769.8|50887|50762|36
1615125550000|2021-03-07 13:59:10|50894.7|50769.7|50902|50777|50905.4|50780.4|50894.4|50769.4|32
1615125560000|2021-03-07 13:59:20|50902.1|50777.1|50904.1|50779.1|50904.1|50779.1|50902.1|50777.1|16
1615125570000|2021-03-07 13:59:30|50904|50779|50897.7|50772.7|50905.7|50780.7|50897.7|50772.7|22
1615125580000|2021-03-07 13:59:40|50896.9|50771.9|50889.5|50764.5|50898.3|50773.3|50889.5|50764.5|17
1615125590000|2021-03-07 13:59:50|50889.8|50764.8|50867.1|50742.1|50889.8|50764.8|50867.1|50742.1|30
1615125600000|2021-03-07 14:00:00|50867|50742|50867.5|50742.5|50873.4|50748.4|50865.7|50740.7|33
1615125610000|2021-03-07 14:00:10|50867.7|50742.7|50864.9|50739.9|50867.7|50742.7|50864.9|50739.9|29
1615125620000|2021-03-07 14:00:20|50865.4|50740.4|50849.4|50724.4|50865.6|50740.6|50848.9|50723.9|35
1615125630000|2021-03-07 14:00:30|50849.1|50724.1|50846.5|50721.5|50852|50727|50841.8|50716.8|37
1615125640000|2021-03-07 14:00:40|50847.8|50722.8|50831.5|50706.5|50848.7|50723.7|50831.2|50706.2|30
1615125650000|2021-03-07 14:00:50|50831.2|50706.2|50831.8|50706.8|50832.4|50707.4|50831.2|50706.2|18
1615125660000|2021-03-07 14:01:00|50831.9|50706.9|50857.4|50732.4|50857.4|50732.4|50831.9|50706.9|32
1615125670000|2021-03-07 14:01:10|50857.1|50732.1|50861.9|50736.9|50866|50741|50857|50732|26
1615125680000|2021-03-07 14:01:20|50862|50737|50867.7|50742.7|50869.4|50744.4|50862|50737|19
1615125690000|2021-03-07 14:01:30|50869.6|50744.6|50868.8|50743.8|50870.3|50745.3|50867|50742|17
1615125700000|2021-03-07 14:01:40|50869|50744|50869.1|50744.1|50869.8|50744.8|50867.9|50742.9|17
1615125710000|2021-03-07 14:01:50|50868.8|50743.8|50866.6|50741.6|50870|50745|50866.6|50741.6|22
1615125720000|2021-03-07 14:02:00|50869.7|50744.7|50859.6|50734.6|50869.7|50744.7|50858.2|50733.2|17
1615125730000|2021-03-07 14:02:10|50859.7|50734.7|50846.3|50721.3|50860.5|50735.5|50846.1|50721.1|36
1615125740000|2021-03-07 14:02:20|50846|50721|50836|50711|50846|50721|50836|50711|31
1615125750000|2021-03-07 14:02:30|50835.9|50710.9|50828.8|50703.8|50835.9|50710.9|50828.3|50703.3|30
1615125760000|2021-03-07 14:02:40|50828.4|50703.4|50827.9|50702.9|50830.4|50705.4|50827.5|50702.5|26
1615125770000|2021-03-07 14:02:50|50828|50703|50827.6|50702.6|50835.1|50710.1|50825.5|50700.5|27
1615125780000|2021-03-07 14:03:00|50827.5|50702.5|50813.8|50688.8|50827.5|50702.5|50811.3|50686.3|36
1615125790000|2021-03-07 14:03:10|50814.6|50689.6|50816.4|50691.4|50816.4|50691.4|50810.2|50685.2|35
1615125800000|2021-03-07 14:03:20|50816.2|50691.2|50817.4|50692.4|50819.4|50694.4|50814.9|50689.9|29
1615125810000|2021-03-07 14:03:30|50818.3|50693.3|50817.4|50692.4|50818.4|50693.4|50814.4|50689.4|35
1615125820000|2021-03-07 14:03:40|50818|50693|50817.8|50692.8|50821.3|50696.3|50816.4|50691.4|33
1615125830000|2021-03-07 14:03:50|50818.1|50693.1|50819.6|50694.6|50820.9|50695.9|50815.7|50690.7|34
1615125840000|2021-03-07 14:04:00|50818.8|50693.8|50839.7|50714.7|50839.7|50714.7|50817.3|50692.3|36
1615125850000|2021-03-07 14:04:10|50839.8|50714.8|50847.9|50722.9|50855.1|50730.1|50839.8|50714.8|28
1615125860000|2021-03-07 14:04:20|50848.2|50723.2|50848.5|50723.5|50850.7|50725.7|50847.8|50722.8|24
1615125870000|2021-03-07 14:04:30|50848.3|50723.3|50856.2|50731.2|50856.6|50731.6|50848.1|50723.1|26
1615125880000|2021-03-07 14:04:40|50855.9|50730.9|50865.1|50740.1|50865.8|50740.8|50855|50730|21
1615125890000|2021-03-07 14:04:50|50865.5|50740.5|50873.3|50748.3|50874.9|50749.9|50865.1|50740.1|24
1615125900000|2021-03-07 14:05:00|50873.4|50748.4|50905.7|50780.7|50905.7|50780.7|50873.4|50748.4|26
1615125910000|2021-03-07 14:05:10|50905.4|50780.4|50917.5|50792.5|50918.1|50793.1|50905.4|50780.4|33
1615125920000|2021-03-07 14:05:20|50917.7|50792.7|51017.7|50892.7|51017.7|50892.7|50917.7|50792.7|37
1615125930000|2021-03-07 14:05:30|51021.6|50896.6|51096.8|50971.8|51096.8|50971.8|51021.6|50896.6|40
1615125940000|2021-03-07 14:05:40|51097.1|50972.1|51071.1|50946.1|51101.9|50976.9|51031.5|50906.5|38
1615125950000|2021-03-07 14:05:50|51074.6|50949.6|51057.5|50932.5|51089.3|50964.3|51053.2|50928.2|40
1615125960000|2021-03-07 14:06:00|51057.2|50932.2|51106.2|50981.2|51106.2|50981.2|51056.6|50931.6|40
1615125970000|2021-03-07 14:06:10|51108.9|50983.9|51112|50987|51144|51019|51108.9|50983.9|39
1615125980000|2021-03-07 14:06:20|51113.9|50988.9|51116.4|50991.4|51120|50995|51088.5|50963.5|40
1615125990000|2021-03-07 14:06:30|51114.8|50989.8|51139.1|51014.1|51139.1|51014.1|51114.3|50989.3|36
1615126000000|2021-03-07 14:06:40|51142.2|51017.2|51149|51024|51150.3|51025.3|51138.1|51013.1|36
1615126010000|2021-03-07 14:06:50|51148.4|51023.4|51146.6|51021.6|51149|51024|51137.3|51012.3|38
1615126020000|2021-03-07 14:07:00|51150|51025|51134.2|51009.2|51155.4|51030.4|51131.4|51006.4|35
1615126030000|2021-03-07 14:07:10|51134.1|51009.1|51111.5|50986.5|51135|51010|51107.3|50982.3|38
1615126040000|2021-03-07 14:07:20|51112.1|50987.1|51101|50976|51122.7|50997.7|51098.6|50973.6|37
1615126050000|2021-03-07 14:07:30|51097.3|50972.3|51099.3|50974.3|51104|50979|51092.9|50967.9|29
1615126060000|2021-03-07 14:07:40|51099.4|50974.4|51132.1|51007.1|51134.5|51009.5|51099.3|50974.3|32
1615126070000|2021-03-07 14:07:50|51133.2|51008.2|51149|51024|51149.1|51024.1|51131.1|51006.1|36
1615126080000|2021-03-07 14:08:00|51150.3|51025.3|51264.7|51139.7|51264.7|51139.7|51149.9|51024.9|39
1615126090000|2021-03-07 14:08:10|51264.9|51139.9|51273.5|51148.5|51293.5|51168.5|51252.4|51127.4|37
1615126100000|2021-03-07 14:08:20|51273.7|51148.7|51281.8|51156.8|51281.8|51156.8|51252.4|51127.4|39
1615126110000|2021-03-07 14:08:30|51284.1|51159.1|51263.4|51138.4|51284.3|51159.3|51262.4|51137.4|38
1615126120000|2021-03-07 14:08:40|51262.9|51137.9|51286.3|51161.3|51293.5|51168.5|51251.6|51126.6|40
1615126130000|2021-03-07 14:08:50|51285.7|51160.7|51283.2|51158.2|51289.2|51164.2|51272.4|51147.4|36
1615126140000|2021-03-07 14:09:00|51286.5|51161.5|51275.4|51150.4|51286.5|51161.5|51272.3|51147.3|38
1615126150000|2021-03-07 14:09:10|51275.1|51150.1|51275.2|51150.2|51281.9|51156.9|51274.1|51149.1|31
1615126160000|2021-03-07 14:09:20|51274|51149|51228|51103|51274|51149|51223.2|51098.2|38
1615126170000|2021-03-07 14:09:30|51230.4|51105.4|51230.5|51105.5|51230.6|51105.6|51201.7|51076.7|38
1615126180000|2021-03-07 14:09:40|51232.9|51107.9|51251|51126|51251|51126|51221.7|51096.7|40
1615126190000|2021-03-07 14:09:50|51251.4|51126.4|51256.4|51131.4|51266.6|51141.6|51249.9|51124.9|38
1615126200000|2021-03-07 14:10:00|51255.8|51130.8|51255.8|51130.8|51257.3|51132.3|51243.9|51118.9|40
1615126210000|2021-03-07 14:10:10|51264.3|51139.3|51235.3|51110.3|51264.6|51139.6|51235.3|51110.3|36
1615126220000|2021-03-07 14:10:20|51235.4|51110.4|51231.2|51106.2|51235.5|51110.5|51226.4|51101.4|37
1615126230000|2021-03-07 14:10:30|51231.1|51106.1|51212|51087|51233.5|51108.5|51212|51087|36
1615126240000|2021-03-07 14:10:40|51211.7|51086.7|51207.5|51082.5|51213.2|51088.2|51207.3|51082.3|34
1615126250000|2021-03-07 14:10:50|51209.6|51084.6|51184.6|51059.6|51209.7|51084.7|51183.9|51058.9|35
1615126260000|2021-03-07 14:11:00|51181.4|51056.4|51156.9|51031.9|51182.4|51057.4|51156.9|51031.9|39
1615126270000|2021-03-07 14:11:10|51156.7|51031.7|51151.7|51026.7|51157.2|51032.2|51149.4|51024.4|22
1615126280000|2021-03-07 14:11:20|51151.4|51026.4|51149.3|51024.3|51152.2|51027.2|51145.5|51020.5|33
1615126290000|2021-03-07 14:11:30|51149.8|51024.8|51153.7|51028.7|51155.8|51030.8|51149.8|51024.8|31
1615126300000|2021-03-07 14:11:40|51154.1|51029.1|51151.8|51026.8|51154.2|51029.2|51150.7|51025.7|24
1615126310000|2021-03-07 14:11:50|51153.7|51028.7|51148.1|51023.1|51153.8|51028.8|51148|51023|27
1615126320000|2021-03-07 14:12:00|51148.3|51023.3|51147.4|51022.4|51151.3|51026.3|51146.1|51021.1|26
1615126330000|2021-03-07 14:12:10|51145.1|51020.1|51121.7|50996.7|51145.3|51020.3|51120.7|50995.7|33
1615126340000|2021-03-07 14:12:20|51122|50997|51096.7|50971.7|51122.2|50997.2|51096.7|50971.7|35
1615126350000|2021-03-07 14:12:30|51097.9|50972.9|51072.5|50947.5|51097.9|50972.9|51072.5|50947.5|36
1615126360000|2021-03-07 14:12:40|51072.4|50947.4|51031.1|50906.1|51072.4|50947.4|51028.1|50903.1|35
1615126370000|2021-03-07 14:12:50|51030.6|50905.6|51028.1|50903.1|51031.1|50906.1|51023.9|50898.9|35
1615126380000|2021-03-07 14:13:00|51028.3|50903.3|51083.2|50958.2|51085.1|50960.1|51028.1|50903.1|33
1615126390000|2021-03-07 14:13:10|51084.3|50959.3|51066.5|50941.5|51088|50963|51066.3|50941.3|36
1615126400000|2021-03-07 14:13:20|51067|50942|51050.8|50925.8|51071.1|50946.1|51040.8|50915.8|40
1615126410000|2021-03-07 14:13:30|51050.6|50925.6|51055.2|50930.2|51073.4|50948.4|51050.6|50925.6|37
1615126420000|2021-03-07 14:13:40|51058.2|50933.2|51068.7|50943.7|51069.1|50944.1|51054.3|50929.3|31
1615126430000|2021-03-07 14:13:50|51069.9|50944.9|51061.3|50936.3|51074.6|50949.6|51057.5|50932.5|33
1615126440000|2021-03-07 14:14:00|51061.5|50936.5|51039.2|50914.2|51061.5|50936.5|51032.8|50907.8|37
1615126450000|2021-03-07 14:14:10|51038.1|50913.1|51011.5|50886.5|51038.1|50913.1|51009.3|50884.3|35
1615126460000|2021-03-07 14:14:20|51010.7|50885.7|50959.1|50834.1|51010.7|50885.7|50958.2|50833.2|33
1615126470000|2021-03-07 14:14:30|50960.9|50835.9|50880.7|50755.7|50960.9|50835.9|50880.2|50755.2|38
1615126480000|2021-03-07 14:14:40|50880.2|50755.2|50794|50669|50880.2|50755.2|50794|50669|35
1615126490000|2021-03-07 14:14:50|50793.8|50668.8|50839.1|50714.1|50840.3|50715.3|50793.8|50668.8|38
1615126500000|2021-03-07 14:15:00|50841.3|50716.3|50875.9|50750.9|50876.9|50751.9|50841.3|50716.3|38
1615126510000|2021-03-07 14:15:10|50876.5|50751.5|50899|50774|50899|50774|50874.5|50749.5|38
1615126520000|2021-03-07 14:15:20|50899.1|50774.1|50906.9|50781.9|50913.5|50788.5|50897.5|50772.5|38
1615126530000|2021-03-07 14:15:30|50905.4|50780.4|50867.6|50742.6|50907.1|50782.1|50865.4|50740.4|38
1615126540000|2021-03-07 14:15:40|50868.3|50743.3|50788.2|50663.2|50868.3|50743.3|50781|50656|40
1615126550000|2021-03-07 14:15:50|50787.4|50662.4|50742.4|50617.4|50787.4|50662.4|50729.4|50604.4|39
1615126560000|2021-03-07 14:16:00|50741.9|50616.9|50761.7|50636.7|50761.7|50636.7|50718.6|50593.6|37
1615126570000|2021-03-07 14:16:10|50751.4|50626.4|50755.5|50630.5|50782.1|50657.1|50751.4|50626.4|38
1615126580000|2021-03-07 14:16:20|50754.8|50629.8|50780.4|50655.4|50780.4|50655.4|50752.1|50627.1|40
1615126590000|2021-03-07 14:16:30|50779.8|50654.8|50756.9|50631.9|50779.8|50654.8|50753.8|50628.8|38
1615126600000|2021-03-07 14:16:40|50759|50634|50761.8|50636.8|50763.7|50638.7|50757.4|50632.4|35
1615126610000|2021-03-07 14:16:50|50761.6|50636.6|50766.4|50641.4|50767.4|50642.4|50761.3|50636.3|30
1615126620000|2021-03-07 14:17:00|50766.8|50641.8|50805.7|50680.7|50817.1|50692.1|50766.8|50641.8|38
1615126630000|2021-03-07 14:17:10|50805.8|50680.8|50798.4|50673.4|50822.4|50697.4|50798.4|50673.4|35
1615126640000|2021-03-07 14:17:20|50799.9|50674.9|50798|50673|50804|50679|50798|50673|31
1615126650000|2021-03-07 14:17:30|50797.1|50672.1|50762.4|50637.4|50797.1|50672.1|50757.5|50632.5|35
1615126660000|2021-03-07 14:17:40|50761.8|50636.8|50746.5|50621.5|50761.8|50636.8|50746.5|50621.5|32
1615126670000|2021-03-07 14:17:50|50742.9|50617.9|50732.7|50607.7|50743.4|50618.4|50722.7|50597.7|35
1615126680000|2021-03-07 14:18:00|50729.6|50604.6|50714.9|50589.9|50734.1|50609.1|50714.9|50589.9|36
1615126690000|2021-03-07 14:18:10|50717.8|50592.8|50745.5|50620.5|50745.5|50620.5|50717.8|50592.8|36
1615126700000|2021-03-07 14:18:20|50751.1|50626.1|50737.7|50612.7|50754.8|50629.8|50731.5|50606.5|31
1615126710000|2021-03-07 14:18:30|50735|50610|50709.9|50584.9|50735.5|50610.5|50707.6|50582.6|38
1615126720000|2021-03-07 14:18:40|50709.8|50584.8|50711|50586|50717.2|50592.2|50707.4|50582.4|34
1615126730000|2021-03-07 14:18:50|50716.1|50591.1|50703.3|50578.3|50716.1|50591.1|50696.3|50571.3|34
1615126740000|2021-03-07 14:19:00|50702.7|50577.7|50712.2|50587.2|50712.2|50587.2|50698.6|50573.6|31
1615126750000|2021-03-07 14:19:10|50716.4|50591.4|50702.3|50577.3|50725.9|50600.9|50702.3|50577.3|32
1615126760000|2021-03-07 14:19:20|50702.6|50577.6|50723.8|50598.8|50724.1|50599.1|50701.9|50576.9|32
1615126770000|2021-03-07 14:19:30|50727.9|50602.9|50726.5|50601.5|50731.1|50606.1|50726.5|50601.5|33
1615126780000|2021-03-07 14:19:40|50728.3|50603.3|50698.3|50573.3|50729.6|50604.6|50698.3|50573.3|29
1615126790000|2021-03-07 14:19:50|50702.7|50577.7|50735|50610|50743|50618|50699.8|50574.8|35
1615126800000|2021-03-07 14:20:00|50734.6|50609.6|50711.2|50586.2|50734.6|50609.6|50711.2|50586.2|25
1615126810000|2021-03-07 14:20:10|50711.9|50586.9|50682.5|50557.5|50711.9|50586.9|50682.3|50557.3|33
1615126820000|2021-03-07 14:20:20|50682|50557|50675.4|50550.4|50683.6|50558.6|50675.2|50550.2|20
1615126830000|2021-03-07 14:20:30|50674.3|50549.3|50626.5|50501.5|50674.3|50549.3|50626.5|50501.5|31
1615126840000|2021-03-07 14:20:40|50623.5|50498.5|50656.9|50531.9|50660.7|50535.7|50623.5|50498.5|38
1615126850000|2021-03-07 14:20:50|50655|50530|50660.6|50535.6|50661.3|50536.3|50651.2|50526.2|37
1615126860000|2021-03-07 14:21:00|50660.8|50535.8|50695.9|50570.9|50695.9|50570.9|50660.8|50535.8|33
1615126870000|2021-03-07 14:21:10|50697.4|50572.4|50654.6|50529.6|50698.6|50573.6|50654.6|50529.6|40
1615126880000|2021-03-07 14:21:20|50655.2|50530.2|50621.5|50496.5|50658.1|50533.1|50621.5|50496.5|33
1615126890000|2021-03-07 14:21:30|50621.3|50496.3|50610|50485|50621.9|50496.9|50607.5|50482.5|30
1615126900000|2021-03-07 14:21:40|50610.1|50485.1|50611.6|50486.6|50611.6|50486.6|50594.7|50469.7|39
1615126910000|2021-03-07 14:21:50|50613.5|50488.5|50606.1|50481.1|50620.8|50495.8|50601.3|50476.3|36
1615126920000|2021-03-07 14:22:00|50605.8|50480.8|50604.1|50479.1|50607.4|50482.4|50580.1|50455.1|36
1615126930000|2021-03-07 14:22:10|50603.3|50478.3|50601.8|50476.8|50606|50481|50587.8|50462.8|39
1615126940000|2021-03-07 14:22:20|50602.7|50477.7|50586.6|50461.6|50608.4|50483.4|50583.9|50458.9|36
1615126950000|2021-03-07 14:22:30|50586.9|50461.9|50584.6|50459.6|50595.5|50470.5|50584.3|50459.3|35
1615126960000|2021-03-07 14:22:40|50585.5|50460.5|50575.4|50450.4|50586.6|50461.6|50575.3|50450.3|30
1615126970000|2021-03-07 14:22:50|50568.3|50443.3|50548.6|50423.6|50568.3|50443.3|50546.4|50421.4|34
1615126980000|2021-03-07 14:23:00|50548.7|50423.7|50562.9|50437.9|50564.7|50439.7|50548.7|50423.7|33
1615126990000|2021-03-07 14:23:10|50559.6|50434.6|50521.3|50396.3|50559.6|50434.6|50521.2|50396.2|32
1615127000000|2021-03-07 14:23:20|50520.8|50395.8|50531.2|50406.2|50531.2|50406.2|50510.5|50385.5|34
1615127010000|2021-03-07 14:23:30|50533|50408|50501.6|50376.6|50540.7|50415.7|50501.6|50376.6|37
1615127020000|2021-03-07 14:23:40|50501.7|50376.7|50487.2|50362.2|50501.8|50376.8|50487.2|50362.2|30
1615127030000|2021-03-07 14:23:50|50485.4|50360.4|50477.1|50352.1|50485.4|50360.4|50468.3|50343.3|37
1615127040000|2021-03-07 14:24:00|50478.6|50353.6|50550.2|50425.2|50551.9|50426.9|50478.6|50353.6|38
1615127050000|2021-03-07 14:24:10|50549.8|50424.8|50558.2|50433.2|50572.7|50447.7|50549.8|50424.8|37
1615127060000|2021-03-07 14:24:20|50558.1|50433.1|50570.2|50445.2|50571.2|50446.2|50537.7|50412.7|37
1615127070000|2021-03-07 14:24:30|50564.3|50439.3|50570|50445|50570.2|50445.2|50557.6|50432.6|35
1615127080000|2021-03-07 14:24:40|50569.7|50444.7|50594.1|50469.1|50594.7|50469.7|50562.9|50437.9|35
1615127090000|2021-03-07 14:24:50|50592.9|50467.9|50574.7|50449.7|50596.7|50471.7|50572.8|50447.8|34
1615127100000|2021-03-07 14:25:00|50573.4|50448.4|50561.6|50436.6|50576.1|50451.1|50561.6|50436.6|36
1615127110000|2021-03-07 14:25:10|50562.5|50437.5|50555.4|50430.4|50570.1|50445.1|50555.4|50430.4|35
1615127120000|2021-03-07 14:25:20|50555|50430|50522.9|50397.9|50557.4|50432.4|50522.9|50397.9|36
1615127130000|2021-03-07 14:25:30|50521.7|50396.7|50521.9|50396.9|50523.3|50398.3|50500.9|50375.9|37
1615127140000|2021-03-07 14:25:40|50524.3|50399.3|50507.6|50382.6|50529.7|50404.7|50507.6|50382.6|35
1615127150000|2021-03-07 14:25:50|50507.8|50382.8|50471.8|50346.8|50509.7|50384.7|50471.7|50346.7|39
1615127160000|2021-03-07 14:26:00|50472.3|50347.3|50432.9|50307.9|50472.3|50347.3|50432.9|50307.9|33
1615127170000|2021-03-07 14:26:10|50432.1|50307.1|50377.3|50252.3|50432.1|50307.1|50350.1|50225.1|38
1615127180000|2021-03-07 14:26:20|50378.3|50253.3|50439|50314|50439|50314|50378.3|50253.3|40
1615127190000|2021-03-07 14:26:30|50438.4|50313.4|50413.6|50288.6|50444.2|50319.2|50412.3|50287.3|40
1615127200000|2021-03-07 14:26:40|50409|50284|50367.3|50242.3|50409|50284|50367.3|50242.3|40
1615127210000|2021-03-07 14:26:50|50366.8|50241.8|50291.8|50166.8|50367.2|50242.2|50291.8|50166.8|38
1615127220000|2021-03-07 14:27:00|50287.1|50162.1|50307.4|50182.4|50307.4|50182.4|50241.1|50116.1|38
1615127230000|2021-03-07 14:27:10|50312.3|50187.3|50304.5|50179.5|50330.3|50205.3|50288.6|50163.6|39
1615127240000|2021-03-07 14:27:20|50301|50176|50322|50197|50331.7|50206.7|50301|50176|40
1615127250000|2021-03-07 14:27:30|50321.4|50196.4|50351.4|50226.4|50356.9|50231.9|50320|50195|39
1615127260000|2021-03-07 14:27:40|50351.1|50226.1|50354.5|50229.5|50355.9|50230.9|50325.5|50200.5|38
1615127270000|2021-03-07 14:27:50|50351.8|50226.8|50353.6|50228.6|50354.8|50229.8|50328.8|50203.8|37
1615127280000|2021-03-07 14:28:00|50355.6|50230.6|50386.6|50261.6|50386.6|50261.6|50345.2|50220.2|38
1615127290000|2021-03-07 14:28:10|50384|50259|50347.6|50222.6|50384.1|50259.1|50347.6|50222.6|38
1615127300000|2021-03-07 14:28:20|50347.4|50222.4|50351.6|50226.6|50355.6|50230.6|50318.7|50193.7|39
1615127310000|2021-03-07 14:28:30|50351.3|50226.3|50358.9|50233.9|50359.5|50234.5|50338.9|50213.9|39
1615127320000|2021-03-07 14:28:40|50357.7|50232.7|50357.6|50232.6|50370.6|50245.6|50357.4|50232.4|36
1615127330000|2021-03-07 14:28:50|50358.4|50233.4|50375|50250|50382.5|50257.5|50357.9|50232.9|38
1615127340000|2021-03-07 14:29:00|50373.1|50248.1|50376.1|50251.1|50380.9|50255.9|50363.7|50238.7|38
1615127350000|2021-03-07 14:29:10|50376.3|50251.3|50422.1|50297.1|50423.1|50298.1|50372.6|50247.6|35
1615127360000|2021-03-07 14:29:20|50422.5|50297.5|50443.8|50318.8|50446.4|50321.4|50422.5|50297.5|39
1615127370000|2021-03-07 14:29:30|50439.9|50314.9|50440.6|50315.6|50447.3|50322.3|50427.4|50302.4|37
1615127380000|2021-03-07 14:29:40|50439.8|50314.8|50439.5|50314.5|50442.1|50317.1|50416.7|50291.7|40
1615127390000|2021-03-07 14:29:50|50442.6|50317.6|50461.3|50336.3|50463.7|50338.7|50440.1|50315.1|35
1615127400000|2021-03-07 14:30:00|50462.4|50337.4|50450.4|50325.4|50468.6|50343.6|50450.4|50325.4|37
1615127410000|2021-03-07 14:30:10|50445.8|50320.8|50433.6|50308.6|50446.1|50321.1|50433.1|50308.1|38
1615127420000|2021-03-07 14:30:20|50431.8|50306.8|50407.2|50282.2|50437.9|50312.9|50407.2|50282.2|37
1615127430000|2021-03-07 14:30:30|50406.9|50281.9|50389|50264|50412.9|50287.9|50389|50264|33
1615127440000|2021-03-07 14:30:40|50388.9|50263.9|50365.2|50240.2|50388.9|50263.9|50361.7|50236.7|30
1615127450000|2021-03-07 14:30:50|50366.3|50241.3|50333.9|50208.9|50369.6|50244.6|50333.8|50208.8|37
1615127460000|2021-03-07 14:31:00|50335.1|50210.1|50404.9|50279.9|50411.3|50286.3|50335.1|50210.1|40
1615127470000|2021-03-07 14:31:10|50404|50279|50424.6|50299.6|50425.9|50300.9|50403.6|50278.6|38
1615127480000|2021-03-07 14:31:20|50423.8|50298.8|50423.8|50298.8|50431.6|50306.6|50423.8|50298.8|35
1615127490000|2021-03-07 14:31:30|50425|50300|50423|50298|50428.7|50303.7|50406.9|50281.9|40
1615127500000|2021-03-07 14:31:40|50422.6|50297.6|50437.3|50312.3|50439.6|50314.6|50419.6|50294.6|36
1615127510000|2021-03-07 14:31:50|50437.9|50312.9|50435.2|50310.2|50440.6|50315.6|50435.2|50310.2|31
1615127520000|2021-03-07 14:32:00|50438.2|50313.2|50401.9|50276.9|50438.2|50313.2|50399.1|50274.1|32
1615127530000|2021-03-07 14:32:10|50401.6|50276.6|50391.1|50266.1|50408.1|50283.1|50390.5|50265.5|34
1615127540000|2021-03-07 14:32:20|50390.3|50265.3|50417.4|50292.4|50417.4|50292.4|50390.2|50265.2|36
1615127550000|2021-03-07 14:32:30|50417.5|50292.5|50438.6|50313.6|50439.2|50314.2|50415.4|50290.4|38
1615127560000|2021-03-07 14:32:40|50438.9|50313.9|50462.2|50337.2|50462.2|50337.2|50438.9|50313.9|36
1615127570000|2021-03-07 14:32:50|50461.3|50336.3|50500.8|50375.8|50500.8|50375.8|50461.3|50336.3|34
1615127580000|2021-03-07 14:33:00|50500.6|50375.6|50517.3|50392.3|50523|50398|50500.6|50375.6|37
1615127590000|2021-03-07 14:33:10|50518.2|50393.2|50544.9|50419.9|50544.9|50419.9|50512|50387|29
1615127600000|2021-03-07 14:33:20|50546.2|50421.2|50549.8|50424.8|50555.5|50430.5|50546.2|50421.2|36
1615127610000|2021-03-07 14:33:30|50550.1|50425.1|50535.6|50410.6|50550.8|50425.8|50534.6|50409.6|35
1615127620000|2021-03-07 14:33:40|50538.7|50413.7|50506.6|50381.6|50538.7|50413.7|50506.3|50381.3|38
1615127630000|2021-03-07 14:33:50|50507.1|50382.1|50500|50375|50509.2|50384.2|50500|50375|38
1615127640000|2021-03-07 14:34:00|50499.6|50374.6|50510.4|50385.4|50510.4|50385.4|50495.7|50370.7|37
1615127650000|2021-03-07 14:34:10|50511|50386|50543.2|50418.2|50546.2|50421.2|50508.8|50383.8|38
1615127660000|2021-03-07 14:34:20|50542.1|50417.1|50557.2|50432.2|50560.1|50435.1|50534|50409|33
1615127670000|2021-03-07 14:34:30|50556.5|50431.5|50551.4|50426.4|50559.4|50434.4|50550.6|50425.6|37
1615127680000|2021-03-07 14:34:40|50552.1|50427.1|50557.9|50432.9|50558.6|50433.6|50551.9|50426.9|30
1615127690000|2021-03-07 14:34:50|50557.8|50432.8|50525.6|50400.6|50558|50433|50524.4|50399.4|33
1615127700000|2021-03-07 14:35:00|50525.5|50400.5|50549.6|50424.6|50550.2|50425.2|50524.9|50399.9|38
1615127710000|2021-03-07 14:35:10|50550.3|50425.3|50547.9|50422.9|50552|50427|50546.6|50421.6|31
1615127720000|2021-03-07 14:35:20|50547.6|50422.6|50563.6|50438.6|50563.6|50438.6|50540.7|50415.7|36
1615127730000|2021-03-07 14:35:30|50561.7|50436.7|50541.7|50416.7|50567.7|50442.7|50539.1|50414.1|36
1615127740000|2021-03-07 14:35:40|50541.4|50416.4|50558.7|50433.7|50559.1|50434.1|50540.4|50415.4|30
1615127750000|2021-03-07 14:35:50|50558.8|50433.8|50559.5|50434.5|50560.5|50435.5|50557.9|50432.9|18
1615127760000|2021-03-07 14:36:00|50559.8|50434.8|50548.8|50423.8|50560.3|50435.3|50546|50421|27
1615127770000|2021-03-07 14:36:10|50548.6|50423.6|50539.7|50414.7|50549|50424|50532|50407|36
1615127780000|2021-03-07 14:36:20|50540|50415|50540.1|50415.1|50541.8|50416.8|50535.7|50410.7|34
1615127790000|2021-03-07 14:36:30|50540.7|50415.7|50541.6|50416.6|50541.6|50416.6|50535.9|50410.9|32
1615127800000|2021-03-07 14:36:40|50541.2|50416.2|50542.7|50417.7|50545.5|50420.5|50539.6|50414.6|26
1615127810000|2021-03-07 14:36:50|50542.5|50417.5|50543.8|50418.8|50543.8|50418.8|50540.6|50415.6|23
1615127820000|2021-03-07 14:37:00|50544|50419|50543.9|50418.9|50547|50422|50542.5|50417.5|23
1615127830000|2021-03-07 14:37:10|50543.7|50418.7|50535.3|50410.3|50545.3|50420.3|50535.3|50410.3|30
1615127840000|2021-03-07 14:37:20|50534.8|50409.8|50479.8|50354.8|50534.8|50409.8|50478.3|50353.3|35
1615127850000|2021-03-07 14:37:30|50479.5|50354.5|50457|50332|50481|50356|50457|50332|36
1615127860000|2021-03-07 14:37:40|50456.4|50331.4|50437.8|50312.8|50462.8|50337.8|50429.9|50304.9|38
1615127870000|2021-03-07 14:37:50|50437.9|50312.9|50440.2|50315.2|50465.4|50340.4|50437.9|50312.9|40
1615127880000|2021-03-07 14:38:00|50440|50315|50460.9|50335.9|50460.9|50335.9|50439.2|50314.2|38
1615127890000|2021-03-07 14:38:10|50461.9|50336.9|50467.2|50342.2|50468.8|50343.8|50457.6|50332.6|34
1615127900000|2021-03-07 14:38:20|50465.2|50340.2|50483.9|50358.9|50483.9|50358.9|50464.5|50339.5|33
1615127910000|2021-03-07 14:38:30|50484|50359|50485.9|50360.9|50490.4|50365.4|50477.9|50352.9|35
1615127920000|2021-03-07 14:38:40|50484.7|50359.7|50488.7|50363.7|50490.2|50365.2|50484.7|50359.7|30
1615127930000|2021-03-07 14:38:50|50488.5|50363.5|50474.3|50349.3|50488.5|50363.5|50467.8|50342.8|29
1615127940000|2021-03-07 14:39:00|50473.2|50348.2|50474.4|50349.4|50478.7|50353.7|50471.1|50346.1|35
1615127950000|2021-03-07 14:39:10|50470.4|50345.4|50462.5|50337.5|50471.1|50346.1|50462.5|50337.5|24
1615127960000|2021-03-07 14:39:20|50462.7|50337.7|50471.5|50346.5|50471.5|50346.5|50461.2|50336.2|26
1615127970000|2021-03-07 14:39:30|50469.2|50344.2|50463.2|50338.2|50469.3|50344.3|50462.3|50337.3|33
1615127980000|2021-03-07 14:39:40|50463.7|50338.7|50451.7|50326.7|50465.2|50340.2|50450.2|50325.2|27
1615127990000|2021-03-07 14:39:50|50451.6|50326.6|50433|50308|50454.4|50329.4|50433|50308|29
1615128000000|2021-03-07 14:40:00|50431.1|50306.1|50469|50344|50469|50344|50427.6|50302.6|34
1615128010000|2021-03-07 14:40:10|50468.7|50343.7|50481.5|50356.5|50481.5|50356.5|50468.1|50343.1|34
1615128020000|2021-03-07 14:40:20|50482.1|50357.1|50482.1|50357.1|50486.8|50361.8|50479.7|50354.7|30
1615128030000|2021-03-07 14:40:30|50483|50358|50457.9|50332.9|50483.4|50358.4|50451.8|50326.8|32
1615128040000|2021-03-07 14:40:40|50456.1|50331.1|50471.4|50346.4|50471.4|50346.4|50452.8|50327.8|30
1615128050000|2021-03-07 14:40:50|50470.9|50345.9|50484.6|50359.6|50486.6|50361.6|50467.6|50342.6|31
1615128060000|2021-03-07 14:41:00|50485.1|50360.1|50483.6|50358.6|50485.6|50360.6|50479.4|50354.4|27
1615128070000|2021-03-07 14:41:10|50484.5|50359.5|50496|50371|50499|50374|50483.6|50358.6|32
1615128080000|2021-03-07 14:41:20|50496.2|50371.2|50481.1|50356.1|50502.2|50377.2|50481.1|50356.1|35
1615128090000|2021-03-07 14:41:30|50482.4|50357.4|50501.7|50376.7|50502.4|50377.4|50478.6|50353.6|31
1615128100000|2021-03-07 14:41:40|50501.5|50376.5|50501.5|50376.5|50501.9|50376.9|50498|50373|24
1615128110000|2021-03-07 14:41:50|50501.6|50376.6|50501.1|50376.1|50504|50379|50481.7|50356.7|28
1615128120000|2021-03-07 14:42:00|50501.5|50376.5|50504.6|50379.6|50507.2|50382.2|50501.5|50376.5|32
1615128130000|2021-03-07 14:42:10|50503.3|50378.3|50504.3|50379.3|50504.7|50379.7|50503.2|50378.2|26
1615128140000|2021-03-07 14:42:20|50504.2|50379.2|50500.3|50375.3|50504.8|50379.8|50500|50375|25
1615128150000|2021-03-07 14:42:30|50500.2|50375.2|50503.5|50378.5|50503.5|50378.5|50499.2|50374.2|28
1615128160000|2021-03-07 14:42:40|50503.6|50378.6|50502.4|50377.4|50503.6|50378.6|50497.5|50372.5|18
1615128170000|2021-03-07 14:42:50|50502.9|50377.9|50506.4|50381.4|50506.8|50381.8|50502.6|50377.6|15
1615128180000|2021-03-07 14:43:00|50506.6|50381.6|50503.5|50378.5|50508.4|50383.4|50503.4|50378.4|19
1615128190000|2021-03-07 14:43:10|50503.4|50378.4|50500.1|50375.1|50504.5|50379.5|50499.2|50374.2|17
1615128200000|2021-03-07 14:43:20|50499.8|50374.8|50500.3|50375.3|50501.6|50376.6|50499.7|50374.7|10
1615128210000|2021-03-07 14:43:30|50500.6|50375.6|50487.3|50362.3|50501.5|50376.5|50486.4|50361.4|26
1615128220000|2021-03-07 14:43:40|50487.4|50362.4|50493.7|50368.7|50493.7|50368.7|50485.8|50360.8|20
1615128230000|2021-03-07 14:43:50|50493.6|50368.6|50491.6|50366.6|50493.6|50368.6|50490.7|50365.7|23
1615128240000|2021-03-07 14:44:00|50491.8|50366.8|50500.8|50375.8|50500.8|50375.8|50491.7|50366.7|18
1615128250000|2021-03-07 14:44:10|50500.5|50375.5|50504.3|50379.3|50506.9|50381.9|50500.4|50375.4|17
1615128260000|2021-03-07 14:44:20|50503.6|50378.6|50502.8|50377.8|50505|50380|50502.8|50377.8|21
1615128270000|2021-03-07 14:44:30|50502.9|50377.9|50508.2|50383.2|50508.2|50383.2|50502.9|50377.9|15
1615128280000|2021-03-07 14:44:40|50507.2|50382.2|50516.5|50391.5|50518.3|50393.3|50507.2|50382.2|25
1615128290000|2021-03-07 14:44:50|50516.8|50391.8|50512.9|50387.9|50517.5|50392.5|50512.8|50387.8|25
1615128300000|2021-03-07 14:45:00|50513.1|50388.1|50527.9|50402.9|50527.9|50402.9|50512.9|50387.9|32
1615128310000|2021-03-07 14:45:10|50526.9|50401.9|50540.5|50415.5|50540.5|50415.5|50526.9|50401.9|37
1615128320000|2021-03-07 14:45:20|50540.4|50415.4|50537.7|50412.7|50540.4|50415.4|50526|50401|36
1615128330000|2021-03-07 14:45:30|50537.5|50412.5|50541.8|50416.8|50543.8|50418.8|50533.3|50408.3|31
1615128340000|2021-03-07 14:45:40|50542.9|50417.9|50542.5|50417.5|50544.3|50419.3|50540.8|50415.8|32
1615128350000|2021-03-07 14:45:50|50541.9|50416.9|50534.9|50409.9|50542.2|50417.2|50532.5|50407.5|27
1615128360000|2021-03-07 14:46:00|50535.5|50410.5|50546.1|50421.1|50549.9|50424.9|50535.5|50410.5|29
1615128370000|2021-03-07 14:46:10|50546.4|50421.4|50548.9|50423.9|50551|50426|50546.4|50421.4|23
1615128380000|2021-03-07 14:46:20|50548.7|50423.7|50548.9|50423.9|50552.4|50427.4|50548.1|50423.1|33
1615128390000|2021-03-07 14:46:30|50549.4|50424.4|50550.1|50425.1|50550.6|50425.6|50548.7|50423.7|26
1615128400000|2021-03-07 14:46:40|50550.3|50425.3|50559.8|50434.8|50565.1|50440.1|50550|50425|32
1615128410000|2021-03-07 14:46:50|50559.6|50434.6|50563.7|50438.7|50565.9|50440.9|50553.9|50428.9|40
1615128420000|2021-03-07 14:47:00|50563.6|50438.6|50578.6|50453.6|50580.8|50455.8|50563.4|50438.4|37
1615128430000|2021-03-07 14:47:10|50578.3|50453.3|50602.2|50477.2|50602.2|50477.2|50578.3|50453.3|36
1615128440000|2021-03-07 14:47:20|50601.1|50476.1|50592.5|50467.5|50603.4|50478.4|50589.2|50464.2|36
1615128450000|2021-03-07 14:47:30|50592.7|50467.7|50608.6|50483.6|50612|50487|50591.4|50466.4|37
1615128460000|2021-03-07 14:47:40|50609.1|50484.1|50629.1|50504.1|50630.6|50505.6|50609|50484|32
1615128470000|2021-03-07 14:47:50|50630.2|50505.2|50627.5|50502.5|50636.4|50511.4|50626.8|50501.8|37
1615128480000|2021-03-07 14:48:00|50628.2|50503.2|50606.2|50481.2|50629.4|50504.4|50606.2|50481.2|36
1615128490000|2021-03-07 14:48:10|50606.8|50481.8|50604.4|50479.4|50606.8|50481.8|50602.4|50477.4|32
1615128500000|2021-03-07 14:48:20|50603.8|50478.8|50596.2|50471.2|50605.5|50480.5|50594.6|50469.6|33
1615128510000|2021-03-07 14:48:30|50596|50471|50589.6|50464.6|50596|50471|50586|50461|33
1615128520000|2021-03-07 14:48:40|50589.3|50464.3|50590.4|50465.4|50590.5|50465.5|50585.1|50460.1|29
1615128530000|2021-03-07 14:48:50|50590.3|50465.3|50584.7|50459.7|50590.6|50465.6|50584.7|50459.7|31
1615128540000|2021-03-07 14:49:00|50585.8|50460.8|50602.7|50477.7|50605|50480|50584.8|50459.8|33
1615128550000|2021-03-07 14:49:10|50602.8|50477.8|50613.1|50488.1|50615.8|50490.8|50602.8|50477.8|31
1615128560000|2021-03-07 14:49:20|50613|50488|50615.5|50490.5|50615.5|50490.5|50613|50488|28
1615128570000|2021-03-07 14:49:30|50615.3|50490.3|50615|50490|50620|50495|50614.3|50489.3|34
1615128580000|2021-03-07 14:49:40|50614.9|50489.9|50619.6|50494.6|50619.6|50494.6|50614.3|50489.3|33
1615128590000|2021-03-07 14:49:50|50618.3|50493.3|50635.5|50510.5|50639.2|50514.2|50618.3|50493.3|32
1615128600000|2021-03-07 14:50:00|50635.6|50510.6|50634.2|50509.2|50637.7|50512.7|50633.4|50508.4|36
1615128610000|2021-03-07 14:50:10|50634.4|50509.4|50637.9|50512.9|50639.3|50514.3|50633.5|50508.5|37
1615128620000|2021-03-07 14:50:20|50638.2|50513.2|50652.9|50527.9|50652.9|50527.9|50637.3|50512.3|31
1615128630000|2021-03-07 14:50:30|50654.6|50529.6|50666.9|50541.9|50666.9|50541.9|50654.5|50529.5|32
1615128640000|2021-03-07 14:50:40|50667.8|50542.8|50669|50544|50674.4|50549.4|50666.9|50541.9|27
1615128650000|2021-03-07 14:50:50|50665.5|50540.5|50642.4|50517.4|50666|50541|50640.4|50515.4|36
1615128660000|2021-03-07 14:51:00|50643.2|50518.2|50643.7|50518.7|50649.8|50524.8|50641.6|50516.6|33
1615128670000|2021-03-07 14:51:10|50643.3|50518.3|50638.7|50513.7|50643.3|50518.3|50633.5|50508.5|31
1615128680000|2021-03-07 14:51:20|50639.1|50514.1|50637.9|50512.9|50639.3|50514.3|50634.3|50509.3|30
1615128690000|2021-03-07 14:51:30|50637.8|50512.8|50637.6|50512.6|50637.9|50512.9|50636.2|50511.2|24
1615128700000|2021-03-07 14:51:40|50638|50513|50656.6|50531.6|50656.6|50531.6|50635.9|50510.9|32
1615128710000|2021-03-07 14:51:50|50656.4|50531.4|50666.2|50541.2|50666.2|50541.2|50656.4|50531.4|33
1615128720000|2021-03-07 14:52:00|50665.4|50540.4|50673.4|50548.4|50673.4|50548.4|50663.5|50538.5|25
1615128730000|2021-03-07 14:52:10|50675.7|50550.7|50681.5|50556.5|50681.5|50556.5|50671.1|50546.1|27
1615128740000|2021-03-07 14:52:20|50681.6|50556.6|50669.7|50544.7|50683.8|50558.8|50669.7|50544.7|30
1615128750000|2021-03-07 14:52:30|50669.6|50544.6|50665.3|50540.3|50669.6|50544.6|50663|50538|35
1615128760000|2021-03-07 14:52:40|50665.4|50540.4|50655|50530|50674.2|50549.2|50655|50530|28
1615128770000|2021-03-07 14:52:50|50653.6|50528.6|50646.7|50521.7|50654.5|50529.5|50646.7|50521.7|38
1615128780000|2021-03-07 14:53:00|50646.2|50521.2|50649.1|50524.1|50649.8|50524.8|50646.2|50521.2|22
1615128790000|2021-03-07 14:53:10|50650|50525|50639.3|50514.3|50650.8|50525.8|50636.3|50511.3|38
1615128800000|2021-03-07 14:53:20|50638.9|50513.9|50642.4|50517.4|50643.4|50518.4|50637.2|50512.2|33
1615128810000|2021-03-07 14:53:30|50644.6|50519.6|50630.2|50505.2|50644.6|50519.6|50629.6|50504.6|30
1615128820000|2021-03-07 14:53:40|50629.6|50504.6|50631|50506|50632|50507|50629|50504|25
1615128830000|2021-03-07 14:53:50|50631.8|50506.8|50630.9|50505.9|50631.8|50506.8|50629.8|50504.8|27
1615128840000|2021-03-07 14:54:00|50630.4|50505.4|50664.3|50539.3|50664.7|50539.7|50630.4|50505.4|36
1615128850000|2021-03-07 14:54:10|50664.4|50539.4|50676.8|50551.8|50678.6|50553.6|50663.1|50538.1|31
1615128860000|2021-03-07 14:54:20|50677|50552|50676.6|50551.6|50680.4|50555.4|50676.6|50551.6|24
1615128870000|2021-03-07 14:54:30|50672.8|50547.8|50662.6|50537.6|50673.5|50548.5|50657.4|50532.4|35
1615128880000|2021-03-07 14:54:40|50662.3|50537.3|50662.2|50537.2|50663.5|50538.5|50660.1|50535.1|34
1615128890000|2021-03-07 14:54:50|50662.9|50537.9|50662.8|50537.8|50663.8|50538.8|50660.4|50535.4|29
1615128900000|2021-03-07 14:55:00|50664.9|50539.9|50661.1|50536.1|50665|50540|50660.8|50535.8|20
1615128910000|2021-03-07 14:55:10|50661.3|50536.3|50664|50539|50664|50539|50658.3|50533.3|29
1615128920000|2021-03-07 14:55:20|50665.3|50540.3|50662.3|50537.3|50665.9|50540.9|50662.3|50537.3|26
1615128930000|2021-03-07 14:55:30|50662.5|50537.5|50655.1|50530.1|50662.7|50537.7|50654.8|50529.8|27
1615128940000|2021-03-07 14:55:40|50655.5|50530.5|50654.8|50529.8|50656.2|50531.2|50654.8|50529.8|25
1615128950000|2021-03-07 14:55:50|50655.8|50530.8|50648.9|50523.9|50656.8|50531.8|50648.9|50523.9|28
1615128960000|2021-03-07 14:56:00|50648.8|50523.8|50637.2|50512.2|50648.8|50523.8|50635.4|50510.4|34
1615128970000|2021-03-07 14:56:10|50639.8|50514.8|50635|50510|50640.5|50515.5|50635|50510|28
1615128980000|2021-03-07 14:56:20|50634.2|50509.2|50620|50495|50636.3|50511.3|50620|50495|34
1615128990000|2021-03-07 14:56:30|50619.6|50494.6|50581.3|50456.3|50619.6|50494.6|50581.3|50456.3|31
1615129000000|2021-03-07 14:56:40|50580.1|50455.1|50572.1|50447.1|50580.1|50455.1|50566.8|50441.8|33
1615129010000|2021-03-07 14:56:50|50574.3|50449.3|50595.7|50470.7|50596.4|50471.4|50574.3|50449.3|36
1615129020000|2021-03-07 14:57:00|50595.9|50470.9|50614.2|50489.2|50617.4|50492.4|50595.9|50470.9|35
1615129030000|2021-03-07 14:57:10|50614.6|50489.6|50619.2|50494.2|50621.2|50496.2|50614.3|50489.3|23
1615129040000|2021-03-07 14:57:20|50623.7|50498.7|50641.8|50516.8|50641.8|50516.8|50623.6|50498.6|22
1615129050000|2021-03-07 14:57:30|50640.4|50515.4|50643.1|50518.1|50643.1|50518.1|50639.2|50514.2|30
1615129060000|2021-03-07 14:57:40|50642.6|50517.6|50640.1|50515.1|50642.8|50517.8|50637.4|50512.4|25
1615129070000|2021-03-07 14:57:50|50640.3|50515.3|50649.3|50524.3|50649.8|50524.8|50638.5|50513.5|27
1615129080000|2021-03-07 14:58:00|50649.4|50524.4|50659.2|50534.2|50662.4|50537.4|50647.3|50522.3|31
1615129090000|2021-03-07 14:58:10|50658.9|50533.9|50659.7|50534.7|50661.5|50536.5|50650.4|50525.4|26
1615129100000|2021-03-07 14:58:20|50660.7|50535.7|50665.3|50540.3|50665.6|50540.6|50659.3|50534.3|26
1615129110000|2021-03-07 14:58:30|50666.6|50541.6|50676.2|50551.2|50678.2|50553.2|50664.8|50539.8|23
1615129120000|2021-03-07 14:58:40|50677|50552|50646.4|50521.4|50677|50552|50646.4|50521.4|26
1615129130000|2021-03-07 14:58:50|50644.2|50519.2|50637.5|50512.5|50646.6|50521.6|50631.5|50506.5|38
1615129140000|2021-03-07 14:59:00|50633.5|50508.5|50658.7|50533.7|50660.6|50535.6|50633.5|50508.5|31
1615129150000|2021-03-07 14:59:10|50658.8|50533.8|50654.1|50529.1|50659.8|50534.8|50651.3|50526.3|33
1615129160000|2021-03-07 14:59:20|50653.3|50528.3|50657.3|50532.3|50659.2|50534.2|50653.3|50528.3|29
1615129170000|2021-03-07 14:59:30|50657.1|50532.1|50672.9|50547.9|50673.1|50548.1|50651.1|50526.1|32
1615129180000|2021-03-07 14:59:40|50673.1|50548.1|50693|50568|50693|50568|50672.2|50547.2|34
1615129190000|2021-03-07 14:59:50|50693.8|50568.8|50706.2|50581.2|50706.2|50581.2|50693.8|50568.8|33
1615129200000|2021-03-07 15:00:00|50706.6|50581.6|50707.6|50582.6|50710|50585|50701.8|50576.8|31
1615129210000|2021-03-07 15:00:10|50707.7|50582.7|50668.5|50543.5|50712.3|50587.3|50667|50542|36
1615129220000|2021-03-07 15:00:20|50667.4|50542.4|50651.8|50526.8|50667.8|50542.8|50651.8|50526.8|30
1615129230000|2021-03-07 15:00:30|50652.2|50527.2|50632.9|50507.9|50652.2|50527.2|50632.9|50507.9|32
1615129240000|2021-03-07 15:00:40|50629.4|50504.4|50613.2|50488.2|50629.4|50504.4|50613|50488|36
1615129250000|2021-03-07 15:00:50|50613.7|50488.7|50615.5|50490.5|50619.3|50494.3|50613.1|50488.1|32
1615129260000|2021-03-07 15:01:00|50614.9|50489.9|50618.2|50493.2|50618.5|50493.5|50614.9|50489.9|27
1615129270000|2021-03-07 15:01:10|50619.2|50494.2|50660.4|50535.4|50660.4|50535.4|50618.1|50493.1|33
1615129280000|2021-03-07 15:01:20|50659.9|50534.9|50667.2|50542.2|50673.3|50548.3|50659.9|50534.9|31
1615129290000|2021-03-07 15:01:30|50666.8|50541.8|50673.5|50548.5|50673.5|50548.5|50666|50541|22
1615129300000|2021-03-07 15:01:40|50673.6|50548.6|50693.5|50568.5|50693.6|50568.6|50673.6|50548.6|33
1615129310000|2021-03-07 15:01:50|50691.5|50566.5|50710.8|50585.8|50710.8|50585.8|50691.5|50566.5|32
1615129320000|2021-03-07 15:02:00|50710.7|50585.7|50703.3|50578.3|50711.6|50586.6|50702.4|50577.4|27
1615129330000|2021-03-07 15:02:10|50706.2|50581.2|50675.5|50550.5|50707.9|50582.9|50674|50549|31
1615129340000|2021-03-07 15:02:20|50675.8|50550.8|50648.5|50523.5|50677.8|50552.8|50648.5|50523.5|28
1615129350000|2021-03-07 15:02:30|50646.4|50521.4|50636.8|50511.8|50646.4|50521.4|50633.9|50508.9|35
1615129360000|2021-03-07 15:02:40|50637.4|50512.4|50654.2|50529.2|50654.2|50529.2|50636.7|50511.7|37
1615129370000|2021-03-07 15:02:50|50658.1|50533.1|50674.8|50549.8|50674.8|50549.8|50656.3|50531.3|31
1615129380000|2021-03-07 15:03:00|50674.9|50549.9|50668.4|50543.4|50683|50558|50668.4|50543.4|33
1615129390000|2021-03-07 15:03:10|50666|50541|50631.4|50506.4|50666|50541|50631|50506|35
1615129400000|2021-03-07 15:03:20|50631.3|50506.3|50626.1|50501.1|50632.6|50507.6|50625.3|50500.3|22
1615129410000|2021-03-07 15:03:30|50626|50501|50626.1|50501.1|50641.6|50516.6|50625.7|50500.7|33
1615129420000|2021-03-07 15:03:40|50625.3|50500.3|50622.8|50497.8|50628|50503|50621.1|50496.1|28
1615129430000|2021-03-07 15:03:50|50622.2|50497.2|50634.8|50509.8|50637.5|50512.5|50618.2|50493.2|32
1615129440000|2021-03-07 15:04:00|50635.3|50510.3|50644.9|50519.9|50646.6|50521.6|50634.8|50509.8|29
1615129450000|2021-03-07 15:04:10|50644|50519|50642|50517|50646.8|50521.8|50642|50517|26
1615129460000|2021-03-07 15:04:20|50643|50518|50623.8|50498.8|50649.6|50524.6|50621.6|50496.6|31
1615129470000|2021-03-07 15:04:30|50623.3|50498.3|50622.6|50497.6|50625.6|50500.6|50620|50495|26
1615129480000|2021-03-07 15:04:40|50622.8|50497.8|50612.9|50487.9|50623.5|50498.5|50612.9|50487.9|26
1615129490000|2021-03-07 15:04:50|50613.5|50488.5|50618.2|50493.2|50618.2|50493.2|50612.4|50487.4|28
1615129500000|2021-03-07 15:05:00|50618.3|50493.3|50632.1|50507.1|50632.1|50507.1|50617|50492|32
1615129510000|2021-03-07 15:05:10|50632.2|50507.2|50632.9|50507.9|50641.7|50516.7|50632.2|50507.2|36
1615129520000|2021-03-07 15:05:20|50633.8|50508.8|50647.8|50522.8|50648.4|50523.4|50633.1|50508.1|35
1615129530000|2021-03-07 15:05:30|50646.9|50521.9|50648|50523|50649.6|50524.6|50644|50519|32
1615129540000|2021-03-07 15:05:40|50646.9|50521.9|50652.8|50527.8|50655.9|50530.9|50646.8|50521.8|27
1615129550000|2021-03-07 15:05:50|50652|50527|50640.5|50515.5|50656.3|50531.3|50640.5|50515.5|24
1615129560000|2021-03-07 15:06:00|50632.9|50507.9|50612.7|50487.7|50632.9|50507.9|50610.8|50485.8|34
1615129570000|2021-03-07 15:06:10|50612.8|50487.8|50587.5|50462.5|50614.6|50489.6|50587.5|50462.5|36
1615129580000|2021-03-07 15:06:20|50576.9|50451.9|50531.6|50406.6|50576.9|50451.9|50526.9|50401.9|38
1615129590000|2021-03-07 15:06:30|50533.1|50408.1|50531.6|50406.6|50557.1|50432.1|50530.4|50405.4|39
1615129600000|2021-03-07 15:06:40|50530.9|50405.9|50535.7|50410.7|50535.7|50410.7|50526.3|50401.3|35
1615129610000|2021-03-07 15:06:50|50534.8|50409.8|50557|50432|50557.4|50432.4|50531.4|50406.4|32
1615129620000|2021-03-07 15:07:00|50557.6|50432.6|50578.2|50453.2|50578.2|50453.2|50557.6|50432.6|33
1615129630000|2021-03-07 15:07:10|50576.3|50451.3|50580.9|50455.9|50583.7|50458.7|50576.3|50451.3|30
1615129640000|2021-03-07 15:07:20|50582.6|50457.6|50568.7|50443.7|50585.6|50460.6|50567.8|50442.8|31
1615129650000|2021-03-07 15:07:30|50570.7|50445.7|50594.4|50469.4|50594.4|50469.4|50563.1|50438.1|35
1615129660000|2021-03-07 15:07:40|50593.4|50468.4|50594.9|50469.9|50594.9|50469.9|50588.2|50463.2|29
1615129670000|2021-03-07 15:07:50|50595.5|50470.5|50607.9|50482.9|50608.9|50483.9|50594.9|50469.9|29
1615129680000|2021-03-07 15:08:00|50606|50481|50610.7|50485.7|50611.7|50486.7|50603.7|50478.7|30
1615129690000|2021-03-07 15:08:10|50616|50491|50617.6|50492.6|50619.4|50494.4|50615.5|50490.5|22
1615129700000|2021-03-07 15:08:20|50617.4|50492.4|50618.7|50493.7|50621.2|50496.2|50615.4|50490.4|26
1615129710000|2021-03-07 15:08:30|50619|50494|50617.4|50492.4|50619.3|50494.3|50617.3|50492.3|12
1615129720000|2021-03-07 15:08:40|50617.5|50492.5|50629|50504|50630.3|50505.3|50617.4|50492.4|18
1615129730000|2021-03-07 15:08:50|50629.3|50504.3|50632.9|50507.9|50633.9|50508.9|50628.9|50503.9|27
1615129740000|2021-03-07 15:09:00|50632.4|50507.4|50631.1|50506.1|50633.1|50508.1|50630.1|50505.1|29
1615129750000|2021-03-07 15:09:10|50631.7|50506.7|50626.6|50501.6|50631.8|50506.8|50619.1|50494.1|26
1615129760000|2021-03-07 15:09:20|50627.3|50502.3|50637.9|50512.9|50638.1|50513.1|50627.2|50502.2|28
1615129770000|2021-03-07 15:09:30|50636.9|50511.9|50656.2|50531.2|50656.2|50531.2|50636.9|50511.9|25
1615129780000|2021-03-07 15:09:40|50656.9|50531.9|50661|50536|50661|50536|50656.9|50531.9|21
1615129790000|2021-03-07 15:09:50|50663.1|50538.1|50683.2|50558.2|50683.4|50558.4|50663.1|50538.1|31
1615129800000|2021-03-07 15:10:00|50683.4|50558.4|50674.5|50549.5|50688.2|50563.2|50659|50534|33
1615129810000|2021-03-07 15:10:10|50675.7|50550.7|50678.3|50553.3|50684.4|50559.4|50675.6|50550.6|30
1615129820000|2021-03-07 15:10:20|50689.5|50564.5|50688.7|50563.7|50690.5|50565.5|50688.7|50563.7|21
1615129830000|2021-03-07 15:10:30|50688.8|50563.8|50672.6|50547.6|50689.2|50564.2|50671.6|50546.6|29
1615129840000|2021-03-07 15:10:40|50672.7|50547.7|50675.5|50550.5|50677|50552|50670.5|50545.5|26
1615129850000|2021-03-07 15:10:50|50678|50553|50686.8|50561.8|50686.8|50561.8|50676.4|50551.4|32
1615129860000|2021-03-07 15:11:00|50686|50561|50656.3|50531.3|50686|50561|50656|50531|33
1615129870000|2021-03-07 15:11:10|50658.9|50533.9|50652.8|50527.8|50659.1|50534.1|50649.5|50524.5|34
1615129880000|2021-03-07 15:11:20|50652.7|50527.7|50638.7|50513.7|50654.3|50529.3|50638.3|50513.3|29
1615129890000|2021-03-07 15:11:30|50638.2|50513.2|50649.1|50524.1|50653.1|50528.1|50638.2|50513.2|25
1615129900000|2021-03-07 15:11:40|50650.4|50525.4|50667.1|50542.1|50667.1|50542.1|50650.4|50525.4|28
1615129910000|2021-03-07 15:11:50|50666.5|50541.5|50669.4|50544.4|50669.4|50544.4|50664.6|50539.6|26
1615129920000|2021-03-07 15:12:00|50674.2|50549.2|50676.4|50551.4|50676.4|50551.4|50674.2|50549.2|31
1615129930000|2021-03-07 15:12:10|50676.5|50551.5|50661.1|50536.1|50677.5|50552.5|50659.6|50534.6|33
1615129940000|2021-03-07 15:12:20|50659.9|50534.9|50654.5|50529.5|50662.2|50537.2|50653.9|50528.9|32
1615129950000|2021-03-07 15:12:30|50654.3|50529.3|50654.1|50529.1|50655.1|50530.1|50652.4|50527.4|23
1615129960000|2021-03-07 15:12:40|50654.2|50529.2|50665.8|50540.8|50665.8|50540.8|50652.7|50527.7|29
1615129970000|2021-03-07 15:12:50|50666.1|50541.1|50668.3|50543.3|50670|50545|50664.4|50539.4|24
1615129980000|2021-03-07 15:13:00|50667.3|50542.3|50668.6|50543.6|50669.1|50544.1|50667.2|50542.2|23
1615129990000|2021-03-07 15:13:10|50668.9|50543.9|50646.3|50521.3|50668.9|50543.9|50646.3|50521.3|24
1615130000000|2021-03-07 15:13:20|50641.6|50516.6|50661.8|50536.8|50662.7|50537.7|50641.3|50516.3|32
1615130010000|2021-03-07 15:13:30|50660.5|50535.5|50668.2|50543.2|50668.2|50543.2|50660.2|50535.2|34
1615130020000|2021-03-07 15:13:40|50669|50544|50667.3|50542.3|50669|50544|50665.2|50540.2|22
1615130030000|2021-03-07 15:13:50|50668.3|50543.3|50679.6|50554.6|50679.6|50554.6|50668.3|50543.3|25
1615130040000|2021-03-07 15:14:00|50679.5|50554.5|50678|50553|50679.5|50554.5|50672.7|50547.7|24
1615130050000|2021-03-07 15:14:10|50676.9|50551.9|50670.1|50545.1|50676.9|50551.9|50670.1|50545.1|26
1615130060000|2021-03-07 15:14:20|50671.6|50546.6|50684|50559|50684.6|50559.6|50670.8|50545.8|33
1615130070000|2021-03-07 15:14:30|50683.9|50558.9|50685|50560|50685.7|50560.7|50681.1|50556.1|30
1615130080000|2021-03-07 15:14:40|50685.3|50560.3|50687.1|50562.1|50688.2|50563.2|50685.1|50560.1|23
1615130090000|2021-03-07 15:14:50|50688.7|50563.7|50688.5|50563.5|50688.8|50563.8|50687.9|50562.9|12
1615130100000|2021-03-07 15:15:00|50688.6|50563.6|50688|50563|50688.7|50563.7|50684.3|50559.3|24
1615130110000|2021-03-07 15:15:10|50687.4|50562.4|50699.3|50574.3|50699.3|50574.3|50686.8|50561.8|29
1615130120000|2021-03-07 15:15:20|50700.4|50575.4|50700.9|50575.9|50700.9|50575.9|50696.8|50571.8|25
1615130130000|2021-03-07 15:15:30|50700.7|50575.7|50715.3|50590.3|50715.3|50590.3|50700.1|50575.1|30
1615130140000|2021-03-07 15:15:40|50715.2|50590.2|50726.1|50601.1|50731.4|50606.4|50714.6|50589.6|28
1615130150000|2021-03-07 15:15:50|50727.1|50602.1|50739.8|50614.8|50739.8|50614.8|50727.1|50602.1|31
1615130160000|2021-03-07 15:16:00|50742.6|50617.6|50760.4|50635.4|50760.4|50635.4|50742.6|50617.6|30
1615130170000|2021-03-07 15:16:10|50761.2|50636.2|50762|50637|50762|50637|50750.8|50625.8|34
1615130180000|2021-03-07 15:16:20|50762.6|50637.6|50779.1|50654.1|50779.1|50654.1|50761.6|50636.6|29
1615130190000|2021-03-07 15:16:30|50779.4|50654.4|50809.2|50684.2|50814.8|50689.8|50777.9|50652.9|36
1615130200000|2021-03-07 15:16:40|50808.9|50683.9|50813.1|50688.1|50813.1|50688.1|50788|50663|38
1615130210000|2021-03-07 15:16:50|50810.1|50685.1|50820.1|50695.1|50820.5|50695.5|50808.3|50683.3|33
1615130220000|2021-03-07 15:17:00|50819.8|50694.8|50829.1|50704.1|50829.1|50704.1|50819.3|50694.3|29
1615130230000|2021-03-07 15:17:10|50836.3|50711.3|50846.3|50721.3|50846.9|50721.9|50834.6|50709.6|24
1615130240000|2021-03-07 15:17:20|50846.6|50721.6|50881.9|50756.9|50883.1|50758.1|50846.6|50721.6|35
1615130250000|2021-03-07 15:17:30|50874|50749|50874.9|50749.9|50875.8|50750.8|50859.8|50734.8|35
1615130260000|2021-03-07 15:17:40|50873.7|50748.7|50862.8|50737.8|50881.1|50756.1|50861.8|50736.8|33
1615130270000|2021-03-07 15:17:50|50866.1|50741.1|50854.1|50729.1|50866.1|50741.1|50839.6|50714.6|36
1615130280000|2021-03-07 15:18:00|50854.4|50729.4|50858|50733|50858.6|50733.6|50848.1|50723.1|27
1615130290000|2021-03-07 15:18:10|50858.9|50733.9|50871.3|50746.3|50873.6|50748.6|50857.7|50732.7|29
1615130300000|2021-03-07 15:18:20|50871.5|50746.5|50867.3|50742.3|50878.3|50753.3|50867.3|50742.3|37
1615130310000|2021-03-07 15:18:30|50864.8|50739.8|50854.3|50729.3|50865.2|50740.2|50854.3|50729.3|36
1615130320000|2021-03-07 15:18:40|50850.6|50725.6|50823.6|50698.6|50850.6|50725.6|50820.5|50695.5|35
1615130330000|2021-03-07 15:18:50|50823.4|50698.4|50811.9|50686.9|50824.5|50699.5|50808.7|50683.7|36
1615130340000|2021-03-07 15:19:00|50812.3|50687.3|50843|50718|50843.4|50718.4|50809.7|50684.7|33
1615130350000|2021-03-07 15:19:10|50844|50719|50858.5|50733.5|50859.1|50734.1|50844|50719|31
1615130360000|2021-03-07 15:19:20|50858.6|50733.6|50859.6|50734.6|50860.5|50735.5|50858|50733|29
1615130370000|2021-03-07 15:19:30|50859.1|50734.1|50836.7|50711.7|50859.7|50734.7|50836.7|50711.7|27
1615130380000|2021-03-07 15:19:40|50836.5|50711.5|50823.9|50698.9|50837.3|50712.3|50822|50697|31
1615130390000|2021-03-07 15:19:50|50826.3|50701.3|50807.2|50682.2|50826.3|50701.3|50807.2|50682.2|32
1615130400000|2021-03-07 15:20:00|50808|50683|50817|50692|50817|50692|50808|50683|20
1615130410000|2021-03-07 15:20:10|50816.9|50691.9|50808.1|50683.1|50818|50693|50807.8|50682.8|25
1615130420000|2021-03-07 15:20:20|50808.3|50683.3|50789.9|50664.9|50810.2|50685.2|50788.8|50663.8|32
1615130430000|2021-03-07 15:20:30|50790.7|50665.7|50769.9|50644.9|50790.7|50665.7|50769.9|50644.9|32
1615130440000|2021-03-07 15:20:40|50769.5|50644.5|50773.7|50648.7|50779.6|50654.6|50769.5|50644.5|29
1615130450000|2021-03-07 15:20:50|50773.2|50648.2|50770.6|50645.6|50773.7|50648.7|50770.6|50645.6|16
1615130460000|2021-03-07 15:21:00|50770.7|50645.7|50782.3|50657.3|50782.9|50657.9|50770.6|50645.6|30
1615130470000|2021-03-07 15:21:10|50782.5|50657.5|50801.3|50676.3|50803.5|50678.5|50782.5|50657.5|38
1615130480000|2021-03-07 15:21:20|50802.6|50677.6|50792.1|50667.1|50803.2|50678.2|50791.7|50666.7|35
1615130490000|2021-03-07 15:21:30|50791.5|50666.5|50777.5|50652.5|50791.5|50666.5|50777.5|50652.5|35
1615130500000|2021-03-07 15:21:40|50778.1|50653.1|50787.8|50662.8|50792.3|50667.3|50778.1|50653.1|36
1615130510000|2021-03-07 15:21:50|50790.7|50665.7|50783.4|50658.4|50791.6|50666.6|50783.3|50658.3|24
1615130520000|2021-03-07 15:22:00|50779.9|50654.9|50772.3|50647.3|50782.8|50657.8|50771.9|50646.9|14
1615130530000|2021-03-07 15:22:10|50773.5|50648.5|50765|50640|50776.2|50651.2|50765|50640|27
1615130540000|2021-03-07 15:22:20|50765.2|50640.2|50753.6|50628.6|50765.2|50640.2|50753.4|50628.4|35
1615130550000|2021-03-07 15:22:30|50754.3|50629.3|50756.4|50631.4|50756.9|50631.9|50753.7|50628.7|27
1615130560000|2021-03-07 15:22:40|50756.2|50631.2|50753|50628|50756.2|50631.2|50753|50628|20
1615130570000|2021-03-07 15:22:50|50753.2|50628.2|50756.2|50631.2|50756.2|50631.2|50752.9|50627.9|22
1615130580000|2021-03-07 15:23:00|50755.8|50630.8|50765.5|50640.5|50766.5|50641.5|50755|50630|21
1615130590000|2021-03-07 15:23:10|50766.2|50641.2|50768.5|50643.5|50768.7|50643.7|50763.6|50638.6|25
1615130600000|2021-03-07 15:23:20|50768.4|50643.4|50760.2|50635.2|50768.4|50643.4|50759.9|50634.9|25
1615130610000|2021-03-07 15:23:30|50760.5|50635.5|50760.2|50635.2|50761.9|50636.9|50760.2|50635.2|14
1615130620000|2021-03-07 15:23:40|50760.4|50635.4|50758.4|50633.4|50760.4|50635.4|50757.5|50632.5|23
1615130630000|2021-03-07 15:23:50|50757.3|50632.3|50742.5|50617.5|50757.6|50632.6|50742.5|50617.5|33
1615130640000|2021-03-07 15:24:00|50740.8|50615.8|50736.8|50611.8|50743.4|50618.4|50736.5|50611.5|29
1615130650000|2021-03-07 15:24:10|50736.9|50611.9|50720.7|50595.7|50737.7|50612.7|50719.9|50594.9|31
1615130660000|2021-03-07 15:24:20|50720.8|50595.8|50715.5|50590.5|50723.6|50598.6|50715.3|50590.3|29
1615130670000|2021-03-07 15:24:30|50715.6|50590.6|50713.9|50588.9|50717.1|50592.1|50712.8|50587.8|30
1615130680000|2021-03-07 15:24:40|50714.1|50589.1|50704|50579|50714.7|50589.7|50700.9|50575.9|30
1615130690000|2021-03-07 15:24:50|50703.5|50578.5|50710|50585|50710|50585|50699.2|50574.2|34
1615130700000|2021-03-07 15:25:00|50712.9|50587.9|50707.7|50582.7|50717.3|50592.3|50700.8|50575.8|34
1615130710000|2021-03-07 15:25:10|50707.6|50582.6|50697.3|50572.3|50711|50586|50695.8|50570.8|35
1615130720000|2021-03-07 15:25:20|50697.5|50572.5|50706.8|50581.8|50708.6|50583.6|50697|50572|37
1615130730000|2021-03-07 15:25:30|50707.9|50582.9|50728|50603|50729.5|50604.5|50707.9|50582.9|32
1615130740000|2021-03-07 15:25:40|50727.9|50602.9|50737.1|50612.1|50737.1|50612.1|50726.3|50601.3|34
1615130750000|2021-03-07 15:25:50|50736.2|50611.2|50736.8|50611.8|50736.8|50611.8|50733.8|50608.8|26
1615130760000|2021-03-07 15:26:00|50741.9|50616.9|50740.1|50615.1|50749.9|50624.9|50739.9|50614.9|33
1615130770000|2021-03-07 15:26:10|50740.3|50615.3|50740.1|50615.1|50745|50620|50737.7|50612.7|34
1615130780000|2021-03-07 15:26:20|50739.9|50614.9|50729.3|50604.3|50741.6|50616.6|50728.3|50603.3|31
1615130790000|2021-03-07 15:26:30|50728.5|50603.5|50709.2|50584.2|50729.5|50604.5|50707|50582|34
1615130800000|2021-03-07 15:26:40|50709.3|50584.3|50719.1|50594.1|50726.4|50601.4|50706.9|50581.9|40
1615130810000|2021-03-07 15:26:50|50721|50596|50709.2|50584.2|50721|50596|50708.2|50583.2|34
1615130820000|2021-03-07 15:27:00|50709.4|50584.4|50725.3|50600.3|50727.4|50602.4|50709.4|50584.4|30
1615130830000|2021-03-07 15:27:10|50725.4|50600.4|50727.5|50602.5|50736|50611|50724.3|50599.3|34
1615130840000|2021-03-07 15:27:20|50727.7|50602.7|50737.9|50612.9|50739.7|50614.7|50724.2|50599.2|37
1615130850000|2021-03-07 15:27:30|50736.8|50611.8|50727.2|50602.2|50737.3|50612.3|50727.2|50602.2|27
1615130860000|2021-03-07 15:27:40|50728.4|50603.4|50730.5|50605.5|50731.8|50606.8|50726.8|50601.8|25
1615130870000|2021-03-07 15:27:50|50729.9|50604.9|50741.6|50616.6|50742.7|50617.7|50728.8|50603.8|27
1615130880000|2021-03-07 15:28:00|50741.5|50616.5|50731.8|50606.8|50742.1|50617.1|50731.8|50606.8|27
1615130890000|2021-03-07 15:28:10|50730.3|50605.3|50745.7|50620.7|50747.3|50622.3|50730.3|50605.3|28
1615130900000|2021-03-07 15:28:20|50746.1|50621.1|50745.8|50620.8|50746.9|50621.9|50745.7|50620.7|17
1615130910000|2021-03-07 15:28:30|50745.9|50620.9|50749.1|50624.1|50750.4|50625.4|50745.2|50620.2|23
1615130920000|2021-03-07 15:28:40|50748.7|50623.7|50752.9|50627.9|50753.1|50628.1|50748.7|50623.7|27
1615130930000|2021-03-07 15:28:50|50753|50628|50746.6|50621.6|50753.7|50628.7|50746.6|50621.6|18
1615130940000|2021-03-07 15:29:00|50747.1|50622.1|50735.9|50610.9|50747.1|50622.1|50734.8|50609.8|32
1615130950000|2021-03-07 15:29:10|50737.2|50612.2|50732.1|50607.1|50737.2|50612.2|50728.5|50603.5|29
1615130960000|2021-03-07 15:29:20|50732|50607|50729.5|50604.5|50733|50608|50729.5|50604.5|34
1615130970000|2021-03-07 15:29:30|50729.3|50604.3|50696.3|50571.3|50729.4|50604.4|50695.3|50570.3|37
1615130980000|2021-03-07 15:29:40|50696.4|50571.4|50695.4|50570.4|50696.4|50571.4|50691.9|50566.9|36
1615130990000|2021-03-07 15:29:50|50695.3|50570.3|50693.9|50568.9|50695.7|50570.7|50692.9|50567.9|31
1615131000000|2021-03-07 15:30:00|50693.8|50568.8|50720.7|50595.7|50722.7|50597.7|50692.5|50567.5|32
1615131010000|2021-03-07 15:30:10|50720|50595|50721.6|50596.6|50723.8|50598.8|50719.8|50594.8|36
1615131020000|2021-03-07 15:30:20|50721.3|50596.3|50711.5|50586.5|50722.1|50597.1|50711.5|50586.5|28
1615131030000|2021-03-07 15:30:30|50711.3|50586.3|50713.6|50588.6|50716.4|50591.4|50710.6|50585.6|35
1615131040000|2021-03-07 15:30:40|50713.5|50588.5|50708.6|50583.6|50713.5|50588.5|50708.6|50583.6|30
1615131050000|2021-03-07 15:30:50|50708.8|50583.8|50700.5|50575.5|50709.4|50584.4|50700.5|50575.5|30
1615131060000|2021-03-07 15:31:00|50701|50576|50702.7|50577.7|50703.3|50578.3|50699.7|50574.7|25
1615131070000|2021-03-07 15:31:10|50704.4|50579.4|50717|50592|50717|50592|50704.4|50579.4|20
1615131080000|2021-03-07 15:31:20|50717.2|50592.2|50713.6|50588.6|50717.7|50592.7|50712.4|50587.4|20
1615131090000|2021-03-07 15:31:30|50712.5|50587.5|50712.1|50587.1|50716|50591|50711.9|50586.9|26
1615131100000|2021-03-07 15:31:40|50710.3|50585.3|50702.4|50577.4|50710.3|50585.3|50702.3|50577.3|32
1615131110000|2021-03-07 15:31:50|50702.1|50577.1|50714.5|50589.5|50714.5|50589.5|50702.1|50577.1|34
1615131120000|2021-03-07 15:32:00|50714.8|50589.8|50715.7|50590.7|50716.3|50591.3|50714.4|50589.4|24
1615131130000|2021-03-07 15:32:10|50716|50591|50719.8|50594.8|50721.3|50596.3|50715.6|50590.6|22
1615131140000|2021-03-07 15:32:20|50719.5|50594.5|50715.9|50590.9|50720.2|50595.2|50715.9|50590.9|26
1615131150000|2021-03-07 15:32:30|50714.9|50589.9|50710.1|50585.1|50716.4|50591.4|50709.7|50584.7|27
1615131160000|2021-03-07 15:32:40|50710.6|50585.6|50704.2|50579.2|50712.5|50587.5|50704.2|50579.2|31
1615131170000|2021-03-07 15:32:50|50704.3|50579.3|50705|50580|50708.9|50583.9|50703.4|50578.4|21
1615131180000|2021-03-07 15:33:00|50704.9|50579.9|50718.6|50593.6|50720.1|50595.1|50704.1|50579.1|34
1615131190000|2021-03-07 15:33:10|50719.7|50594.7|50717.7|50592.7|50720.6|50595.6|50709.9|50584.9|33
1615131200000|2021-03-07 15:33:20|50717.9|50592.9|50727.3|50602.3|50728.6|50603.6|50717.9|50592.9|23
1615131210000|2021-03-07 15:33:30|50726.8|50601.8|50727.8|50602.8|50729.5|50604.5|50726.3|50601.3|22
1615131220000|2021-03-07 15:33:40|50728.6|50603.6|50728.9|50603.9|50730.4|50605.4|50727.4|50602.4|27
1615131230000|2021-03-07 15:33:50|50727.8|50602.8|50711.5|50586.5|50728.3|50603.3|50709.7|50584.7|32
1615131240000|2021-03-07 15:34:00|50711.6|50586.6|50725.6|50600.6|50725.6|50600.6|50709.3|50584.3|34
1615131250000|2021-03-07 15:34:10|50729.2|50604.2|50737.9|50612.9|50737.9|50612.9|50729.2|50604.2|24
1615131260000|2021-03-07 15:34:20|50738|50613|50746.6|50621.6|50749.5|50624.5|50737.7|50612.7|28
1615131270000|2021-03-07 15:34:30|50746.7|50621.7|50760.4|50635.4|50760.4|50635.4|50746.7|50621.7|27
1615131280000|2021-03-07 15:34:40|50760.7|50635.7|50762.8|50637.8|50762.8|50637.8|50760.4|50635.4|21
1615131290000|2021-03-07 15:34:50|50762.1|50637.1|50772.2|50647.2|50772.2|50647.2|50762|50637|24
1615131300000|2021-03-07 15:35:00|50771.8|50646.8|50773|50648|50773|50648|50768.9|50643.9|21
1615131310000|2021-03-07 15:35:10|50773.2|50648.2|50750.5|50625.5|50773.8|50648.8|50750.1|50625.1|32
1615131320000|2021-03-07 15:35:20|50750.1|50625.1|50736.6|50611.6|50754.9|50629.9|50736.6|50611.6|30
1615131330000|2021-03-07 15:35:30|50737.2|50612.2|50738.1|50613.1|50739.3|50614.3|50735.8|50610.8|29
1615131340000|2021-03-07 15:35:40|50738.4|50613.4|50735.7|50610.7|50738.8|50613.8|50735.7|50610.7|21
1615131350000|2021-03-07 15:35:50|50736|50611|50734.5|50609.5|50736.7|50611.7|50734.5|50609.5|21
1615131360000|2021-03-07 15:36:00|50734.2|50609.2|50726.6|50601.6|50734.2|50609.2|50725|50600|23
1615131370000|2021-03-07 15:36:10|50726.8|50601.8|50726.2|50601.2|50736|50611|50725.4|50600.4|24
1615131380000|2021-03-07 15:36:20|50725.4|50600.4|50727.6|50602.6|50727.6|50602.6|50724.2|50599.2|25
1615131390000|2021-03-07 15:36:30|50729.3|50604.3|50728.1|50603.1|50729.7|50604.7|50728|50603|14
1615131400000|2021-03-07 15:36:40|50727.6|50602.6|50739.4|50614.4|50739.4|50614.4|50727.6|50602.6|23
1615131410000|2021-03-07 15:36:50|50738.9|50613.9|50747.8|50622.8|50748.2|50623.2|50738.8|50613.8|30
1615131420000|2021-03-07 15:37:00|50747.7|50622.7|50734.2|50609.2|50747.7|50622.7|50733.4|50608.4|27
1615131430000|2021-03-07 15:37:10|50735.1|50610.1|50742.2|50617.2|50742.2|50617.2|50734.4|50609.4|29
1615131440000|2021-03-07 15:37:20|50743.7|50618.7|50750.6|50625.6|50750.9|50625.9|50743.7|50618.7|19
1615131450000|2021-03-07 15:37:30|50750|50625|50749.5|50624.5|50750|50625|50747.9|50622.9|21
1615131460000|2021-03-07 15:37:40|50750.6|50625.6|50752.5|50627.5|50753|50628|50750.6|50625.6|29
1615131470000|2021-03-07 15:37:50|50752.7|50627.7|50753.3|50628.3|50754.5|50629.5|50752.5|50627.5|10
1615131480000|2021-03-07 15:38:00|50754.3|50629.3|50741|50616|50754.3|50629.3|50736.6|50611.6|35
1615131490000|2021-03-07 15:38:10|50741.3|50616.3|50746.7|50621.7|50746.7|50621.7|50737.9|50612.9|29
1615131500000|2021-03-07 15:38:20|50746.9|50621.9|50742.4|50617.4|50747|50622|50741|50616|23
1615131510000|2021-03-07 15:38:30|50741.8|50616.8|50730.7|50605.7|50741.8|50616.8|50730.7|50605.7|30
1615131520000|2021-03-07 15:38:40|50732.2|50607.2|50737|50612|50738.9|50613.9|50731.5|50606.5|21
1615131530000|2021-03-07 15:38:50|50737.1|50612.1|50733.4|50608.4|50737.1|50612.1|50733.4|50608.4|26
1615131540000|2021-03-07 15:39:00|50733.8|50608.8|50735.7|50610.7|50737.2|50612.2|50731.7|50606.7|31
1615131550000|2021-03-07 15:39:10|50735.3|50610.3|50734.3|50609.3|50736.2|50611.2|50733.8|50608.8|27
1615131560000|2021-03-07 15:39:20|50734.1|50609.1|50727|50602|50735.3|50610.3|50727|50602|33
1615131570000|2021-03-07 15:39:30|50726.6|50601.6|50721.1|50596.1|50726.6|50601.6|50721.1|50596.1|30
1615131580000|2021-03-07 15:39:40|50719.9|50594.9|50696.6|50571.6|50721.4|50596.4|50694.9|50569.9|32
1615131590000|2021-03-07 15:39:50|50697.3|50572.3|50689.1|50564.1|50697.3|50572.3|50685.2|50560.2|37
1615131600000|2021-03-07 15:40:00|50689.2|50564.2|50677.6|50552.6|50690.5|50565.5|50677|50552|29
1615131610000|2021-03-07 15:40:10|50672.7|50547.7|50602|50477|50672.7|50547.7|50602|50477|33
1615131620000|2021-03-07 15:40:20|50600|50475|50571|50446|50601.8|50476.8|50569.7|50444.7|32
1615131630000|2021-03-07 15:40:30|50571.2|50446.2|50571.6|50446.6|50580|50455|50569.8|50444.8|37
1615131640000|2021-03-07 15:40:40|50570.9|50445.9|50562.6|50437.6|50570.9|50445.9|50562.1|50437.1|34
1615131650000|2021-03-07 15:40:50|50561.8|50436.8|50577.3|50452.3|50577.3|50452.3|50561.1|50436.1|37
1615131660000|2021-03-07 15:41:00|50578.5|50453.5|50575.4|50450.4|50604.7|50479.7|50575.4|50450.4|33
1615131670000|2021-03-07 15:41:10|50575.9|50450.9|50547.4|50422.4|50580|50455|50547.4|50422.4|31
1615131680000|2021-03-07 15:41:20|50548.4|50423.4|50536.6|50411.6|50549|50424|50532.6|50407.6|34
1615131690000|2021-03-07 15:41:30|50536.7|50411.7|50511.9|50386.9|50537.4|50412.4|50511.9|50386.9|36
1615131700000|2021-03-07 15:41:40|50509.9|50384.9|50499|50374|50510.9|50385.9|50478|50353|35
1615131710000|2021-03-07 15:41:50|50499.2|50374.2|50514.7|50389.7|50525.4|50400.4|50499.2|50374.2|36
1615131720000|2021-03-07 15:42:00|50512.8|50387.8|50536.3|50411.3|50536.8|50411.8|50511.4|50386.4|39
1615131730000|2021-03-07 15:42:10|50534.8|50409.8|50504|50379|50535.1|50410.1|50504|50379|36
1615131740000|2021-03-07 15:42:20|50503.4|50378.4|50487.2|50362.2|50503.9|50378.9|50475.6|50350.6|39
1615131750000|2021-03-07 15:42:30|50486.8|50361.8|50474.3|50349.3|50487.6|50362.6|50473.3|50348.3|33
1615131760000|2021-03-07 15:42:40|50475.6|50350.6|50492.3|50367.3|50499.1|50374.1|50475.6|50350.6|34
1615131770000|2021-03-07 15:42:50|50484.8|50359.8|50469.6|50344.6|50484.8|50359.8|50469.6|50344.6|21
1615131780000|2021-03-07 15:43:00|50470.5|50345.5|50471.7|50346.7|50472.2|50347.2|50466.9|50341.9|29
1615131790000|2021-03-07 15:43:10|50472.2|50347.2|50484.2|50359.2|50485.3|50360.3|50472.2|50347.2|23
1615131800000|2021-03-07 15:43:20|50487.1|50362.1|50520|50395|50520.5|50395.5|50487.1|50362.1|33
1615131810000|2021-03-07 15:43:30|50522.6|50397.6|50499.6|50374.6|50529.8|50404.8|50499.6|50374.6|37
1615131820000|2021-03-07 15:43:40|50497.4|50372.4|50503.1|50378.1|50509.1|50384.1|50493.1|50368.1|38
1615131830000|2021-03-07 15:43:50|50502.4|50377.4|50507.5|50382.5|50507.6|50382.6|50497.3|50372.3|29
1615131840000|2021-03-07 15:44:00|50508|50383|50518.5|50393.5|50518.5|50393.5|50500.9|50375.9|34
1615131850000|2021-03-07 15:44:10|50518.8|50393.8|50518.3|50393.3|50523.9|50398.9|50509.9|50384.9|36
1615131860000|2021-03-07 15:44:20|50518.1|50393.1|50534.6|50409.6|50534.7|50409.7|50517.9|50392.9|37
1615131870000|2021-03-07 15:44:30|50533.7|50408.7|50547.8|50422.8|50548.2|50423.2|50533.6|50408.6|32
1615131880000|2021-03-07 15:44:40|50546.6|50421.6|50542.4|50417.4|50548.1|50423.1|50542.2|50417.2|32
1615131890000|2021-03-07 15:44:50|50542.6|50417.6|50545|50420|50545.7|50420.7|50541.8|50416.8|27
1615131900000|2021-03-07 15:45:00|50545.4|50420.4|50580.8|50455.8|50582|50457|50545.4|50420.4|35
1615131910000|2021-03-07 15:45:10|50580.9|50455.9|50602.1|50477.1|50603|50478|50580.9|50455.9|35
1615131920000|2021-03-07 15:45:20|50603.3|50478.3|50634.6|50509.6|50634.6|50509.6|50597.1|50472.1|34
1615131930000|2021-03-07 15:45:30|50633.8|50508.8|50641.1|50516.1|50643.1|50518.1|50633.8|50508.8|31
1615131940000|2021-03-07 15:45:40|50640.6|50515.6|50647.4|50522.4|50647.4|50522.4|50640.6|50515.6|26
1615131950000|2021-03-07 15:45:50|50647.5|50522.5|50620.3|50495.3|50650.1|50525.1|50616|50491|33
1615131960000|2021-03-07 15:46:00|50622|50497|50639.1|50514.1|50640|50515|50618.9|50493.9|33
1615131970000|2021-03-07 15:46:10|50641.2|50516.2|50615.2|50490.2|50641.9|50516.9|50615.2|50490.2|36
1615131980000|2021-03-07 15:46:20|50614.2|50489.2|50623.2|50498.2|50625|50500|50610|50485|35
1615131990000|2021-03-07 15:46:30|50622.6|50497.6|50618.2|50493.2|50637|50512|50612.3|50487.3|32
1615132000000|2021-03-07 15:46:40|50615.6|50490.6|50628.8|50503.8|50631.6|50506.6|50615.6|50490.6|38
1615132010000|2021-03-07 15:46:50|50628.7|50503.7|50637.5|50512.5|50637.5|50512.5|50627.3|50502.3|34
1615132020000|2021-03-07 15:47:00|50637.3|50512.3|50630|50505|50649|50524|50630|50505|34
1615132030000|2021-03-07 15:47:10|50628.2|50503.2|50594.6|50469.6|50630.5|50505.5|50594.6|50469.6|32
1615132040000|2021-03-07 15:47:20|50595.3|50470.3|50602.6|50477.6|50602.6|50477.6|50583.6|50458.6|27
1615132050000|2021-03-07 15:47:30|50602.5|50477.5|50610.4|50485.4|50611.1|50486.1|50594.5|50469.5|30
1615132060000|2021-03-07 15:47:40|50609.8|50484.8|50612.1|50487.1|50613.4|50488.4|50609.5|50484.5|27
1615132070000|2021-03-07 15:47:50|50611.8|50486.8|50611.6|50486.6|50613.4|50488.4|50610.4|50485.4|32
1615132080000|2021-03-07 15:48:00|50612.3|50487.3|50614.7|50489.7|50629.4|50504.4|50612.3|50487.3|29
1615132090000|2021-03-07 15:48:10|50615.3|50490.3|50594.1|50469.1|50615.3|50490.3|50590.3|50465.3|34
1615132100000|2021-03-07 15:48:20|50593.5|50468.5|50583.5|50458.5|50593.5|50468.5|50583.2|50458.2|28
1615132110000|2021-03-07 15:48:30|50584.2|50459.2|50581|50456|50584.9|50459.9|50577.3|50452.3|32
1615132120000|2021-03-07 15:48:40|50581.4|50456.4|50577.9|50452.9|50581.7|50456.7|50572.2|50447.2|26
1615132130000|2021-03-07 15:48:50|50577.2|50452.2|50564.7|50439.7|50577.2|50452.2|50564.5|50439.5|30
1615132140000|2021-03-07 15:49:00|50564.9|50439.9|50586.1|50461.1|50588.1|50463.1|50564.7|50439.7|27
1615132150000|2021-03-07 15:49:10|50586.2|50461.2|50603.4|50478.4|50608.7|50483.7|50586.2|50461.2|36
1615132160000|2021-03-07 15:49:20|50605.7|50480.7|50587.4|50462.4|50608.3|50483.3|50587.4|50462.4|32
1615132170000|2021-03-07 15:49:30|50586.9|50461.9|50579.5|50454.5|50588.7|50463.7|50575.5|50450.5|34
1615132180000|2021-03-07 15:49:40|50579.3|50454.3|50582.1|50457.1|50582.1|50457.1|50574.8|50449.8|36
1615132190000|2021-03-07 15:49:50|50581|50456|50582.1|50457.1|50583.6|50458.6|50577.5|50452.5|36
1615132200000|2021-03-07 15:50:00|50582.2|50457.2|50597|50472|50597|50472|50582|50457|29
1615132210000|2021-03-07 15:50:10|50596.8|50471.8|50601.3|50476.3|50602.7|50477.7|50596.8|50471.8|33
1615132220000|2021-03-07 15:50:20|50598.6|50473.6|50596.6|50471.6|50601.9|50476.9|50592.5|50467.5|32
1615132230000|2021-03-07 15:50:30|50596.7|50471.7|50601.9|50476.9|50602.3|50477.3|50592.3|50467.3|37
1615132240000|2021-03-07 15:50:40|50608.2|50483.2|50611.4|50486.4|50611.5|50486.5|50607.3|50482.3|19
1615132250000|2021-03-07 15:50:50|50620.4|50495.4|50617.8|50492.8|50621.2|50496.2|50617.7|50492.7|21
1615132260000|2021-03-07 15:51:00|50617.5|50492.5|50646.5|50521.5|50647.8|50522.8|50617.5|50492.5|33
1615132270000|2021-03-07 15:51:10|50645.9|50520.9|50649.2|50524.2|50651.5|50526.5|50644.5|50519.5|33
1615132280000|2021-03-07 15:51:20|50649.3|50524.3|50651.9|50526.9|50656.8|50531.8|50649.3|50524.3|26
1615132290000|2021-03-07 15:51:30|50652.4|50527.4|50636.3|50511.3|50656.7|50531.7|50633.9|50508.9|35
1615132300000|2021-03-07 15:51:40|50636.1|50511.1|50633|50508|50636.1|50511.1|50630.8|50505.8|32
1615132310000|2021-03-07 15:51:50|50633.3|50508.3|50635|50510|50636.2|50511.2|50632.8|50507.8|29
1615132320000|2021-03-07 15:52:00|50635.5|50510.5|50619.6|50494.6|50635.5|50510.5|50618.2|50493.2|36
1615132330000|2021-03-07 15:52:10|50620.3|50495.3|50618.6|50493.6|50620.3|50495.3|50616.9|50491.9|33
1615132340000|2021-03-07 15:52:20|50618.9|50493.9|50622.7|50497.7|50623.8|50498.8|50612.8|50487.8|28
1615132350000|2021-03-07 15:52:30|50622.8|50497.8|50639.5|50514.5|50640.9|50515.9|50622.1|50497.1|30
1615132360000|2021-03-07 15:52:40|50641.4|50516.4|50654.5|50529.5|50655.6|50530.6|50640.5|50515.5|22
1615132370000|2021-03-07 15:52:50|50654.2|50529.2|50656.8|50531.8|50656.8|50531.8|50653.3|50528.3|24
1615132380000|2021-03-07 15:53:00|50657.7|50532.7|50653.6|50528.6|50660.4|50535.4|50644.5|50519.5|30
1615132390000|2021-03-07 15:53:10|50653|50528|50653.4|50528.4|50654.6|50529.6|50650.5|50525.5|31
1615132400000|2021-03-07 15:53:20|50653.5|50528.5|50652.3|50527.3|50653.8|50528.8|50651.9|50526.9|30
1615132410000|2021-03-07 15:53:30|50653.3|50528.3|50639.9|50514.9|50654.7|50529.7|50637.2|50512.2|32
1615132420000|2021-03-07 15:53:40|50640.8|50515.8|50637.2|50512.2|50642.5|50517.5|50636.1|50511.1|29
1615132430000|2021-03-07 15:53:50|50637.3|50512.3|50633.6|50508.6|50637.3|50512.3|50629.7|50504.7|34
1615132440000|2021-03-07 15:54:00|50636.8|50511.8|50651.3|50526.3|50661.3|50536.3|50636.8|50511.8|35
1615132450000|2021-03-07 15:54:10|50650.8|50525.8|50652.2|50527.2|50656.9|50531.9|50647.3|50522.3|40
1615132460000|2021-03-07 15:54:20|50652.5|50527.5|50646.9|50521.9|50654.8|50529.8|50645.9|50520.9|33
1615132470000|2021-03-07 15:54:30|50647.1|50522.1|50648.1|50523.1|50648.6|50523.6|50645.8|50520.8|24
1615132480000|2021-03-07 15:54:40|50647.5|50522.5|50648.4|50523.4|50648.4|50523.4|50647.2|50522.2|24
1615132490000|2021-03-07 15:54:50|50648.2|50523.2|50651.3|50526.3|50652.1|50527.1|50648.2|50523.2|27
1615132500000|2021-03-07 15:55:00|50651.2|50526.2|50650.8|50525.8|50652.5|50527.5|50650.4|50525.4|20
1615132510000|2021-03-07 15:55:10|50650.9|50525.9|50630.4|50505.4|50650.9|50525.9|50630.4|50505.4|31
1615132520000|2021-03-07 15:55:20|50630.1|50505.1|50625.9|50500.9|50632.1|50507.1|50625.3|50500.3|30
1615132530000|2021-03-07 15:55:30|50625.7|50500.7|50617|50492|50626.9|50501.9|50617|50492|26
1615132540000|2021-03-07 15:55:40|50617.4|50492.4|50613.6|50488.6|50620|50495|50611.6|50486.6|29
1615132550000|2021-03-07 15:55:50|50610.8|50485.8|50606.3|50481.3|50613.5|50488.5|50599.7|50474.7|31
1615132560000|2021-03-07 15:56:00|50606.1|50481.1|50616.8|50491.8|50618.8|50493.8|50602.8|50477.8|26
1615132570000|2021-03-07 15:56:10|50616.6|50491.6|50621.6|50496.6|50623.4|50498.4|50612.5|50487.5|29
1615132580000|2021-03-07 15:56:20|50622.8|50497.8|50623.1|50498.1|50623.1|50498.1|50621.1|50496.1|22
1615132590000|2021-03-07 15:56:30|50623.4|50498.4|50621.5|50496.5|50623.4|50498.4|50620.4|50495.4|28
1615132600000|2021-03-07 15:56:40|50620.4|50495.4|50612.1|50487.1|50620.4|50495.4|50605.8|50480.8|34
1615132610000|2021-03-07 15:56:50|50612.4|50487.4|50614.5|50489.5|50614.5|50489.5|50611.2|50486.2|32
1615132620000|2021-03-07 15:57:00|50615.1|50490.1|50630|50505|50630|50505|50615|50490|27
1615132630000|2021-03-07 15:57:10|50630.5|50505.5|50634.2|50509.2|50636.2|50511.2|50628.2|50503.2|28
1615132640000|2021-03-07 15:57:20|50634.1|50509.1|50632|50507|50634.1|50509.1|50631.5|50506.5|28
1615132650000|2021-03-07 15:57:30|50631.7|50506.7|50617.6|50492.6|50631.9|50506.9|50614.5|50489.5|27
1615132660000|2021-03-07 15:57:40|50615.7|50490.7|50615|50490|50618.9|50493.9|50612.9|50487.9|31
1615132670000|2021-03-07 15:57:50|50615.9|50490.9|50609.6|50484.6|50618.9|50493.9|50608.7|50483.7|24
1615132680000|2021-03-07 15:58:00|50610.5|50485.5|50608.7|50483.7|50610.5|50485.5|50607.7|50482.7|24
1615132690000|2021-03-07 15:58:10|50613.2|50488.2|50643.9|50518.9|50643.9|50518.9|50613.2|50488.2|26
1615132700000|2021-03-07 15:58:20|50643.3|50518.3|50619.8|50494.8|50643.6|50518.6|50619.8|50494.8|32
1615132710000|2021-03-07 15:58:30|50619.3|50494.3|50610.3|50485.3|50619.9|50494.9|50609|50484|35
1615132720000|2021-03-07 15:58:40|50609.3|50484.3|50623.5|50498.5|50623.7|50498.7|50609.3|50484.3|35
1615132730000|2021-03-07 15:58:50|50623.2|50498.2|50625.5|50500.5|50625.5|50500.5|50622.4|50497.4|33
1615132740000|2021-03-07 15:59:00|50624.7|50499.7|50567.9|50442.9|50624.7|50499.7|50555.3|50430.3|36
1615132750000|2021-03-07 15:59:10|50567.7|50442.7|50576.1|50451.1|50576.6|50451.6|50567|50442|37
1615132760000|2021-03-07 15:59:20|50576.3|50451.3|50589|50464|50591|50466|50573.7|50448.7|36
1615132770000|2021-03-07 15:59:30|50588.6|50463.6|50596.2|50471.2|50601.2|50476.2|50588.6|50463.6|32
1615132780000|2021-03-07 15:59:40|50597.5|50472.5|50616.6|50491.6|50616.6|50491.6|50593.7|50468.7|39
1615132790000|2021-03-07 15:59:50|50616.8|50491.8|50634.7|50509.7|50634.7|50509.7|50613.9|50488.9|33
1615132800000|2021-03-07 16:00:00|50634.8|50509.8|50682|50557|50682|50557|50634.7|50509.7|36
1615132810000|2021-03-07 16:00:10|50683.4|50558.4|50735.6|50610.6|50736.7|50611.7|50683.4|50558.4|37
1615132820000|2021-03-07 16:00:20|50735.9|50610.9|50724.2|50599.2|50746.9|50621.9|50721.9|50596.9|39
1615132830000|2021-03-07 16:00:30|50725.1|50600.1|50719.8|50594.8|50725.1|50600.1|50703.7|50578.7|39
1615132840000|2021-03-07 16:00:40|50719.9|50594.9|50740|50615|50740.7|50615.7|50719.9|50594.9|37
1615132850000|2021-03-07 16:00:50|50741.6|50616.6|50743.2|50618.2|50750.3|50625.3|50741.5|50616.5|38
1615132860000|2021-03-07 16:01:00|50744.1|50619.1|50741.6|50616.6|50747.3|50622.3|50734.1|50609.1|40
1615132870000|2021-03-07 16:01:10|50741.8|50616.8|50780.6|50655.6|50785.2|50660.2|50741.5|50616.5|37
1615132880000|2021-03-07 16:01:20|50783.5|50658.5|50792|50667|50792|50667|50775.7|50650.7|36
1615132890000|2021-03-07 16:01:30|50789.4|50664.4|50778|50653|50790.8|50665.8|50774.1|50649.1|38
1615132900000|2021-03-07 16:01:40|50777.6|50652.6|50796.3|50671.3|50796.3|50671.3|50777.6|50652.6|33
1615132910000|2021-03-07 16:01:50|50798|50673|50803.8|50678.8|50803.8|50678.8|50797.5|50672.5|22
1615132920000|2021-03-07 16:02:00|50800.9|50675.9|50831.4|50706.4|50831.4|50706.4|50800.6|50675.6|32
1615132930000|2021-03-07 16:02:10|50830|50705|50837.9|50712.9|50849.7|50724.7|50830|50705|37
1615132940000|2021-03-07 16:02:20|50838|50713|50819.5|50694.5|50843.9|50718.9|50819.5|50694.5|36
1615132950000|2021-03-07 16:02:30|50818.8|50693.8|50820.3|50695.3|50823.3|50698.3|50817.7|50692.7|30
1615132960000|2021-03-07 16:02:40|50820.9|50695.9|50834.1|50709.1|50839|50714|50820.9|50695.9|31
1615132970000|2021-03-07 16:02:50|50833.8|50708.8|50852.8|50727.8|50855|50730|50832.3|50707.3|31
1615132980000|2021-03-07 16:03:00|50852.5|50727.5|50814.6|50689.6|50852.6|50727.6|50814.6|50689.6|29
1615132990000|2021-03-07 16:03:10|50813.8|50688.8|50772.5|50647.5|50813.8|50688.8|50767.9|50642.9|37
1615133000000|2021-03-07 16:03:20|50772.4|50647.4|50786.3|50661.3|50787.2|50662.2|50763.2|50638.2|37
1615133010000|2021-03-07 16:03:30|50794.2|50669.2|50830.6|50705.6|50833.9|50708.9|50794.2|50669.2|37
1615133020000|2021-03-07 16:03:40|50828.9|50703.9|50833|50708|50838|50713|50827|50702|37
1615133030000|2021-03-07 16:03:50|50833.5|50708.5|50781|50656|50833.5|50708.5|50777.6|50652.6|37
1615133040000|2021-03-07 16:04:00|50782.9|50657.9|50771.3|50646.3|50785.3|50660.3|50770.3|50645.3|39
1615133050000|2021-03-07 16:04:10|50768.1|50643.1|50821.3|50696.3|50823.1|50698.1|50768.1|50643.1|35
1615133060000|2021-03-07 16:04:20|50821|50696|50824.4|50699.4|50839.1|50714.1|50819.8|50694.8|37
1615133070000|2021-03-07 16:04:30|50823.9|50698.9|50818.3|50693.3|50836.7|50711.7|50815.8|50690.8|34
1615133080000|2021-03-07 16:04:40|50819.5|50694.5|50809.3|50684.3|50819.5|50694.5|50805|50680|36
1615133090000|2021-03-07 16:04:50|50805.9|50680.9|50815.3|50690.3|50816.3|50691.3|50805.9|50680.9|30
1615133100000|2021-03-07 16:05:00|50817.4|50692.4|50817.1|50692.1|50818.1|50693.1|50812.6|50687.6|33
1615133110000|2021-03-07 16:05:10|50817.3|50692.3|50848|50723|50848|50723|50816.5|50691.5|28
1615133120000|2021-03-07 16:05:20|50848.1|50723.1|50850.7|50725.7|50850.7|50725.7|50847.1|50722.1|13
1615133130000|2021-03-07 16:05:30|50850|50725|50830.9|50705.9|50853.6|50728.6|50830.5|50705.5|24
1615133140000|2021-03-07 16:05:40|50829.4|50704.4|50817.6|50692.6|50829.4|50704.4|50817.6|50692.6|26
1615133150000|2021-03-07 16:05:50|50818|50693|50796.8|50671.8|50818|50693|50796.5|50671.5|30
1615133160000|2021-03-07 16:06:00|50797.3|50672.3|50810.2|50685.2|50810.2|50685.2|50797.2|50672.2|34
1615133170000|2021-03-07 16:06:10|50809.9|50684.9|50818.3|50693.3|50823.2|50698.2|50809.4|50684.4|29
1615133180000|2021-03-07 16:06:20|50820|50695|50839.8|50714.8|50839.9|50714.9|50819.7|50694.7|29
1615133190000|2021-03-07 16:06:30|50839.6|50714.6|50831|50706|50844.8|50719.8|50831|50706|29
1615133200000|2021-03-07 16:06:40|50830.3|50705.3|50831.3|50706.3|50832.7|50707.7|50828.3|50703.3|38
1615133210000|2021-03-07 16:06:50|50831.6|50706.6|50830.5|50705.5|50832.2|50707.2|50822.6|50697.6|32
1615133220000|2021-03-07 16:07:00|50829.5|50704.5|50843.6|50718.6|50844|50719|50828.5|50703.5|28
1615133230000|2021-03-07 16:07:10|50842.3|50717.3|50855.7|50730.7|50855.7|50730.7|50842.3|50717.3|19
1615133240000|2021-03-07 16:07:20|50855.8|50730.8|50864.4|50739.4|50865.9|50740.9|50855|50730|24
1615133250000|2021-03-07 16:07:30|50863.6|50738.6|50866.9|50741.9|50874.2|50749.2|50863.6|50738.6|32
1615133260000|2021-03-07 16:07:40|50866.7|50741.7|50840.8|50715.8|50868.1|50743.1|50840.8|50715.8|36
1615133270000|2021-03-07 16:07:50|50840.9|50715.9|50857.7|50732.7|50858.7|50733.7|50836.7|50711.7|38
1615133280000|2021-03-07 16:08:00|50859.9|50734.9|50830.9|50705.9|50859.9|50734.9|50830.4|50705.4|38
1615133290000|2021-03-07 16:08:10|50831|50706|50822.4|50697.4|50831|50706|50818|50693|29
1615133300000|2021-03-07 16:08:20|50823.5|50698.5|50833.1|50708.1|50835.1|50710.1|50823.5|50698.5|32
1615133310000|2021-03-07 16:08:30|50833.8|50708.8|50851.3|50726.3|50852.4|50727.4|50833.8|50708.8|30
1615133320000|2021-03-07 16:08:40|50852.1|50727.1|50871.9|50746.9|50871.9|50746.9|50851.5|50726.5|28
1615133330000|2021-03-07 16:08:50|50871.4|50746.4|50880.3|50755.3|50880.8|50755.8|50871.4|50746.4|35
1615133340000|2021-03-07 16:09:00|50880.5|50755.5|50888.9|50763.9|50888.9|50763.9|50880.3|50755.3|32
1615133350000|2021-03-07 16:09:10|50896.3|50771.3|50915.9|50790.9|50945.5|50820.5|50896.3|50771.3|38
1615133360000|2021-03-07 16:09:20|50916.3|50791.3|50930.8|50805.8|50932.3|50807.3|50916.3|50791.3|37
1615133370000|2021-03-07 16:09:30|50931.2|50806.2|50911.6|50786.6|50931.8|50806.8|50907|50782|39
1615133380000|2021-03-07 16:09:40|50910.1|50785.1|50907.1|50782.1|50916.7|50791.7|50904.1|50779.1|36
1615133390000|2021-03-07 16:09:50|50907.2|50782.2|50935.1|50810.1|50940.9|50815.9|50907.2|50782.2|36
1615133400000|2021-03-07 16:10:00|50932.6|50807.6|50914.5|50789.5|50932.7|50807.7|50914.4|50789.4|33
1615133410000|2021-03-07 16:10:10|50916.3|50791.3|50898.1|50773.1|50917|50792|50896.4|50771.4|36
1615133420000|2021-03-07 16:10:20|50898.8|50773.8|50907.5|50782.5|50907.9|50782.9|50897.2|50772.2|32
1615133430000|2021-03-07 16:10:30|50907.3|50782.3|50911.6|50786.6|50911.6|50786.6|50907.3|50782.3|28
1615133440000|2021-03-07 16:10:40|50911.9|50786.9|50926.4|50801.4|50927.4|50802.4|50911.9|50786.9|31
1615133450000|2021-03-07 16:10:50|50926.7|50801.7|50946.6|50821.6|50946.8|50821.8|50926.4|50801.4|35
1615133460000|2021-03-07 16:11:00|50945.2|50820.2|50973|50848|50974.4|50849.4|50943|50818|39
1615133470000|2021-03-07 16:11:10|50971.3|50846.3|50986.3|50861.3|50989.6|50864.6|50971|50846|33
1615133480000|2021-03-07 16:11:20|50984.6|50859.6|50989.1|50864.1|50996.5|50871.5|50982.8|50857.8|37
1615133490000|2021-03-07 16:11:30|50988|50863|50972.8|50847.8|50992.2|50867.2|50957.4|50832.4|33
1615133500000|2021-03-07 16:11:40|50974.8|50849.8|51004.4|50879.4|51004.4|50879.4|50972.3|50847.3|29
1615133510000|2021-03-07 16:11:50|51004.6|50879.6|51046.9|50921.9|51058.9|50933.9|51004.6|50879.6|37
1615133520000|2021-03-07 16:12:00|51046.3|50921.3|51023|50898|51048.6|50923.6|51023|50898|38
1615133530000|2021-03-07 16:12:10|51024|50899|51032.9|50907.9|51034.1|50909.1|51016|50891|39
1615133540000|2021-03-07 16:12:20|51032.7|50907.7|51028.4|50903.4|51037.7|50912.7|51026.9|50901.9|32
1615133550000|2021-03-07 16:12:30|51028|50903|51026.2|50901.2|51030.5|50905.5|51026|50901|31
1615133560000|2021-03-07 16:12:40|51025.6|50900.6|51029.5|50904.5|51031.5|50906.5|51022.8|50897.8|36
1615133570000|2021-03-07 16:12:50|51028.8|50903.8|51014.6|50889.6|51028.8|50903.8|51009|50884|34
1615133580000|2021-03-07 16:13:00|51016.1|50891.1|50988.4|50863.4|51019|50894|50984.9|50859.9|37
1615133590000|2021-03-07 16:13:10|50988.1|50863.1|50989.8|50864.8|50992.6|50867.6|50986.4|50861.4|40
1615133600000|2021-03-07 16:13:20|50987.1|50862.1|50975.8|50850.8|50987.3|50862.3|50975.8|50850.8|35
1615133610000|2021-03-07 16:13:30|50973.7|50848.7|50972.5|50847.5|50973.7|50848.7|50966.8|50841.8|30
1615133620000|2021-03-07 16:13:40|50972.3|50847.3|50973.7|50848.7|50974|50849|50963.1|50838.1|32
1615133630000|2021-03-07 16:13:50|50973.2|50848.2|50982.7|50857.7|50982.7|50857.7|50973.2|50848.2|25
1615133640000|2021-03-07 16:14:00|50982.3|50857.3|50992.4|50867.4|50992.4|50867.4|50982.3|50857.3|31
1615133650000|2021-03-07 16:14:10|50992.9|50867.9|50989.2|50864.2|50999.5|50874.5|50989.2|50864.2|32
1615133660000|2021-03-07 16:14:20|50989.7|50864.7|50981.3|50856.3|50991.3|50866.3|50981.3|50856.3|35
1615133670000|2021-03-07 16:14:30|50981.2|50856.2|50966.2|50841.2|50981.2|50856.2|50965.6|50840.6|33
1615133680000|2021-03-07 16:14:40|50965.8|50840.8|50963.2|50838.2|50966.8|50841.8|50958.8|50833.8|34
1615133690000|2021-03-07 16:14:50|50964.3|50839.3|50938.9|50813.9|50964.3|50839.3|50937|50812|31
1615133700000|2021-03-07 16:15:00|50938.4|50813.4|50964.5|50839.5|50964.6|50839.6|50934.2|50809.2|39
1615133710000|2021-03-07 16:15:10|50964.2|50839.2|50948.6|50823.6|50973.4|50848.4|50943.9|50818.9|38
1615133720000|2021-03-07 16:15:20|50947.9|50822.9|50968.7|50843.7|50970.7|50845.7|50940|50815|35
1615133730000|2021-03-07 16:15:30|50971.8|50846.8|50979.3|50854.3|50979.6|50854.6|50971.1|50846.1|24
1615133740000|2021-03-07 16:15:40|50981.6|50856.6|50986.9|50861.9|50987.2|50862.2|50981.6|50856.6|28
1615133750000|2021-03-07 16:15:50|50987.2|50862.2|50990.5|50865.5|50992.3|50867.3|50982.7|50857.7|34
1615133760000|2021-03-07 16:16:00|50990.2|50865.2|50995.4|50870.4|50995.4|50870.4|50989.9|50864.9|30
1615133770000|2021-03-07 16:16:10|50995.3|50870.3|51000|50875|51001.5|50876.5|50994.6|50869.6|26
1615133780000|2021-03-07 16:16:20|50998.9|50873.9|50990.8|50865.8|51002.8|50877.8|50984.9|50859.9|30
1615133790000|2021-03-07 16:16:30|50990.5|50865.5|50977.5|50852.5|50990.8|50865.8|50975.9|50850.9|33
1615133800000|2021-03-07 16:16:40|50977.1|50852.1|50955.6|50830.6|50977.6|50852.6|50952.4|50827.4|35
1615133810000|2021-03-07 16:16:50|50955.5|50830.5|50958.1|50833.1|50961.3|50836.3|50954.3|50829.3|32
1615133820000|2021-03-07 16:17:00|50957.1|50832.1|50973.6|50848.6|50973.6|50848.6|50957|50832|29
1615133830000|2021-03-07 16:17:10|50973.1|50848.1|50982.8|50857.8|50982.8|50857.8|50973.1|50848.1|28
1615133840000|2021-03-07 16:17:20|50983|50858|50996.5|50871.5|50996.5|50871.5|50983|50858|32
1615133850000|2021-03-07 16:17:30|50997.2|50872.2|51002|50877|51002|50877|50991.9|50866.9|28
1615133860000|2021-03-07 16:17:40|51002.2|50877.2|51000|50875|51011.2|50886.2|50999.6|50874.6|32
1615133870000|2021-03-07 16:17:50|51003.8|50878.8|50997.7|50872.7|51007.7|50882.7|50997.7|50872.7|30
1615133880000|2021-03-07 16:18:00|50999.6|50874.6|51002.6|50877.6|51005.2|50880.2|50995.2|50870.2|35
1615133890000|2021-03-07 16:18:10|51002.7|50877.7|50989|50864|51002.9|50877.9|50989|50864|33
1615133900000|2021-03-07 16:18:20|50989.2|50864.2|50966.3|50841.3|50989.2|50864.2|50965|50840|36
1615133910000|2021-03-07 16:18:30|50966.7|50841.7|50969.7|50844.7|50973.9|50848.9|50962|50837|37
1615133920000|2021-03-07 16:18:40|50969.3|50844.3|50987.1|50862.1|50990.4|50865.4|50968.2|50843.2|31
1615133930000|2021-03-07 16:18:50|50987.2|50862.2|50957.8|50832.8|50987.2|50862.2|50957.8|50832.8|23
1615133940000|2021-03-07 16:19:00|50958.6|50833.6|50967.1|50842.1|50972.5|50847.5|50958.6|50833.6|32
1615133950000|2021-03-07 16:19:10|50966.6|50841.6|50968.5|50843.5|50984.1|50859.1|50944.8|50819.8|36
1615133960000|2021-03-07 16:19:20|50966.4|50841.4|50959.2|50834.2|50966.4|50841.4|50954.9|50829.9|35
1615133970000|2021-03-07 16:19:30|50959.1|50834.1|50975.4|50850.4|50975.4|50850.4|50959.1|50834.1|37
1615133980000|2021-03-07 16:19:40|50976.7|50851.7|50954.8|50829.8|50984.7|50859.7|50953.5|50828.5|36
1615133990000|2021-03-07 16:19:50|50953.6|50828.6|50953.1|50828.1|50954.2|50829.2|50941.2|50816.2|34
1615134000000|2021-03-07 16:20:00|50950.7|50825.7|50930.6|50805.6|50952.1|50827.1|50930.6|50805.6|34
1615134010000|2021-03-07 16:20:10|50929.5|50804.5|50901.3|50776.3|50929.5|50804.5|50899.7|50774.7|31
1615134020000|2021-03-07 16:20:20|50901|50776|50885.4|50760.4|50901.8|50776.8|50883.3|50758.3|37
1615134030000|2021-03-07 16:20:30|50884.9|50759.9|50884.1|50759.1|50887.9|50762.9|50881.8|50756.8|31
1615134040000|2021-03-07 16:20:40|50884.3|50759.3|50878.7|50753.7|50885.1|50760.1|50878.7|50753.7|29
1615134050000|2021-03-07 16:20:50|50878.8|50753.8|50884.6|50759.6|50884.6|50759.6|50868.1|50743.1|37
1615134060000|2021-03-07 16:21:00|50886.3|50761.3|50896.8|50771.8|50900.1|50775.1|50886.3|50761.3|31
1615134070000|2021-03-07 16:21:10|50897.4|50772.4|50912.2|50787.2|50912.2|50787.2|50894.6|50769.6|34
1615134080000|2021-03-07 16:21:20|50910.7|50785.7|50908.5|50783.5|50910.7|50785.7|50903.9|50778.9|37
1615134090000|2021-03-07 16:21:30|50909|50784|50914.3|50789.3|50917.3|50792.3|50907.9|50782.9|32
1615134100000|2021-03-07 16:21:40|50917|50792|50916|50791|50923.9|50798.9|50916|50791|28
1615134110000|2021-03-07 16:21:50|50916.7|50791.7|50916|50791|50917.6|50792.6|50914.2|50789.2|29
1615134120000|2021-03-07 16:22:00|50916.4|50791.4|50903.7|50778.7|50916.8|50791.8|50902.6|50777.6|33
1615134130000|2021-03-07 16:22:10|50904.2|50779.2|50892.4|50767.4|50904.2|50779.2|50886.8|50761.8|29
1615134140000|2021-03-07 16:22:20|50892.2|50767.2|50896.2|50771.2|50896.8|50771.8|50886.8|50761.8|30
1615134150000|2021-03-07 16:22:30|50896.3|50771.3|50889.1|50764.1|50899|50774|50889.1|50764.1|33
1615134160000|2021-03-07 16:22:40|50889.2|50764.2|50882.3|50757.3|50895.3|50770.3|50882.3|50757.3|27
1615134170000|2021-03-07 16:22:50|50881.8|50756.8|50885.2|50760.2|50886|50761|50881.7|50756.7|17
1615134180000|2021-03-07 16:23:00|50885.1|50760.1|50895.7|50770.7|50897|50772|50885.1|50760.1|30
1615134190000|2021-03-07 16:23:10|50896.3|50771.3|50888.7|50763.7|50900.8|50775.8|50888.7|50763.7|31
1615134200000|2021-03-07 16:23:20|50889.1|50764.1|50885.1|50760.1|50889.1|50764.1|50884.8|50759.8|25
1615134210000|2021-03-07 16:23:30|50885|50760|50885.6|50760.6|50887.7|50762.7|50883.8|50758.8|28
1615134220000|2021-03-07 16:23:40|50885.2|50760.2|50885.6|50760.6|50887.7|50762.7|50885.2|50760.2|24
1615134230000|2021-03-07 16:23:50|50886.4|50761.4|50874.8|50749.8|50887|50762|50874.8|50749.8|22
1615134240000|2021-03-07 16:24:00|50874.5|50749.5|50867.6|50742.6|50874.5|50749.5|50866.9|50741.9|29
1615134250000|2021-03-07 16:24:10|50866.8|50741.8|50866.8|50741.8|50868.4|50743.4|50865.8|50740.8|25
1615134260000|2021-03-07 16:24:20|50867.1|50742.1|50873.4|50748.4|50874.7|50749.7|50866.6|50741.6|24
1615134270000|2021-03-07 16:24:30|50874.7|50749.7|50879.2|50754.2|50879.2|50754.2|50873.3|50748.3|27
1615134280000|2021-03-07 16:24:40|50878.6|50753.6|50878.3|50753.3|50880.2|50755.2|50878.3|50753.3|29
1615134290000|2021-03-07 16:24:50|50877.1|50752.1|50868.8|50743.8|50877.1|50752.1|50862|50737|26
1615134300000|2021-03-07 16:25:00|50868.2|50743.2|50875.9|50750.9|50875.9|50750.9|50868|50743|30
1615134310000|2021-03-07 16:25:10|50876.7|50751.7|50871.5|50746.5|50889.5|50764.5|50871.5|50746.5|31
1615134320000|2021-03-07 16:25:20|50870.7|50745.7|50866.9|50741.9|50871.8|50746.8|50865.8|50740.8|30
1615134330000|2021-03-07 16:25:30|50866.5|50741.5|50868.8|50743.8|50869.2|50744.2|50865.3|50740.3|37
1615134340000|2021-03-07 16:25:40|50868.6|50743.6|50868.6|50743.6|50871.1|50746.1|50868.2|50743.2|23
1615134350000|2021-03-07 16:25:50|50868.4|50743.4|50870.3|50745.3|50872.1|50747.1|50867.9|50742.9|27
1615134360000|2021-03-07 16:26:00|50870.4|50745.4|50874.8|50749.8|50875.1|50750.1|50870.4|50745.4|20
1615134370000|2021-03-07 16:26:10|50875|50750|50890.9|50765.9|50891.3|50766.3|50875|50750|24
1615134380000|2021-03-07 16:26:20|50892.3|50767.3|50886.8|50761.8|50892.3|50767.3|50885.7|50760.7|29
1615134390000|2021-03-07 16:26:30|50886.7|50761.7|50869.1|50744.1|50888.6|50763.6|50866.1|50741.1|34
1615134400000|2021-03-07 16:26:40|50867.5|50742.5|50865.3|50740.3|50868.7|50743.7|50863.9|50738.9|30
1615134410000|2021-03-07 16:26:50|50864.7|50739.7|50865.8|50740.8|50866.5|50741.5|50862.8|50737.8|33
1615134420000|2021-03-07 16:27:00|50864.4|50739.4|50864.6|50739.6|50866.7|50741.7|50864.2|50739.2|21
1615134430000|2021-03-07 16:27:10|50864.8|50739.8|50860.3|50735.3|50864.8|50739.8|50859.3|50734.3|31
1615134440000|2021-03-07 16:27:20|50861.3|50736.3|50849.3|50724.3|50864|50739|50849.3|50724.3|31
1615134450000|2021-03-07 16:27:30|50842.8|50717.8|50842.2|50717.2|50846.1|50721.1|50837.8|50712.8|36
1615134460000|2021-03-07 16:27:40|50843.3|50718.3|50836.9|50711.9|50844.7|50719.7|50836.6|50711.6|30
1615134470000|2021-03-07 16:27:50|50837.5|50712.5|50837.1|50712.1|50839.9|50714.9|50834.9|50709.9|24
1615134480000|2021-03-07 16:28:00|50839.2|50714.2|50836.4|50711.4|50840.1|50715.1|50836.2|50711.2|22
1615134490000|2021-03-07 16:28:10|50838.1|50713.1|50847.1|50722.1|50849.9|50724.9|50835.8|50710.8|25
1615134500000|2021-03-07 16:28:20|50847.2|50722.2|50847|50722|50849.4|50724.4|50845.5|50720.5|31
1615134510000|2021-03-07 16:28:30|50847.7|50722.7|50850.7|50725.7|50851.3|50726.3|50846.9|50721.9|21
1615134520000|2021-03-07 16:28:40|50850.8|50725.8|50839.6|50714.6|50852.3|50727.3|50839.6|50714.6|31
1615134530000|2021-03-07 16:28:50|50836.7|50711.7|50822.9|50697.9|50837.3|50712.3|50822.4|50697.4|32
1615134540000|2021-03-07 16:29:00|50823.7|50698.7|50831.7|50706.7|50831.7|50706.7|50819.7|50694.7|34
1615134550000|2021-03-07 16:29:10|50831.1|50706.1|50825.5|50700.5|50834.7|50709.7|50825.5|50700.5|34
1615134560000|2021-03-07 16:29:20|50825.1|50700.1|50820.9|50695.9|50826|50701|50819.8|50694.8|25
1615134570000|2021-03-07 16:29:30|50823.1|50698.1|50826.7|50701.7|50828.9|50703.9|50823.1|50698.1|28
1615134580000|2021-03-07 16:29:40|50826.9|50701.9|50828|50703|50828.5|50703.5|50826.7|50701.7|30
1615134590000|2021-03-07 16:29:50|50827.7|50702.7|50836.3|50711.3|50839.4|50714.4|50827.5|50702.5|30
1615134600000|2021-03-07 16:30:00|50835.7|50710.7|50840.9|50715.9|50841.5|50716.5|50835.7|50710.7|28
1615134610000|2021-03-07 16:30:10|50841.4|50716.4|50873.9|50748.9|50876|50751|50841.1|50716.1|37
1615134620000|2021-03-07 16:30:20|50873.5|50748.5|50906.6|50781.6|50906.6|50781.6|50873.5|50748.5|35
1615134630000|2021-03-07 16:30:30|50907.7|50782.7|50934.1|50809.1|50934.1|50809.1|50904.2|50779.2|37
1615134640000|2021-03-07 16:30:40|50942.2|50817.2|50956.7|50831.7|50958.9|50833.9|50940.7|50815.7|35
1615134650000|2021-03-07 16:30:50|50959.7|50834.7|50969.5|50844.5|50970.3|50845.3|50956.9|50831.9|31
1615134660000|2021-03-07 16:31:00|50969.3|50844.3|50983|50858|50983.1|50858.1|50968.6|50843.6|35
1615134670000|2021-03-07 16:31:10|50982.1|50857.1|50989.7|50864.7|50998.1|50873.1|50980.4|50855.4|33
1615134680000|2021-03-07 16:31:20|50990.7|50865.7|50980.4|50855.4|50992.9|50867.9|50975|50850|33
1615134690000|2021-03-07 16:31:30|50980.9|50855.9|50926.2|50801.2|50980.9|50855.9|50926.2|50801.2|36
1615134700000|2021-03-07 16:31:40|50924.4|50799.4|50918.9|50793.9|50927.5|50802.5|50906.7|50781.7|36
1615134710000|2021-03-07 16:31:50|50918.8|50793.8|50947.2|50822.2|50947.2|50822.2|50912.5|50787.5|36
1615134720000|2021-03-07 16:32:00|50945.8|50820.8|50943.3|50818.3|50951.2|50826.2|50943.3|50818.3|30
1615134730000|2021-03-07 16:32:10|50943|50818|50941.6|50816.6|50944.2|50819.2|50941|50816|30
1615134740000|2021-03-07 16:32:20|50941.5|50816.5|50973.1|50848.1|50977.7|50852.7|50941.4|50816.4|34
1615134750000|2021-03-07 16:32:30|50977.9|50852.9|50975|50850|50989.1|50864.1|50973.1|50848.1|31
1615134760000|2021-03-07 16:32:40|50972.8|50847.8|50992.6|50867.6|50992.7|50867.7|50965.9|50840.9|26
1615134770000|2021-03-07 16:32:50|50992.2|50867.2|50991.6|50866.6|50994.3|50869.3|50991|50866|19
1615134780000|2021-03-07 16:33:00|50991.9|50866.9|50997.1|50872.1|50998.4|50873.4|50987.3|50862.3|27
1615134790000|2021-03-07 16:33:10|50996.9|50871.9|51001.3|50876.3|51002.3|50877.3|50996.9|50871.9|22
1615134800000|2021-03-07 16:33:20|51000.9|50875.9|50975.9|50850.9|51000.9|50875.9|50975.9|50850.9|29
1615134810000|2021-03-07 16:33:30|50976|50851|50971.6|50846.6|50976|50851|50959|50834|38
1615134820000|2021-03-07 16:33:40|50972|50847|50970.1|50845.1|50972.8|50847.8|50969|50844|26
1615134830000|2021-03-07 16:33:50|50969.8|50844.8|50971.2|50846.2|50972.3|50847.3|50967|50842|23
1615134840000|2021-03-07 16:34:00|50971.4|50846.4|50991|50866|50991.1|50866.1|50970.3|50845.3|32
1615134850000|2021-03-07 16:34:10|50990.9|50865.9|50995.2|50870.2|50999.2|50874.2|50989.6|50864.6|25
1615134860000|2021-03-07 16:34:20|50996.4|50871.4|51020.9|50895.9|51020.9|50895.9|50996.4|50871.4|31
1615134870000|2021-03-07 16:34:30|51022.4|50897.4|51001.2|50876.2|51033|50908|51000.7|50875.7|38
1615134880000|2021-03-07 16:34:40|51002.2|50877.2|50998.4|50873.4|51006.5|50881.5|50994.9|50869.9|37
1615134890000|2021-03-07 16:34:50|51000.1|50875.1|51005.2|50880.2|51008.1|50883.1|51000.1|50875.1|35
1615134900000|2021-03-07 16:35:00|51003.1|50878.1|51020.5|50895.5|51020.5|50895.5|51003.1|50878.1|27
1615134910000|2021-03-07 16:35:10|51021.4|50896.4|51049|50924|51049|50924|51021.4|50896.4|30
1615134920000|2021-03-07 16:35:20|51061.6|50936.6|51068|50943|51087.1|50962.1|51061.6|50936.6|38
1615134930000|2021-03-07 16:35:30|51064.4|50939.4|51061|50936|51074.1|50949.1|51057.4|50932.4|37
1615134940000|2021-03-07 16:35:40|51059.3|50934.3|51039.2|50914.2|51072|50947|51039.2|50914.2|38
1615134950000|2021-03-07 16:35:50|51037.8|50912.8|51034.8|50909.8|51045.3|50920.3|51028.2|50903.2|37
1615134960000|2021-03-07 16:36:00|51039.5|50914.5|51034.3|50909.3|51048.5|50923.5|51030.7|50905.7|36
1615134970000|2021-03-07 16:36:10|51035.7|50910.7|51032.1|50907.1|51047.5|50922.5|51030.7|50905.7|37
1615134980000|2021-03-07 16:36:20|51031.6|50906.6|51017.1|50892.1|51033|50908|51016.9|50891.9|37
1615134990000|2021-03-07 16:36:30|51016.6|50891.6|51004.7|50879.7|51018.3|50893.3|51003.1|50878.1|35
1615135000000|2021-03-07 16:36:40|51003.6|50878.6|51010.7|50885.7|51010.9|50885.9|50998.1|50873.1|30
1615135010000|2021-03-07 16:36:50|51010.5|50885.5|51004.6|50879.6|51011.1|50886.1|51004.1|50879.1|26
1615135020000|2021-03-07 16:37:00|51002|50877|50994.4|50869.4|51004.1|50879.1|50991|50866|29
1615135030000|2021-03-07 16:37:10|50992.9|50867.9|50987.3|50862.3|50993.4|50868.4|50981.9|50856.9|31
1615135040000|2021-03-07 16:37:20|50987.6|50862.6|50977.3|50852.3|50989.6|50864.6|50976.3|50851.3|32
1615135050000|2021-03-07 16:37:30|50978.1|50853.1|50975.2|50850.2|50979.7|50854.7|50971.8|50846.8|30
1615135060000|2021-03-07 16:37:40|50975.1|50850.1|50984.5|50859.5|50984.9|50859.9|50973.8|50848.8|31
1615135070000|2021-03-07 16:37:50|50986.1|50861.1|51005.1|50880.1|51007.1|50882.1|50986.1|50861.1|34
1615135080000|2021-03-07 16:38:00|51006.3|50881.3|51007.5|50882.5|51008.7|50883.7|51004.7|50879.7|30
1615135090000|2021-03-07 16:38:10|51007.4|50882.4|50988.9|50863.9|51007.6|50882.6|50988.2|50863.2|25
1615135100000|2021-03-07 16:38:20|50988.7|50863.7|51008.4|50883.4|51008.4|50883.4|50988.6|50863.6|32
1615135110000|2021-03-07 16:38:30|51011.9|50886.9|51002.9|50877.9|51019|50894|51002.6|50877.6|34
1615135120000|2021-03-07 16:38:40|51001.8|50876.8|51007.5|50882.5|51007.5|50882.5|51001.5|50876.5|33
1615135130000|2021-03-07 16:38:50|51006.6|50881.6|51014.7|50889.7|51014.7|50889.7|51006.4|50881.4|33
1615135140000|2021-03-07 16:39:00|51014.6|50889.6|51013.4|50888.4|51017.9|50892.9|51013.4|50888.4|31
1615135150000|2021-03-07 16:39:10|51013.8|50888.8|51011.3|50886.3|51019.3|50894.3|51009.3|50884.3|36
1615135160000|2021-03-07 16:39:20|51010.3|50885.3|51008.9|50883.9|51010.9|50885.9|51001.8|50876.8|29
1615135170000|2021-03-07 16:39:30|51008.7|50883.7|51013.3|50888.3|51015.4|50890.4|51008.5|50883.5|32
1615135180000|2021-03-07 16:39:40|51012.8|50887.8|51018.5|50893.5|51018.5|50893.5|51012.8|50887.8|24
1615135190000|2021-03-07 16:39:50|51018.2|50893.2|51028.9|50903.9|51031.7|50906.7|51018.2|50893.2|34
1615135200000|2021-03-07 16:40:00|51029.5|50904.5|51036.2|50911.2|51038.8|50913.8|51029.2|50904.2|37
1615135210000|2021-03-07 16:40:10|51036.1|50911.1|51041|50916|51051.5|50926.5|51031.2|50906.2|33
1615135220000|2021-03-07 16:40:20|51040.6|50915.6|51057.6|50932.6|51058.2|50933.2|51039.7|50914.7|37
1615135230000|2021-03-07 16:40:30|51058.4|50933.4|51069.9|50944.9|51071.3|50946.3|51058|50933|30
1615135240000|2021-03-07 16:40:40|51068.1|50943.1|51051.9|50926.9|51069.4|50944.4|51051.2|50926.2|36
1615135250000|2021-03-07 16:40:50|51048.5|50923.5|51034.5|50909.5|51048.5|50923.5|51031.9|50906.9|37
1615135260000|2021-03-07 16:41:00|51032.1|50907.1|51063.9|50938.9|51063.9|50938.9|51032.1|50907.1|37
1615135270000|2021-03-07 16:41:10|51063.5|50938.5|51073.8|50948.8|51074.6|50949.6|51062|50937|35
1615135280000|2021-03-07 16:41:20|51073.7|50948.7|51077.3|50952.3|51078.1|50953.1|51070.3|50945.3|28
1615135290000|2021-03-07 16:41:30|51077.5|50952.5|51083.1|50958.1|51085.9|50960.9|51077|50952|36
1615135300000|2021-03-07 16:41:40|51085.2|50960.2|51096.5|50971.5|51096.8|50971.8|51082|50957|39
1615135310000|2021-03-07 16:41:50|51098.7|50973.7|51118.8|50993.8|51120.9|50995.9|51098.6|50973.6|37
1615135320000|2021-03-07 16:42:00|51119.1|50994.1|51096.4|50971.4|51120.8|50995.8|51092.9|50967.9|37
1615135330000|2021-03-07 16:42:10|51094.5|50969.5|51080.1|50955.1|51099.4|50974.4|51076.1|50951.1|39
1615135340000|2021-03-07 16:42:20|51079.8|50954.8|51065.7|50940.7|51079.8|50954.8|51057.3|50932.3|40
1615135350000|2021-03-07 16:42:30|51066|50941|51102.5|50977.5|51102.5|50977.5|51064|50939|36
1615135360000|2021-03-07 16:42:40|51103.5|50978.5|51098.8|50973.8|51113.5|50988.5|51098.4|50973.4|34
1615135370000|2021-03-07 16:42:50|51100|50975|51086.7|50961.7|51101|50976|51086.1|50961.1|35
1615135380000|2021-03-07 16:43:00|51089.5|50964.5|51123.2|50998.2|51125.2|51000.2|51086.9|50961.9|35
1615135390000|2021-03-07 16:43:10|51121|50996|51145|51020|51145.2|51020.2|51121|50996|35
1615135400000|2021-03-07 16:43:20|51145.1|51020.1|51116.9|50991.9|51145.1|51020.1|51110.6|50985.6|37
1615135410000|2021-03-07 16:43:30|51117.5|50992.5|51115.2|50990.2|51118.8|50993.8|51113.1|50988.1|38
1615135420000|2021-03-07 16:43:40|51112|50987|51106.6|50981.6|51113.8|50988.8|51104.8|50979.8|28
1615135430000|2021-03-07 16:43:50|51114.4|50989.4|51113.4|50988.4|51116.5|50991.5|51112.2|50987.2|28
1615135440000|2021-03-07 16:44:00|51114.6|50989.6|51127.3|51002.3|51127.9|51002.9|51111.8|50986.8|30
1615135450000|2021-03-07 16:44:10|51127.1|51002.1|51113.7|50988.7|51127.5|51002.5|51108.9|50983.9|33
1615135460000|2021-03-07 16:44:20|51112.6|50987.6|51128.9|51003.9|51129.3|51004.3|51112.6|50987.6|30
1615135470000|2021-03-07 16:44:30|51129.6|51004.6|51128|51003|51129.8|51004.8|51127|51002|18
1615135480000|2021-03-07 16:44:40|51129|51004|51131.7|51006.7|51131.9|51006.9|51128.3|51003.3|26
1615135490000|2021-03-07 16:44:50|51131.1|51006.1|51137.2|51012.2|51137.6|51012.6|51131.1|51006.1|24
1615135500000|2021-03-07 16:45:00|51140.1|51015.1|51146.9|51021.9|51149.4|51024.4|51140|51015|36
1615135510000|2021-03-07 16:45:10|51145.8|51020.8|51133.7|51008.7|51145.8|51020.8|51133.3|51008.3|33
1615135520000|2021-03-07 16:45:20|51133|51008|51145.9|51020.9|51145.9|51020.9|51127|51002|34
1615135530000|2021-03-07 16:45:30|51148.8|51023.8|51181.8|51056.8|51184|51059|51147.4|51022.4|38
1615135540000|2021-03-07 16:45:40|51180|51055|51211.1|51086.1|51211.1|51086.1|51175.9|51050.9|34
1615135550000|2021-03-07 16:45:50|51212.7|51087.7|51245.4|51120.4|51246.2|51121.2|51210.3|51085.3|38
1615135560000|2021-03-07 16:46:00|51245.5|51120.5|51227|51102|51252.5|51127.5|51226.6|51101.6|36
1615135570000|2021-03-07 16:46:10|51231.3|51106.3|51240.6|51115.6|51240.6|51115.6|51226.3|51101.3|36
1615135580000|2021-03-07 16:46:20|51238.5|51113.5|51232|51107|51239|51114|51225.4|51100.4|30
1615135590000|2021-03-07 16:46:30|51231.7|51106.7|51250.8|51125.8|51255.9|51130.9|51231.7|51106.7|37
1615135600000|2021-03-07 16:46:40|51249|51124|51260.9|51135.9|51262|51137|51247.2|51122.2|31
1615135610000|2021-03-07 16:46:50|51259.8|51134.8|51296.7|51171.7|51300.4|51175.4|51258.8|51133.8|32
1615135620000|2021-03-07 16:47:00|51299.4|51174.4|51299.9|51174.9|51299.9|51174.9|51286.9|51161.9|34
1615135630000|2021-03-07 16:47:10|51312.2|51187.2|51339|51214|51340.6|51215.6|51300.7|51175.7|31
1615135640000|2021-03-07 16:47:20|51329.3|51204.3|51378.1|51253.1|51380.7|51255.7|51314.4|51189.4|36
1615135650000|2021-03-07 16:47:30|51376|51251|51367.6|51242.6|51378.5|51253.5|51365.2|51240.2|38
1615135660000|2021-03-07 16:47:40|51368.1|51243.1|51361.3|51236.3|51373.5|51248.5|51350.3|51225.3|37
1615135670000|2021-03-07 16:47:50|51359.4|51234.4|51332.7|51207.7|51359.4|51234.4|51325.3|51200.3|37
1615135680000|2021-03-07 16:48:00|51332.8|51207.8|51393.8|51268.8|51393.8|51268.8|51332.8|51207.8|35
1615135690000|2021-03-07 16:48:10|51393.5|51268.5|51388|51263|51394.6|51269.6|51383.9|51258.9|31
1615135700000|2021-03-07 16:48:20|51388.6|51263.6|51387.3|51262.3|51388.6|51263.6|51384.6|51259.6|32
1615135710000|2021-03-07 16:48:30|51389.2|51264.2|51404.3|51279.3|51404.8|51279.8|51389.1|51264.1|29
1615135720000|2021-03-07 16:48:40|51406.1|51281.1|51402.7|51277.7|51408.6|51283.6|51402|51277|33
1615135730000|2021-03-07 16:48:50|51402.8|51277.8|51403.3|51278.3|51406|51281|51402.8|51277.8|30
1615135740000|2021-03-07 16:49:00|51399.6|51274.6|51373.5|51248.5|51399.6|51274.6|51372.6|51247.6|34
1615135750000|2021-03-07 16:49:10|51374|51249|51338.7|51213.7|51375.5|51250.5|51338.7|51213.7|40
1615135760000|2021-03-07 16:49:20|51337.6|51212.6|51323.9|51198.9|51337.7|51212.7|51315.3|51190.3|38
1615135770000|2021-03-07 16:49:30|51321.8|51196.8|51289.8|51164.8|51321.8|51196.8|51283.8|51158.8|32
1615135780000|2021-03-07 16:49:40|51294.9|51169.9|51277.9|51152.9|51298|51173|51277.9|51152.9|33
1615135790000|2021-03-07 16:49:50|51277.5|51152.5|51265.2|51140.2|51277.5|51152.5|51238.2|51113.2|37
1615135800000|2021-03-07 16:50:00|51264.3|51139.3|51245.8|51120.8|51268.9|51143.9|51245.8|51120.8|38
1615135810000|2021-03-07 16:50:10|51244.9|51119.9|51197|51072|51248.2|51123.2|51193.8|51068.8|39
1615135820000|2021-03-07 16:50:20|51198.1|51073.1|51268.2|51143.2|51268.6|51143.6|51198.1|51073.1|37
1615135830000|2021-03-07 16:50:30|51271.8|51146.8|51302.7|51177.7|51302.7|51177.7|51265.3|51140.3|38
1615135840000|2021-03-07 16:50:40|51308|51183|51270|51145|51323.1|51198.1|51268.7|51143.7|36
1615135850000|2021-03-07 16:50:50|51268.6|51143.6|51253.8|51128.8|51274.4|51149.4|51252.5|51127.5|37
1615135860000|2021-03-07 16:51:00|51253.1|51128.1|51234|51109|51253.1|51128.1|51228.8|51103.8|34
1615135870000|2021-03-07 16:51:10|51230.5|51105.5|51219.8|51094.8|51239.1|51114.1|51218.3|51093.3|34
1615135880000|2021-03-07 16:51:20|51219.7|51094.7|51244.6|51119.6|51247.8|51122.8|51219.7|51094.7|36
1615135890000|2021-03-07 16:51:30|51245.1|51120.1|51241.9|51116.9|51249.7|51124.7|51231.3|51106.3|39
1615135900000|2021-03-07 16:51:40|51240.6|51115.6|51248.7|51123.7|51248.8|51123.8|51240.6|51115.6|35
1615135910000|2021-03-07 16:51:50|51248.6|51123.6|51251.1|51126.1|51252.6|51127.6|51248.6|51123.6|30
1615135920000|2021-03-07 16:52:00|51251|51126|51225|51100|51251.9|51126.9|51225|51100|33
1615135930000|2021-03-07 16:52:10|51224.9|51099.9|51211.8|51086.8|51224.9|51099.9|51206.7|51081.7|38
1615135940000|2021-03-07 16:52:20|51211.9|51086.9|51187.6|51062.6|51215.9|51090.9|51181.7|51056.7|35
1615135950000|2021-03-07 16:52:30|51189.8|51064.8|51197.8|51072.8|51203|51078|51189.8|51064.8|32
1615135960000|2021-03-07 16:52:40|51196.7|51071.7|51211.5|51086.5|51213.2|51088.2|51196.7|51071.7|31
1615135970000|2021-03-07 16:52:50|51211.3|51086.3|51201.7|51076.7|51213.7|51088.7|51201.6|51076.6|34
1615135980000|2021-03-07 16:53:00|51203.9|51078.9|51186.2|51061.2|51203.9|51078.9|51186.2|51061.2|28
1615135990000|2021-03-07 16:53:10|51188.4|51063.4|51178.7|51053.7|51189.9|51064.9|51178.7|51053.7|30
1615136000000|2021-03-07 16:53:20|51178.6|51053.6|51188.2|51063.2|51188.6|51063.6|51175.1|51050.1|31
1615136010000|2021-03-07 16:53:30|51188.3|51063.3|51188.4|51063.4|51189.8|51064.8|51186.4|51061.4|26
1615136020000|2021-03-07 16:53:40|51188.7|51063.7|51176.2|51051.2|51191.6|51066.6|51175.6|51050.6|30
1615136030000|2021-03-07 16:53:50|51174.6|51049.6|51166.8|51041.8|51174.6|51049.6|51166.2|51041.2|34
1615136040000|2021-03-07 16:54:00|51165.7|51040.7|51162.8|51037.8|51165.7|51040.7|51157.3|51032.3|31
1615136050000|2021-03-07 16:54:10|51164|51039|51182.4|51057.4|51182.8|51057.8|51163.4|51038.4|26
1615136060000|2021-03-07 16:54:20|51182|51057|51186.2|51061.2|51198.5|51073.5|51180.5|51055.5|33
1615136070000|2021-03-07 16:54:30|51180.8|51055.8|51174.2|51049.2|51185.9|51060.9|51171.2|51046.2|34
1615136080000|2021-03-07 16:54:40|51173.4|51048.4|51163|51038|51178.7|51053.7|51162.4|51037.4|35
1615136090000|2021-03-07 16:54:50|51164.1|51039.1|51147.4|51022.4|51165.1|51040.1|51147.3|51022.3|37
1615136100000|2021-03-07 16:55:00|51148.3|51023.3|51115.4|50990.4|51148.3|51023.3|51113.1|50988.1|30
1615136110000|2021-03-07 16:55:10|51116.7|50991.7|51139.5|51014.5|51141|51016|51116.7|50991.7|30
1615136120000|2021-03-07 16:55:20|51139.9|51014.9|51150.7|51025.7|51150.7|51025.7|51135.6|51010.6|33
1615136130000|2021-03-07 16:55:30|51149.2|51024.2|51144.2|51019.2|51153.3|51028.3|51144.2|51019.2|27
1615136140000|2021-03-07 16:55:40|51141.5|51016.5|51156.4|51031.4|51157.1|51032.1|51140.5|51015.5|35
1615136150000|2021-03-07 16:55:50|51160.2|51035.2|51187.7|51062.7|51188|51063|51157.9|51032.9|33
1615136160000|2021-03-07 16:56:00|51188.3|51063.3|51175|51050|51189.5|51064.5|51170.4|51045.4|36
1615136170000|2021-03-07 16:56:10|51175.7|51050.7|51147.3|51022.3|51175.7|51050.7|51145.6|51020.6|36
1615136180000|2021-03-07 16:56:20|51146.9|51021.9|51117.4|50992.4|51147.9|51022.9|51114.4|50989.4|37
1615136190000|2021-03-07 16:56:30|51112.7|50987.7|51113.7|50988.7|51116.9|50991.9|51095.4|50970.4|39
1615136200000|2021-03-07 16:56:40|51113.8|50988.8|51122.9|50997.9|51124.7|50999.7|51112.9|50987.9|34
1615136210000|2021-03-07 16:56:50|51122.3|50997.3|51100.6|50975.6|51124|50999|51099.9|50974.9|33
1615136220000|2021-03-07 16:57:00|51093.3|50968.3|51096.9|50971.9|51101.7|50976.7|51092.7|50967.7|33
1615136230000|2021-03-07 16:57:10|51097.6|50972.6|51120|50995|51122|50997|51095.8|50970.8|31
1615136240000|2021-03-07 16:57:20|51119.8|50994.8|51107|50982|51125.7|51000.7|51107|50982|34
1615136250000|2021-03-07 16:57:30|51106.1|50981.1|51107.1|50982.1|51110.1|50985.1|51104.8|50979.8|32
1615136260000|2021-03-07 16:57:40|51107.6|50982.6|51104.5|50979.5|51119.8|50994.8|51104.5|50979.5|35
1615136270000|2021-03-07 16:57:50|51106|50981|51104.9|50979.9|51108.6|50983.6|51104.2|50979.2|27
1615136280000|2021-03-07 16:58:00|51108|50983|51118.7|50993.7|51120.1|50995.1|51108|50983|30
1615136290000|2021-03-07 16:58:10|51118.5|50993.5|51122|50997|51122.7|50997.7|51116.2|50991.2|31
1615136300000|2021-03-07 16:58:20|51121.9|50996.9|51139.7|51014.7|51139.7|51014.7|51121.9|50996.9|27
1615136310000|2021-03-07 16:58:30|51134.6|51009.6|51122.5|50997.5|51134.6|51009.6|51115.9|50990.9|29
1615136320000|2021-03-07 16:58:40|51121.1|50996.1|51128.6|51003.6|51137.9|51012.9|51119.6|50994.6|31
1615136330000|2021-03-07 16:58:50|51127.1|51002.1|51114|50989|51128.3|51003.3|51113.9|50988.9|32
1615136340000|2021-03-07 16:59:00|51113.5|50988.5|51113.4|50988.4|51115.1|50990.1|51111.1|50986.1|31
1615136350000|2021-03-07 16:59:10|51113.5|50988.5|51116.8|50991.8|51118|50993|51111.1|50986.1|33
1615136360000|2021-03-07 16:59:20|51117.7|50992.7|51118.4|50993.4|51119.8|50994.8|51117.1|50992.1|12
1615136370000|2021-03-07 16:59:30|51118|50993|51112.3|50987.3|51118.4|50993.4|51112.3|50987.3|25
1615136380000|2021-03-07 16:59:40|51110.7|50985.7|51118.7|50993.7|51119|50994|51110.1|50985.1|33
1615136390000|2021-03-07 16:59:50|51118.5|50993.5|51113.1|50988.1|51118.7|50993.7|51110.4|50985.4|29
1615136400000|2021-03-07 17:00:00|51112.8|50987.8|51114.4|50989.4|51117.2|50992.2|51112.5|50987.5|27
1615136410000|2021-03-07 17:00:10|51116.5|50991.5|51151|51026|51151|51026|51116|50991|27
1615136420000|2021-03-07 17:00:20|51152.3|51027.3|51161.7|51036.7|51161.7|51036.7|51150.1|51025.1|34
1615136430000|2021-03-07 17:00:30|51161.8|51036.8|51181.2|51056.2|51183.7|51058.7|51160.5|51035.5|36
1615136440000|2021-03-07 17:00:40|51181|51056|51185.1|51060.1|51188.6|51063.6|51179.5|51054.5|36
1615136450000|2021-03-07 17:00:50|51185|51060|51146.5|51021.5|51186.6|51061.6|51146.3|51021.3|35
1615136460000|2021-03-07 17:01:00|51145.9|51020.9|51148.8|51023.8|51151.5|51026.5|51144.2|51019.2|33
1615136470000|2021-03-07 17:01:10|51148.5|51023.5|51165.2|51040.2|51165.8|51040.8|51147.6|51022.6|37
1615136480000|2021-03-07 17:01:20|51165|51040|51164.3|51039.3|51170.4|51045.4|51163.4|51038.4|28
1615136490000|2021-03-07 17:01:30|51164.5|51039.5|51163.3|51038.3|51172.6|51047.6|51161.6|51036.6|24
1615136500000|2021-03-07 17:01:40|51163|51038|51166.4|51041.4|51171.4|51046.4|51163|51038|32
1615136510000|2021-03-07 17:01:50|51167|51042|51155.7|51030.7|51167.6|51042.6|51155.7|51030.7|26
1615136520000|2021-03-07 17:02:00|51156.7|51031.7|51140.8|51015.8|51156.7|51031.7|51140.8|51015.8|30
1615136530000|2021-03-07 17:02:10|51141|51016|51135.8|51010.8|51141|51016|51132.3|51007.3|38
1615136540000|2021-03-07 17:02:20|51135.7|51010.7|51120.4|50995.4|51135.7|51010.7|51120.4|50995.4|30
1615136550000|2021-03-07 17:02:30|51118.5|50993.5|51107.1|50982.1|51118.5|50993.5|51106.6|50981.6|32
1615136560000|2021-03-07 17:02:40|51102.4|50977.4|51046|50921|51102.4|50977.4|51045.4|50920.4|37
1615136570000|2021-03-07 17:02:50|51045.6|50920.6|51040.5|50915.5|51045.6|50920.6|51026.8|50901.8|33
1615136580000|2021-03-07 17:03:00|51039.2|50914.2|51030.8|50905.8|51049.7|50924.7|51030.8|50905.8|32
1615136590000|2021-03-07 17:03:10|51031.7|50906.7|51042|50917|51046.7|50921.7|51031.7|50906.7|32
1615136600000|2021-03-07 17:03:20|51043.9|50918.9|51082.8|50957.8|51083.9|50958.9|51042.7|50917.7|37
1615136610000|2021-03-07 17:03:30|51083.3|50958.3|51081|50956|51083.5|50958.5|51066.2|50941.2|40
1615136620000|2021-03-07 17:03:40|51080.9|50955.9|51092.2|50967.2|51092.2|50967.2|51080.5|50955.5|37
1615136630000|2021-03-07 17:03:50|51100.7|50975.7|51147.5|51022.5|51156.2|51031.2|51100.7|50975.7|36
1615136640000|2021-03-07 17:04:00|51147.1|51022.1|51163.4|51038.4|51165.8|51040.8|51147.1|51022.1|29
1615136650000|2021-03-07 17:04:10|51163|51038|51138.4|51013.4|51163|51038|51138.4|51013.4|30
1615136660000|2021-03-07 17:04:20|51138.1|51013.1|51132.1|51007.1|51138.1|51013.1|51123.9|50998.9|36
1615136670000|2021-03-07 17:04:30|51132.3|51007.3|51142.3|51017.3|51144.5|51019.5|51132.3|51007.3|33
1615136680000|2021-03-07 17:04:40|51142.5|51017.5|51146|51021|51147|51022|51135.1|51010.1|32
1615136690000|2021-03-07 17:04:50|51146.1|51021.1|51149.6|51024.6|51149.6|51024.6|51140.5|51015.5|35
1615136700000|2021-03-07 17:05:00|51149.5|51024.5|51135.6|51010.6|51149.5|51024.5|51135.6|51010.6|34
1615136710000|2021-03-07 17:05:10|51134.7|51009.7|51120.6|50995.6|51134.7|51009.7|51117.4|50992.4|30
1615136720000|2021-03-07 17:05:20|51121.6|50996.6|51117.8|50992.8|51121.7|50996.7|51117.8|50992.8|16
1615136730000|2021-03-07 17:05:30|51118.2|50993.2|51149.8|51024.8|51152.6|51027.6|51118.2|50993.2|32
1615136740000|2021-03-07 17:05:40|51150.3|51025.3|51154.3|51029.3|51154.3|51029.3|51149.7|51024.7|37
1615136750000|2021-03-07 17:05:50|51154.9|51029.9|51159.8|51034.8|51160.1|51035.1|51154.6|51029.6|30
1615136760000|2021-03-07 17:06:00|51160.2|51035.2|51137.6|51012.6|51161|51036|51134|51009|36
1615136770000|2021-03-07 17:06:10|51137|51012|51119.6|50994.6|51138.2|51013.2|51119.3|50994.3|28
1615136780000|2021-03-07 17:06:20|51119.4|50994.4|51139.8|51014.8|51140.7|51015.7|51118.2|50993.2|31
1615136790000|2021-03-07 17:06:30|51139.5|51014.5|51126.8|51001.8|51141.5|51016.5|51125.4|51000.4|33
1615136800000|2021-03-07 17:06:40|51126.6|51001.6|51131.5|51006.5|51133.4|51008.4|51122.8|50997.8|31
1615136810000|2021-03-07 17:06:50|51132.1|51007.1|51132.7|51007.7|51140.2|51015.2|51128.7|51003.7|27
1615136820000|2021-03-07 17:07:00|51132.8|51007.8|51133.9|51008.9|51136.4|51011.4|51131.8|51006.8|29
1615136830000|2021-03-07 17:07:10|51132.3|51007.3|51132.2|51007.2|51133.3|51008.3|51129|51004|31
1615136840000|2021-03-07 17:07:20|51132.1|51007.1|51134.9|51009.9|51140|51015|51131.7|51006.7|32
1615136850000|2021-03-07 17:07:30|51135.2|51010.2|51132.8|51007.8|51135.5|51010.5|51131.4|51006.4|35
1615136860000|2021-03-07 17:07:40|51132.9|51007.9|51140.8|51015.8|51141.8|51016.8|51132.5|51007.5|24
1615136870000|2021-03-07 17:07:50|51140|51015|51110.5|50985.5|51140.5|51015.5|51110.5|50985.5|26
1615136880000|2021-03-07 17:08:00|51111.5|50986.5|51114.7|50989.7|51118.4|50993.4|51111.5|50986.5|35
1615136890000|2021-03-07 17:08:10|51112.2|50987.2|51112|50987|51114.1|50989.1|51111.5|50986.5|22
1615136900000|2021-03-07 17:08:20|51111.9|50986.9|51108.3|50983.3|51111.9|50986.9|51108.3|50983.3|29
1615136910000|2021-03-07 17:08:30|51107.8|50982.8|51108.7|50983.7|51109|50984|51107.3|50982.3|26
1615136920000|2021-03-07 17:08:40|51108.4|50983.4|51110.3|50985.3|51111.9|50986.9|51107.8|50982.8|22
1615136930000|2021-03-07 17:08:50|51109.5|50984.5|51110.3|50985.3|51112|50987|51109.5|50984.5|24
1615136940000|2021-03-07 17:09:00|51110.4|50985.4|51077.8|50952.8|51111.6|50986.6|51058.7|50933.7|34
1615136950000|2021-03-07 17:09:10|51078.3|50953.3|51094|50969|51094|50969|51075.8|50950.8|37
1615136960000|2021-03-07 17:09:20|51095.9|50970.9|51099.6|50974.6|51103.7|50978.7|51095.9|50970.9|26
1615136970000|2021-03-07 17:09:30|51099.8|50974.8|51097|50972|51099.8|50974.8|51096.4|50971.4|28
1615136980000|2021-03-07 17:09:40|51096.9|50971.9|51094.3|50969.3|51097.9|50972.9|51094|50969|36
1615136990000|2021-03-07 17:09:50|51094.1|50969.1|51095.3|50970.3|51095.5|50970.5|51094.1|50969.1|21
1615137000000|2021-03-07 17:10:00|51095.8|50970.8|51086.7|50961.7|51095.8|50970.8|51083.2|50958.2|33
1615137010000|2021-03-07 17:10:10|51088.7|50963.7|51077.4|50952.4|51090|50965|51077.4|50952.4|31
1615137020000|2021-03-07 17:10:20|51077.6|50952.6|51069.8|50944.8|51077.9|50952.9|51069.8|50944.8|31
1615137030000|2021-03-07 17:10:30|51069.3|50944.3|51041.6|50916.6|51069.9|50944.9|51040.6|50915.6|35
1615137040000|2021-03-07 17:10:40|51041.9|50916.9|51056.1|50931.1|51059.1|50934.1|51040.2|50915.2|37
1615137050000|2021-03-07 17:10:50|51055|50930|51041.6|50916.6|51055.5|50930.5|51037.4|50912.4|34
1615137060000|2021-03-07 17:11:00|51043|50918|51048|50923|51051.6|50926.6|51043|50918|32
1615137070000|2021-03-07 17:11:10|51048.1|50923.1|51057.5|50932.5|51058.3|50933.3|51047.1|50922.1|30
1615137080000|2021-03-07 17:11:20|51057|50932|51069.7|50944.7|51069.7|50944.7|51055.1|50930.1|37
1615137090000|2021-03-07 17:11:30|51068.1|50943.1|51083.1|50958.1|51083.9|50958.9|51068.1|50943.1|35
1615137100000|2021-03-07 17:11:40|51083.5|50958.5|51075.3|50950.3|51085.1|50960.1|51075.3|50950.3|33
1615137110000|2021-03-07 17:11:50|51075.5|50950.5|51073.7|50948.7|51075.5|50950.5|51068.6|50943.6|34
1615137120000|2021-03-07 17:12:00|51074|50949|51070.7|50945.7|51076.5|50951.5|51063.7|50938.7|34
1615137130000|2021-03-07 17:12:10|51070.5|50945.5|51065.5|50940.5|51077.5|50952.5|51065.5|50940.5|36
1615137140000|2021-03-07 17:12:20|51064.8|50939.8|51057.2|50932.2|51067.9|50942.9|51053.1|50928.1|25
1615137150000|2021-03-07 17:12:30|51057.9|50932.9|51054.4|50929.4|51058.8|50933.8|51052.4|50927.4|30
1615137160000|2021-03-07 17:12:40|51053.8|50928.8|51056.7|50931.7|51059.4|50934.4|51053.3|50928.3|33
1615137170000|2021-03-07 17:12:50|51056.4|50931.4|51061.9|50936.9|51061.9|50936.9|51055.8|50930.8|30
1615137180000|2021-03-07 17:13:00|51060.4|50935.4|51044.7|50919.7|51060.7|50935.7|51042.4|50917.4|31
1615137190000|2021-03-07 17:13:10|51044.8|50919.8|51040.4|50915.4|51044.9|50919.9|51039.1|50914.1|35
1615137200000|2021-03-07 17:13:20|51040.3|50915.3|51035.5|50910.5|51040.5|50915.5|51035.5|50910.5|29
1615137210000|2021-03-07 17:13:30|51036|50911|51031.8|50906.8|51037.8|50912.8|51031.8|50906.8|29
1615137220000|2021-03-07 17:13:40|51031.6|50906.6|51031.2|50906.2|51032.3|50907.3|51031|50906|28
1615137230000|2021-03-07 17:13:50|51031.5|50906.5|51032.6|50907.6|51034|50909|51031.3|50906.3|26
1615137240000|2021-03-07 17:14:00|51032.5|50907.5|51047|50922|51047|50922|51031.8|50906.8|31
1615137250000|2021-03-07 17:14:10|51046.7|50921.7|51050.1|50925.1|51052.1|50927.1|51046.7|50921.7|34
1615137260000|2021-03-07 17:14:20|51049.9|50924.9|51038.2|50913.2|51051.2|50926.2|51038.2|50913.2|35
1615137270000|2021-03-07 17:14:30|51038.7|50913.7|51033.5|50908.5|51040.4|50915.4|51032|50907|32
1615137280000|2021-03-07 17:14:40|51032.3|50907.3|51023.1|50898.1|51042.1|50917.1|51023.1|50898.1|34
1615137290000|2021-03-07 17:14:50|51024|50899|51018|50893|51024|50899|51015.6|50890.6|27
1615137300000|2021-03-07 17:15:00|51018.1|50893.1|51009.2|50884.2|51018.1|50893.1|51006.9|50881.9|27
1615137310000|2021-03-07 17:15:10|51010|50885|51005.9|50880.9|51010|50885|51005.6|50880.6|29
1615137320000|2021-03-07 17:15:20|51004.4|50879.4|51025.7|50900.7|51025.7|50900.7|51004.4|50879.4|27
1615137330000|2021-03-07 17:15:30|51026.9|50901.9|51031.8|50906.8|51033.1|50908.1|51026.9|50901.9|31
1615137340000|2021-03-07 17:15:40|51032.7|50907.7|51063.3|50938.3|51065.3|50940.3|51030|50905|35
1615137350000|2021-03-07 17:15:50|51063.9|50938.9|51106.5|50981.5|51106.5|50981.5|51063.3|50938.3|36
1615137360000|2021-03-07 17:16:00|51110.5|50985.5|51113.5|50988.5|51120.8|50995.8|51110.5|50985.5|36
1615137370000|2021-03-07 17:16:10|51113|50988|51089.8|50964.8|51113|50988|51086|50961|39
1615137380000|2021-03-07 17:16:20|51090.7|50965.7|51096.7|50971.7|51096.8|50971.8|51087.6|50962.6|32
1615137390000|2021-03-07 17:16:30|51096.8|50971.8|51091.1|50966.1|51101.9|50976.9|51088.5|50963.5|30
1615137400000|2021-03-07 17:16:40|51091.6|50966.6|51080.6|50955.6|51092.9|50967.9|51080.5|50955.5|36
1615137410000|2021-03-07 17:16:50|51080.7|50955.7|51094.7|50969.7|51095.6|50970.6|51080.3|50955.3|28
1615137420000|2021-03-07 17:17:00|51094.9|50969.9|51087.8|50962.8|51094.9|50969.9|51087.1|50962.1|24
1615137430000|2021-03-07 17:17:10|51085.2|50960.2|51085.8|50960.8|51089.2|50964.2|51084.1|50959.1|29
1615137440000|2021-03-07 17:17:20|51085.2|50960.2|51087|50962|51087.2|50962.2|51083|50958|26
1615137450000|2021-03-07 17:17:30|51086.9|50961.9|51084.2|50959.2|51087.8|50962.8|51083.4|50958.4|29
1615137460000|2021-03-07 17:17:40|51083.7|50958.7|51086.1|50961.1|51086.1|50961.1|51082.3|50957.3|33
1615137470000|2021-03-07 17:17:50|51086|50961|51089.5|50964.5|51089.7|50964.7|51083.8|50958.8|29
1615137480000|2021-03-07 17:18:00|51089|50964|51086.5|50961.5|51090.4|50965.4|51086.5|50961.5|16
1615137490000|2021-03-07 17:18:10|51086.6|50961.6|51094.2|50969.2|51094.5|50969.5|51085.3|50960.3|27
1615137500000|2021-03-07 17:18:20|51094.1|50969.1|51094|50969|51095.5|50970.5|51093.1|50968.1|25
1615137510000|2021-03-07 17:18:30|51094.2|50969.2|51097.7|50972.7|51102.6|50977.6|51094|50969|33
1615137520000|2021-03-07 17:18:40|51097.9|50972.9|51093.7|50968.7|51098.5|50973.5|51093.2|50968.2|25
1615137530000|2021-03-07 17:18:50|51093.8|50968.8|51093.5|50968.5|51094.7|50969.7|51091.9|50966.9|22
1615137540000|2021-03-07 17:19:00|51093|50968|51093.7|50968.7|51095.2|50970.2|51092|50967|24
1615137550000|2021-03-07 17:19:10|51093.6|50968.6|51093.2|50968.2|51094|50969|51092.6|50967.6|22
1615137560000|2021-03-07 17:19:20|51093|50968|51084.5|50959.5|51094.5|50969.5|51084.5|50959.5|29
1615137570000|2021-03-07 17:19:30|51084.1|50959.1|51079.7|50954.7|51086.5|50961.5|51079.7|50954.7|27
1615137580000|2021-03-07 17:19:40|51080|50955|51074|50949|51080|50955|51073.2|50948.2|22
1615137590000|2021-03-07 17:19:50|51067.7|50942.7|51038.4|50913.4|51067.7|50942.7|51038.4|50913.4|31
1615137600000|2021-03-07 17:20:00|51039.1|50914.1|51073.7|50948.7|51073.7|50948.7|51039.1|50914.1|34
1615137610000|2021-03-07 17:20:10|51073.6|50948.6|51071.5|50946.5|51078.3|50953.3|51067.1|50942.1|37
1615137620000|2021-03-07 17:20:20|51071|50946|51073.6|50948.6|51073.6|50948.6|51067|50942|33
1615137630000|2021-03-07 17:20:30|51072.8|50947.8|51070.3|50945.3|51074.9|50949.9|51070.3|50945.3|24
1615137640000|2021-03-07 17:20:40|51070|50945|51083.9|50958.9|51086|50961|51069.8|50944.8|34
1615137650000|2021-03-07 17:20:50|51084.5|50959.5|51084.9|50959.9|51089.3|50964.3|51082.8|50957.8|31
1615137660000|2021-03-07 17:21:00|51085.1|50960.1|51076.4|50951.4|51085.1|50960.1|51075|50950|30
1615137670000|2021-03-07 17:21:10|51076.5|50951.5|51074.9|50949.9|51076.5|50951.5|51074.1|50949.1|15
1615137680000|2021-03-07 17:21:20|51075.4|50950.4|51076.5|50951.5|51079.1|50954.1|51075.4|50950.4|23
1615137690000|2021-03-07 17:21:30|51076.8|50951.8|51066.7|50941.7|51076.8|50951.8|51066.6|50941.6|18
1615137700000|2021-03-07 17:21:40|51067.4|50942.4|51069|50944|51071.9|50946.9|51062.9|50937.9|35
1615137710000|2021-03-07 17:21:50|51068.4|50943.4|51065.5|50940.5|51068.4|50943.4|51064.7|50939.7|32
1615137720000|2021-03-07 17:22:00|51065.3|50940.3|51064.9|50939.9|51065.5|50940.5|51064.8|50939.8|6
1615137730000|2021-03-07 17:22:10|51065|50940|51070.6|50945.6|51070.6|50945.6|51064.7|50939.7|24
1615137740000|2021-03-07 17:22:20|51070.7|50945.7|51072|50947|51072.7|50947.7|51069.2|50944.2|28
1615137750000|2021-03-07 17:22:30|51072.1|50947.1|51069.3|50944.3|51072.2|50947.2|51069.3|50944.3|16
1615137760000|2021-03-07 17:22:40|51068.5|50943.5|51068.5|50943.5|51069.1|50944.1|51065.9|50940.9|18
1615137770000|2021-03-07 17:22:50|51068.3|50943.3|51068.3|50943.3|51068.5|50943.5|51067.9|50942.9|8
1615137780000|2021-03-07 17:23:00|51068.4|50943.4|51066.5|50941.5|51068.4|50943.4|51064.4|50939.4|21
1615137790000|2021-03-07 17:23:10|51066.3|50941.3|51065.9|50940.9|51066.5|50941.5|51064.4|50939.4|28
1615137800000|2021-03-07 17:23:20|51066|50941|51066.5|50941.5|51066.7|50941.7|51065.8|50940.8|19
1615137810000|2021-03-07 17:23:30|51066.8|50941.8|51067|50942|51067.1|50942.1|51066.7|50941.7|17
1615137820000|2021-03-07 17:23:40|51066.9|50941.9|51065.9|50940.9|51067.3|50942.3|51065.1|50940.1|14
1615137830000|2021-03-07 17:23:50|51066.2|50941.2|51065.1|50940.1|51066.2|50941.2|51064.9|50939.9|19
1615137840000|2021-03-07 17:24:00|51065.4|50940.4|51061.9|50936.9|51065.4|50940.4|51061.9|50936.9|19
1615137850000|2021-03-07 17:24:10|51062|50937|51061.5|50936.5|51062.2|50937.2|51061.5|50936.5|11
1615137860000|2021-03-07 17:24:20|51061.4|50936.4|51062.6|50937.6|51062.7|50937.7|51061.4|50936.4|5
1615137870000|2021-03-07 17:24:30|51062.8|50937.8|51053.8|50928.8|51062.8|50937.8|51048.7|50923.7|13
1615137880000|2021-03-07 17:24:40|51053.3|50928.3|51050.3|50925.3|51054.9|50929.9|51049.4|50924.4|28
1615137890000|2021-03-07 17:24:50|51050.6|50925.6|51048.5|50923.5|51052.3|50927.3|51047.3|50922.3|25
1615137900000|2021-03-07 17:25:00|51049.2|50924.2|51033.4|50908.4|51049.4|50924.4|51030.9|50905.9|31
1615137910000|2021-03-07 17:25:10|51033|50908|51032.6|50907.6|51033.4|50908.4|51031.2|50906.2|22
1615137920000|2021-03-07 17:25:20|51032.5|50907.5|51035.5|50910.5|51036.1|50911.1|51031.8|50906.8|23
1615137930000|2021-03-07 17:25:30|51035.6|50910.6|51035.7|50910.7|51039.9|50914.9|51035.6|50910.6|23
1615137940000|2021-03-07 17:25:40|51035.4|50910.4|51034.4|50909.4|51036|50911|51034.4|50909.4|15
1615137950000|2021-03-07 17:25:50|51034.1|50909.1|51030.8|50905.8|51036|50911|51030.8|50905.8|20
1615137960000|2021-03-07 17:26:00|51030.4|50905.4|51037.2|50912.2|51037.6|50912.6|51029.6|50904.6|21
1615137970000|2021-03-07 17:26:10|51037.6|50912.6|51048.6|50923.6|51050.5|50925.5|51037.6|50912.6|23
1615137980000|2021-03-07 17:26:20|51048.9|50923.9|51052.1|50927.1|51052.1|50927.1|51048.9|50923.9|17
1615137990000|2021-03-07 17:26:30|51052.4|50927.4|51054.6|50929.6|51055.7|50930.7|51051.9|50926.9|19
1615138000000|2021-03-07 17:26:40|51054.2|50929.2|51045.6|50920.6|51054.3|50929.3|51045.6|50920.6|18
1615138010000|2021-03-07 17:26:50|51045.9|50920.9|51042.6|50917.6|51046.9|50921.9|51042.6|50917.6|17
1615138020000|2021-03-07 17:27:00|51042.4|50917.4|51044.3|50919.3|51046.1|50921.1|51041.9|50916.9|29
1615138030000|2021-03-07 17:27:10|51044.2|50919.2|51042.5|50917.5|51045.2|50920.2|51042.5|50917.5|23
1615138040000|2021-03-07 17:27:20|51042.6|50917.6|51035.4|50910.4|51042.9|50917.9|51035.4|50910.4|31
1615138050000|2021-03-07 17:27:30|51036|50911|51027.3|50902.3|51036.8|50911.8|51027.1|50902.1|28
1615138060000|2021-03-07 17:27:40|51029.9|50904.9|51028.3|50903.3|51030.1|50905.1|51027.1|50902.1|32
1615138070000|2021-03-07 17:27:50|51026.2|50901.2|51011.3|50886.3|51026.3|50901.3|51007.6|50882.6|25
1615138080000|2021-03-07 17:28:00|51011.7|50886.7|51008.5|50883.5|51012.7|50887.7|51005.9|50880.9|32
1615138090000|2021-03-07 17:28:10|51009.8|50884.8|51024.4|50899.4|51024.9|50899.9|51008.7|50883.7|35
1615138100000|2021-03-07 17:28:20|51024.5|50899.5|51022.9|50897.9|51029.3|50904.3|51022.9|50897.9|31
1615138110000|2021-03-07 17:28:30|51025.5|50900.5|51020.9|50895.9|51027.4|50902.4|51019.3|50894.3|30
1615138120000|2021-03-07 17:28:40|51024|50899|51022.2|50897.2|51025|50900|51020|50895|27
1615138130000|2021-03-07 17:28:50|51022.9|50897.9|51027.4|50902.4|51027.9|50902.9|51022.4|50897.4|23
1615138140000|2021-03-07 17:29:00|51027.1|50902.1|51023.3|50898.3|51027.1|50902.1|51021.5|50896.5|25
1615138150000|2021-03-07 17:29:10|51025.4|50900.4|51039.3|50914.3|51039.3|50914.3|51019.6|50894.6|22
1615138160000|2021-03-07 17:29:20|51039.1|50914.1|51051|50926|51051.9|50926.9|51039.1|50914.1|33
1615138170000|2021-03-07 17:29:30|51051.9|50926.9|51055.9|50930.9|51055.9|50930.9|51050.8|50925.8|29
1615138180000|2021-03-07 17:29:40|51054.9|50929.9|51055.6|50930.6|51055.6|50930.6|51052.3|50927.3|27
1615138190000|2021-03-07 17:29:50|51055.7|50930.7|51054.5|50929.5|51056.1|50931.1|51052.6|50927.6|34
1615138200000|2021-03-07 17:30:00|51054.4|50929.4|51039|50914|51054.5|50929.5|51034|50909|29
1615138210000|2021-03-07 17:30:10|51039.6|50914.6|51035.7|50910.7|51040.4|50915.4|51029.3|50904.3|35
1615138220000|2021-03-07 17:30:20|51036.1|50911.1|51028.2|50903.2|51037.4|50912.4|51024.9|50899.9|31
1615138230000|2021-03-07 17:30:30|51027.7|50902.7|51022.1|50897.1|51028.5|50903.5|51020.4|50895.4|31
1615138240000|2021-03-07 17:30:40|51021.6|50896.6|51023.4|50898.4|51026.2|50901.2|51021.6|50896.6|23
1615138250000|2021-03-07 17:30:50|51023|50898|51016.2|50891.2|51023|50898|51015.9|50890.9|24
1615138260000|2021-03-07 17:31:00|51016.3|50891.3|51016.2|50891.2|51020.5|50895.5|51016|50891|18
1615138270000|2021-03-07 17:31:10|51016.8|50891.8|51021|50896|51022.4|50897.4|51015.3|50890.3|31
1615138280000|2021-03-07 17:31:20|51023.5|50898.5|51044.1|50919.1|51048.1|50923.1|51021.1|50896.1|24
1615138290000|2021-03-07 17:31:30|51038|50913|51038.5|50913.5|51044|50919|51028.2|50903.2|38
1615138300000|2021-03-07 17:31:40|51039.8|50914.8|51035.6|50910.6|51039.8|50914.8|51033.3|50908.3|29
1615138310000|2021-03-07 17:31:50|51034.8|50909.8|51025.8|50900.8|51035|50910|51021.6|50896.6|33
1615138320000|2021-03-07 17:32:00|51025.9|50900.9|51022.8|50897.8|51025.9|50900.9|51021.4|50896.4|29
1615138330000|2021-03-07 17:32:10|51023.5|50898.5|51030.8|50905.8|51036.2|50911.2|51023.3|50898.3|36
1615138340000|2021-03-07 17:32:20|51031.2|50906.2|51035.7|50910.7|51037.3|50912.3|51027.9|50902.9|26
1615138350000|2021-03-07 17:32:30|51035.3|50910.3|51044.1|50919.1|51044.1|50919.1|51035.3|50910.3|35
1615138360000|2021-03-07 17:32:40|51044.4|50919.4|51040.5|50915.5|51045.4|50920.4|51039.7|50914.7|33
1615138370000|2021-03-07 17:32:50|51040.6|50915.6|51044.3|50919.3|51047|50922|51040.6|50915.6|37
1615138380000|2021-03-07 17:33:00|51044.1|50919.1|51033.9|50908.9|51044.3|50919.3|51033.9|50908.9|31
1615138390000|2021-03-07 17:33:10|51034.6|50909.6|51037.5|50912.5|51041.4|50916.4|51034.6|50909.6|29
1615138400000|2021-03-07 17:33:20|51037.7|50912.7|51037.1|50912.1|51042.3|50917.3|51036.5|50911.5|28
1615138410000|2021-03-07 17:33:30|51036.8|50911.8|51040|50915|51040.8|50915.8|51036.8|50911.8|29
1615138420000|2021-03-07 17:33:40|51040.4|50915.4|51038|50913|51040.8|50915.8|51036.8|50911.8|24
1615138430000|2021-03-07 17:33:50|51038.1|50913.1|51038.1|50913.1|51040.7|50915.7|51037.6|50912.6|23
1615138440000|2021-03-07 17:34:00|51038|50913|51025.9|50900.9|51038|50913|51025.8|50900.8|33
1615138450000|2021-03-07 17:34:10|51026.4|50901.4|51024.9|50899.9|51026.4|50901.4|51021.8|50896.8|21
1615138460000|2021-03-07 17:34:20|51025.6|50900.6|51041.2|50916.2|51041.2|50916.2|51024.3|50899.3|33
1615138470000|2021-03-07 17:34:30|51040.5|50915.5|51040.5|50915.5|51043.6|50918.6|51035.2|50910.2|31
1615138480000|2021-03-07 17:34:40|51039|50914|51019.2|50894.2|51039|50914|51019.2|50894.2|30
1615138490000|2021-03-07 17:34:50|51019.3|50894.3|51021.9|50896.9|51028.1|50903.1|51019.3|50894.3|34
1615138500000|2021-03-07 17:35:00|51021.7|50896.7|51023.6|50898.6|51023.6|50898.6|51019.6|50894.6|23
1615138510000|2021-03-07 17:35:10|51024.6|50899.6|51034.4|50909.4|51034.4|50909.4|51024.6|50899.6|30
1615138520000|2021-03-07 17:35:20|51034|50909|51030.5|50905.5|51034|50909|51029.8|50904.8|20
1615138530000|2021-03-07 17:35:30|51030.7|50905.7|51030.7|50905.7|51033.6|50908.6|51030.5|50905.5|22
1615138540000|2021-03-07 17:35:40|51029.8|50904.8|51030.7|50905.7|51031.4|50906.4|51029.7|50904.7|20
1615138550000|2021-03-07 17:35:50|51030.9|50905.9|51043.4|50918.4|51045.1|50920.1|51030.9|50905.9|25
1615138560000|2021-03-07 17:36:00|51044.5|50919.5|51050.6|50925.6|51050.6|50925.6|51044.4|50919.4|27
1615138570000|2021-03-07 17:36:10|51051.3|50926.3|51048.3|50923.3|51051.3|50926.3|51044.4|50919.4|26
1615138580000|2021-03-07 17:36:20|51048.1|50923.1|51060.4|50935.4|51060.4|50935.4|51048.1|50923.1|17
1615138590000|2021-03-07 17:36:30|51061.4|50936.4|51072.6|50947.6|51072.9|50947.9|51061.4|50936.4|34
1615138600000|2021-03-07 17:36:40|51072.7|50947.7|51073.3|50948.3|51073.3|50948.3|51068.1|50943.1|27
1615138610000|2021-03-07 17:36:50|51073.2|50948.2|51083.8|50958.8|51084.7|50959.7|51072.3|50947.3|30
1615138620000|2021-03-07 17:37:00|51084.8|50959.8|51088.5|50963.5|51088.5|50963.5|51080.6|50955.6|24
1615138630000|2021-03-07 17:37:10|51087|50962|51069.6|50944.6|51087|50962|51063.4|50938.4|30
1615138640000|2021-03-07 17:37:20|51070.6|50945.6|51071.2|50946.2|51076.4|50951.4|51069.8|50944.8|30
1615138650000|2021-03-07 17:37:30|51071.3|50946.3|51067.5|50942.5|51075.2|50950.2|51054.9|50929.9|34
1615138660000|2021-03-07 17:37:40|51067.2|50942.2|51051.7|50926.7|51069.8|50944.8|51051.7|50926.7|32
1615138670000|2021-03-07 17:37:50|51053|50928|51052.2|50927.2|51057.5|50932.5|51051.6|50926.6|34
1615138680000|2021-03-07 17:38:00|51051.6|50926.6|51050.6|50925.6|51054.1|50929.1|51050.6|50925.6|25
1615138690000|2021-03-07 17:38:10|51050.7|50925.7|51041|50916|51050.7|50925.7|51038.3|50913.3|30
1615138700000|2021-03-07 17:38:20|51041.7|50916.7|51038|50913|51042.2|50917.2|51035.8|50910.8|32
1615138710000|2021-03-07 17:38:30|51038.3|50913.3|51039.3|50914.3|51043.4|50918.4|51038.3|50913.3|27
1615138720000|2021-03-07 17:38:40|51039.1|50914.1|51034.4|50909.4|51039.4|50914.4|51034.4|50909.4|21
1615138730000|2021-03-07 17:38:50|51036.7|50911.7|51037|50912|51040.8|50915.8|51036.3|50911.3|22
1615138740000|2021-03-07 17:39:00|51036.9|50911.9|51038.9|50913.9|51044.1|50919.1|51036.9|50911.9|27
1615138750000|2021-03-07 17:39:10|51038.8|50913.8|51038.3|50913.3|51039.7|50914.7|51037.2|50912.2|17
1615138760000|2021-03-07 17:39:20|51037.9|50912.9|51040.8|50915.8|51040.8|50915.8|51037.5|50912.5|14
1615138770000|2021-03-07 17:39:30|51040|50915|51040.3|50915.3|51041.5|50916.5|51037.7|50912.7|21
1615138780000|2021-03-07 17:39:40|51041.3|50916.3|51040.1|50915.1|51041.3|50916.3|51036.8|50911.8|17
1615138790000|2021-03-07 17:39:50|51039.3|50914.3|51035.6|50910.6|51039.3|50914.3|51035.3|50910.3|19
1615138800000|2021-03-07 17:40:00|51035.7|50910.7|51026.9|50901.9|51035.7|50910.7|51026.2|50901.2|33
1615138810000|2021-03-07 17:40:10|51027|50902|51036.8|50911.8|51036.8|50911.8|51025.9|50900.9|25
1615138820000|2021-03-07 17:40:20|51036.9|50911.9|51037.2|50912.2|51038.5|50913.5|51034|50909|34
1615138830000|2021-03-07 17:40:30|51036.1|50911.1|51037|50912|51037.3|50912.3|51036.1|50911.1|30
1615138840000|2021-03-07 17:40:40|51036.2|50911.2|51029.8|50904.8|51037.2|50912.2|51029.8|50904.8|25
1615138850000|2021-03-07 17:40:50|51029|50904|51024.3|50899.3|51030.2|50905.2|51022.5|50897.5|28
1615138860000|2021-03-07 17:41:00|51024.4|50899.4|51022.9|50897.9|51025.4|50900.4|51021.9|50896.9|25
1615138870000|2021-03-07 17:41:10|51023.3|50898.3|51030.8|50905.8|51030.8|50905.8|51023.2|50898.2|26
1615138880000|2021-03-07 17:41:20|51030.5|50905.5|51057.4|50932.4|51060.9|50935.9|51030.5|50905.5|37
1615138890000|2021-03-07 17:41:30|51056.5|50931.5|51053.6|50928.6|51058.1|50933.1|51053.5|50928.5|27
1615138900000|2021-03-07 17:41:40|51053.5|50928.5|51049.1|50924.1|51054|50929|51048.2|50923.2|36
1615138910000|2021-03-07 17:41:50|51048.8|50923.8|51058|50933|51058.1|50933.1|51048|50923|27
1615138920000|2021-03-07 17:42:00|51057.8|50932.8|51062.9|50937.9|51063.2|50938.2|51057.8|50932.8|18
1615138930000|2021-03-07 17:42:10|51065.3|50940.3|51062.9|50937.9|51066.5|50941.5|51059.1|50934.1|32
1615138940000|2021-03-07 17:42:20|51063|50938|51056.9|50931.9|51063.4|50938.4|51055.8|50930.8|31
1615138950000|2021-03-07 17:42:30|51058.5|50933.5|51054.8|50929.8|51061.6|50936.6|51054.8|50929.8|37
1615138960000|2021-03-07 17:42:40|51055.2|50930.2|51052.8|50927.8|51057.5|50932.5|51052.8|50927.8|30
1615138970000|2021-03-07 17:42:50|51052.9|50927.9|51047.1|50922.1|51054|50929|51045.2|50920.2|30
1615138980000|2021-03-07 17:43:00|51047.9|50922.9|51047.3|50922.3|51048.3|50923.3|51046.4|50921.4|20
1615138990000|2021-03-07 17:43:10|51047.7|50922.7|51045|50920|51047.7|50922.7|51044.1|50919.1|15
1615139000000|2021-03-07 17:43:20|51045.1|50920.1|51043.6|50918.6|51045.1|50920.1|51043.5|50918.5|20
1615139010000|2021-03-07 17:43:30|51043.7|50918.7|51043.2|50918.2|51043.7|50918.7|51043.1|50918.1|16
1615139020000|2021-03-07 17:43:40|51043.5|50918.5|51043.2|50918.2|51044.9|50919.9|51038.6|50913.6|29
1615139030000|2021-03-07 17:43:50|51042.5|50917.5|51043.7|50918.7|51055.2|50930.2|51042.5|50917.5|35
1615139040000|2021-03-07 17:44:00|51042.9|50917.9|51039|50914|51050.5|50925.5|51038.7|50913.7|27
1615139050000|2021-03-07 17:44:10|51038.9|50913.9|51040.9|50915.9|51045.1|50920.1|51038.5|50913.5|26
1615139060000|2021-03-07 17:44:20|51040.4|50915.4|51042.8|50917.8|51042.9|50917.9|51038.4|50913.4|30
1615139070000|2021-03-07 17:44:30|51042.9|50917.9|51040.6|50915.6|51043.2|50918.2|51038.9|50913.9|31
1615139080000|2021-03-07 17:44:40|51040.8|50915.8|51039.7|50914.7|51042.1|50917.1|51039.4|50914.4|31
1615139090000|2021-03-07 17:44:50|51039.6|50914.6|51038.9|50913.9|51040.2|50915.2|51038.7|50913.7|32
1615139100000|2021-03-07 17:45:00|51039.2|50914.2|51038.7|50913.7|51039.2|50914.2|51038.2|50913.2|25
1615139110000|2021-03-07 17:45:10|51038.6|50913.6|51039.2|50914.2|51039.9|50914.9|51038.5|50913.5|30
1615139120000|2021-03-07 17:45:20|51038.9|50913.9|51038.9|50913.9|51039.9|50914.9|51038.5|50913.5|26
1615139130000|2021-03-07 17:45:30|51039|50914|51038.7|50913.7|51040.5|50915.5|51038.1|50913.1|25
1615139140000|2021-03-07 17:45:40|51038.5|50913.5|51031.1|50906.1|51038.5|50913.5|51029.8|50904.8|33
1615139150000|2021-03-07 17:45:50|51030.4|50905.4|51018.9|50893.9|51030.4|50905.4|51018.6|50893.6|25
1615139160000|2021-03-07 17:46:00|51018.8|50893.8|50998.9|50873.9|51021.3|50896.3|50998.9|50873.9|31
1615139170000|2021-03-07 17:46:10|50998.5|50873.5|50969.3|50844.3|50998.6|50873.6|50968.5|50843.5|36
1615139180000|2021-03-07 17:46:20|50970|50845|50977.3|50852.3|50977.6|50852.6|50965.4|50840.4|37
1615139190000|2021-03-07 17:46:30|50984.2|50859.2|50991.7|50866.7|50993.2|50868.2|50984.2|50859.2|40
1615139200000|2021-03-07 17:46:40|50991.3|50866.3|50986.8|50861.8|50991.3|50866.3|50982.4|50857.4|38
1615139210000|2021-03-07 17:46:50|50986.6|50861.6|50984.8|50859.8|50988.6|50863.6|50984.2|50859.2|30
1615139220000|2021-03-07 17:47:00|50984.6|50859.6|50983.9|50858.9|50986.2|50861.2|50983.9|50858.9|28
1615139230000|2021-03-07 17:47:10|50984.5|50859.5|50984.2|50859.2|50985.7|50860.7|50983.2|50858.2|36
1615139240000|2021-03-07 17:47:20|50984.5|50859.5|50998.5|50873.5|50998.5|50873.5|50983.2|50858.2|32
1615139250000|2021-03-07 17:47:30|50998.2|50873.2|50998.4|50873.4|50999.8|50874.8|50994.6|50869.6|20
1615139260000|2021-03-07 17:47:40|50998.5|50873.5|50998.9|50873.9|50999.9|50874.9|50998.2|50873.2|7
1615139270000|2021-03-07 17:47:50|50997.9|50872.9|50988.9|50863.9|50997.9|50872.9|50988.3|50863.3|25
1615139280000|2021-03-07 17:48:00|50989.2|50864.2|50987.7|50862.7|50992.3|50867.3|50986.6|50861.6|31
1615139290000|2021-03-07 17:48:10|50987.2|50862.2|50988.6|50863.6|50989.5|50864.5|50987.2|50862.2|20
1615139300000|2021-03-07 17:48:20|50987.9|50862.9|50989.5|50864.5|50989.5|50864.5|50987.1|50862.1|24
1615139310000|2021-03-07 17:48:30|50989.4|50864.4|50988|50863|50993.8|50868.8|50985.4|50860.4|27
1615139320000|2021-03-07 17:48:40|50987.3|50862.3|50981.2|50856.2|50987.3|50862.3|50977.4|50852.4|35
1615139330000|2021-03-07 17:48:50|50981.3|50856.3|50972.8|50847.8|50984.1|50859.1|50970.7|50845.7|27
1615139340000|2021-03-07 17:49:00|50973.2|50848.2|50967.6|50842.6|50973.2|50848.2|50967.6|50842.6|30
1615139350000|2021-03-07 17:49:10|50967.8|50842.8|50958.8|50833.8|50969.1|50844.1|50958.5|50833.5|35
1615139360000|2021-03-07 17:49:20|50959.6|50834.6|50964|50839|50965|50840|50957.9|50832.9|27
1615139370000|2021-03-07 17:49:30|50963.6|50838.6|50967.7|50842.7|50969.5|50844.5|50963.6|50838.6|31
1615139380000|2021-03-07 17:49:40|50968.1|50843.1|50966.6|50841.6|50968.1|50843.1|50966.4|50841.4|25
1615139390000|2021-03-07 17:49:50|50966.5|50841.5|50954.5|50829.5|50966.5|50841.5|50953.6|50828.6|27
1615139400000|2021-03-07 17:50:00|50954.3|50829.3|50952.7|50827.7|50956.3|50831.3|50951.6|50826.6|31
1615139410000|2021-03-07 17:50:10|50952.6|50827.6|50908.1|50783.1|50953.4|50828.4|50908.1|50783.1|35
1615139420000|2021-03-07 17:50:20|50909|50784|50909.3|50784.3|50910.6|50785.6|50905.9|50780.9|30
1615139430000|2021-03-07 17:50:30|50907.6|50782.6|50911.4|50786.4|50914.3|50789.3|50907.3|50782.3|31
1615139440000|2021-03-07 17:50:40|50899.1|50774.1|50886.1|50761.1|50900.8|50775.8|50886.1|50761.1|33
1615139450000|2021-03-07 17:50:50|50886.2|50761.2|50886.1|50761.1|50887.3|50762.3|50884.5|50759.5|27
1615139460000|2021-03-07 17:51:00|50884.7|50759.7|50885.1|50760.1|50886.5|50761.5|50883.8|50758.8|25
1615139470000|2021-03-07 17:51:10|50880.8|50755.8|50895.3|50770.3|50896.3|50771.3|50879.7|50754.7|31
1615139480000|2021-03-07 17:51:20|50895.1|50770.1|50889|50764|50901.6|50776.6|50885.8|50760.8|37
1615139490000|2021-03-07 17:51:30|50884.2|50759.2|50884.4|50759.4|50884.7|50759.7|50881.1|50756.1|31
1615139500000|2021-03-07 17:51:40|50884.6|50759.6|50877|50752|50884.6|50759.6|50877|50752|22
1615139510000|2021-03-07 17:51:50|50877.6|50752.6|50867.4|50742.4|50877.6|50752.6|50867|50742|27
1615139520000|2021-03-07 17:52:00|50867.3|50742.3|50866.5|50741.5|50872.6|50747.6|50866.1|50741.1|20
1615139530000|2021-03-07 17:52:10|50868.9|50743.9|50871.7|50746.7|50876.5|50751.5|50866.1|50741.1|33
1615139540000|2021-03-07 17:52:20|50871|50746|50863.5|50738.5|50874.3|50749.3|50861.7|50736.7|32
1615139550000|2021-03-07 17:52:30|50869.9|50744.9|50862.2|50737.2|50877.7|50752.7|50855.5|50730.5|31
1615139560000|2021-03-07 17:52:40|50861.2|50736.2|50867.7|50742.7|50870.7|50745.7|50860.3|50735.3|35
1615139570000|2021-03-07 17:52:50|50867.5|50742.5|50884.6|50759.6|50889.3|50764.3|50867.5|50742.5|30
1615139580000|2021-03-07 17:53:00|50884.4|50759.4|50881.2|50756.2|50885.7|50760.7|50876.7|50751.7|33
1615139590000|2021-03-07 17:53:10|50881.6|50756.6|50898.4|50773.4|50904.6|50779.6|50880.1|50755.1|35
1615139600000|2021-03-07 17:53:20|50898.9|50773.9|50908.4|50783.4|50908.5|50783.5|50898.9|50773.9|25
1615139610000|2021-03-07 17:53:30|50909.1|50784.1|50924.2|50799.2|50925.1|50800.1|50908.6|50783.6|30
1615139620000|2021-03-07 17:53:40|50923.9|50798.9|50941.5|50816.5|50944.2|50819.2|50923.9|50798.9|25
1615139630000|2021-03-07 17:53:50|50944.5|50819.5|50954.3|50829.3|50954.3|50829.3|50943.9|50818.9|26
1615139640000|2021-03-07 17:54:00|50954.1|50829.1|50945.5|50820.5|50954.1|50829.1|50945.4|50820.4|25
1615139650000|2021-03-07 17:54:10|50945.4|50820.4|50947.9|50822.9|50948.6|50823.6|50944|50819|24
1615139660000|2021-03-07 17:54:20|50947.8|50822.8|50944.8|50819.8|50948.4|50823.4|50944.8|50819.8|26
1615139670000|2021-03-07 17:54:30|50945.3|50820.3|50954.8|50829.8|50956.6|50831.6|50945.1|50820.1|30
1615139680000|2021-03-07 17:54:40|50955.1|50830.1|50954.4|50829.4|50962|50837|50953.5|50828.5|30
1615139690000|2021-03-07 17:54:50|50952.7|50827.7|50957|50832|50957|50832|50947|50822|37
1615139700000|2021-03-07 17:55:00|50958.9|50833.9|50961.6|50836.6|50962|50837|50954.3|50829.3|33
1615139710000|2021-03-07 17:55:10|50961.5|50836.5|50949|50824|50962.2|50837.2|50947.7|50822.7|29
1615139720000|2021-03-07 17:55:20|50949.1|50824.1|50949.9|50824.9|50949.9|50824.9|50947.2|50822.2|21
1615139730000|2021-03-07 17:55:30|50949.7|50824.7|50959.1|50834.1|50959.3|50834.3|50949.7|50824.7|25
1615139740000|2021-03-07 17:55:40|50959|50834|50954.2|50829.2|50959|50834|50953.5|50828.5|28
1615139750000|2021-03-07 17:55:50|50954.1|50829.1|50946.8|50821.8|50955|50830|50932|50807|28
1615139760000|2021-03-07 17:56:00|50945.6|50820.6|50943.5|50818.5|50948.1|50823.1|50942.6|50817.6|33
1615139770000|2021-03-07 17:56:10|50944|50819|50929.2|50804.2|50944|50819|50928.4|50803.4|31
1615139780000|2021-03-07 17:56:20|50929.9|50804.9|50921.8|50796.8|50929.9|50804.9|50920.3|50795.3|32
1615139790000|2021-03-07 17:56:30|50922.3|50797.3|50920.8|50795.8|50928|50803|50920.8|50795.8|33
1615139800000|2021-03-07 17:56:40|50921.3|50796.3|50923.1|50798.1|50923.5|50798.5|50920.1|50795.1|33
1615139810000|2021-03-07 17:56:50|50924.5|50799.5|50924.1|50799.1|50925|50800|50921.6|50796.6|28
1615139820000|2021-03-07 17:57:00|50924.2|50799.2|50924.2|50799.2|50925.2|50800.2|50923.7|50798.7|22
1615139830000|2021-03-07 17:57:10|50924.4|50799.4|50935.2|50810.2|50935.2|50810.2|50917.3|50792.3|28
1615139840000|2021-03-07 17:57:20|50934.5|50809.5|50943.6|50818.6|50944.6|50819.6|50932.9|50807.9|24
1615139850000|2021-03-07 17:57:30|50943.7|50818.7|50957.1|50832.1|50957.4|50832.4|50943.7|50818.7|28
1615139860000|2021-03-07 17:57:40|50957.4|50832.4|50966.6|50841.6|50966.6|50841.6|50955|50830|31
1615139870000|2021-03-07 17:57:50|50966.3|50841.3|50968.5|50843.5|50968.5|50843.5|50961.8|50836.8|28
1615139880000|2021-03-07 17:58:00|50968.7|50843.7|50973|50848|50973.3|50848.3|50968.4|50843.4|26
1615139890000|2021-03-07 17:58:10|50973.1|50848.1|51003.4|50878.4|51003.4|50878.4|50972.7|50847.7|31
1615139900000|2021-03-07 17:58:20|51005|50880|51021.2|50896.2|51021.2|50896.2|50995.5|50870.5|40
1615139910000|2021-03-07 17:58:30|51021.3|50896.3|51028.6|50903.6|51031.7|50906.7|51021.3|50896.3|36
1615139920000|2021-03-07 17:58:40|51028.9|50903.9|51042.7|50917.7|51042.7|50917.7|51027.3|50902.3|33
1615139930000|2021-03-07 17:58:50|51042.8|50917.8|51055.1|50930.1|51057.4|50932.4|51041.4|50916.4|37
1615139940000|2021-03-07 17:59:00|51053.6|50928.6|51051|50926|51058.7|50933.7|51050.8|50925.8|32
1615139950000|2021-03-07 17:59:10|51051.4|50926.4|51068.7|50943.7|51070.7|50945.7|51049.9|50924.9|34
1615139960000|2021-03-07 17:59:20|51068.8|50943.8|51079.7|50954.7|51080.9|50955.9|51068.8|50943.8|19
1615139970000|2021-03-07 17:59:30|51078.7|50953.7|51093.3|50968.3|51098.8|50973.8|51078.7|50953.7|30
1615139980000|2021-03-07 17:59:40|51091.7|50966.7|51097.1|50972.1|51101.8|50976.8|51091.7|50966.7|37
1615139990000|2021-03-07 17:59:50|51096.1|50971.1|51117.2|50992.2|51121.6|50996.6|51095.1|50970.1|37
1615140000000|2021-03-07 18:00:00|51118.9|50993.9|51102.8|50977.8|51123.3|50998.3|51102.8|50977.8|37
1615140010000|2021-03-07 18:00:10|51101.4|50976.4|51075.5|50950.5|51106.7|50981.7|51075.5|50950.5|36
1615140020000|2021-03-07 18:00:20|51075.2|50950.2|51069.7|50944.7|51076.6|50951.6|51069.4|50944.4|32
1615140030000|2021-03-07 18:00:30|51068.9|50943.9|51081.5|50956.5|51082.4|50957.4|51066.9|50941.9|36
1615140040000|2021-03-07 18:00:40|51081.6|50956.6|51076.3|50951.3|51086.1|50961.1|51076.3|50951.3|33
1615140050000|2021-03-07 18:00:50|51077.1|50952.1|51071.9|50946.9|51077.1|50952.1|51071.7|50946.7|12
1615140060000|2021-03-07 18:01:00|51071.8|50946.8|51060.7|50935.7|51073.4|50948.4|51050.4|50925.4|31
1615140070000|2021-03-07 18:01:10|51060.1|50935.1|51067.8|50942.8|51070.6|50945.6|51060.1|50935.1|26
1615140080000|2021-03-07 18:01:20|51068.3|50943.3|51061.4|50936.4|51069.9|50944.9|51059.3|50934.3|31
1615140090000|2021-03-07 18:01:30|51062.2|50937.2|51060.3|50935.3|51062.2|50937.2|51058|50933|28
1615140100000|2021-03-07 18:01:40|51059.5|50934.5|51055.4|50930.4|51060.3|50935.3|51054.2|50929.2|32
1615140110000|2021-03-07 18:01:50|51047|50922|51007.7|50882.7|51047.6|50922.6|51007.3|50882.3|36
1615140120000|2021-03-07 18:02:00|51007.3|50882.3|51015.1|50890.1|51015.1|50890.1|51003|50878|34
1615140130000|2021-03-07 18:02:10|51016.3|50891.3|51028.5|50903.5|51028.5|50903.5|51016.3|50891.3|24
1615140140000|2021-03-07 18:02:20|51027|50902|51002.8|50877.8|51027|50902|51002.8|50877.8|32
1615140150000|2021-03-07 18:02:30|51001.1|50876.1|51000|50875|51005.1|50880.1|50996.5|50871.5|32
1615140160000|2021-03-07 18:02:40|51000.5|50875.5|50994.9|50869.9|51003.2|50878.2|50994.9|50869.9|36
1615140170000|2021-03-07 18:02:50|50993.7|50868.7|51008.8|50883.8|51009.7|50884.7|50993.3|50868.3|33
1615140180000|2021-03-07 18:03:00|51009.3|50884.3|50985.5|50860.5|51009.3|50884.3|50985.5|50860.5|32
1615140190000|2021-03-07 18:03:10|50973.6|50848.6|50968|50843|50984.8|50859.8|50968|50843|36
1615140200000|2021-03-07 18:03:20|50967.6|50842.6|50959.7|50834.7|50967.6|50842.6|50953.7|50828.7|26
1615140210000|2021-03-07 18:03:30|50972.5|50847.5|50966.9|50841.9|50976.2|50851.2|50966|50841|32
1615140220000|2021-03-07 18:03:40|50967.2|50842.2|50967.2|50842.2|50970.5|50845.5|50965.6|50840.6|33
1615140230000|2021-03-07 18:03:50|50966.6|50841.6|50963.1|50838.1|50966.9|50841.9|50960.6|50835.6|28
1615140240000|2021-03-07 18:04:00|50963|50838|50957|50832|50963|50838|50954.7|50829.7|26
1615140250000|2021-03-07 18:04:10|50959.1|50834.1|50956|50831|50961.1|50836.1|50954|50829|27
1615140260000|2021-03-07 18:04:20|50956.5|50831.5|50944|50819|50957.8|50832.8|50944|50819|21
1615140270000|2021-03-07 18:04:30|50944.3|50819.3|50975|50850|50978.3|50853.3|50944.3|50819.3|30
1615140280000|2021-03-07 18:04:40|50972.1|50847.1|50987.5|50862.5|50989.4|50864.4|50972.1|50847.1|34
1615140290000|2021-03-07 18:04:50|50985.4|50860.4|50987.7|50862.7|50987.7|50862.7|50985.4|50860.4|18
1615140300000|2021-03-07 18:05:00|50988.2|50863.2|50974.1|50849.1|50988.3|50863.3|50968|50843|35
1615140310000|2021-03-07 18:05:10|50976|50851|50962.8|50837.8|50976|50851|50962.7|50837.7|31
1615140320000|2021-03-07 18:05:20|50962.2|50837.2|50971.6|50846.6|50971.6|50846.6|50952.1|50827.1|26
1615140330000|2021-03-07 18:05:30|50971.5|50846.5|50976.9|50851.9|50977.7|50852.7|50963.1|50838.1|34
1615140340000|2021-03-07 18:05:40|50971.6|50846.6|50967.9|50842.9|50973.1|50848.1|50966.6|50841.6|32
1615140350000|2021-03-07 18:05:50|50967.8|50842.8|50959.5|50834.5|50967.8|50842.8|50958.6|50833.6|29
1615140360000|2021-03-07 18:06:00|50960.3|50835.3|50952.4|50827.4|50960.3|50835.3|50952.4|50827.4|18
1615140370000|2021-03-07 18:06:10|50952.8|50827.8|50956.9|50831.9|50957.1|50832.1|50952.8|50827.8|27
1615140380000|2021-03-07 18:06:20|50957.1|50832.1|50957.3|50832.3|50958.9|50833.9|50956.7|50831.7|20
1615140390000|2021-03-07 18:06:30|50957.1|50832.1|50940.7|50815.7|50957.1|50832.1|50940.7|50815.7|30
1615140400000|2021-03-07 18:06:40|50942|50817|50939.7|50814.7|50944.5|50819.5|50938.4|50813.4|34
1615140410000|2021-03-07 18:06:50|50939.3|50814.3|50930|50805|50942.2|50817.2|50930|50805|30
1615140420000|2021-03-07 18:07:00|50930.4|50805.4|50923|50798|50932|50807|50918.9|50793.9|36
1615140430000|2021-03-07 18:07:10|50921.6|50796.6|50901.6|50776.6|50922.2|50797.2|50901|50776|34
1615140440000|2021-03-07 18:07:20|50901|50776|50923.4|50798.4|50928.3|50803.3|50901|50776|35
1615140450000|2021-03-07 18:07:30|50924.2|50799.2|50931.6|50806.6|50931.6|50806.6|50924.2|50799.2|30
1615140460000|2021-03-07 18:07:40|50931.9|50806.9|50928.3|50803.3|50931.9|50806.9|50927.7|50802.7|33
1615140470000|2021-03-07 18:07:50|50928.8|50803.8|50924.1|50799.1|50928.8|50803.8|50922.1|50797.1|32
1615140480000|2021-03-07 18:08:00|50924.4|50799.4|50920.1|50795.1|50925.7|50800.7|50920.1|50795.1|30
1615140490000|2021-03-07 18:08:10|50921.1|50796.1|50937.4|50812.4|50937.4|50812.4|50919.6|50794.6|28
1615140500000|2021-03-07 18:08:20|50942.3|50817.3|50950.1|50825.1|50950.1|50825.1|50938.8|50813.8|30
1615140510000|2021-03-07 18:08:30|50952.9|50827.9|50959.8|50834.8|50961.4|50836.4|50952.3|50827.3|39
1615140520000|2021-03-07 18:08:40|50960.4|50835.4|50960.7|50835.7|50963.8|50838.8|50958.1|50833.1|30
1615140530000|2021-03-07 18:08:50|50961.3|50836.3|50963|50838|50963|50838|50955.7|50830.7|32
1615140540000|2021-03-07 18:09:00|50963.1|50838.1|50970|50845|50970.6|50845.6|50962.9|50837.9|25
1615140550000|2021-03-07 18:09:10|50971.5|50846.5|50968|50843|50971.5|50846.5|50965.8|50840.8|28
1615140560000|2021-03-07 18:09:20|50967.6|50842.6|50958.7|50833.7|50968.7|50843.7|50958.3|50833.3|27
1615140570000|2021-03-07 18:09:30|50959.1|50834.1|50949.4|50824.4|50959.1|50834.1|50948.8|50823.8|21
1615140580000|2021-03-07 18:09:40|50949.8|50824.8|50926.4|50801.4|50949.8|50824.8|50924.7|50799.7|36
1615140590000|2021-03-07 18:09:50|50925.6|50800.6|50912.8|50787.8|50925.6|50800.6|50912.6|50787.6|28
1615140600000|2021-03-07 18:10:00|50913.5|50788.5|50888.9|50763.9|50913.9|50788.9|50885.1|50760.1|27
1615140610000|2021-03-07 18:10:10|50893.2|50768.2|50892.7|50767.7|50903.9|50778.9|50890.2|50765.2|39
1615140620000|2021-03-07 18:10:20|50896.1|50771.1|50915.6|50790.6|50915.9|50790.9|50894.5|50769.5|34
1615140630000|2021-03-07 18:10:30|50913.1|50788.1|50922.7|50797.7|50923.2|50798.2|50908.6|50783.6|36
1615140640000|2021-03-07 18:10:40|50929.6|50804.6|50940.4|50815.4|50941.9|50816.9|50926.5|50801.5|32
1615140650000|2021-03-07 18:10:50|50940.2|50815.2|50941.5|50816.5|50952.1|50827.1|50940.2|50815.2|31
1615140660000|2021-03-07 18:11:00|50939.4|50814.4|50960.5|50835.5|50960.5|50835.5|50938.7|50813.7|34
1615140670000|2021-03-07 18:11:10|50959.5|50834.5|50947.3|50822.3|50960.8|50835.8|50947.3|50822.3|25
1615140680000|2021-03-07 18:11:20|50944|50819|50947.5|50822.5|50949.1|50824.1|50940.9|50815.9|33
1615140690000|2021-03-07 18:11:30|50947.4|50822.4|50931|50806|50949.1|50824.1|50930.6|50805.6|32
1615140700000|2021-03-07 18:11:40|50930.9|50805.9|50918.3|50793.3|50935.8|50810.8|50916|50791|37
1615140710000|2021-03-07 18:11:50|50920|50795|50922.7|50797.7|50924.1|50799.1|50916.6|50791.6|33
1615140720000|2021-03-07 18:12:00|50922.8|50797.8|50925.8|50800.8|50925.8|50800.8|50916.3|50791.3|36
1615140730000|2021-03-07 18:12:10|50926.6|50801.6|50940.2|50815.2|50946.3|50821.3|50923.7|50798.7|30
1615140740000|2021-03-07 18:12:20|50941.3|50816.3|50954|50829|50956.5|50831.5|50939.9|50814.9|27
1615140750000|2021-03-07 18:12:30|50953.8|50828.8|50948|50823|50956.4|50831.4|50948|50823|28
1615140760000|2021-03-07 18:12:40|50945.4|50820.4|50948.8|50823.8|50949.5|50824.5|50925.6|50800.6|39
1615140770000|2021-03-07 18:12:50|50949.2|50824.2|50945.8|50820.8|50951.4|50826.4|50945.6|50820.6|32
1615140780000|2021-03-07 18:13:00|50945.4|50820.4|50942.7|50817.7|50947.5|50822.5|50942.7|50817.7|20
1615140790000|2021-03-07 18:13:10|50939.5|50814.5|50936.1|50811.1|50940|50815|50935.2|50810.2|24
1615140800000|2021-03-07 18:13:20|50935.7|50810.7|50932.3|50807.3|50936.5|50811.5|50930.5|50805.5|26
1615140810000|2021-03-07 18:13:30|50934.3|50809.3|50945.8|50820.8|50946|50821|50933.7|50808.7|26
1615140820000|2021-03-07 18:13:40|50945.2|50820.2|50951.6|50826.6|50954|50829|50945.2|50820.2|27
1615140830000|2021-03-07 18:13:50|50951.5|50826.5|50946.4|50821.4|50954.3|50829.3|50944|50819|36
1615140840000|2021-03-07 18:14:00|50944.6|50819.6|50922.9|50797.9|50944.6|50819.6|50922.9|50797.9|24
1615140850000|2021-03-07 18:14:10|50922.1|50797.1|50933.3|50808.3|50934|50809|50921.4|50796.4|28
1615140860000|2021-03-07 18:14:20|50933.1|50808.1|50938.4|50813.4|50939.6|50814.6|50933.1|50808.1|30
1615140870000|2021-03-07 18:14:30|50937.9|50812.9|50941.3|50816.3|50942.1|50817.1|50937.3|50812.3|17
1615140880000|2021-03-07 18:14:40|50941.9|50816.9|50943.4|50818.4|50943.5|50818.5|50941.5|50816.5|23
1615140890000|2021-03-07 18:14:50|50943.7|50818.7|50946.8|50821.8|50946.8|50821.8|50941.3|50816.3|22
1615140900000|2021-03-07 18:15:00|50946.6|50821.6|50939|50814|50946.6|50821.6|50937.1|50812.1|29
1615140910000|2021-03-07 18:15:10|50939.1|50814.1|50927.8|50802.8|50939.1|50814.1|50927.2|50802.2|30
1615140920000|2021-03-07 18:15:20|50928|50803|50927.1|50802.1|50928.1|50803.1|50926.2|50801.2|18
1615140930000|2021-03-07 18:15:30|50926.3|50801.3|50925|50800|50928.1|50803.1|50922.6|50797.6|28
1615140940000|2021-03-07 18:15:40|50924.8|50799.8|50923.1|50798.1|50924.8|50799.8|50920.9|50795.9|26
1615140950000|2021-03-07 18:15:50|50923.8|50798.8|50913|50788|50924.3|50799.3|50912.5|50787.5|21
1615140960000|2021-03-07 18:16:00|50913.3|50788.3|50933.4|50808.4|50933.4|50808.4|50913.1|50788.1|29
1615140970000|2021-03-07 18:16:10|50933.6|50808.6|50941|50816|50941.7|50816.7|50931.6|50806.6|29
1615140980000|2021-03-07 18:16:20|50940.2|50815.2|50937.5|50812.5|50940.2|50815.2|50936.6|50811.6|34
1615140990000|2021-03-07 18:16:30|50938.7|50813.7|50940.3|50815.3|50943.1|50818.1|50938.5|50813.5|34
1615141000000|2021-03-07 18:16:40|50937.7|50812.7|50950|50825|50950|50825|50937.7|50812.7|33
1615141010000|2021-03-07 18:16:50|50950.2|50825.2|50950|50825|50950.5|50825.5|50949.1|50824.1|24
1615141020000|2021-03-07 18:17:00|50949.7|50824.7|50951|50826|50952.4|50827.4|50949|50824|27
1615141030000|2021-03-07 18:17:10|50951.1|50826.1|50950.8|50825.8|50952|50827|50949|50824|32
1615141040000|2021-03-07 18:17:20|50950.7|50825.7|50949.4|50824.4|50951.4|50826.4|50948.6|50823.6|36
1615141050000|2021-03-07 18:17:30|50949.2|50824.2|50949.4|50824.4|50950.1|50825.1|50949.2|50824.2|27
1615141060000|2021-03-07 18:17:40|50949.3|50824.3|50936.1|50811.1|50949.3|50824.3|50924.9|50799.9|38
1615141070000|2021-03-07 18:17:50|50936.6|50811.6|50931.2|50806.2|50936.7|50811.7|50928.6|50803.6|25
1615141080000|2021-03-07 18:18:00|50930.4|50805.4|50905.7|50780.7|50930.4|50805.4|50905.2|50780.2|36
1615141090000|2021-03-07 18:18:10|50904.6|50779.6|50904.4|50779.4|50905.6|50780.6|50902.6|50777.6|22
1615141100000|2021-03-07 18:18:20|50903.9|50778.9|50901.7|50776.7|50905|50780|50899.3|50774.3|25
1615141110000|2021-03-07 18:18:30|50901|50776|50865.2|50740.2|50901.2|50776.2|50864.7|50739.7|28
1615141120000|2021-03-07 18:18:40|50864.1|50739.1|50853.9|50728.9|50867|50742|50853.2|50728.2|21
1615141130000|2021-03-07 18:18:50|50854.5|50729.5|50832.3|50707.3|50854.5|50729.5|50828.5|50703.5|33
1615141140000|2021-03-07 18:19:00|50828.6|50703.6|50691.1|50566.1|50828.6|50703.6|50691.1|50566.1|39
1615141150000|2021-03-07 18:19:10|50689.8|50564.8|50735.7|50610.7|50735.7|50610.7|50685.2|50560.2|40
1615141160000|2021-03-07 18:19:20|50732.8|50607.8|50770.2|50645.2|50772.9|50647.9|50732.8|50607.8|38
1615141170000|2021-03-07 18:19:30|50765.2|50640.2|50734.7|50609.7|50768.1|50643.1|50734.7|50609.7|34
1615141180000|2021-03-07 18:19:40|50738.1|50613.1|50739.3|50614.3|50757|50632|50738.1|50613.1|39
1615141190000|2021-03-07 18:19:50|50740.8|50615.8|50760|50635|50761.4|50636.4|50732.7|50607.7|37
1615141200000|2021-03-07 18:20:00|50762.4|50637.4|50794.2|50669.2|50794.2|50669.2|50762.4|50637.4|39
1615141210000|2021-03-07 18:20:10|50793.4|50668.4|50798.7|50673.7|50804.1|50679.1|50793.4|50668.4|29
1615141220000|2021-03-07 18:20:20|50799|50674|50797.8|50672.8|50814.6|50689.6|50791.3|50666.3|39
1615141230000|2021-03-07 18:20:30|50799.5|50674.5|50755.1|50630.1|50800.2|50675.2|50755.1|50630.1|37
1615141240000|2021-03-07 18:20:40|50756.8|50631.8|50750.4|50625.4|50773.8|50648.8|50750.4|50625.4|37
1615141250000|2021-03-07 18:20:50|50744.8|50619.8|50700.5|50575.5|50744.8|50619.8|50699.8|50574.8|38
1615141260000|2021-03-07 18:21:00|50693.6|50568.6|50695|50570|50699.7|50574.7|50676.8|50551.8|39
1615141270000|2021-03-07 18:21:10|50701.3|50576.3|50733.7|50608.7|50748.5|50623.5|50693.6|50568.6|35
1615141280000|2021-03-07 18:21:20|50734.7|50609.7|50756.2|50631.2|50756.2|50631.2|50730.4|50605.4|38
1615141290000|2021-03-07 18:21:30|50758.7|50633.7|50772.8|50647.8|50773|50648|50754.9|50629.9|38
1615141300000|2021-03-07 18:21:40|50771.1|50646.1|50764.4|50639.4|50771.1|50646.1|50750.2|50625.2|34
1615141310000|2021-03-07 18:21:50|50763.4|50638.4|50760.4|50635.4|50766.1|50641.1|50759.1|50634.1|35
1615141320000|2021-03-07 18:22:00|50758.4|50633.4|50771.1|50646.1|50774.3|50649.3|50757.5|50632.5|31
1615141330000|2021-03-07 18:22:10|50771|50646|50790.8|50665.8|50791.5|50666.5|50770.1|50645.1|35
1615141340000|2021-03-07 18:22:20|50790.9|50665.9|50800.1|50675.1|50803|50678|50788.3|50663.3|35
1615141350000|2021-03-07 18:22:30|50799.6|50674.6|50801.4|50676.4|50801.4|50676.4|50790|50665|36
1615141360000|2021-03-07 18:22:40|50803|50678|50800|50675|50803.3|50678.3|50798|50673|35
1615141370000|2021-03-07 18:22:50|50800.5|50675.5|50798.9|50673.9|50802.1|50677.1|50798.5|50673.5|27
1615141380000|2021-03-07 18:23:00|50797.9|50672.9|50770.7|50645.7|50798.4|50673.4|50770.7|50645.7|36
1615141390000|2021-03-07 18:23:10|50772.1|50647.1|50760.2|50635.2|50772.1|50647.1|50757.7|50632.7|32
1615141400000|2021-03-07 18:23:20|50760.3|50635.3|50754.3|50629.3|50761.6|50636.6|50753.9|50628.9|31
1615141410000|2021-03-07 18:23:30|50759.3|50634.3|50753.3|50628.3|50762.5|50637.5|50747.7|50622.7|37
1615141420000|2021-03-07 18:23:40|50753.1|50628.1|50750.2|50625.2|50760.2|50635.2|50750.2|50625.2|27
1615141430000|2021-03-07 18:23:50|50749.9|50624.9|50765.3|50640.3|50767|50642|50747.7|50622.7|37
1615141440000|2021-03-07 18:24:00|50765|50640|50774.2|50649.2|50779.3|50654.3|50765|50640|35
1615141450000|2021-03-07 18:24:10|50774.7|50649.7|50776.6|50651.6|50777.4|50652.4|50773|50648|33
1615141460000|2021-03-07 18:24:20|50777.3|50652.3|50770.6|50645.6|50791.2|50666.2|50769.2|50644.2|32
1615141470000|2021-03-07 18:24:30|50771.9|50646.9|50784.7|50659.7|50789.5|50664.5|50771.8|50646.8|29
1615141480000|2021-03-07 18:24:40|50784.9|50659.9|50797.4|50672.4|50797.6|50672.6|50784.7|50659.7|31
1615141490000|2021-03-07 18:24:50|50797|50672|50790.5|50665.5|50798.4|50673.4|50784.9|50659.9|32
1615141500000|2021-03-07 18:25:00|50790.6|50665.6|50771.5|50646.5|50790.6|50665.6|50767.9|50642.9|31
1615141510000|2021-03-07 18:25:10|50771.6|50646.6|50769.1|50644.1|50775.9|50650.9|50769.1|50644.1|33
1615141520000|2021-03-07 18:25:20|50769.2|50644.2|50771.5|50646.5|50771.6|50646.6|50769.2|50644.2|14
1615141530000|2021-03-07 18:25:30|50771.4|50646.4|50767|50642|50771.4|50646.4|50749.3|50624.3|36
1615141540000|2021-03-07 18:25:40|50767.3|50642.3|50761.4|50636.4|50771|50646|50757.3|50632.3|35
1615141550000|2021-03-07 18:25:50|50761.2|50636.2|50762.7|50637.7|50762.7|50637.7|50758|50633|32
1615141560000|2021-03-07 18:26:00|50762.3|50637.3|50766.8|50641.8|50769.3|50644.3|50762.3|50637.3|32
1615141570000|2021-03-07 18:26:10|50766.2|50641.2|50750.1|50625.1|50766.3|50641.3|50750.1|50625.1|28
1615141580000|2021-03-07 18:26:20|50749.3|50624.3|50758.7|50633.7|50758.8|50633.8|50749.3|50624.3|32
1615141590000|2021-03-07 18:26:30|50758.8|50633.8|50749.7|50624.7|50759.7|50634.7|50749.7|50624.7|27
1615141600000|2021-03-07 18:26:40|50750.4|50625.4|50737.8|50612.8|50750.4|50625.4|50737.1|50612.1|31
1615141610000|2021-03-07 18:26:50|50737.7|50612.7|50735.6|50610.6|50739|50614|50732.8|50607.8|31
1615141620000|2021-03-07 18:27:00|50738.1|50613.1|50715.5|50590.5|50738.1|50613.1|50710.6|50585.6|35
1615141630000|2021-03-07 18:27:10|50714.2|50589.2|50707.2|50582.2|50714.2|50589.2|50706.6|50581.6|34
1615141640000|2021-03-07 18:27:20|50708.4|50583.4|50690|50565|50712.6|50587.6|50690|50565|34
1615141650000|2021-03-07 18:27:30|50690.4|50565.4|50674.4|50549.4|50690.7|50565.7|50672.1|50547.1|37
1615141660000|2021-03-07 18:27:40|50674.1|50549.1|50649|50524|50674.5|50549.5|50645.2|50520.2|34
1615141670000|2021-03-07 18:27:50|50648.4|50523.4|50668|50543|50691.8|50566.8|50648.4|50523.4|35
1615141680000|2021-03-07 18:28:00|50668.6|50543.6|50695.2|50570.2|50696|50571|50665.1|50540.1|36
1615141690000|2021-03-07 18:28:10|50697.2|50572.2|50701.4|50576.4|50712.6|50587.6|50697.2|50572.2|38
1615141700000|2021-03-07 18:28:20|50699.7|50574.7|50708.9|50583.9|50712.7|50587.7|50696.5|50571.5|40
1615141710000|2021-03-07 18:28:30|50707.7|50582.7|50707.6|50582.6|50713.5|50588.5|50706.9|50581.9|29
1615141720000|2021-03-07 18:28:40|50709.8|50584.8|50717.5|50592.5|50718.8|50593.8|50709|50584|32
1615141730000|2021-03-07 18:28:50|50717.9|50592.9|50762.2|50637.2|50762.2|50637.2|50713.8|50588.8|35
1615141740000|2021-03-07 18:29:00|50760.9|50635.9|50751.1|50626.1|50768.1|50643.1|50749.9|50624.9|35
1615141750000|2021-03-07 18:29:10|50749.6|50624.6|50712.7|50587.7|50749.6|50624.6|50711.8|50586.8|35
1615141760000|2021-03-07 18:29:20|50712|50587|50694.7|50569.7|50712|50587|50694.7|50569.7|35
1615141770000|2021-03-07 18:29:30|50698.1|50573.1|50702.5|50577.5|50704.1|50579.1|50692.9|50567.9|35
1615141780000|2021-03-07 18:29:40|50700.8|50575.8|50702.5|50577.5|50703.8|50578.8|50688.5|50563.5|34
1615141790000|2021-03-07 18:29:50|50702|50577|50704.7|50579.7|50708.3|50583.3|50702|50577|35
1615141800000|2021-03-07 18:30:00|50705.2|50580.2|50704.8|50579.8|50705.8|50580.8|50702.9|50577.9|33
1615141810000|2021-03-07 18:30:10|50704.4|50579.4|50717.4|50592.4|50718|50593|50703.3|50578.3|28
1615141820000|2021-03-07 18:30:20|50717.8|50592.8|50710.4|50585.4|50727.6|50602.6|50710.4|50585.4|37
1615141830000|2021-03-07 18:30:30|50708.4|50583.4|50707.4|50582.4|50708.6|50583.6|50706.7|50581.7|33
1615141840000|2021-03-07 18:30:40|50707.3|50582.3|50707.1|50582.1|50707.3|50582.3|50705.5|50580.5|32
1615141850000|2021-03-07 18:30:50|50707.2|50582.2|50708.6|50583.6|50709.2|50584.2|50706.2|50581.2|25
1615141860000|2021-03-07 18:31:00|50708.9|50583.9|50710.6|50585.6|50711.5|50586.5|50707.2|50582.2|29
1615141870000|2021-03-07 18:31:10|50713.6|50588.6|50715.1|50590.1|50715.1|50590.1|50711.4|50586.4|24
1615141880000|2021-03-07 18:31:20|50714.9|50589.9|50723.5|50598.5|50723.5|50598.5|50714.2|50589.2|32
1615141890000|2021-03-07 18:31:30|50723.1|50598.1|50730.7|50605.7|50736.4|50611.4|50722.1|50597.1|33
1615141900000|2021-03-07 18:31:40|50730.4|50605.4|50730.4|50605.4|50730.8|50605.8|50722.8|50597.8|36
1615141910000|2021-03-07 18:31:50|50730.6|50605.6|50738.6|50613.6|50743.9|50618.9|50730.6|50605.6|37
1615141920000|2021-03-07 18:32:00|50738.4|50613.4|50749.9|50624.9|50751.4|50626.4|50738.3|50613.3|30
1615141930000|2021-03-07 18:32:10|50749.8|50624.8|50754.5|50629.5|50757.4|50632.4|50748.7|50623.7|35
1615141940000|2021-03-07 18:32:20|50754.7|50629.7|50751.2|50626.2|50760.5|50635.5|50751|50626|32
1615141950000|2021-03-07 18:32:30|50752.9|50627.9|50749.2|50624.2|50752.9|50627.9|50748.2|50623.2|26
1615141960000|2021-03-07 18:32:40|50749.3|50624.3|50748.9|50623.9|50749.4|50624.4|50748|50623|23
1615141970000|2021-03-07 18:32:50|50749.5|50624.5|50746.6|50621.6|50751.8|50626.8|50746.6|50621.6|28
1615141980000|2021-03-07 18:33:00|50744.3|50619.3|50711.8|50586.8|50744.3|50619.3|50711.8|50586.8|32
1615141990000|2021-03-07 18:33:10|50712.3|50587.3|50726.4|50601.4|50728.8|50603.8|50707.7|50582.7|32
1615142000000|2021-03-07 18:33:20|50726.5|50601.5|50713.7|50588.7|50732.7|50607.7|50713.7|50588.7|35
1615142010000|2021-03-07 18:33:30|50714|50589|50713|50588|50716|50591|50711.7|50586.7|35
1615142020000|2021-03-07 18:33:40|50713.5|50588.5|50708.1|50583.1|50715.1|50590.1|50705.7|50580.7|27
1615142030000|2021-03-07 18:33:50|50710.8|50585.8|50715.1|50590.1|50719.4|50594.4|50710.8|50585.8|35
1615142040000|2021-03-07 18:34:00|50715.3|50590.3|50735.1|50610.1|50735.1|50610.1|50715.3|50590.3|34
1615142050000|2021-03-07 18:34:10|50734.6|50609.6|50738.1|50613.1|50738.1|50613.1|50734.4|50609.4|37
1615142060000|2021-03-07 18:34:20|50737.7|50612.7|50747.2|50622.2|50748.1|50623.1|50737.3|50612.3|32
1615142070000|2021-03-07 18:34:30|50749.6|50624.6|50747.3|50622.3|50750.7|50625.7|50745.2|50620.2|37
1615142080000|2021-03-07 18:34:40|50749.1|50624.1|50737.7|50612.7|50749.1|50624.1|50737.7|50612.7|29
1615142090000|2021-03-07 18:34:50|50735.2|50610.2|50730|50605|50735.2|50610.2|50729.5|50604.5|29
1615142100000|2021-03-07 18:35:00|50729.5|50604.5|50730.3|50605.3|50733.1|50608.1|50720.1|50595.1|31
1615142110000|2021-03-07 18:35:10|50731.2|50606.2|50738.8|50613.8|50741.1|50616.1|50729.7|50604.7|33
1615142120000|2021-03-07 18:35:20|50738.7|50613.7|50732.5|50607.5|50741.5|50616.5|50731.8|50606.8|37
1615142130000|2021-03-07 18:35:30|50731.9|50606.9|50746.7|50621.7|50747.5|50622.5|50731.9|50606.9|35
1615142140000|2021-03-07 18:35:40|50747.1|50622.1|50740.7|50615.7|50751.9|50626.9|50740.7|50615.7|28
1615142150000|2021-03-07 18:35:50|50741.7|50616.7|50752.2|50627.2|50753.4|50628.4|50741.5|50616.5|32
1615142160000|2021-03-07 18:36:00|50752.3|50627.3|50757.1|50632.1|50758|50633|50751.5|50626.5|26
1615142170000|2021-03-07 18:36:10|50757|50632|50758.6|50633.6|50761.1|50636.1|50757|50632|24
1615142180000|2021-03-07 18:36:20|50759.9|50634.9|50739.8|50614.8|50761.3|50636.3|50739.8|50614.8|27
1615142190000|2021-03-07 18:36:30|50740.3|50615.3|50736.1|50611.1|50740.3|50615.3|50725.3|50600.3|30
1615142200000|2021-03-07 18:36:40|50736.5|50611.5|50743.5|50618.5|50744|50619|50735.7|50610.7|32
1615142210000|2021-03-07 18:36:50|50743.7|50618.7|50748.4|50623.4|50748.7|50623.7|50742.1|50617.1|23
1615142220000|2021-03-07 18:37:00|50748.6|50623.6|50758.9|50633.9|50759.3|50634.3|50746|50621|33
1615142230000|2021-03-07 18:37:10|50759|50634|50755.6|50630.6|50759|50634|50755.6|50630.6|16
1615142240000|2021-03-07 18:37:20|50755.5|50630.5|50744.4|50619.4|50755.7|50630.7|50744|50619|15
1615142250000|2021-03-07 18:37:30|50743.5|50618.5|50725.2|50600.2|50743.5|50618.5|50725.2|50600.2|28
1615142260000|2021-03-07 18:37:40|50723.7|50598.7|50731.1|50606.1|50733.3|50608.3|50723.7|50598.7|29
1615142270000|2021-03-07 18:37:50|50730.9|50605.9|50731.6|50606.6|50733.9|50608.9|50730.9|50605.9|31
1615142280000|2021-03-07 18:38:00|50732.6|50607.6|50735.2|50610.2|50741.7|50616.7|50732.4|50607.4|28
1615142290000|2021-03-07 18:38:10|50735.4|50610.4|50736.8|50611.8|50737.2|50612.2|50732.7|50607.7|29
1615142300000|2021-03-07 18:38:20|50736.7|50611.7|50744.7|50619.7|50745.5|50620.5|50736.7|50611.7|21
1615142310000|2021-03-07 18:38:30|50744.8|50619.8|50745.7|50620.7|50745.8|50620.8|50743.8|50618.8|20
1615142320000|2021-03-07 18:38:40|50745.5|50620.5|50746.7|50621.7|50746.7|50621.7|50743|50618|15
1615142330000|2021-03-07 18:38:50|50744.9|50619.9|50745.4|50620.4|50747|50622|50744.5|50619.5|12
1615142340000|2021-03-07 18:39:00|50747.2|50622.2|50725.5|50600.5|50747.2|50622.2|50723.9|50598.9|23
1615142350000|2021-03-07 18:39:10|50723.4|50598.4|50707|50582|50723.4|50598.4|50706.1|50581.1|24
1615142360000|2021-03-07 18:39:20|50707.2|50582.2|50707.6|50582.6|50707.7|50582.7|50706|50581|15
1615142370000|2021-03-07 18:39:30|50707.2|50582.2|50705.8|50580.8|50707.2|50582.2|50705.8|50580.8|5
1615142380000|2021-03-07 18:39:40|50706|50581|50720.6|50595.6|50722.2|50597.2|50706|50581|27
1615142390000|2021-03-07 18:39:50|50720.8|50595.8|50708.9|50583.9|50720.8|50595.8|50708.9|50583.9|33
1615142400000|2021-03-07 18:40:00|50707.9|50582.9|50719.2|50594.2|50720.4|50595.4|50707.9|50582.9|31
1615142410000|2021-03-07 18:40:10|50719.7|50594.7|50713.5|50588.5|50724.5|50599.5|50712|50587|26
1615142420000|2021-03-07 18:40:20|50714.2|50589.2|50721.2|50596.2|50722|50597|50713.8|50588.8|29
1615142430000|2021-03-07 18:40:30|50721.6|50596.6|50725.5|50600.5|50726.6|50601.6|50721.6|50596.6|30
1615142440000|2021-03-07 18:40:40|50725.4|50600.4|50727.8|50602.8|50728.2|50603.2|50725.4|50600.4|30
1615142450000|2021-03-07 18:40:50|50728.2|50603.2|50725|50600|50728.8|50603.8|50725|50600|22
1615142460000|2021-03-07 18:41:00|50725.3|50600.3|50747.3|50622.3|50747.3|50622.3|50725.3|50600.3|31
1615142470000|2021-03-07 18:41:10|50748.6|50623.6|50748.5|50623.5|50749.2|50624.2|50741.8|50616.8|30
1615142480000|2021-03-07 18:41:20|50748.1|50623.1|50750.1|50625.1|50750.8|50625.8|50747.6|50622.6|24
1615142490000|2021-03-07 18:41:30|50750|50625|50750.5|50625.5|50751|50626|50749.7|50624.7|15
1615142500000|2021-03-07 18:41:40|50750.7|50625.7|50750.8|50625.8|50751.2|50626.2|50750.6|50625.6|16
1615142510000|2021-03-07 18:41:50|50751.2|50626.2|50751|50626|50751.3|50626.3|50750.5|50625.5|16
1615142520000|2021-03-07 18:42:00|50750.9|50625.9|50737.3|50612.3|50751.1|50626.1|50736.5|50611.5|24
1615142530000|2021-03-07 18:42:10|50737.1|50612.1|50733.5|50608.5|50737.5|50612.5|50732.4|50607.4|24
1615142540000|2021-03-07 18:42:20|50733.8|50608.8|50736.4|50611.4|50737.1|50612.1|50733.4|50608.4|15
1615142550000|2021-03-07 18:42:30|50738.4|50613.4|50735.4|50610.4|50740.8|50615.8|50735.4|50610.4|22
1615142560000|2021-03-07 18:42:40|50735.3|50610.3|50735.8|50610.8|50736.7|50611.7|50731.7|50606.7|17
1615142570000|2021-03-07 18:42:50|50735.4|50610.4|50739.3|50614.3|50739.9|50614.9|50735.4|50610.4|21
1615142580000|2021-03-07 18:43:00|50739.6|50614.6|50749.3|50624.3|50749.5|50624.5|50739.6|50614.6|24
1615142590000|2021-03-07 18:43:10|50749.2|50624.2|50754|50629|50754.2|50629.2|50748.2|50623.2|17
1615142600000|2021-03-07 18:43:20|50754.1|50629.1|50759.5|50634.5|50759.7|50634.7|50754.1|50629.1|19
1615142610000|2021-03-07 18:43:30|50758.9|50633.9|50764.9|50639.9|50765.4|50640.4|50756.6|50631.6|28
1615142620000|2021-03-07 18:43:40|50763.5|50638.5|50765.3|50640.3|50766.4|50641.4|50763.3|50638.3|25
1615142630000|2021-03-07 18:43:50|50765|50640|50768.4|50643.4|50768.4|50643.4|50764.7|50639.7|22
1615142640000|2021-03-07 18:44:00|50767.7|50642.7|50745.8|50620.8|50767.9|50642.9|50745.4|50620.4|32
1615142650000|2021-03-07 18:44:10|50745.6|50620.6|50753.8|50628.8|50754.2|50629.2|50743.9|50618.9|28
1615142660000|2021-03-07 18:44:20|50753.6|50628.6|50707.2|50582.2|50758.6|50633.6|50687.1|50562.1|34
1615142670000|2021-03-07 18:44:30|50701.3|50576.3|50700.5|50575.5|50703.1|50578.1|50695.2|50570.2|36
1615142680000|2021-03-07 18:44:40|50701.3|50576.3|50713.6|50588.6|50715.1|50590.1|50701.2|50576.2|33
1615142690000|2021-03-07 18:44:50|50713.5|50588.5|50700.6|50575.6|50714.5|50589.5|50695.8|50570.8|32
1615142700000|2021-03-07 18:45:00|50696.6|50571.6|50662.9|50537.9|50697.8|50572.8|50661.4|50536.4|36
1615142710000|2021-03-07 18:45:10|50663.1|50538.1|50681.8|50556.8|50681.8|50556.8|50663.1|50538.1|30
1615142720000|2021-03-07 18:45:20|50684.4|50559.4|50702|50577|50702|50577|50684.4|50559.4|32
1615142730000|2021-03-07 18:45:30|50702.1|50577.1|50704.4|50579.4|50714.2|50589.2|50701.2|50576.2|27
1615142740000|2021-03-07 18:45:40|50706|50581|50722.4|50597.4|50722.9|50597.9|50706|50581|36
1615142750000|2021-03-07 18:45:50|50720.8|50595.8|50739.8|50614.8|50740.8|50615.8|50720.2|50595.2|35
1615142760000|2021-03-07 18:46:00|50739.7|50614.7|50734.8|50609.8|50739.8|50614.8|50734.8|50609.8|37
1615142770000|2021-03-07 18:46:10|50735|50610|50743.3|50618.3|50743.4|50618.4|50734.8|50609.8|22
1615142780000|2021-03-07 18:46:20|50743.1|50618.1|50748|50623|50748|50623|50743.1|50618.1|19
1615142790000|2021-03-07 18:46:30|50748.7|50623.7|50735.6|50610.6|50748.7|50623.7|50732.8|50607.8|36
1615142800000|2021-03-07 18:46:40|50734.8|50609.8|50718.6|50593.6|50734.9|50609.9|50694.8|50569.8|38
1615142810000|2021-03-07 18:46:50|50718.7|50593.7|50716.9|50591.9|50718.7|50593.7|50714.7|50589.7|27
1615142820000|2021-03-07 18:47:00|50717.2|50592.2|50718.7|50593.7|50719.1|50594.1|50708|50583|37
1615142830000|2021-03-07 18:47:10|50718.5|50593.5|50706.5|50581.5|50721.6|50596.6|50706.2|50581.2|33
1615142840000|2021-03-07 18:47:20|50705.5|50580.5|50708.8|50583.8|50709.4|50584.4|50704.1|50579.1|33
1615142850000|2021-03-07 18:47:30|50709.6|50584.6|50703.2|50578.2|50712.3|50587.3|50703.2|50578.2|32
1615142860000|2021-03-07 18:47:40|50703.8|50578.8|50696|50571|50703.8|50578.8|50688.4|50563.4|36
1615142870000|2021-03-07 18:47:50|50695.7|50570.7|50686.4|50561.4|50697.2|50572.2|50684.3|50559.3|36
1615142880000|2021-03-07 18:48:00|50686.7|50561.7|50672.6|50547.6|50686.7|50561.7|50669.3|50544.3|35
1615142890000|2021-03-07 18:48:10|50670.9|50545.9|50674.6|50549.6|50677.1|50552.1|50670.5|50545.5|32
1615142900000|2021-03-07 18:48:20|50674.5|50549.5|50689.1|50564.1|50692.1|50567.1|50674.4|50549.4|31
1615142910000|2021-03-07 18:48:30|50688.6|50563.6|50703.9|50578.9|50704.4|50579.4|50688.6|50563.6|33
1615142920000|2021-03-07 18:48:40|50703.5|50578.5|50711.1|50586.1|50711.1|50586.1|50701.6|50576.6|35
1615142930000|2021-03-07 18:48:50|50711.8|50586.8|50715.8|50590.8|50715.8|50590.8|50709.4|50584.4|32
1615142940000|2021-03-07 18:49:00|50716.2|50591.2|50693.5|50568.5|50716.2|50591.2|50684.4|50559.4|37
1615142950000|2021-03-07 18:49:10|50694.1|50569.1|50687.5|50562.5|50703.4|50578.4|50687.5|50562.5|37
1615142960000|2021-03-07 18:49:20|50689|50564|50694.5|50569.5|50697|50572|50686.8|50561.8|34
1615142970000|2021-03-07 18:49:30|50695.1|50570.1|50692.7|50567.7|50699.5|50574.5|50685.4|50560.4|38
1615142980000|2021-03-07 18:49:40|50693.3|50568.3|50679.8|50554.8|50693.3|50568.3|50676.2|50551.2|26
1615142990000|2021-03-07 18:49:50|50678.3|50553.3|50679.1|50554.1|50679.6|50554.6|50674.2|50549.2|28
1615143000000|2021-03-07 18:50:00|50678.4|50553.4|50658.6|50533.6|50678.4|50553.4|50651.2|50526.2|29
1615143010000|2021-03-07 18:50:10|50658.7|50533.7|50649.8|50524.8|50666.5|50541.5|50649.7|50524.7|36
1615143020000|2021-03-07 18:50:20|50649.6|50524.6|50621.7|50496.7|50653.4|50528.4|50617.7|50492.7|29
1615143030000|2021-03-07 18:50:30|50617.5|50492.5|50624|50499|50634.5|50509.5|50615.5|50490.5|35
1615143040000|2021-03-07 18:50:40|50626.4|50501.4|50628.8|50503.8|50629.6|50504.6|50617.6|50492.6|35
1615143050000|2021-03-07 18:50:50|50628.7|50503.7|50627.3|50502.3|50629.3|50504.3|50624.9|50499.9|36
1615143060000|2021-03-07 18:51:00|50627.2|50502.2|50608.6|50483.6|50627.2|50502.2|50608.6|50483.6|31
1615143070000|2021-03-07 18:51:10|50608.7|50483.7|50603.8|50478.8|50611.5|50486.5|50603.8|50478.8|28
1615143080000|2021-03-07 18:51:20|50603.7|50478.7|50609.7|50484.7|50613.2|50488.2|50599.8|50474.8|31
1615143090000|2021-03-07 18:51:30|50611.1|50486.1|50612.2|50487.2|50618.9|50493.9|50611.1|50486.1|33
1615143100000|2021-03-07 18:51:40|50611.7|50486.7|50606.1|50481.1|50611.7|50486.7|50600.9|50475.9|28
1615143110000|2021-03-07 18:51:50|50605.9|50480.9|50617.5|50492.5|50617.5|50492.5|50605.9|50480.9|30
1615143120000|2021-03-07 18:52:00|50617.3|50492.3|50617.4|50492.4|50618.8|50493.8|50614.3|50489.3|33
1615143130000|2021-03-07 18:52:10|50617.3|50492.3|50639.2|50514.2|50639.2|50514.2|50617.3|50492.3|27
1615143140000|2021-03-07 18:52:20|50640.9|50515.9|50647.3|50522.3|50647.8|50522.8|50640.9|50515.9|32
1615143150000|2021-03-07 18:52:30|50647.2|50522.2|50649.7|50524.7|50649.7|50524.7|50645.7|50520.7|23
1615143160000|2021-03-07 18:52:40|50649.2|50524.2|50639.1|50514.1|50649.6|50524.6|50633.5|50508.5|34
1615143170000|2021-03-07 18:52:50|50638.8|50513.8|50630.7|50505.7|50649.1|50524.1|50630.7|50505.7|34
1615143180000|2021-03-07 18:53:00|50631.3|50506.3|50619.8|50494.8|50631.3|50506.3|50616.3|50491.3|38
1615143190000|2021-03-07 18:53:10|50620.3|50495.3|50601.5|50476.5|50620.4|50495.4|50597.5|50472.5|33
1615143200000|2021-03-07 18:53:20|50600.4|50475.4|50607.7|50482.7|50608|50483|50599.5|50474.5|38
1615143210000|2021-03-07 18:53:30|50607.5|50482.5|50585.3|50460.3|50607.5|50482.5|50585.3|50460.3|33
1615143220000|2021-03-07 18:53:40|50585.7|50460.7|50585.7|50460.7|50589.4|50464.4|50584.3|50459.3|33
1615143230000|2021-03-07 18:53:50|50585.6|50460.6|50577.4|50452.4|50585.6|50460.6|50577.4|50452.4|26
1615143240000|2021-03-07 18:54:00|50577.5|50452.5|50596.4|50471.4|50599.2|50474.2|50577.2|50452.2|33
1615143250000|2021-03-07 18:54:10|50596.6|50471.6|50588.5|50463.5|50602.1|50477.1|50588.5|50463.5|33
1615143260000|2021-03-07 18:54:20|50589.4|50464.4|50591.9|50466.9|50596.2|50471.2|50589.4|50464.4|32
1615143270000|2021-03-07 18:54:30|50591.6|50466.6|50613.6|50488.6|50615.6|50490.6|50586.7|50461.7|33
1615143280000|2021-03-07 18:54:40|50613.5|50488.5|50605.1|50480.1|50621.9|50496.9|50602.3|50477.3|38
1615143290000|2021-03-07 18:54:50|50604.3|50479.3|50594.6|50469.6|50607.9|50482.9|50594.6|50469.6|32
1615143300000|2021-03-07 18:55:00|50594.7|50469.7|50582.7|50457.7|50594.7|50469.7|50582.7|50457.7|29
1615143310000|2021-03-07 18:55:10|50582.8|50457.8|50551.6|50426.6|50582.8|50457.8|50548.7|50423.7|23
1615143320000|2021-03-07 18:55:20|50555.5|50430.5|50588.6|50463.6|50594.6|50469.6|50555.5|50430.5|35
1615143330000|2021-03-07 18:55:30|50588.5|50463.5|50591.1|50466.1|50591.3|50466.3|50585.6|50460.6|31
1615143340000|2021-03-07 18:55:40|50591.5|50466.5|50601.8|50476.8|50601.8|50476.8|50587.6|50462.6|33
1615143350000|2021-03-07 18:55:50|50602.1|50477.1|50599.2|50474.2|50605.8|50480.8|50598|50473|32
1615143360000|2021-03-07 18:56:00|50598.7|50473.7|50582.7|50457.7|50607.5|50482.5|50580.5|50455.5|35
1615143370000|2021-03-07 18:56:10|50580.7|50455.7|50583.8|50458.8|50585.3|50460.3|50576.8|50451.8|32
1615143380000|2021-03-07 18:56:20|50584.2|50459.2|50561|50436|50584.2|50459.2|50561|50436|34
1615143390000|2021-03-07 18:56:30|50561.3|50436.3|50530.1|50405.1|50561.3|50436.3|50528.5|50403.5|33
1615143400000|2021-03-07 18:56:40|50530.3|50405.3|50518.3|50393.3|50530.5|50405.5|50518.3|50393.3|37
1615143410000|2021-03-07 18:56:50|50518.5|50393.5|50539.5|50414.5|50539.5|50414.5|50518.4|50393.4|35
1615143420000|2021-03-07 18:57:00|50537.8|50412.8|50520.7|50395.7|50537.8|50412.8|50520.6|50395.6|34
1615143430000|2021-03-07 18:57:10|50520|50395|50503.5|50378.5|50520.3|50395.3|50490|50365|28
1615143440000|2021-03-07 18:57:20|50501.5|50376.5|50523.2|50398.2|50525.7|50400.7|50501.5|50376.5|36
1615143450000|2021-03-07 18:57:30|50523.6|50398.6|50502.2|50377.2|50523.9|50398.9|50502.2|50377.2|30
1615143460000|2021-03-07 18:57:40|50502.3|50377.3|50498.3|50373.3|50504.9|50379.9|50489|50364|29
1615143470000|2021-03-07 18:57:50|50497.8|50372.8|50491.4|50366.4|50498.3|50373.3|50487.9|50362.9|31
1615143480000|2021-03-07 18:58:00|50490.3|50365.3|50484|50359|50490.3|50365.3|50481.5|50356.5|30
1615143490000|2021-03-07 18:58:10|50483.7|50358.7|50473|50348|50483.7|50358.7|50470.7|50345.7|26
1615143500000|2021-03-07 18:58:20|50472.7|50347.7|50493.5|50368.5|50495.8|50370.8|50464.8|50339.8|32
1615143510000|2021-03-07 18:58:30|50492.8|50367.8|50487.1|50362.1|50498.4|50373.4|50486|50361|22
1615143520000|2021-03-07 18:58:40|50486.7|50361.7|50475.8|50350.8|50486.7|50361.7|50471.1|50346.1|29
1615143530000|2021-03-07 18:58:50|50475.2|50350.2|50471.7|50346.7|50484.4|50359.4|50471.6|50346.6|31
1615143540000|2021-03-07 18:59:00|50469.6|50344.6|50469.1|50344.1|50469.6|50344.6|50464.6|50339.6|19
1615143550000|2021-03-07 18:59:10|50469.9|50344.9|50480.6|50355.6|50480.7|50355.7|50468.6|50343.6|32
1615143560000|2021-03-07 18:59:20|50480.8|50355.8|50473|50348|50485.2|50360.2|50473|50348|30
1615143570000|2021-03-07 18:59:30|50472.6|50347.6|50459.1|50334.1|50473|50348|50458.7|50333.7|33
1615143580000|2021-03-07 18:59:40|50458.1|50333.1|50445.6|50320.6|50460.5|50335.5|50445.6|50320.6|34
1615143590000|2021-03-07 18:59:50|50445.7|50320.7|50465.3|50340.3|50465.7|50340.7|50433.1|50308.1|36
1615143600000|2021-03-07 19:00:00|50465.9|50340.9|50448.6|50323.6|50466.5|50341.5|50444.9|50319.9|36
1615143610000|2021-03-07 19:00:10|50447.3|50322.3|50444.4|50319.4|50448|50323|50440.8|50315.8|35
1615143620000|2021-03-07 19:00:20|50444.2|50319.2|50439.9|50314.9|50445.6|50320.6|50433.6|50308.6|40
1615143630000|2021-03-07 19:00:30|50439.3|50314.3|50451.3|50326.3|50455|50330|50438.6|50313.6|34
1615143640000|2021-03-07 19:00:40|50451.6|50326.6|50445|50320|50456.8|50331.8|50445|50320|35
1615143650000|2021-03-07 19:00:50|50446.1|50321.1|50442.2|50317.2|50446.1|50321.1|50437.7|50312.7|29
1615143660000|2021-03-07 19:01:00|50442.1|50317.1|50432.5|50307.5|50442.1|50317.1|50429.2|50304.2|30
1615143670000|2021-03-07 19:01:10|50431.1|50306.1|50424.2|50299.2|50443.9|50318.9|50421.7|50296.7|38
1615143680000|2021-03-07 19:01:20|50424.4|50299.4|50420|50295|50425.6|50300.6|50420|50295|26
1615143690000|2021-03-07 19:01:30|50418.9|50293.9|50390.1|50265.1|50419.5|50294.5|50378.9|50253.9|33
1615143700000|2021-03-07 19:01:40|50391.3|50266.3|50386.1|50261.1|50406.6|50281.6|50386|50261|37
1615143710000|2021-03-07 19:01:50|50386|50261|50391.3|50266.3|50391.3|50266.3|50373.6|50248.6|38
1615143720000|2021-03-07 19:02:00|50392.8|50267.8|50376|50251|50392.8|50267.8|50374.1|50249.1|35
1615143730000|2021-03-07 19:02:10|50373.5|50248.5|50355.1|50230.1|50373.5|50248.5|50355.1|50230.1|28
1615143740000|2021-03-07 19:02:20|50356.2|50231.2|50351.7|50226.7|50359|50234|50350.9|50225.9|29
1615143750000|2021-03-07 19:02:30|50351.4|50226.4|50351|50226|50352.2|50227.2|50344.5|50219.5|25
1615143760000|2021-03-07 19:02:40|50351.5|50226.5|50346.8|50221.8|50352.3|50227.3|50344|50219|22
1615143770000|2021-03-07 19:02:50|50346.7|50221.7|50332.2|50207.2|50347.4|50222.4|50332.2|50207.2|26
1615143780000|2021-03-07 19:03:00|50332|50207|50352.2|50227.2|50352.2|50227.2|50331.7|50206.7|24
1615143790000|2021-03-07 19:03:10|50354|50229|50362.3|50237.3|50363.8|50238.8|50354|50229|35
1615143800000|2021-03-07 19:03:20|50362|50237|50392.2|50267.2|50393.4|50268.4|50362|50237|32
1615143810000|2021-03-07 19:03:30|50392|50267|50406.4|50281.4|50406.4|50281.4|50392|50267|31
1615143820000|2021-03-07 19:03:40|50404|50279|50390|50265|50404.9|50279.9|50388.4|50263.4|33
1615143830000|2021-03-07 19:03:50|50389.9|50264.9|50378.2|50253.2|50389.9|50264.9|50377.4|50252.4|29
1615143840000|2021-03-07 19:04:00|50377.3|50252.3|50357.2|50232.2|50377.4|50252.4|50355.9|50230.9|32
1615143850000|2021-03-07 19:04:10|50358.3|50233.3|50365.3|50240.3|50367|50242|50356.8|50231.8|25
1615143860000|2021-03-07 19:04:20|50365|50240|50374.5|50249.5|50374.5|50249.5|50363.4|50238.4|26
1615143870000|2021-03-07 19:04:30|50374.6|50249.6|50339|50214|50374.6|50249.6|50337.8|50212.8|35
1615143880000|2021-03-07 19:04:40|50338|50213|50340.1|50215.1|50342.3|50217.3|50336.7|50211.7|31
1615143890000|2021-03-07 19:04:50|50339.6|50214.6|50339.2|50214.2|50339.8|50214.8|50337.6|50212.6|25
1615143900000|2021-03-07 19:05:00|50339.1|50214.1|50332.1|50207.1|50345.5|50220.5|50332|50207|33
1615143910000|2021-03-07 19:05:10|50333|50208|50326|50201|50333.8|50208.8|50315|50190|30
1615143920000|2021-03-07 19:05:20|50325.6|50200.6|50365.5|50240.5|50365.5|50240.5|50325|50200|32
1615143930000|2021-03-07 19:05:30|50363.3|50238.3|50354.5|50229.5|50386.4|50261.4|50354.3|50229.3|34
1615143940000|2021-03-07 19:05:40|50354.2|50229.2|50365.9|50240.9|50367.3|50242.3|50354.2|50229.2|30
1615143950000|2021-03-07 19:05:50|50365.5|50240.5|50371.8|50246.8|50373|50248|50363.2|50238.2|35
1615143960000|2021-03-07 19:06:00|50371.5|50246.5|50392.6|50267.6|50392.6|50267.6|50371.5|50246.5|29
1615143970000|2021-03-07 19:06:10|50399.6|50274.6|50451.7|50326.7|50452.9|50327.9|50399.1|50274.1|38
1615143980000|2021-03-07 19:06:20|50452|50327|50441.2|50316.2|50454.7|50329.7|50420.2|50295.2|36
1615143990000|2021-03-07 19:06:30|50442|50317|50460.3|50335.3|50460.3|50335.3|50442|50317|34
1615144000000|2021-03-07 19:06:40|50460.7|50335.7|50476.9|50351.9|50476.9|50351.9|50459.5|50334.5|35
1615144010000|2021-03-07 19:06:50|50476.4|50351.4|50479.7|50354.7|50489.6|50364.6|50467.8|50342.8|37
1615144020000|2021-03-07 19:07:00|50480|50355|50465.8|50340.8|50483.2|50358.2|50458.7|50333.7|38
1615144030000|2021-03-07 19:07:10|50467.2|50342.2|50439.8|50314.8|50471|50346|50436.2|50311.2|35
1615144040000|2021-03-07 19:07:20|50437.7|50312.7|50434.2|50309.2|50443.7|50318.7|50432.1|50307.1|33
1615144050000|2021-03-07 19:07:30|50435.2|50310.2|50433.4|50308.4|50435.4|50310.4|50430.3|50305.3|28
1615144060000|2021-03-07 19:07:40|50433.7|50308.7|50462.1|50337.1|50462.1|50337.1|50425.6|50300.6|32
1615144070000|2021-03-07 19:07:50|50462.4|50337.4|50442.1|50317.1|50462.4|50337.4|50442.1|50317.1|36
1615144080000|2021-03-07 19:08:00|50441.8|50316.8|50457.2|50332.2|50457.2|50332.2|50434.7|50309.7|37
1615144090000|2021-03-07 19:08:10|50457.8|50332.8|50471.9|50346.9|50477.4|50352.4|50457.8|50332.8|35
1615144100000|2021-03-07 19:08:20|50472.4|50347.4|50471.1|50346.1|50479.9|50354.9|50471.1|50346.1|21
1615144110000|2021-03-07 19:08:30|50471.3|50346.3|50488.3|50363.3|50497.9|50372.9|50471.3|50346.3|34
1615144120000|2021-03-07 19:08:40|50489|50364|50496.3|50371.3|50497.3|50372.3|50488.9|50363.9|36
1615144130000|2021-03-07 19:08:50|50496.2|50371.2|50518.2|50393.2|50518.8|50393.8|50490.5|50365.5|29
1615144140000|2021-03-07 19:09:00|50518.5|50393.5|50521.9|50396.9|50525.7|50400.7|50509|50384|38
1615144150000|2021-03-07 19:09:10|50520.6|50395.6|50520.4|50395.4|50523.5|50398.5|50518.2|50393.2|36
1615144160000|2021-03-07 19:09:20|50521.9|50396.9|50521.1|50396.1|50526.4|50401.4|50517.3|50392.3|27
1615144170000|2021-03-07 19:09:30|50544.3|50419.3|50543.2|50418.2|50544.8|50419.8|50542.1|50417.1|29
1615144180000|2021-03-07 19:09:40|50545.6|50420.6|50561.6|50436.6|50562.1|50437.1|50543.4|50418.4|29
1615144190000|2021-03-07 19:09:50|50561.7|50436.7|50562.2|50437.2|50562.5|50437.5|50559.7|50434.7|18
1615144200000|2021-03-07 19:10:00|50562.1|50437.1|50566.5|50441.5|50567.4|50442.4|50561.8|50436.8|20
1615144210000|2021-03-07 19:10:10|50566.7|50441.7|50576.1|50451.1|50576.1|50451.1|50565.8|50440.8|22
1615144220000|2021-03-07 19:10:20|50574.8|50449.8|50579.7|50454.7|50580|50455|50573.4|50448.4|28
1615144230000|2021-03-07 19:10:30|50579|50454|50581|50456|50583.1|50458.1|50576.9|50451.9|31
1615144240000|2021-03-07 19:10:40|50582.7|50457.7|50584.9|50459.9|50585.1|50460.1|50582.2|50457.2|24
1615144250000|2021-03-07 19:10:50|50585|50460|50584.2|50459.2|50591|50466|50583.3|50458.3|29
1615144260000|2021-03-07 19:11:00|50584.1|50459.1|50551.5|50426.5|50584.2|50459.2|50551.5|50426.5|31
1615144270000|2021-03-07 19:11:10|50550.5|50425.5|50547.7|50422.7|50552.8|50427.8|50538.9|50413.9|29
1615144280000|2021-03-07 19:11:20|50547.9|50422.9|50532.5|50407.5|50550.1|50425.1|50532.5|50407.5|34
1615144290000|2021-03-07 19:11:30|50530|50405|50528.7|50403.7|50530|50405|50521.5|50396.5|32
1615144300000|2021-03-07 19:11:40|50527.4|50402.4|50529.4|50404.4|50530.9|50405.9|50524.3|50399.3|30
1615144310000|2021-03-07 19:11:50|50529.5|50404.5|50545.2|50420.2|50546.1|50421.1|50529.5|50404.5|21
1615144320000|2021-03-07 19:12:00|50545.3|50420.3|50551.8|50426.8|50552.4|50427.4|50544.6|50419.6|27
1615144330000|2021-03-07 19:12:10|50552.1|50427.1|50524.7|50399.7|50556.1|50431.1|50524.7|50399.7|32
1615144340000|2021-03-07 19:12:20|50524.4|50399.4|50507.9|50382.9|50524.4|50399.4|50507.9|50382.9|27
1615144350000|2021-03-07 19:12:30|50510.6|50385.6|50514.3|50389.3|50516.2|50391.2|50507.6|50382.6|30
1615144360000|2021-03-07 19:12:40|50513.9|50388.9|50515.6|50390.6|50518.5|50393.5|50513.9|50388.9|27
1615144370000|2021-03-07 19:12:50|50515.7|50390.7|50500.2|50375.2|50515.8|50390.8|50500.2|50375.2|21
1615144380000|2021-03-07 19:13:00|50496.8|50371.8|50496.6|50371.6|50500.9|50375.9|50493.4|50368.4|29
1615144390000|2021-03-07 19:13:10|50495.9|50370.9|50482.9|50357.9|50496.5|50371.5|50482.9|50357.9|27
1615144400000|2021-03-07 19:13:20|50482.6|50357.6|50496.7|50371.7|50498.2|50373.2|50479.4|50354.4|39
1615144410000|2021-03-07 19:13:30|50496.9|50371.9|50522.4|50397.4|50531.1|50406.1|50496.8|50371.8|38
1615144420000|2021-03-07 19:13:40|50520.9|50395.9|50530.4|50405.4|50530.6|50405.6|50519.4|50394.4|36
1615144430000|2021-03-07 19:13:50|50529.8|50404.8|50510.8|50385.8|50536|50411|50510.4|50385.4|34
1615144440000|2021-03-07 19:14:00|50510.1|50385.1|50481|50356|50510.1|50385.1|50481|50356|33
1615144450000|2021-03-07 19:14:10|50481.4|50356.4|50473.5|50348.5|50482.1|50357.1|50472.9|50347.9|20
1615144460000|2021-03-07 19:14:20|50472.8|50347.8|50475.4|50350.4|50475.4|50350.4|50465.7|50340.7|18
1615144470000|2021-03-07 19:14:30|50475.3|50350.3|50453.2|50328.2|50478.1|50353.1|50453.2|50328.2|36
1615144480000|2021-03-07 19:14:40|50453|50328|50465|50340|50465|50340|50451.2|50326.2|22
1615144490000|2021-03-07 19:14:50|50465.6|50340.6|50462.4|50337.4|50467.7|50342.7|50460.6|50335.6|32
1615144500000|2021-03-07 19:15:00|50462.6|50337.6|50424.6|50299.6|50463|50338|50424.6|50299.6|34
1615144510000|2021-03-07 19:15:10|50424|50299|50423.6|50298.6|50426.5|50301.5|50422.9|50297.9|23
1615144520000|2021-03-07 19:15:20|50425|50300|50437.5|50312.5|50440.6|50315.6|50425|50300|26
1615144530000|2021-03-07 19:15:30|50438.2|50313.2|50432.5|50307.5|50439.2|50314.2|50432.5|50307.5|24
1615144540000|2021-03-07 19:15:40|50434.8|50309.8|50419.7|50294.7|50436.2|50311.2|50419.7|50294.7|33
1615144550000|2021-03-07 19:15:50|50419.5|50294.5|50416.3|50291.3|50420.1|50295.1|50413.6|50288.6|27
1615144560000|2021-03-07 19:16:00|50417.2|50292.2|50430.5|50305.5|50431.4|50306.4|50417.2|50292.2|32
1615144570000|2021-03-07 19:16:10|50431|50306|50438.6|50313.6|50438.7|50313.7|50430.1|50305.1|34
1615144580000|2021-03-07 19:16:20|50438.5|50313.5|50457.5|50332.5|50459.7|50334.7|50438.5|50313.5|25
1615144590000|2021-03-07 19:16:30|50457.8|50332.8|50483.6|50358.6|50483.6|50358.6|50456.8|50331.8|31
1615144600000|2021-03-07 19:16:40|50482.6|50357.6|50506.3|50381.3|50506.3|50381.3|50481.1|50356.1|38
1615144610000|2021-03-07 19:16:50|50506.4|50381.4|50526.6|50401.6|50530.3|50405.3|50506.4|50381.4|40
1615144620000|2021-03-07 19:17:00|50526.5|50401.5|50539.7|50414.7|50541.6|50416.6|50526.3|50401.3|34
1615144630000|2021-03-07 19:17:10|50540.3|50415.3|50546.6|50421.6|50546.6|50421.6|50540.3|50415.3|34
1615144640000|2021-03-07 19:17:20|50546|50421|50548.5|50423.5|50551.8|50426.8|50546|50421|26
1615144650000|2021-03-07 19:17:30|50548.4|50423.4|50524.1|50399.1|50550|50425|50524.1|50399.1|35
1615144660000|2021-03-07 19:17:40|50523.4|50398.4|50506.7|50381.7|50526.4|50401.4|50502.1|50377.1|29
1615144670000|2021-03-07 19:17:50|50507.5|50382.5|50537.7|50412.7|50537.7|50412.7|50507.5|50382.5|31
1615144680000|2021-03-07 19:18:00|50541.2|50416.2|50532.6|50407.6|50541.7|50416.7|50532.6|50407.6|36
1615144690000|2021-03-07 19:18:10|50532.4|50407.4|50538.6|50413.6|50538.6|50413.6|50526.7|50401.7|37
1615144700000|2021-03-07 19:18:20|50538.7|50413.7|50530.4|50405.4|50538.8|50413.8|50530.2|50405.2|23
1615144710000|2021-03-07 19:18:30|50530.5|50405.5|50545|50420|50545|50420|50530.5|50405.5|24
1615144720000|2021-03-07 19:18:40|50544.6|50419.6|50558.5|50433.5|50560.7|50435.7|50544.4|50419.4|33
1615144730000|2021-03-07 19:18:50|50560.3|50435.3|50562.1|50437.1|50562.7|50437.7|50557.6|50432.6|27
1615144740000|2021-03-07 19:19:00|50562.4|50437.4|50546.3|50421.3|50562.4|50437.4|50544.1|50419.1|32
1615144750000|2021-03-07 19:19:10|50546.5|50421.5|50548.2|50423.2|50550.7|50425.7|50546.4|50421.4|33
1615144760000|2021-03-07 19:19:20|50548.4|50423.4|50534.8|50409.8|50552.7|50427.7|50533.4|50408.4|31
1615144770000|2021-03-07 19:19:30|50534.6|50409.6|50539.8|50414.8|50539.8|50414.8|50528.7|50403.7|35
1615144780000|2021-03-07 19:19:40|50540|50415|50556|50431|50557.4|50432.4|50537.3|50412.3|35
1615144790000|2021-03-07 19:19:50|50556.3|50431.3|50560|50435|50561.1|50436.1|50556|50431|28
1615144800000|2021-03-07 19:20:00|50560.2|50435.2|50584.7|50459.7|50587.1|50462.1|50560.2|50435.2|37
1615144810000|2021-03-07 19:20:10|50586.7|50461.7|50593.2|50468.2|50593.8|50468.8|50586.7|50461.7|34
1615144820000|2021-03-07 19:20:20|50592.8|50467.8|50587.8|50462.8|50593.7|50468.7|50587.6|50462.6|35
1615144830000|2021-03-07 19:20:30|50586|50461|50594.3|50469.3|50594.4|50469.4|50584.1|50459.1|34
1615144840000|2021-03-07 19:20:40|50594.7|50469.7|50602.8|50477.8|50614.6|50489.6|50594.6|50469.6|35
1615144850000|2021-03-07 19:20:50|50602.7|50477.7|50601.6|50476.6|50604.3|50479.3|50601.6|50476.6|20
1615144860000|2021-03-07 19:21:00|50602.3|50477.3|50580.5|50455.5|50602.3|50477.3|50580.1|50455.1|26
1615144870000|2021-03-07 19:21:10|50580.4|50455.4|50576.5|50451.5|50581.7|50456.7|50573.1|50448.1|26
1615144880000|2021-03-07 19:21:20|50576.8|50451.8|50590.6|50465.6|50591.2|50466.2|50574.6|50449.6|29
1615144890000|2021-03-07 19:21:30|50592.4|50467.4|50580.3|50455.3|50601.9|50476.9|50580.3|50455.3|32
1615144900000|2021-03-07 19:21:40|50579.9|50454.9|50578.7|50453.7|50580.9|50455.9|50577.6|50452.6|13
1615144910000|2021-03-07 19:21:50|50577.5|50452.5|50591.7|50466.7|50592.3|50467.3|50577.5|50452.5|27
1615144920000|2021-03-07 19:22:00|50592|50467|50599.2|50474.2|50599.7|50474.7|50592|50467|36
1615144930000|2021-03-07 19:22:10|50600.6|50475.6|50601|50476|50601.1|50476.1|50598.4|50473.4|29
1615144940000|2021-03-07 19:22:20|50600.9|50475.9|50598.4|50473.4|50601.7|50476.7|50598.4|50473.4|29
1615144950000|2021-03-07 19:22:30|50598.1|50473.1|50597.5|50472.5|50601|50476|50597.5|50472.5|25
1615144960000|2021-03-07 19:22:40|50597.2|50472.2|50561.4|50436.4|50597.2|50472.2|50559.5|50434.5|23
1615144970000|2021-03-07 19:22:50|50562.1|50437.1|50562.5|50437.5|50563.5|50438.5|50562.1|50437.1|25
1615144980000|2021-03-07 19:23:00|50562.3|50437.3|50558.1|50433.1|50562.9|50437.9|50558|50433|19
1615144990000|2021-03-07 19:23:10|50557.7|50432.7|50554.8|50429.8|50558.6|50433.6|50551.6|50426.6|25
1615145000000|2021-03-07 19:23:20|50555.4|50430.4|50571.9|50446.9|50572.2|50447.2|50553.2|50428.2|35
1615145010000|2021-03-07 19:23:30|50571.8|50446.8|50574.8|50449.8|50575.8|50450.8|50571.8|50446.8|23
1615145020000|2021-03-07 19:23:40|50577|50452|50582.7|50457.7|50584|50459|50574.4|50449.4|31
1615145030000|2021-03-07 19:23:50|50582.3|50457.3|50569.4|50444.4|50589.9|50464.9|50568.5|50443.5|29
1615145040000|2021-03-07 19:24:00|50564.5|50439.5|50556.5|50431.5|50565.9|50440.9|50553.1|50428.1|23
1615145050000|2021-03-07 19:24:10|50556.4|50431.4|50558.5|50433.5|50558.7|50433.7|50555.8|50430.8|18
1615145060000|2021-03-07 19:24:20|50557.8|50432.8|50556.2|50431.2|50557.8|50432.8|50555.7|50430.7|21
1615145070000|2021-03-07 19:24:30|50553.1|50428.1|50551.1|50426.1|50553.8|50428.8|50547.9|50422.9|25
1615145080000|2021-03-07 19:24:40|50551.5|50426.5|50543|50418|50551.5|50426.5|50541.2|50416.2|29
1615145090000|2021-03-07 19:24:50|50542.9|50417.9|50534.8|50409.8|50543.3|50418.3|50532|50407|14
1615145100000|2021-03-07 19:25:00|50534|50409|50510.4|50385.4|50537.6|50412.6|50510.4|50385.4|26
1615145110000|2021-03-07 19:25:10|50510.3|50385.3|50505|50380|50512.2|50387.2|50504.5|50379.5|21
1615145120000|2021-03-07 19:25:20|50505.3|50380.3|50505.5|50380.5|50510|50385|50504.7|50379.7|32
1615145130000|2021-03-07 19:25:30|50505.8|50380.8|50506.2|50381.2|50507|50382|50505|50380|25
1615145140000|2021-03-07 19:25:40|50506.4|50381.4|50522.6|50397.6|50522.8|50397.8|50505.8|50380.8|31
1615145150000|2021-03-07 19:25:50|50522.3|50397.3|50536.3|50411.3|50536.3|50411.3|50520.3|50395.3|33
1615145160000|2021-03-07 19:26:00|50535.5|50410.5|50534.7|50409.7|50547.4|50422.4|50534.3|50409.3|36
1615145170000|2021-03-07 19:26:10|50534.4|50409.4|50524.1|50399.1|50537.5|50412.5|50524.1|50399.1|32
1615145180000|2021-03-07 19:26:20|50525.1|50400.1|50525.3|50400.3|50526.1|50401.1|50523.5|50398.5|26
1615145190000|2021-03-07 19:26:30|50525.7|50400.7|50517.6|50392.6|50525.7|50400.7|50517.4|50392.4|16
1615145200000|2021-03-07 19:26:40|50517.4|50392.4|50513.8|50388.8|50518.8|50393.8|50513.2|50388.2|25
1615145210000|2021-03-07 19:26:50|50513.2|50388.2|50513.3|50388.3|50514.2|50389.2|50511.8|50386.8|25
1615145220000|2021-03-07 19:27:00|50513.1|50388.1|50517.3|50392.3|50518|50393|50512.2|50387.2|29
1615145230000|2021-03-07 19:27:10|50516.5|50391.5|50519.4|50394.4|50519.4|50394.4|50516.5|50391.5|11
1615145240000|2021-03-07 19:27:20|50519.5|50394.5|50522.2|50397.2|50522.4|50397.4|50519.3|50394.3|19
1615145250000|2021-03-07 19:27:30|50522.3|50397.3|50514.8|50389.8|50522.3|50397.3|50513.5|50388.5|27
1615145260000|2021-03-07 19:27:40|50514.9|50389.9|50512.7|50387.7|50514.9|50389.9|50512.4|50387.4|28
1615145270000|2021-03-07 19:27:50|50512.6|50387.6|50513.2|50388.2|50513.2|50388.2|50512.4|50387.4|15
1615145280000|2021-03-07 19:28:00|50512.7|50387.7|50512.4|50387.4|50513|50388|50512.4|50387.4|15
1615145290000|2021-03-07 19:28:10|50512.5|50387.5|50525.6|50400.6|50525.6|50400.6|50512.4|50387.4|27
1615145300000|2021-03-07 19:28:20|50526|50401|50542.8|50417.8|50544.1|50419.1|50525|50400|33
1615145310000|2021-03-07 19:28:30|50542.2|50417.2|50548.7|50423.7|50550|50425|50542.2|50417.2|24
1615145320000|2021-03-07 19:28:40|50548|50423|50546.6|50421.6|50548.3|50423.3|50531.4|50406.4|37
1615145330000|2021-03-07 19:28:50|50552.1|50427.1|50542.5|50417.5|50560.8|50435.8|50542.5|50417.5|29
1615145340000|2021-03-07 19:29:00|50538.4|50413.4|50562.9|50437.9|50563.1|50438.1|50538.4|50413.4|34
1615145350000|2021-03-07 19:29:10|50563.4|50438.4|50562.9|50437.9|50564|50439|50562.9|50437.9|21
1615145360000|2021-03-07 19:29:20|50562.7|50437.7|50555|50430|50566.6|50441.6|50555|50430|29
1615145370000|2021-03-07 19:29:30|50555.4|50430.4|50540|50415|50555.4|50430.4|50538.6|50413.6|33
1615145380000|2021-03-07 19:29:40|50540.2|50415.2|50540.4|50415.4|50543.1|50418.1|50538.7|50413.7|27
1615145390000|2021-03-07 19:29:50|50540.2|50415.2|50530.9|50405.9|50540.2|50415.2|50529.3|50404.3|18
1615145400000|2021-03-07 19:30:00|50530|50405|50529.8|50404.8|50533.1|50408.1|50520.6|50395.6|35
1615145410000|2021-03-07 19:30:10|50529.9|50404.9|50552.8|50427.8|50552.8|50427.8|50528.7|50403.7|34
1615145420000|2021-03-07 19:30:20|50553.1|50428.1|50563.3|50438.3|50564.7|50439.7|50550.8|50425.8|27
1615145430000|2021-03-07 19:30:30|50564.1|50439.1|50558.2|50433.2|50564.9|50439.9|50557.6|50432.6|29
1615145440000|2021-03-07 19:30:40|50554.8|50429.8|50561.9|50436.9|50563.1|50438.1|50554.7|50429.7|25
1615145450000|2021-03-07 19:30:50|50562|50437|50572.6|50447.6|50572.6|50447.6|50561.9|50436.9|25
1615145460000|2021-03-07 19:31:00|50572|50447|50592.7|50467.7|50592.7|50467.7|50572|50447|28
1615145470000|2021-03-07 19:31:10|50592.6|50467.6|50594.4|50469.4|50596.6|50471.6|50591.4|50466.4|32
1615145480000|2021-03-07 19:31:20|50594.3|50469.3|50596.8|50471.8|50597.5|50472.5|50594.3|50469.3|18
1615145490000|2021-03-07 19:31:30|50597.1|50472.1|50579.1|50454.1|50597.4|50472.4|50579.1|50454.1|34
1615145500000|2021-03-07 19:31:40|50578.9|50453.9|50571.3|50446.3|50579|50454|50566.5|50441.5|24
1615145510000|2021-03-07 19:31:50|50569.8|50444.8|50566.2|50441.2|50570.6|50445.6|50566.2|50441.2|26
1615145520000|2021-03-07 19:32:00|50565.8|50440.8|50580.6|50455.6|50582.3|50457.3|50563.2|50438.2|30
1615145530000|2021-03-07 19:32:10|50581.1|50456.1|50577.7|50452.7|50582.4|50457.4|50575.9|50450.9|29
1615145540000|2021-03-07 19:32:20|50576.7|50451.7|50566.9|50441.9|50576.8|50451.8|50565.7|50440.7|23
1615145550000|2021-03-07 19:32:30|50568.2|50443.2|50568.2|50443.2|50576|50451|50568.2|50443.2|22
1615145560000|2021-03-07 19:32:40|50567.8|50442.8|50564.8|50439.8|50568.3|50443.3|50564.8|50439.8|19
1615145570000|2021-03-07 19:32:50|50564.1|50439.1|50563|50438|50564.1|50439.1|50550.7|50425.7|29
1615145580000|2021-03-07 19:33:00|50562.2|50437.2|50578|50453|50578|50453|50559.3|50434.3|31
1615145590000|2021-03-07 19:33:10|50577.3|50452.3|50567|50442|50577.7|50452.7|50567|50442|26
1615145600000|2021-03-07 19:33:20|50566.8|50441.8|50559.1|50434.1|50568.8|50443.8|50559.1|50434.1|33
1615145610000|2021-03-07 19:33:30|50558.6|50433.6|50556.9|50431.9|50562.6|50437.6|50556.2|50431.2|29
1615145620000|2021-03-07 19:33:40|50557|50432|50567.3|50442.3|50569.2|50444.2|50556.8|50431.8|32
1615145630000|2021-03-07 19:33:50|50567.5|50442.5|50574.8|50449.8|50575.1|50450.1|50567.5|50442.5|27
1615145640000|2021-03-07 19:34:00|50573.4|50448.4|50573.2|50448.2|50578.2|50453.2|50572|50447|26
1615145650000|2021-03-07 19:34:10|50572.3|50447.3|50561.5|50436.5|50572.3|50447.3|50561.5|50436.5|28
1615145660000|2021-03-07 19:34:20|50561.6|50436.6|50562.1|50437.1|50562.1|50437.1|50561.1|50436.1|18
1615145670000|2021-03-07 19:34:30|50561.8|50436.8|50560.4|50435.4|50564.1|50439.1|50560.4|50435.4|26
1615145680000|2021-03-07 19:34:40|50561|50436|50555|50430|50562.4|50437.4|50554.5|50429.5|22
1615145690000|2021-03-07 19:34:50|50554.7|50429.7|50560.3|50435.3|50562.2|50437.2|50554.7|50429.7|26
1615145700000|2021-03-07 19:35:00|50560.2|50435.2|50564.3|50439.3|50566.8|50441.8|50559.5|50434.5|35
1615145710000|2021-03-07 19:35:10|50563|50438|50559.7|50434.7|50564|50439|50559.7|50434.7|31
1615145720000|2021-03-07 19:35:20|50559.1|50434.1|50554.4|50429.4|50561|50436|50551.7|50426.7|26
1615145730000|2021-03-07 19:35:30|50557|50432|50556.3|50431.3|50559.5|50434.5|50555.3|50430.3|26
1615145740000|2021-03-07 19:35:40|50556.8|50431.8|50554.5|50429.5|50556.8|50431.8|50553.7|50428.7|16
1615145750000|2021-03-07 19:35:50|50555|50430|50549.7|50424.7|50555.8|50430.8|50548.8|50423.8|24
1615145760000|2021-03-07 19:36:00|50548.9|50423.9|50538.2|50413.2|50548.9|50423.9|50537.5|50412.5|25
1615145770000|2021-03-07 19:36:10|50538.4|50413.4|50521.6|50396.6|50538.4|50413.4|50520.5|50395.5|30
1615145780000|2021-03-07 19:36:20|50522.5|50397.5|50516.6|50391.6|50522.5|50397.5|50516.6|50391.6|29
1615145790000|2021-03-07 19:36:30|50514.4|50389.4|50496.9|50371.9|50514.4|50389.4|50493.8|50368.8|31
1615145800000|2021-03-07 19:36:40|50496.7|50371.7|50489.6|50364.6|50513.4|50388.4|50489.4|50364.4|34
1615145810000|2021-03-07 19:36:50|50487.7|50362.7|50467.8|50342.8|50487.7|50362.7|50465.6|50340.6|37
1615145820000|2021-03-07 19:37:00|50467.1|50342.1|50488.6|50363.6|50489.3|50364.3|50467.1|50342.1|37
1615145830000|2021-03-07 19:37:10|50489|50364|50496.5|50371.5|50502.3|50377.3|50488.9|50363.9|32
1615145840000|2021-03-07 19:37:20|50500.8|50375.8|50502|50377|50502.1|50377.1|50500|50375|18
1615145850000|2021-03-07 19:37:30|50502.1|50377.1|50516.5|50391.5|50516.5|50391.5|50502.1|50377.1|35
1615145860000|2021-03-07 19:37:40|50518.3|50393.3|50502.4|50377.4|50522|50397|50502.1|50377.1|30
1615145870000|2021-03-07 19:37:50|50502.3|50377.3|50500.2|50375.2|50502.3|50377.3|50497.3|50372.3|19
1615145880000|2021-03-07 19:38:00|50499.9|50374.9|50514.1|50389.1|50517.5|50392.5|50499.9|50374.9|35
1615145890000|2021-03-07 19:38:10|50513.7|50388.7|50516.5|50391.5|50523.9|50398.9|50513.7|50388.7|30
1615145900000|2021-03-07 19:38:20|50516.8|50391.8|50516.6|50391.6|50518|50393|50516.6|50391.6|17
1615145910000|2021-03-07 19:38:30|50516.3|50391.3|50520.4|50395.4|50521.2|50396.2|50516.3|50391.3|16
1615145920000|2021-03-07 19:38:40|50520.3|50395.3|50517.2|50392.2|50520.8|50395.8|50517.2|50392.2|16
1615145930000|2021-03-07 19:38:50|50517.9|50392.9|50516.8|50391.8|50517.9|50392.9|50516.2|50391.2|16
1615145940000|2021-03-07 19:39:00|50516.7|50391.7|50516.7|50391.7|50516.9|50391.9|50515.9|50390.9|19
1615145950000|2021-03-07 19:39:10|50516.9|50391.9|50519.5|50394.5|50520.5|50395.5|50516.3|50391.3|20
1615145960000|2021-03-07 19:39:20|50519.6|50394.6|50545.5|50420.5|50546.3|50421.3|50519.6|50394.6|21
1615145970000|2021-03-07 19:39:30|50547.3|50422.3|50552.2|50427.2|50552.8|50427.8|50546.2|50421.2|20
1615145980000|2021-03-07 19:39:40|50552.8|50427.8|50545.6|50420.6|50552.8|50427.8|50545.4|50420.4|26
1615145990000|2021-03-07 19:39:50|50546.7|50421.7|50532.8|50407.8|50548.1|50423.1|50528.3|50403.3|29
1615146000000|2021-03-07 19:40:00|50532.5|50407.5|50524.7|50399.7|50532.7|50407.7|50524.7|50399.7|27
1615146010000|2021-03-07 19:40:10|50525.5|50400.5|50525.5|50400.5|50525.6|50400.6|50523.7|50398.7|13
1615146020000|2021-03-07 19:40:20|50525.6|50400.6|50539.3|50414.3|50540.2|50415.2|50525.6|50400.6|32
1615146030000|2021-03-07 19:40:30|50539.7|50414.7|50533.2|50408.2|50541.2|50416.2|50533.1|50408.1|33
1615146040000|2021-03-07 19:40:40|50533.4|50408.4|50517.5|50392.5|50534.8|50409.8|50516.6|50391.6|32
1615146050000|2021-03-07 19:40:50|50516.6|50391.6|50514.7|50389.7|50517|50392|50513.2|50388.2|27
1615146060000|2021-03-07 19:41:00|50513.1|50388.1|50513.8|50388.8|50516.1|50391.1|50512.2|50387.2|33
1615146070000|2021-03-07 19:41:10|50514.3|50389.3|50516.2|50391.2|50516.4|50391.4|50513.4|50388.4|24
1615146080000|2021-03-07 19:41:20|50516.4|50391.4|50542.2|50417.2|50542.2|50417.2|50516.2|50391.2|30
1615146090000|2021-03-07 19:41:30|50541.6|50416.6|50552|50427|50552.4|50427.4|50541.6|50416.6|30
1615146100000|2021-03-07 19:41:40|50552.3|50427.3|50552.6|50427.6|50552.6|50427.6|50551.7|50426.7|9
1615146110000|2021-03-07 19:41:50|50554.1|50429.1|50562.8|50437.8|50562.8|50437.8|50551.3|50426.3|20
1615146120000|2021-03-07 19:42:00|50563.8|50438.8|50566.8|50441.8|50567|50442|50563.8|50438.8|25
1615146130000|2021-03-07 19:42:10|50565.8|50440.8|50565.6|50440.6|50566.3|50441.3|50565.2|50440.2|30
1615146140000|2021-03-07 19:42:20|50565.7|50440.7|50573.6|50448.6|50574.1|50449.1|50565.7|50440.7|22
1615146150000|2021-03-07 19:42:30|50572.7|50447.7|50567.1|50442.1|50573.6|50448.6|50567.1|50442.1|24
1615146160000|2021-03-07 19:42:40|50566.2|50441.2|50548.9|50423.9|50566.4|50441.4|50548.9|50423.9|26
1615146170000|2021-03-07 19:42:50|50548.2|50423.2|50535.8|50410.8|50548.2|50423.2|50535.3|50410.3|27
1615146180000|2021-03-07 19:43:00|50534.4|50409.4|50534.7|50409.7|50537.6|50412.6|50531.6|50406.6|29
1615146190000|2021-03-07 19:43:10|50534.9|50409.9|50522.5|50397.5|50537.2|50412.2|50522|50397|30
1615146200000|2021-03-07 19:43:20|50522.4|50397.4|50524.1|50399.1|50524.5|50399.5|50522.4|50397.4|15
1615146210000|2021-03-07 19:43:30|50524.2|50399.2|50522.8|50397.8|50524.8|50399.8|50520.7|50395.7|23
1615146220000|2021-03-07 19:43:40|50521.8|50396.8|50521.8|50396.8|50521.9|50396.9|50521.5|50396.5|8
1615146230000|2021-03-07 19:43:50|50521.9|50396.9|50554.7|50429.7|50554.7|50429.7|50521.6|50396.6|33
1615146240000|2021-03-07 19:44:00|50554.1|50429.1|50546.3|50421.3|50554.7|50429.7|50542.4|50417.4|36
1615146250000|2021-03-07 19:44:10|50543|50418|50549.4|50424.4|50549.6|50424.6|50542.6|50417.6|34
1615146260000|2021-03-07 19:44:20|50549.5|50424.5|50545|50420|50550.1|50425.1|50543.5|50418.5|34
1615146270000|2021-03-07 19:44:30|50546.1|50421.1|50534|50409|50546.5|50421.5|50532.8|50407.8|33
1615146280000|2021-03-07 19:44:40|50533.6|50408.6|50533.8|50408.8|50533.8|50408.8|50528.2|50403.2|13
1615146290000|2021-03-07 19:44:50|50536.3|50411.3|50553.2|50428.2|50553.4|50428.4|50536.3|50411.3|31
1615146300000|2021-03-07 19:45:00|50553.3|50428.3|50536.2|50411.2|50553.4|50428.4|50535|50410|31
1615146310000|2021-03-07 19:45:10|50536.3|50411.3|50532.4|50407.4|50536.3|50411.3|50532.4|50407.4|27
1615146320000|2021-03-07 19:45:20|50533.2|50408.2|50531.3|50406.3|50535.8|50410.8|50531.3|50406.3|32
1615146330000|2021-03-07 19:45:30|50531|50406|50532.5|50407.5|50533.4|50408.4|50529.9|50404.9|37
1615146340000|2021-03-07 19:45:40|50532.7|50407.7|50536.8|50411.8|50538.1|50413.1|50531.9|50406.9|24
1615146350000|2021-03-07 19:45:50|50534.3|50409.3|50504.8|50379.8|50534.3|50409.3|50504.8|50379.8|27
1615146360000|2021-03-07 19:46:00|50505.5|50380.5|50503.1|50378.1|50512.5|50387.5|50496.9|50371.9|36
1615146370000|2021-03-07 19:46:10|50503|50378|50498.6|50373.6|50507.2|50382.2|50495.8|50370.8|35
1615146380000|2021-03-07 19:46:20|50501.6|50376.6|50506.4|50381.4|50508.2|50383.2|50498.2|50373.2|31
1615146390000|2021-03-07 19:46:30|50506.5|50381.5|50500|50375|50507.4|50382.4|50498.2|50373.2|31
1615146400000|2021-03-07 19:46:40|50499.9|50374.9|50482.2|50357.2|50501.8|50376.8|50481.3|50356.3|34
1615146410000|2021-03-07 19:46:50|50481.8|50356.8|50478.2|50353.2|50482.9|50357.9|50476.4|50351.4|29
1615146420000|2021-03-07 19:47:00|50474.4|50349.4|50465.8|50340.8|50474.4|50349.4|50464.8|50339.8|20
1615146430000|2021-03-07 19:47:10|50465.4|50340.4|50466.8|50341.8|50469.5|50344.5|50465.4|50340.4|34
1615146440000|2021-03-07 19:47:20|50467.3|50342.3|50453.4|50328.4|50468.9|50343.9|50452.6|50327.6|25
1615146450000|2021-03-07 19:47:30|50452.5|50327.5|50449.3|50324.3|50452.5|50327.5|50449|50324|16
1615146460000|2021-03-07 19:47:40|50448.9|50323.9|50449|50324|50449.3|50324.3|50447.5|50322.5|14
1615146470000|2021-03-07 19:47:50|50448.8|50323.8|50442.7|50317.7|50448.8|50323.8|50442.5|50317.5|24
1615146480000|2021-03-07 19:48:00|50441.1|50316.1|50433.9|50308.9|50441.1|50316.1|50433.3|50308.3|16
1615146490000|2021-03-07 19:48:10|50433.4|50308.4|50432.7|50307.7|50433.4|50308.4|50431.9|50306.9|15
1615146500000|2021-03-07 19:48:20|50433.3|50308.3|50433.2|50308.2|50433.3|50308.3|50432.3|50307.3|12
1615146510000|2021-03-07 19:48:30|50433.8|50308.8|50431.8|50306.8|50433.8|50308.8|50431.8|50306.8|17
1615146520000|2021-03-07 19:48:40|50432.8|50307.8|50430.8|50305.8|50432.8|50307.8|50430.8|50305.8|21
1615146530000|2021-03-07 19:48:50|50429.6|50304.6|50425.1|50300.1|50430.9|50305.9|50425.1|50300.1|26
1615146540000|2021-03-07 19:49:00|50424.4|50299.4|50421.5|50296.5|50425.1|50300.1|50419.1|50294.1|20
1615146550000|2021-03-07 19:49:10|50422.8|50297.8|50440.3|50315.3|50441.3|50316.3|50421.6|50296.6|24
1615146560000|2021-03-07 19:49:20|50440.4|50315.4|50465.2|50340.2|50465.2|50340.2|50440.1|50315.1|29
1615146570000|2021-03-07 19:49:30|50465.3|50340.3|50502.6|50377.6|50502.6|50377.6|50465.3|50340.3|34
1615146580000|2021-03-07 19:49:40|50502.9|50377.9|50501.8|50376.8|50503.9|50378.9|50497.3|50372.3|36
1615146590000|2021-03-07 19:49:50|50501.6|50376.6|50503.3|50378.3|50505.3|50380.3|50501.6|50376.6|32
1615146600000|2021-03-07 19:50:00|50503.4|50378.4|50504.9|50379.9|50513.3|50388.3|50503.4|50378.4|31
1615146610000|2021-03-07 19:50:10|50507.5|50382.5|50493.7|50368.7|50507.7|50382.7|50493.2|50368.2|31
1615146620000|2021-03-07 19:50:20|50492.9|50367.9|50476.2|50351.2|50495.1|50370.1|50476.2|50351.2|33
1615146630000|2021-03-07 19:50:30|50476.3|50351.3|50454.4|50329.4|50476.3|50351.3|50454.4|50329.4|30
1615146640000|2021-03-07 19:50:40|50451.9|50326.9|50452.8|50327.8|50452.8|50327.8|50448.6|50323.6|24
1615146650000|2021-03-07 19:50:50|50453|50328|50450.1|50325.1|50454.2|50329.2|50448.5|50323.5|34
1615146660000|2021-03-07 19:51:00|50451.9|50326.9|50446.4|50321.4|50454.2|50329.2|50443|50318|32
1615146670000|2021-03-07 19:51:10|50446.8|50321.8|50435.1|50310.1|50446.8|50321.8|50435.1|50310.1|19
1615146680000|2021-03-07 19:51:20|50431.2|50306.2|50432|50307|50433.2|50308.2|50430.4|50305.4|22
1615146690000|2021-03-07 19:51:30|50432.2|50307.2|50432|50307|50432.6|50307.6|50425.2|50300.2|28
1615146700000|2021-03-07 19:51:40|50434.6|50309.6|50438.9|50313.9|50439.7|50314.7|50433.8|50308.8|33
1615146710000|2021-03-07 19:51:50|50438.8|50313.8|50430.6|50305.6|50438.8|50313.8|50429.5|50304.5|33
1615146720000|2021-03-07 19:52:00|50429.8|50304.8|50430.8|50305.8|50431.5|50306.5|50429.7|50304.7|25
1615146730000|2021-03-07 19:52:10|50430.7|50305.7|50432.8|50307.8|50434.6|50309.6|50430.7|50305.7|26
1615146740000|2021-03-07 19:52:20|50432.9|50307.9|50434.5|50309.5|50434.9|50309.9|50431.8|50306.8|29
1615146750000|2021-03-07 19:52:30|50434.4|50309.4|50434|50309|50434.4|50309.4|50433.7|50308.7|8
1615146760000|2021-03-07 19:52:40|50433.9|50308.9|50434.2|50309.2|50434.2|50309.2|50433.7|50308.7|10
1615146770000|2021-03-07 19:52:50|50433.3|50308.3|50439|50314|50439.5|50314.5|50432.8|50307.8|23
1615146780000|2021-03-07 19:53:00|50438.9|50313.9|50430.7|50305.7|50439.1|50314.1|50430.6|50305.6|24
1615146790000|2021-03-07 19:53:10|50430.6|50305.6|50424.3|50299.3|50430.9|50305.9|50422.8|50297.8|26
1615146800000|2021-03-07 19:53:20|50422.8|50297.8|50431.9|50306.9|50431.9|50306.9|50422.5|50297.5|29
1615146810000|2021-03-07 19:53:30|50432|50307|50431.1|50306.1|50435|50310|50428.7|50303.7|32
1615146820000|2021-03-07 19:53:40|50429.8|50304.8|50430.6|50305.6|50432.1|50307.1|50429.8|50304.8|21
1615146830000|2021-03-07 19:53:50|50430.9|50305.9|50428.5|50303.5|50430.9|50305.9|50428.1|50303.1|30
1615146840000|2021-03-07 19:54:00|50428.6|50303.6|50428.8|50303.8|50428.8|50303.8|50427.2|50302.2|24
1615146850000|2021-03-07 19:54:10|50428.4|50303.4|50427.9|50302.9|50428.8|50303.8|50427.7|50302.7|27
1615146860000|2021-03-07 19:54:20|50428.5|50303.5|50429.6|50304.6|50429.6|50304.6|50428|50303|31
1615146870000|2021-03-07 19:54:30|50429.4|50304.4|50426.7|50301.7|50429.9|50304.9|50426.7|50301.7|26
1615146880000|2021-03-07 19:54:40|50418.5|50293.5|50394|50269|50418.5|50293.5|50393.7|50268.7|31
1615146890000|2021-03-07 19:54:50|50394.2|50269.2|50374|50249|50394.2|50269.2|50373.1|50248.1|27
1615146900000|2021-03-07 19:55:00|50372.8|50247.8|50400.7|50275.7|50400.7|50275.7|50372.8|50247.8|37
1615146910000|2021-03-07 19:55:10|50401.2|50276.2|50416.9|50291.9|50418|50293|50401.2|50276.2|32
1615146920000|2021-03-07 19:55:20|50417|50292|50445.3|50320.3|50445.3|50320.3|50417|50292|33
1615146930000|2021-03-07 19:55:30|50445.9|50320.9|50458.9|50333.9|50458.9|50333.9|50445.9|50320.9|26
1615146940000|2021-03-07 19:55:40|50458.8|50333.8|50450|50325|50458.8|50333.8|50437.2|50312.2|33
1615146950000|2021-03-07 19:55:50|50450.8|50325.8|50466|50341|50466|50341|50447.7|50322.7|29
1615146960000|2021-03-07 19:56:00|50467|50342|50467|50342|50468.4|50343.4|50458.3|50333.3|35
1615146970000|2021-03-07 19:56:10|50466.4|50341.4|50471.7|50346.7|50474.2|50349.2|50465.8|50340.8|27
1615146980000|2021-03-07 19:56:20|50471|50346|50479.2|50354.2|50481.2|50356.2|50469.6|50344.6|31
1615146990000|2021-03-07 19:56:30|50478.7|50353.7|50473.7|50348.7|50480.4|50355.4|50472.8|50347.8|31
1615147000000|2021-03-07 19:56:40|50474|50349|50469.6|50344.6|50474.3|50349.3|50462.7|50337.7|31
1615147010000|2021-03-07 19:56:50|50469.5|50344.5|50468.7|50343.7|50470.6|50345.6|50461.7|50336.7|35
1615147020000|2021-03-07 19:57:00|50466.5|50341.5|50467.9|50342.9|50468.2|50343.2|50463.5|50338.5|32
1615147030000|2021-03-07 19:57:10|50468.2|50343.2|50468|50343|50470.8|50345.8|50464.1|50339.1|35
1615147040000|2021-03-07 19:57:20|50468.6|50343.6|50458.5|50333.5|50471.7|50346.7|50458.5|50333.5|36
1615147050000|2021-03-07 19:57:30|50458.1|50333.1|50428.4|50303.4|50458.1|50333.1|50426.8|50301.8|32
1615147060000|2021-03-07 19:57:40|50426.7|50301.7|50408.3|50283.3|50431.1|50306.1|50407.9|50282.9|33
1615147070000|2021-03-07 19:57:50|50407.2|50282.2|50411.1|50286.1|50416|50291|50406.3|50281.3|30
1615147080000|2021-03-07 19:58:00|50411.6|50286.6|50405.7|50280.7|50411.6|50286.6|50400.7|50275.7|29
1615147090000|2021-03-07 19:58:10|50406.9|50281.9|50370.9|50245.9|50409.6|50284.6|50369.4|50244.4|34
1615147100000|2021-03-07 19:58:20|50369.9|50244.9|50371.1|50246.1|50371.1|50246.1|50364.8|50239.8|26
1615147110000|2021-03-07 19:58:30|50370.4|50245.4|50372.6|50247.6|50382.6|50257.6|50369.9|50244.9|31
1615147120000|2021-03-07 19:58:40|50372.9|50247.9|50375.5|50250.5|50379.7|50254.7|50372.9|50247.9|32
1615147130000|2021-03-07 19:58:50|50375.7|50250.7|50376.5|50251.5|50378.2|50253.2|50375.3|50250.3|25
1615147140000|2021-03-07 19:59:00|50376.3|50251.3|50398.3|50273.3|50400.1|50275.1|50376.3|50251.3|36
1615147150000|2021-03-07 19:59:10|50396.9|50271.9|50415.5|50290.5|50415.5|50290.5|50396.9|50271.9|30
1615147160000|2021-03-07 19:59:20|50415.8|50290.8|50426.1|50301.1|50427.6|50302.6|50415.8|50290.8|33
1615147170000|2021-03-07 19:59:30|50426|50301|50425.4|50300.4|50427.3|50302.3|50425.1|50300.1|26
1615147180000|2021-03-07 19:59:40|50425.8|50300.8|50443.9|50318.9|50444.4|50319.4|50425.5|50300.5|35
1615147190000|2021-03-07 19:59:50|50444.5|50319.5|50440.4|50315.4|50445.4|50320.4|50440.4|50315.4|20
1615147200000|2021-03-07 20:00:00|50441.9|50316.9|50394.2|50269.2|50441.9|50316.9|50393|50268|38
1615147210000|2021-03-07 20:00:10|50394|50269|50389.4|50264.4|50394.1|50269.1|50389.4|50264.4|26
1615147220000|2021-03-07 20:00:20|50390.7|50265.7|50378.5|50253.5|50394.7|50269.7|50378.3|50253.3|32
1615147230000|2021-03-07 20:00:30|50378.3|50253.3|50380.7|50255.7|50380.7|50255.7|50376.5|50251.5|24
1615147240000|2021-03-07 20:00:40|50380.8|50255.8|50378|50253|50386|50261|50378|50253|28
1615147250000|2021-03-07 20:00:50|50378.1|50253.1|50382|50257|50383.9|50258.9|50377.9|50252.9|32
1615147260000|2021-03-07 20:01:00|50381.7|50256.7|50374.6|50249.6|50381.7|50256.7|50374.1|50249.1|21
1615147270000|2021-03-07 20:01:10|50374.7|50249.7|50377.7|50252.7|50377.7|50252.7|50371.1|50246.1|27
1615147280000|2021-03-07 20:01:20|50377.8|50252.8|50403|50278|50403.1|50278.1|50377.8|50252.8|35
1615147290000|2021-03-07 20:01:30|50402.9|50277.9|50396.4|50271.4|50402.9|50277.9|50394.8|50269.8|37
1615147300000|2021-03-07 20:01:40|50396.7|50271.7|50389.6|50264.6|50396.7|50271.7|50388.4|50263.4|30
1615147310000|2021-03-07 20:01:50|50389.1|50264.1|50387.1|50262.1|50389.3|50264.3|50387|50262|25
1615147320000|2021-03-07 20:02:00|50386.2|50261.2|50379.8|50254.8|50386.2|50261.2|50376.6|50251.6|19
1615147330000|2021-03-07 20:02:10|50379.5|50254.5|50375.3|50250.3|50382.3|50257.3|50375.3|50250.3|25
1615147340000|2021-03-07 20:02:20|50375.1|50250.1|50376|50251|50376|50251|50374.4|50249.4|21
1615147350000|2021-03-07 20:02:30|50376.1|50251.1|50352.6|50227.6|50376.1|50251.1|50352.6|50227.6|23
1615147360000|2021-03-07 20:02:40|50352.9|50227.9|50336.5|50211.5|50357.1|50232.1|50332.3|50207.3|38
1615147370000|2021-03-07 20:02:50|50336.4|50211.4|50274.4|50149.4|50337|50212|50274.4|50149.4|38
1615147380000|2021-03-07 20:03:00|50260.3|50135.3|50196.4|50071.4|50264.1|50139.1|50186.2|50061.2|38
1615147390000|2021-03-07 20:03:10|50194.3|50069.3|50186.4|50061.4|50234.2|50109.2|50164.9|50039.9|39
1615147400000|2021-03-07 20:03:20|50180.2|50055.2|50162.9|50037.9|50235.7|50110.7|50161.8|50036.8|39
1615147410000|2021-03-07 20:03:30|50160.2|50035.2|50139.2|50014.2|50170.5|50045.5|50117.9|49992.9|39
1615147420000|2021-03-07 20:03:40|50135.1|50010.1|50117.5|49992.5|50155.1|50030.1|50116.7|49991.7|40
1615147430000|2021-03-07 20:03:50|50107.9|49982.9|50124.4|49999.4|50131.2|50006.2|50103|49978|38
1615147440000|2021-03-07 20:04:00|50123.1|49998.1|50108.9|49983.9|50123.1|49998.1|50093|49968|38
1615147450000|2021-03-07 20:04:10|50109.9|49984.9|50155.1|50030.1|50155.2|50030.2|50108.2|49983.2|37
1615147460000|2021-03-07 20:04:20|50154.4|50029.4|50152.4|50027.4|50168.7|50043.7|50144.6|50019.6|40
1615147470000|2021-03-07 20:04:30|50153|50028|50173.8|50048.8|50178.8|50053.8|50153|50028|39
1615147480000|2021-03-07 20:04:40|50173.4|50048.4|50189|50064|50197.1|50072.1|50173.4|50048.4|38
1615147490000|2021-03-07 20:04:50|50186.1|50061.1|50156.6|50031.6|50186.1|50061.1|50153.9|50028.9|37
1615147500000|2021-03-07 20:05:00|50157.5|50032.5|50143.6|50018.6|50157.5|50032.5|50128.7|50003.7|38
1615147510000|2021-03-07 20:05:10|50145|50020|50160.1|50035.1|50167.2|50042.2|50145|50020|33
1615147520000|2021-03-07 20:05:20|50155.8|50030.8|50123.7|49998.7|50155.8|50030.8|50123.1|49998.1|36
1615147530000|2021-03-07 20:05:30|50123.6|49998.6|50118.9|49993.9|50130.7|50005.7|50118.2|49993.2|38
1615147540000|2021-03-07 20:05:40|50118.7|49993.7|50117|49992|50124.7|49999.7|50104.2|49979.2|34
1615147550000|2021-03-07 20:05:50|50116.9|49991.9|50104.3|49979.3|50130.5|50005.5|50103.6|49978.6|37
1615147560000|2021-03-07 20:06:00|50106.6|49981.6|50114.9|49989.9|50119.4|49994.4|50106|49981|38
1615147570000|2021-03-07 20:06:10|50115.5|49990.5|50112|49987|50115.9|49990.9|50104.2|49979.2|36
1615147580000|2021-03-07 20:06:20|50111|49986|50099.6|49974.6|50113|49988|50099.1|49974.1|36
1615147590000|2021-03-07 20:06:30|50099.7|49974.7|50072.1|49947.1|50099.7|49974.7|50072.1|49947.1|37
1615147600000|2021-03-07 20:06:40|50072.2|49947.2|50062.5|49937.5|50072.3|49947.3|50054.7|49929.7|33
1615147610000|2021-03-07 20:06:50|50062.7|49937.7|50096.3|49971.3|50096.3|49971.3|50062.7|49937.7|38
1615147620000|2021-03-07 20:07:00|50094.8|49969.8|50088.6|49963.6|50095|49970|50078.2|49953.2|34
1615147630000|2021-03-07 20:07:10|50088.8|49963.8|50102.5|49977.5|50102.5|49977.5|50088.6|49963.6|28
1615147640000|2021-03-07 20:07:20|50104.8|49979.8|50101.3|49976.3|50112|49987|50100.3|49975.3|34
1615147650000|2021-03-07 20:07:30|50101.2|49976.2|50088.4|49963.4|50103.1|49978.1|50088.4|49963.4|35
1615147660000|2021-03-07 20:07:40|50088.3|49963.3|50071.4|49946.4|50088.3|49963.3|50070.3|49945.3|32
1615147670000|2021-03-07 20:07:50|50072|49947|50059|49934|50075.2|49950.2|50059|49934|37
1615147680000|2021-03-07 20:08:00|50053.2|49928.2|50048.8|49923.8|50059.8|49934.8|50046.4|49921.4|33
1615147690000|2021-03-07 20:08:10|50048.4|49923.4|49910.9|49785.9|50048.7|49923.7|49910.7|49785.7|39
1615147700000|2021-03-07 20:08:20|49907.9|49782.9|49962.5|49837.5|49966.3|49841.3|49895.4|49770.4|39
1615147710000|2021-03-07 20:08:30|49965.6|49840.6|49917.3|49792.3|49966.9|49841.9|49910|49785|40
1615147720000|2021-03-07 20:08:40|49918|49793|49905.8|49780.8|49928.5|49803.5|49899.1|49774.1|37
1615147730000|2021-03-07 20:08:50|49905.7|49780.7|49893.8|49768.8|49907.3|49782.3|49875.6|49750.6|39
1615147740000|2021-03-07 20:09:00|49898.4|49773.4|49948.2|49823.2|49948.2|49823.2|49898.4|49773.4|38
1615147750000|2021-03-07 20:09:10|49950.6|49825.6|49895.2|49770.2|49954.6|49829.6|49895.2|49770.2|40
1615147760000|2021-03-07 20:09:20|49895.1|49770.1|49880.4|49755.4|49901.6|49776.6|49878.7|49753.7|39
1615147770000|2021-03-07 20:09:30|49882.2|49757.2|49904|49779|49904|49779|49882.2|49757.2|40
1615147780000|2021-03-07 20:09:40|49903.4|49778.4|49924|49799|49924.2|49799.2|49890.1|49765.1|40
1615147790000|2021-03-07 20:09:50|49925|49800|49904.7|49779.7|49934.7|49809.7|49904.6|49779.6|36
1615147800000|2021-03-07 20:10:00|49903.7|49778.7|49905|49780|49919.8|49794.8|49899|49774|39
1615147810000|2021-03-07 20:10:10|49902.1|49777.1|49887.4|49762.4|49902.1|49777.1|49887.4|49762.4|35
1615147820000|2021-03-07 20:10:20|49887.1|49762.1|49874.8|49749.8|49887.2|49762.2|49874|49749|35
1615147830000|2021-03-07 20:10:30|49873.3|49748.3|49866|49741|49874|49749|49841.5|49716.5|38
1615147840000|2021-03-07 20:10:40|49872.1|49747.1|49938.9|49813.9|49940.6|49815.6|49872.1|49747.1|36
1615147850000|2021-03-07 20:10:50|49939|49814|49943.6|49818.6|49949.1|49824.1|49931.1|49806.1|37
1615147860000|2021-03-07 20:11:00|49945.3|49820.3|49908.6|49783.6|49946.4|49821.4|49908.6|49783.6|38
1615147870000|2021-03-07 20:11:10|49908.3|49783.3|49896.5|49771.5|49911.1|49786.1|49883.2|49758.2|40
1615147880000|2021-03-07 20:11:20|49895.5|49770.5|49896.2|49771.2|49899.5|49774.5|49882.3|49757.3|32
1615147890000|2021-03-07 20:11:30|49892.8|49767.8|49922.8|49797.8|49923.8|49798.8|49892.8|49767.8|40
1615147900000|2021-03-07 20:11:40|49923|49798|49952.1|49827.1|49953.7|49828.7|49921.2|49796.2|39
1615147910000|2021-03-07 20:11:50|49951.7|49826.7|49924.7|49799.7|49954.4|49829.4|49923.2|49798.2|40
1615147920000|2021-03-07 20:12:00|49926.5|49801.5|49922.9|49797.9|49929.3|49804.3|49922.9|49797.9|33
1615147930000|2021-03-07 20:12:10|49920.5|49795.5|49919|49794|49921.6|49796.6|49911.3|49786.3|38
1615147940000|2021-03-07 20:12:20|49918.6|49793.6|49904.2|49779.2|49920|49795|49903.9|49778.9|31
1615147950000|2021-03-07 20:12:30|49904.6|49779.6|49906.4|49781.4|49908.8|49783.8|49899.8|49774.8|29
1615147960000|2021-03-07 20:12:40|49906|49781|49858.5|49733.5|49906|49781|49858.5|49733.5|36
1615147970000|2021-03-07 20:12:50|49857.5|49732.5|49859.5|49734.5|49859.5|49734.5|49848.3|49723.3|37
1615147980000|2021-03-07 20:13:00|49861.1|49736.1|49886.1|49761.1|49887.1|49762.1|49861.1|49736.1|32
1615147990000|2021-03-07 20:13:10|49887.9|49762.9|49895.9|49770.9|49902.2|49777.2|49887.9|49762.9|39
1615148000000|2021-03-07 20:13:20|49897.9|49772.9|49900.6|49775.6|49910|49785|49895.2|49770.2|37
1615148010000|2021-03-07 20:13:30|49900.2|49775.2|49891|49766|49900.2|49775.2|49887.3|49762.3|33
1615148020000|2021-03-07 20:13:40|49891.4|49766.4|49916.8|49791.8|49916.8|49791.8|49887.5|49762.5|36
1615148030000|2021-03-07 20:13:50|49915.9|49790.9|49933.8|49808.8|49942.4|49817.4|49915.9|49790.9|34
1615148040000|2021-03-07 20:14:00|49932.3|49807.3|49887|49762|49932.3|49807.3|49886|49761|37
1615148050000|2021-03-07 20:14:10|49886.7|49761.7|49879.6|49754.6|49894.6|49769.6|49863.3|49738.3|33
1615148060000|2021-03-07 20:14:20|49880.9|49755.9|49903.3|49778.3|49903.3|49778.3|49879.5|49754.5|35
1615148070000|2021-03-07 20:14:30|49902.8|49777.8|49895.5|49770.5|49912.1|49787.1|49895.5|49770.5|35
1615148080000|2021-03-07 20:14:40|49895.3|49770.3|49900.1|49775.1|49901.7|49776.7|49878.7|49753.7|36
1615148090000|2021-03-07 20:14:50|49904.9|49779.9|49896|49771|49908.4|49783.4|49894.8|49769.8|30
1615148100000|2021-03-07 20:15:00|49898|49773|49875.3|49750.3|49898.1|49773.1|49874.4|49749.4|38
1615148110000|2021-03-07 20:15:10|49874.7|49749.7|49888.4|49763.4|49888.4|49763.4|49874.7|49749.7|37
1615148120000|2021-03-07 20:15:20|49889.6|49764.6|49912|49787|49914.6|49789.6|49889.6|49764.6|39
1615148130000|2021-03-07 20:15:30|49911.4|49786.4|49923.1|49798.1|49923.1|49798.1|49901.7|49776.7|39
1615148140000|2021-03-07 20:15:40|49923.4|49798.4|49936.1|49811.1|49944.6|49819.6|49922.2|49797.2|34
1615148150000|2021-03-07 20:15:50|49933.4|49808.4|49932.5|49807.5|49950.6|49825.6|49929.1|49804.1|37
1615148160000|2021-03-07 20:16:00|49930.3|49805.3|49916.3|49791.3|49930.3|49805.3|49912.7|49787.7|37
1615148170000|2021-03-07 20:16:10|49915.8|49790.8|49905|49780|49915.8|49790.8|49898.3|49773.3|33
1615148180000|2021-03-07 20:16:20|49904.7|49779.7|49918|49793|49921|49796|49903.4|49778.4|34
1615148190000|2021-03-07 20:16:30|49919.7|49794.7|49919.4|49794.4|49928.5|49803.5|49918.7|49793.7|36
1615148200000|2021-03-07 20:16:40|49918.9|49793.9|49935.6|49810.6|49935.6|49810.6|49911.7|49786.7|38
1615148210000|2021-03-07 20:16:50|49937.6|49812.6|49923.9|49798.9|49937.9|49812.9|49923.2|49798.2|37
1615148220000|2021-03-07 20:17:00|49923.7|49798.7|49927.2|49802.2|49927.7|49802.7|49919.9|49794.9|35
1615148230000|2021-03-07 20:17:10|49927.1|49802.1|49947.4|49822.4|49947.4|49822.4|49927.1|49802.1|34
1615148240000|2021-03-07 20:17:20|49944.9|49819.9|49937.6|49812.6|49944.9|49819.9|49930.3|49805.3|37
1615148250000|2021-03-07 20:17:30|49937.7|49812.7|49941.7|49816.7|49942.1|49817.1|49935.2|49810.2|38
1615148260000|2021-03-07 20:17:40|49943.1|49818.1|49948.5|49823.5|49960.2|49835.2|49943.1|49818.1|34
1615148270000|2021-03-07 20:17:50|49948.8|49823.8|49955.9|49830.9|49955.9|49830.9|49947.2|49822.2|35
1615148280000|2021-03-07 20:18:00|49952.9|49827.9|49963.6|49838.6|49967.2|49842.2|49952.9|49827.9|31
1615148290000|2021-03-07 20:18:10|49962.8|49837.8|49977.2|49852.2|49979.7|49854.7|49961.7|49836.7|34
1615148300000|2021-03-07 20:18:20|49976|49851|49967|49842|49980.1|49855.1|49962.6|49837.6|38
1615148310000|2021-03-07 20:18:30|49966.5|49841.5|49981.9|49856.9|49983.2|49858.2|49966.5|49841.5|37
1615148320000|2021-03-07 20:18:40|49980.6|49855.6|49995.4|49870.4|49999.5|49874.5|49980.6|49855.6|32
1615148330000|2021-03-07 20:18:50|49992.8|49867.8|49991.6|49866.6|49993.3|49868.3|49983.5|49858.5|31
1615148340000|2021-03-07 20:19:00|49991.5|49866.5|49999.7|49874.7|49999.7|49874.7|49990.7|49865.7|32
1615148350000|2021-03-07 20:19:10|49999.4|49874.4|49997.7|49872.7|50009.2|49884.2|49992.4|49867.4|36
1615148360000|2021-03-07 20:19:20|50000.2|49875.2|49993|49868|50009|49884|49991.6|49866.6|34
1615148370000|2021-03-07 20:19:30|49992.4|49867.4|50000.2|49875.2|50000.9|49875.9|49988.7|49863.7|35
1615148380000|2021-03-07 20:19:40|50000.9|49875.9|50011|49886|50011.1|49886.1|50000.9|49875.9|32
1615148390000|2021-03-07 20:19:50|50010.6|49885.6|50026|49901|50026.3|49901.3|50003.3|49878.3|36
1615148400000|2021-03-07 20:20:00|50025.2|49900.2|49993.9|49868.9|50025.2|49900.2|49987.9|49862.9|32
1615148410000|2021-03-07 20:20:10|49992.9|49867.9|49989.3|49864.3|49993.2|49868.2|49984.5|49859.5|27
1615148420000|2021-03-07 20:20:20|49989.6|49864.6|49988.2|49863.2|49995.1|49870.1|49986.5|49861.5|27
1615148430000|2021-03-07 20:20:30|49988.4|49863.4|50000.6|49875.6|50000.6|49875.6|49985.7|49860.7|27
1615148440000|2021-03-07 20:20:40|49999.4|49874.4|49984.7|49859.7|50003|49878|49984.5|49859.5|34
1615148450000|2021-03-07 20:20:50|49984.6|49859.6|49985.5|49860.5|49988.1|49863.1|49984.3|49859.3|29
1615148460000|2021-03-07 20:21:00|49984.9|49859.9|50006.2|49881.2|50006.6|49881.6|49984|49859|34
1615148470000|2021-03-07 20:21:10|50006.4|49881.4|50005.9|49880.9|50007.3|49882.3|50002.9|49877.9|33
1615148480000|2021-03-07 20:21:20|50005.1|49880.1|50001.7|49876.7|50005.8|49880.8|50001.7|49876.7|37
1615148490000|2021-03-07 20:21:30|50001.9|49876.9|50004.4|49879.4|50005.1|49880.1|50001.9|49876.9|19
1615148500000|2021-03-07 20:21:40|50004.2|49879.2|49988.3|49863.3|50004.6|49879.6|49988|49863|27
1615148510000|2021-03-07 20:21:50|49988.4|49863.4|49980.6|49855.6|49988.4|49863.4|49980|49855|28
1615148520000|2021-03-07 20:22:00|49980.4|49855.4|49940.2|49815.2|49980.7|49855.7|49940.2|49815.2|33
1615148530000|2021-03-07 20:22:10|49940.7|49815.7|49943.1|49818.1|49943.1|49818.1|49927.4|49802.4|31
1615148540000|2021-03-07 20:22:20|49943.6|49818.6|49950.9|49825.9|49957.1|49832.1|49941|49816|23
1615148550000|2021-03-07 20:22:30|49950.5|49825.5|49954|49829|49956.7|49831.7|49950.5|49825.5|26
1615148560000|2021-03-07 20:22:40|49953.2|49828.2|49954.6|49829.6|49958.6|49833.6|49953.2|49828.2|37
1615148570000|2021-03-07 20:22:50|49957|49832|49960|49835|49963.2|49838.2|49957|49832|30
1615148580000|2021-03-07 20:23:00|49960.3|49835.3|49939.6|49814.6|49960.3|49835.3|49939.6|49814.6|37
1615148590000|2021-03-07 20:23:10|49939.7|49814.7|49933.3|49808.3|49943.5|49818.5|49920.6|49795.6|31
1615148600000|2021-03-07 20:23:20|49933|49808|49920.5|49795.5|49933|49808|49920.4|49795.4|30
1615148610000|2021-03-07 20:23:30|49920.7|49795.7|49916|49791|49921.7|49796.7|49912.5|49787.5|27
1615148620000|2021-03-07 20:23:40|49917.7|49792.7|49941.3|49816.3|49941.3|49816.3|49917.7|49792.7|30
1615148630000|2021-03-07 20:23:50|49945.9|49820.9|49944.9|49819.9|49949.2|49824.2|49939.9|49814.9|35
1615148640000|2021-03-07 20:24:00|49944.7|49819.7|49932.9|49807.9|49944.7|49819.7|49931.6|49806.6|36
1615148650000|2021-03-07 20:24:10|49932.8|49807.8|49964.6|49839.6|49964.7|49839.7|49931.9|49806.9|30
1615148660000|2021-03-07 20:24:20|49964.5|49839.5|49969.5|49844.5|49985.3|49860.3|49964.5|49839.5|38
1615148670000|2021-03-07 20:24:30|49969.9|49844.9|49987.9|49862.9|49988.7|49863.7|49968.5|49843.5|35
1615148680000|2021-03-07 20:24:40|49988.4|49863.4|49979.4|49854.4|49989.7|49864.7|49975.9|49850.9|30
1615148690000|2021-03-07 20:24:50|49979.2|49854.2|49992.6|49867.6|49992.6|49867.6|49979.2|49854.2|31
1615148700000|2021-03-07 20:25:00|49992.3|49867.3|49976.7|49851.7|49994.3|49869.3|49976.7|49851.7|27
1615148710000|2021-03-07 20:25:10|49978.1|49853.1|49970.4|49845.4|49979.5|49854.5|49969.6|49844.6|28
1615148720000|2021-03-07 20:25:20|49968.1|49843.1|49960.4|49835.4|49971.7|49846.7|49959.9|49834.9|33
1615148730000|2021-03-07 20:25:30|49960|49835|49964.7|49839.7|49966.4|49841.4|49958.4|49833.4|35
1615148740000|2021-03-07 20:25:40|49965.4|49840.4|49977|49852|49982.7|49857.7|49965.4|49840.4|23
1615148750000|2021-03-07 20:25:50|49975.3|49850.3|49971.6|49846.6|49975.7|49850.7|49969.8|49844.8|32
1615148760000|2021-03-07 20:26:00|49971.5|49846.5|49948.6|49823.6|49972|49847|49948.6|49823.6|32
1615148770000|2021-03-07 20:26:10|49949.1|49824.1|49940|49815|49949.1|49824.1|49925.7|49800.7|38
1615148780000|2021-03-07 20:26:20|49939.9|49814.9|49952.2|49827.2|49952.5|49827.5|49939.9|49814.9|31
1615148790000|2021-03-07 20:26:30|49952.3|49827.3|49946.9|49821.9|49953.7|49828.7|49946.9|49821.9|24
1615148800000|2021-03-07 20:26:40|49948.2|49823.2|49954.2|49829.2|49954.2|49829.2|49942.9|49817.9|28
1615148810000|2021-03-07 20:26:50|49953.9|49828.9|49951.6|49826.6|49958.2|49833.2|49951.6|49826.6|23
1615148820000|2021-03-07 20:27:00|49949.8|49824.8|49962.6|49837.6|49963|49838|49947.5|49822.5|31
1615148830000|2021-03-07 20:27:10|49963.1|49838.1|49973.5|49848.5|49973.5|49848.5|49963|49838|32
1615148840000|2021-03-07 20:27:20|49973.9|49848.9|49965.4|49840.4|49978.1|49853.1|49965.4|49840.4|31
1615148850000|2021-03-07 20:27:30|49965.8|49840.8|49956|49831|49965.8|49840.8|49955|49830|30
1615148860000|2021-03-07 20:27:40|49955.5|49830.5|49955.3|49830.3|49956.2|49831.2|49954.7|49829.7|23
1615148870000|2021-03-07 20:27:50|49956.5|49831.5|49952.5|49827.5|49956.5|49831.5|49944.7|49819.7|32
1615148880000|2021-03-07 20:28:00|49952.6|49827.6|49951.7|49826.7|49953.6|49828.6|49948.8|49823.8|25
1615148890000|2021-03-07 20:28:10|49951.6|49826.6|49935.3|49810.3|49952|49827|49935.3|49810.3|38
1615148900000|2021-03-07 20:28:20|49933.2|49808.2|49929|49804|49933.2|49808.2|49923.8|49798.8|29
1615148910000|2021-03-07 20:28:30|49929.4|49804.4|49908|49783|49930.3|49805.3|49906.8|49781.8|26
1615148920000|2021-03-07 20:28:40|49907|49782|49892.8|49767.8|49912.8|49787.8|49891.7|49766.7|31
1615148930000|2021-03-07 20:28:50|49893.2|49768.2|49876.7|49751.7|49893.2|49768.2|49873.7|49748.7|38
1615148940000|2021-03-07 20:29:00|49876.6|49751.6|49857.1|49732.1|49876.6|49751.6|49856.7|49731.7|30
1615148950000|2021-03-07 20:29:10|49856.7|49731.7|49862.4|49737.4|49863.3|49738.3|49852.9|49727.9|27
1615148960000|2021-03-07 20:29:20|49862.3|49737.3|49859.6|49734.6|49874.2|49749.2|49858.2|49733.2|39
1615148970000|2021-03-07 20:29:30|49860|49735|49871.3|49746.3|49871.3|49746.3|49859.9|49734.9|28
1615148980000|2021-03-07 20:29:40|49873.5|49748.5|49861.3|49736.3|49874|49749|49861.1|49736.1|32
1615148990000|2021-03-07 20:29:50|49861.9|49736.9|49872.9|49747.9|49872.9|49747.9|49861.9|49736.9|26
1615149000000|2021-03-07 20:30:00|49874|49749|49887.5|49762.5|49890.2|49765.2|49874|49749|32
1615149010000|2021-03-07 20:30:10|49888.6|49763.6|49902.6|49777.6|49902.9|49777.9|49888.6|49763.6|32
1615149020000|2021-03-07 20:30:20|49904|49779|49912.8|49787.8|49917.8|49792.8|49904|49779|38
1615149030000|2021-03-07 20:30:30|49915.9|49790.9|49940.1|49815.1|49940.1|49815.1|49914.8|49789.8|25
1615149040000|2021-03-07 20:30:40|49940|49815|49944.8|49819.8|49946.8|49821.8|49940|49815|34
1615149050000|2021-03-07 20:30:50|49945.8|49820.8|49962.3|49837.3|49962.3|49837.3|49943.9|49818.9|31
1615149060000|2021-03-07 20:31:00|49962|49837|49936.3|49811.3|49962|49837|49936.3|49811.3|33
1615149070000|2021-03-07 20:31:10|49935.8|49810.8|49917.2|49792.2|49935.8|49810.8|49917.2|49792.2|24
1615149080000|2021-03-07 20:31:20|49917.3|49792.3|49933|49808|49934.2|49809.2|49913.8|49788.8|33
1615149090000|2021-03-07 20:31:30|49933.1|49808.1|49940.1|49815.1|49941.7|49816.7|49933.1|49808.1|27
1615149100000|2021-03-07 20:31:40|49939.6|49814.6|49940.3|49815.3|49940.4|49815.4|49937.8|49812.8|12
1615149110000|2021-03-07 20:31:50|49940.2|49815.2|49918.9|49793.9|49940.2|49815.2|49917.2|49792.2|28
1615149120000|2021-03-07 20:32:00|49918.8|49793.8|49925.5|49800.5|49925.5|49800.5|49910.8|49785.8|33
1615149130000|2021-03-07 20:32:10|49926.3|49801.3|49937.6|49812.6|49937.9|49812.9|49926.3|49801.3|31
1615149140000|2021-03-07 20:32:20|49937.2|49812.2|49941.1|49816.1|49941.3|49816.3|49937|49812|28
1615149150000|2021-03-07 20:32:30|49940.1|49815.1|49942.4|49817.4|49942.4|49817.4|49939|49814|26
1615149160000|2021-03-07 20:32:40|49943.6|49818.6|49940.4|49815.4|49945.7|49820.7|49936.2|49811.2|38
1615149170000|2021-03-07 20:32:50|49941.9|49816.9|49944.8|49819.8|49950.1|49825.1|49940.6|49815.6|34
1615149180000|2021-03-07 20:33:00|49944.7|49819.7|49943.6|49818.6|49950.6|49825.6|49942|49817|37
1615149190000|2021-03-07 20:33:10|49944.1|49819.1|49942.5|49817.5|49944.1|49819.1|49940.9|49815.9|25
1615149200000|2021-03-07 20:33:20|49941.7|49816.7|49942.4|49817.4|49942.4|49817.4|49940.5|49815.5|21
1615149210000|2021-03-07 20:33:30|49942.3|49817.3|49947.5|49822.5|49947.5|49822.5|49942.1|49817.1|26
1615149220000|2021-03-07 20:33:40|49948.3|49823.3|49954.1|49829.1|49954.9|49829.9|49948.3|49823.3|16
1615161600000|2021-03-08 00:00:00|51031.8|50906.8|51094|50969|51100.6|50975.6|51030.8|50905.8|39
1615149230000|2021-03-07 20:33:50|49954.9|49829.9|49961.6|49836.6|49963.8|49838.8|49954.9|49829.9|27
1615149240000|2021-03-07 20:34:00|49961.1|49836.1|49948.1|49823.1|49963.2|49838.2|49943.9|49818.9|33
1615149250000|2021-03-07 20:34:10|49949.4|49824.4|49972|49847|49972|49847|49949.4|49824.4|29
1615149260000|2021-03-07 20:34:20|49975|49850|50005|49880|50008.8|49883.8|49975|49850|37
1615161610000|2021-03-08 00:00:10|51090.1|50965.1|51041.7|50916.7|51108.9|50983.9|51041.7|50916.7|40
1615149270000|2021-03-07 20:34:30|50003.6|49878.6|50004.3|49879.3|50004.5|49879.5|50001|49876|24
1615149280000|2021-03-07 20:34:40|50003.1|49878.1|50026.5|49901.5|50026.5|49901.5|50003|49878|28
1615161620000|2021-03-08 00:00:20|51042.1|50917.1|50992.6|50867.6|51043.7|50918.7|50988.7|50863.7|39
1615149290000|2021-03-07 20:34:50|50028.9|49903.9|50042.7|49917.7|50065.3|49940.3|50028.9|49903.9|38
1615161630000|2021-03-08 00:00:30|50988.8|50863.8|50987.3|50862.3|51004.4|50879.4|50985.4|50860.4|38
1615149300000|2021-03-07 20:35:00|50041.9|49916.9|50026.9|49901.9|50042.1|49917.1|50024.7|49899.7|29
1615161640000|2021-03-08 00:00:40|50980.5|50855.5|50949|50824|50991.1|50866.1|50949|50824|39
1615149310000|2021-03-07 20:35:10|50026|49901|50055.8|49930.8|50055.8|49930.8|50025.7|49900.7|33
1615161650000|2021-03-08 00:00:50|50947.1|50822.1|50950.4|50825.4|50958.4|50833.4|50944.4|50819.4|39
1615149320000|2021-03-07 20:35:20|50054.9|49929.9|50079.8|49954.8|50081|49956|50053.7|49928.7|32
1615149330000|2021-03-07 20:35:30|50079.4|49954.4|50105.4|49980.4|50106.7|49981.7|50073.7|49948.7|37
1615161660000|2021-03-08 00:01:00|50947.9|50822.9|50967.4|50842.4|50969|50844|50935|50810|34
1615149340000|2021-03-07 20:35:40|50105.7|49980.7|50120.1|49995.1|50123.9|49998.9|50101.1|49976.1|40
1615149350000|2021-03-07 20:35:50|50119.4|49994.4|50140.5|50015.5|50145.2|50020.2|50119.4|49994.4|39
1615161670000|2021-03-08 00:01:10|50967.7|50842.7|50976.7|50851.7|51002.7|50877.7|50967.7|50842.7|35
1615149360000|2021-03-07 20:36:00|50135.5|50010.5|50107.5|49982.5|50135.5|50010.5|50091.2|49966.2|40
1615149370000|2021-03-07 20:36:10|50107.3|49982.3|50102.4|49977.4|50109.6|49984.6|50095.6|49970.6|38
1615161680000|2021-03-08 00:01:20|50978.1|50853.1|51016.5|50891.5|51018|50893|50978.1|50853.1|36
1615149380000|2021-03-07 20:36:20|50102.3|49977.3|50091.9|49966.9|50104|49979|50091.9|49966.9|36
1615149390000|2021-03-07 20:36:30|50090.5|49965.5|50071.2|49946.2|50090.5|49965.5|50057.7|49932.7|38
1615161690000|2021-03-08 00:01:30|51015.7|50890.7|51056.8|50931.8|51056.8|50931.8|51015.6|50890.6|37
1615149400000|2021-03-07 20:36:40|50072.2|49947.2|50102.7|49977.7|50102.7|49977.7|50072.2|49947.2|39
1615161700000|2021-03-08 00:01:40|51061.1|50936.1|51074.5|50949.5|51074.5|50949.5|51060.6|50935.6|36
1615149410000|2021-03-07 20:36:50|50101.7|49976.7|50104|49979|50104.7|49979.7|50100|49975|28
1615161710000|2021-03-08 00:01:50|51074.3|50949.3|51090.1|50965.1|51097.3|50972.3|51068.6|50943.6|36
1615149420000|2021-03-07 20:37:00|50104.9|49979.9|50099|49974|50120.2|49995.2|50099|49974|39
1615149430000|2021-03-07 20:37:10|50097.8|49972.8|50091.5|49966.5|50099.4|49974.4|50088.9|49963.9|34
1615161720000|2021-03-08 00:02:00|51095.1|50970.1|51095.2|50970.2|51111|50986|51090|50965|37
1615149440000|2021-03-07 20:37:20|50090.2|49965.2|50091.2|49966.2|50093.5|49968.5|50082.3|49957.3|34
1615161730000|2021-03-08 00:02:10|51092.7|50967.7|51098.5|50973.5|51106.2|50981.2|51075.5|50950.5|40
1615149450000|2021-03-07 20:37:30|50091|49966|50080.7|49955.7|50092.8|49967.8|50080.7|49955.7|24
1615149460000|2021-03-07 20:37:40|50080.6|49955.6|50075.3|49950.3|50080.6|49955.6|50072|49947|36
1615161740000|2021-03-08 00:02:20|51101.6|50976.6|51141.1|51016.1|51141.1|51016.1|51101.6|50976.6|35
1615149470000|2021-03-07 20:37:50|50075.5|49950.5|50072.3|49947.3|50076.9|49951.9|50069.2|49944.2|32
1615149480000|2021-03-07 20:38:00|50071.2|49946.2|50060.4|49935.4|50075.5|49950.5|50055.5|49930.5|30
1615161750000|2021-03-08 00:02:30|51143|51018|51181.4|51056.4|51193.9|51068.9|51143|51018|38
1615149490000|2021-03-07 20:38:10|50059.3|49934.3|50049.8|49924.8|50059.3|49934.3|50047.6|49922.6|31
1615149500000|2021-03-07 20:38:20|50050.7|49925.7|50064.8|49939.8|50074.2|49949.2|50050.7|49925.7|34
1615161760000|2021-03-08 00:02:40|51181.5|51056.5|51258.6|51133.6|51258.6|51133.6|51181.5|51056.5|38
1615149510000|2021-03-07 20:38:30|50063.6|49938.6|50074.4|49949.4|50076.4|49951.4|50062.2|49937.2|35
1615161770000|2021-03-08 00:02:50|51255|51130|51263.6|51138.6|51266.6|51141.6|51213.3|51088.3|35
1615149520000|2021-03-07 20:38:40|50074.6|49949.6|50076.1|49951.1|50096.8|49971.8|50074.6|49949.6|32
1615161780000|2021-03-08 00:03:00|51258|51133|51274.6|51149.6|51286.6|51161.6|51258|51133|35
1615149530000|2021-03-07 20:38:50|50077.5|49952.5|50058.9|49933.9|50078.8|49953.8|50058.9|49933.9|34
1615149540000|2021-03-07 20:39:00|50058.1|49933.1|50052.2|49927.2|50060.1|49935.1|50048.7|49923.7|32
1615161790000|2021-03-08 00:03:10|51269.3|51144.3|51310|51185|51310.1|51185.1|51262.6|51137.6|32
1615149550000|2021-03-07 20:39:10|50052|49927|50032.8|49907.8|50060|49935|50032.8|49907.8|28
1615161800000|2021-03-08 00:03:20|51304.2|51179.2|51355.6|51230.6|51366.7|51241.7|51252.9|51127.9|29
1615149560000|2021-03-07 20:39:20|50030.1|49905.1|50029.8|49904.8|50049.7|49924.7|50029.1|49904.1|38
1615161810000|2021-03-08 00:03:30|51351.5|51226.5|51328.8|51203.8|51351.5|51226.5|51319.8|51194.8|39
1615149570000|2021-03-07 20:39:30|50030|49905|50035|49910|50035.3|49910.3|50026.2|49901.2|31
1615149580000|2021-03-07 20:39:40|50035.1|49910.1|50032.4|49907.4|50047.2|49922.2|50027.7|49902.7|36
1615161820000|2021-03-08 00:03:40|51328.6|51203.6|51317.6|51192.6|51331.8|51206.8|51315.8|51190.8|39
1615149590000|2021-03-07 20:39:50|50032.5|49907.5|50029|49904|50035.1|49910.1|50026.7|49901.7|34
1615149600000|2021-03-07 20:40:00|50028.8|49903.8|50016.9|49891.9|50030.4|49905.4|50012.9|49887.9|35
1615161830000|2021-03-08 00:03:50|51316.5|51191.5|51264.4|51139.4|51316.5|51191.5|51263|51138|39
1615149610000|2021-03-07 20:40:10|50016.4|49891.4|50016.9|49891.9|50025.1|49900.1|50013.8|49888.8|31
1615161840000|2021-03-08 00:04:00|51270.4|51145.4|51288.4|51163.4|51293.1|51168.1|51266.7|51141.7|36
1615149620000|2021-03-07 20:40:20|50016.3|49891.3|50031.1|49906.1|50040.8|49915.8|50016|49891|26
1615161850000|2021-03-08 00:04:10|51291.2|51166.2|51343.4|51218.4|51343.4|51218.4|51289.5|51164.5|34
1615149630000|2021-03-07 20:40:30|50030.6|49905.6|50030.2|49905.2|50033.6|49908.6|50019.7|49894.7|32
1615161860000|2021-03-08 00:04:20|51343.8|51218.8|51338.3|51213.3|51343.8|51218.8|51335.1|51210.1|29
1615149640000|2021-03-07 20:40:40|50032.1|49907.1|50032.4|49907.4|50034.7|49909.7|50028.7|49903.7|27
1615149650000|2021-03-07 20:40:50|50032.2|49907.2|50040.6|49915.6|50042.8|49917.8|50029.6|49904.6|32
1615161870000|2021-03-08 00:04:30|51339|51214|51348.2|51223.2|51349|51224|51336.3|51211.3|31
1615149660000|2021-03-07 20:41:00|50040.8|49915.8|50028.6|49903.6|50040.8|49915.8|50028.6|49903.6|33
1615161880000|2021-03-08 00:04:40|51348|51223|51341.4|51216.4|51348|51223|51310.5|51185.5|34
1615149670000|2021-03-07 20:41:10|50029.7|49904.7|50022.9|49897.9|50032.2|49907.2|50022.1|49897.1|35
1615161890000|2021-03-08 00:04:50|51341.9|51216.9|51349|51224|51355.3|51230.3|51341.1|51216.1|36
1615149680000|2021-03-07 20:41:20|50022.3|49897.3|50030.6|49905.6|50031.1|49906.1|50017.4|49892.4|29
1615149690000|2021-03-07 20:41:30|50030.4|49905.4|50035.1|49910.1|50041.2|49916.2|50029.4|49904.4|31
1615161900000|2021-03-08 00:05:00|51354.1|51229.1|51325.3|51200.3|51357.2|51232.2|51325.2|51200.2|35
1615149700000|2021-03-07 20:41:40|50036.9|49911.9|50024|49899|50038|49913|50024|49899|28
1615161910000|2021-03-08 00:05:10|51324.5|51199.5|51277.6|51152.6|51330.8|51205.8|51277.6|51152.6|38
1615149710000|2021-03-07 20:41:50|50024.1|49899.1|50033.2|49908.2|50036.1|49911.1|50023.9|49898.9|36
1615149720000|2021-03-07 20:42:00|50033.6|49908.6|50036.2|49911.2|50036.7|49911.7|50033.5|49908.5|35
1615161920000|2021-03-08 00:05:20|51271|51146|51233.2|51108.2|51271.9|51146.9|51232|51107|38
1615149730000|2021-03-07 20:42:10|50037|49912|50045.5|49920.5|50045.5|49920.5|50037|49912|29
1615149740000|2021-03-07 20:42:20|50045.7|49920.7|50045.4|49920.4|50052.4|49927.4|50045.2|49920.2|24
1615161930000|2021-03-08 00:05:30|51233.6|51108.6|51160.1|51035.1|51233.6|51108.6|51159.4|51034.4|38
1615149750000|2021-03-07 20:42:30|50045.7|49920.7|50046.4|49921.4|50048|49923|50042.8|49917.8|32
1615149760000|2021-03-07 20:42:40|50046.6|49921.6|50062|49937|50062|49937|50041.4|49916.4|34
1615161940000|2021-03-08 00:05:40|51159|51034|51236.5|51111.5|51236.5|51111.5|51159|51034|38
1615149770000|2021-03-07 20:42:50|50063.4|49938.4|50051.6|49926.6|50064.1|49939.1|50050.1|49925.1|31
1615149780000|2021-03-07 20:43:00|50052|49927|50041.1|49916.1|50053|49928|50041|49916|32
1615161950000|2021-03-08 00:05:50|51235.2|51110.2|51186.6|51061.6|51236.4|51111.4|51178.7|51053.7|39
1615149790000|2021-03-07 20:43:10|50041.4|49916.4|50048.8|49923.8|50057.1|49932.1|50041.4|49916.4|38
1615161960000|2021-03-08 00:06:00|51187.2|51062.2|51139.2|51014.2|51189.5|51064.5|51139.2|51014.2|35
1615149800000|2021-03-07 20:43:20|50048.4|49923.4|50042.4|49917.4|50048.7|49923.7|50041.4|49916.4|37
1615149810000|2021-03-07 20:43:30|50043.3|49918.3|50043.3|49918.3|50047.3|49922.3|50041.3|49916.3|30
1615161970000|2021-03-08 00:06:10|51133.3|51008.3|51162.4|51037.4|51162.4|51037.4|51125.3|51000.3|38
1615149820000|2021-03-07 20:43:40|50042|49917|50050.8|49925.8|50050.8|49925.8|50042|49917|32
1615161980000|2021-03-08 00:06:20|51162.1|51037.1|51154.2|51029.2|51163.3|51038.3|51152.6|51027.6|38
1615149830000|2021-03-07 20:43:50|50049.1|49924.1|50046.5|49921.5|50049.2|49924.2|50042.9|49917.9|34
1615161990000|2021-03-08 00:06:30|51150.4|51025.4|51139|51014|51150.4|51025.4|51125.9|51000.9|36
1615149840000|2021-03-07 20:44:00|50047.3|49922.3|50044.6|49919.6|50047.3|49922.3|50042.9|49917.9|33
1615162000000|2021-03-08 00:06:40|51140.2|51015.2|51111.5|50986.5|51140.2|51015.2|51111.5|50986.5|37
1615149850000|2021-03-07 20:44:10|50044.2|49919.2|50040.9|49915.9|50044.6|49919.6|50039.8|49914.8|31
1615162010000|2021-03-08 00:06:50|51114.1|50989.1|51112.3|50987.3|51127.2|51002.2|51103.8|50978.8|39
1615149860000|2021-03-07 20:44:20|50040.7|49915.7|50040|49915|50040.7|49915.7|50039|49914|19
1615162020000|2021-03-08 00:07:00|51111.9|50986.9|51133.8|51008.8|51133.9|51008.9|51098.1|50973.1|38
1615149870000|2021-03-07 20:44:30|50039.7|49914.7|50039.6|49914.6|50040|49915|50039.3|49914.3|20
1615149880000|2021-03-07 20:44:40|50039.4|49914.4|50039.2|49914.2|50051.5|49926.5|50037.6|49912.6|29
1615162030000|2021-03-08 00:07:10|51134.5|51009.5|51155.6|51030.6|51161.3|51036.3|51133.2|51008.2|36
1615149890000|2021-03-07 20:44:50|50038.7|49913.7|50036.9|49911.9|50038.7|49913.7|50034.8|49909.8|22
1615162040000|2021-03-08 00:07:20|51154.2|51029.2|51183.8|51058.8|51186.6|51061.6|51147.1|51022.1|39
1615149900000|2021-03-07 20:45:00|50032|49907|49980.6|49855.6|50032|49907|49980.4|49855.4|33
1615162050000|2021-03-08 00:07:30|51183.6|51058.6|51189.5|51064.5|51189.5|51064.5|51171.1|51046.1|38
1615149910000|2021-03-07 20:45:10|49980.2|49855.2|49991.9|49866.9|49994.1|49869.1|49980.2|49855.2|35
1615162060000|2021-03-08 00:07:40|51187.6|51062.6|51187.5|51062.5|51189.4|51064.4|51185.2|51060.2|34
1615149920000|2021-03-07 20:45:20|49993.1|49868.1|50003.2|49878.2|50003.3|49878.3|49993.1|49868.1|34
1615162070000|2021-03-08 00:07:50|51188|51063|51212.6|51087.6|51217.4|51092.4|51187.8|51062.8|31
1615149930000|2021-03-07 20:45:30|50001.8|49876.8|50015.2|49890.2|50015.5|49890.5|50001.8|49876.8|26
1615162080000|2021-03-08 00:08:00|51212.4|51087.4|51185.9|51060.9|51212.4|51087.4|51182.6|51057.6|36
1615149940000|2021-03-07 20:45:40|50015.5|49890.5|50013.2|49888.2|50022.9|49897.9|50011.8|49886.8|22
1615162090000|2021-03-08 00:08:10|51186|51061|51218.6|51093.6|51219.8|51094.8|51186|51061|40
1615149950000|2021-03-07 20:45:50|50013.4|49888.4|50031.7|49906.7|50031.7|49906.7|50013.4|49888.4|32
1615149960000|2021-03-07 20:46:00|50032.2|49907.2|50037.8|49912.8|50044.7|49919.7|50031|49906|35
1615162100000|2021-03-08 00:08:20|51221.4|51096.4|51183.8|51058.8|51222.6|51097.6|51180.6|51055.6|35
1615149970000|2021-03-07 20:46:10|50040.3|49915.3|50037.6|49912.6|50040.9|49915.9|50030.6|49905.6|36
1615149980000|2021-03-07 20:46:20|50038.1|49913.1|50046.9|49921.9|50046.9|49921.9|50032.4|49907.4|33
1615162110000|2021-03-08 00:08:30|51184.3|51059.3|51186.9|51061.9|51191.6|51066.6|51182.7|51057.7|33
1615149990000|2021-03-07 20:46:30|50047.6|49922.6|50052.3|49927.3|50052.6|49927.6|50046.7|49921.7|24
1615150000000|2021-03-07 20:46:40|50052.1|49927.1|50059|49934|50061.6|49936.6|50052.1|49927.1|29
1615150010000|2021-03-07 20:46:50|50059.2|49934.2|50058.8|49933.8|50068.6|49943.6|50057.1|49932.1|39
1615162120000|2021-03-08 00:08:40|51186.3|51061.3|51207.6|51082.6|51209.6|51084.6|51176.3|51051.3|33
1615150020000|2021-03-07 20:47:00|50058.4|49933.4|50044.7|49919.7|50059.5|49934.5|50043.7|49918.7|35
1615150030000|2021-03-07 20:47:10|50044.4|49919.4|50030.6|49905.6|50044.4|49919.4|50027.1|49902.1|29
1615162130000|2021-03-08 00:08:50|51207.9|51082.9|51228.1|51103.1|51228.1|51103.1|51207.9|51082.9|32
1615150040000|2021-03-07 20:47:20|50029.7|49904.7|50018.7|49893.7|50032.3|49907.3|50018.7|49893.7|26
1615162140000|2021-03-08 00:09:00|51227.5|51102.5|51222.9|51097.9|51236.9|51111.9|51204.7|51079.7|36
1615150050000|2021-03-07 20:47:30|50018.9|49893.9|50028.7|49903.7|50028.9|49903.9|50018.9|49893.9|31
1615150060000|2021-03-07 20:47:40|50028.2|49903.2|50019.1|49894.1|50034.1|49909.1|50019.1|49894.1|24
1615162150000|2021-03-08 00:09:10|51225.1|51100.1|51240.6|51115.6|51240.6|51115.6|51225.1|51100.1|36
1615150070000|2021-03-07 20:47:50|50018.8|49893.8|50010.9|49885.9|50019|49894|50008.3|49883.3|23
1615162160000|2021-03-08 00:09:20|51240.5|51115.5|51247.4|51122.4|51247.4|51122.4|51232|51107|37
1615150080000|2021-03-07 20:48:00|50011|49886|50022|49897|50022|49897|50011|49886|33
1615150090000|2021-03-07 20:48:10|50021.9|49896.9|50013.2|49888.2|50022.2|49897.2|50012.5|49887.5|23
1615162170000|2021-03-08 00:09:30|51248|51123|51281.2|51156.2|51281.2|51156.2|51244.1|51119.1|38
1615150100000|2021-03-07 20:48:20|50012.9|49887.9|50020.3|49895.3|50020.8|49895.8|50012.8|49887.8|27
1615150110000|2021-03-07 20:48:30|50020.9|49895.9|50019.7|49894.7|50022.4|49897.4|50018.4|49893.4|19
1615162180000|2021-03-08 00:09:40|51280.7|51155.7|51265.1|51140.1|51295.2|51170.2|51265.1|51140.1|37
1615150120000|2021-03-07 20:48:40|50020.7|49895.7|50019.6|49894.6|50022.6|49897.6|50018.5|49893.5|28
1615150130000|2021-03-07 20:48:50|50019.7|49894.7|50038.3|49913.3|50039.4|49914.4|50019.7|49894.7|24
1615162190000|2021-03-08 00:09:50|51263.2|51138.2|51239.6|51114.6|51263.2|51138.2|51239.6|51114.6|33
1615150140000|2021-03-07 20:49:00|50038.6|49913.6|50030.8|49905.8|50039.9|49914.9|50030.8|49905.8|30
1615150150000|2021-03-07 20:49:10|50029.9|49904.9|50008.4|49883.4|50029.9|49904.9|50004.6|49879.6|35
1615150160000|2021-03-07 20:49:20|50009.9|49884.9|50017.6|49892.6|50019.4|49894.4|50009.9|49884.9|29
1615162200000|2021-03-08 00:10:00|51241.9|51116.9|51255.9|51130.9|51255.9|51130.9|51241.9|51116.9|37
1615150170000|2021-03-07 20:49:30|50018.3|49893.3|50032.9|49907.9|50036.2|49911.2|50018.3|49893.3|24
1615162210000|2021-03-08 00:10:10|51258.3|51133.3|51275.8|51150.8|51278.4|51153.4|51255.2|51130.2|34
1615150180000|2021-03-07 20:49:40|50030.4|49905.4|50025.1|49900.1|50030.4|49905.4|50023.5|49898.5|28
1615162220000|2021-03-08 00:10:20|51273.3|51148.3|51267.5|51142.5|51287.6|51162.6|51267.5|51142.5|33
1615150190000|2021-03-07 20:49:50|50024.5|49899.5|50025.1|49900.1|50025.1|49900.1|50022.7|49897.7|14
1615162230000|2021-03-08 00:10:30|51268.3|51143.3|51255|51130|51268.3|51143.3|51252.5|51127.5|35
1615150200000|2021-03-07 20:50:00|50025|49900|50035.1|49910.1|50035.2|49910.2|50024.9|49899.9|24
1615162240000|2021-03-08 00:10:40|51256.3|51131.3|51281.1|51156.1|51281.9|51156.9|51256.3|51131.3|34
1615150210000|2021-03-07 20:50:10|50035.4|49910.4|50047.2|49922.2|50048|49923|50033.6|49908.6|35
1615150220000|2021-03-07 20:50:20|50047.1|49922.1|50047.1|49922.1|50050.1|49925.1|50046.2|49921.2|25
1615162250000|2021-03-08 00:10:50|51282.5|51157.5|51261.6|51136.6|51283.2|51158.2|51259.2|51134.2|34
1615150230000|2021-03-07 20:50:30|50042.6|49917.6|50050.3|49925.3|50051.5|49926.5|50039.3|49914.3|21
1615162260000|2021-03-08 00:11:00|51263.1|51138.1|51276|51151|51276.6|51151.6|51262.9|51137.9|37
1615162270000|2021-03-08 00:11:10|51275.3|51150.3|51320.3|51195.3|51320.3|51195.3|51273.5|51148.5|36
1615150240000|2021-03-07 20:50:40|50050.5|49925.5|50068.8|49943.8|50078.5|49953.5|50050.5|49925.5|29
1615162280000|2021-03-08 00:11:20|51318.1|51193.1|51295.3|51170.3|51318.1|51193.1|51292.1|51167.1|37
1615150250000|2021-03-07 20:50:50|50068.9|49943.9|50073.1|49948.1|50083.7|49958.7|50065.2|49940.2|31
1615162290000|2021-03-08 00:11:30|51296.7|51171.7|51319.7|51194.7|51319.7|51194.7|51296.7|51171.7|36
1615150260000|2021-03-07 20:51:00|50072.8|49947.8|50063.4|49938.4|50078.6|49953.6|50060.1|49935.1|32
1615150270000|2021-03-07 20:51:10|50063.1|49938.1|50061.1|49936.1|50064.2|49939.2|50056|49931|26
1615162300000|2021-03-08 00:11:40|51318.3|51193.3|51332.1|51207.1|51333.7|51208.7|51315.5|51190.5|33
1615150280000|2021-03-07 20:51:20|50062.6|49937.6|50061.7|49936.7|50062.6|49937.6|50059.7|49934.7|11
1615162310000|2021-03-08 00:11:50|51332.6|51207.6|51329.6|51204.6|51332.8|51207.8|51326.9|51201.9|37
1615150290000|2021-03-07 20:51:30|50064.7|49939.7|50062.5|49937.5|50065.3|49940.3|50062.3|49937.3|22
1615162320000|2021-03-08 00:12:00|51333.7|51208.7|51341.1|51216.1|51341.1|51216.1|51331|51206|31
1615150300000|2021-03-07 20:51:40|50065.2|49940.2|50077|49952|50081.7|49956.7|50065.2|49940.2|29
1615162330000|2021-03-08 00:12:10|51343.6|51218.6|51370.7|51245.7|51372.5|51247.5|51342.8|51217.8|32
1615150310000|2021-03-07 20:51:50|50076.3|49951.3|50084.5|49959.5|50089.9|49964.9|50076.3|49951.3|27
1615150320000|2021-03-07 20:52:00|50084.6|49959.6|50087.2|49962.2|50089.9|49964.9|50082.5|49957.5|20
1615162340000|2021-03-08 00:12:20|51371|51246|51404.5|51279.5|51404.5|51279.5|51371|51246|36
1615150330000|2021-03-07 20:52:10|50087.3|49962.3|50092.9|49967.9|50094.8|49969.8|50086.1|49961.1|21
1615162350000|2021-03-08 00:12:30|51403.9|51278.9|51401.4|51276.4|51414.5|51289.5|51401.4|51276.4|36
1615150340000|2021-03-07 20:52:20|50092.8|49967.8|50094.9|49969.9|50094.9|49969.9|50091.1|49966.1|20
1615150350000|2021-03-07 20:52:30|50094.5|49969.5|50111.6|49986.6|50111.6|49986.6|50093.7|49968.7|31
1615162360000|2021-03-08 00:12:40|51394.5|51269.5|51424.2|51299.2|51430.8|51305.8|51393.4|51268.4|38
1615150360000|2021-03-07 20:52:40|50111.5|49986.5|50106.5|49981.5|50111.5|49986.5|50106.5|49981.5|21
1615150370000|2021-03-07 20:52:50|50107.2|49982.2|50125.9|50000.9|50126.6|50001.6|50107|49982|35
1615162370000|2021-03-08 00:12:50|51425.7|51300.7|51458.9|51333.9|51458.9|51333.9|51425.7|51300.7|40
1615150380000|2021-03-07 20:53:00|50126.1|50001.1|50118.1|49993.1|50126.1|50001.1|50114.8|49989.8|31
1615150390000|2021-03-07 20:53:10|50119.3|49994.3|50104.9|49979.9|50123.1|49998.1|50104.2|49979.2|35
1615162380000|2021-03-08 00:13:00|51463.3|51338.3|51470.9|51345.9|51470.9|51345.9|51462.1|51337.1|35
1615150400000|2021-03-07 20:53:20|50104.6|49979.6|50126.3|49971.3|50128.5|49990.9|50102.3|49971.3|28
1615150410000|2021-03-07 20:53:30|50124.4|49969.4|50112.2|49957.2|50125|49970|50112.1|49957.1|28
1615162390000|2021-03-08 00:13:10|51468.4|51343.4|51473.7|51348.7|51478.1|51353.1|51468.4|51343.4|32
1615150420000|2021-03-07 20:53:40|50112.1|49957.1|50129.2|49974.2|50130|49975|50111.5|49956.5|28
1615150430000|2021-03-07 20:53:50|50130|49975|50128.8|49973.8|50130.7|49975.7|50126.9|49971.9|23
1615162400000|2021-03-08 00:13:20|51472.7|51347.7|51469.9|51344.9|51478.3|51353.3|51468|51343|36
1615150440000|2021-03-07 20:54:00|50128|49973|50142.1|49987.1|50142.1|49987.1|50128|49973|29
1615150450000|2021-03-07 20:54:10|50141.1|49986.1|50142.8|49987.8|50147.9|49992.9|50140.8|49985.8|24
1615162410000|2021-03-08 00:13:30|51470|51345|51467.1|51342.1|51471.1|51346.1|51420.9|51295.9|37
1615150460000|2021-03-07 20:54:20|50142.2|49987.2|50132.1|49977.1|50142.4|49987.4|50131.6|49976.6|32
1615150470000|2021-03-07 20:54:30|50131.8|49976.8|50146.4|49991.4|50146.4|49991.4|50131.4|49976.4|26
1615162420000|2021-03-08 00:13:40|51464.9|51339.9|51464.7|51339.7|51483|51358|51461.1|51336.1|39
1615150480000|2021-03-07 20:54:40|50146.5|49991.5|50167.5|50012.5|50168.1|50013.1|50146.5|49991.5|26
1615162430000|2021-03-08 00:13:50|51467.9|51342.9|51450.7|51325.7|51470.3|51345.3|51447.3|51322.3|39
1615150490000|2021-03-07 20:54:50|50167.6|50012.6|50172|50017|50172.2|50017.2|50165.4|50010.4|25
1615162440000|2021-03-08 00:14:00|51450|51325|51433.2|51308.2|51465.5|51340.5|51430.3|51305.3|39
1615150500000|2021-03-07 20:55:00|50172.6|50017.6|50170.6|50015.6|50172.9|50017.9|50165|50010|33
1615150510000|2021-03-07 20:55:10|50170.7|50015.7|50173.9|50018.9|50183.3|50028.3|50169.1|50014.1|26
1615162450000|2021-03-08 00:14:10|51439|51314|51432.7|51307.7|51453.9|51328.9|51427.7|51302.7|39
1615150520000|2021-03-07 20:55:20|50173.1|50018.1|50162.8|50007.8|50174.3|50019.3|50160.7|50005.7|25
1615150530000|2021-03-07 20:55:30|50162.5|50007.5|50181.7|50026.7|50181.7|50026.7|50161.1|50006.1|29
1615162460000|2021-03-08 00:14:20|51433.2|51308.2|51448.2|51323.2|51454.3|51329.3|51421.4|51296.4|35
1615150540000|2021-03-07 20:55:40|50180.3|50025.3|50171.3|50016.3|50181.5|50026.5|50169.2|50014.2|20
1615150550000|2021-03-07 20:55:50|50170.8|50015.8|50165.2|50010.2|50172.9|50017.9|50164.2|50009.2|30
1615162470000|2021-03-08 00:14:30|51448.5|51323.5|51465.8|51340.8|51465.8|51340.8|51447.3|51322.3|38
1615150560000|2021-03-07 20:56:00|50165.1|50010.1|50162.7|50007.7|50170.8|50015.8|50160.6|50005.6|34
1615150570000|2021-03-07 20:56:10|50162.5|50007.5|50157.3|50002.3|50162.5|50007.5|50157.3|50002.3|25
1615162480000|2021-03-08 00:14:40|51467.3|51342.3|51462.8|51337.8|51484.7|51359.7|51462.4|51337.4|37
1615150580000|2021-03-07 20:56:20|50155.5|50000.5|50153.7|49998.7|50155.8|50000.8|50152.3|49997.3|27
1615150590000|2021-03-07 20:56:30|50153.9|49998.9|50152|49997|50154.7|49999.7|50151.4|49996.4|29
1615162490000|2021-03-08 00:14:50|51463.4|51338.4|51441|51316|51463.4|51338.4|51441|51316|34
1615150600000|2021-03-07 20:56:40|50152.1|49997.1|50150.2|49995.2|50152.9|49997.9|50149.5|49994.5|13
1615150610000|2021-03-07 20:56:50|50149.9|49994.9|50147.6|49992.6|50149.9|49994.9|50147.2|49992.2|13
1615162500000|2021-03-08 00:15:00|51441.2|51316.2|51473.9|51348.9|51473.9|51348.9|51433.5|51308.5|39
1615150620000|2021-03-07 20:57:00|50147.9|49992.9|50134.1|49979.1|50148.5|49993.5|50133.5|49978.5|24
1615150630000|2021-03-07 20:57:10|50134.2|49979.2|50131.5|49976.5|50134.2|49979.2|50131|49976|19
1615162510000|2021-03-08 00:15:10|51478.1|51353.1|51507.5|51382.5|51507.7|51382.7|51475.5|51350.5|32
1615150640000|2021-03-07 20:57:20|50131.6|49976.6|50131.6|49976.6|50131.6|49976.6|50131|49976|9
1615150650000|2021-03-07 20:57:30|50131.1|49976.1|50137.2|49982.2|50137.6|49982.6|50130.3|49975.3|17
1615162520000|2021-03-08 00:15:20|51504.5|51379.5|51506|51381|51506.5|51381.5|51490.5|51365.5|36
1615150660000|2021-03-07 20:57:40|50137|49982|50135.4|49980.4|50137|49982|50134.3|49979.3|23
1615162530000|2021-03-08 00:15:30|51506.9|51381.9|51510.5|51385.5|51512.8|51387.8|51506|51381|36
1615150670000|2021-03-07 20:57:50|50135.5|49980.5|50136|49981|50136|49981|50135.1|49980.1|12
1615162540000|2021-03-08 00:15:40|51513.3|51388.3|51515.7|51390.7|51519.2|51394.2|51507.6|51382.6|33
1615150680000|2021-03-07 20:58:00|50133.8|49978.8|50131.9|49976.9|50133.8|49978.8|50131.6|49976.6|14
1615162550000|2021-03-08 00:15:50|51514.6|51389.6|51514|51389|51520.2|51395.2|51510|51385|36
1615150690000|2021-03-07 20:58:10|50132|49977|50128.7|49973.7|50132|49977|50128|49973|18
1615150700000|2021-03-07 20:58:20|50128.3|49973.3|50130.2|49975.2|50130.6|49975.6|50128.3|49973.3|17
1615162560000|2021-03-08 00:16:00|51512.1|51387.1|51512.1|51387.1|51532.1|51407.1|51512|51387|36
1615150710000|2021-03-07 20:58:30|50130.3|49975.3|50133.8|49978.8|50136|49981|50129.3|49974.3|17
1615150720000|2021-03-07 20:58:40|50133|49978|50135.8|49980.8|50136.2|49981.2|50133|49978|11
1615162570000|2021-03-08 00:16:10|51511.2|51386.2|51502.3|51377.3|51511.2|51386.2|51502.3|51377.3|37
1615150730000|2021-03-07 20:58:50|50136.2|49981.2|50135.8|49980.8|50136.4|49981.4|50131.9|49976.9|16
1615150740000|2021-03-07 20:59:00|50134.9|49979.9|50133.1|49978.1|50136.3|49981.3|50132.4|49977.4|20
1615162580000|2021-03-08 00:16:20|51502.2|51377.2|51494.9|51369.9|51502.2|51377.2|51474.9|51349.9|39
1615150750000|2021-03-07 20:59:10|50133|49978|50132.7|49977.7|50133.1|49978.1|50130|49975|18
1615150760000|2021-03-07 20:59:20|50132.8|49977.8|50133.7|49978.7|50134.3|49979.3|50132.8|49977.8|19
1615162590000|2021-03-08 00:16:30|51495.3|51370.3|51509.6|51384.6|51522.9|51397.9|51495.3|51370.3|35
1615150770000|2021-03-07 20:59:30|50133.1|49978.1|50133.2|49978.2|50133.7|49978.7|50132.6|49977.6|16
1615150780000|2021-03-07 20:59:40|50133.9|49978.9|50133.7|49978.7|50134.3|49979.3|50133.2|49978.2|19
1615162600000|2021-03-08 00:16:40|51506.9|51381.9|51446.6|51321.6|51506.9|51381.9|51444.4|51319.4|36
1615150790000|2021-03-07 20:59:50|50133.8|49978.8|50133.8|49978.8|50133.8|49978.8|50132.3|49977.3|12
1615162610000|2021-03-08 00:16:50|51443.4|51318.4|51468.5|51343.5|51473.7|51348.7|51442.4|51317.4|38
1615150800000|2021-03-07 21:00:00|50133.5|49978.5|50103.3|49948.3|50145.8|49990.8|50102.9|49947.9|32
1615150810000|2021-03-07 21:00:10|50105.5|49950.5|50100.5|49945.5|50107|49952|50099.7|49944.7|21
1615162620000|2021-03-08 00:17:00|51469.4|51344.4|51461.8|51336.8|51472.5|51347.5|51452.7|51327.7|35
1615150820000|2021-03-07 21:00:20|50083.8|49928.8|50084.3|49929.3|50087.4|49932.4|50083.5|49928.5|15
1615150830000|2021-03-07 21:00:30|50083.8|49928.8|50074.9|49919.9|50085.2|49930.2|50074.3|49919.3|24
1615162630000|2021-03-08 00:17:10|51461.5|51336.5|51482.3|51357.3|51486.7|51361.7|51461.5|51336.5|40
1615150840000|2021-03-07 21:00:40|50075|49920|50090.4|49935.4|50090.4|49935.4|50074.1|49919.1|25
1615150850000|2021-03-07 21:00:50|50090.7|49935.7|50098.7|49943.7|50100.6|49945.6|50090.7|49935.7|29
1615162640000|2021-03-08 00:17:20|51479|51354|51498|51373|51503.6|51378.6|51479|51354|33
1615150860000|2021-03-07 21:01:00|50099.8|49944.8|50097.3|49942.3|50099.9|49944.9|50097.2|49942.2|30
1615162650000|2021-03-08 00:17:30|51496.6|51371.6|51508.8|51383.8|51508.8|51383.8|51478.4|51353.4|40
1615150870000|2021-03-07 21:01:10|50097.6|49942.6|50104.5|49949.5|50111.8|49956.8|50097.3|49942.3|30
1615150880000|2021-03-07 21:01:20|50103.5|49948.5|50099.8|49944.8|50103.5|49948.5|50097.5|49942.5|22
1615162660000|2021-03-08 00:17:40|51516|51391|51532.1|51407.1|51535.7|51410.7|51516|51391|37
1615150890000|2021-03-07 21:01:30|50099.9|49944.9|50102.4|49947.4|50105.6|49950.6|50097.6|49942.6|32
1615162670000|2021-03-08 00:17:50|51531.8|51406.8|51545.4|51420.4|51547.2|51422.2|51528.4|51403.4|36
1615150900000|2021-03-07 21:01:40|50099.7|49944.7|50114.4|49959.4|50118.1|49963.1|50099.7|49944.7|31
1615162680000|2021-03-08 00:18:00|51546.4|51421.4|51557.4|51432.4|51557.4|51432.4|51539.2|51414.2|36
1615150910000|2021-03-07 21:01:50|50114.1|49959.1|50117.5|49962.5|50117.6|49962.6|50111.5|49956.5|30
1615162690000|2021-03-08 00:18:10|51556.3|51431.3|51596.4|51471.4|51596.5|51471.5|51556.3|51431.3|35
1615150920000|2021-03-07 21:02:00|50116.9|49961.9|50121.3|49966.3|50121.8|49966.8|50114.7|49959.7|34
1615162700000|2021-03-08 00:18:20|51596.6|51471.6|51588.6|51463.6|51599|51474|51586.6|51461.6|39
1615150930000|2021-03-07 21:02:10|50119.4|49964.4|50116.1|49961.1|50119.6|49964.6|50114.8|49959.8|28
1615162710000|2021-03-08 00:18:30|51586.7|51461.7|51531.4|51406.4|51604.4|51479.4|51530.1|51405.1|38
1615150940000|2021-03-07 21:02:20|50115.9|49960.9|50118|49963|50118|49963|50115.9|49960.9|22
1615150950000|2021-03-07 21:02:30|50119.9|49964.9|50134.4|49979.4|50134.9|49979.9|50119.9|49964.9|29
1615162720000|2021-03-08 00:18:40|51531.5|51406.5|51587.2|51462.2|51591.4|51466.4|51522.4|51397.4|40
1615150960000|2021-03-07 21:02:40|50133.3|49978.3|50136.6|49981.6|50136.6|49981.6|50127.3|49972.3|35
1615150970000|2021-03-07 21:02:50|50140.9|49985.9|50128.7|49973.7|50142.2|49987.2|50126.7|49971.7|38
1615162730000|2021-03-08 00:18:50|51588.5|51463.5|51608.4|51483.4|51612.2|51487.2|51585.2|51460.2|38
1615150980000|2021-03-07 21:03:00|50128.3|49973.3|50135.1|49980.1|50138.4|49983.4|50128.3|49973.3|30
1615150990000|2021-03-07 21:03:10|50135.6|49980.6|50133|49978|50140.8|49985.8|50130.8|49975.8|32
1615162740000|2021-03-08 00:19:00|51606.3|51481.3|51594.2|51469.2|51635.4|51510.4|51594.2|51469.2|34
1615151000000|2021-03-07 21:03:20|50132.3|49977.3|50117.2|49962.2|50132.3|49977.3|50116.5|49961.5|33
1615151010000|2021-03-07 21:03:30|50116.6|49961.6|50114|49959|50118.7|49963.7|50113.5|49958.5|34
1615162750000|2021-03-08 00:19:10|51593.7|51468.7|51562|51437|51600.4|51475.4|51559.9|51434.9|38
1615151020000|2021-03-07 21:03:40|50113|49958|50107.4|49952.4|50113|49958|50103.9|49948.9|24
1615151030000|2021-03-07 21:03:50|50102.6|49947.6|50095.1|49940.1|50105.5|49950.5|50093.4|49938.4|26
1615162760000|2021-03-08 00:19:20|51560.3|51435.3|51587.9|51462.9|51594.3|51469.3|51560.3|51435.3|39
1615151040000|2021-03-07 21:04:00|50095.5|49940.5|50097|49942|50098.3|49943.3|50093.8|49938.8|27
1615162770000|2021-03-08 00:19:30|51587|51462|51603.8|51478.8|51603.8|51478.8|51581.7|51456.7|38
1615151050000|2021-03-07 21:04:10|50096.5|49941.5|50095.1|49940.1|50098.1|49943.1|50095.1|49940.1|32
1615162780000|2021-03-08 00:19:40|51605|51480|51595.1|51470.1|51605.6|51480.6|51588.8|51463.8|38
1615151060000|2021-03-07 21:04:20|50094.5|49939.5|50095.3|49940.3|50095.3|49940.3|50093|49938|12
1615162790000|2021-03-08 00:19:50|51594.9|51469.9|51622.8|51497.8|51626.9|51501.9|51594.9|51469.9|39
1615151070000|2021-03-07 21:04:30|50095.4|49940.4|50091.4|49936.4|50095.4|49940.4|50090.9|49935.9|26
1615151080000|2021-03-07 21:04:40|50092.8|49937.8|50090.8|49935.8|50092.8|49937.8|50090.5|49935.5|16
1615162800000|2021-03-08 00:20:00|51623.7|51498.7|51611.4|51486.4|51625.4|51500.4|51611.4|51486.4|37
1615151090000|2021-03-07 21:04:50|50091.4|49936.4|50090.5|49935.5|50092.9|49937.9|50090.5|49935.5|22
1615162810000|2021-03-08 00:20:10|51608.3|51483.3|51593|51468|51608.3|51483.3|51592.2|51467.2|38
1615151100000|2021-03-07 21:05:00|50091.1|49936.1|50081.9|49926.9|50092.3|49937.3|50081.1|49926.1|25
1615162820000|2021-03-08 00:20:20|51592.9|51467.9|51576.8|51451.8|51594.2|51469.2|51576.8|51451.8|38
1615151110000|2021-03-07 21:05:10|50079.9|49924.9|50072.7|49917.7|50079.9|49924.9|50071.9|49916.9|29
1615162830000|2021-03-08 00:20:30|51577.8|51452.8|51587.5|51462.5|51587.5|51462.5|51574.1|51449.1|36
1615151120000|2021-03-07 21:05:20|50074|49919|50075.8|49920.8|50080.2|49925.2|50072.1|49917.1|26
1615162840000|2021-03-08 00:20:40|51588.7|51463.7|51591.3|51466.3|51591.3|51466.3|51586.9|51461.9|33
1615151130000|2021-03-07 21:05:30|50075.9|49920.9|50075.8|49920.8|50076.3|49921.3|50074.8|49919.8|20
1615162850000|2021-03-08 00:20:50|51590.4|51465.4|51592.5|51467.5|51592.5|51467.5|51581.9|51456.9|34
1615151140000|2021-03-07 21:05:40|50075.5|49920.5|50074.1|49919.1|50075.6|49920.6|50073.6|49918.6|18
1615162860000|2021-03-08 00:21:00|51598.4|51473.4|51611.9|51486.9|51612.7|51487.7|51598.4|51473.4|36
1615151150000|2021-03-07 21:05:50|50074|49919|50072.4|49917.4|50074.6|49919.6|50071.6|49916.6|18
1615162870000|2021-03-08 00:21:10|51612.3|51487.3|51638.3|51513.3|51638.3|51513.3|51612.3|51487.3|39
1615151160000|2021-03-07 21:06:00|50072.8|49917.8|50090.7|49935.7|50093.1|49938.1|50072.8|49917.8|26
1615162880000|2021-03-08 00:21:20|51638.6|51513.6|51667.5|51542.5|51675.3|51550.3|51638.6|51513.6|37
1615151170000|2021-03-07 21:06:10|50090.9|49935.9|50094.5|49939.5|50095.2|49940.2|50090.3|49935.3|26
1615162890000|2021-03-08 00:21:30|51667.1|51542.1|51682.9|51557.9|51682.9|51557.9|51663.5|51538.5|36
1615162900000|2021-03-08 00:21:40|51682.6|51557.6|51678.6|51553.6|51686.8|51561.8|51678.2|51553.2|37
1615151180000|2021-03-07 21:06:20|50094.2|49939.2|50099.2|49944.2|50099.2|49944.2|50093.6|49938.6|23
1615162910000|2021-03-08 00:21:50|51677|51552|51676.7|51551.7|51684.3|51559.3|51673|51548|34
1615151190000|2021-03-07 21:06:30|50100.4|49945.4|50095.7|49940.7|50100.4|49945.4|50095.4|49940.4|12
1615162920000|2021-03-08 00:22:00|51676|51551|51683.4|51558.4|51684.1|51559.1|51662.4|51537.4|38
1615151200000|2021-03-07 21:06:40|50096|49941|50097.2|49942.2|50099.5|49944.5|50095.6|49940.6|25
1615162930000|2021-03-08 00:22:10|51683.3|51558.3|51690|51565|51690|51565|51680.5|51555.5|31
1615151210000|2021-03-07 21:06:50|50097.5|49942.5|50109.2|49954.2|50110.4|49955.4|50097.2|49942.2|25
1615162940000|2021-03-08 00:22:20|51689.8|51564.8|51691.6|51566.6|51696|51571|51689.2|51564.2|29
1615151220000|2021-03-07 21:07:00|50111|49956|50108.7|49953.7|50117.4|49962.4|50094.7|49939.7|33
1615162950000|2021-03-08 00:22:30|51691.7|51566.7|51698.4|51573.4|51698.9|51573.9|51691.2|51566.2|31
1615162960000|2021-03-08 00:22:40|51698.9|51573.9|51705.5|51580.5|51708|51583|51697|51572|32
1615151230000|2021-03-07 21:07:10|50109.2|49954.2|50099.7|49944.7|50110.9|49955.9|50097.8|49942.8|32
1615162970000|2021-03-08 00:22:50|51705|51580|51681.3|51556.3|51709.2|51584.2|51681.1|51556.1|29
1615151240000|2021-03-07 21:07:20|50097.3|49942.3|50103.5|49948.5|50103.5|49948.5|50096.3|49941.3|36
1615162980000|2021-03-08 00:23:00|51681.4|51556.4|51679.9|51554.9|51682.2|51557.2|51676.5|51551.5|35
1615151250000|2021-03-07 21:07:30|50104.6|49949.6|50078.9|49923.9|50104.7|49949.7|50078.6|49923.6|31
1615162990000|2021-03-08 00:23:10|51677.9|51552.9|51663.6|51538.6|51680.1|51555.1|51662.5|51537.5|39
1615151260000|2021-03-07 21:07:40|50078.5|49923.5|50077.9|49922.9|50079.7|49924.7|50076.9|49921.9|20
1615163000000|2021-03-08 00:23:20|51663.5|51538.5|51668.4|51543.4|51669.2|51544.2|51662.3|51537.3|36
1615151270000|2021-03-07 21:07:50|50079.2|49924.2|50077.2|49922.2|50079.2|49924.2|50076.8|49921.8|15
1615151280000|2021-03-07 21:08:00|50077.4|49922.4|50077.4|49922.4|50078.5|49923.5|50077.3|49922.3|20
1615163010000|2021-03-08 00:23:30|51668.7|51543.7|51660.4|51535.4|51668.7|51543.7|51653.8|51528.8|34
1615151290000|2021-03-07 21:08:10|50077.6|49922.6|50076.5|49921.5|50077.9|49922.9|50076.3|49921.3|13
1615151300000|2021-03-07 21:08:20|50075.9|49920.9|50076.2|49921.2|50078|49923|50075.3|49920.3|23
1615163020000|2021-03-08 00:23:40|51659.1|51534.1|51655.6|51530.6|51676.6|51551.6|51646.9|51521.9|38
1615151310000|2021-03-07 21:08:30|50075.8|49920.8|50074.9|49919.9|50076.3|49921.3|50074.5|49919.5|16
1615151320000|2021-03-07 21:08:40|50074.7|49919.7|50065.1|49910.1|50075.7|49920.7|50065.1|49910.1|28
1615163030000|2021-03-08 00:23:50|51657|51532|51655.8|51530.8|51667.4|51542.4|51652|51527|37
1615151330000|2021-03-07 21:08:50|50064.5|49909.5|50053.1|49898.1|50067.8|49912.8|50051.3|49896.3|29
1615151340000|2021-03-07 21:09:00|50056.6|49901.6|50062.8|49907.8|50066.4|49911.4|50056.2|49901.2|29
1615163040000|2021-03-08 00:24:00|51657|51532|51647.7|51522.7|51657|51532|51644.7|51519.7|40
1615151350000|2021-03-07 21:09:10|50061.5|49906.5|50073.3|49918.3|50073.9|49918.9|50059.9|49904.9|32
1615151360000|2021-03-07 21:09:20|50073.6|49918.6|50076.5|49921.5|50077.8|49922.8|50072.7|49917.7|36
1615163050000|2021-03-08 00:24:10|51646.8|51521.8|51595.1|51470.1|51646.8|51521.8|51595.1|51470.1|36
1615151370000|2021-03-07 21:09:30|50077.7|49922.7|50076.4|49921.4|50078.4|49923.4|50075.9|49920.9|25
1615151380000|2021-03-07 21:09:40|50077.6|49922.6|50092.6|49937.6|50092.6|49937.6|50075.9|49920.9|20
1615163060000|2021-03-08 00:24:20|51591.1|51466.1|51562.8|51437.8|51591.1|51466.1|51559.8|51434.8|38
1615151390000|2021-03-07 21:09:50|50091.9|49936.9|50092.8|49937.8|50094.8|49939.8|50090.7|49935.7|27
1615151400000|2021-03-07 21:10:00|50092.7|49937.7|50108.5|49953.5|50109.8|49954.8|50092.7|49937.7|33
1615163070000|2021-03-08 00:24:30|51561.8|51436.8|51549.1|51424.1|51561.8|51436.8|51548|51423|39
1615151410000|2021-03-07 21:10:10|50109.7|49954.7|50121|49966|50125.2|49970.2|50107.9|49952.9|33
1615151420000|2021-03-07 21:10:20|50113.5|49958.5|50113.4|49958.4|50113.6|49958.6|50107.7|49952.7|29
1615163080000|2021-03-08 00:24:40|51547.7|51422.7|51584.3|51459.3|51584.3|51459.3|51546.9|51421.9|37
1615151430000|2021-03-07 21:10:30|50113.1|49958.1|50114.2|49959.2|50117.3|49962.3|50111.2|49956.2|34
1615151440000|2021-03-07 21:10:40|50114.1|49959.1|50115|49960|50116.3|49961.3|50113.8|49958.8|35
1615163090000|2021-03-08 00:24:50|51583.9|51458.9|51594.3|51469.3|51596.4|51471.4|51583.6|51458.6|34
1615151450000|2021-03-07 21:10:50|50115.5|49960.5|50090.5|49935.5|50115.8|49960.8|50089|49934|30
1615151460000|2021-03-07 21:11:00|50087.1|49932.1|50069.6|49914.6|50087.6|49932.6|50067|49912|32
1615151470000|2021-03-07 21:11:10|50069.5|49914.5|50039.3|49884.3|50069.7|49914.7|50038.4|49883.4|31
1615163100000|2021-03-08 00:25:00|51594.1|51469.1|51559.3|51434.3|51595.2|51470.2|51559.3|51434.3|39
1615151480000|2021-03-07 21:11:20|50046|49891|50040.9|49885.9|50047.3|49892.3|50037.6|49882.6|33
1615151490000|2021-03-07 21:11:30|50043.4|49888.4|50026.5|49871.5|50047.1|49892.1|50025.2|49870.2|30
1615163110000|2021-03-08 00:25:10|51559.5|51434.5|51541.5|51416.5|51566.4|51441.4|51536.5|51411.5|31
1615151500000|2021-03-07 21:11:40|50026.3|49871.3|50006.5|49851.5|50026.8|49871.8|50006.5|49851.5|27
1615151510000|2021-03-07 21:11:50|50005.4|49850.4|49990.4|49835.4|50006|49851|49963.3|49808.3|37
1615163120000|2021-03-08 00:25:20|51541.2|51416.2|51525.9|51400.9|51548.6|51423.6|51521.7|51396.7|38
1615151520000|2021-03-07 21:12:00|49984.5|49829.5|49970.2|49815.2|49984.6|49829.6|49964.1|49809.1|35
1615163130000|2021-03-08 00:25:30|51527.3|51402.3|51532.7|51407.7|51534|51409|51521.4|51396.4|34
1615151530000|2021-03-07 21:12:10|49969.8|49814.8|49972.3|49817.3|49972.3|49817.3|49964.8|49809.8|35
1615163140000|2021-03-08 00:25:40|51532.4|51407.4|51541.2|51416.2|51543|51418|51529|51404|28
1615151540000|2021-03-07 21:12:20|49973.7|49818.7|49975.2|49820.2|49975.9|49820.9|49967.3|49812.3|29
1615163150000|2021-03-08 00:25:50|51541.3|51416.3|51539.7|51414.7|51542|51417|51536.9|51411.9|36
1615151550000|2021-03-07 21:12:30|49974.3|49819.3|49962|49807|49977|49822|49959.7|49804.7|28
1615151560000|2021-03-07 21:12:40|49962.5|49807.5|49961.8|49806.8|49963.7|49808.7|49961.8|49806.8|20
1615163160000|2021-03-08 00:26:00|51538.7|51413.7|51561|51436|51562.8|51437.8|51538.5|51413.5|37
1615151570000|2021-03-07 21:12:50|49962.3|49807.3|49974.9|49819.9|49975.4|49820.4|49962.3|49807.3|22
1615163170000|2021-03-08 00:26:10|51565.1|51440.1|51579|51454|51579.7|51454.7|51565.1|51440.1|34
1615151580000|2021-03-07 21:13:00|49974.8|49819.8|49983.1|49828.1|49987.8|49832.8|49974.6|49819.6|33
1615163180000|2021-03-08 00:26:20|51579.1|51454.1|51566.9|51441.9|51579.3|51454.3|51552|51427|36
1615151590000|2021-03-07 21:13:10|49985.4|49830.4|49961|49806|49985.4|49830.4|49960.9|49805.9|35
1615163190000|2021-03-08 00:26:30|51567.3|51442.3|51562.7|51437.7|51567.3|51442.3|51561.1|51436.1|37
1615151600000|2021-03-07 21:13:20|49960.6|49805.6|49975.4|49820.4|49975.4|49820.4|49960.2|49805.2|26
1615163200000|2021-03-08 00:26:40|51563|51438|51574.9|51449.9|51574.9|51449.9|51563|51438|38
1615151610000|2021-03-07 21:13:30|49974.8|49819.8|49983.9|49828.9|49986|49831|49974.8|49819.8|37
1615163210000|2021-03-08 00:26:50|51574.2|51449.2|51563.7|51438.7|51591.1|51466.1|51563.7|51438.7|35
1615151620000|2021-03-07 21:13:40|49985.8|49830.8|49990.9|49835.9|49993.1|49838.1|49985.3|49830.3|30
1615151630000|2021-03-07 21:13:50|49990.6|49835.6|49994.9|49839.9|49996.1|49841.1|49990.6|49835.6|24
1615163220000|2021-03-08 00:27:00|51564.7|51439.7|51568|51443|51571.7|51446.7|51559.6|51434.6|28
1615151640000|2021-03-07 21:14:00|49994.8|49839.8|49994.1|49839.1|49996|49841|49991.4|49836.4|32
1615163230000|2021-03-08 00:27:10|51568.1|51443.1|51573|51448|51574.5|51449.5|51566.6|51441.6|36
1615151650000|2021-03-07 21:14:10|49994.5|49839.5|49992|49837|49998|49843|49990.7|49835.7|29
1615163240000|2021-03-08 00:27:20|51574.2|51449.2|51574.4|51449.4|51576.1|51451.1|51571.7|51446.7|33
1615151660000|2021-03-07 21:14:20|49991.3|49836.3|49985.1|49830.1|49994.5|49839.5|49984.5|49829.5|28
1615163250000|2021-03-08 00:27:30|51572.5|51447.5|51560.3|51435.3|51581.8|51456.8|51558.8|51433.8|35
1615151670000|2021-03-07 21:14:30|49984.9|49829.9|49984.3|49829.3|49987.4|49832.4|49984.1|49829.1|29
1615151680000|2021-03-07 21:14:40|49984.8|49829.8|49975.1|49820.1|49984.8|49829.8|49974.8|49819.8|37
1615163260000|2021-03-08 00:27:40|51560.2|51435.2|51504.7|51379.7|51560.5|51435.5|51504.7|51379.7|33
1615151690000|2021-03-07 21:14:50|49970.5|49815.5|49956.8|49801.8|49974.1|49819.1|49956.8|49801.8|28
1615163270000|2021-03-08 00:27:50|51502.4|51377.4|51513.2|51388.2|51517.6|51392.6|51502.4|51377.4|37
1615151700000|2021-03-07 21:15:00|49951.6|49796.6|49949.4|49794.4|49951.9|49796.9|49949.3|49794.3|25
1615151710000|2021-03-07 21:15:10|49951.7|49796.7|49973.5|49818.5|49976.1|49821.1|49951.7|49796.7|36
1615163280000|2021-03-08 00:28:00|51513.4|51388.4|51557.1|51432.1|51557.1|51432.1|51510.6|51385.6|33
1615151720000|2021-03-07 21:15:20|49972.5|49817.5|49977.9|49822.9|49981.2|49826.2|49972.2|49817.2|28
1615151730000|2021-03-07 21:15:30|49978.5|49823.5|49981.4|49826.4|49981.8|49826.8|49977.8|49822.8|20
1615163290000|2021-03-08 00:28:10|51555.4|51430.4|51555.9|51430.9|51564|51439|51555.2|51430.2|33
1615151740000|2021-03-07 21:15:40|49981.7|49826.7|49996.2|49841.2|49996.2|49841.2|49979.8|49824.8|27
1615151750000|2021-03-07 21:15:50|49995.6|49840.6|49996.9|49841.9|49998.9|49843.9|49994.4|49839.4|27
1615163300000|2021-03-08 00:28:20|51556.5|51431.5|51561|51436|51562.2|51437.2|51553.9|51428.9|31
1615151760000|2021-03-07 21:16:00|49997.7|49842.7|50002.9|49847.9|50004.8|49849.8|49997.7|49842.7|27
1615151770000|2021-03-07 21:16:10|50004|49849|50005.8|49850.8|50007.2|49852.2|50004|49849|11
1615163310000|2021-03-08 00:28:30|51559.7|51434.7|51536.7|51411.7|51559.7|51434.7|51529.7|51404.7|35
1615151780000|2021-03-07 21:16:20|50007|49852|50013.1|49858.1|50014.5|49859.5|50007|49852|14
1615151790000|2021-03-07 21:16:30|50012.9|49857.9|50012.8|49857.8|50012.9|49857.9|50012.8|49857.8|2
1615163320000|2021-03-08 00:28:40|51537|51412|51543.8|51418.8|51546.8|51421.8|51537|51412|35
1615151800000|2021-03-07 21:16:40|50013.4|49858.4|50013.8|49858.8|50014|49859|50013.1|49858.1|16
1615163330000|2021-03-08 00:28:50|51543.7|51418.7|51549.8|51424.8|51554.9|51429.9|51543.5|51418.5|38
1615151810000|2021-03-07 21:16:50|50014.2|49859.2|50013.9|49858.9|50014.2|49859.2|50012.1|49857.1|10
1615163340000|2021-03-08 00:29:00|51549.6|51424.6|51557.6|51432.6|51559.6|51434.6|51543.4|51418.4|37
1615151820000|2021-03-07 21:17:00|50013.5|49858.5|49977.9|49822.9|50013.5|49858.5|49976|49821|29
1615151830000|2021-03-07 21:17:10|49977.8|49822.8|49979.3|49824.3|49979.3|49824.3|49974.9|49819.9|33
1615163350000|2021-03-08 00:29:10|51559.3|51434.3|51557.1|51432.1|51562|51437|51556.7|51431.7|31
1615151840000|2021-03-07 21:17:20|49983.9|49828.9|49986.5|49831.5|49993.2|49838.2|49983.9|49828.9|33
1615163360000|2021-03-08 00:29:20|51558.8|51433.8|51554.1|51429.1|51559.3|51434.3|51550|51425|30
1615151850000|2021-03-07 21:17:30|49986.4|49831.4|49977.4|49822.4|49986.4|49831.4|49976.7|49821.7|31
1615163370000|2021-03-08 00:29:30|51554|51429|51551.8|51426.8|51554.2|51429.2|51550|51425|27
1615151860000|2021-03-07 21:17:40|49977.9|49822.9|49962.3|49807.3|49977.9|49822.9|49942.5|49787.5|37
1615163380000|2021-03-08 00:29:40|51551.7|51426.7|51544.3|51419.3|51554.9|51429.9|51542|51417|31
1615151870000|2021-03-07 21:17:50|49962.2|49807.2|49968.6|49813.6|49971|49816|49962.2|49807.2|32
1615163390000|2021-03-08 00:29:50|51544.6|51419.6|51551|51426|51555.2|51430.2|51543.7|51418.7|33
1615151880000|2021-03-07 21:18:00|49965.6|49810.6|49982.3|49827.3|49982.3|49827.3|49965.5|49810.5|32
1615151890000|2021-03-07 21:18:10|49982.5|49827.5|49992.8|49837.8|49993.8|49838.8|49982.5|49827.5|32
1615163400000|2021-03-08 00:30:00|51550.6|51425.6|51555.8|51430.8|51556.6|51431.6|51549.5|51424.5|27
1615151900000|2021-03-07 21:18:20|49990.5|49835.5|49982.5|49827.5|49993.4|49838.4|49982.4|49827.4|29
1615151910000|2021-03-07 21:18:30|49983.7|49828.7|49982.8|49827.8|49985|49830|49982.5|49827.5|32
1615163410000|2021-03-08 00:30:10|51555.4|51430.4|51560.9|51435.9|51566.7|51441.7|51555.4|51430.4|30
1615151920000|2021-03-07 21:18:40|49982.7|49827.7|49987.1|49832.1|49987.1|49832.1|49982.7|49827.7|31
1615163420000|2021-03-08 00:30:20|51560.8|51435.8|51575.7|51450.7|51575.7|51450.7|51560.7|51435.7|28
1615151930000|2021-03-07 21:18:50|49987.2|49832.2|49993.2|49838.2|49993.2|49838.2|49987.2|49832.2|20
1615163430000|2021-03-08 00:30:30|51576.2|51451.2|51608.6|51483.6|51608.6|51483.6|51576|51451|32
1615151940000|2021-03-07 21:19:00|49992.4|49837.4|49994.1|49839.1|49995.6|49840.6|49990.3|49835.3|26
1615163440000|2021-03-08 00:30:40|51608.8|51483.8|51619.7|51494.7|51622.2|51497.2|51586.6|51461.6|37
1615151950000|2021-03-07 21:19:10|49994.2|49839.2|50000.5|49845.5|50001.4|49846.4|49992.7|49837.7|31
1615163450000|2021-03-08 00:30:50|51620.9|51495.9|51640.1|51515.1|51647.7|51522.7|51619.5|51494.5|32
1615151960000|2021-03-07 21:19:20|50000.6|49845.6|49999.1|49844.1|50002.3|49847.3|49996.5|49841.5|25
1615163460000|2021-03-08 00:31:00|51643.8|51518.8|51637.8|51512.8|51648.5|51523.5|51622.4|51497.4|35
1615151970000|2021-03-07 21:19:30|49999.2|49844.2|50001.6|49846.6|50002.5|49847.5|49999.2|49844.2|23
1615163470000|2021-03-08 00:31:10|51640.7|51515.7|51645.5|51520.5|51648.2|51523.2|51622.4|51497.4|37
1615151980000|2021-03-07 21:19:40|50002.1|49847.1|50002.4|49847.4|50002.4|49847.4|50000.8|49845.8|26
1615163480000|2021-03-08 00:31:20|51626.1|51501.1|51731.5|51606.5|51734.9|51609.9|51626.1|51501.1|33
1615151990000|2021-03-07 21:19:50|50003.3|49848.3|50003.5|49848.5|50003.5|49848.5|50000.6|49845.6|21
1615163490000|2021-03-08 00:31:30|51730.9|51605.9|51686|51561|51730.9|51605.9|51686|51561|39
1615152000000|2021-03-07 21:20:00|50003.3|49848.3|50057.1|49902.1|50057.1|49902.1|50002|49847|39
1615163500000|2021-03-08 00:31:40|51686.7|51561.7|51693.2|51568.2|51704.8|51579.8|51676.1|51551.1|30
1615152010000|2021-03-07 21:20:10|50057.2|49902.2|50063.8|49908.8|50063.8|49908.8|50056.4|49901.4|35
1615163510000|2021-03-08 00:31:50|51692|51567|51700.4|51575.4|51701.3|51576.3|51684.2|51559.2|37
1615152020000|2021-03-07 21:20:20|50063.7|49908.7|50070|49915|50072.3|49917.3|50062.9|49907.9|33
1615163520000|2021-03-08 00:32:00|51698.1|51573.1|51715.3|51590.3|51715.8|51590.8|51694.3|51569.3|39
1615152030000|2021-03-07 21:20:30|50068.9|49913.9|50085.6|49930.6|50088.2|49933.2|50068.9|49913.9|35
1615152040000|2021-03-07 21:20:40|50084.4|49929.4|50107.7|49952.7|50109.7|49954.7|50084.4|49929.4|32
1615163530000|2021-03-08 00:32:10|51715.5|51590.5|51717.7|51592.7|51721.5|51596.5|51711.2|51586.2|32
1615152050000|2021-03-07 21:20:50|50104.1|49949.1|50115.9|49960.9|50117.3|49962.3|50101|49946|34
1615152060000|2021-03-07 21:21:00|50116|49961|50120.5|49965.5|50126.8|49971.8|50113.9|49958.9|26
1615163540000|2021-03-08 00:32:20|51718.9|51593.9|51716.7|51591.7|51723.2|51598.2|51716.7|51591.7|37
1615152070000|2021-03-07 21:21:10|50119.4|49964.4|50099.3|49944.3|50119.4|49964.4|50098.9|49943.9|32
1615152080000|2021-03-07 21:21:20|50096.8|49941.8|50103|49948|50103|49948|50096.2|49941.2|19
1615163550000|2021-03-08 00:32:30|51716.8|51591.8|51706.8|51581.8|51717.8|51592.8|51700.9|51575.9|38
1615152090000|2021-03-07 21:21:30|50106.7|49951.7|50113|49958|50120.4|49965.4|50106.7|49951.7|35
1615152100000|2021-03-07 21:21:40|50112.9|49957.9|50124.4|49969.4|50125|49970|50112.4|49957.4|33
1615163560000|2021-03-08 00:32:40|51706.6|51581.6|51682.4|51557.4|51706.6|51581.6|51680.8|51555.8|35
1615152110000|2021-03-07 21:21:50|50123.3|49968.3|50136.3|49981.3|50138.3|49983.3|50123.3|49968.3|36
1615152120000|2021-03-07 21:22:00|50134.4|49979.4|50134.7|49979.7|50138|49983|50132|49977|28
1615163570000|2021-03-08 00:32:50|51683.8|51558.8|51686.4|51561.4|51691|51566|51681.3|51556.3|34
1615152130000|2021-03-07 21:22:10|50133.8|49978.8|50063.6|49908.6|50134.5|49979.5|50042.7|49887.7|37
1615152140000|2021-03-07 21:22:20|50063.5|49908.5|50079.9|49924.9|50080.3|49925.3|50058.8|49903.8|38
1615163580000|2021-03-08 00:33:00|51690.7|51565.7|51682.3|51557.3|51692|51567|51676.4|51551.4|33
1615152150000|2021-03-07 21:22:30|50080.3|49925.3|50070.2|49915.2|50094.8|49939.8|50068.2|49913.2|39
1615152160000|2021-03-07 21:22:40|50073.3|49918.3|50019.7|49864.7|50075.4|49920.4|50013.9|49858.9|34
1615163590000|2021-03-08 00:33:10|51682.7|51557.7|51687|51562|51687|51562|51681.2|51556.2|27
1615152170000|2021-03-07 21:22:50|50019.1|49864.1|50053.2|49898.2|50057.1|49902.1|50018.7|49863.7|39
1615152180000|2021-03-07 21:23:00|50050.4|49895.4|50046.3|49891.3|50061.6|49906.6|50046.3|49891.3|36
1615163600000|2021-03-08 00:33:20|51684.5|51559.5|51681.2|51556.2|51685|51560|51679.7|51554.7|34
1615152190000|2021-03-07 21:23:10|50046.6|49891.6|50068.1|49913.1|50070.1|49915.1|50046.1|49891.1|34
1615152200000|2021-03-07 21:23:20|50066.3|49911.3|50088|49933|50088.3|49933.3|50066.3|49911.3|34
1615163610000|2021-03-08 00:33:30|51680.6|51555.6|51674.6|51549.6|51683.4|51558.4|51674.6|51549.6|32
1615152210000|2021-03-07 21:23:30|50090|49935|50096.3|49941.3|50098.7|49943.7|50090|49935|29
1615152220000|2021-03-07 21:23:40|50096|49941|50104.7|49949.7|50105.2|49950.2|50087.7|49932.7|35
1615163620000|2021-03-08 00:33:40|51674.7|51549.7|51672.3|51547.3|51674.7|51549.7|51667.8|51542.8|33
1615152230000|2021-03-07 21:23:50|50105|49950|50104.9|49949.9|50109.2|49954.2|50103.9|49948.9|31
1615152240000|2021-03-07 21:24:00|50105.1|49950.1|50110.6|49955.6|50110.6|49955.6|50091.8|49936.8|31
1615163630000|2021-03-08 00:33:50|51673.3|51548.3|51678.4|51553.4|51678.9|51553.9|51668.9|51543.9|33
1615152250000|2021-03-07 21:24:10|50110.4|49955.4|50119.7|49964.7|50122.4|49967.4|50109.6|49954.6|25
1615152260000|2021-03-07 21:24:20|50120.4|49965.4|50112.8|49957.8|50122.6|49967.6|50109.1|49954.1|35
1615163640000|2021-03-08 00:34:00|51678.1|51553.1|51677.3|51552.3|51678.5|51553.5|51672.8|51547.8|32
1615152270000|2021-03-07 21:24:30|50112.7|49957.7|50123.9|49968.9|50126.7|49971.7|50111|49956|32
1615152280000|2021-03-07 21:24:40|50123.6|49968.6|50128|49973|50129|49974|50120.7|49965.7|33
1615163650000|2021-03-08 00:34:10|51678|51553|51702|51577|51704.4|51579.4|51677.5|51552.5|35
1615152290000|2021-03-07 21:24:50|50128.7|49973.7|50098.7|49943.7|50128.7|49973.7|50098.7|49943.7|34
1615152300000|2021-03-07 21:25:00|50097.9|49942.9|50105.9|49950.9|50105.9|49950.9|50097.4|49942.4|28
1615163660000|2021-03-08 00:34:20|51700.5|51575.5|51688.5|51563.5|51700.5|51575.5|51688.3|51563.3|37
1615152310000|2021-03-07 21:25:10|50106.4|49951.4|50114.9|49959.9|50121.2|49966.2|50106.3|49951.3|34
1615152320000|2021-03-07 21:25:20|50113.5|49958.5|50110.6|49955.6|50114.5|49959.5|50110.4|49955.4|15
1615163670000|2021-03-08 00:34:30|51689.1|51564.1|51662.8|51537.8|51692|51567|51636.8|51511.8|38
1615152330000|2021-03-07 21:25:30|50107.1|49952.1|50094.8|49939.8|50107.1|49952.1|50094.7|49939.7|20
1615152340000|2021-03-07 21:25:40|50094.3|49939.3|50089.1|49934.1|50094.4|49939.4|50084.4|49929.4|23
1615163680000|2021-03-08 00:34:40|51668|51543|51651.4|51526.4|51668.7|51543.7|51651.1|51526.1|37
1615152350000|2021-03-07 21:25:50|50089|49934|50078.1|49923.1|50089|49934|50074.5|49919.5|19
1615152360000|2021-03-07 21:26:00|50080.9|49925.9|50085.7|49930.7|50088.1|49933.1|50080.9|49925.9|17
1615163690000|2021-03-08 00:34:50|51649.2|51524.2|51653.8|51528.8|51654.9|51529.9|51642.9|51517.9|38
1615152370000|2021-03-07 21:26:10|50085.8|49930.8|50101|49946|50101.2|49946.2|50085.4|49930.4|27
1615152380000|2021-03-07 21:26:20|50101.6|49946.6|50104.2|49949.2|50105|49950|50101.6|49946.6|14
1615163700000|2021-03-08 00:35:00|51653|51528|51610|51485|51653|51528|51610|51485|36
1615152390000|2021-03-07 21:26:30|50103.1|49948.1|50102.5|49947.5|50104.2|49949.2|50102.5|49947.5|6
1615163710000|2021-03-08 00:35:10|51611.2|51486.2|51580.8|51455.8|51611.2|51486.2|51580.8|51455.8|34
1615152400000|2021-03-07 21:26:40|50104.2|49949.2|50104.3|49949.3|50104.4|49949.4|50102.4|49947.4|16
1615163720000|2021-03-08 00:35:20|51579|51454|51567.8|51442.8|51586.8|51461.8|51564|51439|32
1615152410000|2021-03-07 21:26:50|50103.9|49948.9|50113.4|49958.4|50114.8|49959.8|50103.9|49948.9|20
1615152420000|2021-03-07 21:27:00|50110.9|49955.9|50118.5|49963.5|50119|49964|50110.6|49955.6|25
1615163730000|2021-03-08 00:35:30|51564.8|51439.8|51544|51419|51575.4|51450.4|51544|51419|32
1615152430000|2021-03-07 21:27:10|50119|49964|50118.1|49963.1|50119|49964|50117.1|49962.1|19
1615152440000|2021-03-07 21:27:20|50118.3|49963.3|50116.4|49961.4|50118.3|49963.3|50115.2|49960.2|29
1615163740000|2021-03-08 00:35:40|51543.8|51418.8|51539.1|51414.1|51545.1|51420.1|51538.8|51413.8|34
1615152450000|2021-03-07 21:27:30|50116.7|49961.7|50116.2|49961.2|50117.1|49962.1|50115.5|49960.5|22
1615152460000|2021-03-07 21:27:40|50115.9|49960.9|50113.2|49958.2|50117|49962|50113.2|49958.2|19
1615163750000|2021-03-08 00:35:50|51539|51414|51505.7|51380.7|51539|51414|51505.7|51380.7|37
1615152470000|2021-03-07 21:27:50|50113.9|49958.9|50114.6|49959.6|50117.1|49962.1|50113.2|49958.2|18
1615152480000|2021-03-07 21:28:00|50115|49960|50087.5|49932.5|50115|49960|50084.1|49929.1|28
1615163760000|2021-03-08 00:36:00|51505.3|51380.3|51507.1|51382.1|51508.9|51383.9|51501.7|51376.7|34
1615152490000|2021-03-07 21:28:10|50087.9|49932.9|50077.7|49922.7|50087.9|49932.9|50071.9|49916.9|25
1615152500000|2021-03-07 21:28:20|50078.5|49923.5|50085.8|49930.8|50086.4|49931.4|50077.8|49922.8|27
1615163770000|2021-03-08 00:36:10|51507.6|51382.6|51541|51416|51541|51416|51504.7|51379.7|32
1615152510000|2021-03-07 21:28:30|50086.5|49931.5|50082.1|49927.1|50086.5|49931.5|50081.7|49926.7|31
1615152520000|2021-03-07 21:28:40|50080.5|49925.5|50070.2|49915.2|50082.6|49927.6|50070.2|49915.2|28
1615163780000|2021-03-08 00:36:20|51542.9|51417.9|51549.5|51424.5|51551.5|51426.5|51523.6|51398.6|37
1615152530000|2021-03-07 21:28:50|50069.9|49914.9|50072.2|49917.2|50072.7|49917.7|50067.8|49912.8|22
1615152540000|2021-03-07 21:29:00|50075|49920|50077.7|49922.7|50080.9|49925.9|50074|49919|29
1615163790000|2021-03-08 00:36:30|51549.3|51424.3|51570.5|51445.5|51573.4|51448.4|51549.2|51424.2|32
1615152550000|2021-03-07 21:29:10|50077.8|49922.8|50077.7|49922.7|50079.6|49924.6|50077|49922|20
1615163800000|2021-03-08 00:36:40|51573.5|51448.5|51565|51440|51573.5|51448.5|51565|51440|23
1615152560000|2021-03-07 21:29:20|50077.9|49922.9|50073.5|49918.5|50078.5|49923.5|50073.5|49918.5|22
1615152570000|2021-03-07 21:29:30|50072.8|49917.8|50051.4|49896.4|50072.8|49917.8|50050.3|49895.3|31
1615163810000|2021-03-08 00:36:50|51563.1|51438.1|51551.9|51426.9|51563.4|51438.4|51551.9|51426.9|22
1615152580000|2021-03-07 21:29:40|50052.5|49897.5|50052.9|49897.9|50052.9|49897.9|50047.9|49892.9|32
1615152590000|2021-03-07 21:29:50|50051.6|49896.6|50058.5|49903.5|50061.7|49906.7|50051.6|49896.6|28
1615163820000|2021-03-08 00:37:00|51550.6|51425.6|51537|51412|51550.6|51425.6|51535|51410|29
1615152600000|2021-03-07 21:30:00|50058.6|49903.6|50045.9|49890.9|50058.6|49903.6|50045.3|49890.3|28
1615152610000|2021-03-07 21:30:10|50045.5|49890.5|50057.2|49902.2|50057.3|49902.3|50045.5|49890.5|24
1615163830000|2021-03-08 00:37:10|51537.3|51412.3|51559.9|51434.9|51560.5|51435.5|51536.4|51411.4|36
1615152620000|2021-03-07 21:30:20|50057.6|49902.6|50067.6|49912.6|50068.4|49913.4|50057.2|49902.2|30
1615152630000|2021-03-07 21:30:30|50068.2|49913.2|50073|49918|50075.8|49920.8|50068.2|49913.2|28
1615163840000|2021-03-08 00:37:20|51556.9|51431.9|51559.8|51434.8|51562.7|51437.7|51552.7|51427.7|33
1615152640000|2021-03-07 21:30:40|50071.8|49916.8|50074|49919|50074.9|49919.9|50071.1|49916.1|36
1615152650000|2021-03-07 21:30:50|50074.1|49919.1|50067.3|49912.3|50076.7|49921.7|50065|49910|33
1615163850000|2021-03-08 00:37:30|51559.5|51434.5|51607.3|51482.3|51612.1|51487.1|51556.8|51431.8|30
1615152660000|2021-03-07 21:31:00|50067.2|49912.2|50073.1|49918.1|50074.2|49919.2|50066.5|49911.5|27
1615163860000|2021-03-08 00:37:40|51615|51490|51624.1|51499.1|51630.9|51505.9|51615|51490|36
1615152670000|2021-03-07 21:31:10|50073|49918|50072.1|49917.1|50073.1|49918.1|50069.4|49914.4|25
1615163870000|2021-03-08 00:37:50|51623.3|51498.3|51619.1|51494.1|51637.4|51512.4|51616.5|51491.5|32
1615152680000|2021-03-07 21:31:20|50071.9|49916.9|50073|49918|50074.3|49919.3|50071.3|49916.3|28
1615163880000|2021-03-08 00:38:00|51619.4|51494.4|51631.8|51506.8|51631.8|51506.8|51609.8|51484.8|35
1615163890000|2021-03-08 00:38:10|51631.5|51506.5|51646.4|51521.4|51648.2|51523.2|51631.1|51506.1|32
1615152690000|2021-03-07 21:31:30|50072.4|49917.4|50073.2|49918.2|50074.3|49919.3|50072.4|49917.4|29
1615163900000|2021-03-08 00:38:20|51647.3|51522.3|51642.6|51517.6|51648.8|51523.8|51637.5|51512.5|28
1615152700000|2021-03-07 21:31:40|50073.1|49918.1|50064.2|49909.2|50073.4|49918.4|50064.2|49909.2|23
1615163910000|2021-03-08 00:38:30|51639.8|51514.8|51619.9|51494.9|51640.9|51515.9|51616.9|51491.9|29
1615152710000|2021-03-07 21:31:50|50063.8|49908.8|50065.4|49910.4|50065.4|49910.4|50060.7|49905.7|22
1615163920000|2021-03-08 00:38:40|51618.8|51493.8|51642.2|51517.2|51642.8|51517.8|51618.8|51493.8|36
1615152720000|2021-03-07 21:32:00|50065.6|49910.6|50068.2|49913.2|50069.4|49914.4|50065.6|49910.6|11
1615152730000|2021-03-07 21:32:10|50068.8|49913.8|50068.9|49913.9|50068.9|49913.9|50067|49912|20
1615163930000|2021-03-08 00:38:50|51642.6|51517.6|51648.3|51523.3|51650.8|51525.8|51642.6|51517.6|34
1615152740000|2021-03-07 21:32:20|50069|49914|50069.7|49914.7|50069.7|49914.7|50069|49914|8
1615163940000|2021-03-08 00:39:00|51649.1|51524.1|51648.4|51523.4|51677.2|51552.2|51647.1|51522.1|36
1615152750000|2021-03-07 21:32:30|50069.8|49914.8|50070.6|49915.6|50071.1|49916.1|50069.5|49914.5|14
1615163950000|2021-03-08 00:39:10|51648.5|51523.5|51613.6|51488.6|51648.5|51523.5|51613.6|51488.6|33
1615152760000|2021-03-07 21:32:40|50070.7|49915.7|50073.4|49918.4|50073.4|49918.4|50070.7|49915.7|8
1615152770000|2021-03-07 21:32:50|50074.3|49919.3|50074.2|49919.2|50074.4|49919.4|50073.9|49918.9|9
1615163960000|2021-03-08 00:39:20|51613.9|51488.9|51592.7|51467.7|51613.9|51488.9|51592.7|51467.7|29
1615152780000|2021-03-07 21:33:00|50073.8|49918.8|50070|49915|50073.8|49918.8|50070|49915|12
1615152790000|2021-03-07 21:33:10|50069.7|49914.7|50067.8|49912.8|50069.7|49914.7|50067|49912|18
1615163970000|2021-03-08 00:39:30|51595.8|51470.8|51629.1|51504.1|51639.5|51514.5|51595.8|51470.8|39
1615152800000|2021-03-07 21:33:20|50067.9|49912.9|50067.3|49912.3|50068|49913|50066.2|49911.2|16
1615163980000|2021-03-08 00:39:40|51627.9|51502.9|51649.1|51524.1|51651.9|51526.9|51627.4|51502.4|32
1615152810000|2021-03-07 21:33:30|50067.6|49912.6|50067.5|49912.5|50067.7|49912.7|50066.9|49911.9|13
1615163990000|2021-03-08 00:39:50|51650.2|51525.2|51639.3|51514.3|51653.6|51528.6|51635.1|51510.1|36
1615152820000|2021-03-07 21:33:40|50067.7|49912.7|50067.6|49912.6|50067.7|49912.7|50067.6|49912.6|6
1615164000000|2021-03-08 00:40:00|51640.2|51515.2|51636.1|51511.1|51640.2|51515.2|51626.9|51501.9|30
1615164010000|2021-03-08 00:40:10|51635.6|51510.6|51639.9|51514.9|51641.9|51516.9|51633.3|51508.3|33
1615152830000|2021-03-07 21:33:50|50067.5|49912.5|50059.9|49904.9|50067.5|49912.5|50058.1|49903.1|24
1615164020000|2021-03-08 00:40:20|51639.1|51514.1|51657.9|51532.9|51658.1|51533.1|51639.1|51514.1|32
1615164030000|2021-03-08 00:40:30|51658.8|51533.8|51654.9|51529.9|51663.8|51538.8|51651.5|51526.5|34
1615152840000|2021-03-07 21:34:00|50059.6|49904.6|50081.6|49926.6|50081.6|49926.6|50059.2|49904.2|28
1615164040000|2021-03-08 00:40:40|51655|51530|51690.2|51565.2|51691.4|51566.4|51652.7|51527.7|32
1615152850000|2021-03-07 21:34:10|50079.9|49924.9|50072|49917|50081.1|49926.1|50072|49917|24
1615164050000|2021-03-08 00:40:50|51690.4|51565.4|51672.6|51547.6|51692|51567|51670.9|51545.9|35
1615164060000|2021-03-08 00:41:00|51672.4|51547.4|51664.2|51539.2|51672.4|51547.4|51661.5|51536.5|32
1615152860000|2021-03-07 21:34:20|50072.2|49917.2|50071.6|49916.6|50073.1|49918.1|50070.9|49915.9|27
1615164070000|2021-03-08 00:41:10|51663.9|51538.9|51695.4|51570.4|51697.2|51572.2|51663.9|51538.9|36
1615152870000|2021-03-07 21:34:30|50071.7|49916.7|50072.7|49917.7|50073.2|49918.2|50070|49915|28
1615164080000|2021-03-08 00:41:20|51694.8|51569.8|51683|51558|51694.8|51569.8|51683|51558|31
1615152880000|2021-03-07 21:34:40|50072.3|49917.3|50075.3|49920.3|50075.3|49920.3|50072.2|49917.2|24
1615164090000|2021-03-08 00:41:30|51685.7|51560.7|51691.3|51566.3|51691.3|51566.3|51682.5|51557.5|31
1615152890000|2021-03-07 21:34:50|50073|49918|50075.7|49920.7|50077|49922|50073|49918|19
1615152900000|2021-03-07 21:35:00|50075.3|49920.3|50079.7|49924.7|50080.4|49925.4|50075.3|49920.3|18
1615164100000|2021-03-08 00:41:40|51691.7|51566.7|51724.8|51599.8|51725.4|51600.4|51690.2|51565.2|39
1615152910000|2021-03-07 21:35:10|50080|49925|50099.1|49944.1|50099.4|49944.4|50080|49925|24
1615164110000|2021-03-08 00:41:50|51724.1|51599.1|51723.8|51598.8|51730.6|51605.6|51716.2|51591.2|37
1615152920000|2021-03-07 21:35:20|50099.5|49944.5|50100.6|49945.6|50100.6|49945.6|50098.3|49943.3|27
1615152930000|2021-03-07 21:35:30|50100.5|49945.5|50109.8|49954.8|50110.1|49955.1|50099.8|49944.8|27
1615164120000|2021-03-08 00:42:00|51724.4|51599.4|51707.2|51582.2|51731.2|51606.2|51707.2|51582.2|36
1615152940000|2021-03-07 21:35:40|50110.5|49955.5|50112|49957|50112|49957|50108.6|49953.6|27
1615152950000|2021-03-07 21:35:50|50116|49961|50137.2|49982.2|50137.2|49982.2|50116|49961|30
1615164130000|2021-03-08 00:42:10|51708.4|51583.4|51704.6|51579.6|51709.9|51584.9|51703|51578|30
1615152960000|2021-03-07 21:36:00|50137.7|49982.7|50156.3|50001.3|50164.7|50009.7|50137.2|49982.2|35
1615152970000|2021-03-07 21:36:10|50157.3|50002.3|50174.9|50019.9|50174.9|50019.9|50157.3|50002.3|30
1615164140000|2021-03-08 00:42:20|51704.8|51579.8|51724.9|51599.9|51728.4|51603.4|51704.8|51579.8|38
1615152980000|2021-03-07 21:36:20|50175|50020|50184|50029|50184.6|50029.6|50175|50020|15
1615164150000|2021-03-08 00:42:30|51723.9|51598.9|51724.5|51599.5|51730.9|51605.9|51721.7|51596.7|35
1615152990000|2021-03-07 21:36:30|50184.1|50029.1|50190.3|50035.3|50190.3|50035.3|50184|50029|24
1615164160000|2021-03-08 00:42:40|51725.1|51600.1|51706.8|51581.8|51727.6|51602.6|51705.5|51580.5|31
1615153000000|2021-03-07 21:36:40|50188.2|50033.2|50195.3|50040.3|50195.8|50040.8|50187.7|50032.7|25
1615164170000|2021-03-08 00:42:50|51707.2|51582.2|51718.6|51593.6|51718.6|51593.6|51707.2|51582.2|24
1615153010000|2021-03-07 21:36:50|50194.7|50039.7|50197.2|50042.2|50199.7|50044.7|50194.6|50039.6|30
1615153020000|2021-03-07 21:37:00|50197.4|50042.4|50200|50045|50200|50045|50193|50038|27
1615164180000|2021-03-08 00:43:00|51719.9|51594.9|51720.2|51595.2|51721.1|51596.1|51718.8|51593.8|13
1615153030000|2021-03-07 21:37:10|50200.3|50045.3|50208.9|50053.9|50208.9|50053.9|50200.1|50045.1|23
1615164190000|2021-03-08 00:43:10|51719.4|51594.4|51707.5|51582.5|51719.4|51594.4|51707.5|51582.5|21
1615153040000|2021-03-07 21:37:20|50209.4|50054.4|50208.6|50053.6|50212|50057|50208.1|50053.1|23
1615164200000|2021-03-08 00:43:20|51706.9|51581.9|51697.9|51572.9|51706.9|51581.9|51697.9|51572.9|18
1615153050000|2021-03-07 21:37:30|50208.4|50053.4|50209|50054|50210.6|50055.6|50208.4|50053.4|27
1615164210000|2021-03-08 00:43:30|51697|51572|51693.7|51568.7|51706.4|51581.4|51682.4|51557.4|37
1615153060000|2021-03-07 21:37:40|50208.6|50053.6|50213.4|50058.4|50213.5|50058.5|50207.5|50052.5|31
1615164220000|2021-03-08 00:43:40|51694|51569|51697.2|51572.2|51699.7|51574.7|51693.4|51568.4|28
1615153070000|2021-03-07 21:37:50|50214|50059|50209.4|50054.4|50215.2|50060.2|50207.9|50052.9|29
1615164230000|2021-03-08 00:43:50|51696.7|51571.7|51712.2|51587.2|51713.5|51588.5|51696.7|51571.7|24
1615153080000|2021-03-07 21:38:00|50209.5|50054.5|50219.9|50064.9|50219.9|50064.9|50209.5|50054.5|29
1615164240000|2021-03-08 00:44:00|51711.8|51586.8|51694.4|51569.4|51711.8|51586.8|51694.4|51569.4|27
1615153090000|2021-03-07 21:38:10|50220.2|50065.2|50229.8|50074.8|50229.8|50074.8|50220.2|50065.2|19
1615164250000|2021-03-08 00:44:10|51694.1|51569.1|51703.6|51578.6|51704.2|51579.2|51685.5|51560.5|33
1615153100000|2021-03-07 21:38:20|50229.9|50074.9|50256.1|50101.1|50256.1|50101.1|50229.6|50074.6|26
1615164260000|2021-03-08 00:44:20|51704.2|51579.2|51716.5|51591.5|51716.5|51591.5|51703.1|51578.1|35
1615153110000|2021-03-07 21:38:30|50256.2|50101.2|50296|50141|50297.4|50142.4|50256.2|50101.2|33
1615164270000|2021-03-08 00:44:30|51716|51591|51700.9|51575.9|51716.2|51591.2|51699.4|51574.4|33
1615153120000|2021-03-07 21:38:40|50296.2|50141.2|50296.2|50141.2|50297.2|50142.2|50288.3|50133.3|33
1615164280000|2021-03-08 00:44:40|51699.6|51574.6|51701.2|51576.2|51705.2|51580.2|51698.3|51573.3|27
1615153130000|2021-03-07 21:38:50|50296.5|50141.5|50318.5|50163.5|50318.5|50163.5|50293.3|50138.3|31
1615164290000|2021-03-08 00:44:50|51701.3|51576.3|51709.4|51584.4|51713.3|51588.3|51700.5|51575.5|30
1615153140000|2021-03-07 21:39:00|50318.6|50163.6|50316.4|50161.4|50318.6|50163.6|50311|50156|34
1615153150000|2021-03-07 21:39:10|50316.2|50161.2|50311.9|50156.9|50316.2|50161.2|50311.9|50156.9|23
1615164300000|2021-03-08 00:45:00|51709.8|51584.8|51695.4|51570.4|51709.8|51584.8|51694.8|51569.8|29
1615153160000|2021-03-07 21:39:20|50312.2|50157.2|50300.6|50145.6|50312.7|50157.7|50300.6|50145.6|26
1615164310000|2021-03-08 00:45:10|51695.2|51570.2|51688.3|51563.3|51696.8|51571.8|51688.3|51563.3|28
1615153170000|2021-03-07 21:39:30|50300|50145|50300.1|50145.1|50302.1|50147.1|50299.9|50144.9|20
1615164320000|2021-03-08 00:45:20|51688.4|51563.4|51681.6|51556.6|51697.9|51572.9|51681.1|51556.1|31
1615153180000|2021-03-07 21:39:40|50300.8|50145.8|50300.1|50145.1|50301.6|50146.6|50299.2|50144.2|12
1615153190000|2021-03-07 21:39:50|50300.4|50145.4|50302.4|50147.4|50303.2|50148.2|50299.9|50144.9|22
1615164330000|2021-03-08 00:45:30|51681.2|51556.2|51675.3|51550.3|51681.8|51556.8|51675.3|51550.3|25
1615153200000|2021-03-07 21:40:00|50302.6|50147.6|50308.9|50153.9|50309.1|50154.1|50301.3|50146.3|27
1615164340000|2021-03-08 00:45:40|51672.4|51547.4|51666.6|51541.6|51678|51553|51663.8|51538.8|34
1615153210000|2021-03-07 21:40:10|50309|50154|50307.9|50152.9|50309.6|50154.6|50307.9|50152.9|11
1615153220000|2021-03-07 21:40:20|50308|50153|50312.9|50157.9|50312.9|50157.9|50308|50153|24
1615164350000|2021-03-08 00:45:50|51666.2|51541.2|51665|51540|51676.2|51551.2|51661.6|51536.6|34
1615153230000|2021-03-07 21:40:30|50313|50158|50324.7|50169.7|50325.5|50170.5|50312.5|50157.5|28
1615153240000|2021-03-07 21:40:40|50324.9|50169.9|50336.1|50181.1|50339.6|50184.6|50324.9|50169.9|26
1615164360000|2021-03-08 00:46:00|51664.6|51539.6|51645.9|51520.9|51664.6|51539.6|51645.6|51520.6|37
1615153250000|2021-03-07 21:40:50|50335.8|50180.8|50334.8|50179.8|50339.5|50184.5|50334.2|50179.2|30
1615164370000|2021-03-08 00:46:10|51642.5|51517.5|51646.1|51521.1|51650.5|51525.5|51641.3|51516.3|31
1615153260000|2021-03-07 21:41:00|50335.9|50180.9|50345.4|50190.4|50345.4|50190.4|50332.8|50177.8|30
1615164380000|2021-03-08 00:46:20|51644.2|51519.2|51620.8|51495.8|51644.2|51519.2|51620.4|51495.4|35
1615153270000|2021-03-07 21:41:10|50345.9|50190.9|50338.8|50183.8|50346.1|50191.1|50338.7|50183.7|22
1615164390000|2021-03-08 00:46:30|51620.6|51495.6|51622.8|51497.8|51626.1|51501.1|51619.8|51494.8|34
1615153280000|2021-03-07 21:41:20|50339.7|50184.7|50334.3|50179.3|50339.7|50184.7|50334.2|50179.2|20
1615153290000|2021-03-07 21:41:30|50334.1|50179.1|50329.9|50174.9|50334.3|50179.3|50329.6|50174.6|25
1615164400000|2021-03-08 00:46:40|51622.5|51497.5|51626.5|51501.5|51626.5|51501.5|51620|51495|33
1615153300000|2021-03-07 21:41:40|50329.7|50174.7|50318.5|50163.5|50329.7|50174.7|50317.2|50162.2|11
1615153310000|2021-03-07 21:41:50|50318.7|50163.7|50310.2|50155.2|50318.8|50163.8|50310.2|50155.2|10
1615164410000|2021-03-08 00:46:50|51629.9|51504.9|51635.2|51510.2|51639.9|51514.9|51629.9|51504.9|31
1615153320000|2021-03-07 21:42:00|50304|50149|50277|50122|50304|50149|50277|50122|33
1615164420000|2021-03-08 00:47:00|51636.6|51511.6|51640.2|51515.2|51643.8|51518.8|51636.6|51511.6|36
1615153330000|2021-03-07 21:42:10|50276.6|50121.6|50262.8|50107.8|50277.6|50122.6|50262.8|50107.8|24
1615153340000|2021-03-07 21:42:20|50262.7|50107.7|50261.6|50106.6|50262.8|50107.8|50252.4|50097.4|29
1615164430000|2021-03-08 00:47:10|51640|51515|51649.7|51524.7|51649.7|51524.7|51638|51513|33
1615153350000|2021-03-07 21:42:30|50267.5|50112.5|50277.2|50122.2|50283.6|50128.6|50267.5|50112.5|33
1615164440000|2021-03-08 00:47:20|51648.8|51523.8|51647.4|51522.4|51654.1|51529.1|51645.3|51520.3|38
1615153360000|2021-03-07 21:42:40|50279.8|50124.8|50274.1|50119.1|50280|50125|50274.1|50119.1|25
1615164450000|2021-03-08 00:47:30|51648.6|51523.6|51626|51501|51649.9|51524.9|51626|51501|36
1615153370000|2021-03-07 21:42:50|50274|50119|50272.3|50117.3|50276.7|50121.7|50272.3|50117.3|24
1615164460000|2021-03-08 00:47:40|51626.4|51501.4|51623.6|51498.6|51626.4|51501.4|51621.2|51496.2|28
1615153380000|2021-03-07 21:43:00|50272.8|50117.8|50290.4|50135.4|50290.4|50135.4|50271.9|50116.9|31
1615164470000|2021-03-08 00:47:50|51622.9|51497.9|51625.5|51500.5|51626.1|51501.1|51620.2|51495.2|31
1615153390000|2021-03-07 21:43:10|50289.7|50134.7|50311.6|50156.6|50311.6|50156.6|50287.9|50132.9|27
1615164480000|2021-03-08 00:48:00|51628.1|51503.1|51607.1|51482.1|51628.1|51503.1|51606.1|51481.1|33
1615153400000|2021-03-07 21:43:20|50311.7|50156.7|50320.2|50165.2|50320.2|50165.2|50311.2|50156.2|32
1615153410000|2021-03-07 21:43:30|50318.9|50163.9|50324.5|50169.5|50324.5|50169.5|50318.8|50163.8|28
1615164490000|2021-03-08 00:48:10|51607.2|51482.2|51602.5|51477.5|51607.8|51482.8|51599.6|51474.6|36
1615153420000|2021-03-07 21:43:40|50324.6|50169.6|50328.3|50173.3|50330.8|50175.8|50324.3|50169.3|21
1615164500000|2021-03-08 00:48:20|51603|51478|51615.4|51490.4|51617.5|51492.5|51603|51478|28
1615153430000|2021-03-07 21:43:50|50328.2|50173.2|50325.2|50170.2|50328.7|50173.7|50324.2|50169.2|28
1615164510000|2021-03-08 00:48:30|51616.1|51491.1|51609|51484|51616.1|51491.1|51608.1|51483.1|29
1615153440000|2021-03-07 21:44:00|50326|50171|50316.9|50161.9|50326.1|50171.1|50316.9|50161.9|24
1615153450000|2021-03-07 21:44:10|50316.6|50161.6|50313.6|50158.6|50316.7|50161.7|50313|50158|17
1615164520000|2021-03-08 00:48:40|51609.8|51484.8|51610|51485|51612.4|51487.4|51609.1|51484.1|25
1615153460000|2021-03-07 21:44:20|50312.8|50157.8|50316.6|50161.6|50317.7|50162.7|50312.8|50157.8|8
1615153470000|2021-03-07 21:44:30|50317.1|50162.1|50309.4|50154.4|50317.7|50162.7|50309.1|50154.1|18
1615164530000|2021-03-08 00:48:50|51610.5|51485.5|51605.5|51480.5|51610.8|51485.8|51605.5|51480.5|17
1615153480000|2021-03-07 21:44:40|50309|50154|50304|50149|50309|50154|50303.6|50148.6|19
1615153490000|2021-03-07 21:44:50|50301.4|50146.4|50290.9|50135.9|50301.4|50146.4|50290.9|50135.9|18
1615164540000|2021-03-08 00:49:00|51606.7|51481.7|51607.6|51482.6|51607.6|51482.6|51603.4|51478.4|18
1615153500000|2021-03-07 21:45:00|50291|50136|50289.1|50134.1|50291.4|50136.4|50285.5|50130.5|26
1615164550000|2021-03-08 00:49:10|51607.8|51482.8|51633.4|51508.4|51633.4|51508.4|51605.5|51480.5|27
1615153510000|2021-03-07 21:45:10|50289.5|50134.5|50300.2|50145.2|50300.2|50145.2|50289.4|50134.4|23
1615153520000|2021-03-07 21:45:20|50300.5|50145.5|50298.5|50143.5|50300.7|50145.7|50298.5|50143.5|26
1615164560000|2021-03-08 00:49:20|51636.8|51511.8|51657.2|51532.2|51659.8|51534.8|51633.7|51508.7|35
1615153530000|2021-03-07 21:45:30|50298.4|50143.4|50285.5|50130.5|50299.2|50144.2|50284.9|50129.9|26
1615153540000|2021-03-07 21:45:40|50285.3|50130.3|50281|50126|50286.1|50131.1|50280.7|50125.7|20
1615164570000|2021-03-08 00:49:30|51655.6|51530.6|51664.3|51539.3|51668.7|51543.7|51651.2|51526.2|32
1615153550000|2021-03-07 21:45:50|50280.9|50125.9|50271.7|50116.7|50281.1|50126.1|50271.7|50116.7|18
1615164580000|2021-03-08 00:49:40|51663.9|51538.9|51672.9|51547.9|51673|51548|51653.3|51528.3|32
1615153560000|2021-03-07 21:46:00|50272.2|50117.2|50280|50125|50280.6|50125.6|50272.2|50117.2|29
1615164590000|2021-03-08 00:49:50|51674.4|51549.4|51699.4|51574.4|51700.5|51575.5|51673.5|51548.5|38
1615153570000|2021-03-07 21:46:10|50280.5|50125.5|50272|50117|50280.6|50125.6|50270.4|50115.4|22
1615153580000|2021-03-07 21:46:20|50272.1|50117.1|50269.1|50114.1|50272.1|50117.1|50267.4|50112.4|24
1615164600000|2021-03-08 00:50:00|51699.8|51574.8|51680.3|51555.3|51702.1|51577.1|51680|51555|33
1615153590000|2021-03-07 21:46:30|50269.2|50114.2|50261.4|50106.4|50269.4|50114.4|50261.3|50106.3|28
1615153600000|2021-03-07 21:46:40|50260.7|50105.7|50251.8|50096.8|50261.8|50106.8|50251.5|50096.5|26
1615164610000|2021-03-08 00:50:10|51680.7|51555.7|51677.2|51552.2|51681|51556|51673.7|51548.7|29
1615153610000|2021-03-07 21:46:50|50251.1|50096.1|50249|50094|50251.1|50096.1|50246|50091|20
1615153620000|2021-03-07 21:47:00|50247.4|50092.4|50262.1|50107.1|50264.7|50109.7|50247.4|50092.4|24
1615164620000|2021-03-08 00:50:20|51679.1|51554.1|51694.1|51569.1|51694.1|51569.1|51677.5|51552.5|34
1615153630000|2021-03-07 21:47:10|50261.1|50106.1|50246|50091|50261.3|50106.3|50245.9|50090.9|29
1615153640000|2021-03-07 21:47:20|50247.7|50092.7|50250.6|50095.6|50250.6|50095.6|50245.9|50090.9|22
1615164630000|2021-03-08 00:50:30|51695.7|51570.7|51694.5|51569.5|51699.7|51574.7|51688.1|51563.1|31
1615153650000|2021-03-07 21:47:30|50249.4|50094.4|50234.2|50079.2|50249.5|50094.5|50233.8|50078.8|31
1615153660000|2021-03-07 21:47:40|50233.4|50078.4|50209|50054|50233.4|50078.4|50209|50054|33
1615164640000|2021-03-08 00:50:40|51694|51569|51697|51572|51701|51576|51694|51569|36
1615153670000|2021-03-07 21:47:50|50209.8|50054.8|50213.7|50058.7|50219.9|50064.9|50209.8|50054.8|33
1615153680000|2021-03-07 21:48:00|50213.8|50058.8|50212.3|50057.3|50227.8|50072.8|50212.3|50057.3|26
1615164650000|2021-03-08 00:50:50|51697.1|51572.1|51698.6|51573.6|51706.8|51581.8|51695.2|51570.2|37
1615153690000|2021-03-07 21:48:10|50208.7|50053.7|50199.1|50044.1|50213.3|50058.3|50199.1|50044.1|18
1615153700000|2021-03-07 21:48:20|50200.8|50045.8|50198.6|50043.6|50207.2|50052.2|50198.6|50043.6|13
1615164660000|2021-03-08 00:51:00|51699.4|51574.4|51678.2|51553.2|51699.4|51574.4|51676.7|51551.7|39
1615153710000|2021-03-07 21:48:30|50198.7|50043.7|50183.1|50028.1|50200.1|50045.1|50182.7|50027.7|14
1615153720000|2021-03-07 21:48:40|50182.8|50027.8|50182.1|50027.1|50183.5|50028.5|50182.1|50027.1|15
1615164670000|2021-03-08 00:51:10|51677.6|51552.6|51675.3|51550.3|51681|51556|51674.6|51549.6|29
1615153730000|2021-03-07 21:48:50|50181.7|50026.7|50180.9|50025.9|50181.7|50026.7|50180.9|50025.9|9
1615164680000|2021-03-08 00:51:20|51675.5|51550.5|51664|51539|51676|51551|51657.1|51532.1|34
1615153740000|2021-03-07 21:49:00|50181|50026|50188.9|50033.9|50190.7|50035.7|50180.5|50025.5|28
1615153750000|2021-03-07 21:49:10|50189.6|50034.6|50188.8|50033.8|50191.8|50036.8|50188.8|50033.8|19
1615164690000|2021-03-08 00:51:30|51661.4|51536.4|51631.8|51506.8|51662.4|51537.4|51630|51505|36
1615153760000|2021-03-07 21:49:20|50188.4|50033.4|50177.9|50022.9|50188.4|50033.4|50161.8|50006.8|27
1615164700000|2021-03-08 00:51:40|51632.1|51507.1|51611.2|51486.2|51633.7|51508.7|51611.2|51486.2|31
1615153770000|2021-03-07 21:49:30|50177.6|50022.6|50177.3|50022.3|50177.7|50022.7|50174.6|50019.6|18
1615153780000|2021-03-07 21:49:40|50177.5|50022.5|50179|50024|50181|50026|50177.2|50022.2|32
1615164710000|2021-03-08 00:51:50|51609.6|51484.6|51619.6|51494.6|51619.6|51494.6|51601.5|51476.5|32
1615153790000|2021-03-07 21:49:50|50179.3|50024.3|50173.4|50018.4|50179.3|50024.3|50171.1|50016.1|22
1615153800000|2021-03-07 21:50:00|50173.3|50018.3|50172.3|50017.3|50173.3|50018.3|50172|50017|13
1615164720000|2021-03-08 00:52:00|51619.8|51494.8|51636.4|51511.4|51637.2|51512.2|51616.1|51491.1|34
1615153810000|2021-03-07 21:50:10|50172.1|50017.1|50148.1|49993.1|50172.1|50017.1|50148.1|49993.1|30
1615153820000|2021-03-07 21:50:20|50148.2|49993.2|50155.2|50000.2|50155.2|50000.2|50140.8|49985.8|27
1615164730000|2021-03-08 00:52:10|51636.1|51511.1|51645.9|51520.9|51649.6|51524.6|51635.8|51510.8|38
1615153830000|2021-03-07 21:50:30|50155.3|50000.3|50168.8|50013.8|50168.8|50013.8|50155|50000|32
1615153840000|2021-03-07 21:50:40|50169.6|50014.6|50188.8|50033.8|50196.3|50041.3|50169.6|50014.6|28
1615164740000|2021-03-08 00:52:20|51645.6|51520.6|51649.7|51524.7|51658.5|51533.5|51644.5|51519.5|35
1615153850000|2021-03-07 21:50:50|50188.7|50033.7|50193.6|50038.6|50193.6|50038.6|50188.6|50033.6|29
1615153860000|2021-03-07 21:51:00|50192.5|50037.5|50211.4|50056.4|50212.9|50057.9|50192.1|50037.1|36
1615164750000|2021-03-08 00:52:30|51651|51526|51438.5|51313.5|51651|51526|51436.8|51311.8|40
1615153870000|2021-03-07 21:51:10|50211|50056|50213.4|50058.4|50220.2|50065.2|50206.7|50051.7|36
1615153880000|2021-03-07 21:51:20|50212.9|50057.9|50199.6|50044.6|50214.6|50059.6|50198.9|50043.9|28
1615164760000|2021-03-08 00:52:40|51432.5|51307.5|51471|51346|51488.1|51363.1|51418.8|51293.8|38
1615153890000|2021-03-07 21:51:30|50200.3|50045.3|50186.5|50031.5|50200.5|50045.5|50185.2|50030.2|25
1615153900000|2021-03-07 21:51:40|50186.7|50031.7|50187.5|50032.5|50187.5|50032.5|50183.3|50028.3|14
1615164770000|2021-03-08 00:52:50|51465.3|51340.3|51450.4|51325.4|51502.6|51377.6|51449.3|51324.3|40
1615153910000|2021-03-07 21:51:50|50188.6|50033.6|50178.8|50023.8|50188.6|50033.6|50178.4|50023.4|23
1615153920000|2021-03-07 21:52:00|50178.7|50023.7|50178|50023|50178.8|50023.8|50178|50023|7
1615164780000|2021-03-08 00:53:00|51447.5|51322.5|51377.2|51252.2|51447.5|51322.5|51377.2|51252.2|37
1615153930000|2021-03-07 21:52:10|50178.1|50023.1|50175.1|50020.1|50178.7|50023.7|50175.1|50020.1|9
1615153940000|2021-03-07 21:52:20|50174.6|50019.6|50169.3|50014.3|50175.2|50020.2|50169.3|50014.3|10
1615164790000|2021-03-08 00:53:10|51380.9|51255.9|51391|51266|51423.4|51298.4|51361.3|51236.3|39
1615153950000|2021-03-07 21:52:30|50169.4|50014.4|50155.8|50000.8|50169.6|50014.6|50155|50000|22
1615153960000|2021-03-07 21:52:40|50155.9|50000.9|50152.7|49997.7|50156.3|50001.3|50152.6|49997.6|17
1615164800000|2021-03-08 00:53:20|51385.4|51260.4|51400.4|51275.4|51425.1|51300.1|51385.4|51260.4|36
1615153970000|2021-03-07 21:52:50|50152.8|49997.8|50150.4|49995.4|50153.4|49998.4|50150.4|49995.4|15
1615164810000|2021-03-08 00:53:30|51401.3|51276.3|51425.8|51300.8|51425.8|51300.8|51395.1|51270.1|39
1615153980000|2021-03-07 21:53:00|50151.7|49996.7|50170.1|50015.1|50174.2|50019.2|50151.7|49996.7|27
1615164820000|2021-03-08 00:53:40|51425.3|51300.3|51448.5|51323.5|51448.5|51323.5|51423.9|51298.9|39
1615153990000|2021-03-07 21:53:10|50170.6|50015.6|50169.3|50014.3|50171.4|50016.4|50168.4|50013.4|21
1615164830000|2021-03-08 00:53:50|51450.8|51325.8|51457.5|51332.5|51463.7|51338.7|51443.2|51318.2|38
1615154000000|2021-03-07 21:53:20|50169.4|50014.4|50184.6|50029.6|50185|50030|50169.4|50014.4|33
1615164840000|2021-03-08 00:54:00|51459.6|51334.6|51540.7|51415.7|51542.9|51417.9|51451.4|51326.4|33
1615154010000|2021-03-07 21:53:30|50184.7|50029.7|50200.6|50045.6|50200.6|50045.6|50184.7|50029.7|29
1615164850000|2021-03-08 00:54:10|51539.4|51414.4|51569.9|51444.9|51572.4|51447.4|51539.4|51414.4|28
1615154020000|2021-03-07 21:53:40|50200.2|50045.2|50199.9|50044.9|50201.8|50046.8|50199|50044|23
1615164860000|2021-03-08 00:54:20|51569.8|51444.8|51584.7|51459.7|51585.8|51460.8|51569.4|51444.4|30
1615154030000|2021-03-07 21:53:50|50199.8|50044.8|50197.3|50042.3|50200.1|50045.1|50194.2|50039.2|27
1615164870000|2021-03-08 00:54:30|51584.9|51459.9|51558.7|51433.7|51585.3|51460.3|51553.8|51428.8|37
1615154040000|2021-03-07 21:54:00|50195.7|50040.7|50193.2|50038.2|50197.7|50042.7|50192.7|50037.7|23
1615154050000|2021-03-07 21:54:10|50193.1|50038.1|50195.2|50040.2|50196|50041|50193|50038|32
1615164880000|2021-03-08 00:54:40|51559.4|51434.4|51576.2|51451.2|51576.2|51451.2|51556.9|51431.9|31
1615154060000|2021-03-07 21:54:20|50195.1|50040.1|50174.7|50019.7|50195.1|50040.1|50174.7|50019.7|26
1615154070000|2021-03-07 21:54:30|50174.9|50019.9|50159.9|50004.9|50175.4|50020.4|50159.9|50004.9|29
1615164890000|2021-03-08 00:54:50|51575.8|51450.8|51570.2|51445.2|51586|51461|51570.2|51445.2|36
1615154080000|2021-03-07 21:54:40|50159.8|50004.8|50178|50023|50181.7|50026.7|50159.7|50004.7|29
1615154090000|2021-03-07 21:54:50|50178.2|50023.2|50172.2|50017.2|50184.3|50029.3|50172.2|50017.2|33
1615164900000|2021-03-08 00:55:00|51574.1|51449.1|51588.3|51463.3|51589.7|51464.7|51565.4|51440.4|32
1615154100000|2021-03-07 21:55:00|50172.1|50017.1|50196.6|50041.6|50196.6|50041.6|50171.1|50016.1|34
1615164910000|2021-03-08 00:55:10|51588.7|51463.7|51586.3|51461.3|51589.6|51464.6|51582|51457|36
1615154110000|2021-03-07 21:55:10|50196.8|50041.8|50190.6|50035.6|50199.3|50044.3|50190.3|50035.3|30
1615164920000|2021-03-08 00:55:20|51588|51463|51614.7|51489.7|51616.6|51491.6|51586.5|51461.5|34
1615154120000|2021-03-07 21:55:20|50190.2|50035.2|50190.4|50035.4|50192.2|50037.2|50189.9|50034.9|24
1615164930000|2021-03-08 00:55:30|51614.3|51489.3|51593.5|51468.5|51616.6|51491.6|51590.8|51465.8|37
1615164940000|2021-03-08 00:55:40|51593.3|51468.3|51594.7|51469.7|51598.2|51473.2|51591.1|51466.1|30
1615154130000|2021-03-07 21:55:30|50191.3|50036.3|50191|50036|50191.3|50036.3|50185.9|50030.9|28
1615164950000|2021-03-08 00:55:50|51594.2|51469.2|51597.9|51472.9|51599.1|51474.1|51593.9|51468.9|37
1615154140000|2021-03-07 21:55:40|50190.7|50035.7|50183|50028|50191.1|50036.1|50183|50028|22
1615154150000|2021-03-07 21:55:50|50181.5|50026.5|50172.6|50017.6|50181.5|50026.5|50172.6|50017.6|23
1615164960000|2021-03-08 00:56:00|51597.5|51472.5|51601.2|51476.2|51601.2|51476.2|51597.4|51472.4|39
1615154160000|2021-03-07 21:56:00|50172.3|50017.3|50177|50022|50177|50022|50170.3|50015.3|26
1615154170000|2021-03-07 21:56:10|50176.7|50021.7|50176.6|50021.6|50178.1|50023.1|50176.1|50021.1|28
1615164970000|2021-03-08 00:56:10|51594.5|51469.5|51561.1|51436.1|51594.9|51469.9|51561.1|51436.1|35
1615154180000|2021-03-07 21:56:20|50176.2|50021.2|50177.9|50022.9|50178.2|50023.2|50176.2|50021.2|21
1615164980000|2021-03-08 00:56:20|51554.9|51429.9|51576|51451|51578.1|51453.1|51552.7|51427.7|34
1615154190000|2021-03-07 21:56:30|50177.7|50022.7|50173.6|50018.6|50177.7|50022.7|50173.5|50018.5|15
1615154200000|2021-03-07 21:56:40|50173.1|50018.1|50171.4|50016.4|50173.1|50018.1|50171.4|50016.4|10
1615164990000|2021-03-08 00:56:30|51573.9|51448.9|51566.7|51441.7|51574.1|51449.1|51560.2|51435.2|34
1615154210000|2021-03-07 21:56:50|50172|50017|50170|50015|50172|50017|50167.8|50012.8|17
1615154220000|2021-03-07 21:57:00|50169.9|50014.9|50181.6|50026.6|50182|50027|50169.7|50014.7|27
1615165000000|2021-03-08 00:56:40|51566.6|51441.6|51579.9|51454.9|51579.9|51454.9|51566|51441|33
1615154230000|2021-03-07 21:57:10|50182.8|50027.8|50181.9|50026.9|50183.6|50028.6|50181|50026|22
1615154240000|2021-03-07 21:57:20|50182|50027|50181.2|50026.2|50182.3|50027.3|50180|50025|16
1615154250000|2021-03-07 21:57:30|50179.7|50024.7|50170.5|50015.5|50182.8|50027.8|50170.5|50015.5|28
1615165010000|2021-03-08 00:56:50|51580.3|51455.3|51607.7|51482.7|51613.8|51488.8|51579.5|51454.5|32
1615154260000|2021-03-07 21:57:40|50171|50016|50172.2|50017.2|50172.6|50017.6|50171|50016|17
1615154270000|2021-03-07 21:57:50|50172.4|50017.4|50180.5|50025.5|50182|50027|50172.3|50017.3|28
1615165020000|2021-03-08 00:57:00|51608.1|51483.1|51600.7|51475.7|51608.1|51483.1|51599.9|51474.9|38
1615154280000|2021-03-07 21:58:00|50181.2|50026.2|50176.1|50021.1|50182.7|50027.7|50175.5|50020.5|28
1615154290000|2021-03-07 21:58:10|50176|50021|50167.1|50012.1|50176.7|50021.7|50166.7|50011.7|19
1615165030000|2021-03-08 00:57:10|51600.3|51475.3|51585.4|51460.4|51605.4|51480.4|51585.4|51460.4|39
1615154300000|2021-03-07 21:58:20|50167.6|50012.6|50168.3|50013.3|50169.4|50014.4|50167.6|50012.6|14
1615154310000|2021-03-07 21:58:30|50168.4|50013.4|50168.6|50013.6|50169.5|50014.5|50167.4|50012.4|12
1615165040000|2021-03-08 00:57:20|51585.3|51460.3|51588|51463|51588.6|51463.6|51573|51448|39
1615154320000|2021-03-07 21:58:40|50168.9|50013.9|50169.2|50014.2|50170.4|50015.4|50168.9|50013.9|8
1615154330000|2021-03-07 21:58:50|50169.5|50014.5|50165.6|50010.6|50169.9|50014.9|50165.1|50010.1|12
1615165050000|2021-03-08 00:57:30|51587.4|51462.4|51596.3|51471.3|51609.8|51484.8|51585.3|51460.3|35
1615154340000|2021-03-07 21:59:00|50166.2|50011.2|50178.6|50023.6|50179.6|50024.6|50165.7|50010.7|30
1615154350000|2021-03-07 21:59:10|50178.3|50023.3|50178.7|50023.7|50178.9|50023.9|50174.8|50019.8|31
1615165060000|2021-03-08 00:57:40|51594.6|51469.6|51598.6|51473.6|51599.2|51474.2|51589.2|51464.2|36
1615154360000|2021-03-07 21:59:20|50178.8|50023.8|50178.2|50023.2|50179|50024|50176.8|50021.8|29
1615154370000|2021-03-07 21:59:30|50178.5|50023.5|50182.7|50027.7|50182.8|50027.8|50178.4|50023.4|24
1615165070000|2021-03-08 00:57:50|51597.4|51472.4|51594.2|51469.2|51601.2|51476.2|51593.7|51468.7|27
1615154380000|2021-03-07 21:59:40|50182.3|50027.3|50180.5|50025.5|50182.5|50027.5|50179.5|50024.5|27
1615165080000|2021-03-08 00:58:00|51594.3|51469.3|51604.5|51479.5|51606.1|51481.1|51591.6|51466.6|30
1615154390000|2021-03-07 21:59:50|50180.8|50025.8|50179.6|50024.6|50181.2|50026.2|50178.9|50023.9|19
1615165090000|2021-03-08 00:58:10|51606.5|51481.5|51607.5|51482.5|51610|51485|51605.4|51480.4|23
1615154400000|2021-03-07 22:00:00|50179.7|50024.7|50156.2|50001.2|50183.4|50028.4|50155.1|50000.1|32
1615165100000|2021-03-08 00:58:20|51608.7|51483.7|51631.1|51506.1|51631.1|51506.1|51607.2|51482.2|28
1615154410000|2021-03-07 22:00:10|50156.1|50001.1|50127|49972|50156.1|50001.1|50127|49972|36
1615165110000|2021-03-08 00:58:30|51630.7|51505.7|51626.9|51501.9|51633|51508|51626.1|51501.1|33
1615154420000|2021-03-07 22:00:20|50124.5|49969.5|50094.8|49939.8|50124.5|49969.5|50092.9|49937.9|21
1615154430000|2021-03-07 22:00:30|50097.9|49942.9|50172.7|50017.7|50173.5|50018.5|50097.9|49942.9|35
1615165120000|2021-03-08 00:58:40|51627|51502|51624.7|51499.7|51628|51503|51623.8|51498.8|31
1615154440000|2021-03-07 22:00:40|50173.7|50018.7|50196.9|50041.9|50196.9|50041.9|50173.7|50018.7|29
1615165130000|2021-03-08 00:58:50|51624|51499|51591.6|51466.6|51628.1|51503.1|51591.2|51466.2|37
1615154450000|2021-03-07 22:00:50|50197.9|50042.9|50182|50027|50200.7|50045.7|50181.1|50026.1|32
1615154460000|2021-03-07 22:01:00|50181.8|50026.8|50167.6|50012.6|50183.2|50028.2|50167.6|50012.6|20
1615165140000|2021-03-08 00:59:00|51589.1|51464.1|51568.6|51443.6|51590.3|51465.3|51564.9|51439.9|33
1615154470000|2021-03-07 22:01:10|50167.5|50012.5|50158.5|50003.5|50167.9|50012.9|50158.4|50003.4|22
1615154480000|2021-03-07 22:01:20|50158.6|50003.6|50150.6|49995.6|50159|50004|50150.4|49995.4|27
1615165150000|2021-03-08 00:59:10|51566.8|51441.8|51535.3|51410.3|51566.8|51441.8|51529.7|51404.7|40
1615154490000|2021-03-07 22:01:30|50150.7|49995.7|50149.9|49994.9|50151.4|49996.4|50147.8|49992.8|16
1615154500000|2021-03-07 22:01:40|50150.6|49995.6|50141.5|49986.5|50150.6|49995.6|50141.1|49986.1|16
1615154510000|2021-03-07 22:01:50|50141|49986|50140.2|49985.2|50142.5|49987.5|50140|49985|22
1615165160000|2021-03-08 00:59:20|51535.4|51410.4|51510.7|51385.7|51541.3|51416.3|51510.7|51385.7|39
1615154520000|2021-03-07 22:02:00|50140.1|49985.1|50147.7|49992.7|50149.9|49994.9|50139.5|49984.5|29
1615165170000|2021-03-08 00:59:30|51509.3|51384.3|51533.5|51408.5|51533.5|51408.5|51487.3|51362.3|38
1615154530000|2021-03-07 22:02:10|50147.6|49992.6|50145.8|49990.8|50148.8|49993.8|50145.8|49990.8|28
1615165180000|2021-03-08 00:59:40|51532.2|51407.2|51542.6|51417.6|51543.2|51418.2|51532.2|51407.2|38
1615154540000|2021-03-07 22:02:20|50145.9|49990.9|50147.6|49992.6|50148.7|49993.7|50144.7|49989.7|32
1615165190000|2021-03-08 00:59:50|51543.2|51418.2|51547.5|51422.5|51547.8|51422.8|51539.3|51414.3|33
1615154550000|2021-03-07 22:02:30|50147.7|49992.7|50145.6|49990.6|50147.7|49992.7|50145.2|49990.2|22
1615154560000|2021-03-07 22:02:40|50146.8|49991.8|50147.5|49992.5|50148|49993|50145|49990|22
1615165200000|2021-03-08 01:00:00|51551.1|51426.1|51567|51442|51567|51442|51540.1|51415.1|39
1615154570000|2021-03-07 22:02:50|50147.9|49992.9|50136.6|49981.6|50148.1|49993.1|50136.6|49981.6|24
1615165210000|2021-03-08 01:00:10|51566.1|51441.1|51575.9|51450.9|51578.1|51453.1|51566.1|51441.1|28
1615154580000|2021-03-07 22:03:00|50136.5|49981.5|50136.1|49981.1|50137.3|49982.3|50135.2|49980.2|9
1615165220000|2021-03-08 01:00:20|51575.8|51450.8|51581.8|51456.8|51581.8|51456.8|51574.4|51449.4|32
1615154590000|2021-03-07 22:03:10|50135.6|49980.6|50134.4|49979.4|50136.7|49981.7|50133.3|49978.3|19
1615165230000|2021-03-08 01:00:30|51582|51457|51589.4|51464.4|51590|51465|51582|51457|32
1615154600000|2021-03-07 22:03:20|50134.7|49979.7|50146.9|49991.9|50146.9|49991.9|50134.3|49979.3|27
1615165240000|2021-03-08 01:00:40|51589.3|51464.3|51556.8|51431.8|51594.8|51469.8|51556.8|51431.8|36
1615154610000|2021-03-07 22:03:30|50147.2|49992.2|50145.2|49990.2|50147.5|49992.5|50144.7|49989.7|26
1615165250000|2021-03-08 01:00:50|51558|51433|51563.8|51438.8|51568.5|51443.5|51558|51433|37
1615154620000|2021-03-07 22:03:40|50145.9|49990.9|50146|49991|50146|49991|50142|49987|31
1615165260000|2021-03-08 01:01:00|51563.6|51438.6|51567.3|51442.3|51568.8|51443.8|51562.8|51437.8|33
1615154630000|2021-03-07 22:03:50|50145.7|49990.7|50143.6|49988.6|50145.8|49990.8|50142.5|49987.5|29
1615165270000|2021-03-08 01:01:10|51566.8|51441.8|51538.8|51413.8|51566.8|51441.8|51538.6|51413.6|31
1615154640000|2021-03-07 22:04:00|50143.5|49988.5|50142.8|49987.8|50146.2|49991.2|50142.5|49987.5|26
1615165280000|2021-03-08 01:01:20|51538.7|51413.7|51536.7|51411.7|51539.2|51414.2|51536.1|51411.1|32
1615154650000|2021-03-07 22:04:10|50142.9|49987.9|50143.7|49988.7|50145.3|49990.3|50142.9|49987.9|23
1615165290000|2021-03-08 01:01:30|51537.1|51412.1|51505.5|51380.5|51537.1|51412.1|51503.4|51378.4|39
1615154660000|2021-03-07 22:04:20|50143.4|49988.4|50141.4|49986.4|50143.4|49988.4|50141.4|49986.4|23
1615165300000|2021-03-08 01:01:40|51504.4|51379.4|51504.6|51379.6|51509.6|51384.6|51498.6|51373.6|35
1615154670000|2021-03-07 22:04:30|50141.6|49986.6|50141.6|49986.6|50142.7|49987.7|50141.5|49986.5|12
1615165310000|2021-03-08 01:01:50|51501.8|51376.8|51490.6|51365.6|51501.8|51376.8|51487.9|51362.9|35
1615154680000|2021-03-07 22:04:40|50141.5|49986.5|50140.7|49985.7|50141.8|49986.8|50140.7|49985.7|17
1615165320000|2021-03-08 01:02:00|51490.4|51365.4|51501.5|51376.5|51503.9|51378.9|51489.7|51364.7|36
1615165330000|2021-03-08 01:02:10|51500.2|51375.2|51504.5|51379.5|51511.8|51386.8|51500.2|51375.2|31
1615154690000|2021-03-07 22:04:50|50140.8|49985.8|50140.1|49985.1|50140.8|49985.8|50139.4|49984.4|9
1615165340000|2021-03-08 01:02:20|51504.3|51379.3|51491.4|51366.4|51504.7|51379.7|51491.4|51366.4|30
1615165350000|2021-03-08 01:02:30|51493.1|51368.1|51500.5|51375.5|51505.9|51380.9|51493.1|51368.1|34
1615154700000|2021-03-07 22:05:00|50139.4|49984.4|50136|49981|50139.6|49984.6|50136|49981|15
1615154710000|2021-03-07 22:05:10|50136.1|49981.1|50132.9|49977.9|50136.1|49981.1|50132.9|49977.9|12
1615165360000|2021-03-08 01:02:40|51501.2|51376.2|51505.5|51380.5|51505.5|51380.5|51492.2|51367.2|37
1615154720000|2021-03-07 22:05:20|50133|49978|50123.1|49968.1|50133|49978|50123.1|49968.1|20
1615154730000|2021-03-07 22:05:30|50122.9|49967.9|50106.6|49951.6|50122.9|49967.9|50104|49949|23
1615154740000|2021-03-07 22:05:40|50106.9|49951.9|50107.9|49952.9|50108.8|49953.8|50106.6|49951.6|9
1615165370000|2021-03-08 01:02:50|51504.8|51379.8|51512.1|51387.1|51512.1|51387.1|51503.2|51378.2|29
1615154750000|2021-03-07 22:05:50|50108.7|49953.7|50097.9|49942.9|50109|49954|50097.3|49942.3|13
1615154760000|2021-03-07 22:06:00|50097.8|49942.8|50116.7|49961.7|50116.7|49961.7|50096.5|49941.5|26
1615165380000|2021-03-08 01:03:00|51511.8|51386.8|51514.4|51389.4|51517.5|51392.5|51511.8|51386.8|19
1615154770000|2021-03-07 22:06:10|50118.3|49963.3|50118|49963|50127.3|49972.3|50118|49963|24
1615165390000|2021-03-08 01:03:10|51513.6|51388.6|51519.9|51394.9|51519.9|51394.9|51511.5|51386.5|28
1615154780000|2021-03-07 22:06:20|50117.8|49962.8|50117.8|49962.8|50120.2|49965.2|50116.6|49961.6|29
1615165400000|2021-03-08 01:03:20|51520.6|51395.6|51528.8|51403.8|51528.8|51403.8|51519.1|51394.1|28
1615154790000|2021-03-07 22:06:30|50118.2|49963.2|50117.4|49962.4|50118.2|49963.2|50115.8|49960.8|18
1615154800000|2021-03-07 22:06:40|50117.1|49962.1|50117.1|49962.1|50118.4|49963.4|50116.4|49961.4|18
1615165410000|2021-03-08 01:03:30|51528.9|51403.9|51517.5|51392.5|51533|51408|51516.7|51391.7|27
1615154810000|2021-03-07 22:06:50|50117.4|49962.4|50116|49961|50118.3|49963.3|50116|49961|27
1615154820000|2021-03-07 22:07:00|50117|49962|50117.6|49962.6|50120.6|49965.6|50116.4|49961.4|14
1615165420000|2021-03-08 01:03:40|51516.6|51391.6|51522.1|51397.1|51524.1|51399.1|51516|51391|28
1615154830000|2021-03-07 22:07:10|50117.4|49962.4|50114.6|49959.6|50117.4|49962.4|50113|49958|28
1615154840000|2021-03-07 22:07:20|50114.9|49959.9|50106.5|49951.5|50114.9|49959.9|50106.3|49951.3|25
1615165430000|2021-03-08 01:03:50|51522.2|51397.2|51542|51417|51542.3|51417.3|51521.6|51396.6|30
1615154850000|2021-03-07 22:07:30|50107.2|49952.2|50108.4|49953.4|50108.4|49953.4|50105.8|49950.8|28
1615154860000|2021-03-07 22:07:40|50109.1|49954.1|50108.4|49953.4|50109.2|49954.2|50107.1|49952.1|19
1615165440000|2021-03-08 01:04:00|51543.6|51418.6|51553.3|51428.3|51554.9|51429.9|51539.6|51414.6|26
1615154870000|2021-03-07 22:07:50|50107.7|49952.7|50105.8|49950.8|50107.7|49952.7|50105.8|49950.8|17
1615165450000|2021-03-08 01:04:10|51553.6|51428.6|51564.9|51439.9|51564.9|51439.9|51553.3|51428.3|33
1615154880000|2021-03-07 22:08:00|50105.7|49950.7|50106.3|49951.3|50106.4|49951.4|50105.7|49950.7|5
1615154890000|2021-03-07 22:08:10|50106.5|49951.5|50106.3|49951.3|50106.5|49951.5|50105.6|49950.6|13
1615165460000|2021-03-08 01:04:20|51565.2|51440.2|51580.5|51455.5|51581|51456|51565.2|51440.2|34
1615154900000|2021-03-07 22:08:20|50106.4|49951.4|50106.6|49951.6|50106.6|49951.6|50106.2|49951.2|7
1615165470000|2021-03-08 01:04:30|51580.2|51455.2|51593.4|51468.4|51595.8|51470.8|51578.5|51453.5|36
1615154910000|2021-03-07 22:08:30|50107|49952|50106.1|49951.1|50107.4|49952.4|50106.1|49951.1|6
1615165480000|2021-03-08 01:04:40|51590.5|51465.5|51568.5|51443.5|51590.5|51465.5|51557.2|51432.2|36
1615154920000|2021-03-07 22:08:40|50105.7|49950.7|50104.7|49949.7|50106.1|49951.1|50104.3|49949.3|14
1615165490000|2021-03-08 01:04:50|51570.9|51445.9|51610.4|51485.4|51610.4|51485.4|51570.9|51445.9|35
1615154930000|2021-03-07 22:08:50|50103.5|49948.5|50105.1|49950.1|50105.7|49950.7|50103.4|49948.4|16
1615165500000|2021-03-08 01:05:00|51610.6|51485.6|51629.9|51504.9|51629.9|51504.9|51609.8|51484.8|34
1615154940000|2021-03-07 22:09:00|50106|49951|50104.8|49949.8|50106|49951|50104.5|49949.5|10
1615154950000|2021-03-07 22:09:10|50105|49950|50104.5|49949.5|50105|49950|50104.5|49949.5|5
1615165510000|2021-03-08 01:05:10|51630.1|51505.1|51634.6|51509.6|51637.5|51512.5|51629.8|51504.8|30
1615154960000|2021-03-07 22:09:20|50104.6|49949.6|50105|49950|50105|49950|50104.6|49949.6|10
1615165520000|2021-03-08 01:05:20|51635.5|51510.5|51665.3|51540.3|51665.3|51540.3|51635.5|51510.5|36
1615154970000|2021-03-07 22:09:30|50105.1|49950.1|50105.8|49950.8|50106.4|49951.4|50105.1|49950.1|9
1615154980000|2021-03-07 22:09:40|50105.9|49950.9|50105.2|49950.2|50106.5|49951.5|50105.2|49950.2|15
1615165530000|2021-03-08 01:05:30|51662.5|51537.5|51665.1|51540.1|51669|51544|51660.3|51535.3|36
1615154990000|2021-03-07 22:09:50|50105.4|49950.4|50104.8|49949.8|50105.4|49950.4|50104.6|49949.6|22
1615165540000|2021-03-08 01:05:40|51665.3|51540.3|51669.6|51544.6|51675|51550|51664.4|51539.4|38
1615155000000|2021-03-07 22:10:00|50105|49950|50104.8|49949.8|50105.8|49950.8|50104.8|49949.8|11
1615155010000|2021-03-07 22:10:10|50105|49950|50106.5|49951.5|50106.9|49951.9|50104.8|49949.8|15
1615165550000|2021-03-08 01:05:50|51670.4|51545.4|51674.2|51549.2|51676.2|51551.2|51667.8|51542.8|39
1615155020000|2021-03-07 22:10:20|50108.5|49953.5|50105.4|49950.4|50108.9|49953.9|50105.3|49950.3|15
1615155030000|2021-03-07 22:10:30|50105.6|49950.6|50104.8|49949.8|50105.9|49950.9|50104.3|49949.3|15
1615165560000|2021-03-08 01:06:00|51675|51550|51675.2|51550.2|51685.6|51560.6|51664.2|51539.2|36
1615155040000|2021-03-07 22:10:40|50105.1|49950.1|50107|49952|50107|49952|50105.1|49950.1|3
1615155050000|2021-03-07 22:10:50|50108|49953|50110.6|49955.6|50110.6|49955.6|50107.4|49952.4|19
1615165570000|2021-03-08 01:06:10|51678.6|51553.6|51690.9|51565.9|51691.3|51566.3|51678.6|51553.6|26
1615155060000|2021-03-07 22:11:00|50110.7|49955.7|50121.9|49966.9|50122.7|49967.7|50109.1|49954.1|28
1615155070000|2021-03-07 22:11:10|50122|49967|50123.3|49968.3|50123.3|49968.3|50121.5|49966.5|8
1615165580000|2021-03-08 01:06:20|51690.5|51565.5|51701.4|51576.4|51701.6|51576.6|51690.5|51565.5|35
1615155080000|2021-03-07 22:11:20|50125.8|49970.8|50133|49978|50133.2|49978.2|50125.7|49970.7|9
1615155090000|2021-03-07 22:11:30|50132.9|49977.9|50133.9|49978.9|50134|49979|50132.8|49977.8|9
1615165590000|2021-03-08 01:06:30|51701.7|51576.7|51705.9|51580.9|51706.6|51581.6|51699.3|51574.3|34
1615155100000|2021-03-07 22:11:40|50134|49979|50134.1|49979.1|50134.2|49979.2|50133.9|49978.9|6
1615155110000|2021-03-07 22:11:50|50134|49979|50142|49987|50142.5|49987.5|50134|49979|20
1615165600000|2021-03-08 01:06:40|51706|51581|51752.9|51627.9|51752.9|51627.9|51706|51581|35
1615155120000|2021-03-07 22:12:00|50141.8|49986.8|50158.6|50003.6|50158.6|50003.6|50141.7|49986.7|21
1615165610000|2021-03-08 01:06:50|51753|51628|51772.2|51647.2|51786.3|51661.3|51742.3|51617.3|37
1615155130000|2021-03-07 22:12:10|50160.2|50005.2|50181|50026|50181|50026|50159.8|50004.8|30
1615165620000|2021-03-08 01:07:00|51771.6|51646.6|51774.4|51649.4|51778.2|51653.2|51763.8|51638.8|39
1615155140000|2021-03-07 22:12:20|50179.9|50024.9|50187.6|50032.6|50189|50034|50179.7|50024.7|21
1615165630000|2021-03-08 01:07:10|51774.7|51649.7|51771.7|51646.7|51782.9|51657.9|51768.1|51643.1|39
1615155150000|2021-03-07 22:12:30|50187.7|50032.7|50191.6|50036.6|50192.4|50037.4|50187.1|50032.1|18
1615155160000|2021-03-07 22:12:40|50191.7|50036.7|50191.9|50036.9|50192.3|50037.3|50190.3|50035.3|30
1615165640000|2021-03-08 01:07:20|51770.8|51645.8|51810.1|51685.1|51810.1|51685.1|51768.2|51643.2|39
1615155170000|2021-03-07 22:12:50|50191.8|50036.8|50193.3|50038.3|50194.4|50039.4|50191.3|50036.3|36
1615155180000|2021-03-07 22:13:00|50194|50039|50207.3|50052.3|50207.3|50052.3|50193.9|50038.9|21
1615165650000|2021-03-08 01:07:30|51809.6|51684.6|51791.1|51666.1|51810.8|51685.8|51791.1|51666.1|37
1615155190000|2021-03-07 22:13:10|50207.9|50052.9|50224.9|50069.9|50226.7|50071.7|50206.7|50051.7|22
1615155200000|2021-03-07 22:13:20|50224.4|50069.4|50234.3|50079.3|50236.2|50081.2|50224.4|50069.4|33
1615165660000|2021-03-08 01:07:40|51791.9|51666.9|51775.6|51650.6|51793.3|51668.3|51775.6|51650.6|36
1615155210000|2021-03-07 22:13:30|50234.4|50079.4|50233.7|50078.7|50235.8|50080.8|50233.3|50078.3|21
1615155220000|2021-03-07 22:13:40|50231.8|50076.8|50235|50080|50235.1|50080.1|50231.8|50076.8|15
1615165670000|2021-03-08 01:07:50|51770.9|51645.9|51742.4|51617.4|51770.9|51645.9|51740.8|51615.8|36
1615155230000|2021-03-07 22:13:50|50234.2|50079.2|50233.5|50078.5|50235.2|50080.2|50233.4|50078.4|16
1615155240000|2021-03-07 22:14:00|50233.4|50078.4|50234.3|50079.3|50236.7|50081.7|50233.4|50078.4|27
1615165680000|2021-03-08 01:08:00|51742|51617|51746.3|51621.3|51746.4|51621.4|51719.3|51594.3|36
1615155250000|2021-03-07 22:14:10|50234.2|50079.2|50234.3|50079.3|50234.7|50079.7|50233.8|50078.8|13
1615155260000|2021-03-07 22:14:20|50234.2|50079.2|50234.3|50079.3|50234.3|50079.3|50233.4|50078.4|4
1615165690000|2021-03-08 01:08:10|51744.9|51619.9|51775.7|51650.7|51775.7|51650.7|51743.9|51618.9|35
1615155270000|2021-03-07 22:14:30|50233.8|50078.8|50233|50078|50234.3|50079.3|50232.7|50077.7|12
1615155280000|2021-03-07 22:14:40|50231.7|50076.7|50232.7|50077.7|50232.7|50077.7|50231.7|50076.7|3
1615165700000|2021-03-08 01:08:20|51775.6|51650.6|51775.2|51650.2|51778.4|51653.4|51772.3|51647.3|33
1615155290000|2021-03-07 22:14:50|50232|50077|50230.6|50075.6|50232.7|50077.7|50230.6|50075.6|14
1615165710000|2021-03-08 01:08:30|51775|51650|51774.2|51649.2|51779|51654|51772|51647|33
1615155300000|2021-03-07 22:15:00|50229.9|50074.9|50232.2|50077.2|50232.2|50077.2|50229.7|50074.7|14
1615165720000|2021-03-08 01:08:40|51774.3|51649.3|51777.8|51652.8|51777.8|51652.8|51774.3|51649.3|23
1615155310000|2021-03-07 22:15:10|50229.5|50074.5|50229.9|50074.9|50230.7|50075.7|50229.1|50074.1|6
1615165730000|2021-03-08 01:08:50|51778.3|51653.3|51777.4|51652.4|51781.5|51656.5|51776.3|51651.3|34
1615155320000|2021-03-07 22:15:20|50230.3|50075.3|50229.4|50074.4|50232.5|50077.5|50229.2|50074.2|12
1615165740000|2021-03-08 01:09:00|51778.2|51653.2|51813|51688|51813|51688|51775.9|51650.9|31
1615155330000|2021-03-07 22:15:30|50229.5|50074.5|50227.6|50072.6|50230.7|50075.7|50227.6|50072.6|9
1615165750000|2021-03-08 01:09:10|51813.4|51688.4|51816.1|51691.1|51819.6|51694.6|51808.9|51683.9|37
1615155340000|2021-03-07 22:15:40|50228|50073|50220.9|50065.9|50228|50073|50220.9|50065.9|23
1615155350000|2021-03-07 22:15:50|50220|50065|50221.6|50066.6|50221.6|50066.6|50220|50065|12
1615165760000|2021-03-08 01:09:20|51816.5|51691.5|51817|51692|51820.3|51695.3|51813.8|51688.8|35
1615155360000|2021-03-07 22:16:00|50221.2|50066.2|50227.4|50072.4|50227.4|50072.4|50221.2|50066.2|17
1615155370000|2021-03-07 22:16:10|50227.5|50072.5|50226|50071|50228.1|50073.1|50226|50071|15
1615165770000|2021-03-08 01:09:30|51816.9|51691.9|51807.1|51682.1|51817.8|51692.8|51805.2|51680.2|33
1615155380000|2021-03-07 22:16:20|50226.9|50071.9|50227.7|50072.7|50227.7|50072.7|50225.1|50070.1|13
1615155390000|2021-03-07 22:16:30|50226.4|50071.4|50227.2|50072.2|50227.7|50072.7|50226.2|50071.2|10
1615165780000|2021-03-08 01:09:40|51807.7|51682.7|51802.7|51677.7|51816|51691|51799.5|51674.5|37
1615155400000|2021-03-07 22:16:40|50226.6|50071.6|50226.3|50071.3|50227.1|50072.1|50226.1|50071.1|14
1615155410000|2021-03-07 22:16:50|50226.6|50071.6|50228.6|50073.6|50229.1|50074.1|50224.1|50069.1|20
1615165790000|2021-03-08 01:09:50|51807.6|51682.6|51803.5|51678.5|51807.6|51682.6|51796.4|51671.4|30
1615155420000|2021-03-07 22:17:00|50228.8|50073.8|50252.2|50097.2|50252.2|50097.2|50228.3|50073.3|27
1615155430000|2021-03-07 22:17:10|50253.3|50098.3|50256.6|50101.6|50256.7|50101.7|50252.3|50097.3|25
1615165800000|2021-03-08 01:10:00|51801.8|51676.8|51802.5|51677.5|51804.4|51679.4|51796.9|51671.9|34
1615155440000|2021-03-07 22:17:20|50257.9|50102.9|50279.9|50124.9|50283.2|50128.2|50257.8|50102.8|35
1615165810000|2021-03-08 01:10:10|51801.3|51676.3|51804.9|51679.9|51806.5|51681.5|51799.6|51674.6|32
1615155450000|2021-03-07 22:17:30|50279.4|50124.4|50290.4|50135.4|50291.1|50136.1|50279.4|50124.4|31
1615155460000|2021-03-07 22:17:40|50291.9|50136.9|50298.2|50143.2|50298.2|50143.2|50291.4|50136.4|28
1615165820000|2021-03-08 01:10:20|51803.7|51678.7|51817.2|51692.2|51817.2|51692.2|51801.2|51676.2|33
1615155470000|2021-03-07 22:17:50|50297.7|50142.7|50305.2|50150.2|50306|50151|50297.3|50142.3|23
1615155480000|2021-03-07 22:18:00|50305.4|50150.4|50314.7|50159.7|50314.7|50159.7|50305.1|50150.1|20
1615165830000|2021-03-08 01:10:30|51817.8|51692.8|51818.1|51693.1|51819|51694|51817.4|51692.4|24
1615155490000|2021-03-07 22:18:10|50313.9|50158.9|50327.1|50172.1|50327.1|50172.1|50313.6|50158.6|27
1615155500000|2021-03-07 22:18:20|50327.8|50172.8|50327.2|50172.2|50327.8|50172.8|50326.1|50171.1|12
1615165840000|2021-03-08 01:10:40|51817.8|51692.8|51817.3|51692.3|51822.6|51697.6|51817.3|51692.3|29
1615155510000|2021-03-07 22:18:30|50326.9|50171.9|50328.7|50173.7|50329.6|50174.6|50326.9|50171.9|16
1615155520000|2021-03-07 22:18:40|50328.8|50173.8|50332.6|50177.6|50332.8|50177.8|50328.8|50173.8|23
1615155530000|2021-03-07 22:18:50|50332.5|50177.5|50344.8|50189.8|50345.1|50190.1|50332.5|50177.5|26
1615165850000|2021-03-08 01:10:50|51818.6|51693.6|51836|51711|51836.8|51711.8|51818.6|51693.6|27
1615155540000|2021-03-07 22:19:00|50344.3|50189.3|50343.6|50188.6|50344.7|50189.7|50343.1|50188.1|9
1615155550000|2021-03-07 22:19:10|50342.1|50187.1|50339.4|50184.4|50343.7|50188.7|50339.4|50184.4|21
1615165860000|2021-03-08 01:11:00|51835|51710|51840.2|51715.2|51859.8|51734.8|51832.3|51707.3|32
1615155560000|2021-03-07 22:19:20|50337.9|50182.9|50335.4|50180.4|50338.3|50183.3|50331.9|50176.9|27
1615165870000|2021-03-08 01:11:10|51842.6|51717.6|51853.6|51728.6|51858.9|51733.9|51838.7|51713.7|36
1615155570000|2021-03-07 22:19:30|50333.9|50178.9|50337.4|50182.4|50337.8|50182.8|50333.9|50178.9|20
1615165880000|2021-03-08 01:11:20|51853.8|51728.8|51878.4|51753.4|51878.4|51753.4|51849.5|51724.5|28
1615155580000|2021-03-07 22:19:40|50336.2|50181.2|50337.2|50182.2|50338|50183|50335.7|50180.7|16
1615165890000|2021-03-08 01:11:30|51877.1|51752.1|51874|51749|51877.9|51752.9|51867|51742|37
1615155590000|2021-03-07 22:19:50|50335.8|50180.8|50326.1|50171.1|50336.2|50181.2|50326.1|50171.1|16
1615165900000|2021-03-08 01:11:40|51874.5|51749.5|51855.5|51730.5|51876.4|51751.4|51843|51718|38
1615155600000|2021-03-07 22:20:00|50325.9|50170.9|50319|50164|50325.9|50170.9|50316.5|50161.5|24
1615155610000|2021-03-07 22:20:10|50319.4|50164.4|50312|50157|50319.5|50164.5|50310.6|50155.6|29
1615165910000|2021-03-08 01:11:50|51856.1|51731.1|51834.2|51709.2|51856.1|51731.1|51834.2|51709.2|35
1615155620000|2021-03-07 22:20:20|50312.4|50157.4|50310.5|50155.5|50313.9|50158.9|50310.5|50155.5|11
1615155630000|2021-03-07 22:20:30|50310.1|50155.1|50309.2|50154.2|50310.8|50155.8|50308.6|50153.6|16
1615165920000|2021-03-08 01:12:00|51834.3|51709.3|51852.9|51727.9|51853.3|51728.3|51827.8|51702.8|36
1615155640000|2021-03-07 22:20:40|50309.3|50154.3|50305.7|50150.7|50309.6|50154.6|50305.7|50150.7|16
1615155650000|2021-03-07 22:20:50|50305.2|50150.2|50303|50148|50307.3|50152.3|50302.9|50147.9|28
1615165930000|2021-03-08 01:12:10|51852.5|51727.5|51857.5|51732.5|51858.8|51733.8|51847.9|51722.9|36
1615155660000|2021-03-07 22:21:00|50304.3|50149.3|50302.7|50147.7|50304.3|50149.3|50301.9|50146.9|31
1615155670000|2021-03-07 22:21:10|50303.3|50148.3|50301.7|50146.7|50303.6|50148.6|50301.7|50146.7|27
1615165940000|2021-03-08 01:12:20|51857.4|51732.4|51833.6|51708.6|51857.4|51732.4|51833.6|51708.6|30
1615155680000|2021-03-07 22:21:20|50301.8|50146.8|50298.9|50143.9|50301.8|50146.8|50298.2|50143.2|19
1615165950000|2021-03-08 01:12:30|51833.8|51708.8|51846.8|51721.8|51849.9|51724.9|51831.9|51706.9|33
1615155690000|2021-03-07 22:21:30|50299.2|50144.2|50293.5|50138.5|50299.3|50144.3|50291.9|50136.9|23
1615165960000|2021-03-08 01:12:40|51847.3|51722.3|51852.1|51727.1|51861.3|51736.3|51847.3|51722.3|29
1615155700000|2021-03-07 22:21:40|50293.6|50138.6|50290.7|50135.7|50293.6|50138.6|50290.4|50135.4|20
1615155710000|2021-03-07 22:21:50|50288.9|50133.9|50283.7|50128.7|50289.7|50134.7|50283.7|50128.7|17
1615165970000|2021-03-08 01:12:50|51852.8|51727.8|51845.4|51720.4|51852.8|51727.8|51844.9|51719.9|30
1615155720000|2021-03-07 22:22:00|50284|50129|50287.5|50132.5|50287.5|50132.5|50284|50129|15
1615165980000|2021-03-08 01:13:00|51845|51720|51843.4|51718.4|51845.4|51720.4|51842|51717|22
1615155730000|2021-03-07 22:22:10|50287.6|50132.6|50289.2|50134.2|50289.2|50134.2|50287.6|50132.6|2
1615155740000|2021-03-07 22:22:20|50290.2|50135.2|50277.5|50152.5|50291.7|50152.9|50276.7|50134|16
1615165990000|2021-03-08 01:13:10|51844.5|51719.5|51853.1|51728.1|51854.6|51729.6|51842.6|51717.6|34
1615155750000|2021-03-07 22:22:30|50277.4|50152.4|50277.8|50152.8|50278.5|50153.5|50276.9|50151.9|10
1615155760000|2021-03-07 22:22:40|50278.5|50153.5|50283.3|50158.3|50284.7|50159.7|50278.3|50153.3|17
1615166000000|2021-03-08 01:13:20|51851.9|51726.9|51856.9|51731.9|51860.5|51735.5|51851.9|51726.9|33
1615155770000|2021-03-07 22:22:50|50282.2|50157.2|50281|50156|50283.9|50158.9|50280.9|50155.9|19
1615155780000|2021-03-07 22:23:00|50280.9|50155.9|50281.8|50156.8|50284.3|50159.3|50280.5|50155.5|18
1615166010000|2021-03-08 01:13:30|51857.2|51732.2|51844.8|51719.8|51860.1|51735.1|51844.8|51719.8|29
1615155790000|2021-03-07 22:23:10|50282.1|50157.1|50288.9|50163.9|50288.9|50163.9|50282.1|50157.1|18
1615155800000|2021-03-07 22:23:20|50289|50164|50291.8|50166.8|50291.8|50166.8|50289|50164|23
1615166020000|2021-03-08 01:13:40|51846.1|51721.1|51826.8|51701.8|51846.8|51721.8|51826.8|51701.8|24
1615155810000|2021-03-07 22:23:30|50292.1|50167.1|50292|50167|50292.1|50167.1|50290.6|50165.6|23
1615155820000|2021-03-07 22:23:40|50291.6|50166.6|50290.8|50165.8|50292.2|50167.2|50289.7|50164.7|14
1615166030000|2021-03-08 01:13:50|51827.2|51702.2|51809.4|51684.4|51827.2|51702.2|51809.4|51684.4|23
1615155830000|2021-03-07 22:23:50|50291.9|50166.9|50290.7|50165.7|50291.9|50166.9|50289.8|50164.8|11
1615155840000|2021-03-07 22:24:00|50290.8|50165.8|50291.4|50166.4|50291.4|50166.4|50289.5|50164.5|18
1615166040000|2021-03-08 01:14:00|51808.5|51683.5|51811.1|51686.1|51812.2|51687.2|51799.1|51674.1|22
1615155850000|2021-03-07 22:24:10|50289.9|50164.9|50290.7|50165.7|50291.4|50166.4|50288|50163|18
1615155860000|2021-03-07 22:24:20|50290.8|50165.8|50291.3|50166.3|50292.2|50167.2|50290.8|50165.8|6
1615166050000|2021-03-08 01:14:10|51809.9|51684.9|51812.7|51687.7|51824.7|51699.7|51802.8|51677.8|36
1615155870000|2021-03-07 22:24:30|50290.9|50165.9|50293.9|50168.9|50293.9|50168.9|50290.6|50165.6|13
1615166060000|2021-03-08 01:14:20|51812.9|51687.9|51780.6|51655.6|51814|51689|51780.6|51655.6|36
1615155880000|2021-03-07 22:24:40|50294.6|50169.6|50298|50173|50298.6|50173.6|50292.2|50167.2|22
1615166070000|2021-03-08 01:14:30|51779.8|51654.8|51791.9|51666.9|51791.9|51666.9|51773.5|51648.5|30
1615155890000|2021-03-07 22:24:50|50297.4|50172.4|50298.2|50173.2|50298.3|50173.3|50297.4|50172.4|14
1615166080000|2021-03-08 01:14:40|51790.7|51665.7|51806.9|51681.9|51806.9|51681.9|51787.6|51662.6|35
1615155900000|2021-03-07 22:25:00|50298.9|50173.9|50300.1|50175.1|50300.1|50175.1|50297.4|50172.4|15
1615166090000|2021-03-08 01:14:50|51808.2|51683.2|51814.9|51689.9|51830.8|51705.8|51808.2|51683.2|34
1615155910000|2021-03-07 22:25:10|50300.8|50175.8|50304.7|50179.7|50306.7|50181.7|50300.6|50175.6|20
1615155920000|2021-03-07 22:25:20|50305.3|50180.3|50306.4|50181.4|50307.1|50182.1|50305.3|50180.3|13
1615166100000|2021-03-08 01:15:00|51813.7|51688.7|51803.3|51678.3|51815.9|51690.9|51803.3|51678.3|35
1615155930000|2021-03-07 22:25:30|50307.9|50182.9|50313.1|50188.1|50313.1|50188.1|50306.1|50181.1|16
1615155940000|2021-03-07 22:25:40|50313.4|50188.4|50315.3|50190.3|50315.3|50190.3|50312.7|50187.7|24
1615166110000|2021-03-08 01:15:10|51806|51681|51786.6|51661.6|51808.5|51683.5|51786.6|51661.6|35
1615155950000|2021-03-07 22:25:50|50315.1|50190.1|50326.6|50201.6|50328.7|50203.7|50315.1|50190.1|28
1615155960000|2021-03-07 22:26:00|50327.2|50202.2|50333.4|50208.4|50334.4|50209.4|50325.7|50200.7|25
1615155970000|2021-03-07 22:26:10|50334.2|50209.2|50431|50306|50431|50306|50333.5|50208.5|37
1615166120000|2021-03-08 01:15:20|51786.8|51661.8|51782|51657|51793.5|51668.5|51769.1|51644.1|39
1615155980000|2021-03-07 22:26:20|50429.9|50304.9|50437|50312|50437|50312|50429.9|50304.9|27
1615166130000|2021-03-08 01:15:30|51781.4|51656.4|51784.3|51659.3|51794.3|51669.3|51778.6|51653.6|35
1615155990000|2021-03-07 22:26:30|50437.3|50312.3|50424.4|50299.4|50438.6|50313.6|50422.3|50297.3|26
1615156000000|2021-03-07 22:26:40|50423.8|50298.8|50422.4|50297.4|50426.9|50301.9|50421.7|50296.7|18
1615166140000|2021-03-08 01:15:40|51784.1|51659.1|51779.5|51654.5|51787.3|51662.3|51778.3|51653.3|38
1615156010000|2021-03-07 22:26:50|50425.4|50300.4|50423.7|50298.7|50426.8|50301.8|50421.5|50296.5|21
1615156020000|2021-03-07 22:27:00|50422.8|50297.8|50419.6|50294.6|50423.7|50298.7|50418.2|50293.2|20
1615166150000|2021-03-08 01:15:50|51778.6|51653.6|51775.4|51650.4|51781.2|51656.2|51772.5|51647.5|30
1615156030000|2021-03-07 22:27:10|50419.2|50294.2|50401.3|50276.3|50419.2|50294.2|50400.1|50275.1|30
1615156040000|2021-03-07 22:27:20|50401|50276|50370.9|50245.9|50401|50276|50370.9|50245.9|37
1615166160000|2021-03-08 01:16:00|51774.6|51649.6|51791.3|51666.3|51794.7|51669.7|51773.3|51648.3|36
1615156050000|2021-03-07 22:27:30|50343.8|50218.8|50367.5|50242.5|50367.5|50242.5|50317.1|50192.1|38
1615156060000|2021-03-07 22:27:40|50368.1|50243.1|50367.6|50242.6|50368.8|50243.8|50364.9|50239.9|17
1615166170000|2021-03-08 01:16:10|51791.8|51666.8|51790.1|51665.1|51795.8|51670.8|51782.9|51657.9|31
1615156070000|2021-03-07 22:27:50|50368.4|50243.4|50366.3|50241.3|50368.9|50243.9|50366.3|50241.3|20
1615156080000|2021-03-07 22:28:00|50368.5|50243.5|50367.6|50242.6|50369.3|50244.3|50366.7|50241.7|16
1615166180000|2021-03-08 01:16:20|51788.7|51663.7|51784.6|51659.6|51792.4|51667.4|51777.3|51652.3|31
1615156090000|2021-03-07 22:28:10|50367.2|50242.2|50360.7|50235.7|50367.2|50242.2|50360.7|50235.7|20
1615156100000|2021-03-07 22:28:20|50360.6|50235.6|50356.9|50231.9|50360.9|50235.9|50356.9|50231.9|22
1615166190000|2021-03-08 01:16:30|51784.3|51659.3|51782.4|51657.4|51787.8|51662.8|51781.9|51656.9|22
1615156110000|2021-03-07 22:28:30|50357|50232|50350.3|50225.3|50357.1|50232.1|50350.3|50225.3|24
1615156120000|2021-03-07 22:28:40|50350.8|50225.8|50340.9|50215.9|50350.8|50225.8|50340.9|50215.9|16
1615166200000|2021-03-08 01:16:40|51781.8|51656.8|51783.4|51658.4|51784.7|51659.7|51776.6|51651.6|30
1615156130000|2021-03-07 22:28:50|50340.7|50215.7|50342.1|50217.1|50342.1|50217.1|50340.4|50215.4|8
1615156140000|2021-03-07 22:29:00|50342.2|50217.2|50341.9|50216.9|50342.2|50217.2|50339.7|50214.7|11
1615166210000|2021-03-08 01:16:50|51781|51656|51803|51678|51803|51678|51781|51656|30
1615156150000|2021-03-07 22:29:10|50341.7|50216.7|50341.7|50216.7|50343.8|50218.8|50341.4|50216.4|10
1615156160000|2021-03-07 22:29:20|50343.6|50218.6|50341.2|50216.2|50344.3|50219.3|50341.2|50216.2|10
1615166220000|2021-03-08 01:17:00|51803.1|51678.1|51792.2|51667.2|51805.1|51680.1|51792.2|51667.2|31
1615156170000|2021-03-07 22:29:30|50341.3|50216.3|50341|50216|50341.3|50216.3|50341|50216|6
1615156180000|2021-03-07 22:29:40|50341.1|50216.1|50342.3|50217.3|50342.3|50217.3|50341|50216|5
1615166230000|2021-03-08 01:17:10|51792|51667|51787.7|51662.7|51792|51667|51786.1|51661.1|31
1615156190000|2021-03-07 22:29:50|50343.7|50218.7|50344.1|50219.1|50344.1|50219.1|50342.3|50217.3|7
1615166240000|2021-03-08 01:17:20|51787.8|51662.8|51775.1|51650.1|51792.8|51667.8|51774.9|51649.9|34
1615156200000|2021-03-07 22:30:00|50343.7|50218.7|50341.2|50216.2|50344.3|50219.3|50340.9|50215.9|10
1615166250000|2021-03-08 01:17:30|51776.8|51651.8|51774.4|51649.4|51778.3|51653.3|51773.7|51648.7|32
1615156210000|2021-03-07 22:30:10|50340.7|50215.7|50341.3|50216.3|50341.3|50216.3|50340.7|50215.7|4
1615156220000|2021-03-07 22:30:20|50342.2|50217.2|50341.7|50216.7|50342.2|50217.2|50340.7|50215.7|4
1615166260000|2021-03-08 01:17:40|51774.1|51649.1|51768.8|51643.8|51775.1|51650.1|51768.7|51643.7|29
1615156230000|2021-03-07 22:30:30|50341.1|50216.1|50340.6|50215.6|50341.7|50216.7|50340.6|50215.6|5
1615166270000|2021-03-08 01:17:50|51769.6|51644.6|51748.3|51623.3|51770.5|51645.5|51747.7|51622.7|33
1615156240000|2021-03-07 22:30:40|50340.5|50215.5|50340.5|50215.5|50340.5|50215.5|50340.5|50215.5|1
1615156250000|2021-03-07 22:30:50|50340.4|50215.4|50341.1|50216.1|50341.1|50216.1|50340.1|50215.1|7
1615166280000|2021-03-08 01:18:00|51748.6|51623.6|51736.9|51611.9|51749.5|51624.5|51735.1|51610.1|37
1615156260000|2021-03-07 22:31:00|50340.7|50215.7|50341.4|50216.4|50341.4|50216.4|50340.3|50215.3|7
1615156270000|2021-03-07 22:31:10|50340.8|50215.8|50341.2|50216.2|50341.2|50216.2|50340.8|50215.8|2
1615166290000|2021-03-08 01:18:10|51736.4|51611.4|51719.3|51594.3|51736.4|51611.4|51715.1|51590.1|32
1615156280000|2021-03-07 22:31:20|50341.5|50216.5|50347.7|50222.7|50347.7|50222.7|50341.5|50216.5|12
1615156290000|2021-03-07 22:31:30|50348|50223|50353.2|50228.2|50353.2|50228.2|50348|50223|6
1615166300000|2021-03-08 01:18:20|51718.5|51593.5|51732.9|51607.9|51734.1|51609.1|51711.2|51586.2|30
1615156300000|2021-03-07 22:31:40|50353.4|50228.4|50355|50230|50355|50230|50353.4|50228.4|8
1615156310000|2021-03-07 22:31:50|50355.5|50230.5|50356.1|50231.1|50357|50232|50355.5|50230.5|10
1615166310000|2021-03-08 01:18:30|51736.5|51611.5|51703.1|51578.1|51736.6|51611.6|51701.8|51576.8|36
1615156320000|2021-03-07 22:32:00|50355.3|50230.3|50358.4|50233.4|50358.7|50233.7|50355.3|50230.3|24
1615166320000|2021-03-08 01:18:40|51703|51578|51701.8|51576.8|51714.7|51589.7|51701.8|51576.8|40
1615156330000|2021-03-07 22:32:10|50359|50234|50374.2|50249.2|50374.2|50249.2|50359|50234|25
1615166330000|2021-03-08 01:18:50|51704.3|51579.3|51712.6|51587.6|51716.7|51591.7|51703.2|51578.2|35
1615156340000|2021-03-07 22:32:20|50374.1|50249.1|50391.8|50266.8|50393.9|50268.9|50374.1|50249.1|30
1615156350000|2021-03-07 22:32:30|50395.3|50270.3|50407.4|50282.4|50408.7|50283.7|50394.4|50269.4|18
1615166340000|2021-03-08 01:19:00|51714.3|51589.3|51721.5|51596.5|51721.5|51596.5|51712|51587|33
1615156360000|2021-03-07 22:32:40|50407|50282|50436.9|50311.9|50436.9|50311.9|50406.2|50281.2|20
1615166350000|2021-03-08 01:19:10|51722.4|51597.4|51715.2|51590.2|51722.4|51597.4|51713.1|51588.1|27
1615156370000|2021-03-07 22:32:50|50436.4|50311.4|50467|50342|50467|50342|50436.4|50311.4|29
1615156380000|2021-03-07 22:33:00|50463.9|50338.9|50480.6|50355.6|50480.6|50355.6|50463|50338|28
1615166360000|2021-03-08 01:19:20|51715|51590|51675.8|51550.8|51716|51591|51669.8|51544.8|35
1615156390000|2021-03-07 22:33:10|50479.9|50354.9|50476.8|50351.8|50480.3|50355.3|50476.4|50351.4|27
1615156400000|2021-03-07 22:33:20|50476.9|50351.9|50477.3|50352.3|50478.7|50353.7|50475.6|50350.6|15
1615166370000|2021-03-08 01:19:30|51676.8|51551.8|51690.3|51565.3|51702.9|51577.9|51676.8|51551.8|38
1615156410000|2021-03-07 22:33:30|50476.3|50351.3|50474.1|50349.1|50477.3|50352.3|50469.8|50344.8|27
1615156420000|2021-03-07 22:33:40|50470.9|50345.9|50471.4|50346.4|50472.8|50347.8|50470.9|50345.9|10
1615166380000|2021-03-08 01:19:40|51689.6|51564.6|51675.7|51550.7|51690|51565|51661.4|51536.4|39
1615156430000|2021-03-07 22:33:50|50470.6|50345.6|50482.9|50357.9|50482.9|50357.9|50470.6|50345.6|17
1615156440000|2021-03-07 22:34:00|50484.1|50359.1|50552.5|50427.5|50552.6|50427.6|50484.1|50359.1|30
1615166390000|2021-03-08 01:19:50|51677|51552|51662.3|51537.3|51684.9|51559.9|51662.3|51537.3|37
1615156450000|2021-03-07 22:34:10|50551.6|50426.6|50562.8|50437.8|50562.8|50437.8|50548.1|50423.1|22
1615156460000|2021-03-07 22:34:20|50562.6|50437.6|50583.6|50458.6|50585.8|50460.8|50562.6|50437.6|21
1615156470000|2021-03-07 22:34:30|50583|50458|50589.2|50464.2|50590.7|50465.7|50581.9|50456.9|24
1615166400000|2021-03-08 01:20:00|51662.6|51537.6|51663|51538|51664.2|51539.2|51658.5|51533.5|37
1615156480000|2021-03-07 22:34:40|50590.5|50465.5|50590.7|50465.7|50590.7|50465.7|50588.7|50463.7|11
1615166410000|2021-03-08 01:20:10|51662.4|51537.4|51666.1|51541.1|51668.8|51543.8|51643.7|51518.7|36
1615156490000|2021-03-07 22:34:50|50589.4|50464.4|50593.4|50468.4|50595.2|50470.2|50587.9|50462.9|21
1615166420000|2021-03-08 01:20:20|51666.2|51541.2|51658.8|51533.8|51672.2|51547.2|51658.8|51533.8|35
1615156500000|2021-03-07 22:35:00|50593.6|50468.6|50561|50436|50593.6|50468.6|50560.1|50435.1|33
1615166430000|2021-03-08 01:20:30|51658.9|51533.9|51647.6|51522.6|51658.9|51533.9|51646.3|51521.3|29
1615156510000|2021-03-07 22:35:10|50560.8|50435.8|50514.1|50389.1|50561.9|50436.9|50514.1|50389.1|32
1615156520000|2021-03-07 22:35:20|50514.2|50389.2|50513.9|50388.9|50521.3|50396.3|50513.8|50388.8|28
1615166440000|2021-03-08 01:20:40|51647.5|51522.5|51642.6|51517.6|51651.7|51526.7|51638.1|51513.1|22
1615156530000|2021-03-07 22:35:30|50514|50389|50512.5|50387.5|50519|50394|50511.3|50386.3|31
1615156540000|2021-03-07 22:35:40|50512.6|50387.6|50515.4|50390.4|50516.7|50391.7|50512.4|50387.4|18
1615166450000|2021-03-08 01:20:50|51641.1|51516.1|51662.8|51537.8|51662.8|51537.8|51641.1|51516.1|37
1615156550000|2021-03-07 22:35:50|50515.5|50390.5|50538.6|50413.6|50539.2|50414.2|50515.5|50390.5|30
1615156560000|2021-03-07 22:36:00|50540.3|50415.3|50562.1|50437.1|50562.9|50437.9|50540.3|50415.3|28
1615166460000|2021-03-08 01:21:00|51662.7|51537.7|51690.8|51565.8|51692.3|51567.3|51660|51535|37
1615156570000|2021-03-07 22:36:10|50561.3|50436.3|50592.3|50467.3|50592.3|50467.3|50561.3|50436.3|25
1615156580000|2021-03-07 22:36:20|50591.3|50466.3|50722.9|50597.9|50722.9|50597.9|50591.1|50466.1|26
1615166470000|2021-03-08 01:21:10|51689.9|51564.9|51699.6|51574.6|51699.6|51574.6|51688.8|51563.8|27
1615156590000|2021-03-07 22:36:30|50730|50605|50645.7|50520.7|50774|50649|50639.7|50514.7|40
1615166480000|2021-03-08 01:21:20|51700.8|51575.8|51715.7|51590.7|51715.7|51590.7|51695.9|51570.9|34
1615156600000|2021-03-07 22:36:40|50648.1|50523.1|50713.6|50588.6|50713.6|50588.6|50640.3|50515.3|38
1615166490000|2021-03-08 01:21:30|51714.8|51589.8|51719.1|51594.1|51720.4|51595.4|51709.9|51584.9|36
1615156610000|2021-03-07 22:36:50|50714.6|50589.6|50726|50601|50726.5|50601.5|50710.6|50585.6|37
1615156620000|2021-03-07 22:37:00|50727.1|50602.1|50708.2|50583.2|50727.4|50602.4|50704.7|50579.7|39
1615166500000|2021-03-08 01:21:40|51718.2|51593.2|51717.4|51592.4|51720.3|51595.3|51714.4|51589.4|33
1615156630000|2021-03-07 22:37:10|50705.3|50580.3|50707.9|50582.9|50710.9|50585.9|50705|50580|32
1615166510000|2021-03-08 01:21:50|51718.7|51593.7|51719.8|51594.8|51720.7|51595.7|51717.3|51592.3|36
1615156640000|2021-03-07 22:37:20|50707.8|50582.8|50766.8|50641.8|50767.4|50642.4|50707.8|50582.8|37
1615156650000|2021-03-07 22:37:30|50770.6|50645.6|50763.7|50638.7|50779.4|50654.4|50760|50635|33
1615166520000|2021-03-08 01:22:00|51718.3|51593.3|51696.9|51571.9|51722.8|51597.8|51696.9|51571.9|38
1615156660000|2021-03-07 22:37:40|50766|50641|50769.2|50644.2|50770.6|50645.6|50762|50637|28
1615156670000|2021-03-07 22:37:50|50768.6|50643.6|50802.8|50677.8|50803.7|50678.7|50764.4|50639.4|30
1615166530000|2021-03-08 01:22:10|51696.3|51571.3|51708.9|51583.9|51711.3|51586.3|51696.3|51571.3|31
1615156680000|2021-03-07 22:38:00|50803.4|50678.4|50782.2|50657.2|50803.4|50678.4|50781.7|50656.7|22
1615156690000|2021-03-07 22:38:10|50779|50654|50749.5|50624.5|50780.4|50655.4|50749.5|50624.5|25
1615166540000|2021-03-08 01:22:20|51709|51584|51717|51592|51718|51593|51704.4|51579.4|29
1615156700000|2021-03-07 22:38:20|50747.6|50622.6|50761.5|50636.5|50765.7|50640.7|50747.6|50622.6|21
1615156710000|2021-03-07 22:38:30|50761.6|50636.6|50763.9|50638.9|50767.3|50642.3|50761.6|50636.6|29
1615166550000|2021-03-08 01:22:30|51717.9|51592.9|51719.2|51594.2|51720.5|51595.5|51716|51591|31
1615156720000|2021-03-07 22:38:40|50762.9|50637.9|50761.7|50636.7|50764.3|50639.3|50759.9|50634.9|21
1615156730000|2021-03-07 22:38:50|50759.3|50634.3|50756.7|50631.7|50759.3|50634.3|50754.2|50629.2|20
1615166560000|2021-03-08 01:22:40|51719.1|51594.1|51721.5|51596.5|51721.8|51596.8|51717.9|51592.9|24
1615156740000|2021-03-07 22:39:00|50757.3|50632.3|50744.6|50619.6|50757.3|50632.3|50744.6|50619.6|24
1615156750000|2021-03-07 22:39:10|50745.6|50620.6|50742.6|50617.6|50745.6|50620.6|50739.1|50614.1|28
1615166570000|2021-03-08 01:22:50|51722.5|51597.5|51747.6|51622.6|51747.6|51622.6|51721.9|51596.9|35
1615156760000|2021-03-07 22:39:20|50741.6|50616.6|50739.8|50614.8|50741.7|50616.7|50738.7|50613.7|24
1615156770000|2021-03-07 22:39:30|50739.6|50614.6|50739.5|50614.5|50740.3|50615.3|50738.8|50613.8|24
1615166580000|2021-03-08 01:23:00|51741.5|51616.5|51738.8|51613.8|51741.5|51616.5|51737.9|51612.9|23
1615156780000|2021-03-07 22:39:40|50739.4|50614.4|50737.3|50612.3|50739.5|50614.5|50737.3|50612.3|16
1615156790000|2021-03-07 22:39:50|50737.5|50612.5|50737.2|50612.2|50737.5|50612.5|50736.5|50611.5|11
1615166590000|2021-03-08 01:23:10|51736.8|51611.8|51727|51602|51736.8|51611.8|51723.7|51598.7|30
1615156800000|2021-03-07 22:40:00|50737.4|50612.4|50743.2|50618.2|50743.2|50618.2|50737.4|50612.4|17
1615166600000|2021-03-08 01:23:20|51726.9|51601.9|51710.2|51585.2|51726.9|51601.9|51709.6|51584.6|25
1615156810000|2021-03-07 22:40:10|50742.8|50617.8|50799.7|50674.7|50799.7|50674.7|50742.8|50617.8|25
1615156820000|2021-03-07 22:40:20|50799|50674|50827.1|50702.1|50827.4|50702.4|50799|50674|26
1615166610000|2021-03-08 01:23:30|51710.1|51585.1|51706.9|51581.9|51713.1|51588.1|51699.4|51574.4|29
1615156830000|2021-03-07 22:40:30|50827.9|50702.9|50833.4|50708.4|50833.6|50708.6|50827.3|50702.3|24
1615156840000|2021-03-07 22:40:40|50833|50708|50837.7|50712.7|50837.7|50712.7|50833|50708|17
1615166620000|2021-03-08 01:23:40|51706.6|51581.6|51712.5|51587.5|51719.9|51594.9|51706.1|51581.1|34
1615156850000|2021-03-07 22:40:50|50838|50713|50838.4|50713.4|50841|50716|50837.3|50712.3|14
1615156860000|2021-03-07 22:41:00|50838.6|50713.6|50824.5|50699.5|50838.6|50713.6|50821.1|50696.1|27
1615166630000|2021-03-08 01:23:50|51712.1|51587.1|51702.2|51577.2|51712.1|51587.1|51702.2|51577.2|16
1615156870000|2021-03-07 22:41:10|50823.6|50698.6|50803.4|50678.4|50823.6|50698.6|50803|50678|32
1615156880000|2021-03-07 22:41:20|50802.2|50677.2|50780.6|50655.6|50804.1|50679.1|50778.9|50653.9|37
1615166640000|2021-03-08 01:24:00|51702.1|51577.1|51695.2|51570.2|51702.1|51577.1|51693.5|51568.5|25
1615156890000|2021-03-07 22:41:30|50780.1|50655.1|50751.4|50626.4|50780.1|50655.1|50749|50624|36
1615156900000|2021-03-07 22:41:40|50749.5|50624.5|50741|50616|50751|50626|50741|50616|29
1615166650000|2021-03-08 01:24:10|51694.7|51569.7|51695.8|51570.8|51697.3|51572.3|51693.3|51568.3|23
1615156910000|2021-03-07 22:41:50|50741.9|50616.9|50740.3|50615.3|50742.2|50617.2|50740.3|50615.3|16
1615156920000|2021-03-07 22:42:00|50740.1|50615.1|50740.3|50615.3|50740.5|50615.5|50739|50614|34
1615166660000|2021-03-08 01:24:20|51695.1|51570.1|51692.6|51567.6|51698.4|51573.4|51692.4|51567.4|26
1615156930000|2021-03-07 22:42:10|50739.9|50614.9|50738.6|50613.6|50739.9|50614.9|50737|50612|24
1615156940000|2021-03-07 22:42:20|50738.9|50613.9|50738.5|50613.5|50739.4|50614.4|50738.5|50613.5|12
1615166670000|2021-03-08 01:24:30|51692.5|51567.5|51701.4|51576.4|51702.2|51577.2|51691.9|51566.9|25
1615156950000|2021-03-07 22:42:30|50738.7|50613.7|50737.4|50612.4|50738.8|50613.8|50737.4|50612.4|12
1615166680000|2021-03-08 01:24:40|51702.6|51577.6|51711.6|51586.6|51712.9|51587.9|51702.6|51577.6|30
1615156960000|2021-03-07 22:42:40|50737.6|50612.6|50737.3|50612.3|50738.3|50613.3|50737.3|50612.3|15
1615166690000|2021-03-08 01:24:50|51711.2|51586.2|51709.4|51584.4|51711.6|51586.6|51708.1|51583.1|31
1615156970000|2021-03-07 22:42:50|50737.1|50612.1|50735.5|50610.5|50737.9|50612.9|50735.5|50610.5|10
1615166700000|2021-03-08 01:25:00|51709.3|51584.3|51691.5|51566.5|51709.5|51584.5|51691.5|51566.5|32
1615156980000|2021-03-07 22:43:00|50733.9|50608.9|50732.1|50607.1|50735.5|50610.5|50730.8|50605.8|18
1615156990000|2021-03-07 22:43:10|50731.3|50606.3|50712.9|50587.9|50731.3|50606.3|50710.6|50585.6|30
1615166710000|2021-03-08 01:25:10|51691.4|51566.4|51710.1|51585.1|51710.1|51585.1|51690.6|51565.6|38
1615157000000|2021-03-07 22:43:20|50711.8|50586.8|50679.8|50554.8|50711.8|50586.8|50679.3|50554.3|31
1615157010000|2021-03-07 22:43:30|50679.9|50554.9|50664.5|50539.5|50680.8|50555.8|50661.9|50536.9|35
1615166720000|2021-03-08 01:25:20|51710.2|51585.2|51718.5|51593.5|51721.3|51596.3|51710.2|51585.2|22
1615157020000|2021-03-07 22:43:40|50665.3|50540.3|50669|50544|50669.7|50544.7|50664.9|50539.9|24
1615157030000|2021-03-07 22:43:50|50668.9|50543.9|50666.4|50541.4|50669|50544|50665.3|50540.3|22
1615166730000|2021-03-08 01:25:30|51718.7|51593.7|51722.1|51597.1|51722.6|51597.6|51717.4|51592.4|26
1615157040000|2021-03-07 22:44:00|50666.7|50541.7|50718|50593|50718|50593|50666.7|50541.7|26
1615157050000|2021-03-07 22:44:10|50718.6|50593.6|50738.3|50613.3|50738.3|50613.3|50718.6|50593.6|19
1615166740000|2021-03-08 01:25:40|51722.2|51597.2|51724.2|51599.2|51725.9|51600.9|51721.8|51596.8|26
1615157060000|2021-03-07 22:44:20|50738.7|50613.7|50727.4|50602.4|50739.2|50614.2|50716.3|50591.3|26
1615157070000|2021-03-07 22:44:30|50727.6|50602.6|50726.3|50601.3|50731.4|50606.4|50726.3|50601.3|29
1615166750000|2021-03-08 01:25:50|51722.6|51597.6|51710.7|51585.7|51727.6|51602.6|51709.9|51584.9|24
1615157080000|2021-03-07 22:44:40|50726.1|50601.1|50716.1|50591.1|50726.1|50601.1|50715|50590|26
1615157090000|2021-03-07 22:44:50|50716|50591|50697.4|50572.4|50716|50591|50695.7|50570.7|34
1615166760000|2021-03-08 01:26:00|51711.5|51586.5|51711.4|51586.4|51711.5|51586.5|51708.6|51583.6|35
1615157100000|2021-03-07 22:45:00|50697.7|50572.7|50700.7|50575.7|50701.2|50576.2|50697.2|50572.2|17
1615166770000|2021-03-08 01:26:10|51710.6|51585.6|51733.5|51608.5|51733.5|51608.5|51710.6|51585.6|37
1615157110000|2021-03-07 22:45:10|50698.7|50573.7|50743.9|50618.9|50743.9|50618.9|50698.7|50573.7|27
1615157120000|2021-03-07 22:45:20|50744.6|50619.6|50735.5|50610.5|50757.7|50632.7|50735.5|50610.5|31
1615166780000|2021-03-08 01:26:20|51740.2|51615.2|51746.4|51621.4|51748.1|51623.1|51739.1|51614.1|25
1615157130000|2021-03-07 22:45:30|50737.5|50612.5|50716.7|50591.7|50738.7|50613.7|50716.7|50591.7|30
1615166790000|2021-03-08 01:26:30|51745.1|51620.1|51743.8|51618.8|51746|51621|51743.6|51618.6|34
1615157140000|2021-03-07 22:45:40|50715.5|50590.5|50732.7|50607.7|50732.7|50607.7|50707.9|50582.9|36
1615166800000|2021-03-08 01:26:40|51744.5|51619.5|51726|51601|51751.7|51626.7|51726|51601|32
1615157150000|2021-03-07 22:45:50|50733.5|50608.5|50732.2|50607.2|50735.3|50610.3|50731.8|50606.8|30
1615166810000|2021-03-08 01:26:50|51727.8|51602.8|51712.9|51587.9|51727.8|51602.8|51709.8|51584.8|36
1615157160000|2021-03-07 22:46:00|50731.9|50606.9|50730.7|50605.7|50732.5|50607.5|50729.7|50604.7|23
1615166820000|2021-03-08 01:27:00|51711.9|51586.9|51706|51581|51714.3|51589.3|51706|51581|31
1615157170000|2021-03-07 22:46:10|50730.6|50605.6|50749.5|50624.5|50749.7|50624.7|50730.1|50605.1|29
1615166830000|2021-03-08 01:27:10|51706.4|51581.4|51704.7|51579.7|51707.6|51582.6|51704.7|51579.7|26
1615157180000|2021-03-07 22:46:20|50749.6|50624.6|50749.8|50624.8|50752.6|50627.6|50749.6|50624.6|28
1615157190000|2021-03-07 22:46:30|50749.7|50624.7|50739.7|50614.7|50749.7|50624.7|50739.2|50614.2|35
1615166840000|2021-03-08 01:27:20|51705|51580|51685.5|51560.5|51707.7|51582.7|51684.2|51559.2|31
1615157200000|2021-03-07 22:46:40|50739.5|50614.5|50735|50610|50740.9|50615.9|50735|50610|34
1615157210000|2021-03-07 22:46:50|50735.4|50610.4|50736.4|50611.4|50737.3|50612.3|50734|50609|34
1615166850000|2021-03-08 01:27:30|51685.9|51560.9|51679.9|51554.9|51688.8|51563.8|51679.8|51554.8|31
1615157220000|2021-03-07 22:47:00|50737.4|50612.4|50729.8|50604.8|50737.5|50612.5|50729.2|50604.2|29
1615166860000|2021-03-08 01:27:40|51680.1|51555.1|51677.7|51552.7|51680.5|51555.5|51677.5|51552.5|25
1615157230000|2021-03-07 22:47:10|50730.1|50605.1|50728.6|50603.6|50730.8|50605.8|50728.3|50603.3|13
1615157240000|2021-03-07 22:47:20|50729.2|50604.2|50719.2|50594.2|50729.2|50604.2|50719.2|50594.2|17
1615166870000|2021-03-08 01:27:50|51678.1|51553.1|51674.3|51549.3|51679.6|51554.6|51673.5|51548.5|22
1615166880000|2021-03-08 01:28:00|51673.5|51548.5|51656.6|51531.6|51674|51549|51655.3|51530.3|29
1615157250000|2021-03-07 22:47:30|50719|50594|50715.9|50590.9|50720.7|50595.7|50708.9|50583.9|23
1615166890000|2021-03-08 01:28:10|51654.2|51529.2|51648.6|51523.6|51663|51538|51646.2|51521.2|35
1615157260000|2021-03-07 22:47:40|50715.8|50590.8|50708.3|50583.3|50718.4|50593.4|50708.3|50583.3|20
1615166900000|2021-03-08 01:28:20|51650|51525|51644.3|51519.3|51650.6|51525.6|51644.3|51519.3|36
1615157270000|2021-03-07 22:47:50|50714.1|50589.1|50698.7|50573.7|50714.8|50589.8|50698.7|50573.7|24
1615157280000|2021-03-07 22:48:00|50698.8|50573.8|50691.1|50566.1|50699.2|50574.2|50690.4|50565.4|24
1615166910000|2021-03-08 01:28:30|51643.6|51518.6|51629.8|51504.8|51645.8|51520.8|51627.3|51502.3|31
1615157290000|2021-03-07 22:48:10|50690.8|50565.8|50685.7|50560.7|50692.8|50567.8|50685|50560|18
1615157300000|2021-03-07 22:48:20|50684.4|50559.4|50695.3|50570.3|50695.3|50570.3|50681.8|50556.8|29
1615166920000|2021-03-08 01:28:40|51629.5|51504.5|51617.6|51492.6|51629.5|51504.5|51617.6|51492.6|21
1615157310000|2021-03-07 22:48:30|50694.1|50569.1|50687.7|50562.7|50694.1|50569.1|50687.7|50562.7|36
1615166930000|2021-03-08 01:28:50|51619.3|51494.3|51630.3|51505.3|51630.3|51505.3|51619.3|51494.3|29
1615157320000|2021-03-07 22:48:40|50688.2|50563.2|50688.7|50563.7|50690.4|50565.4|50688|50563|30
1615166940000|2021-03-08 01:29:00|51635|51510|51628|51503|51638.4|51513.4|51616.3|51491.3|37
1615157330000|2021-03-07 22:48:50|50686.4|50561.4|50687.8|50562.8|50688.9|50563.9|50686.2|50561.2|30
1615157340000|2021-03-07 22:49:00|50689.1|50564.1|50692.6|50567.6|50692.6|50567.6|50688.8|50563.8|29
1615166950000|2021-03-08 01:29:10|51627.1|51502.1|51633.9|51508.9|51636.7|51511.7|51626.5|51501.5|22
1615157350000|2021-03-07 22:49:10|50692.9|50567.9|50701.4|50576.4|50701.8|50576.8|50691.4|50566.4|39
1615157360000|2021-03-07 22:49:20|50700.8|50575.8|50701.1|50576.1|50701.7|50576.7|50700.1|50575.1|20
1615166960000|2021-03-08 01:29:20|51634.5|51509.5|51631.6|51506.6|51634.5|51509.5|51628|51503|34
1615157370000|2021-03-07 22:49:30|50701.3|50576.3|50688.3|50563.3|50701.3|50576.3|50688|50563|27
1615166970000|2021-03-08 01:29:30|51636.5|51511.5|51629|51504|51644.3|51519.3|51628.6|51503.6|29
1615157380000|2021-03-07 22:49:40|50687.1|50562.1|50687.2|50562.2|50688.3|50563.3|50686.7|50561.7|11
1615166980000|2021-03-08 01:29:40|51629.3|51504.3|51619|51494|51632.9|51507.9|51614.3|51489.3|35
1615157390000|2021-03-07 22:49:50|50686.7|50561.7|50688|50563|50688.5|50563.5|50686.7|50561.7|14
1615166990000|2021-03-08 01:29:50|51620|51495|51616.6|51491.6|51620|51495|51615|51490|33
1615157400000|2021-03-07 22:50:00|50689.1|50564.1|50664.7|50539.7|50689.1|50564.1|50664.7|50539.7|25
1615167000000|2021-03-08 01:30:00|51616.7|51491.7|51619.6|51494.6|51622.1|51497.1|51610.9|51485.9|33
1615157410000|2021-03-07 22:50:10|50663.1|50538.1|50626.7|50501.7|50663.1|50538.1|50626.3|50501.3|29
1615157420000|2021-03-07 22:50:20|50626.2|50501.2|50635.2|50510.2|50637.8|50512.8|50625.8|50500.8|17
1615167010000|2021-03-08 01:30:10|51619.8|51494.8|51637.3|51512.3|51638.1|51513.1|51619.6|51494.6|33
1615157430000|2021-03-07 22:50:30|50634.2|50509.2|50625.2|50500.2|50635.6|50510.6|50621.5|50496.5|29
1615157440000|2021-03-07 22:50:40|50625.1|50500.1|50620.9|50495.9|50625.2|50500.2|50620.8|50495.8|22
1615167020000|2021-03-08 01:30:20|51641|51516|51645.4|51520.4|51647.8|51522.8|51638|51513|36
1615157450000|2021-03-07 22:50:50|50620.1|50495.1|50615.6|50490.6|50620.5|50495.5|50615|50490|30
1615157460000|2021-03-07 22:51:00|50615.5|50490.5|50616.2|50491.2|50616.5|50491.5|50614.4|50489.4|29
1615167030000|2021-03-08 01:30:30|51646.7|51521.7|51649|51524|51654.4|51529.4|51643.5|51518.5|27
1615157470000|2021-03-07 22:51:10|50615.8|50490.8|50632.9|50507.9|50633.2|50508.2|50615.4|50490.4|21
1615157480000|2021-03-07 22:51:20|50633.3|50508.3|50653.7|50528.7|50659.6|50534.6|50633.3|50508.3|27
1615167040000|2021-03-08 01:30:40|51649.3|51524.3|51640.2|51515.2|51652.1|51527.1|51638.7|51513.7|32
1615157490000|2021-03-07 22:51:30|50653.8|50528.8|50660|50535|50660.7|50535.7|50649.5|50524.5|36
1615157500000|2021-03-07 22:51:40|50659.8|50534.8|50651.8|50526.8|50659.8|50534.8|50651.5|50526.5|28
1615167050000|2021-03-08 01:30:50|51639.7|51514.7|51626.4|51501.4|51639.7|51514.7|51626.4|51501.4|35
1615157510000|2021-03-07 22:51:50|50651.6|50526.6|50654.1|50529.1|50654.1|50529.1|50646.8|50521.8|34
1615157520000|2021-03-07 22:52:00|50654.5|50529.5|50642.5|50517.5|50654.5|50529.5|50640.7|50515.7|32
1615167060000|2021-03-08 01:31:00|51626.5|51501.5|51629|51504|51633.2|51508.2|51626.5|51501.5|30
1615157530000|2021-03-07 22:52:10|50642.7|50517.7|50629.3|50504.3|50642.7|50517.7|50629.3|50504.3|22
1615157540000|2021-03-07 22:52:20|50627.9|50502.9|50637.1|50512.1|50637.1|50512.1|50620.9|50495.9|23
1615157550000|2021-03-07 22:52:30|50637.7|50512.7|50624.9|50499.9|50638.7|50513.7|50624.6|50499.6|27
1615167070000|2021-03-08 01:31:10|51629.4|51504.4|51622.7|51497.7|51629.4|51504.4|51618.8|51493.8|33
1615157560000|2021-03-07 22:52:40|50624.6|50499.6|50617.2|50492.2|50624.6|50499.6|50613.6|50488.6|30
1615157570000|2021-03-07 22:52:50|50617.1|50492.1|50615.9|50490.9|50617.3|50492.3|50612.7|50487.7|26
1615167080000|2021-03-08 01:31:20|51623.3|51498.3|51622.5|51497.5|51623.6|51498.6|51621.1|51496.1|34
1615157580000|2021-03-07 22:53:00|50616.9|50491.9|50615.4|50490.4|50616.9|50491.9|50613.1|50488.1|23
1615157590000|2021-03-07 22:53:10|50615.1|50490.1|50612.7|50487.7|50616.4|50491.4|50610.2|50485.2|17
1615167090000|2021-03-08 01:31:30|51622.3|51497.3|51621.1|51496.1|51623.7|51498.7|51620.2|51495.2|27
1615157600000|2021-03-07 22:53:20|50612|50487|50612.2|50487.2|50612.2|50487.2|50609.3|50484.3|5
1615157610000|2021-03-07 22:53:30|50611.8|50486.8|50610.5|50485.5|50611.8|50486.8|50609.3|50484.3|22
1615167100000|2021-03-08 01:31:40|51621|51496|51588.7|51463.7|51621|51496|51588.5|51463.5|31
1615157620000|2021-03-07 22:53:40|50610.3|50485.3|50607.5|50482.5|50610.5|50485.5|50607.5|50482.5|26
1615157630000|2021-03-07 22:53:50|50607.4|50482.4|50590.3|50465.3|50607.8|50482.8|50590.3|50465.3|25
1615167110000|2021-03-08 01:31:50|51590.1|51465.1|51559.6|51434.6|51590.1|51465.1|51559.6|51434.6|33
1615157640000|2021-03-07 22:54:00|50590.2|50465.2|50583.8|50458.8|50592.4|50467.4|50583.8|50458.8|31
1615157650000|2021-03-07 22:54:10|50584.6|50459.6|50575.4|50450.4|50584.6|50459.6|50575.4|50450.4|28
1615167120000|2021-03-08 01:32:00|51558.6|51433.6|51572.9|51447.9|51572.9|51447.9|51558.6|51433.6|29
1615157660000|2021-03-07 22:54:20|50575.5|50450.5|50574.8|50449.8|50577.1|50452.1|50573.6|50448.6|35
1615157670000|2021-03-07 22:54:30|50575.1|50450.1|50593.2|50468.2|50594.3|50469.3|50574.7|50449.7|28
1615167130000|2021-03-08 01:32:10|51575.2|51450.2|51591.4|51466.4|51593.8|51468.8|51575.2|51450.2|32
1615157680000|2021-03-07 22:54:40|50592.8|50467.8|50588.4|50463.4|50593.2|50468.2|50587.4|50462.4|26
1615157690000|2021-03-07 22:54:50|50588.2|50463.2|50587|50462|50589.7|50464.7|50586.2|50461.2|26
1615167140000|2021-03-08 01:32:20|51591.3|51466.3|51581.1|51456.1|51596.4|51471.4|51572.8|51447.8|31
1615157700000|2021-03-07 22:55:00|50586.8|50461.8|50578.9|50453.9|50586.8|50461.8|50578.9|50453.9|20
1615157710000|2021-03-07 22:55:10|50577.9|50452.9|50582.5|50457.5|50582.8|50457.8|50575.8|50450.8|21
1615167150000|2021-03-08 01:32:30|51582.9|51457.9|51560.3|51435.3|51582.9|51457.9|51560.3|51435.3|33
1615157720000|2021-03-07 22:55:20|50582.2|50457.2|50600.3|50475.3|50600.3|50475.3|50582.2|50457.2|21
1615167160000|2021-03-08 01:32:40|51559.4|51434.4|51558.5|51433.5|51569.6|51444.6|51556|51431|36
1615157730000|2021-03-07 22:55:30|50600.2|50475.2|50599.8|50474.8|50601.3|50476.3|50598.9|50473.9|19
1615167170000|2021-03-08 01:32:50|51558|51433|51525.7|51400.7|51558|51433|51522.9|51397.9|30
1615157740000|2021-03-07 22:55:40|50600|50475|50611.9|50486.9|50611.9|50486.9|50600|50475|21
1615157750000|2021-03-07 22:55:50|50615|50490|50615.2|50490.2|50615.9|50490.9|50614.4|50489.4|13
1615167180000|2021-03-08 01:33:00|51527.8|51402.8|51521.1|51396.1|51529.8|51404.8|51521.1|51396.1|38
1615157760000|2021-03-07 22:56:00|50615.1|50490.1|50588.8|50463.8|50615.8|50490.8|50588|50463|28
1615157770000|2021-03-07 22:56:10|50588.4|50463.4|50585.3|50460.3|50588.4|50463.4|50578.8|50453.8|25
1615167190000|2021-03-08 01:33:10|51518.7|51393.7|51512.6|51387.6|51520|51395|51508.2|51383.2|39
1615157780000|2021-03-07 22:56:20|50585.1|50460.1|50582.5|50457.5|50585.7|50460.7|50579.4|50454.4|18
1615157790000|2021-03-07 22:56:30|50582.6|50457.6|50582|50457|50583.3|50458.3|50579.1|50454.1|29
1615167200000|2021-03-08 01:33:20|51512.3|51387.3|51499.3|51374.3|51515.6|51390.6|51498|51373|35
1615157800000|2021-03-07 22:56:40|50581.7|50456.7|50582.5|50457.5|50582.5|50457.5|50581.1|50456.1|22
1615157810000|2021-03-07 22:56:50|50582.2|50457.2|50581|50456|50582.5|50457.5|50581|50456|15
1615167210000|2021-03-08 01:33:30|51496.9|51371.9|51500.3|51375.3|51500.4|51375.4|51495.6|51370.6|38
1615157820000|2021-03-07 22:57:00|50580.7|50455.7|50589.1|50464.1|50589.7|50464.7|50579.3|50454.3|25
1615157830000|2021-03-07 22:57:10|50588.9|50463.9|50594.3|50469.3|50598|50473|50588.9|50463.9|24
1615167220000|2021-03-08 01:33:40|51499.8|51374.8|51522.5|51397.5|51522.5|51397.5|51498.1|51373.1|35
1615157840000|2021-03-07 22:57:20|50593.2|50468.2|50581.9|50456.9|50594|50469|50581.4|50456.4|25
1615167230000|2021-03-08 01:33:50|51523.1|51398.1|51493.1|51368.1|51523.1|51398.1|51493.1|51368.1|33
1615157850000|2021-03-07 22:57:30|50581|50456|50578|50453|50581|50456|50577.5|50452.5|19
1615167240000|2021-03-08 01:34:00|51494.2|51369.2|51525.1|51400.1|51525.8|51400.8|51494.2|51369.2|37
1615157860000|2021-03-07 22:57:40|50577.9|50452.9|50577.9|50452.9|50579.2|50454.2|50577.5|50452.5|30
1615167250000|2021-03-08 01:34:10|51526.1|51401.1|51533.1|51408.1|51538.9|51413.9|51526.1|51401.1|34
1615157870000|2021-03-07 22:57:50|50577.7|50452.7|50576.8|50451.8|50578.1|50453.1|50576.8|50451.8|10
1615167260000|2021-03-08 01:34:20|51532.1|51407.1|51540.3|51415.3|51541.3|51416.3|51526.8|51401.8|35
1615157880000|2021-03-07 22:58:00|50576.4|50451.4|50572|50447|50576.6|50451.6|50572|50447|20
1615157890000|2021-03-07 22:58:10|50566.4|50441.4|50570.8|50445.8|50572.2|50447.2|50566.4|50441.4|32
1615167270000|2021-03-08 01:34:30|51538.4|51413.4|51534.9|51409.9|51540.9|51415.9|51534.6|51409.6|33
1615157900000|2021-03-07 22:58:20|50570.9|50445.9|50567.5|50442.5|50573.4|50448.4|50567.2|50442.2|23
1615157910000|2021-03-07 22:58:30|50567.3|50442.3|50568.5|50443.5|50568.5|50443.5|50561.3|50436.3|27
1615167280000|2021-03-08 01:34:40|51534.2|51409.2|51514.2|51389.2|51538.8|51413.8|51514|51389|37
1615157920000|2021-03-07 22:58:40|50568.1|50443.1|50590.6|50465.6|50590.7|50465.7|50568.1|50443.1|33
1615157930000|2021-03-07 22:58:50|50590.5|50465.5|50601.1|50476.1|50601.1|50476.1|50590|50465|33
1615167290000|2021-03-08 01:34:50|51514.7|51389.7|51514.5|51389.5|51517.8|51392.8|51507.3|51382.3|37
1615157940000|2021-03-07 22:59:00|50601.5|50476.5|50597.8|50472.8|50601.6|50476.6|50595|50470|26
1615157950000|2021-03-07 22:59:10|50596.6|50471.6|50594.7|50469.7|50596.8|50471.8|50592.6|50467.6|27
1615157960000|2021-03-07 22:59:20|50594.2|50469.2|50569.4|50444.4|50594.2|50469.2|50569.4|50444.4|30
1615167300000|2021-03-08 01:35:00|51514|51389|51505.4|51380.4|51514.9|51389.9|51504.8|51379.8|29
1615157970000|2021-03-07 22:59:30|50569.6|50444.6|50571.7|50446.7|50573.1|50448.1|50567.7|50442.7|21
1615167310000|2021-03-08 01:35:10|51505.3|51380.3|51484.4|51359.4|51506|51381|51483.5|51358.5|33
1615157980000|2021-03-07 22:59:40|50571.8|50446.8|50578.4|50453.4|50578.5|50453.5|50571|50446|32
1615167320000|2021-03-08 01:35:20|51483.8|51358.8|51484.5|51359.5|51486.5|51361.5|51483.6|51358.6|19
1615157990000|2021-03-07 22:59:50|50577.4|50452.4|50572.1|50447.1|50577.4|50452.4|50571.1|50446.1|32
1615158000000|2021-03-07 23:00:00|50572.3|50447.3|50569.1|50444.1|50572.3|50447.3|50565.7|50440.7|26
1615167330000|2021-03-08 01:35:30|51484.4|51359.4|51481.3|51356.3|51487.5|51362.5|51479.6|51354.6|33
1615158010000|2021-03-07 23:00:10|50568.6|50443.6|50586.4|50461.4|50587.3|50462.3|50568.5|50443.5|27
1615158020000|2021-03-07 23:00:20|50588.5|50463.5|50615.2|50490.2|50618|50493|50588.5|50463.5|34
1615167340000|2021-03-08 01:35:40|51474.8|51349.8|51387.3|51262.3|51474.8|51349.8|51379.8|51254.8|36
1615158030000|2021-03-07 23:00:30|50614.5|50489.5|50625.4|50500.4|50626.3|50501.3|50614.5|50489.5|33
1615158040000|2021-03-07 23:00:40|50625.3|50500.3|50609.8|50484.8|50625.3|50500.3|50590.6|50465.6|38
1615167350000|2021-03-08 01:35:50|51389.6|51264.6|51434.6|51309.6|51439.3|51314.3|51388.1|51263.1|40
1615158050000|2021-03-07 23:00:50|50609|50484|50636.5|50511.5|50636.5|50511.5|50609|50484|35
1615158060000|2021-03-07 23:01:00|50636.7|50511.7|50648.6|50523.6|50655.4|50530.4|50636.1|50511.1|29
1615167360000|2021-03-08 01:36:00|51435.4|51310.4|51452.9|51327.9|51453.8|51328.8|51433.8|51308.8|38
1615158070000|2021-03-07 23:01:10|50651.1|50526.1|50647.4|50522.4|50656.1|50531.1|50633.8|50508.8|37
1615158080000|2021-03-07 23:01:20|50649|50524|50659.7|50534.7|50660.1|50535.1|50649|50524|30
1615167370000|2021-03-08 01:36:10|51455.4|51330.4|51466.6|51341.6|51466.7|51341.7|51452.1|51327.1|38
1615158090000|2021-03-07 23:01:30|50659.4|50534.4|50664.5|50539.5|50665.6|50540.6|50658.5|50533.5|29
1615167380000|2021-03-08 01:36:20|51466.4|51341.4|51496.1|51371.1|51498|51373|51466.2|51341.2|37
1615158100000|2021-03-07 23:01:40|50664.4|50539.4|50676.2|50551.2|50676.2|50551.2|50662.1|50537.1|35
1615167390000|2021-03-08 01:36:30|51495.8|51370.8|51494.2|51369.2|51496.2|51371.2|51490.2|51365.2|28
1615158110000|2021-03-07 23:01:50|50673.8|50548.8|50689.4|50564.4|50689.4|50564.4|50673.8|50548.8|35
1615167400000|2021-03-08 01:36:40|51493.5|51368.5|51498.7|51373.7|51500|51375|51493.5|51368.5|29
1615158120000|2021-03-07 23:02:00|50689.5|50564.5|50693.9|50568.9|50694.9|50569.9|50685.5|50560.5|35
1615167410000|2021-03-08 01:36:50|51501.2|51376.2|51498.4|51373.4|51508.9|51383.9|51497.8|51372.8|32
1615158130000|2021-03-07 23:02:10|50695.1|50570.1|50694.1|50569.1|50696.7|50571.7|50689.7|50564.7|29
1615167420000|2021-03-08 01:37:00|51500.6|51375.6|51506.9|51381.9|51510.3|51385.3|51498.3|51373.3|35
1615158140000|2021-03-07 23:02:20|50694.6|50569.6|50681.3|50556.3|50694.6|50569.6|50679.1|50554.1|34
1615158150000|2021-03-07 23:02:30|50681.8|50556.8|50676.8|50551.8|50684.8|50559.8|50676.1|50551.1|32
1615167430000|2021-03-08 01:37:10|51507.1|51382.1|51513.7|51388.7|51513.9|51388.9|51488.4|51363.4|34
1615158160000|2021-03-07 23:02:40|50676.7|50551.7|50659.9|50534.9|50676.8|50551.8|50659.9|50534.9|31
1615158170000|2021-03-07 23:02:50|50660.8|50535.8|50671.1|50546.1|50671.1|50546.1|50660.8|50535.8|38
1615167440000|2021-03-08 01:37:20|51517.1|51392.1|51531.4|51406.4|51531.4|51406.4|51517.1|51392.1|31
1615158180000|2021-03-07 23:03:00|50670.1|50545.1|50673.9|50548.9|50675.4|50550.4|50668.1|50543.1|26
1615158190000|2021-03-07 23:03:10|50673.6|50548.6|50698.7|50573.7|50699.9|50574.9|50672.6|50547.6|25
1615167450000|2021-03-08 01:37:30|51531.9|51406.9|51536.8|51411.8|51541.4|51416.4|51531.6|51406.6|24
1615158200000|2021-03-07 23:03:20|50700.1|50575.1|50702.3|50577.3|50703.7|50578.7|50697.2|50572.2|34
1615158210000|2021-03-07 23:03:30|50701.9|50576.9|50700.1|50575.1|50701.9|50576.9|50695.3|50570.3|32
1615167460000|2021-03-08 01:37:40|51539.8|51414.8|51550.9|51425.9|51551.5|51426.5|51539.2|51414.2|32
1615158220000|2021-03-07 23:03:40|50700.7|50575.7|50704.3|50579.3|50704.3|50579.3|50699.5|50574.5|28
1615158230000|2021-03-07 23:03:50|50704.7|50579.7|50708.6|50583.6|50711.7|50586.7|50704.7|50579.7|29
1615167470000|2021-03-08 01:37:50|51551.2|51426.2|51551.2|51426.2|51553.1|51428.1|51550|51425|25
1615158240000|2021-03-07 23:04:00|50706|50581|50708.1|50583.1|50709.4|50584.4|50690.1|50565.1|36
1615158250000|2021-03-07 23:04:10|50709.2|50584.2|50703.8|50578.8|50711.4|50586.4|50703.6|50578.6|30
1615167480000|2021-03-08 01:38:00|51550.6|51425.6|51551.6|51426.6|51553.7|51428.7|51536.8|51411.8|36
1615158260000|2021-03-07 23:04:20|50703.7|50578.7|50707.8|50582.8|50709.3|50584.3|50703.7|50578.7|28
1615158270000|2021-03-07 23:04:30|50709.1|50584.1|50707.4|50582.4|50710.2|50585.2|50706.9|50581.9|22
1615167490000|2021-03-08 01:38:10|51553.7|51428.7|51539|51414|51554|51429|51538.7|51413.7|37
1615158280000|2021-03-07 23:04:40|50707.6|50582.6|50704.6|50579.6|50708.9|50583.9|50704.3|50579.3|29
1615158290000|2021-03-07 23:04:50|50704.8|50579.8|50720.7|50595.7|50722.4|50597.4|50703|50578|36
1615167500000|2021-03-08 01:38:20|51539.6|51414.6|51519.6|51394.6|51539.6|51414.6|51518.5|51393.5|30
1615158300000|2021-03-07 23:05:00|50719.3|50594.3|50712.8|50587.8|50722.3|50597.3|50709.3|50584.3|37
1615158310000|2021-03-07 23:05:10|50712.4|50587.4|50724.3|50599.3|50726.6|50601.6|50708.3|50583.3|37
1615167510000|2021-03-08 01:38:30|51521.8|51396.8|51554.2|51429.2|51554.2|51429.2|51521.8|51396.8|34
1615158320000|2021-03-07 23:05:20|50724.8|50599.8|50729|50604|50730.5|50605.5|50724.4|50599.4|26
1615158330000|2021-03-07 23:05:30|50730.9|50605.9|50734.1|50609.1|50734.6|50609.6|50727.6|50602.6|27
1615167520000|2021-03-08 01:38:40|51558.1|51433.1|51567.9|51442.9|51570.9|51445.9|51558.1|51433.1|27
1615158340000|2021-03-07 23:05:40|50735.5|50610.5|50760.1|50635.1|50760.1|50635.1|50734.1|50609.1|28
1615158350000|2021-03-07 23:05:50|50760.2|50635.2|50764.3|50639.3|50764.3|50639.3|50753.4|50628.4|29
1615167530000|2021-03-08 01:38:50|51567.3|51442.3|51577.3|51452.3|51579|51454|51565.9|51440.9|32
1615158360000|2021-03-07 23:06:00|50762.5|50637.5|50758.2|50633.2|50762.8|50637.8|50757.7|50632.7|23
1615158370000|2021-03-07 23:06:10|50754.8|50629.8|50756.3|50631.3|50756.3|50631.3|50743.3|50618.3|35
1615167540000|2021-03-08 01:39:00|51576.7|51451.7|51563.9|51438.9|51577.5|51452.5|51559|51434|31
1615158380000|2021-03-07 23:06:20|50758.3|50633.3|50768.2|50643.2|50768.2|50643.2|50756.2|50631.2|29
1615167550000|2021-03-08 01:39:10|51560.4|51435.4|51535.8|51410.8|51561.1|51436.1|51535.1|51410.1|36
1615158390000|2021-03-07 23:06:30|50767.3|50642.3|50781.7|50656.7|50781.7|50656.7|50765.7|50640.7|20
1615167560000|2021-03-08 01:39:20|51536|51411|51530.8|51405.8|51538.6|51413.6|51530.2|51405.2|19
1615158400000|2021-03-07 23:06:40|50781.4|50656.4|50792.5|50667.5|50793.1|50668.1|50781.1|50656.1|24
1615167570000|2021-03-08 01:39:30|51531.1|51406.1|51549|51424|51552.1|51427.1|51531.1|51406.1|31
1615158410000|2021-03-07 23:06:50|50792.6|50667.6|50793.3|50668.3|50794|50669|50792.3|50667.3|19
1615158420000|2021-03-07 23:07:00|50792.6|50667.6|50793.1|50668.1|50793.5|50668.5|50791.7|50666.7|13
1615167580000|2021-03-08 01:39:40|51548.6|51423.6|51557.1|51432.1|51557.1|51432.1|51548.6|51423.6|28
1615158430000|2021-03-07 23:07:10|50794.3|50669.3|50809.7|50684.7|50809.7|50684.7|50793.1|50668.1|23
1615158440000|2021-03-07 23:07:20|50810|50685|50818.5|50693.5|50818.5|50693.5|50810|50685|21
1615167590000|2021-03-08 01:39:50|51556.3|51431.3|51555.4|51430.4|51557.2|51432.2|51554.3|51429.3|30
1615158450000|2021-03-07 23:07:30|50818.7|50693.7|50854.1|50729.1|50854.1|50729.1|50818.7|50693.7|34
1615158460000|2021-03-07 23:07:40|50853.5|50728.5|50849.5|50724.5|50853.8|50728.8|50840.2|50715.2|27
1615158470000|2021-03-07 23:07:50|50848.9|50723.9|50831.8|50706.8|50850.6|50725.6|50830.2|50705.2|36
1615167600000|2021-03-08 01:40:00|51556.2|51431.2|51555.3|51430.3|51557.2|51432.2|51555.1|51430.1|21
1615158480000|2021-03-07 23:08:00|50833.7|50708.7|50852.4|50727.4|50852.5|50727.5|50826|50701|38
1615158490000|2021-03-07 23:08:10|50852.8|50727.8|50863.8|50738.8|50869.1|50744.1|50852.8|50727.8|37
1615167610000|2021-03-08 01:40:10|51546.8|51421.8|51550.9|51425.9|51553|51428|51540.7|51415.7|38
1615158500000|2021-03-07 23:08:20|50864.7|50739.7|50876.3|50751.3|50877.5|50752.5|50864.7|50739.7|22
1615158510000|2021-03-07 23:08:30|50876.4|50751.4|50879.7|50754.7|50880.6|50755.6|50875.8|50750.8|22
1615167620000|2021-03-08 01:40:20|51550.8|51425.8|51574.7|51449.7|51575.4|51450.4|51550.8|51425.8|35
1615158520000|2021-03-07 23:08:40|50879.1|50754.1|50884.1|50759.1|50886.3|50761.3|50879|50754|31
1615158530000|2021-03-07 23:08:50|50884|50759|50877.8|50752.8|50884.4|50759.4|50868.6|50743.6|33
1615167630000|2021-03-08 01:40:30|51572|51447|51575.4|51450.4|51578.4|51453.4|51571.2|51446.2|33
1615158540000|2021-03-07 23:09:00|50880.6|50755.6|50889.6|50764.6|50889.6|50764.6|50876.3|50751.3|29
1615167640000|2021-03-08 01:40:40|51577.9|51452.9|51587.9|51462.9|51587.9|51462.9|51576.3|51451.3|24
1615158550000|2021-03-07 23:09:10|50889.9|50764.9|50890.3|50765.3|50890.4|50765.4|50889.8|50764.8|17
1615167650000|2021-03-08 01:40:50|51587.5|51462.5|51602.6|51477.6|51602.6|51477.6|51587.5|51462.5|37
1615158560000|2021-03-07 23:09:20|50890.4|50765.4|50912.2|50787.2|50912.2|50787.2|50890.2|50765.2|23
1615167660000|2021-03-08 01:41:00|51601.8|51476.8|51604.3|51479.3|51604.3|51479.3|51596.5|51471.5|26
1615158570000|2021-03-07 23:09:30|50912.3|50787.3|50926|50801|50926.3|50801.3|50912.3|50787.3|30
1615167670000|2021-03-08 01:41:10|51603.4|51478.4|51602.5|51477.5|51603.5|51478.5|51601.8|51476.8|28
1615158580000|2021-03-07 23:09:40|50926.2|50801.2|50939.6|50814.6|50939.6|50814.6|50926.2|50801.2|28
1615167680000|2021-03-08 01:41:20|51602.4|51477.4|51596.6|51471.6|51603.5|51478.5|51596.6|51471.6|30
1615158590000|2021-03-07 23:09:50|50939.7|50814.7|50936.1|50811.1|50939.7|50814.7|50918.6|50793.6|24
1615167690000|2021-03-08 01:41:30|51587|51462|51588.8|51463.8|51589.5|51464.5|51586.7|51461.7|27
1615158600000|2021-03-07 23:10:00|50938.4|50813.4|50988.8|50863.8|50988.8|50863.8|50938.4|50813.4|34
1615158610000|2021-03-07 23:10:10|50989.1|50864.1|51010.3|50885.3|51011.9|50886.9|50989.1|50864.1|28
1615167700000|2021-03-08 01:41:40|51588.3|51463.3|51593.8|51468.8|51595.3|51470.3|51585.5|51460.5|33
1615158620000|2021-03-07 23:10:20|51010.6|50885.6|50987.9|50862.9|51013|50888|50987.4|50862.4|37
1615158630000|2021-03-07 23:10:30|50987.8|50862.8|51001.7|50876.7|51001.7|50876.7|50986.8|50861.8|33
1615167710000|2021-03-08 01:41:50|51593.6|51468.6|51599.6|51474.6|51600.4|51475.4|51593.4|51468.4|30
1615158640000|2021-03-07 23:10:40|51001.4|50876.4|51014|50889|51017.6|50892.6|51001.4|50876.4|33
1615158650000|2021-03-07 23:10:50|51012.9|50887.9|51013.7|50888.7|51017|50892|51012.9|50887.9|34
1615167720000|2021-03-08 01:42:00|51600.4|51475.4|51600|51475|51601.8|51476.8|51596.3|51471.3|36
1615158660000|2021-03-07 23:11:00|51013.2|50888.2|50997.9|50872.9|51013.5|50888.5|50991.5|50866.5|35
1615158670000|2021-03-07 23:11:10|50996|50871|51023.7|50898.7|51023.7|50898.7|50996|50871|20
1615167730000|2021-03-08 01:42:10|51598.6|51473.6|51602.3|51477.3|51603.7|51478.7|51598|51473|30
1615158680000|2021-03-07 23:11:20|51024|50899|51026.7|50901.7|51028.6|50903.6|51022|50897|34
1615158690000|2021-03-07 23:11:30|51027.5|50902.5|51027.6|50902.6|51030.3|50905.3|51025.6|50900.6|27
1615167740000|2021-03-08 01:42:20|51600.6|51475.6|51600.3|51475.3|51603.3|51478.3|51600.2|51475.2|23
1615158700000|2021-03-07 23:11:40|51028|50903|51034.2|50909.2|51035.5|50910.5|51027|50902|31
1615167750000|2021-03-08 01:42:30|51600.2|51475.2|51599.9|51474.9|51600.6|51475.6|51599.5|51474.5|19
1615158710000|2021-03-07 23:11:50|51033.5|50908.5|51022.2|50897.2|51035.6|50910.6|51018.6|50893.6|33
1615167760000|2021-03-08 01:42:40|51599.5|51474.5|51601.1|51476.1|51601.5|51476.5|51599|51474|29
1615158720000|2021-03-07 23:12:00|51022.6|50897.6|51011.1|50886.1|51024.7|50899.7|51008.9|50883.9|35
1615167770000|2021-03-08 01:42:50|51600.9|51475.9|51599.1|51474.1|51602.9|51477.9|51599.1|51474.1|24
1615158730000|2021-03-07 23:12:10|51010.5|50885.5|50993.2|50868.2|51010.5|50885.5|50992.4|50867.4|28
1615158740000|2021-03-07 23:12:20|50993.4|50868.4|50976.4|50851.4|50994.8|50869.8|50976.4|50851.4|34
1615167780000|2021-03-08 01:43:00|51599.2|51474.2|51597.5|51472.5|51599.3|51474.3|51593.7|51468.7|24
1615158750000|2021-03-07 23:12:30|50976.5|50851.5|50951.8|50826.8|50977.5|50852.5|50946.1|50821.1|36
1615158760000|2021-03-07 23:12:40|50952|50827|50936.3|50811.3|50954.2|50829.2|50921.2|50796.2|39
1615167790000|2021-03-08 01:43:10|51597.4|51472.4|51599.6|51474.6|51601.8|51476.8|51596.1|51471.1|30
1615158770000|2021-03-07 23:12:50|50936.5|50811.5|50951.3|50826.3|50951.8|50826.8|50936.5|50811.5|33
1615158780000|2021-03-07 23:13:00|50950.2|50825.2|50927.8|50802.8|50950.2|50825.2|50926.5|50801.5|37
1615167800000|2021-03-08 01:43:20|51599.5|51474.5|51598.6|51473.6|51599.5|51474.5|51594.5|51469.5|21
1615158790000|2021-03-07 23:13:10|50927.7|50802.7|50954.8|50829.8|50954.8|50829.8|50918.9|50793.9|34
1615158800000|2021-03-07 23:13:20|50954.4|50829.4|50966.4|50841.4|50966.4|50841.4|50954.4|50829.4|37
1615167810000|2021-03-08 01:43:30|51599|51474|51601.8|51476.8|51602.7|51477.7|51598.7|51473.7|22
1615158810000|2021-03-07 23:13:30|50966.5|50841.5|50982.7|50857.7|50984.7|50859.7|50964.3|50839.3|31
1615158820000|2021-03-07 23:13:40|50977.9|50852.9|50958.5|50833.5|50977.9|50852.9|50958.3|50833.3|38
1615167820000|2021-03-08 01:43:40|51601.6|51476.6|51613.7|51488.7|51613.7|51488.7|51600.5|51475.5|27
1615158830000|2021-03-07 23:13:50|50958.8|50833.8|50970.7|50845.7|50970.9|50845.9|50958.1|50833.1|35
1615167830000|2021-03-08 01:43:50|51611.9|51486.9|51615.3|51490.3|51616.5|51491.5|51610.4|51485.4|30
1615158840000|2021-03-07 23:14:00|50975.5|50850.5|50977.3|50852.3|50982.1|50857.1|50962.4|50837.4|32
1615158850000|2021-03-07 23:14:10|50976.3|50851.3|50972.8|50847.8|50978.6|50853.6|50967.5|50842.5|36
1615167840000|2021-03-08 01:44:00|51616.2|51491.2|51618.4|51493.4|51619.5|51494.5|51614.2|51489.2|25
1615158860000|2021-03-07 23:14:20|50970.9|50845.9|50974.5|50849.5|50974.5|50849.5|50967.4|50842.4|32
1615158870000|2021-03-07 23:14:30|50973.1|50848.1|50988.7|50863.7|50988.7|50863.7|50971.8|50846.8|31
1615167850000|2021-03-08 01:44:10|51618.1|51493.1|51623|51498|51623|51498|51617.9|51492.9|22
1615158880000|2021-03-07 23:14:40|50988.1|50863.1|50997.1|50872.1|50997.2|50872.2|50988.1|50863.1|21
1615158890000|2021-03-07 23:14:50|50994.4|50869.4|50980.7|50855.7|50994.4|50869.4|50979.8|50854.8|35
1615167860000|2021-03-08 01:44:20|51622.7|51497.7|51622.1|51497.1|51626.4|51501.4|51621.5|51496.5|29
1615158900000|2021-03-07 23:15:00|50982|50857|50978.6|50853.6|50982.3|50857.3|50977.8|50852.8|26
1615158910000|2021-03-07 23:15:10|50978|50853|50974|50849|50978|50853|50972.7|50847.7|25
1615167870000|2021-03-08 01:44:30|51621.4|51496.4|51606.7|51481.7|51623|51498|51601.9|51476.9|38
1615158920000|2021-03-07 23:15:20|50973.4|50848.4|50967.4|50842.4|50973.4|50848.4|50967.4|50842.4|25
1615158930000|2021-03-07 23:15:30|50969.4|50844.4|50955.2|50830.2|50969.4|50844.4|50954.9|50829.9|31
1615167880000|2021-03-08 01:44:40|51606|51481|51619.5|51494.5|51620.1|51495.1|51601.8|51476.8|34
1615158940000|2021-03-07 23:15:40|50954.6|50829.6|50951.8|50826.8|50955.6|50830.6|50947.4|50822.4|34
1615158950000|2021-03-07 23:15:50|50952.9|50827.9|50948|50823|50955|50830|50946.2|50821.2|27
1615167890000|2021-03-08 01:44:50|51623.4|51498.4|51623.6|51498.6|51625.5|51500.5|51621.1|51496.1|24
1615158960000|2021-03-07 23:16:00|50947.8|50822.8|50950.9|50825.9|50950.9|50825.9|50947.8|50822.8|12
1615158970000|2021-03-07 23:16:10|50951.1|50826.1|50959|50834|50959.5|50834.5|50951.1|50826.1|17
1615158980000|2021-03-07 23:16:20|50960.4|50835.4|50951.9|50826.9|50973.5|50848.5|50951.9|50826.9|29
1615167900000|2021-03-08 01:45:00|51623|51498|51608.9|51483.9|51624.8|51499.8|51604.6|51479.6|34
1615158990000|2021-03-07 23:16:30|50952.2|50827.2|50927.7|50802.7|50952.2|50827.2|50923.8|50798.8|29
1615159000000|2021-03-07 23:16:40|50927.6|50802.6|50931.9|50806.9|50931.9|50806.9|50925.5|50800.5|27
1615167910000|2021-03-08 01:45:10|51609.6|51484.6|51610.6|51485.6|51611.8|51486.8|51609.2|51484.2|27
1615159010000|2021-03-07 23:16:50|50933|50808|50926.3|50801.3|50933|50808|50923.8|50798.8|24
1615159020000|2021-03-07 23:17:00|50925.3|50800.3|50918.8|50793.8|50925.9|50800.9|50917.9|50792.9|19
1615167920000|2021-03-08 01:45:20|51611.1|51486.1|51609.9|51484.9|51611.9|51486.9|51608.1|51483.1|28
1615159030000|2021-03-07 23:17:10|50918.3|50793.3|50926.6|50801.6|50929.7|50804.7|50918.3|50793.3|26
1615159040000|2021-03-07 23:17:20|50927.3|50802.3|50927.8|50802.8|50929.4|50804.4|50926.2|50801.2|28
1615167930000|2021-03-08 01:45:30|51607.8|51482.8|51611.7|51486.7|51611.8|51486.8|51607.8|51482.8|26
1615159050000|2021-03-07 23:17:30|50928.1|50803.1|50924.9|50799.9|50928.4|50803.4|50920.8|50795.8|22
1615159060000|2021-03-07 23:17:40|50924.6|50799.6|50923.9|50798.9|50924.9|50799.9|50923|50798|22
1615167940000|2021-03-08 01:45:40|51611.1|51486.1|51615.3|51490.3|51617.7|51492.7|51608.6|51483.6|23
1615159070000|2021-03-07 23:17:50|50923.3|50798.3|50927.4|50802.4|50927.6|50802.6|50923.1|50798.1|12
1615159080000|2021-03-07 23:18:00|50926.7|50801.7|50926.4|50801.4|50927.4|50802.4|50925.4|50800.4|14
1615167950000|2021-03-08 01:45:50|51613.9|51488.9|51613.5|51488.5|51619|51494|51612.9|51487.9|34
1615159090000|2021-03-07 23:18:10|50926.3|50801.3|50928.6|50803.6|50929.1|50804.1|50922.9|50797.9|20
1615167960000|2021-03-08 01:46:00|51612.9|51487.9|51608.6|51483.6|51613.4|51488.4|51608.2|51483.2|25
1615159100000|2021-03-07 23:18:20|50928.3|50803.3|50919.8|50794.8|50928.3|50803.3|50914.9|50789.9|26
1615159110000|2021-03-07 23:18:30|50920.3|50795.3|50918.8|50793.8|50920.5|50795.5|50917.4|50792.4|13
1615167970000|2021-03-08 01:46:10|51608.7|51483.7|51612.1|51487.1|51613.1|51488.1|51608.1|51483.1|27
1615159120000|2021-03-07 23:18:40|50919.2|50794.2|50915|50790|50919.2|50794.2|50913.6|50788.6|11
1615159130000|2021-03-07 23:18:50|50915.1|50790.1|50911.6|50786.6|50915.2|50790.2|50909.6|50784.6|31
1615167980000|2021-03-08 01:46:20|51612.2|51487.2|51609.4|51484.4|51615.8|51490.8|51608.5|51483.5|21
1615159140000|2021-03-07 23:19:00|50912.8|50787.8|50909.2|50784.2|50913|50788|50908.8|50783.8|17
1615159150000|2021-03-07 23:19:10|50908.4|50783.4|50913.7|50788.7|50913.7|50788.7|50908|50783|24
1615167990000|2021-03-08 01:46:30|51609.1|51484.1|51610.9|51485.9|51611.1|51486.1|51608.4|51483.4|26
1615159160000|2021-03-07 23:19:20|50912.7|50787.7|50923.3|50798.3|50923.3|50798.3|50911.5|50786.5|24
1615159170000|2021-03-07 23:19:30|50925|50800|50934.7|50809.7|50941.6|50816.6|50918.2|50793.2|36
1615168000000|2021-03-08 01:46:40|51610.7|51485.7|51614.2|51489.2|51615.3|51490.3|51609.9|51484.9|29
1615159180000|2021-03-07 23:19:40|50934.8|50809.8|50919.9|50794.9|50934.8|50809.8|50916.7|50791.7|31
1615159190000|2021-03-07 23:19:50|50920.4|50795.4|50930|50805|50930.3|50805.3|50919.2|50794.2|32
1615168010000|2021-03-08 01:46:50|51614.3|51489.3|51614.7|51489.7|51615.1|51490.1|51614.2|51489.2|17
1615159200000|2021-03-07 23:20:00|50929.3|50804.3|50932.1|50807.1|50934.3|50809.3|50929.3|50804.3|36
1615168020000|2021-03-08 01:47:00|51614.5|51489.5|51613.6|51488.6|51615|51490|51612.8|51487.8|24
1615159210000|2021-03-07 23:20:10|50931.6|50806.6|50926.5|50801.5|50932.7|50807.7|50926.1|50801.1|29
1615159220000|2021-03-07 23:20:20|50926.6|50801.6|50917.1|50792.1|50926.7|50801.7|50917.1|50792.1|24
1615168030000|2021-03-08 01:47:10|51613.2|51488.2|51613.8|51488.8|51613.8|51488.8|51612.8|51487.8|19
1615159230000|2021-03-07 23:20:30|50916.8|50791.8|50913.7|50788.7|50919.6|50794.6|50913.7|50788.7|20
1615159240000|2021-03-07 23:20:40|50913.8|50788.8|50914.5|50789.5|50915|50790|50912.9|50787.9|26
1615168040000|2021-03-08 01:47:20|51613.7|51488.7|51619.9|51494.9|51623|51498|51613.3|51488.3|23
1615159250000|2021-03-07 23:20:50|50914.1|50789.1|50913.8|50788.8|50914.7|50789.7|50911.9|50786.9|23
1615159260000|2021-03-07 23:21:00|50914|50789|50924.5|50799.5|50926.4|50801.4|50913.8|50788.8|35
1615168050000|2021-03-08 01:47:30|51619.6|51494.6|51620.3|51495.3|51622.8|51497.8|51619.6|51494.6|17
1615159270000|2021-03-07 23:21:10|50924.6|50799.6|50928|50803|50928|50803|50923.6|50798.6|24
1615168060000|2021-03-08 01:47:40|51622.1|51497.1|51620.4|51495.4|51622.2|51497.2|51617.7|51492.7|24
1615159280000|2021-03-07 23:21:20|50928.1|50803.1|50914.4|50789.4|50928.1|50803.1|50913.6|50788.6|17
1615168070000|2021-03-08 01:47:50|51621.7|51496.7|51627|51502|51629.3|51504.3|51621.6|51496.6|27
1615159290000|2021-03-07 23:21:30|50914.3|50789.3|50914.7|50789.7|50915.8|50790.8|50913.8|50788.8|18
1615168080000|2021-03-08 01:48:00|51626.9|51501.9|51626.7|51501.7|51628.6|51503.6|51626.2|51501.2|24
1615159300000|2021-03-07 23:21:40|50914.6|50789.6|50912.2|50787.2|50915.1|50790.1|50911.9|50786.9|27
1615168090000|2021-03-08 01:48:10|51627.8|51502.8|51627.2|51502.2|51627.8|51502.8|51626.2|51501.2|12
1615159310000|2021-03-07 23:21:50|50912|50787|50911.9|50786.9|50912.5|50787.5|50911.9|50786.9|9
1615159320000|2021-03-07 23:22:00|50912|50787|50911.3|50786.3|50914.7|50789.7|50910.7|50785.7|19
1615168100000|2021-03-08 01:48:20|51627.1|51502.1|51632.1|51507.1|51636.1|51511.1|51626.7|51501.7|32
1615159330000|2021-03-07 23:22:10|50911.6|50786.6|50911.1|50786.1|50912|50787|50910.9|50785.9|22
1615168110000|2021-03-08 01:48:30|51634.6|51509.6|51641.2|51516.2|51643.4|51518.4|51634.3|51509.3|21
1615159340000|2021-03-07 23:22:20|50911.2|50786.2|50906.9|50781.9|50911.2|50786.2|50906.9|50781.9|35
1615168120000|2021-03-08 01:48:40|51641.3|51516.3|51645|51520|51645|51520|51639.8|51514.8|29
1615159350000|2021-03-07 23:22:30|50907.4|50782.4|50905.1|50780.1|50908.1|50783.1|50904.9|50779.9|18
1615168130000|2021-03-08 01:48:50|51645.1|51520.1|51649.3|51524.3|51649.3|51524.3|51643.7|51518.7|32
1615159360000|2021-03-07 23:22:40|50905|50780|50904.6|50779.6|50905|50780|50904.2|50779.2|9
1615168140000|2021-03-08 01:49:00|51649|51524|51654.6|51529.6|51654.6|51529.6|51648|51523|21
1615159370000|2021-03-07 23:22:50|50904.3|50779.3|50896.9|50771.9|50904.4|50779.4|50896.6|50771.6|15
1615168150000|2021-03-08 01:49:10|51655.1|51530.1|51660|51535|51660|51535|51655.1|51530.1|23
1615159380000|2021-03-07 23:23:00|50896.4|50771.4|50895.9|50770.9|50897.9|50772.9|50895.4|50770.4|21
1615168160000|2021-03-08 01:49:20|51660.5|51535.5|51664.5|51539.5|51664.5|51539.5|51659.7|51534.7|26
1615159390000|2021-03-07 23:23:10|50895.8|50770.8|50890.5|50765.5|50895.8|50770.8|50890.5|50765.5|18
1615168170000|2021-03-08 01:49:30|51664.7|51539.7|51674.5|51549.5|51674.5|51549.5|51664.1|51539.1|30
1615159400000|2021-03-07 23:23:20|50889.3|50764.3|50886.3|50761.3|50889.3|50764.3|50886|50761|18
1615168180000|2021-03-08 01:49:40|51672.2|51547.2|51684.8|51559.8|51685.7|51560.7|51672.2|51547.2|25
1615159410000|2021-03-07 23:23:30|50885.5|50760.5|50890.4|50765.4|50890.4|50765.4|50878.9|50753.9|26
1615159420000|2021-03-07 23:23:40|50889.4|50764.4|50889.6|50764.6|50890.8|50765.8|50888.6|50763.6|28
1615168190000|2021-03-08 01:49:50|51685|51560|51698.7|51573.7|51699.1|51574.1|51685|51560|33
1615159430000|2021-03-07 23:23:50|50889.5|50764.5|50915.7|50790.7|50915.7|50790.7|50885.2|50760.2|33
1615159440000|2021-03-07 23:24:00|50913.7|50788.7|50921.8|50796.8|50922.7|50797.7|50913.7|50788.7|25
1615168200000|2021-03-08 01:50:00|51699.1|51574.1|51706.3|51581.3|51707|51582|51699.1|51574.1|33
1615159450000|2021-03-07 23:24:10|50921.7|50796.7|50930.5|50805.5|50931.3|50806.3|50920.8|50795.8|27
1615159460000|2021-03-07 23:24:20|50930.4|50805.4|50949.8|50824.8|50956.1|50831.1|50930.4|50805.4|28
1615168210000|2021-03-08 01:50:10|51705.9|51580.9|51709|51584|51709.1|51584.1|51705.3|51580.3|19
1615159470000|2021-03-07 23:24:30|50952.6|50827.6|50978.8|50853.8|50978.8|50853.8|50950.8|50825.8|24
1615159480000|2021-03-07 23:24:40|50978.1|50853.1|51001.4|50876.4|51005|50880|50976.5|50851.5|34
1615168220000|2021-03-08 01:50:20|51708|51583|51715.5|51590.5|51719.1|51594.1|51707.7|51582.7|32
1615159490000|2021-03-07 23:24:50|51000.9|50875.9|51027.4|50902.4|51027.4|50902.4|50997.6|50872.6|33
1615168230000|2021-03-08 01:50:30|51714.3|51589.3|51745|51620|51745|51620|51714.2|51589.2|23
1615159500000|2021-03-07 23:25:00|51028.3|50903.3|51038.3|50913.3|51043.7|50918.7|51028|50903|35
1615168240000|2021-03-08 01:50:40|51747.5|51622.5|51748.9|51623.9|51749.7|51624.7|51744.9|51619.9|17
1615159510000|2021-03-07 23:25:10|51041.5|50916.5|51041.8|50916.8|51044.9|50919.9|51033.2|50908.2|31
1615168250000|2021-03-08 01:50:50|51749.3|51624.3|51756.7|51631.7|51756.7|51631.7|51748.8|51623.8|25
1615159520000|2021-03-07 23:25:20|51041.7|50916.7|51045.5|50920.5|51045.5|50920.5|51039.8|50914.8|19
1615159530000|2021-03-07 23:25:30|51045.6|50920.6|51056.7|50931.7|51059.7|50934.7|51045.6|50920.6|19
1615168260000|2021-03-08 01:51:00|51756.2|51631.2|51739.4|51614.4|51757.6|51632.6|51737.3|51612.3|28
1615159540000|2021-03-07 23:25:40|51055.8|50930.8|51040.5|50915.5|51059.1|50934.1|51040.5|50915.5|29
1615168270000|2021-03-08 01:51:10|51737.9|51612.9|51733.4|51608.4|51738.6|51613.6|51733.1|51608.1|35
1615159550000|2021-03-07 23:25:50|51041.9|50916.9|51037.3|50912.3|51044.6|50919.6|51037.3|50912.3|35
1615168280000|2021-03-08 01:51:20|51731.6|51606.6|51733.6|51608.6|51737.4|51612.4|51731.6|51606.6|31
1615159560000|2021-03-07 23:26:00|51037.2|50912.2|51071.5|50946.5|51071.5|50946.5|51037.2|50912.2|32
1615168290000|2021-03-08 01:51:30|51736.2|51611.2|51735|51610|51738.3|51613.3|51732.6|51607.6|29
1615159570000|2021-03-07 23:26:10|51072.8|50947.8|51098.8|50973.8|51098.8|50973.8|51068.1|50943.1|32
1615168300000|2021-03-08 01:51:40|51734.9|51609.9|51686.6|51561.6|51736.1|51611.1|51686.2|51561.2|36
1615159580000|2021-03-07 23:26:20|51097.1|50972.1|51105.8|50980.8|51107.3|50982.3|51093.9|50968.9|33
1615168310000|2021-03-08 01:51:50|51686.5|51561.5|51646.8|51521.8|51688.2|51563.2|51645.2|51520.2|35
1615159590000|2021-03-07 23:26:30|51105.9|50980.9|51109|50984|51109.5|50984.5|51102.3|50977.3|35
1615159600000|2021-03-07 23:26:40|51110.2|50985.2|51117.4|50992.4|51120.4|50995.4|51107.3|50982.3|31
1615168320000|2021-03-08 01:52:00|51647.2|51522.2|51669.5|51544.5|51669.6|51544.6|51631.4|51506.4|32
1615159610000|2021-03-07 23:26:50|51116.8|50991.8|51091.3|50966.3|51116.8|50991.8|51073.7|50948.7|37
1615159620000|2021-03-07 23:27:00|51092.2|50967.2|51075.9|50950.9|51107.5|50982.5|51075.9|50950.9|38
1615168330000|2021-03-08 01:52:10|51669.7|51544.7|51704.9|51579.9|51705.8|51580.8|51669.5|51544.5|34
1615159630000|2021-03-07 23:27:10|51075.1|50950.1|51077.6|50952.6|51079.8|50954.8|51073.3|50948.3|30
1615159640000|2021-03-07 23:27:20|51076.3|50951.3|51059.4|50934.4|51076.3|50951.3|51056.6|50931.6|39
1615168340000|2021-03-08 01:52:20|51697.1|51572.1|51689.2|51564.2|51697.1|51572.1|51688.9|51563.9|30
1615159650000|2021-03-07 23:27:30|51057.9|50932.9|51087.1|50962.1|51088.1|50963.1|51057.9|50932.9|28
1615159660000|2021-03-07 23:27:40|51090.1|50965.1|51106.2|50981.2|51106.3|50981.3|51090.1|50965.1|31
1615168350000|2021-03-08 01:52:30|51688.5|51563.5|51681.4|51556.4|51696.2|51571.2|51681|51556|38
1615159670000|2021-03-07 23:27:50|51108.7|50983.7|51113.9|50988.9|51115.1|50990.1|51106.2|50981.2|24
1615159680000|2021-03-07 23:28:00|51114.3|50989.3|51100.7|50975.7|51115.2|50990.2|51100.7|50975.7|31
1615168360000|2021-03-08 01:52:40|51681.3|51556.3|51680.3|51555.3|51681.3|51556.3|51677.9|51552.9|27
1615159690000|2021-03-07 23:28:10|51100.1|50975.1|51103.4|50978.4|51103.9|50978.9|51095.8|50970.8|31
1615159700000|2021-03-07 23:28:20|51103.9|50978.9|51106.5|50981.5|51106.5|50981.5|51103.4|50978.4|19
1615168370000|2021-03-08 01:52:50|51679.1|51554.1|51688.9|51563.9|51691.4|51566.4|51673.4|51548.4|31
1615159710000|2021-03-07 23:28:30|51106.6|50981.6|51105.2|50980.2|51108.2|50983.2|51104.2|50979.2|22
1615159720000|2021-03-07 23:28:40|51104.9|50979.9|51085.2|50960.2|51104.9|50979.9|51085.2|50960.2|30
1615168380000|2021-03-08 01:53:00|51690.5|51565.5|51694.9|51569.9|51696.4|51571.4|51685.3|51560.3|28
1615159730000|2021-03-07 23:28:50|51085.4|50960.4|51087.3|50962.3|51087.6|50962.6|51084.9|50959.9|19
1615159740000|2021-03-07 23:29:00|51087.4|50962.4|51110.2|50985.2|51110.2|50985.2|51087.4|50962.4|25
1615168390000|2021-03-08 01:53:10|51695.5|51570.5|51694.9|51569.9|51700.1|51575.1|51690.5|51565.5|23
1615159750000|2021-03-07 23:29:10|51110|50985|51112.5|50987.5|51112.5|50987.5|51106.4|50981.4|32
1615159760000|2021-03-07 23:29:20|51114.5|50989.5|51112.4|50987.4|51117.7|50992.7|51107.7|50982.7|31
1615168400000|2021-03-08 01:53:20|51695.7|51570.7|51695.1|51570.1|51696.9|51571.9|51694.6|51569.6|20
1615159770000|2021-03-07 23:29:30|51113.8|50988.8|51115.9|50990.9|51116.9|50991.9|51112.6|50987.6|29
1615159780000|2021-03-07 23:29:40|51114.9|50989.9|51119.2|50994.2|51120.2|50995.2|51114.9|50989.9|31
1615168410000|2021-03-08 01:53:30|51694.9|51569.9|51675.4|51550.4|51695.3|51570.3|51675|51550|23
1615159790000|2021-03-07 23:29:50|51118.8|50993.8|51121.8|50996.8|51123.1|50998.1|51118.7|50993.7|7
1615168420000|2021-03-08 01:53:40|51675.3|51550.3|51670|51545|51675.4|51550.4|51670|51545|22
1615159800000|2021-03-07 23:30:00|51121.7|50996.7|51127.4|51002.4|51127.7|51002.7|51121.7|50996.7|13
1615168430000|2021-03-08 01:53:50|51670.5|51545.5|51671|51546|51674|51549|51670.5|51545.5|28
1615159810000|2021-03-07 23:30:10|51127.3|51002.3|51127.2|51002.2|51127.6|51002.6|51123.8|50998.8|21
1615168440000|2021-03-08 01:54:00|51671.2|51546.2|51658.4|51533.4|51671.8|51546.8|51658.4|51533.4|32
1615159820000|2021-03-07 23:30:20|51127|51002|51108.1|50983.1|51127|51002|51102.5|50977.5|35
1615168450000|2021-03-08 01:54:10|51657.8|51532.8|51649|51524|51657.8|51532.8|51649|51524|19
1615159830000|2021-03-07 23:30:30|51107.9|50982.9|51115.8|50990.8|51119.8|50994.8|51105.6|50980.6|30
1615168460000|2021-03-08 01:54:20|51646.6|51521.6|51633.1|51508.1|51646.6|51521.6|51632.3|51507.3|32
1615159840000|2021-03-07 23:30:40|51115.7|50990.7|51118.2|50993.2|51119.4|50994.4|51115.7|50990.7|26
1615168470000|2021-03-08 01:54:30|51633.3|51508.3|51633.3|51508.3|51635.3|51510.3|51632.3|51507.3|26
1615159850000|2021-03-07 23:30:50|51118.8|50993.8|51112.3|50987.3|51119.5|50994.5|51111.6|50986.6|29
1615168480000|2021-03-08 01:54:40|51633.6|51508.6|51633|51508|51635.5|51510.5|51630.8|51505.8|28
1615159860000|2021-03-07 23:31:00|51112.5|50987.5|51088.7|50963.7|51116.6|50991.6|51087.6|50962.6|30
1615159870000|2021-03-07 23:31:10|51087.9|50962.9|51086.8|50961.8|51101.2|50976.2|51083.6|50958.6|37
1615168490000|2021-03-08 01:54:50|51632.7|51507.7|51627|51502|51633|51508|51626|51501|23
1615159880000|2021-03-07 23:31:20|51086.5|50961.5|51067.9|50942.9|51086.6|50961.6|51067.9|50942.9|34
1615159890000|2021-03-07 23:31:30|51067.4|50942.4|51060.9|50935.9|51068.4|50943.4|51050.5|50925.5|33
1615159900000|2021-03-07 23:31:40|51064.6|50939.6|51027.5|50902.5|51065.1|50940.1|51027|50902|36
1615168500000|2021-03-08 01:55:00|51626.4|51501.4|51613.1|51488.1|51627.3|51502.3|51612.5|51487.5|37
1615159910000|2021-03-07 23:31:50|51027.6|50902.6|51042.9|50917.9|51043.3|50918.3|51026.8|50901.8|31
1615159920000|2021-03-07 23:32:00|51042.8|50917.8|51030.7|50905.7|51043.5|50918.5|51030.7|50905.7|22
1615168510000|2021-03-08 01:55:10|51613.4|51488.4|51580.7|51455.7|51613.4|51488.4|51580.1|51455.1|30
1615159930000|2021-03-07 23:32:10|51031.4|50906.4|51023.7|50898.7|51031.4|50906.4|51017.9|50892.9|34
1615159940000|2021-03-07 23:32:20|51022.5|50897.5|51028.3|50903.3|51032.9|50907.9|51022.5|50897.5|39
1615168520000|2021-03-08 01:55:20|51582.2|51457.2|51577.4|51452.4|51585.1|51460.1|51575.2|51450.2|27
1615159950000|2021-03-07 23:32:30|51029|50904|51030.8|50905.8|51030.8|50905.8|51027.6|50902.6|28
1615159960000|2021-03-07 23:32:40|51029.9|50904.9|51021|50896|51030.6|50905.6|51015.8|50890.8|33
1615168530000|2021-03-08 01:55:30|51577.3|51452.3|51590.7|51465.7|51593.7|51468.7|51576.5|51451.5|32
1615159970000|2021-03-07 23:32:50|51022.6|50897.6|50969.4|50844.4|51022.6|50897.6|50956.4|50831.4|35
1615168540000|2021-03-08 01:55:40|51590.5|51465.5|51592.6|51467.6|51602.7|51477.7|51590.4|51465.4|36
1615159980000|2021-03-07 23:33:00|50972|50847|50960.9|50835.9|50980.7|50855.7|50957.9|50832.9|37
1615168550000|2021-03-08 01:55:50|51592|51467|51593.1|51468.1|51595.4|51470.4|51591.6|51466.6|31
1615159990000|2021-03-07 23:33:10|50958|50833|50960.2|50835.2|50968.3|50843.3|50942.5|50817.5|35
1615168560000|2021-03-08 01:56:00|51592.8|51467.8|51572.2|51447.2|51592.8|51467.8|51572.2|51447.2|24
1615160000000|2021-03-07 23:33:20|50958.8|50833.8|50938.4|50813.4|50960.9|50835.9|50938.4|50813.4|35
1615160010000|2021-03-07 23:33:30|50938.2|50813.2|50945.2|50820.2|50945.4|50820.4|50937.5|50812.5|36
1615168570000|2021-03-08 01:56:10|51571.9|51446.9|51570|51445|51572.2|51447.2|51568.4|51443.4|27
1615168580000|2021-03-08 01:56:20|51570.3|51445.3|51549.8|51424.8|51571.7|51446.7|51545.9|51420.9|35
1615160020000|2021-03-07 23:33:40|50944.8|50819.8|50949.8|50824.8|50954.5|50829.5|50940.3|50815.3|35
1615168590000|2021-03-08 01:56:30|51549.2|51424.2|51535.7|51410.7|51549.2|51424.2|51535.7|51410.7|29
1615160030000|2021-03-07 23:33:50|50950.9|50825.9|50975.8|50850.8|50975.8|50850.8|50950.8|50825.8|32
1615168600000|2021-03-08 01:56:40|51533.3|51408.3|51508|51383|51533.3|51408.3|51501.5|51376.5|34
1615160040000|2021-03-07 23:34:00|50977.1|50852.1|50987.3|50862.3|50990.5|50865.5|50968.8|50843.8|34
1615168610000|2021-03-08 01:56:50|51508.7|51383.7|51531.9|51406.9|51531.9|51406.9|51508.4|51383.4|30
1615160050000|2021-03-07 23:34:10|50989|50864|51012.9|50887.9|51015.4|50890.4|50989|50864|34
1615168620000|2021-03-08 01:57:00|51531.4|51406.4|51522.1|51397.1|51531.4|51406.4|51521.3|51396.3|27
1615160060000|2021-03-07 23:34:20|51004.7|50879.7|51021.6|50896.6|51021.6|50896.6|50998.6|50873.6|35
1615160070000|2021-03-07 23:34:30|51021.9|50896.9|51060.3|50935.3|51060.3|50935.3|51021.9|50896.9|34
1615168630000|2021-03-08 01:57:10|51521.7|51396.7|51518.1|51393.1|51521.7|51396.7|51511.6|51386.6|26
1615160080000|2021-03-07 23:34:40|51060.4|50935.4|51070.9|50945.9|51077.4|50952.4|51059.3|50934.3|33
1615168640000|2021-03-08 01:57:20|51517.5|51392.5|51524.4|51399.4|51524.6|51399.6|51515.1|51390.1|16
1615160090000|2021-03-07 23:34:50|51071.9|50946.9|51084.9|50959.9|51085.4|50960.4|51069.2|50944.2|33
1615168650000|2021-03-08 01:57:30|51524.6|51399.6|51530.9|51405.9|51534.4|51409.4|51524.6|51399.6|29
1615160100000|2021-03-07 23:35:00|51085.8|50960.8|51094.3|50969.3|51101.7|50976.7|51077.3|50952.3|31
1615168660000|2021-03-08 01:57:40|51532.9|51407.9|51542.2|51417.2|51545.1|51420.1|51532.9|51407.9|33
1615160110000|2021-03-07 23:35:10|51094.6|50969.6|51096.6|50971.6|51097.8|50972.8|51089|50964|36
1615160120000|2021-03-07 23:35:20|51096.5|50971.5|51110.6|50985.6|51111.3|50986.3|51096.2|50971.2|29
1615168670000|2021-03-08 01:57:50|51542.3|51417.3|51555.4|51430.4|51555.4|51430.4|51542.3|51417.3|26
1615160130000|2021-03-07 23:35:30|51109.2|50984.2|51102.8|50977.8|51115.1|50990.1|51102.8|50977.8|28
1615160140000|2021-03-07 23:35:40|51102.7|50977.7|51096.3|50971.3|51103.1|50978.1|51096.3|50971.3|20
1615168680000|2021-03-08 01:58:00|51556.3|51431.3|51556.4|51431.4|51558.7|51433.7|51553.5|51428.5|26
1615160150000|2021-03-07 23:35:50|51095.6|50970.6|51063.5|50938.5|51097|50972|51063.5|50938.5|32
1615160160000|2021-03-07 23:36:00|51062.9|50937.9|51039.7|50914.7|51062.9|50937.9|51038|50913|36
1615168690000|2021-03-08 01:58:10|51556.1|51431.1|51563.7|51438.7|51564.7|51439.7|51556.1|51431.1|17
1615160170000|2021-03-07 23:36:10|51040|50915|51043.9|50918.9|51045.9|50920.9|51032.7|50907.7|40
1615160180000|2021-03-07 23:36:20|51043.4|50918.4|51030.4|50905.4|51043.9|50918.9|51025.6|50900.6|37
1615168700000|2021-03-08 01:58:20|51563.6|51438.6|51570.6|51445.6|51576.6|51451.6|51562.7|51437.7|23
1615160190000|2021-03-07 23:36:30|51035|50910|51048.5|50923.5|51049.8|50924.8|51032.5|50907.5|36
1615160200000|2021-03-07 23:36:40|51048.3|50923.3|51074|50949|51088.8|50963.8|51044.2|50919.2|36
1615168710000|2021-03-08 01:58:30|51571.7|51446.7|51584|51459|51584.8|51459.8|51571.7|51446.7|31
1615160210000|2021-03-07 23:36:50|51082|50957|51074|50949|51082|50957|51068|50943|34
1615168720000|2021-03-08 01:58:40|51583.9|51458.9|51587.7|51462.7|51587.7|51462.7|51583.5|51458.5|26
1615160220000|2021-03-07 23:37:00|51065.4|50940.4|51090.7|50965.7|51091.9|50966.9|51063.3|50938.3|35
1615160230000|2021-03-07 23:37:10|51091.2|50966.2|51105.2|50980.2|51106.4|50981.4|51089.2|50964.2|25
1615168730000|2021-03-08 01:58:50|51587.8|51462.8|51586.3|51461.3|51587.8|51462.8|51586.2|51461.2|16
1615160240000|2021-03-07 23:37:20|51103.4|50978.4|51102.5|50977.5|51104.2|50979.2|51094.7|50969.7|35
1615160250000|2021-03-07 23:37:30|51100.6|50975.6|51088.7|50963.7|51105.6|50980.6|51087|50962|38
1615168740000|2021-03-08 01:59:00|51585.6|51460.6|51588|51463|51589.9|51464.9|51585.6|51460.6|26
1615160260000|2021-03-07 23:37:40|51086.5|50961.5|51086.8|50961.8|51089.6|50964.6|51080|50955|39
1615168750000|2021-03-08 01:59:10|51590.9|51465.9|51618.4|51493.4|51618.5|51493.5|51590.1|51465.1|29
1615160270000|2021-03-07 23:37:50|51085.2|50960.2|51067.3|50942.3|51089.3|50964.3|51065|50940|37
1615168760000|2021-03-08 01:59:20|51618.5|51493.5|51617|51492|51618.5|51493.5|51616.1|51491.1|19
1615160280000|2021-03-07 23:38:00|51066.7|50941.7|51079.4|50954.4|51079.7|50954.7|51064.4|50939.4|33
1615168770000|2021-03-08 01:59:30|51616.8|51491.8|51616.2|51491.2|51619.1|51494.1|51616.2|51491.2|21
1615160290000|2021-03-07 23:38:10|51077.5|50952.5|51062.2|50937.2|51077.5|50952.5|51059.7|50934.7|35
1615168780000|2021-03-08 01:59:40|51616.6|51491.6|51619.5|51494.5|51619.5|51494.5|51615.7|51490.7|22
1615160300000|2021-03-07 23:38:20|51063.3|50938.3|51071.6|50946.6|51076|50951|51060.5|50935.5|39
1615168790000|2021-03-08 01:59:50|51619.7|51494.7|51628.5|51503.5|51628.5|51503.5|51618.8|51493.8|29
1615160310000|2021-03-07 23:38:30|51071|50946|51073.3|50948.3|51073.6|50948.6|51067.2|50942.2|33
1615168800000|2021-03-08 02:00:00|51625.7|51500.7|51607.3|51482.3|51628.6|51503.6|51599.2|51474.2|37
1615160320000|2021-03-07 23:38:40|51074.2|50949.2|51071.5|50946.5|51074.2|50949.2|51069.7|50944.7|27
1615168810000|2021-03-08 02:00:10|51607.9|51482.9|51612.5|51487.5|51622.1|51497.1|51607.9|51482.9|32
1615160330000|2021-03-07 23:38:50|51068.7|50943.7|51066.9|50941.9|51075.8|50950.8|51066|50941|31
1615160340000|2021-03-07 23:39:00|51067.7|50942.7|51075.5|50950.5|51075.5|50950.5|51067.7|50942.7|31
1615168820000|2021-03-08 02:00:20|51611.5|51486.5|51593.9|51468.9|51611.5|51486.5|51593.9|51468.9|35
1615160350000|2021-03-07 23:39:10|51075.6|50950.6|51082.2|50957.2|51089.5|50964.5|51074.2|50949.2|27
1615160360000|2021-03-07 23:39:20|51084.5|50959.5|51084.9|50959.9|51085.9|50960.9|51078.3|50953.3|28
1615160370000|2021-03-07 23:39:30|51084.1|50959.1|51086|50961|51087.1|50962.1|51081.9|50956.9|24
1615168830000|2021-03-08 02:00:30|51592.7|51467.7|51587.7|51462.7|51594.2|51469.2|51587.7|51462.7|35
1615160380000|2021-03-07 23:39:40|51085.7|50960.7|51091|50966|51091|50966|51084.9|50959.9|22
1615160390000|2021-03-07 23:39:50|51090.9|50965.9|51114.5|50989.5|51117.8|50992.8|51090.9|50965.9|30
1615168840000|2021-03-08 02:00:40|51587.6|51462.6|51564.3|51439.3|51588.8|51463.8|51563.6|51438.6|34
1615160400000|2021-03-07 23:40:00|51115.4|50990.4|51118.9|50993.9|51119.4|50994.4|51109.7|50984.7|33
1615160410000|2021-03-07 23:40:10|51119|50994|51124|50999|51126.9|51001.9|51119|50994|34
1615168850000|2021-03-08 02:00:50|51565.8|51440.8|51569.9|51444.9|51570.4|51445.4|51564.4|51439.4|32
1615160420000|2021-03-07 23:40:20|51126.2|51001.2|51150.2|51025.2|51151|51026|51125.5|51000.5|30
1615160430000|2021-03-07 23:40:30|51149.4|51024.4|51160.2|51035.2|51163.2|51038.2|51149.1|51024.1|29
1615168860000|2021-03-08 02:01:00|51569.6|51444.6|51588.7|51463.7|51589.3|51464.3|51566.4|51441.4|37
1615160440000|2021-03-07 23:40:40|51159.1|51034.1|51168.4|51043.4|51169.3|51044.3|51149|51024|34
1615160450000|2021-03-07 23:40:50|51168.3|51043.3|51172.1|51047.1|51173.2|51048.2|51165.5|51040.5|27
1615168870000|2021-03-08 02:01:10|51588.3|51463.3|51603.7|51478.7|51610|51485|51588.3|51463.3|35
1615160460000|2021-03-07 23:41:00|51172.2|51047.2|51192.8|51067.8|51192.8|51067.8|51171.2|51046.2|29
1615160470000|2021-03-07 23:41:10|51196|51071|51205.2|51080.2|51208.5|51083.5|51192.9|51067.9|39
1615168880000|2021-03-08 02:01:20|51604.6|51479.6|51606.7|51481.7|51611.3|51486.3|51602.6|51477.6|34
1615160480000|2021-03-07 23:41:20|51208|51083|51220.2|51095.2|51221.4|51096.4|51205.5|51080.5|33
1615168890000|2021-03-08 02:01:30|51603.6|51478.6|51609.1|51484.1|51612.9|51487.9|51599.7|51474.7|32
1615160490000|2021-03-07 23:41:30|51220|51095|51214.6|51089.6|51220.1|51095.1|51203.1|51078.1|35
1615168900000|2021-03-08 02:01:40|51609.9|51484.9|51623.1|51498.1|51624.7|51499.7|51609.9|51484.9|32
1615160500000|2021-03-07 23:41:40|51215.5|51090.5|51256.8|51131.8|51256.9|51131.9|51209.3|51084.3|37
1615168910000|2021-03-08 02:01:50|51623.8|51498.8|51580.6|51455.6|51623.8|51498.8|51580.6|51455.6|27
1615160510000|2021-03-07 23:41:50|51257.6|51132.6|51262.1|51137.1|51262.1|51137.1|51256.4|51131.4|31
1615168920000|2021-03-08 02:02:00|51579|51454|51612.2|51487.2|51612.2|51487.2|51578.6|51453.6|35
1615160520000|2021-03-07 23:42:00|51263.1|51138.1|51241.1|51116.1|51263.1|51138.1|51241.1|51116.1|37
1615168930000|2021-03-08 02:02:10|51612.5|51487.5|51640.6|51515.6|51641.8|51516.8|51612.4|51487.4|33
1615160530000|2021-03-07 23:42:10|51234.7|51109.7|51208.6|51083.6|51234.7|51109.7|51205.6|51080.6|32
1615168940000|2021-03-08 02:02:20|51643.8|51518.8|51581.2|51456.2|51648.4|51523.4|51581|51456|38
1615160540000|2021-03-07 23:42:20|51206.3|51081.3|51204.6|51079.6|51207.6|51082.6|51201.1|51076.1|32
1615160550000|2021-03-07 23:42:30|51201.5|51076.5|51192.1|51067.1|51201.5|51076.5|51191.3|51066.3|31
1615168950000|2021-03-08 02:02:30|51582.4|51457.4|51581|51456|51613.7|51488.7|51580|51455|37
1615160560000|2021-03-07 23:42:40|51190.5|51065.5|51201.7|51076.7|51201.7|51076.7|51190.5|51065.5|23
1615168960000|2021-03-08 02:02:40|51580.8|51455.8|51597.5|51472.5|51599.2|51474.2|51580.3|51455.3|32
1615160570000|2021-03-07 23:42:50|51201.8|51076.8|51214.7|51089.7|51217.8|51092.8|51201.5|51076.5|35
1615160580000|2021-03-07 23:43:00|51214.9|51089.9|51196.9|51071.9|51216|51091|51196.9|51071.9|30
1615168970000|2021-03-08 02:02:50|51598.9|51473.9|51579.4|51454.4|51602.2|51477.2|51578.4|51453.4|37
1615160590000|2021-03-07 23:43:10|51194.7|51069.7|51180.6|51055.6|51194.7|51069.7|51167|51042|38
1615160600000|2021-03-07 23:43:20|51179|51054|51194.8|51069.8|51198.3|51073.3|51176.4|51051.4|34
1615160610000|2021-03-07 23:43:30|51195.3|51070.3|51185.5|51060.5|51201.3|51076.3|51184.4|51059.4|38
1615168980000|2021-03-08 02:03:00|51578.6|51453.6|51563.6|51438.6|51578.6|51453.6|51562.5|51437.5|31
1615160620000|2021-03-07 23:43:40|51185.2|51060.2|51189|51064|51192.8|51067.8|51184.4|51059.4|32
1615160630000|2021-03-07 23:43:50|51188.7|51063.7|51185.6|51060.6|51191.6|51066.6|51185.1|51060.1|28
1615168990000|2021-03-08 02:03:10|51563.4|51438.4|51570.6|51445.6|51576.8|51451.8|51563.4|51438.4|34
1615160640000|2021-03-07 23:44:00|51186.8|51061.8|51189.3|51064.3|51189.4|51064.4|51185.7|51060.7|29
1615169000000|2021-03-08 02:03:20|51570.3|51445.3|51569.9|51444.9|51572.4|51447.4|51562.7|51437.7|34
1615160650000|2021-03-07 23:44:10|51188.8|51063.8|51189|51064|51189.6|51064.6|51187.7|51062.7|16
1615160660000|2021-03-07 23:44:20|51188.9|51063.9|51188.3|51063.3|51188.9|51063.9|51188|51063|10
1615169010000|2021-03-08 02:03:30|51570.8|51445.8|51571.3|51446.3|51573.4|51448.4|51570|51445|21
1615160670000|2021-03-07 23:44:30|51188.2|51063.2|51170.2|51045.2|51188.5|51063.5|51170.2|51045.2|26
1615160680000|2021-03-07 23:44:40|51170.3|51045.3|51164.8|51039.8|51172|51047|51162.9|51037.9|28
1615169020000|2021-03-08 02:03:40|51571.8|51446.8|51570.7|51445.7|51572.6|51447.6|51570.4|51445.4|24
1615160690000|2021-03-07 23:44:50|51165.2|51040.2|51176|51051|51181.6|51056.6|51163.2|51038.2|28
1615160700000|2021-03-07 23:45:00|51175.4|51050.4|51179.1|51054.1|51182.5|51057.5|51175.4|51050.4|32
1615169030000|2021-03-08 02:03:50|51570.2|51445.2|51548.6|51423.6|51570.2|51445.2|51548.6|51423.6|27
1615160710000|2021-03-07 23:45:10|51179.3|51054.3|51180.3|51055.3|51183.4|51058.4|51179.3|51054.3|31
1615160720000|2021-03-07 23:45:20|51180.4|51055.4|51180.7|51055.7|51182.7|51057.7|51180|51055|27
1615169040000|2021-03-08 02:04:00|51548.5|51423.5|51563.2|51438.2|51563.3|51438.3|51540.7|51415.7|30
1615160730000|2021-03-07 23:45:30|51181.4|51056.4|51179.3|51054.3|51182.7|51057.7|51179.1|51054.1|24
1615169050000|2021-03-08 02:04:10|51562.5|51437.5|51570.8|51445.8|51570.9|51445.9|51561.7|51436.7|16
1615160740000|2021-03-07 23:45:40|51179.8|51054.8|51190.4|51065.4|51193|51068|51178.3|51053.3|32
1615169060000|2021-03-08 02:04:20|51572.2|51447.2|51578|51453|51578|51453|51570.7|51445.7|23
1615160750000|2021-03-07 23:45:50|51189.2|51064.2|51191|51066|51191|51066|51182.2|51057.2|24
1615160760000|2021-03-07 23:46:00|51191.4|51066.4|51199|51074|51199.6|51074.6|51185.8|51060.8|35
1615169070000|2021-03-08 02:04:30|51578.1|51453.1|51557.1|51432.1|51578.5|51453.5|51549.8|51424.8|26
1615160770000|2021-03-07 23:46:10|51199.3|51074.3|51207.5|51082.5|51207.9|51082.9|51199.3|51074.3|20
1615160780000|2021-03-07 23:46:20|51205.8|51080.8|51215.8|51090.8|51215.8|51090.8|51205.7|51080.7|23
1615169080000|2021-03-08 02:04:40|51557.2|51432.2|51544.8|51419.8|51557.2|51432.2|51542.7|51417.7|30
1615160790000|2021-03-07 23:46:30|51215.3|51090.3|51205.5|51080.5|51217.1|51092.1|51204.5|51079.5|30
1615169090000|2021-03-08 02:04:50|51544.4|51419.4|51533.7|51408.7|51545.8|51420.8|51519.8|51394.8|37
1615160800000|2021-03-07 23:46:40|51203.1|51078.1|51219.8|51094.8|51220.7|51095.7|51203.1|51078.1|30
1615160810000|2021-03-07 23:46:50|51221|51096|51232.7|51107.7|51233.1|51108.1|51218.5|51093.5|34
1615169100000|2021-03-08 02:05:00|51534.7|51409.7|51516.6|51391.6|51534.7|51409.7|51515.9|51390.9|33
1615160820000|2021-03-07 23:47:00|51232|51107|51224.8|51099.8|51232.2|51107.2|51221.4|51096.4|38
1615169110000|2021-03-08 02:05:10|51517.2|51392.2|51492.5|51367.5|51520.2|51395.2|51492.5|51367.5|32
1615160830000|2021-03-07 23:47:10|51223.4|51098.4|51217.2|51092.2|51223.4|51098.4|51208|51083|32
1615160840000|2021-03-07 23:47:20|51216.8|51091.8|51220.6|51095.6|51220.8|51095.8|51216.4|51091.4|30
1615169120000|2021-03-08 02:05:20|51494.7|51369.7|51464.9|51339.9|51502.2|51377.2|51464.9|51339.9|37
1615160850000|2021-03-07 23:47:30|51218.9|51093.9|51215|51090|51218.9|51093.9|51214.2|51089.2|25
1615169130000|2021-03-08 02:05:30|51464.4|51339.4|51445.9|51320.9|51464.4|51339.4|51438.1|51313.1|39
1615160860000|2021-03-07 23:47:40|51215.1|51090.1|51211.4|51086.4|51218.8|51093.8|51206.4|51081.4|29
1615160870000|2021-03-07 23:47:50|51212.5|51087.5|51229.2|51104.2|51231.2|51106.2|51212.5|51087.5|29
1615169140000|2021-03-08 02:05:40|51445.4|51320.4|51425.3|51300.3|51447.4|51322.4|51425.3|51300.3|39
1615160880000|2021-03-07 23:48:00|51231.4|51106.4|51221.5|51096.5|51231.4|51106.4|51221.2|51096.2|23
1615169150000|2021-03-08 02:05:50|51425.4|51300.4|51361.6|51236.6|51426.6|51301.6|51361.6|51236.6|35
1615160890000|2021-03-07 23:48:10|51221.7|51096.7|51213.4|51088.4|51221.7|51096.7|51211.7|51086.7|30
1615169160000|2021-03-08 02:06:00|51358.6|51233.6|51291.6|51166.6|51358.6|51233.6|51277.4|51152.4|39
1615160900000|2021-03-07 23:48:20|51212.8|51087.8|51220.7|51095.7|51222.8|51097.8|51212.5|51087.5|29
1615169170000|2021-03-08 02:06:10|51293.1|51168.1|51336|51211|51336|51211|51293.1|51168.1|38
1615160910000|2021-03-07 23:48:30|51220.4|51095.4|51222.4|51097.4|51224.4|51099.4|51217.6|51092.6|31
1615169180000|2021-03-08 02:06:20|51335.1|51210.1|51349|51224|51362.7|51237.7|51334.6|51209.6|40
1615160920000|2021-03-07 23:48:40|51222.8|51097.8|51225.1|51100.1|51227.1|51102.1|51222.8|51097.8|24
1615169190000|2021-03-08 02:06:30|51348.8|51223.8|51357|51232|51370.9|51245.9|51348.8|51223.8|38
1615160930000|2021-03-07 23:48:50|51223.7|51098.7|51229.2|51104.2|51229.2|51104.2|51223.7|51098.7|31
1615160940000|2021-03-07 23:49:00|51228.8|51103.8|51236.2|51111.2|51240.8|51115.8|51228.8|51103.8|33
1615169200000|2021-03-08 02:06:40|51355.4|51230.4|51359.5|51234.5|51359.5|51234.5|51342.2|51217.2|35
1615160950000|2021-03-07 23:49:10|51237.8|51112.8|51246.5|51121.5|51246.5|51121.5|51237.8|51112.8|32
1615160960000|2021-03-07 23:49:20|51246.7|51121.7|51256.2|51131.2|51256.6|51131.6|51245.7|51120.7|27
1615169210000|2021-03-08 02:06:50|51361.3|51236.3|51328.2|51203.2|51365.4|51240.4|51326.2|51201.2|40
1615160970000|2021-03-07 23:49:30|51258.8|51133.8|51261.7|51136.7|51262|51137|51253.3|51128.3|31
1615169220000|2021-03-08 02:07:00|51327.9|51202.9|51318.6|51193.6|51327.9|51202.9|51309.8|51184.8|39
1615160980000|2021-03-07 23:49:40|51262.2|51137.2|51271.7|51146.7|51275.8|51150.8|51261.6|51136.6|33
1615169230000|2021-03-08 02:07:10|51320.6|51195.6|51339|51214|51346|51221|51320.6|51195.6|38
1615160990000|2021-03-07 23:49:50|51273.4|51148.4|51273.9|51148.9|51275.5|51150.5|51269.3|51144.3|25
1615161000000|2021-03-07 23:50:00|51275.1|51150.1|51262.6|51137.6|51275.3|51150.3|51261.4|51136.4|27
1615169240000|2021-03-08 02:07:20|51338.6|51213.6|51315.7|51190.7|51357.9|51232.9|51309.9|51184.9|39
1615161010000|2021-03-07 23:50:10|51261.7|51136.7|51276.1|51151.1|51276.1|51151.1|51261.4|51136.4|36
1615169250000|2021-03-08 02:07:30|51315.5|51190.5|51307.4|51182.4|51320.5|51195.5|51306|51181|35
1615161020000|2021-03-07 23:50:20|51277.6|51152.6|51290.8|51165.8|51291.2|51166.2|51277.6|51152.6|27
1615169260000|2021-03-08 02:07:40|51306.9|51181.9|51278.4|51153.4|51319.2|51194.2|51278.4|51153.4|38
1615161030000|2021-03-07 23:50:30|51291.7|51166.7|51305.4|51180.4|51306|51181|51291.6|51166.6|32
1615169270000|2021-03-08 02:07:50|51279.2|51154.2|51279.9|51154.9|51283.9|51158.9|51245.1|51120.1|40
1615161040000|2021-03-07 23:50:40|51304.3|51179.3|51332.4|51207.4|51332.4|51207.4|51303.5|51178.5|37
1615169280000|2021-03-08 02:08:00|51290|51165|51318.2|51193.2|51320.1|51195.1|51287.5|51162.5|38
1615161050000|2021-03-07 23:50:50|51332.6|51207.6|51364.6|51239.6|51366.8|51241.8|51332.6|51207.6|29
1615169290000|2021-03-08 02:08:10|51320.7|51195.7|51317.3|51192.3|51325.3|51200.3|51312.9|51187.9|38
1615161060000|2021-03-07 23:51:00|51367.3|51242.3|51332|51207|51368.2|51243.2|51330.6|51205.6|36
1615161070000|2021-03-07 23:51:10|51335.6|51210.6|51325.8|51200.8|51336.1|51211.1|51325.8|51200.8|32
1615169300000|2021-03-08 02:08:20|51309|51184|51281.3|51156.3|51314.5|51189.5|51281.3|51156.3|38
1615161080000|2021-03-07 23:51:20|51323.5|51198.5|51333|51208|51334.2|51209.2|51323|51198|34
1615161090000|2021-03-07 23:51:30|51332.9|51207.9|51324.8|51199.8|51333.1|51208.1|51322.7|51197.7|31
1615169310000|2021-03-08 02:08:30|51272.9|51147.9|51265.6|51140.6|51285.8|51160.8|51263.6|51138.6|36
1615161100000|2021-03-07 23:51:40|51328.5|51203.5|51338|51213|51361.1|51236.1|51328.4|51203.4|36
1615161110000|2021-03-07 23:51:50|51342|51217|51367.6|51242.6|51369.4|51244.4|51342|51217|34
1615169320000|2021-03-08 02:08:40|51267|51142|51259.4|51134.4|51282.5|51157.5|51258.8|51133.8|38
1615161120000|2021-03-07 23:52:00|51370.3|51245.3|51385.2|51260.2|51385.2|51260.2|51369.4|51244.4|33
1615169330000|2021-03-08 02:08:50|51259.3|51134.3|51264|51139|51265.5|51140.5|51252.2|51127.2|36
1615161130000|2021-03-07 23:52:10|51379.3|51254.3|51388.8|51263.8|51392.6|51267.6|51379.3|51254.3|24
1615169340000|2021-03-08 02:09:00|51265.2|51140.2|51238.8|51113.8|51268.3|51143.3|51225.6|51100.6|40
1615161140000|2021-03-07 23:52:20|51390|51265|51392|51267|51396.2|51271.2|51384.7|51259.7|34
1615161150000|2021-03-07 23:52:30|51391.3|51266.3|51472.1|51347.1|51478|51353|51391.3|51266.3|36
1615169350000|2021-03-08 02:09:10|51237.5|51112.5|51232.7|51107.7|51239.8|51114.8|51229.4|51104.4|38
1615161160000|2021-03-07 23:52:40|51467.4|51342.4|51454.3|51329.3|51467.4|51342.4|51424.5|51299.5|35
1615161170000|2021-03-07 23:52:50|51454.8|51329.8|51458.6|51333.6|51460.2|51335.2|51449.1|51324.1|33
1615169360000|2021-03-08 02:09:20|51230.2|51105.2|51243.3|51118.3|51243.5|51118.5|51229.4|51104.4|35
1615161180000|2021-03-07 23:53:00|51458.5|51333.5|51442.3|51317.3|51458.5|51333.5|51442|51317|36
1615161190000|2021-03-07 23:53:10|51442.6|51317.6|51432.3|51307.3|51448.7|51323.7|51432.3|51307.3|35
1615169370000|2021-03-08 02:09:30|51242.1|51117.1|51232.2|51107.2|51254.1|51129.1|51231|51106|36
1615161200000|2021-03-07 23:53:20|51425.6|51300.6|51404.8|51279.8|51425.6|51300.6|51401.1|51276.1|36
1615161210000|2021-03-07 23:53:30|51404.3|51279.3|51427.9|51302.9|51441|51316|51403.5|51278.5|36
1615169380000|2021-03-08 02:09:40|51232.5|51107.5|51231.7|51106.7|51237|51112|51230.8|51105.8|32
1615161220000|2021-03-07 23:53:40|51428.2|51303.2|51458.4|51333.4|51458.4|51333.4|51425.4|51300.4|35
1615161230000|2021-03-07 23:53:50|51459.7|51334.7|51474.8|51349.8|51477.2|51352.2|51458.4|51333.4|37
1615169390000|2021-03-08 02:09:50|51232.4|51107.4|51215.8|51090.8|51232.4|51107.4|51213.4|51088.4|34
1615161240000|2021-03-07 23:54:00|51475.5|51350.5|51459.6|51334.6|51482.5|51357.5|51459.6|51334.6|39
1615161250000|2021-03-07 23:54:10|51465.2|51340.2|51483.2|51358.2|51483.3|51358.3|51465.2|51340.2|38
1615161260000|2021-03-07 23:54:20|51482.7|51357.7|51474.1|51349.1|51484.5|51359.5|51474.1|51349.1|33
1615169400000|2021-03-08 02:10:00|51214.1|51089.1|51238.4|51113.4|51240.8|51115.8|51207|51082|38
1615161270000|2021-03-07 23:54:30|51473.4|51348.4|51476|51351|51480.4|51355.4|51469.8|51344.8|40
1615161280000|2021-03-07 23:54:40|51475.8|51350.8|51478.4|51353.4|51480.1|51355.1|51473.7|51348.7|32
1615169410000|2021-03-08 02:10:10|51238.8|51113.8|51265.2|51140.2|51265.2|51140.2|51238.8|51113.8|36
1615161290000|2021-03-07 23:54:50|51480.9|51355.9|51491.7|51366.7|51491.7|51366.7|51480.9|51355.9|32
1615169420000|2021-03-08 02:10:20|51264.3|51139.3|51283|51158|51293.4|51168.4|51261.7|51136.7|37
1615161300000|2021-03-07 23:55:00|51491.1|51366.1|51503.2|51378.2|51503.2|51378.2|51491.1|51366.1|37
1615161310000|2021-03-07 23:55:10|51503.5|51378.5|51502.4|51377.4|51504.6|51379.6|51500.6|51375.6|30
1615169430000|2021-03-08 02:10:30|51282.2|51157.2|51295.4|51170.4|51301|51176|51282.2|51157.2|35
1615161320000|2021-03-07 23:55:20|51503.9|51378.9|51504.4|51379.4|51505.9|51380.9|51502.4|51377.4|34
1615161330000|2021-03-07 23:55:30|51505.5|51380.5|51498.2|51373.2|51511.8|51386.8|51493.5|51368.5|35
1615169440000|2021-03-08 02:10:40|51294.3|51169.3|51303.8|51178.8|51310.6|51185.6|51294.3|51169.3|35
1615161340000|2021-03-07 23:55:40|51487.6|51362.6|51492.6|51367.6|51496.7|51371.7|51478.7|51353.7|35
1615161350000|2021-03-07 23:55:50|51493.2|51368.2|51468.5|51343.5|51493.2|51368.2|51468.5|51343.5|35
1615169450000|2021-03-08 02:10:50|51302.4|51177.4|51308.6|51183.6|51319.7|51194.7|51299.3|51174.3|29
1615161360000|2021-03-07 23:56:00|51465.5|51340.5|51411.2|51286.2|51467.3|51342.3|51410.1|51285.1|33
1615161370000|2021-03-07 23:56:10|51402.6|51277.6|51342.7|51217.7|51402.8|51277.8|51319|51194|40
1615169460000|2021-03-08 02:11:00|51310.3|51185.3|51336.6|51211.6|51336.6|51211.6|51308.6|51183.6|38
1615161380000|2021-03-07 23:56:20|51352|51227|51371.4|51246.4|51379.8|51254.8|51338.2|51213.2|34
1615161390000|2021-03-07 23:56:30|51376.8|51251.8|51358.4|51233.4|51380.1|51255.1|51358.4|51233.4|34
1615169470000|2021-03-08 02:11:10|51335.4|51210.4|51339.6|51214.6|51340.9|51215.9|51326.8|51201.8|38
1615161400000|2021-03-07 23:56:40|51359.9|51234.9|51333.3|51208.3|51372.4|51247.4|51333.3|51208.3|39
1615161410000|2021-03-07 23:56:50|51322.4|51197.4|51329.9|51204.9|51343.9|51218.9|51320.6|51195.6|39
1615169480000|2021-03-08 02:11:20|51341.9|51216.9|51295.9|51170.9|51341.9|51216.9|51295.9|51170.9|30
1615161420000|2021-03-07 23:57:00|51328.6|51203.6|51291.3|51166.3|51328.6|51203.6|51289.7|51164.7|39
1615169490000|2021-03-08 02:11:30|51294|51169|51304.2|51179.2|51304.2|51179.2|51279.9|51154.9|28
1615161430000|2021-03-07 23:57:10|51291.7|51166.7|51240.8|51115.8|51292.3|51167.3|51240|51115|35
1615169500000|2021-03-08 02:11:40|51304.6|51179.6|51308|51183|51313.3|51188.3|51304.2|51179.2|31
1615161440000|2021-03-07 23:57:20|51241.4|51116.4|51248.4|51123.4|51248.4|51123.4|51233.6|51108.6|37
1615169510000|2021-03-08 02:11:50|51307.4|51182.4|51297.5|51172.5|51308.4|51183.4|51297.2|51172.2|23
1615161450000|2021-03-07 23:57:30|51246.1|51121.1|51259.6|51134.6|51260.2|51135.2|51243.2|51118.2|36
1615169520000|2021-03-08 02:12:00|51297.8|51172.8|51276.2|51151.2|51299.8|51174.8|51273.9|51148.9|36
1615169530000|2021-03-08 02:12:10|51279|51154|51279.4|51154.4|51287|51162|51268.5|51143.5|34
1615161460000|2021-03-07 23:57:40|51259.1|51134.1|51257.4|51132.4|51266.6|51141.6|51242.7|51117.7|37
1615169540000|2021-03-08 02:12:20|51280.3|51155.3|51294.1|51169.1|51296.7|51171.7|51278.1|51153.1|30
1615161470000|2021-03-07 23:57:50|51254.9|51129.9|51225.8|51100.8|51256.4|51131.4|51224.3|51099.3|37
1615169550000|2021-03-08 02:12:30|51294.9|51169.9|51310.3|51185.3|51312.1|51187.1|51294.4|51169.4|35
1615161480000|2021-03-07 23:58:00|51224.5|51099.5|51229.8|51104.8|51238.1|51113.1|51224.5|51099.5|34
1615169560000|2021-03-08 02:12:40|51310.1|51185.1|51318.2|51193.2|51319|51194|51307.3|51182.3|29
1615161490000|2021-03-07 23:58:10|51233.4|51108.4|51209.8|51084.8|51245.1|51120.1|51205.1|51080.1|35
1615161500000|2021-03-07 23:58:20|51209.3|51084.3|51175.7|51050.7|51213.8|51088.8|51174.4|51049.4|40
1615169570000|2021-03-08 02:12:50|51318.4|51193.4|51315.4|51190.4|51322.4|51197.4|51314.7|51189.7|34
1615161510000|2021-03-07 23:58:30|51172.5|51047.5|51205.7|51080.7|51205.7|51080.7|51171.1|51046.1|37
1615169580000|2021-03-08 02:13:00|51316.5|51191.5|51309.6|51184.6|51327.3|51202.3|51303|51178|29
1615161520000|2021-03-07 23:58:40|51206|51081|51194.8|51069.8|51220.9|51095.9|51193.2|51068.2|33
1615169590000|2021-03-08 02:13:10|51308.6|51183.6|51325.3|51200.3|51327.5|51202.5|51307.6|51182.6|30
1615161530000|2021-03-07 23:58:50|51194.2|51069.2|51187.7|51062.7|51194.8|51069.8|51176.6|51051.6|34
1615169600000|2021-03-08 02:13:20|51325.5|51200.5|51326|51201|51329.8|51204.8|51323.3|51198.3|33
1615161540000|2021-03-07 23:59:00|51191.8|51066.8|51190.9|51065.9|51200.7|51075.7|51186|51061|38
1615169610000|2021-03-08 02:13:30|51326.2|51201.2|51331.1|51206.1|51332.1|51207.1|51326.2|51201.2|30
1615161550000|2021-03-07 23:59:10|51193.3|51068.3|51155|51030|51194.4|51069.4|51148.9|51023.9|35
1615161560000|2021-03-07 23:59:20|51163.8|51038.8|51090.3|50965.3|51163.8|51038.8|51056.3|50931.3|38
1615169620000|2021-03-08 02:13:40|51331.4|51206.4|51330.1|51205.1|51332|51207|51327.6|51202.6|26
1615161570000|2021-03-07 23:59:30|51091.4|50966.4|50979.7|50854.7|51095.7|50970.7|50977.3|50852.3|37
1615169630000|2021-03-08 02:13:50|51330.3|51205.3|51332.2|51207.2|51333.2|51208.2|51329|51204|23
1615161580000|2021-03-07 23:59:40|50983.7|50858.7|51061.3|50936.3|51063.9|50938.9|50983.2|50858.2|38
1615169640000|2021-03-08 02:14:00|51329.6|51204.6|51324.1|51199.1|51329.8|51204.8|51322.7|51197.7|30
1615161590000|2021-03-07 23:59:50|51058.4|50933.4|51037.7|50912.7|51062.6|50937.6|51010.1|50885.1|39
1615169650000|2021-03-08 02:14:10|51326|51201|51335|51210|51335|51210|51326|51201|19
1615169660000|2021-03-08 02:14:20|51335.3|51210.3|51349.6|51224.6|51350.9|51225.9|51334.7|51209.7|24
1615169670000|2021-03-08 02:14:30|51349.4|51224.4|51352.1|51227.1|51352.1|51227.1|51343|51218|31
1615169680000|2021-03-08 02:14:40|51352.3|51227.3|51357.7|51232.7|51359.2|51234.2|51352.3|51227.3|26
1615169690000|2021-03-08 02:14:50|51358.4|51233.4|51365.7|51240.7|51366.2|51241.2|51352.3|51227.3|33
1615169700000|2021-03-08 02:15:00|51373.7|51248.7|51365.6|51240.6|51374.6|51249.6|51363.7|51238.7|32
1615169710000|2021-03-08 02:15:10|51372.1|51247.1|51368.9|51243.9|51372.1|51247.1|51365|51240|25
1615169720000|2021-03-08 02:15:20|51368.4|51243.4|51367.7|51242.7|51369|51244|51364.9|51239.9|22
1615169730000|2021-03-08 02:15:30|51367.8|51242.8|51372.2|51247.2|51372.3|51247.3|51367.8|51242.8|16
1615169740000|2021-03-08 02:15:40|51371.3|51246.3|51371.4|51246.4|51372.2|51247.2|51370.7|51245.7|15
1615169750000|2021-03-08 02:15:50|51371.3|51246.3|51377.7|51252.7|51377.7|51252.7|51370.7|51245.7|21
1615169760000|2021-03-08 02:16:00|51377.1|51252.1|51354.7|51229.7|51386.5|51261.5|51353.8|51228.8|33
1615169770000|2021-03-08 02:16:10|51353.4|51228.4|51332.8|51207.8|51355.5|51230.5|51332.8|51207.8|32
1615169780000|2021-03-08 02:16:20|51332|51207|51323.5|51198.5|51333.5|51208.5|51323.5|51198.5|21
1615169790000|2021-03-08 02:16:30|51324.1|51199.1|51346.2|51221.2|51346.4|51221.4|51318.8|51193.8|35
1615169800000|2021-03-08 02:16:40|51345.6|51220.6|51344.1|51219.1|51345.6|51220.6|51340.8|51215.8|29
1615169810000|2021-03-08 02:16:50|51344|51219|51358.8|51233.8|51359|51234|51342.8|51217.8|34
1615169820000|2021-03-08 02:17:00|51358.9|51233.9|51332.6|51207.6|51361.8|51236.8|51329.5|51204.5|35
1615169830000|2021-03-08 02:17:10|51331.1|51206.1|51329.3|51204.3|51331.2|51206.2|51328|51203|29
1615169840000|2021-03-08 02:17:20|51329.1|51204.1|51321|51196|51330.3|51205.3|51320.7|51195.7|32
1615169850000|2021-03-08 02:17:30|51322|51197|51324.6|51199.6|51326.7|51201.7|51321.6|51196.6|35
1615169860000|2021-03-08 02:17:40|51325.4|51200.4|51321.2|51196.2|51328.9|51203.9|51321.2|51196.2|35
1615169870000|2021-03-08 02:17:50|51321.4|51196.4|51318.9|51193.9|51324.4|51199.4|51318.3|51193.3|22
1615169880000|2021-03-08 02:18:00|51318.8|51193.8|51295.6|51170.6|51319|51194|51295.6|51170.6|25
1615169890000|2021-03-08 02:18:10|51294.6|51169.6|51264|51139|51294.7|51169.7|51264|51139|30
1615169900000|2021-03-08 02:18:20|51263.7|51138.7|51256.9|51131.9|51266.8|51141.8|51256.9|51131.9|30
1615169910000|2021-03-08 02:18:30|51258.7|51133.7|51259.5|51134.5|51261.7|51136.7|51257.2|51132.2|23
1615169920000|2021-03-08 02:18:40|51259.8|51134.8|51264.5|51139.5|51264.5|51139.5|51258.2|51133.2|29
1615169930000|2021-03-08 02:18:50|51259.2|51134.2|51253.9|51128.9|51273|51148|51253.9|51128.9|30
1615169940000|2021-03-08 02:19:00|51252.7|51127.7|51211.5|51086.5|51252.7|51127.7|51210.9|51085.9|35
1615169950000|2021-03-08 02:19:10|51211.1|51086.1|51221.2|51096.2|51230.1|51105.1|51210.1|51085.1|29
1615169960000|2021-03-08 02:19:20|51221.4|51096.4|51220.9|51095.9|51232.7|51107.7|51219.9|51094.9|30
1615169970000|2021-03-08 02:19:30|51221.5|51096.5|51281.3|51156.3|51285.5|51160.5|51221.5|51096.5|34
1615169980000|2021-03-08 02:19:40|51280.9|51155.9|51279.1|51154.1|51285.2|51160.2|51275.4|51150.4|34
1615169990000|2021-03-08 02:19:50|51281.1|51156.1|51294.9|51169.9|51295.9|51170.9|51281.1|51156.1|34
1615170000000|2021-03-08 02:20:00|51293.1|51168.1|51306.7|51181.7|51308.3|51183.3|51283.7|51158.7|33
1615170010000|2021-03-08 02:20:10|51318|51193|51352.3|51227.3|51352.5|51227.5|51318|51193|27
1615170020000|2021-03-08 02:20:20|51352.6|51227.6|51354.8|51229.8|51367.4|51242.4|51348.9|51223.9|32
1615170030000|2021-03-08 02:20:30|51363.1|51238.1|51357.8|51232.8|51368.2|51243.2|51352.8|51227.8|31
1615170040000|2021-03-08 02:20:40|51355.3|51230.3|51375.2|51250.2|51375.2|51250.2|51354.4|51229.4|29
1615170050000|2021-03-08 02:20:50|51374.6|51249.6|51394.8|51269.8|51404.1|51279.1|51374.6|51249.6|29
1615170060000|2021-03-08 02:21:00|51393.3|51268.3|51413.7|51288.7|51414.8|51289.8|51387.9|51262.9|31
1615170070000|2021-03-08 02:21:10|51412.2|51287.2|51418.5|51293.5|51424.5|51299.5|51412.2|51287.2|30
1615170080000|2021-03-08 02:21:20|51418.6|51293.6|51405.3|51280.3|51418.6|51293.6|51391.1|51266.1|32
1615170090000|2021-03-08 02:21:30|51404.7|51279.7|51415.5|51290.5|51415.9|51290.9|51403.5|51278.5|33
1615170100000|2021-03-08 02:21:40|51415|51290|51440.9|51315.9|51440.9|51315.9|51414.2|51289.2|35
1615170110000|2021-03-08 02:21:50|51441|51316|51406.2|51281.2|51441|51316|51405.5|51280.5|38
1615170120000|2021-03-08 02:22:00|51405.6|51280.6|51382.6|51257.6|51406|51281|51379.1|51254.1|38
1615170130000|2021-03-08 02:22:10|51382.9|51257.9|51381|51256|51382.9|51257.9|51373.7|51248.7|34
1615170140000|2021-03-08 02:22:20|51380.4|51255.4|51383.3|51258.3|51385.1|51260.1|51379.3|51254.3|30
1615170150000|2021-03-08 02:22:30|51384|51259|51382.3|51257.3|51385.4|51260.4|51381|51256|17
1615170160000|2021-03-08 02:22:40|51380.6|51255.6|51371.2|51246.2|51380.6|51255.6|51371.2|51246.2|33
1615170170000|2021-03-08 02:22:50|51371.8|51246.8|51360.3|51235.3|51386.4|51261.4|51355.2|51230.2|37
1615170180000|2021-03-08 02:23:00|51361.7|51236.7|51339.6|51214.6|51361.7|51236.7|51339.6|51214.6|30
1615170190000|2021-03-08 02:23:10|51338.3|51213.3|51315.9|51190.9|51338.3|51213.3|51311.9|51186.9|30
1615170200000|2021-03-08 02:23:20|51316.7|51191.7|51315|51190|51317.5|51192.5|51314.5|51189.5|29
1615170210000|2021-03-08 02:23:30|51315.1|51190.1|51331|51206|51331.4|51206.4|51315.1|51190.1|23
1615170220000|2021-03-08 02:23:40|51331.2|51206.2|51332.7|51207.7|51334.7|51209.7|51331|51206|28
1615170230000|2021-03-08 02:23:50|51337|51212|51339.1|51214.1|51343.3|51218.3|51333.7|51208.7|30
1615170240000|2021-03-08 02:24:00|51339|51214|51313.9|51188.9|51339|51214|51313.8|51188.8|28
1615170250000|2021-03-08 02:24:10|51315.3|51190.3|51284.6|51159.6|51315.5|51190.5|51284.6|51159.6|28
1615170260000|2021-03-08 02:24:20|51284|51159|51292.7|51167.7|51294.6|51169.6|51279.4|51154.4|26
1615170270000|2021-03-08 02:24:30|51292|51167|51285.6|51160.6|51298.9|51173.9|51285.6|51160.6|32
1615170280000|2021-03-08 02:24:40|51285.4|51160.4|51279.9|51154.9|51285.4|51160.4|51277.7|51152.7|28
1615170290000|2021-03-08 02:24:50|51279.4|51154.4|51265.5|51140.5|51279.9|51154.9|51264.7|51139.7|30
1615170300000|2021-03-08 02:25:00|51265.9|51140.9|51265.5|51140.5|51281.3|51156.3|51264.6|51139.6|31
1615170310000|2021-03-08 02:25:10|51266.4|51141.4|51306.6|51181.6|51306.6|51181.6|51266.4|51141.4|27
1615170320000|2021-03-08 02:25:20|51306.4|51181.4|51306.9|51181.9|51310.2|51185.2|51300.5|51175.5|35
1615170330000|2021-03-08 02:25:30|51308.4|51183.4|51333.3|51208.3|51335.7|51210.7|51308.4|51183.4|32
1615170340000|2021-03-08 02:25:40|51337.8|51212.8|51332.5|51207.5|51346.7|51221.7|51331.9|51206.9|32
1615170350000|2021-03-08 02:25:50|51329.4|51204.4|51349.7|51224.7|51349.7|51224.7|51327|51202|33
1615170360000|2021-03-08 02:26:00|51353.8|51228.8|51333.6|51208.6|51361|51236|51333.5|51208.5|26
1615170370000|2021-03-08 02:26:10|51332.9|51207.9|51304.3|51179.3|51334.2|51209.2|51304.3|51179.3|34
1615170380000|2021-03-08 02:26:20|51303.4|51178.4|51292.9|51167.9|51303.4|51178.4|51290.4|51165.4|37
1615170390000|2021-03-08 02:26:30|51291.3|51166.3|51293.6|51168.6|51295|51170|51291.1|51166.1|34
1615170400000|2021-03-08 02:26:40|51294.4|51169.4|51266.5|51141.5|51299.9|51174.9|51266.5|51141.5|29
1615170410000|2021-03-08 02:26:50|51266.6|51141.6|51250.5|51125.5|51266.6|51141.6|51243.3|51118.3|29
1615170420000|2021-03-08 02:27:00|51250.4|51125.4|51252.9|51127.9|51253.6|51128.6|51245.5|51120.5|34
1615170430000|2021-03-08 02:27:10|51251.9|51126.9|51250.7|51125.7|51265.6|51140.6|51250|51125|38
1615170440000|2021-03-08 02:27:20|51251|51126|51232|51107|51256.3|51131.3|51229.3|51104.3|35
1615170450000|2021-03-08 02:27:30|51231.6|51106.6|51214.1|51089.1|51231.6|51106.6|51214.1|51089.1|31
1615170460000|2021-03-08 02:27:40|51213.8|51088.8|51177.1|51052.1|51213.9|51088.9|51165.7|51040.7|38
1615170470000|2021-03-08 02:27:50|51185.6|51060.6|51166.1|51041.1|51206.4|51081.4|51166.1|51041.1|40
1615170480000|2021-03-08 02:28:00|51167.7|51042.7|51152.4|51027.4|51167.7|51042.7|51152.4|51027.4|39
1615170490000|2021-03-08 02:28:10|51151.1|51026.1|51109.1|50984.1|51151.1|51026.1|51109.1|50984.1|39
1615170500000|2021-03-08 02:28:20|51101|50976|51077.2|50952.2|51102.8|50977.8|51071.1|50946.1|36
1615170510000|2021-03-08 02:28:30|51077.1|50952.1|51015.3|50890.3|51077.3|50952.3|51015.3|50890.3|34
1615170520000|2021-03-08 02:28:40|51015.1|50890.1|50960.6|50835.6|51015.1|50890.1|50926.6|50801.6|40
1615170530000|2021-03-08 02:28:50|50964|50839|50952.4|50827.4|50978.2|50853.2|50949.5|50824.5|37
1615170540000|2021-03-08 02:29:00|50953.9|50828.9|50964.8|50839.8|51002.9|50877.9|50953.8|50828.8|39
1615170550000|2021-03-08 02:29:10|50964.9|50839.9|50877|50752|50964.9|50839.9|50877|50752|38
1615170560000|2021-03-08 02:29:20|50876|50751|50895.5|50770.5|50909.9|50784.9|50872.7|50747.7|37
1615170570000|2021-03-08 02:29:30|50892.3|50767.3|50926.8|50801.8|50930.8|50805.8|50892.1|50767.1|39
1615170580000|2021-03-08 02:29:40|50924.2|50799.2|50946.3|50821.3|50962.4|50837.4|50921.5|50796.5|36
1615170590000|2021-03-08 02:29:50|50947.8|50822.8|50959.9|50834.9|50961|50836|50941.4|50816.4|39
1615170600000|2021-03-08 02:30:00|50960.2|50835.2|50896|50771|50965.2|50840.2|50893.2|50768.2|35
1615170610000|2021-03-08 02:30:10|50895.8|50770.8|50838.9|50713.9|50896.1|50771.1|50831.9|50706.9|36
1615170620000|2021-03-08 02:30:20|50828|50703|50844.7|50719.7|50859.4|50734.4|50820.9|50695.9|34
1615170630000|2021-03-08 02:30:30|50847.1|50722.1|50830.1|50705.1|50847.1|50722.1|50824.5|50699.5|39
1615170640000|2021-03-08 02:30:40|50828.5|50703.5|50797.9|50672.9|50832.3|50707.3|50797.9|50672.9|40
1615170650000|2021-03-08 02:30:50|50801.9|50676.9|50804.9|50679.9|50811|50686|50781.7|50656.7|39
1615170660000|2021-03-08 02:31:00|50803.5|50678.5|50811.7|50686.7|50831.6|50706.6|50803.5|50678.5|40
1615170670000|2021-03-08 02:31:10|50811.8|50686.8|50835.5|50710.5|50835.5|50710.5|50806.6|50681.6|39
1615170680000|2021-03-08 02:31:20|50838.3|50713.3|50858.2|50733.2|50866.7|50741.7|50838.3|50713.3|38
1615170690000|2021-03-08 02:31:30|50857.8|50732.8|50885.7|50760.7|50889.5|50764.5|50857.8|50732.8|38
1615170700000|2021-03-08 02:31:40|50885.4|50760.4|50870.1|50745.1|50886.6|50761.6|50866|50741|38
1615170710000|2021-03-08 02:31:50|50870.2|50745.2|50878.3|50753.3|50881.7|50756.7|50867.7|50742.7|35
1615170720000|2021-03-08 02:32:00|50879.1|50754.1|50872.6|50747.6|50879.1|50754.1|50859.6|50734.6|36
1615170730000|2021-03-08 02:32:10|50873.1|50748.1|50846.4|50721.4|50873.1|50748.1|50846|50721|31
1615170740000|2021-03-08 02:32:20|50849.7|50724.7|50840.6|50715.6|50852.3|50727.3|50840.6|50715.6|33
1615170750000|2021-03-08 02:32:30|50841.7|50716.7|50831.7|50706.7|50842.1|50717.1|50831.7|50706.7|31
1615170760000|2021-03-08 02:32:40|50831.9|50706.9|50869.7|50744.7|50870.1|50745.1|50831.9|50706.9|34
1615170770000|2021-03-08 02:32:50|50869.6|50744.6|50890.8|50765.8|50891.9|50766.9|50868|50743|36
1615170780000|2021-03-08 02:33:00|50895|50770|50888.5|50763.5|50897|50772|50887.9|50762.9|35
1615170790000|2021-03-08 02:33:10|50887.4|50762.4|50890|50765|50904.4|50779.4|50887.4|50762.4|39
1615170800000|2021-03-08 02:33:20|50889.6|50764.6|50869.2|50744.2|50893.5|50768.5|50867.8|50742.8|37
1615170810000|2021-03-08 02:33:30|50870.3|50745.3|50877.1|50752.1|50877.1|50752.1|50869.4|50744.4|37
1615170820000|2021-03-08 02:33:40|50877|50752|50893.3|50768.3|50894.9|50769.9|50877|50752|32
1615170830000|2021-03-08 02:33:50|50897|50772|50914.3|50789.3|50916.2|50791.2|50895.9|50770.9|38
1615170840000|2021-03-08 02:34:00|50913.6|50788.6|50871.8|50746.8|50913.6|50788.6|50867.8|50742.8|38
1615170850000|2021-03-08 02:34:10|50871.6|50746.6|50836.5|50711.5|50871.6|50746.6|50835|50710|38
1615170860000|2021-03-08 02:34:20|50846.1|50721.1|50845.5|50720.5|50858.3|50733.3|50832.7|50707.7|38
1615170870000|2021-03-08 02:34:30|50845.4|50720.4|50867.9|50742.9|50870.7|50745.7|50836.5|50711.5|35
1615170880000|2021-03-08 02:34:40|50867.3|50742.3|50865.1|50740.1|50868.4|50743.4|50857.7|50732.7|37
1615170890000|2021-03-08 02:34:50|50866.6|50741.6|50877.6|50752.6|50880.4|50755.4|50865.2|50740.2|30
1615170900000|2021-03-08 02:35:00|50880.1|50755.1|50884|50759|50887.6|50762.6|50871.9|50746.9|32
1615170910000|2021-03-08 02:35:10|50883.9|50758.9|50889.7|50764.7|50892.8|50767.8|50868.9|50743.9|36
1615170920000|2021-03-08 02:35:20|50889.8|50764.8|50901.8|50776.8|50901.8|50776.8|50889.8|50764.8|34
1615170930000|2021-03-08 02:35:30|50901.5|50776.5|50907|50782|50909.8|50784.8|50900|50775|32
1615170940000|2021-03-08 02:35:40|50906|50781|50915.9|50790.9|50915.9|50790.9|50906|50781|31
1615170950000|2021-03-08 02:35:50|50916.4|50791.4|50882.4|50757.4|50916.6|50791.6|50876.9|50751.9|36
1615170960000|2021-03-08 02:36:00|50881.1|50756.1|50886.9|50761.9|50895.5|50770.5|50877.9|50752.9|22
1615170970000|2021-03-08 02:36:10|50887.9|50762.9|50819.6|50694.6|50888.4|50763.4|50819.6|50694.6|35
1615170980000|2021-03-08 02:36:20|50819.1|50694.1|50820.5|50695.5|50822.5|50697.5|50802.3|50677.3|37
1615170990000|2021-03-08 02:36:30|50804.4|50679.4|50811.6|50686.6|50824.2|50699.2|50804.4|50679.4|35
1615171000000|2021-03-08 02:36:40|50810.3|50685.3|50798.1|50673.1|50810.8|50685.8|50775.8|50650.8|35
1615171010000|2021-03-08 02:36:50|50799.5|50674.5|50778.5|50653.5|50801.5|50676.5|50778.5|50653.5|38
1615171020000|2021-03-08 02:37:00|50776.9|50651.9|50763.7|50638.7|50778.5|50653.5|50761.8|50636.8|31
1615171030000|2021-03-08 02:37:10|50763.4|50638.4|50749.3|50624.3|50763.4|50638.4|50732|50607|37
1615171040000|2021-03-08 02:37:20|50745.3|50620.3|50743.3|50618.3|50757.9|50632.9|50741.3|50616.3|33
1615171050000|2021-03-08 02:37:30|50743.6|50618.6|50763.6|50638.6|50770.1|50645.1|50743.2|50618.2|34
1615171060000|2021-03-08 02:37:40|50763.8|50638.8|50749.4|50624.4|50770.3|50645.3|50747.4|50622.4|38
1615171070000|2021-03-08 02:37:50|50750|50625|50770.9|50645.9|50771|50646|50750|50625|38
1615171080000|2021-03-08 02:38:00|50769.6|50644.6|50739.7|50614.7|50769.6|50644.6|50738.5|50613.5|33
1615171090000|2021-03-08 02:38:10|50740.3|50615.3|50711.5|50586.5|50742.4|50617.4|50691.6|50566.6|38
1615171100000|2021-03-08 02:38:20|50713.8|50588.8|50712.4|50587.4|50733.4|50608.4|50712.4|50587.4|39
1615171110000|2021-03-08 02:38:30|50713|50588|50736.7|50611.7|50744.1|50619.1|50710.6|50585.6|36
1615171120000|2021-03-08 02:38:40|50739.4|50614.4|50778.1|50653.1|50778.1|50653.1|50737.5|50612.5|39
1615171130000|2021-03-08 02:38:50|50777.5|50652.5|50748.1|50623.1|50785|50660|50747.8|50622.8|36
1615171140000|2021-03-08 02:39:00|50747.7|50622.7|50697.1|50572.1|50747.7|50622.7|50694.2|50569.2|40
1615171150000|2021-03-08 02:39:10|50696|50571|50679.3|50554.3|50696|50571|50676.8|50551.8|34
1615171160000|2021-03-08 02:39:20|50680.1|50555.1|50712.5|50587.5|50717.8|50592.8|50680.1|50555.1|39
1615171170000|2021-03-08 02:39:30|50711.3|50586.3|50720|50595|50735.4|50610.4|50710.2|50585.2|39
1615171180000|2021-03-08 02:39:40|50720.2|50595.2|50719.3|50594.3|50725.6|50600.6|50713.8|50588.8|35
1615171190000|2021-03-08 02:39:50|50719.1|50594.1|50714|50589|50719.3|50594.3|50712.3|50587.3|29
1615171200000|2021-03-08 02:40:00|50713.4|50588.4|50703.8|50578.8|50713.4|50588.4|50693.8|50568.8|35
1615171210000|2021-03-08 02:40:10|50702|50577|50689|50564|50702|50577|50686.5|50561.5|32
1615171220000|2021-03-08 02:40:20|50688.9|50563.9|50724.4|50599.4|50729|50604|50683.7|50558.7|39
1615171230000|2021-03-08 02:40:30|50723.6|50598.6|50725.3|50600.3|50728.7|50603.7|50720.8|50595.8|35
1615171240000|2021-03-08 02:40:40|50724.9|50599.9|50713.1|50588.1|50727.3|50602.3|50713.1|50588.1|30
1615171250000|2021-03-08 02:40:50|50712.1|50587.1|50729.1|50604.1|50729.2|50604.2|50702|50577|38
1615171260000|2021-03-08 02:41:00|50729.2|50604.2|50729.2|50604.2|50734.9|50609.9|50727.2|50602.2|34
1615171270000|2021-03-08 02:41:10|50730.5|50605.5|50729.7|50604.7|50731.6|50606.6|50724.6|50599.6|39
1615171280000|2021-03-08 02:41:20|50728.6|50603.6|50742.2|50617.2|50743.1|50618.1|50728.6|50603.6|30
1615171290000|2021-03-08 02:41:30|50743.1|50618.1|50715.4|50590.4|50745.6|50620.6|50712.2|50587.2|36
1615171300000|2021-03-08 02:41:40|50716.2|50591.2|50745.1|50620.1|50745.1|50620.1|50716.2|50591.2|35
1615171310000|2021-03-08 02:41:50|50748.5|50623.5|50810.1|50685.1|50810.9|50685.9|50748.5|50623.5|38
1615171320000|2021-03-08 02:42:00|50808.2|50683.2|50809.7|50684.7|50820.8|50695.8|50802.6|50677.6|39
1615171330000|2021-03-08 02:42:10|50810.5|50685.5|50774.4|50649.4|50811.1|50686.1|50762.4|50637.4|38
1615171340000|2021-03-08 02:42:20|50775.6|50650.6|50751.1|50626.1|50775.6|50650.6|50745.4|50620.4|35
1615171350000|2021-03-08 02:42:30|50751|50626|50778.8|50653.8|50778.8|50653.8|50742.5|50617.5|36
1615171360000|2021-03-08 02:42:40|50777.2|50652.2|50788|50663|50788|50663|50773.8|50648.8|38
1615171370000|2021-03-08 02:42:50|50786.7|50661.7|50776.4|50651.4|50802.6|50677.6|50776.4|50651.4|33
1615171380000|2021-03-08 02:43:00|50777|50652|50771.4|50646.4|50777|50652|50770.3|50645.3|26
1615171390000|2021-03-08 02:43:10|50770.4|50645.4|50764.7|50639.7|50780.1|50655.1|50762.1|50637.1|35
1615171400000|2021-03-08 02:43:20|50764.6|50639.6|50738.7|50613.7|50765.8|50640.8|50737.9|50612.9|36
1615171410000|2021-03-08 02:43:30|50738.8|50613.8|50720.1|50595.1|50738.8|50613.8|50717.3|50592.3|37
1615171420000|2021-03-08 02:43:40|50719.3|50594.3|50731.2|50606.2|50733.2|50608.2|50715.4|50590.4|39
1615171430000|2021-03-08 02:43:50|50732.4|50607.4|50734.7|50609.7|50735.3|50610.3|50724.8|50599.8|37
1615171440000|2021-03-08 02:44:00|50731.9|50606.9|50711.9|50586.9|50731.9|50606.9|50708.6|50583.6|34
1615171450000|2021-03-08 02:44:10|50708.7|50583.7|50699.1|50574.1|50708.7|50583.7|50698.4|50573.4|30
1615171460000|2021-03-08 02:44:20|50698.4|50573.4|50691.2|50566.2|50698.4|50573.4|50691.2|50566.2|32
1615171470000|2021-03-08 02:44:30|50692.1|50567.1|50712.4|50587.4|50717|50592|50671.4|50546.4|36
1615171480000|2021-03-08 02:44:40|50712.9|50587.9|50670.1|50545.1|50713.2|50588.2|50667.9|50542.9|35
1615171490000|2021-03-08 02:44:50|50670.2|50545.2|50684.4|50559.4|50686|50561|50657.5|50532.5|36
1615171500000|2021-03-08 02:45:00|50690.9|50565.9|50738.3|50613.3|50738.3|50613.3|50685.9|50560.9|37
1615171510000|2021-03-08 02:45:10|50741.8|50616.8|50718|50593|50743.6|50618.6|50712.9|50587.9|39
1615171520000|2021-03-08 02:45:20|50718.3|50593.3|50714.1|50589.1|50718.6|50593.6|50703|50578|39
1615171530000|2021-03-08 02:45:30|50711.8|50586.8|50684.1|50559.1|50711.8|50586.8|50684.1|50559.1|37
1615171540000|2021-03-08 02:45:40|50684|50559|50707|50582|50707.8|50582.8|50680.8|50555.8|38
1615171550000|2021-03-08 02:45:50|50707.1|50582.1|50730.5|50605.5|50730.5|50605.5|50706|50581|37
1615171560000|2021-03-08 02:46:00|50727.2|50602.2|50716.5|50591.5|50732.8|50607.8|50715.4|50590.4|38
1615171570000|2021-03-08 02:46:10|50712.9|50587.9|50676.4|50551.4|50715.7|50590.7|50674.2|50549.2|34
1615171580000|2021-03-08 02:46:20|50677.7|50552.7|50680.3|50555.3|50687.3|50562.3|50677.7|50552.7|35
1615171590000|2021-03-08 02:46:30|50680.4|50555.4|50708.6|50583.6|50712.9|50587.9|50680.4|50555.4|34
1615171600000|2021-03-08 02:46:40|50708.8|50583.8|50674.8|50549.8|50708.8|50583.8|50674.8|50549.8|34
1615171610000|2021-03-08 02:46:50|50674|50549|50669.3|50544.3|50674.6|50549.6|50666|50541|34
1615171620000|2021-03-08 02:47:00|50668.9|50543.9|50658|50533|50669.8|50544.8|50655.4|50530.4|31
1615171630000|2021-03-08 02:47:10|50658.1|50533.1|50660|50535|50660.2|50535.2|50654.9|50529.9|37
1615171640000|2021-03-08 02:47:20|50659.9|50534.9|50700.6|50575.6|50711.7|50586.7|50659.3|50534.3|38
1615171650000|2021-03-08 02:47:30|50699.5|50574.5|50707.8|50582.8|50708.5|50583.5|50696.4|50571.4|35
1615171660000|2021-03-08 02:47:40|50709.5|50584.5|50707.9|50582.9|50711.6|50586.6|50704.9|50579.9|33
1615171670000|2021-03-08 02:47:50|50707.5|50582.5|50704.8|50579.8|50712|50587|50704.2|50579.2|34
1615171680000|2021-03-08 02:48:00|50704.2|50579.2|50699.7|50574.7|50707.9|50582.9|50699.7|50574.7|33
1615171690000|2021-03-08 02:48:10|50698.8|50573.8|50665.3|50540.3|50700.3|50575.3|50665.1|50540.1|35
1615171700000|2021-03-08 02:48:20|50665.4|50540.4|50658.3|50533.3|50665.4|50540.4|50654.5|50529.5|27
1615171710000|2021-03-08 02:48:30|50658.4|50533.4|50667.1|50542.1|50677|50552|50658.4|50533.4|34
1615171720000|2021-03-08 02:48:40|50666.8|50541.8|50613.4|50488.4|50666.8|50541.8|50606.5|50481.5|38
1615171730000|2021-03-08 02:48:50|50614.6|50489.6|50595.6|50470.6|50622.5|50497.5|50594.4|50469.4|31
1615171740000|2021-03-08 02:49:00|50598|50473|50613.3|50488.3|50614.1|50489.1|50594.2|50469.2|35
1615171750000|2021-03-08 02:49:10|50614.1|50489.1|50638.3|50513.3|50645.4|50520.4|50614|50489|36
1615171760000|2021-03-08 02:49:20|50636.7|50511.7|50631.1|50506.1|50641.4|50516.4|50631.1|50506.1|38
1615171770000|2021-03-08 02:49:30|50630.6|50505.6|50611.5|50486.5|50636|50511|50604.7|50479.7|38
1615171780000|2021-03-08 02:49:40|50609.2|50484.2|50649.4|50524.4|50649.4|50524.4|50609.2|50484.2|38
1615171790000|2021-03-08 02:49:50|50648|50523|50644.1|50519.1|50653.4|50528.4|50644.1|50519.1|36
1615171800000|2021-03-08 02:50:00|50645|50520|50637.1|50512.1|50648.7|50523.7|50637.1|50512.1|32
1615171810000|2021-03-08 02:50:10|50636.3|50511.3|50664.8|50539.8|50667.3|50542.3|50636.3|50511.3|33
1615171820000|2021-03-08 02:50:20|50665.1|50540.1|50691.8|50566.8|50691.8|50566.8|50665.1|50540.1|37
1615171830000|2021-03-08 02:50:30|50692.1|50567.1|50705.5|50580.5|50706.2|50581.2|50692.1|50567.1|38
1615171840000|2021-03-08 02:50:40|50707.3|50582.3|50715.8|50590.8|50717|50592|50706.1|50581.1|34
1615171850000|2021-03-08 02:50:50|50716.4|50591.4|50716.7|50591.7|50720.3|50595.3|50714.7|50589.7|35
1615171860000|2021-03-08 02:51:00|50716.6|50591.6|50711.2|50586.2|50716.6|50591.6|50707.8|50582.8|31
1615171870000|2021-03-08 02:51:10|50711.7|50586.7|50722|50597|50722.6|50597.6|50711.3|50586.3|20
1615171880000|2021-03-08 02:51:20|50721.9|50596.9|50694.4|50569.4|50726.3|50601.3|50693.5|50568.5|32
1615171890000|2021-03-08 02:51:30|50694.8|50569.8|50667.1|50542.1|50694.8|50569.8|50664.2|50539.2|40
1615171900000|2021-03-08 02:51:40|50666.7|50541.7|50681.2|50556.2|50685.5|50560.5|50657.2|50532.2|38
1615171910000|2021-03-08 02:51:50|50682.5|50557.5|50669|50544|50686.3|50561.3|50662.7|50537.7|35
1615171920000|2021-03-08 02:52:00|50668.9|50543.9|50660.7|50535.7|50669.6|50544.6|50659.9|50534.9|28
1615171930000|2021-03-08 02:52:10|50659.9|50534.9|50629.7|50504.7|50661.9|50536.9|50626|50501|35
1615171940000|2021-03-08 02:52:20|50629.5|50504.5|50666.1|50541.1|50669.8|50544.8|50626.5|50501.5|35
1615171950000|2021-03-08 02:52:30|50669.3|50544.3|50689.7|50564.7|50692.2|50567.2|50667.7|50542.7|33
1615171960000|2021-03-08 02:52:40|50694.5|50569.5|50698.3|50573.3|50698.5|50573.5|50689.6|50564.6|37
1615171970000|2021-03-08 02:52:50|50696.5|50571.5|50694|50569|50701.8|50576.8|50690.2|50565.2|32
1615171980000|2021-03-08 02:53:00|50694.2|50569.2|50692.6|50567.6|50694.2|50569.2|50691.2|50566.2|18
1615171990000|2021-03-08 02:53:10|50692.8|50567.8|50700.7|50575.7|50714.1|50589.1|50690.7|50565.7|31
1615172000000|2021-03-08 02:53:20|50703.6|50578.6|50751.7|50626.7|50752|50627|50690.3|50565.3|37
1615172010000|2021-03-08 02:53:30|50753.7|50628.7|50737.3|50612.3|50764|50639|50737.3|50612.3|38
1615172020000|2021-03-08 02:53:40|50738.9|50613.9|50739.7|50614.7|50753.9|50628.9|50733.3|50608.3|40
1615172030000|2021-03-08 02:53:50|50738.6|50613.6|50754.5|50629.5|50755.9|50630.9|50738.6|50613.6|33
1615172040000|2021-03-08 02:54:00|50754.1|50629.1|50761.2|50636.2|50764.7|50639.7|50754.1|50629.1|31
1615172050000|2021-03-08 02:54:10|50759.7|50634.7|50739.8|50614.8|50761.1|50636.1|50728.9|50603.9|40
1615172060000|2021-03-08 02:54:20|50739.4|50614.4|50759.3|50634.3|50761.1|50636.1|50735.6|50610.6|38
1615172070000|2021-03-08 02:54:30|50760.4|50635.4|50775|50650|50775|50650|50759|50634|36
1615172080000|2021-03-08 02:54:40|50776.2|50651.2|50780.8|50655.8|50787.9|50662.9|50766.8|50641.8|40
1615172090000|2021-03-08 02:54:50|50779|50654|50804.5|50679.5|50814.1|50689.1|50779|50654|39
1615172100000|2021-03-08 02:55:00|50805.9|50680.9|50817.9|50692.9|50818.8|50693.8|50798.4|50673.4|37
1615172110000|2021-03-08 02:55:10|50816.5|50691.5|50805.3|50680.3|50819.3|50694.3|50805.3|50680.3|34
1615172120000|2021-03-08 02:55:20|50805.1|50680.1|50806.4|50681.4|50807.4|50682.4|50804.1|50679.1|32
1615172130000|2021-03-08 02:55:30|50806.8|50681.8|50831.6|50706.6|50836.2|50711.2|50806.8|50681.8|34
1615172140000|2021-03-08 02:55:40|50832.2|50707.2|50844.8|50719.8|50844.8|50719.8|50832.2|50707.2|37
1615172150000|2021-03-08 02:55:50|50845.6|50720.6|50862|50737|50864.5|50739.5|50845.6|50720.6|32
1615172160000|2021-03-08 02:56:00|50861|50736|50829.7|50704.7|50873.5|50748.5|50829.4|50704.4|38
1615172170000|2021-03-08 02:56:10|50828.7|50703.7|50830.9|50705.9|50833.8|50708.8|50823.3|50698.3|32
1615172180000|2021-03-08 02:56:20|50830.6|50705.6|50811.6|50686.6|50836.1|50711.1|50811.6|50686.6|35
1615172190000|2021-03-08 02:56:30|50811.5|50686.5|50832.1|50707.1|50832.1|50707.1|50794.8|50669.8|39
1615172200000|2021-03-08 02:56:40|50830.6|50705.6|50803.2|50678.2|50830.6|50705.6|50799.6|50674.6|35
1615172210000|2021-03-08 02:56:50|50802.5|50677.5|50825.3|50700.3|50831.3|50706.3|50800.7|50675.7|37
1615172220000|2021-03-08 02:57:00|50824.8|50699.8|50826.2|50701.2|50828.3|50703.3|50819.3|50694.3|39
1615172230000|2021-03-08 02:57:10|50826.3|50701.3|50810.1|50685.1|50827.9|50702.9|50810.1|50685.1|35
1615172240000|2021-03-08 02:57:20|50810.6|50685.6|50809.7|50684.7|50810.7|50685.7|50808.4|50683.4|20
1615172250000|2021-03-08 02:57:30|50809.8|50684.8|50820|50695|50824.5|50699.5|50809.8|50684.8|29
1615172260000|2021-03-08 02:57:40|50819.4|50694.4|50799.4|50674.4|50821.6|50696.6|50799.4|50674.4|35
1615172270000|2021-03-08 02:57:50|50799|50674|50799.8|50674.8|50801.1|50676.1|50796.3|50671.3|28
1615172280000|2021-03-08 02:58:00|50799.5|50674.5|50799.9|50674.9|50799.9|50674.9|50798.5|50673.5|24
1615172290000|2021-03-08 02:58:10|50799|50674|50794.5|50669.5|50807|50682|50794.5|50669.5|35
1615172300000|2021-03-08 02:58:20|50794.6|50669.6|50794.4|50669.4|50796|50671|50792|50667|27
1615172310000|2021-03-08 02:58:30|50794|50669|50799.7|50674.7|50799.7|50674.7|50793.4|50668.4|17
1615172320000|2021-03-08 02:58:40|50802.8|50677.8|50804.3|50679.3|50810.9|50685.9|50801.9|50676.9|24
1615172330000|2021-03-08 02:58:50|50804.6|50679.6|50806.9|50681.9|50808.2|50683.2|50802.7|50677.7|29
1615172340000|2021-03-08 02:59:00|50807.7|50682.7|50805.6|50680.6|50808.6|50683.6|50805.1|50680.1|30
1615172350000|2021-03-08 02:59:10|50805.2|50680.2|50809.7|50684.7|50810.3|50685.3|50805.2|50680.2|26
1615172360000|2021-03-08 02:59:20|50809.2|50684.2|50797.7|50672.7|50809.5|50684.5|50797.7|50672.7|28
1615172370000|2021-03-08 02:59:30|50798.1|50673.1|50797.9|50672.9|50798.2|50673.2|50797.3|50672.3|17
1615172380000|2021-03-08 02:59:40|50798|50673|50806.7|50681.7|50807|50682|50798|50673|19
1615172390000|2021-03-08 02:59:50|50807.6|50682.6|50806.8|50681.8|50808|50683|50805.9|50680.9|21
1615172400000|2021-03-08 03:00:00|50807.4|50682.4|50798|50673|50807.6|50682.6|50797.9|50672.9|34
1615172410000|2021-03-08 03:00:10|50797.4|50672.4|50776.5|50651.5|50798.1|50673.1|50776.5|50651.5|30
1615172420000|2021-03-08 03:00:20|50776.6|50651.6|50760.9|50635.9|50777.5|50652.5|50760.9|50635.9|23
1615172430000|2021-03-08 03:00:30|50760.4|50635.4|50769|50644|50775.8|50650.8|50760.3|50635.3|29
1615172440000|2021-03-08 03:00:40|50769.2|50644.2|50795|50670|50796.6|50671.6|50763.4|50638.4|34
1615172450000|2021-03-08 03:00:50|50795.3|50670.3|50784.1|50659.1|50795.3|50670.3|50782.9|50657.9|30
1615172460000|2021-03-08 03:01:00|50783|50658|50780.3|50655.3|50783|50658|50773.9|50648.9|31
1615172470000|2021-03-08 03:01:10|50780.6|50655.6|50778|50653|50788.8|50663.8|50778|50653|25
1615172480000|2021-03-08 03:01:20|50778.4|50653.4|50782.6|50657.6|50782.9|50657.9|50778.4|50653.4|13
1615172490000|2021-03-08 03:01:30|50782.8|50657.8|50814.7|50689.7|50815.4|50690.4|50782.6|50657.6|33
1615172500000|2021-03-08 03:01:40|50815.1|50690.1|50821|50696|50821.2|50696.2|50814.3|50689.3|22
1615172510000|2021-03-08 03:01:50|50820.1|50695.1|50851.8|50726.8|50858.4|50733.4|50818|50693|38
1615172520000|2021-03-08 03:02:00|50854.1|50729.1|50860.9|50735.9|50864.8|50739.8|50851.8|50726.8|33
1615172530000|2021-03-08 03:02:10|50860.3|50735.3|50849.7|50724.7|50860.3|50735.3|50844.9|50719.9|30
1615172540000|2021-03-08 03:02:20|50850.1|50725.1|50858.7|50733.7|50858.7|50733.7|50842.2|50717.2|31
1615172550000|2021-03-08 03:02:30|50860.3|50735.3|50856.7|50731.7|50860.3|50735.3|50853.4|50728.4|29
1615172560000|2021-03-08 03:02:40|50856.4|50731.4|50854.5|50729.5|50858.3|50733.3|50850.3|50725.3|33
1615172570000|2021-03-08 03:02:50|50850.8|50725.8|50854|50729|50854|50729|50848.9|50723.9|11
1615172580000|2021-03-08 03:03:00|50854.6|50729.6|50869.9|50744.9|50870.7|50745.7|50853.9|50728.9|33
1615172590000|2021-03-08 03:03:10|50869.3|50744.3|50857.5|50732.5|50869.4|50744.4|50857.3|50732.3|25
1615172600000|2021-03-08 03:03:20|50858.1|50733.1|50860.2|50735.2|50862.1|50737.1|50857.8|50732.8|26
1615172610000|2021-03-08 03:03:30|50859.2|50734.2|50860.2|50735.2|50861.9|50736.9|50858.3|50733.3|19
1615172620000|2021-03-08 03:03:40|50860|50735|50861.9|50736.9|50862.5|50737.5|50858.6|50733.6|16
1615172630000|2021-03-08 03:03:50|50860.8|50735.8|50862.4|50737.4|50863.6|50738.6|50860.8|50735.8|20
1615172640000|2021-03-08 03:04:00|50862|50737|50848.6|50723.6|50862.6|50737.6|50844.9|50719.9|29
1615172650000|2021-03-08 03:04:10|50848.5|50723.5|50822.7|50697.7|50848.5|50723.5|50820.6|50695.6|35
1615172660000|2021-03-08 03:04:20|50821.5|50696.5|50814.5|50689.5|50823|50698|50814.5|50689.5|28
1615172670000|2021-03-08 03:04:30|50815.7|50690.7|50816.3|50691.3|50816.4|50691.4|50813.7|50688.7|26
1615172680000|2021-03-08 03:04:40|50814|50689|50814.8|50689.8|50817.2|50692.2|50812.4|50687.4|26
1615172690000|2021-03-08 03:04:50|50812.6|50687.6|50807.8|50682.8|50814.4|50689.4|50805.6|50680.6|19
1615172700000|2021-03-08 03:05:00|50810.5|50685.5|50815.1|50690.1|50816|50691|50807.9|50682.9|30
1615172710000|2021-03-08 03:05:10|50815.8|50690.8|50808.8|50683.8|50817|50692|50808.8|50683.8|20
1615172720000|2021-03-08 03:05:20|50807.5|50682.5|50810.1|50685.1|50813.8|50688.8|50806.9|50681.9|24
1615172730000|2021-03-08 03:05:30|50809.8|50684.8|50802.1|50677.1|50812.1|50687.1|50802.1|50677.1|31
1615172740000|2021-03-08 03:05:40|50798|50673|50798.2|50673.2|50802.8|50677.8|50793.7|50668.7|30
1615172750000|2021-03-08 03:05:50|50804.1|50679.1|50804.3|50679.3|50809.1|50684.1|50801.7|50676.7|26
1615172760000|2021-03-08 03:06:00|50803.6|50678.6|50804.8|50679.8|50804.8|50679.8|50799.8|50674.8|19
1615172770000|2021-03-08 03:06:10|50806|50681|50810.6|50685.6|50811.5|50686.5|50805.3|50680.3|22
1615172780000|2021-03-08 03:06:20|50809.5|50684.5|50810.7|50685.7|50810.9|50685.9|50809|50684|16
1615172790000|2021-03-08 03:06:30|50811.2|50686.2|50810.7|50685.7|50811.2|50686.2|50809.4|50684.4|10
1615172800000|2021-03-08 03:06:40|50811|50686|50811.3|50686.3|50811.3|50686.3|50811|50686|2
1615172810000|2021-03-08 03:06:50|50812.8|50687.8|50834.7|50709.7|50834.7|50709.7|50811.5|50686.5|24
1615172820000|2021-03-08 03:07:00|50834.3|50709.3|50835.2|50710.2|50836.2|50711.2|50832.6|50707.6|20
1615172830000|2021-03-08 03:07:10|50834.4|50709.4|50842.8|50717.8|50843.4|50718.4|50834.4|50709.4|26
1615172840000|2021-03-08 03:07:20|50842.2|50717.2|50842.4|50717.4|50844|50719|50835.8|50710.8|27
1615172850000|2021-03-08 03:07:30|50845.2|50720.2|50858.3|50733.3|50859.6|50734.6|50844.4|50719.4|31
1615172860000|2021-03-08 03:07:40|50859.5|50734.5|50845.7|50720.7|50859.5|50734.5|50845.7|50720.7|21
1615172870000|2021-03-08 03:07:50|50844.6|50719.6|50821.2|50696.2|50846.2|50721.2|50821.2|50696.2|30
1615172880000|2021-03-08 03:08:00|50822.4|50697.4|50803.6|50678.6|50823.8|50698.8|50802.9|50677.9|33
1615172890000|2021-03-08 03:08:10|50803.9|50678.9|50793.6|50668.6|50805.7|50680.7|50791.3|50666.3|31
1615172900000|2021-03-08 03:08:20|50794.1|50669.1|50803.9|50678.9|50806.2|50681.2|50792.8|50667.8|31
1615172910000|2021-03-08 03:08:30|50804.5|50679.5|50790|50665|50804.5|50679.5|50790|50665|23
1615172920000|2021-03-08 03:08:40|50790.1|50665.1|50799.8|50674.8|50799.8|50674.8|50783.5|50658.5|25
1615172930000|2021-03-08 03:08:50|50798.5|50673.5|50790.7|50665.7|50798.7|50673.7|50789.3|50664.3|26
1615172940000|2021-03-08 03:09:00|50790.4|50665.4|50791|50666|50791.7|50666.7|50790.4|50665.4|10
1615172950000|2021-03-08 03:09:10|50790.7|50665.7|50758.4|50633.4|50791.3|50666.3|50758.4|50633.4|29
1615172960000|2021-03-08 03:09:20|50757.2|50632.2|50753.1|50628.1|50759.5|50634.5|50751.1|50626.1|28
1615172970000|2021-03-08 03:09:30|50753.4|50628.4|50743.8|50618.8|50753.7|50628.7|50743.7|50618.7|20
1615172980000|2021-03-08 03:09:40|50743.7|50618.7|50736.4|50611.4|50743.7|50618.7|50736|50611|21
1615172990000|2021-03-08 03:09:50|50736.2|50611.2|50715.4|50590.4|50736.2|50611.2|50715.4|50590.4|31
1615173000000|2021-03-08 03:10:00|50714.2|50589.2|50747.5|50622.5|50754.8|50629.8|50712|50587|33
1615173010000|2021-03-08 03:10:10|50747.6|50622.6|50730.6|50605.6|50747.6|50622.6|50730.4|50605.4|30
1615173020000|2021-03-08 03:10:20|50730.8|50605.8|50723.3|50598.3|50730.8|50605.8|50723.3|50598.3|23
1615173030000|2021-03-08 03:10:30|50722.6|50597.6|50716.7|50591.7|50725.8|50600.8|50714.1|50589.1|35
1615173040000|2021-03-08 03:10:40|50710.9|50585.9|50706.7|50581.7|50710.9|50585.9|50706.2|50581.2|35
1615173050000|2021-03-08 03:10:50|50707.5|50582.5|50705.8|50580.8|50707.8|50582.8|50705.3|50580.3|29
1615173060000|2021-03-08 03:11:00|50705.9|50580.9|50704.8|50579.8|50706.5|50581.5|50704.5|50579.5|22
1615173070000|2021-03-08 03:11:10|50705.1|50580.1|50709.7|50584.7|50710.7|50585.7|50704.5|50579.5|30
1615173080000|2021-03-08 03:11:20|50709.9|50584.9|50696.7|50571.7|50710.8|50585.8|50696.7|50571.7|27
1615173090000|2021-03-08 03:11:30|50696.8|50571.8|50694.2|50569.2|50696.9|50571.9|50693.2|50568.2|23
1615173100000|2021-03-08 03:11:40|50694.9|50569.9|50665.3|50540.3|50694.9|50569.9|50664.9|50539.9|20
1615173110000|2021-03-08 03:11:50|50666.7|50541.7|50664.5|50539.5|50667.8|50542.8|50663.7|50538.7|28
1615173120000|2021-03-08 03:12:00|50665.1|50540.1|50637.5|50512.5|50665.1|50540.1|50637|50512|34
1615173130000|2021-03-08 03:12:10|50637|50512|50637.5|50512.5|50640.8|50515.8|50635.9|50510.9|24
1615173140000|2021-03-08 03:12:20|50640|50515|50642|50517|50657|50532|50640|50515|34
1615173150000|2021-03-08 03:12:30|50641.6|50516.6|50630.6|50505.6|50641.9|50516.9|50630.1|50505.1|32
1615173160000|2021-03-08 03:12:40|50631|50506|50613.3|50488.3|50631|50506|50613|50488|29
1615173170000|2021-03-08 03:12:50|50612.4|50487.4|50601.2|50476.2|50613.7|50488.7|50599.9|50474.9|29
1615173180000|2021-03-08 03:13:00|50599|50474|50625.6|50500.6|50626.8|50501.8|50598.3|50473.3|29
1615173190000|2021-03-08 03:13:10|50625.2|50500.2|50619.6|50494.6|50639.2|50514.2|50619.6|50494.6|38
1615173200000|2021-03-08 03:13:20|50618.3|50493.3|50600.7|50475.7|50619.9|50494.9|50600.7|50475.7|37
1615173210000|2021-03-08 03:13:30|50600.5|50475.5|50584.6|50459.6|50602.8|50477.8|50584.1|50459.1|37
1615173220000|2021-03-08 03:13:40|50585.2|50460.2|50574|50449|50585.2|50460.2|50574|50449|37
1615173230000|2021-03-08 03:13:50|50574.3|50449.3|50530.9|50405.9|50575.3|50450.3|50530.9|50405.9|35
1615173240000|2021-03-08 03:14:00|50530.4|50405.4|50489.1|50364.1|50530.4|50405.4|50476.7|50351.7|36
1615173250000|2021-03-08 03:14:10|50486.6|50361.6|50470.4|50345.4|50489.2|50364.2|50469.8|50344.8|38
1615173260000|2021-03-08 03:14:20|50469.2|50344.2|50435.6|50310.6|50470|50345|50420.1|50295.1|40
1615173270000|2021-03-08 03:14:30|50434.7|50309.7|50439.8|50314.8|50470.6|50345.6|50434.6|50309.6|35
1615173280000|2021-03-08 03:14:40|50432.8|50307.8|50431|50306|50441.4|50316.4|50428.8|50303.8|38
1615173290000|2021-03-08 03:14:50|50432.7|50307.7|50435.8|50310.8|50436.9|50311.9|50411|50286|40
1615173300000|2021-03-08 03:15:00|50438.7|50313.7|50458.7|50333.7|50458.7|50333.7|50431.2|50306.2|39
1615173310000|2021-03-08 03:15:10|50459|50334|50473.1|50348.1|50477.3|50352.3|50454.3|50329.3|38
1615173320000|2021-03-08 03:15:20|50473|50348|50447.5|50322.5|50476.6|50351.6|50445.7|50320.7|38
1615173330000|2021-03-08 03:15:30|50447.3|50322.3|50438.1|50313.1|50454.7|50329.7|50410.3|50285.3|38
1615173340000|2021-03-08 03:15:40|50436.8|50311.8|50402.3|50277.3|50438.2|50313.2|50396.7|50271.7|37
1615173350000|2021-03-08 03:15:50|50399.6|50274.6|50395.3|50270.3|50430.4|50305.4|50389|50264|38
1615173360000|2021-03-08 03:16:00|50406.5|50281.5|50400.1|50275.1|50414.4|50289.4|50396.9|50271.9|30
1615173370000|2021-03-08 03:16:10|50402.5|50277.5|50435.1|50310.1|50440.8|50315.8|50398.1|50273.1|37
1615173380000|2021-03-08 03:16:20|50436.5|50311.5|50423.4|50298.4|50436.5|50311.5|50421.4|50296.4|33
1615173390000|2021-03-08 03:16:30|50421.8|50296.8|50442.2|50317.2|50444.2|50319.2|50421.8|50296.8|36
1615173400000|2021-03-08 03:16:40|50442.1|50317.1|50432.9|50307.9|50448.3|50323.3|50431.5|50306.5|36
1615173410000|2021-03-08 03:16:50|50425.6|50300.6|50376.5|50251.5|50425.6|50300.6|50376.5|50251.5|36
1615173420000|2021-03-08 03:17:00|50376.4|50251.4|50354.2|50229.2|50376.4|50251.4|50353.4|50228.4|37
1615173430000|2021-03-08 03:17:10|50355.8|50230.8|50370.4|50245.4|50388.2|50263.2|50350.7|50225.7|37
1615173440000|2021-03-08 03:17:20|50369.9|50244.9|50351.5|50226.5|50371.8|50246.8|50350.5|50225.5|34
1615173450000|2021-03-08 03:17:30|50351|50226|50345.7|50220.7|50353.7|50228.7|50344.5|50219.5|28
1615173460000|2021-03-08 03:17:40|50346.5|50221.5|50389.3|50264.3|50392.9|50267.9|50345.2|50220.2|37
1615173470000|2021-03-08 03:17:50|50386.5|50261.5|50368.9|50243.9|50386.5|50261.5|50361.8|50236.8|35
1615173480000|2021-03-08 03:18:00|50377.9|50252.9|50413.6|50288.6|50413.6|50288.6|50377.9|50252.9|35
1615173490000|2021-03-08 03:18:10|50415.6|50290.6|50439.3|50314.3|50442.1|50317.1|50407.9|50282.9|40
1615173500000|2021-03-08 03:18:20|50427.3|50302.3|50457.4|50332.4|50457.4|50332.4|50415.5|50290.5|36
1615173510000|2021-03-08 03:18:30|50455.7|50330.7|50517|50392|50517|50392|50452.9|50327.9|31
1615173520000|2021-03-08 03:18:40|50514.4|50389.4|50521|50396|50522.5|50397.5|50508.6|50383.6|35
1615173530000|2021-03-08 03:18:50|50521.6|50396.6|50492.2|50367.2|50521.6|50396.6|50492.2|50367.2|38
1615173540000|2021-03-08 03:19:00|50484.1|50359.1|50482.3|50357.3|50498.7|50373.7|50482.3|50357.3|37
1615173550000|2021-03-08 03:19:10|50480.4|50355.4|50480.3|50355.3|50497.1|50372.1|50476|50351|37
1615173560000|2021-03-08 03:19:20|50477.7|50352.7|50459.1|50334.1|50479.5|50354.5|50459.1|50334.1|36
1615173570000|2021-03-08 03:19:30|50459.6|50334.6|50450.8|50325.8|50461.2|50336.2|50450.6|50325.6|33
1615173580000|2021-03-08 03:19:40|50451.2|50326.2|50477.7|50352.7|50479.6|50354.6|50451|50326|33
1615173590000|2021-03-08 03:19:50|50477.6|50352.6|50477.7|50352.7|50478.8|50353.8|50476.1|50351.1|28
1615173600000|2021-03-08 03:20:00|50477.9|50352.9|50513.5|50388.5|50513.5|50388.5|50476|50351|36
1615173610000|2021-03-08 03:20:10|50514.6|50389.6|50491.3|50366.3|50515.6|50390.6|50488.6|50363.6|37
1615173620000|2021-03-08 03:20:20|50490.2|50365.2|50470.9|50345.9|50490.2|50365.2|50465.1|50340.1|36
1615173630000|2021-03-08 03:20:30|50472.9|50347.9|50506.7|50381.7|50507.1|50382.1|50472.9|50347.9|36
1615173640000|2021-03-08 03:20:40|50510.8|50385.8|50498.3|50373.3|50516.1|50391.1|50491|50366|35
1615173650000|2021-03-08 03:20:50|50500.9|50375.9|50521.5|50396.5|50522.4|50397.4|50495.7|50370.7|32
1615173660000|2021-03-08 03:21:00|50522.3|50397.3|50501.7|50376.7|50523.4|50398.4|50501.7|50376.7|35
1615173670000|2021-03-08 03:21:10|50502|50377|50505.5|50380.5|50527.9|50402.9|50501.5|50376.5|30
1615173680000|2021-03-08 03:21:20|50511.1|50386.1|50515.3|50390.3|50516.7|50391.7|50502.7|50377.7|31
1615173690000|2021-03-08 03:21:30|50515.8|50390.8|50513.3|50388.3|50517.1|50392.1|50510.8|50385.8|28
1615173700000|2021-03-08 03:21:40|50511.5|50386.5|50512.7|50387.7|50524.1|50399.1|50510.5|50385.5|34
1615173710000|2021-03-08 03:21:50|50511.6|50386.6|50498|50373|50518.4|50393.4|50494.9|50369.9|32
1615173720000|2021-03-08 03:22:00|50498.4|50373.4|50461.3|50336.3|50498.4|50373.4|50457.1|50332.1|38
1615173730000|2021-03-08 03:22:10|50460.2|50335.2|50447.6|50322.6|50460.2|50335.2|50446.4|50321.4|36
1615173740000|2021-03-08 03:22:20|50448.4|50323.4|50459.9|50334.9|50466.5|50341.5|50448.4|50323.4|33
1615173750000|2021-03-08 03:22:30|50460.9|50335.9|50468.7|50343.7|50474.5|50349.5|50457.3|50332.3|33
1615173760000|2021-03-08 03:22:40|50468.3|50343.3|50494.3|50369.3|50496.2|50371.2|50467|50342|37
1615173770000|2021-03-08 03:22:50|50495.5|50370.5|50511.9|50386.9|50514.1|50389.1|50491.1|50366.1|36
1615173780000|2021-03-08 03:23:00|50511.8|50386.8|50516|50391|50517|50392|50511.5|50386.5|32
1615173790000|2021-03-08 03:23:10|50516.1|50391.1|50517.3|50392.3|50521.1|50396.1|50516.1|50391.1|32
1615173800000|2021-03-08 03:23:20|50517.5|50392.5|50527.7|50402.7|50528.7|50403.7|50517.2|50392.2|33
1615173810000|2021-03-08 03:23:30|50527.1|50402.1|50529.7|50404.7|50530.4|50405.4|50525.1|50400.1|36
1615173820000|2021-03-08 03:23:40|50529.4|50404.4|50538.2|50413.2|50538.7|50413.7|50527.1|50402.1|26
1615173830000|2021-03-08 03:23:50|50543.4|50418.4|50547.9|50422.9|50549.4|50424.4|50541|50416|28
1615173840000|2021-03-08 03:24:00|50550.5|50425.5|50563.9|50438.9|50563.9|50438.9|50548.3|50423.3|27
1615173850000|2021-03-08 03:24:10|50565|50440|50584.7|50459.7|50584.7|50459.7|50564.4|50439.4|32
1615173860000|2021-03-08 03:24:20|50584.3|50459.3|50586.8|50461.8|50603.2|50478.2|50583.4|50458.4|35
1615173870000|2021-03-08 03:24:30|50591.5|50466.5|50609.5|50484.5|50614.1|50489.1|50591.2|50466.2|35
1615173880000|2021-03-08 03:24:40|50610.5|50485.5|50610|50485|50614.8|50489.8|50608.9|50483.9|28
1615173890000|2021-03-08 03:24:50|50610.1|50485.1|50616.4|50491.4|50616.4|50491.4|50597.5|50472.5|37
1615173900000|2021-03-08 03:25:00|50617.6|50492.6|50637.7|50512.7|50637.9|50512.9|50617.6|50492.6|36
1615173910000|2021-03-08 03:25:10|50632.9|50507.9|50635.1|50510.1|50637.8|50512.8|50630.8|50505.8|36
1615173920000|2021-03-08 03:25:20|50629.9|50504.9|50651.2|50526.2|50653.5|50528.5|50629.5|50504.5|27
1615173930000|2021-03-08 03:25:30|50650.9|50525.9|50653.5|50528.5|50655.9|50530.9|50649.3|50524.3|28
1615173940000|2021-03-08 03:25:40|50650.6|50525.6|50667.1|50542.1|50667.3|50542.3|50650.6|50525.6|33
1615173950000|2021-03-08 03:25:50|50663.8|50538.8|50698.1|50573.1|50698.2|50573.2|50663|50538|37
1615173960000|2021-03-08 03:26:00|50702.5|50577.5|50746.3|50621.3|50749.3|50624.3|50702.5|50577.5|38
1615173970000|2021-03-08 03:26:10|50747.6|50622.6|50752.4|50627.4|50754.3|50629.3|50746.6|50621.6|34
1615173980000|2021-03-08 03:26:20|50754.3|50629.3|50728|50603|50754.5|50629.5|50728|50603|27
1615173990000|2021-03-08 03:26:30|50724.6|50599.6|50739.4|50614.4|50739.4|50614.4|50723.8|50598.8|35
1615174000000|2021-03-08 03:26:40|50739.7|50614.7|50738|50613|50747.3|50622.3|50737.1|50612.1|35
1615174010000|2021-03-08 03:26:50|50740.3|50615.3|50725.8|50600.8|50744.7|50619.7|50725.1|50600.1|30
1615174020000|2021-03-08 03:27:00|50726|50601|50722.9|50597.9|50727.5|50602.5|50722.9|50597.9|29
1615174030000|2021-03-08 03:27:10|50722.1|50597.1|50722.1|50597.1|50723.5|50598.5|50721.5|50596.5|16
1615174040000|2021-03-08 03:27:20|50722.7|50597.7|50685.9|50560.9|50722.7|50597.7|50685.9|50560.9|32
1615174050000|2021-03-08 03:27:30|50683|50558|50658.3|50533.3|50683|50558|50658.3|50533.3|34
1615174060000|2021-03-08 03:27:40|50655.9|50530.9|50646.6|50521.6|50656.8|50531.8|50645.9|50520.9|36
1615174070000|2021-03-08 03:27:50|50646.1|50521.1|50613.7|50488.7|50662.7|50537.7|50613.3|50488.3|37
1615174080000|2021-03-08 03:28:00|50614.3|50489.3|50602.2|50477.2|50614.3|50489.3|50594.4|50469.4|35
1615174090000|2021-03-08 03:28:10|50601.4|50476.4|50593.9|50468.9|50604.8|50479.8|50593.2|50468.2|25
1615174100000|2021-03-08 03:28:20|50597|50472|50590.4|50465.4|50599.3|50474.3|50590.4|50465.4|26
1615174110000|2021-03-08 03:28:30|50592.3|50467.3|50613.9|50488.9|50615.4|50490.4|50591.8|50466.8|28
1615174120000|2021-03-08 03:28:40|50614.4|50489.4|50614.7|50489.7|50616.4|50491.4|50610.5|50485.5|35
1615174130000|2021-03-08 03:28:50|50614|50489|50525.9|50400.9|50615|50490|50520.3|50395.3|36
1615174140000|2021-03-08 03:29:00|50536.2|50411.2|50547.2|50422.2|50558.8|50433.8|50535.4|50410.4|37
1615174150000|2021-03-08 03:29:10|50548.1|50423.1|50539|50414|50548.1|50423.1|50528.8|50403.8|35
1615174160000|2021-03-08 03:29:20|50530.6|50405.6|50508.9|50383.9|50530.6|50405.6|50508.9|50383.9|33
1615174170000|2021-03-08 03:29:30|50508.8|50383.8|50513.9|50388.9|50525.7|50400.7|50508.8|50383.8|35
1615174180000|2021-03-08 03:29:40|50514.1|50389.1|50480|50355|50514.1|50389.1|50473.9|50348.9|38
1615174190000|2021-03-08 03:29:50|50486.7|50361.7|50424.9|50299.9|50488.9|50363.9|50424|50299|34
1615174200000|2021-03-08 03:30:00|50424.2|50299.2|50411.6|50286.6|50435.6|50310.6|50410.8|50285.8|40
1615174210000|2021-03-08 03:30:10|50409.9|50284.9|50394.8|50269.8|50410.5|50285.5|50394.8|50269.8|37
1615174220000|2021-03-08 03:30:20|50392.9|50267.9|50387.5|50262.5|50404.8|50279.8|50387.5|50262.5|36
1615174230000|2021-03-08 03:30:30|50387.4|50262.4|50391.2|50266.2|50393.9|50268.9|50370.1|50245.1|37
1615174240000|2021-03-08 03:30:40|50393.7|50268.7|50389.5|50264.5|50401.5|50276.5|50384.9|50259.9|37
1615174250000|2021-03-08 03:30:50|50389.4|50264.4|50374.1|50249.1|50400.8|50275.8|50371.9|50246.9|34
1615174260000|2021-03-08 03:31:00|50374.7|50249.7|50375.6|50250.6|50384.1|50259.1|50374.4|50249.4|30
1615174270000|2021-03-08 03:31:10|50376|50251|50393.4|50268.4|50400.7|50275.7|50375.9|50250.9|33
1615174280000|2021-03-08 03:31:20|50405.1|50280.1|50431.8|50306.8|50433.1|50308.1|50392|50267|38
1615174290000|2021-03-08 03:31:30|50414.7|50289.7|50411.2|50286.2|50414.7|50289.7|50385.6|50260.6|39
1615174300000|2021-03-08 03:31:40|50419|50294|50459|50334|50460.2|50335.2|50419|50294|40
1615174310000|2021-03-08 03:31:50|50456.7|50331.7|50431.4|50306.4|50468.4|50343.4|50423|50298|36
1615174320000|2021-03-08 03:32:00|50436.6|50311.6|50482.8|50357.8|50482.8|50357.8|50421.2|50296.2|37
1615174330000|2021-03-08 03:32:10|50480.9|50355.9|50519.6|50394.6|50532.5|50407.5|50476.2|50351.2|37
1615174340000|2021-03-08 03:32:20|50519.3|50394.3|50534.7|50409.7|50536.5|50411.5|50508.2|50383.2|35
1615174350000|2021-03-08 03:32:30|50534.5|50409.5|50537|50412|50540.6|50415.6|50534.2|50409.2|37
1615174360000|2021-03-08 03:32:40|50536.2|50411.2|50529.9|50404.9|50540|50415|50528.2|50403.2|26
1615174370000|2021-03-08 03:32:50|50529.2|50404.2|50540.1|50415.1|50540.5|50415.5|50529.2|50404.2|30
1615174380000|2021-03-08 03:33:00|50539.8|50414.8|50565.9|50440.9|50565.9|50440.9|50538.9|50413.9|29
1615174390000|2021-03-08 03:33:10|50564.5|50439.5|50552.9|50427.9|50569.2|50444.2|50545.7|50420.7|34
1615174400000|2021-03-08 03:33:20|50552|50427|50537.5|50412.5|50554.8|50429.8|50537.5|50412.5|27
1615174410000|2021-03-08 03:33:30|50528.7|50403.7|50539.5|50414.5|50539.5|50414.5|50524.8|50399.8|31
1615174420000|2021-03-08 03:33:40|50539.2|50414.2|50555.7|50430.7|50555.7|50430.7|50539.2|50414.2|26
1615174430000|2021-03-08 03:33:50|50555.5|50430.5|50581.5|50456.5|50583.9|50458.9|50555.5|50430.5|31
1615174440000|2021-03-08 03:34:00|50585.5|50460.5|50592.7|50467.7|50592.7|50467.7|50571.9|50446.9|29
1615174450000|2021-03-08 03:34:10|50591.5|50466.5|50614.2|50489.2|50620.7|50495.7|50591.5|50466.5|36
1615174460000|2021-03-08 03:34:20|50614|50489|50621.6|50496.6|50626.2|50501.2|50614|50489|34
1615174470000|2021-03-08 03:34:30|50621.7|50496.7|50621.4|50496.4|50622.9|50497.9|50617.3|50492.3|31
1615174480000|2021-03-08 03:34:40|50618.7|50493.7|50601.1|50476.1|50620.4|50495.4|50599.7|50474.7|34
1615174490000|2021-03-08 03:34:50|50599.5|50474.5|50607.1|50482.1|50607.1|50482.1|50594.1|50469.1|24
1615174500000|2021-03-08 03:35:00|50609.2|50484.2|50629.6|50504.6|50629.6|50504.6|50608.4|50483.4|34
1615174510000|2021-03-08 03:35:10|50629.7|50504.7|50619.2|50494.2|50629.7|50504.7|50618|50493|29
1615174520000|2021-03-08 03:35:20|50618.8|50493.8|50616|50491|50619.5|50494.5|50614.7|50489.7|27
1615174530000|2021-03-08 03:35:30|50617|50492|50619.2|50494.2|50619.2|50494.2|50615.9|50490.9|19
1615174540000|2021-03-08 03:35:40|50619.3|50494.3|50623.2|50498.2|50623.5|50498.5|50619.3|50494.3|20
1615174550000|2021-03-08 03:35:50|50623.5|50498.5|50635.5|50510.5|50635.5|50510.5|50622.4|50497.4|22
1615174560000|2021-03-08 03:36:00|50639.9|50514.9|50624.4|50499.4|50639.9|50514.9|50623.1|50498.1|29
1615174570000|2021-03-08 03:36:10|50624.5|50499.5|50616.3|50491.3|50624.5|50499.5|50615.2|50490.2|24
1615174580000|2021-03-08 03:36:20|50617.5|50492.5|50622.1|50497.1|50630.2|50505.2|50617.4|50492.4|33
1615174590000|2021-03-08 03:36:30|50621.6|50496.6|50620.7|50495.7|50621.6|50496.6|50618.5|50493.5|29
1615174600000|2021-03-08 03:36:40|50616.5|50491.5|50616.2|50491.2|50619.4|50494.4|50615|50490|28
1615174610000|2021-03-08 03:36:50|50616.3|50491.3|50609|50484|50618.1|50493.1|50609|50484|23
1615174620000|2021-03-08 03:37:00|50610.1|50485.1|50610.2|50485.2|50610.2|50485.2|50606.6|50481.6|15
1615174630000|2021-03-08 03:37:10|50609.9|50484.9|50609.6|50484.6|50610.6|50485.6|50609.6|50484.6|11
1615174640000|2021-03-08 03:37:20|50609.9|50484.9|50604.4|50479.4|50609.9|50484.9|50598.5|50473.5|18
1615174650000|2021-03-08 03:37:30|50604.1|50479.1|50594.3|50469.3|50604.9|50479.9|50594.3|50469.3|24
1615174660000|2021-03-08 03:37:40|50592.3|50467.3|50592.4|50467.4|50597.3|50472.3|50592.3|50467.3|31
1615174670000|2021-03-08 03:37:50|50592.6|50467.6|50602|50477|50603.1|50478.1|50587|50462|29
1615174680000|2021-03-08 03:38:00|50602.4|50477.4|50627|50502|50630.7|50505.7|50602.4|50477.4|32
1615174690000|2021-03-08 03:38:10|50627.9|50502.9|50623.1|50498.1|50627.9|50502.9|50621.8|50496.8|18
1615174700000|2021-03-08 03:38:20|50623.2|50498.2|50626.6|50501.6|50626.6|50501.6|50615.5|50490.5|26
1615174710000|2021-03-08 03:38:30|50627.4|50502.4|50643.3|50518.3|50643.3|50518.3|50626.6|50501.6|21
1615174720000|2021-03-08 03:38:40|50643.5|50518.5|50629.8|50504.8|50643.6|50518.6|50626.4|50501.4|31
1615174730000|2021-03-08 03:38:50|50629.5|50504.5|50628.5|50503.5|50629.8|50504.8|50626.8|50501.8|36
1615174740000|2021-03-08 03:39:00|50628|50503|50619.5|50494.5|50628|50503|50615.1|50490.1|39
1615174750000|2021-03-08 03:39:10|50619.3|50494.3|50591.1|50466.1|50620.1|50495.1|50591.1|50466.1|35
1615174760000|2021-03-08 03:39:20|50590.2|50465.2|50573.2|50448.2|50590.8|50465.8|50571.1|50446.1|36
1615174770000|2021-03-08 03:39:30|50573.8|50448.8|50578.2|50453.2|50578.2|50453.2|50571.9|50446.9|33
1615174780000|2021-03-08 03:39:40|50581.4|50456.4|50586.6|50461.6|50591|50466|50580.1|50455.1|27
1615174790000|2021-03-08 03:39:50|50590.5|50465.5|50606.1|50481.1|50607.1|50482.1|50590.5|50465.5|33
1615174800000|2021-03-08 03:40:00|50607|50482|50588|50463|50608.8|50483.8|50585.8|50460.8|36
1615174810000|2021-03-08 03:40:10|50587.1|50462.1|50581.6|50456.6|50587.1|50462.1|50581.4|50456.4|26
1615174820000|2021-03-08 03:40:20|50580.6|50455.6|50582.8|50457.8|50582.8|50457.8|50575|50450|27
1615174830000|2021-03-08 03:40:30|50582.9|50457.9|50579.9|50454.9|50592.8|50467.8|50577.1|50452.1|37
1615174840000|2021-03-08 03:40:40|50579.5|50454.5|50572|50447|50580.5|50455.5|50572|50447|25
1615174850000|2021-03-08 03:40:50|50571.9|50446.9|50565.6|50440.6|50572.2|50447.2|50565.6|50440.6|22
1615174860000|2021-03-08 03:41:00|50563.6|50438.6|50571.4|50446.4|50571.4|50446.4|50563.6|50438.6|25
1615174870000|2021-03-08 03:41:10|50569.2|50444.2|50574.5|50449.5|50574.5|50449.5|50569.2|50444.2|13
1615174880000|2021-03-08 03:41:20|50575|50450|50580.4|50455.4|50587.1|50462.1|50574|50449|28
1615174890000|2021-03-08 03:41:30|50578.6|50453.6|50580.2|50455.2|50585.4|50460.4|50578.6|50453.6|30
1615174900000|2021-03-08 03:41:40|50580.1|50455.1|50566.5|50441.5|50580.5|50455.5|50566.4|50441.4|25
1615174910000|2021-03-08 03:41:50|50565.5|50440.5|50530|50405|50565.5|50440.5|50529|50404|25
1615174920000|2021-03-08 03:42:00|50530.2|50405.2|50530.9|50405.9|50531.4|50406.4|50528.4|50403.4|30
1615174930000|2021-03-08 03:42:10|50528|50403|50529.4|50404.4|50530.4|50405.4|50527.9|50402.9|19
1615174940000|2021-03-08 03:42:20|50528.6|50403.6|50529.3|50404.3|50529.8|50404.8|50528|50403|14
1615174950000|2021-03-08 03:42:30|50528.3|50403.3|50526.5|50401.5|50529.8|50404.8|50526.5|50401.5|26
1615174960000|2021-03-08 03:42:40|50527.5|50402.5|50524.1|50399.1|50528.3|50403.3|50524.1|50399.1|28
1615174970000|2021-03-08 03:42:50|50524|50399|50510.5|50385.5|50524|50399|50506.6|50381.6|28
1615174980000|2021-03-08 03:43:00|50508.1|50383.1|50519.8|50394.8|50522.4|50397.4|50507.2|50382.2|24
1615174990000|2021-03-08 03:43:10|50520.5|50395.5|50529.1|50404.1|50536.9|50411.9|50519.5|50394.5|31
1615175000000|2021-03-08 03:43:20|50530.9|50405.9|50557|50432|50563.8|50438.8|50530.9|50405.9|32
1615175010000|2021-03-08 03:43:30|50554.5|50429.5|50543.6|50418.6|50559.8|50434.8|50543.6|50418.6|34
1615175020000|2021-03-08 03:43:40|50544.3|50419.3|50536.7|50411.7|50544.3|50419.3|50534.3|50409.3|28
1615175030000|2021-03-08 03:43:50|50536.6|50411.6|50528.6|50403.6|50537|50412|50527.4|50402.4|25
1615175040000|2021-03-08 03:44:00|50528.2|50403.2|50537.1|50412.1|50537.1|50412.1|50526.2|50401.2|31
1615175050000|2021-03-08 03:44:10|50543.9|50418.9|50558.4|50433.4|50563.4|50438.4|50543.9|50418.9|37
1615175060000|2021-03-08 03:44:20|50559.7|50434.7|50543|50418|50559.7|50434.7|50534.7|50409.7|37
1615175070000|2021-03-08 03:44:30|50543.1|50418.1|50536.2|50411.2|50543.1|50418.1|50526.7|50401.7|34
1615175080000|2021-03-08 03:44:40|50537.4|50412.4|50517|50392|50538.9|50413.9|50517|50392|34
1615175090000|2021-03-08 03:44:50|50517.1|50392.1|50516.3|50391.3|50517.1|50392.1|50510.8|50385.8|33
1615175100000|2021-03-08 03:45:00|50516.5|50391.5|50526|50401|50529.2|50404.2|50513.8|50388.8|26
1615175110000|2021-03-08 03:45:10|50526.1|50401.1|50519.5|50394.5|50528.2|50403.2|50519.5|50394.5|30
1615175120000|2021-03-08 03:45:20|50519.8|50394.8|50499.1|50374.1|50519.8|50394.8|50498.9|50373.9|18
1615175130000|2021-03-08 03:45:30|50499.8|50374.8|50497.4|50372.4|50500|50375|50497.4|50372.4|20
1615175140000|2021-03-08 03:45:40|50497.2|50372.2|50499.3|50374.3|50499.5|50374.5|50497.2|50372.2|12
1615175150000|2021-03-08 03:45:50|50500.9|50375.9|50634.7|50509.7|50648.8|50523.8|50500.9|50375.9|36
1615175160000|2021-03-08 03:46:00|50621.1|50496.1|50610.4|50485.4|50621.1|50496.1|50574.4|50449.4|39
1615175170000|2021-03-08 03:46:10|50616.6|50491.6|50679.8|50554.8|50684.8|50559.8|50613.4|50488.4|38
1615175180000|2021-03-08 03:46:20|50680.4|50555.4|50673.9|50548.9|50686.8|50561.8|50654.5|50529.5|39
1615175190000|2021-03-08 03:46:30|50661.5|50536.5|50640.8|50515.8|50661.5|50536.5|50630|50505|36
1615175200000|2021-03-08 03:46:40|50656.8|50531.8|50634.7|50509.7|50656.8|50531.8|50632.4|50507.4|32
1615175210000|2021-03-08 03:46:50|50634.5|50509.5|50639.4|50514.4|50649.3|50524.3|50615.7|50490.7|32
1615175220000|2021-03-08 03:47:00|50638.8|50513.8|50640.3|50515.3|50646.6|50521.6|50635.1|50510.1|33
1615175230000|2021-03-08 03:47:10|50640.1|50515.1|50636.8|50511.8|50655.3|50530.3|50636.3|50511.3|36
1615175240000|2021-03-08 03:47:20|50635.7|50510.7|50625.9|50500.9|50635.7|50510.7|50623.1|50498.1|27
1615175250000|2021-03-08 03:47:30|50625.4|50500.4|50617|50492|50630.8|50505.8|50617|50492|35
1615175260000|2021-03-08 03:47:40|50616.7|50491.7|50615.9|50490.9|50618|50493|50615.9|50490.9|30
1615175270000|2021-03-08 03:47:50|50615.5|50490.5|50633.3|50508.3|50635.1|50510.1|50615.2|50490.2|36
1615175280000|2021-03-08 03:48:00|50632.5|50507.5|50627.4|50502.4|50632.5|50507.5|50625.8|50500.8|35
1615175290000|2021-03-08 03:48:10|50626.8|50501.8|50621.6|50496.6|50627.7|50502.7|50620.5|50495.5|30
1615175300000|2021-03-08 03:48:20|50618.9|50493.9|50628.1|50503.1|50629.5|50504.5|50614|50489|30
1615175310000|2021-03-08 03:48:30|50628.5|50503.5|50629.9|50504.9|50630.6|50505.6|50625.3|50500.3|22
1615175320000|2021-03-08 03:48:40|50627.9|50502.9|50652.8|50527.8|50654.3|50529.3|50626.7|50501.7|26
1615175330000|2021-03-08 03:48:50|50652.9|50527.9|50668.5|50543.5|50668.5|50543.5|50648.1|50523.1|33
1615175340000|2021-03-08 03:49:00|50668.7|50543.7|50667.4|50542.4|50670.5|50545.5|50665.3|50540.3|34
1615175350000|2021-03-08 03:49:10|50667.9|50542.9|50649.9|50524.9|50667.9|50542.9|50649.6|50524.6|31
1615175360000|2021-03-08 03:49:20|50652.6|50527.6|50664.4|50539.4|50674.8|50549.8|50652.6|50527.6|30
1615175370000|2021-03-08 03:49:30|50663.6|50538.6|50671.4|50546.4|50672|50547|50662|50537|31
1615175380000|2021-03-08 03:49:40|50674.4|50549.4|50680.6|50555.6|50681.6|50556.6|50674.4|50549.4|38
1615175390000|2021-03-08 03:49:50|50680.9|50555.9|50675.3|50550.3|50680.9|50555.9|50672.3|50547.3|35
1615175400000|2021-03-08 03:50:00|50673.8|50548.8|50677.9|50552.9|50677.9|50552.9|50672.8|50547.8|33
1615175410000|2021-03-08 03:50:10|50678.3|50553.3|50664.7|50539.7|50678.5|50553.5|50664.3|50539.3|26
1615175420000|2021-03-08 03:50:20|50664.5|50539.5|50659.4|50534.4|50664.7|50539.7|50657.2|50532.2|24
1615175430000|2021-03-08 03:50:30|50657.5|50532.5|50657.7|50532.7|50661.3|50536.3|50657.5|50532.5|19
1615175440000|2021-03-08 03:50:40|50657.8|50532.8|50654.9|50529.9|50657.8|50532.8|50653.7|50528.7|26
1615175450000|2021-03-08 03:50:50|50655.1|50530.1|50650.8|50525.8|50655.1|50530.1|50650.7|50525.7|22
1615175460000|2021-03-08 03:51:00|50651.9|50526.9|50654.4|50529.4|50655.5|50530.5|50651.7|50526.7|26
1615175470000|2021-03-08 03:51:10|50654.6|50529.6|50635.8|50510.8|50654.6|50529.6|50629.7|50504.7|24
1615175480000|2021-03-08 03:51:20|50636|50511|50638|50513|50641.7|50516.7|50636|50511|23
1615175490000|2021-03-08 03:51:30|50638.1|50513.1|50635|50510|50640.4|50515.4|50633.5|50508.5|25
1615175500000|2021-03-08 03:51:40|50632.7|50507.7|50632.7|50507.7|50634.1|50509.1|50630.1|50505.1|30
1615175510000|2021-03-08 03:51:50|50632.8|50507.8|50633.6|50508.6|50633.6|50508.6|50632.2|50507.2|18
1615175520000|2021-03-08 03:52:00|50633.8|50508.8|50637.4|50512.4|50637.8|50512.8|50633.8|50508.8|12
1615175530000|2021-03-08 03:52:10|50637.5|50512.5|50648.3|50523.3|50648.4|50523.4|50637.5|50512.5|28
1615175540000|2021-03-08 03:52:20|50648.2|50523.2|50640.9|50515.9|50648.2|50523.2|50639.4|50514.4|30
1615175550000|2021-03-08 03:52:30|50641.1|50516.1|50638.3|50513.3|50642|50517|50638.1|50513.1|31
1615175560000|2021-03-08 03:52:40|50638.5|50513.5|50631.6|50506.6|50638.8|50513.8|50630.7|50505.7|22
1615175570000|2021-03-08 03:52:50|50631.9|50506.9|50626.7|50501.7|50632|50507|50626.7|50501.7|12
1615175580000|2021-03-08 03:53:00|50626.4|50501.4|50629.2|50504.2|50635|50510|50626.4|50501.4|23
1615175590000|2021-03-08 03:53:10|50629.6|50504.6|50639.1|50514.1|50639.1|50514.1|50628.2|50503.2|14
1615175600000|2021-03-08 03:53:20|50639|50514|50640|50515|50640|50515|50638.3|50513.3|12
1615175610000|2021-03-08 03:53:30|50640.1|50515.1|50653.5|50528.5|50658.1|50533.1|50640.1|50515.1|29
1615175620000|2021-03-08 03:53:40|50653|50528|50654.4|50529.4|50656|50531|50652.4|50527.4|36
1615175630000|2021-03-08 03:53:50|50654.6|50529.6|50653.1|50528.1|50655.5|50530.5|50652|50527|31
1615175640000|2021-03-08 03:54:00|50653.2|50528.2|50681|50556|50681.6|50556.6|50653.2|50528.2|31
1615175650000|2021-03-08 03:54:10|50684.9|50559.9|50664.7|50539.7|50684.9|50559.9|50664.7|50539.7|26
1615175660000|2021-03-08 03:54:20|50664.4|50539.4|50671.2|50546.2|50673.2|50548.2|50662.8|50537.8|24
1615175670000|2021-03-08 03:54:30|50672.9|50547.9|50657.9|50532.9|50672.9|50547.9|50657.9|50532.9|25
1615175680000|2021-03-08 03:54:40|50658.5|50533.5|50660.2|50535.2|50661|50536|50655.3|50530.3|29
1615175690000|2021-03-08 03:54:50|50661|50536|50661|50536|50664.2|50539.2|50659.6|50534.6|25
1615175700000|2021-03-08 03:55:00|50660.8|50535.8|50655.6|50530.6|50660.8|50535.8|50654.9|50529.9|24
1615175710000|2021-03-08 03:55:10|50656.8|50531.8|50641.8|50516.8|50656.9|50531.9|50639.5|50514.5|32
1615175720000|2021-03-08 03:55:20|50642.1|50517.1|50635.8|50510.8|50645.5|50520.5|50635.5|50510.5|30
1615175730000|2021-03-08 03:55:30|50635.9|50510.9|50631.8|50506.8|50635.9|50510.9|50631.8|50506.8|16
1615175740000|2021-03-08 03:55:40|50631.7|50506.7|50625.4|50500.4|50631.7|50506.7|50625.4|50500.4|24
1615175750000|2021-03-08 03:55:50|50625.9|50500.9|50624.5|50499.5|50625.9|50500.9|50624|50499|30
1615175760000|2021-03-08 03:56:00|50623.8|50498.8|50617.9|50492.9|50624.2|50499.2|50617.7|50492.7|24
1615175770000|2021-03-08 03:56:10|50617.2|50492.2|50605.1|50480.1|50618.2|50493.2|50605.1|50480.1|22
1615175780000|2021-03-08 03:56:20|50604.3|50479.3|50595|50470|50607.4|50482.4|50595|50470|25
1615175790000|2021-03-08 03:56:30|50596.1|50471.1|50595.1|50470.1|50597.9|50472.9|50592.9|50467.9|22
1615175800000|2021-03-08 03:56:40|50595|50470|50589.4|50464.4|50595|50470|50588.4|50463.4|25
1615175810000|2021-03-08 03:56:50|50589.3|50464.3|50584.4|50459.4|50589.3|50464.3|50584.4|50459.4|19
1615175820000|2021-03-08 03:57:00|50584.5|50459.5|50582.1|50457.1|50584.7|50459.7|50582|50457|22
1615175830000|2021-03-08 03:57:10|50582|50457|50607.1|50482.1|50607.2|50482.2|50582|50457|16
1615175840000|2021-03-08 03:57:20|50606.6|50481.6|50597.9|50472.9|50607.1|50482.1|50597.8|50472.8|24
1615175850000|2021-03-08 03:57:30|50597.7|50472.7|50596.2|50471.2|50598.2|50473.2|50596.2|50471.2|20
1615175860000|2021-03-08 03:57:40|50596.3|50471.3|50593.6|50468.6|50604.9|50479.9|50593.6|50468.6|28
1615175870000|2021-03-08 03:57:50|50594.5|50469.5|50582|50457|50594.5|50469.5|50580.8|50455.8|27
1615175880000|2021-03-08 03:58:00|50581|50456|50580.7|50455.7|50583.3|50458.3|50579.2|50454.2|16
1615175890000|2021-03-08 03:58:10|50580.5|50455.5|50565.5|50440.5|50580.5|50455.5|50565.4|50440.4|26
1615175900000|2021-03-08 03:58:20|50565.1|50440.1|50562.5|50437.5|50565.1|50440.1|50561.7|50436.7|21
1615175910000|2021-03-08 03:58:30|50562.1|50437.1|50559.9|50434.9|50562.1|50437.1|50559.9|50434.9|10
1615175920000|2021-03-08 03:58:40|50553|50428|50569.2|50444.2|50573.5|50448.5|50551.5|50426.5|38
1615175930000|2021-03-08 03:58:50|50570.4|50445.4|50558|50433|50570.6|50445.6|50558|50433|32
1615175940000|2021-03-08 03:59:00|50557.3|50432.3|50681.3|50556.3|50717.7|50592.7|50556.1|50431.1|40
1615175950000|2021-03-08 03:59:10|50682.4|50557.4|50677.6|50552.6|50694.5|50569.5|50666.2|50541.2|38
1615175960000|2021-03-08 03:59:20|50676.3|50551.3|50654.8|50529.8|50699.4|50574.4|50652.4|50527.4|39
1615175970000|2021-03-08 03:59:30|50657.9|50532.9|50638.1|50513.1|50659.8|50534.8|50638.1|50513.1|38
1615175980000|2021-03-08 03:59:40|50638.6|50513.6|50647.5|50522.5|50656.9|50531.9|50633.5|50508.5|39
1615175990000|2021-03-08 03:59:50|50646.5|50521.5|50675.2|50550.2|50676|50551|50641.8|50516.8|38
1615176000000|2021-03-08 04:00:00|50671.9|50546.9|50660.2|50535.2|50677.5|50552.5|50659|50534|37
1615176010000|2021-03-08 04:00:10|50659.3|50534.3|50633.2|50508.2|50659.3|50534.3|50631.3|50506.3|35
1615176020000|2021-03-08 04:00:20|50633|50508|50601.6|50476.6|50633|50508|50593.3|50468.3|37
1615176030000|2021-03-08 04:00:30|50602.1|50477.1|50592.8|50467.8|50602.1|50477.1|50590|50465|35
1615176040000|2021-03-08 04:00:40|50589.6|50464.6|50600.8|50475.8|50608.7|50483.7|50587.5|50462.5|34
1615176050000|2021-03-08 04:00:50|50600.6|50475.6|50600.5|50475.5|50605.3|50480.3|50600.5|50475.5|32
1615176060000|2021-03-08 04:01:00|50600.2|50475.2|50609.5|50484.5|50609.5|50484.5|50594.9|50469.9|30
1615176070000|2021-03-08 04:01:10|50609.1|50484.1|50635|50510|50635|50510|50609.1|50484.1|28
1615176080000|2021-03-08 04:01:20|50635.1|50510.1|50611.7|50486.7|50637.7|50512.7|50611.7|50486.7|33
1615176090000|2021-03-08 04:01:30|50614.1|50489.1|50609.6|50484.6|50614.1|50489.1|50608.3|50483.3|34
1615176100000|2021-03-08 04:01:40|50608.4|50483.4|50596.8|50471.8|50609.4|50484.4|50596.8|50471.8|19
1615176110000|2021-03-08 04:01:50|50596.9|50471.9|50583.9|50458.9|50597.1|50472.1|50583.1|50458.1|26
1615176120000|2021-03-08 04:02:00|50584.2|50459.2|50589|50464|50590.2|50465.2|50584.2|50459.2|29
1615176130000|2021-03-08 04:02:10|50589.4|50464.4|50577.5|50452.5|50589.5|50464.5|50577.5|50452.5|22
1615176140000|2021-03-08 04:02:20|50576.9|50451.9|50560.8|50435.8|50576.9|50451.9|50560.2|50435.2|28
1615176150000|2021-03-08 04:02:30|50561.3|50436.3|50559.8|50434.8|50563.3|50438.3|50559.8|50434.8|27
1615176160000|2021-03-08 04:02:40|50559.7|50434.7|50544.4|50419.4|50561.1|50436.1|50542.6|50417.6|26
1615176170000|2021-03-08 04:02:50|50544.3|50419.3|50539.9|50414.9|50544.3|50419.3|50539.8|50414.8|16
1615176180000|2021-03-08 04:03:00|50540|50415|50541.9|50416.9|50545|50420|50540|50415|19
1615176190000|2021-03-08 04:03:10|50541.6|50416.6|50534.9|50409.9|50541.6|50416.6|50534.4|50409.4|29
1615176200000|2021-03-08 04:03:20|50534.8|50409.8|50528|50403|50535.2|50410.2|50523.6|50398.6|28
1615176210000|2021-03-08 04:03:30|50528.7|50403.7|50535.3|50410.3|50539.7|50414.7|50528.2|50403.2|34
1615176220000|2021-03-08 04:03:40|50535.2|50410.2|50525.6|50400.6|50535.2|50410.2|50525.6|50400.6|30
1615176230000|2021-03-08 04:03:50|50527.4|50402.4|50512.2|50387.2|50527.4|50402.4|50511.3|50386.3|22
1615176240000|2021-03-08 04:04:00|50512.5|50387.5|50505.3|50380.3|50514.4|50389.4|50505.3|50380.3|21
1615176250000|2021-03-08 04:04:10|50500.7|50375.7|50484.9|50359.9|50500.7|50375.7|50484.9|50359.9|25
1615176260000|2021-03-08 04:04:20|50484.6|50359.6|50496.9|50371.9|50497.1|50372.1|50483.8|50358.8|31
1615176270000|2021-03-08 04:04:30|50497.7|50372.7|50478.2|50353.2|50501|50376|50475.7|50350.7|30
1615176280000|2021-03-08 04:04:40|50477.7|50352.7|50462.4|50337.4|50479.1|50354.1|50456|50331|40
1615176290000|2021-03-08 04:04:50|50461.5|50336.5|50430.8|50305.8|50461.5|50336.5|50430|50305|35
1615176300000|2021-03-08 04:05:00|50430.4|50305.4|50413.5|50288.5|50463.5|50338.5|50413.5|50288.5|38
1615176310000|2021-03-08 04:05:10|50413.1|50288.1|50379.4|50254.4|50413.1|50288.1|50379.2|50254.2|34
1615176320000|2021-03-08 04:05:20|50380.1|50255.1|50385.1|50260.1|50385.1|50260.1|50375.1|50250.1|32
1615176330000|2021-03-08 04:05:30|50385.2|50260.2|50388.5|50263.5|50388.5|50263.5|50384.2|50259.2|36
1615176340000|2021-03-08 04:05:40|50387.1|50262.1|50385.4|50260.4|50388.4|50263.4|50383.2|50258.2|35
1615176350000|2021-03-08 04:05:50|50384.6|50259.6|50368|50243|50384.6|50259.6|50366.7|50241.7|37
1615176360000|2021-03-08 04:06:00|50367.9|50242.9|50367|50242|50367.9|50242.9|50353.8|50228.8|36
1615176370000|2021-03-08 04:06:10|50366.6|50241.6|50376.2|50251.2|50378.1|50253.1|50365.2|50240.2|25
1615176380000|2021-03-08 04:06:20|50377.1|50252.1|50364|50239|50387.7|50262.7|50364|50239|33
1615176390000|2021-03-08 04:06:30|50365.4|50240.4|50359.3|50234.3|50366.9|50241.9|50358.5|50233.5|35
1615176400000|2021-03-08 04:06:40|50358.8|50233.8|50343.5|50218.5|50359.3|50234.3|50343.5|50218.5|28
1615176410000|2021-03-08 04:06:50|50343.7|50218.7|50352.1|50227.1|50352.1|50227.1|50341.4|50216.4|25
1615176420000|2021-03-08 04:07:00|50352.3|50227.3|50375.3|50250.3|50377|50252|50352.3|50227.3|29
1615176430000|2021-03-08 04:07:10|50375.7|50250.7|50354.1|50229.1|50375.7|50250.7|50348.2|50223.2|31
1615176440000|2021-03-08 04:07:20|50358.8|50233.8|50383.9|50258.9|50383.9|50258.9|50358.8|50233.8|29
1615176450000|2021-03-08 04:07:30|50382.7|50257.7|50402.4|50277.4|50404.7|50279.7|50382.7|50257.7|37
1615176460000|2021-03-08 04:07:40|50404.7|50279.7|50411.8|50286.8|50419.2|50294.2|50404.7|50279.7|33
1615176470000|2021-03-08 04:07:50|50412.3|50287.3|50419.9|50294.9|50423.2|50298.2|50406.9|50281.9|35
1615176480000|2021-03-08 04:08:00|50419.8|50294.8|50422.5|50297.5|50424.6|50299.6|50419.8|50294.8|30
1615176490000|2021-03-08 04:08:10|50422.7|50297.7|50427.6|50302.6|50429.7|50304.7|50422.7|50297.7|25
1615176500000|2021-03-08 04:08:20|50428.6|50303.6|50428.3|50303.3|50428.9|50303.9|50426.3|50301.3|20
1615176510000|2021-03-08 04:08:30|50426.5|50301.5|50453.4|50328.4|50453.4|50328.4|50426.5|50301.5|33
1615176520000|2021-03-08 04:08:40|50454.4|50329.4|50432.4|50307.4|50454.4|50329.4|50432.4|50307.4|37
1615176530000|2021-03-08 04:08:50|50432.5|50307.5|50433.8|50308.8|50433.8|50308.8|50430.2|50305.2|20
1615176540000|2021-03-08 04:09:00|50440|50315|50454.6|50329.6|50455.3|50330.3|50440|50315|34
1615176550000|2021-03-08 04:09:10|50454.5|50329.5|50451.3|50326.3|50456.3|50331.3|50446.1|50321.1|34
1615176560000|2021-03-08 04:09:20|50452.4|50327.4|50473.2|50348.2|50473.2|50348.2|50451.6|50326.6|29
1615176570000|2021-03-08 04:09:30|50474.7|50349.7|50474.3|50349.3|50477.4|50352.4|50468.1|50343.1|30
1615176580000|2021-03-08 04:09:40|50475|50350|50469.7|50344.7|50475.7|50350.7|50463.3|50338.3|33
1615176590000|2021-03-08 04:09:50|50465.4|50340.4|50480.1|50355.1|50480.1|50355.1|50464.5|50339.5|23
1615176600000|2021-03-08 04:10:00|50482.9|50357.9|50503.5|50378.5|50509.2|50384.2|50482.9|50357.9|37
1615176610000|2021-03-08 04:10:10|50504.5|50379.5|50492.9|50367.9|50505.1|50380.1|50491.4|50366.4|28
1615176620000|2021-03-08 04:10:20|50488.4|50363.4|50477.5|50352.5|50497|50372|50476.7|50351.7|26
1615176630000|2021-03-08 04:10:30|50476.5|50351.5|50479.7|50354.7|50481.8|50356.8|50466.9|50341.9|34
1615176640000|2021-03-08 04:10:40|50478|50353|50479|50354|50480.7|50355.7|50476.1|50351.1|35
1615176650000|2021-03-08 04:10:50|50478.3|50353.3|50474.4|50349.4|50479|50354|50473|50348|30
1615176660000|2021-03-08 04:11:00|50474.3|50349.3|50479.7|50354.7|50481|50356|50474.1|50349.1|25
1615176670000|2021-03-08 04:11:10|50478.8|50353.8|50478.3|50353.3|50480.5|50355.5|50478.1|50353.1|30
1615176680000|2021-03-08 04:11:20|50478.1|50353.1|50481.2|50356.2|50481.2|50356.2|50477.9|50352.9|16
1615176690000|2021-03-08 04:11:30|50481.4|50356.4|50498.4|50373.4|50500.4|50375.4|50481.4|50356.4|35
1615176700000|2021-03-08 04:11:40|50498.8|50373.8|50493|50368|50498.8|50373.8|50490.8|50365.8|29
1615176710000|2021-03-08 04:11:50|50493.3|50368.3|50489.5|50364.5|50493.3|50368.3|50489.3|50364.3|18
1615176720000|2021-03-08 04:12:00|50489.7|50364.7|50515.2|50390.2|50515.2|50390.2|50488.2|50363.2|29
1615176730000|2021-03-08 04:12:10|50515.8|50390.8|50516.8|50391.8|50518.2|50393.2|50515.5|50390.5|32
1615176740000|2021-03-08 04:12:20|50516.5|50391.5|50530.4|50405.4|50530.4|50405.4|50515.4|50390.4|30
1615176750000|2021-03-08 04:12:30|50531.3|50406.3|50508|50383|50531.7|50406.7|50506.9|50381.9|37
1615176760000|2021-03-08 04:12:40|50508.3|50383.3|50515|50390|50515|50390|50508.1|50383.1|25
1615176770000|2021-03-08 04:12:50|50514.1|50389.1|50520.7|50395.7|50522.7|50397.7|50514.1|50389.1|33
1615176780000|2021-03-08 04:13:00|50520.2|50395.2|50516.9|50391.9|50521.4|50396.4|50516.2|50391.2|32
1615176790000|2021-03-08 04:13:10|50517.1|50392.1|50513.3|50388.3|50518.2|50393.2|50513|50388|28
1615176800000|2021-03-08 04:13:20|50512.2|50387.2|50519.1|50394.1|50519.1|50394.1|50509.5|50384.5|25
1615176810000|2021-03-08 04:13:30|50520.5|50395.5|50514.5|50389.5|50520.5|50395.5|50511.8|50386.8|28
1615176820000|2021-03-08 04:13:40|50513.7|50388.7|50509.8|50384.8|50516.5|50391.5|50509.5|50384.5|33
1615176830000|2021-03-08 04:13:50|50509.7|50384.7|50509.8|50384.8|50511|50386|50509|50384|22
1615176840000|2021-03-08 04:14:00|50509.7|50384.7|50511.7|50386.7|50512.2|50387.2|50509.7|50384.7|14
1615176850000|2021-03-08 04:14:10|50511.8|50386.8|50510.6|50385.6|50511.8|50386.8|50510.2|50385.2|13
1615176860000|2021-03-08 04:14:20|50510.3|50385.3|50501|50376|50510.9|50385.9|50496.5|50371.5|16
1615176870000|2021-03-08 04:14:30|50501.4|50376.4|50503.1|50378.1|50504.3|50379.3|50499.6|50374.6|19
1615176880000|2021-03-08 04:14:40|50503.9|50378.9|50499.6|50374.6|50504.3|50379.3|50496.2|50371.2|21
1615176890000|2021-03-08 04:14:50|50499.7|50374.7|50455.3|50330.3|50499.9|50374.9|50442.3|50317.3|21
1615176900000|2021-03-08 04:15:00|50454.8|50329.8|50404.5|50279.5|50457|50332|50404.3|50279.3|38
1615176910000|2021-03-08 04:15:10|50404.1|50279.1|50407.4|50282.4|50409.7|50284.7|50395.7|50270.7|39
1615176920000|2021-03-08 04:15:20|50407.3|50282.3|50398.6|50273.6|50407.3|50282.3|50388.6|50263.6|36
1615176930000|2021-03-08 04:15:30|50401.2|50276.2|50390.3|50265.3|50406.1|50281.1|50390.3|50265.3|34
1615176940000|2021-03-08 04:15:40|50390.4|50265.4|50383.3|50258.3|50390.9|50265.9|50372.9|50247.9|38
1615176950000|2021-03-08 04:15:50|50382.7|50257.7|50326.6|50201.6|50382.7|50257.7|50326.6|50201.6|38
1615176960000|2021-03-08 04:16:00|50324.4|50199.4|50284.9|50159.9|50353.9|50228.9|50284.9|50159.9|39
1615176970000|2021-03-08 04:16:10|50284|50159|50273.5|50148.5|50300|50175|50272.7|50147.7|37
1615176980000|2021-03-08 04:16:20|50270.5|50145.5|50276.3|50151.3|50288.1|50163.1|50270.5|50145.5|37
1615176990000|2021-03-08 04:16:30|50275.9|50150.9|50277.4|50152.4|50277.4|50152.4|50268|50143|37
1615177000000|2021-03-08 04:16:40|50275.5|50150.5|50281.7|50156.7|50285.6|50160.6|50272.9|50147.9|33
1615177010000|2021-03-08 04:16:50|50280.5|50155.5|50264.1|50139.1|50280.5|50155.5|50259.2|50134.2|34
1615177020000|2021-03-08 04:17:00|50264.9|50139.9|50264.4|50139.4|50269.7|50144.7|50264.2|50139.2|33
1615177030000|2021-03-08 04:17:10|50263.9|50138.9|50259.3|50134.3|50266.2|50141.2|50259.3|50134.3|33
1615177040000|2021-03-08 04:17:20|50259.2|50134.2|50235.8|50110.8|50259.2|50134.2|50230.7|50105.7|33
1615177050000|2021-03-08 04:17:30|50234.3|50109.3|50234.1|50109.1|50237.7|50112.7|50219.6|50094.6|37
1615177060000|2021-03-08 04:17:40|50233.9|50108.9|50237|50112|50237.2|50112.2|50228.2|50103.2|35
1615177070000|2021-03-08 04:17:50|50237.1|50112.1|50249|50124|50255.2|50130.2|50235.3|50110.3|35
1615177080000|2021-03-08 04:18:00|50249.6|50124.6|50264|50139|50266.7|50141.7|50249.2|50124.2|30
1615177090000|2021-03-08 04:18:10|50264.2|50139.2|50262.5|50137.5|50265.1|50140.1|50259|50134|25
1615177100000|2021-03-08 04:18:20|50263.6|50138.6|50250.4|50125.4|50264.2|50139.2|50248.4|50123.4|23
1615177110000|2021-03-08 04:18:30|50249.5|50124.5|50247|50122|50252.2|50127.2|50243.1|50118.1|33
1615177120000|2021-03-08 04:18:40|50246.1|50121.1|50290.5|50165.5|50290.5|50165.5|50246.1|50121.1|35
1615177130000|2021-03-08 04:18:50|50290.6|50165.6|50292|50167|50293.1|50168.1|50282.2|50157.2|36
1615177140000|2021-03-08 04:19:00|50293.7|50168.7|50332.8|50207.8|50332.8|50207.8|50290.5|50165.5|36
1615177150000|2021-03-08 04:19:10|50332.3|50207.3|50322.5|50197.5|50343.3|50218.3|50321.2|50196.2|34
1615177160000|2021-03-08 04:19:20|50319.8|50194.8|50317.9|50192.9|50324.1|50199.1|50312.9|50187.9|30
1615177170000|2021-03-08 04:19:30|50317.6|50192.6|50315.7|50190.7|50319.3|50194.3|50314.8|50189.8|20
1615177180000|2021-03-08 04:19:40|50315|50190|50302.6|50177.6|50315.5|50190.5|50302.6|50177.6|26
1615177190000|2021-03-08 04:19:50|50299.8|50174.8|50296.8|50171.8|50302.9|50177.9|50282.5|50157.5|32
1615177200000|2021-03-08 04:20:00|50297|50172|50289.3|50164.3|50301|50176|50289.3|50164.3|34
1615177210000|2021-03-08 04:20:10|50291.4|50166.4|50294.5|50169.5|50294.5|50169.5|50289.4|50164.4|30
1615177220000|2021-03-08 04:20:20|50293.8|50168.8|50311.6|50186.6|50311.9|50186.9|50293.8|50168.8|27
1615177230000|2021-03-08 04:20:30|50311.5|50186.5|50332.9|50207.9|50332.9|50207.9|50311.2|50186.2|30
1615177240000|2021-03-08 04:20:40|50332.1|50207.1|50330.2|50205.2|50338.8|50213.8|50327.7|50202.7|33
1615177250000|2021-03-08 04:20:50|50329.1|50204.1|50343.6|50218.6|50346.5|50221.5|50329.1|50204.1|34
1615177260000|2021-03-08 04:21:00|50343.7|50218.7|50349.5|50224.5|50349.5|50224.5|50338.1|50213.1|32
1615177270000|2021-03-08 04:21:10|50354.7|50229.7|50355.6|50230.6|50358.1|50233.1|50349.2|50224.2|36
1615177280000|2021-03-08 04:21:20|50355.2|50230.2|50366|50241|50367.4|50242.4|50354.8|50229.8|27
1615177290000|2021-03-08 04:21:30|50366.6|50241.6|50379.1|50254.1|50388.3|50263.3|50365.5|50240.5|31
1615177300000|2021-03-08 04:21:40|50379.2|50254.2|50383.8|50258.8|50383.8|50258.8|50373.2|50248.2|27
1615177310000|2021-03-08 04:21:50|50384.9|50259.9|50391.2|50266.2|50391.2|50266.2|50384.9|50259.9|17
1615177320000|2021-03-08 04:22:00|50391.8|50266.8|50374.2|50249.2|50391.9|50266.9|50371.8|50246.8|21
1615177330000|2021-03-08 04:22:10|50374.4|50249.4|50362.4|50237.4|50374.4|50249.4|50357.7|50232.7|31
1615177340000|2021-03-08 04:22:20|50362.6|50237.6|50384.5|50259.5|50386|50261|50361.8|50236.8|26
1615177350000|2021-03-08 04:22:30|50386.1|50261.1|50401.9|50276.9|50401.9|50276.9|50380.6|50255.6|33
1615177360000|2021-03-08 04:22:40|50400.9|50275.9|50410.7|50285.7|50417.7|50292.7|50392.4|50267.4|31
1615177370000|2021-03-08 04:22:50|50409.3|50284.3|50417.9|50292.9|50419.1|50294.1|50408.5|50283.5|27
1615177380000|2021-03-08 04:23:00|50417.1|50292.1|50413.7|50288.7|50424.7|50299.7|50413.7|50288.7|30
1615177390000|2021-03-08 04:23:10|50415.1|50290.1|50421.8|50296.8|50424.1|50299.1|50411.8|50286.8|28
1615177400000|2021-03-08 04:23:20|50418.2|50293.2|50425|50300|50427.4|50302.4|50418.2|50293.2|29
1615177410000|2021-03-08 04:23:30|50424.2|50299.2|50429.6|50304.6|50429.6|50304.6|50424.1|50299.1|17
1615177420000|2021-03-08 04:23:40|50429.8|50304.8|50436.3|50311.3|50451.9|50326.9|50429.8|50304.8|33
1615177430000|2021-03-08 04:23:50|50436|50311|50443.5|50318.5|50443.8|50318.8|50433.1|50308.1|30
1615177440000|2021-03-08 04:24:00|50444.2|50319.2|50456.3|50331.3|50456.5|50331.5|50441.9|50316.9|29
1615177450000|2021-03-08 04:24:10|50456.9|50331.9|50479.1|50354.1|50479.4|50354.4|50456.9|50331.9|35
1615177460000|2021-03-08 04:24:20|50479.2|50354.2|50476.5|50351.5|50492.8|50367.8|50476.5|50351.5|29
1615177470000|2021-03-08 04:24:30|50476.1|50351.1|50495.4|50370.4|50496|50371|50475.7|50350.7|34
1615177480000|2021-03-08 04:24:40|50495.1|50370.1|50492.2|50367.2|50497.5|50372.5|50490.5|50365.5|30
1615177490000|2021-03-08 04:24:50|50492.5|50367.5|50494.9|50369.9|50495.1|50370.1|50492.2|50367.2|17
1615177500000|2021-03-08 04:25:00|50494|50369|50508.8|50383.8|50509.7|50384.7|50493.9|50368.9|34
1615177510000|2021-03-08 04:25:10|50507.3|50382.3|50508.4|50383.4|50518.8|50393.8|50504.2|50379.2|29
1615177520000|2021-03-08 04:25:20|50509.5|50384.5|50510.8|50385.8|50513.4|50388.4|50505.9|50380.9|26
1615177530000|2021-03-08 04:25:30|50510.7|50385.7|50523.3|50398.3|50524.6|50399.6|50506.2|50381.2|32
1615177540000|2021-03-08 04:25:40|50523|50398|50531.2|50406.2|50532|50407|50519.4|50394.4|18
1615177550000|2021-03-08 04:25:50|50532.1|50407.1|50532.1|50407.1|50532.9|50407.9|50531.3|50406.3|19
1615177560000|2021-03-08 04:26:00|50534.7|50409.7|50565.9|50440.9|50566.2|50441.2|50533.8|50408.8|28
1615177570000|2021-03-08 04:26:10|50566.1|50441.1|50538.4|50413.4|50566.7|50441.7|50535.4|50410.4|32
1615177580000|2021-03-08 04:26:20|50538.5|50413.5|50534|50409|50544.5|50419.5|50534|50409|24
1615177590000|2021-03-08 04:26:30|50534.2|50409.2|50495.9|50370.9|50534.2|50409.2|50495.9|50370.9|31
1615177600000|2021-03-08 04:26:40|50495.2|50370.2|50485.8|50360.8|50495.2|50370.2|50480.5|50355.5|29
1615177610000|2021-03-08 04:26:50|50485.7|50360.7|50491.4|50366.4|50491.6|50366.6|50482.8|50357.8|29
1615177620000|2021-03-08 04:27:00|50492.5|50367.5|50496.2|50371.2|50496.2|50371.2|50489.2|50364.2|21
1615177630000|2021-03-08 04:27:10|50496.1|50371.1|50508.7|50383.7|50508.7|50383.7|50495.2|50370.2|19
1615177640000|2021-03-08 04:27:20|50514|50389|50506.3|50381.3|50518.3|50393.3|50500.6|50375.6|34
1615177650000|2021-03-08 04:27:30|50506.4|50381.4|50501.3|50376.3|50511.4|50386.4|50501.2|50376.2|25
1615177660000|2021-03-08 04:27:40|50501.9|50376.9|50503.3|50378.3|50503.5|50378.5|50501.3|50376.3|9
1615177670000|2021-03-08 04:27:50|50502.6|50377.6|50524.6|50399.6|50526|50401|50502.6|50377.6|33
1615177680000|2021-03-08 04:28:00|50524.5|50399.5|50533.2|50408.2|50533.2|50408.2|50522.1|50397.1|25
1615177690000|2021-03-08 04:28:10|50533.3|50408.3|50537.4|50412.4|50538.6|50413.6|50532.1|50407.1|30
1615177700000|2021-03-08 04:28:20|50537.2|50412.2|50536.8|50411.8|50538.4|50413.4|50532.1|50407.1|28
1615177710000|2021-03-08 04:28:30|50537|50412|50492.6|50367.6|50551.1|50426.1|50492.3|50367.3|27
1615177720000|2021-03-08 04:28:40|50493.2|50368.2|50489.4|50364.4|50500.1|50375.1|50486.4|50361.4|35
1615177730000|2021-03-08 04:28:50|50490.3|50365.3|50487.4|50362.4|50494.1|50369.1|50486.9|50361.9|26
1615177740000|2021-03-08 04:29:00|50487.5|50362.5|50493.4|50368.4|50495|50370|50487.5|50362.5|30
1615177750000|2021-03-08 04:29:10|50494.1|50369.1|50513.2|50388.2|50513.2|50388.2|50490|50365|37
1615177760000|2021-03-08 04:29:20|50507.2|50382.2|50517.3|50392.3|50518.1|50393.1|50507.1|50382.1|26
1615177770000|2021-03-08 04:29:30|50517.4|50392.4|50521.3|50396.3|50523.1|50398.1|50515.8|50390.8|19
1615177780000|2021-03-08 04:29:40|50519.5|50394.5|50532.7|50407.7|50533.2|50408.2|50516.7|50391.7|25
1615177790000|2021-03-08 04:29:50|50532.6|50407.6|50535.4|50410.4|50537.6|50412.6|50530.2|50405.2|28
1615177800000|2021-03-08 04:30:00|50534.6|50409.6|50529.4|50404.4|50534.6|50409.6|50521.5|50396.5|36
1615177810000|2021-03-08 04:30:10|50529.5|50404.5|50534.6|50409.6|50541.4|50416.4|50529.5|50404.5|25
1615177820000|2021-03-08 04:30:20|50535|50410|50545.2|50420.2|50547.5|50422.5|50534.7|50409.7|16
1615177830000|2021-03-08 04:30:30|50546.2|50421.2|50527.6|50402.6|50546.7|50421.7|50523.9|50398.9|35
1615177840000|2021-03-08 04:30:40|50527.4|50402.4|50536.3|50411.3|50536.3|50411.3|50527.4|50402.4|26
1615177850000|2021-03-08 04:30:50|50537.2|50412.2|50539.2|50414.2|50542.4|50417.4|50535.6|50410.6|24
1615177860000|2021-03-08 04:31:00|50539.1|50414.1|50516.3|50391.3|50540.2|50415.2|50514.5|50389.5|34
1615177870000|2021-03-08 04:31:10|50516.2|50391.2|50508.4|50383.4|50516.7|50391.7|50505.4|50380.4|24
1615177880000|2021-03-08 04:31:20|50508.1|50383.1|50486.7|50361.7|50508.6|50383.6|50485.3|50360.3|25
1615177890000|2021-03-08 04:31:30|50485.9|50360.9|50479.9|50354.9|50486.6|50361.6|50479.8|50354.8|21
1615177900000|2021-03-08 04:31:40|50480.1|50355.1|50481.1|50356.1|50482.3|50357.3|50475.6|50350.6|27
1615177910000|2021-03-08 04:31:50|50478.9|50353.9|50483.7|50358.7|50483.7|50358.7|50478.9|50353.9|25
1615177920000|2021-03-08 04:32:00|50483.6|50358.6|50502.5|50377.5|50506.1|50381.1|50483.6|50358.6|38
1615177930000|2021-03-08 04:32:10|50504|50379|50514.5|50389.5|50516.6|50391.6|50504|50379|26
1615177940000|2021-03-08 04:32:20|50514.3|50389.3|50495.4|50370.4|50516.1|50391.1|50494|50369|22
1615177950000|2021-03-08 04:32:30|50495.5|50370.5|50492.3|50367.3|50495.5|50370.5|50492.3|50367.3|22
1615177960000|2021-03-08 04:32:40|50493.2|50368.2|50463|50338|50493.4|50368.4|50463|50338|24
1615177970000|2021-03-08 04:32:50|50461.3|50336.3|50458.4|50333.4|50462.1|50337.1|50443.1|50318.1|24
1615177980000|2021-03-08 04:33:00|50459.1|50334.1|50464.9|50339.9|50466.2|50341.2|50459.1|50334.1|36
1615177990000|2021-03-08 04:33:10|50464.8|50339.8|50466.7|50341.7|50478.3|50353.3|50464|50339|21
1615178000000|2021-03-08 04:33:20|50465.9|50340.9|50466.5|50341.5|50467.3|50342.3|50465.1|50340.1|23
1615178010000|2021-03-08 04:33:30|50469.4|50344.4|50456.3|50331.3|50469.4|50344.4|50455.3|50330.3|28
1615178020000|2021-03-08 04:33:40|50455.6|50330.6|50448.2|50323.2|50458.6|50333.6|50448|50323|28
1615178030000|2021-03-08 04:33:50|50448.1|50323.1|50450.6|50325.6|50456.4|50331.4|50448.1|50323.1|13
1615178040000|2021-03-08 04:34:00|50450.7|50325.7|50480.8|50355.8|50480.8|50355.8|50450.5|50325.5|29
1615178050000|2021-03-08 04:34:10|50479.5|50354.5|50482.4|50357.4|50487.9|50362.9|50477.9|50352.9|24
1615178060000|2021-03-08 04:34:20|50482.5|50357.5|50485.6|50360.6|50492.3|50367.3|50476.3|50351.3|32
1615178070000|2021-03-08 04:34:30|50485.8|50360.8|50489|50364|50492.2|50367.2|50478.9|50353.9|30
1615178080000|2021-03-08 04:34:40|50488|50363|50503.2|50378.2|50504.7|50379.7|50487.2|50362.2|25
1615178090000|2021-03-08 04:34:50|50503.3|50378.3|50512.3|50387.3|50519.2|50394.2|50503.3|50378.3|35
1615178100000|2021-03-08 04:35:00|50511.3|50386.3|50508.6|50383.6|50531.5|50406.5|50508.6|50383.6|37
1615178110000|2021-03-08 04:35:10|50508|50383|50513.3|50388.3|50515.9|50390.9|50505.1|50380.1|32
1615178120000|2021-03-08 04:35:20|50512.9|50387.9|50489.2|50364.2|50512.9|50387.9|50486.4|50361.4|32
1615178130000|2021-03-08 04:35:30|50489.3|50364.3|50474|50349|50489.3|50364.3|50472.8|50347.8|24
1615178140000|2021-03-08 04:35:40|50474.8|50349.8|50460.1|50335.1|50475.1|50350.1|50458.9|50333.9|33
1615178150000|2021-03-08 04:35:50|50460.9|50335.9|50459.3|50334.3|50466.5|50341.5|50458.8|50333.8|30
1615178160000|2021-03-08 04:36:00|50460.5|50335.5|50464.1|50339.1|50466.1|50341.1|50460|50335|34
1615178170000|2021-03-08 04:36:10|50463.8|50338.8|50476.6|50351.6|50478.3|50353.3|50463.8|50338.8|29
1615178180000|2021-03-08 04:36:20|50476.8|50351.8|50464.3|50339.3|50476.8|50351.8|50458.7|50333.7|37
1615178190000|2021-03-08 04:36:30|50462.6|50337.6|50460.2|50335.2|50462.6|50337.6|50458.8|50333.8|26
1615178200000|2021-03-08 04:36:40|50459.6|50334.6|50457.6|50332.6|50460.2|50335.2|50456.9|50331.9|24
1615178210000|2021-03-08 04:36:50|50457.5|50332.5|50457.8|50332.8|50459|50334|50456.7|50331.7|13
1615178220000|2021-03-08 04:37:00|50457.6|50332.6|50459.2|50334.2|50459.6|50334.6|50457.3|50332.3|17
1615178230000|2021-03-08 04:37:10|50458.4|50333.4|50459|50334|50470|50345|50457.8|50332.8|13
1615178240000|2021-03-08 04:37:20|50459.7|50334.7|50462.8|50337.8|50466.2|50341.2|50459.7|50334.7|18
1615178250000|2021-03-08 04:37:30|50460.9|50335.9|50436.7|50311.7|50461.5|50336.5|50435.7|50310.7|35
1615178260000|2021-03-08 04:37:40|50436.5|50311.5|50434.8|50309.8|50437.1|50312.1|50434.5|50309.5|20
1615178270000|2021-03-08 04:37:50|50434.9|50309.9|50417.8|50292.8|50436.6|50311.6|50417.8|50292.8|19
1615178280000|2021-03-08 04:38:00|50416.6|50291.6|50417|50292|50422.6|50297.6|50412.9|50287.9|28
1615178290000|2021-03-08 04:38:10|50417.8|50292.8|50429.1|50304.1|50438.5|50313.5|50416.7|50291.7|28
1615178300000|2021-03-08 04:38:20|50429.3|50304.3|50424.8|50299.8|50431.4|50306.4|50423.6|50298.6|30
1615178310000|2021-03-08 04:38:30|50423.7|50298.7|50398.3|50273.3|50423.7|50298.7|50397.5|50272.5|33
1615178320000|2021-03-08 04:38:40|50398.6|50273.6|50393.5|50268.5|50398.6|50273.6|50393.5|50268.5|36
1615178330000|2021-03-08 04:38:50|50392.4|50267.4|50404.6|50279.6|50410.1|50285.1|50392.1|50267.1|34
1615178340000|2021-03-08 04:39:00|50405.8|50280.8|50406.2|50281.2|50407.2|50282.2|50404.9|50279.9|22
1615178350000|2021-03-08 04:39:10|50406.1|50281.1|50403.6|50278.6|50409.8|50284.8|50403.6|50278.6|20
1615178360000|2021-03-08 04:39:20|50404.9|50279.9|50393.9|50268.9|50404.9|50279.9|50393.9|50268.9|19
1615178370000|2021-03-08 04:39:30|50394.3|50269.3|50393.9|50268.9|50395.1|50270.1|50392.2|50267.2|27
1615178380000|2021-03-08 04:39:40|50393.4|50268.4|50412.7|50287.7|50412.9|50287.9|50392.9|50267.9|25
1615178390000|2021-03-08 04:39:50|50412.8|50287.8|50411.8|50286.8|50412.8|50287.8|50411.2|50286.2|16
1615178400000|2021-03-08 04:40:00|50411.3|50286.3|50437.6|50312.6|50441.5|50316.5|50411.3|50286.3|33
1615178410000|2021-03-08 04:40:10|50439.2|50314.2|50456.1|50331.1|50456.1|50331.1|50439.2|50314.2|37
1615178420000|2021-03-08 04:40:20|50455.5|50330.5|50472.1|50347.1|50473.2|50348.2|50455|50330|37
1615178430000|2021-03-08 04:40:30|50471.2|50346.2|50428.9|50303.9|50482.2|50357.2|50428.4|50303.4|33
1615178440000|2021-03-08 04:40:40|50428.8|50303.8|50457.3|50332.3|50470.3|50345.3|50428.8|50303.8|39
1615178450000|2021-03-08 04:40:50|50456.1|50331.1|50471.7|50346.7|50473.2|50348.2|50456.1|50331.1|38
1615178460000|2021-03-08 04:41:00|50472|50347|50484.5|50359.5|50484.5|50359.5|50470.3|50345.3|28
1615178470000|2021-03-08 04:41:10|50484.3|50359.3|50507.4|50382.4|50508|50383|50484.3|50359.3|37
1615178480000|2021-03-08 04:41:20|50507.1|50382.1|50512.1|50387.1|50513.5|50388.5|50500.4|50375.4|37
1615178490000|2021-03-08 04:41:30|50512.7|50387.7|50518.9|50393.9|50518.9|50393.9|50511.5|50386.5|30
1615178500000|2021-03-08 04:41:40|50519.1|50394.1|50508.7|50383.7|50525.9|50400.9|50508.4|50383.4|34
1615178510000|2021-03-08 04:41:50|50509.2|50384.2|50497.6|50372.6|50509.3|50384.3|50495.3|50370.3|34
1615178520000|2021-03-08 04:42:00|50497.7|50372.7|50492.3|50367.3|50500.9|50375.9|50492.3|50367.3|28
1615178530000|2021-03-08 04:42:10|50494|50369|50472|50347|50494.9|50369.9|50471.5|50346.5|33
1615178540000|2021-03-08 04:42:20|50471.8|50346.8|50459.3|50334.3|50477.2|50352.2|50458|50333|34
1615178550000|2021-03-08 04:42:30|50459.1|50334.1|50470.2|50345.2|50471.9|50346.9|50457.6|50332.6|34
1615178560000|2021-03-08 04:42:40|50471.1|50346.1|50470.4|50345.4|50472.6|50347.6|50469.3|50344.3|22
1615178570000|2021-03-08 04:42:50|50471.3|50346.3|50467.3|50342.3|50471.3|50346.3|50462.7|50337.7|20
1615178580000|2021-03-08 04:43:00|50466|50341|50454.2|50329.2|50466|50341|50451.1|50326.1|20
1615178590000|2021-03-08 04:43:10|50454.1|50329.1|50453.3|50328.3|50454.2|50329.2|50452.7|50327.7|12
1615178600000|2021-03-08 04:43:20|50453|50328|50454.2|50329.2|50454.2|50329.2|50452.4|50327.4|10
1615178610000|2021-03-08 04:43:30|50454.3|50329.3|50462.2|50337.2|50462.2|50337.2|50450.7|50325.7|21
1615178620000|2021-03-08 04:43:40|50460.1|50335.1|50460|50335|50463.8|50338.8|50458.9|50333.9|30
1615178630000|2021-03-08 04:43:50|50460.7|50335.7|50448.8|50323.8|50460.7|50335.7|50447.6|50322.6|35
1615178640000|2021-03-08 04:44:00|50448.6|50323.6|50448.4|50323.4|50451.6|50326.6|50446.9|50321.9|29
1615178650000|2021-03-08 04:44:10|50448.6|50323.6|50448.9|50323.9|50450.2|50325.2|50447.3|50322.3|12
1615178660000|2021-03-08 04:44:20|50449|50324|50433.5|50308.5|50449|50324|50433.5|50308.5|32
1615178670000|2021-03-08 04:44:30|50430.7|50305.7|50437.9|50312.9|50439.8|50314.8|50427.6|50302.6|30
1615178680000|2021-03-08 04:44:40|50437.4|50312.4|50433.6|50308.6|50441.4|50316.4|50430.5|50305.5|32
1615178690000|2021-03-08 04:44:50|50433.8|50308.8|50429.6|50304.6|50434.1|50309.1|50426.2|50301.2|27
1615178700000|2021-03-08 04:45:00|50427.9|50302.9|50419.8|50294.8|50428|50303|50416.6|50291.6|21
1615178710000|2021-03-08 04:45:10|50419|50294|50406.1|50281.1|50419.1|50294.1|50406.1|50281.1|17
1615178720000|2021-03-08 04:45:20|50407.1|50282.1|50421.2|50296.2|50421.2|50296.2|50407.1|50282.1|32
1615178730000|2021-03-08 04:45:30|50421.3|50296.3|50456.4|50331.4|50456.4|50331.4|50421.1|50296.1|35
1615178740000|2021-03-08 04:45:40|50457.4|50332.4|50463.1|50338.1|50465.2|50340.2|50457|50332|32
1615178750000|2021-03-08 04:45:50|50463.2|50338.2|50462.2|50337.2|50463.8|50338.8|50461.1|50336.1|18
1615178760000|2021-03-08 04:46:00|50462.3|50337.3|50462.8|50337.8|50462.8|50337.8|50461.4|50336.4|18
1615178770000|2021-03-08 04:46:10|50462.9|50337.9|50488.4|50363.4|50498.1|50373.1|50462.6|50337.6|33
1615178780000|2021-03-08 04:46:20|50489.2|50364.2|50508.1|50383.1|50512.1|50387.1|50484.5|50359.5|38
1615178790000|2021-03-08 04:46:30|50507.1|50382.1|50517.5|50392.5|50529.2|50404.2|50507.1|50382.1|39
1615178800000|2021-03-08 04:46:40|50520.4|50395.4|50535.2|50410.2|50541.4|50416.4|50517.7|50392.7|36
1615178810000|2021-03-08 04:46:50|50540|50415|50539.8|50414.8|50541.9|50416.9|50534.9|50409.9|27
1615178820000|2021-03-08 04:47:00|50540.5|50415.5|50540.2|50415.2|50544.8|50419.8|50538|50413|29
1615178830000|2021-03-08 04:47:10|50539.6|50414.6|50545.9|50420.9|50545.9|50420.9|50533|50408|33
1615178840000|2021-03-08 04:47:20|50542.9|50417.9|50545.6|50420.6|50548.5|50423.5|50542.9|50417.9|23
1615178850000|2021-03-08 04:47:30|50545.7|50420.7|50539.7|50414.7|50546.8|50421.8|50537.8|50412.8|30
1615178860000|2021-03-08 04:47:40|50541.6|50416.6|50545.9|50420.9|50546.5|50421.5|50539.7|50414.7|16
1615178870000|2021-03-08 04:47:50|50546|50421|50561.2|50436.2|50561.2|50436.2|50546|50421|16
1615178880000|2021-03-08 04:48:00|50561|50436|50566.6|50441.6|50569.3|50444.3|50558.5|50433.5|26
1615178890000|2021-03-08 04:48:10|50568.6|50443.6|50581.9|50456.9|50595.2|50470.2|50566.1|50441.1|35
1615178900000|2021-03-08 04:48:20|50583.5|50458.5|50599.7|50474.7|50599.7|50474.7|50572|50447|36
1615178910000|2021-03-08 04:48:30|50599.9|50474.9|50588.3|50463.3|50607.6|50482.6|50585.4|50460.4|33
1615178920000|2021-03-08 04:48:40|50587.3|50462.3|50572.6|50447.6|50589.8|50464.8|50564.9|50439.9|28
1615178930000|2021-03-08 04:48:50|50572.8|50447.8|50576.2|50451.2|50585.1|50460.1|50572.8|50447.8|33
1615178940000|2021-03-08 04:49:00|50575.3|50450.3|50569.8|50444.8|50580.5|50455.5|50559.7|50434.7|32
1615178950000|2021-03-08 04:49:10|50570|50445|50547.5|50422.5|50570|50445|50542.5|50417.5|33
1615178960000|2021-03-08 04:49:20|50548.4|50423.4|50551.1|50426.1|50551.6|50426.6|50545.5|50420.5|31
1615178970000|2021-03-08 04:49:30|50552.1|50427.1|50553.5|50428.5|50555|50430|50543.6|50418.6|25
1615178980000|2021-03-08 04:49:40|50553|50428|50555.3|50430.3|50555.3|50430.3|50550.7|50425.7|23
1615178990000|2021-03-08 04:49:50|50555.4|50430.4|50544.4|50419.4|50558.8|50433.8|50542.2|50417.2|25
1615179000000|2021-03-08 04:50:00|50543.9|50418.9|50535.1|50410.1|50545.3|50420.3|50532|50407|27
1615179010000|2021-03-08 04:50:10|50535.4|50410.4|50518.9|50393.9|50565.7|50440.7|50517.3|50392.3|34
1615179020000|2021-03-08 04:50:20|50518|50393|50510.9|50385.9|50519.5|50394.5|50506.4|50381.4|33
1615179030000|2021-03-08 04:50:30|50512|50387|50488.5|50363.5|50512.7|50387.7|50485.1|50360.1|39
1615179040000|2021-03-08 04:50:40|50489.3|50364.3|50487.2|50362.2|50489.4|50364.4|50484.9|50359.9|31
1615179050000|2021-03-08 04:50:50|50486.4|50361.4|50487.3|50362.3|50488.1|50363.1|50486.4|50361.4|28
1615179060000|2021-03-08 04:51:00|50487.6|50362.6|50484.4|50359.4|50487.6|50362.6|50483|50358|27
1615179070000|2021-03-08 04:51:10|50484.1|50359.1|50479|50354|50484.4|50359.4|50463.6|50338.6|23
1615179080000|2021-03-08 04:51:20|50476.4|50351.4|50485.3|50360.3|50485.3|50360.3|50476.4|50351.4|32
1615179090000|2021-03-08 04:51:30|50485.7|50360.7|50494.7|50369.7|50517.1|50392.1|50484.2|50359.2|37
1615179100000|2021-03-08 04:51:40|50493.2|50368.2|50498.1|50373.1|50498.1|50373.1|50481.3|50356.3|32
1615179110000|2021-03-08 04:51:50|50497|50372|50498.4|50373.4|50500.1|50375.1|50492.9|50367.9|33
1615179120000|2021-03-08 04:52:00|50500.8|50375.8|50505|50380|50506.1|50381.1|50500.8|50375.8|21
1615179130000|2021-03-08 04:52:10|50502.5|50377.5|50507.4|50382.4|50507.4|50382.4|50500.7|50375.7|17
1615179140000|2021-03-08 04:52:20|50506.3|50381.3|50485.3|50360.3|50507.8|50382.8|50485.3|50360.3|33
1615179150000|2021-03-08 04:52:30|50485.1|50360.1|50468.4|50343.4|50485.3|50360.3|50467.8|50342.8|33
1615179160000|2021-03-08 04:52:40|50467.1|50342.1|50456.7|50331.7|50468.5|50343.5|50456.3|50331.3|26
1615179170000|2021-03-08 04:52:50|50457.3|50332.3|50440.5|50315.5|50457.3|50332.3|50440.1|50315.1|31
1615179180000|2021-03-08 04:53:00|50440.6|50315.6|50457.5|50332.5|50461.8|50336.8|50439.7|50314.7|30
1615179190000|2021-03-08 04:53:10|50457.7|50332.7|50457.9|50332.9|50458.2|50333.2|50453.5|50328.5|31
1615179200000|2021-03-08 04:53:20|50458.5|50333.5|50453.2|50328.2|50465.5|50340.5|50452.9|50327.9|31
1615179210000|2021-03-08 04:53:30|50455.5|50330.5|50451.9|50326.9|50455.9|50330.9|50450.6|50325.6|34
1615179220000|2021-03-08 04:53:40|50453|50328|50436.4|50311.4|50453|50328|50435.2|50310.2|30
1615179230000|2021-03-08 04:53:50|50435.4|50310.4|50447.4|50322.4|50447.4|50322.4|50433.5|50308.5|26
1615179240000|2021-03-08 04:54:00|50444.7|50319.7|50441.6|50316.6|50449|50324|50441.6|50316.6|33
1615179250000|2021-03-08 04:54:10|50439|50314|50413.2|50288.2|50439|50314|50413.2|50288.2|38
1615179260000|2021-03-08 04:54:20|50413.3|50288.3|50408.3|50283.3|50413.3|50288.3|50407.1|50282.1|23
1615179270000|2021-03-08 04:54:30|50407.1|50282.1|50408|50283|50411|50286|50406.8|50281.8|27
1615179280000|2021-03-08 04:54:40|50408.9|50283.9|50404.8|50279.8|50408.9|50283.9|50404.8|50279.8|24
1615179290000|2021-03-08 04:54:50|50405.7|50280.7|50405.1|50280.1|50405.7|50280.7|50388.7|50263.7|31
1615179300000|2021-03-08 04:55:00|50405.3|50280.3|50411.9|50286.9|50420.1|50295.1|50403.2|50278.2|36
1615179310000|2021-03-08 04:55:10|50412.4|50287.4|50391.8|50266.8|50412.4|50287.4|50391|50266|33
1615179320000|2021-03-08 04:55:20|50393.2|50268.2|50390|50265|50394.3|50269.3|50387.1|50262.1|34
1615179330000|2021-03-08 04:55:30|50389.5|50264.5|50381.8|50256.8|50395.3|50270.3|50381.8|50256.8|28
1615179340000|2021-03-08 04:55:40|50379.8|50254.8|50377.9|50252.9|50379.8|50254.8|50367.1|50242.1|34
1615179350000|2021-03-08 04:55:50|50376.3|50251.3|50381|50256|50385|50260|50376.3|50251.3|37
1615179360000|2021-03-08 04:56:00|50380.6|50255.6|50370.3|50245.3|50380.6|50255.6|50369.9|50244.9|28
1615179370000|2021-03-08 04:56:10|50369.7|50244.7|50388.4|50263.4|50388.4|50263.4|50369.3|50244.3|30
1615179380000|2021-03-08 04:56:20|50389.3|50264.3|50411.4|50286.4|50418.5|50293.5|50388.7|50263.7|37
1615179390000|2021-03-08 04:56:30|50405.3|50280.3|50398.9|50273.9|50408.5|50283.5|50398.9|50273.9|29
1615179400000|2021-03-08 04:56:40|50399.8|50274.8|50413.1|50288.1|50420.3|50295.3|50398.5|50273.5|31
1615179410000|2021-03-08 04:56:50|50416.9|50291.9|50427.4|50302.4|50428.9|50303.9|50412.2|50287.2|34
1615179420000|2021-03-08 04:57:00|50430.4|50305.4|50429.9|50304.9|50433.8|50308.8|50425.1|50300.1|33
1615179430000|2021-03-08 04:57:10|50430|50305|50443.7|50318.7|50444.3|50319.3|50430|50305|35
1615179440000|2021-03-08 04:57:20|50444.4|50319.4|50447.9|50322.9|50451.1|50326.1|50439.5|50314.5|30
1615179450000|2021-03-08 04:57:30|50446.4|50321.4|50451.5|50326.5|50460.1|50335.1|50441.5|50316.5|26
1615179460000|2021-03-08 04:57:40|50448.9|50323.9|50447.4|50322.4|50449.8|50324.8|50444.5|50319.5|31
1615179470000|2021-03-08 04:57:50|50448.1|50323.1|50462.1|50337.1|50464.7|50339.7|50446.6|50321.6|31
1615179480000|2021-03-08 04:58:00|50462.2|50337.2|50481.8|50356.8|50504.1|50379.1|50461.5|50336.5|32
1615179490000|2021-03-08 04:58:10|50484.6|50359.6|50494.5|50369.5|50494.7|50369.7|50478.4|50353.4|38
1615179500000|2021-03-08 04:58:20|50498.4|50373.4|50473.3|50348.3|50499.5|50374.5|50472.1|50347.1|34
1615179510000|2021-03-08 04:58:30|50472.2|50347.2|50455|50330|50488.5|50363.5|50446|50321|31
1615179520000|2021-03-08 04:58:40|50457.2|50332.2|50495.2|50370.2|50495.2|50370.2|50456|50331|38
1615179530000|2021-03-08 04:58:50|50495.4|50370.4|50489.7|50364.7|50497.6|50372.6|50488.4|50363.4|31
1615179540000|2021-03-08 04:59:00|50490.3|50365.3|50509.4|50384.4|50516.7|50391.7|50490.1|50365.1|37
1615179550000|2021-03-08 04:59:10|50508.8|50383.8|50524.1|50399.1|50524.1|50399.1|50508.8|50383.8|34
1615179560000|2021-03-08 04:59:20|50524.3|50399.3|50538.5|50413.5|50538.5|50413.5|50520.2|50395.2|36
1615179570000|2021-03-08 04:59:30|50534.7|50409.7|50538.4|50413.4|50540.4|50415.4|50528.9|50403.9|35
1615179580000|2021-03-08 04:59:40|50538.5|50413.5|50539.7|50414.7|50540.1|50415.1|50536|50411|25
1615179590000|2021-03-08 04:59:50|50538.2|50413.2|50508.8|50383.8|50538.4|50413.4|50508.1|50383.1|28
1615179600000|2021-03-08 05:00:00|50509.2|50384.2|50533.5|50408.5|50537.4|50412.4|50509.2|50384.2|37
1615179610000|2021-03-08 05:00:10|50533.9|50408.9|50542.8|50417.8|50546.6|50421.6|50530.2|50405.2|36
1615179620000|2021-03-08 05:00:20|50543.1|50418.1|50545|50420|50553.2|50428.2|50539|50414|36
1615179630000|2021-03-08 05:00:30|50548.9|50423.9|50557.1|50432.1|50557.4|50432.4|50548.9|50423.9|31
1615179640000|2021-03-08 05:00:40|50557.2|50432.2|50582.4|50457.4|50582.4|50457.4|50557|50432|34
1615179650000|2021-03-08 05:00:50|50579.2|50454.2|50584.1|50459.1|50584.1|50459.1|50563.5|50438.5|39
1615179660000|2021-03-08 05:01:00|50583.9|50458.9|50591.7|50466.7|50603.1|50478.1|50577.8|50452.8|39
1615179670000|2021-03-08 05:01:10|50591.9|50466.9|50579.2|50454.2|50598.1|50473.1|50576.3|50451.3|37
1615179680000|2021-03-08 05:01:20|50578.2|50453.2|50579.2|50454.2|50582.4|50457.4|50577|50452|34
1615179690000|2021-03-08 05:01:30|50578.2|50453.2|50582.1|50457.1|50582.1|50457.1|50572.7|50447.7|32
1615179700000|2021-03-08 05:01:40|50580.7|50455.7|50573|50448|50584.4|50459.4|50572.4|50447.4|34
1615179710000|2021-03-08 05:01:50|50572.5|50447.5|50542.6|50417.6|50572.5|50447.5|50542.5|50417.5|32
1615179720000|2021-03-08 05:02:00|50543|50418|50510.8|50385.8|50545.4|50420.4|50510.8|50385.8|34
1615179730000|2021-03-08 05:02:10|50511.1|50386.1|50537.5|50412.5|50538.6|50413.6|50509.2|50384.2|40
1615179740000|2021-03-08 05:02:20|50537.1|50412.1|50556.2|50431.2|50558.8|50433.8|50537.1|50412.1|33
1615179750000|2021-03-08 05:02:30|50556|50431|50549.5|50424.5|50562|50437|50545.3|50420.3|30
1615179760000|2021-03-08 05:02:40|50549.9|50424.9|50544.2|50419.2|50549.9|50424.9|50543.4|50418.4|32
1615179770000|2021-03-08 05:02:50|50543.3|50418.3|50546|50421|50546.5|50421.5|50542.9|50417.9|34
1615179780000|2021-03-08 05:03:00|50545.7|50420.7|50554.6|50429.6|50564|50439|50545.7|50420.7|36
1615179790000|2021-03-08 05:03:10|50553.7|50428.7|50545.8|50420.8|50553.7|50428.7|50543.6|50418.6|32
1615179800000|2021-03-08 05:03:20|50544.5|50419.5|50540.3|50415.3|50546.2|50421.2|50540.3|50415.3|27
1615179810000|2021-03-08 05:03:30|50541|50416|50542.3|50417.3|50542.7|50417.7|50538.4|50413.4|34
1615179820000|2021-03-08 05:03:40|50542.8|50417.8|50520.6|50395.6|50543|50418|50520.6|50395.6|26
1615179830000|2021-03-08 05:03:50|50520.2|50395.2|50521.1|50396.1|50522.7|50397.7|50520.2|50395.2|28
1615179840000|2021-03-08 05:04:00|50521.6|50396.6|50514.3|50389.3|50521.6|50396.6|50514.3|50389.3|20
1615179850000|2021-03-08 05:04:10|50513.9|50388.9|50518.2|50393.2|50524.1|50399.1|50513.9|50388.9|16
1615179860000|2021-03-08 05:04:20|50519.1|50394.1|50516.9|50391.9|50519.1|50394.1|50516.2|50391.2|12
1615179870000|2021-03-08 05:04:30|50516.8|50391.8|50513.6|50388.6|50516.8|50391.8|50513.1|50388.1|17
1615179880000|2021-03-08 05:04:40|50512|50387|50510.3|50385.3|50513.6|50388.6|50510.3|50385.3|10
1615179890000|2021-03-08 05:04:50|50511.2|50386.2|50511.3|50386.3|50512|50387|50509|50384|23
1615179900000|2021-03-08 05:05:00|50511.8|50386.8|50524.3|50399.3|50524.3|50399.3|50511.8|50386.8|23
1615179910000|2021-03-08 05:05:10|50529.2|50404.2|50538.4|50413.4|50539.4|50414.4|50529.2|50404.2|34
1615179920000|2021-03-08 05:05:20|50539.4|50414.4|50541.1|50416.1|50541.5|50416.5|50534.2|50409.2|25
1615179930000|2021-03-08 05:05:30|50551.7|50426.7|50567.8|50442.8|50570.9|50445.9|50550.9|50425.9|33
1615179940000|2021-03-08 05:05:40|50566.9|50441.9|50564.6|50439.6|50566.9|50441.9|50556|50431|33
1615179950000|2021-03-08 05:05:50|50565|50440|50568|50443|50568.5|50443.5|50561.5|50436.5|36
1615179960000|2021-03-08 05:06:00|50567.7|50442.7|50570.1|50445.1|50570.1|50445.1|50564.9|50439.9|33
1615179970000|2021-03-08 05:06:10|50568.9|50443.9|50574.7|50449.7|50575.6|50450.6|50568.6|50443.6|33
1615179980000|2021-03-08 05:06:20|50573.8|50448.8|50587|50462|50597.9|50472.9|50573.8|50448.8|33
1615179990000|2021-03-08 05:06:30|50585.5|50460.5|50606|50481|50608.9|50483.9|50576.5|50451.5|33
1615180000000|2021-03-08 05:06:40|50605.6|50480.6|50607.2|50482.2|50612.5|50487.5|50597|50472|35
1615180010000|2021-03-08 05:06:50|50609.9|50484.9|50608.7|50483.7|50619.4|50494.4|50607|50482|35
1615180020000|2021-03-08 05:07:00|50612|50487|50625.2|50500.2|50627.1|50502.1|50604.5|50479.5|35
1615180030000|2021-03-08 05:07:10|50626.2|50501.2|50623.6|50498.6|50626.2|50501.2|50614.4|50489.4|28
1615180040000|2021-03-08 05:07:20|50623.1|50498.1|50651.8|50526.8|50657.7|50532.7|50621.2|50496.2|37
1615180050000|2021-03-08 05:07:30|50653.6|50528.6|50665.1|50540.1|50665.1|50540.1|50653.6|50528.6|38
1615180060000|2021-03-08 05:07:40|50664.8|50539.8|50669.4|50544.4|50688.4|50563.4|50663.1|50538.1|28
1615180070000|2021-03-08 05:07:50|50668.6|50543.6|50670|50545|50674.8|50549.8|50666.1|50541.1|35
1615180080000|2021-03-08 05:08:00|50671.2|50546.2|50665.4|50540.4|50671.3|50546.3|50658.6|50533.6|33
1615180090000|2021-03-08 05:08:10|50666|50541|50661.5|50536.5|50666|50541|50660.6|50535.6|21
1615180100000|2021-03-08 05:08:20|50659.2|50534.2|50649.6|50524.6|50659.2|50534.2|50648.4|50523.4|33
1615180110000|2021-03-08 05:08:30|50650.6|50525.6|50651.1|50526.1|50656.4|50531.4|50642.2|50517.2|37
1615180120000|2021-03-08 05:08:40|50650.3|50525.3|50640.4|50515.4|50650.3|50525.3|50640.4|50515.4|37
1615180130000|2021-03-08 05:08:50|50639.3|50514.3|50621.5|50496.5|50639.3|50514.3|50618.3|50493.3|29
1615180140000|2021-03-08 05:09:00|50621.2|50496.2|50621.7|50496.7|50628.3|50503.3|50618.1|50493.1|32
1615180150000|2021-03-08 05:09:10|50618.8|50493.8|50616|50491|50626.7|50501.7|50612.5|50487.5|36
1615180160000|2021-03-08 05:09:20|50614.6|50489.6|50615.7|50490.7|50616.4|50491.4|50606.1|50481.1|29
1615180170000|2021-03-08 05:09:30|50615.6|50490.6|50609.6|50484.6|50616.2|50491.2|50609.6|50484.6|24
1615180180000|2021-03-08 05:09:40|50609.5|50484.5|50614.7|50489.7|50614.7|50489.7|50608.9|50483.9|11
1615180190000|2021-03-08 05:09:50|50615.4|50490.4|50609.6|50484.6|50616.5|50491.5|50609.6|50484.6|20
1615180200000|2021-03-08 05:10:00|50610|50485|50600.9|50475.9|50610|50485|50596.2|50471.2|28
1615180210000|2021-03-08 05:10:10|50597.9|50472.9|50598.8|50473.8|50599.5|50474.5|50596|50471|31
1615180220000|2021-03-08 05:10:20|50598.5|50473.5|50598.6|50473.6|50599.1|50474.1|50595.4|50470.4|22
1615180230000|2021-03-08 05:10:30|50597.3|50472.3|50604.4|50479.4|50606.8|50481.8|50595.9|50470.9|30
1615180240000|2021-03-08 05:10:40|50604.2|50479.2|50603.2|50478.2|50604.5|50479.5|50602.6|50477.6|24
1615180250000|2021-03-08 05:10:50|50603|50478|50641.2|50516.2|50644.7|50519.7|50580.2|50455.2|34
1615180260000|2021-03-08 05:11:00|50642.8|50517.8|50611.2|50486.2|50646.7|50521.7|50610.6|50485.6|34
1615180270000|2021-03-08 05:11:10|50609|50484|50607.7|50482.7|50609|50484|50597.3|50472.3|35
1615180280000|2021-03-08 05:11:20|50606.5|50481.5|50605.8|50480.8|50607.7|50482.7|50599.6|50474.6|38
1615180290000|2021-03-08 05:11:30|50605.7|50480.7|50598|50473|50607.2|50482.2|50590.9|50465.9|31
1615180300000|2021-03-08 05:11:40|50596.6|50471.6|50595.3|50470.3|50600.2|50475.2|50595.3|50470.3|32
1615180310000|2021-03-08 05:11:50|50595.8|50470.8|50596.7|50471.7|50598.1|50473.1|50594.4|50469.4|31
1615180320000|2021-03-08 05:12:00|50597|50472|50586.6|50461.6|50597|50472|50586.3|50461.3|33
1615180330000|2021-03-08 05:12:10|50586.7|50461.7|50586.1|50461.1|50588.1|50463.1|50584.8|50459.8|30
1615180340000|2021-03-08 05:12:20|50586|50461|50556.6|50431.6|50586|50461|50555.5|50430.5|23
1615180350000|2021-03-08 05:12:30|50556.8|50431.8|50533.1|50408.1|50557.4|50432.4|50532.7|50407.7|38
1615180360000|2021-03-08 05:12:40|50532.5|50407.5|50518.2|50393.2|50535|50410|50511.1|50386.1|32
1615180370000|2021-03-08 05:12:50|50517.3|50392.3|50515.5|50390.5|50519.3|50394.3|50511.6|50386.6|35
1615180380000|2021-03-08 05:13:00|50521.1|50396.1|50513.8|50388.8|50524|50399|50512.7|50387.7|33
1615180390000|2021-03-08 05:13:10|50514.3|50389.3|50515.5|50390.5|50520.9|50395.9|50511.8|50386.8|39
1615180400000|2021-03-08 05:13:20|50515.4|50390.4|50515.4|50390.4|50517.7|50392.7|50511.5|50386.5|33
1615180410000|2021-03-08 05:13:30|50515.2|50390.2|50513.7|50388.7|50518.1|50393.1|50513.5|50388.5|33
1615180420000|2021-03-08 05:13:40|50513.9|50388.9|50505.5|50380.5|50515.5|50390.5|50505.5|50380.5|30
1615180430000|2021-03-08 05:13:50|50505|50380|50501.8|50376.8|50505.8|50380.8|50497.2|50372.2|36
1615180440000|2021-03-08 05:14:00|50500.8|50375.8|50499|50374|50500.8|50375.8|50497.6|50372.6|24
1615180450000|2021-03-08 05:14:10|50498.9|50373.9|50497.7|50372.7|50500.4|50375.4|50497.6|50372.6|20
1615180460000|2021-03-08 05:14:20|50497.6|50372.6|50504.8|50379.8|50506.1|50381.1|50496.9|50371.9|17
1615180470000|2021-03-08 05:14:30|50505.5|50380.5|50501.6|50376.6|50505.7|50380.7|50498.1|50373.1|28
1615180480000|2021-03-08 05:14:40|50501.5|50376.5|50480.3|50355.3|50503|50378|50477.3|50352.3|33
1615180490000|2021-03-08 05:14:50|50476.3|50351.3|50474.3|50349.3|50477.3|50352.3|50469.1|50344.1|37
1615180500000|2021-03-08 05:15:00|50473.4|50348.4|50498.3|50373.3|50499.4|50374.4|50473.4|50348.4|35
1615180510000|2021-03-08 05:15:10|50502.2|50377.2|50519.4|50394.4|50520.9|50395.9|50499.6|50374.6|34
1615180520000|2021-03-08 05:15:20|50519.9|50394.9|50523|50398|50523|50398|50512.1|50387.1|33
1615180530000|2021-03-08 05:15:30|50531.1|50406.1|50528.3|50403.3|50538.2|50413.2|50524.2|50399.2|30
1615180540000|2021-03-08 05:15:40|50526.6|50401.6|50513.6|50388.6|50526.6|50401.6|50513.6|50388.6|19
1615180550000|2021-03-08 05:15:50|50513.9|50388.9|50510.9|50385.9|50518|50393|50509.3|50384.3|25
1615180560000|2021-03-08 05:16:00|50511.7|50386.7|50509.7|50384.7|50511.7|50386.7|50500.7|50375.7|28
1615180570000|2021-03-08 05:16:10|50510.2|50385.2|50515.9|50390.9|50517.6|50392.6|50509.9|50384.9|26
1615180580000|2021-03-08 05:16:20|50515.4|50390.4|50525|50400|50526.3|50401.3|50515.3|50390.3|25
1615180590000|2021-03-08 05:16:30|50524.8|50399.8|50526|50401|50526.3|50401.3|50523.6|50398.6|32
1615180600000|2021-03-08 05:16:40|50526.5|50401.5|50523.8|50398.8|50527.6|50402.6|50523|50398|31
1615180610000|2021-03-08 05:16:50|50524.7|50399.7|50534.4|50409.4|50536.4|50411.4|50522.8|50397.8|22
1615180620000|2021-03-08 05:17:00|50534.2|50409.2|50553.2|50428.2|50557.1|50432.1|50534.2|50409.2|28
1615180630000|2021-03-08 05:17:10|50551.4|50426.4|50556.4|50431.4|50560.2|50435.2|50551.1|50426.1|25
1615180640000|2021-03-08 05:17:20|50557.1|50432.1|50541.9|50416.9|50560.8|50435.8|50539|50414|26
1615180650000|2021-03-08 05:17:30|50553.9|50428.9|50537.7|50412.7|50555.7|50430.7|50537.7|50412.7|24
1615180660000|2021-03-08 05:17:40|50536.4|50411.4|50552.1|50427.1|50555.4|50430.4|50522.7|50397.7|35
1615180670000|2021-03-08 05:17:50|50551.7|50426.7|50559.1|50434.1|50562|50437|50551.5|50426.5|25
1615180680000|2021-03-08 05:18:00|50559.8|50434.8|50588.5|50463.5|50597.3|50472.3|50556.6|50431.6|35
1615180690000|2021-03-08 05:18:10|50588.6|50463.6|50609|50484|50609.6|50484.6|50588.6|50463.6|35
1615180700000|2021-03-08 05:18:20|50607.7|50482.7|50614.9|50489.9|50614.9|50489.9|50607.7|50482.7|34
1615180710000|2021-03-08 05:18:30|50616.3|50491.3|50616.1|50491.1|50625.3|50500.3|50614.8|50489.8|29
1615180720000|2021-03-08 05:18:40|50615.9|50490.9|50602.1|50477.1|50615.9|50490.9|50602.1|50477.1|31
1615180730000|2021-03-08 05:18:50|50603.1|50478.1|50603.3|50478.3|50603.5|50478.5|50600.6|50475.6|31
1615180740000|2021-03-08 05:19:00|50603.2|50478.2|50598.3|50473.3|50603.5|50478.5|50597.4|50472.4|36
1615180750000|2021-03-08 05:19:10|50598|50473|50610.9|50485.9|50612.2|50487.2|50598|50473|29
1615180760000|2021-03-08 05:19:20|50611.1|50486.1|50604.8|50479.8|50613.5|50488.5|50604.8|50479.8|27
1615180770000|2021-03-08 05:19:30|50604.2|50479.2|50596.3|50471.3|50605.3|50480.3|50596.3|50471.3|35
1615180780000|2021-03-08 05:19:40|50584.3|50459.3|50584|50459|50587.9|50462.9|50580.4|50455.4|36
1615180790000|2021-03-08 05:19:50|50585.1|50460.1|50584.2|50459.2|50586.3|50461.3|50582.7|50457.7|35
1615180800000|2021-03-08 05:20:00|50584.3|50459.3|50597.9|50472.9|50603.2|50478.2|50578.3|50453.3|32
1615180810000|2021-03-08 05:20:10|50595.2|50470.2|50598.6|50473.6|50603.5|50478.5|50594.3|50469.3|32
1615180820000|2021-03-08 05:20:20|50601.5|50476.5|50598.7|50473.7|50602|50477|50598.7|50473.7|6
1615180830000|2021-03-08 05:20:30|50599.1|50474.1|50569.6|50444.6|50599.1|50474.1|50568.3|50443.3|22
1615180840000|2021-03-08 05:20:40|50568.2|50443.2|50563.5|50438.5|50569.4|50444.4|50557.1|50432.1|28
1615180850000|2021-03-08 05:20:50|50563.4|50438.4|50556.8|50431.8|50563.4|50438.4|50556.8|50431.8|22
1615180860000|2021-03-08 05:21:00|50556.5|50431.5|50541.8|50416.8|50556.5|50431.5|50536.6|50411.6|34
1615180870000|2021-03-08 05:21:10|50540.2|50415.2|50548|50423|50548.1|50423.1|50539.6|50414.6|35
1615180880000|2021-03-08 05:21:20|50547.9|50422.9|50547|50422|50549.5|50424.5|50545.9|50420.9|24
1615180890000|2021-03-08 05:21:30|50547.3|50422.3|50542.2|50417.2|50547.3|50422.3|50537|50412|34
1615180900000|2021-03-08 05:21:40|50542.6|50417.6|50541.8|50416.8|50544.2|50419.2|50540.3|50415.3|28
1615180910000|2021-03-08 05:21:50|50539.7|50414.7|50541|50416|50541.7|50416.7|50538.8|50413.8|23
1615180920000|2021-03-08 05:22:00|50541.3|50416.3|50575.4|50450.4|50577.5|50452.5|50541.3|50416.3|34
1615180930000|2021-03-08 05:22:10|50575|50450|50560.3|50435.3|50575|50450|50559.7|50434.7|32
1615180940000|2021-03-08 05:22:20|50563.3|50438.3|50557.8|50432.8|50563.8|50438.8|50556.6|50431.6|32
1615180950000|2021-03-08 05:22:30|50558.5|50433.5|50565.1|50440.1|50565.1|50440.1|50558.2|50433.2|33
1615180960000|2021-03-08 05:22:40|50566.7|50441.7|50578.7|50453.7|50587.4|50462.4|50566.7|50441.7|26
1615180970000|2021-03-08 05:22:50|50579.2|50454.2|50572.3|50447.3|50579.2|50454.2|50560|50435|37
1615180980000|2021-03-08 05:23:00|50569.5|50444.5|50571.7|50446.7|50572.1|50447.1|50569.5|50444.5|23
1615180990000|2021-03-08 05:23:10|50570.7|50445.7|50553.4|50428.4|50571.8|50446.8|50553.4|50428.4|19
1615181000000|2021-03-08 05:23:20|50553.6|50428.6|50550|50425|50553.7|50428.7|50548.1|50423.1|27
1615181010000|2021-03-08 05:23:30|50550.5|50425.5|50539.8|50414.8|50552.9|50427.9|50539.3|50414.3|28
1615181020000|2021-03-08 05:23:40|50541.2|50416.2|50538.1|50413.1|50541.7|50416.7|50536.1|50411.1|26
1615181030000|2021-03-08 05:23:50|50537.1|50412.1|50535.7|50410.7|50537.5|50412.5|50534.7|50409.7|23
1615181040000|2021-03-08 05:24:00|50535.8|50410.8|50542.9|50417.9|50544.4|50419.4|50535.8|50410.8|17
1615181050000|2021-03-08 05:24:10|50542.2|50417.2|50544.7|50419.7|50545|50420|50540.1|50415.1|29
1615181060000|2021-03-08 05:24:20|50548.3|50423.3|50550.3|50425.3|50552.1|50427.1|50548.2|50423.2|16
1615181070000|2021-03-08 05:24:30|50551.3|50426.3|50541.5|50416.5|50551.3|50426.3|50538.8|50413.8|32
1615181080000|2021-03-08 05:24:40|50540.2|50415.2|50540.5|50415.5|50541.7|50416.7|50539.1|50414.1|21
1615181090000|2021-03-08 05:24:50|50539.9|50414.9|50540.2|50415.2|50542.5|50417.5|50539.4|50414.4|23
1615181100000|2021-03-08 05:25:00|50540.5|50415.5|50566.2|50441.2|50567.7|50442.7|50538.4|50413.4|34
1615181110000|2021-03-08 05:25:10|50566.1|50441.1|50559.5|50434.5|50568.2|50443.2|50558.2|50433.2|35
1615181120000|2021-03-08 05:25:20|50558.2|50433.2|50559.1|50434.1|50559.1|50434.1|50556.7|50431.7|27
1615181130000|2021-03-08 05:25:30|50558.2|50433.2|50560.8|50435.8|50561.7|50436.7|50557.2|50432.2|17
1615181140000|2021-03-08 05:25:40|50559.1|50434.1|50556.2|50431.2|50563|50438|50555.6|50430.6|23
1615181150000|2021-03-08 05:25:50|50557.5|50432.5|50563.5|50438.5|50564.4|50439.4|50554|50429|16
1615181160000|2021-03-08 05:26:00|50563.7|50438.7|50579.6|50454.6|50580.3|50455.3|50561.6|50436.6|28
1615181170000|2021-03-08 05:26:10|50580.4|50455.4|50580|50455|50581.6|50456.6|50580|50455|13
1615181180000|2021-03-08 05:26:20|50579.9|50454.9|50579.8|50454.8|50579.9|50454.9|50577.4|50452.4|21
1615181190000|2021-03-08 05:26:30|50579.7|50454.7|50565.6|50440.6|50580.3|50455.3|50565.6|50440.6|25
1615181200000|2021-03-08 05:26:40|50565.4|50440.4|50561.9|50436.9|50566.9|50441.9|50560.9|50435.9|17
1615181210000|2021-03-08 05:26:50|50562|50437|50570.7|50445.7|50572.2|50447.2|50557|50432|28
1615181220000|2021-03-08 05:27:00|50570.9|50445.9|50558.7|50433.7|50571.4|50446.4|50553.6|50428.6|25
1615181230000|2021-03-08 05:27:10|50559.6|50434.6|50552.9|50427.9|50560.8|50435.8|50551.8|50426.8|23
1615181240000|2021-03-08 05:27:20|50552.4|50427.4|50553.7|50428.7|50554.1|50429.1|50551.1|50426.1|28
1615181250000|2021-03-08 05:27:30|50554|50429|50553.9|50428.9|50556.8|50431.8|50553.2|50428.2|22
1615181260000|2021-03-08 05:27:40|50552.9|50427.9|50547|50422|50554.6|50429.6|50546.1|50421.1|30
1615181270000|2021-03-08 05:27:50|50545.4|50420.4|50547.3|50422.3|50547.6|50422.6|50544.4|50419.4|23
1615181280000|2021-03-08 05:28:00|50547.4|50422.4|50549.6|50424.6|50549.6|50424.6|50545.7|50420.7|14
1615181290000|2021-03-08 05:28:10|50549.8|50424.8|50566.3|50441.3|50567.9|50442.9|50549.6|50424.6|28
1615181300000|2021-03-08 05:28:20|50567|50442|50560.4|50435.4|50567|50442|50559.9|50434.9|22
1615181310000|2021-03-08 05:28:30|50560.1|50435.1|50560|50435|50560.4|50435.4|50557.8|50432.8|23
1615181320000|2021-03-08 05:28:40|50560.1|50435.1|50560.2|50435.2|50560.7|50435.7|50559.7|50434.7|19
1615181330000|2021-03-08 05:28:50|50561.9|50436.9|50561.3|50436.3|50562.2|50437.2|50559.9|50434.9|15
1615181340000|2021-03-08 05:29:00|50560.4|50435.4|50561.8|50436.8|50561.9|50436.9|50560|50435|12
1615181350000|2021-03-08 05:29:10|50560.3|50435.3|50562.9|50437.9|50562.9|50437.9|50557.3|50432.3|19
1615181360000|2021-03-08 05:29:20|50563|50438|50569.3|50444.3|50569.6|50444.6|50562.7|50437.7|25
1615181370000|2021-03-08 05:29:30|50569.4|50444.4|50569.1|50444.1|50569.4|50444.4|50568|50443|19
1615181380000|2021-03-08 05:29:40|50569.2|50444.2|50576.8|50451.8|50576.8|50451.8|50568.5|50443.5|19
1615181390000|2021-03-08 05:29:50|50575.6|50450.6|50595.5|50470.5|50595.5|50470.5|50575.6|50450.6|24
1615181400000|2021-03-08 05:30:00|50596.6|50471.6|50602.3|50477.3|50619|50494|50596.6|50471.6|31
1615181410000|2021-03-08 05:30:10|50602|50477|50584.7|50459.7|50604.8|50479.8|50584.7|50459.7|22
1615181420000|2021-03-08 05:30:20|50585.4|50460.4|50595.7|50470.7|50595.7|50470.7|50577.6|50452.6|33
1615181430000|2021-03-08 05:30:30|50601.5|50476.5|50594.7|50469.7|50610.1|50485.1|50593.9|50468.9|32
1615181440000|2021-03-08 05:30:40|50594.9|50469.9|50590.1|50465.1|50598|50473|50589.6|50464.6|26
1615181450000|2021-03-08 05:30:50|50590.7|50465.7|50588.1|50463.1|50593|50468|50588.1|50463.1|24
1615181460000|2021-03-08 05:31:00|50588.3|50463.3|50614.7|50489.7|50614.7|50489.7|50588.3|50463.3|27
1615181470000|2021-03-08 05:31:10|50614|50489|50615.3|50490.3|50615.3|50490.3|50612|50487|22
1615181480000|2021-03-08 05:31:20|50615.8|50490.8|50619|50494|50619|50494|50614.2|50489.2|20
1615181490000|2021-03-08 05:31:30|50619.2|50494.2|50621.9|50496.9|50623.6|50498.6|50619.2|50494.2|24
1615181500000|2021-03-08 05:31:40|50621.6|50496.6|50627.9|50502.9|50630|50505|50621.4|50496.4|17
1615181510000|2021-03-08 05:31:50|50626.6|50501.6|50633.3|50508.3|50633.3|50508.3|50621|50496|28
1615181520000|2021-03-08 05:32:00|50633|50508|50647.2|50522.2|50647.2|50522.2|50630.3|50505.3|23
1615181530000|2021-03-08 05:32:10|50646.4|50521.4|50660.2|50535.2|50660.2|50535.2|50646.4|50521.4|19
1615181540000|2021-03-08 05:32:20|50660.6|50535.6|50645.7|50520.7|50661.1|50536.1|50636.3|50511.3|37
1615181550000|2021-03-08 05:32:30|50644.5|50519.5|50639.9|50514.9|50647.2|50522.2|50636.8|50511.8|36
1615181560000|2021-03-08 05:32:40|50640.3|50515.3|50657.9|50532.9|50662.7|50537.7|50640.1|50515.1|29
1615181570000|2021-03-08 05:32:50|50669.1|50544.1|50663.2|50538.2|50670.8|50545.8|50661.3|50536.3|21
1615181580000|2021-03-08 05:33:00|50662.7|50537.7|50672.2|50547.2|50672.8|50547.8|50654.5|50529.5|29
1615181590000|2021-03-08 05:33:10|50672.4|50547.4|50681.5|50556.5|50686.6|50561.6|50672.3|50547.3|26
1615181600000|2021-03-08 05:33:20|50680.4|50555.4|50687.5|50562.5|50690.4|50565.4|50680.4|50555.4|28
1615181610000|2021-03-08 05:33:30|50687.1|50562.1|50686|50561|50687.1|50562.1|50675.5|50550.5|24
1615181620000|2021-03-08 05:33:40|50687.6|50562.6|50701.3|50576.3|50703.1|50578.1|50687.6|50562.6|32
1615181630000|2021-03-08 05:33:50|50701.4|50576.4|50712.1|50587.1|50715.1|50590.1|50701.4|50576.4|35
1615181640000|2021-03-08 05:34:00|50714|50589|50718.7|50593.7|50718.8|50593.8|50714|50589|33
1615181650000|2021-03-08 05:34:10|50718.2|50593.2|50719.4|50594.4|50720.9|50595.9|50717.9|50592.9|28
1615181660000|2021-03-08 05:34:20|50721.2|50596.2|50705.9|50580.9|50721.2|50596.2|50705.2|50580.2|31
1615181670000|2021-03-08 05:34:30|50706.1|50581.1|50710.4|50585.4|50711.7|50586.7|50706.1|50581.1|31
1615181680000|2021-03-08 05:34:40|50708.7|50583.7|50726.1|50601.1|50726.1|50601.1|50708.4|50583.4|31
1615181690000|2021-03-08 05:34:50|50722.3|50597.3|50740.4|50615.4|50742.8|50617.8|50719.3|50594.3|24
1615181700000|2021-03-08 05:35:00|50740.5|50615.5|50722|50597|50741.7|50616.7|50716|50591|27
1615181710000|2021-03-08 05:35:10|50722.1|50597.1|50725|50600|50725.9|50600.9|50722.1|50597.1|31
1615181720000|2021-03-08 05:35:20|50724.4|50599.4|50737.3|50612.3|50737.9|50612.9|50723.7|50598.7|25
1615181730000|2021-03-08 05:35:30|50741.7|50616.7|50754.1|50629.1|50755.1|50630.1|50738|50613|33
1615181740000|2021-03-08 05:35:40|50755.3|50630.3|50744.9|50619.9|50756|50631|50724.3|50599.3|31
1615181750000|2021-03-08 05:35:50|50748.3|50623.3|50753.7|50628.7|50754.6|50629.6|50748.3|50623.3|28
1615181760000|2021-03-08 05:36:00|50753.8|50628.8|50754.3|50629.3|50756.2|50631.2|50752.9|50627.9|18
1615181770000|2021-03-08 05:36:10|50753.3|50628.3|50747.3|50622.3|50753.5|50628.5|50744.3|50619.3|34
1615181780000|2021-03-08 05:36:20|50747.8|50622.8|50764.2|50639.2|50764.2|50639.2|50746.7|50621.7|21
1615181790000|2021-03-08 05:36:30|50765.4|50640.4|50788.8|50663.8|50789.8|50664.8|50765.4|50640.4|23
1615181800000|2021-03-08 05:36:40|50789.3|50664.3|50792|50667|50794.4|50669.4|50788.4|50663.4|31
1615181810000|2021-03-08 05:36:50|50805.4|50680.4|50801|50676|50806.1|50681.1|50795.5|50670.5|27
1615181820000|2021-03-08 05:37:00|50801.8|50676.8|50801.3|50676.3|50801.8|50676.8|50784.7|50659.7|33
1615181830000|2021-03-08 05:37:10|50801.1|50676.1|50813.5|50688.5|50813.9|50688.9|50801.1|50676.1|29
1615181840000|2021-03-08 05:37:20|50813.7|50688.7|50814.2|50689.2|50815.1|50690.1|50813.3|50688.3|18
1615181850000|2021-03-08 05:37:30|50814.3|50689.3|50822.1|50697.1|50823|50698|50813.4|50688.4|34
1615181860000|2021-03-08 05:37:40|50822.9|50697.9|50821.1|50696.1|50822.9|50697.9|50820.7|50695.7|25
1615181870000|2021-03-08 05:37:50|50821.2|50696.2|50838.6|50713.6|50838.6|50713.6|50820.4|50695.4|30
1615181880000|2021-03-08 05:38:00|50838.7|50713.7|50823.4|50698.4|50838.7|50713.7|50822.2|50697.2|29
1615181890000|2021-03-08 05:38:10|50821.1|50696.1|50829.4|50704.4|50832.9|50707.9|50817.4|50692.4|29
1615181900000|2021-03-08 05:38:20|50829.6|50704.6|50812|50687|50830.6|50705.6|50811.3|50686.3|27
1615181910000|2021-03-08 05:38:30|50812.5|50687.5|50812.6|50687.6|50813|50688|50804.1|50679.1|33
1615181920000|2021-03-08 05:38:40|50813.3|50688.3|50819.8|50694.8|50820.6|50695.6|50813.2|50688.2|35
1615181930000|2021-03-08 05:38:50|50817.9|50692.9|50803.9|50678.9|50818.7|50693.7|50803.9|50678.9|33
1615181940000|2021-03-08 05:39:00|50792.8|50667.8|50766.7|50641.7|50792.8|50667.8|50763.2|50638.2|34
1615181950000|2021-03-08 05:39:10|50766.6|50641.6|50759.1|50634.1|50770|50645|50757.1|50632.1|36
1615181960000|2021-03-08 05:39:20|50758.5|50633.5|50761.2|50636.2|50761.4|50636.4|50758|50633|35
1615181970000|2021-03-08 05:39:30|50760.7|50635.7|50743.4|50618.4|50760.7|50635.7|50737.6|50612.6|32
1615181980000|2021-03-08 05:39:40|50742.6|50617.6|50741.4|50616.4|50742.9|50617.9|50740|50615|22
1615181990000|2021-03-08 05:39:50|50740.6|50615.6|50740|50615|50742.6|50617.6|50736.5|50611.5|23
1615182000000|2021-03-08 05:40:00|50739.1|50614.1|50744.3|50619.3|50744.3|50619.3|50731|50606|29
1615182010000|2021-03-08 05:40:10|50744.6|50619.6|50746.4|50621.4|50746.4|50621.4|50744.6|50619.6|20
1615182020000|2021-03-08 05:40:20|50746|50621|50732.3|50607.3|50746|50621|50728.5|50603.5|28
1615182030000|2021-03-08 05:40:30|50732.5|50607.5|50730|50605|50733|50608|50729.4|50604.4|19
1615182040000|2021-03-08 05:40:40|50730.1|50605.1|50741.2|50616.2|50741.9|50616.9|50729.6|50604.6|23
1615182050000|2021-03-08 05:40:50|50741.4|50616.4|50755.3|50630.3|50764.7|50639.7|50741.2|50616.2|25
1615182060000|2021-03-08 05:41:00|50751.8|50626.8|50739.4|50614.4|50758.4|50633.4|50737.2|50612.2|34
1615182070000|2021-03-08 05:41:10|50738.4|50613.4|50747.6|50622.6|50747.9|50622.9|50738|50613|18
1615182080000|2021-03-08 05:41:20|50746.9|50621.9|50763.9|50638.9|50764|50639|50746.9|50621.9|22
1615182090000|2021-03-08 05:41:30|50763.2|50638.2|50763.5|50638.5|50764.2|50639.2|50762.5|50637.5|18
1615182100000|2021-03-08 05:41:40|50763.9|50638.9|50759.2|50634.2|50765.5|50640.5|50756.9|50631.9|22
1615182110000|2021-03-08 05:41:50|50758.3|50633.3|50757.7|50632.7|50760|50635|50757.7|50632.7|26
1615182120000|2021-03-08 05:42:00|50757.8|50632.8|50745.7|50620.7|50760.1|50635.1|50734.8|50609.8|33
1615182130000|2021-03-08 05:42:10|50745.6|50620.6|50746.4|50621.4|50748.8|50623.8|50741.6|50616.6|39
1615182140000|2021-03-08 05:42:20|50746.5|50621.5|50732.6|50607.6|50746.8|50621.8|50731.2|50606.2|17
1615182150000|2021-03-08 05:42:30|50732.8|50607.8|50732|50607|50737.1|50612.1|50732|50607|18
1615182160000|2021-03-08 05:42:40|50733.4|50608.4|50731.8|50606.8|50733.6|50608.6|50731.1|50606.1|13
1615182170000|2021-03-08 05:42:50|50733|50608|50738|50613|50738.4|50613.4|50733|50608|14
1615182180000|2021-03-08 05:43:00|50738.1|50613.1|50740.5|50615.5|50741.7|50616.7|50738.1|50613.1|20
1615182190000|2021-03-08 05:43:10|50739.5|50614.5|50744.6|50619.6|50745.3|50620.3|50739.5|50614.5|21
1615182200000|2021-03-08 05:43:20|50745.1|50620.1|50738.5|50613.5|50754.3|50629.3|50738.3|50613.3|33
1615182210000|2021-03-08 05:43:30|50738.1|50613.1|50727.3|50602.3|50740.1|50615.1|50727.3|50602.3|27
1615182220000|2021-03-08 05:43:40|50718.6|50593.6|50707.8|50582.8|50718.6|50593.6|50699.1|50574.1|33
1615182230000|2021-03-08 05:43:50|50709.6|50584.6|50712.9|50587.9|50724.6|50599.6|50707|50582|35
1615182240000|2021-03-08 05:44:00|50713.6|50588.6|50708.5|50583.5|50713.6|50588.6|50708.1|50583.1|29
1615182250000|2021-03-08 05:44:10|50707.5|50582.5|50709.5|50584.5|50712.2|50587.2|50707.5|50582.5|23
1615182260000|2021-03-08 05:44:20|50709.3|50584.3|50710.6|50585.6|50711|50586|50706|50581|28
1615182270000|2021-03-08 05:44:30|50711.1|50586.1|50699.2|50574.2|50711.1|50586.1|50699.2|50574.2|29
1615182280000|2021-03-08 05:44:40|50699|50574|50701.8|50576.8|50702.1|50577.1|50699|50574|16
1615182290000|2021-03-08 05:44:50|50700.5|50575.5|50699.3|50574.3|50701.6|50576.6|50698.1|50573.1|25
1615182300000|2021-03-08 05:45:00|50699|50574|50723.4|50598.4|50723.4|50598.4|50698.3|50573.3|24
1615182310000|2021-03-08 05:45:10|50726.2|50601.2|50727.3|50602.3|50730.3|50605.3|50726.2|50601.2|22
1615182320000|2021-03-08 05:45:20|50728|50603|50728.7|50603.7|50728.9|50603.9|50726.4|50601.4|14
1615182330000|2021-03-08 05:45:30|50727.8|50602.8|50736.2|50611.2|50736.5|50611.5|50726.6|50601.6|26
1615182340000|2021-03-08 05:45:40|50736.5|50611.5|50755.5|50630.5|50756|50631|50736.5|50611.5|26
1615182350000|2021-03-08 05:45:50|50755.6|50630.6|50754.9|50629.9|50756|50631|50752.4|50627.4|28
1615182360000|2021-03-08 05:46:00|50755.1|50630.1|50739|50614|50755.1|50630.1|50738|50613|22
1615182370000|2021-03-08 05:46:10|50739.5|50614.5|50736.9|50611.9|50739.5|50614.5|50736.9|50611.9|20
1615182380000|2021-03-08 05:46:20|50736.1|50611.1|50735.1|50610.1|50736.1|50611.1|50730.9|50605.9|23
1615182390000|2021-03-08 05:46:30|50735.4|50610.4|50731.2|50606.2|50736|50611|50731.1|50606.1|23
1615182400000|2021-03-08 05:46:40|50730.8|50605.8|50732.4|50607.4|50732.4|50607.4|50725.9|50600.9|24
1615182410000|2021-03-08 05:46:50|50732.5|50607.5|50736.9|50611.9|50737.3|50612.3|50732.5|50607.5|28
1615182420000|2021-03-08 05:47:00|50737|50612|50736.8|50611.8|50737.4|50612.4|50736.2|50611.2|22
1615182430000|2021-03-08 05:47:10|50738.1|50613.1|50743.2|50618.2|50743.4|50618.4|50738.1|50613.1|27
1615182440000|2021-03-08 05:47:20|50742.8|50617.8|50743.6|50618.6|50745.5|50620.5|50742.8|50617.8|13
1615182450000|2021-03-08 05:47:30|50744|50619|50745.8|50620.8|50745.8|50620.8|50743.7|50618.7|11
1615182460000|2021-03-08 05:47:40|50745.7|50620.7|50759.6|50634.6|50762.1|50637.1|50745.7|50620.7|22
1615182470000|2021-03-08 05:47:50|50758.4|50633.4|50758.8|50633.8|50758.8|50633.8|50742.6|50617.6|32
1615182480000|2021-03-08 05:48:00|50758.2|50633.2|50767.2|50642.2|50770.4|50645.4|50754.9|50629.9|34
1615182490000|2021-03-08 05:48:10|50767.5|50642.5|50754.9|50629.9|50778.1|50653.1|50754.6|50629.6|30
1615182500000|2021-03-08 05:48:20|50754.4|50629.4|50752.8|50627.8|50756.1|50631.1|50749.6|50624.6|20
1615182510000|2021-03-08 05:48:30|50752.9|50627.9|50750.5|50625.5|50753.3|50628.3|50750.5|50625.5|6
1615182520000|2021-03-08 05:48:40|50743.4|50618.4|50743|50618|50751.4|50626.4|50742.4|50617.4|27
1615182530000|2021-03-08 05:48:50|50744.7|50619.7|50746.2|50621.2|50746.2|50621.2|50735.1|50610.1|23
1615182540000|2021-03-08 05:49:00|50747.4|50622.4|50748.7|50623.7|50748.7|50623.7|50746.8|50621.8|9
1615182550000|2021-03-08 05:49:10|50750.3|50625.3|50761.2|50636.2|50761.2|50636.2|50749.4|50624.4|26
1615182560000|2021-03-08 05:49:20|50760.6|50635.6|50772.2|50647.2|50776.7|50651.7|50760.3|50635.3|27
1615182570000|2021-03-08 05:49:30|50772|50647|50769.8|50644.8|50773.9|50648.9|50764.7|50639.7|30
1615182580000|2021-03-08 05:49:40|50769.7|50644.7|50785.2|50660.2|50785.2|50660.2|50769.7|50644.7|28
1615182590000|2021-03-08 05:49:50|50787.8|50662.8|50797.8|50672.8|50797.8|50672.8|50787.7|50662.7|22
1615182600000|2021-03-08 05:50:00|50798.8|50673.8|50794.2|50669.2|50805.9|50680.9|50793|50668|34
1615182610000|2021-03-08 05:50:10|50794.4|50669.4|50774.8|50649.8|50795.2|50670.2|50774.8|50649.8|24
1615182620000|2021-03-08 05:50:20|50773.4|50648.4|50770.7|50645.7|50775.1|50650.1|50767.7|50642.7|30
1615182630000|2021-03-08 05:50:30|50770.5|50645.5|50768.2|50643.2|50771.1|50646.1|50766.3|50641.3|21
1615182640000|2021-03-08 05:50:40|50767.1|50642.1|50765.3|50640.3|50768.8|50643.8|50765.2|50640.2|22
1615182650000|2021-03-08 05:50:50|50764.8|50639.8|50758.2|50633.2|50765.2|50640.2|50757|50632|26
1615182660000|2021-03-08 05:51:00|50758.3|50633.3|50766.1|50641.1|50767.8|50642.8|50756.2|50631.2|33
1615182670000|2021-03-08 05:51:10|50766.4|50641.4|50782.5|50657.5|50784.3|50659.3|50766.4|50641.4|27
1615182680000|2021-03-08 05:51:20|50786.5|50661.5|50797.7|50672.7|50806.8|50681.8|50786.5|50661.5|32
1615182690000|2021-03-08 05:51:30|50798|50673|50797.1|50672.1|50801.5|50676.5|50793.1|50668.1|31
1615182700000|2021-03-08 05:51:40|50798.6|50673.6|50825.5|50700.5|50827.3|50702.3|50796.3|50671.3|33
1615182710000|2021-03-08 05:51:50|50826.6|50701.6|50812.5|50687.5|50828.2|50703.2|50811.5|50686.5|28
1615182720000|2021-03-08 05:52:00|50806.4|50681.4|50788.4|50663.4|50806.4|50681.4|50788.4|50663.4|37
1615182730000|2021-03-08 05:52:10|50791.6|50666.6|50801.2|50676.2|50807.1|50682.1|50791.6|50666.6|31
1615182740000|2021-03-08 05:52:20|50801.3|50676.3|50809|50684|50819.3|50694.3|50800.9|50675.9|37
1615182750000|2021-03-08 05:52:30|50807|50682|50810.6|50685.6|50813.3|50688.3|50800.5|50675.5|33
1615182760000|2021-03-08 05:52:40|50810.8|50685.8|50812|50687|50812.7|50687.7|50810.2|50685.2|27
1615182770000|2021-03-08 05:52:50|50812.1|50687.1|50823.2|50698.2|50824.4|50699.4|50811.1|50686.1|23
1615182780000|2021-03-08 05:53:00|50823.6|50698.6|50837.3|50712.3|50838.3|50713.3|50822.9|50697.9|33
1615182790000|2021-03-08 05:53:10|50837.5|50712.5|50847.4|50722.4|50847.4|50722.4|50837.3|50712.3|20
1615182800000|2021-03-08 05:53:20|50847.5|50722.5|50852.3|50727.3|50852.3|50727.3|50847.5|50722.5|19
1615182810000|2021-03-08 05:53:30|50853.5|50728.5|50858.3|50733.3|50858.5|50733.5|50852.5|50727.5|19
1615182820000|2021-03-08 05:53:40|50858.5|50733.5|50836.6|50711.6|50858.5|50733.5|50836.6|50711.6|26
1615182830000|2021-03-08 05:53:50|50837.4|50712.4|50833.7|50708.7|50839.9|50714.9|50833.7|50708.7|28
1615182840000|2021-03-08 05:54:00|50833.8|50708.8|50821.9|50696.9|50842.3|50717.3|50819.9|50694.9|25
1615182850000|2021-03-08 05:54:10|50818.3|50693.3|50803.9|50678.9|50818.3|50693.3|50803|50678|35
1615182860000|2021-03-08 05:54:20|50803.8|50678.8|50803.6|50678.6|50805|50680|50802.5|50677.5|30
1615182870000|2021-03-08 05:54:30|50803.9|50678.9|50806.3|50681.3|50806.5|50681.5|50803.2|50678.2|26
1615182880000|2021-03-08 05:54:40|50806.2|50681.2|50804.9|50679.9|50806.2|50681.2|50803.4|50678.4|24
1615182890000|2021-03-08 05:54:50|50804.8|50679.8|50804.2|50679.2|50805.3|50680.3|50803.5|50678.5|21
1615182900000|2021-03-08 05:55:00|50803.4|50678.4|50802.3|50677.3|50804.9|50679.9|50802.3|50677.3|19
1615182910000|2021-03-08 05:55:10|50802.1|50677.1|50804.4|50679.4|50804.4|50679.4|50801.1|50676.1|15
1615182920000|2021-03-08 05:55:20|50807.1|50682.1|50809.1|50684.1|50810.8|50685.8|50805.7|50680.7|27
1615182930000|2021-03-08 05:55:30|50810|50685|50816|50691|50816.4|50691.4|50809.2|50684.2|23
1615182940000|2021-03-08 05:55:40|50815.9|50690.9|50810.8|50685.8|50816.8|50691.8|50810.4|50685.4|29
1615182950000|2021-03-08 05:55:50|50809.7|50684.7|50829.9|50704.9|50831|50706|50809.7|50684.7|27
1615182960000|2021-03-08 05:56:00|50829.4|50704.4|50830|50705|50832.2|50707.2|50826.7|50701.7|24
1615182970000|2021-03-08 05:56:10|50829.2|50704.2|50823.4|50698.4|50831|50706|50823.4|50698.4|28
1615182980000|2021-03-08 05:56:20|50823.2|50698.2|50824.5|50699.5|50825.8|50700.8|50816|50691|31
1615182990000|2021-03-08 05:56:30|50824.6|50699.6|50822.6|50697.6|50825.3|50700.3|50822.5|50697.5|22
1615183000000|2021-03-08 05:56:40|50823.2|50698.2|50827.4|50702.4|50829|50704|50822.6|50697.6|19
1615183010000|2021-03-08 05:56:50|50827.8|50702.8|50836.1|50711.1|50839.7|50714.7|50827.1|50702.1|18
1615183020000|2021-03-08 05:57:00|50837.1|50712.1|50837.1|50712.1|50839.6|50714.6|50836|50711|30
1615183030000|2021-03-08 05:57:10|50837.2|50712.2|50837.2|50712.2|50839|50714|50836|50711|15
1615183040000|2021-03-08 05:57:20|50837|50712|50845.1|50720.1|50845.4|50720.4|50837|50712|13
1615183050000|2021-03-08 05:57:30|50845.5|50720.5|50845.2|50720.2|50845.7|50720.7|50845|50720|19
1615183060000|2021-03-08 05:57:40|50845.7|50720.7|50852.6|50727.6|50852.6|50727.6|50845|50720|18
1615183070000|2021-03-08 05:57:50|50852.5|50727.5|50853.5|50728.5|50853.9|50728.9|50852.4|50727.4|19
1615183080000|2021-03-08 05:58:00|50854.6|50729.6|50873.5|50748.5|50874.6|50749.6|50854.6|50729.6|22
1615183090000|2021-03-08 05:58:10|50874.7|50749.7|50875.4|50750.4|50876.1|50751.1|50862.8|50737.8|26
1615183100000|2021-03-08 05:58:20|50875.9|50750.9|50878|50753|50878.6|50753.6|50875.6|50750.6|16
1615183110000|2021-03-08 05:58:30|50877.3|50752.3|50878.4|50753.4|50878.5|50753.5|50877.3|50752.3|8
1615183120000|2021-03-08 05:58:40|50878.1|50753.1|50879.7|50754.7|50880.3|50755.3|50878.1|50753.1|17
1615183130000|2021-03-08 05:58:50|50879.8|50754.8|50881.1|50756.1|50881.1|50756.1|50879.4|50754.4|10
1615183140000|2021-03-08 05:59:00|50879.3|50754.3|50882.9|50757.9|50899.7|50774.7|50879.3|50754.3|27
1615183150000|2021-03-08 05:59:10|50887.3|50762.3|50867.4|50742.4|50887.3|50762.3|50866.4|50741.4|28
1615183160000|2021-03-08 05:59:20|50867.9|50742.9|50856.4|50731.4|50870.7|50745.7|50856.4|50731.4|20
1615183170000|2021-03-08 05:59:30|50852.5|50727.5|50850.3|50725.3|50855.8|50730.8|50850.3|50725.3|15
1615183180000|2021-03-08 05:59:40|50851.7|50726.7|50853.7|50728.7|50854.2|50729.2|50850.5|50725.5|29
1615183190000|2021-03-08 05:59:50|50853.8|50728.8|50867.4|50742.4|50867.4|50742.4|50851.4|50726.4|27
1615183200000|2021-03-08 06:00:00|50866|50741|50868.1|50743.1|50868.6|50743.6|50866|50741|18
1615183210000|2021-03-08 06:00:10|50868|50743|50880.1|50755.1|50880.1|50755.1|50867.2|50742.2|33
1615183220000|2021-03-08 06:00:20|50881.3|50756.3|50881.9|50756.9|50883.6|50758.6|50880.6|50755.6|25
1615183230000|2021-03-08 06:00:30|50882|50757|50888.8|50763.8|50889.7|50764.7|50882|50757|36
1615183240000|2021-03-08 06:00:40|50887.3|50762.3|50928.3|50803.3|50935.8|50810.8|50887.3|50762.3|38
1615183250000|2021-03-08 06:00:50|50928.2|50803.2|50918.6|50793.6|50928.9|50803.9|50893.1|50768.1|38
1615183260000|2021-03-08 06:01:00|50918.2|50793.2|50931|50806|50931.2|50806.2|50918.2|50793.2|33
1615183270000|2021-03-08 06:01:10|50931.4|50806.4|50936.1|50811.1|50936.1|50811.1|50930.9|50805.9|29
1615183280000|2021-03-08 06:01:20|50937.6|50812.6|50939|50814|50943.5|50818.5|50935.6|50810.6|31
1615183290000|2021-03-08 06:01:30|50937.2|50812.2|50951.9|50826.9|50953.2|50828.2|50935.5|50810.5|33
1615183300000|2021-03-08 06:01:40|50950.6|50825.6|50935.8|50810.8|50960.1|50835.1|50935.8|50810.8|24
1615183310000|2021-03-08 06:01:50|50935.7|50810.7|50933.7|50808.7|50939|50814|50933.7|50808.7|18
1615183320000|2021-03-08 06:02:00|50928.8|50803.8|50937.7|50812.7|50937.7|50812.7|50923.1|50798.1|29
1615183330000|2021-03-08 06:02:10|50937.8|50812.8|50935|50810|50937.8|50812.8|50930.7|50805.7|31
1615183340000|2021-03-08 06:02:20|50934.7|50809.7|50937.4|50812.4|50937.4|50812.4|50932.2|50807.2|30
1615183350000|2021-03-08 06:02:30|50939.9|50814.9|50952.4|50827.4|50954.1|50829.1|50938.4|50813.4|27
1615183360000|2021-03-08 06:02:40|50952.2|50827.2|50954.1|50829.1|50955.8|50830.8|50951.4|50826.4|29
1615183370000|2021-03-08 06:02:50|50955.5|50830.5|50956.3|50831.3|50959.9|50834.9|50946.6|50821.6|23
1615183380000|2021-03-08 06:03:00|50952.5|50827.5|50955.1|50830.1|50955.2|50830.2|50949.9|50824.9|31
1615183390000|2021-03-08 06:03:10|50955.2|50830.2|50965.6|50840.6|50966.5|50841.5|50955.2|50830.2|23
1615183400000|2021-03-08 06:03:20|50963.6|50838.6|50953.1|50828.1|50963.6|50838.6|50951.1|50826.1|35
1615183410000|2021-03-08 06:03:30|50953|50828|50954.2|50829.2|50955.4|50830.4|50952.4|50827.4|32
1615183420000|2021-03-08 06:03:40|50953|50828|50964.7|50839.7|50967.7|50842.7|50952.8|50827.8|28
1615183430000|2021-03-08 06:03:50|50966.5|50841.5|50967.4|50842.4|50968.5|50843.5|50966|50841|24
1615183440000|2021-03-08 06:04:00|50967.1|50842.1|50977.8|50852.8|50977.8|50852.8|50967.1|50842.1|29
1615183450000|2021-03-08 06:04:10|50977|50852|50986.7|50861.7|50988.3|50863.3|50977|50852|26
1615183460000|2021-03-08 06:04:20|50986.4|50861.4|50982.1|50857.1|50991|50866|50981.5|50856.5|33
1615183470000|2021-03-08 06:04:30|50980.6|50855.6|50982.6|50857.6|50984.8|50859.8|50980.6|50855.6|24
1615183480000|2021-03-08 06:04:40|50977.8|50852.8|50972|50847|50977.8|50852.8|50970.1|50845.1|23
1615183490000|2021-03-08 06:04:50|50971.4|50846.4|50972|50847|50972.7|50847.7|50970.7|50845.7|15
1615183500000|2021-03-08 06:05:00|50971.9|50846.9|50973.4|50848.4|50977.4|50852.4|50967.8|50842.8|30
1615183510000|2021-03-08 06:05:10|50971.7|50846.7|50983.6|50858.6|50983.9|50858.9|50971.7|50846.7|29
1615183520000|2021-03-08 06:05:20|50982.5|50857.5|50986.2|50861.2|50986.2|50861.2|50982|50857|35
1615183530000|2021-03-08 06:05:30|50986.4|50861.4|50999.3|50874.3|51006.3|50881.3|50986.2|50861.2|32
1615183540000|2021-03-08 06:05:40|50999.4|50874.4|51001.1|50876.1|51006.7|50881.7|50993.2|50868.2|27
1615183550000|2021-03-08 06:05:50|51000.3|50875.3|50996.8|50871.8|51002.4|50877.4|50996.8|50871.8|22
1615183560000|2021-03-08 06:06:00|50995.7|50870.7|51008.3|50883.3|51008.3|50883.3|50995.1|50870.1|24
1615183570000|2021-03-08 06:06:10|51009.6|50884.6|51021|50896|51022.7|50897.7|51004.2|50879.2|28
1615183580000|2021-03-08 06:06:20|51018.4|50893.4|51009.6|50884.6|51021.5|50896.5|51004|50879|28
1615183590000|2021-03-08 06:06:30|51008.3|50883.3|50992.6|50867.6|51008.3|50883.3|50990.9|50865.9|29
1615183600000|2021-03-08 06:06:40|50992.8|50867.8|51009.3|50884.3|51009.8|50884.8|50991.7|50866.7|32
1615183610000|2021-03-08 06:06:50|51009.8|50884.8|51009.5|50884.5|51009.8|50884.8|51004.7|50879.7|30
1615183620000|2021-03-08 06:07:00|51010.8|50885.8|51010.3|50885.3|51013.8|50888.8|51009.6|50884.6|25
1615183630000|2021-03-08 06:07:10|51010.4|50885.4|51011.3|50886.3|51011.6|50886.6|51009.1|50884.1|17
1615183640000|2021-03-08 06:07:20|51011.1|50886.1|51003.5|50878.5|51011.4|50886.4|51002.6|50877.6|18
1615183650000|2021-03-08 06:07:30|51004.1|50879.1|50990.3|50865.3|51004.9|50879.9|50989.4|50864.4|29
1615183660000|2021-03-08 06:07:40|50991.7|50866.7|50991.3|50866.3|50993.4|50868.4|50986.3|50861.3|33
1615183670000|2021-03-08 06:07:50|50991.6|50866.6|50966.6|50841.6|50991.7|50866.7|50965.8|50840.8|36
1615183680000|2021-03-08 06:08:00|50966.9|50841.9|50962.4|50837.4|50967|50842|50958.1|50833.1|26
1615183690000|2021-03-08 06:08:10|50960|50835|50970.9|50845.9|50971.6|50846.6|50956.8|50831.8|30
1615183700000|2021-03-08 06:08:20|50971.5|50846.5|50965.7|50840.7|50973.6|50848.6|50964.4|50839.4|31
1615183710000|2021-03-08 06:08:30|50967.9|50842.9|50961.6|50836.6|50967.9|50842.9|50958.8|50833.8|30
1615183720000|2021-03-08 06:08:40|50962.3|50837.3|50961.9|50836.9|50963.7|50838.7|50960.3|50835.3|30
1615183730000|2021-03-08 06:08:50|50962|50837|50938.5|50813.5|50962.1|50837.1|50938.5|50813.5|31
1615183740000|2021-03-08 06:09:00|50937.1|50812.1|50969.3|50844.3|50969.8|50844.8|50937.1|50812.1|36
1615183750000|2021-03-08 06:09:10|50970.3|50845.3|50974.5|50849.5|50974.9|50849.9|50970|50845|25
1615183760000|2021-03-08 06:09:20|50974|50849|50965|50840|50974|50849|50962.1|50837.1|27
1615183770000|2021-03-08 06:09:30|50964.2|50839.2|50971|50846|50971|50846|50964.2|50839.2|16
1615183780000|2021-03-08 06:09:40|50967.8|50842.8|50972.3|50847.3|50972.7|50847.7|50967|50842|23
1615183790000|2021-03-08 06:09:50|50973.7|50848.7|50971.1|50846.1|50973.7|50848.7|50969.3|50844.3|30
1615183800000|2021-03-08 06:10:00|50970.9|50845.9|50964.6|50839.6|50971.4|50846.4|50963.3|50838.3|22
1615183810000|2021-03-08 06:10:10|50964.7|50839.7|50956.7|50831.7|50964.7|50839.7|50956.1|50831.1|21
1615183820000|2021-03-08 06:10:20|50956.5|50831.5|50956.5|50831.5|50956.7|50831.7|50954.9|50829.9|15
1615183830000|2021-03-08 06:10:30|50956.6|50831.6|50952.3|50827.3|50956.9|50831.9|50952|50827|13
1615183840000|2021-03-08 06:10:40|50952.5|50827.5|50952.7|50827.7|50953.2|50828.2|50952.1|50827.1|23
1615183850000|2021-03-08 06:10:50|50953|50828|50951.4|50826.4|50953|50828|50950.9|50825.9|26
1615183860000|2021-03-08 06:11:00|50951.8|50826.8|50955.9|50830.9|50957.4|50832.4|50951.8|50826.8|31
1615183870000|2021-03-08 06:11:10|50957.8|50832.8|50956.9|50831.9|50959.3|50834.3|50956.6|50831.6|18
1615183880000|2021-03-08 06:11:20|50957|50832|50958.4|50833.4|50958.4|50833.4|50935.1|50810.1|29
1615183890000|2021-03-08 06:11:30|50958.9|50833.9|50978|50853|50978.6|50853.6|50958.3|50833.3|28
1615183900000|2021-03-08 06:11:40|50978.1|50853.1|50986.1|50861.1|50986.1|50861.1|50975.2|50850.2|27
1615183910000|2021-03-08 06:11:50|50986.2|50861.2|50995|50870|50995.5|50870.5|50980.2|50855.2|27
1615183920000|2021-03-08 06:12:00|50995.6|50870.6|51014.1|50889.1|51014.1|50889.1|50995.6|50870.6|34
1615183930000|2021-03-08 06:12:10|51019.6|50894.6|50980.8|50855.8|51020|50895|50973|50848|31
1615183940000|2021-03-08 06:12:20|50979.1|50854.1|50960.3|50835.3|50979.8|50854.8|50960.3|50835.3|33
1615183950000|2021-03-08 06:12:30|50960.5|50835.5|50957.7|50832.7|50963.2|50838.2|50956.9|50831.9|27
1615183960000|2021-03-08 06:12:40|50957.8|50832.8|50957.2|50832.2|50958.3|50833.3|50956.1|50831.1|22
1615183970000|2021-03-08 06:12:50|50956.9|50831.9|50942.6|50817.6|50958.7|50833.7|50939|50814|21
1615183980000|2021-03-08 06:13:00|50940.5|50815.5|50943.3|50818.3|50943.3|50818.3|50940.5|50815.5|13
1615183990000|2021-03-08 06:13:10|50942.6|50817.6|50944.6|50819.6|50946.2|50821.2|50942.6|50817.6|8
1615184000000|2021-03-08 06:13:20|50945.1|50820.1|50945.4|50820.4|50947.3|50822.3|50943.8|50818.8|27
1615184010000|2021-03-08 06:13:30|50945.5|50820.5|50945.4|50820.4|50946.4|50821.4|50945.4|50820.4|20
1615184020000|2021-03-08 06:13:40|50945.3|50820.3|50941.3|50816.3|50945.3|50820.3|50940.1|50815.1|19
1615184030000|2021-03-08 06:13:50|50941.2|50816.2|50941.6|50816.6|50941.9|50816.9|50920.8|50795.8|33
1615184040000|2021-03-08 06:14:00|50942|50817|50948.6|50823.6|50950.2|50825.2|50942|50817|34
1615184050000|2021-03-08 06:14:10|50947.9|50822.9|50915.1|50790.1|50949|50824|50915|50790|33
1615184060000|2021-03-08 06:14:20|50914.9|50789.9|50887.1|50762.1|50916.7|50791.7|50886.5|50761.5|34
1615184070000|2021-03-08 06:14:30|50886|50761|50830.8|50705.8|50886|50761|50811.8|50686.8|38
1615184080000|2021-03-08 06:14:40|50830.9|50705.9|50815.2|50690.2|50830.9|50705.9|50815.2|50690.2|37
1615184090000|2021-03-08 06:14:50|50814.4|50689.4|50794.4|50669.4|50818.4|50693.4|50794.4|50669.4|36
1615184100000|2021-03-08 06:15:00|50793.8|50668.8|50785.8|50660.8|50793.8|50668.8|50784.8|50659.8|34
1615184110000|2021-03-08 06:15:10|50785.9|50660.9|50777.7|50652.7|50786.5|50661.5|50777.2|50652.2|33
1615184120000|2021-03-08 06:15:20|50777.3|50652.3|50802.7|50677.7|50802.8|50677.8|50777|50652|36
1615184130000|2021-03-08 06:15:30|50807.4|50682.4|50823.8|50698.8|50825.4|50700.4|50804|50679|36
1615184140000|2021-03-08 06:15:40|50823.9|50698.9|50817.9|50692.9|50827.1|50702.1|50815.8|50690.8|33
1615184150000|2021-03-08 06:15:50|50817.8|50692.8|50814.7|50689.7|50817.8|50692.8|50808.1|50683.1|33
1615184160000|2021-03-08 06:16:00|50814.6|50689.6|50798.8|50673.8|50814.8|50689.8|50798.8|50673.8|30
1615184170000|2021-03-08 06:16:10|50798.9|50673.9|50789.9|50664.9|50799.2|50674.2|50786.1|50661.1|36
1615184180000|2021-03-08 06:16:20|50791.8|50666.8|50788.1|50663.1|50793.2|50668.2|50787.1|50662.1|32
1615184190000|2021-03-08 06:16:30|50789.4|50664.4|50794.7|50669.7|50794.7|50669.7|50788|50663|27
1615184200000|2021-03-08 06:16:40|50794|50669|50788|50663|50794.6|50669.6|50787.3|50662.3|28
1615184210000|2021-03-08 06:16:50|50787.7|50662.7|50782.6|50657.6|50788.2|50663.2|50781.5|50656.5|24
1615184220000|2021-03-08 06:17:00|50782.5|50657.5|50784.8|50659.8|50787.7|50662.7|50782.1|50657.1|23
1615184230000|2021-03-08 06:17:10|50786.4|50661.4|50785.6|50660.6|50786.5|50661.5|50784.9|50659.9|30
1615184240000|2021-03-08 06:17:20|50783.4|50658.4|50780.5|50655.5|50783.7|50658.7|50780.4|50655.4|23
1615184250000|2021-03-08 06:17:30|50780.9|50655.9|50781|50656|50783.4|50658.4|50780.3|50655.3|28
1615184260000|2021-03-08 06:17:40|50780.2|50655.2|50758|50633|50780.8|50655.8|50758|50633|18
1615184270000|2021-03-08 06:17:50|50756.7|50631.7|50752|50627|50766.6|50641.6|50751.4|50626.4|37
1615184280000|2021-03-08 06:18:00|50751.4|50626.4|50718.1|50593.1|50751.4|50626.4|50718.1|50593.1|35
1615184290000|2021-03-08 06:18:10|50717.2|50592.2|50713.3|50588.3|50717.2|50592.2|50684.2|50559.2|31
1615184300000|2021-03-08 06:18:20|50716.5|50591.5|50708.2|50583.2|50740.8|50615.8|50706.8|50581.8|39
1615184310000|2021-03-08 06:18:30|50708.6|50583.6|50708.1|50583.1|50713|50588|50674.6|50549.6|38
1615184320000|2021-03-08 06:18:40|50708.7|50583.7|50708.2|50583.2|50710.1|50585.1|50685.2|50560.2|39
1615184330000|2021-03-08 06:18:50|50708.4|50583.4|50706|50581|50712.5|50587.5|50705.5|50580.5|32
1615184340000|2021-03-08 06:19:00|50705.3|50580.3|50696.9|50571.9|50709.1|50584.1|50690.5|50565.5|37
1615184350000|2021-03-08 06:19:10|50697.2|50572.2|50694.8|50569.8|50699.8|50574.8|50690.9|50565.9|36
1615184360000|2021-03-08 06:19:20|50692.4|50567.4|50705.6|50580.6|50706.3|50581.3|50692.4|50567.4|37
1615184370000|2021-03-08 06:19:30|50705.7|50580.7|50718.7|50593.7|50731.9|50606.9|50705.7|50580.7|32
1615184380000|2021-03-08 06:19:40|50718.5|50593.5|50727|50602|50727|50602|50717.5|50592.5|36
1615184390000|2021-03-08 06:19:50|50726.4|50601.4|50725.2|50600.2|50728.2|50603.2|50723.4|50598.4|29
1615184400000|2021-03-08 06:20:00|50725.3|50600.3|50717.1|50592.1|50737.9|50612.9|50715.7|50590.7|33
1615184410000|2021-03-08 06:20:10|50717.2|50592.2|50716.4|50591.4|50718.2|50593.2|50715.2|50590.2|21
1615184420000|2021-03-08 06:20:20|50717.3|50592.3|50699.5|50574.5|50717.3|50592.3|50699.5|50574.5|29
1615184430000|2021-03-08 06:20:30|50699.7|50574.7|50664.7|50539.7|50699.7|50574.7|50658.6|50533.6|38
1615184440000|2021-03-08 06:20:40|50663.5|50538.5|50693|50568|50693|50568|50659.3|50534.3|30
1615184450000|2021-03-08 06:20:50|50692.3|50567.3|50673.4|50548.4|50693.6|50568.6|50673.4|50548.4|31
1615184460000|2021-03-08 06:21:00|50672.8|50547.8|50666.6|50541.6|50676.4|50551.4|50663.7|50538.7|37
1615184470000|2021-03-08 06:21:10|50663.7|50538.7|50657.4|50532.4|50663.7|50538.7|50654.4|50529.4|35
1615184480000|2021-03-08 06:21:20|50657.5|50532.5|50653.9|50528.9|50657.9|50532.9|50653.3|50528.3|34
1615184490000|2021-03-08 06:21:30|50653.7|50528.7|50617.8|50492.8|50653.7|50528.7|50617.7|50492.7|35
1615184500000|2021-03-08 06:21:40|50617.7|50492.7|50602.6|50477.6|50617.8|50492.8|50598.2|50473.2|37
1615184510000|2021-03-08 06:21:50|50601.9|50476.9|50516.4|50391.4|50601.9|50476.9|50516.4|50391.4|36
1615184520000|2021-03-08 06:22:00|50516|50391|50559|50434|50561.9|50436.9|50502.7|50377.7|38
1615184530000|2021-03-08 06:22:10|50560.3|50435.3|50582.9|50457.9|50582.9|50457.9|50559.3|50434.3|38
1615184540000|2021-03-08 06:22:20|50581.8|50456.8|50590.4|50465.4|50591.3|50466.3|50578.2|50453.2|35
1615184550000|2021-03-08 06:22:30|50586.7|50461.7|50579.8|50454.8|50593.7|50468.7|50577.3|50452.3|34
1615184560000|2021-03-08 06:22:40|50579.1|50454.1|50587.1|50462.1|50593.1|50468.1|50577.7|50452.7|33
1615184570000|2021-03-08 06:22:50|50587.9|50462.9|50590.6|50465.6|50593|50468|50587.9|50462.9|26
1615184580000|2021-03-08 06:23:00|50584.3|50459.3|50606|50481|50613.8|50488.8|50582.2|50457.2|38
1615184590000|2021-03-08 06:23:10|50605.9|50480.9|50586.1|50461.1|50605.9|50480.9|50586.1|50461.1|34
1615184600000|2021-03-08 06:23:20|50585.5|50460.5|50568.5|50443.5|50585.5|50460.5|50564.5|50439.5|32
1615184610000|2021-03-08 06:23:30|50569.4|50444.4|50570.3|50445.3|50576.7|50451.7|50564.3|50439.3|35
1615184620000|2021-03-08 06:23:40|50574.7|50449.7|50573.6|50448.6|50577.4|50452.4|50568.3|50443.3|33
1615184630000|2021-03-08 06:23:50|50573.7|50448.7|50571.6|50446.6|50573.9|50448.9|50567.8|50442.8|28
1615184640000|2021-03-08 06:24:00|50571.7|50446.7|50572.9|50447.9|50577.4|50452.4|50571.5|50446.5|36
1615184650000|2021-03-08 06:24:10|50573.4|50448.4|50578.2|50453.2|50580.2|50455.2|50573.4|50448.4|31
1615184660000|2021-03-08 06:24:20|50580.5|50455.5|50554.2|50429.2|50581.2|50456.2|50553.1|50428.1|33
1615184670000|2021-03-08 06:24:30|50555.1|50430.1|50543.5|50418.5|50561.5|50436.5|50541.5|50416.5|36
1615184680000|2021-03-08 06:24:40|50543.6|50418.6|50536.9|50411.9|50544.8|50419.8|50534.9|50409.9|34
1615184690000|2021-03-08 06:24:50|50536.8|50411.8|50534.2|50409.2|50536.9|50411.9|50533.6|50408.6|28
1615184700000|2021-03-08 06:25:00|50534.9|50409.9|50533.2|50408.2|50535.3|50410.3|50532.6|50407.6|22
1615184710000|2021-03-08 06:25:10|50533.8|50408.8|50562.6|50437.6|50564.8|50439.8|50533.8|50408.8|37
1615184720000|2021-03-08 06:25:20|50562.1|50437.1|50567.4|50442.4|50573|50448|50562.1|50437.1|35
1615184730000|2021-03-08 06:25:30|50567.9|50442.9|50574.3|50449.3|50574.7|50449.7|50567.9|50442.9|32
1615184740000|2021-03-08 06:25:40|50574.7|50449.7|50582.6|50457.6|50582.6|50457.6|50574.1|50449.1|32
1615184750000|2021-03-08 06:25:50|50584.1|50459.1|50589.7|50464.7|50592.2|50467.2|50584.1|50459.1|29
1615184760000|2021-03-08 06:26:00|50589.4|50464.4|50597.5|50472.5|50598.8|50473.8|50589.3|50464.3|32
1615184770000|2021-03-08 06:26:10|50598.2|50473.2|50598.8|50473.8|50600.7|50475.7|50596.9|50471.9|31
1615184780000|2021-03-08 06:26:20|50598.4|50473.4|50616.3|50491.3|50616.6|50491.6|50598|50473|34
1615184790000|2021-03-08 06:26:30|50615.7|50490.7|50588.9|50463.9|50615.7|50490.7|50588.9|50463.9|32
1615184800000|2021-03-08 06:26:40|50588.5|50463.5|50589.3|50464.3|50591.5|50466.5|50581.4|50456.4|36
1615184810000|2021-03-08 06:26:50|50590.2|50465.2|50602.5|50477.5|50604.7|50479.7|50589.5|50464.5|35
1615184820000|2021-03-08 06:27:00|50602.6|50477.6|50616.9|50491.9|50617.1|50492.1|50602|50477|32
1615184830000|2021-03-08 06:27:10|50617.2|50492.2|50620.4|50495.4|50622.2|50497.2|50614.2|50489.2|28
1615184840000|2021-03-08 06:27:20|50620.6|50495.6|50617.9|50492.9|50630|50505|50617.9|50492.9|33
1615184850000|2021-03-08 06:27:30|50618|50493|50618.1|50493.1|50624|50499|50610.1|50485.1|35
1615184860000|2021-03-08 06:27:40|50618.8|50493.8|50613.3|50488.3|50619.3|50494.3|50601.9|50476.9|22
1615184870000|2021-03-08 06:27:50|50613.7|50488.7|50621.3|50496.3|50622.1|50497.1|50613.7|50488.7|34
1615184880000|2021-03-08 06:28:00|50622.1|50497.1|50621.6|50496.6|50622.1|50497.1|50616.4|50491.4|30
1615184890000|2021-03-08 06:28:10|50621.2|50496.2|50620.6|50495.6|50621.3|50496.3|50618.8|50493.8|18
1615184900000|2021-03-08 06:28:20|50621.7|50496.7|50611.8|50486.8|50622.3|50497.3|50611.6|50486.6|23
1615184910000|2021-03-08 06:28:30|50611.5|50486.5|50594.8|50469.8|50614.9|50489.9|50593.4|50468.4|31
1615184920000|2021-03-08 06:28:40|50594|50469|50593.3|50468.3|50594.5|50469.5|50593.3|50468.3|17
1615184930000|2021-03-08 06:28:50|50593.7|50468.7|50573.2|50448.2|50593.7|50468.7|50572.9|50447.9|35
1615184940000|2021-03-08 06:29:00|50573.1|50448.1|50590.9|50465.9|50595.3|50470.3|50573|50448|33
1615184950000|2021-03-08 06:29:10|50590.7|50465.7|50616.3|50491.3|50616.3|50491.3|50589|50464|27
1615184960000|2021-03-08 06:29:20|50615.7|50490.7|50630.4|50505.4|50631|50506|50611.8|50486.8|28
1615184970000|2021-03-08 06:29:30|50630.1|50505.1|50641.7|50516.7|50641.7|50516.7|50628.1|50503.1|28
1615184980000|2021-03-08 06:29:40|50642.7|50517.7|50641.5|50516.5|50644.2|50519.2|50640.7|50515.7|27
1615184990000|2021-03-08 06:29:50|50642.2|50517.2|50651.1|50526.1|50651.1|50526.1|50641.3|50516.3|21
1615185000000|2021-03-08 06:30:00|50646.2|50521.2|50581.2|50456.2|50653.4|50528.4|50580.6|50455.6|33
1615185010000|2021-03-08 06:30:10|50581.1|50456.1|50551.3|50426.3|50582.3|50457.3|50551.3|50426.3|34
1615185020000|2021-03-08 06:30:20|50550.9|50425.9|50568.1|50443.1|50581.4|50456.4|50550.9|50425.9|35
1615185030000|2021-03-08 06:30:30|50567.9|50442.9|50572.7|50447.7|50572.7|50447.7|50566.7|50441.7|37
1615185040000|2021-03-08 06:30:40|50572.2|50447.2|50597.7|50472.7|50604.6|50479.6|50572.2|50447.2|34
1615185050000|2021-03-08 06:30:50|50599.5|50474.5|50604.2|50479.2|50613.3|50488.3|50593|50468|36
1615185060000|2021-03-08 06:31:00|50605.7|50480.7|50607.3|50482.3|50615.5|50490.5|50603.8|50478.8|36
1615185070000|2021-03-08 06:31:10|50608.4|50483.4|50613.4|50488.4|50613.4|50488.4|50605.7|50480.7|37
1615185080000|2021-03-08 06:31:20|50613.5|50488.5|50623.9|50498.9|50624|50499|50611.7|50486.7|27
1615185090000|2021-03-08 06:31:30|50625.1|50500.1|50633.2|50508.2|50633.3|50508.3|50624.2|50499.2|29
1615185100000|2021-03-08 06:31:40|50645.5|50520.5|50651|50526|50655.2|50530.2|50642.1|50517.1|30
1615185110000|2021-03-08 06:31:50|50648.5|50523.5|50654.6|50529.6|50655.6|50530.6|50647.7|50522.7|22
1615185120000|2021-03-08 06:32:00|50654|50529|50649.9|50524.9|50654.6|50529.6|50647.4|50522.4|28
1615185130000|2021-03-08 06:32:10|50649.7|50524.7|50629|50504|50649.9|50524.9|50629|50504|25
1615185140000|2021-03-08 06:32:20|50629.3|50504.3|50602.3|50477.3|50629.3|50504.3|50601|50476|27
1615185150000|2021-03-08 06:32:30|50602.7|50477.7|50608.5|50483.5|50608.5|50483.5|50591.6|50466.6|31
1615185160000|2021-03-08 06:32:40|50608.6|50483.6|50617.6|50492.6|50617.7|50492.7|50608.6|50483.6|20
1615185170000|2021-03-08 06:32:50|50618.2|50493.2|50600.3|50475.3|50618.3|50493.3|50599.8|50474.8|20
1615185180000|2021-03-08 06:33:00|50601|50476|50597.7|50472.7|50602.3|50477.3|50596.1|50471.1|33
1615185190000|2021-03-08 06:33:10|50597.8|50472.8|50603.9|50478.9|50604.7|50479.7|50597.8|50472.8|21
1615185200000|2021-03-08 06:33:20|50602|50477|50579.5|50454.5|50602|50477|50576.5|50451.5|32
1615185210000|2021-03-08 06:33:30|50578.3|50453.3|50592|50467|50592|50467|50577.1|50452.1|18
1615185220000|2021-03-08 06:33:40|50591.3|50466.3|50537.4|50412.4|50596.1|50471.1|50537.4|50412.4|36
1615185230000|2021-03-08 06:33:50|50537.6|50412.6|50548.1|50423.1|50550.2|50425.2|50535.9|50410.9|34
1615185240000|2021-03-08 06:34:00|50548.7|50423.7|50582.4|50457.4|50583.6|50458.6|50548.7|50423.7|31
1615185250000|2021-03-08 06:34:10|50579.2|50454.2|50584.8|50459.8|50588.6|50463.6|50579.2|50454.2|22
1615185260000|2021-03-08 06:34:20|50584.5|50459.5|50592.6|50467.6|50596.2|50471.2|50581.1|50456.1|32
1615185270000|2021-03-08 06:34:30|50589.9|50464.9|50608.6|50483.6|50609|50484|50589.5|50464.5|17
1615185280000|2021-03-08 06:34:40|50608.8|50483.8|50612.3|50487.3|50612.3|50487.3|50607.3|50482.3|19
1615185290000|2021-03-08 06:34:50|50611.7|50486.7|50612.4|50487.4|50612.5|50487.5|50610.9|50485.9|22
1615185300000|2021-03-08 06:35:00|50611.9|50486.9|50613.2|50488.2|50614.3|50489.3|50611.9|50486.9|16
1615185310000|2021-03-08 06:35:10|50612.9|50487.9|50613.5|50488.5|50613.9|50488.9|50612.3|50487.3|13
1615185320000|2021-03-08 06:35:20|50613.7|50488.7|50613.8|50488.8|50614.8|50489.8|50611.9|50486.9|16
1615185330000|2021-03-08 06:35:30|50613.7|50488.7|50624.1|50499.1|50624.1|50499.1|50613.6|50488.6|24
1615185340000|2021-03-08 06:35:40|50622.7|50497.7|50608.8|50483.8|50622.7|50497.7|50608.8|50483.8|21
1615185350000|2021-03-08 06:35:50|50605.4|50480.4|50602.3|50477.3|50606|50481|50598.6|50473.6|26
1615185360000|2021-03-08 06:36:00|50601.4|50476.4|50597.9|50472.9|50604.6|50479.6|50593.4|50468.4|33
1615185370000|2021-03-08 06:36:10|50599.8|50474.8|50600.5|50475.5|50603.1|50478.1|50599|50474|26
1615185380000|2021-03-08 06:36:20|50600.6|50475.6|50594.3|50469.3|50601.9|50476.9|50593.2|50468.2|26
1615185390000|2021-03-08 06:36:30|50593.9|50468.9|50593.3|50468.3|50594.3|50469.3|50590.1|50465.1|22
1615185400000|2021-03-08 06:36:40|50593.6|50468.6|50586.7|50461.7|50593.9|50468.9|50586.7|50461.7|18
1615185410000|2021-03-08 06:36:50|50586.6|50461.6|50580.3|50455.3|50587.6|50462.6|50580.1|50455.1|11
1615185420000|2021-03-08 06:37:00|50580.6|50455.6|50574.5|50449.5|50581.5|50456.5|50573.7|50448.7|27
1615185430000|2021-03-08 06:37:10|50575|50450|50563|50438|50575.2|50450.2|50563|50438|28
1615185440000|2021-03-08 06:37:20|50561.8|50436.8|50553.6|50428.6|50562.2|50437.2|50552.8|50427.8|33
1615185450000|2021-03-08 06:37:30|50553.5|50428.5|50547|50422|50553.5|50428.5|50546.6|50421.6|27
1615185460000|2021-03-08 06:37:40|50544.1|50419.1|50521.6|50396.6|50544.1|50419.1|50521.6|50396.6|27
1615185470000|2021-03-08 06:37:50|50522.5|50397.5|50518.4|50393.4|50522.5|50397.5|50518.4|50393.4|20
1615185480000|2021-03-08 06:38:00|50518|50393|50501.7|50376.7|50518.7|50393.7|50501.7|50376.7|29
1615185490000|2021-03-08 06:38:10|50501.6|50376.6|50462|50337|50501.6|50376.6|50459.8|50334.8|35
1615185500000|2021-03-08 06:38:20|50462.3|50337.3|50468.6|50343.6|50468.6|50343.6|50457.7|50332.7|32
1615185510000|2021-03-08 06:38:30|50469|50344|50500.2|50375.2|50500.2|50375.2|50469|50344|32
1615185520000|2021-03-08 06:38:40|50497.3|50372.3|50515.9|50390.9|50518.4|50393.4|50495.9|50370.9|32
1615185530000|2021-03-08 06:38:50|50516.1|50391.1|50536.2|50411.2|50537.1|50412.1|50509.3|50384.3|39
1615185540000|2021-03-08 06:39:00|50539.1|50414.1|50529.4|50404.4|50539.3|50414.3|50529.4|50404.4|27
1615185550000|2021-03-08 06:39:10|50530|50405|50502.1|50377.1|50532.1|50407.1|50501.4|50376.4|26
1615185560000|2021-03-08 06:39:20|50503.6|50378.6|50415.2|50290.2|50503.6|50378.6|50411.9|50286.9|37
1615185570000|2021-03-08 06:39:30|50416.5|50291.5|50405.6|50280.6|50461.5|50336.5|50405.6|50280.6|36
1615185580000|2021-03-08 06:39:40|50405.1|50280.1|50394.6|50269.6|50414.6|50289.6|50394.6|50269.6|38
1615185590000|2021-03-08 06:39:50|50392.6|50267.6|50396.3|50271.3|50396.3|50271.3|50377.3|50252.3|40
1615185600000|2021-03-08 06:40:00|50396.5|50271.5|50396.9|50271.9|50403.5|50278.5|50383.5|50258.5|39
1615185610000|2021-03-08 06:40:10|50400.7|50275.7|50385.9|50260.9|50401.1|50276.1|50382.1|50257.1|40
1615185620000|2021-03-08 06:40:20|50386.7|50261.7|50388.5|50263.5|50392.9|50267.9|50380.1|50255.1|34
1615185630000|2021-03-08 06:40:30|50391.1|50266.1|50374.9|50249.9|50391.8|50266.8|50374.9|50249.9|35
1615185640000|2021-03-08 06:40:40|50373.3|50248.3|50336.6|50211.6|50373.3|50248.3|50336.1|50211.1|40
1615185650000|2021-03-08 06:40:50|50336.2|50211.2|50343.7|50218.7|50345.9|50220.9|50330.7|50205.7|38
1615185660000|2021-03-08 06:41:00|50343|50218|50343.2|50218.2|50346.3|50221.3|50341.1|50216.1|36
1615185670000|2021-03-08 06:41:10|50343.4|50218.4|50363.9|50238.9|50370.2|50245.2|50342.1|50217.1|34
1615185680000|2021-03-08 06:41:20|50364|50239|50393.1|50268.1|50463.2|50338.2|50359.2|50234.2|40
1615185690000|2021-03-08 06:41:30|50391.8|50266.8|50384.8|50259.8|50408.5|50283.5|50384.8|50259.8|37
1615185700000|2021-03-08 06:41:40|50383.6|50258.6|50378.9|50253.9|50388.8|50263.8|50372.7|50247.7|38
1615185710000|2021-03-08 06:41:50|50378.4|50253.4|50374.5|50249.5|50383.2|50258.2|50373.2|50248.2|32
1615185720000|2021-03-08 06:42:00|50376.7|50251.7|50392.4|50267.4|50392.4|50267.4|50371.2|50246.2|37
1615185730000|2021-03-08 06:42:10|50386.5|50261.5|50368.3|50243.3|50389.2|50264.2|50367|50242|39
1615185740000|2021-03-08 06:42:20|50363.9|50238.9|50350|50225|50375.1|50250.1|50349.9|50224.9|36
1615185750000|2021-03-08 06:42:30|50351.4|50226.4|50376.7|50251.7|50376.8|50251.8|50351.4|50226.4|36
1615185760000|2021-03-08 06:42:40|50373.3|50248.3|50372.1|50247.1|50375.4|50250.4|50364.4|50239.4|34
1615185770000|2021-03-08 06:42:50|50372.2|50247.2|50379.4|50254.4|50379.4|50254.4|50366.7|50241.7|25
1615185780000|2021-03-08 06:43:00|50381.4|50256.4|50373.3|50248.3|50382.7|50257.7|50364|50239|35
1615185790000|2021-03-08 06:43:10|50372.3|50247.3|50380.7|50255.7|50380.7|50255.7|50369.8|50244.8|31
1615185800000|2021-03-08 06:43:20|50381.6|50256.6|50364.8|50239.8|50382.3|50257.3|50364.8|50239.8|32
1615185810000|2021-03-08 06:43:30|50363.5|50238.5|50357.2|50232.2|50370|50245|50355.8|50230.8|33
1615185820000|2021-03-08 06:43:40|50357.4|50232.4|50367.7|50242.7|50369.3|50244.3|50355|50230|27
1615185830000|2021-03-08 06:43:50|50366.7|50241.7|50383.5|50258.5|50384.8|50259.8|50366.5|50241.5|35
1615185840000|2021-03-08 06:44:00|50384.5|50259.5|50402.9|50277.9|50402.9|50277.9|50382.9|50257.9|27
1615185850000|2021-03-08 06:44:10|50403.6|50278.6|50409.8|50284.8|50410.8|50285.8|50402.3|50277.3|35
1615185860000|2021-03-08 06:44:20|50410|50285|50422.8|50297.8|50429.3|50304.3|50409.2|50284.2|30
1615185870000|2021-03-08 06:44:30|50423.1|50298.1|50426.6|50301.6|50426.6|50301.6|50422.7|50297.7|28
1615185880000|2021-03-08 06:44:40|50426.8|50301.8|50427.8|50302.8|50429.3|50304.3|50425.4|50300.4|30
1615185890000|2021-03-08 06:44:50|50429.7|50304.7|50445.3|50320.3|50448.6|50323.6|50429.7|50304.7|36
1615185900000|2021-03-08 06:45:00|50441.1|50316.1|50427.5|50302.5|50448.8|50323.8|50425.8|50300.8|29
1615185910000|2021-03-08 06:45:10|50428.1|50303.1|50425.7|50300.7|50434.7|50309.7|50425.7|50300.7|24
1615185920000|2021-03-08 06:45:20|50424.1|50299.1|50414.8|50289.8|50426.8|50301.8|50414.8|50289.8|33
1615185930000|2021-03-08 06:45:30|50413.3|50288.3|50395.3|50270.3|50414.6|50289.6|50388.4|50263.4|39
1615185940000|2021-03-08 06:45:40|50395.4|50270.4|50382.4|50257.4|50395.4|50270.4|50382|50257|35
1615185950000|2021-03-08 06:45:50|50382.5|50257.5|50374.4|50249.4|50384.2|50259.2|50374|50249|23
1615185960000|2021-03-08 06:46:00|50373.6|50248.6|50368.1|50243.1|50373.8|50248.8|50365.3|50240.3|32
1615185970000|2021-03-08 06:46:10|50368.3|50243.3|50361.9|50236.9|50368.3|50243.3|50361.4|50236.4|35
1615185980000|2021-03-08 06:46:20|50362.6|50237.6|50350.4|50225.4|50364.6|50239.6|50350.4|50225.4|32
1615185990000|2021-03-08 06:46:30|50343.2|50218.2|50351.4|50226.4|50351.4|50226.4|50328.8|50203.8|31
1615186000000|2021-03-08 06:46:40|50351.1|50226.1|50368.6|50243.6|50368.6|50243.6|50348.6|50223.6|31
1615186010000|2021-03-08 06:46:50|50363.9|50238.9|50384.2|50259.2|50384.7|50259.7|50363.4|50238.4|30
1615186020000|2021-03-08 06:47:00|50382.8|50257.8|50388.2|50263.2|50395.3|50270.3|50380.2|50255.2|33
1615186030000|2021-03-08 06:47:10|50388.5|50263.5|50387.8|50262.8|50389.7|50264.7|50387.4|50262.4|20
1615186040000|2021-03-08 06:47:20|50389.1|50264.1|50404.1|50279.1|50406.7|50281.7|50387.8|50262.8|21
1615186050000|2021-03-08 06:47:30|50404|50279|50406|50281|50407.6|50282.6|50402.5|50277.5|21
1615186060000|2021-03-08 06:47:40|50406.6|50281.6|50405.7|50280.7|50414.5|50289.5|50404.2|50279.2|28
1615186070000|2021-03-08 06:47:50|50404.9|50279.9|50390.6|50265.6|50407|50282|50390.6|50265.6|23
1615186080000|2021-03-08 06:48:00|50390.8|50265.8|50367.5|50242.5|50390.8|50265.8|50365.2|50240.2|30
1615186090000|2021-03-08 06:48:10|50370.1|50245.1|50368.6|50243.6|50373.9|50248.9|50366.9|50241.9|31
1615186100000|2021-03-08 06:48:20|50367.4|50242.4|50357|50232|50367.6|50242.6|50355.7|50230.7|22
1615186110000|2021-03-08 06:48:30|50356.3|50231.3|50361.2|50236.2|50363.8|50238.8|50350|50225|26
1615186120000|2021-03-08 06:48:40|50360.8|50235.8|50343.1|50218.1|50361.1|50236.1|50334.5|50209.5|35
1615186130000|2021-03-08 06:48:50|50344.4|50219.4|50349.6|50224.6|50350.5|50225.5|50342.4|50217.4|31
1615186140000|2021-03-08 06:49:00|50346.4|50221.4|50329.6|50204.6|50346.4|50221.4|50326.7|50201.7|35
1615186150000|2021-03-08 06:49:10|50328.9|50203.9|50339.1|50214.1|50340.1|50215.1|50323.9|50198.9|33
1615186160000|2021-03-08 06:49:20|50337.5|50212.5|50338.2|50213.2|50340|50215|50335.5|50210.5|29
1615186170000|2021-03-08 06:49:30|50335.6|50210.6|50327.1|50202.1|50337.5|50212.5|50327.1|50202.1|20
1615186180000|2021-03-08 06:49:40|50328.7|50203.7|50315.4|50190.4|50328.7|50203.7|50315.4|50190.4|23
1615186190000|2021-03-08 06:49:50|50315.6|50190.6|50310|50185|50317.6|50192.6|50309.9|50184.9|19
1615186200000|2021-03-08 06:50:00|50309.9|50184.9|50303|50178|50310.5|50185.5|50302.9|50177.9|25
1615186210000|2021-03-08 06:50:10|50303.1|50178.1|50337.1|50212.1|50337.8|50212.8|50303.1|50178.1|29
1615186220000|2021-03-08 06:50:20|50328.3|50203.3|50316|50191|50332.4|50207.4|50314.3|50189.3|30
1615186230000|2021-03-08 06:50:30|50316.1|50191.1|50323|50198|50323|50198|50315.3|50190.3|26
1615186240000|2021-03-08 06:50:40|50324|50199|50324.9|50199.9|50326.8|50201.8|50318.7|50193.7|32
1615186250000|2021-03-08 06:50:50|50324.2|50199.2|50325.9|50200.9|50327.4|50202.4|50318.5|50193.5|34
1615186260000|2021-03-08 06:51:00|50324.6|50199.6|50346.8|50221.8|50346.8|50221.8|50324.6|50199.6|30
1615186270000|2021-03-08 06:51:10|50348|50223|50350.3|50225.3|50350.5|50225.5|50344.8|50219.8|24
1615186280000|2021-03-08 06:51:20|50347.9|50222.9|50348.3|50223.3|50349.7|50224.7|50346.8|50221.8|26
1615186290000|2021-03-08 06:51:30|50348.1|50223.1|50324.6|50199.6|50349.9|50224.9|50324.4|50199.4|31
1615186300000|2021-03-08 06:51:40|50324.5|50199.5|50332.5|50207.5|50332.5|50207.5|50324.5|50199.5|34
1615186310000|2021-03-08 06:51:50|50332.4|50207.4|50314.8|50189.8|50343.8|50218.8|50313.9|50188.9|31
1615186320000|2021-03-08 06:52:00|50314.5|50189.5|50279|50154|50314.5|50189.5|50279|50154|32
1615186330000|2021-03-08 06:52:10|50280.2|50155.2|50284.6|50159.6|50287|50162|50280.2|50155.2|32
1615186340000|2021-03-08 06:52:20|50284.1|50159.1|50291|50166|50292.1|50167.1|50283.9|50158.9|33
1615186350000|2021-03-08 06:52:30|50290.8|50165.8|50280.1|50155.1|50291.1|50166.1|50277.6|50152.6|28
1615186360000|2021-03-08 06:52:40|50279.7|50154.7|50279.7|50154.7|50280.6|50155.6|50277.1|50152.1|29
1615186370000|2021-03-08 06:52:50|50278.7|50153.7|50280.5|50155.5|50282.4|50157.4|50278.7|50153.7|28
1615186380000|2021-03-08 06:53:00|50280.2|50155.2|50279.7|50154.7|50282|50157|50279|50154|28
1615186390000|2021-03-08 06:53:10|50279.4|50154.4|50263.4|50138.4|50280.3|50155.3|50263.2|50138.2|28
1615186400000|2021-03-08 06:53:20|50263.7|50138.7|50261.1|50136.1|50263.7|50138.7|50261.1|50136.1|21
1615186410000|2021-03-08 06:53:30|50265.3|50140.3|50277.6|50152.6|50277.6|50152.6|50265.3|50140.3|37
1615186420000|2021-03-08 06:53:40|50278.8|50153.8|50287|50162|50288.2|50163.2|50277.6|50152.6|31
1615186430000|2021-03-08 06:53:50|50287.4|50162.4|50307.7|50182.7|50308|50183|50286.7|50161.7|32
1615186440000|2021-03-08 06:54:00|50308.7|50183.7|50300.9|50175.9|50314.1|50189.1|50300.9|50175.9|35
1615186450000|2021-03-08 06:54:10|50294.3|50169.3|50264.4|50139.4|50294.3|50169.3|50264.4|50139.4|36
1615186460000|2021-03-08 06:54:20|50264.2|50139.2|50279.6|50154.6|50279.6|50154.6|50264.1|50139.1|23
1615186470000|2021-03-08 06:54:30|50279|50154|50281.1|50156.1|50285.2|50160.2|50279|50154|30
1615186480000|2021-03-08 06:54:40|50278.7|50153.7|50274.5|50149.5|50280.2|50155.2|50274.3|50149.3|27
1615186490000|2021-03-08 06:54:50|50274.6|50149.6|50279.4|50154.4|50280.7|50155.7|50268.7|50143.7|25
1615186500000|2021-03-08 06:55:00|50281.4|50156.4|50292|50167|50296.7|50171.7|50280.9|50155.9|32
1615186510000|2021-03-08 06:55:10|50292.1|50167.1|50301.3|50176.3|50301.4|50176.4|50291.5|50166.5|34
1615186520000|2021-03-08 06:55:20|50301.7|50176.7|50291.8|50166.8|50302|50177|50291.8|50166.8|28
1615186530000|2021-03-08 06:55:30|50294.3|50169.3|50306.7|50181.7|50306.7|50181.7|50290.8|50165.8|31
1615186540000|2021-03-08 06:55:40|50306|50181|50318.6|50193.6|50318.6|50193.6|50306|50181|30
1615186550000|2021-03-08 06:55:50|50319.5|50194.5|50339|50214|50339|50214|50319.5|50194.5|30
1615186560000|2021-03-08 06:56:00|50339.3|50214.3|50343.5|50218.5|50343.5|50218.5|50339.3|50214.3|28
1615186570000|2021-03-08 06:56:10|50342.1|50217.1|50346.4|50221.4|50347.5|50222.5|50342.1|50217.1|32
1615186580000|2021-03-08 06:56:20|50346.1|50221.1|50353|50228|50354.7|50229.7|50346|50221|23
1615186590000|2021-03-08 06:56:30|50353.9|50228.9|50357.9|50232.9|50358.3|50233.3|50351|50226|24
1615186600000|2021-03-08 06:56:40|50358.1|50233.1|50378.9|50253.9|50379.4|50254.4|50357.3|50232.3|29
1615186610000|2021-03-08 06:56:50|50379.6|50254.6|50399.9|50274.9|50403.4|50278.4|50377.5|50252.5|35
1615186620000|2021-03-08 06:57:00|50400.6|50275.6|50406.4|50281.4|50408.9|50283.9|50396.2|50271.2|36
1615186630000|2021-03-08 06:57:10|50400.6|50275.6|50385.1|50260.1|50404.1|50279.1|50383.8|50258.8|35
1615186640000|2021-03-08 06:57:20|50383.9|50258.9|50371.4|50246.4|50386.9|50261.9|50370.4|50245.4|35
1615186650000|2021-03-08 06:57:30|50370.1|50245.1|50396.6|50271.6|50400.3|50275.3|50370.1|50245.1|35
1615186660000|2021-03-08 06:57:40|50397.8|50272.8|50392.7|50267.7|50404.6|50279.6|50390.3|50265.3|31
1615186670000|2021-03-08 06:57:50|50392.1|50267.1|50376|50251|50392.1|50267.1|50375.8|50250.8|27
1615186680000|2021-03-08 06:58:00|50377.3|50252.3|50389|50264|50392.4|50267.4|50376.8|50251.8|39
1615186690000|2021-03-08 06:58:10|50391.3|50266.3|50396.5|50271.5|50400.2|50275.2|50390.2|50265.2|31
1615186700000|2021-03-08 06:58:20|50396.6|50271.6|50376.8|50251.8|50396.6|50271.6|50376.6|50251.6|28
1615186710000|2021-03-08 06:58:30|50377.1|50252.1|50395.6|50270.6|50396.5|50271.5|50377|50252|23
1615186720000|2021-03-08 06:58:40|50394.3|50269.3|50392.5|50267.5|50397.7|50272.7|50391.8|50266.8|29
1615186730000|2021-03-08 06:58:50|50394.7|50269.7|50394.1|50269.1|50395|50270|50392.3|50267.3|29
1615186740000|2021-03-08 06:59:00|50393.6|50268.6|50387.8|50262.8|50393.6|50268.6|50386.9|50261.9|26
1615186750000|2021-03-08 06:59:10|50387.6|50262.6|50386.8|50261.8|50387.6|50262.6|50385.1|50260.1|22
1615186760000|2021-03-08 06:59:20|50387|50262|50385.4|50260.4|50387.3|50262.3|50385.4|50260.4|17
1615186770000|2021-03-08 06:59:30|50383.7|50258.7|50370.4|50245.4|50385.4|50260.4|50367.6|50242.6|32
1615186780000|2021-03-08 06:59:40|50370.5|50245.5|50365.1|50240.1|50370.5|50245.5|50365.1|50240.1|32
1615186790000|2021-03-08 06:59:50|50365|50240|50366.9|50241.9|50367.2|50242.2|50365|50240|16
1615186800000|2021-03-08 07:00:00|50367|50242|50343|50218|50367|50242|50342.3|50217.3|21
1615186810000|2021-03-08 07:00:10|50342.8|50217.8|50330.5|50205.5|50342.8|50217.8|50328.7|50203.7|14
1615186820000|2021-03-08 07:00:20|50330.4|50205.4|50331.7|50206.7|50333|50208|50329.1|50204.1|19
1615186830000|2021-03-08 07:00:30|50331.6|50206.6|50328.7|50203.7|50336.4|50211.4|50328.7|50203.7|28
1615186840000|2021-03-08 07:00:40|50329.2|50204.2|50330.9|50205.9|50331.5|50206.5|50328.8|50203.8|16
1615186850000|2021-03-08 07:00:50|50331.6|50206.6|50338.7|50213.7|50339.1|50214.1|50330.8|50205.8|24
1615186860000|2021-03-08 07:01:00|50339.6|50214.6|50300.9|50175.9|50346.1|50221.1|50300.3|50175.3|33
1615186870000|2021-03-08 07:01:10|50299.9|50174.9|50300.2|50175.2|50303|50178|50296.5|50171.5|30
1615186880000|2021-03-08 07:01:20|50302.6|50177.6|50307.3|50182.3|50324.4|50199.4|50297.3|50172.3|31
1615186890000|2021-03-08 07:01:30|50306.3|50181.3|50308.1|50183.1|50308.8|50183.8|50305.6|50180.6|36
1615186900000|2021-03-08 07:01:40|50307.5|50182.5|50293.4|50168.4|50307.5|50182.5|50292.5|50167.5|34
1615186910000|2021-03-08 07:01:50|50293.3|50168.3|50260.5|50135.5|50293.3|50168.3|50260.5|50135.5|35
1615186920000|2021-03-08 07:02:00|50255.2|50130.2|50282.8|50157.8|50290.1|50165.1|50239.2|50114.2|39
1615186930000|2021-03-08 07:02:10|50283|50158|50288.9|50163.9|50303.7|50178.7|50282.1|50157.1|38
1615186940000|2021-03-08 07:02:20|50290.9|50165.9|50301.6|50176.6|50305.4|50180.4|50288.6|50163.6|28
1615186950000|2021-03-08 07:02:30|50300.4|50175.4|50327.5|50202.5|50331.4|50206.4|50300.4|50175.4|36
1615186960000|2021-03-08 07:02:40|50329.1|50204.1|50325.3|50200.3|50337.7|50212.7|50318.2|50193.2|34
1615186970000|2021-03-08 07:02:50|50325.6|50200.6|50342.1|50217.1|50342.1|50217.1|50325.6|50200.6|24
1615186980000|2021-03-08 07:03:00|50341.7|50216.7|50388.8|50263.8|50395.2|50270.2|50340.5|50215.5|32
1615186990000|2021-03-08 07:03:10|50388.6|50263.6|50441|50316|50441.4|50316.4|50383.2|50258.2|34
1615187000000|2021-03-08 07:03:20|50440|50315|50458.8|50333.8|50466.3|50341.3|50438.9|50313.9|34
1615187010000|2021-03-08 07:03:30|50459.3|50334.3|50479.5|50354.5|50479.5|50354.5|50459.3|50334.3|32
1615187020000|2021-03-08 07:03:40|50479.3|50354.3|50484.8|50359.8|50487.5|50362.5|50478.9|50353.9|26
1615187030000|2021-03-08 07:03:50|50484.5|50359.5|50505.9|50380.9|50507.1|50382.1|50482.6|50357.6|33
1615187040000|2021-03-08 07:04:00|50505.8|50380.8|50483.2|50358.2|50506|50381|50483.2|50358.2|32
1615187050000|2021-03-08 07:04:10|50482.9|50357.9|50473.2|50348.2|50486.1|50361.1|50473.2|50348.2|24
1615187060000|2021-03-08 07:04:20|50472.8|50347.8|50486|50361|50487.4|50362.4|50464.9|50339.9|27
1615187070000|2021-03-08 07:04:30|50486.6|50361.6|50503.7|50378.7|50503.7|50378.7|50480.7|50355.7|37
1615187080000|2021-03-08 07:04:40|50504|50379|50508.7|50383.7|50509.7|50384.7|50502.9|50377.9|30
1615187090000|2021-03-08 07:04:50|50509.2|50384.2|50502.6|50377.6|50520.9|50395.9|50502.3|50377.3|34
1615187100000|2021-03-08 07:05:00|50501.9|50376.9|50484.8|50359.8|50503.2|50378.2|50483.7|50358.7|26
1615187110000|2021-03-08 07:05:10|50483.8|50358.8|50465.4|50340.4|50484.2|50359.2|50465.4|50340.4|30
1615187120000|2021-03-08 07:05:20|50464.4|50339.4|50457.1|50332.1|50464.4|50339.4|50449.7|50324.7|29
1615187130000|2021-03-08 07:05:30|50454.9|50329.9|50460.4|50335.4|50465.9|50340.9|50450.1|50325.1|33
1615187140000|2021-03-08 07:05:40|50461.1|50336.1|50440.9|50315.9|50461.1|50336.1|50435.9|50310.9|32
1615187150000|2021-03-08 07:05:50|50441.5|50316.5|50456.5|50331.5|50458.6|50333.6|50441.5|50316.5|27
1615187160000|2021-03-08 07:06:00|50460.5|50335.5|50439.6|50314.6|50461.6|50336.6|50439.2|50314.2|32
1615187170000|2021-03-08 07:06:10|50436.6|50311.6|50381.7|50256.7|50436.6|50311.6|50381.7|50256.7|30
1615187180000|2021-03-08 07:06:20|50374.2|50249.2|50376.1|50251.1|50377.1|50252.1|50345.5|50220.5|37
1615187190000|2021-03-08 07:06:30|50379.5|50254.5|50395.1|50270.1|50400.4|50275.4|50379.5|50254.5|35
1615187200000|2021-03-08 07:06:40|50397.2|50272.2|50387.5|50262.5|50407.3|50282.3|50387.5|50262.5|36
1615187210000|2021-03-08 07:06:50|50387|50262|50367.7|50242.7|50388.8|50263.8|50366.9|50241.9|33
1615187220000|2021-03-08 07:07:00|50366.5|50241.5|50357|50232|50370.2|50245.2|50354|50229|38
1615187230000|2021-03-08 07:07:10|50359.4|50234.4|50352.7|50227.7|50371.9|50246.9|50346.6|50221.6|34
1615187240000|2021-03-08 07:07:20|50348.8|50223.8|50347.4|50222.4|50358.6|50233.6|50347.4|50222.4|29
1615187250000|2021-03-08 07:07:30|50347.5|50222.5|50340.3|50215.3|50347.5|50222.5|50336.2|50211.2|25
1615187260000|2021-03-08 07:07:40|50340.5|50215.5|50350.4|50225.4|50356.5|50231.5|50340.5|50215.5|37
1615187270000|2021-03-08 07:07:50|50349|50224|50332.2|50207.2|50350.3|50225.3|50331|50206|36
1615187280000|2021-03-08 07:08:00|50332.1|50207.1|50315|50190|50332.5|50207.5|50314.5|50189.5|30
1615187290000|2021-03-08 07:08:10|50314.6|50189.6|50331.5|50206.5|50331.9|50206.9|50293.7|50168.7|37
1615187300000|2021-03-08 07:08:20|50331|50206|50318.2|50193.2|50344.4|50219.4|50316.8|50191.8|27
1615187310000|2021-03-08 07:08:30|50318.5|50193.5|50315.5|50190.5|50321.9|50196.9|50311.4|50186.4|32
1615187320000|2021-03-08 07:08:40|50316.3|50191.3|50321|50196|50322.1|50197.1|50316.3|50191.3|34
1615187330000|2021-03-08 07:08:50|50317.5|50192.5|50317.9|50192.9|50320.6|50195.6|50317.2|50192.2|26
1615187340000|2021-03-08 07:09:00|50317.1|50192.1|50312.3|50187.3|50320.9|50195.9|50312.3|50187.3|21
1615187350000|2021-03-08 07:09:10|50312.4|50187.4|50336.3|50211.3|50339.4|50214.4|50312.4|50187.4|29
1615187360000|2021-03-08 07:09:20|50338.1|50213.1|50323.7|50198.7|50341.1|50216.1|50322.8|50197.8|35
1615187370000|2021-03-08 07:09:30|50321.7|50196.7|50300.8|50175.8|50321.7|50196.7|50300.3|50175.3|34
1615187380000|2021-03-08 07:09:40|50300.7|50175.7|50301.9|50176.9|50304|50179|50289.3|50164.3|39
1615187390000|2021-03-08 07:09:50|50299.4|50174.4|50287.1|50162.1|50299.4|50174.4|50280|50155|40
1615187400000|2021-03-08 07:10:00|50286.7|50161.7|50267.4|50142.4|50286.7|50161.7|50266.8|50141.8|40
1615187410000|2021-03-08 07:10:10|50267.1|50142.1|50269.4|50144.4|50273.9|50148.9|50265.7|50140.7|33
1615187420000|2021-03-08 07:10:20|50267.8|50142.8|50297.2|50172.2|50298.8|50173.8|50267.6|50142.6|34
1615187430000|2021-03-08 07:10:30|50298.6|50173.6|50293.2|50168.2|50300.2|50175.2|50286.4|50161.4|33
1615187440000|2021-03-08 07:10:40|50290.8|50165.8|50272.3|50147.3|50293.8|50168.8|50269.1|50144.1|37
1615187450000|2021-03-08 07:10:50|50272.1|50147.1|50288.8|50163.8|50289.1|50164.1|50270.2|50145.2|30
1615187460000|2021-03-08 07:11:00|50287.2|50162.2|50290.4|50165.4|50300.2|50175.2|50280.5|50155.5|39
1615187470000|2021-03-08 07:11:10|50289.7|50164.7|50240.2|50115.2|50291|50166|50238.5|50113.5|38
1615187480000|2021-03-08 07:11:20|50239.2|50114.2|50214.5|50089.5|50244.9|50119.9|50212.3|50087.3|32
1615187490000|2021-03-08 07:11:30|50214.2|50089.2|50192.2|50067.2|50214.2|50089.2|50192.2|50067.2|33
1615187500000|2021-03-08 07:11:40|50192|50067|50211.1|50086.1|50229.3|50104.3|50192|50067|35
1615187510000|2021-03-08 07:11:50|50209.6|50084.6|50187.3|50062.3|50209.6|50084.6|50186.7|50061.7|37
1615187520000|2021-03-08 07:12:00|50186.7|50061.7|50161.9|50036.9|50188.7|50063.7|50160.8|50035.8|38
1615187530000|2021-03-08 07:12:10|50159.3|50034.3|50104.1|49979.1|50160.5|50035.5|50092.4|49967.4|40
1615187540000|2021-03-08 07:12:20|50107.7|49982.7|50098|49973|50109.2|49984.2|50097.7|49972.7|37
1615187550000|2021-03-08 07:12:30|50097.1|49972.1|50116.4|49991.4|50127.8|50002.8|50095.9|49970.9|40
1615187560000|2021-03-08 07:12:40|50109.2|49984.2|49970.9|49845.9|50109.2|49984.2|49960.8|49835.8|38
1615187570000|2021-03-08 07:12:50|49965.1|49840.1|49987.4|49862.4|49987.4|49862.4|49946.5|49821.5|39
1615187580000|2021-03-08 07:13:00|49985.5|49860.5|49974.7|49849.7|49992.9|49867.9|49971|49846|37
1615187590000|2021-03-08 07:13:10|49974.8|49849.8|50019.5|49894.5|50019.5|49894.5|49974.8|49849.8|38
1615187600000|2021-03-08 07:13:20|50020.5|49895.5|50025.3|49900.3|50041.9|49916.9|50020.5|49895.5|40
1615187610000|2021-03-08 07:13:30|50022.6|49897.6|50061.8|49936.8|50065.9|49940.9|50022.6|49897.6|32
1615187620000|2021-03-08 07:13:40|50064.1|49939.1|50049.5|49924.5|50072.2|49947.2|50046.9|49921.9|31
1615187630000|2021-03-08 07:13:50|50049.6|49924.6|50060.3|49935.3|50064.7|49939.7|50048.5|49923.5|37
1615187640000|2021-03-08 07:14:00|50060.5|49935.5|50064.1|49939.1|50098.1|49973.1|50060.5|49935.5|34
1615187650000|2021-03-08 07:14:10|50062.1|49937.1|50048.3|49923.3|50062.1|49937.1|50038.5|49913.5|36
1615187660000|2021-03-08 07:14:20|50048|49923|49999.3|49874.3|50048|49923|49996.3|49871.3|33
1615187670000|2021-03-08 07:14:30|50000.7|49875.7|49987.3|49862.3|50005.6|49880.6|49981.1|49856.1|29
1615187680000|2021-03-08 07:14:40|49993.4|49868.4|49994.7|49869.7|50047.8|49922.8|49985|49860|40
1615187690000|2021-03-08 07:14:50|49996.3|49871.3|50030.8|49905.8|50035.8|49910.8|49996.3|49871.3|32
1615187700000|2021-03-08 07:15:00|50034.3|49909.3|50015.7|49890.7|50035|49910|50015.1|49890.1|29
1615187710000|2021-03-08 07:15:10|50014.8|49889.8|50027.6|49902.6|50027.6|49902.6|50007|49882|39
1615187720000|2021-03-08 07:15:20|50028|49903|50013|49888|50030|49905|50009.9|49884.9|37
1615187730000|2021-03-08 07:15:30|50016.3|49891.3|50033.2|49908.2|50042.9|49917.9|50016.3|49891.3|31
1615187740000|2021-03-08 07:15:40|50033.7|49908.7|50007.7|49882.7|50033.7|49908.7|50006.4|49881.4|33
1615187750000|2021-03-08 07:15:50|50007.1|49882.1|49997.8|49872.8|50007.1|49882.1|49995.8|49870.8|34
1615187760000|2021-03-08 07:16:00|49998.4|49873.4|49978.2|49853.2|49998.4|49873.4|49968.6|49843.6|38
1615187770000|2021-03-08 07:16:10|49978.1|49853.1|49959.4|49834.4|49981.4|49856.4|49946.2|49821.2|38
1615187780000|2021-03-08 07:16:20|49962.3|49837.3|49975.8|49850.8|49981.2|49856.2|49959.5|49834.5|38
1615187790000|2021-03-08 07:16:30|49972.9|49847.9|49982.8|49857.8|49993|49868|49968.8|49843.8|37
1615187800000|2021-03-08 07:16:40|50001.7|49876.7|49977.6|49852.6|50001.8|49876.8|49971.3|49846.3|34
1615187810000|2021-03-08 07:16:50|49977|49852|49943.8|49818.8|49982.7|49857.7|49942.5|49817.5|31
1615187820000|2021-03-08 07:17:00|49940.8|49815.8|49932.9|49807.9|49940.8|49815.8|49926.5|49801.5|38
1615187830000|2021-03-08 07:17:10|49937.6|49812.6|49930.1|49805.1|49942.4|49817.4|49925.7|49800.7|38
1615187840000|2021-03-08 07:17:20|49930|49805|49956|49831|49956|49831|49909.7|49784.7|36
1615187850000|2021-03-08 07:17:30|49956.7|49831.7|49969.6|49844.6|49971.2|49846.2|49948.6|49823.6|38
1615187860000|2021-03-08 07:17:40|49969.3|49844.3|49981.4|49856.4|49981.4|49856.4|49963.5|49838.5|36
1615187870000|2021-03-08 07:17:50|49975.4|49850.4|50011|49886|50045.6|49920.6|49975.4|49850.4|35
1615187880000|2021-03-08 07:18:00|50010.5|49885.5|50031.9|49906.9|50036|49911|50010.5|49885.5|38
1615187890000|2021-03-08 07:18:10|50031.6|49906.6|50034.5|49909.5|50035.5|49910.5|50020.5|49895.5|37
1615187900000|2021-03-08 07:18:20|50034.4|49909.4|50011.3|49886.3|50034.4|49909.4|50009.2|49884.2|37
1615187910000|2021-03-08 07:18:30|50009.8|49884.8|49990.5|49865.5|50011.1|49886.1|49986.2|49861.2|32
1615187920000|2021-03-08 07:18:40|49990.4|49865.4|49994.7|49869.7|49998.4|49873.4|49979.1|49854.1|39
1615187930000|2021-03-08 07:18:50|49992.9|49867.9|49994.3|49869.3|50007.3|49882.3|49992|49867|37
1615187940000|2021-03-08 07:19:00|49996.2|49871.2|49950.5|49825.5|49996.8|49871.8|49950.3|49825.3|39
1615187950000|2021-03-08 07:19:10|49949.6|49824.6|49942.4|49817.4|49953.1|49828.1|49942.4|49817.4|36
1615187960000|2021-03-08 07:19:20|49939.5|49814.5|49938.8|49813.8|49948.3|49823.3|49928.1|49803.1|37
1615187970000|2021-03-08 07:19:30|49939.3|49814.3|49905.5|49780.5|49940.7|49815.7|49903.7|49778.7|39
1615187980000|2021-03-08 07:19:40|49916.2|49791.2|49960.2|49835.2|49971.4|49846.4|49916.2|49791.2|40
1615187990000|2021-03-08 07:19:50|49957.2|49832.2|49916.1|49791.1|49965.7|49840.7|49916.1|49791.1|38
1615188000000|2021-03-08 07:20:00|49916.9|49791.9|49920.5|49795.5|49920.5|49795.5|49903.9|49778.9|35
1615188010000|2021-03-08 07:20:10|49921.8|49796.8|49907.7|49782.7|49934.4|49809.4|49907.7|49782.7|37
1615188020000|2021-03-08 07:20:20|49905.8|49780.8|49900.8|49775.8|49919.7|49794.7|49900.3|49775.3|35
1615188030000|2021-03-08 07:20:30|49900.5|49775.5|49914.1|49789.1|49918.7|49793.7|49898.2|49773.2|37
1615188040000|2021-03-08 07:20:40|49912.3|49787.3|49907.4|49782.4|49913.9|49788.9|49903.6|49778.6|36
1615188050000|2021-03-08 07:20:50|49906.9|49781.9|49916.5|49791.5|49936.3|49811.3|49905|49780|37
1615188060000|2021-03-08 07:21:00|49915.8|49790.8|49888.7|49763.7|49915.8|49790.8|49888.4|49763.4|33
1615188070000|2021-03-08 07:21:10|49888.8|49763.8|49890.8|49765.8|49900.8|49775.8|49888.8|49763.8|38
1615188080000|2021-03-08 07:21:20|49888.6|49763.6|49891.4|49766.4|49891.4|49766.4|49887.3|49762.3|35
1615188090000|2021-03-08 07:21:30|49892.4|49767.4|49773.5|49648.5|49892.4|49767.4|49773.5|49648.5|37
1615188100000|2021-03-08 07:21:40|49771.9|49646.9|49844.4|49719.4|49844.4|49719.4|49763.4|49638.4|39
1615188110000|2021-03-08 07:21:50|49853.4|49728.4|49782.8|49657.8|49853.4|49728.4|49775.9|49650.9|39
1615188120000|2021-03-08 07:22:00|49782.4|49657.4|49746.9|49621.9|49792.5|49667.5|49746.9|49621.9|38
1615188130000|2021-03-08 07:22:10|49745.8|49620.8|49712.1|49587.1|49753.6|49628.6|49709.8|49584.8|39
1615188140000|2021-03-08 07:22:20|49714.7|49589.7|49714.5|49589.5|49714.7|49589.7|49632|49507|39
1615188150000|2021-03-08 07:22:30|49714.1|49589.1|49770.7|49645.7|49771|49646|49712.1|49587.1|38
1615188160000|2021-03-08 07:22:40|49767.5|49642.5|49779.6|49654.6|49780.4|49655.4|49763.3|49638.3|39
1615188170000|2021-03-08 07:22:50|49781.3|49656.3|49768.4|49643.4|49814|49689|49768.4|49643.4|37
1615188180000|2021-03-08 07:23:00|49767.8|49642.8|49754.7|49629.7|49767.8|49642.8|49753.3|49628.3|29
1615188190000|2021-03-08 07:23:10|49760.4|49635.4|49827.1|49702.1|49828|49703|49760.4|49635.4|36
1615188200000|2021-03-08 07:23:20|49827.4|49702.4|49835.5|49710.5|49839.6|49714.6|49819.9|49694.9|37
1615188210000|2021-03-08 07:23:30|49836.2|49711.2|49802.9|49677.9|49839.2|49714.2|49802.9|49677.9|38
1615188220000|2021-03-08 07:23:40|49804|49679|49834.3|49709.3|49843.4|49718.4|49795.7|49670.7|37
1615188230000|2021-03-08 07:23:50|49837.2|49712.2|49834.3|49709.3|49837.2|49712.2|49822.4|49697.4|34
1615188240000|2021-03-08 07:24:00|49835.2|49710.2|49842.7|49717.7|49844.7|49719.7|49835.1|49710.1|32
1615188250000|2021-03-08 07:24:10|49843.4|49718.4|49847.3|49722.3|49849.7|49724.7|49841.5|49716.5|35
1615188260000|2021-03-08 07:24:20|49849.1|49724.1|49840.1|49715.1|49853.2|49728.2|49835.9|49710.9|31
1615188270000|2021-03-08 07:24:30|49839.9|49714.9|49843|49718|49851.5|49726.5|49839.9|49714.9|37
1615188280000|2021-03-08 07:24:40|49843.3|49718.3|49829.1|49704.1|49850.4|49725.4|49829.1|49704.1|35
1615188290000|2021-03-08 07:24:50|49830.1|49705.1|49846.2|49721.2|49851.4|49726.4|49829|49704|38
1615188300000|2021-03-08 07:25:00|49843.7|49718.7|49814.9|49689.9|49854.4|49729.4|49814.5|49689.5|31
1615188310000|2021-03-08 07:25:10|49815.1|49690.1|49846.8|49721.8|49847.3|49722.3|49798.3|49673.3|39
1615188320000|2021-03-08 07:25:20|49847.3|49722.3|49851.9|49726.9|49857.2|49732.2|49844|49719|33
1615188330000|2021-03-08 07:25:30|49852|49727|49863.5|49738.5|49870.3|49745.3|49850.5|49725.5|38
1615188340000|2021-03-08 07:25:40|49863.6|49738.6|49876.5|49751.5|49876.5|49751.5|49862|49737|32
1615188350000|2021-03-08 07:25:50|49876.7|49751.7|49882.5|49757.5|49882.5|49757.5|49875.2|49750.2|32
1615188360000|2021-03-08 07:26:00|49889|49764|49894|49769|49922.6|49797.6|49862.7|49737.7|38
1615188370000|2021-03-08 07:26:10|49892.6|49767.6|49908.1|49783.1|49910.6|49785.6|49892.6|49767.6|38
1615188380000|2021-03-08 07:26:20|49906.6|49781.6|49888.4|49763.4|49906.6|49781.6|49886.8|49761.8|37
1615188390000|2021-03-08 07:26:30|49888.1|49763.1|49924.8|49799.8|49924.8|49799.8|49888.1|49763.1|36
1615188400000|2021-03-08 07:26:40|49925.8|49800.8|49929.4|49804.4|49939.6|49814.6|49921.6|49796.6|37
1615188410000|2021-03-08 07:26:50|49930.3|49805.3|49934.8|49809.8|49934.8|49809.8|49926.6|49801.6|37
1615188420000|2021-03-08 07:27:00|49934.4|49809.4|49938.5|49813.5|49942.7|49817.7|49933.5|49808.5|33
1615188430000|2021-03-08 07:27:10|49939.6|49814.6|49912.9|49787.9|49940.8|49815.8|49911.9|49786.9|34
1615188440000|2021-03-08 07:27:20|49913.7|49788.7|49883.6|49758.6|49914.3|49789.3|49883.6|49758.6|33
1615188450000|2021-03-08 07:27:30|49883.9|49758.9|49882.8|49757.8|49895.2|49770.2|49877.1|49752.1|38
1615188460000|2021-03-08 07:27:40|49883.4|49758.4|49887.5|49762.5|49891.4|49766.4|49867|49742|37
1615188470000|2021-03-08 07:27:50|49888.4|49763.4|49897.4|49772.4|49898.1|49773.1|49887.8|49762.8|34
1615188480000|2021-03-08 07:28:00|49897.2|49772.2|49883.1|49758.1|49898.4|49773.4|49883.1|49758.1|29
1615188490000|2021-03-08 07:28:10|49883.5|49758.5|49870.3|49745.3|49887.1|49762.1|49863|49738|35
1615188500000|2021-03-08 07:28:20|49869.7|49744.7|49853.8|49728.8|49869.7|49744.7|49853|49728|35
1615188510000|2021-03-08 07:28:30|49853.6|49728.6|49874.1|49749.1|49874.6|49749.6|49852.8|49727.8|37
1615188520000|2021-03-08 07:28:40|49874.9|49749.9|49886.8|49761.8|49886.8|49761.8|49874.9|49749.9|40
1615188530000|2021-03-08 07:28:50|49886.3|49761.3|49891|49766|49891.4|49766.4|49886|49761|31
1615188540000|2021-03-08 07:29:00|49891.1|49766.1|49892.9|49767.9|49893.9|49768.9|49888.8|49763.8|27
1615188550000|2021-03-08 07:29:10|49897.5|49772.5|49881.9|49756.9|49897.5|49772.5|49881.3|49756.3|32
1615188560000|2021-03-08 07:29:20|49882.7|49757.7|49875.4|49750.4|49886|49761|49874.1|49749.1|31
1615188570000|2021-03-08 07:29:30|49875.8|49750.8|49863.3|49738.3|49876.7|49751.7|49863|49738|36
1615188580000|2021-03-08 07:29:40|49863|49738|49885.2|49760.2|49885.9|49760.9|49859.4|49734.4|33
1615188590000|2021-03-08 07:29:50|49885.7|49760.7|49885.7|49760.7|49888.4|49763.4|49884|49759|35
1615188600000|2021-03-08 07:30:00|49883.8|49758.8|49859.8|49734.8|49884.8|49759.8|49859.8|49734.8|38
1615188610000|2021-03-08 07:30:10|49858.8|49733.8|49840.4|49715.4|49858.8|49733.8|49829.2|49704.2|36
1615188620000|2021-03-08 07:30:20|49845.7|49720.7|49814.5|49689.5|49846.8|49721.8|49814.5|49689.5|35
1615188630000|2021-03-08 07:30:30|49814.7|49689.7|49779.2|49654.2|49814.7|49689.7|49776.2|49651.2|37
1615188640000|2021-03-08 07:30:40|49778.5|49653.5|49757.9|49632.9|49785.3|49660.3|49757.9|49632.9|39
1615188650000|2021-03-08 07:30:50|49760.3|49635.3|49746|49621|49767.6|49642.6|49740.6|49615.6|36
1615188660000|2021-03-08 07:31:00|49743.4|49618.4|49783.8|49658.8|49783.8|49658.8|49740.2|49615.2|39
1615188670000|2021-03-08 07:31:10|49785.4|49660.4|49829.6|49704.6|49831.2|49706.2|49785.4|49660.4|40
1615188680000|2021-03-08 07:31:20|49829.2|49704.2|49859|49734|49860.1|49735.1|49827.9|49702.9|39
1615188690000|2021-03-08 07:31:30|49859.2|49734.2|49880.5|49755.5|49880.5|49755.5|49852.3|49727.3|39
1615188700000|2021-03-08 07:31:40|49881.7|49756.7|49914.3|49789.3|49914.3|49789.3|49881.7|49756.7|38
1615188710000|2021-03-08 07:31:50|49904.5|49779.5|49916.2|49791.2|49920.7|49795.7|49904.5|49779.5|36
1615188720000|2021-03-08 07:32:00|49917.6|49792.6|49920.6|49795.6|49924.6|49799.6|49916.3|49791.3|36
1615188730000|2021-03-08 07:32:10|49920.8|49795.8|49920|49795|49925.8|49800.8|49915.9|49790.9|34
1615188740000|2021-03-08 07:32:20|49920.2|49795.2|49925.7|49800.7|49927.1|49802.1|49919.1|49794.1|30
1615188750000|2021-03-08 07:32:30|49925.8|49800.8|49938.6|49813.6|49939.2|49814.2|49915.2|49790.2|34
1615188760000|2021-03-08 07:32:40|49938.5|49813.5|49964.8|49839.8|49972.2|49847.2|49937.9|49812.9|25
1615188770000|2021-03-08 07:32:50|49963.4|49838.4|49932.6|49807.6|49970.6|49845.6|49932.6|49807.6|38
1615188780000|2021-03-08 07:33:00|49933|49808|49894.2|49769.2|49933|49808|49890.5|49765.5|34
1615188790000|2021-03-08 07:33:10|49894.9|49769.9|49863.6|49738.6|49894.9|49769.9|49862.9|49737.9|34
1615188800000|2021-03-08 07:33:20|49863.8|49738.8|49907.7|49782.7|49908.1|49783.1|49863.7|49738.7|35
1615188810000|2021-03-08 07:33:30|49911.1|49786.1|49931.5|49806.5|49931.6|49806.6|49902.5|49777.5|39
1615188820000|2021-03-08 07:33:40|49931.8|49806.8|49945.9|49820.9|49946|49821|49931|49806|34
1615188830000|2021-03-08 07:33:50|49946.2|49821.2|49949.7|49824.7|49951|49826|49945.3|49820.3|33
1615188840000|2021-03-08 07:34:00|49950.4|49825.4|49940.7|49815.7|49950.4|49825.4|49928|49803|38
1615188850000|2021-03-08 07:34:10|49939.1|49814.1|49957.8|49832.8|49963.6|49838.6|49936.3|49811.3|32
1615188860000|2021-03-08 07:34:20|49960.4|49835.4|49963.7|49838.7|49967.3|49842.3|49957.8|49832.8|35
1615188870000|2021-03-08 07:34:30|49961.5|49836.5|49944.3|49819.3|49961.5|49836.5|49944.3|49819.3|39
1615188880000|2021-03-08 07:34:40|49941.1|49816.1|49939.6|49814.6|49943|49818|49928.2|49803.2|35
1615188890000|2021-03-08 07:34:50|49939.9|49814.9|49952.9|49827.9|49955.7|49830.7|49933|49808|35
1615188900000|2021-03-08 07:35:00|49953.2|49828.2|49963.7|49838.7|49969|49844|49943.8|49818.8|37
1615188910000|2021-03-08 07:35:10|49962.5|49837.5|49953.7|49828.7|49962.5|49837.5|49950.5|49825.5|32
1615188920000|2021-03-08 07:35:20|49953.6|49828.6|49944.1|49819.1|49965.8|49840.8|49940|49815|35
1615188930000|2021-03-08 07:35:30|49945.5|49820.5|49960.9|49835.9|49967|49842|49942.2|49817.2|34
1615188940000|2021-03-08 07:35:40|49960.7|49835.7|49963.1|49838.1|49967.1|49842.1|49943.5|49818.5|37
1615188950000|2021-03-08 07:35:50|49962.5|49837.5|49967.1|49842.1|49969.1|49844.1|49961.5|49836.5|39
1615188960000|2021-03-08 07:36:00|49967.5|49842.5|49951.8|49826.8|49967.5|49842.5|49951.8|49826.8|32
1615188970000|2021-03-08 07:36:10|49952.1|49827.1|49919.5|49794.5|49953.1|49828.1|49919.5|49794.5|36
1615188980000|2021-03-08 07:36:20|49920.5|49795.5|49907.5|49782.5|49921.6|49796.6|49896.6|49771.6|36
1615188990000|2021-03-08 07:36:30|49906.8|49781.8|49896|49771|49914|49789|49878.1|49753.1|40
1615189000000|2021-03-08 07:36:40|49897.9|49772.9|49865.5|49740.5|49903.4|49778.4|49865.5|49740.5|38
1615189010000|2021-03-08 07:36:50|49864.6|49739.6|49867.3|49742.3|49869.4|49744.4|49863.2|49738.2|33
1615189020000|2021-03-08 07:37:00|49867.4|49742.4|49888.7|49763.7|49888.7|49763.7|49867.4|49742.4|35
1615189030000|2021-03-08 07:37:10|49890.7|49765.7|49907.5|49782.5|49911.4|49786.4|49887.6|49762.6|34
1615189040000|2021-03-08 07:37:20|49910|49785|49905.3|49780.3|49911.6|49786.6|49903.1|49778.1|39
1615189050000|2021-03-08 07:37:30|49906.3|49781.3|49911.4|49786.4|49911.4|49786.4|49898|49773|35
1615189060000|2021-03-08 07:37:40|49911.5|49786.5|49952.4|49827.4|49952.4|49827.4|49911.5|49786.5|39
1615189070000|2021-03-08 07:37:50|49962.7|49837.7|49949.6|49824.6|49972.4|49847.4|49947.8|49822.8|37
1615189080000|2021-03-08 07:38:00|49948.6|49823.6|49917.1|49792.1|49953.4|49828.4|49916.2|49791.2|34
1615189090000|2021-03-08 07:38:10|49910.8|49785.8|49874.7|49749.7|49916.4|49791.4|49870.7|49745.7|38
1615189100000|2021-03-08 07:38:20|49873.7|49748.7|49855.7|49730.7|49876.2|49751.2|49846.8|49721.8|40
1615189110000|2021-03-08 07:38:30|49857.3|49732.3|49884.7|49759.7|49884.7|49759.7|49855.1|49730.1|39
1615189120000|2021-03-08 07:38:40|49881.2|49756.2|49883.3|49758.3|49883.3|49758.3|49875|49750|32
1615189130000|2021-03-08 07:38:50|49885.1|49760.1|49868.8|49743.8|49888.7|49763.7|49867.5|49742.5|31
1615189140000|2021-03-08 07:39:00|49868.5|49743.5|49857.2|49732.2|49868.5|49743.5|49855.8|49730.8|35
1615189150000|2021-03-08 07:39:10|49852.4|49727.4|49846.5|49721.5|49852.4|49727.4|49841.5|49716.5|37
1615189160000|2021-03-08 07:39:20|49839.7|49714.7|49806.2|49681.2|49839.7|49714.7|49806|49681|34
1615189170000|2021-03-08 07:39:30|49807.6|49682.6|49838.1|49713.1|49839.7|49714.7|49807.6|49682.6|38
1615189180000|2021-03-08 07:39:40|49848.3|49723.3|49839.4|49714.4|49861.1|49736.1|49819|49694|39
1615189190000|2021-03-08 07:39:50|49838|49713|49859.1|49734.1|49862|49737|49838|49713|39
1615189200000|2021-03-08 07:40:00|49859.2|49734.2|49848.2|49723.2|49866.6|49741.6|49848.2|49723.2|40
1615189210000|2021-03-08 07:40:10|49848.7|49723.7|49836|49711|49848.7|49723.7|49834.2|49709.2|38
1615189220000|2021-03-08 07:40:20|49836.9|49711.9|49849|49724|49850|49725|49833.1|49708.1|35
1615189230000|2021-03-08 07:40:30|49849.4|49724.4|49837.6|49712.6|49857.4|49732.4|49834|49709|39
1615189240000|2021-03-08 07:40:40|49837.5|49712.5|49837.8|49712.8|49838.9|49713.9|49832.6|49707.6|37
1615189250000|2021-03-08 07:40:50|49838|49713|49859.2|49734.2|49861.8|49736.8|49838|49713|36
1615189260000|2021-03-08 07:41:00|49863.8|49738.8|49833.2|49708.2|49867.8|49742.8|49832.9|49707.9|37
1615189270000|2021-03-08 07:41:10|49833.7|49708.7|49850.6|49725.6|49850.6|49725.6|49829.4|49704.4|33
1615189280000|2021-03-08 07:41:20|49849.2|49724.2|49830.2|49705.2|49851.4|49726.4|49830.2|49705.2|36
1615189290000|2021-03-08 07:41:30|49829.4|49704.4|49814.9|49689.9|49829.4|49704.4|49810.8|49685.8|35
1615189300000|2021-03-08 07:41:40|49815|49690|49816.1|49691.1|49823.9|49698.9|49811.2|49686.2|34
1615189310000|2021-03-08 07:41:50|49816.4|49691.4|49837.3|49712.3|49857.5|49732.5|49816.4|49691.4|38
1615189320000|2021-03-08 07:42:00|49838.6|49713.6|49796.1|49671.1|49838.6|49713.6|49795.8|49670.8|38
1615189330000|2021-03-08 07:42:10|49796.8|49671.8|49782.3|49657.3|49797.1|49672.1|49778.9|49653.9|34
1615189340000|2021-03-08 07:42:20|49780.8|49655.8|49801.6|49676.6|49806.9|49681.9|49776|49651|36
1615189350000|2021-03-08 07:42:30|49803.7|49678.7|49775.1|49650.1|49804.2|49679.2|49771.2|49646.2|36
1615189360000|2021-03-08 07:42:40|49774.4|49649.4|49775.6|49650.6|49794.9|49669.9|49774.3|49649.3|36
1615189370000|2021-03-08 07:42:50|49778|49653|49771.2|49646.2|49778.8|49653.8|49766.2|49641.2|36
1615189380000|2021-03-08 07:43:00|49771.3|49646.3|49806.9|49681.9|49807.5|49682.5|49771.3|49646.3|37
1615189390000|2021-03-08 07:43:10|49807|49682|49814.8|49689.8|49832.1|49707.1|49807|49682|39
1615189400000|2021-03-08 07:43:20|49814.2|49689.2|49822.2|49697.2|49831|49706|49809.8|49684.8|35
1615189410000|2021-03-08 07:43:30|49821.6|49696.6|49829.8|49704.8|49831.2|49706.2|49810.1|49685.1|39
1615189420000|2021-03-08 07:43:40|49835.1|49710.1|49840.2|49715.2|49847.9|49722.9|49835.1|49710.1|35
1615189430000|2021-03-08 07:43:50|49840.6|49715.6|49864.4|49739.4|49864.6|49739.6|49838.7|49713.7|36
1615189440000|2021-03-08 07:44:00|49864.3|49739.3|49877.9|49752.9|49877.9|49752.9|49860.5|49735.5|36
1615189450000|2021-03-08 07:44:10|49877.2|49752.2|49869.8|49744.8|49880.2|49755.2|49869.8|49744.8|30
1615189460000|2021-03-08 07:44:20|49877.5|49752.5|49851.6|49726.6|49881.8|49756.8|49851.6|49726.6|36
1615189470000|2021-03-08 07:44:30|49850.8|49725.8|49877.9|49752.9|49881.2|49756.2|49848.4|49723.4|34
1615189480000|2021-03-08 07:44:40|49879.8|49754.8|49879.4|49754.4|49882.2|49757.2|49877.2|49752.2|31
1615189490000|2021-03-08 07:44:50|49879.3|49754.3|49874|49749|49882.6|49757.6|49870.6|49745.6|30
1615189500000|2021-03-08 07:45:00|49873.7|49748.7|49867.8|49742.8|49875.6|49750.6|49860.2|49735.2|31
1615189510000|2021-03-08 07:45:10|49867.9|49742.9|49849.4|49724.4|49868.1|49743.1|49847.9|49722.9|27
1615189520000|2021-03-08 07:45:20|49849.3|49724.3|49852.6|49727.6|49856.5|49731.5|49848.4|49723.4|31
1615189530000|2021-03-08 07:45:30|49853.2|49728.2|49843.3|49718.3|49853.5|49728.5|49843.3|49718.3|34
1615189540000|2021-03-08 07:45:40|49843.1|49718.1|49810.4|49685.4|49857.7|49732.7|49808.4|49683.4|36
1615189550000|2021-03-08 07:45:50|49813.1|49688.1|49852.4|49727.4|49855.1|49730.1|49811.9|49686.9|40
1615189560000|2021-03-08 07:46:00|49852.5|49727.5|49857.5|49732.5|49861.8|49736.8|49850.6|49725.6|39
1615189570000|2021-03-08 07:46:10|49856.4|49731.4|49871.8|49746.8|49873.2|49748.2|49856.4|49731.4|37
1615189580000|2021-03-08 07:46:20|49872.6|49747.6|49883.2|49758.2|49905.5|49780.5|49872.6|49747.6|38
1615189590000|2021-03-08 07:46:30|49884.9|49759.9|49891.2|49766.2|49899.8|49774.8|49881.9|49756.9|39
1615189600000|2021-03-08 07:46:40|49890.2|49765.2|49919.6|49794.6|49921.4|49796.4|49889.9|49764.9|36
1615189610000|2021-03-08 07:46:50|49917.6|49792.6|49928.9|49803.9|49928.9|49803.9|49917.6|49792.6|34
1615189620000|2021-03-08 07:47:00|49929.5|49804.5|49922.1|49797.1|49929.5|49804.5|49918|49793|30
1615189630000|2021-03-08 07:47:10|49922|49797|49930.8|49805.8|49932.4|49807.4|49918.2|49793.2|30
1615189640000|2021-03-08 07:47:20|49932|49807|49935.8|49810.8|49944.7|49819.7|49932|49807|26
1615189650000|2021-03-08 07:47:30|49934.7|49809.7|49970.5|49845.5|49993.6|49868.6|49929.9|49804.9|38
1615189660000|2021-03-08 07:47:40|49970.9|49845.9|49998.1|49873.1|50003.8|49878.8|49970.9|49845.9|38
1615189670000|2021-03-08 07:47:50|49999.1|49874.1|50008.7|49883.7|50008.8|49883.8|49999.1|49874.1|35
1615189680000|2021-03-08 07:48:00|50009.9|49884.9|50025.3|49900.3|50025.3|49900.3|50007.1|49882.1|38
1615189690000|2021-03-08 07:48:10|50025.5|49900.5|50040.9|49915.9|50042.6|49917.6|50024|49899|39
1615189700000|2021-03-08 07:48:20|50041.5|49916.5|50019.1|49894.1|50042.9|49917.9|50017.7|49892.7|36
1615189710000|2021-03-08 07:48:30|50019|49894|50017.8|49892.8|50020.2|49895.2|50011.8|49886.8|37
1615189720000|2021-03-08 07:48:40|50017.9|49892.9|50023.7|49898.7|50026.2|49901.2|50017.5|49892.5|36
1615189730000|2021-03-08 07:48:50|50022.9|49897.9|50038|49913|50038|49913|50020.9|49895.9|36
1615189740000|2021-03-08 07:49:00|50038.8|49913.8|50026.5|49901.5|50042|49917|50026.5|49901.5|25
1615189750000|2021-03-08 07:49:10|50027.1|49902.1|50041.7|49916.7|50041.7|49916.7|50025|49900|34
1615189760000|2021-03-08 07:49:20|50039.9|49914.9|50030|49905|50047|49922|50029|49904|29
1615189770000|2021-03-08 07:49:30|50028.9|49903.9|50024.1|49899.1|50031.9|49906.9|50024|49899|35
1615189780000|2021-03-08 07:49:40|50024|49899|50022.9|49897.9|50024|49899|50022.7|49897.7|13
1615189790000|2021-03-08 07:49:50|50024.2|49899.2|50024.5|49899.5|50029.3|49904.3|50024.2|49899.2|34
1615189800000|2021-03-08 07:50:00|50022.9|49897.9|50019.2|49894.2|50023.3|49898.3|50018.8|49893.8|19
1615189810000|2021-03-08 07:50:10|50018.6|49893.6|49988.6|49863.6|50020|49895|49985.9|49860.9|30
1615189820000|2021-03-08 07:50:20|49987.1|49862.1|49985.5|49860.5|49989|49864|49984.2|49859.2|26
1615189830000|2021-03-08 07:50:30|49985.8|49860.8|49987.3|49862.3|49988.2|49863.2|49984.4|49859.4|25
1615189840000|2021-03-08 07:50:40|49988.5|49863.5|49986|49861|49991.5|49866.5|49984.7|49859.7|27
1615189850000|2021-03-08 07:50:50|49987.3|49862.3|49989.6|49864.6|49995.4|49870.4|49987|49862|25
1615189860000|2021-03-08 07:51:00|49989.9|49864.9|49990|49865|50009.4|49884.4|49989.9|49864.9|37
1615189870000|2021-03-08 07:51:10|49989.8|49864.8|49993.5|49868.5|49996|49871|49988.3|49863.3|28
1615189880000|2021-03-08 07:51:20|49993.3|49868.3|49988.2|49863.2|49993.5|49868.5|49988.2|49863.2|21
1615189890000|2021-03-08 07:51:30|49988.6|49863.6|50015.6|49890.6|50016.4|49891.4|49988.1|49863.1|20
1615189900000|2021-03-08 07:51:40|50016.1|49891.1|49999.9|49874.9|50016.6|49891.6|49999.9|49874.9|37
1615189910000|2021-03-08 07:51:50|49997.8|49872.8|49998.6|49873.6|49998.6|49873.6|49990.7|49865.7|32
1615189920000|2021-03-08 07:52:00|49998.9|49873.9|50002.9|49877.9|50008.7|49883.7|49998.9|49873.9|24
1615189930000|2021-03-08 07:52:10|50003.5|49878.5|49989.2|49864.2|50003.5|49878.5|49988.4|49863.4|30
1615189940000|2021-03-08 07:52:20|49988.4|49863.4|49986.2|49861.2|49989|49864|49985.4|49860.4|28
1615189950000|2021-03-08 07:52:30|49985.6|49860.6|49975.4|49850.4|49985.6|49860.6|49974.5|49849.5|29
1615189960000|2021-03-08 07:52:40|49975.5|49850.5|49967.4|49842.4|49975.5|49850.5|49966.7|49841.7|29
1615189970000|2021-03-08 07:52:50|49967.1|49842.1|49952.3|49827.3|49967.1|49842.1|49952.3|49827.3|30
1615189980000|2021-03-08 07:53:00|49952|49827|49927.1|49802.1|49952.3|49827.3|49927.1|49802.1|25
1615189990000|2021-03-08 07:53:10|49927.2|49802.2|49929.1|49804.1|49929.1|49804.1|49919.2|49794.2|25
1615190000000|2021-03-08 07:53:20|49930|49805|49948.5|49823.5|49952|49827|49930|49805|30
1615190010000|2021-03-08 07:53:30|49949.2|49824.2|49948.1|49823.1|49949.4|49824.4|49947.9|49822.9|18
1615190020000|2021-03-08 07:53:40|49948.3|49823.3|49933.9|49808.9|49948.3|49823.3|49932.5|49807.5|14
1615190030000|2021-03-08 07:53:50|49929.4|49804.4|49919|49794|49929.4|49804.4|49918.6|49793.6|28
1615190040000|2021-03-08 07:54:00|49918.8|49793.8|49915.4|49790.4|49918.8|49793.8|49915.4|49790.4|14
1615190050000|2021-03-08 07:54:10|49915.5|49790.5|49911|49786|49915.7|49790.7|49908.5|49783.5|14
1615190060000|2021-03-08 07:54:20|49911.1|49786.1|49958.4|49833.4|49959.6|49834.6|49911.1|49786.1|33
1615190070000|2021-03-08 07:54:30|49960.2|49835.2|49963.1|49838.1|49963.1|49838.1|49945.3|49820.3|35
1615190080000|2021-03-08 07:54:40|49965.7|49840.7|49938.9|49813.9|49967.1|49842.1|49933|49808|31
1615190090000|2021-03-08 07:54:50|49962.3|49837.3|49945.7|49820.7|49962.3|49837.3|49926.3|49801.3|19
1615190100000|2021-03-08 07:55:00|49945.9|49820.9|49921.2|49796.2|49946.4|49821.4|49921.2|49796.2|23
1615190110000|2021-03-08 07:55:10|49920.2|49795.2|49926.1|49801.1|49931.1|49806.1|49920.2|49795.2|27
1615190120000|2021-03-08 07:55:20|49925.2|49800.2|49927.2|49802.2|49927.2|49802.2|49924.7|49799.7|18
1615190130000|2021-03-08 07:55:30|49927.3|49802.3|49918.5|49793.5|49927.3|49802.3|49914.5|49789.5|21
1615190140000|2021-03-08 07:55:40|49919.1|49794.1|49919|49794|49920|49795|49917.9|49792.9|24
1615190150000|2021-03-08 07:55:50|49918.6|49793.6|49907.5|49782.5|49918.6|49793.6|49907.5|49782.5|20
1615190160000|2021-03-08 07:56:00|49907.7|49782.7|49917.6|49792.6|49917.6|49792.6|49907.7|49782.7|19
1615190170000|2021-03-08 07:56:10|49917.4|49792.4|49924.2|49799.2|49924.7|49799.7|49915|49790|26
1615190180000|2021-03-08 07:56:20|49924.7|49799.7|49924.8|49799.8|49925.4|49800.4|49924.7|49799.7|22
1615190190000|2021-03-08 07:56:30|49924.9|49799.9|49948.9|49823.9|49949|49824|49924.4|49799.4|32
1615190200000|2021-03-08 07:56:40|49946.8|49821.8|49938.2|49813.2|49958.4|49833.4|49932.2|49807.2|34
1615190210000|2021-03-08 07:56:50|49937.1|49812.1|49950.3|49825.3|49951.4|49826.4|49937.1|49812.1|20
1615190220000|2021-03-08 07:57:00|49948.7|49823.7|49927.5|49802.5|49950.1|49825.1|49926.3|49801.3|30
1615190230000|2021-03-08 07:57:10|49925.5|49800.5|49921.1|49796.1|49927.4|49802.4|49919.8|49794.8|24
1615190240000|2021-03-08 07:57:20|49921.3|49796.3|49913.1|49788.1|49921.3|49796.3|49912.4|49787.4|12
1615190250000|2021-03-08 07:57:30|49912.2|49787.2|49884.7|49759.7|49912.2|49787.2|49883.7|49758.7|27
1615190260000|2021-03-08 07:57:40|49885|49760|49884|49759|49886.7|49761.7|49872.8|49747.8|34
1615190270000|2021-03-08 07:57:50|49884.8|49759.8|49883.6|49758.6|49905.3|49780.3|49883.6|49758.6|34
1615190280000|2021-03-08 07:58:00|49883.1|49758.1|49854.8|49729.8|49883.1|49758.1|49854.8|49729.8|35
1615190290000|2021-03-08 07:58:10|49853.6|49728.6|49850.1|49725.1|49853.6|49728.6|49845.2|49720.2|33
1615190300000|2021-03-08 07:58:20|49849.7|49724.7|49843.1|49718.1|49849.8|49724.8|49842.4|49717.4|32
1615190310000|2021-03-08 07:58:30|49843|49718|49859.6|49734.6|49866.5|49741.5|49841.7|49716.7|34
1615190320000|2021-03-08 07:58:40|49856.6|49731.6|49878|49753|49878|49753|49853.5|49728.5|37
1615190330000|2021-03-08 07:58:50|49881.7|49756.7|49877.4|49752.4|49881.9|49756.9|49876.9|49751.9|34
1615190340000|2021-03-08 07:59:00|49878.1|49753.1|49901.4|49776.4|49905.5|49780.5|49876|49751|37
1615190350000|2021-03-08 07:59:10|49901.9|49776.9|49898.4|49773.4|49911.4|49786.4|49898.4|49773.4|36
1615190360000|2021-03-08 07:59:20|49898.7|49773.7|49900.5|49775.5|49901.7|49776.7|49883.6|49758.6|38
1615190370000|2021-03-08 07:59:30|49900.3|49775.3|49869.4|49744.4|49900.3|49775.3|49869.4|49744.4|37
1615190380000|2021-03-08 07:59:40|49869.1|49744.1|49870.7|49745.7|49892.8|49767.8|49867.8|49742.8|39
1615190390000|2021-03-08 07:59:50|49870.5|49745.5|49864.2|49739.2|49885.3|49760.3|49862.9|49737.9|31
1615190400000|2021-03-08 08:00:00|49864|49739|49862.8|49737.8|49869.3|49744.3|49858.9|49733.9|38
1615190410000|2021-03-08 08:00:10|49862.7|49737.7|49848.9|49723.9|49865.2|49740.2|49848.9|49723.9|33
1615190420000|2021-03-08 08:00:20|49847.5|49722.5|49849.9|49724.9|49858.2|49733.2|49846.2|49721.2|35
1615190430000|2021-03-08 08:00:30|49846.2|49721.2|49841.8|49716.8|49846.2|49721.2|49838.7|49713.7|29
1615190440000|2021-03-08 08:00:40|49840.6|49715.6|49821.8|49696.8|49842.9|49717.9|49821.8|49696.8|35
1615190450000|2021-03-08 08:00:50|49821.7|49696.7|49817|49692|49821.7|49696.7|49816.6|49691.6|19
1615190460000|2021-03-08 08:01:00|49817.1|49692.1|49786|49661|49827.7|49702.7|49784.9|49659.9|35
1615190470000|2021-03-08 08:01:10|49786.5|49661.5|49738|49613|49789.8|49664.8|49733.9|49608.9|38
1615190480000|2021-03-08 08:01:20|49732.3|49607.3|49777.3|49652.3|49793.1|49668.1|49723.9|49598.9|38
1615190490000|2021-03-08 08:01:30|49756.1|49631.1|49766.9|49641.9|49767.4|49642.4|49753.3|49628.3|39
1615190500000|2021-03-08 08:01:40|49772.2|49647.2|49770.8|49645.8|49782|49657|49761.6|49636.6|40
1615190510000|2021-03-08 08:01:50|49772.9|49647.9|49786.5|49661.5|49789.6|49664.6|49770.8|49645.8|38
1615190520000|2021-03-08 08:02:00|49789.9|49664.9|49774.2|49649.2|49796.4|49671.4|49771.3|49646.3|36
1615190530000|2021-03-08 08:02:10|49774.4|49649.4|49783.6|49658.6|49786.7|49661.7|49773|49648|38
1615190540000|2021-03-08 08:02:20|49783.3|49658.3|49778.9|49653.9|49783.3|49658.3|49773.6|49648.6|38
1615190550000|2021-03-08 08:02:30|49775.9|49650.9|49781.6|49656.6|49783.3|49658.3|49775.4|49650.4|26
1615190560000|2021-03-08 08:02:40|49782.6|49657.6|49792.9|49667.9|49796.3|49671.3|49782.2|49657.2|33
1615190570000|2021-03-08 08:02:50|49793.1|49668.1|49804.8|49679.8|49805.7|49680.7|49789.4|49664.4|35
1615190580000|2021-03-08 08:03:00|49804.5|49679.5|49783.4|49658.4|49804.6|49679.6|49781|49656|35
1615190590000|2021-03-08 08:03:10|49784.9|49659.9|49799.7|49674.7|49801.7|49676.7|49782.2|49657.2|37
1615190600000|2021-03-08 08:03:20|49801.7|49676.7|49826.7|49701.7|49831|49706|49801.4|49676.4|39
1615190610000|2021-03-08 08:03:30|49827.6|49702.6|49851|49726|49851|49726|49823.8|49698.8|39
1615190620000|2021-03-08 08:03:40|49856.3|49731.3|49866.2|49741.2|49868.4|49743.4|49850.5|49725.5|31
1615190630000|2021-03-08 08:03:50|49866.1|49741.1|49859.4|49734.4|49866.8|49741.8|49848.9|49723.9|35
1615190640000|2021-03-08 08:04:00|49857.5|49732.5|49828.7|49703.7|49868.4|49743.4|49828.7|49703.7|37
1615190650000|2021-03-08 08:04:10|49825.9|49700.9|49812.3|49687.3|49826.7|49701.7|49803.4|49678.4|36
1615190660000|2021-03-08 08:04:20|49812.1|49687.1|49828.1|49703.1|49833.3|49708.3|49804.9|49679.9|35
1615190670000|2021-03-08 08:04:30|49828.6|49703.6|49818.8|49693.8|49828.6|49703.6|49805.9|49680.9|35
1615190680000|2021-03-08 08:04:40|49818.6|49693.6|49808.8|49683.8|49825.2|49700.2|49803.8|49678.8|27
1615190690000|2021-03-08 08:04:50|49808.5|49683.5|49812.4|49687.4|49812.4|49687.4|49790.1|49665.1|28
1615190700000|2021-03-08 08:05:00|49818.3|49693.3|49812.3|49687.3|49824.6|49699.6|49805|49680|34
1615190710000|2021-03-08 08:05:10|49812|49687|49810.5|49685.5|49815.5|49690.5|49805|49680|28
1615190720000|2021-03-08 08:05:20|49810.4|49685.4|49813.6|49688.6|49817.2|49692.2|49810.1|49685.1|24
1615190730000|2021-03-08 08:05:30|49815.1|49690.1|49809.3|49684.3|49816.9|49691.9|49808.4|49683.4|22
1615190740000|2021-03-08 08:05:40|49809.4|49684.4|49827.4|49702.4|49827.4|49702.4|49807.2|49682.2|34
1615190750000|2021-03-08 08:05:50|49827.9|49702.9|49851.6|49726.6|49853.2|49728.2|49824.7|49699.7|34
1615190760000|2021-03-08 08:06:00|49850.1|49725.1|49859.3|49734.3|49862.3|49737.3|49828.3|49703.3|38
1615190770000|2021-03-08 08:06:10|49859.2|49734.2|49835.7|49710.7|49862.1|49737.1|49834.2|49709.2|35
1615190780000|2021-03-08 08:06:20|49836.3|49711.3|49840.2|49715.2|49841.4|49716.4|49835.3|49710.3|30
1615190790000|2021-03-08 08:06:30|49837.1|49712.1|49855.1|49730.1|49857.4|49732.4|49836.5|49711.5|26
1615190800000|2021-03-08 08:06:40|49854|49729|49846.4|49721.4|49860.1|49735.1|49836.2|49711.2|36
1615190810000|2021-03-08 08:06:50|49838.4|49713.4|49820.8|49695.8|49838.4|49713.4|49819|49694|29
1615190820000|2021-03-08 08:07:00|49824.8|49699.8|49814.5|49689.5|49824.8|49699.8|49814.5|49689.5|28
1615190830000|2021-03-08 08:07:10|49815.1|49690.1|49811.5|49686.5|49822.5|49697.5|49809.4|49684.4|34
1615190840000|2021-03-08 08:07:20|49808.6|49683.6|49797.4|49672.4|49810.3|49685.3|49795.8|49670.8|28
1615190850000|2021-03-08 08:07:30|49797.3|49672.3|49795.9|49670.9|49797.3|49672.3|49794.5|49669.5|18
1615190860000|2021-03-08 08:07:40|49795.5|49670.5|49798.4|49673.4|49800.7|49675.7|49792.5|49667.5|28
1615190870000|2021-03-08 08:07:50|49797|49672|49791|49666|49798.2|49673.2|49791|49666|15
1615190880000|2021-03-08 08:08:00|49790.8|49665.8|49780.5|49655.5|49794.8|49669.8|49780.4|49655.4|35
1615190890000|2021-03-08 08:08:10|49780.2|49655.2|49769.7|49644.7|49780.2|49655.2|49763.9|49638.9|30
1615190900000|2021-03-08 08:08:20|49770|49645|49769.1|49644.1|49772.5|49647.5|49768|49643|36
1615190910000|2021-03-08 08:08:30|49769.3|49644.3|49757.9|49632.9|49769.3|49644.3|49757.9|49632.9|25
1615190920000|2021-03-08 08:08:40|49757.6|49632.6|49729|49604|49758.7|49633.7|49729|49604|26
1615190930000|2021-03-08 08:08:50|49725.7|49600.7|49741|49616|49745.5|49620.5|49724.7|49599.7|30
1615190940000|2021-03-08 08:09:00|49740.4|49615.4|49732.8|49607.8|49747.3|49622.3|49732|49607|34
1615190950000|2021-03-08 08:09:10|49732.9|49607.9|49716.5|49591.5|49732.9|49607.9|49716.5|49591.5|23
1615190960000|2021-03-08 08:09:20|49716.3|49591.3|49704.3|49579.3|49716.3|49591.3|49704.3|49579.3|18
1615190970000|2021-03-08 08:09:30|49704.6|49579.6|49705.5|49580.5|49710|49585|49702.3|49577.3|26
1615190980000|2021-03-08 08:09:40|49704.4|49579.4|49693|49568|49704.4|49579.4|49693|49568|31
1615190990000|2021-03-08 08:09:50|49692.5|49567.5|49678.5|49553.5|49692.5|49567.5|49675.7|49550.7|33
1615191000000|2021-03-08 08:10:00|49678.9|49553.9|49712.8|49587.8|49713.9|49588.9|49678.9|49553.9|36
1615191010000|2021-03-08 08:10:10|49712.4|49587.4|49735.8|49610.8|49735.8|49610.8|49712.4|49587.4|37
1615191020000|2021-03-08 08:10:20|49737.4|49612.4|49759.4|49634.4|49760.1|49635.1|49737.4|49612.4|35
1615191030000|2021-03-08 08:10:30|49760.1|49635.1|49756.3|49631.3|49760.1|49635.1|49751.8|49626.8|32
1615191040000|2021-03-08 08:10:40|49756.5|49631.5|49745.9|49620.9|49758.5|49633.5|49743.3|49618.3|32
1615191050000|2021-03-08 08:10:50|49745.8|49620.8|49781.9|49656.9|49782.8|49657.8|49744.8|49619.8|39
1615191060000|2021-03-08 08:11:00|49775.6|49650.6|49783.8|49658.8|49783.8|49658.8|49774.8|49649.8|31
1615191070000|2021-03-08 08:11:10|49784.4|49659.4|49762|49637|49784.4|49659.4|49761.2|49636.2|33
1615191080000|2021-03-08 08:11:20|49765.1|49640.1|49751.8|49626.8|49765.1|49640.1|49735.9|49610.9|29
1615191090000|2021-03-08 08:11:30|49751.9|49626.9|49776.6|49651.6|49783.3|49658.3|49751.9|49626.9|34
1615191100000|2021-03-08 08:11:40|49778.5|49653.5|49750.2|49625.2|49778.5|49653.5|49749.7|49624.7|34
1615191110000|2021-03-08 08:11:50|49750.4|49625.4|49750.6|49625.6|49750.6|49625.6|49738.7|49613.7|33
1615191120000|2021-03-08 08:12:00|49751.6|49626.6|49771.5|49646.5|49772.6|49647.6|49751.6|49626.6|35
1615191130000|2021-03-08 08:12:10|49769.3|49644.3|49721.5|49596.5|49769.3|49644.3|49721|49596|36
1615191140000|2021-03-08 08:12:20|49720.2|49595.2|49688.5|49563.5|49720.2|49595.2|49688.5|49563.5|30
1615191150000|2021-03-08 08:12:30|49685.1|49560.1|49643.1|49518.1|49690.1|49565.1|49641.5|49516.5|35
1615191160000|2021-03-08 08:12:40|49641.9|49516.9|49623.8|49498.8|49642|49517|49615.2|49490.2|38
1615191170000|2021-03-08 08:12:50|49623.4|49498.4|49575.6|49450.6|49623.4|49498.4|49575.4|49450.4|38
1615191180000|2021-03-08 08:13:00|49575.4|49450.4|49569.1|49444.1|49575.4|49450.4|49504.3|49379.3|40
1615191190000|2021-03-08 08:13:10|49577.4|49452.4|49524.8|49399.8|49581.5|49456.5|49523.9|49398.9|37
1615191200000|2021-03-08 08:13:20|49525.2|49400.2|49552.2|49427.2|49552.2|49427.2|49520.1|49395.1|39
1615191210000|2021-03-08 08:13:30|49553.2|49428.2|49641.6|49516.6|49641.6|49516.6|49550.2|49425.2|40
1615191220000|2021-03-08 08:13:40|49642.6|49517.6|49620.1|49495.1|49669|49544|49616|49491|40
1615191230000|2021-03-08 08:13:50|49616.7|49491.7|49550.1|49425.1|49629.7|49504.7|49550.1|49425.1|36
1615191240000|2021-03-08 08:14:00|49547.3|49422.3|49556.6|49431.6|49582.4|49457.4|49547.3|49422.3|40
1615191250000|2021-03-08 08:14:10|49556|49431|49578.2|49453.2|49578.3|49453.3|49556|49431|39
1615191260000|2021-03-08 08:14:20|49577.5|49452.5|49539|49414|49577.5|49452.5|49538|49413|37
1615191270000|2021-03-08 08:14:30|49539.8|49414.8|49540.9|49415.9|49562.1|49437.1|49539.8|49414.8|40
1615191280000|2021-03-08 08:14:40|49538.7|49413.7|49548.7|49423.7|49549|49424|49530.3|49405.3|36
1615191290000|2021-03-08 08:14:50|49548|49423|49540.8|49415.8|49558.3|49433.3|49536.1|49411.1|35
1615191300000|2021-03-08 08:15:00|49539.7|49414.7|49507.1|49382.1|49542.5|49417.5|49504.8|49379.8|37
1615191310000|2021-03-08 08:15:10|49506.6|49381.6|49502.8|49377.8|49506.6|49381.6|49488|49363|37
1615191320000|2021-03-08 08:15:20|49505|49380|49481.2|49356.2|49508.1|49383.1|49481.2|49356.2|34
1615191330000|2021-03-08 08:15:30|49482.5|49357.5|49466.9|49341.9|49490.1|49365.1|49466.9|49341.9|38
1615191340000|2021-03-08 08:15:40|49465.6|49340.6|49455.5|49330.5|49465.6|49340.6|49439.9|49314.9|37
1615191350000|2021-03-08 08:15:50|49459.2|49334.2|49419.5|49294.5|49459.4|49334.4|49413.4|49288.4|30
1615191360000|2021-03-08 08:16:00|49422.2|49297.2|49429.1|49304.1|49468.5|49343.5|49420.3|49295.3|39
1615191370000|2021-03-08 08:16:10|49429.7|49304.7|49404.7|49279.7|49429.7|49304.7|49403.2|49278.2|37
1615191380000|2021-03-08 08:16:20|49405.3|49280.3|49409.3|49284.3|49415.7|49290.7|49396.7|49271.7|36
1615191390000|2021-03-08 08:16:30|49410.2|49285.2|49430.5|49305.5|49430.5|49305.5|49410.2|49285.2|36
1615191400000|2021-03-08 08:16:40|49436|49311|49485.7|49360.7|49485.7|49360.7|49436|49311|40
1615191410000|2021-03-08 08:16:50|49485.9|49360.9|49475.4|49350.4|49498.7|49373.7|49470.3|49345.3|39
1615191420000|2021-03-08 08:17:00|49485|49360|49458.1|49333.1|49500|49375|49455.9|49330.9|37
1615191430000|2021-03-08 08:17:10|49460.1|49335.1|49472.7|49347.7|49473.3|49348.3|49445.9|49320.9|35
1615191440000|2021-03-08 08:17:20|49475.2|49350.2|49486.6|49361.6|49497.5|49372.5|49473.9|49348.9|24
1615161600000|2021-03-08 00:00:00|51031.8|50906.8|51094|50969|51100.6|50975.6|51030.8|50905.8|39
1615161610000|2021-03-08 00:00:10|51090.1|50965.1|51041.7|50916.7|51108.9|50983.9|51041.7|50916.7|40
1615161620000|2021-03-08 00:00:20|51042.1|50917.1|50992.6|50867.6|51043.7|50918.7|50988.7|50863.7|39
1615161630000|2021-03-08 00:00:30|50988.8|50863.8|50987.3|50862.3|51004.4|50879.4|50985.4|50860.4|38
1615161640000|2021-03-08 00:00:40|50980.5|50855.5|50949|50824|50991.1|50866.1|50949|50824|39
1615161650000|2021-03-08 00:00:50|50947.1|50822.1|50950.4|50825.4|50958.4|50833.4|50944.4|50819.4|39
1615161660000|2021-03-08 00:01:00|50947.9|50822.9|50967.4|50842.4|50969|50844|50935|50810|34
1615161670000|2021-03-08 00:01:10|50967.7|50842.7|50976.7|50851.7|51002.7|50877.7|50967.7|50842.7|35
1615161680000|2021-03-08 00:01:20|50978.1|50853.1|51016.5|50891.5|51018|50893|50978.1|50853.1|36
1615161690000|2021-03-08 00:01:30|51015.7|50890.7|51056.8|50931.8|51056.8|50931.8|51015.6|50890.6|37
1615161700000|2021-03-08 00:01:40|51061.1|50936.1|51074.5|50949.5|51074.5|50949.5|51060.6|50935.6|36
1615161710000|2021-03-08 00:01:50|51074.3|50949.3|51090.1|50965.1|51097.3|50972.3|51068.6|50943.6|36
1615161720000|2021-03-08 00:02:00|51095.1|50970.1|51095.2|50970.2|51111|50986|51090|50965|37
1615161730000|2021-03-08 00:02:10|51092.7|50967.7|51098.5|50973.5|51106.2|50981.2|51075.5|50950.5|40
1615161740000|2021-03-08 00:02:20|51101.6|50976.6|51141.1|51016.1|51141.1|51016.1|51101.6|50976.6|35
1615161750000|2021-03-08 00:02:30|51143|51018|51181.4|51056.4|51193.9|51068.9|51143|51018|38
1615161760000|2021-03-08 00:02:40|51181.5|51056.5|51258.6|51133.6|51258.6|51133.6|51181.5|51056.5|38
1615161770000|2021-03-08 00:02:50|51255|51130|51263.6|51138.6|51266.6|51141.6|51213.3|51088.3|35
1615161780000|2021-03-08 00:03:00|51258|51133|51274.6|51149.6|51286.6|51161.6|51258|51133|35
1615161790000|2021-03-08 00:03:10|51269.3|51144.3|51310|51185|51310.1|51185.1|51262.6|51137.6|32
1615161800000|2021-03-08 00:03:20|51304.2|51179.2|51355.6|51230.6|51366.7|51241.7|51252.9|51127.9|29
1615161810000|2021-03-08 00:03:30|51351.5|51226.5|51328.8|51203.8|51351.5|51226.5|51319.8|51194.8|39
1615161820000|2021-03-08 00:03:40|51328.6|51203.6|51317.6|51192.6|51331.8|51206.8|51315.8|51190.8|39
1615161830000|2021-03-08 00:03:50|51316.5|51191.5|51264.4|51139.4|51316.5|51191.5|51263|51138|39
1615161840000|2021-03-08 00:04:00|51270.4|51145.4|51288.4|51163.4|51293.1|51168.1|51266.7|51141.7|36
1615161850000|2021-03-08 00:04:10|51291.2|51166.2|51343.4|51218.4|51343.4|51218.4|51289.5|51164.5|34
1615161860000|2021-03-08 00:04:20|51343.8|51218.8|51338.3|51213.3|51343.8|51218.8|51335.1|51210.1|29
1615161870000|2021-03-08 00:04:30|51339|51214|51348.2|51223.2|51349|51224|51336.3|51211.3|31
1615161880000|2021-03-08 00:04:40|51348|51223|51341.4|51216.4|51348|51223|51310.5|51185.5|34
1615161890000|2021-03-08 00:04:50|51341.9|51216.9|51349|51224|51355.3|51230.3|51341.1|51216.1|36
1615161900000|2021-03-08 00:05:00|51354.1|51229.1|51325.3|51200.3|51357.2|51232.2|51325.2|51200.2|35
1615161910000|2021-03-08 00:05:10|51324.5|51199.5|51277.6|51152.6|51330.8|51205.8|51277.6|51152.6|38
1615161920000|2021-03-08 00:05:20|51271|51146|51233.2|51108.2|51271.9|51146.9|51232|51107|38
1615161930000|2021-03-08 00:05:30|51233.6|51108.6|51160.1|51035.1|51233.6|51108.6|51159.4|51034.4|38
1615161940000|2021-03-08 00:05:40|51159|51034|51236.5|51111.5|51236.5|51111.5|51159|51034|38
1615161950000|2021-03-08 00:05:50|51235.2|51110.2|51186.6|51061.6|51236.4|51111.4|51178.7|51053.7|39
1615161960000|2021-03-08 00:06:00|51187.2|51062.2|51139.2|51014.2|51189.5|51064.5|51139.2|51014.2|35
1615161970000|2021-03-08 00:06:10|51133.3|51008.3|51162.4|51037.4|51162.4|51037.4|51125.3|51000.3|38
1615161980000|2021-03-08 00:06:20|51162.1|51037.1|51154.2|51029.2|51163.3|51038.3|51152.6|51027.6|38
1615161990000|2021-03-08 00:06:30|51150.4|51025.4|51139|51014|51150.4|51025.4|51125.9|51000.9|36
1615162000000|2021-03-08 00:06:40|51140.2|51015.2|51111.5|50986.5|51140.2|51015.2|51111.5|50986.5|37
1615162010000|2021-03-08 00:06:50|51114.1|50989.1|51112.3|50987.3|51127.2|51002.2|51103.8|50978.8|39
1615162020000|2021-03-08 00:07:00|51111.9|50986.9|51133.8|51008.8|51133.9|51008.9|51098.1|50973.1|38
1615162030000|2021-03-08 00:07:10|51134.5|51009.5|51155.6|51030.6|51161.3|51036.3|51133.2|51008.2|36
1615162040000|2021-03-08 00:07:20|51154.2|51029.2|51183.8|51058.8|51186.6|51061.6|51147.1|51022.1|39
1615162050000|2021-03-08 00:07:30|51183.6|51058.6|51189.5|51064.5|51189.5|51064.5|51171.1|51046.1|38
1615162060000|2021-03-08 00:07:40|51187.6|51062.6|51187.5|51062.5|51189.4|51064.4|51185.2|51060.2|34
1615162070000|2021-03-08 00:07:50|51188|51063|51212.6|51087.6|51217.4|51092.4|51187.8|51062.8|31
1615162080000|2021-03-08 00:08:00|51212.4|51087.4|51185.9|51060.9|51212.4|51087.4|51182.6|51057.6|36
1615162090000|2021-03-08 00:08:10|51186|51061|51218.6|51093.6|51219.8|51094.8|51186|51061|40
1615162100000|2021-03-08 00:08:20|51221.4|51096.4|51183.8|51058.8|51222.6|51097.6|51180.6|51055.6|35
1615162110000|2021-03-08 00:08:30|51184.3|51059.3|51186.9|51061.9|51191.6|51066.6|51182.7|51057.7|33
1615162120000|2021-03-08 00:08:40|51186.3|51061.3|51207.6|51082.6|51209.6|51084.6|51176.3|51051.3|33
1615162130000|2021-03-08 00:08:50|51207.9|51082.9|51228.1|51103.1|51228.1|51103.1|51207.9|51082.9|32
1615162140000|2021-03-08 00:09:00|51227.5|51102.5|51222.9|51097.9|51236.9|51111.9|51204.7|51079.7|36
1615162150000|2021-03-08 00:09:10|51225.1|51100.1|51240.6|51115.6|51240.6|51115.6|51225.1|51100.1|36
1615162160000|2021-03-08 00:09:20|51240.5|51115.5|51247.4|51122.4|51247.4|51122.4|51232|51107|37
1615162170000|2021-03-08 00:09:30|51248|51123|51281.2|51156.2|51281.2|51156.2|51244.1|51119.1|38
1615162180000|2021-03-08 00:09:40|51280.7|51155.7|51265.1|51140.1|51295.2|51170.2|51265.1|51140.1|37
1615162190000|2021-03-08 00:09:50|51263.2|51138.2|51239.6|51114.6|51263.2|51138.2|51239.6|51114.6|33
1615162200000|2021-03-08 00:10:00|51241.9|51116.9|51255.9|51130.9|51255.9|51130.9|51241.9|51116.9|37
1615162210000|2021-03-08 00:10:10|51258.3|51133.3|51275.8|51150.8|51278.4|51153.4|51255.2|51130.2|34
1615162220000|2021-03-08 00:10:20|51273.3|51148.3|51267.5|51142.5|51287.6|51162.6|51267.5|51142.5|33
1615162230000|2021-03-08 00:10:30|51268.3|51143.3|51255|51130|51268.3|51143.3|51252.5|51127.5|35
1615162240000|2021-03-08 00:10:40|51256.3|51131.3|51281.1|51156.1|51281.9|51156.9|51256.3|51131.3|34
1615162250000|2021-03-08 00:10:50|51282.5|51157.5|51261.6|51136.6|51283.2|51158.2|51259.2|51134.2|34
1615162260000|2021-03-08 00:11:00|51263.1|51138.1|51276|51151|51276.6|51151.6|51262.9|51137.9|37
1615162270000|2021-03-08 00:11:10|51275.3|51150.3|51320.3|51195.3|51320.3|51195.3|51273.5|51148.5|36
1615162280000|2021-03-08 00:11:20|51318.1|51193.1|51295.3|51170.3|51318.1|51193.1|51292.1|51167.1|37
1615162290000|2021-03-08 00:11:30|51296.7|51171.7|51319.7|51194.7|51319.7|51194.7|51296.7|51171.7|36
1615162300000|2021-03-08 00:11:40|51318.3|51193.3|51332.1|51207.1|51333.7|51208.7|51315.5|51190.5|33
1615162310000|2021-03-08 00:11:50|51332.6|51207.6|51329.6|51204.6|51332.8|51207.8|51326.9|51201.9|37
1615162320000|2021-03-08 00:12:00|51333.7|51208.7|51341.1|51216.1|51341.1|51216.1|51331|51206|31
1615162330000|2021-03-08 00:12:10|51343.6|51218.6|51370.7|51245.7|51372.5|51247.5|51342.8|51217.8|32
1615162340000|2021-03-08 00:12:20|51371|51246|51404.5|51279.5|51404.5|51279.5|51371|51246|36
1615162350000|2021-03-08 00:12:30|51403.9|51278.9|51401.4|51276.4|51414.5|51289.5|51401.4|51276.4|36
1615162360000|2021-03-08 00:12:40|51394.5|51269.5|51424.2|51299.2|51430.8|51305.8|51393.4|51268.4|38
1615162370000|2021-03-08 00:12:50|51425.7|51300.7|51458.9|51333.9|51458.9|51333.9|51425.7|51300.7|40
1615162380000|2021-03-08 00:13:00|51463.3|51338.3|51470.9|51345.9|51470.9|51345.9|51462.1|51337.1|35
1615162390000|2021-03-08 00:13:10|51468.4|51343.4|51473.7|51348.7|51478.1|51353.1|51468.4|51343.4|32
1615162400000|2021-03-08 00:13:20|51472.7|51347.7|51469.9|51344.9|51478.3|51353.3|51468|51343|36
1615162410000|2021-03-08 00:13:30|51470|51345|51467.1|51342.1|51471.1|51346.1|51420.9|51295.9|37
1615162420000|2021-03-08 00:13:40|51464.9|51339.9|51464.7|51339.7|51483|51358|51461.1|51336.1|39
1615162430000|2021-03-08 00:13:50|51467.9|51342.9|51450.7|51325.7|51470.3|51345.3|51447.3|51322.3|39
1615162440000|2021-03-08 00:14:00|51450|51325|51433.2|51308.2|51465.5|51340.5|51430.3|51305.3|39
1615162450000|2021-03-08 00:14:10|51439|51314|51432.7|51307.7|51453.9|51328.9|51427.7|51302.7|39
1615162460000|2021-03-08 00:14:20|51433.2|51308.2|51448.2|51323.2|51454.3|51329.3|51421.4|51296.4|35
1615162470000|2021-03-08 00:14:30|51448.5|51323.5|51465.8|51340.8|51465.8|51340.8|51447.3|51322.3|38
1615162480000|2021-03-08 00:14:40|51467.3|51342.3|51462.8|51337.8|51484.7|51359.7|51462.4|51337.4|37
1615162490000|2021-03-08 00:14:50|51463.4|51338.4|51441|51316|51463.4|51338.4|51441|51316|34
1615162500000|2021-03-08 00:15:00|51441.2|51316.2|51473.9|51348.9|51473.9|51348.9|51433.5|51308.5|39
1615162510000|2021-03-08 00:15:10|51478.1|51353.1|51507.5|51382.5|51507.7|51382.7|51475.5|51350.5|32
1615162520000|2021-03-08 00:15:20|51504.5|51379.5|51506|51381|51506.5|51381.5|51490.5|51365.5|36
1615162530000|2021-03-08 00:15:30|51506.9|51381.9|51510.5|51385.5|51512.8|51387.8|51506|51381|36
1615162540000|2021-03-08 00:15:40|51513.3|51388.3|51515.7|51390.7|51519.2|51394.2|51507.6|51382.6|33
1615162550000|2021-03-08 00:15:50|51514.6|51389.6|51514|51389|51520.2|51395.2|51510|51385|36
1615162560000|2021-03-08 00:16:00|51512.1|51387.1|51512.1|51387.1|51532.1|51407.1|51512|51387|36
1615162570000|2021-03-08 00:16:10|51511.2|51386.2|51502.3|51377.3|51511.2|51386.2|51502.3|51377.3|37
1615162580000|2021-03-08 00:16:20|51502.2|51377.2|51494.9|51369.9|51502.2|51377.2|51474.9|51349.9|39
1615162590000|2021-03-08 00:16:30|51495.3|51370.3|51509.6|51384.6|51522.9|51397.9|51495.3|51370.3|35
1615162600000|2021-03-08 00:16:40|51506.9|51381.9|51446.6|51321.6|51506.9|51381.9|51444.4|51319.4|36
1615162610000|2021-03-08 00:16:50|51443.4|51318.4|51468.5|51343.5|51473.7|51348.7|51442.4|51317.4|38
1615162620000|2021-03-08 00:17:00|51469.4|51344.4|51461.8|51336.8|51472.5|51347.5|51452.7|51327.7|35
1615162630000|2021-03-08 00:17:10|51461.5|51336.5|51482.3|51357.3|51486.7|51361.7|51461.5|51336.5|40
1615162640000|2021-03-08 00:17:20|51479|51354|51498|51373|51503.6|51378.6|51479|51354|33
1615162650000|2021-03-08 00:17:30|51496.6|51371.6|51508.8|51383.8|51508.8|51383.8|51478.4|51353.4|40
1615162660000|2021-03-08 00:17:40|51516|51391|51532.1|51407.1|51535.7|51410.7|51516|51391|37
1615162670000|2021-03-08 00:17:50|51531.8|51406.8|51545.4|51420.4|51547.2|51422.2|51528.4|51403.4|36
1615162680000|2021-03-08 00:18:00|51546.4|51421.4|51557.4|51432.4|51557.4|51432.4|51539.2|51414.2|36
1615162690000|2021-03-08 00:18:10|51556.3|51431.3|51596.4|51471.4|51596.5|51471.5|51556.3|51431.3|35
1615162700000|2021-03-08 00:18:20|51596.6|51471.6|51588.6|51463.6|51599|51474|51586.6|51461.6|39
1615162710000|2021-03-08 00:18:30|51586.7|51461.7|51531.4|51406.4|51604.4|51479.4|51530.1|51405.1|38
1615162720000|2021-03-08 00:18:40|51531.5|51406.5|51587.2|51462.2|51591.4|51466.4|51522.4|51397.4|40
1615162730000|2021-03-08 00:18:50|51588.5|51463.5|51608.4|51483.4|51612.2|51487.2|51585.2|51460.2|38
1615162740000|2021-03-08 00:19:00|51606.3|51481.3|51594.2|51469.2|51635.4|51510.4|51594.2|51469.2|34
1615162750000|2021-03-08 00:19:10|51593.7|51468.7|51562|51437|51600.4|51475.4|51559.9|51434.9|38
1615162760000|2021-03-08 00:19:20|51560.3|51435.3|51587.9|51462.9|51594.3|51469.3|51560.3|51435.3|39
1615162770000|2021-03-08 00:19:30|51587|51462|51603.8|51478.8|51603.8|51478.8|51581.7|51456.7|38
1615162780000|2021-03-08 00:19:40|51605|51480|51595.1|51470.1|51605.6|51480.6|51588.8|51463.8|38
1615162790000|2021-03-08 00:19:50|51594.9|51469.9|51622.8|51497.8|51626.9|51501.9|51594.9|51469.9|39
1615162800000|2021-03-08 00:20:00|51623.7|51498.7|51611.4|51486.4|51625.4|51500.4|51611.4|51486.4|37
1615162810000|2021-03-08 00:20:10|51608.3|51483.3|51593|51468|51608.3|51483.3|51592.2|51467.2|38
1615162820000|2021-03-08 00:20:20|51592.9|51467.9|51576.8|51451.8|51594.2|51469.2|51576.8|51451.8|38
1615162830000|2021-03-08 00:20:30|51577.8|51452.8|51587.5|51462.5|51587.5|51462.5|51574.1|51449.1|36
1615162840000|2021-03-08 00:20:40|51588.7|51463.7|51591.3|51466.3|51591.3|51466.3|51586.9|51461.9|33
1615162850000|2021-03-08 00:20:50|51590.4|51465.4|51592.5|51467.5|51592.5|51467.5|51581.9|51456.9|34
1615162860000|2021-03-08 00:21:00|51598.4|51473.4|51611.9|51486.9|51612.7|51487.7|51598.4|51473.4|36
1615162870000|2021-03-08 00:21:10|51612.3|51487.3|51638.3|51513.3|51638.3|51513.3|51612.3|51487.3|39
1615162880000|2021-03-08 00:21:20|51638.6|51513.6|51667.5|51542.5|51675.3|51550.3|51638.6|51513.6|37
1615162890000|2021-03-08 00:21:30|51667.1|51542.1|51682.9|51557.9|51682.9|51557.9|51663.5|51538.5|36
1615162900000|2021-03-08 00:21:40|51682.6|51557.6|51678.6|51553.6|51686.8|51561.8|51678.2|51553.2|37
1615162910000|2021-03-08 00:21:50|51677|51552|51676.7|51551.7|51684.3|51559.3|51673|51548|34
1615162920000|2021-03-08 00:22:00|51676|51551|51683.4|51558.4|51684.1|51559.1|51662.4|51537.4|38
1615162930000|2021-03-08 00:22:10|51683.3|51558.3|51690|51565|51690|51565|51680.5|51555.5|31
1615162940000|2021-03-08 00:22:20|51689.8|51564.8|51691.6|51566.6|51696|51571|51689.2|51564.2|29
1615162950000|2021-03-08 00:22:30|51691.7|51566.7|51698.4|51573.4|51698.9|51573.9|51691.2|51566.2|31
1615162960000|2021-03-08 00:22:40|51698.9|51573.9|51705.5|51580.5|51708|51583|51697|51572|32
1615162970000|2021-03-08 00:22:50|51705|51580|51681.3|51556.3|51709.2|51584.2|51681.1|51556.1|29
1615162980000|2021-03-08 00:23:00|51681.4|51556.4|51679.9|51554.9|51682.2|51557.2|51676.5|51551.5|35
1615162990000|2021-03-08 00:23:10|51677.9|51552.9|51663.6|51538.6|51680.1|51555.1|51662.5|51537.5|39
1615163000000|2021-03-08 00:23:20|51663.5|51538.5|51668.4|51543.4|51669.2|51544.2|51662.3|51537.3|36
1615163010000|2021-03-08 00:23:30|51668.7|51543.7|51660.4|51535.4|51668.7|51543.7|51653.8|51528.8|34
1615163020000|2021-03-08 00:23:40|51659.1|51534.1|51655.6|51530.6|51676.6|51551.6|51646.9|51521.9|38
1615163030000|2021-03-08 00:23:50|51657|51532|51655.8|51530.8|51667.4|51542.4|51652|51527|37
1615163040000|2021-03-08 00:24:00|51657|51532|51647.7|51522.7|51657|51532|51644.7|51519.7|40
1615163050000|2021-03-08 00:24:10|51646.8|51521.8|51595.1|51470.1|51646.8|51521.8|51595.1|51470.1|36
1615163060000|2021-03-08 00:24:20|51591.1|51466.1|51562.8|51437.8|51591.1|51466.1|51559.8|51434.8|38
1615163070000|2021-03-08 00:24:30|51561.8|51436.8|51549.1|51424.1|51561.8|51436.8|51548|51423|39
1615163080000|2021-03-08 00:24:40|51547.7|51422.7|51584.3|51459.3|51584.3|51459.3|51546.9|51421.9|37
1615163090000|2021-03-08 00:24:50|51583.9|51458.9|51594.3|51469.3|51596.4|51471.4|51583.6|51458.6|34
1615163100000|2021-03-08 00:25:00|51594.1|51469.1|51559.3|51434.3|51595.2|51470.2|51559.3|51434.3|39
1615163110000|2021-03-08 00:25:10|51559.5|51434.5|51541.5|51416.5|51566.4|51441.4|51536.5|51411.5|31
1615163120000|2021-03-08 00:25:20|51541.2|51416.2|51525.9|51400.9|51548.6|51423.6|51521.7|51396.7|38
1615163130000|2021-03-08 00:25:30|51527.3|51402.3|51532.7|51407.7|51534|51409|51521.4|51396.4|34
1615163140000|2021-03-08 00:25:40|51532.4|51407.4|51541.2|51416.2|51543|51418|51529|51404|28
1615163150000|2021-03-08 00:25:50|51541.3|51416.3|51539.7|51414.7|51542|51417|51536.9|51411.9|36
1615163160000|2021-03-08 00:26:00|51538.7|51413.7|51561|51436|51562.8|51437.8|51538.5|51413.5|37
1615163170000|2021-03-08 00:26:10|51565.1|51440.1|51579|51454|51579.7|51454.7|51565.1|51440.1|34
1615163180000|2021-03-08 00:26:20|51579.1|51454.1|51566.9|51441.9|51579.3|51454.3|51552|51427|36
1615163190000|2021-03-08 00:26:30|51567.3|51442.3|51562.7|51437.7|51567.3|51442.3|51561.1|51436.1|37
1615163200000|2021-03-08 00:26:40|51563|51438|51574.9|51449.9|51574.9|51449.9|51563|51438|38
1615163210000|2021-03-08 00:26:50|51574.2|51449.2|51563.7|51438.7|51591.1|51466.1|51563.7|51438.7|35
1615163220000|2021-03-08 00:27:00|51564.7|51439.7|51568|51443|51571.7|51446.7|51559.6|51434.6|28
1615163230000|2021-03-08 00:27:10|51568.1|51443.1|51573|51448|51574.5|51449.5|51566.6|51441.6|36
1615163240000|2021-03-08 00:27:20|51574.2|51449.2|51574.4|51449.4|51576.1|51451.1|51571.7|51446.7|33
1615163250000|2021-03-08 00:27:30|51572.5|51447.5|51560.3|51435.3|51581.8|51456.8|51558.8|51433.8|35
1615163260000|2021-03-08 00:27:40|51560.2|51435.2|51504.7|51379.7|51560.5|51435.5|51504.7|51379.7|33
1615163270000|2021-03-08 00:27:50|51502.4|51377.4|51513.2|51388.2|51517.6|51392.6|51502.4|51377.4|37
1615163280000|2021-03-08 00:28:00|51513.4|51388.4|51557.1|51432.1|51557.1|51432.1|51510.6|51385.6|33
1615163290000|2021-03-08 00:28:10|51555.4|51430.4|51555.9|51430.9|51564|51439|51555.2|51430.2|33
1615163300000|2021-03-08 00:28:20|51556.5|51431.5|51561|51436|51562.2|51437.2|51553.9|51428.9|31
1615163310000|2021-03-08 00:28:30|51559.7|51434.7|51536.7|51411.7|51559.7|51434.7|51529.7|51404.7|35
1615163320000|2021-03-08 00:28:40|51537|51412|51543.8|51418.8|51546.8|51421.8|51537|51412|35
1615163330000|2021-03-08 00:28:50|51543.7|51418.7|51549.8|51424.8|51554.9|51429.9|51543.5|51418.5|38
1615163340000|2021-03-08 00:29:00|51549.6|51424.6|51557.6|51432.6|51559.6|51434.6|51543.4|51418.4|37
1615163350000|2021-03-08 00:29:10|51559.3|51434.3|51557.1|51432.1|51562|51437|51556.7|51431.7|31
1615163360000|2021-03-08 00:29:20|51558.8|51433.8|51554.1|51429.1|51559.3|51434.3|51550|51425|30
1615163370000|2021-03-08 00:29:30|51554|51429|51551.8|51426.8|51554.2|51429.2|51550|51425|27
1615163380000|2021-03-08 00:29:40|51551.7|51426.7|51544.3|51419.3|51554.9|51429.9|51542|51417|31
1615163390000|2021-03-08 00:29:50|51544.6|51419.6|51551|51426|51555.2|51430.2|51543.7|51418.7|33
1615163400000|2021-03-08 00:30:00|51550.6|51425.6|51555.8|51430.8|51556.6|51431.6|51549.5|51424.5|27
1615163410000|2021-03-08 00:30:10|51555.4|51430.4|51560.9|51435.9|51566.7|51441.7|51555.4|51430.4|30
1615163420000|2021-03-08 00:30:20|51560.8|51435.8|51575.7|51450.7|51575.7|51450.7|51560.7|51435.7|28
1615163430000|2021-03-08 00:30:30|51576.2|51451.2|51608.6|51483.6|51608.6|51483.6|51576|51451|32
1615163440000|2021-03-08 00:30:40|51608.8|51483.8|51619.7|51494.7|51622.2|51497.2|51586.6|51461.6|37
1615163450000|2021-03-08 00:30:50|51620.9|51495.9|51640.1|51515.1|51647.7|51522.7|51619.5|51494.5|32
1615163460000|2021-03-08 00:31:00|51643.8|51518.8|51637.8|51512.8|51648.5|51523.5|51622.4|51497.4|35
1615163470000|2021-03-08 00:31:10|51640.7|51515.7|51645.5|51520.5|51648.2|51523.2|51622.4|51497.4|37
1615163480000|2021-03-08 00:31:20|51626.1|51501.1|51731.5|51606.5|51734.9|51609.9|51626.1|51501.1|33
1615163490000|2021-03-08 00:31:30|51730.9|51605.9|51686|51561|51730.9|51605.9|51686|51561|39
1615163500000|2021-03-08 00:31:40|51686.7|51561.7|51693.2|51568.2|51704.8|51579.8|51676.1|51551.1|30
1615163510000|2021-03-08 00:31:50|51692|51567|51700.4|51575.4|51701.3|51576.3|51684.2|51559.2|37
1615163520000|2021-03-08 00:32:00|51698.1|51573.1|51715.3|51590.3|51715.8|51590.8|51694.3|51569.3|39
1615163530000|2021-03-08 00:32:10|51715.5|51590.5|51717.7|51592.7|51721.5|51596.5|51711.2|51586.2|32
1615163540000|2021-03-08 00:32:20|51718.9|51593.9|51716.7|51591.7|51723.2|51598.2|51716.7|51591.7|37
1615163550000|2021-03-08 00:32:30|51716.8|51591.8|51706.8|51581.8|51717.8|51592.8|51700.9|51575.9|38
1615163560000|2021-03-08 00:32:40|51706.6|51581.6|51682.4|51557.4|51706.6|51581.6|51680.8|51555.8|35
1615163570000|2021-03-08 00:32:50|51683.8|51558.8|51686.4|51561.4|51691|51566|51681.3|51556.3|34
1615163580000|2021-03-08 00:33:00|51690.7|51565.7|51682.3|51557.3|51692|51567|51676.4|51551.4|33
1615163590000|2021-03-08 00:33:10|51682.7|51557.7|51687|51562|51687|51562|51681.2|51556.2|27
1615163600000|2021-03-08 00:33:20|51684.5|51559.5|51681.2|51556.2|51685|51560|51679.7|51554.7|34
1615163610000|2021-03-08 00:33:30|51680.6|51555.6|51674.6|51549.6|51683.4|51558.4|51674.6|51549.6|32
1615163620000|2021-03-08 00:33:40|51674.7|51549.7|51672.3|51547.3|51674.7|51549.7|51667.8|51542.8|33
1615163630000|2021-03-08 00:33:50|51673.3|51548.3|51678.4|51553.4|51678.9|51553.9|51668.9|51543.9|33
1615163640000|2021-03-08 00:34:00|51678.1|51553.1|51677.3|51552.3|51678.5|51553.5|51672.8|51547.8|32
1615163650000|2021-03-08 00:34:10|51678|51553|51702|51577|51704.4|51579.4|51677.5|51552.5|35
1615163660000|2021-03-08 00:34:20|51700.5|51575.5|51688.5|51563.5|51700.5|51575.5|51688.3|51563.3|37
1615163670000|2021-03-08 00:34:30|51689.1|51564.1|51662.8|51537.8|51692|51567|51636.8|51511.8|38
1615163680000|2021-03-08 00:34:40|51668|51543|51651.4|51526.4|51668.7|51543.7|51651.1|51526.1|37
1615163690000|2021-03-08 00:34:50|51649.2|51524.2|51653.8|51528.8|51654.9|51529.9|51642.9|51517.9|38
1615163700000|2021-03-08 00:35:00|51653|51528|51610|51485|51653|51528|51610|51485|36
1615163710000|2021-03-08 00:35:10|51611.2|51486.2|51580.8|51455.8|51611.2|51486.2|51580.8|51455.8|34
1615163720000|2021-03-08 00:35:20|51579|51454|51567.8|51442.8|51586.8|51461.8|51564|51439|32
1615163730000|2021-03-08 00:35:30|51564.8|51439.8|51544|51419|51575.4|51450.4|51544|51419|32
1615163740000|2021-03-08 00:35:40|51543.8|51418.8|51539.1|51414.1|51545.1|51420.1|51538.8|51413.8|34
1615163750000|2021-03-08 00:35:50|51539|51414|51505.7|51380.7|51539|51414|51505.7|51380.7|37
1615163760000|2021-03-08 00:36:00|51505.3|51380.3|51507.1|51382.1|51508.9|51383.9|51501.7|51376.7|34
1615163770000|2021-03-08 00:36:10|51507.6|51382.6|51541|51416|51541|51416|51504.7|51379.7|32
1615163780000|2021-03-08 00:36:20|51542.9|51417.9|51549.5|51424.5|51551.5|51426.5|51523.6|51398.6|37
1615163790000|2021-03-08 00:36:30|51549.3|51424.3|51570.5|51445.5|51573.4|51448.4|51549.2|51424.2|32
1615163800000|2021-03-08 00:36:40|51573.5|51448.5|51565|51440|51573.5|51448.5|51565|51440|23
1615163810000|2021-03-08 00:36:50|51563.1|51438.1|51551.9|51426.9|51563.4|51438.4|51551.9|51426.9|22
1615163820000|2021-03-08 00:37:00|51550.6|51425.6|51537|51412|51550.6|51425.6|51535|51410|29
1615163830000|2021-03-08 00:37:10|51537.3|51412.3|51559.9|51434.9|51560.5|51435.5|51536.4|51411.4|36
1615163840000|2021-03-08 00:37:20|51556.9|51431.9|51559.8|51434.8|51562.7|51437.7|51552.7|51427.7|33
1615163850000|2021-03-08 00:37:30|51559.5|51434.5|51607.3|51482.3|51612.1|51487.1|51556.8|51431.8|30
1615163860000|2021-03-08 00:37:40|51615|51490|51624.1|51499.1|51630.9|51505.9|51615|51490|36
1615163870000|2021-03-08 00:37:50|51623.3|51498.3|51619.1|51494.1|51637.4|51512.4|51616.5|51491.5|32
1615163880000|2021-03-08 00:38:00|51619.4|51494.4|51631.8|51506.8|51631.8|51506.8|51609.8|51484.8|35
1615163890000|2021-03-08 00:38:10|51631.5|51506.5|51646.4|51521.4|51648.2|51523.2|51631.1|51506.1|32
1615163900000|2021-03-08 00:38:20|51647.3|51522.3|51642.6|51517.6|51648.8|51523.8|51637.5|51512.5|28
1615163910000|2021-03-08 00:38:30|51639.8|51514.8|51619.9|51494.9|51640.9|51515.9|51616.9|51491.9|29
1615163920000|2021-03-08 00:38:40|51618.8|51493.8|51642.2|51517.2|51642.8|51517.8|51618.8|51493.8|36
1615163930000|2021-03-08 00:38:50|51642.6|51517.6|51648.3|51523.3|51650.8|51525.8|51642.6|51517.6|34
1615163940000|2021-03-08 00:39:00|51649.1|51524.1|51648.4|51523.4|51677.2|51552.2|51647.1|51522.1|36
1615163950000|2021-03-08 00:39:10|51648.5|51523.5|51613.6|51488.6|51648.5|51523.5|51613.6|51488.6|33
1615163960000|2021-03-08 00:39:20|51613.9|51488.9|51592.7|51467.7|51613.9|51488.9|51592.7|51467.7|29
1615163970000|2021-03-08 00:39:30|51595.8|51470.8|51629.1|51504.1|51639.5|51514.5|51595.8|51470.8|39
1615163980000|2021-03-08 00:39:40|51627.9|51502.9|51649.1|51524.1|51651.9|51526.9|51627.4|51502.4|32
1615163990000|2021-03-08 00:39:50|51650.2|51525.2|51639.3|51514.3|51653.6|51528.6|51635.1|51510.1|36
1615164000000|2021-03-08 00:40:00|51640.2|51515.2|51636.1|51511.1|51640.2|51515.2|51626.9|51501.9|30
1615164010000|2021-03-08 00:40:10|51635.6|51510.6|51639.9|51514.9|51641.9|51516.9|51633.3|51508.3|33
1615164020000|2021-03-08 00:40:20|51639.1|51514.1|51657.9|51532.9|51658.1|51533.1|51639.1|51514.1|32
1615164030000|2021-03-08 00:40:30|51658.8|51533.8|51654.9|51529.9|51663.8|51538.8|51651.5|51526.5|34
1615164040000|2021-03-08 00:40:40|51655|51530|51690.2|51565.2|51691.4|51566.4|51652.7|51527.7|32
1615164050000|2021-03-08 00:40:50|51690.4|51565.4|51672.6|51547.6|51692|51567|51670.9|51545.9|35
1615164060000|2021-03-08 00:41:00|51672.4|51547.4|51664.2|51539.2|51672.4|51547.4|51661.5|51536.5|32
1615164070000|2021-03-08 00:41:10|51663.9|51538.9|51695.4|51570.4|51697.2|51572.2|51663.9|51538.9|36
1615164080000|2021-03-08 00:41:20|51694.8|51569.8|51683|51558|51694.8|51569.8|51683|51558|31
1615164090000|2021-03-08 00:41:30|51685.7|51560.7|51691.3|51566.3|51691.3|51566.3|51682.5|51557.5|31
1615164100000|2021-03-08 00:41:40|51691.7|51566.7|51724.8|51599.8|51725.4|51600.4|51690.2|51565.2|39
1615164110000|2021-03-08 00:41:50|51724.1|51599.1|51723.8|51598.8|51730.6|51605.6|51716.2|51591.2|37
1615164120000|2021-03-08 00:42:00|51724.4|51599.4|51707.2|51582.2|51731.2|51606.2|51707.2|51582.2|36
1615164130000|2021-03-08 00:42:10|51708.4|51583.4|51704.6|51579.6|51709.9|51584.9|51703|51578|30
1615164140000|2021-03-08 00:42:20|51704.8|51579.8|51724.9|51599.9|51728.4|51603.4|51704.8|51579.8|38
1615164150000|2021-03-08 00:42:30|51723.9|51598.9|51724.5|51599.5|51730.9|51605.9|51721.7|51596.7|35
1615164160000|2021-03-08 00:42:40|51725.1|51600.1|51706.8|51581.8|51727.6|51602.6|51705.5|51580.5|31
1615164170000|2021-03-08 00:42:50|51707.2|51582.2|51718.6|51593.6|51718.6|51593.6|51707.2|51582.2|24
1615164180000|2021-03-08 00:43:00|51719.9|51594.9|51720.2|51595.2|51721.1|51596.1|51718.8|51593.8|13
1615164190000|2021-03-08 00:43:10|51719.4|51594.4|51707.5|51582.5|51719.4|51594.4|51707.5|51582.5|21
1615164200000|2021-03-08 00:43:20|51706.9|51581.9|51697.9|51572.9|51706.9|51581.9|51697.9|51572.9|18
1615164210000|2021-03-08 00:43:30|51697|51572|51693.7|51568.7|51706.4|51581.4|51682.4|51557.4|37
1615164220000|2021-03-08 00:43:40|51694|51569|51697.2|51572.2|51699.7|51574.7|51693.4|51568.4|28
1615164230000|2021-03-08 00:43:50|51696.7|51571.7|51712.2|51587.2|51713.5|51588.5|51696.7|51571.7|24
1615164240000|2021-03-08 00:44:00|51711.8|51586.8|51694.4|51569.4|51711.8|51586.8|51694.4|51569.4|27
1615164250000|2021-03-08 00:44:10|51694.1|51569.1|51703.6|51578.6|51704.2|51579.2|51685.5|51560.5|33
1615164260000|2021-03-08 00:44:20|51704.2|51579.2|51716.5|51591.5|51716.5|51591.5|51703.1|51578.1|35
1615164270000|2021-03-08 00:44:30|51716|51591|51700.9|51575.9|51716.2|51591.2|51699.4|51574.4|33
1615164280000|2021-03-08 00:44:40|51699.6|51574.6|51701.2|51576.2|51705.2|51580.2|51698.3|51573.3|27
1615164290000|2021-03-08 00:44:50|51701.3|51576.3|51709.4|51584.4|51713.3|51588.3|51700.5|51575.5|30
1615164300000|2021-03-08 00:45:00|51709.8|51584.8|51695.4|51570.4|51709.8|51584.8|51694.8|51569.8|29
1615164310000|2021-03-08 00:45:10|51695.2|51570.2|51688.3|51563.3|51696.8|51571.8|51688.3|51563.3|28
1615164320000|2021-03-08 00:45:20|51688.4|51563.4|51681.6|51556.6|51697.9|51572.9|51681.1|51556.1|31
1615164330000|2021-03-08 00:45:30|51681.2|51556.2|51675.3|51550.3|51681.8|51556.8|51675.3|51550.3|25
1615164340000|2021-03-08 00:45:40|51672.4|51547.4|51666.6|51541.6|51678|51553|51663.8|51538.8|34
1615164350000|2021-03-08 00:45:50|51666.2|51541.2|51665|51540|51676.2|51551.2|51661.6|51536.6|34
1615164360000|2021-03-08 00:46:00|51664.6|51539.6|51645.9|51520.9|51664.6|51539.6|51645.6|51520.6|37
1615164370000|2021-03-08 00:46:10|51642.5|51517.5|51646.1|51521.1|51650.5|51525.5|51641.3|51516.3|31
1615164380000|2021-03-08 00:46:20|51644.2|51519.2|51620.8|51495.8|51644.2|51519.2|51620.4|51495.4|35
1615164390000|2021-03-08 00:46:30|51620.6|51495.6|51622.8|51497.8|51626.1|51501.1|51619.8|51494.8|34
1615164400000|2021-03-08 00:46:40|51622.5|51497.5|51626.5|51501.5|51626.5|51501.5|51620|51495|33
1615164410000|2021-03-08 00:46:50|51629.9|51504.9|51635.2|51510.2|51639.9|51514.9|51629.9|51504.9|31
1615164420000|2021-03-08 00:47:00|51636.6|51511.6|51640.2|51515.2|51643.8|51518.8|51636.6|51511.6|36
1615164430000|2021-03-08 00:47:10|51640|51515|51649.7|51524.7|51649.7|51524.7|51638|51513|33
1615164440000|2021-03-08 00:47:20|51648.8|51523.8|51647.4|51522.4|51654.1|51529.1|51645.3|51520.3|38
1615164450000|2021-03-08 00:47:30|51648.6|51523.6|51626|51501|51649.9|51524.9|51626|51501|36
1615164460000|2021-03-08 00:47:40|51626.4|51501.4|51623.6|51498.6|51626.4|51501.4|51621.2|51496.2|28
1615164470000|2021-03-08 00:47:50|51622.9|51497.9|51625.5|51500.5|51626.1|51501.1|51620.2|51495.2|31
1615164480000|2021-03-08 00:48:00|51628.1|51503.1|51607.1|51482.1|51628.1|51503.1|51606.1|51481.1|33
1615164490000|2021-03-08 00:48:10|51607.2|51482.2|51602.5|51477.5|51607.8|51482.8|51599.6|51474.6|36
1615164500000|2021-03-08 00:48:20|51603|51478|51615.4|51490.4|51617.5|51492.5|51603|51478|28
1615164510000|2021-03-08 00:48:30|51616.1|51491.1|51609|51484|51616.1|51491.1|51608.1|51483.1|29
1615164520000|2021-03-08 00:48:40|51609.8|51484.8|51610|51485|51612.4|51487.4|51609.1|51484.1|25
1615164530000|2021-03-08 00:48:50|51610.5|51485.5|51605.5|51480.5|51610.8|51485.8|51605.5|51480.5|17
1615164540000|2021-03-08 00:49:00|51606.7|51481.7|51607.6|51482.6|51607.6|51482.6|51603.4|51478.4|18
1615164550000|2021-03-08 00:49:10|51607.8|51482.8|51633.4|51508.4|51633.4|51508.4|51605.5|51480.5|27
1615164560000|2021-03-08 00:49:20|51636.8|51511.8|51657.2|51532.2|51659.8|51534.8|51633.7|51508.7|35
1615164570000|2021-03-08 00:49:30|51655.6|51530.6|51664.3|51539.3|51668.7|51543.7|51651.2|51526.2|32
1615164580000|2021-03-08 00:49:40|51663.9|51538.9|51672.9|51547.9|51673|51548|51653.3|51528.3|32
1615164590000|2021-03-08 00:49:50|51674.4|51549.4|51699.4|51574.4|51700.5|51575.5|51673.5|51548.5|38
1615164600000|2021-03-08 00:50:00|51699.8|51574.8|51680.3|51555.3|51702.1|51577.1|51680|51555|33
1615164610000|2021-03-08 00:50:10|51680.7|51555.7|51677.2|51552.2|51681|51556|51673.7|51548.7|29
1615164620000|2021-03-08 00:50:20|51679.1|51554.1|51694.1|51569.1|51694.1|51569.1|51677.5|51552.5|34
1615164630000|2021-03-08 00:50:30|51695.7|51570.7|51694.5|51569.5|51699.7|51574.7|51688.1|51563.1|31
1615164640000|2021-03-08 00:50:40|51694|51569|51697|51572|51701|51576|51694|51569|36
1615164650000|2021-03-08 00:50:50|51697.1|51572.1|51698.6|51573.6|51706.8|51581.8|51695.2|51570.2|37
1615164660000|2021-03-08 00:51:00|51699.4|51574.4|51678.2|51553.2|51699.4|51574.4|51676.7|51551.7|39
1615164670000|2021-03-08 00:51:10|51677.6|51552.6|51675.3|51550.3|51681|51556|51674.6|51549.6|29
1615164680000|2021-03-08 00:51:20|51675.5|51550.5|51664|51539|51676|51551|51657.1|51532.1|34
1615164690000|2021-03-08 00:51:30|51661.4|51536.4|51631.8|51506.8|51662.4|51537.4|51630|51505|36
1615164700000|2021-03-08 00:51:40|51632.1|51507.1|51611.2|51486.2|51633.7|51508.7|51611.2|51486.2|31
1615164710000|2021-03-08 00:51:50|51609.6|51484.6|51619.6|51494.6|51619.6|51494.6|51601.5|51476.5|32
1615164720000|2021-03-08 00:52:00|51619.8|51494.8|51636.4|51511.4|51637.2|51512.2|51616.1|51491.1|34
1615164730000|2021-03-08 00:52:10|51636.1|51511.1|51645.9|51520.9|51649.6|51524.6|51635.8|51510.8|38
1615164740000|2021-03-08 00:52:20|51645.6|51520.6|51649.7|51524.7|51658.5|51533.5|51644.5|51519.5|35
1615164750000|2021-03-08 00:52:30|51651|51526|51438.5|51313.5|51651|51526|51436.8|51311.8|40
1615164760000|2021-03-08 00:52:40|51432.5|51307.5|51471|51346|51488.1|51363.1|51418.8|51293.8|38
1615164770000|2021-03-08 00:52:50|51465.3|51340.3|51450.4|51325.4|51502.6|51377.6|51449.3|51324.3|40
1615164780000|2021-03-08 00:53:00|51447.5|51322.5|51377.2|51252.2|51447.5|51322.5|51377.2|51252.2|37
1615164790000|2021-03-08 00:53:10|51380.9|51255.9|51391|51266|51423.4|51298.4|51361.3|51236.3|39
1615164800000|2021-03-08 00:53:20|51385.4|51260.4|51400.4|51275.4|51425.1|51300.1|51385.4|51260.4|36
1615164810000|2021-03-08 00:53:30|51401.3|51276.3|51425.8|51300.8|51425.8|51300.8|51395.1|51270.1|39
1615164820000|2021-03-08 00:53:40|51425.3|51300.3|51448.5|51323.5|51448.5|51323.5|51423.9|51298.9|39
1615164830000|2021-03-08 00:53:50|51450.8|51325.8|51457.5|51332.5|51463.7|51338.7|51443.2|51318.2|38
1615164840000|2021-03-08 00:54:00|51459.6|51334.6|51540.7|51415.7|51542.9|51417.9|51451.4|51326.4|33
1615164850000|2021-03-08 00:54:10|51539.4|51414.4|51569.9|51444.9|51572.4|51447.4|51539.4|51414.4|28
1615164860000|2021-03-08 00:54:20|51569.8|51444.8|51584.7|51459.7|51585.8|51460.8|51569.4|51444.4|30
1615164870000|2021-03-08 00:54:30|51584.9|51459.9|51558.7|51433.7|51585.3|51460.3|51553.8|51428.8|37
1615164880000|2021-03-08 00:54:40|51559.4|51434.4|51576.2|51451.2|51576.2|51451.2|51556.9|51431.9|31
1615164890000|2021-03-08 00:54:50|51575.8|51450.8|51570.2|51445.2|51586|51461|51570.2|51445.2|36
1615164900000|2021-03-08 00:55:00|51574.1|51449.1|51588.3|51463.3|51589.7|51464.7|51565.4|51440.4|32
1615164910000|2021-03-08 00:55:10|51588.7|51463.7|51586.3|51461.3|51589.6|51464.6|51582|51457|36
1615164920000|2021-03-08 00:55:20|51588|51463|51614.7|51489.7|51616.6|51491.6|51586.5|51461.5|34
1615164930000|2021-03-08 00:55:30|51614.3|51489.3|51593.5|51468.5|51616.6|51491.6|51590.8|51465.8|37
1615164940000|2021-03-08 00:55:40|51593.3|51468.3|51594.7|51469.7|51598.2|51473.2|51591.1|51466.1|30
1615164950000|2021-03-08 00:55:50|51594.2|51469.2|51597.9|51472.9|51599.1|51474.1|51593.9|51468.9|37
1615164960000|2021-03-08 00:56:00|51597.5|51472.5|51601.2|51476.2|51601.2|51476.2|51597.4|51472.4|39
1615164970000|2021-03-08 00:56:10|51594.5|51469.5|51561.1|51436.1|51594.9|51469.9|51561.1|51436.1|35
1615164980000|2021-03-08 00:56:20|51554.9|51429.9|51576|51451|51578.1|51453.1|51552.7|51427.7|34
1615164990000|2021-03-08 00:56:30|51573.9|51448.9|51566.7|51441.7|51574.1|51449.1|51560.2|51435.2|34
1615165000000|2021-03-08 00:56:40|51566.6|51441.6|51579.9|51454.9|51579.9|51454.9|51566|51441|33
1615165010000|2021-03-08 00:56:50|51580.3|51455.3|51607.7|51482.7|51613.8|51488.8|51579.5|51454.5|32
1615165020000|2021-03-08 00:57:00|51608.1|51483.1|51600.7|51475.7|51608.1|51483.1|51599.9|51474.9|38
1615165030000|2021-03-08 00:57:10|51600.3|51475.3|51585.4|51460.4|51605.4|51480.4|51585.4|51460.4|39
1615165040000|2021-03-08 00:57:20|51585.3|51460.3|51588|51463|51588.6|51463.6|51573|51448|39
1615165050000|2021-03-08 00:57:30|51587.4|51462.4|51596.3|51471.3|51609.8|51484.8|51585.3|51460.3|35
1615165060000|2021-03-08 00:57:40|51594.6|51469.6|51598.6|51473.6|51599.2|51474.2|51589.2|51464.2|36
1615165070000|2021-03-08 00:57:50|51597.4|51472.4|51594.2|51469.2|51601.2|51476.2|51593.7|51468.7|27
1615165080000|2021-03-08 00:58:00|51594.3|51469.3|51604.5|51479.5|51606.1|51481.1|51591.6|51466.6|30
1615165090000|2021-03-08 00:58:10|51606.5|51481.5|51607.5|51482.5|51610|51485|51605.4|51480.4|23
1615165100000|2021-03-08 00:58:20|51608.7|51483.7|51631.1|51506.1|51631.1|51506.1|51607.2|51482.2|28
1615165110000|2021-03-08 00:58:30|51630.7|51505.7|51626.9|51501.9|51633|51508|51626.1|51501.1|33
1615165120000|2021-03-08 00:58:40|51627|51502|51624.7|51499.7|51628|51503|51623.8|51498.8|31
1615165130000|2021-03-08 00:58:50|51624|51499|51591.6|51466.6|51628.1|51503.1|51591.2|51466.2|37
1615165140000|2021-03-08 00:59:00|51589.1|51464.1|51568.6|51443.6|51590.3|51465.3|51564.9|51439.9|33
1615165150000|2021-03-08 00:59:10|51566.8|51441.8|51535.3|51410.3|51566.8|51441.8|51529.7|51404.7|40
1615165160000|2021-03-08 00:59:20|51535.4|51410.4|51510.7|51385.7|51541.3|51416.3|51510.7|51385.7|39
1615165170000|2021-03-08 00:59:30|51509.3|51384.3|51533.5|51408.5|51533.5|51408.5|51487.3|51362.3|38
1615165180000|2021-03-08 00:59:40|51532.2|51407.2|51542.6|51417.6|51543.2|51418.2|51532.2|51407.2|38
1615165190000|2021-03-08 00:59:50|51543.2|51418.2|51547.5|51422.5|51547.8|51422.8|51539.3|51414.3|33
1615165200000|2021-03-08 01:00:00|51551.1|51426.1|51567|51442|51567|51442|51540.1|51415.1|39
1615165210000|2021-03-08 01:00:10|51566.1|51441.1|51575.9|51450.9|51578.1|51453.1|51566.1|51441.1|28
1615165220000|2021-03-08 01:00:20|51575.8|51450.8|51581.8|51456.8|51581.8|51456.8|51574.4|51449.4|32
1615165230000|2021-03-08 01:00:30|51582|51457|51589.4|51464.4|51590|51465|51582|51457|32
1615165240000|2021-03-08 01:00:40|51589.3|51464.3|51556.8|51431.8|51594.8|51469.8|51556.8|51431.8|36
1615165250000|2021-03-08 01:00:50|51558|51433|51563.8|51438.8|51568.5|51443.5|51558|51433|37
1615165260000|2021-03-08 01:01:00|51563.6|51438.6|51567.3|51442.3|51568.8|51443.8|51562.8|51437.8|33
1615165270000|2021-03-08 01:01:10|51566.8|51441.8|51538.8|51413.8|51566.8|51441.8|51538.6|51413.6|31
1615165280000|2021-03-08 01:01:20|51538.7|51413.7|51536.7|51411.7|51539.2|51414.2|51536.1|51411.1|32
1615165290000|2021-03-08 01:01:30|51537.1|51412.1|51505.5|51380.5|51537.1|51412.1|51503.4|51378.4|39
1615165300000|2021-03-08 01:01:40|51504.4|51379.4|51504.6|51379.6|51509.6|51384.6|51498.6|51373.6|35
1615165310000|2021-03-08 01:01:50|51501.8|51376.8|51490.6|51365.6|51501.8|51376.8|51487.9|51362.9|35
1615165320000|2021-03-08 01:02:00|51490.4|51365.4|51501.5|51376.5|51503.9|51378.9|51489.7|51364.7|36
1615165330000|2021-03-08 01:02:10|51500.2|51375.2|51504.5|51379.5|51511.8|51386.8|51500.2|51375.2|31
1615165340000|2021-03-08 01:02:20|51504.3|51379.3|51491.4|51366.4|51504.7|51379.7|51491.4|51366.4|30
1615165350000|2021-03-08 01:02:30|51493.1|51368.1|51500.5|51375.5|51505.9|51380.9|51493.1|51368.1|34
1615165360000|2021-03-08 01:02:40|51501.2|51376.2|51505.5|51380.5|51505.5|51380.5|51492.2|51367.2|37
1615165370000|2021-03-08 01:02:50|51504.8|51379.8|51512.1|51387.1|51512.1|51387.1|51503.2|51378.2|29
1615165380000|2021-03-08 01:03:00|51511.8|51386.8|51514.4|51389.4|51517.5|51392.5|51511.8|51386.8|19
1615165390000|2021-03-08 01:03:10|51513.6|51388.6|51519.9|51394.9|51519.9|51394.9|51511.5|51386.5|28
1615165400000|2021-03-08 01:03:20|51520.6|51395.6|51528.8|51403.8|51528.8|51403.8|51519.1|51394.1|28
1615165410000|2021-03-08 01:03:30|51528.9|51403.9|51517.5|51392.5|51533|51408|51516.7|51391.7|27
1615165420000|2021-03-08 01:03:40|51516.6|51391.6|51522.1|51397.1|51524.1|51399.1|51516|51391|28
1615165430000|2021-03-08 01:03:50|51522.2|51397.2|51542|51417|51542.3|51417.3|51521.6|51396.6|30
1615165440000|2021-03-08 01:04:00|51543.6|51418.6|51553.3|51428.3|51554.9|51429.9|51539.6|51414.6|26
1615165450000|2021-03-08 01:04:10|51553.6|51428.6|51564.9|51439.9|51564.9|51439.9|51553.3|51428.3|33
1615165460000|2021-03-08 01:04:20|51565.2|51440.2|51580.5|51455.5|51581|51456|51565.2|51440.2|34
1615165470000|2021-03-08 01:04:30|51580.2|51455.2|51593.4|51468.4|51595.8|51470.8|51578.5|51453.5|36
1615165480000|2021-03-08 01:04:40|51590.5|51465.5|51568.5|51443.5|51590.5|51465.5|51557.2|51432.2|36
1615165490000|2021-03-08 01:04:50|51570.9|51445.9|51610.4|51485.4|51610.4|51485.4|51570.9|51445.9|35
1615165500000|2021-03-08 01:05:00|51610.6|51485.6|51629.9|51504.9|51629.9|51504.9|51609.8|51484.8|34
1615165510000|2021-03-08 01:05:10|51630.1|51505.1|51634.6|51509.6|51637.5|51512.5|51629.8|51504.8|30
1615165520000|2021-03-08 01:05:20|51635.5|51510.5|51665.3|51540.3|51665.3|51540.3|51635.5|51510.5|36
1615165530000|2021-03-08 01:05:30|51662.5|51537.5|51665.1|51540.1|51669|51544|51660.3|51535.3|36
1615165540000|2021-03-08 01:05:40|51665.3|51540.3|51669.6|51544.6|51675|51550|51664.4|51539.4|38
1615165550000|2021-03-08 01:05:50|51670.4|51545.4|51674.2|51549.2|51676.2|51551.2|51667.8|51542.8|39
1615165560000|2021-03-08 01:06:00|51675|51550|51675.2|51550.2|51685.6|51560.6|51664.2|51539.2|36
1615165570000|2021-03-08 01:06:10|51678.6|51553.6|51690.9|51565.9|51691.3|51566.3|51678.6|51553.6|26
1615165580000|2021-03-08 01:06:20|51690.5|51565.5|51701.4|51576.4|51701.6|51576.6|51690.5|51565.5|35
1615165590000|2021-03-08 01:06:30|51701.7|51576.7|51705.9|51580.9|51706.6|51581.6|51699.3|51574.3|34
1615165600000|2021-03-08 01:06:40|51706|51581|51752.9|51627.9|51752.9|51627.9|51706|51581|35
1615165610000|2021-03-08 01:06:50|51753|51628|51772.2|51647.2|51786.3|51661.3|51742.3|51617.3|37
1615165620000|2021-03-08 01:07:00|51771.6|51646.6|51774.4|51649.4|51778.2|51653.2|51763.8|51638.8|39
1615165630000|2021-03-08 01:07:10|51774.7|51649.7|51771.7|51646.7|51782.9|51657.9|51768.1|51643.1|39
1615165640000|2021-03-08 01:07:20|51770.8|51645.8|51810.1|51685.1|51810.1|51685.1|51768.2|51643.2|39
1615165650000|2021-03-08 01:07:30|51809.6|51684.6|51791.1|51666.1|51810.8|51685.8|51791.1|51666.1|37
1615165660000|2021-03-08 01:07:40|51791.9|51666.9|51775.6|51650.6|51793.3|51668.3|51775.6|51650.6|36
1615165670000|2021-03-08 01:07:50|51770.9|51645.9|51742.4|51617.4|51770.9|51645.9|51740.8|51615.8|36
1615165680000|2021-03-08 01:08:00|51742|51617|51746.3|51621.3|51746.4|51621.4|51719.3|51594.3|36
1615165690000|2021-03-08 01:08:10|51744.9|51619.9|51775.7|51650.7|51775.7|51650.7|51743.9|51618.9|35
1615165700000|2021-03-08 01:08:20|51775.6|51650.6|51775.2|51650.2|51778.4|51653.4|51772.3|51647.3|33
1615165710000|2021-03-08 01:08:30|51775|51650|51774.2|51649.2|51779|51654|51772|51647|33
1615165720000|2021-03-08 01:08:40|51774.3|51649.3|51777.8|51652.8|51777.8|51652.8|51774.3|51649.3|23
1615165730000|2021-03-08 01:08:50|51778.3|51653.3|51777.4|51652.4|51781.5|51656.5|51776.3|51651.3|34
1615165740000|2021-03-08 01:09:00|51778.2|51653.2|51813|51688|51813|51688|51775.9|51650.9|31
1615165750000|2021-03-08 01:09:10|51813.4|51688.4|51816.1|51691.1|51819.6|51694.6|51808.9|51683.9|37
1615165760000|2021-03-08 01:09:20|51816.5|51691.5|51817|51692|51820.3|51695.3|51813.8|51688.8|35
1615165770000|2021-03-08 01:09:30|51816.9|51691.9|51807.1|51682.1|51817.8|51692.8|51805.2|51680.2|33
1615165780000|2021-03-08 01:09:40|51807.7|51682.7|51802.7|51677.7|51816|51691|51799.5|51674.5|37
1615165790000|2021-03-08 01:09:50|51807.6|51682.6|51803.5|51678.5|51807.6|51682.6|51796.4|51671.4|30
1615165800000|2021-03-08 01:10:00|51801.8|51676.8|51802.5|51677.5|51804.4|51679.4|51796.9|51671.9|34
1615165810000|2021-03-08 01:10:10|51801.3|51676.3|51804.9|51679.9|51806.5|51681.5|51799.6|51674.6|32
1615165820000|2021-03-08 01:10:20|51803.7|51678.7|51817.2|51692.2|51817.2|51692.2|51801.2|51676.2|33
1615165830000|2021-03-08 01:10:30|51817.8|51692.8|51818.1|51693.1|51819|51694|51817.4|51692.4|24
1615165840000|2021-03-08 01:10:40|51817.8|51692.8|51817.3|51692.3|51822.6|51697.6|51817.3|51692.3|29
1615165850000|2021-03-08 01:10:50|51818.6|51693.6|51836|51711|51836.8|51711.8|51818.6|51693.6|27
1615165860000|2021-03-08 01:11:00|51835|51710|51840.2|51715.2|51859.8|51734.8|51832.3|51707.3|32
1615165870000|2021-03-08 01:11:10|51842.6|51717.6|51853.6|51728.6|51858.9|51733.9|51838.7|51713.7|36
1615165880000|2021-03-08 01:11:20|51853.8|51728.8|51878.4|51753.4|51878.4|51753.4|51849.5|51724.5|28
1615165890000|2021-03-08 01:11:30|51877.1|51752.1|51874|51749|51877.9|51752.9|51867|51742|37
1615165900000|2021-03-08 01:11:40|51874.5|51749.5|51855.5|51730.5|51876.4|51751.4|51843|51718|38
1615165910000|2021-03-08 01:11:50|51856.1|51731.1|51834.2|51709.2|51856.1|51731.1|51834.2|51709.2|35
1615165920000|2021-03-08 01:12:00|51834.3|51709.3|51852.9|51727.9|51853.3|51728.3|51827.8|51702.8|36
1615165930000|2021-03-08 01:12:10|51852.5|51727.5|51857.5|51732.5|51858.8|51733.8|51847.9|51722.9|36
1615165940000|2021-03-08 01:12:20|51857.4|51732.4|51833.6|51708.6|51857.4|51732.4|51833.6|51708.6|30
1615165950000|2021-03-08 01:12:30|51833.8|51708.8|51846.8|51721.8|51849.9|51724.9|51831.9|51706.9|33
1615165960000|2021-03-08 01:12:40|51847.3|51722.3|51852.1|51727.1|51861.3|51736.3|51847.3|51722.3|29
1615165970000|2021-03-08 01:12:50|51852.8|51727.8|51845.4|51720.4|51852.8|51727.8|51844.9|51719.9|30
1615165980000|2021-03-08 01:13:00|51845|51720|51843.4|51718.4|51845.4|51720.4|51842|51717|22
1615165990000|2021-03-08 01:13:10|51844.5|51719.5|51853.1|51728.1|51854.6|51729.6|51842.6|51717.6|34
1615166000000|2021-03-08 01:13:20|51851.9|51726.9|51856.9|51731.9|51860.5|51735.5|51851.9|51726.9|33
1615166010000|2021-03-08 01:13:30|51857.2|51732.2|51844.8|51719.8|51860.1|51735.1|51844.8|51719.8|29
1615166020000|2021-03-08 01:13:40|51846.1|51721.1|51826.8|51701.8|51846.8|51721.8|51826.8|51701.8|24
1615166030000|2021-03-08 01:13:50|51827.2|51702.2|51809.4|51684.4|51827.2|51702.2|51809.4|51684.4|23
1615166040000|2021-03-08 01:14:00|51808.5|51683.5|51811.1|51686.1|51812.2|51687.2|51799.1|51674.1|22
1615166050000|2021-03-08 01:14:10|51809.9|51684.9|51812.7|51687.7|51824.7|51699.7|51802.8|51677.8|36
1615166060000|2021-03-08 01:14:20|51812.9|51687.9|51780.6|51655.6|51814|51689|51780.6|51655.6|36
1615166070000|2021-03-08 01:14:30|51779.8|51654.8|51791.9|51666.9|51791.9|51666.9|51773.5|51648.5|30
1615166080000|2021-03-08 01:14:40|51790.7|51665.7|51806.9|51681.9|51806.9|51681.9|51787.6|51662.6|35
1615166090000|2021-03-08 01:14:50|51808.2|51683.2|51814.9|51689.9|51830.8|51705.8|51808.2|51683.2|34
1615166100000|2021-03-08 01:15:00|51813.7|51688.7|51803.3|51678.3|51815.9|51690.9|51803.3|51678.3|35
1615166110000|2021-03-08 01:15:10|51806|51681|51786.6|51661.6|51808.5|51683.5|51786.6|51661.6|35
1615166120000|2021-03-08 01:15:20|51786.8|51661.8|51782|51657|51793.5|51668.5|51769.1|51644.1|39
1615166130000|2021-03-08 01:15:30|51781.4|51656.4|51784.3|51659.3|51794.3|51669.3|51778.6|51653.6|35
1615166140000|2021-03-08 01:15:40|51784.1|51659.1|51779.5|51654.5|51787.3|51662.3|51778.3|51653.3|38
1615166150000|2021-03-08 01:15:50|51778.6|51653.6|51775.4|51650.4|51781.2|51656.2|51772.5|51647.5|30
1615166160000|2021-03-08 01:16:00|51774.6|51649.6|51791.3|51666.3|51794.7|51669.7|51773.3|51648.3|36
1615166170000|2021-03-08 01:16:10|51791.8|51666.8|51790.1|51665.1|51795.8|51670.8|51782.9|51657.9|31
1615166180000|2021-03-08 01:16:20|51788.7|51663.7|51784.6|51659.6|51792.4|51667.4|51777.3|51652.3|31
1615166190000|2021-03-08 01:16:30|51784.3|51659.3|51782.4|51657.4|51787.8|51662.8|51781.9|51656.9|22
1615166200000|2021-03-08 01:16:40|51781.8|51656.8|51783.4|51658.4|51784.7|51659.7|51776.6|51651.6|30
1615166210000|2021-03-08 01:16:50|51781|51656|51803|51678|51803|51678|51781|51656|30
1615166220000|2021-03-08 01:17:00|51803.1|51678.1|51792.2|51667.2|51805.1|51680.1|51792.2|51667.2|31
1615166230000|2021-03-08 01:17:10|51792|51667|51787.7|51662.7|51792|51667|51786.1|51661.1|31
1615166240000|2021-03-08 01:17:20|51787.8|51662.8|51775.1|51650.1|51792.8|51667.8|51774.9|51649.9|34
1615166250000|2021-03-08 01:17:30|51776.8|51651.8|51774.4|51649.4|51778.3|51653.3|51773.7|51648.7|32
1615166260000|2021-03-08 01:17:40|51774.1|51649.1|51768.8|51643.8|51775.1|51650.1|51768.7|51643.7|29
1615166270000|2021-03-08 01:17:50|51769.6|51644.6|51748.3|51623.3|51770.5|51645.5|51747.7|51622.7|33
1615166280000|2021-03-08 01:18:00|51748.6|51623.6|51736.9|51611.9|51749.5|51624.5|51735.1|51610.1|37
1615166290000|2021-03-08 01:18:10|51736.4|51611.4|51719.3|51594.3|51736.4|51611.4|51715.1|51590.1|32
1615166300000|2021-03-08 01:18:20|51718.5|51593.5|51732.9|51607.9|51734.1|51609.1|51711.2|51586.2|30
1615166310000|2021-03-08 01:18:30|51736.5|51611.5|51703.1|51578.1|51736.6|51611.6|51701.8|51576.8|36
1615166320000|2021-03-08 01:18:40|51703|51578|51701.8|51576.8|51714.7|51589.7|51701.8|51576.8|40
1615166330000|2021-03-08 01:18:50|51704.3|51579.3|51712.6|51587.6|51716.7|51591.7|51703.2|51578.2|35
1615166340000|2021-03-08 01:19:00|51714.3|51589.3|51721.5|51596.5|51721.5|51596.5|51712|51587|33
1615166350000|2021-03-08 01:19:10|51722.4|51597.4|51715.2|51590.2|51722.4|51597.4|51713.1|51588.1|27
1615166360000|2021-03-08 01:19:20|51715|51590|51675.8|51550.8|51716|51591|51669.8|51544.8|35
1615166370000|2021-03-08 01:19:30|51676.8|51551.8|51690.3|51565.3|51702.9|51577.9|51676.8|51551.8|38
1615166380000|2021-03-08 01:19:40|51689.6|51564.6|51675.7|51550.7|51690|51565|51661.4|51536.4|39
1615166390000|2021-03-08 01:19:50|51677|51552|51662.3|51537.3|51684.9|51559.9|51662.3|51537.3|37
1615166400000|2021-03-08 01:20:00|51662.6|51537.6|51663|51538|51664.2|51539.2|51658.5|51533.5|37
1615166410000|2021-03-08 01:20:10|51662.4|51537.4|51666.1|51541.1|51668.8|51543.8|51643.7|51518.7|36
1615166420000|2021-03-08 01:20:20|51666.2|51541.2|51658.8|51533.8|51672.2|51547.2|51658.8|51533.8|35
1615166430000|2021-03-08 01:20:30|51658.9|51533.9|51647.6|51522.6|51658.9|51533.9|51646.3|51521.3|29
1615166440000|2021-03-08 01:20:40|51647.5|51522.5|51642.6|51517.6|51651.7|51526.7|51638.1|51513.1|22
1615166450000|2021-03-08 01:20:50|51641.1|51516.1|51662.8|51537.8|51662.8|51537.8|51641.1|51516.1|37
1615166460000|2021-03-08 01:21:00|51662.7|51537.7|51690.8|51565.8|51692.3|51567.3|51660|51535|37
1615166470000|2021-03-08 01:21:10|51689.9|51564.9|51699.6|51574.6|51699.6|51574.6|51688.8|51563.8|27
1615166480000|2021-03-08 01:21:20|51700.8|51575.8|51715.7|51590.7|51715.7|51590.7|51695.9|51570.9|34
1615166490000|2021-03-08 01:21:30|51714.8|51589.8|51719.1|51594.1|51720.4|51595.4|51709.9|51584.9|36
1615166500000|2021-03-08 01:21:40|51718.2|51593.2|51717.4|51592.4|51720.3|51595.3|51714.4|51589.4|33
1615166510000|2021-03-08 01:21:50|51718.7|51593.7|51719.8|51594.8|51720.7|51595.7|51717.3|51592.3|36
1615166520000|2021-03-08 01:22:00|51718.3|51593.3|51696.9|51571.9|51722.8|51597.8|51696.9|51571.9|38
1615166530000|2021-03-08 01:22:10|51696.3|51571.3|51708.9|51583.9|51711.3|51586.3|51696.3|51571.3|31
1615166540000|2021-03-08 01:22:20|51709|51584|51717|51592|51718|51593|51704.4|51579.4|29
1615166550000|2021-03-08 01:22:30|51717.9|51592.9|51719.2|51594.2|51720.5|51595.5|51716|51591|31
1615166560000|2021-03-08 01:22:40|51719.1|51594.1|51721.5|51596.5|51721.8|51596.8|51717.9|51592.9|24
1615166570000|2021-03-08 01:22:50|51722.5|51597.5|51747.6|51622.6|51747.6|51622.6|51721.9|51596.9|35
1615166580000|2021-03-08 01:23:00|51741.5|51616.5|51738.8|51613.8|51741.5|51616.5|51737.9|51612.9|23
1615166590000|2021-03-08 01:23:10|51736.8|51611.8|51727|51602|51736.8|51611.8|51723.7|51598.7|30
1615166600000|2021-03-08 01:23:20|51726.9|51601.9|51710.2|51585.2|51726.9|51601.9|51709.6|51584.6|25
1615166610000|2021-03-08 01:23:30|51710.1|51585.1|51706.9|51581.9|51713.1|51588.1|51699.4|51574.4|29
1615166620000|2021-03-08 01:23:40|51706.6|51581.6|51712.5|51587.5|51719.9|51594.9|51706.1|51581.1|34
1615166630000|2021-03-08 01:23:50|51712.1|51587.1|51702.2|51577.2|51712.1|51587.1|51702.2|51577.2|16
1615166640000|2021-03-08 01:24:00|51702.1|51577.1|51695.2|51570.2|51702.1|51577.1|51693.5|51568.5|25
1615166650000|2021-03-08 01:24:10|51694.7|51569.7|51695.8|51570.8|51697.3|51572.3|51693.3|51568.3|23
1615166660000|2021-03-08 01:24:20|51695.1|51570.1|51692.6|51567.6|51698.4|51573.4|51692.4|51567.4|26
1615166670000|2021-03-08 01:24:30|51692.5|51567.5|51701.4|51576.4|51702.2|51577.2|51691.9|51566.9|25
1615166680000|2021-03-08 01:24:40|51702.6|51577.6|51711.6|51586.6|51712.9|51587.9|51702.6|51577.6|30
1615166690000|2021-03-08 01:24:50|51711.2|51586.2|51709.4|51584.4|51711.6|51586.6|51708.1|51583.1|31
1615166700000|2021-03-08 01:25:00|51709.3|51584.3|51691.5|51566.5|51709.5|51584.5|51691.5|51566.5|32
1615166710000|2021-03-08 01:25:10|51691.4|51566.4|51710.1|51585.1|51710.1|51585.1|51690.6|51565.6|38
1615166720000|2021-03-08 01:25:20|51710.2|51585.2|51718.5|51593.5|51721.3|51596.3|51710.2|51585.2|22
1615166730000|2021-03-08 01:25:30|51718.7|51593.7|51722.1|51597.1|51722.6|51597.6|51717.4|51592.4|26
1615166740000|2021-03-08 01:25:40|51722.2|51597.2|51724.2|51599.2|51725.9|51600.9|51721.8|51596.8|26
1615166750000|2021-03-08 01:25:50|51722.6|51597.6|51710.7|51585.7|51727.6|51602.6|51709.9|51584.9|24
1615166760000|2021-03-08 01:26:00|51711.5|51586.5|51711.4|51586.4|51711.5|51586.5|51708.6|51583.6|35
1615166770000|2021-03-08 01:26:10|51710.6|51585.6|51733.5|51608.5|51733.5|51608.5|51710.6|51585.6|37
1615166780000|2021-03-08 01:26:20|51740.2|51615.2|51746.4|51621.4|51748.1|51623.1|51739.1|51614.1|25
1615166790000|2021-03-08 01:26:30|51745.1|51620.1|51743.8|51618.8|51746|51621|51743.6|51618.6|34
1615166800000|2021-03-08 01:26:40|51744.5|51619.5|51726|51601|51751.7|51626.7|51726|51601|32
1615166810000|2021-03-08 01:26:50|51727.8|51602.8|51712.9|51587.9|51727.8|51602.8|51709.8|51584.8|36
1615166820000|2021-03-08 01:27:00|51711.9|51586.9|51706|51581|51714.3|51589.3|51706|51581|31
1615166830000|2021-03-08 01:27:10|51706.4|51581.4|51704.7|51579.7|51707.6|51582.6|51704.7|51579.7|26
1615166840000|2021-03-08 01:27:20|51705|51580|51685.5|51560.5|51707.7|51582.7|51684.2|51559.2|31
1615166850000|2021-03-08 01:27:30|51685.9|51560.9|51679.9|51554.9|51688.8|51563.8|51679.8|51554.8|31
1615166860000|2021-03-08 01:27:40|51680.1|51555.1|51677.7|51552.7|51680.5|51555.5|51677.5|51552.5|25
1615166870000|2021-03-08 01:27:50|51678.1|51553.1|51674.3|51549.3|51679.6|51554.6|51673.5|51548.5|22
1615166880000|2021-03-08 01:28:00|51673.5|51548.5|51656.6|51531.6|51674|51549|51655.3|51530.3|29
1615166890000|2021-03-08 01:28:10|51654.2|51529.2|51648.6|51523.6|51663|51538|51646.2|51521.2|35
1615166900000|2021-03-08 01:28:20|51650|51525|51644.3|51519.3|51650.6|51525.6|51644.3|51519.3|36
1615166910000|2021-03-08 01:28:30|51643.6|51518.6|51629.8|51504.8|51645.8|51520.8|51627.3|51502.3|31
1615166920000|2021-03-08 01:28:40|51629.5|51504.5|51617.6|51492.6|51629.5|51504.5|51617.6|51492.6|21
1615166930000|2021-03-08 01:28:50|51619.3|51494.3|51630.3|51505.3|51630.3|51505.3|51619.3|51494.3|29
1615166940000|2021-03-08 01:29:00|51635|51510|51628|51503|51638.4|51513.4|51616.3|51491.3|37
1615166950000|2021-03-08 01:29:10|51627.1|51502.1|51633.9|51508.9|51636.7|51511.7|51626.5|51501.5|22
1615166960000|2021-03-08 01:29:20|51634.5|51509.5|51631.6|51506.6|51634.5|51509.5|51628|51503|34
1615166970000|2021-03-08 01:29:30|51636.5|51511.5|51629|51504|51644.3|51519.3|51628.6|51503.6|29
1615166980000|2021-03-08 01:29:40|51629.3|51504.3|51619|51494|51632.9|51507.9|51614.3|51489.3|35
1615166990000|2021-03-08 01:29:50|51620|51495|51616.6|51491.6|51620|51495|51615|51490|33
1615167000000|2021-03-08 01:30:00|51616.7|51491.7|51619.6|51494.6|51622.1|51497.1|51610.9|51485.9|33
1615167010000|2021-03-08 01:30:10|51619.8|51494.8|51637.3|51512.3|51638.1|51513.1|51619.6|51494.6|33
1615167020000|2021-03-08 01:30:20|51641|51516|51645.4|51520.4|51647.8|51522.8|51638|51513|36
1615167030000|2021-03-08 01:30:30|51646.7|51521.7|51649|51524|51654.4|51529.4|51643.5|51518.5|27
1615167040000|2021-03-08 01:30:40|51649.3|51524.3|51640.2|51515.2|51652.1|51527.1|51638.7|51513.7|32
1615167050000|2021-03-08 01:30:50|51639.7|51514.7|51626.4|51501.4|51639.7|51514.7|51626.4|51501.4|35
1615167060000|2021-03-08 01:31:00|51626.5|51501.5|51629|51504|51633.2|51508.2|51626.5|51501.5|30
1615167070000|2021-03-08 01:31:10|51629.4|51504.4|51622.7|51497.7|51629.4|51504.4|51618.8|51493.8|33
1615167080000|2021-03-08 01:31:20|51623.3|51498.3|51622.5|51497.5|51623.6|51498.6|51621.1|51496.1|34
1615167090000|2021-03-08 01:31:30|51622.3|51497.3|51621.1|51496.1|51623.7|51498.7|51620.2|51495.2|27
1615167100000|2021-03-08 01:31:40|51621|51496|51588.7|51463.7|51621|51496|51588.5|51463.5|31
1615167110000|2021-03-08 01:31:50|51590.1|51465.1|51559.6|51434.6|51590.1|51465.1|51559.6|51434.6|33
1615167120000|2021-03-08 01:32:00|51558.6|51433.6|51572.9|51447.9|51572.9|51447.9|51558.6|51433.6|29
1615167130000|2021-03-08 01:32:10|51575.2|51450.2|51591.4|51466.4|51593.8|51468.8|51575.2|51450.2|32
1615167140000|2021-03-08 01:32:20|51591.3|51466.3|51581.1|51456.1|51596.4|51471.4|51572.8|51447.8|31
1615167150000|2021-03-08 01:32:30|51582.9|51457.9|51560.3|51435.3|51582.9|51457.9|51560.3|51435.3|33
1615167160000|2021-03-08 01:32:40|51559.4|51434.4|51558.5|51433.5|51569.6|51444.6|51556|51431|36
1615167170000|2021-03-08 01:32:50|51558|51433|51525.7|51400.7|51558|51433|51522.9|51397.9|30
1615167180000|2021-03-08 01:33:00|51527.8|51402.8|51521.1|51396.1|51529.8|51404.8|51521.1|51396.1|38
1615167190000|2021-03-08 01:33:10|51518.7|51393.7|51512.6|51387.6|51520|51395|51508.2|51383.2|39
1615167200000|2021-03-08 01:33:20|51512.3|51387.3|51499.3|51374.3|51515.6|51390.6|51498|51373|35
1615167210000|2021-03-08 01:33:30|51496.9|51371.9|51500.3|51375.3|51500.4|51375.4|51495.6|51370.6|38
1615167220000|2021-03-08 01:33:40|51499.8|51374.8|51522.5|51397.5|51522.5|51397.5|51498.1|51373.1|35
1615167230000|2021-03-08 01:33:50|51523.1|51398.1|51493.1|51368.1|51523.1|51398.1|51493.1|51368.1|33
1615167240000|2021-03-08 01:34:00|51494.2|51369.2|51525.1|51400.1|51525.8|51400.8|51494.2|51369.2|37
1615167250000|2021-03-08 01:34:10|51526.1|51401.1|51533.1|51408.1|51538.9|51413.9|51526.1|51401.1|34
1615167260000|2021-03-08 01:34:20|51532.1|51407.1|51540.3|51415.3|51541.3|51416.3|51526.8|51401.8|35
1615167270000|2021-03-08 01:34:30|51538.4|51413.4|51534.9|51409.9|51540.9|51415.9|51534.6|51409.6|33
1615167280000|2021-03-08 01:34:40|51534.2|51409.2|51514.2|51389.2|51538.8|51413.8|51514|51389|37
1615167290000|2021-03-08 01:34:50|51514.7|51389.7|51514.5|51389.5|51517.8|51392.8|51507.3|51382.3|37
1615167300000|2021-03-08 01:35:00|51514|51389|51505.4|51380.4|51514.9|51389.9|51504.8|51379.8|29
1615167310000|2021-03-08 01:35:10|51505.3|51380.3|51484.4|51359.4|51506|51381|51483.5|51358.5|33
1615167320000|2021-03-08 01:35:20|51483.8|51358.8|51484.5|51359.5|51486.5|51361.5|51483.6|51358.6|19
1615167330000|2021-03-08 01:35:30|51484.4|51359.4|51481.3|51356.3|51487.5|51362.5|51479.6|51354.6|33
1615167340000|2021-03-08 01:35:40|51474.8|51349.8|51387.3|51262.3|51474.8|51349.8|51379.8|51254.8|36
1615167350000|2021-03-08 01:35:50|51389.6|51264.6|51434.6|51309.6|51439.3|51314.3|51388.1|51263.1|40
1615167360000|2021-03-08 01:36:00|51435.4|51310.4|51452.9|51327.9|51453.8|51328.8|51433.8|51308.8|38
1615167370000|2021-03-08 01:36:10|51455.4|51330.4|51466.6|51341.6|51466.7|51341.7|51452.1|51327.1|38
1615167380000|2021-03-08 01:36:20|51466.4|51341.4|51496.1|51371.1|51498|51373|51466.2|51341.2|37
1615167390000|2021-03-08 01:36:30|51495.8|51370.8|51494.2|51369.2|51496.2|51371.2|51490.2|51365.2|28
1615167400000|2021-03-08 01:36:40|51493.5|51368.5|51498.7|51373.7|51500|51375|51493.5|51368.5|29
1615167410000|2021-03-08 01:36:50|51501.2|51376.2|51498.4|51373.4|51508.9|51383.9|51497.8|51372.8|32
1615167420000|2021-03-08 01:37:00|51500.6|51375.6|51506.9|51381.9|51510.3|51385.3|51498.3|51373.3|35
1615167430000|2021-03-08 01:37:10|51507.1|51382.1|51513.7|51388.7|51513.9|51388.9|51488.4|51363.4|34
1615167440000|2021-03-08 01:37:20|51517.1|51392.1|51531.4|51406.4|51531.4|51406.4|51517.1|51392.1|31
1615167450000|2021-03-08 01:37:30|51531.9|51406.9|51536.8|51411.8|51541.4|51416.4|51531.6|51406.6|24
1615167460000|2021-03-08 01:37:40|51539.8|51414.8|51550.9|51425.9|51551.5|51426.5|51539.2|51414.2|32
1615167470000|2021-03-08 01:37:50|51551.2|51426.2|51551.2|51426.2|51553.1|51428.1|51550|51425|25
1615167480000|2021-03-08 01:38:00|51550.6|51425.6|51551.6|51426.6|51553.7|51428.7|51536.8|51411.8|36
1615167490000|2021-03-08 01:38:10|51553.7|51428.7|51539|51414|51554|51429|51538.7|51413.7|37
1615167500000|2021-03-08 01:38:20|51539.6|51414.6|51519.6|51394.6|51539.6|51414.6|51518.5|51393.5|30
1615167510000|2021-03-08 01:38:30|51521.8|51396.8|51554.2|51429.2|51554.2|51429.2|51521.8|51396.8|34
1615167520000|2021-03-08 01:38:40|51558.1|51433.1|51567.9|51442.9|51570.9|51445.9|51558.1|51433.1|27
1615167530000|2021-03-08 01:38:50|51567.3|51442.3|51577.3|51452.3|51579|51454|51565.9|51440.9|32
1615167540000|2021-03-08 01:39:00|51576.7|51451.7|51563.9|51438.9|51577.5|51452.5|51559|51434|31
1615167550000|2021-03-08 01:39:10|51560.4|51435.4|51535.8|51410.8|51561.1|51436.1|51535.1|51410.1|36
1615167560000|2021-03-08 01:39:20|51536|51411|51530.8|51405.8|51538.6|51413.6|51530.2|51405.2|19
1615167570000|2021-03-08 01:39:30|51531.1|51406.1|51549|51424|51552.1|51427.1|51531.1|51406.1|31
1615167580000|2021-03-08 01:39:40|51548.6|51423.6|51557.1|51432.1|51557.1|51432.1|51548.6|51423.6|28
1615167590000|2021-03-08 01:39:50|51556.3|51431.3|51555.4|51430.4|51557.2|51432.2|51554.3|51429.3|30
1615167600000|2021-03-08 01:40:00|51556.2|51431.2|51555.3|51430.3|51557.2|51432.2|51555.1|51430.1|21
1615167610000|2021-03-08 01:40:10|51546.8|51421.8|51550.9|51425.9|51553|51428|51540.7|51415.7|38
1615167620000|2021-03-08 01:40:20|51550.8|51425.8|51574.7|51449.7|51575.4|51450.4|51550.8|51425.8|35
1615167630000|2021-03-08 01:40:30|51572|51447|51575.4|51450.4|51578.4|51453.4|51571.2|51446.2|33
1615167640000|2021-03-08 01:40:40|51577.9|51452.9|51587.9|51462.9|51587.9|51462.9|51576.3|51451.3|24
1615167650000|2021-03-08 01:40:50|51587.5|51462.5|51602.6|51477.6|51602.6|51477.6|51587.5|51462.5|37
1615167660000|2021-03-08 01:41:00|51601.8|51476.8|51604.3|51479.3|51604.3|51479.3|51596.5|51471.5|26
1615167670000|2021-03-08 01:41:10|51603.4|51478.4|51602.5|51477.5|51603.5|51478.5|51601.8|51476.8|28
1615167680000|2021-03-08 01:41:20|51602.4|51477.4|51596.6|51471.6|51603.5|51478.5|51596.6|51471.6|30
1615167690000|2021-03-08 01:41:30|51587|51462|51588.8|51463.8|51589.5|51464.5|51586.7|51461.7|27
1615167700000|2021-03-08 01:41:40|51588.3|51463.3|51593.8|51468.8|51595.3|51470.3|51585.5|51460.5|33
1615167710000|2021-03-08 01:41:50|51593.6|51468.6|51599.6|51474.6|51600.4|51475.4|51593.4|51468.4|30
1615167720000|2021-03-08 01:42:00|51600.4|51475.4|51600|51475|51601.8|51476.8|51596.3|51471.3|36
1615167730000|2021-03-08 01:42:10|51598.6|51473.6|51602.3|51477.3|51603.7|51478.7|51598|51473|30
1615167740000|2021-03-08 01:42:20|51600.6|51475.6|51600.3|51475.3|51603.3|51478.3|51600.2|51475.2|23
1615167750000|2021-03-08 01:42:30|51600.2|51475.2|51599.9|51474.9|51600.6|51475.6|51599.5|51474.5|19
1615167760000|2021-03-08 01:42:40|51599.5|51474.5|51601.1|51476.1|51601.5|51476.5|51599|51474|29
1615167770000|2021-03-08 01:42:50|51600.9|51475.9|51599.1|51474.1|51602.9|51477.9|51599.1|51474.1|24
1615167780000|2021-03-08 01:43:00|51599.2|51474.2|51597.5|51472.5|51599.3|51474.3|51593.7|51468.7|24
1615167790000|2021-03-08 01:43:10|51597.4|51472.4|51599.6|51474.6|51601.8|51476.8|51596.1|51471.1|30
1615167800000|2021-03-08 01:43:20|51599.5|51474.5|51598.6|51473.6|51599.5|51474.5|51594.5|51469.5|21
1615167810000|2021-03-08 01:43:30|51599|51474|51601.8|51476.8|51602.7|51477.7|51598.7|51473.7|22
1615167820000|2021-03-08 01:43:40|51601.6|51476.6|51613.7|51488.7|51613.7|51488.7|51600.5|51475.5|27
1615167830000|2021-03-08 01:43:50|51611.9|51486.9|51615.3|51490.3|51616.5|51491.5|51610.4|51485.4|30
1615167840000|2021-03-08 01:44:00|51616.2|51491.2|51618.4|51493.4|51619.5|51494.5|51614.2|51489.2|25
1615167850000|2021-03-08 01:44:10|51618.1|51493.1|51623|51498|51623|51498|51617.9|51492.9|22
1615167860000|2021-03-08 01:44:20|51622.7|51497.7|51622.1|51497.1|51626.4|51501.4|51621.5|51496.5|29
1615167870000|2021-03-08 01:44:30|51621.4|51496.4|51606.7|51481.7|51623|51498|51601.9|51476.9|38
1615167880000|2021-03-08 01:44:40|51606|51481|51619.5|51494.5|51620.1|51495.1|51601.8|51476.8|34
1615167890000|2021-03-08 01:44:50|51623.4|51498.4|51623.6|51498.6|51625.5|51500.5|51621.1|51496.1|24
1615167900000|2021-03-08 01:45:00|51623|51498|51608.9|51483.9|51624.8|51499.8|51604.6|51479.6|34
1615167910000|2021-03-08 01:45:10|51609.6|51484.6|51610.6|51485.6|51611.8|51486.8|51609.2|51484.2|27
1615167920000|2021-03-08 01:45:20|51611.1|51486.1|51609.9|51484.9|51611.9|51486.9|51608.1|51483.1|28
1615167930000|2021-03-08 01:45:30|51607.8|51482.8|51611.7|51486.7|51611.8|51486.8|51607.8|51482.8|26
1615167940000|2021-03-08 01:45:40|51611.1|51486.1|51615.3|51490.3|51617.7|51492.7|51608.6|51483.6|23
1615167950000|2021-03-08 01:45:50|51613.9|51488.9|51613.5|51488.5|51619|51494|51612.9|51487.9|34
1615167960000|2021-03-08 01:46:00|51612.9|51487.9|51608.6|51483.6|51613.4|51488.4|51608.2|51483.2|25
1615167970000|2021-03-08 01:46:10|51608.7|51483.7|51612.1|51487.1|51613.1|51488.1|51608.1|51483.1|27
1615167980000|2021-03-08 01:46:20|51612.2|51487.2|51609.4|51484.4|51615.8|51490.8|51608.5|51483.5|21
1615167990000|2021-03-08 01:46:30|51609.1|51484.1|51610.9|51485.9|51611.1|51486.1|51608.4|51483.4|26
1615168000000|2021-03-08 01:46:40|51610.7|51485.7|51614.2|51489.2|51615.3|51490.3|51609.9|51484.9|29
1615168010000|2021-03-08 01:46:50|51614.3|51489.3|51614.7|51489.7|51615.1|51490.1|51614.2|51489.2|17
1615168020000|2021-03-08 01:47:00|51614.5|51489.5|51613.6|51488.6|51615|51490|51612.8|51487.8|24
1615168030000|2021-03-08 01:47:10|51613.2|51488.2|51613.8|51488.8|51613.8|51488.8|51612.8|51487.8|19
1615168040000|2021-03-08 01:47:20|51613.7|51488.7|51619.9|51494.9|51623|51498|51613.3|51488.3|23
1615168050000|2021-03-08 01:47:30|51619.6|51494.6|51620.3|51495.3|51622.8|51497.8|51619.6|51494.6|17
1615168060000|2021-03-08 01:47:40|51622.1|51497.1|51620.4|51495.4|51622.2|51497.2|51617.7|51492.7|24
1615168070000|2021-03-08 01:47:50|51621.7|51496.7|51627|51502|51629.3|51504.3|51621.6|51496.6|27
1615168080000|2021-03-08 01:48:00|51626.9|51501.9|51626.7|51501.7|51628.6|51503.6|51626.2|51501.2|24
1615168090000|2021-03-08 01:48:10|51627.8|51502.8|51627.2|51502.2|51627.8|51502.8|51626.2|51501.2|12
1615168100000|2021-03-08 01:48:20|51627.1|51502.1|51632.1|51507.1|51636.1|51511.1|51626.7|51501.7|32
1615168110000|2021-03-08 01:48:30|51634.6|51509.6|51641.2|51516.2|51643.4|51518.4|51634.3|51509.3|21
1615168120000|2021-03-08 01:48:40|51641.3|51516.3|51645|51520|51645|51520|51639.8|51514.8|29
1615168130000|2021-03-08 01:48:50|51645.1|51520.1|51649.3|51524.3|51649.3|51524.3|51643.7|51518.7|32
1615168140000|2021-03-08 01:49:00|51649|51524|51654.6|51529.6|51654.6|51529.6|51648|51523|21
1615168150000|2021-03-08 01:49:10|51655.1|51530.1|51660|51535|51660|51535|51655.1|51530.1|23
1615168160000|2021-03-08 01:49:20|51660.5|51535.5|51664.5|51539.5|51664.5|51539.5|51659.7|51534.7|26
1615168170000|2021-03-08 01:49:30|51664.7|51539.7|51674.5|51549.5|51674.5|51549.5|51664.1|51539.1|30
1615168180000|2021-03-08 01:49:40|51672.2|51547.2|51684.8|51559.8|51685.7|51560.7|51672.2|51547.2|25
1615168190000|2021-03-08 01:49:50|51685|51560|51698.7|51573.7|51699.1|51574.1|51685|51560|33
1615168200000|2021-03-08 01:50:00|51699.1|51574.1|51706.3|51581.3|51707|51582|51699.1|51574.1|33
1615168210000|2021-03-08 01:50:10|51705.9|51580.9|51709|51584|51709.1|51584.1|51705.3|51580.3|19
1615168220000|2021-03-08 01:50:20|51708|51583|51715.5|51590.5|51719.1|51594.1|51707.7|51582.7|32
1615168230000|2021-03-08 01:50:30|51714.3|51589.3|51745|51620|51745|51620|51714.2|51589.2|23
1615168240000|2021-03-08 01:50:40|51747.5|51622.5|51748.9|51623.9|51749.7|51624.7|51744.9|51619.9|17
1615168250000|2021-03-08 01:50:50|51749.3|51624.3|51756.7|51631.7|51756.7|51631.7|51748.8|51623.8|25
1615168260000|2021-03-08 01:51:00|51756.2|51631.2|51739.4|51614.4|51757.6|51632.6|51737.3|51612.3|28
1615168270000|2021-03-08 01:51:10|51737.9|51612.9|51733.4|51608.4|51738.6|51613.6|51733.1|51608.1|35
1615168280000|2021-03-08 01:51:20|51731.6|51606.6|51733.6|51608.6|51737.4|51612.4|51731.6|51606.6|31
1615168290000|2021-03-08 01:51:30|51736.2|51611.2|51735|51610|51738.3|51613.3|51732.6|51607.6|29
1615168300000|2021-03-08 01:51:40|51734.9|51609.9|51686.6|51561.6|51736.1|51611.1|51686.2|51561.2|36
1615168310000|2021-03-08 01:51:50|51686.5|51561.5|51646.8|51521.8|51688.2|51563.2|51645.2|51520.2|35
1615168320000|2021-03-08 01:52:00|51647.2|51522.2|51669.5|51544.5|51669.6|51544.6|51631.4|51506.4|32
1615168330000|2021-03-08 01:52:10|51669.7|51544.7|51704.9|51579.9|51705.8|51580.8|51669.5|51544.5|34
1615168340000|2021-03-08 01:52:20|51697.1|51572.1|51689.2|51564.2|51697.1|51572.1|51688.9|51563.9|30
1615168350000|2021-03-08 01:52:30|51688.5|51563.5|51681.4|51556.4|51696.2|51571.2|51681|51556|38
1615168360000|2021-03-08 01:52:40|51681.3|51556.3|51680.3|51555.3|51681.3|51556.3|51677.9|51552.9|27
1615168370000|2021-03-08 01:52:50|51679.1|51554.1|51688.9|51563.9|51691.4|51566.4|51673.4|51548.4|31
1615168380000|2021-03-08 01:53:00|51690.5|51565.5|51694.9|51569.9|51696.4|51571.4|51685.3|51560.3|28
1615168390000|2021-03-08 01:53:10|51695.5|51570.5|51694.9|51569.9|51700.1|51575.1|51690.5|51565.5|23
1615168400000|2021-03-08 01:53:20|51695.7|51570.7|51695.1|51570.1|51696.9|51571.9|51694.6|51569.6|20
1615168410000|2021-03-08 01:53:30|51694.9|51569.9|51675.4|51550.4|51695.3|51570.3|51675|51550|23
1615168420000|2021-03-08 01:53:40|51675.3|51550.3|51670|51545|51675.4|51550.4|51670|51545|22
1615168430000|2021-03-08 01:53:50|51670.5|51545.5|51671|51546|51674|51549|51670.5|51545.5|28
1615168440000|2021-03-08 01:54:00|51671.2|51546.2|51658.4|51533.4|51671.8|51546.8|51658.4|51533.4|32
1615168450000|2021-03-08 01:54:10|51657.8|51532.8|51649|51524|51657.8|51532.8|51649|51524|19
1615168460000|2021-03-08 01:54:20|51646.6|51521.6|51633.1|51508.1|51646.6|51521.6|51632.3|51507.3|32
1615168470000|2021-03-08 01:54:30|51633.3|51508.3|51633.3|51508.3|51635.3|51510.3|51632.3|51507.3|26
1615168480000|2021-03-08 01:54:40|51633.6|51508.6|51633|51508|51635.5|51510.5|51630.8|51505.8|28
1615168490000|2021-03-08 01:54:50|51632.7|51507.7|51627|51502|51633|51508|51626|51501|23
1615168500000|2021-03-08 01:55:00|51626.4|51501.4|51613.1|51488.1|51627.3|51502.3|51612.5|51487.5|37
1615168510000|2021-03-08 01:55:10|51613.4|51488.4|51580.7|51455.7|51613.4|51488.4|51580.1|51455.1|30
1615168520000|2021-03-08 01:55:20|51582.2|51457.2|51577.4|51452.4|51585.1|51460.1|51575.2|51450.2|27
1615168530000|2021-03-08 01:55:30|51577.3|51452.3|51590.7|51465.7|51593.7|51468.7|51576.5|51451.5|32
1615168540000|2021-03-08 01:55:40|51590.5|51465.5|51592.6|51467.6|51602.7|51477.7|51590.4|51465.4|36
1615168550000|2021-03-08 01:55:50|51592|51467|51593.1|51468.1|51595.4|51470.4|51591.6|51466.6|31
1615168560000|2021-03-08 01:56:00|51592.8|51467.8|51572.2|51447.2|51592.8|51467.8|51572.2|51447.2|24
1615168570000|2021-03-08 01:56:10|51571.9|51446.9|51570|51445|51572.2|51447.2|51568.4|51443.4|27
1615168580000|2021-03-08 01:56:20|51570.3|51445.3|51549.8|51424.8|51571.7|51446.7|51545.9|51420.9|35
1615168590000|2021-03-08 01:56:30|51549.2|51424.2|51535.7|51410.7|51549.2|51424.2|51535.7|51410.7|29
1615168600000|2021-03-08 01:56:40|51533.3|51408.3|51508|51383|51533.3|51408.3|51501.5|51376.5|34
1615168610000|2021-03-08 01:56:50|51508.7|51383.7|51531.9|51406.9|51531.9|51406.9|51508.4|51383.4|30
1615168620000|2021-03-08 01:57:00|51531.4|51406.4|51522.1|51397.1|51531.4|51406.4|51521.3|51396.3|27
1615168630000|2021-03-08 01:57:10|51521.7|51396.7|51518.1|51393.1|51521.7|51396.7|51511.6|51386.6|26
1615168640000|2021-03-08 01:57:20|51517.5|51392.5|51524.4|51399.4|51524.6|51399.6|51515.1|51390.1|16
1615168650000|2021-03-08 01:57:30|51524.6|51399.6|51530.9|51405.9|51534.4|51409.4|51524.6|51399.6|29
1615168660000|2021-03-08 01:57:40|51532.9|51407.9|51542.2|51417.2|51545.1|51420.1|51532.9|51407.9|33
1615168670000|2021-03-08 01:57:50|51542.3|51417.3|51555.4|51430.4|51555.4|51430.4|51542.3|51417.3|26
1615168680000|2021-03-08 01:58:00|51556.3|51431.3|51556.4|51431.4|51558.7|51433.7|51553.5|51428.5|26
1615168690000|2021-03-08 01:58:10|51556.1|51431.1|51563.7|51438.7|51564.7|51439.7|51556.1|51431.1|17
1615168700000|2021-03-08 01:58:20|51563.6|51438.6|51570.6|51445.6|51576.6|51451.6|51562.7|51437.7|23
1615168710000|2021-03-08 01:58:30|51571.7|51446.7|51584|51459|51584.8|51459.8|51571.7|51446.7|31
1615168720000|2021-03-08 01:58:40|51583.9|51458.9|51587.7|51462.7|51587.7|51462.7|51583.5|51458.5|26
1615168730000|2021-03-08 01:58:50|51587.8|51462.8|51586.3|51461.3|51587.8|51462.8|51586.2|51461.2|16
1615168740000|2021-03-08 01:59:00|51585.6|51460.6|51588|51463|51589.9|51464.9|51585.6|51460.6|26
1615168750000|2021-03-08 01:59:10|51590.9|51465.9|51618.4|51493.4|51618.5|51493.5|51590.1|51465.1|29
1615168760000|2021-03-08 01:59:20|51618.5|51493.5|51617|51492|51618.5|51493.5|51616.1|51491.1|19
1615168770000|2021-03-08 01:59:30|51616.8|51491.8|51616.2|51491.2|51619.1|51494.1|51616.2|51491.2|21
1615168780000|2021-03-08 01:59:40|51616.6|51491.6|51619.5|51494.5|51619.5|51494.5|51615.7|51490.7|22
1615168790000|2021-03-08 01:59:50|51619.7|51494.7|51628.5|51503.5|51628.5|51503.5|51618.8|51493.8|29
1615168800000|2021-03-08 02:00:00|51625.7|51500.7|51607.3|51482.3|51628.6|51503.6|51599.2|51474.2|37
1615168810000|2021-03-08 02:00:10|51607.9|51482.9|51612.5|51487.5|51622.1|51497.1|51607.9|51482.9|32
1615168820000|2021-03-08 02:00:20|51611.5|51486.5|51593.9|51468.9|51611.5|51486.5|51593.9|51468.9|35
1615168830000|2021-03-08 02:00:30|51592.7|51467.7|51587.7|51462.7|51594.2|51469.2|51587.7|51462.7|35
1615168840000|2021-03-08 02:00:40|51587.6|51462.6|51564.3|51439.3|51588.8|51463.8|51563.6|51438.6|34
1615168850000|2021-03-08 02:00:50|51565.8|51440.8|51569.9|51444.9|51570.4|51445.4|51564.4|51439.4|32
1615168860000|2021-03-08 02:01:00|51569.6|51444.6|51588.7|51463.7|51589.3|51464.3|51566.4|51441.4|37
1615168870000|2021-03-08 02:01:10|51588.3|51463.3|51603.7|51478.7|51610|51485|51588.3|51463.3|35
1615168880000|2021-03-08 02:01:20|51604.6|51479.6|51606.7|51481.7|51611.3|51486.3|51602.6|51477.6|34
1615168890000|2021-03-08 02:01:30|51603.6|51478.6|51609.1|51484.1|51612.9|51487.9|51599.7|51474.7|32
1615168900000|2021-03-08 02:01:40|51609.9|51484.9|51623.1|51498.1|51624.7|51499.7|51609.9|51484.9|32
1615168910000|2021-03-08 02:01:50|51623.8|51498.8|51580.6|51455.6|51623.8|51498.8|51580.6|51455.6|27
1615168920000|2021-03-08 02:02:00|51579|51454|51612.2|51487.2|51612.2|51487.2|51578.6|51453.6|35
1615168930000|2021-03-08 02:02:10|51612.5|51487.5|51640.6|51515.6|51641.8|51516.8|51612.4|51487.4|33
1615168940000|2021-03-08 02:02:20|51643.8|51518.8|51581.2|51456.2|51648.4|51523.4|51581|51456|38
1615168950000|2021-03-08 02:02:30|51582.4|51457.4|51581|51456|51613.7|51488.7|51580|51455|37
1615168960000|2021-03-08 02:02:40|51580.8|51455.8|51597.5|51472.5|51599.2|51474.2|51580.3|51455.3|32
1615168970000|2021-03-08 02:02:50|51598.9|51473.9|51579.4|51454.4|51602.2|51477.2|51578.4|51453.4|37
1615168980000|2021-03-08 02:03:00|51578.6|51453.6|51563.6|51438.6|51578.6|51453.6|51562.5|51437.5|31
1615168990000|2021-03-08 02:03:10|51563.4|51438.4|51570.6|51445.6|51576.8|51451.8|51563.4|51438.4|34
1615169000000|2021-03-08 02:03:20|51570.3|51445.3|51569.9|51444.9|51572.4|51447.4|51562.7|51437.7|34
1615169010000|2021-03-08 02:03:30|51570.8|51445.8|51571.3|51446.3|51573.4|51448.4|51570|51445|21
1615169020000|2021-03-08 02:03:40|51571.8|51446.8|51570.7|51445.7|51572.6|51447.6|51570.4|51445.4|24
1615169030000|2021-03-08 02:03:50|51570.2|51445.2|51548.6|51423.6|51570.2|51445.2|51548.6|51423.6|27
1615169040000|2021-03-08 02:04:00|51548.5|51423.5|51563.2|51438.2|51563.3|51438.3|51540.7|51415.7|30
1615169050000|2021-03-08 02:04:10|51562.5|51437.5|51570.8|51445.8|51570.9|51445.9|51561.7|51436.7|16
1615169060000|2021-03-08 02:04:20|51572.2|51447.2|51578|51453|51578|51453|51570.7|51445.7|23
1615169070000|2021-03-08 02:04:30|51578.1|51453.1|51557.1|51432.1|51578.5|51453.5|51549.8|51424.8|26
1615169080000|2021-03-08 02:04:40|51557.2|51432.2|51544.8|51419.8|51557.2|51432.2|51542.7|51417.7|30
1615169090000|2021-03-08 02:04:50|51544.4|51419.4|51533.7|51408.7|51545.8|51420.8|51519.8|51394.8|37
1615169100000|2021-03-08 02:05:00|51534.7|51409.7|51516.6|51391.6|51534.7|51409.7|51515.9|51390.9|33
1615169110000|2021-03-08 02:05:10|51517.2|51392.2|51492.5|51367.5|51520.2|51395.2|51492.5|51367.5|32
1615169120000|2021-03-08 02:05:20|51494.7|51369.7|51464.9|51339.9|51502.2|51377.2|51464.9|51339.9|37
1615169130000|2021-03-08 02:05:30|51464.4|51339.4|51445.9|51320.9|51464.4|51339.4|51438.1|51313.1|39
1615169140000|2021-03-08 02:05:40|51445.4|51320.4|51425.3|51300.3|51447.4|51322.4|51425.3|51300.3|39
1615169150000|2021-03-08 02:05:50|51425.4|51300.4|51361.6|51236.6|51426.6|51301.6|51361.6|51236.6|35
1615169160000|2021-03-08 02:06:00|51358.6|51233.6|51291.6|51166.6|51358.6|51233.6|51277.4|51152.4|39
1615169170000|2021-03-08 02:06:10|51293.1|51168.1|51336|51211|51336|51211|51293.1|51168.1|38
1615169180000|2021-03-08 02:06:20|51335.1|51210.1|51349|51224|51362.7|51237.7|51334.6|51209.6|40
1615169190000|2021-03-08 02:06:30|51348.8|51223.8|51357|51232|51370.9|51245.9|51348.8|51223.8|38
1615169200000|2021-03-08 02:06:40|51355.4|51230.4|51359.5|51234.5|51359.5|51234.5|51342.2|51217.2|35
1615169210000|2021-03-08 02:06:50|51361.3|51236.3|51328.2|51203.2|51365.4|51240.4|51326.2|51201.2|40
1615169220000|2021-03-08 02:07:00|51327.9|51202.9|51318.6|51193.6|51327.9|51202.9|51309.8|51184.8|39
1615169230000|2021-03-08 02:07:10|51320.6|51195.6|51339|51214|51346|51221|51320.6|51195.6|38
1615169240000|2021-03-08 02:07:20|51338.6|51213.6|51315.7|51190.7|51357.9|51232.9|51309.9|51184.9|39
1615169250000|2021-03-08 02:07:30|51315.5|51190.5|51307.4|51182.4|51320.5|51195.5|51306|51181|35
1615169260000|2021-03-08 02:07:40|51306.9|51181.9|51278.4|51153.4|51319.2|51194.2|51278.4|51153.4|38
1615169270000|2021-03-08 02:07:50|51279.2|51154.2|51279.9|51154.9|51283.9|51158.9|51245.1|51120.1|40
1615169280000|2021-03-08 02:08:00|51290|51165|51318.2|51193.2|51320.1|51195.1|51287.5|51162.5|38
1615169290000|2021-03-08 02:08:10|51320.7|51195.7|51317.3|51192.3|51325.3|51200.3|51312.9|51187.9|38
1615169300000|2021-03-08 02:08:20|51309|51184|51281.3|51156.3|51314.5|51189.5|51281.3|51156.3|38
1615169310000|2021-03-08 02:08:30|51272.9|51147.9|51265.6|51140.6|51285.8|51160.8|51263.6|51138.6|36
1615169320000|2021-03-08 02:08:40|51267|51142|51259.4|51134.4|51282.5|51157.5|51258.8|51133.8|38
1615169330000|2021-03-08 02:08:50|51259.3|51134.3|51264|51139|51265.5|51140.5|51252.2|51127.2|36
1615169340000|2021-03-08 02:09:00|51265.2|51140.2|51238.8|51113.8|51268.3|51143.3|51225.6|51100.6|40
1615169350000|2021-03-08 02:09:10|51237.5|51112.5|51232.7|51107.7|51239.8|51114.8|51229.4|51104.4|38
1615169360000|2021-03-08 02:09:20|51230.2|51105.2|51243.3|51118.3|51243.5|51118.5|51229.4|51104.4|35
1615169370000|2021-03-08 02:09:30|51242.1|51117.1|51232.2|51107.2|51254.1|51129.1|51231|51106|36
1615169380000|2021-03-08 02:09:40|51232.5|51107.5|51231.7|51106.7|51237|51112|51230.8|51105.8|32
1615169390000|2021-03-08 02:09:50|51232.4|51107.4|51215.8|51090.8|51232.4|51107.4|51213.4|51088.4|34
1615169400000|2021-03-08 02:10:00|51214.1|51089.1|51238.4|51113.4|51240.8|51115.8|51207|51082|38
1615169410000|2021-03-08 02:10:10|51238.8|51113.8|51265.2|51140.2|51265.2|51140.2|51238.8|51113.8|36
1615169420000|2021-03-08 02:10:20|51264.3|51139.3|51283|51158|51293.4|51168.4|51261.7|51136.7|37
1615169430000|2021-03-08 02:10:30|51282.2|51157.2|51295.4|51170.4|51301|51176|51282.2|51157.2|35
1615169440000|2021-03-08 02:10:40|51294.3|51169.3|51303.8|51178.8|51310.6|51185.6|51294.3|51169.3|35
1615169450000|2021-03-08 02:10:50|51302.4|51177.4|51308.6|51183.6|51319.7|51194.7|51299.3|51174.3|29
1615169460000|2021-03-08 02:11:00|51310.3|51185.3|51336.6|51211.6|51336.6|51211.6|51308.6|51183.6|38
1615169470000|2021-03-08 02:11:10|51335.4|51210.4|51339.6|51214.6|51340.9|51215.9|51326.8|51201.8|38
1615169480000|2021-03-08 02:11:20|51341.9|51216.9|51295.9|51170.9|51341.9|51216.9|51295.9|51170.9|30
1615169490000|2021-03-08 02:11:30|51294|51169|51304.2|51179.2|51304.2|51179.2|51279.9|51154.9|28
1615169500000|2021-03-08 02:11:40|51304.6|51179.6|51308|51183|51313.3|51188.3|51304.2|51179.2|31
1615169510000|2021-03-08 02:11:50|51307.4|51182.4|51297.5|51172.5|51308.4|51183.4|51297.2|51172.2|23
1615169520000|2021-03-08 02:12:00|51297.8|51172.8|51276.2|51151.2|51299.8|51174.8|51273.9|51148.9|36
1615169530000|2021-03-08 02:12:10|51279|51154|51279.4|51154.4|51287|51162|51268.5|51143.5|34
1615169540000|2021-03-08 02:12:20|51280.3|51155.3|51294.1|51169.1|51296.7|51171.7|51278.1|51153.1|30
1615169550000|2021-03-08 02:12:30|51294.9|51169.9|51310.3|51185.3|51312.1|51187.1|51294.4|51169.4|35
1615169560000|2021-03-08 02:12:40|51310.1|51185.1|51318.2|51193.2|51319|51194|51307.3|51182.3|29
1615169570000|2021-03-08 02:12:50|51318.4|51193.4|51315.4|51190.4|51322.4|51197.4|51314.7|51189.7|34
1615169580000|2021-03-08 02:13:00|51316.5|51191.5|51309.6|51184.6|51327.3|51202.3|51303|51178|29
1615169590000|2021-03-08 02:13:10|51308.6|51183.6|51325.3|51200.3|51327.5|51202.5|51307.6|51182.6|30
1615169600000|2021-03-08 02:13:20|51325.5|51200.5|51326|51201|51329.8|51204.8|51323.3|51198.3|33
1615169610000|2021-03-08 02:13:30|51326.2|51201.2|51331.1|51206.1|51332.1|51207.1|51326.2|51201.2|30
1615169620000|2021-03-08 02:13:40|51331.4|51206.4|51330.1|51205.1|51332|51207|51327.6|51202.6|26
1615169630000|2021-03-08 02:13:50|51330.3|51205.3|51332.2|51207.2|51333.2|51208.2|51329|51204|23
1615169640000|2021-03-08 02:14:00|51329.6|51204.6|51324.1|51199.1|51329.8|51204.8|51322.7|51197.7|30
1615169650000|2021-03-08 02:14:10|51326|51201|51335|51210|51335|51210|51326|51201|19
1615169660000|2021-03-08 02:14:20|51335.3|51210.3|51349.6|51224.6|51350.9|51225.9|51334.7|51209.7|24
1615169670000|2021-03-08 02:14:30|51349.4|51224.4|51352.1|51227.1|51352.1|51227.1|51343|51218|31
1615169680000|2021-03-08 02:14:40|51352.3|51227.3|51357.7|51232.7|51359.2|51234.2|51352.3|51227.3|26
1615169690000|2021-03-08 02:14:50|51358.4|51233.4|51365.7|51240.7|51366.2|51241.2|51352.3|51227.3|33
1615169700000|2021-03-08 02:15:00|51373.7|51248.7|51365.6|51240.6|51374.6|51249.6|51363.7|51238.7|32
1615169710000|2021-03-08 02:15:10|51372.1|51247.1|51368.9|51243.9|51372.1|51247.1|51365|51240|25
1615169720000|2021-03-08 02:15:20|51368.4|51243.4|51367.7|51242.7|51369|51244|51364.9|51239.9|22
1615169730000|2021-03-08 02:15:30|51367.8|51242.8|51372.2|51247.2|51372.3|51247.3|51367.8|51242.8|16
1615169740000|2021-03-08 02:15:40|51371.3|51246.3|51371.4|51246.4|51372.2|51247.2|51370.7|51245.7|15
1615169750000|2021-03-08 02:15:50|51371.3|51246.3|51377.7|51252.7|51377.7|51252.7|51370.7|51245.7|21
1615169760000|2021-03-08 02:16:00|51377.1|51252.1|51354.7|51229.7|51386.5|51261.5|51353.8|51228.8|33
1615169770000|2021-03-08 02:16:10|51353.4|51228.4|51332.8|51207.8|51355.5|51230.5|51332.8|51207.8|32
1615169780000|2021-03-08 02:16:20|51332|51207|51323.5|51198.5|51333.5|51208.5|51323.5|51198.5|21
1615169790000|2021-03-08 02:16:30|51324.1|51199.1|51346.2|51221.2|51346.4|51221.4|51318.8|51193.8|35
1615169800000|2021-03-08 02:16:40|51345.6|51220.6|51344.1|51219.1|51345.6|51220.6|51340.8|51215.8|29
1615169810000|2021-03-08 02:16:50|51344|51219|51358.8|51233.8|51359|51234|51342.8|51217.8|34
1615169820000|2021-03-08 02:17:00|51358.9|51233.9|51332.6|51207.6|51361.8|51236.8|51329.5|51204.5|35
1615169830000|2021-03-08 02:17:10|51331.1|51206.1|51329.3|51204.3|51331.2|51206.2|51328|51203|29
1615169840000|2021-03-08 02:17:20|51329.1|51204.1|51321|51196|51330.3|51205.3|51320.7|51195.7|32
1615169850000|2021-03-08 02:17:30|51322|51197|51324.6|51199.6|51326.7|51201.7|51321.6|51196.6|35
1615169860000|2021-03-08 02:17:40|51325.4|51200.4|51321.2|51196.2|51328.9|51203.9|51321.2|51196.2|35
1615169870000|2021-03-08 02:17:50|51321.4|51196.4|51318.9|51193.9|51324.4|51199.4|51318.3|51193.3|22
1615169880000|2021-03-08 02:18:00|51318.8|51193.8|51295.6|51170.6|51319|51194|51295.6|51170.6|25
1615169890000|2021-03-08 02:18:10|51294.6|51169.6|51264|51139|51294.7|51169.7|51264|51139|30
1615169900000|2021-03-08 02:18:20|51263.7|51138.7|51256.9|51131.9|51266.8|51141.8|51256.9|51131.9|30
1615169910000|2021-03-08 02:18:30|51258.7|51133.7|51259.5|51134.5|51261.7|51136.7|51257.2|51132.2|23
1615169920000|2021-03-08 02:18:40|51259.8|51134.8|51264.5|51139.5|51264.5|51139.5|51258.2|51133.2|29
1615169930000|2021-03-08 02:18:50|51259.2|51134.2|51253.9|51128.9|51273|51148|51253.9|51128.9|30
1615169940000|2021-03-08 02:19:00|51252.7|51127.7|51211.5|51086.5|51252.7|51127.7|51210.9|51085.9|35
1615169950000|2021-03-08 02:19:10|51211.1|51086.1|51221.2|51096.2|51230.1|51105.1|51210.1|51085.1|29
1615169960000|2021-03-08 02:19:20|51221.4|51096.4|51220.9|51095.9|51232.7|51107.7|51219.9|51094.9|30
1615169970000|2021-03-08 02:19:30|51221.5|51096.5|51281.3|51156.3|51285.5|51160.5|51221.5|51096.5|34
1615169980000|2021-03-08 02:19:40|51280.9|51155.9|51279.1|51154.1|51285.2|51160.2|51275.4|51150.4|34
1615169990000|2021-03-08 02:19:50|51281.1|51156.1|51294.9|51169.9|51295.9|51170.9|51281.1|51156.1|34
1615170000000|2021-03-08 02:20:00|51293.1|51168.1|51306.7|51181.7|51308.3|51183.3|51283.7|51158.7|33
1615170010000|2021-03-08 02:20:10|51318|51193|51352.3|51227.3|51352.5|51227.5|51318|51193|27
1615170020000|2021-03-08 02:20:20|51352.6|51227.6|51354.8|51229.8|51367.4|51242.4|51348.9|51223.9|32
1615170030000|2021-03-08 02:20:30|51363.1|51238.1|51357.8|51232.8|51368.2|51243.2|51352.8|51227.8|31
1615170040000|2021-03-08 02:20:40|51355.3|51230.3|51375.2|51250.2|51375.2|51250.2|51354.4|51229.4|29
1615170050000|2021-03-08 02:20:50|51374.6|51249.6|51394.8|51269.8|51404.1|51279.1|51374.6|51249.6|29
1615170060000|2021-03-08 02:21:00|51393.3|51268.3|51413.7|51288.7|51414.8|51289.8|51387.9|51262.9|31
1615170070000|2021-03-08 02:21:10|51412.2|51287.2|51418.5|51293.5|51424.5|51299.5|51412.2|51287.2|30
1615170080000|2021-03-08 02:21:20|51418.6|51293.6|51405.3|51280.3|51418.6|51293.6|51391.1|51266.1|32
1615170090000|2021-03-08 02:21:30|51404.7|51279.7|51415.5|51290.5|51415.9|51290.9|51403.5|51278.5|33
1615170100000|2021-03-08 02:21:40|51415|51290|51440.9|51315.9|51440.9|51315.9|51414.2|51289.2|35
1615170110000|2021-03-08 02:21:50|51441|51316|51406.2|51281.2|51441|51316|51405.5|51280.5|38
1615170120000|2021-03-08 02:22:00|51405.6|51280.6|51382.6|51257.6|51406|51281|51379.1|51254.1|38
1615170130000|2021-03-08 02:22:10|51382.9|51257.9|51381|51256|51382.9|51257.9|51373.7|51248.7|34
1615170140000|2021-03-08 02:22:20|51380.4|51255.4|51383.3|51258.3|51385.1|51260.1|51379.3|51254.3|30
1615170150000|2021-03-08 02:22:30|51384|51259|51382.3|51257.3|51385.4|51260.4|51381|51256|17
1615170160000|2021-03-08 02:22:40|51380.6|51255.6|51371.2|51246.2|51380.6|51255.6|51371.2|51246.2|33
1615170170000|2021-03-08 02:22:50|51371.8|51246.8|51360.3|51235.3|51386.4|51261.4|51355.2|51230.2|37
1615170180000|2021-03-08 02:23:00|51361.7|51236.7|51339.6|51214.6|51361.7|51236.7|51339.6|51214.6|30
1615170190000|2021-03-08 02:23:10|51338.3|51213.3|51315.9|51190.9|51338.3|51213.3|51311.9|51186.9|30
1615170200000|2021-03-08 02:23:20|51316.7|51191.7|51315|51190|51317.5|51192.5|51314.5|51189.5|29
1615170210000|2021-03-08 02:23:30|51315.1|51190.1|51331|51206|51331.4|51206.4|51315.1|51190.1|23
1615170220000|2021-03-08 02:23:40|51331.2|51206.2|51332.7|51207.7|51334.7|51209.7|51331|51206|28
1615170230000|2021-03-08 02:23:50|51337|51212|51339.1|51214.1|51343.3|51218.3|51333.7|51208.7|30
1615170240000|2021-03-08 02:24:00|51339|51214|51313.9|51188.9|51339|51214|51313.8|51188.8|28
1615170250000|2021-03-08 02:24:10|51315.3|51190.3|51284.6|51159.6|51315.5|51190.5|51284.6|51159.6|28
1615170260000|2021-03-08 02:24:20|51284|51159|51292.7|51167.7|51294.6|51169.6|51279.4|51154.4|26
1615170270000|2021-03-08 02:24:30|51292|51167|51285.6|51160.6|51298.9|51173.9|51285.6|51160.6|32
1615170280000|2021-03-08 02:24:40|51285.4|51160.4|51279.9|51154.9|51285.4|51160.4|51277.7|51152.7|28
1615170290000|2021-03-08 02:24:50|51279.4|51154.4|51265.5|51140.5|51279.9|51154.9|51264.7|51139.7|30
1615170300000|2021-03-08 02:25:00|51265.9|51140.9|51265.5|51140.5|51281.3|51156.3|51264.6|51139.6|31
1615170310000|2021-03-08 02:25:10|51266.4|51141.4|51306.6|51181.6|51306.6|51181.6|51266.4|51141.4|27
1615170320000|2021-03-08 02:25:20|51306.4|51181.4|51306.9|51181.9|51310.2|51185.2|51300.5|51175.5|35
1615170330000|2021-03-08 02:25:30|51308.4|51183.4|51333.3|51208.3|51335.7|51210.7|51308.4|51183.4|32
1615170340000|2021-03-08 02:25:40|51337.8|51212.8|51332.5|51207.5|51346.7|51221.7|51331.9|51206.9|32
1615170350000|2021-03-08 02:25:50|51329.4|51204.4|51349.7|51224.7|51349.7|51224.7|51327|51202|33
1615170360000|2021-03-08 02:26:00|51353.8|51228.8|51333.6|51208.6|51361|51236|51333.5|51208.5|26
1615170370000|2021-03-08 02:26:10|51332.9|51207.9|51304.3|51179.3|51334.2|51209.2|51304.3|51179.3|34
1615170380000|2021-03-08 02:26:20|51303.4|51178.4|51292.9|51167.9|51303.4|51178.4|51290.4|51165.4|37
1615170390000|2021-03-08 02:26:30|51291.3|51166.3|51293.6|51168.6|51295|51170|51291.1|51166.1|34
1615170400000|2021-03-08 02:26:40|51294.4|51169.4|51266.5|51141.5|51299.9|51174.9|51266.5|51141.5|29
1615170410000|2021-03-08 02:26:50|51266.6|51141.6|51250.5|51125.5|51266.6|51141.6|51243.3|51118.3|29
1615170420000|2021-03-08 02:27:00|51250.4|51125.4|51252.9|51127.9|51253.6|51128.6|51245.5|51120.5|34
1615170430000|2021-03-08 02:27:10|51251.9|51126.9|51250.7|51125.7|51265.6|51140.6|51250|51125|38
1615170440000|2021-03-08 02:27:20|51251|51126|51232|51107|51256.3|51131.3|51229.3|51104.3|35
1615170450000|2021-03-08 02:27:30|51231.6|51106.6|51214.1|51089.1|51231.6|51106.6|51214.1|51089.1|31
1615170460000|2021-03-08 02:27:40|51213.8|51088.8|51177.1|51052.1|51213.9|51088.9|51165.7|51040.7|38
1615170470000|2021-03-08 02:27:50|51185.6|51060.6|51166.1|51041.1|51206.4|51081.4|51166.1|51041.1|40
1615170480000|2021-03-08 02:28:00|51167.7|51042.7|51152.4|51027.4|51167.7|51042.7|51152.4|51027.4|39
1615170490000|2021-03-08 02:28:10|51151.1|51026.1|51109.1|50984.1|51151.1|51026.1|51109.1|50984.1|39
1615170500000|2021-03-08 02:28:20|51101|50976|51077.2|50952.2|51102.8|50977.8|51071.1|50946.1|36
1615170510000|2021-03-08 02:28:30|51077.1|50952.1|51015.3|50890.3|51077.3|50952.3|51015.3|50890.3|34
1615170520000|2021-03-08 02:28:40|51015.1|50890.1|50960.6|50835.6|51015.1|50890.1|50926.6|50801.6|40
1615170530000|2021-03-08 02:28:50|50964|50839|50952.4|50827.4|50978.2|50853.2|50949.5|50824.5|37
1615170540000|2021-03-08 02:29:00|50953.9|50828.9|50964.8|50839.8|51002.9|50877.9|50953.8|50828.8|39
1615170550000|2021-03-08 02:29:10|50964.9|50839.9|50877|50752|50964.9|50839.9|50877|50752|38
1615170560000|2021-03-08 02:29:20|50876|50751|50895.5|50770.5|50909.9|50784.9|50872.7|50747.7|37
1615170570000|2021-03-08 02:29:30|50892.3|50767.3|50926.8|50801.8|50930.8|50805.8|50892.1|50767.1|39
1615170580000|2021-03-08 02:29:40|50924.2|50799.2|50946.3|50821.3|50962.4|50837.4|50921.5|50796.5|36
1615170590000|2021-03-08 02:29:50|50947.8|50822.8|50959.9|50834.9|50961|50836|50941.4|50816.4|39
1615170600000|2021-03-08 02:30:00|50960.2|50835.2|50896|50771|50965.2|50840.2|50893.2|50768.2|35
1615170610000|2021-03-08 02:30:10|50895.8|50770.8|50838.9|50713.9|50896.1|50771.1|50831.9|50706.9|36
1615170620000|2021-03-08 02:30:20|50828|50703|50844.7|50719.7|50859.4|50734.4|50820.9|50695.9|34
1615170630000|2021-03-08 02:30:30|50847.1|50722.1|50830.1|50705.1|50847.1|50722.1|50824.5|50699.5|39
1615170640000|2021-03-08 02:30:40|50828.5|50703.5|50797.9|50672.9|50832.3|50707.3|50797.9|50672.9|40
1615170650000|2021-03-08 02:30:50|50801.9|50676.9|50804.9|50679.9|50811|50686|50781.7|50656.7|39
1615170660000|2021-03-08 02:31:00|50803.5|50678.5|50811.7|50686.7|50831.6|50706.6|50803.5|50678.5|40
1615170670000|2021-03-08 02:31:10|50811.8|50686.8|50835.5|50710.5|50835.5|50710.5|50806.6|50681.6|39
1615170680000|2021-03-08 02:31:20|50838.3|50713.3|50858.2|50733.2|50866.7|50741.7|50838.3|50713.3|38
1615170690000|2021-03-08 02:31:30|50857.8|50732.8|50885.7|50760.7|50889.5|50764.5|50857.8|50732.8|38
1615170700000|2021-03-08 02:31:40|50885.4|50760.4|50870.1|50745.1|50886.6|50761.6|50866|50741|38
1615170710000|2021-03-08 02:31:50|50870.2|50745.2|50878.3|50753.3|50881.7|50756.7|50867.7|50742.7|35
1615170720000|2021-03-08 02:32:00|50879.1|50754.1|50872.6|50747.6|50879.1|50754.1|50859.6|50734.6|36
1615170730000|2021-03-08 02:32:10|50873.1|50748.1|50846.4|50721.4|50873.1|50748.1|50846|50721|31
1615170740000|2021-03-08 02:32:20|50849.7|50724.7|50840.6|50715.6|50852.3|50727.3|50840.6|50715.6|33
1615170750000|2021-03-08 02:32:30|50841.7|50716.7|50831.7|50706.7|50842.1|50717.1|50831.7|50706.7|31
1615170760000|2021-03-08 02:32:40|50831.9|50706.9|50869.7|50744.7|50870.1|50745.1|50831.9|50706.9|34
1615170770000|2021-03-08 02:32:50|50869.6|50744.6|50890.8|50765.8|50891.9|50766.9|50868|50743|36
1615170780000|2021-03-08 02:33:00|50895|50770|50888.5|50763.5|50897|50772|50887.9|50762.9|35
1615170790000|2021-03-08 02:33:10|50887.4|50762.4|50890|50765|50904.4|50779.4|50887.4|50762.4|39
1615170800000|2021-03-08 02:33:20|50889.6|50764.6|50869.2|50744.2|50893.5|50768.5|50867.8|50742.8|37
1615170810000|2021-03-08 02:33:30|50870.3|50745.3|50877.1|50752.1|50877.1|50752.1|50869.4|50744.4|37
1615170820000|2021-03-08 02:33:40|50877|50752|50893.3|50768.3|50894.9|50769.9|50877|50752|32
1615170830000|2021-03-08 02:33:50|50897|50772|50914.3|50789.3|50916.2|50791.2|50895.9|50770.9|38
1615170840000|2021-03-08 02:34:00|50913.6|50788.6|50871.8|50746.8|50913.6|50788.6|50867.8|50742.8|38
1615170850000|2021-03-08 02:34:10|50871.6|50746.6|50836.5|50711.5|50871.6|50746.6|50835|50710|38
1615170860000|2021-03-08 02:34:20|50846.1|50721.1|50845.5|50720.5|50858.3|50733.3|50832.7|50707.7|38
1615170870000|2021-03-08 02:34:30|50845.4|50720.4|50867.9|50742.9|50870.7|50745.7|50836.5|50711.5|35
1615170880000|2021-03-08 02:34:40|50867.3|50742.3|50865.1|50740.1|50868.4|50743.4|50857.7|50732.7|37
1615170890000|2021-03-08 02:34:50|50866.6|50741.6|50877.6|50752.6|50880.4|50755.4|50865.2|50740.2|30
1615170900000|2021-03-08 02:35:00|50880.1|50755.1|50884|50759|50887.6|50762.6|50871.9|50746.9|32
1615170910000|2021-03-08 02:35:10|50883.9|50758.9|50889.7|50764.7|50892.8|50767.8|50868.9|50743.9|36
1615170920000|2021-03-08 02:35:20|50889.8|50764.8|50901.8|50776.8|50901.8|50776.8|50889.8|50764.8|34
1615170930000|2021-03-08 02:35:30|50901.5|50776.5|50907|50782|50909.8|50784.8|50900|50775|32
1615170940000|2021-03-08 02:35:40|50906|50781|50915.9|50790.9|50915.9|50790.9|50906|50781|31
1615170950000|2021-03-08 02:35:50|50916.4|50791.4|50882.4|50757.4|50916.6|50791.6|50876.9|50751.9|36
1615170960000|2021-03-08 02:36:00|50881.1|50756.1|50886.9|50761.9|50895.5|50770.5|50877.9|50752.9|22
1615170970000|2021-03-08 02:36:10|50887.9|50762.9|50819.6|50694.6|50888.4|50763.4|50819.6|50694.6|35
1615170980000|2021-03-08 02:36:20|50819.1|50694.1|50820.5|50695.5|50822.5|50697.5|50802.3|50677.3|37
1615170990000|2021-03-08 02:36:30|50804.4|50679.4|50811.6|50686.6|50824.2|50699.2|50804.4|50679.4|35
1615171000000|2021-03-08 02:36:40|50810.3|50685.3|50798.1|50673.1|50810.8|50685.8|50775.8|50650.8|35
1615171010000|2021-03-08 02:36:50|50799.5|50674.5|50778.5|50653.5|50801.5|50676.5|50778.5|50653.5|38
1615171020000|2021-03-08 02:37:00|50776.9|50651.9|50763.7|50638.7|50778.5|50653.5|50761.8|50636.8|31
1615171030000|2021-03-08 02:37:10|50763.4|50638.4|50749.3|50624.3|50763.4|50638.4|50732|50607|37
1615171040000|2021-03-08 02:37:20|50745.3|50620.3|50743.3|50618.3|50757.9|50632.9|50741.3|50616.3|33
1615171050000|2021-03-08 02:37:30|50743.6|50618.6|50763.6|50638.6|50770.1|50645.1|50743.2|50618.2|34
1615171060000|2021-03-08 02:37:40|50763.8|50638.8|50749.4|50624.4|50770.3|50645.3|50747.4|50622.4|38
1615171070000|2021-03-08 02:37:50|50750|50625|50770.9|50645.9|50771|50646|50750|50625|38
1615171080000|2021-03-08 02:38:00|50769.6|50644.6|50739.7|50614.7|50769.6|50644.6|50738.5|50613.5|33
1615171090000|2021-03-08 02:38:10|50740.3|50615.3|50711.5|50586.5|50742.4|50617.4|50691.6|50566.6|38
1615171100000|2021-03-08 02:38:20|50713.8|50588.8|50712.4|50587.4|50733.4|50608.4|50712.4|50587.4|39
1615171110000|2021-03-08 02:38:30|50713|50588|50736.7|50611.7|50744.1|50619.1|50710.6|50585.6|36
1615171120000|2021-03-08 02:38:40|50739.4|50614.4|50778.1|50653.1|50778.1|50653.1|50737.5|50612.5|39
1615171130000|2021-03-08 02:38:50|50777.5|50652.5|50748.1|50623.1|50785|50660|50747.8|50622.8|36
1615171140000|2021-03-08 02:39:00|50747.7|50622.7|50697.1|50572.1|50747.7|50622.7|50694.2|50569.2|40
1615171150000|2021-03-08 02:39:10|50696|50571|50679.3|50554.3|50696|50571|50676.8|50551.8|34
1615171160000|2021-03-08 02:39:20|50680.1|50555.1|50712.5|50587.5|50717.8|50592.8|50680.1|50555.1|39
1615171170000|2021-03-08 02:39:30|50711.3|50586.3|50720|50595|50735.4|50610.4|50710.2|50585.2|39
1615171180000|2021-03-08 02:39:40|50720.2|50595.2|50719.3|50594.3|50725.6|50600.6|50713.8|50588.8|35
1615171190000|2021-03-08 02:39:50|50719.1|50594.1|50714|50589|50719.3|50594.3|50712.3|50587.3|29
1615171200000|2021-03-08 02:40:00|50713.4|50588.4|50703.8|50578.8|50713.4|50588.4|50693.8|50568.8|35
1615171210000|2021-03-08 02:40:10|50702|50577|50689|50564|50702|50577|50686.5|50561.5|32
1615171220000|2021-03-08 02:40:20|50688.9|50563.9|50724.4|50599.4|50729|50604|50683.7|50558.7|39
1615171230000|2021-03-08 02:40:30|50723.6|50598.6|50725.3|50600.3|50728.7|50603.7|50720.8|50595.8|35
1615171240000|2021-03-08 02:40:40|50724.9|50599.9|50713.1|50588.1|50727.3|50602.3|50713.1|50588.1|30
1615171250000|2021-03-08 02:40:50|50712.1|50587.1|50729.1|50604.1|50729.2|50604.2|50702|50577|38
1615171260000|2021-03-08 02:41:00|50729.2|50604.2|50729.2|50604.2|50734.9|50609.9|50727.2|50602.2|34
1615171270000|2021-03-08 02:41:10|50730.5|50605.5|50729.7|50604.7|50731.6|50606.6|50724.6|50599.6|39
1615171280000|2021-03-08 02:41:20|50728.6|50603.6|50742.2|50617.2|50743.1|50618.1|50728.6|50603.6|30
1615171290000|2021-03-08 02:41:30|50743.1|50618.1|50715.4|50590.4|50745.6|50620.6|50712.2|50587.2|36
1615171300000|2021-03-08 02:41:40|50716.2|50591.2|50745.1|50620.1|50745.1|50620.1|50716.2|50591.2|35
1615171310000|2021-03-08 02:41:50|50748.5|50623.5|50810.1|50685.1|50810.9|50685.9|50748.5|50623.5|38
1615171320000|2021-03-08 02:42:00|50808.2|50683.2|50809.7|50684.7|50820.8|50695.8|50802.6|50677.6|39
1615171330000|2021-03-08 02:42:10|50810.5|50685.5|50774.4|50649.4|50811.1|50686.1|50762.4|50637.4|38
1615171340000|2021-03-08 02:42:20|50775.6|50650.6|50751.1|50626.1|50775.6|50650.6|50745.4|50620.4|35
1615171350000|2021-03-08 02:42:30|50751|50626|50778.8|50653.8|50778.8|50653.8|50742.5|50617.5|36
1615171360000|2021-03-08 02:42:40|50777.2|50652.2|50788|50663|50788|50663|50773.8|50648.8|38
1615171370000|2021-03-08 02:42:50|50786.7|50661.7|50776.4|50651.4|50802.6|50677.6|50776.4|50651.4|33
1615171380000|2021-03-08 02:43:00|50777|50652|50771.4|50646.4|50777|50652|50770.3|50645.3|26
1615171390000|2021-03-08 02:43:10|50770.4|50645.4|50764.7|50639.7|50780.1|50655.1|50762.1|50637.1|35
1615171400000|2021-03-08 02:43:20|50764.6|50639.6|50738.7|50613.7|50765.8|50640.8|50737.9|50612.9|36
1615171410000|2021-03-08 02:43:30|50738.8|50613.8|50720.1|50595.1|50738.8|50613.8|50717.3|50592.3|37
1615171420000|2021-03-08 02:43:40|50719.3|50594.3|50731.2|50606.2|50733.2|50608.2|50715.4|50590.4|39
1615171430000|2021-03-08 02:43:50|50732.4|50607.4|50734.7|50609.7|50735.3|50610.3|50724.8|50599.8|37
1615171440000|2021-03-08 02:44:00|50731.9|50606.9|50711.9|50586.9|50731.9|50606.9|50708.6|50583.6|34
1615171450000|2021-03-08 02:44:10|50708.7|50583.7|50699.1|50574.1|50708.7|50583.7|50698.4|50573.4|30
1615171460000|2021-03-08 02:44:20|50698.4|50573.4|50691.2|50566.2|50698.4|50573.4|50691.2|50566.2|32
1615171470000|2021-03-08 02:44:30|50692.1|50567.1|50712.4|50587.4|50717|50592|50671.4|50546.4|36
1615171480000|2021-03-08 02:44:40|50712.9|50587.9|50670.1|50545.1|50713.2|50588.2|50667.9|50542.9|35
1615171490000|2021-03-08 02:44:50|50670.2|50545.2|50684.4|50559.4|50686|50561|50657.5|50532.5|36
1615171500000|2021-03-08 02:45:00|50690.9|50565.9|50738.3|50613.3|50738.3|50613.3|50685.9|50560.9|37
1615171510000|2021-03-08 02:45:10|50741.8|50616.8|50718|50593|50743.6|50618.6|50712.9|50587.9|39
1615171520000|2021-03-08 02:45:20|50718.3|50593.3|50714.1|50589.1|50718.6|50593.6|50703|50578|39
1615171530000|2021-03-08 02:45:30|50711.8|50586.8|50684.1|50559.1|50711.8|50586.8|50684.1|50559.1|37
1615171540000|2021-03-08 02:45:40|50684|50559|50707|50582|50707.8|50582.8|50680.8|50555.8|38
1615171550000|2021-03-08 02:45:50|50707.1|50582.1|50730.5|50605.5|50730.5|50605.5|50706|50581|37
1615171560000|2021-03-08 02:46:00|50727.2|50602.2|50716.5|50591.5|50732.8|50607.8|50715.4|50590.4|38
1615171570000|2021-03-08 02:46:10|50712.9|50587.9|50676.4|50551.4|50715.7|50590.7|50674.2|50549.2|34
1615171580000|2021-03-08 02:46:20|50677.7|50552.7|50680.3|50555.3|50687.3|50562.3|50677.7|50552.7|35
1615171590000|2021-03-08 02:46:30|50680.4|50555.4|50708.6|50583.6|50712.9|50587.9|50680.4|50555.4|34
1615171600000|2021-03-08 02:46:40|50708.8|50583.8|50674.8|50549.8|50708.8|50583.8|50674.8|50549.8|34
1615171610000|2021-03-08 02:46:50|50674|50549|50669.3|50544.3|50674.6|50549.6|50666|50541|34
1615171620000|2021-03-08 02:47:00|50668.9|50543.9|50658|50533|50669.8|50544.8|50655.4|50530.4|31
1615171630000|2021-03-08 02:47:10|50658.1|50533.1|50660|50535|50660.2|50535.2|50654.9|50529.9|37
1615171640000|2021-03-08 02:47:20|50659.9|50534.9|50700.6|50575.6|50711.7|50586.7|50659.3|50534.3|38
1615171650000|2021-03-08 02:47:30|50699.5|50574.5|50707.8|50582.8|50708.5|50583.5|50696.4|50571.4|35
1615171660000|2021-03-08 02:47:40|50709.5|50584.5|50707.9|50582.9|50711.6|50586.6|50704.9|50579.9|33
1615171670000|2021-03-08 02:47:50|50707.5|50582.5|50704.8|50579.8|50712|50587|50704.2|50579.2|34
1615171680000|2021-03-08 02:48:00|50704.2|50579.2|50699.7|50574.7|50707.9|50582.9|50699.7|50574.7|33
1615171690000|2021-03-08 02:48:10|50698.8|50573.8|50665.3|50540.3|50700.3|50575.3|50665.1|50540.1|35
1615171700000|2021-03-08 02:48:20|50665.4|50540.4|50658.3|50533.3|50665.4|50540.4|50654.5|50529.5|27
1615171710000|2021-03-08 02:48:30|50658.4|50533.4|50667.1|50542.1|50677|50552|50658.4|50533.4|34
1615171720000|2021-03-08 02:48:40|50666.8|50541.8|50613.4|50488.4|50666.8|50541.8|50606.5|50481.5|38
1615171730000|2021-03-08 02:48:50|50614.6|50489.6|50595.6|50470.6|50622.5|50497.5|50594.4|50469.4|31
1615171740000|2021-03-08 02:49:00|50598|50473|50613.3|50488.3|50614.1|50489.1|50594.2|50469.2|35
1615171750000|2021-03-08 02:49:10|50614.1|50489.1|50638.3|50513.3|50645.4|50520.4|50614|50489|36
1615171760000|2021-03-08 02:49:20|50636.7|50511.7|50631.1|50506.1|50641.4|50516.4|50631.1|50506.1|38
1615171770000|2021-03-08 02:49:30|50630.6|50505.6|50611.5|50486.5|50636|50511|50604.7|50479.7|38
1615171780000|2021-03-08 02:49:40|50609.2|50484.2|50649.4|50524.4|50649.4|50524.4|50609.2|50484.2|38
1615171790000|2021-03-08 02:49:50|50648|50523|50644.1|50519.1|50653.4|50528.4|50644.1|50519.1|36
1615171800000|2021-03-08 02:50:00|50645|50520|50637.1|50512.1|50648.7|50523.7|50637.1|50512.1|32
1615171810000|2021-03-08 02:50:10|50636.3|50511.3|50664.8|50539.8|50667.3|50542.3|50636.3|50511.3|33
1615171820000|2021-03-08 02:50:20|50665.1|50540.1|50691.8|50566.8|50691.8|50566.8|50665.1|50540.1|37
1615171830000|2021-03-08 02:50:30|50692.1|50567.1|50705.5|50580.5|50706.2|50581.2|50692.1|50567.1|38
1615171840000|2021-03-08 02:50:40|50707.3|50582.3|50715.8|50590.8|50717|50592|50706.1|50581.1|34
1615171850000|2021-03-08 02:50:50|50716.4|50591.4|50716.7|50591.7|50720.3|50595.3|50714.7|50589.7|35
1615171860000|2021-03-08 02:51:00|50716.6|50591.6|50711.2|50586.2|50716.6|50591.6|50707.8|50582.8|31
1615171870000|2021-03-08 02:51:10|50711.7|50586.7|50722|50597|50722.6|50597.6|50711.3|50586.3|20
1615171880000|2021-03-08 02:51:20|50721.9|50596.9|50694.4|50569.4|50726.3|50601.3|50693.5|50568.5|32
1615171890000|2021-03-08 02:51:30|50694.8|50569.8|50667.1|50542.1|50694.8|50569.8|50664.2|50539.2|40
1615171900000|2021-03-08 02:51:40|50666.7|50541.7|50681.2|50556.2|50685.5|50560.5|50657.2|50532.2|38
1615171910000|2021-03-08 02:51:50|50682.5|50557.5|50669|50544|50686.3|50561.3|50662.7|50537.7|35
1615171920000|2021-03-08 02:52:00|50668.9|50543.9|50660.7|50535.7|50669.6|50544.6|50659.9|50534.9|28
1615171930000|2021-03-08 02:52:10|50659.9|50534.9|50629.7|50504.7|50661.9|50536.9|50626|50501|35
1615171940000|2021-03-08 02:52:20|50629.5|50504.5|50666.1|50541.1|50669.8|50544.8|50626.5|50501.5|35
1615171950000|2021-03-08 02:52:30|50669.3|50544.3|50689.7|50564.7|50692.2|50567.2|50667.7|50542.7|33
1615171960000|2021-03-08 02:52:40|50694.5|50569.5|50698.3|50573.3|50698.5|50573.5|50689.6|50564.6|37
1615171970000|2021-03-08 02:52:50|50696.5|50571.5|50694|50569|50701.8|50576.8|50690.2|50565.2|32
1615171980000|2021-03-08 02:53:00|50694.2|50569.2|50692.6|50567.6|50694.2|50569.2|50691.2|50566.2|18
1615171990000|2021-03-08 02:53:10|50692.8|50567.8|50700.7|50575.7|50714.1|50589.1|50690.7|50565.7|31
1615172000000|2021-03-08 02:53:20|50703.6|50578.6|50751.7|50626.7|50752|50627|50690.3|50565.3|37
1615172010000|2021-03-08 02:53:30|50753.7|50628.7|50737.3|50612.3|50764|50639|50737.3|50612.3|38
1615172020000|2021-03-08 02:53:40|50738.9|50613.9|50739.7|50614.7|50753.9|50628.9|50733.3|50608.3|40
1615172030000|2021-03-08 02:53:50|50738.6|50613.6|50754.5|50629.5|50755.9|50630.9|50738.6|50613.6|33
1615172040000|2021-03-08 02:54:00|50754.1|50629.1|50761.2|50636.2|50764.7|50639.7|50754.1|50629.1|31
1615172050000|2021-03-08 02:54:10|50759.7|50634.7|50739.8|50614.8|50761.1|50636.1|50728.9|50603.9|40
1615172060000|2021-03-08 02:54:20|50739.4|50614.4|50759.3|50634.3|50761.1|50636.1|50735.6|50610.6|38
1615172070000|2021-03-08 02:54:30|50760.4|50635.4|50775|50650|50775|50650|50759|50634|36
1615172080000|2021-03-08 02:54:40|50776.2|50651.2|50780.8|50655.8|50787.9|50662.9|50766.8|50641.8|40
1615172090000|2021-03-08 02:54:50|50779|50654|50804.5|50679.5|50814.1|50689.1|50779|50654|39
1615172100000|2021-03-08 02:55:00|50805.9|50680.9|50817.9|50692.9|50818.8|50693.8|50798.4|50673.4|37
1615172110000|2021-03-08 02:55:10|50816.5|50691.5|50805.3|50680.3|50819.3|50694.3|50805.3|50680.3|34
1615172120000|2021-03-08 02:55:20|50805.1|50680.1|50806.4|50681.4|50807.4|50682.4|50804.1|50679.1|32
1615172130000|2021-03-08 02:55:30|50806.8|50681.8|50831.6|50706.6|50836.2|50711.2|50806.8|50681.8|34
1615172140000|2021-03-08 02:55:40|50832.2|50707.2|50844.8|50719.8|50844.8|50719.8|50832.2|50707.2|37
1615172150000|2021-03-08 02:55:50|50845.6|50720.6|50862|50737|50864.5|50739.5|50845.6|50720.6|32
1615172160000|2021-03-08 02:56:00|50861|50736|50829.7|50704.7|50873.5|50748.5|50829.4|50704.4|38
1615172170000|2021-03-08 02:56:10|50828.7|50703.7|50830.9|50705.9|50833.8|50708.8|50823.3|50698.3|32
1615172180000|2021-03-08 02:56:20|50830.6|50705.6|50811.6|50686.6|50836.1|50711.1|50811.6|50686.6|35
1615172190000|2021-03-08 02:56:30|50811.5|50686.5|50832.1|50707.1|50832.1|50707.1|50794.8|50669.8|39
1615172200000|2021-03-08 02:56:40|50830.6|50705.6|50803.2|50678.2|50830.6|50705.6|50799.6|50674.6|35
1615172210000|2021-03-08 02:56:50|50802.5|50677.5|50825.3|50700.3|50831.3|50706.3|50800.7|50675.7|37
1615172220000|2021-03-08 02:57:00|50824.8|50699.8|50826.2|50701.2|50828.3|50703.3|50819.3|50694.3|39
1615172230000|2021-03-08 02:57:10|50826.3|50701.3|50810.1|50685.1|50827.9|50702.9|50810.1|50685.1|35
1615172240000|2021-03-08 02:57:20|50810.6|50685.6|50809.7|50684.7|50810.7|50685.7|50808.4|50683.4|20
1615172250000|2021-03-08 02:57:30|50809.8|50684.8|50820|50695|50824.5|50699.5|50809.8|50684.8|29
1615172260000|2021-03-08 02:57:40|50819.4|50694.4|50799.4|50674.4|50821.6|50696.6|50799.4|50674.4|35
1615172270000|2021-03-08 02:57:50|50799|50674|50799.8|50674.8|50801.1|50676.1|50796.3|50671.3|28
1615172280000|2021-03-08 02:58:00|50799.5|50674.5|50799.9|50674.9|50799.9|50674.9|50798.5|50673.5|24
1615172290000|2021-03-08 02:58:10|50799|50674|50794.5|50669.5|50807|50682|50794.5|50669.5|35
1615172300000|2021-03-08 02:58:20|50794.6|50669.6|50794.4|50669.4|50796|50671|50792|50667|27
1615172310000|2021-03-08 02:58:30|50794|50669|50799.7|50674.7|50799.7|50674.7|50793.4|50668.4|17
1615172320000|2021-03-08 02:58:40|50802.8|50677.8|50804.3|50679.3|50810.9|50685.9|50801.9|50676.9|24
1615172330000|2021-03-08 02:58:50|50804.6|50679.6|50806.9|50681.9|50808.2|50683.2|50802.7|50677.7|29
1615172340000|2021-03-08 02:59:00|50807.7|50682.7|50805.6|50680.6|50808.6|50683.6|50805.1|50680.1|30
1615172350000|2021-03-08 02:59:10|50805.2|50680.2|50809.7|50684.7|50810.3|50685.3|50805.2|50680.2|26
1615172360000|2021-03-08 02:59:20|50809.2|50684.2|50797.7|50672.7|50809.5|50684.5|50797.7|50672.7|28
1615172370000|2021-03-08 02:59:30|50798.1|50673.1|50797.9|50672.9|50798.2|50673.2|50797.3|50672.3|17
1615172380000|2021-03-08 02:59:40|50798|50673|50806.7|50681.7|50807|50682|50798|50673|19
1615172390000|2021-03-08 02:59:50|50807.6|50682.6|50806.8|50681.8|50808|50683|50805.9|50680.9|21
1615172400000|2021-03-08 03:00:00|50807.4|50682.4|50798|50673|50807.6|50682.6|50797.9|50672.9|34
1615172410000|2021-03-08 03:00:10|50797.4|50672.4|50776.5|50651.5|50798.1|50673.1|50776.5|50651.5|30
1615172420000|2021-03-08 03:00:20|50776.6|50651.6|50760.9|50635.9|50777.5|50652.5|50760.9|50635.9|23
1615172430000|2021-03-08 03:00:30|50760.4|50635.4|50769|50644|50775.8|50650.8|50760.3|50635.3|29
1615172440000|2021-03-08 03:00:40|50769.2|50644.2|50795|50670|50796.6|50671.6|50763.4|50638.4|34
1615172450000|2021-03-08 03:00:50|50795.3|50670.3|50784.1|50659.1|50795.3|50670.3|50782.9|50657.9|30
1615172460000|2021-03-08 03:01:00|50783|50658|50780.3|50655.3|50783|50658|50773.9|50648.9|31
1615172470000|2021-03-08 03:01:10|50780.6|50655.6|50778|50653|50788.8|50663.8|50778|50653|25
1615172480000|2021-03-08 03:01:20|50778.4|50653.4|50782.6|50657.6|50782.9|50657.9|50778.4|50653.4|13
1615172490000|2021-03-08 03:01:30|50782.8|50657.8|50814.7|50689.7|50815.4|50690.4|50782.6|50657.6|33
1615172500000|2021-03-08 03:01:40|50815.1|50690.1|50821|50696|50821.2|50696.2|50814.3|50689.3|22
1615172510000|2021-03-08 03:01:50|50820.1|50695.1|50851.8|50726.8|50858.4|50733.4|50818|50693|38
1615172520000|2021-03-08 03:02:00|50854.1|50729.1|50860.9|50735.9|50864.8|50739.8|50851.8|50726.8|33
1615172530000|2021-03-08 03:02:10|50860.3|50735.3|50849.7|50724.7|50860.3|50735.3|50844.9|50719.9|30
1615172540000|2021-03-08 03:02:20|50850.1|50725.1|50858.7|50733.7|50858.7|50733.7|50842.2|50717.2|31
1615172550000|2021-03-08 03:02:30|50860.3|50735.3|50856.7|50731.7|50860.3|50735.3|50853.4|50728.4|29
1615172560000|2021-03-08 03:02:40|50856.4|50731.4|50854.5|50729.5|50858.3|50733.3|50850.3|50725.3|33
1615172570000|2021-03-08 03:02:50|50850.8|50725.8|50854|50729|50854|50729|50848.9|50723.9|11
1615172580000|2021-03-08 03:03:00|50854.6|50729.6|50869.9|50744.9|50870.7|50745.7|50853.9|50728.9|33
1615172590000|2021-03-08 03:03:10|50869.3|50744.3|50857.5|50732.5|50869.4|50744.4|50857.3|50732.3|25
1615172600000|2021-03-08 03:03:20|50858.1|50733.1|50860.2|50735.2|50862.1|50737.1|50857.8|50732.8|26
1615172610000|2021-03-08 03:03:30|50859.2|50734.2|50860.2|50735.2|50861.9|50736.9|50858.3|50733.3|19
1615172620000|2021-03-08 03:03:40|50860|50735|50861.9|50736.9|50862.5|50737.5|50858.6|50733.6|16
1615172630000|2021-03-08 03:03:50|50860.8|50735.8|50862.4|50737.4|50863.6|50738.6|50860.8|50735.8|20
1615172640000|2021-03-08 03:04:00|50862|50737|50848.6|50723.6|50862.6|50737.6|50844.9|50719.9|29
1615172650000|2021-03-08 03:04:10|50848.5|50723.5|50822.7|50697.7|50848.5|50723.5|50820.6|50695.6|35
1615172660000|2021-03-08 03:04:20|50821.5|50696.5|50814.5|50689.5|50823|50698|50814.5|50689.5|28
1615172670000|2021-03-08 03:04:30|50815.7|50690.7|50816.3|50691.3|50816.4|50691.4|50813.7|50688.7|26
1615172680000|2021-03-08 03:04:40|50814|50689|50814.8|50689.8|50817.2|50692.2|50812.4|50687.4|26
1615172690000|2021-03-08 03:04:50|50812.6|50687.6|50807.8|50682.8|50814.4|50689.4|50805.6|50680.6|19
1615172700000|2021-03-08 03:05:00|50810.5|50685.5|50815.1|50690.1|50816|50691|50807.9|50682.9|30
1615172710000|2021-03-08 03:05:10|50815.8|50690.8|50808.8|50683.8|50817|50692|50808.8|50683.8|20
1615172720000|2021-03-08 03:05:20|50807.5|50682.5|50810.1|50685.1|50813.8|50688.8|50806.9|50681.9|24
1615172730000|2021-03-08 03:05:30|50809.8|50684.8|50802.1|50677.1|50812.1|50687.1|50802.1|50677.1|31
1615172740000|2021-03-08 03:05:40|50798|50673|50798.2|50673.2|50802.8|50677.8|50793.7|50668.7|30
1615172750000|2021-03-08 03:05:50|50804.1|50679.1|50804.3|50679.3|50809.1|50684.1|50801.7|50676.7|26
1615172760000|2021-03-08 03:06:00|50803.6|50678.6|50804.8|50679.8|50804.8|50679.8|50799.8|50674.8|19
1615172770000|2021-03-08 03:06:10|50806|50681|50810.6|50685.6|50811.5|50686.5|50805.3|50680.3|22
1615172780000|2021-03-08 03:06:20|50809.5|50684.5|50810.7|50685.7|50810.9|50685.9|50809|50684|16
1615172790000|2021-03-08 03:06:30|50811.2|50686.2|50810.7|50685.7|50811.2|50686.2|50809.4|50684.4|10
1615172800000|2021-03-08 03:06:40|50811|50686|50811.3|50686.3|50811.3|50686.3|50811|50686|2
1615172810000|2021-03-08 03:06:50|50812.8|50687.8|50834.7|50709.7|50834.7|50709.7|50811.5|50686.5|24
1615172820000|2021-03-08 03:07:00|50834.3|50709.3|50835.2|50710.2|50836.2|50711.2|50832.6|50707.6|20
1615172830000|2021-03-08 03:07:10|50834.4|50709.4|50842.8|50717.8|50843.4|50718.4|50834.4|50709.4|26
1615172840000|2021-03-08 03:07:20|50842.2|50717.2|50842.4|50717.4|50844|50719|50835.8|50710.8|27
1615172850000|2021-03-08 03:07:30|50845.2|50720.2|50858.3|50733.3|50859.6|50734.6|50844.4|50719.4|31
1615172860000|2021-03-08 03:07:40|50859.5|50734.5|50845.7|50720.7|50859.5|50734.5|50845.7|50720.7|21
1615172870000|2021-03-08 03:07:50|50844.6|50719.6|50821.2|50696.2|50846.2|50721.2|50821.2|50696.2|30
1615172880000|2021-03-08 03:08:00|50822.4|50697.4|50803.6|50678.6|50823.8|50698.8|50802.9|50677.9|33
1615172890000|2021-03-08 03:08:10|50803.9|50678.9|50793.6|50668.6|50805.7|50680.7|50791.3|50666.3|31
1615172900000|2021-03-08 03:08:20|50794.1|50669.1|50803.9|50678.9|50806.2|50681.2|50792.8|50667.8|31
1615172910000|2021-03-08 03:08:30|50804.5|50679.5|50790|50665|50804.5|50679.5|50790|50665|23
1615172920000|2021-03-08 03:08:40|50790.1|50665.1|50799.8|50674.8|50799.8|50674.8|50783.5|50658.5|25
1615172930000|2021-03-08 03:08:50|50798.5|50673.5|50790.7|50665.7|50798.7|50673.7|50789.3|50664.3|26
1615172940000|2021-03-08 03:09:00|50790.4|50665.4|50791|50666|50791.7|50666.7|50790.4|50665.4|10
1615172950000|2021-03-08 03:09:10|50790.7|50665.7|50758.4|50633.4|50791.3|50666.3|50758.4|50633.4|29
1615172960000|2021-03-08 03:09:20|50757.2|50632.2|50753.1|50628.1|50759.5|50634.5|50751.1|50626.1|28
1615172970000|2021-03-08 03:09:30|50753.4|50628.4|50743.8|50618.8|50753.7|50628.7|50743.7|50618.7|20
1615172980000|2021-03-08 03:09:40|50743.7|50618.7|50736.4|50611.4|50743.7|50618.7|50736|50611|21
1615172990000|2021-03-08 03:09:50|50736.2|50611.2|50715.4|50590.4|50736.2|50611.2|50715.4|50590.4|31
1615173000000|2021-03-08 03:10:00|50714.2|50589.2|50747.5|50622.5|50754.8|50629.8|50712|50587|33
1615173010000|2021-03-08 03:10:10|50747.6|50622.6|50730.6|50605.6|50747.6|50622.6|50730.4|50605.4|30
1615173020000|2021-03-08 03:10:20|50730.8|50605.8|50723.3|50598.3|50730.8|50605.8|50723.3|50598.3|23
1615173030000|2021-03-08 03:10:30|50722.6|50597.6|50716.7|50591.7|50725.8|50600.8|50714.1|50589.1|35
1615173040000|2021-03-08 03:10:40|50710.9|50585.9|50706.7|50581.7|50710.9|50585.9|50706.2|50581.2|35
1615173050000|2021-03-08 03:10:50|50707.5|50582.5|50705.8|50580.8|50707.8|50582.8|50705.3|50580.3|29
1615173060000|2021-03-08 03:11:00|50705.9|50580.9|50704.8|50579.8|50706.5|50581.5|50704.5|50579.5|22
1615173070000|2021-03-08 03:11:10|50705.1|50580.1|50709.7|50584.7|50710.7|50585.7|50704.5|50579.5|30
1615173080000|2021-03-08 03:11:20|50709.9|50584.9|50696.7|50571.7|50710.8|50585.8|50696.7|50571.7|27
1615173090000|2021-03-08 03:11:30|50696.8|50571.8|50694.2|50569.2|50696.9|50571.9|50693.2|50568.2|23
1615173100000|2021-03-08 03:11:40|50694.9|50569.9|50665.3|50540.3|50694.9|50569.9|50664.9|50539.9|20
1615173110000|2021-03-08 03:11:50|50666.7|50541.7|50664.5|50539.5|50667.8|50542.8|50663.7|50538.7|28
1615173120000|2021-03-08 03:12:00|50665.1|50540.1|50637.5|50512.5|50665.1|50540.1|50637|50512|34
1615173130000|2021-03-08 03:12:10|50637|50512|50637.5|50512.5|50640.8|50515.8|50635.9|50510.9|24
1615173140000|2021-03-08 03:12:20|50640|50515|50642|50517|50657|50532|50640|50515|34
1615173150000|2021-03-08 03:12:30|50641.6|50516.6|50630.6|50505.6|50641.9|50516.9|50630.1|50505.1|32
1615173160000|2021-03-08 03:12:40|50631|50506|50613.3|50488.3|50631|50506|50613|50488|29
1615173170000|2021-03-08 03:12:50|50612.4|50487.4|50601.2|50476.2|50613.7|50488.7|50599.9|50474.9|29
1615173180000|2021-03-08 03:13:00|50599|50474|50625.6|50500.6|50626.8|50501.8|50598.3|50473.3|29
1615173190000|2021-03-08 03:13:10|50625.2|50500.2|50619.6|50494.6|50639.2|50514.2|50619.6|50494.6|38
1615173200000|2021-03-08 03:13:20|50618.3|50493.3|50600.7|50475.7|50619.9|50494.9|50600.7|50475.7|37
1615173210000|2021-03-08 03:13:30|50600.5|50475.5|50584.6|50459.6|50602.8|50477.8|50584.1|50459.1|37
1615173220000|2021-03-08 03:13:40|50585.2|50460.2|50574|50449|50585.2|50460.2|50574|50449|37
1615173230000|2021-03-08 03:13:50|50574.3|50449.3|50530.9|50405.9|50575.3|50450.3|50530.9|50405.9|35
1615173240000|2021-03-08 03:14:00|50530.4|50405.4|50489.1|50364.1|50530.4|50405.4|50476.7|50351.7|36
1615173250000|2021-03-08 03:14:10|50486.6|50361.6|50470.4|50345.4|50489.2|50364.2|50469.8|50344.8|38
1615173260000|2021-03-08 03:14:20|50469.2|50344.2|50435.6|50310.6|50470|50345|50420.1|50295.1|40
1615173270000|2021-03-08 03:14:30|50434.7|50309.7|50439.8|50314.8|50470.6|50345.6|50434.6|50309.6|35
1615173280000|2021-03-08 03:14:40|50432.8|50307.8|50431|50306|50441.4|50316.4|50428.8|50303.8|38
1615173290000|2021-03-08 03:14:50|50432.7|50307.7|50435.8|50310.8|50436.9|50311.9|50411|50286|40
1615173300000|2021-03-08 03:15:00|50438.7|50313.7|50458.7|50333.7|50458.7|50333.7|50431.2|50306.2|39
1615173310000|2021-03-08 03:15:10|50459|50334|50473.1|50348.1|50477.3|50352.3|50454.3|50329.3|38
1615173320000|2021-03-08 03:15:20|50473|50348|50447.5|50322.5|50476.6|50351.6|50445.7|50320.7|38
1615173330000|2021-03-08 03:15:30|50447.3|50322.3|50438.1|50313.1|50454.7|50329.7|50410.3|50285.3|38
1615173340000|2021-03-08 03:15:40|50436.8|50311.8|50402.3|50277.3|50438.2|50313.2|50396.7|50271.7|37
1615173350000|2021-03-08 03:15:50|50399.6|50274.6|50395.3|50270.3|50430.4|50305.4|50389|50264|38
1615173360000|2021-03-08 03:16:00|50406.5|50281.5|50400.1|50275.1|50414.4|50289.4|50396.9|50271.9|30
1615173370000|2021-03-08 03:16:10|50402.5|50277.5|50435.1|50310.1|50440.8|50315.8|50398.1|50273.1|37
1615173380000|2021-03-08 03:16:20|50436.5|50311.5|50423.4|50298.4|50436.5|50311.5|50421.4|50296.4|33
1615173390000|2021-03-08 03:16:30|50421.8|50296.8|50442.2|50317.2|50444.2|50319.2|50421.8|50296.8|36
1615173400000|2021-03-08 03:16:40|50442.1|50317.1|50432.9|50307.9|50448.3|50323.3|50431.5|50306.5|36
1615173410000|2021-03-08 03:16:50|50425.6|50300.6|50376.5|50251.5|50425.6|50300.6|50376.5|50251.5|36
1615173420000|2021-03-08 03:17:00|50376.4|50251.4|50354.2|50229.2|50376.4|50251.4|50353.4|50228.4|37
1615173430000|2021-03-08 03:17:10|50355.8|50230.8|50370.4|50245.4|50388.2|50263.2|50350.7|50225.7|37
1615173440000|2021-03-08 03:17:20|50369.9|50244.9|50351.5|50226.5|50371.8|50246.8|50350.5|50225.5|34
1615173450000|2021-03-08 03:17:30|50351|50226|50345.7|50220.7|50353.7|50228.7|50344.5|50219.5|28
1615173460000|2021-03-08 03:17:40|50346.5|50221.5|50389.3|50264.3|50392.9|50267.9|50345.2|50220.2|37
1615173470000|2021-03-08 03:17:50|50386.5|50261.5|50368.9|50243.9|50386.5|50261.5|50361.8|50236.8|35
1615173480000|2021-03-08 03:18:00|50377.9|50252.9|50413.6|50288.6|50413.6|50288.6|50377.9|50252.9|35
1615173490000|2021-03-08 03:18:10|50415.6|50290.6|50439.3|50314.3|50442.1|50317.1|50407.9|50282.9|40
1615173500000|2021-03-08 03:18:20|50427.3|50302.3|50457.4|50332.4|50457.4|50332.4|50415.5|50290.5|36
1615173510000|2021-03-08 03:18:30|50455.7|50330.7|50517|50392|50517|50392|50452.9|50327.9|31
1615173520000|2021-03-08 03:18:40|50514.4|50389.4|50521|50396|50522.5|50397.5|50508.6|50383.6|35
1615173530000|2021-03-08 03:18:50|50521.6|50396.6|50492.2|50367.2|50521.6|50396.6|50492.2|50367.2|38
1615173540000|2021-03-08 03:19:00|50484.1|50359.1|50482.3|50357.3|50498.7|50373.7|50482.3|50357.3|37
1615173550000|2021-03-08 03:19:10|50480.4|50355.4|50480.3|50355.3|50497.1|50372.1|50476|50351|37
1615173560000|2021-03-08 03:19:20|50477.7|50352.7|50459.1|50334.1|50479.5|50354.5|50459.1|50334.1|36
1615173570000|2021-03-08 03:19:30|50459.6|50334.6|50450.8|50325.8|50461.2|50336.2|50450.6|50325.6|33
1615173580000|2021-03-08 03:19:40|50451.2|50326.2|50477.7|50352.7|50479.6|50354.6|50451|50326|33
1615173590000|2021-03-08 03:19:50|50477.6|50352.6|50477.7|50352.7|50478.8|50353.8|50476.1|50351.1|28
1615173600000|2021-03-08 03:20:00|50477.9|50352.9|50513.5|50388.5|50513.5|50388.5|50476|50351|36
1615173610000|2021-03-08 03:20:10|50514.6|50389.6|50491.3|50366.3|50515.6|50390.6|50488.6|50363.6|37
1615173620000|2021-03-08 03:20:20|50490.2|50365.2|50470.9|50345.9|50490.2|50365.2|50465.1|50340.1|36
1615173630000|2021-03-08 03:20:30|50472.9|50347.9|50506.7|50381.7|50507.1|50382.1|50472.9|50347.9|36
1615173640000|2021-03-08 03:20:40|50510.8|50385.8|50498.3|50373.3|50516.1|50391.1|50491|50366|35
1615173650000|2021-03-08 03:20:50|50500.9|50375.9|50521.5|50396.5|50522.4|50397.4|50495.7|50370.7|32
1615173660000|2021-03-08 03:21:00|50522.3|50397.3|50501.7|50376.7|50523.4|50398.4|50501.7|50376.7|35
1615173670000|2021-03-08 03:21:10|50502|50377|50505.5|50380.5|50527.9|50402.9|50501.5|50376.5|30
1615173680000|2021-03-08 03:21:20|50511.1|50386.1|50515.3|50390.3|50516.7|50391.7|50502.7|50377.7|31
1615173690000|2021-03-08 03:21:30|50515.8|50390.8|50513.3|50388.3|50517.1|50392.1|50510.8|50385.8|28
1615173700000|2021-03-08 03:21:40|50511.5|50386.5|50512.7|50387.7|50524.1|50399.1|50510.5|50385.5|34
1615173710000|2021-03-08 03:21:50|50511.6|50386.6|50498|50373|50518.4|50393.4|50494.9|50369.9|32
1615173720000|2021-03-08 03:22:00|50498.4|50373.4|50461.3|50336.3|50498.4|50373.4|50457.1|50332.1|38
1615173730000|2021-03-08 03:22:10|50460.2|50335.2|50447.6|50322.6|50460.2|50335.2|50446.4|50321.4|36
1615173740000|2021-03-08 03:22:20|50448.4|50323.4|50459.9|50334.9|50466.5|50341.5|50448.4|50323.4|33
1615173750000|2021-03-08 03:22:30|50460.9|50335.9|50468.7|50343.7|50474.5|50349.5|50457.3|50332.3|33
1615173760000|2021-03-08 03:22:40|50468.3|50343.3|50494.3|50369.3|50496.2|50371.2|50467|50342|37
1615173770000|2021-03-08 03:22:50|50495.5|50370.5|50511.9|50386.9|50514.1|50389.1|50491.1|50366.1|36
1615173780000|2021-03-08 03:23:00|50511.8|50386.8|50516|50391|50517|50392|50511.5|50386.5|32
1615173790000|2021-03-08 03:23:10|50516.1|50391.1|50517.3|50392.3|50521.1|50396.1|50516.1|50391.1|32
1615173800000|2021-03-08 03:23:20|50517.5|50392.5|50527.7|50402.7|50528.7|50403.7|50517.2|50392.2|33
1615173810000|2021-03-08 03:23:30|50527.1|50402.1|50529.7|50404.7|50530.4|50405.4|50525.1|50400.1|36
1615173820000|2021-03-08 03:23:40|50529.4|50404.4|50538.2|50413.2|50538.7|50413.7|50527.1|50402.1|26
1615173830000|2021-03-08 03:23:50|50543.4|50418.4|50547.9|50422.9|50549.4|50424.4|50541|50416|28
1615173840000|2021-03-08 03:24:00|50550.5|50425.5|50563.9|50438.9|50563.9|50438.9|50548.3|50423.3|27
1615173850000|2021-03-08 03:24:10|50565|50440|50584.7|50459.7|50584.7|50459.7|50564.4|50439.4|32
1615173860000|2021-03-08 03:24:20|50584.3|50459.3|50586.8|50461.8|50603.2|50478.2|50583.4|50458.4|35
1615173870000|2021-03-08 03:24:30|50591.5|50466.5|50609.5|50484.5|50614.1|50489.1|50591.2|50466.2|35
1615173880000|2021-03-08 03:24:40|50610.5|50485.5|50610|50485|50614.8|50489.8|50608.9|50483.9|28
1615173890000|2021-03-08 03:24:50|50610.1|50485.1|50616.4|50491.4|50616.4|50491.4|50597.5|50472.5|37
1615173900000|2021-03-08 03:25:00|50617.6|50492.6|50637.7|50512.7|50637.9|50512.9|50617.6|50492.6|36
1615173910000|2021-03-08 03:25:10|50632.9|50507.9|50635.1|50510.1|50637.8|50512.8|50630.8|50505.8|36
1615173920000|2021-03-08 03:25:20|50629.9|50504.9|50651.2|50526.2|50653.5|50528.5|50629.5|50504.5|27
1615173930000|2021-03-08 03:25:30|50650.9|50525.9|50653.5|50528.5|50655.9|50530.9|50649.3|50524.3|28
1615173940000|2021-03-08 03:25:40|50650.6|50525.6|50667.1|50542.1|50667.3|50542.3|50650.6|50525.6|33
1615173950000|2021-03-08 03:25:50|50663.8|50538.8|50698.1|50573.1|50698.2|50573.2|50663|50538|37
1615173960000|2021-03-08 03:26:00|50702.5|50577.5|50746.3|50621.3|50749.3|50624.3|50702.5|50577.5|38
1615173970000|2021-03-08 03:26:10|50747.6|50622.6|50752.4|50627.4|50754.3|50629.3|50746.6|50621.6|34
1615173980000|2021-03-08 03:26:20|50754.3|50629.3|50728|50603|50754.5|50629.5|50728|50603|27
1615173990000|2021-03-08 03:26:30|50724.6|50599.6|50739.4|50614.4|50739.4|50614.4|50723.8|50598.8|35
1615174000000|2021-03-08 03:26:40|50739.7|50614.7|50738|50613|50747.3|50622.3|50737.1|50612.1|35
1615174010000|2021-03-08 03:26:50|50740.3|50615.3|50725.8|50600.8|50744.7|50619.7|50725.1|50600.1|30
1615174020000|2021-03-08 03:27:00|50726|50601|50722.9|50597.9|50727.5|50602.5|50722.9|50597.9|29
1615174030000|2021-03-08 03:27:10|50722.1|50597.1|50722.1|50597.1|50723.5|50598.5|50721.5|50596.5|16
1615174040000|2021-03-08 03:27:20|50722.7|50597.7|50685.9|50560.9|50722.7|50597.7|50685.9|50560.9|32
1615174050000|2021-03-08 03:27:30|50683|50558|50658.3|50533.3|50683|50558|50658.3|50533.3|34
1615174060000|2021-03-08 03:27:40|50655.9|50530.9|50646.6|50521.6|50656.8|50531.8|50645.9|50520.9|36
1615174070000|2021-03-08 03:27:50|50646.1|50521.1|50613.7|50488.7|50662.7|50537.7|50613.3|50488.3|37
1615174080000|2021-03-08 03:28:00|50614.3|50489.3|50602.2|50477.2|50614.3|50489.3|50594.4|50469.4|35
1615174090000|2021-03-08 03:28:10|50601.4|50476.4|50593.9|50468.9|50604.8|50479.8|50593.2|50468.2|25
1615174100000|2021-03-08 03:28:20|50597|50472|50590.4|50465.4|50599.3|50474.3|50590.4|50465.4|26
1615174110000|2021-03-08 03:28:30|50592.3|50467.3|50613.9|50488.9|50615.4|50490.4|50591.8|50466.8|28
1615174120000|2021-03-08 03:28:40|50614.4|50489.4|50614.7|50489.7|50616.4|50491.4|50610.5|50485.5|35
1615174130000|2021-03-08 03:28:50|50614|50489|50525.9|50400.9|50615|50490|50520.3|50395.3|36
1615174140000|2021-03-08 03:29:00|50536.2|50411.2|50547.2|50422.2|50558.8|50433.8|50535.4|50410.4|37
1615174150000|2021-03-08 03:29:10|50548.1|50423.1|50539|50414|50548.1|50423.1|50528.8|50403.8|35
1615174160000|2021-03-08 03:29:20|50530.6|50405.6|50508.9|50383.9|50530.6|50405.6|50508.9|50383.9|33
1615174170000|2021-03-08 03:29:30|50508.8|50383.8|50513.9|50388.9|50525.7|50400.7|50508.8|50383.8|35
1615174180000|2021-03-08 03:29:40|50514.1|50389.1|50480|50355|50514.1|50389.1|50473.9|50348.9|38
1615174190000|2021-03-08 03:29:50|50486.7|50361.7|50424.9|50299.9|50488.9|50363.9|50424|50299|34
1615174200000|2021-03-08 03:30:00|50424.2|50299.2|50411.6|50286.6|50435.6|50310.6|50410.8|50285.8|40
1615174210000|2021-03-08 03:30:10|50409.9|50284.9|50394.8|50269.8|50410.5|50285.5|50394.8|50269.8|37
1615174220000|2021-03-08 03:30:20|50392.9|50267.9|50387.5|50262.5|50404.8|50279.8|50387.5|50262.5|36
1615174230000|2021-03-08 03:30:30|50387.4|50262.4|50391.2|50266.2|50393.9|50268.9|50370.1|50245.1|37
1615174240000|2021-03-08 03:30:40|50393.7|50268.7|50389.5|50264.5|50401.5|50276.5|50384.9|50259.9|37
1615174250000|2021-03-08 03:30:50|50389.4|50264.4|50374.1|50249.1|50400.8|50275.8|50371.9|50246.9|34
1615174260000|2021-03-08 03:31:00|50374.7|50249.7|50375.6|50250.6|50384.1|50259.1|50374.4|50249.4|30
1615174270000|2021-03-08 03:31:10|50376|50251|50393.4|50268.4|50400.7|50275.7|50375.9|50250.9|33
1615174280000|2021-03-08 03:31:20|50405.1|50280.1|50431.8|50306.8|50433.1|50308.1|50392|50267|38
1615174290000|2021-03-08 03:31:30|50414.7|50289.7|50411.2|50286.2|50414.7|50289.7|50385.6|50260.6|39
1615174300000|2021-03-08 03:31:40|50419|50294|50459|50334|50460.2|50335.2|50419|50294|40
1615174310000|2021-03-08 03:31:50|50456.7|50331.7|50431.4|50306.4|50468.4|50343.4|50423|50298|36
1615174320000|2021-03-08 03:32:00|50436.6|50311.6|50482.8|50357.8|50482.8|50357.8|50421.2|50296.2|37
1615174330000|2021-03-08 03:32:10|50480.9|50355.9|50519.6|50394.6|50532.5|50407.5|50476.2|50351.2|37
1615174340000|2021-03-08 03:32:20|50519.3|50394.3|50534.7|50409.7|50536.5|50411.5|50508.2|50383.2|35
1615174350000|2021-03-08 03:32:30|50534.5|50409.5|50537|50412|50540.6|50415.6|50534.2|50409.2|37
1615174360000|2021-03-08 03:32:40|50536.2|50411.2|50529.9|50404.9|50540|50415|50528.2|50403.2|26
1615174370000|2021-03-08 03:32:50|50529.2|50404.2|50540.1|50415.1|50540.5|50415.5|50529.2|50404.2|30
1615174380000|2021-03-08 03:33:00|50539.8|50414.8|50565.9|50440.9|50565.9|50440.9|50538.9|50413.9|29
1615174390000|2021-03-08 03:33:10|50564.5|50439.5|50552.9|50427.9|50569.2|50444.2|50545.7|50420.7|34
1615174400000|2021-03-08 03:33:20|50552|50427|50537.5|50412.5|50554.8|50429.8|50537.5|50412.5|27
1615174410000|2021-03-08 03:33:30|50528.7|50403.7|50539.5|50414.5|50539.5|50414.5|50524.8|50399.8|31
1615174420000|2021-03-08 03:33:40|50539.2|50414.2|50555.7|50430.7|50555.7|50430.7|50539.2|50414.2|26
1615174430000|2021-03-08 03:33:50|50555.5|50430.5|50581.5|50456.5|50583.9|50458.9|50555.5|50430.5|31
1615174440000|2021-03-08 03:34:00|50585.5|50460.5|50592.7|50467.7|50592.7|50467.7|50571.9|50446.9|29
1615174450000|2021-03-08 03:34:10|50591.5|50466.5|50614.2|50489.2|50620.7|50495.7|50591.5|50466.5|36
1615174460000|2021-03-08 03:34:20|50614|50489|50621.6|50496.6|50626.2|50501.2|50614|50489|34
1615174470000|2021-03-08 03:34:30|50621.7|50496.7|50621.4|50496.4|50622.9|50497.9|50617.3|50492.3|31
1615174480000|2021-03-08 03:34:40|50618.7|50493.7|50601.1|50476.1|50620.4|50495.4|50599.7|50474.7|34
1615174490000|2021-03-08 03:34:50|50599.5|50474.5|50607.1|50482.1|50607.1|50482.1|50594.1|50469.1|24
1615174500000|2021-03-08 03:35:00|50609.2|50484.2|50629.6|50504.6|50629.6|50504.6|50608.4|50483.4|34
1615174510000|2021-03-08 03:35:10|50629.7|50504.7|50619.2|50494.2|50629.7|50504.7|50618|50493|29
1615174520000|2021-03-08 03:35:20|50618.8|50493.8|50616|50491|50619.5|50494.5|50614.7|50489.7|27
1615174530000|2021-03-08 03:35:30|50617|50492|50619.2|50494.2|50619.2|50494.2|50615.9|50490.9|19
1615174540000|2021-03-08 03:35:40|50619.3|50494.3|50623.2|50498.2|50623.5|50498.5|50619.3|50494.3|20
1615174550000|2021-03-08 03:35:50|50623.5|50498.5|50635.5|50510.5|50635.5|50510.5|50622.4|50497.4|22
1615174560000|2021-03-08 03:36:00|50639.9|50514.9|50624.4|50499.4|50639.9|50514.9|50623.1|50498.1|29
1615174570000|2021-03-08 03:36:10|50624.5|50499.5|50616.3|50491.3|50624.5|50499.5|50615.2|50490.2|24
1615174580000|2021-03-08 03:36:20|50617.5|50492.5|50622.1|50497.1|50630.2|50505.2|50617.4|50492.4|33
1615174590000|2021-03-08 03:36:30|50621.6|50496.6|50620.7|50495.7|50621.6|50496.6|50618.5|50493.5|29
1615174600000|2021-03-08 03:36:40|50616.5|50491.5|50616.2|50491.2|50619.4|50494.4|50615|50490|28
1615174610000|2021-03-08 03:36:50|50616.3|50491.3|50609|50484|50618.1|50493.1|50609|50484|23
1615174620000|2021-03-08 03:37:00|50610.1|50485.1|50610.2|50485.2|50610.2|50485.2|50606.6|50481.6|15
1615174630000|2021-03-08 03:37:10|50609.9|50484.9|50609.6|50484.6|50610.6|50485.6|50609.6|50484.6|11
1615174640000|2021-03-08 03:37:20|50609.9|50484.9|50604.4|50479.4|50609.9|50484.9|50598.5|50473.5|18
1615174650000|2021-03-08 03:37:30|50604.1|50479.1|50594.3|50469.3|50604.9|50479.9|50594.3|50469.3|24
1615174660000|2021-03-08 03:37:40|50592.3|50467.3|50592.4|50467.4|50597.3|50472.3|50592.3|50467.3|31
1615174670000|2021-03-08 03:37:50|50592.6|50467.6|50602|50477|50603.1|50478.1|50587|50462|29
1615174680000|2021-03-08 03:38:00|50602.4|50477.4|50627|50502|50630.7|50505.7|50602.4|50477.4|32
1615174690000|2021-03-08 03:38:10|50627.9|50502.9|50623.1|50498.1|50627.9|50502.9|50621.8|50496.8|18
1615174700000|2021-03-08 03:38:20|50623.2|50498.2|50626.6|50501.6|50626.6|50501.6|50615.5|50490.5|26
1615174710000|2021-03-08 03:38:30|50627.4|50502.4|50643.3|50518.3|50643.3|50518.3|50626.6|50501.6|21
1615174720000|2021-03-08 03:38:40|50643.5|50518.5|50629.8|50504.8|50643.6|50518.6|50626.4|50501.4|31
1615174730000|2021-03-08 03:38:50|50629.5|50504.5|50628.5|50503.5|50629.8|50504.8|50626.8|50501.8|36
1615174740000|2021-03-08 03:39:00|50628|50503|50619.5|50494.5|50628|50503|50615.1|50490.1|39
1615174750000|2021-03-08 03:39:10|50619.3|50494.3|50591.1|50466.1|50620.1|50495.1|50591.1|50466.1|35
1615174760000|2021-03-08 03:39:20|50590.2|50465.2|50573.2|50448.2|50590.8|50465.8|50571.1|50446.1|36
1615174770000|2021-03-08 03:39:30|50573.8|50448.8|50578.2|50453.2|50578.2|50453.2|50571.9|50446.9|33
1615174780000|2021-03-08 03:39:40|50581.4|50456.4|50586.6|50461.6|50591|50466|50580.1|50455.1|27
1615174790000|2021-03-08 03:39:50|50590.5|50465.5|50606.1|50481.1|50607.1|50482.1|50590.5|50465.5|33
1615174800000|2021-03-08 03:40:00|50607|50482|50588|50463|50608.8|50483.8|50585.8|50460.8|36
1615174810000|2021-03-08 03:40:10|50587.1|50462.1|50581.6|50456.6|50587.1|50462.1|50581.4|50456.4|26
1615174820000|2021-03-08 03:40:20|50580.6|50455.6|50582.8|50457.8|50582.8|50457.8|50575|50450|27
1615174830000|2021-03-08 03:40:30|50582.9|50457.9|50579.9|50454.9|50592.8|50467.8|50577.1|50452.1|37
1615174840000|2021-03-08 03:40:40|50579.5|50454.5|50572|50447|50580.5|50455.5|50572|50447|25
1615174850000|2021-03-08 03:40:50|50571.9|50446.9|50565.6|50440.6|50572.2|50447.2|50565.6|50440.6|22
1615174860000|2021-03-08 03:41:00|50563.6|50438.6|50571.4|50446.4|50571.4|50446.4|50563.6|50438.6|25
1615174870000|2021-03-08 03:41:10|50569.2|50444.2|50574.5|50449.5|50574.5|50449.5|50569.2|50444.2|13
1615174880000|2021-03-08 03:41:20|50575|50450|50580.4|50455.4|50587.1|50462.1|50574|50449|28
1615174890000|2021-03-08 03:41:30|50578.6|50453.6|50580.2|50455.2|50585.4|50460.4|50578.6|50453.6|30
1615174900000|2021-03-08 03:41:40|50580.1|50455.1|50566.5|50441.5|50580.5|50455.5|50566.4|50441.4|25
1615174910000|2021-03-08 03:41:50|50565.5|50440.5|50530|50405|50565.5|50440.5|50529|50404|25
1615174920000|2021-03-08 03:42:00|50530.2|50405.2|50530.9|50405.9|50531.4|50406.4|50528.4|50403.4|30
1615174930000|2021-03-08 03:42:10|50528|50403|50529.4|50404.4|50530.4|50405.4|50527.9|50402.9|19
1615174940000|2021-03-08 03:42:20|50528.6|50403.6|50529.3|50404.3|50529.8|50404.8|50528|50403|14
1615174950000|2021-03-08 03:42:30|50528.3|50403.3|50526.5|50401.5|50529.8|50404.8|50526.5|50401.5|26
1615174960000|2021-03-08 03:42:40|50527.5|50402.5|50524.1|50399.1|50528.3|50403.3|50524.1|50399.1|28
1615174970000|2021-03-08 03:42:50|50524|50399|50510.5|50385.5|50524|50399|50506.6|50381.6|28
1615174980000|2021-03-08 03:43:00|50508.1|50383.1|50519.8|50394.8|50522.4|50397.4|50507.2|50382.2|24
1615174990000|2021-03-08 03:43:10|50520.5|50395.5|50529.1|50404.1|50536.9|50411.9|50519.5|50394.5|31
1615175000000|2021-03-08 03:43:20|50530.9|50405.9|50557|50432|50563.8|50438.8|50530.9|50405.9|32
1615175010000|2021-03-08 03:43:30|50554.5|50429.5|50543.6|50418.6|50559.8|50434.8|50543.6|50418.6|34
1615175020000|2021-03-08 03:43:40|50544.3|50419.3|50536.7|50411.7|50544.3|50419.3|50534.3|50409.3|28
1615175030000|2021-03-08 03:43:50|50536.6|50411.6|50528.6|50403.6|50537|50412|50527.4|50402.4|25
1615175040000|2021-03-08 03:44:00|50528.2|50403.2|50537.1|50412.1|50537.1|50412.1|50526.2|50401.2|31
1615175050000|2021-03-08 03:44:10|50543.9|50418.9|50558.4|50433.4|50563.4|50438.4|50543.9|50418.9|37
1615175060000|2021-03-08 03:44:20|50559.7|50434.7|50543|50418|50559.7|50434.7|50534.7|50409.7|37
1615175070000|2021-03-08 03:44:30|50543.1|50418.1|50536.2|50411.2|50543.1|50418.1|50526.7|50401.7|34
1615175080000|2021-03-08 03:44:40|50537.4|50412.4|50517|50392|50538.9|50413.9|50517|50392|34
1615175090000|2021-03-08 03:44:50|50517.1|50392.1|50516.3|50391.3|50517.1|50392.1|50510.8|50385.8|33
1615175100000|2021-03-08 03:45:00|50516.5|50391.5|50526|50401|50529.2|50404.2|50513.8|50388.8|26
1615175110000|2021-03-08 03:45:10|50526.1|50401.1|50519.5|50394.5|50528.2|50403.2|50519.5|50394.5|30
1615175120000|2021-03-08 03:45:20|50519.8|50394.8|50499.1|50374.1|50519.8|50394.8|50498.9|50373.9|18
1615175130000|2021-03-08 03:45:30|50499.8|50374.8|50497.4|50372.4|50500|50375|50497.4|50372.4|20
1615175140000|2021-03-08 03:45:40|50497.2|50372.2|50499.3|50374.3|50499.5|50374.5|50497.2|50372.2|12
1615175150000|2021-03-08 03:45:50|50500.9|50375.9|50634.7|50509.7|50648.8|50523.8|50500.9|50375.9|36
1615175160000|2021-03-08 03:46:00|50621.1|50496.1|50610.4|50485.4|50621.1|50496.1|50574.4|50449.4|39
1615175170000|2021-03-08 03:46:10|50616.6|50491.6|50679.8|50554.8|50684.8|50559.8|50613.4|50488.4|38
1615175180000|2021-03-08 03:46:20|50680.4|50555.4|50673.9|50548.9|50686.8|50561.8|50654.5|50529.5|39
1615175190000|2021-03-08 03:46:30|50661.5|50536.5|50640.8|50515.8|50661.5|50536.5|50630|50505|36
1615175200000|2021-03-08 03:46:40|50656.8|50531.8|50634.7|50509.7|50656.8|50531.8|50632.4|50507.4|32
1615175210000|2021-03-08 03:46:50|50634.5|50509.5|50639.4|50514.4|50649.3|50524.3|50615.7|50490.7|32
1615175220000|2021-03-08 03:47:00|50638.8|50513.8|50640.3|50515.3|50646.6|50521.6|50635.1|50510.1|33
1615175230000|2021-03-08 03:47:10|50640.1|50515.1|50636.8|50511.8|50655.3|50530.3|50636.3|50511.3|36
1615175240000|2021-03-08 03:47:20|50635.7|50510.7|50625.9|50500.9|50635.7|50510.7|50623.1|50498.1|27
1615175250000|2021-03-08 03:47:30|50625.4|50500.4|50617|50492|50630.8|50505.8|50617|50492|35
1615175260000|2021-03-08 03:47:40|50616.7|50491.7|50615.9|50490.9|50618|50493|50615.9|50490.9|30
1615175270000|2021-03-08 03:47:50|50615.5|50490.5|50633.3|50508.3|50635.1|50510.1|50615.2|50490.2|36
1615175280000|2021-03-08 03:48:00|50632.5|50507.5|50627.4|50502.4|50632.5|50507.5|50625.8|50500.8|35
1615175290000|2021-03-08 03:48:10|50626.8|50501.8|50621.6|50496.6|50627.7|50502.7|50620.5|50495.5|30
1615175300000|2021-03-08 03:48:20|50618.9|50493.9|50628.1|50503.1|50629.5|50504.5|50614|50489|30
1615175310000|2021-03-08 03:48:30|50628.5|50503.5|50629.9|50504.9|50630.6|50505.6|50625.3|50500.3|22
1615175320000|2021-03-08 03:48:40|50627.9|50502.9|50652.8|50527.8|50654.3|50529.3|50626.7|50501.7|26
1615175330000|2021-03-08 03:48:50|50652.9|50527.9|50668.5|50543.5|50668.5|50543.5|50648.1|50523.1|33
1615175340000|2021-03-08 03:49:00|50668.7|50543.7|50667.4|50542.4|50670.5|50545.5|50665.3|50540.3|34
1615175350000|2021-03-08 03:49:10|50667.9|50542.9|50649.9|50524.9|50667.9|50542.9|50649.6|50524.6|31
1615175360000|2021-03-08 03:49:20|50652.6|50527.6|50664.4|50539.4|50674.8|50549.8|50652.6|50527.6|30
1615175370000|2021-03-08 03:49:30|50663.6|50538.6|50671.4|50546.4|50672|50547|50662|50537|31
1615175380000|2021-03-08 03:49:40|50674.4|50549.4|50680.6|50555.6|50681.6|50556.6|50674.4|50549.4|38
1615175390000|2021-03-08 03:49:50|50680.9|50555.9|50675.3|50550.3|50680.9|50555.9|50672.3|50547.3|35
1615175400000|2021-03-08 03:50:00|50673.8|50548.8|50677.9|50552.9|50677.9|50552.9|50672.8|50547.8|33
1615175410000|2021-03-08 03:50:10|50678.3|50553.3|50664.7|50539.7|50678.5|50553.5|50664.3|50539.3|26
1615175420000|2021-03-08 03:50:20|50664.5|50539.5|50659.4|50534.4|50664.7|50539.7|50657.2|50532.2|24
1615175430000|2021-03-08 03:50:30|50657.5|50532.5|50657.7|50532.7|50661.3|50536.3|50657.5|50532.5|19
1615175440000|2021-03-08 03:50:40|50657.8|50532.8|50654.9|50529.9|50657.8|50532.8|50653.7|50528.7|26
1615175450000|2021-03-08 03:50:50|50655.1|50530.1|50650.8|50525.8|50655.1|50530.1|50650.7|50525.7|22
1615175460000|2021-03-08 03:51:00|50651.9|50526.9|50654.4|50529.4|50655.5|50530.5|50651.7|50526.7|26
1615175470000|2021-03-08 03:51:10|50654.6|50529.6|50635.8|50510.8|50654.6|50529.6|50629.7|50504.7|24
1615175480000|2021-03-08 03:51:20|50636|50511|50638|50513|50641.7|50516.7|50636|50511|23
1615175490000|2021-03-08 03:51:30|50638.1|50513.1|50635|50510|50640.4|50515.4|50633.5|50508.5|25
1615175500000|2021-03-08 03:51:40|50632.7|50507.7|50632.7|50507.7|50634.1|50509.1|50630.1|50505.1|30
1615175510000|2021-03-08 03:51:50|50632.8|50507.8|50633.6|50508.6|50633.6|50508.6|50632.2|50507.2|18
1615175520000|2021-03-08 03:52:00|50633.8|50508.8|50637.4|50512.4|50637.8|50512.8|50633.8|50508.8|12
1615175530000|2021-03-08 03:52:10|50637.5|50512.5|50648.3|50523.3|50648.4|50523.4|50637.5|50512.5|28
1615175540000|2021-03-08 03:52:20|50648.2|50523.2|50640.9|50515.9|50648.2|50523.2|50639.4|50514.4|30
1615175550000|2021-03-08 03:52:30|50641.1|50516.1|50638.3|50513.3|50642|50517|50638.1|50513.1|31
1615175560000|2021-03-08 03:52:40|50638.5|50513.5|50631.6|50506.6|50638.8|50513.8|50630.7|50505.7|22
1615175570000|2021-03-08 03:52:50|50631.9|50506.9|50626.7|50501.7|50632|50507|50626.7|50501.7|12
1615175580000|2021-03-08 03:53:00|50626.4|50501.4|50629.2|50504.2|50635|50510|50626.4|50501.4|23
1615175590000|2021-03-08 03:53:10|50629.6|50504.6|50639.1|50514.1|50639.1|50514.1|50628.2|50503.2|14
1615175600000|2021-03-08 03:53:20|50639|50514|50640|50515|50640|50515|50638.3|50513.3|12
1615175610000|2021-03-08 03:53:30|50640.1|50515.1|50653.5|50528.5|50658.1|50533.1|50640.1|50515.1|29
1615175620000|2021-03-08 03:53:40|50653|50528|50654.4|50529.4|50656|50531|50652.4|50527.4|36
1615175630000|2021-03-08 03:53:50|50654.6|50529.6|50653.1|50528.1|50655.5|50530.5|50652|50527|31
1615175640000|2021-03-08 03:54:00|50653.2|50528.2|50681|50556|50681.6|50556.6|50653.2|50528.2|31
1615175650000|2021-03-08 03:54:10|50684.9|50559.9|50664.7|50539.7|50684.9|50559.9|50664.7|50539.7|26
1615175660000|2021-03-08 03:54:20|50664.4|50539.4|50671.2|50546.2|50673.2|50548.2|50662.8|50537.8|24
1615175670000|2021-03-08 03:54:30|50672.9|50547.9|50657.9|50532.9|50672.9|50547.9|50657.9|50532.9|25
1615175680000|2021-03-08 03:54:40|50658.5|50533.5|50660.2|50535.2|50661|50536|50655.3|50530.3|29
1615175690000|2021-03-08 03:54:50|50661|50536|50661|50536|50664.2|50539.2|50659.6|50534.6|25
1615175700000|2021-03-08 03:55:00|50660.8|50535.8|50655.6|50530.6|50660.8|50535.8|50654.9|50529.9|24
1615175710000|2021-03-08 03:55:10|50656.8|50531.8|50641.8|50516.8|50656.9|50531.9|50639.5|50514.5|32
1615175720000|2021-03-08 03:55:20|50642.1|50517.1|50635.8|50510.8|50645.5|50520.5|50635.5|50510.5|30
1615175730000|2021-03-08 03:55:30|50635.9|50510.9|50631.8|50506.8|50635.9|50510.9|50631.8|50506.8|16
1615175740000|2021-03-08 03:55:40|50631.7|50506.7|50625.4|50500.4|50631.7|50506.7|50625.4|50500.4|24
1615175750000|2021-03-08 03:55:50|50625.9|50500.9|50624.5|50499.5|50625.9|50500.9|50624|50499|30
1615175760000|2021-03-08 03:56:00|50623.8|50498.8|50617.9|50492.9|50624.2|50499.2|50617.7|50492.7|24
1615175770000|2021-03-08 03:56:10|50617.2|50492.2|50605.1|50480.1|50618.2|50493.2|50605.1|50480.1|22
1615175780000|2021-03-08 03:56:20|50604.3|50479.3|50595|50470|50607.4|50482.4|50595|50470|25
1615175790000|2021-03-08 03:56:30|50596.1|50471.1|50595.1|50470.1|50597.9|50472.9|50592.9|50467.9|22
1615175800000|2021-03-08 03:56:40|50595|50470|50589.4|50464.4|50595|50470|50588.4|50463.4|25
1615175810000|2021-03-08 03:56:50|50589.3|50464.3|50584.4|50459.4|50589.3|50464.3|50584.4|50459.4|19
1615175820000|2021-03-08 03:57:00|50584.5|50459.5|50582.1|50457.1|50584.7|50459.7|50582|50457|22
1615175830000|2021-03-08 03:57:10|50582|50457|50607.1|50482.1|50607.2|50482.2|50582|50457|16
1615175840000|2021-03-08 03:57:20|50606.6|50481.6|50597.9|50472.9|50607.1|50482.1|50597.8|50472.8|24
1615175850000|2021-03-08 03:57:30|50597.7|50472.7|50596.2|50471.2|50598.2|50473.2|50596.2|50471.2|20
1615175860000|2021-03-08 03:57:40|50596.3|50471.3|50593.6|50468.6|50604.9|50479.9|50593.6|50468.6|28
1615175870000|2021-03-08 03:57:50|50594.5|50469.5|50582|50457|50594.5|50469.5|50580.8|50455.8|27
1615175880000|2021-03-08 03:58:00|50581|50456|50580.7|50455.7|50583.3|50458.3|50579.2|50454.2|16
1615175890000|2021-03-08 03:58:10|50580.5|50455.5|50565.5|50440.5|50580.5|50455.5|50565.4|50440.4|26
1615175900000|2021-03-08 03:58:20|50565.1|50440.1|50562.5|50437.5|50565.1|50440.1|50561.7|50436.7|21
1615175910000|2021-03-08 03:58:30|50562.1|50437.1|50559.9|50434.9|50562.1|50437.1|50559.9|50434.9|10
1615175920000|2021-03-08 03:58:40|50553|50428|50569.2|50444.2|50573.5|50448.5|50551.5|50426.5|38
1615175930000|2021-03-08 03:58:50|50570.4|50445.4|50558|50433|50570.6|50445.6|50558|50433|32
1615175940000|2021-03-08 03:59:00|50557.3|50432.3|50681.3|50556.3|50717.7|50592.7|50556.1|50431.1|40
1615175950000|2021-03-08 03:59:10|50682.4|50557.4|50677.6|50552.6|50694.5|50569.5|50666.2|50541.2|38
1615175960000|2021-03-08 03:59:20|50676.3|50551.3|50654.8|50529.8|50699.4|50574.4|50652.4|50527.4|39
1615175970000|2021-03-08 03:59:30|50657.9|50532.9|50638.1|50513.1|50659.8|50534.8|50638.1|50513.1|38
1615175980000|2021-03-08 03:59:40|50638.6|50513.6|50647.5|50522.5|50656.9|50531.9|50633.5|50508.5|39
1615175990000|2021-03-08 03:59:50|50646.5|50521.5|50675.2|50550.2|50676|50551|50641.8|50516.8|38
1615176000000|2021-03-08 04:00:00|50671.9|50546.9|50660.2|50535.2|50677.5|50552.5|50659|50534|37
1615176010000|2021-03-08 04:00:10|50659.3|50534.3|50633.2|50508.2|50659.3|50534.3|50631.3|50506.3|35
1615176020000|2021-03-08 04:00:20|50633|50508|50601.6|50476.6|50633|50508|50593.3|50468.3|37
1615176030000|2021-03-08 04:00:30|50602.1|50477.1|50592.8|50467.8|50602.1|50477.1|50590|50465|35
1615176040000|2021-03-08 04:00:40|50589.6|50464.6|50600.8|50475.8|50608.7|50483.7|50587.5|50462.5|34
1615176050000|2021-03-08 04:00:50|50600.6|50475.6|50600.5|50475.5|50605.3|50480.3|50600.5|50475.5|32
1615176060000|2021-03-08 04:01:00|50600.2|50475.2|50609.5|50484.5|50609.5|50484.5|50594.9|50469.9|30
1615176070000|2021-03-08 04:01:10|50609.1|50484.1|50635|50510|50635|50510|50609.1|50484.1|28
1615176080000|2021-03-08 04:01:20|50635.1|50510.1|50611.7|50486.7|50637.7|50512.7|50611.7|50486.7|33
1615176090000|2021-03-08 04:01:30|50614.1|50489.1|50609.6|50484.6|50614.1|50489.1|50608.3|50483.3|34
1615176100000|2021-03-08 04:01:40|50608.4|50483.4|50596.8|50471.8|50609.4|50484.4|50596.8|50471.8|19
1615176110000|2021-03-08 04:01:50|50596.9|50471.9|50583.9|50458.9|50597.1|50472.1|50583.1|50458.1|26
1615176120000|2021-03-08 04:02:00|50584.2|50459.2|50589|50464|50590.2|50465.2|50584.2|50459.2|29
1615176130000|2021-03-08 04:02:10|50589.4|50464.4|50577.5|50452.5|50589.5|50464.5|50577.5|50452.5|22
1615176140000|2021-03-08 04:02:20|50576.9|50451.9|50560.8|50435.8|50576.9|50451.9|50560.2|50435.2|28
1615176150000|2021-03-08 04:02:30|50561.3|50436.3|50559.8|50434.8|50563.3|50438.3|50559.8|50434.8|27
1615176160000|2021-03-08 04:02:40|50559.7|50434.7|50544.4|50419.4|50561.1|50436.1|50542.6|50417.6|26
1615176170000|2021-03-08 04:02:50|50544.3|50419.3|50539.9|50414.9|50544.3|50419.3|50539.8|50414.8|16
1615176180000|2021-03-08 04:03:00|50540|50415|50541.9|50416.9|50545|50420|50540|50415|19
1615176190000|2021-03-08 04:03:10|50541.6|50416.6|50534.9|50409.9|50541.6|50416.6|50534.4|50409.4|29
1615176200000|2021-03-08 04:03:20|50534.8|50409.8|50528|50403|50535.2|50410.2|50523.6|50398.6|28
1615176210000|2021-03-08 04:03:30|50528.7|50403.7|50535.3|50410.3|50539.7|50414.7|50528.2|50403.2|34
1615176220000|2021-03-08 04:03:40|50535.2|50410.2|50525.6|50400.6|50535.2|50410.2|50525.6|50400.6|30
1615176230000|2021-03-08 04:03:50|50527.4|50402.4|50512.2|50387.2|50527.4|50402.4|50511.3|50386.3|22
1615176240000|2021-03-08 04:04:00|50512.5|50387.5|50505.3|50380.3|50514.4|50389.4|50505.3|50380.3|21
1615176250000|2021-03-08 04:04:10|50500.7|50375.7|50484.9|50359.9|50500.7|50375.7|50484.9|50359.9|25
1615176260000|2021-03-08 04:04:20|50484.6|50359.6|50496.9|50371.9|50497.1|50372.1|50483.8|50358.8|31
1615176270000|2021-03-08 04:04:30|50497.7|50372.7|50478.2|50353.2|50501|50376|50475.7|50350.7|30
1615176280000|2021-03-08 04:04:40|50477.7|50352.7|50462.4|50337.4|50479.1|50354.1|50456|50331|40
1615176290000|2021-03-08 04:04:50|50461.5|50336.5|50430.8|50305.8|50461.5|50336.5|50430|50305|35
1615176300000|2021-03-08 04:05:00|50430.4|50305.4|50413.5|50288.5|50463.5|50338.5|50413.5|50288.5|38
1615176310000|2021-03-08 04:05:10|50413.1|50288.1|50379.4|50254.4|50413.1|50288.1|50379.2|50254.2|34
1615176320000|2021-03-08 04:05:20|50380.1|50255.1|50385.1|50260.1|50385.1|50260.1|50375.1|50250.1|32
1615176330000|2021-03-08 04:05:30|50385.2|50260.2|50388.5|50263.5|50388.5|50263.5|50384.2|50259.2|36
1615176340000|2021-03-08 04:05:40|50387.1|50262.1|50385.4|50260.4|50388.4|50263.4|50383.2|50258.2|35
1615176350000|2021-03-08 04:05:50|50384.6|50259.6|50368|50243|50384.6|50259.6|50366.7|50241.7|37
1615176360000|2021-03-08 04:06:00|50367.9|50242.9|50367|50242|50367.9|50242.9|50353.8|50228.8|36
1615176370000|2021-03-08 04:06:10|50366.6|50241.6|50376.2|50251.2|50378.1|50253.1|50365.2|50240.2|25
1615176380000|2021-03-08 04:06:20|50377.1|50252.1|50364|50239|50387.7|50262.7|50364|50239|33
1615176390000|2021-03-08 04:06:30|50365.4|50240.4|50359.3|50234.3|50366.9|50241.9|50358.5|50233.5|35
1615176400000|2021-03-08 04:06:40|50358.8|50233.8|50343.5|50218.5|50359.3|50234.3|50343.5|50218.5|28
1615176410000|2021-03-08 04:06:50|50343.7|50218.7|50352.1|50227.1|50352.1|50227.1|50341.4|50216.4|25
1615176420000|2021-03-08 04:07:00|50352.3|50227.3|50375.3|50250.3|50377|50252|50352.3|50227.3|29
1615176430000|2021-03-08 04:07:10|50375.7|50250.7|50354.1|50229.1|50375.7|50250.7|50348.2|50223.2|31
1615176440000|2021-03-08 04:07:20|50358.8|50233.8|50383.9|50258.9|50383.9|50258.9|50358.8|50233.8|29
1615176450000|2021-03-08 04:07:30|50382.7|50257.7|50402.4|50277.4|50404.7|50279.7|50382.7|50257.7|37
1615176460000|2021-03-08 04:07:40|50404.7|50279.7|50411.8|50286.8|50419.2|50294.2|50404.7|50279.7|33
1615176470000|2021-03-08 04:07:50|50412.3|50287.3|50419.9|50294.9|50423.2|50298.2|50406.9|50281.9|35
1615176480000|2021-03-08 04:08:00|50419.8|50294.8|50422.5|50297.5|50424.6|50299.6|50419.8|50294.8|30
1615176490000|2021-03-08 04:08:10|50422.7|50297.7|50427.6|50302.6|50429.7|50304.7|50422.7|50297.7|25
1615176500000|2021-03-08 04:08:20|50428.6|50303.6|50428.3|50303.3|50428.9|50303.9|50426.3|50301.3|20
1615176510000|2021-03-08 04:08:30|50426.5|50301.5|50453.4|50328.4|50453.4|50328.4|50426.5|50301.5|33
1615176520000|2021-03-08 04:08:40|50454.4|50329.4|50432.4|50307.4|50454.4|50329.4|50432.4|50307.4|37
1615176530000|2021-03-08 04:08:50|50432.5|50307.5|50433.8|50308.8|50433.8|50308.8|50430.2|50305.2|20
1615176540000|2021-03-08 04:09:00|50440|50315|50454.6|50329.6|50455.3|50330.3|50440|50315|34
1615176550000|2021-03-08 04:09:10|50454.5|50329.5|50451.3|50326.3|50456.3|50331.3|50446.1|50321.1|34
1615176560000|2021-03-08 04:09:20|50452.4|50327.4|50473.2|50348.2|50473.2|50348.2|50451.6|50326.6|29
1615176570000|2021-03-08 04:09:30|50474.7|50349.7|50474.3|50349.3|50477.4|50352.4|50468.1|50343.1|30
1615176580000|2021-03-08 04:09:40|50475|50350|50469.7|50344.7|50475.7|50350.7|50463.3|50338.3|33
1615176590000|2021-03-08 04:09:50|50465.4|50340.4|50480.1|50355.1|50480.1|50355.1|50464.5|50339.5|23
1615176600000|2021-03-08 04:10:00|50482.9|50357.9|50503.5|50378.5|50509.2|50384.2|50482.9|50357.9|37
1615176610000|2021-03-08 04:10:10|50504.5|50379.5|50492.9|50367.9|50505.1|50380.1|50491.4|50366.4|28
1615176620000|2021-03-08 04:10:20|50488.4|50363.4|50477.5|50352.5|50497|50372|50476.7|50351.7|26
1615176630000|2021-03-08 04:10:30|50476.5|50351.5|50479.7|50354.7|50481.8|50356.8|50466.9|50341.9|34
1615176640000|2021-03-08 04:10:40|50478|50353|50479|50354|50480.7|50355.7|50476.1|50351.1|35
1615176650000|2021-03-08 04:10:50|50478.3|50353.3|50474.4|50349.4|50479|50354|50473|50348|30
1615176660000|2021-03-08 04:11:00|50474.3|50349.3|50479.7|50354.7|50481|50356|50474.1|50349.1|25
1615176670000|2021-03-08 04:11:10|50478.8|50353.8|50478.3|50353.3|50480.5|50355.5|50478.1|50353.1|30
1615176680000|2021-03-08 04:11:20|50478.1|50353.1|50481.2|50356.2|50481.2|50356.2|50477.9|50352.9|16
1615176690000|2021-03-08 04:11:30|50481.4|50356.4|50498.4|50373.4|50500.4|50375.4|50481.4|50356.4|35
1615176700000|2021-03-08 04:11:40|50498.8|50373.8|50493|50368|50498.8|50373.8|50490.8|50365.8|29
1615176710000|2021-03-08 04:11:50|50493.3|50368.3|50489.5|50364.5|50493.3|50368.3|50489.3|50364.3|18
1615176720000|2021-03-08 04:12:00|50489.7|50364.7|50515.2|50390.2|50515.2|50390.2|50488.2|50363.2|29
1615176730000|2021-03-08 04:12:10|50515.8|50390.8|50516.8|50391.8|50518.2|50393.2|50515.5|50390.5|32
1615176740000|2021-03-08 04:12:20|50516.5|50391.5|50530.4|50405.4|50530.4|50405.4|50515.4|50390.4|30
1615176750000|2021-03-08 04:12:30|50531.3|50406.3|50508|50383|50531.7|50406.7|50506.9|50381.9|37
1615176760000|2021-03-08 04:12:40|50508.3|50383.3|50515|50390|50515|50390|50508.1|50383.1|25
1615176770000|2021-03-08 04:12:50|50514.1|50389.1|50520.7|50395.7|50522.7|50397.7|50514.1|50389.1|33
1615176780000|2021-03-08 04:13:00|50520.2|50395.2|50516.9|50391.9|50521.4|50396.4|50516.2|50391.2|32
1615176790000|2021-03-08 04:13:10|50517.1|50392.1|50513.3|50388.3|50518.2|50393.2|50513|50388|28
1615176800000|2021-03-08 04:13:20|50512.2|50387.2|50519.1|50394.1|50519.1|50394.1|50509.5|50384.5|25
1615176810000|2021-03-08 04:13:30|50520.5|50395.5|50514.5|50389.5|50520.5|50395.5|50511.8|50386.8|28
1615176820000|2021-03-08 04:13:40|50513.7|50388.7|50509.8|50384.8|50516.5|50391.5|50509.5|50384.5|33
1615176830000|2021-03-08 04:13:50|50509.7|50384.7|50509.8|50384.8|50511|50386|50509|50384|22
1615176840000|2021-03-08 04:14:00|50509.7|50384.7|50511.7|50386.7|50512.2|50387.2|50509.7|50384.7|14
1615176850000|2021-03-08 04:14:10|50511.8|50386.8|50510.6|50385.6|50511.8|50386.8|50510.2|50385.2|13
1615176860000|2021-03-08 04:14:20|50510.3|50385.3|50501|50376|50510.9|50385.9|50496.5|50371.5|16
1615176870000|2021-03-08 04:14:30|50501.4|50376.4|50503.1|50378.1|50504.3|50379.3|50499.6|50374.6|19
1615176880000|2021-03-08 04:14:40|50503.9|50378.9|50499.6|50374.6|50504.3|50379.3|50496.2|50371.2|21
1615176890000|2021-03-08 04:14:50|50499.7|50374.7|50455.3|50330.3|50499.9|50374.9|50442.3|50317.3|21
1615176900000|2021-03-08 04:15:00|50454.8|50329.8|50404.5|50279.5|50457|50332|50404.3|50279.3|38
1615176910000|2021-03-08 04:15:10|50404.1|50279.1|50407.4|50282.4|50409.7|50284.7|50395.7|50270.7|39
1615176920000|2021-03-08 04:15:20|50407.3|50282.3|50398.6|50273.6|50407.3|50282.3|50388.6|50263.6|36
1615176930000|2021-03-08 04:15:30|50401.2|50276.2|50390.3|50265.3|50406.1|50281.1|50390.3|50265.3|34
1615176940000|2021-03-08 04:15:40|50390.4|50265.4|50383.3|50258.3|50390.9|50265.9|50372.9|50247.9|38
1615176950000|2021-03-08 04:15:50|50382.7|50257.7|50326.6|50201.6|50382.7|50257.7|50326.6|50201.6|38
1615176960000|2021-03-08 04:16:00|50324.4|50199.4|50284.9|50159.9|50353.9|50228.9|50284.9|50159.9|39
1615176970000|2021-03-08 04:16:10|50284|50159|50273.5|50148.5|50300|50175|50272.7|50147.7|37
1615176980000|2021-03-08 04:16:20|50270.5|50145.5|50276.3|50151.3|50288.1|50163.1|50270.5|50145.5|37
1615176990000|2021-03-08 04:16:30|50275.9|50150.9|50277.4|50152.4|50277.4|50152.4|50268|50143|37
1615177000000|2021-03-08 04:16:40|50275.5|50150.5|50281.7|50156.7|50285.6|50160.6|50272.9|50147.9|33
1615177010000|2021-03-08 04:16:50|50280.5|50155.5|50264.1|50139.1|50280.5|50155.5|50259.2|50134.2|34
1615177020000|2021-03-08 04:17:00|50264.9|50139.9|50264.4|50139.4|50269.7|50144.7|50264.2|50139.2|33
1615177030000|2021-03-08 04:17:10|50263.9|50138.9|50259.3|50134.3|50266.2|50141.2|50259.3|50134.3|33
1615177040000|2021-03-08 04:17:20|50259.2|50134.2|50235.8|50110.8|50259.2|50134.2|50230.7|50105.7|33
1615177050000|2021-03-08 04:17:30|50234.3|50109.3|50234.1|50109.1|50237.7|50112.7|50219.6|50094.6|37
1615177060000|2021-03-08 04:17:40|50233.9|50108.9|50237|50112|50237.2|50112.2|50228.2|50103.2|35
1615177070000|2021-03-08 04:17:50|50237.1|50112.1|50249|50124|50255.2|50130.2|50235.3|50110.3|35
1615177080000|2021-03-08 04:18:00|50249.6|50124.6|50264|50139|50266.7|50141.7|50249.2|50124.2|30
1615177090000|2021-03-08 04:18:10|50264.2|50139.2|50262.5|50137.5|50265.1|50140.1|50259|50134|25
1615177100000|2021-03-08 04:18:20|50263.6|50138.6|50250.4|50125.4|50264.2|50139.2|50248.4|50123.4|23
1615177110000|2021-03-08 04:18:30|50249.5|50124.5|50247|50122|50252.2|50127.2|50243.1|50118.1|33
1615177120000|2021-03-08 04:18:40|50246.1|50121.1|50290.5|50165.5|50290.5|50165.5|50246.1|50121.1|35
1615177130000|2021-03-08 04:18:50|50290.6|50165.6|50292|50167|50293.1|50168.1|50282.2|50157.2|36
1615177140000|2021-03-08 04:19:00|50293.7|50168.7|50332.8|50207.8|50332.8|50207.8|50290.5|50165.5|36
1615177150000|2021-03-08 04:19:10|50332.3|50207.3|50322.5|50197.5|50343.3|50218.3|50321.2|50196.2|34
1615177160000|2021-03-08 04:19:20|50319.8|50194.8|50317.9|50192.9|50324.1|50199.1|50312.9|50187.9|30
1615177170000|2021-03-08 04:19:30|50317.6|50192.6|50315.7|50190.7|50319.3|50194.3|50314.8|50189.8|20
1615177180000|2021-03-08 04:19:40|50315|50190|50302.6|50177.6|50315.5|50190.5|50302.6|50177.6|26
1615177190000|2021-03-08 04:19:50|50299.8|50174.8|50296.8|50171.8|50302.9|50177.9|50282.5|50157.5|32
1615177200000|2021-03-08 04:20:00|50297|50172|50289.3|50164.3|50301|50176|50289.3|50164.3|34
1615177210000|2021-03-08 04:20:10|50291.4|50166.4|50294.5|50169.5|50294.5|50169.5|50289.4|50164.4|30
1615177220000|2021-03-08 04:20:20|50293.8|50168.8|50311.6|50186.6|50311.9|50186.9|50293.8|50168.8|27
1615177230000|2021-03-08 04:20:30|50311.5|50186.5|50332.9|50207.9|50332.9|50207.9|50311.2|50186.2|30
1615177240000|2021-03-08 04:20:40|50332.1|50207.1|50330.2|50205.2|50338.8|50213.8|50327.7|50202.7|33
1615177250000|2021-03-08 04:20:50|50329.1|50204.1|50343.6|50218.6|50346.5|50221.5|50329.1|50204.1|34
1615177260000|2021-03-08 04:21:00|50343.7|50218.7|50349.5|50224.5|50349.5|50224.5|50338.1|50213.1|32
1615177270000|2021-03-08 04:21:10|50354.7|50229.7|50355.6|50230.6|50358.1|50233.1|50349.2|50224.2|36
1615177280000|2021-03-08 04:21:20|50355.2|50230.2|50366|50241|50367.4|50242.4|50354.8|50229.8|27
1615177290000|2021-03-08 04:21:30|50366.6|50241.6|50379.1|50254.1|50388.3|50263.3|50365.5|50240.5|31
1615177300000|2021-03-08 04:21:40|50379.2|50254.2|50383.8|50258.8|50383.8|50258.8|50373.2|50248.2|27
1615177310000|2021-03-08 04:21:50|50384.9|50259.9|50391.2|50266.2|50391.2|50266.2|50384.9|50259.9|17
1615177320000|2021-03-08 04:22:00|50391.8|50266.8|50374.2|50249.2|50391.9|50266.9|50371.8|50246.8|21
1615177330000|2021-03-08 04:22:10|50374.4|50249.4|50362.4|50237.4|50374.4|50249.4|50357.7|50232.7|31
1615177340000|2021-03-08 04:22:20|50362.6|50237.6|50384.5|50259.5|50386|50261|50361.8|50236.8|26
1615177350000|2021-03-08 04:22:30|50386.1|50261.1|50401.9|50276.9|50401.9|50276.9|50380.6|50255.6|33
1615177360000|2021-03-08 04:22:40|50400.9|50275.9|50410.7|50285.7|50417.7|50292.7|50392.4|50267.4|31
1615177370000|2021-03-08 04:22:50|50409.3|50284.3|50417.9|50292.9|50419.1|50294.1|50408.5|50283.5|27
1615177380000|2021-03-08 04:23:00|50417.1|50292.1|50413.7|50288.7|50424.7|50299.7|50413.7|50288.7|30
1615177390000|2021-03-08 04:23:10|50415.1|50290.1|50421.8|50296.8|50424.1|50299.1|50411.8|50286.8|28
1615177400000|2021-03-08 04:23:20|50418.2|50293.2|50425|50300|50427.4|50302.4|50418.2|50293.2|29
1615177410000|2021-03-08 04:23:30|50424.2|50299.2|50429.6|50304.6|50429.6|50304.6|50424.1|50299.1|17
1615177420000|2021-03-08 04:23:40|50429.8|50304.8|50436.3|50311.3|50451.9|50326.9|50429.8|50304.8|33
1615177430000|2021-03-08 04:23:50|50436|50311|50443.5|50318.5|50443.8|50318.8|50433.1|50308.1|30
1615177440000|2021-03-08 04:24:00|50444.2|50319.2|50456.3|50331.3|50456.5|50331.5|50441.9|50316.9|29
1615177450000|2021-03-08 04:24:10|50456.9|50331.9|50479.1|50354.1|50479.4|50354.4|50456.9|50331.9|35
1615177460000|2021-03-08 04:24:20|50479.2|50354.2|50476.5|50351.5|50492.8|50367.8|50476.5|50351.5|29
1615177470000|2021-03-08 04:24:30|50476.1|50351.1|50495.4|50370.4|50496|50371|50475.7|50350.7|34
1615177480000|2021-03-08 04:24:40|50495.1|50370.1|50492.2|50367.2|50497.5|50372.5|50490.5|50365.5|30
1615177490000|2021-03-08 04:24:50|50492.5|50367.5|50494.9|50369.9|50495.1|50370.1|50492.2|50367.2|17
1615177500000|2021-03-08 04:25:00|50494|50369|50508.8|50383.8|50509.7|50384.7|50493.9|50368.9|34
1615177510000|2021-03-08 04:25:10|50507.3|50382.3|50508.4|50383.4|50518.8|50393.8|50504.2|50379.2|29
1615177520000|2021-03-08 04:25:20|50509.5|50384.5|50510.8|50385.8|50513.4|50388.4|50505.9|50380.9|26
1615177530000|2021-03-08 04:25:30|50510.7|50385.7|50523.3|50398.3|50524.6|50399.6|50506.2|50381.2|32
1615177540000|2021-03-08 04:25:40|50523|50398|50531.2|50406.2|50532|50407|50519.4|50394.4|18
1615177550000|2021-03-08 04:25:50|50532.1|50407.1|50532.1|50407.1|50532.9|50407.9|50531.3|50406.3|19
1615177560000|2021-03-08 04:26:00|50534.7|50409.7|50565.9|50440.9|50566.2|50441.2|50533.8|50408.8|28
1615177570000|2021-03-08 04:26:10|50566.1|50441.1|50538.4|50413.4|50566.7|50441.7|50535.4|50410.4|32
1615177580000|2021-03-08 04:26:20|50538.5|50413.5|50534|50409|50544.5|50419.5|50534|50409|24
1615177590000|2021-03-08 04:26:30|50534.2|50409.2|50495.9|50370.9|50534.2|50409.2|50495.9|50370.9|31
1615177600000|2021-03-08 04:26:40|50495.2|50370.2|50485.8|50360.8|50495.2|50370.2|50480.5|50355.5|29
1615177610000|2021-03-08 04:26:50|50485.7|50360.7|50491.4|50366.4|50491.6|50366.6|50482.8|50357.8|29
1615177620000|2021-03-08 04:27:00|50492.5|50367.5|50496.2|50371.2|50496.2|50371.2|50489.2|50364.2|21
1615177630000|2021-03-08 04:27:10|50496.1|50371.1|50508.7|50383.7|50508.7|50383.7|50495.2|50370.2|19
1615177640000|2021-03-08 04:27:20|50514|50389|50506.3|50381.3|50518.3|50393.3|50500.6|50375.6|34
1615177650000|2021-03-08 04:27:30|50506.4|50381.4|50501.3|50376.3|50511.4|50386.4|50501.2|50376.2|25
1615177660000|2021-03-08 04:27:40|50501.9|50376.9|50503.3|50378.3|50503.5|50378.5|50501.3|50376.3|9
1615177670000|2021-03-08 04:27:50|50502.6|50377.6|50524.6|50399.6|50526|50401|50502.6|50377.6|33
1615177680000|2021-03-08 04:28:00|50524.5|50399.5|50533.2|50408.2|50533.2|50408.2|50522.1|50397.1|25
1615177690000|2021-03-08 04:28:10|50533.3|50408.3|50537.4|50412.4|50538.6|50413.6|50532.1|50407.1|30
1615177700000|2021-03-08 04:28:20|50537.2|50412.2|50536.8|50411.8|50538.4|50413.4|50532.1|50407.1|28
1615177710000|2021-03-08 04:28:30|50537|50412|50492.6|50367.6|50551.1|50426.1|50492.3|50367.3|27
1615177720000|2021-03-08 04:28:40|50493.2|50368.2|50489.4|50364.4|50500.1|50375.1|50486.4|50361.4|35
1615177730000|2021-03-08 04:28:50|50490.3|50365.3|50487.4|50362.4|50494.1|50369.1|50486.9|50361.9|26
1615177740000|2021-03-08 04:29:00|50487.5|50362.5|50493.4|50368.4|50495|50370|50487.5|50362.5|30
1615177750000|2021-03-08 04:29:10|50494.1|50369.1|50513.2|50388.2|50513.2|50388.2|50490|50365|37
1615177760000|2021-03-08 04:29:20|50507.2|50382.2|50517.3|50392.3|50518.1|50393.1|50507.1|50382.1|26
1615177770000|2021-03-08 04:29:30|50517.4|50392.4|50521.3|50396.3|50523.1|50398.1|50515.8|50390.8|19
1615177780000|2021-03-08 04:29:40|50519.5|50394.5|50532.7|50407.7|50533.2|50408.2|50516.7|50391.7|25
1615177790000|2021-03-08 04:29:50|50532.6|50407.6|50535.4|50410.4|50537.6|50412.6|50530.2|50405.2|28
1615177800000|2021-03-08 04:30:00|50534.6|50409.6|50529.4|50404.4|50534.6|50409.6|50521.5|50396.5|36
1615177810000|2021-03-08 04:30:10|50529.5|50404.5|50534.6|50409.6|50541.4|50416.4|50529.5|50404.5|25
1615177820000|2021-03-08 04:30:20|50535|50410|50545.2|50420.2|50547.5|50422.5|50534.7|50409.7|16
1615177830000|2021-03-08 04:30:30|50546.2|50421.2|50527.6|50402.6|50546.7|50421.7|50523.9|50398.9|35
1615177840000|2021-03-08 04:30:40|50527.4|50402.4|50536.3|50411.3|50536.3|50411.3|50527.4|50402.4|26
1615177850000|2021-03-08 04:30:50|50537.2|50412.2|50539.2|50414.2|50542.4|50417.4|50535.6|50410.6|24
1615177860000|2021-03-08 04:31:00|50539.1|50414.1|50516.3|50391.3|50540.2|50415.2|50514.5|50389.5|34
1615177870000|2021-03-08 04:31:10|50516.2|50391.2|50508.4|50383.4|50516.7|50391.7|50505.4|50380.4|24
1615177880000|2021-03-08 04:31:20|50508.1|50383.1|50486.7|50361.7|50508.6|50383.6|50485.3|50360.3|25
1615177890000|2021-03-08 04:31:30|50485.9|50360.9|50479.9|50354.9|50486.6|50361.6|50479.8|50354.8|21
1615177900000|2021-03-08 04:31:40|50480.1|50355.1|50481.1|50356.1|50482.3|50357.3|50475.6|50350.6|27
1615177910000|2021-03-08 04:31:50|50478.9|50353.9|50483.7|50358.7|50483.7|50358.7|50478.9|50353.9|25
1615177920000|2021-03-08 04:32:00|50483.6|50358.6|50502.5|50377.5|50506.1|50381.1|50483.6|50358.6|38
1615177930000|2021-03-08 04:32:10|50504|50379|50514.5|50389.5|50516.6|50391.6|50504|50379|26
1615177940000|2021-03-08 04:32:20|50514.3|50389.3|50495.4|50370.4|50516.1|50391.1|50494|50369|22
1615177950000|2021-03-08 04:32:30|50495.5|50370.5|50492.3|50367.3|50495.5|50370.5|50492.3|50367.3|22
1615177960000|2021-03-08 04:32:40|50493.2|50368.2|50463|50338|50493.4|50368.4|50463|50338|24
1615177970000|2021-03-08 04:32:50|50461.3|50336.3|50458.4|50333.4|50462.1|50337.1|50443.1|50318.1|24
1615177980000|2021-03-08 04:33:00|50459.1|50334.1|50464.9|50339.9|50466.2|50341.2|50459.1|50334.1|36
1615177990000|2021-03-08 04:33:10|50464.8|50339.8|50466.7|50341.7|50478.3|50353.3|50464|50339|21
1615178000000|2021-03-08 04:33:20|50465.9|50340.9|50466.5|50341.5|50467.3|50342.3|50465.1|50340.1|23
1615178010000|2021-03-08 04:33:30|50469.4|50344.4|50456.3|50331.3|50469.4|50344.4|50455.3|50330.3|28
1615178020000|2021-03-08 04:33:40|50455.6|50330.6|50448.2|50323.2|50458.6|50333.6|50448|50323|28
1615178030000|2021-03-08 04:33:50|50448.1|50323.1|50450.6|50325.6|50456.4|50331.4|50448.1|50323.1|13
1615178040000|2021-03-08 04:34:00|50450.7|50325.7|50480.8|50355.8|50480.8|50355.8|50450.5|50325.5|29
1615178050000|2021-03-08 04:34:10|50479.5|50354.5|50482.4|50357.4|50487.9|50362.9|50477.9|50352.9|24
1615178060000|2021-03-08 04:34:20|50482.5|50357.5|50485.6|50360.6|50492.3|50367.3|50476.3|50351.3|32
1615178070000|2021-03-08 04:34:30|50485.8|50360.8|50489|50364|50492.2|50367.2|50478.9|50353.9|30
1615178080000|2021-03-08 04:34:40|50488|50363|50503.2|50378.2|50504.7|50379.7|50487.2|50362.2|25
1615178090000|2021-03-08 04:34:50|50503.3|50378.3|50512.3|50387.3|50519.2|50394.2|50503.3|50378.3|35
1615178100000|2021-03-08 04:35:00|50511.3|50386.3|50508.6|50383.6|50531.5|50406.5|50508.6|50383.6|37
1615178110000|2021-03-08 04:35:10|50508|50383|50513.3|50388.3|50515.9|50390.9|50505.1|50380.1|32
1615178120000|2021-03-08 04:35:20|50512.9|50387.9|50489.2|50364.2|50512.9|50387.9|50486.4|50361.4|32
1615178130000|2021-03-08 04:35:30|50489.3|50364.3|50474|50349|50489.3|50364.3|50472.8|50347.8|24
1615178140000|2021-03-08 04:35:40|50474.8|50349.8|50460.1|50335.1|50475.1|50350.1|50458.9|50333.9|33
1615178150000|2021-03-08 04:35:50|50460.9|50335.9|50459.3|50334.3|50466.5|50341.5|50458.8|50333.8|30
1615178160000|2021-03-08 04:36:00|50460.5|50335.5|50464.1|50339.1|50466.1|50341.1|50460|50335|34
1615178170000|2021-03-08 04:36:10|50463.8|50338.8|50476.6|50351.6|50478.3|50353.3|50463.8|50338.8|29
1615178180000|2021-03-08 04:36:20|50476.8|50351.8|50464.3|50339.3|50476.8|50351.8|50458.7|50333.7|37
1615178190000|2021-03-08 04:36:30|50462.6|50337.6|50460.2|50335.2|50462.6|50337.6|50458.8|50333.8|26
1615178200000|2021-03-08 04:36:40|50459.6|50334.6|50457.6|50332.6|50460.2|50335.2|50456.9|50331.9|24
1615178210000|2021-03-08 04:36:50|50457.5|50332.5|50457.8|50332.8|50459|50334|50456.7|50331.7|13
1615178220000|2021-03-08 04:37:00|50457.6|50332.6|50459.2|50334.2|50459.6|50334.6|50457.3|50332.3|17
1615178230000|2021-03-08 04:37:10|50458.4|50333.4|50459|50334|50470|50345|50457.8|50332.8|13
1615178240000|2021-03-08 04:37:20|50459.7|50334.7|50462.8|50337.8|50466.2|50341.2|50459.7|50334.7|18
1615178250000|2021-03-08 04:37:30|50460.9|50335.9|50436.7|50311.7|50461.5|50336.5|50435.7|50310.7|35
1615178260000|2021-03-08 04:37:40|50436.5|50311.5|50434.8|50309.8|50437.1|50312.1|50434.5|50309.5|20
1615178270000|2021-03-08 04:37:50|50434.9|50309.9|50417.8|50292.8|50436.6|50311.6|50417.8|50292.8|19
1615178280000|2021-03-08 04:38:00|50416.6|50291.6|50417|50292|50422.6|50297.6|50412.9|50287.9|28
1615178290000|2021-03-08 04:38:10|50417.8|50292.8|50429.1|50304.1|50438.5|50313.5|50416.7|50291.7|28
1615178300000|2021-03-08 04:38:20|50429.3|50304.3|50424.8|50299.8|50431.4|50306.4|50423.6|50298.6|30
1615178310000|2021-03-08 04:38:30|50423.7|50298.7|50398.3|50273.3|50423.7|50298.7|50397.5|50272.5|33
1615178320000|2021-03-08 04:38:40|50398.6|50273.6|50393.5|50268.5|50398.6|50273.6|50393.5|50268.5|36
1615178330000|2021-03-08 04:38:50|50392.4|50267.4|50404.6|50279.6|50410.1|50285.1|50392.1|50267.1|34
1615178340000|2021-03-08 04:39:00|50405.8|50280.8|50406.2|50281.2|50407.2|50282.2|50404.9|50279.9|22
1615178350000|2021-03-08 04:39:10|50406.1|50281.1|50403.6|50278.6|50409.8|50284.8|50403.6|50278.6|20
1615178360000|2021-03-08 04:39:20|50404.9|50279.9|50393.9|50268.9|50404.9|50279.9|50393.9|50268.9|19
1615178370000|2021-03-08 04:39:30|50394.3|50269.3|50393.9|50268.9|50395.1|50270.1|50392.2|50267.2|27
1615178380000|2021-03-08 04:39:40|50393.4|50268.4|50412.7|50287.7|50412.9|50287.9|50392.9|50267.9|25
1615178390000|2021-03-08 04:39:50|50412.8|50287.8|50411.8|50286.8|50412.8|50287.8|50411.2|50286.2|16
1615178400000|2021-03-08 04:40:00|50411.3|50286.3|50437.6|50312.6|50441.5|50316.5|50411.3|50286.3|33
1615178410000|2021-03-08 04:40:10|50439.2|50314.2|50456.1|50331.1|50456.1|50331.1|50439.2|50314.2|37
1615178420000|2021-03-08 04:40:20|50455.5|50330.5|50472.1|50347.1|50473.2|50348.2|50455|50330|37
1615178430000|2021-03-08 04:40:30|50471.2|50346.2|50428.9|50303.9|50482.2|50357.2|50428.4|50303.4|33
1615178440000|2021-03-08 04:40:40|50428.8|50303.8|50457.3|50332.3|50470.3|50345.3|50428.8|50303.8|39
1615178450000|2021-03-08 04:40:50|50456.1|50331.1|50471.7|50346.7|50473.2|50348.2|50456.1|50331.1|38
1615178460000|2021-03-08 04:41:00|50472|50347|50484.5|50359.5|50484.5|50359.5|50470.3|50345.3|28
1615178470000|2021-03-08 04:41:10|50484.3|50359.3|50507.4|50382.4|50508|50383|50484.3|50359.3|37
1615178480000|2021-03-08 04:41:20|50507.1|50382.1|50512.1|50387.1|50513.5|50388.5|50500.4|50375.4|37
1615178490000|2021-03-08 04:41:30|50512.7|50387.7|50518.9|50393.9|50518.9|50393.9|50511.5|50386.5|30
1615178500000|2021-03-08 04:41:40|50519.1|50394.1|50508.7|50383.7|50525.9|50400.9|50508.4|50383.4|34
1615178510000|2021-03-08 04:41:50|50509.2|50384.2|50497.6|50372.6|50509.3|50384.3|50495.3|50370.3|34
1615178520000|2021-03-08 04:42:00|50497.7|50372.7|50492.3|50367.3|50500.9|50375.9|50492.3|50367.3|28
1615178530000|2021-03-08 04:42:10|50494|50369|50472|50347|50494.9|50369.9|50471.5|50346.5|33
1615178540000|2021-03-08 04:42:20|50471.8|50346.8|50459.3|50334.3|50477.2|50352.2|50458|50333|34
1615178550000|2021-03-08 04:42:30|50459.1|50334.1|50470.2|50345.2|50471.9|50346.9|50457.6|50332.6|34
1615178560000|2021-03-08 04:42:40|50471.1|50346.1|50470.4|50345.4|50472.6|50347.6|50469.3|50344.3|22
1615178570000|2021-03-08 04:42:50|50471.3|50346.3|50467.3|50342.3|50471.3|50346.3|50462.7|50337.7|20
1615178580000|2021-03-08 04:43:00|50466|50341|50454.2|50329.2|50466|50341|50451.1|50326.1|20
1615178590000|2021-03-08 04:43:10|50454.1|50329.1|50453.3|50328.3|50454.2|50329.2|50452.7|50327.7|12
1615178600000|2021-03-08 04:43:20|50453|50328|50454.2|50329.2|50454.2|50329.2|50452.4|50327.4|10
1615178610000|2021-03-08 04:43:30|50454.3|50329.3|50462.2|50337.2|50462.2|50337.2|50450.7|50325.7|21
1615178620000|2021-03-08 04:43:40|50460.1|50335.1|50460|50335|50463.8|50338.8|50458.9|50333.9|30
1615178630000|2021-03-08 04:43:50|50460.7|50335.7|50448.8|50323.8|50460.7|50335.7|50447.6|50322.6|35
1615178640000|2021-03-08 04:44:00|50448.6|50323.6|50448.4|50323.4|50451.6|50326.6|50446.9|50321.9|29
1615178650000|2021-03-08 04:44:10|50448.6|50323.6|50448.9|50323.9|50450.2|50325.2|50447.3|50322.3|12
1615178660000|2021-03-08 04:44:20|50449|50324|50433.5|50308.5|50449|50324|50433.5|50308.5|32
1615178670000|2021-03-08 04:44:30|50430.7|50305.7|50437.9|50312.9|50439.8|50314.8|50427.6|50302.6|30
1615178680000|2021-03-08 04:44:40|50437.4|50312.4|50433.6|50308.6|50441.4|50316.4|50430.5|50305.5|32
1615178690000|2021-03-08 04:44:50|50433.8|50308.8|50429.6|50304.6|50434.1|50309.1|50426.2|50301.2|27
1615178700000|2021-03-08 04:45:00|50427.9|50302.9|50419.8|50294.8|50428|50303|50416.6|50291.6|21
1615178710000|2021-03-08 04:45:10|50419|50294|50406.1|50281.1|50419.1|50294.1|50406.1|50281.1|17
1615178720000|2021-03-08 04:45:20|50407.1|50282.1|50421.2|50296.2|50421.2|50296.2|50407.1|50282.1|32
1615178730000|2021-03-08 04:45:30|50421.3|50296.3|50456.4|50331.4|50456.4|50331.4|50421.1|50296.1|35
1615178740000|2021-03-08 04:45:40|50457.4|50332.4|50463.1|50338.1|50465.2|50340.2|50457|50332|32
1615178750000|2021-03-08 04:45:50|50463.2|50338.2|50462.2|50337.2|50463.8|50338.8|50461.1|50336.1|18
1615178760000|2021-03-08 04:46:00|50462.3|50337.3|50462.8|50337.8|50462.8|50337.8|50461.4|50336.4|18
1615178770000|2021-03-08 04:46:10|50462.9|50337.9|50488.4|50363.4|50498.1|50373.1|50462.6|50337.6|33
1615178780000|2021-03-08 04:46:20|50489.2|50364.2|50508.1|50383.1|50512.1|50387.1|50484.5|50359.5|38
1615178790000|2021-03-08 04:46:30|50507.1|50382.1|50517.5|50392.5|50529.2|50404.2|50507.1|50382.1|39
1615178800000|2021-03-08 04:46:40|50520.4|50395.4|50535.2|50410.2|50541.4|50416.4|50517.7|50392.7|36
1615178810000|2021-03-08 04:46:50|50540|50415|50539.8|50414.8|50541.9|50416.9|50534.9|50409.9|27
1615178820000|2021-03-08 04:47:00|50540.5|50415.5|50540.2|50415.2|50544.8|50419.8|50538|50413|29
1615178830000|2021-03-08 04:47:10|50539.6|50414.6|50545.9|50420.9|50545.9|50420.9|50533|50408|33
1615178840000|2021-03-08 04:47:20|50542.9|50417.9|50545.6|50420.6|50548.5|50423.5|50542.9|50417.9|23
1615178850000|2021-03-08 04:47:30|50545.7|50420.7|50539.7|50414.7|50546.8|50421.8|50537.8|50412.8|30
1615178860000|2021-03-08 04:47:40|50541.6|50416.6|50545.9|50420.9|50546.5|50421.5|50539.7|50414.7|16
1615178870000|2021-03-08 04:47:50|50546|50421|50561.2|50436.2|50561.2|50436.2|50546|50421|16
1615178880000|2021-03-08 04:48:00|50561|50436|50566.6|50441.6|50569.3|50444.3|50558.5|50433.5|26
1615178890000|2021-03-08 04:48:10|50568.6|50443.6|50581.9|50456.9|50595.2|50470.2|50566.1|50441.1|35
1615178900000|2021-03-08 04:48:20|50583.5|50458.5|50599.7|50474.7|50599.7|50474.7|50572|50447|36
1615178910000|2021-03-08 04:48:30|50599.9|50474.9|50588.3|50463.3|50607.6|50482.6|50585.4|50460.4|33
1615178920000|2021-03-08 04:48:40|50587.3|50462.3|50572.6|50447.6|50589.8|50464.8|50564.9|50439.9|28
1615178930000|2021-03-08 04:48:50|50572.8|50447.8|50576.2|50451.2|50585.1|50460.1|50572.8|50447.8|33
1615178940000|2021-03-08 04:49:00|50575.3|50450.3|50569.8|50444.8|50580.5|50455.5|50559.7|50434.7|32
1615178950000|2021-03-08 04:49:10|50570|50445|50547.5|50422.5|50570|50445|50542.5|50417.5|33
1615178960000|2021-03-08 04:49:20|50548.4|50423.4|50551.1|50426.1|50551.6|50426.6|50545.5|50420.5|31
1615178970000|2021-03-08 04:49:30|50552.1|50427.1|50553.5|50428.5|50555|50430|50543.6|50418.6|25
1615178980000|2021-03-08 04:49:40|50553|50428|50555.3|50430.3|50555.3|50430.3|50550.7|50425.7|23
1615178990000|2021-03-08 04:49:50|50555.4|50430.4|50544.4|50419.4|50558.8|50433.8|50542.2|50417.2|25
1615179000000|2021-03-08 04:50:00|50543.9|50418.9|50535.1|50410.1|50545.3|50420.3|50532|50407|27
1615179010000|2021-03-08 04:50:10|50535.4|50410.4|50518.9|50393.9|50565.7|50440.7|50517.3|50392.3|34
1615179020000|2021-03-08 04:50:20|50518|50393|50510.9|50385.9|50519.5|50394.5|50506.4|50381.4|33
1615179030000|2021-03-08 04:50:30|50512|50387|50488.5|50363.5|50512.7|50387.7|50485.1|50360.1|39
1615179040000|2021-03-08 04:50:40|50489.3|50364.3|50487.2|50362.2|50489.4|50364.4|50484.9|50359.9|31
1615179050000|2021-03-08 04:50:50|50486.4|50361.4|50487.3|50362.3|50488.1|50363.1|50486.4|50361.4|28
1615179060000|2021-03-08 04:51:00|50487.6|50362.6|50484.4|50359.4|50487.6|50362.6|50483|50358|27
1615179070000|2021-03-08 04:51:10|50484.1|50359.1|50479|50354|50484.4|50359.4|50463.6|50338.6|23
1615179080000|2021-03-08 04:51:20|50476.4|50351.4|50485.3|50360.3|50485.3|50360.3|50476.4|50351.4|32
1615179090000|2021-03-08 04:51:30|50485.7|50360.7|50494.7|50369.7|50517.1|50392.1|50484.2|50359.2|37
1615179100000|2021-03-08 04:51:40|50493.2|50368.2|50498.1|50373.1|50498.1|50373.1|50481.3|50356.3|32
1615179110000|2021-03-08 04:51:50|50497|50372|50498.4|50373.4|50500.1|50375.1|50492.9|50367.9|33
1615179120000|2021-03-08 04:52:00|50500.8|50375.8|50505|50380|50506.1|50381.1|50500.8|50375.8|21
1615179130000|2021-03-08 04:52:10|50502.5|50377.5|50507.4|50382.4|50507.4|50382.4|50500.7|50375.7|17
1615179140000|2021-03-08 04:52:20|50506.3|50381.3|50485.3|50360.3|50507.8|50382.8|50485.3|50360.3|33
1615179150000|2021-03-08 04:52:30|50485.1|50360.1|50468.4|50343.4|50485.3|50360.3|50467.8|50342.8|33
1615179160000|2021-03-08 04:52:40|50467.1|50342.1|50456.7|50331.7|50468.5|50343.5|50456.3|50331.3|26
1615179170000|2021-03-08 04:52:50|50457.3|50332.3|50440.5|50315.5|50457.3|50332.3|50440.1|50315.1|31
1615179180000|2021-03-08 04:53:00|50440.6|50315.6|50457.5|50332.5|50461.8|50336.8|50439.7|50314.7|30
1615179190000|2021-03-08 04:53:10|50457.7|50332.7|50457.9|50332.9|50458.2|50333.2|50453.5|50328.5|31
1615179200000|2021-03-08 04:53:20|50458.5|50333.5|50453.2|50328.2|50465.5|50340.5|50452.9|50327.9|31
1615179210000|2021-03-08 04:53:30|50455.5|50330.5|50451.9|50326.9|50455.9|50330.9|50450.6|50325.6|34
1615179220000|2021-03-08 04:53:40|50453|50328|50436.4|50311.4|50453|50328|50435.2|50310.2|30
1615179230000|2021-03-08 04:53:50|50435.4|50310.4|50447.4|50322.4|50447.4|50322.4|50433.5|50308.5|26
1615179240000|2021-03-08 04:54:00|50444.7|50319.7|50441.6|50316.6|50449|50324|50441.6|50316.6|33
1615179250000|2021-03-08 04:54:10|50439|50314|50413.2|50288.2|50439|50314|50413.2|50288.2|38
1615179260000|2021-03-08 04:54:20|50413.3|50288.3|50408.3|50283.3|50413.3|50288.3|50407.1|50282.1|23
1615179270000|2021-03-08 04:54:30|50407.1|50282.1|50408|50283|50411|50286|50406.8|50281.8|27
1615179280000|2021-03-08 04:54:40|50408.9|50283.9|50404.8|50279.8|50408.9|50283.9|50404.8|50279.8|24
1615179290000|2021-03-08 04:54:50|50405.7|50280.7|50405.1|50280.1|50405.7|50280.7|50388.7|50263.7|31
1615179300000|2021-03-08 04:55:00|50405.3|50280.3|50411.9|50286.9|50420.1|50295.1|50403.2|50278.2|36
1615179310000|2021-03-08 04:55:10|50412.4|50287.4|50391.8|50266.8|50412.4|50287.4|50391|50266|33
1615179320000|2021-03-08 04:55:20|50393.2|50268.2|50390|50265|50394.3|50269.3|50387.1|50262.1|34
1615179330000|2021-03-08 04:55:30|50389.5|50264.5|50381.8|50256.8|50395.3|50270.3|50381.8|50256.8|28
1615179340000|2021-03-08 04:55:40|50379.8|50254.8|50377.9|50252.9|50379.8|50254.8|50367.1|50242.1|34
1615179350000|2021-03-08 04:55:50|50376.3|50251.3|50381|50256|50385|50260|50376.3|50251.3|37
1615179360000|2021-03-08 04:56:00|50380.6|50255.6|50370.3|50245.3|50380.6|50255.6|50369.9|50244.9|28
1615179370000|2021-03-08 04:56:10|50369.7|50244.7|50388.4|50263.4|50388.4|50263.4|50369.3|50244.3|30
1615179380000|2021-03-08 04:56:20|50389.3|50264.3|50411.4|50286.4|50418.5|50293.5|50388.7|50263.7|37
1615179390000|2021-03-08 04:56:30|50405.3|50280.3|50398.9|50273.9|50408.5|50283.5|50398.9|50273.9|29
1615179400000|2021-03-08 04:56:40|50399.8|50274.8|50413.1|50288.1|50420.3|50295.3|50398.5|50273.5|31
1615179410000|2021-03-08 04:56:50|50416.9|50291.9|50427.4|50302.4|50428.9|50303.9|50412.2|50287.2|34
1615179420000|2021-03-08 04:57:00|50430.4|50305.4|50429.9|50304.9|50433.8|50308.8|50425.1|50300.1|33
1615179430000|2021-03-08 04:57:10|50430|50305|50443.7|50318.7|50444.3|50319.3|50430|50305|35
1615179440000|2021-03-08 04:57:20|50444.4|50319.4|50447.9|50322.9|50451.1|50326.1|50439.5|50314.5|30
1615179450000|2021-03-08 04:57:30|50446.4|50321.4|50451.5|50326.5|50460.1|50335.1|50441.5|50316.5|26
1615179460000|2021-03-08 04:57:40|50448.9|50323.9|50447.4|50322.4|50449.8|50324.8|50444.5|50319.5|31
1615179470000|2021-03-08 04:57:50|50448.1|50323.1|50462.1|50337.1|50464.7|50339.7|50446.6|50321.6|31
1615179480000|2021-03-08 04:58:00|50462.2|50337.2|50481.8|50356.8|50504.1|50379.1|50461.5|50336.5|32
1615179490000|2021-03-08 04:58:10|50484.6|50359.6|50494.5|50369.5|50494.7|50369.7|50478.4|50353.4|38
1615179500000|2021-03-08 04:58:20|50498.4|50373.4|50473.3|50348.3|50499.5|50374.5|50472.1|50347.1|34
1615179510000|2021-03-08 04:58:30|50472.2|50347.2|50455|50330|50488.5|50363.5|50446|50321|31
1615179520000|2021-03-08 04:58:40|50457.2|50332.2|50495.2|50370.2|50495.2|50370.2|50456|50331|38
1615179530000|2021-03-08 04:58:50|50495.4|50370.4|50489.7|50364.7|50497.6|50372.6|50488.4|50363.4|31
1615179540000|2021-03-08 04:59:00|50490.3|50365.3|50509.4|50384.4|50516.7|50391.7|50490.1|50365.1|37
1615179550000|2021-03-08 04:59:10|50508.8|50383.8|50524.1|50399.1|50524.1|50399.1|50508.8|50383.8|34
1615179560000|2021-03-08 04:59:20|50524.3|50399.3|50538.5|50413.5|50538.5|50413.5|50520.2|50395.2|36
1615179570000|2021-03-08 04:59:30|50534.7|50409.7|50538.4|50413.4|50540.4|50415.4|50528.9|50403.9|35
1615179580000|2021-03-08 04:59:40|50538.5|50413.5|50539.7|50414.7|50540.1|50415.1|50536|50411|25
1615179590000|2021-03-08 04:59:50|50538.2|50413.2|50508.8|50383.8|50538.4|50413.4|50508.1|50383.1|28
1615179600000|2021-03-08 05:00:00|50509.2|50384.2|50533.5|50408.5|50537.4|50412.4|50509.2|50384.2|37
1615179610000|2021-03-08 05:00:10|50533.9|50408.9|50542.8|50417.8|50546.6|50421.6|50530.2|50405.2|36
1615179620000|2021-03-08 05:00:20|50543.1|50418.1|50545|50420|50553.2|50428.2|50539|50414|36
1615179630000|2021-03-08 05:00:30|50548.9|50423.9|50557.1|50432.1|50557.4|50432.4|50548.9|50423.9|31
1615179640000|2021-03-08 05:00:40|50557.2|50432.2|50582.4|50457.4|50582.4|50457.4|50557|50432|34
1615179650000|2021-03-08 05:00:50|50579.2|50454.2|50584.1|50459.1|50584.1|50459.1|50563.5|50438.5|39
1615179660000|2021-03-08 05:01:00|50583.9|50458.9|50591.7|50466.7|50603.1|50478.1|50577.8|50452.8|39
1615179670000|2021-03-08 05:01:10|50591.9|50466.9|50579.2|50454.2|50598.1|50473.1|50576.3|50451.3|37
1615179680000|2021-03-08 05:01:20|50578.2|50453.2|50579.2|50454.2|50582.4|50457.4|50577|50452|34
1615179690000|2021-03-08 05:01:30|50578.2|50453.2|50582.1|50457.1|50582.1|50457.1|50572.7|50447.7|32
1615179700000|2021-03-08 05:01:40|50580.7|50455.7|50573|50448|50584.4|50459.4|50572.4|50447.4|34
1615179710000|2021-03-08 05:01:50|50572.5|50447.5|50542.6|50417.6|50572.5|50447.5|50542.5|50417.5|32
1615179720000|2021-03-08 05:02:00|50543|50418|50510.8|50385.8|50545.4|50420.4|50510.8|50385.8|34
1615179730000|2021-03-08 05:02:10|50511.1|50386.1|50537.5|50412.5|50538.6|50413.6|50509.2|50384.2|40
1615179740000|2021-03-08 05:02:20|50537.1|50412.1|50556.2|50431.2|50558.8|50433.8|50537.1|50412.1|33
1615179750000|2021-03-08 05:02:30|50556|50431|50549.5|50424.5|50562|50437|50545.3|50420.3|30
1615179760000|2021-03-08 05:02:40|50549.9|50424.9|50544.2|50419.2|50549.9|50424.9|50543.4|50418.4|32
1615179770000|2021-03-08 05:02:50|50543.3|50418.3|50546|50421|50546.5|50421.5|50542.9|50417.9|34
1615179780000|2021-03-08 05:03:00|50545.7|50420.7|50554.6|50429.6|50564|50439|50545.7|50420.7|36
1615179790000|2021-03-08 05:03:10|50553.7|50428.7|50545.8|50420.8|50553.7|50428.7|50543.6|50418.6|32
1615179800000|2021-03-08 05:03:20|50544.5|50419.5|50540.3|50415.3|50546.2|50421.2|50540.3|50415.3|27
1615179810000|2021-03-08 05:03:30|50541|50416|50542.3|50417.3|50542.7|50417.7|50538.4|50413.4|34
1615179820000|2021-03-08 05:03:40|50542.8|50417.8|50520.6|50395.6|50543|50418|50520.6|50395.6|26
1615179830000|2021-03-08 05:03:50|50520.2|50395.2|50521.1|50396.1|50522.7|50397.7|50520.2|50395.2|28
1615179840000|2021-03-08 05:04:00|50521.6|50396.6|50514.3|50389.3|50521.6|50396.6|50514.3|50389.3|20
1615179850000|2021-03-08 05:04:10|50513.9|50388.9|50518.2|50393.2|50524.1|50399.1|50513.9|50388.9|16
1615179860000|2021-03-08 05:04:20|50519.1|50394.1|50516.9|50391.9|50519.1|50394.1|50516.2|50391.2|12
1615179870000|2021-03-08 05:04:30|50516.8|50391.8|50513.6|50388.6|50516.8|50391.8|50513.1|50388.1|17
1615179880000|2021-03-08 05:04:40|50512|50387|50510.3|50385.3|50513.6|50388.6|50510.3|50385.3|10
1615179890000|2021-03-08 05:04:50|50511.2|50386.2|50511.3|50386.3|50512|50387|50509|50384|23
1615179900000|2021-03-08 05:05:00|50511.8|50386.8|50524.3|50399.3|50524.3|50399.3|50511.8|50386.8|23
1615179910000|2021-03-08 05:05:10|50529.2|50404.2|50538.4|50413.4|50539.4|50414.4|50529.2|50404.2|34
1615179920000|2021-03-08 05:05:20|50539.4|50414.4|50541.1|50416.1|50541.5|50416.5|50534.2|50409.2|25
1615179930000|2021-03-08 05:05:30|50551.7|50426.7|50567.8|50442.8|50570.9|50445.9|50550.9|50425.9|33
1615179940000|2021-03-08 05:05:40|50566.9|50441.9|50564.6|50439.6|50566.9|50441.9|50556|50431|33
1615179950000|2021-03-08 05:05:50|50565|50440|50568|50443|50568.5|50443.5|50561.5|50436.5|36
1615179960000|2021-03-08 05:06:00|50567.7|50442.7|50570.1|50445.1|50570.1|50445.1|50564.9|50439.9|33
1615179970000|2021-03-08 05:06:10|50568.9|50443.9|50574.7|50449.7|50575.6|50450.6|50568.6|50443.6|33
1615179980000|2021-03-08 05:06:20|50573.8|50448.8|50587|50462|50597.9|50472.9|50573.8|50448.8|33
1615179990000|2021-03-08 05:06:30|50585.5|50460.5|50606|50481|50608.9|50483.9|50576.5|50451.5|33
1615180000000|2021-03-08 05:06:40|50605.6|50480.6|50607.2|50482.2|50612.5|50487.5|50597|50472|35
1615180010000|2021-03-08 05:06:50|50609.9|50484.9|50608.7|50483.7|50619.4|50494.4|50607|50482|35
1615180020000|2021-03-08 05:07:00|50612|50487|50625.2|50500.2|50627.1|50502.1|50604.5|50479.5|35
1615180030000|2021-03-08 05:07:10|50626.2|50501.2|50623.6|50498.6|50626.2|50501.2|50614.4|50489.4|28
1615180040000|2021-03-08 05:07:20|50623.1|50498.1|50651.8|50526.8|50657.7|50532.7|50621.2|50496.2|37
1615180050000|2021-03-08 05:07:30|50653.6|50528.6|50665.1|50540.1|50665.1|50540.1|50653.6|50528.6|38
1615180060000|2021-03-08 05:07:40|50664.8|50539.8|50669.4|50544.4|50688.4|50563.4|50663.1|50538.1|28
1615180070000|2021-03-08 05:07:50|50668.6|50543.6|50670|50545|50674.8|50549.8|50666.1|50541.1|35
1615180080000|2021-03-08 05:08:00|50671.2|50546.2|50665.4|50540.4|50671.3|50546.3|50658.6|50533.6|33
1615180090000|2021-03-08 05:08:10|50666|50541|50661.5|50536.5|50666|50541|50660.6|50535.6|21
1615180100000|2021-03-08 05:08:20|50659.2|50534.2|50649.6|50524.6|50659.2|50534.2|50648.4|50523.4|33
1615180110000|2021-03-08 05:08:30|50650.6|50525.6|50651.1|50526.1|50656.4|50531.4|50642.2|50517.2|37
1615180120000|2021-03-08 05:08:40|50650.3|50525.3|50640.4|50515.4|50650.3|50525.3|50640.4|50515.4|37
1615180130000|2021-03-08 05:08:50|50639.3|50514.3|50621.5|50496.5|50639.3|50514.3|50618.3|50493.3|29
1615180140000|2021-03-08 05:09:00|50621.2|50496.2|50621.7|50496.7|50628.3|50503.3|50618.1|50493.1|32
1615180150000|2021-03-08 05:09:10|50618.8|50493.8|50616|50491|50626.7|50501.7|50612.5|50487.5|36
1615180160000|2021-03-08 05:09:20|50614.6|50489.6|50615.7|50490.7|50616.4|50491.4|50606.1|50481.1|29
1615180170000|2021-03-08 05:09:30|50615.6|50490.6|50609.6|50484.6|50616.2|50491.2|50609.6|50484.6|24
1615180180000|2021-03-08 05:09:40|50609.5|50484.5|50614.7|50489.7|50614.7|50489.7|50608.9|50483.9|11
1615180190000|2021-03-08 05:09:50|50615.4|50490.4|50609.6|50484.6|50616.5|50491.5|50609.6|50484.6|20
1615180200000|2021-03-08 05:10:00|50610|50485|50600.9|50475.9|50610|50485|50596.2|50471.2|28
1615180210000|2021-03-08 05:10:10|50597.9|50472.9|50598.8|50473.8|50599.5|50474.5|50596|50471|31
1615180220000|2021-03-08 05:10:20|50598.5|50473.5|50598.6|50473.6|50599.1|50474.1|50595.4|50470.4|22
1615180230000|2021-03-08 05:10:30|50597.3|50472.3|50604.4|50479.4|50606.8|50481.8|50595.9|50470.9|30
1615180240000|2021-03-08 05:10:40|50604.2|50479.2|50603.2|50478.2|50604.5|50479.5|50602.6|50477.6|24
1615180250000|2021-03-08 05:10:50|50603|50478|50641.2|50516.2|50644.7|50519.7|50580.2|50455.2|34
1615180260000|2021-03-08 05:11:00|50642.8|50517.8|50611.2|50486.2|50646.7|50521.7|50610.6|50485.6|34
1615180270000|2021-03-08 05:11:10|50609|50484|50607.7|50482.7|50609|50484|50597.3|50472.3|35
1615180280000|2021-03-08 05:11:20|50606.5|50481.5|50605.8|50480.8|50607.7|50482.7|50599.6|50474.6|38
1615180290000|2021-03-08 05:11:30|50605.7|50480.7|50598|50473|50607.2|50482.2|50590.9|50465.9|31
1615180300000|2021-03-08 05:11:40|50596.6|50471.6|50595.3|50470.3|50600.2|50475.2|50595.3|50470.3|32
1615180310000|2021-03-08 05:11:50|50595.8|50470.8|50596.7|50471.7|50598.1|50473.1|50594.4|50469.4|31
1615180320000|2021-03-08 05:12:00|50597|50472|50586.6|50461.6|50597|50472|50586.3|50461.3|33
1615180330000|2021-03-08 05:12:10|50586.7|50461.7|50586.1|50461.1|50588.1|50463.1|50584.8|50459.8|30
1615180340000|2021-03-08 05:12:20|50586|50461|50556.6|50431.6|50586|50461|50555.5|50430.5|23
1615180350000|2021-03-08 05:12:30|50556.8|50431.8|50533.1|50408.1|50557.4|50432.4|50532.7|50407.7|38
1615180360000|2021-03-08 05:12:40|50532.5|50407.5|50518.2|50393.2|50535|50410|50511.1|50386.1|32
1615180370000|2021-03-08 05:12:50|50517.3|50392.3|50515.5|50390.5|50519.3|50394.3|50511.6|50386.6|35
1615180380000|2021-03-08 05:13:00|50521.1|50396.1|50513.8|50388.8|50524|50399|50512.7|50387.7|33
1615180390000|2021-03-08 05:13:10|50514.3|50389.3|50515.5|50390.5|50520.9|50395.9|50511.8|50386.8|39
1615180400000|2021-03-08 05:13:20|50515.4|50390.4|50515.4|50390.4|50517.7|50392.7|50511.5|50386.5|33
1615180410000|2021-03-08 05:13:30|50515.2|50390.2|50513.7|50388.7|50518.1|50393.1|50513.5|50388.5|33
1615180420000|2021-03-08 05:13:40|50513.9|50388.9|50505.5|50380.5|50515.5|50390.5|50505.5|50380.5|30
1615180430000|2021-03-08 05:13:50|50505|50380|50501.8|50376.8|50505.8|50380.8|50497.2|50372.2|36
1615180440000|2021-03-08 05:14:00|50500.8|50375.8|50499|50374|50500.8|50375.8|50497.6|50372.6|24
1615180450000|2021-03-08 05:14:10|50498.9|50373.9|50497.7|50372.7|50500.4|50375.4|50497.6|50372.6|20
1615180460000|2021-03-08 05:14:20|50497.6|50372.6|50504.8|50379.8|50506.1|50381.1|50496.9|50371.9|17
1615180470000|2021-03-08 05:14:30|50505.5|50380.5|50501.6|50376.6|50505.7|50380.7|50498.1|50373.1|28
1615180480000|2021-03-08 05:14:40|50501.5|50376.5|50480.3|50355.3|50503|50378|50477.3|50352.3|33
1615180490000|2021-03-08 05:14:50|50476.3|50351.3|50474.3|50349.3|50477.3|50352.3|50469.1|50344.1|37
1615180500000|2021-03-08 05:15:00|50473.4|50348.4|50498.3|50373.3|50499.4|50374.4|50473.4|50348.4|35
1615180510000|2021-03-08 05:15:10|50502.2|50377.2|50519.4|50394.4|50520.9|50395.9|50499.6|50374.6|34
1615180520000|2021-03-08 05:15:20|50519.9|50394.9|50523|50398|50523|50398|50512.1|50387.1|33
1615180530000|2021-03-08 05:15:30|50531.1|50406.1|50528.3|50403.3|50538.2|50413.2|50524.2|50399.2|30
1615180540000|2021-03-08 05:15:40|50526.6|50401.6|50513.6|50388.6|50526.6|50401.6|50513.6|50388.6|19
1615180550000|2021-03-08 05:15:50|50513.9|50388.9|50510.9|50385.9|50518|50393|50509.3|50384.3|25
1615180560000|2021-03-08 05:16:00|50511.7|50386.7|50509.7|50384.7|50511.7|50386.7|50500.7|50375.7|28
1615180570000|2021-03-08 05:16:10|50510.2|50385.2|50515.9|50390.9|50517.6|50392.6|50509.9|50384.9|26
1615180580000|2021-03-08 05:16:20|50515.4|50390.4|50525|50400|50526.3|50401.3|50515.3|50390.3|25
1615180590000|2021-03-08 05:16:30|50524.8|50399.8|50526|50401|50526.3|50401.3|50523.6|50398.6|32
1615180600000|2021-03-08 05:16:40|50526.5|50401.5|50523.8|50398.8|50527.6|50402.6|50523|50398|31
1615180610000|2021-03-08 05:16:50|50524.7|50399.7|50534.4|50409.4|50536.4|50411.4|50522.8|50397.8|22
1615180620000|2021-03-08 05:17:00|50534.2|50409.2|50553.2|50428.2|50557.1|50432.1|50534.2|50409.2|28
1615180630000|2021-03-08 05:17:10|50551.4|50426.4|50556.4|50431.4|50560.2|50435.2|50551.1|50426.1|25
1615180640000|2021-03-08 05:17:20|50557.1|50432.1|50541.9|50416.9|50560.8|50435.8|50539|50414|26
1615180650000|2021-03-08 05:17:30|50553.9|50428.9|50537.7|50412.7|50555.7|50430.7|50537.7|50412.7|24
1615180660000|2021-03-08 05:17:40|50536.4|50411.4|50552.1|50427.1|50555.4|50430.4|50522.7|50397.7|35
1615180670000|2021-03-08 05:17:50|50551.7|50426.7|50559.1|50434.1|50562|50437|50551.5|50426.5|25
1615180680000|2021-03-08 05:18:00|50559.8|50434.8|50588.5|50463.5|50597.3|50472.3|50556.6|50431.6|35
1615180690000|2021-03-08 05:18:10|50588.6|50463.6|50609|50484|50609.6|50484.6|50588.6|50463.6|35
1615180700000|2021-03-08 05:18:20|50607.7|50482.7|50614.9|50489.9|50614.9|50489.9|50607.7|50482.7|34
1615180710000|2021-03-08 05:18:30|50616.3|50491.3|50616.1|50491.1|50625.3|50500.3|50614.8|50489.8|29
1615180720000|2021-03-08 05:18:40|50615.9|50490.9|50602.1|50477.1|50615.9|50490.9|50602.1|50477.1|31
1615180730000|2021-03-08 05:18:50|50603.1|50478.1|50603.3|50478.3|50603.5|50478.5|50600.6|50475.6|31
1615180740000|2021-03-08 05:19:00|50603.2|50478.2|50598.3|50473.3|50603.5|50478.5|50597.4|50472.4|36
1615180750000|2021-03-08 05:19:10|50598|50473|50610.9|50485.9|50612.2|50487.2|50598|50473|29
1615180760000|2021-03-08 05:19:20|50611.1|50486.1|50604.8|50479.8|50613.5|50488.5|50604.8|50479.8|27
1615180770000|2021-03-08 05:19:30|50604.2|50479.2|50596.3|50471.3|50605.3|50480.3|50596.3|50471.3|35
1615180780000|2021-03-08 05:19:40|50584.3|50459.3|50584|50459|50587.9|50462.9|50580.4|50455.4|36
1615180790000|2021-03-08 05:19:50|50585.1|50460.1|50584.2|50459.2|50586.3|50461.3|50582.7|50457.7|35
1615180800000|2021-03-08 05:20:00|50584.3|50459.3|50597.9|50472.9|50603.2|50478.2|50578.3|50453.3|32
1615180810000|2021-03-08 05:20:10|50595.2|50470.2|50598.6|50473.6|50603.5|50478.5|50594.3|50469.3|32
1615180820000|2021-03-08 05:20:20|50601.5|50476.5|50598.7|50473.7|50602|50477|50598.7|50473.7|6
1615180830000|2021-03-08 05:20:30|50599.1|50474.1|50569.6|50444.6|50599.1|50474.1|50568.3|50443.3|22
1615180840000|2021-03-08 05:20:40|50568.2|50443.2|50563.5|50438.5|50569.4|50444.4|50557.1|50432.1|28
1615180850000|2021-03-08 05:20:50|50563.4|50438.4|50556.8|50431.8|50563.4|50438.4|50556.8|50431.8|22
1615180860000|2021-03-08 05:21:00|50556.5|50431.5|50541.8|50416.8|50556.5|50431.5|50536.6|50411.6|34
1615180870000|2021-03-08 05:21:10|50540.2|50415.2|50548|50423|50548.1|50423.1|50539.6|50414.6|35
1615180880000|2021-03-08 05:21:20|50547.9|50422.9|50547|50422|50549.5|50424.5|50545.9|50420.9|24
1615180890000|2021-03-08 05:21:30|50547.3|50422.3|50542.2|50417.2|50547.3|50422.3|50537|50412|34
1615180900000|2021-03-08 05:21:40|50542.6|50417.6|50541.8|50416.8|50544.2|50419.2|50540.3|50415.3|28
1615180910000|2021-03-08 05:21:50|50539.7|50414.7|50541|50416|50541.7|50416.7|50538.8|50413.8|23
1615180920000|2021-03-08 05:22:00|50541.3|50416.3|50575.4|50450.4|50577.5|50452.5|50541.3|50416.3|34
1615180930000|2021-03-08 05:22:10|50575|50450|50560.3|50435.3|50575|50450|50559.7|50434.7|32
1615180940000|2021-03-08 05:22:20|50563.3|50438.3|50557.8|50432.8|50563.8|50438.8|50556.6|50431.6|32
1615180950000|2021-03-08 05:22:30|50558.5|50433.5|50565.1|50440.1|50565.1|50440.1|50558.2|50433.2|33
1615180960000|2021-03-08 05:22:40|50566.7|50441.7|50578.7|50453.7|50587.4|50462.4|50566.7|50441.7|26
1615180970000|2021-03-08 05:22:50|50579.2|50454.2|50572.3|50447.3|50579.2|50454.2|50560|50435|37
1615180980000|2021-03-08 05:23:00|50569.5|50444.5|50571.7|50446.7|50572.1|50447.1|50569.5|50444.5|23
1615180990000|2021-03-08 05:23:10|50570.7|50445.7|50553.4|50428.4|50571.8|50446.8|50553.4|50428.4|19
1615181000000|2021-03-08 05:23:20|50553.6|50428.6|50550|50425|50553.7|50428.7|50548.1|50423.1|27
1615181010000|2021-03-08 05:23:30|50550.5|50425.5|50539.8|50414.8|50552.9|50427.9|50539.3|50414.3|28
1615181020000|2021-03-08 05:23:40|50541.2|50416.2|50538.1|50413.1|50541.7|50416.7|50536.1|50411.1|26
1615181030000|2021-03-08 05:23:50|50537.1|50412.1|50535.7|50410.7|50537.5|50412.5|50534.7|50409.7|23
1615181040000|2021-03-08 05:24:00|50535.8|50410.8|50542.9|50417.9|50544.4|50419.4|50535.8|50410.8|17
1615181050000|2021-03-08 05:24:10|50542.2|50417.2|50544.7|50419.7|50545|50420|50540.1|50415.1|29
1615181060000|2021-03-08 05:24:20|50548.3|50423.3|50550.3|50425.3|50552.1|50427.1|50548.2|50423.2|16
1615181070000|2021-03-08 05:24:30|50551.3|50426.3|50541.5|50416.5|50551.3|50426.3|50538.8|50413.8|32
1615181080000|2021-03-08 05:24:40|50540.2|50415.2|50540.5|50415.5|50541.7|50416.7|50539.1|50414.1|21
1615181090000|2021-03-08 05:24:50|50539.9|50414.9|50540.2|50415.2|50542.5|50417.5|50539.4|50414.4|23
1615181100000|2021-03-08 05:25:00|50540.5|50415.5|50566.2|50441.2|50567.7|50442.7|50538.4|50413.4|34
1615181110000|2021-03-08 05:25:10|50566.1|50441.1|50559.5|50434.5|50568.2|50443.2|50558.2|50433.2|35
1615181120000|2021-03-08 05:25:20|50558.2|50433.2|50559.1|50434.1|50559.1|50434.1|50556.7|50431.7|27
1615181130000|2021-03-08 05:25:30|50558.2|50433.2|50560.8|50435.8|50561.7|50436.7|50557.2|50432.2|17
1615181140000|2021-03-08 05:25:40|50559.1|50434.1|50556.2|50431.2|50563|50438|50555.6|50430.6|23
1615181150000|2021-03-08 05:25:50|50557.5|50432.5|50563.5|50438.5|50564.4|50439.4|50554|50429|16
1615181160000|2021-03-08 05:26:00|50563.7|50438.7|50579.6|50454.6|50580.3|50455.3|50561.6|50436.6|28
1615181170000|2021-03-08 05:26:10|50580.4|50455.4|50580|50455|50581.6|50456.6|50580|50455|13
1615181180000|2021-03-08 05:26:20|50579.9|50454.9|50579.8|50454.8|50579.9|50454.9|50577.4|50452.4|21
1615181190000|2021-03-08 05:26:30|50579.7|50454.7|50565.6|50440.6|50580.3|50455.3|50565.6|50440.6|25
1615181200000|2021-03-08 05:26:40|50565.4|50440.4|50561.9|50436.9|50566.9|50441.9|50560.9|50435.9|17
1615181210000|2021-03-08 05:26:50|50562|50437|50570.7|50445.7|50572.2|50447.2|50557|50432|28
1615181220000|2021-03-08 05:27:00|50570.9|50445.9|50558.7|50433.7|50571.4|50446.4|50553.6|50428.6|25
1615181230000|2021-03-08 05:27:10|50559.6|50434.6|50552.9|50427.9|50560.8|50435.8|50551.8|50426.8|23
1615181240000|2021-03-08 05:27:20|50552.4|50427.4|50553.7|50428.7|50554.1|50429.1|50551.1|50426.1|28
1615181250000|2021-03-08 05:27:30|50554|50429|50553.9|50428.9|50556.8|50431.8|50553.2|50428.2|22
1615181260000|2021-03-08 05:27:40|50552.9|50427.9|50547|50422|50554.6|50429.6|50546.1|50421.1|30
1615181270000|2021-03-08 05:27:50|50545.4|50420.4|50547.3|50422.3|50547.6|50422.6|50544.4|50419.4|23
1615181280000|2021-03-08 05:28:00|50547.4|50422.4|50549.6|50424.6|50549.6|50424.6|50545.7|50420.7|14
1615181290000|2021-03-08 05:28:10|50549.8|50424.8|50566.3|50441.3|50567.9|50442.9|50549.6|50424.6|28
1615181300000|2021-03-08 05:28:20|50567|50442|50560.4|50435.4|50567|50442|50559.9|50434.9|22
1615181310000|2021-03-08 05:28:30|50560.1|50435.1|50560|50435|50560.4|50435.4|50557.8|50432.8|23
1615181320000|2021-03-08 05:28:40|50560.1|50435.1|50560.2|50435.2|50560.7|50435.7|50559.7|50434.7|19
1615181330000|2021-03-08 05:28:50|50561.9|50436.9|50561.3|50436.3|50562.2|50437.2|50559.9|50434.9|15
1615181340000|2021-03-08 05:29:00|50560.4|50435.4|50561.8|50436.8|50561.9|50436.9|50560|50435|12
1615181350000|2021-03-08 05:29:10|50560.3|50435.3|50562.9|50437.9|50562.9|50437.9|50557.3|50432.3|19
1615181360000|2021-03-08 05:29:20|50563|50438|50569.3|50444.3|50569.6|50444.6|50562.7|50437.7|25
1615181370000|2021-03-08 05:29:30|50569.4|50444.4|50569.1|50444.1|50569.4|50444.4|50568|50443|19
1615181380000|2021-03-08 05:29:40|50569.2|50444.2|50576.8|50451.8|50576.8|50451.8|50568.5|50443.5|19
1615181390000|2021-03-08 05:29:50|50575.6|50450.6|50595.5|50470.5|50595.5|50470.5|50575.6|50450.6|24
1615181400000|2021-03-08 05:30:00|50596.6|50471.6|50602.3|50477.3|50619|50494|50596.6|50471.6|31
1615181410000|2021-03-08 05:30:10|50602|50477|50584.7|50459.7|50604.8|50479.8|50584.7|50459.7|22
1615181420000|2021-03-08 05:30:20|50585.4|50460.4|50595.7|50470.7|50595.7|50470.7|50577.6|50452.6|33
1615181430000|2021-03-08 05:30:30|50601.5|50476.5|50594.7|50469.7|50610.1|50485.1|50593.9|50468.9|32
1615181440000|2021-03-08 05:30:40|50594.9|50469.9|50590.1|50465.1|50598|50473|50589.6|50464.6|26
1615181450000|2021-03-08 05:30:50|50590.7|50465.7|50588.1|50463.1|50593|50468|50588.1|50463.1|24
1615181460000|2021-03-08 05:31:00|50588.3|50463.3|50614.7|50489.7|50614.7|50489.7|50588.3|50463.3|27
1615181470000|2021-03-08 05:31:10|50614|50489|50615.3|50490.3|50615.3|50490.3|50612|50487|22
1615181480000|2021-03-08 05:31:20|50615.8|50490.8|50619|50494|50619|50494|50614.2|50489.2|20
1615181490000|2021-03-08 05:31:30|50619.2|50494.2|50621.9|50496.9|50623.6|50498.6|50619.2|50494.2|24
1615181500000|2021-03-08 05:31:40|50621.6|50496.6|50627.9|50502.9|50630|50505|50621.4|50496.4|17
1615181510000|2021-03-08 05:31:50|50626.6|50501.6|50633.3|50508.3|50633.3|50508.3|50621|50496|28
1615181520000|2021-03-08 05:32:00|50633|50508|50647.2|50522.2|50647.2|50522.2|50630.3|50505.3|23
1615181530000|2021-03-08 05:32:10|50646.4|50521.4|50660.2|50535.2|50660.2|50535.2|50646.4|50521.4|19
1615181540000|2021-03-08 05:32:20|50660.6|50535.6|50645.7|50520.7|50661.1|50536.1|50636.3|50511.3|37
1615181550000|2021-03-08 05:32:30|50644.5|50519.5|50639.9|50514.9|50647.2|50522.2|50636.8|50511.8|36
1615181560000|2021-03-08 05:32:40|50640.3|50515.3|50657.9|50532.9|50662.7|50537.7|50640.1|50515.1|29
1615181570000|2021-03-08 05:32:50|50669.1|50544.1|50663.2|50538.2|50670.8|50545.8|50661.3|50536.3|21
1615181580000|2021-03-08 05:33:00|50662.7|50537.7|50672.2|50547.2|50672.8|50547.8|50654.5|50529.5|29
1615181590000|2021-03-08 05:33:10|50672.4|50547.4|50681.5|50556.5|50686.6|50561.6|50672.3|50547.3|26
1615181600000|2021-03-08 05:33:20|50680.4|50555.4|50687.5|50562.5|50690.4|50565.4|50680.4|50555.4|28
1615181610000|2021-03-08 05:33:30|50687.1|50562.1|50686|50561|50687.1|50562.1|50675.5|50550.5|24
1615181620000|2021-03-08 05:33:40|50687.6|50562.6|50701.3|50576.3|50703.1|50578.1|50687.6|50562.6|32
1615181630000|2021-03-08 05:33:50|50701.4|50576.4|50712.1|50587.1|50715.1|50590.1|50701.4|50576.4|35
1615181640000|2021-03-08 05:34:00|50714|50589|50718.7|50593.7|50718.8|50593.8|50714|50589|33
1615181650000|2021-03-08 05:34:10|50718.2|50593.2|50719.4|50594.4|50720.9|50595.9|50717.9|50592.9|28
1615181660000|2021-03-08 05:34:20|50721.2|50596.2|50705.9|50580.9|50721.2|50596.2|50705.2|50580.2|31
1615181670000|2021-03-08 05:34:30|50706.1|50581.1|50710.4|50585.4|50711.7|50586.7|50706.1|50581.1|31
1615181680000|2021-03-08 05:34:40|50708.7|50583.7|50726.1|50601.1|50726.1|50601.1|50708.4|50583.4|31
1615181690000|2021-03-08 05:34:50|50722.3|50597.3|50740.4|50615.4|50742.8|50617.8|50719.3|50594.3|24
1615181700000|2021-03-08 05:35:00|50740.5|50615.5|50722|50597|50741.7|50616.7|50716|50591|27
1615181710000|2021-03-08 05:35:10|50722.1|50597.1|50725|50600|50725.9|50600.9|50722.1|50597.1|31
1615181720000|2021-03-08 05:35:20|50724.4|50599.4|50737.3|50612.3|50737.9|50612.9|50723.7|50598.7|25
1615181730000|2021-03-08 05:35:30|50741.7|50616.7|50754.1|50629.1|50755.1|50630.1|50738|50613|33
1615181740000|2021-03-08 05:35:40|50755.3|50630.3|50744.9|50619.9|50756|50631|50724.3|50599.3|31
1615181750000|2021-03-08 05:35:50|50748.3|50623.3|50753.7|50628.7|50754.6|50629.6|50748.3|50623.3|28
1615181760000|2021-03-08 05:36:00|50753.8|50628.8|50754.3|50629.3|50756.2|50631.2|50752.9|50627.9|18
1615181770000|2021-03-08 05:36:10|50753.3|50628.3|50747.3|50622.3|50753.5|50628.5|50744.3|50619.3|34
1615181780000|2021-03-08 05:36:20|50747.8|50622.8|50764.2|50639.2|50764.2|50639.2|50746.7|50621.7|21
1615181790000|2021-03-08 05:36:30|50765.4|50640.4|50788.8|50663.8|50789.8|50664.8|50765.4|50640.4|23
1615181800000|2021-03-08 05:36:40|50789.3|50664.3|50792|50667|50794.4|50669.4|50788.4|50663.4|31
1615181810000|2021-03-08 05:36:50|50805.4|50680.4|50801|50676|50806.1|50681.1|50795.5|50670.5|27
1615181820000|2021-03-08 05:37:00|50801.8|50676.8|50801.3|50676.3|50801.8|50676.8|50784.7|50659.7|33
1615181830000|2021-03-08 05:37:10|50801.1|50676.1|50813.5|50688.5|50813.9|50688.9|50801.1|50676.1|29
1615181840000|2021-03-08 05:37:20|50813.7|50688.7|50814.2|50689.2|50815.1|50690.1|50813.3|50688.3|18
1615181850000|2021-03-08 05:37:30|50814.3|50689.3|50822.1|50697.1|50823|50698|50813.4|50688.4|34
1615181860000|2021-03-08 05:37:40|50822.9|50697.9|50821.1|50696.1|50822.9|50697.9|50820.7|50695.7|25
1615181870000|2021-03-08 05:37:50|50821.2|50696.2|50838.6|50713.6|50838.6|50713.6|50820.4|50695.4|30
1615181880000|2021-03-08 05:38:00|50838.7|50713.7|50823.4|50698.4|50838.7|50713.7|50822.2|50697.2|29
1615181890000|2021-03-08 05:38:10|50821.1|50696.1|50829.4|50704.4|50832.9|50707.9|50817.4|50692.4|29
1615181900000|2021-03-08 05:38:20|50829.6|50704.6|50812|50687|50830.6|50705.6|50811.3|50686.3|27
1615181910000|2021-03-08 05:38:30|50812.5|50687.5|50812.6|50687.6|50813|50688|50804.1|50679.1|33
1615181920000|2021-03-08 05:38:40|50813.3|50688.3|50819.8|50694.8|50820.6|50695.6|50813.2|50688.2|35
1615181930000|2021-03-08 05:38:50|50817.9|50692.9|50803.9|50678.9|50818.7|50693.7|50803.9|50678.9|33
1615181940000|2021-03-08 05:39:00|50792.8|50667.8|50766.7|50641.7|50792.8|50667.8|50763.2|50638.2|34
1615181950000|2021-03-08 05:39:10|50766.6|50641.6|50759.1|50634.1|50770|50645|50757.1|50632.1|36
1615181960000|2021-03-08 05:39:20|50758.5|50633.5|50761.2|50636.2|50761.4|50636.4|50758|50633|35
1615181970000|2021-03-08 05:39:30|50760.7|50635.7|50743.4|50618.4|50760.7|50635.7|50737.6|50612.6|32
1615181980000|2021-03-08 05:39:40|50742.6|50617.6|50741.4|50616.4|50742.9|50617.9|50740|50615|22
1615181990000|2021-03-08 05:39:50|50740.6|50615.6|50740|50615|50742.6|50617.6|50736.5|50611.5|23
1615182000000|2021-03-08 05:40:00|50739.1|50614.1|50744.3|50619.3|50744.3|50619.3|50731|50606|29
1615182010000|2021-03-08 05:40:10|50744.6|50619.6|50746.4|50621.4|50746.4|50621.4|50744.6|50619.6|20
1615182020000|2021-03-08 05:40:20|50746|50621|50732.3|50607.3|50746|50621|50728.5|50603.5|28
1615182030000|2021-03-08 05:40:30|50732.5|50607.5|50730|50605|50733|50608|50729.4|50604.4|19
1615182040000|2021-03-08 05:40:40|50730.1|50605.1|50741.2|50616.2|50741.9|50616.9|50729.6|50604.6|23
1615182050000|2021-03-08 05:40:50|50741.4|50616.4|50755.3|50630.3|50764.7|50639.7|50741.2|50616.2|25
1615182060000|2021-03-08 05:41:00|50751.8|50626.8|50739.4|50614.4|50758.4|50633.4|50737.2|50612.2|34
1615182070000|2021-03-08 05:41:10|50738.4|50613.4|50747.6|50622.6|50747.9|50622.9|50738|50613|18
1615182080000|2021-03-08 05:41:20|50746.9|50621.9|50763.9|50638.9|50764|50639|50746.9|50621.9|22
1615182090000|2021-03-08 05:41:30|50763.2|50638.2|50763.5|50638.5|50764.2|50639.2|50762.5|50637.5|18
1615182100000|2021-03-08 05:41:40|50763.9|50638.9|50759.2|50634.2|50765.5|50640.5|50756.9|50631.9|22
1615182110000|2021-03-08 05:41:50|50758.3|50633.3|50757.7|50632.7|50760|50635|50757.7|50632.7|26
1615182120000|2021-03-08 05:42:00|50757.8|50632.8|50745.7|50620.7|50760.1|50635.1|50734.8|50609.8|33
1615182130000|2021-03-08 05:42:10|50745.6|50620.6|50746.4|50621.4|50748.8|50623.8|50741.6|50616.6|39
1615182140000|2021-03-08 05:42:20|50746.5|50621.5|50732.6|50607.6|50746.8|50621.8|50731.2|50606.2|17
1615182150000|2021-03-08 05:42:30|50732.8|50607.8|50732|50607|50737.1|50612.1|50732|50607|18
1615182160000|2021-03-08 05:42:40|50733.4|50608.4|50731.8|50606.8|50733.6|50608.6|50731.1|50606.1|13
1615182170000|2021-03-08 05:42:50|50733|50608|50738|50613|50738.4|50613.4|50733|50608|14
1615182180000|2021-03-08 05:43:00|50738.1|50613.1|50740.5|50615.5|50741.7|50616.7|50738.1|50613.1|20
1615182190000|2021-03-08 05:43:10|50739.5|50614.5|50744.6|50619.6|50745.3|50620.3|50739.5|50614.5|21
1615182200000|2021-03-08 05:43:20|50745.1|50620.1|50738.5|50613.5|50754.3|50629.3|50738.3|50613.3|33
1615182210000|2021-03-08 05:43:30|50738.1|50613.1|50727.3|50602.3|50740.1|50615.1|50727.3|50602.3|27
1615182220000|2021-03-08 05:43:40|50718.6|50593.6|50707.8|50582.8|50718.6|50593.6|50699.1|50574.1|33
1615182230000|2021-03-08 05:43:50|50709.6|50584.6|50712.9|50587.9|50724.6|50599.6|50707|50582|35
1615182240000|2021-03-08 05:44:00|50713.6|50588.6|50708.5|50583.5|50713.6|50588.6|50708.1|50583.1|29
1615182250000|2021-03-08 05:44:10|50707.5|50582.5|50709.5|50584.5|50712.2|50587.2|50707.5|50582.5|23
1615182260000|2021-03-08 05:44:20|50709.3|50584.3|50710.6|50585.6|50711|50586|50706|50581|28
1615182270000|2021-03-08 05:44:30|50711.1|50586.1|50699.2|50574.2|50711.1|50586.1|50699.2|50574.2|29
1615182280000|2021-03-08 05:44:40|50699|50574|50701.8|50576.8|50702.1|50577.1|50699|50574|16
1615182290000|2021-03-08 05:44:50|50700.5|50575.5|50699.3|50574.3|50701.6|50576.6|50698.1|50573.1|25
1615182300000|2021-03-08 05:45:00|50699|50574|50723.4|50598.4|50723.4|50598.4|50698.3|50573.3|24
1615182310000|2021-03-08 05:45:10|50726.2|50601.2|50727.3|50602.3|50730.3|50605.3|50726.2|50601.2|22
1615182320000|2021-03-08 05:45:20|50728|50603|50728.7|50603.7|50728.9|50603.9|50726.4|50601.4|14
1615182330000|2021-03-08 05:45:30|50727.8|50602.8|50736.2|50611.2|50736.5|50611.5|50726.6|50601.6|26
1615182340000|2021-03-08 05:45:40|50736.5|50611.5|50755.5|50630.5|50756|50631|50736.5|50611.5|26
1615182350000|2021-03-08 05:45:50|50755.6|50630.6|50754.9|50629.9|50756|50631|50752.4|50627.4|28
1615182360000|2021-03-08 05:46:00|50755.1|50630.1|50739|50614|50755.1|50630.1|50738|50613|22
1615182370000|2021-03-08 05:46:10|50739.5|50614.5|50736.9|50611.9|50739.5|50614.5|50736.9|50611.9|20
1615182380000|2021-03-08 05:46:20|50736.1|50611.1|50735.1|50610.1|50736.1|50611.1|50730.9|50605.9|23
1615182390000|2021-03-08 05:46:30|50735.4|50610.4|50731.2|50606.2|50736|50611|50731.1|50606.1|23
1615182400000|2021-03-08 05:46:40|50730.8|50605.8|50732.4|50607.4|50732.4|50607.4|50725.9|50600.9|24
1615182410000|2021-03-08 05:46:50|50732.5|50607.5|50736.9|50611.9|50737.3|50612.3|50732.5|50607.5|28
1615182420000|2021-03-08 05:47:00|50737|50612|50736.8|50611.8|50737.4|50612.4|50736.2|50611.2|22
1615182430000|2021-03-08 05:47:10|50738.1|50613.1|50743.2|50618.2|50743.4|50618.4|50738.1|50613.1|27
1615182440000|2021-03-08 05:47:20|50742.8|50617.8|50743.6|50618.6|50745.5|50620.5|50742.8|50617.8|13
1615182450000|2021-03-08 05:47:30|50744|50619|50745.8|50620.8|50745.8|50620.8|50743.7|50618.7|11
1615182460000|2021-03-08 05:47:40|50745.7|50620.7|50759.6|50634.6|50762.1|50637.1|50745.7|50620.7|22
1615182470000|2021-03-08 05:47:50|50758.4|50633.4|50758.8|50633.8|50758.8|50633.8|50742.6|50617.6|32
1615182480000|2021-03-08 05:48:00|50758.2|50633.2|50767.2|50642.2|50770.4|50645.4|50754.9|50629.9|34
1615182490000|2021-03-08 05:48:10|50767.5|50642.5|50754.9|50629.9|50778.1|50653.1|50754.6|50629.6|30
1615182500000|2021-03-08 05:48:20|50754.4|50629.4|50752.8|50627.8|50756.1|50631.1|50749.6|50624.6|20
1615182510000|2021-03-08 05:48:30|50752.9|50627.9|50750.5|50625.5|50753.3|50628.3|50750.5|50625.5|6
1615182520000|2021-03-08 05:48:40|50743.4|50618.4|50743|50618|50751.4|50626.4|50742.4|50617.4|27
1615182530000|2021-03-08 05:48:50|50744.7|50619.7|50746.2|50621.2|50746.2|50621.2|50735.1|50610.1|23
1615182540000|2021-03-08 05:49:00|50747.4|50622.4|50748.7|50623.7|50748.7|50623.7|50746.8|50621.8|9
1615182550000|2021-03-08 05:49:10|50750.3|50625.3|50761.2|50636.2|50761.2|50636.2|50749.4|50624.4|26
1615182560000|2021-03-08 05:49:20|50760.6|50635.6|50772.2|50647.2|50776.7|50651.7|50760.3|50635.3|27
1615182570000|2021-03-08 05:49:30|50772|50647|50769.8|50644.8|50773.9|50648.9|50764.7|50639.7|30
1615182580000|2021-03-08 05:49:40|50769.7|50644.7|50785.2|50660.2|50785.2|50660.2|50769.7|50644.7|28
1615182590000|2021-03-08 05:49:50|50787.8|50662.8|50797.8|50672.8|50797.8|50672.8|50787.7|50662.7|22
1615182600000|2021-03-08 05:50:00|50798.8|50673.8|50794.2|50669.2|50805.9|50680.9|50793|50668|34
1615182610000|2021-03-08 05:50:10|50794.4|50669.4|50774.8|50649.8|50795.2|50670.2|50774.8|50649.8|24
1615182620000|2021-03-08 05:50:20|50773.4|50648.4|50770.7|50645.7|50775.1|50650.1|50767.7|50642.7|30
1615182630000|2021-03-08 05:50:30|50770.5|50645.5|50768.2|50643.2|50771.1|50646.1|50766.3|50641.3|21
1615182640000|2021-03-08 05:50:40|50767.1|50642.1|50765.3|50640.3|50768.8|50643.8|50765.2|50640.2|22
1615182650000|2021-03-08 05:50:50|50764.8|50639.8|50758.2|50633.2|50765.2|50640.2|50757|50632|26
1615182660000|2021-03-08 05:51:00|50758.3|50633.3|50766.1|50641.1|50767.8|50642.8|50756.2|50631.2|33
1615182670000|2021-03-08 05:51:10|50766.4|50641.4|50782.5|50657.5|50784.3|50659.3|50766.4|50641.4|27
1615182680000|2021-03-08 05:51:20|50786.5|50661.5|50797.7|50672.7|50806.8|50681.8|50786.5|50661.5|32
1615182690000|2021-03-08 05:51:30|50798|50673|50797.1|50672.1|50801.5|50676.5|50793.1|50668.1|31
1615182700000|2021-03-08 05:51:40|50798.6|50673.6|50825.5|50700.5|50827.3|50702.3|50796.3|50671.3|33
1615182710000|2021-03-08 05:51:50|50826.6|50701.6|50812.5|50687.5|50828.2|50703.2|50811.5|50686.5|28
1615182720000|2021-03-08 05:52:00|50806.4|50681.4|50788.4|50663.4|50806.4|50681.4|50788.4|50663.4|37
1615182730000|2021-03-08 05:52:10|50791.6|50666.6|50801.2|50676.2|50807.1|50682.1|50791.6|50666.6|31
1615182740000|2021-03-08 05:52:20|50801.3|50676.3|50809|50684|50819.3|50694.3|50800.9|50675.9|37
1615182750000|2021-03-08 05:52:30|50807|50682|50810.6|50685.6|50813.3|50688.3|50800.5|50675.5|33
1615182760000|2021-03-08 05:52:40|50810.8|50685.8|50812|50687|50812.7|50687.7|50810.2|50685.2|27
1615182770000|2021-03-08 05:52:50|50812.1|50687.1|50823.2|50698.2|50824.4|50699.4|50811.1|50686.1|23
1615182780000|2021-03-08 05:53:00|50823.6|50698.6|50837.3|50712.3|50838.3|50713.3|50822.9|50697.9|33
1615182790000|2021-03-08 05:53:10|50837.5|50712.5|50847.4|50722.4|50847.4|50722.4|50837.3|50712.3|20
1615182800000|2021-03-08 05:53:20|50847.5|50722.5|50852.3|50727.3|50852.3|50727.3|50847.5|50722.5|19
1615182810000|2021-03-08 05:53:30|50853.5|50728.5|50858.3|50733.3|50858.5|50733.5|50852.5|50727.5|19
1615182820000|2021-03-08 05:53:40|50858.5|50733.5|50836.6|50711.6|50858.5|50733.5|50836.6|50711.6|26
1615182830000|2021-03-08 05:53:50|50837.4|50712.4|50833.7|50708.7|50839.9|50714.9|50833.7|50708.7|28
1615182840000|2021-03-08 05:54:00|50833.8|50708.8|50821.9|50696.9|50842.3|50717.3|50819.9|50694.9|25
1615182850000|2021-03-08 05:54:10|50818.3|50693.3|50803.9|50678.9|50818.3|50693.3|50803|50678|35
1615182860000|2021-03-08 05:54:20|50803.8|50678.8|50803.6|50678.6|50805|50680|50802.5|50677.5|30
1615182870000|2021-03-08 05:54:30|50803.9|50678.9|50806.3|50681.3|50806.5|50681.5|50803.2|50678.2|26
1615182880000|2021-03-08 05:54:40|50806.2|50681.2|50804.9|50679.9|50806.2|50681.2|50803.4|50678.4|24
1615182890000|2021-03-08 05:54:50|50804.8|50679.8|50804.2|50679.2|50805.3|50680.3|50803.5|50678.5|21
1615182900000|2021-03-08 05:55:00|50803.4|50678.4|50802.3|50677.3|50804.9|50679.9|50802.3|50677.3|19
1615182910000|2021-03-08 05:55:10|50802.1|50677.1|50804.4|50679.4|50804.4|50679.4|50801.1|50676.1|15
1615182920000|2021-03-08 05:55:20|50807.1|50682.1|50809.1|50684.1|50810.8|50685.8|50805.7|50680.7|27
1615182930000|2021-03-08 05:55:30|50810|50685|50816|50691|50816.4|50691.4|50809.2|50684.2|23
1615182940000|2021-03-08 05:55:40|50815.9|50690.9|50810.8|50685.8|50816.8|50691.8|50810.4|50685.4|29
1615182950000|2021-03-08 05:55:50|50809.7|50684.7|50829.9|50704.9|50831|50706|50809.7|50684.7|27
1615182960000|2021-03-08 05:56:00|50829.4|50704.4|50830|50705|50832.2|50707.2|50826.7|50701.7|24
1615182970000|2021-03-08 05:56:10|50829.2|50704.2|50823.4|50698.4|50831|50706|50823.4|50698.4|28
1615182980000|2021-03-08 05:56:20|50823.2|50698.2|50824.5|50699.5|50825.8|50700.8|50816|50691|31
1615182990000|2021-03-08 05:56:30|50824.6|50699.6|50822.6|50697.6|50825.3|50700.3|50822.5|50697.5|22
1615183000000|2021-03-08 05:56:40|50823.2|50698.2|50827.4|50702.4|50829|50704|50822.6|50697.6|19
1615183010000|2021-03-08 05:56:50|50827.8|50702.8|50836.1|50711.1|50839.7|50714.7|50827.1|50702.1|18
1615183020000|2021-03-08 05:57:00|50837.1|50712.1|50837.1|50712.1|50839.6|50714.6|50836|50711|30
1615183030000|2021-03-08 05:57:10|50837.2|50712.2|50837.2|50712.2|50839|50714|50836|50711|15
1615183040000|2021-03-08 05:57:20|50837|50712|50845.1|50720.1|50845.4|50720.4|50837|50712|13
1615183050000|2021-03-08 05:57:30|50845.5|50720.5|50845.2|50720.2|50845.7|50720.7|50845|50720|19
1615183060000|2021-03-08 05:57:40|50845.7|50720.7|50852.6|50727.6|50852.6|50727.6|50845|50720|18
1615183070000|2021-03-08 05:57:50|50852.5|50727.5|50853.5|50728.5|50853.9|50728.9|50852.4|50727.4|19
1615183080000|2021-03-08 05:58:00|50854.6|50729.6|50873.5|50748.5|50874.6|50749.6|50854.6|50729.6|22
1615183090000|2021-03-08 05:58:10|50874.7|50749.7|50875.4|50750.4|50876.1|50751.1|50862.8|50737.8|26
1615183100000|2021-03-08 05:58:20|50875.9|50750.9|50878|50753|50878.6|50753.6|50875.6|50750.6|16
1615183110000|2021-03-08 05:58:30|50877.3|50752.3|50878.4|50753.4|50878.5|50753.5|50877.3|50752.3|8
1615183120000|2021-03-08 05:58:40|50878.1|50753.1|50879.7|50754.7|50880.3|50755.3|50878.1|50753.1|17
1615183130000|2021-03-08 05:58:50|50879.8|50754.8|50881.1|50756.1|50881.1|50756.1|50879.4|50754.4|10
1615183140000|2021-03-08 05:59:00|50879.3|50754.3|50882.9|50757.9|50899.7|50774.7|50879.3|50754.3|27
1615183150000|2021-03-08 05:59:10|50887.3|50762.3|50867.4|50742.4|50887.3|50762.3|50866.4|50741.4|28
1615183160000|2021-03-08 05:59:20|50867.9|50742.9|50856.4|50731.4|50870.7|50745.7|50856.4|50731.4|20
1615183170000|2021-03-08 05:59:30|50852.5|50727.5|50850.3|50725.3|50855.8|50730.8|50850.3|50725.3|15
1615183180000|2021-03-08 05:59:40|50851.7|50726.7|50853.7|50728.7|50854.2|50729.2|50850.5|50725.5|29
1615183190000|2021-03-08 05:59:50|50853.8|50728.8|50867.4|50742.4|50867.4|50742.4|50851.4|50726.4|27
1615183200000|2021-03-08 06:00:00|50866|50741|50868.1|50743.1|50868.6|50743.6|50866|50741|18
1615183210000|2021-03-08 06:00:10|50868|50743|50880.1|50755.1|50880.1|50755.1|50867.2|50742.2|33
1615183220000|2021-03-08 06:00:20|50881.3|50756.3|50881.9|50756.9|50883.6|50758.6|50880.6|50755.6|25
1615183230000|2021-03-08 06:00:30|50882|50757|50888.8|50763.8|50889.7|50764.7|50882|50757|36
1615183240000|2021-03-08 06:00:40|50887.3|50762.3|50928.3|50803.3|50935.8|50810.8|50887.3|50762.3|38
1615183250000|2021-03-08 06:00:50|50928.2|50803.2|50918.6|50793.6|50928.9|50803.9|50893.1|50768.1|38
1615183260000|2021-03-08 06:01:00|50918.2|50793.2|50931|50806|50931.2|50806.2|50918.2|50793.2|33
1615183270000|2021-03-08 06:01:10|50931.4|50806.4|50936.1|50811.1|50936.1|50811.1|50930.9|50805.9|29
1615183280000|2021-03-08 06:01:20|50937.6|50812.6|50939|50814|50943.5|50818.5|50935.6|50810.6|31
1615183290000|2021-03-08 06:01:30|50937.2|50812.2|50951.9|50826.9|50953.2|50828.2|50935.5|50810.5|33
1615183300000|2021-03-08 06:01:40|50950.6|50825.6|50935.8|50810.8|50960.1|50835.1|50935.8|50810.8|24
1615183310000|2021-03-08 06:01:50|50935.7|50810.7|50933.7|50808.7|50939|50814|50933.7|50808.7|18
1615183320000|2021-03-08 06:02:00|50928.8|50803.8|50937.7|50812.7|50937.7|50812.7|50923.1|50798.1|29
1615183330000|2021-03-08 06:02:10|50937.8|50812.8|50935|50810|50937.8|50812.8|50930.7|50805.7|31
1615183340000|2021-03-08 06:02:20|50934.7|50809.7|50937.4|50812.4|50937.4|50812.4|50932.2|50807.2|30
1615183350000|2021-03-08 06:02:30|50939.9|50814.9|50952.4|50827.4|50954.1|50829.1|50938.4|50813.4|27
1615183360000|2021-03-08 06:02:40|50952.2|50827.2|50954.1|50829.1|50955.8|50830.8|50951.4|50826.4|29
1615183370000|2021-03-08 06:02:50|50955.5|50830.5|50956.3|50831.3|50959.9|50834.9|50946.6|50821.6|23
1615183380000|2021-03-08 06:03:00|50952.5|50827.5|50955.1|50830.1|50955.2|50830.2|50949.9|50824.9|31
1615183390000|2021-03-08 06:03:10|50955.2|50830.2|50965.6|50840.6|50966.5|50841.5|50955.2|50830.2|23
1615183400000|2021-03-08 06:03:20|50963.6|50838.6|50953.1|50828.1|50963.6|50838.6|50951.1|50826.1|35
1615183410000|2021-03-08 06:03:30|50953|50828|50954.2|50829.2|50955.4|50830.4|50952.4|50827.4|32
1615183420000|2021-03-08 06:03:40|50953|50828|50964.7|50839.7|50967.7|50842.7|50952.8|50827.8|28
1615183430000|2021-03-08 06:03:50|50966.5|50841.5|50967.4|50842.4|50968.5|50843.5|50966|50841|24
1615183440000|2021-03-08 06:04:00|50967.1|50842.1|50977.8|50852.8|50977.8|50852.8|50967.1|50842.1|29
1615183450000|2021-03-08 06:04:10|50977|50852|50986.7|50861.7|50988.3|50863.3|50977|50852|26
1615183460000|2021-03-08 06:04:20|50986.4|50861.4|50982.1|50857.1|50991|50866|50981.5|50856.5|33
1615183470000|2021-03-08 06:04:30|50980.6|50855.6|50982.6|50857.6|50984.8|50859.8|50980.6|50855.6|24
1615183480000|2021-03-08 06:04:40|50977.8|50852.8|50972|50847|50977.8|50852.8|50970.1|50845.1|23
1615183490000|2021-03-08 06:04:50|50971.4|50846.4|50972|50847|50972.7|50847.7|50970.7|50845.7|15
1615183500000|2021-03-08 06:05:00|50971.9|50846.9|50973.4|50848.4|50977.4|50852.4|50967.8|50842.8|30
1615183510000|2021-03-08 06:05:10|50971.7|50846.7|50983.6|50858.6|50983.9|50858.9|50971.7|50846.7|29
1615183520000|2021-03-08 06:05:20|50982.5|50857.5|50986.2|50861.2|50986.2|50861.2|50982|50857|35
1615183530000|2021-03-08 06:05:30|50986.4|50861.4|50999.3|50874.3|51006.3|50881.3|50986.2|50861.2|32
1615183540000|2021-03-08 06:05:40|50999.4|50874.4|51001.1|50876.1|51006.7|50881.7|50993.2|50868.2|27
1615183550000|2021-03-08 06:05:50|51000.3|50875.3|50996.8|50871.8|51002.4|50877.4|50996.8|50871.8|22
1615183560000|2021-03-08 06:06:00|50995.7|50870.7|51008.3|50883.3|51008.3|50883.3|50995.1|50870.1|24
1615183570000|2021-03-08 06:06:10|51009.6|50884.6|51021|50896|51022.7|50897.7|51004.2|50879.2|28
1615183580000|2021-03-08 06:06:20|51018.4|50893.4|51009.6|50884.6|51021.5|50896.5|51004|50879|28
1615183590000|2021-03-08 06:06:30|51008.3|50883.3|50992.6|50867.6|51008.3|50883.3|50990.9|50865.9|29
1615183600000|2021-03-08 06:06:40|50992.8|50867.8|51009.3|50884.3|51009.8|50884.8|50991.7|50866.7|32
1615183610000|2021-03-08 06:06:50|51009.8|50884.8|51009.5|50884.5|51009.8|50884.8|51004.7|50879.7|30
1615183620000|2021-03-08 06:07:00|51010.8|50885.8|51010.3|50885.3|51013.8|50888.8|51009.6|50884.6|25
1615183630000|2021-03-08 06:07:10|51010.4|50885.4|51011.3|50886.3|51011.6|50886.6|51009.1|50884.1|17
1615183640000|2021-03-08 06:07:20|51011.1|50886.1|51003.5|50878.5|51011.4|50886.4|51002.6|50877.6|18
1615183650000|2021-03-08 06:07:30|51004.1|50879.1|50990.3|50865.3|51004.9|50879.9|50989.4|50864.4|29
1615183660000|2021-03-08 06:07:40|50991.7|50866.7|50991.3|50866.3|50993.4|50868.4|50986.3|50861.3|33
1615183670000|2021-03-08 06:07:50|50991.6|50866.6|50966.6|50841.6|50991.7|50866.7|50965.8|50840.8|36
1615183680000|2021-03-08 06:08:00|50966.9|50841.9|50962.4|50837.4|50967|50842|50958.1|50833.1|26
1615183690000|2021-03-08 06:08:10|50960|50835|50970.9|50845.9|50971.6|50846.6|50956.8|50831.8|30
1615183700000|2021-03-08 06:08:20|50971.5|50846.5|50965.7|50840.7|50973.6|50848.6|50964.4|50839.4|31
1615183710000|2021-03-08 06:08:30|50967.9|50842.9|50961.6|50836.6|50967.9|50842.9|50958.8|50833.8|30
1615183720000|2021-03-08 06:08:40|50962.3|50837.3|50961.9|50836.9|50963.7|50838.7|50960.3|50835.3|30
1615183730000|2021-03-08 06:08:50|50962|50837|50938.5|50813.5|50962.1|50837.1|50938.5|50813.5|31
1615183740000|2021-03-08 06:09:00|50937.1|50812.1|50969.3|50844.3|50969.8|50844.8|50937.1|50812.1|36
1615183750000|2021-03-08 06:09:10|50970.3|50845.3|50974.5|50849.5|50974.9|50849.9|50970|50845|25
1615183760000|2021-03-08 06:09:20|50974|50849|50965|50840|50974|50849|50962.1|50837.1|27
1615183770000|2021-03-08 06:09:30|50964.2|50839.2|50971|50846|50971|50846|50964.2|50839.2|16
1615183780000|2021-03-08 06:09:40|50967.8|50842.8|50972.3|50847.3|50972.7|50847.7|50967|50842|23
1615183790000|2021-03-08 06:09:50|50973.7|50848.7|50971.1|50846.1|50973.7|50848.7|50969.3|50844.3|30
1615183800000|2021-03-08 06:10:00|50970.9|50845.9|50964.6|50839.6|50971.4|50846.4|50963.3|50838.3|22
1615183810000|2021-03-08 06:10:10|50964.7|50839.7|50956.7|50831.7|50964.7|50839.7|50956.1|50831.1|21
1615183820000|2021-03-08 06:10:20|50956.5|50831.5|50956.5|50831.5|50956.7|50831.7|50954.9|50829.9|15
1615183830000|2021-03-08 06:10:30|50956.6|50831.6|50952.3|50827.3|50956.9|50831.9|50952|50827|13
1615183840000|2021-03-08 06:10:40|50952.5|50827.5|50952.7|50827.7|50953.2|50828.2|50952.1|50827.1|23
1615183850000|2021-03-08 06:10:50|50953|50828|50951.4|50826.4|50953|50828|50950.9|50825.9|26
1615183860000|2021-03-08 06:11:00|50951.8|50826.8|50955.9|50830.9|50957.4|50832.4|50951.8|50826.8|31
1615183870000|2021-03-08 06:11:10|50957.8|50832.8|50956.9|50831.9|50959.3|50834.3|50956.6|50831.6|18
1615183880000|2021-03-08 06:11:20|50957|50832|50958.4|50833.4|50958.4|50833.4|50935.1|50810.1|29
1615183890000|2021-03-08 06:11:30|50958.9|50833.9|50978|50853|50978.6|50853.6|50958.3|50833.3|28
1615183900000|2021-03-08 06:11:40|50978.1|50853.1|50986.1|50861.1|50986.1|50861.1|50975.2|50850.2|27
1615183910000|2021-03-08 06:11:50|50986.2|50861.2|50995|50870|50995.5|50870.5|50980.2|50855.2|27
1615183920000|2021-03-08 06:12:00|50995.6|50870.6|51014.1|50889.1|51014.1|50889.1|50995.6|50870.6|34
1615183930000|2021-03-08 06:12:10|51019.6|50894.6|50980.8|50855.8|51020|50895|50973|50848|31
1615183940000|2021-03-08 06:12:20|50979.1|50854.1|50960.3|50835.3|50979.8|50854.8|50960.3|50835.3|33
1615183950000|2021-03-08 06:12:30|50960.5|50835.5|50957.7|50832.7|50963.2|50838.2|50956.9|50831.9|27
1615183960000|2021-03-08 06:12:40|50957.8|50832.8|50957.2|50832.2|50958.3|50833.3|50956.1|50831.1|22
1615183970000|2021-03-08 06:12:50|50956.9|50831.9|50942.6|50817.6|50958.7|50833.7|50939|50814|21
1615183980000|2021-03-08 06:13:00|50940.5|50815.5|50943.3|50818.3|50943.3|50818.3|50940.5|50815.5|13
1615183990000|2021-03-08 06:13:10|50942.6|50817.6|50944.6|50819.6|50946.2|50821.2|50942.6|50817.6|8
1615184000000|2021-03-08 06:13:20|50945.1|50820.1|50945.4|50820.4|50947.3|50822.3|50943.8|50818.8|27
1615184010000|2021-03-08 06:13:30|50945.5|50820.5|50945.4|50820.4|50946.4|50821.4|50945.4|50820.4|20
1615184020000|2021-03-08 06:13:40|50945.3|50820.3|50941.3|50816.3|50945.3|50820.3|50940.1|50815.1|19
1615184030000|2021-03-08 06:13:50|50941.2|50816.2|50941.6|50816.6|50941.9|50816.9|50920.8|50795.8|33
1615184040000|2021-03-08 06:14:00|50942|50817|50948.6|50823.6|50950.2|50825.2|50942|50817|34
1615184050000|2021-03-08 06:14:10|50947.9|50822.9|50915.1|50790.1|50949|50824|50915|50790|33
1615184060000|2021-03-08 06:14:20|50914.9|50789.9|50887.1|50762.1|50916.7|50791.7|50886.5|50761.5|34
1615184070000|2021-03-08 06:14:30|50886|50761|50830.8|50705.8|50886|50761|50811.8|50686.8|38
1615184080000|2021-03-08 06:14:40|50830.9|50705.9|50815.2|50690.2|50830.9|50705.9|50815.2|50690.2|37
1615184090000|2021-03-08 06:14:50|50814.4|50689.4|50794.4|50669.4|50818.4|50693.4|50794.4|50669.4|36
1615184100000|2021-03-08 06:15:00|50793.8|50668.8|50785.8|50660.8|50793.8|50668.8|50784.8|50659.8|34
1615184110000|2021-03-08 06:15:10|50785.9|50660.9|50777.7|50652.7|50786.5|50661.5|50777.2|50652.2|33
1615184120000|2021-03-08 06:15:20|50777.3|50652.3|50802.7|50677.7|50802.8|50677.8|50777|50652|36
1615184130000|2021-03-08 06:15:30|50807.4|50682.4|50823.8|50698.8|50825.4|50700.4|50804|50679|36
1615184140000|2021-03-08 06:15:40|50823.9|50698.9|50817.9|50692.9|50827.1|50702.1|50815.8|50690.8|33
1615184150000|2021-03-08 06:15:50|50817.8|50692.8|50814.7|50689.7|50817.8|50692.8|50808.1|50683.1|33
1615184160000|2021-03-08 06:16:00|50814.6|50689.6|50798.8|50673.8|50814.8|50689.8|50798.8|50673.8|30
1615184170000|2021-03-08 06:16:10|50798.9|50673.9|50789.9|50664.9|50799.2|50674.2|50786.1|50661.1|36
1615184180000|2021-03-08 06:16:20|50791.8|50666.8|50788.1|50663.1|50793.2|50668.2|50787.1|50662.1|32
1615184190000|2021-03-08 06:16:30|50789.4|50664.4|50794.7|50669.7|50794.7|50669.7|50788|50663|27
1615184200000|2021-03-08 06:16:40|50794|50669|50788|50663|50794.6|50669.6|50787.3|50662.3|28
1615184210000|2021-03-08 06:16:50|50787.7|50662.7|50782.6|50657.6|50788.2|50663.2|50781.5|50656.5|24
1615184220000|2021-03-08 06:17:00|50782.5|50657.5|50784.8|50659.8|50787.7|50662.7|50782.1|50657.1|23
1615184230000|2021-03-08 06:17:10|50786.4|50661.4|50785.6|50660.6|50786.5|50661.5|50784.9|50659.9|30
1615184240000|2021-03-08 06:17:20|50783.4|50658.4|50780.5|50655.5|50783.7|50658.7|50780.4|50655.4|23
1615184250000|2021-03-08 06:17:30|50780.9|50655.9|50781|50656|50783.4|50658.4|50780.3|50655.3|28
1615184260000|2021-03-08 06:17:40|50780.2|50655.2|50758|50633|50780.8|50655.8|50758|50633|18
1615184270000|2021-03-08 06:17:50|50756.7|50631.7|50752|50627|50766.6|50641.6|50751.4|50626.4|37
1615184280000|2021-03-08 06:18:00|50751.4|50626.4|50718.1|50593.1|50751.4|50626.4|50718.1|50593.1|35
1615184290000|2021-03-08 06:18:10|50717.2|50592.2|50713.3|50588.3|50717.2|50592.2|50684.2|50559.2|31
1615184300000|2021-03-08 06:18:20|50716.5|50591.5|50708.2|50583.2|50740.8|50615.8|50706.8|50581.8|39
1615184310000|2021-03-08 06:18:30|50708.6|50583.6|50708.1|50583.1|50713|50588|50674.6|50549.6|38
1615184320000|2021-03-08 06:18:40|50708.7|50583.7|50708.2|50583.2|50710.1|50585.1|50685.2|50560.2|39
1615184330000|2021-03-08 06:18:50|50708.4|50583.4|50706|50581|50712.5|50587.5|50705.5|50580.5|32
1615184340000|2021-03-08 06:19:00|50705.3|50580.3|50696.9|50571.9|50709.1|50584.1|50690.5|50565.5|37
1615184350000|2021-03-08 06:19:10|50697.2|50572.2|50694.8|50569.8|50699.8|50574.8|50690.9|50565.9|36
1615184360000|2021-03-08 06:19:20|50692.4|50567.4|50705.6|50580.6|50706.3|50581.3|50692.4|50567.4|37
1615184370000|2021-03-08 06:19:30|50705.7|50580.7|50718.7|50593.7|50731.9|50606.9|50705.7|50580.7|32
1615184380000|2021-03-08 06:19:40|50718.5|50593.5|50727|50602|50727|50602|50717.5|50592.5|36
1615184390000|2021-03-08 06:19:50|50726.4|50601.4|50725.2|50600.2|50728.2|50603.2|50723.4|50598.4|29
1615184400000|2021-03-08 06:20:00|50725.3|50600.3|50717.1|50592.1|50737.9|50612.9|50715.7|50590.7|33
1615184410000|2021-03-08 06:20:10|50717.2|50592.2|50716.4|50591.4|50718.2|50593.2|50715.2|50590.2|21
1615184420000|2021-03-08 06:20:20|50717.3|50592.3|50699.5|50574.5|50717.3|50592.3|50699.5|50574.5|29
1615184430000|2021-03-08 06:20:30|50699.7|50574.7|50664.7|50539.7|50699.7|50574.7|50658.6|50533.6|38
1615184440000|2021-03-08 06:20:40|50663.5|50538.5|50693|50568|50693|50568|50659.3|50534.3|30
1615184450000|2021-03-08 06:20:50|50692.3|50567.3|50673.4|50548.4|50693.6|50568.6|50673.4|50548.4|31
1615184460000|2021-03-08 06:21:00|50672.8|50547.8|50666.6|50541.6|50676.4|50551.4|50663.7|50538.7|37
1615184470000|2021-03-08 06:21:10|50663.7|50538.7|50657.4|50532.4|50663.7|50538.7|50654.4|50529.4|35
1615184480000|2021-03-08 06:21:20|50657.5|50532.5|50653.9|50528.9|50657.9|50532.9|50653.3|50528.3|34
1615184490000|2021-03-08 06:21:30|50653.7|50528.7|50617.8|50492.8|50653.7|50528.7|50617.7|50492.7|35
1615184500000|2021-03-08 06:21:40|50617.7|50492.7|50602.6|50477.6|50617.8|50492.8|50598.2|50473.2|37
1615184510000|2021-03-08 06:21:50|50601.9|50476.9|50516.4|50391.4|50601.9|50476.9|50516.4|50391.4|36
1615184520000|2021-03-08 06:22:00|50516|50391|50559|50434|50561.9|50436.9|50502.7|50377.7|38
1615184530000|2021-03-08 06:22:10|50560.3|50435.3|50582.9|50457.9|50582.9|50457.9|50559.3|50434.3|38
1615184540000|2021-03-08 06:22:20|50581.8|50456.8|50590.4|50465.4|50591.3|50466.3|50578.2|50453.2|35
1615184550000|2021-03-08 06:22:30|50586.7|50461.7|50579.8|50454.8|50593.7|50468.7|50577.3|50452.3|34
1615184560000|2021-03-08 06:22:40|50579.1|50454.1|50587.1|50462.1|50593.1|50468.1|50577.7|50452.7|33
1615184570000|2021-03-08 06:22:50|50587.9|50462.9|50590.6|50465.6|50593|50468|50587.9|50462.9|26
1615184580000|2021-03-08 06:23:00|50584.3|50459.3|50606|50481|50613.8|50488.8|50582.2|50457.2|38
1615184590000|2021-03-08 06:23:10|50605.9|50480.9|50586.1|50461.1|50605.9|50480.9|50586.1|50461.1|34
1615184600000|2021-03-08 06:23:20|50585.5|50460.5|50568.5|50443.5|50585.5|50460.5|50564.5|50439.5|32
1615184610000|2021-03-08 06:23:30|50569.4|50444.4|50570.3|50445.3|50576.7|50451.7|50564.3|50439.3|35
1615184620000|2021-03-08 06:23:40|50574.7|50449.7|50573.6|50448.6|50577.4|50452.4|50568.3|50443.3|33
1615184630000|2021-03-08 06:23:50|50573.7|50448.7|50571.6|50446.6|50573.9|50448.9|50567.8|50442.8|28
1615184640000|2021-03-08 06:24:00|50571.7|50446.7|50572.9|50447.9|50577.4|50452.4|50571.5|50446.5|36
1615184650000|2021-03-08 06:24:10|50573.4|50448.4|50578.2|50453.2|50580.2|50455.2|50573.4|50448.4|31
1615184660000|2021-03-08 06:24:20|50580.5|50455.5|50554.2|50429.2|50581.2|50456.2|50553.1|50428.1|33
1615184670000|2021-03-08 06:24:30|50555.1|50430.1|50543.5|50418.5|50561.5|50436.5|50541.5|50416.5|36
1615184680000|2021-03-08 06:24:40|50543.6|50418.6|50536.9|50411.9|50544.8|50419.8|50534.9|50409.9|34
1615184690000|2021-03-08 06:24:50|50536.8|50411.8|50534.2|50409.2|50536.9|50411.9|50533.6|50408.6|28
1615184700000|2021-03-08 06:25:00|50534.9|50409.9|50533.2|50408.2|50535.3|50410.3|50532.6|50407.6|22
1615184710000|2021-03-08 06:25:10|50533.8|50408.8|50562.6|50437.6|50564.8|50439.8|50533.8|50408.8|37
1615184720000|2021-03-08 06:25:20|50562.1|50437.1|50567.4|50442.4|50573|50448|50562.1|50437.1|35
1615184730000|2021-03-08 06:25:30|50567.9|50442.9|50574.3|50449.3|50574.7|50449.7|50567.9|50442.9|32
1615184740000|2021-03-08 06:25:40|50574.7|50449.7|50582.6|50457.6|50582.6|50457.6|50574.1|50449.1|32
1615184750000|2021-03-08 06:25:50|50584.1|50459.1|50589.7|50464.7|50592.2|50467.2|50584.1|50459.1|29
1615184760000|2021-03-08 06:26:00|50589.4|50464.4|50597.5|50472.5|50598.8|50473.8|50589.3|50464.3|32
1615184770000|2021-03-08 06:26:10|50598.2|50473.2|50598.8|50473.8|50600.7|50475.7|50596.9|50471.9|31
1615184780000|2021-03-08 06:26:20|50598.4|50473.4|50616.3|50491.3|50616.6|50491.6|50598|50473|34
1615184790000|2021-03-08 06:26:30|50615.7|50490.7|50588.9|50463.9|50615.7|50490.7|50588.9|50463.9|32
1615184800000|2021-03-08 06:26:40|50588.5|50463.5|50589.3|50464.3|50591.5|50466.5|50581.4|50456.4|36
1615184810000|2021-03-08 06:26:50|50590.2|50465.2|50602.5|50477.5|50604.7|50479.7|50589.5|50464.5|35
1615184820000|2021-03-08 06:27:00|50602.6|50477.6|50616.9|50491.9|50617.1|50492.1|50602|50477|32
1615184830000|2021-03-08 06:27:10|50617.2|50492.2|50620.4|50495.4|50622.2|50497.2|50614.2|50489.2|28
1615184840000|2021-03-08 06:27:20|50620.6|50495.6|50617.9|50492.9|50630|50505|50617.9|50492.9|33
1615184850000|2021-03-08 06:27:30|50618|50493|50618.1|50493.1|50624|50499|50610.1|50485.1|35
1615184860000|2021-03-08 06:27:40|50618.8|50493.8|50613.3|50488.3|50619.3|50494.3|50601.9|50476.9|22
1615184870000|2021-03-08 06:27:50|50613.7|50488.7|50621.3|50496.3|50622.1|50497.1|50613.7|50488.7|34
1615184880000|2021-03-08 06:28:00|50622.1|50497.1|50621.6|50496.6|50622.1|50497.1|50616.4|50491.4|30
1615184890000|2021-03-08 06:28:10|50621.2|50496.2|50620.6|50495.6|50621.3|50496.3|50618.8|50493.8|18
1615184900000|2021-03-08 06:28:20|50621.7|50496.7|50611.8|50486.8|50622.3|50497.3|50611.6|50486.6|23
1615184910000|2021-03-08 06:28:30|50611.5|50486.5|50594.8|50469.8|50614.9|50489.9|50593.4|50468.4|31
1615184920000|2021-03-08 06:28:40|50594|50469|50593.3|50468.3|50594.5|50469.5|50593.3|50468.3|17
1615184930000|2021-03-08 06:28:50|50593.7|50468.7|50573.2|50448.2|50593.7|50468.7|50572.9|50447.9|35
1615184940000|2021-03-08 06:29:00|50573.1|50448.1|50590.9|50465.9|50595.3|50470.3|50573|50448|33
1615184950000|2021-03-08 06:29:10|50590.7|50465.7|50616.3|50491.3|50616.3|50491.3|50589|50464|27
1615184960000|2021-03-08 06:29:20|50615.7|50490.7|50630.4|50505.4|50631|50506|50611.8|50486.8|28
1615184970000|2021-03-08 06:29:30|50630.1|50505.1|50641.7|50516.7|50641.7|50516.7|50628.1|50503.1|28
1615184980000|2021-03-08 06:29:40|50642.7|50517.7|50641.5|50516.5|50644.2|50519.2|50640.7|50515.7|27
1615184990000|2021-03-08 06:29:50|50642.2|50517.2|50651.1|50526.1|50651.1|50526.1|50641.3|50516.3|21
1615185000000|2021-03-08 06:30:00|50646.2|50521.2|50581.2|50456.2|50653.4|50528.4|50580.6|50455.6|33
1615185010000|2021-03-08 06:30:10|50581.1|50456.1|50551.3|50426.3|50582.3|50457.3|50551.3|50426.3|34
1615185020000|2021-03-08 06:30:20|50550.9|50425.9|50568.1|50443.1|50581.4|50456.4|50550.9|50425.9|35
1615185030000|2021-03-08 06:30:30|50567.9|50442.9|50572.7|50447.7|50572.7|50447.7|50566.7|50441.7|37
1615185040000|2021-03-08 06:30:40|50572.2|50447.2|50597.7|50472.7|50604.6|50479.6|50572.2|50447.2|34
1615185050000|2021-03-08 06:30:50|50599.5|50474.5|50604.2|50479.2|50613.3|50488.3|50593|50468|36
1615185060000|2021-03-08 06:31:00|50605.7|50480.7|50607.3|50482.3|50615.5|50490.5|50603.8|50478.8|36
1615185070000|2021-03-08 06:31:10|50608.4|50483.4|50613.4|50488.4|50613.4|50488.4|50605.7|50480.7|37
1615185080000|2021-03-08 06:31:20|50613.5|50488.5|50623.9|50498.9|50624|50499|50611.7|50486.7|27
1615185090000|2021-03-08 06:31:30|50625.1|50500.1|50633.2|50508.2|50633.3|50508.3|50624.2|50499.2|29
1615185100000|2021-03-08 06:31:40|50645.5|50520.5|50651|50526|50655.2|50530.2|50642.1|50517.1|30
1615185110000|2021-03-08 06:31:50|50648.5|50523.5|50654.6|50529.6|50655.6|50530.6|50647.7|50522.7|22
1615185120000|2021-03-08 06:32:00|50654|50529|50649.9|50524.9|50654.6|50529.6|50647.4|50522.4|28
1615185130000|2021-03-08 06:32:10|50649.7|50524.7|50629|50504|50649.9|50524.9|50629|50504|25
1615185140000|2021-03-08 06:32:20|50629.3|50504.3|50602.3|50477.3|50629.3|50504.3|50601|50476|27
1615185150000|2021-03-08 06:32:30|50602.7|50477.7|50608.5|50483.5|50608.5|50483.5|50591.6|50466.6|31
1615185160000|2021-03-08 06:32:40|50608.6|50483.6|50617.6|50492.6|50617.7|50492.7|50608.6|50483.6|20
1615185170000|2021-03-08 06:32:50|50618.2|50493.2|50600.3|50475.3|50618.3|50493.3|50599.8|50474.8|20
1615185180000|2021-03-08 06:33:00|50601|50476|50597.7|50472.7|50602.3|50477.3|50596.1|50471.1|33
1615185190000|2021-03-08 06:33:10|50597.8|50472.8|50603.9|50478.9|50604.7|50479.7|50597.8|50472.8|21
1615185200000|2021-03-08 06:33:20|50602|50477|50579.5|50454.5|50602|50477|50576.5|50451.5|32
1615185210000|2021-03-08 06:33:30|50578.3|50453.3|50592|50467|50592|50467|50577.1|50452.1|18
1615185220000|2021-03-08 06:33:40|50591.3|50466.3|50537.4|50412.4|50596.1|50471.1|50537.4|50412.4|36
1615185230000|2021-03-08 06:33:50|50537.6|50412.6|50548.1|50423.1|50550.2|50425.2|50535.9|50410.9|34
1615185240000|2021-03-08 06:34:00|50548.7|50423.7|50582.4|50457.4|50583.6|50458.6|50548.7|50423.7|31
1615185250000|2021-03-08 06:34:10|50579.2|50454.2|50584.8|50459.8|50588.6|50463.6|50579.2|50454.2|22
1615185260000|2021-03-08 06:34:20|50584.5|50459.5|50592.6|50467.6|50596.2|50471.2|50581.1|50456.1|32
1615185270000|2021-03-08 06:34:30|50589.9|50464.9|50608.6|50483.6|50609|50484|50589.5|50464.5|17
1615185280000|2021-03-08 06:34:40|50608.8|50483.8|50612.3|50487.3|50612.3|50487.3|50607.3|50482.3|19
1615185290000|2021-03-08 06:34:50|50611.7|50486.7|50612.4|50487.4|50612.5|50487.5|50610.9|50485.9|22
1615185300000|2021-03-08 06:35:00|50611.9|50486.9|50613.2|50488.2|50614.3|50489.3|50611.9|50486.9|16
1615185310000|2021-03-08 06:35:10|50612.9|50487.9|50613.5|50488.5|50613.9|50488.9|50612.3|50487.3|13
1615185320000|2021-03-08 06:35:20|50613.7|50488.7|50613.8|50488.8|50614.8|50489.8|50611.9|50486.9|16
1615185330000|2021-03-08 06:35:30|50613.7|50488.7|50624.1|50499.1|50624.1|50499.1|50613.6|50488.6|24
1615185340000|2021-03-08 06:35:40|50622.7|50497.7|50608.8|50483.8|50622.7|50497.7|50608.8|50483.8|21
1615185350000|2021-03-08 06:35:50|50605.4|50480.4|50602.3|50477.3|50606|50481|50598.6|50473.6|26
1615185360000|2021-03-08 06:36:00|50601.4|50476.4|50597.9|50472.9|50604.6|50479.6|50593.4|50468.4|33
1615185370000|2021-03-08 06:36:10|50599.8|50474.8|50600.5|50475.5|50603.1|50478.1|50599|50474|26
1615185380000|2021-03-08 06:36:20|50600.6|50475.6|50594.3|50469.3|50601.9|50476.9|50593.2|50468.2|26
1615185390000|2021-03-08 06:36:30|50593.9|50468.9|50593.3|50468.3|50594.3|50469.3|50590.1|50465.1|22
1615185400000|2021-03-08 06:36:40|50593.6|50468.6|50586.7|50461.7|50593.9|50468.9|50586.7|50461.7|18
1615185410000|2021-03-08 06:36:50|50586.6|50461.6|50580.3|50455.3|50587.6|50462.6|50580.1|50455.1|11
1615185420000|2021-03-08 06:37:00|50580.6|50455.6|50574.5|50449.5|50581.5|50456.5|50573.7|50448.7|27
1615185430000|2021-03-08 06:37:10|50575|50450|50563|50438|50575.2|50450.2|50563|50438|28
1615185440000|2021-03-08 06:37:20|50561.8|50436.8|50553.6|50428.6|50562.2|50437.2|50552.8|50427.8|33
1615185450000|2021-03-08 06:37:30|50553.5|50428.5|50547|50422|50553.5|50428.5|50546.6|50421.6|27
1615185460000|2021-03-08 06:37:40|50544.1|50419.1|50521.6|50396.6|50544.1|50419.1|50521.6|50396.6|27
1615185470000|2021-03-08 06:37:50|50522.5|50397.5|50518.4|50393.4|50522.5|50397.5|50518.4|50393.4|20
1615185480000|2021-03-08 06:38:00|50518|50393|50501.7|50376.7|50518.7|50393.7|50501.7|50376.7|29
1615185490000|2021-03-08 06:38:10|50501.6|50376.6|50462|50337|50501.6|50376.6|50459.8|50334.8|35
1615185500000|2021-03-08 06:38:20|50462.3|50337.3|50468.6|50343.6|50468.6|50343.6|50457.7|50332.7|32
1615185510000|2021-03-08 06:38:30|50469|50344|50500.2|50375.2|50500.2|50375.2|50469|50344|32
1615185520000|2021-03-08 06:38:40|50497.3|50372.3|50515.9|50390.9|50518.4|50393.4|50495.9|50370.9|32
1615185530000|2021-03-08 06:38:50|50516.1|50391.1|50536.2|50411.2|50537.1|50412.1|50509.3|50384.3|39
1615185540000|2021-03-08 06:39:00|50539.1|50414.1|50529.4|50404.4|50539.3|50414.3|50529.4|50404.4|27
1615185550000|2021-03-08 06:39:10|50530|50405|50502.1|50377.1|50532.1|50407.1|50501.4|50376.4|26
1615185560000|2021-03-08 06:39:20|50503.6|50378.6|50415.2|50290.2|50503.6|50378.6|50411.9|50286.9|37
1615185570000|2021-03-08 06:39:30|50416.5|50291.5|50405.6|50280.6|50461.5|50336.5|50405.6|50280.6|36
1615185580000|2021-03-08 06:39:40|50405.1|50280.1|50394.6|50269.6|50414.6|50289.6|50394.6|50269.6|38
1615185590000|2021-03-08 06:39:50|50392.6|50267.6|50396.3|50271.3|50396.3|50271.3|50377.3|50252.3|40
1615185600000|2021-03-08 06:40:00|50396.5|50271.5|50396.9|50271.9|50403.5|50278.5|50383.5|50258.5|39
1615185610000|2021-03-08 06:40:10|50400.7|50275.7|50385.9|50260.9|50401.1|50276.1|50382.1|50257.1|40
1615185620000|2021-03-08 06:40:20|50386.7|50261.7|50388.5|50263.5|50392.9|50267.9|50380.1|50255.1|34
1615185630000|2021-03-08 06:40:30|50391.1|50266.1|50374.9|50249.9|50391.8|50266.8|50374.9|50249.9|35
1615185640000|2021-03-08 06:40:40|50373.3|50248.3|50336.6|50211.6|50373.3|50248.3|50336.1|50211.1|40
1615185650000|2021-03-08 06:40:50|50336.2|50211.2|50343.7|50218.7|50345.9|50220.9|50330.7|50205.7|38
1615185660000|2021-03-08 06:41:00|50343|50218|50343.2|50218.2|50346.3|50221.3|50341.1|50216.1|36
1615185670000|2021-03-08 06:41:10|50343.4|50218.4|50363.9|50238.9|50370.2|50245.2|50342.1|50217.1|34
1615185680000|2021-03-08 06:41:20|50364|50239|50393.1|50268.1|50463.2|50338.2|50359.2|50234.2|40
1615185690000|2021-03-08 06:41:30|50391.8|50266.8|50384.8|50259.8|50408.5|50283.5|50384.8|50259.8|37
1615185700000|2021-03-08 06:41:40|50383.6|50258.6|50378.9|50253.9|50388.8|50263.8|50372.7|50247.7|38
1615185710000|2021-03-08 06:41:50|50378.4|50253.4|50374.5|50249.5|50383.2|50258.2|50373.2|50248.2|32
1615185720000|2021-03-08 06:42:00|50376.7|50251.7|50392.4|50267.4|50392.4|50267.4|50371.2|50246.2|37
1615185730000|2021-03-08 06:42:10|50386.5|50261.5|50368.3|50243.3|50389.2|50264.2|50367|50242|39
1615185740000|2021-03-08 06:42:20|50363.9|50238.9|50350|50225|50375.1|50250.1|50349.9|50224.9|36
1615185750000|2021-03-08 06:42:30|50351.4|50226.4|50376.7|50251.7|50376.8|50251.8|50351.4|50226.4|36
1615185760000|2021-03-08 06:42:40|50373.3|50248.3|50372.1|50247.1|50375.4|50250.4|50364.4|50239.4|34
1615185770000|2021-03-08 06:42:50|50372.2|50247.2|50379.4|50254.4|50379.4|50254.4|50366.7|50241.7|25
1615185780000|2021-03-08 06:43:00|50381.4|50256.4|50373.3|50248.3|50382.7|50257.7|50364|50239|35
1615185790000|2021-03-08 06:43:10|50372.3|50247.3|50380.7|50255.7|50380.7|50255.7|50369.8|50244.8|31
1615185800000|2021-03-08 06:43:20|50381.6|50256.6|50364.8|50239.8|50382.3|50257.3|50364.8|50239.8|32
1615185810000|2021-03-08 06:43:30|50363.5|50238.5|50357.2|50232.2|50370|50245|50355.8|50230.8|33
1615185820000|2021-03-08 06:43:40|50357.4|50232.4|50367.7|50242.7|50369.3|50244.3|50355|50230|27
1615185830000|2021-03-08 06:43:50|50366.7|50241.7|50383.5|50258.5|50384.8|50259.8|50366.5|50241.5|35
1615185840000|2021-03-08 06:44:00|50384.5|50259.5|50402.9|50277.9|50402.9|50277.9|50382.9|50257.9|27
1615185850000|2021-03-08 06:44:10|50403.6|50278.6|50409.8|50284.8|50410.8|50285.8|50402.3|50277.3|35
1615185860000|2021-03-08 06:44:20|50410|50285|50422.8|50297.8|50429.3|50304.3|50409.2|50284.2|30
1615185870000|2021-03-08 06:44:30|50423.1|50298.1|50426.6|50301.6|50426.6|50301.6|50422.7|50297.7|28
1615185880000|2021-03-08 06:44:40|50426.8|50301.8|50427.8|50302.8|50429.3|50304.3|50425.4|50300.4|30
1615185890000|2021-03-08 06:44:50|50429.7|50304.7|50445.3|50320.3|50448.6|50323.6|50429.7|50304.7|36
1615185900000|2021-03-08 06:45:00|50441.1|50316.1|50427.5|50302.5|50448.8|50323.8|50425.8|50300.8|29
1615185910000|2021-03-08 06:45:10|50428.1|50303.1|50425.7|50300.7|50434.7|50309.7|50425.7|50300.7|24
1615185920000|2021-03-08 06:45:20|50424.1|50299.1|50414.8|50289.8|50426.8|50301.8|50414.8|50289.8|33
1615185930000|2021-03-08 06:45:30|50413.3|50288.3|50395.3|50270.3|50414.6|50289.6|50388.4|50263.4|39
1615185940000|2021-03-08 06:45:40|50395.4|50270.4|50382.4|50257.4|50395.4|50270.4|50382|50257|35
1615185950000|2021-03-08 06:45:50|50382.5|50257.5|50374.4|50249.4|50384.2|50259.2|50374|50249|23
1615185960000|2021-03-08 06:46:00|50373.6|50248.6|50368.1|50243.1|50373.8|50248.8|50365.3|50240.3|32
1615185970000|2021-03-08 06:46:10|50368.3|50243.3|50361.9|50236.9|50368.3|50243.3|50361.4|50236.4|35
1615185980000|2021-03-08 06:46:20|50362.6|50237.6|50350.4|50225.4|50364.6|50239.6|50350.4|50225.4|32
1615185990000|2021-03-08 06:46:30|50343.2|50218.2|50351.4|50226.4|50351.4|50226.4|50328.8|50203.8|31
1615186000000|2021-03-08 06:46:40|50351.1|50226.1|50368.6|50243.6|50368.6|50243.6|50348.6|50223.6|31
1615186010000|2021-03-08 06:46:50|50363.9|50238.9|50384.2|50259.2|50384.7|50259.7|50363.4|50238.4|30
1615186020000|2021-03-08 06:47:00|50382.8|50257.8|50388.2|50263.2|50395.3|50270.3|50380.2|50255.2|33
1615186030000|2021-03-08 06:47:10|50388.5|50263.5|50387.8|50262.8|50389.7|50264.7|50387.4|50262.4|20
1615186040000|2021-03-08 06:47:20|50389.1|50264.1|50404.1|50279.1|50406.7|50281.7|50387.8|50262.8|21
1615186050000|2021-03-08 06:47:30|50404|50279|50406|50281|50407.6|50282.6|50402.5|50277.5|21
1615186060000|2021-03-08 06:47:40|50406.6|50281.6|50405.7|50280.7|50414.5|50289.5|50404.2|50279.2|28
1615186070000|2021-03-08 06:47:50|50404.9|50279.9|50390.6|50265.6|50407|50282|50390.6|50265.6|23
1615186080000|2021-03-08 06:48:00|50390.8|50265.8|50367.5|50242.5|50390.8|50265.8|50365.2|50240.2|30
1615186090000|2021-03-08 06:48:10|50370.1|50245.1|50368.6|50243.6|50373.9|50248.9|50366.9|50241.9|31
1615186100000|2021-03-08 06:48:20|50367.4|50242.4|50357|50232|50367.6|50242.6|50355.7|50230.7|22
1615186110000|2021-03-08 06:48:30|50356.3|50231.3|50361.2|50236.2|50363.8|50238.8|50350|50225|26
1615186120000|2021-03-08 06:48:40|50360.8|50235.8|50343.1|50218.1|50361.1|50236.1|50334.5|50209.5|35
1615186130000|2021-03-08 06:48:50|50344.4|50219.4|50349.6|50224.6|50350.5|50225.5|50342.4|50217.4|31
1615186140000|2021-03-08 06:49:00|50346.4|50221.4|50329.6|50204.6|50346.4|50221.4|50326.7|50201.7|35
1615186150000|2021-03-08 06:49:10|50328.9|50203.9|50339.1|50214.1|50340.1|50215.1|50323.9|50198.9|33
1615186160000|2021-03-08 06:49:20|50337.5|50212.5|50338.2|50213.2|50340|50215|50335.5|50210.5|29
1615186170000|2021-03-08 06:49:30|50335.6|50210.6|50327.1|50202.1|50337.5|50212.5|50327.1|50202.1|20
1615186180000|2021-03-08 06:49:40|50328.7|50203.7|50315.4|50190.4|50328.7|50203.7|50315.4|50190.4|23
1615186190000|2021-03-08 06:49:50|50315.6|50190.6|50310|50185|50317.6|50192.6|50309.9|50184.9|19
1615186200000|2021-03-08 06:50:00|50309.9|50184.9|50303|50178|50310.5|50185.5|50302.9|50177.9|25
1615186210000|2021-03-08 06:50:10|50303.1|50178.1|50337.1|50212.1|50337.8|50212.8|50303.1|50178.1|29
1615186220000|2021-03-08 06:50:20|50328.3|50203.3|50316|50191|50332.4|50207.4|50314.3|50189.3|30
1615186230000|2021-03-08 06:50:30|50316.1|50191.1|50323|50198|50323|50198|50315.3|50190.3|26
1615186240000|2021-03-08 06:50:40|50324|50199|50324.9|50199.9|50326.8|50201.8|50318.7|50193.7|32
1615186250000|2021-03-08 06:50:50|50324.2|50199.2|50325.9|50200.9|50327.4|50202.4|50318.5|50193.5|34
1615186260000|2021-03-08 06:51:00|50324.6|50199.6|50346.8|50221.8|50346.8|50221.8|50324.6|50199.6|30
1615186270000|2021-03-08 06:51:10|50348|50223|50350.3|50225.3|50350.5|50225.5|50344.8|50219.8|24
1615186280000|2021-03-08 06:51:20|50347.9|50222.9|50348.3|50223.3|50349.7|50224.7|50346.8|50221.8|26
1615186290000|2021-03-08 06:51:30|50348.1|50223.1|50324.6|50199.6|50349.9|50224.9|50324.4|50199.4|31
1615186300000|2021-03-08 06:51:40|50324.5|50199.5|50332.5|50207.5|50332.5|50207.5|50324.5|50199.5|34
1615186310000|2021-03-08 06:51:50|50332.4|50207.4|50314.8|50189.8|50343.8|50218.8|50313.9|50188.9|31
1615186320000|2021-03-08 06:52:00|50314.5|50189.5|50279|50154|50314.5|50189.5|50279|50154|32
1615186330000|2021-03-08 06:52:10|50280.2|50155.2|50284.6|50159.6|50287|50162|50280.2|50155.2|32
1615186340000|2021-03-08 06:52:20|50284.1|50159.1|50291|50166|50292.1|50167.1|50283.9|50158.9|33
1615186350000|2021-03-08 06:52:30|50290.8|50165.8|50280.1|50155.1|50291.1|50166.1|50277.6|50152.6|28
1615186360000|2021-03-08 06:52:40|50279.7|50154.7|50279.7|50154.7|50280.6|50155.6|50277.1|50152.1|29
1615186370000|2021-03-08 06:52:50|50278.7|50153.7|50280.5|50155.5|50282.4|50157.4|50278.7|50153.7|28
1615186380000|2021-03-08 06:53:00|50280.2|50155.2|50279.7|50154.7|50282|50157|50279|50154|28
1615186390000|2021-03-08 06:53:10|50279.4|50154.4|50263.4|50138.4|50280.3|50155.3|50263.2|50138.2|28
1615186400000|2021-03-08 06:53:20|50263.7|50138.7|50261.1|50136.1|50263.7|50138.7|50261.1|50136.1|21
1615186410000|2021-03-08 06:53:30|50265.3|50140.3|50277.6|50152.6|50277.6|50152.6|50265.3|50140.3|37
1615186420000|2021-03-08 06:53:40|50278.8|50153.8|50287|50162|50288.2|50163.2|50277.6|50152.6|31
1615186430000|2021-03-08 06:53:50|50287.4|50162.4|50307.7|50182.7|50308|50183|50286.7|50161.7|32
1615186440000|2021-03-08 06:54:00|50308.7|50183.7|50300.9|50175.9|50314.1|50189.1|50300.9|50175.9|35
1615186450000|2021-03-08 06:54:10|50294.3|50169.3|50264.4|50139.4|50294.3|50169.3|50264.4|50139.4|36
1615186460000|2021-03-08 06:54:20|50264.2|50139.2|50279.6|50154.6|50279.6|50154.6|50264.1|50139.1|23
1615186470000|2021-03-08 06:54:30|50279|50154|50281.1|50156.1|50285.2|50160.2|50279|50154|30
1615186480000|2021-03-08 06:54:40|50278.7|50153.7|50274.5|50149.5|50280.2|50155.2|50274.3|50149.3|27
1615186490000|2021-03-08 06:54:50|50274.6|50149.6|50279.4|50154.4|50280.7|50155.7|50268.7|50143.7|25
1615186500000|2021-03-08 06:55:00|50281.4|50156.4|50292|50167|50296.7|50171.7|50280.9|50155.9|32
1615186510000|2021-03-08 06:55:10|50292.1|50167.1|50301.3|50176.3|50301.4|50176.4|50291.5|50166.5|34
1615186520000|2021-03-08 06:55:20|50301.7|50176.7|50291.8|50166.8|50302|50177|50291.8|50166.8|28
1615186530000|2021-03-08 06:55:30|50294.3|50169.3|50306.7|50181.7|50306.7|50181.7|50290.8|50165.8|31
1615186540000|2021-03-08 06:55:40|50306|50181|50318.6|50193.6|50318.6|50193.6|50306|50181|30
1615186550000|2021-03-08 06:55:50|50319.5|50194.5|50339|50214|50339|50214|50319.5|50194.5|30
1615186560000|2021-03-08 06:56:00|50339.3|50214.3|50343.5|50218.5|50343.5|50218.5|50339.3|50214.3|28
1615186570000|2021-03-08 06:56:10|50342.1|50217.1|50346.4|50221.4|50347.5|50222.5|50342.1|50217.1|32
1615186580000|2021-03-08 06:56:20|50346.1|50221.1|50353|50228|50354.7|50229.7|50346|50221|23
1615186590000|2021-03-08 06:56:30|50353.9|50228.9|50357.9|50232.9|50358.3|50233.3|50351|50226|24
1615186600000|2021-03-08 06:56:40|50358.1|50233.1|50378.9|50253.9|50379.4|50254.4|50357.3|50232.3|29
1615186610000|2021-03-08 06:56:50|50379.6|50254.6|50399.9|50274.9|50403.4|50278.4|50377.5|50252.5|35
1615186620000|2021-03-08 06:57:00|50400.6|50275.6|50406.4|50281.4|50408.9|50283.9|50396.2|50271.2|36
1615186630000|2021-03-08 06:57:10|50400.6|50275.6|50385.1|50260.1|50404.1|50279.1|50383.8|50258.8|35
1615186640000|2021-03-08 06:57:20|50383.9|50258.9|50371.4|50246.4|50386.9|50261.9|50370.4|50245.4|35
1615186650000|2021-03-08 06:57:30|50370.1|50245.1|50396.6|50271.6|50400.3|50275.3|50370.1|50245.1|35
1615186660000|2021-03-08 06:57:40|50397.8|50272.8|50392.7|50267.7|50404.6|50279.6|50390.3|50265.3|31
1615186670000|2021-03-08 06:57:50|50392.1|50267.1|50376|50251|50392.1|50267.1|50375.8|50250.8|27
1615186680000|2021-03-08 06:58:00|50377.3|50252.3|50389|50264|50392.4|50267.4|50376.8|50251.8|39
1615186690000|2021-03-08 06:58:10|50391.3|50266.3|50396.5|50271.5|50400.2|50275.2|50390.2|50265.2|31
1615186700000|2021-03-08 06:58:20|50396.6|50271.6|50376.8|50251.8|50396.6|50271.6|50376.6|50251.6|28
1615186710000|2021-03-08 06:58:30|50377.1|50252.1|50395.6|50270.6|50396.5|50271.5|50377|50252|23
1615186720000|2021-03-08 06:58:40|50394.3|50269.3|50392.5|50267.5|50397.7|50272.7|50391.8|50266.8|29
1615186730000|2021-03-08 06:58:50|50394.7|50269.7|50394.1|50269.1|50395|50270|50392.3|50267.3|29
1615186740000|2021-03-08 06:59:00|50393.6|50268.6|50387.8|50262.8|50393.6|50268.6|50386.9|50261.9|26
1615186750000|2021-03-08 06:59:10|50387.6|50262.6|50386.8|50261.8|50387.6|50262.6|50385.1|50260.1|22
1615186760000|2021-03-08 06:59:20|50387|50262|50385.4|50260.4|50387.3|50262.3|50385.4|50260.4|17
1615186770000|2021-03-08 06:59:30|50383.7|50258.7|50370.4|50245.4|50385.4|50260.4|50367.6|50242.6|32
1615186780000|2021-03-08 06:59:40|50370.5|50245.5|50365.1|50240.1|50370.5|50245.5|50365.1|50240.1|32
1615186790000|2021-03-08 06:59:50|50365|50240|50366.9|50241.9|50367.2|50242.2|50365|50240|16
1615186800000|2021-03-08 07:00:00|50367|50242|50343|50218|50367|50242|50342.3|50217.3|21
1615186810000|2021-03-08 07:00:10|50342.8|50217.8|50330.5|50205.5|50342.8|50217.8|50328.7|50203.7|14
1615186820000|2021-03-08 07:00:20|50330.4|50205.4|50331.7|50206.7|50333|50208|50329.1|50204.1|19
1615186830000|2021-03-08 07:00:30|50331.6|50206.6|50328.7|50203.7|50336.4|50211.4|50328.7|50203.7|28
1615186840000|2021-03-08 07:00:40|50329.2|50204.2|50330.9|50205.9|50331.5|50206.5|50328.8|50203.8|16
1615186850000|2021-03-08 07:00:50|50331.6|50206.6|50338.7|50213.7|50339.1|50214.1|50330.8|50205.8|24
1615186860000|2021-03-08 07:01:00|50339.6|50214.6|50300.9|50175.9|50346.1|50221.1|50300.3|50175.3|33
1615186870000|2021-03-08 07:01:10|50299.9|50174.9|50300.2|50175.2|50303|50178|50296.5|50171.5|30
1615186880000|2021-03-08 07:01:20|50302.6|50177.6|50307.3|50182.3|50324.4|50199.4|50297.3|50172.3|31
1615186890000|2021-03-08 07:01:30|50306.3|50181.3|50308.1|50183.1|50308.8|50183.8|50305.6|50180.6|36
1615186900000|2021-03-08 07:01:40|50307.5|50182.5|50293.4|50168.4|50307.5|50182.5|50292.5|50167.5|34
1615186910000|2021-03-08 07:01:50|50293.3|50168.3|50260.5|50135.5|50293.3|50168.3|50260.5|50135.5|35
1615186920000|2021-03-08 07:02:00|50255.2|50130.2|50282.8|50157.8|50290.1|50165.1|50239.2|50114.2|39
1615186930000|2021-03-08 07:02:10|50283|50158|50288.9|50163.9|50303.7|50178.7|50282.1|50157.1|38
1615186940000|2021-03-08 07:02:20|50290.9|50165.9|50301.6|50176.6|50305.4|50180.4|50288.6|50163.6|28
1615186950000|2021-03-08 07:02:30|50300.4|50175.4|50327.5|50202.5|50331.4|50206.4|50300.4|50175.4|36
1615186960000|2021-03-08 07:02:40|50329.1|50204.1|50325.3|50200.3|50337.7|50212.7|50318.2|50193.2|34
1615186970000|2021-03-08 07:02:50|50325.6|50200.6|50342.1|50217.1|50342.1|50217.1|50325.6|50200.6|24
1615186980000|2021-03-08 07:03:00|50341.7|50216.7|50388.8|50263.8|50395.2|50270.2|50340.5|50215.5|32
1615186990000|2021-03-08 07:03:10|50388.6|50263.6|50441|50316|50441.4|50316.4|50383.2|50258.2|34
1615187000000|2021-03-08 07:03:20|50440|50315|50458.8|50333.8|50466.3|50341.3|50438.9|50313.9|34
1615187010000|2021-03-08 07:03:30|50459.3|50334.3|50479.5|50354.5|50479.5|50354.5|50459.3|50334.3|32
1615187020000|2021-03-08 07:03:40|50479.3|50354.3|50484.8|50359.8|50487.5|50362.5|50478.9|50353.9|26
1615187030000|2021-03-08 07:03:50|50484.5|50359.5|50505.9|50380.9|50507.1|50382.1|50482.6|50357.6|33
1615187040000|2021-03-08 07:04:00|50505.8|50380.8|50483.2|50358.2|50506|50381|50483.2|50358.2|32
1615187050000|2021-03-08 07:04:10|50482.9|50357.9|50473.2|50348.2|50486.1|50361.1|50473.2|50348.2|24
1615187060000|2021-03-08 07:04:20|50472.8|50347.8|50486|50361|50487.4|50362.4|50464.9|50339.9|27
1615187070000|2021-03-08 07:04:30|50486.6|50361.6|50503.7|50378.7|50503.7|50378.7|50480.7|50355.7|37
1615187080000|2021-03-08 07:04:40|50504|50379|50508.7|50383.7|50509.7|50384.7|50502.9|50377.9|30
1615187090000|2021-03-08 07:04:50|50509.2|50384.2|50502.6|50377.6|50520.9|50395.9|50502.3|50377.3|34
1615187100000|2021-03-08 07:05:00|50501.9|50376.9|50484.8|50359.8|50503.2|50378.2|50483.7|50358.7|26
1615187110000|2021-03-08 07:05:10|50483.8|50358.8|50465.4|50340.4|50484.2|50359.2|50465.4|50340.4|30
1615187120000|2021-03-08 07:05:20|50464.4|50339.4|50457.1|50332.1|50464.4|50339.4|50449.7|50324.7|29
1615187130000|2021-03-08 07:05:30|50454.9|50329.9|50460.4|50335.4|50465.9|50340.9|50450.1|50325.1|33
1615187140000|2021-03-08 07:05:40|50461.1|50336.1|50440.9|50315.9|50461.1|50336.1|50435.9|50310.9|32
1615187150000|2021-03-08 07:05:50|50441.5|50316.5|50456.5|50331.5|50458.6|50333.6|50441.5|50316.5|27
1615187160000|2021-03-08 07:06:00|50460.5|50335.5|50439.6|50314.6|50461.6|50336.6|50439.2|50314.2|32
1615187170000|2021-03-08 07:06:10|50436.6|50311.6|50381.7|50256.7|50436.6|50311.6|50381.7|50256.7|30
1615187180000|2021-03-08 07:06:20|50374.2|50249.2|50376.1|50251.1|50377.1|50252.1|50345.5|50220.5|37
1615187190000|2021-03-08 07:06:30|50379.5|50254.5|50395.1|50270.1|50400.4|50275.4|50379.5|50254.5|35
1615187200000|2021-03-08 07:06:40|50397.2|50272.2|50387.5|50262.5|50407.3|50282.3|50387.5|50262.5|36
1615187210000|2021-03-08 07:06:50|50387|50262|50367.7|50242.7|50388.8|50263.8|50366.9|50241.9|33
1615187220000|2021-03-08 07:07:00|50366.5|50241.5|50357|50232|50370.2|50245.2|50354|50229|38
1615187230000|2021-03-08 07:07:10|50359.4|50234.4|50352.7|50227.7|50371.9|50246.9|50346.6|50221.6|34
1615187240000|2021-03-08 07:07:20|50348.8|50223.8|50347.4|50222.4|50358.6|50233.6|50347.4|50222.4|29
1615187250000|2021-03-08 07:07:30|50347.5|50222.5|50340.3|50215.3|50347.5|50222.5|50336.2|50211.2|25
1615187260000|2021-03-08 07:07:40|50340.5|50215.5|50350.4|50225.4|50356.5|50231.5|50340.5|50215.5|37
1615187270000|2021-03-08 07:07:50|50349|50224|50332.2|50207.2|50350.3|50225.3|50331|50206|36
1615187280000|2021-03-08 07:08:00|50332.1|50207.1|50315|50190|50332.5|50207.5|50314.5|50189.5|30
1615187290000|2021-03-08 07:08:10|50314.6|50189.6|50331.5|50206.5|50331.9|50206.9|50293.7|50168.7|37
1615187300000|2021-03-08 07:08:20|50331|50206|50318.2|50193.2|50344.4|50219.4|50316.8|50191.8|27
1615187310000|2021-03-08 07:08:30|50318.5|50193.5|50315.5|50190.5|50321.9|50196.9|50311.4|50186.4|32
1615187320000|2021-03-08 07:08:40|50316.3|50191.3|50321|50196|50322.1|50197.1|50316.3|50191.3|34
1615187330000|2021-03-08 07:08:50|50317.5|50192.5|50317.9|50192.9|50320.6|50195.6|50317.2|50192.2|26
1615187340000|2021-03-08 07:09:00|50317.1|50192.1|50312.3|50187.3|50320.9|50195.9|50312.3|50187.3|21
1615187350000|2021-03-08 07:09:10|50312.4|50187.4|50336.3|50211.3|50339.4|50214.4|50312.4|50187.4|29
1615187360000|2021-03-08 07:09:20|50338.1|50213.1|50323.7|50198.7|50341.1|50216.1|50322.8|50197.8|35
1615187370000|2021-03-08 07:09:30|50321.7|50196.7|50300.8|50175.8|50321.7|50196.7|50300.3|50175.3|34
1615187380000|2021-03-08 07:09:40|50300.7|50175.7|50301.9|50176.9|50304|50179|50289.3|50164.3|39
1615187390000|2021-03-08 07:09:50|50299.4|50174.4|50287.1|50162.1|50299.4|50174.4|50280|50155|40
1615187400000|2021-03-08 07:10:00|50286.7|50161.7|50267.4|50142.4|50286.7|50161.7|50266.8|50141.8|40
1615187410000|2021-03-08 07:10:10|50267.1|50142.1|50269.4|50144.4|50273.9|50148.9|50265.7|50140.7|33
1615187420000|2021-03-08 07:10:20|50267.8|50142.8|50297.2|50172.2|50298.8|50173.8|50267.6|50142.6|34
1615187430000|2021-03-08 07:10:30|50298.6|50173.6|50293.2|50168.2|50300.2|50175.2|50286.4|50161.4|33
1615187440000|2021-03-08 07:10:40|50290.8|50165.8|50272.3|50147.3|50293.8|50168.8|50269.1|50144.1|37
1615187450000|2021-03-08 07:10:50|50272.1|50147.1|50288.8|50163.8|50289.1|50164.1|50270.2|50145.2|30
1615187460000|2021-03-08 07:11:00|50287.2|50162.2|50290.4|50165.4|50300.2|50175.2|50280.5|50155.5|39
1615187470000|2021-03-08 07:11:10|50289.7|50164.7|50240.2|50115.2|50291|50166|50238.5|50113.5|38
1615187480000|2021-03-08 07:11:20|50239.2|50114.2|50214.5|50089.5|50244.9|50119.9|50212.3|50087.3|32
1615187490000|2021-03-08 07:11:30|50214.2|50089.2|50192.2|50067.2|50214.2|50089.2|50192.2|50067.2|33
1615187500000|2021-03-08 07:11:40|50192|50067|50211.1|50086.1|50229.3|50104.3|50192|50067|35
1615187510000|2021-03-08 07:11:50|50209.6|50084.6|50187.3|50062.3|50209.6|50084.6|50186.7|50061.7|37
1615187520000|2021-03-08 07:12:00|50186.7|50061.7|50161.9|50036.9|50188.7|50063.7|50160.8|50035.8|38
1615187530000|2021-03-08 07:12:10|50159.3|50034.3|50104.1|49979.1|50160.5|50035.5|50092.4|49967.4|40
1615187540000|2021-03-08 07:12:20|50107.7|49982.7|50098|49973|50109.2|49984.2|50097.7|49972.7|37
1615187550000|2021-03-08 07:12:30|50097.1|49972.1|50116.4|49991.4|50127.8|50002.8|50095.9|49970.9|40
1615187560000|2021-03-08 07:12:40|50109.2|49984.2|49970.9|49845.9|50109.2|49984.2|49960.8|49835.8|38
1615187570000|2021-03-08 07:12:50|49965.1|49840.1|49987.4|49862.4|49987.4|49862.4|49946.5|49821.5|39
1615187580000|2021-03-08 07:13:00|49985.5|49860.5|49974.7|49849.7|49992.9|49867.9|49971|49846|37
1615187590000|2021-03-08 07:13:10|49974.8|49849.8|50019.5|49894.5|50019.5|49894.5|49974.8|49849.8|38
1615187600000|2021-03-08 07:13:20|50020.5|49895.5|50025.3|49900.3|50041.9|49916.9|50020.5|49895.5|40
1615187610000|2021-03-08 07:13:30|50022.6|49897.6|50061.8|49936.8|50065.9|49940.9|50022.6|49897.6|32
1615187620000|2021-03-08 07:13:40|50064.1|49939.1|50049.5|49924.5|50072.2|49947.2|50046.9|49921.9|31
1615187630000|2021-03-08 07:13:50|50049.6|49924.6|50060.3|49935.3|50064.7|49939.7|50048.5|49923.5|37
1615187640000|2021-03-08 07:14:00|50060.5|49935.5|50064.1|49939.1|50098.1|49973.1|50060.5|49935.5|34
1615187650000|2021-03-08 07:14:10|50062.1|49937.1|50048.3|49923.3|50062.1|49937.1|50038.5|49913.5|36
1615187660000|2021-03-08 07:14:20|50048|49923|49999.3|49874.3|50048|49923|49996.3|49871.3|33
1615187670000|2021-03-08 07:14:30|50000.7|49875.7|49987.3|49862.3|50005.6|49880.6|49981.1|49856.1|29
1615187680000|2021-03-08 07:14:40|49993.4|49868.4|49994.7|49869.7|50047.8|49922.8|49985|49860|40
1615187690000|2021-03-08 07:14:50|49996.3|49871.3|50030.8|49905.8|50035.8|49910.8|49996.3|49871.3|32
1615187700000|2021-03-08 07:15:00|50034.3|49909.3|50015.7|49890.7|50035|49910|50015.1|49890.1|29
1615187710000|2021-03-08 07:15:10|50014.8|49889.8|50027.6|49902.6|50027.6|49902.6|50007|49882|39
1615187720000|2021-03-08 07:15:20|50028|49903|50013|49888|50030|49905|50009.9|49884.9|37
1615187730000|2021-03-08 07:15:30|50016.3|49891.3|50033.2|49908.2|50042.9|49917.9|50016.3|49891.3|31
1615187740000|2021-03-08 07:15:40|50033.7|49908.7|50007.7|49882.7|50033.7|49908.7|50006.4|49881.4|33
1615187750000|2021-03-08 07:15:50|50007.1|49882.1|49997.8|49872.8|50007.1|49882.1|49995.8|49870.8|34
1615187760000|2021-03-08 07:16:00|49998.4|49873.4|49978.2|49853.2|49998.4|49873.4|49968.6|49843.6|38
1615187770000|2021-03-08 07:16:10|49978.1|49853.1|49959.4|49834.4|49981.4|49856.4|49946.2|49821.2|38
1615187780000|2021-03-08 07:16:20|49962.3|49837.3|49975.8|49850.8|49981.2|49856.2|49959.5|49834.5|38
1615187790000|2021-03-08 07:16:30|49972.9|49847.9|49982.8|49857.8|49993|49868|49968.8|49843.8|37
1615187800000|2021-03-08 07:16:40|50001.7|49876.7|49977.6|49852.6|50001.8|49876.8|49971.3|49846.3|34
1615187810000|2021-03-08 07:16:50|49977|49852|49943.8|49818.8|49982.7|49857.7|49942.5|49817.5|31
1615187820000|2021-03-08 07:17:00|49940.8|49815.8|49932.9|49807.9|49940.8|49815.8|49926.5|49801.5|38
1615187830000|2021-03-08 07:17:10|49937.6|49812.6|49930.1|49805.1|49942.4|49817.4|49925.7|49800.7|38
1615187840000|2021-03-08 07:17:20|49930|49805|49956|49831|49956|49831|49909.7|49784.7|36
1615187850000|2021-03-08 07:17:30|49956.7|49831.7|49969.6|49844.6|49971.2|49846.2|49948.6|49823.6|38
1615187860000|2021-03-08 07:17:40|49969.3|49844.3|49981.4|49856.4|49981.4|49856.4|49963.5|49838.5|36
1615187870000|2021-03-08 07:17:50|49975.4|49850.4|50011|49886|50045.6|49920.6|49975.4|49850.4|35
1615187880000|2021-03-08 07:18:00|50010.5|49885.5|50031.9|49906.9|50036|49911|50010.5|49885.5|38
1615187890000|2021-03-08 07:18:10|50031.6|49906.6|50034.5|49909.5|50035.5|49910.5|50020.5|49895.5|37
1615187900000|2021-03-08 07:18:20|50034.4|49909.4|50011.3|49886.3|50034.4|49909.4|50009.2|49884.2|37
1615187910000|2021-03-08 07:18:30|50009.8|49884.8|49990.5|49865.5|50011.1|49886.1|49986.2|49861.2|32
1615187920000|2021-03-08 07:18:40|49990.4|49865.4|49994.7|49869.7|49998.4|49873.4|49979.1|49854.1|39
1615187930000|2021-03-08 07:18:50|49992.9|49867.9|49994.3|49869.3|50007.3|49882.3|49992|49867|37
1615187940000|2021-03-08 07:19:00|49996.2|49871.2|49950.5|49825.5|49996.8|49871.8|49950.3|49825.3|39
1615187950000|2021-03-08 07:19:10|49949.6|49824.6|49942.4|49817.4|49953.1|49828.1|49942.4|49817.4|36
1615187960000|2021-03-08 07:19:20|49939.5|49814.5|49938.8|49813.8|49948.3|49823.3|49928.1|49803.1|37
1615187970000|2021-03-08 07:19:30|49939.3|49814.3|49905.5|49780.5|49940.7|49815.7|49903.7|49778.7|39
1615187980000|2021-03-08 07:19:40|49916.2|49791.2|49960.2|49835.2|49971.4|49846.4|49916.2|49791.2|40
1615187990000|2021-03-08 07:19:50|49957.2|49832.2|49916.1|49791.1|49965.7|49840.7|49916.1|49791.1|38
1615188000000|2021-03-08 07:20:00|49916.9|49791.9|49920.5|49795.5|49920.5|49795.5|49903.9|49778.9|35
1615188010000|2021-03-08 07:20:10|49921.8|49796.8|49907.7|49782.7|49934.4|49809.4|49907.7|49782.7|37
1615188020000|2021-03-08 07:20:20|49905.8|49780.8|49900.8|49775.8|49919.7|49794.7|49900.3|49775.3|35
1615188030000|2021-03-08 07:20:30|49900.5|49775.5|49914.1|49789.1|49918.7|49793.7|49898.2|49773.2|37
1615188040000|2021-03-08 07:20:40|49912.3|49787.3|49907.4|49782.4|49913.9|49788.9|49903.6|49778.6|36
1615188050000|2021-03-08 07:20:50|49906.9|49781.9|49916.5|49791.5|49936.3|49811.3|49905|49780|37
1615188060000|2021-03-08 07:21:00|49915.8|49790.8|49888.7|49763.7|49915.8|49790.8|49888.4|49763.4|33
1615188070000|2021-03-08 07:21:10|49888.8|49763.8|49890.8|49765.8|49900.8|49775.8|49888.8|49763.8|38
1615188080000|2021-03-08 07:21:20|49888.6|49763.6|49891.4|49766.4|49891.4|49766.4|49887.3|49762.3|35
1615188090000|2021-03-08 07:21:30|49892.4|49767.4|49773.5|49648.5|49892.4|49767.4|49773.5|49648.5|37
1615188100000|2021-03-08 07:21:40|49771.9|49646.9|49844.4|49719.4|49844.4|49719.4|49763.4|49638.4|39
1615188110000|2021-03-08 07:21:50|49853.4|49728.4|49782.8|49657.8|49853.4|49728.4|49775.9|49650.9|39
1615188120000|2021-03-08 07:22:00|49782.4|49657.4|49746.9|49621.9|49792.5|49667.5|49746.9|49621.9|38
1615188130000|2021-03-08 07:22:10|49745.8|49620.8|49712.1|49587.1|49753.6|49628.6|49709.8|49584.8|39
1615188140000|2021-03-08 07:22:20|49714.7|49589.7|49714.5|49589.5|49714.7|49589.7|49632|49507|39
1615188150000|2021-03-08 07:22:30|49714.1|49589.1|49770.7|49645.7|49771|49646|49712.1|49587.1|38
1615188160000|2021-03-08 07:22:40|49767.5|49642.5|49779.6|49654.6|49780.4|49655.4|49763.3|49638.3|39
1615188170000|2021-03-08 07:22:50|49781.3|49656.3|49768.4|49643.4|49814|49689|49768.4|49643.4|37
1615188180000|2021-03-08 07:23:00|49767.8|49642.8|49754.7|49629.7|49767.8|49642.8|49753.3|49628.3|29
1615188190000|2021-03-08 07:23:10|49760.4|49635.4|49827.1|49702.1|49828|49703|49760.4|49635.4|36
1615188200000|2021-03-08 07:23:20|49827.4|49702.4|49835.5|49710.5|49839.6|49714.6|49819.9|49694.9|37
1615188210000|2021-03-08 07:23:30|49836.2|49711.2|49802.9|49677.9|49839.2|49714.2|49802.9|49677.9|38
1615188220000|2021-03-08 07:23:40|49804|49679|49834.3|49709.3|49843.4|49718.4|49795.7|49670.7|37
1615188230000|2021-03-08 07:23:50|49837.2|49712.2|49834.3|49709.3|49837.2|49712.2|49822.4|49697.4|34
1615188240000|2021-03-08 07:24:00|49835.2|49710.2|49842.7|49717.7|49844.7|49719.7|49835.1|49710.1|32
1615188250000|2021-03-08 07:24:10|49843.4|49718.4|49847.3|49722.3|49849.7|49724.7|49841.5|49716.5|35
1615188260000|2021-03-08 07:24:20|49849.1|49724.1|49840.1|49715.1|49853.2|49728.2|49835.9|49710.9|31
1615188270000|2021-03-08 07:24:30|49839.9|49714.9|49843|49718|49851.5|49726.5|49839.9|49714.9|37
1615188280000|2021-03-08 07:24:40|49843.3|49718.3|49829.1|49704.1|49850.4|49725.4|49829.1|49704.1|35
1615188290000|2021-03-08 07:24:50|49830.1|49705.1|49846.2|49721.2|49851.4|49726.4|49829|49704|38
1615188300000|2021-03-08 07:25:00|49843.7|49718.7|49814.9|49689.9|49854.4|49729.4|49814.5|49689.5|31
1615188310000|2021-03-08 07:25:10|49815.1|49690.1|49846.8|49721.8|49847.3|49722.3|49798.3|49673.3|39
1615188320000|2021-03-08 07:25:20|49847.3|49722.3|49851.9|49726.9|49857.2|49732.2|49844|49719|33
1615188330000|2021-03-08 07:25:30|49852|49727|49863.5|49738.5|49870.3|49745.3|49850.5|49725.5|38
1615188340000|2021-03-08 07:25:40|49863.6|49738.6|49876.5|49751.5|49876.5|49751.5|49862|49737|32
1615188350000|2021-03-08 07:25:50|49876.7|49751.7|49882.5|49757.5|49882.5|49757.5|49875.2|49750.2|32
1615188360000|2021-03-08 07:26:00|49889|49764|49894|49769|49922.6|49797.6|49862.7|49737.7|38
1615188370000|2021-03-08 07:26:10|49892.6|49767.6|49908.1|49783.1|49910.6|49785.6|49892.6|49767.6|38
1615188380000|2021-03-08 07:26:20|49906.6|49781.6|49888.4|49763.4|49906.6|49781.6|49886.8|49761.8|37
1615188390000|2021-03-08 07:26:30|49888.1|49763.1|49924.8|49799.8|49924.8|49799.8|49888.1|49763.1|36
1615188400000|2021-03-08 07:26:40|49925.8|49800.8|49929.4|49804.4|49939.6|49814.6|49921.6|49796.6|37
1615188410000|2021-03-08 07:26:50|49930.3|49805.3|49934.8|49809.8|49934.8|49809.8|49926.6|49801.6|37
1615188420000|2021-03-08 07:27:00|49934.4|49809.4|49938.5|49813.5|49942.7|49817.7|49933.5|49808.5|33
1615188430000|2021-03-08 07:27:10|49939.6|49814.6|49912.9|49787.9|49940.8|49815.8|49911.9|49786.9|34
1615188440000|2021-03-08 07:27:20|49913.7|49788.7|49883.6|49758.6|49914.3|49789.3|49883.6|49758.6|33
1615188450000|2021-03-08 07:27:30|49883.9|49758.9|49882.8|49757.8|49895.2|49770.2|49877.1|49752.1|38
1615188460000|2021-03-08 07:27:40|49883.4|49758.4|49887.5|49762.5|49891.4|49766.4|49867|49742|37
1615188470000|2021-03-08 07:27:50|49888.4|49763.4|49897.4|49772.4|49898.1|49773.1|49887.8|49762.8|34
1615188480000|2021-03-08 07:28:00|49897.2|49772.2|49883.1|49758.1|49898.4|49773.4|49883.1|49758.1|29
1615188490000|2021-03-08 07:28:10|49883.5|49758.5|49870.3|49745.3|49887.1|49762.1|49863|49738|35
1615188500000|2021-03-08 07:28:20|49869.7|49744.7|49853.8|49728.8|49869.7|49744.7|49853|49728|35
1615188510000|2021-03-08 07:28:30|49853.6|49728.6|49874.1|49749.1|49874.6|49749.6|49852.8|49727.8|37
1615188520000|2021-03-08 07:28:40|49874.9|49749.9|49886.8|49761.8|49886.8|49761.8|49874.9|49749.9|40
1615188530000|2021-03-08 07:28:50|49886.3|49761.3|49891|49766|49891.4|49766.4|49886|49761|31
1615188540000|2021-03-08 07:29:00|49891.1|49766.1|49892.9|49767.9|49893.9|49768.9|49888.8|49763.8|27
1615188550000|2021-03-08 07:29:10|49897.5|49772.5|49881.9|49756.9|49897.5|49772.5|49881.3|49756.3|32
1615188560000|2021-03-08 07:29:20|49882.7|49757.7|49875.4|49750.4|49886|49761|49874.1|49749.1|31
1615188570000|2021-03-08 07:29:30|49875.8|49750.8|49863.3|49738.3|49876.7|49751.7|49863|49738|36
1615188580000|2021-03-08 07:29:40|49863|49738|49885.2|49760.2|49885.9|49760.9|49859.4|49734.4|33
1615188590000|2021-03-08 07:29:50|49885.7|49760.7|49885.7|49760.7|49888.4|49763.4|49884|49759|35
1615188600000|2021-03-08 07:30:00|49883.8|49758.8|49859.8|49734.8|49884.8|49759.8|49859.8|49734.8|38
1615188610000|2021-03-08 07:30:10|49858.8|49733.8|49840.4|49715.4|49858.8|49733.8|49829.2|49704.2|36
1615188620000|2021-03-08 07:30:20|49845.7|49720.7|49814.5|49689.5|49846.8|49721.8|49814.5|49689.5|35
1615188630000|2021-03-08 07:30:30|49814.7|49689.7|49779.2|49654.2|49814.7|49689.7|49776.2|49651.2|37
1615188640000|2021-03-08 07:30:40|49778.5|49653.5|49757.9|49632.9|49785.3|49660.3|49757.9|49632.9|39
1615188650000|2021-03-08 07:30:50|49760.3|49635.3|49746|49621|49767.6|49642.6|49740.6|49615.6|36
1615188660000|2021-03-08 07:31:00|49743.4|49618.4|49783.8|49658.8|49783.8|49658.8|49740.2|49615.2|39
1615188670000|2021-03-08 07:31:10|49785.4|49660.4|49829.6|49704.6|49831.2|49706.2|49785.4|49660.4|40
1615188680000|2021-03-08 07:31:20|49829.2|49704.2|49859|49734|49860.1|49735.1|49827.9|49702.9|39
1615188690000|2021-03-08 07:31:30|49859.2|49734.2|49880.5|49755.5|49880.5|49755.5|49852.3|49727.3|39
1615188700000|2021-03-08 07:31:40|49881.7|49756.7|49914.3|49789.3|49914.3|49789.3|49881.7|49756.7|38
1615188710000|2021-03-08 07:31:50|49904.5|49779.5|49916.2|49791.2|49920.7|49795.7|49904.5|49779.5|36
1615188720000|2021-03-08 07:32:00|49917.6|49792.6|49920.6|49795.6|49924.6|49799.6|49916.3|49791.3|36
1615188730000|2021-03-08 07:32:10|49920.8|49795.8|49920|49795|49925.8|49800.8|49915.9|49790.9|34
1615188740000|2021-03-08 07:32:20|49920.2|49795.2|49925.7|49800.7|49927.1|49802.1|49919.1|49794.1|30
1615188750000|2021-03-08 07:32:30|49925.8|49800.8|49938.6|49813.6|49939.2|49814.2|49915.2|49790.2|34
1615188760000|2021-03-08 07:32:40|49938.5|49813.5|49964.8|49839.8|49972.2|49847.2|49937.9|49812.9|25
1615188770000|2021-03-08 07:32:50|49963.4|49838.4|49932.6|49807.6|49970.6|49845.6|49932.6|49807.6|38
1615188780000|2021-03-08 07:33:00|49933|49808|49894.2|49769.2|49933|49808|49890.5|49765.5|34
1615188790000|2021-03-08 07:33:10|49894.9|49769.9|49863.6|49738.6|49894.9|49769.9|49862.9|49737.9|34
1615188800000|2021-03-08 07:33:20|49863.8|49738.8|49907.7|49782.7|49908.1|49783.1|49863.7|49738.7|35
1615188810000|2021-03-08 07:33:30|49911.1|49786.1|49931.5|49806.5|49931.6|49806.6|49902.5|49777.5|39
1615188820000|2021-03-08 07:33:40|49931.8|49806.8|49945.9|49820.9|49946|49821|49931|49806|34
1615188830000|2021-03-08 07:33:50|49946.2|49821.2|49949.7|49824.7|49951|49826|49945.3|49820.3|33
1615188840000|2021-03-08 07:34:00|49950.4|49825.4|49940.7|49815.7|49950.4|49825.4|49928|49803|38
1615188850000|2021-03-08 07:34:10|49939.1|49814.1|49957.8|49832.8|49963.6|49838.6|49936.3|49811.3|32
1615188860000|2021-03-08 07:34:20|49960.4|49835.4|49963.7|49838.7|49967.3|49842.3|49957.8|49832.8|35
1615188870000|2021-03-08 07:34:30|49961.5|49836.5|49944.3|49819.3|49961.5|49836.5|49944.3|49819.3|39
1615188880000|2021-03-08 07:34:40|49941.1|49816.1|49939.6|49814.6|49943|49818|49928.2|49803.2|35
1615188890000|2021-03-08 07:34:50|49939.9|49814.9|49952.9|49827.9|49955.7|49830.7|49933|49808|35
1615188900000|2021-03-08 07:35:00|49953.2|49828.2|49963.7|49838.7|49969|49844|49943.8|49818.8|37
1615188910000|2021-03-08 07:35:10|49962.5|49837.5|49953.7|49828.7|49962.5|49837.5|49950.5|49825.5|32
1615188920000|2021-03-08 07:35:20|49953.6|49828.6|49944.1|49819.1|49965.8|49840.8|49940|49815|35
1615188930000|2021-03-08 07:35:30|49945.5|49820.5|49960.9|49835.9|49967|49842|49942.2|49817.2|34
1615188940000|2021-03-08 07:35:40|49960.7|49835.7|49963.1|49838.1|49967.1|49842.1|49943.5|49818.5|37
1615188950000|2021-03-08 07:35:50|49962.5|49837.5|49967.1|49842.1|49969.1|49844.1|49961.5|49836.5|39
1615188960000|2021-03-08 07:36:00|49967.5|49842.5|49951.8|49826.8|49967.5|49842.5|49951.8|49826.8|32
1615188970000|2021-03-08 07:36:10|49952.1|49827.1|49919.5|49794.5|49953.1|49828.1|49919.5|49794.5|36
1615188980000|2021-03-08 07:36:20|49920.5|49795.5|49907.5|49782.5|49921.6|49796.6|49896.6|49771.6|36
1615188990000|2021-03-08 07:36:30|49906.8|49781.8|49896|49771|49914|49789|49878.1|49753.1|40
1615189000000|2021-03-08 07:36:40|49897.9|49772.9|49865.5|49740.5|49903.4|49778.4|49865.5|49740.5|38
1615189010000|2021-03-08 07:36:50|49864.6|49739.6|49867.3|49742.3|49869.4|49744.4|49863.2|49738.2|33
1615189020000|2021-03-08 07:37:00|49867.4|49742.4|49888.7|49763.7|49888.7|49763.7|49867.4|49742.4|35
1615189030000|2021-03-08 07:37:10|49890.7|49765.7|49907.5|49782.5|49911.4|49786.4|49887.6|49762.6|34
1615189040000|2021-03-08 07:37:20|49910|49785|49905.3|49780.3|49911.6|49786.6|49903.1|49778.1|39
1615189050000|2021-03-08 07:37:30|49906.3|49781.3|49911.4|49786.4|49911.4|49786.4|49898|49773|35
1615189060000|2021-03-08 07:37:40|49911.5|49786.5|49952.4|49827.4|49952.4|49827.4|49911.5|49786.5|39
1615189070000|2021-03-08 07:37:50|49962.7|49837.7|49949.6|49824.6|49972.4|49847.4|49947.8|49822.8|37
1615189080000|2021-03-08 07:38:00|49948.6|49823.6|49917.1|49792.1|49953.4|49828.4|49916.2|49791.2|34
1615189090000|2021-03-08 07:38:10|49910.8|49785.8|49874.7|49749.7|49916.4|49791.4|49870.7|49745.7|38
1615189100000|2021-03-08 07:38:20|49873.7|49748.7|49855.7|49730.7|49876.2|49751.2|49846.8|49721.8|40
1615189110000|2021-03-08 07:38:30|49857.3|49732.3|49884.7|49759.7|49884.7|49759.7|49855.1|49730.1|39
1615189120000|2021-03-08 07:38:40|49881.2|49756.2|49883.3|49758.3|49883.3|49758.3|49875|49750|32
1615189130000|2021-03-08 07:38:50|49885.1|49760.1|49868.8|49743.8|49888.7|49763.7|49867.5|49742.5|31
1615189140000|2021-03-08 07:39:00|49868.5|49743.5|49857.2|49732.2|49868.5|49743.5|49855.8|49730.8|35
1615189150000|2021-03-08 07:39:10|49852.4|49727.4|49846.5|49721.5|49852.4|49727.4|49841.5|49716.5|37
1615189160000|2021-03-08 07:39:20|49839.7|49714.7|49806.2|49681.2|49839.7|49714.7|49806|49681|34
1615189170000|2021-03-08 07:39:30|49807.6|49682.6|49838.1|49713.1|49839.7|49714.7|49807.6|49682.6|38
1615189180000|2021-03-08 07:39:40|49848.3|49723.3|49839.4|49714.4|49861.1|49736.1|49819|49694|39
1615189190000|2021-03-08 07:39:50|49838|49713|49859.1|49734.1|49862|49737|49838|49713|39
1615189200000|2021-03-08 07:40:00|49859.2|49734.2|49848.2|49723.2|49866.6|49741.6|49848.2|49723.2|40
1615189210000|2021-03-08 07:40:10|49848.7|49723.7|49836|49711|49848.7|49723.7|49834.2|49709.2|38
1615189220000|2021-03-08 07:40:20|49836.9|49711.9|49849|49724|49850|49725|49833.1|49708.1|35
1615189230000|2021-03-08 07:40:30|49849.4|49724.4|49837.6|49712.6|49857.4|49732.4|49834|49709|39
1615189240000|2021-03-08 07:40:40|49837.5|49712.5|49837.8|49712.8|49838.9|49713.9|49832.6|49707.6|37
1615189250000|2021-03-08 07:40:50|49838|49713|49859.2|49734.2|49861.8|49736.8|49838|49713|36
1615189260000|2021-03-08 07:41:00|49863.8|49738.8|49833.2|49708.2|49867.8|49742.8|49832.9|49707.9|37
1615189270000|2021-03-08 07:41:10|49833.7|49708.7|49850.6|49725.6|49850.6|49725.6|49829.4|49704.4|33
1615189280000|2021-03-08 07:41:20|49849.2|49724.2|49830.2|49705.2|49851.4|49726.4|49830.2|49705.2|36
1615189290000|2021-03-08 07:41:30|49829.4|49704.4|49814.9|49689.9|49829.4|49704.4|49810.8|49685.8|35
1615189300000|2021-03-08 07:41:40|49815|49690|49816.1|49691.1|49823.9|49698.9|49811.2|49686.2|34
1615189310000|2021-03-08 07:41:50|49816.4|49691.4|49837.3|49712.3|49857.5|49732.5|49816.4|49691.4|38
1615189320000|2021-03-08 07:42:00|49838.6|49713.6|49796.1|49671.1|49838.6|49713.6|49795.8|49670.8|38
1615189330000|2021-03-08 07:42:10|49796.8|49671.8|49782.3|49657.3|49797.1|49672.1|49778.9|49653.9|34
1615189340000|2021-03-08 07:42:20|49780.8|49655.8|49801.6|49676.6|49806.9|49681.9|49776|49651|36
1615189350000|2021-03-08 07:42:30|49803.7|49678.7|49775.1|49650.1|49804.2|49679.2|49771.2|49646.2|36
1615189360000|2021-03-08 07:42:40|49774.4|49649.4|49775.6|49650.6|49794.9|49669.9|49774.3|49649.3|36
1615189370000|2021-03-08 07:42:50|49778|49653|49771.2|49646.2|49778.8|49653.8|49766.2|49641.2|36
1615189380000|2021-03-08 07:43:00|49771.3|49646.3|49806.9|49681.9|49807.5|49682.5|49771.3|49646.3|37
1615189390000|2021-03-08 07:43:10|49807|49682|49814.8|49689.8|49832.1|49707.1|49807|49682|39
1615189400000|2021-03-08 07:43:20|49814.2|49689.2|49822.2|49697.2|49831|49706|49809.8|49684.8|35
1615189410000|2021-03-08 07:43:30|49821.6|49696.6|49829.8|49704.8|49831.2|49706.2|49810.1|49685.1|39
1615189420000|2021-03-08 07:43:40|49835.1|49710.1|49840.2|49715.2|49847.9|49722.9|49835.1|49710.1|35
1615189430000|2021-03-08 07:43:50|49840.6|49715.6|49864.4|49739.4|49864.6|49739.6|49838.7|49713.7|36
1615189440000|2021-03-08 07:44:00|49864.3|49739.3|49877.9|49752.9|49877.9|49752.9|49860.5|49735.5|36
1615189450000|2021-03-08 07:44:10|49877.2|49752.2|49869.8|49744.8|49880.2|49755.2|49869.8|49744.8|30
1615189460000|2021-03-08 07:44:20|49877.5|49752.5|49851.6|49726.6|49881.8|49756.8|49851.6|49726.6|36
1615189470000|2021-03-08 07:44:30|49850.8|49725.8|49877.9|49752.9|49881.2|49756.2|49848.4|49723.4|34
1615189480000|2021-03-08 07:44:40|49879.8|49754.8|49879.4|49754.4|49882.2|49757.2|49877.2|49752.2|31
1615189490000|2021-03-08 07:44:50|49879.3|49754.3|49874|49749|49882.6|49757.6|49870.6|49745.6|30
1615189500000|2021-03-08 07:45:00|49873.7|49748.7|49867.8|49742.8|49875.6|49750.6|49860.2|49735.2|31
1615189510000|2021-03-08 07:45:10|49867.9|49742.9|49849.4|49724.4|49868.1|49743.1|49847.9|49722.9|27
1615189520000|2021-03-08 07:45:20|49849.3|49724.3|49852.6|49727.6|49856.5|49731.5|49848.4|49723.4|31
1615189530000|2021-03-08 07:45:30|49853.2|49728.2|49843.3|49718.3|49853.5|49728.5|49843.3|49718.3|34
1615189540000|2021-03-08 07:45:40|49843.1|49718.1|49810.4|49685.4|49857.7|49732.7|49808.4|49683.4|36
1615189550000|2021-03-08 07:45:50|49813.1|49688.1|49852.4|49727.4|49855.1|49730.1|49811.9|49686.9|40
1615189560000|2021-03-08 07:46:00|49852.5|49727.5|49857.5|49732.5|49861.8|49736.8|49850.6|49725.6|39
1615189570000|2021-03-08 07:46:10|49856.4|49731.4|49871.8|49746.8|49873.2|49748.2|49856.4|49731.4|37
1615189580000|2021-03-08 07:46:20|49872.6|49747.6|49883.2|49758.2|49905.5|49780.5|49872.6|49747.6|38
1615189590000|2021-03-08 07:46:30|49884.9|49759.9|49891.2|49766.2|49899.8|49774.8|49881.9|49756.9|39
1615189600000|2021-03-08 07:46:40|49890.2|49765.2|49919.6|49794.6|49921.4|49796.4|49889.9|49764.9|36
1615189610000|2021-03-08 07:46:50|49917.6|49792.6|49928.9|49803.9|49928.9|49803.9|49917.6|49792.6|34
1615189620000|2021-03-08 07:47:00|49929.5|49804.5|49922.1|49797.1|49929.5|49804.5|49918|49793|30
1615189630000|2021-03-08 07:47:10|49922|49797|49930.8|49805.8|49932.4|49807.4|49918.2|49793.2|30
1615189640000|2021-03-08 07:47:20|49932|49807|49935.8|49810.8|49944.7|49819.7|49932|49807|26
1615189650000|2021-03-08 07:47:30|49934.7|49809.7|49970.5|49845.5|49993.6|49868.6|49929.9|49804.9|38
1615189660000|2021-03-08 07:47:40|49970.9|49845.9|49998.1|49873.1|50003.8|49878.8|49970.9|49845.9|38
1615189670000|2021-03-08 07:47:50|49999.1|49874.1|50008.7|49883.7|50008.8|49883.8|49999.1|49874.1|35
1615189680000|2021-03-08 07:48:00|50009.9|49884.9|50025.3|49900.3|50025.3|49900.3|50007.1|49882.1|38
1615189690000|2021-03-08 07:48:10|50025.5|49900.5|50040.9|49915.9|50042.6|49917.6|50024|49899|39
1615189700000|2021-03-08 07:48:20|50041.5|49916.5|50019.1|49894.1|50042.9|49917.9|50017.7|49892.7|36
1615189710000|2021-03-08 07:48:30|50019|49894|50017.8|49892.8|50020.2|49895.2|50011.8|49886.8|37
1615189720000|2021-03-08 07:48:40|50017.9|49892.9|50023.7|49898.7|50026.2|49901.2|50017.5|49892.5|36
1615189730000|2021-03-08 07:48:50|50022.9|49897.9|50038|49913|50038|49913|50020.9|49895.9|36
1615189740000|2021-03-08 07:49:00|50038.8|49913.8|50026.5|49901.5|50042|49917|50026.5|49901.5|25
1615189750000|2021-03-08 07:49:10|50027.1|49902.1|50041.7|49916.7|50041.7|49916.7|50025|49900|34
1615189760000|2021-03-08 07:49:20|50039.9|49914.9|50030|49905|50047|49922|50029|49904|29
1615189770000|2021-03-08 07:49:30|50028.9|49903.9|50024.1|49899.1|50031.9|49906.9|50024|49899|35
1615189780000|2021-03-08 07:49:40|50024|49899|50022.9|49897.9|50024|49899|50022.7|49897.7|13
1615189790000|2021-03-08 07:49:50|50024.2|49899.2|50024.5|49899.5|50029.3|49904.3|50024.2|49899.2|34
1615189800000|2021-03-08 07:50:00|50022.9|49897.9|50019.2|49894.2|50023.3|49898.3|50018.8|49893.8|19
1615189810000|2021-03-08 07:50:10|50018.6|49893.6|49988.6|49863.6|50020|49895|49985.9|49860.9|30
1615189820000|2021-03-08 07:50:20|49987.1|49862.1|49985.5|49860.5|49989|49864|49984.2|49859.2|26
1615189830000|2021-03-08 07:50:30|49985.8|49860.8|49987.3|49862.3|49988.2|49863.2|49984.4|49859.4|25
1615189840000|2021-03-08 07:50:40|49988.5|49863.5|49986|49861|49991.5|49866.5|49984.7|49859.7|27
1615189850000|2021-03-08 07:50:50|49987.3|49862.3|49989.6|49864.6|49995.4|49870.4|49987|49862|25
1615189860000|2021-03-08 07:51:00|49989.9|49864.9|49990|49865|50009.4|49884.4|49989.9|49864.9|37
1615189870000|2021-03-08 07:51:10|49989.8|49864.8|49993.5|49868.5|49996|49871|49988.3|49863.3|28
1615189880000|2021-03-08 07:51:20|49993.3|49868.3|49988.2|49863.2|49993.5|49868.5|49988.2|49863.2|21
1615189890000|2021-03-08 07:51:30|49988.6|49863.6|50015.6|49890.6|50016.4|49891.4|49988.1|49863.1|20
1615189900000|2021-03-08 07:51:40|50016.1|49891.1|49999.9|49874.9|50016.6|49891.6|49999.9|49874.9|37
1615189910000|2021-03-08 07:51:50|49997.8|49872.8|49998.6|49873.6|49998.6|49873.6|49990.7|49865.7|32
1615189920000|2021-03-08 07:52:00|49998.9|49873.9|50002.9|49877.9|50008.7|49883.7|49998.9|49873.9|24
1615189930000|2021-03-08 07:52:10|50003.5|49878.5|49989.2|49864.2|50003.5|49878.5|49988.4|49863.4|30
1615189940000|2021-03-08 07:52:20|49988.4|49863.4|49986.2|49861.2|49989|49864|49985.4|49860.4|28
1615189950000|2021-03-08 07:52:30|49985.6|49860.6|49975.4|49850.4|49985.6|49860.6|49974.5|49849.5|29
1615189960000|2021-03-08 07:52:40|49975.5|49850.5|49967.4|49842.4|49975.5|49850.5|49966.7|49841.7|29
1615189970000|2021-03-08 07:52:50|49967.1|49842.1|49952.3|49827.3|49967.1|49842.1|49952.3|49827.3|30
1615189980000|2021-03-08 07:53:00|49952|49827|49927.1|49802.1|49952.3|49827.3|49927.1|49802.1|25
1615189990000|2021-03-08 07:53:10|49927.2|49802.2|49929.1|49804.1|49929.1|49804.1|49919.2|49794.2|25
1615190000000|2021-03-08 07:53:20|49930|49805|49948.5|49823.5|49952|49827|49930|49805|30
1615190010000|2021-03-08 07:53:30|49949.2|49824.2|49948.1|49823.1|49949.4|49824.4|49947.9|49822.9|18
1615190020000|2021-03-08 07:53:40|49948.3|49823.3|49933.9|49808.9|49948.3|49823.3|49932.5|49807.5|14
1615190030000|2021-03-08 07:53:50|49929.4|49804.4|49919|49794|49929.4|49804.4|49918.6|49793.6|28
1615190040000|2021-03-08 07:54:00|49918.8|49793.8|49915.4|49790.4|49918.8|49793.8|49915.4|49790.4|14
1615190050000|2021-03-08 07:54:10|49915.5|49790.5|49911|49786|49915.7|49790.7|49908.5|49783.5|14
1615190060000|2021-03-08 07:54:20|49911.1|49786.1|49958.4|49833.4|49959.6|49834.6|49911.1|49786.1|33
1615190070000|2021-03-08 07:54:30|49960.2|49835.2|49963.1|49838.1|49963.1|49838.1|49945.3|49820.3|35
1615190080000|2021-03-08 07:54:40|49965.7|49840.7|49938.9|49813.9|49967.1|49842.1|49933|49808|31
1615190090000|2021-03-08 07:54:50|49962.3|49837.3|49945.7|49820.7|49962.3|49837.3|49926.3|49801.3|19
1615190100000|2021-03-08 07:55:00|49945.9|49820.9|49921.2|49796.2|49946.4|49821.4|49921.2|49796.2|23
1615190110000|2021-03-08 07:55:10|49920.2|49795.2|49926.1|49801.1|49931.1|49806.1|49920.2|49795.2|27
1615190120000|2021-03-08 07:55:20|49925.2|49800.2|49927.2|49802.2|49927.2|49802.2|49924.7|49799.7|18
1615190130000|2021-03-08 07:55:30|49927.3|49802.3|49918.5|49793.5|49927.3|49802.3|49914.5|49789.5|21
1615190140000|2021-03-08 07:55:40|49919.1|49794.1|49919|49794|49920|49795|49917.9|49792.9|24
1615190150000|2021-03-08 07:55:50|49918.6|49793.6|49907.5|49782.5|49918.6|49793.6|49907.5|49782.5|20
1615190160000|2021-03-08 07:56:00|49907.7|49782.7|49917.6|49792.6|49917.6|49792.6|49907.7|49782.7|19
1615190170000|2021-03-08 07:56:10|49917.4|49792.4|49924.2|49799.2|49924.7|49799.7|49915|49790|26
1615190180000|2021-03-08 07:56:20|49924.7|49799.7|49924.8|49799.8|49925.4|49800.4|49924.7|49799.7|22
1615190190000|2021-03-08 07:56:30|49924.9|49799.9|49948.9|49823.9|49949|49824|49924.4|49799.4|32
1615190200000|2021-03-08 07:56:40|49946.8|49821.8|49938.2|49813.2|49958.4|49833.4|49932.2|49807.2|34
1615190210000|2021-03-08 07:56:50|49937.1|49812.1|49950.3|49825.3|49951.4|49826.4|49937.1|49812.1|20
1615190220000|2021-03-08 07:57:00|49948.7|49823.7|49927.5|49802.5|49950.1|49825.1|49926.3|49801.3|30
1615190230000|2021-03-08 07:57:10|49925.5|49800.5|49921.1|49796.1|49927.4|49802.4|49919.8|49794.8|24
1615190240000|2021-03-08 07:57:20|49921.3|49796.3|49913.1|49788.1|49921.3|49796.3|49912.4|49787.4|12
1615190250000|2021-03-08 07:57:30|49912.2|49787.2|49884.7|49759.7|49912.2|49787.2|49883.7|49758.7|27
1615190260000|2021-03-08 07:57:40|49885|49760|49884|49759|49886.7|49761.7|49872.8|49747.8|34
1615190270000|2021-03-08 07:57:50|49884.8|49759.8|49883.6|49758.6|49905.3|49780.3|49883.6|49758.6|34
1615190280000|2021-03-08 07:58:00|49883.1|49758.1|49854.8|49729.8|49883.1|49758.1|49854.8|49729.8|35
1615190290000|2021-03-08 07:58:10|49853.6|49728.6|49850.1|49725.1|49853.6|49728.6|49845.2|49720.2|33
1615190300000|2021-03-08 07:58:20|49849.7|49724.7|49843.1|49718.1|49849.8|49724.8|49842.4|49717.4|32
1615190310000|2021-03-08 07:58:30|49843|49718|49859.6|49734.6|49866.5|49741.5|49841.7|49716.7|34
1615190320000|2021-03-08 07:58:40|49856.6|49731.6|49878|49753|49878|49753|49853.5|49728.5|37
1615190330000|2021-03-08 07:58:50|49881.7|49756.7|49877.4|49752.4|49881.9|49756.9|49876.9|49751.9|34
1615190340000|2021-03-08 07:59:00|49878.1|49753.1|49901.4|49776.4|49905.5|49780.5|49876|49751|37
1615190350000|2021-03-08 07:59:10|49901.9|49776.9|49898.4|49773.4|49911.4|49786.4|49898.4|49773.4|36
1615190360000|2021-03-08 07:59:20|49898.7|49773.7|49900.5|49775.5|49901.7|49776.7|49883.6|49758.6|38
1615190370000|2021-03-08 07:59:30|49900.3|49775.3|49869.4|49744.4|49900.3|49775.3|49869.4|49744.4|37
1615190380000|2021-03-08 07:59:40|49869.1|49744.1|49870.7|49745.7|49892.8|49767.8|49867.8|49742.8|39
1615190390000|2021-03-08 07:59:50|49870.5|49745.5|49864.2|49739.2|49885.3|49760.3|49862.9|49737.9|31
1615190400000|2021-03-08 08:00:00|49864|49739|49862.8|49737.8|49869.3|49744.3|49858.9|49733.9|38
1615190410000|2021-03-08 08:00:10|49862.7|49737.7|49848.9|49723.9|49865.2|49740.2|49848.9|49723.9|33
1615190420000|2021-03-08 08:00:20|49847.5|49722.5|49849.9|49724.9|49858.2|49733.2|49846.2|49721.2|35
1615190430000|2021-03-08 08:00:30|49846.2|49721.2|49841.8|49716.8|49846.2|49721.2|49838.7|49713.7|29
1615190440000|2021-03-08 08:00:40|49840.6|49715.6|49821.8|49696.8|49842.9|49717.9|49821.8|49696.8|35
1615190450000|2021-03-08 08:00:50|49821.7|49696.7|49817|49692|49821.7|49696.7|49816.6|49691.6|19
1615190460000|2021-03-08 08:01:00|49817.1|49692.1|49786|49661|49827.7|49702.7|49784.9|49659.9|35
1615190470000|2021-03-08 08:01:10|49786.5|49661.5|49738|49613|49789.8|49664.8|49733.9|49608.9|38
1615190480000|2021-03-08 08:01:20|49732.3|49607.3|49777.3|49652.3|49793.1|49668.1|49723.9|49598.9|38
1615190490000|2021-03-08 08:01:30|49756.1|49631.1|49766.9|49641.9|49767.4|49642.4|49753.3|49628.3|39
1615190500000|2021-03-08 08:01:40|49772.2|49647.2|49770.8|49645.8|49782|49657|49761.6|49636.6|40
1615190510000|2021-03-08 08:01:50|49772.9|49647.9|49786.5|49661.5|49789.6|49664.6|49770.8|49645.8|38
1615190520000|2021-03-08 08:02:00|49789.9|49664.9|49774.2|49649.2|49796.4|49671.4|49771.3|49646.3|36
1615190530000|2021-03-08 08:02:10|49774.4|49649.4|49783.6|49658.6|49786.7|49661.7|49773|49648|38
1615190540000|2021-03-08 08:02:20|49783.3|49658.3|49778.9|49653.9|49783.3|49658.3|49773.6|49648.6|38
1615190550000|2021-03-08 08:02:30|49775.9|49650.9|49781.6|49656.6|49783.3|49658.3|49775.4|49650.4|26
1615190560000|2021-03-08 08:02:40|49782.6|49657.6|49792.9|49667.9|49796.3|49671.3|49782.2|49657.2|33
1615190570000|2021-03-08 08:02:50|49793.1|49668.1|49804.8|49679.8|49805.7|49680.7|49789.4|49664.4|35
1615190580000|2021-03-08 08:03:00|49804.5|49679.5|49783.4|49658.4|49804.6|49679.6|49781|49656|35
1615190590000|2021-03-08 08:03:10|49784.9|49659.9|49799.7|49674.7|49801.7|49676.7|49782.2|49657.2|37
1615190600000|2021-03-08 08:03:20|49801.7|49676.7|49826.7|49701.7|49831|49706|49801.4|49676.4|39
1615190610000|2021-03-08 08:03:30|49827.6|49702.6|49851|49726|49851|49726|49823.8|49698.8|39
1615190620000|2021-03-08 08:03:40|49856.3|49731.3|49866.2|49741.2|49868.4|49743.4|49850.5|49725.5|31
1615190630000|2021-03-08 08:03:50|49866.1|49741.1|49859.4|49734.4|49866.8|49741.8|49848.9|49723.9|35
1615190640000|2021-03-08 08:04:00|49857.5|49732.5|49828.7|49703.7|49868.4|49743.4|49828.7|49703.7|37
1615190650000|2021-03-08 08:04:10|49825.9|49700.9|49812.3|49687.3|49826.7|49701.7|49803.4|49678.4|36
1615190660000|2021-03-08 08:04:20|49812.1|49687.1|49828.1|49703.1|49833.3|49708.3|49804.9|49679.9|35
1615190670000|2021-03-08 08:04:30|49828.6|49703.6|49818.8|49693.8|49828.6|49703.6|49805.9|49680.9|35
1615190680000|2021-03-08 08:04:40|49818.6|49693.6|49808.8|49683.8|49825.2|49700.2|49803.8|49678.8|27
1615190690000|2021-03-08 08:04:50|49808.5|49683.5|49812.4|49687.4|49812.4|49687.4|49790.1|49665.1|28
1615190700000|2021-03-08 08:05:00|49818.3|49693.3|49812.3|49687.3|49824.6|49699.6|49805|49680|34
1615190710000|2021-03-08 08:05:10|49812|49687|49810.5|49685.5|49815.5|49690.5|49805|49680|28
1615190720000|2021-03-08 08:05:20|49810.4|49685.4|49813.6|49688.6|49817.2|49692.2|49810.1|49685.1|24
1615190730000|2021-03-08 08:05:30|49815.1|49690.1|49809.3|49684.3|49816.9|49691.9|49808.4|49683.4|22
1615190740000|2021-03-08 08:05:40|49809.4|49684.4|49827.4|49702.4|49827.4|49702.4|49807.2|49682.2|34
1615190750000|2021-03-08 08:05:50|49827.9|49702.9|49851.6|49726.6|49853.2|49728.2|49824.7|49699.7|34
1615190760000|2021-03-08 08:06:00|49850.1|49725.1|49859.3|49734.3|49862.3|49737.3|49828.3|49703.3|38
1615190770000|2021-03-08 08:06:10|49859.2|49734.2|49835.7|49710.7|49862.1|49737.1|49834.2|49709.2|35
1615190780000|2021-03-08 08:06:20|49836.3|49711.3|49840.2|49715.2|49841.4|49716.4|49835.3|49710.3|30
1615190790000|2021-03-08 08:06:30|49837.1|49712.1|49855.1|49730.1|49857.4|49732.4|49836.5|49711.5|26
1615190800000|2021-03-08 08:06:40|49854|49729|49846.4|49721.4|49860.1|49735.1|49836.2|49711.2|36
1615190810000|2021-03-08 08:06:50|49838.4|49713.4|49820.8|49695.8|49838.4|49713.4|49819|49694|29
1615190820000|2021-03-08 08:07:00|49824.8|49699.8|49814.5|49689.5|49824.8|49699.8|49814.5|49689.5|28
1615190830000|2021-03-08 08:07:10|49815.1|49690.1|49811.5|49686.5|49822.5|49697.5|49809.4|49684.4|34
1615190840000|2021-03-08 08:07:20|49808.6|49683.6|49797.4|49672.4|49810.3|49685.3|49795.8|49670.8|28
1615190850000|2021-03-08 08:07:30|49797.3|49672.3|49795.9|49670.9|49797.3|49672.3|49794.5|49669.5|18
1615190860000|2021-03-08 08:07:40|49795.5|49670.5|49798.4|49673.4|49800.7|49675.7|49792.5|49667.5|28
1615190870000|2021-03-08 08:07:50|49797|49672|49791|49666|49798.2|49673.2|49791|49666|15
1615190880000|2021-03-08 08:08:00|49790.8|49665.8|49780.5|49655.5|49794.8|49669.8|49780.4|49655.4|35
1615190890000|2021-03-08 08:08:10|49780.2|49655.2|49769.7|49644.7|49780.2|49655.2|49763.9|49638.9|30
1615190900000|2021-03-08 08:08:20|49770|49645|49769.1|49644.1|49772.5|49647.5|49768|49643|36
1615190910000|2021-03-08 08:08:30|49769.3|49644.3|49757.9|49632.9|49769.3|49644.3|49757.9|49632.9|25
1615190920000|2021-03-08 08:08:40|49757.6|49632.6|49729|49604|49758.7|49633.7|49729|49604|26
1615190930000|2021-03-08 08:08:50|49725.7|49600.7|49741|49616|49745.5|49620.5|49724.7|49599.7|30
1615190940000|2021-03-08 08:09:00|49740.4|49615.4|49732.8|49607.8|49747.3|49622.3|49732|49607|34
1615190950000|2021-03-08 08:09:10|49732.9|49607.9|49716.5|49591.5|49732.9|49607.9|49716.5|49591.5|23
1615190960000|2021-03-08 08:09:20|49716.3|49591.3|49704.3|49579.3|49716.3|49591.3|49704.3|49579.3|18
1615190970000|2021-03-08 08:09:30|49704.6|49579.6|49705.5|49580.5|49710|49585|49702.3|49577.3|26
1615190980000|2021-03-08 08:09:40|49704.4|49579.4|49693|49568|49704.4|49579.4|49693|49568|31
1615190990000|2021-03-08 08:09:50|49692.5|49567.5|49678.5|49553.5|49692.5|49567.5|49675.7|49550.7|33
1615191000000|2021-03-08 08:10:00|49678.9|49553.9|49712.8|49587.8|49713.9|49588.9|49678.9|49553.9|36
1615191010000|2021-03-08 08:10:10|49712.4|49587.4|49735.8|49610.8|49735.8|49610.8|49712.4|49587.4|37
1615191020000|2021-03-08 08:10:20|49737.4|49612.4|49759.4|49634.4|49760.1|49635.1|49737.4|49612.4|35
1615191030000|2021-03-08 08:10:30|49760.1|49635.1|49756.3|49631.3|49760.1|49635.1|49751.8|49626.8|32
1615191040000|2021-03-08 08:10:40|49756.5|49631.5|49745.9|49620.9|49758.5|49633.5|49743.3|49618.3|32
1615191050000|2021-03-08 08:10:50|49745.8|49620.8|49781.9|49656.9|49782.8|49657.8|49744.8|49619.8|39
1615191060000|2021-03-08 08:11:00|49775.6|49650.6|49783.8|49658.8|49783.8|49658.8|49774.8|49649.8|31
1615191070000|2021-03-08 08:11:10|49784.4|49659.4|49762|49637|49784.4|49659.4|49761.2|49636.2|33
1615191080000|2021-03-08 08:11:20|49765.1|49640.1|49751.8|49626.8|49765.1|49640.1|49735.9|49610.9|29
1615191090000|2021-03-08 08:11:30|49751.9|49626.9|49776.6|49651.6|49783.3|49658.3|49751.9|49626.9|34
1615191100000|2021-03-08 08:11:40|49778.5|49653.5|49750.2|49625.2|49778.5|49653.5|49749.7|49624.7|34
1615191110000|2021-03-08 08:11:50|49750.4|49625.4|49750.6|49625.6|49750.6|49625.6|49738.7|49613.7|33
1615191120000|2021-03-08 08:12:00|49751.6|49626.6|49771.5|49646.5|49772.6|49647.6|49751.6|49626.6|35
1615191130000|2021-03-08 08:12:10|49769.3|49644.3|49721.5|49596.5|49769.3|49644.3|49721|49596|36
1615191140000|2021-03-08 08:12:20|49720.2|49595.2|49688.5|49563.5|49720.2|49595.2|49688.5|49563.5|30
1615191150000|2021-03-08 08:12:30|49685.1|49560.1|49643.1|49518.1|49690.1|49565.1|49641.5|49516.5|35
1615191160000|2021-03-08 08:12:40|49641.9|49516.9|49623.8|49498.8|49642|49517|49615.2|49490.2|38
1615191170000|2021-03-08 08:12:50|49623.4|49498.4|49575.6|49450.6|49623.4|49498.4|49575.4|49450.4|38
1615191180000|2021-03-08 08:13:00|49575.4|49450.4|49569.1|49444.1|49575.4|49450.4|49504.3|49379.3|40
1615191190000|2021-03-08 08:13:10|49577.4|49452.4|49524.8|49399.8|49581.5|49456.5|49523.9|49398.9|37
1615191200000|2021-03-08 08:13:20|49525.2|49400.2|49552.2|49427.2|49552.2|49427.2|49520.1|49395.1|39
1615191210000|2021-03-08 08:13:30|49553.2|49428.2|49641.6|49516.6|49641.6|49516.6|49550.2|49425.2|40
1615191220000|2021-03-08 08:13:40|49642.6|49517.6|49620.1|49495.1|49669|49544|49616|49491|40
1615191230000|2021-03-08 08:13:50|49616.7|49491.7|49550.1|49425.1|49629.7|49504.7|49550.1|49425.1|36
1615191240000|2021-03-08 08:14:00|49547.3|49422.3|49556.6|49431.6|49582.4|49457.4|49547.3|49422.3|40
1615191250000|2021-03-08 08:14:10|49556|49431|49578.2|49453.2|49578.3|49453.3|49556|49431|39
1615191260000|2021-03-08 08:14:20|49577.5|49452.5|49539|49414|49577.5|49452.5|49538|49413|37
1615191270000|2021-03-08 08:14:30|49539.8|49414.8|49540.9|49415.9|49562.1|49437.1|49539.8|49414.8|40
1615191280000|2021-03-08 08:14:40|49538.7|49413.7|49548.7|49423.7|49549|49424|49530.3|49405.3|36
1615191290000|2021-03-08 08:14:50|49548|49423|49540.8|49415.8|49558.3|49433.3|49536.1|49411.1|35
1615191300000|2021-03-08 08:15:00|49539.7|49414.7|49507.1|49382.1|49542.5|49417.5|49504.8|49379.8|37
1615191310000|2021-03-08 08:15:10|49506.6|49381.6|49502.8|49377.8|49506.6|49381.6|49488|49363|37
1615191320000|2021-03-08 08:15:20|49505|49380|49481.2|49356.2|49508.1|49383.1|49481.2|49356.2|34
1615191330000|2021-03-08 08:15:30|49482.5|49357.5|49466.9|49341.9|49490.1|49365.1|49466.9|49341.9|38
1615191340000|2021-03-08 08:15:40|49465.6|49340.6|49455.5|49330.5|49465.6|49340.6|49439.9|49314.9|37
1615191350000|2021-03-08 08:15:50|49459.2|49334.2|49419.5|49294.5|49459.4|49334.4|49413.4|49288.4|30
1615191360000|2021-03-08 08:16:00|49422.2|49297.2|49429.1|49304.1|49468.5|49343.5|49420.3|49295.3|39
1615191370000|2021-03-08 08:16:10|49429.7|49304.7|49404.7|49279.7|49429.7|49304.7|49403.2|49278.2|37
1615191380000|2021-03-08 08:16:20|49405.3|49280.3|49409.3|49284.3|49415.7|49290.7|49396.7|49271.7|36
1615191390000|2021-03-08 08:16:30|49410.2|49285.2|49430.5|49305.5|49430.5|49305.5|49410.2|49285.2|36
1615191400000|2021-03-08 08:16:40|49436|49311|49485.7|49360.7|49485.7|49360.7|49436|49311|40
1615191410000|2021-03-08 08:16:50|49485.9|49360.9|49475.4|49350.4|49498.7|49373.7|49470.3|49345.3|39
1615191420000|2021-03-08 08:17:00|49485|49360|49458.1|49333.1|49500|49375|49455.9|49330.9|37
1615191430000|2021-03-08 08:17:10|49460.1|49335.1|49472.7|49347.7|49473.3|49348.3|49445.9|49320.9|35
1615191440000|2021-03-08 08:17:20|49475.2|49350.2|49486|49361|49497.5|49372.5|49473.9|49348.9|23
1615191450000|2021-03-08 08:17:30|49485.8|49360.8|49472.9|49347.9|49488.1|49363.1|49469|49344|37
1615191460000|2021-03-08 08:17:40|49473.1|49348.1|49469.5|49344.5|49487.3|49362.3|49467.2|49342.2|37
1615191470000|2021-03-08 08:17:50|49469.6|49344.6|49493.8|49368.8|49498.4|49373.4|49469.6|49344.6|39
1615191480000|2021-03-08 08:18:00|49494.4|49369.4|49478.9|49353.9|49494.4|49369.4|49466.4|49341.4|37
1615191490000|2021-03-08 08:18:10|49477.6|49352.6|49463.8|49338.8|49477.7|49352.7|49457|49332|35
1615191500000|2021-03-08 08:18:20|49464.7|49339.7|49474.8|49349.8|49492.7|49367.7|49464.3|49339.3|33
1615191510000|2021-03-08 08:18:30|49472.8|49347.8|49458.9|49333.9|49473|49348|49457.6|49332.6|30
1615191520000|2021-03-08 08:18:40|49458.7|49333.7|49463.7|49338.7|49466.3|49341.3|49456.1|49331.1|26
1615191530000|2021-03-08 08:18:50|49462.9|49337.9|49477.8|49352.8|49477.8|49352.8|49458.2|49333.2|35
1615191540000|2021-03-08 08:19:00|49478.2|49353.2|49440.9|49315.9|49478.2|49353.2|49440.9|49315.9|28
1615191550000|2021-03-08 08:19:10|49442.1|49317.1|49474.2|49349.2|49475.1|49350.1|49442.1|49317.1|33
1615191560000|2021-03-08 08:19:20|49475.2|49350.2|49454.3|49329.3|49475.5|49350.5|49450.5|49325.5|35
1615191570000|2021-03-08 08:19:30|49456.9|49331.9|49463|49338|49463.7|49338.7|49455.7|49330.7|35
1615191580000|2021-03-08 08:19:40|49462.7|49337.7|49459.8|49334.8|49464.9|49339.9|49442.4|49317.4|37
1615191590000|2021-03-08 08:19:50|49459.9|49334.9|49461.2|49336.2|49469.1|49344.1|49453.6|49328.6|32
1615191600000|2021-03-08 08:20:00|49459.9|49334.9|49471.5|49346.5|49471.5|49346.5|49459.9|49334.9|31
1615191610000|2021-03-08 08:20:10|49471.9|49346.9|49494|49369|49494|49369|49471.9|49346.9|29
1615191620000|2021-03-08 08:20:20|49495.5|49370.5|49491.9|49366.9|49497.9|49372.9|49487.6|49362.6|36
1615191630000|2021-03-08 08:20:30|49493.8|49368.8|49502.8|49377.8|49512.5|49387.5|49492.6|49367.6|29
1615191640000|2021-03-08 08:20:40|49492.4|49367.4|49530.3|49405.3|49532|49407|49492.4|49367.4|33
1615191650000|2021-03-08 08:20:50|49522.7|49397.7|49569.9|49444.9|49573.1|49448.1|49511|49386|34
1615191660000|2021-03-08 08:21:00|49568.7|49443.7|49601.3|49476.3|49608.8|49483.8|49568.7|49443.7|34
1615191670000|2021-03-08 08:21:10|49601.1|49476.1|49602.1|49477.1|49612.7|49487.7|49593.4|49468.4|30
1615191680000|2021-03-08 08:21:20|49602.4|49477.4|49595|49470|49613|49488|49595|49470|31
1615191690000|2021-03-08 08:21:30|49596.5|49471.5|49599.8|49474.8|49607|49482|49584.4|49459.4|36
1615191700000|2021-03-08 08:21:40|49600|49475|49576.9|49451.9|49600|49475|49568|49443|31
1615191710000|2021-03-08 08:21:50|49577|49452|49582.5|49457.5|49592.1|49467.1|49571.6|49446.6|36
1615191720000|2021-03-08 08:22:00|49582.3|49457.3|49591|49466|49591|49466|49573.8|49448.8|33
1615191730000|2021-03-08 08:22:10|49591.5|49466.5|49577.6|49452.6|49613.6|49488.6|49577.6|49452.6|35
1615191740000|2021-03-08 08:22:20|49577.4|49452.4|49579.6|49454.6|49587.4|49462.4|49575.8|49450.8|31
1615191750000|2021-03-08 08:22:30|49578.5|49453.5|49544.7|49419.7|49585.2|49460.2|49544.7|49419.7|28
1615191760000|2021-03-08 08:22:40|49546.9|49421.9|49542.1|49417.1|49551.7|49426.7|49540.3|49415.3|31
1615191770000|2021-03-08 08:22:50|49540.4|49415.4|49578.4|49453.4|49582.6|49457.6|49540.4|49415.4|34
1615191780000|2021-03-08 08:23:00|49578.1|49453.1|49599.1|49474.1|49600.9|49475.9|49577.1|49452.1|29
1615191790000|2021-03-08 08:23:10|49600.3|49475.3|49586.5|49461.5|49601.5|49476.5|49575.6|49450.6|36
1615191800000|2021-03-08 08:23:20|49586|49461|49599.7|49474.7|49606.6|49481.6|49586|49461|29
1615191810000|2021-03-08 08:23:30|49594.7|49469.7|49609.3|49484.3|49609.3|49484.3|49582.1|49457.1|27
1615191820000|2021-03-08 08:23:40|49612.7|49487.7|49623.6|49498.6|49626.9|49501.9|49610.2|49485.2|29
1615191830000|2021-03-08 08:23:50|49623.9|49498.9|49629.7|49504.7|49631.9|49506.9|49617.2|49492.2|27
1615191840000|2021-03-08 08:24:00|49631.2|49506.2|49623|49498|49634.1|49509.1|49622.4|49497.4|25
1615191850000|2021-03-08 08:24:10|49621.7|49496.7|49557.5|49432.5|49621.7|49496.7|49556.9|49431.9|38
1615191860000|2021-03-08 08:24:20|49558.2|49433.2|49535.4|49410.4|49558.6|49433.6|49535.4|49410.4|25
1615191870000|2021-03-08 08:24:30|49535.2|49410.2|49576.3|49451.3|49576.3|49451.3|49533.9|49408.9|30
1615191880000|2021-03-08 08:24:40|49576.2|49451.2|49616.7|49491.7|49616.7|49491.7|49575.8|49450.8|31
1615191890000|2021-03-08 08:24:50|49616.9|49491.9|49635|49510|49639|49514|49615.4|49490.4|35
1615191900000|2021-03-08 08:25:00|49633.8|49508.8|49626.9|49501.9|49637.3|49512.3|49621|49496|34
1615191910000|2021-03-08 08:25:10|49626.5|49501.5|49600.1|49475.1|49626.5|49501.5|49596.4|49471.4|35
1615191920000|2021-03-08 08:25:20|49600.2|49475.2|49611.9|49486.9|49616.5|49491.5|49596.6|49471.6|34
1615191930000|2021-03-08 08:25:30|49611.4|49486.4|49592.8|49467.8|49614|49489|49592.8|49467.8|35
1615191940000|2021-03-08 08:25:40|49588.4|49463.4|49593|49468|49596.6|49471.6|49579|49454|35
1615191950000|2021-03-08 08:25:50|49593.9|49468.9|49622.1|49497.1|49623.9|49498.9|49591.7|49466.7|34
1615191960000|2021-03-08 08:26:00|49621.9|49496.9|49618.9|49493.9|49622.2|49497.2|49616.1|49491.1|19
1615191970000|2021-03-08 08:26:10|49622.7|49497.7|49637|49512|49637|49512|49620.6|49495.6|31
1615191980000|2021-03-08 08:26:20|49629.2|49504.2|49606.3|49481.3|49630|49505|49605.1|49480.1|30
1615191990000|2021-03-08 08:26:30|49606.6|49481.6|49631.3|49506.3|49631.3|49506.3|49606.3|49481.3|33
1615192000000|2021-03-08 08:26:40|49630.8|49505.8|49631|49506|49631.9|49506.9|49627.4|49502.4|24
1615192010000|2021-03-08 08:26:50|49631.1|49506.1|49636|49511|49637.5|49512.5|49631|49506|31
1615192020000|2021-03-08 08:27:00|49636.1|49511.1|49640.1|49515.1|49642|49517|49634|49509|25
1615192030000|2021-03-08 08:27:10|49639.8|49514.8|49661.5|49536.5|49661.5|49536.5|49638.7|49513.7|34
1615192040000|2021-03-08 08:27:20|49675.2|49550.2|49707.9|49582.9|49707.9|49582.9|49658|49533|37
1615192050000|2021-03-08 08:27:30|49681.7|49556.7|49746.2|49621.2|49750.5|49625.5|49681.3|49556.3|28
1615192060000|2021-03-08 08:27:40|49746.3|49621.3|49741.6|49616.6|49752.5|49627.5|49741.6|49616.6|24
1615192070000|2021-03-08 08:27:50|49740.1|49615.1|49757.4|49632.4|49757.4|49632.4|49740.1|49615.1|25
1615192080000|2021-03-08 08:28:00|49759.5|49634.5|49732.4|49607.4|49759.5|49634.5|49732.4|49607.4|20
1615192090000|2021-03-08 08:28:10|49730.8|49605.8|49737.4|49612.4|49740.4|49615.4|49726|49601|31
1615192100000|2021-03-08 08:28:20|49737.9|49612.9|49742.2|49617.2|49745|49620|49733.4|49608.4|26
1615192110000|2021-03-08 08:28:30|49745.4|49620.4|49762.3|49637.3|49762.3|49637.3|49736|49611|31
1615192120000|2021-03-08 08:28:40|49764.3|49639.3|49764.7|49639.7|49766.9|49641.9|49759|49634|29
1615192130000|2021-03-08 08:28:50|49768.4|49643.4|49763.7|49638.7|49771.5|49646.5|49762.6|49637.6|22
1615192140000|2021-03-08 08:29:00|49763.9|49638.9|49739|49614|49765.2|49640.2|49729.9|49604.9|29
1615192150000|2021-03-08 08:29:10|49739.1|49614.1|49731.8|49606.8|49742.1|49617.1|49729|49604|15
1615192160000|2021-03-08 08:29:20|49731.9|49606.9|49740.4|49615.4|49741.1|49616.1|49724.9|49599.9|18
1615192170000|2021-03-08 08:29:30|49739.5|49614.5|49768.2|49643.2|49768.2|49643.2|49739.5|49614.5|18
1615192180000|2021-03-08 08:29:40|49763.5|49638.5|49769.9|49644.9|49772.4|49647.4|49763.5|49638.5|25
1615192190000|2021-03-08 08:29:50|49764.4|49639.4|49749.3|49624.3|49767.3|49642.3|49749.3|49624.3|27
1615192200000|2021-03-08 08:30:00|49746.6|49621.6|49756|49631|49756.6|49631.6|49746.6|49621.6|12
1615192210000|2021-03-08 08:30:10|49758.7|49633.7|49780.9|49655.9|49780.9|49655.9|49758.7|49633.7|21
1615192220000|2021-03-08 08:30:20|49780|49655|49780.8|49655.8|49781.9|49656.9|49778.4|49653.4|30
1615192230000|2021-03-08 08:30:30|49781.7|49656.7|49809.4|49684.4|49810.7|49685.7|49781.7|49656.7|33
1615192240000|2021-03-08 08:30:40|49811.8|49686.8|49797|49672|49823.2|49698.2|49797|49672|30
1615192250000|2021-03-08 08:30:50|49789.9|49664.9|49796.3|49671.3|49800.9|49675.9|49783.3|49658.3|21
1615192260000|2021-03-08 08:31:00|49797.5|49672.5|49779|49654|49797.5|49672.5|49775.7|49650.7|19
1615192270000|2021-03-08 08:31:10|49768.4|49643.4|49759.6|49634.6|49768.4|49643.4|49752|49627|14
1615192280000|2021-03-08 08:31:20|49759.7|49634.7|49753.3|49628.3|49760.7|49635.7|49739.6|49614.6|23
1615192290000|2021-03-08 08:31:30|49755.3|49630.3|49744.6|49619.6|49755.3|49630.3|49740.5|49615.5|29
1615192300000|2021-03-08 08:31:40|49743|49618|49731.1|49606.1|49745|49620|49724.3|49599.3|19
1615192310000|2021-03-08 08:31:50|49728.8|49603.8|49693.1|49568.1|49739.7|49614.7|49688.9|49563.9|30
1615192320000|2021-03-08 08:32:00|49692.8|49567.8|49680|49555|49694.9|49569.9|49677.5|49552.5|30
1615192330000|2021-03-08 08:32:10|49679.9|49554.9|49672.7|49547.7|49685.4|49560.4|49670.1|49545.1|33
1615192340000|2021-03-08 08:32:20|49671.5|49546.5|49712.2|49587.2|49712.2|49587.2|49671.5|49546.5|31
1615192350000|2021-03-08 08:32:30|49712|49587|49736.7|49611.7|49740|49615|49712|49587|34
1615192360000|2021-03-08 08:32:40|49736.5|49611.5|49726|49601|49738.9|49613.9|49722.4|49597.4|34
1615192370000|2021-03-08 08:32:50|49726.6|49601.6|49730.5|49605.5|49738.4|49613.4|49726.6|49601.6|26
1615192380000|2021-03-08 08:33:00|49731.6|49606.6|49714.8|49589.8|49734.1|49609.1|49705.3|49580.3|34
1615192390000|2021-03-08 08:33:10|49716|49591|49712.3|49587.3|49716|49591|49704.7|49579.7|19
1615192400000|2021-03-08 08:33:20|49712.2|49587.2|49698|49573|49713.9|49588.9|49697.8|49572.8|35
1615192410000|2021-03-08 08:33:30|49697.3|49572.3|49719.2|49594.2|49719.2|49594.2|49693.2|49568.2|33
1615192420000|2021-03-08 08:33:40|49717.3|49592.3|49723.5|49598.5|49724.7|49599.7|49716.6|49591.6|26
1615192430000|2021-03-08 08:33:50|49724|49599|49697.1|49572.1|49725.2|49600.2|49691.5|49566.5|28
1615192440000|2021-03-08 08:34:00|49692.1|49567.1|49683.3|49558.3|49700|49575|49683.3|49558.3|22
1615192450000|2021-03-08 08:34:10|49686.6|49561.6|49684.5|49559.5|49689.2|49564.2|49681.7|49556.7|30
1615192460000|2021-03-08 08:34:20|49682.6|49557.6|49704.1|49579.1|49706.3|49581.3|49682.6|49557.6|28
1615192470000|2021-03-08 08:34:30|49705.4|49580.4|49726|49601|49726|49601|49702.7|49577.7|20
1615192480000|2021-03-08 08:34:40|49726.1|49601.1|49728.4|49603.4|49728.4|49603.4|49713.8|49588.8|20
1615192490000|2021-03-08 08:34:50|49728.3|49603.3|49745.3|49620.3|49747.1|49622.1|49728.3|49603.3|33
1615192500000|2021-03-08 08:35:00|49747.5|49622.5|49749.9|49624.9|49750.7|49625.7|49742.2|49617.2|24
1615192510000|2021-03-08 08:35:10|49747.7|49622.7|49773.4|49648.4|49776.5|49651.5|49747.7|49622.7|21
1615192520000|2021-03-08 08:35:20|49767.3|49642.3|49785.1|49660.1|49786.6|49661.6|49767.3|49642.3|21
1615192530000|2021-03-08 08:35:30|49783|49658|49795.6|49670.6|49796.4|49671.4|49783|49658|24
1615192540000|2021-03-08 08:35:40|49796.2|49671.2|49820.8|49695.8|49820.8|49695.8|49796.2|49671.2|17
1615192550000|2021-03-08 08:35:50|49821.6|49696.6|49834.5|49709.5|49835.9|49710.9|49819|49694|14
1615192560000|2021-03-08 08:36:00|49835.9|49710.9|49805.8|49680.8|49836.1|49711.1|49805.8|49680.8|37
1615192570000|2021-03-08 08:36:10|49804.6|49679.6|49795|49670|49804.6|49679.6|49793.8|49668.8|31
1615192580000|2021-03-08 08:36:20|49795.4|49670.4|49776.2|49651.2|49797.9|49672.9|49774.1|49649.1|35
1615192590000|2021-03-08 08:36:30|49775.9|49650.9|49752.8|49627.8|49776.7|49651.7|49752.8|49627.8|29
1615192600000|2021-03-08 08:36:40|49746.5|49621.5|49734.5|49609.5|49747.4|49622.4|49734.5|49609.5|26
1615192610000|2021-03-08 08:36:50|49734.1|49609.1|49733.9|49608.9|49734.1|49609.1|49730.2|49605.2|19
1615192620000|2021-03-08 08:37:00|49733.5|49608.5|49723.9|49598.9|49734.3|49609.3|49723.6|49598.6|20
1615192630000|2021-03-08 08:37:10|49724|49599|49710.3|49585.3|49726|49601|49708.9|49583.9|36
1615192640000|2021-03-08 08:37:20|49711.9|49586.9|49705.7|49580.7|49713.9|49588.9|49705.5|49580.5|28
1615192650000|2021-03-08 08:37:30|49707|49582|49704.7|49579.7|49707|49582|49700.6|49575.6|22
1615192660000|2021-03-08 08:37:40|49703.1|49578.1|49712.7|49587.7|49712.7|49587.7|49702.8|49577.8|32
1615192670000|2021-03-08 08:37:50|49713.8|49588.8|49734.7|49609.7|49736|49611|49713.8|49588.8|36
1615192680000|2021-03-08 08:38:00|49734.6|49609.6|49744.1|49619.1|49747.1|49622.1|49728.8|49603.8|32
1615192690000|2021-03-08 08:38:10|49743.8|49618.8|49755|49630|49755.4|49630.4|49740.3|49615.3|23
1615192700000|2021-03-08 08:38:20|49750.9|49625.9|49747.4|49622.4|49761.6|49636.6|49746.1|49621.1|35
1615192710000|2021-03-08 08:38:30|49745.3|49620.3|49759.5|49634.5|49759.5|49634.5|49744.2|49619.2|25
1615192720000|2021-03-08 08:38:40|49760.2|49635.2|49763.6|49638.6|49767|49642|49756.7|49631.7|17
1615192730000|2021-03-08 08:38:50|49762.9|49637.9|49759.3|49634.3|49769.3|49644.3|49759.3|49634.3|18
1615192740000|2021-03-08 08:39:00|49760.7|49635.7|49745.6|49620.6|49760.9|49635.9|49744.5|49619.5|23
1615192750000|2021-03-08 08:39:10|49745.4|49620.4|49732.1|49607.1|49746.4|49621.4|49730.9|49605.9|27
1615192760000|2021-03-08 08:39:20|49732.6|49607.6|49731.2|49606.2|49734.2|49609.2|49730.3|49605.3|17
1615192770000|2021-03-08 08:39:30|49730.3|49605.3|49751.5|49626.5|49754.6|49629.6|49729.6|49604.6|25
1615192780000|2021-03-08 08:39:40|49752.5|49627.5|49751.3|49626.3|49755.2|49630.2|49748.6|49623.6|27
1615192790000|2021-03-08 08:39:50|49752.4|49627.4|49760|49635|49763.4|49638.4|49752.4|49627.4|23
1615192800000|2021-03-08 08:40:00|49758.7|49633.7|49742.6|49617.6|49763.6|49638.6|49742.1|49617.1|20
1615192810000|2021-03-08 08:40:10|49741|49616|49742.9|49617.9|49742.9|49617.9|49727.1|49602.1|33
1615192820000|2021-03-08 08:40:20|49743|49618|49730.1|49605.1|49743.1|49618.1|49729|49604|30
1615192830000|2021-03-08 08:40:30|49730.5|49605.5|49743.9|49618.9|49750|49625|49729.5|49604.5|35
1615192840000|2021-03-08 08:40:40|49744|49619|49750.9|49625.9|49758.4|49633.4|49741.9|49616.9|28
1615192850000|2021-03-08 08:40:50|49750.7|49625.7|49744.7|49619.7|49750.7|49625.7|49740.7|49615.7|26
1615192860000|2021-03-08 08:41:00|49747.2|49622.2|49737|49612|49747.6|49622.6|49736.2|49611.2|23
1615192870000|2021-03-08 08:41:10|49736.7|49611.7|49739|49614|49739|49614|49735|49610|22
1615192880000|2021-03-08 08:41:20|49739.1|49614.1|49754|49629|49755.7|49630.7|49738.4|49613.4|30
1615192890000|2021-03-08 08:41:30|49754.4|49629.4|49753.3|49628.3|49755|49630|49751.5|49626.5|27
1615192900000|2021-03-08 08:41:40|49754.9|49629.9|49763.4|49638.4|49763.5|49638.5|49737.2|49612.2|24
1615192910000|2021-03-08 08:41:50|49770|49645|49787.4|49662.4|49787.4|49662.4|49766.9|49641.9|33
1615192920000|2021-03-08 08:42:00|49794.9|49669.9|49790.2|49665.2|49797.1|49672.1|49787.6|49662.6|29
1615192930000|2021-03-08 08:42:10|49790.5|49665.5|49783.4|49658.4|49794.3|49669.3|49781.7|49656.7|31
1615192940000|2021-03-08 08:42:20|49784.7|49659.7|49772.5|49647.5|49786.2|49661.2|49771.4|49646.4|29
1615192950000|2021-03-08 08:42:30|49772.7|49647.7|49805|49680|49805|49680|49772.7|49647.7|32
1615192960000|2021-03-08 08:42:40|49804.7|49679.7|49803.6|49678.6|49806|49681|49800.9|49675.9|26
1615192970000|2021-03-08 08:42:50|49801.9|49676.9|49811.8|49686.8|49820.4|49695.4|49801.9|49676.9|31
1615192980000|2021-03-08 08:43:00|49819.1|49694.1|49804.7|49679.7|49822.1|49697.1|49804.3|49679.3|30
1615192990000|2021-03-08 08:43:10|49807.2|49682.2|49796.7|49671.7|49812.6|49687.6|49787.3|49662.3|27
1615193000000|2021-03-08 08:43:20|49796.1|49671.1|49788.1|49663.1|49802.9|49677.9|49788.1|49663.1|32
1615193010000|2021-03-08 08:43:30|49786.4|49661.4|49790.2|49665.2|49790.5|49665.5|49783.4|49658.4|22
1615193020000|2021-03-08 08:43:40|49790.3|49665.3|49800.3|49675.3|49800.3|49675.3|49788.4|49663.4|33
1615193030000|2021-03-08 08:43:50|49800.7|49675.7|49794.9|49669.9|49800.7|49675.7|49794.3|49669.3|31
1615193040000|2021-03-08 08:44:00|49796.8|49671.8|49774.4|49649.4|49796.8|49671.8|49774.4|49649.4|34
1615193050000|2021-03-08 08:44:10|49775.6|49650.6|49772.1|49647.1|49784.2|49659.2|49772.1|49647.1|30
1615193060000|2021-03-08 08:44:20|49772.8|49647.8|49759.3|49634.3|49772.8|49647.8|49757.4|49632.4|27
1615193070000|2021-03-08 08:44:30|49759.4|49634.4|49761.8|49636.8|49764.1|49639.1|49757.1|49632.1|28
1615193080000|2021-03-08 08:44:40|49762|49637|49754.1|49629.1|49763.3|49638.3|49754.1|49629.1|22
1615193090000|2021-03-08 08:44:50|49752.7|49627.7|49744.8|49619.8|49752.7|49627.7|49743.7|49618.7|21
1615193100000|2021-03-08 08:45:00|49744.5|49619.5|49751.7|49626.7|49755.4|49630.4|49738.5|49613.5|33
1615193110000|2021-03-08 08:45:10|49751.3|49626.3|49767.5|49642.5|49771|49646|49751.1|49626.1|34
1615193120000|2021-03-08 08:45:20|49776|49651|49770.5|49645.5|49779|49654|49768.3|49643.3|25
1615193130000|2021-03-08 08:45:30|49772.9|49647.9|49762.7|49637.7|49773.9|49648.9|49762|49637|28
1615193140000|2021-03-08 08:45:40|49762.5|49637.5|49786.9|49661.9|49788.6|49663.6|49762.5|49637.5|33
1615193150000|2021-03-08 08:45:50|49785|49660|49769.8|49644.8|49785.8|49660.8|49768.5|49643.5|34
1615193160000|2021-03-08 08:46:00|49769.7|49644.7|49792.6|49667.6|49794|49669|49769.7|49644.7|36
1615193170000|2021-03-08 08:46:10|49791.8|49666.8|49833.1|49708.1|49833.1|49708.1|49791.8|49666.8|35
1615193180000|2021-03-08 08:46:20|49830.2|49705.2|49821.1|49696.1|49834|49709|49820.7|49695.7|31
1615193190000|2021-03-08 08:46:30|49821.6|49696.6|49821.2|49696.2|49832.7|49707.7|49820.7|49695.7|35
1615193200000|2021-03-08 08:46:40|49817.8|49692.8|49808.2|49683.2|49817.8|49692.8|49801.7|49676.7|37
1615193210000|2021-03-08 08:46:50|49810.1|49685.1|49822.1|49697.1|49823.1|49698.1|49807|49682|33
1615193220000|2021-03-08 08:47:00|49819.6|49694.6|49827.7|49702.7|49828.2|49703.2|49819.3|49694.3|35
1615193230000|2021-03-08 08:47:10|49827.6|49702.6|49831.8|49706.8|49833.5|49708.5|49827.6|49702.6|31
1615193240000|2021-03-08 08:47:20|49830.9|49705.9|49804|49679|49831|49706|49803.7|49678.7|28
1615193250000|2021-03-08 08:47:30|49803.2|49678.2|49797.5|49672.5|49808.9|49683.9|49796.5|49671.5|30
1615193260000|2021-03-08 08:47:40|49797.9|49672.9|49781.2|49656.2|49797.9|49672.9|49780.2|49655.2|37
1615193270000|2021-03-08 08:47:50|49781.4|49656.4|49775.5|49650.5|49782.1|49657.1|49774.1|49649.1|24
1615193280000|2021-03-08 08:48:00|49776.9|49651.9|49787.8|49662.8|49788.1|49663.1|49775.1|49650.1|28
1615193290000|2021-03-08 08:48:10|49788.4|49663.4|49793.3|49668.3|49801|49676|49788.4|49663.4|26
1615193300000|2021-03-08 08:48:20|49793.9|49668.9|49781.8|49656.8|49793.9|49668.9|49781.8|49656.8|26
1615193310000|2021-03-08 08:48:30|49781|49656|49781.2|49656.2|49785.8|49660.8|49781|49656|25
1615193320000|2021-03-08 08:48:40|49782.9|49657.9|49775.6|49650.6|49782.9|49657.9|49773.7|49648.7|34
1615193330000|2021-03-08 08:48:50|49776|49651|49774.5|49649.5|49779|49654|49773.4|49648.4|24
1615193340000|2021-03-08 08:49:00|49774.4|49649.4|49760.1|49635.1|49774.4|49649.4|49758.8|49633.8|22
1615193350000|2021-03-08 08:49:10|49760.2|49635.2|49781.7|49656.7|49782.7|49657.7|49760.2|49635.2|30
1615193360000|2021-03-08 08:49:20|49781.8|49656.8|49777.8|49652.8|49792.2|49667.2|49777.8|49652.8|35
1615193370000|2021-03-08 08:49:30|49777.6|49652.6|49769.4|49644.4|49780.2|49655.2|49769.3|49644.3|32
1615193380000|2021-03-08 08:49:40|49768.1|49643.1|49751.4|49626.4|49771.8|49646.8|49751.4|49626.4|29
1615193390000|2021-03-08 08:49:50|49751.2|49626.2|49749.2|49624.2|49752.2|49627.2|49749.2|49624.2|30
1615193400000|2021-03-08 08:50:00|49749.1|49624.1|49760.3|49635.3|49760.6|49635.6|49749|49624|28
1615193410000|2021-03-08 08:50:10|49759.6|49634.6|49776|49651|49779.5|49654.5|49759.6|49634.6|31
1615193420000|2021-03-08 08:50:20|49776.2|49651.2|49772.7|49647.7|49776.9|49651.9|49771.1|49646.1|21
1615193430000|2021-03-08 08:50:30|49773.5|49648.5|49781|49656|49784.2|49659.2|49772.4|49647.4|27
1615193440000|2021-03-08 08:50:40|49781.8|49656.8|49777.6|49652.6|49782.8|49657.8|49777.6|49652.6|30
1615193450000|2021-03-08 08:50:50|49773.1|49648.1|49770.6|49645.6|49775.6|49650.6|49770.6|49645.6|19
1615193460000|2021-03-08 08:51:00|49770.2|49645.2|49782.4|49657.4|49782.4|49657.4|49770.2|49645.2|26
1615193470000|2021-03-08 08:51:10|49783.4|49658.4|49793.5|49668.5|49805|49680|49783.4|49658.4|27
1615193480000|2021-03-08 08:51:20|49793.8|49668.8|49778.1|49653.1|49794.3|49669.3|49771.5|49646.5|27
1615193490000|2021-03-08 08:51:30|49778.7|49653.7|49769.9|49644.9|49778.7|49653.7|49768|49643|31
1615193500000|2021-03-08 08:51:40|49770.9|49645.9|49767.2|49642.2|49770.9|49645.9|49765.8|49640.8|21
1615193510000|2021-03-08 08:51:50|49767.3|49642.3|49766.2|49641.2|49767.9|49642.9|49766.2|49641.2|13
1615193520000|2021-03-08 08:52:00|49767.2|49642.2|49775.7|49650.7|49777.4|49652.4|49767.2|49642.2|26
1615193530000|2021-03-08 08:52:10|49775.8|49650.8|49762.8|49637.8|49775.8|49650.8|49761.1|49636.1|27
1615193540000|2021-03-08 08:52:20|49762.9|49637.9|49753.8|49628.8|49763|49638|49753.8|49628.8|21
1615193550000|2021-03-08 08:52:30|49746.6|49621.6|49727.4|49602.4|49749.6|49624.6|49727.4|49602.4|32
1615193560000|2021-03-08 08:52:40|49726.4|49601.4|49730.9|49605.9|49733.4|49608.4|49724.2|49599.2|22
1615193570000|2021-03-08 08:52:50|49735.9|49610.9|49741.1|49616.1|49747.4|49622.4|49734.2|49609.2|32
1615193580000|2021-03-08 08:53:00|49741.6|49616.6|49729.5|49604.5|49741.6|49616.6|49727.3|49602.3|31
1615193590000|2021-03-08 08:53:10|49729.2|49604.2|49722.9|49597.9|49729.5|49604.5|49718.7|49593.7|30
1615193600000|2021-03-08 08:53:20|49722.4|49597.4|49714.2|49589.2|49722.7|49597.7|49713|49588|24
1615193610000|2021-03-08 08:53:30|49714.3|49589.3|49713.9|49588.9|49716.5|49591.5|49711.6|49586.6|26
1615193620000|2021-03-08 08:53:40|49707.4|49582.4|49709.2|49584.2|49712.1|49587.1|49707.4|49582.4|25
1615193630000|2021-03-08 08:53:50|49709.1|49584.1|49711.5|49586.5|49712.7|49587.7|49708.9|49583.9|25
1615193640000|2021-03-08 08:54:00|49710.8|49585.8|49725.8|49600.8|49728.8|49603.8|49710.8|49585.8|35
1615193650000|2021-03-08 08:54:10|49725|49600|49742.3|49617.3|49745.2|49620.2|49724.5|49599.5|28
1615193660000|2021-03-08 08:54:20|49741.7|49616.7|49764.1|49639.1|49764.1|49639.1|49737.5|49612.5|32
1615193670000|2021-03-08 08:54:30|49762.9|49637.9|49763.7|49638.7|49767.6|49642.6|49762.9|49637.9|33
1615193680000|2021-03-08 08:54:40|49763.5|49638.5|49801.4|49676.4|49801.4|49676.4|49763.5|49638.5|21
1615193690000|2021-03-08 08:54:50|49803.5|49678.5|49829.6|49704.6|49838.5|49713.5|49803.5|49678.5|35
1615193700000|2021-03-08 08:55:00|49832|49707|49810.9|49685.9|49832|49707|49808.2|49683.2|32
1615193710000|2021-03-08 08:55:10|49811.7|49686.7|49828|49703|49830.4|49705.4|49811.7|49686.7|26
1615193720000|2021-03-08 08:55:20|49829.2|49704.2|49822.2|49697.2|49831.5|49706.5|49820.7|49695.7|24
1615193730000|2021-03-08 08:55:30|49818.6|49693.6|49867.7|49742.7|49869.6|49744.6|49817.5|49692.5|34
1615193740000|2021-03-08 08:55:40|49872.9|49747.9|49909.7|49784.7|49909.7|49784.7|49871.3|49746.3|25
1615193750000|2021-03-08 08:55:50|49909|49784|49962.8|49837.8|49964.9|49839.9|49907.7|49782.7|33
1615193760000|2021-03-08 08:56:00|49961.1|49836.1|49932.3|49807.3|49961.1|49836.1|49932.3|49807.3|36
1615193770000|2021-03-08 08:56:10|49931.2|49806.2|49930.2|49805.2|49938.6|49813.6|49915.7|49790.7|39
1615193780000|2021-03-08 08:56:20|49931.8|49806.8|49964.1|49839.1|49964.6|49839.6|49931.8|49806.8|34
1615193790000|2021-03-08 08:56:30|49964|49839|49962.8|49837.8|49978.2|49853.2|49959.7|49834.7|34
1615193800000|2021-03-08 08:56:40|49962.5|49837.5|49936.4|49811.4|49964.3|49839.3|49935|49810|39
1615193810000|2021-03-08 08:56:50|49935.6|49810.6|49935.2|49810.2|49938.6|49813.6|49925.8|49800.8|38
1615193820000|2021-03-08 08:57:00|49932.6|49807.6|49897.2|49772.2|49940.7|49815.7|49894.8|49769.8|36
1615193830000|2021-03-08 08:57:10|49898|49773|49910.2|49785.2|49917.4|49792.4|49886|49761|38
1615193840000|2021-03-08 08:57:20|49908.4|49783.4|49894.9|49769.9|49908.4|49783.4|49887.6|49762.6|40
1615193850000|2021-03-08 08:57:30|49895.5|49770.5|49896.4|49771.4|49900.5|49775.5|49895.5|49770.5|29
1615193860000|2021-03-08 08:57:40|49894.7|49769.7|49868.3|49743.3|49894.7|49769.7|49856.7|49731.7|37
1615193870000|2021-03-08 08:57:50|49863.3|49738.3|49874.2|49749.2|49885|49760|49863.1|49738.1|36
1615193880000|2021-03-08 08:58:00|49869.4|49744.4|49885.6|49760.6|49886.3|49761.3|49869.1|49744.1|33
1615193890000|2021-03-08 08:58:10|49884.7|49759.7|49894.1|49769.1|49894.1|49769.1|49878.8|49753.8|33
1615193900000|2021-03-08 08:58:20|49896.5|49771.5|49886.1|49761.1|49897.9|49772.9|49885.7|49760.7|27
1615193910000|2021-03-08 08:58:30|49887.2|49762.2|49895|49770|49896.8|49771.8|49886.9|49761.9|27
1615193920000|2021-03-08 08:58:40|49896.3|49771.3|49898.8|49773.8|49901.8|49776.8|49893.2|49768.2|28
1615193930000|2021-03-08 08:58:50|49898.7|49773.7|49922.4|49797.4|49922.4|49797.4|49898.7|49773.7|29
1615193940000|2021-03-08 08:59:00|49923.2|49798.2|49926.4|49801.4|49931.2|49806.2|49918.6|49793.6|36
1615193950000|2021-03-08 08:59:10|49927.4|49802.4|49932.7|49807.7|49946.9|49821.9|49923.4|49798.4|37
1615193960000|2021-03-08 08:59:20|49932.5|49807.5|49937|49812|49940.4|49815.4|49927.4|49802.4|26
1615193970000|2021-03-08 08:59:30|49936.9|49811.9|49940.9|49815.9|49946|49821|49936.7|49811.7|33
1615193980000|2021-03-08 08:59:40|49941.1|49816.1|49942.2|49817.2|49942.9|49817.9|49939.4|49814.4|34
1615193990000|2021-03-08 08:59:50|49943|49818|49967.1|49842.1|49970.8|49845.8|49942.8|49817.8|32
1615194000000|2021-03-08 09:00:00|49971.9|49846.9|49962.6|49837.6|49978.2|49853.2|49959.8|49834.8|33
1615194010000|2021-03-08 09:00:10|49965|49840|49988.1|49863.1|49988.1|49863.1|49958.3|49833.3|34
1615194020000|2021-03-08 09:00:20|49995.1|49870.1|50022.5|49897.5|50022.5|49897.5|49989.7|49864.7|36
1615194030000|2021-03-08 09:00:30|50024.7|49899.7|50015.2|49890.2|50028.2|49903.2|50004.1|49879.1|36
1615194040000|2021-03-08 09:00:40|50014.8|49889.8|50030.3|49905.3|50032.1|49907.1|50014.8|49889.8|34
1615194050000|2021-03-08 09:00:50|50030.5|49905.5|50058.7|49933.7|50069.6|49944.6|50030.5|49905.5|36
1615194060000|2021-03-08 09:01:00|50056.8|49931.8|50087|49962|50094.1|49969.1|50055.7|49930.7|36
1615194070000|2021-03-08 09:01:10|50090.1|49965.1|50136.8|50011.8|50167.9|50042.9|50088.4|49963.4|38
1615194080000|2021-03-08 09:01:20|50136.5|50011.5|50151.1|50026.1|50153.3|50028.3|50131.9|50006.9|36
1615194090000|2021-03-08 09:01:30|50148.2|50023.2|50165|50040|50169.1|50044.1|50148.2|50023.2|34
1615194100000|2021-03-08 09:01:40|50164.9|50039.9|50112.4|49987.4|50164.9|50039.9|50112.4|49987.4|39
1615194110000|2021-03-08 09:01:50|50112.7|49987.7|50115.2|49990.2|50117.1|49992.1|50111.4|49986.4|25
1615194120000|2021-03-08 09:02:00|50114.2|49989.2|50101.2|49976.2|50118.1|49993.1|50098.8|49973.8|32
1615194130000|2021-03-08 09:02:10|50101.3|49976.3|50078.7|49953.7|50102.9|49977.9|50078.7|49953.7|33
1615194140000|2021-03-08 09:02:20|50074.8|49949.8|50035.9|49910.9|50075.7|49950.7|50035.9|49910.9|37
1615194150000|2021-03-08 09:02:30|50028.9|49903.9|50036.5|49911.5|50039.2|49914.2|50005.3|49880.3|35
1615194160000|2021-03-08 09:02:40|50034.4|49909.4|50049.3|49924.3|50052.1|49927.1|50033|49908|34
1615194170000|2021-03-08 09:02:50|50046.1|49921.1|50014|49889|50048.9|49923.9|50010.8|49885.8|34
1615194180000|2021-03-08 09:03:00|50012.7|49887.7|50075.8|49950.8|50075.8|49950.8|50011.8|49886.8|29
1615194190000|2021-03-08 09:03:10|50076.5|49951.5|50088.4|49963.4|50102.2|49977.2|50076.5|49951.5|37
1615194200000|2021-03-08 09:03:20|50084.6|49959.6|50098.7|49973.7|50116.5|49991.5|50083.2|49958.2|33
1615194210000|2021-03-08 09:03:30|50094.8|49969.8|50098.3|49973.3|50103.9|49978.9|50085.5|49960.5|38
1615194220000|2021-03-08 09:03:40|50101.8|49976.8|50096.7|49971.7|50101.8|49976.8|50092.6|49967.6|29
1615194230000|2021-03-08 09:03:50|50093.6|49968.6|50092.4|49967.4|50094.9|49969.9|50085.2|49960.2|34
1615194240000|2021-03-08 09:04:00|50092.5|49967.5|50097.6|49972.6|50110.7|49985.7|50092.5|49967.5|34
1615194250000|2021-03-08 09:04:10|50095.2|49970.2|50080.7|49955.7|50099|49974|50079.6|49954.6|30
1615194260000|2021-03-08 09:04:20|50079.4|49954.4|50063.1|49938.1|50081.8|49956.8|50042.5|49917.5|36
1615194270000|2021-03-08 09:04:30|50063.7|49938.7|50065.7|49940.7|50079.8|49954.8|50062.7|49937.7|38
1615194280000|2021-03-08 09:04:40|50065.1|49940.1|50047.3|49922.3|50067.8|49942.8|50047.3|49922.3|34
1615194290000|2021-03-08 09:04:50|50045.9|49920.9|50036.3|49911.3|50046.2|49921.2|50035.7|49910.7|27
1615194300000|2021-03-08 09:05:00|50036.4|49911.4|50044.9|49919.9|50049.5|49924.5|50036.4|49911.4|28
1615194310000|2021-03-08 09:05:10|50045.7|49920.7|50049|49924|50060.9|49935.9|50041.7|49916.7|36
1615194320000|2021-03-08 09:05:20|50048.6|49923.6|50032.4|49907.4|50049.5|49924.5|50028.8|49903.8|40
1615194330000|2021-03-08 09:05:30|50030.8|49905.8|49993.1|49868.1|50030.8|49905.8|49993.1|49868.1|37
1615194340000|2021-03-08 09:05:40|49992.1|49867.1|49984.9|49859.9|49993.5|49868.5|49984.1|49859.1|35
1615194350000|2021-03-08 09:05:50|49985|49860|49999.3|49874.3|49999.3|49874.3|49983.4|49858.4|37
1615194360000|2021-03-08 09:06:00|49998.9|49873.9|49993.8|49868.8|50006.1|49881.1|49993.4|49868.4|31
1615194370000|2021-03-08 09:06:10|49993.4|49868.4|49933.1|49808.1|49993.4|49868.4|49932.8|49807.8|37
1615194380000|2021-03-08 09:06:20|49933.9|49808.9|49944.9|49819.9|49946|49821|49933.9|49808.9|28
1615194390000|2021-03-08 09:06:30|49954.3|49829.3|49952.4|49827.4|49961|49836|49952.4|49827.4|37
1615194400000|2021-03-08 09:06:40|49947.9|49822.9|49941|49816|49951.3|49826.3|49938.8|49813.8|37
1615194410000|2021-03-08 09:06:50|49941.5|49816.5|49899.9|49774.9|49941.8|49816.8|49897.6|49772.6|36
1615194420000|2021-03-08 09:07:00|49901.2|49776.2|49958.4|49833.4|49961.1|49836.1|49901.2|49776.2|38
1615194430000|2021-03-08 09:07:10|49957|49832|49955.7|49830.7|49981.7|49856.7|49950.2|49825.2|39
1615194440000|2021-03-08 09:07:20|49956.4|49831.4|49958|49833|49970.3|49845.3|49949.8|49824.8|39
1615194450000|2021-03-08 09:07:30|49958.4|49833.4|49952.5|49827.5|49964.8|49839.8|49951.8|49826.8|36
1615194460000|2021-03-08 09:07:40|49952.4|49827.4|49913.7|49788.7|49952.5|49827.5|49912.5|49787.5|40
1615194470000|2021-03-08 09:07:50|49908.9|49783.9|49898.2|49773.2|49909.7|49784.7|49896.2|49771.2|38
1615194480000|2021-03-08 09:08:00|49895.2|49770.2|49881.3|49756.3|49895.2|49770.2|49880.7|49755.7|34
1615194490000|2021-03-08 09:08:10|49881.6|49756.6|49879.7|49754.7|49883.3|49758.3|49876.6|49751.6|29
1615194500000|2021-03-08 09:08:20|49880|49755|49896|49771|49896.1|49771.1|49876.9|49751.9|36
1615194510000|2021-03-08 09:08:30|49896.7|49771.7|49886.9|49761.9|49908|49783|49883.4|49758.4|36
1615194520000|2021-03-08 09:08:40|49885.3|49760.3|49876.8|49751.8|49885.7|49760.7|49876.3|49751.3|31
1615194530000|2021-03-08 09:08:50|49877|49752|49846.4|49721.4|49877|49752|49846.4|49721.4|27
1615194540000|2021-03-08 09:09:00|49845.6|49720.6|49840.9|49715.9|49863.3|49738.3|49835.2|49710.2|39
1615194550000|2021-03-08 09:09:10|49840.1|49715.1|49844|49719|49865.9|49740.9|49837.7|49712.7|38
1615194560000|2021-03-08 09:09:20|49839.8|49714.8|49847.5|49722.5|49847.5|49722.5|49832.8|49707.8|35
1615194570000|2021-03-08 09:09:30|49846.6|49721.6|49870|49745|49870|49745|49846.6|49721.6|37
1615194580000|2021-03-08 09:09:40|49871.9|49746.9|49867|49742|49871.9|49746.9|49853.2|49728.2|38
1615194590000|2021-03-08 09:09:50|49866.5|49741.5|49883.2|49758.2|49883.2|49758.2|49866.5|49741.5|26
1615194600000|2021-03-08 09:10:00|49883.7|49758.7|49901.9|49776.9|49902.3|49777.3|49873.9|49748.9|36
1615194610000|2021-03-08 09:10:10|49902.1|49777.1|49927|49802|49930.7|49805.7|49899.2|49774.2|37
1615194620000|2021-03-08 09:10:20|49928.1|49803.1|49932.9|49807.9|49941.3|49816.3|49913.2|49788.2|36
1615194630000|2021-03-08 09:10:30|49935.3|49810.3|49939.6|49814.6|49948.4|49823.4|49935.3|49810.3|33
1615194640000|2021-03-08 09:10:40|49944.3|49819.3|49930.1|49805.1|49946.8|49821.8|49930.1|49805.1|39
1615194650000|2021-03-08 09:10:50|49929.5|49804.5|49925.4|49800.4|49935.4|49810.4|49924.4|49799.4|34
1615194660000|2021-03-08 09:11:00|49931|49806|49903.6|49778.6|49931|49806|49902.8|49777.8|34
1615194670000|2021-03-08 09:11:10|49905.9|49780.9|49911.6|49786.6|49930.5|49805.5|49905.2|49780.2|38
1615194680000|2021-03-08 09:11:20|49910.6|49785.6|49910.8|49785.8|49919.9|49794.9|49909.8|49784.8|33
1615194690000|2021-03-08 09:11:30|49911.7|49786.7|49895.9|49770.9|49912.1|49787.1|49892.8|49767.8|32
1615194700000|2021-03-08 09:11:40|49894.4|49769.4|49882.5|49757.5|49894.4|49769.4|49875.1|49750.1|34
1615194710000|2021-03-08 09:11:50|49881.1|49756.1|49878.4|49753.4|49881.9|49756.9|49876.2|49751.2|31
1615194720000|2021-03-08 09:12:00|49878.9|49753.9|49868.2|49743.2|49880|49755|49864.1|49739.1|29
1615194730000|2021-03-08 09:12:10|49868|49743|49868.4|49743.4|49874.8|49749.8|49866|49741|32
1615194740000|2021-03-08 09:12:20|49867.2|49742.2|49872.3|49747.3|49874.3|49749.3|49867.2|49742.2|30
1615194750000|2021-03-08 09:12:30|49870.8|49745.8|49866.8|49741.8|49873.2|49748.2|49866.8|49741.8|31
1615194760000|2021-03-08 09:12:40|49867|49742|49856|49731|49868.7|49743.7|49855.1|49730.1|28
1615194770000|2021-03-08 09:12:50|49856.4|49731.4|49840.4|49715.4|49857|49732|49835.3|49710.3|38
1615194780000|2021-03-08 09:13:00|49840.5|49715.5|49839.5|49714.5|49856.4|49731.4|49839.5|49714.5|33
1615194790000|2021-03-08 09:13:10|49839.2|49714.2|49821.3|49696.3|49839.2|49714.2|49818.5|49693.5|36
1615194800000|2021-03-08 09:13:20|49820.8|49695.8|49818.4|49693.4|49823.4|49698.4|49813.1|49688.1|31
1615194810000|2021-03-08 09:13:30|49818.6|49693.6|49815.5|49690.5|49820|49695|49814.2|49689.2|36
1615194820000|2021-03-08 09:13:40|49815.6|49690.6|49815.6|49690.6|49819.3|49694.3|49813.3|49688.3|35
1615194830000|2021-03-08 09:13:50|49816.5|49691.5|49825.9|49700.9|49826|49701|49813.7|49688.7|36
1615194840000|2021-03-08 09:14:00|49825.2|49700.2|49816.9|49691.9|49826.2|49701.2|49816|49691|36
1615194850000|2021-03-08 09:14:10|49816.1|49691.1|49830|49705|49830|49705|49806.6|49681.6|35
1615194860000|2021-03-08 09:14:20|49828|49703|49833.4|49708.4|49837|49712|49828|49703|14
1615194870000|2021-03-08 09:14:30|49833|49708|49834.4|49709.4|49838.6|49713.6|49827.4|49702.4|22
1615194880000|2021-03-08 09:14:40|49834.8|49709.8|49829.9|49704.9|49836.7|49711.7|49829.5|49704.5|13
1615194890000|2021-03-08 09:14:50|49829.8|49704.8|49833.1|49708.1|49836|49711|49825.9|49700.9|12
1615194900000|2021-03-08 09:15:00|49833|49708|49858.6|49733.6|49863.8|49738.8|49828.7|49703.7|21
1615194910000|2021-03-08 09:15:10|49857.4|49732.4|49843.9|49718.9|49861.2|49736.2|49843.9|49718.9|16
1615194920000|2021-03-08 09:15:20|49844.1|49719.1|49817.7|49692.7|49844.3|49719.3|49817|49692|25
1615194930000|2021-03-08 09:15:30|49818.2|49693.2|49808.4|49683.4|49821.4|49696.4|49808.3|49683.3|34
1615194940000|2021-03-08 09:15:40|49808.1|49683.1|49784|49659|49808.1|49683.1|49778.1|49653.1|32
1615194950000|2021-03-08 09:15:50|49787.6|49662.6|49762.2|49637.2|49787.6|49662.6|49762.2|49637.2|34
1615194960000|2021-03-08 09:16:00|49763.1|49638.1|49778.9|49653.9|49778.9|49653.9|49755.5|49630.5|34
1615194970000|2021-03-08 09:16:10|49781.2|49656.2|49798.9|49673.9|49813|49688|49779.5|49654.5|29
1615194980000|2021-03-08 09:16:20|49801.4|49676.4|49769.2|49644.2|49812.7|49687.7|49769.2|49644.2|36
1615194990000|2021-03-08 09:16:30|49772.9|49647.9|49783.7|49658.7|49793.7|49668.7|49772.9|49647.9|33
1615195000000|2021-03-08 09:16:40|49786.1|49661.1|49799.7|49674.7|49816.8|49691.8|49784.9|49659.9|31
1615195010000|2021-03-08 09:16:50|49798.3|49673.3|49784.6|49659.6|49798.8|49673.8|49776.4|49651.4|28
1615195020000|2021-03-08 09:17:00|49782.8|49657.8|49751.7|49626.7|49782.8|49657.8|49751.7|49626.7|28
1615195030000|2021-03-08 09:17:10|49753.8|49628.8|49745|49620|49753.8|49628.8|49742.1|49617.1|18
1615195040000|2021-03-08 09:17:20|49747.2|49622.2|49730.5|49605.5|49750.5|49625.5|49727.3|49602.3|29
1615195050000|2021-03-08 09:17:30|49730.3|49605.3|49717.7|49592.7|49730.3|49605.3|49705.4|49580.4|33
1615195060000|2021-03-08 09:17:40|49718.8|49593.8|49711|49586|49718.8|49593.8|49710.6|49585.6|35
1615195070000|2021-03-08 09:17:50|49712.4|49587.4|49706.7|49581.7|49723.8|49598.8|49705.5|49580.5|35
1615195080000|2021-03-08 09:18:00|49709.6|49584.6|49711.5|49586.5|49739.9|49614.9|49707.8|49582.8|37
1615195090000|2021-03-08 09:18:10|49711.3|49586.3|49708.4|49583.4|49721.8|49596.8|49708.2|49583.2|32
1615195100000|2021-03-08 09:18:20|49708.6|49583.6|49706|49581|49715.2|49590.2|49705.2|49580.2|38
1615195110000|2021-03-08 09:18:30|49706.4|49581.4|49702.2|49577.2|49707.4|49582.4|49699.6|49574.6|24
1615195120000|2021-03-08 09:18:40|49702.4|49577.4|49698.4|49573.4|49705.9|49580.9|49687.2|49562.2|32
1615195130000|2021-03-08 09:18:50|49696.3|49571.3|49685.9|49560.9|49696.3|49571.3|49677.8|49552.8|30
1615195140000|2021-03-08 09:19:00|49686.8|49561.8|49678|49553|49696|49571|49676|49551|32
1615195150000|2021-03-08 09:19:10|49677.9|49552.9|49646.4|49521.4|49679|49554|49646.4|49521.4|33
1615195160000|2021-03-08 09:19:20|49646.7|49521.7|49633.7|49508.7|49657.6|49532.6|49627.1|49502.1|38
1615195170000|2021-03-08 09:19:30|49635|49510|49674.5|49549.5|49682.8|49557.8|49632|49507|39
1615195180000|2021-03-08 09:19:40|49674.6|49549.6|49673.1|49548.1|49677.9|49552.9|49665.6|49540.6|38
1615195190000|2021-03-08 09:19:50|49673.5|49548.5|49679.7|49554.7|49680.8|49555.8|49672.7|49547.7|34
1615195200000|2021-03-08 09:20:00|49674.2|49549.2|49683.1|49558.1|49685.1|49560.1|49670.3|49545.3|32
1615195210000|2021-03-08 09:20:10|49683.3|49558.3|49701.2|49576.2|49701.8|49576.8|49682.5|49557.5|33
1615195220000|2021-03-08 09:20:20|49701.5|49576.5|49701.1|49576.1|49701.5|49576.5|49697.5|49572.5|18
1615195230000|2021-03-08 09:20:30|49700.6|49575.6|49701.9|49576.9|49705.3|49580.3|49695.8|49570.8|29
1615195240000|2021-03-08 09:20:40|49703.9|49578.9|49703.8|49578.8|49707|49582|49701.5|49576.5|24
1615195250000|2021-03-08 09:20:50|49703.3|49578.3|49712.9|49587.9|49715.2|49590.2|49693.3|49568.3|25
1615195260000|2021-03-08 09:21:00|49713.4|49588.4|49737.4|49612.4|49739.5|49614.5|49710.8|49585.8|32
1615195270000|2021-03-08 09:21:10|49741.2|49616.2|49735.1|49610.1|49752.4|49627.4|49735.1|49610.1|38
1615195280000|2021-03-08 09:21:20|49735.3|49610.3|49742.7|49617.7|49743.8|49618.8|49735.3|49610.3|27
1615195290000|2021-03-08 09:21:30|49744.9|49619.9|49740.5|49615.5|49749.6|49624.6|49740.5|49615.5|25
1615195300000|2021-03-08 09:21:40|49742.2|49617.2|49741.2|49616.2|49747.5|49622.5|49741.2|49616.2|27
1615195310000|2021-03-08 09:21:50|49744.1|49619.1|49736.8|49611.8|49746.5|49621.5|49724.6|49599.6|30
1615195320000|2021-03-08 09:22:00|49735.4|49610.4|49733.6|49608.6|49736.4|49611.4|49728.5|49603.5|19
1615195330000|2021-03-08 09:22:10|49731.9|49606.9|49719.1|49594.1|49733.6|49608.6|49717.8|49592.8|19
1615195340000|2021-03-08 09:22:20|49720.4|49595.4|49715.9|49590.9|49722.6|49597.6|49714|49589|27
1615195350000|2021-03-08 09:22:30|49718.6|49593.6|49718.9|49593.9|49732.5|49607.5|49717.6|49592.6|34
1615195360000|2021-03-08 09:22:40|49719.3|49594.3|49719.5|49594.5|49727.7|49602.7|49718.2|49593.2|32
1615195370000|2021-03-08 09:22:50|49721.2|49596.2|49722.4|49597.4|49723.8|49598.8|49719.3|49594.3|25
1615195380000|2021-03-08 09:23:00|49721.5|49596.5|49721.6|49596.6|49725|49600|49721|49596|29
1615195390000|2021-03-08 09:23:10|49721.7|49596.7|49699.4|49574.4|49721.8|49596.8|49699.3|49574.3|32
1615195400000|2021-03-08 09:23:20|49696.5|49571.5|49671.1|49546.1|49696.6|49571.6|49669|49544|24
1615195410000|2021-03-08 09:23:30|49669.5|49544.5|49659.5|49534.5|49672.7|49547.7|49659.5|49534.5|31
1615195420000|2021-03-08 09:23:40|49660|49535|49629.8|49504.8|49662.1|49537.1|49629.8|49504.8|29
1615195430000|2021-03-08 09:23:50|49630.5|49505.5|49616.8|49491.8|49630.5|49505.5|49615.7|49490.7|26
1615195440000|2021-03-08 09:24:00|49621.2|49496.2|49619|49494|49634.7|49509.7|49619|49494|35
1615195450000|2021-03-08 09:24:10|49618.8|49493.8|49546.9|49421.9|49620.7|49495.7|49546.9|49421.9|31
1615195460000|2021-03-08 09:24:20|49543|49418|49617.9|49492.9|49621|49496|49537.8|49412.8|36
1615195470000|2021-03-08 09:24:30|49613.4|49488.4|49651|49526|49651|49526|49597.2|49472.2|36
1615195480000|2021-03-08 09:24:40|49654.2|49529.2|49651.2|49526.2|49674.4|49549.4|49640.1|49515.1|39
1615195490000|2021-03-08 09:24:50|49650.2|49525.2|49630.3|49505.3|49652.8|49527.8|49614.5|49489.5|36
1615195500000|2021-03-08 09:25:00|49624.4|49499.4|49658.1|49533.1|49664.3|49539.3|49624.4|49499.4|37
1615195510000|2021-03-08 09:25:10|49658.6|49533.6|49715.9|49590.9|49715.9|49590.9|49658.6|49533.6|34
1615195520000|2021-03-08 09:25:20|49715.6|49590.6|49696|49571|49715.6|49590.6|49683.4|49558.4|35
1615195530000|2021-03-08 09:25:30|49694.1|49569.1|49692.7|49567.7|49706.6|49581.6|49690.4|49565.4|38
1615195540000|2021-03-08 09:25:40|49693.5|49568.5|49698.2|49573.2|49712.4|49587.4|49693.5|49568.5|35
1615195550000|2021-03-08 09:25:50|49699.5|49574.5|49699.6|49574.6|49715|49590|49696.9|49571.9|38
1615195560000|2021-03-08 09:26:00|49697.8|49572.8|49689|49564|49702.5|49577.5|49687.4|49562.4|32
1615195570000|2021-03-08 09:26:10|49687.4|49562.4|49655.2|49530.2|49689|49564|49654.5|49529.5|33
1615195580000|2021-03-08 09:26:20|49655.6|49530.6|49658.7|49533.7|49676.6|49551.6|49651.7|49526.7|31
1615195590000|2021-03-08 09:26:30|49659.5|49534.5|49674.9|49549.9|49677.7|49552.7|49656.5|49531.5|29
1615195600000|2021-03-08 09:26:40|49674.4|49549.4|49708.3|49583.3|49708.3|49583.3|49671.7|49546.7|37
1615195610000|2021-03-08 09:26:50|49707.7|49582.7|49690.5|49565.5|49707.7|49582.7|49686.6|49561.6|33
1615195620000|2021-03-08 09:27:00|49691.1|49566.1|49679.1|49554.1|49691.7|49566.7|49676.8|49551.8|35
1615195630000|2021-03-08 09:27:10|49680.4|49555.4|49684.2|49559.2|49693.1|49568.1|49680.4|49555.4|27
1615195640000|2021-03-08 09:27:20|49682|49557|49669.5|49544.5|49682|49557|49669|49544|28
1615195650000|2021-03-08 09:27:30|49668.7|49543.7|49679.8|49554.8|49680|49555|49655.9|49530.9|35
1615195660000|2021-03-08 09:27:40|49680|49555|49684.3|49559.3|49689.3|49564.3|49676.9|49551.9|21
1615195670000|2021-03-08 09:27:50|49685.4|49560.4|49686.2|49561.2|49706.4|49581.4|49684.1|49559.1|31
1615195680000|2021-03-08 09:28:00|49684.7|49559.7|49676.1|49551.1|49684.7|49559.7|49674.2|49549.2|31
1615195690000|2021-03-08 09:28:10|49675.6|49550.6|49692.2|49567.2|49692.2|49567.2|49675.6|49550.6|26
1615195700000|2021-03-08 09:28:20|49692|49567|49690.7|49565.7|49697|49572|49689.1|49564.1|30
1615195710000|2021-03-08 09:28:30|49689.7|49564.7|49682.9|49557.9|49712|49587|49680.5|49555.5|34
1615195720000|2021-03-08 09:28:40|49692.5|49567.5|49687.4|49562.4|49694.1|49569.1|49680.1|49555.1|33
1615195730000|2021-03-08 09:28:50|49686.6|49561.6|49692.5|49567.5|49694.9|49569.9|49684.6|49559.6|26
1615195740000|2021-03-08 09:29:00|49692.7|49567.7|49671|49546|49694.5|49569.5|49670.4|49545.4|31
1615195750000|2021-03-08 09:29:10|49673.7|49548.7|49705|49580|49705|49580|49673.7|49548.7|31
1615195760000|2021-03-08 09:29:20|49704.2|49579.2|49716.6|49591.6|49718.2|49593.2|49702.1|49577.1|29
1615195770000|2021-03-08 09:29:30|49716.5|49591.5|49709.5|49584.5|49723|49598|49705.2|49580.2|36
1615195780000|2021-03-08 09:29:40|49707.9|49582.9|49690.7|49565.7|49712.6|49587.6|49690.7|49565.7|35
1615195790000|2021-03-08 09:29:50|49691.4|49566.4|49702.8|49577.8|49708.2|49583.2|49687.5|49562.5|27
1615195800000|2021-03-08 09:30:00|49704.1|49579.1|49686.6|49561.6|49710.1|49585.1|49686.6|49561.6|38
1615195810000|2021-03-08 09:30:10|49683.3|49558.3|49660.1|49535.1|49683.3|49558.3|49653.7|49528.7|32
1615195820000|2021-03-08 09:30:20|49664|49539|49623.6|49498.6|49666.1|49541.1|49623.6|49498.6|39
1615195830000|2021-03-08 09:30:30|49622.1|49497.1|49619.2|49494.2|49628.8|49503.8|49618.7|49493.7|38
1615195840000|2021-03-08 09:30:40|49617.4|49492.4|49615.2|49490.2|49617.6|49492.6|49610.9|49485.9|35
1615195850000|2021-03-08 09:30:50|49617|49492|49589.7|49464.7|49617.7|49492.7|49589.5|49464.5|30
1615195860000|2021-03-08 09:31:00|49590.4|49465.4|49569.5|49444.5|49590.4|49465.4|49569.2|49444.2|36
1615195870000|2021-03-08 09:31:10|49570.2|49445.2|49535|49410|49570.2|49445.2|49534.5|49409.5|36
1615195880000|2021-03-08 09:31:20|49535.3|49410.3|49523.3|49398.3|49540|49415|49522.7|49397.7|33
1615195890000|2021-03-08 09:31:30|49523.5|49398.5|49516.7|49391.7|49525.5|49400.5|49511|49386|32
1615195900000|2021-03-08 09:31:40|49517|49392|49506.1|49381.1|49538.5|49413.5|49504.2|49379.2|39
1615195910000|2021-03-08 09:31:50|49507.2|49382.2|49545.7|49420.7|49550.3|49425.3|49503.4|49378.4|36
1615195920000|2021-03-08 09:32:00|49549.4|49424.4|49515.3|49390.3|49570.8|49445.8|49513.3|49388.3|39
1615195930000|2021-03-08 09:32:10|49513.8|49388.8|49559.3|49434.3|49559.3|49434.3|49509.8|49384.8|39
1615195940000|2021-03-08 09:32:20|49556.7|49431.7|49580.8|49455.8|49584|49459|49556.7|49431.7|38
1615195950000|2021-03-08 09:32:30|49582.5|49457.5|49610|49485|49626.1|49501.1|49582.5|49457.5|38
1615195960000|2021-03-08 09:32:40|49611.3|49486.3|49583.3|49458.3|49613.6|49488.6|49582.9|49457.9|37
1615195970000|2021-03-08 09:32:50|49583.5|49458.5|49581.3|49456.3|49594.4|49469.4|49581.3|49456.3|32
1615195980000|2021-03-08 09:33:00|49580.9|49455.9|49624.8|49499.8|49624.8|49499.8|49580.9|49455.9|38
1615195990000|2021-03-08 09:33:10|49626.5|49501.5|49591.6|49466.6|49626.5|49501.5|49590.2|49465.2|35
1615196000000|2021-03-08 09:33:20|49591.3|49466.3|49616.3|49491.3|49618.9|49493.9|49591.1|49466.1|29
1615196010000|2021-03-08 09:33:30|49616.9|49491.9|49629.6|49504.6|49632.2|49507.2|49613.4|49488.4|26
1615196020000|2021-03-08 09:33:40|49630.4|49505.4|49614.6|49489.6|49631.9|49506.9|49604.3|49479.3|37
1615196030000|2021-03-08 09:33:50|49614.7|49489.7|49612.9|49487.9|49618.6|49493.6|49611.5|49486.5|33
1615196040000|2021-03-08 09:34:00|49613.9|49488.9|49593.9|49468.9|49627.3|49502.3|49592.7|49467.7|38
1615196050000|2021-03-08 09:34:10|49595.2|49470.2|49593|49468|49598.4|49473.4|49589.7|49464.7|32
1615196060000|2021-03-08 09:34:20|49591.1|49466.1|49593.9|49468.9|49593.9|49468.9|49587.4|49462.4|26
1615196070000|2021-03-08 09:34:30|49595|49470|49585.7|49460.7|49601.8|49476.8|49585.7|49460.7|32
1615196080000|2021-03-08 09:34:40|49585.1|49460.1|49575|49450|49585.1|49460.1|49574.6|49449.6|30
1615196090000|2021-03-08 09:34:50|49574.9|49449.9|49592.9|49467.9|49594.2|49469.2|49573.3|49448.3|33
1615196100000|2021-03-08 09:35:00|49592.8|49467.8|49588.7|49463.7|49605.7|49480.7|49588.7|49463.7|29
1615196110000|2021-03-08 09:35:10|49589.1|49464.1|49575|49450|49589.5|49464.5|49573.1|49448.1|30
1615196120000|2021-03-08 09:35:20|49574.2|49449.2|49574.7|49449.7|49578|49453|49574.2|49449.2|32
1615196130000|2021-03-08 09:35:30|49574.6|49449.6|49572.1|49447.1|49575.2|49450.2|49570.1|49445.1|34
1615196140000|2021-03-08 09:35:40|49573.5|49448.5|49588.2|49463.2|49588.2|49463.2|49573.5|49448.5|30
1615196150000|2021-03-08 09:35:50|49586.7|49461.7|49603|49478|49603|49478|49586.7|49461.7|29
1615196160000|2021-03-08 09:36:00|49602.7|49477.7|49612.4|49487.4|49615.6|49490.6|49602.7|49477.7|31
1615196170000|2021-03-08 09:36:10|49613|49488|49616.6|49491.6|49618.3|49493.3|49613|49488|29
1615196180000|2021-03-08 09:36:20|49616.7|49491.7|49630.8|49505.8|49630.9|49505.9|49616.6|49491.6|27
1615196190000|2021-03-08 09:36:30|49629.5|49504.5|49636.6|49511.6|49636.6|49511.6|49629.5|49504.5|17
1615196200000|2021-03-08 09:36:40|49637.2|49512.2|49649.2|49524.2|49650.7|49525.7|49635.1|49510.1|26
1615196210000|2021-03-08 09:36:50|49649.5|49524.5|49635.5|49510.5|49651.2|49526.2|49634.4|49509.4|36
1615196220000|2021-03-08 09:37:00|49634.1|49509.1|49618.3|49493.3|49636.8|49511.8|49618.3|49493.3|27
1615196230000|2021-03-08 09:37:10|49619.2|49494.2|49622.9|49497.9|49623.2|49498.2|49617.9|49492.9|25
1615196240000|2021-03-08 09:37:20|49622.8|49497.8|49634.8|49509.8|49634.8|49509.8|49622.4|49497.4|18
1615196250000|2021-03-08 09:37:30|49634.6|49509.6|49653.4|49528.4|49661.4|49536.4|49634.6|49509.6|34
1615196260000|2021-03-08 09:37:40|49653.6|49528.6|49672.3|49547.3|49672.3|49547.3|49653.6|49528.6|34
1615196270000|2021-03-08 09:37:50|49672.4|49547.4|49660.6|49535.6|49672.4|49547.4|49652.5|49527.5|24
1615196280000|2021-03-08 09:38:00|49658.4|49533.4|49662.7|49537.7|49662.7|49537.7|49651.8|49526.8|24
1615196290000|2021-03-08 09:38:10|49662.9|49537.9|49676.9|49551.9|49676.9|49551.9|49661.5|49536.5|29
1615196300000|2021-03-08 09:38:20|49677.8|49552.8|49680.5|49555.5|49682.1|49557.1|49677.8|49552.8|23
1615196310000|2021-03-08 09:38:30|49682.1|49557.1|49685.6|49560.6|49689.1|49564.1|49679.8|49554.8|24
1615196320000|2021-03-08 09:38:40|49684.6|49559.6|49700.5|49575.5|49700.5|49575.5|49677.5|49552.5|28
1615196330000|2021-03-08 09:38:50|49697.2|49572.2|49711.3|49586.3|49713.3|49588.3|49697.2|49572.2|27
1615196340000|2021-03-08 09:39:00|49709.3|49584.3|49699.7|49574.7|49713.6|49588.6|49698|49573|34
1615196350000|2021-03-08 09:39:10|49701.1|49576.1|49683.6|49558.6|49705.2|49580.2|49682.7|49557.7|23
1615196360000|2021-03-08 09:39:20|49687.6|49562.6|49694.2|49569.2|49695.9|49570.9|49684.1|49559.1|14
1615196370000|2021-03-08 09:39:30|49695.4|49570.4|49719|49594|49719.4|49594.4|49692.5|49567.5|24
1615196380000|2021-03-08 09:39:40|49721.7|49596.7|49724.4|49599.4|49727.5|49602.5|49721.4|49596.4|31
1615196390000|2021-03-08 09:39:50|49724.3|49599.3|49712|49587|49725.9|49600.9|49711.8|49586.8|22
1615196400000|2021-03-08 09:40:00|49711.9|49586.9|49733.7|49608.7|49733.7|49608.7|49711.3|49586.3|30
1615196410000|2021-03-08 09:40:10|49734.8|49609.8|49738|49613|49740.5|49615.5|49731.9|49606.9|27
1615196420000|2021-03-08 09:40:20|49737.8|49612.8|49756.6|49631.6|49758.9|49633.9|49731.7|49606.7|36
1615196430000|2021-03-08 09:40:30|49758|49633|49743.2|49618.2|49760.6|49635.6|49743.2|49618.2|31
1615196440000|2021-03-08 09:40:40|49743.9|49618.9|49741.7|49616.7|49743.9|49618.9|49738.4|49613.4|11
1615196450000|2021-03-08 09:40:50|49740.1|49615.1|49752.2|49627.2|49752.2|49627.2|49739.9|49614.9|24
1615196460000|2021-03-08 09:41:00|49751.2|49626.2|49761|49636|49761.9|49636.9|49748|49623|22
1615196470000|2021-03-08 09:41:10|49757.7|49632.7|49765.3|49640.3|49771.9|49646.9|49756.3|49631.3|30
1615196480000|2021-03-08 09:41:20|49771.3|49646.3|49770.3|49645.3|49773.2|49648.2|49761.9|49636.9|39
1615196490000|2021-03-08 09:41:30|49769.6|49644.6|49780.4|49655.4|49781.4|49656.4|49769.6|49644.6|34
1615196500000|2021-03-08 09:41:40|49780.6|49655.6|49780.9|49655.9|49786.3|49661.3|49766.2|49641.2|31
1615196510000|2021-03-08 09:41:50|49781|49656|49794.2|49669.2|49802.9|49677.9|49777.6|49652.6|30
1615196520000|2021-03-08 09:42:00|49790.1|49665.1|49786.9|49661.9|49794.5|49669.5|49781.2|49656.2|32
1615196530000|2021-03-08 09:42:10|49787.2|49662.2|49806.5|49681.5|49806.5|49681.5|49785.5|49660.5|31
1615196540000|2021-03-08 09:42:20|49805.7|49680.7|49833.7|49708.7|49834.6|49709.6|49805.1|49680.1|31
1615196550000|2021-03-08 09:42:30|49834.5|49709.5|49834.1|49709.1|49834.5|49709.5|49825.9|49700.9|35
1615196560000|2021-03-08 09:42:40|49833.4|49708.4|49837.4|49712.4|49838|49713|49824.6|49699.6|34
1615196570000|2021-03-08 09:42:50|49836.9|49711.9|49843.6|49718.6|49852.2|49727.2|49836.1|49711.1|36
1615196580000|2021-03-08 09:43:00|49839.5|49714.5|49846.4|49721.4|49851.3|49726.3|49831.2|49706.2|38
1615196590000|2021-03-08 09:43:10|49845|49720|49846.8|49721.8|49851.7|49726.7|49845|49720|33
1615196600000|2021-03-08 09:43:20|49850.6|49725.6|49847.5|49722.5|49851.1|49726.1|49844.7|49719.7|26
1615196610000|2021-03-08 09:43:30|49850.9|49725.9|49876.9|49751.9|49876.9|49751.9|49850.9|49725.9|30
1615196620000|2021-03-08 09:43:40|49875.9|49750.9|49876.5|49751.5|49880.8|49755.8|49870.9|49745.9|27
1615196630000|2021-03-08 09:43:50|49877.8|49752.8|49883.6|49758.6|49887.4|49762.4|49876.5|49751.5|28
1615196640000|2021-03-08 09:44:00|49885.1|49760.1|49891.2|49766.2|49898.7|49773.7|49883.8|49758.8|28
1615196650000|2021-03-08 09:44:10|49888.4|49763.4|49900.7|49775.7|49906.3|49781.3|49877.6|49752.6|32
1615196660000|2021-03-08 09:44:20|49902.1|49777.1|49918.2|49793.2|49919.7|49794.7|49899.1|49774.1|34
1615196670000|2021-03-08 09:44:30|49919.7|49794.7|49929.2|49804.2|49930.9|49805.9|49919.7|49794.7|19
1615196680000|2021-03-08 09:44:40|49929.3|49804.3|49931.3|49806.3|49932.5|49807.5|49927|49802|15
1615196690000|2021-03-08 09:44:50|49933|49808|49926.5|49801.5|49933|49808|49926.1|49801.1|25
1615196700000|2021-03-08 09:45:00|49925.6|49800.6|49925.2|49800.2|49932.5|49807.5|49920.7|49795.7|31
1615196710000|2021-03-08 09:45:10|49924.1|49799.1|49883|49758|49924.1|49799.1|49850.5|49725.5|39
1615196720000|2021-03-08 09:45:20|49885.4|49760.4|49882.3|49757.3|49904.6|49779.6|49879.1|49754.1|38
1615196730000|2021-03-08 09:45:30|49881.4|49756.4|49859.1|49734.1|49881.4|49756.4|49858.9|49733.9|33
1615196740000|2021-03-08 09:45:40|49854.9|49729.9|49859.7|49734.7|49862.8|49737.8|49854.9|49729.9|32
1615196750000|2021-03-08 09:45:50|49860.4|49735.4|49834.4|49709.4|49862.6|49737.6|49833.6|49708.6|30
1615196760000|2021-03-08 09:46:00|49832|49707|49831.8|49706.8|49839.6|49714.6|49825.9|49700.9|38
1615196770000|2021-03-08 09:46:10|49832.3|49707.3|49861.1|49736.1|49862.8|49737.8|49831.5|49706.5|38
1615196780000|2021-03-08 09:46:20|49866.5|49741.5|49869.4|49744.4|49872|49747|49863.7|49738.7|35
1615196790000|2021-03-08 09:46:30|49869.8|49744.8|49876.2|49751.2|49876.8|49751.8|49869.8|49744.8|30
1615196800000|2021-03-08 09:46:40|49876.1|49751.1|49864.5|49739.5|49876.1|49751.1|49863.8|49738.8|35
1615196810000|2021-03-08 09:46:50|49865|49740|49876.3|49751.3|49876.3|49751.3|49864.7|49739.7|35
1615196820000|2021-03-08 09:47:00|49877.6|49752.6|49877.7|49752.7|49881.3|49756.3|49876.5|49751.5|29
1615196830000|2021-03-08 09:47:10|49878.3|49753.3|49880.8|49755.8|49883.9|49758.9|49877.7|49752.7|11
1615196840000|2021-03-08 09:47:20|49881.2|49756.2|49879.6|49754.6|49881.2|49756.2|49879.4|49754.4|17
1615196850000|2021-03-08 09:47:30|49877.6|49752.6|49844.1|49719.1|49877.8|49752.8|49843.8|49718.8|33
1615196860000|2021-03-08 09:47:40|49843.3|49718.3|49828.7|49703.7|49843.3|49718.3|49828.5|49703.5|30
1615196870000|2021-03-08 09:47:50|49828.5|49703.5|49839.8|49714.8|49839.8|49714.8|49820.3|49695.3|29
1615196880000|2021-03-08 09:48:00|49842.2|49717.2|49843.4|49718.4|49845.1|49720.1|49841.4|49716.4|27
1615196890000|2021-03-08 09:48:10|49843.5|49718.5|49842.6|49717.6|49851.1|49726.1|49842.1|49717.1|27
1615196900000|2021-03-08 09:48:20|49842.7|49717.7|49843.7|49718.7|49844.4|49719.4|49842.4|49717.4|15
1615196910000|2021-03-08 09:48:30|49843.5|49718.5|49862|49737|49862|49737|49843.3|49718.3|33
1615196920000|2021-03-08 09:48:40|49863.7|49738.7|49863.6|49738.6|49866|49741|49859.1|49734.1|24
1615196930000|2021-03-08 09:48:50|49863.8|49738.8|49848.2|49723.2|49863.8|49738.8|49847|49722|23
1615196940000|2021-03-08 09:49:00|49849.1|49724.1|49853.6|49728.6|49854|49729|49844.8|49719.8|29
1615196950000|2021-03-08 09:49:10|49853.9|49728.9|49846|49721|49855.2|49730.2|49845.4|49720.4|23
1615196960000|2021-03-08 09:49:20|49846.6|49721.6|49822.2|49697.2|49850.5|49725.5|49819.5|49694.5|31
1615196970000|2021-03-08 09:49:30|49821.9|49696.9|49815.3|49690.3|49821.9|49696.9|49786|49661|38
1615196980000|2021-03-08 09:49:40|49815.9|49690.9|49800.8|49675.8|49822.8|49697.8|49800|49675|36
1615196990000|2021-03-08 09:49:50|49799.4|49674.4|49785.5|49660.5|49800.2|49675.2|49776.7|49651.7|35
1615197000000|2021-03-08 09:50:00|49785.6|49660.6|49792.7|49667.7|49792.8|49667.8|49785.6|49660.6|31
1615197010000|2021-03-08 09:50:10|49792|49667|49807|49682|49808.6|49683.6|49792|49667|26
1615197020000|2021-03-08 09:50:20|49808.1|49683.1|49817.5|49692.5|49817.5|49692.5|49806.1|49681.1|31
1615197030000|2021-03-08 09:50:30|49816.7|49691.7|49808.4|49683.4|49817.8|49692.8|49805.1|49680.1|30
1615197040000|2021-03-08 09:50:40|49809.6|49684.6|49810.1|49685.1|49813|49688|49807.5|49682.5|38
1615197050000|2021-03-08 09:50:50|49810.6|49685.6|49811.8|49686.8|49812|49687|49805.7|49680.7|28
1615197060000|2021-03-08 09:51:00|49811.5|49686.5|49817.6|49692.6|49817.9|49692.9|49810.5|49685.5|28
1615197070000|2021-03-08 09:51:10|49816.4|49691.4|49822.4|49697.4|49822.6|49697.6|49815|49690|31
1615197080000|2021-03-08 09:51:20|49820.6|49695.6|49828.7|49703.7|49833.8|49708.8|49820.5|49695.5|33
1615197090000|2021-03-08 09:51:30|49827.9|49702.9|49844.6|49719.6|49848.6|49723.6|49827.9|49702.9|31
1615197100000|2021-03-08 09:51:40|49844.9|49719.9|49850.4|49725.4|49853.4|49728.4|49841.5|49716.5|32
1615197110000|2021-03-08 09:51:50|49850.6|49725.6|49849.5|49724.5|49850.6|49725.6|49845.8|49720.8|22
1615197120000|2021-03-08 09:52:00|49849.8|49724.8|49848.9|49723.9|49850|49725|49847.9|49722.9|25
1615197130000|2021-03-08 09:52:10|49848.3|49723.3|49863.5|49738.5|49865.7|49740.7|49848.3|49723.3|19
1615197140000|2021-03-08 09:52:20|49864.2|49739.2|49871.3|49746.3|49872|49747|49864|49739|26
1615197150000|2021-03-08 09:52:30|49871.7|49746.7|49872.6|49747.6|49874|49749|49871|49746|22
1615197160000|2021-03-08 09:52:40|49872.7|49747.7|49874.4|49749.4|49875|49750|49871.8|49746.8|24
1615197170000|2021-03-08 09:52:50|49873.8|49748.8|49880|49755|49881.4|49756.4|49873.8|49748.8|24
1615197180000|2021-03-08 09:53:00|49880.1|49755.1|49876.5|49751.5|49880.1|49755.1|49874.3|49749.3|28
1615197190000|2021-03-08 09:53:10|49876.4|49751.4|49872.2|49747.2|49881.9|49756.9|49872.2|49747.2|33
1615197200000|2021-03-08 09:53:20|49871.8|49746.8|49891|49766|49892.8|49767.8|49871.8|49746.8|32
1615197210000|2021-03-08 09:53:30|49890.8|49765.8|49881.8|49756.8|49892.2|49767.2|49881|49756|24
1615197220000|2021-03-08 09:53:40|49881.3|49756.3|49870.3|49745.3|49881.3|49756.3|49870.3|49745.3|26
1615197230000|2021-03-08 09:53:50|49869.8|49744.8|49841.6|49716.6|49869.8|49744.8|49841.6|49716.6|28
1615197240000|2021-03-08 09:54:00|49841.9|49716.9|49852.5|49727.5|49853.9|49728.9|49841.9|49716.9|33
1615197250000|2021-03-08 09:54:10|49852.9|49727.9|49862.4|49737.4|49863.3|49738.3|49852.8|49727.8|22
1615197260000|2021-03-08 09:54:20|49862.8|49737.8|49880.4|49755.4|49880.4|49755.4|49862.6|49737.6|27
1615197270000|2021-03-08 09:54:30|49881.2|49756.2|49882.2|49757.2|49883.4|49758.4|49880.7|49755.7|23
1615197280000|2021-03-08 09:54:40|49881.9|49756.9|49881.4|49756.4|49882.3|49757.3|49880.9|49755.9|21
1615197290000|2021-03-08 09:54:50|49882.1|49757.1|49900.2|49775.2|49902.9|49777.9|49881.6|49756.6|23
1615197300000|2021-03-08 09:55:00|49900.1|49775.1|49904.6|49779.6|49905.7|49780.7|49899.6|49774.6|21
1615197310000|2021-03-08 09:55:10|49904.3|49779.3|49905.6|49780.6|49905.6|49780.6|49901.1|49776.1|29
1615197320000|2021-03-08 09:55:20|49904.3|49779.3|49902.3|49777.3|49907.8|49782.8|49889.9|49764.9|29
1615197330000|2021-03-08 09:55:30|49902.1|49777.1|49908.3|49783.3|49910.1|49785.1|49902.1|49777.1|28
1615197340000|2021-03-08 09:55:40|49907.6|49782.6|49897.8|49772.8|49907.6|49782.6|49897.1|49772.1|22
1615197350000|2021-03-08 09:55:50|49898.1|49773.1|49887.1|49762.1|49900.2|49775.2|49885.3|49760.3|23
1615197360000|2021-03-08 09:56:00|49887.2|49762.2|49875.6|49750.6|49887.5|49762.5|49874.5|49749.5|26
1615197370000|2021-03-08 09:56:10|49874.6|49749.6|49853.3|49728.3|49875.4|49750.4|49853|49728|33
1615197380000|2021-03-08 09:56:20|49853.4|49728.4|49851.5|49726.5|49853.4|49728.4|49851.4|49726.4|15
1615197390000|2021-03-08 09:56:30|49851.8|49726.8|49851.5|49726.5|49852.7|49727.7|49850.6|49725.6|14
1615197400000|2021-03-08 09:56:40|49851.8|49726.8|49849.3|49724.3|49851.9|49726.9|49848.7|49723.7|22
1615197410000|2021-03-08 09:56:50|49849.6|49724.6|49849.8|49724.8|49849.8|49724.8|49848.5|49723.5|12
1615197420000|2021-03-08 09:57:00|49849|49724|49861.3|49736.3|49862.3|49737.3|49849|49724|19
1615197430000|2021-03-08 09:57:10|49860.5|49735.5|49872.4|49747.4|49873.2|49748.2|49860.4|49735.4|28
1615197440000|2021-03-08 09:57:20|49872.9|49747.9|49880.7|49755.7|49880.7|49755.7|49871.5|49746.5|27
1615197450000|2021-03-08 09:57:30|49878|49753|49877.3|49752.3|49880.1|49755.1|49875.3|49750.3|21
1615197460000|2021-03-08 09:57:40|49873.8|49748.8|49864.8|49739.8|49880.2|49755.2|49863.3|49738.3|26
1615197470000|2021-03-08 09:57:50|49864.6|49739.6|49872.4|49747.4|49872.6|49747.6|49862.9|49737.9|20
1615197480000|2021-03-08 09:58:00|49873.4|49748.4|49882.3|49757.3|49883.6|49758.6|49871.7|49746.7|20
1615197490000|2021-03-08 09:58:10|49880.6|49755.6|49882|49757|49883.7|49758.7|49879.4|49754.4|33
1615197500000|2021-03-08 09:58:20|49880.9|49755.9|49900.4|49775.4|49902.5|49777.5|49880.7|49755.7|21
1615197510000|2021-03-08 09:58:30|49900.1|49775.1|49904.1|49779.1|49904.5|49779.5|49900.1|49775.1|21
1615197520000|2021-03-08 09:58:40|49904.7|49779.7|49903.1|49778.1|49904.7|49779.7|49902.4|49777.4|14
1615197530000|2021-03-08 09:58:50|49903|49778|49902.2|49777.2|49905.8|49780.8|49902.2|49777.2|20
1615197540000|2021-03-08 09:59:00|49899.9|49774.9|49915.6|49790.6|49917.5|49792.5|49893.3|49768.3|34
1615197550000|2021-03-08 09:59:10|49913.9|49788.9|49919.6|49794.6|49923.6|49798.6|49909.8|49784.8|36
1615197560000|2021-03-08 09:59:20|49919.7|49794.7|49928.1|49803.1|49931.1|49806.1|49912.4|49787.4|39
1615197570000|2021-03-08 09:59:30|49927.4|49802.4|49940.4|49815.4|49944.6|49819.6|49925.7|49800.7|36
1615197580000|2021-03-08 09:59:40|49942.2|49817.2|49963.2|49838.2|49970.8|49845.8|49929.2|49804.2|35
1615197590000|2021-03-08 09:59:50|49966.4|49841.4|49963.4|49838.4|49974.2|49849.2|49955.9|49830.9|37
1615197600000|2021-03-08 10:00:00|49964|49839|49974.7|49849.7|49974.8|49849.8|49959.2|49834.2|36
1615197610000|2021-03-08 10:00:10|49968.7|49843.7|49961.8|49836.8|49974.3|49849.3|49956.9|49831.9|37
1615197620000|2021-03-08 10:00:20|49962.5|49837.5|49942.6|49817.6|49963|49838|49942.6|49817.6|36
1615197630000|2021-03-08 10:00:30|49944.1|49819.1|49934.4|49809.4|49949.1|49824.1|49934.4|49809.4|35
1615197640000|2021-03-08 10:00:40|49934.6|49809.6|49919.6|49794.6|49935.1|49810.1|49917.1|49792.1|31
1615197650000|2021-03-08 10:00:50|49922.5|49797.5|49918.7|49793.7|49923.7|49798.7|49908.4|49783.4|31
1615197660000|2021-03-08 10:01:00|49919.3|49794.3|49918.7|49793.7|49919.7|49794.7|49910.4|49785.4|27
1615197670000|2021-03-08 10:01:10|49908.6|49783.6|49911.2|49786.2|49919.5|49794.5|49904.2|49779.2|23
1615197680000|2021-03-08 10:01:20|49910.8|49785.8|49902.4|49777.4|49910.8|49785.8|49896.4|49771.4|28
1615197690000|2021-03-08 10:01:30|49896.3|49771.3|49899.6|49774.6|49902.4|49777.4|49887.7|49762.7|28
1615197700000|2021-03-08 10:01:40|49889.5|49764.5|49904|49779|49904.5|49779.5|49889.5|49764.5|25
1615197710000|2021-03-08 10:01:50|49903.9|49778.9|49922.8|49797.8|49922.8|49797.8|49902.6|49777.6|32
1615197720000|2021-03-08 10:02:00|49923.9|49798.9|49913.8|49788.8|49923.9|49798.9|49909.2|49784.2|38
1615197730000|2021-03-08 10:02:10|49915|49790|49917.2|49792.2|49921.1|49796.1|49909.4|49784.4|31
1615197740000|2021-03-08 10:02:20|49916.7|49791.7|49921.9|49796.9|49930|49805|49916.7|49791.7|29
1615197750000|2021-03-08 10:02:30|49922|49797|49933.2|49808.2|49933.2|49808.2|49920.4|49795.4|22
1615197760000|2021-03-08 10:02:40|49934.2|49809.2|49934.1|49809.1|49936.8|49811.8|49929.6|49804.6|24
1615197770000|2021-03-08 10:02:50|49934.2|49809.2|49927.1|49802.1|49935.9|49810.9|49924|49799|23
1615197780000|2021-03-08 10:03:00|49927.5|49802.5|49935.7|49810.7|49941.2|49816.2|49925.5|49800.5|28
1615197790000|2021-03-08 10:03:10|49926|49801|49947.3|49822.3|49947.5|49822.5|49924.7|49799.7|27
1615197800000|2021-03-08 10:03:20|49945.1|49820.1|49949.2|49824.2|49956.8|49831.8|49929.9|49804.9|25
1615197810000|2021-03-08 10:03:30|49948.9|49823.9|49941.9|49816.9|49955.4|49830.4|49940.2|49815.2|31
1615197820000|2021-03-08 10:03:40|49941.2|49816.2|49943.8|49818.8|49948.6|49823.6|49938.3|49813.3|32
1615197830000|2021-03-08 10:03:50|49935.9|49810.9|49943.2|49818.2|49946.8|49821.8|49935.9|49810.9|31
1615197840000|2021-03-08 10:04:00|49946.1|49821.1|49942.8|49817.8|49948|49823|49934.9|49809.9|34
1615197850000|2021-03-08 10:04:10|49944.1|49819.1|49939.9|49814.9|49949|49824|49938.8|49813.8|22
1615197860000|2021-03-08 10:04:20|49946.8|49821.8|49944.2|49819.2|49946.9|49821.9|49933|49808|27
1615197870000|2021-03-08 10:04:30|49927.3|49802.3|49918.5|49793.5|49944.2|49819.2|49918.5|49793.5|31
1615197880000|2021-03-08 10:04:40|49934.1|49809.1|49924.5|49799.5|49943.4|49818.4|49924.5|49799.5|34
1615197890000|2021-03-08 10:04:50|49925.3|49800.3|49926.9|49801.9|49927.5|49802.5|49920.8|49795.8|28
1615197900000|2021-03-08 10:05:00|49926.8|49801.8|49935|49810|49941.1|49816.1|49926.8|49801.8|34
1615197910000|2021-03-08 10:05:10|49933.3|49808.3|49938.9|49813.9|49950.5|49825.5|49933.3|49808.3|31
1615197920000|2021-03-08 10:05:20|49945.3|49820.3|49943.2|49818.2|49953.3|49828.3|49936.9|49811.9|30
1615197930000|2021-03-08 10:05:30|49943.1|49818.1|49939.2|49814.2|49944.5|49819.5|49938.8|49813.8|26
1615197940000|2021-03-08 10:05:40|49938.4|49813.4|49939.5|49814.5|49939.8|49814.8|49938.3|49813.3|15
1615197950000|2021-03-08 10:05:50|49939.8|49814.8|49951.8|49826.8|49951.8|49826.8|49938.6|49813.6|18
1615197960000|2021-03-08 10:06:00|49945.6|49820.6|49950.2|49825.2|49952.6|49827.6|49939.1|49814.1|35
1615197970000|2021-03-08 10:06:10|49945.3|49820.3|49940.2|49815.2|49950.8|49825.8|49937.7|49812.7|30
1615197980000|2021-03-08 10:06:20|49938.8|49813.8|49939.8|49814.8|49948.1|49823.1|49937|49812|31
1615197990000|2021-03-08 10:06:30|49940.8|49815.8|49967.4|49842.4|49967.4|49842.4|49936.7|49811.7|34
1615198000000|2021-03-08 10:06:40|49965.6|49840.6|49968.4|49843.4|49971.4|49846.4|49961.8|49836.8|36
1615198010000|2021-03-08 10:06:50|49970.2|49845.2|49968.7|49843.7|49971.9|49846.9|49965.4|49840.4|24
1615198020000|2021-03-08 10:07:00|49967.9|49842.9|49961.8|49836.8|49969|49844|49961.7|49836.7|16
1615198030000|2021-03-08 10:07:10|49961.9|49836.9|49962.1|49837.1|49963.4|49838.4|49961.7|49836.7|20
1615198040000|2021-03-08 10:07:20|49962.7|49837.7|49962.3|49837.3|49962.7|49837.7|49958.5|49833.5|13
1615198050000|2021-03-08 10:07:30|49962.4|49837.4|49960.2|49835.2|49962.7|49837.7|49959.7|49834.7|17
1615198060000|2021-03-08 10:07:40|49960.3|49835.3|49948.9|49823.9|49962.6|49837.6|49944.6|49819.6|28
1615198070000|2021-03-08 10:07:50|49949|49824|49944.1|49819.1|49949|49824|49941.1|49816.1|21
1615198080000|2021-03-08 10:08:00|49941.1|49816.1|49915.5|49790.5|49944|49819|49915.5|49790.5|32
1615198090000|2021-03-08 10:08:10|49913.7|49788.7|49853.2|49728.2|49918.2|49793.2|49843.7|49718.7|32
1615198100000|2021-03-08 10:08:20|49860.2|49735.2|49851|49726|49865.8|49740.8|49850.5|49725.5|30
1615198110000|2021-03-08 10:08:30|49851.1|49726.1|49856.8|49731.8|49860.3|49735.3|49851|49726|24
1615198120000|2021-03-08 10:08:40|49854.7|49729.7|49832.6|49707.6|49856|49731|49830.3|49705.3|28
1615198130000|2021-03-08 10:08:50|49833.3|49708.3|49830.6|49705.6|49835.6|49710.6|49826.8|49701.8|22
1615198140000|2021-03-08 10:09:00|49829|49704|49852.3|49727.3|49862.3|49737.3|49829|49704|35
1615198150000|2021-03-08 10:09:10|49852.4|49727.4|49851.1|49726.1|49855|49730|49842.6|49717.6|33
1615198160000|2021-03-08 10:09:20|49848.9|49723.9|49859.8|49734.8|49870.6|49745.6|49848.9|49723.9|37
1615198170000|2021-03-08 10:09:30|49861.5|49736.5|49860.1|49735.1|49863.6|49738.6|49860|49735|17
1615198180000|2021-03-08 10:09:40|49860.4|49735.4|49859.2|49734.2|49861|49736|49856.5|49731.5|14
1615198190000|2021-03-08 10:09:50|49859.3|49734.3|49845.7|49720.7|49859.9|49734.9|49845.7|49720.7|24
1615198200000|2021-03-08 10:10:00|49850|49725|49849.1|49724.1|49850.8|49725.8|49849.1|49724.1|11
1615198210000|2021-03-08 10:10:10|49849.7|49724.7|49836.8|49711.8|49849.9|49724.9|49836.8|49711.8|11
1615198220000|2021-03-08 10:10:20|49837.2|49712.2|49846|49721|49846|49721|49837.2|49712.2|19
1615198230000|2021-03-08 10:10:30|49844.9|49719.9|49832.5|49707.5|49846|49721|49828.7|49703.7|31
1615198240000|2021-03-08 10:10:40|49832.3|49707.3|49810.9|49685.9|49832.3|49707.3|49810.9|49685.9|31
1615198250000|2021-03-08 10:10:50|49811.3|49686.3|49785.9|49660.9|49811.5|49686.5|49785.9|49660.9|29
1615198260000|2021-03-08 10:11:00|49784.7|49659.7|49843.4|49718.4|49858.9|49733.9|49784.6|49659.6|27
1615198270000|2021-03-08 10:11:10|49844|49719|49878.5|49753.5|49893.2|49768.2|49833.3|49708.3|33
1615198280000|2021-03-08 10:11:20|49883|49758|49976.8|49851.8|49981.4|49856.4|49880.9|49755.9|31
1615198290000|2021-03-08 10:11:30|49976.3|49851.3|49977.7|49852.7|49977.7|49852.7|49955.3|49830.3|32
1615198300000|2021-03-08 10:11:40|49980.4|49855.4|50000.3|49875.3|50003.3|49878.3|49979.8|49854.8|37
1615198310000|2021-03-08 10:11:50|50000.1|49875.1|50005.2|49880.2|50019.8|49894.8|49997.7|49872.7|34
1615198320000|2021-03-08 10:12:00|50000.9|49875.9|50004.5|49879.5|50014.5|49889.5|50000.9|49875.9|39
1615198330000|2021-03-08 10:12:10|50003.7|49878.7|50030|49905|50030|49905|50002.3|49877.3|39
1615198340000|2021-03-08 10:12:20|50036.8|49911.8|50044.4|49919.4|50054.6|49929.6|50026.9|49901.9|37
1615198350000|2021-03-08 10:12:30|50043.4|49918.4|50034.9|49909.9|50055.9|49930.9|50032.5|49907.5|39
1615198360000|2021-03-08 10:12:40|50033|49908|50025.6|49900.6|50033.2|49908.2|50017.7|49892.7|39
1615198370000|2021-03-08 10:12:50|50025.7|49900.7|50026.6|49901.6|50035.1|49910.1|50023|49898|39
1615198380000|2021-03-08 10:13:00|50028.1|49903.1|50005.6|49880.6|50028.1|49903.1|50000.6|49875.6|36
1615198390000|2021-03-08 10:13:10|50002.6|49877.6|49985.4|49860.4|50010.3|49885.3|49983.3|49858.3|32
1615198400000|2021-03-08 10:13:20|49984.9|49859.9|49986.7|49861.7|49990.6|49865.6|49983.8|49858.8|27
1615198410000|2021-03-08 10:13:30|49987.9|49862.9|49966.6|49841.6|49988.2|49863.2|49965.3|49840.3|34
1615198420000|2021-03-08 10:13:40|49965.3|49840.3|49954.5|49829.5|49967.1|49842.1|49953.7|49828.7|34
1615198430000|2021-03-08 10:13:50|49954.1|49829.1|49957.6|49832.6|49960.3|49835.3|49950.1|49825.1|33
1615198440000|2021-03-08 10:14:00|49956.3|49831.3|49953.9|49828.9|49957.6|49832.6|49952.1|49827.1|24
1615198450000|2021-03-08 10:14:10|49954.5|49829.5|49966.6|49841.6|49967.6|49842.6|49951.2|49826.2|28
1615198460000|2021-03-08 10:14:20|49972|49847|49960.4|49835.4|49972|49847|49959.8|49834.8|15
1615198470000|2021-03-08 10:14:30|49958.9|49833.9|49954.7|49829.7|49960.3|49835.3|49952.5|49827.5|30
1615198480000|2021-03-08 10:14:40|49951.1|49826.1|49984.6|49859.6|49984.6|49859.6|49948.1|49823.1|32
1615198490000|2021-03-08 10:14:50|49981.3|49856.3|49976.6|49851.6|49984.5|49859.5|49958.5|49833.5|31
1615198500000|2021-03-08 10:15:00|49988.4|49863.4|49978.3|49853.3|49992|49867|49956.1|49831.1|33
1615198510000|2021-03-08 10:15:10|49979.8|49854.8|50003.3|49878.3|50003.3|49878.3|49978.7|49853.7|26
1615198520000|2021-03-08 10:15:20|50007.1|49882.1|50013.3|49888.3|50022.8|49897.8|50002.5|49877.5|33
1615198530000|2021-03-08 10:15:30|50018.2|49893.2|50014.8|49889.8|50023.8|49898.8|50009.9|49884.9|18
1615198540000|2021-03-08 10:15:40|50013.8|49888.8|50063|49938|50063|49938|50013.7|49888.7|24
1615198550000|2021-03-08 10:15:50|50063.1|49938.1|50085.3|49960.3|50089.4|49964.4|50056.9|49931.9|29
1615198560000|2021-03-08 10:16:00|50085.6|49960.6|50088.7|49963.7|50091.1|49966.1|50084.7|49959.7|30
1615198570000|2021-03-08 10:16:10|50090.2|49965.2|50099.5|49974.5|50107.7|49982.7|50083|49958|28
1615198580000|2021-03-08 10:16:20|50105.5|49980.5|50116.5|49991.5|50116.8|49991.8|50101.6|49976.6|25
1615198590000|2021-03-08 10:16:30|50116.6|49991.6|50099|49974|50117.1|49992.1|50092.5|49967.5|30
1615198600000|2021-03-08 10:16:40|50098.1|49973.1|50100.8|49975.8|50104.4|49979.4|50088|49963|32
1615198610000|2021-03-08 10:16:50|50100.9|49975.9|50104|49979|50105|49980|50098.8|49973.8|29
1615198620000|2021-03-08 10:17:00|50104.7|49979.7|50124.7|49999.7|50126.7|50001.7|50104.7|49979.7|36
1615198630000|2021-03-08 10:17:10|50125.7|50000.7|50134.3|50009.3|50134.3|50009.3|50123.8|49998.8|33
1615198640000|2021-03-08 10:17:20|50132.9|50007.9|50141.3|50016.3|50143.8|50018.8|50132.5|50007.5|32
1615198650000|2021-03-08 10:17:30|50143.2|50018.2|50131|50006|50143.2|50018.2|50129.7|50004.7|34
1615198660000|2021-03-08 10:17:40|50131.5|50006.5|50122.1|49997.1|50132.8|50007.8|50121.2|49996.2|32
1615198670000|2021-03-08 10:17:50|50121.6|49996.6|50119|49994|50126.6|50001.6|50119|49994|35
1615198680000|2021-03-08 10:18:00|50115.5|49990.5|50106.4|49981.4|50120.2|49995.2|50101.7|49976.7|31
1615198690000|2021-03-08 10:18:10|50104.2|49979.2|50097.3|49972.3|50105.9|49980.9|50093.5|49968.5|36
1615198700000|2021-03-08 10:18:20|50096.3|49971.3|50097.9|49972.9|50104.3|49979.3|50096|49971|30
1615198710000|2021-03-08 10:18:30|50097.6|49972.6|50093.2|49968.2|50100.1|49975.1|50091.7|49966.7|33
1615198720000|2021-03-08 10:18:40|50094.7|49969.7|50096.9|49971.9|50096.9|49971.9|50090|49965|27
1615198730000|2021-03-08 10:18:50|50111.5|49986.5|50159.9|50034.9|50163.5|50038.5|50111.5|49986.5|38
1615198740000|2021-03-08 10:19:00|50162.9|50037.9|50113.8|49988.8|50162.9|50037.9|50113.6|49988.6|39
1615198750000|2021-03-08 10:19:10|50112|49987|50119.7|49994.7|50127.7|50002.7|50111.1|49986.1|36
1615198760000|2021-03-08 10:19:20|50120.3|49995.3|50122.2|49997.2|50125|50000|50110.8|49985.8|39
1615198770000|2021-03-08 10:19:30|50126.4|50001.4|50125|50000|50138.9|50013.9|50123|49998|38
1615198780000|2021-03-08 10:19:40|50127.5|50002.5|50124.4|49999.4|50137.4|50012.4|50119.4|49994.4|39
1615198790000|2021-03-08 10:19:50|50124.7|49999.7|50121.2|49996.2|50129|50004|50120.9|49995.9|31
1615198800000|2021-03-08 10:20:00|50125.6|50000.6|50134|50009|50134|50009|50121.2|49996.2|38
1615198810000|2021-03-08 10:20:10|50135.3|50010.3|50134.4|50009.4|50137.6|50012.6|50132.1|50007.1|24
1615198820000|2021-03-08 10:20:20|50137|50012|50130.3|50005.3|50142.8|50017.8|50129|50004|29
1615198830000|2021-03-08 10:20:30|50128.3|50003.3|50123.7|49998.7|50132.1|50007.1|50120.8|49995.8|30
1615198840000|2021-03-08 10:20:40|50121.9|49996.9|50113.2|49988.2|50128.3|50003.3|50104|49979|33
1615198850000|2021-03-08 10:20:50|50113.8|49988.8|50099.7|49974.7|50117.2|49992.2|50098.3|49973.3|33
1615198860000|2021-03-08 10:21:00|50099.6|49974.6|50102.8|49977.8|50107.2|49982.2|50094.3|49969.3|32
1615198870000|2021-03-08 10:21:10|50101.8|49976.8|50095.6|49970.6|50102.1|49977.1|50095.6|49970.6|19
1615198880000|2021-03-08 10:21:20|50097.7|49972.7|50107.7|49982.7|50110.2|49985.2|50097.7|49972.7|27
1615198890000|2021-03-08 10:21:30|50107.8|49982.8|50086.3|49961.3|50107.9|49982.9|50082.7|49957.7|26
1615198900000|2021-03-08 10:21:40|50086.5|49961.5|50083.5|49958.5|50087.9|49962.9|50083.5|49958.5|24
1615198910000|2021-03-08 10:21:50|50084.4|49959.4|50087.5|49962.5|50094.9|49969.9|50081.9|49956.9|30
1615198920000|2021-03-08 10:22:00|50084.7|49959.7|50076.4|49951.4|50085.2|49960.2|50064.7|49939.7|37
1615198930000|2021-03-08 10:22:10|50077.3|49952.3|50067.9|49942.9|50077.3|49952.3|50064.8|49939.8|28
1615198940000|2021-03-08 10:22:20|50067.8|49942.8|50065.6|49940.6|50069.8|49944.8|50063.2|49938.2|21
1615198950000|2021-03-08 10:22:30|50065|49940|50056.7|49931.7|50067|49942|50054.7|49929.7|24
1615198960000|2021-03-08 10:22:40|50057.5|49932.5|50072.8|49947.8|50083.4|49958.4|50057.5|49932.5|31
1615198970000|2021-03-08 10:22:50|50072.3|49947.3|50067.3|49942.3|50073.7|49948.7|50063.1|49938.1|33
1615198980000|2021-03-08 10:23:00|50068.6|49943.6|50060.3|49935.3|50068.6|49943.6|50059.1|49934.1|24
1615198990000|2021-03-08 10:23:10|50059.1|49934.1|50040.5|49915.5|50061.9|49936.9|50040.5|49915.5|28
1615199000000|2021-03-08 10:23:20|50039.2|49914.2|50030.1|49905.1|50045.1|49920.1|50029.1|49904.1|26
1615199010000|2021-03-08 10:23:30|50026.1|49901.1|50026.8|49901.8|50033|49908|50019.5|49894.5|30
1615199020000|2021-03-08 10:23:40|50026.6|49901.6|50036.6|49911.6|50039|49914|50026.6|49901.6|34
1615199030000|2021-03-08 10:23:50|50036.9|49911.9|50034.9|49909.9|50039.3|49914.3|50034.1|49909.1|17
1615199040000|2021-03-08 10:24:00|50037|49912|50024.2|49899.2|50037|49912|50020.1|49895.1|28
1615199050000|2021-03-08 10:24:10|50023.8|49898.8|50020.2|49895.2|50026.1|49901.1|50017.7|49892.7|24
1615199060000|2021-03-08 10:24:20|50019.3|49894.3|50014.6|49889.6|50020.4|49895.4|50014.6|49889.6|24
1615199070000|2021-03-08 10:24:30|50015.1|49890.1|49973.3|49848.3|50015.1|49890.1|49957.5|49832.5|36
1615199080000|2021-03-08 10:24:40|49981.7|49856.7|49961.5|49836.5|49981.7|49856.7|49960.6|49835.6|31
1615199090000|2021-03-08 10:24:50|49961.2|49836.2|49952.6|49827.6|49961.2|49836.2|49950.8|49825.8|25
1615199100000|2021-03-08 10:25:00|49954.3|49829.3|49958|49833|49958.2|49833.2|49953.6|49828.6|29
1615199110000|2021-03-08 10:25:10|49957.9|49832.9|49964.4|49839.4|49974.2|49849.2|49957.9|49832.9|37
1615199120000|2021-03-08 10:25:20|49973.4|49848.4|49985|49860|49988.7|49863.7|49973|49848|34
1615199130000|2021-03-08 10:25:30|49983.6|49858.6|49991.7|49866.7|49991.9|49866.9|49983.6|49858.6|32
1615199140000|2021-03-08 10:25:40|49987.6|49862.6|50000.1|49875.1|50010.3|49885.3|49985.5|49860.5|25
1615199150000|2021-03-08 10:25:50|49999.4|49874.4|49994.9|49869.9|49999.9|49874.9|49991.4|49866.4|23
1615199160000|2021-03-08 10:26:00|49992.6|49867.6|49971.5|49846.5|49994.9|49869.9|49970|49845|27
1615199170000|2021-03-08 10:26:10|49969.1|49844.1|49955|49830|49972|49847|49955|49830|33
1615199180000|2021-03-08 10:26:20|49954.9|49829.9|49972|49847|49972.9|49847.9|49954.9|49829.9|27
1615199190000|2021-03-08 10:26:30|49975.6|49850.6|49985.2|49860.2|49988.5|49863.5|49973.6|49848.6|36
1615199200000|2021-03-08 10:26:40|49987.3|49862.3|50001|49876|50005.8|49880.8|49986.6|49861.6|30
1615199210000|2021-03-08 10:26:50|50002.6|49877.6|49998.4|49873.4|50002.6|49877.6|49996.2|49871.2|29
1615199220000|2021-03-08 10:27:00|50000.4|49875.4|49999.3|49874.3|50002.8|49877.8|49998.2|49873.2|36
1615199230000|2021-03-08 10:27:10|50001.7|49876.7|50015|49890|50015.4|49890.4|49999.6|49874.6|31
1615199240000|2021-03-08 10:27:20|50014.4|49889.4|50008.8|49883.8|50014.4|49889.4|50004.5|49879.5|32
1615199250000|2021-03-08 10:27:30|50007.1|49882.1|50010.9|49885.9|50016.4|49891.4|50003.2|49878.2|30
1615199260000|2021-03-08 10:27:40|50011.3|49886.3|50011.3|49886.3|50022|49897|50009.5|49884.5|28
1615199270000|2021-03-08 10:27:50|50011|49886|50025.8|49900.8|50025.8|49900.8|50009.3|49884.3|20
1615199280000|2021-03-08 10:28:00|50024.1|49899.1|50017|49892|50024.1|49899.1|50014|49889|28
1615199290000|2021-03-08 10:28:10|50015.9|49890.9|50010.9|49885.9|50015.9|49890.9|50009.8|49884.8|28
1615199300000|2021-03-08 10:28:20|50010.7|49885.7|50009.7|49884.7|50012.7|49887.7|50009.4|49884.4|19
1615199310000|2021-03-08 10:28:30|50001.3|49876.3|50002.6|49877.6|50003.5|49878.5|49994.2|49869.2|26
1615199320000|2021-03-08 10:28:40|50002.2|49877.2|50012.4|49887.4|50012.4|49887.4|50002.2|49877.2|24
1615199330000|2021-03-08 10:28:50|50012.8|49887.8|50011.1|49886.1|50014|49889|50010.9|49885.9|29
1615199340000|2021-03-08 10:29:00|50010.7|49885.7|50032.8|49907.8|50034.1|49909.1|50009.7|49884.7|38
1615199350000|2021-03-08 10:29:10|50034.3|49909.3|50072.8|49947.8|50078.7|49953.7|50033.6|49908.6|37
1615199360000|2021-03-08 10:29:20|50073|49948|50059|49934|50073|49948|50057.2|49932.2|33
1615199370000|2021-03-08 10:29:30|50058.7|49933.7|50058.5|49933.5|50058.9|49933.9|50058|49933|21
1615199380000|2021-03-08 10:29:40|50058.4|49933.4|50058.3|49933.3|50059.5|49934.5|50057.5|49932.5|18
1615199390000|2021-03-08 10:29:50|50058.2|49933.2|50075.1|49950.1|50075.6|49950.6|50058.2|49933.2|24
1615199400000|2021-03-08 10:30:00|50074.9|49949.9|50094.5|49969.5|50098.9|49973.9|50074.8|49949.8|35
1615199410000|2021-03-08 10:30:10|50094.3|49969.3|50116.7|49991.7|50117.1|49992.1|50094.3|49969.3|35
1615199420000|2021-03-08 10:30:20|50119.8|49994.8|50130.2|50005.2|50130.2|50005.2|50119|49994|37
1615199430000|2021-03-08 10:30:30|50129.9|50004.9|50129.2|50004.2|50134.2|50009.2|50127.6|50002.6|36
1615199440000|2021-03-08 10:30:40|50128.6|50003.6|50128.6|50003.6|50130.4|50005.4|50123.5|49998.5|34
1615199450000|2021-03-08 10:30:50|50128.9|50003.9|50128.2|50003.2|50130.6|50005.6|50126.7|50001.7|24
1615199460000|2021-03-08 10:31:00|50127.5|50002.5|50114.2|49989.2|50128.3|50003.3|50114.2|49989.2|28
1615199470000|2021-03-08 10:31:10|50114.7|49989.7|50111.2|49986.2|50114.7|49989.7|50108.2|49983.2|25
1615199480000|2021-03-08 10:31:20|50110.4|49985.4|50110.7|49985.7|50113.1|49988.1|50109|49984|22
1615199490000|2021-03-08 10:31:30|50113.2|49988.2|50119.3|49994.3|50122.4|49997.4|50113.2|49988.2|27
1615199500000|2021-03-08 10:31:40|50121.6|49996.6|50135.7|50010.7|50136.8|50011.8|50120.6|49995.6|35
1615199510000|2021-03-08 10:31:50|50133.7|50008.7|50135.5|50010.5|50136.9|50011.9|50131.8|50006.8|23
1615199520000|2021-03-08 10:32:00|50136.8|50011.8|50141.2|50016.2|50141.6|50016.6|50135.9|50010.9|28
1615199530000|2021-03-08 10:32:10|50140.6|50015.6|50144|50019|50146|50021|50140.2|50015.2|18
1615199540000|2021-03-08 10:32:20|50143.5|50018.5|50143.9|50018.9|50144.1|50019.1|50141.8|50016.8|14
1615199550000|2021-03-08 10:32:30|50149.9|50024.9|50178.4|50053.4|50178.4|50053.4|50149.2|50024.2|31
1615199560000|2021-03-08 10:32:40|50174|50049|50178.2|50053.2|50183.7|50058.7|50172.5|50047.5|34
1615199570000|2021-03-08 10:32:50|50179.1|50054.1|50176.9|50051.9|50183|50058|50172.5|50047.5|29
1615199580000|2021-03-08 10:33:00|50172.7|50047.7|50162|50037|50172.8|50047.8|50161.6|50036.6|29
1615199590000|2021-03-08 10:33:10|50163.3|50038.3|50153.9|50028.9|50163.3|50038.3|50152.5|50027.5|28
1615199600000|2021-03-08 10:33:20|50151.6|50026.6|50149|50024|50151.6|50026.6|50144|50019|30
1615199610000|2021-03-08 10:33:30|50148.8|50023.8|50165|50040|50165.7|50040.7|50145.9|50020.9|35
1615199620000|2021-03-08 10:33:40|50165.1|50040.1|50179.9|50054.9|50179.9|50054.9|50163.8|50038.8|33
1615199630000|2021-03-08 10:33:50|50183.9|50058.9|50187.2|50062.2|50191.7|50066.7|50182.6|50057.6|29
1615199640000|2021-03-08 10:34:00|50185.7|50060.7|50191.7|50066.7|50195.3|50070.3|50182.6|50057.6|34
1615199650000|2021-03-08 10:34:10|50192.2|50067.2|50180.6|50055.6|50192.2|50067.2|50176.6|50051.6|38
1615199660000|2021-03-08 10:34:20|50183.2|50058.2|50194.8|50069.8|50195.5|50070.5|50178.1|50053.1|36
1615199670000|2021-03-08 10:34:30|50194.3|50069.3|50191.5|50066.5|50194.3|50069.3|50187.4|50062.4|23
1615199680000|2021-03-08 10:34:40|50189.5|50064.5|50192.8|50067.8|50196|50071|50189.1|50064.1|28
1615199690000|2021-03-08 10:34:50|50192.7|50067.7|50230|50105|50233.6|50108.6|50192.7|50067.7|32
1615199700000|2021-03-08 10:35:00|50232.4|50107.4|50231.6|50106.6|50233.1|50108.1|50219.6|50094.6|35
1615199710000|2021-03-08 10:35:10|50232.1|50107.1|50286.6|50161.6|50290.3|50165.3|50232.1|50107.1|30
1615199720000|2021-03-08 10:35:20|50280.7|50155.7|50274.3|50149.3|50280.7|50155.7|50257.3|50132.3|37
1615199730000|2021-03-08 10:35:30|50271.2|50146.2|50257.5|50132.5|50279.5|50154.5|50257.5|50132.5|36
1615199740000|2021-03-08 10:35:40|50259|50134|50283.4|50158.4|50285.9|50160.9|50252.4|50127.4|31
1615199750000|2021-03-08 10:35:50|50282.8|50157.8|50306.4|50181.4|50306.4|50181.4|50282.8|50157.8|34
1615199760000|2021-03-08 10:36:00|50306.8|50181.8|50314|50189|50314.7|50189.7|50305.7|50180.7|28
1615199770000|2021-03-08 10:36:10|50314.1|50189.1|50290.6|50165.6|50314.1|50189.1|50283.4|50158.4|34
1615199780000|2021-03-08 10:36:20|50290.8|50165.8|50297.4|50172.4|50297.7|50172.7|50281.8|50156.8|38
1615199790000|2021-03-08 10:36:30|50298|50173|50296.6|50171.6|50299.9|50174.9|50296.2|50171.2|28
1615199800000|2021-03-08 10:36:40|50296.4|50171.4|50296.8|50171.8|50297.2|50172.2|50293.3|50168.3|26
1615199810000|2021-03-08 10:36:50|50296.7|50171.7|50311|50186|50312.1|50187.1|50294.1|50169.1|28
1615199820000|2021-03-08 10:37:00|50310.3|50185.3|50336.4|50211.4|50337.8|50212.8|50310.3|50185.3|33
1615199830000|2021-03-08 10:37:10|50327.3|50202.3|50327.6|50202.6|50340.5|50215.5|50326|50201|35
1615199840000|2021-03-08 10:37:20|50328|50203|50336|50211|50337.7|50212.7|50328|50203|15
1615199850000|2021-03-08 10:37:30|50338.8|50213.8|50352.4|50227.4|50354.6|50229.6|50336.2|50211.2|30
1615199860000|2021-03-08 10:37:40|50348.9|50223.9|50338.3|50213.3|50349|50224|50338|50213|31
1615199870000|2021-03-08 10:37:50|50338.1|50213.1|50334.9|50209.9|50338.3|50213.3|50332.7|50207.7|27
1615199880000|2021-03-08 10:38:00|50333.3|50208.3|50340.1|50215.1|50340.1|50215.1|50322|50197|34
1615199890000|2021-03-08 10:38:10|50340.3|50215.3|50335.8|50210.8|50344.7|50219.7|50335.7|50210.7|38
1615199900000|2021-03-08 10:38:20|50337.8|50212.8|50338.7|50213.7|50340.2|50215.2|50337.2|50212.2|19
1615199910000|2021-03-08 10:38:30|50339.3|50214.3|50342.5|50217.5|50344.4|50219.4|50339.3|50214.3|31
1615199920000|2021-03-08 10:38:40|50341.8|50216.8|50341.9|50216.9|50343.7|50218.7|50341.4|50216.4|26
1615199930000|2021-03-08 10:38:50|50342|50217|50342.5|50217.5|50342.7|50217.7|50341.6|50216.6|12
1615199940000|2021-03-08 10:39:00|50341.9|50216.9|50336.1|50211.1|50341.9|50216.9|50319.6|50194.6|28
1615199950000|2021-03-08 10:39:10|50336.5|50211.5|50320.1|50195.1|50342.3|50217.3|50320.1|50195.1|34
1615199960000|2021-03-08 10:39:20|50319.8|50194.8|50297.2|50172.2|50320.2|50195.2|50292.6|50167.6|25
1615199970000|2021-03-08 10:39:30|50297.3|50172.3|50318.1|50193.1|50326.5|50201.5|50296.6|50171.6|30
1615199980000|2021-03-08 10:39:40|50318.6|50193.6|50317.6|50192.6|50319|50194|50316.6|50191.6|13
1615199990000|2021-03-08 10:39:50|50317.5|50192.5|50311.7|50186.7|50317.5|50192.5|50310.4|50185.4|24
1615200000000|2021-03-08 10:40:00|50311.2|50186.2|50296.2|50171.2|50311.9|50186.9|50294.3|50169.3|23
1615200010000|2021-03-08 10:40:10|50300.3|50175.3|50314.9|50189.9|50316.4|50191.4|50300.3|50175.3|25
1615200020000|2021-03-08 10:40:20|50315|50190|50315.9|50190.9|50315.9|50190.9|50311.9|50186.9|20
1615200030000|2021-03-08 10:40:30|50317.4|50192.4|50287.3|50162.3|50328.5|50203.5|50287.3|50162.3|36
1615200040000|2021-03-08 10:40:40|50285.9|50160.9|50284.4|50159.4|50299.4|50174.4|50284.4|50159.4|30
1615200050000|2021-03-08 10:40:50|50285.9|50160.9|50275.4|50150.4|50286.7|50161.7|50275.3|50150.3|31
1615200060000|2021-03-08 10:41:00|50276.6|50151.6|50300.6|50175.6|50307.7|50182.7|50276.6|50151.6|29
1615200070000|2021-03-08 10:41:10|50300.8|50175.8|50284.5|50159.5|50302.1|50177.1|50284.5|50159.5|17
1615200080000|2021-03-08 10:41:20|50284.2|50159.2|50288|50163|50290.6|50165.6|50281.9|50156.9|31
1615200090000|2021-03-08 10:41:30|50286.7|50161.7|50277|50152|50287.1|50162.1|50275.6|50150.6|29
1615200100000|2021-03-08 10:41:40|50276.4|50151.4|50275.3|50150.3|50279.5|50154.5|50274.6|50149.6|22
1615200110000|2021-03-08 10:41:50|50275.7|50150.7|50278.3|50153.3|50280.4|50155.4|50275.7|50150.7|21
1615200120000|2021-03-08 10:42:00|50279|50154|50282.5|50157.5|50283.2|50158.2|50277.9|50152.9|20
1615200130000|2021-03-08 10:42:10|50282.6|50157.6|50300.3|50175.3|50301|50176|50280.5|50155.5|25
1615200140000|2021-03-08 10:42:20|50300.4|50175.4|50306.4|50181.4|50306.6|50181.6|50294.1|50169.1|29
1615200150000|2021-03-08 10:42:30|50304|50179|50305.6|50180.6|50306.8|50181.8|50302.1|50177.1|26
1615200160000|2021-03-08 10:42:40|50305.5|50180.5|50325.6|50200.6|50325.6|50200.6|50305.2|50180.2|11
1615200170000|2021-03-08 10:42:50|50325.3|50200.3|50321.8|50196.8|50326.6|50201.6|50321.8|50196.8|14
1615200180000|2021-03-08 10:43:00|50320.3|50195.3|50329.8|50204.8|50329.8|50204.8|50320.3|50195.3|21
1615200190000|2021-03-08 10:43:10|50329.9|50204.9|50336.2|50211.2|50336.2|50211.2|50329.2|50204.2|25
1615200200000|2021-03-08 10:43:20|50335.5|50210.5|50352.3|50227.3|50352.3|50227.3|50335.5|50210.5|25
1615200210000|2021-03-08 10:43:30|50349.7|50224.7|50351|50226|50351.2|50226.2|50347.2|50222.2|28
1615200220000|2021-03-08 10:43:40|50351.4|50226.4|50357.1|50232.1|50357.6|50232.6|50349.9|50224.9|18
1615200230000|2021-03-08 10:43:50|50357.6|50232.6|50358.2|50233.2|50358.2|50233.2|50356.5|50231.5|20
1615200240000|2021-03-08 10:44:00|50358.4|50233.4|50349.9|50224.9|50358.7|50233.7|50345.4|50220.4|24
1615200250000|2021-03-08 10:44:10|50350|50225|50332.5|50207.5|50350|50225|50332.5|50207.5|23
1615200260000|2021-03-08 10:44:20|50332.2|50207.2|50331.3|50206.3|50333|50208|50326.8|50201.8|35
1615200270000|2021-03-08 10:44:30|50330.3|50205.3|50337.5|50212.5|50339.5|50214.5|50330.2|50205.2|31
1615200280000|2021-03-08 10:44:40|50337.4|50212.4|50317.9|50192.9|50337.4|50212.4|50315.4|50190.4|29
1615200290000|2021-03-08 10:44:50|50318.2|50193.2|50300.1|50175.1|50318.2|50193.2|50300.1|50175.1|20
1615200300000|2021-03-08 10:45:00|50301.8|50176.8|50325.3|50200.3|50325.4|50200.4|50301.8|50176.8|25
1615200310000|2021-03-08 10:45:10|50325.4|50200.4|50337.1|50212.1|50337.1|50212.1|50324.6|50199.6|23
1615200320000|2021-03-08 10:45:20|50338.8|50213.8|50323.1|50198.1|50348|50223|50323.1|50198.1|28
1615200330000|2021-03-08 10:45:30|50323|50198|50314.7|50189.7|50323|50198|50307.4|50182.4|25
1615200340000|2021-03-08 10:45:40|50312.2|50187.2|50308.7|50183.7|50315.7|50190.7|50308.7|50183.7|30
1615200350000|2021-03-08 10:45:50|50307.6|50182.6|50293.8|50168.8|50307.9|50182.9|50292.7|50167.7|30
1615200360000|2021-03-08 10:46:00|50293.6|50168.6|50280.4|50155.4|50295.2|50170.2|50279.2|50154.2|27
1615200370000|2021-03-08 10:46:10|50280.6|50155.6|50252.2|50127.2|50280.6|50155.6|50235.4|50110.4|37
1615200380000|2021-03-08 10:46:20|50249.8|50124.8|50275.9|50150.9|50279.3|50154.3|50249.8|50124.8|35
1615200390000|2021-03-08 10:46:30|50276.4|50151.4|50282.9|50157.9|50284.3|50159.3|50274.6|50149.6|30
1615200400000|2021-03-08 10:46:40|50283.1|50158.1|50282.7|50157.7|50283.8|50158.8|50282.3|50157.3|11
1615200410000|2021-03-08 10:46:50|50282.8|50157.8|50265.9|50140.9|50282.8|50157.8|50265.9|50140.9|24
1615200420000|2021-03-08 10:47:00|50267.4|50142.4|50260.6|50135.6|50268|50143|50260.6|50135.6|27
1615200430000|2021-03-08 10:47:10|50260.3|50135.3|50232.5|50107.5|50260.3|50135.3|50232.5|50107.5|31
1615200440000|2021-03-08 10:47:20|50232.3|50107.3|50227.7|50102.7|50237.2|50112.2|50227.7|50102.7|26
1615200450000|2021-03-08 10:47:30|50230.8|50105.8|50225|50100|50230.8|50105.8|50221.7|50096.7|30
1615200460000|2021-03-08 10:47:40|50223.9|50098.9|50215.9|50090.9|50223.9|50098.9|50215.3|50090.3|27
1615200470000|2021-03-08 10:47:50|50212.1|50087.1|50207.5|50082.5|50212.1|50087.1|50189.4|50064.4|35
1615200480000|2021-03-08 10:48:00|50210.4|50085.4|50226.3|50101.3|50228.7|50103.7|50210.4|50085.4|28
1615200490000|2021-03-08 10:48:10|50226.6|50101.6|50228.9|50103.9|50231.9|50106.9|50226.6|50101.6|23
1615200500000|2021-03-08 10:48:20|50229.6|50104.6|50231|50106|50232.6|50107.6|50225.9|50100.9|19
1615200510000|2021-03-08 10:48:30|50231.3|50106.3|50235.7|50110.7|50236.3|50111.3|50231|50106|21
1615200520000|2021-03-08 10:48:40|50235.2|50110.2|50250.1|50125.1|50251.5|50126.5|50235.2|50110.2|21
1615200530000|2021-03-08 10:48:50|50249.7|50124.7|50250.1|50125.1|50251.2|50126.2|50248.1|50123.1|14
1615200540000|2021-03-08 10:49:00|50252.1|50127.1|50251.2|50126.2|50255.2|50130.2|50249.8|50124.8|24
1615200550000|2021-03-08 10:49:10|50252|50127|50232.2|50107.2|50252.5|50127.5|50232.2|50107.2|18
1615200560000|2021-03-08 10:49:20|50232.7|50107.7|50232.5|50107.5|50233.3|50108.3|50232|50107|11
1615200570000|2021-03-08 10:49:30|50232.8|50107.8|50221.9|50096.9|50233|50108|50219.9|50094.9|16
1615200580000|2021-03-08 10:49:40|50220|50095|50168|50043|50220|50095|50155.4|50030.4|32
1615200590000|2021-03-08 10:49:50|50168.7|50043.7|50181.6|50056.6|50188.4|50063.4|50168.7|50043.7|27
1615200600000|2021-03-08 10:50:00|50181.7|50056.7|50172.2|50047.2|50181.7|50056.7|50171.8|50046.8|30
1615200610000|2021-03-08 10:50:10|50172.1|50047.1|50163.8|50038.8|50173|50048|50159.2|50034.2|32
1615200620000|2021-03-08 10:50:20|50164.3|50039.3|50163.5|50038.5|50168.3|50043.3|50161.9|50036.9|31
1615200630000|2021-03-08 10:50:30|50163.6|50038.6|50165.7|50040.7|50168.8|50043.8|50161.6|50036.6|34
1615200640000|2021-03-08 10:50:40|50166|50041|50167|50042|50170.7|50045.7|50163.8|50038.8|30
1615200650000|2021-03-08 10:50:50|50167.1|50042.1|50160.7|50035.7|50167.2|50042.2|50159.8|50034.8|32
1615200660000|2021-03-08 10:51:00|50159.6|50034.6|50173.4|50048.4|50174.8|50049.8|50142.6|50017.6|31
1615200670000|2021-03-08 10:51:10|50173.7|50048.7|50201.6|50076.6|50202.3|50077.3|50172.4|50047.4|31
1615200680000|2021-03-08 10:51:20|50201.7|50076.7|50212.7|50087.7|50213.2|50088.2|50197.7|50072.7|31
1615200690000|2021-03-08 10:51:30|50214.1|50089.1|50215.2|50090.2|50219.2|50094.2|50214.1|50089.1|28
1615200700000|2021-03-08 10:51:40|50214.4|50089.4|50202.5|50077.5|50215.9|50090.9|50200.1|50075.1|26
1615200710000|2021-03-08 10:51:50|50202.9|50077.9|50216.4|50091.4|50216.7|50091.7|50202.9|50077.9|24
1615200720000|2021-03-08 10:52:00|50215.6|50090.6|50228.7|50103.7|50233.4|50108.4|50215.6|50090.6|28
1615200730000|2021-03-08 10:52:10|50231.4|50106.4|50234.8|50109.8|50240.2|50115.2|50231.4|50106.4|27
1615200740000|2021-03-08 10:52:20|50235.4|50110.4|50233.1|50108.1|50237|50112|50232.5|50107.5|17
1615200750000|2021-03-08 10:52:30|50233.6|50108.6|50207.7|50082.7|50233.6|50108.6|50207.7|50082.7|29
1615200760000|2021-03-08 10:52:40|50201.5|50076.5|50181.6|50056.6|50201.5|50076.5|50181.6|50056.6|23
1615200770000|2021-03-08 10:52:50|50180.3|50055.3|50179.5|50054.5|50182.1|50057.1|50177.9|50052.9|26
1615200780000|2021-03-08 10:53:00|50180.1|50055.1|50193.3|50068.3|50194.7|50069.7|50179.1|50054.1|31
1615200790000|2021-03-08 10:53:10|50189.8|50064.8|50179.3|50054.3|50193.2|50068.2|50175.7|50050.7|27
1615200800000|2021-03-08 10:53:20|50179.1|50054.1|50143.6|50018.6|50179.1|50054.1|50143.4|50018.4|31
1615200810000|2021-03-08 10:53:30|50144.6|50019.6|50160.2|50035.2|50164.4|50039.4|50144.6|50019.6|36
1615200820000|2021-03-08 10:53:40|50161.4|50036.4|50163|50038|50166.9|50041.9|50160.9|50035.9|25
1615200830000|2021-03-08 10:53:50|50164.3|50039.3|50158|50033|50175.1|50050.1|50158|50033|35
1615200840000|2021-03-08 10:54:00|50158.3|50033.3|50139.8|50014.8|50162.4|50037.4|50139.8|50014.8|27
1615200850000|2021-03-08 10:54:10|50139.9|50014.9|50135.7|50010.7|50140|50015|50135.7|50010.7|12
1615200860000|2021-03-08 10:54:20|50134.8|50009.8|50120.1|49995.1|50134.8|50009.8|50119.7|49994.7|21
1615200870000|2021-03-08 10:54:30|50120|49995|50126.2|50001.2|50134.5|50009.5|50102.5|49977.5|38
1615200880000|2021-03-08 10:54:40|50123.3|49998.3|50108.4|49983.4|50123.3|49998.3|50106.4|49981.4|28
1615200890000|2021-03-08 10:54:50|50108|49983|50107.8|49982.8|50110|49985|50105.4|49980.4|30
1615200900000|2021-03-08 10:55:00|50107.9|49982.9|50123.1|49998.1|50123.1|49998.1|50107.9|49982.9|35
1615200910000|2021-03-08 10:55:10|50122.8|49997.8|50129|50004|50134.9|50009.9|50118.2|49993.2|33
1615200920000|2021-03-08 10:55:20|50128.2|50003.2|50143.9|50018.9|50143.9|50018.9|50123.1|49998.1|20
1615200930000|2021-03-08 10:55:30|50144.6|50019.6|50152|50027|50153|50028|50144.5|50019.5|31
1615200940000|2021-03-08 10:55:40|50151.9|50026.9|50139.6|50014.6|50155.1|50030.1|50139.6|50014.6|33
1615200950000|2021-03-08 10:55:50|50136.8|50011.8|50122.9|49997.9|50136.8|50011.8|50122.7|49997.7|32
1615200960000|2021-03-08 10:56:00|50121.3|49996.3|50129.2|50004.2|50129.2|50004.2|50121|49996|34
1615200970000|2021-03-08 10:56:10|50133.3|50008.3|50145.9|50020.9|50147.6|50022.6|50133.3|50008.3|31
1615200980000|2021-03-08 10:56:20|50146.5|50021.5|50146.1|50021.1|50147.1|50022.1|50145.7|50020.7|28
1615200990000|2021-03-08 10:56:30|50146.2|50021.2|50156.3|50031.3|50156.7|50031.7|50145.5|50020.5|34
1615201000000|2021-03-08 10:56:40|50156.2|50031.2|50156.2|50031.2|50156.7|50031.7|50154.9|50029.9|17
1615201010000|2021-03-08 10:56:50|50157.1|50032.1|50159|50034|50159|50034|50157.1|50032.1|3
1615201020000|2021-03-08 10:57:00|50159.1|50034.1|50157.2|50032.2|50159.1|50034.1|50157.2|50032.2|6
1615201030000|2021-03-08 10:57:10|50156.2|50031.2|50158.7|50033.7|50159.4|50034.4|50156.2|50031.2|11
1615201050000|2021-03-08 10:57:30|50158.8|50033.8|50160.4|50035.4|50160.4|50035.4|50158.2|50033.2|10
1615201060000|2021-03-08 10:57:40|50160|50035|50159.2|50034.2|50160.5|50035.5|50159.2|50034.2|14
1615201070000|2021-03-08 10:57:50|50158.8|50033.8|50134.3|50009.3|50159.2|50034.2|50134.3|50009.3|20
1615201080000|2021-03-08 10:58:00|50134.4|50009.4|50123.3|49998.3|50134.4|50009.4|50123.3|49998.3|20
1615201090000|2021-03-08 10:58:10|50123.5|49998.5|50124.3|49999.3|50124.5|49999.5|50118.5|49993.5|27
1615201100000|2021-03-08 10:58:20|50123.1|49998.1|50147.3|50022.3|50147.3|50022.3|50123.1|49998.1|28
1615201110000|2021-03-08 10:58:30|50145.9|50020.9|50144.8|50019.8|50146.2|50021.2|50143.3|50018.3|31
1615201120000|2021-03-08 10:58:40|50144.9|50019.9|50145.2|50020.2|50145.2|50020.2|50144|50019|9
1615201130000|2021-03-08 10:58:50|50146.7|50021.7|50165.2|50040.2|50171.6|50046.6|50146.4|50021.4|29
1615201140000|2021-03-08 10:59:00|50166.2|50041.2|50172.5|50047.5|50176.6|50051.6|50166.2|50041.2|31
1615201150000|2021-03-08 10:59:10|50174.6|50049.6|50185.3|50060.3|50189.2|50064.2|50171.4|50046.4|25
1615201160000|2021-03-08 10:59:20|50185.5|50060.5|50186.4|50061.4|50190.2|50065.2|50183.7|50058.7|28
1615201170000|2021-03-08 10:59:30|50184.9|50059.9|50184.9|50059.9|50188.5|50063.5|50178.4|50053.4|27
1615201180000|2021-03-08 10:59:40|50188.4|50063.4|50197.2|50072.2|50197.9|50072.9|50185.4|50060.4|16
1615201190000|2021-03-08 10:59:50|50197|50072|50167.9|50042.9|50197.5|50072.5|50165.5|50040.5|26
1615201200000|2021-03-08 11:00:00|50168.2|50043.2|50186.9|50061.9|50186.9|50061.9|50151.3|50026.3|36
1615201210000|2021-03-08 11:00:10|50186|50061|50195.3|50070.3|50196.4|50071.4|50182.6|50057.6|26
1615201220000|2021-03-08 11:00:20|50195.5|50070.5|50197.7|50072.7|50200.4|50075.4|50191.9|50066.9|26
1615201230000|2021-03-08 11:00:30|50199.5|50074.5|50197.6|50072.6|50205.6|50080.6|50196.3|50071.3|33
1615201240000|2021-03-08 11:00:40|50196.9|50071.9|50213.9|50088.9|50215.3|50090.3|50196.7|50071.7|29
1615201250000|2021-03-08 11:00:50|50215.3|50090.3|50234.5|50109.5|50234.5|50109.5|50215.3|50090.3|25
1615201260000|2021-03-08 11:01:00|50234.8|50109.8|50236.7|50111.7|50238.3|50113.3|50233.6|50108.6|23
1615201270000|2021-03-08 11:01:10|50239.3|50114.3|50257.2|50132.2|50257.6|50132.6|50236.5|50111.5|31
1615201280000|2021-03-08 11:01:20|50256.2|50131.2|50235.2|50110.2|50256.2|50131.2|50235.2|50110.2|23
1615201290000|2021-03-08 11:01:30|50235.4|50110.4|50236.5|50111.5|50237.3|50112.3|50234.8|50109.8|10
1615201300000|2021-03-08 11:01:40|50237.1|50112.1|50234.1|50109.1|50237.1|50112.1|50232.5|50107.5|22
1615201310000|2021-03-08 11:01:50|50234|50109|50233.1|50108.1|50234.5|50109.5|50233.1|50108.1|12
1615201320000|2021-03-08 11:02:00|50233|50108|50221.1|50096.1|50233|50108|50220.1|50095.1|29
1615201330000|2021-03-08 11:02:10|50220.9|50095.9|50224|50099|50225.2|50100.2|50220.9|50095.9|31
1615201340000|2021-03-08 11:02:20|50223.6|50098.6|50209.7|50084.7|50224.1|50099.1|50209.1|50084.1|29
1615201350000|2021-03-08 11:02:30|50209.8|50084.8|50211.7|50086.7|50212.5|50087.5|50209.4|50084.4|24
1615201360000|2021-03-08 11:02:40|50211.8|50086.8|50222.6|50097.6|50224.9|50099.9|50210.1|50085.1|24
1615201370000|2021-03-08 11:02:50|50224.3|50099.3|50221|50096|50229.4|50104.4|50218.9|50093.9|28
1615201380000|2021-03-08 11:03:00|50219.2|50094.2|50238.7|50113.7|50238.7|50113.7|50219.2|50094.2|27
1615201390000|2021-03-08 11:03:10|50239.8|50114.8|50244.3|50119.3|50245.6|50120.6|50233.6|50108.6|26
1615201400000|2021-03-08 11:03:20|50244.6|50119.6|50257.7|50132.7|50258|50133|50242.8|50117.8|25
1615201410000|2021-03-08 11:03:30|50259.7|50134.7|50262|50137|50272|50147|50259.7|50134.7|24
1615201420000|2021-03-08 11:03:40|50265.5|50140.5|50263.6|50138.6|50265.5|50140.5|50259.2|50134.2|26
1615201430000|2021-03-08 11:03:50|50263.7|50138.7|50265.4|50140.4|50268.8|50143.8|50263.7|50138.7|31
1615201440000|2021-03-08 11:04:00|50267.5|50142.5|50271.1|50146.1|50272.6|50147.6|50263.7|50138.7|26
1615201450000|2021-03-08 11:04:10|50271|50146|50245|50120|50280.3|50155.3|50245|50120|29
1615201460000|2021-03-08 11:04:20|50242|50117|50230.4|50105.4|50242|50117|50227.1|50102.1|32
1615201470000|2021-03-08 11:04:30|50230.3|50105.3|50229.9|50104.9|50233.2|50108.2|50228.1|50103.1|33
1615201480000|2021-03-08 11:04:40|50230.4|50105.4|50229.5|50104.5|50235.3|50110.3|50228.4|50103.4|31
1615201490000|2021-03-08 11:04:50|50231.4|50106.4|50218.3|50093.3|50232.6|50107.6|50218.3|50093.3|25
1615201500000|2021-03-08 11:05:00|50217.3|50092.3|50215.3|50090.3|50218|50093|50214.9|50089.9|19
1615201510000|2021-03-08 11:05:10|50215.1|50090.1|50200.1|50075.1|50215.4|50090.4|50199.8|50074.8|20
1615201520000|2021-03-08 11:05:20|50200.6|50075.6|50189.2|50064.2|50200.6|50075.6|50188.5|50063.5|26
1615201530000|2021-03-08 11:05:30|50190.3|50065.3|50188.5|50063.5|50190.3|50065.3|50187.5|50062.5|21
1615201540000|2021-03-08 11:05:40|50189.7|50064.7|50190.7|50065.7|50191.4|50066.4|50189.2|50064.2|18
1615201550000|2021-03-08 11:05:50|50189.4|50064.4|50198|50073|50198|50073|50189.4|50064.4|20
1615201560000|2021-03-08 11:06:00|50198.1|50073.1|50207.4|50082.4|50210.3|50085.3|50198.1|50073.1|26
1615201570000|2021-03-08 11:06:10|50207.7|50082.7|50206.4|50081.4|50210.8|50085.8|50201.9|50076.9|33
1615201580000|2021-03-08 11:06:20|50208.2|50083.2|50210.5|50085.5|50212.9|50087.9|50208.2|50083.2|10
1615201590000|2021-03-08 11:06:30|50209.6|50084.6|50231|50106|50231|50106|50209.6|50084.6|23
1615201600000|2021-03-08 11:06:40|50231.7|50106.7|50233.1|50108.1|50233.9|50108.9|50231.6|50106.6|14
1615201610000|2021-03-08 11:06:50|50232.8|50107.8|50225.9|50100.9|50233.2|50108.2|50225.4|50100.4|22
1615201620000|2021-03-08 11:07:00|50225.5|50100.5|50223.7|50098.7|50226.3|50101.3|50222.1|50097.1|28
1615201630000|2021-03-08 11:07:10|50224|50099|50226.7|50101.7|50228|50103|50223.6|50098.6|17
1615201640000|2021-03-08 11:07:20|50228|50103|50224.2|50099.2|50228|50103|50223|50098|10
1615201650000|2021-03-08 11:07:30|50225|50100|50221.6|50096.6|50233.7|50108.7|50221.6|50096.6|29
1615201660000|2021-03-08 11:07:40|50217.1|50092.1|50205.8|50080.8|50217.1|50092.1|50204.1|50079.1|26
1615201670000|2021-03-08 11:07:50|50206|50081|50192|50067|50206|50081|50185.6|50060.6|26
1615201680000|2021-03-08 11:08:00|50192.8|50067.8|50185.5|50060.5|50193.2|50068.2|50185.5|50060.5|32
1615201690000|2021-03-08 11:08:10|50185.3|50060.3|50185.3|50060.3|50189|50064|50181.7|50056.7|30
1615201700000|2021-03-08 11:08:20|50186.4|50061.4|50184.5|50059.5|50188.4|50063.4|50184.3|50059.3|21
1615201710000|2021-03-08 11:08:30|50184.4|50059.4|50176.1|50051.1|50184.4|50059.4|50175.9|50050.9|19
1615201720000|2021-03-08 11:08:40|50175.9|50050.9|50172.3|50047.3|50175.9|50050.9|50172.3|50047.3|5
1615201730000|2021-03-08 11:08:50|50172.9|50047.9|50180.7|50055.7|50180.7|50055.7|50172.9|50047.9|26
1615201740000|2021-03-08 11:09:00|50181|50056|50172.3|50047.3|50181|50056|50171.7|50046.7|21
1615201750000|2021-03-08 11:09:10|50172.2|50047.2|50138.4|50013.4|50172.2|50047.2|50138.4|50013.4|13
1615201760000|2021-03-08 11:09:20|50138.5|50013.5|50122.3|49997.3|50139.5|50014.5|50122.3|49997.3|23
1615201770000|2021-03-08 11:09:30|50122.1|49997.1|50107.5|49982.5|50122.2|49997.2|50107.5|49982.5|23
1615201780000|2021-03-08 11:09:40|50108|49983|50102.8|49977.8|50109.1|49984.1|50097.6|49972.6|29
1615201790000|2021-03-08 11:09:50|50103.2|49978.2|50087.4|49962.4|50107.3|49982.3|50087|49962|31
1615201800000|2021-03-08 11:10:00|50085.1|49960.1|50069.8|49944.8|50085.1|49960.1|50065.3|49940.3|20
1615201810000|2021-03-08 11:10:10|50071.5|49946.5|50113.5|49988.5|50113.5|49988.5|50070.3|49945.3|36
1615201820000|2021-03-08 11:10:20|50113.6|49988.6|50104.4|49979.4|50114.6|49989.6|50102.6|49977.6|25
1615201830000|2021-03-08 11:10:30|50104|49979|50108.6|49983.6|50108.7|49983.7|50101.8|49976.8|31
1615201840000|2021-03-08 11:10:40|50108.2|49983.2|50111|49986|50111.9|49986.9|50108.2|49983.2|25
1615201850000|2021-03-08 11:10:50|50110.8|49985.8|50106.8|49981.8|50111.4|49986.4|50106.8|49981.8|25
1615201860000|2021-03-08 11:11:00|50104.3|49979.3|50066.7|49941.7|50106.7|49981.7|50066.7|49941.7|29
1615201870000|2021-03-08 11:11:10|50067.7|49942.7|50058.3|49933.3|50067.8|49942.8|50058.3|49933.3|11
1615201880000|2021-03-08 11:11:20|50056.6|49931.6|50028|49903|50056.6|49931.6|50022.7|49897.7|34
1615201890000|2021-03-08 11:11:30|50028.1|49903.1|50004.4|49879.4|50028.8|49903.8|49994.8|49869.8|27
1615201900000|2021-03-08 11:11:40|50003.8|49878.8|50014.2|49889.2|50016|49891|50003.8|49878.8|32
1615201910000|2021-03-08 11:11:50|50016.1|49891.1|50022.7|49897.7|50026.7|49901.7|50015.3|49890.3|28
1615201920000|2021-03-08 11:12:00|50023.1|49898.1|50069.4|49944.4|50069.4|49944.4|50023.1|49898.1|37
1615201930000|2021-03-08 11:12:10|50068.7|49943.7|50082.9|49957.9|50087.1|49962.1|50062.6|49937.6|33
1615201940000|2021-03-08 11:12:20|50082.1|49957.1|50086.9|49961.9|50089|49964|50081.5|49956.5|31
1615201950000|2021-03-08 11:12:30|50086.1|49961.1|50088.9|49963.9|50094.8|49969.8|50084.7|49959.7|37
1615201960000|2021-03-08 11:12:40|50088|49963|50091.6|49966.6|50093.5|49968.5|50087.4|49962.4|24
1615201970000|2021-03-08 11:12:50|50092.7|49967.7|50109.9|49984.9|50122.1|49997.1|50092.7|49967.7|29
1615201980000|2021-03-08 11:13:00|50118.4|49993.4|50119|49994|50126.3|50001.3|50118.4|49993.4|22
1615201990000|2021-03-08 11:13:10|50118.8|49993.8|50101.7|49976.7|50120.8|49995.8|50100|49975|22
1615202000000|2021-03-08 11:13:20|50102.2|49977.2|50111.4|49986.4|50112.2|49987.2|50102.2|49977.2|9
1615202010000|2021-03-08 11:13:30|50112|49987|50124.2|49999.2|50124.2|49999.2|50111.5|49986.5|21
1615202020000|2021-03-08 11:13:40|50125|50000|50136.5|50011.5|50137.7|50012.7|50123.3|49998.3|19
1615202030000|2021-03-08 11:13:50|50137|50012|50141.9|50016.9|50141.9|50016.9|50136.6|50011.6|23
1615202040000|2021-03-08 11:14:00|50141.4|50016.4|50140.6|50015.6|50142.9|50017.9|50140|50015|12
1615202050000|2021-03-08 11:14:10|50139.2|50014.2|50105.9|49980.9|50139.2|50014.2|50105.9|49980.9|25
1615202060000|2021-03-08 11:14:20|50102.1|49977.1|50102.6|49977.6|50104.6|49979.6|50100.5|49975.5|20
1615202070000|2021-03-08 11:14:30|50103|49978|50105.6|49980.6|50105.7|49980.7|50101.2|49976.2|17
1615202080000|2021-03-08 11:14:40|50105.5|49980.5|50111.3|49986.3|50111.4|49986.4|50105.1|49980.1|15
1615202090000|2021-03-08 11:14:50|50109|49984|50126.8|50001.8|50126.8|50001.8|50108.6|49983.6|25
1615202100000|2021-03-08 11:15:00|50126.9|50001.9|50127|50002|50128.3|50003.3|50123.7|49998.7|29
1615202110000|2021-03-08 11:15:10|50126.8|50001.8|50098.3|49973.3|50127.5|50002.5|50098.3|49973.3|24
1615202120000|2021-03-08 11:15:20|50099.6|49974.6|50099.5|49974.5|50099.8|49974.8|50098.1|49973.1|12
1615202130000|2021-03-08 11:15:30|50099.4|49974.4|50102.7|49977.7|50102.7|49977.7|50087.2|49962.2|30
1615202140000|2021-03-08 11:15:40|50102.3|49977.3|50121|49996|50121.4|49996.4|50101.7|49976.7|28
1615202150000|2021-03-08 11:15:50|50121.6|49996.6|50123.1|49998.1|50124.1|49999.1|50121|49996|28
1615202160000|2021-03-08 11:16:00|50123.2|49998.2|50121.3|49996.3|50123.7|49998.7|50121.3|49996.3|13
1615202170000|2021-03-08 11:16:10|50121.4|49996.4|50085.5|49960.5|50121.5|49996.5|50084.3|49959.3|19
1615202180000|2021-03-08 11:16:20|50084.3|49959.3|50080|49955|50084.3|49959.3|50073|49948|37
1615202190000|2021-03-08 11:16:30|50080.3|49955.3|50085.3|49960.3|50085.7|49960.7|50080.3|49955.3|20
1615202200000|2021-03-08 11:16:40|50085.5|49960.5|50090.2|49965.2|50090.2|49965.2|50085.4|49960.4|14
1615202210000|2021-03-08 11:16:50|50089.4|49964.4|50069|49944|50091.3|49966.3|50067.6|49942.6|25
1615202220000|2021-03-08 11:17:00|50069.6|49944.6|50061.3|49936.3|50070.7|49945.7|50060.2|49935.2|26
1615202230000|2021-03-08 11:17:10|50061.1|49936.1|50084.1|49959.1|50085.8|49960.8|50060.3|49935.3|25
1615202240000|2021-03-08 11:17:20|50084.3|49959.3|50090.7|49965.7|50091.1|49966.1|50084.3|49959.3|30
1615202250000|2021-03-08 11:17:30|50090.9|49965.9|50091.9|49966.9|50092.5|49967.5|50089.1|49964.1|18
1615202260000|2021-03-08 11:17:40|50092|49967|50091|49966|50092.3|49967.3|50090|49965|17
1615202270000|2021-03-08 11:17:50|50086.2|49961.2|50087.4|49962.4|50087.5|49962.5|50085.6|49960.6|15
1615202280000|2021-03-08 11:18:00|50091.8|49966.8|50095|49970|50095|49970|50089.8|49964.8|12
1615202290000|2021-03-08 11:18:10|50095.3|49970.3|50096|49971|50096.6|49971.6|50094.2|49969.2|24
1615202300000|2021-03-08 11:18:20|50095.3|49970.3|50110.6|49985.6|50113.2|49988.2|50095.3|49970.3|18
1615202310000|2021-03-08 11:18:30|50112.6|49987.6|50110.8|49985.8|50113.9|49988.9|50102.2|49977.2|27
1615202320000|2021-03-08 11:18:40|50107.4|49982.4|50112.5|49987.5|50112.5|49987.5|50107.4|49982.4|16
1615202330000|2021-03-08 11:18:50|50110.5|49985.5|50130.7|50005.7|50141.7|50016.7|50097.8|49972.8|19
1615202340000|2021-03-08 11:19:00|50128.1|50003.1|50128.6|50003.6|50130.4|50005.4|50127.7|50002.7|18
1615202350000|2021-03-08 11:19:10|50130.6|50005.6|50132.5|50007.5|50133.6|50008.6|50129.1|50004.1|17
1615202360000|2021-03-08 11:19:20|50132.3|50007.3|50132.1|50007.1|50133.4|50008.4|50131.9|50006.9|18
1615202370000|2021-03-08 11:19:30|50132.3|50007.3|50133.5|50008.5|50134.1|50009.1|50132.1|50007.1|8
1615202380000|2021-03-08 11:19:40|50134|50009|50134|50009|50134.5|50009.5|50133.5|50008.5|15
1615202390000|2021-03-08 11:19:50|50134.1|50009.1|50137.9|50012.9|50141.2|50016.2|50134.1|50009.1|27
1615202400000|2021-03-08 11:20:00|50139.2|50014.2|50136.2|50011.2|50143.7|50018.7|50135.7|50010.7|18
1615202410000|2021-03-08 11:20:10|50144.2|50019.2|50144.3|50019.3|50152|50027|50144.2|50019.2|13
1615202420000|2021-03-08 11:20:20|50143.4|50018.4|50140.6|50015.6|50143.4|50018.4|50139.8|50014.8|20
1615202430000|2021-03-08 11:20:30|50135.9|50010.9|50138.1|50013.1|50138.3|50013.3|50135.7|50010.7|13
1615202440000|2021-03-08 11:20:40|50137.9|50012.9|50120.5|49995.5|50138.6|50013.6|50120.5|49995.5|16
1615202450000|2021-03-08 11:20:50|50120.4|49995.4|50113.6|49988.6|50121.8|49996.8|50112|49987|16
1615202460000|2021-03-08 11:21:00|50113.4|49988.4|50098.8|49973.8|50113.4|49988.4|50096.9|49971.9|18
1615202470000|2021-03-08 11:21:10|50097.3|49972.3|50089.2|49964.2|50097.6|49972.6|50087.3|49962.3|19
1615202480000|2021-03-08 11:21:20|50089.4|49964.4|50090.5|49965.5|50091.2|49966.2|50089.4|49964.4|13
1615202490000|2021-03-08 11:21:30|50090.7|49965.7|50062.1|49937.1|50091.1|49966.1|50062.1|49937.1|33
1615202500000|2021-03-08 11:21:40|50062.6|49937.6|50053.7|49928.7|50062.6|49937.6|50027.9|49902.9|29
1615202510000|2021-03-08 11:21:50|50051.3|49926.3|50063.8|49938.8|50065.2|49940.2|50051.3|49926.3|26
1615202520000|2021-03-08 11:22:00|50064|49939|50064.2|49939.2|50066.5|49941.5|50063.6|49938.6|19
1615202530000|2021-03-08 11:22:10|50064.1|49939.1|50064.9|49939.9|50065.4|49940.4|50063.7|49938.7|21
1615202540000|2021-03-08 11:22:20|50065|49940|50064.5|49939.5|50065.3|49940.3|50064.5|49939.5|11
1615202550000|2021-03-08 11:22:30|50062.8|49937.8|50043|49918|50073.7|49948.7|50043|49918|30
1615202560000|2021-03-08 11:22:40|50039.3|49914.3|50026.6|49901.6|50039.3|49914.3|50025.2|49900.2|26
1615202570000|2021-03-08 11:22:50|50026.1|49901.1|50026.3|49901.3|50027.3|49902.3|50019.1|49894.1|28
1615202580000|2021-03-08 11:23:00|50026.2|49901.2|50037.5|49912.5|50038.9|49913.9|50025.2|49900.2|34
1615202590000|2021-03-08 11:23:10|50036.3|49911.3|50016.2|49891.2|50036.3|49911.3|50015.2|49890.2|32
1615202600000|2021-03-08 11:23:20|50015.5|49890.5|50035.1|49910.1|50035.1|49910.1|50015.5|49890.5|31
1615202610000|2021-03-08 11:23:30|50035.2|49910.2|50025.8|49900.8|50036.6|49911.6|50024.8|49899.8|31
1615202620000|2021-03-08 11:23:40|50023.9|49898.9|50033.6|49908.6|50033.6|49908.6|50011.9|49886.9|33
1615202630000|2021-03-08 11:23:50|50033.3|49908.3|50033.3|49908.3|50037.2|49912.2|50031.2|49906.2|25
1615202640000|2021-03-08 11:24:00|50033.4|49908.4|50027.5|49902.5|50034.6|49909.6|50026.2|49901.2|22
1615202650000|2021-03-08 11:24:10|50027.2|49902.2|50034|49909|50034|49909|50026.1|49901.1|28
1615202660000|2021-03-08 11:24:20|50034.2|49909.2|50036.3|49911.3|50036.3|49911.3|50034.1|49909.1|18
1615202670000|2021-03-08 11:24:30|50037|49912|50032.2|49907.2|50049.6|49924.6|50031.6|49906.6|28
1615202680000|2021-03-08 11:24:40|50032|49907|50033.6|49908.6|50033.6|49908.6|50031.7|49906.7|23
1615202690000|2021-03-08 11:24:50|50033.3|49908.3|50036.2|49911.2|50036.6|49911.6|50033.2|49908.2|8
1615202700000|2021-03-08 11:25:00|50036.1|49911.1|50037.7|49912.7|50038|49913|50035.1|49910.1|19
1615202710000|2021-03-08 11:25:10|50037.8|49912.8|50042.7|49917.7|50043|49918|50037.3|49912.3|19
1615202720000|2021-03-08 11:25:20|50042.6|49917.6|50053.1|49928.1|50053.9|49928.9|50041.5|49916.5|24
1615202730000|2021-03-08 11:25:30|50053.5|49928.5|50062.3|49937.3|50067|49942|50053.1|49928.1|29
1615202740000|2021-03-08 11:25:40|50060|49935|50058.2|49933.2|50061.2|49936.2|50054.7|49929.7|33
1615202750000|2021-03-08 11:25:50|50058.3|49933.3|50064.8|49939.8|50065.5|49940.5|50058.2|49933.2|25
1615202760000|2021-03-08 11:26:00|50065.4|49940.4|50066.3|49941.3|50067.9|49942.9|50064.8|49939.8|23
1615202770000|2021-03-08 11:26:10|50066.2|49941.2|50066.3|49941.3|50068.7|49943.7|50065.2|49940.2|19
1615202780000|2021-03-08 11:26:20|50067|49942|50074.1|49949.1|50074.3|49949.3|50067|49942|16
1615202790000|2021-03-08 11:26:30|50074.2|49949.2|50075.3|49950.3|50078.8|49953.8|50074.2|49949.2|24
1615202800000|2021-03-08 11:26:40|50077.4|49952.4|50075.6|49950.6|50085.4|49960.4|50075.1|49950.1|27
1615202810000|2021-03-08 11:26:50|50075|49950|50073.8|49948.8|50077|49952|50071.7|49946.7|26
1615202820000|2021-03-08 11:27:00|50073.7|49948.7|50078.9|49953.9|50080.6|49955.6|50072.7|49947.7|19
1615202830000|2021-03-08 11:27:10|50081.6|49956.6|50089.3|49964.3|50089.6|49964.6|50080.2|49955.2|25
1615202840000|2021-03-08 11:27:20|50089|49964|50100.2|49975.2|50100.2|49975.2|50088.7|49963.7|32
1615202850000|2021-03-08 11:27:30|50099.1|49974.1|50108.1|49983.1|50109|49984|50099.1|49974.1|18
1615202860000|2021-03-08 11:27:40|50108.4|49983.4|50114|49989|50114|49989|50104.7|49979.7|25
1615202870000|2021-03-08 11:27:50|50113.2|49988.2|50119.3|49994.3|50119.6|49994.6|50112.6|49987.6|13
1615202880000|2021-03-08 11:28:00|50119.4|49994.4|50095.5|49970.5|50119.4|49994.4|50093.2|49968.2|21
1615202890000|2021-03-08 11:28:10|50096|49971|50108.3|49983.3|50109.8|49984.8|50094.8|49969.8|31
1615202900000|2021-03-08 11:28:20|50108.2|49983.2|50107.2|49982.2|50123.3|49998.3|50106.7|49981.7|31
1615202910000|2021-03-08 11:28:30|50104.5|49979.5|50091.7|49966.7|50104.5|49979.5|50087|49962|30
1615202920000|2021-03-08 11:28:40|50091.2|49966.2|50106.8|49981.8|50106.8|49981.8|50091.2|49966.2|33
1615202930000|2021-03-08 11:28:50|50107|49982|50112.1|49987.1|50113.2|49988.2|50106.9|49981.9|28
1615202940000|2021-03-08 11:29:00|50112.5|49987.5|50112.2|49987.2|50113.4|49988.4|50111.3|49986.3|28
1615202950000|2021-03-08 11:29:10|50111.7|49986.7|50107.5|49982.5|50111.7|49986.7|50105.8|49980.8|30
1615202960000|2021-03-08 11:29:20|50107.6|49982.6|50073.3|49948.3|50107.6|49982.6|50073.3|49948.3|19
1615202970000|2021-03-08 11:29:30|50073.1|49948.1|50084.6|49959.6|50094.7|49969.7|50072.8|49947.8|27
1615202980000|2021-03-08 11:29:40|50084.8|49959.8|50080.3|49955.3|50086.6|49961.6|50080.3|49955.3|24
1615202990000|2021-03-08 11:29:50|50079.4|49954.4|50088.1|49963.1|50088.1|49963.1|50076.3|49951.3|29
1615203000000|2021-03-08 11:30:00|50087.2|49962.2|50086.4|49961.4|50088.5|49963.5|50086|49961|14
1615203010000|2021-03-08 11:30:10|50086.7|49961.7|50098.4|49973.4|50101.3|49976.3|50086.7|49961.7|17
1615203020000|2021-03-08 11:30:20|50098.6|49973.6|50097.7|49972.7|50100.4|49975.4|50097.7|49972.7|26
1615203030000|2021-03-08 11:30:30|50098.7|49973.7|50115.2|49990.2|50115.2|49990.2|50098.6|49973.6|25
1615203040000|2021-03-08 11:30:40|50115.3|49990.3|50114.1|49989.1|50117.2|49992.2|50114.1|49989.1|25
1615203050000|2021-03-08 11:30:50|50113.8|49988.8|50120.8|49995.8|50121.4|49996.4|50113.8|49988.8|24
1615203060000|2021-03-08 11:31:00|50120.4|49995.4|50110|49985|50121|49996|50107.8|49982.8|22
1615203070000|2021-03-08 11:31:10|50109.4|49984.4|50112.4|49987.4|50112.4|49987.4|50109.1|49984.1|10
1615203080000|2021-03-08 11:31:20|50110.9|49985.9|50126.7|50001.7|50126.9|50001.9|50110|49985|22
1615203090000|2021-03-08 11:31:30|50125|50000|50133.9|50008.9|50134|50009|50123.4|49998.4|19
1615203100000|2021-03-08 11:31:40|50132|50007|50114.5|49989.5|50132|50007|50114.5|49989.5|21
1615203110000|2021-03-08 11:31:50|50114.6|49989.6|50109|49984|50114.6|49989.6|50107.9|49982.9|20
1615203120000|2021-03-08 11:32:00|50109.1|49984.1|50111.4|49986.4|50112.6|49987.6|50108.2|49983.2|23
1615203130000|2021-03-08 11:32:10|50111.5|49986.5|50090.8|49965.8|50111.8|49986.8|50089.2|49964.2|23
1615203140000|2021-03-08 11:32:20|50091.5|49966.5|50091.9|49966.9|50092.9|49967.9|50087.1|49962.1|25
1615203150000|2021-03-08 11:32:30|50091.8|49966.8|50102.3|49977.3|50102.3|49977.3|50088.2|49963.2|24
1615203160000|2021-03-08 11:32:40|50101.1|49976.1|50118.1|49993.1|50118.1|49993.1|50101.1|49976.1|26
1615203170000|2021-03-08 11:32:50|50118.3|49993.3|50122.5|49997.5|50123|49998|50116.6|49991.6|28
1615203180000|2021-03-08 11:33:00|50122.6|49997.6|50123.1|49998.1|50124.9|49999.9|50117.2|49992.2|28
1615203190000|2021-03-08 11:33:10|50124.2|49999.2|50163.7|50038.7|50171.4|50046.4|50124.2|49999.2|25
1615203200000|2021-03-08 11:33:20|50163.4|50038.4|50163.2|50038.2|50175.1|50050.1|50153.8|50028.8|29
1615203210000|2021-03-08 11:33:30|50163.6|50038.6|50161.8|50036.8|50169.3|50044.3|50158.7|50033.7|22
1615203220000|2021-03-08 11:33:40|50160.9|50035.9|50189.6|50064.6|50205.5|50080.5|50159.3|50034.3|33
1615203230000|2021-03-08 11:33:50|50194.2|50069.2|50205.7|50080.7|50215|50090|50187.4|50062.4|27
1615203240000|2021-03-08 11:34:00|50208.5|50083.5|50219.5|50094.5|50220.5|50095.5|50206.9|50081.9|29
1615203250000|2021-03-08 11:34:10|50219.2|50094.2|50221.3|50096.3|50221.3|50096.3|50216.4|50091.4|13
1615203260000|2021-03-08 11:34:20|50221.5|50096.5|50229|50104|50234.7|50109.7|50220.6|50095.6|29
1615203270000|2021-03-08 11:34:30|50223.1|50098.1|50230.9|50105.9|50232.1|50107.1|50221.3|50096.3|31
1615203280000|2021-03-08 11:34:40|50231.4|50106.4|50238.6|50113.6|50238.6|50113.6|50229.7|50104.7|26
1615203290000|2021-03-08 11:34:50|50242.5|50117.5|50232.4|50107.4|50244.5|50119.5|50232.4|50107.4|16
1615203300000|2021-03-08 11:35:00|50230.8|50105.8|50245.1|50120.1|50245.4|50120.4|50227.6|50102.6|25
1615203310000|2021-03-08 11:35:10|50245.4|50120.4|50280|50155|50294.1|50169.1|50245.1|50120.1|26
1615203320000|2021-03-08 11:35:20|50279.2|50154.2|50288.9|50163.9|50288.9|50163.9|50267.8|50142.8|30
1615203330000|2021-03-08 11:35:30|50289.9|50164.9|50308.1|50183.1|50308.5|50183.5|50281.3|50156.3|18
1615203340000|2021-03-08 11:35:40|50309.1|50184.1|50317.4|50192.4|50321.7|50196.7|50309.1|50184.1|22
1615203350000|2021-03-08 11:35:50|50320.5|50195.5|50351.9|50226.9|50354.3|50229.3|50320.3|50195.3|21
1615203360000|2021-03-08 11:36:00|50351.5|50226.5|50363.5|50238.5|50364.9|50239.9|50347.2|50222.2|30
1615203370000|2021-03-08 11:36:10|50383.8|50258.8|50406.6|50281.6|50415.9|50290.9|50383.8|50258.8|28
1615203380000|2021-03-08 11:36:20|50406.7|50281.7|50396.1|50271.1|50406.7|50281.7|50389.9|50264.9|33
1615203390000|2021-03-08 11:36:30|50401.1|50276.1|50382.1|50257.1|50414.1|50289.1|50382.1|50257.1|25
1615203400000|2021-03-08 11:36:40|50380.9|50255.9|50365.9|50240.9|50382.5|50257.5|50365.8|50240.8|32
1615203410000|2021-03-08 11:36:50|50366.9|50241.9|50336.9|50211.9|50366.9|50241.9|50331.2|50206.2|35
1615203420000|2021-03-08 11:37:00|50333.6|50208.6|50358.9|50233.9|50363.7|50238.7|50333.6|50208.6|34
1615203430000|2021-03-08 11:37:10|50357.9|50232.9|50336.1|50211.1|50357.9|50232.9|50330.1|50205.1|29
1615203440000|2021-03-08 11:37:20|50337.7|50212.7|50337.6|50212.6|50342.7|50217.7|50334.7|50209.7|31
1615203450000|2021-03-08 11:37:30|50338|50213|50343.1|50218.1|50343.8|50218.8|50336.2|50211.2|26
1615203460000|2021-03-08 11:37:40|50340.6|50215.6|50324.6|50199.6|50348.6|50223.6|50324.6|50199.6|27
1615203470000|2021-03-08 11:37:50|50324.8|50199.8|50326.3|50201.3|50326.3|50201.3|50311.7|50186.7|30
1615203480000|2021-03-08 11:38:00|50325.8|50200.8|50336.7|50211.7|50336.7|50211.7|50324.5|50199.5|25
1615203490000|2021-03-08 11:38:10|50338.3|50213.3|50373.7|50248.7|50376.4|50251.4|50335.6|50210.6|25
1615203500000|2021-03-08 11:38:20|50374.2|50249.2|50408.6|50283.6|50408.6|50283.6|50374.2|50249.2|33
1615203510000|2021-03-08 11:38:30|50408.5|50283.5|50406.9|50281.9|50410.6|50285.6|50403.3|50278.3|33
1615203520000|2021-03-08 11:38:40|50406.3|50281.3|50394.2|50269.2|50410.3|50285.3|50389.6|50264.6|31
1615203530000|2021-03-08 11:38:50|50393.9|50268.9|50396.1|50271.1|50402.4|50277.4|50391.2|50266.2|34
1615203540000|2021-03-08 11:39:00|50397.8|50272.8|50399.2|50274.2|50402.8|50277.8|50395.7|50270.7|30
1615203550000|2021-03-08 11:39:10|50397.8|50272.8|50403.7|50278.7|50414.8|50289.8|50397.5|50272.5|33
1615203560000|2021-03-08 11:39:20|50401.1|50276.1|50362|50237|50402.2|50277.2|50345.9|50220.9|35
1615203570000|2021-03-08 11:39:30|50362.9|50237.9|50358.9|50233.9|50373|50248|50354.7|50229.7|33
1615203580000|2021-03-08 11:39:40|50359|50234|50352.5|50227.5|50366|50241|50352.5|50227.5|33
1615203590000|2021-03-08 11:39:50|50356.9|50231.9|50350|50225|50356.9|50231.9|50346.9|50221.9|30
1615203600000|2021-03-08 11:40:00|50350.1|50225.1|50345.2|50220.2|50351.6|50226.6|50337.5|50212.5|37
1615203610000|2021-03-08 11:40:10|50345.5|50220.5|50366.2|50241.2|50367.2|50242.2|50345.5|50220.5|30
1615203620000|2021-03-08 11:40:20|50366.6|50241.6|50359|50234|50367.9|50242.9|50352.8|50227.8|35
1615203630000|2021-03-08 11:40:30|50358.4|50233.4|50341.8|50216.8|50358.4|50233.4|50341.8|50216.8|38
1615203640000|2021-03-08 11:40:40|50340.6|50215.6|50329.4|50204.4|50341.8|50216.8|50329.4|50204.4|37
1615203650000|2021-03-08 11:40:50|50334.3|50209.3|50328.3|50203.3|50346|50221|50328.3|50203.3|31
1615203660000|2021-03-08 11:41:00|50327.4|50202.4|50313.8|50188.8|50327.4|50202.4|50311.2|50186.2|34
1615203670000|2021-03-08 11:41:10|50313.2|50188.2|50295.1|50170.1|50313.2|50188.2|50295|50170|28
1615203680000|2021-03-08 11:41:20|50289.3|50164.3|50308.6|50183.6|50314.2|50189.2|50289.3|50164.3|38
1615203690000|2021-03-08 11:41:30|50308.1|50183.1|50294.3|50169.3|50312.8|50187.8|50293.3|50168.3|36
1615203700000|2021-03-08 11:41:40|50293.9|50168.9|50283|50158|50294.2|50169.2|50277.4|50152.4|32
1615203710000|2021-03-08 11:41:50|50284.6|50159.6|50290.6|50165.6|50290.6|50165.6|50282.9|50157.9|32
1615203720000|2021-03-08 11:42:00|50291|50166|50299.1|50174.1|50299.1|50174.1|50286.6|50161.6|30
1615203730000|2021-03-08 11:42:10|50299.2|50174.2|50314.3|50189.3|50318.2|50193.2|50298.9|50173.9|32
1615203740000|2021-03-08 11:42:20|50314.1|50189.1|50320.6|50195.6|50324.3|50199.3|50312.9|50187.9|22
1615203750000|2021-03-08 11:42:30|50321.2|50196.2|50306.8|50181.8|50325|50200|50300.5|50175.5|31
1615203760000|2021-03-08 11:42:40|50305.4|50180.4|50300.4|50175.4|50313.1|50188.1|50296.9|50171.9|36
1615203770000|2021-03-08 11:42:50|50301|50176|50307.8|50182.8|50310|50185|50300.1|50175.1|23
1615203780000|2021-03-08 11:43:00|50305.8|50180.8|50292.3|50167.3|50314.3|50189.3|50292|50167|32
1615203790000|2021-03-08 11:43:10|50294.5|50169.5|50228.4|50103.4|50294.5|50169.5|50226.2|50101.2|36
1615203800000|2021-03-08 11:43:20|50228.5|50103.5|50222.3|50097.3|50229.8|50104.8|50220.5|50095.5|34
1615203810000|2021-03-08 11:43:30|50223.8|50098.8|50193.8|50068.8|50223.9|50098.9|50189.4|50064.4|32
1615203820000|2021-03-08 11:43:40|50193.6|50068.6|50181.2|50056.2|50194.2|50069.2|50181.2|50056.2|36
1615203830000|2021-03-08 11:43:50|50181.3|50056.3|50196.4|50071.4|50201.1|50076.1|50181.3|50056.3|34
1615203840000|2021-03-08 11:44:00|50189.7|50064.7|50196.3|50071.3|50196.3|50071.3|50187.7|50062.7|38
1615203850000|2021-03-08 11:44:10|50196.4|50071.4|50212|50087|50212.5|50087.5|50196.4|50071.4|33
1615203860000|2021-03-08 11:44:20|50205.2|50080.2|50196|50071|50218.8|50093.8|50185.8|50060.8|36
1615203870000|2021-03-08 11:44:30|50194|50069|50173.4|50048.4|50196.7|50071.7|50173.4|50048.4|31
1615203880000|2021-03-08 11:44:40|50169.5|50044.5|50161.3|50036.3|50171.9|50046.9|50158.7|50033.7|33
1615203890000|2021-03-08 11:44:50|50161.2|50036.2|50161|50036|50165.4|50040.4|50158.2|50033.2|35
1615203900000|2021-03-08 11:45:00|50161.9|50036.9|50111|49986|50162.8|50037.8|50110.9|49985.9|32
1615203910000|2021-03-08 11:45:10|50110.9|49985.9|50115.3|49990.3|50117.1|49992.1|50089.1|49964.1|29
1615203920000|2021-03-08 11:45:20|50113.4|49988.4|50127.3|50002.3|50127.3|50002.3|50103.4|49978.4|38
1615203930000|2021-03-08 11:45:30|50127.6|50002.6|50125.9|50000.9|50145.9|50020.9|50125.9|50000.9|37
1615203940000|2021-03-08 11:45:40|50125.6|50000.6|50137.9|50012.9|50143.8|50018.8|50120.3|49995.3|35
1615203950000|2021-03-08 11:45:50|50139.2|50014.2|50151.8|50026.8|50152.6|50027.6|50139.2|50014.2|35
1615203960000|2021-03-08 11:46:00|50149.6|50024.6|50169.3|50044.3|50169.3|50044.3|50149.6|50024.6|32
1615203970000|2021-03-08 11:46:10|50178.5|50053.5|50184|50059|50186.8|50061.8|50178|50053|35
1615203980000|2021-03-08 11:46:20|50183.9|50058.9|50191.9|50066.9|50192.4|50067.4|50183.9|50058.9|26
1615203990000|2021-03-08 11:46:30|50192.5|50067.5|50206.3|50081.3|50209.6|50084.6|50191.4|50066.4|33
1615204000000|2021-03-08 11:46:40|50206.9|50081.9|50192.8|50067.8|50206.9|50081.9|50191.4|50066.4|29
1615204010000|2021-03-08 11:46:50|50192.7|50067.7|50190.5|50065.5|50195.5|50070.5|50190.2|50065.2|26
1615204020000|2021-03-08 11:47:00|50190.9|50065.9|50204.6|50079.6|50204.6|50079.6|50190.9|50065.9|25
1615204030000|2021-03-08 11:47:10|50205.3|50080.3|50209.7|50084.7|50211.1|50086.1|50205.3|50080.3|25
1615204040000|2021-03-08 11:47:20|50209.8|50084.8|50199.3|50074.3|50223.5|50098.5|50198.7|50073.7|35
1615204050000|2021-03-08 11:47:30|50198.8|50073.8|50203.1|50078.1|50205.7|50080.7|50198.4|50073.4|30
1615204060000|2021-03-08 11:47:40|50207.9|50082.9|50225.1|50100.1|50226.4|50101.4|50207.9|50082.9|31
1615204070000|2021-03-08 11:47:50|50226.3|50101.3|50232.8|50107.8|50232.8|50107.8|50220.7|50095.7|25
1615204080000|2021-03-08 11:48:00|50234.9|50109.9|50223.7|50098.7|50238.8|50113.8|50219|50094|27
1615204090000|2021-03-08 11:48:10|50223.2|50098.2|50218.4|50093.4|50225.2|50100.2|50214.6|50089.6|29
1615204100000|2021-03-08 11:48:20|50218.7|50093.7|50230.3|50105.3|50230.3|50105.3|50218.7|50093.7|31
1615204110000|2021-03-08 11:48:30|50231.2|50106.2|50233.3|50108.3|50234.6|50109.6|50230.9|50105.9|25
1615204120000|2021-03-08 11:48:40|50234.4|50109.4|50241.7|50116.7|50241.7|50116.7|50234.4|50109.4|26
1615204130000|2021-03-08 11:48:50|50242|50117|50251.1|50126.1|50251.9|50126.9|50241.3|50116.3|30
1615204140000|2021-03-08 11:49:00|50251.2|50126.2|50251.1|50126.1|50253.3|50128.3|50250|50125|18
1615204150000|2021-03-08 11:49:10|50251.4|50126.4|50252.9|50127.9|50253.4|50128.4|50246.5|50121.5|25
1615204160000|2021-03-08 11:49:20|50252.1|50127.1|50242.4|50117.4|50253.3|50128.3|50242.4|50117.4|24
1615204170000|2021-03-08 11:49:30|50242|50117|50233.3|50108.3|50242|50117|50233.1|50108.1|14
1615204180000|2021-03-08 11:49:40|50233.4|50108.4|50243.9|50118.9|50247.5|50122.5|50233.4|50108.4|23
1615204190000|2021-03-08 11:49:50|50244.1|50119.1|50253.4|50128.4|50253.7|50128.7|50243.4|50118.4|20
1615204200000|2021-03-08 11:50:00|50253.5|50128.5|50248.6|50123.6|50253.8|50128.8|50247.4|50122.4|15
1615204210000|2021-03-08 11:50:10|50246.9|50121.9|50250.1|50125.1|50251.2|50126.2|50242.1|50117.1|16
1615204220000|2021-03-08 11:50:20|50251.8|50126.8|50258.4|50133.4|50258.4|50133.4|50251.8|50126.8|14
1615204230000|2021-03-08 11:50:30|50258.7|50133.7|50278.9|50153.9|50279.6|50154.6|50258.7|50133.7|31
1615204240000|2021-03-08 11:50:40|50279.4|50154.4|50280.9|50155.9|50282.8|50157.8|50276.2|50151.2|24
1615204250000|2021-03-08 11:50:50|50282.7|50157.7|50280.8|50155.8|50282.7|50157.7|50278.2|50153.2|21
1615204260000|2021-03-08 11:51:00|50279.1|50154.1|50272.1|50147.1|50281.6|50156.6|50267.1|50142.1|30
1615204270000|2021-03-08 11:51:10|50271.7|50146.7|50278.7|50153.7|50278.7|50153.7|50268.8|50143.8|28
1615204280000|2021-03-08 11:51:20|50279.7|50154.7|50280.8|50155.8|50285.3|50160.3|50278.9|50153.9|32
1615204290000|2021-03-08 11:51:30|50280.6|50155.6|50280|50155|50280.6|50155.6|50274.4|50149.4|23
1615204300000|2021-03-08 11:51:40|50279.8|50154.8|50279.5|50154.5|50281.7|50156.7|50279.5|50154.5|16
1615204310000|2021-03-08 11:51:50|50278.7|50153.7|50278.2|50153.2|50279.3|50154.3|50277.3|50152.3|15
1615204320000|2021-03-08 11:52:00|50278.6|50153.6|50292.9|50167.9|50292.9|50167.9|50277.9|50152.9|23
1615204330000|2021-03-08 11:52:10|50295.1|50170.1|50334.3|50209.3|50334.3|50209.3|50295.1|50170.1|18
1615204340000|2021-03-08 11:52:20|50331.9|50206.9|50338.7|50213.7|50343.6|50218.6|50331.9|50206.9|33
1615204350000|2021-03-08 11:52:30|50339|50214|50354.3|50229.3|50354.6|50229.6|50339|50214|25
1615204360000|2021-03-08 11:52:40|50354.9|50229.9|50359.9|50234.9|50359.9|50234.9|50354.8|50229.8|11
1615204370000|2021-03-08 11:52:50|50360|50235|50345.4|50220.4|50361.3|50236.3|50345.4|50220.4|27
1615204380000|2021-03-08 11:53:00|50345.6|50220.6|50362.5|50237.5|50362.5|50237.5|50345.3|50220.3|23
1615204390000|2021-03-08 11:53:10|50362.4|50237.4|50376|50251|50376|50251|50362.4|50237.4|25
1615204400000|2021-03-08 11:53:20|50375.7|50250.7|50377.3|50252.3|50377.3|50252.3|50375.1|50250.1|12
1615204410000|2021-03-08 11:53:30|50377.4|50252.4|50393.2|50268.2|50393.2|50268.2|50377.1|50252.1|15
1615204420000|2021-03-08 11:53:40|50393.6|50268.6|50393.9|50268.9|50395.3|50270.3|50391.9|50266.9|13
1615204430000|2021-03-08 11:53:50|50389|50264|50378.9|50253.9|50389|50264|50371.8|50246.8|32
1615204440000|2021-03-08 11:54:00|50383.2|50258.2|50389|50264|50389|50264|50382.5|50257.5|23
1615204450000|2021-03-08 11:54:10|50388.4|50263.4|50390|50265|50390.4|50265.4|50386.9|50261.9|17
1615204460000|2021-03-08 11:54:20|50389.7|50264.7|50381.5|50256.5|50392.5|50267.5|50381.5|50256.5|28
1615204470000|2021-03-08 11:54:30|50379.6|50254.6|50358.5|50233.5|50379.6|50254.6|50358.5|50233.5|32
1615204480000|2021-03-08 11:54:40|50357.8|50232.8|50364.4|50239.4|50364.4|50239.4|50348.8|50223.8|25
1615204490000|2021-03-08 11:54:50|50364.9|50239.9|50372.4|50247.4|50373.9|50248.9|50363.8|50238.8|30
1615204500000|2021-03-08 11:55:00|50372.1|50247.1|50387.9|50262.9|50388.6|50263.6|50371.8|50246.8|29
1615204510000|2021-03-08 11:55:10|50387.2|50262.2|50389.3|50264.3|50390.2|50265.2|50378.2|50253.2|24
1615204520000|2021-03-08 11:55:20|50389.1|50264.1|50399|50274|50405.5|50280.5|50388.6|50263.6|30
1615204530000|2021-03-08 11:55:30|50402.9|50277.9|50399.9|50274.9|50407.4|50282.4|50398.9|50273.9|32
1615204540000|2021-03-08 11:55:40|50397.3|50272.3|50392.7|50267.7|50401.3|50276.3|50392.1|50267.1|26
1615204550000|2021-03-08 11:55:50|50392.1|50267.1|50393.4|50268.4|50396.5|50271.5|50391.6|50266.6|26
1615204560000|2021-03-08 11:56:00|50397.5|50272.5|50434.9|50309.9|50436.9|50311.9|50397.5|50272.5|37
1615204570000|2021-03-08 11:56:10|50435.2|50310.2|50467|50342|50471.9|50346.9|50435.2|50310.2|37
1615204580000|2021-03-08 11:56:20|50468.8|50343.8|50469.6|50344.6|50471.6|50346.6|50464|50339|33
1615204590000|2021-03-08 11:56:30|50471|50346|50466.9|50341.9|50489.5|50364.5|50464.4|50339.4|35
1615204600000|2021-03-08 11:56:40|50467.6|50342.6|50450.9|50325.9|50468.9|50343.9|50448.3|50323.3|38
1615204610000|2021-03-08 11:56:50|50451.3|50326.3|50447.3|50322.3|50451.6|50326.6|50441|50316|33
1615204620000|2021-03-08 11:57:00|50447.4|50322.4|50444|50319|50460.5|50335.5|50444|50319|37
1615204630000|2021-03-08 11:57:10|50443.4|50318.4|50453.1|50328.1|50455|50330|50423.5|50298.5|34
1615204640000|2021-03-08 11:57:20|50452.8|50327.8|50481.4|50356.4|50482.2|50357.2|50452.1|50327.1|35
1615204650000|2021-03-08 11:57:30|50481.6|50356.6|50468.5|50343.5|50483.3|50358.3|50465.6|50340.6|36
1615204660000|2021-03-08 11:57:40|50467.7|50342.7|50485|50360|50489.9|50364.9|50467.7|50342.7|36
1615204670000|2021-03-08 11:57:50|50485.3|50360.3|50478.6|50353.6|50486.4|50361.4|50477.5|50352.5|34
1615204680000|2021-03-08 11:58:00|50479.1|50354.1|50499.1|50374.1|50508|50383|50476.7|50351.7|36
1615204690000|2021-03-08 11:58:10|50498.8|50373.8|50543.9|50418.9|50543.9|50418.9|50489.1|50364.1|36
1615204700000|2021-03-08 11:58:20|50546.3|50421.3|50602.2|50477.2|50602.2|50477.2|50546.3|50421.3|34
1615204710000|2021-03-08 11:58:30|50603.3|50478.3|50602.6|50477.6|50603.3|50478.3|50538.1|50413.1|37
1615204720000|2021-03-08 11:58:40|50600.2|50475.2|50553.7|50428.7|50604|50479|50549.9|50424.9|38
1615204730000|2021-03-08 11:58:50|50564.1|50439.1|50575.7|50450.7|50583.2|50458.2|50559.8|50434.8|39
1615204740000|2021-03-08 11:59:00|50572.4|50447.4|50551.3|50426.3|50575.9|50450.9|50546|50421|38
1615204750000|2021-03-08 11:59:10|50550.5|50425.5|50576.1|50451.1|50576.1|50451.1|50541.1|50416.1|39
1615204760000|2021-03-08 11:59:20|50581.2|50456.2|50593.5|50468.5|50594.5|50469.5|50579.3|50454.3|39
1615204770000|2021-03-08 11:59:30|50589.7|50464.7|50561.8|50436.8|50592.9|50467.9|50561.8|50436.8|36
1615204780000|2021-03-08 11:59:40|50562.6|50437.6|50560.3|50435.3|50563.3|50438.3|50545.6|50420.6|34
1615204790000|2021-03-08 11:59:50|50559.3|50434.3|50563.4|50438.4|50563.9|50438.9|50539.4|50414.4|35
1615204800000|2021-03-08 12:00:00|50568.3|50443.3|50567.7|50442.7|50590.8|50465.8|50567.7|50442.7|35
1615204810000|2021-03-08 12:00:10|50568.4|50443.4|50578.9|50453.9|50597.1|50472.1|50567.3|50442.3|40
1615204820000|2021-03-08 12:00:20|50585.1|50460.1|50554|50429|50592.9|50467.9|50554|50429|39
1615204830000|2021-03-08 12:00:30|50553.4|50428.4|50582.8|50457.8|50587|50462|50551.4|50426.4|37
1615204840000|2021-03-08 12:00:40|50583.8|50458.8|50578.5|50453.5|50611.4|50486.4|50578|50453|39
1615204850000|2021-03-08 12:00:50|50580.7|50455.7|50557.3|50432.3|50582.1|50457.1|50556.3|50431.3|31
1615204860000|2021-03-08 12:01:00|50546.9|50421.9|50522.7|50397.7|50546.9|50421.9|50521.4|50396.4|35
1615204870000|2021-03-08 12:01:10|50522.9|50397.9|50509|50384|50522.9|50397.9|50502|50377|36
1615204880000|2021-03-08 12:01:20|50509.3|50384.3|50488.7|50363.7|50511.9|50386.9|50488.7|50363.7|36
1615204890000|2021-03-08 12:01:30|50489.9|50364.9|50481.1|50356.1|50500.5|50375.5|50481|50356|36
1615204900000|2021-03-08 12:01:40|50484.9|50359.9|50512.6|50387.6|50514.5|50389.5|50484.9|50359.9|32
1615204910000|2021-03-08 12:01:50|50512.3|50387.3|50496.5|50371.5|50512.8|50387.8|50490.7|50365.7|34
1615204920000|2021-03-08 12:02:00|50499.3|50374.3|50471.6|50346.6|50504.4|50379.4|50471.6|50346.6|32
1615204930000|2021-03-08 12:02:10|50474.6|50349.6|50459.6|50334.6|50476.1|50351.1|50459.3|50334.3|33
1615204940000|2021-03-08 12:02:20|50462.5|50337.5|50459.3|50334.3|50464.9|50339.9|50454.4|50329.4|37
1615204950000|2021-03-08 12:02:30|50459.9|50334.9|50456.4|50331.4|50460.8|50335.8|50448.8|50323.8|36
1615204960000|2021-03-08 12:02:40|50457.5|50332.5|50473.7|50348.7|50475.8|50350.8|50457.5|50332.5|33
1615204970000|2021-03-08 12:02:50|50476.4|50351.4|50468.7|50343.7|50476.6|50351.6|50465.7|50340.7|35
1615204980000|2021-03-08 12:03:00|50468.8|50343.8|50472.6|50347.6|50484.3|50359.3|50468.4|50343.4|36
1615204990000|2021-03-08 12:03:10|50472.4|50347.4|50491.3|50366.3|50491.6|50366.6|50471.7|50346.7|34
1615205000000|2021-03-08 12:03:20|50490|50365|50497.8|50372.8|50500|50375|50490|50365|33
1615205010000|2021-03-08 12:03:30|50499.1|50374.1|50484.1|50359.1|50499.3|50374.3|50482.9|50357.9|38
1615205020000|2021-03-08 12:03:40|50479.6|50354.6|50471.8|50346.8|50479.6|50354.6|50467.6|50342.6|35
1615205030000|2021-03-08 12:03:50|50470.7|50345.7|50440.4|50315.4|50472.7|50347.7|50435.3|50310.3|32
1615205040000|2021-03-08 12:04:00|50439.1|50314.1|50410.6|50285.6|50439.8|50314.8|50410.6|50285.6|35
1615205050000|2021-03-08 12:04:10|50412.2|50287.2|50421.6|50296.6|50430.2|50305.2|50410.4|50285.4|38
1615205060000|2021-03-08 12:04:20|50419.4|50294.4|50423.1|50298.1|50428.9|50303.9|50415.2|50290.2|38
1615205070000|2021-03-08 12:04:30|50422.3|50297.3|50421.4|50296.4|50435.8|50310.8|50419.5|50294.5|34
1615205080000|2021-03-08 12:04:40|50419.9|50294.9|50412.2|50287.2|50419.9|50294.9|50409.8|50284.8|33
1615205090000|2021-03-08 12:04:50|50412.1|50287.1|50412.2|50287.2|50412.2|50287.2|50411|50286|26
1615205100000|2021-03-08 12:05:00|50412.5|50287.5|50405.7|50280.7|50412.5|50287.5|50404.4|50279.4|35
1615205110000|2021-03-08 12:05:10|50405.3|50280.3|50405.5|50280.5|50407.8|50282.8|50404.6|50279.6|22
1615205120000|2021-03-08 12:05:20|50405.9|50280.9|50419.9|50294.9|50422.5|50297.5|50405.9|50280.9|32
1615205130000|2021-03-08 12:05:30|50419.5|50294.5|50430.8|50305.8|50431.3|50306.3|50418.9|50293.9|30
1615205140000|2021-03-08 12:05:40|50428.9|50303.9|50440.6|50315.6|50442|50317|50427.8|50302.8|28
1615205150000|2021-03-08 12:05:50|50438.2|50313.2|50448.5|50323.5|50451.3|50326.3|50438|50313|32
1615205160000|2021-03-08 12:06:00|50448.4|50323.4|50438.9|50313.9|50448.4|50323.4|50438.2|50313.2|34
1615205170000|2021-03-08 12:06:10|50437.5|50312.5|50433|50308|50437.5|50312.5|50432.3|50307.3|23
1615205180000|2021-03-08 12:06:20|50432.3|50307.3|50424.7|50299.7|50432.6|50307.6|50424|50299|22
1615205190000|2021-03-08 12:06:30|50424|50299|50426.9|50301.9|50428.1|50303.1|50422.6|50297.6|19
1615205200000|2021-03-08 12:06:40|50427|50302|50422.1|50297.1|50427|50302|50421.5|50296.5|24
1615205210000|2021-03-08 12:06:50|50422|50297|50412.8|50287.8|50434.7|50309.7|50412.3|50287.3|31
1615205220000|2021-03-08 12:07:00|50404.8|50279.8|50390.2|50265.2|50406.6|50281.6|50390.2|50265.2|34
1615205230000|2021-03-08 12:07:10|50389.3|50264.3|50368.2|50243.2|50389.3|50264.3|50368.2|50243.2|34
1615205240000|2021-03-08 12:07:20|50360.7|50235.7|50347.3|50222.3|50360.7|50235.7|50344.7|50219.7|38
1615205250000|2021-03-08 12:07:30|50347.8|50222.8|50345.5|50220.5|50379.5|50254.5|50345.2|50220.2|35
1615205260000|2021-03-08 12:07:40|50344.8|50219.8|50343.3|50218.3|50344.8|50219.8|50339.8|50214.8|31
1615205270000|2021-03-08 12:07:50|50343.2|50218.2|50361.8|50236.8|50361.9|50236.9|50342.3|50217.3|27
1615205280000|2021-03-08 12:08:00|50361.7|50236.7|50342.3|50217.3|50361.7|50236.7|50341.4|50216.4|36
1615205290000|2021-03-08 12:08:10|50342.8|50217.8|50332.1|50207.1|50342.8|50217.8|50329.3|50204.3|27
1615205300000|2021-03-08 12:08:20|50332|50207|50338.1|50213.1|50338.6|50213.6|50329.8|50204.8|33
1615205310000|2021-03-08 12:08:30|50338.4|50213.4|50358.2|50233.2|50359.8|50234.8|50337.4|50212.4|30
1615205320000|2021-03-08 12:08:40|50360.1|50235.1|50362.7|50237.7|50364.4|50239.4|50352.3|50227.3|35
1615205330000|2021-03-08 12:08:50|50362.8|50237.8|50341.3|50216.3|50366.4|50241.4|50341.3|50216.3|40
1615205340000|2021-03-08 12:09:00|50342.2|50217.2|50338|50213|50342.2|50217.2|50337.7|50212.7|28
1615205350000|2021-03-08 12:09:10|50338.4|50213.4|50360.1|50235.1|50361.8|50236.8|50337.6|50212.6|37
1615205360000|2021-03-08 12:09:20|50358.9|50233.9|50403.4|50278.4|50405|50280|50331.7|50206.7|37
1615205370000|2021-03-08 12:09:30|50404.1|50279.1|50423.4|50298.4|50423.4|50298.4|50404.1|50279.1|32
1615205380000|2021-03-08 12:09:40|50423.5|50298.5|50362.6|50237.6|50423.5|50298.5|50362.6|50237.6|36
1615205390000|2021-03-08 12:09:50|50362.2|50237.2|50355.1|50230.1|50362.2|50237.2|50350.9|50225.9|31
1615205400000|2021-03-08 12:10:00|50354.9|50229.9|50351.3|50226.3|50355.1|50230.1|50349.4|50224.4|21
1615205410000|2021-03-08 12:10:10|50352.4|50227.4|50348.9|50223.9|50355|50230|50347.3|50222.3|34
1615205420000|2021-03-08 12:10:20|50350.5|50225.5|50340.5|50215.5|50350.5|50225.5|50339.9|50214.9|19
1615205430000|2021-03-08 12:10:30|50340|50215|50353.5|50228.5|50354.3|50229.3|50333.8|50208.8|32
1615205440000|2021-03-08 12:10:40|50352.5|50227.5|50350.5|50225.5|50356.5|50231.5|50348.5|50223.5|36
1615205450000|2021-03-08 12:10:50|50350.7|50225.7|50349|50224|50351.4|50226.4|50344.3|50219.3|30
1615205460000|2021-03-08 12:11:00|50349.5|50224.5|50338.3|50213.3|50349.6|50224.6|50338.2|50213.2|37
1615205470000|2021-03-08 12:11:10|50338.6|50213.6|50340.1|50215.1|50340.3|50215.3|50337.3|50212.3|31
1615205480000|2021-03-08 12:11:20|50340.2|50215.2|50344.5|50219.5|50358.8|50233.8|50340.1|50215.1|37
1615205490000|2021-03-08 12:11:30|50344.1|50219.1|50335.2|50210.2|50345.8|50220.8|50333.9|50208.9|34
1615205500000|2021-03-08 12:11:40|50334.9|50209.9|50334.3|50209.3|50335.9|50210.9|50331.8|50206.8|25
1615205510000|2021-03-08 12:11:50|50334.4|50209.4|50330.8|50205.8|50334.5|50209.5|50327.5|50202.5|30
1615205520000|2021-03-08 12:12:00|50330.9|50205.9|50327.5|50202.5|50330.9|50205.9|50323.7|50198.7|25
1615205530000|2021-03-08 12:12:10|50327.2|50202.2|50326.3|50201.3|50329.1|50204.1|50326|50201|32
1615205540000|2021-03-08 12:12:20|50326|50201|50326.8|50201.8|50328.7|50203.7|50326|50201|19
1615205550000|2021-03-08 12:12:30|50327.2|50202.2|50325.1|50200.1|50327.2|50202.2|50324|50199|18
1615205560000|2021-03-08 12:12:40|50324.8|50199.8|50327.3|50202.3|50327.6|50202.6|50324.5|50199.5|23
1615205570000|2021-03-08 12:12:50|50327.4|50202.4|50324.2|50199.2|50335.9|50210.9|50323.9|50198.9|24
1615205580000|2021-03-08 12:13:00|50321.2|50196.2|50326.1|50201.1|50326.1|50201.1|50317.8|50192.8|33
1615205590000|2021-03-08 12:13:10|50326.2|50201.2|50328|50203|50332.3|50207.3|50326.2|50201.2|30
1615205600000|2021-03-08 12:13:20|50330.7|50205.7|50332.1|50207.1|50332.3|50207.3|50329.2|50204.2|27
1615205610000|2021-03-08 12:13:30|50330.6|50205.6|50335|50210|50335|50210|50330.6|50205.6|17
1615205620000|2021-03-08 12:13:40|50335.2|50210.2|50339.4|50214.4|50339.4|50214.4|50335|50210|22
1615205630000|2021-03-08 12:13:50|50341.8|50216.8|50358.1|50233.1|50358.9|50233.9|50341.8|50216.8|31
1615205640000|2021-03-08 12:14:00|50358.3|50233.3|50398.4|50273.4|50398.4|50273.4|50357.9|50232.9|35
1615205650000|2021-03-08 12:14:10|50396.5|50271.5|50419.7|50294.7|50421.7|50296.7|50396.5|50271.5|29
1615205660000|2021-03-08 12:14:20|50419.4|50294.4|50421.2|50296.2|50421.7|50296.7|50419.4|50294.4|26
1615205670000|2021-03-08 12:14:30|50421.5|50296.5|50397.4|50272.4|50422.3|50297.3|50397.4|50272.4|31
1615205680000|2021-03-08 12:14:40|50396.7|50271.7|50413.8|50288.8|50414.1|50289.1|50396.7|50271.7|29
1615205690000|2021-03-08 12:14:50|50414.2|50289.2|50419.8|50294.8|50422.7|50297.7|50413.9|50288.9|24
1615205700000|2021-03-08 12:15:00|50420.8|50295.8|50398.1|50273.1|50421.4|50296.4|50398.1|50273.1|29
1615205710000|2021-03-08 12:15:10|50398|50273|50397|50272|50401|50276|50392.6|50267.6|37
1615205720000|2021-03-08 12:15:20|50398.6|50273.6|50394.1|50269.1|50398.6|50273.6|50392.7|50267.7|27
1615205730000|2021-03-08 12:15:30|50394.2|50269.2|50392|50267|50395.8|50270.8|50391.5|50266.5|33
1615205740000|2021-03-08 12:15:40|50392.1|50267.1|50402.5|50277.5|50402.5|50277.5|50392.1|50267.1|26
1615205750000|2021-03-08 12:15:50|50407.9|50282.9|50419.4|50294.4|50419.4|50294.4|50407.2|50282.2|35
1615205760000|2021-03-08 12:16:00|50419.8|50294.8|50423.5|50298.5|50425|50300|50419.7|50294.7|33
1615205770000|2021-03-08 12:16:10|50424.5|50299.5|50456.8|50331.8|50459.6|50334.6|50424.3|50299.3|29
1615205780000|2021-03-08 12:16:20|50457.2|50332.2|50467.5|50342.5|50471.6|50346.6|50457.2|50332.2|26
1615205790000|2021-03-08 12:16:30|50469.3|50344.3|50472.6|50347.6|50476.7|50351.7|50464.6|50339.6|34
1615205800000|2021-03-08 12:16:40|50473|50348|50472|50347|50476.1|50351.1|50471.4|50346.4|32
1615205810000|2021-03-08 12:16:50|50471.9|50346.9|50476.3|50351.3|50477.7|50352.7|50466.9|50341.9|30
1615205820000|2021-03-08 12:17:00|50476.4|50351.4|50509.8|50384.8|50513|50388|50476.4|50351.4|31
1615205830000|2021-03-08 12:17:10|50505|50380|50503.2|50378.2|50505.8|50380.8|50501.5|50376.5|33
1615205840000|2021-03-08 12:17:20|50503.3|50378.3|50483.7|50358.7|50504.5|50379.5|50483|50358|34
1615205850000|2021-03-08 12:17:30|50483.2|50358.2|50475.5|50350.5|50483.5|50358.5|50472.4|50347.4|38
1615205860000|2021-03-08 12:17:40|50475.3|50350.3|50471.6|50346.6|50477|50352|50470|50345|36
1615205870000|2021-03-08 12:17:50|50469.2|50344.2|50448.1|50323.1|50470.6|50345.6|50445.7|50320.7|37
1615205880000|2021-03-08 12:18:00|50445.9|50320.9|50430.8|50305.8|50445.9|50320.9|50430.8|50305.8|33
1615205890000|2021-03-08 12:18:10|50428|50303|50412.8|50287.8|50432.9|50307.9|50412.8|50287.8|33
1615205900000|2021-03-08 12:18:20|50409.6|50284.6|50403.4|50278.4|50410.6|50285.6|50401.2|50276.2|29
1615205910000|2021-03-08 12:18:30|50403.7|50278.7|50380.4|50255.4|50403.9|50278.9|50378.8|50253.8|28
1615205920000|2021-03-08 12:18:40|50377.4|50252.4|50381.7|50256.7|50381.7|50256.7|50345.6|50220.6|29
1615205930000|2021-03-08 12:18:50|50381.2|50256.2|50353.9|50228.9|50384.1|50259.1|50351.6|50226.6|35
1615205940000|2021-03-08 12:19:00|50354.3|50229.3|50330.8|50205.8|50354.4|50229.4|50330.8|50205.8|29
1615205950000|2021-03-08 12:19:10|50328.4|50203.4|50323.8|50198.8|50338|50213|50318.4|50193.4|33
1615205960000|2021-03-08 12:19:20|50324|50199|50320.7|50195.7|50328.3|50203.3|50320.3|50195.3|30
1615205970000|2021-03-08 12:19:30|50320.5|50195.5|50318|50193|50321.6|50196.6|50315.5|50190.5|17
1615205980000|2021-03-08 12:19:40|50317.8|50192.8|50319.4|50194.4|50319.4|50194.4|50317.2|50192.2|24
1615205990000|2021-03-08 12:19:50|50319.2|50194.2|50319.6|50194.6|50320|50195|50319.1|50194.1|14
1615206000000|2021-03-08 12:20:00|50319.2|50194.2|50298.9|50173.9|50319.2|50194.2|50298.4|50173.4|24
1615206010000|2021-03-08 12:20:10|50299.1|50174.1|50299.9|50174.9|50300.2|50175.2|50299|50174|23
1615206020000|2021-03-08 12:20:20|50299.5|50174.5|50298.9|50173.9|50300|50175|50298.8|50173.8|20
1615206030000|2021-03-08 12:20:30|50299|50174|50299.1|50174.1|50300.1|50175.1|50299|50174|16
1615206040000|2021-03-08 12:20:40|50298.9|50173.9|50312.6|50187.6|50313.8|50188.8|50297.1|50172.1|36
1615206050000|2021-03-08 12:20:50|50314.4|50189.4|50311.8|50186.8|50318|50193|50310.4|50185.4|28
1615206060000|2021-03-08 12:21:00|50311.5|50186.5|50324.9|50199.9|50324.9|50199.9|50311|50186|23
1615206070000|2021-03-08 12:21:10|50322.9|50197.9|50343.7|50218.7|50344.4|50219.4|50321.3|50196.3|27
1615206080000|2021-03-08 12:21:20|50343|50218|50348.3|50223.3|50348.3|50223.3|50342.2|50217.2|23
1615206090000|2021-03-08 12:21:30|50349.6|50224.6|50351.7|50226.7|50353.9|50228.9|50349.6|50224.6|26
1615206100000|2021-03-08 12:21:40|50352.1|50227.1|50349.1|50224.1|50352.1|50227.1|50344.9|50219.9|27
1615206110000|2021-03-08 12:21:50|50341.2|50216.2|50347.6|50222.6|50350.7|50225.7|50341.2|50216.2|19
1615206120000|2021-03-08 12:22:00|50346.8|50221.8|50341.3|50216.3|50352.3|50227.3|50340.8|50215.8|22
1615206130000|2021-03-08 12:22:10|50340.8|50215.8|50351.7|50226.7|50351.8|50226.8|50336.3|50211.3|30
1615206140000|2021-03-08 12:22:20|50351.3|50226.3|50354.9|50229.9|50358.3|50233.3|50348.4|50223.4|32
1615206150000|2021-03-08 12:22:30|50354.4|50229.4|50343.8|50218.8|50357.6|50232.6|50342.3|50217.3|30
1615206160000|2021-03-08 12:22:40|50342.8|50217.8|50358.4|50233.4|50358.4|50233.4|50340.9|50215.9|33
1615206170000|2021-03-08 12:22:50|50358.9|50233.9|50373.8|50248.8|50374.8|50249.8|50358.2|50233.2|31
1615206180000|2021-03-08 12:23:00|50372.4|50247.4|50349.8|50224.8|50372.4|50247.4|50349.8|50224.8|32
1615206190000|2021-03-08 12:23:10|50349.7|50224.7|50342.3|50217.3|50350.2|50225.2|50342.1|50217.1|16
1615206200000|2021-03-08 12:23:20|50343|50218|50343.9|50218.9|50344.6|50219.6|50342.3|50217.3|29
1615206210000|2021-03-08 12:23:30|50344|50219|50361.4|50236.4|50365|50240|50343.8|50218.8|35
1615206220000|2021-03-08 12:23:40|50361.7|50236.7|50344.9|50219.9|50361.7|50236.7|50342.2|50217.2|29
1615206230000|2021-03-08 12:23:50|50345.1|50220.1|50325.8|50200.8|50346.9|50221.9|50325.8|50200.8|27
1615206240000|2021-03-08 12:24:00|50325.5|50200.5|50323.7|50198.7|50337.4|50212.4|50323.7|50198.7|31
1615206250000|2021-03-08 12:24:10|50324.4|50199.4|50339.7|50214.7|50340.5|50215.5|50324.4|50199.4|34
1615206260000|2021-03-08 12:24:20|50340.1|50215.1|50354.4|50229.4|50356.5|50231.5|50339.1|50214.1|29
1615206270000|2021-03-08 12:24:30|50354.5|50229.5|50350.1|50225.1|50355.3|50230.3|50348.9|50223.9|25
1615206280000|2021-03-08 12:24:40|50348.9|50223.9|50340.7|50215.7|50349.2|50224.2|50332.8|50207.8|27
1615206290000|2021-03-08 12:24:50|50340.2|50215.2|50348.4|50223.4|50348.6|50223.6|50339.5|50214.5|29
1615206300000|2021-03-08 12:25:00|50348.9|50223.9|50347.5|50222.5|50349.3|50224.3|50347.1|50222.1|27
1615206310000|2021-03-08 12:25:10|50346.9|50221.9|50330.6|50205.6|50347.1|50222.1|50328.5|50203.5|22
1615206320000|2021-03-08 12:25:20|50331.3|50206.3|50324.2|50199.2|50335.3|50210.3|50319.8|50194.8|34
1615206330000|2021-03-08 12:25:30|50323.3|50198.3|50321.9|50196.9|50327.1|50202.1|50321.8|50196.8|38
1615206340000|2021-03-08 12:25:40|50323.2|50198.2|50328.6|50203.6|50328.9|50203.9|50321.9|50196.9|27
1615206350000|2021-03-08 12:25:50|50328.7|50203.7|50338.6|50213.6|50338.6|50213.6|50328.1|50203.1|33
1615206360000|2021-03-08 12:26:00|50337.9|50212.9|50333.8|50208.8|50338|50213|50333.2|50208.2|22
1615206370000|2021-03-08 12:26:10|50333.2|50208.2|50344.2|50219.2|50345.3|50220.3|50333|50208|17
1615206380000|2021-03-08 12:26:20|50344|50219|50363.9|50238.9|50363.9|50238.9|50344|50219|32
1615206390000|2021-03-08 12:26:30|50363.2|50238.2|50363.4|50238.4|50364|50239|50362.1|50237.1|23
1615206400000|2021-03-08 12:26:40|50364.5|50239.5|50371.8|50246.8|50372.5|50247.5|50363.9|50238.9|27
1615206410000|2021-03-08 12:26:50|50372.3|50247.3|50425.1|50300.1|50436|50311|50372.3|50247.3|34
1615206420000|2021-03-08 12:27:00|50423.8|50298.8|50453.5|50328.5|50457.5|50332.5|50423.3|50298.3|39
1615206430000|2021-03-08 12:27:10|50462.4|50337.4|50442.1|50317.1|50467.1|50342.1|50438.2|50313.2|33
1615206440000|2021-03-08 12:27:20|50439.5|50314.5|50446.2|50321.2|50446.2|50321.2|50422.9|50297.9|34
1615206450000|2021-03-08 12:27:30|50447.6|50322.6|50480.1|50355.1|50480.1|50355.1|50447.5|50322.5|30
1615206460000|2021-03-08 12:27:40|50480.7|50355.7|50454.2|50329.2|50481.5|50356.5|50454.2|50329.2|33
1615206470000|2021-03-08 12:27:50|50454.1|50329.1|50452.7|50327.7|50459.1|50334.1|50452.7|50327.7|35
1615206480000|2021-03-08 12:28:00|50453|50328|50424.7|50299.7|50453|50328|50422.6|50297.6|35
1615206490000|2021-03-08 12:28:10|50422.7|50297.7|50400.7|50275.7|50422.7|50297.7|50397.7|50272.7|28
1615206500000|2021-03-08 12:28:20|50400.6|50275.6|50387.2|50262.2|50402|50277|50386.4|50261.4|29
1615206510000|2021-03-08 12:28:30|50383.6|50258.6|50379.8|50254.8|50387.2|50262.2|50379.8|50254.8|31
1615206520000|2021-03-08 12:28:40|50380.3|50255.3|50376.4|50251.4|50380.8|50255.8|50376.4|50251.4|13
1615206530000|2021-03-08 12:28:50|50375.5|50250.5|50372.6|50247.6|50375.5|50250.5|50367.7|50242.7|21
1615206540000|2021-03-08 12:29:00|50371.8|50246.8|50361.5|50236.5|50371.8|50246.8|50361.2|50236.2|26
1615206550000|2021-03-08 12:29:10|50356.4|50231.4|50354.6|50229.6|50356.4|50231.4|50354|50229|12
1615206560000|2021-03-08 12:29:20|50354.9|50229.9|50361.9|50236.9|50368.5|50243.5|50354.9|50229.9|24
1615206570000|2021-03-08 12:29:30|50362.7|50237.7|50359|50234|50362.7|50237.7|50359|50234|19
1615206580000|2021-03-08 12:29:40|50358.8|50233.8|50351.2|50226.2|50359.2|50234.2|50351.2|50226.2|29
1615206590000|2021-03-08 12:29:50|50350.4|50225.4|50356|50231|50356.7|50231.7|50350.2|50225.2|24
1615206600000|2021-03-08 12:30:00|50356.1|50231.1|50352.7|50227.7|50356.1|50231.1|50352.7|50227.7|17
1615206610000|2021-03-08 12:30:10|50352.5|50227.5|50352.8|50227.8|50353.2|50228.2|50352.1|50227.1|16
1615206620000|2021-03-08 12:30:20|50352.9|50227.9|50386|50261|50386.6|50261.6|50352.9|50227.9|33
1615206630000|2021-03-08 12:30:30|50385.9|50260.9|50388.3|50263.3|50388.3|50263.3|50379.5|50254.5|32
1615206640000|2021-03-08 12:30:40|50388.6|50263.6|50453.2|50328.2|50453.2|50328.2|50388.6|50263.6|35
1615206650000|2021-03-08 12:30:50|50451.8|50326.8|50451.1|50326.1|50463.5|50338.5|50448.7|50323.7|31
1615206660000|2021-03-08 12:31:00|50449.7|50324.7|50455.5|50330.5|50466.3|50341.3|50449.7|50324.7|30
1615206670000|2021-03-08 12:31:10|50461.1|50336.1|50471.6|50346.6|50478.9|50353.9|50448.8|50323.8|32
1615206680000|2021-03-08 12:31:20|50473.4|50348.4|50499.8|50374.8|50510.3|50385.3|50473.4|50348.4|29
1615206690000|2021-03-08 12:31:30|50498.8|50373.8|50480.4|50355.4|50498.8|50373.8|50477.7|50352.7|37
1615206700000|2021-03-08 12:31:40|50481.3|50356.3|50419.6|50294.6|50487.5|50362.5|50419.6|50294.6|35
1615206710000|2021-03-08 12:31:50|50427|50302|50418|50293|50431|50306|50415|50290|30
1615206720000|2021-03-08 12:32:00|50419.9|50294.9|50438.5|50313.5|50439.7|50314.7|50419.8|50294.8|37
1615206730000|2021-03-08 12:32:10|50438.1|50313.1|50419.1|50294.1|50438.8|50313.8|50419.1|50294.1|38
1615206740000|2021-03-08 12:32:20|50420.6|50295.6|50404.7|50279.7|50420.7|50295.7|50401.9|50276.9|33
1615206750000|2021-03-08 12:32:30|50404.4|50279.4|50409.7|50284.7|50410.4|50285.4|50400.3|50275.3|27
1615206760000|2021-03-08 12:32:40|50410.2|50285.2|50413.5|50288.5|50415.9|50290.9|50409.6|50284.6|29
1615206770000|2021-03-08 12:32:50|50413.7|50288.7|50393.7|50268.7|50416.3|50291.3|50393.3|50268.3|35
1615206780000|2021-03-08 12:33:00|50391.3|50266.3|50382.2|50257.2|50391.3|50266.3|50380.2|50255.2|29
1615206790000|2021-03-08 12:33:10|50381.3|50256.3|50377.5|50252.5|50382.1|50257.1|50369.3|50244.3|31
1615206800000|2021-03-08 12:33:20|50377.6|50252.6|50397.9|50272.9|50399.9|50274.9|50377.6|50252.6|32
1615206810000|2021-03-08 12:33:30|50397.6|50272.6|50382.9|50257.9|50397.9|50272.9|50375.1|50250.1|36
1615206820000|2021-03-08 12:33:40|50384.9|50259.9|50370.6|50245.6|50387|50262|50362.5|50237.5|37
1615206830000|2021-03-08 12:33:50|50369.6|50244.6|50362.8|50237.8|50369.6|50244.6|50361.3|50236.3|32
1615206840000|2021-03-08 12:34:00|50362.5|50237.5|50343.6|50218.6|50362.5|50237.5|50343.6|50218.6|26
1615206850000|2021-03-08 12:34:10|50344.6|50219.6|50346.7|50221.7|50348.5|50223.5|50343.1|50218.1|19
1615206860000|2021-03-08 12:34:20|50347.4|50222.4|50358.3|50233.3|50366.5|50241.5|50347.4|50222.4|37
1615206870000|2021-03-08 12:34:30|50358.7|50233.7|50366.7|50241.7|50368.3|50243.3|50358.7|50233.7|31
1615206880000|2021-03-08 12:34:40|50367.4|50242.4|50377.9|50252.9|50379.1|50254.1|50364.7|50239.7|30
1615206890000|2021-03-08 12:34:50|50377.5|50252.5|50380.3|50255.3|50380.7|50255.7|50371.6|50246.6|28
1615206900000|2021-03-08 12:35:00|50379.8|50254.8|50353.9|50228.9|50380.7|50255.7|50352.8|50227.8|27
1615206910000|2021-03-08 12:35:10|50354.8|50229.8|50331.7|50206.7|50355.6|50230.6|50331.7|50206.7|26
1615206920000|2021-03-08 12:35:20|50331.2|50206.2|50299.7|50174.7|50331.2|50206.2|50298.5|50173.5|35
1615206930000|2021-03-08 12:35:30|50300|50175|50299|50174|50311.1|50186.1|50296|50171|34
1615206940000|2021-03-08 12:35:40|50298.1|50173.1|50292.2|50167.2|50309.3|50184.3|50292.2|50167.2|31
1615206950000|2021-03-08 12:35:50|50291.7|50166.7|50256.3|50131.3|50294.1|50169.1|50256.3|50131.3|30
1615206960000|2021-03-08 12:36:00|50254|50129|50238.2|50113.2|50254|50129|50237.4|50112.4|36
1615206970000|2021-03-08 12:36:10|50238|50113|50229.9|50104.9|50239.7|50114.7|50229.5|50104.5|27
1615206980000|2021-03-08 12:36:20|50230.2|50105.2|50260.8|50135.8|50261.6|50136.6|50224.7|50099.7|37
1615206990000|2021-03-08 12:36:30|50266.1|50141.1|50275.8|50150.8|50280.1|50155.1|50266.1|50141.1|33
1615207000000|2021-03-08 12:36:40|50273.6|50148.6|50289|50164|50290.3|50165.3|50273.6|50148.6|31
1615207010000|2021-03-08 12:36:50|50288|50163|50294.1|50169.1|50295.4|50170.4|50282.8|50157.8|33
1615207020000|2021-03-08 12:37:00|50295.1|50170.1|50279.9|50154.9|50311.4|50186.4|50279.9|50154.9|35
1615207030000|2021-03-08 12:37:10|50279.3|50154.3|50298.5|50173.5|50302|50177|50279.3|50154.3|37
1615207040000|2021-03-08 12:37:20|50298.9|50173.9|50305.8|50180.8|50305.8|50180.8|50295.8|50170.8|25
1615207050000|2021-03-08 12:37:30|50306.5|50181.5|50320.6|50195.6|50321|50196|50305.8|50180.8|27
1615207060000|2021-03-08 12:37:40|50320.2|50195.2|50322.2|50197.2|50327.2|50202.2|50319.6|50194.6|31
1615207070000|2021-03-08 12:37:50|50321.5|50196.5|50328|50203|50328|50203|50317.1|50192.1|29
1615207080000|2021-03-08 12:38:00|50327.1|50202.1|50321.6|50196.6|50333.3|50208.3|50319.4|50194.4|30
1615207090000|2021-03-08 12:38:10|50322.3|50197.3|50303.5|50178.5|50322.6|50197.6|50302.4|50177.4|35
1615207100000|2021-03-08 12:38:20|50305.6|50180.6|50310.2|50185.2|50311.5|50186.5|50286.4|50161.4|35
1615207110000|2021-03-08 12:38:30|50310.7|50185.7|50289.8|50164.8|50310.7|50185.7|50287.4|50162.4|32
1615207120000|2021-03-08 12:38:40|50289.9|50164.9|50266|50141|50294.7|50169.7|50266|50141|34
1615207130000|2021-03-08 12:38:50|50262.6|50137.6|50265.7|50140.7|50267.2|50142.2|50255.5|50130.5|37
1615207140000|2021-03-08 12:39:00|50264.6|50139.6|50277.1|50152.1|50277.1|50152.1|50264.2|50139.2|36
1615207150000|2021-03-08 12:39:10|50277|50152|50285|50160|50287|50162|50275.5|50150.5|34
1615207160000|2021-03-08 12:39:20|50285.2|50160.2|50279.3|50154.3|50289.2|50164.2|50279.3|50154.3|28
1615207170000|2021-03-08 12:39:30|50278.6|50153.6|50281.2|50156.2|50281.2|50156.2|50278.5|50153.5|17
1615207180000|2021-03-08 12:39:40|50281.9|50156.9|50302.4|50177.4|50302.4|50177.4|50281.7|50156.7|21
1615207190000|2021-03-08 12:39:50|50304.2|50179.2|50302.9|50177.9|50307.1|50182.1|50298.8|50173.8|31
1615207200000|2021-03-08 12:40:00|50301.6|50176.6|50278.9|50153.9|50310.2|50185.2|50278.9|50153.9|32
1615207210000|2021-03-08 12:40:10|50279.3|50154.3|50288.4|50163.4|50290|50165|50279.3|50154.3|22
1615207220000|2021-03-08 12:40:20|50288.8|50163.8|50282.6|50157.6|50288.8|50163.8|50279.7|50154.7|29
1615207230000|2021-03-08 12:40:30|50282.1|50157.1|50273|50148|50282.7|50157.7|50272.5|50147.5|21
1615207240000|2021-03-08 12:40:40|50284.5|50159.5|50357.7|50232.7|50360.6|50235.6|50284.5|50159.5|36
1615207250000|2021-03-08 12:40:50|50357.1|50232.1|50357.3|50232.3|50359.6|50234.6|50356.1|50231.1|32
1615207260000|2021-03-08 12:41:00|50357.2|50232.2|50344.8|50219.8|50361.8|50236.8|50342.7|50217.7|35
1615207270000|2021-03-08 12:41:10|50343.6|50218.6|50362.6|50237.6|50362.9|50237.9|50339.9|50214.9|37
1615207280000|2021-03-08 12:41:20|50362.4|50237.4|50379.3|50254.3|50379.3|50254.3|50361.3|50236.3|28
1615207290000|2021-03-08 12:41:30|50380.5|50255.5|50342.3|50217.3|50380.5|50255.5|50341.7|50216.7|38
1615207300000|2021-03-08 12:41:40|50344.1|50219.1|50327.7|50202.7|50344.1|50219.1|50324.8|50199.8|34
1615207310000|2021-03-08 12:41:50|50330.1|50205.1|50322.3|50197.3|50331.2|50206.2|50321.8|50196.8|35
1615207320000|2021-03-08 12:42:00|50321.9|50196.9|50302.1|50177.1|50321.9|50196.9|50301.5|50176.5|24
1615207330000|2021-03-08 12:42:10|50302.6|50177.6|50327.5|50202.5|50327.5|50202.5|50302.6|50177.6|33
1615207340000|2021-03-08 12:42:20|50328.6|50203.6|50339|50214|50339.7|50214.7|50328.6|50203.6|35
1615207350000|2021-03-08 12:42:30|50339.3|50214.3|50349.2|50224.2|50353.8|50228.8|50339.3|50214.3|32
1615207360000|2021-03-08 12:42:40|50346.6|50221.6|50356.9|50231.9|50358.7|50233.7|50341.7|50216.7|33
1615207370000|2021-03-08 12:42:50|50357|50232|50348.8|50223.8|50357|50232|50342.7|50217.7|33
1615207380000|2021-03-08 12:43:00|50346.2|50221.2|50338.3|50213.3|50347.2|50222.2|50316.2|50191.2|32
1615207390000|2021-03-08 12:43:10|50340.4|50215.4|50348.1|50223.1|50364.8|50239.8|50340.4|50215.4|37
1615207400000|2021-03-08 12:43:20|50347.4|50222.4|50345.4|50220.4|50354.9|50229.9|50344.2|50219.2|32
1615207410000|2021-03-08 12:43:30|50346.4|50221.4|50349.8|50224.8|50351.8|50226.8|50346.3|50221.3|30
1615207420000|2021-03-08 12:43:40|50349.5|50224.5|50360.9|50235.9|50363.9|50238.9|50349.5|50224.5|19
1615207430000|2021-03-08 12:43:50|50361|50236|50362.2|50237.2|50365|50240|50358.4|50233.4|27
1615207440000|2021-03-08 12:44:00|50362.1|50237.1|50346.3|50221.3|50362.7|50237.7|50344.3|50219.3|23
1615207450000|2021-03-08 12:44:10|50347.9|50222.9|50353.8|50228.8|50355|50230|50345.1|50220.1|30
1615207460000|2021-03-08 12:44:20|50353.6|50228.6|50355.5|50230.5|50356.8|50231.8|50353.6|50228.6|26
1615207470000|2021-03-08 12:44:30|50355.4|50230.4|50353.9|50228.9|50356.8|50231.8|50353.5|50228.5|20
1615207480000|2021-03-08 12:44:40|50352.5|50227.5|50347.6|50222.6|50352.6|50227.6|50347.2|50222.2|28
1615207490000|2021-03-08 12:44:50|50347.2|50222.2|50337.9|50212.9|50349.9|50224.9|50337|50212|23
1615207500000|2021-03-08 12:45:00|50337.7|50212.7|50337.2|50212.2|50338|50213|50336.5|50211.5|21
1615207510000|2021-03-08 12:45:10|50337.8|50212.8|50342.6|50217.6|50356.9|50231.9|50337.2|50212.2|29
1615207520000|2021-03-08 12:45:20|50341.4|50216.4|50338.3|50213.3|50341.4|50216.4|50338.3|50213.3|23
1615207530000|2021-03-08 12:45:30|50338.6|50213.6|50338.1|50213.1|50340|50215|50338.1|50213.1|20
1615207540000|2021-03-08 12:45:40|50338.7|50213.7|50333.4|50208.4|50338.7|50213.7|50332.5|50207.5|32
1615207550000|2021-03-08 12:45:50|50333.9|50208.9|50341.6|50216.6|50341.6|50216.6|50333.2|50208.2|28
1615207560000|2021-03-08 12:46:00|50341.4|50216.4|50346.9|50221.9|50347.2|50222.2|50341.3|50216.3|19
1615207570000|2021-03-08 12:46:10|50347.6|50222.6|50300.9|50175.9|50352.6|50227.6|50295.3|50170.3|32
1615207580000|2021-03-08 12:46:20|50306.6|50181.6|50311.2|50186.2|50318.2|50193.2|50305|50180|37
1615207590000|2021-03-08 12:46:30|50310.8|50185.8|50321.3|50196.3|50321.3|50196.3|50309.8|50184.8|35
1615207600000|2021-03-08 12:46:40|50320.6|50195.6|50307.3|50182.3|50322.3|50197.3|50306.7|50181.7|38
1615207610000|2021-03-08 12:46:50|50308.1|50183.1|50293.5|50168.5|50308.4|50183.4|50293.1|50168.1|27
1615207620000|2021-03-08 12:47:00|50292.6|50167.6|50278.9|50153.9|50293.5|50168.5|50278.5|50153.5|28
1615207630000|2021-03-08 12:47:10|50280.5|50155.5|50258.6|50133.6|50280.5|50155.5|50258.6|50133.6|34
1615207640000|2021-03-08 12:47:20|50258|50133|50241.4|50116.4|50259.6|50134.6|50241.4|50116.4|27
1615207650000|2021-03-08 12:47:30|50240.9|50115.9|50230.9|50105.9|50240.9|50115.9|50226.3|50101.3|30
1615207660000|2021-03-08 12:47:40|50235.6|50110.6|50229.5|50104.5|50238.7|50113.7|50226.2|50101.2|36
1615207670000|2021-03-08 12:47:50|50231|50106|50212.9|50087.9|50240.2|50115.2|50212.9|50087.9|35
1615207680000|2021-03-08 12:48:00|50214.9|50089.9|50226|50101|50231.1|50106.1|50211.2|50086.2|36
1615207690000|2021-03-08 12:48:10|50225.7|50100.7|50227.2|50102.2|50233|50108|50222.8|50097.8|34
1615207700000|2021-03-08 12:48:20|50227.4|50102.4|50237|50112|50237|50112|50227.3|50102.3|36
1615207710000|2021-03-08 12:48:30|50237.3|50112.3|50264.4|50139.4|50264.4|50139.4|50237.3|50112.3|29
1615207720000|2021-03-08 12:48:40|50263.7|50138.7|50263.5|50138.5|50267.3|50142.3|50248|50123|27
1615207730000|2021-03-08 12:48:50|50265.3|50140.3|50269.7|50144.7|50275.1|50150.1|50265.3|50140.3|28
1615207740000|2021-03-08 12:49:00|50267.3|50142.3|50235.6|50110.6|50269.5|50144.5|50231.9|50106.9|36
1615207750000|2021-03-08 12:49:10|50235.8|50110.8|50239.4|50114.4|50239.4|50114.4|50235.3|50110.3|25
1615207760000|2021-03-08 12:49:20|50238.6|50113.6|50236|50111|50238.6|50113.6|50232.6|50107.6|28
1615207770000|2021-03-08 12:49:30|50232.1|50107.1|50233|50108|50239.9|50114.9|50227.8|50102.8|28
1615207780000|2021-03-08 12:49:40|50232.8|50107.8|50224.9|50099.9|50232.8|50107.8|50224.6|50099.6|26
1615207790000|2021-03-08 12:49:50|50224.6|50099.6|50229.5|50104.5|50230|50105|50222.4|50097.4|25
1615207800000|2021-03-08 12:50:00|50229.4|50104.4|50237.9|50112.9|50239.6|50114.6|50228.7|50103.7|31
1615207810000|2021-03-08 12:50:10|50238.6|50113.6|50253.4|50128.4|50253.4|50128.4|50238.6|50113.6|32
1615207820000|2021-03-08 12:50:20|50254.4|50129.4|50252|50127|50254.8|50129.8|50251.6|50126.6|22
1615207830000|2021-03-08 12:50:30|50252.8|50127.8|50255.9|50130.9|50257.5|50132.5|50251.3|50126.3|29
1615207840000|2021-03-08 12:50:40|50253.5|50128.5|50263.8|50138.8|50265.6|50140.6|50251.9|50126.9|26
1615207850000|2021-03-08 12:50:50|50264.1|50139.1|50265.2|50140.2|50265.2|50140.2|50258.6|50133.6|26
1615207860000|2021-03-08 12:51:00|50264|50139|50262.1|50137.1|50264.5|50139.5|50261|50136|23
1615207870000|2021-03-08 12:51:10|50259.4|50134.4|50273.6|50148.6|50273.6|50148.6|50259.4|50134.4|32
1615207880000|2021-03-08 12:51:20|50275.6|50150.6|50287|50162|50288.4|50163.4|50275.6|50150.6|26
1615207890000|2021-03-08 12:51:30|50287.4|50162.4|50289.3|50164.3|50291.1|50166.1|50286.9|50161.9|25
1615207900000|2021-03-08 12:51:40|50289.6|50164.6|50301.5|50176.5|50308.9|50183.9|50289.6|50164.6|34
1615207910000|2021-03-08 12:51:50|50301.4|50176.4|50272.5|50147.5|50301.4|50176.4|50271.5|50146.5|33
1615207920000|2021-03-08 12:52:00|50272.6|50147.6|50270.7|50145.7|50273.5|50148.5|50268|50143|20
1615207930000|2021-03-08 12:52:10|50271.1|50146.1|50267|50142|50271.1|50146.1|50254.8|50129.8|37
1615207940000|2021-03-08 12:52:20|50267.1|50142.1|50270.7|50145.7|50281.9|50156.9|50265.9|50140.9|35
1615207950000|2021-03-08 12:52:30|50270.4|50145.4|50265.8|50140.8|50271.9|50146.9|50261.3|50136.3|32
1615207960000|2021-03-08 12:52:40|50266.2|50141.2|50273.3|50148.3|50273.3|50148.3|50266.2|50141.2|24
1615207970000|2021-03-08 12:52:50|50273|50148|50273.9|50148.9|50274.9|50149.9|50271.9|50146.9|21
1615207980000|2021-03-08 12:53:00|50274|50149|50255.9|50130.9|50274|50149|50255.2|50130.2|23
1615207990000|2021-03-08 12:53:10|50255.3|50130.3|50253.5|50128.5|50257.9|50132.9|50253.5|50128.5|25
1615208000000|2021-03-08 12:53:20|50253.4|50128.4|50270.3|50145.3|50270.3|50145.3|50249.2|50124.2|37
1615208010000|2021-03-08 12:53:30|50269.2|50144.2|50275.8|50150.8|50275.9|50150.9|50263.7|50138.7|27
1615208020000|2021-03-08 12:53:40|50274.5|50149.5|50285.9|50160.9|50285.9|50160.9|50273.9|50148.9|27
1615208030000|2021-03-08 12:53:50|50286|50161|50316.4|50191.4|50321.2|50196.2|50282|50157|34
1615208040000|2021-03-08 12:54:00|50316.3|50191.3|50311.4|50186.4|50324.6|50199.6|50307|50182|31
1615208050000|2021-03-08 12:54:10|50314.2|50189.2|50320.8|50195.8|50321.6|50196.6|50314.2|50189.2|30
1615208060000|2021-03-08 12:54:20|50320.3|50195.3|50329.9|50204.9|50330.6|50205.6|50309.8|50184.8|35
1615208070000|2021-03-08 12:54:30|50330.8|50205.8|50339.9|50214.9|50339.9|50214.9|50329.7|50204.7|28
1615208080000|2021-03-08 12:54:40|50339.1|50214.1|50342.5|50217.5|50343.6|50218.6|50337.9|50212.9|28
1615208090000|2021-03-08 12:54:50|50344.6|50219.6|50346.4|50221.4|50348.6|50223.6|50342.6|50217.6|34
1615208100000|2021-03-08 12:55:00|50347.9|50222.9|50348.7|50223.7|50348.7|50223.7|50340.6|50215.6|29
1615208110000|2021-03-08 12:55:10|50346.3|50221.3|50349.2|50224.2|50351.7|50226.7|50344.4|50219.4|35
1615208120000|2021-03-08 12:55:20|50350|50225|50322|50197|50350|50225|50315.3|50190.3|33
1615208130000|2021-03-08 12:55:30|50320.4|50195.4|50322.3|50197.3|50322.9|50197.9|50317.3|50192.3|35
1615208140000|2021-03-08 12:55:40|50322.1|50197.1|50293.6|50168.6|50322.1|50197.1|50293.6|50168.6|33
1615208150000|2021-03-08 12:55:50|50292.5|50167.5|50297.2|50172.2|50301.5|50176.5|50286.2|50161.2|40
1615208160000|2021-03-08 12:56:00|50296.3|50171.3|50272.5|50147.5|50300.4|50175.4|50272.5|50147.5|30
1615208170000|2021-03-08 12:56:10|50275.2|50150.2|50283.5|50158.5|50289.5|50164.5|50275.2|50150.2|21
1615208180000|2021-03-08 12:56:20|50284.7|50159.7|50302.3|50177.3|50302.3|50177.3|50284.4|50159.4|25
1615208190000|2021-03-08 12:56:30|50301.1|50176.1|50300.4|50175.4|50304|50179|50297.2|50172.2|25
1615208200000|2021-03-08 12:56:40|50300.5|50175.5|50313.5|50188.5|50315|50190|50300.5|50175.5|29
1615208210000|2021-03-08 12:56:50|50312.9|50187.9|50324.9|50199.9|50326.7|50201.7|50312.9|50187.9|30
1615208220000|2021-03-08 12:57:00|50324.3|50199.3|50318.5|50193.5|50330.9|50205.9|50315|50190|27
1615208230000|2021-03-08 12:57:10|50318.6|50193.6|50328.9|50203.9|50328.9|50203.9|50315.1|50190.1|29
1615208240000|2021-03-08 12:57:20|50329.8|50204.8|50337.3|50212.3|50340.3|50215.3|50329.8|50204.8|28
1615208250000|2021-03-08 12:57:30|50338.2|50213.2|50366.4|50241.4|50367.6|50242.6|50332.2|50207.2|33
1615208260000|2021-03-08 12:57:40|50372.8|50247.8|50386.9|50261.9|50397.1|50272.1|50371.6|50246.6|38
1615208270000|2021-03-08 12:57:50|50387.2|50262.2|50366.2|50241.2|50387.2|50262.2|50364.7|50239.7|34
1615208280000|2021-03-08 12:58:00|50365.7|50240.7|50348.1|50223.1|50369.6|50244.6|50348.1|50223.1|33
1615208290000|2021-03-08 12:58:10|50350.5|50225.5|50361.4|50236.4|50362|50237|50350.1|50225.1|27
1615208300000|2021-03-08 12:58:20|50360.7|50235.7|50361.9|50236.9|50363.6|50238.6|50357.8|50232.8|19
1615208310000|2021-03-08 12:58:30|50362.5|50237.5|50347.8|50222.8|50362.8|50237.8|50346.3|50221.3|24
1615208320000|2021-03-08 12:58:40|50346.6|50221.6|50338.2|50213.2|50351.5|50226.5|50338.2|50213.2|29
1615208330000|2021-03-08 12:58:50|50337.7|50212.7|50342.8|50217.8|50344.6|50219.6|50335.3|50210.3|30
1615208340000|2021-03-08 12:59:00|50343.3|50218.3|50343.1|50218.1|50343.3|50218.3|50341.3|50216.3|32
1615208350000|2021-03-08 12:59:10|50342.9|50217.9|50337.5|50212.5|50342.9|50217.9|50335.6|50210.6|36
1615208360000|2021-03-08 12:59:20|50337.6|50212.6|50339.4|50214.4|50341.1|50216.1|50337.4|50212.4|17
1615208370000|2021-03-08 12:59:30|50339.1|50214.1|50355.7|50230.7|50357.8|50232.8|50338.6|50213.6|28
1615208380000|2021-03-08 12:59:40|50356.1|50231.1|50356.9|50231.9|50361|50236|50356.1|50231.1|24
1615208390000|2021-03-08 12:59:50|50357.2|50232.2|50355.6|50230.6|50359.9|50234.9|50354.6|50229.6|27
1615208400000|2021-03-08 13:00:00|50356|50231|50366.6|50241.6|50366.9|50241.9|50351.4|50226.4|29
1615208410000|2021-03-08 13:00:10|50367.1|50242.1|50383.6|50258.6|50385.9|50260.9|50367.1|50242.1|37
1615208420000|2021-03-08 13:00:20|50384.1|50259.1|50391.3|50266.3|50400.1|50275.1|50384.1|50259.1|38
1615208430000|2021-03-08 13:00:30|50390.7|50265.7|50390.5|50265.5|50395.1|50270.1|50389.2|50264.2|36
1615208440000|2021-03-08 13:00:40|50390.2|50265.2|50395.4|50270.4|50396.6|50271.6|50383.1|50258.1|34
1615208450000|2021-03-08 13:00:50|50395.3|50270.3|50406.5|50281.5|50406.7|50281.7|50394.9|50269.9|27
1615208460000|2021-03-08 13:01:00|50406.2|50281.2|50388|50263|50407.9|50282.9|50386.2|50261.2|37
1615208470000|2021-03-08 13:01:10|50388.1|50263.1|50388.1|50263.1|50388.7|50263.7|50386.9|50261.9|30
1615208480000|2021-03-08 13:01:20|50388.7|50263.7|50389.3|50264.3|50391.1|50266.1|50387.5|50262.5|25
1615208490000|2021-03-08 13:01:30|50389.6|50264.6|50394|50269|50394|50269|50387.6|50262.6|26
1615208500000|2021-03-08 13:01:40|50394.3|50269.3|50392.3|50267.3|50394.3|50269.3|50392|50267|18
1615208510000|2021-03-08 13:01:50|50393.3|50268.3|50407.7|50282.7|50408|50283|50393.3|50268.3|23
1615208520000|2021-03-08 13:02:00|50408.2|50283.2|50402.5|50277.5|50409.2|50284.2|50401.5|50276.5|20
1615208530000|2021-03-08 13:02:10|50402.8|50277.8|50410.5|50285.5|50410.9|50285.9|50402.7|50277.7|24
1615208540000|2021-03-08 13:02:20|50410.3|50285.3|50397.2|50272.2|50411.5|50286.5|50397.1|50272.1|32
1615208550000|2021-03-08 13:02:30|50397.1|50272.1|50412|50287|50412|50287|50396.5|50271.5|25
1615208560000|2021-03-08 13:02:40|50410.1|50285.1|50407.9|50282.9|50411.6|50286.6|50405.8|50280.8|23
1615208570000|2021-03-08 13:02:50|50408.2|50283.2|50405.7|50280.7|50408.2|50283.2|50401.8|50276.8|29
1615208580000|2021-03-08 13:03:00|50406.3|50281.3|50409.6|50284.6|50410.3|50285.3|50406.3|50281.3|30
1615208590000|2021-03-08 13:03:10|50409.8|50284.8|50401.9|50276.9|50411.1|50286.1|50398.2|50273.2|34
1615208600000|2021-03-08 13:03:20|50401.7|50276.7|50407.9|50282.9|50409|50284|50400.8|50275.8|20
1615208610000|2021-03-08 13:03:30|50408.3|50283.3|50420.5|50295.5|50424.6|50299.6|50407.9|50282.9|34
1615208620000|2021-03-08 13:03:40|50420.1|50295.1|50442.4|50317.4|50447.4|50322.4|50420.1|50295.1|34
1615208630000|2021-03-08 13:03:50|50440.9|50315.9|50464.8|50339.8|50466|50341|50440.9|50315.9|31
1615208640000|2021-03-08 13:04:00|50464.9|50339.9|50471|50346|50472.6|50347.6|50464.2|50339.2|35
1615208650000|2021-03-08 13:04:10|50471.6|50346.6|50470.2|50345.2|50472|50347|50467.8|50342.8|36
1615208660000|2021-03-08 13:04:20|50469.9|50344.9|50473.9|50348.9|50477.2|50352.2|50465.6|50340.6|33
1615208670000|2021-03-08 13:04:30|50473.4|50348.4|50482.5|50357.5|50482.5|50357.5|50473.4|50348.4|30
1615208680000|2021-03-08 13:04:40|50482.7|50357.7|50474.1|50349.1|50482.7|50357.7|50474.1|50349.1|21
1615208690000|2021-03-08 13:04:50|50474.2|50349.2|50477.1|50352.1|50482|50357|50474.1|50349.1|35
1615208700000|2021-03-08 13:05:00|50477.2|50352.2|50474.9|50349.9|50477.5|50352.5|50474.5|50349.5|18
1615208710000|2021-03-08 13:05:10|50474.7|50349.7|50502.3|50377.3|50502.3|50377.3|50468.1|50343.1|27
1615208720000|2021-03-08 13:05:20|50502.6|50377.6|50503.3|50378.3|50506.3|50381.3|50498.2|50373.2|39
1615208730000|2021-03-08 13:05:30|50506.6|50381.6|50518.5|50393.5|50520.2|50395.2|50505.9|50380.9|32
1615208740000|2021-03-08 13:05:40|50517|50392|50541.9|50416.9|50545.1|50420.1|50509.1|50384.1|31
1615208750000|2021-03-08 13:05:50|50542.3|50417.3|50506.8|50381.8|50542.5|50417.5|50504.2|50379.2|34
1615208760000|2021-03-08 13:06:00|50506.9|50381.9|50510|50385|50510.7|50385.7|50506|50381|33
1615208770000|2021-03-08 13:06:10|50510.4|50385.4|50515.9|50390.9|50517.7|50392.7|50508.9|50383.9|29
1615208780000|2021-03-08 13:06:20|50516|50391|50542.2|50417.2|50549.6|50424.6|50515.6|50390.6|28
1615208790000|2021-03-08 13:06:30|50541.3|50416.3|50533.3|50408.3|50544.8|50419.8|50530.2|50405.2|36
1615208800000|2021-03-08 13:06:40|50533.8|50408.8|50529.6|50404.6|50533.8|50408.8|50527.9|50402.9|29
1615208810000|2021-03-08 13:06:50|50530|50405|50515.7|50390.7|50530.6|50405.6|50515.7|50390.7|37
1615208820000|2021-03-08 13:07:00|50516.5|50391.5|50544.9|50419.9|50544.9|50419.9|50514.7|50389.7|35
1615208830000|2021-03-08 13:07:10|50544.4|50419.4|50529.3|50404.3|50544.4|50419.4|50526.5|50401.5|31
1615208840000|2021-03-08 13:07:20|50529.5|50404.5|50537.4|50412.4|50549.3|50424.3|50523|50398|34
1615208850000|2021-03-08 13:07:30|50537.5|50412.5|50522.4|50397.4|50537.5|50412.5|50522.1|50397.1|28
1615208860000|2021-03-08 13:07:40|50522.3|50397.3|50492|50367|50524|50399|50489.2|50364.2|35
1615208870000|2021-03-08 13:07:50|50492.6|50367.6|50505.1|50380.1|50508.6|50383.6|50492.4|50367.4|27
1615208880000|2021-03-08 13:08:00|50502.1|50377.1|50464.9|50339.9|50502.1|50377.1|50464.9|50339.9|26
1615208890000|2021-03-08 13:08:10|50464.7|50339.7|50465.9|50340.9|50467.9|50342.9|50449|50324|31
1615208900000|2021-03-08 13:08:20|50465.1|50340.1|50468.2|50343.2|50475.4|50350.4|50464.2|50339.2|33
1615208910000|2021-03-08 13:08:30|50467.6|50342.6|50482.4|50357.4|50482.9|50357.9|50466.4|50341.4|20
1615208920000|2021-03-08 13:08:40|50481.8|50356.8|50512.6|50387.6|50512.6|50387.6|50481.8|50356.8|34
1615208930000|2021-03-08 13:08:50|50513.3|50388.3|50527|50402|50527|50402|50506.6|50381.6|29
1615208940000|2021-03-08 13:09:00|50527.8|50402.8|50499|50374|50533.4|50408.4|50499|50374|32
1615208950000|2021-03-08 13:09:10|50499.4|50374.4|50508.4|50383.4|50523.5|50398.5|50499.4|50374.4|35
1615208960000|2021-03-08 13:09:20|50508.2|50383.2|50531.6|50406.6|50535.8|50410.8|50506.5|50381.5|32
1615208970000|2021-03-08 13:09:30|50531.1|50406.1|50538.4|50413.4|50547.4|50422.4|50528.8|50403.8|35
1615208980000|2021-03-08 13:09:40|50538|50413|50506.7|50381.7|50538|50413|50506.1|50381.1|38
1615208990000|2021-03-08 13:09:50|50505.3|50380.3|50487.5|50362.5|50509.7|50384.7|50487.5|50362.5|37
1615209000000|2021-03-08 13:10:00|50486.5|50361.5|50460.2|50335.2|50486.5|50361.5|50458.2|50333.2|37
1615209010000|2021-03-08 13:10:10|50460.8|50335.8|50487.5|50362.5|50487.6|50362.6|50457.3|50332.3|37
1615209020000|2021-03-08 13:10:20|50488.1|50363.1|50479.7|50354.7|50498.5|50373.5|50479.7|50354.7|36
1615209030000|2021-03-08 13:10:30|50479|50354|50480.2|50355.2|50481.1|50356.1|50476.1|50351.1|38
1615209040000|2021-03-08 13:10:40|50479.6|50354.6|50485.7|50360.7|50490.5|50365.5|50479.6|50354.6|37
1615209050000|2021-03-08 13:10:50|50484.2|50359.2|50488.1|50363.1|50488.1|50363.1|50477.1|50352.1|33
1615209060000|2021-03-08 13:11:00|50488.2|50363.2|50461|50336|50488.8|50363.8|50461|50336|35
1615209070000|2021-03-08 13:11:10|50458.8|50333.8|50459.5|50334.5|50461.9|50336.9|50458|50333|30
1615209080000|2021-03-08 13:11:20|50459.1|50334.1|50461.9|50336.9|50461.9|50336.9|50457.6|50332.6|31
1615209090000|2021-03-08 13:11:30|50461.4|50336.4|50458.2|50333.2|50462.7|50337.7|50457.9|50332.9|30
1615209100000|2021-03-08 13:11:40|50458.1|50333.1|50459.7|50334.7|50462.1|50337.1|50456.9|50331.9|28
1615209110000|2021-03-08 13:11:50|50458.6|50333.6|50441|50316|50458.6|50333.6|50441|50316|29
1615209120000|2021-03-08 13:12:00|50440.8|50315.8|50476.5|50351.5|50476.9|50351.9|50440.8|50315.8|32
1615209130000|2021-03-08 13:12:10|50476.6|50351.6|50473.2|50348.2|50477.9|50352.9|50472.8|50347.8|22
1615209140000|2021-03-08 13:12:20|50474.1|50349.1|50473.5|50348.5|50476.6|50351.6|50473.5|50348.5|29
1615209150000|2021-03-08 13:12:30|50472.9|50347.9|50464.6|50339.6|50473.6|50348.6|50458|50333|27
1615209160000|2021-03-08 13:12:40|50465|50340|50447.5|50322.5|50465|50340|50447.5|50322.5|33
1615209170000|2021-03-08 13:12:50|50447.2|50322.2|50439.3|50314.3|50450|50325|50437.9|50312.9|25
1615209180000|2021-03-08 13:13:00|50438.6|50313.6|50445.7|50320.7|50448.1|50323.1|50438.6|50313.6|33
1615209190000|2021-03-08 13:13:10|50444.7|50319.7|50449.6|50324.6|50449.6|50324.6|50441.3|50316.3|25
1615209200000|2021-03-08 13:13:20|50449.4|50324.4|50456.2|50331.2|50463.3|50338.3|50448.9|50323.9|27
1615209210000|2021-03-08 13:13:30|50456.3|50331.3|50440.9|50315.9|50456.7|50331.7|50440.9|50315.9|23
1615209220000|2021-03-08 13:13:40|50440|50315|50424.8|50299.8|50440|50315|50424.6|50299.6|31
1615209230000|2021-03-08 13:13:50|50424.4|50299.4|50415.9|50290.9|50424.5|50299.5|50414.9|50289.9|36
1615209240000|2021-03-08 13:14:00|50416.1|50291.1|50416.3|50291.3|50436.7|50311.7|50416.1|50291.1|33
1615209250000|2021-03-08 13:14:10|50416.4|50291.4|50426.9|50301.9|50426.9|50301.9|50413.5|50288.5|28
1615209260000|2021-03-08 13:14:20|50426.2|50301.2|50437.8|50312.8|50437.8|50312.8|50425.7|50300.7|36
1615209270000|2021-03-08 13:14:30|50438.3|50313.3|50434.5|50309.5|50438.8|50313.8|50431.8|50306.8|24
1615209280000|2021-03-08 13:14:40|50433.6|50308.6|50431.2|50306.2|50436.5|50311.5|50430.5|50305.5|27
1615209290000|2021-03-08 13:14:50|50431.6|50306.6|50465.1|50340.1|50465.1|50340.1|50431.6|50306.6|33
1615209300000|2021-03-08 13:15:00|50463.1|50338.1|50460.7|50335.7|50465|50340|50456.3|50331.3|30
1615209310000|2021-03-08 13:15:10|50457.9|50332.9|50472.1|50347.1|50476.2|50351.2|50457.9|50332.9|28
1615209320000|2021-03-08 13:15:20|50470.1|50345.1|50510.5|50385.5|50512.8|50387.8|50470.1|50345.1|39
1615209330000|2021-03-08 13:15:30|50510.1|50385.1|50525.8|50400.8|50535.8|50410.8|50506.7|50381.7|34
1615209340000|2021-03-08 13:15:40|50524.4|50399.4|50543.2|50418.2|50546.5|50421.5|50519.4|50394.4|33
1615209350000|2021-03-08 13:15:50|50544.5|50419.5|50535.7|50410.7|50560.4|50435.4|50535.7|50410.7|39
1615209360000|2021-03-08 13:16:00|50536.3|50411.3|50559.6|50434.6|50560.8|50435.8|50529.9|50404.9|30
1615209370000|2021-03-08 13:16:10|50559|50434|50561.7|50436.7|50561.7|50436.7|50557.4|50432.4|34
1615209380000|2021-03-08 13:16:20|50561.8|50436.8|50577.8|50452.8|50581.4|50456.4|50561.8|50436.8|34
1615209390000|2021-03-08 13:16:30|50577.7|50452.7|50555.3|50430.3|50577.7|50452.7|50555.3|50430.3|32
1615209400000|2021-03-08 13:16:40|50556.7|50431.7|50553.2|50428.2|50556.7|50431.7|50550.7|50425.7|20
1615209410000|2021-03-08 13:16:50|50552.9|50427.9|50565|50440|50567.2|50442.2|50552.5|50427.5|33
1615209420000|2021-03-08 13:17:00|50560.6|50435.6|50533|50408|50560.6|50435.6|50533|50408|32
1615209430000|2021-03-08 13:17:10|50532.7|50407.7|50536.7|50411.7|50540.3|50415.3|50526.6|50401.6|31
1615209440000|2021-03-08 13:17:20|50536.8|50411.8|50534.3|50409.3|50536.8|50411.8|50527.1|50402.1|31
1615209450000|2021-03-08 13:17:30|50534.7|50409.7|50546|50421|50546|50421|50534.6|50409.6|29
1615209460000|2021-03-08 13:17:40|50546.1|50421.1|50534.9|50409.9|50548.9|50423.9|50534.9|50409.9|28
1615209470000|2021-03-08 13:17:50|50532.9|50407.9|50534|50409|50534.5|50409.5|50532.9|50407.9|16
1615209480000|2021-03-08 13:18:00|50534.2|50409.2|50544|50419|50544.1|50419.1|50534.2|50409.2|26
1615209490000|2021-03-08 13:18:10|50544.9|50419.9|50554.2|50429.2|50555.5|50430.5|50544.9|50419.9|28
1615209500000|2021-03-08 13:18:20|50553.3|50428.3|50568.3|50443.3|50569.1|50444.1|50551.9|50426.9|24
1615209510000|2021-03-08 13:18:30|50568.8|50443.8|50582.3|50457.3|50583.1|50458.1|50566|50441|30
1615209520000|2021-03-08 13:18:40|50582.8|50457.8|50587.5|50462.5|50595.3|50470.3|50575|50450|32
1615209530000|2021-03-08 13:18:50|50586.9|50461.9|50593.8|50468.8|50596.4|50471.4|50569.4|50444.4|36
1615209540000|2021-03-08 13:19:00|50606.3|50481.3|50682.8|50557.8|50685.5|50560.5|50602|50477|39
1615209550000|2021-03-08 13:19:10|50693.9|50568.9|50679.8|50554.8|50745.3|50620.3|50679.8|50554.8|35
1615209560000|2021-03-08 13:19:20|50672.8|50547.8|50720.6|50595.6|50721|50596|50655.3|50530.3|39
1615209570000|2021-03-08 13:19:30|50721|50596|50709.6|50584.6|50735.3|50610.3|50709.3|50584.3|34
1615209580000|2021-03-08 13:19:40|50710.1|50585.1|50735.5|50610.5|50737.7|50612.7|50709.2|50584.2|34
1615209590000|2021-03-08 13:19:50|50736.1|50611.1|50727.3|50602.3|50738.1|50613.1|50716.3|50591.3|36
1615209600000|2021-03-08 13:20:00|50728.8|50603.8|50767.2|50642.2|50768.8|50643.8|50728.8|50603.8|34
1615209610000|2021-03-08 13:20:10|50767|50642|50774.2|50649.2|50787.2|50662.2|50764.8|50639.8|37
1615209620000|2021-03-08 13:20:20|50774.4|50649.4|50652.5|50527.5|50777.5|50652.5|50632|50507|39
1615209630000|2021-03-08 13:20:30|50651.5|50526.5|50720.6|50595.6|50727.1|50602.1|50648.5|50523.5|37
1615209640000|2021-03-08 13:20:40|50718.1|50593.1|50706|50581|50730.5|50605.5|50700.5|50575.5|39
1615209650000|2021-03-08 13:20:50|50708.9|50583.9|50689.1|50564.1|50715.3|50590.3|50684.3|50559.3|40
1615209660000|2021-03-08 13:21:00|50690.5|50565.5|50705.1|50580.1|50719.7|50594.7|50689.2|50564.2|40
1615209670000|2021-03-08 13:21:10|50703.5|50578.5|50718.9|50593.9|50718.9|50593.9|50698.3|50573.3|40
1615209680000|2021-03-08 13:21:20|50719|50594|50729.6|50604.6|50729.6|50604.6|50711.4|50586.4|35
1615209690000|2021-03-08 13:21:30|50730.9|50605.9|50738.2|50613.2|50740.6|50615.6|50722.2|50597.2|37
1615209700000|2021-03-08 13:21:40|50738.9|50613.9|50819.3|50694.3|50819.3|50694.3|50715|50590|38
1615209710000|2021-03-08 13:21:50|50816.9|50691.9|50839.8|50714.8|50858.7|50733.7|50815.5|50690.5|39
1615209720000|2021-03-08 13:22:00|50836|50711|50908|50783|50913|50788|50836|50711|40
1615209730000|2021-03-08 13:22:10|50910.4|50785.4|50888.2|50763.2|50911.4|50786.4|50875.7|50750.7|39
1615209740000|2021-03-08 13:22:20|50889.5|50764.5|50892.8|50767.8|50900.6|50775.6|50872|50747|39
1615209750000|2021-03-08 13:22:30|50894|50769|50804.9|50679.9|50894|50769|50770.6|50645.6|40
1615209760000|2021-03-08 13:22:40|50801.4|50676.4|50804|50679|50831.1|50706.1|50796|50671|39
1615209770000|2021-03-08 13:22:50|50803.3|50678.3|50813.5|50688.5|50828.1|50703.1|50799.3|50674.3|36
1615209780000|2021-03-08 13:23:00|50825.6|50700.6|50796.6|50671.6|50826.4|50701.4|50785.6|50660.6|38
1615209790000|2021-03-08 13:23:10|50797.9|50672.9|50772|50647|50799.8|50674.8|50769.1|50644.1|38
1615209800000|2021-03-08 13:23:20|50775.9|50650.9|50796.2|50671.2|50810.3|50685.3|50766.8|50641.8|38
1615209810000|2021-03-08 13:23:30|50799.4|50674.4|50803.4|50678.4|50805.7|50680.7|50780.9|50655.9|37
1615209820000|2021-03-08 13:23:40|50802.3|50677.3|50831.1|50706.1|50831.1|50706.1|50791|50666|39
1615209830000|2021-03-08 13:23:50|50829.7|50704.7|50830.3|50705.3|50835|50710|50811.8|50686.8|40
1615209840000|2021-03-08 13:24:00|50831.5|50706.5|50823.6|50698.6|50835.8|50710.8|50810.8|50685.8|36
1615209850000|2021-03-08 13:24:10|50822.3|50697.3|50836.3|50711.3|50836.3|50711.3|50813.5|50688.5|36
1615209860000|2021-03-08 13:24:20|50837|50712|50926.6|50801.6|50926.6|50801.6|50829.8|50704.8|39
1615209870000|2021-03-08 13:24:30|50935.6|50810.6|50887.9|50762.9|50937.3|50812.3|50858|50733|39
1615209880000|2021-03-08 13:24:40|50887.3|50762.3|50923.7|50798.7|50926|50801|50877.4|50752.4|39
1615209890000|2021-03-08 13:24:50|50924.5|50799.5|50935|50810|50964.7|50839.7|50924.1|50799.1|39
1615209900000|2021-03-08 13:25:00|50928.8|50803.8|50903.5|50778.5|50951.1|50826.1|50903.5|50778.5|39
1615209910000|2021-03-08 13:25:10|50886.9|50761.9|50854.7|50729.7|50886.9|50761.9|50788.4|50663.4|40
1615209920000|2021-03-08 13:25:20|50858.2|50733.2|50854.1|50729.1|50882.2|50757.2|50849.1|50724.1|39
1615209930000|2021-03-08 13:25:30|50853.6|50728.6|50892.1|50767.1|50894.7|50769.7|50849|50724|39
1615209940000|2021-03-08 13:25:40|50891.2|50766.2|50884.3|50759.3|50902.3|50777.3|50883.4|50758.4|38
1615209950000|2021-03-08 13:25:50|50884|50759|50899|50774|50908.8|50783.8|50884|50759|39
1615209960000|2021-03-08 13:26:00|50898.6|50773.6|50877.2|50752.2|50906.6|50781.6|50874.8|50749.8|39
1615209970000|2021-03-08 13:26:10|50877.9|50752.9|50890.7|50765.7|50895.2|50770.2|50874.1|50749.1|35
1615209980000|2021-03-08 13:26:20|50887.8|50762.8|50884.2|50759.2|50887.8|50762.8|50879.9|50754.9|37
1615209990000|2021-03-08 13:26:30|50883.8|50758.8|50859.6|50734.6|50888.3|50763.3|50859.6|50734.6|34
1615210000000|2021-03-08 13:26:40|50861.9|50736.9|50881.9|50756.9|50883.6|50758.6|50860.9|50735.9|37
1615210010000|2021-03-08 13:26:50|50882.2|50757.2|50881.3|50756.3|50889.3|50764.3|50874.6|50749.6|37
1615210020000|2021-03-08 13:27:00|50882.1|50757.1|50854.7|50729.7|50882.7|50757.7|50844.3|50719.3|32
1615210030000|2021-03-08 13:27:10|50855.1|50730.1|50834.3|50709.3|50856.7|50731.7|50834.3|50709.3|37
1615210040000|2021-03-08 13:27:20|50837.1|50712.1|50858|50733|50859.9|50734.9|50828.5|50703.5|36
1615210050000|2021-03-08 13:27:30|50858.1|50733.1|50848.1|50723.1|50864.3|50739.3|50846.4|50721.4|34
1615210060000|2021-03-08 13:27:40|50846.6|50721.6|50855|50730|50856.4|50731.4|50845.1|50720.1|36
1615210070000|2021-03-08 13:27:50|50855.8|50730.8|50849.8|50724.8|50855.9|50730.9|50844.1|50719.1|25
1615210080000|2021-03-08 13:28:00|50849|50724|50855.8|50730.8|50859|50734|50848.2|50723.2|30
1615210090000|2021-03-08 13:28:10|50856.6|50731.6|50845.5|50720.5|50856.7|50731.7|50843.7|50718.7|19
1615210100000|2021-03-08 13:28:20|50846.5|50721.5|50832.1|50707.1|50846.5|50721.5|50832.1|50707.1|26
1615210110000|2021-03-08 13:28:30|50832.2|50707.2|50834.7|50709.7|50838|50713|50831.2|50706.2|32
1615210120000|2021-03-08 13:28:40|50832.9|50707.9|50846.2|50721.2|50846.4|50721.4|50832.9|50707.9|35
1615210130000|2021-03-08 13:28:50|50846.3|50721.3|50843|50718|50846.8|50721.8|50840.5|50715.5|29
1615210140000|2021-03-08 13:29:00|50843.1|50718.1|50839.7|50714.7|50844.2|50719.2|50837.8|50712.8|20
1615210150000|2021-03-08 13:29:10|50836.4|50711.4|50821.7|50696.7|50837.3|50712.3|50816|50691|36
1615210160000|2021-03-08 13:29:20|50819.9|50694.9|50828.2|50703.2|50828.5|50703.5|50813.3|50688.3|38
1615210170000|2021-03-08 13:29:30|50828.5|50703.5|50831.1|50706.1|50833.8|50708.8|50826.4|50701.4|34
1615210180000|2021-03-08 13:29:40|50829.8|50704.8|50825.8|50700.8|50834.6|50709.6|50825.6|50700.6|38
1615210190000|2021-03-08 13:29:50|50822.8|50697.8|50819.2|50694.2|50827.7|50702.7|50818.3|50693.3|31
1615210200000|2021-03-08 13:30:00|50819.1|50694.1|50801.3|50676.3|50820.1|50695.1|50797.5|50672.5|36
1615210210000|2021-03-08 13:30:10|50802.6|50677.6|50794|50669|50804|50679|50793.7|50668.7|35
1615210220000|2021-03-08 13:30:20|50794.1|50669.1|50779.8|50654.8|50797.1|50672.1|50779.8|50654.8|39
1615210230000|2021-03-08 13:30:30|50779.9|50654.9|50754.1|50629.1|50780.8|50655.8|50747|50622|36
1615210240000|2021-03-08 13:30:40|50754.2|50629.2|50757.6|50632.6|50763|50638|50752.7|50627.7|37
1615210250000|2021-03-08 13:30:50|50756.5|50631.5|50774.9|50649.9|50781|50656|50756.5|50631.5|35
1615210260000|2021-03-08 13:31:00|50771.6|50646.6|50790|50665|50791.6|50666.6|50771.6|50646.6|36
1615210270000|2021-03-08 13:31:10|50790.1|50665.1|50807.3|50682.3|50809.8|50684.8|50787.5|50662.5|30
1615210280000|2021-03-08 13:31:20|50807.6|50682.6|50822.9|50697.9|50823.1|50698.1|50807.3|50682.3|31
1615210290000|2021-03-08 13:31:30|50828.6|50703.6|50847.6|50722.6|50847.6|50722.6|50816.7|50691.7|36
1615210300000|2021-03-08 13:31:40|50846.3|50721.3|50862.8|50737.8|50865.9|50740.9|50843.8|50718.8|36
1615210310000|2021-03-08 13:31:50|50864.6|50739.6|50837|50712|50865.7|50740.7|50837|50712|31
1615210320000|2021-03-08 13:32:00|50839.6|50714.6|50848.4|50723.4|50851.7|50726.7|50837.8|50712.8|33
1615210330000|2021-03-08 13:32:10|50847.3|50722.3|50863.5|50738.5|50863.5|50738.5|50845.2|50720.2|33
1615210340000|2021-03-08 13:32:20|50867|50742|50875.8|50750.8|50875.8|50750.8|50853.3|50728.3|38
1615210350000|2021-03-08 13:32:30|50874.5|50749.5|50966.1|50841.1|50971.4|50846.4|50872.6|50747.6|39
1615210360000|2021-03-08 13:32:40|50965.3|50840.3|51003.9|50878.9|51033.1|50908.1|50948.9|50823.9|38
1615210370000|2021-03-08 13:32:50|50986.6|50861.6|51082.9|50957.9|51082.9|50957.9|50965.9|50840.9|38
1615210380000|2021-03-08 13:33:00|51081.3|50956.3|51081.3|50956.3|51120.3|50995.3|51071|50946|38
1615210390000|2021-03-08 13:33:10|51078.8|50953.8|51035|50910|51083.2|50958.2|51035|50910|39
1615210400000|2021-03-08 13:33:20|51031.5|50906.5|51052.2|50927.2|51052.2|50927.2|51026.3|50901.3|39
1615210410000|2021-03-08 13:33:30|51053.5|50928.5|51078.9|50953.9|51078.9|50953.9|51033|50908|39
1615210420000|2021-03-08 13:33:40|51080.4|50955.4|51080.5|50955.5|51102.6|50977.6|51074.1|50949.1|36
1615210430000|2021-03-08 13:33:50|51082.5|50957.5|51075.7|50950.7|51090.7|50965.7|51070.8|50945.8|39
1615210440000|2021-03-08 13:34:00|51076|50951|51028|50903|51076.6|50951.6|51028|50903|39
1615210450000|2021-03-08 13:34:10|51028.3|50903.3|51006.7|50881.7|51028.5|50903.5|51001.8|50876.8|39
1615210460000|2021-03-08 13:34:20|51012.1|50887.1|51011.7|50886.7|51027.2|50902.2|51007.6|50882.6|37
1615210470000|2021-03-08 13:34:30|51013|50888|51011.6|50886.6|51016.1|50891.1|51007.5|50882.5|34
1615210480000|2021-03-08 13:34:40|51014.1|50889.1|51028.7|50903.7|51037.2|50912.2|51014.1|50889.1|39
1615210490000|2021-03-08 13:34:50|51028.8|50903.8|51023.1|50898.1|51031.4|50906.4|51023.1|50898.1|34
1615210500000|2021-03-08 13:35:00|51025.2|50900.2|51022.7|50897.7|51025.2|50900.2|51018.2|50893.2|38
1615210510000|2021-03-08 13:35:10|51022.4|50897.4|51022.6|50897.6|51023.8|50898.8|51005.3|50880.3|32
1615210520000|2021-03-08 13:35:20|51022.7|50897.7|51003.9|50878.9|51023.5|50898.5|51003.9|50878.9|34
1615210530000|2021-03-08 13:35:30|51003.6|50878.6|50996.8|50871.8|51004.3|50879.3|50995.5|50870.5|32
1615210540000|2021-03-08 13:35:40|50996.6|50871.6|51020.8|50895.8|51020.8|50895.8|50987|50862|33
1615210550000|2021-03-08 13:35:50|51022.6|50897.6|51027.4|50902.4|51027.4|50902.4|51020.2|50895.2|37
1615210560000|2021-03-08 13:36:00|51028|50903|50990.1|50865.1|51028|50903|50990.1|50865.1|36
1615210570000|2021-03-08 13:36:10|50991.5|50866.5|50981.6|50856.6|50991.5|50866.5|50978.9|50853.9|36
1615210580000|2021-03-08 13:36:20|50980.6|50855.6|50965.8|50840.8|50981|50856|50965.8|50840.8|31
1615210590000|2021-03-08 13:36:30|50965.4|50840.4|50960.7|50835.7|50969.4|50844.4|50958.6|50833.6|33
1615210600000|2021-03-08 13:36:40|50959.6|50834.6|50952.4|50827.4|50959.6|50834.6|50948.5|50823.5|32
1615210610000|2021-03-08 13:36:50|50966.9|50841.9|50980.4|50855.4|50982.2|50857.2|50960|50835|37
1615210620000|2021-03-08 13:37:00|50978|50853|50963.2|50838.2|50978|50853|50951.5|50826.5|36
1615210630000|2021-03-08 13:37:10|50963.7|50838.7|50974.1|50849.1|50985.6|50860.6|50963.7|50838.7|35
1615210640000|2021-03-08 13:37:20|50975.3|50850.3|50972.8|50847.8|50978.5|50853.5|50971.7|50846.7|37
1615210650000|2021-03-08 13:37:30|50973|50848|50972.1|50847.1|50974.7|50849.7|50972.1|50847.1|29
1615210660000|2021-03-08 13:37:40|50972.2|50847.2|50962.8|50837.8|50975.3|50850.3|50957.5|50832.5|33
1615210670000|2021-03-08 13:37:50|50962.2|50837.2|50950.5|50825.5|50962.2|50837.2|50950.5|50825.5|39
1615210680000|2021-03-08 13:38:00|50948.4|50823.4|50954.8|50829.8|50954.8|50829.8|50931.1|50806.1|36
1615210690000|2021-03-08 13:38:10|50954.3|50829.3|50933.5|50808.5|50957.3|50832.3|50933.5|50808.5|35
1615210700000|2021-03-08 13:38:20|50926.4|50801.4|50925.6|50800.6|50926.4|50801.4|50918.5|50793.5|33
1615210710000|2021-03-08 13:38:30|50928.7|50803.7|50938.4|50813.4|50945.9|50820.9|50928.7|50803.7|35
1615210720000|2021-03-08 13:38:40|50939.8|50814.8|50956.8|50831.8|50964.7|50839.7|50939.8|50814.8|36
1615210730000|2021-03-08 13:38:50|50958.3|50833.3|50956.3|50831.3|50973.8|50848.8|50954|50829|37
1615210740000|2021-03-08 13:39:00|50957.3|50832.3|50948.6|50823.6|50957.3|50832.3|50948.6|50823.6|36
1615210750000|2021-03-08 13:39:10|50951.4|50826.4|50954.4|50829.4|50954.4|50829.4|50948.7|50823.7|37
1615210760000|2021-03-08 13:39:20|50951.1|50826.1|50949.4|50824.4|50952|50827|50935.2|50810.2|31
1615210770000|2021-03-08 13:39:30|50948.1|50823.1|50920.6|50795.6|50948.1|50823.1|50920.6|50795.6|33
1615210780000|2021-03-08 13:39:40|50920.5|50795.5|50920.8|50795.8|50922.8|50797.8|50919.9|50794.9|14
1615210790000|2021-03-08 13:39:50|50921.2|50796.2|50920.4|50795.4|50940.9|50815.9|50919.3|50794.3|29
1615210800000|2021-03-08 13:40:00|50921.3|50796.3|50902.1|50777.1|50921.9|50796.9|50902.1|50777.1|30
1615210810000|2021-03-08 13:40:10|50897.5|50772.5|50870.5|50745.5|50897.5|50772.5|50869.8|50744.8|38
1615210820000|2021-03-08 13:40:20|50872.2|50747.2|50884.1|50759.1|50891.1|50766.1|50872.2|50747.2|38
1615210830000|2021-03-08 13:40:30|50888.1|50763.1|50902.9|50777.9|50902.9|50777.9|50888.1|50763.1|34
1615210840000|2021-03-08 13:40:40|50901.2|50776.2|50884.1|50759.1|50901.3|50776.3|50880.7|50755.7|34
1615210850000|2021-03-08 13:40:50|50885.2|50760.2|50905.1|50780.1|50905.1|50780.1|50883.1|50758.1|37
1615210860000|2021-03-08 13:41:00|50905.9|50780.9|50938.3|50813.3|50941.7|50816.7|50905.9|50780.9|37
1615210870000|2021-03-08 13:41:10|50939.8|50814.8|50931.7|50806.7|50943|50818|50929.2|50804.2|34
1615210880000|2021-03-08 13:41:20|50931|50806|50908.5|50783.5|50932.3|50807.3|50902.5|50777.5|30
1615210890000|2021-03-08 13:41:30|50912.6|50787.6|50915.6|50790.6|50915.8|50790.8|50911.6|50786.6|31
1615210900000|2021-03-08 13:41:40|50919|50794|50942.1|50817.1|50944.1|50819.1|50918.6|50793.6|36
1615210910000|2021-03-08 13:41:50|50940.6|50815.6|50943.8|50818.8|50943.8|50818.8|50937.2|50812.2|34
1615210920000|2021-03-08 13:42:00|50942.3|50817.3|50949.8|50824.8|50949.8|50824.8|50941.5|50816.5|29
1615210930000|2021-03-08 13:42:10|50949.5|50824.5|50976.5|50851.5|50978|50853|50948.1|50823.1|35
1615210940000|2021-03-08 13:42:20|50977.6|50852.6|51012.5|50887.5|51012.5|50887.5|50977.6|50852.6|33
1615210950000|2021-03-08 13:42:30|51012.7|50887.7|50996|50871|51026.2|50901.2|50996|50871|36
1615210960000|2021-03-08 13:42:40|50998.4|50873.4|51013.2|50888.2|51014.4|50889.4|50989.5|50864.5|37
1615210970000|2021-03-08 13:42:50|51010.7|50885.7|51005|50880|51012.3|50887.3|50998.2|50873.2|34
1615210980000|2021-03-08 13:43:00|51003|50878|50982.4|50857.4|51005.9|50880.9|50982.4|50857.4|36
1615210990000|2021-03-08 13:43:10|50981.9|50856.9|50949|50824|50982.6|50857.6|50948.6|50823.6|37
1615211000000|2021-03-08 13:43:20|50949.3|50824.3|50960|50835|50960|50835|50947.7|50822.7|36
1615211010000|2021-03-08 13:43:30|50963.4|50838.4|50974.3|50849.3|50992.1|50867.1|50963.4|50838.4|38
1615211020000|2021-03-08 13:43:40|50972.5|50847.5|50995.9|50870.9|50995.9|50870.9|50970.3|50845.3|39
1615211030000|2021-03-08 13:43:50|50995.6|50870.6|50997.1|50872.1|51001.1|50876.1|50992.4|50867.4|34
1615211040000|2021-03-08 13:44:00|50996.9|50871.9|50971.7|50846.7|50996.9|50871.9|50970|50845|35
1615211050000|2021-03-08 13:44:10|50972|50847|50974.3|50849.3|50977.3|50852.3|50970.3|50845.3|29
1615211060000|2021-03-08 13:44:20|50974.4|50849.4|50977.1|50852.1|50983.1|50858.1|50965.2|50840.2|32
1615211070000|2021-03-08 13:44:30|50976.6|50851.6|50965.3|50840.3|50980.7|50855.7|50965.3|50840.3|35
1615211080000|2021-03-08 13:44:40|50964.1|50839.1|50961.2|50836.2|50964.1|50839.1|50958.9|50833.9|23
1615211090000|2021-03-08 13:44:50|50961|50836|50961.8|50836.8|50963.3|50838.3|50959.6|50834.6|17
1615211100000|2021-03-08 13:45:00|50962.3|50837.3|50942.1|50817.1|50962.3|50837.3|50941.3|50816.3|28
1615211110000|2021-03-08 13:45:10|50942.9|50817.9|50931.8|50806.8|50943.4|50818.4|50930.8|50805.8|37
1615211120000|2021-03-08 13:45:20|50933.7|50808.7|50924.5|50799.5|50936|50811|50924.5|50799.5|19
1615211130000|2021-03-08 13:45:30|50924.4|50799.4|50920.1|50795.1|50927.5|50802.5|50920.1|50795.1|26
1615211140000|2021-03-08 13:45:40|50920|50795|50909.1|50784.1|50920.8|50795.8|50906.2|50781.2|35
1615211150000|2021-03-08 13:45:50|50909.3|50784.3|50895.5|50770.5|50909.9|50784.9|50895.5|50770.5|33
1615211160000|2021-03-08 13:46:00|50895.6|50770.6|50894.5|50769.5|50899.8|50774.8|50894.5|50769.5|30
1615211170000|2021-03-08 13:46:10|50894|50769|50913.8|50788.8|50916|50791|50893.4|50768.4|36
1615211180000|2021-03-08 13:46:20|50914|50789|50924.4|50799.4|50930.2|50805.2|50913.8|50788.8|31
1615211190000|2021-03-08 13:46:30|50929|50804|50944.6|50819.6|50944.6|50819.6|50923.6|50798.6|38
1615211200000|2021-03-08 13:46:40|50943.6|50818.6|50938.8|50813.8|50943.9|50818.9|50936.8|50811.8|32
1615211210000|2021-03-08 13:46:50|50939.4|50814.4|50918.8|50793.8|50942.1|50817.1|50915.8|50790.8|37
1615211220000|2021-03-08 13:47:00|50918.7|50793.7|50911.3|50786.3|50921.6|50796.6|50910.4|50785.4|36
1615211230000|2021-03-08 13:47:10|50911.6|50786.6|50910.8|50785.8|50917.8|50792.8|50909.2|50784.2|35
1615211240000|2021-03-08 13:47:20|50911.4|50786.4|50907|50782|50912.4|50787.4|50906.8|50781.8|27
1615211250000|2021-03-08 13:47:30|50907.5|50782.5|50912.8|50787.8|50913.9|50788.9|50904.9|50779.9|29
1615211260000|2021-03-08 13:47:40|50912.7|50787.7|50915.3|50790.3|50915.3|50790.3|50912.7|50787.7|15
1615211270000|2021-03-08 13:47:50|50914.9|50789.9|50908|50783|50914.9|50789.9|50908|50783|21
1615211280000|2021-03-08 13:48:00|50909.3|50784.3|50915.5|50790.5|50915.5|50790.5|50907.8|50782.8|31
1615211290000|2021-03-08 13:48:10|50915.9|50790.9|50930.3|50805.3|50931.8|50806.8|50914.2|50789.2|33
1615211300000|2021-03-08 13:48:20|50930.8|50805.8|50916.8|50791.8|50930.8|50805.8|50916.7|50791.7|32
1615211310000|2021-03-08 13:48:30|50916.7|50791.7|50914.8|50789.8|50916.8|50791.8|50911.9|50786.9|35
1615211320000|2021-03-08 13:48:40|50914.2|50789.2|50918.4|50793.4|50918.4|50793.4|50913.9|50788.9|22
1615211330000|2021-03-08 13:48:50|50921.9|50796.9|50929.4|50804.4|50929.8|50804.8|50921.8|50796.8|22
1615211340000|2021-03-08 13:49:00|50929.7|50804.7|50927.2|50802.2|50930.2|50805.2|50925.4|50800.4|29
1615211350000|2021-03-08 13:49:10|50928.2|50803.2|50939.3|50814.3|50944.5|50819.5|50927.8|50802.8|32
1615211360000|2021-03-08 13:49:20|50940.2|50815.2|50952.2|50827.2|50952.2|50827.2|50939|50814|33
1615211370000|2021-03-08 13:49:30|50955.4|50830.4|50968|50843|50968|50843|50953|50828|35
1615211380000|2021-03-08 13:49:40|50974.5|50849.5|50966.7|50841.7|50976.9|50851.9|50961.6|50836.6|37
1615211390000|2021-03-08 13:49:50|50962.7|50837.7|50952.3|50827.3|50962.7|50837.7|50943.5|50818.5|35
1615211400000|2021-03-08 13:50:00|50947.2|50822.2|50936.3|50811.3|50951.8|50826.8|50934.6|50809.6|29
1615211410000|2021-03-08 13:50:10|50936.4|50811.4|50919.1|50794.1|50936.4|50811.4|50919.1|50794.1|30
1615211420000|2021-03-08 13:50:20|50918.9|50793.9|50892.7|50767.7|50918.9|50793.9|50892|50767|36
1615211430000|2021-03-08 13:50:30|50891.5|50766.5|50885.6|50760.6|50892.1|50767.1|50873.2|50748.2|28
1615211440000|2021-03-08 13:50:40|50888.3|50763.3|50896.2|50771.2|50896.2|50771.2|50888.3|50763.3|30
1615211450000|2021-03-08 13:50:50|50896.1|50771.1|50906.3|50781.3|50907.2|50782.2|50890.8|50765.8|28
1615211460000|2021-03-08 13:51:00|50906.2|50781.2|50911.8|50786.8|50911.8|50786.8|50902.6|50777.6|35
1615211470000|2021-03-08 13:51:10|50913.3|50788.3|50922.4|50797.4|50925.4|50800.4|50911.1|50786.1|39
1615211480000|2021-03-08 13:51:20|50921.8|50796.8|50907.3|50782.3|50921.8|50796.8|50888.4|50763.4|38
1615211490000|2021-03-08 13:51:30|50905.9|50780.9|50901.4|50776.4|50909.1|50784.1|50901.4|50776.4|33
1615211500000|2021-03-08 13:51:40|50902.3|50777.3|50891.9|50766.9|50902.3|50777.3|50890.4|50765.4|32
1615211510000|2021-03-08 13:51:50|50892.2|50767.2|50881.8|50756.8|50892.2|50767.2|50881|50756|28
1615211520000|2021-03-08 13:52:00|50881.5|50756.5|50877.7|50752.7|50884.4|50759.4|50872.9|50747.9|32
1615211530000|2021-03-08 13:52:10|50878|50753|50868.5|50743.5|50878.6|50753.6|50867.7|50742.7|30
1615211540000|2021-03-08 13:52:20|50867.8|50742.8|50872.1|50747.1|50872.5|50747.5|50866.2|50741.2|20
1615211550000|2021-03-08 13:52:30|50871.6|50746.6|50872.4|50747.4|50882.3|50757.3|50871.5|50746.5|38
1615211560000|2021-03-08 13:52:40|50870.8|50745.8|50882.4|50757.4|50883.1|50758.1|50861.4|50736.4|37
1615211570000|2021-03-08 13:52:50|50884|50759|50900.4|50775.4|50900.7|50775.7|50882.8|50757.8|34
1615211580000|2021-03-08 13:53:00|50900.5|50775.5|50913.3|50788.3|50914.7|50789.7|50900.5|50775.5|27
1615211590000|2021-03-08 13:53:10|50913.2|50788.2|50919.7|50794.7|50924.2|50799.2|50913.2|50788.2|24
1615211600000|2021-03-08 13:53:20|50923.8|50798.8|50922.4|50797.4|50924.3|50799.3|50920.6|50795.6|18
1615211610000|2021-03-08 13:53:30|50922.2|50797.2|50911|50786|50924.2|50799.2|50909|50784|28
1615211620000|2021-03-08 13:53:40|50911.1|50786.1|50912.3|50787.3|50912.9|50787.9|50906.8|50781.8|25
1615211630000|2021-03-08 13:53:50|50912.5|50787.5|50947.6|50822.6|50949.7|50824.7|50910.9|50785.9|34
1615211640000|2021-03-08 13:54:00|50945.8|50820.8|50969|50844|50969.1|50844.1|50945.4|50820.4|33
1615211650000|2021-03-08 13:54:10|50969.1|50844.1|50968.4|50843.4|50971|50846|50967.1|50842.1|35
1615211660000|2021-03-08 13:54:20|50967.1|50842.1|50959.6|50834.6|50968.6|50843.6|50959.4|50834.4|35
1615211670000|2021-03-08 13:54:30|50959.7|50834.7|50955.9|50830.9|50960.4|50835.4|50955.9|50830.9|28
1615211680000|2021-03-08 13:54:40|50956.8|50831.8|50967.1|50842.1|50968.2|50843.2|50956.5|50831.5|24
1615211690000|2021-03-08 13:54:50|50967.8|50842.8|50955|50830|50967.9|50842.9|50947.2|50822.2|28
1615211700000|2021-03-08 13:55:00|50954.6|50829.6|50946.4|50821.4|50954.6|50829.6|50942.8|50817.8|26
1615211710000|2021-03-08 13:55:10|50946.1|50821.1|50935.9|50810.9|50946.1|50821.1|50926.9|50801.9|32
1615211720000|2021-03-08 13:55:20|50936.2|50811.2|50939.2|50814.2|50939.2|50814.2|50935.5|50810.5|19
1615211730000|2021-03-08 13:55:30|50939.3|50814.3|50938.9|50813.9|50941.9|50816.9|50938.8|50813.8|17
1615211740000|2021-03-08 13:55:40|50939.1|50814.1|50925.3|50800.3|50939.4|50814.4|50925.3|50800.3|28
1615211750000|2021-03-08 13:55:50|50925.9|50800.9|50918.8|50793.8|50927.6|50802.6|50918.8|50793.8|26
1615211760000|2021-03-08 13:56:00|50918.4|50793.4|50924.3|50799.3|50926.4|50801.4|50915.2|50790.2|25
1615211770000|2021-03-08 13:56:10|50926.6|50801.6|50929.7|50804.7|50929.7|50804.7|50922.3|50797.3|24
1615211780000|2021-03-08 13:56:20|50927.5|50802.5|50923|50798|50927.6|50802.6|50922.6|50797.6|28
1615211790000|2021-03-08 13:56:30|50922.9|50797.9|50923.7|50798.7|50924.7|50799.7|50919.8|50794.8|27
1615211800000|2021-03-08 13:56:40|50923.5|50798.5|50924.6|50799.6|50925.2|50800.2|50923.1|50798.1|24
1615211810000|2021-03-08 13:56:50|50924.9|50799.9|50924.9|50799.9|50925.3|50800.3|50923.9|50798.9|16
1615211820000|2021-03-08 13:57:00|50925.1|50800.1|50925.5|50800.5|50926.1|50801.1|50924.5|50799.5|12
1615211830000|2021-03-08 13:57:10|50924.9|50799.9|50928.6|50803.6|50928.6|50803.6|50924.6|50799.6|17
1615211840000|2021-03-08 13:57:20|50928.5|50803.5|50927|50802|50928.9|50803.9|50925|50800|22
1615211850000|2021-03-08 13:57:30|50926.7|50801.7|50947.8|50822.8|50954.7|50829.7|50926.4|50801.4|30
1615211860000|2021-03-08 13:57:40|50947|50822|50939.1|50814.1|50948.2|50823.2|50938.4|50813.4|23
1615211870000|2021-03-08 13:57:50|50938.9|50813.9|50944.6|50819.6|50945.1|50820.1|50932.3|50807.3|19
1615211880000|2021-03-08 13:58:00|50945.1|50820.1|50932.9|50807.9|50945.1|50820.1|50930.7|50805.7|35
1615211890000|2021-03-08 13:58:10|50934.9|50809.9|50944.7|50819.7|50945.8|50820.8|50933.9|50808.9|33
1615211900000|2021-03-08 13:58:20|50945.7|50820.7|50958|50833|50960.3|50835.3|50945.7|50820.7|23
1615211910000|2021-03-08 13:58:30|50956.7|50831.7|50963.8|50838.8|50964.9|50839.9|50956|50831|25
1615211920000|2021-03-08 13:58:40|50961.3|50836.3|50955.7|50830.7|50963.8|50838.8|50949.3|50824.3|24
1615211930000|2021-03-08 13:58:50|50955.8|50830.8|50977.1|50852.1|50977.4|50852.4|50955|50830|36
1615211940000|2021-03-08 13:59:00|50979.1|50854.1|50999.3|50874.3|50999.4|50874.4|50977.1|50852.1|32
1615211950000|2021-03-08 13:59:10|50999.2|50874.2|51065.8|50940.8|51089.7|50964.7|50999.2|50874.2|36
1615211960000|2021-03-08 13:59:20|51065.1|50940.1|51069.7|50944.7|51074.4|50949.4|51065.1|50940.1|38
1615211970000|2021-03-08 13:59:30|51070.4|50945.4|51060.9|50935.9|51074.7|50949.7|51060.8|50935.8|28
1615211980000|2021-03-08 13:59:40|51062.6|50937.6|51065.7|50940.7|51066.8|50941.8|51062.3|50937.3|33
1615211990000|2021-03-08 13:59:50|51066.3|50941.3|51069|50944|51070.9|50945.9|51064.7|50939.7|29
1615212000000|2021-03-08 14:00:00|51069.5|50944.5|51065.4|50940.4|51070.6|50945.6|51060.7|50935.7|28
1615212010000|2021-03-08 14:00:10|51064.4|50939.4|51027.5|50902.5|51066.9|50941.9|51027.5|50902.5|31
1615212020000|2021-03-08 14:00:20|51028.3|50903.3|51011.2|50886.2|51029.5|50904.5|51011.1|50886.1|30
1615212030000|2021-03-08 14:00:30|51011.5|50886.5|51014.5|50889.5|51018.8|50893.8|51010.9|50885.9|28
1615212040000|2021-03-08 14:00:40|51014.4|50889.4|51010.3|50885.3|51014.4|50889.4|51009.4|50884.4|33
1615212050000|2021-03-08 14:00:50|51010|50885|51029.4|50904.4|51029.4|50904.4|51002.1|50877.1|31
1615212060000|2021-03-08 14:01:00|51036.5|50911.5|51021.1|50896.1|51041.1|50916.1|51018.8|50893.8|36
1615212070000|2021-03-08 14:01:10|51021.4|50896.4|51006.3|50881.3|51021.4|50896.4|51005.4|50880.4|36
1615212080000|2021-03-08 14:01:20|51004.9|50879.9|50990.1|50865.1|51007.7|50882.7|50985.9|50860.9|35
1615212090000|2021-03-08 14:01:30|50990.9|50865.9|50982.1|50857.1|50998.5|50873.5|50982.1|50857.1|30
1615212100000|2021-03-08 14:01:40|50981.4|50856.4|50973.9|50848.9|50984.8|50859.8|50973.9|50848.9|28
1615212110000|2021-03-08 14:01:50|50971.3|50846.3|50967.6|50842.6|50971.9|50846.9|50964.6|50839.6|25
1615212120000|2021-03-08 14:02:00|50967.8|50842.8|51005.1|50880.1|51005.1|50880.1|50967.8|50842.8|29
1615212130000|2021-03-08 14:02:10|51003.5|50878.5|50995|50870|51007.9|50882.9|50995|50870|34
1615212140000|2021-03-08 14:02:20|51008.3|50883.3|51016.3|50891.3|51017.8|50892.8|51007.4|50882.4|35
1615212150000|2021-03-08 14:02:30|51018.3|50893.3|51011.8|50886.8|51018.5|50893.5|50999.5|50874.5|35
1615212160000|2021-03-08 14:02:40|51011.7|50886.7|51008.9|50883.9|51018.9|50893.9|51008.9|50883.9|33
1615212170000|2021-03-08 14:02:50|51011.2|50886.2|51006|50881|51018.5|50893.5|51003.6|50878.6|36
1615212180000|2021-03-08 14:03:00|51004.8|50879.8|51003.3|50878.3|51017|50892|50988|50863|33
1615212190000|2021-03-08 14:03:10|50995.7|50870.7|50975.1|50850.1|50995.9|50870.9|50975.1|50850.1|37
1615212200000|2021-03-08 14:03:20|50974.1|50849.1|50959.8|50834.8|50974.8|50849.8|50959.5|50834.5|31
1615212210000|2021-03-08 14:03:30|50959|50834|50964.7|50839.7|50965.3|50840.3|50957.7|50832.7|32
1615212220000|2021-03-08 14:03:40|50964.9|50839.9|50975.6|50850.6|50975.6|50850.6|50954.3|50829.3|36
1615212230000|2021-03-08 14:03:50|50975.3|50850.3|50962.2|50837.2|50975.3|50850.3|50962.2|50837.2|31
1615212240000|2021-03-08 14:04:00|50961.7|50836.7|50975.6|50850.6|50975.6|50850.6|50952.2|50827.2|35
1615212250000|2021-03-08 14:04:10|50977.2|50852.2|50977.8|50852.8|50979.8|50854.8|50973.4|50848.4|30
1615212260000|2021-03-08 14:04:20|50978.1|50853.1|50986.2|50861.2|50996|50871|50978.1|50853.1|36
1615212270000|2021-03-08 14:04:30|50977.7|50852.7|50980.8|50855.8|50982.5|50857.5|50974|50849|24
1615212280000|2021-03-08 14:04:40|50980.7|50855.7|50974|50849|50982.6|50857.6|50974|50849|25
1615212290000|2021-03-08 14:04:50|50970.2|50845.2|50965|50840|50975.7|50850.7|50964.8|50839.8|28
1615212300000|2021-03-08 14:05:00|50963.8|50838.8|50978.5|50853.5|50984.4|50859.4|50962.4|50837.4|37
1615212310000|2021-03-08 14:05:10|50978.8|50853.8|50956.3|50831.3|50978.8|50853.8|50956.3|50831.3|31
1615212320000|2021-03-08 14:05:20|50955|50830|50946.6|50821.6|50957.6|50832.6|50945|50820|31
1615212330000|2021-03-08 14:05:30|50945|50820|50936.1|50811.1|50950.9|50825.9|50931.1|50806.1|33
1615212340000|2021-03-08 14:05:40|50934.9|50809.9|50935.7|50810.7|50941.5|50816.5|50934.1|50809.1|27
1615212350000|2021-03-08 14:05:50|50934.3|50809.3|50930.6|50805.6|50934.3|50809.3|50928.1|50803.1|24
1615212360000|2021-03-08 14:06:00|50930.7|50805.7|50923.2|50798.2|50933.6|50808.6|50920.7|50795.7|24
1615212370000|2021-03-08 14:06:10|50923|50798|50923.6|50798.6|50924.1|50799.1|50923|50798|9
1615212380000|2021-03-08 14:06:20|50923.3|50798.3|50922|50797|50924.5|50799.5|50921.7|50796.7|17
1615212390000|2021-03-08 14:06:30|50922.4|50797.4|50920.9|50795.9|50922.4|50797.4|50920.8|50795.8|9
1615212400000|2021-03-08 14:06:40|50920.7|50795.7|50947.7|50822.7|50948.7|50823.7|50920.5|50795.5|28
1615212410000|2021-03-08 14:06:50|50950.9|50825.9|50955.4|50830.4|50956.1|50831.1|50945.5|50820.5|38
1615212420000|2021-03-08 14:07:00|50954.3|50829.3|50966.2|50841.2|50968|50843|50952.9|50827.9|35
1615212430000|2021-03-08 14:07:10|50964.4|50839.4|50962.2|50837.2|50965|50840|50958.3|50833.3|24
1615212440000|2021-03-08 14:07:20|50964.4|50839.4|50964.3|50839.3|50965.7|50840.7|50962.6|50837.6|14
1615212450000|2021-03-08 14:07:30|50970.6|50845.6|50969.3|50844.3|50973.7|50848.7|50968.5|50843.5|26
1615212460000|2021-03-08 14:07:40|50969.1|50844.1|50959|50834|50970|50845|50955.8|50830.8|26
1615212470000|2021-03-08 14:07:50|50960|50835|50943.9|50818.9|50960|50835|50943.9|50818.9|29
1615212480000|2021-03-08 14:08:00|50943.8|50818.8|50941|50816|50945.6|50820.6|50940.3|50815.3|31
1615212490000|2021-03-08 14:08:10|50941.2|50816.2|50935.2|50810.2|50941.2|50816.2|50935.2|50810.2|25
1615212500000|2021-03-08 14:08:20|50932.3|50807.3|50921|50796|50934.2|50809.2|50920.4|50795.4|23
1615212510000|2021-03-08 14:08:30|50920.8|50795.8|50919.4|50794.4|50922.5|50797.5|50916.6|50791.6|29
1615212520000|2021-03-08 14:08:40|50917.9|50792.9|50915.4|50790.4|50918.8|50793.8|50913.8|50788.8|21
1615212530000|2021-03-08 14:08:50|50915.3|50790.3|50914.1|50789.1|50916.5|50791.5|50913.3|50788.3|30
1615212540000|2021-03-08 14:09:00|50914.2|50789.2|50918.3|50793.3|50924.2|50799.2|50913.2|50788.2|34
1615212550000|2021-03-08 14:09:10|50920.4|50795.4|50932.7|50807.7|50934.5|50809.5|50918.5|50793.5|28
1615212560000|2021-03-08 14:09:20|50933.7|50808.7|50928|50803|50937.2|50812.2|50927.8|50802.8|17
1615212570000|2021-03-08 14:09:30|50927.4|50802.4|50916.9|50791.9|50928.3|50803.3|50914|50789|30
1615212580000|2021-03-08 14:09:40|50917.6|50792.6|50934.5|50809.5|50949.2|50824.2|50917.6|50792.6|36
1615212590000|2021-03-08 14:09:50|50934.9|50809.9|50934.8|50809.8|50935|50810|50932.2|50807.2|23
1615212600000|2021-03-08 14:10:00|50934.7|50809.7|50922.6|50797.6|50934.8|50809.8|50914.6|50789.6|33
1615212610000|2021-03-08 14:10:10|50923.1|50798.1|50910.7|50785.7|50924.1|50799.1|50910.1|50785.1|32
1615212620000|2021-03-08 14:10:20|50910.2|50785.2|50912.3|50787.3|50912.7|50787.7|50907.4|50782.4|33
1615212630000|2021-03-08 14:10:30|50912.5|50787.5|50903.7|50778.7|50912.9|50787.9|50903.6|50778.6|33
1615212640000|2021-03-08 14:10:40|50911.7|50786.7|50911.3|50786.3|50915.6|50790.6|50908.4|50783.4|28
1615212650000|2021-03-08 14:10:50|50909.7|50784.7|50903.2|50778.2|50910.5|50785.5|50903.2|50778.2|24
1615212660000|2021-03-08 14:11:00|50902.8|50777.8|50904.6|50779.6|50906.7|50781.7|50902.7|50777.7|25
1615212670000|2021-03-08 14:11:10|50904.2|50779.2|50897.3|50772.3|50906.6|50781.6|50896.1|50771.1|23
1615212680000|2021-03-08 14:11:20|50897.4|50772.4|50892.6|50767.6|50898|50773|50890.2|50765.2|33
1615212690000|2021-03-08 14:11:30|50892.7|50767.7|50894.2|50769.2|50897.8|50772.8|50892.7|50767.7|15
1615212700000|2021-03-08 14:11:40|50895.9|50770.9|50914.6|50789.6|50914.6|50789.6|50895.9|50770.9|31
1615212710000|2021-03-08 14:11:50|50914.2|50789.2|50923.6|50798.6|50925|50800|50914.2|50789.2|33
1615212720000|2021-03-08 14:12:00|50924|50799|50931|50806|50932.7|50807.7|50921.5|50796.5|23
1615212730000|2021-03-08 14:12:10|50930.4|50805.4|50927.1|50802.1|50930.4|50805.4|50927.1|50802.1|24
1615212740000|2021-03-08 14:12:20|50926.9|50801.9|50922.7|50797.7|50930.7|50805.7|50921.1|50796.1|20
1615212750000|2021-03-08 14:12:30|50928|50803|50916.6|50791.6|50928|50803|50916.6|50791.6|30
1615212760000|2021-03-08 14:12:40|50916.7|50791.7|50903.7|50778.7|50920.1|50795.1|50900.1|50775.1|34
1615212770000|2021-03-08 14:12:50|50895.6|50770.6|50890.4|50765.4|50899|50774|50890.2|50765.2|26
1615212780000|2021-03-08 14:13:00|50891.3|50766.3|50886.2|50761.2|50891.3|50766.3|50884.6|50759.6|26
1615212790000|2021-03-08 14:13:10|50885.9|50760.9|50888.5|50763.5|50890.8|50765.8|50879.3|50754.3|36
1615212800000|2021-03-08 14:13:20|50888.7|50763.7|50895|50770|50897.7|50772.7|50888.7|50763.7|15
1615212810000|2021-03-08 14:13:30|50893.9|50768.9|50874.9|50749.9|50894.7|50769.7|50872.1|50747.1|32
1615212820000|2021-03-08 14:13:40|50873.5|50748.5|50879|50754|50879|50754|50873.5|50748.5|14
1615212830000|2021-03-08 14:13:50|50875.2|50750.2|50859.4|50734.4|50876|50751|50859.4|50734.4|34
1615212840000|2021-03-08 14:14:00|50859.2|50734.2|50861.2|50736.2|50863.7|50738.7|50857.9|50732.9|35
1615212850000|2021-03-08 14:14:10|50861.7|50736.7|50838.4|50713.4|50861.7|50736.7|50838.4|50713.4|36
1615212860000|2021-03-08 14:14:20|50839.2|50714.2|50841.1|50716.1|50847.8|50722.8|50839.2|50714.2|36
1615212870000|2021-03-08 14:14:30|50840.3|50715.3|50817|50692|50840.3|50715.3|50817|50692|34
1615212880000|2021-03-08 14:14:40|50815.5|50690.5|50822.3|50697.3|50837.4|50712.4|50798.5|50673.5|39
1615212890000|2021-03-08 14:14:50|50821.8|50696.8|50802.1|50677.1|50822|50697|50800|50675|38
1615212900000|2021-03-08 14:15:00|50800.3|50675.3|50848.7|50723.7|50848.7|50723.7|50800.3|50675.3|35
1615212910000|2021-03-08 14:15:10|50848.3|50723.3|50848.7|50723.7|50855|50730|50845.9|50720.9|34
1615212920000|2021-03-08 14:15:20|50848.2|50723.2|50877.1|50752.1|50878.9|50753.9|50848.2|50723.2|31
1615212930000|2021-03-08 14:15:30|50869.5|50744.5|50856.8|50731.8|50870|50745|50843.5|50718.5|32
1615212940000|2021-03-08 14:15:40|50857.4|50732.4|50864|50739|50864.2|50739.2|50857.4|50732.4|21
1615212950000|2021-03-08 14:15:50|50862.8|50737.8|50846.7|50721.7|50863.2|50738.2|50846.7|50721.7|33
1615212960000|2021-03-08 14:16:00|50845.6|50720.6|50853.7|50728.7|50856.4|50731.4|50843.2|50718.2|28
1615212970000|2021-03-08 14:16:10|50856.6|50731.6|50851.6|50726.6|50857.2|50732.2|50848.3|50723.3|30
1615212980000|2021-03-08 14:16:20|50851.4|50726.4|50850.9|50725.9|50852.3|50727.3|50848.7|50723.7|28
1615212990000|2021-03-08 14:16:30|50851.4|50726.4|50861.1|50736.1|50868.8|50743.8|50850.4|50725.4|24
1615213000000|2021-03-08 14:16:40|50861.3|50736.3|50874.5|50749.5|50876.4|50751.4|50861.3|50736.3|25
1615213010000|2021-03-08 14:16:50|50876.4|50751.4|50869.9|50744.9|50881|50756|50866.1|50741.1|26
1615213020000|2021-03-08 14:17:00|50869.3|50744.3|50844.8|50719.8|50869.3|50744.3|50843.8|50718.8|26
1615213030000|2021-03-08 14:17:10|50846.2|50721.2|50854.2|50729.2|50854.2|50729.2|50845.8|50720.8|25
1615213040000|2021-03-08 14:17:20|50855.3|50730.3|50868.2|50743.2|50868.9|50743.9|50855.3|50730.3|22
1615213050000|2021-03-08 14:17:30|50869.2|50744.2|50870.4|50745.4|50876.3|50751.3|50864.7|50739.7|31
1615213060000|2021-03-08 14:17:40|50870.9|50745.9|50881.5|50756.5|50882.3|50757.3|50870.3|50745.3|26
1615213070000|2021-03-08 14:17:50|50881.1|50756.1|50880.2|50755.2|50882.1|50757.1|50875.6|50750.6|17
1615213080000|2021-03-08 14:18:00|50879.3|50754.3|50870.8|50745.8|50882|50757|50870.2|50745.2|17
1615213090000|2021-03-08 14:18:10|50870.7|50745.7|50884.1|50759.1|50884.1|50759.1|50870.6|50745.6|22
1615213100000|2021-03-08 14:18:20|50883.5|50758.5|50887.7|50762.7|50887.8|50762.8|50883.5|50758.5|15
1615213110000|2021-03-08 14:18:30|50890.3|50765.3|50886.8|50761.8|50890.3|50765.3|50886.6|50761.6|16
1615213120000|2021-03-08 14:18:40|50885|50760|50898.5|50773.5|50899.3|50774.3|50883.5|50758.5|23
1615213130000|2021-03-08 14:18:50|50899.2|50774.2|50895.4|50770.4|50899.2|50774.2|50895.4|50770.4|18
1615213140000|2021-03-08 14:19:00|50896.4|50771.4|50900|50775|50900.1|50775.1|50896.4|50771.4|10
1615213150000|2021-03-08 14:19:10|50899.6|50774.6|50899.6|50774.6|50900.2|50775.2|50899.6|50774.6|3
1615213160000|2021-03-08 14:19:20|50898.2|50773.2|50899.7|50774.7|50900.8|50775.8|50898.2|50773.2|6
1615213170000|2021-03-08 14:19:30|50900.8|50775.8|50920.5|50795.5|50921|50796|50900|50775|24
1615213180000|2021-03-08 14:19:40|50921.1|50796.1|50932.3|50807.3|50932.3|50807.3|50920.4|50795.4|23
1615213190000|2021-03-08 14:19:50|50933.1|50808.1|50935.9|50810.9|50939.3|50814.3|50933.1|50808.1|24
1615213200000|2021-03-08 14:20:00|50934.6|50809.6|50941.4|50816.4|50942.2|50817.2|50931|50806|23
1615213210000|2021-03-08 14:20:10|50938.8|50813.8|50945.7|50820.7|50950.2|50825.2|50937.8|50812.8|16
1615213220000|2021-03-08 14:20:20|50946.2|50821.2|50946.9|50821.9|50947.7|50822.7|50945.2|50820.2|17
1615213230000|2021-03-08 14:20:30|50947|50822|50940.8|50815.8|50947|50822|50940.8|50815.8|23
1615213240000|2021-03-08 14:20:40|50936.6|50811.6|50932.1|50807.1|50938.5|50813.5|50930.5|50805.5|23
1615213250000|2021-03-08 14:20:50|50933.4|50808.4|50943.6|50818.6|50946|50821|50930.7|50805.7|22
1615213260000|2021-03-08 14:21:00|50941.9|50816.9|50942.4|50817.4|50945.2|50820.2|50940.8|50815.8|15
1615213270000|2021-03-08 14:21:10|50943|50818|50918.3|50793.3|50943.7|50818.7|50918.1|50793.1|22
1615213280000|2021-03-08 14:21:20|50917.9|50792.9|50921|50796|50927.1|50802.1|50917.1|50792.1|26
1615213290000|2021-03-08 14:21:30|50922.6|50797.6|50929.8|50804.8|50930.8|50805.8|50921.8|50796.8|16
1615213300000|2021-03-08 14:21:40|50929.6|50804.6|50913.8|50788.8|50930.1|50805.1|50912.9|50787.9|25
1615213310000|2021-03-08 14:21:50|50913.9|50788.9|50921.6|50796.6|50922|50797|50913.8|50788.8|21
1615213320000|2021-03-08 14:22:00|50923.2|50798.2|50919.7|50794.7|50923.2|50798.2|50919.7|50794.7|9
1615213330000|2021-03-08 14:22:10|50920.1|50795.1|50918.2|50793.2|50922.9|50797.9|50918.1|50793.1|17
1615213340000|2021-03-08 14:22:20|50917.4|50792.4|50926.5|50801.5|50929.3|50804.3|50917.4|50792.4|20
1615213350000|2021-03-08 14:22:30|50926.6|50801.6|50933.1|50808.1|50933.7|50808.7|50926.2|50801.2|23
1615213360000|2021-03-08 14:22:40|50930.8|50805.8|50925.7|50800.7|50931.5|50806.5|50924.7|50799.7|24
1615213370000|2021-03-08 14:22:50|50924.6|50799.6|50928.1|50803.1|50931.5|50806.5|50924.6|50799.6|22
1615213380000|2021-03-08 14:23:00|50929.6|50804.6|50921.6|50796.6|50930.4|50805.4|50921.6|50796.6|23
1615213390000|2021-03-08 14:23:10|50922.2|50797.2|50925.3|50800.3|50925.3|50800.3|50921.3|50796.3|20
1615213400000|2021-03-08 14:23:20|50925.4|50800.4|50916.9|50791.9|50926.1|50801.1|50916.7|50791.7|19
1615213410000|2021-03-08 14:23:30|50916.6|50791.6|50916.4|50791.4|50920.3|50795.3|50916.2|50791.2|19
1615213420000|2021-03-08 14:23:40|50915.8|50790.8|50907.2|50782.2|50916.5|50791.5|50905.8|50780.8|23
1615213430000|2021-03-08 14:23:50|50907|50782|50898.8|50773.8|50907.5|50782.5|50894.3|50769.3|24
1615213440000|2021-03-08 14:24:00|50895.5|50770.5|50904.8|50779.8|50905.4|50780.4|50895.2|50770.2|18
1615213450000|2021-03-08 14:24:10|50905.9|50780.9|50910.3|50785.3|50914|50789|50905.9|50780.9|18
1615213460000|2021-03-08 14:24:20|50910|50785|50917.7|50792.7|50917.8|50792.8|50909.9|50784.9|20
1615213470000|2021-03-08 14:24:30|50917.8|50792.8|50914.3|50789.3|50919.2|50794.2|50912.3|50787.3|24
1615213480000|2021-03-08 14:24:40|50912.8|50787.8|50912.9|50787.9|50912.9|50787.9|50911.6|50786.6|15
1615213490000|2021-03-08 14:24:50|50912|50787|50908.3|50783.3|50913.2|50788.2|50908.3|50783.3|16
1615213500000|2021-03-08 14:25:00|50910|50785|50925.3|50800.3|50925.3|50800.3|50908.5|50783.5|23
1615213510000|2021-03-08 14:25:10|50930|50805|50950.2|50825.2|50950.2|50825.2|50930|50805|21
1615213520000|2021-03-08 14:25:20|50950.3|50825.3|50959.5|50834.5|50959.5|50834.5|50947.3|50822.3|17
1615213530000|2021-03-08 14:25:30|50958.8|50833.8|50946.2|50821.2|50959.3|50834.3|50946.2|50821.2|25
1615213540000|2021-03-08 14:25:40|50946.7|50821.7|50960|50835|50960|50835|50944.1|50819.1|21
1615213550000|2021-03-08 14:25:50|50959.9|50834.9|50952.5|50827.5|50959.9|50834.9|50951.7|50826.7|25
1615213560000|2021-03-08 14:26:00|50952.6|50827.6|50974.6|50849.6|50981.2|50856.2|50952.2|50827.2|26
1615213570000|2021-03-08 14:26:10|50974.8|50849.8|50984.3|50859.3|50992|50867|50972.4|50847.4|25
1615213580000|2021-03-08 14:26:20|50982.4|50857.4|50971.8|50846.8|50982.4|50857.4|50971.8|50846.8|23
1615213590000|2021-03-08 14:26:30|50973.5|50848.5|50966.7|50841.7|50973.5|50848.5|50965.6|50840.6|27
1615213600000|2021-03-08 14:26:40|50966.8|50841.8|50961.6|50836.6|50967.1|50842.1|50957.2|50832.2|24
1615213610000|2021-03-08 14:26:50|50963.4|50838.4|50962.6|50837.6|50963.7|50838.7|50955|50830|21
1615213620000|2021-03-08 14:27:00|50958.9|50833.9|50938.7|50813.7|50958.9|50833.9|50938.7|50813.7|29
1615213630000|2021-03-08 14:27:10|50940.3|50815.3|50933|50808|50942.7|50817.7|50931.6|50806.6|20
1615213640000|2021-03-08 14:27:20|50933.3|50808.3|50936|50811|50936|50811|50933|50808|16
1615213650000|2021-03-08 14:27:30|50934.9|50809.9|50949.9|50824.9|50949.9|50824.9|50934.9|50809.9|21
1615213660000|2021-03-08 14:27:40|50952.6|50827.6|50961.3|50836.3|50963.7|50838.7|50952.6|50827.6|20
1615213670000|2021-03-08 14:27:50|50961.5|50836.5|50966.4|50841.4|50967|50842|50961.5|50836.5|24
1615213680000|2021-03-08 14:28:00|50967.1|50842.1|50979|50854|50979|50854|50963.9|50838.9|24
1615213690000|2021-03-08 14:28:10|50979.1|50854.1|51005.4|50880.4|51005.8|50880.8|50979.1|50854.1|26
1615213700000|2021-03-08 14:28:20|51006.1|50881.1|51003.6|50878.6|51008.5|50883.5|51001.4|50876.4|22
1615213710000|2021-03-08 14:28:30|50999|50874|50985.8|50860.8|50999.2|50874.2|50985.2|50860.2|21
1615213720000|2021-03-08 14:28:40|50985.5|50860.5|50985.2|50860.2|50985.7|50860.7|50980.3|50855.3|27
1615213730000|2021-03-08 14:28:50|50985.6|50860.6|50985.6|50860.6|50986.8|50861.8|50985.3|50860.3|13
1615213740000|2021-03-08 14:29:00|50985.5|50860.5|50997.1|50872.1|50997.1|50872.1|50985.5|50860.5|17
1615213750000|2021-03-08 14:29:10|50996|50871|50996.1|50871.1|51003.7|50878.7|50995.9|50870.9|22
1615213760000|2021-03-08 14:29:20|50997.8|50872.8|50998.4|50873.4|51001.1|50876.1|50997.5|50872.5|17
1615213770000|2021-03-08 14:29:30|50996.7|50871.7|50990.6|50865.6|50996.7|50871.7|50990.6|50865.6|20
1615213780000|2021-03-08 14:29:40|50990.7|50865.7|50984.1|50859.1|50992.8|50867.8|50984|50859|22
1615213790000|2021-03-08 14:29:50|50984.9|50859.9|51001|50876|51001.8|50876.8|50984.9|50859.9|17
1615213800000|2021-03-08 14:30:00|50999.9|50874.9|51002.5|50877.5|51004.4|50879.4|50999.9|50874.9|18
1615213810000|2021-03-08 14:30:10|51002.6|50877.6|50984.8|50859.8|51002.6|50877.6|50984.8|50859.8|26
1615213820000|2021-03-08 14:30:20|50982.4|50857.4|50973.4|50848.4|50985.7|50860.7|50972.1|50847.1|20
1615213830000|2021-03-08 14:30:30|50974|50849|51002.3|50877.3|51002.5|50877.5|50974|50849|24
1615213840000|2021-03-08 14:30:40|51002.9|50877.9|50986.2|50861.2|51008.3|50883.3|50986.2|50861.2|27
1615213850000|2021-03-08 14:30:50|50981.3|50856.3|50987.9|50862.9|50988.2|50863.2|50977.1|50852.1|23
1615213860000|2021-03-08 14:31:00|50988|50863|50975.1|50850.1|50989.4|50864.4|50975.1|50850.1|26
1615213870000|2021-03-08 14:31:10|50975|50850|50910.1|50785.1|50975.1|50850.1|50910.1|50785.1|27
1615213880000|2021-03-08 14:31:20|50910.9|50785.9|50913.3|50788.3|50928.1|50803.1|50910.6|50785.6|28
1615213890000|2021-03-08 14:31:30|50912.6|50787.6|50888|50763|50912.6|50787.6|50887.6|50762.6|28
1615213900000|2021-03-08 14:31:40|50887.5|50762.5|50905.2|50780.2|50913.9|50788.9|50887.5|50762.5|25
1615213910000|2021-03-08 14:31:50|50904.5|50779.5|50893.6|50768.6|50908.7|50783.7|50893.6|50768.6|20
1615213920000|2021-03-08 14:32:00|50890.6|50765.6|50874.3|50749.3|50890.7|50765.7|50872|50747|25
1615213930000|2021-03-08 14:32:10|50874.2|50749.2|50861|50736|50874.2|50749.2|50859.8|50734.8|25
1615213940000|2021-03-08 14:32:20|50860.3|50735.3|50846.2|50721.2|50860.5|50735.5|50845.2|50720.2|23
1615213950000|2021-03-08 14:32:30|50845.5|50720.5|50825.7|50700.7|50848.8|50723.8|50825.7|50700.7|23
1615213960000|2021-03-08 14:32:40|50825.4|50700.4|50776.8|50651.8|50825.4|50700.4|50770.7|50645.7|25
1615213970000|2021-03-08 14:32:50|50774.8|50649.8|50765.1|50640.1|50779.8|50654.8|50765.1|50640.1|26
1615213980000|2021-03-08 14:33:00|50756.7|50631.7|50732.9|50607.9|50777.1|50652.1|50732.9|50607.9|28
1615213990000|2021-03-08 14:33:10|50732.3|50607.3|50660.7|50535.7|50732.3|50607.3|50659.6|50534.6|27
1615214000000|2021-03-08 14:33:20|50658.4|50533.4|50631.5|50506.5|50676.7|50551.7|50631.5|50506.5|29
1615214010000|2021-03-08 14:33:30|50631.3|50506.3|50564.6|50439.6|50631.3|50506.3|50553.5|50428.5|26
1615214020000|2021-03-08 14:33:40|50564.9|50439.9|50614|50489|50622.2|50497.2|50564.2|50439.2|29
1615214030000|2021-03-08 14:33:50|50611.8|50486.8|50616.6|50491.6|50618|50493|50597.2|50472.2|22
1615214040000|2021-03-08 14:34:00|50616.8|50491.8|50673.6|50548.6|50673.6|50548.6|50616.8|50491.8|29
1615214050000|2021-03-08 14:34:10|50669.1|50544.1|50665.6|50540.6|50688.7|50563.7|50647|50522|28
1615214060000|2021-03-08 14:34:20|50665.5|50540.5|50620.2|50495.2|50665.5|50540.5|50617.2|50492.2|27
1615214070000|2021-03-08 14:34:30|50620.1|50495.1|50595.9|50470.9|50636.6|50511.6|50595.8|50470.8|26
1615214080000|2021-03-08 14:34:40|50596.2|50471.2|50557.8|50432.8|50596.4|50471.4|50557.1|50432.1|22
1615214090000|2021-03-08 14:34:50|50558.1|50433.1|50566|50441|50575.3|50450.3|50558.1|50433.1|24
1615214100000|2021-03-08 14:35:00|50564.4|50439.4|50583.9|50458.9|50599|50474|50561.8|50436.8|25
1615214110000|2021-03-08 14:35:10|50582.8|50457.8|50577.1|50452.1|50586.8|50461.8|50566.5|50441.5|29
1615214120000|2021-03-08 14:35:20|50575.4|50450.4|50578.9|50453.9|50586.2|50461.2|50571.5|50446.5|25
1615214130000|2021-03-08 14:35:30|50578|50453|50587.4|50462.4|50594|50469|50571.8|50446.8|28
1615214140000|2021-03-08 14:35:40|50588.1|50463.1|50585.7|50460.7|50588.6|50463.6|50571.6|50446.6|25
1615214150000|2021-03-08 14:35:50|50587.5|50462.5|50575.6|50450.6|50588.4|50463.4|50569.5|50444.5|26
1615214160000|2021-03-08 14:36:00|50575.2|50450.2|50561.6|50436.6|50575.2|50450.2|50561.6|50436.6|24
1615214170000|2021-03-08 14:36:10|50559.2|50434.2|50521.6|50396.6|50559.2|50434.2|50521.6|50396.6|24
1615214180000|2021-03-08 14:36:20|50520|50395|50412.8|50287.8|50520|50395|50410.4|50285.4|28
1615214190000|2021-03-08 14:36:30|50412.3|50287.3|50463|50338|50463|50338|50412.3|50287.3|28
1615214200000|2021-03-08 14:36:40|50460.2|50335.2|50426.1|50301.1|50460.2|50335.2|50402.9|50277.9|28
1615214210000|2021-03-08 14:36:50|50427.6|50302.6|50310.8|50185.8|50436.8|50311.8|50310.8|50185.8|29
1615214220000|2021-03-08 14:37:00|50306.4|50181.4|50284.8|50159.8|50306.4|50181.4|50245.2|50120.2|28
1615214230000|2021-03-08 14:37:10|50285.7|50160.7|50330|50205|50330|50205|50285.7|50160.7|28
1615214240000|2021-03-08 14:37:20|50329.6|50204.6|50351.8|50226.8|50357.1|50232.1|50329.6|50204.6|27
1615214250000|2021-03-08 14:37:30|50352.2|50227.2|50398.5|50273.5|50398.5|50273.5|50352.2|50227.2|28
1615214260000|2021-03-08 14:37:40|50404.5|50279.5|50410.8|50285.8|50415.7|50290.7|50388.7|50263.7|28
1615214270000|2021-03-08 14:37:50|50406.8|50281.8|50427.5|50302.5|50449.5|50324.5|50397|50272|26
1615214280000|2021-03-08 14:38:00|50423|50298|50426.9|50301.9|50441.1|50316.1|50414.4|50289.4|28
1615214290000|2021-03-08 14:38:10|50420.2|50295.2|50387.3|50262.3|50420.2|50295.2|50386.7|50261.7|28
1615214300000|2021-03-08 14:38:20|50387.1|50262.1|50378.7|50253.7|50397.8|50272.8|50374.2|50249.2|29
1615214310000|2021-03-08 14:38:30|50384.5|50259.5|50420.7|50295.7|50423.3|50298.3|50384.5|50259.5|27
1615214320000|2021-03-08 14:38:40|50421.1|50296.1|50400.1|50275.1|50425.2|50300.2|50391.7|50266.7|28
1615214330000|2021-03-08 14:38:50|50400.5|50275.5|50420.8|50295.8|50422.9|50297.9|50392.7|50267.7|27
1615214340000|2021-03-08 14:39:00|50419.7|50294.7|50475|50350|50475|50350|50419.7|50294.7|30
1615214350000|2021-03-08 14:39:10|50474.5|50349.5|50519.3|50394.3|50519.3|50394.3|50474|50349|31
1615214360000|2021-03-08 14:39:20|50519.2|50394.2|50518.5|50393.5|50547.8|50422.8|50514.9|50389.9|39
1615214370000|2021-03-08 14:39:30|50519.1|50394.1|50527.1|50402.1|50547.7|50422.7|50518.1|50393.1|40
1615214380000|2021-03-08 14:39:40|50528.8|50403.8|50566.3|50441.3|50566.3|50441.3|50523.3|50398.3|38
1615214390000|2021-03-08 14:39:50|50567.2|50442.2|50566.4|50441.4|50569.2|50444.2|50555.1|50430.1|36
1615214400000|2021-03-08 14:40:00|50566.5|50441.5|50544|50419|50569.6|50444.6|50540.1|50415.1|36
1615214410000|2021-03-08 14:40:10|50542.6|50417.6|50573.4|50448.4|50574.7|50449.7|50541.7|50416.7|37
1615214420000|2021-03-08 14:40:20|50573.5|50448.5|50612.6|50487.6|50612.6|50487.6|50572.7|50447.7|39
1615214430000|2021-03-08 14:40:30|50613.5|50488.5|50598.9|50473.9|50618.8|50493.8|50598.9|50473.9|35
1615214440000|2021-03-08 14:40:40|50599|50474|50585.4|50460.4|50610.3|50485.3|50585.4|50460.4|34
1615214450000|2021-03-08 14:40:50|50587.4|50462.4|50609.3|50484.3|50613.8|50488.8|50587.4|50462.4|37
1615214460000|2021-03-08 14:41:00|50613|50488|50660.9|50535.9|50661.5|50536.5|50613|50488|35
1615214470000|2021-03-08 14:41:10|50662.3|50537.3|50686.8|50561.8|50686.9|50561.9|50660.6|50535.6|29
1615214480000|2021-03-08 14:41:20|50687.3|50562.3|50697.2|50572.2|50701.9|50576.9|50681.8|50556.8|35
1615214490000|2021-03-08 14:41:30|50696.6|50571.6|50748.3|50623.3|50753.2|50628.2|50693.3|50568.3|39
1615214500000|2021-03-08 14:41:40|50750.4|50625.4|50780.3|50655.3|50780.7|50655.7|50750.4|50625.4|38
1615214510000|2021-03-08 14:41:50|50780|50655|50829.6|50704.6|50829.6|50704.6|50780|50655|35
1615214520000|2021-03-08 14:42:00|50829.7|50704.7|50785.1|50660.1|50835.4|50710.4|50781.7|50656.7|37
1615214530000|2021-03-08 14:42:10|50785.2|50660.2|50824.5|50699.5|50832.2|50707.2|50777.5|50652.5|36
1615214540000|2021-03-08 14:42:20|50827.3|50702.3|50846.4|50721.4|50849.1|50724.1|50811.4|50686.4|39
1615214550000|2021-03-08 14:42:30|50845.2|50720.2|50885.7|50760.7|50900|50775|50844.8|50719.8|33
1615214560000|2021-03-08 14:42:40|50889|50764|50908.7|50783.7|50908.7|50783.7|50881.6|50756.6|36
1615214570000|2021-03-08 14:42:50|50906.3|50781.3|50918.1|50793.1|50922.4|50797.4|50906.3|50781.3|35
1615214580000|2021-03-08 14:43:00|50918.5|50793.5|50940.4|50815.4|50941.5|50816.5|50910.2|50785.2|34
1615214590000|2021-03-08 14:43:10|50943.4|50818.4|50962.3|50837.3|50967.2|50842.2|50943.4|50818.4|34
1615214600000|2021-03-08 14:43:20|50962|50837|50959.5|50834.5|50964.7|50839.7|50946.7|50821.7|37
1615214610000|2021-03-08 14:43:30|50959.3|50834.3|50965.8|50840.8|50968.6|50843.6|50956.7|50831.7|34
1615214620000|2021-03-08 14:43:40|50966.1|50841.1|50996.6|50871.6|50998.4|50873.4|50966.1|50841.1|35
1615214630000|2021-03-08 14:43:50|50997.2|50872.2|50968.9|50843.9|51016.4|50891.4|50967.8|50842.8|36
1615214640000|2021-03-08 14:44:00|50966.9|50841.9|50980.3|50855.3|50992.4|50867.4|50966.9|50841.9|36
1615214650000|2021-03-08 14:44:10|50982.7|50857.7|51000.9|50875.9|51003|50878|50974.7|50849.7|34
1615214660000|2021-03-08 14:44:20|51000.8|50875.8|50992.2|50867.2|51000.8|50875.8|50990|50865|32
1615214670000|2021-03-08 14:44:30|50992.5|50867.5|50960.5|50835.5|50993.4|50868.4|50959.6|50834.6|37
1615214680000|2021-03-08 14:44:40|50957.8|50832.8|50937.4|50812.4|50957.8|50832.8|50914.2|50789.2|36
1615214690000|2021-03-08 14:44:50|50936|50811|50956.1|50831.1|50959.2|50834.2|50931.4|50806.4|36
1615214700000|2021-03-08 14:45:00|50955.2|50830.2|50994.5|50869.5|50994.5|50869.5|50951.4|50826.4|37
1615214710000|2021-03-08 14:45:10|50996.3|50871.3|51001.9|50876.9|51006.3|50881.3|50991.1|50866.1|38
1615214720000|2021-03-08 14:45:20|51000.9|50875.9|51054.9|50929.9|51063.9|50938.9|51000.9|50875.9|38
1615214730000|2021-03-08 14:45:30|51055.3|50930.3|51041|50916|51061.3|50936.3|51038.8|50913.8|39
1615214740000|2021-03-08 14:45:40|51041.1|50916.1|51060.8|50935.8|51060.8|50935.8|51033.4|50908.4|37
1615214750000|2021-03-08 14:45:50|51061.2|50936.2|51066.6|50941.6|51091.5|50966.5|51061.2|50936.2|37
1615214760000|2021-03-08 14:46:00|51066.7|50941.7|51147.3|51022.3|51147.3|51022.3|51066.7|50941.7|36
1615214770000|2021-03-08 14:46:10|51147.8|51022.8|51180.3|51055.3|51191.5|51066.5|51147.8|51022.8|36
1615214780000|2021-03-08 14:46:20|51177.8|51052.8|51214.8|51089.8|51214.8|51089.8|51177.8|51052.8|37
1615214790000|2021-03-08 14:46:30|51213.4|51088.4|51277.7|51152.7|51277.7|51152.7|51208.6|51083.6|38
1615214800000|2021-03-08 14:46:40|51280.9|51155.9|51255.8|51130.8|51305.3|51180.3|51249.6|51124.6|39
1615214810000|2021-03-08 14:46:50|51256.1|51131.1|51258.2|51133.2|51273.3|51148.3|51250.4|51125.4|40
1615214820000|2021-03-08 14:47:00|51257|51132|51256.7|51131.7|51266.4|51141.4|51250|51125|38
1615214830000|2021-03-08 14:47:10|51256.4|51131.4|51228.5|51103.5|51256.4|51131.4|51228.5|51103.5|39
1615214840000|2021-03-08 14:47:20|51227.7|51102.7|51155.8|51030.8|51230.3|51105.3|51155.8|51030.8|39
1615214850000|2021-03-08 14:47:30|51155.4|51030.4|51196.2|51071.2|51209.2|51084.2|51154.8|51029.8|36
1615214860000|2021-03-08 14:47:40|51195.7|51070.7|51143.2|51018.2|51195.7|51070.7|51143.2|51018.2|38
1615214870000|2021-03-08 14:47:50|51141.8|51016.8|51118.2|50993.2|51157.1|51032.1|51118.2|50993.2|39
1615214880000|2021-03-08 14:48:00|51119.5|50994.5|51126.6|51001.6|51128.3|51003.3|51096.3|50971.3|36
1615214890000|2021-03-08 14:48:10|51124.5|50999.5|51147.5|51022.5|51155.8|51030.8|51120.7|50995.7|36
1615214900000|2021-03-08 14:48:20|51145.4|51020.4|51167.5|51042.5|51168.6|51043.6|51144.8|51019.8|35
1615214910000|2021-03-08 14:48:30|51169|51044|51148.7|51023.7|51169.9|51044.9|51145.5|51020.5|39
1615214920000|2021-03-08 14:48:40|51147.5|51022.5|51126|51001|51147.6|51022.6|51125.5|51000.5|37
1615214930000|2021-03-08 14:48:50|51121.6|50996.6|51106.6|50981.6|51128.6|51003.6|51106.6|50981.6|36
1615214940000|2021-03-08 14:49:00|51104.3|50979.3|51077.4|50952.4|51105.8|50980.8|51077.4|50952.4|38
1615214950000|2021-03-08 14:49:10|51073.2|50948.2|51060.1|50935.1|51073.2|50948.2|51004.6|50879.6|37
1615214960000|2021-03-08 14:49:20|51057.8|50932.8|51033.5|50908.5|51068.8|50943.8|51016|50891|39
1615214970000|2021-03-08 14:49:30|51026.4|50901.4|50979.8|50854.8|51029.8|50904.8|50979.8|50854.8|38
1615214980000|2021-03-08 14:49:40|50979.6|50854.6|50969.6|50844.6|50979.6|50854.6|50935.6|50810.6|37
1615214990000|2021-03-08 14:49:50|50970.4|50845.4|50888.6|50763.6|50973.5|50848.5|50888.6|50763.6|39
1615215000000|2021-03-08 14:50:00|50886.6|50761.6|50900.9|50775.9|50903.9|50778.9|50874.7|50749.7|38
1615215010000|2021-03-08 14:50:10|50897.7|50772.7|50887.9|50762.9|50899.1|50774.1|50883.7|50758.7|38
1615215020000|2021-03-08 14:50:20|50884.1|50759.1|50810|50685|50884.1|50759.1|50808.4|50683.4|37
1615215030000|2021-03-08 14:50:30|50812.5|50687.5|50784.1|50659.1|50819.6|50694.6|50784.1|50659.1|39
1615215040000|2021-03-08 14:50:40|50791.4|50666.4|50809.7|50684.7|50810.2|50685.2|50783.2|50658.2|37
1615215050000|2021-03-08 14:50:50|50810.7|50685.7|50813.3|50688.3|50813.3|50688.3|50803.3|50678.3|37
1615215060000|2021-03-08 14:51:00|50813.5|50688.5|50858.1|50733.1|50858.8|50733.8|50813.5|50688.5|36
1615215070000|2021-03-08 14:51:10|50857.3|50732.3|50811.2|50686.2|50857.3|50732.3|50810.8|50685.8|36
1615215080000|2021-03-08 14:51:20|50810.8|50685.8|50840.9|50715.9|50842|50717|50810.3|50685.3|28
1615215090000|2021-03-08 14:51:30|50839.3|50714.3|50843.1|50718.1|50855|50730|50837.4|50712.4|35
1615215100000|2021-03-08 14:51:40|50843|50718|50869.2|50744.2|50870.1|50745.1|50842.3|50717.3|37
1615215110000|2021-03-08 14:51:50|50869.5|50744.5|50905|50780|50905|50780|50866.4|50741.4|33
1615215120000|2021-03-08 14:52:00|50905.7|50780.7|50928.8|50803.8|50953.6|50828.6|50905.6|50780.6|38
1615215130000|2021-03-08 14:52:10|50930.4|50805.4|50949.6|50824.6|50949.6|50824.6|50920|50795|40
1615215140000|2021-03-08 14:52:20|50950.6|50825.6|50935.2|50810.2|50960.1|50835.1|50932.9|50807.9|39
1615215150000|2021-03-08 14:52:30|50934.4|50809.4|50907.6|50782.6|50934.4|50809.4|50907.6|50782.6|35
1615215160000|2021-03-08 14:52:40|50908.9|50783.9|50936.5|50811.5|50936.5|50811.5|50907.7|50782.7|36
1615215170000|2021-03-08 14:52:50|50936.6|50811.6|50950.5|50825.5|50952.1|50827.1|50934|50809|37
1615215180000|2021-03-08 14:53:00|50952|50827|50975|50850|50978|50853|50952|50827|34
1615215190000|2021-03-08 14:53:10|50974.1|50849.1|50962.2|50837.2|50978.6|50853.6|50962.2|50837.2|32
1615215200000|2021-03-08 14:53:20|50962.7|50837.7|50943.8|50818.8|50966.5|50841.5|50938.1|50813.1|35
1615215210000|2021-03-08 14:53:30|50944.5|50819.5|50892.7|50767.7|50944.5|50819.5|50891.8|50766.8|38
1615215220000|2021-03-08 14:53:40|50893.2|50768.2|50878.4|50753.4|50898.5|50773.5|50874.1|50749.1|35
1615215230000|2021-03-08 14:53:50|50878.9|50753.9|50909.6|50784.6|50909.9|50784.9|50878.9|50753.9|37
1615215240000|2021-03-08 14:54:00|50909.9|50784.9|50893.3|50768.3|50910.4|50785.4|50892.7|50767.7|33
1615215250000|2021-03-08 14:54:10|50894|50769|50885.5|50760.5|50895.7|50770.7|50874.5|50749.5|37
1615215260000|2021-03-08 14:54:20|50885.4|50760.4|50940.6|50815.6|50941|50816|50884.7|50759.7|38
1615215270000|2021-03-08 14:54:30|50939.6|50814.6|50976.8|50851.8|50980.6|50855.6|50937|50812|37
1615215280000|2021-03-08 14:54:40|50977.2|50852.2|51002.7|50877.7|51010.1|50885.1|50977.2|50852.2|30
1615215290000|2021-03-08 14:54:50|50996.7|50871.7|50968.2|50843.2|51003.9|50878.9|50966.3|50841.3|34
1615215300000|2021-03-08 14:55:00|50968.4|50843.4|51007.1|50882.1|51010.5|50885.5|50965.2|50840.2|35
1615215310000|2021-03-08 14:55:10|51007.5|50882.5|51031.9|50906.9|51035.9|50910.9|51000.6|50875.6|37
1615215320000|2021-03-08 14:55:20|51029.4|50904.4|51051|50926|51051.9|50926.9|51023.8|50898.8|36
1615215330000|2021-03-08 14:55:30|51053.2|50928.2|51062.9|50937.9|51062.9|50937.9|51044.6|50919.6|33
1615215340000|2021-03-08 14:55:40|51062.6|50937.6|51069.6|50944.6|51071.4|50946.4|51046.9|50921.9|32
1615215350000|2021-03-08 14:55:50|51066.8|50941.8|51057|50932|51072.7|50947.7|51056.6|50931.6|34
1615215360000|2021-03-08 14:56:00|51049.6|50924.6|51030.2|50905.2|51055.6|50930.6|51024.8|50899.8|35
1615215370000|2021-03-08 14:56:10|51031.2|50906.2|51016.1|50891.1|51031.2|50906.2|51002.6|50877.6|39
1615215380000|2021-03-08 14:56:20|51017.2|50892.2|51016.9|50891.9|51032.8|50907.8|51004|50879|39
1615215390000|2021-03-08 14:56:30|51017.5|50892.5|51008.5|50883.5|51021.7|50896.7|51007.9|50882.9|36
1615215400000|2021-03-08 14:56:40|51008.3|50883.3|50945.3|50820.3|51008.3|50883.3|50945.3|50820.3|39
1615215410000|2021-03-08 14:56:50|50928.7|50803.7|50887.5|50762.5|50928.7|50803.7|50887.2|50762.2|39
1615215420000|2021-03-08 14:57:00|50888.9|50763.9|50768|50643|50888.9|50763.9|50765.6|50640.6|40
1615215430000|2021-03-08 14:57:10|50767.4|50642.4|50746.2|50621.2|50769.1|50644.1|50736.7|50611.7|36
1615215440000|2021-03-08 14:57:20|50749.2|50624.2|50739.2|50614.2|50772.8|50647.8|50736.5|50611.5|37
1615215450000|2021-03-08 14:57:30|50740.5|50615.5|50709.5|50584.5|50750.4|50625.4|50709.5|50584.5|38
1615215460000|2021-03-08 14:57:40|50712|50587|50747.6|50622.6|50751.8|50626.8|50711.6|50586.6|38
1615215470000|2021-03-08 14:57:50|50746.6|50621.6|50722.8|50597.8|50749.2|50624.2|50717.9|50592.9|39
1615215480000|2021-03-08 14:58:00|50724.5|50599.5|50761.3|50636.3|50778.5|50653.5|50723.7|50598.7|38
1615215490000|2021-03-08 14:58:10|50767.8|50642.8|50763.1|50638.1|50801.8|50676.8|50763.1|50638.1|39
1615215500000|2021-03-08 14:58:20|50766.6|50641.6|50771.5|50646.5|50778.9|50653.9|50757.1|50632.1|39
1615215510000|2021-03-08 14:58:30|50771.2|50646.2|50802.1|50677.1|50803|50678|50769.9|50644.9|38
1615215520000|2021-03-08 14:58:40|50797.2|50672.2|50810.6|50685.6|50814.5|50689.5|50791.4|50666.4|38
1615215530000|2021-03-08 14:58:50|50808.2|50683.2|50779.4|50654.4|50810.6|50685.6|50777.8|50652.8|34
1615215540000|2021-03-08 14:59:00|50781.5|50656.5|50784.4|50659.4|50798.7|50673.7|50775.1|50650.1|38
1615215550000|2021-03-08 14:59:10|50786.1|50661.1|50810.3|50685.3|50812.6|50687.6|50786.1|50661.1|38
1615215560000|2021-03-08 14:59:20|50811.1|50686.1|50805.8|50680.8|50811.1|50686.1|50783.5|50658.5|37
1615215570000|2021-03-08 14:59:30|50806.4|50681.4|50827.5|50702.5|50827.5|50702.5|50804|50679|34
1615215580000|2021-03-08 14:59:40|50828.1|50703.1|50823.6|50698.6|50835|50710|50808.8|50683.8|36
1615215590000|2021-03-08 14:59:50|50823.9|50698.9|50836.9|50711.9|50838.8|50713.8|50821.9|50696.9|29
1615215600000|2021-03-08 15:00:00|50834.7|50709.7|50898.3|50773.3|50898.3|50773.3|50834.7|50709.7|37
1615215610000|2021-03-08 15:00:10|50898.2|50773.2|50897.6|50772.6|50898.9|50773.9|50888.6|50763.6|33
1615215620000|2021-03-08 15:00:20|50898|50773|50864.9|50739.9|50898|50773|50860.8|50735.8|38
1615215630000|2021-03-08 15:00:30|50865.5|50740.5|50860.3|50735.3|50885.3|50760.3|50855.8|50730.8|39
1615215640000|2021-03-08 15:00:40|50858.9|50733.9|50837|50712|50858.9|50733.9|50836.1|50711.1|37
1615215650000|2021-03-08 15:00:50|50836.9|50711.9|50815.3|50690.3|50836.9|50711.9|50804.3|50679.3|39
1615215660000|2021-03-08 15:01:00|50816.2|50691.2|50795.4|50670.4|50819.6|50694.6|50795|50670|35
1615215670000|2021-03-08 15:01:10|50795.1|50670.1|50770.8|50645.8|50804|50679|50770.8|50645.8|33
1615215680000|2021-03-08 15:01:20|50768.6|50643.6|50765.2|50640.2|50770.7|50645.7|50751.7|50626.7|32
1615215690000|2021-03-08 15:01:30|50766.6|50641.6|50767.1|50642.1|50768.9|50643.9|50761.6|50636.6|37
1615215700000|2021-03-08 15:01:40|50766.3|50641.3|50755|50630|50767|50642|50755|50630|35
1615215710000|2021-03-08 15:01:50|50756|50631|50764.6|50639.6|50783.4|50658.4|50755.5|50630.5|36
1615215720000|2021-03-08 15:02:00|50765.3|50640.3|50764.1|50639.1|50767.5|50642.5|50759.3|50634.3|40
1615215730000|2021-03-08 15:02:10|50763.9|50638.9|50761.1|50636.1|50763.9|50638.9|50752.7|50627.7|33
1615215740000|2021-03-08 15:02:20|50763|50638|50787.7|50662.7|50787.7|50662.7|50763|50638|38
1615215750000|2021-03-08 15:02:30|50788.4|50663.4|50805.7|50680.7|50811.7|50686.7|50787.4|50662.4|33
1615215760000|2021-03-08 15:02:40|50806.4|50681.4|50817.6|50692.6|50821.1|50696.1|50804|50679|35
1615215770000|2021-03-08 15:02:50|50816.5|50691.5|50832.3|50707.3|50833.7|50708.7|50816.5|50691.5|30
1615215780000|2021-03-08 15:03:00|50831.1|50706.1|50796.4|50671.4|50831.1|50706.1|50794.7|50669.7|39
1615215790000|2021-03-08 15:03:10|50796.8|50671.8|50771.9|50646.9|50799.1|50674.1|50771.9|50646.9|37
1615215800000|2021-03-08 15:03:20|50771.1|50646.1|50752.3|50627.3|50771.1|50646.1|50740.5|50615.5|38
1615215810000|2021-03-08 15:03:30|50753.7|50628.7|50735.1|50610.1|50762.7|50637.7|50733.4|50608.4|38
1615215820000|2021-03-08 15:03:40|50734.6|50609.6|50722.5|50597.5|50736|50611|50720|50595|26
1615215830000|2021-03-08 15:03:50|50722.4|50597.4|50709.3|50584.3|50726.7|50601.7|50709.3|50584.3|31
1615215840000|2021-03-08 15:04:00|50705.7|50580.7|50716.5|50591.5|50721.5|50596.5|50696|50571|37
1615215850000|2021-03-08 15:04:10|50713.4|50588.4|50768.8|50643.8|50773.4|50648.4|50707.6|50582.6|39
1615215860000|2021-03-08 15:04:20|50763.3|50638.3|50741.9|50616.9|50764.5|50639.5|50733.8|50608.8|38
1615215870000|2021-03-08 15:04:30|50742|50617|50758.3|50633.3|50770.7|50645.7|50742|50617|38
1615215880000|2021-03-08 15:04:40|50755.7|50630.7|50776.5|50651.5|50792.8|50667.8|50755.7|50630.7|39
1615215890000|2021-03-08 15:04:50|50776.4|50651.4|50799.1|50674.1|50808.6|50683.6|50776.4|50651.4|37
1615215900000|2021-03-08 15:05:00|50799.8|50674.8|50643.1|50518.1|50799.9|50674.9|50643.1|50518.1|40
1615215910000|2021-03-08 15:05:10|50645.1|50520.1|50670.8|50545.8|50704.1|50579.1|50642.1|50517.1|39
1615215920000|2021-03-08 15:05:20|50671.3|50546.3|50703.9|50578.9|50708.9|50583.9|50662.1|50537.1|38
1615215930000|2021-03-08 15:05:30|50701.4|50576.4|50697.8|50572.8|50707.1|50582.1|50682.5|50557.5|40
1615215940000|2021-03-08 15:05:40|50699.8|50574.8|50727|50602|50727|50602|50695.5|50570.5|37
1615215950000|2021-03-08 15:05:50|50726.6|50601.6|50742.3|50617.3|50750|50625|50723.1|50598.1|39
1615215960000|2021-03-08 15:06:00|50738.8|50613.8|50737.3|50612.3|50742.2|50617.2|50724.3|50599.3|39
1615215970000|2021-03-08 15:06:10|50736.5|50611.5|50725.4|50600.4|50754.3|50629.3|50725.4|50600.4|37
1615215980000|2021-03-08 15:06:20|50729.2|50604.2|50743.5|50618.5|50748.3|50623.3|50725.2|50600.2|37
1615215990000|2021-03-08 15:06:30|50745.7|50620.7|50758.1|50633.1|50759.9|50634.9|50745.4|50620.4|36
1615216000000|2021-03-08 15:06:40|50758.2|50633.2|50765.6|50640.6|50766.1|50641.1|50755.1|50630.1|36
1615216010000|2021-03-08 15:06:50|50764.6|50639.6|50758.8|50633.8|50797.1|50672.1|50758.1|50633.1|33
1615216020000|2021-03-08 15:07:00|50759.1|50634.1|50779.6|50654.6|50779.6|50654.6|50758|50633|30
1615216030000|2021-03-08 15:07:10|50780|50655|50805.5|50680.5|50805.5|50680.5|50774.4|50649.4|33
1615216040000|2021-03-08 15:07:20|50805.4|50680.4|50823.4|50698.4|50823.7|50698.7|50797.8|50672.8|35
1615216050000|2021-03-08 15:07:30|50828.7|50703.7|50837.9|50712.9|50852.6|50727.6|50821.4|50696.4|35
1615216060000|2021-03-08 15:07:40|50835.2|50710.2|50838.3|50713.3|50839.7|50714.7|50809.9|50684.9|36
1615216070000|2021-03-08 15:07:50|50837.5|50712.5|50855.9|50730.9|50862.4|50737.4|50837.5|50712.5|37
1615216080000|2021-03-08 15:08:00|50857.4|50732.4|50872.6|50747.6|50875.2|50750.2|50854.4|50729.4|37
1615216090000|2021-03-08 15:08:10|50876.5|50751.5|50859.2|50734.2|50878.5|50753.5|50854.8|50729.8|37
1615216100000|2021-03-08 15:08:20|50861.4|50736.4|50843.9|50718.9|50866.6|50741.6|50836.3|50711.3|34
1615216110000|2021-03-08 15:08:30|50846.7|50721.7|50820.3|50695.3|50848.1|50723.1|50820.3|50695.3|37
1615216120000|2021-03-08 15:08:40|50820.8|50695.8|50825.8|50700.8|50829.5|50704.5|50809.4|50684.4|39
1615216130000|2021-03-08 15:08:50|50826.4|50701.4|50848.2|50723.2|50848.2|50723.2|50821.9|50696.9|25
1615216140000|2021-03-08 15:09:00|50851.4|50726.4|50851.4|50726.4|50858.4|50733.4|50851.4|50726.4|33
1615216150000|2021-03-08 15:09:10|50849.1|50724.1|50828.5|50703.5|50849.1|50724.1|50814.1|50689.1|36
1615216160000|2021-03-08 15:09:20|50827.6|50702.6|50829.8|50704.8|50832.4|50707.4|50826.6|50701.6|28
1615216170000|2021-03-08 15:09:30|50829.9|50704.9|50847.6|50722.6|50849.6|50724.6|50829.9|50704.9|33
1615216180000|2021-03-08 15:09:40|50848.5|50723.5|50880.9|50755.9|50880.9|50755.9|50848.5|50723.5|37
1615216190000|2021-03-08 15:09:50|50889.5|50764.5|50973.7|50848.7|51005.9|50880.9|50889.5|50764.5|41
1615216200000|2021-03-08 15:10:00|50974.1|50849.1|50971.5|50846.5|51004.3|50879.3|50947.4|50822.4|38
1615216210000|2021-03-08 15:10:10|50971.3|50846.3|50973.5|50848.5|50998.4|50873.4|50964.8|50839.8|36
1615216220000|2021-03-08 15:10:20|50974.9|50849.9|50999.5|50874.5|51009.2|50884.2|50974.7|50849.7|36
1615216230000|2021-03-08 15:10:30|51000.1|50875.1|50971.9|50846.9|51011.3|50886.3|50970.2|50845.2|40
1615216240000|2021-03-08 15:10:40|50976.9|50851.9|50964.5|50839.5|50976.9|50851.9|50962.7|50837.7|39
1615216250000|2021-03-08 15:10:50|50959.4|50834.4|50965.8|50840.8|50965.8|50840.8|50946.9|50821.9|35
1615216260000|2021-03-08 15:11:00|50968.1|50843.1|51001.8|50876.8|51002|50877|50968.1|50843.1|38
1615216270000|2021-03-08 15:11:10|51003.8|50878.8|51019.5|50894.5|51019.5|50894.5|51002.4|50877.4|33
1615216280000|2021-03-08 15:11:20|51018.3|50893.3|51002.5|50877.5|51019.3|50894.3|51001.8|50876.8|34
1615216290000|2021-03-08 15:11:30|51003.9|50878.9|50994.5|50869.5|51004.9|50879.9|50985.2|50860.2|33
1615216300000|2021-03-08 15:11:40|50994.3|50869.3|50978.8|50853.8|50996|50871|50978.8|50853.8|33
1615216310000|2021-03-08 15:11:50|50980.3|50855.3|50944.3|50819.3|50980.3|50855.3|50943.4|50818.4|39
1615216320000|2021-03-08 15:12:00|50944.2|50819.2|50918|50793|50944.2|50819.2|50900.6|50775.6|37
1615216330000|2021-03-08 15:12:10|50919.2|50794.2|50930.5|50805.5|50945.7|50820.7|50917.8|50792.8|38
1615216340000|2021-03-08 15:12:20|50932.5|50807.5|50961.1|50836.1|50961.1|50836.1|50932.5|50807.5|35
1615216350000|2021-03-08 15:12:30|50962.9|50837.9|50948.5|50823.5|50963.5|50838.5|50937|50812|38
1615216360000|2021-03-08 15:12:40|50948.7|50823.7|50941.8|50816.8|50950.6|50825.6|50936.9|50811.9|36
1615216370000|2021-03-08 15:12:50|50941.6|50816.6|50938.2|50813.2|50948.1|50823.1|50924|50799|38
1615216380000|2021-03-08 15:13:00|50930.5|50805.5|50913.8|50788.8|50930.6|50805.6|50911.6|50786.6|38
1615216390000|2021-03-08 15:13:10|50913.9|50788.9|50895.6|50770.6|50913.9|50788.9|50893.2|50768.2|33
1615216400000|2021-03-08 15:13:20|50894.9|50769.9|50905.3|50780.3|50915.1|50790.1|50894.9|50769.9|31
1615216410000|2021-03-08 15:13:30|50906.9|50781.9|50923.3|50798.3|50923.3|50798.3|50904.3|50779.3|35
1615216420000|2021-03-08 15:13:40|50923|50798|50919.9|50794.9|50931|50806|50916.5|50791.5|29
1615216430000|2021-03-08 15:13:50|50918.8|50793.8|50922.6|50797.6|50926.5|50801.5|50915.9|50790.9|33
1615216440000|2021-03-08 15:14:00|50921.7|50796.7|50943.6|50818.6|50948|50823|50920|50795|34
1615216450000|2021-03-08 15:14:10|50943.8|50818.8|50946.3|50821.3|50952.6|50827.6|50942.1|50817.1|33
1615216460000|2021-03-08 15:14:20|50945|50820|50987.5|50862.5|50988.2|50863.2|50945|50820|40
1615216470000|2021-03-08 15:14:30|50987.4|50862.4|51008.7|50883.7|51009.1|50884.1|50976.9|50851.9|39
1615216480000|2021-03-08 15:14:40|51008.5|50883.5|50985.2|50860.2|51008.5|50883.5|50985.2|50860.2|34
1615216490000|2021-03-08 15:14:50|50984.5|50859.5|50993|50868|50993.1|50868.1|50983.6|50858.6|36
1615216500000|2021-03-08 15:15:00|50993.4|50868.4|51023.3|50898.3|51025.7|50900.7|50993.4|50868.4|36
1615216510000|2021-03-08 15:15:10|51023.6|50898.6|50995.7|50870.7|51029.9|50904.9|50992.9|50867.9|36
1615216520000|2021-03-08 15:15:20|50993.5|50868.5|50961.8|50836.8|50993.5|50868.5|50958|50833|36
1615216530000|2021-03-08 15:15:30|50958.5|50833.5|50984.8|50859.8|50991|50866|50950.6|50825.6|39
1615216540000|2021-03-08 15:15:40|50985.4|50860.4|50976.2|50851.2|50995.4|50870.4|50972.5|50847.5|40
1615216550000|2021-03-08 15:15:50|50969.4|50844.4|50943.3|50818.3|50969.4|50844.4|50939.7|50814.7|38
1615216560000|2021-03-08 15:16:00|50944.3|50819.3|50940|50815|50945.2|50820.2|50927.8|50802.8|30
1615216570000|2021-03-08 15:16:10|50940.1|50815.1|50947.1|50822.1|50948.6|50823.6|50940.1|50815.1|33
1615216580000|2021-03-08 15:16:20|50947.6|50822.6|50942.5|50817.5|50947.6|50822.6|50941.4|50816.4|34
1615216590000|2021-03-08 15:16:30|50943.5|50818.5|50924.3|50799.3|50944.4|50819.4|50918.9|50793.9|34
1615216600000|2021-03-08 15:16:40|50921.7|50796.7|50947.9|50822.9|50947.9|50822.9|50921.1|50796.1|30
1615216610000|2021-03-08 15:16:50|50947.5|50822.5|50935.6|50810.6|50947.5|50822.5|50920.1|50795.1|35
1615216620000|2021-03-08 15:17:00|50933.4|50808.4|50922.8|50797.8|50934.4|50809.4|50919.3|50794.3|35
1615216630000|2021-03-08 15:17:10|50922.6|50797.6|50924.3|50799.3|50929.7|50804.7|50916|50791|35
1615216640000|2021-03-08 15:17:20|50924.6|50799.6|50965.5|50840.5|50965.7|50840.7|50924.6|50799.6|37
1615216650000|2021-03-08 15:17:30|50965.7|50840.7|50970.8|50845.8|50973.6|50848.6|50964.3|50839.3|33
1615216660000|2021-03-08 15:17:40|50971.1|50846.1|50979.3|50854.3|50986|50861|50971|50846|36
1615216670000|2021-03-08 15:17:50|50978.9|50853.9|50965.7|50840.7|50978.9|50853.9|50964.3|50839.3|33
1615216680000|2021-03-08 15:18:00|50966.2|50841.2|50963.1|50838.1|50966.4|50841.4|50956.6|50831.6|36
1615216690000|2021-03-08 15:18:10|50960.5|50835.5|50955.1|50830.1|50973.6|50848.6|50953.5|50828.5|37
1615216700000|2021-03-08 15:18:20|50955.6|50830.6|50962.1|50837.1|50962.1|50837.1|50949.9|50824.9|33
1615216710000|2021-03-08 15:18:30|50964.8|50839.8|50979.4|50854.4|50981|50856|50964.8|50839.8|35
1615216720000|2021-03-08 15:18:40|50981.2|50856.2|50984.4|50859.4|50985|50860|50980.2|50855.2|23
1615216730000|2021-03-08 15:18:50|50984.1|50859.1|50983.7|50858.7|50985.3|50860.3|50983.2|50858.2|26
1615216740000|2021-03-08 15:19:00|50983.1|50858.1|50968|50843|50983.4|50858.4|50966.1|50841.1|35
1615216750000|2021-03-08 15:19:10|50968.2|50843.2|50983.3|50858.3|50984|50859|50968.2|50843.2|32
1615216760000|2021-03-08 15:19:20|50983.1|50858.1|50989|50864|50989.7|50864.7|50983.1|50858.1|28
1615216770000|2021-03-08 15:19:30|50988.3|50863.3|50985.8|50860.8|50989.9|50864.9|50984.4|50859.4|28
1615216780000|2021-03-08 15:19:40|50985.6|50860.6|51002.4|50877.4|51002.4|50877.4|50985.6|50860.6|27
1615216790000|2021-03-08 15:19:50|51001|50876|51020.6|50895.6|51023.5|50898.5|51000.7|50875.7|29
1615216800000|2021-03-08 15:20:00|51021.1|50896.1|51005.2|50880.2|51027.5|50902.5|50997.8|50872.8|34
1615216810000|2021-03-08 15:20:10|51005.6|50880.6|50998.4|50873.4|51010.7|50885.7|50993.6|50868.6|28
1615216820000|2021-03-08 15:20:20|50998.1|50873.1|50997.6|50872.6|51000.9|50875.9|50994.4|50869.4|33
1615216830000|2021-03-08 15:20:30|50997.4|50872.4|50996.5|50871.5|50997.4|50872.4|50992.7|50867.7|35
1615216840000|2021-03-08 15:20:40|50997.5|50872.5|51003.9|50878.9|51004.6|50879.6|50997.5|50872.5|30
1615216850000|2021-03-08 15:20:50|51004.5|50879.5|51023.2|50898.2|51026.8|50901.8|51004.3|50879.3|25
1615216860000|2021-03-08 15:21:00|51020.5|50895.5|51024|50899|51029.4|50904.4|51020.3|50895.3|34
1615216870000|2021-03-08 15:21:10|51021|50896|51025|50900|51025|50900|51017.1|50892.1|29
1615216880000|2021-03-08 15:21:20|51023.2|50898.2|51035.9|50910.9|51045.5|50920.5|51023.2|50898.2|31
1615216890000|2021-03-08 15:21:30|51039.3|50914.3|51050.9|50925.9|51057.4|50932.4|51032.9|50907.9|34
1615216900000|2021-03-08 15:21:40|51051.6|50926.6|51088.9|50963.9|51088.9|50963.9|51042.9|50917.9|37
1615216910000|2021-03-08 15:21:50|51089.7|50964.7|51057.6|50932.6|51101.8|50976.8|51051|50926|37
1615216920000|2021-03-08 15:22:00|51052|50927|51096.3|50971.3|51096.3|50971.3|51052|50927|35
1615216930000|2021-03-08 15:22:10|51095.3|50970.3|51120.3|50995.3|51120.3|50995.3|51094.6|50969.6|33
1615216940000|2021-03-08 15:22:20|51120.1|50995.1|51078.1|50953.1|51120.2|50995.2|51078.1|50953.1|38
1615216950000|2021-03-08 15:22:30|51077.4|50952.4|51056.5|50931.5|51077.4|50952.4|51056.5|50931.5|26
1615216960000|2021-03-08 15:22:40|51055.7|50930.7|51071.3|50946.3|51071.3|50946.3|51054.2|50929.2|37
1615216970000|2021-03-08 15:22:50|51071.5|50946.5|51075.8|50950.8|51080.3|50955.3|51069.9|50944.9|31
1615216980000|2021-03-08 15:23:00|51076.1|50951.1|51080.2|50955.2|51081.6|50956.6|51076|50951|25
1615216990000|2021-03-08 15:23:10|51080.3|50955.3|51062.1|50937.1|51080.6|50955.6|51061.7|50936.7|32
1615217000000|2021-03-08 15:23:20|51062|50937|51038.4|50913.4|51062.3|50937.3|51038|50913|27
1615217010000|2021-03-08 15:23:30|51036.9|50911.9|51025.1|50900.1|51036.9|50911.9|51020.7|50895.7|32
1615217020000|2021-03-08 15:23:40|51024.9|50899.9|51003.1|50878.1|51024.9|50899.9|51003.1|50878.1|32
1615217030000|2021-03-08 15:23:50|51002.8|50877.8|50993.9|50868.9|51002.8|50877.8|50989.4|50864.4|27
1615217040000|2021-03-08 15:24:00|50993.8|50868.8|51011.7|50886.7|51015.5|50890.5|50992.9|50867.9|26
1615217050000|2021-03-08 15:24:10|51013.7|50888.7|50968.9|50843.9|51013.9|50888.9|50967.7|50842.7|33
1615217060000|2021-03-08 15:24:20|50969.5|50844.5|50952.2|50827.2|50969.5|50844.5|50952.2|50827.2|37
1615217070000|2021-03-08 15:24:30|50952.8|50827.8|50960.8|50835.8|50960.9|50835.9|50944.9|50819.9|34
1615217080000|2021-03-08 15:24:40|50960.7|50835.7|50981.9|50856.9|50982.7|50857.7|50959.8|50834.8|30
1615217090000|2021-03-08 15:24:50|50981.1|50856.1|50996.1|50871.1|50999.9|50874.9|50981|50856|33
1615217100000|2021-03-08 15:25:00|50997.3|50872.3|51025.7|50900.7|51026.1|50901.1|50997.3|50872.3|33
1615217110000|2021-03-08 15:25:10|51024.5|50899.5|51034|50909|51040.8|50915.8|51024.3|50899.3|30
1615217120000|2021-03-08 15:25:20|51038.1|50913.1|51041.6|50916.6|51050.3|50925.3|51038.1|50913.1|35
1615217130000|2021-03-08 15:25:30|51042.5|50917.5|51064.3|50939.3|51066.3|50941.3|51042.5|50917.5|34
1615217140000|2021-03-08 15:25:40|51063.1|50938.1|51038.9|50913.9|51063.1|50938.1|51037.6|50912.6|37
1615217150000|2021-03-08 15:25:50|51038.7|50913.7|51028.1|50903.1|51042|50917|51028.1|50903.1|34
1615217160000|2021-03-08 15:26:00|51024.4|50899.4|51022.4|50897.4|51026.3|50901.3|51019.4|50894.4|38
1615217170000|2021-03-08 15:26:10|51022.5|50897.5|51023.7|50898.7|51039.3|50914.3|51022.1|50897.1|32
1615217180000|2021-03-08 15:26:20|51022.9|50897.9|51022.9|50897.9|51029.6|50904.6|51022.7|50897.7|30
1615217190000|2021-03-08 15:26:30|51023.7|50898.7|51007.4|50882.4|51023.7|50898.7|51007.4|50882.4|31
1615217200000|2021-03-08 15:26:40|51007.3|50882.3|51015.5|50890.5|51015.5|50890.5|51007.3|50882.3|30
1615217210000|2021-03-08 15:26:50|51014.6|50889.6|50991.5|50866.5|51015.6|50890.6|50990.9|50865.9|32
1615217220000|2021-03-08 15:27:00|50990.9|50865.9|51003.8|50878.8|51012.5|50887.5|50990.8|50865.8|36
1615217230000|2021-03-08 15:27:10|51004.1|50879.1|51015.1|50890.1|51017.1|50892.1|51003.6|50878.6|32
1615217240000|2021-03-08 15:27:20|51014.9|50889.9|51036.6|50911.6|51039.8|50914.8|51014.5|50889.5|35
1615217250000|2021-03-08 15:27:30|51037.1|50912.1|51036.9|50911.9|51043.1|50918.1|51034.8|50909.8|37
1615217260000|2021-03-08 15:27:40|51038.6|50913.6|51053.6|50928.6|51053.6|50928.6|51037.7|50912.7|34
1615217270000|2021-03-08 15:27:50|51054.5|50929.5|51057.3|50932.3|51058.3|50933.3|51053.8|50928.8|32
1615217280000|2021-03-08 15:28:00|51057.7|50932.7|51063.5|50938.5|51065.1|50940.1|51052.8|50927.8|34
1615217290000|2021-03-08 15:28:10|51062.8|50937.8|51061.8|50936.8|51064.4|50939.4|51057.8|50932.8|36
1615217300000|2021-03-08 15:28:20|51060.9|50935.9|51053.1|50928.1|51062.9|50937.9|51048.8|50923.8|36
1615217310000|2021-03-08 15:28:30|51054.9|50929.9|51025.5|50900.5|51055.8|50930.8|51025.5|50900.5|33
1615217320000|2021-03-08 15:28:40|51022.9|50897.9|51006.2|50881.2|51022.9|50897.9|51003.6|50878.6|36
1615217330000|2021-03-08 15:28:50|51005.6|50880.6|51014.1|50889.1|51032.3|50907.3|51004.5|50879.5|35
1615217340000|2021-03-08 15:29:00|51016.5|50891.5|51034.1|50909.1|51034.1|50909.1|51014.1|50889.1|36
1615217350000|2021-03-08 15:29:10|51033.3|50908.3|51041.6|50916.6|51048.9|50923.9|51030.8|50905.8|33
1615217360000|2021-03-08 15:29:20|51041.7|50916.7|51057.7|50932.7|51057.7|50932.7|51041.7|50916.7|29
1615217370000|2021-03-08 15:29:30|51060.8|50935.8|51064.1|50939.1|51066|50941|51060.3|50935.3|24
1615217380000|2021-03-08 15:29:40|51063.2|50938.2|51050.3|50925.3|51067.5|50942.5|51047.4|50922.4|31
1615217390000|2021-03-08 15:29:50|51054.8|50929.8|51066.3|50941.3|51067.8|50942.8|51048.8|50923.8|32
1615217400000|2021-03-08 15:30:00|51064.5|50939.5|51084.6|50959.6|51084.8|50959.8|51062.4|50937.4|30
1615217410000|2021-03-08 15:30:10|51092.3|50967.3|51114.6|50989.6|51114.6|50989.6|51089.5|50964.5|31
1615217420000|2021-03-08 15:30:20|51112.8|50987.8|51102.9|50977.9|51118.7|50993.7|51102.9|50977.9|35
1615217430000|2021-03-08 15:30:30|51094.1|50969.1|51082.4|50957.4|51107.3|50982.3|51079.1|50954.1|34
1615217440000|2021-03-08 15:30:40|51082.2|50957.2|51085.6|50960.6|51090.1|50965.1|51080.6|50955.6|37
1615217450000|2021-03-08 15:30:50|51085.4|50960.4|51099.1|50974.1|51099.2|50974.2|51079.7|50954.7|34
1615217460000|2021-03-08 15:31:00|51100|50975|51130.3|51005.3|51130.3|51005.3|51098.6|50973.6|37
1615217470000|2021-03-08 15:31:10|51130.6|51005.6|51114.1|50989.1|51132.3|51007.3|51114.1|50989.1|31
1615217480000|2021-03-08 15:31:20|51114.2|50989.2|51076.8|50951.8|51114.2|50989.2|51076.8|50951.8|34
1615217490000|2021-03-08 15:31:30|51077|50952|51068.9|50943.9|51087.9|50962.9|51068.1|50943.1|37
1615217500000|2021-03-08 15:31:40|51069.4|50944.4|51073.7|50948.7|51073.7|50948.7|51064.7|50939.7|28
1615217510000|2021-03-08 15:31:50|51081.2|50956.2|51092.9|50967.9|51095.4|50970.4|51080.5|50955.5|33
1615217520000|2021-03-08 15:32:00|51093|50968|51114.7|50989.7|51114.7|50989.7|51091.9|50966.9|31
1615217530000|2021-03-08 15:32:10|51120.4|50995.4|51119.4|50994.4|51123.1|50998.1|51118.1|50993.1|30
1615217540000|2021-03-08 15:32:20|51119.5|50994.5|51125.1|51000.1|51125.6|51000.6|51116.3|50991.3|33
1615217550000|2021-03-08 15:32:30|51124.5|50999.5|51129.5|51004.5|51132.1|51007.1|51124.5|50999.5|34
1615217560000|2021-03-08 15:32:40|51129.6|51004.6|51118.2|50993.2|51131.1|51006.1|51116.4|50991.4|30
1615217570000|2021-03-08 15:32:50|51116.8|50991.8|51116.4|50991.4|51123.2|50998.2|51115.5|50990.5|31
1615217580000|2021-03-08 15:33:00|51116.6|50991.6|51114.8|50989.8|51116.7|50991.7|51107|50982|35
1615217590000|2021-03-08 15:33:10|51117.9|50992.9|51141.3|51016.3|51141.3|51016.3|51117.9|50992.9|33
1615217600000|2021-03-08 15:33:20|51143.8|51018.8|51154.1|51029.1|51168.6|51043.6|51143.8|51018.8|28
1615217610000|2021-03-08 15:33:30|51152|51027|51134.3|51009.3|51152|51027|51125|51000|33
1615217620000|2021-03-08 15:33:40|51134|51009|51156|51031|51156|51031|51134|51009|36
1615217630000|2021-03-08 15:33:50|51157|51032|51144|51019|51158.4|51033.4|51144|51019|36
1615217640000|2021-03-08 15:34:00|51141.4|51016.4|51147.8|51022.8|51147.8|51022.8|51135|51010|37
1615217650000|2021-03-08 15:34:10|51147.9|51022.9|51166.7|51041.7|51173.3|51048.3|51147.9|51022.9|36
1615217660000|2021-03-08 15:34:20|51160.4|51035.4|51175.1|51050.1|51182.1|51057.1|51160.4|51035.4|39
1615217670000|2021-03-08 15:34:30|51176.4|51051.4|51160.2|51035.2|51176.4|51051.4|51157.8|51032.8|40
1615217680000|2021-03-08 15:34:40|51160.5|51035.5|51156.6|51031.6|51165.1|51040.1|51137.9|51012.9|38
1615217690000|2021-03-08 15:34:50|51162.1|51037.1|51167.7|51042.7|51172.7|51047.7|51161.3|51036.3|39
1615217700000|2021-03-08 15:35:00|51169.8|51044.8|51199.3|51074.3|51199.9|51074.9|51168.8|51043.8|37
1615217710000|2021-03-08 15:35:10|51201.9|51076.9|51202.4|51077.4|51202.8|51077.8|51192.7|51067.7|35
1615217720000|2021-03-08 15:35:20|51201.9|51076.9|51200.5|51075.5|51205.5|51080.5|51194.2|51069.2|32
1615217730000|2021-03-08 15:35:30|51201|51076|51205.9|51080.9|51207.7|51082.7|51197.4|51072.4|35
1615217740000|2021-03-08 15:35:40|51205.4|51080.4|51242.5|51117.5|51245.1|51120.1|51204|51079|31
1615217750000|2021-03-08 15:35:50|51238.2|51113.2|51243.7|51118.7|51246.2|51121.2|51224.1|51099.1|36
1615217760000|2021-03-08 15:36:00|51241.8|51116.8|51244.1|51119.1|51255|51130|51234.7|51109.7|32
1615217770000|2021-03-08 15:36:10|51248.5|51123.5|51225.3|51100.3|51261.9|51136.9|51224.6|51099.6|36
1615217780000|2021-03-08 15:36:20|51230.9|51105.9|51242.2|51117.2|51262.5|51137.5|51230.9|51105.9|37
1615217790000|2021-03-08 15:36:30|51243.3|51118.3|51228.7|51103.7|51264.8|51139.8|51228.5|51103.5|39
1615217800000|2021-03-08 15:36:40|51229.3|51104.3|51198.2|51073.2|51229.3|51104.3|51198.2|51073.2|35
1615217810000|2021-03-08 15:36:50|51188.6|51063.6|51187.8|51062.8|51200.2|51075.2|51186.5|51061.5|39
1615217820000|2021-03-08 15:37:00|51187.5|51062.5|51184.1|51059.1|51187.8|51062.8|51181|51056|35
1615217830000|2021-03-08 15:37:10|51184.7|51059.7|51183.5|51058.5|51186.1|51061.1|51172.9|51047.9|35
1615217840000|2021-03-08 15:37:20|51183.4|51058.4|51202.3|51077.3|51204|51079|51181.2|51056.2|33
1615217850000|2021-03-08 15:37:30|51201.3|51076.3|51195.9|51070.9|51208.1|51083.1|51195.9|51070.9|25
1615217860000|2021-03-08 15:37:40|51196.3|51071.3|51175.3|51050.3|51196.3|51071.3|51175.3|51050.3|34
1615217870000|2021-03-08 15:37:50|51174.5|51049.5|51137.3|51012.3|51176.3|51051.3|51133.6|51008.6|36
1615217880000|2021-03-08 15:38:00|51135.9|51010.9|51096.2|50971.2|51135.9|51010.9|51096.2|50971.2|35
1615217890000|2021-03-08 15:38:10|51094.1|50969.1|51061.4|50936.4|51096.1|50971.1|51059.9|50934.9|33
1615217900000|2021-03-08 15:38:20|51061.3|50936.3|51059.8|50934.8|51073.3|50948.3|51059.8|50934.8|31
1615217910000|2021-03-08 15:38:30|51059.9|50934.9|51045.2|50920.2|51061.4|50936.4|51042.5|50917.5|33
1615217920000|2021-03-08 15:38:40|51045.3|50920.3|51036|50911|51045.3|50920.3|51034.9|50909.9|28
1615217930000|2021-03-08 15:38:50|51036.4|50911.4|51034.4|50909.4|51045.1|50920.1|51033.8|50908.8|34
1615217940000|2021-03-08 15:39:00|51035.2|50910.2|51064|50939|51065.8|50940.8|51035.2|50910.2|34
1615217950000|2021-03-08 15:39:10|51063.9|50938.9|51057.8|50932.8|51065.7|50940.7|51049.5|50924.5|38
1615217960000|2021-03-08 15:39:20|51058.3|50933.3|51066|50941|51066|50941|51051.2|50926.2|37
1615217970000|2021-03-08 15:39:30|51066.1|50941.1|51070.3|50945.3|51071.2|50946.2|51064.7|50939.7|30
1615217980000|2021-03-08 15:39:40|51070.1|50945.1|51061.2|50936.2|51070.1|50945.1|51061.2|50936.2|31
1615217990000|2021-03-08 15:39:50|51060.4|50935.4|51061.6|50936.6|51061.8|50936.8|51060|50935|15
1615218000000|2021-03-08 15:40:00|51061.7|50936.7|51061.1|50936.1|51063|50938|51060.4|50935.4|16
1615218010000|2021-03-08 15:40:10|51064.5|50939.5|51061.7|50936.7|51065.4|50940.4|51061.7|50936.7|19
1615218020000|2021-03-08 15:40:20|51062.2|50937.2|51060.6|50935.6|51062.2|50937.2|51059.4|50934.4|19
1615218030000|2021-03-08 15:40:30|51060.4|50935.4|51065.2|50940.2|51066.5|50941.5|51060.4|50935.4|27
1615218040000|2021-03-08 15:40:40|51063.7|50938.7|51115.8|50990.8|51115.8|50990.8|51063.5|50938.5|36
1615218050000|2021-03-08 15:40:50|51116.4|50991.4|51136.1|51011.1|51136.1|51011.1|51112.5|50987.5|36
1615218060000|2021-03-08 15:41:00|51136.7|51011.7|51164.8|51039.8|51174|51049|51136.7|51011.7|35
1615218070000|2021-03-08 15:41:10|51163.9|51038.9|51130.5|51005.5|51165.9|51040.9|51130.5|51005.5|34
1615218080000|2021-03-08 15:41:20|51130.1|51005.1|51165|51040|51169.6|51044.6|51130.1|51005.1|32
1615218090000|2021-03-08 15:41:30|51166|51041|51184.7|51059.7|51185.8|51060.8|51165.7|51040.7|31
1615218100000|2021-03-08 15:41:40|51182.9|51057.9|51187.1|51062.1|51197.8|51072.8|51181.2|51056.2|31
1615218110000|2021-03-08 15:41:50|51187|51062|51201.9|51076.9|51201.9|51076.9|51160.6|51035.6|39
1615218120000|2021-03-08 15:42:00|51202.2|51077.2|51199.5|51074.5|51202.2|51077.2|51192.7|51067.7|37
1615218130000|2021-03-08 15:42:10|51199.2|51074.2|51222.7|51097.7|51223.1|51098.1|51199.2|51074.2|33
1615218140000|2021-03-08 15:42:20|51222.9|51097.9|51199.4|51074.4|51222.9|51097.9|51197.3|51072.3|34
1615218150000|2021-03-08 15:42:30|51200.3|51075.3|51202|51077|51202.3|51077.3|51192.2|51067.2|27
1615218160000|2021-03-08 15:42:40|51202.1|51077.1|51197.1|51072.1|51202.1|51077.1|51189.1|51064.1|24
1615218170000|2021-03-08 15:42:50|51197.3|51072.3|51174.8|51049.8|51197.7|51072.7|51174.8|51049.8|25
1615218180000|2021-03-08 15:43:00|51174.7|51049.7|51207.4|51082.4|51208.8|51083.8|51174.7|51049.7|29
1615218190000|2021-03-08 15:43:10|51213.4|51088.4|51208.7|51083.7|51218.6|51093.6|51208.7|51083.7|27
1615218200000|2021-03-08 15:43:20|51207.5|51082.5|51212.4|51087.4|51213.7|51088.7|51192.5|51067.5|39
1615218210000|2021-03-08 15:43:30|51212.8|51087.8|51198.6|51073.6|51215.3|51090.3|51198.3|51073.3|37
1615218220000|2021-03-08 15:43:40|51197.3|51072.3|51205.2|51080.2|51210.9|51085.9|51197.3|51072.3|27
1615218230000|2021-03-08 15:43:50|51204.1|51079.1|51204.3|51079.3|51204.8|51079.8|51194.6|51069.6|29
1615218240000|2021-03-08 15:44:00|51202.8|51077.8|51212.1|51087.1|51212.2|51087.2|51202.3|51077.3|26
1615218250000|2021-03-08 15:44:10|51212.2|51087.2|51244.4|51119.4|51248.2|51123.2|51212.1|51087.1|29
1615218260000|2021-03-08 15:44:20|51241|51116|51255.8|51130.8|51265.4|51140.4|51234.1|51109.1|38
1615218270000|2021-03-08 15:44:30|51264.8|51139.8|51230.6|51105.6|51265|51140|51229.7|51104.7|35
1615218280000|2021-03-08 15:44:40|51226.3|51101.3|51228.7|51103.7|51242.9|51117.9|51224.9|51099.9|22
1615218290000|2021-03-08 15:44:50|51227.2|51102.2|51236.6|51111.6|51237.5|51112.5|51225.1|51100.1|28
1615218300000|2021-03-08 15:45:00|51237|51112|51263.3|51138.3|51263.5|51138.5|51237|51112|32
1615218310000|2021-03-08 15:45:10|51265.2|51140.2|51267.6|51142.6|51272.5|51147.5|51260.8|51135.8|33
1615218320000|2021-03-08 15:45:20|51259.4|51134.4|51273.8|51148.8|51292.7|51167.7|51259.4|51134.4|35
1615218330000|2021-03-08 15:45:30|51274.4|51149.4|51290|51165|51291.5|51166.5|51271.8|51146.8|34
1615218340000|2021-03-08 15:45:40|51289.6|51164.6|51308.9|51183.9|51314.6|51189.6|51289.6|51164.6|33
1615218350000|2021-03-08 15:45:50|51311.4|51186.4|51312.5|51187.5|51317.6|51192.6|51308|51183|27
1615218360000|2021-03-08 15:46:00|51314.7|51189.7|51299|51174|51318.4|51193.4|51295.6|51170.6|31
1615218370000|2021-03-08 15:46:10|51312|51187|51310.8|51185.8|51315.6|51190.6|51308.9|51183.9|22
1615218380000|2021-03-08 15:46:20|51311.8|51186.8|51280.6|51155.6|51311.8|51186.8|51280.2|51155.2|34
1615218390000|2021-03-08 15:46:30|51281.3|51156.3|51283.1|51158.1|51285|51160|51279.1|51154.1|32
1615218400000|2021-03-08 15:46:40|51279.3|51154.3|51279.9|51154.9|51296.7|51171.7|51277.6|51152.6|35
1615218410000|2021-03-08 15:46:50|51279.3|51154.3|51287.6|51162.6|51292.1|51167.1|51275.5|51150.5|36
1615218420000|2021-03-08 15:47:00|51287.5|51162.5|51300.5|51175.5|51300.8|51175.8|51284.1|51159.1|30
1615218430000|2021-03-08 15:47:10|51300.1|51175.1|51301.9|51176.9|51302.7|51177.7|51297.1|51172.1|29
1615218440000|2021-03-08 15:47:20|51301.4|51176.4|51296.1|51171.1|51301.7|51176.7|51293.4|51168.4|25
1615218450000|2021-03-08 15:47:30|51295|51170|51275.7|51150.7|51295.3|51170.3|51275.7|51150.7|23
1615218460000|2021-03-08 15:47:40|51275.4|51150.4|51264.6|51139.6|51275.6|51150.6|51264.6|51139.6|28
1615218470000|2021-03-08 15:47:50|51259.3|51134.3|51257.8|51132.8|51262.6|51137.6|51257.5|51132.5|34
1615218480000|2021-03-08 15:48:00|51257.7|51132.7|51201.2|51076.2|51257.7|51132.7|51199.6|51074.6|35
1615218490000|2021-03-08 15:48:10|51201.7|51076.7|51183.5|51058.5|51202.1|51077.1|51182.4|51057.4|31
1615218500000|2021-03-08 15:48:20|51182.5|51057.5|51180.2|51055.2|51187.6|51062.6|51179.5|51054.5|36
1615218510000|2021-03-08 15:48:30|51175.3|51050.3|51169.1|51044.1|51175.9|51050.9|51169.1|51044.1|29
1615218520000|2021-03-08 15:48:40|51169.2|51044.2|51169.4|51044.4|51186.1|51061.1|51168.4|51043.4|32
1615218530000|2021-03-08 15:48:50|51170.3|51045.3|51169|51044|51172.2|51047.2|51168|51043|27
1615218540000|2021-03-08 15:49:00|51168|51043|51163.3|51038.3|51169.7|51044.7|51160.9|51035.9|31
1615218550000|2021-03-08 15:49:10|51165|51040|51149.7|51024.7|51165.1|51040.1|51148|51023|37
1615218560000|2021-03-08 15:49:20|51148.3|51023.3|51144.5|51019.5|51149|51024|51143.4|51018.4|27
1615218570000|2021-03-08 15:49:30|51146.5|51021.5|51154|51029|51155.7|51030.7|51144.4|51019.4|24
1615218580000|2021-03-08 15:49:40|51153.3|51028.3|51150.8|51025.8|51155.5|51030.5|51150.6|51025.6|18
1615218590000|2021-03-08 15:49:50|51151.1|51026.1|51139.9|51014.9|51151.1|51026.1|51133.6|51008.6|24
1615218600000|2021-03-08 15:50:00|51140.2|51015.2|51161.7|51036.7|51163.1|51038.1|51139.3|51014.3|31
1615218610000|2021-03-08 15:50:10|51161.8|51036.8|51186.4|51061.4|51189.8|51064.8|51160.6|51035.6|33
1615218620000|2021-03-08 15:50:20|51190.2|51065.2|51165.3|51040.3|51200|51075|51162.3|51037.3|36
1615218630000|2021-03-08 15:50:30|51164.7|51039.7|51158.5|51033.5|51165.4|51040.4|51155.6|51030.6|29
1615218640000|2021-03-08 15:50:40|51159|51034|51181.9|51056.9|51181.9|51056.9|51158.5|51033.5|33
1615218650000|2021-03-08 15:50:50|51181.7|51056.7|51189.6|51064.6|51190.2|51065.2|51181.7|51056.7|25
1615218660000|2021-03-08 15:51:00|51189.7|51064.7|51201.1|51076.1|51204.6|51079.6|51171.7|51046.7|34
1615218670000|2021-03-08 15:51:10|51200|51075|51202.1|51077.1|51204.5|51079.5|51199.2|51074.2|23
1615218680000|2021-03-08 15:51:20|51199.4|51074.4|51229.3|51104.3|51229.3|51104.3|51197.3|51072.3|31
1615218690000|2021-03-08 15:51:30|51226.8|51101.8|51246.7|51121.7|51248.4|51123.4|51208.9|51083.9|32
1615218700000|2021-03-08 15:51:40|51243.4|51118.4|51230.7|51105.7|51256.2|51131.2|51226.3|51101.3|33
1615218710000|2021-03-08 15:51:50|51226.1|51101.1|51212.5|51087.5|51226.1|51101.1|51210.2|51085.2|32
1615218720000|2021-03-08 15:52:00|51212.6|51087.6|51219.8|51094.8|51219.8|51094.8|51205.3|51080.3|29
1615218730000|2021-03-08 15:52:10|51220.8|51095.8|51229.7|51104.7|51229.7|51104.7|51215.8|51090.8|25
1615218740000|2021-03-08 15:52:20|51230.9|51105.9|51211.3|51086.3|51235|51110|51207.5|51082.5|31
1615218750000|2021-03-08 15:52:30|51214.8|51089.8|51188.6|51063.6|51214.8|51089.8|51182.9|51057.9|31
1615218760000|2021-03-08 15:52:40|51191.5|51066.5|51188.2|51063.2|51204.1|51079.1|51188.2|51063.2|26
1615218770000|2021-03-08 15:52:50|51195.6|51070.6|51173|51048|51198.6|51073.6|51173|51048|33
1615218780000|2021-03-08 15:53:00|51173.3|51048.3|51181.8|51056.8|51182.1|51057.1|51172.6|51047.6|31
1615218790000|2021-03-08 15:53:10|51183|51058|51183.9|51058.9|51186.7|51061.7|51183|51058|24
1615218800000|2021-03-08 15:53:20|51185.9|51060.9|51159.1|51034.1|51186.2|51061.2|51157.8|51032.8|27
1615218810000|2021-03-08 15:53:30|51160.1|51035.1|51159|51034|51161.1|51036.1|51156.5|51031.5|25
1615218820000|2021-03-08 15:53:40|51159.1|51034.1|51132.9|51007.9|51159.1|51034.1|51130.6|51005.6|27
1615218830000|2021-03-08 15:53:50|51131.4|51006.4|51130.8|51005.8|51133.4|51008.4|51129.4|51004.4|32
1615218840000|2021-03-08 15:54:00|51130.7|51005.7|51155.4|51030.4|51157.9|51032.9|51130.6|51005.6|33
1615218850000|2021-03-08 15:54:10|51155.5|51030.5|51141.7|51016.7|51160.6|51035.6|51141.3|51016.3|38
1615218860000|2021-03-08 15:54:20|51141.8|51016.8|51118.2|50993.2|51141.8|51016.8|51116.5|50991.5|36
1615218870000|2021-03-08 15:54:30|51118.3|50993.3|51111.5|50986.5|51118.3|50993.3|51107.7|50982.7|29
1615218880000|2021-03-08 15:54:40|51111.4|50986.4|51108.4|50983.4|51113.5|50988.5|51103.8|50978.8|32
1615218890000|2021-03-08 15:54:50|51108.3|50983.3|51104.6|50979.6|51108.3|50983.3|51102.8|50977.8|19
1615218900000|2021-03-08 15:55:00|51104.8|50979.8|51141.1|51016.1|51141.2|51016.2|51104.8|50979.8|33
1615218910000|2021-03-08 15:55:10|51140.6|51015.6|51134.7|51009.7|51148.6|51023.6|51133.6|51008.6|33
1615218920000|2021-03-08 15:55:20|51131|51006|51150.4|51025.4|51150.8|51025.8|51131|51006|25
1615218930000|2021-03-08 15:55:30|51150.3|51025.3|51140.3|51015.3|51153.3|51028.3|51138.4|51013.4|32
1615218940000|2021-03-08 15:55:40|51140|51015|51161.4|51036.4|51161.4|51036.4|51138.1|51013.1|33
1615218950000|2021-03-08 15:55:50|51160.9|51035.9|51161.9|51036.9|51164.4|51039.4|51153|51028|35
1615218960000|2021-03-08 15:56:00|51162.5|51037.5|51168.8|51043.8|51173.3|51048.3|51161.8|51036.8|23
1615218970000|2021-03-08 15:56:10|51168.6|51043.6|51165.8|51040.8|51176.6|51051.6|51163.8|51038.8|34
1615218980000|2021-03-08 15:56:20|51162.9|51037.9|51156.5|51031.5|51164.8|51039.8|51143.9|51018.9|31
1615218990000|2021-03-08 15:56:30|51156.7|51031.7|51161.4|51036.4|51164.1|51039.1|51147.3|51022.3|35
1615219000000|2021-03-08 15:56:40|51160.5|51035.5|51134.6|51009.6|51161.2|51036.2|51133.8|51008.8|34
1615219010000|2021-03-08 15:56:50|51135.9|51010.9|51124.1|50999.1|51138.7|51013.7|51122.1|50997.1|26
1615219020000|2021-03-08 15:57:00|51125.9|51000.9|51144.7|51019.7|51150.3|51025.3|51125.9|51000.9|31
1615219030000|2021-03-08 15:57:10|51145.2|51020.2|51116.5|50991.5|51145.2|51020.2|51116.5|50991.5|32
1615219040000|2021-03-08 15:57:20|51116.4|50991.4|51119.1|50994.1|51119.1|50994.1|51114.8|50989.8|30
1615219050000|2021-03-08 15:57:30|51120.8|50995.8|51109|50984|51120.8|50995.8|51105.1|50980.1|35
1615219060000|2021-03-08 15:57:40|51107.5|50982.5|51103.8|50978.8|51107.8|50982.8|51097.5|50972.5|36
1615219070000|2021-03-08 15:57:50|51101.3|50976.3|51098|50973|51101.3|50976.3|51089.4|50964.4|35
1615219080000|2021-03-08 15:58:00|51099.4|50974.4|51136.9|51011.9|51136.9|51011.9|51099.4|50974.4|37
1615219090000|2021-03-08 15:58:10|51137.2|51012.2|51163.7|51038.7|51163.8|51038.8|51137.2|51012.2|34
1615219100000|2021-03-08 15:58:20|51167.1|51042.1|51175.7|51050.7|51181|51056|51162.4|51037.4|34
1615219110000|2021-03-08 15:58:30|51177.8|51052.8|51172.9|51047.9|51178.1|51053.1|51167.6|51042.6|33
1615219120000|2021-03-08 15:58:40|51172.5|51047.5|51180.5|51055.5|51181.8|51056.8|51171|51046|35
1615219130000|2021-03-08 15:58:50|51182.8|51057.8|51175.5|51050.5|51182.9|51057.9|51173.4|51048.4|31
1615219140000|2021-03-08 15:59:00|51173.9|51048.9|51169.1|51044.1|51174.7|51049.7|51168.8|51043.8|27
1615219150000|2021-03-08 15:59:10|51168.9|51043.9|51174.6|51049.6|51176.7|51051.7|51167.3|51042.3|31
1615219160000|2021-03-08 15:59:20|51174.7|51049.7|51168.9|51043.9|51175.9|51050.9|51168.9|51043.9|28
1615219170000|2021-03-08 15:59:30|51168.7|51043.7|51173.8|51048.8|51173.8|51048.8|51157|51032|36
1615219180000|2021-03-08 15:59:40|51174.8|51049.8|51141|51016|51174.9|51049.9|51138.2|51013.2|28
1615219190000|2021-03-08 15:59:50|51141.6|51016.6|51162.9|51037.9|51162.9|51037.9|51134.7|51009.7|32
1615219200000|2021-03-08 16:00:00|51167.8|51042.8|51199.5|51074.5|51199.6|51074.6|51167.7|51042.7|38
1615219210000|2021-03-08 16:00:10|51199.8|51074.8|51255.3|51130.3|51265.8|51140.8|51199.8|51074.8|35
1615219220000|2021-03-08 16:00:20|51254.7|51129.7|51252|51127|51272.5|51147.5|51241.4|51116.4|38
1615219230000|2021-03-08 16:00:30|51247.8|51122.8|51219.4|51094.4|51248.4|51123.4|51219.4|51094.4|37
1615219240000|2021-03-08 16:00:40|51225.7|51100.7|51227.7|51102.7|51236.8|51111.8|51217.3|51092.3|34
1615219250000|2021-03-08 16:00:50|51229.5|51104.5|51215.6|51090.6|51230.8|51105.8|51211.4|51086.4|30
1615219260000|2021-03-08 16:01:00|51217.2|51092.2|51237.2|51112.2|51243.6|51118.6|51217.2|51092.2|34
1615219270000|2021-03-08 16:01:10|51237.7|51112.7|51227|51102|51237.9|51112.9|51226.4|51101.4|32
1615219280000|2021-03-08 16:01:20|51225.8|51100.8|51197.9|51072.9|51225.8|51100.8|51195.6|51070.6|36
1615219290000|2021-03-08 16:01:30|51201.9|51076.9|51185|51060|51204|51079|51182.4|51057.4|33
1615219300000|2021-03-08 16:01:40|51186.2|51061.2|51185|51060|51190.3|51065.3|51177.4|51052.4|35
1615219310000|2021-03-08 16:01:50|51184.9|51059.9|51175|51050|51185.1|51060.1|51167.6|51042.6|34
1615219320000|2021-03-08 16:02:00|51175.2|51050.2|51132.7|51007.7|51175.3|51050.3|51131.4|51006.4|36
1615219330000|2021-03-08 16:02:10|51132.1|51007.1|51129.8|51004.8|51147|51022|51128.4|51003.4|33
1615219340000|2021-03-08 16:02:20|51132.2|51007.2|51129.3|51004.3|51138.8|51013.8|51125.4|51000.4|32
1615219350000|2021-03-08 16:02:30|51128.4|51003.4|51108.2|50983.2|51130.2|51005.2|51108.2|50983.2|33
1615219360000|2021-03-08 16:02:40|51107.6|50982.6|51085|50960|51107.6|50982.6|51083.2|50958.2|27
1615219370000|2021-03-08 16:02:50|51084.2|50959.2|51069.4|50944.4|51084.2|50959.2|51069.4|50944.4|32
1615219380000|2021-03-08 16:03:00|51070.2|50945.2|51093|50968|51095.6|50970.6|51070.2|50945.2|32
1615219390000|2021-03-08 16:03:10|51091.8|50966.8|51091.4|50966.4|51103.7|50978.7|51091.1|50966.1|28
1615219400000|2021-03-08 16:03:20|51090.7|50965.7|51073.4|50948.4|51091.4|50966.4|51066|50941|36
1615219410000|2021-03-08 16:03:30|51073.3|50948.3|51053.6|50928.6|51076.4|50951.4|51053.3|50928.3|31
1615219420000|2021-03-08 16:03:40|51053.4|50928.4|51046.5|50921.5|51053.4|50928.4|51045.9|50920.9|32
1615219430000|2021-03-08 16:03:50|51046.4|50921.4|51052.9|50927.9|51061.1|50936.1|51046.4|50921.4|38
1615219440000|2021-03-08 16:04:00|51053.2|50928.2|51086.2|50961.2|51086.3|50961.3|51053.2|50928.2|34
1615219450000|2021-03-08 16:04:10|51085.3|50960.3|51070.5|50945.5|51090.8|50965.8|51069.3|50944.3|33
1615219460000|2021-03-08 16:04:20|51069.8|50944.8|51054.8|50929.8|51073|50948|51054.8|50929.8|34
1615219470000|2021-03-08 16:04:30|51054.5|50929.5|51037.8|50912.8|51054.5|50929.5|51037.8|50912.8|30
1615219480000|2021-03-08 16:04:40|51037.5|50912.5|51040.7|50915.7|51046.6|50921.6|51037.5|50912.5|29
1615219490000|2021-03-08 16:04:50|51040.2|50915.2|51032.4|50907.4|51041.1|50916.1|51032|50907|22
1615219500000|2021-03-08 16:05:00|51032.5|50907.5|51046.9|50921.9|51047|50922|51031.5|50906.5|30
1615219510000|2021-03-08 16:05:10|51045.7|50920.7|51072.8|50947.8|51072.8|50947.8|51045.7|50920.7|34
1615219520000|2021-03-08 16:05:20|51071.4|50946.4|51054.2|50929.2|51072.2|50947.2|51050.7|50925.7|35
1615219530000|2021-03-08 16:05:30|51053.9|50928.9|51045.3|50920.3|51055.8|50930.8|51044.7|50919.7|23
1615219540000|2021-03-08 16:05:40|51045.8|50920.8|51048.5|50923.5|51048.5|50923.5|51044.7|50919.7|23
1615219550000|2021-03-08 16:05:50|51048.7|50923.7|51048.4|50923.4|51049.4|50924.4|51047.4|50922.4|27
1615219560000|2021-03-08 16:06:00|51049.3|50924.3|51062.3|50937.3|51067.8|50942.8|51049.3|50924.3|32
1615219570000|2021-03-08 16:06:10|51062.6|50937.6|51059.1|50934.1|51066.1|50941.1|51055.8|50930.8|30
1615219580000|2021-03-08 16:06:20|51056.9|50931.9|51055.9|50930.9|51063.3|50938.3|51052.3|50927.3|35
1615219590000|2021-03-08 16:06:30|51056.6|50931.6|51054|50929|51056.6|50931.6|51051.9|50926.9|31
1615219600000|2021-03-08 16:06:40|51054.1|50929.1|51071.3|50946.3|51071.3|50946.3|51054.1|50929.1|33
1615219610000|2021-03-08 16:06:50|51070.3|50945.3|51071.2|50946.2|51076.8|50951.8|51070.3|50945.3|26
1615219620000|2021-03-08 16:07:00|51071.9|50946.9|51064.2|50939.2|51072.7|50947.7|51061.8|50936.8|28
1615219630000|2021-03-08 16:07:10|51064.7|50939.7|51063.1|50938.1|51065.7|50940.7|51060.5|50935.5|26
1615219640000|2021-03-08 16:07:20|51063.2|50938.2|51051.5|50926.5|51073.2|50948.2|51051.5|50926.5|34
1615219650000|2021-03-08 16:07:30|51049.9|50924.9|51041.8|50916.8|51050.6|50925.6|51041.2|50916.2|29
1615219660000|2021-03-08 16:07:40|51040.9|50915.9|51051.5|50926.5|51051.5|50926.5|51040.4|50915.4|23
1615219670000|2021-03-08 16:07:50|51051.3|50926.3|51047.2|50922.2|51052|50927|51047.2|50922.2|18
1615219680000|2021-03-08 16:08:00|51046|50921|51047.9|50922.9|51050.7|50925.7|51044.4|50919.4|27
1615219690000|2021-03-08 16:08:10|51050|50925|51064.5|50939.5|51065.7|50940.7|51046.6|50921.6|29
1615219700000|2021-03-08 16:08:20|51064.9|50939.9|51069.7|50944.7|51072.4|50947.4|51064.5|50939.5|27
1615219710000|2021-03-08 16:08:30|51069.8|50944.8|51058.1|50933.1|51069.9|50944.9|51055.8|50930.8|32
1615219720000|2021-03-08 16:08:40|51058.6|50933.6|51061|50936|51061.7|50936.7|51051.8|50926.8|27
1615219730000|2021-03-08 16:08:50|51060.8|50935.8|51064.7|50939.7|51065.9|50940.9|51060.7|50935.7|32
1615219740000|2021-03-08 16:09:00|51064.5|50939.5|51074.6|50949.6|51074.6|50949.6|51064.2|50939.2|26
1615219750000|2021-03-08 16:09:10|51072.9|50947.9|51056.8|50931.8|51077.7|50952.7|51056.3|50931.3|30
1615219760000|2021-03-08 16:09:20|51059.5|50934.5|51053.1|50928.1|51059.5|50934.5|51049|50924|21
1615219770000|2021-03-08 16:09:30|51053|50928|51030.9|50905.9|51053|50928|51028.1|50903.1|22
1615219780000|2021-03-08 16:09:40|51030.8|50905.8|50999.8|50874.8|51039.5|50914.5|50999.8|50874.8|40
1615219790000|2021-03-08 16:09:50|50995.7|50870.7|50995.5|50870.5|50995.8|50870.8|50987.9|50862.9|32
1615219800000|2021-03-08 16:10:00|50994.8|50869.8|50978|50853|50999.5|50874.5|50978|50853|32
1615219810000|2021-03-08 16:10:10|50976.9|50851.9|50960|50835|50976.9|50851.9|50946.9|50821.9|35
1615219820000|2021-03-08 16:10:20|50960.2|50835.2|50920.1|50795.1|50960.2|50835.2|50914.3|50789.3|39
1615219830000|2021-03-08 16:10:30|50920|50795|50889.9|50764.9|50920.6|50795.6|50885|50760|34
1615219840000|2021-03-08 16:10:40|50890.9|50765.9|50886.8|50761.8|50890.9|50765.9|50873.7|50748.7|35
1615219850000|2021-03-08 16:10:50|50888.6|50763.6|50904.8|50779.8|50908.7|50783.7|50887.8|50762.8|36
1615219860000|2021-03-08 16:11:00|50905.3|50780.3|50891.7|50766.7|50906|50781|50891.7|50766.7|36
1615219870000|2021-03-08 16:11:10|50890.5|50765.5|50871.9|50746.9|50893.3|50768.3|50871.9|50746.9|33
1615219880000|2021-03-08 16:11:20|50872.6|50747.6|50868.2|50743.2|50874.1|50749.1|50862.4|50737.4|35
1615219890000|2021-03-08 16:11:30|50868.5|50743.5|50898.4|50773.4|50898.4|50773.4|50867.2|50742.2|36
1615219900000|2021-03-08 16:11:40|50893.5|50768.5|50854.4|50729.4|50893.5|50768.5|50851.8|50726.8|32
1615219910000|2021-03-08 16:11:50|50854.7|50729.7|50858.9|50733.9|50862.7|50737.7|50853.3|50728.3|27
1615219920000|2021-03-08 16:12:00|50857.5|50732.5|50882.9|50757.9|50882.9|50757.9|50856.8|50731.8|32
1615219930000|2021-03-08 16:12:10|50883.9|50758.9|50906.7|50781.7|50913|50788|50883.9|50758.9|38
1615219940000|2021-03-08 16:12:20|50907|50782|50953.1|50828.1|50953.1|50828.1|50907|50782|38
1615219950000|2021-03-08 16:12:30|50952.6|50827.6|50941.2|50816.2|50977.6|50852.6|50941.2|50816.2|39
1615219960000|2021-03-08 16:12:40|50941.1|50816.1|50916|50791|50943|50818|50913.3|50788.3|38
1615219970000|2021-03-08 16:12:50|50918.9|50793.9|50933.7|50808.7|50935.7|50810.7|50918.9|50793.9|37
1615219980000|2021-03-08 16:13:00|50934.3|50809.3|50924.4|50799.4|50934.3|50809.3|50920.5|50795.5|37
1615219990000|2021-03-08 16:13:10|50925|50800|50913.9|50788.9|50925|50800|50904.8|50779.8|37
1615220000000|2021-03-08 16:13:20|50914.8|50789.8|50927.1|50802.1|50929.4|50804.4|50914.8|50789.8|37
1615220010000|2021-03-08 16:13:30|50930.6|50805.6|50935.6|50810.6|50943.8|50818.8|50928.6|50803.6|36
1615220020000|2021-03-08 16:13:40|50936.3|50811.3|50933.2|50808.2|50940.6|50815.6|50929.2|50804.2|37
1615220030000|2021-03-08 16:13:50|50931.1|50806.1|50933.4|50808.4|50933.4|50808.4|50927|50802|34
1615220040000|2021-03-08 16:14:00|50937.3|50812.3|50946|50821|50948.2|50823.2|50936|50811|28
1615220050000|2021-03-08 16:14:10|50945.5|50820.5|50928.6|50803.6|50946.1|50821.1|50926.5|50801.5|33
1615220060000|2021-03-08 16:14:20|50929.3|50804.3|50930.1|50805.1|50932.5|50807.5|50927.5|50802.5|34
1615220070000|2021-03-08 16:14:30|50930.8|50805.8|50928.4|50803.4|50931.3|50806.3|50926.9|50801.9|32
1615220080000|2021-03-08 16:14:40|50928.8|50803.8|50929.7|50804.7|50930.8|50805.8|50928.3|50803.3|24
1615220090000|2021-03-08 16:14:50|50929.4|50804.4|50926|50801|50931.1|50806.1|50925.4|50800.4|34
1615220100000|2021-03-08 16:15:00|50926.5|50801.5|50949.9|50824.9|50949.9|50824.9|50926.5|50801.5|34
1615220110000|2021-03-08 16:15:10|50952.6|50827.6|50952.6|50827.6|50962.1|50837.1|50952.6|50827.6|30
1615220120000|2021-03-08 16:15:20|50951.3|50826.3|50955.8|50830.8|50957.4|50832.4|50950.2|50825.2|25
1615220130000|2021-03-08 16:15:30|50955.5|50830.5|50939.9|50814.9|50956.4|50831.4|50939.2|50814.2|21
1615220140000|2021-03-08 16:15:40|50939.8|50814.8|50922.9|50797.9|50939.8|50814.8|50920.6|50795.6|36
1615220150000|2021-03-08 16:15:50|50923.5|50798.5|50910.7|50785.7|50923.5|50798.5|50910.7|50785.7|29
1615220160000|2021-03-08 16:16:00|50910.6|50785.6|50921.6|50796.6|50922.4|50797.4|50909.1|50784.1|37
1615220170000|2021-03-08 16:16:10|50920.9|50795.9|50936.5|50811.5|50936.5|50811.5|50919.2|50794.2|29
1615220180000|2021-03-08 16:16:20|50936|50811|50948.7|50823.7|50948.7|50823.7|50931.1|50806.1|33
1615220190000|2021-03-08 16:16:30|50948.8|50823.8|50969.2|50844.2|50975.4|50850.4|50947.6|50822.6|35
1615220200000|2021-03-08 16:16:40|50969|50844|50985.4|50860.4|50985.4|50860.4|50968.8|50843.8|25
1615220210000|2021-03-08 16:16:50|50985.1|50860.1|50998.8|50873.8|51001|50876|50984|50859|23
1615220220000|2021-03-08 16:17:00|51000.4|50875.4|50989.6|50864.6|51001.5|50876.5|50973.3|50848.3|31
1615220230000|2021-03-08 16:17:10|50980.5|50855.5|50968.2|50843.2|50980.5|50855.5|50966.1|50841.1|31
1615220240000|2021-03-08 16:17:20|50968.5|50843.5|50969.5|50844.5|50969.6|50844.6|50968.4|50843.4|19
1615220250000|2021-03-08 16:17:30|50969.2|50844.2|50992.8|50867.8|50993.6|50868.6|50969.2|50844.2|31
1615220260000|2021-03-08 16:17:40|50994.2|50869.2|50995.7|50870.7|51005|50880|50994.2|50869.2|26
1615220270000|2021-03-08 16:17:50|50998.2|50873.2|51015.6|50890.6|51029|50904|50998.2|50873.2|31
1615220280000|2021-03-08 16:18:00|51015.9|50890.9|51015.3|50890.3|51021.8|50896.8|51001.4|50876.4|24
1615220290000|2021-03-08 16:18:10|51014.7|50889.7|51008.7|50883.7|51014.7|50889.7|51005.8|50880.8|24
1615220300000|2021-03-08 16:18:20|51008.1|50883.1|50961.8|50836.8|51008.1|50883.1|50961.4|50836.4|35
1615220310000|2021-03-08 16:18:30|50964.1|50839.1|50990.4|50865.4|50990.4|50865.4|50964.1|50839.1|31
1615220320000|2021-03-08 16:18:40|50991.4|50866.4|51013.3|50888.3|51014.7|50889.7|50991.1|50866.1|34
1615220330000|2021-03-08 16:18:50|51014.1|50889.1|51018.7|50893.7|51018.7|50893.7|51010|50885|30
1615220340000|2021-03-08 16:19:00|51018.5|50893.5|51005.2|50880.2|51019.8|50894.8|51004.1|50879.1|27
1615220350000|2021-03-08 16:19:10|51005.4|50880.4|50983.5|50858.5|51005.4|50880.4|50976.6|50851.6|28
1615220360000|2021-03-08 16:19:20|50983.7|50858.7|50983.5|50858.5|50985.1|50860.1|50969.8|50844.8|28
1615220370000|2021-03-08 16:19:30|50983.7|50858.7|50997|50872|50997|50872|50982.8|50857.8|30
1615220380000|2021-03-08 16:19:40|50997.7|50872.7|51012.6|50887.6|51014|50889|50996.4|50871.4|34
1615220390000|2021-03-08 16:19:50|51012.8|50887.8|51003.1|50878.1|51015.9|50890.9|51001.2|50876.2|32
1615220400000|2021-03-08 16:20:00|51002.5|50877.5|51027.7|50902.7|51029.2|50904.2|51000.9|50875.9|28
1615220410000|2021-03-08 16:20:10|51033.3|50908.3|51048|50923|51054.3|50929.3|51027.2|50902.2|36
1615220420000|2021-03-08 16:20:20|51049.1|50924.1|51035.8|50910.8|51049.4|50924.4|51028.8|50903.8|36
1615220430000|2021-03-08 16:20:30|51046.5|50921.5|51054.9|50929.9|51058.7|50933.7|51046.5|50921.5|31
1615220440000|2021-03-08 16:20:40|51055.7|50930.7|51062.7|50937.7|51063.5|50938.5|51055.7|50930.7|29
1615220450000|2021-03-08 16:20:50|51064|50939|51071|50946|51072.7|50947.7|51064|50939|26
1615220460000|2021-03-08 16:21:00|51072.2|50947.2|51062.9|50937.9|51074.8|50949.8|51062.9|50937.9|31
1615220470000|2021-03-08 16:21:10|51062.4|50937.4|51060.9|50935.9|51063.1|50938.1|51059|50934|29
1615220480000|2021-03-08 16:21:20|51061.8|50936.8|51049.5|50924.5|51063.6|50938.6|51048.8|50923.8|23
1615220490000|2021-03-08 16:21:30|51048.1|50923.1|51063.6|50938.6|51063.6|50938.6|51047.2|50922.2|31
1615220500000|2021-03-08 16:21:40|51063|50938|51078.2|50953.2|51078.2|50953.2|51063|50938|29
1615220510000|2021-03-08 16:21:50|51077.6|50952.6|51077.1|50952.1|51080.3|50955.3|51075.1|50950.1|29
1615220520000|2021-03-08 16:22:00|51077.4|50952.4|51077.6|50952.6|51080.1|50955.1|51065|50940|35
1615220530000|2021-03-08 16:22:10|51079.5|50954.5|51078|50953|51080.2|50955.2|51076.5|50951.5|27
1615220540000|2021-03-08 16:22:20|51078.9|50953.9|51074.5|50949.5|51079.4|50954.4|51074.5|50949.5|25
1615220550000|2021-03-08 16:22:30|51072.5|50947.5|51055.5|50930.5|51072.5|50947.5|51055.5|50930.5|34
1615220560000|2021-03-08 16:22:40|51055|50930|51072.7|50947.7|51072.7|50947.7|51054.3|50929.3|29
1615220570000|2021-03-08 16:22:50|51072.2|50947.2|51076.5|50951.5|51077.5|50952.5|51072.2|50947.2|30
1615220580000|2021-03-08 16:23:00|51077.1|50952.1|51077.3|50952.3|51078.4|50953.4|51073.4|50948.4|26
1615220590000|2021-03-08 16:23:10|51077.5|50952.5|51077.5|50952.5|51078.2|50953.2|51076.3|50951.3|23
1615220600000|2021-03-08 16:23:20|51077.3|50952.3|51057.1|50932.1|51077.3|50952.3|51056.6|50931.6|35
1615220610000|2021-03-08 16:23:30|51056.9|50931.9|51062.7|50937.7|51064.4|50939.4|51052.5|50927.5|35
1615220620000|2021-03-08 16:23:40|51064.4|50939.4|51071.8|50946.8|51073.1|50948.1|51064.4|50939.4|28
1615220630000|2021-03-08 16:23:50|51071.2|50946.2|51098|50973|51102.1|50977.1|51071.2|50946.2|35
1615220640000|2021-03-08 16:24:00|51100|50975|51117.8|50992.8|51118.6|50993.6|51100|50975|33
1615220650000|2021-03-08 16:24:10|51118.2|50993.2|51129.6|51004.6|51129.8|51004.8|51117.9|50992.9|18
1615220660000|2021-03-08 16:24:20|51131.3|51006.3|51134.5|51009.5|51134.5|51009.5|51131.2|51006.2|12
1615220670000|2021-03-08 16:24:30|51133.8|51008.8|51126.6|51001.6|51133.8|51008.8|51126.1|51001.1|26
1615220680000|2021-03-08 16:24:40|51125.9|51000.9|51126.4|51001.4|51129|51004|51123.4|50998.4|21
1615220690000|2021-03-08 16:24:50|51128.2|51003.2|51135.2|51010.2|51136|51011|51128.2|51003.2|25
1615220700000|2021-03-08 16:25:00|51135.1|51010.1|51116.8|50991.8|51135.3|51010.3|51112.3|50987.3|25
1615220710000|2021-03-08 16:25:10|51116.9|50991.9|51105.3|50980.3|51116.9|50991.9|51105.2|50980.2|33
1615220720000|2021-03-08 16:25:20|51105.1|50980.1|51108.7|50983.7|51111.6|50986.6|51095.7|50970.7|34
1615220730000|2021-03-08 16:25:30|51105.7|50980.7|51123.5|50998.5|51128|51003|51105.7|50980.7|25
1615220740000|2021-03-08 16:25:40|51124.5|50999.5|51115.9|50990.9|51124.5|50999.5|51112.5|50987.5|34
1615220750000|2021-03-08 16:25:50|51115.8|50990.8|51119.9|50994.9|51123.6|50998.6|51114.7|50989.7|29
1615220760000|2021-03-08 16:26:00|51120.2|50995.2|51079.2|50954.2|51120.2|50995.2|51075.6|50950.6|31
1615220770000|2021-03-08 16:26:10|51079.5|50954.5|51063.1|50938.1|51087.2|50962.2|51062.3|50937.3|28
1615220780000|2021-03-08 16:26:20|51062.7|50937.7|51049.9|50924.9|51064.5|50939.5|51049.9|50924.9|28
1615220790000|2021-03-08 16:26:30|51050.5|50925.5|51054.8|50929.8|51054.8|50929.8|51046.2|50921.2|30
1615220800000|2021-03-08 16:26:40|51054.2|50929.2|51056|50931|51058.9|50933.9|51053.5|50928.5|28
1615220810000|2021-03-08 16:26:50|51056.3|50931.3|51058.7|50933.7|51059.1|50934.1|51053.9|50928.9|28
1615220820000|2021-03-08 16:27:00|51058.2|50933.2|51041.4|50916.4|51058.8|50933.8|51041.4|50916.4|29
1615220830000|2021-03-08 16:27:10|51035.2|50910.2|51021.9|50896.9|51038.8|50913.8|51019.7|50894.7|38
1615220840000|2021-03-08 16:27:20|51021.8|50896.8|51019.7|50894.7|51025.4|50900.4|51019.6|50894.6|29
1615220850000|2021-03-08 16:27:30|51019.4|50894.4|51009.1|50884.1|51019.4|50894.4|51004.1|50879.1|35
1615220860000|2021-03-08 16:27:40|51007.8|50882.8|51016.7|50891.7|51027.8|50902.8|51007.8|50882.8|30
1615220870000|2021-03-08 16:27:50|51017.6|50892.6|51033.5|50908.5|51034.9|50909.9|51011.8|50886.8|26
1615220880000|2021-03-08 16:28:00|51034.5|50909.5|51022.1|50897.1|51034.5|50909.5|51014.3|50889.3|33
1615220890000|2021-03-08 16:28:10|51021.5|50896.5|51023.5|50898.5|51031.7|50906.7|51020.8|50895.8|31
1615220900000|2021-03-08 16:28:20|51023.9|50898.9|51024.9|50899.9|51028.8|50903.8|51021.6|50896.6|13
1615220910000|2021-03-08 16:28:30|51023.7|50898.7|51030.7|50905.7|51033.9|50908.9|51021.8|50896.8|26
1615220920000|2021-03-08 16:28:40|51030.4|50905.4|51030.9|50905.9|51032|50907|51019|50894|28
1615220930000|2021-03-08 16:28:50|51031.2|50906.2|51031.4|50906.4|51032.2|50907.2|51027.8|50902.8|27
1615220940000|2021-03-08 16:29:00|51032|50907|51031.9|50906.9|51032.8|50907.8|51028.2|50903.2|28
1615220950000|2021-03-08 16:29:10|51031.4|50906.4|51021.2|50896.2|51031.9|50906.9|51020.5|50895.5|22
1615220960000|2021-03-08 16:29:20|51020.9|50895.9|51027.8|50902.8|51027.8|50902.8|51020.8|50895.8|18
1615220970000|2021-03-08 16:29:30|51029.1|50904.1|51029.7|50904.7|51030.5|50905.5|51028.9|50903.9|8
1615220980000|2021-03-08 16:29:40|51029.5|50904.5|51031.9|50906.9|51031.9|50906.9|51028.8|50903.8|19
1615220990000|2021-03-08 16:29:50|51030.8|50905.8|51037.7|50912.7|51038.4|50913.4|51030.8|50905.8|12
1615221000000|2021-03-08 16:30:00|51037.2|50912.2|51062.3|50937.3|51065.7|50940.7|51037.2|50912.2|30
1615221010000|2021-03-08 16:30:10|51062.1|50937.1|51055.2|50930.2|51069.3|50944.3|51053.9|50928.9|24
1615221020000|2021-03-08 16:30:20|51059.4|50934.4|51007.8|50882.8|51059.4|50934.4|51007.3|50882.3|32
1615221030000|2021-03-08 16:30:30|51006.6|50881.6|51003.5|50878.5|51006.6|50881.6|50992.4|50867.4|34
1615221040000|2021-03-08 16:30:40|51002.2|50877.2|50966.8|50841.8|51009.4|50884.4|50966.8|50841.8|36
1615221050000|2021-03-08 16:30:50|50967|50842|50988.9|50863.9|50988.9|50863.9|50954|50829|38
1615221060000|2021-03-08 16:31:00|50989.2|50864.2|50977.4|50852.4|50992.7|50867.7|50977.4|50852.4|37
1615221070000|2021-03-08 16:31:10|50977.8|50852.8|50994.4|50869.4|50996|50871|50957.8|50832.8|36
1615221080000|2021-03-08 16:31:20|50994.3|50869.3|50983.6|50858.6|50994.3|50869.3|50982.5|50857.5|34
1615221090000|2021-03-08 16:31:30|50983.3|50858.3|50974.6|50849.6|50983.6|50858.6|50967.9|50842.9|32
1615221100000|2021-03-08 16:31:40|50972.5|50847.5|50967|50842|50972.5|50847.5|50962|50837|27
1615221110000|2021-03-08 16:31:50|50967.7|50842.7|50960.6|50835.6|50968.9|50843.9|50960.6|50835.6|21
1615221120000|2021-03-08 16:32:00|50959.4|50834.4|50989.5|50864.5|50989.8|50864.8|50958.5|50833.5|24
1615221130000|2021-03-08 16:32:10|50994.2|50869.2|50980.5|50855.5|51000.3|50875.3|50979.2|50854.2|31
1615221140000|2021-03-08 16:32:20|50981.2|50856.2|50986.5|50861.5|50986.5|50861.5|50981.2|50856.2|24
1615221150000|2021-03-08 16:32:30|50986.3|50861.3|50967.6|50842.6|50986.8|50861.8|50967.6|50842.6|37
1615221160000|2021-03-08 16:32:40|50968.1|50843.1|50969.3|50844.3|50976.1|50851.1|50963.4|50838.4|34
1615221170000|2021-03-08 16:32:50|50970.7|50845.7|50969.3|50844.3|50973|50848|50966.1|50841.1|26
1615221180000|2021-03-08 16:33:00|50968.2|50843.2|50957.7|50832.7|50968.5|50843.5|50957.6|50832.6|30
1615221190000|2021-03-08 16:33:10|50957.4|50832.4|50940.6|50815.6|50957.4|50832.4|50938.6|50813.6|33
1615221200000|2021-03-08 16:33:20|50947.8|50822.8|50948|50823|50948.6|50823.6|50945.4|50820.4|11
1615221210000|2021-03-08 16:33:30|50948.1|50823.1|50960.7|50835.7|50960.7|50835.7|50948.1|50823.1|18
1615221220000|2021-03-08 16:33:40|50959.3|50834.3|50963.1|50838.1|50968.5|50843.5|50959.3|50834.3|26
1615221230000|2021-03-08 16:33:50|50963|50838|50960.8|50835.8|50965.8|50840.8|50952.8|50827.8|31
1615221240000|2021-03-08 16:34:00|50961|50836|50973|50848|50973|50848|50960|50835|29
1615221250000|2021-03-08 16:34:10|50977.1|50852.1|50984|50859|50985|50860|50974.9|50849.9|29
1615221260000|2021-03-08 16:34:20|50985|50860|50989.4|50864.4|50989.4|50864.4|50983.7|50858.7|24
1615221270000|2021-03-08 16:34:30|50987.8|50862.8|51001|50876|51002.4|50877.4|50987.3|50862.3|29
1615221280000|2021-03-08 16:34:40|51000.8|50875.8|51008.9|50883.9|51008.9|50883.9|50999.6|50874.6|28
1615221290000|2021-03-08 16:34:50|51008|50883|51013.6|50888.6|51014.5|50889.5|51007.8|50882.8|21
1615221300000|2021-03-08 16:35:00|51014.3|50889.3|51005.9|50880.9|51015.4|50890.4|51002.5|50877.5|16
1615221310000|2021-03-08 16:35:10|51003|50878|50988.2|50863.2|51010.4|50885.4|50988.2|50863.2|34
1615221320000|2021-03-08 16:35:20|50991.6|50866.6|50970.2|50845.2|50993.6|50868.6|50969.6|50844.6|30
1615221330000|2021-03-08 16:35:30|50973.2|50848.2|50960.4|50835.4|50975.2|50850.2|50959.8|50834.8|32
1615221340000|2021-03-08 16:35:40|50961.4|50836.4|50960|50835|50962.8|50837.8|50958.4|50833.4|33
1615221350000|2021-03-08 16:35:50|50960.5|50835.5|50960.9|50835.9|50961.5|50836.5|50941|50816|31
1615221360000|2021-03-08 16:36:00|50961.3|50836.3|50961|50836|50975.2|50850.2|50943.6|50818.6|37
1615221370000|2021-03-08 16:36:10|50959.9|50834.9|50923.5|50798.5|50959.9|50834.9|50922.6|50797.6|33
1615221380000|2021-03-08 16:36:20|50921.2|50796.2|50917.9|50792.9|50922.2|50797.2|50917.9|50792.9|27
1615221390000|2021-03-08 16:36:30|50918.2|50793.2|50933.4|50808.4|50933.4|50808.4|50914.8|50789.8|26
1615221400000|2021-03-08 16:36:40|50934.1|50809.1|50916.1|50791.1|50934.1|50809.1|50916.1|50791.1|31
1615221410000|2021-03-08 16:36:50|50913|50788|50910|50785|50916.9|50791.9|50909.5|50784.5|35
1615221420000|2021-03-08 16:37:00|50912.3|50787.3|50921.7|50796.7|50923|50798|50912.3|50787.3|27
1615221430000|2021-03-08 16:37:10|50922.4|50797.4|50907.4|50782.4|50922.4|50797.4|50904.3|50779.3|35
1615221440000|2021-03-08 16:37:20|50908.1|50783.1|50921.6|50796.6|50923|50798|50908.1|50783.1|37
1615221450000|2021-03-08 16:37:30|50921.7|50796.7|50942.4|50817.4|50942.8|50817.8|50921.1|50796.1|32
1615221460000|2021-03-08 16:37:40|50942.9|50817.9|50940.5|50815.5|50943.1|50818.1|50938.7|50813.7|34
1615221470000|2021-03-08 16:37:50|50940.6|50815.6|50979|50854|50979|50854|50939.7|50814.7|34
1615221480000|2021-03-08 16:38:00|50979.6|50854.6|50995.4|50870.4|50995.4|50870.4|50979.6|50854.6|31
1615221490000|2021-03-08 16:38:10|50995.5|50870.5|51003|50878|51004.3|50879.3|50992.2|50867.2|31
1615221500000|2021-03-08 16:38:20|51002.3|50877.3|51005|50880|51007.1|50882.1|51001.8|50876.8|35
1615221510000|2021-03-08 16:38:30|51005.6|50880.6|51001.3|50876.3|51005.6|50880.6|50995.4|50870.4|23
1615221520000|2021-03-08 16:38:40|51000|50875|51007.9|50882.9|51007.9|50882.9|50997.5|50872.5|24
1615221530000|2021-03-08 16:38:50|51007.4|50882.4|50987.9|50862.9|51011.2|50886.2|50987.7|50862.7|36
1615221540000|2021-03-08 16:39:00|50989.7|50864.7|50996.8|50871.8|50998.2|50873.2|50989.7|50864.7|26
1615221550000|2021-03-08 16:39:10|50997.9|50872.9|50985|50860|51004.6|50879.6|50980.7|50855.7|33
1615221560000|2021-03-08 16:39:20|50985.9|50860.9|50975.2|50850.2|50986.6|50861.6|50971.4|50846.4|32
1615221570000|2021-03-08 16:39:30|50976.8|50851.8|50970.8|50845.8|50976.9|50851.9|50966.7|50841.7|33
1615221580000|2021-03-08 16:39:40|50969.8|50844.8|50961.6|50836.6|50969.8|50844.8|50958.6|50833.6|35
1615221590000|2021-03-08 16:39:50|50962.8|50837.8|50961.9|50836.9|50963.3|50838.3|50956.2|50831.2|27
1615221600000|2021-03-08 16:40:00|50963.7|50838.7|50958.6|50833.6|50974.1|50849.1|50958.6|50833.6|36
1615221610000|2021-03-08 16:40:10|50947.6|50822.6|50930.6|50805.6|50953.5|50828.5|50930|50805|33
1615221620000|2021-03-08 16:40:20|50930.5|50805.5|50932.1|50807.1|50932.3|50807.3|50925.5|50800.5|26
1615221630000|2021-03-08 16:40:30|50932.2|50807.2|50938.5|50813.5|50939.2|50814.2|50932|50807|24
1615221640000|2021-03-08 16:40:40|50937.3|50812.3|50938.3|50813.3|50940.1|50815.1|50930.3|50805.3|37
1615221650000|2021-03-08 16:40:50|50937.4|50812.4|50935.9|50810.9|50939.9|50814.9|50930.4|50805.4|35
1615221660000|2021-03-08 16:41:00|50933.7|50808.7|50936|50811|50936.4|50811.4|50931.8|50806.8|29
1615221670000|2021-03-08 16:41:10|50936.1|50811.1|50935.9|50810.9|50943|50818|50933.1|50808.1|32
1615221680000|2021-03-08 16:41:20|50932|50807|50924|50799|50932.9|50807.9|50924|50799|38
1615221690000|2021-03-08 16:41:30|50925.7|50800.7|50920.2|50795.2|50928.9|50803.9|50920.2|50795.2|25
1615221700000|2021-03-08 16:41:40|50917.5|50792.5|50913.6|50788.6|50923.9|50798.9|50912.5|50787.5|31
1615221710000|2021-03-08 16:41:50|50913|50788|50904|50779|50915.2|50790.2|50904|50779|28
1615221720000|2021-03-08 16:42:00|50903.4|50778.4|50914.5|50789.5|50917.6|50792.6|50896.5|50771.5|37
1615221730000|2021-03-08 16:42:10|50917.3|50792.3|50889.1|50764.1|50917.3|50792.3|50887.3|50762.3|36
1615221740000|2021-03-08 16:42:20|50890.5|50765.5|50827.8|50702.8|50891|50766|50818.5|50693.5|32
1615221750000|2021-03-08 16:42:30|50827.2|50702.2|50832.2|50707.2|50859.6|50734.6|50827.2|50702.2|40
1615221760000|2021-03-08 16:42:40|50831.9|50706.9|50817.5|50692.5|50831.9|50706.9|50814|50689|24
1615221770000|2021-03-08 16:42:50|50816.3|50691.3|50822.9|50697.9|50838.3|50713.3|50815.7|50690.7|35
1615221780000|2021-03-08 16:43:00|50823.5|50698.5|50847.9|50722.9|50847.9|50722.9|50823.2|50698.2|36
1615221790000|2021-03-08 16:43:10|50847.1|50722.1|50830.6|50705.6|50850.7|50725.7|50819.7|50694.7|35
1615221800000|2021-03-08 16:43:20|50830.7|50705.7|50812.5|50687.5|50840.5|50715.5|50812.5|50687.5|35
1615221810000|2021-03-08 16:43:30|50812.1|50687.1|50796|50671|50812.1|50687.1|50781.2|50656.2|33
1615221820000|2021-03-08 16:43:40|50799.9|50674.9|50802.7|50677.7|50806.9|50681.9|50798.8|50673.8|34
1615221830000|2021-03-08 16:43:50|50805.8|50680.8|50814.2|50689.2|50815.3|50690.3|50803.2|50678.2|33
1615221840000|2021-03-08 16:44:00|50813.1|50688.1|50811|50686|50814.1|50689.1|50810.1|50685.1|33
1615221850000|2021-03-08 16:44:10|50811.2|50686.2|50795|50670|50812.4|50687.4|50791.1|50666.1|34
1615221860000|2021-03-08 16:44:20|50795.6|50670.6|50795.5|50670.5|50798|50673|50792.6|50667.6|30
1615221870000|2021-03-08 16:44:30|50795.3|50670.3|50792|50667|50796|50671|50791.1|50666.1|36
1615221880000|2021-03-08 16:44:40|50792.1|50667.1|50783|50658|50792.1|50667.1|50778.9|50653.9|33
1615221890000|2021-03-08 16:44:50|50782.6|50657.6|50757|50632|50783.1|50658.1|50742.8|50617.8|36
1615221900000|2021-03-08 16:45:00|50758|50633|50780.6|50655.6|50780.6|50655.6|50756.5|50631.5|39
1615221910000|2021-03-08 16:45:10|50780.7|50655.7|50787.6|50662.6|50789.1|50664.1|50779.6|50654.6|34
1615221920000|2021-03-08 16:45:20|50787.5|50662.5|50810.3|50685.3|50810.3|50685.3|50787.5|50662.5|35
1615221930000|2021-03-08 16:45:30|50809.9|50684.9|50817|50692|50820.7|50695.7|50808.2|50683.2|34
1615221940000|2021-03-08 16:45:40|50814.1|50689.1|50802.9|50677.9|50814.8|50689.8|50802.9|50677.9|31
1615221950000|2021-03-08 16:45:50|50801.3|50676.3|50796|50671|50801.3|50676.3|50788.8|50663.8|34
1615221960000|2021-03-08 16:46:00|50796.7|50671.7|50814.7|50689.7|50815.9|50690.9|50796.2|50671.2|35
1615221970000|2021-03-08 16:46:10|50815.6|50690.6|50834.1|50709.1|50834.1|50709.1|50814.8|50689.8|37
1615221980000|2021-03-08 16:46:20|50833.9|50708.9|50842.6|50717.6|50843.3|50718.3|50833.6|50708.6|32
1615221990000|2021-03-08 16:46:30|50841.5|50716.5|50828.4|50703.4|50848.3|50723.3|50827.5|50702.5|37
1615222000000|2021-03-08 16:46:40|50829.5|50704.5|50809.5|50684.5|50829.9|50704.9|50809.2|50684.2|33
1615222010000|2021-03-08 16:46:50|50810.7|50685.7|50811.7|50686.7|50814.1|50689.1|50809|50684|33
1615222020000|2021-03-08 16:47:00|50812.2|50687.2|50838.6|50713.6|50838.6|50713.6|50811.2|50686.2|27
1615222030000|2021-03-08 16:47:10|50838.1|50713.1|50839.2|50714.2|50841.1|50716.1|50838.1|50713.1|19
1615222040000|2021-03-08 16:47:20|50839.3|50714.3|50824.2|50699.2|50849.3|50724.3|50824.2|50699.2|35
1615222050000|2021-03-08 16:47:30|50822.7|50697.7|50823.8|50698.8|50825|50700|50821.1|50696.1|29
1615222060000|2021-03-08 16:47:40|50823.5|50698.5|50826|50701|50826.1|50701.1|50802.5|50677.5|36
1615222070000|2021-03-08 16:47:50|50824.3|50699.3|50844.7|50719.7|50844.7|50719.7|50824.3|50699.3|20
1615222080000|2021-03-08 16:48:00|50844.3|50719.3|50833|50708|50844.3|50719.3|50832.8|50707.8|25
1615222090000|2021-03-08 16:48:10|50833.2|50708.2|50808.4|50683.4|50833.2|50708.2|50808.1|50683.1|30
1615222100000|2021-03-08 16:48:20|50808.3|50683.3|50801.4|50676.4|50808.3|50683.3|50800.4|50675.4|13
1615222110000|2021-03-08 16:48:30|50801.2|50676.2|50789.7|50664.7|50801.2|50676.2|50784.1|50659.1|23
1615222120000|2021-03-08 16:48:40|50791|50666|50816.3|50691.3|50817.5|50692.5|50791|50666|33
1615222130000|2021-03-08 16:48:50|50817.9|50692.9|50817.5|50692.5|50819.2|50694.2|50803.9|50678.9|29
1615222140000|2021-03-08 16:49:00|50817.6|50692.6|50828.2|50703.2|50833|50708|50817.6|50692.6|30
1615222150000|2021-03-08 16:49:10|50828.6|50703.6|50812.3|50687.3|50830.6|50705.6|50812.3|50687.3|30
1615222160000|2021-03-08 16:49:20|50813.9|50688.9|50815.1|50690.1|50819.4|50694.4|50811.4|50686.4|30
1615222170000|2021-03-08 16:49:30|50814.4|50689.4|50822.6|50697.6|50823.9|50698.9|50813.3|50688.3|34
1615222180000|2021-03-08 16:49:40|50823.3|50698.3|50827.2|50702.2|50827.9|50702.9|50819.7|50694.7|26
1615222190000|2021-03-08 16:49:50|50828.3|50703.3|50823.7|50698.7|50831.4|50706.4|50823.7|50698.7|22
1615222200000|2021-03-08 16:50:00|50824.6|50699.6|50799.9|50674.9|50824.6|50699.6|50799.9|50674.9|34
1615222210000|2021-03-08 16:50:10|50794.5|50669.5|50771.9|50646.9|50794.6|50669.6|50771.5|50646.5|31
1615222220000|2021-03-08 16:50:20|50771.7|50646.7|50756.8|50631.8|50773|50648|50756.8|50631.8|28
1615222230000|2021-03-08 16:50:30|50757|50632|50757.4|50632.4|50760.7|50635.7|50757|50632|29
1615222240000|2021-03-08 16:50:40|50756.4|50631.4|50706|50581|50757.9|50632.9|50706|50581|37
1615222250000|2021-03-08 16:50:50|50706.1|50581.1|50686.2|50561.2|50711|50586|50686.2|50561.2|34
1615222260000|2021-03-08 16:51:00|50678.1|50553.1|50684.9|50559.9|50722.4|50597.4|50677.8|50552.8|37
1615222270000|2021-03-08 16:51:10|50684.4|50559.4|50696.8|50571.8|50697.3|50572.3|50673.5|50548.5|34
1615222280000|2021-03-08 16:51:20|50704|50579|50686.4|50561.4|50707.6|50582.6|50684.7|50559.7|38
1615222290000|2021-03-08 16:51:30|50687.7|50562.7|50697.2|50572.2|50698.1|50573.1|50686.9|50561.9|40
1615222300000|2021-03-08 16:51:40|50696|50571|50678.1|50553.1|50698.2|50573.2|50678.1|50553.1|35
1615222310000|2021-03-08 16:51:50|50678.8|50553.8|50679.7|50554.7|50691.7|50566.7|50678.8|50553.8|34
1615222320000|2021-03-08 16:52:00|50679.8|50554.8|50701.1|50576.1|50701.7|50576.7|50678|50553|32
1615222330000|2021-03-08 16:52:10|50701.2|50576.2|50684.6|50559.6|50701.2|50576.2|50679.8|50554.8|38
1615222340000|2021-03-08 16:52:20|50684.4|50559.4|50680.7|50555.7|50684.8|50559.8|50677.7|50552.7|37
1615222350000|2021-03-08 16:52:30|50681.5|50556.5|50702.6|50577.6|50702.6|50577.6|50681.5|50556.5|36
1615222360000|2021-03-08 16:52:40|50699.9|50574.9|50710.7|50585.7|50712.7|50587.7|50693.8|50568.8|33
1615222370000|2021-03-08 16:52:50|50711|50586|50696.1|50571.1|50712.7|50587.7|50693|50568|37
1615222380000|2021-03-08 16:53:00|50695.8|50570.8|50694.4|50569.4|50695.8|50570.8|50687.6|50562.6|36
1615222390000|2021-03-08 16:53:10|50694.3|50569.3|50695.1|50570.1|50712.9|50587.9|50692.4|50567.4|32
1615222400000|2021-03-08 16:53:20|50695.8|50570.8|50695.2|50570.2|50698.6|50573.6|50689.8|50564.8|38
1615222410000|2021-03-08 16:53:30|50697.7|50572.7|50701.4|50576.4|50707.3|50582.3|50697.7|50572.7|28
1615222420000|2021-03-08 16:53:40|50701.3|50576.3|50687.5|50562.5|50701.3|50576.3|50687.1|50562.1|29
1615222430000|2021-03-08 16:53:50|50688.6|50563.6|50698.1|50573.1|50700.8|50575.8|50686.9|50561.9|32
1615222440000|2021-03-08 16:54:00|50697.9|50572.9|50678.9|50553.9|50698.6|50573.6|50678.9|50553.9|35
1615222450000|2021-03-08 16:54:10|50677|50552|50679.2|50554.2|50679.4|50554.4|50674|50549|31
1615222460000|2021-03-08 16:54:20|50679.3|50554.3|50675.2|50550.2|50679.7|50554.7|50674.8|50549.8|29
1615222470000|2021-03-08 16:54:30|50676|50551|50677.9|50552.9|50679.7|50554.7|50676|50551|22
1615222480000|2021-03-08 16:54:40|50678|50553|50663.3|50538.3|50678.1|50553.1|50640.7|50515.7|30
1615222490000|2021-03-08 16:54:50|50660.6|50535.6|50681.3|50556.3|50681.3|50556.3|50660.6|50535.6|31
1615222500000|2021-03-08 16:55:00|50680.1|50555.1|50700.3|50575.3|50703.8|50578.8|50680.1|50555.1|30
1615222510000|2021-03-08 16:55:10|50701.1|50576.1|50703.8|50578.8|50704.4|50579.4|50698.6|50573.6|30
1615222520000|2021-03-08 16:55:20|50705.1|50580.1|50710.7|50585.7|50710.7|50585.7|50704.9|50579.9|24
1615222530000|2021-03-08 16:55:30|50709.3|50584.3|50714.6|50589.6|50722.3|50597.3|50709.3|50584.3|30
1615222540000|2021-03-08 16:55:40|50713.8|50588.8|50735.3|50610.3|50735.3|50610.3|50713.8|50588.8|25
1615222550000|2021-03-08 16:55:50|50734|50609|50749.5|50624.5|50749.5|50624.5|50733.8|50608.8|28
1615222560000|2021-03-08 16:56:00|50749|50624|50764.6|50639.6|50767.4|50642.4|50748.3|50623.3|30
1615222570000|2021-03-08 16:56:10|50763.6|50638.6|50767.9|50642.9|50769|50644|50763.3|50638.3|22
1615222580000|2021-03-08 16:56:20|50769.2|50644.2|50756.5|50631.5|50769.2|50644.2|50755.6|50630.6|28
1615222590000|2021-03-08 16:56:30|50757.3|50632.3|50762.1|50637.1|50762.1|50637.1|50756.5|50631.5|28
1615222600000|2021-03-08 16:56:40|50763.4|50638.4|50787.1|50662.1|50787.1|50662.1|50763.4|50638.4|21
1615222610000|2021-03-08 16:56:50|50789|50664|50807.3|50682.3|50809.7|50684.7|50789|50664|34
1615222620000|2021-03-08 16:57:00|50807.4|50682.4|50823.3|50698.3|50823.3|50698.3|50807.4|50682.4|33
1615222630000|2021-03-08 16:57:10|50823.1|50698.1|50826.2|50701.2|50826.2|50701.2|50820.3|50695.3|28
1615222640000|2021-03-08 16:57:20|50825.5|50700.5|50812.2|50687.2|50825.6|50700.6|50809.8|50684.8|32
1615222650000|2021-03-08 16:57:30|50812.6|50687.6|50826.9|50701.9|50827.3|50702.3|50812.1|50687.1|28
1615222660000|2021-03-08 16:57:40|50827.9|50702.9|50830.5|50705.5|50832.6|50707.6|50826.2|50701.2|32
1615222670000|2021-03-08 16:57:50|50832|50707|50797.9|50672.9|50832.1|50707.1|50797.7|50672.7|35
1615222680000|2021-03-08 16:58:00|50798.8|50673.8|50799.8|50674.8|50802.6|50677.6|50797.3|50672.3|27
1615222690000|2021-03-08 16:58:10|50800.5|50675.5|50785.9|50660.9|50800.7|50675.7|50785.9|50660.9|34
1615222700000|2021-03-08 16:58:20|50786.8|50661.8|50775.3|50650.3|50789|50664|50775.3|50650.3|24
1615222710000|2021-03-08 16:58:30|50774.1|50649.1|50781|50656|50782.8|50657.8|50773.7|50648.7|30
1615222720000|2021-03-08 16:58:40|50782.3|50657.3|50793.9|50668.9|50793.9|50668.9|50782.3|50657.3|30
1615222730000|2021-03-08 16:58:50|50795.2|50670.2|50801.9|50676.9|50802.9|50677.9|50794.9|50669.9|32
1615222740000|2021-03-08 16:59:00|50801.3|50676.3|50801.8|50676.8|50802.5|50677.5|50800.4|50675.4|26
1615222750000|2021-03-08 16:59:10|50801.7|50676.7|50784.7|50659.7|50806.4|50681.4|50784.7|50659.7|34
1615222760000|2021-03-08 16:59:20|50783|50658|50754.7|50629.7|50783|50658|50753.9|50628.9|27
1615222770000|2021-03-08 16:59:30|50754.6|50629.6|50734.1|50609.1|50755.9|50630.9|50722|50597|34
1615222780000|2021-03-08 16:59:40|50732.7|50607.7|50748.4|50623.4|50748.4|50623.4|50731.2|50606.2|21
1615222790000|2021-03-08 16:59:50|50747|50622|50735.5|50610.5|50748.3|50623.3|50731.7|50606.7|31
1615222800000|2021-03-08 17:00:00|50736.7|50611.7|50740.5|50615.5|50742.7|50617.7|50736.2|50611.2|26
1615222810000|2021-03-08 17:00:10|50740.9|50615.9|50743.2|50618.2|50745.9|50620.9|50737.8|50612.8|21
1615222820000|2021-03-08 17:00:20|50744.5|50619.5|50759.9|50634.9|50761|50636|50744.5|50619.5|36
1615222830000|2021-03-08 17:00:30|50760.8|50635.8|50784.8|50659.8|50786.5|50661.5|50759.7|50634.7|35
1615222840000|2021-03-08 17:00:40|50785.1|50660.1|50789.5|50664.5|50793.3|50668.3|50785.1|50660.1|31
1615222850000|2021-03-08 17:00:50|50789.7|50664.7|50788.8|50663.8|50792.5|50667.5|50787|50662|33
1615222860000|2021-03-08 17:01:00|50789.6|50664.6|50798.8|50673.8|50799.5|50674.5|50788.6|50663.6|32
1615222870000|2021-03-08 17:01:10|50798.7|50673.7|50813.2|50688.2|50817.8|50692.8|50798.7|50673.7|37
1615222880000|2021-03-08 17:01:20|50816.2|50691.2|50814.4|50689.4|50816.3|50691.3|50812.8|50687.8|36
1615222890000|2021-03-08 17:01:30|50813.6|50688.6|50824.7|50699.7|50825.1|50700.1|50813.1|50688.1|30
1615222900000|2021-03-08 17:01:40|50824.1|50699.1|50828.2|50703.2|50829.4|50704.4|50824.1|50699.1|32
1615222910000|2021-03-08 17:01:50|50828.3|50703.3|50839|50714|50839|50714|50828.3|50703.3|31
1615222920000|2021-03-08 17:02:00|50838.9|50713.9|50821.2|50696.2|50839.7|50714.7|50821.1|50696.1|27
1615222930000|2021-03-08 17:02:10|50821.8|50696.8|50823.5|50698.5|50824.8|50699.8|50821.5|50696.5|29
1615222940000|2021-03-08 17:02:20|50823.8|50698.8|50823.7|50698.7|50827|50702|50823.7|50698.7|25
1615222950000|2021-03-08 17:02:30|50821.1|50696.1|50805.6|50680.6|50821.9|50696.9|50804.5|50679.5|34
1615222960000|2021-03-08 17:02:40|50805.7|50680.7|50813.4|50688.4|50813.4|50688.4|50805.7|50680.7|30
1615222970000|2021-03-08 17:02:50|50813.2|50688.2|50813.2|50688.2|50814.4|50689.4|50812|50687|23
1615222980000|2021-03-08 17:03:00|50812.7|50687.7|50816.7|50691.7|50817.5|50692.5|50812.2|50687.2|25
1615222990000|2021-03-08 17:03:10|50814.4|50689.4|50818.7|50693.7|50818.7|50693.7|50813.3|50688.3|24
1615223000000|2021-03-08 17:03:20|50818.4|50693.4|50799|50674|50818.7|50693.7|50798.9|50673.9|22
1615223010000|2021-03-08 17:03:30|50797.9|50672.9|50804.3|50679.3|50804.3|50679.3|50797.1|50672.1|20
1615223020000|2021-03-08 17:03:40|50803.9|50678.9|50800.4|50675.4|50809.6|50684.6|50800.4|50675.4|32
1615223030000|2021-03-08 17:03:50|50800.5|50675.5|50798.9|50673.9|50802.4|50677.4|50791.1|50666.1|32
1615223040000|2021-03-08 17:04:00|50798.2|50673.2|50798.9|50673.9|50802.9|50677.9|50795.9|50670.9|29
1615223050000|2021-03-08 17:04:10|50800.2|50675.2|50764.1|50639.1|50800.2|50675.2|50745.3|50620.3|37
1615223060000|2021-03-08 17:04:20|50765.1|50640.1|50792.9|50667.9|50792.9|50667.9|50761.8|50636.8|38
1615223070000|2021-03-08 17:04:30|50792.7|50667.7|50796.8|50671.8|50797.9|50672.9|50791.5|50666.5|30
1615223080000|2021-03-08 17:04:40|50797.7|50672.7|50794.6|50669.6|50798.1|50673.1|50794.6|50669.6|14
1615223090000|2021-03-08 17:04:50|50791.5|50666.5|50788.2|50663.2|50794.5|50669.5|50787.1|50662.1|38
1615223100000|2021-03-08 17:05:00|50788|50663|50792.8|50667.8|50792.8|50667.8|50784.5|50659.5|31
1615223110000|2021-03-08 17:05:10|50791.3|50666.3|50790.4|50665.4|50793.1|50668.1|50789.5|50664.5|29
1615223120000|2021-03-08 17:05:20|50790.9|50665.9|50787.9|50662.9|50792.4|50667.4|50786.4|50661.4|25
1615223130000|2021-03-08 17:05:30|50787.2|50662.2|50799.9|50674.9|50799.9|50674.9|50783.6|50658.6|29
1615223140000|2021-03-08 17:05:40|50799.5|50674.5|50798.7|50673.7|50799.8|50674.8|50795.4|50670.4|26
1615223150000|2021-03-08 17:05:50|50799|50674|50827.5|50702.5|50827.5|50702.5|50798.9|50673.9|31
1615223160000|2021-03-08 17:06:00|50829.7|50704.7|50840.2|50715.2|50840.2|50715.2|50829.7|50704.7|26
1615223170000|2021-03-08 17:06:10|50839.8|50714.8|50844.3|50719.3|50844.8|50719.8|50839.8|50714.8|28
1615223180000|2021-03-08 17:06:20|50842.8|50717.8|50823.2|50698.2|50842.8|50717.8|50823.2|50698.2|36
1615223190000|2021-03-08 17:06:30|50823.3|50698.3|50828.4|50703.4|50828.4|50703.4|50823.3|50698.3|25
1615223200000|2021-03-08 17:06:40|50836.5|50711.5|50856.7|50731.7|50856.7|50731.7|50835.2|50710.2|28
1615223210000|2021-03-08 17:06:50|50857.7|50732.7|50854.7|50729.7|50858.2|50733.2|50854.1|50729.1|31
1615223220000|2021-03-08 17:07:00|50853.4|50728.4|50871.4|50746.4|50871.4|50746.4|50843.3|50718.3|32
1615223230000|2021-03-08 17:07:10|50868.3|50743.3|50882|50757|50882|50757|50868.3|50743.3|29
1615223240000|2021-03-08 17:07:20|50881.7|50756.7|50880.7|50755.7|50883.3|50758.3|50875.2|50750.2|26
1615223250000|2021-03-08 17:07:30|50880.6|50755.6|50878.5|50753.5|50880.6|50755.6|50865.4|50740.4|33
1615223260000|2021-03-08 17:07:40|50878.6|50753.6|50857.7|50732.7|50879.1|50754.1|50852.7|50727.7|34
1615223270000|2021-03-08 17:07:50|50857.5|50732.5|50852.3|50727.3|50863.1|50738.1|50851.3|50726.3|34
1615223280000|2021-03-08 17:08:00|50852.7|50727.7|50884.2|50759.2|50884.2|50759.2|50848.4|50723.4|35
1615223290000|2021-03-08 17:08:10|50884.1|50759.1|50885.9|50760.9|50887.1|50762.1|50883.7|50758.7|29
1615223300000|2021-03-08 17:08:20|50886|50761|50863.2|50738.2|50886.6|50761.6|50860.4|50735.4|30
1615223310000|2021-03-08 17:08:30|50865.4|50740.4|50881.4|50756.4|50882.8|50757.8|50865.4|50740.4|39
1615223320000|2021-03-08 17:08:40|50880.6|50755.6|50884.5|50759.5|50885.3|50760.3|50878.7|50753.7|28
1615223330000|2021-03-08 17:08:50|50884.3|50759.3|50886.8|50761.8|50887.1|50762.1|50883.1|50758.1|28
1615223340000|2021-03-08 17:09:00|50886.5|50761.5|50906.1|50781.1|50906.3|50781.3|50886.4|50761.4|25
1615223350000|2021-03-08 17:09:10|50905.3|50780.3|50926.2|50801.2|50926.4|50801.4|50905.2|50780.2|24
1615223360000|2021-03-08 17:09:20|50926.8|50801.8|50930.1|50805.1|50937|50812|50924.6|50799.6|31
1615223370000|2021-03-08 17:09:30|50930.4|50805.4|50920.5|50795.5|50930.4|50805.4|50906.9|50781.9|35
1615223380000|2021-03-08 17:09:40|50920.9|50795.9|50904.1|50779.1|50923|50798|50902.9|50777.9|35
1615223390000|2021-03-08 17:09:50|50904.9|50779.9|50911.8|50786.8|50913.1|50788.1|50904.2|50779.2|38
1615223400000|2021-03-08 17:10:00|50911.3|50786.3|50901.9|50776.9|50912.1|50787.1|50900.2|50775.2|24
1615223410000|2021-03-08 17:10:10|50900.3|50775.3|50898.3|50773.3|50900.3|50775.3|50890.3|50765.3|32
1615223420000|2021-03-08 17:10:20|50899.4|50774.4|50902.5|50777.5|50903.2|50778.2|50898.2|50773.2|25
1615223430000|2021-03-08 17:10:30|50901.7|50776.7|50888.2|50763.2|50902.1|50777.1|50885.9|50760.9|30
1615223440000|2021-03-08 17:10:40|50887.8|50762.8|50898|50773|50898|50773|50887.7|50762.7|29
1615223450000|2021-03-08 17:10:50|50896.7|50771.7|50906.4|50781.4|50906.4|50781.4|50893.8|50768.8|32
1615223460000|2021-03-08 17:11:00|50907.7|50782.7|50908.9|50783.9|50911.7|50786.7|50906.8|50781.8|29
1615223470000|2021-03-08 17:11:10|50909.4|50784.4|50894.2|50769.2|50910.1|50785.1|50891.2|50766.2|28
1615223480000|2021-03-08 17:11:20|50892.2|50767.2|50881.6|50756.6|50892.6|50767.6|50879.7|50754.7|25
1615223490000|2021-03-08 17:11:30|50880.5|50755.5|50892.1|50767.1|50896.5|50771.5|50880.5|50755.5|36
1615223500000|2021-03-08 17:11:40|50892.8|50767.8|50891.6|50766.6|50894.8|50769.8|50889.9|50764.9|32
1615223510000|2021-03-08 17:11:50|50890.9|50765.9|50876.3|50751.3|50890.9|50765.9|50873.4|50748.4|29
1615223520000|2021-03-08 17:12:00|50876.1|50751.1|50872.4|50747.4|50877.7|50752.7|50872.4|50747.4|29
1615223530000|2021-03-08 17:12:10|50862.3|50737.3|50823.3|50698.3|50865.7|50740.7|50823.3|50698.3|37
1615223540000|2021-03-08 17:12:20|50823.6|50698.6|50777.6|50652.6|50836|50711|50771.7|50646.7|33
1615223550000|2021-03-08 17:12:30|50775.7|50650.7|50775|50650|50800.3|50675.3|50772.8|50647.8|39
1615223560000|2021-03-08 17:12:40|50778.2|50653.2|50789.6|50664.6|50791.7|50666.7|50776.7|50651.7|35
1615223570000|2021-03-08 17:12:50|50789.9|50664.9|50806.5|50681.5|50806.5|50681.5|50789|50664|36
1615223580000|2021-03-08 17:13:00|50806.1|50681.1|50817.2|50692.2|50818.7|50693.7|50802.5|50677.5|31
1615223590000|2021-03-08 17:13:10|50813.9|50688.9|50813.4|50688.4|50814.9|50689.9|50800.3|50675.3|34
1615223600000|2021-03-08 17:13:20|50814.3|50689.3|50821.9|50696.9|50822.8|50697.8|50814.3|50689.3|29
1615223610000|2021-03-08 17:13:30|50821.3|50696.3|50810.9|50685.9|50822.4|50697.4|50810.7|50685.7|31
1615223620000|2021-03-08 17:13:40|50810.7|50685.7|50810.2|50685.2|50812|50687|50808.9|50683.9|16
1615223630000|2021-03-08 17:13:50|50810|50685|50813.9|50688.9|50814.4|50689.4|50810|50685|17
1615223640000|2021-03-08 17:14:00|50813.7|50688.7|50827.7|50702.7|50828.1|50703.1|50813.7|50688.7|25
1615223650000|2021-03-08 17:14:10|50828.1|50703.1|50831.4|50706.4|50831.4|50706.4|50824.7|50699.7|30
1615223660000|2021-03-08 17:14:20|50831.6|50706.6|50841.8|50716.8|50843.3|50718.3|50830|50705|30
1615223670000|2021-03-08 17:14:30|50844.3|50719.3|50831.5|50706.5|50845.3|50720.3|50831.4|50706.4|26
1615223680000|2021-03-08 17:14:40|50832.2|50707.2|50821.5|50696.5|50835.7|50710.7|50821.5|50696.5|29
1615223690000|2021-03-08 17:14:50|50819.7|50694.7|50821.7|50696.7|50823.1|50698.1|50818.2|50693.2|26
1615223700000|2021-03-08 17:15:00|50821.8|50696.8|50797.9|50672.9|50822.9|50697.9|50797.9|50672.9|30
1615223710000|2021-03-08 17:15:10|50797.1|50672.1|50758.2|50633.2|50797.3|50672.3|50758.2|50633.2|34
1615223720000|2021-03-08 17:15:20|50759.8|50634.8|50757.1|50632.1|50759.9|50634.9|50755.8|50630.8|26
1615223730000|2021-03-08 17:15:30|50756.2|50631.2|50766.7|50641.7|50766.7|50641.7|50755.7|50630.7|29
1615223740000|2021-03-08 17:15:40|50762.4|50637.4|50761.8|50636.8|50785|50660|50761.8|50636.8|31
1615223750000|2021-03-08 17:15:50|50760.7|50635.7|50764.1|50639.1|50768.5|50643.5|50757.8|50632.8|36
1615223760000|2021-03-08 17:16:00|50764|50639|50786.5|50661.5|50790.4|50665.4|50764|50639|35
1615223770000|2021-03-08 17:16:10|50786.6|50661.6|50785.9|50660.9|50793.6|50668.6|50785.4|50660.4|37
1615223780000|2021-03-08 17:16:20|50787.5|50662.5|50785.2|50660.2|50794.1|50669.1|50785|50660|25
1615223790000|2021-03-08 17:16:30|50785.3|50660.3|50799.9|50674.9|50801.2|50676.2|50784.3|50659.3|28
1615223800000|2021-03-08 17:16:40|50800.8|50675.8|50828.5|50703.5|50831.9|50706.9|50800.8|50675.8|33
1615223810000|2021-03-08 17:16:50|50830.3|50705.3|50825.8|50700.8|50832.9|50707.9|50813.6|50688.6|30
1615223820000|2021-03-08 17:17:00|50823.3|50698.3|50841.9|50716.9|50843.7|50718.7|50823.3|50698.3|31
1615223830000|2021-03-08 17:17:10|50840.5|50715.5|50850.5|50725.5|50852.1|50727.1|50831.6|50706.6|33
1615223840000|2021-03-08 17:17:20|50850.3|50725.3|50841.4|50716.4|50852.3|50727.3|50841.4|50716.4|29
1615223850000|2021-03-08 17:17:30|50843.8|50718.8|50854.9|50729.9|50854.9|50729.9|50843.8|50718.8|25
1615223860000|2021-03-08 17:17:40|50856.5|50731.5|50863.3|50738.3|50863.5|50738.5|50856.5|50731.5|33
1615223870000|2021-03-08 17:17:50|50863.2|50738.2|50863|50738|50863.5|50738.5|50838.2|50713.2|35
1615223880000|2021-03-08 17:18:00|50863.5|50738.5|50865.6|50740.6|50867.5|50742.5|50863.2|50738.2|35
1615223890000|2021-03-08 17:18:10|50866.2|50741.2|50851|50726|50866.2|50741.2|50849.1|50724.1|34
1615223900000|2021-03-08 17:18:20|50850.1|50725.1|50849.7|50724.7|50850.1|50725.1|50847|50722|23
1615223910000|2021-03-08 17:18:30|50850.1|50725.1|50841.6|50716.6|50850.2|50725.2|50841.6|50716.6|33
1615223920000|2021-03-08 17:18:40|50840.7|50715.7|50821.9|50696.9|50840.7|50715.7|50819.7|50694.7|38
1615223930000|2021-03-08 17:18:50|50821.3|50696.3|50811.5|50686.5|50823.3|50698.3|50809.6|50684.6|34
1615223940000|2021-03-08 17:19:00|50811.2|50686.2|50793.7|50668.7|50811.2|50686.2|50793.7|50668.7|31
1615223950000|2021-03-08 17:19:10|50793.3|50668.3|50784.7|50659.7|50794.3|50669.3|50783.9|50658.9|25
1615223960000|2021-03-08 17:19:20|50784.5|50659.5|50772.8|50647.8|50784.6|50659.6|50771.7|50646.7|28
1615223970000|2021-03-08 17:19:30|50772.4|50647.4|50768.7|50643.7|50772.8|50647.8|50768.7|50643.7|25
1615223980000|2021-03-08 17:19:40|50768.6|50643.6|50762.8|50637.8|50769.9|50644.9|50761.9|50636.9|29
1615223990000|2021-03-08 17:19:50|50763.6|50638.6|50763.8|50638.8|50764.2|50639.2|50762.8|50637.8|20
1615224000000|2021-03-08 17:20:00|50763|50638|50745.9|50620.9|50763.8|50638.8|50743|50618|32
1615224010000|2021-03-08 17:20:10|50745.6|50620.6|50768.8|50643.8|50771.1|50646.1|50745.4|50620.4|32
1615224020000|2021-03-08 17:20:20|50768.1|50643.1|50763.1|50638.1|50771|50646|50761|50636|30
1615224030000|2021-03-08 17:20:30|50763.6|50638.6|50768.2|50643.2|50769.8|50644.8|50763.1|50638.1|30
1615224040000|2021-03-08 17:20:40|50766|50641|50765.9|50640.9|50768.6|50643.6|50764.1|50639.1|29
1615224050000|2021-03-08 17:20:50|50765.6|50640.6|50768.1|50643.1|50770|50645|50765.6|50640.6|27
1615224060000|2021-03-08 17:21:00|50768.2|50643.2|50796.2|50671.2|50797.3|50672.3|50768.1|50643.1|33
1615224070000|2021-03-08 17:21:10|50796|50671|50784.8|50659.8|50796.2|50671.2|50783.3|50658.3|30
1615224080000|2021-03-08 17:21:20|50784.7|50659.7|50766|50641|50784.7|50659.7|50765.4|50640.4|34
1615224090000|2021-03-08 17:21:30|50766.6|50641.6|50731|50606|50766.7|50641.7|50730.5|50605.5|35
1615224100000|2021-03-08 17:21:40|50729|50604|50737.1|50612.1|50737.1|50612.1|50728.6|50603.6|28
1615224110000|2021-03-08 17:21:50|50737.8|50612.8|50761.9|50636.9|50762.4|50637.4|50737.8|50612.8|35
1615224120000|2021-03-08 17:22:00|50761.6|50636.6|50780.6|50655.6|50780.6|50655.6|50761.6|50636.6|34
1615224130000|2021-03-08 17:22:10|50780.8|50655.8|50792.7|50667.7|50792.7|50667.7|50780.8|50655.8|32
1615224140000|2021-03-08 17:22:20|50792.3|50667.3|50802.2|50677.2|50802.7|50677.7|50792.3|50667.3|27
1615224150000|2021-03-08 17:22:30|50801.1|50676.1|50791.3|50666.3|50809.7|50684.7|50791.3|50666.3|31
1615224160000|2021-03-08 17:22:40|50790.9|50665.9|50777.9|50652.9|50790.9|50665.9|50777.3|50652.3|27
1615224170000|2021-03-08 17:22:50|50777.2|50652.2|50796.6|50671.6|50797.1|50672.1|50777.1|50652.1|25
1615224180000|2021-03-08 17:23:00|50801.3|50676.3|50821.4|50696.4|50821.4|50696.4|50799.5|50674.5|34
1615224190000|2021-03-08 17:23:10|50823.9|50698.9|50816|50691|50828.5|50703.5|50813.4|50688.4|35
1615224200000|2021-03-08 17:23:20|50815.1|50690.1|50811.6|50686.6|50824.2|50699.2|50811.6|50686.6|27
1615224210000|2021-03-08 17:23:30|50811.7|50686.7|50804.6|50679.6|50812.9|50687.9|50800.3|50675.3|30
1615224220000|2021-03-08 17:23:40|50804.1|50679.1|50798.5|50673.5|50804.1|50679.1|50793.2|50668.2|27
1615224230000|2021-03-08 17:23:50|50800.2|50675.2|50787.2|50662.2|50800.2|50675.2|50785.8|50660.8|18
1615224240000|2021-03-08 17:24:00|50787.9|50662.9|50803.5|50678.5|50804.6|50679.6|50787.9|50662.9|31
1615224250000|2021-03-08 17:24:10|50803.4|50678.4|50813|50688|50821.4|50696.4|50803.4|50678.4|33
1615224260000|2021-03-08 17:24:20|50813.6|50688.6|50837.3|50712.3|50837.3|50712.3|50813|50688|29
1615224270000|2021-03-08 17:24:30|50836.2|50711.2|50844.5|50719.5|50845|50720|50835.7|50710.7|30
1615224280000|2021-03-08 17:24:40|50844.7|50719.7|50848.9|50723.9|50849|50724|50844|50719|23
1615224290000|2021-03-08 17:24:50|50849.5|50724.5|50862.1|50737.1|50869.2|50744.2|50849.5|50724.5|29
1615224300000|2021-03-08 17:25:00|50863|50738|50867.1|50742.1|50869.3|50744.3|50862.1|50737.1|25
1615224310000|2021-03-08 17:25:10|50866.1|50741.1|50880.7|50755.7|50880.7|50755.7|50866.1|50741.1|29
1615224320000|2021-03-08 17:25:20|50881.3|50756.3|50887.8|50762.8|50887.8|50762.8|50881.3|50756.3|20
1615224330000|2021-03-08 17:25:30|50887|50762|50898.5|50773.5|50902.5|50777.5|50860.2|50735.2|33
1615224340000|2021-03-08 17:25:40|50898.9|50773.9|50908.8|50783.8|50910|50785|50898.9|50773.9|36
1615224350000|2021-03-08 17:25:50|50908.3|50783.3|50927.6|50802.6|50927.6|50802.6|50908.3|50783.3|35
1615224360000|2021-03-08 17:26:00|50926.6|50801.6|50905.7|50780.7|50926.6|50801.6|50901.7|50776.7|33
1615224370000|2021-03-08 17:26:10|50905.8|50780.8|50896.6|50771.6|50907.1|50782.1|50894.4|50769.4|34
1615224380000|2021-03-08 17:26:20|50896.5|50771.5|50881.4|50756.4|50896.5|50771.5|50879|50754|30
1615224390000|2021-03-08 17:26:30|50880.6|50755.6|50867.1|50742.1|50881.2|50756.2|50866.5|50741.5|27
1615224400000|2021-03-08 17:26:40|50868|50743|50872.8|50747.8|50877|50752|50868|50743|31
1615224410000|2021-03-08 17:26:50|50871.7|50746.7|50857.7|50732.7|50872.2|50747.2|50857.3|50732.3|34
1615224420000|2021-03-08 17:27:00|50857.4|50732.4|50858.8|50733.8|50861|50736|50854.4|50729.4|32
1615224430000|2021-03-08 17:27:10|50859|50734|50890.6|50765.6|50893.5|50768.5|50857.8|50732.8|36
1615224440000|2021-03-08 17:27:20|50889.3|50764.3|50898.4|50773.4|50898.4|50773.4|50887.1|50762.1|27
1615224450000|2021-03-08 17:27:30|50898.1|50773.1|50902.8|50777.8|50903.3|50778.3|50895.5|50770.5|32
1615224460000|2021-03-08 17:27:40|50902.3|50777.3|50912.8|50787.8|50915.1|50790.1|50902.3|50777.3|37
1615224470000|2021-03-08 17:27:50|50912.3|50787.3|50912|50787|50916.5|50791.5|50911.3|50786.3|25
1615224480000|2021-03-08 17:28:00|50913.6|50788.6|50903.8|50778.8|50915.9|50790.9|50903.8|50778.8|22
1615224490000|2021-03-08 17:28:10|50900|50775|50906.4|50781.4|50909.5|50784.5|50892.5|50767.5|26
1615224500000|2021-03-08 17:28:20|50905.6|50780.6|50905.1|50780.1|50907.9|50782.9|50904.3|50779.3|19
1615224510000|2021-03-08 17:28:30|50905.7|50780.7|50915.2|50790.2|50915.2|50790.2|50904.3|50779.3|31
1615224520000|2021-03-08 17:28:40|50916.6|50791.6|50910.5|50785.5|50926.4|50801.4|50910.5|50785.5|31
1615224530000|2021-03-08 17:28:50|50911.4|50786.4|50902.6|50777.6|50911.4|50786.4|50902.5|50777.5|24
1615224540000|2021-03-08 17:29:00|50902.7|50777.7|50914.2|50789.2|50914.2|50789.2|50902.3|50777.3|21
1615224550000|2021-03-08 17:29:10|50916.6|50791.6|50919.3|50794.3|50919.3|50794.3|50916.3|50791.3|19
1615224560000|2021-03-08 17:29:20|50919.1|50794.1|50904.9|50779.9|50919.2|50794.2|50903.9|50778.9|26
1615224570000|2021-03-08 17:29:30|50904.4|50779.4|50897.1|50772.1|50904.6|50779.6|50897.1|50772.1|26
1615224580000|2021-03-08 17:29:40|50894.6|50769.6|50892.9|50767.9|50895.5|50770.5|50889.2|50764.2|29
1615224590000|2021-03-08 17:29:50|50893.2|50768.2|50890.6|50765.6|50893.8|50768.8|50890.5|50765.5|23
1615224600000|2021-03-08 17:30:00|50890.8|50765.8|50854.1|50729.1|50903.7|50778.7|50854.1|50729.1|36
1615224610000|2021-03-08 17:30:10|50853.4|50728.4|50868.5|50743.5|50871.8|50746.8|50841|50716|34
1615224620000|2021-03-08 17:30:20|50866.5|50741.5|50868.2|50743.2|50870.6|50745.6|50866.5|50741.5|23
1615224630000|2021-03-08 17:30:30|50865|50740|50847.8|50722.8|50865.1|50740.1|50847.8|50722.8|28
1615224640000|2021-03-08 17:30:40|50846.3|50721.3|50839.1|50714.1|50847.9|50722.9|50839.1|50714.1|26
1615224650000|2021-03-08 17:30:50|50839|50714|50835.2|50710.2|50841.6|50716.6|50833.1|50708.1|25
1615224660000|2021-03-08 17:31:00|50837|50712|50833.1|50708.1|50838|50713|50831.8|50706.8|29
1615224670000|2021-03-08 17:31:10|50832.6|50707.6|50844.7|50719.7|50847.5|50722.5|50830.4|50705.4|26
1615224680000|2021-03-08 17:31:20|50845.1|50720.1|50860|50735|50866.6|50741.6|50845.1|50720.1|35
1615224690000|2021-03-08 17:31:30|50858|50733|50836|50711|50858|50733|50835.7|50710.7|35
1615224700000|2021-03-08 17:31:40|50836.9|50711.9|50835.2|50710.2|50837.8|50712.8|50830.8|50705.8|31
1615224710000|2021-03-08 17:31:50|50835.6|50710.6|50835.2|50710.2|50835.9|50710.9|50833.8|50708.8|23
1615224720000|2021-03-08 17:32:00|50835.7|50710.7|50838.8|50713.8|50838.8|50713.8|50833.2|50708.2|28
1615224730000|2021-03-08 17:32:10|50839.4|50714.4|50857.2|50732.2|50858.2|50733.2|50839.1|50714.1|32
1615224740000|2021-03-08 17:32:20|50858.2|50733.2|50855.7|50730.7|50861.9|50736.9|50855.5|50730.5|23
1615224750000|2021-03-08 17:32:30|50856.1|50731.1|50855.2|50730.2|50857.1|50732.1|50855.2|50730.2|19
1615224760000|2021-03-08 17:32:40|50855.9|50730.9|50839.3|50714.3|50857.4|50732.4|50839.1|50714.1|23
1615224770000|2021-03-08 17:32:50|50839.1|50714.1|50835.1|50710.1|50839.9|50714.9|50829.9|50704.9|30
1615224780000|2021-03-08 17:33:00|50836.9|50711.9|50795.4|50670.4|50837.4|50712.4|50795.4|50670.4|37
1615224790000|2021-03-08 17:33:10|50798.3|50673.3|50793.7|50668.7|50798.3|50673.3|50793.1|50668.1|24
1615224800000|2021-03-08 17:33:20|50793.5|50668.5|50790|50665|50795.3|50670.3|50790|50665|23
1615224810000|2021-03-08 17:33:30|50789.5|50664.5|50785.4|50660.4|50789.9|50664.9|50784|50659|20
1615224820000|2021-03-08 17:33:40|50785.7|50660.7|50811.4|50686.4|50812.2|50687.2|50784.9|50659.9|33
1615224830000|2021-03-08 17:33:50|50811.5|50686.5|50810.8|50685.8|50812.3|50687.3|50810.3|50685.3|21
1615224840000|2021-03-08 17:34:00|50810.5|50685.5|50812.2|50687.2|50812.3|50687.3|50810.5|50685.5|19
1615224850000|2021-03-08 17:34:10|50811.9|50686.9|50797.3|50672.3|50811.9|50686.9|50794.6|50669.6|29
1615224860000|2021-03-08 17:34:20|50796.8|50671.8|50808.6|50683.6|50809.2|50684.2|50796.8|50671.8|25
1615224870000|2021-03-08 17:34:30|50807.7|50682.7|50831.5|50706.5|50834.1|50709.1|50805.1|50680.1|36
1615224880000|2021-03-08 17:34:40|50830.7|50705.7|50835.5|50710.5|50835.5|50710.5|50828.9|50703.9|37
1615224890000|2021-03-08 17:34:50|50834.9|50709.9|50831.4|50706.4|50835.1|50710.1|50829.9|50704.9|29
1615224900000|2021-03-08 17:35:00|50833.2|50708.2|50833.9|50708.9|50834.5|50709.5|50831.5|50706.5|25
1615224910000|2021-03-08 17:35:10|50834.2|50709.2|50833.4|50708.4|50834.3|50709.3|50832|50707|23
1615224920000|2021-03-08 17:35:20|50834|50709|50820.2|50695.2|50834.2|50709.2|50820.2|50695.2|32
1615224930000|2021-03-08 17:35:30|50818.9|50693.9|50801.2|50676.2|50818.9|50693.9|50801.2|50676.2|31
1615224940000|2021-03-08 17:35:40|50800.3|50675.3|50798.6|50673.6|50801.4|50676.4|50798.1|50673.1|14
1615224950000|2021-03-08 17:35:50|50798.4|50673.4|50789.5|50664.5|50798.4|50673.4|50789.5|50664.5|22
1615224960000|2021-03-08 17:36:00|50788.8|50663.8|50786.4|50661.4|50791.2|50666.2|50786.3|50661.3|23
1615224970000|2021-03-08 17:36:10|50786.7|50661.7|50780.3|50655.3|50786.7|50661.7|50779.8|50654.8|25
1615224980000|2021-03-08 17:36:20|50778.8|50653.8|50779.1|50654.1|50781.7|50656.7|50778.4|50653.4|14
1615224990000|2021-03-08 17:36:30|50779.6|50654.6|50775.8|50650.8|50782|50657|50773.6|50648.6|16
1615225000000|2021-03-08 17:36:40|50775.4|50650.4|50802.2|50677.2|50802.2|50677.2|50765.9|50640.9|29
1615225010000|2021-03-08 17:36:50|50801.8|50676.8|50806.4|50681.4|50811.8|50686.8|50801.4|50676.4|33
1615225020000|2021-03-08 17:37:00|50804.9|50679.9|50814.4|50689.4|50815|50690|50804.2|50679.2|34
1615225030000|2021-03-08 17:37:10|50814.5|50689.5|50814|50689|50815.8|50690.8|50814|50689|16
1615225040000|2021-03-08 17:37:20|50815.1|50690.1|50823.2|50698.2|50823.7|50698.7|50813.9|50688.9|21
1615225050000|2021-03-08 17:37:30|50822.5|50697.5|50823.8|50698.8|50826.1|50701.1|50819.8|50694.8|25
1615225060000|2021-03-08 17:37:40|50824|50699|50805.1|50680.1|50824.9|50699.9|50802.4|50677.4|30
1615225070000|2021-03-08 17:37:50|50803.6|50678.6|50809.6|50684.6|50809.6|50684.6|50801.3|50676.3|22
1615225080000|2021-03-08 17:38:00|50812.1|50687.1|50823.6|50698.6|50824.3|50699.3|50810.6|50685.6|32
1615225090000|2021-03-08 17:38:10|50823.8|50698.8|50828.2|50703.2|50832|50707|50822.9|50697.9|30
1615225100000|2021-03-08 17:38:20|50830.3|50705.3|50861.4|50736.4|50861.4|50736.4|50829.3|50704.3|37
1615225110000|2021-03-08 17:38:30|50858.7|50733.7|50875.2|50750.2|50887.5|50762.5|50858.7|50733.7|31
1615225120000|2021-03-08 17:38:40|50875.5|50750.5|50867.5|50742.5|50880.3|50755.3|50866.5|50741.5|36
1615225130000|2021-03-08 17:38:50|50866.5|50741.5|50865.7|50740.7|50873.4|50748.4|50863.8|50738.8|32
1615225140000|2021-03-08 17:39:00|50866|50741|50872.5|50747.5|50873.5|50748.5|50865.8|50740.8|32
1615225150000|2021-03-08 17:39:10|50870.2|50745.2|50860.3|50735.3|50870.7|50745.7|50860.3|50735.3|21
1615225160000|2021-03-08 17:39:20|50854.4|50729.4|50832.2|50707.2|50854.4|50729.4|50832.2|50707.2|36
1615225170000|2021-03-08 17:39:30|50830.3|50705.3|50827.5|50702.5|50832|50707|50823.5|50698.5|25
1615225180000|2021-03-08 17:39:40|50826.8|50701.8|50830.7|50705.7|50833.6|50708.6|50826.8|50701.8|17
1615225190000|2021-03-08 17:39:50|50830.9|50705.9|50812.3|50687.3|50830.9|50705.9|50810.6|50685.6|16
1615225200000|2021-03-08 17:40:00|50812.8|50687.8|50823.1|50698.1|50823.7|50698.7|50796.4|50671.4|34
1615225210000|2021-03-08 17:40:10|50823.7|50698.7|50811.1|50686.1|50823.7|50698.7|50807.9|50682.9|28
1615225220000|2021-03-08 17:40:20|50811|50686|50816.4|50691.4|50820.4|50695.4|50809.8|50684.8|29
1615225230000|2021-03-08 17:40:30|50816.7|50691.7|50797.5|50672.5|50817.6|50692.6|50797|50672|32
1615225240000|2021-03-08 17:40:40|50797.8|50672.8|50791.8|50666.8|50797.8|50672.8|50786.9|50661.9|30
1615225250000|2021-03-08 17:40:50|50792.8|50667.8|50808|50683|50810.8|50685.8|50792.8|50667.8|30
1615225260000|2021-03-08 17:41:00|50807.3|50682.3|50823.4|50698.4|50823.9|50698.9|50806.9|50681.9|19
1615225270000|2021-03-08 17:41:10|50826.3|50701.3|50840.1|50715.1|50844.8|50719.8|50824.8|50699.8|32
1615225280000|2021-03-08 17:41:20|50840.9|50715.9|50843.7|50718.7|50845.3|50720.3|50840.3|50715.3|31
1615225290000|2021-03-08 17:41:30|50840.8|50715.8|50826.6|50701.6|50841|50716|50825.1|50700.1|32
1615225300000|2021-03-08 17:41:40|50822.1|50697.1|50815.9|50690.9|50822.1|50697.1|50812.7|50687.7|25
1615225310000|2021-03-08 17:41:50|50814.1|50689.1|50801.3|50676.3|50817.3|50692.3|50796.4|50671.4|30
1615225320000|2021-03-08 17:42:00|50795.3|50670.3|50796.9|50671.9|50800.3|50675.3|50791.9|50666.9|35
1615225330000|2021-03-08 17:42:10|50796.8|50671.8|50787.5|50662.5|50800|50675|50786.1|50661.1|32
1615225340000|2021-03-08 17:42:20|50787.2|50662.2|50792.6|50667.6|50801.1|50676.1|50770.6|50645.6|40
1615225350000|2021-03-08 17:42:30|50792.3|50667.3|50799.8|50674.8|50800.1|50675.1|50792.3|50667.3|33
1615225360000|2021-03-08 17:42:40|50798.3|50673.3|50816.9|50691.9|50818|50693|50798.3|50673.3|31
1615225370000|2021-03-08 17:42:50|50818.5|50693.5|50820.9|50695.9|50821.9|50696.9|50816.3|50691.3|24
1615225380000|2021-03-08 17:43:00|50819.9|50694.9|50829.6|50704.6|50831.2|50706.2|50819.9|50694.9|29
1615225390000|2021-03-08 17:43:10|50829|50704|50831.7|50706.7|50833.1|50708.1|50827|50702|21
1615225400000|2021-03-08 17:43:20|50831.4|50706.4|50834.6|50709.6|50838.5|50713.5|50831.3|50706.3|30
1615225410000|2021-03-08 17:43:30|50835.7|50710.7|50836.7|50711.7|50851.5|50726.5|50835.2|50710.2|33
1615225420000|2021-03-08 17:43:40|50836.6|50711.6|50822.7|50697.7|50836.6|50711.6|50822.6|50697.6|30
1615225430000|2021-03-08 17:43:50|50822.5|50697.5|50813.6|50688.6|50822.5|50697.5|50808.4|50683.4|32
1615225440000|2021-03-08 17:44:00|50813.7|50688.7|50833.3|50708.3|50833.3|50708.3|50812.4|50687.4|30
1615225450000|2021-03-08 17:44:10|50832.7|50707.7|50837.3|50712.3|50841.1|50716.1|50832.1|50707.1|31
1615225460000|2021-03-08 17:44:20|50838.8|50713.8|50857|50732|50859.8|50734.8|50837.8|50712.8|26
1615225470000|2021-03-08 17:44:30|50857.1|50732.1|50837.5|50712.5|50859.9|50734.9|50837.5|50712.5|29
1615225480000|2021-03-08 17:44:40|50836.7|50711.7|50834.6|50709.6|50837.8|50712.8|50834.5|50709.5|19
1615225490000|2021-03-08 17:44:50|50834.3|50709.3|50834.3|50709.3|50836.3|50711.3|50830.2|50705.2|26
1615225500000|2021-03-08 17:45:00|50833.7|50708.7|50852.8|50727.8|50852.8|50727.8|50832.3|50707.3|27
1615225510000|2021-03-08 17:45:10|50853.1|50728.1|50871.1|50746.1|50873.9|50748.9|50853.1|50728.1|33
1615225520000|2021-03-08 17:45:20|50870.7|50745.7|50874|50749|50879.3|50754.3|50870.7|50745.7|31
1615225530000|2021-03-08 17:45:30|50873.9|50748.9|50881.3|50756.3|50885.7|50760.7|50871.5|50746.5|37
1615225540000|2021-03-08 17:45:40|50882|50757|50862.2|50737.2|50882|50757|50858.2|50733.2|27
1615225550000|2021-03-08 17:45:50|50857.2|50732.2|50857.3|50732.3|50858.2|50733.2|50856.6|50731.6|21
1615225560000|2021-03-08 17:46:00|50859.4|50734.4|50892.1|50767.1|50892.1|50767.1|50855.9|50730.9|29
1615225570000|2021-03-08 17:46:10|50889.7|50764.7|50893|50768|50897.3|50772.3|50889.4|50764.4|30
1615225580000|2021-03-08 17:46:20|50892.8|50767.8|50876.4|50751.4|50893.3|50768.3|50876.4|50751.4|30
1615225590000|2021-03-08 17:46:30|50877.1|50752.1|50862.6|50737.6|50877.1|50752.1|50862.4|50737.4|30
1615225600000|2021-03-08 17:46:40|50862.7|50737.7|50852|50727|50864.3|50739.3|50852|50727|30
1615225610000|2021-03-08 17:46:50|50853.4|50728.4|50843|50718|50853.4|50728.4|50842.2|50717.2|27
1615225620000|2021-03-08 17:47:00|50842.3|50717.3|50841.6|50716.6|50845.2|50720.2|50841.2|50716.2|29
1615225630000|2021-03-08 17:47:10|50840.9|50715.9|50841.3|50716.3|50841.8|50716.8|50839|50714|21
1615225640000|2021-03-08 17:47:20|50841.4|50716.4|50842.2|50717.2|50843.1|50718.1|50841.1|50716.1|21
1615225650000|2021-03-08 17:47:30|50843.2|50718.2|50841.8|50716.8|50843.5|50718.5|50841.4|50716.4|27
1615225660000|2021-03-08 17:47:40|50842.1|50717.1|50826.3|50701.3|50842.5|50717.5|50824|50699|33
1615225670000|2021-03-08 17:47:50|50826.2|50701.2|50827.4|50702.4|50829.2|50704.2|50825.7|50700.7|31
1615225680000|2021-03-08 17:48:00|50827.6|50702.6|50851.1|50726.1|50851.1|50726.1|50827|50702|24
1615225690000|2021-03-08 17:48:10|50849|50724|50844.7|50719.7|50849.5|50724.5|50844.3|50719.3|34
1615225700000|2021-03-08 17:48:20|50845.6|50720.6|50857|50732|50857.8|50732.8|50843.6|50718.6|24
1615225710000|2021-03-08 17:48:30|50858|50733|50845.8|50720.8|50858.8|50733.8|50845.8|50720.8|26
1615225720000|2021-03-08 17:48:40|50843.4|50718.4|50844.8|50719.8|50846|50721|50841.8|50716.8|32
1615225730000|2021-03-08 17:48:50|50845.7|50720.7|50855.3|50730.3|50855.3|50730.3|50845.7|50720.7|36
1615225740000|2021-03-08 17:49:00|50855.4|50730.4|50878.9|50753.9|50879.1|50754.1|50853.8|50728.8|32
1615225750000|2021-03-08 17:49:10|50879|50754|50882.8|50757.8|50882.8|50757.8|50874.4|50749.4|33
1615225760000|2021-03-08 17:49:20|50880.6|50755.6|50889.4|50764.4|50890.3|50765.3|50879.3|50754.3|27
1615225770000|2021-03-08 17:49:30|50888.4|50763.4|50883.8|50758.8|50888.8|50763.8|50879.9|50754.9|28
1615225780000|2021-03-08 17:49:40|50884.2|50759.2|50899.4|50774.4|50903.4|50778.4|50884.2|50759.2|39
1615225790000|2021-03-08 17:49:50|50899.6|50774.6|50882|50757|50899.6|50774.6|50880.4|50755.4|32
1615225800000|2021-03-08 17:50:00|50882.1|50757.1|50874.9|50749.9|50882.7|50757.7|50873.7|50748.7|24
1615225810000|2021-03-08 17:50:10|50875|50750|50877.6|50752.6|50877.6|50752.6|50875|50750|20
1615225820000|2021-03-08 17:50:20|50876.6|50751.6|50876.6|50751.6|50877.2|50752.2|50876.2|50751.2|12
1615225830000|2021-03-08 17:50:30|50876.7|50751.7|50865.2|50740.2|50877|50752|50864.5|50739.5|16
1615225840000|2021-03-08 17:50:40|50865.1|50740.1|50889.6|50764.6|50890.2|50765.2|50858.5|50733.5|28
1615225850000|2021-03-08 17:50:50|50889.9|50764.9|50889.3|50764.3|50889.9|50764.9|50887.9|50762.9|13
1615225860000|2021-03-08 17:51:00|50889.1|50764.1|50893.3|50768.3|50893.3|50768.3|50888.6|50763.6|20
1615225870000|2021-03-08 17:51:10|50893.2|50768.2|50897.5|50772.5|50900.4|50775.4|50892.5|50767.5|31
1615225880000|2021-03-08 17:51:20|50895.4|50770.4|50900.6|50775.6|50900.6|50775.6|50893|50768|28
1615225890000|2021-03-08 17:51:30|50899.8|50774.8|50890.8|50765.8|50902.1|50777.1|50890.3|50765.3|25
1615225900000|2021-03-08 17:51:40|50891.2|50766.2|50888.7|50763.7|50891.4|50766.4|50887.9|50762.9|26
1615225910000|2021-03-08 17:51:50|50887.9|50762.9|50902.9|50777.9|50903.8|50778.8|50886.7|50761.7|26
1615225920000|2021-03-08 17:52:00|50903|50778|50902.1|50777.1|50905.6|50780.6|50900.4|50775.4|28
1615225930000|2021-03-08 17:52:10|50899.3|50774.3|50884|50759|50899.5|50774.5|50884|50759|24
1615225940000|2021-03-08 17:52:20|50884.1|50759.1|50883.3|50758.3|50884.1|50759.1|50882.9|50757.9|17
1615225950000|2021-03-08 17:52:30|50882.9|50757.9|50879.5|50754.5|50882.9|50757.9|50871.8|50746.8|35
1615225960000|2021-03-08 17:52:40|50878.9|50753.9|50884.5|50759.5|50884.5|50759.5|50869.7|50744.7|27
1615225970000|2021-03-08 17:52:50|50884.4|50759.4|50891.9|50766.9|50891.9|50766.9|50884.2|50759.2|31
1615225980000|2021-03-08 17:53:00|50891.6|50766.6|50875.5|50750.5|50892|50767|50874.5|50749.5|31
1615225990000|2021-03-08 17:53:10|50875.3|50750.3|50856.4|50731.4|50875.3|50750.3|50856.4|50731.4|28
1615226000000|2021-03-08 17:53:20|50856.7|50731.7|50847.5|50722.5|50857.5|50732.5|50846|50721|25
1615226010000|2021-03-08 17:53:30|50848.1|50723.1|50844.4|50719.4|50848.7|50723.7|50844.4|50719.4|17
1615226020000|2021-03-08 17:53:40|50844.7|50719.7|50840.2|50715.2|50849.2|50724.2|50840.2|50715.2|20
1615226030000|2021-03-08 17:53:50|50840.8|50715.8|50843.9|50718.9|50845.2|50720.2|50840.5|50715.5|18
1615226040000|2021-03-08 17:54:00|50844|50719|50828.3|50703.3|50844.4|50719.4|50828.2|50703.2|32
1615226050000|2021-03-08 17:54:10|50828.7|50703.7|50847.7|50722.7|50851.4|50726.4|50818.6|50693.6|31
1615226060000|2021-03-08 17:54:20|50848.7|50723.7|50848.2|50723.2|50852.3|50727.3|50848.2|50723.2|25
1615226070000|2021-03-08 17:54:30|50848.3|50723.3|50844.2|50719.2|50848.5|50723.5|50843.4|50718.4|33
1615226080000|2021-03-08 17:54:40|50843.7|50718.7|50841.1|50716.1|50846.3|50721.3|50841.1|50716.1|21
1615226090000|2021-03-08 17:54:50|50841|50716|50835.9|50710.9|50841|50716|50834.6|50709.6|26
1615226100000|2021-03-08 17:55:00|50836|50711|50835.8|50710.8|50838.3|50713.3|50835.2|50710.2|32
1615226110000|2021-03-08 17:55:10|50835.5|50710.5|50838.9|50713.9|50838.9|50713.9|50831.5|50706.5|26
1615226120000|2021-03-08 17:55:20|50838.3|50713.3|50832.3|50707.3|50841.1|50716.1|50832.3|50707.3|15
1615226130000|2021-03-08 17:55:30|50832.8|50707.8|50822.6|50697.6|50834.3|50709.3|50821.3|50696.3|36
1615226140000|2021-03-08 17:55:40|50823.2|50698.2|50816.9|50691.9|50830.6|50705.6|50816.9|50691.9|35
1615226150000|2021-03-08 17:55:50|50816.6|50691.6|50816.5|50691.5|50819.6|50694.6|50815.7|50690.7|33
1615226160000|2021-03-08 17:56:00|50816.6|50691.6|50822|50697|50822.1|50697.1|50816.6|50691.6|31
1615226170000|2021-03-08 17:56:10|50821.8|50696.8|50841.8|50716.8|50843.9|50718.9|50821.8|50696.8|28
1615226180000|2021-03-08 17:56:20|50840.8|50715.8|50849.6|50724.6|50850|50725|50839.8|50714.8|27
1615226190000|2021-03-08 17:56:30|50849.7|50724.7|50857|50732|50857|50732|50848.4|50723.4|36
1615226200000|2021-03-08 17:56:40|50856.7|50731.7|50855.7|50730.7|50867.6|50742.6|50855.6|50730.6|29
1615226210000|2021-03-08 17:56:50|50855.5|50730.5|50849.9|50724.9|50855.5|50730.5|50849.4|50724.4|25
1615226220000|2021-03-08 17:57:00|50849.2|50724.2|50858.2|50733.2|50859.8|50734.8|50849.2|50724.2|28
1615226230000|2021-03-08 17:57:10|50859.2|50734.2|50863.3|50738.3|50871.7|50746.7|50859.2|50734.2|28
1615226240000|2021-03-08 17:57:20|50863.2|50738.2|50858.9|50733.9|50863.2|50738.2|50858.9|50733.9|19
1615226250000|2021-03-08 17:57:30|50857.7|50732.7|50851.2|50726.2|50860|50735|50851.2|50726.2|27
1615226260000|2021-03-08 17:57:40|50850.3|50725.3|50839|50714|50850.7|50725.7|50839|50714|24
1615226270000|2021-03-08 17:57:50|50838.1|50713.1|50830.9|50705.9|50838.3|50713.3|50828.3|50703.3|24
1615226280000|2021-03-08 17:58:00|50831.5|50706.5|50842.5|50717.5|50842.5|50717.5|50831.5|50706.5|31
1615226290000|2021-03-08 17:58:10|50845.6|50720.6|50853.4|50728.4|50855.1|50730.1|50845.6|50720.6|34
1615226300000|2021-03-08 17:58:20|50853.5|50728.5|50851.7|50726.7|50854.3|50729.3|50851.7|50726.7|27
1615226310000|2021-03-08 17:58:30|50851.6|50726.6|50841.1|50716.1|50851.6|50726.6|50840.7|50715.7|31
1615226320000|2021-03-08 17:58:40|50841|50716|50837.6|50712.6|50841.1|50716.1|50837.3|50712.3|26
1615226330000|2021-03-08 17:58:50|50837.3|50712.3|50831.7|50706.7|50837.6|50712.6|50826.6|50701.6|26
1615226340000|2021-03-08 17:59:00|50831.8|50706.8|50851.4|50726.4|50851.4|50726.4|50831.8|50706.8|33
1615226350000|2021-03-08 17:59:10|50851.6|50726.6|50858.4|50733.4|50858.8|50733.8|50849.1|50724.1|37
1615226360000|2021-03-08 17:59:20|50857.6|50732.6|50860.5|50735.5|50860.9|50735.9|50857.2|50732.2|30
1615226370000|2021-03-08 17:59:30|50860.8|50735.8|50848.5|50723.5|50860.8|50735.8|50847.4|50722.4|30
1615226380000|2021-03-08 17:59:40|50847.5|50722.5|50869|50744|50869|50744|50846.8|50721.8|35
1615226390000|2021-03-08 17:59:50|50868.9|50743.9|50880.9|50755.9|50887.1|50762.1|50868.9|50743.9|33
1615226400000|2021-03-08 18:00:00|50882.5|50757.5|50895.2|50770.2|50898.3|50773.3|50881.1|50756.1|35
1615226410000|2021-03-08 18:00:10|50895.8|50770.8|50919.2|50794.2|50919.5|50794.5|50895.8|50770.8|38
1615226420000|2021-03-08 18:00:20|50919.4|50794.4|50918.4|50793.4|50924.4|50799.4|50910.8|50785.8|34
1615226430000|2021-03-08 18:00:30|50918.7|50793.7|50929.6|50804.6|50930.5|50805.5|50913.4|50788.4|33
1615226440000|2021-03-08 18:00:40|50929.7|50804.7|50954.5|50829.5|50955.3|50830.3|50929.7|50804.7|40
1615226450000|2021-03-08 18:00:50|50954.8|50829.8|50968.2|50843.2|50971.1|50846.1|50951|50826|33
1615226460000|2021-03-08 18:01:00|50971.4|50846.4|50942|50817|50983|50858|50934.5|50809.5|35
1615226470000|2021-03-08 18:01:10|50942.4|50817.4|50959.6|50834.6|50961.2|50836.2|50942.3|50817.3|37
1615226480000|2021-03-08 18:01:20|50959.1|50834.1|50946|50821|50963|50838|50946|50821|34
1615226490000|2021-03-08 18:01:30|50946.5|50821.5|50939.4|50814.4|50946.5|50821.5|50939.1|50814.1|34
1615226500000|2021-03-08 18:01:40|50941.7|50816.7|50941.7|50816.7|50943.3|50818.3|50940.4|50815.4|30
1615226510000|2021-03-08 18:01:50|50941.8|50816.8|50940|50815|50946.5|50821.5|50939.6|50814.6|27
1615226520000|2021-03-08 18:02:00|50939.8|50814.8|50920.7|50795.7|50939.8|50814.8|50920.4|50795.4|36
1615226530000|2021-03-08 18:02:10|50919.9|50794.9|50933.9|50808.9|50933.9|50808.9|50914.5|50789.5|34
1615226540000|2021-03-08 18:02:20|50934.9|50809.9|50940.8|50815.8|50944.4|50819.4|50930.3|50805.3|30
1615226550000|2021-03-08 18:02:30|50940.9|50815.9|50928.9|50803.9|50943.5|50818.5|50928.9|50803.9|30
1615226560000|2021-03-08 18:02:40|50929.3|50804.3|50920.8|50795.8|50929.3|50804.3|50917.1|50792.1|32
1615226570000|2021-03-08 18:02:50|50921.2|50796.2|50914.7|50789.7|50921.6|50796.6|50913.5|50788.5|26
1615226580000|2021-03-08 18:03:00|50914.8|50789.8|50927.7|50802.7|50930.2|50805.2|50914.8|50789.8|32
1615226590000|2021-03-08 18:03:10|50928.2|50803.2|50932.8|50807.8|50936.6|50811.6|50927.2|50802.2|26
1615226600000|2021-03-08 18:03:20|50931.7|50806.7|50932.4|50807.4|50933.7|50808.7|50931.6|50806.6|25
1615226610000|2021-03-08 18:03:30|50931.8|50806.8|50920.4|50795.4|50933.2|50808.2|50919.9|50794.9|30
1615226620000|2021-03-08 18:03:40|50919.9|50794.9|50911.3|50786.3|50919.9|50794.9|50909.1|50784.1|29
1615226630000|2021-03-08 18:03:50|50911.4|50786.4|50912.4|50787.4|50914.1|50789.1|50909.5|50784.5|30
1615226640000|2021-03-08 18:04:00|50913.1|50788.1|50888.8|50763.8|50913.1|50788.1|50888.6|50763.6|28
1615226650000|2021-03-08 18:04:10|50889|50764|50890.5|50765.5|50890.6|50765.6|50889|50764|23
1615226660000|2021-03-08 18:04:20|50890.6|50765.6|50896.4|50771.4|50897.2|50772.2|50890.6|50765.6|29
1615226670000|2021-03-08 18:04:30|50896.3|50771.3|50895.3|50770.3|50896.6|50771.6|50894.7|50769.7|26
1615226680000|2021-03-08 18:04:40|50895.4|50770.4|50895.2|50770.2|50896.1|50771.1|50894.6|50769.6|20
1615226690000|2021-03-08 18:04:50|50895.1|50770.1|50872.6|50747.6|50895.1|50770.1|50872.3|50747.3|27
1615226700000|2021-03-08 18:05:00|50872.5|50747.5|50869.7|50744.7|50873|50748|50866.3|50741.3|31
1615226710000|2021-03-08 18:05:10|50869.2|50744.2|50884.7|50759.7|50884.7|50759.7|50869.2|50744.2|34
1615226720000|2021-03-08 18:05:20|50884.4|50759.4|50885.4|50760.4|50899.9|50774.9|50883.8|50758.8|33
1615226730000|2021-03-08 18:05:30|50883.5|50758.5|50869.4|50744.4|50884.1|50759.1|50869.2|50744.2|24
1615226740000|2021-03-08 18:05:40|50869.2|50744.2|50859.5|50734.5|50869.2|50744.2|50859.3|50734.3|16
1615226750000|2021-03-08 18:05:50|50858|50733|50861.1|50736.1|50863.6|50738.6|50858|50733|29
1615226760000|2021-03-08 18:06:00|50861.3|50736.3|50856.7|50731.7|50861.3|50736.3|50855.5|50730.5|29
1615226770000|2021-03-08 18:06:10|50856.6|50731.6|50891.8|50766.8|50897.7|50772.7|50852.8|50727.8|38
1615226780000|2021-03-08 18:06:20|50891.7|50766.7|50889|50764|50895.1|50770.1|50887|50762|29
1615226790000|2021-03-08 18:06:30|50889.3|50764.3|50869.7|50744.7|50893.6|50768.6|50868.4|50743.4|30
1615226800000|2021-03-08 18:06:40|50869.9|50744.9|50889|50764|50894.5|50769.5|50869|50744|33
1615226810000|2021-03-08 18:06:50|50889.2|50764.2|50895.6|50770.6|50895.7|50770.7|50881.3|50756.3|30
1615226820000|2021-03-08 18:07:00|50895.2|50770.2|50900.7|50775.7|50901.2|50776.2|50895.2|50770.2|32
1615226830000|2021-03-08 18:07:10|50900.6|50775.6|50901.3|50776.3|50901.3|50776.3|50899.5|50774.5|25
1615226840000|2021-03-08 18:07:20|50901.1|50776.1|50901.2|50776.2|50901.3|50776.3|50899.2|50774.2|35
1615226850000|2021-03-08 18:07:30|50901.4|50776.4|50901.9|50776.9|50902.2|50777.2|50900.1|50775.1|23
1615226860000|2021-03-08 18:07:40|50902.1|50777.1|50899.8|50774.8|50902.5|50777.5|50899.8|50774.8|17
1615226870000|2021-03-08 18:07:50|50900.6|50775.6|50887.7|50762.7|50904|50779|50887.7|50762.7|26
1615226880000|2021-03-08 18:08:00|50886.8|50761.8|50884.5|50759.5|50899.9|50774.9|50884.5|50759.5|33
1615226890000|2021-03-08 18:08:10|50884.7|50759.7|50879|50754|50885|50760|50878.9|50753.9|29
1615226900000|2021-03-08 18:08:20|50878|50753|50878.3|50753.3|50880.5|50755.5|50874.5|50749.5|31
1615226910000|2021-03-08 18:08:30|50879.1|50754.1|50879.7|50754.7|50881.3|50756.3|50879.1|50754.1|28
1615226920000|2021-03-08 18:08:40|50879.1|50754.1|50879.8|50754.8|50879.8|50754.8|50877.9|50752.9|23
1615226930000|2021-03-08 18:08:50|50879.1|50754.1|50872.8|50747.8|50879.6|50754.6|50872.8|50747.8|24
1615226940000|2021-03-08 18:09:00|50871.8|50746.8|50886.6|50761.6|50888.5|50763.5|50871.8|50746.8|35
1615226950000|2021-03-08 18:09:10|50885.8|50760.8|50883.6|50758.6|50887.5|50762.5|50880.3|50755.3|30
1615226960000|2021-03-08 18:09:20|50882.6|50757.6|50882.8|50757.8|50882.8|50757.8|50876.8|50751.8|28
1615226970000|2021-03-08 18:09:30|50884.9|50759.9|50882.8|50757.8|50896.1|50771.1|50882.3|50757.3|34
1615226980000|2021-03-08 18:09:40|50883.8|50758.8|50882.8|50757.8|50883.8|50758.8|50880.2|50755.2|32
1615226990000|2021-03-08 18:09:50|50882.6|50757.6|50880.2|50755.2|50883.2|50758.2|50880.2|50755.2|18
1615227000000|2021-03-08 18:10:00|50881.2|50756.2|50900|50775|50900|50775|50879.1|50754.1|28
1615227010000|2021-03-08 18:10:10|50900.1|50775.1|50916.8|50791.8|50918.2|50793.2|50899|50774|35
1615227020000|2021-03-08 18:10:20|50917.1|50792.1|50923.5|50798.5|50923.8|50798.8|50912.8|50787.8|32
1615227030000|2021-03-08 18:10:30|50922.2|50797.2|50901.5|50776.5|50922.9|50797.9|50901.5|50776.5|32
1615227040000|2021-03-08 18:10:40|50899.5|50774.5|50897.6|50772.6|50900.3|50775.3|50891.6|50766.6|31
1615227050000|2021-03-08 18:10:50|50897.5|50772.5|50902.2|50777.2|50902.2|50777.2|50897|50772|24
1615227060000|2021-03-08 18:11:00|50902.1|50777.1|50915.8|50790.8|50916.5|50791.5|50902|50777|29
1615227070000|2021-03-08 18:11:10|50916|50791|50907.1|50782.1|50916.4|50791.4|50907.1|50782.1|28
1615227080000|2021-03-08 18:11:20|50905.9|50780.9|50901.5|50776.5|50906.4|50781.4|50901.2|50776.2|18
1615227090000|2021-03-08 18:11:30|50901.6|50776.6|50911.7|50786.7|50913.1|50788.1|50901.6|50776.6|29
1615227100000|2021-03-08 18:11:40|50912|50787|50936|50811|50936.6|50811.6|50912|50787|34
1615227110000|2021-03-08 18:11:50|50935|50810|50935.1|50810.1|50937.8|50812.8|50928.1|50803.1|32
1615227120000|2021-03-08 18:12:00|50931.7|50806.7|50954.7|50829.7|50961.9|50836.9|50928.6|50803.6|32
1615227130000|2021-03-08 18:12:10|50962.4|50837.4|50960.2|50835.2|50963.1|50838.1|50952.1|50827.1|31
1615227140000|2021-03-08 18:12:20|50962|50837|50967.5|50842.5|50969.7|50844.7|50959.5|50834.5|34
1615227150000|2021-03-08 18:12:30|50967.6|50842.6|50930.3|50805.3|50974.4|50849.4|50930.3|50805.3|38
1615227160000|2021-03-08 18:12:40|50923.1|50798.1|50962.2|50837.2|50965.1|50840.1|50923.1|50798.1|34
1615227170000|2021-03-08 18:12:50|50962.8|50837.8|50964.8|50839.8|50971.2|50846.2|50962.8|50837.8|28
1615227180000|2021-03-08 18:13:00|50962.9|50837.9|50968.1|50843.1|50970.2|50845.2|50962.9|50837.9|35
1615227190000|2021-03-08 18:13:10|50969|50844|50963.7|50838.7|50976.7|50851.7|50958.5|50833.5|37
1615227200000|2021-03-08 18:13:20|50963.4|50838.4|50959.8|50834.8|50963.9|50838.9|50958.2|50833.2|27
1615227210000|2021-03-08 18:13:30|50959.9|50834.9|50961.2|50836.2|50961.2|50836.2|50956.2|50831.2|25
1615227220000|2021-03-08 18:13:40|50961|50836|50966.5|50841.5|50968|50843|50961|50836|28
1615227230000|2021-03-08 18:13:50|50965.9|50840.9|50956.9|50831.9|50966.7|50841.7|50956.4|50831.4|27
1615227240000|2021-03-08 18:14:00|50956.8|50831.8|50960.9|50835.9|50960.9|50835.9|50955.4|50830.4|30
1615227250000|2021-03-08 18:14:10|50960.2|50835.2|50958.6|50833.6|50964.4|50839.4|50958.6|50833.6|26
1615227260000|2021-03-08 18:14:20|50952.4|50827.4|50940.7|50815.7|50952.4|50827.4|50937.3|50812.3|29
1615227270000|2021-03-08 18:14:30|50940.8|50815.8|50938.3|50813.3|50941|50816|50938.2|50813.2|26
1615227280000|2021-03-08 18:14:40|50938.4|50813.4|50931|50806|50938.4|50813.4|50930.5|50805.5|27
1615227290000|2021-03-08 18:14:50|50930.8|50805.8|50934.1|50809.1|50934.1|50809.1|50930.8|50805.8|20
1615227300000|2021-03-08 18:15:00|50934|50809|50933|50808|50934|50809|50932.7|50807.7|20
1615227310000|2021-03-08 18:15:10|50932.7|50807.7|50934.3|50809.3|50937.2|50812.2|50932.6|50807.6|18
1615227320000|2021-03-08 18:15:20|50933.8|50808.8|50932.1|50807.1|50934.2|50809.2|50926.5|50801.5|27
1615227330000|2021-03-08 18:15:30|50932.8|50807.8|50943.8|50818.8|50944|50819|50932.8|50807.8|26
1615227340000|2021-03-08 18:15:40|50943.9|50818.9|50956.9|50831.9|50957.6|50832.6|50942.2|50817.2|31
1615227350000|2021-03-08 18:15:50|50956.5|50831.5|50952.6|50827.6|50961.1|50836.1|50952.2|50827.2|29
1615227360000|2021-03-08 18:16:00|50952.7|50827.7|50974.9|50849.9|50995.5|50870.5|50952.7|50827.7|33
1615227370000|2021-03-08 18:16:10|50974.6|50849.6|50989.9|50864.9|50989.9|50864.9|50970.2|50845.2|37
1615227380000|2021-03-08 18:16:20|50990|50865|50989.3|50864.3|50993.8|50868.8|50984.7|50859.7|31
1615227390000|2021-03-08 18:16:30|50989.6|50864.6|51009.4|50884.4|51023.9|50898.9|50989.6|50864.6|35
1615227400000|2021-03-08 18:16:40|51008.9|50883.9|51023.6|50898.6|51023.6|50898.6|51006.7|50881.7|30
1615227410000|2021-03-08 18:16:50|51023.8|50898.8|51025.9|50900.9|51025.9|50900.9|51015|50890|30
1615227420000|2021-03-08 18:17:00|51025.8|50900.8|51024.2|50899.2|51028.2|50903.2|51023.4|50898.4|31
1615227430000|2021-03-08 18:17:10|51023.4|50898.4|51013.7|50888.7|51024.3|50899.3|51011.6|50886.6|28
1615227440000|2021-03-08 18:17:20|51014.3|50889.3|51044.8|50919.8|51044.8|50919.8|51012.4|50887.4|33
1615227450000|2021-03-08 18:17:30|51050|50925|51055.1|50930.1|51056.7|50931.7|51049.7|50924.7|27
1615227460000|2021-03-08 18:17:40|51053.3|50928.3|51052|50927|51057.3|50932.3|51052|50927|22
1615227470000|2021-03-08 18:17:50|51049.6|50924.6|51057.8|50932.8|51058.5|50933.5|51047.8|50922.8|29
1615227480000|2021-03-08 18:18:00|51058.3|50933.3|51058.9|50933.9|51060.2|50935.2|51057.2|50932.2|21
1615227490000|2021-03-08 18:18:10|51058.7|50933.7|51068.8|50943.8|51068.8|50943.8|51057.2|50932.2|24
1615227500000|2021-03-08 18:18:20|51068.3|50943.3|51077.6|50952.6|51086.9|50961.9|51067.3|50942.3|32
1615227510000|2021-03-08 18:18:30|51078|50953|51073.4|50948.4|51080.1|50955.1|51066.3|50941.3|37
1615227520000|2021-03-08 18:18:40|51074.5|50949.5|51085.8|50960.8|51092.5|50967.5|51072.5|50947.5|34
1615227530000|2021-03-08 18:18:50|51093.4|50968.4|51116.1|50991.1|51117.4|50992.4|51091.1|50966.1|27
1615227540000|2021-03-08 18:19:00|51117.4|50992.4|51118.4|50993.4|51120.6|50995.6|51107|50982|36
1615227550000|2021-03-08 18:19:10|51119.5|50994.5|51114.1|50989.1|51128.5|51003.5|51112.8|50987.8|33
1615227560000|2021-03-08 18:19:20|51113.7|50988.7|51133.4|51008.4|51134.9|51009.9|51113.7|50988.7|30
1615227570000|2021-03-08 18:19:30|51131.9|51006.9|51133.8|51008.8|51135.4|51010.4|51131.8|51006.8|27
1615227580000|2021-03-08 18:19:40|51133.7|51008.7|51126.1|51001.1|51134.7|51009.7|51124.2|50999.2|17
1615227590000|2021-03-08 18:19:50|51125.4|51000.4|51125.1|51000.1|51133.6|51008.6|51119.9|50994.9|35
1615227600000|2021-03-08 18:20:00|51124.1|50999.1|51119.9|50994.9|51124.8|50999.8|51119.9|50994.9|29
1615227610000|2021-03-08 18:20:10|51119.7|50994.7|51120.9|50995.9|51120.9|50995.9|51117.7|50992.7|21
1615227620000|2021-03-08 18:20:20|51122.5|50997.5|51104.2|50979.2|51123.5|50998.5|51103.6|50978.6|32
1615227630000|2021-03-08 18:20:30|51104.4|50979.4|51106.6|50981.6|51110.2|50985.2|51104.2|50979.2|34
1615227640000|2021-03-08 18:20:40|51106.1|50981.1|51106|50981|51106.1|50981.1|51096.4|50971.4|32
1615227650000|2021-03-08 18:20:50|51106.1|50981.1|51106.4|50981.4|51109.7|50984.7|51104.7|50979.7|28
1615227660000|2021-03-08 18:21:00|51105.3|50980.3|51111.3|50986.3|51112.3|50987.3|51104.5|50979.5|22
1615227670000|2021-03-08 18:21:10|51111.9|50986.9|51111.7|50986.7|51112.6|50987.6|51111.3|50986.3|14
1615227680000|2021-03-08 18:21:20|51106.9|50981.9|51093.1|50968.1|51108|50983|51093.1|50968.1|28
1615227690000|2021-03-08 18:21:30|51093.2|50968.2|51092.4|50967.4|51093.3|50968.3|51091|50966|7
1615227700000|2021-03-08 18:21:40|51092.5|50967.5|51094.9|50969.9|51095.8|50970.8|51092.5|50967.5|21
1615227710000|2021-03-08 18:21:50|51094.2|50969.2|51087.5|50962.5|51095.2|50970.2|51087.1|50962.1|26
1615227720000|2021-03-08 18:22:00|51086.8|50961.8|51086.2|50961.2|51089.1|50964.1|51086.1|50961.1|20
1615227730000|2021-03-08 18:22:10|51086.6|50961.6|51085.7|50960.7|51086.8|50961.8|51084.7|50959.7|17
1615227740000|2021-03-08 18:22:20|51086|50961|51091.9|50966.9|51092.2|50967.2|51086|50961|28
1615227750000|2021-03-08 18:22:30|51091.7|50966.7|51085.2|50960.2|51092.8|50967.8|51085.1|50960.1|30
1615227760000|2021-03-08 18:22:40|51085.5|50960.5|51066.3|50941.3|51086.1|50961.1|51062.9|50937.9|27
1615227770000|2021-03-08 18:22:50|51067.3|50942.3|51091.5|50966.5|51092.7|50967.7|51065.8|50940.8|29
1615227780000|2021-03-08 18:23:00|51091.7|50966.7|51105.3|50980.3|51105.3|50980.3|51090.1|50965.1|26
1615227790000|2021-03-08 18:23:10|51107.2|50982.2|51105.7|50980.7|51116.2|50991.2|51105.7|50980.7|29
1615227800000|2021-03-08 18:23:20|51105.8|50980.8|51098.6|50973.6|51111.2|50986.2|51098.6|50973.6|32
1615227810000|2021-03-08 18:23:30|51099.2|50974.2|51097.1|50972.1|51103|50978|51097.1|50972.1|25
1615227820000|2021-03-08 18:23:40|51097|50972|51086.4|50961.4|51097|50972|51084.6|50959.6|24
1615227830000|2021-03-08 18:23:50|51086.5|50961.5|51082.6|50957.6|51087.1|50962.1|51082.1|50957.1|22
1615227840000|2021-03-08 18:24:00|51082.7|50957.7|51077|50952|51082.8|50957.8|51075.8|50950.8|31
1615227850000|2021-03-08 18:24:10|51076.1|50951.1|51074.3|50949.3|51076.1|50951.1|51072.2|50947.2|22
1615227860000|2021-03-08 18:24:20|51075.2|50950.2|51090.8|50965.8|51103.2|50978.2|51075.2|50950.2|26
1615227870000|2021-03-08 18:24:30|51091.6|50966.6|51100.3|50975.3|51100.3|50975.3|51091.6|50966.6|19
1615227880000|2021-03-08 18:24:40|51100.4|50975.4|51081.4|50956.4|51101.2|50976.2|51080.8|50955.8|24
1615227890000|2021-03-08 18:24:50|51081|50956|51079.6|50954.6|51082.6|50957.6|51079.6|50954.6|21
1615227900000|2021-03-08 18:25:00|51080.4|50955.4|51066|50941|51081.1|50956.1|51065.4|50940.4|33
1615227910000|2021-03-08 18:25:10|51065.8|50940.8|51064.8|50939.8|51066.3|50941.3|51064.4|50939.4|11
1615227920000|2021-03-08 18:25:20|51064.7|50939.7|51060.5|50935.5|51067|50942|51060.5|50935.5|11
1615227930000|2021-03-08 18:25:30|51057.4|50932.4|51025.3|50900.3|51057.4|50932.4|51025.3|50900.3|30
1615227940000|2021-03-08 18:25:40|51025.6|50900.6|51025.2|50900.2|51035.1|50910.1|51023.8|50898.8|31
1615227950000|2021-03-08 18:25:50|51024.6|50899.6|51012.1|50887.1|51024.6|50899.6|51011.1|50886.1|31
1615227960000|2021-03-08 18:26:00|51011.6|50886.6|51031.4|50906.4|51031.4|50906.4|51011.5|50886.5|35
1615227970000|2021-03-08 18:26:10|51033.5|50908.5|51042.6|50917.6|51044.8|50919.8|51033.4|50908.4|26
1615227980000|2021-03-08 18:26:20|51042.5|50917.5|51036.5|50911.5|51047.3|50922.3|51036.5|50911.5|30
1615227990000|2021-03-08 18:26:30|51033.2|50908.2|51028.8|50903.8|51033.2|50908.2|51025.1|50900.1|27
1615228000000|2021-03-08 18:26:40|51029.8|50904.8|51027.6|50902.6|51030.6|50905.6|51026.9|50901.9|22
1615228010000|2021-03-08 18:26:50|51027.4|50902.4|51022.5|50897.5|51027.4|50902.4|51021.4|50896.4|25
1615228020000|2021-03-08 18:27:00|51022.1|50897.1|51035.9|50910.9|51039|50914|51022.1|50897.1|36
1615228030000|2021-03-08 18:27:10|51035.4|50910.4|51038.1|50913.1|51038.1|50913.1|51025.9|50900.9|28
1615228040000|2021-03-08 18:27:20|51037.9|50912.9|51026.3|50901.3|51047.1|50922.1|51026.3|50901.3|24
1615228050000|2021-03-08 18:27:30|51027.7|50902.7|51038.1|50913.1|51038.1|50913.1|51021.2|50896.2|35
1615228060000|2021-03-08 18:27:40|51038.4|50913.4|51020.4|50895.4|51038.4|50913.4|51020.3|50895.3|34
1615228070000|2021-03-08 18:27:50|51020.1|50895.1|51019.5|50894.5|51022.2|50897.2|51016.3|50891.3|29
1615228080000|2021-03-08 18:28:00|51019.8|50894.8|51018.4|50893.4|51022.3|50897.3|51016.8|50891.8|35
1615228090000|2021-03-08 18:28:10|51017.9|50892.9|51020.6|50895.6|51023.5|50898.5|51017.9|50892.9|30
1615228100000|2021-03-08 18:28:20|51020.5|50895.5|51016.7|50891.7|51020.5|50895.5|51016.7|50891.7|25
1615228110000|2021-03-08 18:28:30|51017.7|50892.7|51021.3|50896.3|51023.2|50898.2|51017.1|50892.1|31
1615228120000|2021-03-08 18:28:40|51021.6|50896.6|51017.7|50892.7|51022.9|50897.9|51017.7|50892.7|30
1615228130000|2021-03-08 18:28:50|51016.1|50891.1|51019.5|50894.5|51019.5|50894.5|51013.4|50888.4|27
1615228140000|2021-03-08 18:29:00|51019.6|50894.6|51025.6|50900.6|51027.3|50902.3|51018.7|50893.7|22
1615228150000|2021-03-08 18:29:10|51025.3|50900.3|51024.7|50899.7|51028.6|50903.6|51024|50899|32
1615228160000|2021-03-08 18:29:20|51025|50900|51027|50902|51027.7|50902.7|51024.7|50899.7|23
1615228170000|2021-03-08 18:29:30|51023.8|50898.8|51018|50893|51025.4|50900.4|51017.7|50892.7|21
1615228180000|2021-03-08 18:29:40|51017.7|50892.7|51021.8|50896.8|51023|50898|51016.7|50891.7|26
1615228190000|2021-03-08 18:29:50|51021.7|50896.7|51029.1|50904.1|51029.1|50904.1|51021.1|50896.1|26
1615228200000|2021-03-08 18:30:00|51028.8|50903.8|51053|50928|51053|50928|51027.1|50902.1|35
1615228210000|2021-03-08 18:30:10|51053.8|50928.8|51050.4|50925.4|51056.6|50931.6|51050.3|50925.3|24
1615228220000|2021-03-08 18:30:20|51053|50928|51057.2|50932.2|51058.9|50933.9|51050.9|50925.9|26
1615228230000|2021-03-08 18:30:30|51058.7|50933.7|51039|50914|51058.7|50933.7|51039|50914|29
1615228240000|2021-03-08 18:30:40|51038.9|50913.9|51031.8|50906.8|51039.9|50914.9|51031.8|50906.8|26
1615228250000|2021-03-08 18:30:50|51032.4|50907.4|51021.4|50896.4|51032.5|50907.5|51021.3|50896.3|32
1615228260000|2021-03-08 18:31:00|51021.6|50896.6|51021.3|50896.3|51024.3|50899.3|51021.3|50896.3|29
1615228270000|2021-03-08 18:31:10|51021.7|50896.7|51013.8|50888.8|51021.7|50896.7|51012.1|50887.1|38
1615228280000|2021-03-08 18:31:20|51013.6|50888.6|50993.4|50868.4|51013.6|50888.6|50993.4|50868.4|26
1615228290000|2021-03-08 18:31:30|50992|50867|50988.9|50863.9|50992|50867|50988.1|50863.1|20
1615228300000|2021-03-08 18:31:40|50989.4|50864.4|50988.9|50863.9|51001.4|50876.4|50988.8|50863.8|21
1615228310000|2021-03-08 18:31:50|50988.3|50863.3|50977.4|50852.4|50988.6|50863.6|50976.3|50851.3|21
1615228320000|2021-03-08 18:32:00|50977.8|50852.8|50985.2|50860.2|50985.2|50860.2|50976.5|50851.5|31
1615228330000|2021-03-08 18:32:10|50984.7|50859.7|50994.6|50869.6|50994.9|50869.9|50983.6|50858.6|35
1615228340000|2021-03-08 18:32:20|50994.1|50869.1|51004|50879|51005.5|50880.5|50993.6|50868.6|32
1615228350000|2021-03-08 18:32:30|51004.4|50879.4|51003.1|50878.1|51005|50880|51003.1|50878.1|21
1615228360000|2021-03-08 18:32:40|51003.3|50878.3|51002.9|50877.9|51004.7|50879.7|51001.8|50876.8|30
1615228370000|2021-03-08 18:32:50|51003|50878|50988.2|50863.2|51003.2|50878.2|50988.1|50863.1|31
1615228380000|2021-03-08 18:33:00|50988.1|50863.1|50989.7|50864.7|50989.7|50864.7|50983.7|50858.7|20
1615228390000|2021-03-08 18:33:10|50992|50867|50994.9|50869.9|51001.5|50876.5|50992|50867|32
1615228400000|2021-03-08 18:33:20|50995|50870|50993.2|50868.2|50997.2|50872.2|50993.1|50868.1|31
1615228410000|2021-03-08 18:33:30|50991.7|50866.7|50982.2|50857.2|50994.1|50869.1|50981.6|50856.6|28
1615228420000|2021-03-08 18:33:40|50981.9|50856.9|50980.8|50855.8|50981.9|50856.9|50979.6|50854.6|28
1615228430000|2021-03-08 18:33:50|50981.5|50856.5|50982.2|50857.2|50982.2|50857.2|50981.5|50856.5|7
1615228440000|2021-03-08 18:34:00|50982.1|50857.1|50998.1|50873.1|51005.8|50880.8|50982.1|50857.1|33
1615228450000|2021-03-08 18:34:10|50998.2|50873.2|50999.8|50874.8|51003.2|50878.2|50997.1|50872.1|26
1615228460000|2021-03-08 18:34:20|50998.6|50873.6|51012.4|50887.4|51012.4|50887.4|50998.6|50873.6|30
1615228470000|2021-03-08 18:34:30|51013.2|50888.2|51008|50883|51015|50890|51006|50881|30
1615228480000|2021-03-08 18:34:40|51008.1|50883.1|51006.2|50881.2|51009|50884|51005|50880|34
1615228490000|2021-03-08 18:34:50|51006|50881|51005.6|50880.6|51006.5|50881.5|51004.6|50879.6|14
1615228500000|2021-03-08 18:35:00|51005.9|50880.9|51009.5|50884.5|51009.5|50884.5|51003.1|50878.1|31
1615228510000|2021-03-08 18:35:10|51010.4|50885.4|51007.8|50882.8|51010.5|50885.5|51007.2|50882.2|31
1615228520000|2021-03-08 18:35:20|51008|50883|51001.9|50876.9|51009.1|50884.1|50998.9|50873.9|26
1615228530000|2021-03-08 18:35:30|51001.5|50876.5|51007|50882|51007|50882|51000.5|50875.5|21
1615228540000|2021-03-08 18:35:40|51007.3|50882.3|51025.5|50900.5|51026.1|50901.1|51007.3|50882.3|33
1615228550000|2021-03-08 18:35:50|51025.7|50900.7|51026.5|50901.5|51026.5|50901.5|51019|50894|27
1615228560000|2021-03-08 18:36:00|51026.1|50901.1|51010.6|50885.6|51026.7|50901.7|51008.5|50883.5|28
1615228570000|2021-03-08 18:36:10|51013.1|50888.1|51015.1|50890.1|51018.7|50893.7|51013.1|50888.1|25
1615228580000|2021-03-08 18:36:20|51013.8|50888.8|51025.5|50900.5|51027.4|50902.4|51013.8|50888.8|30
1615228590000|2021-03-08 18:36:30|51024.1|50899.1|51021.3|50896.3|51025.4|50900.4|51019.1|50894.1|27
1615228600000|2021-03-08 18:36:40|51020.8|50895.8|51007.8|50882.8|51021.2|50896.2|51005.9|50880.9|27
1615228610000|2021-03-08 18:36:50|51008.2|50883.2|51006|50881|51008.7|50883.7|51005|50880|17
1615228620000|2021-03-08 18:37:00|51004.6|50879.6|51008.5|50883.5|51012.5|50887.5|51004.6|50879.6|18
1615228630000|2021-03-08 18:37:10|51007.2|50882.2|50996.1|50871.1|51008.4|50883.4|50996.1|50871.1|29
1615228640000|2021-03-08 18:37:20|50995.2|50870.2|50991.3|50866.3|50998.4|50873.4|50991.3|50866.3|21
1615228650000|2021-03-08 18:37:30|50993.4|50868.4|50986.2|50861.2|50993.4|50868.4|50985.6|50860.6|21
1615228660000|2021-03-08 18:37:40|50986.1|50861.1|50977.9|50852.9|50986.1|50861.1|50977.8|50852.8|15
1615228670000|2021-03-08 18:37:50|50977.4|50852.4|50976.2|50851.2|50977.4|50852.4|50975.6|50850.6|9
1615228680000|2021-03-08 18:38:00|50976.1|50851.1|50978.8|50853.8|50983.1|50858.1|50974.4|50849.4|29
1615228690000|2021-03-08 18:38:10|50978.9|50853.9|50975.2|50850.2|50979.4|50854.4|50975|50850|24
1615228700000|2021-03-08 18:38:20|50976.4|50851.4|50973.1|50848.1|50976.4|50851.4|50973.1|50848.1|15
1615228710000|2021-03-08 18:38:30|50973.2|50848.2|50943.6|50818.6|50973.2|50848.2|50941.3|50816.3|25
1615228720000|2021-03-08 18:38:40|50945.7|50820.7|50946.7|50821.7|50964.8|50839.8|50945.7|50820.7|33
1615228730000|2021-03-08 18:38:50|50946.6|50821.6|50943.9|50818.9|50946.6|50821.6|50939.7|50814.7|28
1615228740000|2021-03-08 18:39:00|50944.6|50819.6|50937.5|50812.5|50945.1|50820.1|50936.9|50811.9|19
1615228750000|2021-03-08 18:39:10|50932.4|50807.4|50932.2|50807.2|50932.5|50807.5|50926.1|50801.1|26
1615228760000|2021-03-08 18:39:20|50932.3|50807.3|50932.5|50807.5|50947|50822|50932.3|50807.3|35
1615228770000|2021-03-08 18:39:30|50932.4|50807.4|50932.9|50807.9|50933.9|50808.9|50932.4|50807.4|18
1615228780000|2021-03-08 18:39:40|50933.3|50808.3|50921.9|50796.9|50934.7|50809.7|50920.1|50795.1|25
1615228790000|2021-03-08 18:39:50|50922.5|50797.5|50924.5|50799.5|50924.5|50799.5|50919.5|50794.5|15
1615228800000|2021-03-08 18:40:00|50924|50799|50943.6|50818.6|50943.6|50818.6|50923.8|50798.8|31
1615228810000|2021-03-08 18:40:10|50942.5|50817.5|50933.1|50808.1|50943.7|50818.7|50931.2|50806.2|30
1615228820000|2021-03-08 18:40:20|50931.7|50806.7|50942|50817|50942|50817|50930.4|50805.4|31
1615228830000|2021-03-08 18:40:30|50941.4|50816.4|50931.9|50806.9|50944.2|50819.2|50931.9|50806.9|27
1615228840000|2021-03-08 18:40:40|50932.3|50807.3|50930.1|50805.1|50932.5|50807.5|50929.7|50804.7|18
1615228850000|2021-03-08 18:40:50|50930|50805|50913.2|50788.2|50930|50805|50912.3|50787.3|31
1615228860000|2021-03-08 18:41:00|50913.1|50788.1|50910.8|50785.8|50914.3|50789.3|50910.8|50785.8|22
1615228870000|2021-03-08 18:41:10|50910.7|50785.7|50901.7|50776.7|50910.7|50785.7|50901.6|50776.6|22
1615228880000|2021-03-08 18:41:20|50900.3|50775.3|50893.4|50768.4|50900.5|50775.5|50892.6|50767.6|27
1615228890000|2021-03-08 18:41:30|50893.5|50768.5|50871.8|50746.8|50893.5|50768.5|50871.8|50746.8|36
1615228900000|2021-03-08 18:41:40|50871.7|50746.7|50860.3|50735.3|50872.5|50747.5|50859.9|50734.9|28
1615228910000|2021-03-08 18:41:50|50862.2|50737.2|50868|50743|50868|50743|50862.2|50737.2|30
1615228920000|2021-03-08 18:42:00|50872|50747|50873.6|50748.6|50879.4|50754.4|50871.6|50746.6|32
1615228930000|2021-03-08 18:42:10|50873.2|50748.2|50884.6|50759.6|50887.7|50762.7|50873.2|50748.2|35
1615228940000|2021-03-08 18:42:20|50885.2|50760.2|50887.9|50762.9|50889.8|50764.8|50884.4|50759.4|27
1615228950000|2021-03-08 18:42:30|50887.4|50762.4|50873.6|50748.6|50888.1|50763.1|50871.9|50746.9|29
1615228960000|2021-03-08 18:42:40|50873.7|50748.7|50866.2|50741.2|50875|50750|50865.1|50740.1|24
1615228970000|2021-03-08 18:42:50|50866.3|50741.3|50873.5|50748.5|50875.6|50750.6|50865.3|50740.3|29
1615228980000|2021-03-08 18:43:00|50873.8|50748.8|50880.7|50755.7|50882.3|50757.3|50872.5|50747.5|33
1615228990000|2021-03-08 18:43:10|50881.1|50756.1|50868.9|50743.9|50881.2|50756.2|50868.9|50743.9|29
1615229000000|2021-03-08 18:43:20|50870.5|50745.5|50870.4|50745.4|50873.6|50748.6|50869.3|50744.3|29
1615229010000|2021-03-08 18:43:30|50870.8|50745.8|50869.7|50744.7|50872.3|50747.3|50869.4|50744.4|31
1615229020000|2021-03-08 18:43:40|50869.9|50744.9|50885.5|50760.5|50885.5|50760.5|50869.4|50744.4|32
1615229030000|2021-03-08 18:43:50|50885.4|50760.4|50875.1|50750.1|50886.7|50761.7|50874.1|50749.1|32
1615229040000|2021-03-08 18:44:00|50874.7|50749.7|50880.5|50755.5|50880.5|50755.5|50874|50749|37
1615229050000|2021-03-08 18:44:10|50880.9|50755.9|50871.2|50746.2|50881.5|50756.5|50871.2|50746.2|30
1615229060000|2021-03-08 18:44:20|50870.3|50745.3|50888.5|50763.5|50889.4|50764.4|50870.3|50745.3|33
1615229070000|2021-03-08 18:44:30|50888.1|50763.1|50879|50754|50888.9|50763.9|50879|50754|26
1615229080000|2021-03-08 18:44:40|50879.1|50754.1|50874.2|50749.2|50883.7|50758.7|50873.2|50748.2|32
1615229090000|2021-03-08 18:44:50|50872.8|50747.8|50877.7|50752.7|50877.7|50752.7|50872.8|50747.8|34
1615229100000|2021-03-08 18:45:00|50878.5|50753.5|50876.5|50751.5|50880.5|50755.5|50871.6|50746.6|28
1615229110000|2021-03-08 18:45:10|50876.2|50751.2|50878.2|50753.2|50880|50755|50875.7|50750.7|33
1615229120000|2021-03-08 18:45:20|50878.4|50753.4|50902.8|50777.8|50903.2|50778.2|50878.4|50753.4|28
1615229130000|2021-03-08 18:45:30|50904.3|50779.3|50908.4|50783.4|50910.2|50785.2|50903.6|50778.6|30
1615229140000|2021-03-08 18:45:40|50907.8|50782.8|50855.4|50730.4|50907.8|50782.8|50854.8|50729.8|37
1615229150000|2021-03-08 18:45:50|50856.1|50731.1|50828|50703|50856.1|50731.1|50822.6|50697.6|40
1615229160000|2021-03-08 18:46:00|50828.2|50703.2|50837.7|50712.7|50842.5|50717.5|50828.2|50703.2|35
1615229170000|2021-03-08 18:46:10|50838.9|50713.9|50863.3|50738.3|50863.3|50738.3|50836.5|50711.5|34
1615229180000|2021-03-08 18:46:20|50867.5|50742.5|50872.8|50747.8|50872.8|50747.8|50863.5|50738.5|33
1615229190000|2021-03-08 18:46:30|50873.9|50748.9|50875|50750|50875|50750|50872.1|50747.1|25
1615229200000|2021-03-08 18:46:40|50874.6|50749.6|50878.5|50753.5|50878.5|50753.5|50873.4|50748.4|18
1615229210000|2021-03-08 18:46:50|50880.6|50755.6|50871.5|50746.5|50880.6|50755.6|50865.9|50740.9|31
1615229220000|2021-03-08 18:47:00|50870.5|50745.5|50878|50753|50882.4|50757.4|50870.5|50745.5|31
1615229230000|2021-03-08 18:47:10|50878.1|50753.1|50878|50753|50878.1|50753.1|50878|50753|2
1615229240000|2021-03-08 18:47:20|50878.1|50753.1|50879.6|50754.6|50879.8|50754.8|50877.9|50752.9|19
1615229250000|2021-03-08 18:47:30|50879.2|50754.2|50878.6|50753.6|50879.3|50754.3|50876.2|50751.2|10
1615229260000|2021-03-08 18:47:40|50878.5|50753.5|50894.3|50769.3|50897|50772|50878.5|50753.5|25
1615229270000|2021-03-08 18:47:50|50897.5|50772.5|50897.1|50772.1|50898.4|50773.4|50894.2|50769.2|23
1615229280000|2021-03-08 18:48:00|50897.2|50772.2|50904.4|50779.4|50904.4|50779.4|50896.1|50771.1|32
1615229290000|2021-03-08 18:48:10|50904.3|50779.3|50923.9|50798.9|50925.7|50800.7|50901.8|50776.8|30
1615229300000|2021-03-08 18:48:20|50923.2|50798.2|50914|50789|50934.1|50809.1|50913|50788|33
1615229310000|2021-03-08 18:48:30|50913.6|50788.6|50921|50796|50923.6|50798.6|50913.6|50788.6|31
1615229320000|2021-03-08 18:48:40|50920.6|50795.6|50919.1|50794.1|50921.5|50796.5|50918.7|50793.7|31
1615229330000|2021-03-08 18:48:50|50919.3|50794.3|50919.7|50794.7|50920.7|50795.7|50916.1|50791.1|24
1615229340000|2021-03-08 18:49:00|50917.1|50792.1|50924.2|50799.2|50926.8|50801.8|50916.4|50791.4|31
1615229350000|2021-03-08 18:49:10|50924.1|50799.1|50916.1|50791.1|50924.8|50799.8|50915.9|50790.9|28
1615229360000|2021-03-08 18:49:20|50916|50791|50903.7|50778.7|50918.1|50793.1|50903.5|50778.5|27
1615229370000|2021-03-08 18:49:30|50903.6|50778.6|50880.7|50755.7|50903.6|50778.6|50879.1|50754.1|34
1615229380000|2021-03-08 18:49:40|50880.6|50755.6|50896|50771|50906.1|50781.1|50868.2|50743.2|37
1615229390000|2021-03-08 18:49:50|50895.7|50770.7|50883.8|50758.8|50896.7|50771.7|50881.6|50756.6|32
1615229400000|2021-03-08 18:50:00|50884.5|50759.5|50877.4|50752.4|50885.6|50760.6|50876.7|50751.7|36
1615229410000|2021-03-08 18:50:10|50877.2|50752.2|50893.2|50768.2|50893.2|50768.2|50877|50752|26
1615229420000|2021-03-08 18:50:20|50890|50765|50896|50771|50896.8|50771.8|50886.4|50761.4|27
1615229430000|2021-03-08 18:50:30|50895.9|50770.9|50898|50773|50898|50773|50895.9|50770.9|23
1615229440000|2021-03-08 18:50:40|50895.9|50770.9|50896.1|50771.1|50896.9|50771.9|50892.7|50767.7|22
1615229450000|2021-03-08 18:50:50|50896.2|50771.2|50890.8|50765.8|50899.9|50774.9|50890.3|50765.3|29
1615229460000|2021-03-08 18:51:00|50885.6|50760.6|50902.6|50777.6|50902.6|50777.6|50880.6|50755.6|33
1615229470000|2021-03-08 18:51:10|50903.3|50778.3|50900.2|50775.2|50904.4|50779.4|50899.6|50774.6|28
1615229480000|2021-03-08 18:51:20|50899|50774|50898.2|50773.2|50899.4|50774.4|50897.9|50772.9|19
1615229490000|2021-03-08 18:51:30|50898.5|50773.5|50899.1|50774.1|50900.1|50775.1|50898.1|50773.1|20
1615229500000|2021-03-08 18:51:40|50898.7|50773.7|50898.9|50773.9|50898.9|50773.9|50898.3|50773.3|13
1615229510000|2021-03-08 18:51:50|50898.8|50773.8|50906.8|50781.8|50907.8|50782.8|50897.5|50772.5|20
1615229520000|2021-03-08 18:52:00|50910.5|50785.5|50912.4|50787.4|50913.8|50788.8|50910.2|50785.2|26
1615229530000|2021-03-08 18:52:10|50912|50787|50898.8|50773.8|50912.5|50787.5|50898.8|50773.8|30
1615229540000|2021-03-08 18:52:20|50899|50774|50898.5|50773.5|50899.3|50774.3|50898.5|50773.5|14
1615229550000|2021-03-08 18:52:30|50898.9|50773.9|50899.9|50774.9|50904.1|50779.1|50892|50767|26
1615229560000|2021-03-08 18:52:40|50900.2|50775.2|50892.2|50767.2|50900.3|50775.3|50892.2|50767.2|28
1615229570000|2021-03-08 18:52:50|50891.3|50766.3|50874.3|50749.3|50891.3|50766.3|50867.5|50742.5|24
1615229580000|2021-03-08 18:53:00|50873.7|50748.7|50879.3|50754.3|50880.3|50755.3|50873.5|50748.5|31
1615229590000|2021-03-08 18:53:10|50878.7|50753.7|50875.7|50750.7|50881|50756|50875.7|50750.7|33
1615229600000|2021-03-08 18:53:20|50875.2|50750.2|50867.4|50742.4|50875.2|50750.2|50864.8|50739.8|27
1615229610000|2021-03-08 18:53:30|50867.6|50742.6|50864.7|50739.7|50869.1|50744.1|50861.7|50736.7|35
1615229620000|2021-03-08 18:53:40|50865.1|50740.1|50864.5|50739.5|50867.7|50742.7|50863.9|50738.9|37
1615229630000|2021-03-08 18:53:50|50864.9|50739.9|50866.5|50741.5|50866.5|50741.5|50852.6|50727.6|31
1615229640000|2021-03-08 18:54:00|50865.9|50740.9|50860.8|50735.8|50868.1|50743.1|50849.8|50724.8|36
1615229650000|2021-03-08 18:54:10|50860.3|50735.3|50854.1|50729.1|50862.3|50737.3|50852.7|50727.7|37
1615229660000|2021-03-08 18:54:20|50854.4|50729.4|50862.1|50737.1|50862.8|50737.8|50852.7|50727.7|29
1615229670000|2021-03-08 18:54:30|50863.3|50738.3|50868.1|50743.1|50869.1|50744.1|50862.2|50737.2|25
1615229680000|2021-03-08 18:54:40|50868.8|50743.8|50863.8|50738.8|50870.8|50745.8|50858.5|50733.5|28
1615229690000|2021-03-08 18:54:50|50863.1|50738.1|50865.1|50740.1|50867.1|50742.1|50862.5|50737.5|27
1615229700000|2021-03-08 18:55:00|50865.6|50740.6|50864.6|50739.6|50865.8|50740.8|50861.2|50736.2|29
1615229710000|2021-03-08 18:55:10|50865|50740|50861.2|50736.2|50867.1|50742.1|50861.2|50736.2|26
1615229720000|2021-03-08 18:55:20|50849.9|50724.9|50862.3|50737.3|50863.2|50738.2|50846.6|50721.6|34
1615229730000|2021-03-08 18:55:30|50862.4|50737.4|50867.5|50742.5|50868.2|50743.2|50860.3|50735.3|30
1615229740000|2021-03-08 18:55:40|50867.4|50742.4|50860.7|50735.7|50867.7|50742.7|50860.7|50735.7|35
1615229750000|2021-03-08 18:55:50|50861.1|50736.1|50864.3|50739.3|50867.5|50742.5|50858.3|50733.3|22
1615229760000|2021-03-08 18:56:00|50863.4|50738.4|50853.8|50728.8|50863.4|50738.4|50853.8|50728.8|34
1615229770000|2021-03-08 18:56:10|50847|50722|50855|50730|50857.9|50732.9|50846|50721|31
1615229780000|2021-03-08 18:56:20|50855.5|50730.5|50857|50732|50861.1|50736.1|50854.1|50729.1|31
1615229790000|2021-03-08 18:56:30|50855.6|50730.6|50856.2|50731.2|50859.8|50734.8|50855.6|50730.6|25
1615229800000|2021-03-08 18:56:40|50857.1|50732.1|50849.4|50724.4|50859|50734|50849.4|50724.4|32
1615229810000|2021-03-08 18:56:50|50844.7|50719.7|50849|50724|50855.7|50730.7|50844.6|50719.6|34
1615229820000|2021-03-08 18:57:00|50851.3|50726.3|50850.5|50725.5|50854.2|50729.2|50847.9|50722.9|29
1615229830000|2021-03-08 18:57:10|50851.7|50726.7|50847.8|50722.8|50851.7|50726.7|50847.3|50722.3|16
1615229840000|2021-03-08 18:57:20|50847.7|50722.7|50849|50724|50849|50724|50847.7|50722.7|11
1615229850000|2021-03-08 18:57:30|50849.3|50724.3|50848.1|50723.1|50849.3|50724.3|50848|50723|12
1615229860000|2021-03-08 18:57:40|50848.3|50723.3|50849.9|50724.9|50850.5|50725.5|50848.2|50723.2|22
1615229870000|2021-03-08 18:57:50|50849.7|50724.7|50845.1|50720.1|50849.9|50724.9|50843.2|50718.2|25
1615229880000|2021-03-08 18:58:00|50844.2|50719.2|50851|50726|50852|50727|50844.2|50719.2|29
1615229890000|2021-03-08 18:58:10|50851.5|50726.5|50848.5|50723.5|50851.5|50726.5|50847.6|50722.6|25
1615229900000|2021-03-08 18:58:20|50848.4|50723.4|50847.7|50722.7|50849.3|50724.3|50847.7|50722.7|16
1615229910000|2021-03-08 18:58:30|50847.2|50722.2|50847|50722|50848.1|50723.1|50844.1|50719.1|28
1615229920000|2021-03-08 18:58:40|50847.1|50722.1|50851.6|50726.6|50853.1|50728.1|50846|50721|28
1615229930000|2021-03-08 18:58:50|50851.4|50726.4|50853.1|50728.1|50853.7|50728.7|50850.6|50725.6|28
1615229940000|2021-03-08 18:59:00|50853.8|50728.8|50861.6|50736.6|50862.3|50737.3|50853.5|50728.5|17
1615229950000|2021-03-08 18:59:10|50861.7|50736.7|50862.9|50737.9|50863|50738|50860.1|50735.1|19
1615229960000|2021-03-08 18:59:20|50864.2|50739.2|50863.2|50738.2|50864.2|50739.2|50863.2|50738.2|18
1615229970000|2021-03-08 18:59:30|50863.9|50738.9|50864.4|50739.4|50865.8|50740.8|50863.9|50738.9|13
1615229980000|2021-03-08 18:59:40|50866.2|50741.2|50868.7|50743.7|50869.4|50744.4|50863.3|50738.3|29
1615229990000|2021-03-08 18:59:50|50869.4|50744.4|50873.8|50748.8|50873.8|50748.8|50866.2|50741.2|34
1615230000000|2021-03-08 19:00:00|50873.5|50748.5|50867.6|50742.6|50879.7|50754.7|50866.4|50741.4|26
1615230010000|2021-03-08 19:00:10|50867.2|50742.2|50869.1|50744.1|50871.6|50746.6|50866|50741|35
1615230020000|2021-03-08 19:00:20|50869.9|50744.9|50876.4|50751.4|50876.5|50751.5|50869.9|50744.9|26
1615230030000|2021-03-08 19:00:30|50876.8|50751.8|50890.8|50765.8|50890.8|50765.8|50876.2|50751.2|30
1615230040000|2021-03-08 19:00:40|50891.2|50766.2|50903.6|50778.6|50903.9|50778.9|50890.7|50765.7|28
1615230050000|2021-03-08 19:00:50|50903.8|50778.8|50914.3|50789.3|50918.2|50793.2|50903.8|50778.8|27
1615230060000|2021-03-08 19:01:00|50913.1|50788.1|50901.9|50776.9|50913.1|50788.1|50896.6|50771.6|32
1615230070000|2021-03-08 19:01:10|50901.6|50776.6|50917.5|50792.5|50917.5|50792.5|50901.6|50776.6|29
1615230080000|2021-03-08 19:01:20|50919.7|50794.7|50930.9|50805.9|50931.6|50806.6|50919.5|50794.5|26
1615230090000|2021-03-08 19:01:30|50930.4|50805.4|50938.2|50813.2|50938.2|50813.2|50930.4|50805.4|28
1615230100000|2021-03-08 19:01:40|50938.3|50813.3|50936.5|50811.5|50938.4|50813.4|50933|50808|29
1615230110000|2021-03-08 19:01:50|50935.7|50810.7|50928.9|50803.9|50940.5|50815.5|50926.4|50801.4|33
1615230120000|2021-03-08 19:02:00|50929.2|50804.2|50935.2|50810.2|50935.2|50810.2|50928.5|50803.5|32
1615230130000|2021-03-08 19:02:10|50936.8|50811.8|50943.2|50818.2|50943.2|50818.2|50935.6|50810.6|28
1615230140000|2021-03-08 19:02:20|50942.5|50817.5|50934.4|50809.4|50944.7|50819.7|50934.4|50809.4|21
1615230150000|2021-03-08 19:02:30|50933.8|50808.8|50941.2|50816.2|50941.6|50816.6|50931.8|50806.8|35
1615230160000|2021-03-08 19:02:40|50943|50818|50952.4|50827.4|50954.3|50829.3|50942.5|50817.5|29
1615230170000|2021-03-08 19:02:50|50952.5|50827.5|50969.8|50844.8|50972.4|50847.4|50952.5|50827.5|29
1615230180000|2021-03-08 19:03:00|50966.7|50841.7|50982.2|50857.2|50982.2|50857.2|50966.7|50841.7|25
1615230190000|2021-03-08 19:03:10|50981.3|50856.3|50968|50843|50984.2|50859.2|50968|50843|25
1615230200000|2021-03-08 19:03:20|50969.5|50844.5|50973.7|50848.7|50973.7|50848.7|50962|50837|31
1615230210000|2021-03-08 19:03:30|50972.5|50847.5|50975.2|50850.2|50975.6|50850.6|50967.2|50842.2|33
1615230220000|2021-03-08 19:03:40|50974.3|50849.3|50968.6|50843.6|50975|50850|50968.2|50843.2|30
1615230230000|2021-03-08 19:03:50|50967.2|50842.2|50975|50850|50976.1|50851.1|50967.2|50842.2|28
1615230240000|2021-03-08 19:04:00|50973|50848|50975.3|50850.3|50976|50851|50969.7|50844.7|27
1615230250000|2021-03-08 19:04:10|50974.6|50849.6|50975.4|50850.4|50977.2|50852.2|50973|50848|29
1615230260000|2021-03-08 19:04:20|50975.3|50850.3|50965.5|50840.5|50975.3|50850.3|50964.5|50839.5|28
1615230270000|2021-03-08 19:04:30|50965.9|50840.9|50960.2|50835.2|50967|50842|50960.1|50835.1|32
1615230280000|2021-03-08 19:04:40|50956.9|50831.9|50954.8|50829.8|50958.1|50833.1|50952.4|50827.4|26
1615230290000|2021-03-08 19:04:50|50954.9|50829.9|50957.5|50832.5|50958.2|50833.2|50954.9|50829.9|23
1615230300000|2021-03-08 19:05:00|50958.1|50833.1|50941.2|50816.2|50959.4|50834.4|50940.1|50815.1|33
1615230310000|2021-03-08 19:05:10|50939.6|50814.6|50939.7|50814.7|50944.8|50819.8|50939.6|50814.6|28
1615230320000|2021-03-08 19:05:20|50940.9|50815.9|50922.1|50797.1|50940.9|50815.9|50919.9|50794.9|31
1615230330000|2021-03-08 19:05:30|50921.9|50796.9|50910.2|50785.2|50921.9|50796.9|50908.3|50783.3|29
1615230340000|2021-03-08 19:05:40|50913.7|50788.7|50919.5|50794.5|50920.7|50795.7|50904.6|50779.6|33
1615230350000|2021-03-08 19:05:50|50918|50793|50914.3|50789.3|50920.9|50795.9|50913.2|50788.2|34
1615230360000|2021-03-08 19:06:00|50914.8|50789.8|50901.9|50776.9|50914.8|50789.8|50901.3|50776.3|35
1615230370000|2021-03-08 19:06:10|50901.5|50776.5|50901.9|50776.9|50904.9|50779.9|50901.2|50776.2|31
1615230380000|2021-03-08 19:06:20|50902.9|50777.9|50899.5|50774.5|50903.8|50778.8|50898.5|50773.5|31
1615230390000|2021-03-08 19:06:30|50899.8|50774.8|50888.6|50763.6|50899.8|50774.8|50888.3|50763.3|27
1615230400000|2021-03-08 19:06:40|50889.2|50764.2|50904|50779|50906.7|50781.7|50885.8|50760.8|37
1615230410000|2021-03-08 19:06:50|50904.3|50779.3|50913.1|50788.1|50913.7|50788.7|50904.3|50779.3|32
1615230420000|2021-03-08 19:07:00|50913.2|50788.2|50914|50789|50914|50789|50913.1|50788.1|19
1615230430000|2021-03-08 19:07:10|50913.8|50788.8|50940.2|50815.2|50940.2|50815.2|50913.8|50788.8|26
1615230440000|2021-03-08 19:07:20|50940.8|50815.8|50956.3|50831.3|50957.9|50832.9|50940.6|50815.6|35
1615230450000|2021-03-08 19:07:30|50956.9|50831.9|50951.4|50826.4|50968.9|50843.9|50951.4|50826.4|37
1615230460000|2021-03-08 19:07:40|50952|50827|50948.7|50823.7|50952.7|50827.7|50947.4|50822.4|34
1615230470000|2021-03-08 19:07:50|50948.6|50823.6|50942.8|50817.8|50949|50824|50940|50815|26
1615230480000|2021-03-08 19:08:00|50943.3|50818.3|50958|50833|50960.1|50835.1|50943.3|50818.3|32
1615230490000|2021-03-08 19:08:10|50958.6|50833.6|50965.7|50840.7|50965.7|50840.7|50958.6|50833.6|32
1615230500000|2021-03-08 19:08:20|50965.1|50840.1|50965|50840|50966.1|50841.1|50962.8|50837.8|22
1615230510000|2021-03-08 19:08:30|50964.4|50839.4|50958|50833|50964.5|50839.5|50957.7|50832.7|30
1615230520000|2021-03-08 19:08:40|50959.2|50834.2|50958.7|50833.7|50959.2|50834.2|50957.8|50832.8|28
1615230530000|2021-03-08 19:08:50|50958.2|50833.2|50957.9|50832.9|50959|50834|50957.6|50832.6|25
1615230540000|2021-03-08 19:09:00|50957.8|50832.8|50969.7|50844.7|50971|50846|50957.8|50832.8|24
1615230550000|2021-03-08 19:09:10|50969.4|50844.4|50973.7|50848.7|50974.4|50849.4|50968.7|50843.7|26
1615230560000|2021-03-08 19:09:20|50972.6|50847.6|50969.9|50844.9|50973.1|50848.1|50969.3|50844.3|33
1615230570000|2021-03-08 19:09:30|50970.9|50845.9|50969.6|50844.6|50970.9|50845.9|50969.5|50844.5|12
1615230580000|2021-03-08 19:09:40|50970.8|50845.8|50956|50831|50971.5|50846.5|50954.4|50829.4|27
1615230590000|2021-03-08 19:09:50|50958.4|50833.4|50964|50839|50965.8|50840.8|50958.4|50833.4|25
1615230600000|2021-03-08 19:10:00|50963.9|50838.9|50939.9|50814.9|50963.9|50838.9|50939.9|50814.9|28
1615230610000|2021-03-08 19:10:10|50940.1|50815.1|50937.5|50812.5|50943.2|50818.2|50935.9|50810.9|27
1615230620000|2021-03-08 19:10:20|50938|50813|50942|50817|50943.1|50818.1|50937.8|50812.8|34
1615230630000|2021-03-08 19:10:30|50941.8|50816.8|50941.7|50816.7|50942.2|50817.2|50940.4|50815.4|29
1615230640000|2021-03-08 19:10:40|50942|50817|50941.4|50816.4|50942.8|50817.8|50940.1|50815.1|26
1615230650000|2021-03-08 19:10:50|50941.1|50816.1|50932.5|50807.5|50941.1|50816.1|50921.6|50796.6|37
1615230660000|2021-03-08 19:11:00|50933.8|50808.8|50938.5|50813.5|50939.3|50814.3|50933.8|50808.8|23
1615230670000|2021-03-08 19:11:10|50936.5|50811.5|50954.6|50829.6|50954.6|50829.6|50936.5|50811.5|29
1615230680000|2021-03-08 19:11:20|50954.7|50829.7|50958.6|50833.6|50958.8|50833.8|50954.1|50829.1|28
1615230690000|2021-03-08 19:11:30|50957|50832|50956.6|50831.6|50958.5|50833.5|50956.2|50831.2|26
1615230700000|2021-03-08 19:11:40|50959.1|50834.1|50965.9|50840.9|50967.6|50842.6|50958.4|50833.4|27
1615230710000|2021-03-08 19:11:50|50966.1|50841.1|50973.7|50848.7|50975.2|50850.2|50966.1|50841.1|32
1615230720000|2021-03-08 19:12:00|50973.3|50848.3|50973.4|50848.4|50975.7|50850.7|50969.4|50844.4|30
1615230730000|2021-03-08 19:12:10|50974.3|50849.3|50985.6|50860.6|50987.2|50862.2|50973.7|50848.7|30
1615230740000|2021-03-08 19:12:20|50987.1|50862.1|50994.7|50869.7|51000.9|50875.9|50986.5|50861.5|28
1615230750000|2021-03-08 19:12:30|50995.8|50870.8|50989.8|50864.8|50997.1|50872.1|50988.5|50863.5|26
1615230760000|2021-03-08 19:12:40|50989.9|50864.9|51007|50882|51007|50882|50988.3|50863.3|27
1615230770000|2021-03-08 19:12:50|51008.1|50883.1|51009.4|50884.4|51013.2|50888.2|51007.3|50882.3|34
1615230780000|2021-03-08 19:13:00|51008|50883|51037.1|50912.1|51039.1|50914.1|51008|50883|33
1615230790000|2021-03-08 19:13:10|51037.2|50912.2|51034.2|50909.2|51037.5|50912.5|51032.8|50907.8|32
1615230800000|2021-03-08 19:13:20|51035.9|50910.9|51027.6|50902.6|51039.3|50914.3|51027.6|50902.6|24
1615230810000|2021-03-08 19:13:30|51027.5|50902.5|51045.3|50920.3|51046.2|50921.2|51026.3|50901.3|30
1615230820000|2021-03-08 19:13:40|51045.4|50920.4|51048.3|50923.3|51048.3|50923.3|51043.1|50918.1|27
1615230830000|2021-03-08 19:13:50|51048.7|50923.7|51049.7|50924.7|51050.8|50925.8|51047.5|50922.5|24
1615230840000|2021-03-08 19:14:00|51049.5|50924.5|51040.9|50915.9|51049.9|50924.9|51038.4|50913.4|31
1615230850000|2021-03-08 19:14:10|51042.6|50917.6|51049|50924|51049|50924|51042.6|50917.6|14
1615230860000|2021-03-08 19:14:20|51050.2|50925.2|51056.7|50931.7|51056.7|50931.7|51050.2|50925.2|23
1615230870000|2021-03-08 19:14:30|51058.6|50933.6|51080.3|50955.3|51080.5|50955.5|51058.6|50933.6|27
1615230880000|2021-03-08 19:14:40|51079.5|50954.5|51090.9|50965.9|51093|50968|51075.8|50950.8|27
1615230890000|2021-03-08 19:14:50|51090.7|50965.7|51083.4|50958.4|51091.2|50966.2|51083.4|50958.4|28
1615230900000|2021-03-08 19:15:00|51084|50959|51085.5|50960.5|51086.7|50961.7|51082.2|50957.2|28
1615230910000|2021-03-08 19:15:10|51085.9|50960.9|51086.7|50961.7|51088.9|50963.9|51085.1|50960.1|29
1615230920000|2021-03-08 19:15:20|51087.3|50962.3|51092.6|50967.6|51093|50968|51087.3|50962.3|17
1615230930000|2021-03-08 19:15:30|51093.7|50968.7|51104.9|50979.9|51105.5|50980.5|51093.7|50968.7|21
1615230940000|2021-03-08 19:15:40|51103.9|50978.9|51103.6|50978.6|51104.8|50979.8|51100.1|50975.1|30
1615230950000|2021-03-08 19:15:50|51104.2|50979.2|51115.5|50990.5|51115.7|50990.7|51097.7|50972.7|36
1615230960000|2021-03-08 19:16:00|51116.9|50991.9|51100.7|50975.7|51122.5|50997.5|51100.7|50975.7|34
1615230970000|2021-03-08 19:16:10|51100.2|50975.2|51071.6|50946.6|51100.6|50975.6|51071.6|50946.6|36
1615230980000|2021-03-08 19:16:20|51067|50942|51065.4|50940.4|51069.7|50944.7|51063.6|50938.6|37
1615230990000|2021-03-08 19:16:30|51064.3|50939.3|51084|50959|51084.8|50959.8|51063.8|50938.8|37
1615231000000|2021-03-08 19:16:40|51085.7|50960.7|51077.6|50952.6|51097.5|50972.5|51077.6|50952.6|39
1615231010000|2021-03-08 19:16:50|51078.4|50953.4|51078.7|50953.7|51079.6|50954.6|51077.1|50952.1|32
1615231020000|2021-03-08 19:17:00|51078.3|50953.3|51059.3|50934.3|51079.3|50954.3|51053.6|50928.6|35
1615231030000|2021-03-08 19:17:10|51057.2|50932.2|51044.8|50919.8|51059.5|50934.5|51044.8|50919.8|38
1615231040000|2021-03-08 19:17:20|51044.5|50919.5|51060.4|50935.4|51061.3|50936.3|51044.5|50919.5|34
1615231050000|2021-03-08 19:17:30|51060.3|50935.3|51059.3|50934.3|51060.3|50935.3|51053.6|50928.6|32
1615231060000|2021-03-08 19:17:40|51058.4|50933.4|51053.3|50928.3|51061.2|50936.2|51053.3|50928.3|33
1615231070000|2021-03-08 19:17:50|51051.9|50926.9|51038|50913|51051.9|50926.9|51036.9|50911.9|36
1615231080000|2021-03-08 19:18:00|51039.2|50914.2|51028.4|50903.4|51039.4|50914.4|51028.4|50903.4|28
1615231090000|2021-03-08 19:18:10|51028|50903|51016.8|50891.8|51028|50903|51014.1|50889.1|28
1615231100000|2021-03-08 19:18:20|51017.7|50892.7|51015.1|50890.1|51018.7|50893.7|51014.3|50889.3|25
1615231110000|2021-03-08 19:18:30|51014.9|50889.9|51005.4|50880.4|51015.3|50890.3|51004.6|50879.6|34
1615231120000|2021-03-08 19:18:40|51006.1|50881.1|51004.5|50879.5|51007.2|50882.2|50999.3|50874.3|31
1615231130000|2021-03-08 19:18:50|51005.1|50880.1|51011.8|50886.8|51030.1|50905.1|51005.1|50880.1|28
1615231140000|2021-03-08 19:19:00|51012.3|50887.3|51059.2|50934.2|51063.2|50938.2|51011.9|50886.9|34
1615231150000|2021-03-08 19:19:10|51060|50935|51067.8|50942.8|51072.8|50947.8|51051.9|50926.9|36
1615231160000|2021-03-08 19:19:20|51067.9|50942.9|51062.4|50937.4|51086.3|50961.3|51060.1|50935.1|38
1615231170000|2021-03-08 19:19:30|51065.8|50940.8|51069.2|50944.2|51071.1|50946.1|51065|50940|33
1615231180000|2021-03-08 19:19:40|51069|50944|51091.8|50966.8|51092.9|50967.9|51067.7|50942.7|35
1615231190000|2021-03-08 19:19:50|51090.9|50965.9|51089.4|50964.4|51091.3|50966.3|51087.8|50962.8|26
1615231200000|2021-03-08 19:20:00|51089|50964|51072.1|50947.1|51089|50964|51070.7|50945.7|39
1615231210000|2021-03-08 19:20:10|51070.9|50945.9|51065.5|50940.5|51073.2|50948.2|51065.5|50940.5|37
1615231220000|2021-03-08 19:20:20|51066.2|50941.2|51056.8|50931.8|51068|50943|51055.4|50930.4|37
1615231230000|2021-03-08 19:20:30|51057|50932|51042.4|50917.4|51057.6|50932.6|51041.9|50916.9|32
1615231240000|2021-03-08 19:20:40|51042.2|50917.2|51043.5|50918.5|51049.8|50924.8|51039|50914|30
1615231250000|2021-03-08 19:20:50|51043.7|50918.7|51041|50916|51047.4|50922.4|51038.1|50913.1|30
1615231260000|2021-03-08 19:21:00|51040.2|50915.2|51042.9|50917.9|51045.2|50920.2|51040.2|50915.2|28
1615231270000|2021-03-08 19:21:10|51041.7|50916.7|51044|50919|51046|50921|51041.7|50916.7|19
1615231280000|2021-03-08 19:21:20|51043.4|50918.4|51040.5|50915.5|51047|50922|51040.5|50915.5|25
1615231290000|2021-03-08 19:21:30|51040.2|50915.2|51025.1|50900.1|51041.4|50916.4|51024.9|50899.9|33
1615231300000|2021-03-08 19:21:40|51022.2|50897.2|51027.6|50902.6|51034|50909|51022.2|50897.2|27
1615231310000|2021-03-08 19:21:50|51027.4|50902.4|51022.5|50897.5|51027.5|50902.5|51021|50896|31
1615231320000|2021-03-08 19:22:00|51020.1|50895.1|51023.5|50898.5|51024.3|50899.3|51018.6|50893.6|27
1615231330000|2021-03-08 19:22:10|51023.8|50898.8|51034.6|50909.6|51034.6|50909.6|51023.8|50898.8|28
1615231340000|2021-03-08 19:22:20|51029|50904|51035.2|50910.2|51036.1|50911.1|51028|50903|30
1615231350000|2021-03-08 19:22:30|51035.6|50910.6|51023.6|50898.6|51035.8|50910.8|51023.6|50898.6|34
1615231360000|2021-03-08 19:22:40|51024.1|50899.1|51012.3|50887.3|51025.6|50900.6|51011.6|50886.6|32
1615231370000|2021-03-08 19:22:50|51011.8|50886.8|51002.7|50877.7|51011.8|50886.8|51002.7|50877.7|20
1615231380000|2021-03-08 19:23:00|51003.2|50878.2|51004.6|50879.6|51012.5|50887.5|50995|50870|25
1615231390000|2021-03-08 19:23:10|51007.3|50882.3|51000.9|50875.9|51008.8|50883.8|50999.5|50874.5|33
1615231400000|2021-03-08 19:23:20|51000.8|50875.8|50994.3|50869.3|51001.5|50876.5|50993.6|50868.6|34
1615231410000|2021-03-08 19:23:30|50993.6|50868.6|50988.2|50863.2|50993.6|50868.6|50987.4|50862.4|27
1615231420000|2021-03-08 19:23:40|50987.9|50862.9|50973.5|50848.5|50987.9|50862.9|50973.5|50848.5|30
1615231430000|2021-03-08 19:23:50|50971.8|50846.8|50971|50846|50977.6|50852.6|50970.6|50845.6|26
1615231440000|2021-03-08 19:24:00|50971.1|50846.1|50981|50856|50981.8|50856.8|50971.1|50846.1|27
1615231450000|2021-03-08 19:24:10|50981.7|50856.7|50983.2|50858.2|50984|50859|50981.4|50856.4|24
1615231460000|2021-03-08 19:24:20|50983.9|50858.9|50983.7|50858.7|50985|50860|50981.4|50856.4|17
1615231470000|2021-03-08 19:24:30|50984.1|50859.1|50981.4|50856.4|50984.7|50859.7|50981|50856|21
1615231480000|2021-03-08 19:24:40|50981.7|50856.7|50982.3|50857.3|50983.4|50858.4|50981.5|50856.5|28
1615231490000|2021-03-08 19:24:50|50982.2|50857.2|50984.6|50859.6|50985.7|50860.7|50982.2|50857.2|23
1615231500000|2021-03-08 19:25:00|50985|50860|50986|50861|50987.2|50862.2|50984.6|50859.6|24
1615231510000|2021-03-08 19:25:10|50985.5|50860.5|50985.6|50860.6|50986|50861|50984.7|50859.7|15
1615231520000|2021-03-08 19:25:20|50985.1|50860.1|50983.9|50858.9|50985.9|50860.9|50983.3|50858.3|30
1615231530000|2021-03-08 19:25:30|50984.2|50859.2|50986|50861|50987.1|50862.1|50984.2|50859.2|18
1615231540000|2021-03-08 19:25:40|50985.9|50860.9|51001.9|50876.9|51001.9|50876.9|50984.8|50859.8|30
1615231550000|2021-03-08 19:25:50|51001.3|50876.3|51007.5|50882.5|51009.4|50884.4|51000.6|50875.6|27
1615231560000|2021-03-08 19:26:00|51007.4|50882.4|51009.4|50884.4|51010.3|50885.3|51000.4|50875.4|22
1615231570000|2021-03-08 19:26:10|51009.7|50884.7|51031.1|50906.1|51031.1|50906.1|51007|50882|32
1615231580000|2021-03-08 19:26:20|51029.5|50904.5|51043.3|50918.3|51045.7|50920.7|51029.5|50904.5|31
1615231590000|2021-03-08 19:26:30|51042.4|50917.4|51045.6|50920.6|51046.9|50921.9|51037.2|50912.2|27
1615231600000|2021-03-08 19:26:40|51045|50920|51052.6|50927.6|51053.7|50928.7|51044.6|50919.6|23
1615231610000|2021-03-08 19:26:50|51052.3|50927.3|51053.3|50928.3|51056|50931|51052.3|50927.3|25
1615231620000|2021-03-08 19:27:00|51053.1|50928.1|51058|50933|51058.9|50933.9|51052.9|50927.9|25
1615231630000|2021-03-08 19:27:10|51057.6|50932.6|51061|50936|51067.4|50942.4|51056.6|50931.6|16
1615231640000|2021-03-08 19:27:20|51059.8|50934.8|51052.1|50927.1|51059.8|50934.8|51050.8|50925.8|23
1615231650000|2021-03-08 19:27:30|51051.3|50926.3|51045.3|50920.3|51052.1|50927.1|51043.5|50918.5|17
1615231660000|2021-03-08 19:27:40|51044.8|50919.8|51037|50912|51045.4|50920.4|51028.3|50903.3|28
1615231670000|2021-03-08 19:27:50|51035.8|50910.8|51027.3|50902.3|51035.8|50910.8|51023.6|50898.6|30
1615231680000|2021-03-08 19:28:00|51028.4|50903.4|51007|50882|51028.5|50903.5|51006.8|50881.8|23
1615231690000|2021-03-08 19:28:10|51006.9|50881.9|51003.9|50878.9|51007.3|50882.3|51001.9|50876.9|24
1615231700000|2021-03-08 19:28:20|51003.5|50878.5|51004.9|50879.9|51005.9|50880.9|51003|50878|21
1615231710000|2021-03-08 19:28:30|51004.8|50879.8|51000.2|50875.2|51004.8|50879.8|51000.1|50875.1|16
1615231720000|2021-03-08 19:28:40|50999.7|50874.7|50993.7|50868.7|50999.7|50874.7|50993.1|50868.1|18
1615231730000|2021-03-08 19:28:50|50993|50868|50991.9|50866.9|50993|50868|50991.3|50866.3|9
1615231740000|2021-03-08 19:29:00|50992.7|50867.7|50991.4|50866.4|50992.7|50867.7|50987.5|50862.5|10
1615231750000|2021-03-08 19:29:10|50991.7|50866.7|50990.7|50865.7|50991.7|50866.7|50989.2|50864.2|19
1615231760000|2021-03-08 19:29:20|50991.4|50866.4|50993.3|50868.3|50993.3|50868.3|50989.6|50864.6|24
1615231770000|2021-03-08 19:29:30|50992.9|50867.9|51023.2|50898.2|51023.6|50898.6|50992.5|50867.5|25
1615231780000|2021-03-08 19:29:40|51019|50894|51034.1|50909.1|51034.5|50909.5|51011.9|50886.9|25
1615231790000|2021-03-08 19:29:50|51032.5|50907.5|51059.6|50934.6|51059.6|50934.6|51026.1|50901.1|23
1615231800000|2021-03-08 19:30:00|51059.7|50934.7|51075.5|50950.5|51079.1|50954.1|51059.6|50934.6|32
1615231810000|2021-03-08 19:30:10|51079.5|50954.5|51089.7|50964.7|51089.8|50964.8|51079.5|50954.5|17
1615231820000|2021-03-08 19:30:20|51086.9|50961.9|51092.5|50967.5|51098|50973|51083.1|50958.1|27
1615231830000|2021-03-08 19:30:30|51092.9|50967.9|51107.7|50982.7|51107.7|50982.7|51092.3|50967.3|21
1615231840000|2021-03-08 19:30:40|51109.2|50984.2|51157.5|51032.5|51157.5|51032.5|51109.2|50984.2|28
1615231850000|2021-03-08 19:30:50|51170.8|51045.8|51234.8|51109.8|51244.5|51119.5|51166.9|51041.9|34
1615231860000|2021-03-08 19:31:00|51234.5|51109.5|51217.8|51092.8|51244.7|51119.7|51215.5|51090.5|31
1615231870000|2021-03-08 19:31:10|51215.6|51090.6|51214.1|51089.1|51224.3|51099.3|51210|51085|29
1615231880000|2021-03-08 19:31:20|51213.4|51088.4|51238.2|51113.2|51240.8|51115.8|51213.4|51088.4|30
1615231890000|2021-03-08 19:31:30|51242.2|51117.2|51314|51189|51314|51189|51240.6|51115.6|34
1615231900000|2021-03-08 19:31:40|51314.1|51189.1|51313.9|51188.9|51327.2|51202.2|51293.8|51168.8|34
1615231910000|2021-03-08 19:31:50|51315.7|51190.7|51321.5|51196.5|51325.8|51200.8|51315|51190|29
1615231920000|2021-03-08 19:32:00|51317.1|51192.1|51318.8|51193.8|51322.5|51197.5|51317.1|51192.1|24
1615231930000|2021-03-08 19:32:10|51328.5|51203.5|51355.7|51230.7|51361.3|51236.3|51324.5|51199.5|27
1615231940000|2021-03-08 19:32:20|51355|51230|51373.1|51248.1|51377|51252|51350.1|51225.1|34
1615231950000|2021-03-08 19:32:30|51374.3|51249.3|51364.7|51239.7|51375.1|51250.1|51364.1|51239.1|34
1615231960000|2021-03-08 19:32:40|51364|51239|51388.7|51263.7|51388.7|51263.7|51364|51239|36
1615231970000|2021-03-08 19:32:50|51388.8|51263.8|51397.7|51272.7|51399.5|51274.5|51385.2|51260.2|36
1615231980000|2021-03-08 19:33:00|51397.5|51272.5|51404.8|51279.8|51410.9|51285.9|51396|51271|33
1615231990000|2021-03-08 19:33:10|51404.9|51279.9|51386.8|51261.8|51405.2|51280.2|51386|51261|38
1615232000000|2021-03-08 19:33:20|51386.4|51261.4|51412.9|51287.9|51415.2|51290.2|51378.1|51253.1|37
1615232010000|2021-03-08 19:33:30|51414.3|51289.3|51420.5|51295.5|51424.2|51299.2|51411.2|51286.2|33
1615232020000|2021-03-08 19:33:40|51420.2|51295.2|51439.6|51314.6|51441.5|51316.5|51418.8|51293.8|37
1615232030000|2021-03-08 19:33:50|51440.2|51315.2|51433.4|51308.4|51448.7|51323.7|51430.2|51305.2|36
1615232040000|2021-03-08 19:34:00|51441.2|51316.2|51467.9|51342.9|51467.9|51342.9|51441.2|51316.2|36
1615232050000|2021-03-08 19:34:10|51467.4|51342.4|51470.8|51345.8|51474.5|51349.5|51465.8|51340.8|25
1615232060000|2021-03-08 19:34:20|51465.8|51340.8|51457.4|51332.4|51467.4|51342.4|51456.2|51331.2|38
1615232070000|2021-03-08 19:34:30|51460.8|51335.8|51467.9|51342.9|51467.9|51342.9|51460.8|51335.8|35
1615232080000|2021-03-08 19:34:40|51467.2|51342.2|51446.6|51321.6|51469.8|51344.8|51445.6|51320.6|33
1615232090000|2021-03-08 19:34:50|51447.5|51322.5|51427.9|51302.9|51450.8|51325.8|51424.9|51299.9|35
1615232100000|2021-03-08 19:35:00|51427.4|51302.4|51426.8|51301.8|51438.4|51313.4|51422.2|51297.2|38
1615232110000|2021-03-08 19:35:10|51426.7|51301.7|51430.8|51305.8|51434.1|51309.1|51426.7|51301.7|38
1615232120000|2021-03-08 19:35:20|51431.4|51306.4|51417.5|51292.5|51436.8|51311.8|51416.3|51291.3|35
1615232130000|2021-03-08 19:35:30|51417.8|51292.8|51419.1|51294.1|51422.9|51297.9|51408.4|51283.4|38
1615232140000|2021-03-08 19:35:40|51418.8|51293.8|51402.3|51277.3|51419.2|51294.2|51400.3|51275.3|40
1615232150000|2021-03-08 19:35:50|51402.6|51277.6|51406.2|51281.2|51420.5|51295.5|51402.6|51277.6|38
1615232160000|2021-03-08 19:36:00|51404.4|51279.4|51399.3|51274.3|51404.4|51279.4|51397.1|51272.1|38
1615232170000|2021-03-08 19:36:10|51396.4|51271.4|51364|51239|51397.4|51272.4|51355.9|51230.9|37
1615232180000|2021-03-08 19:36:20|51363.8|51238.8|51316.9|51191.9|51364.7|51239.7|51316.9|51191.9|38
1615232190000|2021-03-08 19:36:30|51312.8|51187.8|51354.3|51229.3|51357.8|51232.8|51304.9|51179.9|36
1615232200000|2021-03-08 19:36:40|51355.6|51230.6|51355.5|51230.5|51359.8|51234.8|51352.4|51227.4|36
1615232210000|2021-03-08 19:36:50|51354.6|51229.6|51361|51236|51361.5|51236.5|51354.6|51229.6|38
1615232220000|2021-03-08 19:37:00|51361.3|51236.3|51343|51218|51366.3|51241.3|51342.1|51217.1|37
1615232230000|2021-03-08 19:37:10|51342.8|51217.8|51343.7|51218.7|51347.6|51222.6|51337.2|51212.2|31
1615232240000|2021-03-08 19:37:20|51343|51218|51346.5|51221.5|51346.6|51221.6|51340.5|51215.5|25
1615232250000|2021-03-08 19:37:30|51349.8|51224.8|51360.9|51235.9|51361.8|51236.8|51346.7|51221.7|26
1615232260000|2021-03-08 19:37:40|51362.7|51237.7|51372.1|51247.1|51372.5|51247.5|51361.7|51236.7|33
1615232270000|2021-03-08 19:37:50|51371.5|51246.5|51370.4|51245.4|51372.2|51247.2|51368.6|51243.6|29
1615232280000|2021-03-08 19:38:00|51371.1|51246.1|51371.6|51246.6|51373|51248|51368.4|51243.4|23
1615232290000|2021-03-08 19:38:10|51371.8|51246.8|51368.2|51243.2|51372.8|51247.8|51353.8|51228.8|36
1615232300000|2021-03-08 19:38:20|51367.3|51242.3|51367.2|51242.2|51368.5|51243.5|51366.3|51241.3|26
1615232310000|2021-03-08 19:38:30|51368.6|51243.6|51361.4|51236.4|51368.6|51243.6|51353.1|51228.1|33
1615232320000|2021-03-08 19:38:40|51361.8|51236.8|51358.4|51233.4|51362.7|51237.7|51357.6|51232.6|27
1615232330000|2021-03-08 19:38:50|51359.2|51234.2|51358.1|51233.1|51360|51235|51356.9|51231.9|18
1615232340000|2021-03-08 19:39:00|51356.4|51231.4|51359.1|51234.1|51359.6|51234.6|51356.4|51231.4|23
1615232350000|2021-03-08 19:39:10|51359.3|51234.3|51365.9|51240.9|51382.1|51257.1|51359.3|51234.3|26
1615232360000|2021-03-08 19:39:20|51365.5|51240.5|51364.3|51239.3|51365.7|51240.7|51359.3|51234.3|22
1615232370000|2021-03-08 19:39:30|51366.3|51241.3|51360.2|51235.2|51366.4|51241.4|51357.6|51232.6|28
1615232380000|2021-03-08 19:39:40|51360.9|51235.9|51360.1|51235.1|51363|51238|51357.8|51232.8|35
1615232390000|2021-03-08 19:39:50|51360.3|51235.3|51336.6|51211.6|51360.4|51235.4|51334.1|51209.1|31
1615232400000|2021-03-08 19:40:00|51337.1|51212.1|51352.9|51227.9|51352.9|51227.9|51337.1|51212.1|31
1615232410000|2021-03-08 19:40:10|51353.4|51228.4|51357.6|51232.6|51358.2|51233.2|51353.4|51228.4|19
1615232420000|2021-03-08 19:40:20|51354.8|51229.8|51358.4|51233.4|51358.7|51233.7|51351.3|51226.3|25
1615232430000|2021-03-08 19:40:30|51359.3|51234.3|51363.4|51238.4|51369|51244|51359.3|51234.3|34
1615232440000|2021-03-08 19:40:40|51362.2|51237.2|51369.2|51244.2|51373.2|51248.2|51361.4|51236.4|34
1615232450000|2021-03-08 19:40:50|51366.8|51241.8|51377.7|51252.7|51383.8|51258.8|51366.6|51241.6|29
1615232460000|2021-03-08 19:41:00|51376.7|51251.7|51406.9|51281.9|51408.8|51283.8|51373.7|51248.7|36
1615232470000|2021-03-08 19:41:10|51407|51282|51415.9|51290.9|51416.1|51291.1|51403.8|51278.8|33
1615232480000|2021-03-08 19:41:20|51416.1|51291.1|51459.8|51334.8|51460.4|51335.4|51413.2|51288.2|34
1615232490000|2021-03-08 19:41:30|51459.5|51334.5|51474.7|51349.7|51477.4|51352.4|51459.3|51334.3|33
1615232500000|2021-03-08 19:41:40|51475.2|51350.2|51476.6|51351.6|51477.9|51352.9|51475.2|51350.2|34
1615232510000|2021-03-08 19:41:50|51476.7|51351.7|51423.4|51298.4|51477.2|51352.2|51393.5|51268.5|34
1615232520000|2021-03-08 19:42:00|51425.4|51300.4|51460.6|51335.6|51460.9|51335.9|51425.1|51300.1|39
1615232530000|2021-03-08 19:42:10|51461.7|51336.7|51460.9|51335.9|51464.1|51339.1|51457.4|51332.4|37
1615232540000|2021-03-08 19:42:20|51460.4|51335.4|51471.3|51346.3|51475.3|51350.3|51447|51322|32
1615232550000|2021-03-08 19:42:30|51471.4|51346.4|51481.8|51356.8|51482.6|51357.6|51469.6|51344.6|32
1615232560000|2021-03-08 19:42:40|51482.8|51357.8|51486.6|51361.6|51488.3|51363.3|51477.4|51352.4|35
1615232570000|2021-03-08 19:42:50|51486.1|51361.1|51516.3|51391.3|51518.9|51393.9|51484.6|51359.6|32
1615232580000|2021-03-08 19:43:00|51516.6|51391.6|51476.1|51351.1|51517.1|51392.1|51476.1|51351.1|37
1615232590000|2021-03-08 19:43:10|51473.4|51348.4|51464.9|51339.9|51478.2|51353.2|51462.2|51337.2|38
1615232600000|2021-03-08 19:43:20|51466.4|51341.4|51454.1|51329.1|51466.4|51341.4|51433.6|51308.6|36
1615232610000|2021-03-08 19:43:30|51455.1|51330.1|51456.8|51331.8|51460.7|51335.7|51455.1|51330.1|34
1615232620000|2021-03-08 19:43:40|51457.3|51332.3|51437.5|51312.5|51457.3|51332.3|51436.2|51311.2|37
1615232630000|2021-03-08 19:43:50|51436.9|51311.9|51446|51321|51446.4|51321.4|51436.9|51311.9|33
1615232640000|2021-03-08 19:44:00|51446.5|51321.5|51445.1|51320.1|51447.8|51322.8|51443.4|51318.4|32
1615232650000|2021-03-08 19:44:10|51447.5|51322.5|51445.6|51320.6|51448.2|51323.2|51443.5|51318.5|36
1615232660000|2021-03-08 19:44:20|51447.4|51322.4|51441.9|51316.9|51447.9|51322.9|51440.8|51315.8|35
1615232670000|2021-03-08 19:44:30|51442.6|51317.6|51426.7|51301.7|51445.8|51320.8|51424.3|51299.3|30
1615232680000|2021-03-08 19:44:40|51426.6|51301.6|51421.9|51296.9|51431|51306|51421.9|51296.9|29
1615232690000|2021-03-08 19:44:50|51422.4|51297.4|51422.7|51297.7|51423.7|51298.7|51421.2|51296.2|29
1615232700000|2021-03-08 19:45:00|51422.1|51297.1|51440.2|51315.2|51443.7|51318.7|51422.1|51297.1|36
1615232710000|2021-03-08 19:45:10|51440.5|51315.5|51439.6|51314.6|51441.9|51316.9|51435.4|51310.4|33
1615232720000|2021-03-08 19:45:20|51439.3|51314.3|51439.7|51314.7|51444.3|51319.3|51439.3|51314.3|33
1615232730000|2021-03-08 19:45:30|51439.4|51314.4|51464.9|51339.9|51471.6|51346.6|51421.6|51296.6|36
1615232740000|2021-03-08 19:45:40|51466.8|51341.8|51465.6|51340.6|51478.4|51353.4|51460.7|51335.7|39
1615232750000|2021-03-08 19:45:50|51465.4|51340.4|51478.9|51353.9|51481.7|51356.7|51465.4|51340.4|33
1615232760000|2021-03-08 19:46:00|51475.8|51350.8|51490.4|51365.4|51495.2|51370.2|51475.8|51350.8|39
1615232770000|2021-03-08 19:46:10|51489.2|51364.2|51503.8|51378.8|51506.2|51381.2|51489.2|51364.2|35
1615232780000|2021-03-08 19:46:20|51503.9|51378.9|51481|51356|51503.9|51378.9|51480.8|51355.8|31
1615232790000|2021-03-08 19:46:30|51480.9|51355.9|51486.3|51361.3|51492.4|51367.4|51480.9|51355.9|30
1615232800000|2021-03-08 19:46:40|51487.3|51362.3|51503.6|51378.6|51504.5|51379.5|51487.3|51362.3|36
1615232810000|2021-03-08 19:46:50|51503.3|51378.3|51502.3|51377.3|51505.8|51380.8|51498.4|51373.4|34
1615232820000|2021-03-08 19:47:00|51503.7|51378.7|51507|51382|51514.9|51389.9|51503.7|51378.7|30
1615232830000|2021-03-08 19:47:10|51507.4|51382.4|51512.6|51387.6|51514.7|51389.7|51505.5|51380.5|30
1615232840000|2021-03-08 19:47:20|51513.6|51388.6|51511.8|51386.8|51514|51389|51506.9|51381.9|19
1615232850000|2021-03-08 19:47:30|51512.3|51387.3|51512.5|51387.5|51513.4|51388.4|51510|51385|19
1615232860000|2021-03-08 19:47:40|51513.5|51388.5|51530.1|51405.1|51535.5|51410.5|51512.1|51387.1|19
1615232870000|2021-03-08 19:47:50|51529.7|51404.7|51529|51404|51531.7|51406.7|51520.4|51395.4|36
1615232880000|2021-03-08 19:48:00|51529.1|51404.1|51535.4|51410.4|51538.2|51413.2|51529.1|51404.1|24
1615232890000|2021-03-08 19:48:10|51536.4|51411.4|51538.1|51413.1|51539.5|51414.5|51536.2|51411.2|22
1615232900000|2021-03-08 19:48:20|51538.9|51413.9|51505.1|51380.1|51540.2|51415.2|51503.8|51378.8|36
1615232910000|2021-03-08 19:48:30|51503|51378|51512.8|51387.8|51515.1|51390.1|51495.9|51370.9|35
1615232920000|2021-03-08 19:48:40|51514.2|51389.2|51517.4|51392.4|51518.4|51393.4|51513|51388|31
1615232930000|2021-03-08 19:48:50|51515.3|51390.3|51513.4|51388.4|51525.9|51400.9|51513.4|51388.4|32
1615232940000|2021-03-08 19:49:00|51512.7|51387.7|51509.8|51384.8|51512.7|51387.7|51508.3|51383.3|27
1615232950000|2021-03-08 19:49:10|51509.1|51384.1|51501.4|51376.4|51509.1|51384.1|51499.9|51374.9|21
1615232960000|2021-03-08 19:49:20|51502|51377|51487.6|51362.6|51502.5|51377.5|51486.9|51361.9|27
1615232970000|2021-03-08 19:49:30|51488.4|51363.4|51512.1|51387.1|51512.1|51387.1|51488.4|51363.4|37
1615232980000|2021-03-08 19:49:40|51511|51386|51509.6|51384.6|51514.2|51389.2|51508.1|51383.1|30
1615232990000|2021-03-08 19:49:50|51509.1|51384.1|51516.3|51391.3|51521.5|51396.5|51509.1|51384.1|33
1615233000000|2021-03-08 19:50:00|51516|51391|51524.1|51399.1|51525.3|51400.3|51514.1|51389.1|35
1615233010000|2021-03-08 19:50:10|51525.2|51400.2|51519.8|51394.8|51527.7|51402.7|51512.6|51387.6|32
1615233020000|2021-03-08 19:50:20|51520.3|51395.3|51520.1|51395.1|51522.7|51397.7|51518.8|51393.8|30
1615233030000|2021-03-08 19:50:30|51519.2|51394.2|51507.5|51382.5|51520.1|51395.1|51506.7|51381.7|34
1615233040000|2021-03-08 19:50:40|51507.2|51382.2|51503.2|51378.2|51507.2|51382.2|51500.2|51375.2|29
1615233050000|2021-03-08 19:50:50|51502.5|51377.5|51489.3|51364.3|51505.4|51380.4|51489.3|51364.3|31
1615233060000|2021-03-08 19:51:00|51489.4|51364.4|51497.9|51372.9|51497.9|51372.9|51487.7|51362.7|28
1615233070000|2021-03-08 19:51:10|51497.3|51372.3|51483.7|51358.7|51511.4|51386.4|51483.7|51358.7|36
1615233080000|2021-03-08 19:51:20|51483.5|51358.5|51461.1|51336.1|51484.1|51359.1|51461.1|51336.1|26
1615233090000|2021-03-08 19:51:30|51461.9|51336.9|51439.7|51314.7|51461.9|51336.9|51439.7|51314.7|38
1615233100000|2021-03-08 19:51:40|51439.2|51314.2|51440.8|51315.8|51444.1|51319.1|51416.7|51291.7|39
1615233110000|2021-03-08 19:51:50|51442.7|51317.7|51438.7|51313.7|51443.3|51318.3|51427.6|51302.6|37
1615233120000|2021-03-08 19:52:00|51438.4|51313.4|51415.3|51290.3|51438.4|51313.4|51412.1|51287.1|35
1615233130000|2021-03-08 19:52:10|51416.3|51291.3|51417.2|51292.2|51423.4|51298.4|51405|51280|34
1615233140000|2021-03-08 19:52:20|51417.3|51292.3|51419.2|51294.2|51422.3|51297.3|51414.6|51289.6|37
1615233150000|2021-03-08 19:52:30|51418.4|51293.4|51427.8|51302.8|51427.8|51302.8|51418.1|51293.1|36
1615233160000|2021-03-08 19:52:40|51425.3|51300.3|51419.8|51294.8|51425.3|51300.3|51416.4|51291.4|30
1615233170000|2021-03-08 19:52:50|51411.5|51286.5|51397.7|51272.7|51412|51287|51395.9|51270.9|35
1615233180000|2021-03-08 19:53:00|51393.6|51268.6|51398.2|51273.2|51399.9|51274.9|51380.8|51255.8|34
1615233190000|2021-03-08 19:53:10|51398.3|51273.3|51413.5|51288.5|51413.5|51288.5|51398.3|51273.3|36
1615233200000|2021-03-08 19:53:20|51413.8|51288.8|51367.4|51242.4|51413.8|51288.8|51367.4|51242.4|32
1615233210000|2021-03-08 19:53:30|51369.1|51244.1|51363.6|51238.6|51370.1|51245.1|51363|51238|30
1615233220000|2021-03-08 19:53:40|51364.6|51239.6|51354.9|51229.9|51370.4|51245.4|51354.3|51229.3|23
1615233230000|2021-03-08 19:53:50|51354.4|51229.4|51375.5|51250.5|51378.5|51253.5|51353.9|51228.9|25
1615233240000|2021-03-08 19:54:00|51376.1|51251.1|51400.8|51275.8|51410|51285|51376.1|51251.1|33
1615233250000|2021-03-08 19:54:10|51402.3|51277.3|51431|51306|51435.6|51310.6|51401.4|51276.4|40
1615233260000|2021-03-08 19:54:20|51427.3|51302.3|51418.3|51293.3|51431.1|51306.1|51418.3|51293.3|37
1615233270000|2021-03-08 19:54:30|51418.8|51293.8|51426.6|51301.6|51426.6|51301.6|51417.5|51292.5|39
1615233280000|2021-03-08 19:54:40|51427.1|51302.1|51431.6|51306.6|51433.2|51308.2|51427.1|51302.1|31
1615233290000|2021-03-08 19:54:50|51431.5|51306.5|51424.2|51299.2|51431.5|51306.5|51420.2|51295.2|37
1615233300000|2021-03-08 19:55:00|51423.3|51298.3|51405.6|51280.6|51424.7|51299.7|51404.4|51279.4|30
1615233310000|2021-03-08 19:55:10|51403.6|51278.6|51401|51276|51404.6|51279.6|51399.7|51274.7|30
1615233320000|2021-03-08 19:55:20|51400.3|51275.3|51384|51259|51400.3|51275.3|51383.4|51258.4|33
1615233330000|2021-03-08 19:55:30|51383.8|51258.8|51391.5|51266.5|51393.3|51268.3|51378.4|51253.4|28
1615233340000|2021-03-08 19:55:40|51390.3|51265.3|51353.5|51228.5|51392.1|51267.1|51353.5|51228.5|29
1615233350000|2021-03-08 19:55:50|51353.4|51228.4|51343.5|51218.5|51353.4|51228.4|51342|51217|21
1615233360000|2021-03-08 19:56:00|51342.7|51217.7|51362.6|51237.6|51365.6|51240.6|51342.2|51217.2|37
1615233370000|2021-03-08 19:56:10|51361.8|51236.8|51364.3|51239.3|51367.3|51242.3|51361.8|51236.8|35
1615233380000|2021-03-08 19:56:20|51364.2|51239.2|51375.7|51250.7|51379.3|51254.3|51362.7|51237.7|31
1615233390000|2021-03-08 19:56:30|51378.3|51253.3|51386.4|51261.4|51394.6|51269.6|51378.3|51253.3|24
1615233400000|2021-03-08 19:56:40|51385.1|51260.1|51400|51275|51406.3|51281.3|51383|51258|27
1615233410000|2021-03-08 19:56:50|51399.7|51274.7|51399.5|51274.5|51425.7|51300.7|51395.6|51270.6|31
1615233420000|2021-03-08 19:57:00|51398.8|51273.8|51405.5|51280.5|51406.6|51281.6|51390.6|51265.6|26
1615233430000|2021-03-08 19:57:10|51405.3|51280.3|51392.7|51267.7|51406.8|51281.8|51392.3|51267.3|35
1615233440000|2021-03-08 19:57:20|51392.9|51267.9|51396.1|51271.1|51397.9|51272.9|51391.8|51266.8|25
1615233450000|2021-03-08 19:57:30|51396.2|51271.2|51398.5|51273.5|51399.1|51274.1|51396.1|51271.1|20
1615233460000|2021-03-08 19:57:40|51398.6|51273.6|51405.8|51280.8|51405.8|51280.8|51397.9|51272.9|29
1615233470000|2021-03-08 19:57:50|51403.8|51278.8|51397.8|51272.8|51403.8|51278.8|51397.6|51272.6|29
1615233480000|2021-03-08 19:58:00|51400.1|51275.1|51409.9|51284.9|51411.9|51286.9|51400.1|51275.1|28
1615233490000|2021-03-08 19:58:10|51411.1|51286.1|51410.6|51285.6|51416.5|51291.5|51410.6|51285.6|33
1615233500000|2021-03-08 19:58:20|51410.4|51285.4|51405.4|51280.4|51410.6|51285.6|51405.4|51280.4|30
1615233510000|2021-03-08 19:58:30|51405.3|51280.3|51397.9|51272.9|51406.2|51281.2|51397.9|51272.9|29
1615233520000|2021-03-08 19:58:40|51397.4|51272.4|51386.2|51261.2|51397.4|51272.4|51385.4|51260.4|34
1615233530000|2021-03-08 19:58:50|51385.6|51260.6|51380|51255|51387.5|51262.5|51379.8|51254.8|31
1615233540000|2021-03-08 19:59:00|51380.2|51255.2|51374.2|51249.2|51384.2|51259.2|51373.9|51248.9|32
1615233550000|2021-03-08 19:59:10|51372.3|51247.3|51385.3|51260.3|51387.4|51262.4|51370.5|51245.5|33
1615233560000|2021-03-08 19:59:20|51385.5|51260.5|51392.6|51267.6|51393.7|51268.7|51382.5|51257.5|30
1615233570000|2021-03-08 19:59:30|51392.1|51267.1|51372.1|51247.1|51393.4|51268.4|51372|51247|31
1615233580000|2021-03-08 19:59:40|51372.3|51247.3|51373.8|51248.8|51373.8|51248.8|51369.8|51244.8|23
1615233590000|2021-03-08 19:59:50|51376.6|51251.6|51390.1|51265.1|51392.9|51267.9|51375.1|51250.1|31
1615233600000|2021-03-08 20:00:00|51389.6|51264.6|51438.2|51313.2|51438.2|51313.2|51389.6|51264.6|38
1615233610000|2021-03-08 20:00:10|51439.4|51314.4|51439.4|51314.4|51453.2|51328.2|51439.1|51314.1|35
1615233620000|2021-03-08 20:00:20|51434.1|51309.1|51397|51272|51436.8|51311.8|51397|51272|33
1615233630000|2021-03-08 20:00:30|51398|51273|51383.2|51258.2|51398.1|51273.1|51383.2|51258.2|37
1615233640000|2021-03-08 20:00:40|51383.1|51258.1|51377.1|51252.1|51383.1|51258.1|51376.6|51251.6|26
1615233650000|2021-03-08 20:00:50|51376.6|51251.6|51354.4|51229.4|51377.5|51252.5|51354.4|51229.4|35
1615233660000|2021-03-08 20:01:00|51353.7|51228.7|51350.1|51225.1|51357.6|51232.6|51344.5|51219.5|34
1615233670000|2021-03-08 20:01:10|51349.9|51224.9|51343.3|51218.3|51349.9|51224.9|51333.6|51208.6|35
1615233680000|2021-03-08 20:01:20|51332.1|51207.1|51348.2|51223.2|51348.2|51223.2|51322.2|51197.2|34
1615233690000|2021-03-08 20:01:30|51346.8|51221.8|51365.7|51240.7|51366.6|51241.6|51346.7|51221.7|32
1615233700000|2021-03-08 20:01:40|51364.8|51239.8|51390.1|51265.1|51390.1|51265.1|51364.8|51239.8|34
1615233710000|2021-03-08 20:01:50|51390.6|51265.6|51408.2|51283.2|51408.4|51283.4|51390.6|51265.6|35
1615233720000|2021-03-08 20:02:00|51409.4|51284.4|51384.4|51259.4|51409.9|51284.9|51384.4|51259.4|37
1615233730000|2021-03-08 20:02:10|51383.7|51258.7|51366.4|51241.4|51384.8|51259.8|51366.4|51241.4|32
1615233740000|2021-03-08 20:02:20|51366.5|51241.5|51367.7|51242.7|51369.9|51244.9|51365.9|51240.9|23
1615233750000|2021-03-08 20:02:30|51362.8|51237.8|51385.2|51260.2|51388.1|51263.1|51361.4|51236.4|32
1615233760000|2021-03-08 20:02:40|51392.4|51267.4|51374.9|51249.9|51400.5|51275.5|51373.7|51248.7|31
1615233770000|2021-03-08 20:02:50|51373.3|51248.3|51365.7|51240.7|51373.4|51248.4|51365.7|51240.7|26
1615233780000|2021-03-08 20:03:00|51367.3|51242.3|51369.3|51244.3|51375.6|51250.6|51367.2|51242.2|34
1615233790000|2021-03-08 20:03:10|51369.1|51244.1|51381.6|51256.6|51382.1|51257.1|51366.9|51241.9|27
1615233800000|2021-03-08 20:03:20|51382.1|51257.1|51373.1|51248.1|51382.1|51257.1|51372.3|51247.3|31
1615233810000|2021-03-08 20:03:30|51373.4|51248.4|51383.9|51258.9|51385.7|51260.7|51369.8|51244.8|33
1615233820000|2021-03-08 20:03:40|51382.2|51257.2|51373.5|51248.5|51382.2|51257.2|51372.9|51247.9|35
1615233830000|2021-03-08 20:03:50|51373.7|51248.7|51376.4|51251.4|51376.8|51251.8|51373.7|51248.7|35
1615233840000|2021-03-08 20:04:00|51376.9|51251.9|51368.7|51243.7|51376.9|51251.9|51366.4|51241.4|33
1615233850000|2021-03-08 20:04:10|51369.2|51244.2|51355.6|51230.6|51369.2|51244.2|51354.9|51229.9|37
1615233860000|2021-03-08 20:04:20|51355.3|51230.3|51355.6|51230.6|51356.9|51231.9|51354.1|51229.1|21
1615233870000|2021-03-08 20:04:30|51355.5|51230.5|51352.1|51227.1|51355.6|51230.6|51351.6|51226.6|28
1615233880000|2021-03-08 20:04:40|51352.2|51227.2|51376.6|51251.6|51376.6|51251.6|51351.2|51226.2|36
1615233890000|2021-03-08 20:04:50|51377|51252|51378.7|51253.7|51383.3|51258.3|51370|51245|33
1615233900000|2021-03-08 20:05:00|51382.2|51257.2|51394.9|51269.9|51395.5|51270.5|51381.2|51256.2|33
1615233910000|2021-03-08 20:05:10|51394.6|51269.6|51400.9|51275.9|51400.9|51275.9|51392.3|51267.3|33
1615233920000|2021-03-08 20:05:20|51401.9|51276.9|51394.7|51269.7|51402.3|51277.3|51391.5|51266.5|30
1615233930000|2021-03-08 20:05:30|51392.2|51267.2|51392.3|51267.3|51394|51269|51389.2|51264.2|30
1615233940000|2021-03-08 20:05:40|51393.2|51268.2|51397.6|51272.6|51400.4|51275.4|51392.9|51267.9|36
1615233950000|2021-03-08 20:05:50|51398.1|51273.1|51403.1|51278.1|51403.5|51278.5|51397.6|51272.6|25
1615233960000|2021-03-08 20:06:00|51401.8|51276.8|51401.5|51276.5|51402.9|51277.9|51397.8|51272.8|34
1615233970000|2021-03-08 20:06:10|51401|51276|51400.7|51275.7|51402.3|51277.3|51399.2|51274.2|27
1615233980000|2021-03-08 20:06:20|51400.9|51275.9|51409|51284|51409.6|51284.6|51400.6|51275.6|28
1615233990000|2021-03-08 20:06:30|51409.1|51284.1|51415.2|51290.2|51416.7|51291.7|51409.1|51284.1|24
1615234000000|2021-03-08 20:06:40|51417|51292|51413.7|51288.7|51417|51292|51411.4|51286.4|30
1615234010000|2021-03-08 20:06:50|51413.8|51288.8|51428.1|51303.1|51428.3|51303.3|51413.6|51288.6|35
1615234020000|2021-03-08 20:07:00|51427.3|51302.3|51422.6|51297.6|51429|51304|51418|51293|30
1615234030000|2021-03-08 20:07:10|51420.9|51295.9|51447|51322|51447|51322|51420.9|51295.9|34
1615234040000|2021-03-08 20:07:20|51447.3|51322.3|51472.2|51347.2|51472.5|51347.5|51447.3|51322.3|29
1615234050000|2021-03-08 20:07:30|51472.1|51347.1|51473.3|51348.3|51476.9|51351.9|51468.6|51343.6|26
1615234060000|2021-03-08 20:07:40|51473.2|51348.2|51446|51321|51473.3|51348.3|51446|51321|34
1615234070000|2021-03-08 20:07:50|51445.7|51320.7|51443.9|51318.9|51446.6|51321.6|51442.2|51317.2|31
1615234080000|2021-03-08 20:08:00|51444.4|51319.4|51451.9|51326.9|51453.9|51328.9|51444.4|51319.4|21
1615234090000|2021-03-08 20:08:10|51452.1|51327.1|51454.6|51329.6|51457|51332|51452.1|51327.1|33
1615234100000|2021-03-08 20:08:20|51453.1|51328.1|51453.5|51328.5|51454.5|51329.5|51444|51319|37
1615234110000|2021-03-08 20:08:30|51457.5|51332.5|51457.8|51332.8|51458.8|51333.8|51450.9|51325.9|35
1615234120000|2021-03-08 20:08:40|51459.2|51334.2|51476|51351|51477.2|51352.2|51459.2|51334.2|35
1615234130000|2021-03-08 20:08:50|51476.8|51351.8|51477.4|51352.4|51486.4|51361.4|51476.8|51351.8|33
1615234140000|2021-03-08 20:09:00|51478.5|51353.5|51473.3|51348.3|51486.2|51361.2|51470.5|51345.5|37
1615234150000|2021-03-08 20:09:10|51473.2|51348.2|51467.6|51342.6|51474.1|51349.1|51465.9|51340.9|31
1615234160000|2021-03-08 20:09:20|51467.3|51342.3|51470.7|51345.7|51471.2|51346.2|51466.7|51341.7|29
1615234170000|2021-03-08 20:09:30|51470.4|51345.4|51469.3|51344.3|51470.4|51345.4|51467.4|51342.4|34
1615234180000|2021-03-08 20:09:40|51469.8|51344.8|51469|51344|51469.9|51344.9|51467.9|51342.9|27
1615234190000|2021-03-08 20:09:50|51467.3|51342.3|51471.1|51346.1|51471.1|51346.1|51456.9|51331.9|30
1615234200000|2021-03-08 20:10:00|51472.2|51347.2|51469.2|51344.2|51472.6|51347.6|51468.5|51343.5|32
1615234210000|2021-03-08 20:10:10|51467.5|51342.5|51454.5|51329.5|51467.6|51342.6|51449.3|51324.3|36
1615234220000|2021-03-08 20:10:20|51454.2|51329.2|51450.6|51325.6|51455.6|51330.6|51449.7|51324.7|34
1615234230000|2021-03-08 20:10:30|51450.5|51325.5|51442.9|51317.9|51452.3|51327.3|51442.9|51317.9|32
1615234240000|2021-03-08 20:10:40|51442.4|51317.4|51437.9|51312.9|51443.2|51318.2|51430.2|51305.2|39
1615234250000|2021-03-08 20:10:50|51436.9|51311.9|51421.7|51296.7|51436.9|51311.9|51421.3|51296.3|31
1615234260000|2021-03-08 20:11:00|51420.9|51295.9|51419.9|51294.9|51422.9|51297.9|51419|51294|27
1615234270000|2021-03-08 20:11:10|51419.6|51294.6|51405|51280|51422.1|51297.1|51403.7|51278.7|28
1615234280000|2021-03-08 20:11:20|51404.6|51279.6|51426.6|51301.6|51427|51302|51403|51278|33
1615234290000|2021-03-08 20:11:30|51428.5|51303.5|51407.3|51282.3|51428.5|51303.5|51407.3|51282.3|27
1615234300000|2021-03-08 20:11:40|51407.5|51282.5|51393.2|51268.2|51407.5|51282.5|51392.8|51267.8|32
1615234310000|2021-03-08 20:11:50|51393.1|51268.1|51393.9|51268.9|51395.6|51270.6|51391.3|51266.3|30
1615234320000|2021-03-08 20:12:00|51393.4|51268.4|51396.3|51271.3|51397.2|51272.2|51392.3|51267.3|33
1615234330000|2021-03-08 20:12:10|51395.9|51270.9|51391.9|51266.9|51396.8|51271.8|51387.7|51262.7|30
1615234340000|2021-03-08 20:12:20|51391.8|51266.8|51390.9|51265.9|51391.8|51266.8|51385.9|51260.9|36
1615234350000|2021-03-08 20:12:30|51391|51266|51388.3|51263.3|51391|51266|51385.7|51260.7|28
1615234360000|2021-03-08 20:12:40|51387.2|51262.2|51382|51257|51387.2|51262.2|51381.9|51256.9|29
1615234370000|2021-03-08 20:12:50|51382.1|51257.1|51379.8|51254.8|51382.6|51257.6|51377.9|51252.9|30
1615234380000|2021-03-08 20:13:00|51379.9|51254.9|51373.4|51248.4|51381.1|51256.1|51372.2|51247.2|30
1615234390000|2021-03-08 20:13:10|51373.5|51248.5|51375.6|51250.6|51376.2|51251.2|51372.7|51247.7|29
1615234400000|2021-03-08 20:13:20|51375.7|51250.7|51377.1|51252.1|51377.1|51252.1|51374.8|51249.8|20
1615234410000|2021-03-08 20:13:30|51377|51252|51358.7|51233.7|51377|51252|51356.6|51231.6|31
1615234420000|2021-03-08 20:13:40|51357.5|51232.5|51357|51232|51362.3|51237.3|51356.3|51231.3|36
1615234430000|2021-03-08 20:13:50|51355.6|51230.6|51356.7|51231.7|51360.9|51235.9|51355.6|51230.6|29
1615234440000|2021-03-08 20:14:00|51356.2|51231.2|51357.5|51232.5|51371.5|51246.5|51354.4|51229.4|35
1615234450000|2021-03-08 20:14:10|51357.6|51232.6|51369.2|51244.2|51372.3|51247.3|51357.6|51232.6|34
1615234460000|2021-03-08 20:14:20|51369.3|51244.3|51372.9|51247.9|51372.9|51247.9|51369.3|51244.3|33
1615234470000|2021-03-08 20:14:30|51371.3|51246.3|51419.3|51294.3|51422.6|51297.6|51370.8|51245.8|34
1615234480000|2021-03-08 20:14:40|51421.1|51296.1|51403.7|51278.7|51422.9|51297.9|51373.9|51248.9|35
1615234490000|2021-03-08 20:14:50|51413.6|51288.6|51428.1|51303.1|51439.5|51314.5|51411.2|51286.2|36
1615234500000|2021-03-08 20:15:00|51429.3|51304.3|51387.1|51262.1|51429.3|51304.3|51386|51261|34
1615234510000|2021-03-08 20:15:10|51392.3|51267.3|51392.5|51267.5|51397.4|51272.4|51390|51265|32
1615234520000|2021-03-08 20:15:20|51393.1|51268.1|51386.7|51261.7|51393.3|51268.3|51380.3|51255.3|35
1615234530000|2021-03-08 20:15:30|51386.8|51261.8|51385.6|51260.6|51387|51262|51384.7|51259.7|28
1615234540000|2021-03-08 20:15:40|51385.9|51260.9|51391|51266|51398.5|51273.5|51385.9|51260.9|28
1615234550000|2021-03-08 20:15:50|51390.5|51265.5|51391|51266|51394|51269|51390.5|51265.5|32
1615234560000|2021-03-08 20:16:00|51390.4|51265.4|51390.4|51265.4|51394.5|51269.5|51388.3|51263.3|25
1615234570000|2021-03-08 20:16:10|51391|51266|51395.8|51270.8|51400.2|51275.2|51390.7|51265.7|22
1615234580000|2021-03-08 20:16:20|51397.4|51272.4|51398.6|51273.6|51398.8|51273.8|51397.4|51272.4|10
1615234590000|2021-03-08 20:16:30|51398.1|51273.1|51403.8|51278.8|51407.3|51282.3|51398.1|51273.1|9
1615234600000|2021-03-08 20:16:40|51405.3|51280.3|51385.8|51260.8|51405.3|51280.3|51383.7|51258.7|29
1615234610000|2021-03-08 20:16:50|51387.2|51262.2|51382.9|51257.9|51388.9|51263.9|51378.2|51253.2|30
1615234620000|2021-03-08 20:17:00|51380.5|51255.5|51384|51259|51388.6|51263.6|51378.4|51253.4|16
1615234630000|2021-03-08 20:17:10|51384.8|51259.8|51388.6|51263.6|51389|51264|51384.3|51259.3|25
1615234640000|2021-03-08 20:17:20|51386.3|51261.3|51382.9|51257.9|51394.1|51269.1|51382.9|51257.9|35
1615234650000|2021-03-08 20:17:30|51383.3|51258.3|51389.3|51264.3|51389.4|51264.4|51382.7|51257.7|26
1615234660000|2021-03-08 20:17:40|51388.6|51263.6|51393.7|51268.7|51393.7|51268.7|51387.6|51262.6|22
1615234670000|2021-03-08 20:17:50|51391.7|51266.7|51403.9|51278.9|51408.8|51283.8|51391.2|51266.2|34
1615234680000|2021-03-08 20:18:00|51404|51279|51378.7|51253.7|51404|51279|51378.7|51253.7|31
1615234690000|2021-03-08 20:18:10|51378.6|51253.6|51385.6|51260.6|51385.6|51260.6|51374.6|51249.6|27
1615234700000|2021-03-08 20:18:20|51385.1|51260.1|51366.8|51241.8|51386.7|51261.7|51366.8|51241.8|34
1615234710000|2021-03-08 20:18:30|51368.4|51243.4|51375.6|51250.6|51377.9|51252.9|51368.2|51243.2|36
1615234720000|2021-03-08 20:18:40|51376.2|51251.2|51360.7|51235.7|51380.5|51255.5|51359.3|51234.3|33
1615234730000|2021-03-08 20:18:50|51359.9|51234.9|51358.3|51233.3|51362.2|51237.2|51357.9|51232.9|19
1615234740000|2021-03-08 20:19:00|51354.7|51229.7|51355.1|51230.1|51356.4|51231.4|51354.7|51229.7|21
1615234750000|2021-03-08 20:19:10|51356.6|51231.6|51362.6|51237.6|51362.6|51237.6|51355.4|51230.4|31
1615234760000|2021-03-08 20:19:20|51370.5|51245.5|51383.8|51258.8|51385.5|51260.5|51368.2|51243.2|34
1615234770000|2021-03-08 20:19:30|51384.3|51259.3|51398.3|51273.3|51398.3|51273.3|51381.9|51256.9|30
1615234780000|2021-03-08 20:19:40|51413.8|51288.8|51396.2|51271.2|51414|51289|51396.2|51271.2|34
1615234790000|2021-03-08 20:19:50|51390.9|51265.9|51382.1|51257.1|51392.9|51267.9|51380.8|51255.8|34
1615234800000|2021-03-08 20:20:00|51384|51259|51385.8|51260.8|51389.4|51264.4|51380.3|51255.3|31
1615234810000|2021-03-08 20:20:10|51385.7|51260.7|51382.1|51257.1|51388|51263|51380.1|51255.1|26
1615234820000|2021-03-08 20:20:20|51384.4|51259.4|51378.9|51253.9|51386.3|51261.3|51378.1|51253.1|33
1615234830000|2021-03-08 20:20:30|51385.8|51260.8|51384.1|51259.1|51389.4|51264.4|51381.2|51256.2|26
1615234840000|2021-03-08 20:20:40|51384|51259|51396.5|51271.5|51396.5|51271.5|51384|51259|23
1615234850000|2021-03-08 20:20:50|51399.9|51274.9|51421.3|51296.3|51422.3|51297.3|51399.9|51274.9|31
1615234860000|2021-03-08 20:21:00|51425.1|51300.1|51406.6|51281.6|51425.4|51300.4|51406.2|51281.2|37
1615234870000|2021-03-08 20:21:10|51407.2|51282.2|51401.9|51276.9|51407.2|51282.2|51398|51273|34
1615234880000|2021-03-08 20:21:20|51402.4|51277.4|51419.7|51294.7|51419.8|51294.8|51402.4|51277.4|34
1615234890000|2021-03-08 20:21:30|51419.4|51294.4|51429.7|51304.7|51434.8|51309.8|51419.4|51294.4|33
1615234900000|2021-03-08 20:21:40|51428.1|51303.1|51416.2|51291.2|51428.1|51303.1|51412|51287|36
1615234910000|2021-03-08 20:21:50|51417.2|51292.2|51414.7|51289.7|51417.2|51292.2|51412.4|51287.4|32
1615234920000|2021-03-08 20:22:00|51415.5|51290.5|51454.7|51329.7|51454.7|51329.7|51415.4|51290.4|28
1615234930000|2021-03-08 20:22:10|51453.8|51328.8|51463.1|51338.1|51463.1|51338.1|51449.9|51324.9|18
1615234940000|2021-03-08 20:22:20|51463.4|51338.4|51454.5|51329.5|51464.4|51339.4|51448.9|51323.9|29
1615234950000|2021-03-08 20:22:30|51452.5|51327.5|51460.2|51335.2|51460.7|51335.7|51449|51324|34
1615234960000|2021-03-08 20:22:40|51460.7|51335.7|51465.2|51340.2|51469.5|51344.5|51460.7|51335.7|28
1615234970000|2021-03-08 20:22:50|51463.6|51338.6|51463.3|51338.3|51468.6|51343.6|51461.5|51336.5|30
1615234980000|2021-03-08 20:23:00|51463.7|51338.7|51467.7|51342.7|51468.9|51343.9|51463.3|51338.3|35
1615234990000|2021-03-08 20:23:10|51469.5|51344.5|51464|51339|51469.5|51344.5|51462|51337|33
1615235000000|2021-03-08 20:23:20|51464.8|51339.8|51456|51331|51467.6|51342.6|51455.6|51330.6|26
1615235010000|2021-03-08 20:23:30|51456.1|51331.1|51470.8|51345.8|51471.7|51346.7|51456.1|51331.1|27
1615235020000|2021-03-08 20:23:40|51471.6|51346.6|51464.7|51339.7|51471.6|51346.6|51461.5|51336.5|33
1615235030000|2021-03-08 20:23:50|51465|51340|51462.5|51337.5|51468.2|51343.2|51460.1|51335.1|26
1615235040000|2021-03-08 20:24:00|51462.4|51337.4|51474.1|51349.1|51474.1|51349.1|51461|51336|24
1615235050000|2021-03-08 20:24:10|51473.3|51348.3|51485|51360|51485|51360|51472.3|51347.3|31
1615235060000|2021-03-08 20:24:20|51483.2|51358.2|51499.1|51374.1|51506.9|51381.9|51482.2|51357.2|38
1615235070000|2021-03-08 20:24:30|51495.5|51370.5|51499.1|51374.1|51499.1|51374.1|51486.6|51361.6|32
1615235080000|2021-03-08 20:24:40|51497.3|51372.3|51496.8|51371.8|51498.4|51373.4|51489.9|51364.9|38
1615235090000|2021-03-08 20:24:50|51496.3|51371.3|51493.6|51368.6|51499.5|51374.5|51493.1|51368.1|33
1615235100000|2021-03-08 20:25:00|51493.2|51368.2|51519.8|51394.8|51521.6|51396.6|51493.2|51368.2|37
1615235110000|2021-03-08 20:25:10|51520.3|51395.3|51532.1|51407.1|51533.8|51408.8|51520.3|51395.3|34
1615235120000|2021-03-08 20:25:20|51531.9|51406.9|51527.4|51402.4|51535|51410|51526.5|51401.5|38
1615235130000|2021-03-08 20:25:30|51526.9|51401.9|51525.5|51400.5|51528.2|51403.2|51519.2|51394.2|34
1615235140000|2021-03-08 20:25:40|51529.6|51404.6|51539.6|51414.6|51539.6|51414.6|51529.3|51404.3|36
1615235150000|2021-03-08 20:25:50|51538.6|51413.6|51530.1|51405.1|51539.1|51414.1|51528.2|51403.2|30
1615235160000|2021-03-08 20:26:00|51530|51405|51528.9|51403.9|51536.2|51411.2|51527|51402|31
1615235170000|2021-03-08 20:26:10|51529.1|51404.1|51533.3|51408.3|51536.2|51411.2|51528.1|51403.1|31
1615235180000|2021-03-08 20:26:20|51532|51407|51526.9|51401.9|51532.1|51407.1|51519|51394|26
1615235190000|2021-03-08 20:26:30|51526.4|51401.4|51532.8|51407.8|51533.8|51408.8|51526.4|51401.4|34
1615235200000|2021-03-08 20:26:40|51532.5|51407.5|51528.6|51403.6|51535.1|51410.1|51526.2|51401.2|28
1615235210000|2021-03-08 20:26:50|51529.6|51404.6|51514.7|51389.7|51529.7|51404.7|51514.2|51389.2|33
1615235220000|2021-03-08 20:27:00|51514.8|51389.8|51499.9|51374.9|51515.7|51390.7|51499.7|51374.7|25
1615235230000|2021-03-08 20:27:10|51499.4|51374.4|51509.6|51384.6|51509.6|51384.6|51498.1|51373.1|30
1615235240000|2021-03-08 20:27:20|51509|51384|51516|51391|51517.2|51392.2|51505.4|51380.4|38
1615235250000|2021-03-08 20:27:30|51518.2|51393.2|51525.8|51400.8|51527.7|51402.7|51518.2|51393.2|28
1615235260000|2021-03-08 20:27:40|51527.3|51402.3|51505.4|51380.4|51527.4|51402.4|51505.4|51380.4|32
1615235270000|2021-03-08 20:27:50|51505.3|51380.3|51510.6|51385.6|51514.8|51389.8|51505.3|51380.3|36
1615235280000|2021-03-08 20:28:00|51506.4|51381.4|51510.4|51385.4|51511.2|51386.2|51504.1|51379.1|29
1615235290000|2021-03-08 20:28:10|51510.9|51385.9|51495.7|51370.7|51511.4|51386.4|51495.7|51370.7|26
1615235300000|2021-03-08 20:28:20|51495.9|51370.9|51504.6|51379.6|51504.6|51379.6|51494.5|51369.5|33
1615235310000|2021-03-08 20:28:30|51504.5|51379.5|51501.3|51376.3|51504.7|51379.7|51501.3|51376.3|31
1615235320000|2021-03-08 20:28:40|51501.6|51376.6|51495.7|51370.7|51501.8|51376.8|51494|51369|31
1615235330000|2021-03-08 20:28:50|51490.7|51365.7|51515.9|51390.9|51517.9|51392.9|51486|51361|30
1615235340000|2021-03-08 20:29:00|51515.4|51390.4|51501|51376|51515.4|51390.4|51488.3|51363.3|37
1615235350000|2021-03-08 20:29:10|51501.5|51376.5|51521.4|51396.4|51522|51397|51501.5|51376.5|35
1615235360000|2021-03-08 20:29:20|51522|51397|51515.1|51390.1|51531.3|51406.3|51514.8|51389.8|38
1615235370000|2021-03-08 20:29:30|51511.6|51386.6|51516.4|51391.4|51516.4|51391.4|51506|51381|35
1615235380000|2021-03-08 20:29:40|51514.9|51389.9|51517.8|51392.8|51517.8|51392.8|51513.9|51388.9|31
1615235390000|2021-03-08 20:29:50|51517.9|51392.9|51519.2|51394.2|51520.2|51395.2|51516|51391|29
1615235400000|2021-03-08 20:30:00|51517.6|51392.6|51542.4|51417.4|51542.4|51417.4|51517.6|51392.6|29
1615235410000|2021-03-08 20:30:10|51544|51419|51547.2|51422.2|51548.8|51423.8|51522.4|51397.4|33
1615235420000|2021-03-08 20:30:20|51547.5|51422.5|51540.7|51415.7|51547.7|51422.7|51536.3|51411.3|34
1615235430000|2021-03-08 20:30:30|51541.9|51416.9|51557.8|51432.8|51557.8|51432.8|51535.6|51410.6|33
1615235440000|2021-03-08 20:30:40|51558.8|51433.8|51562.1|51437.1|51562.2|51437.2|51558.8|51433.8|12
1615235450000|2021-03-08 20:30:50|51562|51437|51590|51465|51590|51465|51562|51437|34
1615235460000|2021-03-08 20:31:00|51589.9|51464.9|51564.1|51439.1|51590.1|51465.1|51564|51439|39
1615235470000|2021-03-08 20:31:10|51563.6|51438.6|51564.6|51439.6|51568.2|51443.2|51551.6|51426.6|29
1615235480000|2021-03-08 20:31:20|51564.2|51439.2|51576.9|51451.9|51579.6|51454.6|51564.2|51439.2|31
1615235490000|2021-03-08 20:31:30|51577.7|51452.7|51571.7|51446.7|51586.6|51461.6|51571.6|51446.6|32
1615235500000|2021-03-08 20:31:40|51571.5|51446.5|51562.8|51437.8|51571.5|51446.5|51561.6|51436.6|33
1615235510000|2021-03-08 20:31:50|51563.2|51438.2|51570.4|51445.4|51572.2|51447.2|51562.9|51437.9|30
1615235520000|2021-03-08 20:32:00|51569.8|51444.8|51583.6|51458.6|51585.5|51460.5|51569.8|51444.8|38
1615235530000|2021-03-08 20:32:10|51582.1|51457.1|51583.3|51458.3|51584.1|51459.1|51581.5|51456.5|32
1615235540000|2021-03-08 20:32:20|51583.2|51458.2|51581.1|51456.1|51587.1|51462.1|51581.1|51456.1|28
1615235550000|2021-03-08 20:32:30|51581.6|51456.6|51578.9|51453.9|51581.6|51456.6|51574.9|51449.9|29
1615235560000|2021-03-08 20:32:40|51579|51454|51585.4|51460.4|51585.5|51460.5|51576|51451|28
1615235570000|2021-03-08 20:32:50|51588.4|51463.4|51595.8|51470.8|51597.1|51472.1|51586.5|51461.5|29
1615235580000|2021-03-08 20:33:00|51597.1|51472.1|51604.3|51479.3|51607|51482|51597.1|51472.1|30
1615235590000|2021-03-08 20:33:10|51604.6|51479.6|51587.9|51462.9|51604.6|51479.6|51576.2|51451.2|35
1615235600000|2021-03-08 20:33:20|51587.3|51462.3|51602.1|51477.1|51602.1|51477.1|51587.3|51462.3|30
1615235610000|2021-03-08 20:33:30|51603.8|51478.8|51610.4|51485.4|51610.4|51485.4|51603.2|51478.2|21
1615235620000|2021-03-08 20:33:40|51610.5|51485.5|51622.7|51497.7|51622.7|51497.7|51609.6|51484.6|21
1615235630000|2021-03-08 20:33:50|51623.5|51498.5|51636.1|51511.1|51651.5|51526.5|51622.5|51497.5|31
1615235640000|2021-03-08 20:34:00|51632.5|51507.5|51622|51497|51634.2|51509.2|51621.1|51496.1|36
1615235650000|2021-03-08 20:34:10|51617.6|51492.6|51624.6|51499.6|51625.5|51500.5|51605.3|51480.3|30
1615235660000|2021-03-08 20:34:20|51621.5|51496.5|51616.5|51491.5|51631.2|51506.2|51616.5|51491.5|35
1615235670000|2021-03-08 20:34:30|51618.5|51493.5|51600|51475|51621.1|51496.1|51599.8|51474.8|28
1615235680000|2021-03-08 20:34:40|51599.8|51474.8|51594.1|51469.1|51601.5|51476.5|51593.8|51468.8|28
1615235690000|2021-03-08 20:34:50|51594.6|51469.6|51591.8|51466.8|51596.7|51471.7|51590.7|51465.7|24
1615235700000|2021-03-08 20:35:00|51592.7|51467.7|51620.7|51495.7|51620.7|51495.7|51589.1|51464.1|33
1615235710000|2021-03-08 20:35:10|51620.2|51495.2|51651.2|51526.2|51686.1|51561.1|51619|51494|37
1615235720000|2021-03-08 20:35:20|51606.6|51481.6|51540.3|51415.3|51606.6|51481.6|51537.1|51412.1|39
1615235730000|2021-03-08 20:35:30|51537.9|51412.9|51544.1|51419.1|51546.5|51421.5|51508.7|51383.7|39
1615235740000|2021-03-08 20:35:40|51547.7|51422.7|51554.7|51429.7|51555.9|51430.9|51532.3|51407.3|38
1615235750000|2021-03-08 20:35:50|51553.8|51428.8|51575.4|51450.4|51575.8|51450.8|51547.4|51422.4|37
1615235760000|2021-03-08 20:36:00|51574.5|51449.5|51542.1|51417.1|51577|51452|51542.1|51417.1|36
1615235770000|2021-03-08 20:36:10|51544.1|51419.1|51536.5|51411.5|51548.4|51423.4|51530.8|51405.8|39
1615235780000|2021-03-08 20:36:20|51535.7|51410.7|51545.8|51420.8|51546.8|51421.8|51533.5|51408.5|32
1615235790000|2021-03-08 20:36:30|51545.7|51420.7|51560.3|51435.3|51562.8|51437.8|51545.7|51420.7|26
1615235800000|2021-03-08 20:36:40|51560.7|51435.7|51586.5|51461.5|51587.2|51462.2|51559.5|51434.5|35
1615235810000|2021-03-08 20:36:50|51587.9|51462.9|51586|51461|51596.3|51471.3|51585.2|51460.2|29
1615235820000|2021-03-08 20:37:00|51589.3|51464.3|51593.6|51468.6|51593.9|51468.9|51583.4|51458.4|36
1615235830000|2021-03-08 20:37:10|51593.8|51468.8|51592|51467|51595.7|51470.7|51591.6|51466.6|29
1615235840000|2021-03-08 20:37:20|51592.3|51467.3|51578.6|51453.6|51592.9|51467.9|51578.6|51453.6|34
1615235850000|2021-03-08 20:37:30|51576.8|51451.8|51563.2|51438.2|51578.2|51453.2|51563.2|51438.2|37
1615235860000|2021-03-08 20:37:40|51562.8|51437.8|51570.6|51445.6|51570.6|51445.6|51562.8|51437.8|35
1615235870000|2021-03-08 20:37:50|51572.2|51447.2|51585.8|51460.8|51589.2|51464.2|51572.2|51447.2|30
1615235880000|2021-03-08 20:38:00|51587.9|51462.9|51589.4|51464.4|51589.4|51464.4|51581.6|51456.6|32
1615235890000|2021-03-08 20:38:10|51590.1|51465.1|51597.8|51472.8|51597.8|51472.8|51587.5|51462.5|26
1615235900000|2021-03-08 20:38:20|51599|51474|51602.7|51477.7|51605.3|51480.3|51599|51474|22
1615235910000|2021-03-08 20:38:30|51602|51477|51614.8|51489.8|51614.9|51489.9|51600.8|51475.8|31
1615235920000|2021-03-08 20:38:40|51613.8|51488.8|51622.2|51497.2|51622.2|51497.2|51613.8|51488.8|24
1615235930000|2021-03-08 20:38:50|51621.7|51496.7|51623.3|51498.3|51623.8|51498.8|51617.6|51492.6|22
1615235940000|2021-03-08 20:39:00|51622.5|51497.5|51627.9|51502.9|51628.6|51503.6|51620.9|51495.9|27
1615235950000|2021-03-08 20:39:10|51628.3|51503.3|51638.1|51513.1|51641.1|51516.1|51628.3|51503.3|20
1615235960000|2021-03-08 20:39:20|51641|51516|51661.4|51536.4|51662.3|51537.3|51639.6|51514.6|34
1615235970000|2021-03-08 20:39:30|51664.9|51539.9|51670.7|51545.7|51688.9|51563.9|51650.4|51525.4|35
1615235980000|2021-03-08 20:39:40|51670.4|51545.4|51687.6|51562.6|51688.9|51563.9|51670.4|51545.4|35
1615235990000|2021-03-08 20:39:50|51686.7|51561.7|51678.1|51553.1|51689.9|51564.9|51676.5|51551.5|28
1615236000000|2021-03-08 20:40:00|51679.7|51554.7|51685.5|51560.5|51692.6|51567.6|51679.1|51554.1|32
1615236010000|2021-03-08 20:40:10|51684.5|51559.5|51688.9|51563.9|51689.9|51564.9|51684.5|51559.5|19
1615236020000|2021-03-08 20:40:20|51689.8|51564.8|51742|51617|51742.1|51617.1|51689.8|51564.8|27
1615236030000|2021-03-08 20:40:30|51742.3|51617.3|51707.1|51582.1|51747.5|51622.5|51701.3|51576.3|37
1615236040000|2021-03-08 20:40:40|51706.1|51581.1|51703.6|51578.6|51715.6|51590.6|51703|51578|35
1615236050000|2021-03-08 20:40:50|51704.6|51579.6|51706.4|51581.4|51709.7|51584.7|51701.5|51576.5|32
1615236060000|2021-03-08 20:41:00|51706.3|51581.3|51729|51604|51729|51604|51706.3|51581.3|38
1615236070000|2021-03-08 20:41:10|51728.2|51603.2|51735.4|51610.4|51737.1|51612.1|51727.5|51602.5|33
1615236080000|2021-03-08 20:41:20|51736.7|51611.7|51745.8|51620.8|51746.1|51621.1|51735.3|51610.3|33
1615236090000|2021-03-08 20:41:30|51744.7|51619.7|51735.5|51610.5|51750.3|51625.3|51735.5|51610.5|27
1615236100000|2021-03-08 20:41:40|51735.4|51610.4|51738|51613|51749.5|51624.5|51735.4|51610.4|21
1615236110000|2021-03-08 20:41:50|51742.2|51617.2|51764|51639|51764|51639|51740.2|51615.2|25
1615236120000|2021-03-08 20:42:00|51763.7|51638.7|51797.1|51672.1|51801.1|51676.1|51763.7|51638.7|30
1615236130000|2021-03-08 20:42:10|51796.3|51671.3|51799.4|51674.4|51801.4|51676.4|51795.7|51670.7|18
1615236140000|2021-03-08 20:42:20|51800.6|51675.6|51798.4|51673.4|51803.9|51678.9|51798.4|51673.4|24
1615236150000|2021-03-08 20:42:30|51802.5|51677.5|51800|51675|51804|51679|51797.5|51672.5|36
1615236160000|2021-03-08 20:42:40|51800.2|51675.2|51818.5|51693.5|51818.5|51693.5|51800.2|51675.2|29
1615236170000|2021-03-08 20:42:50|51818.9|51693.9|51830.6|51705.6|51831.8|51706.8|51817.7|51692.7|27
1615236180000|2021-03-08 20:43:00|51830.2|51705.2|51814.2|51689.2|51834.1|51709.1|51812.2|51687.2|31
1615236190000|2021-03-08 20:43:10|51814|51689|51816.4|51691.4|51817.5|51692.5|51811.2|51686.2|33
1615236200000|2021-03-08 20:43:20|51815.3|51690.3|51797.7|51672.7|51817.7|51692.7|51797.6|51672.6|30
1615236210000|2021-03-08 20:43:30|51797.6|51672.6|51780.8|51655.8|51799.3|51674.3|51772.6|51647.6|36
1615236220000|2021-03-08 20:43:40|51780.6|51655.6|51820|51695|51820|51695|51779.9|51654.9|36
1615236230000|2021-03-08 20:43:50|51835.1|51710.1|51902.8|51777.8|51904.4|51779.4|51834.1|51709.1|38
1615236240000|2021-03-08 20:44:00|51908.7|51783.7|51914.7|51789.7|51932.8|51807.8|51903|51778|40
1615236250000|2021-03-08 20:44:10|51911.9|51786.9|51930.8|51805.8|51933.4|51808.4|51911.9|51786.9|36
1615236260000|2021-03-08 20:44:20|51932|51807|51928.7|51803.7|51938.2|51813.2|51915.4|51790.4|37
1615236270000|2021-03-08 20:44:30|51929.1|51804.1|51931.5|51806.5|51938.3|51813.3|51920.3|51795.3|36
1615236280000|2021-03-08 20:44:40|51933.4|51808.4|51936.4|51811.4|51944.4|51819.4|51932.4|51807.4|33
1615236290000|2021-03-08 20:44:50|51936.8|51811.8|51947.2|51822.2|51950.7|51825.7|51928.8|51803.8|36
1615236300000|2021-03-08 20:45:00|51946.7|51821.7|51960.9|51835.9|51961.8|51836.8|51946.7|51821.7|32
1615236310000|2021-03-08 20:45:10|51960.4|51835.4|51948.9|51823.9|51967.2|51842.2|51948.8|51823.8|25
1615236320000|2021-03-08 20:45:20|51947.3|51822.3|51881.3|51756.3|51947.3|51822.3|51881.3|51756.3|39
1615236330000|2021-03-08 20:45:30|51881.1|51756.1|51891.8|51766.8|51892.7|51767.7|51868.7|51743.7|36
1615236340000|2021-03-08 20:45:40|51890.5|51765.5|51903.8|51778.8|51909.6|51784.6|51885.3|51760.3|40
1615236350000|2021-03-08 20:45:50|51904.1|51779.1|51910.5|51785.5|51912.3|51787.3|51896.4|51771.4|39
1615236360000|2021-03-08 20:46:00|51911.8|51786.8|51890.7|51765.7|51911.8|51786.8|51890.6|51765.6|36
1615236370000|2021-03-08 20:46:10|51882.8|51757.8|51856.5|51731.5|51887.8|51762.8|51856.5|51731.5|35
1615236380000|2021-03-08 20:46:20|51857.3|51732.3|51815.8|51690.8|51858|51733|51810.4|51685.4|40
1615236390000|2021-03-08 20:46:30|51818.9|51693.9|51802|51677|51834.1|51709.1|51794.5|51669.5|39
1615236400000|2021-03-08 20:46:40|51805|51680|51804.2|51679.2|51813.5|51688.5|51795.6|51670.6|39
1615236410000|2021-03-08 20:46:50|51806.9|51681.9|51845.5|51720.5|51845.5|51720.5|51804.1|51679.1|37
1615236420000|2021-03-08 20:47:00|51844.3|51719.3|51814.2|51689.2|51846.3|51721.3|51813.6|51688.6|36
1615236430000|2021-03-08 20:47:10|51812.9|51687.9|51826.3|51701.3|51827.6|51702.6|51797.1|51672.1|39
1615236440000|2021-03-08 20:47:20|51827.3|51702.3|51827|51702|51829.5|51704.5|51822.2|51697.2|35
1615236450000|2021-03-08 20:47:30|51825|51700|51799|51674|51825|51700|51794.2|51669.2|40
1615236460000|2021-03-08 20:47:40|51798.1|51673.1|51818.2|51693.2|51822.1|51697.1|51796.5|51671.5|37
1615236470000|2021-03-08 20:47:50|51826.1|51701.1|51843.5|51718.5|51843.5|51718.5|51821.7|51696.7|33
1615236480000|2021-03-08 20:48:00|51846.3|51721.3|51865.6|51740.6|51865.6|51740.6|51842.5|51717.5|27
1615236490000|2021-03-08 20:48:10|51865.5|51740.5|51867.7|51742.7|51879.9|51754.9|51862.5|51737.5|37
1615236500000|2021-03-08 20:48:20|51868.7|51743.7|51876.4|51751.4|51878.4|51753.4|51867.2|51742.2|34
1615236510000|2021-03-08 20:48:30|51876.8|51751.8|51881.7|51756.7|51881.7|51756.7|51872.5|51747.5|33
1615236520000|2021-03-08 20:48:40|51881.9|51756.9|51901.4|51776.4|51905.6|51780.6|51881.9|51756.9|33
1615236530000|2021-03-08 20:48:50|51914.4|51789.4|51889.8|51764.8|51917.7|51792.7|51885|51760|33
1615236540000|2021-03-08 20:49:00|51892.7|51767.7|51889.5|51764.5|51899.5|51774.5|51871.4|51746.4|37
1615236550000|2021-03-08 20:49:10|51890.2|51765.2|51892.4|51767.4|51892.7|51767.7|51872.6|51747.6|37
1615236560000|2021-03-08 20:49:20|51891.4|51766.4|51892.2|51767.2|51895.2|51770.2|51891.4|51766.4|32
1615236570000|2021-03-08 20:49:30|51891.6|51766.6|51889|51764|51891.6|51766.6|51884.4|51759.4|31
1615236580000|2021-03-08 20:49:40|51890.8|51765.8|51915.9|51790.9|51915.9|51790.9|51888.3|51763.3|34
1615236590000|2021-03-08 20:49:50|51917.4|51792.4|51922.3|51797.3|51929.8|51804.8|51917.4|51792.4|32
1615236600000|2021-03-08 20:50:00|51923|51798|51949.4|51824.4|51949.4|51824.4|51923|51798|31
1615236610000|2021-03-08 20:50:10|51948.8|51823.8|51969.3|51844.3|51969.8|51844.8|51948.7|51823.7|30
1615236620000|2021-03-08 20:50:20|51968.6|51843.6|51957|51832|51976|51851|51955.4|51830.4|36
1615236630000|2021-03-08 20:50:30|51957.9|51832.9|52034.5|51909.5|52035|51910|51957.9|51832.9|36
1615236640000|2021-03-08 20:50:40|52035.6|51910.6|52024|51899|52037.1|51912.1|52020.6|51895.6|37
1615236650000|2021-03-08 20:50:50|52024.4|51899.4|51976.5|51851.5|52034|51909|51976.5|51851.5|38
1615236660000|2021-03-08 20:51:00|51976.7|51851.7|51979.9|51854.9|51992.5|51867.5|51974.1|51849.1|39
1615236670000|2021-03-08 20:51:10|51981.1|51856.1|51991.3|51866.3|51995.2|51870.2|51981.1|51856.1|39
1615236680000|2021-03-08 20:51:20|51991.2|51866.2|51964.7|51839.7|51991.5|51866.5|51964.7|51839.7|38
1615236690000|2021-03-08 20:51:30|51959.1|51834.1|51946|51821|51960.8|51835.8|51943.3|51818.3|37
1615236700000|2021-03-08 20:51:40|51947.6|51822.6|51944.2|51819.2|51947.6|51822.6|51941.2|51816.2|33
1615236710000|2021-03-08 20:51:50|51944.6|51819.6|51932.7|51807.7|51944.6|51819.6|51932.5|51807.5|32
1615236720000|2021-03-08 20:52:00|51932.8|51807.8|51940.2|51815.2|51940.7|51815.7|51932.6|51807.6|21
1615236730000|2021-03-08 20:52:10|51939.9|51814.9|51920.6|51795.6|51942.7|51817.7|51920.6|51795.6|31
1615236740000|2021-03-08 20:52:20|51920.4|51795.4|51890.7|51765.7|51920.4|51795.4|51886|51761|36
1615236750000|2021-03-08 20:52:30|51886.6|51761.6|51886.8|51761.8|51890.1|51765.1|51867.7|51742.7|39
1615236760000|2021-03-08 20:52:40|51885.6|51760.6|51892.8|51767.8|51893.9|51768.9|51885.6|51760.6|34
1615236770000|2021-03-08 20:52:50|51891.6|51766.6|51882.3|51757.3|51902.3|51777.3|51878.3|51753.3|36
1615236780000|2021-03-08 20:53:00|51882.1|51757.1|51859.7|51734.7|51882.1|51757.1|51857.3|51732.3|36
1615236790000|2021-03-08 20:53:10|51859.6|51734.6|51855.9|51730.9|51865.5|51740.5|51851.6|51726.6|34
1615236800000|2021-03-08 20:53:20|51856.1|51731.1|51840.4|51715.4|51858.3|51733.3|51840.4|51715.4|34
1615236810000|2021-03-08 20:53:30|51839.9|51714.9|51835.2|51710.2|51839.9|51714.9|51833.6|51708.6|22
1615236820000|2021-03-08 20:53:40|51835.3|51710.3|51831.5|51706.5|51835.3|51710.3|51831.5|51706.5|33
1615236830000|2021-03-08 20:53:50|51831.2|51706.2|51830.5|51705.5|51832.2|51707.2|51823.1|51698.1|34
1615236840000|2021-03-08 20:54:00|51830.6|51705.6|51854.6|51729.6|51855.2|51730.2|51829.8|51704.8|37
1615236850000|2021-03-08 20:54:10|51855.6|51730.6|51853.8|51728.8|51857.2|51732.2|51850.6|51725.6|33
1615236860000|2021-03-08 20:54:20|51853.7|51728.7|51851.3|51726.3|51854.6|51729.6|51849|51724|37
1615236870000|2021-03-08 20:54:30|51852|51727|51825.2|51700.2|51852|51727|51825.2|51700.2|33
1615236880000|2021-03-08 20:54:40|51825|51700|51735.3|51610.3|51825.2|51700.2|51735.3|51610.3|33
1615236890000|2021-03-08 20:54:50|51733.5|51608.5|51716.8|51591.8|51750.5|51625.5|51716.8|51591.8|39
1615236900000|2021-03-08 20:55:00|51716|51591|51731.9|51606.9|51732.9|51607.9|51713.5|51588.5|33
1615236910000|2021-03-08 20:55:10|51731.3|51606.3|51771.1|51646.1|51773.8|51648.8|51730.2|51605.2|38
1615236920000|2021-03-08 20:55:20|51776.9|51651.9|51744.1|51619.1|51776.9|51651.9|51741.3|51616.3|35
1615236930000|2021-03-08 20:55:30|51744.5|51619.5|51765.8|51640.8|51771|51646|51742.6|51617.6|37
1615236940000|2021-03-08 20:55:40|51766.3|51641.3|51787.8|51662.8|51788.1|51663.1|51766.3|51641.3|36
1615236950000|2021-03-08 20:55:50|51790.2|51665.2|51809.5|51684.5|51809.5|51684.5|51790.2|51665.2|37
1615236960000|2021-03-08 20:56:00|51809.4|51684.4|51817.3|51692.3|51826.7|51701.7|51809.4|51684.4|35
1615236970000|2021-03-08 20:56:10|51817.2|51692.2|51821.3|51696.3|51823|51698|51816.1|51691.1|37
1615236980000|2021-03-08 20:56:20|51820.5|51695.5|51826.7|51701.7|51826.8|51701.8|51799.8|51674.8|34
1615236990000|2021-03-08 20:56:30|51829.8|51704.8|51832|51707|51840|51715|51829.8|51704.8|35
1615237000000|2021-03-08 20:56:40|51834.2|51709.2|51844.5|51719.5|51844.5|51719.5|51833.8|51708.8|31
1615237010000|2021-03-08 20:56:50|51844.3|51719.3|51855.1|51730.1|51856.5|51731.5|51842.8|51717.8|34
1615237020000|2021-03-08 20:57:00|51851.2|51726.2|51855.2|51730.2|51855.8|51730.8|51839.4|51714.4|35
1615237030000|2021-03-08 20:57:10|51854.4|51729.4|51855.2|51730.2|51855.6|51730.6|51852.4|51727.4|35
1615237040000|2021-03-08 20:57:20|51854.3|51729.3|51856.7|51731.7|51857.3|51732.3|51852.7|51727.7|19
1615237050000|2021-03-08 20:57:30|51856.3|51731.3|51854.4|51729.4|51856.3|51731.3|51853.7|51728.7|24
1615237060000|2021-03-08 20:57:40|51854.2|51729.2|51878.8|51753.8|51881.7|51756.7|51852.5|51727.5|33
1615237070000|2021-03-08 20:57:50|51878.6|51753.6|51860|51735|51879.6|51754.6|51859.4|51734.4|34
1615237080000|2021-03-08 20:58:00|51860.7|51735.7|51851.8|51726.8|51866.5|51741.5|51851.8|51726.8|36
1615237090000|2021-03-08 20:58:10|51848.4|51723.4|51846|51721|51848.8|51723.8|51843|51718|39
1615237100000|2021-03-08 20:58:20|51846.3|51721.3|51846.1|51721.1|51848.8|51723.8|51841.6|51716.6|29
1615237110000|2021-03-08 20:58:30|51845|51720|51853.3|51728.3|51858.3|51733.3|51844.5|51719.5|36
1615237120000|2021-03-08 20:58:40|51853.4|51728.4|51854.9|51729.9|51857.5|51732.5|51852.9|51727.9|28
1615237130000|2021-03-08 20:58:50|51854.1|51729.1|51855.9|51730.9|51861.7|51736.7|51849.9|51724.9|35
1615237140000|2021-03-08 20:59:00|51855.8|51730.8|51854.9|51729.9|51856.9|51731.9|51854.8|51729.8|19
1615237150000|2021-03-08 20:59:10|51854.8|51729.8|51857.9|51732.9|51857.9|51732.9|51854.8|51729.8|24
1615237160000|2021-03-08 20:59:20|51857.4|51732.4|51858|51733|51858.4|51733.4|51856.1|51731.1|26
1615237170000|2021-03-08 20:59:30|51859.1|51734.1|51842.6|51717.6|51859.1|51734.1|51835.7|51710.7|28
1615237180000|2021-03-08 20:59:40|51841.7|51716.7|51827.4|51702.4|51844|51719|51826.5|51701.5|34
1615237190000|2021-03-08 20:59:50|51828.2|51703.2|51834|51709|51834|51709|51818|51693|34
1615237200000|2021-03-08 21:00:00|51834.6|51709.6|51882|51757|51882|51757|51834.6|51709.6|34
1615237210000|2021-03-08 21:00:10|51882.4|51757.4|51879.3|51754.3|51892.5|51767.5|51874.8|51749.8|33
1615237220000|2021-03-08 21:00:20|51878.3|51753.3|51888.9|51763.9|51894.9|51769.9|51878.3|51753.3|32
1615237230000|2021-03-08 21:00:30|51889.9|51764.9|51879|51754|51892.6|51767.6|51878.5|51753.5|26
1615237240000|2021-03-08 21:00:40|51886.5|51761.5|51896.1|51771.1|51896.3|51771.3|51886.5|51761.5|21
1615237250000|2021-03-08 21:00:50|51896.2|51771.2|51896.1|51771.1|51897.9|51772.9|51891.6|51766.6|29
1615237260000|2021-03-08 21:01:00|51895.7|51770.7|51914.8|51789.8|51916|51791|51893|51768|29
1615237270000|2021-03-08 21:01:10|51915.9|51790.9|51884|51759|51916.3|51791.3|51878|51753|38
1615237280000|2021-03-08 21:01:20|51886.2|51761.2|51893.2|51768.2|51894.1|51769.1|51873.7|51748.7|34
1615237290000|2021-03-08 21:01:30|51893.6|51768.6|51904.7|51779.7|51904.9|51779.9|51891.8|51766.8|35
1615237300000|2021-03-08 21:01:40|51905.4|51780.4|51911.8|51786.8|51911.8|51786.8|51904.9|51779.9|33
1615237310000|2021-03-08 21:01:50|51911.9|51786.9|51923.5|51798.5|51923.5|51798.5|51911|51786|34
1615237320000|2021-03-08 21:02:00|51924.5|51799.5|51928.9|51803.9|51931.9|51806.9|51923.1|51798.1|32
1615237330000|2021-03-08 21:02:10|51931.8|51806.8|51943.1|51818.1|51944.8|51819.8|51927.6|51802.6|33
1615237340000|2021-03-08 21:02:20|51942.9|51817.9|51943.6|51818.6|51945.7|51820.7|51940.6|51815.6|38
1615237350000|2021-03-08 21:02:30|51942.9|51817.9|51951.3|51826.3|51952.8|51827.8|51942.4|51817.4|36
1615237360000|2021-03-08 21:02:40|51950.9|51825.9|51963|51838|51963.6|51838.6|51950.5|51825.5|32
1615237370000|2021-03-08 21:02:50|51963.1|51838.1|51965.1|51840.1|51965.5|51840.5|51962.3|51837.3|20
1615237380000|2021-03-08 21:03:00|51966.1|51841.1|51959.9|51834.9|51966.9|51841.9|51959.9|51834.9|28
1615237390000|2021-03-08 21:03:10|51958|51833|51945.1|51820.1|51958|51833|51944.2|51819.2|35
1615237400000|2021-03-08 21:03:20|51944.1|51819.1|51920.3|51795.3|51944.1|51819.1|51919.8|51794.8|31
1615237410000|2021-03-08 21:03:30|51919.9|51794.9|51916.1|51791.1|51920.8|51795.8|51913.7|51788.7|29
1615237420000|2021-03-08 21:03:40|51915.7|51790.7|51905.4|51780.4|51919.3|51794.3|51905.2|51780.2|23
1615237430000|2021-03-08 21:03:50|51903.8|51778.8|51914.9|51789.9|51914.9|51789.9|51883.2|51758.2|34
1615237440000|2021-03-08 21:04:00|51914.5|51789.5|51900.7|51775.7|51917.1|51792.1|51894.5|51769.5|34
1615237450000|2021-03-08 21:04:10|51898.3|51773.3|51895.1|51770.1|51899.5|51774.5|51894.3|51769.3|29
1615237460000|2021-03-08 21:04:20|51894.3|51769.3|51878.7|51753.7|51894.3|51769.3|51878|51753|34
1615237470000|2021-03-08 21:04:30|51878.5|51753.5|51852.6|51727.6|51879.1|51754.1|51851.7|51726.7|24
1615237480000|2021-03-08 21:04:40|51849.3|51724.3|51846.1|51721.1|51854|51729|51846|51721|29
1615237490000|2021-03-08 21:04:50|51846.2|51721.2|51849.3|51724.3|51849.3|51724.3|51846.2|51721.2|24
1615237500000|2021-03-08 21:05:00|51849.5|51724.5|51848.1|51723.1|51849.7|51724.7|51847.5|51722.5|20
1615237510000|2021-03-08 21:05:10|51847.7|51722.7|51832.9|51707.9|51849|51724|51829.6|51704.6|30
1615237520000|2021-03-08 21:05:20|51831.9|51706.9|51819.8|51694.8|51831.9|51706.9|51818.9|51693.9|33
1615237530000|2021-03-08 21:05:30|51819.6|51694.6|51740.5|51615.5|51820.4|51695.4|51739.1|51614.1|33
1615237540000|2021-03-08 21:05:40|51744.3|51619.3|51729.6|51604.6|51750.6|51625.6|51708.1|51583.1|38
1615237550000|2021-03-08 21:05:50|51728.4|51603.4|51684|51559|51732.9|51607.9|51681.9|51556.9|35
1615237560000|2021-03-08 21:06:00|51682.1|51557.1|51659.3|51534.3|51682.1|51557.1|51639.7|51514.7|38
1615237570000|2021-03-08 21:06:10|51661.2|51536.2|51673|51548|51684.8|51559.8|51661.2|51536.2|36
1615237580000|2021-03-08 21:06:20|51672.4|51547.4|51715.7|51590.7|51715.7|51590.7|51670.8|51545.8|36
1615237590000|2021-03-08 21:06:30|51716.3|51591.3|51733.5|51608.5|51756.9|51631.9|51716.3|51591.3|38
1615237600000|2021-03-08 21:06:40|51732.2|51607.2|51754.7|51629.7|51755|51630|51732.2|51607.2|36
1615237610000|2021-03-08 21:06:50|51754.2|51629.2|51786.5|51661.5|51788.3|51663.3|51754.2|51629.2|32
1615237620000|2021-03-08 21:07:00|51787.7|51662.7|51767|51642|51791.8|51666.8|51765.1|51640.1|34
1615237630000|2021-03-08 21:07:10|51764|51639|51738.2|51613.2|51764|51639|51735.2|51610.2|29
1615237640000|2021-03-08 21:07:20|51738.3|51613.3|51737.9|51612.9|51740|51615|51734.8|51609.8|21
1615237650000|2021-03-08 21:07:30|51735.6|51610.6|51758.4|51633.4|51758.4|51633.4|51729.5|51604.5|32
1615237660000|2021-03-08 21:07:40|51760|51635|51748.6|51623.6|51765.4|51640.4|51748|51623|35
1615237670000|2021-03-08 21:07:50|51748.9|51623.9|51729.6|51604.6|51749.6|51624.6|51726.5|51601.5|36
1615237680000|2021-03-08 21:08:00|51728.8|51603.8|51731.3|51606.3|51731.7|51606.7|51728|51603|33
1615237690000|2021-03-08 21:08:10|51731.5|51606.5|51730.7|51605.7|51736|51611|51727.1|51602.1|30
1615237700000|2021-03-08 21:08:20|51730|51605|51720.8|51595.8|51735.8|51610.8|51720.3|51595.3|21
1615237710000|2021-03-08 21:08:30|51721.3|51596.3|51725.3|51600.3|51727.3|51602.3|51721.2|51596.2|34
1615237720000|2021-03-08 21:08:40|51726.1|51601.1|51725.5|51600.5|51726.8|51601.8|51724.1|51599.1|23
1615237730000|2021-03-08 21:08:50|51725.6|51600.6|51723.7|51598.7|51726.3|51601.3|51722.7|51597.7|29
1615237740000|2021-03-08 21:09:00|51723.5|51598.5|51700.7|51575.7|51724.8|51599.8|51683.9|51558.9|30
1615237750000|2021-03-08 21:09:10|51700.8|51575.8|51712.3|51587.3|51713.3|51588.3|51700.8|51575.8|36
1615237760000|2021-03-08 21:09:20|51711.2|51586.2|51715.6|51590.6|51716.1|51591.1|51711.2|51586.2|28
1615237770000|2021-03-08 21:09:30|51716.5|51591.5|51740.2|51615.2|51740.2|51615.2|51713.6|51588.6|29
1615237780000|2021-03-08 21:09:40|51739.6|51614.6|51732.2|51607.2|51740.2|51615.2|51730.1|51605.1|27
1615237790000|2021-03-08 21:09:50|51731.6|51606.6|51725.2|51600.2|51731.7|51606.7|51725.2|51600.2|29
1615237800000|2021-03-08 21:10:00|51724.9|51599.9|51726.2|51601.2|51726.3|51601.3|51721.6|51596.6|27
1615237810000|2021-03-08 21:10:10|51726.6|51601.6|51715.6|51590.6|51728.3|51603.3|51715.1|51590.1|22
1615237820000|2021-03-08 21:10:20|51713.9|51588.9|51717.9|51592.9|51720.6|51595.6|51710.8|51585.8|32
1615237830000|2021-03-08 21:10:30|51717.6|51592.6|51717.1|51592.1|51728.1|51603.1|51716.4|51591.4|33
1615237840000|2021-03-08 21:10:40|51716.8|51591.8|51686|51561|51716.8|51591.8|51686|51561|34
1615237850000|2021-03-08 21:10:50|51688.3|51563.3|51700.7|51575.7|51703.8|51578.8|51688.3|51563.3|31
1615237860000|2021-03-08 21:11:00|51700.9|51575.9|51701.6|51576.6|51703.8|51578.8|51695.5|51570.5|36
1615237870000|2021-03-08 21:11:10|51702.5|51577.5|51704.9|51579.9|51707.4|51582.4|51701.9|51576.9|25
1615237880000|2021-03-08 21:11:20|51705|51580|51708|51583|51708.1|51583.1|51703.6|51578.6|36
1615237890000|2021-03-08 21:11:30|51708.9|51583.9|51697.9|51572.9|51709.4|51584.4|51693.6|51568.6|28
1615237900000|2021-03-08 21:11:40|51697.1|51572.1|51701.5|51576.5|51702.3|51577.3|51697.1|51572.1|28
1615237910000|2021-03-08 21:11:50|51700.6|51575.6|51700.2|51575.2|51701.8|51576.8|51699.5|51574.5|18
1615237920000|2021-03-08 21:12:00|51700.1|51575.1|51700.1|51575.1|51700.7|51575.7|51698.5|51573.5|24
1615237930000|2021-03-08 21:12:10|51699.9|51574.9|51706.8|51581.8|51710|51585|51697.2|51572.2|31
1615237940000|2021-03-08 21:12:20|51707.2|51582.2|51699.9|51574.9|51707.2|51582.2|51697.7|51572.7|34
1615237950000|2021-03-08 21:12:30|51700.1|51575.1|51705.6|51580.6|51707|51582|51699.5|51574.5|24
1615237960000|2021-03-08 21:12:40|51705.4|51580.4|51708.7|51583.7|51709.1|51584.1|51705.4|51580.4|18
1615237970000|2021-03-08 21:12:50|51708|51583|51712.5|51587.5|51713.3|51588.3|51708|51583|23
1615237980000|2021-03-08 21:13:00|51712.2|51587.2|51713.7|51588.7|51713.8|51588.8|51710.7|51585.7|22
1615237990000|2021-03-08 21:13:10|51713.8|51588.8|51710.9|51585.9|51714.6|51589.6|51709.9|51584.9|27
1615238000000|2021-03-08 21:13:20|51710.6|51585.6|51712.8|51587.8|51713.8|51588.8|51710.6|51585.6|24
1615238010000|2021-03-08 21:13:30|51713.9|51588.9|51724.2|51599.2|51726.9|51601.9|51711.9|51586.9|25
1615238020000|2021-03-08 21:13:40|51723.1|51598.1|51724.7|51599.7|51727.8|51602.8|51720|51595|31
1615238030000|2021-03-08 21:13:50|51724.6|51599.6|51733.1|51608.1|51734.1|51609.1|51721.1|51596.1|35
1615238040000|2021-03-08 21:14:00|51746.6|51621.6|51724.9|51599.9|51754.1|51629.1|51720.3|51595.3|33
1615238050000|2021-03-08 21:14:10|51730|51605|51742.6|51617.6|51743.5|51618.5|51725.7|51600.7|28
1615238060000|2021-03-08 21:14:20|51737.8|51612.8|51730.7|51605.7|51738.5|51613.5|51725.9|51600.9|28
1615238070000|2021-03-08 21:14:30|51730.9|51605.9|51731.7|51606.7|51734.2|51609.2|51730.4|51605.4|29
1615238080000|2021-03-08 21:14:40|51732.4|51607.4|51734.4|51609.4|51734.9|51609.9|51729.7|51604.7|25
1615238090000|2021-03-08 21:14:50|51733.9|51608.9|51734.6|51609.6|51735.8|51610.8|51733.9|51608.9|22
1615238100000|2021-03-08 21:15:00|51734.5|51609.5|51726.8|51601.8|51743.4|51618.4|51725.5|51600.5|29
1615238110000|2021-03-08 21:15:10|51725.3|51600.3|51726.5|51601.5|51726.5|51601.5|51720.3|51595.3|21
1615238120000|2021-03-08 21:15:20|51727.6|51602.6|51726.5|51601.5|51729.5|51604.5|51724.9|51599.9|27
1615238130000|2021-03-08 21:15:30|51726.3|51601.3|51720.4|51595.4|51727.7|51602.7|51719.5|51594.5|30
1615238140000|2021-03-08 21:15:40|51720.1|51595.1|51719.5|51594.5|51720.3|51595.3|51718.8|51593.8|18
1615238150000|2021-03-08 21:15:50|51719.8|51594.8|51723|51598|51723.5|51598.5|51719.8|51594.8|28
1615238160000|2021-03-08 21:16:00|51723.7|51598.7|51719.7|51594.7|51726.1|51601.1|51719|51594|30
1615238170000|2021-03-08 21:16:10|51719.3|51594.3|51691.9|51566.9|51719.3|51594.3|51691.2|51566.2|33
1615238180000|2021-03-08 21:16:20|51691.8|51566.8|51694.5|51569.5|51694.7|51569.7|51686.4|51561.4|32
1615238190000|2021-03-08 21:16:30|51695|51570|51707.8|51582.8|51708.7|51583.7|51695|51570|31
1615238200000|2021-03-08 21:16:40|51709.3|51584.3|51716.7|51591.7|51718.4|51593.4|51706.3|51581.3|31
1615238210000|2021-03-08 21:16:50|51716.8|51591.8|51722.9|51597.9|51730.5|51605.5|51716.7|51591.7|30
1615238220000|2021-03-08 21:17:00|51723|51598|51711|51586|51723.6|51598.6|51711|51586|27
1615238230000|2021-03-08 21:17:10|51711.9|51586.9|51695.4|51570.4|51711.9|51586.9|51694.7|51569.7|35
1615238240000|2021-03-08 21:17:20|51695.2|51570.2|51686.9|51561.9|51696.1|51571.1|51686.9|51561.9|31
1615238250000|2021-03-08 21:17:30|51686.6|51561.6|51679.1|51554.1|51686.6|51561.6|51679.1|51554.1|34
1615238260000|2021-03-08 21:17:40|51676.7|51551.7|51671.8|51546.8|51677.5|51552.5|51664.9|51539.9|33
1615238270000|2021-03-08 21:17:50|51671.1|51546.1|51684.4|51559.4|51684.4|51559.4|51671.1|51546.1|33
1615238280000|2021-03-08 21:18:00|51685.1|51560.1|51671.4|51546.4|51685.9|51560.9|51671.4|51546.4|36
1615238290000|2021-03-08 21:18:10|51670.7|51545.7|51647.9|51522.9|51670.7|51545.7|51647.9|51522.9|29
1615238300000|2021-03-08 21:18:20|51646.3|51521.3|51633.1|51508.1|51646.3|51521.3|51632.8|51507.8|30
1615238310000|2021-03-08 21:18:30|51632.2|51507.2|51648.7|51523.7|51649.2|51524.2|51632.2|51507.2|33
1615238320000|2021-03-08 21:18:40|51649.3|51524.3|51654|51529|51658.7|51533.7|51645.8|51520.8|33
1615238330000|2021-03-08 21:18:50|51653.5|51528.5|51656.1|51531.1|51665.7|51540.7|51653.5|51528.5|35
1615238340000|2021-03-08 21:19:00|51657.9|51532.9|51668.4|51543.4|51668.4|51543.4|51654.9|51529.9|31
1615238350000|2021-03-08 21:19:10|51666.4|51541.4|51679|51554|51681.5|51556.5|51666.4|51541.4|31
1615238360000|2021-03-08 21:19:20|51679.5|51554.5|51673.7|51548.7|51689|51564|51672.9|51547.9|33
1615238370000|2021-03-08 21:19:30|51672.9|51547.9|51684.3|51559.3|51684.6|51559.6|51671.7|51546.7|28
1615238380000|2021-03-08 21:19:40|51684.7|51559.7|51686.9|51561.9|51688.2|51563.2|51684|51559|33
1615238390000|2021-03-08 21:19:50|51687.2|51562.2|51671.9|51546.9|51688.2|51563.2|51669.7|51544.7|33
1615238400000|2021-03-08 21:20:00|51672.4|51547.4|51669.5|51544.5|51672.7|51547.7|51669.1|51544.1|38
1615238410000|2021-03-08 21:20:10|51669.8|51544.8|51664.7|51539.7|51672.2|51547.2|51657.8|51532.8|27
1615238420000|2021-03-08 21:20:20|51665.8|51540.8|51673.8|51548.8|51676.9|51551.9|51665.8|51540.8|29
1615238430000|2021-03-08 21:20:30|51672.1|51547.1|51672.3|51547.3|51674.1|51549.1|51671.1|51546.1|25
1615238440000|2021-03-08 21:20:40|51673|51548|51675.9|51550.9|51681.1|51556.1|51671.1|51546.1|31
1615238450000|2021-03-08 21:20:50|51674.6|51549.6|51647.3|51522.3|51674.6|51549.6|51645.4|51520.4|36
1615238460000|2021-03-08 21:21:00|51646|51521|51637.5|51512.5|51653.7|51528.7|51637.3|51512.3|34
1615238470000|2021-03-08 21:21:10|51637.4|51512.4|51629.9|51504.9|51637.4|51512.4|51628.4|51503.4|26
1615238480000|2021-03-08 21:21:20|51624.5|51499.5|51627.7|51502.7|51634|51509|51607.6|51482.6|37
1615238490000|2021-03-08 21:21:30|51627.5|51502.5|51625.9|51500.9|51634.3|51509.3|51622.9|51497.9|32
1615238500000|2021-03-08 21:21:40|51626.8|51501.8|51651.7|51526.7|51653.3|51528.3|51626.8|51501.8|34
1615238510000|2021-03-08 21:21:50|51652.3|51527.3|51665.8|51540.8|51665.8|51540.8|51651.8|51526.8|36
1615238520000|2021-03-08 21:22:00|51666.1|51541.1|51673.1|51548.1|51676.8|51551.8|51660.4|51535.4|39
1615238530000|2021-03-08 21:22:10|51674.4|51549.4|51665.4|51540.4|51674.4|51549.4|51645.6|51520.6|38
1615238540000|2021-03-08 21:22:20|51664.8|51539.8|51680.7|51555.7|51680.9|51555.9|51664.8|51539.8|34
1615238550000|2021-03-08 21:22:30|51681.5|51556.5|51681.5|51556.5|51685.1|51560.1|51680.3|51555.3|35
1615238560000|2021-03-08 21:22:40|51682.1|51557.1|51685.5|51560.5|51687.8|51562.8|51682.1|51557.1|27
1615238570000|2021-03-08 21:22:50|51689|51564|51687.3|51562.3|51689.4|51564.4|51683.6|51558.6|28
1615238580000|2021-03-08 21:23:00|51689.1|51564.1|51686.7|51561.7|51689.2|51564.2|51684.5|51559.5|34
1615238590000|2021-03-08 21:23:10|51687|51562|51688.4|51563.4|51691.4|51566.4|51686.9|51561.9|24
1615238600000|2021-03-08 21:23:20|51688.8|51563.8|51681|51556|51688.8|51563.8|51679.7|51554.7|25
1615238610000|2021-03-08 21:23:30|51680.3|51555.3|51691.5|51566.5|51691.5|51566.5|51679.5|51554.5|27
1615238620000|2021-03-08 21:23:40|51692.5|51567.5|51725.3|51600.3|51725.3|51600.3|51692.5|51567.5|32
1615238630000|2021-03-08 21:23:50|51724|51599|51771.2|51646.2|51773|51648|51724|51599|32
1615238640000|2021-03-08 21:24:00|51773.6|51648.6|51786.4|51661.4|51786.4|51661.4|51773.6|51648.6|33
1615238650000|2021-03-08 21:24:10|51786.6|51661.6|51750.4|51625.4|51787|51662|51750.2|51625.2|36
1615238660000|2021-03-08 21:24:20|51747.1|51622.1|51751.7|51626.7|51751.8|51626.8|51746|51621|30
1615238670000|2021-03-08 21:24:30|51751.2|51626.2|51771.5|51646.5|51773.2|51648.2|51749.9|51624.9|34
1615238680000|2021-03-08 21:24:40|51771.4|51646.4|51792.2|51667.2|51792.6|51667.6|51767.1|51642.1|36
1615238690000|2021-03-08 21:24:50|51792.5|51667.5|51818.9|51693.9|51822.8|51697.8|51792.5|51667.5|37
1615238700000|2021-03-08 21:25:00|51819.2|51694.2|51796.5|51671.5|51822.7|51697.7|51796.5|51671.5|31
1615238710000|2021-03-08 21:25:10|51796.1|51671.1|51783.2|51658.2|51796.4|51671.4|51781.1|51656.1|33
1615238720000|2021-03-08 21:25:20|51783.8|51658.8|51761.1|51636.1|51784.2|51659.2|51760.6|51635.6|30
1615238730000|2021-03-08 21:25:30|51760|51635|51763.3|51638.3|51763.9|51638.9|51742.2|51617.2|32
1615238740000|2021-03-08 21:25:40|51763.5|51638.5|51759.8|51634.8|51766.8|51641.8|51757.2|51632.2|32
1615238750000|2021-03-08 21:25:50|51757.4|51632.4|51764.6|51639.6|51764.6|51639.6|51746|51621|36
1615238760000|2021-03-08 21:26:00|51764.7|51639.7|51757.3|51632.3|51765.2|51640.2|51756.3|51631.3|24
1615238770000|2021-03-08 21:26:10|51757.1|51632.1|51783.6|51658.6|51783.6|51658.6|51757.1|51632.1|23
1615238780000|2021-03-08 21:26:20|51785.8|51660.8|51791.5|51666.5|51791.5|51666.5|51778.7|51653.7|35
1615238790000|2021-03-08 21:26:30|51787.5|51662.5|51771.5|51646.5|51787.5|51662.5|51770.7|51645.7|29
1615238800000|2021-03-08 21:26:40|51771.3|51646.3|51767.9|51642.9|51771.3|51646.3|51767.8|51642.8|23
1615238810000|2021-03-08 21:26:50|51766.2|51641.2|51780.3|51655.3|51781.6|51656.6|51765.2|51640.2|27
1615238820000|2021-03-08 21:27:00|51778.9|51653.9|51769.5|51644.5|51779.8|51654.8|51768.2|51643.2|28
1615238830000|2021-03-08 21:27:10|51768.9|51643.9|51750.5|51625.5|51768.9|51643.9|51750.5|51625.5|27
1615238840000|2021-03-08 21:27:20|51750.7|51625.7|51743.2|51618.2|51751.4|51626.4|51743.1|51618.1|28
1615238850000|2021-03-08 21:27:30|51742.6|51617.6|51742.4|51617.4|51745.5|51620.5|51741.7|51616.7|27
1615238860000|2021-03-08 21:27:40|51742.8|51617.8|51742.4|51617.4|51744.2|51619.2|51740.3|51615.3|27
1615238870000|2021-03-08 21:27:50|51740.9|51615.9|51735.3|51610.3|51740.9|51615.9|51734.8|51609.8|23
1615238880000|2021-03-08 21:28:00|51735.4|51610.4|51731.5|51606.5|51737.8|51612.8|51731.1|51606.1|28
1615238890000|2021-03-08 21:28:10|51730.7|51605.7|51730.5|51605.5|51733.1|51608.1|51722.9|51597.9|36
1615238900000|2021-03-08 21:28:20|51731|51606|51731.3|51606.3|51732.8|51607.8|51729.9|51604.9|20
1615238910000|2021-03-08 21:28:30|51731.7|51606.7|51729.7|51604.7|51733|51608|51729.6|51604.6|20
1615238920000|2021-03-08 21:28:40|51730.1|51605.1|51715.8|51590.8|51730.3|51605.3|51715.7|51590.7|23
1615238930000|2021-03-08 21:28:50|51716.5|51591.5|51717.9|51592.9|51719.2|51594.2|51714.2|51589.2|27
1615238940000|2021-03-08 21:29:00|51719.7|51594.7|51726.3|51601.3|51726.3|51601.3|51719.5|51594.5|25
1615238950000|2021-03-08 21:29:10|51725.4|51600.4|51724.2|51599.2|51726.1|51601.1|51718.7|51593.7|27
1615238960000|2021-03-08 21:29:20|51724.6|51599.6|51719.5|51594.5|51724.6|51599.6|51718.8|51593.8|28
1615238970000|2021-03-08 21:29:30|51719.6|51594.6|51719|51594|51720.9|51595.9|51718.9|51593.9|27
1615238980000|2021-03-08 21:29:40|51720.3|51595.3|51722.5|51597.5|51723.9|51598.9|51719|51594|25
1615238990000|2021-03-08 21:29:50|51723.6|51598.6|51722.9|51597.9|51724.1|51599.1|51722.5|51597.5|15
1615239000000|2021-03-08 21:30:00|51723|51598|51718.6|51593.6|51723.4|51598.4|51718.2|51593.2|25
1615239010000|2021-03-08 21:30:10|51718.1|51593.1|51717.9|51592.9|51718.1|51593.1|51713.1|51588.1|34
1615239020000|2021-03-08 21:30:20|51718.8|51593.8|51719.8|51594.8|51719.9|51594.9|51715.3|51590.3|32
1615239030000|2021-03-08 21:30:30|51720.3|51595.3|51719.6|51594.6|51720.8|51595.8|51717|51592|30
1615239040000|2021-03-08 21:30:40|51718.8|51593.8|51725.6|51600.6|51726.5|51601.5|51718|51593|20
1615239050000|2021-03-08 21:30:50|51725.7|51600.7|51730.2|51605.2|51731|51606|51724.3|51599.3|16
1615239060000|2021-03-08 21:31:00|51730|51605|51710.4|51585.4|51730|51605|51709.7|51584.7|34
1615239070000|2021-03-08 21:31:10|51710.8|51585.8|51712.6|51587.6|51712.9|51587.9|51707.7|51582.7|21
1615239080000|2021-03-08 21:31:20|51712.7|51587.7|51711.1|51586.1|51713.5|51588.5|51710.7|51585.7|15
1615239090000|2021-03-08 21:31:30|51710.8|51585.8|51712.4|51587.4|51712.4|51587.4|51710.1|51585.1|16
1615239100000|2021-03-08 21:31:40|51712.5|51587.5|51710.5|51585.5|51713.1|51588.1|51710.5|51585.5|16
1615239110000|2021-03-08 21:31:50|51715|51590|51725.5|51600.5|51727.1|51602.1|51715|51590|22
1615239120000|2021-03-08 21:32:00|51725.7|51600.7|51727.5|51602.5|51728.4|51603.4|51724.1|51599.1|17
1615239130000|2021-03-08 21:32:10|51727.2|51602.2|51716.7|51591.7|51727.5|51602.5|51716.1|51591.1|29
1615239140000|2021-03-08 21:32:20|51716.9|51591.9|51717.8|51592.8|51719.7|51594.7|51716.5|51591.5|16
1615239150000|2021-03-08 21:32:30|51717.7|51592.7|51716.4|51591.4|51720.6|51595.6|51712.9|51587.9|20
1615239160000|2021-03-08 21:32:40|51716.5|51591.5|51726.7|51601.7|51727|51602|51716.5|51591.5|23
1615239170000|2021-03-08 21:32:50|51728.2|51603.2|51725.9|51600.9|51729.3|51604.3|51725|51600|31
1615239180000|2021-03-08 21:33:00|51726.1|51601.1|51722.2|51597.2|51729.2|51604.2|51720.4|51595.4|26
1615239190000|2021-03-08 21:33:10|51721.5|51596.5|51721.7|51596.7|51724.7|51599.7|51720.6|51595.6|15
1615239200000|2021-03-08 21:33:20|51722.2|51597.2|51725.2|51600.2|51725.9|51600.9|51718.8|51593.8|19
1615239210000|2021-03-08 21:33:30|51724.8|51599.8|51724.2|51599.2|51725|51600|51722.6|51597.6|15
1615239220000|2021-03-08 21:33:40|51723.4|51598.4|51724.1|51599.1|51724.6|51599.6|51723.3|51598.3|17
1615239230000|2021-03-08 21:33:50|51723.9|51598.9|51724.2|51599.2|51726.1|51601.1|51723.5|51598.5|14
1615239240000|2021-03-08 21:34:00|51720.4|51595.4|51724.3|51599.3|51724.7|51599.7|51720.4|51595.4|19
1615239250000|2021-03-08 21:34:10|51727.8|51602.8|51720.8|51595.8|51727.8|51602.8|51720.8|51595.8|11
1615239260000|2021-03-08 21:34:20|51720.7|51595.7|51727.2|51602.2|51727.2|51602.2|51720.2|51595.2|19
1615239270000|2021-03-08 21:34:30|51727.3|51602.3|51730.9|51605.9|51730.9|51605.9|51727.2|51602.2|16
1615239280000|2021-03-08 21:34:40|51730.7|51605.7|51730|51605|51731.2|51606.2|51729.8|51604.8|20
1615239290000|2021-03-08 21:34:50|51730.6|51605.6|51731.4|51606.4|51734.1|51609.1|51729.6|51604.6|25
1615239300000|2021-03-08 21:35:00|51731.5|51606.5|51726.1|51601.1|51732.7|51607.7|51724.8|51599.8|22
1615239310000|2021-03-08 21:35:10|51722.8|51597.8|51719.9|51594.9|51723.2|51598.2|51719.8|51594.8|24
1615239320000|2021-03-08 21:35:20|51719.2|51594.2|51718.8|51593.8|51723.1|51598.1|51715|51590|26
1615239330000|2021-03-08 21:35:30|51718.7|51593.7|51718.1|51593.1|51719.8|51594.8|51715|51590|26
1615239340000|2021-03-08 21:35:40|51717.3|51592.3|51714.4|51589.4|51719.1|51594.1|51714.4|51589.4|22
1615239350000|2021-03-08 21:35:50|51713.6|51588.6|51714.2|51589.2|51717.7|51592.7|51712.4|51587.4|17
1615239360000|2021-03-08 21:36:00|51714.7|51589.7|51711.7|51586.7|51715.1|51590.1|51711.4|51586.4|13
1615239370000|2021-03-08 21:36:10|51712.3|51587.3|51711.9|51586.9|51715.6|51590.6|51711.7|51586.7|13
1615239380000|2021-03-08 21:36:20|51712.5|51587.5|51714|51589|51714.5|51589.5|51711.1|51586.1|13
1615239390000|2021-03-08 21:36:30|51713.2|51588.2|51714.4|51589.4|51716.4|51591.4|51713.2|51588.2|8
1615239400000|2021-03-08 21:36:40|51714.3|51589.3|51712.4|51587.4|51714.8|51589.8|51712.4|51587.4|19
1615239410000|2021-03-08 21:36:50|51713.7|51588.7|51717.6|51592.6|51718.1|51593.1|51712.4|51587.4|22
1615239420000|2021-03-08 21:37:00|51716.8|51591.8|51714.7|51589.7|51718|51593|51714|51589|20
1615239430000|2021-03-08 21:37:10|51714.5|51589.5|51714.2|51589.2|51714.9|51589.9|51713.1|51588.1|19
1615239440000|2021-03-08 21:37:20|51714.7|51589.7|51714.5|51589.5|51714.7|51589.7|51712.8|51587.8|23
1615239450000|2021-03-08 21:37:30|51713.8|51588.8|51713.9|51588.9|51714.2|51589.2|51713.2|51588.2|15
1615239460000|2021-03-08 21:37:40|51713.8|51588.8|51691.3|51566.3|51713.8|51588.8|51689.9|51564.9|34
1615239470000|2021-03-08 21:37:50|51691.5|51566.5|51691.3|51566.3|51692.1|51567.1|51691.3|51566.3|20
1615239480000|2021-03-08 21:38:00|51691.4|51566.4|51686.7|51561.7|51692.5|51567.5|51686.6|51561.6|29
1615239490000|2021-03-08 21:38:10|51685.1|51560.1|51680.1|51555.1|51688.3|51563.3|51676.8|51551.8|33
1615239500000|2021-03-08 21:38:20|51678.5|51553.5|51653|51528|51678.8|51553.8|51653|51528|19
1615239510000|2021-03-08 21:38:30|51653.2|51528.2|51671.9|51546.9|51672.9|51547.9|51653.2|51528.2|27
1615239520000|2021-03-08 21:38:40|51671.6|51546.6|51650|51525|51671.6|51546.6|51650|51525|35
1615239530000|2021-03-08 21:38:50|51649.6|51524.6|51646|51521|51649.6|51524.6|51646|51521|21
1615239540000|2021-03-08 21:39:00|51645.8|51520.8|51641.4|51516.4|51646.8|51521.8|51641.4|51516.4|19
1615239550000|2021-03-08 21:39:10|51642.2|51517.2|51637.8|51512.8|51642.4|51517.4|51637.8|51512.8|27
1615239560000|2021-03-08 21:39:20|51637.7|51512.7|51634|51509|51637.8|51512.8|51634|51509|20
1615239570000|2021-03-08 21:39:30|51633.6|51508.6|51632.2|51507.2|51636.8|51511.8|51632.2|51507.2|17
1615239580000|2021-03-08 21:39:40|51632.3|51507.3|51667.9|51542.9|51671.8|51546.8|51631.6|51506.6|36
1615239590000|2021-03-08 21:39:50|51668.5|51543.5|51667.3|51542.3|51673.4|51548.4|51667.3|51542.3|29
1615239600000|2021-03-08 21:40:00|51668.5|51543.5|51653.6|51528.6|51671.1|51546.1|51652.1|51527.1|30
1615239610000|2021-03-08 21:40:10|51653.9|51528.9|51657.5|51532.5|51659.3|51534.3|51653.8|51528.8|18
1615239620000|2021-03-08 21:40:20|51658|51533|51670.2|51545.2|51670.6|51545.6|51657.2|51532.2|30
1615239630000|2021-03-08 21:40:30|51672.3|51547.3|51673.6|51548.6|51673.6|51548.6|51668.3|51543.3|37
1615239640000|2021-03-08 21:40:40|51673.1|51548.1|51672.8|51547.8|51674.2|51549.2|51667.1|51542.1|29
1615239650000|2021-03-08 21:40:50|51673.2|51548.2|51678.9|51553.9|51678.9|51553.9|51671.1|51546.1|27
1615239660000|2021-03-08 21:41:00|51682.9|51557.9|51697|51572|51697.8|51572.8|51682.9|51557.9|29
1615239670000|2021-03-08 21:41:10|51698.2|51573.2|51707.3|51582.3|51709.2|51584.2|51697|51572|30
1615239680000|2021-03-08 21:41:20|51708.3|51583.3|51720.1|51595.1|51721.9|51596.9|51708.1|51583.1|33
1615239690000|2021-03-08 21:41:30|51720|51595|51722.1|51597.1|51722.2|51597.2|51718.9|51593.9|31
1615239700000|2021-03-08 21:41:40|51723|51598|51726.4|51601.4|51726.8|51601.8|51722|51597|28
1615239710000|2021-03-08 21:41:50|51725.3|51600.3|51728.2|51603.2|51730.6|51605.6|51725|51600|30
1615239720000|2021-03-08 21:42:00|51729.2|51604.2|51699.8|51574.8|51731.3|51606.3|51699.1|51574.1|25
1615239730000|2021-03-08 21:42:10|51700.6|51575.6|51700.9|51575.9|51701.2|51576.2|51699.6|51574.6|15
1615239740000|2021-03-08 21:42:20|51701.3|51576.3|51703.6|51578.6|51704.9|51579.9|51700.5|51575.5|13
1615239750000|2021-03-08 21:42:30|51704.3|51579.3|51706.3|51581.3|51708.1|51583.1|51703.1|51578.1|25
1615239760000|2021-03-08 21:42:40|51706|51581|51710.4|51585.4|51711.4|51586.4|51705.3|51580.3|29
1615239770000|2021-03-08 21:42:50|51710.6|51585.6|51713.3|51588.3|51715|51590|51710.6|51585.6|23
1615239780000|2021-03-08 21:43:00|51712.5|51587.5|51703.1|51578.1|51713.5|51588.5|51701.3|51576.3|29
1615239790000|2021-03-08 21:43:10|51703|51578|51706.6|51581.6|51707|51582|51702.8|51577.8|35
1615239800000|2021-03-08 21:43:20|51706.7|51581.7|51712.5|51587.5|51714.4|51589.4|51706.3|51581.3|33
1615239810000|2021-03-08 21:43:30|51713.2|51588.2|51707.4|51582.4|51713.7|51588.7|51707.2|51582.2|32
1615239820000|2021-03-08 21:43:40|51707.9|51582.9|51709.1|51584.1|51709.1|51584.1|51706.3|51581.3|28
1615239830000|2021-03-08 21:43:50|51708.8|51583.8|51723.4|51598.4|51723.4|51598.4|51708.5|51583.5|26
1615239840000|2021-03-08 21:44:00|51725.2|51600.2|51717.4|51592.4|51725.5|51600.5|51715.1|51590.1|29
1615239850000|2021-03-08 21:44:10|51717.5|51592.5|51721.9|51596.9|51723.1|51598.1|51717.2|51592.2|30
1615239860000|2021-03-08 21:44:20|51721.5|51596.5|51724|51599|51724.6|51599.6|51721.1|51596.1|36
1615239870000|2021-03-08 21:44:30|51722.6|51597.6|51730|51605|51730|51605|51722.6|51597.6|30
1615239880000|2021-03-08 21:44:40|51730.3|51605.3|51744.3|51619.3|51748.8|51623.8|51730|51605|31
1615239890000|2021-03-08 21:44:50|51744.9|51619.9|51731.4|51606.4|51751.6|51626.6|51731.4|51606.4|35
1615239900000|2021-03-08 21:45:00|51729.1|51604.1|51771.6|51646.6|51771.6|51646.6|51729.1|51604.1|33
1615239910000|2021-03-08 21:45:10|51771.9|51646.9|51776.8|51651.8|51781.4|51656.4|51770.7|51645.7|32
1615239920000|2021-03-08 21:45:20|51777.3|51652.3|51777.7|51652.7|51779.5|51654.5|51776.4|51651.4|29
1615239930000|2021-03-08 21:45:30|51777.9|51652.9|51768.9|51643.9|51778.8|51653.8|51768.9|51643.9|31
1615239940000|2021-03-08 21:45:40|51765|51640|51768|51643|51772|51647|51763.9|51638.9|30
1615239950000|2021-03-08 21:45:50|51767.5|51642.5|51775.2|51650.2|51775.9|51650.9|51767.5|51642.5|31
1615239960000|2021-03-08 21:46:00|51775.3|51650.3|51770.7|51645.7|51775.6|51650.6|51770.7|51645.7|25
1615239970000|2021-03-08 21:46:10|51770.3|51645.3|51765.6|51640.6|51771.5|51646.5|51765.6|51640.6|23
1615239980000|2021-03-08 21:46:20|51765.3|51640.3|51772.6|51647.6|51772.6|51647.6|51765.3|51640.3|30
1615239990000|2021-03-08 21:46:30|51773.4|51648.4|51776.5|51651.5|51780.4|51655.4|51770.4|51645.4|30
1615240000000|2021-03-08 21:46:40|51778.1|51653.1|51784|51659|51784.4|51659.4|51776.5|51651.5|29
1615240010000|2021-03-08 21:46:50|51784.3|51659.3|51793.6|51668.6|51793.6|51668.6|51784.2|51659.2|26
1615240020000|2021-03-08 21:47:00|51792.6|51667.6|51779.9|51654.9|51793.7|51668.7|51776.3|51651.3|29
1615240030000|2021-03-08 21:47:10|51780.8|51655.8|51775.9|51650.9|51780.9|51655.9|51775.6|51650.6|31
1615240040000|2021-03-08 21:47:20|51773.6|51648.6|51772.6|51647.6|51773.6|51648.6|51768.8|51643.8|21
1615240050000|2021-03-08 21:47:30|51772.8|51647.8|51795.3|51670.3|51796.9|51671.9|51772.8|51647.8|28
1615240060000|2021-03-08 21:47:40|51795.1|51670.1|51792.1|51667.1|51796.2|51671.2|51792.1|51667.1|25
1615240070000|2021-03-08 21:47:50|51793.1|51668.1|51800.1|51675.1|51801|51676|51791.4|51666.4|25
1615240080000|2021-03-08 21:48:00|51799.8|51674.8|51796.2|51671.2|51799.8|51674.8|51793.9|51668.9|29
1615240090000|2021-03-08 21:48:10|51796.8|51671.8|51793.5|51668.5|51797.8|51672.8|51792.9|51667.9|33
1615240100000|2021-03-08 21:48:20|51791.5|51666.5|51790.9|51665.9|51794.1|51669.1|51785.8|51660.8|27
1615240110000|2021-03-08 21:48:30|51790.2|51665.2|51791.4|51666.4|51795.7|51670.7|51789.8|51664.8|30
1615240120000|2021-03-08 21:48:40|51791.8|51666.8|51782.4|51657.4|51792.8|51667.8|51782.1|51657.1|26
1615240130000|2021-03-08 21:48:50|51783.5|51658.5|51792.9|51667.9|51795.8|51670.8|51780.3|51655.3|31
1615240140000|2021-03-08 21:49:00|51793.1|51668.1|51793.4|51668.4|51798.8|51673.8|51793.1|51668.1|27
1615240150000|2021-03-08 21:49:10|51793.7|51668.7|51797.5|51672.5|51797.5|51672.5|51793.2|51668.2|18
1615240160000|2021-03-08 21:49:20|51797.9|51672.9|51810.9|51685.9|51813.3|51688.3|51797.9|51672.9|23
1615240170000|2021-03-08 21:49:30|51810.8|51685.8|51812|51687|51812|51687|51810.8|51685.8|9
1615240180000|2021-03-08 21:49:40|51811.8|51686.8|51815.3|51690.3|51815.3|51690.3|51811.5|51686.5|12
1615240190000|2021-03-08 21:49:50|51816.1|51691.1|51823.5|51698.5|51823.5|51698.5|51814|51689|27
1615240200000|2021-03-08 21:50:00|51822.1|51697.1|51822.9|51697.9|51825|51700|51822|51697|25
1615240210000|2021-03-08 21:50:10|51823.4|51698.4|51825.7|51700.7|51825.7|51700.7|51823.4|51698.4|17
1615240220000|2021-03-08 21:50:20|51825.8|51700.8|51841.4|51716.4|51848.5|51723.5|51824.9|51699.9|32
1615240230000|2021-03-08 21:50:30|51844|51719|51841|51716|51844|51719|51839.7|51714.7|30
1615240240000|2021-03-08 21:50:40|51838.9|51713.9|51844|51719|51844|51719|51830.4|51705.4|31
1615240250000|2021-03-08 21:50:50|51843.5|51718.5|51903.9|51778.9|51903.9|51778.9|51841.7|51716.7|32
1615240260000|2021-03-08 21:51:00|51904.2|51779.2|51914.3|51789.3|51925.4|51800.4|51898.6|51773.6|38
1615240270000|2021-03-08 21:51:10|51914.7|51789.7|51940|51815|51943.6|51818.6|51907|51782|37
1615240280000|2021-03-08 21:51:20|51937.8|51812.8|51942.2|51817.2|51953.5|51828.5|51932.6|51807.6|37
1615240290000|2021-03-08 21:51:30|51952.4|51827.4|51967.8|51842.8|51968.7|51843.7|51951.2|51826.2|32
1615240300000|2021-03-08 21:51:40|51966.3|51841.3|51975.4|51850.4|51976.1|51851.1|51962.5|51837.5|29
1615240310000|2021-03-08 21:51:50|51976.2|51851.2|51956.8|51831.8|51977.2|51852.2|51956.8|51831.8|18
1615240320000|2021-03-08 21:52:00|51954.4|51829.4|51954.2|51829.2|51954.5|51829.5|51941.6|51816.6|33
1615240330000|2021-03-08 21:52:10|51953.7|51828.7|51964.8|51839.8|51966.6|51841.6|51947.3|51822.3|37
1615240340000|2021-03-08 21:52:20|51963.8|51838.8|51973.5|51848.5|51973.9|51848.9|51960.2|51835.2|36
1615240350000|2021-03-08 21:52:30|51970.6|51845.6|51977.1|51852.1|51983.7|51858.7|51969.1|51844.1|31
1615240360000|2021-03-08 21:52:40|51977.9|51852.9|51980.9|51855.9|51990.4|51865.4|51968.2|51843.2|34
1615240370000|2021-03-08 21:52:50|51979.9|51854.9|51962.1|51837.1|51980.2|51855.2|51962.1|51837.1|37
1615240380000|2021-03-08 21:53:00|51962.6|51837.6|51967|51842|51969|51844|51962|51837|33
1615240390000|2021-03-08 21:53:10|51966.3|51841.3|51979.4|51854.4|51981.1|51856.1|51966.3|51841.3|21
1615240400000|2021-03-08 21:53:20|51977.7|51852.7|51961|51836|51979.5|51854.5|51961|51836|28
1615240410000|2021-03-08 21:53:30|51960.9|51835.9|51951|51826|51960.9|51835.9|51950.5|51825.5|37
1615240420000|2021-03-08 21:53:40|51954.6|51829.6|51965.9|51840.9|51966.6|51841.6|51953.7|51828.7|29
1615240430000|2021-03-08 21:53:50|51966.3|51841.3|51975.6|51850.6|51983.1|51858.1|51962.2|51837.2|33
1615240440000|2021-03-08 21:54:00|51975.5|51850.5|51949.7|51824.7|51975.5|51850.5|51949.7|51824.7|31
1615240450000|2021-03-08 21:54:10|51951.5|51826.5|51946|51821|51951.5|51826.5|51938.3|51813.3|25
1615240460000|2021-03-08 21:54:20|51944.6|51819.6|51935.2|51810.2|51945.2|51820.2|51934.4|51809.4|37
1615240470000|2021-03-08 21:54:30|51935.7|51810.7|51940|51815|51940|51815|51933.7|51808.7|16
1615240480000|2021-03-08 21:54:40|51940.2|51815.2|51956.6|51831.6|51957.8|51832.8|51937.6|51812.6|29
1615240490000|2021-03-08 21:54:50|51956.8|51831.8|51965.1|51840.1|51966|51841|51956.8|51831.8|31
1615240500000|2021-03-08 21:55:00|51964.8|51839.8|51959.2|51834.2|51964.8|51839.8|51956.1|51831.1|28
1615240510000|2021-03-08 21:55:10|51959.6|51834.6|51968.7|51843.7|51970.5|51845.5|51959.1|51834.1|16
1615240520000|2021-03-08 21:55:20|51970.3|51845.3|51990.8|51865.8|51994.2|51869.2|51970.1|51845.1|33
1615240530000|2021-03-08 21:55:30|51989.5|51864.5|51982.2|51857.2|51991.1|51866.1|51981|51856|30
1615240540000|2021-03-08 21:55:40|51982|51857|51980.5|51855.5|51985.5|51860.5|51979.2|51854.2|23
1615240550000|2021-03-08 21:55:50|51980.3|51855.3|51992.5|51867.5|51992.7|51867.7|51980.3|51855.3|28
1615240560000|2021-03-08 21:56:00|51992.4|51867.4|51988.7|51863.7|51992.4|51867.4|51987.9|51862.9|14
1615240570000|2021-03-08 21:56:10|51990.7|51865.7|51982.8|51857.8|51992.3|51867.3|51982.8|51857.8|21
1615240580000|2021-03-08 21:56:20|51984.5|51859.5|51986.3|51861.3|51987.3|51862.3|51982.1|51857.1|29
1615240590000|2021-03-08 21:56:30|51985.1|51860.1|51974.8|51849.8|51986.5|51861.5|51974.1|51849.1|33
1615240600000|2021-03-08 21:56:40|51975.5|51850.5|51969|51844|51975.6|51850.6|51967.5|51842.5|27
1615240610000|2021-03-08 21:56:50|51968.2|51843.2|51975.8|51850.8|51977.7|51852.7|51968.2|51843.2|28
1615240620000|2021-03-08 21:57:00|51975.6|51850.6|51965.3|51840.3|51976.5|51851.5|51964.4|51839.4|29
1615240630000|2021-03-08 21:57:10|51965.6|51840.6|51966.2|51841.2|51967.5|51842.5|51964.5|51839.5|31
1615240640000|2021-03-08 21:57:20|51964.5|51839.5|51954.5|51829.5|51964.5|51839.5|51954|51829|23
1615240650000|2021-03-08 21:57:30|51954|51829|51943.4|51818.4|51954|51829|51941.8|51816.8|24
1615240660000|2021-03-08 21:57:40|51943.3|51818.3|51935.5|51810.5|51943.6|51818.6|51935.4|51810.4|32
1615240670000|2021-03-08 21:57:50|51935.3|51810.3|51942.4|51817.4|51944.9|51819.9|51932.9|51807.9|30
1615240680000|2021-03-08 21:58:00|51946.4|51821.4|51952.3|51827.3|51958.1|51833.1|51944.6|51819.6|27
1615240690000|2021-03-08 21:58:10|51952.5|51827.5|51952.8|51827.8|51954.2|51829.2|51950.4|51825.4|28
1615240700000|2021-03-08 21:58:20|51953|51828|51963.4|51838.4|51966|51841|51952.9|51827.9|32
1615240710000|2021-03-08 21:58:30|51963.5|51838.5|51965.9|51840.9|51965.9|51840.9|51961.2|51836.2|25
1615240720000|2021-03-08 21:58:40|51964.5|51839.5|51963.3|51838.3|51964.5|51839.5|51961.4|51836.4|29
1615240730000|2021-03-08 21:58:50|51963.4|51838.4|51959.9|51834.9|51964.8|51839.8|51959.7|51834.7|25
1615240740000|2021-03-08 21:59:00|51958.6|51833.6|51956|51831|51959.6|51834.6|51955.6|51830.6|25
1615240750000|2021-03-08 21:59:10|51955.3|51830.3|51951.7|51826.7|51956|51831|51949.3|51824.3|29
1615240760000|2021-03-08 21:59:20|51953.1|51828.1|51955.8|51830.8|51956.5|51831.5|51953|51828|24
1615240770000|2021-03-08 21:59:30|51955|51830|51950.7|51825.7|51955.1|51830.1|51950.1|51825.1|12
1615240780000|2021-03-08 21:59:40|51950.5|51825.5|51948.9|51823.9|51950.9|51825.9|51948.7|51823.7|12
1615240790000|2021-03-08 21:59:50|51947.7|51822.7|51937.1|51812.1|51948.7|51823.7|51937.1|51812.1|18
1615240800000|2021-03-08 22:00:00|51936.6|51811.6|51944.7|51819.7|51944.7|51819.7|51936.6|51811.6|23
1615240810000|2021-03-08 22:00:10|51944.8|51819.8|51955.9|51830.9|51956.2|51831.2|51943.8|51818.8|30
1615240820000|2021-03-08 22:00:20|51957.3|51832.3|51943.8|51818.8|51957.3|51832.3|51943.4|51818.4|29
1615240830000|2021-03-08 22:00:30|51945.4|51820.4|51953|51828|51953|51828|51943.7|51818.7|33
1615240840000|2021-03-08 22:00:40|51953.1|51828.1|51960.2|51835.2|51961.5|51836.5|51952|51827|36
1615240850000|2021-03-08 22:00:50|51960.4|51835.4|51957|51832|51961.6|51836.6|51955.8|51830.8|25
1615240860000|2021-03-08 22:01:00|51956.9|51831.9|51956.8|51831.8|51959.8|51834.8|51949.8|51824.8|30
1615240870000|2021-03-08 22:01:10|51957.4|51832.4|51963.9|51838.9|51963.9|51838.9|51957.2|51832.2|34
1615240880000|2021-03-08 22:01:20|51964|51839|51970.1|51845.1|51970.1|51845.1|51963.9|51838.9|26
1615240890000|2021-03-08 22:01:30|51970.7|51845.7|51964.9|51839.9|51971.1|51846.1|51962.5|51837.5|30
1615240900000|2021-03-08 22:01:40|51965|51840|51969.7|51844.7|51970.2|51845.2|51964.4|51839.4|28
1615240910000|2021-03-08 22:01:50|51968.7|51843.7|51968.4|51843.4|51969.2|51844.2|51968.3|51843.3|16
1615240920000|2021-03-08 22:02:00|51967.1|51842.1|51963.5|51838.5|51967.1|51842.1|51962.6|51837.6|14
1615240930000|2021-03-08 22:02:10|51963.9|51838.9|51966.1|51841.1|51967|51842|51963.8|51838.8|21
1615240940000|2021-03-08 22:02:20|51964.1|51839.1|51966.8|51841.8|51966.8|51841.8|51964.1|51839.1|22
1615240950000|2021-03-08 22:02:30|51966.7|51841.7|51967.8|51842.8|51967.8|51842.8|51965.2|51840.2|25
1615240960000|2021-03-08 22:02:40|51968.1|51843.1|51968.5|51843.5|51969|51844|51967.8|51842.8|18
1615240970000|2021-03-08 22:02:50|51968.6|51843.6|51970.3|51845.3|51970.9|51845.9|51968.1|51843.1|26
1615240980000|2021-03-08 22:03:00|51969.6|51844.6|51968.8|51843.8|51971.1|51846.1|51968.4|51843.4|31
1615240990000|2021-03-08 22:03:10|51968.7|51843.7|51973.4|51848.4|51973.4|51848.4|51968.3|51843.3|25
1615241000000|2021-03-08 22:03:20|51974.9|51849.9|51973.8|51848.8|51976.5|51851.5|51973.6|51848.6|15
1615241010000|2021-03-08 22:03:30|51974|51849|51979|51854|51980.1|51855.1|51972.8|51847.8|29
1615241020000|2021-03-08 22:03:40|51978.9|51853.9|51965.9|51840.9|51979.1|51854.1|51965.9|51840.9|35
1615241030000|2021-03-08 22:03:50|51964.1|51839.1|51948.8|51823.8|51966.4|51841.4|51948.8|51823.8|28
1615241040000|2021-03-08 22:04:00|51948.4|51823.4|51946.4|51821.4|51949|51824|51946.4|51821.4|13
1615241050000|2021-03-08 22:04:10|51946.8|51821.8|51947.5|51822.5|51948.5|51823.5|51946.6|51821.6|17
1615241060000|2021-03-08 22:04:20|51947|51822|51920.2|51795.2|51947|51822|51920.2|51795.2|27
1615241070000|2021-03-08 22:04:30|51919.2|51794.2|51866.7|51741.7|51920.9|51795.9|51866.7|51741.7|36
1615241080000|2021-03-08 22:04:40|51850.7|51725.7|51832.4|51707.4|51851.9|51726.9|51832.3|51707.3|34
1615241090000|2021-03-08 22:04:50|51832.2|51707.2|51816.7|51691.7|51832.2|51707.2|51816.7|51691.7|31
1615241100000|2021-03-08 22:05:00|51813.3|51688.3|51797.2|51672.2|51813.3|51688.3|51794|51669|34
1615241110000|2021-03-08 22:05:10|51795.9|51670.9|51767.1|51642.1|51795.9|51670.9|51765.3|51640.3|26
1615241120000|2021-03-08 22:05:20|51765.3|51640.3|51760.5|51635.5|51767.7|51642.7|51759|51634|30
1615241130000|2021-03-08 22:05:30|51761.1|51636.1|51760.4|51635.4|51761.5|51636.5|51758.2|51633.2|31
1615241140000|2021-03-08 22:05:40|51760.6|51635.6|51761|51636|51762.3|51637.3|51759.3|51634.3|24
1615241150000|2021-03-08 22:05:50|51760.1|51635.1|51759.9|51634.9|51761.1|51636.1|51757.6|51632.6|26
1615241160000|2021-03-08 22:06:00|51760.3|51635.3|51782|51657|51782.5|51657.5|51759|51634|30
1615241170000|2021-03-08 22:06:10|51782.7|51657.7|51797.4|51672.4|51797.4|51672.4|51780.3|51655.3|34
1615241180000|2021-03-08 22:06:20|51798.1|51673.1|51816.3|51691.3|51816.5|51691.5|51798.1|51673.1|22
1615241190000|2021-03-08 22:06:30|51816.1|51691.1|51833.5|51708.5|51836.8|51711.8|51816.1|51691.1|30
1615241200000|2021-03-08 22:06:40|51832.4|51707.4|51832.4|51707.4|51835.6|51710.6|51828.8|51703.8|28
1615241210000|2021-03-08 22:06:50|51835.2|51710.2|51847.5|51722.5|51847.5|51722.5|51834|51709|33
1615241220000|2021-03-08 22:07:00|51847.8|51722.8|51845.2|51720.2|51849.9|51724.9|51842.9|51717.9|32
1615241230000|2021-03-08 22:07:10|51843.4|51718.4|51845.3|51720.3|51847.1|51722.1|51843.4|51718.4|25
1615241240000|2021-03-08 22:07:20|51844.4|51719.4|51846.4|51721.4|51848.2|51723.2|51843.7|51718.7|29
1615241250000|2021-03-08 22:07:30|51847|51722|51852.7|51727.7|51854.4|51729.4|51846.4|51721.4|27
1615241260000|2021-03-08 22:07:40|51853|51728|51854.5|51729.5|51855.5|51730.5|51852.2|51727.2|14
1615241270000|2021-03-08 22:07:50|51854.3|51729.3|51855.9|51730.9|51856.7|51731.7|51854.3|51729.3|9
1615241280000|2021-03-08 22:08:00|51855.4|51730.4|51855|51730|51856.6|51731.6|51855|51730|19
1615241290000|2021-03-08 22:08:10|51855.3|51730.3|51854.4|51729.4|51855.3|51730.3|51852.5|51727.5|28
1615241300000|2021-03-08 22:08:20|51854.3|51729.3|51855.2|51730.2|51855.6|51730.6|51853.6|51728.6|23
1615241310000|2021-03-08 22:08:30|51854.7|51729.7|51844.4|51719.4|51855.4|51730.4|51844.4|51719.4|28
1615241320000|2021-03-08 22:08:40|51844.5|51719.5|51845.3|51720.3|51846.1|51721.1|51843.8|51718.8|18
1615241330000|2021-03-08 22:08:50|51845.6|51720.6|51849|51724|51849.3|51724.3|51845|51720|17
1615241340000|2021-03-08 22:09:00|51849.3|51724.3|51850.4|51725.4|51851|51726|51846.9|51721.9|31
1615241350000|2021-03-08 22:09:10|51852.3|51727.3|51854.1|51729.1|51854.1|51729.1|51850.7|51725.7|22
1615241360000|2021-03-08 22:09:20|51853.5|51728.5|51853.3|51728.3|51854.6|51729.6|51852|51727|26
1615241370000|2021-03-08 22:09:30|51853.5|51728.5|51855.9|51730.9|51857.2|51732.2|51852.5|51727.5|23
1615241380000|2021-03-08 22:09:40|51855.6|51730.6|51850.1|51725.1|51856.4|51731.4|51850.1|51725.1|16
1615241390000|2021-03-08 22:09:50|51848.6|51723.6|51846.5|51721.5|51849.6|51724.6|51846.5|51721.5|9
1615241400000|2021-03-08 22:10:00|51846.4|51721.4|51843.7|51718.7|51848.7|51723.7|51843.7|51718.7|17
1615241410000|2021-03-08 22:10:10|51843.6|51718.6|51845|51720|51845|51720|51842.6|51717.6|26
1615241420000|2021-03-08 22:10:20|51845.6|51720.6|51844.3|51719.3|51846.2|51721.2|51844.2|51719.2|21
1615241430000|2021-03-08 22:10:30|51844.2|51719.2|51842.6|51717.6|51844.5|51719.5|51842.6|51717.6|18
1615241440000|2021-03-08 22:10:40|51843.4|51718.4|51841.2|51716.2|51843.7|51718.7|51841.2|51716.2|8
1615241450000|2021-03-08 22:10:50|51841.9|51716.9|51838.8|51713.8|51842|51717|51837.8|51712.8|19
1615241460000|2021-03-08 22:11:00|51838.5|51713.5|51834.8|51709.8|51841.1|51716.1|51833.7|51708.7|25
1615241470000|2021-03-08 22:11:10|51834.5|51709.5|51825.2|51700.2|51834.6|51709.6|51825.2|51700.2|24
1615241480000|2021-03-08 22:11:20|51825.6|51700.6|51823|51698|51825.7|51700.7|51821.9|51696.9|20
1615241490000|2021-03-08 22:11:30|51821.9|51696.9|51813.9|51688.9|51823.5|51698.5|51813.2|51688.2|22
1615241500000|2021-03-08 22:11:40|51815.7|51690.7|51790.3|51665.3|51815.7|51690.7|51788.7|51663.7|29
1615241510000|2021-03-08 22:11:50|51789.3|51664.3|51769.5|51644.5|51789.4|51664.4|51768.7|51643.7|31
1615241520000|2021-03-08 22:12:00|51767.8|51642.8|51741|51616|51768|51643|51741|51616|21
1615241530000|2021-03-08 22:12:10|51740|51615|51736.3|51611.3|51746.6|51621.6|51734.2|51609.2|28
1615241540000|2021-03-08 22:12:20|51735.4|51610.4|51734.7|51609.7|51741.2|51616.2|51734.1|51609.1|35
1615241550000|2021-03-08 22:12:30|51735.4|51610.4|51728.9|51603.9|51738.3|51613.3|51727.6|51602.6|30
1615241560000|2021-03-08 22:12:40|51729|51604|51727.1|51602.1|51730.4|51605.4|51724.8|51599.8|32
1615241570000|2021-03-08 22:12:50|51727.5|51602.5|51723.3|51598.3|51727.5|51602.5|51723.3|51598.3|23
1615241580000|2021-03-08 22:13:00|51723.4|51598.4|51723.6|51598.6|51724.4|51599.4|51722.3|51597.3|18
1615241590000|2021-03-08 22:13:10|51721.4|51596.4|51719.2|51594.2|51723.8|51598.8|51719.1|51594.1|17
1615241600000|2021-03-08 22:13:20|51719.5|51594.5|51719.2|51594.2|51721.5|51596.5|51719.2|51594.2|21
1615241610000|2021-03-08 22:13:30|51719.1|51594.1|51719.5|51594.5|51720|51595|51718.6|51593.6|21
1615241620000|2021-03-08 22:13:40|51718.3|51593.3|51721.7|51596.7|51724.2|51599.2|51718.2|51593.2|25
1615241630000|2021-03-08 22:13:50|51720.9|51595.9|51726|51601|51726.2|51601.2|51720.9|51595.9|18
1615241640000|2021-03-08 22:14:00|51727|51602|51725.2|51600.2|51727.4|51602.4|51723.3|51598.3|21
1615241650000|2021-03-08 22:14:10|51724.6|51599.6|51729.4|51604.4|51729.4|51604.4|51723.2|51598.2|24
1615241660000|2021-03-08 22:14:20|51728.7|51603.7|51727.9|51602.9|51730.4|51605.4|51726.1|51601.1|18
1615241670000|2021-03-08 22:14:30|51728.1|51603.1|51728.3|51603.3|51733|51608|51724.8|51599.8|24
1615241680000|2021-03-08 22:14:40|51728.4|51603.4|51726.7|51601.7|51728.7|51603.7|51724|51599|25
1615241690000|2021-03-08 22:14:50|51727|51602|51726.1|51601.1|51727|51602|51718|51593|21
1615241700000|2021-03-08 22:15:00|51725.3|51600.3|51752.8|51627.8|51758.2|51633.2|51725.3|51600.3|30
1615241710000|2021-03-08 22:15:10|51752.6|51627.6|51763.7|51638.7|51763.7|51638.7|51747.4|51622.4|29
1615241720000|2021-03-08 22:15:20|51763.4|51638.4|51776.8|51651.8|51776.8|51651.8|51762.5|51637.5|32
1615241730000|2021-03-08 22:15:30|51776.3|51651.3|51785.1|51660.1|51786.6|51661.6|51770.4|51645.4|28
1615241740000|2021-03-08 22:15:40|51784.7|51659.7|51783.7|51658.7|51786.3|51661.3|51782.9|51657.9|15
1615241750000|2021-03-08 22:15:50|51783.6|51658.6|51783.7|51658.7|51784.6|51659.6|51782.6|51657.6|11
1615241760000|2021-03-08 22:16:00|51783.8|51658.8|51783.8|51658.8|51784.3|51659.3|51782.3|51657.3|21
1615241770000|2021-03-08 22:16:10|51783.9|51658.9|51781.7|51656.7|51783.9|51658.9|51781.4|51656.4|20
1615241780000|2021-03-08 22:16:20|51781.9|51656.9|51781.2|51656.2|51782|51657|51781|51656|16
1615241790000|2021-03-08 22:16:30|51781.1|51656.1|51778.9|51653.9|51781.6|51656.6|51778.9|51653.9|16
1615241800000|2021-03-08 22:16:40|51779|51654|51777.7|51652.7|51779.7|51654.7|51776.3|51651.3|26
1615241810000|2021-03-08 22:16:50|51777.4|51652.4|51776.2|51651.2|51777.8|51652.8|51776|51651|10
1615241820000|2021-03-08 22:17:00|51776.3|51651.3|51776|51651|51776.8|51651.8|51775.2|51650.2|17
1615241830000|2021-03-08 22:17:10|51775.6|51650.6|51776.3|51651.3|51776.6|51651.6|51775.6|51650.6|12
1615241840000|2021-03-08 22:17:20|51776.5|51651.5|51779.6|51654.6|51779.6|51654.6|51776.5|51651.5|18
1615241850000|2021-03-08 22:17:30|51778.7|51653.7|51779.3|51654.3|51780.6|51655.6|51778.7|51653.7|19
1615241860000|2021-03-08 22:17:40|51779.5|51654.5|51782.8|51657.8|51782.8|51657.8|51778.4|51653.4|20
1615241870000|2021-03-08 22:17:50|51781.9|51656.9|51786.6|51661.6|51786.6|51661.6|51781.4|51656.4|29
1615241880000|2021-03-08 22:18:00|51786.7|51661.7|51792.6|51667.6|51796.2|51671.2|51785.2|51660.2|29
1615241890000|2021-03-08 22:18:10|51793.1|51668.1|51794.3|51669.3|51799.1|51674.1|51792.2|51667.2|25
1615241900000|2021-03-08 22:18:20|51794.5|51669.5|51801.6|51676.6|51802.3|51677.3|51794.5|51669.5|24
1615241910000|2021-03-08 22:18:30|51802|51677|51801.4|51676.4|51802.4|51677.4|51800.9|51675.9|13
1615241920000|2021-03-08 22:18:40|51801.3|51676.3|51799.3|51674.3|51801.5|51676.5|51799.3|51674.3|11
1615241930000|2021-03-08 22:18:50|51799.4|51674.4|51803.2|51678.2|51803.2|51678.2|51798.2|51673.2|21
1615241940000|2021-03-08 22:19:00|51803.4|51678.4|51805.3|51680.3|51805.3|51680.3|51803.4|51678.4|13
1615241950000|2021-03-08 22:19:10|51805.7|51680.7|51805|51680|51805.9|51680.9|51804.3|51679.3|18
1615241960000|2021-03-08 22:19:20|51804.9|51679.9|51811.5|51686.5|51811.5|51686.5|51803.4|51678.4|12
1615241970000|2021-03-08 22:19:30|51811.8|51686.8|51811.1|51686.1|51811.9|51686.9|51811.1|51686.1|6
1615241980000|2021-03-08 22:19:40|51811.5|51686.5|51812.5|51687.5|51814.3|51689.3|51811.3|51686.3|18
1615241990000|2021-03-08 22:19:50|51813|51688|51809.5|51684.5|51813.8|51688.8|51809.5|51684.5|21
1615242000000|2021-03-08 22:20:00|51803.3|51678.3|51801.8|51676.8|51804|51679|51801.2|51676.2|18
1615242010000|2021-03-08 22:20:10|51805.9|51680.9|51808.1|51683.1|51809|51684|51805.3|51680.3|29
1615242020000|2021-03-08 22:20:20|51808.4|51683.4|51806.2|51681.2|51808.4|51683.4|51805|51680|25
1615242030000|2021-03-08 22:20:30|51806.1|51681.1|51808.1|51683.1|51808.1|51683.1|51804.7|51679.7|16
1615242040000|2021-03-08 22:20:40|51808|51683|51799.2|51674.2|51808.3|51683.3|51798.1|51673.1|25
1615242050000|2021-03-08 22:20:50|51800.7|51675.7|51796.7|51671.7|51801.2|51676.2|51796.7|51671.7|17
1615242060000|2021-03-08 22:21:00|51797.5|51672.5|51796|51671|51799.9|51674.9|51794.6|51669.6|32
1615242070000|2021-03-08 22:21:10|51796.8|51671.8|51797.7|51672.7|51798.7|51673.7|51795.7|51670.7|24
1615242080000|2021-03-08 22:21:20|51796.5|51671.5|51796.9|51671.9|51797.2|51672.2|51793.9|51668.9|16
1615242090000|2021-03-08 22:21:30|51797.2|51672.2|51794.1|51669.1|51797.2|51672.2|51792.1|51667.1|25
1615242100000|2021-03-08 22:21:40|51795.6|51670.6|51791.3|51666.3|51795.9|51670.9|51790.6|51665.6|17
1615242110000|2021-03-08 22:21:50|51791.4|51666.4|51788.2|51663.2|51791.4|51666.4|51782.6|51657.6|26
1615242120000|2021-03-08 22:22:00|51788|51663|51787.3|51662.3|51788.6|51663.6|51787.3|51662.3|19
1615242130000|2021-03-08 22:22:10|51786.6|51661.6|51784.8|51659.8|51788.5|51663.5|51783.6|51658.6|18
1615242140000|2021-03-08 22:22:20|51783.6|51658.6|51754|51629|51785.5|51660.5|51753.9|51628.9|21
1615242150000|2021-03-08 22:22:30|51753.8|51628.8|51745|51620|51756.3|51631.3|51744.6|51619.6|22
1615242160000|2021-03-08 22:22:40|51745.4|51620.4|51740.5|51615.5|51746.1|51621.1|51740.5|51615.5|26
1615242170000|2021-03-08 22:22:50|51739.9|51614.9|51745.2|51620.2|51745.8|51620.8|51739.9|51614.9|20
1615242180000|2021-03-08 22:23:00|51745.5|51620.5|51746.7|51621.7|51747.7|51622.7|51745.5|51620.5|13
1615242190000|2021-03-08 22:23:10|51747.5|51622.5|51740.9|51615.9|51748.2|51623.2|51740.9|51615.9|15
1615242200000|2021-03-08 22:23:20|51741.2|51616.2|51733.8|51608.8|51743.3|51618.3|51733.1|51608.1|19
1615242210000|2021-03-08 22:23:30|51733.9|51608.9|51731.6|51606.6|51733.9|51608.9|51731.3|51606.3|7
1615242220000|2021-03-08 22:23:40|51731.5|51606.5|51730.6|51605.6|51731.5|51606.5|51730.2|51605.2|11
1615242230000|2021-03-08 22:23:50|51730.2|51605.2|51729.5|51604.5|51730.6|51605.6|51728.2|51603.2|17
1615242240000|2021-03-08 22:24:00|51729.7|51604.7|51729.3|51604.3|51729.7|51604.7|51729|51604|5
1615242250000|2021-03-08 22:24:10|51729.1|51604.1|51726.4|51601.4|51729.5|51604.5|51726|51601|14
1615242260000|2021-03-08 22:24:20|51726.2|51601.2|51724|51599|51727.1|51602.1|51723.2|51598.2|23
1615242270000|2021-03-08 22:24:30|51723.9|51598.9|51713.1|51588.1|51723.9|51598.9|51713.1|51588.1|26
1615242280000|2021-03-08 22:24:40|51712.7|51587.7|51672.5|51547.5|51712.7|51587.7|51664.6|51539.6|34
1615242290000|2021-03-08 22:24:50|51672.6|51547.6|51657.9|51532.9|51672.6|51547.6|51657.9|51532.9|30
1615242300000|2021-03-08 22:25:00|51657.8|51532.8|51659.9|51534.9|51660.8|51535.8|51657.4|51532.4|21
1615242310000|2021-03-08 22:25:10|51658.8|51533.8|51659.3|51534.3|51660.3|51535.3|51658.8|51533.8|12
1615242320000|2021-03-08 22:25:20|51659.2|51534.2|51659.2|51534.2|51659.2|51534.2|51658.7|51533.7|5
1615242340000|2021-03-08 22:25:40|51660|51535|51660.6|51535.6|51661.1|51536.1|51659|51534|11
1615242350000|2021-03-08 22:25:50|51661.5|51536.5|51660.9|51535.9|51661.7|51536.7|51660.1|51535.1|16
1615242360000|2021-03-08 22:26:00|51660.6|51535.6|51674.1|51549.1|51674.1|51549.1|51659.9|51534.9|14
1615242370000|2021-03-08 22:26:10|51675|51550|51660.4|51535.4|51675|51550|51659.6|51534.6|32
1615242380000|2021-03-08 22:26:20|51661|51536|51657.1|51532.1|51661|51536|51656.8|51531.8|34
1615242390000|2021-03-08 22:26:30|51657|51532|51647.2|51522.2|51657.3|51532.3|51644.4|51519.4|25
1615242400000|2021-03-08 22:26:40|51647|51522|51645.9|51520.9|51649|51524|51645.4|51520.4|31
1615242410000|2021-03-08 22:26:50|51645.8|51520.8|51640.9|51515.9|51646.7|51521.7|51640.9|51515.9|31
1615242420000|2021-03-08 22:27:00|51641.2|51516.2|51505.8|51380.8|51642|51517|51504.4|51379.4|38
1615242430000|2021-03-08 22:27:10|51502.4|51377.4|51545.5|51420.5|51549.4|51424.4|51500.9|51375.9|39
1615242440000|2021-03-08 22:27:20|51537.9|51412.9|51524.1|51399.1|51539|51414|51524.1|51399.1|36
1615242450000|2021-03-08 22:27:30|51524.2|51399.2|51509.7|51384.7|51545.7|51420.7|51503.9|51378.9|35
1615242460000|2021-03-08 22:27:40|51509.4|51384.4|51511.6|51386.6|51515.3|51390.3|51507.8|51382.8|24
1615242470000|2021-03-08 22:27:50|51503.5|51378.5|51495.4|51370.4|51505.5|51380.5|51491.1|51366.1|33
1615242480000|2021-03-08 22:28:00|51494.2|51369.2|51535.8|51410.8|51536.9|51411.9|51494.2|51369.2|35
1615242490000|2021-03-08 22:28:10|51536.7|51411.7|51539.8|51414.8|51540.3|51415.3|51533.1|51408.1|35
1615242500000|2021-03-08 22:28:20|51538.3|51413.3|51548.6|51423.6|51548.6|51423.6|51538.3|51413.3|36
1615242510000|2021-03-08 22:28:30|51548.7|51423.7|51590.1|51465.1|51590.1|51465.1|51546.7|51421.7|33
1615242520000|2021-03-08 22:28:40|51589|51464|51598.2|51473.2|51602.3|51477.3|51589|51464|29
1615242530000|2021-03-08 22:28:50|51600.1|51475.1|51609.6|51484.6|51610.6|51485.6|51597.3|51472.3|32
1615242540000|2021-03-08 22:29:00|51609.7|51484.7|51638.9|51513.9|51644.3|51519.3|51607.1|51482.1|22
1615242550000|2021-03-08 22:29:10|51637.7|51512.7|51653.7|51528.7|51654.8|51529.8|51633.2|51508.2|21
1615242560000|2021-03-08 22:29:20|51653.2|51528.2|51653.6|51528.6|51655.3|51530.3|51652.4|51527.4|23
1615242570000|2021-03-08 22:29:30|51655.3|51530.3|51655.6|51530.6|51655.9|51530.9|51655.2|51530.2|5
1615242580000|2021-03-08 22:29:40|51655.5|51530.5|51653.7|51528.7|51655.7|51530.7|51653.7|51528.7|11
1615242590000|2021-03-08 22:29:50|51655|51530|51658.3|51533.3|51658.5|51533.5|51655|51530|17
1615242600000|2021-03-08 22:30:00|51658.4|51533.4|51660.1|51535.1|51660.9|51535.9|51657.9|51532.9|22
1615242610000|2021-03-08 22:30:10|51659.7|51534.7|51660.8|51535.8|51661.1|51536.1|51659.6|51534.6|6
1615242620000|2021-03-08 22:30:20|51660|51535|51650.5|51525.5|51660|51535|51650.5|51525.5|14
1615242630000|2021-03-08 22:30:30|51649.4|51524.4|51637.4|51512.4|51649.4|51524.4|51637.4|51512.4|27
1615242640000|2021-03-08 22:30:40|51637|51512|51619.9|51494.9|51637|51512|51618.9|51493.9|25
1615242650000|2021-03-08 22:30:50|51620|51495|51626.1|51501.1|51626.1|51501.1|51620|51495|24
1615242660000|2021-03-08 22:31:00|51626|51501|51624.4|51499.4|51626.4|51501.4|51620.6|51495.6|27
1615242670000|2021-03-08 22:31:10|51624.7|51499.7|51646.7|51521.7|51646.7|51521.7|51624.7|51499.7|23
1615242680000|2021-03-08 22:31:20|51647|51522|51660.9|51535.9|51663|51538|51647|51522|31
1615242690000|2021-03-08 22:31:30|51661.2|51536.2|51657|51532|51661.2|51536.2|51656.6|51531.6|33
1615242700000|2021-03-08 22:31:40|51658|51533|51663.8|51538.8|51664.2|51539.2|51657.6|51532.6|29
1615242710000|2021-03-08 22:31:50|51663.9|51538.9|51670.8|51545.8|51672.5|51547.5|51663.2|51538.2|29
1615242720000|2021-03-08 22:32:00|51670.7|51545.7|51673.8|51548.8|51675.1|51550.1|51670.7|51545.7|26
1615242730000|2021-03-08 22:32:10|51675.3|51550.3|51679.1|51554.1|51679.1|51554.1|51674.8|51549.8|23
1615242740000|2021-03-08 22:32:20|51680.4|51555.4|51680.6|51555.6|51684.1|51559.1|51679.6|51554.6|23
1615242750000|2021-03-08 22:32:30|51680.9|51555.9|51695.6|51570.6|51695.7|51570.7|51680.9|51555.9|29
1615242760000|2021-03-08 22:32:40|51694.5|51569.5|51698.4|51573.4|51698.4|51573.4|51693.8|51568.8|22
1615242770000|2021-03-08 22:32:50|51697.2|51572.2|51709.3|51584.3|51710.3|51585.3|51697.2|51572.2|26
1615242780000|2021-03-08 22:33:00|51710.9|51585.9|51721.3|51596.3|51726|51601|51710.9|51585.9|29
1615242790000|2021-03-08 22:33:10|51720.6|51595.6|51723|51598|51724.2|51599.2|51719|51594|21
1615242800000|2021-03-08 22:33:20|51722.7|51597.7|51725.3|51600.3|51725.6|51600.6|51722.6|51597.6|15
1615242810000|2021-03-08 22:33:30|51724.1|51599.1|51724.8|51599.8|51725.8|51600.8|51724.1|51599.1|6
1615242820000|2021-03-08 22:33:40|51725|51600|51725|51600|51726|51601|51722.8|51597.8|17
1615242830000|2021-03-08 22:33:50|51726.9|51601.9|51727.6|51602.6|51729.5|51604.5|51726.6|51601.6|18
1615242840000|2021-03-08 22:34:00|51728.8|51603.8|51730.9|51605.9|51732.7|51607.7|51728|51603|28
1615242850000|2021-03-08 22:34:10|51729.7|51604.7|51735.9|51610.9|51735.9|51610.9|51729.7|51604.7|28
1615242860000|2021-03-08 22:34:20|51735.8|51610.8|51736.1|51611.1|51736.1|51611.1|51733.4|51608.4|28
1615242870000|2021-03-08 22:34:30|51736.5|51611.5|51737.4|51612.4|51740.3|51615.3|51736.4|51611.4|17
1615242880000|2021-03-08 22:34:40|51740.3|51615.3|51738.7|51613.7|51742.5|51617.5|51737.5|51612.5|17
1615242890000|2021-03-08 22:34:50|51739.7|51614.7|51743.8|51618.8|51745|51620|51739.7|51614.7|14
1615242900000|2021-03-08 22:35:00|51744|51619|51762|51637|51762|51637|51744|51619|23
1615242910000|2021-03-08 22:35:10|51760.4|51635.4|51766.5|51641.5|51766.5|51641.5|51760.2|51635.2|20
1615242920000|2021-03-08 22:35:20|51766.1|51641.1|51774.3|51649.3|51777.2|51652.2|51766.1|51641.1|24
1615242930000|2021-03-08 22:35:30|51774.6|51649.6|51778.4|51653.4|51778.4|51653.4|51772.9|51647.9|25
1615242940000|2021-03-08 22:35:40|51778.7|51653.7|51781.4|51656.4|51785.1|51660.1|51777.2|51652.2|27
1615242950000|2021-03-08 22:35:50|51781.6|51656.6|51794.1|51669.1|51794.4|51669.4|51781.4|51656.4|24
1615242960000|2021-03-08 22:36:00|51794.5|51669.5|51799.7|51674.7|51799.7|51674.7|51793.3|51668.3|28
1615242970000|2021-03-08 22:36:10|51800|51675|51800|51675|51801.9|51676.9|51800|51675|13
1615242980000|2021-03-08 22:36:20|51800.5|51675.5|51808.1|51683.1|51808.9|51683.9|51800.5|51675.5|10
1615242990000|2021-03-08 22:36:30|51808.2|51683.2|51823.3|51698.3|51823.3|51698.3|51808.2|51683.2|24
1615243000000|2021-03-08 22:36:40|51823.7|51698.7|51832.7|51707.7|51832.7|51707.7|51823.7|51698.7|21
1615243010000|2021-03-08 22:36:50|51832.9|51707.9|51835.2|51710.2|51836.1|51711.1|51831|51706|17
1615243020000|2021-03-08 22:37:00|51835.9|51710.9|51838.5|51713.5|51839.6|51714.6|51835.8|51710.8|23
1615243030000|2021-03-08 22:37:10|51838.6|51713.6|51842.7|51717.7|51842.7|51717.7|51833.5|51708.5|24
1615243040000|2021-03-08 22:37:20|51842.6|51717.6|51838.7|51713.7|51843.5|51718.5|51838|51713|31
1615243050000|2021-03-08 22:37:30|51837.1|51712.1|51786.1|51661.1|51837.1|51712.1|51786.1|51661.1|33
1615243060000|2021-03-08 22:37:40|51786.8|51661.8|51764.8|51639.8|51786.8|51661.8|51762.7|51637.7|33
1615243070000|2021-03-08 22:37:50|51765.1|51640.1|51771.2|51646.2|51771.5|51646.5|51763.9|51638.9|9
1615243080000|2021-03-08 22:38:00|51771.3|51646.3|51771.3|51646.3|51771.4|51646.4|51769.5|51644.5|9
1615243090000|2021-03-08 22:38:10|51773.1|51648.1|51771.7|51646.7|51775|51650|51764.2|51639.2|19
1615243100000|2021-03-08 22:38:20|51772.1|51647.1|51806.7|51681.7|51807.2|51682.2|51772.1|51647.1|35
1615243110000|2021-03-08 22:38:30|51805.5|51680.5|51814.6|51689.6|51814.9|51689.9|51805.5|51680.5|27
1615243120000|2021-03-08 22:38:40|51813.5|51688.5|51813.4|51688.4|51813.8|51688.8|51809.2|51684.2|19
1615243130000|2021-03-08 22:38:50|51813.5|51688.5|51800.5|51675.5|51814.2|51689.2|51800.5|51675.5|25
1615243140000|2021-03-08 22:39:00|51797.5|51672.5|51780.7|51655.7|51797.5|51672.5|51779.9|51654.9|15
1615243150000|2021-03-08 22:39:10|51782.6|51657.6|51780.8|51655.8|51782.9|51657.9|51780.2|51655.2|29
1615243160000|2021-03-08 22:39:20|51779.9|51654.9|51779.6|51654.6|51781.2|51656.2|51777.6|51652.6|27
1615243170000|2021-03-08 22:39:30|51779.1|51654.1|51779.5|51654.5|51780.6|51655.6|51779|51654|20
1615243180000|2021-03-08 22:39:40|51778.1|51653.1|51779|51654|51779|51654|51778.1|51653.1|4
1615243190000|2021-03-08 22:39:50|51779.4|51654.4|51779.8|51654.8|51780.2|51655.2|51779.1|51654.1|14
1615243200000|2021-03-08 22:40:00|51780.1|51655.1|51781.1|51656.1|51781.8|51656.8|51780.1|51655.1|17
1615243210000|2021-03-08 22:40:10|51781.2|51656.2|51782.6|51657.6|51782.6|51657.6|51781|51656|8
1615243220000|2021-03-08 22:40:20|51782.1|51657.1|51779.5|51654.5|51782.6|51657.6|51779.5|51654.5|5
1615243230000|2021-03-08 22:40:30|51780.2|51655.2|51778.2|51653.2|51780.2|51655.2|51778|51653|12
1615243240000|2021-03-08 22:40:40|51778.5|51653.5|51778.7|51653.7|51778.7|51653.7|51778.5|51653.5|2
1615243250000|2021-03-08 22:40:50|51778.2|51653.2|51778.4|51653.4|51779.1|51654.1|51778.2|51653.2|11
1615243260000|2021-03-08 22:41:00|51778.9|51653.9|51771.6|51646.6|51778.9|51653.9|51770.8|51645.8|13
1615243270000|2021-03-08 22:41:10|51771.5|51646.5|51771.4|51646.4|51771.9|51646.9|51771|51646|5
1615243280000|2021-03-08 22:41:20|51771.6|51646.6|51771.3|51646.3|51771.6|51646.6|51771.3|51646.3|8
1615243290000|2021-03-08 22:41:30|51771.5|51646.5|51769.7|51644.7|51771.5|51646.5|51769.3|51644.3|4
1615243300000|2021-03-08 22:41:40|51769.6|51644.6|51769.5|51644.5|51769.7|51644.7|51769.5|51644.5|3
1615243310000|2021-03-08 22:41:50|51769.4|51644.4|51769.3|51644.3|51769.4|51644.4|51769.3|51644.3|2
1615243320000|2021-03-08 22:42:00|51769.9|51644.9|51767.5|51642.5|51769.9|51644.9|51767.5|51642.5|8
1615243330000|2021-03-08 22:42:10|51767.3|51642.3|51762.4|51637.4|51767.3|51642.3|51762.3|51637.3|15
1615243340000|2021-03-08 22:42:20|51764.7|51639.7|51758.2|51633.2|51764.7|51639.7|51758.2|51633.2|18
1615243350000|2021-03-08 22:42:30|51758.3|51633.3|51756|51631|51758.8|51633.8|51755.8|51630.8|8
1615243360000|2021-03-08 22:42:40|51755.1|51630.1|51752.1|51627.1|51755.1|51630.1|51751.4|51626.4|17
1615243370000|2021-03-08 22:42:50|51754.1|51629.1|51753|51628|51754.1|51629.1|51750|51625|12
1615243380000|2021-03-08 22:43:00|51752.9|51627.9|51734.4|51609.4|51752.9|51627.9|51734.4|51609.4|21
1615243390000|2021-03-08 22:43:10|51735|51610|51685.9|51560.9|51735.3|51610.3|51685.9|51560.9|22
1615243400000|2021-03-08 22:43:20|51685.8|51560.8|51656|51531|51685.8|51560.8|51655.9|51530.9|26
1615243410000|2021-03-08 22:43:30|51653.7|51528.7|51623.3|51498.3|51653.7|51528.7|51619.9|51494.9|26
1615243420000|2021-03-08 22:43:40|51623.4|51498.4|51619.1|51494.1|51625.4|51500.4|51619.1|51494.1|31
1615243430000|2021-03-08 22:43:50|51620.6|51495.6|51578.7|51453.7|51620.6|51495.6|51577.4|51452.4|36
1615243440000|2021-03-08 22:44:00|51578.6|51453.6|51546.1|51421.1|51578.6|51453.6|51544.4|51419.4|25
1615243450000|2021-03-08 22:44:10|51546.2|51421.2|51565.1|51440.1|51565.1|51440.1|51541.3|51416.3|32
1615243460000|2021-03-08 22:44:20|51566.8|51441.8|51638.7|51513.7|51641.7|51516.7|51566.8|51441.8|39
1615243470000|2021-03-08 22:44:30|51637.6|51512.6|51623.6|51498.6|51643.2|51518.2|51623|51498|30
1615243480000|2021-03-08 22:44:40|51628|51503|51574.1|51449.1|51633.3|51508.3|51573.6|51448.6|33
1615243490000|2021-03-08 22:44:50|51576.3|51451.3|51543.6|51418.6|51576.3|51451.3|51543.6|51418.6|32
1615243500000|2021-03-08 22:45:00|51541.6|51416.6|51534|51409|51542.9|51417.9|51531.2|51406.2|35
1615243510000|2021-03-08 22:45:10|51534.1|51409.1|51567.9|51442.9|51567.9|51442.9|51534.1|51409.1|32
1615243520000|2021-03-08 22:45:20|51572|51447|51606.4|51481.4|51607.4|51482.4|51570.8|51445.8|35
1615243530000|2021-03-08 22:45:30|51607.3|51482.3|51627.4|51502.4|51627.4|51502.4|51602.7|51477.7|31
1615243540000|2021-03-08 22:45:40|51627.3|51502.3|51627.2|51502.2|51629.4|51504.4|51625.3|51500.3|24
1615243550000|2021-03-08 22:45:50|51628.5|51503.5|51632.6|51507.6|51635.8|51510.8|51626.9|51501.9|29
1615243560000|2021-03-08 22:46:00|51633.9|51508.9|51573.8|51448.8|51633.9|51508.9|51573.8|51448.8|34
1615243570000|2021-03-08 22:46:10|51567.3|51442.3|51558.4|51433.4|51569.6|51444.6|51558.3|51433.3|27
1615243580000|2021-03-08 22:46:20|51558.3|51433.3|51571.9|51446.9|51572.3|51447.3|51558.3|51433.3|37
1615243590000|2021-03-08 22:46:30|51572.1|51447.1|51588.4|51463.4|51588.4|51463.4|51572.1|51447.1|33
1615243600000|2021-03-08 22:46:40|51588.5|51463.5|51583.1|51458.1|51588.5|51463.5|51582.1|51457.1|22
1615243610000|2021-03-08 22:46:50|51583|51458|51603.9|51478.9|51603.9|51478.9|51582.9|51457.9|34
1615243620000|2021-03-08 22:47:00|51604.4|51479.4|51614.4|51489.4|51614.4|51489.4|51604.4|51479.4|28
1615243630000|2021-03-08 22:47:10|51614.1|51489.1|51622.9|51497.9|51622.9|51497.9|51611.5|51486.5|27
1615243640000|2021-03-08 22:47:20|51623.2|51498.2|51610.9|51485.9|51623.2|51498.2|51610.9|51485.9|30
1615243650000|2021-03-08 22:47:30|51611.1|51486.1|51624.2|51499.2|51624.3|51499.3|51609.7|51484.7|28
1615243660000|2021-03-08 22:47:40|51624|51499|51628.7|51503.7|51628.9|51503.9|51623.4|51498.4|30
1615243670000|2021-03-08 22:47:50|51628.8|51503.8|51628.7|51503.7|51629.1|51504.1|51627.1|51502.1|17
1615243680000|2021-03-08 22:48:00|51629.2|51504.2|51632.8|51507.8|51634.1|51509.1|51629.2|51504.2|14
1615243690000|2021-03-08 22:48:10|51633.4|51508.4|51636.1|51511.1|51636.1|51511.1|51632.3|51507.3|16
1615243700000|2021-03-08 22:48:20|51634.5|51509.5|51623.2|51498.2|51637.6|51512.6|51623.2|51498.2|23
1615243710000|2021-03-08 22:48:30|51623.8|51498.8|51626.3|51501.3|51626.4|51501.4|51613.3|51488.3|35
1615243720000|2021-03-08 22:48:40|51626.1|51501.1|51621.5|51496.5|51626.2|51501.2|51620.8|51495.8|26
1615243730000|2021-03-08 22:48:50|51621.6|51496.6|51625.5|51500.5|51625.6|51500.6|51621.6|51496.6|24
1615243740000|2021-03-08 22:49:00|51623.3|51498.3|51625.7|51500.7|51628.8|51503.8|51623.1|51498.1|23
1615243750000|2021-03-08 22:49:10|51628.1|51503.1|51630.9|51505.9|51633.4|51508.4|51627.4|51502.4|21
1615243760000|2021-03-08 22:49:20|51630.8|51505.8|51612.2|51487.2|51631.9|51506.9|51611.4|51486.4|20
1615243770000|2021-03-08 22:49:30|51610|51485|51608.3|51483.3|51610.7|51485.7|51607.5|51482.5|16
1615243780000|2021-03-08 22:49:40|51607.3|51482.3|51592.5|51467.5|51608.3|51483.3|51592.5|51467.5|21
1615243790000|2021-03-08 22:49:50|51592.2|51467.2|51588.6|51463.6|51592.2|51467.2|51588.2|51463.2|27
1615248000000|2021-03-09 00:00:00|52464.5|52339.5|52493.6|52368.6|52493.6|52368.6|52464.5|52339.5|30
1615248010000|2021-03-09 00:00:10|52494|52369|52486.4|52361.4|52497|52372|52479.6|52354.6|25
1615248020000|2021-03-09 00:00:20|52487.8|52362.8|52497|52372|52503|52378|52482|52357|33
1615248030000|2021-03-09 00:00:30|52494.1|52369.1|52506|52381|52508.8|52383.8|52494.1|52369.1|36
1615248040000|2021-03-09 00:00:40|52505.7|52380.7|52530.1|52405.1|52530.7|52405.7|52499.9|52374.9|23
1615248050000|2021-03-09 00:00:50|52529.9|52404.9|52532.8|52407.8|52532.9|52407.9|52529.8|52404.8|16
1615248060000|2021-03-09 00:01:00|52534.9|52409.9|52538.5|52413.5|52539.4|52414.4|52533.2|52408.2|19
1615248070000|2021-03-09 00:01:10|52538|52413|52543.4|52418.4|52545.1|52420.1|52538|52413|24
1615248080000|2021-03-09 00:01:20|52543.9|52418.9|52545.4|52420.4|52547.2|52422.2|52541.1|52416.1|27
1615248090000|2021-03-09 00:01:30|52546.3|52421.3|52545.6|52420.6|52549.7|52424.7|52543.8|52418.8|18
1615248100000|2021-03-09 00:01:40|52545.7|52420.7|52562|52437|52562|52437|52543.5|52418.5|25
1615248110000|2021-03-09 00:01:50|52563.3|52438.3|52586.1|52461.1|52587.5|52462.5|52558|52433|23
1615248120000|2021-03-09 00:02:00|52585.5|52460.5|52569.4|52444.4|52585.7|52460.7|52556.9|52431.9|32
1615248130000|2021-03-09 00:02:10|52568.7|52443.7|52591.3|52466.3|52591.3|52466.3|52554.4|52429.4|37
1615248140000|2021-03-09 00:02:20|52591.5|52466.5|52591.8|52466.8|52596.5|52471.5|52587.5|52462.5|27
1615248150000|2021-03-09 00:02:30|52590.8|52465.8|52584.2|52459.2|52594.5|52469.5|52568.4|52443.4|38
1615248160000|2021-03-09 00:02:40|52586.7|52461.7|52592.6|52467.6|52592.8|52467.8|52585.7|52460.7|36
1615248170000|2021-03-09 00:02:50|52592.8|52467.8|52605.8|52480.8|52605.8|52480.8|52582.2|52457.2|29
1615248180000|2021-03-09 00:03:00|52605.9|52480.9|52609.3|52484.3|52610.8|52485.8|52594.7|52469.7|30
1615248190000|2021-03-09 00:03:10|52609.8|52484.8|52609.4|52484.4|52609.8|52484.8|52601.4|52476.4|31
1615248200000|2021-03-09 00:03:20|52610|52485|52610.1|52485.1|52610.2|52485.2|52607.6|52482.6|16
1615248210000|2021-03-09 00:03:30|52610|52485|52616.3|52491.3|52616.6|52491.6|52610|52485|19
1615248220000|2021-03-09 00:03:40|52616.4|52491.4|52611.2|52486.2|52625.7|52500.7|52609.9|52484.9|20
1615248230000|2021-03-09 00:03:50|52611.7|52486.7|52569.4|52444.4|52612.4|52487.4|52569.4|52444.4|31
1615248240000|2021-03-09 00:04:00|52571.6|52446.6|52523.7|52398.7|52571.6|52446.6|52523.1|52398.1|36
1615248250000|2021-03-09 00:04:10|52523.5|52398.5|52472.6|52347.6|52523.5|52398.5|52450.4|52325.4|40
1615248260000|2021-03-09 00:04:20|52466.9|52341.9|52468.3|52343.3|52476.9|52351.9|52458.4|52333.4|34
1615248270000|2021-03-09 00:04:30|52469.8|52344.8|52466.8|52341.8|52477.3|52352.3|52466.8|52341.8|35
1615248280000|2021-03-09 00:04:40|52466|52341|52433|52308|52468.2|52343.2|52428.1|52303.1|38
1615248290000|2021-03-09 00:04:50|52431.4|52306.4|52404.6|52279.6|52432.7|52307.7|52403.7|52278.7|35
1615248300000|2021-03-09 00:05:00|52404.8|52279.8|52434.3|52309.3|52434.3|52309.3|52391.4|52266.4|34
1615248310000|2021-03-09 00:05:10|52434.7|52309.7|52449.6|52324.6|52452|52327|52434.6|52309.6|37
1615248320000|2021-03-09 00:05:20|52445.6|52320.6|52429.4|52304.4|52445.6|52320.6|52426.4|52301.4|25
1615248330000|2021-03-09 00:05:30|52429.1|52304.1|52420.5|52295.5|52429.1|52304.1|52416.5|52291.5|26
1615248340000|2021-03-09 00:05:40|52420|52295|52416.3|52291.3|52420|52295|52412.7|52287.7|27
1615248350000|2021-03-09 00:05:50|52414.8|52289.8|52405.1|52280.1|52417.6|52292.6|52404.3|52279.3|28
1615248360000|2021-03-09 00:06:00|52405.9|52280.9|52380.3|52255.3|52406.1|52281.1|52380.3|52255.3|32
1615248370000|2021-03-09 00:06:10|52380.1|52255.1|52374.7|52249.7|52380.1|52255.1|52369.7|52244.7|32
1615248380000|2021-03-09 00:06:20|52373.5|52248.5|52362.3|52237.3|52373.5|52248.5|52362.3|52237.3|29
1615248390000|2021-03-09 00:06:30|52362.4|52237.4|52341.3|52216.3|52362.4|52237.4|52339.6|52214.6|21
1615248400000|2021-03-09 00:06:40|52341.6|52216.6|52361.5|52236.5|52368.6|52243.6|52341.6|52216.6|27
1615248410000|2021-03-09 00:06:50|52368.7|52243.7|52393.6|52268.6|52397.7|52272.7|52368.2|52243.2|29
1615248420000|2021-03-09 00:07:00|52389.3|52264.3|52395|52270|52401.1|52276.1|52384.7|52259.7|16
1615248430000|2021-03-09 00:07:10|52400.7|52275.7|52382.2|52257.2|52416.9|52291.9|52378.1|52253.1|25
1615248440000|2021-03-09 00:07:20|52388.6|52263.6|52383.7|52258.7|52391.8|52266.8|52373.8|52248.8|35
1615248450000|2021-03-09 00:07:30|52383.6|52258.6|52399.3|52274.3|52399.3|52274.3|52374.1|52249.1|31
1615248460000|2021-03-09 00:07:40|52397.8|52272.8|52398.2|52273.2|52399.5|52274.5|52394.4|52269.4|20
1615248470000|2021-03-09 00:07:50|52396.7|52271.7|52398.1|52273.1|52402.9|52277.9|52396.7|52271.7|20
1615248480000|2021-03-09 00:08:00|52398|52273|52378.6|52253.6|52399.2|52274.2|52378.6|52253.6|23
1615248490000|2021-03-09 00:08:10|52379.5|52254.5|52365.4|52240.4|52379.5|52254.5|52364|52239|22
1615248500000|2021-03-09 00:08:20|52368.5|52243.5|52365.2|52240.2|52370.2|52245.2|52359.9|52234.9|21
1615248510000|2021-03-09 00:08:30|52365.7|52240.7|52364.9|52239.9|52367.5|52242.5|52358.4|52233.4|31
1615248520000|2021-03-09 00:08:40|52364.8|52239.8|52314.5|52189.5|52367.8|52242.8|52314.5|52189.5|29
1615248530000|2021-03-09 00:08:50|52313.7|52188.7|52332.8|52207.8|52337.2|52212.2|52308.3|52183.3|29
1615248540000|2021-03-09 00:09:00|52333.3|52208.3|52342.2|52217.2|52345.2|52220.2|52332.1|52207.1|32
1615248550000|2021-03-09 00:09:10|52341.7|52216.7|52343.1|52218.1|52344.6|52219.6|52338.6|52213.6|29
1615248560000|2021-03-09 00:09:20|52342.2|52217.2|52336.6|52211.6|52342.2|52217.2|52331.8|52206.8|27
1615248570000|2021-03-09 00:09:30|52336|52211|52336.5|52211.5|52338.2|52213.2|52336|52211|10
1615248580000|2021-03-09 00:09:40|52337|52212|52341.8|52216.8|52357.8|52232.8|52336.2|52211.2|10
1615248590000|2021-03-09 00:09:50|52356.8|52231.8|52358.4|52233.4|52361.8|52236.8|52356.8|52231.8|9
1615248600000|2021-03-09 00:10:00|52358.9|52233.9|52359.5|52234.5|52363.4|52238.4|52355.6|52230.6|24
1615248610000|2021-03-09 00:10:10|52356.2|52231.2|52363.3|52238.3|52364.6|52239.6|52355.2|52230.2|22
1615248620000|2021-03-09 00:10:20|52358.4|52233.4|52357.6|52232.6|52364.7|52239.7|52357.6|52232.6|17
1615248630000|2021-03-09 00:10:30|52359.4|52234.4|52361.8|52236.8|52361.8|52236.8|52355.7|52230.7|31
1615248640000|2021-03-09 00:10:40|52360.7|52235.7|52352.6|52227.6|52360.7|52235.7|52352.6|52227.6|14
1615248650000|2021-03-09 00:10:50|52352.1|52227.1|52326.4|52201.4|52352.1|52227.1|52326.4|52201.4|31
1615248660000|2021-03-09 00:11:00|52326.8|52201.8|52332.8|52207.8|52337.9|52212.9|52326.4|52201.4|30
1615248670000|2021-03-09 00:11:10|52332.3|52207.3|52333.8|52208.8|52338.4|52213.4|52330.6|52205.6|29
1615248680000|2021-03-09 00:11:20|52334.5|52209.5|52323.4|52198.4|52335.5|52210.5|52322.5|52197.5|29
1615248690000|2021-03-09 00:11:30|52322.6|52197.6|52311.2|52186.2|52323.4|52198.4|52305.5|52180.5|29
1615248700000|2021-03-09 00:11:40|52315.5|52190.5|52322.3|52197.3|52322.3|52197.3|52314.5|52189.5|20
1615248710000|2021-03-09 00:11:50|52326.8|52201.8|52329.7|52204.7|52330.1|52205.1|52325.2|52200.2|22
1615248720000|2021-03-09 00:12:00|52329.6|52204.6|52330.5|52205.5|52333.1|52208.1|52329.6|52204.6|27
1615248730000|2021-03-09 00:12:10|52331.5|52206.5|52332.5|52207.5|52332.5|52207.5|52331|52206|15
1615248740000|2021-03-09 00:12:20|52333|52208|52355.1|52230.1|52355.1|52230.1|52333|52208|31
1615248750000|2021-03-09 00:12:30|52355.3|52230.3|52367|52242|52367|52242|52350.7|52225.7|32
1615248760000|2021-03-09 00:12:40|52367.5|52242.5|52366.2|52241.2|52368.1|52243.1|52363.9|52238.9|26
1615248770000|2021-03-09 00:12:50|52366.8|52241.8|52369.4|52244.4|52370.2|52245.2|52362.6|52237.6|25
1615248780000|2021-03-09 00:13:00|52368.7|52243.7|52365.8|52240.8|52370.6|52245.6|52363.9|52238.9|29
1615248790000|2021-03-09 00:13:10|52364.6|52239.6|52332.8|52207.8|52369.5|52244.5|52322.7|52197.7|29
1615248800000|2021-03-09 00:13:20|52334.3|52209.3|52342|52217|52342|52217|52331.1|52206.1|28
1615248810000|2021-03-09 00:13:30|52342.1|52217.1|52361.8|52236.8|52363|52238|52342.1|52217.1|29
1615248820000|2021-03-09 00:13:40|52361.9|52236.9|52364.7|52239.7|52366|52241|52360.2|52235.2|31
1615248830000|2021-03-09 00:13:50|52363.5|52238.5|52365|52240|52367.8|52242.8|52363.5|52238.5|23
1615248840000|2021-03-09 00:14:00|52364.3|52239.3|52361.5|52236.5|52365|52240|52357.7|52232.7|22
1615248850000|2021-03-09 00:14:10|52360.5|52235.5|52359.1|52234.1|52362.9|52237.9|52359|52234|21
1615248860000|2021-03-09 00:14:20|52359.7|52234.7|52359.5|52234.5|52359.8|52234.8|52359|52234|20
1615248870000|2021-03-09 00:14:30|52359.7|52234.7|52362|52237|52363.4|52238.4|52359.6|52234.6|21
1615248880000|2021-03-09 00:14:40|52361.8|52236.8|52364.5|52239.5|52365.1|52240.1|52361|52236|16
1615248890000|2021-03-09 00:14:50|52364.4|52239.4|52365.1|52240.1|52365.8|52240.8|52364|52239|12
1615248900000|2021-03-09 00:15:00|52365|52240|52397.2|52272.2|52407.9|52282.9|52364.4|52239.4|33
1615248910000|2021-03-09 00:15:10|52397.3|52272.3|52406.6|52281.6|52406.6|52281.6|52389.2|52264.2|16
1615248920000|2021-03-09 00:15:20|52401.7|52276.7|52389.3|52264.3|52406.3|52281.3|52387.7|52262.7|24
1615248930000|2021-03-09 00:15:30|52384.1|52259.1|52386.1|52261.1|52391.8|52266.8|52382.5|52257.5|24
1615248940000|2021-03-09 00:15:40|52387.4|52262.4|52377.3|52252.3|52387.4|52262.4|52375.9|52250.9|14
1615248950000|2021-03-09 00:15:50|52383.4|52258.4|52301|52176|52387.6|52262.6|52294.4|52169.4|33
1615248960000|2021-03-09 00:16:00|52302.8|52177.8|52310.7|52185.7|52326.7|52201.7|52297.3|52172.3|36
1615248970000|2021-03-09 00:16:10|52311.7|52186.7|52314.5|52189.5|52316.1|52191.1|52297.7|52172.7|36
1615248980000|2021-03-09 00:16:20|52316|52191|52319|52194|52360.7|52235.7|52312.9|52187.9|40
1615248990000|2021-03-09 00:16:30|52320.1|52195.1|52334.4|52209.4|52353.1|52228.1|52316.4|52191.4|36
1615249000000|2021-03-09 00:16:40|52334.5|52209.5|52351.5|52226.5|52351.5|52226.5|52318.7|52193.7|36
1615249010000|2021-03-09 00:16:50|52349.6|52224.6|52366.4|52241.4|52366.4|52241.4|52347.4|52222.4|26
1615249020000|2021-03-09 00:17:00|52366.1|52241.1|52352.6|52227.6|52366.1|52241.1|52349|52224|27
1615249030000|2021-03-09 00:17:10|52352.5|52227.5|52352.8|52227.8|52356.2|52231.2|52341.5|52216.5|29
1615249040000|2021-03-09 00:17:20|52352.6|52227.6|52351.9|52226.9|52364.3|52239.3|52351.3|52226.3|29
1615249050000|2021-03-09 00:17:30|52350.9|52225.9|52328.9|52203.9|52352|52227|52327|52202|30
1615249060000|2021-03-09 00:17:40|52329|52204|52340.5|52215.5|52340.5|52215.5|52328.3|52203.3|27
1615249070000|2021-03-09 00:17:50|52339.6|52214.6|52319.7|52194.7|52340|52215|52319.7|52194.7|20
1615249080000|2021-03-09 00:18:00|52320.2|52195.2|52325.3|52200.3|52332.1|52207.1|52318.6|52193.6|31
1615249090000|2021-03-09 00:18:10|52331.3|52206.3|52322.1|52197.1|52333.1|52208.1|52321.7|52196.7|29
1615249100000|2021-03-09 00:18:20|52321.3|52196.3|52323|52198|52329.7|52204.7|52320.9|52195.9|34
1615249110000|2021-03-09 00:18:30|52323.8|52198.8|52323.9|52198.9|52326.9|52201.9|52321.7|52196.7|32
1615249120000|2021-03-09 00:18:40|52323.6|52198.6|52327.4|52202.4|52327.7|52202.7|52323.6|52198.6|22
1615249130000|2021-03-09 00:18:50|52327.2|52202.2|52338|52213|52338|52213|52327.2|52202.2|15
1615249140000|2021-03-09 00:19:00|52338.4|52213.4|52352.6|52227.6|52353.6|52228.6|52335|52210|28
1615249150000|2021-03-09 00:19:10|52353.1|52228.1|52329|52204|52353.2|52228.2|52329|52204|29
1615249160000|2021-03-09 00:19:20|52329.2|52204.2|52328.7|52203.7|52330.9|52205.9|52326.9|52201.9|26
1615249170000|2021-03-09 00:19:30|52327.9|52202.9|52345.4|52220.4|52345.7|52220.7|52327.9|52202.9|35
1615249180000|2021-03-09 00:19:40|52344.7|52219.7|52350.3|52225.3|52350.3|52225.3|52344.7|52219.7|22
1615249190000|2021-03-09 00:19:50|52350.4|52225.4|52358.1|52233.1|52358.1|52233.1|52350.1|52225.1|14
1615249200000|2021-03-09 00:20:00|52357.5|52232.5|52336.5|52211.5|52358|52233|52336.5|52211.5|24
1615249210000|2021-03-09 00:20:10|52336.4|52211.4|52334|52209|52336.4|52211.4|52332.4|52207.4|24
1615249220000|2021-03-09 00:20:20|52332.8|52207.8|52333.5|52208.5|52340|52215|52332.8|52207.8|25
1615249230000|2021-03-09 00:20:30|52331.4|52206.4|52324|52199|52337.4|52212.4|52321.8|52196.8|34
1615249240000|2021-03-09 00:20:40|52324.5|52199.5|52303.1|52178.1|52327.2|52202.2|52303.1|52178.1|30
1615249250000|2021-03-09 00:20:50|52303.3|52178.3|52292.2|52167.2|52305.4|52180.4|52270.8|52145.8|36
1615249260000|2021-03-09 00:21:00|52292|52167|52282.1|52157.1|52292|52167|52279.7|52154.7|31
1615249270000|2021-03-09 00:21:10|52281.8|52156.8|52285|52160|52294.8|52169.8|52276.8|52151.8|27
1615249280000|2021-03-09 00:21:20|52283.9|52158.9|52280.4|52155.4|52287|52162|52280.4|52155.4|32
1615249290000|2021-03-09 00:21:30|52279.6|52154.6|52300.6|52175.6|52300.6|52175.6|52272.3|52147.3|33
1615249300000|2021-03-09 00:21:40|52298.2|52173.2|52274|52149|52298.3|52173.3|52274|52149|36
1615249310000|2021-03-09 00:21:50|52275.4|52150.4|52269|52144|52279.5|52154.5|52269|52144|34
1615249320000|2021-03-09 00:22:00|52269.2|52144.2|52238.2|52113.2|52269.4|52144.4|52232.3|52107.3|27
1615249330000|2021-03-09 00:22:10|52241|52116|52243.7|52118.7|52261.9|52136.9|52238.5|52113.5|35
1615249340000|2021-03-09 00:22:20|52240.1|52115.1|52243|52118|52256.4|52131.4|52240.1|52115.1|35
1615249350000|2021-03-09 00:22:30|52242.8|52117.8|52227.1|52102.1|52242.8|52117.8|52225.1|52100.1|34
1615249360000|2021-03-09 00:22:40|52228|52103|52235.4|52110.4|52239.7|52114.7|52227.5|52102.5|32
1615249370000|2021-03-09 00:22:50|52236.6|52111.6|52243.3|52118.3|52243.3|52118.3|52232.4|52107.4|23
1615249380000|2021-03-09 00:23:00|52243.8|52118.8|52249.5|52124.5|52250.3|52125.3|52242.9|52117.9|20
1615249390000|2021-03-09 00:23:10|52249.3|52124.3|52202.8|52077.8|52249.3|52124.3|52202.8|52077.8|35
1615249400000|2021-03-09 00:23:20|52202.3|52077.3|52181.2|52056.2|52202.9|52077.9|52181.2|52056.2|35
1615249410000|2021-03-09 00:23:30|52182.8|52057.8|52181.4|52056.4|52182.8|52057.8|52166.7|52041.7|34
1615249420000|2021-03-09 00:23:40|52179.7|52054.7|52172.4|52047.4|52179.7|52054.7|52169.8|52044.8|25
1615249430000|2021-03-09 00:23:50|52171.8|52046.8|52166.7|52041.7|52171.9|52046.9|52165.6|52040.6|25
1615249440000|2021-03-09 00:24:00|52167.1|52042.1|52158.3|52033.3|52167.1|52042.1|52157.5|52032.5|30
1615249450000|2021-03-09 00:24:10|52156.1|52031.1|52137.6|52012.6|52157.7|52032.7|52137.1|52012.1|23
1615249460000|2021-03-09 00:24:20|52137.5|52012.5|52156.9|52031.9|52156.9|52031.9|52137.2|52012.2|33
1615249470000|2021-03-09 00:24:30|52156.7|52031.7|52138.4|52013.4|52160.1|52035.1|52135.2|52010.2|30
1615249480000|2021-03-09 00:24:40|52138.3|52013.3|52113.2|51988.2|52140|52015|52113.2|51988.2|28
1615249490000|2021-03-09 00:24:50|52106.7|51981.7|52109.6|51984.6|52109.6|51984.6|52083.8|51958.8|30
1615249500000|2021-03-09 00:25:00|52109.5|51984.5|52126.7|52001.7|52128.5|52003.5|52107|51982|33
1615249510000|2021-03-09 00:25:10|52128.4|52003.4|52141.7|52016.7|52142|52017|52126.3|52001.3|24
1615249520000|2021-03-09 00:25:20|52141.8|52016.8|52151.2|52026.2|52151.8|52026.8|52141.7|52016.7|28
1615249530000|2021-03-09 00:25:30|52150.5|52025.5|52172.4|52047.4|52178.7|52053.7|52149.2|52024.2|35
1615249540000|2021-03-09 00:25:40|52175.4|52050.4|52201.3|52076.3|52205.7|52080.7|52172.2|52047.2|36
1615249550000|2021-03-09 00:25:50|52201.8|52076.8|52200.5|52075.5|52205.2|52080.2|52199|52074|34
1615249560000|2021-03-09 00:26:00|52200.3|52075.3|52199.1|52074.1|52200.3|52075.3|52198.4|52073.4|20
1615249570000|2021-03-09 00:26:10|52199.6|52074.6|52147.5|52022.5|52199.6|52074.6|52147.5|52022.5|32
1615249580000|2021-03-09 00:26:20|52147.4|52022.4|52158.6|52033.6|52158.6|52033.6|52147.4|52022.4|31
1615249590000|2021-03-09 00:26:30|52157.5|52032.5|52161.3|52036.3|52161.3|52036.3|52153.6|52028.6|29
1615249600000|2021-03-09 00:26:40|52161.6|52036.6|52167.1|52042.1|52169.2|52044.2|52153.7|52028.7|28
1615249610000|2021-03-09 00:26:50|52171.8|52046.8|52166|52041|52173.3|52048.3|52161|52036|31
1615249620000|2021-03-09 00:27:00|52168|52043|52161|52036|52172|52047|52159.7|52034.7|30
1615249630000|2021-03-09 00:27:10|52164.5|52039.5|52168.3|52043.3|52169.6|52044.6|52164.1|52039.1|27
1615249640000|2021-03-09 00:27:20|52169.4|52044.4|52167.4|52042.4|52169.4|52044.4|52166.3|52041.3|20
1615249650000|2021-03-09 00:27:30|52167.5|52042.5|52162.8|52037.8|52169|52044|52162.5|52037.5|22
1615249660000|2021-03-09 00:27:40|52162.6|52037.6|52163.9|52038.9|52164.1|52039.1|52162.6|52037.6|17
1615249670000|2021-03-09 00:27:50|52164|52039|52134.1|52009.1|52176.3|52051.3|52134.1|52009.1|39
1615249680000|2021-03-09 00:28:00|52133.5|52008.5|52096.8|51971.8|52133.8|52008.8|52083|51958|34
1615249690000|2021-03-09 00:28:10|52098.3|51973.3|52116.6|51991.6|52124.7|51999.7|52098.3|51973.3|34
1615249700000|2021-03-09 00:28:20|52116.4|51991.4|52106.1|51981.1|52116.4|51991.4|52097.9|51972.9|34
1615249710000|2021-03-09 00:28:30|52109.3|51984.3|52089.4|51964.4|52115|51990|52088.1|51963.1|31
1615249720000|2021-03-09 00:28:40|52088.3|51963.3|52087.1|51962.1|52094.2|51969.2|52080.2|51955.2|30
1615249730000|2021-03-09 00:28:50|52087.2|51962.2|52102.3|51977.3|52104.6|51979.6|52084.1|51959.1|35
1615249740000|2021-03-09 00:29:00|52102.5|51977.5|52110.5|51985.5|52111.3|51986.3|52102.5|51977.5|30
1615249750000|2021-03-09 00:29:10|52109.6|51984.6|52126.1|52001.1|52128.2|52003.2|52109.6|51984.6|29
1615249760000|2021-03-09 00:29:20|52125.2|52000.2|52129.8|52004.8|52133.3|52008.3|52122.3|51997.3|33
1615249770000|2021-03-09 00:29:30|52130.2|52005.2|52133.6|52008.6|52135.2|52010.2|52130.2|52005.2|31
1615249780000|2021-03-09 00:29:40|52133.2|52008.2|52134.6|52009.6|52135.2|52010.2|52131.3|52006.3|16
1615249790000|2021-03-09 00:29:50|52132.2|52007.2|52112.5|51987.5|52134.5|52009.5|52112|51987|17
1615249800000|2021-03-09 00:30:00|52113.7|51988.7|52144.2|52019.2|52144.2|52019.2|52113.7|51988.7|37
1615249810000|2021-03-09 00:30:10|52144.4|52019.4|52150|52025|52150|52025|52143.8|52018.8|15
1615249820000|2021-03-09 00:30:20|52150.4|52025.4|52157.4|52032.4|52157.4|52032.4|52150.4|52025.4|30
1615249830000|2021-03-09 00:30:30|52156.8|52031.8|52169.6|52044.6|52174.7|52049.7|52156.8|52031.8|30
1615249840000|2021-03-09 00:30:40|52171.2|52046.2|52192.3|52067.3|52192.3|52067.3|52163.2|52038.2|35
1615249850000|2021-03-09 00:30:50|52194.9|52069.9|52196.6|52071.6|52196.6|52071.6|52190.4|52065.4|32
1615249860000|2021-03-09 00:31:00|52196.3|52071.3|52186.3|52061.3|52203.3|52078.3|52185.8|52060.8|36
1615249870000|2021-03-09 00:31:10|52187.1|52062.1|52169.6|52044.6|52187.1|52062.1|52165.5|52040.5|34
1615249880000|2021-03-09 00:31:20|52174.6|52049.6|52146.6|52021.6|52174.6|52049.6|52146.1|52021.1|27
1615249890000|2021-03-09 00:31:30|52147.7|52022.7|52133.1|52008.1|52147.7|52022.7|52130.3|52005.3|32
1615249900000|2021-03-09 00:31:40|52133.2|52008.2|52113.5|51988.5|52135.7|52010.7|52113.5|51988.5|32
1615249910000|2021-03-09 00:31:50|52112.5|51987.5|52107.1|51982.1|52113.3|51988.3|52107|51982|26
1615249920000|2021-03-09 00:32:00|52106.8|51981.8|52102|51977|52109.1|51984.1|52089.8|51964.8|34
1615249930000|2021-03-09 00:32:10|52102.8|51977.8|52092|51967|52103.3|51978.3|52090.1|51965.1|32
1615249940000|2021-03-09 00:32:20|52091.3|51966.3|52077.2|51952.2|52092.6|51967.6|52076.3|51951.3|36
1615249950000|2021-03-09 00:32:30|52082.8|51957.8|51965.8|51840.8|52093.6|51968.6|51965.8|51840.8|37
1615249960000|2021-03-09 00:32:40|51964.9|51839.9|51995.7|51870.7|51995.7|51870.7|51940.9|51815.9|34
1615249970000|2021-03-09 00:32:50|51996|51871|52029.9|51904.9|52038|51913|51996|51871|37
1615249980000|2021-03-09 00:33:00|52027.1|51902.1|52058.4|51933.4|52060.5|51935.5|52024.7|51899.7|33
1615249990000|2021-03-09 00:33:10|52060.1|51935.1|52070.2|51945.2|52092.7|51967.7|52053.1|51928.1|37
1615250000000|2021-03-09 00:33:20|52068.5|51943.5|52075.6|51950.6|52080.5|51955.5|52068.5|51943.5|36
1615250010000|2021-03-09 00:33:30|52076|51951|52100.9|51975.9|52100.9|51975.9|52076|51951|37
1615250020000|2021-03-09 00:33:40|52100.8|51975.8|52126|52001|52126|52001|52100.8|51975.8|32
1615250030000|2021-03-09 00:33:50|52127|52002|52133.1|52008.1|52136.3|52011.3|52108.7|51983.7|32
1615250040000|2021-03-09 00:34:00|52136.3|52011.3|52167.1|52042.1|52172.3|52047.3|52136.3|52011.3|37
1615250050000|2021-03-09 00:34:10|52161.2|52036.2|52155.5|52030.5|52163.1|52038.1|52147.5|52022.5|35
1615250060000|2021-03-09 00:34:20|52156.1|52031.1|52131.4|52006.4|52156.1|52031.1|52129.9|52004.9|37
1615250070000|2021-03-09 00:34:30|52130.4|52005.4|52099.8|51974.8|52131.7|52006.7|52099.4|51974.4|35
1615250080000|2021-03-09 00:34:40|52100.1|51975.1|52137.9|52012.9|52139.8|52014.8|52100.1|51975.1|36
1615250090000|2021-03-09 00:34:50|52139.1|52014.1|52136|52011|52146.2|52021.2|52129.1|52004.1|33
1615250100000|2021-03-09 00:35:00|52135.6|52010.6|52125.5|52000.5|52135.7|52010.7|52115.9|51990.9|33
1615250110000|2021-03-09 00:35:10|52124.7|51999.7|52144.1|52019.1|52144.1|52019.1|52123.9|51998.9|24
1615250120000|2021-03-09 00:35:20|52145.9|52020.9|52161.8|52036.8|52161.8|52036.8|52145.9|52020.9|29
1615250130000|2021-03-09 00:35:30|52164.1|52039.1|52191.2|52066.2|52191.2|52066.2|52164.1|52039.1|29
1615250140000|2021-03-09 00:35:40|52191.8|52066.8|52196.2|52071.2|52196.6|52071.6|52190.5|52065.5|26
1615250150000|2021-03-09 00:35:50|52195.9|52070.9|52201.6|52076.6|52202.4|52077.4|52193.8|52068.8|21
1615250160000|2021-03-09 00:36:00|52202.5|52077.5|52226.8|52101.8|52226.8|52101.8|52202.5|52077.5|33
1615250170000|2021-03-09 00:36:10|52228.2|52103.2|52221|52096|52231.3|52106.3|52221|52096|24
1615250180000|2021-03-09 00:36:20|52222.7|52097.7|52215.5|52090.5|52222.7|52097.7|52206.5|52081.5|29
1615250190000|2021-03-09 00:36:30|52219|52094|52238.3|52113.3|52243.8|52118.8|52216.2|52091.2|28
1615250200000|2021-03-09 00:36:40|52236.9|52111.9|52243|52118|52244.6|52119.6|52235.3|52110.3|27
1615250210000|2021-03-09 00:36:50|52243.1|52118.1|52253.6|52128.6|52257.8|52132.8|52243.1|52118.1|28
1615250220000|2021-03-09 00:37:00|52253.7|52128.7|52250.9|52125.9|52258.8|52133.8|52241.5|52116.5|34
1615250230000|2021-03-09 00:37:10|52251.9|52126.9|52232.1|52107.1|52251.9|52126.9|52232.1|52107.1|32
1615250240000|2021-03-09 00:37:20|52232.3|52107.3|52225.5|52100.5|52232.3|52107.3|52219|52094|22
1615250250000|2021-03-09 00:37:30|52226.2|52101.2|52231.9|52106.9|52237.1|52112.1|52225.6|52100.6|30
1615250260000|2021-03-09 00:37:40|52226.4|52101.4|52219.5|52094.5|52227.6|52102.6|52217|52092|28
1615250270000|2021-03-09 00:37:50|52217.8|52092.8|52228.5|52103.5|52232.6|52107.6|52215.8|52090.8|28
1615250280000|2021-03-09 00:38:00|52230.5|52105.5|52232.3|52107.3|52233.3|52108.3|52227.4|52102.4|22
1615250290000|2021-03-09 00:38:10|52232.4|52107.4|52216.7|52091.7|52235|52110|52216.7|52091.7|25
1615250300000|2021-03-09 00:38:20|52216.1|52091.1|52208.9|52083.9|52216.1|52091.1|52202.2|52077.2|34
1615250310000|2021-03-09 00:38:30|52209.4|52084.4|52220.3|52095.3|52221.4|52096.4|52205.4|52080.4|30
1615250320000|2021-03-09 00:38:40|52222.3|52097.3|52220.5|52095.5|52222.3|52097.3|52219.6|52094.6|14
1615250330000|2021-03-09 00:38:50|52221.2|52096.2|52209.3|52084.3|52222|52097|52208.1|52083.1|27
1615250340000|2021-03-09 00:39:00|52207.6|52082.6|52187.6|52062.6|52213.1|52088.1|52187.6|52062.6|29
1615250350000|2021-03-09 00:39:10|52187.5|52062.5|52204|52079|52210.3|52085.3|52184.6|52059.6|32
1615250360000|2021-03-09 00:39:20|52213.1|52088.1|52215.5|52090.5|52217.1|52092.1|52210.4|52085.4|22
1615250370000|2021-03-09 00:39:30|52216.7|52091.7|52224.1|52099.1|52226.7|52101.7|52216.7|52091.7|25
1615250380000|2021-03-09 00:39:40|52224.2|52099.2|52216.3|52091.3|52224.2|52099.2|52212.1|52087.1|30
1615250390000|2021-03-09 00:39:50|52217.4|52092.4|52222|52097|52227.4|52102.4|52216.4|52091.4|23
1615250400000|2021-03-09 00:40:00|52223|52098|52225.3|52100.3|52227.2|52102.2|52222.2|52097.2|25
1615250410000|2021-03-09 00:40:10|52226.4|52101.4|52215.1|52090.1|52226.4|52101.4|52212.7|52087.7|26
1615250420000|2021-03-09 00:40:20|52214.2|52089.2|52197.8|52072.8|52215.1|52090.1|52196.9|52071.9|30
1615250430000|2021-03-09 00:40:30|52198.2|52073.2|52201.2|52076.2|52201.4|52076.4|52197.8|52072.8|19
1615250440000|2021-03-09 00:40:40|52201.5|52076.5|52201.5|52076.5|52202.1|52077.1|52201.2|52076.2|10
1615250450000|2021-03-09 00:40:50|52200.8|52075.8|52202|52077|52202.8|52077.8|52199.9|52074.9|18
1615250460000|2021-03-09 00:41:00|52201|52076|52216.6|52091.6|52216.6|52091.6|52200.4|52075.4|27
1615250470000|2021-03-09 00:41:10|52215.2|52090.2|52221.4|52096.4|52221.4|52096.4|52215.2|52090.2|18
1615250480000|2021-03-09 00:41:20|52217.9|52092.9|52226.8|52101.8|52228.3|52103.3|52217.3|52092.3|16
1615250490000|2021-03-09 00:41:30|52226.7|52101.7|52228|52103|52228.3|52103.3|52223.1|52098.1|17
1615250500000|2021-03-09 00:41:40|52227.9|52102.9|52225.7|52100.7|52228.9|52103.9|52224.9|52099.9|15
1615250510000|2021-03-09 00:41:50|52227.1|52102.1|52208.1|52083.1|52228.3|52103.3|52207.8|52082.8|25
1615250520000|2021-03-09 00:42:00|52209.6|52084.6|52205.3|52080.3|52210|52085|52202.9|52077.9|25
1615250530000|2021-03-09 00:42:10|52203.3|52078.3|52187|52062|52204.9|52079.9|52186.8|52061.8|26
1615250540000|2021-03-09 00:42:20|52182.9|52057.9|52181.7|52056.7|52182.9|52057.9|52178.1|52053.1|14
1615250550000|2021-03-09 00:42:30|52182.8|52057.8|52173.1|52048.1|52183.5|52058.5|52173.1|52048.1|14
1615250560000|2021-03-09 00:42:40|52172.7|52047.7|52166.4|52041.4|52173.6|52048.6|52166.4|52041.4|16
1615250570000|2021-03-09 00:42:50|52166.7|52041.7|52171.2|52046.2|52175.3|52050.3|52166.5|52041.5|25
1615250580000|2021-03-09 00:43:00|52172.8|52047.8|52172.3|52047.3|52175.1|52050.1|52170.4|52045.4|30
1615250590000|2021-03-09 00:43:10|52171.5|52046.5|52166.8|52041.8|52177.5|52052.5|52166.8|52041.8|24
1615250600000|2021-03-09 00:43:20|52162.2|52037.2|52156.8|52031.8|52163.7|52038.7|52156|52031|31
1615250610000|2021-03-09 00:43:30|52157.1|52032.1|52159.1|52034.1|52161.7|52036.7|52157.1|52032.1|21
1615250620000|2021-03-09 00:43:40|52159|52034|52163.4|52038.4|52163.4|52038.4|52153.4|52028.4|30
1615250630000|2021-03-09 00:43:50|52163.3|52038.3|52166.7|52041.7|52169.9|52044.9|52163.3|52038.3|25
1615250640000|2021-03-09 00:44:00|52167.7|52042.7|52183.6|52058.6|52189.1|52064.1|52167|52042|32
1615250650000|2021-03-09 00:44:10|52183.4|52058.4|52173.3|52048.3|52187|52062|52173.3|52048.3|24
1615250660000|2021-03-09 00:44:20|52173.2|52048.2|52188.7|52063.7|52188.7|52063.7|52171.1|52046.1|25
1615250670000|2021-03-09 00:44:30|52188.6|52063.6|52189|52064|52191.4|52066.4|52186.2|52061.2|27
1615250680000|2021-03-09 00:44:40|52189.2|52064.2|52187.2|52062.2|52192.8|52067.8|52183.9|52058.9|23
1615250690000|2021-03-09 00:44:50|52186.9|52061.9|52182.8|52057.8|52191.1|52066.1|52182.3|52057.3|20
1615250700000|2021-03-09 00:45:00|52183.1|52058.1|52170.7|52045.7|52183.1|52058.1|52170.7|52045.7|19
1615250710000|2021-03-09 00:45:10|52172.3|52047.3|52173.4|52048.4|52175.6|52050.6|52172.3|52047.3|11
1615250720000|2021-03-09 00:45:20|52175.3|52050.3|52174.5|52049.5|52175.3|52050.3|52174.5|52049.5|3
1615250730000|2021-03-09 00:45:30|52173.6|52048.6|52159.3|52034.3|52173.6|52048.6|52159.3|52034.3|20
1615250740000|2021-03-09 00:45:40|52159.1|52034.1|52155.3|52030.3|52160.4|52035.4|52155.3|52030.3|23
1615250750000|2021-03-09 00:45:50|52149.3|52024.3|52143.4|52018.4|52149.3|52024.3|52140.7|52015.7|14
1615250760000|2021-03-09 00:46:00|52143.6|52018.6|52134.4|52009.4|52143.6|52018.6|52132.5|52007.5|32
1615250770000|2021-03-09 00:46:10|52130.5|52005.5|52131.5|52006.5|52133.2|52008.2|52129.6|52004.6|25
1615250780000|2021-03-09 00:46:20|52132.6|52007.6|52143.9|52018.9|52147.7|52022.7|52131.9|52006.9|31
1615250790000|2021-03-09 00:46:30|52144.6|52019.6|52157.2|52032.2|52157.2|52032.2|52144.6|52019.6|28
1615250800000|2021-03-09 00:46:40|52155.3|52030.3|52159.9|52034.9|52159.9|52034.9|52155.1|52030.1|15
1615250810000|2021-03-09 00:46:50|52161.2|52036.2|52187.5|52062.5|52187.5|52062.5|52159.5|52034.5|19
1615250820000|2021-03-09 00:47:00|52187.3|52062.3|52178.4|52053.4|52187.3|52062.3|52169.5|52044.5|17
1615250830000|2021-03-09 00:47:10|52181.8|52056.8|52204.8|52079.8|52204.8|52079.8|52181.5|52056.5|18
1615250840000|2021-03-09 00:47:20|52205.3|52080.3|52212|52087|52214.2|52089.2|52205.3|52080.3|26
1615250850000|2021-03-09 00:47:30|52212.6|52087.6|52219.3|52094.3|52219.3|52094.3|52212.6|52087.6|16
1615250860000|2021-03-09 00:47:40|52219.2|52094.2|52220.6|52095.6|52220.6|52095.6|52219.2|52094.2|2
1615250870000|2021-03-09 00:47:50|52220.2|52095.2|52222.7|52097.7|52224.6|52099.6|52220.2|52095.2|20
1615250880000|2021-03-09 00:48:00|52225.1|52100.1|52210.7|52085.7|52225.5|52100.5|52207.5|52082.5|26
1615250890000|2021-03-09 00:48:10|52209.7|52084.7|52199.1|52074.1|52209.7|52084.7|52193.4|52068.4|23
1615250900000|2021-03-09 00:48:20|52198.9|52073.9|52210.6|52085.6|52210.6|52085.6|52198.9|52073.9|22
1615250910000|2021-03-09 00:48:30|52210.8|52085.8|52222.9|52097.9|52222.9|52097.9|52210.7|52085.7|19
1615250920000|2021-03-09 00:48:40|52221.7|52096.7|52204.2|52079.2|52221.7|52096.7|52204.2|52079.2|18
1615250930000|2021-03-09 00:48:50|52202.7|52077.7|52203.6|52078.6|52203.6|52078.6|52201.3|52076.3|12
1615250940000|2021-03-09 00:49:00|52203|52078|52199.7|52074.7|52203.6|52078.6|52199.6|52074.6|27
1615250950000|2021-03-09 00:49:10|52198.4|52073.4|52181.5|52056.5|52205.5|52080.5|52181.5|52056.5|34
1615250960000|2021-03-09 00:49:20|52181|52056|52161.9|52036.9|52181.5|52056.5|52161.9|52036.9|23
1615250970000|2021-03-09 00:49:30|52161.3|52036.3|52176.7|52051.7|52176.7|52051.7|52160.8|52035.8|29
1615250980000|2021-03-09 00:49:40|52177|52052|52195.8|52070.8|52195.8|52070.8|52177|52052|32
1615250990000|2021-03-09 00:49:50|52194.3|52069.3|52185.6|52060.6|52196|52071|52183.6|52058.6|30
1615251000000|2021-03-09 00:50:00|52185|52060|52177.3|52052.3|52185.1|52060.1|52174.1|52049.1|19
1615251010000|2021-03-09 00:50:10|52176.1|52051.1|52179.7|52054.7|52180.8|52055.8|52175.8|52050.8|21
1615251020000|2021-03-09 00:50:20|52180|52055|52182.7|52057.7|52184.2|52059.2|52177.4|52052.4|24
1615251030000|2021-03-09 00:50:30|52182.2|52057.2|52184.2|52059.2|52185|52060|52181.3|52056.3|22
1615251040000|2021-03-09 00:50:40|52183.6|52058.6|52187.7|52062.7|52189.2|52064.2|52183.6|52058.6|20
1615251050000|2021-03-09 00:50:50|52187.9|52062.9|52188.6|52063.6|52196.9|52071.9|52187.7|52062.7|29
1615251060000|2021-03-09 00:51:00|52192.9|52067.9|52184.7|52059.7|52194.7|52069.7|52182.5|52057.5|25
1615251070000|2021-03-09 00:51:10|52184.8|52059.8|52183|52058|52185.4|52060.4|52182.5|52057.5|28
1615251080000|2021-03-09 00:51:20|52182.9|52057.9|52181.2|52056.2|52183.7|52058.7|52181.2|52056.2|18
1615251090000|2021-03-09 00:51:30|52181.1|52056.1|52178.3|52053.3|52181.5|52056.5|52177.8|52052.8|16
1615251100000|2021-03-09 00:51:40|52179.2|52054.2|52177.7|52052.7|52179.7|52054.7|52177|52052|21
1615251110000|2021-03-09 00:51:50|52178.1|52053.1|52145.3|52020.3|52178.1|52053.1|52144.6|52019.6|27
1615251120000|2021-03-09 00:52:00|52145.7|52020.7|52145.9|52020.9|52148.6|52023.6|52144.8|52019.8|20
1615251130000|2021-03-09 00:52:10|52146.5|52021.5|52138.7|52013.7|52146.5|52021.5|52134.2|52009.2|29
1615251140000|2021-03-09 00:52:20|52140.2|52015.2|52135.3|52010.3|52141.6|52016.6|52133.8|52008.8|26
1615251150000|2021-03-09 00:52:30|52134.8|52009.8|52134.5|52009.5|52137.8|52012.8|52129.3|52004.3|29
1615251160000|2021-03-09 00:52:40|52135.4|52010.4|52136.2|52011.2|52137.1|52012.1|52135.1|52010.1|15
1615251170000|2021-03-09 00:52:50|52136.1|52011.1|52136|52011|52138.1|52013.1|52134.3|52009.3|24
1615251180000|2021-03-09 00:53:00|52135.7|52010.7|52121.6|51996.6|52135.7|52010.7|52120.7|51995.7|31
1615251190000|2021-03-09 00:53:10|52122.7|51997.7|52122.5|51997.5|52123.8|51998.8|52118.4|51993.4|24
1615251200000|2021-03-09 00:53:20|52123|51998|52103|51978|52123|51998|52103|51978|33
1615251210000|2021-03-09 00:53:30|52101.5|51976.5|52125.4|52000.4|52125.4|52000.4|52101.5|51976.5|29
1615251220000|2021-03-09 00:53:40|52123.5|51998.5|52125|52000|52129.6|52004.6|52123.5|51998.5|29
1615251230000|2021-03-09 00:53:50|52123.8|51998.8|52102.8|51977.8|52124.7|51999.7|52102.8|51977.8|30
1615251240000|2021-03-09 00:54:00|52102.4|51977.4|52088|51963|52103.3|51978.3|52086.6|51961.6|33
1615251250000|2021-03-09 00:54:10|52087.4|51962.4|52074|51949|52087.4|51962.4|52074|51949|34
1615251260000|2021-03-09 00:54:20|52073.1|51948.1|52071.4|51946.4|52078|51953|52071|51946|31
1615251270000|2021-03-09 00:54:30|52071.8|51946.8|52060.8|51935.8|52073.3|51948.3|52060.2|51935.2|26
1615251280000|2021-03-09 00:54:40|52059.8|51934.8|52065.5|51940.5|52067.1|51942.1|52043.1|51918.1|29
1615251290000|2021-03-09 00:54:50|52066.5|51941.5|52062.6|51937.6|52080.8|51955.8|52062.6|51937.6|33
1615251300000|2021-03-09 00:55:00|52063.4|51938.4|52043.3|51918.3|52063.6|51938.6|52043.1|51918.1|33
1615251310000|2021-03-09 00:55:10|52044.1|51919.1|52053.7|51928.7|52054.1|51929.1|52038.5|51913.5|30
1615251320000|2021-03-09 00:55:20|52053.8|51928.8|52064.7|51939.7|52065.5|51940.5|52049.9|51924.9|33
1615251330000|2021-03-09 00:55:30|52065.5|51940.5|52085.3|51960.3|52090.7|51965.7|52065.5|51940.5|33
1615251340000|2021-03-09 00:55:40|52078.2|51953.2|52063.3|51938.3|52083.9|51958.9|52063.3|51938.3|36
1615251350000|2021-03-09 00:55:50|52068.8|51943.8|52062.1|51937.1|52069.8|51944.8|52059.5|51934.5|34
1615251360000|2021-03-09 00:56:00|52067.9|51942.9|52064.3|51939.3|52068.6|51943.6|52052.8|51927.8|33
1615251370000|2021-03-09 00:56:10|52063.4|51938.4|52071.3|51946.3|52071.9|51946.9|52059.8|51934.8|33
1615251380000|2021-03-09 00:56:20|52076.8|51951.8|52093.8|51968.8|52094.7|51969.7|52076.8|51951.8|31
1615251390000|2021-03-09 00:56:30|52096.7|51971.7|52082.8|51957.8|52101.2|51976.2|52081.7|51956.7|29
1615251400000|2021-03-09 00:56:40|52083.8|51958.8|52079.1|51954.1|52084.3|51959.3|52078.5|51953.5|29
1615251410000|2021-03-09 00:56:50|52078|51953|52057.9|51932.9|52079.8|51954.8|52056.7|51931.7|30
1615251420000|2021-03-09 00:57:00|52058.3|51933.3|52057.9|51932.9|52068.1|51943.1|52056.5|51931.5|37
1615251430000|2021-03-09 00:57:10|52056.7|51931.7|52046.5|51921.5|52069.3|51944.3|52046.5|51921.5|30
1615251440000|2021-03-09 00:57:20|52045|51920|52063|51938|52063.5|51938.5|52045|51920|25
1615251450000|2021-03-09 00:57:30|52063.1|51938.1|52067.2|51942.2|52069.6|51944.6|52063.1|51938.1|16
1615251460000|2021-03-09 00:57:40|52067.1|51942.1|52060.1|51935.1|52067.3|51942.3|52056.4|51931.4|20
1615251470000|2021-03-09 00:57:50|52060.8|51935.8|52059.9|51934.9|52064.9|51939.9|52059.6|51934.6|22
1615251480000|2021-03-09 00:58:00|52060.5|51935.5|52068.3|51943.3|52068.9|51943.9|52060.5|51935.5|29
1615251490000|2021-03-09 00:58:10|52068.6|51943.6|52047.4|51922.4|52072|51947|52047.4|51922.4|30
1615251500000|2021-03-09 00:58:20|52047|51922|52050.1|51925.1|52050.5|51925.5|52042.9|51917.9|31
1615251510000|2021-03-09 00:58:30|52050.4|51925.4|52071.2|51946.2|52071.8|51946.8|52049.8|51924.8|31
1615251520000|2021-03-09 00:58:40|52075.2|51950.2|52075|51950|52075.2|51950.2|52069.7|51944.7|28
1615251530000|2021-03-09 00:58:50|52075.1|51950.1|52093.2|51968.2|52093.2|51968.2|52073.4|51948.4|31
1615251540000|2021-03-09 00:59:00|52091.8|51966.8|52092.3|51967.3|52096.4|51971.4|52088.3|51963.3|27
1615251550000|2021-03-09 00:59:10|52091.9|51966.9|52103.2|51978.2|52103.2|51978.2|52088.6|51963.6|26
1615251560000|2021-03-09 00:59:20|52101.5|51976.5|52100|51975|52102|51977|52099.5|51974.5|22
1615251570000|2021-03-09 00:59:30|52099.7|51974.7|52113.6|51988.6|52113.7|51988.7|52099.7|51974.7|19
1615251580000|2021-03-09 00:59:40|52113.7|51988.7|52113.8|51988.8|52114|51989|52113|51988|11
1615251590000|2021-03-09 00:59:50|52113|51988|52104.2|51979.2|52115.1|51990.1|52092.8|51967.8|28
1615251600000|2021-03-09 01:00:00|52106.7|51981.7|52121.4|51996.4|52121.4|51996.4|52105.3|51980.3|25
1615251610000|2021-03-09 01:00:10|52122.6|51997.6|52091.5|51966.5|52122.6|51997.6|52091.1|51966.1|35
1615251620000|2021-03-09 01:00:20|52086.6|51961.6|52093.1|51968.1|52093.1|51968.1|52073.8|51948.8|32
1615251630000|2021-03-09 01:00:30|52098.2|51973.2|52124.8|51999.8|52125.8|52000.8|52096.8|51971.8|31
1615251640000|2021-03-09 01:00:40|52124.7|51999.7|52149.1|52024.1|52149.8|52024.8|52122.9|51997.9|37
1615251650000|2021-03-09 01:00:50|52150.9|52025.9|52162|52037|52162|52037|52144.9|52019.9|30
1615251660000|2021-03-09 01:01:00|52161.5|52036.5|52177.9|52052.9|52179.8|52054.8|52161.5|52036.5|33
1615251670000|2021-03-09 01:01:10|52177.4|52052.4|52199.5|52074.5|52199.9|52074.9|52177.4|52052.4|37
1615251680000|2021-03-09 01:01:20|52196.6|52071.6|52182.6|52057.6|52197.3|52072.3|52181.9|52056.9|25
1615251690000|2021-03-09 01:01:30|52182.1|52057.1|52172.6|52047.6|52182.1|52057.1|52172.5|52047.5|14
1615251700000|2021-03-09 01:01:40|52172.2|52047.2|52193.9|52068.9|52194.4|52069.4|52168.9|52043.9|23
1615251710000|2021-03-09 01:01:50|52194|52069|52214.7|52089.7|52215.3|52090.3|52194|52069|26
1615251720000|2021-03-09 01:02:00|52214.8|52089.8|52217.1|52092.1|52226.6|52101.6|52214.8|52089.8|27
1615251730000|2021-03-09 01:02:10|52215.1|52090.1|52222.1|52097.1|52222.1|52097.1|52208.3|52083.3|34
1615251740000|2021-03-09 01:02:20|52222.8|52097.8|52224.5|52099.5|52228.3|52103.3|52222.2|52097.2|31
1615251750000|2021-03-09 01:02:30|52225.5|52100.5|52246.7|52121.7|52246.7|52121.7|52225.5|52100.5|29
1615251760000|2021-03-09 01:02:40|52247.1|52122.1|52237.1|52112.1|52248.1|52123.1|52236.7|52111.7|24
1615251770000|2021-03-09 01:02:50|52237.9|52112.9|52254.6|52129.6|52259.4|52134.4|52237.4|52112.4|29
1615251780000|2021-03-09 01:03:00|52253.2|52128.2|52294.5|52169.5|52295.5|52170.5|52246|52121|32
1615251790000|2021-03-09 01:03:10|52293.5|52168.5|52280.2|52155.2|52309.9|52184.9|52277.8|52152.8|39
1615251800000|2021-03-09 01:03:20|52278.6|52153.6|52253.9|52128.9|52280.4|52155.4|52250.4|52125.4|36
1615251810000|2021-03-09 01:03:30|52252.4|52127.4|52246.3|52121.3|52253.1|52128.1|52246.3|52121.3|32
1615251820000|2021-03-09 01:03:40|52243.7|52118.7|52242.6|52117.6|52246.1|52121.1|52234.7|52109.7|38
1615251830000|2021-03-09 01:03:50|52242.2|52117.2|52253.5|52128.5|52253.5|52128.5|52232.1|52107.1|32
1615251840000|2021-03-09 01:04:00|52249.2|52124.2|52244.8|52119.8|52263.8|52138.8|52242.1|52117.1|39
1615251850000|2021-03-09 01:04:10|52241.5|52116.5|52226.3|52101.3|52241.6|52116.6|52222.5|52097.5|29
1615251860000|2021-03-09 01:04:20|52217.1|52092.1|52226.6|52101.6|52226.7|52101.7|52217.1|52092.1|34
1615251870000|2021-03-09 01:04:30|52228.5|52103.5|52230.2|52105.2|52234.1|52109.1|52228.5|52103.5|27
1615251880000|2021-03-09 01:04:40|52230.3|52105.3|52221.3|52096.3|52233.8|52108.8|52220|52095|29
1615251890000|2021-03-09 01:04:50|52215.4|52090.4|52221.6|52096.6|52221.6|52096.6|52205.6|52080.6|31
1615251900000|2021-03-09 01:05:00|52221.8|52096.8|52212.2|52087.2|52221.9|52096.9|52208.7|52083.7|35
1615251910000|2021-03-09 01:05:10|52212.5|52087.5|52181.5|52056.5|52214.9|52089.9|52180.6|52055.6|31
1615251920000|2021-03-09 01:05:20|52180.8|52055.8|52198.2|52073.2|52210.7|52085.7|52180.8|52055.8|33
1615251930000|2021-03-09 01:05:30|52198.4|52073.4|52212.6|52087.6|52216.4|52091.4|52198.4|52073.4|34
1615251940000|2021-03-09 01:05:40|52209.8|52084.8|52209|52084|52213.5|52088.5|52206.8|52081.8|23
1615251950000|2021-03-09 01:05:50|52210.1|52085.1|52237.3|52112.3|52237.3|52112.3|52208.3|52083.3|24
1615251960000|2021-03-09 01:06:00|52238|52113|52221.6|52096.6|52243.7|52118.7|52220.4|52095.4|33
1615251970000|2021-03-09 01:06:10|52221.5|52096.5|52223.7|52098.7|52225.4|52100.4|52220.4|52095.4|26
1615251980000|2021-03-09 01:06:20|52223.9|52098.9|52223.6|52098.6|52224.8|52099.8|52221.7|52096.7|14
1615251990000|2021-03-09 01:06:30|52222.3|52097.3|52231.6|52106.6|52232.2|52107.2|52222.3|52097.3|24
1615252000000|2021-03-09 01:06:40|52231.3|52106.3|52226.9|52101.9|52236.6|52111.6|52219.8|52094.8|28
1615252010000|2021-03-09 01:06:50|52226.3|52101.3|52224.1|52099.1|52227.5|52102.5|52224.1|52099.1|22
1615252020000|2021-03-09 01:07:00|52223.9|52098.9|52238|52113|52243|52118|52223.9|52098.9|25
1615252030000|2021-03-09 01:07:10|52240.5|52115.5|52225.6|52100.6|52240.5|52115.5|52224.9|52099.9|31
1615252040000|2021-03-09 01:07:20|52227.4|52102.4|52225.2|52100.2|52227.7|52102.7|52223.9|52098.9|22
1615252050000|2021-03-09 01:07:30|52225.4|52100.4|52230.8|52105.8|52231.8|52106.8|52225.4|52100.4|22
1615252060000|2021-03-09 01:07:40|52231|52106|52231.8|52106.8|52232.7|52107.7|52230.2|52105.2|20
1615252070000|2021-03-09 01:07:50|52232.1|52107.1|52226.5|52101.5|52235.7|52110.7|52223.1|52098.1|29
1615252080000|2021-03-09 01:08:00|52227.6|52102.6|52240|52115|52240|52115|52226.5|52101.5|26
1615252090000|2021-03-09 01:08:10|52239.7|52114.7|52226|52101|52239.7|52114.7|52225.7|52100.7|29
1615252100000|2021-03-09 01:08:20|52225.8|52100.8|52229|52104|52229.4|52104.4|52225|52100|29
1615252110000|2021-03-09 01:08:30|52228|52103|52236.1|52111.1|52241.8|52116.8|52228|52103|29
1615252120000|2021-03-09 01:08:40|52238.3|52113.3|52235.9|52110.9|52238.6|52113.6|52232|52107|26
1615252130000|2021-03-09 01:08:50|52234.1|52109.1|52220.2|52095.2|52234.1|52109.1|52217.4|52092.4|28
1615252140000|2021-03-09 01:09:00|52218.3|52093.3|52224.8|52099.8|52227.8|52102.8|52211.7|52086.7|29
1615252150000|2021-03-09 01:09:10|52224|52099|52207.6|52082.6|52224.7|52099.7|52207.2|52082.2|36
1615252160000|2021-03-09 01:09:20|52208.6|52083.6|52199.1|52074.1|52210.4|52085.4|52195.5|52070.5|30
1615252170000|2021-03-09 01:09:30|52195.5|52070.5|52195|52070|52203|52078|52193|52068|31
1615252180000|2021-03-09 01:09:40|52195.4|52070.4|52190.3|52065.3|52196.5|52071.5|52188.8|52063.8|21
1615252190000|2021-03-09 01:09:50|52190.7|52065.7|52186.9|52061.9|52190.7|52065.7|52185.2|52060.2|23
1615252200000|2021-03-09 01:10:00|52188.1|52063.1|52208.2|52083.2|52208.2|52083.2|52188.1|52063.1|23
1615252210000|2021-03-09 01:10:10|52208.3|52083.3|52211.9|52086.9|52214.7|52089.7|52208.3|52083.3|20
1615252220000|2021-03-09 01:10:20|52212|52087|52220.2|52095.2|52220.2|52095.2|52211.8|52086.8|11
1615252230000|2021-03-09 01:10:30|52222.8|52097.8|52224.4|52099.4|52227.6|52102.6|52222.1|52097.1|21
1615252240000|2021-03-09 01:10:40|52225.2|52100.2|52235.2|52110.2|52236.6|52111.6|52224.3|52099.3|18
1615252250000|2021-03-09 01:10:50|52237.5|52112.5|52241.7|52116.7|52244.7|52119.7|52236.5|52111.5|23
1615252260000|2021-03-09 01:11:00|52243|52118|52246.7|52121.7|52247.2|52122.2|52243|52118|14
1615252270000|2021-03-09 01:11:10|52245.3|52120.3|52244.7|52119.7|52246.4|52121.4|52242.4|52117.4|23
1615252280000|2021-03-09 01:11:20|52245.5|52120.5|52241.1|52116.1|52246.6|52121.6|52229.6|52104.6|24
1615252290000|2021-03-09 01:11:30|52241.7|52116.7|52236.6|52111.6|52243|52118|52236.6|52111.6|24
1615252300000|2021-03-09 01:11:40|52236.5|52111.5|52234.3|52109.3|52237.1|52112.1|52232.8|52107.8|23
1615252310000|2021-03-09 01:11:50|52234|52109|52235.5|52110.5|52235.5|52110.5|52233.6|52108.6|17
1615252320000|2021-03-09 01:12:00|52238.5|52113.5|52259.3|52134.3|52259.5|52134.5|52237.8|52112.8|28
1615252330000|2021-03-09 01:12:10|52255.8|52130.8|52259.9|52134.9|52262.7|52137.7|52255.8|52130.8|32
1615252340000|2021-03-09 01:12:20|52261.6|52136.6|52257.3|52132.3|52263.8|52138.8|52253.3|52128.3|30
1615252350000|2021-03-09 01:12:30|52257.6|52132.6|52263.4|52138.4|52263.7|52138.7|52257.5|52132.5|24
1615252360000|2021-03-09 01:12:40|52261.9|52136.9|52266|52141|52267.3|52142.3|52259.8|52134.8|19
1615252370000|2021-03-09 01:12:50|52268.1|52143.1|52266.5|52141.5|52268.3|52143.3|52266.5|52141.5|16
1615252380000|2021-03-09 01:13:00|52266.1|52141.1|52289.8|52164.8|52291.2|52166.2|52263|52138|29
1615252390000|2021-03-09 01:13:10|52289.2|52164.2|52294.9|52169.9|52299|52174|52289.2|52164.2|31
1615252400000|2021-03-09 01:13:20|52293.8|52168.8|52303.5|52178.5|52309.7|52184.7|52292.1|52167.1|29
1615252410000|2021-03-09 01:13:30|52304.9|52179.9|52321.9|52196.9|52321.9|52196.9|52304.8|52179.8|21
1615252420000|2021-03-09 01:13:40|52321.3|52196.3|52328.3|52203.3|52328.5|52203.5|52321.3|52196.3|28
1615252430000|2021-03-09 01:13:50|52327.8|52202.8|52336.4|52211.4|52336.4|52211.4|52326.9|52201.9|20
1615252440000|2021-03-09 01:14:00|52336.2|52211.2|52361.3|52236.3|52361.3|52236.3|52336.2|52211.2|26
1615252450000|2021-03-09 01:14:10|52365.5|52240.5|52355.9|52230.9|52380.8|52255.8|52345.2|52220.2|26
1615252460000|2021-03-09 01:14:20|52344.2|52219.2|52337.6|52212.6|52352.4|52227.4|52332.5|52207.5|22
1615252470000|2021-03-09 01:14:30|52337.5|52212.5|52349.4|52224.4|52350.7|52225.7|52327.8|52202.8|28
1615252480000|2021-03-09 01:14:40|52349.7|52224.7|52392.1|52267.1|52392.1|52267.1|52345.4|52220.4|33
1615252490000|2021-03-09 01:14:50|52392.3|52267.3|52410.1|52285.1|52411|52286|52392.3|52267.3|20
1615252500000|2021-03-09 01:15:00|52411.3|52286.3|52441.5|52316.5|52442.3|52317.3|52411.3|52286.3|17
1615252510000|2021-03-09 01:15:10|52444.6|52319.6|52441.6|52316.6|52451.5|52326.5|52435.5|52310.5|35
1615252520000|2021-03-09 01:15:20|52442.2|52317.2|52423|52298|52448.3|52323.3|52423|52298|24
1615252530000|2021-03-09 01:15:30|52422.3|52297.3|52419.4|52294.4|52422.3|52297.3|52419.1|52294.1|8
1615252540000|2021-03-09 01:15:40|52419.7|52294.7|52438.6|52313.6|52439.2|52314.2|52419.7|52294.7|21
1615252550000|2021-03-09 01:15:50|52426.5|52301.5|52448.1|52323.1|52448.1|52323.1|52423.2|52298.2|28
1615252560000|2021-03-09 01:16:00|52448.4|52323.4|52459.8|52334.8|52461.7|52336.7|52448.4|52323.4|26
1615252570000|2021-03-09 01:16:10|52460|52335|52480.4|52355.4|52497.7|52372.7|52458.9|52333.9|34
1615252580000|2021-03-09 01:16:20|52476.8|52351.8|52474.8|52349.8|52488|52363|52462.4|52337.4|31
1615252590000|2021-03-09 01:16:30|52474.9|52349.9|52504.9|52379.9|52504.9|52379.9|52470|52345|30
1615252600000|2021-03-09 01:16:40|52504.7|52379.7|52516.5|52391.5|52519.1|52394.1|52504.1|52379.1|35
1615252610000|2021-03-09 01:16:50|52515.8|52390.8|52524.9|52399.9|52527.6|52402.6|52515.8|52390.8|24
1615252620000|2021-03-09 01:17:00|52526.9|52401.9|52489.5|52364.5|52534.5|52409.5|52489.3|52364.3|35
1615252630000|2021-03-09 01:17:10|52490.5|52365.5|52507.1|52382.1|52521.6|52396.6|52485.1|52360.1|36
1615252640000|2021-03-09 01:17:20|52507.3|52382.3|52534|52409|52534.6|52409.6|52507.3|52382.3|33
1615252650000|2021-03-09 01:17:30|52534.2|52409.2|52526.6|52401.6|52534.3|52409.3|52526.6|52401.6|26
1615252660000|2021-03-09 01:17:40|52528.8|52403.8|52533.8|52408.8|52533.8|52408.8|52522|52397|28
1615252670000|2021-03-09 01:17:50|52534.6|52409.6|52539.3|52414.3|52539.3|52414.3|52526.2|52401.2|27
1615252680000|2021-03-09 01:18:00|52539.6|52414.6|52553.8|52428.8|52554.9|52429.9|52538.5|52413.5|21
1615252690000|2021-03-09 01:18:10|52553|52428|52567.8|52442.8|52567.8|52442.8|52551.7|52426.7|30
1615252700000|2021-03-09 01:18:20|52567.2|52442.2|52558.6|52433.6|52567.2|52442.2|52555.9|52430.9|32
1615252710000|2021-03-09 01:18:30|52558.4|52433.4|52565.4|52440.4|52567.5|52442.5|52558.4|52433.4|20
1615252720000|2021-03-09 01:18:40|52563.9|52438.9|52556.1|52431.1|52564|52439|52551.8|52426.8|25
1615252730000|2021-03-09 01:18:50|52556.3|52431.3|52552.8|52427.8|52556.4|52431.4|52552.1|52427.1|19
1615252740000|2021-03-09 01:19:00|52552.9|52427.9|52554|52429|52558.8|52433.8|52552.4|52427.4|27
1615252750000|2021-03-09 01:19:10|52553.7|52428.7|52549.8|52424.8|52554.2|52429.2|52549.8|52424.8|33
1615252760000|2021-03-09 01:19:20|52550.8|52425.8|52534.8|52409.8|52551.1|52426.1|52534.1|52409.1|18
1615252770000|2021-03-09 01:19:30|52532.5|52407.5|52545.3|52420.3|52545.3|52420.3|52524.9|52399.9|26
1615252780000|2021-03-09 01:19:40|52542.8|52417.8|52541.5|52416.5|52546.6|52421.6|52535.7|52410.7|35
1615252790000|2021-03-09 01:19:50|52536.3|52411.3|52526|52401|52536.3|52411.3|52525.3|52400.3|29
1615252800000|2021-03-09 01:20:00|52524.4|52399.4|52554.1|52429.1|52554.1|52429.1|52524.4|52399.4|33
1615252810000|2021-03-09 01:20:10|52554.4|52429.4|52561.3|52436.3|52561.3|52436.3|52553.2|52428.2|28
1615252820000|2021-03-09 01:20:20|52565.6|52440.6|52579.3|52454.3|52580.8|52455.8|52564.3|52439.3|25
1615252830000|2021-03-09 01:20:30|52586.1|52461.1|52598.6|52473.6|52605.6|52480.6|52584.9|52459.9|25
1615252840000|2021-03-09 01:20:40|52594.7|52469.7|52607.7|52482.7|52607.7|52482.7|52594.7|52469.7|16
1615252850000|2021-03-09 01:20:50|52607|52482|52614.6|52489.6|52615.8|52490.8|52595.6|52470.6|32
1615252860000|2021-03-09 01:21:00|52614.3|52489.3|52708.7|52583.7|52730.9|52605.9|52613.5|52488.5|37
1615252870000|2021-03-09 01:21:10|52721.7|52596.7|52783.1|52658.1|52799.8|52674.8|52659.3|52534.3|31
1615252880000|2021-03-09 01:21:20|52778.2|52653.2|52805.7|52680.7|52809.3|52684.3|52762.5|52637.5|25
1615252890000|2021-03-09 01:21:30|52826.5|52701.5|52830.4|52705.4|52834.8|52709.8|52825.2|52700.2|32
1615252900000|2021-03-09 01:21:40|52831.1|52706.1|52812.4|52687.4|52831.9|52706.9|52792.4|52667.4|34
1615252910000|2021-03-09 01:21:50|52812.1|52687.1|52819.3|52694.3|52823.4|52698.4|52800|52675|33
1615252920000|2021-03-09 01:22:00|52823.6|52698.6|52807.5|52682.5|52829.1|52704.1|52806.1|52681.1|33
1615252930000|2021-03-09 01:22:10|52807|52682|52794.1|52669.1|52813.7|52688.7|52764.9|52639.9|36
1615252940000|2021-03-09 01:22:20|52794.2|52669.2|52774.8|52649.8|52796.3|52671.3|52764.3|52639.3|34
1615252950000|2021-03-09 01:22:30|52777.5|52652.5|52777.8|52652.8|52782.2|52657.2|52772.6|52647.6|30
1615252960000|2021-03-09 01:22:40|52777.9|52652.9|52761.5|52636.5|52777.9|52652.9|52761|52636|30
1615252970000|2021-03-09 01:22:50|52761.6|52636.6|52766|52641|52769.7|52644.7|52754|52629|27
1615252980000|2021-03-09 01:23:00|52767.8|52642.8|52775.2|52650.2|52777.5|52652.5|52766.2|52641.2|29
1615252990000|2021-03-09 01:23:10|52773.9|52648.9|52758.3|52633.3|52775.8|52650.8|52755.1|52630.1|34
1615253000000|2021-03-09 01:23:20|52757.8|52632.8|52760|52635|52760|52635|52755|52630|33
1615253010000|2021-03-09 01:23:30|52758.8|52633.8|52761.7|52636.7|52762.3|52637.3|52750.5|52625.5|27
1615253020000|2021-03-09 01:23:40|52764.1|52639.1|52747|52622|52769.7|52644.7|52746.2|52621.2|38
1615253030000|2021-03-09 01:23:50|52745.8|52620.8|52713.5|52588.5|52747.8|52622.8|52713.5|52588.5|34
1615253040000|2021-03-09 01:24:00|52713.7|52588.7|52752.2|52627.2|52755.8|52630.8|52713.7|52588.7|35
1615253050000|2021-03-09 01:24:10|52753.6|52628.6|52786|52661|52796.1|52671.1|52751.6|52626.6|34
1615253060000|2021-03-09 01:24:20|52778.2|52653.2|52787.4|52662.4|52787.4|52662.4|52758.7|52633.7|38
1615253070000|2021-03-09 01:24:30|52790.2|52665.2|52784.3|52659.3|52791.5|52666.5|52773.7|52648.7|31
1615253080000|2021-03-09 01:24:40|52791.7|52666.7|52787|52662|52791.7|52666.7|52768.5|52643.5|27
1615253090000|2021-03-09 01:24:50|52795.4|52670.4|52811.2|52686.2|52812.4|52687.4|52793.4|52668.4|32
1615253100000|2021-03-09 01:25:00|52809.9|52684.9|52814.9|52689.9|52814.9|52689.9|52790.7|52665.7|33
1615253110000|2021-03-09 01:25:10|52817.1|52692.1|52841.7|52716.7|52847.1|52722.1|52817.1|52692.1|34
1615253120000|2021-03-09 01:25:20|52840.8|52715.8|52855.3|52730.3|52856.7|52731.7|52839.9|52714.9|30
1615253130000|2021-03-09 01:25:30|52858.1|52733.1|52919|52794|52919|52794|52858|52733|34
1615253140000|2021-03-09 01:25:40|52944.2|52819.2|52925|52800|52958.5|52833.5|52902.6|52777.6|32
1615253150000|2021-03-09 01:25:50|52925.6|52800.6|52933.4|52808.4|52934.8|52809.8|52897.4|52772.4|26
1615253160000|2021-03-09 01:26:00|52933.6|52808.6|52966.3|52841.3|52971.2|52846.2|52933.6|52808.6|37
1615253170000|2021-03-09 01:26:10|52962|52837|52973.3|52848.3|52973.3|52848.3|52960|52835|30
1615253180000|2021-03-09 01:26:20|52973.1|52848.1|52952.6|52827.6|52980.6|52855.6|52945|52820|33
1615253190000|2021-03-09 01:26:30|52950.4|52825.4|52932.5|52807.5|52951.7|52826.7|52928.7|52803.7|33
1615253200000|2021-03-09 01:26:40|52932|52807|52942.9|52817.9|52942.9|52817.9|52917.6|52792.6|28
1615253210000|2021-03-09 01:26:50|52944.3|52819.3|52936.8|52811.8|52944.3|52819.3|52924.1|52799.1|33
1615253220000|2021-03-09 01:27:00|52937.9|52812.9|52945.9|52820.9|52949.4|52824.4|52937.9|52812.9|34
1615253230000|2021-03-09 01:27:10|52946.4|52821.4|52923.1|52798.1|52946.4|52821.4|52921.5|52796.5|30
1615253240000|2021-03-09 01:27:20|52919.2|52794.2|52914.1|52789.1|52921.4|52796.4|52912.1|52787.1|26
1615253250000|2021-03-09 01:27:30|52915.9|52790.9|52912.6|52787.6|52923|52798|52912.6|52787.6|32
1615253260000|2021-03-09 01:27:40|52915.3|52790.3|52922.3|52797.3|52923.6|52798.6|52909.3|52784.3|30
1615253270000|2021-03-09 01:27:50|52921.3|52796.3|52931.8|52806.8|52942.6|52817.6|52916.1|52791.1|39
1615253280000|2021-03-09 01:28:00|52929.8|52804.8|52910.9|52785.9|52932.5|52807.5|52910.6|52785.6|31
1615253290000|2021-03-09 01:28:10|52910.5|52785.5|52913|52788|52915.3|52790.3|52907.6|52782.6|34
1615253300000|2021-03-09 01:28:20|52914.4|52789.4|52899.8|52774.8|52914.5|52789.5|52899.8|52774.8|28
1615253310000|2021-03-09 01:28:30|52901.6|52776.6|52908|52783|52908.4|52783.4|52901.6|52776.6|27
1615253320000|2021-03-09 01:28:40|52909.9|52784.9|52917|52792|52917|52792|52907.7|52782.7|28
1615253330000|2021-03-09 01:28:50|52917.2|52792.2|52917.4|52792.4|52919.2|52794.2|52915.8|52790.8|24
1615253340000|2021-03-09 01:29:00|52918.6|52793.6|52941.5|52816.5|52941.5|52816.5|52918.6|52793.6|16
1615253350000|2021-03-09 01:29:10|52942|52817|52961.9|52836.9|52961.9|52836.9|52942|52817|29
1615253360000|2021-03-09 01:29:20|52956.5|52831.5|52981.8|52856.8|52981.8|52856.8|52955.9|52830.9|30
1615253370000|2021-03-09 01:29:30|52982.9|52857.9|53058.8|52933.8|53061.1|52936.1|52976.7|52851.7|35
1615253380000|2021-03-09 01:29:40|53060|52935|53055.3|52930.3|53078.3|52953.3|53055.3|52930.3|27
1615253390000|2021-03-09 01:29:50|53056.6|52931.6|53038.6|52913.6|53056.6|52931.6|53004.1|52879.1|36
1615253400000|2021-03-09 01:30:00|53038|52913|53093.1|52968.1|53093.1|52968.1|53029.1|52904.1|30
1615253410000|2021-03-09 01:30:10|53093.2|52968.2|53127.9|53002.9|53127.9|53002.9|53093.2|52968.2|38
1615253420000|2021-03-09 01:30:20|53129.6|53004.6|53115.8|52990.8|53133.5|53008.5|53095|52970|32
1615253430000|2021-03-09 01:30:30|53117.2|52992.2|53122|52997|53123.2|52998.2|53095.1|52970.1|31
1615253440000|2021-03-09 01:30:40|53125.2|53000.2|53110.2|52985.2|53125.2|53000.2|53109.4|52984.4|31
1615253450000|2021-03-09 01:30:50|53111.5|52986.5|53096.3|52971.3|53111.5|52986.5|53090.9|52965.9|33
1615253460000|2021-03-09 01:31:00|53096.5|52971.5|53106|52981|53106.8|52981.8|53088.6|52963.6|31
1615253470000|2021-03-09 01:31:10|53107.4|52982.4|53125|53000|53125.3|53000.3|53106.7|52981.7|28
1615253480000|2021-03-09 01:31:20|53133.4|53008.4|53151.1|53026.1|53151.1|53026.1|53121|52996|34
1615253490000|2021-03-09 01:31:30|53153.9|53028.9|53137.6|53012.6|53168.2|53043.2|53137.6|53012.6|27
1615253500000|2021-03-09 01:31:40|53138.5|53013.5|53201|53076|53201|53076|53138.4|53013.4|37
1615253510000|2021-03-09 01:31:50|53201.2|53076.2|53229.5|53104.5|53229.5|53104.5|53186.4|53061.4|37
1615253520000|2021-03-09 01:32:00|53234.7|53109.7|53250.3|53125.3|53250.3|53125.3|53234.1|53109.1|34
1615253530000|2021-03-09 01:32:10|53248.7|53123.7|53316.6|53191.6|53316.6|53191.6|53247.1|53122.1|37
1615253540000|2021-03-09 01:32:20|53321.8|53196.8|53319.8|53194.8|53352.7|53227.7|53293.6|53168.6|35
1615253550000|2021-03-09 01:32:30|53310.8|53185.8|53280.1|53155.1|53313.1|53188.1|53275.9|53150.9|39
1615253560000|2021-03-09 01:32:40|53276.6|53151.6|53274.4|53149.4|53284.5|53159.5|53265.5|53140.5|27
1615253570000|2021-03-09 01:32:50|53275.4|53150.4|53280.9|53155.9|53288.3|53163.3|53271.1|53146.1|34
1615253580000|2021-03-09 01:33:00|53280|53155|53279.3|53154.3|53286|53161|53276.3|53151.3|31
1615253590000|2021-03-09 01:33:10|53279.1|53154.1|53262.6|53137.6|53279.2|53154.2|53260.7|53135.7|23
1615253600000|2021-03-09 01:33:20|53263.9|53138.9|53282.8|53157.8|53284.8|53159.8|53263.9|53138.9|29
1615253610000|2021-03-09 01:33:30|53286.4|53161.4|53318.1|53193.1|53324.5|53199.5|53286.4|53161.4|36
1615253620000|2021-03-09 01:33:40|53319.2|53194.2|53333.7|53208.7|53335.3|53210.3|53317.9|53192.9|34
1615253630000|2021-03-09 01:33:50|53333.5|53208.5|53369.5|53244.5|53369.5|53244.5|53333.5|53208.5|33
1615253640000|2021-03-09 01:34:00|53364.7|53239.7|53388.3|53263.3|53388.3|53263.3|53363.3|53238.3|33
1615253650000|2021-03-09 01:34:10|53382.9|53257.9|53388.8|53263.8|53408.5|53283.5|53382.9|53257.9|37
1615253660000|2021-03-09 01:34:20|53389.9|53264.9|53382.6|53257.6|53390.7|53265.7|53378.7|53253.7|36
1615253670000|2021-03-09 01:34:30|53380.3|53255.3|53382.3|53257.3|53388.7|53263.7|53380.3|53255.3|30
1615253680000|2021-03-09 01:34:40|53382.7|53257.7|53396.7|53271.7|53407.4|53282.4|53381.7|53256.7|31
1615253690000|2021-03-09 01:34:50|53396.1|53271.1|53389.5|53264.5|53396.1|53271.1|53388.7|53263.7|20
1615253700000|2021-03-09 01:35:00|53388.8|53263.8|53398|53273|53399.1|53274.1|53388.8|53263.8|19
1615253710000|2021-03-09 01:35:10|53398.1|53273.1|53438.1|53313.1|53442.1|53317.1|53398.1|53273.1|31
1615253720000|2021-03-09 01:35:20|53425.2|53300.2|53442.3|53317.3|53445.2|53320.2|53425.2|53300.2|26
1615253730000|2021-03-09 01:35:30|53443.3|53318.3|53448.7|53323.7|53455.2|53330.2|53442|53317|24
1615253740000|2021-03-09 01:35:40|53456|53331|53458.1|53333.1|53461.4|53336.4|53450.8|53325.8|24
1615253750000|2021-03-09 01:35:50|53461.6|53336.6|53490.4|53365.4|53492.7|53367.7|53461.6|53336.6|22
1615253760000|2021-03-09 01:36:00|53500.6|53375.6|53465.1|53340.1|53509.9|53384.9|53457.6|53332.6|33
1615253770000|2021-03-09 01:36:10|53465.7|53340.7|53464.6|53339.6|53472.9|53347.9|53459.8|53334.8|27
1615253780000|2021-03-09 01:36:20|53464.9|53339.9|53491.2|53366.2|53491.2|53366.2|53464.9|53339.9|36
1615253790000|2021-03-09 01:36:30|53489.6|53364.6|53507.3|53382.3|53507.3|53382.3|53489|53364|23
1615253800000|2021-03-09 01:36:40|53506.1|53381.1|53516.4|53391.4|53518.2|53393.2|53506.1|53381.1|25
1615253810000|2021-03-09 01:36:50|53516.5|53391.5|53537|53412|53546.3|53421.3|53512|53387|26
1615253820000|2021-03-09 01:37:00|53537.1|53412.1|53573|53448|53573|53448|53537.1|53412.1|30
1615253830000|2021-03-09 01:37:10|53572.6|53447.6|53567.6|53442.6|53585.6|53460.6|53562.6|53437.6|32
1615253840000|2021-03-09 01:37:20|53568.7|53443.7|53566.6|53441.6|53588|53463|53566.6|53441.6|27
1615253850000|2021-03-09 01:37:30|53572.9|53447.9|53584.9|53459.9|53626.9|53501.9|53567.8|53442.8|30
1615253860000|2021-03-09 01:37:40|53585.1|53460.1|53598|53473|53602.7|53477.7|53583.4|53458.4|29
1615253870000|2021-03-09 01:37:50|53594.9|53469.9|53574.1|53449.1|53612.5|53487.5|53574.1|53449.1|35
1615253880000|2021-03-09 01:38:00|53571.3|53446.3|53594.8|53469.8|53613.1|53488.1|53571.3|53446.3|40
1615253890000|2021-03-09 01:38:10|53596.1|53471.1|53466|53341|53596.1|53471.1|53466|53341|37
1615253900000|2021-03-09 01:38:20|53463|53338|53462.3|53337.3|53502.7|53377.7|53431.3|53306.3|35
1615253910000|2021-03-09 01:38:30|53463.7|53338.7|53466.1|53341.1|53479.5|53354.5|53455.6|53330.6|34
1615253920000|2021-03-09 01:38:40|53462.5|53337.5|53384.9|53259.9|53466.2|53341.2|53384.9|53259.9|36
1615253930000|2021-03-09 01:38:50|53379.6|53254.6|53353.7|53228.7|53392.5|53267.5|53326.8|53201.8|35
1615253940000|2021-03-09 01:39:00|53352.7|53227.7|53326.1|53201.1|53370.2|53245.2|53326.1|53201.1|33
1615253950000|2021-03-09 01:39:10|53325.3|53200.3|53399|53274|53411.5|53286.5|53325.3|53200.3|37
1615253960000|2021-03-09 01:39:20|53409.5|53284.5|53485.3|53360.3|53485.3|53360.3|53405.1|53280.1|35
1615253970000|2021-03-09 01:39:30|53484.8|53359.8|53454.8|53329.8|53484.8|53359.8|53453|53328|36
1615253980000|2021-03-09 01:39:40|53456.2|53331.2|53462|53337|53475.2|53350.2|53454.8|53329.8|35
1615253990000|2021-03-09 01:39:50|53460.5|53335.5|53419.7|53294.7|53460.5|53335.5|53416.1|53291.1|37
1615254000000|2021-03-09 01:40:00|53423.8|53298.8|53378.1|53253.1|53436.4|53311.4|53378.1|53253.1|37
1615254010000|2021-03-09 01:40:10|53379|53254|53328.3|53203.3|53384.2|53259.2|53328.3|53203.3|33
1615254020000|2021-03-09 01:40:20|53331.6|53206.6|53320.1|53195.1|53340.4|53215.4|53317.1|53192.1|38
1615254030000|2021-03-09 01:40:30|53318.4|53193.4|53351|53226|53352.5|53227.5|53318.4|53193.4|37
1615254040000|2021-03-09 01:40:40|53353.3|53228.3|53347.7|53222.7|53367.9|53242.9|53347.3|53222.3|35
1615254050000|2021-03-09 01:40:50|53346.7|53221.7|53337.4|53212.4|53347.5|53222.5|53335.3|53210.3|35
1615254060000|2021-03-09 01:41:00|53336.2|53211.2|53352.3|53227.3|53354.2|53229.2|53334.9|53209.9|36
1615254070000|2021-03-09 01:41:10|53351|53226|53409.1|53284.1|53409.1|53284.1|53349|53224|37
1615254080000|2021-03-09 01:41:20|53409.4|53284.4|53395.6|53270.6|53417.3|53292.3|53374.9|53249.9|35
1615254090000|2021-03-09 01:41:30|53405.5|53280.5|53396.8|53271.8|53408.1|53283.1|53388.5|53263.5|30
1615254100000|2021-03-09 01:41:40|53396.9|53271.9|53417.1|53292.1|53420.3|53295.3|53396.9|53271.9|32
1615254110000|2021-03-09 01:41:50|53417.3|53292.3|53424.5|53299.5|53429.9|53304.9|53411|53286|36
1615254120000|2021-03-09 01:42:00|53423.1|53298.1|53408.4|53283.4|53423.1|53298.1|53408.4|53283.4|34
1615254130000|2021-03-09 01:42:10|53408.1|53283.1|53444.8|53319.8|53447.6|53322.6|53399.1|53274.1|33
1615254140000|2021-03-09 01:42:20|53443.7|53318.7|53462.1|53337.1|53464.7|53339.7|53437.6|53312.6|31
1615254150000|2021-03-09 01:42:30|53466.1|53341.1|53460.5|53335.5|53474.9|53349.9|53450.2|53325.2|28
1615254160000|2021-03-09 01:42:40|53462.9|53337.9|53461.5|53336.5|53479.3|53354.3|53433.4|53308.4|34
1615254170000|2021-03-09 01:42:50|53463.1|53338.1|53477.7|53352.7|53480.6|53355.6|53463.1|53338.1|32
1615254180000|2021-03-09 01:43:00|53478.9|53353.9|53471.9|53346.9|53478.9|53353.9|53461.8|53336.8|33
1615254190000|2021-03-09 01:43:10|53471|53346|53453.3|53328.3|53479.5|53354.5|53453.3|53328.3|32
1615254200000|2021-03-09 01:43:20|53453.2|53328.2|53422.1|53297.1|53458|53333|53422.1|53297.1|34
1615254210000|2021-03-09 01:43:30|53420.7|53295.7|53420.4|53295.4|53429.2|53304.2|53420.3|53295.3|29
1615254220000|2021-03-09 01:43:40|53420.1|53295.1|53396.3|53271.3|53421.9|53296.9|53396.3|53271.3|31
1615254230000|2021-03-09 01:43:50|53398.3|53273.3|53415.1|53290.1|53415.1|53290.1|53394.9|53269.9|33
1615254240000|2021-03-09 01:44:00|53413.4|53288.4|53396.8|53271.8|53415.3|53290.3|53379.2|53254.2|27
1615254250000|2021-03-09 01:44:10|53399.7|53274.7|53387|53262|53412.6|53287.6|53385.6|53260.6|33
1615254260000|2021-03-09 01:44:20|53386.9|53261.9|53365.5|53240.5|53395.7|53270.7|53363.1|53238.1|38
1615254270000|2021-03-09 01:44:30|53365.4|53240.4|53370|53245|53372.3|53247.3|53365.4|53240.4|30
1615254280000|2021-03-09 01:44:40|53368.8|53243.8|53361.8|53236.8|53369.9|53244.9|53360.9|53235.9|33
1615254290000|2021-03-09 01:44:50|53361.3|53236.3|53376.2|53251.2|53377.4|53252.4|53361.3|53236.3|30
1615254300000|2021-03-09 01:45:00|53378.4|53253.4|53364.4|53239.4|53380|53255|53364.2|53239.2|31
1615254310000|2021-03-09 01:45:10|53365.2|53240.2|53354.9|53229.9|53365.2|53240.2|53352.1|53227.1|33
1615254320000|2021-03-09 01:45:20|53355.1|53230.1|53334.8|53209.8|53360.5|53235.5|53331.3|53206.3|38
1615254330000|2021-03-09 01:45:30|53333.1|53208.1|53294.6|53169.6|53333.1|53208.1|53289.4|53164.4|37
1615254340000|2021-03-09 01:45:40|53288.6|53163.6|53282.1|53157.1|53290.5|53165.5|53276.7|53151.7|37
1615254350000|2021-03-09 01:45:50|53282|53157|53293.2|53168.2|53305.9|53180.9|53282|53157|37
1615254360000|2021-03-09 01:46:00|53297.8|53172.8|53320.6|53195.6|53322.3|53197.3|53283.7|53158.7|37
1615254370000|2021-03-09 01:46:10|53321.8|53196.8|53344.7|53219.7|53344.7|53219.7|53321.8|53196.8|29
1615254380000|2021-03-09 01:46:20|53344.3|53219.3|53345.7|53220.7|53385|53260|53325.1|53200.1|37
1615254390000|2021-03-09 01:46:30|53347|53222|53374.7|53249.7|53374.7|53249.7|53337.4|53212.4|36
1615254400000|2021-03-09 01:46:40|53373.4|53248.4|53373.8|53248.8|53375.2|53250.2|53360|53235|39
1615254410000|2021-03-09 01:46:50|53372.2|53247.2|53384.8|53259.8|53391.2|53266.2|53370.4|53245.4|37
1615254420000|2021-03-09 01:47:00|53387.2|53262.2|53388.4|53263.4|53391.3|53266.3|53363.1|53238.1|37
1615254430000|2021-03-09 01:47:10|53389.5|53264.5|53390|53265|53395.8|53270.8|53387.3|53262.3|29
1615254440000|2021-03-09 01:47:20|53388.9|53263.9|53378.3|53253.3|53391.2|53266.2|53378.3|53253.3|29
1615254450000|2021-03-09 01:47:30|53377.7|53252.7|53362.2|53237.2|53377.8|53252.8|53356.2|53231.2|31
1615254460000|2021-03-09 01:47:40|53363.8|53238.8|53366.3|53241.3|53375.3|53250.3|53362.3|53237.3|32
1615254470000|2021-03-09 01:47:50|53369.2|53244.2|53368.9|53243.9|53373.8|53248.8|53367.5|53242.5|28
1615254480000|2021-03-09 01:48:00|53368.5|53243.5|53394.8|53269.8|53394.8|53269.8|53367.8|53242.8|34
1615254490000|2021-03-09 01:48:10|53391.9|53266.9|53406.4|53281.4|53407.3|53282.3|53391.9|53266.9|34
1615254500000|2021-03-09 01:48:20|53407|53282|53558.8|53433.8|53558.8|53433.8|53406.7|53281.7|37
1615254510000|2021-03-09 01:48:30|53560.4|53435.4|53621.4|53496.4|53621.4|53496.4|53550.5|53425.5|31
1615254520000|2021-03-09 01:48:40|53634.5|53509.5|53729.2|53604.2|53729.2|53604.2|53632.3|53507.3|28
1615254530000|2021-03-09 01:48:50|53735.6|53610.6|53688.6|53563.6|53744.2|53619.2|53688.6|53563.6|38
1615254540000|2021-03-09 01:49:00|53688.5|53563.5|53641.2|53516.2|53702.5|53577.5|53630.8|53505.8|37
1615254550000|2021-03-09 01:49:10|53645.9|53520.9|53642|53517|53663.4|53538.4|53632.1|53507.1|39
1615254560000|2021-03-09 01:49:20|53641.3|53516.3|53603.3|53478.3|53647.7|53522.7|53603.3|53478.3|39
1615254570000|2021-03-09 01:49:30|53602.5|53477.5|53583.8|53458.8|53622.7|53497.7|53574.2|53449.2|38
1615254580000|2021-03-09 01:49:40|53585.3|53460.3|53563.4|53438.4|53605.2|53480.2|53530.9|53405.9|34
1615254590000|2021-03-09 01:49:50|53566.1|53441.1|53584.7|53459.7|53602.5|53477.5|53566.1|53441.1|38
1615254600000|2021-03-09 01:50:00|53587.8|53462.8|53507.7|53382.7|53587.8|53462.8|53507.6|53382.6|37
1615254610000|2021-03-09 01:50:10|53507.4|53382.4|53497.1|53372.1|53530.4|53405.4|53495.3|53370.3|40
1615254620000|2021-03-09 01:50:20|53498.7|53373.7|53418.3|53293.3|53504.9|53379.9|53418.3|53293.3|38
1615254630000|2021-03-09 01:50:30|53420.4|53295.4|53463.1|53338.1|53469.3|53344.3|53420.4|53295.4|40
1615254640000|2021-03-09 01:50:40|53464.7|53339.7|53507.5|53382.5|53509.5|53384.5|53464.5|53339.5|39
1615254650000|2021-03-09 01:50:50|53507.4|53382.4|53506.2|53381.2|53521.2|53396.2|53491.2|53366.2|38
1615254660000|2021-03-09 01:51:00|53504.9|53379.9|53515.1|53390.1|53526.7|53401.7|53504.9|53379.9|35
1615254670000|2021-03-09 01:51:10|53514.4|53389.4|53500.3|53375.3|53514.4|53389.4|53492.5|53367.5|37
1615254680000|2021-03-09 01:51:20|53500.6|53375.6|53511.4|53386.4|53511.4|53386.4|53476.8|53351.8|34
1615254690000|2021-03-09 01:51:30|53517.2|53392.2|53556|53431|53557|53432|53517.2|53392.2|32
1615254700000|2021-03-09 01:51:40|53557.1|53432.1|53615.2|53490.2|53615.2|53490.2|53554.8|53429.8|24
1615254710000|2021-03-09 01:51:50|53631.5|53506.5|53699.2|53574.2|53717.4|53592.4|53631.5|53506.5|40
1615254720000|2021-03-09 01:52:00|53699.4|53574.4|53725|53600|53729.9|53604.9|53699.4|53574.4|38
1615254730000|2021-03-09 01:52:10|53724.8|53599.8|53736.9|53611.9|53759.8|53634.8|53722.3|53597.3|37
1615254740000|2021-03-09 01:52:20|53738.3|53613.3|53731|53606|53745.6|53620.6|53716.9|53591.9|34
1615254750000|2021-03-09 01:52:30|53731.3|53606.3|53708.7|53583.7|53731.4|53606.4|53705.9|53580.9|38
1615254760000|2021-03-09 01:52:40|53714|53589|53676.2|53551.2|53714|53589|53666.7|53541.7|38
1615254770000|2021-03-09 01:52:50|53672.4|53547.4|53642.3|53517.3|53697|53572|53642.3|53517.3|38
1615254780000|2021-03-09 01:53:00|53642.6|53517.6|53689.5|53564.5|53689.5|53564.5|53638.6|53513.6|39
1615254790000|2021-03-09 01:53:10|53692.2|53567.2|53710.7|53585.7|53718.7|53593.7|53692.2|53567.2|37
1615254800000|2021-03-09 01:53:20|53711.6|53586.6|53695.5|53570.5|53711.6|53586.6|53676.9|53551.9|37
1615254810000|2021-03-09 01:53:30|53697.4|53572.4|53682|53557|53699|53574|53682|53557|35
1615254820000|2021-03-09 01:53:40|53681.8|53556.8|53670.7|53545.7|53685.1|53560.1|53669.8|53544.8|33
1615254830000|2021-03-09 01:53:50|53673.2|53548.2|53660.1|53535.1|53673.2|53548.2|53659.3|53534.3|31
1615254840000|2021-03-09 01:54:00|53661.1|53536.1|53691.4|53566.4|53691.4|53566.4|53661.1|53536.1|35
1615254850000|2021-03-09 01:54:10|53693.9|53568.9|53685.1|53560.1|53707.7|53582.7|53685|53560|31
1615254860000|2021-03-09 01:54:20|53685.2|53560.2|53674.5|53549.5|53685.2|53560.2|53669.8|53544.8|32
1615254870000|2021-03-09 01:54:30|53675.1|53550.1|53662.8|53537.8|53679.5|53554.5|53662.8|53537.8|32
1615254880000|2021-03-09 01:54:40|53659.6|53534.6|53673|53548|53673|53548|53644.6|53519.6|35
1615254890000|2021-03-09 01:54:50|53671.1|53546.1|53675.2|53550.2|53677.8|53552.8|53665.4|53540.4|33
1615254900000|2021-03-09 01:55:00|53675|53550|53694.4|53569.4|53707.4|53582.4|53675|53550|31
1615254910000|2021-03-09 01:55:10|53694.8|53569.8|53692.9|53567.9|53694.8|53569.8|53686.8|53561.8|34
1615254920000|2021-03-09 01:55:20|53692.2|53567.2|53692|53567|53694.8|53569.8|53684.2|53559.2|28
1615254930000|2021-03-09 01:55:30|53692.1|53567.1|53688.2|53563.2|53692.1|53567.1|53686.1|53561.1|29
1615254940000|2021-03-09 01:55:40|53686.6|53561.6|53685|53560|53690.4|53565.4|53673.3|53548.3|26
1615254950000|2021-03-09 01:55:50|53686.8|53561.8|53730.1|53605.1|53730.1|53605.1|53685.3|53560.3|29
1615254960000|2021-03-09 01:56:00|53730|53605|53738.2|53613.2|53741.6|53616.6|53730|53605|25
1615254970000|2021-03-09 01:56:10|53738.3|53613.3|53731.7|53606.7|53743.9|53618.9|53730.9|53605.9|34
1615254980000|2021-03-09 01:56:20|53728.9|53603.9|53733|53608|53733.9|53608.9|53727.2|53602.2|31
1615254990000|2021-03-09 01:56:30|53734.4|53609.4|53748.8|53623.8|53755.5|53630.5|53734.4|53609.4|34
1615255000000|2021-03-09 01:56:40|53756.2|53631.2|53781.7|53656.7|53784.7|53659.7|53754.8|53629.8|32
1615255010000|2021-03-09 01:56:50|53785.1|53660.1|53785.3|53660.3|53786.3|53661.3|53781.1|53656.1|29
1615255020000|2021-03-09 01:57:00|53785.2|53660.2|53748|53623|53785.2|53660.2|53748|53623|35
1615255030000|2021-03-09 01:57:10|53756.3|53631.3|53749.5|53624.5|53758.8|53633.8|53745|53620|25
1615255040000|2021-03-09 01:57:20|53750.9|53625.9|53732.4|53607.4|53756.6|53631.6|53732.4|53607.4|19
1615255050000|2021-03-09 01:57:30|53731.6|53606.6|53697.3|53572.3|53732.4|53607.4|53697.3|53572.3|33
1615255060000|2021-03-09 01:57:40|53697.4|53572.4|53642.2|53517.2|53699.9|53574.9|53642.2|53517.2|32
1615255070000|2021-03-09 01:57:50|53637|53512|53582.8|53457.8|53637|53512|53579|53454|37
1615255080000|2021-03-09 01:58:00|53584.1|53459.1|53576|53451|53584.1|53459.1|53543.9|53418.9|34
1615255090000|2021-03-09 01:58:10|53580.4|53455.4|53580.1|53455.1|53608.8|53483.8|53574.8|53449.8|40
1615255100000|2021-03-09 01:58:20|53579.5|53454.5|53578.9|53453.9|53579.5|53454.5|53567.6|53442.6|34
1615255110000|2021-03-09 01:58:30|53580.5|53455.5|53607.6|53482.6|53621.6|53496.6|53578.1|53453.1|33
1615255120000|2021-03-09 01:58:40|53607.2|53482.2|53639.1|53514.1|53640.6|53515.6|53607.2|53482.2|34
1615255130000|2021-03-09 01:58:50|53638.8|53513.8|53610|53485|53648|53523|53609.6|53484.6|30
1615255140000|2021-03-09 01:59:00|53611.2|53486.2|53612.9|53487.9|53633.5|53508.5|53611.2|53486.2|36
1615255150000|2021-03-09 01:59:10|53611.8|53486.8|53595.6|53470.6|53611.8|53486.8|53595.2|53470.2|24
1615255160000|2021-03-09 01:59:20|53594.7|53469.7|53581.1|53456.1|53594.7|53469.7|53577|53452|31
1615255170000|2021-03-09 01:59:30|53581.2|53456.2|53611.9|53486.9|53612.1|53487.1|53574.4|53449.4|35
1615255180000|2021-03-09 01:59:40|53612.5|53487.5|53615|53490|53615.4|53490.4|53602|53477|33
1615255190000|2021-03-09 01:59:50|53615.1|53490.1|53616.7|53491.7|53630.2|53505.2|53608.3|53483.3|31
1615255200000|2021-03-09 02:00:00|53617.7|53492.7|53667.7|53542.7|53667.8|53542.8|53617.7|53492.7|38
1615255210000|2021-03-09 02:00:10|53667.8|53542.8|53684.9|53559.9|53692.1|53567.1|53665.9|53540.9|33
1615255220000|2021-03-09 02:00:20|53684.6|53559.6|53673.9|53548.9|53684.6|53559.6|53673.9|53548.9|31
1615255230000|2021-03-09 02:00:30|53675.3|53550.3|53656|53531|53675.3|53550.3|53656|53531|25
1615255240000|2021-03-09 02:00:40|53658.9|53533.9|53648.6|53523.6|53664.1|53539.1|53648.2|53523.2|30
1615255250000|2021-03-09 02:00:50|53649.8|53524.8|53652|53527|53657.8|53532.8|53649.8|53524.8|31
1615255260000|2021-03-09 02:01:00|53653.3|53528.3|53638.8|53513.8|53655.2|53530.2|53638.8|53513.8|25
1615255270000|2021-03-09 02:01:10|53639.5|53514.5|53640.2|53515.2|53642.2|53517.2|53637.3|53512.3|18
1615255280000|2021-03-09 02:01:20|53640.7|53515.7|53655.5|53530.5|53656.1|53531.1|53640.7|53515.7|27
1615255290000|2021-03-09 02:01:30|53654.6|53529.6|53672.9|53547.9|53674.4|53549.4|53654.6|53529.6|33
1615255300000|2021-03-09 02:01:40|53671.8|53546.8|53690.3|53565.3|53693.7|53568.7|53671.8|53546.8|34
1615255310000|2021-03-09 02:01:50|53692.2|53567.2|53702.1|53577.1|53702.1|53577.1|53678.7|53553.7|33
1615255320000|2021-03-09 02:02:00|53702.2|53577.2|53711.1|53586.1|53711.1|53586.1|53697.8|53572.8|36
1615255330000|2021-03-09 02:02:10|53711.3|53586.3|53728.6|53603.6|53728.6|53603.6|53711.3|53586.3|31
1615255340000|2021-03-09 02:02:20|53728.7|53603.7|53734.5|53609.5|53741.8|53616.8|53728.7|53603.7|33
1615255350000|2021-03-09 02:02:30|53737.4|53612.4|53721.6|53596.6|53739.7|53614.7|53719|53594|32
1615255360000|2021-03-09 02:02:40|53720|53595|53712.6|53587.6|53720.9|53595.9|53709.8|53584.8|36
1615255370000|2021-03-09 02:02:50|53713.7|53588.7|53743|53618|53743|53618|53710.1|53585.1|30
1615255380000|2021-03-09 02:03:00|53743.1|53618.1|53679.6|53554.6|53744|53619|53667.5|53542.5|36
1615255390000|2021-03-09 02:03:10|53678.1|53553.1|53633.9|53508.9|53682.4|53557.4|53633.9|53508.9|38
1615255400000|2021-03-09 02:03:20|53633.5|53508.5|53620.1|53495.1|53633.9|53508.9|53618.4|53493.4|31
1615255410000|2021-03-09 02:03:30|53619.7|53494.7|53601.5|53476.5|53620.2|53495.2|53597.8|53472.8|34
1615255420000|2021-03-09 02:03:40|53601.3|53476.3|53583.7|53458.7|53602.2|53477.2|53583.7|53458.7|30
1615255430000|2021-03-09 02:03:50|53584.6|53459.6|53591.7|53466.7|53596.6|53471.6|53574.1|53449.1|36
1615255440000|2021-03-09 02:04:00|53591|53466|53575.4|53450.4|53592.4|53467.4|53571.9|53446.9|28
1615255450000|2021-03-09 02:04:10|53575.3|53450.3|53511.3|53386.3|53575.3|53450.3|53511.3|53386.3|38
1615255460000|2021-03-09 02:04:20|53509.3|53384.3|53511.7|53386.7|53531.8|53406.8|53509|53384|35
1615255470000|2021-03-09 02:04:30|53513.9|53388.9|53520.4|53395.4|53527|53402|53512.3|53387.3|36
1615255480000|2021-03-09 02:04:40|53519.4|53394.4|53463.3|53338.3|53520.3|53395.3|53460|53335|34
1615255490000|2021-03-09 02:04:50|53462.1|53337.1|53446.7|53321.7|53465.1|53340.1|53436|53311|36
1615255500000|2021-03-09 02:05:00|53445.6|53320.6|53401.4|53276.4|53456.7|53331.7|53401.4|53276.4|33
1615255510000|2021-03-09 02:05:10|53397|53272|53375.6|53250.6|53405.9|53280.9|53350.1|53225.1|36
1615255520000|2021-03-09 02:05:20|53379.4|53254.4|53429.6|53304.6|53441.6|53316.6|53379.4|53254.4|37
1615255530000|2021-03-09 02:05:30|53432.1|53307.1|53479.5|53354.5|53480.6|53355.6|53432.1|53307.1|38
1615255540000|2021-03-09 02:05:40|53474.8|53349.8|53473.4|53348.4|53474.8|53349.8|53457.8|53332.8|37
1615255550000|2021-03-09 02:05:50|53471.3|53346.3|53506.9|53381.9|53506.9|53381.9|53471.2|53346.2|36
1615255560000|2021-03-09 02:06:00|53507.3|53382.3|53490.9|53365.9|53508.2|53383.2|53485.5|53360.5|35
1615255570000|2021-03-09 02:06:10|53492.7|53367.7|53488|53363|53502.2|53377.2|53488|53363|29
1615255580000|2021-03-09 02:06:20|53487.5|53362.5|53495|53370|53495|53370|53478.8|53353.8|26
1615255590000|2021-03-09 02:06:30|53494.2|53369.2|53478.5|53353.5|53502.8|53377.8|53477.4|53352.4|33
1615255600000|2021-03-09 02:06:40|53478.7|53353.7|53479.5|53354.5|53482.5|53357.5|53478.7|53353.7|24
1615255610000|2021-03-09 02:06:50|53479.7|53354.7|53494.7|53369.7|53494.7|53369.7|53477.9|53352.9|16
1615255620000|2021-03-09 02:07:00|53495.4|53370.4|53495.5|53370.5|53503|53378|53482.6|53357.6|30
1615255630000|2021-03-09 02:07:10|53497.3|53372.3|53494.2|53369.2|53497.3|53372.3|53481.5|53356.5|26
1615255640000|2021-03-09 02:07:20|53494.8|53369.8|53485.5|53360.5|53496.6|53371.6|53479.1|53354.1|30
1615255650000|2021-03-09 02:07:30|53483.1|53358.1|53473.5|53348.5|53483.3|53358.3|53471.5|53346.5|33
1615255660000|2021-03-09 02:07:40|53473.8|53348.8|53462.9|53337.9|53473.9|53348.9|53462.9|53337.9|24
1615255670000|2021-03-09 02:07:50|53463.8|53338.8|53460.3|53335.3|53463.8|53338.8|53456.5|53331.5|25
1615255680000|2021-03-09 02:08:00|53457.6|53332.6|53450.7|53325.7|53459.5|53334.5|53442.3|53317.3|36
1615255690000|2021-03-09 02:08:10|53452.6|53327.6|53448.1|53323.1|53459.8|53334.8|53444|53319|28
1615255700000|2021-03-09 02:08:20|53443.6|53318.6|53434.3|53309.3|53448.1|53323.1|53430.3|53305.3|26
1615255710000|2021-03-09 02:08:30|53433.6|53308.6|53372|53247|53433.6|53308.6|53372|53247|34
1615255720000|2021-03-09 02:08:40|53369.2|53244.2|53393|53268|53399.2|53274.2|53367.9|53242.9|34
1615255730000|2021-03-09 02:08:50|53392.9|53267.9|53381.7|53256.7|53405.9|53280.9|53378|53253|33
1615255740000|2021-03-09 02:09:00|53378|53253|53406.5|53281.5|53406.5|53281.5|53376.2|53251.2|27
1615255750000|2021-03-09 02:09:10|53406.9|53281.9|53417.7|53292.7|53417.7|53292.7|53404.1|53279.1|32
1615255760000|2021-03-09 02:09:20|53416.4|53291.4|53425.3|53300.3|53426.2|53301.2|53415.5|53290.5|35
1615255770000|2021-03-09 02:09:30|53425.7|53300.7|53446|53321|53446|53321|53425.7|53300.7|37
1615255780000|2021-03-09 02:09:40|53446.1|53321.1|53452.5|53327.5|53457.6|53332.6|53446.1|53321.1|32
1615255790000|2021-03-09 02:09:50|53451.8|53326.8|53429.6|53304.6|53452.5|53327.5|53418|53293|25
1615255800000|2021-03-09 02:10:00|53428.2|53303.2|53420.7|53295.7|53429.3|53304.3|53417.3|53292.3|32
1615255810000|2021-03-09 02:10:10|53418.9|53293.9|53421.8|53296.8|53421.8|53296.8|53397.2|53272.2|32
1615255820000|2021-03-09 02:10:20|53420.3|53295.3|53429.9|53304.9|53432.9|53307.9|53408.6|53283.6|36
1615255830000|2021-03-09 02:10:30|53430|53305|53439.8|53314.8|53444.1|53319.1|53429.6|53304.6|27
1615255840000|2021-03-09 02:10:40|53439.6|53314.6|53439.8|53314.8|53450.7|53325.7|53436.6|53311.6|28
1615255850000|2021-03-09 02:10:50|53439.3|53314.3|53420.9|53295.9|53439.3|53314.3|53418.2|53293.2|33
1615255860000|2021-03-09 02:11:00|53423.2|53298.2|53392.5|53267.5|53424.1|53299.1|53392.5|53267.5|26
1615255870000|2021-03-09 02:11:10|53392.9|53267.9|53408|53283|53408|53283|53392.7|53267.7|29
1615255880000|2021-03-09 02:11:20|53407.7|53282.7|53370|53245|53407.7|53282.7|53369.5|53244.5|29
1615255890000|2021-03-09 02:11:30|53371.3|53246.3|53391.9|53266.9|53392.9|53267.9|53371.3|53246.3|30
1615255900000|2021-03-09 02:11:40|53393.3|53268.3|53383.7|53258.7|53393.8|53268.8|53383.6|53258.6|25
1615255910000|2021-03-09 02:11:50|53381.3|53256.3|53371.2|53246.2|53386|53261|53368.8|53243.8|29
1615255920000|2021-03-09 02:12:00|53368.4|53243.4|53380.2|53255.2|53383.8|53258.8|53368.4|53243.4|27
1615255930000|2021-03-09 02:12:10|53379.5|53254.5|53373.4|53248.4|53379.8|53254.8|53371.6|53246.6|28
1615255940000|2021-03-09 02:12:20|53373|53248|53388.6|53263.6|53388.6|53263.6|53372|53247|20
1615255950000|2021-03-09 02:12:30|53391.2|53266.2|53398.2|53273.2|53398.2|53273.2|53388.3|53263.3|29
1615255960000|2021-03-09 02:12:40|53396.5|53271.5|53390.8|53265.8|53398.2|53273.2|53390.8|53265.8|13
1615255970000|2021-03-09 02:12:50|53391.4|53266.4|53396.4|53271.4|53401.8|53276.8|53388.4|53263.4|17
1615255980000|2021-03-09 02:13:00|53396.2|53271.2|53409.7|53284.7|53434.4|53309.4|53396.2|53271.2|28
1615255990000|2021-03-09 02:13:10|53410.4|53285.4|53394.6|53269.6|53410.6|53285.6|53394|53269|29
1615256000000|2021-03-09 02:13:20|53396.1|53271.1|53396.6|53271.6|53397.9|53272.9|53391.6|53266.6|29
1615256010000|2021-03-09 02:13:30|53398.9|53273.9|53402.9|53277.9|53412.4|53287.4|53396.4|53271.4|34
1615256020000|2021-03-09 02:13:40|53402.5|53277.5|53401.4|53276.4|53404.2|53279.2|53400|53275|24
1615256030000|2021-03-09 02:13:50|53401.5|53276.5|53396.1|53271.1|53401.5|53276.5|53392.1|53267.1|25
1615256040000|2021-03-09 02:14:00|53395.4|53270.4|53404.1|53279.1|53404.9|53279.9|53394.7|53269.7|31
1615256050000|2021-03-09 02:14:10|53404.6|53279.6|53407.5|53282.5|53410.2|53285.2|53404|53279|31
1615256060000|2021-03-09 02:14:20|53408.1|53283.1|53408.8|53283.8|53411.6|53286.6|53404.6|53279.6|24
1615256070000|2021-03-09 02:14:30|53409.9|53284.9|53418.3|53293.3|53420.2|53295.2|53407.7|53282.7|24
1615256080000|2021-03-09 02:14:40|53417.9|53292.9|53442.8|53317.8|53442.8|53317.8|53417.9|53292.9|31
1615256090000|2021-03-09 02:14:50|53443.3|53318.3|53445.8|53320.8|53447.3|53322.3|53440.9|53315.9|29
1615256100000|2021-03-09 02:15:00|53445.5|53320.5|53457.9|53332.9|53457.9|53332.9|53445.4|53320.4|27
1615256110000|2021-03-09 02:15:10|53456.4|53331.4|53453.2|53328.2|53464.6|53339.6|53453.2|53328.2|26
1615256120000|2021-03-09 02:15:20|53479.1|53354.1|53490.5|53365.5|53490.8|53365.8|53464.2|53339.2|27
1615256130000|2021-03-09 02:15:30|53489|53364|53551.9|53426.9|53553.8|53428.8|53475.7|53350.7|33
1615256140000|2021-03-09 02:15:40|53552.7|53427.7|53560|53435|53560|53435|53548.6|53423.6|34
1615256150000|2021-03-09 02:15:50|53557.4|53432.4|53552|53427|53557.4|53432.4|53536.8|53411.8|30
1615256160000|2021-03-09 02:16:00|53553.6|53428.6|53559.4|53434.4|53560.3|53435.3|53552.4|53427.4|25
1615256170000|2021-03-09 02:16:10|53564.3|53439.3|53571.7|53446.7|53574.6|53449.6|53562|53437|22
1615256180000|2021-03-09 02:16:20|53569.1|53444.1|53525.4|53400.4|53575.5|53450.5|53523.6|53398.6|33
1615256190000|2021-03-09 02:16:30|53525.3|53400.3|53536.3|53411.3|53539.3|53414.3|53525.1|53400.1|33
1615256200000|2021-03-09 02:16:40|53537.2|53412.2|53516.3|53391.3|53537.4|53412.4|53516.3|53391.3|26
1615256210000|2021-03-09 02:16:50|53514.2|53389.2|53476.5|53351.5|53514.4|53389.4|53471.8|53346.8|29
1615256220000|2021-03-09 02:17:00|53476.1|53351.1|53461.2|53336.2|53478.3|53353.3|53461.2|53336.2|22
1615256230000|2021-03-09 02:17:10|53461.3|53336.3|53451.2|53326.2|53461.9|53336.9|53448.9|53323.9|22
1615256240000|2021-03-09 02:17:20|53451.6|53326.6|53461.9|53336.9|53464.6|53339.6|53450|53325|21
1615256250000|2021-03-09 02:17:30|53461.7|53336.7|53506.3|53381.3|53530.2|53405.2|53461.7|53336.7|35
1615256260000|2021-03-09 02:17:40|53506|53381|53497.9|53372.9|53506|53381|53493.8|53368.8|34
1615256270000|2021-03-09 02:17:50|53497.3|53372.3|53471.3|53346.3|53497.3|53372.3|53471.3|53346.3|27
1615256280000|2021-03-09 02:18:00|53470.1|53345.1|53474.5|53349.5|53489.4|53364.4|53470.1|53345.1|32
1615256290000|2021-03-09 02:18:10|53474.1|53349.1|53464.9|53339.9|53486|53361|53464.9|53339.9|28
1615256300000|2021-03-09 02:18:20|53460.4|53335.4|53485.3|53360.3|53485.3|53360.3|53457.6|53332.6|25
1615256310000|2021-03-09 02:18:30|53482.6|53357.6|53463.8|53338.8|53482.6|53357.6|53463.8|53338.8|23
1615256320000|2021-03-09 02:18:40|53464.5|53339.5|53446.6|53321.6|53466.9|53341.9|53443.9|53318.9|26
1615256330000|2021-03-09 02:18:50|53446.9|53321.9|53451.6|53326.6|53452|53327|53443.7|53318.7|30
1615256340000|2021-03-09 02:19:00|53451.7|53326.7|53468.2|53343.2|53468.2|53343.2|53450|53325|30
1615256350000|2021-03-09 02:19:10|53468.3|53343.3|53480.8|53355.8|53489.3|53364.3|53463.7|53338.7|32
1615256360000|2021-03-09 02:19:20|53480.7|53355.7|53485.8|53360.8|53487.1|53362.1|53478.8|53353.8|30
1615256370000|2021-03-09 02:19:30|53485.9|53360.9|53484.5|53359.5|53493.2|53368.2|53480.1|53355.1|31
1615256380000|2021-03-09 02:19:40|53483.4|53358.4|53496.6|53371.6|53496.6|53371.6|53482.8|53357.8|30
1615256390000|2021-03-09 02:19:50|53497.7|53372.7|53507.5|53382.5|53507.5|53382.5|53494.8|53369.8|30
1615256400000|2021-03-09 02:20:00|53505.5|53380.5|53487|53362|53506.4|53381.4|53485|53360|24
1615256410000|2021-03-09 02:20:10|53486.9|53361.9|53490|53365|53493.6|53368.6|53486.9|53361.9|21
1615256420000|2021-03-09 02:20:20|53490.2|53365.2|53485.9|53360.9|53490.2|53365.2|53485.9|53360.9|9
1615256430000|2021-03-09 02:20:30|53487.5|53362.5|53498|53373|53500.9|53375.9|53486.3|53361.3|23
1615256440000|2021-03-09 02:20:40|53498.1|53373.1|53507.3|53382.3|53510.5|53385.5|53498.1|53373.1|25
1615256450000|2021-03-09 02:20:50|53507.6|53382.6|53533.9|53408.9|53535|53410|53507|53382|27
1615256460000|2021-03-09 02:21:00|53534.1|53409.1|53542.8|53417.8|53543.7|53418.7|53534.1|53409.1|30
1615256470000|2021-03-09 02:21:10|53541.7|53416.7|53564.5|53439.5|53564.5|53439.5|53541.7|53416.7|28
1615256480000|2021-03-09 02:21:20|53564.3|53439.3|53556.1|53431.1|53564.3|53439.3|53555.9|53430.9|31
1615256490000|2021-03-09 02:21:30|53555.1|53430.1|53536.9|53411.9|53556.1|53431.1|53536.9|53411.9|23
1615256500000|2021-03-09 02:21:40|53538.2|53413.2|53527.9|53402.9|53538.2|53413.2|53512|53387|25
1615256510000|2021-03-09 02:21:50|53528.9|53403.9|53525.3|53400.3|53538.1|53413.1|53522.7|53397.7|29
1615256520000|2021-03-09 02:22:00|53524.1|53399.1|53499.3|53374.3|53524.7|53399.7|53499.3|53374.3|29
1615256530000|2021-03-09 02:22:10|53499.7|53374.7|53511.8|53386.8|53511.8|53386.8|53499.7|53374.7|28
1615256540000|2021-03-09 02:22:20|53511.9|53386.9|53503.9|53378.9|53514.1|53389.1|53501.9|53376.9|30
1615256550000|2021-03-09 02:22:30|53503.7|53378.7|53519.3|53394.3|53521.6|53396.6|53503.7|53378.7|33
1615256560000|2021-03-09 02:22:40|53522.7|53397.7|53523.9|53398.9|53525.5|53400.5|53517.4|53392.4|30
1615256570000|2021-03-09 02:22:50|53523.5|53398.5|53542.9|53417.9|53542.9|53417.9|53517.6|53392.6|33
1615256580000|2021-03-09 02:23:00|53540.6|53415.6|53582.4|53457.4|53584.3|53459.3|53540.6|53415.6|28
1615256590000|2021-03-09 02:23:10|53587.6|53462.6|53605.2|53480.2|53606.5|53481.5|53575.2|53450.2|35
1615256600000|2021-03-09 02:23:20|53604.1|53479.1|53594.8|53469.8|53611.5|53486.5|53587.4|53462.4|33
1615256610000|2021-03-09 02:23:30|53594.6|53469.6|53592.9|53467.9|53600.2|53475.2|53585.2|53460.2|27
1615256620000|2021-03-09 02:23:40|53593|53468|53584.1|53459.1|53600|53475|53583.5|53458.5|31
1615256630000|2021-03-09 02:23:50|53583.7|53458.7|53580.7|53455.7|53590.3|53465.3|53579.2|53454.2|25
1615256640000|2021-03-09 02:24:00|53579.3|53454.3|53549.6|53424.6|53579.3|53454.3|53547|53422|27
1615256650000|2021-03-09 02:24:10|53549.7|53424.7|53538.7|53413.7|53549.7|53424.7|53538.5|53413.5|30
1615256660000|2021-03-09 02:24:20|53540.9|53415.9|53549.3|53424.3|53551.6|53426.6|53538.6|53413.6|27
1615256670000|2021-03-09 02:24:30|53550.7|53425.7|53539.5|53414.5|53557.3|53432.3|53539.5|53414.5|28
1615256680000|2021-03-09 02:24:40|53539.6|53414.6|53544|53419|53545.1|53420.1|53535.6|53410.6|29
1615256690000|2021-03-09 02:24:50|53541.9|53416.9|53557.2|53432.2|53557.2|53432.2|53541.5|53416.5|27
1615256700000|2021-03-09 02:25:00|53556.6|53431.6|53544.4|53419.4|53556.6|53431.6|53540.5|53415.5|31
1615256710000|2021-03-09 02:25:10|53543.8|53418.8|53569.9|53444.9|53573.5|53448.5|53543.6|53418.6|32
1615256720000|2021-03-09 02:25:20|53571.4|53446.4|53569.4|53444.4|53572|53447|53563.9|53438.9|33
1615256730000|2021-03-09 02:25:30|53569|53444|53553.7|53428.7|53569|53444|53553.7|53428.7|28
1615256740000|2021-03-09 02:25:40|53552.5|53427.5|53546.2|53421.2|53554.8|53429.8|53541|53416|27
1615256750000|2021-03-09 02:25:50|53546.9|53421.9|53546|53421|53547.2|53422.2|53543.5|53418.5|21
1615256760000|2021-03-09 02:26:00|53546.2|53421.2|53551.7|53426.7|53551.8|53426.8|53545.9|53420.9|21
1615256770000|2021-03-09 02:26:10|53550.7|53425.7|53569|53444|53569|53444|53550.7|53425.7|24
1615256780000|2021-03-09 02:26:20|53569.1|53444.1|53566.2|53441.2|53573.8|53448.8|53565.7|53440.7|29
1615256790000|2021-03-09 02:26:30|53563.7|53438.7|53564.8|53439.8|53565.6|53440.6|53561.8|53436.8|24
1615256800000|2021-03-09 02:26:40|53567.8|53442.8|53579.9|53454.9|53579.9|53454.9|53567.8|53442.8|28
1615256810000|2021-03-09 02:26:50|53579.5|53454.5|53594.2|53469.2|53596.8|53471.8|53575.1|53450.1|32
1615256820000|2021-03-09 02:27:00|53593|53468|53588.7|53463.7|53600.7|53475.7|53587.2|53462.2|30
1615256830000|2021-03-09 02:27:10|53588.2|53463.2|53589.7|53464.7|53590.3|53465.3|53582.2|53457.2|28
1615256840000|2021-03-09 02:27:20|53589.8|53464.8|53592|53467|53594.1|53469.1|53589.3|53464.3|31
1615256850000|2021-03-09 02:27:30|53592.1|53467.1|53604.6|53479.6|53604.6|53479.6|53591.3|53466.3|36
1615256860000|2021-03-09 02:27:40|53604.7|53479.7|53601.3|53476.3|53613.1|53488.1|53594.8|53469.8|34
1615256870000|2021-03-09 02:27:50|53597.7|53472.7|53623.1|53498.1|53623.1|53498.1|53597.7|53472.7|25
1615256880000|2021-03-09 02:28:00|53623.6|53498.6|53629.9|53504.9|53635.9|53510.9|53622.6|53497.6|29
1615256890000|2021-03-09 02:28:10|53630.5|53505.5|53640.3|53515.3|53644.2|53519.2|53630.4|53505.4|37
1615256900000|2021-03-09 02:28:20|53641|53516|53646|53521|53646|53521|53638.6|53513.6|38
1615256910000|2021-03-09 02:28:30|53645.2|53520.2|53693.9|53568.9|53694|53569|53642.6|53517.6|33
1615256920000|2021-03-09 02:28:40|53694.2|53569.2|53703.9|53578.9|53728.5|53603.5|53693.6|53568.6|38
1615256930000|2021-03-09 02:28:50|53712|53587|53713.4|53588.4|53717.9|53592.9|53700.3|53575.3|40
1615256940000|2021-03-09 02:29:00|53706|53581|53744.1|53619.1|53744.1|53619.1|53704.3|53579.3|36
1615256950000|2021-03-09 02:29:10|53742.3|53617.3|53746.9|53621.9|53749.2|53624.2|53739.7|53614.7|31
1615256960000|2021-03-09 02:29:20|53746.4|53621.4|53751.1|53626.1|53757|53632|53746.4|53621.4|29
1615256970000|2021-03-09 02:29:30|53749.6|53624.6|53775.9|53650.9|53778.4|53653.4|53749.4|53624.4|28
1615256980000|2021-03-09 02:29:40|53776.9|53651.9|53770.6|53645.6|53779.4|53654.4|53770.1|53645.1|34
1615256990000|2021-03-09 02:29:50|53769.7|53644.7|53749.5|53624.5|53769.7|53644.7|53749.5|53624.5|18
1615257000000|2021-03-09 02:30:00|53745.8|53620.8|53785.2|53660.2|53785.2|53660.2|53745.6|53620.6|34
1615257010000|2021-03-09 02:30:10|53784.2|53659.2|53811.3|53686.3|53827.5|53702.5|53784.2|53659.2|35
1615257020000|2021-03-09 02:30:20|53812.1|53687.1|53782.3|53657.3|53816.4|53691.4|53778.5|53653.5|33
1615257030000|2021-03-09 02:30:30|53786.8|53661.8|53788.7|53663.7|53790.8|53665.8|53779.4|53654.4|32
1615257040000|2021-03-09 02:30:40|53787.2|53662.2|53777.4|53652.4|53791.7|53666.7|53776|53651|35
1615257050000|2021-03-09 02:30:50|53776|53651|53746.8|53621.8|53779.2|53654.2|53746.8|53621.8|36
1615257060000|2021-03-09 02:31:00|53748.8|53623.8|53723.2|53598.2|53748.8|53623.8|53723.2|53598.2|38
1615257070000|2021-03-09 02:31:10|53719.6|53594.6|53676.7|53551.7|53719.6|53594.6|53670.6|53545.6|36
1615257080000|2021-03-09 02:31:20|53675.1|53550.1|53666.9|53541.9|53675.2|53550.2|53657.6|53532.6|29
1615257090000|2021-03-09 02:31:30|53667|53542|53680.3|53555.3|53691.5|53566.5|53667|53542|31
1615257100000|2021-03-09 02:31:40|53650.3|53525.3|53649.3|53524.3|53666.3|53541.3|53648.6|53523.6|33
1615257110000|2021-03-09 02:31:50|53648.8|53523.8|53631.5|53506.5|53649.4|53524.4|53631.5|53506.5|32
1615257120000|2021-03-09 02:32:00|53633.9|53508.9|53607.6|53482.6|53633.9|53508.9|53598.5|53473.5|35
1615257130000|2021-03-09 02:32:10|53607.7|53482.7|53606.9|53481.9|53613.4|53488.4|53592.7|53467.7|38
1615257140000|2021-03-09 02:32:20|53607.7|53482.7|53576.4|53451.4|53612|53487|53574.8|53449.8|35
1615257150000|2021-03-09 02:32:30|53575.6|53450.6|53544.3|53419.3|53575.6|53450.6|53544.2|53419.2|35
1615257160000|2021-03-09 02:32:40|53543|53418|53540.2|53415.2|53545.2|53420.2|53535.5|53410.5|34
1615257170000|2021-03-09 02:32:50|53537.4|53412.4|53520.9|53395.9|53538.1|53413.1|53520.9|53395.9|24
1615257180000|2021-03-09 02:33:00|53522.5|53397.5|53558.6|53433.6|53558.6|53433.6|53522.5|53397.5|30
1615257190000|2021-03-09 02:33:10|53557.5|53432.5|53561.5|53436.5|53566.7|53441.7|53554.3|53429.3|26
1615257200000|2021-03-09 02:33:20|53558.3|53433.3|53553.1|53428.1|53566.5|53441.5|53551.3|53426.3|21
1615257210000|2021-03-09 02:33:30|53552.4|53427.4|53551|53426|53553.3|53428.3|53548|53423|30
1615257220000|2021-03-09 02:33:40|53551.1|53426.1|53544.5|53419.5|53552.4|53427.4|53543.2|53418.2|23
1615257230000|2021-03-09 02:33:50|53542.4|53417.4|53540.7|53415.7|53546|53421|53535.9|53410.9|29
1615257240000|2021-03-09 02:34:00|53541.8|53416.8|53539.6|53414.6|53546.3|53421.3|53539.4|53414.4|31
1615257250000|2021-03-09 02:34:10|53539.5|53414.5|53557|53432|53562.2|53437.2|53538.3|53413.3|31
1615257260000|2021-03-09 02:34:20|53564.2|53439.2|53570|53445|53571.4|53446.4|53562.1|53437.1|26
1615257270000|2021-03-09 02:34:30|53569|53444|53584.2|53459.2|53592.7|53467.7|53568.8|53443.8|37
1615257280000|2021-03-09 02:34:40|53584.5|53459.5|53589.8|53464.8|53591.9|53466.9|53562.5|53437.5|35
1615257290000|2021-03-09 02:34:50|53590.7|53465.7|53588.4|53463.4|53592.1|53467.1|53582|53457|25
1615257300000|2021-03-09 02:35:00|53586.9|53461.9|53583.3|53458.3|53587.1|53462.1|53580.7|53455.7|25
1615257310000|2021-03-09 02:35:10|53581.8|53456.8|53565.8|53440.8|53581.8|53456.8|53563.8|53438.8|26
1615257320000|2021-03-09 02:35:20|53565.7|53440.7|53562.8|53437.8|53567.9|53442.9|53558|53433|34
1615257330000|2021-03-09 02:35:30|53562.4|53437.4|53569.1|53444.1|53570.6|53445.6|53562.4|53437.4|31
1615257340000|2021-03-09 02:35:40|53569.2|53444.2|53568.4|53443.4|53570.2|53445.2|53562.3|53437.3|31
1615257350000|2021-03-09 02:35:50|53569.3|53444.3|53571.2|53446.2|53578.3|53453.3|53567.9|53442.9|27
1615257360000|2021-03-09 02:36:00|53571.3|53446.3|53566.3|53441.3|53572.8|53447.8|53566.3|53441.3|29
1615257370000|2021-03-09 02:36:10|53563.8|53438.8|53587.3|53462.3|53594.5|53469.5|53563.8|53438.8|33
1615257380000|2021-03-09 02:36:20|53588.4|53463.4|53610.5|53485.5|53611.7|53486.7|53586.8|53461.8|33
1615257390000|2021-03-09 02:36:30|53609.7|53484.7|53631.9|53506.9|53631.9|53506.9|53608.8|53483.8|33
1615257400000|2021-03-09 02:36:40|53631.1|53506.1|53648.1|53523.1|53648.2|53523.2|53630.7|53505.7|26
1615257410000|2021-03-09 02:36:50|53648.8|53523.8|53663.4|53538.4|53664.6|53539.6|53648.8|53523.8|24
1615257420000|2021-03-09 02:37:00|53662.7|53537.7|53652.1|53527.1|53683.9|53558.9|53650.9|53525.9|34
1615257430000|2021-03-09 02:37:10|53652.7|53527.7|53645.9|53520.9|53653.3|53528.3|53633.1|53508.1|31
1615257440000|2021-03-09 02:37:20|53646.4|53521.4|53633.2|53508.2|53646.5|53521.5|53628.8|53503.8|27
1615257450000|2021-03-09 02:37:30|53632.5|53507.5|53641.7|53516.7|53648.4|53523.4|53610.7|53485.7|35
1615257460000|2021-03-09 02:37:40|53650.3|53525.3|53654.2|53529.2|53655|53530|53644.8|53519.8|19
1615257470000|2021-03-09 02:37:50|53651.4|53526.4|53650.6|53525.6|53655.1|53530.1|53648.9|53523.9|24
1615257480000|2021-03-09 02:38:00|53650.1|53525.1|53621.5|53496.5|53650.1|53525.1|53621.5|53496.5|24
1615257490000|2021-03-09 02:38:10|53624.2|53499.2|53637.4|53512.4|53637.4|53512.4|53624.2|53499.2|31
1615257500000|2021-03-09 02:38:20|53634.5|53509.5|53652.7|53527.7|53652.7|53527.7|53631.6|53506.6|26
1615257510000|2021-03-09 02:38:30|53651.3|53526.3|53662.4|53537.4|53662.4|53537.4|53649.8|53524.8|28
1615257520000|2021-03-09 02:38:40|53669.9|53544.9|53678.8|53553.8|53678.8|53553.8|53662|53537|22
1615257530000|2021-03-09 02:38:50|53682.8|53557.8|53693.7|53568.7|53693.7|53568.7|53682.7|53557.7|27
1615257540000|2021-03-09 02:39:00|53698.2|53573.2|53698.9|53573.9|53702.8|53577.8|53679.6|53554.6|35
1615257550000|2021-03-09 02:39:10|53706|53581|53748|53623|53748|53623|53706|53581|30
1615257560000|2021-03-09 02:39:20|53748.3|53623.3|53745.8|53620.8|53757.8|53632.8|53742.9|53617.9|29
1615257570000|2021-03-09 02:39:30|53742.1|53617.1|53723.3|53598.3|53756.4|53631.4|53723.3|53598.3|30
1615257580000|2021-03-09 02:39:40|53723.1|53598.1|53727.4|53602.4|53736.8|53611.8|53714.6|53589.6|31
1615257590000|2021-03-09 02:39:50|53722|53597|53745.8|53620.8|53747.9|53622.9|53720.8|53595.8|33
1615257600000|2021-03-09 02:40:00|53741.7|53616.7|53744.6|53619.6|53744.7|53619.7|53720.9|53595.9|37
1615257610000|2021-03-09 02:40:10|53745|53620|53741.8|53616.8|53756.4|53631.4|53740.2|53615.2|32
1615257620000|2021-03-09 02:40:20|53739.8|53614.8|53712.4|53587.4|53740.2|53615.2|53707.5|53582.5|33
1615257630000|2021-03-09 02:40:30|53709.2|53584.2|53707.4|53582.4|53716.6|53591.6|53702.6|53577.6|33
1615257640000|2021-03-09 02:40:40|53709.4|53584.4|53671.9|53546.9|53711|53586|53658.6|53533.6|29
1615257650000|2021-03-09 02:40:50|53671.1|53546.1|53660|53535|53681.4|53556.4|53660|53535|32
1615257660000|2021-03-09 02:41:00|53652.4|53527.4|53638.9|53513.9|53653.9|53528.9|53638.9|53513.9|30
1615257670000|2021-03-09 02:41:10|53638.3|53513.3|53624.5|53499.5|53649.2|53524.2|53624.4|53499.4|33
1615257680000|2021-03-09 02:41:20|53624.4|53499.4|53615.6|53490.6|53628|53503|53606.7|53481.7|35
1615257690000|2021-03-09 02:41:30|53614.6|53489.6|53593.6|53468.6|53614.6|53489.6|53590.7|53465.7|37
1615257700000|2021-03-09 02:41:40|53594.2|53469.2|53608.5|53483.5|53618.6|53493.6|53594.2|53469.2|23
1615257710000|2021-03-09 02:41:50|53608.9|53483.9|53608.1|53483.1|53620.3|53495.3|53607|53482|17
1615257720000|2021-03-09 02:42:00|53606.7|53481.7|53607.7|53482.7|53609.4|53484.4|53603.8|53478.8|23
1615257730000|2021-03-09 02:42:10|53607.6|53482.6|53598.6|53473.6|53608.3|53483.3|53598.6|53473.6|30
1615257740000|2021-03-09 02:42:20|53600.3|53475.3|53612.1|53487.1|53630.5|53505.5|53599.4|53474.4|33
1615257750000|2021-03-09 02:42:30|53611.1|53486.1|53629.5|53504.5|53634.5|53509.5|53610|53485|35
1615257760000|2021-03-09 02:42:40|53631|53506|53652.7|53527.7|53652.7|53527.7|53631|53506|31
1615257770000|2021-03-09 02:42:50|53655.5|53530.5|53662|53537|53662|53537|53652.7|53527.7|27
1615257780000|2021-03-09 02:43:00|53661|53536|53654.5|53529.5|53669.5|53544.5|53654.5|53529.5|32
1615257790000|2021-03-09 02:43:10|53658.1|53533.1|53669.3|53544.3|53669.3|53544.3|53652.2|53527.2|17
1615257800000|2021-03-09 02:43:20|53669.9|53544.9|53709.2|53584.2|53709.2|53584.2|53665.9|53540.9|31
1615257810000|2021-03-09 02:43:30|53709.9|53584.9|53712|53587|53713.8|53588.8|53703.3|53578.3|29
1615257820000|2021-03-09 02:43:40|53712.1|53587.1|53709.1|53584.1|53718.2|53593.2|53705|53580|32
1615257830000|2021-03-09 02:43:50|53710.1|53585.1|53666.1|53541.1|53710.5|53585.5|53664.9|53539.9|35
1615257840000|2021-03-09 02:44:00|53668.8|53543.8|53655.8|53530.8|53673|53548|53655.6|53530.6|31
1615257850000|2021-03-09 02:44:10|53655.3|53530.3|53662|53537|53662|53537|53654.6|53529.6|25
1615257860000|2021-03-09 02:44:20|53660.7|53535.7|53659.8|53534.8|53660.7|53535.7|53657.2|53532.2|26
1615257870000|2021-03-09 02:44:30|53659.6|53534.6|53667.5|53542.5|53667.5|53542.5|53648.7|53523.7|28
1615257880000|2021-03-09 02:44:40|53667.7|53542.7|53694.8|53569.8|53696.1|53571.1|53663.7|53538.7|32
1615257890000|2021-03-09 02:44:50|53694.5|53569.5|53698.6|53573.6|53700.1|53575.1|53692.6|53567.6|30
1615257900000|2021-03-09 02:45:00|53699.6|53574.6|53720|53595|53732.2|53607.2|53697.6|53572.6|37
1615257910000|2021-03-09 02:45:10|53720.7|53595.7|53720|53595|53725.7|53600.7|53717.7|53592.7|28
1615257920000|2021-03-09 02:45:20|53720.9|53595.9|53728.9|53603.9|53728.9|53603.9|53720.4|53595.4|26
1615257930000|2021-03-09 02:45:30|53731.3|53606.3|53722.2|53597.2|53732.1|53607.1|53718.9|53593.9|26
1615257940000|2021-03-09 02:45:40|53723.4|53598.4|53724.6|53599.6|53728.9|53603.9|53719.6|53594.6|29
1615257950000|2021-03-09 02:45:50|53723.7|53598.7|53708.9|53583.9|53724.5|53599.5|53697.7|53572.7|32
1615257960000|2021-03-09 02:46:00|53710|53585|53705.3|53580.3|53711.1|53586.1|53688.3|53563.3|30
1615257970000|2021-03-09 02:46:10|53704.1|53579.1|53701|53576|53709.3|53584.3|53699.9|53574.9|19
1615257980000|2021-03-09 02:46:20|53698.6|53573.6|53672.6|53547.6|53700.1|53575.1|53670.4|53545.4|32
1615257990000|2021-03-09 02:46:30|53671.6|53546.6|53668.5|53543.5|53672.5|53547.5|53667.6|53542.6|29
1615258000000|2021-03-09 02:46:40|53668.6|53543.6|53666.6|53541.6|53668.6|53543.6|53663.4|53538.4|18
1615258010000|2021-03-09 02:46:50|53667|53542|53652.3|53527.3|53667|53542|53651.7|53526.7|27
1615258020000|2021-03-09 02:47:00|53651.4|53526.4|53600.6|53475.6|53651.4|53526.4|53600.6|53475.6|32
1615258030000|2021-03-09 02:47:10|53599.7|53474.7|53626.4|53501.4|53627.1|53502.1|53595.1|53470.1|28
1615258040000|2021-03-09 02:47:20|53626.7|53501.7|53603.2|53478.2|53626.7|53501.7|53603.2|53478.2|32
1615258050000|2021-03-09 02:47:30|53603.1|53478.1|53606.8|53481.8|53610.8|53485.8|53603.1|53478.1|21
1615258060000|2021-03-09 02:47:40|53606.6|53481.6|53612.3|53487.3|53613|53488|53605.2|53480.2|20
1615258070000|2021-03-09 02:47:50|53612.5|53487.5|53608.6|53483.6|53612.5|53487.5|53607.3|53482.3|14
1615258080000|2021-03-09 02:48:00|53607.3|53482.3|53592.3|53467.3|53607.3|53482.3|53591.5|53466.5|32
1615258090000|2021-03-09 02:48:10|53586.4|53461.4|53576.3|53451.3|53593.8|53468.8|53564.3|53439.3|33
1615258100000|2021-03-09 02:48:20|53575.9|53450.9|53549.4|53424.4|53575.9|53450.9|53547.2|53422.2|30
1615258110000|2021-03-09 02:48:30|53542.8|53417.8|53553.4|53428.4|53556.1|53431.1|53536.3|53411.3|32
1615258120000|2021-03-09 02:48:40|53552.4|53427.4|53555.8|53430.8|53556.6|53431.6|53552.4|53427.4|27
1615258130000|2021-03-09 02:48:50|53548.5|53423.5|53538|53413|53555.8|53430.8|53537.1|53412.1|31
1615258140000|2021-03-09 02:49:00|53536.1|53411.1|53542.7|53417.7|53547|53422|53536.1|53411.1|29
1615258150000|2021-03-09 02:49:10|53541.8|53416.8|53543.7|53418.7|53550.1|53425.1|53540.9|53415.9|26
1615258160000|2021-03-09 02:49:20|53543.8|53418.8|53553.1|53428.1|53553.5|53428.5|53542.3|53417.3|26
1615258170000|2021-03-09 02:49:30|53552.5|53427.5|53587.9|53462.9|53619|53494|53552.5|53427.5|30
1615258180000|2021-03-09 02:49:40|53576.2|53451.2|53589.4|53464.4|53607|53482|53576.2|53451.2|36
1615258190000|2021-03-09 02:49:50|53588.4|53463.4|53587.4|53462.4|53593.8|53468.8|53586.2|53461.2|27
1615258200000|2021-03-09 02:50:00|53585|53460|53567.1|53442.1|53585.4|53460.4|53567|53442|20
1615258210000|2021-03-09 02:50:10|53567|53442|53559.8|53434.8|53568.7|53443.7|53559.8|53434.8|30
1615258220000|2021-03-09 02:50:20|53560.4|53435.4|53576.5|53451.5|53576.5|53451.5|53557.6|53432.6|28
1615258230000|2021-03-09 02:50:30|53577.9|53452.9|53594.6|53469.6|53596.5|53471.5|53577.5|53452.5|29
1615258240000|2021-03-09 02:50:40|53596.8|53471.8|53599.6|53474.6|53604.7|53479.7|53596|53471|33
1615258250000|2021-03-09 02:50:50|53600.8|53475.8|53601.3|53476.3|53606.4|53481.4|53600.8|53475.8|25
1615258260000|2021-03-09 02:51:00|53603.3|53478.3|53579.3|53454.3|53605.1|53480.1|53579.3|53454.3|32
1615258270000|2021-03-09 02:51:10|53578.7|53453.7|53554.7|53429.7|53578.7|53453.7|53554.7|53429.7|35
1615258280000|2021-03-09 02:51:20|53552.3|53427.3|53556.3|53431.3|53556.3|53431.3|53550.5|53425.5|31
1615258290000|2021-03-09 02:51:30|53555.9|53430.9|53540.9|53415.9|53556.5|53431.5|53540.7|53415.7|28
1615258300000|2021-03-09 02:51:40|53541.6|53416.6|53536.2|53411.2|53548.2|53423.2|53535.3|53410.3|30
1615258310000|2021-03-09 02:51:50|53535.8|53410.8|53556.8|53431.8|53556.8|53431.8|53534.6|53409.6|30
1615258320000|2021-03-09 02:52:00|53558.4|53433.4|53551.9|53426.9|53558.4|53433.4|53545.6|53420.6|28
1615258330000|2021-03-09 02:52:10|53552.2|53427.2|53553.8|53428.8|53567.5|53442.5|53549.9|53424.9|35
1615258340000|2021-03-09 02:52:20|53552.6|53427.6|53538|53413|53552.6|53427.6|53538|53413|33
1615258350000|2021-03-09 02:52:30|53529.1|53404.1|53520.9|53395.9|53529.1|53404.1|53516.1|53391.1|22
1615258360000|2021-03-09 02:52:40|53521.8|53396.8|53487.1|53362.1|53521.8|53396.8|53480.6|53355.6|32
1615258370000|2021-03-09 02:52:50|53483.1|53358.1|53483.2|53358.2|53489.7|53364.7|53478.3|53353.3|37
1615258380000|2021-03-09 02:53:00|53487.7|53362.7|53497.1|53372.1|53504.7|53379.7|53487.7|53362.7|35
1615258390000|2021-03-09 02:53:10|53497|53372|53517.7|53392.7|53521.1|53396.1|53496.9|53371.9|36
1615258400000|2021-03-09 02:53:20|53517.2|53392.2|53534.7|53409.7|53535.4|53410.4|53517.2|53392.2|31
1615258410000|2021-03-09 02:53:30|53535.8|53410.8|53556.9|53431.9|53558.4|53433.4|53535.8|53410.8|34
1615258420000|2021-03-09 02:53:40|53557.3|53432.3|53552|53427|53561|53436|53549.2|53424.2|27
1615258430000|2021-03-09 02:53:50|53552.9|53427.9|53548.5|53423.5|53553.4|53428.4|53517.4|53392.4|35
1615258440000|2021-03-09 02:54:00|53552.5|53427.5|53556.8|53431.8|53561.2|53436.2|53546|53421|32
1615258450000|2021-03-09 02:54:10|53552.5|53427.5|53572|53447|53572.8|53447.8|53552.5|53427.5|27
1615258460000|2021-03-09 02:54:20|53576.3|53451.3|53576.1|53451.1|53585.9|53460.9|53574.2|53449.2|29
1615258470000|2021-03-09 02:54:30|53573.2|53448.2|53613.9|53488.9|53615|53490|53562.1|53437.1|37
1615258480000|2021-03-09 02:54:40|53613.3|53488.3|53601.5|53476.5|53613.3|53488.3|53595.4|53470.4|29
1615258490000|2021-03-09 02:54:50|53601.8|53476.8|53608.2|53483.2|53612.3|53487.3|53600.7|53475.7|27
1615258500000|2021-03-09 02:55:00|53608.4|53483.4|53574.5|53449.5|53609|53484|53569|53444|32
1615258510000|2021-03-09 02:55:10|53574.9|53449.9|53566.1|53441.1|53574.9|53449.9|53559.5|53434.5|33
1615258520000|2021-03-09 02:55:20|53567.5|53442.5|53603.1|53478.1|53604.7|53479.7|53567.5|53442.5|31
1615258530000|2021-03-09 02:55:30|53604.4|53479.4|53620.5|53495.5|53620.5|53495.5|53604.4|53479.4|30
1615258540000|2021-03-09 02:55:40|53619.2|53494.2|53630.4|53505.4|53631.4|53506.4|53613|53488|25
1615258550000|2021-03-09 02:55:50|53631.3|53506.3|53647.3|53522.3|53650.8|53525.8|53631.3|53506.3|28
1615258560000|2021-03-09 02:56:00|53647.8|53522.8|53639.6|53514.6|53649.5|53524.5|53636.3|53511.3|28
1615258570000|2021-03-09 02:56:10|53639.1|53514.1|53632.5|53507.5|53645.2|53520.2|53625.5|53500.5|35
1615258580000|2021-03-09 02:56:20|53632.3|53507.3|53617.1|53492.1|53634.5|53509.5|53614.8|53489.8|29
1615258590000|2021-03-09 02:56:30|53616.4|53491.4|53621.3|53496.3|53624.6|53499.6|53613|53488|32
1615258600000|2021-03-09 02:56:40|53622.7|53497.7|53631.6|53506.6|53631.6|53506.6|53622.7|53497.7|29
1615258610000|2021-03-09 02:56:50|53632.6|53507.6|53664.7|53539.7|53666.2|53541.2|53632.6|53507.6|27
1615258620000|2021-03-09 02:57:00|53661.7|53536.7|53675.8|53550.8|53676.7|53551.7|53661.7|53536.7|32
1615258630000|2021-03-09 02:57:10|53675.7|53550.7|53680.7|53555.7|53689.8|53564.8|53675.7|53550.7|28
1615258640000|2021-03-09 02:57:20|53683.1|53558.1|53688.9|53563.9|53689.6|53564.6|53675.1|53550.1|21
1615258650000|2021-03-09 02:57:30|53688.2|53563.2|53694.7|53569.7|53695|53570|53686.8|53561.8|21
1615258660000|2021-03-09 02:57:40|53695.3|53570.3|53698.2|53573.2|53701|53576|53695.3|53570.3|22
1615258670000|2021-03-09 02:57:50|53697.4|53572.4|53686.4|53561.4|53697.4|53572.4|53683.3|53558.3|21
1615258680000|2021-03-09 02:58:00|53688.5|53563.5|53659.4|53534.4|53688.5|53563.5|53649.1|53524.1|32
1615258690000|2021-03-09 02:58:10|53659.8|53534.8|53668.8|53543.8|53668.8|53543.8|53659.8|53534.8|20
1615258700000|2021-03-09 02:58:20|53669.3|53544.3|53691|53566|53694.5|53569.5|53669.3|53544.3|27
1615258710000|2021-03-09 02:58:30|53690.9|53565.9|53696.7|53571.7|53696.7|53571.7|53690.1|53565.1|21
1615258720000|2021-03-09 02:58:40|53697.9|53572.9|53693.3|53568.3|53699.3|53574.3|53693.3|53568.3|19
1615258730000|2021-03-09 02:58:50|53693.4|53568.4|53700.4|53575.4|53700.8|53575.8|53691.5|53566.5|15
1615258740000|2021-03-09 02:59:00|53700.8|53575.8|53717.4|53592.4|53721.2|53596.2|53700.8|53575.8|29
1615258750000|2021-03-09 02:59:10|53709.9|53584.9|53689|53564|53710.9|53585.9|53689|53564|27
1615258760000|2021-03-09 02:59:20|53687.3|53562.3|53673.6|53548.6|53687.8|53562.8|53673.6|53548.6|26
1615258770000|2021-03-09 02:59:30|53674.5|53549.5|53649.9|53524.9|53674.5|53549.5|53648.6|53523.6|30
1615258780000|2021-03-09 02:59:40|53646.1|53521.1|53664.2|53539.2|53665|53540|53643.7|53518.7|32
1615258790000|2021-03-09 02:59:50|53663.4|53538.4|53661.1|53536.1|53667.7|53542.7|53659|53534|25
1615258800000|2021-03-09 03:00:00|53659.2|53534.2|53651.1|53526.1|53663.9|53538.9|53651.1|53526.1|29
1615258810000|2021-03-09 03:00:10|53651|53526|53689.5|53564.5|53695.5|53570.5|53650.5|53525.5|33
1615258820000|2021-03-09 03:00:20|53695|53570|53684|53559|53701.1|53576.1|53682.7|53557.7|29
1615258830000|2021-03-09 03:00:30|53685.7|53560.7|53673.7|53548.7|53685.7|53560.7|53669.5|53544.5|31
1615258840000|2021-03-09 03:00:40|53675.3|53550.3|53711.5|53586.5|53711.5|53586.5|53674.4|53549.4|35
1615258850000|2021-03-09 03:00:50|53710.6|53585.6|53736.7|53611.7|53738.7|53613.7|53710.5|53585.5|27
1615258860000|2021-03-09 03:01:00|53738|53613|53720.4|53595.4|53746|53621|53720.4|53595.4|30
1615258870000|2021-03-09 03:01:10|53718.8|53593.8|53716|53591|53729.5|53604.5|53704.2|53579.2|34
1615258880000|2021-03-09 03:01:20|53714.9|53589.9|53725.9|53600.9|53726.2|53601.2|53712|53587|35
1615258890000|2021-03-09 03:01:30|53726.2|53601.2|53726.1|53601.1|53726.2|53601.2|53711.5|53586.5|31
1615258900000|2021-03-09 03:01:40|53726.8|53601.8|53713.5|53588.5|53729.1|53604.1|53706.8|53581.8|36
1615258910000|2021-03-09 03:01:50|53713.4|53588.4|53712|53587|53716.8|53591.8|53709.7|53584.7|32
1615258920000|2021-03-09 03:02:00|53713.4|53588.4|53703.7|53578.7|53715.4|53590.4|53703.7|53578.7|27
1615258930000|2021-03-09 03:02:10|53711.5|53586.5|53712|53587|53713.2|53588.2|53698.4|53573.4|25
1615258940000|2021-03-09 03:02:20|53714.4|53589.4|53715.9|53590.9|53715.9|53590.9|53697.2|53572.2|28
1615258950000|2021-03-09 03:02:30|53714.8|53589.8|53702.7|53577.7|53716.7|53591.7|53694.3|53569.3|34
1615258960000|2021-03-09 03:02:40|53703.1|53578.1|53710.7|53585.7|53715.5|53590.5|53703.1|53578.1|23
1615258970000|2021-03-09 03:02:50|53710.9|53585.9|53707.2|53582.2|53712.8|53587.8|53704.6|53579.6|16
1615258980000|2021-03-09 03:03:00|53706.8|53581.8|53706.8|53581.8|53706.8|53581.8|53704.7|53579.7|13
1615258990000|2021-03-09 03:03:10|53707.2|53582.2|53708.7|53583.7|53714.7|53589.7|53707.1|53582.1|33
1615259000000|2021-03-09 03:03:20|53710.8|53585.8|53731.6|53606.6|53735.7|53610.7|53710.8|53585.8|26
1615259010000|2021-03-09 03:03:30|53727.6|53602.6|53747.8|53622.8|53748.1|53623.1|53726.8|53601.8|30
1615259020000|2021-03-09 03:03:40|53746.4|53621.4|53748.9|53623.9|53751|53626|53746.4|53621.4|14
1615259030000|2021-03-09 03:03:50|53748|53623|53723|53598|53749.4|53624.4|53719.4|53594.4|27
1615259040000|2021-03-09 03:04:00|53721.8|53596.8|53719.9|53594.9|53723.2|53598.2|53717.6|53592.6|26
1615259050000|2021-03-09 03:04:10|53721.1|53596.1|53706.6|53581.6|53725.1|53600.1|53706.1|53581.1|27
1615259060000|2021-03-09 03:04:20|53708.4|53583.4|53702.6|53577.6|53709.4|53584.4|53693.8|53568.8|27
1615259070000|2021-03-09 03:04:30|53701.5|53576.5|53698.6|53573.6|53704.6|53579.6|53698.6|53573.6|28
1615259080000|2021-03-09 03:04:40|53697.9|53572.9|53676.7|53551.7|53697.9|53572.9|53675.3|53550.3|28
1615259090000|2021-03-09 03:04:50|53676.9|53551.9|53660.6|53535.6|53679.3|53554.3|53660.6|53535.6|26
1615259100000|2021-03-09 03:05:00|53660.1|53535.1|53663.4|53538.4|53663.7|53538.7|53654.7|53529.7|32
1615259110000|2021-03-09 03:05:10|53660.3|53535.3|53659.6|53534.6|53665.6|53540.6|53658.9|53533.9|28
1615259120000|2021-03-09 03:05:20|53656.8|53531.8|53641.9|53516.9|53660.3|53535.3|53641.9|53516.9|27
1615259130000|2021-03-09 03:05:30|53641.8|53516.8|53640.6|53515.6|53642.3|53517.3|53636.8|53511.8|29
1615259140000|2021-03-09 03:05:40|53639|53514|53631.6|53506.6|53642.4|53517.4|53631.6|53506.6|22
1615259150000|2021-03-09 03:05:50|53630.3|53505.3|53630.8|53505.8|53637.3|53512.3|53626.7|53501.7|29
1615259160000|2021-03-09 03:06:00|53622.9|53497.9|53624|53499|53627.9|53502.9|53618.8|53493.8|34
1615259170000|2021-03-09 03:06:10|53621.8|53496.8|53627.2|53502.2|53629.5|53504.5|53596.4|53471.4|31
1615259180000|2021-03-09 03:06:20|53627|53502|53638.9|53513.9|53639.2|53514.2|53627|53502|34
1615259190000|2021-03-09 03:06:30|53640.5|53515.5|53620.4|53495.4|53640.5|53515.5|53620.4|53495.4|30
1615259200000|2021-03-09 03:06:40|53623.3|53498.3|53609.6|53484.6|53623.3|53498.3|53608.3|53483.3|28
1615259210000|2021-03-09 03:06:50|53611.5|53486.5|53584.7|53459.7|53620.8|53495.8|53583|53458|32
1615259220000|2021-03-09 03:07:00|53584|53459|53594.6|53469.6|53601.2|53476.2|53568.7|53443.7|31
1615259230000|2021-03-09 03:07:10|53590.4|53465.4|53578|53453|53590.4|53465.4|53576.8|53451.8|27
1615259240000|2021-03-09 03:07:20|53576.4|53451.4|53562.1|53437.1|53578|53453|53553.9|53428.9|28
1615259250000|2021-03-09 03:07:30|53563|53438|53554.7|53429.7|53570.6|53445.6|53547.8|53422.8|27
1615259260000|2021-03-09 03:07:40|53552.3|53427.3|53543.6|53418.6|53552.5|53427.5|53540.3|53415.3|20
1615259270000|2021-03-09 03:07:50|53546.8|53421.8|53553.2|53428.2|53573.8|53448.8|53539.8|53414.8|34
1615259280000|2021-03-09 03:08:00|53554.8|53429.8|53562.3|53437.3|53562.3|53437.3|53553.9|53428.9|26
1615259290000|2021-03-09 03:08:10|53563.3|53438.3|53556.3|53431.3|53564.2|53439.2|53553.8|53428.8|34
1615259300000|2021-03-09 03:08:20|53558.5|53433.5|53550.4|53425.4|53558.5|53433.5|53548.7|53423.7|27
1615259310000|2021-03-09 03:08:30|53550.6|53425.6|53534.6|53409.6|53550.6|53425.6|53533.5|53408.5|25
1615259320000|2021-03-09 03:08:40|53534.9|53409.9|53538.3|53413.3|53539.4|53414.4|53533.8|53408.8|33
1615259330000|2021-03-09 03:08:50|53537.8|53412.8|53528.7|53403.7|53538|53413|53528|53403|28
1615259340000|2021-03-09 03:09:00|53527.3|53402.3|53559.2|53434.2|53559.5|53434.5|53527.3|53402.3|32
1615259350000|2021-03-09 03:09:10|53555.1|53430.1|53577.7|53452.7|53584.5|53459.5|53555.1|53430.1|24
1615259360000|2021-03-09 03:09:20|53575.5|53450.5|53564.9|53439.9|53578.8|53453.8|53562.4|53437.4|36
1615259370000|2021-03-09 03:09:30|53564.5|53439.5|53557.2|53432.2|53566.9|53441.9|53554.3|53429.3|30
1615259380000|2021-03-09 03:09:40|53556.3|53431.3|53554.8|53429.8|53563.8|53438.8|53548.7|53423.7|23
1615259390000|2021-03-09 03:09:50|53552|53427|53545.2|53420.2|53556.3|53431.3|53544|53419|34
1615259400000|2021-03-09 03:10:00|53545.4|53420.4|53552.1|53427.1|53560.8|53435.8|53544|53419|32
1615259410000|2021-03-09 03:10:10|53551.7|53426.7|53550.2|53425.2|53555|53430|53547.5|53422.5|30
1615259420000|2021-03-09 03:10:20|53551.1|53426.1|53551.7|53426.7|53552.6|53427.6|53550.1|53425.1|23
1615259430000|2021-03-09 03:10:30|53553|53428|53553.3|53428.3|53553.9|53428.9|53552.1|53427.1|29
1615259440000|2021-03-09 03:10:40|53553.9|53428.9|53557.1|53432.1|53557.1|53432.1|53553.4|53428.4|25
1615259450000|2021-03-09 03:10:50|53555.3|53430.3|53549.9|53424.9|53555.3|53430.3|53548|53423|24
1615259460000|2021-03-09 03:11:00|53550|53425|53587.4|53462.4|53587.4|53462.4|53550|53425|27
1615259470000|2021-03-09 03:11:10|53588.3|53463.3|53591.5|53466.5|53593.6|53468.6|53587.5|53462.5|29
1615259480000|2021-03-09 03:11:20|53591.4|53466.4|53602.2|53477.2|53604.2|53479.2|53591.4|53466.4|27
1615259490000|2021-03-09 03:11:30|53603.2|53478.2|53595.7|53470.7|53605.5|53480.5|53595.7|53470.7|19
1615259500000|2021-03-09 03:11:40|53593.3|53468.3|53599.7|53474.7|53603.4|53478.4|53591.4|53466.4|25
1615259510000|2021-03-09 03:11:50|53599.4|53474.4|53594.7|53469.7|53601.2|53476.2|53594.4|53469.4|29
1615259520000|2021-03-09 03:12:00|53593.9|53468.9|53593.4|53468.4|53598.9|53473.9|53592.4|53467.4|29
1615259530000|2021-03-09 03:12:10|53593.2|53468.2|53571.8|53446.8|53595.3|53470.3|53571.8|53446.8|25
1615259540000|2021-03-09 03:12:20|53572.2|53447.2|53574.1|53449.1|53578.8|53453.8|53570.4|53445.4|26
1615259550000|2021-03-09 03:12:30|53575.4|53450.4|53569.6|53444.6|53575.4|53450.4|53566.3|53441.3|21
1615259560000|2021-03-09 03:12:40|53570.2|53445.2|53579.6|53454.6|53579.6|53454.6|53569.4|53444.4|22
1615259570000|2021-03-09 03:12:50|53580.1|53455.1|53569.9|53444.9|53580.1|53455.1|53569.9|53444.9|21
1615259580000|2021-03-09 03:13:00|53569.5|53444.5|53568.1|53443.1|53569.5|53444.5|53566.9|53441.9|12
1615259590000|2021-03-09 03:13:10|53568.4|53443.4|53568.4|53443.4|53570|53445|53562.1|53437.1|14
1615259600000|2021-03-09 03:13:20|53568.1|53443.1|53568.9|53443.9|53568.9|53443.9|53567.6|53442.6|10
1615259610000|2021-03-09 03:13:30|53568.6|53443.6|53542.2|53417.2|53568.6|53443.6|53542.2|53417.2|19
1615259620000|2021-03-09 03:13:40|53540.3|53415.3|53542|53417|53542.2|53417.2|53537.8|53412.8|17
1615259630000|2021-03-09 03:13:50|53542.2|53417.2|53535.9|53410.9|53543.7|53418.7|53534.7|53409.7|21
1615259640000|2021-03-09 03:14:00|53533.8|53408.8|53531.3|53406.3|53537.4|53412.4|53531.3|53406.3|19
1615259650000|2021-03-09 03:14:10|53531.2|53406.2|53544|53419|53544.6|53419.6|53529|53404|17
1615259660000|2021-03-09 03:14:20|53542.5|53417.5|53554.4|53429.4|53554.4|53429.4|53541.7|53416.7|26
1615259670000|2021-03-09 03:14:30|53553.8|53428.8|53571.2|53446.2|53572.4|53447.4|53553.3|53428.3|23
1615259680000|2021-03-09 03:14:40|53571.3|53446.3|53573.6|53448.6|53575.4|53450.4|53571.3|53446.3|18
1615259690000|2021-03-09 03:14:50|53574.2|53449.2|53570.9|53445.9|53574.2|53449.2|53570.9|53445.9|9
1615259700000|2021-03-09 03:15:00|53570.8|53445.8|53590.5|53465.5|53590.5|53465.5|53570.8|53445.8|21
1615259710000|2021-03-09 03:15:10|53590.2|53465.2|53601.5|53476.5|53601.5|53476.5|53589.9|53464.9|22
1615259720000|2021-03-09 03:15:20|53602.4|53477.4|53607.7|53482.7|53608|53483|53600.3|53475.3|33
1615259730000|2021-03-09 03:15:30|53606.9|53481.9|53606.6|53481.6|53607.9|53482.9|53602.1|53477.1|33
1615259740000|2021-03-09 03:15:40|53606.8|53481.8|53612.6|53487.6|53612.6|53487.6|53606.8|53481.8|26
1615259750000|2021-03-09 03:15:50|53611.7|53486.7|53632.2|53507.2|53632.2|53507.2|53607.1|53482.1|32
1615259760000|2021-03-09 03:16:00|53635.6|53510.6|53670.1|53545.1|53670.4|53545.4|53635.6|53510.6|34
1615259770000|2021-03-09 03:16:10|53670.2|53545.2|53682.7|53557.7|53693.6|53568.6|53670.2|53545.2|30
1615259780000|2021-03-09 03:16:20|53685|53560|53686.9|53561.9|53688|53563|53676.5|53551.5|27
1615259790000|2021-03-09 03:16:30|53687.2|53562.2|53662.3|53537.3|53687.3|53562.3|53657.6|53532.6|33
1615259800000|2021-03-09 03:16:40|53659.8|53534.8|53662.5|53537.5|53663.1|53538.1|53656.1|53531.1|25
1615259810000|2021-03-09 03:16:50|53660.8|53535.8|53675.3|53550.3|53677.7|53552.7|53660.8|53535.8|24
1615259820000|2021-03-09 03:17:00|53677.4|53552.4|53692.3|53567.3|53696.9|53571.9|53676.3|53551.3|26
1615259830000|2021-03-09 03:17:10|53694.7|53569.7|53705.2|53580.2|53705.2|53580.2|53694.7|53569.7|25
1615259840000|2021-03-09 03:17:20|53707|53582|53698.8|53573.8|53709.1|53584.1|53691.2|53566.2|32
1615259850000|2021-03-09 03:17:30|53698.5|53573.5|53708.7|53583.7|53708.7|53583.7|53697.3|53572.3|32
1615259860000|2021-03-09 03:17:40|53708.4|53583.4|53699|53574|53715.3|53590.3|53699|53574|28
1615259870000|2021-03-09 03:17:50|53693.1|53568.1|53696.7|53571.7|53705.5|53580.5|53684|53559|29
1615259880000|2021-03-09 03:18:00|53696.9|53571.9|53702.3|53577.3|53702.3|53577.3|53690.4|53565.4|30
1615259890000|2021-03-09 03:18:10|53703|53578|53704.5|53579.5|53706.6|53581.6|53699.8|53574.8|36
1615259900000|2021-03-09 03:18:20|53702.9|53577.9|53713.7|53588.7|53721.9|53596.9|53702.9|53577.9|32
1615259910000|2021-03-09 03:18:30|53713.1|53588.1|53716.1|53591.1|53717.5|53592.5|53711.9|53586.9|33
1615259920000|2021-03-09 03:18:40|53716.6|53591.6|53733.4|53608.4|53737.7|53612.7|53716.1|53591.1|25
1615259930000|2021-03-09 03:18:50|53732.1|53607.1|53741.2|53616.2|53742.7|53617.7|53732.1|53607.1|30
1615259940000|2021-03-09 03:19:00|53742.7|53617.7|53773.1|53648.1|53775.3|53650.3|53741.1|53616.1|32
1615259950000|2021-03-09 03:19:10|53768.4|53643.4|53741.2|53616.2|53768.4|53643.4|53741.1|53616.1|34
1615259960000|2021-03-09 03:19:20|53742.1|53617.1|53754.7|53629.7|53754.7|53629.7|53742.1|53617.1|23
1615259970000|2021-03-09 03:19:30|53753.8|53628.8|53731.1|53606.1|53753.8|53628.8|53729.7|53604.7|28
1615259980000|2021-03-09 03:19:40|53730.5|53605.5|53710.9|53585.9|53730.5|53605.5|53710.4|53585.4|36
1615259990000|2021-03-09 03:19:50|53712|53587|53698.9|53573.9|53718.7|53593.7|53696.9|53571.9|32
1615260000000|2021-03-09 03:20:00|53699.3|53574.3|53707.1|53582.1|53717.2|53592.2|53699.3|53574.3|28
1615260010000|2021-03-09 03:20:10|53707.5|53582.5|53728.8|53603.8|53732.4|53607.4|53707.5|53582.5|29
1615260020000|2021-03-09 03:20:20|53729.9|53604.9|53741.1|53616.1|53741.1|53616.1|53729.9|53604.9|26
1615260030000|2021-03-09 03:20:30|53742.9|53617.9|53725.2|53600.2|53744.7|53619.7|53721.8|53596.8|37
1615260040000|2021-03-09 03:20:40|53728.4|53603.4|53738.6|53613.6|53740.5|53615.5|53723|53598|32
1615260050000|2021-03-09 03:20:50|53741.4|53616.4|53751.8|53626.8|53752|53627|53740.2|53615.2|24
1615260060000|2021-03-09 03:21:00|53753.9|53628.9|53774.4|53649.4|53775.2|53650.2|53749.1|53624.1|25
1615260070000|2021-03-09 03:21:10|53774.2|53649.2|53776.5|53651.5|53786.7|53661.7|53774|53649|30
1615260080000|2021-03-09 03:21:20|53781.3|53656.3|53799.1|53674.1|53799.1|53674.1|53781.3|53656.3|32
1615260090000|2021-03-09 03:21:30|53799.6|53674.6|53797.8|53672.8|53801.8|53676.8|53793.9|53668.9|34
1615260100000|2021-03-09 03:21:40|53795.7|53670.7|53812.9|53687.9|53812.9|53687.9|53795.7|53670.7|37
1615260110000|2021-03-09 03:21:50|53812.3|53687.3|53814.7|53689.7|53816.2|53691.2|53812.3|53687.3|20
1615260120000|2021-03-09 03:22:00|53812.6|53687.6|53816.8|53691.8|53817.5|53692.5|53811.4|53686.4|20
1615260130000|2021-03-09 03:22:10|53817.4|53692.4|53881.9|53756.9|53881.9|53756.9|53817.4|53692.4|27
1615260140000|2021-03-09 03:22:20|53882|53757|53912.5|53787.5|53913.7|53788.7|53882|53757|31
1615260150000|2021-03-09 03:22:30|53913.6|53788.6|53874.2|53749.2|53915.6|53790.6|53871.8|53746.8|30
1615260160000|2021-03-09 03:22:40|53876.1|53751.1|53898.5|53773.5|53900.7|53775.7|53876.1|53751.1|37
1615260170000|2021-03-09 03:22:50|53898|53773|53894.7|53769.7|53903.7|53778.7|53891.9|53766.9|21
1615260180000|2021-03-09 03:23:00|53896.4|53771.4|53916.5|53791.5|53917|53792|53896.2|53771.2|33
1615260190000|2021-03-09 03:23:10|53916.2|53791.2|53897.3|53772.3|53917.1|53792.1|53897.3|53772.3|29
1615260200000|2021-03-09 03:23:20|53904.7|53779.7|53914|53789|53914|53789|53889.7|53764.7|33
1615260210000|2021-03-09 03:23:30|53907.3|53782.3|53909.2|53784.2|53913.9|53788.9|53906.6|53781.6|31
1615260220000|2021-03-09 03:23:40|53909.3|53784.3|53909.3|53784.3|53910.8|53785.8|53901.7|53776.7|21
1615260230000|2021-03-09 03:23:50|53912.3|53787.3|53930.9|53805.9|53946|53821|53909.3|53784.3|30
1615260240000|2021-03-09 03:24:00|53929.6|53804.6|53934.3|53809.3|53939.9|53814.9|53926.7|53801.7|33
1615260250000|2021-03-09 03:24:10|53935.5|53810.5|53917.6|53792.6|53935.5|53810.5|53911.2|53786.2|35
1615260260000|2021-03-09 03:24:20|53917.7|53792.7|53884.9|53759.9|53917.7|53792.7|53884.9|53759.9|37
1615260270000|2021-03-09 03:24:30|53878.7|53753.7|53890.1|53765.1|53890.1|53765.1|53872.7|53747.7|26
1615260280000|2021-03-09 03:24:40|53889.9|53764.9|53872.9|53747.9|53889.9|53764.9|53872.9|53747.9|27
1615260290000|2021-03-09 03:24:50|53873.4|53748.4|53857.7|53732.7|53893.2|53768.2|53856.6|53731.6|38
1615260300000|2021-03-09 03:25:00|53859.1|53734.1|53892.8|53767.8|53896.7|53771.7|53859.1|53734.1|37
1615260310000|2021-03-09 03:25:10|53890.9|53765.9|53891.5|53766.5|53903|53778|53883.4|53758.4|34
1615260320000|2021-03-09 03:25:20|53891.9|53766.9|53902.1|53777.1|53902.5|53777.5|53891.6|53766.6|33
1615260330000|2021-03-09 03:25:30|53903.2|53778.2|53897.4|53772.4|53903.2|53778.2|53888.2|53763.2|30
1615260340000|2021-03-09 03:25:40|53897.5|53772.5|53889.5|53764.5|53897.5|53772.5|53886.1|53761.1|31
1615260350000|2021-03-09 03:25:50|53889.3|53764.3|53890.3|53765.3|53896.2|53771.2|53884.3|53759.3|29
1615260360000|2021-03-09 03:26:00|53889.6|53764.6|53893.5|53768.5|53894|53769|53888|53763|25
1615260370000|2021-03-09 03:26:10|53893.6|53768.6|53865.5|53740.5|53896.6|53771.6|53862.8|53737.8|26
1615260380000|2021-03-09 03:26:20|53865.7|53740.7|53885.5|53760.5|53886|53761|53865.7|53740.7|32
1615260390000|2021-03-09 03:26:30|53885.3|53760.3|53894.4|53769.4|53898|53773|53884.8|53759.8|31
1615260400000|2021-03-09 03:26:40|53895.6|53770.6|53891.6|53766.6|53895.6|53770.6|53890|53765|29
1615260410000|2021-03-09 03:26:50|53892.8|53767.8|53896.7|53771.7|53896.7|53771.7|53891.8|53766.8|21
1615260420000|2021-03-09 03:27:00|53896.5|53771.5|53910|53785|53911.4|53786.4|53896.5|53771.5|27
1615260430000|2021-03-09 03:27:10|53908.9|53783.9|53912|53787|53917.2|53792.2|53908.4|53783.4|11
1615260440000|2021-03-09 03:27:20|53913|53788|53911.4|53786.4|53917.6|53792.6|53908.7|53783.7|31
1615260450000|2021-03-09 03:27:30|53911.9|53786.9|53908|53783|53917.8|53792.8|53908|53783|31
1615260460000|2021-03-09 03:27:40|53907.3|53782.3|53899.9|53774.9|53907.3|53782.3|53894.6|53769.6|29
1615260470000|2021-03-09 03:27:50|53899.3|53774.3|53877|53752|53901.1|53776.1|53875.7|53750.7|29
1615260480000|2021-03-09 03:28:00|53877.2|53752.2|53892|53767|53900.2|53775.2|53875.1|53750.1|35
1615260490000|2021-03-09 03:28:10|53890.2|53765.2|53877.5|53752.5|53890.2|53765.2|53870.6|53745.6|36
1615260500000|2021-03-09 03:28:20|53877.8|53752.8|53879.5|53754.5|53884.9|53759.9|53870.9|53745.9|27
1615260510000|2021-03-09 03:28:30|53879.7|53754.7|53887.6|53762.6|53891.7|53766.7|53877.1|53752.1|30
1615260520000|2021-03-09 03:28:40|53886.5|53761.5|53878.1|53753.1|53886.9|53761.9|53874.3|53749.3|30
1615260530000|2021-03-09 03:28:50|53880.3|53755.3|53875.9|53750.9|53881.6|53756.6|53874.2|53749.2|23
1615260540000|2021-03-09 03:29:00|53874.9|53749.9|53889.8|53764.8|53889.8|53764.8|53866.4|53741.4|33
1615260550000|2021-03-09 03:29:10|53891.1|53766.1|53902.7|53777.7|53902.7|53777.7|53885.8|53760.8|31
1615260560000|2021-03-09 03:29:20|53902.2|53777.2|53912.6|53787.6|53912.8|53787.8|53899.2|53774.2|35
1615260570000|2021-03-09 03:29:30|53913.1|53788.1|53916.7|53791.7|53924.7|53799.7|53913.1|53788.1|27
1615260580000|2021-03-09 03:29:40|53915.8|53790.8|53902.3|53777.3|53917.3|53792.3|53902.3|53777.3|21
1615260590000|2021-03-09 03:29:50|53902.5|53777.5|53902.1|53777.1|53903|53778|53898.1|53773.1|25
1615260600000|2021-03-09 03:30:00|53901.8|53776.8|53936|53811|53936|53811|53901.3|53776.3|26
1615260610000|2021-03-09 03:30:10|53936.8|53811.8|53968.2|53843.2|53971.3|53846.3|53933.1|53808.1|25
1615260620000|2021-03-09 03:30:20|53965.5|53840.5|53980.6|53855.6|53981.3|53856.3|53961.3|53836.3|33
1615260630000|2021-03-09 03:30:30|53979.6|53854.6|53992.5|53867.5|53992.5|53867.5|53976.1|53851.1|34
1615260640000|2021-03-09 03:30:40|53994.3|53869.3|53978.4|53853.4|53998|53873|53978.4|53853.4|35
1615260650000|2021-03-09 03:30:50|53978.5|53853.5|53955.1|53830.1|53978.5|53853.5|53942.6|53817.6|34
1615260660000|2021-03-09 03:31:00|53955.3|53830.3|53959.5|53834.5|53959.9|53834.9|53928.4|53803.4|36
1615260670000|2021-03-09 03:31:10|53957.9|53832.9|53969.3|53844.3|53971.4|53846.4|53949.6|53824.6|40
1615260680000|2021-03-09 03:31:20|53970.3|53845.3|53972|53847|53976.9|53851.9|53967.2|53842.2|21
1615260690000|2021-03-09 03:31:30|53973.4|53848.4|53971.2|53846.2|53983.2|53858.2|53969.5|53844.5|28
1615260700000|2021-03-09 03:31:40|53971.8|53846.8|53980.3|53855.3|53983.4|53858.4|53971.8|53846.8|25
1615260710000|2021-03-09 03:31:50|53980|53855|53994.9|53869.9|54005.3|53880.3|53979.6|53854.6|36
1615260720000|2021-03-09 03:32:00|53994.6|53869.6|54038.8|53913.8|54042.8|53917.8|53994.6|53869.6|31
1615260730000|2021-03-09 03:32:10|54039.5|53914.5|54039.2|53914.2|54044.4|53919.4|54035.1|53910.1|37
1615260740000|2021-03-09 03:32:20|54037.8|53912.8|54058.8|53933.8|54058.8|53933.8|54037.8|53912.8|36
1615260750000|2021-03-09 03:32:30|54058.3|53933.3|54057.5|53932.5|54062.1|53937.1|54055.5|53930.5|24
1615260760000|2021-03-09 03:32:40|54058|53933|54073.6|53948.6|54073.6|53948.6|54058|53933|22
1615260770000|2021-03-09 03:32:50|54072.3|53947.3|54115.4|53990.4|54115.4|53990.4|54072.3|53947.3|27
1615260780000|2021-03-09 03:33:00|54116.1|53991.1|54138.8|54013.8|54139.7|54014.7|54115|53990|25
1615260790000|2021-03-09 03:33:10|54141.2|54016.2|54094.9|53969.9|54142.4|54017.4|54094.9|53969.9|35
1615260800000|2021-03-09 03:33:20|54092.6|53967.6|54088.7|53963.7|54092.6|53967.6|54061|53936|38
1615260810000|2021-03-09 03:33:30|54088.9|53963.9|54063.7|53938.7|54088.9|53963.9|54058.4|53933.4|37
1615260820000|2021-03-09 03:33:40|54054|53929|53998.9|53873.9|54057.2|53932.2|53998.8|53873.8|37
1615260830000|2021-03-09 03:33:50|53998.8|53873.8|53990.1|53865.1|54001.2|53876.2|53990.1|53865.1|32
1615260840000|2021-03-09 03:34:00|53990|53865|54030.8|53905.8|54030.8|53905.8|53989.9|53864.9|35
1615260850000|2021-03-09 03:34:10|54030.5|53905.5|54091.8|53966.8|54091.8|53966.8|54029.8|53904.8|34
1615260860000|2021-03-09 03:34:20|54079.8|53954.8|54124.6|53999.6|54126.1|54001.1|54079.8|53954.8|38
1615260870000|2021-03-09 03:34:30|54127.9|54002.9|54149.7|54024.7|54160.4|54035.4|54127.9|54002.9|31
1615260880000|2021-03-09 03:34:40|54149.3|54024.3|54123|53998|54149.3|54024.3|54117|53992|37
1615260890000|2021-03-09 03:34:50|54126.3|54001.3|54111.4|53986.4|54128.4|54003.4|54109.5|53984.5|39
1615260900000|2021-03-09 03:35:00|54108.4|53983.4|54140.4|54015.4|54142.1|54017.1|54099.7|53974.7|37
1615260910000|2021-03-09 03:35:10|54146.3|54021.3|54133.4|54008.4|54148.9|54023.9|54126.1|54001.1|34
1615260920000|2021-03-09 03:35:20|54133.7|54008.7|54102.7|53977.7|54133.7|54008.7|54099.8|53974.8|30
1615260930000|2021-03-09 03:35:30|54100.9|53975.9|54087.9|53962.9|54100.9|53975.9|54081.3|53956.3|39
1615260940000|2021-03-09 03:35:40|54083.9|53958.9|54079.9|53954.9|54090.4|53965.4|54079.1|53954.1|32
1615260950000|2021-03-09 03:35:50|54080.4|53955.4|54011.4|53886.4|54080.4|53955.4|54011.4|53886.4|36
1615260960000|2021-03-09 03:36:00|54013.3|53888.3|54003.6|53878.6|54043.7|53918.7|53999.1|53874.1|33
1615260970000|2021-03-09 03:36:10|54011.5|53886.5|53994.8|53869.8|54011.5|53886.5|53990.5|53865.5|34
1615260980000|2021-03-09 03:36:20|53991.9|53866.9|53986.9|53861.9|53998.7|53873.7|53985|53860|30
1615260990000|2021-03-09 03:36:30|53988.4|53863.4|53979|53854|53990.9|53865.9|53978.5|53853.5|23
1615261000000|2021-03-09 03:36:40|53979.8|53854.8|53974|53849|53981.8|53856.8|53974|53849|27
1615261010000|2021-03-09 03:36:50|53973.7|53848.7|53981.1|53856.1|53982.2|53857.2|53966.2|53841.2|35
1615261020000|2021-03-09 03:37:00|53983.5|53858.5|53994.2|53869.2|53997.3|53872.3|53983.4|53858.4|24
1615261030000|2021-03-09 03:37:10|53995.1|53870.1|53991.7|53866.7|54007.5|53882.5|53983.8|53858.8|32
1615261040000|2021-03-09 03:37:20|53991.1|53866.1|54002.5|53877.5|54020|53895|53991.1|53866.1|31
1615261050000|2021-03-09 03:37:30|53996.9|53871.9|53986.6|53861.6|54006.9|53881.9|53981.2|53856.2|33
1615261060000|2021-03-09 03:37:40|53986.7|53861.7|53967.1|53842.1|53986.7|53861.7|53964.3|53839.3|35
1615261070000|2021-03-09 03:37:50|53967|53842|53933.9|53808.9|53967|53842|53922.5|53797.5|36
1615261080000|2021-03-09 03:38:00|53934.9|53809.9|53948.1|53823.1|53949.3|53824.3|53928.4|53803.4|35
1615261090000|2021-03-09 03:38:10|53945.6|53820.6|53944.6|53819.6|53950|53825|53937.7|53812.7|33
1615261100000|2021-03-09 03:38:20|53939|53814|53920.3|53795.3|53942.2|53817.2|53913.7|53788.7|38
1615261110000|2021-03-09 03:38:30|53919.6|53794.6|53887.3|53762.3|53925|53800|53887.3|53762.3|34
1615261120000|2021-03-09 03:38:40|53887|53762|53859.8|53734.8|53889.8|53764.8|53852.9|53727.9|37
1615261130000|2021-03-09 03:38:50|53856.6|53731.6|53829.7|53704.7|53866.5|53741.5|53824.8|53699.8|38
1615261140000|2021-03-09 03:39:00|53835.3|53710.3|53892.4|53767.4|53892.4|53767.4|53829|53704|35
1615261150000|2021-03-09 03:39:10|53895.6|53770.6|53959.8|53834.8|53960.3|53835.3|53895.6|53770.6|36
1615261160000|2021-03-09 03:39:20|53960.1|53835.1|53967.3|53842.3|53977.2|53852.2|53955.9|53830.9|31
1615261170000|2021-03-09 03:39:30|53967.9|53842.9|53968.7|53843.7|53970|53845|53963.9|53838.9|18
1615261180000|2021-03-09 03:39:40|53971.1|53846.1|53988.9|53863.9|53989|53864|53964.5|53839.5|30
1615261190000|2021-03-09 03:39:50|53987.1|53862.1|53980.2|53855.2|54002.2|53877.2|53973.7|53848.7|28
1615261200000|2021-03-09 03:40:00|53976.1|53851.1|53960.3|53835.3|53981|53856|53959.4|53834.4|34
1615261210000|2021-03-09 03:40:10|53960.2|53835.2|53915.4|53790.4|53960.2|53835.2|53915.4|53790.4|37
1615261220000|2021-03-09 03:40:20|53914.3|53789.3|53911.2|53786.2|53926|53801|53890.3|53765.3|34
1615261230000|2021-03-09 03:40:30|53907.7|53782.7|53890.2|53765.2|53907.8|53782.8|53885.5|53760.5|33
1615261240000|2021-03-09 03:40:40|53888.7|53763.7|53858.2|53733.2|53891|53766|53858.2|53733.2|36
1615261250000|2021-03-09 03:40:50|53858.6|53733.6|53854.6|53729.6|53863.1|53738.1|53840.4|53715.4|36
1615261260000|2021-03-09 03:41:00|53856.2|53731.2|53893.5|53768.5|53893.5|53768.5|53854.6|53729.6|31
1615261270000|2021-03-09 03:41:10|53878.6|53753.6|53899.2|53774.2|53901|53776|53878.6|53753.6|22
1615261280000|2021-03-09 03:41:20|53899.4|53774.4|53899.5|53774.5|53915.5|53790.5|53898.3|53773.3|27
1615261290000|2021-03-09 03:41:30|53898.5|53773.5|53931.1|53806.1|53931.1|53806.1|53896.5|53771.5|34
1615261300000|2021-03-09 03:41:40|53931.8|53806.8|53960.5|53835.5|53965.8|53840.8|53919.6|53794.6|37
1615261310000|2021-03-09 03:41:50|53959.7|53834.7|54022.3|53897.3|54022.3|53897.3|53956.5|53831.5|35
1615261320000|2021-03-09 03:42:00|54022.6|53897.6|54028.5|53903.5|54047.5|53922.5|54021.9|53896.9|37
1615261330000|2021-03-09 03:42:10|54032.5|53907.5|54001.4|53876.4|54032.5|53907.5|53983.9|53858.9|37
1615261340000|2021-03-09 03:42:20|54003.7|53878.7|54007.4|53882.4|54011.1|53886.1|53975.9|53850.9|33
1615261350000|2021-03-09 03:42:30|54003.6|53878.6|53986.7|53861.7|54005|53880|53977.9|53852.9|27
1615261360000|2021-03-09 03:42:40|53985.7|53860.7|54012.8|53887.8|54020.3|53895.3|53985.1|53860.1|24
1615261370000|2021-03-09 03:42:50|54010.4|53885.4|53990.6|53865.6|54010.4|53885.4|53989.3|53864.3|30
1615261380000|2021-03-09 03:43:00|53991.3|53866.3|54008.3|53883.3|54010.8|53885.8|53982.2|53857.2|38
1615261390000|2021-03-09 03:43:10|54004.9|53879.9|54022.3|53897.3|54022.3|53897.3|54003.6|53878.6|26
1615261400000|2021-03-09 03:43:20|54023.2|53898.2|54023.7|53898.7|54036.9|53911.9|54022.6|53897.6|28
1615261410000|2021-03-09 03:43:30|54024.3|53899.3|54012.5|53887.5|54024.3|53899.3|54011.3|53886.3|26
1615261420000|2021-03-09 03:43:40|54012.4|53887.4|53994.3|53869.3|54012.5|53887.5|53992.2|53867.2|34
1615261430000|2021-03-09 03:43:50|53994.9|53869.9|53973.5|53848.5|53995.9|53870.9|53970.6|53845.6|29
1615261440000|2021-03-09 03:44:00|53972.5|53847.5|54007.2|53882.2|54011.8|53886.8|53972.5|53847.5|28
1615261450000|2021-03-09 03:44:10|54007.3|53882.3|53979.8|53854.8|54007.3|53882.3|53977.3|53852.3|26
1615261460000|2021-03-09 03:44:20|53979.2|53854.2|53969.3|53844.3|53979.2|53854.2|53952.3|53827.3|33
1615261470000|2021-03-09 03:44:30|53970.1|53845.1|53986.6|53861.6|53986.6|53861.6|53969.5|53844.5|25
1615261480000|2021-03-09 03:44:40|53986.4|53861.4|53972.2|53847.2|53986.4|53861.4|53971.4|53846.4|24
1615261490000|2021-03-09 03:44:50|53971.4|53846.4|53956.4|53831.4|53971.5|53846.5|53955.4|53830.4|28
1615261500000|2021-03-09 03:45:00|53955.7|53830.7|53995.7|53870.7|53995.7|53870.7|53955.7|53830.7|32
1615261510000|2021-03-09 03:45:10|53992.5|53867.5|53991.4|53866.4|53995.1|53870.1|53969.5|53844.5|26
1615261520000|2021-03-09 03:45:20|53989.6|53864.6|53994.1|53869.1|54005.2|53880.2|53989.6|53864.6|25
1615261530000|2021-03-09 03:45:30|53997.6|53872.6|53980|53855|53998.3|53873.3|53974.5|53849.5|26
1615261540000|2021-03-09 03:45:40|53977.7|53852.7|53965.4|53840.4|53980|53855|53964.7|53839.7|19
1615261550000|2021-03-09 03:45:50|53965.2|53840.2|53943.1|53818.1|53966.6|53841.6|53941|53816|28
1615261560000|2021-03-09 03:46:00|53943.6|53818.6|53943.7|53818.7|53947.7|53822.7|53934.8|53809.8|25
1615261570000|2021-03-09 03:46:10|53944.7|53819.7|53932.1|53807.1|53944.7|53819.7|53929.7|53804.7|29
1615261580000|2021-03-09 03:46:20|53933.7|53808.7|53927|53802|53935.9|53810.9|53927|53802|32
1615261590000|2021-03-09 03:46:30|53926.4|53801.4|53911|53786|53926.4|53801.4|53910.3|53785.3|27
1615261600000|2021-03-09 03:46:40|53911.1|53786.1|53916.5|53791.5|53921.6|53796.6|53911.1|53786.1|24
1615261610000|2021-03-09 03:46:50|53917.3|53792.3|53919.4|53794.4|53922|53797|53915.7|53790.7|26
1615261620000|2021-03-09 03:47:00|53916.6|53791.6|53956|53831|53957.1|53832.1|53916.6|53791.6|30
1615261630000|2021-03-09 03:47:10|53957.4|53832.4|53967.1|53842.1|53969.9|53844.9|53948|53823|26
1615261640000|2021-03-09 03:47:20|53965.7|53840.7|53977.4|53852.4|53981.5|53856.5|53959.5|53834.5|27
1615261650000|2021-03-09 03:47:30|53971|53846|54020.3|53895.3|54028.4|53903.4|53959.5|53834.5|33
1615261660000|2021-03-09 03:47:40|54019.9|53894.9|54000.7|53875.7|54027.9|53902.9|54000.7|53875.7|27
1615261670000|2021-03-09 03:47:50|54038|53913|54016.2|53891.2|54039.3|53914.3|54016.2|53891.2|31
1615261680000|2021-03-09 03:48:00|54016|53891|53987.1|53862.1|54017.6|53892.6|53984.7|53859.7|32
1615261690000|2021-03-09 03:48:10|53984.7|53859.7|53972.4|53847.4|53987.2|53862.2|53969.1|53844.1|34
1615261700000|2021-03-09 03:48:20|53972|53847|53955.4|53830.4|53972.1|53847.1|53952.2|53827.2|28
1615261710000|2021-03-09 03:48:30|53956|53831|53937.9|53812.9|53956.5|53831.5|53935.4|53810.4|23
1615261720000|2021-03-09 03:48:40|53935.8|53810.8|53941|53816|53941|53816|53933.1|53808.1|27
1615261730000|2021-03-09 03:48:50|53945.5|53820.5|53952.9|53827.9|53952.9|53827.9|53945.5|53820.5|23
1615261740000|2021-03-09 03:49:00|53953|53828|53969.2|53844.2|53972|53847|53952.2|53827.2|27
1615261750000|2021-03-09 03:49:10|53963.6|53838.6|53974.8|53849.8|53978.5|53853.5|53959.9|53834.9|32
1615261760000|2021-03-09 03:49:20|53981.6|53856.6|53916.4|53791.4|53991.2|53866.2|53891.8|53766.8|35
1615261770000|2021-03-09 03:49:30|53924.3|53799.3|53861.9|53736.9|53937.1|53812.1|53857|53732|39
1615261780000|2021-03-09 03:49:40|53864.9|53739.9|53849.6|53724.6|53873.5|53748.5|53845.9|53720.9|37
1615261790000|2021-03-09 03:49:50|53849.9|53724.9|53831.2|53706.2|53852.4|53727.4|53831.2|53706.2|27
1615261800000|2021-03-09 03:50:00|53831.6|53706.6|53809.4|53684.4|53831.6|53706.6|53806.2|53681.2|34
1615261810000|2021-03-09 03:50:10|53809.2|53684.2|53854.7|53729.7|53858.9|53733.9|53806.6|53681.6|35
1615261820000|2021-03-09 03:50:20|53861.7|53736.7|53890.2|53765.2|53892.1|53767.1|53853.8|53728.8|36
1615261830000|2021-03-09 03:50:30|53891|53766|53873.9|53748.9|53893.6|53768.6|53864|53739|28
1615261840000|2021-03-09 03:50:40|53881.4|53756.4|53901.5|53776.5|53901.5|53776.5|53862.7|53737.7|19
1615261850000|2021-03-09 03:50:50|53901.9|53776.9|53875|53750|53902.7|53777.7|53863.6|53738.6|34
1615261860000|2021-03-09 03:51:00|53874.8|53749.8|53889.9|53764.9|53891.2|53766.2|53867.8|53742.8|30
1615261870000|2021-03-09 03:51:10|53890|53765|53919.6|53794.6|53937|53812|53888|53763|32
1615261880000|2021-03-09 03:51:20|53919.3|53794.3|53911.9|53786.9|53943.1|53818.1|53911.6|53786.6|35
1615261890000|2021-03-09 03:51:30|53934.8|53809.8|53967|53842|53975|53850|53918.3|53793.3|34
1615261900000|2021-03-09 03:51:40|53965.5|53840.5|53942.9|53817.9|53965.5|53840.5|53927.5|53802.5|30
1615261910000|2021-03-09 03:51:50|53940.8|53815.8|53945.7|53820.7|53949.1|53824.1|53912.4|53787.4|32
1615261920000|2021-03-09 03:52:00|53942.1|53817.1|53965|53840|53970.5|53845.5|53934.9|53809.9|36
1615261930000|2021-03-09 03:52:10|53963.9|53838.9|53960.3|53835.3|53963.9|53838.9|53951.1|53826.1|24
1615261940000|2021-03-09 03:52:20|53959.8|53834.8|53941.1|53816.1|53959.8|53834.8|53937.5|53812.5|26
1615261950000|2021-03-09 03:52:30|53940|53815|53934.1|53809.1|53940|53815|53923.3|53798.3|33
1615261960000|2021-03-09 03:52:40|53935|53810|53928.9|53803.9|53940.7|53815.7|53928.7|53803.7|21
1615261970000|2021-03-09 03:52:50|53931.4|53806.4|53930.5|53805.5|53933.5|53808.5|53924.9|53799.9|26
1615261980000|2021-03-09 03:53:00|53931.5|53806.5|53953.1|53828.1|53953.1|53828.1|53929|53804|20
1615261990000|2021-03-09 03:53:10|53955.2|53830.2|53970.9|53845.9|53984|53859|53951.8|53826.8|24
1615262000000|2021-03-09 03:53:20|53976.5|53851.5|53948.4|53823.4|53976.9|53851.9|53948.4|53823.4|31
1615262010000|2021-03-09 03:53:30|53949.1|53824.1|53941.1|53816.1|53949.4|53824.4|53939.1|53814.1|22
1615262020000|2021-03-09 03:53:40|53943.1|53818.1|53937.6|53812.6|53947.3|53822.3|53931.8|53806.8|25
1615262030000|2021-03-09 03:53:50|53939.5|53814.5|53921.8|53796.8|53939.5|53814.5|53915.4|53790.4|29
1615262040000|2021-03-09 03:54:00|53921.2|53796.2|53919.3|53794.3|53930.2|53805.2|53919.3|53794.3|31
1615262050000|2021-03-09 03:54:10|53922|53797|53914.4|53789.4|53922|53797|53914.4|53789.4|17
1615262060000|2021-03-09 03:54:20|53914.1|53789.1|53902.6|53777.6|53918.6|53793.6|53902.5|53777.5|22
1615262070000|2021-03-09 03:54:30|53902.4|53777.4|53905.7|53780.7|53918.3|53793.3|53902.4|53777.4|28
1615262080000|2021-03-09 03:54:40|53904.6|53779.6|53920.1|53795.1|53920.3|53795.3|53904.6|53779.6|22
1615262090000|2021-03-09 03:54:50|53920.7|53795.7|53932.8|53807.8|53932.8|53807.8|53920.7|53795.7|19
1615262100000|2021-03-09 03:55:00|53933.1|53808.1|53958.4|53833.4|53961.6|53836.6|53933.1|53808.1|32
1615262110000|2021-03-09 03:55:10|53960.7|53835.7|53969|53844|53974.2|53849.2|53960.7|53835.7|29
1615262120000|2021-03-09 03:55:20|53969.1|53844.1|53961.7|53836.7|53973.9|53848.9|53959.8|53834.8|32
1615262130000|2021-03-09 03:55:30|53965.1|53840.1|53950.6|53825.6|53965.9|53840.9|53948.2|53823.2|25
1615262140000|2021-03-09 03:55:40|53952.9|53827.9|53977.3|53852.3|53977.3|53852.3|53952.1|53827.1|28
1615262150000|2021-03-09 03:55:50|53977.4|53852.4|53979.1|53854.1|53982|53857|53977.3|53852.3|23
1615262160000|2021-03-09 03:56:00|53978.2|53853.2|53981.9|53856.9|53984.4|53859.4|53978.1|53853.1|26
1615262170000|2021-03-09 03:56:10|53983.5|53858.5|53981.5|53856.5|53987.9|53862.9|53977.3|53852.3|28
1615262180000|2021-03-09 03:56:20|53982.6|53857.6|53978.8|53853.8|53982.7|53857.7|53978.8|53853.8|15
1615262190000|2021-03-09 03:56:30|53980.6|53855.6|53975.5|53850.5|53980.6|53855.6|53974.3|53849.3|11
1615262200000|2021-03-09 03:56:40|53977.3|53852.3|53970.9|53845.9|53977.3|53852.3|53966|53841|25
1615262210000|2021-03-09 03:56:50|53973|53848|53927|53802|53974.2|53849.2|53926.3|53801.3|28
1615262220000|2021-03-09 03:57:00|53929.1|53804.1|53879.3|53754.3|53936.1|53811.1|53877.1|53752.1|39
1615262230000|2021-03-09 03:57:10|53878.3|53753.3|53839.1|53714.1|53878.3|53753.3|53834.4|53709.4|36
1615262240000|2021-03-09 03:57:20|53839.2|53714.2|53840.5|53715.5|53846.7|53721.7|53834.8|53709.8|32
1615262250000|2021-03-09 03:57:30|53839.8|53714.8|53859.3|53734.3|53859.5|53734.5|53835.2|53710.2|29
1615262260000|2021-03-09 03:57:40|53860.9|53735.9|53865.7|53740.7|53868.3|53743.3|53858.9|53733.9|21
1615262270000|2021-03-09 03:57:50|53866.6|53741.6|53867.6|53742.6|53870.5|53745.5|53863.1|53738.1|27
1615262280000|2021-03-09 03:58:00|53867.1|53742.1|53879.3|53754.3|53903.7|53778.7|53863.4|53738.4|32
1615262290000|2021-03-09 03:58:10|53884.1|53759.1|53909.9|53784.9|53917.9|53792.9|53879.3|53754.3|30
1615262300000|2021-03-09 03:58:20|53913.6|53788.6|53920.7|53795.7|53924.8|53799.8|53903.7|53778.7|37
1615262310000|2021-03-09 03:58:30|53921.3|53796.3|53917.8|53792.8|53921.7|53796.7|53904.4|53779.4|32
1615262320000|2021-03-09 03:58:40|53915.9|53790.9|53935.4|53810.4|53935.8|53810.8|53901|53776|26
1615262330000|2021-03-09 03:58:50|53936.7|53811.7|53938|53813|53938.1|53813.1|53934.1|53809.1|20
1615262340000|2021-03-09 03:59:00|53939|53814|53956|53831|53975.9|53850.9|53937.1|53812.1|21
1615262350000|2021-03-09 03:59:10|53955.7|53830.7|53937|53812|53955.7|53830.7|53937|53812|19
1615262360000|2021-03-09 03:59:20|53937.2|53812.2|53943.8|53818.8|53943.8|53818.8|53937.2|53812.2|16
1615262370000|2021-03-09 03:59:30|53942.3|53817.3|53947.8|53822.8|53947.8|53822.8|53936|53811|18
1615262380000|2021-03-09 03:59:40|53946.9|53821.9|53940.1|53815.1|53947.2|53822.2|53940.1|53815.1|9
1615262390000|2021-03-09 03:59:50|53940.5|53815.5|53950.2|53825.2|53953.1|53828.1|53940.5|53815.5|22
1615262400000|2021-03-09 04:00:00|53949.5|53824.5|53973.2|53848.2|53973.5|53848.5|53949.5|53824.5|23
1615262410000|2021-03-09 04:00:10|53974.5|53849.5|53970.6|53845.6|53980.5|53855.5|53969.6|53844.6|28
1615262420000|2021-03-09 04:00:20|53967.1|53842.1|53973.9|53848.9|53974.2|53849.2|53965.2|53840.2|27
1615262430000|2021-03-09 04:00:30|53972.8|53847.8|53959.2|53834.2|53973|53848|53958.8|53833.8|27
1615262440000|2021-03-09 04:00:40|53959.5|53834.5|53971.6|53846.6|53971.6|53846.6|53959.2|53834.2|18
1615262450000|2021-03-09 04:00:50|53973.1|53848.1|53966.9|53841.9|53973.1|53848.1|53966.9|53841.9|17
1615262460000|2021-03-09 04:01:00|53968.3|53843.3|53968.6|53843.6|53972|53847|53966.9|53841.9|15
1615262470000|2021-03-09 04:01:10|53968.2|53843.2|53967.2|53842.2|53969.3|53844.3|53966.7|53841.7|13
1615262480000|2021-03-09 04:01:20|53968.4|53843.4|53964.9|53839.9|53968.4|53843.4|53963.7|53838.7|19
1615262490000|2021-03-09 04:01:30|53965.2|53840.2|53962.1|53837.1|53965.2|53840.2|53961.8|53836.8|15
1615262500000|2021-03-09 04:01:40|53959.8|53834.8|53935.9|53810.9|53961.3|53836.3|53935.4|53810.4|29
1615262510000|2021-03-09 04:01:50|53936|53811|53914.8|53789.8|53948.1|53823.1|53914.8|53789.8|32
1615262520000|2021-03-09 04:02:00|53913.8|53788.8|53915.2|53790.2|53918.2|53793.2|53906.4|53781.4|21
1615262530000|2021-03-09 04:02:10|53915.7|53790.7|53916.2|53791.2|53917.5|53792.5|53912.6|53787.6|24
1615262540000|2021-03-09 04:02:20|53916.3|53791.3|53910.9|53785.9|53919.9|53794.9|53910.9|53785.9|15
1615262550000|2021-03-09 04:02:30|53910.6|53785.6|53897.5|53772.5|53910.6|53785.6|53897.5|53772.5|20
1615262560000|2021-03-09 04:02:40|53900.1|53775.1|53899.8|53774.8|53901.9|53776.9|53896.6|53771.6|29
1615262570000|2021-03-09 04:02:50|53903.9|53778.9|53905.5|53780.5|53906.2|53781.2|53898|53773|14
1615262580000|2021-03-09 04:03:00|53905|53780|53901|53776|53912.7|53787.7|53900.9|53775.9|17
1615262590000|2021-03-09 04:03:10|53901.1|53776.1|53897.7|53772.7|53901.1|53776.1|53897.2|53772.2|16
1615262600000|2021-03-09 04:03:20|53896.4|53771.4|53898.2|53773.2|53898.9|53773.9|53896.2|53771.2|23
1615262610000|2021-03-09 04:03:30|53897.2|53772.2|53899.1|53774.1|53899.1|53774.1|53896.4|53771.4|12
1615262620000|2021-03-09 04:03:40|53898.2|53773.2|53944.9|53819.9|53945.6|53820.6|53897.3|53772.3|29
1615262630000|2021-03-09 04:03:50|53942.9|53817.9|53944.4|53819.4|53945.7|53820.7|53926.2|53801.2|25
1615262640000|2021-03-09 04:04:00|53946.4|53821.4|53923|53798|53946.4|53821.4|53922.9|53797.9|18
1615262650000|2021-03-09 04:04:10|53933.7|53808.7|53912.4|53787.4|53954|53829|53909.2|53784.2|18
1615262660000|2021-03-09 04:04:20|53914.8|53789.8|53939.3|53814.3|53939.3|53814.3|53914.8|53789.8|23
1615262670000|2021-03-09 04:04:30|53939.9|53814.9|53940.9|53815.9|53943.5|53818.5|53936.8|53811.8|20
1615262680000|2021-03-09 04:04:40|53938.7|53813.7|53976|53851|53976|53851|53938.7|53813.7|25
1615262690000|2021-03-09 04:04:50|53975.2|53850.2|53979.9|53854.9|53982.4|53857.4|53958.8|53833.8|32
1615262700000|2021-03-09 04:05:00|53979|53854|53983.9|53858.9|53987.8|53862.8|53977.5|53852.5|20
1615262710000|2021-03-09 04:05:10|53984.1|53859.1|53984.5|53859.5|53988.6|53863.6|53982.7|53857.7|13
1615262720000|2021-03-09 04:05:20|53988.6|53863.6|53988.4|53863.4|53989.4|53864.4|53985.3|53860.3|8
1615262730000|2021-03-09 04:05:30|53987|53862|54001.2|53876.2|54003|53878|53987|53862|18
1615262740000|2021-03-09 04:05:40|54006.1|53881.1|54018|53893|54019.9|53894.9|54002.9|53877.9|22
1615262750000|2021-03-09 04:05:50|54016.6|53891.6|53924.4|53799.4|54018.3|53893.3|53911.4|53786.4|32
1615262760000|2021-03-09 04:06:00|53929.4|53804.4|53921.4|53796.4|53938.6|53813.6|53910.1|53785.1|37
1615262770000|2021-03-09 04:06:10|53921.2|53796.2|53891.5|53766.5|53921.2|53796.2|53890|53765|31
1615262780000|2021-03-09 04:06:20|53892.4|53767.4|53883.5|53758.5|53894.3|53769.3|53877.8|53752.8|32
1615262790000|2021-03-09 04:06:30|53886.6|53761.6|53877.4|53752.4|53888.2|53763.2|53862|53737|28
1615262800000|2021-03-09 04:06:40|53877.5|53752.5|53876|53751|53878.3|53753.3|53872.6|53747.6|33
1615262810000|2021-03-09 04:06:50|53876.5|53751.5|53871.3|53746.3|53878.1|53753.1|53871.3|53746.3|25
1615262820000|2021-03-09 04:07:00|53871|53746|53894.1|53769.1|53894.6|53769.6|53867.5|53742.5|29
1615262830000|2021-03-09 04:07:10|53894.2|53769.2|53900.1|53775.1|53908.8|53783.8|53894.2|53769.2|29
1615262840000|2021-03-09 04:07:20|53900.7|53775.7|53857.6|53732.6|53901.9|53776.9|53857.6|53732.6|31
1615262850000|2021-03-09 04:07:30|53858.3|53733.3|53868.7|53743.7|53868.7|53743.7|53857.5|53732.5|22
1615262860000|2021-03-09 04:07:40|53869.2|53744.2|53845.2|53720.2|53871.8|53746.8|53844.5|53719.5|33
1615262870000|2021-03-09 04:07:50|53845.3|53720.3|53847.4|53722.4|53865.3|53740.3|53845.3|53720.3|34
1615262880000|2021-03-09 04:08:00|53847.6|53722.6|53867.6|53742.6|53869.2|53744.2|53846.3|53721.3|24
1615262890000|2021-03-09 04:08:10|53868.2|53743.2|53868.9|53743.9|53868.9|53743.9|53863.5|53738.5|29
1615262900000|2021-03-09 04:08:20|53869|53744|53870.2|53745.2|53873.3|53748.3|53868.3|53743.3|27
1615262910000|2021-03-09 04:08:30|53871.3|53746.3|53873.1|53748.1|53873.3|53748.3|53868.9|53743.9|23
1615262920000|2021-03-09 04:08:40|53873.2|53748.2|53894.6|53769.6|53894.6|53769.6|53872.7|53747.7|20
1615262930000|2021-03-09 04:08:50|53894.3|53769.3|53918.3|53793.3|53921.4|53796.4|53871.6|53746.6|34
1615262940000|2021-03-09 04:09:00|53918.4|53793.4|53925.3|53800.3|53931.5|53806.5|53915.1|53790.1|28
1615262950000|2021-03-09 04:09:10|53925.4|53800.4|53900.7|53775.7|53925.4|53800.4|53899.8|53774.8|35
1615262960000|2021-03-09 04:09:20|53900.8|53775.8|53882.3|53757.3|53902.6|53777.6|53882.3|53757.3|28
1615262970000|2021-03-09 04:09:30|53882.4|53757.4|53866|53741|53887.8|53762.8|53857|53732|34
1615262980000|2021-03-09 04:09:40|53867.8|53742.8|53853|53728|53867.8|53742.8|53852.5|53727.5|35
1615262990000|2021-03-09 04:09:50|53852.8|53727.8|53858.9|53733.9|53861.5|53736.5|53852.8|53727.8|31
1615263000000|2021-03-09 04:10:00|53857.8|53732.8|53856.5|53731.5|53859.1|53734.1|53851.1|53726.1|29
1615263010000|2021-03-09 04:10:10|53854.7|53729.7|53839.5|53714.5|53856.5|53731.5|53839.5|53714.5|31
1615263020000|2021-03-09 04:10:20|53833.5|53708.5|53819.1|53694.1|53833.5|53708.5|53817.8|53692.8|34
1615263030000|2021-03-09 04:10:30|53818.8|53693.8|53821.1|53696.1|53823.5|53698.5|53815.2|53690.2|36
1615263040000|2021-03-09 04:10:40|53819.3|53694.3|53817.1|53692.1|53824.1|53699.1|53816.6|53691.6|30
1615263050000|2021-03-09 04:10:50|53818.9|53693.9|53809.5|53684.5|53819.8|53694.8|53809.5|53684.5|30
1615263060000|2021-03-09 04:11:00|53809.2|53684.2|53814|53689|53815.7|53690.7|53809.2|53684.2|21
1615263070000|2021-03-09 04:11:10|53814.2|53689.2|53804.4|53679.4|53814.4|53689.4|53803.3|53678.3|24
1615263080000|2021-03-09 04:11:20|53803.4|53678.4|53811.9|53686.9|53841.9|53716.9|53803.4|53678.4|34
1615263090000|2021-03-09 04:11:30|53810.5|53685.5|53811.5|53686.5|53815.1|53690.1|53810.5|53685.5|23
1615263100000|2021-03-09 04:11:40|53811.8|53686.8|53810.1|53685.1|53812.6|53687.6|53810.1|53685.1|15
1615263110000|2021-03-09 04:11:50|53809.8|53684.8|53809.7|53684.7|53811.5|53686.5|53808.6|53683.6|19
1615263120000|2021-03-09 04:12:00|53809.8|53684.8|53809.1|53684.1|53815.3|53690.3|53807.6|53682.6|25
1615263130000|2021-03-09 04:12:10|53804|53679|53772.4|53647.4|53804.4|53679.4|53760.8|53635.8|32
1615263140000|2021-03-09 04:12:20|53774.8|53649.8|53749.4|53624.4|53779.6|53654.6|53749.1|53624.1|30
1615263150000|2021-03-09 04:12:30|53749.9|53624.9|53755.4|53630.4|53760.4|53635.4|53749.4|53624.4|37
1615263160000|2021-03-09 04:12:40|53754.9|53629.9|53734.3|53609.3|53755.3|53630.3|53729.1|53604.1|34
1615263170000|2021-03-09 04:12:50|53733|53608|53731.3|53606.3|53733|53608|53728.4|53603.4|26
1615263180000|2021-03-09 04:13:00|53731.4|53606.4|53766.9|53641.9|53766.9|53641.9|53731.4|53606.4|36
1615263190000|2021-03-09 04:13:10|53769.3|53644.3|53758.8|53633.8|53769.3|53644.3|53736.3|53611.3|29
1615263200000|2021-03-09 04:13:20|53758|53633|53768.3|53643.3|53768.3|53643.3|53742.7|53617.7|28
1615263210000|2021-03-09 04:13:30|53769.4|53644.4|53748.9|53623.9|53769.4|53644.4|53748.9|53623.9|27
1615263220000|2021-03-09 04:13:40|53748.7|53623.7|53735.1|53610.1|53750.2|53625.2|53735.1|53610.1|22
1615263230000|2021-03-09 04:13:50|53733.3|53608.3|53734.4|53609.4|53735|53610|53732.8|53607.8|20
1615263240000|2021-03-09 04:14:00|53734.3|53609.3|53724.3|53599.3|53734.5|53609.5|53724.3|53599.3|25
1615263250000|2021-03-09 04:14:10|53726|53601|53682.7|53557.7|53726.7|53601.7|53682|53557|34
1615263260000|2021-03-09 04:14:20|53682.6|53557.6|53665.8|53540.8|53683|53558|53659.3|53534.3|37
1615263270000|2021-03-09 04:14:30|53670.3|53545.3|53670.1|53545.1|53696.7|53571.7|53666.7|53541.7|35
1615263280000|2021-03-09 04:14:40|53662.8|53537.8|53639.8|53514.8|53670.2|53545.2|53639.8|53514.8|35
1615263290000|2021-03-09 04:14:50|53638.7|53513.7|53612.4|53487.4|53642.2|53517.2|53612.4|53487.4|32
1615263300000|2021-03-09 04:15:00|53613.4|53488.4|53638.5|53513.5|53657.9|53532.9|53609.7|53484.7|40
1615263310000|2021-03-09 04:15:10|53637.3|53512.3|53630.2|53505.2|53638.5|53513.5|53629.1|53504.1|29
1615263320000|2021-03-09 04:15:20|53631.6|53506.6|53637.1|53512.1|53644.9|53519.9|53627.6|53502.6|35
1615263330000|2021-03-09 04:15:30|53636.1|53511.1|53649.8|53524.8|53660.3|53535.3|53628.3|53503.3|35
1615263340000|2021-03-09 04:15:40|53649.1|53524.1|53669.5|53544.5|53677.1|53552.1|53648.7|53523.7|31
1615263350000|2021-03-09 04:15:50|53671.4|53546.4|53679.9|53554.9|53679.9|53554.9|53662.3|53537.3|33
1615263360000|2021-03-09 04:16:00|53679.1|53554.1|53692.1|53567.1|53701.9|53576.9|53679.1|53554.1|29
1615263370000|2021-03-09 04:16:10|53691.1|53566.1|53681.8|53556.8|53692.6|53567.6|53678.9|53553.9|33
1615263380000|2021-03-09 04:16:20|53682.1|53557.1|53680.5|53555.5|53683.5|53558.5|53666.3|53541.3|34
1615263390000|2021-03-09 04:16:30|53681.9|53556.9|53690.2|53565.2|53690.6|53565.6|53677.8|53552.8|33
1615263400000|2021-03-09 04:16:40|53691|53566|53686.8|53561.8|53692.3|53567.3|53686.7|53561.7|29
1615263410000|2021-03-09 04:16:50|53687.2|53562.2|53700.5|53575.5|53700.5|53575.5|53687.1|53562.1|27
1615263420000|2021-03-09 04:17:00|53699.3|53574.3|53717.3|53592.3|53717.3|53592.3|53698.1|53573.1|36
1615263430000|2021-03-09 04:17:10|53717.2|53592.2|53712.6|53587.6|53717.8|53592.8|53710.3|53585.3|21
1615263440000|2021-03-09 04:17:20|53712.4|53587.4|53710.5|53585.5|53717|53592|53709.5|53584.5|20
1615263450000|2021-03-09 04:17:30|53708|53583|53747.4|53622.4|53747.7|53622.7|53708|53583|25
1615263460000|2021-03-09 04:17:40|53746.8|53621.8|53740.4|53615.4|53749.7|53624.7|53740.4|53615.4|20
1615263470000|2021-03-09 04:17:50|53741.6|53616.6|53743|53618|53744.2|53619.2|53738.7|53613.7|25
1615263480000|2021-03-09 04:18:00|53743.7|53618.7|53753.5|53628.5|53753.9|53628.9|53742.8|53617.8|22
1615263490000|2021-03-09 04:18:10|53754.5|53629.5|53764.7|53639.7|53764.7|53639.7|53753.9|53628.9|18
1615263500000|2021-03-09 04:18:20|53764.8|53639.8|53761.9|53636.9|53765|53640|53760.3|53635.3|19
1615263510000|2021-03-09 04:18:30|53761.5|53636.5|53772.6|53647.6|53776.2|53651.2|53761.5|53636.5|22
1615263520000|2021-03-09 04:18:40|53772.2|53647.2|53773|53648|53775.4|53650.4|53772.2|53647.2|21
1615263530000|2021-03-09 04:18:50|53774.3|53649.3|53776.5|53651.5|53777.5|53652.5|53772.8|53647.8|18
1615263540000|2021-03-09 04:19:00|53777.9|53652.9|53760.4|53635.4|53779.1|53654.1|53756.8|53631.8|31
1615263550000|2021-03-09 04:19:10|53759.9|53634.9|53756.3|53631.3|53762.8|53637.8|53745.8|53620.8|30
1615263560000|2021-03-09 04:19:20|53756.6|53631.6|53763.7|53638.7|53764.6|53639.6|53755.1|53630.1|29
1615263570000|2021-03-09 04:19:30|53764|53639|53770.7|53645.7|53770.7|53645.7|53760.8|53635.8|30
1615263580000|2021-03-09 04:19:40|53768.2|53643.2|53777.8|53652.8|53785.9|53660.9|53758.5|53633.5|31
1615263590000|2021-03-09 04:19:50|53777.4|53652.4|53781.9|53656.9|53784.9|53659.9|53774|53649|26
1615263600000|2021-03-09 04:20:00|53781.5|53656.5|53788.6|53663.6|53788.9|53663.9|53780.7|53655.7|29
1615263610000|2021-03-09 04:20:10|53789.7|53664.7|53788.1|53663.1|53797.4|53672.4|53786.3|53661.3|26
1615263620000|2021-03-09 04:20:20|53785|53660|53799.4|53674.4|53801.9|53676.9|53785|53660|20
1615263630000|2021-03-09 04:20:30|53798.6|53673.6|53802.2|53677.2|53806|53681|53787.8|53662.8|32
1615263640000|2021-03-09 04:20:40|53802.4|53677.4|53800.8|53675.8|53802.5|53677.5|53783.5|53658.5|27
1615263650000|2021-03-09 04:20:50|53802.4|53677.4|53783.7|53658.7|53802.4|53677.4|53780.1|53655.1|22
1615263660000|2021-03-09 04:21:00|53784.3|53659.3|53772.3|53647.3|53789.5|53664.5|53772.3|53647.3|26
1615263670000|2021-03-09 04:21:10|53772.8|53647.8|53773.9|53648.9|53778|53653|53772|53647|26
1615263680000|2021-03-09 04:21:20|53774|53649|53771.3|53646.3|53776|53651|53769.2|53644.2|19
1615263690000|2021-03-09 04:21:30|53771.4|53646.4|53753.4|53628.4|53773.8|53648.8|53753.4|53628.4|28
1615263700000|2021-03-09 04:21:40|53752.9|53627.9|53741.2|53616.2|53754.3|53629.3|53730|53605|30
1615263710000|2021-03-09 04:21:50|53742.2|53617.2|53745.9|53620.9|53756.5|53631.5|53740.3|53615.3|27
1615263720000|2021-03-09 04:22:00|53747.4|53622.4|53753.5|53628.5|53755.9|53630.9|53740|53615|33
1615263730000|2021-03-09 04:22:10|53749.3|53624.3|53768.9|53643.9|53768.9|53643.9|53747.6|53622.6|26
1615263740000|2021-03-09 04:22:20|53770|53645|53750.2|53625.2|53770|53645|53750.2|53625.2|23
1615263750000|2021-03-09 04:22:30|53750.4|53625.4|53742.3|53617.3|53750.4|53625.4|53741.1|53616.1|23
1615263760000|2021-03-09 04:22:40|53740.9|53615.9|53734.4|53609.4|53740.9|53615.9|53730.9|53605.9|28
1615263770000|2021-03-09 04:22:50|53734.5|53609.5|53729.2|53604.2|53734.5|53609.5|53727.4|53602.4|25
1615263780000|2021-03-09 04:23:00|53729.9|53604.9|53705|53580|53730.8|53605.8|53703.2|53578.2|29
1615263790000|2021-03-09 04:23:10|53704.6|53579.6|53712.2|53587.2|53712.2|53587.2|53701|53576|16
1615263800000|2021-03-09 04:23:20|53717.3|53592.3|53719.1|53594.1|53720.6|53595.6|53717|53592|24
1615263810000|2021-03-09 04:23:30|53719.4|53594.4|53701.4|53576.4|53719.4|53594.4|53701.4|53576.4|28
1615263820000|2021-03-09 04:23:40|53699.6|53574.6|53707.5|53582.5|53708.8|53583.8|53691.5|53566.5|31
1615263830000|2021-03-09 04:23:50|53708.2|53583.2|53687.1|53562.1|53708.2|53583.2|53685.6|53560.6|29
1615263840000|2021-03-09 04:24:00|53688.2|53563.2|53700.4|53575.4|53700.4|53575.4|53687.5|53562.5|20
1615263850000|2021-03-09 04:24:10|53701.5|53576.5|53712.2|53587.2|53712.8|53587.8|53701.5|53576.5|32
1615263860000|2021-03-09 04:24:20|53713.1|53588.1|53722.2|53597.2|53723.5|53598.5|53708|53583|25
1615263870000|2021-03-09 04:24:30|53721.8|53596.8|53735|53610|53735|53610|53721.8|53596.8|26
1615263880000|2021-03-09 04:24:40|53737.9|53612.9|53736.6|53611.6|53737.9|53612.9|53729.5|53604.5|22
1615263890000|2021-03-09 04:24:50|53744.6|53619.6|53745.1|53620.1|53746|53621|53742.4|53617.4|24
1615263900000|2021-03-09 04:25:00|53745.5|53620.5|53746.2|53621.2|53747.1|53622.1|53744.1|53619.1|13
1615263910000|2021-03-09 04:25:10|53753.1|53628.1|53758.1|53633.1|53763.5|53638.5|53753|53628|23
1615263920000|2021-03-09 04:25:20|53758.2|53633.2|53723.7|53598.7|53759.1|53634.1|53716.7|53591.7|28
1615263930000|2021-03-09 04:25:30|53725.3|53600.3|53735.8|53610.8|53737.3|53612.3|53720|53595|23
1615263940000|2021-03-09 04:25:40|53736|53611|53751.1|53626.1|53754.6|53629.6|53734.9|53609.9|33
1615263950000|2021-03-09 04:25:50|53751.8|53626.8|53760.2|53635.2|53763.8|53638.8|53751.1|53626.1|27
1615263960000|2021-03-09 04:26:00|53763.4|53638.4|53771.5|53646.5|53771.9|53646.9|53759.3|53634.3|30
1615263970000|2021-03-09 04:26:10|53771.6|53646.6|53730.9|53605.9|53771.6|53646.6|53728.6|53603.6|36
1615263980000|2021-03-09 04:26:20|53731.4|53606.4|53719.7|53594.7|53738.1|53613.1|53707.1|53582.1|37
1615263990000|2021-03-09 04:26:30|53722.1|53597.1|53751.7|53626.7|53753|53628|53722.1|53597.1|33
1615264000000|2021-03-09 04:26:40|53754|53629|53772.1|53647.1|53773.6|53648.6|53754|53629|36
1615264010000|2021-03-09 04:26:50|53774|53649|53765.3|53640.3|53776.1|53651.1|53760|53635|37
1615264020000|2021-03-09 04:27:00|53763.8|53638.8|53781.6|53656.6|53788.5|53663.5|53763.8|53638.8|31
1615264030000|2021-03-09 04:27:10|53781.1|53656.1|53784.7|53659.7|53786|53661|53779|53654|27
1615264040000|2021-03-09 04:27:20|53785.9|53660.9|53781.9|53656.9|53787.7|53662.7|53781.7|53656.7|24
1615264050000|2021-03-09 04:27:30|53781.4|53656.4|53788|53663|53788|53663|53780|53655|26
1615264060000|2021-03-09 04:27:40|53787.3|53662.3|53803.9|53678.9|53803.9|53678.9|53783.9|53658.9|29
1615264070000|2021-03-09 04:27:50|53804.1|53679.1|53793.4|53668.4|53805.9|53680.9|53791.8|53666.8|28
1615264080000|2021-03-09 04:28:00|53792.2|53667.2|53806|53681|53807.3|53682.3|53792.2|53667.2|24
1615264090000|2021-03-09 04:28:10|53806.1|53681.1|53804.3|53679.3|53807.3|53682.3|53801.2|53676.2|17
1615264100000|2021-03-09 04:28:20|53803|53678|53792.4|53667.4|53803.6|53678.6|53779.8|53654.8|32
1615264110000|2021-03-09 04:28:30|53793|53668|53791.9|53666.9|53795.7|53670.7|53787.5|53662.5|32
1615264120000|2021-03-09 04:28:40|53790|53665|53782.7|53657.7|53793.3|53668.3|53781.8|53656.8|28
1615264130000|2021-03-09 04:28:50|53782.6|53657.6|53790.6|53665.6|53794|53669|53782.6|53657.6|22
1615264140000|2021-03-09 04:29:00|53790.4|53665.4|53801.1|53676.1|53805.6|53680.6|53790.4|53665.4|26
1615264150000|2021-03-09 04:29:10|53802.8|53677.8|53884.4|53759.4|53884.4|53759.4|53802|53677|30
1615264160000|2021-03-09 04:29:20|53886.2|53761.2|53907.5|53782.5|53910.3|53785.3|53879.8|53754.8|35
1615264170000|2021-03-09 04:29:30|53904|53779|53917.6|53792.6|53933.1|53808.1|53902.1|53777.1|34
1615264180000|2021-03-09 04:29:40|53923|53798|53911|53786|53923.1|53798.1|53911|53786|29
1615264190000|2021-03-09 04:29:50|53913.2|53788.2|53937.2|53812.2|53939.5|53814.5|53912.5|53787.5|32
1615264200000|2021-03-09 04:30:00|53938.1|53813.1|53951.2|53826.2|53958.1|53833.1|53937.5|53812.5|35
1615264210000|2021-03-09 04:30:10|53935.8|53810.8|53902.8|53777.8|53935.8|53810.8|53881.4|53756.4|38
1615264220000|2021-03-09 04:30:20|53906.1|53781.1|53878.4|53753.4|53910.7|53785.7|53872.8|53747.8|37
1615264230000|2021-03-09 04:30:30|53876|53751|53866.1|53741.1|53880.4|53755.4|53861|53736|36
1615264240000|2021-03-09 04:30:40|53868.6|53743.6|53862.5|53737.5|53873|53748|53857.4|53732.4|31
1615264250000|2021-03-09 04:30:50|53864.2|53739.2|53883|53758|53883|53758|53864|53739|23
1615264260000|2021-03-09 04:31:00|53888|53763|53898.6|53773.6|53903.1|53778.1|53885.3|53760.3|25
1615264270000|2021-03-09 04:31:10|53897.6|53772.6|53877.6|53752.6|53897.6|53772.6|53874.2|53749.2|31
1615264280000|2021-03-09 04:31:20|53880|53755|53877.3|53752.3|53881.9|53756.9|53870.6|53745.6|26
1615264290000|2021-03-09 04:31:30|53877.8|53752.8|53876.3|53751.3|53879.4|53754.4|53873.9|53748.9|27
1615264300000|2021-03-09 04:31:40|53874.8|53749.8|53874|53749|53876.3|53751.3|53872.2|53747.2|26
1615264310000|2021-03-09 04:31:50|53874.2|53749.2|53864.9|53739.9|53875|53750|53856.7|53731.7|20
1615264320000|2021-03-09 04:32:00|53863.1|53738.1|53871.5|53746.5|53871.9|53746.9|53863|53738|19
1615264330000|2021-03-09 04:32:10|53871.9|53746.9|53849.4|53724.4|53876.2|53751.2|53849.4|53724.4|31
1615264340000|2021-03-09 04:32:20|53850.3|53725.3|53833.1|53708.1|53850.3|53725.3|53833|53708|28
1615264350000|2021-03-09 04:32:30|53833.2|53708.2|53851.8|53726.8|53852|53727|53832.6|53707.6|33
1615264360000|2021-03-09 04:32:40|53852.3|53727.3|53861.3|53736.3|53867.1|53742.1|53852.3|53727.3|36
1615264370000|2021-03-09 04:32:50|53861.5|53736.5|53875.4|53750.4|53876.1|53751.1|53860.9|53735.9|26
1615264380000|2021-03-09 04:33:00|53877.7|53752.7|53880.9|53755.9|53885.2|53760.2|53876|53751|25
1615264390000|2021-03-09 04:33:10|53877.4|53752.4|53881.1|53756.1|53881.1|53756.1|53875.3|53750.3|24
1615264400000|2021-03-09 04:33:20|53881.2|53756.2|53890|53765|53890|53765|53878.5|53753.5|21
1615264410000|2021-03-09 04:33:30|53890.2|53765.2|53895.4|53770.4|53900.5|53775.5|53889.8|53764.8|22
1615264420000|2021-03-09 04:33:40|53897.2|53772.2|53918|53793|53918|53793|53897.2|53772.2|21
1615264430000|2021-03-09 04:33:50|53917.6|53792.6|53918.9|53793.9|53920.4|53795.4|53915.9|53790.9|25
1615264440000|2021-03-09 04:34:00|53919.2|53794.2|53911.4|53786.4|53919.2|53794.2|53900.1|53775.1|32
1615264450000|2021-03-09 04:34:10|53911.6|53786.6|53921.2|53796.2|53921.4|53796.4|53911.5|53786.5|25
1615264460000|2021-03-09 04:34:20|53921.3|53796.3|53907.1|53782.1|53921.3|53796.3|53906.6|53781.6|37
1615264470000|2021-03-09 04:34:30|53908|53783|53908.5|53783.5|53910.8|53785.8|53908|53783|17
1615264480000|2021-03-09 04:34:40|53908.6|53783.6|53910.5|53785.5|53910.5|53785.5|53908.6|53783.6|14
1615264490000|2021-03-09 04:34:50|53909.2|53784.2|53897.9|53772.9|53911.3|53786.3|53897.4|53772.4|23
1615264500000|2021-03-09 04:35:00|53897.8|53772.8|53898|53773|53901|53776|53896.4|53771.4|17
1615264510000|2021-03-09 04:35:10|53897.2|53772.2|53885.5|53760.5|53897.7|53772.7|53883.8|53758.8|18
1615264520000|2021-03-09 04:35:20|53885.4|53760.4|53886.8|53761.8|53886.9|53761.9|53885.4|53760.4|8
1615264530000|2021-03-09 04:35:30|53887.4|53762.4|53884.8|53759.8|53887.6|53762.6|53882.9|53757.9|17
1615264540000|2021-03-09 04:35:40|53884.1|53759.1|53876.3|53751.3|53884.5|53759.5|53876.3|53751.3|21
1615264550000|2021-03-09 04:35:50|53876.2|53751.2|53883.2|53758.2|53883.2|53758.2|53872.3|53747.3|19
1615264560000|2021-03-09 04:36:00|53883.4|53758.4|53867.8|53742.8|53885.5|53760.5|53865.9|53740.9|32
1615264570000|2021-03-09 04:36:10|53867.4|53742.4|53867.7|53742.7|53867.7|53742.7|53865.5|53740.5|18
1615264580000|2021-03-09 04:36:20|53870.1|53745.1|53868.3|53743.3|53870.1|53745.1|53866.9|53741.9|17
1615264590000|2021-03-09 04:36:30|53867.8|53742.8|53868.1|53743.1|53870.5|53745.5|53867.1|53742.1|15
1615264600000|2021-03-09 04:36:40|53867.7|53742.7|53867.5|53742.5|53868.8|53743.8|53826.1|53701.1|31
1615264610000|2021-03-09 04:36:50|53867.7|53742.7|53898.6|53773.6|53898.6|53773.6|53866.6|53741.6|24
1615264620000|2021-03-09 04:37:00|53898|53773|53899.6|53774.6|53902.2|53777.2|53889.6|53764.6|24
1615264630000|2021-03-09 04:37:10|53899.8|53774.8|53906.7|53781.7|53906.7|53781.7|53898.9|53773.9|16
1615264640000|2021-03-09 04:37:20|53908.1|53783.1|53935.5|53810.5|53935.5|53810.5|53908.1|53783.1|24
1615264650000|2021-03-09 04:37:30|53930.5|53805.5|53934.7|53809.7|53940.8|53815.8|53928.1|53803.1|32
1615264660000|2021-03-09 04:37:40|53935.5|53810.5|53936.7|53811.7|53938.3|53813.3|53927.9|53802.9|28
1615264670000|2021-03-09 04:37:50|53937.6|53812.6|53937.4|53812.4|53945|53820|53931.9|53806.9|29
1615264680000|2021-03-09 04:38:00|53936.1|53811.1|53934.3|53809.3|53936.2|53811.2|53927.6|53802.6|34
1615264690000|2021-03-09 04:38:10|53934.4|53809.4|53931.5|53806.5|53934.5|53809.5|53928.8|53803.8|25
1615264700000|2021-03-09 04:38:20|53931.1|53806.1|53923.6|53798.6|53932|53807|53920.3|53795.3|27
1615264710000|2021-03-09 04:38:30|53924.1|53799.1|53930.2|53805.2|53930.2|53805.2|53916.1|53791.1|25
1615264720000|2021-03-09 04:38:40|53930.1|53805.1|53928.2|53803.2|53931.2|53806.2|53925.7|53800.7|29
1615264730000|2021-03-09 04:38:50|53927.6|53802.6|53926.8|53801.8|53941.4|53816.4|53926|53801|33
1615264740000|2021-03-09 04:39:00|53927|53802|53941.5|53816.5|53941.7|53816.7|53925.4|53800.4|28
1615264750000|2021-03-09 04:39:10|53941.2|53816.2|53936.6|53811.6|53943.2|53818.2|53934.4|53809.4|32
1615264760000|2021-03-09 04:39:20|53938.5|53813.5|53944.5|53819.5|53954|53829|53931.4|53806.4|36
1615264770000|2021-03-09 04:39:30|53946.5|53821.5|53947.2|53822.2|53953.3|53828.3|53944|53819|25
1615264780000|2021-03-09 04:39:40|53945.3|53820.3|53950.4|53825.4|53955.5|53830.5|53945.3|53820.3|26
1615264790000|2021-03-09 04:39:50|53945.8|53820.8|53977.9|53852.9|53979.8|53854.8|53945.8|53820.8|24
1615264800000|2021-03-09 04:40:00|53978.1|53853.1|53980.1|53855.1|53984|53859|53976.2|53851.2|22
1615264810000|2021-03-09 04:40:10|53989.5|53864.5|53970.3|53845.3|53992.8|53867.8|53962.5|53837.5|34
1615264820000|2021-03-09 04:40:20|53969.4|53844.4|53970.9|53845.9|53971.3|53846.3|53968.6|53843.6|24
1615264830000|2021-03-09 04:40:30|53970.6|53845.6|53969.9|53844.9|53974.1|53849.1|53969.9|53844.9|26
1615264840000|2021-03-09 04:40:40|53969.4|53844.4|53969.2|53844.2|53970.1|53845.1|53965.6|53840.6|29
1615264850000|2021-03-09 04:40:50|53968.7|53843.7|53948.1|53823.1|53968.9|53843.9|53945.9|53820.9|29
1615264860000|2021-03-09 04:41:00|53947.1|53822.1|53946.7|53821.7|53947.9|53822.9|53945.3|53820.3|24
1615264870000|2021-03-09 04:41:10|53947.9|53822.9|53958.7|53833.7|53966.1|53841.1|53947.9|53822.9|28
1615264880000|2021-03-09 04:41:20|53958.6|53833.6|53949.5|53824.5|53962.8|53837.8|53949.5|53824.5|24
1615264890000|2021-03-09 04:41:30|53947.8|53822.8|53940.3|53815.3|53950.6|53825.6|53939.3|53814.3|27
1615264900000|2021-03-09 04:41:40|53940.4|53815.4|53944.4|53819.4|53945.2|53820.2|53940.3|53815.3|13
1615264910000|2021-03-09 04:41:50|53944.8|53819.8|53943.2|53818.2|53946.4|53821.4|53941.2|53816.2|20
1615264920000|2021-03-09 04:42:00|53943.3|53818.3|53963.9|53838.9|53963.9|53838.9|53943.3|53818.3|29
1615264930000|2021-03-09 04:42:10|53963.4|53838.4|53966.8|53841.8|53966.8|53841.8|53954.5|53829.5|31
1615264940000|2021-03-09 04:42:20|53963.3|53838.3|53966.4|53841.4|53967.9|53842.9|53958.8|53833.8|23
1615264950000|2021-03-09 04:42:30|53969.1|53844.1|53951.5|53826.5|53969.1|53844.1|53950.2|53825.2|35
1615264960000|2021-03-09 04:42:40|53950.7|53825.7|53965.8|53840.8|53966.6|53841.6|53950.6|53825.6|23
1615264970000|2021-03-09 04:42:50|53966.3|53841.3|53992.1|53867.1|53995.4|53870.4|53966.3|53841.3|27
1615264980000|2021-03-09 04:43:00|53978.1|53853.1|54001.3|53876.3|54002.8|53877.8|53978.1|53853.1|28
1615264990000|2021-03-09 04:43:10|54001.6|53876.6|54010.6|53885.6|54013.7|53888.7|54001.6|53876.6|30
1615265000000|2021-03-09 04:43:20|54010|53885|54006.6|53881.6|54013|53888|53999.2|53874.2|31
1615265010000|2021-03-09 04:43:30|54013.3|53888.3|54019.6|53894.6|54020.5|53895.5|54005.2|53880.2|29
1615265020000|2021-03-09 04:43:40|54018.3|53893.3|54009.6|53884.6|54020.3|53895.3|54003.9|53878.9|30
1615265030000|2021-03-09 04:43:50|54009.1|53884.1|54023.3|53898.3|54023.3|53898.3|54008.4|53883.4|31
1615265040000|2021-03-09 04:44:00|54022.5|53897.5|54046.7|53921.7|54046.7|53921.7|54021.8|53896.8|28
1615265050000|2021-03-09 04:44:10|54045.4|53920.4|54052.3|53927.3|54052.3|53927.3|54045.4|53920.4|25
1615265060000|2021-03-09 04:44:20|54052.5|53927.5|54023.5|53898.5|54052.5|53927.5|54023.5|53898.5|29
1615265070000|2021-03-09 04:44:30|54021.8|53896.8|54022.3|53897.3|54023.2|53898.2|54019.2|53894.2|29
1615265080000|2021-03-09 04:44:40|54022.1|53897.1|54017.4|53892.4|54022.1|53897.1|54017.2|53892.2|16
1615265090000|2021-03-09 04:44:50|54016.6|53891.6|54010.7|53885.7|54017.5|53892.5|54010.7|53885.7|13
1615265100000|2021-03-09 04:45:00|54005.5|53880.5|54014.2|53889.2|54014.3|53889.3|53997.6|53872.6|31
1615265110000|2021-03-09 04:45:10|54011.9|53886.9|54015.1|53890.1|54017.6|53892.6|54007.1|53882.1|29
1615265120000|2021-03-09 04:45:20|54015.5|53890.5|54019.7|53894.7|54021.2|53896.2|54008.5|53883.5|32
1615265130000|2021-03-09 04:45:30|54020.2|53895.2|54017.7|53892.7|54021.9|53896.9|54015.8|53890.8|27
1615265140000|2021-03-09 04:45:40|54020.9|53895.9|54031.2|53906.2|54031.2|53906.2|54020.3|53895.3|28
1615265150000|2021-03-09 04:45:50|54029.3|53904.3|54037.1|53912.1|54039.1|53914.1|54029|53904|23
1615265160000|2021-03-09 04:46:00|54036.7|53911.7|54050.9|53925.9|54057|53932|54036.7|53911.7|32
1615265170000|2021-03-09 04:46:10|54053.1|53928.1|54064.4|53939.4|54067.1|53942.1|54050.3|53925.3|28
1615265180000|2021-03-09 04:46:20|54064.8|53939.8|54055.6|53930.6|54066.1|53941.1|54051.7|53926.7|26
1615265190000|2021-03-09 04:46:30|54056.3|53931.3|54047.6|53922.6|54056.3|53931.3|54047.6|53922.6|33
1615265200000|2021-03-09 04:46:40|54059.9|53934.9|54059.1|53934.1|54062.1|53937.1|54059.1|53934.1|19
1615265210000|2021-03-09 04:46:50|54060.1|53935.1|54052|53927|54060.9|53935.9|54052|53927|27
1615265220000|2021-03-09 04:47:00|54052.2|53927.2|54033.9|53908.9|54052.3|53927.3|54027.6|53902.6|32
1615265230000|2021-03-09 04:47:10|54035.1|53910.1|54039.3|53914.3|54041.9|53916.9|54035.1|53910.1|30
1615265240000|2021-03-09 04:47:20|54038.7|53913.7|54043.7|53918.7|54053|53928|54038.5|53913.5|33
1615265250000|2021-03-09 04:47:30|54045.3|53920.3|54038.8|53913.8|54045.5|53920.5|54033.7|53908.7|30
1615265260000|2021-03-09 04:47:40|54037.9|53912.9|54048.7|53923.7|54066.5|53941.5|54037.9|53912.9|37
1615265270000|2021-03-09 04:47:50|54048.4|53923.4|54071|53946|54071|53946|54048.4|53923.4|39
1615265280000|2021-03-09 04:48:00|54078.1|53953.1|54100|53975|54105.6|53980.6|54076.3|53951.3|34
1615265290000|2021-03-09 04:48:10|54092.1|53967.1|54074.6|53949.6|54094.4|53969.4|54074.1|53949.1|33
1615265300000|2021-03-09 04:48:20|54078.3|53953.3|54067.4|53942.4|54079.1|53954.1|54063.5|53938.5|26
1615265310000|2021-03-09 04:48:30|54069.4|53944.4|54058|53933|54081.5|53956.5|54057.4|53932.4|26
1615265320000|2021-03-09 04:48:40|54057.9|53932.9|54054.6|53929.6|54060.2|53935.2|54052.9|53927.9|27
1615265330000|2021-03-09 04:48:50|54055.7|53930.7|54051|53926|54056.6|53931.6|54051|53926|27
1615265340000|2021-03-09 04:49:00|54052.6|53927.6|54043.2|53918.2|54053.4|53928.4|54043.2|53918.2|32
1615265350000|2021-03-09 04:49:10|54043.4|53918.4|54030.3|53905.3|54044.5|53919.5|54028.9|53903.9|23
1615265360000|2021-03-09 04:49:20|54029.1|53904.1|54032.4|53907.4|54032.4|53907.4|54024.4|53899.4|30
1615265370000|2021-03-09 04:49:30|54032.3|53907.3|54024.1|53899.1|54033.1|53908.1|54024.1|53899.1|32
1615265380000|2021-03-09 04:49:40|54024.4|53899.4|54007.6|53882.6|54024.4|53899.4|54007.6|53882.6|23
1615265390000|2021-03-09 04:49:50|54007.7|53882.7|54000.1|53875.1|54008.3|53883.3|53987.2|53862.2|28
1615265400000|2021-03-09 04:50:00|54000.4|53875.4|54002.3|53877.3|54019.8|53894.8|54000.3|53875.3|26
1615265410000|2021-03-09 04:50:10|54002.2|53877.2|53981.5|53856.5|54002.3|53877.3|53979.3|53854.3|35
1615265420000|2021-03-09 04:50:20|53980.5|53855.5|53967.2|53842.2|53982.1|53857.1|53952.1|53827.1|38
1615265430000|2021-03-09 04:50:30|53964.3|53839.3|53955|53830|53965.9|53840.9|53954.2|53829.2|35
1615265440000|2021-03-09 04:50:40|53955.5|53830.5|53945.7|53820.7|53957|53832|53945|53820|23
1615265450000|2021-03-09 04:50:50|53947.9|53822.9|53934.6|53809.6|53948|53823|53930.9|53805.9|32
1615265460000|2021-03-09 04:51:00|53934.2|53809.2|53953.4|53828.4|53955|53830|53933.8|53808.8|31
1615265470000|2021-03-09 04:51:10|53953.5|53828.5|53956.5|53831.5|53957.6|53832.6|53951|53826|26
1615265480000|2021-03-09 04:51:20|53956.6|53831.6|53934.1|53809.1|53959.4|53834.4|53932.1|53807.1|35
1615265490000|2021-03-09 04:51:30|53933.7|53808.7|53928.5|53803.5|53933.7|53808.7|53927.3|53802.3|27
1615265500000|2021-03-09 04:51:40|53929.7|53804.7|53932|53807|53935.9|53810.9|53928.2|53803.2|31
1615265510000|2021-03-09 04:51:50|53932.5|53807.5|53922.6|53797.6|53933.5|53808.5|53919|53794|33
1615265520000|2021-03-09 04:52:00|53921.2|53796.2|53910.2|53785.2|53921.2|53796.2|53905|53780|28
1615265530000|2021-03-09 04:52:10|53911.4|53786.4|53925|53800|53928.9|53803.9|53907.8|53782.8|26
1615265540000|2021-03-09 04:52:20|53924.5|53799.5|53931.6|53806.6|53932.6|53807.6|53924.5|53799.5|26
1615265550000|2021-03-09 04:52:30|53929.8|53804.8|53918.9|53793.9|53929.8|53804.8|53918.9|53793.9|20
1615265560000|2021-03-09 04:52:40|53917|53792|53913.5|53788.5|53917.9|53792.9|53912.5|53787.5|25
1615265570000|2021-03-09 04:52:50|53915.4|53790.4|53922.6|53797.6|53923.3|53798.3|53915.2|53790.2|21
1615265580000|2021-03-09 04:53:00|53922.7|53797.7|53921.2|53796.2|53922.9|53797.9|53921|53796|13
1615265590000|2021-03-09 04:53:10|53920.9|53795.9|53920.6|53795.6|53921.2|53796.2|53919.6|53794.6|23
1615265600000|2021-03-09 04:53:20|53920.9|53795.9|53940.3|53815.3|53940.3|53815.3|53920.9|53795.9|15
1615265610000|2021-03-09 04:53:30|53940.4|53815.4|53944.2|53819.2|53947.9|53822.9|53938.4|53813.4|25
1615265620000|2021-03-09 04:53:40|53942.7|53817.7|53943.4|53818.4|53949.3|53824.3|53938.7|53813.7|22
1615265630000|2021-03-09 04:53:50|53942.4|53817.4|53940.3|53815.3|53955.1|53830.1|53940.3|53815.3|33
1615265640000|2021-03-09 04:54:00|53940.5|53815.5|53957.2|53832.2|53957.4|53832.4|53938.8|53813.8|25
1615265650000|2021-03-09 04:54:10|53957.9|53832.9|53973.1|53848.1|53973.2|53848.2|53957|53832|22
1615265660000|2021-03-09 04:54:20|53972.6|53847.6|53976.3|53851.3|53977.5|53852.5|53972.4|53847.4|27
1615265670000|2021-03-09 04:54:30|53976.4|53851.4|53971.1|53846.1|53977.3|53852.3|53970.2|53845.2|23
1615265680000|2021-03-09 04:54:40|53971.7|53846.7|53959.1|53834.1|53972|53847|53956|53831|27
1615265690000|2021-03-09 04:54:50|53959|53834|53965.4|53840.4|53968|53843|53959|53834|27
1615265700000|2021-03-09 04:55:00|53965.2|53840.2|53973.1|53848.1|53977.1|53852.1|53965.2|53840.2|25
1615265710000|2021-03-09 04:55:10|53974.8|53849.8|53977.3|53852.3|53978.5|53853.5|53970.2|53845.2|23
1615265720000|2021-03-09 04:55:20|53978.3|53853.3|53960.1|53835.1|53978.3|53853.3|53960.1|53835.1|18
1615265730000|2021-03-09 04:55:30|53961.1|53836.1|53951|53826|53962.3|53837.3|53949.3|53824.3|18
1615265740000|2021-03-09 04:55:40|53949.7|53824.7|53959.9|53834.9|53959.9|53834.9|53949.7|53824.7|26
1615265750000|2021-03-09 04:55:50|53960.4|53835.4|53961.6|53836.6|53964.2|53839.2|53959.6|53834.6|28
1615265760000|2021-03-09 04:56:00|53964.5|53839.5|53972.3|53847.3|53973.1|53848.1|53964.5|53839.5|24
1615265770000|2021-03-09 04:56:10|53972.4|53847.4|53963|53838|53972.9|53847.9|53962.2|53837.2|28
1615265780000|2021-03-09 04:56:20|53963.4|53838.4|53945.7|53820.7|53967.1|53842.1|53945.7|53820.7|26
1615265790000|2021-03-09 04:56:30|53941|53816|53895|53770|53941|53816|53891.4|53766.4|38
1615265800000|2021-03-09 04:56:40|53897.8|53772.8|53910.2|53785.2|53915.7|53790.7|53897.3|53772.3|30
1615265810000|2021-03-09 04:56:50|53910.4|53785.4|53888.9|53763.9|53927.4|53802.4|53888.7|53763.7|37
1615265820000|2021-03-09 04:57:00|53888.8|53763.8|53884.4|53759.4|53901.9|53776.9|53867.2|53742.2|36
1615265830000|2021-03-09 04:57:10|53883.4|53758.4|53815.3|53690.3|53884.3|53759.3|53813.8|53688.8|35
1615265840000|2021-03-09 04:57:20|53816.3|53691.3|53839.7|53714.7|53839.7|53714.7|53814|53689|35
1615265850000|2021-03-09 04:57:30|53841.7|53716.7|53832.5|53707.5|53844|53719|53829.9|53704.9|34
1615265860000|2021-03-09 04:57:40|53834.4|53709.4|53838.7|53713.7|53853.3|53728.3|53833.5|53708.5|33
1615265870000|2021-03-09 04:57:50|53841.7|53716.7|53810.7|53685.7|53845.1|53720.1|53810.7|53685.7|30
1615265880000|2021-03-09 04:58:00|53811.1|53686.1|53807.7|53682.7|53811.1|53686.1|53805.6|53680.6|21
1615265890000|2021-03-09 04:58:10|53812.3|53687.3|53792.4|53667.4|53812.3|53687.3|53790.9|53665.9|20
1615265900000|2021-03-09 04:58:20|53791.6|53666.6|53759.9|53634.9|53791.6|53666.6|53758.6|53633.6|28
1615265910000|2021-03-09 04:58:30|53762.1|53637.1|53773.1|53648.1|53776|53651|53762.1|53637.1|30
1615265920000|2021-03-09 04:58:40|53772.9|53647.9|53801.2|53676.2|53813.9|53688.9|53772.9|53647.9|34
1615265930000|2021-03-09 04:58:50|53788.7|53663.7|53788.1|53663.1|53799.6|53674.6|53788|53663|28
1615265940000|2021-03-09 04:59:00|53787.6|53662.6|53790.8|53665.8|53790.8|53665.8|53779.5|53654.5|29
1615265950000|2021-03-09 04:59:10|53791.1|53666.1|53803.7|53678.7|53803.7|53678.7|53790.6|53665.6|22
1615265960000|2021-03-09 04:59:20|53804.5|53679.5|53804.2|53679.2|53804.6|53679.6|53802.2|53677.2|14
1615265970000|2021-03-09 04:59:30|53802.4|53677.4|53793.8|53668.8|53802.4|53677.4|53791.8|53666.8|31
1615265980000|2021-03-09 04:59:40|53794|53669|53780.4|53655.4|53797.7|53672.7|53780.4|53655.4|29
1615265990000|2021-03-09 04:59:50|53779.4|53654.4|53773.6|53648.6|53781.2|53656.2|53773.6|53648.6|29
1615266000000|2021-03-09 05:00:00|53774.5|53649.5|53789.4|53664.4|53797.4|53672.4|53773.9|53648.9|32
1615266010000|2021-03-09 05:00:10|53789.5|53664.5|53796.6|53671.6|53799|53674|53788.4|53663.4|38
1615266020000|2021-03-09 05:00:20|53794.7|53669.7|53813.8|53688.8|53823.6|53698.6|53794.7|53669.7|34
1615266030000|2021-03-09 05:00:30|53810.4|53685.4|53803.1|53678.1|53810.4|53685.4|53796.1|53671.1|28
1615266040000|2021-03-09 05:00:40|53799.1|53674.1|53803.3|53678.3|53814.4|53689.4|53797.2|53672.2|20
1615266050000|2021-03-09 05:00:50|53797.2|53672.2|53808.5|53683.5|53820.3|53695.3|53797.2|53672.2|25
1615266060000|2021-03-09 05:01:00|53808.8|53683.8|53816.3|53691.3|53818.7|53693.7|53808.8|53683.8|22
1615266070000|2021-03-09 05:01:10|53817.3|53692.3|53812.9|53687.9|53817.6|53692.6|53805.7|53680.7|27
1615266080000|2021-03-09 05:01:20|53809.9|53684.9|53810.6|53685.6|53813.4|53688.4|53802.6|53677.6|25
1615266090000|2021-03-09 05:01:30|53808.2|53683.2|53843.2|53718.2|53845.4|53720.4|53808.2|53683.2|21
1615266100000|2021-03-09 05:01:40|53842.4|53717.4|53840.9|53715.9|53843.7|53718.7|53840.9|53715.9|15
1615266110000|2021-03-09 05:01:50|53840.5|53715.5|53820.9|53695.9|53844.7|53719.7|53815.9|53690.9|30
1615266120000|2021-03-09 05:02:00|53821|53696|53808.9|53683.9|53822|53697|53808.6|53683.6|19
1615266130000|2021-03-09 05:02:10|53810.1|53685.1|53812.3|53687.3|53812.4|53687.4|53808.5|53683.5|21
1615266140000|2021-03-09 05:02:20|53814.5|53689.5|53812.9|53687.9|53815.8|53690.8|53810.1|53685.1|26
1615266150000|2021-03-09 05:02:30|53812.2|53687.2|53810.4|53685.4|53814.7|53689.7|53809.4|53684.4|22
1615266160000|2021-03-09 05:02:40|53811.7|53686.7|53785.8|53660.8|53811.7|53686.7|53783.9|53658.9|28
1615266170000|2021-03-09 05:02:50|53785.2|53660.2|53792.6|53667.6|53795.9|53670.9|53784.7|53659.7|26
1615266180000|2021-03-09 05:03:00|53794.6|53669.6|53809.9|53684.9|53810.1|53685.1|53793.4|53668.4|23
1615266190000|2021-03-09 05:03:10|53809.3|53684.3|53812.7|53687.7|53815.2|53690.2|53806.8|53681.8|24
1615266200000|2021-03-09 05:03:20|53810.9|53685.9|53816.8|53691.8|53820|53695|53810.9|53685.9|20
1615266210000|2021-03-09 05:03:30|53816.6|53691.6|53818.2|53693.2|53820.7|53695.7|53811.6|53686.6|23
1615266220000|2021-03-09 05:03:40|53818.8|53693.8|53809.2|53684.2|53820|53695|53806.9|53681.9|21
1615266230000|2021-03-09 05:03:50|53809.6|53684.6|53832.2|53707.2|53833.8|53708.8|53809.6|53684.6|22
1615266240000|2021-03-09 05:04:00|53830.8|53705.8|53848.1|53723.1|53848.5|53723.5|53830.5|53705.5|24
1615266250000|2021-03-09 05:04:10|53849|53724|53850.2|53725.2|53850.4|53725.4|53846.6|53721.6|13
1615266260000|2021-03-09 05:04:20|53850.8|53725.8|53851.2|53726.2|53852.2|53727.2|53849.9|53724.9|7
1615266270000|2021-03-09 05:04:30|53849.9|53724.9|53851.6|53726.6|53851.9|53726.9|53849.9|53724.9|7
1615266280000|2021-03-09 05:04:40|53851.7|53726.7|53853.3|53728.3|53853.3|53728.3|53850.7|53725.7|14
1615266290000|2021-03-09 05:04:50|53853.1|53728.1|53867.8|53742.8|53872.4|53747.4|53853.1|53728.1|26
1615266300000|2021-03-09 05:05:00|53867.5|53742.5|53871.3|53746.3|53872|53747|53866.1|53741.1|18
1615266310000|2021-03-09 05:05:10|53873.8|53748.8|53872.7|53747.7|53878.9|53753.9|53872.1|53747.1|21
1615266320000|2021-03-09 05:05:20|53877|53752|53880.7|53755.7|53881|53756|53867|53742|28
1615266330000|2021-03-09 05:05:30|53885.2|53760.2|53891.9|53766.9|53897.3|53772.3|53885.2|53760.2|27
1615266340000|2021-03-09 05:05:40|53890.8|53765.8|53889.6|53764.6|53891.7|53766.7|53882.8|53757.8|23
1615266350000|2021-03-09 05:05:50|53888.3|53763.3|53894|53769|53896.1|53771.1|53888.3|53763.3|30
1615266360000|2021-03-09 05:06:00|53895.9|53770.9|53924.6|53799.6|53936.1|53811.1|53894.3|53769.3|25
1615266370000|2021-03-09 05:06:10|53918.7|53793.7|53938.5|53813.5|53938.5|53813.5|53917.3|53792.3|28
1615266380000|2021-03-09 05:06:20|53941.1|53816.1|53943.9|53818.9|53945.7|53820.7|53934.7|53809.7|24
1615266390000|2021-03-09 05:06:30|53944.3|53819.3|53963.5|53838.5|53963.5|53838.5|53942.9|53817.9|27
1615266400000|2021-03-09 05:06:40|53962.9|53837.9|53981.3|53856.3|53982.9|53857.9|53958.7|53833.7|25
1615266410000|2021-03-09 05:06:50|53981.4|53856.4|53962.9|53837.9|53982.8|53857.8|53962.9|53837.9|16
1615266420000|2021-03-09 05:07:00|53964.1|53839.1|53983.9|53858.9|53983.9|53858.9|53964.1|53839.1|23
1615266430000|2021-03-09 05:07:10|53984|53859|54012.2|53887.2|54012.2|53887.2|53984|53859|25
1615266440000|2021-03-09 05:07:20|54010.3|53885.3|54014.5|53889.5|54018.9|53893.9|54007.6|53882.6|28
1615266450000|2021-03-09 05:07:30|54017.2|53892.2|54016|53891|54022.3|53897.3|53997.3|53872.3|25
1615266460000|2021-03-09 05:07:40|54014.1|53889.1|54022.6|53897.6|54029.1|53904.1|54010|53885|26
1615266470000|2021-03-09 05:07:50|54047.6|53922.6|54056.5|53931.5|54057.8|53932.8|54047.6|53922.6|27
1615266480000|2021-03-09 05:08:00|54057.2|53932.2|54061.4|53936.4|54063.3|53938.3|54054.8|53929.8|31
1615266490000|2021-03-09 05:08:10|54060.1|53935.1|54047.5|53922.5|54061.8|53936.8|54043.4|53918.4|24
1615266500000|2021-03-09 05:08:20|54047.3|53922.3|54045.3|53920.3|54047.3|53922.3|54042.6|53917.6|21
1615266510000|2021-03-09 05:08:30|54044.5|53919.5|54047.9|53922.9|54048.4|53923.4|54042.9|53917.9|31
1615266520000|2021-03-09 05:08:40|54047.3|53922.3|54048.1|53923.1|54049.4|53924.4|54046.7|53921.7|22
1615266530000|2021-03-09 05:08:50|54047.7|53922.7|54048.8|53923.8|54050.2|53925.2|54047.2|53922.2|21
1615266540000|2021-03-09 05:09:00|54049.9|53924.9|54055.8|53930.8|54059.5|53934.5|54048.8|53923.8|20
1615266550000|2021-03-09 05:09:10|54059.5|53934.5|54075.4|53950.4|54075.4|53950.4|54055.8|53930.8|23
1615266560000|2021-03-09 05:09:20|54075.3|53950.3|54068.6|53943.6|54078.1|53953.1|54066.5|53941.5|29
1615266570000|2021-03-09 05:09:30|54065.1|53940.1|54071|53946|54075.7|53950.7|54048.3|53923.3|29
1615266580000|2021-03-09 05:09:40|54073.7|53948.7|54052.9|53927.9|54074.4|53949.4|54052.9|53927.9|25
1615266590000|2021-03-09 05:09:50|54053.4|53928.4|54010.4|53885.4|54053.4|53928.4|54004.5|53879.5|31
1615266600000|2021-03-09 05:10:00|54009.9|53884.9|54036.7|53911.7|54037|53912|54009|53884|31
1615266610000|2021-03-09 05:10:10|54036.9|53911.9|54044.3|53919.3|54051.5|53926.5|54036.9|53911.9|36
1615266620000|2021-03-09 05:10:20|54044.6|53919.6|54069.5|53944.5|54069.5|53944.5|54044.6|53919.6|28
1615266630000|2021-03-09 05:10:30|54069.1|53944.1|54067.4|53942.4|54070|53945|54067.4|53942.4|24
1615266640000|2021-03-09 05:10:40|54066.6|53941.6|54066.6|53941.6|54068.2|53943.2|54063.2|53938.2|18
1615266650000|2021-03-09 05:10:50|54069.3|53944.3|54070.7|53945.7|54071.2|53946.2|54066.4|53941.4|13
1615266660000|2021-03-09 05:11:00|54078.6|53953.6|54085.9|53960.9|54105.7|53980.7|54075.9|53950.9|26
1615266670000|2021-03-09 05:11:10|54093.6|53968.6|54100.8|53975.8|54104.2|53979.2|54088.3|53963.3|22
1615266680000|2021-03-09 05:11:20|54102.6|53977.6|54104.3|53979.3|54106.8|53981.8|54100.5|53975.5|24
1615266690000|2021-03-09 05:11:30|54104.4|53979.4|54094.4|53969.4|54119.5|53994.5|54093.6|53968.6|26
1615266700000|2021-03-09 05:11:40|54094.8|53969.8|54086.7|53961.7|54094.8|53969.8|54083.7|53958.7|25
1615266710000|2021-03-09 05:11:50|54087.2|53962.2|54088.2|53963.2|54091.8|53966.8|54085.7|53960.7|26
1615266720000|2021-03-09 05:12:00|54086.6|53961.6|54071.1|53946.1|54086.6|53961.6|54070.6|53945.6|34
1615266730000|2021-03-09 05:12:10|54069.8|53944.8|54066.1|53941.1|54071.2|53946.2|54051.3|53926.3|33
1615266740000|2021-03-09 05:12:20|54066.5|53941.5|54055.2|53930.2|54066.6|53941.6|54053.8|53928.8|27
1615266750000|2021-03-09 05:12:30|54054.9|53929.9|54045.6|53920.6|54054.9|53929.9|54038|53913|27
1615266760000|2021-03-09 05:12:40|54046.6|53921.6|54046.1|53921.1|54048.5|53923.5|54042.6|53917.6|35
1615266770000|2021-03-09 05:12:50|54048.8|53923.8|54045.8|53920.8|54049.1|53924.1|54039.6|53914.6|23
1615266780000|2021-03-09 05:13:00|54046.9|53921.9|54057.4|53932.4|54058.9|53933.9|54046.3|53921.3|31
1615266790000|2021-03-09 05:13:10|54059|53934|54055.1|53930.1|54059.3|53934.3|54055.1|53930.1|18
1615266800000|2021-03-09 05:13:20|54056.1|53931.1|54056.8|53931.8|54057.1|53932.1|54053.7|53928.7|26
1615266810000|2021-03-09 05:13:30|54056.6|53931.6|54068.2|53943.2|54068.3|53943.3|54056.6|53931.6|26
1615266820000|2021-03-09 05:13:40|54067.7|53942.7|54073.2|53948.2|54074.1|53949.1|54067.5|53942.5|19
1615266830000|2021-03-09 05:13:50|54074.7|53949.7|54073.1|53948.1|54076.5|53951.5|54069.6|53944.6|29
1615266840000|2021-03-09 05:14:00|54073.4|53948.4|54058.7|53933.7|54073.4|53948.4|54053.5|53928.5|32
1615266850000|2021-03-09 05:14:10|54060.5|53935.5|54080.7|53955.7|54082.9|53957.9|54060.5|53935.5|30
1615266860000|2021-03-09 05:14:20|54085.1|53960.1|54074|53949|54090.8|53965.8|54073|53948|29
1615266870000|2021-03-09 05:14:30|54073.8|53948.8|54071.8|53946.8|54074|53949|54069.9|53944.9|24
1615266880000|2021-03-09 05:14:40|54071.2|53946.2|54075.9|53950.9|54076.7|53951.7|54071|53946|19
1615266890000|2021-03-09 05:14:50|54076.7|53951.7|54057.5|53932.5|54077|53952|54056.2|53931.2|28
1615266900000|2021-03-09 05:15:00|54058.9|53933.9|54062.5|53937.5|54071|53946|54056.5|53931.5|35
1615266910000|2021-03-09 05:15:10|54064.4|53939.4|54071.3|53946.3|54071.3|53946.3|54064.2|53939.2|22
1615266920000|2021-03-09 05:15:20|54070.9|53945.9|54056.6|53931.6|54072.7|53947.7|54054.5|53929.5|32
1615266930000|2021-03-09 05:15:30|54050.2|53925.2|54013.2|53888.2|54057.2|53932.2|54007.6|53882.6|32
1615266940000|2021-03-09 05:15:40|54015.9|53890.9|54002|53877|54015.9|53890.9|53995.1|53870.1|33
1615266950000|2021-03-09 05:15:50|54002.1|53877.1|53994.9|53869.9|54010.7|53885.7|53993|53868|40
1615266960000|2021-03-09 05:16:00|53994.4|53869.4|54026.7|53901.7|54027.4|53902.4|53994.2|53869.2|29
1615266970000|2021-03-09 05:16:10|54026.2|53901.2|54023.7|53898.7|54038.2|53913.2|54022.9|53897.9|32
1615266980000|2021-03-09 05:16:20|54026.1|53901.1|54016.5|53891.5|54026.5|53901.5|54014|53889|27
1615266990000|2021-03-09 05:16:30|54014.2|53889.2|54010.9|53885.9|54016.5|53891.5|54010.9|53885.9|23
1615267000000|2021-03-09 05:16:40|54012|53887|54032.8|53907.8|54040.2|53915.2|54012|53887|28
1615267010000|2021-03-09 05:16:50|54036.7|53911.7|54034.6|53909.6|54042.1|53917.1|54026.7|53901.7|15
1615267020000|2021-03-09 05:17:00|54031.1|53906.1|54059.2|53934.2|54061.7|53936.7|54031.1|53906.1|31
1615267030000|2021-03-09 05:17:10|54058.7|53933.7|54082.6|53957.6|54097.9|53972.9|54057.5|53932.5|26
1615267040000|2021-03-09 05:17:20|54082.9|53957.9|54085.7|53960.7|54104.3|53979.3|54080.2|53955.2|29
1615267050000|2021-03-09 05:17:30|54090.9|53965.9|54092.7|53967.7|54094.6|53969.6|54069.5|53944.5|29
1615267060000|2021-03-09 05:17:40|54093|53968|54090.7|53965.7|54094.4|53969.4|54088.4|53963.4|22
1615267070000|2021-03-09 05:17:50|54091.7|53966.7|54092.4|53967.4|54092.4|53967.4|54089.6|53964.6|9
1615267080000|2021-03-09 05:18:00|54091.7|53966.7|54090.4|53965.4|54091.7|53966.7|54087.3|53962.3|12
1615267090000|2021-03-09 05:18:10|54089|53964|54084.6|53959.6|54090.4|53965.4|54081.7|53956.7|26
1615267100000|2021-03-09 05:18:20|54085|53960|54087.4|53962.4|54090.7|53965.7|54085|53960|24
1615267110000|2021-03-09 05:18:30|54089.1|53964.1|54091.4|53966.4|54094.9|53969.9|54089.1|53964.1|20
1615267120000|2021-03-09 05:18:40|54091.8|53966.8|54100.1|53975.1|54101.6|53976.6|54091.8|53966.8|15
1615267130000|2021-03-09 05:18:50|54098.8|53973.8|54099.7|53974.7|54100.6|53975.6|54096.4|53971.4|30
1615267140000|2021-03-09 05:19:00|54099.8|53974.8|54125.8|54000.8|54127|54002|54099.2|53974.2|29
1615267150000|2021-03-09 05:19:10|54127.1|54002.1|54133|54008|54143.4|54018.4|54113.9|53988.9|34
1615267160000|2021-03-09 05:19:20|54133.8|54008.8|54165.1|54040.1|54171.7|54046.7|54129.2|54004.2|29
1615267170000|2021-03-09 05:19:30|54162.5|54037.5|54197.8|54072.8|54198.6|54073.6|54162.5|54037.5|29
1615267180000|2021-03-09 05:19:40|54191.2|54066.2|54196.7|54071.7|54197.1|54072.1|54162.4|54037.4|24
1615267190000|2021-03-09 05:19:50|54198.1|54073.1|54181.7|54056.7|54199.9|54074.9|54168.8|54043.8|19
1615267200000|2021-03-09 05:20:00|54187.1|54062.1|54202.3|54077.3|54202.4|54077.4|54178.7|54053.7|23
1615267210000|2021-03-09 05:20:10|54202.8|54077.8|54394.5|54269.5|54394.5|54269.5|54200.8|54075.8|36
1615267220000|2021-03-09 05:20:20|54403|54278|54367.7|54242.7|54415.2|54290.2|54338.6|54213.6|25
1615267230000|2021-03-09 05:20:30|54367.5|54242.5|54314.7|54189.7|54367.7|54242.7|54314|54189|36
1615267240000|2021-03-09 05:20:40|54315.8|54190.8|54345|54220|54346.1|54221.1|54295.2|54170.2|37
1615267250000|2021-03-09 05:20:50|54347.1|54222.1|54382.6|54257.6|54418.9|54293.9|54305.1|54180.1|39
1615267260000|2021-03-09 05:21:00|54382.9|54257.9|54395.3|54270.3|54397.6|54272.6|54353.1|54228.1|38
1615267270000|2021-03-09 05:21:10|54385.7|54260.7|54347.9|54222.9|54385.7|54260.7|54345.5|54220.5|35
1615267280000|2021-03-09 05:21:20|54347.7|54222.7|54323.3|54198.3|54347.7|54222.7|54319.3|54194.3|39
1615267290000|2021-03-09 05:21:30|54322.2|54197.2|54329.6|54204.6|54332.9|54207.9|54304.9|54179.9|34
1615267300000|2021-03-09 05:21:40|54330|54205|54344.7|54219.7|54353.1|54228.1|54322.8|54197.8|34
1615267310000|2021-03-09 05:21:50|54336.6|54211.6|54329.9|54204.9|54341.3|54216.3|54327.3|54202.3|38
1615267320000|2021-03-09 05:22:00|54330.3|54205.3|54318.2|54193.2|54341.5|54216.5|54318.2|54193.2|32
1615267330000|2021-03-09 05:22:10|54320.1|54195.1|54329.7|54204.7|54329.7|54204.7|54318.5|54193.5|28
1615267340000|2021-03-09 05:22:20|54329.9|54204.9|54320.5|54195.5|54329.9|54204.9|54319.8|54194.8|23
1615267350000|2021-03-09 05:22:30|54321|54196|54345.1|54220.1|54345.1|54220.1|54318.1|54193.1|31
1615267360000|2021-03-09 05:22:40|54347.3|54222.3|54363.4|54238.4|54367.1|54242.1|54340.2|54215.2|24
1615267370000|2021-03-09 05:22:50|54365|54240|54367.8|54242.8|54373.7|54248.7|54363.7|54238.7|32
1615267380000|2021-03-09 05:23:00|54368.5|54243.5|54407.1|54282.1|54411.8|54286.8|54367.1|54242.1|32
1615267390000|2021-03-09 05:23:10|54406.8|54281.8|54414.5|54289.5|54446.7|54321.7|54399.1|54274.1|35
1615267400000|2021-03-09 05:23:20|54415|54290|54400|54275|54442.7|54317.7|54399.5|54274.5|37
1615267410000|2021-03-09 05:23:30|54399.3|54274.3|54431.4|54306.4|54431.4|54306.4|54399.3|54274.3|35
1615267420000|2021-03-09 05:23:40|54430.2|54305.2|54416.2|54291.2|54441.4|54316.4|54416.2|54291.2|34
1615267430000|2021-03-09 05:23:50|54417.7|54292.7|54396.4|54271.4|54417.7|54292.7|54396.4|54271.4|31
1615267440000|2021-03-09 05:24:00|54395.5|54270.5|54401.6|54276.6|54408.4|54283.4|54395.5|54270.5|26
1615267450000|2021-03-09 05:24:10|54401.9|54276.9|54404.9|54279.9|54409.4|54284.4|54399.8|54274.8|25
1615267460000|2021-03-09 05:24:20|54408.3|54283.3|54449.9|54324.9|54449.9|54324.9|54404.8|54279.8|35
1615267470000|2021-03-09 05:24:30|54451.5|54326.5|54440.7|54315.7|54454.5|54329.5|54435.8|54310.8|33
1615267480000|2021-03-09 05:24:40|54437.9|54312.9|54429.1|54304.1|54440.8|54315.8|54428.6|54303.6|22
1615267490000|2021-03-09 05:24:50|54428.4|54303.4|54438.6|54313.6|54438.6|54313.6|54428.4|54303.4|26
1615267500000|2021-03-09 05:25:00|54437.7|54312.7|54441.4|54316.4|54444.1|54319.1|54437.2|54312.2|21
1615267510000|2021-03-09 05:25:10|54441.6|54316.6|54435.6|54310.6|54463.6|54338.6|54433.3|54308.3|27
1615267520000|2021-03-09 05:25:20|54434.9|54309.9|54436.3|54311.3|54441|54316|54434.3|54309.3|24
1615267530000|2021-03-09 05:25:30|54434.8|54309.8|54426.4|54301.4|54438|54313|54426.4|54301.4|26
1615267540000|2021-03-09 05:25:40|54421.5|54296.5|54397.7|54272.7|54422.2|54297.2|54397|54272|26
1615267550000|2021-03-09 05:25:50|54398.6|54273.6|54362.9|54237.9|54398.6|54273.6|54362.9|54237.9|29
1615267560000|2021-03-09 05:26:00|54361.2|54236.2|54391.9|54266.9|54399.1|54274.1|54361.2|54236.2|33
1615267570000|2021-03-09 05:26:10|54392|54267|54371.7|54246.7|54394.8|54269.8|54371.5|54246.5|33
1615267580000|2021-03-09 05:26:20|54371.4|54246.4|54343.1|54218.1|54371.4|54246.4|54335.5|54210.5|35
1615267590000|2021-03-09 05:26:30|54340.1|54215.1|54332.9|54207.9|54340.1|54215.1|54320.6|54195.6|32
1615267600000|2021-03-09 05:26:40|54333.2|54208.2|54330.3|54205.3|54334|54209|54330|54205|26
1615267610000|2021-03-09 05:26:50|54331.8|54206.8|54359.9|54234.9|54359.9|54234.9|54326.8|54201.8|34
1615267620000|2021-03-09 05:27:00|54362.4|54237.4|54356.2|54231.2|54363.3|54238.3|54350.2|54225.2|33
1615267630000|2021-03-09 05:27:10|54356.3|54231.3|54378.3|54253.3|54383.8|54258.8|54356.3|54231.3|29
1615267640000|2021-03-09 05:27:20|54380.2|54255.2|54379.4|54254.4|54380.6|54255.6|54378|54253|14
1615267650000|2021-03-09 05:27:30|54378.6|54253.6|54388.8|54263.8|54388.8|54263.8|54377.7|54252.7|29
1615267660000|2021-03-09 05:27:40|54387.4|54262.4|54393.9|54268.9|54399.7|54274.7|54386.6|54261.6|25
1615267670000|2021-03-09 05:27:50|54392.8|54267.8|54386.9|54261.9|54397.8|54272.8|54381.6|54256.6|25
1615267680000|2021-03-09 05:28:00|54388.3|54263.3|54391.6|54266.6|54391.6|54266.6|54385.8|54260.8|27
1615267690000|2021-03-09 05:28:10|54391.5|54266.5|54427.7|54302.7|54433.4|54308.4|54391.4|54266.4|33
1615267700000|2021-03-09 05:28:20|54427.5|54302.5|54397.5|54272.5|54427.5|54302.5|54396.6|54271.6|33
1615267710000|2021-03-09 05:28:30|54397.2|54272.2|54399.8|54274.8|54401.9|54276.9|54397.2|54272.2|24
1615267720000|2021-03-09 05:28:40|54399.5|54274.5|54405.5|54280.5|54405.7|54280.7|54399.3|54274.3|19
1615267730000|2021-03-09 05:28:50|54404.5|54279.5|54393.9|54268.9|54404.5|54279.5|54393.9|54268.9|21
1615267740000|2021-03-09 05:29:00|54394.1|54269.1|54369.8|54244.8|54397.4|54272.4|54369.5|54244.5|29
1615267750000|2021-03-09 05:29:10|54373.8|54248.8|54343.2|54218.2|54373.8|54248.8|54343.2|54218.2|33
1615267760000|2021-03-09 05:29:20|54344.4|54219.4|54347.8|54222.8|54355.2|54230.2|54342.9|54217.9|31
1615267770000|2021-03-09 05:29:30|54346.2|54221.2|54346.1|54221.1|54349.7|54224.7|54345.1|54220.1|35
1615267780000|2021-03-09 05:29:40|54347.1|54222.1|54343.6|54218.6|54347.9|54222.9|54341.1|54216.1|25
1615267790000|2021-03-09 05:29:50|54343.1|54218.1|54337.4|54212.4|54344.2|54219.2|54334.4|54209.4|26
1615267800000|2021-03-09 05:30:00|54335.8|54210.8|54349.2|54224.2|54349.2|54224.2|54334.8|54209.8|35
1615267810000|2021-03-09 05:30:10|54345.8|54220.8|54372.4|54247.4|54375.4|54250.4|54345.8|54220.8|39
1615267820000|2021-03-09 05:30:20|54372.2|54247.2|54359.1|54234.1|54384.2|54259.2|54359.1|54234.1|30
1615267830000|2021-03-09 05:30:30|54356.8|54231.8|54333.9|54208.9|54357.9|54232.9|54327.8|54202.8|34
1615267840000|2021-03-09 05:30:40|54334|54209|54328.1|54203.1|54334|54209|54321.2|54196.2|36
1615267850000|2021-03-09 05:30:50|54327.2|54202.2|54323.8|54198.8|54330|54205|54320|54195|36
1615267860000|2021-03-09 05:31:00|54321.2|54196.2|54288.3|54163.3|54322.3|54197.3|54288.3|54163.3|32
1615267870000|2021-03-09 05:31:10|54288.9|54163.9|54284.2|54159.2|54289.9|54164.9|54284.2|54159.2|29
1615267880000|2021-03-09 05:31:20|54283.3|54158.3|54277.5|54152.5|54285.3|54160.3|54268.5|54143.5|35
1615267890000|2021-03-09 05:31:30|54277.7|54152.7|54247.8|54122.8|54282.5|54157.5|54246.9|54121.9|38
1615267900000|2021-03-09 05:31:40|54245.4|54120.4|54175.6|54050.6|54245.4|54120.4|54171.3|54046.3|35
1615267910000|2021-03-09 05:31:50|54174.7|54049.7|54231.9|54106.9|54231.9|54106.9|54173.5|54048.5|37
1615267920000|2021-03-09 05:32:00|54234|54109|54173.3|54048.3|54234|54109|54173.3|54048.3|33
1615267930000|2021-03-09 05:32:10|54172.6|54047.6|54162.6|54037.6|54182.1|54057.1|54162|54037|32
1615267940000|2021-03-09 05:32:20|54165.3|54040.3|54177.8|54052.8|54177.8|54052.8|54163.8|54038.8|34
1615267950000|2021-03-09 05:32:30|54176.1|54051.1|54197.6|54072.6|54202.8|54077.8|54171.5|54046.5|39
1615267960000|2021-03-09 05:32:40|54201.5|54076.5|54199.9|54074.9|54202.1|54077.1|54189.8|54064.8|33
1615267970000|2021-03-09 05:32:50|54200.4|54075.4|54175.8|54050.8|54200.4|54075.4|54175.8|54050.8|32
1615267980000|2021-03-09 05:33:00|54174.4|54049.4|54171.8|54046.8|54176.8|54051.8|54171.7|54046.7|29
1615267990000|2021-03-09 05:33:10|54171.4|54046.4|54203.5|54078.5|54207.2|54082.2|54171.4|54046.4|36
1615268000000|2021-03-09 05:33:20|54203.3|54078.3|54215.5|54090.5|54217.2|54092.2|54197|54072|29
1615268010000|2021-03-09 05:33:30|54217|54092|54193.6|54068.6|54218.5|54093.5|54190|54065|36
1615268020000|2021-03-09 05:33:40|54194.1|54069.1|54198.4|54073.4|54202.8|54077.8|54191.4|54066.4|24
1615268030000|2021-03-09 05:33:50|54200.5|54075.5|54193.1|54068.1|54200.5|54075.5|54187.1|54062.1|31
1615268040000|2021-03-09 05:34:00|54193.2|54068.2|54215.3|54090.3|54215.3|54090.3|54188.2|54063.2|28
1615268050000|2021-03-09 05:34:10|54212.7|54087.7|54245.7|54120.7|54247.7|54122.7|54211.2|54086.2|35
1615268060000|2021-03-09 05:34:20|54244|54119|54265.7|54140.7|54266.9|54141.9|54244|54119|34
1615268070000|2021-03-09 05:34:30|54265.8|54140.8|54280.5|54155.5|54280.5|54155.5|54265.8|54140.8|32
1615268080000|2021-03-09 05:34:40|54278.7|54153.7|54267.3|54142.3|54278.7|54153.7|54267|54142|22
1615268090000|2021-03-09 05:34:50|54268.2|54143.2|54233.2|54108.2|54268.6|54143.6|54233.2|54108.2|31
1615268100000|2021-03-09 05:35:00|54234.3|54109.3|54270.7|54145.7|54271.8|54146.8|54233.9|54108.9|37
1615268110000|2021-03-09 05:35:10|54272.6|54147.6|54294.9|54169.9|54300|54175|54272.6|54147.6|37
1615268120000|2021-03-09 05:35:20|54300.2|54175.2|54293|54168|54301|54176|54291.8|54166.8|33
1615268130000|2021-03-09 05:35:30|54293.2|54168.2|54295.7|54170.7|54302.6|54177.6|54287.7|54162.7|34
1615268140000|2021-03-09 05:35:40|54295.2|54170.2|54286.9|54161.9|54297.9|54172.9|54286.9|54161.9|34
1615268150000|2021-03-09 05:35:50|54287.1|54162.1|54306.3|54181.3|54306.5|54181.5|54285.5|54160.5|27
1615268160000|2021-03-09 05:36:00|54303.7|54178.7|54318|54193|54319.7|54194.7|54303.7|54178.7|31
1615268170000|2021-03-09 05:36:10|54318.2|54193.2|54298.4|54173.4|54321.6|54196.6|54298.4|54173.4|30
1615268180000|2021-03-09 05:36:20|54299.3|54174.3|54300.2|54175.2|54312.3|54187.3|54296.3|54171.3|35
1615268190000|2021-03-09 05:36:30|54301|54176|54292.4|54167.4|54301|54176|54290.1|54165.1|21
1615268200000|2021-03-09 05:36:40|54295|54170|54273.3|54148.3|54295|54170|54265|54140|22
1615268210000|2021-03-09 05:36:50|54275.5|54150.5|54271.8|54146.8|54275.5|54150.5|54262.7|54137.7|28
1615268220000|2021-03-09 05:37:00|54271.3|54146.3|54238|54113|54271.3|54146.3|54238|54113|30
1615268230000|2021-03-09 05:37:10|54242.7|54117.7|54218.5|54093.5|54242.7|54117.7|54218.1|54093.1|32
1615268240000|2021-03-09 05:37:20|54219.4|54094.4|54248.9|54123.9|54250.2|54125.2|54213.3|54088.3|32
1615268250000|2021-03-09 05:37:30|54249|54124|54258|54133|54258.8|54133.8|54249|54124|29
1615268260000|2021-03-09 05:37:40|54259.7|54134.7|54259.4|54134.4|54261.7|54136.7|54255.6|54130.6|27
1615268270000|2021-03-09 05:37:50|54259.8|54134.8|54262.5|54137.5|54267.7|54142.7|54259.5|54134.5|30
1615268280000|2021-03-09 05:38:00|54264.2|54139.2|54284|54159|54288.1|54163.1|54262.5|54137.5|26
1615268290000|2021-03-09 05:38:10|54287.1|54162.1|54303.2|54178.2|54304.2|54179.2|54287.1|54162.1|32
1615268300000|2021-03-09 05:38:20|54304|54179|54295.8|54170.8|54305.6|54180.6|54295.8|54170.8|25
1615268310000|2021-03-09 05:38:30|54295.3|54170.3|54297.9|54172.9|54301.3|54176.3|54295.3|54170.3|18
1615268320000|2021-03-09 05:38:40|54298.6|54173.6|54267|54142|54299|54174|54267|54142|31
1615268330000|2021-03-09 05:38:50|54266.6|54141.6|54262.5|54137.5|54269.5|54144.5|54256.8|54131.8|32
1615268340000|2021-03-09 05:39:00|54261.6|54136.6|54260.9|54135.9|54262.7|54137.7|54260.2|54135.2|30
1615268350000|2021-03-09 05:39:10|54260.7|54135.7|54261.9|54136.9|54263.4|54138.4|54259.2|54134.2|17
1615268360000|2021-03-09 05:39:20|54263.1|54138.1|54252.9|54127.9|54263.5|54138.5|54251.5|54126.5|22
1615268370000|2021-03-09 05:39:30|54252.8|54127.8|54237.6|54112.6|54252.8|54127.8|54236.3|54111.3|29
1615268380000|2021-03-09 05:39:40|54237.7|54112.7|54220.3|54095.3|54239.1|54114.1|54218.9|54093.9|31
1615268390000|2021-03-09 05:39:50|54220.5|54095.5|54214.2|54089.2|54220.5|54095.5|54214.2|54089.2|35
1615268400000|2021-03-09 05:40:00|54215|54090|54196.6|54071.6|54216.1|54091.1|54196.2|54071.2|30
1615268410000|2021-03-09 05:40:10|54196.5|54071.5|54251.7|54126.7|54251.7|54126.7|54196.4|54071.4|35
1615268420000|2021-03-09 05:40:20|54254.5|54129.5|54276.4|54151.4|54277.7|54152.7|54251.2|54126.2|32
1615268430000|2021-03-09 05:40:30|54276.5|54151.5|54252.7|54127.7|54276.5|54151.5|54250.2|54125.2|29
1615268440000|2021-03-09 05:40:40|54252.3|54127.3|54255.4|54130.4|54255.7|54130.7|54250.1|54125.1|27
1615268450000|2021-03-09 05:40:50|54259.4|54134.4|54263.5|54138.5|54267.8|54142.8|54255.2|54130.2|31
1615268460000|2021-03-09 05:41:00|54264.3|54139.3|54263.5|54138.5|54264.8|54139.8|54253.3|54128.3|25
1615268470000|2021-03-09 05:41:10|54262.7|54137.7|54283.4|54158.4|54288.3|54163.3|54261.3|54136.3|30
1615268480000|2021-03-09 05:41:20|54288|54163|54283|54158|54295.8|54170.8|54283|54158|29
1615268490000|2021-03-09 05:41:30|54278.2|54153.2|54267.5|54142.5|54281.8|54156.8|54264.2|54139.2|30
1615268500000|2021-03-09 05:41:40|54268.9|54143.9|54267.3|54142.3|54270.2|54145.2|54267.2|54142.2|17
1615268510000|2021-03-09 05:41:50|54267|54142|54278|54153|54280.9|54155.9|54265|54140|21
1615268520000|2021-03-09 05:42:00|54273.7|54148.7|54281.5|54156.5|54284.8|54159.8|54272.6|54147.6|32
1615268530000|2021-03-09 05:42:10|54282.4|54157.4|54276.5|54151.5|54282.7|54157.7|54273.1|54148.1|34
1615268540000|2021-03-09 05:42:20|54275.5|54150.5|54278.3|54153.3|54282.7|54157.7|54269.9|54144.9|23
1615268550000|2021-03-09 05:42:30|54280.9|54155.9|54282|54157|54282|54157|54276.4|54151.4|20
1615268560000|2021-03-09 05:42:40|54280.8|54155.8|54280.8|54155.8|54284.4|54159.4|54280.8|54155.8|11
1615268570000|2021-03-09 05:42:50|54281.7|54156.7|54309.1|54184.1|54310.2|54185.2|54280.2|54155.2|23
1615268580000|2021-03-09 05:43:00|54305.2|54180.2|54282.1|54157.1|54305.2|54180.2|54281.3|54156.3|30
1615268590000|2021-03-09 05:43:10|54282.2|54157.2|54267.9|54142.9|54282.5|54157.5|54267.9|54142.9|24
1615268600000|2021-03-09 05:43:20|54268.5|54143.5|54251.2|54126.2|54268.5|54143.5|54248.7|54123.7|33
1615268610000|2021-03-09 05:43:30|54253.5|54128.5|54248.7|54123.7|54259.1|54134.1|54248.7|54123.7|32
1615268620000|2021-03-09 05:43:40|54247.6|54122.6|54271.7|54146.7|54273.4|54148.4|54247.6|54122.6|24
1615268630000|2021-03-09 05:43:50|54272.5|54147.5|54263.9|54138.9|54274.7|54149.7|54263.9|54138.9|29
1615268640000|2021-03-09 05:44:00|54262.7|54137.7|54252.7|54127.7|54265.5|54140.5|54238|54113|26
1615268650000|2021-03-09 05:44:10|54257.3|54132.3|54243.5|54118.5|54258.2|54133.2|54242.2|54117.2|30
1615268660000|2021-03-09 05:44:20|54243|54118|54248.4|54123.4|54255.3|54130.3|54242|54117|28
1615268670000|2021-03-09 05:44:30|54247.6|54122.6|54234.3|54109.3|54248.5|54123.5|54227.2|54102.2|22
1615268680000|2021-03-09 05:44:40|54234.9|54109.9|54217.9|54092.9|54234.9|54109.9|54217.9|54092.9|29
1615268690000|2021-03-09 05:44:50|54218.6|54093.6|54221.7|54096.7|54245.1|54120.1|54218.6|54093.6|28
1615268700000|2021-03-09 05:45:00|54222.4|54097.4|54249.3|54124.3|54250.1|54125.1|54221.2|54096.2|20
1615268710000|2021-03-09 05:45:10|54247.3|54122.3|54247.5|54122.5|54251.9|54126.9|54241.7|54116.7|26
1615268720000|2021-03-09 05:45:20|54247.8|54122.8|54250|54125|54256.9|54131.9|54247.8|54122.8|31
1615268730000|2021-03-09 05:45:30|54251.7|54126.7|54256.2|54131.2|54256.2|54131.2|54249.7|54124.7|14
1615268740000|2021-03-09 05:45:40|54256.3|54131.3|54262.6|54137.6|54271.5|54146.5|54256.3|54131.3|26
1615268750000|2021-03-09 05:45:50|54263.3|54138.3|54227|54102|54265|54140|54226.6|54101.6|30
1615268760000|2021-03-09 05:46:00|54228.9|54103.9|54206.3|54081.3|54228.9|54103.9|54203.5|54078.5|34
1615268770000|2021-03-09 05:46:10|54208.8|54083.8|54208.9|54083.9|54210.9|54085.9|54206.1|54081.1|30
1615268780000|2021-03-09 05:46:20|54208.2|54083.2|54211.6|54086.6|54214.7|54089.7|54206.8|54081.8|30
1615268790000|2021-03-09 05:46:30|54212.7|54087.7|54203.8|54078.8|54212.8|54087.8|54202.2|54077.2|29
1615268800000|2021-03-09 05:46:40|54205.4|54080.4|54207.8|54082.8|54209.4|54084.4|54205.4|54080.4|30
1615268810000|2021-03-09 05:46:50|54208.1|54083.1|54200.3|54075.3|54209.1|54084.1|54199.4|54074.4|27
1615268820000|2021-03-09 05:47:00|54201.9|54076.9|54216.2|54091.2|54220.3|54095.3|54200.4|54075.4|30
1615268830000|2021-03-09 05:47:10|54217.6|54092.6|54199.1|54074.1|54219.2|54094.2|54199.1|54074.1|23
1615268840000|2021-03-09 05:47:20|54202|54077|54189|54064|54204|54079|54187|54062|31
1615268850000|2021-03-09 05:47:30|54189.2|54064.2|54176.2|54051.2|54191.6|54066.6|54175.5|54050.5|30
1615268860000|2021-03-09 05:47:40|54176.3|54051.3|54202.1|54077.1|54205.4|54080.4|54176.3|54051.3|36
1615268870000|2021-03-09 05:47:50|54202.7|54077.7|54193.5|54068.5|54204|54079|54193.5|54068.5|37
1615268880000|2021-03-09 05:48:00|54194.5|54069.5|54184.8|54059.8|54202.8|54077.8|54184.8|54059.8|28
1615268890000|2021-03-09 05:48:10|54182.3|54057.3|54176.5|54051.5|54182.3|54057.3|54175.8|54050.8|28
1615268900000|2021-03-09 05:48:20|54177|54052|54179|54054|54179.8|54054.8|54174.3|54049.3|28
1615268910000|2021-03-09 05:48:30|54178.4|54053.4|54194.4|54069.4|54195.3|54070.3|54176.9|54051.9|25
1615268920000|2021-03-09 05:48:40|54191.2|54066.2|54177.6|54052.6|54191.2|54066.2|54173.9|54048.9|22
1615268930000|2021-03-09 05:48:50|54178.1|54053.1|54174.5|54049.5|54178.1|54053.1|54171.8|54046.8|25
1615268940000|2021-03-09 05:49:00|54175.6|54050.6|54174.9|54049.9|54176.1|54051.1|54172.9|54047.9|22
1615268950000|2021-03-09 05:49:10|54175.4|54050.4|54175.3|54050.3|54176.1|54051.1|54171.2|54046.2|29
1615268960000|2021-03-09 05:49:20|54176.3|54051.3|54183.6|54058.6|54183.6|54058.6|54175.1|54050.1|22
1615268970000|2021-03-09 05:49:30|54180|54055|54205.2|54080.2|54209.1|54084.1|54180|54055|34
1615268980000|2021-03-09 05:49:40|54206.3|54081.3|54224.7|54099.7|54225.9|54100.9|54206.3|54081.3|29
1615268990000|2021-03-09 05:49:50|54224.6|54099.6|54208.6|54083.6|54224.6|54099.6|54208.6|54083.6|26
1615269000000|2021-03-09 05:50:00|54207.5|54082.5|54212.8|54087.8|54212.8|54087.8|54205.1|54080.1|27
1615269010000|2021-03-09 05:50:10|54212.1|54087.1|54208.6|54083.6|54212.3|54087.3|54208.2|54083.2|26
1615269020000|2021-03-09 05:50:20|54209|54084|54209.1|54084.1|54210.6|54085.6|54206.4|54081.4|23
1615269030000|2021-03-09 05:50:30|54209.3|54084.3|54208.7|54083.7|54209.3|54084.3|54205.9|54080.9|24
1615269040000|2021-03-09 05:50:40|54208.9|54083.9|54198.1|54073.1|54208.9|54083.9|54197.5|54072.5|28
1615269050000|2021-03-09 05:50:50|54197.9|54072.9|54194.9|54069.9|54201|54076|54194.7|54069.7|26
1615269060000|2021-03-09 05:51:00|54195|54070|54178.7|54053.7|54195|54070|54178.4|54053.4|29
1615269070000|2021-03-09 05:51:10|54178.9|54053.9|54199.3|54074.3|54200.3|54075.3|54178.9|54053.9|23
1615269080000|2021-03-09 05:51:20|54199.7|54074.7|54193.4|54068.4|54199.7|54074.7|54191.2|54066.2|29
1615269090000|2021-03-09 05:51:30|54193.3|54068.3|54186.8|54061.8|54193.3|54068.3|54186.8|54061.8|19
1615269100000|2021-03-09 05:51:40|54186.3|54061.3|54159|54034|54186.8|54061.8|54156.5|54031.5|27
1615269110000|2021-03-09 05:51:50|54157.5|54032.5|54165.6|54040.6|54165.6|54040.6|54154|54029|32
1615269120000|2021-03-09 05:52:00|54170|54045|54176.6|54051.6|54176.6|54051.6|54166.7|54041.7|29
1615269130000|2021-03-09 05:52:10|54178.5|54053.5|54176|54051|54179.9|54054.9|54176|54051|23
1615269140000|2021-03-09 05:52:20|54173.2|54048.2|54177.9|54052.9|54181.1|54056.1|54171.9|54046.9|24
1615269150000|2021-03-09 05:52:30|54177.7|54052.7|54183.1|54058.1|54184.9|54059.9|54177.7|54052.7|20
1615269160000|2021-03-09 05:52:40|54186.1|54061.1|54197.6|54072.6|54197.6|54072.6|54184|54059|15
1615269170000|2021-03-09 05:52:50|54205.1|54080.1|54205.9|54080.9|54207.8|54082.8|54204.5|54079.5|18
1615269180000|2021-03-09 05:53:00|54206.2|54081.2|54208.1|54083.1|54209.9|54084.9|54206.2|54081.2|19
1615269190000|2021-03-09 05:53:10|54210.2|54085.2|54221.9|54096.9|54221.9|54096.9|54210.2|54085.2|27
1615269200000|2021-03-09 05:53:20|54223.1|54098.1|54213.7|54088.7|54223.4|54098.4|54212.8|54087.8|32
1615269210000|2021-03-09 05:53:30|54213.3|54088.3|54219.6|54094.6|54219.6|54094.6|54208|54083|31
1615269220000|2021-03-09 05:53:40|54220|54095|54219.1|54094.1|54223.5|54098.5|54218|54093|27
1615269230000|2021-03-09 05:53:50|54220.2|54095.2|54230.2|54105.2|54230.2|54105.2|54218.9|54093.9|21
1615269240000|2021-03-09 05:54:00|54230|54105|54236.8|54111.8|54240.1|54115.1|54227.4|54102.4|27
1615269250000|2021-03-09 05:54:10|54235.6|54110.6|54246.8|54121.8|54246.8|54121.8|54234.4|54109.4|26
1615269260000|2021-03-09 05:54:20|54245.3|54120.3|54249.9|54124.9|54252.6|54127.6|54242.9|54117.9|23
1615269270000|2021-03-09 05:54:30|54256.2|54131.2|54259.5|54134.5|54261.1|54136.1|54256.2|54131.2|24
1615269280000|2021-03-09 05:54:40|54261.2|54136.2|54260.8|54135.8|54266.2|54141.2|54260.6|54135.6|12
1615269290000|2021-03-09 05:54:50|54259|54134|54237.6|54112.6|54260.3|54135.3|54232.7|54107.7|36
1615269300000|2021-03-09 05:55:00|54237.7|54112.7|54252.8|54127.8|54252.8|54127.8|54234.3|54109.3|25
1615269310000|2021-03-09 05:55:10|54249.5|54124.5|54258.6|54133.6|54258.9|54133.9|54248|54123|26
1615269320000|2021-03-09 05:55:20|54258.2|54133.2|54231.3|54106.3|54258.6|54133.6|54231.3|54106.3|31
1615269330000|2021-03-09 05:55:30|54230.9|54105.9|54218.2|54093.2|54232.2|54107.2|54215.6|54090.6|26
1615269340000|2021-03-09 05:55:40|54219.2|54094.2|54218.7|54093.7|54219.2|54094.2|54218.1|54093.1|17
1615269350000|2021-03-09 05:55:50|54219.2|54094.2|54231.2|54106.2|54231.2|54106.2|54213.9|54088.9|27
1615269360000|2021-03-09 05:56:00|54231.8|54106.8|54224.3|54099.3|54232.2|54107.2|54220.1|54095.1|29
1615269370000|2021-03-09 05:56:10|54223.7|54098.7|54208.9|54083.9|54223.8|54098.8|54208.9|54083.9|24
1615269380000|2021-03-09 05:56:20|54207.3|54082.3|54210.5|54085.5|54211.9|54086.9|54207.3|54082.3|27
1615269390000|2021-03-09 05:56:30|54210.6|54085.6|54229.4|54104.4|54229.4|54104.4|54210.6|54085.6|28
1615269400000|2021-03-09 05:56:40|54228.9|54103.9|54256.5|54131.5|54256.5|54131.5|54228.4|54103.4|32
1615269410000|2021-03-09 05:56:50|54254.6|54129.6|54262.4|54137.4|54262.4|54137.4|54249.8|54124.8|25
1615269420000|2021-03-09 05:57:00|54261.9|54136.9|54270.9|54145.9|54271.2|54146.2|54259.7|54134.7|28
1615269430000|2021-03-09 05:57:10|54271|54146|54271.3|54146.3|54273.1|54148.1|54268.8|54143.8|24
1615269440000|2021-03-09 05:57:20|54270.6|54145.6|54272.1|54147.1|54273.6|54148.6|54267.6|54142.6|22
1615269450000|2021-03-09 05:57:30|54276.3|54151.3|54300.8|54175.8|54301.9|54176.9|54272.2|54147.2|31
1615269460000|2021-03-09 05:57:40|54295.2|54170.2|54310.1|54185.1|54310.1|54185.1|54293|54168|30
1615269470000|2021-03-09 05:57:50|54309.1|54184.1|54290.3|54165.3|54311.1|54186.1|54289.4|54164.4|27
1615269480000|2021-03-09 05:58:00|54290.1|54165.1|54269|54144|54290.1|54165.1|54267.5|54142.5|35
1615269490000|2021-03-09 05:58:10|54267.5|54142.5|54283.8|54158.8|54283.9|54158.9|54261.5|54136.5|35
1615269500000|2021-03-09 05:58:20|54284.6|54159.6|54293.9|54168.9|54309.9|54184.9|54284.6|54159.6|34
1615269510000|2021-03-09 05:58:30|54294|54169|54302|54177|54303.2|54178.2|54280|54155|25
1615269520000|2021-03-09 05:58:40|54302.6|54177.6|54280.6|54155.6|54302.6|54177.6|54279.7|54154.7|25
1615269530000|2021-03-09 05:58:50|54280.9|54155.9|54290.7|54165.7|54293.6|54168.6|54279.7|54154.7|29
1615269540000|2021-03-09 05:59:00|54292.1|54167.1|54325.4|54200.4|54325.4|54200.4|54289.9|54164.9|33
1615269550000|2021-03-09 05:59:10|54325.6|54200.6|54324.8|54199.8|54328.2|54203.2|54323.4|54198.4|14
1615269560000|2021-03-09 05:59:20|54325.4|54200.4|54326.9|54201.9|54340.9|54215.9|54316.6|54191.6|32
1615269570000|2021-03-09 05:59:30|54327.1|54202.1|54348.8|54223.8|54352|54227|54327.1|54202.1|29
1615269580000|2021-03-09 05:59:40|54349.9|54224.9|54356.2|54231.2|54364.2|54239.2|54344.1|54219.1|35
1615269590000|2021-03-09 05:59:50|54357.5|54232.5|54341.6|54216.6|54359.1|54234.1|54340.1|54215.1|32
1615269600000|2021-03-09 06:00:00|54340.9|54215.9|54330.1|54205.1|54344|54219|54327.7|54202.7|28
1615269610000|2021-03-09 06:00:10|54330.9|54205.9|54322.6|54197.6|54332.6|54207.6|54321.4|54196.4|34
1615269620000|2021-03-09 06:00:20|54321.8|54196.8|54310.6|54185.6|54321.8|54196.8|54294.2|54169.2|34
1615269630000|2021-03-09 06:00:30|54308|54183|54303.5|54178.5|54323.6|54198.6|54303.5|54178.5|35
1615269640000|2021-03-09 06:00:40|54305|54180|54326.7|54201.7|54327.4|54202.4|54301.5|54176.5|31
1615269650000|2021-03-09 06:00:50|54326.9|54201.9|54345.1|54220.1|54345.3|54220.3|54326.9|54201.9|27
1615269660000|2021-03-09 06:01:00|54345.6|54220.6|54325|54200|54345.6|54220.6|54322.8|54197.8|34
1615269670000|2021-03-09 06:01:10|54324.6|54199.6|54323|54198|54324.6|54199.6|54315|54190|36
1615269680000|2021-03-09 06:01:20|54323.5|54198.5|54324.3|54199.3|54328.4|54203.4|54321.1|54196.1|28
1615269690000|2021-03-09 06:01:30|54325.2|54200.2|54318.7|54193.7|54325.2|54200.2|54316.4|54191.4|25
1615269700000|2021-03-09 06:01:40|54319.3|54194.3|54324.8|54199.8|54324.8|54199.8|54319.3|54194.3|29
1615269710000|2021-03-09 06:01:50|54328.2|54203.2|54347.6|54222.6|54351.1|54226.1|54328.2|54203.2|37
1615269720000|2021-03-09 06:02:00|54338.4|54213.4|54364|54239|54365.3|54240.3|54338.4|54213.4|32
1615269730000|2021-03-09 06:02:10|54363.5|54238.5|54368.1|54243.1|54370|54245|54350.6|54225.6|30
1615269740000|2021-03-09 06:02:20|54368.3|54243.3|54367.8|54242.8|54370.7|54245.7|54367.2|54242.2|19
1615269750000|2021-03-09 06:02:30|54368.1|54243.1|54379.8|54254.8|54380.8|54255.8|54367.5|54242.5|25
1615269760000|2021-03-09 06:02:40|54378.7|54253.7|54434.8|54309.8|54444.6|54319.6|54378.7|54253.7|29
1615269770000|2021-03-09 06:02:50|54434.9|54309.9|54432|54307|54459.3|54334.3|54431.7|54306.7|34
1615269780000|2021-03-09 06:03:00|54432.7|54307.7|54462.6|54337.6|54463|54338|54432.7|54307.7|35
1615269790000|2021-03-09 06:03:10|54460.5|54335.5|54450.4|54325.4|54462.1|54337.1|54450.4|54325.4|32
1615269800000|2021-03-09 06:03:20|54452.4|54327.4|54448.2|54323.2|54455|54330|54442.2|54317.2|31
1615269810000|2021-03-09 06:03:30|54451.2|54326.2|54458.6|54333.6|54458.6|54333.6|54451.2|54326.2|18
1615269820000|2021-03-09 06:03:40|54458|54333|54466.1|54341.1|54466.7|54341.7|54457.7|54332.7|30
1615269830000|2021-03-09 06:03:50|54465.7|54340.7|54463.9|54338.9|54466.2|54341.2|54462.5|54337.5|26
1615269840000|2021-03-09 06:04:00|54462.7|54337.7|54469.7|54344.7|54470.9|54345.9|54461.3|54336.3|32
1615269850000|2021-03-09 06:04:10|54470.2|54345.2|54485.5|54360.5|54485.5|54360.5|54470.2|54345.2|28
1615269860000|2021-03-09 06:04:20|54485.4|54360.4|54479.6|54354.6|54485.4|54360.4|54473.5|54348.5|32
1615269870000|2021-03-09 06:04:30|54481.3|54356.3|54491.7|54366.7|54494.1|54369.1|54481.3|54356.3|29
1615269880000|2021-03-09 06:04:40|54491.9|54366.9|54495.8|54370.8|54496.5|54371.5|54491.2|54366.2|24
1615269890000|2021-03-09 06:04:50|54494.7|54369.7|54498.6|54373.6|54506.5|54381.5|54494.7|54369.7|21
1615269900000|2021-03-09 06:05:00|54503|54378|54509.7|54384.7|54510.4|54385.4|54499.9|54374.9|22
1615269910000|2021-03-09 06:05:10|54508.9|54383.9|54422.2|54297.2|54509.7|54384.7|54422.2|54297.2|32
1615269920000|2021-03-09 06:05:20|54423.3|54298.3|54421.6|54296.6|54430.7|54305.7|54418.3|54293.3|31
1615269930000|2021-03-09 06:05:30|54425.4|54300.4|54434.7|54309.7|54441.6|54316.6|54424.1|54299.1|34
1615269940000|2021-03-09 06:05:40|54425|54300|54414|54289|54427.4|54302.4|54410.6|54285.6|34
1615269950000|2021-03-09 06:05:50|54418.5|54293.5|54423.9|54298.9|54431|54306|54418.5|54293.5|26
1615269960000|2021-03-09 06:06:00|54424.4|54299.4|54433.2|54308.2|54437|54312|54424.4|54299.4|28
1615269970000|2021-03-09 06:06:10|54432.9|54307.9|54458.3|54333.3|54458.3|54333.3|54430.5|54305.5|32
1615269980000|2021-03-09 06:06:20|54460.6|54335.6|54437.3|54312.3|54463.2|54338.2|54431.8|54306.8|36
1615269990000|2021-03-09 06:06:30|54446.1|54321.1|54430.5|54305.5|54453.1|54328.1|54427.7|54302.7|34
1615270000000|2021-03-09 06:06:40|54426.2|54301.2|54405.2|54280.2|54429.4|54304.4|54405|54280|30
1615270010000|2021-03-09 06:06:50|54406.3|54281.3|54402.3|54277.3|54413|54288|54401.4|54276.4|27
1615270020000|2021-03-09 06:07:00|54404.8|54279.8|54407.8|54282.8|54408.3|54283.3|54390.3|54265.3|35
1615270030000|2021-03-09 06:07:10|54403|54278|54419.6|54294.6|54423.9|54298.9|54401.3|54276.3|33
1615270040000|2021-03-09 06:07:20|54418.5|54293.5|54404.3|54279.3|54418.5|54293.5|54401.1|54276.1|36
1615270050000|2021-03-09 06:07:30|54403.2|54278.2|54401.8|54276.8|54405.7|54280.7|54401.3|54276.3|31
1615270060000|2021-03-09 06:07:40|54403.2|54278.2|54389|54264|54403.2|54278.2|54381.8|54256.8|30
1615270070000|2021-03-09 06:07:50|54391.2|54266.2|54383.6|54258.6|54391.2|54266.2|54367.7|54242.7|26
1615270080000|2021-03-09 06:08:00|54382.6|54257.6|54408|54283|54420.5|54295.5|54380.2|54255.2|35
1615270090000|2021-03-09 06:08:10|54411|54286|54452.3|54327.3|54452.3|54327.3|54406.9|54281.9|29
1615270100000|2021-03-09 06:08:20|54425.2|54300.2|54423.5|54298.5|54444.5|54319.5|54422.7|54297.7|30
1615270110000|2021-03-09 06:08:30|54423.9|54298.9|54445.6|54320.6|54447|54322|54423.9|54298.9|34
1615270120000|2021-03-09 06:08:40|54447.2|54322.2|54457.3|54332.3|54463.7|54338.7|54445.8|54320.8|34
1615270130000|2021-03-09 06:08:50|54456.3|54331.3|54440.1|54315.1|54456.3|54331.3|54439.5|54314.5|26
1615270140000|2021-03-09 06:09:00|54442.5|54317.5|54470|54345|54470|54345|54441.3|54316.3|30
1615270150000|2021-03-09 06:09:10|54470.5|54345.5|54479|54354|54480.4|54355.4|54470.3|54345.3|24
1615270160000|2021-03-09 06:09:20|54472.6|54347.6|54478|54353|54478|54353|54468.2|54343.2|31
1615270170000|2021-03-09 06:09:30|54477.7|54352.7|54480.7|54355.7|54481.5|54356.5|54470|54345|16
1615270180000|2021-03-09 06:09:40|54481.7|54356.7|54485.9|54360.9|54487.4|54362.4|54478.9|54353.9|19
1615270190000|2021-03-09 06:09:50|54484.6|54359.6|54496.1|54371.1|54498.7|54373.7|54479.6|54354.6|23
1615270200000|2021-03-09 06:10:00|54495|54370|54488.5|54363.5|54498.3|54373.3|54488.5|54363.5|27
1615270210000|2021-03-09 06:10:10|54489.3|54364.3|54494|54369|54494.3|54369.3|54489.2|54364.2|23
1615270220000|2021-03-09 06:10:20|54496.2|54371.2|54509.4|54384.4|54510|54385|54494.4|54369.4|20
1615270230000|2021-03-09 06:10:30|54508.7|54383.7|54505.9|54380.9|54515.8|54390.8|54498.4|54373.4|28
1615270240000|2021-03-09 06:10:40|54501.1|54376.1|54507.3|54382.3|54510.2|54385.2|54501.1|54376.1|26
1615270250000|2021-03-09 06:10:50|54505.9|54380.9|54484.3|54359.3|54508.3|54383.3|54484.2|54359.2|27
1615270260000|2021-03-09 06:11:00|54485.2|54360.2|54498.9|54373.9|54500.9|54375.9|54484.4|54359.4|31
1615270270000|2021-03-09 06:11:10|54499.3|54374.3|54499.6|54374.6|54507|54382|54497.1|54372.1|30
1615270280000|2021-03-09 06:11:20|54500.1|54375.1|54513.1|54388.1|54520.8|54395.8|54500.1|54375.1|28
1615270290000|2021-03-09 06:11:30|54521|54396|54524.3|54399.3|54525.3|54400.3|54521|54396|25
1615270300000|2021-03-09 06:11:40|54522.6|54397.6|54509.2|54384.2|54522.8|54397.8|54509.2|54384.2|26
1615270310000|2021-03-09 06:11:50|54505.9|54380.9|54474|54349|54506.9|54381.9|54472.1|54347.1|38
1615270320000|2021-03-09 06:12:00|54474.2|54349.2|54476.7|54351.7|54476.7|54351.7|54463|54338|35
1615270330000|2021-03-09 06:12:10|54476.8|54351.8|54465.9|54340.9|54479.3|54354.3|54465.5|54340.5|32
1615270340000|2021-03-09 06:12:20|54466.3|54341.3|54442.4|54317.4|54473.1|54348.1|54441.2|54316.2|33
1615270350000|2021-03-09 06:12:30|54445.4|54320.4|54447.5|54322.5|54447.5|54322.5|54424.6|54299.6|36
1615270360000|2021-03-09 06:12:40|54447.4|54322.4|54431.9|54306.9|54450.8|54325.8|54429.3|54304.3|33
1615270370000|2021-03-09 06:12:50|54430.2|54305.2|54411.9|54286.9|54431.7|54306.7|54410.6|54285.6|35
1615270380000|2021-03-09 06:13:00|54413.1|54288.1|54390.1|54265.1|54413.1|54288.1|54390.1|54265.1|24
1615270390000|2021-03-09 06:13:10|54388.8|54263.8|54411.6|54286.6|54411.6|54286.6|54382.4|54257.4|32
1615270400000|2021-03-09 06:13:20|54411.7|54286.7|54410.6|54285.6|54411.9|54286.9|54408.6|54283.6|25
1615270410000|2021-03-09 06:13:30|54410|54285|54410.4|54285.4|54411.5|54286.5|54408.5|54283.5|18
1615270420000|2021-03-09 06:13:40|54411.5|54286.5|54399.3|54274.3|54411.5|54286.5|54396.5|54271.5|24
1615270430000|2021-03-09 06:13:50|54398.2|54273.2|54386.1|54261.1|54398.2|54273.2|54384.7|54259.7|31
1615270440000|2021-03-09 06:14:00|54386.9|54261.9|54386.3|54261.3|54388.6|54263.6|54384.3|54259.3|28
1615270450000|2021-03-09 06:14:10|54386.2|54261.2|54377.9|54252.9|54386.6|54261.6|54367.2|54242.2|30
1615270460000|2021-03-09 06:14:20|54377.5|54252.5|54368.3|54243.3|54378.8|54253.8|54366.7|54241.7|26
1615270470000|2021-03-09 06:14:30|54367.8|54242.8|54360.6|54235.6|54368.9|54243.9|54360|54235|25
1615270480000|2021-03-09 06:14:40|54360.7|54235.7|54355|54230|54361.8|54236.8|54353.5|54228.5|30
1615270490000|2021-03-09 06:14:50|54355.3|54230.3|54355.8|54230.8|54356.1|54231.1|54349.9|54224.9|22
1615270500000|2021-03-09 06:15:00|54354.4|54229.4|54370.6|54245.6|54371.9|54246.9|54354.4|54229.4|30
1615270510000|2021-03-09 06:15:10|54371.3|54246.3|54410.8|54285.8|54412.6|54287.6|54371.3|54246.3|29
1615270520000|2021-03-09 06:15:20|54411|54286|54438.7|54313.7|54440.1|54315.1|54411|54286|28
1615270530000|2021-03-09 06:15:30|54440.6|54315.6|54432|54307|54443.7|54318.7|54432|54307|27
1615270540000|2021-03-09 06:15:40|54433|54308|54419.5|54294.5|54433.4|54308.4|54418.3|54293.3|16
1615270550000|2021-03-09 06:15:50|54421|54296|54405.8|54280.8|54421|54296|54397.9|54272.9|16
1615270560000|2021-03-09 06:16:00|54406.3|54281.3|54393.7|54268.7|54406.3|54281.3|54393.4|54268.4|27
1615270570000|2021-03-09 06:16:10|54393.5|54268.5|54395.6|54270.6|54397.9|54272.9|54390.5|54265.5|33
1615270580000|2021-03-09 06:16:20|54396.3|54271.3|54375.9|54250.9|54396.6|54271.6|54374.4|54249.4|29
1615270590000|2021-03-09 06:16:30|54377.8|54252.8|54371.3|54246.3|54378.1|54253.1|54370|54245|21
1615270600000|2021-03-09 06:16:40|54371.4|54246.4|54356.5|54231.5|54371.4|54246.4|54354.7|54229.7|19
1615270610000|2021-03-09 06:16:50|54356.7|54231.7|54358.2|54233.2|54358.2|54233.2|54347.7|54222.7|27
1615270620000|2021-03-09 06:17:00|54363|54238|54371.5|54246.5|54374.3|54249.3|54363|54238|26
1615270630000|2021-03-09 06:17:10|54373.7|54248.7|54375.4|54250.4|54377.6|54252.6|54371.5|54246.5|23
1615270640000|2021-03-09 06:17:20|54377.1|54252.1|54358|54233|54377.1|54252.1|54357.7|54232.7|28
1615270650000|2021-03-09 06:17:30|54357.9|54232.9|54355.3|54230.3|54359|54234|54355.3|54230.3|14
1615270660000|2021-03-09 06:17:40|54355.4|54230.4|54365.7|54240.7|54367.6|54242.6|54352.8|54227.8|19
1615270670000|2021-03-09 06:17:50|54366.4|54241.4|54368.9|54243.9|54370.5|54245.5|54366.4|54241.4|32
1615270680000|2021-03-09 06:18:00|54370.5|54245.5|54394.4|54269.4|54394.4|54269.4|54368.9|54243.9|30
1615270690000|2021-03-09 06:18:10|54394.5|54269.5|54411.6|54286.6|54411.6|54286.6|54393.1|54268.1|22
1615270700000|2021-03-09 06:18:20|54407.8|54282.8|54428.2|54303.2|54428.2|54303.2|54402.6|54277.6|26
1615270710000|2021-03-09 06:18:30|54427.5|54302.5|54429.2|54304.2|54429.5|54304.5|54423.1|54298.1|16
1615270720000|2021-03-09 06:18:40|54418.6|54293.6|54428.5|54303.5|54431.1|54306.1|54409.6|54284.6|24
1615270730000|2021-03-09 06:18:50|54425.9|54300.9|54430|54305|54435.2|54310.2|54422.1|54297.1|23
1615270740000|2021-03-09 06:19:00|54431.7|54306.7|54437|54312|54447.3|54322.3|54431|54306|24
1615270750000|2021-03-09 06:19:10|54430.2|54305.2|54445.3|54320.3|54448|54323|54430.2|54305.2|17
1615270760000|2021-03-09 06:19:20|54444.3|54319.3|54423.8|54298.8|54444.3|54319.3|54423|54298|26
1615270770000|2021-03-09 06:19:30|54423.2|54298.2|54403.2|54278.2|54423.2|54298.2|54402.7|54277.7|27
1615270780000|2021-03-09 06:19:40|54402.7|54277.7|54401.5|54276.5|54404.8|54279.8|54401.4|54276.4|13
1615270790000|2021-03-09 06:19:50|54401.2|54276.2|54399.5|54274.5|54401.2|54276.2|54395.8|54270.8|25
1615270800000|2021-03-09 06:20:00|54399.4|54274.4|54363.5|54238.5|54399.4|54274.4|54357.8|54232.8|33
1615270810000|2021-03-09 06:20:10|54363.4|54238.4|54363.3|54238.3|54365.4|54240.4|54354.6|54229.6|27
1615270820000|2021-03-09 06:20:20|54363.8|54238.8|54359.4|54234.4|54363.8|54238.8|54359.3|54234.3|19
1615270830000|2021-03-09 06:20:30|54358.4|54233.4|54350.1|54225.1|54358.4|54233.4|54346.1|54221.1|20
1615270840000|2021-03-09 06:20:40|54349.8|54224.8|54349.9|54224.9|54353.6|54228.6|54347|54222|21
1615270850000|2021-03-09 06:20:50|54350|54225|54351.9|54226.9|54352.3|54227.3|54349.3|54224.3|28
1615270860000|2021-03-09 06:21:00|54353.2|54228.2|54341.5|54216.5|54353.2|54228.2|54341.5|54216.5|25
1615270870000|2021-03-09 06:21:10|54341.1|54216.1|54319.1|54194.1|54341.1|54216.1|54319.1|54194.1|30
1615270880000|2021-03-09 06:21:20|54318.7|54193.7|54313.4|54188.4|54323.6|54198.6|54312|54187|29
1615270890000|2021-03-09 06:21:30|54313.9|54188.9|54311.5|54186.5|54320.4|54195.4|54310.8|54185.8|26
1615270900000|2021-03-09 06:21:40|54313.2|54188.2|54305.1|54180.1|54313.5|54188.5|54304.7|54179.7|21
1615270910000|2021-03-09 06:21:50|54304.9|54179.9|54298.6|54173.6|54305.2|54180.2|54296.1|54171.1|25
1615270920000|2021-03-09 06:22:00|54296.6|54171.6|54316.1|54191.1|54316.6|54191.6|54295.4|54170.4|38
1615270930000|2021-03-09 06:22:10|54315.6|54190.6|54321.2|54196.2|54321.9|54196.9|54313.5|54188.5|34
1615270940000|2021-03-09 06:22:20|54320.7|54195.7|54314.8|54189.8|54320.8|54195.8|54314.5|54189.5|24
1615270950000|2021-03-09 06:22:30|54314.1|54189.1|54315.2|54190.2|54315.3|54190.3|54314.1|54189.1|21
1615270960000|2021-03-09 06:22:40|54315.9|54190.9|54318.8|54193.8|54320.2|54195.2|54315.9|54190.9|18
1615270970000|2021-03-09 06:22:50|54318.5|54193.5|54310.3|54185.3|54318.5|54193.5|54310.3|54185.3|24
1615270980000|2021-03-09 06:23:00|54308.9|54183.9|54323.7|54198.7|54323.7|54198.7|54308.9|54183.9|14
1615270990000|2021-03-09 06:23:10|54323.2|54198.2|54327.3|54202.3|54332.8|54207.8|54321.4|54196.4|23
1615271000000|2021-03-09 06:23:20|54326.7|54201.7|54309.5|54184.5|54326.7|54201.7|54309.3|54184.3|24
1615271010000|2021-03-09 06:23:30|54307.5|54182.5|54293.8|54168.8|54308.1|54183.1|54293.7|54168.7|23
1615271020000|2021-03-09 06:23:40|54294|54169|54277|54152|54295.2|54170.2|54276.7|54151.7|32
1615271030000|2021-03-09 06:23:50|54276.9|54151.9|54268.8|54143.8|54276.9|54151.9|54268.5|54143.5|34
1615271040000|2021-03-09 06:24:00|54268.4|54143.4|54275.2|54150.2|54278.4|54153.4|54263.6|54138.6|35
1615271050000|2021-03-09 06:24:10|54275.9|54150.9|54279|54154|54279|54154|54268.7|54143.7|25
1615271060000|2021-03-09 06:24:20|54281.4|54156.4|54273|54148|54281.8|54156.8|54273|54148|29
1615271070000|2021-03-09 06:24:30|54272.5|54147.5|54263|54138|54272.5|54147.5|54262.7|54137.7|25
1615271080000|2021-03-09 06:24:40|54264.9|54139.9|54270.9|54145.9|54275.7|54150.7|54261.7|54136.7|28
1615271090000|2021-03-09 06:24:50|54271.6|54146.6|54248.7|54123.7|54274|54149|54248.7|54123.7|31
1615271100000|2021-03-09 06:25:00|54249.1|54124.1|54259.6|54134.6|54260|54135|54244.2|54119.2|32
1615271110000|2021-03-09 06:25:10|54259.5|54134.5|54258.1|54133.1|54261.3|54136.3|54257.8|54132.8|20
1615271120000|2021-03-09 06:25:20|54259.3|54134.3|54247.2|54122.2|54259.3|54134.3|54247.2|54122.2|22
1615271130000|2021-03-09 06:25:30|54247.5|54122.5|54238|54113|54247.5|54122.5|54235.9|54110.9|31
1615271140000|2021-03-09 06:25:40|54237.4|54112.4|54235.7|54110.7|54238.2|54113.2|54234.6|54109.6|29
1615271150000|2021-03-09 06:25:50|54235.5|54110.5|54249.5|54124.5|54251.3|54126.3|54233.7|54108.7|32
1615271160000|2021-03-09 06:26:00|54245.7|54120.7|54276.8|54151.8|54278.9|54153.9|54245.7|54120.7|29
1615271170000|2021-03-09 06:26:10|54281.7|54156.7|54277.2|54152.2|54295.7|54170.7|54276.9|54151.9|32
1615271180000|2021-03-09 06:26:20|54276.7|54151.7|54258.7|54133.7|54277.7|54152.7|54254.7|54129.7|29
1615271190000|2021-03-09 06:26:30|54258.9|54133.9|54250.9|54125.9|54258.9|54133.9|54250.9|54125.9|28
1615271200000|2021-03-09 06:26:40|54249.2|54124.2|54244|54119|54249.2|54124.2|54241.8|54116.8|20
1615271210000|2021-03-09 06:26:50|54241.5|54116.5|54242.7|54117.7|54243.8|54118.8|54241.5|54116.5|27
1615271220000|2021-03-09 06:27:00|54242.9|54117.9|54241.9|54116.9|54243.1|54118.1|54241|54116|26
1615271230000|2021-03-09 06:27:10|54241.3|54116.3|54235.2|54110.2|54241.3|54116.3|54235.2|54110.2|24
1615271240000|2021-03-09 06:27:20|54234|54109|54229|54104|54234.8|54109.8|54228.7|54103.7|13
1615271250000|2021-03-09 06:27:30|54228.5|54103.5|54223.8|54098.8|54229|54104|54223.1|54098.1|13
1615271260000|2021-03-09 06:27:40|54223.1|54098.1|54222.6|54097.6|54226.1|54101.1|54219.9|54094.9|10
1615271270000|2021-03-09 06:27:50|54222.2|54097.2|54201.3|54076.3|54222.7|54097.7|54196.9|54071.9|26
1615271280000|2021-03-09 06:28:00|54200.8|54075.8|54235.1|54110.1|54235.1|54110.1|54195.4|54070.4|33
1615271290000|2021-03-09 06:28:10|54235.3|54110.3|54234.7|54109.7|54243.1|54118.1|54233.4|54108.4|30
1615271300000|2021-03-09 06:28:20|54234.5|54109.5|54216.5|54091.5|54234.8|54109.8|54214.7|54089.7|27
1615271310000|2021-03-09 06:28:30|54216.2|54091.2|54201.4|54076.4|54216.2|54091.2|54200.8|54075.8|17
1615271320000|2021-03-09 06:28:40|54200.7|54075.7|54176.3|54051.3|54201.3|54076.3|54175.9|54050.9|20
1615271330000|2021-03-09 06:28:50|54178.7|54053.7|54203.3|54078.3|54203.3|54078.3|54167.4|54042.4|36
1615271340000|2021-03-09 06:29:00|54203.1|54078.1|54208.6|54083.6|54210.8|54085.8|54198.8|54073.8|32
1615271350000|2021-03-09 06:29:10|54208.7|54083.7|54211|54086|54219.5|54094.5|54208.7|54083.7|29
1615271360000|2021-03-09 06:29:20|54208.4|54083.4|54186.8|54061.8|54209.4|54084.4|54186.4|54061.4|26
1615271370000|2021-03-09 06:29:30|54187.3|54062.3|54184.2|54059.2|54188.8|54063.8|54179.5|54054.5|28
1615271380000|2021-03-09 06:29:40|54189.9|54064.9|54192.9|54067.9|54195|54070|54188.2|54063.2|30
1615271390000|2021-03-09 06:29:50|54193.1|54068.1|54183.3|54058.3|54194.5|54069.5|54183.3|54058.3|28
1615271400000|2021-03-09 06:30:00|54181|54056|54193.9|54068.9|54193.9|54068.9|54179.4|54054.4|35
1615271410000|2021-03-09 06:30:10|54194|54069|54184.5|54059.5|54194.4|54069.4|54181.3|54056.3|30
1615271420000|2021-03-09 06:30:20|54185.2|54060.2|54184.8|54059.8|54185.7|54060.7|54182.3|54057.3|26
1615271430000|2021-03-09 06:30:30|54184.5|54059.5|54180.6|54055.6|54185.9|54060.9|54180.5|54055.5|28
1615271440000|2021-03-09 06:30:40|54180.8|54055.8|54162.3|54037.3|54181.8|54056.8|54162.2|54037.2|28
1615271450000|2021-03-09 06:30:50|54162.8|54037.8|54176.8|54051.8|54181.4|54056.4|54162.4|54037.4|33
1615271460000|2021-03-09 06:31:00|54176|54051|54177.5|54052.5|54178.1|54053.1|54173.6|54048.6|29
1615271470000|2021-03-09 06:31:10|54179.2|54054.2|54180.1|54055.1|54184.3|54059.3|54179.2|54054.2|26
1615271480000|2021-03-09 06:31:20|54180.2|54055.2|54173.6|54048.6|54182|54057|54173.6|54048.6|16
1615271490000|2021-03-09 06:31:30|54172.7|54047.7|54187|54062|54187.4|54062.4|54169.8|54044.8|31
1615271500000|2021-03-09 06:31:40|54185.7|54060.7|54190.3|54065.3|54192.3|54067.3|54185.7|54060.7|22
1615271510000|2021-03-09 06:31:50|54192.5|54067.5|54200.7|54075.7|54201.8|54076.8|54192.5|54067.5|16
1615271520000|2021-03-09 06:32:00|54199.7|54074.7|54228|54103|54230.7|54105.7|54199.7|54074.7|28
1615271530000|2021-03-09 06:32:10|54228.1|54103.1|54225|54100|54239.6|54114.6|54218.4|54093.4|25
1615271540000|2021-03-09 06:32:20|54224.9|54099.9|54249.1|54124.1|54249.8|54124.8|54222.6|54097.6|24
1615271550000|2021-03-09 06:32:30|54249.4|54124.4|54260.2|54135.2|54264.7|54139.7|54247.1|54122.1|30
1615271560000|2021-03-09 06:32:40|54261.1|54136.1|54265.7|54140.7|54265.7|54140.7|54260.4|54135.4|22
1615271570000|2021-03-09 06:32:50|54265.1|54140.1|54274.8|54149.8|54286.8|54161.8|54265.1|54140.1|17
1615271580000|2021-03-09 06:33:00|54272.2|54147.2|54275|54150|54286.1|54161.1|54264.5|54139.5|23
1615271590000|2021-03-09 06:33:10|54274.1|54149.1|54291.9|54166.9|54295.9|54170.9|54266.6|54141.6|27
1615271600000|2021-03-09 06:33:20|54292.8|54167.8|54285.7|54160.7|54297.3|54172.3|54267.5|54142.5|22
1615271610000|2021-03-09 06:33:30|54292.8|54167.8|54256.8|54131.8|54295|54170|54253.7|54128.7|31
1615271620000|2021-03-09 06:33:40|54257|54132|54238.9|54113.9|54261.9|54136.9|54238.9|54113.9|35
1615271630000|2021-03-09 06:33:50|54238.5|54113.5|54246.3|54121.3|54246.3|54121.3|54238|54113|23
1615271640000|2021-03-09 06:34:00|54246.2|54121.2|54265.8|54140.8|54268.6|54143.6|54233.9|54108.9|33
1615271650000|2021-03-09 06:34:10|54265.9|54140.9|54271.2|54146.2|54272.3|54147.3|54262.8|54137.8|24
1615271660000|2021-03-09 06:34:20|54271.3|54146.3|54282.2|54157.2|54282.2|54157.2|54270.2|54145.2|22
1615271670000|2021-03-09 06:34:30|54282.3|54157.3|54288|54163|54288|54163|54278.2|54153.2|21
1615271680000|2021-03-09 06:34:40|54288.3|54163.3|54269.9|54144.9|54288.3|54163.3|54268.9|54143.9|25
1615271690000|2021-03-09 06:34:50|54268.3|54143.3|54275.2|54150.2|54277.6|54152.6|54263.5|54138.5|24
1615271700000|2021-03-09 06:35:00|54273.5|54148.5|54294.3|54169.3|54294.3|54169.3|54273.5|54148.5|29
1615271710000|2021-03-09 06:35:10|54295.8|54170.8|54296.6|54171.6|54297.1|54172.1|54294.5|54169.5|22
1615271720000|2021-03-09 06:35:20|54296.8|54171.8|54296|54171|54305.4|54180.4|54296|54171|23
1615271730000|2021-03-09 06:35:30|54297.1|54172.1|54288.4|54163.4|54299.2|54174.2|54287.8|54162.8|27
1615271740000|2021-03-09 06:35:40|54288|54163|54275.1|54150.1|54288|54163|54275.1|54150.1|21
1615271750000|2021-03-09 06:35:50|54275|54150|54258|54133|54277.7|54152.7|54258|54133|30
1615271760000|2021-03-09 06:36:00|54257.9|54132.9|54251|54126|54260.2|54135.2|54251|54126|28
1615271770000|2021-03-09 06:36:10|54253.4|54128.4|54235.6|54110.6|54254.1|54129.1|54235.6|54110.6|34
1615271780000|2021-03-09 06:36:20|54236.7|54111.7|54219.6|54094.6|54236.8|54111.8|54219.6|54094.6|34
1615271790000|2021-03-09 06:36:30|54219.9|54094.9|54235.8|54110.8|54249.8|54124.8|54219.9|54094.9|26
1615271800000|2021-03-09 06:36:40|54235|54110|54246.1|54121.1|54247|54122|54224.5|54099.5|34
1615271810000|2021-03-09 06:36:50|54247.3|54122.3|54254.4|54129.4|54256.8|54131.8|54242.3|54117.3|30
1615271820000|2021-03-09 06:37:00|54254.9|54129.9|54262.2|54137.2|54268.7|54143.7|54252.5|54127.5|29
1615271830000|2021-03-09 06:37:10|54260.1|54135.1|54287.6|54162.6|54290.3|54165.3|54258.3|54133.3|26
1615271840000|2021-03-09 06:37:20|54286.5|54161.5|54311|54186|54311.5|54186.5|54284.5|54159.5|18
1615271850000|2021-03-09 06:37:30|54311.3|54186.3|54313.8|54188.8|54317.9|54192.9|54308|54183|24
1615271860000|2021-03-09 06:37:40|54314.6|54189.6|54307.6|54182.6|54319.3|54194.3|54307.6|54182.6|33
1615271870000|2021-03-09 06:37:50|54306.3|54181.3|54302.8|54177.8|54306.3|54181.3|54292.2|54167.2|21
1615271880000|2021-03-09 06:38:00|54302.9|54177.9|54316.3|54191.3|54316.9|54191.9|54302.4|54177.4|13
1615271890000|2021-03-09 06:38:10|54314.8|54189.8|54298.3|54173.3|54314.8|54189.8|54298.3|54173.3|14
1615271900000|2021-03-09 06:38:20|54299.6|54174.6|54287.1|54162.1|54299.8|54174.8|54286.6|54161.6|29
1615271910000|2021-03-09 06:38:30|54287.4|54162.4|54293.8|54168.8|54293.8|54168.8|54287|54162|23
1615271920000|2021-03-09 06:38:40|54293.9|54168.9|54289.7|54164.7|54293.9|54168.9|54287.6|54162.6|16
1615271930000|2021-03-09 06:38:50|54291.5|54166.5|54306.7|54181.7|54309.1|54184.1|54289.8|54164.8|31
1615271940000|2021-03-09 06:39:00|54307.7|54182.7|54300.1|54175.1|54317.1|54192.1|54299.8|54174.8|28
1615271950000|2021-03-09 06:39:10|54300.9|54175.9|54301.5|54176.5|54307.1|54182.1|54300.7|54175.7|28
1615271960000|2021-03-09 06:39:20|54302.6|54177.6|54287.5|54162.5|54302.6|54177.6|54287.5|54162.5|29
1615271970000|2021-03-09 06:39:30|54287.8|54162.8|54281.3|54156.3|54287.8|54162.8|54279.7|54154.7|27
1615271980000|2021-03-09 06:39:40|54280.4|54155.4|54294.4|54169.4|54295.2|54170.2|54279.2|54154.2|30
1615271990000|2021-03-09 06:39:50|54294.5|54169.5|54294.8|54169.8|54295.8|54170.8|54293.9|54168.9|11
1615272000000|2021-03-09 06:40:00|54294.9|54169.9|54290.8|54165.8|54295.1|54170.1|54290.8|54165.8|16
1615272010000|2021-03-09 06:40:10|54289.4|54164.4|54274.4|54149.4|54289.4|54164.4|54273.4|54148.4|26
1615272020000|2021-03-09 06:40:20|54273.1|54148.1|54252.6|54127.6|54273.2|54148.2|54252.6|54127.6|35
1615272030000|2021-03-09 06:40:30|54246.8|54121.8|54239.1|54114.1|54246.8|54121.8|54231.9|54106.9|21
1615272040000|2021-03-09 06:40:40|54239.2|54114.2|54227.1|54102.1|54239.4|54114.4|54217.6|54092.6|32
1615272050000|2021-03-09 06:40:50|54226.8|54101.8|54224.5|54099.5|54240.3|54115.3|54224.3|54099.3|37
1615272060000|2021-03-09 06:41:00|54224.3|54099.3|54223.2|54098.2|54226.6|54101.6|54216.4|54091.4|34
1615272070000|2021-03-09 06:41:10|54219.1|54094.1|54221.5|54096.5|54224.4|54099.4|54217.6|54092.6|29
1615272080000|2021-03-09 06:41:20|54221.2|54096.2|54220.8|54095.8|54222.5|54097.5|54219.9|54094.9|21
1615272090000|2021-03-09 06:41:30|54222.3|54097.3|54224.8|54099.8|54226|54101|54220.8|54095.8|21
1615272100000|2021-03-09 06:41:40|54225|54100|54237.1|54112.1|54237.1|54112.1|54225|54100|16
1615272110000|2021-03-09 06:41:50|54233.9|54108.9|54220.8|54095.8|54233.9|54108.9|54219.9|54094.9|19
1615272120000|2021-03-09 06:42:00|54220.4|54095.4|54210.9|54085.9|54220.9|54095.9|54207.4|54082.4|21
1615272130000|2021-03-09 06:42:10|54210.3|54085.3|54203.8|54078.8|54211|54086|54200.4|54075.4|23
1615272140000|2021-03-09 06:42:20|54202.4|54077.4|54201|54076|54203.1|54078.1|54199.6|54074.6|18
1615272150000|2021-03-09 06:42:30|54199.5|54074.5|54204.5|54079.5|54212.2|54087.2|54199.5|54074.5|26
1615272160000|2021-03-09 06:42:40|54205.6|54080.6|54228.1|54103.1|54228.1|54103.1|54203.4|54078.4|21
1615272170000|2021-03-09 06:42:50|54226.4|54101.4|54230.7|54105.7|54232.3|54107.3|54224.8|54099.8|19
1615272180000|2021-03-09 06:43:00|54230.1|54105.1|54218.8|54093.8|54230.1|54105.1|54218.8|54093.8|26
1615272190000|2021-03-09 06:43:10|54218.5|54093.5|54199.5|54074.5|54218.5|54093.5|54198.2|54073.2|29
1615272200000|2021-03-09 06:43:20|54201.6|54076.6|54199|54074|54205.4|54080.4|54196.3|54071.3|31
1615272210000|2021-03-09 06:43:30|54200.2|54075.2|54204.9|54079.9|54213.3|54088.3|54199.9|54074.9|30
1615272220000|2021-03-09 06:43:40|54204.6|54079.6|54200.2|54075.2|54205.7|54080.7|54194.9|54069.9|34
1615272230000|2021-03-09 06:43:50|54197.9|54072.9|54188.9|54063.9|54198|54073|54183.3|54058.3|27
1615272240000|2021-03-09 06:44:00|54190|54065|54195.4|54070.4|54203.7|54078.7|54188.7|54063.7|32
1615272250000|2021-03-09 06:44:10|54196.8|54071.8|54148|54023|54197.9|54072.9|54144.6|54019.6|33
1615272260000|2021-03-09 06:44:20|54151.1|54026.1|54178.3|54053.3|54178.4|54053.4|54147.6|54022.6|36
1615272270000|2021-03-09 06:44:30|54179.5|54054.5|54161.3|54036.3|54181.5|54056.5|54161.1|54036.1|30
1615272280000|2021-03-09 06:44:40|54161.4|54036.4|54155|54030|54161.4|54036.4|54146.9|54021.9|36
1615272290000|2021-03-09 06:44:50|54155.4|54030.4|54157.7|54032.7|54172.8|54047.8|54153|54028|31
1615272300000|2021-03-09 06:45:00|54156.6|54031.6|54168.4|54043.4|54168.4|54043.4|54152.6|54027.6|28
1615272310000|2021-03-09 06:45:10|54166.7|54041.7|54174.3|54049.3|54175.7|54050.7|54166.7|54041.7|27
1615272320000|2021-03-09 06:45:20|54174.7|54049.7|54174.4|54049.4|54177.3|54052.3|54173.3|54048.3|21
1615272330000|2021-03-09 06:45:30|54174.6|54049.6|54174.9|54049.9|54178.7|54053.7|54171.8|54046.8|23
1615272340000|2021-03-09 06:45:40|54176.3|54051.3|54169|54044|54177.7|54052.7|54167.4|54042.4|25
1615272350000|2021-03-09 06:45:50|54169.4|54044.4|54165|54040|54169.4|54044.4|54162.1|54037.1|21
1615272360000|2021-03-09 06:46:00|54164.7|54039.7|54161.9|54036.9|54166.2|54041.2|54159.4|54034.4|27
1615272370000|2021-03-09 06:46:10|54161|54036|54142.6|54017.6|54162.3|54037.3|54142.6|54017.6|29
1615272380000|2021-03-09 06:46:20|54143.1|54018.1|54139.1|54014.1|54143.3|54018.3|54135.3|54010.3|24
1615272390000|2021-03-09 06:46:30|54138.6|54013.6|54121.9|53996.9|54139.3|54014.3|54121.9|53996.9|30
1615272400000|2021-03-09 06:46:40|54121.8|53996.8|54093.4|53968.4|54121.8|53996.8|54077.5|53952.5|37
1615272410000|2021-03-09 06:46:50|54092.5|53967.5|54052.8|53927.8|54092.5|53967.5|54051.1|53926.1|35
1615272420000|2021-03-09 06:47:00|54051.1|53926.1|53896.4|53771.4|54051.1|53926.1|53895|53770|36
1615272430000|2021-03-09 06:47:10|53866.5|53741.5|53953.7|53828.7|53954.3|53829.3|53866.5|53741.5|34
1615272440000|2021-03-09 06:47:20|53952.4|53827.4|53948.7|53823.7|53952.4|53827.4|53927|53802|39
1615272450000|2021-03-09 06:47:30|53947.6|53822.6|53906.4|53781.4|53947.6|53822.6|53902.5|53777.5|31
1615272460000|2021-03-09 06:47:40|53906.3|53781.3|53920.4|53795.4|53924.8|53799.8|53897.6|53772.6|32
1615272470000|2021-03-09 06:47:50|53926.6|53801.6|53915.7|53790.7|53931.4|53806.4|53905.7|53780.7|35
1615272480000|2021-03-09 06:48:00|53916.9|53791.9|53909.7|53784.7|53922.6|53797.6|53906.7|53781.7|35
1615272490000|2021-03-09 06:48:10|53908.1|53783.1|53919.8|53794.8|53919.8|53794.8|53902.3|53777.3|34
1615272500000|2021-03-09 06:48:20|53920.4|53795.4|53888.4|53763.4|53920.4|53795.4|53874.9|53749.9|32
1615272510000|2021-03-09 06:48:30|53888.5|53763.5|53884.8|53759.8|53889.4|53764.4|53878.3|53753.3|37
1615272520000|2021-03-09 06:48:40|53885.4|53760.4|53856.9|53731.9|53886.2|53761.2|53853.3|53728.3|31
1615272530000|2021-03-09 06:48:50|53857.2|53732.2|53863.8|53738.8|53870|53745|53854.2|53729.2|34
1615272540000|2021-03-09 06:49:00|53863.5|53738.5|53872.7|53747.7|53874.1|53749.1|53863.5|53738.5|31
1615272550000|2021-03-09 06:49:10|53873.4|53748.4|53872.7|53747.7|53874|53749|53866.4|53741.4|33
1615272560000|2021-03-09 06:49:20|53870.6|53745.6|53887.8|53762.8|53890|53765|53870.6|53745.6|30
1615272570000|2021-03-09 06:49:30|53884.2|53759.2|53906.4|53781.4|53906.4|53781.4|53883.5|53758.5|30
1615272580000|2021-03-09 06:49:40|53907.4|53782.4|53919.2|53794.2|53919.6|53794.6|53905.6|53780.6|23
1615272590000|2021-03-09 06:49:50|53918.8|53793.8|53916.4|53791.4|53932.2|53807.2|53916.4|53791.4|35
1615272600000|2021-03-09 06:50:00|53916.3|53791.3|53934.2|53809.2|53934.2|53809.2|53916.3|53791.3|30
1615272610000|2021-03-09 06:50:10|53938.8|53813.8|53940.5|53815.5|53947.8|53822.8|53938.4|53813.4|26
1615272620000|2021-03-09 06:50:20|53940|53815|53950.1|53825.1|53951.3|53826.3|53937.8|53812.8|28
1615272630000|2021-03-09 06:50:30|53949.7|53824.7|53952.9|53827.9|53953.7|53828.7|53948.9|53823.9|22
1615272640000|2021-03-09 06:50:40|53952.6|53827.6|53967.9|53842.9|53974.8|53849.8|53947.7|53822.7|23
1615272650000|2021-03-09 06:50:50|53956.8|53831.8|53941.6|53816.6|53958.9|53833.9|53941.5|53816.5|20
1615272660000|2021-03-09 06:51:00|53941.1|53816.1|53922|53797|53947.5|53822.5|53922|53797|26
1615272670000|2021-03-09 06:51:10|53920.7|53795.7|53890.8|53765.8|53924.2|53799.2|53888.3|53763.3|31
1615272680000|2021-03-09 06:51:20|53889.2|53764.2|53886.7|53761.7|53920.9|53795.9|53883.5|53758.5|36
1615272690000|2021-03-09 06:51:30|53887.1|53762.1|53888.6|53763.6|53892.6|53767.6|53887.1|53762.1|26
1615272700000|2021-03-09 06:51:40|53889.3|53764.3|53869.1|53744.1|53889.5|53764.5|53862.9|53737.9|36
1615272710000|2021-03-09 06:51:50|53868.8|53743.8|53873|53748|53873|53748|53856.7|53731.7|28
1615272720000|2021-03-09 06:52:00|53874.1|53749.1|53896.2|53771.2|53906.2|53781.2|53872.4|53747.4|28
1615272730000|2021-03-09 06:52:10|53896.8|53771.8|53879.2|53754.2|53898.6|53773.6|53878.7|53753.7|31
1615272740000|2021-03-09 06:52:20|53884.9|53759.9|53895.6|53770.6|53899.2|53774.2|53878.2|53753.2|30
1615272750000|2021-03-09 06:52:30|53896.2|53771.2|53888.1|53763.1|53903|53778|53882.4|53757.4|29
1615272760000|2021-03-09 06:52:40|53888.6|53763.6|53877.1|53752.1|53888.6|53763.6|53873.7|53748.7|29
1615272770000|2021-03-09 06:52:50|53877.4|53752.4|53901.6|53776.6|53908.7|53783.7|53877.4|53752.4|34
1615272780000|2021-03-09 06:53:00|53900.7|53775.7|53908.2|53783.2|53916.5|53791.5|53900.7|53775.7|34
1615272790000|2021-03-09 06:53:10|53908.4|53783.4|53914.6|53789.6|53915|53790|53908.4|53783.4|24
1615272800000|2021-03-09 06:53:20|53914|53789|53911.9|53786.9|53914.6|53789.6|53907.5|53782.5|21
1615272810000|2021-03-09 06:53:30|53911|53786|53911.5|53786.5|53919|53794|53910.8|53785.8|32
1615272820000|2021-03-09 06:53:40|53910.3|53785.3|53910.9|53785.9|53911.8|53786.8|53910.2|53785.2|12
1615272830000|2021-03-09 06:53:50|53911.3|53786.3|53899.3|53774.3|53913.9|53788.9|53899.3|53774.3|26
1615272840000|2021-03-09 06:54:00|53895.8|53770.8|53923.1|53798.1|53923.1|53798.1|53890.2|53765.2|30
1615272850000|2021-03-09 06:54:10|53924|53799|53940.3|53815.3|53940.3|53815.3|53923.8|53798.8|33
1615272860000|2021-03-09 06:54:20|53939.2|53814.2|53894.1|53769.1|53943.1|53818.1|53889.6|53764.6|34
1615272870000|2021-03-09 06:54:30|53900.1|53775.1|53888.2|53763.2|53908.2|53783.2|53888.2|53763.2|33
1615272880000|2021-03-09 06:54:40|53889.1|53764.1|53879.4|53754.4|53898.2|53773.2|53867.9|53742.9|25
1615272890000|2021-03-09 06:54:50|53880.7|53755.7|53902.4|53777.4|53902.4|53777.4|53875|53750|34
1615272900000|2021-03-09 06:55:00|53906.4|53781.4|53909.6|53784.6|53909.7|53784.7|53900.7|53775.7|31
1615272910000|2021-03-09 06:55:10|53910|53785|53928.5|53803.5|53929.7|53804.7|53910|53785|27
1615272920000|2021-03-09 06:55:20|53927.6|53802.6|53934.4|53809.4|53937.1|53812.1|53921.6|53796.6|32
1615272930000|2021-03-09 06:55:30|53938.6|53813.6|53970.2|53845.2|53977|53852|53933.7|53808.7|33
1615272940000|2021-03-09 06:55:40|53966.5|53841.5|53982.6|53857.6|53983.1|53858.1|53964.9|53839.9|33
1615272950000|2021-03-09 06:55:50|53983.6|53858.6|53965.5|53840.5|53983.6|53858.6|53963.9|53838.9|33
1615272960000|2021-03-09 06:56:00|53963.8|53838.8|53942.4|53817.4|53964.3|53839.3|53940.3|53815.3|38
1615272970000|2021-03-09 06:56:10|53942.9|53817.9|53959.4|53834.4|53961.8|53836.8|53941.8|53816.8|36
1615272980000|2021-03-09 06:56:20|53959.1|53834.1|53948.3|53823.3|53964.7|53839.7|53948.3|53823.3|36
1615272990000|2021-03-09 06:56:30|53948.6|53823.6|53956|53831|53956|53831|53937.9|53812.9|31
1615273000000|2021-03-09 06:56:40|53956.3|53831.3|53950.1|53825.1|53959.6|53834.6|53948.8|53823.8|33
1615273010000|2021-03-09 06:56:50|53950.7|53825.7|53950.9|53825.9|53960.7|53835.7|53950.7|53825.7|31
1615273020000|2021-03-09 06:57:00|53949.8|53824.8|53946.3|53821.3|53950.5|53825.5|53943.2|53818.2|29
1615273030000|2021-03-09 06:57:10|53947.2|53822.2|53944.1|53819.1|53953.4|53828.4|53943.7|53818.7|29
1615273040000|2021-03-09 06:57:20|53944.2|53819.2|53945.1|53820.1|53949.4|53824.4|53944.2|53819.2|26
1615273050000|2021-03-09 06:57:30|53945.6|53820.6|53961.4|53836.4|53964.7|53839.7|53945.6|53820.6|29
1615273060000|2021-03-09 06:57:40|53962|53837|53966.6|53841.6|53966.6|53841.6|53961.7|53836.7|23
1615273070000|2021-03-09 06:57:50|53966.5|53841.5|53965.6|53840.6|53969.9|53844.9|53964.1|53839.1|27
1615273080000|2021-03-09 06:58:00|53970.8|53845.8|53968.6|53843.6|53976.2|53851.2|53966.1|53841.1|33
1615273090000|2021-03-09 06:58:10|53969|53844|53976|53851|53978.1|53853.1|53965.6|53840.6|30
1615273100000|2021-03-09 06:58:20|53975.2|53850.2|53977.8|53852.8|53977.8|53852.8|53971.6|53846.6|31
1615273110000|2021-03-09 06:58:30|53978.5|53853.5|53983.4|53858.4|53986.6|53861.6|53973.6|53848.6|33
1615273120000|2021-03-09 06:58:40|53988.4|53863.4|53981|53856|53989.6|53864.6|53979|53854|27
1615273130000|2021-03-09 06:58:50|53981.4|53856.4|53985.4|53860.4|53987.5|53862.5|53981.1|53856.1|18
1615273140000|2021-03-09 06:59:00|53985.1|53860.1|53965.3|53840.3|53985.1|53860.1|53955.1|53830.1|27
1615273150000|2021-03-09 06:59:10|53965.2|53840.2|53962.3|53837.3|53965.3|53840.3|53953|53828|32
1615273160000|2021-03-09 06:59:20|53962.1|53837.1|53962.2|53837.2|53965.5|53840.5|53960|53835|28
1615273170000|2021-03-09 06:59:30|53965.5|53840.5|53957.7|53832.7|53965.5|53840.5|53954.6|53829.6|24
1615273180000|2021-03-09 06:59:40|53959.7|53834.7|53924.8|53799.8|53959.7|53834.7|53924.8|53799.8|36
1615273190000|2021-03-09 06:59:50|53924.3|53799.3|53925.7|53800.7|53934.6|53809.6|53922.6|53797.6|30
1615273200000|2021-03-09 07:00:00|53926.7|53801.7|53917.5|53792.5|53930.9|53805.9|53912.4|53787.4|31
1615273210000|2021-03-09 07:00:10|53917|53792|53920.7|53795.7|53924.8|53799.8|53910.2|53785.2|31
1615273220000|2021-03-09 07:00:20|53921.1|53796.1|53946.2|53821.2|53947|53822|53918.4|53793.4|32
1615273230000|2021-03-09 07:00:30|53944|53819|53916.3|53791.3|53944|53819|53916.3|53791.3|29
1615273240000|2021-03-09 07:00:40|53916.5|53791.5|53921.9|53796.9|53924.9|53799.9|53914|53789|32
1615273250000|2021-03-09 07:00:50|53921.8|53796.8|53918.6|53793.6|53921.8|53796.8|53907.5|53782.5|35
1615273260000|2021-03-09 07:01:00|53917.2|53792.2|53897.4|53772.4|53918.9|53793.9|53897.4|53772.4|34
1615273270000|2021-03-09 07:01:10|53897.1|53772.1|53870.7|53745.7|53897.1|53772.1|53865.3|53740.3|37
1615273280000|2021-03-09 07:01:20|53871.6|53746.6|53878.3|53753.3|53883.4|53758.4|53865.5|53740.5|29
1615273290000|2021-03-09 07:01:30|53890.3|53765.3|53896.5|53771.5|53896.5|53771.5|53880.5|53755.5|29
1615273300000|2021-03-09 07:01:40|53896.3|53771.3|53907|53782|53910.6|53785.6|53896.3|53771.3|21
1615273310000|2021-03-09 07:01:50|53904.4|53779.4|53910.9|53785.9|53911.2|53786.2|53890.1|53765.1|31
1615273320000|2021-03-09 07:02:00|53910|53785|53884.6|53759.6|53910|53785|53870.6|53745.6|35
1615273330000|2021-03-09 07:02:10|53886.9|53761.9|53879.9|53754.9|53888|53763|53879|53754|34
1615273340000|2021-03-09 07:02:20|53881.6|53756.6|53875.1|53750.1|53885.9|53760.9|53872.7|53747.7|33
1615273350000|2021-03-09 07:02:30|53876.4|53751.4|53866.9|53741.9|53876.4|53751.4|53866.9|53741.9|31
1615273360000|2021-03-09 07:02:40|53867.8|53742.8|53853.6|53728.6|53870|53745|53853.6|53728.6|27
1615273370000|2021-03-09 07:02:50|53852.5|53727.5|53841.4|53716.4|53853.6|53728.6|53839.1|53714.1|32
1615273380000|2021-03-09 07:03:00|53837.1|53712.1|53837.4|53712.4|53844.9|53719.9|53837.1|53712.1|32
1615273390000|2021-03-09 07:03:10|53839.2|53714.2|53809.6|53684.6|53839.2|53714.2|53804.2|53679.2|35
1615273400000|2021-03-09 07:03:20|53809.4|53684.4|53786.9|53661.9|53810.2|53685.2|53774.8|53649.8|29
1615273410000|2021-03-09 07:03:30|53791.5|53666.5|53795.6|53670.6|53812.7|53687.7|53791.5|53666.5|35
1615273420000|2021-03-09 07:03:40|53792.2|53667.2|53789.2|53664.2|53796.7|53671.7|53785.5|53660.5|25
1615273430000|2021-03-09 07:03:50|53787.6|53662.6|53772.5|53647.5|53788.3|53663.3|53772.5|53647.5|32
1615273440000|2021-03-09 07:04:00|53772.3|53647.3|53766.9|53641.9|53789.2|53664.2|53761.5|53636.5|28
1615273450000|2021-03-09 07:04:10|53766.6|53641.6|53729.8|53604.8|53766.6|53641.6|53727.2|53602.2|37
1615273460000|2021-03-09 07:04:20|53729.5|53604.5|53730|53605|53732.3|53607.3|53726|53601|39
1615273470000|2021-03-09 07:04:30|53729.3|53604.3|53705.2|53580.2|53729.8|53604.8|53704|53579|34
1615273480000|2021-03-09 07:04:40|53705.1|53580.1|53707.7|53582.7|53709.5|53584.5|53686.3|53561.3|34
1615273490000|2021-03-09 07:04:50|53708.4|53583.4|53683.7|53558.7|53709.4|53584.4|53672.5|53547.5|37
1615273500000|2021-03-09 07:05:00|53684.1|53559.1|53668.8|53543.8|53689.8|53564.8|53668.8|53543.8|36
1615273510000|2021-03-09 07:05:10|53668.3|53543.3|53646.2|53521.2|53675.4|53550.4|53645.3|53520.3|36
1615273520000|2021-03-09 07:05:20|53647.9|53522.9|53617|53492|53649.1|53524.1|53617|53492|31
1615273530000|2021-03-09 07:05:30|53617.2|53492.2|53638.2|53513.2|53638.2|53513.2|53613.8|53488.8|30
1615273540000|2021-03-09 07:05:40|53637.3|53512.3|53654.6|53529.6|53656.5|53531.5|53636.6|53511.6|35
1615273550000|2021-03-09 07:05:50|53654.3|53529.3|53649.3|53524.3|53667.5|53542.5|53647.8|53522.8|34
1615273560000|2021-03-09 07:06:00|53651.3|53526.3|53632|53507|53658.9|53533.9|53629.7|53504.7|37
1615273570000|2021-03-09 07:06:10|53630|53505|53643.1|53518.1|53643.1|53518.1|53625.4|53500.4|38
1615273580000|2021-03-09 07:06:20|53643|53518|53648.2|53523.2|53654.5|53529.5|53640.5|53515.5|32
1615273590000|2021-03-09 07:06:30|53653.3|53528.3|53653.9|53528.9|53654.6|53529.6|53648.9|53523.9|31
1615273600000|2021-03-09 07:06:40|53654.5|53529.5|53673.9|53548.9|53675.2|53550.2|53651.6|53526.6|24
1615273610000|2021-03-09 07:06:50|53674.5|53549.5|53676.4|53551.4|53676.4|53551.4|53671.4|53546.4|18
1615273620000|2021-03-09 07:07:00|53678.9|53553.9|53708.2|53583.2|53712.1|53587.1|53678.9|53553.9|36
1615273630000|2021-03-09 07:07:10|53706.4|53581.4|53722.2|53597.2|53722.2|53597.2|53696.6|53571.6|35
1615273640000|2021-03-09 07:07:20|53722|53597|53750.1|53625.1|53750.1|53625.1|53722|53597|28
1615273650000|2021-03-09 07:07:30|53750.3|53625.3|53764.8|53639.8|53766.8|53641.8|53750.3|53625.3|25
1615273660000|2021-03-09 07:07:40|53764.6|53639.6|53754.2|53629.2|53764.7|53639.7|53751.1|53626.1|29
1615273670000|2021-03-09 07:07:50|53757.9|53632.9|53774|53649|53774|53649|53757.9|53632.9|25
1615273680000|2021-03-09 07:08:00|53774.9|53649.9|53750.9|53625.9|53774.9|53649.9|53750.9|53625.9|31
1615273690000|2021-03-09 07:08:10|53750.2|53625.2|53736.9|53611.9|53752.5|53627.5|53731.2|53606.2|29
1615273700000|2021-03-09 07:08:20|53736.6|53611.6|53742.1|53617.1|53749.5|53624.5|53730.5|53605.5|28
1615273710000|2021-03-09 07:08:30|53741.5|53616.5|53747.2|53622.2|53752.8|53627.8|53741.5|53616.5|23
1615273720000|2021-03-09 07:08:40|53750.9|53625.9|53753.2|53628.2|53753.2|53628.2|53746.3|53621.3|27
1615273730000|2021-03-09 07:08:50|53752.2|53627.2|53776.7|53651.7|53776.7|53651.7|53752.2|53627.2|24
1615273740000|2021-03-09 07:09:00|53776.4|53651.4|53770.1|53645.1|53777.5|53652.5|53763.1|53638.1|31
1615273750000|2021-03-09 07:09:10|53770.6|53645.6|53782.9|53657.9|53782.9|53657.9|53766.4|53641.4|33
1615273760000|2021-03-09 07:09:20|53781.6|53656.6|53777.7|53652.7|53786.4|53661.4|53774.4|53649.4|24
1615273770000|2021-03-09 07:09:30|53777|53652|53767.9|53642.9|53780.5|53655.5|53762.3|53637.3|33
1615273780000|2021-03-09 07:09:40|53767.8|53642.8|53759.8|53634.8|53767.8|53642.8|53758|53633|31
1615273790000|2021-03-09 07:09:50|53759|53634|53768.2|53643.2|53768.2|53643.2|53755.3|53630.3|28
1615273800000|2021-03-09 07:10:00|53764.5|53639.5|53765.8|53640.8|53768.6|53643.6|53761|53636|28
1615273810000|2021-03-09 07:10:10|53766.4|53641.4|53774.3|53649.3|53777.3|53652.3|53766.4|53641.4|29
1615273820000|2021-03-09 07:10:20|53774.2|53649.2|53754|53629|53774.2|53649.2|53753.9|53628.9|28
1615273830000|2021-03-09 07:10:30|53754.3|53629.3|53746.7|53621.7|53759.6|53634.6|53746.7|53621.7|27
1615273840000|2021-03-09 07:10:40|53750.7|53625.7|53726|53601|53750.7|53625.7|53719.1|53594.1|28
1615273850000|2021-03-09 07:10:50|53725|53600|53762.8|53637.8|53766.2|53641.2|53724.2|53599.2|32
1615273860000|2021-03-09 07:11:00|53762.9|53637.9|53772.9|53647.9|53772.9|53647.9|53762.9|53637.9|28
1615273870000|2021-03-09 07:11:10|53771.1|53646.1|53774.1|53649.1|53774.8|53649.8|53770.9|53645.9|32
1615273880000|2021-03-09 07:11:20|53771.9|53646.9|53780.1|53655.1|53783.6|53658.6|53769.6|53644.6|26
1615273890000|2021-03-09 07:11:30|53783|53658|53784.6|53659.6|53787.2|53662.2|53774.8|53649.8|30
1615273900000|2021-03-09 07:11:40|53781.2|53656.2|53811.2|53686.2|53815.6|53690.6|53778.4|53653.4|29
1615273910000|2021-03-09 07:11:50|53812.6|53687.6|53831.9|53706.9|53832.1|53707.1|53812.4|53687.4|32
1615273920000|2021-03-09 07:12:00|53832.2|53707.2|53810.1|53685.1|53832.2|53707.2|53809.7|53684.7|28
1615273930000|2021-03-09 07:12:10|53810.6|53685.6|53808.1|53683.1|53811.2|53686.2|53803.1|53678.1|35
1615273940000|2021-03-09 07:12:20|53808.5|53683.5|53809.5|53684.5|53811|53686|53805.2|53680.2|29
1615273950000|2021-03-09 07:12:30|53809.7|53684.7|53823.9|53698.9|53825.4|53700.4|53809.4|53684.4|26
1615273960000|2021-03-09 07:12:40|53829.1|53704.1|53820.5|53695.5|53833.4|53708.4|53806.7|53681.7|33
1615273970000|2021-03-09 07:12:50|53823.1|53698.1|53830.4|53705.4|53833.4|53708.4|53818.6|53693.6|25
1615273980000|2021-03-09 07:13:00|53831|53706|53832.4|53707.4|53834.6|53709.6|53829|53704|29
1615273990000|2021-03-09 07:13:10|53833.3|53708.3|53831.9|53706.9|53834.5|53709.5|53831.4|53706.4|16
1615274000000|2021-03-09 07:13:20|53832.3|53707.3|53832.4|53707.4|53832.5|53707.5|53831.3|53706.3|21
1615274010000|2021-03-09 07:13:30|53831.9|53706.9|53839.2|53714.2|53840|53715|53831.4|53706.4|21
1615274020000|2021-03-09 07:13:40|53841.9|53716.9|53845.3|53720.3|53845.8|53720.8|53841.3|53716.3|23
1615274030000|2021-03-09 07:13:50|53844.1|53719.1|53846.1|53721.1|53846.4|53721.4|53842.2|53717.2|27
1615274040000|2021-03-09 07:14:00|53846|53721|53813.9|53688.9|53846|53721|53813.9|53688.9|29
1615274050000|2021-03-09 07:14:10|53813.1|53688.1|53803.2|53678.2|53813.1|53688.1|53802.6|53677.6|14
1615274060000|2021-03-09 07:14:20|53803.3|53678.3|53798|53673|53805.3|53680.3|53796.3|53671.3|28
1615274070000|2021-03-09 07:14:30|53799.7|53674.7|53830.2|53705.2|53833.8|53708.8|53799.1|53674.1|28
1615274080000|2021-03-09 07:14:40|53829.9|53704.9|53842|53717|53845.7|53720.7|53829.9|53704.9|26
1615274090000|2021-03-09 07:14:50|53842.8|53717.8|53837.2|53712.2|53843.5|53718.5|53834.6|53709.6|27
1615274100000|2021-03-09 07:15:00|53838.3|53713.3|53839.4|53714.4|53840.8|53715.8|53836.9|53711.9|11
1615274110000|2021-03-09 07:15:10|53839.9|53714.9|53841.2|53716.2|53846.3|53721.3|53839.9|53714.9|17
1615274120000|2021-03-09 07:15:20|53841.6|53716.6|53846.1|53721.1|53847.4|53722.4|53841.3|53716.3|23
1615274130000|2021-03-09 07:15:30|53847.5|53722.5|53834.9|53709.9|53858.1|53733.1|53834.9|53709.9|27
1615274140000|2021-03-09 07:15:40|53834.7|53709.7|53835.2|53710.2|53836.3|53711.3|53830.3|53705.3|29
1615274150000|2021-03-09 07:15:50|53836.1|53711.1|53841.8|53716.8|53843.4|53718.4|53833|53708|31
1615274160000|2021-03-09 07:16:00|53841.7|53716.7|53839|53714|53841.9|53716.9|53837.1|53712.1|23
1615274170000|2021-03-09 07:16:10|53837.1|53712.1|53813.2|53688.2|53839.2|53714.2|53813|53688|24
1615274180000|2021-03-09 07:16:20|53813.3|53688.3|53814.1|53689.1|53817.2|53692.2|53810.8|53685.8|26
1615274190000|2021-03-09 07:16:30|53814.4|53689.4|53807.3|53682.3|53816.8|53691.8|53807.3|53682.3|33
1615274200000|2021-03-09 07:16:40|53804.8|53679.8|53802.3|53677.3|53809.9|53684.9|53801.6|53676.6|21
1615274210000|2021-03-09 07:16:50|53800.6|53675.6|53792.1|53667.1|53803.8|53678.8|53788.5|53663.5|27
1615274220000|2021-03-09 07:17:00|53792.2|53667.2|53762.7|53637.7|53792.2|53667.2|53758.2|53633.2|31
1615274230000|2021-03-09 07:17:10|53763.3|53638.3|53761.8|53636.8|53766.3|53641.3|53758.4|53633.4|24
1615274240000|2021-03-09 07:17:20|53763.8|53638.8|53781.4|53656.4|53781.4|53656.4|53756.3|53631.3|33
1615274250000|2021-03-09 07:17:30|53781.3|53656.3|53793|53668|53794.1|53669.1|53779.3|53654.3|27
1615274260000|2021-03-09 07:17:40|53793.1|53668.1|53796.3|53671.3|53800.9|53675.9|53793|53668|25
1615274270000|2021-03-09 07:17:50|53796.9|53671.9|53814.3|53689.3|53814.3|53689.3|53796.9|53671.9|26
1615274280000|2021-03-09 07:18:00|53816|53691|53825.6|53700.6|53833.7|53708.7|53814.2|53689.2|34
1615274290000|2021-03-09 07:18:10|53825.9|53700.9|53831.7|53706.7|53836|53711|53825.9|53700.9|37
1615274300000|2021-03-09 07:18:20|53832.9|53707.9|53852.6|53727.6|53855.4|53730.4|53832.9|53707.9|24
1615274310000|2021-03-09 07:18:30|53852.5|53727.5|53874|53749|53874|53749|53852.5|53727.5|23
1615274320000|2021-03-09 07:18:40|53873.5|53748.5|53874.8|53749.8|53875.5|53750.5|53872.8|53747.8|13
1615274330000|2021-03-09 07:18:50|53874|53749|53874.9|53749.9|53878.3|53753.3|53874|53749|12
1615274340000|2021-03-09 07:19:00|53875.4|53750.4|53878.5|53753.5|53878.5|53753.5|53872|53747|30
1615274350000|2021-03-09 07:19:10|53876.7|53751.7|53846.1|53721.1|53876.7|53751.7|53846.1|53721.1|31
1615274360000|2021-03-09 07:19:20|53846.3|53721.3|53852.1|53727.1|53853.4|53728.4|53846.3|53721.3|29
1615274370000|2021-03-09 07:19:30|53846.8|53721.8|53850.5|53725.5|53852.9|53727.9|53843.1|53718.1|23
1615274380000|2021-03-09 07:19:40|53848.7|53723.7|53854.6|53729.6|53857.4|53732.4|53848.7|53723.7|22
1615274390000|2021-03-09 07:19:50|53857.9|53732.9|53867.8|53742.8|53867.8|53742.8|53856|53731|20
1615274400000|2021-03-09 07:20:00|53868.4|53743.4|53880.5|53755.5|53881.7|53756.7|53867.9|53742.9|21
1615274410000|2021-03-09 07:20:10|53881.7|53756.7|53851|53726|53882.4|53757.4|53851|53726|36
1615274420000|2021-03-09 07:20:20|53848.3|53723.3|53847.1|53722.1|53851.1|53726.1|53846.1|53721.1|31
1615274430000|2021-03-09 07:20:30|53848|53723|53858.2|53733.2|53858.6|53733.6|53846.8|53721.8|23
1615274440000|2021-03-09 07:20:40|53858.4|53733.4|53860.3|53735.3|53860.4|53735.4|53857.1|53732.1|26
1615274450000|2021-03-09 07:20:50|53858.2|53733.2|53859.4|53734.4|53862.1|53737.1|53857.5|53732.5|19
1615274460000|2021-03-09 07:21:00|53859.5|53734.5|53858.3|53733.3|53859.9|53734.9|53857.4|53732.4|16
1615274470000|2021-03-09 07:21:10|53854|53729|53821.3|53696.3|53854|53729|53819.3|53694.3|35
1615274480000|2021-03-09 07:21:20|53822.2|53697.2|53815.7|53690.7|53822.2|53697.2|53807.3|53682.3|31
1615274490000|2021-03-09 07:21:30|53813.3|53688.3|53818.5|53693.5|53819.1|53694.1|53806.6|53681.6|34
1615274500000|2021-03-09 07:21:40|53818.6|53693.6|53814.6|53689.6|53825.7|53700.7|53810.2|53685.2|28
1615274510000|2021-03-09 07:21:50|53814|53689|53810.2|53685.2|53814.4|53689.4|53806.3|53681.3|29
1615274520000|2021-03-09 07:22:00|53810.1|53685.1|53808.9|53683.9|53811.7|53686.7|53805.6|53680.6|25
1615274530000|2021-03-09 07:22:10|53809.9|53684.9|53817.8|53692.8|53820.5|53695.5|53808.4|53683.4|30
1615274540000|2021-03-09 07:22:20|53817.1|53692.1|53800.1|53675.1|53817.1|53692.1|53800.1|53675.1|31
1615274550000|2021-03-09 07:22:30|53800.8|53675.8|53816.1|53691.1|53817.6|53692.6|53788.5|53663.5|31
1615274560000|2021-03-09 07:22:40|53816.5|53691.5|53819|53694|53820.6|53695.6|53810|53685|30
1615274570000|2021-03-09 07:22:50|53819.8|53694.8|53827.7|53702.7|53827.7|53702.7|53818.5|53693.5|32
1615274580000|2021-03-09 07:23:00|53828|53703|53827.7|53702.7|53828.2|53703.2|53824.3|53699.3|28
1615274590000|2021-03-09 07:23:10|53827.6|53702.6|53824.7|53699.7|53829.9|53704.9|53821.9|53696.9|32
1615274600000|2021-03-09 07:23:20|53824.4|53699.4|53820.5|53695.5|53826.6|53701.6|53818.3|53693.3|26
1615274610000|2021-03-09 07:23:30|53819.4|53694.4|53815.1|53690.1|53821.9|53696.9|53805.2|53680.2|33
1615274620000|2021-03-09 07:23:40|53822.3|53697.3|53814.6|53689.6|53822.7|53697.7|53803.2|53678.2|28
1615274630000|2021-03-09 07:23:50|53814.8|53689.8|53816.9|53691.9|53821|53696|53812|53687|30
1615274640000|2021-03-09 07:24:00|53817.3|53692.3|53808.4|53683.4|53820.3|53695.3|53808.1|53683.1|26
1615274650000|2021-03-09 07:24:10|53808.2|53683.2|53806|53681|53809.8|53684.8|53802.4|53677.4|20
1615274660000|2021-03-09 07:24:20|53806.6|53681.6|53807.7|53682.7|53809.3|53684.3|53803.7|53678.7|24
1615274670000|2021-03-09 07:24:30|53807.5|53682.5|53815|53690|53816.9|53691.9|53807.5|53682.5|20
1615274680000|2021-03-09 07:24:40|53816.5|53691.5|53828.4|53703.4|53829.1|53704.1|53816.5|53691.5|26
1615274690000|2021-03-09 07:24:50|53830.4|53705.4|53814.1|53689.1|53830.4|53705.4|53813.8|53688.8|27
1615274700000|2021-03-09 07:25:00|53815|53690|53818.6|53693.6|53825.6|53700.6|53814.2|53689.2|32
1615274710000|2021-03-09 07:25:10|53819.5|53694.5|53809.6|53684.6|53822.4|53697.4|53808.8|53683.8|27
1615274720000|2021-03-09 07:25:20|53809.1|53684.1|53815.9|53690.9|53815.9|53690.9|53808.5|53683.5|28
1615274730000|2021-03-09 07:25:30|53816|53691|53820.1|53695.1|53823.4|53698.4|53815.2|53690.2|33
1615274740000|2021-03-09 07:25:40|53819.6|53694.6|53823.3|53698.3|53826.1|53701.1|53819.6|53694.6|29
1615274750000|2021-03-09 07:25:50|53824.6|53699.6|53826|53701|53827.5|53702.5|53823.2|53698.2|20
1615274760000|2021-03-09 07:26:00|53826.1|53701.1|53828.4|53703.4|53830.4|53705.4|53826.1|53701.1|22
1615274770000|2021-03-09 07:26:10|53827.2|53702.2|53823.6|53698.6|53827.2|53702.2|53823.6|53698.6|23
1615274780000|2021-03-09 07:26:20|53823.1|53698.1|53826.1|53701.1|53829|53704|53823.1|53698.1|21
1615274790000|2021-03-09 07:26:30|53825.4|53700.4|53826.2|53701.2|53830.1|53705.1|53824|53699|21
1615274800000|2021-03-09 07:26:40|53828|53703|53818.1|53693.1|53828|53703|53814.8|53689.8|21
1615274810000|2021-03-09 07:26:50|53817.9|53692.9|53820.8|53695.8|53820.9|53695.9|53817.9|53692.9|18
1615274820000|2021-03-09 07:27:00|53821.5|53696.5|53798.1|53673.1|53821.5|53696.5|53798.1|53673.1|24
1615274830000|2021-03-09 07:27:10|53797.7|53672.7|53782.8|53657.8|53797.7|53672.7|53782.3|53657.3|31
1615274840000|2021-03-09 07:27:20|53780.6|53655.6|53771.4|53646.4|53780.6|53655.6|53770.1|53645.1|26
1615274850000|2021-03-09 07:27:30|53771.8|53646.8|53766|53641|53771.8|53646.8|53762.6|53637.6|27
1615274860000|2021-03-09 07:27:40|53766.7|53641.7|53748|53623|53767.1|53642.1|53748|53623|22
1615274870000|2021-03-09 07:27:50|53748.4|53623.4|53729.2|53604.2|53748.4|53623.4|53729.2|53604.2|23
1615274880000|2021-03-09 07:28:00|53730.4|53605.4|53744.6|53619.6|53744.9|53619.9|53728.6|53603.6|21
1615274890000|2021-03-09 07:28:10|53744.3|53619.3|53766.8|53641.8|53774.1|53649.1|53744.3|53619.3|28
1615274900000|2021-03-09 07:28:20|53767.1|53642.1|53783.1|53658.1|53788.8|53663.8|53766.4|53641.4|32
1615274910000|2021-03-09 07:28:30|53783.4|53658.4|53799.9|53674.9|53802.3|53677.3|53783.1|53658.1|30
1615274920000|2021-03-09 07:28:40|53800.6|53675.6|53800|53675|53811.7|53686.7|53793.8|53668.8|33
1615274930000|2021-03-09 07:28:50|53798.8|53673.8|53802|53677|53806.6|53681.6|53798.8|53673.8|22
1615274940000|2021-03-09 07:29:00|53803.7|53678.7|53811.3|53686.3|53813.6|53688.6|53801.8|53676.8|33
1615274950000|2021-03-09 07:29:10|53811.5|53686.5|53831.9|53706.9|53831.9|53706.9|53809.1|53684.1|32
1615274960000|2021-03-09 07:29:20|53830.5|53705.5|53850.5|53725.5|53852.2|53727.2|53828.6|53703.6|36
1615274970000|2021-03-09 07:29:30|53851.6|53726.6|53817.1|53692.1|53851.6|53726.6|53812.1|53687.1|34
1615274980000|2021-03-09 07:29:40|53817.5|53692.5|53822.4|53697.4|53824.2|53699.2|53811.4|53686.4|34
1615274990000|2021-03-09 07:29:50|53823.7|53698.7|53832.6|53707.6|53832.6|53707.6|53821|53696|28
1615275000000|2021-03-09 07:30:00|53831.8|53706.8|53828.1|53703.1|53832.9|53707.9|53822.3|53697.3|31
1615275010000|2021-03-09 07:30:10|53826.3|53701.3|53829.8|53704.8|53831.2|53706.2|53823.6|53698.6|26
1615275020000|2021-03-09 07:30:20|53829.1|53704.1|53826.1|53701.1|53831.2|53706.2|53826.1|53701.1|16
1615275030000|2021-03-09 07:30:30|53824.5|53699.5|53831.6|53706.6|53833.7|53708.7|53824.5|53699.5|25
1615275040000|2021-03-09 07:30:40|53831.1|53706.1|53824.6|53699.6|53831.8|53706.8|53822.9|53697.9|18
1615275050000|2021-03-09 07:30:50|53823.9|53698.9|53821.7|53696.7|53823.9|53698.9|53821.7|53696.7|10
1615275060000|2021-03-09 07:31:00|53819.7|53694.7|53800.1|53675.1|53819.7|53694.7|53800.1|53675.1|32
1615275070000|2021-03-09 07:31:10|53799.9|53674.9|53784.4|53659.4|53801.8|53676.8|53783.9|53658.9|29
1615275080000|2021-03-09 07:31:20|53783.5|53658.5|53763.3|53638.3|53784.8|53659.8|53761.1|53636.1|36
1615275090000|2021-03-09 07:31:30|53763|53638|53756|53631|53763.4|53638.4|53753.9|53628.9|25
1615275100000|2021-03-09 07:31:40|53756.2|53631.2|53749.6|53624.6|53756.2|53631.2|53745.3|53620.3|32
1615275110000|2021-03-09 07:31:50|53750.4|53625.4|53762.3|53637.3|53762.3|53637.3|53745.5|53620.5|33
1615275120000|2021-03-09 07:32:00|53761.6|53636.6|53760.9|53635.9|53762.4|53637.4|53755.9|53630.9|25
1615275130000|2021-03-09 07:32:10|53760.5|53635.5|53763.2|53638.2|53763.6|53638.6|53760.5|53635.5|18
1615275140000|2021-03-09 07:32:20|53762.4|53637.4|53763.2|53638.2|53763.5|53638.5|53762.4|53637.4|8
1615275150000|2021-03-09 07:32:30|53762.4|53637.4|53782.5|53657.5|53783.3|53658.3|53762.4|53637.4|22
1615275160000|2021-03-09 07:32:40|53785|53660|53776.9|53651.9|53787.7|53662.7|53776.9|53651.9|26
1615275170000|2021-03-09 07:32:50|53780|53655|53790.9|53665.9|53790.9|53665.9|53778.9|53653.9|22
1615275180000|2021-03-09 07:33:00|53791.4|53666.4|53796.6|53671.6|53796.8|53671.8|53791.4|53666.4|26
1615275190000|2021-03-09 07:33:10|53797.4|53672.4|53812.6|53687.6|53816.3|53691.3|53797.3|53672.3|17
1615275200000|2021-03-09 07:33:20|53813.6|53688.6|53810.1|53685.1|53814.4|53689.4|53810.1|53685.1|18
1615275210000|2021-03-09 07:33:30|53808.8|53683.8|53813.6|53688.6|53816|53691|53808.1|53683.1|23
1615275220000|2021-03-09 07:33:40|53813.1|53688.1|53819.9|53694.9|53825.1|53700.1|53812.2|53687.2|32
1615275230000|2021-03-09 07:33:50|53820.7|53695.7|53820|53695|53823.2|53698.2|53818.1|53693.1|20
1615275240000|2021-03-09 07:34:00|53821.8|53696.8|53823.6|53698.6|53832.9|53707.9|53819.9|53694.9|30
1615275250000|2021-03-09 07:34:10|53822.6|53697.6|53823.2|53698.2|53825.7|53700.7|53818|53693|29
1615275260000|2021-03-09 07:34:20|53823.9|53698.9|53820.6|53695.6|53827.8|53702.8|53820.5|53695.5|25
1615275270000|2021-03-09 07:34:30|53821.3|53696.3|53809.8|53684.8|53821.3|53696.3|53809.8|53684.8|26
1615275280000|2021-03-09 07:34:40|53810.1|53685.1|53803.1|53678.1|53811.3|53686.3|53801.9|53676.9|31
1615275290000|2021-03-09 07:34:50|53803.8|53678.8|53821.7|53696.7|53824.3|53699.3|53803.7|53678.7|27
1615275300000|2021-03-09 07:35:00|53822.5|53697.5|53817.9|53692.9|53827.2|53702.2|53817|53692|27
1615275310000|2021-03-09 07:35:10|53817.8|53692.8|53808.4|53683.4|53817.8|53692.8|53802.2|53677.2|29
1615275320000|2021-03-09 07:35:20|53808.1|53683.1|53806.2|53681.2|53808.2|53683.2|53801.9|53676.9|20
1615275330000|2021-03-09 07:35:30|53803.3|53678.3|53800.2|53675.2|53807.5|53682.5|53799.8|53674.8|28
1615275340000|2021-03-09 07:35:40|53803.4|53678.4|53788.1|53663.1|53804.8|53679.8|53788.1|53663.1|29
1615275350000|2021-03-09 07:35:50|53784.7|53659.7|53783|53658|53789.3|53664.3|53783|53658|21
1615275360000|2021-03-09 07:36:00|53783.1|53658.1|53778.3|53653.3|53785.2|53660.2|53778.3|53653.3|18
1615275370000|2021-03-09 07:36:10|53779.9|53654.9|53787.2|53662.2|53787.7|53662.7|53776.9|53651.9|23
1615275380000|2021-03-09 07:36:20|53787.3|53662.3|53774|53649|53787.3|53662.3|53774|53649|26
1615275390000|2021-03-09 07:36:30|53772.5|53647.5|53767.5|53642.5|53772.6|53647.6|53767.3|53642.3|22
1615275400000|2021-03-09 07:36:40|53767.7|53642.7|53771.8|53646.8|53771.8|53646.8|53767.7|53642.7|17
1615275410000|2021-03-09 07:36:50|53770.5|53645.5|53819.9|53694.9|53819.9|53694.9|53765|53640|25
1615275420000|2021-03-09 07:37:00|53818.9|53693.9|53841.4|53716.4|53843.7|53718.7|53818.9|53693.9|31
1615275430000|2021-03-09 07:37:10|53841.5|53716.5|53837.5|53712.5|53843.4|53718.4|53833|53708|29
1615275440000|2021-03-09 07:37:20|53838|53713|53843.5|53718.5|53845|53720|53836.6|53711.6|31
1615275450000|2021-03-09 07:37:30|53843.4|53718.4|53844|53719|53845.1|53720.1|53839.6|53714.6|25
1615275460000|2021-03-09 07:37:40|53843.4|53718.4|53844.5|53719.5|53845.6|53720.6|53840.9|53715.9|25
1615275470000|2021-03-09 07:37:50|53844.1|53719.1|53845.9|53720.9|53847.7|53722.7|53844.1|53719.1|22
1615275480000|2021-03-09 07:38:00|53845.8|53720.8|53814.5|53689.5|53846.7|53721.7|53811.2|53686.2|32
1615275490000|2021-03-09 07:38:10|53815.4|53690.4|53801.2|53676.2|53815.4|53690.4|53801.2|53676.2|28
1615275500000|2021-03-09 07:38:20|53801.1|53676.1|53801.6|53676.6|53803.3|53678.3|53799.3|53674.3|23
1615275510000|2021-03-09 07:38:30|53799.8|53674.8|53798|53673|53799.9|53674.9|53790.9|53665.9|23
1615275520000|2021-03-09 07:38:40|53797.7|53672.7|53799|53674|53799.5|53674.5|53797.7|53672.7|12
1615275530000|2021-03-09 07:38:50|53799.1|53674.1|53782.4|53657.4|53799.1|53674.1|53782.4|53657.4|28
1615275540000|2021-03-09 07:39:00|53782.5|53657.5|53786.1|53661.1|53786.1|53661.1|53775.7|53650.7|31
1615275550000|2021-03-09 07:39:10|53784.3|53659.3|53788.2|53663.2|53792.2|53667.2|53782.5|53657.5|25
1615275560000|2021-03-09 07:39:20|53787.1|53662.1|53791.7|53666.7|53791.7|53666.7|53787.1|53662.1|28
1615275570000|2021-03-09 07:39:30|53790.7|53665.7|53790.1|53665.1|53791.9|53666.9|53788.9|53663.9|21
1615275580000|2021-03-09 07:39:40|53789|53664|53783|53658|53790|53665|53783|53658|28
1615275590000|2021-03-09 07:39:50|53782.5|53657.5|53776.7|53651.7|53783|53658|53775.4|53650.4|26
1615275600000|2021-03-09 07:40:00|53777.6|53652.6|53784.1|53659.1|53784.1|53659.1|53776.3|53651.3|22
1615275610000|2021-03-09 07:40:10|53784.2|53659.2|53780.5|53655.5|53785.1|53660.1|53778.7|53653.7|18
1615275620000|2021-03-09 07:40:20|53779.8|53654.8|53763.2|53638.2|53779.8|53654.8|53761.7|53636.7|23
1615275630000|2021-03-09 07:40:30|53762.9|53637.9|53718|53593|53762.9|53637.9|53717.1|53592.1|26
1615275640000|2021-03-09 07:40:40|53717.6|53592.6|53688.2|53563.2|53717.6|53592.6|53683|53558|33
1615275650000|2021-03-09 07:40:50|53690.4|53565.4|53687.1|53562.1|53702.1|53577.1|53684.6|53559.6|33
1615275660000|2021-03-09 07:41:00|53684.7|53559.7|53687.5|53562.5|53687.8|53562.8|53681.4|53556.4|33
1615275670000|2021-03-09 07:41:10|53687.9|53562.9|53681.9|53556.9|53688.4|53563.4|53680.2|53555.2|34
1615275680000|2021-03-09 07:41:20|53682|53557|53675.1|53550.1|53682|53557|53675|53550|24
1615275690000|2021-03-09 07:41:30|53674.8|53549.8|53660.7|53535.7|53677.2|53552.2|53660.6|53535.6|30
1615275700000|2021-03-09 07:41:40|53661.3|53536.3|53654.7|53529.7|53661.9|53536.9|53654.7|53529.7|30
1615275710000|2021-03-09 07:41:50|53657.5|53532.5|53642.5|53517.5|53657.5|53532.5|53642.5|53517.5|28
1615275720000|2021-03-09 07:42:00|53644.2|53519.2|53637|53512|53645.6|53520.6|53635.4|53510.4|28
1615275730000|2021-03-09 07:42:10|53639.8|53514.8|53617.9|53492.9|53640.1|53515.1|53617.9|53492.9|29
1615275740000|2021-03-09 07:42:20|53618.8|53493.8|53616|53491|53618.8|53493.8|53611.2|53486.2|26
1615275750000|2021-03-09 07:42:30|53617.7|53492.7|53609|53484|53630.9|53505.9|53608.9|53483.9|36
1615275760000|2021-03-09 07:42:40|53610.1|53485.1|53607.2|53482.2|53611|53486|53603.7|53478.7|28
1615275770000|2021-03-09 07:42:50|53603.3|53478.3|53619.2|53494.2|53619.2|53494.2|53601.3|53476.3|35
1615275780000|2021-03-09 07:43:00|53619.3|53494.3|53622.3|53497.3|53624.4|53499.4|53612.6|53487.6|28
1615275790000|2021-03-09 07:43:10|53622.1|53497.1|53653.5|53528.5|53656.1|53531.1|53620.5|53495.5|33
1615275800000|2021-03-09 07:43:20|53657.4|53532.4|53654.1|53529.1|53659|53534|53650.7|53525.7|23
1615275810000|2021-03-09 07:43:30|53654.4|53529.4|53657.9|53532.9|53660|53535|53654.3|53529.3|15
1615275820000|2021-03-09 07:43:40|53658|53533|53661.6|53536.6|53661.6|53536.6|53657|53532|24
1615275830000|2021-03-09 07:43:50|53661.1|53536.1|53658.2|53533.2|53665.4|53540.4|53658.2|53533.2|16
1615275840000|2021-03-09 07:44:00|53657.4|53532.4|53670.5|53545.5|53672.4|53547.4|53647.9|53522.9|36
1615275850000|2021-03-09 07:44:10|53671|53546|53677.9|53552.9|53681.3|53556.3|53671|53546|27
1615275860000|2021-03-09 07:44:20|53676.7|53551.7|53707.6|53582.6|53707.6|53582.6|53676.7|53551.7|34
1615275870000|2021-03-09 07:44:30|53708|53583|53715.2|53590.2|53715.2|53590.2|53706.9|53581.9|23
1615275880000|2021-03-09 07:44:40|53716.7|53591.7|53714.6|53589.6|53719.2|53594.2|53708.8|53583.8|27
1615275890000|2021-03-09 07:44:50|53714.9|53589.9|53723.9|53598.9|53724.6|53599.6|53713.6|53588.6|29
1615275900000|2021-03-09 07:45:00|53724.2|53599.2|53740|53615|53742.1|53617.1|53723.3|53598.3|26
1615275910000|2021-03-09 07:45:10|53740.7|53615.7|53739.3|53614.3|53742.8|53617.8|53736|53611|21
1615275920000|2021-03-09 07:45:20|53738.4|53613.4|53747.4|53622.4|53747.4|53622.4|53738.1|53613.1|14
1615275930000|2021-03-09 07:45:30|53746.4|53621.4|53747.8|53622.8|53748.7|53623.7|53746.3|53621.3|14
1615275940000|2021-03-09 07:45:40|53749.5|53624.5|53770.4|53645.4|53770.4|53645.4|53749.5|53624.5|25
1615275950000|2021-03-09 07:45:50|53770.3|53645.3|53770|53645|53779.4|53654.4|53770|53645|30
1615275960000|2021-03-09 07:46:00|53774.7|53649.7|53793|53668|53794.8|53669.8|53774.7|53649.7|28
1615275970000|2021-03-09 07:46:10|53793.7|53668.7|53792.3|53667.3|53794.1|53669.1|53789.7|53664.7|26
1615275980000|2021-03-09 07:46:20|53792.5|53667.5|53810.2|53685.2|53810.2|53685.2|53792.5|53667.5|23
1615275990000|2021-03-09 07:46:30|53810.1|53685.1|53815.5|53690.5|53816.1|53691.1|53810.1|53685.1|20
1615276000000|2021-03-09 07:46:40|53816.2|53691.2|53824.8|53699.8|53824.8|53699.8|53814.8|53689.8|22
1615276010000|2021-03-09 07:46:50|53825.4|53700.4|53840.2|53715.2|53840.2|53715.2|53825.4|53700.4|31
1615276020000|2021-03-09 07:47:00|53840.4|53715.4|53844.1|53719.1|53845.1|53720.1|53839.1|53714.1|24
1615276030000|2021-03-09 07:47:10|53844.8|53719.8|53851.7|53726.7|53859.4|53734.4|53843.8|53718.8|27
1615276040000|2021-03-09 07:47:20|53854.9|53729.9|53866.4|53741.4|53866.4|53741.4|53854.9|53729.9|18
1615276050000|2021-03-09 07:47:30|53869.2|53744.2|53881.3|53756.3|53881.3|53756.3|53865.2|53740.2|30
1615276060000|2021-03-09 07:47:40|53880.9|53755.9|53888.8|53763.8|53890.2|53765.2|53880.9|53755.9|23
1615276070000|2021-03-09 07:47:50|53888.3|53763.3|53888.5|53763.5|53890.5|53765.5|53887.1|53762.1|17
1615276080000|2021-03-09 07:48:00|53889.9|53764.9|53900.7|53775.7|53900.7|53775.7|53887.9|53762.9|30
1615276090000|2021-03-09 07:48:10|53901|53776|53936|53811|53936|53811|53896.9|53771.9|31
1615276100000|2021-03-09 07:48:20|53939.1|53814.1|53935.8|53810.8|53940.4|53815.4|53932.2|53807.2|27
1615276110000|2021-03-09 07:48:30|53936.8|53811.8|53920|53795|53944.1|53819.1|53920|53795|34
1615276120000|2021-03-09 07:48:40|53917.7|53792.7|53911.7|53786.7|53923.6|53798.6|53892.8|53767.8|35
1615276130000|2021-03-09 07:48:50|53917.5|53792.5|53910.3|53785.3|53917.5|53792.5|53909|53784|28
1615276140000|2021-03-09 07:49:00|53909.9|53784.9|53908.4|53783.4|53916.7|53791.7|53904.1|53779.1|33
1615276150000|2021-03-09 07:49:10|53909.7|53784.7|53885.5|53760.5|53910.3|53785.3|53883.8|53758.8|32
1615276160000|2021-03-09 07:49:20|53885.4|53760.4|53843.5|53718.5|53886.6|53761.6|53843.3|53718.3|30
1615276170000|2021-03-09 07:49:30|53841.1|53716.1|53840.4|53715.4|53842.1|53717.1|53836.2|53711.2|29
1615276180000|2021-03-09 07:49:40|53838.2|53713.2|53854.6|53729.6|53857.1|53732.1|53835.8|53710.8|35
1615276190000|2021-03-09 07:49:50|53855.1|53730.1|53871.1|53746.1|53872.1|53747.1|53855.1|53730.1|31
1615276200000|2021-03-09 07:50:00|53870.9|53745.9|53883.4|53758.4|53883.4|53758.4|53870.9|53745.9|33
1615276210000|2021-03-09 07:50:10|53885.5|53760.5|53876.1|53751.1|53886.2|53761.2|53875|53750|25
1615276220000|2021-03-09 07:50:20|53875.1|53750.1|53889|53764|53889|53764|53875.1|53750.1|31
1615276230000|2021-03-09 07:50:30|53887.7|53762.7|53883.9|53758.9|53892.9|53767.9|53883.9|53758.9|29
1615276240000|2021-03-09 07:50:40|53885.2|53760.2|53890.3|53765.3|53892.1|53767.1|53877.6|53752.6|33
1615276250000|2021-03-09 07:50:50|53892.2|53767.2|53903.3|53778.3|53904.9|53779.9|53881.1|53756.1|35
1615276260000|2021-03-09 07:51:00|53903.5|53778.5|53904.8|53779.8|53905.3|53780.3|53902.7|53777.7|30
1615276270000|2021-03-09 07:51:10|53905|53780|53900.1|53775.1|53905|53780|53898.5|53773.5|25
1615276280000|2021-03-09 07:51:20|53900.5|53775.5|53899.8|53774.8|53903.2|53778.2|53898.6|53773.6|29
1615276290000|2021-03-09 07:51:30|53901.9|53776.9|53904.5|53779.5|53906|53781|53901.9|53776.9|26
1615276300000|2021-03-09 07:51:40|53903.5|53778.5|53899.1|53774.1|53903.5|53778.5|53896|53771|26
1615276310000|2021-03-09 07:51:50|53901.8|53776.8|53896.6|53771.6|53903|53778|53894.7|53769.7|24
1615276320000|2021-03-09 07:52:00|53900|53775|53913.9|53788.9|53915.1|53790.1|53896.6|53771.6|32
1615276330000|2021-03-09 07:52:10|53911.2|53786.2|53908.2|53783.2|53925.2|53800.2|53901.6|53776.6|31
1615276340000|2021-03-09 07:52:20|53909.9|53784.9|53907.2|53782.2|53911.8|53786.8|53907.2|53782.2|22
1615276350000|2021-03-09 07:52:30|53908.1|53783.1|53893.1|53768.1|53908.1|53783.1|53893|53768|26
1615276360000|2021-03-09 07:52:40|53893.9|53768.9|53877.1|53752.1|53893.9|53768.9|53869.1|53744.1|32
1615276370000|2021-03-09 07:52:50|53876.5|53751.5|53870|53745|53878.9|53753.9|53868.1|53743.1|28
1615276380000|2021-03-09 07:53:00|53864.4|53739.4|53863.5|53738.5|53886.4|53761.4|53859.5|53734.5|33
1615276390000|2021-03-09 07:53:10|53862.5|53737.5|53856.3|53731.3|53862.7|53737.7|53853.1|53728.1|26
1615276400000|2021-03-09 07:53:20|53856.2|53731.2|53853.7|53728.7|53856.5|53731.5|53848.6|53723.6|23
1615276410000|2021-03-09 07:53:30|53853.5|53728.5|53854|53729|53858.4|53733.4|53850.6|53725.6|22
1615276420000|2021-03-09 07:53:40|53854.6|53729.6|53841.4|53716.4|53854.7|53729.7|53841.3|53716.3|19
1615276430000|2021-03-09 07:53:50|53841.6|53716.6|53845.6|53720.6|53845.9|53720.9|53840.5|53715.5|18
1615276440000|2021-03-09 07:54:00|53846|53721|53842.8|53717.8|53858.5|53733.5|53841.1|53716.1|34
1615276450000|2021-03-09 07:54:10|53841.9|53716.9|53831.5|53706.5|53842.6|53717.6|53831.4|53706.4|29
1615276460000|2021-03-09 07:54:20|53832.1|53707.1|53820.5|53695.5|53832.4|53707.4|53820.5|53695.5|32
1615276470000|2021-03-09 07:54:30|53821.9|53696.9|53823.4|53698.4|53823.4|53698.4|53818.7|53693.7|29
1615276480000|2021-03-09 07:54:40|53823|53698|53828.6|53703.6|53833.3|53708.3|53822.6|53697.6|27
1615276490000|2021-03-09 07:54:50|53825.7|53700.7|53823.1|53698.1|53827.1|53702.1|53822.7|53697.7|32
1615276500000|2021-03-09 07:55:00|53822.7|53697.7|53826.8|53701.8|53829.5|53704.5|53820.8|53695.8|28
1615276510000|2021-03-09 07:55:10|53832.2|53707.2|53810.7|53685.7|53832.2|53707.2|53810.7|53685.7|25
1615276520000|2021-03-09 07:55:20|53807|53682|53802.7|53677.7|53808.3|53683.3|53800.9|53675.9|27
1615276530000|2021-03-09 07:55:30|53806.2|53681.2|53800|53675|53806.5|53681.5|53794.3|53669.3|32
1615276540000|2021-03-09 07:55:40|53799.7|53674.7|53784.7|53659.7|53799.9|53674.9|53784.7|53659.7|29
1615276550000|2021-03-09 07:55:50|53775.7|53650.7|53774.5|53649.5|53781.5|53656.5|53773.5|53648.5|27
1615276560000|2021-03-09 07:56:00|53774.6|53649.6|53770.3|53645.3|53774.6|53649.6|53766.6|53641.6|24
1615276570000|2021-03-09 07:56:10|53769.2|53644.2|53697.5|53572.5|53769.2|53644.2|53697.5|53572.5|31
1615276580000|2021-03-09 07:56:20|53695.1|53570.1|53688.8|53563.8|53696.3|53571.3|53676.9|53551.9|32
1615276590000|2021-03-09 07:56:30|53687.7|53562.7|53706.9|53581.9|53706.9|53581.9|53686.9|53561.9|19
1615276600000|2021-03-09 07:56:40|53706.6|53581.6|53721.3|53596.3|53729.6|53604.6|53706.6|53581.6|28
1615276610000|2021-03-09 07:56:50|53721.4|53596.4|53722.3|53597.3|53725.1|53600.1|53719|53594|28
1615276620000|2021-03-09 07:57:00|53720|53595|53705.6|53580.6|53721.3|53596.3|53703.3|53578.3|33
1615276630000|2021-03-09 07:57:10|53704.7|53579.7|53687.7|53562.7|53711|53586|53683.3|53558.3|34
1615276640000|2021-03-09 07:57:20|53678.7|53553.7|53664.4|53539.4|53678.7|53553.7|53663|53538|21
1615276650000|2021-03-09 07:57:30|53663.4|53538.4|53660.7|53535.7|53663.4|53538.4|53654.7|53529.7|36
1615276660000|2021-03-09 07:57:40|53660.8|53535.8|53683.8|53558.8|53684.3|53559.3|53660.6|53535.6|31
1615276670000|2021-03-09 07:57:50|53684.9|53559.9|53668.7|53543.7|53687.1|53562.1|53667.3|53542.3|29
1615276680000|2021-03-09 07:58:00|53668|53543|53675.7|53550.7|53677.5|53552.5|53666.1|53541.1|30
1615276690000|2021-03-09 07:58:10|53676.7|53551.7|53647.1|53522.1|53677.3|53552.3|53639.7|53514.7|34
1615276700000|2021-03-09 07:58:20|53646.4|53521.4|53555.4|53430.4|53646.4|53521.4|53555.3|53430.3|34
1615276710000|2021-03-09 07:58:30|53555.3|53430.3|53572.7|53447.7|53622.4|53497.4|53541.8|53416.8|39
1615276720000|2021-03-09 07:58:40|53574.3|53449.3|53544.7|53419.7|53574.3|53449.3|53535.9|53410.9|40
1615276730000|2021-03-09 07:58:50|53543.9|53418.9|53536.3|53411.3|53546.2|53421.2|53528.3|53403.3|34
1615276740000|2021-03-09 07:59:00|53535.5|53410.5|53569.3|53444.3|53569.3|53444.3|53535.1|53410.1|32
1615276750000|2021-03-09 07:59:10|53575.1|53450.1|53597.9|53472.9|53597.9|53472.9|53573.5|53448.5|33
1615276760000|2021-03-09 07:59:20|53598.2|53473.2|53580.9|53455.9|53598.2|53473.2|53580.1|53455.1|35
1615276770000|2021-03-09 07:59:30|53575.9|53450.9|53586.2|53461.2|53589.6|53464.6|53575.9|53450.9|31
1615276780000|2021-03-09 07:59:40|53588.1|53463.1|53582.8|53457.8|53591.1|53466.1|53574.9|53449.9|27
1615276790000|2021-03-09 07:59:50|53584.1|53459.1|53606.6|53481.6|53607.3|53482.3|53583.2|53458.2|33
1615276800000|2021-03-09 08:00:00|53609.2|53484.2|53630.6|53505.6|53630.8|53505.8|53609.1|53484.1|25
1615276810000|2021-03-09 08:00:10|53634.8|53509.8|53584.8|53459.8|53643.5|53518.5|53584.8|53459.8|34
1615276820000|2021-03-09 08:00:20|53581.3|53456.3|53464.3|53339.3|53581.3|53456.3|53464.3|53339.3|39
1615276830000|2021-03-09 08:00:30|53464.6|53339.6|53422.8|53297.8|53473.3|53348.3|53422.8|53297.8|34
1615276840000|2021-03-09 08:00:40|53418.4|53293.4|53410.6|53285.6|53438.6|53313.6|53385.2|53260.2|37
1615276850000|2021-03-09 08:00:50|53409.5|53284.5|53482.8|53357.8|53483.6|53358.6|53409.5|53284.5|37
1615276860000|2021-03-09 08:01:00|53484.7|53359.7|53543.5|53418.5|53546.9|53421.9|53478.7|53353.7|38
1615276870000|2021-03-09 08:01:10|53552.4|53427.4|53565.7|53440.7|53568.8|53443.8|53548.6|53423.6|29
1615276880000|2021-03-09 08:01:20|53568.6|53443.6|53566|53441|53580.2|53455.2|53553.5|53428.5|30
1615276890000|2021-03-09 08:01:30|53561.7|53436.7|53569.3|53444.3|53571|53446|53529.2|53404.2|34
1615276900000|2021-03-09 08:01:40|53568.3|53443.3|53577.1|53452.1|53589.2|53464.2|53565.3|53440.3|37
1615276910000|2021-03-09 08:01:50|53575|53450|53518.4|53393.4|53578.9|53453.9|53514.6|53389.6|33
1615276920000|2021-03-09 08:02:00|53516.5|53391.5|53567|53442|53587.2|53462.2|53516.5|53391.5|38
1615276930000|2021-03-09 08:02:10|53580|53455|53555.4|53430.4|53593.8|53468.8|53555|53430|38
1615276940000|2021-03-09 08:02:20|53554.6|53429.6|53526.7|53401.7|53554.6|53429.6|53523.6|53398.6|35
1615276950000|2021-03-09 08:02:30|53538.8|53413.8|53537|53412|53552.9|53427.9|53532.2|53407.2|38
1615276960000|2021-03-09 08:02:40|53538.6|53413.6|53567.6|53442.6|53571.3|53446.3|53536.7|53411.7|39
1615276970000|2021-03-09 08:02:50|53567.4|53442.4|53584.8|53459.8|53588.4|53463.4|53562.5|53437.5|36
1615276980000|2021-03-09 08:03:00|53584.5|53459.5|53585.1|53460.1|53586.9|53461.9|53561.3|53436.3|38
1615276990000|2021-03-09 08:03:10|53586.6|53461.6|53629.6|53504.6|53629.6|53504.6|53585.5|53460.5|33
1615277000000|2021-03-09 08:03:20|53631.7|53506.7|53645.7|53520.7|53645.8|53520.8|53631.7|53506.7|30
1615277010000|2021-03-09 08:03:30|53647.7|53522.7|53685.5|53560.5|53689.6|53564.6|53647.7|53522.7|37
1615277020000|2021-03-09 08:03:40|53679.8|53554.8|53699.7|53574.7|53700.1|53575.1|53679.8|53554.8|32
1615277030000|2021-03-09 08:03:50|53700.7|53575.7|53704.7|53579.7|53717.4|53592.4|53699.8|53574.8|28
1615277040000|2021-03-09 08:04:00|53700.6|53575.6|53709.6|53584.6|53723|53598|53700.6|53575.6|28
1615277050000|2021-03-09 08:04:10|53707.6|53582.6|53718.3|53593.3|53722|53597|53707.6|53582.6|25
1615277060000|2021-03-09 08:04:20|53721.9|53596.9|53719.6|53594.6|53732.4|53607.4|53709.8|53584.8|34
1615277070000|2021-03-09 08:04:30|53723|53598|53709.3|53584.3|53737.7|53612.7|53704.1|53579.1|35
1615277080000|2021-03-09 08:04:40|53709.9|53584.9|53689.6|53564.6|53713.8|53588.8|53689.6|53564.6|28
1615277090000|2021-03-09 08:04:50|53688.7|53563.7|53708.4|53583.4|53711.7|53586.7|53680.6|53555.6|33
1615277100000|2021-03-09 08:05:00|53705.9|53580.9|53726.7|53601.7|53729.8|53604.8|53705.6|53580.6|33
1615277110000|2021-03-09 08:05:10|53726.8|53601.8|53717|53592|53728.1|53603.1|53717|53592|24
1615277120000|2021-03-09 08:05:20|53717.7|53592.7|53666.3|53541.3|53717.7|53592.7|53646.4|53521.4|38
1615277130000|2021-03-09 08:05:30|53664.6|53539.6|53652|53527|53671.6|53546.6|53650.8|53525.8|27
1615277140000|2021-03-09 08:05:40|53651.9|53526.9|53686.2|53561.2|53686.2|53561.2|53650.3|53525.3|30
1615277150000|2021-03-09 08:05:50|53689.7|53564.7|53693.9|53568.9|53697|53572|53689.7|53564.7|29
1615277160000|2021-03-09 08:06:00|53694|53569|53682.2|53557.2|53694.8|53569.8|53682.2|53557.2|24
1615277170000|2021-03-09 08:06:10|53683.4|53558.4|53676.5|53551.5|53683.4|53558.4|53674.2|53549.2|28
1615277180000|2021-03-09 08:06:20|53677.5|53552.5|53678.8|53553.8|53684.4|53559.4|53675.2|53550.2|24
1615277190000|2021-03-09 08:06:30|53675.2|53550.2|53667.4|53542.4|53675.9|53550.9|53667.4|53542.4|20
1615277200000|2021-03-09 08:06:40|53667.3|53542.3|53684.2|53559.2|53685.8|53560.8|53667|53542|19
1615277210000|2021-03-09 08:06:50|53684.5|53559.5|53686.1|53561.1|53686.1|53561.1|53681.9|53556.9|26
1615277220000|2021-03-09 08:07:00|53685.7|53560.7|53705.4|53580.4|53705.4|53580.4|53685.7|53560.7|23
1615277230000|2021-03-09 08:07:10|53706.5|53581.5|53703|53578|53706.5|53581.5|53693.4|53568.4|25
1615277240000|2021-03-09 08:07:20|53700.8|53575.8|53696.4|53571.4|53703.7|53578.7|53693.4|53568.4|25
1615277250000|2021-03-09 08:07:30|53697.3|53572.3|53707.4|53582.4|53709.7|53584.7|53697.3|53572.3|28
1615277260000|2021-03-09 08:07:40|53708.8|53583.8|53718.6|53593.6|53720.2|53595.2|53706.6|53581.6|26
1615277270000|2021-03-09 08:07:50|53717.9|53592.9|53723.7|53598.7|53727.7|53602.7|53715.5|53590.5|23
1615277280000|2021-03-09 08:08:00|53723.8|53598.8|53729.1|53604.1|53736|53611|53721.5|53596.5|28
1615277290000|2021-03-09 08:08:10|53732.6|53607.6|53720.6|53595.6|53732.6|53607.6|53720.6|53595.6|28
1615277300000|2021-03-09 08:08:20|53739.3|53614.3|53740.2|53615.2|53745.6|53620.6|53738.4|53613.4|22
1615277310000|2021-03-09 08:08:30|53739.3|53614.3|53720.2|53595.2|53739.3|53614.3|53715.5|53590.5|33
1615277320000|2021-03-09 08:08:40|53719.4|53594.4|53710.7|53585.7|53719.4|53594.4|53708.1|53583.1|33
1615277330000|2021-03-09 08:08:50|53712.6|53587.6|53706.2|53581.2|53718.4|53593.4|53705.6|53580.6|23
1615277340000|2021-03-09 08:09:00|53707.3|53582.3|53710.8|53585.8|53713.6|53588.6|53706.4|53581.4|22
1615277350000|2021-03-09 08:09:10|53711|53586|53720.5|53595.5|53721.9|53596.9|53709.4|53584.4|26
1615277360000|2021-03-09 08:09:20|53720.6|53595.6|53711.5|53586.5|53723.7|53598.7|53711|53586|26
1615277370000|2021-03-09 08:09:30|53711.9|53586.9|53712.3|53587.3|53712.3|53587.3|53702.6|53577.6|30
1615277380000|2021-03-09 08:09:40|53713.6|53588.6|53729.3|53604.3|53731.8|53606.8|53713.6|53588.6|19
1615277390000|2021-03-09 08:09:50|53729.4|53604.4|53712.3|53587.3|53729.6|53604.6|53712.3|53587.3|31
1615277400000|2021-03-09 08:10:00|53713.6|53588.6|53714.8|53589.8|53716.7|53591.7|53710.9|53585.9|26
1615277410000|2021-03-09 08:10:10|53715.1|53590.1|53725.7|53600.7|53725.7|53600.7|53711.9|53586.9|32
1615277420000|2021-03-09 08:10:20|53728.2|53603.2|53733.6|53608.6|53733.6|53608.6|53726.6|53601.6|18
1615277430000|2021-03-09 08:10:30|53733.5|53608.5|53726.6|53601.6|53733.5|53608.5|53721.4|53596.4|27
1615277440000|2021-03-09 08:10:40|53727.1|53602.1|53721.7|53596.7|53731.6|53606.6|53721.3|53596.3|27
1615277450000|2021-03-09 08:10:50|53723.3|53598.3|53735.9|53610.9|53736.8|53611.8|53722.3|53597.3|26
1615277460000|2021-03-09 08:11:00|53736|53611|53747.9|53622.9|53748.2|53623.2|53736|53611|15
1615277470000|2021-03-09 08:11:10|53747.2|53622.2|53753.9|53628.9|53758.3|53633.3|53747.2|53622.2|18
1615277480000|2021-03-09 08:11:20|53754.8|53629.8|53774.3|53649.3|53777.3|53652.3|53754.7|53629.7|20
1615277490000|2021-03-09 08:11:30|53774|53649|53766.5|53641.5|53779.9|53654.9|53765.8|53640.8|27
1615277500000|2021-03-09 08:11:40|53768|53643|53758.5|53633.5|53769.2|53644.2|53758.5|53633.5|23
1615277510000|2021-03-09 08:11:50|53757.8|53632.8|53759.1|53634.1|53760.3|53635.3|53756.7|53631.7|28
1615277520000|2021-03-09 08:12:00|53759.5|53634.5|53759.4|53634.4|53764.6|53639.6|53758.8|53633.8|21
1615277530000|2021-03-09 08:12:10|53759.5|53634.5|53774.9|53649.9|53774.9|53649.9|53758.5|53633.5|21
1615277540000|2021-03-09 08:12:20|53776.1|53651.1|53778.8|53653.8|53779.3|53654.3|53773.8|53648.8|26
1615277550000|2021-03-09 08:12:30|53779.3|53654.3|53786.7|53661.7|53786.7|53661.7|53778.6|53653.6|15
1615277560000|2021-03-09 08:12:40|53786.8|53661.8|53789.7|53664.7|53790.1|53665.1|53783.8|53658.8|19
1615277570000|2021-03-09 08:12:50|53788.9|53663.9|53823.6|53698.6|53824.8|53699.8|53788.5|53663.5|32
1615277580000|2021-03-09 08:13:00|53826.4|53701.4|53793.5|53668.5|53827.7|53702.7|53790.5|53665.5|30
1615277590000|2021-03-09 08:13:10|53793.7|53668.7|53779.4|53654.4|53793.7|53668.7|53763.7|53638.7|36
1615277600000|2021-03-09 08:13:20|53779.8|53654.8|53772.7|53647.7|53779.8|53654.8|53769.5|53644.5|32
1615277610000|2021-03-09 08:13:30|53772|53647|53760|53635|53776.1|53651.1|53757.9|53632.9|34
1615277620000|2021-03-09 08:13:40|53760.2|53635.2|53779.4|53654.4|53786.9|53661.9|53760|53635|34
1615277630000|2021-03-09 08:13:50|53782|53657|53772.7|53647.7|53785.7|53660.7|53772.7|53647.7|24
1615277640000|2021-03-09 08:14:00|53774.2|53649.2|53760.6|53635.6|53774.2|53649.2|53759.5|53634.5|33
1615277650000|2021-03-09 08:14:10|53758.6|53633.6|53744.4|53619.4|53758.6|53633.6|53744|53619|36
1615277660000|2021-03-09 08:14:20|53744|53619|53758.2|53633.2|53761.5|53636.5|53744|53619|33
1615277670000|2021-03-09 08:14:30|53756.5|53631.5|53774.1|53649.1|53781.8|53656.8|53756.4|53631.4|34
1615277680000|2021-03-09 08:14:40|53776.7|53651.7|53778.3|53653.3|53780.7|53655.7|53775.7|53650.7|32
1615277690000|2021-03-09 08:14:50|53778.5|53653.5|53790.9|53665.9|53791.6|53666.6|53775.6|53650.6|25
1615277700000|2021-03-09 08:15:00|53790.3|53665.3|53783.2|53658.2|53794.1|53669.1|53774.9|53649.9|28
1615277710000|2021-03-09 08:15:10|53781.4|53656.4|53755.3|53630.3|53781.4|53656.4|53751.5|53626.5|36
1615277720000|2021-03-09 08:15:20|53755.6|53630.6|53731.5|53606.5|53755.6|53630.6|53726.8|53601.8|34
1615277730000|2021-03-09 08:15:30|53734.1|53609.1|53737.5|53612.5|53737.5|53612.5|53726.1|53601.1|36
1615277740000|2021-03-09 08:15:40|53737.8|53612.8|53738.7|53613.7|53739.2|53614.2|53736.7|53611.7|17
1615277750000|2021-03-09 08:15:50|53745.4|53620.4|53744.3|53619.3|53746.5|53621.5|53742|53617|25
1615277760000|2021-03-09 08:16:00|53746.9|53621.9|53733|53608|53746.9|53621.9|53729.4|53604.4|26
1615277770000|2021-03-09 08:16:10|53734.8|53609.8|53765.8|53640.8|53765.8|53640.8|53732.4|53607.4|31
1615277780000|2021-03-09 08:16:20|53764.3|53639.3|53764.1|53639.1|53767.7|53642.7|53758.2|53633.2|31
1615277790000|2021-03-09 08:16:30|53765.1|53640.1|53769.2|53644.2|53770.1|53645.1|53760.1|53635.1|32
1615277800000|2021-03-09 08:16:40|53767.3|53642.3|53773.3|53648.3|53773.3|53648.3|53760.9|53635.9|28
1615277810000|2021-03-09 08:16:50|53772.4|53647.4|53786.2|53661.2|53786.8|53661.8|53770.9|53645.9|26
1615277820000|2021-03-09 08:17:00|53786.3|53661.3|53783.2|53658.2|53788.9|53663.9|53782.9|53657.9|28
1615277830000|2021-03-09 08:17:10|53784.6|53659.6|53765|53640|53784.6|53659.6|53761.5|53636.5|35
1615277840000|2021-03-09 08:17:20|53764.4|53639.4|53765.6|53640.6|53776.1|53651.1|53764.4|53639.4|35
1615277850000|2021-03-09 08:17:30|53765.7|53640.7|53755.6|53630.6|53765.7|53640.7|53755.6|53630.6|30
1615277860000|2021-03-09 08:17:40|53755.5|53630.5|53762.9|53637.9|53763.4|53638.4|53753.5|53628.5|29
1615277870000|2021-03-09 08:17:50|53762.6|53637.6|53774.5|53649.5|53781.1|53656.1|53761.3|53636.3|30
1615277880000|2021-03-09 08:18:00|53774.1|53649.1|53794.5|53669.5|53795.4|53670.4|53774.1|53649.1|32
1615277890000|2021-03-09 08:18:10|53797.5|53672.5|53829.1|53704.1|53833|53708|53797.1|53672.1|33
1615277900000|2021-03-09 08:18:20|53827.8|53702.8|53842.7|53717.7|53843.5|53718.5|53818.6|53693.6|28
1615277910000|2021-03-09 08:18:30|53836.5|53711.5|53824.9|53699.9|53836.5|53711.5|53823.1|53698.1|28
1615277920000|2021-03-09 08:18:40|53825|53700|53821.6|53696.6|53827|53702|53818|53693|28
1615277930000|2021-03-09 08:18:50|53822.9|53697.9|53824.1|53699.1|53825.9|53700.9|53820|53695|27
1615277940000|2021-03-09 08:19:00|53822.8|53697.8|53838.9|53713.9|53838.9|53713.9|53822.5|53697.5|29
1615277950000|2021-03-09 08:19:10|53839|53714|53840.5|53715.5|53842.8|53717.8|53838.7|53713.7|19
1615277960000|2021-03-09 08:19:20|53842.6|53717.6|53845.8|53720.8|53847.7|53722.7|53841|53716|15
1615277970000|2021-03-09 08:19:30|53850.5|53725.5|53872.6|53747.6|53874.8|53749.8|53845.3|53720.3|27
1615277980000|2021-03-09 08:19:40|53875.2|53750.2|53873.7|53748.7|53876.9|53751.9|53870.5|53745.5|26
1615277990000|2021-03-09 08:19:50|53873.2|53748.2|53843.1|53718.1|53873.2|53748.2|53841.9|53716.9|38
1615278000000|2021-03-09 08:20:00|53849.6|53724.6|53874.5|53749.5|53876|53751|53836.5|53711.5|35
1615278010000|2021-03-09 08:20:10|53873.9|53748.9|53875.6|53750.6|53877.1|53752.1|53870.8|53745.8|24
1615278020000|2021-03-09 08:20:20|53875.4|53750.4|53882|53757|53882|53757|53874.2|53749.2|20
1615278030000|2021-03-09 08:20:30|53885.1|53760.1|53890|53765|53890|53765|53883.4|53758.4|16
1615278040000|2021-03-09 08:20:40|53891.7|53766.7|53898|53773|53898|53773|53888.7|53763.7|22
1615278050000|2021-03-09 08:20:50|53895.7|53770.7|53904.9|53779.9|53911.2|53786.2|53889.2|53764.2|34
1615278060000|2021-03-09 08:21:00|53902.2|53777.2|53897.9|53772.9|53905.6|53780.6|53893.1|53768.1|29
1615278070000|2021-03-09 08:21:10|53895.3|53770.3|53946.8|53821.8|53958.3|53833.3|53895.3|53770.3|28
1615278080000|2021-03-09 08:21:20|53946.3|53821.3|53926.2|53801.2|53946.3|53821.3|53914.8|53789.8|34
1615278090000|2021-03-09 08:21:30|53929.7|53804.7|53960.4|53835.4|53990.8|53865.8|53920.6|53795.6|37
1615278100000|2021-03-09 08:21:40|53957.6|53832.6|53997.9|53872.9|53998.4|53873.4|53952.2|53827.2|34
1615278110000|2021-03-09 08:21:50|53999.6|53874.6|54010.5|53885.5|54010.5|53885.5|53983.5|53858.5|34
1615278120000|2021-03-09 08:22:00|54011.1|53886.1|54022.5|53897.5|54025.4|53900.4|54007.8|53882.8|32
1615278130000|2021-03-09 08:22:10|54019.7|53894.7|54037.7|53912.7|54038.7|53913.7|54019.7|53894.7|28
1615278140000|2021-03-09 08:22:20|54039.5|53914.5|54062.7|53937.7|54062.7|53937.7|54039.5|53914.5|24
1615278150000|2021-03-09 08:22:30|54065.1|53940.1|54069.6|53944.6|54074.6|53949.6|54065.1|53940.1|24
1615278160000|2021-03-09 08:22:40|54067.7|53942.7|54070.2|53945.2|54071.4|53946.4|54067.5|53942.5|24
1615278170000|2021-03-09 08:22:50|54070|53945|54044.7|53919.7|54073.8|53948.8|54044.7|53919.7|27
1615278180000|2021-03-09 08:23:00|54038.7|53913.7|54059|53934|54059.1|53934.1|54011.8|53886.8|35
1615278190000|2021-03-09 08:23:10|54059.4|53934.4|54075.1|53950.1|54075.1|53950.1|54057.3|53932.3|35
1615278200000|2021-03-09 08:23:20|54072.4|53947.4|54067.1|53942.1|54082.1|53957.1|54067.1|53942.1|33
1615278210000|2021-03-09 08:23:30|54061.1|53936.1|54029|53904|54072.9|53947.9|54029|53904|35
1615278220000|2021-03-09 08:23:40|54027.8|53902.8|54015.1|53890.1|54031.1|53906.1|54011.6|53886.6|37
1615278230000|2021-03-09 08:23:50|54015.7|53890.7|54026.3|53901.3|54027.4|53902.4|54012.8|53887.8|21
1615278240000|2021-03-09 08:24:00|54024.8|53899.8|54036.5|53911.5|54036.7|53911.7|54024|53899|26
1615278250000|2021-03-09 08:24:10|54036.4|53911.4|54064.1|53939.1|54064.1|53939.1|54036.4|53911.4|30
1615278260000|2021-03-09 08:24:20|54065.1|53940.1|54074.1|53949.1|54074.9|53949.9|54057.2|53932.2|31
1615278270000|2021-03-09 08:24:30|54071.9|53946.9|54074.3|53949.3|54075.2|53950.2|54067.5|53942.5|22
1615278280000|2021-03-09 08:24:40|54074.7|53949.7|54079.9|53954.9|54080.8|53955.8|54072.7|53947.7|21
1615278290000|2021-03-09 08:24:50|54080.9|53955.9|54044.6|53919.6|54081.2|53956.2|54044|53919|28
1615278300000|2021-03-09 08:25:00|54045.8|53920.8|54075.5|53950.5|54076.4|53951.4|54045.7|53920.7|30
1615278310000|2021-03-09 08:25:10|54075.9|53950.9|54071.4|53946.4|54076.9|53951.9|54071.3|53946.3|23
1615278320000|2021-03-09 08:25:20|54075.6|53950.6|54082.1|53957.1|54082.1|53957.1|54074.5|53949.5|12
1615278330000|2021-03-09 08:25:30|54082.2|53957.2|54116.9|53991.9|54116.9|53991.9|54081.7|53956.7|20
1615278340000|2021-03-09 08:25:40|54116.3|53991.3|54121|53996|54122.8|53997.8|54115.1|53990.1|28
1615278350000|2021-03-09 08:25:50|54121.5|53996.5|54146.8|54021.8|54154.2|54029.2|54121.5|53996.5|32
1615278360000|2021-03-09 08:26:00|54153|54028|54099.2|53974.2|54153|54028|54099.2|53974.2|35
1615278370000|2021-03-09 08:26:10|54099.5|53974.5|54107.4|53982.4|54109|53984|54099.5|53974.5|29
1615278380000|2021-03-09 08:26:20|54108|53983|54101.7|53976.7|54109.5|53984.5|54101.7|53976.7|25
1615278390000|2021-03-09 08:26:30|54095.1|53970.1|54094.1|53969.1|54097.8|53972.8|54085.2|53960.2|28
1615278400000|2021-03-09 08:26:40|54092.4|53967.4|54061|53936|54094.2|53969.2|54061|53936|20
1615278410000|2021-03-09 08:26:50|54058.8|53933.8|54062.1|53937.1|54067.5|53942.5|54058.8|53933.8|24
1615278420000|2021-03-09 08:27:00|54061.7|53936.7|54039.1|53914.1|54065.3|53940.3|54017.3|53892.3|30
1615278430000|2021-03-09 08:27:10|54048.3|53923.3|54061.2|53936.2|54069.8|53944.8|54047.5|53922.5|35
1615278440000|2021-03-09 08:27:20|54061.4|53936.4|54061.5|53936.5|54066.2|53941.2|54060.2|53935.2|32
1615278450000|2021-03-09 08:27:30|54062.6|53937.6|54036.4|53911.4|54065.7|53940.7|54034.2|53909.2|32
1615278460000|2021-03-09 08:27:40|54036.5|53911.5|54018.1|53893.1|54037.6|53912.6|54017.1|53892.1|34
1615278470000|2021-03-09 08:27:50|54017.8|53892.8|54015.9|53890.9|54019|53894|54011.7|53886.7|29
1615278480000|2021-03-09 08:28:00|54015.3|53890.3|54039.8|53914.8|54039.8|53914.8|54015.3|53890.3|32
1615278490000|2021-03-09 08:28:10|54040|53915|54025.9|53900.9|54044.4|53919.4|54014.3|53889.3|32
1615278500000|2021-03-09 08:28:20|54034.3|53909.3|54034|53909|54046.8|53921.8|54034|53909|31
1615278510000|2021-03-09 08:28:30|54035.3|53910.3|54029.8|53904.8|54036.6|53911.6|54027.3|53902.3|26
1615278520000|2021-03-09 08:28:40|54029.7|53904.7|54029|53904|54031.8|53906.8|54028.3|53903.3|22
1615278530000|2021-03-09 08:28:50|54029.6|53904.6|54012.6|53887.6|54029.6|53904.6|54009.5|53884.5|30
1615278540000|2021-03-09 08:29:00|54008.1|53883.1|54001.4|53876.4|54011.3|53886.3|53999.3|53874.3|29
1615278550000|2021-03-09 08:29:10|54002|53877|53999.2|53874.2|54004|53879|53998.4|53873.4|16
1615278560000|2021-03-09 08:29:20|53999.5|53874.5|53994.1|53869.1|54001.5|53876.5|53982.3|53857.3|33
1615278570000|2021-03-09 08:29:30|53996.9|53871.9|53997.6|53872.6|53997.6|53872.6|53991.1|53866.1|20
1615278580000|2021-03-09 08:29:40|53997.7|53872.7|53991|53866|54001.2|53876.2|53990.8|53865.8|26
1615278590000|2021-03-09 08:29:50|53990.6|53865.6|53985.5|53860.5|53990.6|53865.6|53983.4|53858.4|31
1615278600000|2021-03-09 08:30:00|53985.3|53860.3|53958.4|53833.4|53988.4|53863.4|53957.4|53832.4|27
1615278610000|2021-03-09 08:30:10|53957.9|53832.9|53954|53829|53958.8|53833.8|53953.9|53828.9|28
1615278620000|2021-03-09 08:30:20|53954.2|53829.2|53948.2|53823.2|53954.9|53829.9|53948.1|53823.1|31
1615278630000|2021-03-09 08:30:30|53950|53825|53953|53828|53956.9|53831.9|53948.1|53823.1|17
1615278640000|2021-03-09 08:30:40|53953.8|53828.8|53945|53820|53953.8|53828.8|53944.9|53819.9|23
1615278650000|2021-03-09 08:30:50|53944.5|53819.5|53936.3|53811.3|53945|53820|53935.8|53810.8|27
1615278660000|2021-03-09 08:31:00|53935.9|53810.9|53940|53815|53940|53815|53935.9|53810.9|22
1615278670000|2021-03-09 08:31:10|53939.9|53814.9|53931.3|53806.3|53954.8|53829.8|53931.1|53806.1|27
1615278680000|2021-03-09 08:31:20|53930.9|53805.9|53930.4|53805.4|53933.1|53808.1|53927.6|53802.6|28
1615278690000|2021-03-09 08:31:30|53930.7|53805.7|53878.7|53753.7|53931|53806|53873.1|53748.1|25
1615278700000|2021-03-09 08:31:40|53874.8|53749.8|53875.4|53750.4|53884.8|53759.8|53874|53749|31
1615278710000|2021-03-09 08:31:50|53878.4|53753.4|53875.5|53750.5|53880.9|53755.9|53873.2|53748.2|21
1615278720000|2021-03-09 08:32:00|53876.1|53751.1|53872.9|53747.9|53877.2|53752.2|53871.7|53746.7|26
1615278730000|2021-03-09 08:32:10|53873.1|53748.1|53887.3|53762.3|53893.6|53768.6|53867|53742|31
1615278740000|2021-03-09 08:32:20|53888.2|53763.2|53894.9|53769.9|53894.9|53769.9|53888.2|53763.2|25
1615278750000|2021-03-09 08:32:30|53894.2|53769.2|53901.7|53776.7|53901.7|53776.7|53892.8|53767.8|20
1615278760000|2021-03-09 08:32:40|53904.4|53779.4|53913.1|53788.1|53921.7|53796.7|53904.4|53779.4|29
1615278770000|2021-03-09 08:32:50|53914.2|53789.2|53938.5|53813.5|53941.5|53816.5|53910.4|53785.4|31
1615278780000|2021-03-09 08:33:00|53929.6|53804.6|53939.1|53814.1|53941.1|53816.1|53923.7|53798.7|28
1615278790000|2021-03-09 08:33:10|53938.9|53813.9|54068.4|53943.4|54077.6|53952.6|53938.9|53813.9|35
1615278800000|2021-03-09 08:33:20|54069.3|53944.3|54088.6|53963.6|54093.6|53968.6|54060.9|53935.9|26
1615278810000|2021-03-09 08:33:30|54089.3|53964.3|54128.8|54003.8|54140.5|54015.5|54089.1|53964.1|29
1615278820000|2021-03-09 08:33:40|54128|54003|54134.9|54009.9|54139.6|54014.6|54118.6|53993.6|33
1615278830000|2021-03-09 08:33:50|54135|54010|54155.5|54030.5|54161.6|54036.6|54135|54010|32
1615278840000|2021-03-09 08:34:00|54156.8|54031.8|54211.6|54086.6|54211.6|54086.6|54155.5|54030.5|32
1615278850000|2021-03-09 08:34:10|54212.1|54087.1|54193.8|54068.8|54230|54105|54183.2|54058.2|34
1615278860000|2021-03-09 08:34:20|54193.9|54068.9|54210|54085|54219.5|54094.5|54193.9|54068.9|34
1615278870000|2021-03-09 08:34:30|54209.7|54084.7|54209.7|54084.7|54215.8|54090.8|54209.2|54084.2|27
1615278880000|2021-03-09 08:34:40|54209.9|54084.9|54166.9|54041.9|54209.9|54084.9|54166.9|54041.9|33
1615278890000|2021-03-09 08:34:50|54167.4|54042.4|54155.4|54030.4|54167.4|54042.4|54154.2|54029.2|33
1615278900000|2021-03-09 08:35:00|54152.9|54027.9|54179.4|54054.4|54179.4|54054.4|54152.9|54027.9|35
1615278910000|2021-03-09 08:35:10|54180.9|54055.9|54167.9|54042.9|54180.9|54055.9|54167.4|54042.4|29
1615278920000|2021-03-09 08:35:20|54169.2|54044.2|54177.8|54052.8|54185.8|54060.8|54164.3|54039.3|30
1615278930000|2021-03-09 08:35:30|54176.4|54051.4|54182.7|54057.7|54186.5|54061.5|54176.2|54051.2|34
1615278940000|2021-03-09 08:35:40|54191.2|54066.2|54198.6|54073.6|54209.2|54084.2|54183.6|54058.6|31
1615278950000|2021-03-09 08:35:50|54199.1|54074.1|54212.4|54087.4|54212.4|54087.4|54197.5|54072.5|29
1615278960000|2021-03-09 08:36:00|54215.6|54090.6|54210.4|54085.4|54216.5|54091.5|54210.4|54085.4|20
1615278970000|2021-03-09 08:36:10|54206.7|54081.7|54190|54065|54206.7|54081.7|54189.5|54064.5|20
1615278980000|2021-03-09 08:36:20|54189.4|54064.4|54169.2|54044.2|54191|54066|54158.5|54033.5|30
1615278990000|2021-03-09 08:36:30|54173.3|54048.3|54180.1|54055.1|54180.1|54055.1|54157.5|54032.5|30
1615279000000|2021-03-09 08:36:40|54178.7|54053.7|54186.4|54061.4|54191.8|54066.8|54178.7|54053.7|29
1615279010000|2021-03-09 08:36:50|54186.1|54061.1|54172.8|54047.8|54186.1|54061.1|54158.6|54033.6|35
1615279020000|2021-03-09 08:37:00|54175.6|54050.6|54171.3|54046.3|54182.8|54057.8|54170.5|54045.5|29
1615279030000|2021-03-09 08:37:10|54169.3|54044.3|54155.1|54030.1|54171.7|54046.7|54153.4|54028.4|27
1615279040000|2021-03-09 08:37:20|54157.4|54032.4|54155.8|54030.8|54164.9|54039.9|54153.5|54028.5|35
1615279050000|2021-03-09 08:37:30|54155|54030|54137.6|54012.6|54157.5|54032.5|54137.6|54012.6|33
1615279060000|2021-03-09 08:37:40|54136.4|54011.4|54121.3|53996.3|54136.4|54011.4|54119.7|53994.7|32
1615279070000|2021-03-09 08:37:50|54121.5|53996.5|54133.5|54008.5|54133.5|54008.5|54121.5|53996.5|32
1615279080000|2021-03-09 08:38:00|54122.5|53997.5|54124.5|53999.5|54139.3|54014.3|54121.6|53996.6|25
1615279090000|2021-03-09 08:38:10|54124.3|53999.3|54121.7|53996.7|54124.8|53999.8|54119.3|53994.3|20
1615279100000|2021-03-09 08:38:20|54122.3|53997.3|54119.5|53994.5|54122.3|53997.3|54118.6|53993.6|18
1615279110000|2021-03-09 08:38:30|54118.9|53993.9|54110.2|53985.2|54118.9|53993.9|54109.2|53984.2|33
1615279120000|2021-03-09 08:38:40|54111.2|53986.2|54101.9|53976.9|54112.4|53987.4|54100.7|53975.7|29
1615279130000|2021-03-09 08:38:50|54102|53977|54092.1|53967.1|54102|53977|54088.3|53963.3|33
1615279140000|2021-03-09 08:39:00|54091.7|53966.7|54092.1|53967.1|54093.3|53968.3|54087.3|53962.3|24
1615279150000|2021-03-09 08:39:10|54092.2|53967.2|54082.7|53957.7|54097.1|53972.1|54082.7|53957.7|16
1615279160000|2021-03-09 08:39:20|54082.8|53957.8|54093|53968|54093|53968|54081.2|53956.2|24
1615279170000|2021-03-09 08:39:30|54092.4|53967.4|54102|53977|54105.4|53980.4|54092.2|53967.2|20
1615279180000|2021-03-09 08:39:40|54098.4|53973.4|54096.8|53971.8|54104.4|53979.4|54096.6|53971.6|20
1615279190000|2021-03-09 08:39:50|54096.5|53971.5|54107.2|53982.2|54107.2|53982.2|54096.5|53971.5|19
1615279200000|2021-03-09 08:40:00|54108|53983|54105.8|53980.8|54111|53986|54105.8|53980.8|22
1615279210000|2021-03-09 08:40:10|54107.4|53982.4|54092.1|53967.1|54109.3|53984.3|54092.1|53967.1|13
1615279220000|2021-03-09 08:40:20|54088.8|53963.8|54100.9|53975.9|54102.7|53977.7|54088.8|53963.8|16
1615279230000|2021-03-09 08:40:30|54099|53974|54081.9|53956.9|54099|53974|54079.9|53954.9|21
1615279240000|2021-03-09 08:40:40|54083|53958|54077|53952|54084.4|53959.4|54074.7|53949.7|28
1615279250000|2021-03-09 08:40:50|54077.1|53952.1|54059.2|53934.2|54077.1|53952.1|54057|53932|29
1615279260000|2021-03-09 08:41:00|54058.4|53933.4|54075.1|53950.1|54083.8|53958.8|54058.1|53933.1|30
1615279270000|2021-03-09 08:41:10|54075.2|53950.2|54075.2|53950.2|54075.2|53950.2|54071.9|53946.9|25
1615279280000|2021-03-09 08:41:20|54075.1|53950.1|54066|53941|54075.4|53950.4|54061.7|53936.7|32
1615279290000|2021-03-09 08:41:30|54064.9|53939.9|54062.7|53937.7|54065.8|53940.8|54060.6|53935.6|28
1615279300000|2021-03-09 08:41:40|54064.2|53939.2|54062.4|53937.4|54066.2|53941.2|54061.8|53936.8|20
1615279310000|2021-03-09 08:41:50|54063.1|53938.1|54052.7|53927.7|54065.6|53940.6|54043.6|53918.6|30
1615279320000|2021-03-09 08:42:00|54052.1|53927.1|54052|53927|54056.8|53931.8|54050.1|53925.1|33
1615279330000|2021-03-09 08:42:10|54052.1|53927.1|54055.7|53930.7|54056|53931|54051.3|53926.3|17
1615279340000|2021-03-09 08:42:20|54057.4|53932.4|54071.1|53946.1|54071.5|53946.5|54055.1|53930.1|24
1615279350000|2021-03-09 08:42:30|54073.7|53948.7|54075.6|53950.6|54076.1|53951.1|54070.8|53945.8|27
1615279360000|2021-03-09 08:42:40|54075.7|53950.7|54076.3|53951.3|54076.3|53951.3|54074.7|53949.7|13
1615279370000|2021-03-09 08:42:50|54077.6|53952.6|54066.2|53941.2|54077.6|53952.6|54065.2|53940.2|22
1615279380000|2021-03-09 08:43:00|54067.3|53942.3|54091.2|53966.2|54091.2|53966.2|54065.3|53940.3|25
1615279390000|2021-03-09 08:43:10|54090.9|53965.9|54105.5|53980.5|54106|53981|54088.7|53963.7|29
1615279400000|2021-03-09 08:43:20|54103.9|53978.9|54099.5|53974.5|54107.4|53982.4|54096.1|53971.1|29
1615279410000|2021-03-09 08:43:30|54099.6|53974.6|54079.7|53954.7|54101.5|53976.5|54077.1|53952.1|32
1615279420000|2021-03-09 08:43:40|54078.5|53953.5|54078.6|53953.6|54080.8|53955.8|54077|53952|24
1615279430000|2021-03-09 08:43:50|54080.9|53955.9|54076.3|53951.3|54081.3|53956.3|54075.6|53950.6|31
1615279440000|2021-03-09 08:44:00|54075.4|53950.4|54072.8|53947.8|54076.2|53951.2|54071.5|53946.5|23
1615279450000|2021-03-09 08:44:10|54073.2|53948.2|54050.9|53925.9|54073.2|53948.2|54050.6|53925.6|38
1615279460000|2021-03-09 08:44:20|54051.1|53926.1|54035.5|53910.5|54051.8|53926.8|54034.3|53909.3|35
1615279470000|2021-03-09 08:44:30|54038.9|53913.9|54020.5|53895.5|54042.6|53917.6|54020.5|53895.5|34
1615279480000|2021-03-09 08:44:40|54021.1|53896.1|54038.4|53913.4|54041.6|53916.6|54021.1|53896.1|29
1615279490000|2021-03-09 08:44:50|54037.6|53912.6|54042.7|53917.7|54048.7|53923.7|54037|53912|28
1615279500000|2021-03-09 08:45:00|54042.6|53917.6|54059.7|53934.7|54061.6|53936.6|54041.9|53916.9|29
1615279510000|2021-03-09 08:45:10|54058.6|53933.6|54082.8|53957.8|54083.8|53958.8|54057.6|53932.6|32
1615279520000|2021-03-09 08:45:20|54083.1|53958.1|54096.4|53971.4|54097.9|53972.9|54083.1|53958.1|25
1615279530000|2021-03-09 08:45:30|54096.2|53971.2|54101.8|53976.8|54106.3|53981.3|54096.2|53971.2|25
1615279540000|2021-03-09 08:45:40|54102.1|53977.1|54109.7|53984.7|54109.9|53984.9|54091|53966|15
1615279550000|2021-03-09 08:45:50|54108.1|53983.1|54114.3|53989.3|54114.8|53989.8|54108.1|53983.1|26
1615279560000|2021-03-09 08:46:00|54117.9|53992.9|54111.6|53986.6|54120.8|53995.8|54109.2|53984.2|33
1615279570000|2021-03-09 08:46:10|54112.7|53987.7|54104.3|53979.3|54115.3|53990.3|54103|53978|26
1615279580000|2021-03-09 08:46:20|54104.9|53979.9|54115.5|53990.5|54116.3|53991.3|54104.9|53979.9|20
1615279590000|2021-03-09 08:46:30|54114.5|53989.5|54103.6|53978.6|54114.5|53989.5|54102.2|53977.2|23
1615279600000|2021-03-09 08:46:40|54102.7|53977.7|54098|53973|54102.9|53977.9|54087.9|53962.9|19
1615279610000|2021-03-09 08:46:50|54097.7|53972.7|54109.5|53984.5|54110.1|53985.1|54097.7|53972.7|24
1615279620000|2021-03-09 08:47:00|54109.7|53984.7|54120.1|53995.1|54128.8|54003.8|54106.9|53981.9|26
1615279630000|2021-03-09 08:47:10|54124.4|53999.4|54126.6|54001.6|54126.6|54001.6|54115.5|53990.5|26
1615279640000|2021-03-09 08:47:20|54130|54005|54131.5|54006.5|54135.6|54010.6|54123.6|53998.6|26
1615279650000|2021-03-09 08:47:30|54132.5|54007.5|54138.9|54013.9|54145|54020|54126.4|54001.4|26
1615279660000|2021-03-09 08:47:40|54139|54014|54107.8|53982.8|54139|54014|54106.6|53981.6|29
1615279670000|2021-03-09 08:47:50|54107|53982|54107.2|53982.2|54110.5|53985.5|54106.2|53981.2|31
1615279680000|2021-03-09 08:48:00|54107.5|53982.5|54104.6|53979.6|54113.8|53988.8|54104.6|53979.6|33
1615279690000|2021-03-09 08:48:10|54105.4|53980.4|54090.5|53965.5|54112.1|53987.1|54090.5|53965.5|27
1615279700000|2021-03-09 08:48:20|54088.7|53963.7|54083.6|53958.6|54091.2|53966.2|54083.6|53958.6|17
1615279710000|2021-03-09 08:48:30|54082.6|53957.6|54083|53958|54084.7|53959.7|54081.2|53956.2|27
1615279720000|2021-03-09 08:48:40|54082|53957|54083|53958|54085.1|53960.1|54082|53957|27
1615279730000|2021-03-09 08:48:50|54081.9|53956.9|54083.9|53958.9|54085.1|53960.1|54080.8|53955.8|17
1615279740000|2021-03-09 08:49:00|54082.9|53957.9|54095.6|53970.6|54098.4|53973.4|54082.7|53957.7|22
1615279750000|2021-03-09 08:49:10|54097.5|53972.5|54093.8|53968.8|54097.5|53972.5|54089.7|53964.7|25
1615279760000|2021-03-09 08:49:20|54094.5|53969.5|54031.1|53906.1|54094.5|53969.5|54031.1|53906.1|28
1615279770000|2021-03-09 08:49:30|54006.6|53881.6|54013.5|53888.5|54039|53914|53991.6|53866.6|33
1615279780000|2021-03-09 08:49:40|54012.7|53887.7|54024.7|53899.7|54038.6|53913.6|54012.1|53887.1|33
1615279790000|2021-03-09 08:49:50|54023.8|53898.8|54004.5|53879.5|54023.8|53898.8|54002.7|53877.7|31
1615279800000|2021-03-09 08:50:00|54005.7|53880.7|54004.2|53879.2|54007.8|53882.8|54000.8|53875.8|31
1615279810000|2021-03-09 08:50:10|54004.7|53879.7|54017.8|53892.8|54020.7|53895.7|54004.4|53879.4|23
1615279820000|2021-03-09 08:50:20|54019.9|53894.9|54027|53902|54032.5|53907.5|54018.2|53893.2|18
1615279830000|2021-03-09 08:50:30|54025.3|53900.3|54015.4|53890.4|54032.2|53907.2|54009.9|53884.9|23
1615279840000|2021-03-09 08:50:40|54015.2|53890.2|54029.1|53904.1|54029.6|53904.6|54015.2|53890.2|22
1615279850000|2021-03-09 08:50:50|54031.6|53906.6|54046.2|53921.2|54048.3|53923.3|54031.6|53906.6|31
1615279860000|2021-03-09 08:51:00|54045.1|53920.1|54039.7|53914.7|54045.1|53920.1|54028.2|53903.2|31
1615279870000|2021-03-09 08:51:10|54040.2|53915.2|54036.3|53911.3|54043.8|53918.8|54031.4|53906.4|23
1615279880000|2021-03-09 08:51:20|54036.5|53911.5|54032.2|53907.2|54037.1|53912.1|54028.4|53903.4|25
1615279890000|2021-03-09 08:51:30|54031.2|53906.2|54032.5|53907.5|54033.6|53908.6|54029.4|53904.4|28
1615279900000|2021-03-09 08:51:40|54031.8|53906.8|54018.3|53893.3|54032.2|53907.2|54018.3|53893.3|23
1615279910000|2021-03-09 08:51:50|54018.8|53893.8|54014.3|53889.3|54018.8|53893.8|54008.7|53883.7|25
1615279920000|2021-03-09 08:52:00|54012.7|53887.7|54012|53887|54018|53893|54011.9|53886.9|25
1615279930000|2021-03-09 08:52:10|54011.9|53886.9|54011.4|53886.4|54011.9|53886.9|54004.8|53879.8|29
1615279940000|2021-03-09 08:52:20|54011.7|53886.7|54011.9|53886.9|54013.3|53888.3|54010.8|53885.8|21
1615279950000|2021-03-09 08:52:30|54011.6|53886.6|53992|53867|54011.6|53886.6|53991.2|53866.2|30
1615279960000|2021-03-09 08:52:40|53994.2|53869.2|53998.2|53873.2|54001.2|53876.2|53993.3|53868.3|30
1615279970000|2021-03-09 08:52:50|53998|53873|53988.6|53863.6|54001.7|53876.7|53988.6|53863.6|30
1615279980000|2021-03-09 08:53:00|53987.8|53862.8|53988.7|53863.7|54002.1|53877.1|53986.9|53861.9|33
1615279990000|2021-03-09 08:53:10|53987.5|53862.5|53971|53846|53990|53865|53965.6|53840.6|34
1615280000000|2021-03-09 08:53:20|53971.4|53846.4|53966.5|53841.5|53975.6|53850.6|53966.5|53841.5|26
1615280010000|2021-03-09 08:53:30|53965|53840|53958.7|53833.7|53966.6|53841.6|53957.2|53832.2|23
1615280020000|2021-03-09 08:53:40|53959.3|53834.3|53961|53836|53962.5|53837.5|53959.3|53834.3|15
1615280030000|2021-03-09 08:53:50|53959.9|53834.9|53957.6|53832.6|53964.6|53839.6|53951.4|53826.4|28
1615280040000|2021-03-09 08:54:00|53958.8|53833.8|53966.2|53841.2|53966.2|53841.2|53957.1|53832.1|30
1615280050000|2021-03-09 08:54:10|53966.3|53841.3|53975.9|53850.9|53976.4|53851.4|53966.3|53841.3|26
1615280060000|2021-03-09 08:54:20|53975.8|53850.8|53975.9|53850.9|53976.1|53851.1|53973.6|53848.6|7
1615280070000|2021-03-09 08:54:30|53976.1|53851.1|53973.6|53848.6|53976.3|53851.3|53973.6|53848.6|13
1615280080000|2021-03-09 08:54:40|53973.9|53848.9|53970.3|53845.3|53973.9|53848.9|53968.9|53843.9|17
1615280090000|2021-03-09 08:54:50|53969.8|53844.8|53953.9|53828.9|53969.8|53844.8|53953.8|53828.8|25
1615280100000|2021-03-09 08:55:00|53958.9|53833.9|53956.8|53831.8|53958.9|53833.9|53955.8|53830.8|16
1615280110000|2021-03-09 08:55:10|53956.6|53831.6|53956.9|53831.9|53957|53832|53955.8|53830.8|17
1615280120000|2021-03-09 08:55:20|53956.3|53831.3|53973.1|53848.1|53973.1|53848.1|53938.9|53813.9|31
1615280130000|2021-03-09 08:55:30|53973.7|53848.7|53984.7|53859.7|53986.3|53861.3|53972.6|53847.6|33
1615280140000|2021-03-09 08:55:40|53987.1|53862.1|53996.1|53871.1|54005.7|53880.7|53985.9|53860.9|31
1615280150000|2021-03-09 08:55:50|53996.6|53871.6|54026.3|53901.3|54026.3|53901.3|53992.4|53867.4|25
1615280160000|2021-03-09 08:56:00|54026.6|53901.6|54028.9|53903.9|54028.9|53903.9|54024.7|53899.7|18
1615280170000|2021-03-09 08:56:10|54027.9|53902.9|54047.1|53922.1|54047.1|53922.1|54027.7|53902.7|20
1615280180000|2021-03-09 08:56:20|54046.5|53921.5|54062.9|53937.9|54064.9|53939.9|54040.4|53915.4|25
1615280190000|2021-03-09 08:56:30|54060.3|53935.3|54076.9|53951.9|54091.1|53966.1|54054.9|53929.9|33
1615280200000|2021-03-09 08:56:40|54073.3|53948.3|54078.9|53953.9|54086|53961|54073.3|53948.3|32
1615280210000|2021-03-09 08:56:50|54079.3|53954.3|54069.5|53944.5|54084.1|53959.1|54069.5|53944.5|38
1615280220000|2021-03-09 08:57:00|54070.2|53945.2|54083.1|53958.1|54083.8|53958.8|54070.2|53945.2|33
1615280230000|2021-03-09 08:57:10|54082.9|53957.9|54070.5|53945.5|54084.4|53959.4|54070.1|53945.1|24
1615280240000|2021-03-09 08:57:20|54074.7|53949.7|54080.2|53955.2|54080.9|53955.9|54069.4|53944.4|30
1615280250000|2021-03-09 08:57:30|54080.3|53955.3|54062.3|53937.3|54080.6|53955.6|54062.3|53937.3|29
1615280260000|2021-03-09 08:57:40|54062|53937|54067.8|53942.8|54068.7|53943.7|54062|53937|32
1615280270000|2021-03-09 08:57:50|54067.5|53942.5|54067.2|53942.2|54069.1|53944.1|54063.9|53938.9|31
1615280280000|2021-03-09 08:58:00|54066.6|53941.6|54064.9|53939.9|54066.6|53941.6|54062.1|53937.1|22
1615280290000|2021-03-09 08:58:10|54064.6|53939.6|54030.3|53905.3|54064.9|53939.9|54030.3|53905.3|27
1615280300000|2021-03-09 08:58:20|54031.9|53906.9|54033|53908|54034.6|53909.6|54022.6|53897.6|33
1615280310000|2021-03-09 08:58:30|54032.1|53907.1|54027|53902|54032.1|53907.1|54022.7|53897.7|22
1615280320000|2021-03-09 08:58:40|54026.7|53901.7|54056.5|53931.5|54056.5|53931.5|54025.2|53900.2|24
1615280330000|2021-03-09 08:58:50|54055.8|53930.8|54056.9|53931.9|54063.6|53938.6|54051.1|53926.1|30
1615280340000|2021-03-09 08:59:00|54055|53930|54065.5|53940.5|54066.7|53941.7|54051|53926|33
1615280350000|2021-03-09 08:59:10|54063.6|53938.6|54063.8|53938.8|54066.7|53941.7|54051|53926|24
1615280360000|2021-03-09 08:59:20|54063.5|53938.5|54063.7|53938.7|54064.8|53939.8|54059.3|53934.3|18
1615280370000|2021-03-09 08:59:30|54063.8|53938.8|54086.3|53961.3|54089.5|53964.5|54063.7|53938.7|35
1615280380000|2021-03-09 08:59:40|54088.1|53963.1|54088.8|53963.8|54091.7|53966.7|54084.6|53959.6|26
1615280390000|2021-03-09 08:59:50|54088.7|53963.7|54090.2|53965.2|54092.5|53967.5|54084.1|53959.1|14
1615280400000|2021-03-09 09:00:00|54085.6|53960.6|54119.8|53994.8|54123.9|53998.9|54085.6|53960.6|27
1615280410000|2021-03-09 09:00:10|54126.3|54001.3|54147.4|54022.4|54157.3|54032.3|54113.2|53988.2|23
1615280420000|2021-03-09 09:00:20|54140|54015|54160.3|54035.3|54175.7|54050.7|54129.1|54004.1|28
1615280430000|2021-03-09 09:00:30|54163.7|54038.7|54167.8|54042.8|54180.4|54055.4|54153.4|54028.4|31
1615280440000|2021-03-09 09:00:40|54173.3|54048.3|54189.3|54064.3|54190.5|54065.5|54172.3|54047.3|22
1615280450000|2021-03-09 09:00:50|54190.4|54065.4|54186.1|54061.1|54191.5|54066.5|54184.5|54059.5|33
1615280460000|2021-03-09 09:01:00|54184.9|54059.9|54188.2|54063.2|54188.2|54063.2|54172.3|54047.3|24
1615280470000|2021-03-09 09:01:10|54189|54064|54193.2|54068.2|54202|54077|54187.2|54062.2|20
1615280480000|2021-03-09 09:01:20|54193.6|54068.6|54197.5|54072.5|54204.7|54079.7|54189.5|54064.5|23
1615280490000|2021-03-09 09:01:30|54196.8|54071.8|54207.6|54082.6|54208.1|54083.1|54188.8|54063.8|22
1615280500000|2021-03-09 09:01:40|54208.9|54083.9|54206.3|54081.3|54208.9|54083.9|54200.4|54075.4|26
1615280510000|2021-03-09 09:01:50|54207.2|54082.2|54203.9|54078.9|54208.6|54083.6|54202.8|54077.8|21
1615280520000|2021-03-09 09:02:00|54205.7|54080.7|54207.2|54082.2|54209.6|54084.6|54203.3|54078.3|25
1615280530000|2021-03-09 09:02:10|54207.5|54082.5|54215.6|54090.6|54215.8|54090.8|54207.5|54082.5|17
1615280540000|2021-03-09 09:02:20|54215.4|54090.4|54198.8|54073.8|54215.4|54090.4|54188.3|54063.3|31
1615280550000|2021-03-09 09:02:30|54197.6|54072.6|54198.4|54073.4|54198.7|54073.7|54192.8|54067.8|25
1615280560000|2021-03-09 09:02:40|54198.5|54073.5|54206.3|54081.3|54208.3|54083.3|54197.8|54072.8|27
1615280570000|2021-03-09 09:02:50|54199.9|54074.9|54203|54078|54207|54082|54193.6|54068.6|13
1615280580000|2021-03-09 09:03:00|54200.5|54075.5|54200|54075|54204.2|54079.2|54196.4|54071.4|20
1615280590000|2021-03-09 09:03:10|54200.7|54075.7|54204.2|54079.2|54208.3|54083.3|54200.3|54075.3|22
1615280600000|2021-03-09 09:03:20|54204.5|54079.5|54196.4|54071.4|54204.7|54079.7|54196.3|54071.3|23
1615280610000|2021-03-09 09:03:30|54196.2|54071.2|54197.3|54072.3|54197.4|54072.4|54195.7|54070.7|21
1615280620000|2021-03-09 09:03:40|54197|54072|54203.2|54078.2|54204.5|54079.5|54197|54072|13
1615280630000|2021-03-09 09:03:50|54203.4|54078.4|54206|54081|54206|54081|54202|54077|27
1615280640000|2021-03-09 09:04:00|54206.5|54081.5|54215.7|54090.7|54216.8|54091.8|54206.5|54081.5|21
1615280650000|2021-03-09 09:04:10|54215.3|54090.3|54215.3|54090.3|54216.8|54091.8|54215|54090|15
1615280660000|2021-03-09 09:04:20|54215.8|54090.8|54216.1|54091.1|54216.1|54091.1|54215.3|54090.3|6
1615280670000|2021-03-09 09:04:30|54216.4|54091.4|54216.2|54091.2|54216.8|54091.8|54215.6|54090.6|7
1615280680000|2021-03-09 09:04:40|54216.4|54091.4|54221.5|54096.5|54225.6|54100.6|54216.2|54091.2|17
1615280690000|2021-03-09 09:04:50|54222.9|54097.9|54222.2|54097.2|54225|54100|54218.4|54093.4|18
1615280700000|2021-03-09 09:05:00|54223|54098|54227.7|54102.7|54228.3|54103.3|54222.7|54097.7|17
1615280710000|2021-03-09 09:05:10|54228.3|54103.3|54242.2|54117.2|54242.2|54117.2|54226.6|54101.6|23
1615280720000|2021-03-09 09:05:20|54245|54120|54245.6|54120.6|54248|54123|54242.1|54117.1|21
1615280730000|2021-03-09 09:05:30|54247.1|54122.1|54241.8|54116.8|54265.7|54140.7|54241.8|54116.8|29
1615280740000|2021-03-09 09:05:40|54242.8|54117.8|54243.1|54118.1|54243.5|54118.5|54241.3|54116.3|24
1615280750000|2021-03-09 09:05:50|54243|54118|54225|54100|54243|54118|54225|54100|30
1615280760000|2021-03-09 09:06:00|54224.5|54099.5|54223.6|54098.6|54225.8|54100.8|54222.1|54097.1|19
1615280770000|2021-03-09 09:06:10|54224.3|54099.3|54212.2|54087.2|54225|54100|54205.7|54080.7|19
1615280780000|2021-03-09 09:06:20|54211.9|54086.9|54188.6|54063.6|54212.1|54087.1|54180.1|54055.1|27
1615280790000|2021-03-09 09:06:30|54181.9|54056.9|54176.8|54051.8|54181.9|54056.9|54174.6|54049.6|26
1615280800000|2021-03-09 09:06:40|54174.4|54049.4|54181.4|54056.4|54183.2|54058.2|54165.6|54040.6|27
1615280810000|2021-03-09 09:06:50|54184.4|54059.4|54186.4|54061.4|54190.9|54065.9|54184.3|54059.3|29
1615280820000|2021-03-09 09:07:00|54186.5|54061.5|54189.1|54064.1|54189.1|54064.1|54184.9|54059.9|27
1615280830000|2021-03-09 09:07:10|54189.3|54064.3|54195.6|54070.6|54197.3|54072.3|54186.2|54061.2|31
1615280840000|2021-03-09 09:07:20|54194.6|54069.6|54209.5|54084.5|54209.5|54084.5|54194.6|54069.6|25
1615280850000|2021-03-09 09:07:30|54211.4|54086.4|54211|54086|54212.3|54087.3|54208.1|54083.1|21
1615280860000|2021-03-09 09:07:40|54211.8|54086.8|54220.1|54095.1|54221.4|54096.4|54211|54086|34
1615280870000|2021-03-09 09:07:50|54219.6|54094.6|54220.2|54095.2|54222|54097|54217.8|54092.8|29
1615280880000|2021-03-09 09:08:00|54220.6|54095.6|54229.7|54104.7|54229.7|54104.7|54217|54092|28
1615280890000|2021-03-09 09:08:10|54224.1|54099.1|54200.4|54075.4|54226.9|54101.9|54200.3|54075.3|28
1615280900000|2021-03-09 09:08:20|54201|54076|54198.2|54073.2|54201.1|54076.1|54198.1|54073.1|19
1615280910000|2021-03-09 09:08:30|54198.1|54073.1|54185.2|54060.2|54198.1|54073.1|54185.2|54060.2|21
1615280920000|2021-03-09 09:08:40|54185.3|54060.3|54186.3|54061.3|54187.9|54062.9|54184.8|54059.8|27
1615280930000|2021-03-09 09:08:50|54185.7|54060.7|54181.4|54056.4|54187.5|54062.5|54173.1|54048.1|36
1615280940000|2021-03-09 09:09:00|54181.5|54056.5|54187.7|54062.7|54187.7|54062.7|54180.6|54055.6|32
1615280950000|2021-03-09 09:09:10|54187.1|54062.1|54210.2|54085.2|54214.2|54089.2|54187.1|54062.1|30
1615280960000|2021-03-09 09:09:20|54210.6|54085.6|54202.6|54077.6|54210.6|54085.6|54202|54077|26
1615280970000|2021-03-09 09:09:30|54201|54076|54203.2|54078.2|54205.9|54080.9|54200.9|54075.9|28
1615280980000|2021-03-09 09:09:40|54204.4|54079.4|54202.8|54077.8|54209.6|54084.6|54202.8|54077.8|27
1615280990000|2021-03-09 09:09:50|54202.9|54077.9|54206.5|54081.5|54207.6|54082.6|54200.7|54075.7|28
1615281000000|2021-03-09 09:10:00|54206.8|54081.8|54211.6|54086.6|54217.7|54092.7|54205.2|54080.2|21
1615281010000|2021-03-09 09:10:10|54212.6|54087.6|54228|54103|54230|54105|54212.6|54087.6|25
1615281020000|2021-03-09 09:10:20|54228.6|54103.6|54226.5|54101.5|54229.3|54104.3|54217.9|54092.9|19
1615281030000|2021-03-09 09:10:30|54226.6|54101.6|54218.1|54093.1|54231.4|54106.4|54215.4|54090.4|24
1615281040000|2021-03-09 09:10:40|54218.5|54093.5|54220.3|54095.3|54229.4|54104.4|54215.1|54090.1|22
1615281050000|2021-03-09 09:10:50|54222.9|54097.9|54231.6|54106.6|54232.1|54107.1|54219.7|54094.7|17
1615281060000|2021-03-09 09:11:00|54229.2|54104.2|54254.5|54129.5|54254.5|54129.5|54222.6|54097.6|24
1615281070000|2021-03-09 09:11:10|54255.1|54130.1|54248.2|54123.2|54264.3|54139.3|54248.2|54123.2|27
1615281080000|2021-03-09 09:11:20|54246.8|54121.8|54261.8|54136.8|54262.8|54137.8|54246.8|54121.8|26
1615281090000|2021-03-09 09:11:30|54262.9|54137.9|54255.4|54130.4|54262.9|54137.9|54254.9|54129.9|26
1615281100000|2021-03-09 09:11:40|54255.5|54130.5|54245.8|54120.8|54258|54133|54237.4|54112.4|26
1615281110000|2021-03-09 09:11:50|54248|54123|54223.7|54098.7|54248.5|54123.5|54222.2|54097.2|27
1615281120000|2021-03-09 09:12:00|54222.3|54097.3|54209.4|54084.4|54231.3|54106.3|54209.4|54084.4|29
1615281130000|2021-03-09 09:12:10|54211.8|54086.8|54211|54086|54215.5|54090.5|54211|54086|32
1615281140000|2021-03-09 09:12:20|54211.3|54086.3|54197.1|54072.1|54211.7|54086.7|54196.7|54071.7|26
1615281150000|2021-03-09 09:12:30|54197.9|54072.9|54193.5|54068.5|54197.9|54072.9|54190.5|54065.5|21
1615281160000|2021-03-09 09:12:40|54193.4|54068.4|54197.9|54072.9|54198.5|54073.5|54191|54066|28
1615281170000|2021-03-09 09:12:50|54197.6|54072.6|54208.4|54083.4|54208.4|54083.4|54197.6|54072.6|24
1615281180000|2021-03-09 09:13:00|54209.1|54084.1|54226.7|54101.7|54233.5|54108.5|54209.1|54084.1|31
1615281190000|2021-03-09 09:13:10|54227.2|54102.2|54236.2|54111.2|54236.4|54111.4|54225.3|54100.3|21
1615281200000|2021-03-09 09:13:20|54238.4|54113.4|54240.1|54115.1|54240.8|54115.8|54220.7|54095.7|29
1615281210000|2021-03-09 09:13:30|54240.3|54115.3|54238|54113|54242.5|54117.5|54238|54113|27
1615281220000|2021-03-09 09:13:40|54233.6|54108.6|54220.5|54095.5|54233.9|54108.9|54220.5|54095.5|29
1615281230000|2021-03-09 09:13:50|54216.7|54091.7|54216|54091|54220|54095|54215|54090|22
1615281240000|2021-03-09 09:14:00|54216.2|54091.2|54209.7|54084.7|54223.3|54098.3|54208.8|54083.8|25
1615281250000|2021-03-09 09:14:10|54207.9|54082.9|54211.1|54086.1|54214.2|54089.2|54207.3|54082.3|25
1615281260000|2021-03-09 09:14:20|54211.5|54086.5|54211.1|54086.1|54212|54087|54208.6|54083.6|23
1615281270000|2021-03-09 09:14:30|54210.9|54085.9|54187.6|54062.6|54211.3|54086.3|54186.3|54061.3|26
1615281280000|2021-03-09 09:14:40|54180.7|54055.7|54174.8|54049.8|54184|54059|54151.6|54026.6|37
1615281290000|2021-03-09 09:14:50|54174.6|54049.6|54171.9|54046.9|54180.8|54055.8|54169.1|54044.1|32
1615281300000|2021-03-09 09:15:00|54171.5|54046.5|54180.4|54055.4|54183.4|54058.4|54169.8|54044.8|28
1615281310000|2021-03-09 09:15:10|54179.9|54054.9|54185.7|54060.7|54190.3|54065.3|54177.4|54052.4|34
1615281320000|2021-03-09 09:15:20|54187.2|54062.2|54190.3|54065.3|54197.7|54072.7|54184.8|54059.8|33
1615281330000|2021-03-09 09:15:30|54186.3|54061.3|54184.8|54059.8|54186.5|54061.5|54179.3|54054.3|28
1615281340000|2021-03-09 09:15:40|54183.9|54058.9|54192.9|54067.9|54201.1|54076.1|54183.9|54058.9|31
1615281350000|2021-03-09 09:15:50|54197.8|54072.8|54190|54065|54200|54075|54188.9|54063.9|31
1615281360000|2021-03-09 09:16:00|54192.4|54067.4|54190|54065|54193.7|54068.7|54188.2|54063.2|29
1615281370000|2021-03-09 09:16:10|54190.5|54065.5|54183.1|54058.1|54192.1|54067.1|54179.3|54054.3|24
1615281380000|2021-03-09 09:16:20|54181.7|54056.7|54183.4|54058.4|54184.5|54059.5|54181.7|54056.7|20
1615281390000|2021-03-09 09:16:30|54182.3|54057.3|54152|54027|54182.3|54057.3|54152|54027|31
1615281400000|2021-03-09 09:16:40|54152.3|54027.3|54144.6|54019.6|54152.3|54027.3|54140.4|54015.4|26
1615281410000|2021-03-09 09:16:50|54145.6|54020.6|54145.1|54020.1|54149.8|54024.8|54143.9|54018.9|33
1615281420000|2021-03-09 09:17:00|54146.3|54021.3|54149.6|54024.6|54151.1|54026.1|54142.9|54017.9|30
1615281430000|2021-03-09 09:17:10|54149.7|54024.7|54148.1|54023.1|54153.3|54028.3|54147.3|54022.3|21
1615281440000|2021-03-09 09:17:20|54146.7|54021.7|54145.5|54020.5|54147.1|54022.1|54145|54020|21
1615281450000|2021-03-09 09:17:30|54145.9|54020.9|54141.9|54016.9|54145.9|54020.9|54141.1|54016.1|18
1615281460000|2021-03-09 09:17:40|54141.7|54016.7|54137.3|54012.3|54141.9|54016.9|54137|54012|16
1615281470000|2021-03-09 09:17:50|54137|54012|54103.3|53978.3|54137|54012|54103.3|53978.3|29
1615281480000|2021-03-09 09:18:00|54099.8|53974.8|54109.3|53984.3|54111.6|53986.6|54091.2|53966.2|37
1615281490000|2021-03-09 09:18:10|54107.3|53982.3|54102.6|53977.6|54109.7|53984.7|54101.2|53976.2|24
1615281500000|2021-03-09 09:18:20|54099.9|53974.9|54097.6|53972.6|54101.9|53976.9|54094.7|53969.7|32
1615281510000|2021-03-09 09:18:30|54095.1|53970.1|54089.5|53964.5|54097.3|53972.3|54088.9|53963.9|29
1615281520000|2021-03-09 09:18:40|54089.7|53964.7|54059|53934|54091.7|53966.7|54054|53929|25
1615281530000|2021-03-09 09:18:50|54054.8|53929.8|54050.6|53925.6|54057.4|53932.4|54039.5|53914.5|30
1615281540000|2021-03-09 09:19:00|54050.5|53925.5|54077.3|53952.3|54078.6|53953.6|54050.5|53925.5|31
1615281550000|2021-03-09 09:19:10|54079.2|53954.2|54052.4|53927.4|54083.8|53958.8|54052.3|53927.3|31
1615281560000|2021-03-09 09:19:20|54051.8|53926.8|54082|53957|54082.8|53957.8|54051.3|53926.3|34
1615281570000|2021-03-09 09:19:30|54082.9|53957.9|54078.7|53953.7|54085.4|53960.4|54078.7|53953.7|27
1615281580000|2021-03-09 09:19:40|54077.5|53952.5|54079.1|53954.1|54080.6|53955.6|54076|53951|28
1615281590000|2021-03-09 09:19:50|54079.3|53954.3|54083.9|53958.9|54085.2|53960.2|54079.1|53954.1|29
1615281600000|2021-03-09 09:20:00|54083.8|53958.8|54079.1|53954.1|54086.6|53961.6|54078.2|53953.2|27
1615281610000|2021-03-09 09:20:10|54081|53956|54079.5|53954.5|54082.1|53957.1|54078.6|53953.6|34
1615281620000|2021-03-09 09:20:20|54078|53953|54080.2|53955.2|54082.2|53957.2|54077.7|53952.7|19
1615281630000|2021-03-09 09:20:30|54080|53955|54072.1|53947.1|54080|53955|54066.3|53941.3|20
1615281640000|2021-03-09 09:20:40|54073.1|53948.1|54072.7|53947.7|54074.6|53949.6|54070.7|53945.7|14
1615281650000|2021-03-09 09:20:50|54073.1|53948.1|54073.4|53948.4|54073.5|53948.5|54073|53948|12
1615281660000|2021-03-09 09:21:00|54073.7|53948.7|54094.8|53969.8|54094.8|53969.8|54072.5|53947.5|27
1615281670000|2021-03-09 09:21:10|54097.3|53972.3|54103.8|53978.8|54109.1|53984.1|54095.1|53970.1|33
1615281680000|2021-03-09 09:21:20|54105.1|53980.1|54103.4|53978.4|54108.3|53983.3|54100.7|53975.7|26
1615281690000|2021-03-09 09:21:30|54100.7|53975.7|54102.5|53977.5|54111.9|53986.9|54100.7|53975.7|14
1615281700000|2021-03-09 09:21:40|54105.4|53980.4|54103.9|53978.9|54108.9|53983.9|54095.2|53970.2|24
1615281710000|2021-03-09 09:21:50|54105.8|53980.8|54117.7|53992.7|54117.7|53992.7|54098.4|53973.4|25
1615281720000|2021-03-09 09:22:00|54117.2|53992.2|54137.1|54012.1|54137.6|54012.6|54116.3|53991.3|23
1615281730000|2021-03-09 09:22:10|54141.7|54016.7|54126.3|54001.3|54141.7|54016.7|54125.8|54000.8|14
1615281740000|2021-03-09 09:22:20|54126.6|54001.6|54123.8|53998.8|54138.9|54013.9|54122.5|53997.5|19
1615281750000|2021-03-09 09:22:30|54122.5|53997.5|54111.5|53986.5|54123.3|53998.3|54109.5|53984.5|22
1615281760000|2021-03-09 09:22:40|54111.7|53986.7|54111.8|53986.8|54113.3|53988.3|54111.7|53986.7|14
1615281770000|2021-03-09 09:22:50|54112.5|53987.5|54097.8|53972.8|54112.5|53987.5|54096.3|53971.3|19
1615281780000|2021-03-09 09:23:00|54099.4|53974.4|54085.2|53960.2|54100.4|53975.4|54084.8|53959.8|28
1615281790000|2021-03-09 09:23:10|54082.3|53957.3|54085|53960|54086|53961|54082.3|53957.3|29
1615281800000|2021-03-09 09:23:20|54084.8|53959.8|54088.1|53963.1|54088.1|53963.1|54078|53953|24
1615281810000|2021-03-09 09:23:30|54095.1|53970.1|54113.1|53988.1|54115.3|53990.3|54095.1|53970.1|29
1615281820000|2021-03-09 09:23:40|54111|53986|54122|53997|54123.6|53998.6|54109.2|53984.2|22
1615281830000|2021-03-09 09:23:50|54120.9|53995.9|54116.9|53991.9|54120.9|53995.9|54116.4|53991.4|27
1615281840000|2021-03-09 09:24:00|54117.5|53992.5|54123.5|53998.5|54124.6|53999.6|54116.3|53991.3|28
1615281850000|2021-03-09 09:24:10|54124|53999|54126.9|54001.9|54130.4|54005.4|54123.4|53998.4|21
1615281860000|2021-03-09 09:24:20|54127.9|54002.9|54126.7|54001.7|54131.6|54006.6|54125.9|54000.9|18
1615281870000|2021-03-09 09:24:30|54128|54003|54121.5|53996.5|54130.3|54005.3|54121.5|53996.5|22
1615281880000|2021-03-09 09:24:40|54121.4|53996.4|54123.3|53998.3|54126.8|54001.8|54120.2|53995.2|32
1615281890000|2021-03-09 09:24:50|54124.4|53999.4|54123.1|53998.1|54124.4|53999.4|54122.2|53997.2|21
1615281900000|2021-03-09 09:25:00|54119.8|53994.8|54102.6|53977.6|54120.4|53995.4|54101.9|53976.9|33
1615281910000|2021-03-09 09:25:10|54102|53977|54094.6|53969.6|54102.8|53977.8|54094|53969|29
1615281920000|2021-03-09 09:25:20|54095.1|53970.1|54092.6|53967.6|54095.5|53970.5|54091.5|53966.5|18
1615281930000|2021-03-09 09:25:30|54094.1|53969.1|54083.3|53958.3|54094.3|53969.3|54081.1|53956.1|22
1615281940000|2021-03-09 09:25:40|54083.4|53958.4|54077.6|53952.6|54084.4|53959.4|54077.1|53952.1|17
1615281950000|2021-03-09 09:25:50|54076|53951|54039.4|53914.4|54076.6|53951.6|54037.2|53912.2|30
1615281960000|2021-03-09 09:26:00|54041.1|53916.1|54043.5|53918.5|54043.5|53918.5|54040.5|53915.5|20
1615281970000|2021-03-09 09:26:10|54042.7|53917.7|54032|53907|54043.1|53918.1|54032|53907|26
1615281980000|2021-03-09 09:26:20|54033|53908|54034.8|53909.8|54036.1|53911.1|54030.4|53905.4|26
1615281990000|2021-03-09 09:26:30|54036.3|53911.3|54057.1|53932.1|54057.1|53932.1|54034.5|53909.5|33
1615282000000|2021-03-09 09:26:40|54056.7|53931.7|54052.4|53927.4|54063.6|53938.6|54052.4|53927.4|33
1615282010000|2021-03-09 09:26:50|54048.7|53923.7|54044.3|53919.3|54048.7|53923.7|54040.5|53915.5|31
1615282020000|2021-03-09 09:27:00|54044.7|53919.7|54045.5|53920.5|54047.1|53922.1|54044.4|53919.4|22
1615282030000|2021-03-09 09:27:10|54045.8|53920.8|54061.4|53936.4|54063|53938|54043.4|53918.4|31
1615282040000|2021-03-09 09:27:20|54061.9|53936.9|54063.9|53938.9|54064.8|53939.8|54060.9|53935.9|21
1615282050000|2021-03-09 09:27:30|54062.7|53937.7|54064.2|53939.2|54064.9|53939.9|54059.5|53934.5|14
1615282060000|2021-03-09 09:27:40|54063.4|53938.4|54065.4|53940.4|54065.4|53940.4|54062.6|53937.6|14
1615282070000|2021-03-09 09:27:50|54069.7|53944.7|54062.9|53937.9|54089.1|53964.1|54062.7|53937.7|19
1615282080000|2021-03-09 09:28:00|54063.3|53938.3|54062.8|53937.8|54070|53945|54062.5|53937.5|20
1615282090000|2021-03-09 09:28:10|54063.7|53938.7|54065|53940|54065|53940|54062.3|53937.3|17
1615282100000|2021-03-09 09:28:20|54064.9|53939.9|54051.6|53926.6|54064.9|53939.9|54051.3|53926.3|24
1615282110000|2021-03-09 09:28:30|54052.3|53927.3|54049.6|53924.6|54052.6|53927.6|54044.7|53919.7|18
1615282120000|2021-03-09 09:28:40|54049.3|53924.3|54043.1|53918.1|54053|53928|54043.1|53918.1|14
1615282130000|2021-03-09 09:28:50|54041.8|53916.8|54022.1|53897.1|54042.5|53917.5|54021.4|53896.4|27
1615282140000|2021-03-09 09:29:00|54022.5|53897.5|53996.9|53871.9|54022.5|53897.5|53992.5|53867.5|35
1615282150000|2021-03-09 09:29:10|53997.8|53872.8|53985.5|53860.5|54002.9|53877.9|53985.5|53860.5|33
1615282160000|2021-03-09 09:29:20|53982.2|53857.2|53974.9|53849.9|53983.8|53858.8|53974.8|53849.8|20
1615282170000|2021-03-09 09:29:30|53976.8|53851.8|53994.7|53869.7|53996.6|53871.6|53974.9|53849.9|20
1615282180000|2021-03-09 09:29:40|53996.8|53871.8|53991.4|53866.4|54002.5|53877.5|53988.3|53863.3|34
1615282190000|2021-03-09 09:29:50|53990.1|53865.1|54008.2|53883.2|54008.2|53883.2|53989.4|53864.4|31
1615282200000|2021-03-09 09:30:00|54005.3|53880.3|54023.2|53898.2|54023.2|53898.2|54005.3|53880.3|26
1615282210000|2021-03-09 09:30:10|54021.2|53896.2|54017.5|53892.5|54024|53899|54005.6|53880.6|24
1615282220000|2021-03-09 09:30:20|54015.2|53890.2|54042.4|53917.4|54042.4|53917.4|54015.2|53890.2|25
1615282230000|2021-03-09 09:30:30|54042.9|53917.9|54065|53940|54065|53940|54038.8|53913.8|32
1615282240000|2021-03-09 09:30:40|54067|53942|54062|53937|54067|53942|54059.6|53934.6|19
1615282250000|2021-03-09 09:30:50|54062.1|53937.1|54062.6|53937.6|54062.6|53937.6|54061.8|53936.8|10
1615282260000|2021-03-09 09:31:00|54062.7|53937.7|54066.6|53941.6|54067.4|53942.4|54061.7|53936.7|20
1615282270000|2021-03-09 09:31:10|54063.8|53938.8|54081.4|53956.4|54081.4|53956.4|54061.6|53936.6|23
1615282280000|2021-03-09 09:31:20|54084.1|53959.1|54097.6|53972.6|54097.6|53972.6|54082.1|53957.1|29
1615282290000|2021-03-09 09:31:30|54094.2|53969.2|54108.8|53983.8|54111.3|53986.3|54092.1|53967.1|35
1615282300000|2021-03-09 09:31:40|54110.3|53985.3|54121.6|53996.6|54136.1|54011.1|54108|53983|31
1615282310000|2021-03-09 09:31:50|54122|53997|54119.9|53994.9|54122|53997|54110.4|53985.4|26
1615282320000|2021-03-09 09:32:00|54120.1|53995.1|54144.3|54019.3|54147.3|54022.3|54119.4|53994.4|23
1615282330000|2021-03-09 09:32:10|54146.2|54021.2|54157.8|54032.8|54163.5|54038.5|54146.2|54021.2|14
1615282340000|2021-03-09 09:32:20|54161|54036|54190.9|54065.9|54195.1|54070.1|54157.3|54032.3|28
1615282350000|2021-03-09 09:32:30|54192.2|54067.2|54202|54077|54207.5|54082.5|54190.4|54065.4|33
1615282360000|2021-03-09 09:32:40|54199.1|54074.1|54220.3|54095.3|54220.3|54095.3|54196.5|54071.5|31
1615282370000|2021-03-09 09:32:50|54218.3|54093.3|54225.9|54100.9|54229.3|54104.3|54217.8|54092.8|26
1615282380000|2021-03-09 09:33:00|54220.3|54095.3|54209.3|54084.3|54235|54110|54209.3|54084.3|37
1615282390000|2021-03-09 09:33:10|54201.8|54076.8|54185.7|54060.7|54201.8|54076.8|54176.2|54051.2|35
1615282400000|2021-03-09 09:33:20|54184.6|54059.6|54182.1|54057.1|54186.7|54061.7|54180.8|54055.8|24
1615282410000|2021-03-09 09:33:30|54184.6|54059.6|54189.7|54064.7|54193.9|54068.9|54183.4|54058.4|26
1615282420000|2021-03-09 09:33:40|54190.4|54065.4|54186.6|54061.6|54191.3|54066.3|54186.2|54061.2|19
1615282430000|2021-03-09 09:33:50|54188.7|54063.7|54175.4|54050.4|54188.7|54063.7|54175.4|54050.4|26
1615282440000|2021-03-09 09:34:00|54175.3|54050.3|54189.7|54064.7|54189.7|54064.7|54171.6|54046.6|32
1615282450000|2021-03-09 09:34:10|54188.2|54063.2|54210.4|54085.4|54210.4|54085.4|54183.6|54058.6|32
1615282460000|2021-03-09 09:34:20|54208|54083|54235.3|54110.3|54237.1|54112.1|54208|54083|22
1615282470000|2021-03-09 09:34:30|54235.9|54110.9|54232.8|54107.8|54235.9|54110.9|54227.8|54102.8|17
1615282480000|2021-03-09 09:34:40|54234.5|54109.5|54222.7|54097.7|54236.4|54111.4|54221.7|54096.7|25
1615282490000|2021-03-09 09:34:50|54218.8|54093.8|54218.6|54093.6|54222.9|54097.9|54198.9|54073.9|34
1615282500000|2021-03-09 09:35:00|54221.7|54096.7|54250.3|54125.3|54254.6|54129.6|54221.7|54096.7|25
1615282510000|2021-03-09 09:35:10|54251|54126|54275|54150|54277|54152|54251|54126|19
1615282520000|2021-03-09 09:35:20|54274.7|54149.7|54307.5|54182.5|54307.5|54182.5|54273.5|54148.5|21
1615282530000|2021-03-09 09:35:30|54307.6|54182.6|54306.4|54181.4|54311.9|54186.9|54296|54171|27
1615282540000|2021-03-09 09:35:40|54306.3|54181.3|54312.8|54187.8|54315|54190|54306.2|54181.2|29
1615282550000|2021-03-09 09:35:50|54312.7|54187.7|54342.2|54217.2|54345.7|54220.7|54306.2|54181.2|26
1615282560000|2021-03-09 09:36:00|54343|54218|54313.8|54188.8|54343|54218|54310.5|54185.5|31
1615282570000|2021-03-09 09:36:10|54313.6|54188.6|54291.8|54166.8|54314.2|54189.2|54286.8|54161.8|32
1615282580000|2021-03-09 09:36:20|54294.8|54169.8|54304.7|54179.7|54310.5|54185.5|54293.6|54168.6|28
1615282590000|2021-03-09 09:36:30|54303.8|54178.8|54303|54178|54306|54181|54300.6|54175.6|30
1615282600000|2021-03-09 09:36:40|54302.8|54177.8|54312.6|54187.6|54316.2|54191.2|54301.6|54176.6|27
1615282610000|2021-03-09 09:36:50|54312.1|54187.1|54336.9|54211.9|54336.9|54211.9|54312.1|54187.1|24
1615282620000|2021-03-09 09:37:00|54337.9|54212.9|54334|54209|54338.1|54213.1|54331.7|54206.7|26
1615282630000|2021-03-09 09:37:10|54332.4|54207.4|54310|54185|54334.8|54209.8|54295.6|54170.6|33
1615282640000|2021-03-09 09:37:20|54310.2|54185.2|54307.3|54182.3|54310.2|54185.2|54304.3|54179.3|30
1615282650000|2021-03-09 09:37:30|54308|54183|54309.7|54184.7|54309.9|54184.9|54305.6|54180.6|20
1615282660000|2021-03-09 09:37:40|54310|54185|54310.1|54185.1|54310.3|54185.3|54308.5|54183.5|14
1615282670000|2021-03-09 09:37:50|54309.8|54184.8|54309.9|54184.9|54311.2|54186.2|54308.8|54183.8|16
1615282680000|2021-03-09 09:38:00|54310.1|54185.1|54317.3|54192.3|54322.9|54197.9|54309.4|54184.4|24
1615282690000|2021-03-09 09:38:10|54337.1|54212.1|54331|54206|54337.1|54212.1|54326.9|54201.9|24
1615282700000|2021-03-09 09:38:20|54331.6|54206.6|54338.7|54213.7|54356.7|54231.7|54331.6|54206.6|34
1615282710000|2021-03-09 09:38:30|54338.5|54213.5|54329.3|54204.3|54339.9|54214.9|54328.7|54203.7|28
1615282720000|2021-03-09 09:38:40|54329.2|54204.2|54323.4|54198.4|54331.1|54206.1|54317.1|54192.1|29
1615282730000|2021-03-09 09:38:50|54323.2|54198.2|54301.2|54176.2|54326|54201|54300|54175|29
1615282740000|2021-03-09 09:39:00|54297.4|54172.4|54266.7|54141.7|54301.3|54176.3|54259.8|54134.8|33
1615282750000|2021-03-09 09:39:10|54262|54137|54281.5|54156.5|54281.8|54156.8|54260.9|54135.9|26
1615282760000|2021-03-09 09:39:20|54282|54157|54289.6|54164.6|54298.8|54173.8|54282|54157|30
1615282770000|2021-03-09 09:39:30|54288.9|54163.9|54290.9|54165.9|54291.7|54166.7|54287.9|54162.9|26
1615282780000|2021-03-09 09:39:40|54292.5|54167.5|54307.7|54182.7|54313.7|54188.7|54292.5|54167.5|23
1615282790000|2021-03-09 09:39:50|54307.3|54182.3|54328.6|54203.6|54332.3|54207.3|54304.1|54179.1|31
1615282800000|2021-03-09 09:40:00|54328.7|54203.7|54320.3|54195.3|54334.3|54209.3|54314.3|54189.3|28
1615282810000|2021-03-09 09:40:10|54318.8|54193.8|54307.5|54182.5|54318.8|54193.8|54307.5|54182.5|33
1615282820000|2021-03-09 09:40:20|54307.1|54182.1|54309.4|54184.4|54309.7|54184.7|54306|54181|16
1615282830000|2021-03-09 09:40:30|54309.8|54184.8|54311.6|54186.6|54312.8|54187.8|54309.8|54184.8|16
1615282840000|2021-03-09 09:40:40|54312.3|54187.3|54311.7|54186.7|54312.3|54187.3|54310.5|54185.5|16
1615282850000|2021-03-09 09:40:50|54312|54187|54306|54181|54312.1|54187.1|54304.9|54179.9|21
1615282860000|2021-03-09 09:41:00|54301.7|54176.7|54304.5|54179.5|54309.9|54184.9|54301.6|54176.6|29
1615282870000|2021-03-09 09:41:10|54305.3|54180.3|54288.6|54163.6|54305.4|54180.4|54287.1|54162.1|24
1615282880000|2021-03-09 09:41:20|54286|54161|54278.9|54153.9|54292.7|54167.7|54272|54147|30
1615282890000|2021-03-09 09:41:30|54278.5|54153.5|54278.6|54153.6|54280.9|54155.9|54276.4|54151.4|34
1615282900000|2021-03-09 09:41:40|54278.3|54153.3|54279|54154|54279.8|54154.8|54270.4|54145.4|32
1615282910000|2021-03-09 09:41:50|54279.6|54154.6|54279.2|54154.2|54280.2|54155.2|54277.5|54152.5|21
1615282920000|2021-03-09 09:42:00|54279.6|54154.6|54300.2|54175.2|54308.5|54183.5|54279.6|54154.6|24
1615282930000|2021-03-09 09:42:10|54300.3|54175.3|54303.9|54178.9|54304.1|54179.1|54292.6|54167.6|11
1615282940000|2021-03-09 09:42:20|54292.8|54167.8|54328.2|54203.2|54328.2|54203.2|54292.8|54167.8|32
1615282950000|2021-03-09 09:42:30|54325|54200|54274.7|54149.7|54329.1|54204.1|54273.8|54148.8|23
1615282960000|2021-03-09 09:42:40|54276.2|54151.2|54258.5|54133.5|54276.2|54151.2|54258.3|54133.3|21
1615282970000|2021-03-09 09:42:50|54258.8|54133.8|54259.4|54134.4|54259.7|54134.7|54256.6|54131.6|20
1615282980000|2021-03-09 09:43:00|54260.3|54135.3|54263.3|54138.3|54265.5|54140.5|54260.3|54135.3|19
1615282990000|2021-03-09 09:43:10|54263.2|54138.2|54265.3|54140.3|54265.3|54140.3|54263.2|54138.2|7
1615283000000|2021-03-09 09:43:20|54265.2|54140.2|54274.6|54149.6|54275.3|54150.3|54265.2|54140.2|26
1615283010000|2021-03-09 09:43:30|54273.4|54148.4|54276.6|54151.6|54277|54152|54269.9|54144.9|18
1615283020000|2021-03-09 09:43:40|54275.5|54150.5|54275.5|54150.5|54275.5|54150.5|54275|54150|5
1615283030000|2021-03-09 09:43:50|54277.3|54152.3|54279.2|54154.2|54280.1|54155.1|54275.5|54150.5|20
1615283040000|2021-03-09 09:44:00|54279|54154|54307.6|54182.6|54311.6|54186.6|54279|54154|28
1615283050000|2021-03-09 09:44:10|54308.5|54183.5|54292.9|54167.9|54308.5|54183.5|54289.5|54164.5|23
1615283060000|2021-03-09 09:44:20|54293.2|54168.2|54295.5|54170.5|54296.5|54171.5|54292.4|54167.4|12
1615283070000|2021-03-09 09:44:30|54294.8|54169.8|54300.8|54175.8|54302.3|54177.3|54294.8|54169.8|22
1615283080000|2021-03-09 09:44:40|54301.9|54176.9|54302|54177|54308.7|54183.7|54297.9|54172.9|24
1615283090000|2021-03-09 09:44:50|54300.6|54175.6|54306.5|54181.5|54306.6|54181.6|54300.6|54175.6|24
1615283100000|2021-03-09 09:45:00|54306.2|54181.2|54300.3|54175.3|54308.2|54183.2|54300|54175|22
1615283110000|2021-03-09 09:45:10|54296.7|54171.7|54248.6|54123.6|54297.9|54172.9|54248.6|54123.6|33
1615283120000|2021-03-09 09:45:20|54251.9|54126.9|54265.9|54140.9|54266.4|54141.4|54251.9|54126.9|24
1615283130000|2021-03-09 09:45:30|54266.5|54141.5|54273.2|54148.2|54280.4|54155.4|54264.5|54139.5|24
1615283140000|2021-03-09 09:45:40|54273.7|54148.7|54249|54124|54273.7|54148.7|54242.1|54117.1|34
1615283150000|2021-03-09 09:45:50|54249.9|54124.9|54250.8|54125.8|54253.4|54128.4|54249.9|54124.9|31
1615283160000|2021-03-09 09:46:00|54251.3|54126.3|54249.9|54124.9|54251.3|54126.3|54248.7|54123.7|18
1615283170000|2021-03-09 09:46:10|54247.3|54122.3|54245.5|54120.5|54253.9|54128.9|54242.8|54117.8|33
1615283180000|2021-03-09 09:46:20|54243.5|54118.5|54243.4|54118.4|54244.8|54119.8|54230.6|54105.6|21
1615283190000|2021-03-09 09:46:30|54243.8|54118.8|54236.3|54111.3|54244|54119|54236.3|54111.3|14
1615283200000|2021-03-09 09:46:40|54235.4|54110.4|54223.4|54098.4|54235.4|54110.4|54222.4|54097.4|23
1615283210000|2021-03-09 09:46:50|54223.6|54098.6|54222.2|54097.2|54223.9|54098.9|54221.8|54096.8|27
1615283220000|2021-03-09 09:47:00|54223.6|54098.6|54221.7|54096.7|54224.6|54099.6|54220.8|54095.8|20
1615283230000|2021-03-09 09:47:10|54221|54096|54192.4|54067.4|54221|54096|54185|54060|26
1615283240000|2021-03-09 09:47:20|54193.6|54068.6|54224.7|54099.7|54224.7|54099.7|54193.6|54068.6|36
1615283250000|2021-03-09 09:47:30|54223|54098|54225.4|54100.4|54226.5|54101.5|54222.4|54097.4|21
1615283260000|2021-03-09 09:47:40|54225|54100|54228.1|54103.1|54228.1|54103.1|54225|54100|16
1615283270000|2021-03-09 09:47:50|54227.6|54102.6|54228.5|54103.5|54229.1|54104.1|54224.9|54099.9|22
1615283280000|2021-03-09 09:48:00|54228.6|54103.6|54223.1|54098.1|54228.9|54103.9|54223.1|54098.1|23
1615283290000|2021-03-09 09:48:10|54223.3|54098.3|54202.7|54077.7|54223.3|54098.3|54202.7|54077.7|23
1615283300000|2021-03-09 09:48:20|54203|54078|54191|54066|54204.8|54079.8|54184.7|54059.7|21
1615283310000|2021-03-09 09:48:30|54191.3|54066.3|54190.7|54065.7|54191.8|54066.8|54181.9|54056.9|25
1615283320000|2021-03-09 09:48:40|54193.8|54068.8|54221.2|54096.2|54221.9|54096.9|54193.8|54068.8|33
1615283330000|2021-03-09 09:48:50|54221.8|54096.8|54228.9|54103.9|54229.6|54104.6|54221.2|54096.2|19
1615283340000|2021-03-09 09:49:00|54227.9|54102.9|54228.5|54103.5|54230.2|54105.2|54227.9|54102.9|10
1615283350000|2021-03-09 09:49:10|54228.3|54103.3|54217.3|54092.3|54229|54104|54217.3|54092.3|21
1615283360000|2021-03-09 09:49:20|54216|54091|54218.1|54093.1|54219.3|54094.3|54216|54091|9
1615283370000|2021-03-09 09:49:30|54217.9|54092.9|54222.6|54097.6|54222.6|54097.6|54217.8|54092.8|13
1615283380000|2021-03-09 09:49:40|54220.3|54095.3|54221.5|54096.5|54222|54097|54217.9|54092.9|22
1615283390000|2021-03-09 09:49:50|54221.6|54096.6|54220.4|54095.4|54221.6|54096.6|54220.2|54095.2|7
1615283400000|2021-03-09 09:50:00|54219.8|54094.8|54221|54096|54221|54096|54219.6|54094.6|8
1615283410000|2021-03-09 09:50:10|54221.3|54096.3|54229.1|54104.1|54230.4|54105.4|54221.3|54096.3|20
1615283420000|2021-03-09 09:50:20|54232.8|54107.8|54241.5|54116.5|54243.1|54118.1|54231.9|54106.9|22
1615283430000|2021-03-09 09:50:30|54243.4|54118.4|54243|54118|54243.4|54118.4|54236.5|54111.5|19
1615283440000|2021-03-09 09:50:40|54243.7|54118.7|54242.3|54117.3|54245.7|54120.7|54241.5|54116.5|13
1615283450000|2021-03-09 09:50:50|54241.8|54116.8|54243.1|54118.1|54243.9|54118.9|54240.4|54115.4|12
1615283460000|2021-03-09 09:51:00|54243|54118|54256.7|54131.7|54261.4|54136.4|54243|54118|27
1615283470000|2021-03-09 09:51:10|54256.2|54131.2|54245.2|54120.2|54266.4|54141.4|54245.2|54120.2|27
1615283480000|2021-03-09 09:51:20|54243.8|54118.8|54239|54114|54243.8|54118.8|54237.6|54112.6|16
1615283490000|2021-03-09 09:51:30|54236.2|54111.2|54215.3|54090.3|54236.2|54111.2|54210.8|54085.8|25
1615283500000|2021-03-09 09:51:40|54214|54089|54207.7|54082.7|54217|54092|54201.1|54076.1|29
1615283510000|2021-03-09 09:51:50|54209|54084|54203.2|54078.2|54209.2|54084.2|54203.1|54078.1|27
1615283520000|2021-03-09 09:52:00|54201.2|54076.2|54201.7|54076.7|54213.6|54088.6|54198.4|54073.4|27
1615283530000|2021-03-09 09:52:10|54201.5|54076.5|54194.1|54069.1|54202.4|54077.4|54194.1|54069.1|25
1615283540000|2021-03-09 09:52:20|54193.3|54068.3|54197.1|54072.1|54198.6|54073.6|54193.3|54068.3|17
1615283550000|2021-03-09 09:52:30|54198.1|54073.1|54192.9|54067.9|54198.1|54073.1|54192.9|54067.9|15
1615283560000|2021-03-09 09:52:40|54192.1|54067.1|54193.6|54068.6|54195.6|54070.6|54192.1|54067.1|14
1615283570000|2021-03-09 09:52:50|54193.9|54068.9|54151.2|54026.2|54194|54069|54150.5|54025.5|28
1615283580000|2021-03-09 09:53:00|54151.3|54026.3|54198.4|54073.4|54198.4|54073.4|54144.7|54019.7|36
1615283590000|2021-03-09 09:53:10|54199|54074|54205.5|54080.5|54211.5|54086.5|54196.8|54071.8|34
1615283600000|2021-03-09 09:53:20|54206.1|54081.1|54201.6|54076.6|54209|54084|54201.6|54076.6|28
1615283610000|2021-03-09 09:53:30|54204.4|54079.4|54198.3|54073.3|54207.8|54082.8|54197.4|54072.4|26
1615283620000|2021-03-09 09:53:40|54198.1|54073.1|54201.8|54076.8|54203.3|54078.3|54196.2|54071.2|27
1615283630000|2021-03-09 09:53:50|54199.9|54074.9|54202.3|54077.3|54203.3|54078.3|54197|54072|20
1615283640000|2021-03-09 09:54:00|54203.1|54078.1|54191|54066|54203.1|54078.1|54188.4|54063.4|21
1615283650000|2021-03-09 09:54:10|54190.9|54065.9|54174.4|54049.4|54191|54066|54173.9|54048.9|27
1615283660000|2021-03-09 09:54:20|54174.7|54049.7|54159.5|54034.5|54187|54062|54159.5|54034.5|34
1615283670000|2021-03-09 09:54:30|54157.2|54032.2|54144.5|54019.5|54159.5|54034.5|54140.6|54015.6|29
1615283680000|2021-03-09 09:54:40|54143.2|54018.2|54144.8|54019.8|54146.3|54021.3|54141.5|54016.5|29
1615283690000|2021-03-09 09:54:50|54145.2|54020.2|54159.1|54034.1|54159.7|54034.7|54143.6|54018.6|30
1615283700000|2021-03-09 09:55:00|54159|54034|54159.5|54034.5|54178.6|54053.6|54157.2|54032.2|34
1615283710000|2021-03-09 09:55:10|54157.5|54032.5|54172.8|54047.8|54174.6|54049.6|54156.6|54031.6|35
1615283720000|2021-03-09 09:55:20|54166.6|54041.6|54171.5|54046.5|54180.2|54055.2|54166.6|54041.6|26
1615283730000|2021-03-09 09:55:30|54171.2|54046.2|54210.3|54085.3|54210.3|54085.3|54164.1|54039.1|31
1615283740000|2021-03-09 09:55:40|54205.7|54080.7|54213.6|54088.6|54214.3|54089.3|54205.7|54080.7|23
1615283750000|2021-03-09 09:55:50|54213.8|54088.8|54206.2|54081.2|54215.8|54090.8|54205.8|54080.8|24
1615283760000|2021-03-09 09:56:00|54206.9|54081.9|54310.4|54185.4|54310.9|54185.9|54200.4|54075.4|32
1615283770000|2021-03-09 09:56:10|54305.8|54180.8|54320.6|54195.6|54323|54198|54274.8|54149.8|34
1615283780000|2021-03-09 09:56:20|54320.4|54195.4|54301.4|54176.4|54324.3|54199.3|54301.4|54176.4|33
1615283790000|2021-03-09 09:56:30|54302.1|54177.1|54312.8|54187.8|54312.8|54187.8|54301.5|54176.5|25
1615283800000|2021-03-09 09:56:40|54314.7|54189.7|54303.8|54178.8|54320.4|54195.4|54303.6|54178.6|30
1615283810000|2021-03-09 09:56:50|54302.3|54177.3|54308.2|54183.2|54310.2|54185.2|54302.3|54177.3|28
1615283820000|2021-03-09 09:57:00|54306.4|54181.4|54303.4|54178.4|54311.4|54186.4|54303.4|54178.4|29
1615283830000|2021-03-09 09:57:10|54303.1|54178.1|54287.3|54162.3|54303.1|54178.1|54285.7|54160.7|31
1615283840000|2021-03-09 09:57:20|54287.7|54162.7|54290.1|54165.1|54291.6|54166.6|54285.8|54160.8|19
1615283850000|2021-03-09 09:57:30|54289.5|54164.5|54276.3|54151.3|54290.4|54165.4|54276.3|54151.3|25
1615283860000|2021-03-09 09:57:40|54277.4|54152.4|54261|54136|54277.4|54152.4|54261|54136|24
1615283870000|2021-03-09 09:57:50|54260.8|54135.8|54244|54119|54260.8|54135.8|54244|54119|18
1615283880000|2021-03-09 09:58:00|54244.7|54119.7|54246.9|54121.9|54250.7|54125.7|54244.6|54119.6|26
1615283890000|2021-03-09 09:58:10|54244.2|54119.2|54238.8|54113.8|54244.2|54119.2|54238.8|54113.8|12
1615283900000|2021-03-09 09:58:20|54239|54114|54239|54114|54239.7|54114.7|54238.8|54113.8|18
1615283910000|2021-03-09 09:58:30|54237.6|54112.6|54225.1|54100.1|54237.6|54112.6|54225.1|54100.1|27
1615283920000|2021-03-09 09:58:40|54226|54101|54216.7|54091.7|54226|54101|54216.7|54091.7|15
1615283930000|2021-03-09 09:58:50|54215.7|54090.7|54201.1|54076.1|54216.8|54091.8|54201.1|54076.1|17
1615283940000|2021-03-09 09:59:00|54202.2|54077.2|54203.8|54078.8|54223.1|54098.1|54201.8|54076.8|28
1615283950000|2021-03-09 09:59:10|54203.9|54078.9|54193|54068|54204.2|54079.2|54191.1|54066.1|22
1615283960000|2021-03-09 09:59:20|54192.9|54067.9|54192.4|54067.4|54194.8|54069.8|54189.9|54064.9|28
1615283970000|2021-03-09 09:59:30|54192.5|54067.5|54187.6|54062.6|54192.5|54067.5|54184.5|54059.5|18
1615283980000|2021-03-09 09:59:40|54190.6|54065.6|54184|54059|54192.6|54067.6|54184|54059|25
1615283990000|2021-03-09 09:59:50|54183.6|54058.6|54190.5|54065.5|54191.3|54066.3|54183.1|54058.1|18
1615284000000|2021-03-09 10:00:00|54190.9|54065.9|54208.7|54083.7|54208.9|54083.9|54190.9|54065.9|23
1615284010000|2021-03-09 10:00:10|54208.9|54083.9|54209.4|54084.4|54211.5|54086.5|54207|54082|29
1615284020000|2021-03-09 10:00:20|54210.4|54085.4|54207.5|54082.5|54213.3|54088.3|54206.9|54081.9|27
1615284030000|2021-03-09 10:00:30|54208.5|54083.5|54206.8|54081.8|54210.3|54085.3|54206.3|54081.3|20
1615284040000|2021-03-09 10:00:40|54208.1|54083.1|54208.6|54083.6|54211|54086|54206.8|54081.8|16
1615284050000|2021-03-09 10:00:50|54206.9|54081.9|54215.4|54090.4|54218|54093|54206.7|54081.7|25
1615284060000|2021-03-09 10:01:00|54217|54092|54220.5|54095.5|54220.5|54095.5|54213|54088|26
1615284070000|2021-03-09 10:01:10|54220.3|54095.3|54259.9|54134.9|54270.1|54145.1|54219.1|54094.1|31
1615284080000|2021-03-09 10:01:20|54260.6|54135.6|54257.3|54132.3|54291.7|54166.7|54257.3|54132.3|23
1615284090000|2021-03-09 10:01:30|54250|54125|54243.1|54118.1|54250|54125|54243.1|54118.1|25
1615284100000|2021-03-09 10:01:40|54244.7|54119.7|54241|54116|54247.2|54122.2|54240.7|54115.7|17
1615284110000|2021-03-09 10:01:50|54242.6|54117.6|54260.9|54135.9|54261.9|54136.9|54242.6|54117.6|28
1615284120000|2021-03-09 10:02:00|54262.2|54137.2|54272.5|54147.5|54274.9|54149.9|54253|54128|30
1615284130000|2021-03-09 10:02:10|54272.4|54147.4|54280.1|54155.1|54283.6|54158.6|54272.3|54147.3|22
1615284140000|2021-03-09 10:02:20|54279.6|54154.6|54293.9|54168.9|54293.9|54168.9|54276.1|54151.1|32
1615284150000|2021-03-09 10:02:30|54293.5|54168.5|54293.7|54168.7|54296.9|54171.9|54289.4|54164.4|32
1615284160000|2021-03-09 10:02:40|54292.6|54167.6|54294.4|54169.4|54294.4|54169.4|54290.2|54165.2|27
1615284170000|2021-03-09 10:02:50|54294.2|54169.2|54317.4|54192.4|54321.9|54196.9|54292.4|54167.4|36
1615284180000|2021-03-09 10:03:00|54319.8|54194.8|54324.9|54199.9|54332.2|54207.2|54319.8|54194.8|32
1615284190000|2021-03-09 10:03:10|54324.7|54199.7|54328.6|54203.6|54332.5|54207.5|54322.7|54197.7|26
1615284200000|2021-03-09 10:03:20|54328.7|54203.7|54326.7|54201.7|54332.2|54207.2|54323.4|54198.4|23
1615284210000|2021-03-09 10:03:30|54328|54203|54317|54192|54334.2|54209.2|54316.5|54191.5|24
1615284220000|2021-03-09 10:03:40|54316.2|54191.2|54326.6|54201.6|54326.6|54201.6|54315.4|54190.4|31
1615284230000|2021-03-09 10:03:50|54325.6|54200.6|54325.7|54200.7|54328.2|54203.2|54321.1|54196.1|33
1615284240000|2021-03-09 10:04:00|54321.5|54196.5|54328.3|54203.3|54329.8|54204.8|54321.5|54196.5|19
1615284250000|2021-03-09 10:04:10|54329|54204|54335.1|54210.1|54335.4|54210.4|54328.4|54203.4|17
1615284260000|2021-03-09 10:04:20|54334.9|54209.9|54335.2|54210.2|54335.2|54210.2|54332.9|54207.9|26
1615284270000|2021-03-09 10:04:30|54335.3|54210.3|54354.8|54229.8|54354.8|54229.8|54335.3|54210.3|19
1615284280000|2021-03-09 10:04:40|54348.7|54223.7|54348.8|54223.8|54349.4|54224.4|54336.3|54211.3|19
1615284290000|2021-03-09 10:04:50|54347.2|54222.2|54349.3|54224.3|54350|54225|54343.1|54218.1|16
1615284300000|2021-03-09 10:05:00|54349.4|54224.4|54355.3|54230.3|54355.3|54230.3|54346.5|54221.5|12
1615284310000|2021-03-09 10:05:10|54352.6|54227.6|54368.1|54243.1|54369.9|54244.9|54351.7|54226.7|25
1615284320000|2021-03-09 10:05:20|54367.9|54242.9|54320.6|54195.6|54368.2|54243.2|54320.6|54195.6|28
1615284330000|2021-03-09 10:05:30|54315.3|54190.3|54304.1|54179.1|54328|54203|54231.1|54106.1|40
1615284340000|2021-03-09 10:05:40|54304.4|54179.4|54283.8|54158.8|54315.8|54190.8|54280.7|54155.7|39
1615284350000|2021-03-09 10:05:50|54283.2|54158.2|54290.9|54165.9|54299.5|54174.5|54278|54153|39
1615284360000|2021-03-09 10:06:00|54292.7|54167.7|54249.6|54124.6|54296.7|54171.7|54244.3|54119.3|37
1615284370000|2021-03-09 10:06:10|54248.9|54123.9|54247|54122|54262.3|54137.3|54240.6|54115.6|35
1615284380000|2021-03-09 10:06:20|54242.2|54117.2|54217.6|54092.6|54242.2|54117.2|54214.5|54089.5|40
1615284390000|2021-03-09 10:06:30|54219|54094|54204.1|54079.1|54225|54100|54204.1|54079.1|38
1615284400000|2021-03-09 10:06:40|54205.6|54080.6|54211.7|54086.7|54211.9|54086.9|54203.7|54078.7|32
1615284410000|2021-03-09 10:06:50|54211.5|54086.5|54219|54094|54220.2|54095.2|54211.5|54086.5|25
1615284420000|2021-03-09 10:07:00|54219.3|54094.3|54201.4|54076.4|54219.6|54094.6|54201.4|54076.4|33
1615284430000|2021-03-09 10:07:10|54201.9|54076.9|54214.4|54089.4|54214.4|54089.4|54199|54074|33
1615284440000|2021-03-09 10:07:20|54213.8|54088.8|54223.4|54098.4|54225.7|54100.7|54212.8|54087.8|29
1615284450000|2021-03-09 10:07:30|54223|54098|54220|54095|54223.6|54098.6|54219.1|54094.1|30
1615284460000|2021-03-09 10:07:40|54219.2|54094.2|54232.4|54107.4|54232.4|54107.4|54219|54094|17
1615284470000|2021-03-09 10:07:50|54224|54099|54257|54132|54264.3|54139.3|54224|54099|29
1615284480000|2021-03-09 10:08:00|54258.1|54133.1|54333.1|54208.1|54333.1|54208.1|54247.3|54122.3|37
1615284490000|2021-03-09 10:08:10|54333.5|54208.5|54325.4|54200.4|54337|54212|54292.3|54167.3|34
1615284500000|2021-03-09 10:08:20|54316.4|54191.4|54360.2|54235.2|54360.2|54235.2|54282.7|54157.7|38
1615284510000|2021-03-09 10:08:30|54345.6|54220.6|54375.7|54250.7|54378.5|54253.5|54340.6|54215.6|33
1615284520000|2021-03-09 10:08:40|54378.6|54253.6|54386.5|54261.5|54400.1|54275.1|54377.1|54252.1|36
1615284530000|2021-03-09 10:08:50|54384.3|54259.3|54369.9|54244.9|54384.3|54259.3|54369.3|54244.3|29
1615284540000|2021-03-09 10:09:00|54369.4|54244.4|54328.6|54203.6|54369.4|54244.4|54323.3|54198.3|34
1615284550000|2021-03-09 10:09:10|54328.7|54203.7|54334.3|54209.3|54342.2|54217.2|54324.3|54199.3|34
1615284560000|2021-03-09 10:09:20|54335.7|54210.7|54347.4|54222.4|54347.4|54222.4|54334.4|54209.4|25
1615284570000|2021-03-09 10:09:30|54347.8|54222.8|54362.3|54237.3|54363.3|54238.3|54347.8|54222.8|28
1615284580000|2021-03-09 10:09:40|54360.9|54235.9|54366.2|54241.2|54368.4|54243.4|54354.9|54229.9|28
1615284590000|2021-03-09 10:09:50|54364.1|54239.1|54365.9|54240.9|54366.7|54241.7|54360.8|54235.8|24
1615284600000|2021-03-09 10:10:00|54365|54240|54382.5|54257.5|54382.5|54257.5|54353.6|54228.6|30
1615284610000|2021-03-09 10:10:10|54378.8|54253.8|54372.5|54247.5|54378.8|54253.8|54360.9|54235.9|30
1615284620000|2021-03-09 10:10:20|54372.6|54247.6|54389.1|54264.1|54389.1|54264.1|54372.6|54247.6|34
1615284630000|2021-03-09 10:10:30|54389.4|54264.4|54385.9|54260.9|54389.4|54264.4|54385.9|54260.9|31
1615284640000|2021-03-09 10:10:40|54387.8|54262.8|54406.7|54281.7|54409.2|54284.2|54387.8|54262.8|35
1615284650000|2021-03-09 10:10:50|54407|54282|54407.9|54282.9|54407.9|54282.9|54395.5|54270.5|33
1615284660000|2021-03-09 10:11:00|54407.8|54282.8|54410.2|54285.2|54413.8|54288.8|54405.4|54280.4|23
1615284670000|2021-03-09 10:11:10|54414.6|54289.6|54413.3|54288.3|54415.9|54290.9|54407.9|54282.9|24
1615284680000|2021-03-09 10:11:20|54410|54285|54409.6|54284.6|54410|54285|54396.6|54271.6|31
1615284690000|2021-03-09 10:11:30|54409.2|54284.2|54412.4|54287.4|54414.7|54289.7|54409.2|54284.2|27
1615284700000|2021-03-09 10:11:40|54412.5|54287.5|54409.9|54284.9|54414.4|54289.4|54402.3|54277.3|35
1615284710000|2021-03-09 10:11:50|54410.8|54285.8|54410.7|54285.7|54411.8|54286.8|54406.7|54281.7|26
1615284720000|2021-03-09 10:12:00|54411.2|54286.2|54416.8|54291.8|54433.3|54308.3|54411.2|54286.2|31
1615284730000|2021-03-09 10:12:10|54417|54292|54409.2|54284.2|54422.9|54297.9|54404.1|54279.1|26
1615284740000|2021-03-09 10:12:20|54409.7|54284.7|54398.7|54273.7|54409.7|54284.7|54396.7|54271.7|29
1615284750000|2021-03-09 10:12:30|54397.8|54272.8|54375.8|54250.8|54398.4|54273.4|54375.3|54250.3|26
1615284760000|2021-03-09 10:12:40|54375.7|54250.7|54363.6|54238.6|54376.8|54251.8|54362.5|54237.5|25
1615284770000|2021-03-09 10:12:50|54364.4|54239.4|54355.4|54230.4|54368.3|54243.3|54352.9|54227.9|35
1615284780000|2021-03-09 10:13:00|54355.5|54230.5|54361.6|54236.6|54364.4|54239.4|54353.6|54228.6|24
1615284790000|2021-03-09 10:13:10|54361.5|54236.5|54361.8|54236.8|54362.3|54237.3|54345.8|54220.8|31
1615284800000|2021-03-09 10:13:20|54361.2|54236.2|54376.7|54251.7|54377.6|54252.6|54361.2|54236.2|29
1615284810000|2021-03-09 10:13:30|54377.4|54252.4|54378.7|54253.7|54383.7|54258.7|54374.5|54249.5|31
1615284820000|2021-03-09 10:13:40|54378.8|54253.8|54389.1|54264.1|54390.2|54265.2|54377.6|54252.6|27
1615284830000|2021-03-09 10:13:50|54393.1|54268.1|54356.1|54231.1|54393.4|54268.4|54356.1|54231.1|29
1615284840000|2021-03-09 10:14:00|54355.9|54230.9|54360.2|54235.2|54360.2|54235.2|54355.2|54230.2|16
1615284850000|2021-03-09 10:14:10|54360.3|54235.3|54379.5|54254.5|54380.7|54255.7|54359.4|54234.4|27
1615284860000|2021-03-09 10:14:20|54379.8|54254.8|54379.5|54254.5|54387|54262|54377.8|54252.8|29
1615284870000|2021-03-09 10:14:30|54380.1|54255.1|54387.7|54262.7|54387.7|54262.7|54380|54255|26
1615284880000|2021-03-09 10:14:40|54384.5|54259.5|54365.9|54240.9|54389|54264|54365.8|54240.8|25
1615284890000|2021-03-09 10:14:50|54365.2|54240.2|54361.9|54236.9|54365.8|54240.8|54360.7|54235.7|15
1615284900000|2021-03-09 10:15:00|54361.1|54236.1|54363.2|54238.2|54364.8|54239.8|54360.7|54235.7|10
1615284910000|2021-03-09 10:15:10|54362.6|54237.6|54366|54241|54366.2|54241.2|54361.8|54236.8|12
1615284920000|2021-03-09 10:15:20|54366.7|54241.7|54366.8|54241.8|54366.8|54241.8|54365.4|54240.4|13
1615284930000|2021-03-09 10:15:30|54366.4|54241.4|54358.2|54233.2|54366.8|54241.8|54357.3|54232.3|16
1615284940000|2021-03-09 10:15:40|54357.3|54232.3|54357|54232|54361.5|54236.5|54355.3|54230.3|25
1615284950000|2021-03-09 10:15:50|54357.3|54232.3|54356.8|54231.8|54357.3|54232.3|54356.3|54231.3|6
1615284960000|2021-03-09 10:16:00|54357|54232|54354.1|54229.1|54357.3|54232.3|54354.1|54229.1|14
1615284970000|2021-03-09 10:16:10|54354.7|54229.7|54349.9|54224.9|54355|54230|54348.5|54223.5|10
1615284980000|2021-03-09 10:16:20|54351.8|54226.8|54357.2|54232.2|54357.4|54232.4|54345.5|54220.5|27
1615284990000|2021-03-09 10:16:30|54356.5|54231.5|54350.9|54225.9|54357.2|54232.2|54348.4|54223.4|16
1615285000000|2021-03-09 10:16:40|54349.5|54224.5|54354.7|54229.7|54355.8|54230.8|54349.5|54224.5|18
1615285010000|2021-03-09 10:16:50|54353.9|54228.9|54342.8|54217.8|54355.3|54230.3|54341.4|54216.4|26
1615285020000|2021-03-09 10:17:00|54343.8|54218.8|54343.2|54218.2|54345.7|54220.7|54341.6|54216.6|25
1615285030000|2021-03-09 10:17:10|54343.8|54218.8|54332.1|54207.1|54343.8|54218.8|54329.7|54204.7|19
1615285040000|2021-03-09 10:17:20|54332.2|54207.2|54306.8|54181.8|54332.7|54207.7|54306.8|54181.8|24
1615285050000|2021-03-09 10:17:30|54311.3|54186.3|54310.3|54185.3|54313.6|54188.6|54291.8|54166.8|33
1615285060000|2021-03-09 10:17:40|54311.1|54186.1|54319|54194|54321.9|54196.9|54302.5|54177.5|33
1615285070000|2021-03-09 10:17:50|54320.8|54195.8|54310.3|54185.3|54321|54196|54306.9|54181.9|29
1615285080000|2021-03-09 10:18:00|54310.5|54185.5|54321.9|54196.9|54323.1|54198.1|54310.2|54185.2|19
1615285090000|2021-03-09 10:18:10|54322.2|54197.2|54310.1|54185.1|54323|54198|54307.2|54182.2|24
1615285100000|2021-03-09 10:18:20|54315|54190|54305.6|54180.6|54315|54190|54304.4|54179.4|17
1615285110000|2021-03-09 10:18:30|54306.4|54181.4|54300.8|54175.8|54306.4|54181.4|54300.8|54175.8|15
1615285120000|2021-03-09 10:18:40|54300.9|54175.9|54317|54192|54319.4|54194.4|54298.3|54173.3|34
1615285130000|2021-03-09 10:18:50|54318.3|54193.3|54318.6|54193.6|54321.8|54196.8|54317.4|54192.4|18
1615285140000|2021-03-09 10:19:00|54317.6|54192.6|54310.8|54185.8|54319|54194|54310.8|54185.8|23
1615285150000|2021-03-09 10:19:10|54312.5|54187.5|54290.3|54165.3|54313.9|54188.9|54289.3|54164.3|29
1615285160000|2021-03-09 10:19:20|54291.2|54166.2|54275.8|54150.8|54292.6|54167.6|54275.7|54150.7|30
1615285170000|2021-03-09 10:19:30|54277.4|54152.4|54263|54138|54277.4|54152.4|54261.7|54136.7|25
1615285180000|2021-03-09 10:19:40|54262.3|54137.3|54253.6|54128.6|54268.7|54143.7|54251.3|54126.3|28
1615285190000|2021-03-09 10:19:50|54252.6|54127.6|54235.7|54110.7|54252.6|54127.6|54235.7|54110.7|23
1615285200000|2021-03-09 10:20:00|54237.5|54112.5|54253.2|54128.2|54253.2|54128.2|54235.7|54110.7|32
1615285210000|2021-03-09 10:20:10|54243.2|54118.2|54269.4|54144.4|54269.5|54144.5|54243.2|54118.2|33
1615285220000|2021-03-09 10:20:20|54269.1|54144.1|54267.1|54142.1|54274.1|54149.1|54267.1|54142.1|26
1615285230000|2021-03-09 10:20:30|54263.3|54138.3|54255.6|54130.6|54271.1|54146.1|54246.5|54121.5|33
1615285240000|2021-03-09 10:20:40|54255.9|54130.9|54257.9|54132.9|54267|54142|54251|54126|29
1615285250000|2021-03-09 10:20:50|54257.7|54132.7|54263.1|54138.1|54267.8|54142.8|54252.3|54127.3|22
1615285260000|2021-03-09 10:21:00|54263.7|54138.7|54245.9|54120.9|54263.7|54138.7|54245.9|54120.9|26
1615285270000|2021-03-09 10:21:10|54245.7|54120.7|54244.3|54119.3|54248.1|54123.1|54244.3|54119.3|23
1615285280000|2021-03-09 10:21:20|54245.2|54120.2|54244.5|54119.5|54245.8|54120.8|54242|54117|22
1615285290000|2021-03-09 10:21:30|54245.4|54120.4|54248.2|54123.2|54248.2|54123.2|54244.1|54119.1|15
1615285300000|2021-03-09 10:21:40|54247.4|54122.4|54242.8|54117.8|54247.4|54122.4|54242.8|54117.8|13
1615285310000|2021-03-09 10:21:50|54243.1|54118.1|54239.2|54114.2|54244.8|54119.8|54234.5|54109.5|33
1615285320000|2021-03-09 10:22:00|54240.1|54115.1|54242|54117|54242|54117|54233.2|54108.2|23
1615285330000|2021-03-09 10:22:10|54240.4|54115.4|54247|54122|54247.1|54122.1|54240|54115|27
1615285340000|2021-03-09 10:22:20|54247.5|54122.5|54273.5|54148.5|54278|54153|54247.5|54122.5|29
1615285350000|2021-03-09 10:22:30|54273.2|54148.2|54268.6|54143.6|54275.5|54150.5|54266.9|54141.9|25
1615285360000|2021-03-09 10:22:40|54266.9|54141.9|54278.4|54153.4|54281.2|54156.2|54266.9|54141.9|23
1615285370000|2021-03-09 10:22:50|54280.7|54155.7|54251.4|54126.4|54280.7|54155.7|54251.4|54126.4|25
1615285380000|2021-03-09 10:23:00|54253|54128|54252.2|54127.2|54254.2|54129.2|54249.9|54124.9|31
1615285390000|2021-03-09 10:23:10|54251.5|54126.5|54254.7|54129.7|54258.3|54133.3|54251.4|54126.4|27
1615285400000|2021-03-09 10:23:20|54255.9|54130.9|54260.1|54135.1|54260.9|54135.9|54255.9|54130.9|19
1615285410000|2021-03-09 10:23:30|54258.5|54133.5|54256.2|54131.2|54263.7|54138.7|54256.2|54131.2|18
1615285420000|2021-03-09 10:23:40|54260.2|54135.2|54264.8|54139.8|54267.4|54142.4|54257.4|54132.4|23
1615285430000|2021-03-09 10:23:50|54264.4|54139.4|54256.7|54131.7|54266.3|54141.3|54256.4|54131.4|17
1615285440000|2021-03-09 10:24:00|54257.1|54132.1|54258.6|54133.6|54267.1|54142.1|54254.4|54129.4|24
1615285450000|2021-03-09 10:24:10|54259.1|54134.1|54247.1|54122.1|54259.1|54134.1|54245|54120|29
1615285460000|2021-03-09 10:24:20|54245.1|54120.1|54248.1|54123.1|54250.2|54125.2|54244.8|54119.8|26
1615285470000|2021-03-09 10:24:30|54247.9|54122.9|54243.5|54118.5|54249.9|54124.9|54242|54117|25
1615285480000|2021-03-09 10:24:40|54242.6|54117.6|54245|54120|54245|54120|54242.1|54117.1|23
1615285490000|2021-03-09 10:24:50|54245.2|54120.2|54240|54115|54245.2|54120.2|54239.5|54114.5|18
1615285500000|2021-03-09 10:25:00|54240.1|54115.1|54260.1|54135.1|54265.3|54140.3|54239.8|54114.8|31
1615285510000|2021-03-09 10:25:10|54262.4|54137.4|54260.7|54135.7|54268.7|54143.7|54259.7|54134.7|30
1615285520000|2021-03-09 10:25:20|54260.8|54135.8|54252.5|54127.5|54262.1|54137.1|54251.2|54126.2|24
1615285530000|2021-03-09 10:25:30|54251.9|54126.9|54258.5|54133.5|54260.6|54135.6|54248.1|54123.1|34
1615285540000|2021-03-09 10:25:40|54259.3|54134.3|54259.4|54134.4|54267.5|54142.5|54253.4|54128.4|28
1615285550000|2021-03-09 10:25:50|54262.2|54137.2|54260.4|54135.4|54262.8|54137.8|54256.3|54131.3|22
1615285560000|2021-03-09 10:26:00|54260.5|54135.5|54268.4|54143.4|54271.2|54146.2|54259.2|54134.2|20
1615285570000|2021-03-09 10:26:10|54268.5|54143.5|54265.9|54140.9|54272|54147|54263.3|54138.3|20
1615285580000|2021-03-09 10:26:20|54275.5|54150.5|54285.6|54160.6|54286.4|54161.4|54273.1|54148.1|19
1615285590000|2021-03-09 10:26:30|54285.3|54160.3|54267.3|54142.3|54285.3|54160.3|54267|54142|21
1615285600000|2021-03-09 10:26:40|54269.2|54144.2|54241.2|54116.2|54273|54148|54235|54110|30
1615285610000|2021-03-09 10:26:50|54242.2|54117.2|54239.5|54114.5|54242.2|54117.2|54239|54114|26
1615285620000|2021-03-09 10:27:00|54239.9|54114.9|54233.3|54108.3|54239.9|54114.9|54224.2|54099.2|27
1615285630000|2021-03-09 10:27:10|54235.2|54110.2|54231.6|54106.6|54237.5|54112.5|54231.6|54106.6|24
1615285640000|2021-03-09 10:27:20|54231.5|54106.5|54225.7|54100.7|54231.5|54106.5|54225.7|54100.7|14
1615285650000|2021-03-09 10:27:30|54226|54101|54242.8|54117.8|54246.1|54121.1|54226|54101|29
1615285660000|2021-03-09 10:27:40|54243.6|54118.6|54250.8|54125.8|54261.6|54136.6|54243.1|54118.1|31
1615285670000|2021-03-09 10:27:50|54248.1|54123.1|54243.1|54118.1|54259.5|54134.5|54241.5|54116.5|24
1615285680000|2021-03-09 10:28:00|54242.5|54117.5|54262.7|54137.7|54265.1|54140.1|54242.4|54117.4|32
1615285690000|2021-03-09 10:28:10|54262.3|54137.3|54265.7|54140.7|54267.8|54142.8|54258|54133|30
1615285700000|2021-03-09 10:28:20|54264.8|54139.8|54256.6|54131.6|54265.6|54140.6|54255.9|54130.9|31
1615285710000|2021-03-09 10:28:30|54256.7|54131.7|54252.7|54127.7|54257.1|54132.1|54252.7|54127.7|18
1615285720000|2021-03-09 10:28:40|54250.6|54125.6|54262.6|54137.6|54263.9|54138.9|54250.6|54125.6|27
1615285730000|2021-03-09 10:28:50|54263.3|54138.3|54252.9|54127.9|54265.3|54140.3|54251.6|54126.6|24
1615285740000|2021-03-09 10:29:00|54252.2|54127.2|54234.3|54109.3|54252.6|54127.6|54234.3|54109.3|25
1615285750000|2021-03-09 10:29:10|54234.9|54109.9|54234.9|54109.9|54236.4|54111.4|54233.3|54108.3|30
1615285760000|2021-03-09 10:29:20|54236.1|54111.1|54256.5|54131.5|54257.3|54132.3|54236.1|54111.1|30
1615285770000|2021-03-09 10:29:30|54255.7|54130.7|54252.2|54127.2|54256.5|54131.5|54251.1|54126.1|17
1615285780000|2021-03-09 10:29:40|54254.1|54129.1|54247.8|54122.8|54254.1|54129.1|54247.7|54122.7|27
1615285790000|2021-03-09 10:29:50|54247.7|54122.7|54241.4|54116.4|54247.7|54122.7|54239.5|54114.5|19
1615285800000|2021-03-09 10:30:00|54242.1|54117.1|54232|54107|54242.1|54117.1|54231.1|54106.1|15
1615285810000|2021-03-09 10:30:10|54231.4|54106.4|54225|54100|54231.8|54106.8|54225|54100|19
1615285820000|2021-03-09 10:30:20|54224.9|54099.9|54227.4|54102.4|54227.4|54102.4|54224.7|54099.7|21
1615285830000|2021-03-09 10:30:30|54227.7|54102.7|54228.8|54103.8|54229.5|54104.5|54224.6|54099.6|22
1615285840000|2021-03-09 10:30:40|54228.3|54103.3|54228|54103|54229.9|54104.9|54226.5|54101.5|21
1615285850000|2021-03-09 10:30:50|54228.8|54103.8|54228.5|54103.5|54232.2|54107.2|54228.5|54103.5|23
1615285860000|2021-03-09 10:31:00|54229.2|54104.2|54232.2|54107.2|54233|54108|54229.2|54104.2|11
1615285870000|2021-03-09 10:31:10|54231.4|54106.4|54223.2|54098.2|54231.4|54106.4|54223.2|54098.2|10
1615285880000|2021-03-09 10:31:20|54223.5|54098.5|54231.4|54106.4|54231.4|54106.4|54215|54090|35
1615285890000|2021-03-09 10:31:30|54231.6|54106.6|54230.6|54105.6|54231.6|54106.6|54226.1|54101.1|25
1615285900000|2021-03-09 10:31:40|54230|54105|54230.4|54105.4|54230.7|54105.7|54229.4|54104.4|19
1615285910000|2021-03-09 10:31:50|54229.8|54104.8|54229.8|54104.8|54230.3|54105.3|54229.7|54104.7|8
1615285920000|2021-03-09 10:32:00|54226.7|54101.7|54227.8|54102.8|54228.4|54103.4|54226.4|54101.4|12
1615285930000|2021-03-09 10:32:10|54228.1|54103.1|54227.4|54102.4|54228.7|54103.7|54227.3|54102.3|9
1615285940000|2021-03-09 10:32:20|54229|54104|54228|54103|54229|54104|54227.4|54102.4|8
1615285950000|2021-03-09 10:32:30|54228.1|54103.1|54227.7|54102.7|54228.3|54103.3|54227.6|54102.6|8
1615285960000|2021-03-09 10:32:40|54227.8|54102.8|54227.5|54102.5|54228|54103|54227|54102|15
1615285970000|2021-03-09 10:32:50|54227.1|54102.1|54216.2|54091.2|54227.1|54102.1|54216.2|54091.2|13
1615285980000|2021-03-09 10:33:00|54216.3|54091.3|54217.9|54092.9|54220.1|54095.1|54216.3|54091.3|22
1615285990000|2021-03-09 10:33:10|54218|54093|54188.2|54063.2|54220.1|54095.1|54185|54060|29
1615286000000|2021-03-09 10:33:20|54188.8|54063.8|54172.1|54047.1|54188.8|54063.8|54171|54046|32
1615286010000|2021-03-09 10:33:30|54173.3|54048.3|54171.9|54046.9|54185.4|54060.4|54169.8|54044.8|32
1615286020000|2021-03-09 10:33:40|54169|54044|54168.4|54043.4|54171.4|54046.4|54167.2|54042.2|29
1615286030000|2021-03-09 10:33:50|54167.7|54042.7|54163.1|54038.1|54167.7|54042.7|54162.2|54037.2|23
1615286040000|2021-03-09 10:34:00|54162.5|54037.5|54162.4|54037.4|54163.7|54038.7|54162.4|54037.4|11
1615286050000|2021-03-09 10:34:10|54162.3|54037.3|54141.1|54016.1|54162.5|54037.5|54140.3|54015.3|23
1615286060000|2021-03-09 10:34:20|54140.9|54015.9|54145.1|54020.1|54145.4|54020.4|54139.9|54014.9|26
1615286070000|2021-03-09 10:34:30|54146.1|54021.1|54148.9|54023.9|54149.6|54024.6|54146.1|54021.1|14
1615286080000|2021-03-09 10:34:40|54149.1|54024.1|54170.2|54045.2|54174.5|54049.5|54149.1|54024.1|26
1615286090000|2021-03-09 10:34:50|54171.5|54046.5|54157.3|54032.3|54171.5|54046.5|54155.7|54030.7|28
1615286100000|2021-03-09 10:35:00|54157.4|54032.4|54151.2|54026.2|54157.4|54032.4|54151.2|54026.2|28
1615286110000|2021-03-09 10:35:10|54152.2|54027.2|54140.7|54015.7|54152.2|54027.2|54140.7|54015.7|24
1615286120000|2021-03-09 10:35:20|54138.1|54013.1|54126.5|54001.5|54138.5|54013.5|54126.5|54001.5|21
1615286130000|2021-03-09 10:35:30|54126.4|54001.4|54108.4|53983.4|54126.4|54001.4|54106.8|53981.8|22
1615286140000|2021-03-09 10:35:40|54108|53983|54108.4|53983.4|54108.8|53983.8|54104.3|53979.3|20
1615286150000|2021-03-09 10:35:50|54107.2|53982.2|54099.6|53974.6|54108.2|53983.2|54099.4|53974.4|34
1615286160000|2021-03-09 10:36:00|54099.7|53974.7|54105.5|53980.5|54106.2|53981.2|54092.1|53967.1|30
1615286170000|2021-03-09 10:36:10|54106|53981|54092.9|53967.9|54106.5|53981.5|54091.5|53966.5|34
1615286180000|2021-03-09 10:36:20|54092.8|53967.8|54085.1|53960.1|54092.8|53967.8|54085.1|53960.1|28
1615286190000|2021-03-09 10:36:30|54084.9|53959.9|54057.9|53932.9|54088.6|53963.6|54057.9|53932.9|29
1615286200000|2021-03-09 10:36:40|54059.5|53934.5|54055.8|53930.8|54067.2|53942.2|54055.8|53930.8|35
1615286210000|2021-03-09 10:36:50|54056.3|53931.3|54056.5|53931.5|54058.4|53933.4|54053.1|53928.1|23
1615286220000|2021-03-09 10:37:00|54058.5|53933.5|54054.6|53929.6|54058.5|53933.5|54052.7|53927.7|24
1615286230000|2021-03-09 10:37:10|54053.9|53928.9|54055.9|53930.9|54057.8|53932.8|54052.2|53927.2|24
1615286240000|2021-03-09 10:37:20|54055.8|53930.8|54047.9|53922.9|54055.8|53930.8|54047.4|53922.4|13
1615286250000|2021-03-09 10:37:30|54047.4|53922.4|54042|53917|54048.5|53923.5|54039.1|53914.1|17
1615286260000|2021-03-09 10:37:40|54041|53916|54041.5|53916.5|54043.5|53918.5|54038.3|53913.3|23
1615286270000|2021-03-09 10:37:50|54041.8|53916.8|54025.6|53900.6|54041.8|53916.8|54025.6|53900.6|23
1615286280000|2021-03-09 10:38:00|54026.9|53901.9|54011.4|53886.4|54029.5|53904.5|54011.4|53886.4|33
1615286290000|2021-03-09 10:38:10|54011|53886|53988.9|53863.9|54013.1|53888.1|53986.6|53861.6|28
1615286300000|2021-03-09 10:38:20|53987.9|53862.9|53986.1|53861.1|53999|53874|53984.8|53859.8|31
1615286310000|2021-03-09 10:38:30|53985.4|53860.4|54011.4|53886.4|54018.2|53893.2|53985.4|53860.4|31
1615286320000|2021-03-09 10:38:40|54020.5|53895.5|54018.3|53893.3|54024.1|53899.1|54017.3|53892.3|27
1615286330000|2021-03-09 10:38:50|54019.9|53894.9|54025.8|53900.8|54028|53903|54017.4|53892.4|26
1615286340000|2021-03-09 10:39:00|54025.9|53900.9|54011.7|53886.7|54026.3|53901.3|54007.9|53882.9|26
1615286350000|2021-03-09 10:39:10|54014.6|53889.6|54029.2|53904.2|54029.2|53904.2|54004.6|53879.6|33
1615286360000|2021-03-09 10:39:20|54029.1|53904.1|54034.8|53909.8|54034.8|53909.8|54024.6|53899.6|25
1615286370000|2021-03-09 10:39:30|54038.7|53913.7|54075.1|53950.1|54075.1|53950.1|54037.8|53912.8|29
1615286380000|2021-03-09 10:39:40|54076.1|53951.1|54082.1|53957.1|54089.1|53964.1|54066.5|53941.5|28
1615286390000|2021-03-09 10:39:50|54084|53959|54096.6|53971.6|54101.8|53976.8|54071.6|53946.6|36
1615286400000|2021-03-09 10:40:00|54098.4|53973.4|54073.5|53948.5|54103|53978|54073.5|53948.5|38
1615286410000|2021-03-09 10:40:10|54069.2|53944.2|54038.2|53913.2|54069.2|53944.2|54038.2|53913.2|36
1615286420000|2021-03-09 10:40:20|54041.5|53916.5|54034.5|53909.5|54042|53917|54034.5|53909.5|30
1615286430000|2021-03-09 10:40:30|54034.6|53909.6|54046.8|53921.8|54048.8|53923.8|54030.8|53905.8|31
1615286440000|2021-03-09 10:40:40|54045.9|53920.9|54046|53921|54053.1|53928.1|54045.7|53920.7|24
1615286450000|2021-03-09 10:40:50|54046.2|53921.2|54059.9|53934.9|54061.3|53936.3|54046.2|53921.2|29
1615286460000|2021-03-09 10:41:00|54060|53935|54059.1|53934.1|54060.2|53935.2|54059.1|53934.1|11
1615286470000|2021-03-09 10:41:10|54060|53935|54059.6|53934.6|54060|53935|54058.6|53933.6|17
1615286480000|2021-03-09 10:41:20|54059.1|53934.1|54053.9|53928.9|54060.2|53935.2|54053.9|53928.9|21
1615286490000|2021-03-09 10:41:30|54053.8|53928.8|54050.5|53925.5|54054.6|53929.6|54049.8|53924.8|27
1615286500000|2021-03-09 10:41:40|54050.6|53925.6|54050.6|53925.6|54052.2|53927.2|54050.6|53925.6|10
1615286510000|2021-03-09 10:41:50|54050.7|53925.7|54042.7|53917.7|54050.7|53925.7|54042.4|53917.4|11
1615286520000|2021-03-09 10:42:00|54041.9|53916.9|54045.9|53920.9|54048.9|53923.9|54040.8|53915.8|24
1615286530000|2021-03-09 10:42:10|54047.2|53922.2|54045.4|53920.4|54049.3|53924.3|54044.5|53919.5|27
1615286540000|2021-03-09 10:42:20|54045.5|53920.5|54047.9|53922.9|54048|53923|54044.4|53919.4|18
1615286550000|2021-03-09 10:42:30|54047.6|53922.6|54046.1|53921.1|54049.4|53924.4|54046.1|53921.1|12
1615286560000|2021-03-09 10:42:40|54047.5|53922.5|54046.9|53921.9|54049|53924|54045.6|53920.6|24
1615286570000|2021-03-09 10:42:50|54048.7|53923.7|54047.4|53922.4|54048.7|53923.7|54046.5|53921.5|17
1615286580000|2021-03-09 10:43:00|54050.8|53925.8|54070.2|53945.2|54074.7|53949.7|54049.9|53924.9|33
1615286590000|2021-03-09 10:43:10|54070.3|53945.3|54061.8|53936.8|54074.6|53949.6|54060.3|53935.3|29
1615286600000|2021-03-09 10:43:20|54062.2|53937.2|54062.1|53937.1|54079.1|53954.1|54060.3|53935.3|21
1615286610000|2021-03-09 10:43:30|54063.7|53938.7|54065.6|53940.6|54073.6|53948.6|54062|53937|21
1615286620000|2021-03-09 10:43:40|54072.5|53947.5|54093.4|53968.4|54098.2|53973.2|54065.6|53940.6|14
1615286630000|2021-03-09 10:43:50|54092.9|53967.9|54076.2|53951.2|54095.2|53970.2|54066.2|53941.2|26
1615286640000|2021-03-09 10:44:00|54098.6|53973.6|54082.7|53957.7|54099|53974|54082.4|53957.4|27
1615286650000|2021-03-09 10:44:10|54084.3|53959.3|54072.7|53947.7|54086.1|53961.1|54072.7|53947.7|18
1615286660000|2021-03-09 10:44:20|54075.6|53950.6|54073.9|53948.9|54078.6|53953.6|54072.7|53947.7|14
1615286670000|2021-03-09 10:44:30|54075.8|53950.8|54088.1|53963.1|54089.6|53964.6|54072.7|53947.7|22
1615286680000|2021-03-09 10:44:40|54085.9|53960.9|54091.5|53966.5|54092.6|53967.6|54085.9|53960.9|24
1615286690000|2021-03-09 10:44:50|54091.7|53966.7|54101|53976|54102.8|53977.8|54089.7|53964.7|22
1615286700000|2021-03-09 10:45:00|54102.5|53977.5|54125.8|54000.8|54125.8|54000.8|54101|53976|25
1615286710000|2021-03-09 10:45:10|54126.1|54001.1|54128.4|54003.4|54135.2|54010.2|54124|53999|28
1615286720000|2021-03-09 10:45:20|54131.8|54006.8|54143|54018|54143|54018|54130.4|54005.4|19
1615286730000|2021-03-09 10:45:30|54141|54016|54148.6|54023.6|54148.6|54023.6|54140.4|54015.4|19
1615286740000|2021-03-09 10:45:40|54148.5|54023.5|54099.4|53974.4|54154.9|54029.9|54099.4|53974.4|24
1615286750000|2021-03-09 10:45:50|54096.4|53971.4|54098.5|53973.5|54104|53979|54094.9|53969.9|25
1615286760000|2021-03-09 10:46:00|54102.4|53977.4|54114.1|53989.1|54116.4|53991.4|54095.6|53970.6|29
1615286770000|2021-03-09 10:46:10|54113.5|53988.5|54112.7|53987.7|54117.1|53992.1|54112.7|53987.7|18
1615286780000|2021-03-09 10:46:20|54113.9|53988.9|54111.2|53986.2|54113.9|53988.9|54111.2|53986.2|24
1615286790000|2021-03-09 10:46:30|54110.9|53985.9|54105.7|53980.7|54113.2|53988.2|54105.1|53980.1|27
1615286800000|2021-03-09 10:46:40|54104.8|53979.8|54093.9|53968.9|54104.8|53979.8|54093.9|53968.9|25
1615286810000|2021-03-09 10:46:50|54097.9|53972.9|54083.3|53958.3|54100.7|53975.7|54083.3|53958.3|20
1615286820000|2021-03-09 10:47:00|54083.5|53958.5|54082|53957|54086.5|53961.5|54082|53957|21
1615286830000|2021-03-09 10:47:10|54084.2|53959.2|54076.6|53951.6|54084.6|53959.6|54075.6|53950.6|23
1615286840000|2021-03-09 10:47:20|54076.4|53951.4|54088.3|53963.3|54088.5|53963.5|54075.2|53950.2|22
1615286850000|2021-03-09 10:47:30|54088.4|53963.4|54096.2|53971.2|54097|53972|54088.4|53963.4|20
1615286860000|2021-03-09 10:47:40|54097.1|53972.1|54106.3|53981.3|54106.8|53981.8|54097.1|53972.1|23
1615286870000|2021-03-09 10:47:50|54107.7|53982.7|54122.3|53997.3|54124.3|53999.3|54107.7|53982.7|25
1615286880000|2021-03-09 10:48:00|54122.1|53997.1|54130.4|54005.4|54132.4|54007.4|54121.4|53996.4|26
1615286890000|2021-03-09 10:48:10|54127.3|54002.3|54133.9|54008.9|54136.4|54011.4|54127.3|54002.3|28
1615286900000|2021-03-09 10:48:20|54133.7|54008.7|54140|54015|54145.4|54020.4|54131.3|54006.3|31
1615286910000|2021-03-09 10:48:30|54143.2|54018.2|54144.6|54019.6|54146.6|54021.6|54141.5|54016.5|27
1615286920000|2021-03-09 10:48:40|54144.7|54019.7|54148.9|54023.9|54151.4|54026.4|54141.9|54016.9|23
1615286930000|2021-03-09 10:48:50|54148.3|54023.3|54157.3|54032.3|54158.2|54033.2|54148.3|54023.3|23
1615286940000|2021-03-09 10:49:00|54158.3|54033.3|54159.4|54034.4|54160.9|54035.9|54157.2|54032.2|24
1615286950000|2021-03-09 10:49:10|54159.3|54034.3|54162.9|54037.9|54163.4|54038.4|54159.3|54034.3|19
1615286960000|2021-03-09 10:49:20|54162.5|54037.5|54138.8|54013.8|54163|54038|54138.2|54013.2|31
1615286970000|2021-03-09 10:49:30|54139.6|54014.6|54130.7|54005.7|54140.6|54015.6|54121.5|53996.5|30
1615286980000|2021-03-09 10:49:40|54131.3|54006.3|54140|54015|54140|54015|54129.9|54004.9|27
1615286990000|2021-03-09 10:49:50|54140.4|54015.4|54145.8|54020.8|54148.1|54023.1|54138.3|54013.3|16
1615287000000|2021-03-09 10:50:00|54146.3|54021.3|54148|54023|54152.8|54027.8|54139.5|54014.5|24
1615287010000|2021-03-09 10:50:10|54150|54025|54150.1|54025.1|54156|54031|54142.6|54017.6|24
1615287020000|2021-03-09 10:50:20|54151.1|54026.1|54154.7|54029.7|54155.7|54030.7|54150.5|54025.5|18
1615287030000|2021-03-09 10:50:30|54154.5|54029.5|54156.3|54031.3|54157.8|54032.8|54154.3|54029.3|21
1615287040000|2021-03-09 10:50:40|54156.9|54031.9|54162.2|54037.2|54164.5|54039.5|54155.6|54030.6|24
1615287050000|2021-03-09 10:50:50|54162.1|54037.1|54182.3|54057.3|54182.7|54057.7|54162.1|54037.1|19
1615287060000|2021-03-09 10:51:00|54178.7|54053.7|54181.7|54056.7|54184.3|54059.3|54178.4|54053.4|18
1615287070000|2021-03-09 10:51:10|54183.1|54058.1|54187.5|54062.5|54189.5|54064.5|54179|54054|18
1615287080000|2021-03-09 10:51:20|54187.6|54062.6|54187.7|54062.7|54187.7|54062.7|54183.7|54058.7|14
1615287090000|2021-03-09 10:51:30|54187.1|54062.1|54200.4|54075.4|54200.4|54075.4|54184.5|54059.5|16
1615287100000|2021-03-09 10:51:40|54201|54076|54182.9|54057.9|54202|54077|54182|54057|25
1615287110000|2021-03-09 10:51:50|54183|54058|54177.4|54052.4|54183.8|54058.8|54174.8|54049.8|23
1615287120000|2021-03-09 10:52:00|54175.2|54050.2|54161.7|54036.7|54175.2|54050.2|54157.7|54032.7|34
1615287130000|2021-03-09 10:52:10|54162.4|54037.4|54166.9|54041.9|54171.7|54046.7|54162.4|54037.4|26
1615287140000|2021-03-09 10:52:20|54168.3|54043.3|54173.8|54048.8|54174.7|54049.7|54161.8|54036.8|21
1615287150000|2021-03-09 10:52:30|54173.9|54048.9|54178.7|54053.7|54179.6|54054.6|54173.9|54048.9|19
1615287160000|2021-03-09 10:52:40|54179.9|54054.9|54185.7|54060.7|54185.7|54060.7|54178.2|54053.2|20
1615287170000|2021-03-09 10:52:50|54185.5|54060.5|54190.3|54065.3|54191.5|54066.5|54185.5|54060.5|21
1615287180000|2021-03-09 10:53:00|54190.5|54065.5|54209|54084|54209|54084|54189.8|54064.8|27
1615287190000|2021-03-09 10:53:10|54209.7|54084.7|54205.9|54080.9|54215.3|54090.3|54205.9|54080.9|20
1615287200000|2021-03-09 10:53:20|54204.3|54079.3|54208.1|54083.1|54208.1|54083.1|54204.1|54079.1|23
1615287210000|2021-03-09 10:53:30|54207.7|54082.7|54215.4|54090.4|54215.4|54090.4|54207.5|54082.5|26
1615287220000|2021-03-09 10:53:40|54218|54093|54225.9|54100.9|54228|54103|54216.3|54091.3|33
1615287230000|2021-03-09 10:53:50|54226.6|54101.6|54223.5|54098.5|54236|54111|54221.2|54096.2|29
1615287240000|2021-03-09 10:54:00|54223.3|54098.3|54233.4|54108.4|54238.7|54113.7|54222.8|54097.8|29
1615287250000|2021-03-09 10:54:10|54233.5|54108.5|54235.8|54110.8|54237.2|54112.2|54229.9|54104.9|20
1615287260000|2021-03-09 10:54:20|54237.3|54112.3|54255.2|54130.2|54256|54131|54234.5|54109.5|27
1615287270000|2021-03-09 10:54:30|54255.3|54130.3|54260|54135|54260|54135|54246.7|54121.7|16
1615287280000|2021-03-09 10:54:40|54258.4|54133.4|54267.2|54142.2|54269.1|54144.1|54250.1|54125.1|15
1615287290000|2021-03-09 10:54:50|54269.3|54144.3|54274.6|54149.6|54274.9|54149.9|54267.3|54142.3|18
1615287300000|2021-03-09 10:55:00|54275.2|54150.2|54278.9|54153.9|54281.2|54156.2|54275.2|54150.2|24
1615287310000|2021-03-09 10:55:10|54276.3|54151.3|54278.2|54153.2|54278.9|54153.9|54273.9|54148.9|21
1615287320000|2021-03-09 10:55:20|54278.1|54153.1|54233.4|54108.4|54278.1|54153.1|54233.4|54108.4|36
1615287330000|2021-03-09 10:55:30|54228.2|54103.2|54226|54101|54228.2|54103.2|54217.4|54092.4|30
1615287340000|2021-03-09 10:55:40|54225.3|54100.3|54216|54091|54225.3|54100.3|54206.5|54081.5|34
1615287350000|2021-03-09 10:55:50|54217.4|54092.4|54211.3|54086.3|54217.4|54092.4|54208.2|54083.2|29
1615287360000|2021-03-09 10:56:00|54211.2|54086.2|54217|54092|54217|54092|54208.5|54083.5|18
1615287370000|2021-03-09 10:56:10|54217.3|54092.3|54227.1|54102.1|54228.3|54103.3|54217.2|54092.2|29
1615287380000|2021-03-09 10:56:20|54227.3|54102.3|54242.5|54117.5|54244.5|54119.5|54227.3|54102.3|34
1615287390000|2021-03-09 10:56:30|54242.6|54117.6|54257.5|54132.5|54263.5|54138.5|54241.6|54116.6|31
1615287400000|2021-03-09 10:56:40|54256.6|54131.6|54262.1|54137.1|54263.6|54138.6|54246.3|54121.3|24
1615287410000|2021-03-09 10:56:50|54260.5|54135.5|54253.7|54128.7|54263.4|54138.4|54252.8|54127.8|18
1615287420000|2021-03-09 10:57:00|54254.7|54129.7|54254.1|54129.1|54256.1|54131.1|54250|54125|22
1615287430000|2021-03-09 10:57:10|54254.7|54129.7|54261.5|54136.5|54261.5|54136.5|54254.1|54129.1|21
1615287440000|2021-03-09 10:57:20|54261.6|54136.6|54264|54139|54264.6|54139.6|54260.7|54135.7|21
1615287450000|2021-03-09 10:57:30|54263.3|54138.3|54254.2|54129.2|54263.3|54138.3|54252.5|54127.5|25
1615287460000|2021-03-09 10:57:40|54254.3|54129.3|54257.8|54132.8|54257.8|54132.8|54252.1|54127.1|21
1615287470000|2021-03-09 10:57:50|54257.4|54132.4|54262.1|54137.1|54262.3|54137.3|54257.4|54132.4|17
1615287480000|2021-03-09 10:58:00|54262.2|54137.2|54260.4|54135.4|54262.2|54137.2|54256.1|54131.1|15
1615287490000|2021-03-09 10:58:10|54263|54138|54262.6|54137.6|54263.5|54138.5|54257|54132|21
1615287500000|2021-03-09 10:58:20|54259.5|54134.5|54221.1|54096.1|54259.5|54134.5|54215|54090|35
1615287510000|2021-03-09 10:58:30|54219.5|54094.5|54235.3|54110.3|54235.3|54110.3|54219.5|54094.5|25
1615287520000|2021-03-09 10:58:40|54236|54111|54236.6|54111.6|54241.2|54116.2|54235.1|54110.1|26
1615287530000|2021-03-09 10:58:50|54236.8|54111.8|54223.8|54098.8|54237|54112|54222.8|54097.8|24
1615287540000|2021-03-09 10:59:00|54224|54099|54221|54096|54224.2|54099.2|54220.3|54095.3|20
1615287550000|2021-03-09 10:59:10|54221.1|54096.1|54214.5|54089.5|54221.6|54096.6|54214.5|54089.5|20
1615287560000|2021-03-09 10:59:20|54214.8|54089.8|54212.8|54087.8|54216.1|54091.1|54211.8|54086.8|20
1615287570000|2021-03-09 10:59:30|54212.5|54087.5|54218.1|54093.1|54218.1|54093.1|54212.5|54087.5|15
1615287580000|2021-03-09 10:59:40|54217.7|54092.7|54218.9|54093.9|54222.5|54097.5|54216.5|54091.5|24
1615287590000|2021-03-09 10:59:50|54219.5|54094.5|54228.7|54103.7|54229.1|54104.1|54219.5|54094.5|31
1615287600000|2021-03-09 11:00:00|54228.4|54103.4|54215|54090|54228.6|54103.6|54214.1|54089.1|27
1615287610000|2021-03-09 11:00:10|54214.6|54089.6|54192.9|54067.9|54215.7|54090.7|54192.9|54067.9|25
1615287620000|2021-03-09 11:00:20|54194.2|54069.2|54192.3|54067.3|54196.6|54071.6|54191.3|54066.3|30
1615287630000|2021-03-09 11:00:30|54192|54067|54179.5|54054.5|54194.2|54069.2|54175.7|54050.7|28
1615287640000|2021-03-09 11:00:40|54179.6|54054.6|54182.3|54057.3|54183.7|54058.7|54169.7|54044.7|37
1615287650000|2021-03-09 11:00:50|54182.5|54057.5|54170.1|54045.1|54182.5|54057.5|54165|54040|29
1615287660000|2021-03-09 11:01:00|54173.3|54048.3|54145.4|54020.4|54173.4|54048.4|54142.7|54017.7|27
1615287670000|2021-03-09 11:01:10|54144.7|54019.7|54142.6|54017.6|54153.8|54028.8|54139.6|54014.6|33
1615287680000|2021-03-09 11:01:20|54140.1|54015.1|54142.9|54017.9|54143.6|54018.6|54140.1|54015.1|23
1615287690000|2021-03-09 11:01:30|54143|54018|54143.3|54018.3|54144.7|54019.7|54142.2|54017.2|21
1615287700000|2021-03-09 11:01:40|54144.2|54019.2|54144.8|54019.8|54145.9|54020.9|54141.9|54016.9|21
1615287710000|2021-03-09 11:01:50|54144.7|54019.7|54144.3|54019.3|54146.4|54021.4|54131.7|54006.7|28
1615287720000|2021-03-09 11:02:00|54147.1|54022.1|54165|54040|54165|54040|54147.1|54022.1|22
1615287730000|2021-03-09 11:02:10|54165.2|54040.2|54174.6|54049.6|54177.5|54052.5|54164.4|54039.4|29
1615287740000|2021-03-09 11:02:20|54173.3|54048.3|54194.1|54069.1|54194.8|54069.8|54173.3|54048.3|30
1615287750000|2021-03-09 11:02:30|54193.1|54068.1|54210.3|54085.3|54213.2|54088.2|54192.8|54067.8|28
1615287760000|2021-03-09 11:02:40|54210.5|54085.5|54231.1|54106.1|54231.1|54106.1|54210.5|54085.5|23
1615287770000|2021-03-09 11:02:50|54230.6|54105.6|54237.2|54112.2|54237.2|54112.2|54226.4|54101.4|25
1615287780000|2021-03-09 11:03:00|54237.3|54112.3|54238.4|54113.4|54242.7|54117.7|54235.9|54110.9|25
1615287790000|2021-03-09 11:03:10|54245.3|54120.3|54256.9|54131.9|54256.9|54131.9|54240|54115|11
1615287800000|2021-03-09 11:03:20|54256.8|54131.8|54268.9|54143.9|54268.9|54143.9|54256.8|54131.8|18
1615287810000|2021-03-09 11:03:30|54268.7|54143.7|54267.3|54142.3|54271.1|54146.1|54264.2|54139.2|26
1615287820000|2021-03-09 11:03:40|54271.7|54146.7|54272.9|54147.9|54275.5|54150.5|54269.1|54144.1|24
1615287830000|2021-03-09 11:03:50|54273.7|54148.7|54278.2|54153.2|54280.3|54155.3|54272|54147|26
1615287840000|2021-03-09 11:04:00|54274.3|54149.3|54301.7|54176.7|54305.1|54180.1|54274.3|54149.3|28
1615287850000|2021-03-09 11:04:10|54300.1|54175.1|54299.5|54174.5|54302.2|54177.2|54290.3|54165.3|34
1615287860000|2021-03-09 11:04:20|54299.6|54174.6|54293.5|54168.5|54302.1|54177.1|54293|54168|29
1615287870000|2021-03-09 11:04:30|54293.4|54168.4|54300.7|54175.7|54303|54178|54291.1|54166.1|29
1615287880000|2021-03-09 11:04:40|54302.3|54177.3|54304.5|54179.5|54305|54180|54296.1|54171.1|25
1615287890000|2021-03-09 11:04:50|54304.3|54179.3|54308|54183|54310.3|54185.3|54304.3|54179.3|30
1615287900000|2021-03-09 11:05:00|54306.1|54181.1|54307.6|54182.6|54321.7|54196.7|54304.8|54179.8|32
1615287910000|2021-03-09 11:05:10|54307.4|54182.4|54302|54177|54307.4|54182.4|54298.8|54173.8|28
1615287920000|2021-03-09 11:05:20|54301.2|54176.2|54299.4|54174.4|54301.2|54176.2|54298.2|54173.2|26
1615287930000|2021-03-09 11:05:30|54299.3|54174.3|54327.6|54202.6|54327.6|54202.6|54299.3|54174.3|26
1615287940000|2021-03-09 11:05:40|54314|54189|54326|54201|54330.6|54205.6|54314|54189|27
1615287950000|2021-03-09 11:05:50|54323.7|54198.7|54327.2|54202.2|54329.6|54204.6|54323.3|54198.3|29
1615287960000|2021-03-09 11:06:00|54328.2|54203.2|54331.8|54206.8|54332.1|54207.1|54324.3|54199.3|24
1615287970000|2021-03-09 11:06:10|54332.2|54207.2|54337.2|54212.2|54337.9|54212.9|54332.2|54207.2|13
1615287980000|2021-03-09 11:06:20|54337.7|54212.7|54337.6|54212.6|54338.9|54213.9|54336.8|54211.8|21
1615287990000|2021-03-09 11:06:30|54338.6|54213.6|54341.3|54216.3|54341.3|54216.3|54336.9|54211.9|20
1615288000000|2021-03-09 11:06:40|54340.9|54215.9|54336.8|54211.8|54350.6|54225.6|54336.6|54211.6|30
1615288010000|2021-03-09 11:06:50|54336.9|54211.9|54331.6|54206.6|54337.4|54212.4|54331.2|54206.2|26
1615288020000|2021-03-09 11:07:00|54331.5|54206.5|54333.3|54208.3|54335.4|54210.4|54328.1|54203.1|25
1615288030000|2021-03-09 11:07:10|54332.8|54207.8|54311.1|54186.1|54332.8|54207.8|54310.9|54185.9|29
1615288040000|2021-03-09 11:07:20|54311|54186|54262.4|54137.4|54311|54186|54237.3|54112.3|31
1615288050000|2021-03-09 11:07:30|54263.2|54138.2|54288.4|54163.4|54288.4|54163.4|54263.2|54138.2|39
1615288060000|2021-03-09 11:07:40|54289.1|54164.1|54324|54199|54324|54199|54273|54148|33
1615288070000|2021-03-09 11:07:50|54323.2|54198.2|54312.1|54187.1|54324.9|54199.9|54309.8|54184.8|28
1615288080000|2021-03-09 11:08:00|54308.6|54183.6|54316.8|54191.8|54319.1|54194.1|54307.9|54182.9|30
1615288090000|2021-03-09 11:08:10|54317.1|54192.1|54334.9|54209.9|54336.1|54211.1|54317.1|54192.1|29
1615288100000|2021-03-09 11:08:20|54335.4|54210.4|54347.4|54222.4|54348.6|54223.6|54335.4|54210.4|24
1615288110000|2021-03-09 11:08:30|54347.9|54222.9|54359.5|54234.5|54363.2|54238.2|54344.3|54219.3|26
1615288120000|2021-03-09 11:08:40|54359.1|54234.1|54348.3|54223.3|54364.2|54239.2|54347.4|54222.4|29
1615288130000|2021-03-09 11:08:50|54349.1|54224.1|54332.4|54207.4|54349.1|54224.1|54323.6|54198.6|36
1615288140000|2021-03-09 11:09:00|54332.1|54207.1|54334.7|54209.7|54337.3|54212.3|54327.2|54202.2|35
1615288150000|2021-03-09 11:09:10|54334.9|54209.9|54327.6|54202.6|54334.9|54209.9|54326.3|54201.3|29
1615288160000|2021-03-09 11:09:20|54328.1|54203.1|54339.3|54214.3|54342|54217|54328.1|54203.1|28
1615288170000|2021-03-09 11:09:30|54341.1|54216.1|54350.3|54225.3|54351.2|54226.2|54338.5|54213.5|31
1615288180000|2021-03-09 11:09:40|54350.7|54225.7|54345.1|54220.1|54351|54226|54345.1|54220.1|30
1615288190000|2021-03-09 11:09:50|54340.8|54215.8|54346.8|54221.8|54349.4|54224.4|54338.4|54213.4|29
1615288200000|2021-03-09 11:10:00|54346.9|54221.9|54346.7|54221.7|54349.2|54224.2|54344.5|54219.5|16
1615288210000|2021-03-09 11:10:10|54346.8|54221.8|54332.8|54207.8|54347|54222|54329.6|54204.6|31
1615288220000|2021-03-09 11:10:20|54329.7|54204.7|54319.9|54194.9|54333.1|54208.1|54319.9|54194.9|26
1615288230000|2021-03-09 11:10:30|54320.5|54195.5|54311.5|54186.5|54320.5|54195.5|54310.1|54185.1|15
1615288240000|2021-03-09 11:10:40|54310.8|54185.8|54316.6|54191.6|54316.6|54191.6|54309.7|54184.7|17
1615288250000|2021-03-09 11:10:50|54316.2|54191.2|54296|54171|54317.1|54192.1|54295|54170|24
1615288260000|2021-03-09 11:11:00|54296.1|54171.1|54275.8|54150.8|54297|54172|54261.1|54136.1|30
1615288270000|2021-03-09 11:11:10|54273.5|54148.5|54275.3|54150.3|54278.8|54153.8|54272.5|54147.5|29
1615288280000|2021-03-09 11:11:20|54275.4|54150.4|54289.5|54164.5|54289.5|54164.5|54275.4|54150.4|26
1615288290000|2021-03-09 11:11:30|54288.9|54163.9|54282.4|54157.4|54290.4|54165.4|54282.2|54157.2|26
1615288300000|2021-03-09 11:11:40|54282|54157|54280.3|54155.3|54282.5|54157.5|54278.9|54153.9|22
1615288310000|2021-03-09 11:11:50|54280.4|54155.4|54265.4|54140.4|54280.4|54155.4|54257.2|54132.2|28
1615288320000|2021-03-09 11:12:00|54264.6|54139.6|54265.9|54140.9|54267.4|54142.4|54262.3|54137.3|31
1615288330000|2021-03-09 11:12:10|54263.9|54138.9|54268.2|54143.2|54268.7|54143.7|54263.4|54138.4|19
1615288340000|2021-03-09 11:12:20|54268|54143|54256.5|54131.5|54268|54143|54255.1|54130.1|26
1615288350000|2021-03-09 11:12:30|54256.4|54131.4|54243|54118|54259.2|54134.2|54243|54118|19
1615288360000|2021-03-09 11:12:40|54239.9|54114.9|54242.6|54117.6|54243.3|54118.3|54237.6|54112.6|14
1615288370000|2021-03-09 11:12:50|54242.3|54117.3|54239.1|54114.1|54242.6|54117.6|54238.8|54113.8|11
1615288380000|2021-03-09 11:13:00|54236.9|54111.9|54233.1|54108.1|54241.8|54116.8|54228.9|54103.9|27
1615288390000|2021-03-09 11:13:10|54233.2|54108.2|54218.7|54093.7|54233.3|54108.3|54213.5|54088.5|22
1615288400000|2021-03-09 11:13:20|54218.6|54093.6|54230.1|54105.1|54230.1|54105.1|54215.1|54090.1|20
1615288410000|2021-03-09 11:13:30|54233.2|54108.2|54233.9|54108.9|54233.9|54108.9|54225.9|54100.9|26
1615288420000|2021-03-09 11:13:40|54234.3|54109.3|54236|54111|54237.5|54112.5|54233.6|54108.6|25
1615288430000|2021-03-09 11:13:50|54235.8|54110.8|54222.1|54097.1|54236.1|54111.1|54222.1|54097.1|23
1615288440000|2021-03-09 11:14:00|54220.3|54095.3|54205.3|54080.3|54220.3|54095.3|54204.1|54079.1|26
1615288450000|2021-03-09 11:14:10|54205.2|54080.2|54198.8|54073.8|54207.6|54082.6|54196.5|54071.5|27
1615288460000|2021-03-09 11:14:20|54198|54073|54199.1|54074.1|54201.7|54076.7|54197.3|54072.3|22
1615288470000|2021-03-09 11:14:30|54198.7|54073.7|54212|54087|54214.4|54089.4|54198.5|54073.5|22
1615288480000|2021-03-09 11:14:40|54212.1|54087.1|54218.1|54093.1|54219.1|54094.1|54211.2|54086.2|25
1615288490000|2021-03-09 11:14:50|54217.3|54092.3|54216.4|54091.4|54217.4|54092.4|54214.9|54089.9|21
1615288500000|2021-03-09 11:15:00|54216.7|54091.7|54240|54115|54242.9|54117.9|54214.4|54089.4|32
1615288510000|2021-03-09 11:15:10|54239.8|54114.8|54265.2|54140.2|54269.6|54144.6|54239.8|54114.8|29
1615288520000|2021-03-09 11:15:20|54266.7|54141.7|54269.6|54144.6|54270.7|54145.7|54265.3|54140.3|22
1615288530000|2021-03-09 11:15:30|54269.7|54144.7|54274.5|54149.5|54277.6|54152.6|54267|54142|27
1615288540000|2021-03-09 11:15:40|54273.4|54148.4|54273.2|54148.2|54276|54151|54272.6|54147.6|18
1615288550000|2021-03-09 11:15:50|54273.4|54148.4|54274.3|54149.3|54275.3|54150.3|54271.1|54146.1|24
1615288560000|2021-03-09 11:16:00|54273.2|54148.2|54257.9|54132.9|54273.5|54148.5|54256.1|54131.1|27
1615288570000|2021-03-09 11:16:10|54259.4|54134.4|54257.9|54132.9|54259.4|54134.4|54257.2|54132.2|18
1615288580000|2021-03-09 11:16:20|54256.9|54131.9|54259.1|54134.1|54260.9|54135.9|54256.5|54131.5|16
1615288590000|2021-03-09 11:16:30|54259.2|54134.2|54255.7|54130.7|54259.3|54134.3|54254.8|54129.8|17
1615288600000|2021-03-09 11:16:40|54255|54130|54254.1|54129.1|54256.4|54131.4|54251.9|54126.9|23
1615288610000|2021-03-09 11:16:50|54254.9|54129.9|54252.3|54127.3|54254.9|54129.9|54251.9|54126.9|15
1615288620000|2021-03-09 11:17:00|54253.2|54128.2|54274.5|54149.5|54274.6|54149.6|54253.2|54128.2|25
1615288630000|2021-03-09 11:17:10|54273.6|54148.6|54281.5|54156.5|54282.8|54157.8|54270|54145|31
1615288640000|2021-03-09 11:17:20|54277.5|54152.5|54266.7|54141.7|54277.7|54152.7|54266.7|54141.7|25
1615288650000|2021-03-09 11:17:30|54266.5|54141.5|54267.1|54142.1|54268.1|54143.1|54266.4|54141.4|10
1615288660000|2021-03-09 11:17:40|54266.9|54141.9|54269.5|54144.5|54269.5|54144.5|54266.9|54141.9|12
1615288670000|2021-03-09 11:17:50|54268.6|54143.6|54266.6|54141.6|54270.8|54145.8|54266.6|54141.6|20
1615288680000|2021-03-09 11:18:00|54265.7|54140.7|54264.9|54139.9|54267.9|54142.9|54263|54138|24
1615288690000|2021-03-09 11:18:10|54261.6|54136.6|54266.4|54141.4|54266.4|54141.4|54250.4|54125.4|24
1615288700000|2021-03-09 11:18:20|54265.4|54140.4|54278.4|54153.4|54281.1|54156.1|54263.7|54138.7|29
1615288710000|2021-03-09 11:18:30|54279.3|54154.3|54293.3|54168.3|54293.3|54168.3|54278.8|54153.8|29
1615288720000|2021-03-09 11:18:40|54291.4|54166.4|54293.3|54168.3|54294.7|54169.7|54286.4|54161.4|29
1615288730000|2021-03-09 11:18:50|54293.4|54168.4|54278.8|54153.8|54293.4|54168.4|54278|54153|31
1615288740000|2021-03-09 11:19:00|54272.6|54147.6|54260.1|54135.1|54273.4|54148.4|54260|54135|26
1615288750000|2021-03-09 11:19:10|54259.6|54134.6|54269.7|54144.7|54271|54146|54259|54134|28
1615288760000|2021-03-09 11:19:20|54271.1|54146.1|54262.3|54137.3|54272|54147|54260.2|54135.2|27
1615288770000|2021-03-09 11:19:30|54262|54137|54258.9|54133.9|54262|54137|54258.8|54133.8|29
1615288780000|2021-03-09 11:19:40|54258.4|54133.4|54247.5|54122.5|54258.4|54133.4|54245.8|54120.8|23
1615288790000|2021-03-09 11:19:50|54247.7|54122.7|54225.7|54100.7|54247.7|54122.7|54225.7|54100.7|17
1615288800000|2021-03-09 11:20:00|54223.6|54098.6|54223.9|54098.9|54226.5|54101.5|54219.5|54094.5|24
1615288810000|2021-03-09 11:20:10|54222.7|54097.7|54221.3|54096.3|54223|54098|54220.9|54095.9|19
1615288820000|2021-03-09 11:20:20|54216.6|54091.6|54210.7|54085.7|54216.6|54091.6|54202.7|54077.7|33
1615288830000|2021-03-09 11:20:30|54211.1|54086.1|54207.7|54082.7|54213.1|54088.1|54206.8|54081.8|28
1615288840000|2021-03-09 11:20:40|54207.1|54082.1|54209.9|54084.9|54211.6|54086.6|54207.1|54082.1|23
1615288850000|2021-03-09 11:20:50|54210.3|54085.3|54224.2|54099.2|54224.2|54099.2|54210|54085|27
1615288860000|2021-03-09 11:21:00|54224.5|54099.5|54242.7|54117.7|54242.9|54117.9|54224.5|54099.5|31
1615288870000|2021-03-09 11:21:10|54241.8|54116.8|54244.8|54119.8|54247.4|54122.4|54240.9|54115.9|19
1615288880000|2021-03-09 11:21:20|54244.6|54119.6|54237.7|54112.7|54245.8|54120.8|54237.7|54112.7|21
1615288890000|2021-03-09 11:21:30|54237.5|54112.5|54231.4|54106.4|54242.3|54117.3|54228.4|54103.4|25
1615288900000|2021-03-09 11:21:40|54230.8|54105.8|54225.1|54100.1|54233.5|54108.5|54223|54098|19
1615288910000|2021-03-09 11:21:50|54226.6|54101.6|54222.2|54097.2|54228.3|54103.3|54221.4|54096.4|18
1615288920000|2021-03-09 11:22:00|54221.5|54096.5|54224.3|54099.3|54229.9|54104.9|54221.5|54096.5|23
1615288930000|2021-03-09 11:22:10|54223.9|54098.9|54225.6|54100.6|54225.6|54100.6|54223.9|54098.9|10
1615288940000|2021-03-09 11:22:20|54224.9|54099.9|54225.7|54100.7|54225.7|54100.7|54224.9|54099.9|13
1615288950000|2021-03-09 11:22:30|54225.3|54100.3|54224.2|54099.2|54225.7|54100.7|54222.8|54097.8|16
1615288960000|2021-03-09 11:22:40|54222.3|54097.3|54220.2|54095.2|54222.3|54097.3|54219.3|54094.3|14
1615288970000|2021-03-09 11:22:50|54219.7|54094.7|54220.1|54095.1|54221.3|54096.3|54219|54094|21
1615288980000|2021-03-09 11:23:00|54219.9|54094.9|54239.2|54114.2|54240.9|54115.9|54218.4|54093.4|30
1615288990000|2021-03-09 11:23:10|54239.1|54114.1|54242|54117|54244.6|54119.6|54237.3|54112.3|20
1615289000000|2021-03-09 11:23:20|54241.4|54116.4|54238.4|54113.4|54241.6|54116.6|54238.4|54113.4|15
1615289010000|2021-03-09 11:23:30|54236.8|54111.8|54234.6|54109.6|54237.6|54112.6|54234.3|54109.3|15
1615289020000|2021-03-09 11:23:40|54235|54110|54226.4|54101.4|54235|54110|54224.2|54099.2|21
1615289030000|2021-03-09 11:23:50|54226.3|54101.3|54205.9|54080.9|54226.6|54101.6|54205.9|54080.9|23
1615289040000|2021-03-09 11:24:00|54204|54079|54175.2|54050.2|54204|54079|54175.2|54050.2|24
1615289050000|2021-03-09 11:24:10|54176.1|54051.1|54166.5|54041.5|54176.2|54051.2|54165.9|54040.9|22
1615289060000|2021-03-09 11:24:20|54166.4|54041.4|54166|54041|54175.7|54050.7|54165.2|54040.2|33
1615289070000|2021-03-09 11:24:30|54167.6|54042.6|54164.9|54039.9|54167.6|54042.6|54158.9|54033.9|20
1615289080000|2021-03-09 11:24:40|54157.1|54032.1|54144.6|54019.6|54158.9|54033.9|54143.2|54018.2|24
1615289090000|2021-03-09 11:24:50|54147|54022|54138.9|54013.9|54147|54022|54137.8|54012.8|25
1615289100000|2021-03-09 11:25:00|54143.7|54018.7|54124.1|53999.1|54143.7|54018.7|54120.5|53995.5|22
1615289110000|2021-03-09 11:25:10|54121.4|53996.4|54121.1|53996.1|54122.1|53997.1|54119|53994|30
1615289120000|2021-03-09 11:25:20|54121|53996|54117.5|53992.5|54126.7|54001.7|54116.4|53991.4|14
1615289130000|2021-03-09 11:25:30|54117.7|53992.7|54114.4|53989.4|54119|53994|54114.3|53989.3|17
1615289140000|2021-03-09 11:25:40|54114.5|53989.5|54106.5|53981.5|54114.5|53989.5|54106.5|53981.5|16
1615289150000|2021-03-09 11:25:50|54106.9|53981.9|54095.2|53970.2|54107.4|53982.4|54094.9|53969.9|15
1615289160000|2021-03-09 11:26:00|54092.9|53967.9|54100.3|53975.3|54101.1|53976.1|54091.4|53966.4|20
1615289170000|2021-03-09 11:26:10|54099.1|53974.1|54098.2|53973.2|54099.5|53974.5|54098.2|53973.2|22
1615289180000|2021-03-09 11:26:20|54098.3|53973.3|54083|53958|54098.3|53973.3|54082|53957|29
1615289190000|2021-03-09 11:26:30|54083.2|53958.2|54078.8|53953.8|54085.8|53960.8|54076.4|53951.4|30
1615289200000|2021-03-09 11:26:40|54079.7|53954.7|54084|53959|54085|53960|54078.6|53953.6|24
1615289210000|2021-03-09 11:26:50|54085.3|53960.3|54097.2|53972.2|54098.2|53973.2|54084|53959|24
1615289220000|2021-03-09 11:27:00|54100.5|53975.5|54089.3|53964.3|54101.1|53976.1|54089.2|53964.2|22
1615289230000|2021-03-09 11:27:10|54093.8|53968.8|54083.8|53958.8|54100.8|53975.8|54083.8|53958.8|25
1615289240000|2021-03-09 11:27:20|54084|53959|54082.6|53957.6|54084.1|53959.1|54082.6|53957.6|14
1615289250000|2021-03-09 11:27:30|54083.1|53958.1|54082|53957|54083.5|53958.5|54080.7|53955.7|25
1615289260000|2021-03-09 11:27:40|54075.7|53950.7|54063.4|53938.4|54080.8|53955.8|54063.4|53938.4|17
1615289270000|2021-03-09 11:27:50|54062.6|53937.6|54061.8|53936.8|54073.8|53948.8|54059.6|53934.6|24
1615289280000|2021-03-09 11:28:00|54063|53938|54063.8|53938.8|54063.8|53938.8|54061.8|53936.8|13
1615289290000|2021-03-09 11:28:10|54064|53939|54087.9|53962.9|54087.9|53962.9|54064|53939|27
1615289300000|2021-03-09 11:28:20|54089.3|53964.3|54106.9|53981.9|54107.7|53982.7|54089.3|53964.3|29
1615289310000|2021-03-09 11:28:30|54106.6|53981.6|54110.7|53985.7|54111.9|53986.9|54102.1|53977.1|28
1615289320000|2021-03-09 11:28:40|54112.3|53987.3|54110.8|53985.8|54113.7|53988.7|54109|53984|28
1615289330000|2021-03-09 11:28:50|54110.1|53985.1|54112.7|53987.7|54112.8|53987.8|54108.9|53983.9|18
1615289340000|2021-03-09 11:29:00|54111.9|53986.9|54123.4|53998.4|54124.2|53999.2|54110.1|53985.1|25
1615289350000|2021-03-09 11:29:10|54124|53999|54125.3|54000.3|54129.5|54004.5|54124|53999|29
1615289360000|2021-03-09 11:29:20|54125.2|54000.2|54127.2|54002.2|54128|54003|54122.3|53997.3|27
1615289370000|2021-03-09 11:29:30|54127.8|54002.8|54132.5|54007.5|54134.7|54009.7|54124.9|53999.9|31
1615289380000|2021-03-09 11:29:40|54133.8|54008.8|54115.5|53990.5|54133.8|54008.8|54113.6|53988.6|29
1615289390000|2021-03-09 11:29:50|54117.9|53992.9|54122.9|53997.9|54122.9|53997.9|54116.5|53991.5|25
1615289400000|2021-03-09 11:30:00|54122.6|53997.6|54118.1|53993.1|54122.7|53997.7|54118.1|53993.1|12
1615289410000|2021-03-09 11:30:10|54117.8|53992.8|54106.6|53981.6|54117.8|53992.8|54106.5|53981.5|26
1615289420000|2021-03-09 11:30:20|54107.9|53982.9|54105.5|53980.5|54108.9|53983.9|54103.7|53978.7|21
1615289430000|2021-03-09 11:30:30|54103.3|53978.3|54090.6|53965.6|54106|53981|54090|53965|24
1615289440000|2021-03-09 11:30:40|54090.5|53965.5|54082|53957|54090.5|53965.5|54081.1|53956.1|23
1615289450000|2021-03-09 11:30:50|54082.4|53957.4|54083.9|53958.9|54086.5|53961.5|54082.4|53957.4|21
1615289460000|2021-03-09 11:31:00|54084.8|53959.8|54097.8|53972.8|54098.4|53973.4|54084.8|53959.8|33
1615289470000|2021-03-09 11:31:10|54097.9|53972.9|54079.7|53954.7|54097.9|53972.9|54079|53954|27
1615289480000|2021-03-09 11:31:20|54079.2|53954.2|54063.4|53938.4|54079.2|53954.2|54063.4|53938.4|22
1615289490000|2021-03-09 11:31:30|54074.1|53949.1|54051.3|53926.3|54076.6|53951.6|54050.1|53925.1|26
1615289500000|2021-03-09 11:31:40|54051.8|53926.8|54041.4|53916.4|54053.1|53928.1|54037.4|53912.4|21
1615289510000|2021-03-09 11:31:50|54039.8|53914.8|54039.3|53914.3|54040.5|53915.5|54025.4|53900.4|23
1615289520000|2021-03-09 11:32:00|54034.2|53909.2|54036.3|53911.3|54036.4|53911.4|54029.4|53904.4|27
1615289530000|2021-03-09 11:32:10|54036.9|53911.9|54043.6|53918.6|54044.2|53919.2|54035|53910|28
1615289540000|2021-03-09 11:32:20|54044.2|53919.2|54046.9|53921.9|54047.3|53922.3|54042.5|53917.5|22
1615289550000|2021-03-09 11:32:30|54046.5|53921.5|54039.2|53914.2|54054|53929|54035.8|53910.8|35
1615289560000|2021-03-09 11:32:40|54036.4|53911.4|54030.3|53905.3|54036.4|53911.4|54029.6|53904.6|33
1615289570000|2021-03-09 11:32:50|54034.6|53909.6|54036.6|53911.6|54037.1|53912.1|54032.3|53907.3|29
1615289580000|2021-03-09 11:33:00|54053.6|53928.6|54039.4|53914.4|54053.6|53928.6|54038.7|53913.7|17
1615289590000|2021-03-09 11:33:10|54040.3|53915.3|54025.9|53900.9|54041.2|53916.2|54025.9|53900.9|25
1615289600000|2021-03-09 11:33:20|54025.6|53900.6|54035.9|53910.9|54035.9|53910.9|54022.9|53897.9|26
1615289610000|2021-03-09 11:33:30|54032.5|53907.5|54036.8|53911.8|54038.1|53913.1|54032.5|53907.5|34
1615289620000|2021-03-09 11:33:40|54036.6|53911.6|54035.8|53910.8|54037.8|53912.8|54035.4|53910.4|24
1615289630000|2021-03-09 11:33:50|54035.4|53910.4|54031.5|53906.5|54035.9|53910.9|54031.5|53906.5|11
1615289640000|2021-03-09 11:34:00|54031.6|53906.6|54050.8|53925.8|54051.4|53926.4|54031.6|53906.6|28
1615289650000|2021-03-09 11:34:10|54051.5|53926.5|54056.4|53931.4|54060.7|53935.7|54050.9|53925.9|25
1615289660000|2021-03-09 11:34:20|54056.3|53931.3|54044.3|53919.3|54064.2|53939.2|54043.2|53918.2|26
1615289670000|2021-03-09 11:34:30|54042.2|53917.2|54051.5|53926.5|54051.5|53926.5|54042.2|53917.2|23
1615289680000|2021-03-09 11:34:40|54049.4|53924.4|54053.1|53928.1|54053.3|53928.3|54049.4|53924.4|28
1615289690000|2021-03-09 11:34:50|54052|53927|54055.6|53930.6|54055.6|53930.6|54051.4|53926.4|24
1615289700000|2021-03-09 11:35:00|54056.5|53931.5|54068.5|53943.5|54068.8|53943.8|54054.2|53929.2|21
1615289710000|2021-03-09 11:35:10|54069.2|53944.2|54075.8|53950.8|54076|53951|54069.1|53944.1|23
1615289720000|2021-03-09 11:35:20|54077|53952|54095.5|53970.5|54098.6|53973.6|54077|53952|21
1615289730000|2021-03-09 11:35:30|54093|53968|54095.7|53970.7|54096.7|53971.7|54093|53968|27
1615289740000|2021-03-09 11:35:40|54095.5|53970.5|54077.8|53952.8|54095.6|53970.6|54077.8|53952.8|30
1615289750000|2021-03-09 11:35:50|54077.1|53952.1|54080.7|53955.7|54080.7|53955.7|54075.5|53950.5|27
1615289760000|2021-03-09 11:36:00|54081.7|53956.7|54092.7|53967.7|54095.2|53970.2|54081.7|53956.7|29
1615289770000|2021-03-09 11:36:10|54094.3|53969.3|54105.4|53980.4|54107.4|53982.4|54091.7|53966.7|27
1615289780000|2021-03-09 11:36:20|54105.2|53980.2|54114.9|53989.9|54119.1|53994.1|54104.2|53979.2|28
1615289790000|2021-03-09 11:36:30|54119.7|53994.7|54122.7|53997.7|54122.7|53997.7|54111.7|53986.7|28
1615289800000|2021-03-09 11:36:40|54123.2|53998.2|54119.4|53994.4|54124.3|53999.3|54119.4|53994.4|21
1615289810000|2021-03-09 11:36:50|54121.1|53996.1|54112.3|53987.3|54123.3|53998.3|54110.3|53985.3|14
1615289820000|2021-03-09 11:37:00|54123.3|53998.3|54143.3|54018.3|54143.4|54018.4|54123.3|53998.3|28
1615289830000|2021-03-09 11:37:10|54143|54018|54144.8|54019.8|54144.8|54019.8|54142.2|54017.2|21
1615289840000|2021-03-09 11:37:20|54143|54018|54137.4|54012.4|54149.8|54024.8|54137.4|54012.4|24
1615289850000|2021-03-09 11:37:30|54139.5|54014.5|54138.4|54013.4|54142|54017|54136.2|54011.2|25
1615289860000|2021-03-09 11:37:40|54132.7|54007.7|54143.6|54018.6|54144.5|54019.5|54132.7|54007.7|27
1615289870000|2021-03-09 11:37:50|54144|54019|54144.6|54019.6|54144.6|54019.6|54142.7|54017.7|14
1615289880000|2021-03-09 11:38:00|54144.8|54019.8|54154.2|54029.2|54155.6|54030.6|54144.8|54019.8|16
1615289890000|2021-03-09 11:38:10|54150.9|54025.9|54151.4|54026.4|54154.3|54029.3|54149.6|54024.6|11
1615289900000|2021-03-09 11:38:20|54147.8|54022.8|54152.1|54027.1|54153.5|54028.5|54147.8|54022.8|15
1615289910000|2021-03-09 11:38:30|54152|54027|54148.9|54023.9|54152|54027|54142.1|54017.1|18
1615289920000|2021-03-09 11:38:40|54147.7|54022.7|54145.8|54020.8|54147.7|54022.7|54135.3|54010.3|26
1615289930000|2021-03-09 11:38:50|54147.2|54022.2|54145.9|54020.9|54149.7|54024.7|54143.9|54018.9|16
1615289940000|2021-03-09 11:39:00|54145.8|54020.8|54169.1|54044.1|54169.3|54044.3|54145.8|54020.8|30
1615289950000|2021-03-09 11:39:10|54169.5|54044.5|54182.3|54057.3|54182.5|54057.5|54169.5|54044.5|25
1615289960000|2021-03-09 11:39:20|54182.4|54057.4|54195.7|54070.7|54201.4|54076.4|54181.9|54056.9|33
1615289970000|2021-03-09 11:39:30|54196.1|54071.1|54201|54076|54202.2|54077.2|54194.6|54069.6|32
1615289980000|2021-03-09 11:39:40|54203.1|54078.1|54201.6|54076.6|54203.1|54078.1|54200|54075|17
1615289990000|2021-03-09 11:39:50|54200.3|54075.3|54190.2|54065.2|54202.1|54077.1|54187.6|54062.6|28
1615290000000|2021-03-09 11:40:00|54191.4|54066.4|54203.7|54078.7|54207.3|54082.3|54191.4|54066.4|26
1615290010000|2021-03-09 11:40:10|54205|54080|54215.9|54090.9|54215.9|54090.9|54204.1|54079.1|23
1615290020000|2021-03-09 11:40:20|54215.8|54090.8|54216.2|54091.2|54216.8|54091.8|54213.9|54088.9|21
1615290030000|2021-03-09 11:40:30|54215.1|54090.1|54216.3|54091.3|54216.3|54091.3|54211.3|54086.3|12
1615290040000|2021-03-09 11:40:40|54216.1|54091.1|54208.1|54083.1|54218.6|54093.6|54206.4|54081.4|21
1615290050000|2021-03-09 11:40:50|54209.3|54084.3|54206.6|54081.6|54209.3|54084.3|54204.5|54079.5|22
1615290060000|2021-03-09 11:41:00|54208|54083|54225.4|54100.4|54226|54101|54205.4|54080.4|18
1615290070000|2021-03-09 11:41:10|54225.6|54100.6|54239.8|54114.8|54239.8|54114.8|54225.4|54100.4|19
1615290080000|2021-03-09 11:41:20|54239.1|54114.1|54246.2|54121.2|54246.4|54121.4|54239.1|54114.1|22
1615290090000|2021-03-09 11:41:30|54246.6|54121.6|54249.1|54124.1|54249.1|54124.1|54246.6|54121.6|14
1615290100000|2021-03-09 11:41:40|54249.2|54124.2|54250.8|54125.8|54255|54130|54249.2|54124.2|23
1615290110000|2021-03-09 11:41:50|54250.7|54125.7|54256.9|54131.9|54257.8|54132.8|54250.7|54125.7|18
1615290120000|2021-03-09 11:42:00|54257.2|54132.2|54251.4|54126.4|54259.4|54134.4|54250.7|54125.7|12
1615290130000|2021-03-09 11:42:10|54250.2|54125.2|54237.7|54112.7|54253.8|54128.8|54237.1|54112.1|27
1615290140000|2021-03-09 11:42:20|54239|54114|54241.7|54116.7|54241.7|54116.7|54232|54107|25
1615290150000|2021-03-09 11:42:30|54240.2|54115.2|54246.2|54121.2|54247.5|54122.5|54240|54115|22
1615290160000|2021-03-09 11:42:40|54247.3|54122.3|54250.3|54125.3|54251|54126|54245.5|54120.5|20
1615290170000|2021-03-09 11:42:50|54250.1|54125.1|54245.6|54120.6|54250.2|54125.2|54238.4|54113.4|31
1615290180000|2021-03-09 11:43:00|54248.8|54123.8|54244.2|54119.2|54249.1|54124.1|54243|54118|15
1615290190000|2021-03-09 11:43:10|54243.7|54118.7|54242.3|54117.3|54244.4|54119.4|54241.7|54116.7|15
1615290200000|2021-03-09 11:43:20|54242.1|54117.1|54234.9|54109.9|54243.2|54118.2|54234.9|54109.9|19
1615290210000|2021-03-09 11:43:30|54235.8|54110.8|54231.9|54106.9|54235.9|54110.9|54230.2|54105.2|25
1615290220000|2021-03-09 11:43:40|54232.4|54107.4|54232.9|54107.9|54235.5|54110.5|54230.3|54105.3|21
1615290230000|2021-03-09 11:43:50|54231.5|54106.5|54228.1|54103.1|54233.1|54108.1|54227.6|54102.6|26
1615290240000|2021-03-09 11:44:00|54228.7|54103.7|54232.5|54107.5|54232.5|54107.5|54227.2|54102.2|24
1615290250000|2021-03-09 11:44:10|54231.1|54106.1|54239.4|54114.4|54239.9|54114.9|54231.1|54106.1|23
1615290260000|2021-03-09 11:44:20|54238.4|54113.4|54240|54115|54240|54115|54237.1|54112.1|15
1615290270000|2021-03-09 11:44:30|54241.2|54116.2|54241|54116|54242.5|54117.5|54239.9|54114.9|19
1615290280000|2021-03-09 11:44:40|54241.4|54116.4|54243.7|54118.7|54245.6|54120.6|54240.2|54115.2|17
1615290290000|2021-03-09 11:44:50|54244.1|54119.1|54243.4|54118.4|54244.3|54119.3|54241.5|54116.5|20
1615290300000|2021-03-09 11:45:00|54243.3|54118.3|54242.2|54117.2|54243.4|54118.4|54240.3|54115.3|21
1615290310000|2021-03-09 11:45:10|54241.7|54116.7|54242.5|54117.5|54242.5|54117.5|54240.6|54115.6|17
1615290320000|2021-03-09 11:45:20|54242.1|54117.1|54242.1|54117.1|54242.2|54117.2|54239.7|54114.7|19
1615290330000|2021-03-09 11:45:30|54242.2|54117.2|54226.9|54101.9|54243.4|54118.4|54224.7|54099.7|22
1615290340000|2021-03-09 11:45:40|54226.7|54101.7|54226.5|54101.5|54226.9|54101.9|54222.5|54097.5|19
1615290350000|2021-03-09 11:45:50|54227.7|54102.7|54222|54097|54227.7|54102.7|54221.8|54096.8|23
1615290360000|2021-03-09 11:46:00|54221.8|54096.8|54202.8|54077.8|54225|54100|54201.5|54076.5|31
1615290370000|2021-03-09 11:46:10|54203.6|54078.6|54182|54057|54203.6|54078.6|54179.6|54054.6|36
1615290380000|2021-03-09 11:46:20|54182.2|54057.2|54213.1|54088.1|54213.1|54088.1|54178.3|54053.3|33
1615290390000|2021-03-09 11:46:30|54204.6|54079.6|54185.1|54060.1|54205.7|54080.7|54184.4|54059.4|27
1615290400000|2021-03-09 11:46:40|54185.6|54060.6|54189.9|54064.9|54196.7|54071.7|54185.6|54060.6|32
1615290410000|2021-03-09 11:46:50|54189.6|54064.6|54187.1|54062.1|54191.1|54066.1|54185.6|54060.6|29
1615290420000|2021-03-09 11:47:00|54187.8|54062.8|54183.2|54058.2|54188.9|54063.9|54180.3|54055.3|29
1615290430000|2021-03-09 11:47:10|54183|54058|54162|54037|54183|54058|54160.9|54035.9|28
1615290440000|2021-03-09 11:47:20|54162.1|54037.1|54158.8|54033.8|54163.4|54038.4|54157.5|54032.5|25
1615290450000|2021-03-09 11:47:30|54157.9|54032.9|54166.5|54041.5|54171.1|54046.1|54154|54029|26
1615290460000|2021-03-09 11:47:40|54165.8|54040.8|54166.3|54041.3|54166.3|54041.3|54162.2|54037.2|28
1615290470000|2021-03-09 11:47:50|54165.4|54040.4|54164.9|54039.9|54165.4|54040.4|54160.7|54035.7|19
1615290480000|2021-03-09 11:48:00|54165.1|54040.1|54160.3|54035.3|54165.1|54040.1|54157.6|54032.6|20
1615290490000|2021-03-09 11:48:10|54161.7|54036.7|54160.8|54035.8|54162.6|54037.6|54160.8|54035.8|18
1615290500000|2021-03-09 11:48:20|54159.6|54034.6|54148.7|54023.7|54159.6|54034.6|54142.6|54017.6|28
1615290510000|2021-03-09 11:48:30|54149.3|54024.3|54139.4|54014.4|54149.3|54024.3|54137.7|54012.7|28
1615290520000|2021-03-09 11:48:40|54139.5|54014.5|54134.2|54009.2|54142.2|54017.2|54132.1|54007.1|36
1615290530000|2021-03-09 11:48:50|54134.3|54009.3|54136.5|54011.5|54137.4|54012.4|54132.4|54007.4|32
1615290540000|2021-03-09 11:49:00|54135|54010|54144.2|54019.2|54144.4|54019.4|54125.5|54000.5|33
1615290550000|2021-03-09 11:49:10|54146.7|54021.7|54176.2|54051.2|54177.3|54052.3|54146.7|54021.7|34
1615290560000|2021-03-09 11:49:20|54176.3|54051.3|54186.3|54061.3|54186.4|54061.4|54173.3|54048.3|31
1615290570000|2021-03-09 11:49:30|54185.8|54060.8|54176.6|54051.6|54185.8|54060.8|54175.8|54050.8|31
1615290580000|2021-03-09 11:49:40|54176.5|54051.5|54181.5|54056.5|54181.5|54056.5|54175.6|54050.6|26
1615290590000|2021-03-09 11:49:50|54181.2|54056.2|54177.3|54052.3|54181.2|54056.2|54177.3|54052.3|25
1615290600000|2021-03-09 11:50:00|54177.9|54052.9|54182.9|54057.9|54184|54059|54175|54050|28
1615290610000|2021-03-09 11:50:10|54181.8|54056.8|54195.2|54070.2|54198.7|54073.7|54181.3|54056.3|31
1615290620000|2021-03-09 11:50:20|54197.6|54072.6|54208.8|54083.8|54212.6|54087.6|54195.7|54070.7|27
1615290630000|2021-03-09 11:50:30|54207.7|54082.7|54210.4|54085.4|54214.1|54089.1|54202.5|54077.5|24
1615290640000|2021-03-09 11:50:40|54210.5|54085.5|54235.8|54110.8|54235.8|54110.8|54210.5|54085.5|26
1615290650000|2021-03-09 11:50:50|54235.4|54110.4|54243|54118|54243|54118|54234|54109|25
1615290660000|2021-03-09 11:51:00|54243.1|54118.1|54254.8|54129.8|54255.3|54130.3|54243.1|54118.1|28
1615290670000|2021-03-09 11:51:10|54254.9|54129.9|54268.8|54143.8|54268.8|54143.8|54254.9|54129.9|24
1615290680000|2021-03-09 11:51:20|54267.3|54142.3|54256.7|54131.7|54275.9|54150.9|54256.7|54131.7|24
1615290690000|2021-03-09 11:51:30|54255.9|54130.9|54253.6|54128.6|54256.1|54131.1|54245.9|54120.9|27
1615290700000|2021-03-09 11:51:40|54261.3|54136.3|54271.2|54146.2|54273.6|54148.6|54258.1|54133.1|28
1615290710000|2021-03-09 11:51:50|54271.7|54146.7|54273.4|54148.4|54273.4|54148.4|54268.8|54143.8|24
1615290720000|2021-03-09 11:52:00|54272.5|54147.5|54270.8|54145.8|54272.6|54147.6|54269.8|54144.8|20
1615290730000|2021-03-09 11:52:10|54270.6|54145.6|54281|54156|54284.8|54159.8|54269.5|54144.5|28
1615290740000|2021-03-09 11:52:20|54279.1|54154.1|54272.7|54147.7|54279.1|54154.1|54266.3|54141.3|27
1615290750000|2021-03-09 11:52:30|54269.9|54144.9|54277.6|54152.6|54277.6|54152.6|54267.9|54142.9|32
1615290760000|2021-03-09 11:52:40|54278.6|54153.6|54300|54175|54300|54175|54276.3|54151.3|30
1615290770000|2021-03-09 11:52:50|54299.5|54174.5|54308.1|54183.1|54308.9|54183.9|54295.7|54170.7|29
1615290780000|2021-03-09 11:53:00|54308.2|54183.2|54292.6|54167.6|54308.2|54183.2|54292.6|54167.6|28
1615290790000|2021-03-09 11:53:10|54292.5|54167.5|54279.4|54154.4|54292.9|54167.9|54277.6|54152.6|30
1615290800000|2021-03-09 11:53:20|54278.4|54153.4|54265.6|54140.6|54278.4|54153.4|54265.4|54140.4|32
1615290810000|2021-03-09 11:53:30|54265.3|54140.3|54325.4|54200.4|54328|54203|54265.3|54140.3|35
1615290820000|2021-03-09 11:53:40|54325.8|54200.8|54328.7|54203.7|54330.1|54205.1|54322.6|54197.6|29
1615290830000|2021-03-09 11:53:50|54328.4|54203.4|54314.8|54189.8|54332.2|54207.2|54314.8|54189.8|28
1615290840000|2021-03-09 11:54:00|54316.3|54191.3|54299.4|54174.4|54322.1|54197.1|54284.1|54159.1|35
1615290850000|2021-03-09 11:54:10|54297.5|54172.5|54310.9|54185.9|54314|54189|54292.5|54167.5|36
1615290860000|2021-03-09 11:54:20|54311.1|54186.1|54316.6|54191.6|54318.2|54193.2|54310.4|54185.4|34
1615290870000|2021-03-09 11:54:30|54316.4|54191.4|54321|54196|54321.3|54196.3|54314.6|54189.6|34
1615290880000|2021-03-09 11:54:40|54322.6|54197.6|54329.9|54204.9|54331.7|54206.7|54321.3|54196.3|22
1615290890000|2021-03-09 11:54:50|54329.6|54204.6|54347.4|54222.4|54347.9|54222.9|54329.6|54204.6|27
1615290900000|2021-03-09 11:55:00|54346.8|54221.8|54346.9|54221.9|54347.5|54222.5|54344.6|54219.6|12
1615290910000|2021-03-09 11:55:10|54347.4|54222.4|54349.9|54224.9|54351.3|54226.3|54346.4|54221.4|16
1615290920000|2021-03-09 11:55:20|54350|54225|54348.3|54223.3|54352.2|54227.2|54348.3|54223.3|19
1615290930000|2021-03-09 11:55:30|54347.5|54222.5|54330.4|54205.4|54347.5|54222.5|54328.3|54203.3|33
1615290940000|2021-03-09 11:55:40|54327.1|54202.1|54328.9|54203.9|54331.5|54206.5|54326.9|54201.9|26
1615290950000|2021-03-09 11:55:50|54328.8|54203.8|54329.8|54204.8|54331.6|54206.6|54327.4|54202.4|23
1615290960000|2021-03-09 11:56:00|54329.4|54204.4|54332.4|54207.4|54332.9|54207.9|54329.4|54204.4|30
1615290970000|2021-03-09 11:56:10|54333.3|54208.3|54335|54210|54335.1|54210.1|54332.7|54207.7|24
1615290980000|2021-03-09 11:56:20|54334|54209|54338|54213|54338|54213|54333.4|54208.4|18
1615290990000|2021-03-09 11:56:30|54337.6|54212.6|54338.6|54213.6|54339.5|54214.5|54336.4|54211.4|26
1615291000000|2021-03-09 11:56:40|54338.1|54213.1|54339.2|54214.2|54340.9|54215.9|54337.6|54212.6|27
1615291010000|2021-03-09 11:56:50|54339.4|54214.4|54339.6|54214.6|54342.4|54217.4|54339.2|54214.2|23
1615291020000|2021-03-09 11:57:00|54337.9|54212.9|54323|54198|54342.4|54217.4|54323|54198|30
1615291030000|2021-03-09 11:57:10|54322.1|54197.1|54316.9|54191.9|54329.6|54204.6|54316.9|54191.9|34
1615291040000|2021-03-09 11:57:20|54316|54191|54306.1|54181.1|54319.7|54194.7|54300.8|54175.8|33
1615291050000|2021-03-09 11:57:30|54306.6|54181.6|54304.6|54179.6|54307.3|54182.3|54293.8|54168.8|23
1615291060000|2021-03-09 11:57:40|54303.5|54178.5|54311.5|54186.5|54320.5|54195.5|54300.4|54175.4|34
1615291070000|2021-03-09 11:57:50|54312.7|54187.7|54322|54197|54324.5|54199.5|54305.9|54180.9|33
1615291080000|2021-03-09 11:58:00|54322.5|54197.5|54330.5|54205.5|54330.5|54205.5|54319.4|54194.4|22
1615291090000|2021-03-09 11:58:10|54329.6|54204.6|54333.4|54208.4|54333.4|54208.4|54327.7|54202.7|21
1615291100000|2021-03-09 11:58:20|54333.7|54208.7|54329.5|54204.5|54334.5|54209.5|54329|54204|19
1615291110000|2021-03-09 11:58:30|54329.3|54204.3|54329.5|54204.5|54332.4|54207.4|54328.9|54203.9|23
1615291120000|2021-03-09 11:58:40|54329.3|54204.3|54327.3|54202.3|54329.3|54204.3|54322.8|54197.8|24
1615291130000|2021-03-09 11:58:50|54326.9|54201.9|54328.5|54203.5|54329.7|54204.7|54326.3|54201.3|17
1615291140000|2021-03-09 11:59:00|54328.1|54203.1|54307.4|54182.4|54328.7|54203.7|54307.4|54182.4|30
1615291150000|2021-03-09 11:59:10|54308.9|54183.9|54304.3|54179.3|54308.9|54183.9|54303.3|54178.3|31
1615291160000|2021-03-09 11:59:20|54305.3|54180.3|54310.8|54185.8|54310.8|54185.8|54305.3|54180.3|24
1615291170000|2021-03-09 11:59:30|54312.6|54187.6|54311.3|54186.3|54313.4|54188.4|54307.5|54182.5|32
1615291180000|2021-03-09 11:59:40|54311.5|54186.5|54311.6|54186.6|54312.2|54187.2|54309.7|54184.7|23
1615291190000|2021-03-09 11:59:50|54311.9|54186.9|54307.9|54182.9|54311.9|54186.9|54304.7|54179.7|29
1615291200000|2021-03-09 12:00:00|54306.5|54181.5|54298.2|54173.2|54309.4|54184.4|54298.2|54173.2|29
1615291210000|2021-03-09 12:00:10|54298.4|54173.4|54292.9|54167.9|54298.4|54173.4|54292.5|54167.5|25
1615291220000|2021-03-09 12:00:20|54293.2|54168.2|54270.9|54145.9|54293.2|54168.2|54264.8|54139.8|34
1615291230000|2021-03-09 12:00:30|54271.3|54146.3|54264|54139|54272.8|54147.8|54264|54139|20
1615291240000|2021-03-09 12:00:40|54263.7|54138.7|54264.3|54139.3|54264.3|54139.3|54262.4|54137.4|14
1615291250000|2021-03-09 12:00:50|54264|54139|54258|54133|54264|54139|54258|54133|17
1615291260000|2021-03-09 12:01:00|54260|54135|54254.5|54129.5|54260.3|54135.3|54253.7|54128.7|25
1615291270000|2021-03-09 12:01:10|54255.2|54130.2|54238.5|54113.5|54255.2|54130.2|54238.5|54113.5|21
1615291280000|2021-03-09 12:01:20|54239.5|54114.5|54215|54090|54239.5|54114.5|54196.4|54071.4|31
1615291290000|2021-03-09 12:01:30|54214.7|54089.7|54232.7|54107.7|54232.7|54107.7|54210.5|54085.5|30
1615291300000|2021-03-09 12:01:40|54233.4|54108.4|54229.1|54104.1|54237.3|54112.3|54228.5|54103.5|34
1615291310000|2021-03-09 12:01:50|54229.3|54104.3|54229.6|54104.6|54231.6|54106.6|54225.9|54100.9|34
1615291320000|2021-03-09 12:02:00|54229.9|54104.9|54231|54106|54231.5|54106.5|54228.7|54103.7|22
1615291330000|2021-03-09 12:02:10|54230.9|54105.9|54230.5|54105.5|54231|54106|54228|54103|27
1615291340000|2021-03-09 12:02:20|54231.2|54106.2|54226.4|54101.4|54231.6|54106.6|54226.4|54101.4|18
1615291350000|2021-03-09 12:02:30|54226.6|54101.6|54204.6|54079.6|54226.6|54101.6|54204.1|54079.1|28
1615291360000|2021-03-09 12:02:40|54204.1|54079.1|54207.3|54082.3|54209.9|54084.9|54204.1|54079.1|22
1615291370000|2021-03-09 12:02:50|54204.1|54079.1|54212.2|54087.2|54212.2|54087.2|54204.1|54079.1|18
1615291380000|2021-03-09 12:03:00|54211.6|54086.6|54212.3|54087.3|54212.3|54087.3|54207.2|54082.2|13
1615291390000|2021-03-09 12:03:10|54211.2|54086.2|54212.6|54087.6|54213.7|54088.7|54210.3|54085.3|17
1615291400000|2021-03-09 12:03:20|54213.7|54088.7|54220.3|54095.3|54220.3|54095.3|54213.6|54088.6|18
1615291410000|2021-03-09 12:03:30|54220.1|54095.1|54213.9|54088.9|54220.1|54095.1|54210.7|54085.7|21
1615291420000|2021-03-09 12:03:40|54215.4|54090.4|54223.7|54098.7|54224.6|54099.6|54212.8|54087.8|16
1615291430000|2021-03-09 12:03:50|54224.6|54099.6|54230.9|54105.9|54231.1|54106.1|54224.6|54099.6|20
1615291440000|2021-03-09 12:04:00|54232.8|54107.8|54238.1|54113.1|54238.1|54113.1|54231|54106|16
1615291450000|2021-03-09 12:04:10|54238|54113|54245.7|54120.7|54245.8|54120.8|54234.9|54109.9|23
1615291460000|2021-03-09 12:04:20|54245.1|54120.1|54260.4|54135.4|54264.6|54139.6|54244.1|54119.1|28
1615291470000|2021-03-09 12:04:30|54261.6|54136.6|54265.5|54140.5|54266.4|54141.4|54261.6|54136.6|27
1615291480000|2021-03-09 12:04:40|54265.7|54140.7|54279.7|54154.7|54280.9|54155.9|54265.7|54140.7|31
1615291490000|2021-03-09 12:04:50|54278.7|54153.7|54281.3|54156.3|54283|54158|54278.7|54153.7|17
1615291500000|2021-03-09 12:05:00|54281|54156|54283.1|54158.1|54283.4|54158.4|54280.5|54155.5|29
1615291510000|2021-03-09 12:05:10|54282.2|54157.2|54271.7|54146.7|54282.2|54157.2|54270.2|54145.2|29
1615291520000|2021-03-09 12:05:20|54271.6|54146.6|54251.3|54126.3|54273.7|54148.7|54251.3|54126.3|22
1615291530000|2021-03-09 12:05:30|54252.7|54127.7|54238.3|54113.3|54253.2|54128.2|54238.3|54113.3|31
1615291540000|2021-03-09 12:05:40|54237|54112|54227.4|54102.4|54242.3|54117.3|54225.6|54100.6|29
1615291550000|2021-03-09 12:05:50|54227.8|54102.8|54218.4|54093.4|54228|54103|54217.7|54092.7|22
1615291560000|2021-03-09 12:06:00|54218|54093|54204.5|54079.5|54218.6|54093.6|54204.5|54079.5|25
1615291570000|2021-03-09 12:06:10|54202.8|54077.8|54185.4|54060.4|54204.6|54079.6|54184.6|54059.6|32
1615291580000|2021-03-09 12:06:20|54185.5|54060.5|54186.8|54061.8|54187.8|54062.8|54183.9|54058.9|25
1615291590000|2021-03-09 12:06:30|54188.1|54063.1|54189.6|54064.6|54196.6|54071.6|54188.1|54063.1|26
1615291600000|2021-03-09 12:06:40|54187.9|54062.9|54176.5|54051.5|54187.9|54062.9|54173|54048|24
1615291610000|2021-03-09 12:06:50|54174.9|54049.9|54168.1|54043.1|54178.3|54053.3|54167.8|54042.8|26
1615291620000|2021-03-09 12:07:00|54168|54043|54180.3|54055.3|54182.4|54057.4|54166.6|54041.6|17
1615291630000|2021-03-09 12:07:10|54179.1|54054.1|54174.8|54049.8|54179.3|54054.3|54174.4|54049.4|14
1615291640000|2021-03-09 12:07:20|54176.7|54051.7|54173.1|54048.1|54177.7|54052.7|54173.1|54048.1|12
1615291650000|2021-03-09 12:07:30|54171.8|54046.8|54164.2|54039.2|54172.9|54047.9|54163.1|54038.1|28
1615291660000|2021-03-09 12:07:40|54163.4|54038.4|54158.3|54033.3|54163.4|54038.4|54158.3|54033.3|22
1615291670000|2021-03-09 12:07:50|54158.4|54033.4|54158|54033|54158.8|54033.8|54157.5|54032.5|8
1615291680000|2021-03-09 12:08:00|54158.5|54033.5|54158.4|54033.4|54161|54036|54152.8|54027.8|23
1615291690000|2021-03-09 12:08:10|54160.3|54035.3|54168|54043|54168.1|54043.1|54160.3|54035.3|20
1615291700000|2021-03-09 12:08:20|54168.2|54043.2|54168.8|54043.8|54168.9|54043.9|54165.6|54040.6|12
1615291710000|2021-03-09 12:08:30|54167.7|54042.7|54173.3|54048.3|54176.7|54051.7|54167.7|54042.7|16
1615291720000|2021-03-09 12:08:40|54174.3|54049.3|54172.2|54047.2|54174.6|54049.6|54170.6|54045.6|22
1615291730000|2021-03-09 12:08:50|54172.1|54047.1|54156.3|54031.3|54172.2|54047.2|54156.3|54031.3|22
1615291740000|2021-03-09 12:09:00|54154.2|54029.2|54148.9|54023.9|54154.2|54029.2|54148|54023|30
1615291750000|2021-03-09 12:09:10|54149|54024|54147.8|54022.8|54151.1|54026.1|54130|54005|34
1615291760000|2021-03-09 12:09:20|54147.5|54022.5|54148.8|54023.8|54150.2|54025.2|54140.6|54015.6|30
1615291770000|2021-03-09 12:09:30|54147.8|54022.8|54156.5|54031.5|54159.7|54034.7|54147.8|54022.8|25
1615291780000|2021-03-09 12:09:40|54156.7|54031.7|54156.4|54031.4|54159.3|54034.3|54155.9|54030.9|18
1615291790000|2021-03-09 12:09:50|54156.3|54031.3|54160.8|54035.8|54162.5|54037.5|54154.6|54029.6|22
1615291800000|2021-03-09 12:10:00|54161.5|54036.5|54156|54031|54161.5|54036.5|54152.2|54027.2|22
1615291810000|2021-03-09 12:10:10|54155.3|54030.3|54160|54035|54161.2|54036.2|54154.6|54029.6|21
1615291820000|2021-03-09 12:10:20|54159.6|54034.6|54148.6|54023.6|54160.1|54035.1|54148.6|54023.6|27
1615291830000|2021-03-09 12:10:30|54147.4|54022.4|54137.3|54012.3|54147.8|54022.8|54137|54012|30
1615291840000|2021-03-09 12:10:40|54137.2|54012.2|54134.3|54009.3|54143.2|54018.2|54134.3|54009.3|18
1615291850000|2021-03-09 12:10:50|54133.9|54008.9|54127.1|54002.1|54134.2|54009.2|54125.7|54000.7|30
1615291860000|2021-03-09 12:11:00|54125.7|54000.7|54134.7|54009.7|54136.1|54011.1|54125.7|54000.7|25
1615291870000|2021-03-09 12:11:10|54134.6|54009.6|54121.3|53996.3|54134.6|54009.6|54120|53995|25
1615291880000|2021-03-09 12:11:20|54127.3|54002.3|54118.2|53993.2|54128.4|54003.4|54117.5|53992.5|32
1615291890000|2021-03-09 12:11:30|54117.9|53992.9|54121.6|53996.6|54122.7|53997.7|54116.9|53991.9|22
1615291900000|2021-03-09 12:11:40|54121.4|53996.4|54123.9|53998.9|54125.5|54000.5|54121.4|53996.4|19
1615291910000|2021-03-09 12:11:50|54123.6|53998.6|54125.9|54000.9|54126.2|54001.2|54123.2|53998.2|21
1615291920000|2021-03-09 12:12:00|54126|54001|54122.5|53997.5|54126.8|54001.8|54122.4|53997.4|13
1615291930000|2021-03-09 12:12:10|54122.9|53997.9|54132.4|54007.4|54133.1|54008.1|54122.9|53997.9|17
1615291940000|2021-03-09 12:12:20|54133.3|54008.3|54128.1|54003.1|54133.3|54008.3|54127.7|54002.7|18
1615291950000|2021-03-09 12:12:30|54129.4|54004.4|54115.3|53990.3|54129.4|54004.4|54115.3|53990.3|27
1615291960000|2021-03-09 12:12:40|54115.1|53990.1|54108.6|53983.6|54116.5|53991.5|54108.4|53983.4|27
1615291970000|2021-03-09 12:12:50|54109.4|53984.4|54099.9|53974.9|54113.3|53988.3|54099.9|53974.9|23
1615291980000|2021-03-09 12:13:00|54100.6|53975.6|54116|53991|54120.4|53995.4|54098.9|53973.9|34
1615291990000|2021-03-09 12:13:10|54116.8|53991.8|54130.8|54005.8|54130.8|54005.8|54116.8|53991.8|39
1615292000000|2021-03-09 12:13:20|54131|54006|54130.9|54005.9|54132.9|54007.9|54122.6|53997.6|36
1615292010000|2021-03-09 12:13:30|54131|54006|54132.6|54007.6|54134.1|54009.1|54130.9|54005.9|18
1615292020000|2021-03-09 12:13:40|54132.4|54007.4|54133.7|54008.7|54134.8|54009.8|54131.4|54006.4|19
1615292030000|2021-03-09 12:13:50|54132.8|54007.8|54132.8|54007.8|54133.7|54008.7|54129.6|54004.6|13
1615292040000|2021-03-09 12:14:00|54133.1|54008.1|54147.7|54022.7|54159.2|54034.2|54133.1|54008.1|27
1615292050000|2021-03-09 12:14:10|54150.3|54025.3|54166.5|54041.5|54166.5|54041.5|54147.1|54022.1|22
1615292060000|2021-03-09 12:14:20|54166.2|54041.2|54158.1|54033.1|54170.9|54045.9|54158.1|54033.1|21
1615292070000|2021-03-09 12:14:30|54162.2|54037.2|54167.3|54042.3|54168.5|54043.5|54151.8|54026.8|25
1615292080000|2021-03-09 12:14:40|54167.9|54042.9|54164.7|54039.7|54167.9|54042.9|54164.7|54039.7|20
1615292090000|2021-03-09 12:14:50|54166|54041|54166.5|54041.5|54166.6|54041.6|54164.9|54039.9|24
1615292100000|2021-03-09 12:15:00|54166.4|54041.4|54185.5|54060.5|54185.5|54060.5|54166.4|54041.4|27
1615292110000|2021-03-09 12:15:10|54185.6|54060.6|54194.8|54069.8|54195.5|54070.5|54181.5|54056.5|27
1615292120000|2021-03-09 12:15:20|54193.3|54068.3|54193.8|54068.8|54195.1|54070.1|54191.1|54066.1|18
1615292130000|2021-03-09 12:15:30|54195.7|54070.7|54181.3|54056.3|54196.6|54071.6|54181.3|54056.3|21
1615292140000|2021-03-09 12:15:40|54178.1|54053.1|54181.5|54056.5|54181.5|54056.5|54177.4|54052.4|29
1615292150000|2021-03-09 12:15:50|54181.4|54056.4|54180.3|54055.3|54182.3|54057.3|54180.3|54055.3|18
1615292160000|2021-03-09 12:16:00|54181.6|54056.6|54179.5|54054.5|54183|54058|54179.5|54054.5|17
1615292170000|2021-03-09 12:16:10|54178.6|54053.6|54174.7|54049.7|54179.1|54054.1|54173.9|54048.9|16
1615292180000|2021-03-09 12:16:20|54174.1|54049.1|54164.4|54039.4|54175.4|54050.4|54162.8|54037.8|29
1615292190000|2021-03-09 12:16:30|54163.4|54038.4|54158.5|54033.5|54163.5|54038.5|54156.5|54031.5|24
1615292200000|2021-03-09 12:16:40|54158.4|54033.4|54156|54031|54161.5|54036.5|54156|54031|26
1615292210000|2021-03-09 12:16:50|54157.5|54032.5|54141.4|54016.4|54158.5|54033.5|54134.9|54009.9|26
1615292220000|2021-03-09 12:17:00|54141.5|54016.5|54138|54013|54141.5|54016.5|54137.4|54012.4|30
1615292230000|2021-03-09 12:17:10|54133.5|54008.5|54147.4|54022.4|54147.4|54022.4|54133.1|54008.1|33
1615292240000|2021-03-09 12:17:20|54146.7|54021.7|54149|54024|54151.5|54026.5|54146.2|54021.2|28
1615292250000|2021-03-09 12:17:30|54148.6|54023.6|54149.4|54024.4|54151.5|54026.5|54146.8|54021.8|29
1615292260000|2021-03-09 12:17:40|54149.6|54024.6|54149.7|54024.7|54150.8|54025.8|54146.9|54021.9|21
1615292270000|2021-03-09 12:17:50|54149.1|54024.1|54137.1|54012.1|54149.1|54024.1|54137.1|54012.1|24
1615292280000|2021-03-09 12:18:00|54139.3|54014.3|54128.1|54003.1|54139.3|54014.3|54128.1|54003.1|23
1615292290000|2021-03-09 12:18:10|54126.9|54001.9|54128.6|54003.6|54128.6|54003.6|54125.2|54000.2|30
1615292300000|2021-03-09 12:18:20|54128.7|54003.7|54131.1|54006.1|54133.1|54008.1|54128.6|54003.6|20
1615292310000|2021-03-09 12:18:30|54131.2|54006.2|54130.4|54005.4|54131.6|54006.6|54129.8|54004.8|18
1615292320000|2021-03-09 12:18:40|54130.2|54005.2|54129.8|54004.8|54131.2|54006.2|54127.7|54002.7|23
1615292330000|2021-03-09 12:18:50|54130.8|54005.8|54124.8|53999.8|54130.9|54005.9|54124.8|53999.8|20
1615292340000|2021-03-09 12:19:00|54125.1|54000.1|54132.9|54007.9|54132.9|54007.9|54125|54000|16
1615292350000|2021-03-09 12:19:10|54132.4|54007.4|54133.2|54008.2|54133.2|54008.2|54132.4|54007.4|10
1615292360000|2021-03-09 12:19:20|54133.9|54008.9|54137|54012|54137|54012|54133.5|54008.5|14
1615292370000|2021-03-09 12:19:30|54136.9|54011.9|54129.6|54004.6|54136.9|54011.9|54128.7|54003.7|11
1615292380000|2021-03-09 12:19:40|54129.4|54004.4|54127|54002|54129.6|54004.6|54127|54002|14
1615292390000|2021-03-09 12:19:50|54126.8|54001.8|54120.2|53995.2|54127|54002|54120.2|53995.2|9
1615292400000|2021-03-09 12:20:00|54118.9|53993.9|54116.3|53991.3|54118.9|53993.9|54116.2|53991.2|13
1615292410000|2021-03-09 12:20:10|54115.6|53990.6|54113.5|53988.5|54116.3|53991.3|54100.6|53975.6|20
1615292420000|2021-03-09 12:20:20|54104.4|53979.4|54106.9|53981.9|54107|53982|54103.9|53978.9|23
1615292430000|2021-03-09 12:20:30|54105.1|53980.1|54104.3|53979.3|54106.9|53981.9|54098.1|53973.1|18
1615292440000|2021-03-09 12:20:40|54106.4|53981.4|54116.3|53991.3|54116.3|53991.3|54100.6|53975.6|23
1615292450000|2021-03-09 12:20:50|54116.2|53991.2|54117.6|53992.6|54119|53994|54115.4|53990.4|22
1615292460000|2021-03-09 12:21:00|54117.7|53992.7|54117.3|53992.3|54118.3|53993.3|54115.5|53990.5|16
1615292470000|2021-03-09 12:21:10|54116.4|53991.4|54129.7|54004.7|54131.3|54006.3|54116.1|53991.1|26
1615292480000|2021-03-09 12:21:20|54130.3|54005.3|54123.5|53998.5|54133.5|54008.5|54123.4|53998.4|20
1615292490000|2021-03-09 12:21:30|54123.7|53998.7|54131.8|54006.8|54132.8|54007.8|54122.3|53997.3|20
1615292500000|2021-03-09 12:21:40|54132.4|54007.4|54127.8|54002.8|54132.5|54007.5|54127.8|54002.8|10
1615292510000|2021-03-09 12:21:50|54130.1|54005.1|54127.7|54002.7|54132.5|54007.5|54127.7|54002.7|21
1615292520000|2021-03-09 12:22:00|54128.9|54003.9|54130.7|54005.7|54133.2|54008.2|54128.9|54003.9|22
1615292530000|2021-03-09 12:22:10|54130|54005|54132|54007|54135.5|54010.5|54130|54005|29
1615292540000|2021-03-09 12:22:20|54131.7|54006.7|54138.3|54013.3|54138.3|54013.3|54131.7|54006.7|24
1615292550000|2021-03-09 12:22:30|54142.5|54017.5|54140.2|54015.2|54147.2|54022.2|54140.2|54015.2|29
1615292560000|2021-03-09 12:22:40|54139.7|54014.7|54135.5|54010.5|54139.9|54014.9|54134.7|54009.7|27
1615292570000|2021-03-09 12:22:50|54135.7|54010.7|54130.2|54005.2|54136.5|54011.5|54129|54004|29
1615292580000|2021-03-09 12:23:00|54133|54008|54124.6|53999.6|54133|54008|54124.6|53999.6|27
1615292590000|2021-03-09 12:23:10|54122.1|53997.1|54105.9|53980.9|54126.7|54001.7|54105.9|53980.9|18
1615292600000|2021-03-09 12:23:20|54113.9|53988.9|54111.8|53986.8|54116.4|53991.4|54109.3|53984.3|21
1615292610000|2021-03-09 12:23:30|54111.5|53986.5|54095.8|53970.8|54111.5|53986.5|54081.5|53956.5|33
1615292620000|2021-03-09 12:23:40|54095.9|53970.9|54115.7|53990.7|54117.2|53992.2|54095.4|53970.4|22
1615292630000|2021-03-09 12:23:50|54115.8|53990.8|54123.3|53998.3|54129.9|54004.9|54115.8|53990.8|26
1615292640000|2021-03-09 12:24:00|54125.9|54000.9|54171.4|54046.4|54172.8|54047.8|54125.6|54000.6|36
1615292650000|2021-03-09 12:24:10|54169|54044|54191.4|54066.4|54191.5|54066.5|54169|54044|22
1615292660000|2021-03-09 12:24:20|54188.7|54063.7|54190|54065|54194.3|54069.3|54184.8|54059.8|25
1615292670000|2021-03-09 12:24:30|54186.9|54061.9|54175.7|54050.7|54188|54063|54175.7|54050.7|26
1615292680000|2021-03-09 12:24:40|54177.1|54052.1|54170.1|54045.1|54177.1|54052.1|54170.1|54045.1|15
1615292690000|2021-03-09 12:24:50|54170.2|54045.2|54188.1|54063.1|54188.4|54063.4|54170.2|54045.2|25
1615292700000|2021-03-09 12:25:00|54188|54063|54202.9|54077.9|54205.2|54080.2|54184.4|54059.4|30
1615292710000|2021-03-09 12:25:10|54201.5|54076.5|54201.8|54076.8|54203.2|54078.2|54200.8|54075.8|23
1615292720000|2021-03-09 12:25:20|54201|54076|54209.9|54084.9|54214.9|54089.9|54199.4|54074.4|31
1615292730000|2021-03-09 12:25:30|54211.4|54086.4|54228.6|54103.6|54228.6|54103.6|54210.7|54085.7|29
1615292740000|2021-03-09 12:25:40|54227|54102|54245|54120|54252.1|54127.1|54226.2|54101.2|22
1615292750000|2021-03-09 12:25:50|54245.3|54120.3|54221.3|54096.3|54245.3|54120.3|54216.5|54091.5|31
1615292760000|2021-03-09 12:26:00|54219.7|54094.7|54218.5|54093.5|54230|54105|54215.3|54090.3|28
1615292770000|2021-03-09 12:26:10|54218.3|54093.3|54215.1|54090.1|54218.5|54093.5|54206.5|54081.5|28
1615292780000|2021-03-09 12:26:20|54215.8|54090.8|54219.7|54094.7|54220.7|54095.7|54211.6|54086.6|30
1615292790000|2021-03-09 12:26:30|54218.9|54093.9|54222.9|54097.9|54225.3|54100.3|54218.9|54093.9|21
1615292800000|2021-03-09 12:26:40|54222.2|54097.2|54217.9|54092.9|54222.7|54097.7|54217.1|54092.1|17
1615292810000|2021-03-09 12:26:50|54217.5|54092.5|54209.5|54084.5|54220.1|54095.1|54208|54083|20
1615292820000|2021-03-09 12:27:00|54206.3|54081.3|54192.1|54067.1|54206.3|54081.3|54189.9|54064.9|26
1615292830000|2021-03-09 12:27:10|54190.6|54065.6|54208.6|54083.6|54208.6|54083.6|54183.3|54058.3|31
1615292840000|2021-03-09 12:27:20|54209.5|54084.5|54216|54091|54216|54091|54205.9|54080.9|28
1615292850000|2021-03-09 12:27:30|54216.1|54091.1|54219.4|54094.4|54220.7|54095.7|54215.8|54090.8|22
1615292860000|2021-03-09 12:27:40|54219.6|54094.6|54220.5|54095.5|54222.6|54097.6|54218.6|54093.6|18
1615292870000|2021-03-09 12:27:50|54221.5|54096.5|54219|54094|54222|54097|54215|54090|23
1615292880000|2021-03-09 12:28:00|54218.8|54093.8|54212.5|54087.5|54218.8|54093.8|54211.8|54086.8|22
1615292890000|2021-03-09 12:28:10|54212.6|54087.6|54211.5|54086.5|54213.7|54088.7|54210.9|54085.9|21
1615292900000|2021-03-09 12:28:20|54211.3|54086.3|54210.3|54085.3|54211.8|54086.8|54209.3|54084.3|28
1615292910000|2021-03-09 12:28:30|54211.1|54086.1|54202.9|54077.9|54211.1|54086.1|54201.8|54076.8|25
1615292920000|2021-03-09 12:28:40|54201.2|54076.2|54201.1|54076.1|54202|54077|54198.7|54073.7|25
1615292930000|2021-03-09 12:28:50|54201|54076|54201.3|54076.3|54201.7|54076.7|54200.1|54075.1|20
1615292940000|2021-03-09 12:29:00|54200.7|54075.7|54202.8|54077.8|54203.8|54078.8|54200.1|54075.1|23
1615292950000|2021-03-09 12:29:10|54201|54076|54198.4|54073.4|54201|54076|54197.7|54072.7|12
1615292960000|2021-03-09 12:29:20|54199.2|54074.2|54194.3|54069.3|54199.9|54074.9|54192.4|54067.4|18
1615292970000|2021-03-09 12:29:30|54191|54066|54186.1|54061.1|54194.3|54069.3|54186.1|54061.1|24
1615292980000|2021-03-09 12:29:40|54187.6|54062.6|54190.7|54065.7|54190.7|54065.7|54182.8|54057.8|23
1615292990000|2021-03-09 12:29:50|54193.5|54068.5|54219.2|54094.2|54219.2|54094.2|54193.5|54068.5|33
1615293000000|2021-03-09 12:30:00|54220|54095|54227.7|54102.7|54228|54103|54219.2|54094.2|30
1615293010000|2021-03-09 12:30:10|54226.7|54101.7|54226.6|54101.6|54231.4|54106.4|54224.9|54099.9|31
1615293020000|2021-03-09 12:30:20|54226.8|54101.8|54221.9|54096.9|54227.6|54102.6|54221.9|54096.9|24
1615293030000|2021-03-09 12:30:30|54221.3|54096.3|54197|54072|54222.6|54097.6|54197|54072|36
1615293040000|2021-03-09 12:30:40|54195.9|54070.9|54168|54043|54195.9|54070.9|54168|54043|26
1615293050000|2021-03-09 12:30:50|54167.5|54042.5|54167.7|54042.7|54168|54043|54164.5|54039.5|24
1615293060000|2021-03-09 12:31:00|54170.3|54045.3|54194.8|54069.8|54195.6|54070.6|54169|54044|31
1615293070000|2021-03-09 12:31:10|54193.4|54068.4|54182.3|54057.3|54196.9|54071.9|54182.3|54057.3|23
1615293080000|2021-03-09 12:31:20|54182|54057|54174.6|54049.6|54182.8|54057.8|54174.6|54049.6|24
1615293090000|2021-03-09 12:31:30|54174.1|54049.1|54163.6|54038.6|54175.5|54050.5|54163.6|54038.6|34
1615293100000|2021-03-09 12:31:40|54160.1|54035.1|54146.6|54021.6|54160.1|54035.1|54145.5|54020.5|33
1615293110000|2021-03-09 12:31:50|54146.5|54021.5|54121.9|53996.9|54146.5|54021.5|54121.9|53996.9|34
1615293120000|2021-03-09 12:32:00|54122.4|53997.4|54136|54011|54136|54011|54122.4|53997.4|31
1615293130000|2021-03-09 12:32:10|54135.3|54010.3|54124|53999|54135.9|54010.9|54124|53999|26
1615293140000|2021-03-09 12:32:20|54123.9|53998.9|54114.7|53989.7|54123.9|53998.9|54114.7|53989.7|33
1615293150000|2021-03-09 12:32:30|54115.6|53990.6|54105|53980|54120.2|53995.2|54105|53980|28
1615293160000|2021-03-09 12:32:40|54100.9|53975.9|54098.9|53973.9|54106|53981|54097.4|53972.4|21
1615293170000|2021-03-09 12:32:50|54099.3|53974.3|54111.1|53986.1|54112.5|53987.5|54094.3|53969.3|31
1615293180000|2021-03-09 12:33:00|54110.7|53985.7|54106.2|53981.2|54113.5|53988.5|54103.9|53978.9|29
1615293190000|2021-03-09 12:33:10|54072.1|53947.1|54053.1|53928.1|54072.4|53947.4|54053.1|53928.1|25
1615293200000|2021-03-09 12:33:20|54048.8|53923.8|54042.2|53917.2|54054.1|53929.1|54042.2|53917.2|26
1615293210000|2021-03-09 12:33:30|54036.4|53911.4|54041.5|53916.5|54042.7|53917.7|54035.1|53910.1|27
1615293220000|2021-03-09 12:33:40|54041.1|53916.1|54011.5|53886.5|54041.7|53916.7|54011.5|53886.5|26
1615293230000|2021-03-09 12:33:50|54003.2|53878.2|53991.4|53866.4|54030.1|53905.1|53991.1|53866.1|38
1615293240000|2021-03-09 12:34:00|53992.1|53867.1|53984.2|53859.2|53996.7|53871.7|53984.2|53859.2|36
1615293250000|2021-03-09 12:34:10|53983.4|53858.4|53817.8|53692.8|53984|53859|53817.8|53692.8|36
1615293260000|2021-03-09 12:34:20|53816.6|53691.6|53870|53745|53887|53762|53783.1|53658.1|38
1615293270000|2021-03-09 12:34:30|53866.4|53741.4|53817.6|53692.6|53866.4|53741.4|53812.1|53687.1|35
1615293280000|2021-03-09 12:34:40|53817.8|53692.8|53841.1|53716.1|53868.5|53743.5|53816.2|53691.2|37
1615293290000|2021-03-09 12:34:50|53839.2|53714.2|53870.4|53745.4|53875|53750|53819.8|53694.8|39
1615293300000|2021-03-09 12:35:00|53869.5|53744.5|53928.3|53803.3|53928.3|53803.3|53868.8|53743.8|36
1615293310000|2021-03-09 12:35:10|53929.6|53804.6|53942.2|53817.2|53942.4|53817.4|53929.6|53804.6|27
1615293320000|2021-03-09 12:35:20|53943.1|53818.1|53959|53834|53967.2|53842.2|53922.8|53797.8|38
1615293330000|2021-03-09 12:35:30|53957.7|53832.7|54008.4|53883.4|54017|53892|53957.7|53832.7|35
1615293340000|2021-03-09 12:35:40|54004.3|53879.3|54001.8|53876.8|54010.5|53885.5|53980.2|53855.2|36
1615293350000|2021-03-09 12:35:50|53996.3|53871.3|53952|53827|53997.7|53872.7|53952|53827|33
1615293360000|2021-03-09 12:36:00|53953.7|53828.7|53917.8|53792.8|53955|53830|53912.7|53787.7|38
1615293370000|2021-03-09 12:36:10|53918|53793|53950.7|53825.7|53951.7|53826.7|53918|53793|35
1615293380000|2021-03-09 12:36:20|53949.8|53824.8|53969.6|53844.6|53969.8|53844.8|53947.8|53822.8|31
1615293390000|2021-03-09 12:36:30|53973.7|53848.7|53990.2|53865.2|53991.9|53866.9|53968.2|53843.2|33
1615293400000|2021-03-09 12:36:40|53990.6|53865.6|54002.9|53877.9|54002.9|53877.9|53979.8|53854.8|27
1615293410000|2021-03-09 12:36:50|54004.2|53879.2|53981.5|53856.5|54005.5|53880.5|53981.5|53856.5|30
1615293420000|2021-03-09 12:37:00|53983.2|53858.2|53954.7|53829.7|53984.6|53859.6|53954.7|53829.7|28
1615293430000|2021-03-09 12:37:10|53953.2|53828.2|53951.7|53826.7|53959|53834|53948.3|53823.3|36
1615293440000|2021-03-09 12:37:20|53951.6|53826.6|53947.6|53822.6|53960.7|53835.7|53947.6|53822.6|31
1615293450000|2021-03-09 12:37:30|53948.6|53823.6|53936.4|53811.4|53948.6|53823.6|53936.4|53811.4|27
1615293460000|2021-03-09 12:37:40|53936.5|53811.5|53933.4|53808.4|53944|53819|53926|53801|33
1615293470000|2021-03-09 12:37:50|53932.9|53807.9|53924.7|53799.7|53934.1|53809.1|53923.6|53798.6|24
1615293480000|2021-03-09 12:38:00|53928.2|53803.2|53951.1|53826.1|53951.8|53826.8|53928.2|53803.2|29
1615293490000|2021-03-09 12:38:10|53951|53826|53954|53829|53954|53829|53949.1|53824.1|26
1615293500000|2021-03-09 12:38:20|53952.8|53827.8|53956.6|53831.6|53976|53851|53952.8|53827.8|31
1615293510000|2021-03-09 12:38:30|53954.8|53829.8|53937.4|53812.4|53956.1|53831.1|53933.3|53808.3|33
1615293520000|2021-03-09 12:38:40|53934.5|53809.5|53936.6|53811.6|53942.4|53817.4|53930.7|53805.7|27
1615293530000|2021-03-09 12:38:50|53936.5|53811.5|53948.2|53823.2|53956.1|53831.1|53936.5|53811.5|34
1615293540000|2021-03-09 12:39:00|53950.2|53825.2|53961.3|53836.3|53961.3|53836.3|53948.4|53823.4|31
1615293550000|2021-03-09 12:39:10|53961.2|53836.2|53962.1|53837.1|53962.1|53837.1|53956.5|53831.5|19
1615293560000|2021-03-09 12:39:20|53960.5|53835.5|53962.4|53837.4|53966.5|53841.5|53959.9|53834.9|17
1615293570000|2021-03-09 12:39:30|53961.6|53836.6|53952.8|53827.8|53966.6|53841.6|53952.8|53827.8|32
1615293580000|2021-03-09 12:39:40|53953.2|53828.2|53951.9|53826.9|53959.5|53834.5|53948.9|53823.9|33
1615293590000|2021-03-09 12:39:50|53953.6|53828.6|53953.7|53828.7|53955.4|53830.4|53952.8|53827.8|23
1615293600000|2021-03-09 12:40:00|53953.9|53828.9|53962.5|53837.5|53963.8|53838.8|53951.2|53826.2|29
1615293610000|2021-03-09 12:40:10|53963.6|53838.6|53974.2|53849.2|53974.2|53849.2|53962.4|53837.4|24
1615293620000|2021-03-09 12:40:20|53974.7|53849.7|53955|53830|53984.7|53859.7|53955|53830|30
1615293630000|2021-03-09 12:40:30|53954.1|53829.1|53949.9|53824.9|53955.3|53830.3|53949.8|53824.8|27
1615293640000|2021-03-09 12:40:40|53950|53825|53966.3|53841.3|53966.3|53841.3|53950|53825|28
1615293650000|2021-03-09 12:40:50|53969.1|53844.1|53966.3|53841.3|53969.1|53844.1|53962|53837|15
1615293660000|2021-03-09 12:41:00|53962.3|53837.3|53963.2|53838.2|53967.1|53842.1|53962.3|53837.3|25
1615293670000|2021-03-09 12:41:10|53962.4|53837.4|53975.3|53850.3|53975.3|53850.3|53962.3|53837.3|20
1615293680000|2021-03-09 12:41:20|53974.4|53849.4|53979.7|53854.7|53982.3|53857.3|53974.4|53849.4|29
1615293690000|2021-03-09 12:41:30|53978.4|53853.4|53977.3|53852.3|53980.7|53855.7|53970.7|53845.7|27
1615293700000|2021-03-09 12:41:40|53975.9|53850.9|53983.7|53858.7|53983.7|53858.7|53975|53850|23
1615293710000|2021-03-09 12:41:50|53981.9|53856.9|53983.2|53858.2|53984.7|53859.7|53981.1|53856.1|20
1615293720000|2021-03-09 12:42:00|53983.6|53858.6|53982.7|53857.7|53999.4|53874.4|53981.1|53856.1|33
1615293730000|2021-03-09 12:42:10|53984.3|53859.3|53977.6|53852.6|53984.7|53859.7|53976.4|53851.4|34
1615293740000|2021-03-09 12:42:20|53978.1|53853.1|53964.5|53839.5|53978.3|53853.3|53963.8|53838.8|21
1615293750000|2021-03-09 12:42:30|53964.6|53839.6|53966|53841|53969.5|53844.5|53964.6|53839.6|18
1615293760000|2021-03-09 12:42:40|53968.4|53843.4|53965.5|53840.5|53968.4|53843.4|53961.5|53836.5|26
1615293770000|2021-03-09 12:42:50|53965|53840|53961.6|53836.6|53967.3|53842.3|53961.6|53836.6|27
1615293780000|2021-03-09 12:43:00|53963.8|53838.8|53962.5|53837.5|53964|53839|53960.2|53835.2|25
1615293790000|2021-03-09 12:43:10|53961.6|53836.6|53980.7|53855.7|53980.7|53855.7|53961.2|53836.2|29
1615293800000|2021-03-09 12:43:20|53982.2|53857.2|53979.2|53854.2|53984.5|53859.5|53977.9|53852.9|27
1615293810000|2021-03-09 12:43:30|53979|53854|53970.3|53845.3|53980.8|53855.8|53965.9|53840.9|32
1615293820000|2021-03-09 12:43:40|53967.4|53842.4|53961.8|53836.8|53969.4|53844.4|53953.3|53828.3|22
1615293830000|2021-03-09 12:43:50|53963.3|53838.3|53956.7|53831.7|53969.7|53844.7|53956.7|53831.7|26
1615293840000|2021-03-09 12:44:00|53956.8|53831.8|53955.1|53830.1|53957.7|53832.7|53954.7|53829.7|29
1615293850000|2021-03-09 12:44:10|53955|53830|53946.3|53821.3|53955|53830|53944.8|53819.8|21
1615293860000|2021-03-09 12:44:20|53944.9|53819.9|53951.4|53826.4|53952|53827|53944.8|53819.8|20
1615293870000|2021-03-09 12:44:30|53951.2|53826.2|53948.3|53823.3|53951.2|53826.2|53945.8|53820.8|24
1615293880000|2021-03-09 12:44:40|53947.7|53822.7|53949|53824|53949.2|53824.2|53946.2|53821.2|21
1615293890000|2021-03-09 12:44:50|53949.9|53824.9|53947.9|53822.9|53949.9|53824.9|53947.9|53822.9|25
1615293900000|2021-03-09 12:45:00|53947.6|53822.6|53938.5|53813.5|53948.4|53823.4|53938.3|53813.3|30
1615293910000|2021-03-09 12:45:10|53936.8|53811.8|53933.2|53808.2|53938.8|53813.8|53912.3|53787.3|32
1615293920000|2021-03-09 12:45:20|53934.5|53809.5|53916.6|53791.6|53934.5|53809.5|53916.6|53791.6|30
1615293930000|2021-03-09 12:45:30|53904.6|53779.6|53881.7|53756.7|53910.1|53785.1|53881.7|53756.7|37
1615293940000|2021-03-09 12:45:40|53881|53756|53867.6|53742.6|53886.8|53761.8|53867.3|53742.3|37
1615293950000|2021-03-09 12:45:50|53866.4|53741.4|53852.8|53727.8|53866.4|53741.4|53844.5|53719.5|35
1615293960000|2021-03-09 12:46:00|53852.9|53727.9|53868.1|53743.1|53868.1|53743.1|53851.8|53726.8|22
1615293970000|2021-03-09 12:46:10|53871.5|53746.5|53912.6|53787.6|53913.4|53788.4|53866.6|53741.6|39
1615293980000|2021-03-09 12:46:20|53912.7|53787.7|53907.7|53782.7|53914.3|53789.3|53907.2|53782.2|30
1615293990000|2021-03-09 12:46:30|53907.2|53782.2|53898.6|53773.6|53909.4|53784.4|53898.3|53773.3|29
1615294000000|2021-03-09 12:46:40|53899|53774|53880.7|53755.7|53899.8|53774.8|53880.5|53755.5|31
1615294010000|2021-03-09 12:46:50|53880.6|53755.6|53876.6|53751.6|53881.9|53756.9|53869.5|53744.5|30
1615294020000|2021-03-09 12:47:00|53883.9|53758.9|53880.6|53755.6|53883.9|53758.9|53872.9|53747.9|28
1615294030000|2021-03-09 12:47:10|53881.2|53756.2|53895.7|53770.7|53895.7|53770.7|53880.8|53755.8|27
1615294040000|2021-03-09 12:47:20|53895.3|53770.3|53889.4|53764.4|53900|53775|53889.2|53764.2|31
1615294050000|2021-03-09 12:47:30|53892.8|53767.8|53902.1|53777.1|53902.1|53777.1|53892.8|53767.8|25
1615294060000|2021-03-09 12:47:40|53903.2|53778.2|53912|53787|53916.5|53791.5|53901|53776|20
1615294070000|2021-03-09 12:47:50|53912.8|53787.8|53933.1|53808.1|53934.7|53809.7|53912.8|53787.8|25
1615294080000|2021-03-09 12:48:00|53932.8|53807.8|53931.5|53806.5|53935.3|53810.3|53931.5|53806.5|16
1615294090000|2021-03-09 12:48:10|53933.2|53808.2|53930.7|53805.7|53937.5|53812.5|53928.5|53803.5|21
1615294100000|2021-03-09 12:48:20|53924.1|53799.1|53911.5|53786.5|53924.1|53799.1|53911.5|53786.5|34
1615294110000|2021-03-09 12:48:30|53910.5|53785.5|53911.6|53786.6|53914|53789|53910|53785|27
1615294120000|2021-03-09 12:48:40|53910.3|53785.3|53905|53780|53910.3|53785.3|53904.8|53779.8|18
1615294130000|2021-03-09 12:48:50|53905.2|53780.2|53908.3|53783.3|53911.5|53786.5|53905.2|53780.2|26
1615294140000|2021-03-09 12:49:00|53908.2|53783.2|53897.3|53772.3|53908.4|53783.4|53895.6|53770.6|29
1615294150000|2021-03-09 12:49:10|53897.6|53772.6|53889.1|53764.1|53897.6|53772.6|53888.5|53763.5|31
1615294160000|2021-03-09 12:49:20|53887.9|53762.9|53885.9|53760.9|53887.9|53762.9|53885.2|53760.2|17
1615294170000|2021-03-09 12:49:30|53887.3|53762.3|53883.3|53758.3|53887.3|53762.3|53880.4|53755.4|20
1615294180000|2021-03-09 12:49:40|53883.5|53758.5|53885.5|53760.5|53885.7|53760.7|53883.5|53758.5|18
1615294190000|2021-03-09 12:49:50|53884.8|53759.8|53886.4|53761.4|53903|53778|53884.8|53759.8|31
1615294200000|2021-03-09 12:50:00|53886.5|53761.5|53873|53748|53886.5|53761.5|53868.7|53743.7|29
1615294210000|2021-03-09 12:50:10|53872.3|53747.3|53859.8|53734.8|53872.3|53747.3|53855.8|53730.8|29
1615294220000|2021-03-09 12:50:20|53857.6|53732.6|53866.9|53741.9|53868|53743|53854.7|53729.7|33
1615294230000|2021-03-09 12:50:30|53866.2|53741.2|53885|53760|53885|53760|53866|53741|29
1615294240000|2021-03-09 12:50:40|53885.1|53760.1|53891.3|53766.3|53892|53767|53884.1|53759.1|22
1615294250000|2021-03-09 12:50:50|53892.3|53767.3|53891.7|53766.7|53893.3|53768.3|53890.6|53765.6|22
1615294260000|2021-03-09 12:51:00|53891.3|53766.3|53902.8|53777.8|53903.2|53778.2|53891.3|53766.3|27
1615294270000|2021-03-09 12:51:10|53904.4|53779.4|53893.3|53768.3|53904.4|53779.4|53891.2|53766.2|30
1615294280000|2021-03-09 12:51:20|53896|53771|53904.5|53779.5|53908.3|53783.3|53896|53771|27
1615294290000|2021-03-09 12:51:30|53904.7|53779.7|53904.8|53779.8|53908.2|53783.2|53904.3|53779.3|24
1615294300000|2021-03-09 12:51:40|53905.7|53780.7|53900.9|53775.9|53905.8|53780.8|53897.8|53772.8|25
1615294310000|2021-03-09 12:51:50|53900.1|53775.1|53882.7|53757.7|53905.4|53780.4|53882.7|53757.7|30
1615294320000|2021-03-09 12:52:00|53882.8|53757.8|53879.8|53754.8|53886.2|53761.2|53877.9|53752.9|25
1615294330000|2021-03-09 12:52:10|53880.1|53755.1|53880.4|53755.4|53883.4|53758.4|53879.3|53754.3|27
1615294340000|2021-03-09 12:52:20|53878.8|53753.8|53857.9|53732.9|53879.6|53754.6|53853.9|53728.9|33
1615294350000|2021-03-09 12:52:30|53857.1|53732.1|53856.4|53731.4|53858|53733|53853.3|53728.3|28
1615294360000|2021-03-09 12:52:40|53855.7|53730.7|53841.3|53716.3|53857.2|53732.2|53841.2|53716.2|31
1615294370000|2021-03-09 12:52:50|53840.8|53715.8|53834.6|53709.6|53841.3|53716.3|53832.2|53707.2|29
1615294380000|2021-03-09 12:53:00|53834.1|53709.1|53844.8|53719.8|53845.3|53720.3|53834|53709|27
1615294390000|2021-03-09 12:53:10|53844.7|53719.7|53831.6|53706.6|53844.7|53719.7|53830.8|53705.8|29
1615294400000|2021-03-09 12:53:20|53832.1|53707.1|53818.7|53693.7|53834.2|53709.2|53817.6|53692.6|29
1615294410000|2021-03-09 12:53:30|53818.1|53693.1|53783.6|53658.6|53818.1|53693.1|53782|53657|28
1615294420000|2021-03-09 12:53:40|53784.6|53659.6|53771.1|53646.1|53794.8|53669.8|53771.1|53646.1|30
1615294430000|2021-03-09 12:53:50|53770.2|53645.2|53738.6|53613.6|53770.2|53645.2|53729.5|53604.5|37
1615294440000|2021-03-09 12:54:00|53743.3|53618.3|53695.3|53570.3|53743.3|53618.3|53678|53553|37
1615294450000|2021-03-09 12:54:10|53701.2|53576.2|53701.7|53576.7|53723.7|53598.7|53671.3|53546.3|39
1615294460000|2021-03-09 12:54:20|53706.5|53581.5|53679.1|53554.1|53706.5|53581.5|53672.4|53547.4|37
1615294470000|2021-03-09 12:54:30|53678.8|53553.8|53655.1|53530.1|53689.7|53564.7|53653.4|53528.4|37
1615294480000|2021-03-09 12:54:40|53657.3|53532.3|53680|53555|53690.1|53565.1|53653.5|53528.5|38
1615294490000|2021-03-09 12:54:50|53682.5|53557.5|53664.9|53539.9|53682.5|53557.5|53662.8|53537.8|32
1615294500000|2021-03-09 12:55:00|53665.5|53540.5|53704.6|53579.6|53704.6|53579.6|53663.3|53538.3|39
1615294510000|2021-03-09 12:55:10|53703.1|53578.1|53747.1|53622.1|53749.5|53624.5|53703.1|53578.1|34
1615294520000|2021-03-09 12:55:20|53749.4|53624.4|53754.6|53629.6|53754.8|53629.8|53747.8|53622.8|28
1615294530000|2021-03-09 12:55:30|53756.3|53631.3|53778.6|53653.6|53779.8|53654.8|53756.3|53631.3|35
1615294540000|2021-03-09 12:55:40|53779.4|53654.4|53785.1|53660.1|53788.4|53663.4|53779.4|53654.4|31
1615294550000|2021-03-09 12:55:50|53784.6|53659.6|53771.4|53646.4|53785.4|53660.4|53771.4|53646.4|31
1615294560000|2021-03-09 12:56:00|53770.9|53645.9|53741.8|53616.8|53774.7|53649.7|53735.5|53610.5|35
1615294570000|2021-03-09 12:56:10|53740.5|53615.5|53777.3|53652.3|53777.8|53652.8|53740.5|53615.5|37
1615294580000|2021-03-09 12:56:20|53779.7|53654.7|53790|53665|53793.8|53668.8|53779.7|53654.7|28
1615294590000|2021-03-09 12:56:30|53792|53667|53789.6|53664.6|53797.9|53672.9|53783.7|53658.7|32
1615294600000|2021-03-09 12:56:40|53791.7|53666.7|53808.5|53683.5|53808.5|53683.5|53791.4|53666.4|29
1615294610000|2021-03-09 12:56:50|53807.2|53682.2|53840.9|53715.9|53861.4|53736.4|53800.7|53675.7|26
1615294620000|2021-03-09 12:57:00|53839.5|53714.5|53808.7|53683.7|53839.6|53714.6|53808.1|53683.1|28
1615294630000|2021-03-09 12:57:10|53805.2|53680.2|53814.8|53689.8|53819.8|53694.8|53798.1|53673.1|33
1615294640000|2021-03-09 12:57:20|53817.3|53692.3|53824.2|53699.2|53825.5|53700.5|53817|53692|31
1615294650000|2021-03-09 12:57:30|53822.4|53697.4|53838.6|53713.6|53840.8|53715.8|53821|53696|36
1615294660000|2021-03-09 12:57:40|53838.7|53713.7|53813.6|53688.6|53842.1|53717.1|53813.6|53688.6|29
1615294670000|2021-03-09 12:57:50|53816.1|53691.1|53803.5|53678.5|53816.1|53691.1|53801.4|53676.4|18
1615294680000|2021-03-09 12:58:00|53803.8|53678.8|53834.8|53709.8|53836.4|53711.4|53796.2|53671.2|34
1615294690000|2021-03-09 12:58:10|53835.5|53710.5|53837.8|53712.8|53838.4|53713.4|53834.8|53709.8|29
1615294700000|2021-03-09 12:58:20|53838.1|53713.1|53832.9|53707.9|53840.7|53715.7|53832.9|53707.9|25
1615294710000|2021-03-09 12:58:30|53829.3|53704.3|53820.8|53695.8|53829.3|53704.3|53820.8|53695.8|23
1615294720000|2021-03-09 12:58:40|53821.3|53696.3|53830.1|53705.1|53830.1|53705.1|53821.1|53696.1|30
1615294730000|2021-03-09 12:58:50|53830.2|53705.2|53830.4|53705.4|53831.9|53706.9|53827.7|53702.7|27
1615294740000|2021-03-09 12:59:00|53831.1|53706.1|53854.9|53729.9|53854.9|53729.9|53830.4|53705.4|37
1615294750000|2021-03-09 12:59:10|53854.3|53729.3|53829.3|53704.3|53854.3|53729.3|53829.3|53704.3|31
1615294760000|2021-03-09 12:59:20|53827.5|53702.5|53826.2|53701.2|53830.6|53705.6|53823.7|53698.7|23
1615294770000|2021-03-09 12:59:30|53825.6|53700.6|53834.8|53709.8|53836.6|53711.6|53822.3|53697.3|34
1615294780000|2021-03-09 12:59:40|53836.7|53711.7|53834.6|53709.6|53849.6|53724.6|53834.6|53709.6|27
1615294790000|2021-03-09 12:59:50|53834.4|53709.4|53811.4|53686.4|53835.3|53710.3|53811.4|53686.4|31
1615294800000|2021-03-09 13:00:00|53814.1|53689.1|53782.6|53657.6|53815.3|53690.3|53782.6|53657.6|37
1615294810000|2021-03-09 13:00:10|53786.8|53661.8|53791.2|53666.2|53791.2|53666.2|53779.1|53654.1|32
1615294820000|2021-03-09 13:00:20|53789.5|53664.5|53793.9|53668.9|53793.9|53668.9|53784.2|53659.2|21
1615294830000|2021-03-09 13:00:30|53794|53669|53783.1|53658.1|53795.2|53670.2|53779.5|53654.5|25
1615294840000|2021-03-09 13:00:40|53782.4|53657.4|53757.9|53632.9|53787.5|53662.5|53755.5|53630.5|24
1615294850000|2021-03-09 13:00:50|53750.5|53625.5|53757.8|53632.8|53759.3|53634.3|53738.4|53613.4|31
1615294860000|2021-03-09 13:01:00|53757.3|53632.3|53769.5|53644.5|53772.8|53647.8|53755.7|53630.7|33
1615294870000|2021-03-09 13:01:10|53769.6|53644.6|53789.1|53664.1|53789.4|53664.4|53769.6|53644.6|36
1615294880000|2021-03-09 13:01:20|53791.8|53666.8|53809.9|53684.9|53809.9|53684.9|53790.9|53665.9|32
1615294890000|2021-03-09 13:01:30|53810.8|53685.8|53829.9|53704.9|53829.9|53704.9|53809.9|53684.9|32
1615294900000|2021-03-09 13:01:40|53828.5|53703.5|53824.1|53699.1|53830.2|53705.2|53821.3|53696.3|29
1615294910000|2021-03-09 13:01:50|53824.9|53699.9|53854.6|53729.6|53855.7|53730.7|53817.7|53692.7|26
1615294920000|2021-03-09 13:02:00|53855|53730|53838.9|53713.9|53855|53730|53838.7|53713.7|30
1615294930000|2021-03-09 13:02:10|53838.4|53713.4|53835.2|53710.2|53843.1|53718.1|53831.4|53706.4|29
1615294940000|2021-03-09 13:02:20|53835|53710|53845.9|53720.9|53847.6|53722.6|53831|53706|29
1615294950000|2021-03-09 13:02:30|53844.4|53719.4|53854.8|53729.8|53854.9|53729.9|53842.4|53717.4|21
1615294960000|2021-03-09 13:02:40|53855|53730|53843.6|53718.6|53856.4|53731.4|53839.9|53714.9|30
1615294970000|2021-03-09 13:02:50|53843.3|53718.3|53841|53716|53843.3|53718.3|53840|53715|22
1615294980000|2021-03-09 13:03:00|53840.9|53715.9|53826.3|53701.3|53842|53717|53826.3|53701.3|19
1615294990000|2021-03-09 13:03:10|53826.9|53701.9|53818.6|53693.6|53828.7|53703.7|53818|53693|32
1615295000000|2021-03-09 13:03:20|53818.1|53693.1|53838.2|53713.2|53839.5|53714.5|53818.1|53693.1|30
1615295010000|2021-03-09 13:03:30|53837.9|53712.9|53826.3|53701.3|53838.5|53713.5|53826.3|53701.3|23
1615295020000|2021-03-09 13:03:40|53824.6|53699.6|53806.1|53681.1|53824.6|53699.6|53805.3|53680.3|28
1615295030000|2021-03-09 13:03:50|53806.7|53681.7|53807.5|53682.5|53809.5|53684.5|53804.2|53679.2|24
1615295040000|2021-03-09 13:04:00|53808|53683|53829|53704|53829.9|53704.9|53808|53683|28
1615295050000|2021-03-09 13:04:10|53829.3|53704.3|53819.6|53694.6|53833.3|53708.3|53819.6|53694.6|28
1615295060000|2021-03-09 13:04:20|53815|53690|53827.2|53702.2|53827.2|53702.2|53811.6|53686.6|34
1615295070000|2021-03-09 13:04:30|53825.9|53700.9|53825.5|53700.5|53828.2|53703.2|53825.3|53700.3|22
1615295080000|2021-03-09 13:04:40|53824.8|53699.8|53828.8|53703.8|53832.8|53707.8|53814.1|53689.1|26
1615295090000|2021-03-09 13:04:50|53831.7|53706.7|53850.5|53725.5|53853.3|53728.3|53831.7|53706.7|29
1615295100000|2021-03-09 13:05:00|53850.8|53725.8|53853|53728|53853|53728|53847|53722|22
1615295110000|2021-03-09 13:05:10|53846|53721|53879.7|53754.7|53879.7|53754.7|53845.2|53720.2|29
1615295120000|2021-03-09 13:05:20|53880.5|53755.5|53880.9|53755.9|53881.7|53756.7|53879.3|53754.3|18
1615295130000|2021-03-09 13:05:30|53884.5|53759.5|53877.9|53752.9|53885.8|53760.8|53877.9|53752.9|24
1615295140000|2021-03-09 13:05:40|53870.4|53745.4|53876|53751|53879.3|53754.3|53870.4|53745.4|31
1615295150000|2021-03-09 13:05:50|53876.5|53751.5|53885.3|53760.3|53888.1|53763.1|53876|53751|28
1615295160000|2021-03-09 13:06:00|53883.4|53758.4|53863|53738|53883.4|53758.4|53863|53738|29
1615295170000|2021-03-09 13:06:10|53863.3|53738.3|53864|53739|53864|53739|53857.7|53732.7|29
1615295180000|2021-03-09 13:06:20|53863.9|53738.9|53879.3|53754.3|53879.9|53754.9|53862|53737|26
1615295190000|2021-03-09 13:06:30|53880.1|53755.1|53865.2|53740.2|53880.1|53755.1|53864.6|53739.6|31
1615295200000|2021-03-09 13:06:40|53864.6|53739.6|53863.8|53738.8|53869.8|53744.8|53863.6|53738.6|31
1615295210000|2021-03-09 13:06:50|53864.8|53739.8|53874.9|53749.9|53875.4|53750.4|53864.8|53739.8|31
1615295220000|2021-03-09 13:07:00|53875.6|53750.6|53871.8|53746.8|53875.6|53750.6|53871.8|53746.8|35
1615295230000|2021-03-09 13:07:10|53873.7|53748.7|53869.1|53744.1|53874.3|53749.3|53866.9|53741.9|28
1615295240000|2021-03-09 13:07:20|53869|53744|53860.5|53735.5|53869.1|53744.1|53858.3|53733.3|24
1615295250000|2021-03-09 13:07:30|53861.7|53736.7|53867|53742|53867.7|53742.7|53859.5|53734.5|17
1615295260000|2021-03-09 13:07:40|53867.5|53742.5|53875.7|53750.7|53877.7|53752.7|53867.5|53742.5|21
1615295270000|2021-03-09 13:07:50|53875|53750|53876|53751|53877.7|53752.7|53873.5|53748.5|28
1615295280000|2021-03-09 13:08:00|53877|53752|53891.6|53766.6|53893.1|53768.1|53876.9|53751.9|32
1615295290000|2021-03-09 13:08:10|53893.8|53768.8|53904.2|53779.2|53904.2|53779.2|53893.5|53768.5|31
1615295300000|2021-03-09 13:08:20|53903.7|53778.7|53891.7|53766.7|53903.7|53778.7|53891.7|53766.7|32
1615295310000|2021-03-09 13:08:30|53894.4|53769.4|53898.2|53773.2|53898.4|53773.4|53891.8|53766.8|31
1615295320000|2021-03-09 13:08:40|53897|53772|53896.2|53771.2|53900|53775|53894.5|53769.5|27
1615295330000|2021-03-09 13:08:50|53896.6|53771.6|53896.9|53771.9|53899|53774|53895.7|53770.7|27
1615295340000|2021-03-09 13:09:00|53896.2|53771.2|53894.9|53769.9|53896.5|53771.5|53894.9|53769.9|26
1615295350000|2021-03-09 13:09:10|53894|53769|53901|53776|53901|53776|53894|53769|27
1615295360000|2021-03-09 13:09:20|53901.7|53776.7|53904.1|53779.1|53906.3|53781.3|53901.6|53776.6|28
1615295370000|2021-03-09 13:09:30|53902.3|53777.3|53894.8|53769.8|53902.3|53777.3|53893.2|53768.2|32
1615295380000|2021-03-09 13:09:40|53895.7|53770.7|53890.8|53765.8|53896.2|53771.2|53888.1|53763.1|30
1615295390000|2021-03-09 13:09:50|53890|53765|53852.7|53727.7|53891.1|53766.1|53851.5|53726.5|36
1615295400000|2021-03-09 13:10:00|53864.8|53739.8|53861|53736|53864.8|53739.8|53832.4|53707.4|38
1615295410000|2021-03-09 13:10:10|53861.5|53736.5|53873|53748|53873.4|53748.4|53860.7|53735.7|36
1615295420000|2021-03-09 13:10:20|53872|53747|53886.9|53761.9|53890.1|53765.1|53871.8|53746.8|30
1615295430000|2021-03-09 13:10:30|53884.9|53759.9|53881|53756|53892|53767|53879.8|53754.8|37
1615295440000|2021-03-09 13:10:40|53880|53755|53883.3|53758.3|53887.5|53762.5|53879.1|53754.1|32
1615295450000|2021-03-09 13:10:50|53881.5|53756.5|53895.6|53770.6|53900.4|53775.4|53881.5|53756.5|33
1615295460000|2021-03-09 13:11:00|53895.9|53770.9|53868.9|53743.9|53898.9|53773.9|53866.2|53741.2|34
1615295470000|2021-03-09 13:11:10|53866.4|53741.4|53864.5|53739.5|53866.4|53741.4|53856.3|53731.3|37
1615295480000|2021-03-09 13:11:20|53864.7|53739.7|53869.8|53744.8|53873|53748|53863.6|53738.6|33
1615295490000|2021-03-09 13:11:30|53870.5|53745.5|53890.8|53765.8|53890.8|53765.8|53870.4|53745.4|37
1615295500000|2021-03-09 13:11:40|53891.2|53766.2|53881|53756|53891.4|53766.4|53879.5|53754.5|36
1615295510000|2021-03-09 13:11:50|53879.9|53754.9|53883.1|53758.1|53883.5|53758.5|53877|53752|33
1615295520000|2021-03-09 13:12:00|53884.1|53759.1|53892.7|53767.7|53892.8|53767.8|53881.2|53756.2|35
1615295530000|2021-03-09 13:12:10|53892.5|53767.5|53884.4|53759.4|53894.8|53769.8|53882.8|53757.8|35
1615295540000|2021-03-09 13:12:20|53882.3|53757.3|53878.1|53753.1|53882.4|53757.4|53877.8|53752.8|35
1615295550000|2021-03-09 13:12:30|53879|53754|53884.2|53759.2|53886.2|53761.2|53877.7|53752.7|32
1615295560000|2021-03-09 13:12:40|53882.1|53757.1|53890.1|53765.1|53896|53771|53879.8|53754.8|33
1615295570000|2021-03-09 13:12:50|53891.6|53766.6|53894.3|53769.3|53896|53771|53890.3|53765.3|31
1615295580000|2021-03-09 13:13:00|53894.9|53769.9|53890.2|53765.2|53895.1|53770.1|53889.8|53764.8|28
1615295590000|2021-03-09 13:13:10|53890.1|53765.1|53893.3|53768.3|53893.3|53768.3|53887.7|53762.7|37
1615295600000|2021-03-09 13:13:20|53896.8|53771.8|53895.3|53770.3|53897.4|53772.4|53891.8|53766.8|31
1615295610000|2021-03-09 13:13:30|53896.5|53771.5|53898.2|53773.2|53899.7|53774.7|53894.3|53769.3|31
1615295620000|2021-03-09 13:13:40|53898.3|53773.3|53894.5|53769.5|53898.3|53773.3|53890.6|53765.6|35
1615295630000|2021-03-09 13:13:50|53894.6|53769.6|53894.9|53769.9|53897.3|53772.3|53892.7|53767.7|32
1615295640000|2021-03-09 13:14:00|53895.2|53770.2|53892.8|53767.8|53895.3|53770.3|53892.8|53767.8|24
1615295650000|2021-03-09 13:14:10|53894.5|53769.5|53894.3|53769.3|53898.4|53773.4|53892|53767|35
1615295660000|2021-03-09 13:14:20|53894.5|53769.5|53893.5|53768.5|53895.1|53770.1|53892.1|53767.1|27
1615295670000|2021-03-09 13:14:30|53893.1|53768.1|53889.6|53764.6|53893.1|53768.1|53882|53757|27
1615295680000|2021-03-09 13:14:40|53890.2|53765.2|53890.5|53765.5|53894.5|53769.5|53889.1|53764.1|24
1615295690000|2021-03-09 13:14:50|53890.9|53765.9|53889.6|53764.6|53892.3|53767.3|53889.6|53764.6|26
1615295700000|2021-03-09 13:15:00|53889.9|53764.9|53899.7|53774.7|53901.2|53776.2|53889.9|53764.9|28
1615295710000|2021-03-09 13:15:10|53899.2|53774.2|53904.6|53779.6|53906|53781|53899.2|53774.2|20
1615295720000|2021-03-09 13:15:20|53907.8|53782.8|53901.2|53776.2|53908.6|53783.6|53898.7|53773.7|30
1615295730000|2021-03-09 13:15:30|53901.5|53776.5|53895.9|53770.9|53902.1|53777.1|53895.6|53770.6|27
1615295740000|2021-03-09 13:15:40|53897.5|53772.5|53904.8|53779.8|53905.6|53780.6|53897.5|53772.5|27
1615295750000|2021-03-09 13:15:50|53902|53777|53906.9|53781.9|53912|53787|53902|53777|35
1615295760000|2021-03-09 13:16:00|53908.4|53783.4|53909.5|53784.5|53909.5|53784.5|53902.1|53777.1|38
1615295770000|2021-03-09 13:16:10|53909.4|53784.4|53916.1|53791.1|53928.1|53803.1|53904|53779|37
1615295780000|2021-03-09 13:16:20|53917.7|53792.7|53938.2|53813.2|53938.2|53813.2|53917.7|53792.7|34
1615295790000|2021-03-09 13:16:30|53929.9|53804.9|53947.1|53822.1|53947.9|53822.9|53929.9|53804.9|32
1615295800000|2021-03-09 13:16:40|53945.4|53820.4|53952.2|53827.2|53960.9|53835.9|53942.9|53817.9|34
1615295810000|2021-03-09 13:16:50|53953.2|53828.2|53966.3|53841.3|53966.3|53841.3|53951|53826|29
1615295820000|2021-03-09 13:17:00|53952.4|53827.4|53960|53835|53967.8|53842.8|53945.4|53820.4|34
1615295830000|2021-03-09 13:17:10|53949.2|53824.2|53961.6|53836.6|53965|53840|53949.2|53824.2|34
1615295840000|2021-03-09 13:17:20|53961.4|53836.4|53958.5|53833.5|53970.8|53845.8|53956.6|53831.6|33
1615295850000|2021-03-09 13:17:30|53960|53835|53966.4|53841.4|53973.5|53848.5|53959|53834|37
1615295860000|2021-03-09 13:17:40|53966.1|53841.1|53961.9|53836.9|53969.6|53844.6|53958.1|53833.1|35
1615295870000|2021-03-09 13:17:50|53961.3|53836.3|53947.4|53822.4|53962.9|53837.9|53947.4|53822.4|38
1615295880000|2021-03-09 13:18:00|53950.4|53825.4|53958.4|53833.4|53960.2|53835.2|53947.8|53822.8|37
1615295890000|2021-03-09 13:18:10|53958.7|53833.7|53960.1|53835.1|53962.8|53837.8|53953.6|53828.6|35
1615295900000|2021-03-09 13:18:20|53957.9|53832.9|53973.1|53848.1|53974.2|53849.2|53956.4|53831.4|33
1615295910000|2021-03-09 13:18:30|53972.4|53847.4|53975.4|53850.4|53978.6|53853.6|53962.7|53837.7|31
1615295920000|2021-03-09 13:18:40|53973|53848|53986.9|53861.9|53987|53862|53971.6|53846.6|33
1615295930000|2021-03-09 13:18:50|53989.5|53864.5|53999.4|53874.4|54013.8|53888.8|53989.1|53864.1|37
1615295940000|2021-03-09 13:19:00|53997.9|53872.9|54012.1|53887.1|54037.4|53912.4|53990|53865|40
1615295950000|2021-03-09 13:19:10|54009.7|53884.7|54005.2|53880.2|54020.1|53895.1|54005.2|53880.2|34
1615295960000|2021-03-09 13:19:20|54006|53881|54002.8|53877.8|54019.6|53894.6|54002.1|53877.1|32
1615295970000|2021-03-09 13:19:30|54001.6|53876.6|54006.7|53881.7|54016.4|53891.4|54001.6|53876.6|33
1615295980000|2021-03-09 13:19:40|54015.9|53890.9|54025.2|53900.2|54025.2|53900.2|54000.8|53875.8|29
1615295990000|2021-03-09 13:19:50|54007.5|53882.5|54017.4|53892.4|54046|53921|54007.5|53882.5|33
1615296000000|2021-03-09 13:20:00|54018.4|53893.4|54029.7|53904.7|54050.7|53925.7|54015.6|53890.6|24
1615296010000|2021-03-09 13:20:10|54026.8|53901.8|54073.1|53948.1|54073.1|53948.1|54026.8|53901.8|26
1615296020000|2021-03-09 13:20:20|54078.2|53953.2|54101.6|53976.6|54101.6|53976.6|54057.8|53932.8|34
1615296030000|2021-03-09 13:20:30|54100.9|53975.9|54109|53984|54120.2|53995.2|54100|53975|24
1615296040000|2021-03-09 13:20:40|54100.5|53975.5|54099.8|53974.8|54125.5|54000.5|54095.3|53970.3|34
1615296050000|2021-03-09 13:20:50|54100.8|53975.8|54130.8|54005.8|54140.6|54015.6|54100.8|53975.8|32
1615296060000|2021-03-09 13:21:00|54132.9|54007.9|54117.7|53992.7|54132.9|54007.9|54110.4|53985.4|32
1615296070000|2021-03-09 13:21:10|54115.8|53990.8|54078.8|53953.8|54123.4|53998.4|54073.3|53948.3|39
1615296080000|2021-03-09 13:21:20|54080.6|53955.6|54079.5|53954.5|54094.6|53969.6|54067.4|53942.4|33
1615296090000|2021-03-09 13:21:30|54078.8|53953.8|54051.8|53926.8|54093.8|53968.8|54051.8|53926.8|33
1615296100000|2021-03-09 13:21:40|54051.1|53926.1|54052|53927|54061.1|53936.1|54027.6|53902.6|32
1615296110000|2021-03-09 13:21:50|54054.1|53929.1|54057|53932|54057.3|53932.3|54053.1|53928.1|26
1615296120000|2021-03-09 13:22:00|54056.9|53931.9|54081.9|53956.9|54082.4|53957.4|54056.3|53931.3|34
1615296130000|2021-03-09 13:22:10|54080.5|53955.5|54110.5|53985.5|54117|53992|54080.5|53955.5|29
1615296140000|2021-03-09 13:22:20|54113.4|53988.4|54117.8|53992.8|54118.2|53993.2|54112|53987|31
1615296150000|2021-03-09 13:22:30|54117.4|53992.4|54110.6|53985.6|54117.4|53992.4|54108.7|53983.7|36
1615296160000|2021-03-09 13:22:40|54109.3|53984.3|54110.3|53985.3|54120.2|53995.2|54106.6|53981.6|32
1615296170000|2021-03-09 13:22:50|54109.8|53984.8|54113.7|53988.7|54116.3|53991.3|54109.8|53984.8|26
1615296180000|2021-03-09 13:23:00|54111.6|53986.6|54108.7|53983.7|54113.4|53988.4|54107.3|53982.3|34
1615296190000|2021-03-09 13:23:10|54110.5|53985.5|54110.1|53985.1|54111.1|53986.1|54108.1|53983.1|26
1615296200000|2021-03-09 13:23:20|54109.5|53984.5|54103.7|53978.7|54111.1|53986.1|54103.5|53978.5|30
1615296210000|2021-03-09 13:23:30|54104.5|53979.5|54107.2|53982.2|54108.1|53983.1|54100.1|53975.1|32
1615296220000|2021-03-09 13:23:40|54112.7|53987.7|54115|53990|54117.5|53992.5|54112.7|53987.7|27
1615296230000|2021-03-09 13:23:50|54116.4|53991.4|54122.2|53997.2|54125.1|54000.1|54116|53991|27
1615296240000|2021-03-09 13:24:00|54121.7|53996.7|54124.9|53999.9|54124.9|53999.9|54115.3|53990.3|27
1615296250000|2021-03-09 13:24:10|54125.9|54000.9|54149.6|54024.6|54150.2|54025.2|54125.9|54000.9|26
1615296260000|2021-03-09 13:24:20|54146.5|54021.5|54159|54034|54159|54034|54145.1|54020.1|29
1615296270000|2021-03-09 13:24:30|54159.4|54034.4|54171.8|54046.8|54171.8|54046.8|54152.3|54027.3|33
1615296280000|2021-03-09 13:24:40|54171.7|54046.7|54170.9|54045.9|54174.7|54049.7|54166.3|54041.3|26
1615296290000|2021-03-09 13:24:50|54165.3|54040.3|54179.3|54054.3|54196.1|54071.1|54165.3|54040.3|34
1615296300000|2021-03-09 13:25:00|54185.8|54060.8|54197.8|54072.8|54199.4|54074.4|54184|54059|29
1615296310000|2021-03-09 13:25:10|54199.6|54074.6|54180.6|54055.6|54201.4|54076.4|54178.2|54053.2|25
1615296320000|2021-03-09 13:25:20|54178.2|54053.2|54191.3|54066.3|54194.4|54069.4|54173.3|54048.3|33
1615296330000|2021-03-09 13:25:30|54188.8|54063.8|54197.2|54072.2|54203.8|54078.8|54181.6|54056.6|29
1615296340000|2021-03-09 13:25:40|54190.7|54065.7|54214.2|54089.2|54215.2|54090.2|54184.1|54059.1|32
1615296350000|2021-03-09 13:25:50|54214.5|54089.5|54199.7|54074.7|54215.4|54090.4|54199.7|54074.7|28
1615296360000|2021-03-09 13:26:00|54202|54077|54209.6|54084.6|54212.5|54087.5|54202|54077|32
1615296370000|2021-03-09 13:26:10|54208.1|54083.1|54195.8|54070.8|54213|54088|54195.7|54070.7|31
1615296380000|2021-03-09 13:26:20|54196.2|54071.2|54177.6|54052.6|54197.4|54072.4|54177.6|54052.6|27
1615296390000|2021-03-09 13:26:30|54176.6|54051.6|54174.8|54049.8|54178.1|54053.1|54161.9|54036.9|29
1615296400000|2021-03-09 13:26:40|54173.9|54048.9|54177.1|54052.1|54179|54054|54173.9|54048.9|22
1615296410000|2021-03-09 13:26:50|54177|54052|54176.6|54051.6|54177.9|54052.9|54176.3|54051.3|17
1615296420000|2021-03-09 13:27:00|54177|54052|54164.4|54039.4|54177|54052|54163.9|54038.9|30
1615296430000|2021-03-09 13:27:10|54166.2|54041.2|54152.1|54027.1|54167.6|54042.6|54151|54026|31
1615296440000|2021-03-09 13:27:20|54147.7|54022.7|54158.2|54033.2|54160.8|54035.8|54147.7|54022.7|28
1615296450000|2021-03-09 13:27:30|54158.3|54033.3|54163.2|54038.2|54164.1|54039.1|54158.3|54033.3|22
1615296460000|2021-03-09 13:27:40|54163.6|54038.6|54145.4|54020.4|54174.5|54049.5|54145|54020|34
1615296470000|2021-03-09 13:27:50|54145.5|54020.5|54146|54021|54150.3|54025.3|54144.4|54019.4|29
1615296480000|2021-03-09 13:28:00|54146.2|54021.2|54143.4|54018.4|54148|54023|54142.3|54017.3|25
1615296490000|2021-03-09 13:28:10|54143.5|54018.5|54156.8|54031.8|54156.8|54031.8|54141.4|54016.4|28
1615296500000|2021-03-09 13:28:20|54157.6|54032.6|54155.4|54030.4|54168.8|54043.8|54154.2|54029.2|32
1615296510000|2021-03-09 13:28:30|54155.3|54030.3|54154.2|54029.2|54156.4|54031.4|54151.8|54026.8|29
1615296520000|2021-03-09 13:28:40|54154.1|54029.1|54152.8|54027.8|54154.8|54029.8|54150.6|54025.6|27
1615296530000|2021-03-09 13:28:50|54152.1|54027.1|54153.6|54028.6|54153.7|54028.7|54150.9|54025.9|28
1615296540000|2021-03-09 13:29:00|54152.8|54027.8|54163.2|54038.2|54163.7|54038.7|54152.8|54027.8|31
1615296550000|2021-03-09 13:29:10|54161.2|54036.2|54159.4|54034.4|54162.7|54037.7|54158.1|54033.1|18
1615296560000|2021-03-09 13:29:20|54159.9|54034.9|54160.5|54035.5|54161.6|54036.6|54158.6|54033.6|22
1615296570000|2021-03-09 13:29:30|54161.6|54036.6|54171.3|54046.3|54171.3|54046.3|54159.2|54034.2|31
1615296580000|2021-03-09 13:29:40|54171.2|54046.2|54163.7|54038.7|54171.2|54046.2|54162.3|54037.3|36
1615296590000|2021-03-09 13:29:50|54162.6|54037.6|54149.7|54024.7|54162.6|54037.6|54149.3|54024.3|37
1615296600000|2021-03-09 13:30:00|54147.9|54022.9|54151|54026|54154.4|54029.4|54147.9|54022.9|32
1615296610000|2021-03-09 13:30:10|54152.9|54027.9|54165.9|54040.9|54165.9|54040.9|54146.5|54021.5|36
1615296620000|2021-03-09 13:30:20|54166.7|54041.7|54181.5|54056.5|54181.7|54056.7|54165.7|54040.7|30
1615296630000|2021-03-09 13:30:30|54181.8|54056.8|54184.3|54059.3|54186.2|54061.2|54178.8|54053.8|35
1615296640000|2021-03-09 13:30:40|54179.9|54054.9|54195.3|54070.3|54196|54071|54179.9|54054.9|22
1615296650000|2021-03-09 13:30:50|54195.7|54070.7|54200.1|54075.1|54201.5|54076.5|54192.4|54067.4|25
1615296660000|2021-03-09 13:31:00|54208.4|54083.4|54205.1|54080.1|54208.4|54083.4|54195|54070|33
1615296670000|2021-03-09 13:31:10|54208.2|54083.2|54210.4|54085.4|54212.2|54087.2|54206.6|54081.6|31
1615296680000|2021-03-09 13:31:20|54210.3|54085.3|54218.2|54093.2|54221.2|54096.2|54209.1|54084.1|30
1615296690000|2021-03-09 13:31:30|54216.1|54091.1|54226.3|54101.3|54229.6|54104.6|54216|54091|34
1615296700000|2021-03-09 13:31:40|54225.2|54100.2|54230.2|54105.2|54241.1|54116.1|54225.2|54100.2|28
1615296710000|2021-03-09 13:31:50|54230.4|54105.4|54246.5|54121.5|54246.5|54121.5|54230.4|54105.4|35
1615296720000|2021-03-09 13:32:00|54245.4|54120.4|54229.2|54104.2|54246.4|54121.4|54229.2|54104.2|31
1615296730000|2021-03-09 13:32:10|54229.5|54104.5|54234.1|54109.1|54234.2|54109.2|54229.5|54104.5|30
1615296740000|2021-03-09 13:32:20|54234.7|54109.7|54233.5|54108.5|54234.7|54109.7|54232.4|54107.4|30
1615296750000|2021-03-09 13:32:30|54235|54110|54234.8|54109.8|54236|54111|54233.5|54108.5|30
1615296760000|2021-03-09 13:32:40|54235.7|54110.7|54248.3|54123.3|54250.3|54125.3|54235.7|54110.7|25
1615296770000|2021-03-09 13:32:50|54249.6|54124.6|54258.4|54133.4|54258.4|54133.4|54248.1|54123.1|20
1615296780000|2021-03-09 13:33:00|54259.5|54134.5|54249.7|54124.7|54263.1|54138.1|54248.9|54123.9|28
1615296790000|2021-03-09 13:33:10|54249.9|54124.9|54247.4|54122.4|54262.5|54137.5|54244.9|54119.9|25
1615296800000|2021-03-09 13:33:20|54251.9|54126.9|54254.7|54129.7|54260.1|54135.1|54248.8|54123.8|24
1615296810000|2021-03-09 13:33:30|54255.3|54130.3|54266.3|54141.3|54271.2|54146.2|54254.4|54129.4|21
1615296820000|2021-03-09 13:33:40|54266.9|54141.9|54274.2|54149.2|54275.4|54150.4|54263.9|54138.9|22
1615296830000|2021-03-09 13:33:50|54274.6|54149.6|54277.6|54152.6|54278.7|54153.7|54271.2|54146.2|29
1615296840000|2021-03-09 13:34:00|54278.1|54153.1|54270.9|54145.9|54286.2|54161.2|54269.3|54144.3|30
1615296850000|2021-03-09 13:34:10|54273.8|54148.8|54285.4|54160.4|54286.4|54161.4|54273.1|54148.1|21
1615296860000|2021-03-09 13:34:20|54285.3|54160.3|54276.5|54151.5|54285.7|54160.7|54272.2|54147.2|37
1615296870000|2021-03-09 13:34:30|54275.4|54150.4|54273.8|54148.8|54282.1|54157.1|54273.7|54148.7|32
1615296880000|2021-03-09 13:34:40|54273.2|54148.2|54283.7|54158.7|54285.8|54160.8|54273.1|54148.1|35
1615296890000|2021-03-09 13:34:50|54282.8|54157.8|54283.5|54158.5|54290.2|54165.2|54281.9|54156.9|27
1615296900000|2021-03-09 13:35:00|54285.5|54160.5|54283.8|54158.8|54289.1|54164.1|54281.9|54156.9|37
1615296910000|2021-03-09 13:35:10|54284.2|54159.2|54277.2|54152.2|54285|54160|54276.7|54151.7|30
1615296920000|2021-03-09 13:35:20|54278.2|54153.2|54264.4|54139.4|54278.8|54153.8|54262.2|54137.2|34
1615296930000|2021-03-09 13:35:30|54263.9|54138.9|54252.1|54127.1|54265.4|54140.4|54248.3|54123.3|35
1615296940000|2021-03-09 13:35:40|54252.2|54127.2|54255.2|54130.2|54268.1|54143.1|54250.2|54125.2|34
1615296950000|2021-03-09 13:35:50|54255.5|54130.5|54243.3|54118.3|54255.6|54130.6|54240.9|54115.9|31
1615296960000|2021-03-09 13:36:00|54242.1|54117.1|54239.3|54114.3|54247.8|54122.8|54237.5|54112.5|31
1615296970000|2021-03-09 13:36:10|54239.7|54114.7|54240.7|54115.7|54249.4|54124.4|54239.4|54114.4|25
1615296980000|2021-03-09 13:36:20|54237.2|54112.2|54237.8|54112.8|54244.6|54119.6|54237.2|54112.2|29
1615296990000|2021-03-09 13:36:30|54237.9|54112.9|54238.6|54113.6|54239.5|54114.5|54236.6|54111.6|22
1615297000000|2021-03-09 13:36:40|54237.5|54112.5|54243.5|54118.5|54243.8|54118.8|54237.5|54112.5|27
1615297010000|2021-03-09 13:36:50|54244.9|54119.9|54246|54121|54248.5|54123.5|54244|54119|18
1615297020000|2021-03-09 13:37:00|54245.1|54120.1|54237.1|54112.1|54246.6|54121.6|54236.2|54111.2|24
1615297030000|2021-03-09 13:37:10|54236.9|54111.9|54231.6|54106.6|54237.3|54112.3|54231.5|54106.5|16
1615297040000|2021-03-09 13:37:20|54230.4|54105.4|54231.9|54106.9|54233.5|54108.5|54230|54105|30
1615297050000|2021-03-09 13:37:30|54231.3|54106.3|54229.3|54104.3|54233.3|54108.3|54220.9|54095.9|27
1615297060000|2021-03-09 13:37:40|54229.7|54104.7|54216.8|54091.8|54230.4|54105.4|54204.7|54079.7|33
1615297070000|2021-03-09 13:37:50|54217.3|54092.3|54225.6|54100.6|54226.1|54101.1|54213.9|54088.9|27
1615297080000|2021-03-09 13:38:00|54226.7|54101.7|54230.2|54105.2|54236.1|54111.1|54226.7|54101.7|19
1615297090000|2021-03-09 13:38:10|54230.6|54105.6|54247.9|54122.9|54247.9|54122.9|54229.8|54104.8|34
1615297100000|2021-03-09 13:38:20|54245.9|54120.9|54252|54127|54253.3|54128.3|54245|54120|33
1615297110000|2021-03-09 13:38:30|54251.7|54126.7|54265|54140|54267.9|54142.9|54250.2|54125.2|31
1615297120000|2021-03-09 13:38:40|54266.3|54141.3|54268.9|54143.9|54271.3|54146.3|54261.7|54136.7|30
1615297130000|2021-03-09 13:38:50|54268.5|54143.5|54270.7|54145.7|54273.6|54148.6|54267.2|54142.2|30
1615297140000|2021-03-09 13:39:00|54272|54147|54266.3|54141.3|54274.2|54149.2|54264.9|54139.9|32
1615297150000|2021-03-09 13:39:10|54266.8|54141.8|54275.8|54150.8|54277|54152|54266.8|54141.8|22
1615297160000|2021-03-09 13:39:20|54274.7|54149.7|54294.3|54169.3|54295.2|54170.2|54270.5|54145.5|24
1615297170000|2021-03-09 13:39:30|54297.2|54172.2|54310.6|54185.6|54310.6|54185.6|54288.7|54163.7|30
1615297180000|2021-03-09 13:39:40|54314.3|54189.3|54314.3|54189.3|54328.9|54203.9|54309.1|54184.1|23
1615297190000|2021-03-09 13:39:50|54319|54194|54303.5|54178.5|54322.8|54197.8|54293.3|54168.3|29
1615297200000|2021-03-09 13:40:00|54312.8|54187.8|54325|54200|54329.8|54204.8|54308.3|54183.3|27
1615297210000|2021-03-09 13:40:10|54318.3|54193.3|54324|54199|54338.5|54213.5|54305.3|54180.3|32
1615297220000|2021-03-09 13:40:20|54323.5|54198.5|54311.1|54186.1|54331|54206|54307.1|54182.1|32
1615297230000|2021-03-09 13:40:30|54310.7|54185.7|54329.4|54204.4|54330.5|54205.5|54307.3|54182.3|27
1615297240000|2021-03-09 13:40:40|54329.5|54204.5|54338.6|54213.6|54347.2|54222.2|54328.6|54203.6|35
1615297250000|2021-03-09 13:40:50|54336.9|54211.9|54331.9|54206.9|54340|54215|54330.5|54205.5|31
1615297260000|2021-03-09 13:41:00|54331.5|54206.5|54343.2|54218.2|54343.2|54218.2|54331.5|54206.5|21
1615297270000|2021-03-09 13:41:10|54344.4|54219.4|54367.2|54242.2|54367.2|54242.2|54340.1|54215.1|27
1615297280000|2021-03-09 13:41:20|54376.4|54251.4|54406.4|54281.4|54406.6|54281.6|54371.7|54246.7|34
1615297290000|2021-03-09 13:41:30|54408.4|54283.4|54411.6|54286.6|54417|54292|54406.1|54281.1|29
1615297300000|2021-03-09 13:41:40|54411.4|54286.4|54387|54262|54416.3|54291.3|54387|54262|32
1615297310000|2021-03-09 13:41:50|54388|54263|54422.1|54297.1|54424.3|54299.3|54382.3|54257.3|38
1615297320000|2021-03-09 13:42:00|54422.2|54297.2|54486.7|54361.7|54486.7|54361.7|54421.9|54296.9|35
1615297330000|2021-03-09 13:42:10|54487.1|54362.1|54500.9|54375.9|54506.5|54381.5|54438.7|54313.7|37
1615297340000|2021-03-09 13:42:20|54513.3|54388.3|54517.4|54392.4|54547|54422|54513.3|54388.3|33
1615297350000|2021-03-09 13:42:30|54519.8|54394.8|54551.4|54426.4|54552.6|54427.6|54510.6|54385.6|36
1615297360000|2021-03-09 13:42:40|54548.7|54423.7|54562.2|54437.2|54569.1|54444.1|54546.5|54421.5|31
1615297370000|2021-03-09 13:42:50|54562.5|54437.5|54580.8|54455.8|54590.7|54465.7|54562.5|54437.5|34
1615297380000|2021-03-09 13:43:00|54581.3|54456.3|54559.6|54434.6|54584|54459|54555.5|54430.5|36
1615297390000|2021-03-09 13:43:10|54559.4|54434.4|54543.9|54418.9|54560.8|54435.8|54541.6|54416.6|35
1615297400000|2021-03-09 13:43:20|54544.1|54419.1|54558.6|54433.6|54558.6|54433.6|54537.1|54412.1|31
1615297410000|2021-03-09 13:43:30|54558.7|54433.7|54570|54445|54571.2|54446.2|54553.2|54428.2|29
1615297420000|2021-03-09 13:43:40|54568.9|54443.9|54574.2|54449.2|54578.4|54453.4|54568|54443|25
1615297430000|2021-03-09 13:43:50|54572.6|54447.6|54564.6|54439.6|54573.2|54448.2|54560.8|54435.8|31
1615297440000|2021-03-09 13:44:00|54565.6|54440.6|54550.1|54425.1|54569.8|54444.8|54549.4|54424.4|34
1615297450000|2021-03-09 13:44:10|54550|54425|54536.3|54411.3|54551.7|54426.7|54534.5|54409.5|27
1615297460000|2021-03-09 13:44:20|54536.8|54411.8|54534.7|54409.7|54542.9|54417.9|54530.8|54405.8|34
1615297470000|2021-03-09 13:44:30|54534.3|54409.3|54509.1|54384.1|54534.3|54409.3|54509.1|54384.1|30
1615297480000|2021-03-09 13:44:40|54509.5|54384.5|54505.9|54380.9|54509.7|54384.7|54485.1|54360.1|39
1615297490000|2021-03-09 13:44:50|54507.7|54382.7|54548.7|54423.7|54548.7|54423.7|54507.4|54382.4|37
1615297500000|2021-03-09 13:45:00|54549.3|54424.3|54565.3|54440.3|54565.3|54440.3|54547.7|54422.7|37
1615297510000|2021-03-09 13:45:10|54569.3|54444.3|54581.9|54456.9|54583.6|54458.6|54567.7|54442.7|37
1615297520000|2021-03-09 13:45:20|54581.7|54456.7|54612.3|54487.3|54612.3|54487.3|54578.1|54453.1|28
1615297530000|2021-03-09 13:45:30|54612.5|54487.5|54616.2|54491.2|54616.2|54491.2|54596.3|54471.3|34
1615297540000|2021-03-09 13:45:40|54614|54489|54617.1|54492.1|54618.2|54493.2|54606.7|54481.7|34
1615297550000|2021-03-09 13:45:50|54619.1|54494.1|54608.4|54483.4|54619.1|54494.1|54604.3|54479.3|31
1615297560000|2021-03-09 13:46:00|54611.5|54486.5|54648.1|54523.1|54650.4|54525.4|54611.5|54486.5|25
1615297570000|2021-03-09 13:46:10|54649.6|54524.6|54677.7|54552.7|54677.7|54552.7|54648.9|54523.9|31
1615297580000|2021-03-09 13:46:20|54677|54552|54714|54589|54714|54589|54677|54552|35
1615297590000|2021-03-09 13:46:30|54715.4|54590.4|54673|54548|54725.6|54600.6|54673|54548|31
1615297600000|2021-03-09 13:46:40|54673.6|54548.6|54688.2|54563.2|54694.5|54569.5|54673.6|54548.6|35
1615297610000|2021-03-09 13:46:50|54688|54563|54711.1|54586.1|54713.2|54588.2|54685.8|54560.8|35
1615297620000|2021-03-09 13:47:00|54711.6|54586.6|54732.4|54607.4|54734.2|54609.2|54705.1|54580.1|35
1615297630000|2021-03-09 13:47:10|54732.1|54607.1|54748.2|54623.2|54748.2|54623.2|54727.7|54602.7|33
1615297640000|2021-03-09 13:47:20|54746.3|54621.3|54755.2|54630.2|54755.2|54630.2|54737.4|54612.4|23
1615297650000|2021-03-09 13:47:30|54752.7|54627.7|54732.7|54607.7|54753.9|54628.9|54725.7|54600.7|28
1615297660000|2021-03-09 13:47:40|54730.2|54605.2|54761.6|54636.6|54763.9|54638.9|54730.2|54605.2|37
1615297670000|2021-03-09 13:47:50|54758.7|54633.7|54755.9|54630.9|54764.3|54639.3|54744|54619|34
1615297680000|2021-03-09 13:48:00|54755.1|54630.1|54727.5|54602.5|54757.5|54632.5|54727.5|54602.5|33
1615297690000|2021-03-09 13:48:10|54730.7|54605.7|54697.8|54572.8|54734.8|54609.8|54697.8|54572.8|39
1615297700000|2021-03-09 13:48:20|54699.5|54574.5|54695.6|54570.6|54706.4|54581.4|54695.1|54570.1|35
1615297710000|2021-03-09 13:48:30|54695.5|54570.5|54666.1|54541.1|54696.4|54571.4|54665.2|54540.2|32
1615297720000|2021-03-09 13:48:40|54665.7|54540.7|54688.5|54563.5|54692.3|54567.3|54665.7|54540.7|34
1615297730000|2021-03-09 13:48:50|54688.6|54563.6|54726.5|54601.5|54726.8|54601.8|54688.6|54563.6|36
1615297740000|2021-03-09 13:49:00|54727.6|54602.6|54735.9|54610.9|54737.5|54612.5|54725.9|54600.9|29
1615297750000|2021-03-09 13:49:10|54736.1|54611.1|54771.5|54646.5|54771.5|54646.5|54736.1|54611.1|35
1615297760000|2021-03-09 13:49:20|54771.8|54646.8|54762.5|54637.5|54771.8|54646.8|54758.4|54633.4|27
1615297770000|2021-03-09 13:49:30|54770|54645|54783.5|54658.5|54783.5|54658.5|54762.8|54637.8|26
1615297780000|2021-03-09 13:49:40|54784.8|54659.8|54766.8|54641.8|54787.3|54662.3|54762.1|54637.1|31
1615297790000|2021-03-09 13:49:50|54766.9|54641.9|54766.4|54641.4|54767.2|54642.2|54763.2|54638.2|25
1615297800000|2021-03-09 13:50:00|54765.9|54640.9|54765|54640|54767.1|54642.1|54764.6|54639.6|19
1615297810000|2021-03-09 13:50:10|54765.8|54640.8|54766.6|54641.6|54767.8|54642.8|54764.4|54639.4|24
1615297820000|2021-03-09 13:50:20|54766.3|54641.3|54742.7|54617.7|54766.6|54641.6|54742.5|54617.5|22
1615297830000|2021-03-09 13:50:30|54745.4|54620.4|54754|54629|54754|54629|54732.3|54607.3|36
1615297840000|2021-03-09 13:50:40|54752.3|54627.3|54752.8|54627.8|54754.9|54629.9|54745.3|54620.3|32
1615297850000|2021-03-09 13:50:50|54752.9|54627.9|54747.9|54622.9|54762.5|54637.5|54744.5|54619.5|33
1615297860000|2021-03-09 13:51:00|54746|54621|54746.4|54621.4|54749.3|54624.3|54745.1|54620.1|28
1615297870000|2021-03-09 13:51:10|54748.2|54623.2|54761.3|54636.3|54774.4|54649.4|54744.9|54619.9|33
1615297880000|2021-03-09 13:51:20|54760.4|54635.4|54779.6|54654.6|54781.6|54656.6|54760.4|54635.4|32
1615297890000|2021-03-09 13:51:30|54772.1|54647.1|54746.1|54621.1|54786.7|54661.7|54746.1|54621.1|35
1615297900000|2021-03-09 13:51:40|54747.1|54622.1|54743.7|54618.7|54754.5|54629.5|54742.7|54617.7|36
1615297910000|2021-03-09 13:51:50|54744.5|54619.5|54711|54586|54744.5|54619.5|54711|54586|36
1615297920000|2021-03-09 13:52:00|54712.4|54587.4|54716.6|54591.6|54725.4|54600.4|54705.6|54580.6|31
1615297930000|2021-03-09 13:52:10|54715.8|54590.8|54720.4|54595.4|54722.3|54597.3|54706.9|54581.9|36
1615297940000|2021-03-09 13:52:20|54728.1|54603.1|54742.1|54617.1|54742.1|54617.1|54728.1|54603.1|28
1615297950000|2021-03-09 13:52:30|54741.3|54616.3|54730.1|54605.1|54742.6|54617.6|54729.2|54604.2|27
1615297960000|2021-03-09 13:52:40|54732.5|54607.5|54723.9|54598.9|54733.4|54608.4|54714.9|54589.9|26
1615297970000|2021-03-09 13:52:50|54725.9|54600.9|54740|54615|54741.6|54616.6|54724|54599|31
1615297980000|2021-03-09 13:53:00|54740.1|54615.1|54733.6|54608.6|54750.2|54625.2|54731.5|54606.5|31
1615297990000|2021-03-09 13:53:10|54731.3|54606.3|54721.1|54596.1|54731.4|54606.4|54721.1|54596.1|32
1615298000000|2021-03-09 13:53:20|54722.4|54597.4|54729.4|54604.4|54729.4|54604.4|54719.9|54594.9|31
1615298010000|2021-03-09 13:53:30|54729.1|54604.1|54726.1|54601.1|54733.8|54608.8|54726.1|54601.1|30
1615298020000|2021-03-09 13:53:40|54724|54599|54728.3|54603.3|54729.6|54604.6|54723.4|54598.4|29
1615298030000|2021-03-09 13:53:50|54728.5|54603.5|54736.7|54611.7|54736.7|54611.7|54728.5|54603.5|29
1615298040000|2021-03-09 13:54:00|54735.7|54610.7|54737.1|54612.1|54740.7|54615.7|54733.5|54608.5|29
1615298050000|2021-03-09 13:54:10|54737.5|54612.5|54738.2|54613.2|54739.1|54614.1|54734.3|54609.3|26
1615298060000|2021-03-09 13:54:20|54737.6|54612.6|54743.4|54618.4|54748.7|54623.7|54737.6|54612.6|24
1615298070000|2021-03-09 13:54:30|54748.1|54623.1|54759.3|54634.3|54765.2|54640.2|54743.4|54618.4|23
1615298080000|2021-03-09 13:54:40|54759.9|54634.9|54769|54644|54769.7|54644.7|54753.3|54628.3|26
1615298090000|2021-03-09 13:54:50|54765.8|54640.8|54768.9|54643.9|54771.6|54646.6|54765.8|54640.8|14
1615298100000|2021-03-09 13:55:00|54766.7|54641.7|54770.9|54645.9|54772.5|54647.5|54754.2|54629.2|23
1615298110000|2021-03-09 13:55:10|54770.8|54645.8|54777.1|54652.1|54778.8|54653.8|54766.6|54641.6|30
1615298120000|2021-03-09 13:55:20|54777.4|54652.4|54821.2|54696.2|54822.9|54697.9|54776.2|54651.2|38
1615298130000|2021-03-09 13:55:30|54827.2|54702.2|54816.9|54691.9|54836.7|54711.7|54809.2|54684.2|37
1615298140000|2021-03-09 13:55:40|54816.7|54691.7|54819|54694|54822.9|54697.9|54815.8|54690.8|31
1615298150000|2021-03-09 13:55:50|54816.5|54691.5|54809.1|54684.1|54816.7|54691.7|54800.1|54675.1|36
1615298160000|2021-03-09 13:56:00|54809.2|54684.2|54786.5|54661.5|54809.3|54684.3|54785.3|54660.3|30
1615298170000|2021-03-09 13:56:10|54789.8|54664.8|54803.8|54678.8|54803.8|54678.8|54781.2|54656.2|33
1615298180000|2021-03-09 13:56:20|54809.6|54684.6|54818.4|54693.4|54824.9|54699.9|54809.6|54684.6|37
1615298190000|2021-03-09 13:56:30|54817.5|54692.5|54822.2|54697.2|54823.2|54698.2|54816|54691|37
1615298200000|2021-03-09 13:56:40|54823.2|54698.2|54824.3|54699.3|54826.2|54701.2|54820.6|54695.6|32
1615298210000|2021-03-09 13:56:50|54834.8|54709.8|54842.6|54717.6|54843.7|54718.7|54826.5|54701.5|32
1615298220000|2021-03-09 13:57:00|54842.1|54717.1|54840.6|54715.6|54844.8|54719.8|54825.4|54700.4|32
1615298230000|2021-03-09 13:57:10|54840.2|54715.2|54867.4|54742.4|54867.4|54742.4|54840.2|54715.2|24
1615298240000|2021-03-09 13:57:20|54867.3|54742.3|54801.1|54676.1|54868.7|54743.7|54800.6|54675.6|38
1615298250000|2021-03-09 13:57:30|54802.5|54677.5|54798.1|54673.1|54812.1|54687.1|54798.1|54673.1|31
1615298260000|2021-03-09 13:57:40|54797.2|54672.2|54764.5|54639.5|54801|54676|54763.8|54638.8|36
1615298270000|2021-03-09 13:57:50|54769.9|54644.9|54778.2|54653.2|54779.2|54654.2|54769.9|54644.9|36
1615298280000|2021-03-09 13:58:00|54777.1|54652.1|54765.9|54640.9|54778|54653|54761.1|54636.1|33
1615298290000|2021-03-09 13:58:10|54764.6|54639.6|54767.1|54642.1|54767.9|54642.9|54753.8|54628.8|35
1615298300000|2021-03-09 13:58:20|54766.9|54641.9|54773.7|54648.7|54773.7|54648.7|54766.7|54641.7|34
1615298310000|2021-03-09 13:58:30|54774.4|54649.4|54766.2|54641.2|54793.6|54668.6|54762.9|54637.9|34
1615298320000|2021-03-09 13:58:40|54768.2|54643.2|54863.8|54738.8|54863.8|54738.8|54766.7|54641.7|38
1615298330000|2021-03-09 13:58:50|54865|54740|54865.9|54740.9|54879.9|54754.9|54865|54740|34
1615298340000|2021-03-09 13:59:00|54868|54743|54827.2|54702.2|54868|54743|54826.4|54701.4|39
1615298350000|2021-03-09 13:59:10|54828.1|54703.1|54848.7|54723.7|54853.9|54728.9|54828.1|54703.1|38
1615298360000|2021-03-09 13:59:20|54848.5|54723.5|54833.8|54708.8|54848.5|54723.5|54831.8|54706.8|36
1615298370000|2021-03-09 13:59:30|54834|54709|54815.5|54690.5|54834|54709|54814.5|54689.5|31
1615298380000|2021-03-09 13:59:40|54815.3|54690.3|54827.3|54702.3|54831.7|54706.7|54805.4|54680.4|36
1615298390000|2021-03-09 13:59:50|54827.5|54702.5|54859.3|54734.3|54859.3|54734.3|54827.4|54702.4|39
1615298400000|2021-03-09 14:00:00|54856.1|54731.1|54836.6|54711.6|54857|54732|54835.2|54710.2|38
1615298410000|2021-03-09 14:00:10|54835.8|54710.8|54820.3|54695.3|54835.8|54710.8|54818.3|54693.3|33
1615298420000|2021-03-09 14:00:20|54819.8|54694.8|54808.4|54683.4|54819.8|54694.8|54808.3|54683.3|32
1615298430000|2021-03-09 14:00:30|54809.8|54684.8|54811.5|54686.5|54814.5|54689.5|54809.8|54684.8|20
1615298440000|2021-03-09 14:00:40|54812.1|54687.1|54808.6|54683.6|54813.3|54688.3|54807.7|54682.7|31
1615298450000|2021-03-09 14:00:50|54807.4|54682.4|54769|54644|54807.4|54682.4|54768.2|54643.2|34
1615298460000|2021-03-09 14:01:00|54768.4|54643.4|54753.3|54628.3|54768.8|54643.8|54753.3|54628.3|37
1615298470000|2021-03-09 14:01:10|54749.9|54624.9|54753.3|54628.3|54754|54629|54739.7|54614.7|36
1615298480000|2021-03-09 14:01:20|54752.8|54627.8|54735.2|54610.2|54752.8|54627.8|54734.3|54609.3|37
1615298490000|2021-03-09 14:01:30|54735.7|54610.7|54693.3|54568.3|54735.8|54610.8|54693.3|54568.3|38
1615298500000|2021-03-09 14:01:40|54692.7|54567.7|54699.7|54574.7|54707.1|54582.1|54684.5|54559.5|40
1615298510000|2021-03-09 14:01:50|54698.3|54573.3|54697.4|54572.4|54711.8|54586.8|54690.4|54565.4|37
1615298520000|2021-03-09 14:02:00|54696.8|54571.8|54724.8|54599.8|54726.5|54601.5|54684.2|54559.2|35
1615298530000|2021-03-09 14:02:10|54724.2|54599.2|54737.5|54612.5|54745.2|54620.2|54724.2|54599.2|39
1615298540000|2021-03-09 14:02:20|54735.9|54610.9|54779.8|54654.8|54779.9|54654.9|54732.2|54607.2|33
1615298550000|2021-03-09 14:02:30|54779.3|54654.3|54727.3|54602.3|54779.9|54654.9|54725.2|54600.2|33
1615298560000|2021-03-09 14:02:40|54726.3|54601.3|54756.3|54631.3|54760.9|54635.9|54724.1|54599.1|35
1615298570000|2021-03-09 14:02:50|54754.6|54629.6|54747.8|54622.8|54754.6|54629.6|54733.7|54608.7|39
1615298580000|2021-03-09 14:03:00|54749.4|54624.4|54659|54534|54749.4|54624.4|54614.2|54489.2|39
1615298590000|2021-03-09 14:03:10|54658.1|54533.1|54629.7|54504.7|54658.1|54533.1|54612.7|54487.7|40
1615298600000|2021-03-09 14:03:20|54631.4|54506.4|54604.2|54479.2|54631.4|54506.4|54599.1|54474.1|39
1615298610000|2021-03-09 14:03:30|54604.7|54479.7|54590.9|54465.9|54619.2|54494.2|54590.9|54465.9|39
1615298620000|2021-03-09 14:03:40|54591.5|54466.5|54613.8|54488.8|54614|54489|54589.3|54464.3|37
1615298630000|2021-03-09 14:03:50|54614.1|54489.1|54611.2|54486.2|54622.8|54497.8|54607.8|54482.8|38
1615298640000|2021-03-09 14:04:00|54608|54483|54606.3|54481.3|54628.2|54503.2|54605.6|54480.6|33
1615298650000|2021-03-09 14:04:10|54605.9|54480.9|54639.7|54514.7|54639.7|54514.7|54602|54477|33
1615298660000|2021-03-09 14:04:20|54640.4|54515.4|54641.6|54516.6|54658.9|54533.9|54635.5|54510.5|36
1615298670000|2021-03-09 14:04:30|54649|54524|54669.3|54544.3|54669.3|54544.3|54646.8|54521.8|30
1615298680000|2021-03-09 14:04:40|54669.7|54544.7|54638|54513|54674.3|54549.3|54630.3|54505.3|35
1615298690000|2021-03-09 14:04:50|54638.1|54513.1|54627.2|54502.2|54638.1|54513.1|54623.9|54498.9|34
1615298700000|2021-03-09 14:05:00|54625.9|54500.9|54601.1|54476.1|54628.8|54503.8|54601.1|54476.1|36
1615298710000|2021-03-09 14:05:10|54603|54478|54583.4|54458.4|54603.7|54478.7|54578.7|54453.7|33
1615298720000|2021-03-09 14:05:20|54583.5|54458.5|54573.7|54448.7|54591|54466|54572.4|54447.4|29
1615298730000|2021-03-09 14:05:30|54571.6|54446.6|54576.6|54451.6|54576.7|54451.7|54571.6|54446.6|28
1615298740000|2021-03-09 14:05:40|54576|54451|54574.9|54449.9|54576.6|54451.6|54573.3|54448.3|27
1615298750000|2021-03-09 14:05:50|54576|54451|54579.4|54454.4|54579.4|54454.4|54571.8|54446.8|27
1615298760000|2021-03-09 14:06:00|54578.9|54453.9|54611.9|54486.9|54611.9|54486.9|54578.2|54453.2|29
1615298770000|2021-03-09 14:06:10|54610.7|54485.7|54619|54494|54625.6|54500.6|54603.4|54478.4|37
1615298780000|2021-03-09 14:06:20|54615.7|54490.7|54626.7|54501.7|54630.4|54505.4|54613.9|54488.9|31
1615298790000|2021-03-09 14:06:30|54624.6|54499.6|54615|54490|54631.9|54506.9|54612.6|54487.6|37
1615298800000|2021-03-09 14:06:40|54616.2|54491.2|54618.6|54493.6|54640|54515|54615.1|54490.1|34
1615298810000|2021-03-09 14:06:50|54620.1|54495.1|54634.1|54509.1|54634.2|54509.2|54616.9|54491.9|36
1615298820000|2021-03-09 14:07:00|54633.2|54508.2|54632.8|54507.8|54636.4|54511.4|54629.6|54504.6|33
1615298830000|2021-03-09 14:07:10|54632.7|54507.7|54641.5|54516.5|54641.5|54516.5|54630.9|54505.9|26
1615298840000|2021-03-09 14:07:20|54644.8|54519.8|54653.2|54528.2|54656.3|54531.3|54644.8|54519.8|35
1615298850000|2021-03-09 14:07:30|54653.4|54528.4|54655.5|54530.5|54655.5|54530.5|54629|54504|34
1615298860000|2021-03-09 14:07:40|54656.6|54531.6|54667.1|54542.1|54669.9|54544.9|54656.6|54531.6|35
1615298870000|2021-03-09 14:07:50|54664.4|54539.4|54681.3|54556.3|54681.3|54556.3|54660.4|54535.4|36
1615298880000|2021-03-09 14:08:00|54681.4|54556.4|54688.3|54563.3|54690.3|54565.3|54679.8|54554.8|35
1615298890000|2021-03-09 14:08:10|54690.1|54565.1|54724.1|54599.1|54724.8|54599.8|54689.5|54564.5|36
1615298900000|2021-03-09 14:08:20|54723|54598|54729.5|54604.5|54729.9|54604.9|54722.7|54597.7|35
1615298910000|2021-03-09 14:08:30|54728.6|54603.6|54733.5|54608.5|54733.7|54608.7|54722.7|54597.7|31
1615298920000|2021-03-09 14:08:40|54733.7|54608.7|54696.8|54571.8|54734.5|54609.5|54696.8|54571.8|36
1615298930000|2021-03-09 14:08:50|54696.5|54571.5|54660.5|54535.5|54701.2|54576.2|54660|54535|36
1615298940000|2021-03-09 14:09:00|54662.5|54537.5|54666.7|54541.7|54666.7|54541.7|54658.6|54533.6|36
1615298950000|2021-03-09 14:09:10|54670.8|54545.8|54699.2|54574.2|54699.2|54574.2|54670.6|54545.6|37
1615298960000|2021-03-09 14:09:20|54699.4|54574.4|54706.9|54581.9|54708.3|54583.3|54698.5|54573.5|32
1615298970000|2021-03-09 14:09:30|54710.6|54585.6|54706.8|54581.8|54713.7|54588.7|54706.7|54581.7|31
1615298980000|2021-03-09 14:09:40|54707|54582|54709.7|54584.7|54710.1|54585.1|54702.2|54577.2|31
1615298990000|2021-03-09 14:09:50|54712.1|54587.1|54723.8|54598.8|54727.3|54602.3|54712.1|54587.1|31
1615299000000|2021-03-09 14:10:00|54725.9|54600.9|54735.4|54610.4|54735.7|54610.7|54722.6|54597.6|29
1615299010000|2021-03-09 14:10:10|54736.7|54611.7|54707.4|54582.4|54737.1|54612.1|54706.3|54581.3|31
1615299020000|2021-03-09 14:10:20|54707.7|54582.7|54697.1|54572.1|54707.7|54582.7|54697.1|54572.1|30
1615299030000|2021-03-09 14:10:30|54696.9|54571.9|54682|54557|54698.6|54573.6|54680.5|54555.5|28
1615299040000|2021-03-09 14:10:40|54682.1|54557.1|54674.7|54549.7|54683.8|54558.8|54674.7|54549.7|31
1615299050000|2021-03-09 14:10:50|54677.3|54552.3|54672.3|54547.3|54690.5|54565.5|54672.3|54547.3|27
1615299060000|2021-03-09 14:11:00|54674|54549|54676.2|54551.2|54677|54552|54668.9|54543.9|19
1615299070000|2021-03-09 14:11:10|54677.8|54552.8|54673.1|54548.1|54679.1|54554.1|54673.1|54548.1|30
1615299080000|2021-03-09 14:11:20|54671.5|54546.5|54673.2|54548.2|54681.8|54556.8|54670|54545|32
1615299090000|2021-03-09 14:11:30|54669.3|54544.3|54680.4|54555.4|54680.4|54555.4|54666.8|54541.8|37
1615299100000|2021-03-09 14:11:40|54680.2|54555.2|54673.5|54548.5|54681.7|54556.7|54673.4|54548.4|28
1615299110000|2021-03-09 14:11:50|54673.6|54548.6|54668.6|54543.6|54673.6|54548.6|54665.4|54540.4|30
1615299120000|2021-03-09 14:12:00|54668.8|54543.8|54687.4|54562.4|54694.8|54569.8|54667.7|54542.7|29
1615299130000|2021-03-09 14:12:10|54686.5|54561.5|54676.3|54551.3|54690.9|54565.9|54676|54551|33
1615299140000|2021-03-09 14:12:20|54676.7|54551.7|54675.7|54550.7|54676.7|54551.7|54669.5|54544.5|32
1615299150000|2021-03-09 14:12:30|54676.8|54551.8|54668.5|54543.5|54686.8|54561.8|54668.5|54543.5|37
1615299160000|2021-03-09 14:12:40|54669.4|54544.4|54667.8|54542.8|54671.6|54546.6|54665.2|54540.2|35
1615299170000|2021-03-09 14:12:50|54667.7|54542.7|54671|54546|54671|54546|54665.5|54540.5|29
1615299180000|2021-03-09 14:13:00|54671.4|54546.4|54665.8|54540.8|54672.1|54547.1|54664.1|54539.1|35
1615299190000|2021-03-09 14:13:10|54665.6|54540.6|54664|54539|54667.3|54542.3|54660.5|54535.5|33
1615299200000|2021-03-09 14:13:20|54663.8|54538.8|54670.7|54545.7|54679.9|54554.9|54663.8|54538.8|31
1615299210000|2021-03-09 14:13:30|54672.1|54547.1|54670.3|54545.3|54672.8|54547.8|54665.9|54540.9|37
1615299220000|2021-03-09 14:13:40|54671.6|54546.6|54666.1|54541.1|54671.6|54546.6|54665|54540|32
1615299230000|2021-03-09 14:13:50|54667.2|54542.2|54668.8|54543.8|54668.8|54543.8|54664|54539|31
1615299240000|2021-03-09 14:14:00|54668.3|54543.3|54665.7|54540.7|54668.4|54543.4|54665.6|54540.6|23
1615299250000|2021-03-09 14:14:10|54663.7|54538.7|54674.1|54549.1|54675.8|54550.8|54663.2|54538.2|22
1615299260000|2021-03-09 14:14:20|54675.4|54550.4|54683.4|54558.4|54684.5|54559.5|54671.4|54546.4|22
1615299270000|2021-03-09 14:14:30|54684.4|54559.4|54688.8|54563.8|54691.2|54566.2|54683.8|54558.8|31
1615299280000|2021-03-09 14:14:40|54688.5|54563.5|54678|54553|54689.9|54564.9|54678|54553|37
1615299290000|2021-03-09 14:14:50|54677.8|54552.8|54669.9|54544.9|54679.7|54554.7|54669.8|54544.8|30
1615299300000|2021-03-09 14:15:00|54669.7|54544.7|54669.2|54544.2|54674.8|54549.8|54662.9|54537.9|33
1615299310000|2021-03-09 14:15:10|54667.5|54542.5|54628.4|54503.4|54667.5|54542.5|54628.4|54503.4|36
1615299320000|2021-03-09 14:15:20|54629|54504|54632.3|54507.3|54635.2|54510.2|54625.8|54500.8|28
1615299330000|2021-03-09 14:15:30|54632.5|54507.5|54620.8|54495.8|54633.1|54508.1|54620.4|54495.4|30
1615299340000|2021-03-09 14:15:40|54620.1|54495.1|54604|54479|54620.1|54495.1|54598.2|54473.2|40
1615299350000|2021-03-09 14:15:50|54602.9|54477.9|54583.1|54458.1|54603.7|54478.7|54578.7|54453.7|38
1615299360000|2021-03-09 14:16:00|54582.7|54457.7|54577.1|54452.1|54584.8|54459.8|54573|54448|33
1615299370000|2021-03-09 14:16:10|54575.7|54450.7|54586.7|54461.7|54586.7|54461.7|54574.3|54449.3|32
1615299380000|2021-03-09 14:16:20|54587.4|54462.4|54600.5|54475.5|54600.5|54475.5|54587.3|54462.3|34
1615299390000|2021-03-09 14:16:30|54600.2|54475.2|54599|54474|54603.5|54478.5|54593.5|54468.5|36
1615299400000|2021-03-09 14:16:40|54598.8|54473.8|54589.9|54464.9|54602.3|54477.3|54587.8|54462.8|37
1615299410000|2021-03-09 14:16:50|54589.1|54464.1|54549.8|54424.8|54597.4|54472.4|54549.8|54424.8|37
1615299420000|2021-03-09 14:17:00|54546.1|54421.1|54550.7|54425.7|54565.3|54440.3|54516.1|54391.1|40
1615299430000|2021-03-09 14:17:10|54551.2|54426.2|54564.3|54439.3|54568.1|54443.1|54550.3|54425.3|40
1615299440000|2021-03-09 14:17:20|54564.1|54439.1|54553.5|54428.5|54568.8|54443.8|54532.9|54407.9|39
1615299450000|2021-03-09 14:17:30|54553.7|54428.7|54553.1|54428.1|54562.7|54437.7|54553.1|54428.1|34
1615299460000|2021-03-09 14:17:40|54553.5|54428.5|54548.7|54423.7|54557.7|54432.7|54548.6|54423.6|32
1615299470000|2021-03-09 14:17:50|54549|54424|54539.2|54414.2|54552.6|54427.6|54539.2|54414.2|35
1615299480000|2021-03-09 14:18:00|54540.3|54415.3|54497.7|54372.7|54541.6|54416.6|54496.3|54371.3|40
1615299490000|2021-03-09 14:18:10|54495.6|54370.6|54540.4|54415.4|54544|54419|54495.5|54370.5|37
1615299500000|2021-03-09 14:18:20|54540.8|54415.8|54587.6|54462.6|54589.8|54464.8|54537.4|54412.4|34
1615299510000|2021-03-09 14:18:30|54583.2|54458.2|54592.6|54467.6|54592.6|54467.6|54583.2|54458.2|33
1615299520000|2021-03-09 14:18:40|54591.6|54466.6|54599.3|54474.3|54600.9|54475.9|54584|54459|22
1615299530000|2021-03-09 14:18:50|54599.8|54474.8|54583.8|54458.8|54604.4|54479.4|54583.8|54458.8|37
1615299540000|2021-03-09 14:19:00|54580.1|54455.1|54554.6|54429.6|54580.1|54455.1|54554.6|54429.6|36
1615299550000|2021-03-09 14:19:10|54553.8|54428.8|54549.4|54424.4|54555.4|54430.4|54546.6|54421.6|30
1615299560000|2021-03-09 14:19:20|54549.9|54424.9|54572|54447|54578.8|54453.8|54549.4|54424.4|32
1615299570000|2021-03-09 14:19:30|54572.1|54447.1|54561.6|54436.6|54572.1|54447.1|54560.7|54435.7|33
1615299580000|2021-03-09 14:19:40|54562.3|54437.3|54565.9|54440.9|54568|54443|54562.2|54437.2|37
1615299590000|2021-03-09 14:19:50|54566.4|54441.4|54573.3|54448.3|54573.3|54448.3|54565.8|54440.8|29
1615299600000|2021-03-09 14:20:00|54573.4|54448.4|54560.4|54435.4|54573.6|54448.6|54560.4|54435.4|20
1615299610000|2021-03-09 14:20:10|54559.1|54434.1|54575.2|54450.2|54575.2|54450.2|54552.9|54427.9|25
1615299620000|2021-03-09 14:20:20|54576.9|54451.9|54576.4|54451.4|54579.7|54454.7|54574.7|54449.7|28
1615299630000|2021-03-09 14:20:30|54577|54452|54570.2|54445.2|54583.6|54458.6|54569|54444|24
1615299640000|2021-03-09 14:20:40|54570.7|54445.7|54575.3|54450.3|54576.4|54451.4|54569.8|54444.8|21
1615299650000|2021-03-09 14:20:50|54575|54450|54572.5|54447.5|54576.3|54451.3|54572.5|54447.5|21
1615299660000|2021-03-09 14:21:00|54572.6|54447.6|54576.6|54451.6|54579.1|54454.1|54572.6|54447.6|27
1615299670000|2021-03-09 14:21:10|54576.5|54451.5|54576.5|54451.5|54580.3|54455.3|54576.4|54451.4|24
1615299680000|2021-03-09 14:21:20|54577.4|54452.4|54580.8|54455.8|54581.3|54456.3|54576.4|54451.4|28
1615299690000|2021-03-09 14:21:30|54580.9|54455.9|54571|54446|54582.2|54457.2|54570.2|54445.2|24
1615299700000|2021-03-09 14:21:40|54572.2|54447.2|54559.8|54434.8|54572.2|54447.2|54558.4|54433.4|25
1615299710000|2021-03-09 14:21:50|54559.7|54434.7|54555.8|54430.8|54559.9|54434.9|54555.2|54430.2|21
1615299720000|2021-03-09 14:22:00|54555.6|54430.6|54555.2|54430.2|54556.1|54431.1|54552.2|54427.2|22
1615299730000|2021-03-09 14:22:10|54555.7|54430.7|54535|54410|54555.7|54430.7|54534.1|54409.1|22
1615299740000|2021-03-09 14:22:20|54534.9|54409.9|54530.3|54405.3|54535.6|54410.6|54526.6|54401.6|27
1615299750000|2021-03-09 14:22:30|54525.8|54400.8|54507.4|54382.4|54525.8|54400.8|54496.7|54371.7|29
1615299760000|2021-03-09 14:22:40|54508.2|54383.2|54498.3|54373.3|54509.4|54384.4|54498.3|54373.3|21
1615299770000|2021-03-09 14:22:50|54498.7|54373.7|54496.1|54371.1|54501|54376|54490.6|54365.6|28
1615299780000|2021-03-09 14:23:00|54497|54372|54488|54363|54497.7|54372.7|54488|54363|28
1615299790000|2021-03-09 14:23:10|54487.1|54362.1|54511.4|54386.4|54511.6|54386.6|54487|54362|27
1615299800000|2021-03-09 14:23:20|54511.3|54386.3|54521.4|54396.4|54525|54400|54511.3|54386.3|27
1615299810000|2021-03-09 14:23:30|54520.5|54395.5|54516.1|54391.1|54524.2|54399.2|54513.5|54388.5|26
1615299820000|2021-03-09 14:23:40|54519|54394|54512.2|54387.2|54520.3|54395.3|54511.2|54386.2|25
1615299830000|2021-03-09 14:23:50|54511|54386|54522.7|54397.7|54522.7|54397.7|54504.9|54379.9|22
1615299840000|2021-03-09 14:24:00|54521.7|54396.7|54519.9|54394.9|54523.1|54398.1|54517.6|54392.6|25
1615299850000|2021-03-09 14:24:10|54519.6|54394.6|54575.7|54450.7|54580.8|54455.8|54519.6|54394.6|27
1615299860000|2021-03-09 14:24:20|54575|54450|54559.6|54434.6|54577.3|54452.3|54541.6|54416.6|27
1615299870000|2021-03-09 14:24:30|54557.9|54432.9|54570.8|54445.8|54575|54450|54557.4|54432.4|27
1615299880000|2021-03-09 14:24:40|54569.1|54444.1|54598|54473|54599.9|54474.9|54568|54443|29
1615299890000|2021-03-09 14:24:50|54598.4|54473.4|54590|54465|54604.2|54479.2|54587.5|54462.5|27
1615299900000|2021-03-09 14:25:00|54585.8|54460.8|54536.8|54411.8|54597.2|54472.2|54492.4|54367.4|28
1615299910000|2021-03-09 14:25:10|54538.3|54413.3|54724.3|54599.3|54724.3|54599.3|54538.3|54413.3|27
1615299920000|2021-03-09 14:25:20|54724|54599|54674.7|54549.7|54739.6|54614.6|54671.4|54546.4|29
1615299930000|2021-03-09 14:25:30|54676.7|54551.7|54696.9|54571.9|54707.4|54582.4|54675.6|54550.6|29
1615299940000|2021-03-09 14:25:40|54692.4|54567.4|54726.5|54601.5|54727.2|54602.2|54690.9|54565.9|27
1615299950000|2021-03-09 14:25:50|54722.2|54597.2|54604.7|54479.7|54726.9|54601.9|54585.9|54460.9|29
1615299960000|2021-03-09 14:26:00|54603.5|54478.5|54563.6|54438.6|54603.5|54478.5|54563.6|54438.6|27
1615299970000|2021-03-09 14:26:10|54567.1|54442.1|54536.4|54411.4|54567.1|54442.1|54536.4|54411.4|29
1615299980000|2021-03-09 14:26:20|54515.7|54390.7|54545.7|54420.7|54545.7|54420.7|54494.5|54369.5|27
1615299990000|2021-03-09 14:26:30|54561.1|54436.1|54575.9|54450.9|54612.6|54487.6|54561.1|54436.1|29
1615300000000|2021-03-09 14:26:40|54575.5|54450.5|54572.8|54447.8|54576.2|54451.2|54567|54442|26
1615300010000|2021-03-09 14:26:50|54572.9|54447.9|54573.6|54448.6|54575.5|54450.5|54557.3|54432.3|29
1615300020000|2021-03-09 14:27:00|54574.1|54449.1|54602.2|54477.2|54603.5|54478.5|54567.4|54442.4|27
1615300030000|2021-03-09 14:27:10|54609|54484|54632.7|54507.7|54641.5|54516.5|54582.1|54457.1|28
1615300040000|2021-03-09 14:27:20|54634.3|54509.3|54651.4|54526.4|54651.4|54526.4|54634.2|54509.2|28
1615300050000|2021-03-09 14:27:30|54649.4|54524.4|54654.4|54529.4|54654.4|54529.4|54625.8|54500.8|25
1615300060000|2021-03-09 14:27:40|54654.2|54529.2|54641.7|54516.7|54662.4|54537.4|54641.7|54516.7|28
1615300070000|2021-03-09 14:27:50|54643.5|54518.5|54665.3|54540.3|54687.6|54562.6|54643.5|54518.5|26
1615300080000|2021-03-09 14:28:00|54661.3|54536.3|54659.6|54534.6|54662.9|54537.9|54639.8|54514.8|29
1615300090000|2021-03-09 14:28:10|54660.5|54535.5|54687.5|54562.5|54687.5|54562.5|54660.5|54535.5|26
1615300100000|2021-03-09 14:28:20|54688.8|54563.8|54683.6|54558.6|54692.8|54567.8|54683.3|54558.3|26
1615300110000|2021-03-09 14:28:30|54681.7|54556.7|54661.4|54536.4|54686.5|54561.5|54660.8|54535.8|26
1615300120000|2021-03-09 14:28:40|54658.6|54533.6|54659.5|54534.5|54662.4|54537.4|54658|54533|24
1615300130000|2021-03-09 14:28:50|54657.2|54532.2|54635.4|54510.4|54657.2|54532.2|54633.4|54508.4|25
1615300140000|2021-03-09 14:29:00|54635.7|54510.7|54643.4|54518.4|54646.8|54521.8|54635.7|54510.7|25
1615300150000|2021-03-09 14:29:10|54642.1|54517.1|54677.7|54552.7|54677.7|54552.7|54641.4|54516.4|26
1615300160000|2021-03-09 14:29:20|54673.2|54548.2|54667.4|54542.4|54673.7|54548.7|54664.8|54539.8|28
1615300170000|2021-03-09 14:29:30|54664.9|54539.9|54658.7|54533.7|54665.9|54540.9|54648.2|54523.2|27
1615300180000|2021-03-09 14:29:40|54661.6|54536.6|54666|54541|54666.9|54541.9|54660.5|54535.5|26
1615300190000|2021-03-09 14:29:50|54665.5|54540.5|54667|54542|54667.5|54542.5|54665.4|54540.4|20
1615300200000|2021-03-09 14:30:00|54666.7|54541.7|54676.6|54551.6|54683.6|54558.6|54665.9|54540.9|23
1615300210000|2021-03-09 14:30:10|54675.5|54550.5|54703|54578|54709.4|54584.4|54675.5|54550.5|27
1615300220000|2021-03-09 14:30:20|54702.4|54577.4|54713.3|54588.3|54721.3|54596.3|54702.4|54577.4|29
1615300230000|2021-03-09 14:30:30|54715|54590|54721.5|54596.5|54721.5|54596.5|54711.6|54586.6|19
1615300240000|2021-03-09 14:30:40|54720.4|54595.4|54720|54595|54733.1|54608.1|54716.1|54591.1|26
1615300250000|2021-03-09 14:30:50|54716.7|54591.7|54693.8|54568.8|54722.5|54597.5|54693.6|54568.6|29
1615300260000|2021-03-09 14:31:00|54694.2|54569.2|54661.7|54536.7|54694.2|54569.2|54661.7|54536.7|27
1615300270000|2021-03-09 14:31:10|54661.9|54536.9|54652.3|54527.3|54661.9|54536.9|54645.7|54520.7|28
1615300280000|2021-03-09 14:31:20|54654.6|54529.6|54616.5|54491.5|54654.6|54529.6|54615.4|54490.4|27
1615300290000|2021-03-09 14:31:30|54619.8|54494.8|54608|54483|54624|54499|54608|54483|29
1615300300000|2021-03-09 14:31:40|54605.7|54480.7|54623.4|54498.4|54631.8|54506.8|54604.7|54479.7|27
1615300310000|2021-03-09 14:31:50|54622.8|54497.8|54641.6|54516.6|54647.7|54522.7|54622.8|54497.8|29
1615300320000|2021-03-09 14:32:00|54640.2|54515.2|54668.8|54543.8|54668.8|54543.8|54640.2|54515.2|29
1615300330000|2021-03-09 14:32:10|54668.6|54543.6|54686.2|54561.2|54700.3|54575.3|54668.6|54543.6|28
1615300340000|2021-03-09 14:32:20|54692.2|54567.2|54684.2|54559.2|54693.1|54568.1|54663.6|54538.6|28
1615300350000|2021-03-09 14:32:30|54680.7|54555.7|54649.4|54524.4|54680.7|54555.7|54649.4|54524.4|27
1615300360000|2021-03-09 14:32:40|54643.1|54518.1|54666.5|54541.5|54667.7|54542.7|54643.1|54518.1|28
1615300370000|2021-03-09 14:32:50|54667.2|54542.2|54630.6|54505.6|54667.2|54542.2|54630.6|54505.6|27
1615300380000|2021-03-09 14:33:00|54628.7|54503.7|54612.4|54487.4|54635.4|54510.4|54609.7|54484.7|28
1615300390000|2021-03-09 14:33:10|54612|54487|54604.9|54479.9|54617.9|54492.9|54604.9|54479.9|25
1615300400000|2021-03-09 14:33:20|54599.5|54474.5|54594.4|54469.4|54609.1|54484.1|54593.7|54468.7|27
1615300410000|2021-03-09 14:33:30|54593|54468|54600.6|54475.6|54603.2|54478.2|54588.6|54463.6|28
1615300420000|2021-03-09 14:33:40|54605.3|54480.3|54617.4|54492.4|54621.5|54496.5|54603.7|54478.7|26
1615300430000|2021-03-09 14:33:50|54622.3|54497.3|54609.7|54484.7|54631.6|54506.6|54608.1|54483.1|27
1615300440000|2021-03-09 14:34:00|54612.7|54487.7|54621.2|54496.2|54630.1|54505.1|54612.3|54487.3|27
1615300450000|2021-03-09 14:34:10|54621.9|54496.9|54643.1|54518.1|54643.1|54518.1|54621.9|54496.9|25
1615300460000|2021-03-09 14:34:20|54645|54520|54668.1|54543.1|54669.5|54544.5|54645|54520|28
1615300470000|2021-03-09 14:34:30|54667.9|54542.9|54678.1|54553.1|54678.1|54553.1|54664.1|54539.1|27
1615300480000|2021-03-09 14:34:40|54677.8|54552.8|54666.1|54541.1|54681.7|54556.7|54666.1|54541.1|22
1615300490000|2021-03-09 14:34:50|54669.2|54544.2|54726.2|54601.2|54726.2|54601.2|54668|54543|28
1615300500000|2021-03-09 14:35:00|54725.2|54600.2|54694.1|54569.1|54725.2|54600.2|54685.4|54560.4|28
1615300510000|2021-03-09 14:35:10|54694.2|54569.2|54691.4|54566.4|54694.2|54569.2|54686.1|54561.1|25
1615300520000|2021-03-09 14:35:20|54692.8|54567.8|54686.2|54561.2|54697.8|54572.8|54686.2|54561.2|27
1615300530000|2021-03-09 14:35:30|54687.7|54562.7|54668.9|54543.9|54693.5|54568.5|54663.9|54538.9|27
1615300540000|2021-03-09 14:35:40|54668.8|54543.8|54647.6|54522.6|54671.4|54546.4|54647.6|54522.6|27
1615300550000|2021-03-09 14:35:50|54650.8|54525.8|54648.4|54523.4|54651.3|54526.3|54644.6|54519.6|26
1615300560000|2021-03-09 14:36:00|54647.8|54522.8|54634.9|54509.9|54649.5|54524.5|54630.9|54505.9|25
1615300570000|2021-03-09 14:36:10|54638.6|54513.6|54643.6|54518.6|54646.4|54521.4|54638.6|54513.6|28
1615300580000|2021-03-09 14:36:20|54644.3|54519.3|54631.8|54506.8|54645.1|54520.1|54631.8|54506.8|24
1615300590000|2021-03-09 14:36:30|54631.2|54506.2|54642.7|54517.7|54649.7|54524.7|54630.7|54505.7|27
1615300600000|2021-03-09 14:36:40|54641.8|54516.8|54626.6|54501.6|54643.4|54518.4|54626.6|54501.6|25
1615300610000|2021-03-09 14:36:50|54627.8|54502.8|54629.8|54504.8|54630|54505|54626.6|54501.6|22
1615300620000|2021-03-09 14:37:00|54630.6|54505.6|54641.2|54516.2|54641.8|54516.8|54630.6|54505.6|27
1615300630000|2021-03-09 14:37:10|54640.9|54515.9|54641.6|54516.6|54643.5|54518.5|54638.5|54513.5|22
1615300640000|2021-03-09 14:37:20|54641.5|54516.5|54641|54516|54642|54517|54640.5|54515.5|19
1615300650000|2021-03-09 14:37:30|54644.8|54519.8|54630.3|54505.3|54647.8|54522.8|54628.7|54503.7|25
1615300660000|2021-03-09 14:37:40|54630.7|54505.7|54629.5|54504.5|54639.1|54514.1|54628.8|54503.8|25
1615300670000|2021-03-09 14:37:50|54627|54502|54634.7|54509.7|54635.9|54510.9|54626.5|54501.5|28
1615300680000|2021-03-09 14:38:00|54635.5|54510.5|54631.6|54506.6|54640.3|54515.3|54630.7|54505.7|27
1615300690000|2021-03-09 14:38:10|54630.5|54505.5|54625.2|54500.2|54646.2|54521.2|54625|54500|24
1615300700000|2021-03-09 14:38:20|54625.5|54500.5|54644.2|54519.2|54644.2|54519.2|54625.5|54500.5|26
1615300710000|2021-03-09 14:38:30|54642.9|54517.9|54632|54507|54643.9|54518.9|54631.6|54506.6|24
1615300720000|2021-03-09 14:38:40|54628.8|54503.8|54627.2|54502.2|54636.5|54511.5|54627|54502|23
1615300730000|2021-03-09 14:38:50|54628|54503|54625.4|54500.4|54632.6|54507.6|54624.5|54499.5|28
1615300740000|2021-03-09 14:39:00|54626.5|54501.5|54627.6|54502.6|54636.8|54511.8|54626.5|54501.5|28
1615300750000|2021-03-09 14:39:10|54626.8|54501.8|54616.5|54491.5|54626.8|54501.8|54611.4|54486.4|28
1615300760000|2021-03-09 14:39:20|54616.9|54491.9|54600.4|54475.4|54618.8|54493.8|54600.3|54475.3|28
1615300770000|2021-03-09 14:39:30|54604.2|54479.2|54613.2|54488.2|54613.2|54488.2|54593.4|54468.4|26
1615300780000|2021-03-09 14:39:40|54617.2|54492.2|54592.5|54467.5|54618.6|54493.6|54590.4|54465.4|27
1615300790000|2021-03-09 14:39:50|54594.9|54469.9|54591.6|54466.6|54594.9|54469.9|54587.1|54462.1|26
1615300800000|2021-03-09 14:40:00|54589.9|54464.9|54581.3|54456.3|54605.1|54480.1|54581|54456|26
1615300810000|2021-03-09 14:40:10|54581.6|54456.6|54585.2|54460.2|54587.3|54462.3|54580.5|54455.5|22
1615300820000|2021-03-09 14:40:20|54583.8|54458.8|54585.2|54460.2|54595.3|54470.3|54582.3|54457.3|26
1615300830000|2021-03-09 14:40:30|54584.5|54459.5|54587.6|54462.6|54588.2|54463.2|54584.5|54459.5|27
1615300840000|2021-03-09 14:40:40|54588.2|54463.2|54594.4|54469.4|54594.6|54469.6|54587.7|54462.7|27
1615300850000|2021-03-09 14:40:50|54592.4|54467.4|54588.4|54463.4|54594.9|54469.9|54586.8|54461.8|21
1615300860000|2021-03-09 14:41:00|54586.3|54461.3|54586.2|54461.2|54588.4|54463.4|54583.2|54458.2|22
1615300870000|2021-03-09 14:41:10|54585.7|54460.7|54586.3|54461.3|54586.4|54461.4|54582.8|54457.8|22
1615300880000|2021-03-09 14:41:20|54586|54461|54582.9|54457.9|54587|54462|54582.5|54457.5|20
1615300890000|2021-03-09 14:41:30|54583.1|54458.1|54584.1|54459.1|54585.5|54460.5|54579.7|54454.7|26
1615300900000|2021-03-09 14:41:40|54583|54458|54569.1|54444.1|54583.8|54458.8|54569.1|54444.1|25
1615300910000|2021-03-09 14:41:50|54568.2|54443.2|54562.2|54437.2|54569.9|54444.9|54560.4|54435.4|25
1615300920000|2021-03-09 14:42:00|54561.5|54436.5|54565.3|54440.3|54571.7|54446.7|54560.6|54435.6|26
1615300930000|2021-03-09 14:42:10|54561.9|54436.9|54557.5|54432.5|54562.4|54437.4|54557|54432|26
1615300940000|2021-03-09 14:42:20|54558|54433|54572.2|54447.2|54572.2|54447.2|54557.1|54432.1|25
1615300950000|2021-03-09 14:42:30|54571.7|54446.7|54570.9|54445.9|54573.8|54448.8|54570.9|54445.9|20
1615300960000|2021-03-09 14:42:40|54571.1|54446.1|54552.4|54427.4|54573.2|54448.2|54552.4|54427.4|20
1615300970000|2021-03-09 14:42:50|54551|54426|54535.2|54410.2|54551|54426|54531.4|54406.4|22
1615300980000|2021-03-09 14:43:00|54533.8|54408.8|54527.7|54402.7|54536.7|54411.7|54525|54400|24
1615300990000|2021-03-09 14:43:10|54528.2|54403.2|54529.8|54404.8|54552.5|54427.5|54528.2|54403.2|27
1615301000000|2021-03-09 14:43:20|54528.7|54403.7|54523.6|54398.6|54529.7|54404.7|54521.7|54396.7|27
1615301010000|2021-03-09 14:43:30|54525.2|54400.2|54532|54407|54532|54407|54522.2|54397.2|27
1615301020000|2021-03-09 14:43:40|54531|54406|54531.4|54406.4|54536|54411|54530.1|54405.1|28
1615301030000|2021-03-09 14:43:50|54529.9|54404.9|54529.9|54404.9|54529.9|54404.9|54523.1|54398.1|25
1615301040000|2021-03-09 14:44:00|54533.8|54408.8|54527.2|54402.2|54542.6|54417.6|54527.2|54402.2|27
1615301050000|2021-03-09 14:44:10|54528.4|54403.4|54524.3|54399.3|54538.4|54413.4|54523.7|54398.7|25
1615301060000|2021-03-09 14:44:20|54524.2|54399.2|54537.7|54412.7|54538.4|54413.4|54523.9|54398.9|24
1615301070000|2021-03-09 14:44:30|54540.2|54415.2|54538.8|54413.8|54543.6|54418.6|54537.9|54412.9|24
1615301080000|2021-03-09 14:44:40|54538|54413|54528.5|54403.5|54539.3|54414.3|54526.3|54401.3|21
1615301090000|2021-03-09 14:44:50|54532.9|54407.9|54525.5|54400.5|54533|54408|54524.5|54399.5|25
1615301100000|2021-03-09 14:45:00|54525.9|54400.9|54517.5|54392.5|54536.4|54411.4|54517.5|54392.5|23
1615301110000|2021-03-09 14:45:10|54516.4|54391.4|54523|54398|54528|54403|54512.1|54387.1|24
1615301120000|2021-03-09 14:45:20|54516.9|54391.9|54531.3|54406.3|54531.3|54406.3|54516.9|54391.9|23
1615301130000|2021-03-09 14:45:30|54530.9|54405.9|54538.4|54413.4|54538.4|54413.4|54522.9|54397.9|25
1615301140000|2021-03-09 14:45:40|54538.5|54413.5|54534.4|54409.4|54539.9|54414.9|54533.5|54408.5|26
1615301150000|2021-03-09 14:45:50|54533.9|54408.9|54558.5|54433.5|54558.5|54433.5|54532.7|54407.7|24
1615301160000|2021-03-09 14:46:00|54559.7|54434.7|54563|54438|54569|54444|54545.2|54420.2|24
1615301170000|2021-03-09 14:46:10|54560.3|54435.3|54544|54419|54561.1|54436.1|54544|54419|19
1615301180000|2021-03-09 14:46:20|54545.8|54420.8|54540.6|54415.6|54547.7|54422.7|54540.4|54415.4|20
1615301190000|2021-03-09 14:46:30|54543.6|54418.6|54550.3|54425.3|54551.1|54426.1|54543.2|54418.2|16
1615301200000|2021-03-09 14:46:40|54549.6|54424.6|54547.7|54422.7|54550.6|54425.6|54542.7|54417.7|26
1615301210000|2021-03-09 14:46:50|54547.2|54422.2|54550.3|54425.3|54552.2|54427.2|54545.8|54420.8|22
1615301220000|2021-03-09 14:47:00|54548|54423|54550.7|54425.7|54550.8|54425.8|54547.9|54422.9|25
1615301230000|2021-03-09 14:47:10|54546.5|54421.5|54557.5|54432.5|54562.9|54437.9|54546|54421|23
1615301240000|2021-03-09 14:47:20|54558|54433|54563.7|54438.7|54563.7|54438.7|54544.7|54419.7|27
1615301250000|2021-03-09 14:47:30|54561.5|54436.5|54561.7|54436.7|54574.3|54449.3|54561.5|54436.5|28
1615301260000|2021-03-09 14:47:40|54559.1|54434.1|54562.3|54437.3|54564.4|54439.4|54554.8|54429.8|27
1615301270000|2021-03-09 14:47:50|54563.3|54438.3|54560.4|54435.4|54563.8|54438.8|54559.3|54434.3|24
1615301280000|2021-03-09 14:48:00|54560.5|54435.5|54566|54441|54566|54441|54540.3|54415.3|23
1615301290000|2021-03-09 14:48:10|54566.2|54441.2|54587.9|54462.9|54587.9|54462.9|54565.7|54440.7|25
1615301300000|2021-03-09 14:48:20|54587.8|54462.8|54585.1|54460.1|54593.6|54468.6|54585.1|54460.1|24
1615301310000|2021-03-09 14:48:30|54585.2|54460.2|54579.6|54454.6|54587.8|54462.8|54574.6|54449.6|27
1615301320000|2021-03-09 14:48:40|54576.6|54451.6|54564.5|54439.5|54576.6|54451.6|54563.2|54438.2|20
1615301330000|2021-03-09 14:48:50|54566.5|54441.5|54564.5|54439.5|54566.5|54441.5|54561.1|54436.1|24
1615301340000|2021-03-09 14:49:00|54564.9|54439.9|54585.6|54460.6|54585.6|54460.6|54563.7|54438.7|22
1615301350000|2021-03-09 14:49:10|54586.5|54461.5|54600.6|54475.6|54602.6|54477.6|54586|54461|26
1615301360000|2021-03-09 14:49:20|54602.6|54477.6|54604.8|54479.8|54611.5|54486.5|54601.8|54476.8|23
1615301370000|2021-03-09 14:49:30|54602.9|54477.9|54598.5|54473.5|54611.5|54486.5|54597|54472|27
1615301380000|2021-03-09 14:49:40|54596.3|54471.3|54616.1|54491.1|54618.4|54493.4|54596.3|54471.3|26
1615301390000|2021-03-09 14:49:50|54617.6|54492.6|54648.4|54523.4|54649.8|54524.8|54617.6|54492.6|28
1615301400000|2021-03-09 14:50:00|54648.8|54523.8|54654.1|54529.1|54655.9|54530.9|54647.8|54522.8|22
1615301410000|2021-03-09 14:50:10|54653.7|54528.7|54652.8|54527.8|54659.2|54534.2|54652.2|54527.2|23
1615301420000|2021-03-09 14:50:20|54653|54528|54657.3|54532.3|54657.3|54532.3|54650.4|54525.4|21
1615301430000|2021-03-09 14:50:30|54656.2|54531.2|54676.3|54551.3|54676.3|54551.3|54654.8|54529.8|24
1615301440000|2021-03-09 14:50:40|54674.9|54549.9|54674.4|54549.4|54677|54552|54674|54549|17
1615301450000|2021-03-09 14:50:50|54674.7|54549.7|54669.7|54544.7|54686.1|54561.1|54667.3|54542.3|25
1615301460000|2021-03-09 14:51:00|54668.7|54543.7|54679.6|54554.6|54688.2|54563.2|54666.6|54541.6|26
1615301470000|2021-03-09 14:51:10|54680.6|54555.6|54691.8|54566.8|54691.8|54566.8|54680.6|54555.6|21
1615301480000|2021-03-09 14:51:20|54692.8|54567.8|54702.1|54577.1|54702.9|54577.9|54691.2|54566.2|23
1615301490000|2021-03-09 14:51:30|54702.2|54577.2|54701.5|54576.5|54702.8|54577.8|54701.3|54576.3|20
1615301500000|2021-03-09 14:51:40|54700.7|54575.7|54725.4|54600.4|54725.4|54600.4|54700.3|54575.3|27
1615301510000|2021-03-09 14:51:50|54724.2|54599.2|54731.1|54606.1|54731.1|54606.1|54710|54585|27
1615301520000|2021-03-09 14:52:00|54725.3|54600.3|54742.9|54617.9|54747.6|54622.6|54724.5|54599.5|26
1615301530000|2021-03-09 14:52:10|54745|54620|54750.9|54625.9|54762.8|54637.8|54745|54620|27
1615301540000|2021-03-09 14:52:20|54747.5|54622.5|54725.3|54600.3|54747.5|54622.5|54723.2|54598.2|27
1615301550000|2021-03-09 14:52:30|54728.8|54603.8|54716.5|54591.5|54730.8|54605.8|54716.3|54591.3|28
1615301560000|2021-03-09 14:52:40|54717.1|54592.1|54713.1|54588.1|54717.8|54592.8|54694.6|54569.6|26
1615301570000|2021-03-09 14:52:50|54712.1|54587.1|54701.3|54576.3|54714.2|54589.2|54698.6|54573.6|23
1615301580000|2021-03-09 14:53:00|54693.2|54568.2|54701.2|54576.2|54701.2|54576.2|54683.8|54558.8|28
1615301590000|2021-03-09 14:53:10|54699.8|54574.8|54694.2|54569.2|54702|54577|54688.8|54563.8|23
1615301600000|2021-03-09 14:53:20|54694.4|54569.4|54679.6|54554.6|54694.4|54569.4|54677.9|54552.9|22
1615301610000|2021-03-09 14:53:30|54680.8|54555.8|54667.6|54542.6|54686.3|54561.3|54667.6|54542.6|26
1615301620000|2021-03-09 14:53:40|54667.9|54542.9|54660.1|54535.1|54667.9|54542.9|54658.9|54533.9|20
1615301630000|2021-03-09 14:53:50|54660.4|54535.4|54672.2|54547.2|54674.2|54549.2|54659.9|54534.9|21
1615301640000|2021-03-09 14:54:00|54670.9|54545.9|54661|54536|54672.9|54547.9|54660.2|54535.2|26
1615301650000|2021-03-09 14:54:10|54662.7|54537.7|54653.9|54528.9|54663.1|54538.1|54653.9|54528.9|22
1615301660000|2021-03-09 14:54:20|54653.5|54528.5|54674.6|54549.6|54674.8|54549.8|54653.1|54528.1|20
1615301670000|2021-03-09 14:54:30|54671.9|54546.9|54677.2|54552.2|54678.7|54553.7|54671.9|54546.9|27
1615301680000|2021-03-09 14:54:40|54676.9|54551.9|54666.9|54541.9|54677|54552|54665.3|54540.3|25
1615301690000|2021-03-09 14:54:50|54665.7|54540.7|54661.1|54536.1|54665.7|54540.7|54659.3|54534.3|21
1615301700000|2021-03-09 14:55:00|54661.4|54536.4|54661|54536|54664.4|54539.4|54657|54532|23
1615301710000|2021-03-09 14:55:10|54659.7|54534.7|54661.6|54536.6|54661.6|54536.6|54656|54531|19
1615301720000|2021-03-09 14:55:20|54660.4|54535.4|54672.3|54547.3|54674.2|54549.2|54659.4|54534.4|28
1615301730000|2021-03-09 14:55:30|54672.6|54547.6|54677|54552|54683.4|54558.4|54672.1|54547.1|24
1615301740000|2021-03-09 14:55:40|54682.5|54557.5|54653.5|54528.5|54688.4|54563.4|54653.5|54528.5|24
1615301750000|2021-03-09 14:55:50|54658.4|54533.4|54652.7|54527.7|54658.4|54533.4|54641.2|54516.2|29
1615301760000|2021-03-09 14:56:00|54652.4|54527.4|54655.3|54530.3|54657.9|54532.9|54632.2|54507.2|27
1615301770000|2021-03-09 14:56:10|54656|54531|54621.4|54496.4|54656|54531|54621.4|54496.4|29
1615301780000|2021-03-09 14:56:20|54622|54497|54617|54492|54626.8|54501.8|54617|54492|28
1615301790000|2021-03-09 14:56:30|54616.5|54491.5|54599.1|54474.1|54618.6|54493.6|54599.1|54474.1|27
1615301800000|2021-03-09 14:56:40|54596.2|54471.2|54613.5|54488.5|54613.8|54488.8|54595.9|54470.9|25
1615301810000|2021-03-09 14:56:50|54615.1|54490.1|54624.6|54499.6|54634|54509|54614.2|54489.2|26
1615301820000|2021-03-09 14:57:00|54624|54499|54600.1|54475.1|54625.7|54500.7|54598|54473|25
1615301830000|2021-03-09 14:57:10|54599.1|54474.1|54590.4|54465.4|54600|54475|54589.5|54464.5|24
1615301840000|2021-03-09 14:57:20|54586.9|54461.9|54591.5|54466.5|54594.4|54469.4|54586.9|54461.9|28
1615301850000|2021-03-09 14:57:30|54590.7|54465.7|54589.2|54464.2|54595.4|54470.4|54585.6|54460.6|23
1615301860000|2021-03-09 14:57:40|54588|54463|54596.7|54471.7|54598.3|54473.3|54588|54463|24
1615301870000|2021-03-09 14:57:50|54595.3|54470.3|54582.9|54457.9|54596.2|54471.2|54579.7|54454.7|26
1615301880000|2021-03-09 14:58:00|54582.6|54457.6|54588.8|54463.8|54588.8|54463.8|54581.6|54456.6|24
1615301890000|2021-03-09 14:58:10|54588.3|54463.3|54608.6|54483.6|54609.1|54484.1|54588.3|54463.3|20
1615301900000|2021-03-09 14:58:20|54612.6|54487.6|54621.5|54496.5|54626|54501|54612.3|54487.3|25
1615301910000|2021-03-09 14:58:30|54621.8|54496.8|54608.2|54483.2|54622|54497|54608.2|54483.2|26
1615301920000|2021-03-09 14:58:40|54607.8|54482.8|54614.5|54489.5|54614.5|54489.5|54590.7|54465.7|25
1615301930000|2021-03-09 14:58:50|54615.1|54490.1|54625.3|54500.3|54625.3|54500.3|54615.1|54490.1|30
1615301940000|2021-03-09 14:59:00|54625|54500|54628.5|54503.5|54629|54504|54624.6|54499.6|24
1615301950000|2021-03-09 14:59:10|54628.6|54503.6|54624.7|54499.7|54630.8|54505.8|54624.7|54499.7|31
1615301960000|2021-03-09 14:59:20|54626.4|54501.4|54614.7|54489.7|54627.2|54502.2|54614.7|54489.7|31
1615301970000|2021-03-09 14:59:30|54615.5|54490.5|54600.5|54475.5|54616.9|54491.9|54599.7|54474.7|35
1615301980000|2021-03-09 14:59:40|54602|54477|54602.6|54477.6|54605.2|54480.2|54599.4|54474.4|37
1615301990000|2021-03-09 14:59:50|54603|54478|54571.7|54446.7|54603.8|54478.8|54568|54443|38
1615302000000|2021-03-09 15:00:00|54573.7|54448.7|54572.8|54447.8|54584.1|54459.1|54569.2|54444.2|35
1615302010000|2021-03-09 15:00:10|54572.6|54447.6|54565.4|54440.4|54572.6|54447.6|54558.7|54433.7|33
1615302020000|2021-03-09 15:00:20|54562|54437|54579.8|54454.8|54580.7|54455.7|54559.9|54434.9|40
1615302030000|2021-03-09 15:00:30|54579|54454|54578.8|54453.8|54581|54456|54575.2|54450.2|34
1615302040000|2021-03-09 15:00:40|54577.4|54452.4|54565.3|54440.3|54579.5|54454.5|54563.8|54438.8|33
1615302050000|2021-03-09 15:00:50|54565.1|54440.1|54559.7|54434.7|54566.5|54441.5|54559.7|54434.7|35
1615302060000|2021-03-09 15:01:00|54559.6|54434.6|54569.2|54444.2|54570.1|54445.1|54559.6|54434.6|33
1615302070000|2021-03-09 15:01:10|54569.5|54444.5|54575.6|54450.6|54575.6|54450.6|54563.7|54438.7|31
1615302080000|2021-03-09 15:01:20|54574.2|54449.2|54564.9|54439.9|54579.9|54454.9|54564.9|54439.9|26
1615302090000|2021-03-09 15:01:30|54564.3|54439.3|54569.3|54444.3|54570.2|54445.2|54564.3|54439.3|36
1615302100000|2021-03-09 15:01:40|54566.8|54441.8|54536.4|54411.4|54569|54444|54531|54406|33
1615302110000|2021-03-09 15:01:50|54535.4|54410.4|54526.8|54401.8|54535.6|54410.6|54519.9|54394.9|38
1615302120000|2021-03-09 15:02:00|54526.4|54401.4|54525.8|54400.8|54527.3|54402.3|54514.6|54389.6|37
1615302130000|2021-03-09 15:02:10|54528.1|54403.1|54537.1|54412.1|54544.5|54419.5|54526.4|54401.4|38
1615302140000|2021-03-09 15:02:20|54536.6|54411.6|54530.2|54405.2|54536.8|54411.8|54527.7|54402.7|34
1615302150000|2021-03-09 15:02:30|54527.7|54402.7|54527.6|54402.6|54529.7|54404.7|54522.8|54397.8|32
1615302160000|2021-03-09 15:02:40|54528.9|54403.9|54528.7|54403.7|54530.2|54405.2|54525.9|54400.9|35
1615302170000|2021-03-09 15:02:50|54528.4|54403.4|54515.6|54390.6|54528.4|54403.4|54515.5|54390.5|38
1615302180000|2021-03-09 15:03:00|54516.8|54391.8|54509.5|54384.5|54516.8|54391.8|54509.5|54384.5|29
1615302190000|2021-03-09 15:03:10|54510.7|54385.7|54495.8|54370.8|54510.7|54385.7|54495.8|54370.8|33
1615302200000|2021-03-09 15:03:20|54494.3|54369.3|54496.7|54371.7|54502.5|54377.5|54485.2|54360.2|34
1615302210000|2021-03-09 15:03:30|54496.8|54371.8|54493.8|54368.8|54497.1|54372.1|54492.1|54367.1|36
1615302220000|2021-03-09 15:03:40|54494.1|54369.1|54481.4|54356.4|54494.5|54369.5|54481.4|54356.4|34
1615302230000|2021-03-09 15:03:50|54480.4|54355.4|54476.5|54351.5|54480.4|54355.4|54476.2|54351.2|25
1615302240000|2021-03-09 15:04:00|54476.6|54351.6|54498|54373|54501.4|54376.4|54476.6|54351.6|37
1615302250000|2021-03-09 15:04:10|54499.4|54374.4|54480|54355|54500.6|54375.6|54477.3|54352.3|35
1615302260000|2021-03-09 15:04:20|54483.5|54358.5|54484.3|54359.3|54487.1|54362.1|54480.9|54355.9|35
1615302270000|2021-03-09 15:04:30|54483.7|54358.7|54482.6|54357.6|54483.7|54358.7|54478.3|54353.3|23
1615302280000|2021-03-09 15:04:40|54482.1|54357.1|54495.9|54370.9|54500.2|54375.2|54480.5|54355.5|29
1615302290000|2021-03-09 15:04:50|54496|54371|54499.7|54374.7|54512.7|54387.7|54495.4|54370.4|35
1615302300000|2021-03-09 15:05:00|54498.5|54373.5|54520.8|54395.8|54523.3|54398.3|54498.5|54373.5|33
1615302310000|2021-03-09 15:05:10|54522.5|54397.5|54530.8|54405.8|54540.9|54415.9|54522.5|54397.5|32
1615302320000|2021-03-09 15:05:20|54529.9|54404.9|54526.7|54401.7|54531.5|54406.5|54518.2|54393.2|36
1615302330000|2021-03-09 15:05:30|54525.3|54400.3|54522.9|54397.9|54527|54402|54518.8|54393.8|26
1615302340000|2021-03-09 15:05:40|54524|54399|54517.7|54392.7|54532.1|54407.1|54515.1|54390.1|25
1615302350000|2021-03-09 15:05:50|54515.5|54390.5|54535.1|54410.1|54554.9|54429.9|54515.3|54390.3|32
1615302360000|2021-03-09 15:06:00|54535.6|54410.6|54538.8|54413.8|54539.7|54414.7|54533.7|54408.7|33
1615302370000|2021-03-09 15:06:10|54538.9|54413.9|54558.1|54433.1|54558.2|54433.2|54533.1|54408.1|30
1615302380000|2021-03-09 15:06:20|54555.1|54430.1|54550.8|54425.8|54559.6|54434.6|54546.3|54421.3|31
1615302390000|2021-03-09 15:06:30|54551.3|54426.3|54544.7|54419.7|54551.5|54426.5|54539.4|54414.4|33
1615302400000|2021-03-09 15:06:40|54544.9|54419.9|54552.6|54427.6|54556.3|54431.3|54540.3|54415.3|26
1615302410000|2021-03-09 15:06:50|54554.6|54429.6|54547.7|54422.7|54554.6|54429.6|54542.1|54417.1|30
1615302420000|2021-03-09 15:07:00|54548.5|54423.5|54550.2|54425.2|54554.1|54429.1|54543.9|54418.9|33
1615302430000|2021-03-09 15:07:10|54544.5|54419.5|54538.6|54413.6|54544.5|54419.5|54538.4|54413.4|29
1615302440000|2021-03-09 15:07:20|54538|54413|54552.4|54427.4|54554.3|54429.3|54538|54413|34
1615302450000|2021-03-09 15:07:30|54553.8|54428.8|54553.5|54428.5|54554.4|54429.4|54552.3|54427.3|20
1615302460000|2021-03-09 15:07:40|54554.4|54429.4|54556.4|54431.4|54556.4|54431.4|54552.9|54427.9|17
1615302470000|2021-03-09 15:07:50|54557.2|54432.2|54564.6|54439.6|54566.8|54441.8|54555.4|54430.4|32
1615302480000|2021-03-09 15:08:00|54565.2|54440.2|54574.6|54449.6|54592.5|54467.5|54564.6|54439.6|32
1615302490000|2021-03-09 15:08:10|54575.1|54450.1|54567.1|54442.1|54576|54451|54565.3|54440.3|28
1615302500000|2021-03-09 15:08:20|54566.3|54441.3|54587.5|54462.5|54587.5|54462.5|54565.8|54440.8|28
1615302510000|2021-03-09 15:08:30|54586.8|54461.8|54565.5|54440.5|54588.3|54463.3|54565.5|54440.5|35
1615302520000|2021-03-09 15:08:40|54565.7|54440.7|54560.6|54435.6|54565.8|54440.8|54560.1|54435.1|21
1615302530000|2021-03-09 15:08:50|54557.7|54432.7|54580.9|54455.9|54580.9|54455.9|54557.1|54432.1|34
1615302540000|2021-03-09 15:09:00|54580.6|54455.6|54570.1|54445.1|54580.6|54455.6|54569.7|54444.7|21
1615302550000|2021-03-09 15:09:10|54569.4|54444.4|54550.5|54425.5|54569.4|54444.4|54549.8|54424.8|24
1615302560000|2021-03-09 15:09:20|54549.6|54424.6|54543.3|54418.3|54551|54426|54543.3|54418.3|24
1615302570000|2021-03-09 15:09:30|54544.1|54419.1|54532.1|54407.1|54544.1|54419.1|54530.7|54405.7|24
1615302580000|2021-03-09 15:09:40|54531.3|54406.3|54526.5|54401.5|54532.5|54407.5|54523|54398|20
1615302590000|2021-03-09 15:09:50|54527|54402|54515.3|54390.3|54528|54403|54515.1|54390.1|28
1615302600000|2021-03-09 15:10:00|54515.4|54390.4|54501.1|54376.1|54520.1|54395.1|54501.1|54376.1|36
1615302610000|2021-03-09 15:10:10|54501.6|54376.6|54498.9|54373.9|54517.6|54392.6|54498.9|54373.9|30
1615302620000|2021-03-09 15:10:20|54500.3|54375.3|54491.4|54366.4|54501.4|54376.4|54489.3|54364.3|29
1615302630000|2021-03-09 15:10:30|54491.2|54366.2|54481|54356|54491.2|54366.2|54474.3|54349.3|27
1615302640000|2021-03-09 15:10:40|54479.5|54354.5|54465.3|54340.3|54481.9|54356.9|54464|54339|33
1615302650000|2021-03-09 15:10:50|54465.8|54340.8|54464.3|54339.3|54471.8|54346.8|54453.8|54328.8|31
1615302660000|2021-03-09 15:11:00|54463.6|54338.6|54452.5|54327.5|54468|54343|54451.7|54326.7|29
1615302670000|2021-03-09 15:11:10|54451.7|54326.7|54440.6|54315.6|54460.5|54335.5|54440.1|54315.1|23
1615302680000|2021-03-09 15:11:20|54439.6|54314.6|54427.1|54302.1|54443.9|54318.9|54427|54302|29
1615302690000|2021-03-09 15:11:30|54423.2|54298.2|54420.7|54295.7|54428.4|54303.4|54420.7|54295.7|31
1615302700000|2021-03-09 15:11:40|54419.2|54294.2|54409.4|54284.4|54419.2|54294.2|54409|54284|23
1615302710000|2021-03-09 15:11:50|54409.2|54284.2|54393|54268|54413.1|54288.1|54393|54268|27
1615302720000|2021-03-09 15:12:00|54393.3|54268.3|54411.4|54286.4|54413.6|54288.6|54393.3|54268.3|29
1615302730000|2021-03-09 15:12:10|54409.2|54284.2|54417.1|54292.1|54423.6|54298.6|54408.6|54283.6|29
1615302740000|2021-03-09 15:12:20|54417|54292|54417.6|54292.6|54422.1|54297.1|54412.9|54287.9|29
1615302750000|2021-03-09 15:12:30|54413.3|54288.3|54414.1|54289.1|54417.1|54292.1|54413.3|54288.3|20
1615302760000|2021-03-09 15:12:40|54413.7|54288.7|54396.8|54271.8|54416.2|54291.2|54391.4|54266.4|22
1615302770000|2021-03-09 15:12:50|54397|54272|54402.7|54277.7|54412.2|54287.2|54397|54272|33
1615302780000|2021-03-09 15:13:00|54402.9|54277.9|54361.7|54236.7|54402.9|54277.9|54352.5|54227.5|34
1615302790000|2021-03-09 15:13:10|54360.7|54235.7|54298.6|54173.6|54360.7|54235.7|54296|54171|35
1615302800000|2021-03-09 15:13:20|54299.6|54174.6|54305.5|54180.5|54305.5|54180.5|54280.6|54155.6|38
1615302810000|2021-03-09 15:13:30|54304.9|54179.9|54330.8|54205.8|54331.5|54206.5|54301.4|54176.4|35
1615302820000|2021-03-09 15:13:40|54327|54202|54349.3|54224.3|54350.7|54225.7|54325|54200|32
1615302830000|2021-03-09 15:13:50|54327.4|54202.4|54309.3|54184.3|54331.1|54206.1|54309.3|54184.3|29
1615302840000|2021-03-09 15:14:00|54313.4|54188.4|54321.5|54196.5|54328.4|54203.4|54312.5|54187.5|35
1615302850000|2021-03-09 15:14:10|54322.1|54197.1|54349.6|54224.6|54351|54226|54322.1|54197.1|31
1615302860000|2021-03-09 15:14:20|54348.8|54223.8|54361.9|54236.9|54362.2|54237.2|54348.1|54223.1|29
1615302870000|2021-03-09 15:14:30|54362.6|54237.6|54337.8|54212.8|54364.9|54239.9|54337.8|54212.8|32
1615302880000|2021-03-09 15:14:40|54336.7|54211.7|54333.2|54208.2|54344.1|54219.1|54321.4|54196.4|36
1615302890000|2021-03-09 15:14:50|54333.6|54208.6|54339|54214|54352.5|54227.5|54332.4|54207.4|35
1615302900000|2021-03-09 15:15:00|54340.1|54215.1|54322.7|54197.7|54340.1|54215.1|54306.6|54181.6|38
1615302910000|2021-03-09 15:15:10|54324.4|54199.4|54350.5|54225.5|54350.5|54225.5|54321.1|54196.1|35
1615302920000|2021-03-09 15:15:20|54339.5|54214.5|54344.8|54219.8|54359.5|54234.5|54338.9|54213.9|37
1615302930000|2021-03-09 15:15:30|54352.1|54227.1|54373.4|54248.4|54380.6|54255.6|54342.4|54217.4|37
1615302940000|2021-03-09 15:15:40|54369.7|54244.7|54375.3|54250.3|54393.6|54268.6|54362.4|54237.4|33
1615302950000|2021-03-09 15:15:50|54374.9|54249.9|54381.4|54256.4|54393|54268|54361.7|54236.7|34
1615302960000|2021-03-09 15:16:00|54383.4|54258.4|54394.9|54269.9|54399.6|54274.6|54370|54245|37
1615302970000|2021-03-09 15:16:10|54397.8|54272.8|54423.1|54298.1|54427.2|54302.2|54397|54272|36
1615302980000|2021-03-09 15:16:20|54437.1|54312.1|54419.9|54294.9|54442.9|54317.9|54410.2|54285.2|38
1615302990000|2021-03-09 15:16:30|54440.5|54315.5|54401.3|54276.3|54441.5|54316.5|54401.3|54276.3|35
1615303000000|2021-03-09 15:16:40|54401.6|54276.6|54391.1|54266.1|54401.6|54276.6|54385.5|54260.5|36
1615303010000|2021-03-09 15:16:50|54390.2|54265.2|54400.4|54275.4|54400.4|54275.4|54386.9|54261.9|31
1615303020000|2021-03-09 15:17:00|54400|54275|54405.2|54280.2|54405.2|54280.2|54396.4|54271.4|30
1615303030000|2021-03-09 15:17:10|54404.2|54279.2|54414.9|54289.9|54414.9|54289.9|54400.7|54275.7|34
1615303040000|2021-03-09 15:17:20|54417|54292|54412.9|54287.9|54418.3|54293.3|54407.8|54282.8|32
1615303050000|2021-03-09 15:17:30|54413.2|54288.2|54430.3|54305.3|54430.3|54305.3|54413.2|54288.2|33
1615303060000|2021-03-09 15:17:40|54440|54315|54441.3|54316.3|54441.3|54316.3|54433.5|54308.5|37
1615303070000|2021-03-09 15:17:50|54441.8|54316.8|54448.2|54323.2|54450.2|54325.2|54436.4|54311.4|34
1615303080000|2021-03-09 15:18:00|54448|54323|54451.8|54326.8|54455.7|54330.7|54446|54321|34
1615303090000|2021-03-09 15:18:10|54449.9|54324.9|54455.7|54330.7|54460.1|54335.1|54449.6|54324.6|33
1615303100000|2021-03-09 15:18:20|54457.7|54332.7|54454.4|54329.4|54461.5|54336.5|54453.1|54328.1|33
1615303110000|2021-03-09 15:18:30|54454.7|54329.7|54433.3|54308.3|54454.7|54329.7|54433.3|54308.3|31
1615303120000|2021-03-09 15:18:40|54433.8|54308.8|54428.1|54303.1|54433.8|54308.8|54424.1|54299.1|36
1615303130000|2021-03-09 15:18:50|54431.4|54306.4|54429.5|54304.5|54431.6|54306.6|54425.1|54300.1|32
1615303140000|2021-03-09 15:19:00|54429.7|54304.7|54426|54301|54432.7|54307.7|54422.6|54297.6|27
1615303150000|2021-03-09 15:19:10|54426.2|54301.2|54417.3|54292.3|54429.1|54304.1|54417.2|54292.2|21
1615303160000|2021-03-09 15:19:20|54416.6|54291.6|54395.6|54270.6|54417.9|54292.9|54395.6|54270.6|33
1615303170000|2021-03-09 15:19:30|54398.9|54273.9|54373.9|54248.9|54402.1|54277.1|54373.9|54248.9|34
1615303180000|2021-03-09 15:19:40|54375.1|54250.1|54380|54255|54384.6|54259.6|54375.1|54250.1|35
1615303190000|2021-03-09 15:19:50|54384.1|54259.1|54367.6|54242.6|54391.4|54266.4|54366.6|54241.6|34
1615303200000|2021-03-09 15:20:00|54369.2|54244.2|54363.3|54238.3|54369.9|54244.9|54362.4|54237.4|35
1615303210000|2021-03-09 15:20:10|54364.6|54239.6|54361.7|54236.7|54367.4|54242.4|54357.4|54232.4|36
1615303220000|2021-03-09 15:20:20|54360.8|54235.8|54350|54225|54360.8|54235.8|54345.3|54220.3|26
1615303230000|2021-03-09 15:20:30|54351.3|54226.3|54352.3|54227.3|54358|54233|54343.6|54218.6|28
1615303240000|2021-03-09 15:20:40|54347.8|54222.8|54343.1|54218.1|54352.2|54227.2|54338.2|54213.2|22
1615303250000|2021-03-09 15:20:50|54341.1|54216.1|54345|54220|54345.5|54220.5|54334.2|54209.2|30
1615303260000|2021-03-09 15:21:00|54338.2|54213.2|54309.2|54184.2|54353.7|54228.7|54294.8|54169.8|34
1615303270000|2021-03-09 15:21:10|54314.7|54189.7|54301.1|54176.1|54314.7|54189.7|54280.1|54155.1|36
1615303280000|2021-03-09 15:21:20|54300.4|54175.4|54288|54163|54314.4|54189.4|54279.4|54154.4|34
1615303290000|2021-03-09 15:21:30|54278.4|54153.4|54264|54139|54302.4|54177.4|54262.5|54137.5|37
1615303300000|2021-03-09 15:21:40|54263.9|54138.9|54266.7|54141.7|54268.7|54143.7|54250.6|54125.6|31
1615303310000|2021-03-09 15:21:50|54268.8|54143.8|54262.2|54137.2|54268.8|54143.8|54258.5|54133.5|35
1615303320000|2021-03-09 15:22:00|54263|54138|54274.9|54149.9|54278.1|54153.1|54255.3|54130.3|36
1615303330000|2021-03-09 15:22:10|54274.2|54149.2|54271.9|54146.9|54281.6|54156.6|54271.5|54146.5|30
1615303340000|2021-03-09 15:22:20|54273.2|54148.2|54273|54148|54274.3|54149.3|54267.8|54142.8|23
1615303350000|2021-03-09 15:22:30|54273.9|54148.9|54292.6|54167.6|54293|54168|54270.6|54145.6|32
1615303360000|2021-03-09 15:22:40|54291.6|54166.6|54317.3|54192.3|54319.3|54194.3|54288.2|54163.2|34
1615303370000|2021-03-09 15:22:50|54320|54195|54314.7|54189.7|54323|54198|54314.7|54189.7|28
1615303380000|2021-03-09 15:23:00|54315.3|54190.3|54339.5|54214.5|54342.3|54217.3|54315.3|54190.3|27
1615303390000|2021-03-09 15:23:10|54340.2|54215.2|54333.5|54208.5|54351|54226|54330.5|54205.5|35
1615303400000|2021-03-09 15:23:20|54332.1|54207.1|54324.6|54199.6|54339.2|54214.2|54309.6|54184.6|36
1615303410000|2021-03-09 15:23:30|54319.4|54194.4|54319.5|54194.5|54319.5|54194.5|54303.9|54178.9|37
1615303420000|2021-03-09 15:23:40|54320|54195|54313.7|54188.7|54322.2|54197.2|54312.3|54187.3|32
1615303430000|2021-03-09 15:23:50|54313.4|54188.4|54319.3|54194.3|54322.1|54197.1|54310.6|54185.6|36
1615303440000|2021-03-09 15:24:00|54318.4|54193.4|54340.1|54215.1|54345.5|54220.5|54318.4|54193.4|40
1615303450000|2021-03-09 15:24:10|54340.3|54215.3|54346.5|54221.5|54357.9|54232.9|54338.8|54213.8|38
1615303460000|2021-03-09 15:24:20|54343.2|54218.2|54346|54221|54351.6|54226.6|54343.2|54218.2|39
1615303470000|2021-03-09 15:24:30|54348.8|54223.8|54376.1|54251.1|54382.1|54257.1|54348.8|54223.8|36
1615303480000|2021-03-09 15:24:40|54382|54257|54394.2|54269.2|54402.8|54277.8|54371.4|54246.4|33
1615303490000|2021-03-09 15:24:50|54394|54269|54401.6|54276.6|54410.9|54285.9|54393.1|54268.1|31
1615303500000|2021-03-09 15:25:00|54401.5|54276.5|54397.2|54272.2|54412.4|54287.4|54379|54254|31
1615303510000|2021-03-09 15:25:10|54398.3|54273.3|54387.7|54262.7|54398.3|54273.3|54376|54251|30
1615303520000|2021-03-09 15:25:20|54387.6|54262.6|54400.7|54275.7|54401.4|54276.4|54385|54260|33
1615303530000|2021-03-09 15:25:30|54391.7|54266.7|54402.8|54277.8|54404.8|54279.8|54390.9|54265.9|33
1615303540000|2021-03-09 15:25:40|54390|54265|54388.3|54263.3|54402.8|54277.8|54386.7|54261.7|28
1615303550000|2021-03-09 15:25:50|54399.4|54274.4|54390|54265|54401.9|54276.9|54385.9|54260.9|27
1615303560000|2021-03-09 15:26:00|54389.4|54264.4|54404.4|54279.4|54404.4|54279.4|54388.6|54263.6|30
1615303570000|2021-03-09 15:26:10|54389.8|54264.8|54412.4|54287.4|54412.5|54287.5|54389.8|54264.8|31
1615303580000|2021-03-09 15:26:20|54404.7|54279.7|54408.4|54283.4|54418.3|54293.3|54402.7|54277.7|32
1615303590000|2021-03-09 15:26:30|54408.8|54283.8|54417.3|54292.3|54430.2|54305.2|54408.8|54283.8|28
1615303600000|2021-03-09 15:26:40|54417.4|54292.4|54432.2|54307.2|54434.3|54309.3|54412.4|54287.4|29
1615303610000|2021-03-09 15:26:50|54414.9|54289.9|54417.8|54292.8|54436.6|54311.6|54414.9|54289.9|29
1615303620000|2021-03-09 15:27:00|54434.9|54309.9|54424.7|54299.7|54438.7|54313.7|54417.1|54292.1|38
1615303630000|2021-03-09 15:27:10|54425.6|54300.6|54425.1|54300.1|54440.3|54315.3|54422.9|54297.9|37
1615303640000|2021-03-09 15:27:20|54437.8|54312.8|54458.1|54333.1|54467.1|54342.1|54421|54296|35
1615303650000|2021-03-09 15:27:30|54468.8|54343.8|54462.8|54337.8|54468.8|54343.8|54451.7|54326.7|35
1615303660000|2021-03-09 15:27:40|54465.6|54340.6|54467.1|54342.1|54471.4|54346.4|54456|54331|26
1615303670000|2021-03-09 15:27:50|54464.3|54339.3|54438.3|54313.3|54467.1|54342.1|54434.3|54309.3|34
1615303680000|2021-03-09 15:28:00|54443.5|54318.5|54441.9|54316.9|54456.4|54331.4|54434.7|54309.7|35
1615303690000|2021-03-09 15:28:10|54436.7|54311.7|54452.6|54327.6|54456.4|54331.4|54433.3|54308.3|33
1615303700000|2021-03-09 15:28:20|54455|54330|54477.5|54352.5|54477.5|54352.5|54453.1|54328.1|36
1615303710000|2021-03-09 15:28:30|54469|54344|54478|54353|54486.6|54361.6|54448.9|54323.9|32
1615303720000|2021-03-09 15:28:40|54478.6|54353.6|54491.2|54366.2|54491.2|54366.2|54458.4|54333.4|31
1615303730000|2021-03-09 15:28:50|54484.7|54359.7|54478.6|54353.6|54494.3|54369.3|54472.9|54347.9|29
1615303740000|2021-03-09 15:29:00|54494.1|54369.1|54492.7|54367.7|54494.1|54369.1|54476.9|54351.9|26
1615303750000|2021-03-09 15:29:10|54493.5|54368.5|54489.5|54364.5|54493.5|54368.5|54486.8|54361.8|24
1615303760000|2021-03-09 15:29:20|54489|54364|54486.6|54361.6|54489|54364|54486.6|54361.6|10
1615303770000|2021-03-09 15:29:30|54486.8|54361.8|54478.3|54353.3|54486.8|54361.8|54477.8|54352.8|20
1615303780000|2021-03-09 15:29:40|54478.2|54353.2|54478.5|54353.5|54480.3|54355.3|54477.6|54352.6|12
1615303790000|2021-03-09 15:29:50|54479.2|54354.2|54480.3|54355.3|54481.7|54356.7|54478.6|54353.6|20
1615303800000|2021-03-09 15:30:00|54480.6|54355.6|54481.2|54356.2|54483|54358|54480.6|54355.6|19
1615303810000|2021-03-09 15:30:10|54483|54358|54473.2|54348.2|54483|54358|54473.2|54348.2|21
1615303820000|2021-03-09 15:30:20|54474.6|54349.6|54480.5|54355.5|54480.8|54355.8|54474.3|54349.3|21
1615303830000|2021-03-09 15:30:30|54478.8|54353.8|54475.3|54350.3|54478.8|54353.8|54475.2|54350.2|26
1615303840000|2021-03-09 15:30:40|54474.5|54349.5|54421.1|54296.1|54474.5|54349.5|54421.1|54296.1|28
1615303850000|2021-03-09 15:30:50|54419.9|54294.9|54441.1|54316.1|54444.8|54319.8|54419.9|54294.9|32
1615303860000|2021-03-09 15:31:00|54440.3|54315.3|54458.8|54333.8|54470.7|54345.7|54440.3|54315.3|35
1615303870000|2021-03-09 15:31:10|54459.8|54334.8|54465.4|54340.4|54470.1|54345.1|54459.8|54334.8|25
1615303880000|2021-03-09 15:31:20|54466.1|54341.1|54464|54339|54466.4|54341.4|54458|54333|24
1615303890000|2021-03-09 15:31:30|54462.3|54337.3|54470.2|54345.2|54470.2|54345.2|54462.2|54337.2|23
1615303900000|2021-03-09 15:31:40|54470.6|54345.6|54472.3|54347.3|54473.6|54348.6|54469.6|54344.6|15
1615303910000|2021-03-09 15:31:50|54473.8|54348.8|54468.1|54343.1|54473.9|54348.9|54468.1|54343.1|22
1615303920000|2021-03-09 15:32:00|54466.9|54341.9|54466.2|54341.2|54467.7|54342.7|54465.4|54340.4|23
1615303930000|2021-03-09 15:32:10|54464.5|54339.5|54445.6|54320.6|54464.5|54339.5|54445.6|54320.6|30
1615303940000|2021-03-09 15:32:20|54444.5|54319.5|54444.5|54319.5|54451|54326|54439.3|54314.3|31
1615303950000|2021-03-09 15:32:30|54445.5|54320.5|54437.5|54312.5|54448.3|54323.3|54436.3|54311.3|31
1615303960000|2021-03-09 15:32:40|54436.4|54311.4|54427.4|54302.4|54437.3|54312.3|54426.3|54301.3|24
1615303970000|2021-03-09 15:32:50|54427.2|54302.2|54427.5|54302.5|54429|54304|54426.1|54301.1|16
1615303980000|2021-03-09 15:33:00|54426.8|54301.8|54421.6|54296.6|54430.9|54305.9|54420.7|54295.7|30
1615303990000|2021-03-09 15:33:10|54421.8|54296.8|54423.3|54298.3|54423.5|54298.5|54421.6|54296.6|18
1615304000000|2021-03-09 15:33:20|54424.2|54299.2|54423.8|54298.8|54425.5|54300.5|54422.1|54297.1|23
1615304010000|2021-03-09 15:33:30|54425.5|54300.5|54415.4|54290.4|54425.9|54300.9|54415.4|54290.4|23
1615304020000|2021-03-09 15:33:40|54416.3|54291.3|54416.3|54291.3|54416.3|54291.3|54415.4|54290.4|5
1615304030000|2021-03-09 15:33:50|54416.1|54291.1|54407.7|54282.7|54416.1|54291.1|54407.5|54282.5|9
1615304040000|2021-03-09 15:34:00|54407.9|54282.9|54406.8|54281.8|54408.1|54283.1|54406.7|54281.7|8
1615304050000|2021-03-09 15:34:10|54407.8|54282.8|54393.6|54268.6|54407.8|54282.8|54393.6|54268.6|22
1615304060000|2021-03-09 15:34:20|54393.2|54268.2|54400.4|54275.4|54400.7|54275.7|54390.4|54265.4|23
1615304070000|2021-03-09 15:34:30|54400.3|54275.3|54420.7|54295.7|54420.7|54295.7|54398.8|54273.8|25
1615304080000|2021-03-09 15:34:40|54419|54294|54421.2|54296.2|54424.4|54299.4|54414.8|54289.8|30
1615304090000|2021-03-09 15:34:50|54420.8|54295.8|54435.2|54310.2|54440.1|54315.1|54420.2|54295.2|34
1615304100000|2021-03-09 15:35:00|54435.6|54310.6|54404.9|54279.9|54436|54311|54403.5|54278.5|31
1615304110000|2021-03-09 15:35:10|54405|54280|54389|54264|54405|54280|54389|54264|31
1615304120000|2021-03-09 15:35:20|54388.1|54263.1|54393.3|54268.3|54395.1|54270.1|54387.8|54262.8|20
1615304130000|2021-03-09 15:35:30|54393.2|54268.2|54387.9|54262.9|54393.2|54268.2|54379.5|54254.5|34
1615304140000|2021-03-09 15:35:40|54389.6|54264.6|54393.1|54268.1|54395.6|54270.6|54387.3|54262.3|29
1615304150000|2021-03-09 15:35:50|54392.8|54267.8|54408.5|54283.5|54409.6|54284.6|54388.9|54263.9|36
1615304160000|2021-03-09 15:36:00|54408.6|54283.6|54399.6|54274.6|54415.5|54290.5|54398.5|54273.5|39
1615304170000|2021-03-09 15:36:10|54399.9|54274.9|54404.6|54279.6|54405|54280|54398.5|54273.5|34
1615304180000|2021-03-09 15:36:20|54406.2|54281.2|54400.4|54275.4|54406.2|54281.2|54398.9|54273.9|33
1615304190000|2021-03-09 15:36:30|54400.8|54275.8|54405.7|54280.7|54405.7|54280.7|54399.7|54274.7|20
1615304200000|2021-03-09 15:36:40|54404.6|54279.6|54395.9|54270.9|54408.5|54283.5|54393.7|54268.7|33
1615304210000|2021-03-09 15:36:50|54395.7|54270.7|54389.4|54264.4|54396.5|54271.5|54385.6|54260.6|35
1615304220000|2021-03-09 15:37:00|54389.2|54264.2|54379|54254|54389.2|54264.2|54378.6|54253.6|29
1615304230000|2021-03-09 15:37:10|54378.4|54253.4|54361.4|54236.4|54380.4|54255.4|54360.7|54235.7|28
1615304240000|2021-03-09 15:37:20|54360.6|54235.6|54360.2|54235.2|54363.7|54238.7|54360.2|54235.2|25
1615304250000|2021-03-09 15:37:30|54361|54236|54359|54234|54362.5|54237.5|54357.7|54232.7|28
1615304260000|2021-03-09 15:37:40|54359.2|54234.2|54357.7|54232.7|54360.1|54235.1|54357.7|54232.7|20
1615304270000|2021-03-09 15:37:50|54357.5|54232.5|54359.1|54234.1|54360.9|54235.9|54356.6|54231.6|16
1615304280000|2021-03-09 15:38:00|54358.2|54233.2|54386|54261|54386|54261|54357.3|54232.3|31
1615304290000|2021-03-09 15:38:10|54387.9|54262.9|54385.2|54260.2|54390.1|54265.1|54383.1|54258.1|30
1615304300000|2021-03-09 15:38:20|54385.5|54260.5|54381.5|54256.5|54389.5|54264.5|54378.9|54253.9|33
1615304310000|2021-03-09 15:38:30|54382.8|54257.8|54383.4|54258.4|54383.4|54258.4|54378.6|54253.6|28
1615304320000|2021-03-09 15:38:40|54384.4|54259.4|54382.4|54257.4|54398|54273|54380.9|54255.9|28
1615304330000|2021-03-09 15:38:50|54381.4|54256.4|54380.2|54255.2|54385.5|54260.5|54379|54254|30
1615304340000|2021-03-09 15:39:00|54380.4|54255.4|54378.3|54253.3|54381.2|54256.2|54377.3|54252.3|25
1615304350000|2021-03-09 15:39:10|54378|54253|54386.4|54261.4|54386.4|54261.4|54374.4|54249.4|30
1615304360000|2021-03-09 15:39:20|54385.8|54260.8|54388.2|54263.2|54388.2|54263.2|54384.7|54259.7|25
1615304370000|2021-03-09 15:39:30|54389.1|54264.1|54390.2|54265.2|54392.6|54267.6|54389.1|54264.1|23
1615304380000|2021-03-09 15:39:40|54389.3|54264.3|54394.6|54269.6|54395.1|54270.1|54389.3|54264.3|25
1615304390000|2021-03-09 15:39:50|54394.3|54269.3|54396.6|54271.6|54398.9|54273.9|54394|54269|28
1615304400000|2021-03-09 15:40:00|54398.4|54273.4|54382.1|54257.1|54398.5|54273.5|54382.1|54257.1|32
1615304410000|2021-03-09 15:40:10|54382.6|54257.6|54385.8|54260.8|54386.3|54261.3|54379.7|54254.7|29
1615304420000|2021-03-09 15:40:20|54386.3|54261.3|54383.4|54258.4|54388.2|54263.2|54382.1|54257.1|30
1615304430000|2021-03-09 15:40:30|54380|54255|54357.9|54232.9|54380|54255|54357|54232|38
1615304440000|2021-03-09 15:40:40|54359.9|54234.9|54361.1|54236.1|54372.8|54247.8|54358.2|54233.2|34
1615304450000|2021-03-09 15:40:50|54361|54236|54362.6|54237.6|54363.1|54238.1|54361|54236|27
1615304460000|2021-03-09 15:41:00|54362.4|54237.4|54354.1|54229.1|54363.2|54238.2|54354.1|54229.1|29
1615304470000|2021-03-09 15:41:10|54352.4|54227.4|54349.2|54224.2|54352.8|54227.8|54343.7|54218.7|25
1615304480000|2021-03-09 15:41:20|54350.5|54225.5|54343.5|54218.5|54352.4|54227.4|54342.2|54217.2|20
1615304490000|2021-03-09 15:41:30|54343.8|54218.8|54346.1|54221.1|54346.3|54221.3|54342.6|54217.6|31
1615304500000|2021-03-09 15:41:40|54346.5|54221.5|54346.6|54221.6|54347.7|54222.7|54345.4|54220.4|35
1615304510000|2021-03-09 15:41:50|54347.4|54222.4|54349.9|54224.9|54350.7|54225.7|54346.8|54221.8|29
1615304520000|2021-03-09 15:42:00|54349.3|54224.3|54351.1|54226.1|54351.5|54226.5|54349.3|54224.3|15
1615304530000|2021-03-09 15:42:10|54351.9|54226.9|54343.2|54218.2|54368.9|54243.9|54343.1|54218.1|30
1615304540000|2021-03-09 15:42:20|54344.3|54219.3|54342.5|54217.5|54344.3|54219.3|54334|54209|26
1615304550000|2021-03-09 15:42:30|54341.7|54216.7|54356.1|54231.1|54356.4|54231.4|54341.7|54216.7|29
1615304560000|2021-03-09 15:42:40|54356.3|54231.3|54362.2|54237.2|54363.9|54238.9|54356.3|54231.3|33
1615304570000|2021-03-09 15:42:50|54361.1|54236.1|54364.8|54239.8|54367.6|54242.6|54359.5|54234.5|27
1615304580000|2021-03-09 15:43:00|54364.9|54239.9|54380.8|54255.8|54381.1|54256.1|54364.9|54239.9|34
1615304590000|2021-03-09 15:43:10|54381.1|54256.1|54366.7|54241.7|54387.8|54262.8|54364.1|54239.1|36
1615304600000|2021-03-09 15:43:20|54367|54242|54366.7|54241.7|54371.6|54246.6|54365.9|54240.9|20
1615304610000|2021-03-09 15:43:30|54367.6|54242.6|54375.3|54250.3|54375.3|54250.3|54366.3|54241.3|27
1615304620000|2021-03-09 15:43:40|54373.8|54248.8|54367|54242|54375.9|54250.9|54366.8|54241.8|20
1615304630000|2021-03-09 15:43:50|54365.5|54240.5|54366.9|54241.9|54366.9|54241.9|54365.1|54240.1|18
1615304640000|2021-03-09 15:44:00|54366.3|54241.3|54367.1|54242.1|54369.4|54244.4|54366.2|54241.2|26
1615304650000|2021-03-09 15:44:10|54367.4|54242.4|54353.7|54228.7|54367.4|54242.4|54352.2|54227.2|30
1615304660000|2021-03-09 15:44:20|54354.1|54229.1|54353.2|54228.2|54356.1|54231.1|54352.3|54227.3|28
1615304670000|2021-03-09 15:44:30|54353.5|54228.5|54351.5|54226.5|54354.9|54229.9|54350.1|54225.1|24
1615304680000|2021-03-09 15:44:40|54351.4|54226.4|54331.7|54206.7|54351.4|54226.4|54330.1|54205.1|28
1615304690000|2021-03-09 15:44:50|54332|54207|54333.9|54208.9|54336.8|54211.8|54331.3|54206.3|32
1615304700000|2021-03-09 15:45:00|54335.4|54210.4|54337.6|54212.6|54338.8|54213.8|54335.4|54210.4|27
1615304710000|2021-03-09 15:45:10|54337.9|54212.9|54334|54209|54338.3|54213.3|54333.1|54208.1|27
1615304720000|2021-03-09 15:45:20|54334.3|54209.3|54330.2|54205.2|54336.9|54211.9|54330.2|54205.2|29
1615304730000|2021-03-09 15:45:30|54330.6|54205.6|54334.8|54209.8|54334.8|54209.8|54330.1|54205.1|26
1615304740000|2021-03-09 15:45:40|54334.4|54209.4|54331.5|54206.5|54349.1|54224.1|54329.6|54204.6|35
1615304750000|2021-03-09 15:45:50|54331.6|54206.6|54330.9|54205.9|54331.6|54206.6|54327.6|54202.6|22
1615304760000|2021-03-09 15:46:00|54331.1|54206.1|54332.4|54207.4|54333.8|54208.8|54331.1|54206.1|27
1615304770000|2021-03-09 15:46:10|54332.5|54207.5|54329.9|54204.9|54333.7|54208.7|54329.2|54204.2|29
1615304780000|2021-03-09 15:46:20|54330.2|54205.2|54325.7|54200.7|54333.5|54208.5|54325.1|54200.1|34
1615304790000|2021-03-09 15:46:30|54327.3|54202.3|54308.4|54183.4|54327.3|54202.3|54305|54180|27
1615304800000|2021-03-09 15:46:40|54306.8|54181.8|54314.1|54189.1|54318.8|54193.8|54301.5|54176.5|34
1615304810000|2021-03-09 15:46:50|54314.4|54189.4|54316.6|54191.6|54316.8|54191.8|54312.8|54187.8|36
1615304820000|2021-03-09 15:47:00|54316.1|54191.1|54329.4|54204.4|54329.4|54204.4|54316.1|54191.1|35
1615304830000|2021-03-09 15:47:10|54328.8|54203.8|54347.9|54222.9|54347.9|54222.9|54328|54203|37
1615304840000|2021-03-09 15:47:20|54346.6|54221.6|54345.5|54220.5|54347.4|54222.4|54343.5|54218.5|33
1615304850000|2021-03-09 15:47:30|54345|54220|54348.5|54223.5|54349.5|54224.5|54344.1|54219.1|33
1615304860000|2021-03-09 15:47:40|54348.6|54223.6|54344.4|54219.4|54350.1|54225.1|54340.8|54215.8|34
1615304870000|2021-03-09 15:47:50|54344.2|54219.2|54342|54217|54345.3|54220.3|54340.4|54215.4|28
1615304880000|2021-03-09 15:48:00|54340.6|54215.6|54362|54237|54362.3|54237.3|54339.1|54214.1|22
1615304890000|2021-03-09 15:48:10|54361.7|54236.7|54356.2|54231.2|54361.7|54236.7|54356.2|54231.2|13
1615304900000|2021-03-09 15:48:20|54358.1|54233.1|54361.9|54236.9|54362|54237|54356.4|54231.4|31
1615304910000|2021-03-09 15:48:30|54361.8|54236.8|54362|54237|54362.3|54237.3|54361.6|54236.6|25
1615304920000|2021-03-09 15:48:40|54362.3|54237.3|54361.2|54236.2|54362.3|54237.3|54360.1|54235.1|24
1615304930000|2021-03-09 15:48:50|54360.8|54235.8|54360.5|54235.5|54360.8|54235.8|54355.7|54230.7|24
1615304940000|2021-03-09 15:49:00|54360.2|54235.2|54359.9|54234.9|54360.7|54235.7|54356|54231|27
1615304950000|2021-03-09 15:49:10|54360.1|54235.1|54360.1|54235.1|54361.8|54236.8|54357.7|54232.7|26
1615304960000|2021-03-09 15:49:20|54360.5|54235.5|54321.6|54196.6|54361.4|54236.4|54321.6|54196.6|35
1615304970000|2021-03-09 15:49:30|54321.7|54196.7|54327.5|54202.5|54332|54207|54315.6|54190.6|32
1615304980000|2021-03-09 15:49:40|54325.1|54200.1|54304.9|54179.9|54327.1|54202.1|54304.9|54179.9|33
1615304990000|2021-03-09 15:49:50|54303.4|54178.4|54246.3|54121.3|54303.4|54178.4|54245.9|54120.9|33
1615305000000|2021-03-09 15:50:00|54245.7|54120.7|54250.5|54125.5|54251.1|54126.1|54236.4|54111.4|35
1615305010000|2021-03-09 15:50:10|54255|54130|54258.2|54133.2|54262.7|54137.7|54255|54130|31
1615305020000|2021-03-09 15:50:20|54257.5|54132.5|54255.2|54130.2|54259.1|54134.1|54252.5|54127.5|37
1615305030000|2021-03-09 15:50:30|54256.6|54131.6|54223.5|54098.5|54256.6|54131.6|54223.1|54098.1|36
1615305040000|2021-03-09 15:50:40|54223.9|54098.9|54192.1|54067.1|54223.9|54098.9|54189.6|54064.6|32
1615305050000|2021-03-09 15:50:50|54191.1|54066.1|54189.8|54064.8|54194|54069|54184.4|54059.4|37
1615305060000|2021-03-09 15:51:00|54190.7|54065.7|54190.6|54065.6|54203.4|54078.4|54189.3|54064.3|34
1615305070000|2021-03-09 15:51:10|54191.7|54066.7|54139.6|54014.6|54191.7|54066.7|54137.1|54012.1|40
1615305080000|2021-03-09 15:51:20|54141.5|54016.5|54111.6|53986.6|54141.5|54016.5|54101|53976|38
1615305090000|2021-03-09 15:51:30|54115.8|53990.8|54041|53916|54115.8|53990.8|54041|53916|39
1615305100000|2021-03-09 15:51:40|54011.8|53886.8|54055|53930|54055|53930|53978|53853|40
1615305110000|2021-03-09 15:51:50|54054.7|53929.7|54012.4|53887.4|54075.3|53950.3|54008.3|53883.3|40
1615305120000|2021-03-09 15:52:00|54013.5|53888.5|54091|53966|54091|53966|54013|53888|38
1615305130000|2021-03-09 15:52:10|54092.4|53967.4|54084.6|53959.6|54098.1|53973.1|54078.3|53953.3|35
1615305140000|2021-03-09 15:52:20|54084|53959|54081.1|53956.1|54099|53974|54073.8|53948.8|39
1615305150000|2021-03-09 15:52:30|54075.2|53950.2|54023.7|53898.7|54076.1|53951.1|54018.8|53893.8|38
1615305160000|2021-03-09 15:52:40|54028.3|53903.3|54063.6|53938.6|54063.9|53938.9|54028.3|53903.3|38
1615305170000|2021-03-09 15:52:50|54063.5|53938.5|54072.7|53947.7|54073.9|53948.9|54059.2|53934.2|35
1615305180000|2021-03-09 15:53:00|54076.8|53951.8|54068.7|53943.7|54088.7|53963.7|54065.3|53940.3|38
1615305190000|2021-03-09 15:53:10|54074.9|53949.9|54048.6|53923.6|54075.7|53950.7|54044.9|53919.9|37
1615305200000|2021-03-09 15:53:20|54049.5|53924.5|54050.2|53925.2|54051.7|53926.7|54038.8|53913.8|37
1615305210000|2021-03-09 15:53:30|54048.5|53923.5|54024.8|53899.8|54064.4|53939.4|54019.3|53894.3|35
1615305220000|2021-03-09 15:53:40|54025.6|53900.6|54011.6|53886.6|54029.4|53904.4|54009.7|53884.7|34
1615305230000|2021-03-09 15:53:50|54011.3|53886.3|54038.7|53913.7|54038.7|53913.7|54003.8|53878.8|36
1615305240000|2021-03-09 15:54:00|54036.7|53911.7|54046|53921|54048.4|53923.4|54031.6|53906.6|37
1615305250000|2021-03-09 15:54:10|54045.3|53920.3|54046.7|53921.7|54047.6|53922.6|54037.2|53912.2|36
1615305260000|2021-03-09 15:54:20|54046.1|53921.1|54018.2|53893.2|54046.4|53921.4|54018|53893|31
1615305270000|2021-03-09 15:54:30|54018.5|53893.5|54034.1|53909.1|54034.1|53909.1|54018.5|53893.5|34
1615305280000|2021-03-09 15:54:40|54038.7|53913.7|54040|53915|54045.1|53920.1|54035.8|53910.8|33
1615305290000|2021-03-09 15:54:50|54040.7|53915.7|54048.5|53923.5|54050.7|53925.7|54037.1|53912.1|37
1615305300000|2021-03-09 15:55:00|54048.7|53923.7|54048.1|53923.1|54048.9|53923.9|54041.7|53916.7|32
1615305310000|2021-03-09 15:55:10|54047.7|53922.7|54037.1|53912.1|54048.2|53923.2|54035.4|53910.4|32
1615305320000|2021-03-09 15:55:20|54037.8|53912.8|54036.8|53911.8|54039.4|53914.4|54036.7|53911.7|25
1615305330000|2021-03-09 15:55:30|54036.9|53911.9|54040.3|53915.3|54040.5|53915.5|54036.9|53911.9|28
1615305340000|2021-03-09 15:55:40|54040.4|53915.4|54045.6|53920.6|54046|53921|54040.2|53915.2|37
1615305350000|2021-03-09 15:55:50|54047.1|53922.1|54044.1|53919.1|54047.9|53922.9|54023.9|53898.9|29
1615305360000|2021-03-09 15:56:00|54044.6|53919.6|54035.5|53910.5|54044.6|53919.6|54030.8|53905.8|34
1615305370000|2021-03-09 15:56:10|54035.8|53910.8|54039.2|53914.2|54052.3|53927.3|54035.4|53910.4|30
1615305380000|2021-03-09 15:56:20|54039|53914|54035.7|53910.7|54043.2|53918.2|54032|53907|37
1615305390000|2021-03-09 15:56:30|54036.5|53911.5|54033.6|53908.6|54039.1|53914.1|54033.6|53908.6|34
1615305400000|2021-03-09 15:56:40|54033.1|53908.1|54027|53902|54034.6|53909.6|54024.1|53899.1|34
1615305410000|2021-03-09 15:56:50|54026.2|53901.2|54043.5|53918.5|54045.3|53920.3|54026.2|53901.2|30
1615305420000|2021-03-09 15:57:00|54046|53921|54073.3|53948.3|54074.2|53949.2|54045.6|53920.6|31
1615305430000|2021-03-09 15:57:10|54073.5|53948.5|54100.1|53975.1|54102.8|53977.8|54073.5|53948.5|32
1615305440000|2021-03-09 15:57:20|54101.9|53976.9|54115.9|53990.9|54120.3|53995.3|54101.9|53976.9|33
1615305450000|2021-03-09 15:57:30|54116.2|53991.2|54107.9|53982.9|54116.2|53991.2|54097.1|53972.1|40
1615305460000|2021-03-09 15:57:40|54105.8|53980.8|54120|53995|54121.9|53996.9|54105.8|53980.8|34
1615305470000|2021-03-09 15:57:50|54118.6|53993.6|54121.2|53996.2|54123|53998|54117.9|53992.9|32
1615305480000|2021-03-09 15:58:00|54121|53996|54099.8|53974.8|54121.3|53996.3|54099.8|53974.8|28
1615305490000|2021-03-09 15:58:10|54099.7|53974.7|54113.8|53988.8|54114.4|53989.4|54098.3|53973.3|31
1615305500000|2021-03-09 15:58:20|54108|53983|54115.8|53990.8|54117.7|53992.7|54098.4|53973.4|37
1615305510000|2021-03-09 15:58:30|54115.2|53990.2|54120.6|53995.6|54120.6|53995.6|54110.1|53985.1|35
1615305520000|2021-03-09 15:58:40|54121.5|53996.5|54113.6|53988.6|54121.6|53996.6|54111.2|53986.2|37
1615305530000|2021-03-09 15:58:50|54113.5|53988.5|54080.2|53955.2|54114.4|53989.4|54080.2|53955.2|34
1615305540000|2021-03-09 15:59:00|54073.7|53948.7|54110.9|53985.9|54111.8|53986.8|54067.9|53942.9|35
1615305550000|2021-03-09 15:59:10|54110.7|53985.7|54117.4|53992.4|54120.7|53995.7|54109.9|53984.9|36
1615305560000|2021-03-09 15:59:20|54118.3|53993.3|54139.7|54014.7|54146.2|54021.2|54118.3|53993.3|39
1615305570000|2021-03-09 15:59:30|54139.4|54014.4|54137.1|54012.1|54143.8|54018.8|54129.6|54004.6|35
1615305580000|2021-03-09 15:59:40|54141|54016|54148.3|54023.3|54150.7|54025.7|54140.3|54015.3|26
1615305590000|2021-03-09 15:59:50|54149.6|54024.6|54161.7|54036.7|54162.6|54037.6|54144.1|54019.1|36
1615305600000|2021-03-09 16:00:00|54157.6|54032.6|54217.1|54092.1|54217.1|54092.1|54155.3|54030.3|37
1615305610000|2021-03-09 16:00:10|54217.8|54092.8|54241.8|54116.8|54244.9|54119.9|54216.7|54091.7|30
1615305620000|2021-03-09 16:00:20|54242.3|54117.3|54192.3|54067.3|54242.5|54117.5|54184.3|54059.3|36
1615305630000|2021-03-09 16:00:30|54192.7|54067.7|54153.8|54028.8|54205.2|54080.2|54149.7|54024.7|37
1615305640000|2021-03-09 16:00:40|54153|54028|54175.1|54050.1|54183.8|54058.8|54142.8|54017.8|38
1615305650000|2021-03-09 16:00:50|54174|54049|54206|54081|54206.4|54081.4|54174|54049|39
1615305660000|2021-03-09 16:01:00|54204.1|54079.1|54230.2|54105.2|54231.4|54106.4|54204|54079|37
1615305670000|2021-03-09 16:01:10|54231|54106|54204.9|54079.9|54233.7|54108.7|54203.1|54078.1|39
1615305680000|2021-03-09 16:01:20|54203.1|54078.1|54211.3|54086.3|54214|54089|54179.2|54054.2|39
1615305690000|2021-03-09 16:01:30|54210.4|54085.4|54263|54138|54263|54138|54210.3|54085.3|38
1615305700000|2021-03-09 16:01:40|54263.1|54138.1|54265.9|54140.9|54275.2|54150.2|54255.3|54130.3|34
1615305710000|2021-03-09 16:01:50|54265.4|54140.4|54266.1|54141.1|54267.3|54142.3|54252.5|54127.5|38
1615305720000|2021-03-09 16:02:00|54266.3|54141.3|54265.8|54140.8|54266.3|54141.3|54248.7|54123.7|32
1615305730000|2021-03-09 16:02:10|54265.7|54140.7|54288.5|54163.5|54291.2|54166.2|54265.5|54140.5|37
1615305740000|2021-03-09 16:02:20|54287.3|54162.3|54297.5|54172.5|54300.2|54175.2|54286.7|54161.7|33
1615305750000|2021-03-09 16:02:30|54297.1|54172.1|54305.4|54180.4|54305.4|54180.4|54285.7|54160.7|38
1615305760000|2021-03-09 16:02:40|54306.3|54181.3|54308|54183|54309.6|54184.6|54300.5|54175.5|35
1615305770000|2021-03-09 16:02:50|54306.4|54181.4|54298.8|54173.8|54311.4|54186.4|54298.8|54173.8|32
1615305780000|2021-03-09 16:03:00|54299.8|54174.8|54328.2|54203.2|54328.2|54203.2|54299.8|54174.8|37
1615305790000|2021-03-09 16:03:10|54327.9|54202.9|54326.9|54201.9|54334.8|54209.8|54321.4|54196.4|37
1615305800000|2021-03-09 16:03:20|54326.7|54201.7|54327.6|54202.6|54343.6|54218.6|54325.4|54200.4|37
1615305810000|2021-03-09 16:03:30|54327.8|54202.8|54323.7|54198.7|54337.5|54212.5|54323.1|54198.1|36
1615305820000|2021-03-09 16:03:40|54323.8|54198.8|54330.9|54205.9|54342.1|54217.1|54323.3|54198.3|33
1615305830000|2021-03-09 16:03:50|54330.2|54205.2|54335.5|54210.5|54337.4|54212.4|54325.7|54200.7|39
1615305840000|2021-03-09 16:04:00|54337|54212|54317|54192|54337|54212|54316.7|54191.7|32
1615305850000|2021-03-09 16:04:10|54314.6|54189.6|54294.2|54169.2|54316.5|54191.5|54294|54169|29
1615305860000|2021-03-09 16:04:20|54293.1|54168.1|54278.9|54153.9|54293.1|54168.1|54273.8|54148.8|36
1615305870000|2021-03-09 16:04:30|54278.6|54153.6|54305.2|54180.2|54305.2|54180.2|54271|54146|32
1615305880000|2021-03-09 16:04:40|54307.5|54182.5|54297.8|54172.8|54312.7|54187.7|54297.8|54172.8|29
1615305890000|2021-03-09 16:04:50|54297.7|54172.7|54317.9|54192.9|54317.9|54192.9|54296.4|54171.4|32
1615305900000|2021-03-09 16:05:00|54319.9|54194.9|54319.8|54194.8|54325.6|54200.6|54311.3|54186.3|35
1615305910000|2021-03-09 16:05:10|54320.9|54195.9|54303.3|54178.3|54321|54196|54302.3|54177.3|34
1615305920000|2021-03-09 16:05:20|54303.1|54178.1|54298.2|54173.2|54304.1|54179.1|54298.2|54173.2|26
1615305930000|2021-03-09 16:05:30|54298.9|54173.9|54282|54157|54298.9|54173.9|54282|54157|31
1615305940000|2021-03-09 16:05:40|54279.7|54154.7|54259.5|54134.5|54279.7|54154.7|54259.5|54134.5|30
1615305950000|2021-03-09 16:05:50|54259.1|54134.1|54222.3|54097.3|54259.5|54134.5|54221.4|54096.4|34
1615305960000|2021-03-09 16:06:00|54220.5|54095.5|54225.1|54100.1|54231.2|54106.2|54210.2|54085.2|38
1615305970000|2021-03-09 16:06:10|54225|54100|54242|54117|54242.9|54117.9|54223.1|54098.1|31
1615305980000|2021-03-09 16:06:20|54242.1|54117.1|54247|54122|54249.3|54124.3|54241.7|54116.7|34
1615305990000|2021-03-09 16:06:30|54246.6|54121.6|54249.9|54124.9|54254|54129|54246.6|54121.6|29
1615306000000|2021-03-09 16:06:40|54249.2|54124.2|54238.2|54113.2|54249.7|54124.7|54237|54112|31
1615306010000|2021-03-09 16:06:50|54238.1|54113.1|54244.9|54119.9|54244.9|54119.9|54237.9|54112.9|35
1615306020000|2021-03-09 16:07:00|54245.3|54120.3|54268.3|54143.3|54269.3|54144.3|54245.3|54120.3|32
1615306030000|2021-03-09 16:07:10|54270.2|54145.2|54279.1|54154.1|54279.2|54154.2|54269.7|54144.7|27
1615306040000|2021-03-09 16:07:20|54279.5|54154.5|54277.8|54152.8|54281|54156|54276|54151|36
1615306050000|2021-03-09 16:07:30|54278.1|54153.1|54278.1|54153.1|54278.7|54153.7|54275|54150|27
1615306060000|2021-03-09 16:07:40|54278.2|54153.2|54289.7|54164.7|54289.7|54164.7|54278|54153|31
1615306070000|2021-03-09 16:07:50|54290.3|54165.3|54289.3|54164.3|54294.9|54169.9|54289.2|54164.2|31
1615306080000|2021-03-09 16:08:00|54288.4|54163.4|54287.5|54162.5|54290.8|54165.8|54284.2|54159.2|31
1615306090000|2021-03-09 16:08:10|54286.2|54161.2|54292.6|54167.6|54294.2|54169.2|54285.4|54160.4|21
1615306100000|2021-03-09 16:08:20|54293.6|54168.6|54289.5|54164.5|54294.7|54169.7|54289.5|54164.5|24
1615306110000|2021-03-09 16:08:30|54288.5|54163.5|54293.5|54168.5|54297.7|54172.7|54288.5|54163.5|30
1615306120000|2021-03-09 16:08:40|54294.7|54169.7|54290.8|54165.8|54298.6|54173.6|54290.8|54165.8|24
1615306130000|2021-03-09 16:08:50|54289.5|54164.5|54276.2|54151.2|54289.6|54164.6|54272.5|54147.5|34
1615306140000|2021-03-09 16:09:00|54274.5|54149.5|54238.7|54113.7|54276.6|54151.6|54238.7|54113.7|29
1615306150000|2021-03-09 16:09:10|54238.8|54113.8|54227.4|54102.4|54238.8|54113.8|54224.8|54099.8|27
1615306160000|2021-03-09 16:09:20|54225|54100|54197.8|54072.8|54225|54100|54195|54070|36
1615306170000|2021-03-09 16:09:30|54199.4|54074.4|54193.5|54068.5|54199.4|54074.4|54189.2|54064.2|36
1615306180000|2021-03-09 16:09:40|54193.9|54068.9|54184|54059|54193.9|54068.9|54181.6|54056.6|35
1615306190000|2021-03-09 16:09:50|54182.8|54057.8|54170.9|54045.9|54188.7|54063.7|54169.2|54044.2|36
1615306200000|2021-03-09 16:10:00|54170.8|54045.8|54117.9|53992.9|54171.4|54046.4|54117.9|53992.9|30
1615306210000|2021-03-09 16:10:10|54116.5|53991.5|54093.4|53968.4|54118.4|53993.4|54092.4|53967.4|36
1615306220000|2021-03-09 16:10:20|54095.9|53970.9|54081.2|53956.2|54101.6|53976.6|54076.3|53951.3|32
1615306230000|2021-03-09 16:10:30|54080|53955|54046.3|53921.3|54080.8|53955.8|54046.3|53921.3|34
1615306240000|2021-03-09 16:10:40|54044.7|53919.7|53999.2|53874.2|54044.7|53919.7|53998.8|53873.8|37
1615306250000|2021-03-09 16:10:50|53999.1|53874.1|53982.4|53857.4|53999.1|53874.1|53981.8|53856.8|29
1615306260000|2021-03-09 16:11:00|53982.5|53857.5|53958.7|53833.7|53982.5|53857.5|53958.7|53833.7|36
1615306270000|2021-03-09 16:11:10|53961|53836|53955.5|53830.5|53962|53837|53953.4|53828.4|28
1615306280000|2021-03-09 16:11:20|53953.1|53828.1|53931.8|53806.8|53953.1|53828.1|53923.6|53798.6|33
1615306290000|2021-03-09 16:11:30|53942.2|53817.2|53960.8|53835.8|53961.3|53836.3|53942.2|53817.2|36
1615306300000|2021-03-09 16:11:40|53960.5|53835.5|53942.6|53817.6|53961.9|53836.9|53934.8|53809.8|33
1615306310000|2021-03-09 16:11:50|53942.7|53817.7|53952.4|53827.4|53957.9|53832.9|53942.7|53817.7|36
1615306320000|2021-03-09 16:12:00|53952.3|53827.3|53976.5|53851.5|53976.5|53851.5|53952.3|53827.3|30
1615306330000|2021-03-09 16:12:10|53976.4|53851.4|53990.2|53865.2|53992.6|53867.6|53974.7|53849.7|37
1615306340000|2021-03-09 16:12:20|53990.6|53865.6|53979.3|53854.3|53990.8|53865.8|53975.8|53850.8|30
1615306350000|2021-03-09 16:12:30|53979.7|53854.7|53981.6|53856.6|53982.8|53857.8|53978.3|53853.3|19
1615306360000|2021-03-09 16:12:40|53980.3|53855.3|54013.9|53888.9|54013.9|53888.9|53976.5|53851.5|34
1615306370000|2021-03-09 16:12:50|54013.5|53888.5|54031.4|53906.4|54031.8|53906.8|54013.2|53888.2|28
1615306380000|2021-03-09 16:13:00|54032.1|53907.1|54020.7|53895.7|54042.6|53917.6|54020.7|53895.7|36
1615306390000|2021-03-09 16:13:10|54020.4|53895.4|54008.7|53883.7|54021.1|53896.1|53991.7|53866.7|37
1615306400000|2021-03-09 16:13:20|54012.1|53887.1|53995.7|53870.7|54016.2|53891.2|53995.3|53870.3|36
1615306410000|2021-03-09 16:13:30|53995.9|53870.9|53986.5|53861.5|54000.6|53875.6|53986.5|53861.5|36
1615306420000|2021-03-09 16:13:40|53987.9|53862.9|53968.9|53843.9|53989.3|53864.3|53967.6|53842.6|33
1615306430000|2021-03-09 16:13:50|53968.2|53843.2|53956.9|53831.9|53973.1|53848.1|53956.9|53831.9|32
1615306440000|2021-03-09 16:14:00|53956.8|53831.8|53956|53831|53956.8|53831.8|53924.5|53799.5|34
1615306450000|2021-03-09 16:14:10|53958.5|53833.5|53962.3|53837.3|53962.3|53837.3|53949.8|53824.8|39
1615306460000|2021-03-09 16:14:20|53960.9|53835.9|53966.7|53841.7|53970.9|53845.9|53960.3|53835.3|30
1615306470000|2021-03-09 16:14:30|53964|53839|53953.4|53828.4|53965.2|53840.2|53952.2|53827.2|36
1615306480000|2021-03-09 16:14:40|53953.6|53828.6|53947.5|53822.5|53953.6|53828.6|53946.3|53821.3|28
1615306490000|2021-03-09 16:14:50|53947.9|53822.9|53933.4|53808.4|53948.4|53823.4|53926.3|53801.3|28
1615306500000|2021-03-09 16:15:00|53933.9|53808.9|53916.3|53791.3|53934.1|53809.1|53916.3|53791.3|32
1615306510000|2021-03-09 16:15:10|53918.1|53793.1|53879.9|53754.9|53920|53795|53857.5|53732.5|37
1615306520000|2021-03-09 16:15:20|53880.4|53755.4|53889|53764|53910.1|53785.1|53877.5|53752.5|40
1615306530000|2021-03-09 16:15:30|53889.5|53764.5|53906.1|53781.1|53908.6|53783.6|53885.8|53760.8|37
1615306540000|2021-03-09 16:15:40|53908.4|53783.4|53950.5|53825.5|53963.3|53838.3|53908.1|53783.1|38
1615306550000|2021-03-09 16:15:50|53949.8|53824.8|53952.6|53827.6|53960.8|53835.8|53933.8|53808.8|35
1615306560000|2021-03-09 16:16:00|53951.5|53826.5|54004|53879|54004.5|53879.5|53951.5|53826.5|32
1615306570000|2021-03-09 16:16:10|54004.2|53879.2|54030.1|53905.1|54030.1|53905.1|54003.8|53878.8|36
1615306580000|2021-03-09 16:16:20|54030.3|53905.3|54007.7|53882.7|54035.7|53910.7|54007.6|53882.6|36
1615306590000|2021-03-09 16:16:30|54004.5|53879.5|53999.1|53874.1|54010|53885|53999.1|53874.1|37
1615306600000|2021-03-09 16:16:40|53999|53874|53982.6|53857.6|54002.7|53877.7|53978.2|53853.2|37
1615306610000|2021-03-09 16:16:50|53981.4|53856.4|53983.5|53858.5|53983.9|53858.9|53981|53856|35
1615306620000|2021-03-09 16:17:00|53983.4|53858.4|53993.3|53868.3|54005.3|53880.3|53983|53858|30
1615306630000|2021-03-09 16:17:10|53994.1|53869.1|54015.9|53890.9|54015.9|53890.9|53994.1|53869.1|31
1615306640000|2021-03-09 16:17:20|54015.7|53890.7|54027.4|53902.4|54027.4|53902.4|54008.6|53883.6|35
1615306650000|2021-03-09 16:17:30|54027.3|53902.3|54037.4|53912.4|54040|53915|54024.8|53899.8|36
1615306660000|2021-03-09 16:17:40|54035.2|53910.2|54036.1|53911.1|54038.7|53913.7|54021.3|53896.3|35
1615306670000|2021-03-09 16:17:50|54035.7|53910.7|54005.7|53880.7|54035.8|53910.8|54005.6|53880.6|29
1615306680000|2021-03-09 16:18:00|54006.1|53881.1|54037.3|53912.3|54037.3|53912.3|54006.1|53881.1|33
1615306690000|2021-03-09 16:18:10|54036.8|53911.8|54029.3|53904.3|54046.2|53921.2|54029.3|53904.3|35
1615306700000|2021-03-09 16:18:20|54026.9|53901.9|54019.9|53894.9|54029.3|53904.3|54017|53892|34
1615306710000|2021-03-09 16:18:30|54019.5|53894.5|54038.6|53913.6|54038.6|53913.6|54018.6|53893.6|38
1615306720000|2021-03-09 16:18:40|54038.1|53913.1|54050.1|53925.1|54050.7|53925.7|54037.3|53912.3|33
1615306730000|2021-03-09 16:18:50|54049.4|53924.4|54049.1|53924.1|54053.1|53928.1|54039.7|53914.7|33
1615306740000|2021-03-09 16:19:00|54048.8|53923.8|54047.9|53922.9|54051.8|53926.8|54044.5|53919.5|28
1615306750000|2021-03-09 16:19:10|54049.7|53924.7|54064.9|53939.9|54067.6|53942.6|54049.7|53924.7|29
1615306760000|2021-03-09 16:19:20|54064.7|53939.7|54073|53948|54078.1|53953.1|54063.9|53938.9|21
1615306770000|2021-03-09 16:19:30|54073.1|53948.1|54073.1|53948.1|54074.8|53949.8|54071.6|53946.6|20
1615306780000|2021-03-09 16:19:40|54073.4|53948.4|54081.3|53956.3|54087.5|53962.5|54073.4|53948.4|30
1615306790000|2021-03-09 16:19:50|54080.6|53955.6|54087.5|53962.5|54092.8|53967.8|54079|53954|33
1615306800000|2021-03-09 16:20:00|54083.6|53958.6|54036.6|53911.6|54083.6|53958.6|54022.9|53897.9|37
1615306810000|2021-03-09 16:20:10|54035.8|53910.8|54079.7|53954.7|54079.7|53954.7|54035.8|53910.8|36
1615306820000|2021-03-09 16:20:20|54079.5|53954.5|54102.3|53977.3|54105.4|53980.4|54079.5|53954.5|35
1615306830000|2021-03-09 16:20:30|54102.4|53977.4|54109.6|53984.6|54110.8|53985.8|54102.4|53977.4|29
1615306840000|2021-03-09 16:20:40|54108.2|53983.2|54117.3|53992.3|54117.9|53992.9|54098.4|53973.4|37
1615306850000|2021-03-09 16:20:50|54117|53992|54107.9|53982.9|54123.1|53998.1|54107.9|53982.9|36
1615306860000|2021-03-09 16:21:00|54107.7|53982.7|54104.5|53979.5|54108.9|53983.9|54079.2|53954.2|37
1615306870000|2021-03-09 16:21:10|54106.3|53981.3|54127.2|54002.2|54127.2|54002.2|54103.4|53978.4|34
1615306880000|2021-03-09 16:21:20|54128.7|54003.7|54112.7|53987.7|54130|54005|54110.1|53985.1|32
1615306890000|2021-03-09 16:21:30|54112.4|53987.4|54132.1|54007.1|54132.1|54007.1|54112.4|53987.4|29
1615306900000|2021-03-09 16:21:40|54132.4|54007.4|54134.6|54009.6|54136.8|54011.8|54129.1|54004.1|32
1615306910000|2021-03-09 16:21:50|54135.2|54010.2|54130.9|54005.9|54136.8|54011.8|54130.9|54005.9|22
1615306920000|2021-03-09 16:22:00|54130.2|54005.2|54125.2|54000.2|54130.7|54005.7|54114.8|53989.8|37
1615306930000|2021-03-09 16:22:10|54125.5|54000.5|54128.1|54003.1|54129.2|54004.2|54120.7|53995.7|35
1615306940000|2021-03-09 16:22:20|54128.2|54003.2|54113.1|53988.1|54131.4|54006.4|54112.5|53987.5|35
1615306950000|2021-03-09 16:22:30|54114.9|53989.9|54082.3|53957.3|54116.8|53991.8|54082.3|53957.3|33
1615306960000|2021-03-09 16:22:40|54080.7|53955.7|54104.3|53979.3|54105.4|53980.4|54080.7|53955.7|35
1615306970000|2021-03-09 16:22:50|54104.4|53979.4|54105.7|53980.7|54105.8|53980.8|54103.5|53978.5|21
1615306980000|2021-03-09 16:23:00|54110.3|53985.3|54124.7|53999.7|54124.7|53999.7|54110.3|53985.3|34
1615306990000|2021-03-09 16:23:10|54124.5|53999.5|54094.9|53969.9|54126.8|54001.8|54094.9|53969.9|33
1615307000000|2021-03-09 16:23:20|54095.5|53970.5|54079.9|53954.9|54098.2|53973.2|54079.9|53954.9|29
1615307010000|2021-03-09 16:23:30|54079.5|53954.5|54082.9|53957.9|54082.9|53957.9|54073.8|53948.8|32
1615307020000|2021-03-09 16:23:40|54083.3|53958.3|54101.5|53976.5|54103.5|53978.5|54081.4|53956.4|35
1615307030000|2021-03-09 16:23:50|54102|53977|54101.5|53976.5|54108.1|53983.1|54100|53975|33
1615307040000|2021-03-09 16:24:00|54102.2|53977.2|54120.5|53995.5|54120.8|53995.8|54102|53977|30
1615307050000|2021-03-09 16:24:10|54119.2|53994.2|54092.9|53967.9|54120.3|53995.3|54092.8|53967.8|33
1615307060000|2021-03-09 16:24:20|54093.3|53968.3|54093.1|53968.1|54094.9|53969.9|54091.6|53966.6|32
1615307070000|2021-03-09 16:24:30|54092.1|53967.1|54110|53985|54110|53985|54090.9|53965.9|29
1615307080000|2021-03-09 16:24:40|54110.9|53985.9|54111.2|53986.2|54117.4|53992.4|54109.6|53984.6|33
1615307090000|2021-03-09 16:24:50|54110.8|53985.8|54107.9|53982.9|54113.3|53988.3|54105.9|53980.9|31
1615307100000|2021-03-09 16:25:00|54106.4|53981.4|54098.3|53973.3|54108.8|53983.8|54090.9|53965.9|37
1615307110000|2021-03-09 16:25:10|54097.8|53972.8|54100.4|53975.4|54100.5|53975.5|54089.9|53964.9|28
1615307120000|2021-03-09 16:25:20|54101.8|53976.8|54103.3|53978.3|54104.8|53979.8|54100.4|53975.4|30
1615307130000|2021-03-09 16:25:30|54104.3|53979.3|54101.3|53976.3|54105.4|53980.4|54100.7|53975.7|30
1615307140000|2021-03-09 16:25:40|54101.1|53976.1|54085.1|53960.1|54101.1|53976.1|54085.1|53960.1|32
1615307150000|2021-03-09 16:25:50|54085.8|53960.8|54082.2|53957.2|54086.5|53961.5|54080.7|53955.7|33
1615307160000|2021-03-09 16:26:00|54082.3|53957.3|54076|53951|54091.9|53966.9|54076|53951|33
1615307170000|2021-03-09 16:26:10|54072.8|53947.8|54062.9|53937.9|54074.3|53949.3|54062.9|53937.9|29
1615307180000|2021-03-09 16:26:20|54060|53935|54058.3|53933.3|54062.7|53937.7|54058.3|53933.3|34
1615307190000|2021-03-09 16:26:30|54059.2|53934.2|54041.2|53916.2|54059.2|53934.2|54038.9|53913.9|34
1615307200000|2021-03-09 16:26:40|54040.2|53915.2|54037.1|53912.1|54045|53920|54035.2|53910.2|32
1615307210000|2021-03-09 16:26:50|54036.8|53911.8|54054.7|53929.7|54056.8|53931.8|54036.8|53911.8|30
1615307220000|2021-03-09 16:27:00|54053.5|53928.5|54038.7|53913.7|54053.5|53928.5|54038.7|53913.7|33
1615307230000|2021-03-09 16:27:10|54038.4|53913.4|54035.7|53910.7|54038.4|53913.4|54033.6|53908.6|25
1615307240000|2021-03-09 16:27:20|54034.2|53909.2|54026|53901|54034.5|53909.5|54025.2|53900.2|19
1615307250000|2021-03-09 16:27:30|54027.5|53902.5|54040.8|53915.8|54040.8|53915.8|54019.4|53894.4|37
1615307260000|2021-03-09 16:27:40|54040.7|53915.7|54045.9|53920.9|54045.9|53920.9|54039.8|53914.8|30
1615307270000|2021-03-09 16:27:50|54046|53921|54063.5|53938.5|54063.5|53938.5|54046|53921|27
1615307280000|2021-03-09 16:28:00|54061.5|53936.5|54062|53937|54062|53937|54054.9|53929.9|24
1615307290000|2021-03-09 16:28:10|54061.8|53936.8|54077.3|53952.3|54078.7|53953.7|54060.8|53935.8|26
1615307300000|2021-03-09 16:28:20|54078.3|53953.3|54078.1|53953.1|54078.6|53953.6|54076.4|53951.4|24
1615307310000|2021-03-09 16:28:30|54079.2|53954.2|54077.6|53952.6|54079.2|53954.2|54075.8|53950.8|29
1615307320000|2021-03-09 16:28:40|54078.3|53953.3|54057.3|53932.3|54078.4|53953.4|54053.6|53928.6|32
1615307330000|2021-03-09 16:28:50|54056.6|53931.6|54051.6|53926.6|54057.7|53932.7|54049.8|53924.8|33
1615307340000|2021-03-09 16:29:00|54051.2|53926.2|54045|53920|54051.3|53926.3|54044.8|53919.8|27
1615307350000|2021-03-09 16:29:10|54044.7|53919.7|54033.1|53908.1|54044.8|53919.8|54025|53900|30
1615307360000|2021-03-09 16:29:20|54032.8|53907.8|54065.3|53940.3|54065.7|53940.7|54032.8|53907.8|31
1615307370000|2021-03-09 16:29:30|54065.1|53940.1|54066.1|53941.1|54067.2|53942.2|54064.6|53939.6|20
1615307380000|2021-03-09 16:29:40|54066.2|53941.2|54062.8|53937.8|54068.5|53943.5|54054.5|53929.5|23
1615307390000|2021-03-09 16:29:50|54062.9|53937.9|54077.4|53952.4|54077.4|53952.4|54062.9|53937.9|31
1615307400000|2021-03-09 16:30:00|54077.5|53952.5|54054.3|53929.3|54077.5|53952.5|54052.8|53927.8|33
1615307410000|2021-03-09 16:30:10|54054.4|53929.4|54040.1|53915.1|54054.9|53929.9|54038.7|53913.7|37
1615307420000|2021-03-09 16:30:20|54041.5|53916.5|54035.4|53910.4|54041.5|53916.5|54035.4|53910.4|21
1615307430000|2021-03-09 16:30:30|54035|53910|54059.8|53934.8|54061.5|53936.5|54035|53910|35
1615307440000|2021-03-09 16:30:40|54061.3|53936.3|54059.7|53934.7|54062.4|53937.4|54056.7|53931.7|31
1615307450000|2021-03-09 16:30:50|54060.6|53935.6|54059.5|53934.5|54063.4|53938.4|54057.3|53932.3|30
1615307460000|2021-03-09 16:31:00|54060.5|53935.5|54051|53926|54061.8|53936.8|54050.2|53925.2|32
1615307470000|2021-03-09 16:31:10|54050.2|53925.2|54062|53937|54062|53937|54050.2|53925.2|26
1615307480000|2021-03-09 16:31:20|54061.9|53936.9|54065.5|53940.5|54065.7|53940.7|54061.8|53936.8|14
1615307490000|2021-03-09 16:31:30|54066|53941|54070.1|53945.1|54070.9|53945.9|54065.7|53940.7|19
1615307500000|2021-03-09 16:31:40|54069.9|53944.9|54077.4|53952.4|54078.3|53953.3|54069.9|53944.9|27
1615307510000|2021-03-09 16:31:50|54076.9|53951.9|54086.7|53961.7|54086.7|53961.7|54076.9|53951.9|27
1615307520000|2021-03-09 16:32:00|54086.6|53961.6|54103.2|53978.2|54103.2|53978.2|54085.3|53960.3|31
1615307530000|2021-03-09 16:32:10|54105.7|53980.7|54125.9|54000.9|54125.9|54000.9|54105.7|53980.7|34
1615307540000|2021-03-09 16:32:20|54128.8|54003.8|54117|53992|54129.6|54004.6|54113.8|53988.8|33
1615307550000|2021-03-09 16:32:30|54120|53995|54129.2|54004.2|54129.5|54004.5|54120|53995|27
1615307560000|2021-03-09 16:32:40|54129|54004|54133.4|54008.4|54133.9|54008.9|54127.4|54002.4|31
1615307570000|2021-03-09 16:32:50|54133.3|54008.3|54146.1|54021.1|54146.1|54021.1|54133.2|54008.2|28
1615307580000|2021-03-09 16:33:00|54145.5|54020.5|54163.5|54038.5|54165.3|54040.3|54145.5|54020.5|28
1615307590000|2021-03-09 16:33:10|54163.6|54038.6|54167.4|54042.4|54180.1|54055.1|54163.6|54038.6|34
1615307600000|2021-03-09 16:33:20|54166.4|54041.4|54163.6|54038.6|54177|54052|54163.5|54038.5|31
1615307610000|2021-03-09 16:33:30|54162.5|54037.5|54142.5|54017.5|54163.5|54038.5|54140.8|54015.8|34
1615307620000|2021-03-09 16:33:40|54141.7|54016.7|54128.1|54003.1|54143.6|54018.6|54128.1|54003.1|32
1615307630000|2021-03-09 16:33:50|54127.4|54002.4|54134.3|54009.3|54139.9|54014.9|54127.3|54002.3|22
1615307640000|2021-03-09 16:34:00|54134.1|54009.1|54146.9|54021.9|54146.9|54021.9|54134|54009|29
1615307650000|2021-03-09 16:34:10|54145.8|54020.8|54154.3|54029.3|54155|54030|54144.2|54019.2|31
1615307660000|2021-03-09 16:34:20|54154.7|54029.7|54169.9|54044.9|54169.9|54044.9|54151.1|54026.1|31
1615307670000|2021-03-09 16:34:30|54170.4|54045.4|54193.7|54068.7|54193.7|54068.7|54167.1|54042.1|34
1615307680000|2021-03-09 16:34:40|54194.3|54069.3|54218.9|54093.9|54220.6|54095.6|54187.8|54062.8|33
1615307690000|2021-03-09 16:34:50|54220|54095|54212.7|54087.7|54222.1|54097.1|54203.8|54078.8|27
1615307700000|2021-03-09 16:35:00|54213.5|54088.5|54237.5|54112.5|54237.5|54112.5|54197.4|54072.4|31
1615307710000|2021-03-09 16:35:10|54236.9|54111.9|54227.8|54102.8|54238.1|54113.1|54224.1|54099.1|34
1615307720000|2021-03-09 16:35:20|54227.1|54102.1|54234.4|54109.4|54234.4|54109.4|54215.9|54090.9|29
1615307730000|2021-03-09 16:35:30|54233.7|54108.7|54252.9|54127.9|54252.9|54127.9|54229.3|54104.3|36
1615307740000|2021-03-09 16:35:40|54251.8|54126.8|54269.5|54144.5|54270.7|54145.7|54249.6|54124.6|36
1615307750000|2021-03-09 16:35:50|54270.2|54145.2|54274.8|54149.8|54275|54150|54267|54142|30
1615307760000|2021-03-09 16:36:00|54273.2|54148.2|54295.3|54170.3|54295.7|54170.7|54273.2|54148.2|29
1615307770000|2021-03-09 16:36:10|54296.7|54171.7|54294.3|54169.3|54296.7|54171.7|54284.3|54159.3|31
1615307780000|2021-03-09 16:36:20|54293.3|54168.3|54310.6|54185.6|54312.6|54187.6|54293.3|54168.3|35
1615307790000|2021-03-09 16:36:30|54324.8|54199.8|54355.7|54230.7|54380.3|54255.3|54324.8|54199.8|35
1615307800000|2021-03-09 16:36:40|54352.4|54227.4|54370.7|54245.7|54384.8|54259.8|54351.4|54226.4|37
1615307810000|2021-03-09 16:36:50|54371.6|54246.6|54383.7|54258.7|54385.5|54260.5|54370.5|54245.5|37
1615307820000|2021-03-09 16:37:00|54380.7|54255.7|54330|54205|54380.7|54255.7|54327.1|54202.1|39
1615307830000|2021-03-09 16:37:10|54328.2|54203.2|54303|54178|54329.1|54204.1|54303|54178|29
1615307840000|2021-03-09 16:37:20|54304.1|54179.1|54291.7|54166.7|54305.8|54180.8|54291.7|54166.7|33
1615307850000|2021-03-09 16:37:30|54293.1|54168.1|54306.8|54181.8|54309.2|54184.2|54292.7|54167.7|33
1615307860000|2021-03-09 16:37:40|54307|54182|54348.4|54223.4|54348.4|54223.4|54302.7|54177.7|33
1615307870000|2021-03-09 16:37:50|54349.7|54224.7|54355.3|54230.3|54355.6|54230.6|54336.5|54211.5|26
1615307880000|2021-03-09 16:38:00|54354.4|54229.4|54364|54239|54365.3|54240.3|54342|54217|38
1615307890000|2021-03-09 16:38:10|54364.2|54239.2|54364.9|54239.9|54367.3|54242.3|54363.2|54238.2|31
1615307900000|2021-03-09 16:38:20|54365.5|54240.5|54341.6|54216.6|54365.5|54240.5|54341.6|54216.6|32
1615307910000|2021-03-09 16:38:30|54341.5|54216.5|54361.5|54236.5|54362|54237|54341.5|54216.5|31
1615307920000|2021-03-09 16:38:40|54361.7|54236.7|54356.4|54231.4|54362.1|54237.1|54356.2|54231.2|29
1615307930000|2021-03-09 16:38:50|54356.1|54231.1|54363.8|54238.8|54365.3|54240.3|54355.3|54230.3|25
1615307940000|2021-03-09 16:39:00|54363.3|54238.3|54345.4|54220.4|54363.3|54238.3|54345.4|54220.4|29
1615307950000|2021-03-09 16:39:10|54345.3|54220.3|54348.7|54223.7|54348.7|54223.7|54332.2|54207.2|32
1615307960000|2021-03-09 16:39:20|54344.2|54219.2|54356.5|54231.5|54373.2|54248.2|54344.2|54219.2|36
1615307970000|2021-03-09 16:39:30|54356|54231|54351.3|54226.3|54361.9|54236.9|54348.6|54223.6|33
1615307980000|2021-03-09 16:39:40|54350.8|54225.8|54344|54219|54351|54226|54338|54213|26
1615307990000|2021-03-09 16:39:50|54347.8|54222.8|54338.1|54213.1|54350|54225|54337.1|54212.1|31
1615308000000|2021-03-09 16:40:00|54338.6|54213.6|54322.8|54197.8|54339.6|54214.6|54322.8|54197.8|34
1615308010000|2021-03-09 16:40:10|54323|54198|54303.7|54178.7|54323|54198|54303.1|54178.1|29
1615308020000|2021-03-09 16:40:20|54306.2|54181.2|54302.9|54177.9|54306.2|54181.2|54301|54176|24
1615308030000|2021-03-09 16:40:30|54302.6|54177.6|54309.7|54184.7|54311.7|54186.7|54302.5|54177.5|22
1615308040000|2021-03-09 16:40:40|54310.2|54185.2|54311|54186|54314.5|54189.5|54308.1|54183.1|33
1615308050000|2021-03-09 16:40:50|54310.9|54185.9|54303.9|54178.9|54312.8|54187.8|54303.9|54178.9|26
1615308060000|2021-03-09 16:41:00|54304.5|54179.5|54304.9|54179.9|54306.5|54181.5|54295.7|54170.7|32
1615308070000|2021-03-09 16:41:10|54303.6|54178.6|54282.6|54157.6|54304.7|54179.7|54282.6|54157.6|34
1615308080000|2021-03-09 16:41:20|54282.4|54157.4|54264.4|54139.4|54282.4|54157.4|54264|54139|30
1615308090000|2021-03-09 16:41:30|54264.7|54139.7|54274.3|54149.3|54274.3|54149.3|54264.7|54139.7|33
1615308100000|2021-03-09 16:41:40|54274.7|54149.7|54272.7|54147.7|54274.7|54149.7|54268.3|54143.3|30
1615308110000|2021-03-09 16:41:50|54273.3|54148.3|54272.3|54147.3|54274.1|54149.1|54271.3|54146.3|30
1615308120000|2021-03-09 16:42:00|54272.4|54147.4|54270.3|54145.3|54273.6|54148.6|54267.8|54142.8|28
1615308130000|2021-03-09 16:42:10|54270.4|54145.4|54273.3|54148.3|54274.6|54149.6|54268.6|54143.6|26
1615308140000|2021-03-09 16:42:20|54273.5|54148.5|54290.8|54165.8|54291.4|54166.4|54272.9|54147.9|30
1615308150000|2021-03-09 16:42:30|54291|54166|54287.2|54162.2|54304.8|54179.8|54287.2|54162.2|33
1615308160000|2021-03-09 16:42:40|54286.6|54161.6|54291.3|54166.3|54293.7|54168.7|54284.6|54159.6|32
1615308170000|2021-03-09 16:42:50|54291.4|54166.4|54293.3|54168.3|54297.7|54172.7|54287.7|54162.7|29
1615308180000|2021-03-09 16:43:00|54292.1|54167.1|54294.7|54169.7|54295.1|54170.1|54291.3|54166.3|28
1615308190000|2021-03-09 16:43:10|54294.6|54169.6|54302.3|54177.3|54302.3|54177.3|54293|54168|33
1615308200000|2021-03-09 16:43:20|54302.5|54177.5|54312|54187|54313.9|54188.9|54302.4|54177.4|35
1615308210000|2021-03-09 16:43:30|54311.9|54186.9|54287.5|54162.5|54316.6|54191.6|54286.7|54161.7|38
1615308220000|2021-03-09 16:43:40|54286.8|54161.8|54292.7|54167.7|54294.7|54169.7|54285|54160|29
1615308230000|2021-03-09 16:43:50|54294|54169|54294.5|54169.5|54295.9|54170.9|54293.5|54168.5|20
1615308240000|2021-03-09 16:44:00|54292.6|54167.6|54283.9|54158.9|54292.7|54167.7|54283.8|54158.8|26
1615308250000|2021-03-09 16:44:10|54285|54160|54283.8|54158.8|54287.8|54162.8|54283.6|54158.6|33
1615308260000|2021-03-09 16:44:20|54283.9|54158.9|54285.2|54160.2|54287.4|54162.4|54283.5|54158.5|29
1615308270000|2021-03-09 16:44:30|54285|54160|54296.9|54171.9|54309.4|54184.4|54285|54160|28
1615308280000|2021-03-09 16:44:40|54296.5|54171.5|54305|54180|54306.1|54181.1|54296.5|54171.5|29
1615308290000|2021-03-09 16:44:50|54306.3|54181.3|54329.3|54204.3|54334|54209|54301.7|54176.7|34
1615308300000|2021-03-09 16:45:00|54326.6|54201.6|54341.9|54216.9|54344.2|54219.2|54323.6|54198.6|34
1615308310000|2021-03-09 16:45:10|54343.8|54218.8|54358.2|54233.2|54359.2|54234.2|54340.7|54215.7|36
1615308320000|2021-03-09 16:45:20|54357.3|54232.3|54370.3|54245.3|54372.1|54247.1|54355.4|54230.4|34
1615308330000|2021-03-09 16:45:30|54371|54246|54389.9|54264.9|54393.1|54268.1|54363.6|54238.6|35
1615308340000|2021-03-09 16:45:40|54396|54271|54387.4|54262.4|54396|54271|54384.3|54259.3|25
1615308350000|2021-03-09 16:45:50|54383.2|54258.2|54368.3|54243.3|54384|54259|54367.9|54242.9|30
1615308360000|2021-03-09 16:46:00|54368|54243|54354.4|54229.4|54370.4|54245.4|54354.3|54229.3|24
1615308370000|2021-03-09 16:46:10|54353.2|54228.2|54358.1|54233.1|54359.9|54234.9|54353.2|54228.2|31
1615308380000|2021-03-09 16:46:20|54360.7|54235.7|54351.6|54226.6|54360.7|54235.7|54348.7|54223.7|25
1615308390000|2021-03-09 16:46:30|54351.4|54226.4|54339|54214|54351.6|54226.6|54337|54212|35
1615308400000|2021-03-09 16:46:40|54339.4|54214.4|54334.5|54209.5|54341.7|54216.7|54334.5|54209.5|22
1615308410000|2021-03-09 16:46:50|54336.3|54211.3|54343.9|54218.9|54343.9|54218.9|54336.3|54211.3|28
1615308420000|2021-03-09 16:47:00|54344|54219|54348.1|54223.1|54350.4|54225.4|54344|54219|21
1615308430000|2021-03-09 16:47:10|54348|54223|54338.7|54213.7|54348|54223|54338.6|54213.6|28
1615308440000|2021-03-09 16:47:20|54338.4|54213.4|54337.5|54212.5|54341.7|54216.7|54337.5|54212.5|29
1615308450000|2021-03-09 16:47:30|54326.9|54201.9|54319|54194|54326.9|54201.9|54315.3|54190.3|25
1615308460000|2021-03-09 16:47:40|54320.5|54195.5|54319.4|54194.4|54321.4|54196.4|54316.5|54191.5|21
1615308470000|2021-03-09 16:47:50|54318.4|54193.4|54325.7|54200.7|54326.1|54201.1|54318.4|54193.4|26
1615308480000|2021-03-09 16:48:00|54325.4|54200.4|54318.9|54193.9|54338.3|54213.3|54318.8|54193.8|29
1615308490000|2021-03-09 16:48:10|54319|54194|54325.1|54200.1|54325.3|54200.3|54315.9|54190.9|25
1615308500000|2021-03-09 16:48:20|54325.5|54200.5|54318|54193|54325.7|54200.7|54318|54193|21
1615308510000|2021-03-09 16:48:30|54316.6|54191.6|54315.1|54190.1|54321.1|54196.1|54314.4|54189.4|28
1615308520000|2021-03-09 16:48:40|54315|54190|54307.4|54182.4|54315|54190|54300.1|54175.1|37
1615308530000|2021-03-09 16:48:50|54308.2|54183.2|54296.6|54171.6|54311.5|54186.5|54293.1|54168.1|28
1615308540000|2021-03-09 16:49:00|54290.3|54165.3|54292|54167|54293|54168|54289|54164|27
1615308550000|2021-03-09 16:49:10|54292.9|54167.9|54291.7|54166.7|54292.9|54167.9|54289.3|54164.3|29
1615308560000|2021-03-09 16:49:20|54293|54168|54295|54170|54295.7|54170.7|54293|54168|21
1615308570000|2021-03-09 16:49:30|54295.2|54170.2|54297.7|54172.7|54299.1|54174.1|54295.2|54170.2|23
1615308580000|2021-03-09 16:49:40|54298|54173|54293.1|54168.1|54299.5|54174.5|54291.5|54166.5|29
1615308590000|2021-03-09 16:49:50|54291.9|54166.9|54292|54167|54294.2|54169.2|54291|54166|23
1615308600000|2021-03-09 16:50:00|54292.9|54167.9|54299.9|54174.9|54304|54179|54292.6|54167.6|28
1615308610000|2021-03-09 16:50:10|54300.7|54175.7|54300.8|54175.8|54307.5|54182.5|54300|54175|25
1615308620000|2021-03-09 16:50:20|54301.2|54176.2|54296.8|54171.8|54304|54179|54296.3|54171.3|31
1615308630000|2021-03-09 16:50:30|54296.2|54171.2|54286.8|54161.8|54296.5|54171.5|54285.7|54160.7|35
1615308640000|2021-03-09 16:50:40|54287.2|54162.2|54288.2|54163.2|54288.9|54163.9|54287.2|54162.2|19
1615308650000|2021-03-09 16:50:50|54288.4|54163.4|54272.4|54147.4|54289.6|54164.6|54271.9|54146.9|30
1615308660000|2021-03-09 16:51:00|54272.9|54147.9|54271.7|54146.7|54274.4|54149.4|54269.8|54144.8|26
1615308670000|2021-03-09 16:51:10|54270.7|54145.7|54253.1|54128.1|54270.7|54145.7|54252.5|54127.5|30
1615308680000|2021-03-09 16:51:20|54253|54128|54237.7|54112.7|54253|54128|54232.1|54107.1|33
1615308690000|2021-03-09 16:51:30|54236.4|54111.4|54233.3|54108.3|54236.5|54111.5|54220.9|54095.9|35
1615308700000|2021-03-09 16:51:40|54233|54108|54230.4|54105.4|54233|54108|54228.3|54103.3|29
1615308710000|2021-03-09 16:51:50|54229.1|54104.1|54244.5|54119.5|54244.9|54119.9|54229.1|54104.1|19
1615308720000|2021-03-09 16:52:00|54246.2|54121.2|54241.1|54116.1|54249.9|54124.9|54237|54112|33
1615308730000|2021-03-09 16:52:10|54242.2|54117.2|54228.9|54103.9|54247.4|54122.4|54228.4|54103.4|33
1615308740000|2021-03-09 16:52:20|54228.3|54103.3|54231.1|54106.1|54231.1|54106.1|54226.6|54101.6|23
1615308750000|2021-03-09 16:52:30|54230.4|54105.4|54221.1|54096.1|54231.6|54106.6|54217|54092|36
1615308760000|2021-03-09 16:52:40|54221.4|54096.4|54216|54091|54223.8|54098.8|54214.5|54089.5|36
1615308770000|2021-03-09 16:52:50|54216.5|54091.5|54225.6|54100.6|54225.6|54100.6|54216.5|54091.5|29
1615308780000|2021-03-09 16:53:00|54226.1|54101.1|54250.5|54125.5|54251.1|54126.1|54226.1|54101.1|36
1615308790000|2021-03-09 16:53:10|54251.3|54126.3|54256|54131|54256|54131|54249.3|54124.3|19
1615308800000|2021-03-09 16:53:20|54256.4|54131.4|54246.4|54121.4|54265.8|54140.8|54246.4|54121.4|35
1615308810000|2021-03-09 16:53:30|54244.1|54119.1|54241.9|54116.9|54246.7|54121.7|54238.4|54113.4|32
1615308820000|2021-03-09 16:53:40|54242.1|54117.1|54257.9|54132.9|54262.4|54137.4|54242.1|54117.1|30
1615308830000|2021-03-09 16:53:50|54257.5|54132.5|54262.2|54137.2|54263.2|54138.2|54256.3|54131.3|30
1615308840000|2021-03-09 16:54:00|54261.7|54136.7|54263.3|54138.3|54269.4|54144.4|54261.6|54136.6|26
1615308850000|2021-03-09 16:54:10|54264.5|54139.5|54244.3|54119.3|54266.1|54141.1|54244.3|54119.3|35
1615308860000|2021-03-09 16:54:20|54244.9|54119.9|54241.5|54116.5|54244.9|54119.9|54238.5|54113.5|32
1615308870000|2021-03-09 16:54:30|54241.3|54116.3|54227.3|54102.3|54241.6|54116.6|54224.4|54099.4|35
1615308880000|2021-03-09 16:54:40|54229.1|54104.1|54243.2|54118.2|54244.2|54119.2|54229.1|54104.1|36
1615308890000|2021-03-09 16:54:50|54243|54118|54243|54118|54244.2|54119.2|54242.3|54117.3|31
1615308900000|2021-03-09 16:55:00|54243.2|54118.2|54252.6|54127.6|54252.6|54127.6|54243.2|54118.2|27
1615308910000|2021-03-09 16:55:10|54253.2|54128.2|54229.5|54104.5|54258.4|54133.4|54228.5|54103.5|35
1615308920000|2021-03-09 16:55:20|54229.7|54104.7|54229.5|54104.5|54231.5|54106.5|54226.9|54101.9|30
1615308930000|2021-03-09 16:55:30|54229.6|54104.6|54229.3|54104.3|54230.6|54105.6|54224.1|54099.1|32
1615308940000|2021-03-09 16:55:40|54227.9|54102.9|54236.7|54111.7|54236.7|54111.7|54225.5|54100.5|30
1615308950000|2021-03-09 16:55:50|54241.4|54116.4|54233.8|54108.8|54245.9|54120.9|54232.8|54107.8|34
1615308960000|2021-03-09 16:56:00|54234.7|54109.7|54251.6|54126.6|54256.1|54131.1|54234.7|54109.7|34
1615308970000|2021-03-09 16:56:10|54252.2|54127.2|54256.8|54131.8|54257.9|54132.9|54250.7|54125.7|34
1615308980000|2021-03-09 16:56:20|54256.7|54131.7|54252.6|54127.6|54257.5|54132.5|54249.8|54124.8|32
1615308990000|2021-03-09 16:56:30|54251.7|54126.7|54257.6|54132.6|54258.6|54133.6|54251.1|54126.1|29
1615309000000|2021-03-09 16:56:40|54257.4|54132.4|54246.7|54121.7|54258.5|54133.5|54246.7|54121.7|32
1615309010000|2021-03-09 16:56:50|54245.9|54120.9|54237.1|54112.1|54245.9|54120.9|54230.9|54105.9|35
1615309020000|2021-03-09 16:57:00|54236.9|54111.9|54242.7|54117.7|54242.7|54117.7|54232|54107|33
1615309030000|2021-03-09 16:57:10|54242.9|54117.9|54238.6|54113.6|54242.9|54117.9|54235.1|54110.1|35
1615309040000|2021-03-09 16:57:20|54240.4|54115.4|54231.3|54106.3|54240.9|54115.9|54230.9|54105.9|29
1615309050000|2021-03-09 16:57:30|54231.6|54106.6|54225|54100|54232.9|54107.9|54225|54100|28
1615309060000|2021-03-09 16:57:40|54224.6|54099.6|54224.7|54099.7|54227.6|54102.6|54224.1|54099.1|31
1615309070000|2021-03-09 16:57:50|54224.8|54099.8|54235.9|54110.9|54239.9|54114.9|54224.7|54099.7|23
1615309080000|2021-03-09 16:58:00|54233.7|54108.7|54205.1|54080.1|54233.7|54108.7|54205.1|54080.1|38
1615309090000|2021-03-09 16:58:10|54204.9|54079.9|54202.3|54077.3|54204.9|54079.9|54201.3|54076.3|24
1615309100000|2021-03-09 16:58:20|54201.8|54076.8|54214.1|54089.1|54218.9|54093.9|54201.8|54076.8|34
1615309110000|2021-03-09 16:58:30|54214.7|54089.7|54216.8|54091.8|54226|54101|54214.7|54089.7|30
1615309120000|2021-03-09 16:58:40|54217.1|54092.1|54213.4|54088.4|54220.4|54095.4|54213.4|54088.4|33
1615309130000|2021-03-09 16:58:50|54212.6|54087.6|54218.4|54093.4|54218.5|54093.5|54212.1|54087.1|28
1615309140000|2021-03-09 16:59:00|54218.8|54093.8|54203.1|54078.1|54221.4|54096.4|54203.1|54078.1|34
1615309150000|2021-03-09 16:59:10|54205|54080|54200.4|54075.4|54205|54080|54199.1|54074.1|21
1615309160000|2021-03-09 16:59:20|54200.2|54075.2|54195.8|54070.8|54205.6|54080.6|54194.4|54069.4|26
1615309170000|2021-03-09 16:59:30|54196|54071|54194.2|54069.2|54196|54071|54193.8|54068.8|21
1615309180000|2021-03-09 16:59:40|54194.1|54069.1|54191.8|54066.8|54194.5|54069.5|54191.3|54066.3|22
1615309190000|2021-03-09 16:59:50|54192.6|54067.6|54174.8|54049.8|54192.8|54067.8|54173.8|54048.8|24
1615309200000|2021-03-09 17:00:00|54174.3|54049.3|54158.2|54033.2|54186.8|54061.8|54158.1|54033.1|36
1615309210000|2021-03-09 17:00:10|54158.5|54033.5|54157.4|54032.4|54168.4|54043.4|54145.5|54020.5|28
1615309220000|2021-03-09 17:00:20|54143.6|54018.6|54136.4|54011.4|54145.2|54020.2|54123|53998|30
1615309230000|2021-03-09 17:00:30|54122.8|53997.8|54107|53982|54123.7|53998.7|54104.1|53979.1|33
1615309240000|2021-03-09 17:00:40|54107.8|53982.8|54095.1|53970.1|54107.8|53982.8|54093.1|53968.1|30
1615309250000|2021-03-09 17:00:50|54095.9|53970.9|54089.4|53964.4|54095.9|53970.9|54089.4|53964.4|30
1615309260000|2021-03-09 17:01:00|54089.5|53964.5|54101.4|53976.4|54102.8|53977.8|54089.5|53964.5|21
1615309270000|2021-03-09 17:01:10|54101.5|53976.5|54116.2|53991.2|54116.2|53991.2|54100.7|53975.7|30
1615309280000|2021-03-09 17:01:20|54115.9|53990.9|54130.6|54005.6|54130.6|54005.6|54113.6|53988.6|32
1615309290000|2021-03-09 17:01:30|54130.8|54005.8|54127.9|54002.9|54131.3|54006.3|54122.3|53997.3|30
1615309300000|2021-03-09 17:01:40|54131.4|54006.4|54146.2|54021.2|54147.7|54022.7|54131.4|54006.4|35
1615309310000|2021-03-09 17:01:50|54146.1|54021.1|54148.4|54023.4|54148.4|54023.4|54131|54006|33
1615309320000|2021-03-09 17:02:00|54149.2|54024.2|54175.6|54050.6|54177.4|54052.4|54149.2|54024.2|31
1615309330000|2021-03-09 17:02:10|54175.2|54050.2|54193.1|54068.1|54193.1|54068.1|54175.2|54050.2|30
1615309340000|2021-03-09 17:02:20|54194.3|54069.3|54199.3|54074.3|54203.9|54078.9|54194.3|54069.3|25
1615309350000|2021-03-09 17:02:30|54197.6|54072.6|54206.5|54081.5|54208.7|54083.7|54185.1|54060.1|34
1615309360000|2021-03-09 17:02:40|54209.5|54084.5|54205.3|54080.3|54213.9|54088.9|54203.5|54078.5|27
1615309370000|2021-03-09 17:02:50|54207.7|54082.7|54211.6|54086.6|54212.9|54087.9|54204.5|54079.5|30
1615309380000|2021-03-09 17:03:00|54210|54085|54198.9|54073.9|54210.6|54085.6|54194.1|54069.1|28
1615309390000|2021-03-09 17:03:10|54198.3|54073.3|54185.6|54060.6|54202.5|54077.5|54185.6|54060.6|26
1615309400000|2021-03-09 17:03:20|54186.2|54061.2|54181.6|54056.6|54186.9|54061.9|54173.6|54048.6|28
1615309410000|2021-03-09 17:03:30|54183.5|54058.5|54191.7|54066.7|54193.6|54068.6|54183.5|54058.5|28
1615309420000|2021-03-09 17:03:40|54194.2|54069.2|54206.4|54081.4|54207.7|54082.7|54191.4|54066.4|27
1615309430000|2021-03-09 17:03:50|54206.5|54081.5|54201|54076|54207.8|54082.8|54194.6|54069.6|23
1615309440000|2021-03-09 17:04:00|54200.4|54075.4|54202.9|54077.9|54203.6|54078.6|54196.3|54071.3|26
1615309450000|2021-03-09 17:04:10|54202.7|54077.7|54209|54084|54210.1|54085.1|54194.5|54069.5|31
1615309460000|2021-03-09 17:04:20|54209.9|54084.9|54227.9|54102.9|54228.3|54103.3|54208.2|54083.2|30
1615309470000|2021-03-09 17:04:30|54228.6|54103.6|54224.3|54099.3|54237.2|54112.2|54223|54098|17
1615309480000|2021-03-09 17:04:40|54226.1|54101.1|54235.9|54110.9|54239.4|54114.4|54226.1|54101.1|31
1615309490000|2021-03-09 17:04:50|54235.8|54110.8|54230.5|54105.5|54236.9|54111.9|54228.6|54103.6|29
1615309500000|2021-03-09 17:05:00|54230.7|54105.7|54237.8|54112.8|54237.8|54112.8|54229.9|54104.9|23
1615309510000|2021-03-09 17:05:10|54237.9|54112.9|54232|54107|54237.9|54112.9|54231.1|54106.1|27
1615309520000|2021-03-09 17:05:20|54231.9|54106.9|54234.3|54109.3|54235.2|54110.2|54231.1|54106.1|27
1615309530000|2021-03-09 17:05:30|54234.4|54109.4|54233.1|54108.1|54234.5|54109.5|54231.8|54106.8|23
1615309540000|2021-03-09 17:05:40|54233|54108|54241.6|54116.6|54241.6|54116.6|54232.4|54107.4|27
1615309550000|2021-03-09 17:05:50|54241.5|54116.5|54235.9|54110.9|54261.7|54136.7|54235.1|54110.1|31
1615309560000|2021-03-09 17:06:00|54235.8|54110.8|54238.9|54113.9|54241.1|54116.1|54232.5|54107.5|20
1615309570000|2021-03-09 17:06:10|54239.3|54114.3|54210.1|54085.1|54239.3|54114.3|54210.1|54085.1|23
1615309580000|2021-03-09 17:06:20|54210.6|54085.6|54212.3|54087.3|54213.1|54088.1|54210.6|54085.6|20
1615309590000|2021-03-09 17:06:30|54211.9|54086.9|54208.3|54083.3|54211.9|54086.9|54198.6|54073.6|24
1615309600000|2021-03-09 17:06:40|54207.9|54082.9|54204.6|54079.6|54217.5|54092.5|54204.6|54079.6|30
1615309610000|2021-03-09 17:06:50|54205.1|54080.1|54205.3|54080.3|54205.3|54080.3|54202.6|54077.6|22
1615309620000|2021-03-09 17:07:00|54205.4|54080.4|54181.5|54056.5|54206.1|54081.1|54181.5|54056.5|30
1615309630000|2021-03-09 17:07:10|54182.7|54057.7|54216.4|54091.4|54216.4|54091.4|54182.7|54057.7|25
1615309640000|2021-03-09 17:07:20|54216.1|54091.1|54235.1|54110.1|54235.5|54110.5|54212.7|54087.7|25
1615309650000|2021-03-09 17:07:30|54235.2|54110.2|54244.4|54119.4|54245.4|54120.4|54231.9|54106.9|31
1615309660000|2021-03-09 17:07:40|54243.4|54118.4|54251.4|54126.4|54251.4|54126.4|54243.4|54118.4|22
1615309670000|2021-03-09 17:07:50|54253.9|54128.9|54256.9|54131.9|54262.5|54137.5|54249.8|54124.8|26
1615309680000|2021-03-09 17:08:00|54258.7|54133.7|54247.3|54122.3|54258.8|54133.8|54245.7|54120.7|31
1615309690000|2021-03-09 17:08:10|54248.8|54123.8|54267.9|54142.9|54267.9|54142.9|54248.8|54123.8|36
1615309700000|2021-03-09 17:08:20|54267.5|54142.5|54272.4|54147.4|54276.2|54151.2|54267.5|54142.5|25
1615309710000|2021-03-09 17:08:30|54272.6|54147.6|54274.3|54149.3|54277.1|54152.1|54272.6|54147.6|23
1615309720000|2021-03-09 17:08:40|54274.6|54149.6|54270|54145|54275.6|54150.6|54265.6|54140.6|32
1615309730000|2021-03-09 17:08:50|54270.2|54145.2|54287.5|54162.5|54287.5|54162.5|54264.2|54139.2|34
1615309740000|2021-03-09 17:09:00|54288.1|54163.1|54294.8|54169.8|54295|54170|54288.1|54163.1|19
1615309750000|2021-03-09 17:09:10|54295.5|54170.5|54309.3|54184.3|54312.5|54187.5|54295.5|54170.5|27
1615309760000|2021-03-09 17:09:20|54309.2|54184.2|54312.2|54187.2|54312.6|54187.6|54309.2|54184.2|19
1615309770000|2021-03-09 17:09:30|54311.6|54186.6|54315.1|54190.1|54315.7|54190.7|54311.5|54186.5|20
1615309780000|2021-03-09 17:09:40|54314.9|54189.9|54324.7|54199.7|54325.8|54200.8|54314.4|54189.4|31
1615309790000|2021-03-09 17:09:50|54325.3|54200.3|54335.4|54210.4|54335.8|54210.8|54323.1|54198.1|26
1615309800000|2021-03-09 17:10:00|54335|54210|54309.8|54184.8|54340.5|54215.5|54309.8|54184.8|38
1615309810000|2021-03-09 17:10:10|54309.3|54184.3|54312.8|54187.8|54316.4|54191.4|54299.5|54174.5|30
1615309820000|2021-03-09 17:10:20|54313.6|54188.6|54298.7|54173.7|54314.4|54189.4|54292|54167|35
1615309830000|2021-03-09 17:10:30|54300.1|54175.1|54293.5|54168.5|54300.1|54175.1|54293.5|54168.5|30
1615309840000|2021-03-09 17:10:40|54291.4|54166.4|54274.1|54149.1|54291.4|54166.4|54273.7|54148.7|26
1615309850000|2021-03-09 17:10:50|54273.7|54148.7|54252.1|54127.1|54273.7|54148.7|54243.3|54118.3|28
1615309860000|2021-03-09 17:11:00|54252.2|54127.2|54248.9|54123.9|54252.2|54127.2|54245.8|54120.8|21
1615309870000|2021-03-09 17:11:10|54249|54124|54255.3|54130.3|54255.9|54130.9|54247.6|54122.6|31
1615309880000|2021-03-09 17:11:20|54255.7|54130.7|54269.7|54144.7|54271.4|54146.4|54243.7|54118.7|35
1615309890000|2021-03-09 17:11:30|54268.2|54143.2|54271.6|54146.6|54274.7|54149.7|54268.2|54143.2|28
1615309900000|2021-03-09 17:11:40|54271.8|54146.8|54283.3|54158.3|54283.3|54158.3|54271.8|54146.8|29
1615309910000|2021-03-09 17:11:50|54283.2|54158.2|54274.6|54149.6|54284.2|54159.2|54274.6|54149.6|30
1615309920000|2021-03-09 17:12:00|54271.5|54146.5|54287.4|54162.4|54288.7|54163.7|54271.1|54146.1|32
1615309930000|2021-03-09 17:12:10|54287.7|54162.7|54296|54171|54298.3|54173.3|54285.1|54160.1|33
1615309940000|2021-03-09 17:12:20|54293.2|54168.2|54278.3|54153.3|54297.6|54172.6|54277|54152|29
1615309950000|2021-03-09 17:12:30|54278.5|54153.5|54290.2|54165.2|54292.4|54167.4|54278.5|54153.5|37
1615309960000|2021-03-09 17:12:40|54290.4|54165.4|54282.2|54157.2|54290.4|54165.4|54281.7|54156.7|26
1615309970000|2021-03-09 17:12:50|54280.1|54155.1|54280.8|54155.8|54281.4|54156.4|54275.1|54150.1|30
1615309980000|2021-03-09 17:13:00|54280.3|54155.3|54293.9|54168.9|54294.4|54169.4|54280.3|54155.3|26
1615309990000|2021-03-09 17:13:10|54293.4|54168.4|54291.1|54166.1|54295.8|54170.8|54291.1|54166.1|26
1615310000000|2021-03-09 17:13:20|54291.2|54166.2|54285.7|54160.7|54291.2|54166.2|54285.7|54160.7|23
1615310010000|2021-03-09 17:13:30|54285.6|54160.6|54264.9|54139.9|54285.7|54160.7|54264.6|54139.6|31
1615310020000|2021-03-09 17:13:40|54264.3|54139.3|54259.2|54134.2|54264.5|54139.5|54259.2|54134.2|19
1615310030000|2021-03-09 17:13:50|54259.4|54134.4|54254|54129|54259.4|54134.4|54253.6|54128.6|24
1615310040000|2021-03-09 17:14:00|54253.9|54128.9|54260.1|54135.1|54263.6|54138.6|54253.8|54128.8|33
1615310050000|2021-03-09 17:14:10|54260.2|54135.2|54259|54134|54260.2|54135.2|54257.6|54132.6|25
1615310060000|2021-03-09 17:14:20|54259.1|54134.1|54258.9|54133.9|54262.6|54137.6|54258.6|54133.6|28
1615310070000|2021-03-09 17:14:30|54258.7|54133.7|54250|54125|54259.5|54134.5|54247.3|54122.3|30
1615310080000|2021-03-09 17:14:40|54253.1|54128.1|54265.6|54140.6|54265.8|54140.8|54251|54126|33
1615310090000|2021-03-09 17:14:50|54264.8|54139.8|54249.2|54124.2|54265.1|54140.1|54249.2|54124.2|29
1615310100000|2021-03-09 17:15:00|54248.8|54123.8|54246.2|54121.2|54253.4|54128.4|54245.7|54120.7|29
1615310110000|2021-03-09 17:15:10|54246.1|54121.1|54229.2|54104.2|54246.5|54121.5|54229.2|54104.2|21
1615310120000|2021-03-09 17:15:20|54229.7|54104.7|54228.5|54103.5|54230.6|54105.6|54228.5|54103.5|18
1615310130000|2021-03-09 17:15:30|54228.9|54103.9|54223.4|54098.4|54228.9|54103.9|54222.4|54097.4|23
1615310140000|2021-03-09 17:15:40|54223.3|54098.3|54217.6|54092.6|54226.8|54101.8|54217.3|54092.3|31
1615310150000|2021-03-09 17:15:50|54219.6|54094.6|54239.9|54114.9|54240|54115|54219.6|54094.6|35
1615310160000|2021-03-09 17:16:00|54241.1|54116.1|54247.2|54122.2|54249.1|54124.1|54240.5|54115.5|34
1615310170000|2021-03-09 17:16:10|54245.7|54120.7|54255.6|54130.6|54255.7|54130.7|54244.6|54119.6|22
1615310180000|2021-03-09 17:16:20|54254.9|54129.9|54257.8|54132.8|54259|54134|54254.8|54129.8|25
1615310190000|2021-03-09 17:16:30|54258.5|54133.5|54267.3|54142.3|54267.3|54142.3|54254.7|54129.7|36
1615310200000|2021-03-09 17:16:40|54267.2|54142.2|54252.2|54127.2|54267.2|54142.2|54244.9|54119.9|37
1615310210000|2021-03-09 17:16:50|54252.9|54127.9|54246.6|54121.6|54260.1|54135.1|54246.3|54121.3|29
1615310220000|2021-03-09 17:17:00|54248.6|54123.6|54253.8|54128.8|54257.6|54132.6|54248.6|54123.6|32
1615310230000|2021-03-09 17:17:10|54254.6|54129.6|54254.6|54129.6|54255.8|54130.8|54254.3|54129.3|28
1615310240000|2021-03-09 17:17:20|54254.5|54129.5|54248.7|54123.7|54257.8|54132.8|54248.4|54123.4|36
1615310250000|2021-03-09 17:17:30|54248.5|54123.5|54228.6|54103.6|54248.5|54123.5|54226.8|54101.8|38
1615310260000|2021-03-09 17:17:40|54228.4|54103.4|54226|54101|54230.1|54105.1|54225.5|54100.5|30
1615310270000|2021-03-09 17:17:50|54225.6|54100.6|54226.1|54101.1|54226.9|54101.9|54222.8|54097.8|26
1615310280000|2021-03-09 17:18:00|54225.8|54100.8|54204|54079|54225.8|54100.8|54196.5|54071.5|32
1615310290000|2021-03-09 17:18:10|54204.4|54079.4|54217.1|54092.1|54217.8|54092.8|54204.4|54079.4|33
1615310300000|2021-03-09 17:18:20|54217.2|54092.2|54214.8|54089.8|54218.4|54093.4|54212.6|54087.6|30
1615310310000|2021-03-09 17:18:30|54214.3|54089.3|54202.3|54077.3|54214.3|54089.3|54201.2|54076.2|35
1615310320000|2021-03-09 17:18:40|54202.4|54077.4|54209.1|54084.1|54209.9|54084.9|54200.8|54075.8|29
1615310330000|2021-03-09 17:18:50|54208.3|54083.3|54212.5|54087.5|54217|54092|54205|54080|29
1615310340000|2021-03-09 17:19:00|54212.4|54087.4|54202.4|54077.4|54212.4|54087.4|54201.2|54076.2|34
1615310350000|2021-03-09 17:19:10|54202.3|54077.3|54199.4|54074.4|54203|54078|54198.3|54073.3|30
1615310360000|2021-03-09 17:19:20|54199.3|54074.3|54193.7|54068.7|54200.2|54075.2|54191.6|54066.6|27
1615310370000|2021-03-09 17:19:30|54193.5|54068.5|54180.2|54055.2|54194.3|54069.3|54176.6|54051.6|35
1615310380000|2021-03-09 17:19:40|54181|54056|54178.8|54053.8|54190.2|54065.2|54177.7|54052.7|34
1615310390000|2021-03-09 17:19:50|54179|54054|54170.6|54045.6|54179.1|54054.1|54170.1|54045.1|26
1615310400000|2021-03-09 17:20:00|54171.2|54046.2|54139.1|54014.1|54171.2|54046.2|54139.1|54014.1|30
1615310410000|2021-03-09 17:20:10|54138.6|54013.6|54145.8|54020.8|54145.8|54020.8|54138.1|54013.1|12
1615310420000|2021-03-09 17:20:20|54148.8|54023.8|54165.1|54040.1|54175.8|54050.8|54148.8|54023.8|35
1615310430000|2021-03-09 17:20:30|54164.5|54039.5|54183.5|54058.5|54183.5|54058.5|54164.4|54039.4|34
1615310440000|2021-03-09 17:20:40|54174.4|54049.4|54173.5|54048.5|54177.8|54052.8|54171|54046|36
1615310450000|2021-03-09 17:20:50|54172.6|54047.6|54177.9|54052.9|54183|54058|54172.2|54047.2|28
1615310460000|2021-03-09 17:21:00|54177.8|54052.8|54154.4|54029.4|54177.8|54052.8|54145.8|54020.8|36
1615310470000|2021-03-09 17:21:10|54154.8|54029.8|54147.5|54022.5|54155.9|54030.9|54146.8|54021.8|26
1615310480000|2021-03-09 17:21:20|54147.1|54022.1|54153.4|54028.4|54159.9|54034.9|54147.1|54022.1|30
1615310490000|2021-03-09 17:21:30|54152.8|54027.8|54137.5|54012.5|54152.8|54027.8|54136.5|54011.5|35
1615310500000|2021-03-09 17:21:40|54137.9|54012.9|54138.9|54013.9|54138.9|54013.9|54135.6|54010.6|27
1615310510000|2021-03-09 17:21:50|54138.7|54013.7|54108.6|53983.6|54138.7|54013.7|54108.6|53983.6|35
1615310520000|2021-03-09 17:22:00|54108.9|53983.9|54104.2|53979.2|54112.1|53987.1|54101.2|53976.2|17
1615310530000|2021-03-09 17:22:10|54103.7|53978.7|54108.9|53983.9|54114.6|53989.6|54101.3|53976.3|30
1615310540000|2021-03-09 17:22:20|54109.7|53984.7|54129.7|54004.7|54130|54005|54108.4|53983.4|31
1615310550000|2021-03-09 17:22:30|54128|54003|54133.5|54008.5|54136.2|54011.2|54128|54003|18
1615310560000|2021-03-09 17:22:40|54133.8|54008.8|54114.1|53989.1|54133.8|54008.8|54113.5|53988.5|28
1615310570000|2021-03-09 17:22:50|54113.5|53988.5|54118.7|53993.7|54118.8|53993.8|54113.3|53988.3|18
1615310580000|2021-03-09 17:23:00|54118.6|53993.6|54108.2|53983.2|54118.6|53993.6|54108.1|53983.1|16
1615310590000|2021-03-09 17:23:10|54108.1|53983.1|54104.3|53979.3|54108.7|53983.7|54103.7|53978.7|10
1615310600000|2021-03-09 17:23:20|54104.4|53979.4|54134.1|54009.1|54134.6|54009.6|54103.7|53978.7|26
1615310610000|2021-03-09 17:23:30|54134.2|54009.2|54130.8|54005.8|54137.1|54012.1|54129.9|54004.9|27
1615310620000|2021-03-09 17:23:40|54129.2|54004.2|54127.4|54002.4|54133.3|54008.3|54124.6|53999.6|30
1615310630000|2021-03-09 17:23:50|54126.2|54001.2|54129.4|54004.4|54130.1|54005.1|54124.6|53999.6|21
1615310640000|2021-03-09 17:24:00|54128.8|54003.8|54130.1|54005.1|54131.6|54006.6|54127.8|54002.8|23
1615310650000|2021-03-09 17:24:10|54133.6|54008.6|54139.8|54014.8|54140.7|54015.7|54132.6|54007.6|24
1615310660000|2021-03-09 17:24:20|54139.5|54014.5|54140|54015|54140|54015|54137.9|54012.9|15
1615310670000|2021-03-09 17:24:30|54140.9|54015.9|54141.7|54016.7|54141.7|54016.7|54140.1|54015.1|13
1615310680000|2021-03-09 17:24:40|54141.8|54016.8|54154.5|54029.5|54155.9|54030.9|54141.8|54016.8|24
1615310690000|2021-03-09 17:24:50|54154.3|54029.3|54154.2|54029.2|54158.3|54033.3|54152.7|54027.7|27
1615310700000|2021-03-09 17:25:00|54156.3|54031.3|54139.1|54014.1|54156.3|54031.3|54138.3|54013.3|19
1615310710000|2021-03-09 17:25:10|54141|54016|54132|54007|54141.3|54016.3|54129.3|54004.3|31
1615310720000|2021-03-09 17:25:20|54131.6|54006.6|54128.4|54003.4|54131.6|54006.6|54123.7|53998.7|27
1615310730000|2021-03-09 17:25:30|54128.3|54003.3|54123.1|53998.1|54128.6|54003.6|54122.1|53997.1|30
1615310740000|2021-03-09 17:25:40|54122.3|53997.3|54118.3|53993.3|54124.4|53999.4|54117.3|53992.3|32
1615310750000|2021-03-09 17:25:50|54117.7|53992.7|54107|53982|54117.9|53992.9|54106.7|53981.7|25
1615310760000|2021-03-09 17:26:00|54107.1|53982.1|54112.4|53987.4|54119.2|53994.2|54105.4|53980.4|30
1615310770000|2021-03-09 17:26:10|54112.5|53987.5|54102.1|53977.1|54112.5|53987.5|54097.9|53972.9|36
1615310780000|2021-03-09 17:26:20|54102.2|53977.2|54098.7|53973.7|54102.2|53977.2|54096.7|53971.7|13
1615310790000|2021-03-09 17:26:30|54098.3|53973.3|54095.6|53970.6|54098.5|53973.5|54094.3|53969.3|27
1615310800000|2021-03-09 17:26:40|54095.1|53970.1|54096|53971|54096|53971|54094.5|53969.5|15
1615310810000|2021-03-09 17:26:50|54095.9|53970.9|54093.5|53968.5|54110.1|53985.1|54093.5|53968.5|25
1615310820000|2021-03-09 17:27:00|54091.6|53966.6|54096.3|53971.3|54100|53975|54091.2|53966.2|31
1615310830000|2021-03-09 17:27:10|54096.1|53971.1|54101.5|53976.5|54101.5|53976.5|54095.6|53970.6|16
1615310840000|2021-03-09 17:27:20|54102.3|53977.3|54104.4|53979.4|54106|53981|54100.9|53975.9|15
1615310850000|2021-03-09 17:27:30|54104.3|53979.3|54103.8|53978.8|54106.2|53981.2|54103.5|53978.5|15
1615310860000|2021-03-09 17:27:40|54103.2|53978.2|54098.2|53973.2|54103.3|53978.3|54098.2|53973.2|18
1615310870000|2021-03-09 17:27:50|54098.4|53973.4|54094.3|53969.3|54098.6|53973.6|54094.3|53969.3|20
1615310880000|2021-03-09 17:28:00|54094.4|53969.4|54091.2|53966.2|54095.1|53970.1|54091.2|53966.2|17
1615310890000|2021-03-09 17:28:10|54091.1|53966.1|54074.4|53949.4|54091.2|53966.2|54074.4|53949.4|17
1615310900000|2021-03-09 17:28:20|54078.3|53953.3|54074|53949|54078.3|53953.3|54072.7|53947.7|19
1615310910000|2021-03-09 17:28:30|54073.9|53948.9|54071.1|53946.1|54075.3|53950.3|54071|53946|22
1615310920000|2021-03-09 17:28:40|54071.4|53946.4|54074.8|53949.8|54076.3|53951.3|54070.7|53945.7|15
1615310930000|2021-03-09 17:28:50|54075.7|53950.7|54086|53961|54086.2|53961.2|54074|53949|29
1615310940000|2021-03-09 17:29:00|54085.4|53960.4|54097.6|53972.6|54098.1|53973.1|54084.9|53959.9|27
1615310950000|2021-03-09 17:29:10|54098.3|53973.3|54104.9|53979.9|54104.9|53979.9|54098.3|53973.3|25
1615310960000|2021-03-09 17:29:20|54106.1|53981.1|54112.9|53987.9|54117.4|53992.4|54106.1|53981.1|27
1615310970000|2021-03-09 17:29:30|54112.3|53987.3|54115|53990|54115|53990|54112.3|53987.3|12
1615310980000|2021-03-09 17:29:40|54114.2|53989.2|54131.6|54006.6|54131.6|54006.6|54114.2|53989.2|24
1615310990000|2021-03-09 17:29:50|54131.5|54006.5|54131|54006|54132.9|54007.9|54129.6|54004.6|15
1615311000000|2021-03-09 17:30:00|54131.5|54006.5|54120.5|53995.5|54131.5|54006.5|54116.9|53991.9|31
1615311010000|2021-03-09 17:30:10|54120.4|53995.4|54129.7|54004.7|54134.1|54009.1|54120.2|53995.2|38
1615311020000|2021-03-09 17:30:20|54134|54009|54130|54005|54134.8|54009.8|54129.4|54004.4|27
1615311030000|2021-03-09 17:30:30|54130.4|54005.4|54119|53994|54131.1|54006.1|54118.5|53993.5|28
1615311040000|2021-03-09 17:30:40|54118|53993|54106.3|53981.3|54119|53994|54106.3|53981.3|30
1615311050000|2021-03-09 17:30:50|54102.9|53977.9|54094.4|53969.4|54102.9|53977.9|54088.7|53963.7|28
1615311060000|2021-03-09 17:31:00|54091.5|53966.5|54090.2|53965.2|54092.4|53967.4|54090.1|53965.1|29
1615311070000|2021-03-09 17:31:10|54089.9|53964.9|54082.9|53957.9|54091.6|53966.6|54081.8|53956.8|28
1615311080000|2021-03-09 17:31:20|54082.3|53957.3|54072.8|53947.8|54082.3|53957.3|54072.8|53947.8|28
1615311090000|2021-03-09 17:31:30|54073.5|53948.5|54067.5|53942.5|54074.3|53949.3|54063.3|53938.3|21
1615311100000|2021-03-09 17:31:40|54065.9|53940.9|54064.6|53939.6|54066|53941|54064.5|53939.5|19
1615311110000|2021-03-09 17:31:50|54064.3|53939.3|54064.5|53939.5|54064.7|53939.7|54063.6|53938.6|14
1615311120000|2021-03-09 17:32:00|54065.2|53940.2|54064.5|53939.5|54065.2|53940.2|54064.5|53939.5|13
1615311130000|2021-03-09 17:32:10|54064.8|53939.8|54057.1|53932.1|54065.7|53940.7|54057.1|53932.1|21
1615311140000|2021-03-09 17:32:20|54057|53932|54037.3|53912.3|54057|53932|54036.2|53911.2|32
1615311150000|2021-03-09 17:32:30|54037.5|53912.5|54034.5|53909.5|54039.1|53914.1|54032.6|53907.6|27
1615311160000|2021-03-09 17:32:40|54034.2|53909.2|54033.7|53908.7|54039.2|53914.2|54032.3|53907.3|34
1615311170000|2021-03-09 17:32:50|54033.5|53908.5|54021.8|53896.8|54033.5|53908.5|54020.1|53895.1|29
1615311180000|2021-03-09 17:33:00|54022.3|53897.3|54026.6|53901.6|54027.3|53902.3|54018.1|53893.1|24
1615311190000|2021-03-09 17:33:10|54026.3|53901.3|54022.3|53897.3|54026.3|53901.3|54021.2|53896.2|32
1615311200000|2021-03-09 17:33:20|54022.8|53897.8|54017.2|53892.2|54023.6|53898.6|54016.4|53891.4|34
1615311210000|2021-03-09 17:33:30|54017.3|53892.3|54016.1|53891.1|54017.9|53892.9|54015.5|53890.5|25
1615311220000|2021-03-09 17:33:40|54015.1|53890.1|54016.8|53891.8|54017.3|53892.3|54014|53889|21
1615311230000|2021-03-09 17:33:50|54016.5|53891.5|54013.2|53888.2|54016.5|53891.5|54012.5|53887.5|27
1615311240000|2021-03-09 17:34:00|54012.9|53887.9|54011.5|53886.5|54014.2|53889.2|54011.2|53886.2|24
1615311250000|2021-03-09 17:34:10|54010.2|53885.2|54001.6|53876.6|54011.3|53886.3|54000|53875|29
1615311260000|2021-03-09 17:34:20|54001.8|53876.8|53993.1|53868.1|54002.2|53877.2|53991|53866|26
1615311270000|2021-03-09 17:34:30|53991.5|53866.5|53984.8|53859.8|53996.1|53871.1|53984.6|53859.6|27
1615311280000|2021-03-09 17:34:40|53984.7|53859.7|53982.5|53857.5|53985.5|53860.5|53981.1|53856.1|32
1615311290000|2021-03-09 17:34:50|53982.8|53857.8|53978.1|53853.1|53983.7|53858.7|53978.1|53853.1|30
1615311300000|2021-03-09 17:35:00|53979.8|53854.8|54011.3|53886.3|54012|53887|53978.7|53853.7|32
1615311310000|2021-03-09 17:35:10|54011.5|53886.5|54015.7|53890.7|54017.9|53892.9|54011.5|53886.5|32
1615311320000|2021-03-09 17:35:20|54015.2|53890.2|54017|53892|54017.1|53892.1|54015.1|53890.1|20
1615311330000|2021-03-09 17:35:30|54017.4|53892.4|54015.9|53890.9|54017.5|53892.5|54013.4|53888.4|29
1615311340000|2021-03-09 17:35:40|54012.7|53887.7|54009.6|53884.6|54014.2|53889.2|54009.6|53884.6|29
1615311350000|2021-03-09 17:35:50|54011.1|53886.1|54013.1|53888.1|54013.2|53888.2|54009.5|53884.5|31
1615311360000|2021-03-09 17:36:00|54012.9|53887.9|54012|53887|54014.6|53889.6|54010.3|53885.3|22
1615311370000|2021-03-09 17:36:10|54016.3|53891.3|54016.5|53891.5|54024.9|53899.9|54015.9|53890.9|20
1615311380000|2021-03-09 17:36:20|54015.3|53890.3|54030|53905|54036.8|53911.8|54015.3|53890.3|31
1615311390000|2021-03-09 17:36:30|54031.7|53906.7|54035.8|53910.8|54042.8|53917.8|54031.7|53906.7|24
1615311400000|2021-03-09 17:36:40|54035.9|53910.9|54045|53920|54049.3|53924.3|54035.3|53910.3|30
1615311410000|2021-03-09 17:36:50|54044.4|53919.4|54064|53939|54065|53940|54044.4|53919.4|28
1615311420000|2021-03-09 17:37:00|54064.1|53939.1|54052.6|53927.6|54065.1|53940.1|54052.4|53927.4|29
1615311430000|2021-03-09 17:37:10|54053|53928|54056.2|53931.2|54057.4|53932.4|54052.9|53927.9|26
1615311440000|2021-03-09 17:37:20|54055.3|53930.3|54037.2|53912.2|54055.3|53930.3|54037.2|53912.2|21
1615311450000|2021-03-09 17:37:30|54036.9|53911.9|54000.5|53875.5|54037.2|53912.2|54000.5|53875.5|34
1615311460000|2021-03-09 17:37:40|53994.2|53869.2|53975.6|53850.6|53996.2|53871.2|53966|53841|35
1615311470000|2021-03-09 17:37:50|53975.7|53850.7|53985.9|53860.9|53985.9|53860.9|53973.8|53848.8|34
1615311480000|2021-03-09 17:38:00|53985.7|53860.7|53955.1|53830.1|53990.8|53865.8|53955.1|53830.1|38
1615311490000|2021-03-09 17:38:10|53955.3|53830.3|53944.2|53819.2|53967.6|53842.6|53941|53816|36
1615311500000|2021-03-09 17:38:20|53944.1|53819.1|53930.1|53805.1|53947.6|53822.6|53930.1|53805.1|33
1615311510000|2021-03-09 17:38:30|53932.8|53807.8|53938.7|53813.7|53943.4|53818.4|53932.8|53807.8|36
1615311520000|2021-03-09 17:38:40|53939|53814|53939|53814|53941.6|53816.6|53936.7|53811.7|32
1615311530000|2021-03-09 17:38:50|53938.8|53813.8|53944.6|53819.6|53946.9|53821.9|53937.7|53812.7|34
1615311540000|2021-03-09 17:39:00|53947.7|53822.7|53954.5|53829.5|53957.8|53832.8|53946.2|53821.2|35
1615311550000|2021-03-09 17:39:10|53954.6|53829.6|53971.6|53846.6|53971.8|53846.8|53953.2|53828.2|34
1615311560000|2021-03-09 17:39:20|53971|53846|53972.3|53847.3|53972.7|53847.7|53967.1|53842.1|33
1615311570000|2021-03-09 17:39:30|53971.8|53846.8|53976.1|53851.1|53980|53855|53968.4|53843.4|34
1615311580000|2021-03-09 17:39:40|53977|53852|53978.6|53853.6|53980|53855|53977|53852|32
1615311590000|2021-03-09 17:39:50|53978.7|53853.7|53980|53855|53982.7|53857.7|53974.6|53849.6|31
1615311600000|2021-03-09 17:40:00|53979.7|53854.7|53949.7|53824.7|53979.8|53854.8|53949.7|53824.7|34
1615311610000|2021-03-09 17:40:10|53950.1|53825.1|53949|53824|53951.5|53826.5|53947.1|53822.1|27
1615311620000|2021-03-09 17:40:20|53948.2|53823.2|53962.1|53837.1|53964.6|53839.6|53948.2|53823.2|32
1615311630000|2021-03-09 17:40:30|53960.9|53835.9|53964.7|53839.7|53970.1|53845.1|53960.2|53835.2|36
1615311640000|2021-03-09 17:40:40|53963.2|53838.2|53970.6|53845.6|53974.8|53849.8|53960.7|53835.7|35
1615311650000|2021-03-09 17:40:50|53977.7|53852.7|53994|53869|53996.1|53871.1|53977.7|53852.7|28
1615311660000|2021-03-09 17:41:00|53994.6|53869.6|53992.7|53867.7|53994.6|53869.6|53987.3|53862.3|33
1615311670000|2021-03-09 17:41:10|53992.5|53867.5|54013|53888|54013|53888|53991.7|53866.7|38
1615311680000|2021-03-09 17:41:20|54013.3|53888.3|54026.3|53901.3|54027.5|53902.5|54013.3|53888.3|34
1615311690000|2021-03-09 17:41:30|54026.4|53901.4|54014.6|53889.6|54027.6|53902.6|54014.2|53889.2|36
1615311700000|2021-03-09 17:41:40|54014.9|53889.9|54005.1|53880.1|54016|53891|54004.1|53879.1|34
1615311710000|2021-03-09 17:41:50|54005.2|53880.2|53989.4|53864.4|54005.5|53880.5|53989.4|53864.4|33
1615311720000|2021-03-09 17:42:00|53989.5|53864.5|53971.4|53846.4|53989.6|53864.6|53963.1|53838.1|34
1615311730000|2021-03-09 17:42:10|53970.9|53845.9|53981.7|53856.7|53982.3|53857.3|53970.5|53845.5|31
1615311740000|2021-03-09 17:42:20|53982.8|53857.8|54008.9|53883.9|54008.9|53883.9|53982.8|53857.8|37
1615311750000|2021-03-09 17:42:30|54009|53884|54013.9|53888.9|54017.4|53892.4|54007.4|53882.4|33
1615311760000|2021-03-09 17:42:40|54013|53888|54006.3|53881.3|54013|53888|53998.4|53873.4|32
1615311770000|2021-03-09 17:42:50|54006.6|53881.6|53999.8|53874.8|54010.6|53885.6|53991.5|53866.5|38
1615311780000|2021-03-09 17:43:00|53999.9|53874.9|54014.1|53889.1|54014.8|53889.8|53999.9|53874.9|33
1615311790000|2021-03-09 17:43:10|54014|53889|54022.5|53897.5|54025.5|53900.5|54014|53889|33
1615311800000|2021-03-09 17:43:20|54022.6|53897.6|54030.7|53905.7|54035.2|53910.2|54020.9|53895.9|31
1615311810000|2021-03-09 17:43:30|54030.8|53905.8|54026.4|53901.4|54037.6|53912.6|54026.4|53901.4|29
1615311820000|2021-03-09 17:43:40|54027.4|53902.4|54025.2|53900.2|54031.3|53906.3|54025.2|53900.2|23
1615311830000|2021-03-09 17:43:50|54025|53900|54028.9|53903.9|54037|53912|54024.1|53899.1|35
1615311840000|2021-03-09 17:44:00|54030.3|53905.3|54015.2|53890.2|54031|53906|54015.2|53890.2|30
1615311850000|2021-03-09 17:44:10|54015.1|53890.1|54027.8|53902.8|54030.5|53905.5|54011.2|53886.2|32
1615311860000|2021-03-09 17:44:20|54027.6|53902.6|54040.6|53915.6|54040.6|53915.6|54027.6|53902.6|30
1615311870000|2021-03-09 17:44:30|54040.3|53915.3|54015.7|53890.7|54041.6|53916.6|54015.6|53890.6|29
1615311880000|2021-03-09 17:44:40|54015.6|53890.6|54006.9|53881.9|54015.7|53890.7|54005.6|53880.6|30
1615311890000|2021-03-09 17:44:50|54010.8|53885.8|53999|53874|54011.6|53886.6|53994.9|53869.9|30
1615311900000|2021-03-09 17:45:00|53999.6|53874.6|53996.5|53871.5|54001.2|53876.2|53995.2|53870.2|28
1615311910000|2021-03-09 17:45:10|53997.3|53872.3|53994.8|53869.8|53998.6|53873.6|53994.8|53869.8|30
1615311920000|2021-03-09 17:45:20|53993.9|53868.9|54002.7|53877.7|54004.1|53879.1|53988.9|53863.9|36
1615311930000|2021-03-09 17:45:30|54002.6|53877.6|54000.8|53875.8|54002.9|53877.9|54000.5|53875.5|27
1615311940000|2021-03-09 17:45:40|54000.4|53875.4|53999.4|53874.4|54002.4|53877.4|53999.4|53874.4|29
1615311950000|2021-03-09 17:45:50|54000.8|53875.8|53977.4|53852.4|54000.8|53875.8|53973.6|53848.6|33
1615311960000|2021-03-09 17:46:00|53977.5|53852.5|53996.4|53871.4|53996.7|53871.7|53977.2|53852.2|24
1615311970000|2021-03-09 17:46:10|53996|53871|54004|53879|54004.3|53879.3|53996|53871|27
1615311980000|2021-03-09 17:46:20|54003.8|53878.8|54003.6|53878.6|54004|53879|54002.7|53877.7|23
1615311990000|2021-03-09 17:46:30|54004.2|53879.2|54016|53891|54019|53894|54004.2|53879.2|21
1615312000000|2021-03-09 17:46:40|54017.9|53892.9|54018.3|53893.3|54020.9|53895.9|54016.5|53891.5|31
1615312010000|2021-03-09 17:46:50|54020.2|53895.2|54016.7|53891.7|54020.3|53895.3|54016.7|53891.7|29
1615312020000|2021-03-09 17:47:00|54017.6|53892.6|54028.7|53903.7|54029.1|53904.1|54017.6|53892.6|23
1615312030000|2021-03-09 17:47:10|54028.6|53903.6|54054.2|53929.2|54058.3|53933.3|54027.9|53902.9|32
1615312040000|2021-03-09 17:47:20|54054.9|53929.9|54038.3|53913.3|54055.7|53930.7|54038.3|53913.3|30
1615312050000|2021-03-09 17:47:30|54034|53909|54029.6|53904.6|54034.2|53909.2|54028.1|53903.1|28
1615312060000|2021-03-09 17:47:40|54029.9|53904.9|54022.1|53897.1|54032.5|53907.5|54022.1|53897.1|28
1615312070000|2021-03-09 17:47:50|54021|53896|54015.1|53890.1|54021|53896|54015|53890|27
1615312080000|2021-03-09 17:48:00|54014.8|53889.8|54004.6|53879.6|54014.8|53889.8|54004.6|53879.6|17
1615312090000|2021-03-09 17:48:10|54005.3|53880.3|54003.7|53878.7|54006|53881|54003.2|53878.2|24
1615312100000|2021-03-09 17:48:20|54003.2|53878.2|54003.9|53878.9|54004.6|53879.6|54002.8|53877.8|16
1615312110000|2021-03-09 17:48:30|54003.4|53878.4|53993.1|53868.1|54003.4|53878.4|53992|53867|17
1615312120000|2021-03-09 17:48:40|53992.7|53867.7|53992.1|53867.1|53993.2|53868.2|53992.1|53867.1|30
1615312130000|2021-03-09 17:48:50|53992.5|53867.5|53999.5|53874.5|53999.5|53874.5|53991.6|53866.6|24
1615312140000|2021-03-09 17:49:00|54000.2|53875.2|53993.2|53868.2|54002.7|53877.7|53991.3|53866.3|33
1615312150000|2021-03-09 17:49:10|53993.8|53868.8|53980.6|53855.6|53993.8|53868.8|53979|53854|21
1615312160000|2021-03-09 17:49:20|53979.6|53854.6|53972.5|53847.5|53979.6|53854.6|53971.8|53846.8|30
1615312170000|2021-03-09 17:49:30|53972.6|53847.6|53969.4|53844.4|53973|53848|53966.3|53841.3|27
1615312180000|2021-03-09 17:49:40|53969.3|53844.3|53972.3|53847.3|53975.6|53850.6|53969.3|53844.3|27
1615312190000|2021-03-09 17:49:50|53972.2|53847.2|53972.1|53847.1|53973.3|53848.3|53970.1|53845.1|15
1615312200000|2021-03-09 17:50:00|53971.5|53846.5|53986.2|53861.2|53986.2|53861.2|53971.5|53846.5|27
1615312210000|2021-03-09 17:50:10|53985.1|53860.1|53990.7|53865.7|53994.7|53869.7|53984.9|53859.9|23
1615312220000|2021-03-09 17:50:20|53991|53866|53996.6|53871.6|53999.9|53874.9|53990|53865|22
1615312230000|2021-03-09 17:50:30|53996.5|53871.5|53994.1|53869.1|53997.9|53872.9|53993.3|53868.3|24
1615312240000|2021-03-09 17:50:40|53994.8|53869.8|53997|53872|53999.9|53874.9|53993.8|53868.8|19
1615312250000|2021-03-09 17:50:50|53996.8|53871.8|54012|53887|54013.6|53888.6|53995.8|53870.8|25
1615312260000|2021-03-09 17:51:00|54012.3|53887.3|54002.3|53877.3|54012.3|53887.3|53999.9|53874.9|28
1615312270000|2021-03-09 17:51:10|54002.6|53877.6|53999.6|53874.6|54003.7|53878.7|53998.3|53873.3|29
1615312280000|2021-03-09 17:51:20|54000.4|53875.4|54020.8|53895.8|54021.3|53896.3|53998.6|53873.6|29
1615312290000|2021-03-09 17:51:30|54020.1|53895.1|54020.1|53895.1|54023.8|53898.8|54019.5|53894.5|34
1615312300000|2021-03-09 17:51:40|54021.4|53896.4|54009.7|53884.7|54025.2|53900.2|54009.7|53884.7|34
1615312310000|2021-03-09 17:51:50|54011.4|53886.4|54019.1|53894.1|54020.8|53895.8|54009.8|53884.8|29
1615312320000|2021-03-09 17:52:00|54019.2|53894.2|54026.2|53901.2|54026.2|53901.2|54016.1|53891.1|23
1615312330000|2021-03-09 17:52:10|54025.4|53900.4|54031.6|53906.6|54033.9|53908.9|54025.4|53900.4|17
1615312340000|2021-03-09 17:52:20|54030.9|53905.9|54028.2|53903.2|54032.2|53907.2|54023.5|53898.5|38
1615312350000|2021-03-09 17:52:30|54027.1|53902.1|54026.5|53901.5|54027.2|53902.2|54025.2|53900.2|21
1615312360000|2021-03-09 17:52:40|54024.8|53899.8|54035.8|53910.8|54037.3|53912.3|54022.7|53897.7|22
1615312370000|2021-03-09 17:52:50|54037.3|53912.3|54020.8|53895.8|54037.3|53912.3|54020.8|53895.8|31
1615312380000|2021-03-09 17:53:00|54020.4|53895.4|54009.5|53884.5|54020.6|53895.6|54008|53883|27
1615312390000|2021-03-09 17:53:10|54008.9|53883.9|54010.5|53885.5|54010.5|53885.5|54008.8|53883.8|19
1615312400000|2021-03-09 17:53:20|54010.4|53885.4|54005.7|53880.7|54010.5|53885.5|54004.7|53879.7|16
1615312410000|2021-03-09 17:53:30|54004.7|53879.7|53995|53870|54005.7|53880.7|53994.9|53869.9|21
1615312420000|2021-03-09 17:53:40|53995.5|53870.5|53997.5|53872.5|53998.5|53873.5|53993.8|53868.8|32
1615312430000|2021-03-09 17:53:50|53996.6|53871.6|53988.3|53863.3|53997.8|53872.8|53988.3|53863.3|22
1615312440000|2021-03-09 17:54:00|53987.8|53862.8|53988.6|53863.6|53990.3|53865.3|53986.9|53861.9|35
1615312450000|2021-03-09 17:54:10|53989.2|53864.2|54009.4|53884.4|54009.9|53884.9|53989.2|53864.2|28
1615312460000|2021-03-09 17:54:20|54009.7|53884.7|53998.7|53873.7|54013.1|53888.1|53997.8|53872.8|34
1615312470000|2021-03-09 17:54:30|53999.4|53874.4|53998.7|53873.7|54000.4|53875.4|53997|53872|32
1615312480000|2021-03-09 17:54:40|53998.4|53873.4|54021.6|53896.6|54022|53897|53997.8|53872.8|30
1615312490000|2021-03-09 17:54:50|54021.1|53896.1|54039.5|53914.5|54039.5|53914.5|54020.1|53895.1|39
1615312500000|2021-03-09 17:55:00|54039.7|53914.7|54017|53892|54039.7|53914.7|54017|53892|33
1615312510000|2021-03-09 17:55:10|54015.8|53890.8|54016.3|53891.3|54016.7|53891.7|54014.9|53889.9|22
1615312520000|2021-03-09 17:55:20|54016.2|53891.2|54007.6|53882.6|54016.2|53891.2|54007.3|53882.3|32
1615312530000|2021-03-09 17:55:30|54007.2|53882.2|54004.3|53879.3|54008|53883|54003.4|53878.4|19
1615312540000|2021-03-09 17:55:40|54004.5|53879.5|54021.9|53896.9|54022.3|53897.3|54003.3|53878.3|33
1615312550000|2021-03-09 17:55:50|54020.3|53895.3|54013.7|53888.7|54022.9|53897.9|54013.7|53888.7|38
1615312560000|2021-03-09 17:56:00|54014.3|53889.3|54000.7|53875.7|54015.2|53890.2|54000.7|53875.7|19
1615312570000|2021-03-09 17:56:10|53999.8|53874.8|53992.3|53867.3|54000.5|53875.5|53983.3|53858.3|29
1615312580000|2021-03-09 17:56:20|53992.6|53867.6|53999.9|53874.9|54000|53875|53992.6|53867.6|24
1615312590000|2021-03-09 17:56:30|54000|53875|53999.1|53874.1|54000.9|53875.9|53998.3|53873.3|27
1615312600000|2021-03-09 17:56:40|53997.7|53872.7|53995.5|53870.5|53997.8|53872.8|53995.5|53870.5|26
1615312610000|2021-03-09 17:56:50|53995.6|53870.6|53980.8|53855.8|53996|53871|53979.2|53854.2|26
1615312620000|2021-03-09 17:57:00|53980.7|53855.7|53973.4|53848.4|53983.3|53858.3|53973.4|53848.4|34
1615312630000|2021-03-09 17:57:10|53972|53847|53957.5|53832.5|53972.5|53847.5|53957.5|53832.5|36
1615312640000|2021-03-09 17:57:20|53957|53832|53922.3|53797.3|53957|53832|53922.3|53797.3|32
1615312650000|2021-03-09 17:57:30|53922.1|53797.1|53869.6|53744.6|53922.1|53797.1|53869.6|53744.6|35
1615312660000|2021-03-09 17:57:40|53869.4|53744.4|53866.8|53741.8|53870.4|53745.4|53866.7|53741.7|26
1615312670000|2021-03-09 17:57:50|53866.6|53741.6|53880.6|53755.6|53881.7|53756.7|53849.7|53724.7|35
1615312680000|2021-03-09 17:58:00|53881.8|53756.8|53887.7|53762.7|53889.1|53764.1|53878.3|53753.3|36
1615312690000|2021-03-09 17:58:10|53887.2|53762.2|53861.4|53736.4|53887.2|53762.2|53861.4|53736.4|37
1615312700000|2021-03-09 17:58:20|53862.2|53737.2|53879|53754|53879.4|53754.4|53858.3|53733.3|31
1615312710000|2021-03-09 17:58:30|53878.9|53753.9|53879.1|53754.1|53886.1|53761.1|53877.7|53752.7|32
1615312720000|2021-03-09 17:58:40|53881.3|53756.3|53896.4|53771.4|53896.4|53771.4|53881.3|53756.3|35
1615312730000|2021-03-09 17:58:50|53901.9|53776.9|53916.6|53791.6|53916.6|53791.6|53891.5|53766.5|28
1615312740000|2021-03-09 17:59:00|53916.4|53791.4|53910.6|53785.6|53916.4|53791.4|53899.7|53774.7|22
1615312750000|2021-03-09 17:59:10|53910.5|53785.5|53929.1|53804.1|53929.1|53804.1|53910.5|53785.5|29
1615312760000|2021-03-09 17:59:20|53927.9|53802.9|53929.8|53804.8|53938.2|53813.2|53926.6|53801.6|31
1615312770000|2021-03-09 17:59:30|53930.7|53805.7|53941.3|53816.3|53941.6|53816.6|53930.4|53805.4|28
1615312780000|2021-03-09 17:59:40|53941|53816|53902.8|53777.8|53941.4|53816.4|53902.8|53777.8|35
1615312790000|2021-03-09 17:59:50|53901.7|53776.7|53871.3|53746.3|53902.3|53777.3|53868.6|53743.6|34
1615312800000|2021-03-09 18:00:00|53869.6|53744.6|53808|53683|53869.8|53744.8|53808|53683|40
1615312810000|2021-03-09 18:00:10|53800|53675|53808.8|53683.8|53827.3|53702.3|53800|53675|34
1615312820000|2021-03-09 18:00:20|53810.9|53685.9|53815.9|53690.9|53815.9|53690.9|53805.6|53680.6|28
1615312830000|2021-03-09 18:00:30|53810|53685|53770.7|53645.7|53826.2|53701.2|53770.7|53645.7|28
1615312840000|2021-03-09 18:00:40|53772.4|53647.4|53746.6|53621.6|53772.4|53647.4|53742.2|53617.2|29
1615312850000|2021-03-09 18:00:50|53747.2|53622.2|53740.9|53615.9|53748.3|53623.3|53734.6|53609.6|38
1615312860000|2021-03-09 18:01:00|53730|53605|53755.3|53630.3|53757.7|53632.7|53730|53605|35
1615312870000|2021-03-09 18:01:10|53755.1|53630.1|53759|53634|53760.3|53635.3|53755.1|53630.1|29
1615312880000|2021-03-09 18:01:20|53758|53633|53761.9|53636.9|53777.4|53652.4|53757.5|53632.5|37
1615312890000|2021-03-09 18:01:30|53761.6|53636.6|53761|53636|53777.6|53652.6|53760.8|53635.8|38
1615312900000|2021-03-09 18:01:40|53762.2|53637.2|53781.8|53656.8|53781.8|53656.8|53761.1|53636.1|38
1615312910000|2021-03-09 18:01:50|53782.2|53657.2|53789.5|53664.5|53791.1|53666.1|53781.8|53656.8|30
1615312920000|2021-03-09 18:02:00|53790.2|53665.2|53803.1|53678.1|53803.1|53678.1|53785.9|53660.9|35
1615312930000|2021-03-09 18:02:10|53802.3|53677.3|53831.2|53706.2|53831.2|53706.2|53801.2|53676.2|29
1615312940000|2021-03-09 18:02:20|53834.2|53709.2|53837.8|53712.8|53851.4|53726.4|53833.2|53708.2|35
1615312950000|2021-03-09 18:02:30|53837.3|53712.3|53854.4|53729.4|53854.4|53729.4|53837.1|53712.1|25
1615312960000|2021-03-09 18:02:40|53856.3|53731.3|53859.2|53734.2|53860.2|53735.2|53854.7|53729.7|30
1615312970000|2021-03-09 18:02:50|53858.3|53733.3|53848.6|53723.6|53860.8|53735.8|53843.6|53718.6|21
1615312980000|2021-03-09 18:03:00|53847.5|53722.5|53863.2|53738.2|53865.9|53740.9|53843.3|53718.3|34
1615312990000|2021-03-09 18:03:10|53863.5|53738.5|53878.5|53753.5|53880.3|53755.3|53863.3|53738.3|35
1615313000000|2021-03-09 18:03:20|53878.7|53753.7|53879.1|53754.1|53888.1|53763.1|53872.5|53747.5|37
1615313010000|2021-03-09 18:03:30|53879.2|53754.2|53899.2|53774.2|53899.2|53774.2|53878.9|53753.9|38
1615313020000|2021-03-09 18:03:40|53899.4|53774.4|53902.8|53777.8|53903.9|53778.9|53896.2|53771.2|35
1615313030000|2021-03-09 18:03:50|53902|53777|53905.4|53780.4|53906.2|53781.2|53898.8|53773.8|33
1615313040000|2021-03-09 18:04:00|53905.5|53780.5|53923.1|53798.1|53923.1|53798.1|53905.5|53780.5|34
1615313050000|2021-03-09 18:04:10|53924.4|53799.4|53926.8|53801.8|53942.9|53817.9|53922.5|53797.5|31
1615313060000|2021-03-09 18:04:20|53930|53805|53917|53792|53930|53805|53916.6|53791.6|34
1615313070000|2021-03-09 18:04:30|53917.6|53792.6|53936.2|53811.2|53936.2|53811.2|53917.6|53792.6|35
1615313080000|2021-03-09 18:04:40|53936.6|53811.6|53941.5|53816.5|53943.7|53818.7|53932.4|53807.4|33
1615313090000|2021-03-09 18:04:50|53941.4|53816.4|53924.7|53799.7|53943.2|53818.2|53924.7|53799.7|35
1615313100000|2021-03-09 18:05:00|53923.5|53798.5|53931.1|53806.1|53931.1|53806.1|53923.5|53798.5|34
1615313110000|2021-03-09 18:05:10|53931.4|53806.4|53939.3|53814.3|53939.3|53814.3|53930.4|53805.4|26
1615313120000|2021-03-09 18:05:20|53939.1|53814.1|53948.4|53823.4|53949.7|53824.7|53939.1|53814.1|29
1615313130000|2021-03-09 18:05:30|53948.2|53823.2|53950.2|53825.2|53954.3|53829.3|53948.2|53823.2|24
1615313140000|2021-03-09 18:05:40|53951.8|53826.8|53957.8|53832.8|53957.8|53832.8|53949.9|53824.9|29
1615313150000|2021-03-09 18:05:50|53958|53833|53964.7|53839.7|53967|53842|53958|53833|33
1615313160000|2021-03-09 18:06:00|53964.6|53839.6|53977.2|53852.2|53977.3|53852.3|53964.2|53839.2|31
1615313170000|2021-03-09 18:06:10|53977.7|53852.7|53980.5|53855.5|53982.6|53857.6|53975.9|53850.9|27
1615313180000|2021-03-09 18:06:20|53979.9|53854.9|53982.5|53857.5|53987.5|53862.5|53978.8|53853.8|27
1615313190000|2021-03-09 18:06:30|53981.6|53856.6|54004|53879|54004|53879|53981.6|53856.6|34
1615313200000|2021-03-09 18:06:40|54005.2|53880.2|54013|53888|54014.1|53889.1|54004.4|53879.4|30
1615313210000|2021-03-09 18:06:50|54013.3|53888.3|54028.1|53903.1|54028.6|53903.6|54013.3|53888.3|28
1615313220000|2021-03-09 18:07:00|54031.8|53906.8|54036.4|53911.4|54040.4|53915.4|54030.6|53905.6|35
1615313230000|2021-03-09 18:07:10|54035.9|53910.9|54041.9|53916.9|54042|53917|54034.8|53909.8|29
1615313240000|2021-03-09 18:07:20|54042.4|53917.4|54051.8|53926.8|54051.8|53926.8|54041.6|53916.6|34
1615313250000|2021-03-09 18:07:30|54051.1|53926.1|54059|53934|54059|53934|54051.1|53926.1|28
1615313260000|2021-03-09 18:07:40|54058.6|53933.6|54055.8|53930.8|54060.1|53935.1|54050.8|53925.8|28
1615313270000|2021-03-09 18:07:50|54055.4|53930.4|54056.8|53931.8|54057.2|53932.2|54053.8|53928.8|25
1615313280000|2021-03-09 18:08:00|54056.6|53931.6|54040|53915|54056.9|53931.9|54037.9|53912.9|27
1615313290000|2021-03-09 18:08:10|54040.2|53915.2|54018.2|53893.2|54041.6|53916.6|54018.2|53893.2|20
1615313300000|2021-03-09 18:08:20|54016.1|53891.1|54003.9|53878.9|54016.1|53891.1|54002.4|53877.4|19
1615313310000|2021-03-09 18:08:30|54004|53879|53982.4|53857.4|54004|53879|53982.1|53857.1|19
1615313320000|2021-03-09 18:08:40|53983.5|53858.5|53985.2|53860.2|53985.9|53860.9|53982.8|53857.8|19
1615313330000|2021-03-09 18:08:50|53985.5|53860.5|54017|53892|54017|53892|53985.5|53860.5|33
1615313340000|2021-03-09 18:09:00|54015.4|53890.4|53986.8|53861.8|54018.8|53893.8|53986|53861|36
1615313350000|2021-03-09 18:09:10|53986.2|53861.2|53981.7|53856.7|53986.2|53861.2|53978.6|53853.6|27
1615313360000|2021-03-09 18:09:20|53982|53857|53993.9|53868.9|53997.2|53872.2|53982|53857|32
1615313370000|2021-03-09 18:09:30|53994.4|53869.4|53996.3|53871.3|53997.3|53872.3|53992.5|53867.5|26
1615313380000|2021-03-09 18:09:40|53995.6|53870.6|53977.9|53852.9|53999.2|53874.2|53976.7|53851.7|33
1615313390000|2021-03-09 18:09:50|53978.1|53853.1|53987.6|53862.6|53990.1|53865.1|53976.8|53851.8|27
1615313400000|2021-03-09 18:10:00|53988.2|53863.2|53999.1|53874.1|53999.1|53874.1|53984.3|53859.3|33
1615313410000|2021-03-09 18:10:10|53999.6|53874.6|54000.2|53875.2|54001.8|53876.8|53997.2|53872.2|27
1615313420000|2021-03-09 18:10:20|54000.6|53875.6|54015.3|53890.3|54016.3|53891.3|54000.6|53875.6|31
1615313430000|2021-03-09 18:10:30|54010.7|53885.7|54006.6|53881.6|54013.4|53888.4|54005.4|53880.4|29
1615313440000|2021-03-09 18:10:40|54006.1|53881.1|54002.1|53877.1|54006.1|53881.1|53998.3|53873.3|25
1615313450000|2021-03-09 18:10:50|54003.5|53878.5|53998.9|53873.9|54004|53879|53997.3|53872.3|22
1615313460000|2021-03-09 18:11:00|53999.5|53874.5|54008.1|53883.1|54009.9|53884.9|53998.6|53873.6|16
1615313470000|2021-03-09 18:11:10|54007.8|53882.8|54006.6|53881.6|54008|53883|54005.7|53880.7|21
1615313480000|2021-03-09 18:11:20|54006.3|53881.3|54001|53876|54006.5|53881.5|54000.4|53875.4|26
1615313490000|2021-03-09 18:11:30|54000.7|53875.7|54001.5|53876.5|54003.2|53878.2|53999.2|53874.2|26
1615313500000|2021-03-09 18:11:40|54002.2|53877.2|53990.6|53865.6|54002.3|53877.3|53988.3|53863.3|24
1615313510000|2021-03-09 18:11:50|53990.7|53865.7|53991.1|53866.1|53993.7|53868.7|53988.6|53863.6|27
1615313520000|2021-03-09 18:12:00|53991.2|53866.2|54005|53880|54005|53880|53989.9|53864.9|18
1615313530000|2021-03-09 18:12:10|54005.6|53880.6|54002.4|53877.4|54006.4|53881.4|54001.5|53876.5|28
1615313540000|2021-03-09 18:12:20|54002.2|53877.2|54001.9|53876.9|54003.8|53878.8|53999.4|53874.4|28
1615313550000|2021-03-09 18:12:30|54001.3|53876.3|54005.2|53880.2|54006.8|53881.8|53999.1|53874.1|32
1615313560000|2021-03-09 18:12:40|54005.3|53880.3|54004.7|53879.7|54007.9|53882.9|54004.1|53879.1|23
1615313570000|2021-03-09 18:12:50|54004.8|53879.8|54005.4|53880.4|54008.4|53883.4|54004.6|53879.6|22
1615313580000|2021-03-09 18:13:00|54005.9|53880.9|54007.6|53882.6|54007.6|53882.6|54005.4|53880.4|19
1615313590000|2021-03-09 18:13:10|54007.3|53882.3|54021.9|53896.9|54021.9|53896.9|54007.3|53882.3|26
1615313600000|2021-03-09 18:13:20|54024|53899|54024|53899|54026|53901|54022.6|53897.6|25
1615313610000|2021-03-09 18:13:30|54024.1|53899.1|54026.2|53901.2|54026.2|53901.2|54022.1|53897.1|21
1615313620000|2021-03-09 18:13:40|54026.3|53901.3|54027|53902|54027|53902|54022.7|53897.7|15
1615313630000|2021-03-09 18:13:50|54028.1|53903.1|54033.8|53908.8|54033.8|53908.8|54027.1|53902.1|16
1615313640000|2021-03-09 18:14:00|54034.4|53909.4|54033.2|53908.2|54048.7|53923.7|54032.2|53907.2|33
1615313650000|2021-03-09 18:14:10|54032.3|53907.3|54027.2|53902.2|54037.2|53912.2|54026|53901|28
1615313660000|2021-03-09 18:14:20|54027.8|53902.8|54012.5|53887.5|54028.4|53903.4|54010.9|53885.9|32
1615313670000|2021-03-09 18:14:30|54013.5|53888.5|54009.6|53884.6|54013.5|53888.5|54008.5|53883.5|26
1615313680000|2021-03-09 18:14:40|54009.7|53884.7|54004.5|53879.5|54011.6|53886.6|54004.5|53879.5|23
1615313690000|2021-03-09 18:14:50|54004.6|53879.6|53992.1|53867.1|54007|53882|53991.9|53866.9|31
1615313700000|2021-03-09 18:15:00|53992|53867|53987.1|53862.1|53992.5|53867.5|53987.1|53862.1|17
1615313710000|2021-03-09 18:15:10|53987.3|53862.3|54010.5|53885.5|54011.2|53886.2|53987.3|53862.3|29
1615313720000|2021-03-09 18:15:20|54010.8|53885.8|54022.2|53897.2|54023.5|53898.5|54010.8|53885.8|31
1615313730000|2021-03-09 18:15:30|54022.8|53897.8|54043.9|53918.9|54044|53919|54021.6|53896.6|33
1615313740000|2021-03-09 18:15:40|54043|53918|54045.4|53920.4|54050.6|53925.6|54042|53917|32
1615313750000|2021-03-09 18:15:50|54045.1|53920.1|54056.9|53931.9|54064.1|53939.1|54044.6|53919.6|29
1615313760000|2021-03-09 18:16:00|54054.5|53929.5|54070.2|53945.2|54070.2|53945.2|54051.9|53926.9|24
1615313770000|2021-03-09 18:16:10|54068|53943|54084.4|53959.4|54087|53962|54068|53943|34
1615313780000|2021-03-09 18:16:20|54084.8|53959.8|54093.2|53968.2|54093.2|53968.2|54084.8|53959.8|28
1615313790000|2021-03-09 18:16:30|54092.3|53967.3|54097|53972|54099.9|53974.9|54089.6|53964.6|33
1615313800000|2021-03-09 18:16:40|54098.7|53973.7|54099.7|53974.7|54103|53978|54095.7|53970.7|34
1615313810000|2021-03-09 18:16:50|54101.4|53976.4|54113.1|53988.1|54117.1|53992.1|54101.4|53976.4|23
1615313820000|2021-03-09 18:17:00|54111.9|53986.9|54109.8|53984.8|54114.2|53989.2|54095.5|53970.5|34
1615313830000|2021-03-09 18:17:10|54109.7|53984.7|54099.9|53974.9|54109.7|53984.7|54096.4|53971.4|32
1615313840000|2021-03-09 18:17:20|54099|53974|54071|53946|54101.7|53976.7|54069.2|53944.2|36
1615313850000|2021-03-09 18:17:30|54070.5|53945.5|54067.6|53942.6|54070.5|53945.5|54066.6|53941.6|29
1615313860000|2021-03-09 18:17:40|54066|53941|54071.2|53946.2|54071.3|53946.3|54064.8|53939.8|22
1615313870000|2021-03-09 18:17:50|54071.3|53946.3|54086.4|53961.4|54086.4|53961.4|54068.7|53943.7|19
1615313880000|2021-03-09 18:18:00|54085.7|53960.7|54099.8|53974.8|54101.5|53976.5|54084.2|53959.2|23
1615313890000|2021-03-09 18:18:10|54100.3|53975.3|54104.1|53979.1|54106.7|53981.7|54099.8|53974.8|20
1615313900000|2021-03-09 18:18:20|54104.8|53979.8|54104.5|53979.5|54106.9|53981.9|54102.3|53977.3|21
1615313910000|2021-03-09 18:18:30|54104.1|53979.1|54103.5|53978.5|54106.2|53981.2|54103.3|53978.3|25
1615313920000|2021-03-09 18:18:40|54103.6|53978.6|54104.6|53979.6|54106.1|53981.1|54103.6|53978.6|16
1615313930000|2021-03-09 18:18:50|54106.1|53981.1|54104.3|53979.3|54106.2|53981.2|54104.2|53979.2|18
1615313940000|2021-03-09 18:19:00|54104.6|53979.6|54111|53986|54111.6|53986.6|54104.3|53979.3|21
1615313950000|2021-03-09 18:19:10|54111.4|53986.4|54113.3|53988.3|54113.3|53988.3|54110.3|53985.3|20
1615313960000|2021-03-09 18:19:20|54114|53989|54112.5|53987.5|54114.5|53989.5|54112.5|53987.5|19
1615313970000|2021-03-09 18:19:30|54112.8|53987.8|54116.2|53991.2|54118.3|53993.3|54112.6|53987.6|31
1615313980000|2021-03-09 18:19:40|54117.3|53992.3|54118.2|53993.2|54119.2|53994.2|54115.1|53990.1|35
1615313990000|2021-03-09 18:19:50|54118.1|53993.1|54116.2|53991.2|54118.4|53993.4|54116.2|53991.2|27
1615314000000|2021-03-09 18:20:00|54116|53991|54113.7|53988.7|54118|53993|54113.7|53988.7|23
1615314010000|2021-03-09 18:20:10|54113.6|53988.6|54092.5|53967.5|54113.6|53988.6|54089.9|53964.9|29
1615314020000|2021-03-09 18:20:20|54084.3|53959.3|54077.6|53952.6|54089.4|53964.4|54077.2|53952.2|36
1615314030000|2021-03-09 18:20:30|54078.6|53953.6|54069.3|53944.3|54079.9|53954.9|54069.3|53944.3|17
1615314040000|2021-03-09 18:20:40|54069.5|53944.5|54040|53915|54071.4|53946.4|54033.9|53908.9|35
1615314050000|2021-03-09 18:20:50|54041.7|53916.7|54043|53918|54047.8|53922.8|54041.7|53916.7|35
1615314060000|2021-03-09 18:21:00|54043.6|53918.6|54049.4|53924.4|54050.4|53925.4|54042.8|53917.8|34
1615314070000|2021-03-09 18:21:10|54049.3|53924.3|54051.6|53926.6|54056|53931|54048.8|53923.8|29
1615314080000|2021-03-09 18:21:20|54052.9|53927.9|54047.5|53922.5|54052.9|53927.9|54047.3|53922.3|26
1615314090000|2021-03-09 18:21:30|54047.6|53922.6|54052.3|53927.3|54053.3|53928.3|54046.2|53921.2|26
1615314100000|2021-03-09 18:21:40|54051.6|53926.6|54039.1|53914.1|54052.4|53927.4|54039.1|53914.1|22
1615314110000|2021-03-09 18:21:50|54039|53914|54030.7|53905.7|54041.3|53916.3|54024.8|53899.8|31
1615314120000|2021-03-09 18:22:00|54030.5|53905.5|54016.3|53891.3|54030.6|53905.6|54014.7|53889.7|33
1615314130000|2021-03-09 18:22:10|54016.5|53891.5|53998.1|53873.1|54016.5|53891.5|53998.1|53873.1|25
1615314140000|2021-03-09 18:22:20|53997.8|53872.8|53967.1|53842.1|53998.4|53873.4|53965|53840|33
1615314150000|2021-03-09 18:22:30|53966.1|53841.1|53960.5|53835.5|53966.9|53841.9|53957.3|53832.3|26
1615314160000|2021-03-09 18:22:40|53961.5|53836.5|53962.4|53837.4|53964.4|53839.4|53960.1|53835.1|36
1615314170000|2021-03-09 18:22:50|53962.9|53837.9|53963.7|53838.7|53968.5|53843.5|53960.4|53835.4|31
1615314180000|2021-03-09 18:23:00|53963.5|53838.5|53972.3|53847.3|53977.4|53852.4|53963.5|53838.5|34
1615314190000|2021-03-09 18:23:10|53972.6|53847.6|53981.2|53856.2|53987.6|53862.6|53971.4|53846.4|30
1615314200000|2021-03-09 18:23:20|53982|53857|53977.2|53852.2|53982|53857|53976.4|53851.4|33
1615314210000|2021-03-09 18:23:30|53976.8|53851.8|53964.1|53839.1|53976.8|53851.8|53963.5|53838.5|30
1615314220000|2021-03-09 18:23:40|53961.2|53836.2|53956.5|53831.5|53963|53838|53956.4|53831.4|35
1615314230000|2021-03-09 18:23:50|53955.1|53830.1|53947.1|53822.1|53956.5|53831.5|53939.9|53814.9|32
1615314240000|2021-03-09 18:24:00|53947.4|53822.4|53922.5|53797.5|53947.7|53822.7|53920.5|53795.5|34
1615314250000|2021-03-09 18:24:10|53921.4|53796.4|53908.4|53783.4|53922.1|53797.1|53908.1|53783.1|36
1615314260000|2021-03-09 18:24:20|53904|53779|53899.9|53774.9|53904.8|53779.8|53896.5|53771.5|24
1615314270000|2021-03-09 18:24:30|53898.7|53773.7|53896.1|53771.1|53898.7|53773.7|53895.2|53770.2|30
1615314280000|2021-03-09 18:24:40|53895.9|53770.9|53902.1|53777.1|53905.8|53780.8|53895.9|53770.9|17
1615314290000|2021-03-09 18:24:50|53902.8|53777.8|53905.2|53780.2|53905.2|53780.2|53900.8|53775.8|23
1615314300000|2021-03-09 18:25:00|53906.2|53781.2|53913.3|53788.3|53917.2|53792.2|53906.2|53781.2|32
1615314310000|2021-03-09 18:25:10|53912.2|53787.2|53919.4|53794.4|53919.7|53794.7|53910.1|53785.1|28
1615314320000|2021-03-09 18:25:20|53918.9|53793.9|53913.9|53788.9|53919.3|53794.3|53912.2|53787.2|19
1615314330000|2021-03-09 18:25:30|53914.8|53789.8|53915.9|53790.9|53918.1|53793.1|53913.9|53788.9|21
1615314340000|2021-03-09 18:25:40|53915.1|53790.1|53917.4|53792.4|53918.2|53793.2|53913.3|53788.3|15
1615314350000|2021-03-09 18:25:50|53918.5|53793.5|53933.3|53808.3|53933.3|53808.3|53916.9|53791.9|32
1615314360000|2021-03-09 18:26:00|53932.9|53807.9|53957.9|53832.9|53958.2|53833.2|53929.1|53804.1|30
1615314370000|2021-03-09 18:26:10|53951.7|53826.7|53953.3|53828.3|53957.4|53832.4|53949.4|53824.4|35
1615314380000|2021-03-09 18:26:20|53954.2|53829.2|53938.2|53813.2|53954.2|53829.2|53928.3|53803.3|34
1615314390000|2021-03-09 18:26:30|53938.3|53813.3|53923.8|53798.8|53944.2|53819.2|53919.1|53794.1|29
1615314400000|2021-03-09 18:26:40|53921.5|53796.5|53935.4|53810.4|53943.9|53818.9|53921.5|53796.5|31
1615314410000|2021-03-09 18:26:50|53942.3|53817.3|53952.7|53827.7|53952.7|53827.7|53937.9|53812.9|23
1615314420000|2021-03-09 18:27:00|53959.1|53834.1|53944.7|53819.7|53959.9|53834.9|53942.7|53817.7|25
1615314430000|2021-03-09 18:27:10|53944.6|53819.6|53947.3|53822.3|53947.3|53822.3|53944.6|53819.6|6
1615314440000|2021-03-09 18:27:20|53949.4|53824.4|53975.9|53850.9|53977.6|53852.6|53949.4|53824.4|32
1615314450000|2021-03-09 18:27:30|53977.3|53852.3|53978.3|53853.3|53979.4|53854.4|53968.2|53843.2|22
1615314460000|2021-03-09 18:27:40|53982.1|53857.1|53987.2|53862.2|53987.5|53862.5|53981.1|53856.1|20
1615314470000|2021-03-09 18:27:50|53987.5|53862.5|53979|53854|53993.3|53868.3|53978.8|53853.8|27
1615314480000|2021-03-09 18:28:00|53978.9|53853.9|53994.2|53869.2|53994.2|53869.2|53978|53853|21
1615314490000|2021-03-09 18:28:10|53992.3|53867.3|53994.5|53869.5|53996.6|53871.6|53991.1|53866.1|32
1615314500000|2021-03-09 18:28:20|53993.3|53868.3|54001.6|53876.6|54002.2|53877.2|53993.3|53868.3|22
1615314510000|2021-03-09 18:28:30|53999.5|53874.5|53994.3|53869.3|54000.5|53875.5|53992.5|53867.5|31
1615314520000|2021-03-09 18:28:40|53986.3|53861.3|53979.7|53854.7|53994|53869|53977.3|53852.3|29
1615314530000|2021-03-09 18:28:50|53978.3|53853.3|53962.3|53837.3|53979.3|53854.3|53954.8|53829.8|30
1615314540000|2021-03-09 18:29:00|53960.6|53835.6|53967.7|53842.7|53970.6|53845.6|53954|53829|31
1615314550000|2021-03-09 18:29:10|53968.2|53843.2|53971|53846|53977.1|53852.1|53965.5|53840.5|31
1615314560000|2021-03-09 18:29:20|53969.5|53844.5|53964.3|53839.3|53969.6|53844.6|53962.6|53837.6|28
1615314570000|2021-03-09 18:29:30|53965.3|53840.3|53972.9|53847.9|53975.5|53850.5|53954.9|53829.9|31
1615314580000|2021-03-09 18:29:40|53972.7|53847.7|53985.2|53860.2|53986.7|53861.7|53967.4|53842.4|34
1615314590000|2021-03-09 18:29:50|53984.8|53859.8|53984.3|53859.3|53989.3|53864.3|53981.3|53856.3|33
1615314600000|2021-03-09 18:30:00|53988|53863|53999.8|53874.8|53999.9|53874.9|53985.9|53860.9|33
1615314610000|2021-03-09 18:30:10|53999.9|53874.9|54002.7|53877.7|54004|53879|53999.5|53874.5|27
1615314620000|2021-03-09 18:30:20|54002.8|53877.8|54036.5|53911.5|54036.5|53911.5|54002.1|53877.1|31
1615314630000|2021-03-09 18:30:30|54034.7|53909.7|54053.3|53928.3|54053.3|53928.3|54030.1|53905.1|28
1615314640000|2021-03-09 18:30:40|54053.8|53928.8|54061.6|53936.6|54062|53937|54051.9|53926.9|26
1615314650000|2021-03-09 18:30:50|54062|53937|54083.1|53958.1|54083.1|53958.1|54062|53937|30
1615314660000|2021-03-09 18:31:00|54081.3|53956.3|54083.5|53958.5|54085.8|53960.8|54080.2|53955.2|35
1615314670000|2021-03-09 18:31:10|54084.9|53959.9|54063.7|53938.7|54086.9|53961.9|54063.7|53938.7|30
1615314680000|2021-03-09 18:31:20|54064|53939|54048.3|53923.3|54065.2|53940.2|54048.3|53923.3|24
1615314690000|2021-03-09 18:31:30|54047.5|53922.5|54097.5|53972.5|54097.5|53972.5|54041|53916|37
1615314700000|2021-03-09 18:31:40|54093.5|53968.5|54090|53965|54099.3|53974.3|54088.8|53963.8|36
1615314710000|2021-03-09 18:31:50|54089.2|53964.2|54094.5|53969.5|54094.5|53969.5|54087.3|53962.3|30
1615314720000|2021-03-09 18:32:00|54095|53970|54091.1|53966.1|54095|53970|54082.2|53957.2|30
1615314730000|2021-03-09 18:32:10|54091|53966|54092|53967|54093.6|53968.6|54087.5|53962.5|24
1615314740000|2021-03-09 18:32:20|54092.1|53967.1|54099.7|53974.7|54104.2|53979.2|54092.1|53967.1|35
1615314750000|2021-03-09 18:32:30|54102.5|53977.5|54099.4|53974.4|54103.7|53978.7|54098.4|53973.4|28
1615314760000|2021-03-09 18:32:40|54099.5|53974.5|54082.1|53957.1|54099.6|53974.6|54081.2|53956.2|22
1615314770000|2021-03-09 18:32:50|54077.2|53952.2|54074.3|53949.3|54080.8|53955.8|54073.3|53948.3|34
1615314780000|2021-03-09 18:33:00|54073.5|53948.5|54079.5|53954.5|54079.7|53954.7|54056.2|53931.2|39
1615314790000|2021-03-09 18:33:10|54079.9|53954.9|54079.5|53954.5|54082.3|53957.3|54079.5|53954.5|22
1615314800000|2021-03-09 18:33:20|54079|53954|54082.2|53957.2|54086.9|53961.9|54079|53954|31
1615314810000|2021-03-09 18:33:30|54082.3|53957.3|54089.9|53964.9|54089.9|53964.9|54080.8|53955.8|36
1615314820000|2021-03-09 18:33:40|54087.7|53962.7|54089.7|53964.7|54092.9|53967.9|54086.8|53961.8|25
1615314830000|2021-03-09 18:33:50|54089.6|53964.6|54082.3|53957.3|54089.6|53964.6|54081.8|53956.8|34
1615314840000|2021-03-09 18:34:00|54082.2|53957.2|54080.3|53955.3|54082.9|53957.9|54079.1|53954.1|28
1615314850000|2021-03-09 18:34:10|54080.1|53955.1|54063.8|53938.8|54080.3|53955.3|54063.8|53938.8|28
1615314860000|2021-03-09 18:34:20|54062.7|53937.7|54063.9|53938.9|54065|53940|54061.2|53936.2|30
1615314870000|2021-03-09 18:34:30|54064|53939|54074.8|53949.8|54075.5|53950.5|54064|53939|27
1615314880000|2021-03-09 18:34:40|54073.5|53948.5|54085.1|53960.1|54085.3|53960.3|54073.5|53948.5|27
1615314890000|2021-03-09 18:34:50|54085.2|53960.2|54067.2|53942.2|54085.2|53960.2|54067.2|53942.2|33
1615314900000|2021-03-09 18:35:00|54067.6|53942.6|54065.9|53940.9|54068.3|53943.3|54065.4|53940.4|28
1615314910000|2021-03-09 18:35:10|54065.7|53940.7|54042.4|53917.4|54065.9|53940.9|54042.4|53917.4|24
1615314920000|2021-03-09 18:35:20|54042.1|53917.1|54014.1|53889.1|54043.9|53918.9|54013.3|53888.3|36
1615314930000|2021-03-09 18:35:30|54013.4|53888.4|54003.3|53878.3|54014.2|53889.2|53999|53874|33
1615314940000|2021-03-09 18:35:40|54002.3|53877.3|53994.4|53869.4|54002.4|53877.4|53993.8|53868.8|24
1615314950000|2021-03-09 18:35:50|53993.9|53868.9|53981|53856|53997.2|53872.2|53980.9|53855.9|31
1615314960000|2021-03-09 18:36:00|53982.8|53857.8|53968.8|53843.8|53982.8|53857.8|53968.2|53843.2|24
1615314970000|2021-03-09 18:36:10|53968.9|53843.9|53969.7|53844.7|53973.2|53848.2|53968.9|53843.9|25
1615314980000|2021-03-09 18:36:20|53969.5|53844.5|53971.6|53846.6|53974.2|53849.2|53968.4|53843.4|23
1615314990000|2021-03-09 18:36:30|53969.4|53844.4|53957.5|53832.5|53969.4|53844.4|53953.1|53828.1|27
1615315000000|2021-03-09 18:36:40|53957.8|53832.8|53961.9|53836.9|53963.2|53838.2|53956.5|53831.5|19
1615315010000|2021-03-09 18:36:50|53961.7|53836.7|53974.3|53849.3|53975.5|53850.5|53960|53835|35
1615315020000|2021-03-09 18:37:00|53972.2|53847.2|53945|53820|53972.2|53847.2|53944|53819|31
1615315030000|2021-03-09 18:37:10|53944.4|53819.4|53948.7|53823.7|53948.9|53823.9|53943|53818|37
1615315040000|2021-03-09 18:37:20|53948.8|53823.8|53946.2|53821.2|53949|53824|53945.7|53820.7|23
1615315050000|2021-03-09 18:37:30|53945.9|53820.9|53951.4|53826.4|53951.5|53826.5|53942.3|53817.3|29
1615315060000|2021-03-09 18:37:40|53951.5|53826.5|53941.4|53816.4|53951.5|53826.5|53940.4|53815.4|23
1615315070000|2021-03-09 18:37:50|53940.5|53815.5|53943.1|53818.1|53946.2|53821.2|53940.5|53815.5|21
1615315080000|2021-03-09 18:38:00|53943.2|53818.2|53926.5|53801.5|53943.2|53818.2|53926.5|53801.5|27
1615315090000|2021-03-09 18:38:10|53927|53802|53912.1|53787.1|53927|53802|53911.8|53786.8|27
1615315100000|2021-03-09 18:38:20|53913.4|53788.4|53899.7|53774.7|53913.4|53788.4|53896.8|53771.8|32
1615315110000|2021-03-09 18:38:30|53900.3|53775.3|53900.8|53775.8|53903|53778|53897.4|53772.4|30
1615315120000|2021-03-09 18:38:40|53900.5|53775.5|53887.4|53762.4|53900.6|53775.6|53887|53762|28
1615315130000|2021-03-09 18:38:50|53888.2|53763.2|53889.9|53764.9|53890.6|53765.6|53888.2|53763.2|14
1615315140000|2021-03-09 18:39:00|53889.1|53764.1|53889.2|53764.2|53890.4|53765.4|53887.4|53762.4|19
1615315150000|2021-03-09 18:39:10|53890.4|53765.4|53905.8|53780.8|53905.9|53780.9|53889|53764|33
1615315160000|2021-03-09 18:39:20|53906.3|53781.3|53893.6|53768.6|53907.5|53782.5|53890.3|53765.3|29
1615315170000|2021-03-09 18:39:30|53893|53768|53893.2|53768.2|53894.1|53769.1|53890.3|53765.3|33
1615315180000|2021-03-09 18:39:40|53892.9|53767.9|53890.2|53765.2|53905.7|53780.7|53890.2|53765.2|33
1615315190000|2021-03-09 18:39:50|53890.6|53765.6|53887.4|53762.4|53892.2|53767.2|53887.4|53762.4|30
1615315200000|2021-03-09 18:40:00|53888.2|53763.2|53884|53759|53889.1|53764.1|53866|53741|30
1615315210000|2021-03-09 18:40:10|53886.2|53761.2|53892.1|53767.1|53902.9|53777.9|53882.4|53757.4|36
1615315220000|2021-03-09 18:40:20|53891.8|53766.8|53903.6|53778.6|53905.7|53780.7|53888|53763|31
1615315230000|2021-03-09 18:40:30|53901.9|53776.9|53895.8|53770.8|53901.9|53776.9|53893|53768|32
1615315240000|2021-03-09 18:40:40|53896.5|53771.5|53899.5|53774.5|53902.6|53777.6|53896.5|53771.5|26
1615315250000|2021-03-09 18:40:50|53899.6|53774.6|53898.3|53773.3|53900.2|53775.2|53897.8|53772.8|28
1615315260000|2021-03-09 18:41:00|53897|53772|53904.7|53779.7|53921.5|53796.5|53896.4|53771.4|36
1615315270000|2021-03-09 18:41:10|53903.5|53778.5|53921.8|53796.8|53921.8|53796.8|53903.5|53778.5|28
1615315280000|2021-03-09 18:41:20|53922.5|53797.5|53924.7|53799.7|53925.9|53800.9|53921.8|53796.8|32
1615315290000|2021-03-09 18:41:30|53924.6|53799.6|53932.4|53807.4|53932.4|53807.4|53924.6|53799.6|25
1615315300000|2021-03-09 18:41:40|53932.6|53807.6|53936.6|53811.6|53936.6|53811.6|53930.5|53805.5|24
1615315310000|2021-03-09 18:41:50|53937.6|53812.6|53935.4|53810.4|53939.7|53814.7|53934.2|53809.2|30
1615315320000|2021-03-09 18:42:00|53934.1|53809.1|53933.6|53808.6|53937.4|53812.4|53929.8|53804.8|26
1615315330000|2021-03-09 18:42:10|53931.7|53806.7|53935.7|53810.7|53936.7|53811.7|53931.7|53806.7|17
1615315340000|2021-03-09 18:42:20|53935.3|53810.3|53935.5|53810.5|53936.6|53811.6|53935.1|53810.1|15
1615315350000|2021-03-09 18:42:30|53935.9|53810.9|53899.9|53774.9|53936.3|53811.3|53899.5|53774.5|35
1615315360000|2021-03-09 18:42:40|53902.2|53777.2|53894.1|53769.1|53904.4|53779.4|53886.1|53761.1|35
1615315370000|2021-03-09 18:42:50|53894.3|53769.3|53890.3|53765.3|53894.8|53769.8|53890.1|53765.1|29
1615315380000|2021-03-09 18:43:00|53891.8|53766.8|53883.5|53758.5|53891.8|53766.8|53878.2|53753.2|30
1615315390000|2021-03-09 18:43:10|53885.2|53760.2|53895.7|53770.7|53895.7|53770.7|53883.2|53758.2|33
1615315400000|2021-03-09 18:43:20|53895.8|53770.8|53897.5|53772.5|53898.1|53773.1|53895.8|53770.8|28
1615315410000|2021-03-09 18:43:30|53897.4|53772.4|53895.6|53770.6|53898|53773|53895.6|53770.6|19
1615315420000|2021-03-09 18:43:40|53896.2|53771.2|53900.9|53775.9|53900.9|53775.9|53895.9|53770.9|15
1615315430000|2021-03-09 18:43:50|53901|53776|53912.9|53787.9|53912.9|53787.9|53897.5|53772.5|36
1615315440000|2021-03-09 18:44:00|53914.1|53789.1|53908.7|53783.7|53914.1|53789.1|53905.1|53780.1|22
1615315450000|2021-03-09 18:44:10|53906.2|53781.2|53912.6|53787.6|53913|53788|53905.4|53780.4|27
1615315460000|2021-03-09 18:44:20|53912.5|53787.5|53915.4|53790.4|53915.5|53790.5|53911.7|53786.7|15
1615315470000|2021-03-09 18:44:30|53914.1|53789.1|53926.8|53801.8|53927.6|53802.6|53912.9|53787.9|30
1615315480000|2021-03-09 18:44:40|53926.3|53801.3|53926.5|53801.5|53928.2|53803.2|53922.8|53797.8|26
1615315490000|2021-03-09 18:44:50|53924.2|53799.2|53920.2|53795.2|53929.6|53804.6|53920.2|53795.2|26
1615315500000|2021-03-09 18:45:00|53924.4|53799.4|53902.5|53777.5|53924.4|53799.4|53902.5|53777.5|39
1615315510000|2021-03-09 18:45:10|53901.6|53776.6|53886.5|53761.5|53901.6|53776.6|53885.9|53760.9|35
1615315520000|2021-03-09 18:45:20|53887.6|53762.6|53884.6|53759.6|53891.5|53766.5|53883.1|53758.1|32
1615315530000|2021-03-09 18:45:30|53884.7|53759.7|53879.9|53754.9|53884.7|53759.7|53879.9|53754.9|29
1615315540000|2021-03-09 18:45:40|53876.3|53751.3|53854.5|53729.5|53876.3|53751.3|53853.6|53728.6|21
1615315550000|2021-03-09 18:45:50|53854.6|53729.6|53851.7|53726.7|53858.6|53733.6|53848.7|53723.7|28
1615315560000|2021-03-09 18:46:00|53852.5|53727.5|53826.2|53701.2|53852.5|53727.5|53826.2|53701.2|32
1615315570000|2021-03-09 18:46:10|53826.1|53701.1|53817.7|53692.7|53827|53702|53807.4|53682.4|34
1615315580000|2021-03-09 18:46:20|53816.3|53691.3|53831.8|53706.8|53837.4|53712.4|53816.3|53691.3|39
1615315590000|2021-03-09 18:46:30|53831.5|53706.5|53822.5|53697.5|53833.1|53708.1|53822.5|53697.5|29
1615315600000|2021-03-09 18:46:40|53823.3|53698.3|53821.8|53696.8|53826.6|53701.6|53819.7|53694.7|33
1615315610000|2021-03-09 18:46:50|53821.5|53696.5|53822.2|53697.2|53823|53698|53820.3|53695.3|22
1615315620000|2021-03-09 18:47:00|53822.6|53697.6|53810.2|53685.2|53824.6|53699.6|53809.6|53684.6|29
1615315630000|2021-03-09 18:47:10|53810.7|53685.7|53821.2|53696.2|53822.2|53697.2|53809.6|53684.6|39
1615315640000|2021-03-09 18:47:20|53821|53696|53821.7|53696.7|53823.5|53698.5|53819.4|53694.4|26
1615315650000|2021-03-09 18:47:30|53820.7|53695.7|53816.3|53691.3|53820.7|53695.7|53814.7|53689.7|28
1615315660000|2021-03-09 18:47:40|53816.4|53691.4|53809.7|53684.7|53819.7|53694.7|53809.7|53684.7|28
1615315670000|2021-03-09 18:47:50|53809.1|53684.1|53807.5|53682.5|53811.9|53686.9|53807.3|53682.3|30
1615315680000|2021-03-09 18:48:00|53807.6|53682.6|53806.1|53681.1|53808.2|53683.2|53804.7|53679.7|24
1615315690000|2021-03-09 18:48:10|53806.2|53681.2|53788.8|53663.8|53806.3|53681.3|53785.3|53660.3|35
1615315700000|2021-03-09 18:48:20|53788.4|53663.4|53788.2|53663.2|53789.4|53664.4|53787.7|53662.7|24
1615315710000|2021-03-09 18:48:30|53788|53663|53784.3|53659.3|53788|53663|53782.5|53657.5|30
1615315720000|2021-03-09 18:48:40|53783.4|53658.4|53779.6|53654.6|53784.3|53659.3|53779.6|53654.6|24
1615315730000|2021-03-09 18:48:50|53779.9|53654.9|53768.8|53643.8|53779.9|53654.9|53768.2|53643.2|30
1615315740000|2021-03-09 18:49:00|53768.7|53643.7|53758.5|53633.5|53770.1|53645.1|53758.5|53633.5|25
1615315750000|2021-03-09 18:49:10|53758.2|53633.2|53746.9|53621.9|53758.6|53633.6|53740.9|53615.9|33
1615315760000|2021-03-09 18:49:20|53746|53621|53735.4|53610.4|53747.3|53622.3|53734.4|53609.4|31
1615315770000|2021-03-09 18:49:30|53735.9|53610.9|53726|53601|53737.9|53612.9|53725.4|53600.4|29
1615315780000|2021-03-09 18:49:40|53726.9|53601.9|53729.2|53604.2|53733.7|53608.7|53726.8|53601.8|27
1615315790000|2021-03-09 18:49:50|53729|53604|53726|53601|53729|53604|53724.7|53599.7|26
1615315800000|2021-03-09 18:50:00|53725.5|53600.5|53765.2|53640.2|53765.4|53640.4|53724.5|53599.5|38
1615315810000|2021-03-09 18:50:10|53767.4|53642.4|53787.2|53662.2|53788.2|53663.2|53766.9|53641.9|34
1615315820000|2021-03-09 18:50:20|53788.6|53663.6|53808.7|53683.7|53810.5|53685.5|53783.2|53658.2|35
1615315830000|2021-03-09 18:50:30|53808.6|53683.6|53831.6|53706.6|53831.6|53706.6|53808.6|53683.6|34
1615315840000|2021-03-09 18:50:40|53832.1|53707.1|53837.4|53712.4|53838.7|53713.7|53831.2|53706.2|31
1615315850000|2021-03-09 18:50:50|53836|53711|53796.1|53671.1|53836|53711|53796.1|53671.1|36
1615315860000|2021-03-09 18:51:00|53790.4|53665.4|53810.1|53685.1|53810.7|53685.7|53789.8|53664.8|30
1615315870000|2021-03-09 18:51:10|53811.6|53686.6|53825.1|53700.1|53828|53703|53811.6|53686.6|35
1615315880000|2021-03-09 18:51:20|53824.2|53699.2|53833.3|53708.3|53837.9|53712.9|53822.7|53697.7|32
1615315890000|2021-03-09 18:51:30|53833.4|53708.4|53841.4|53716.4|53844.4|53719.4|53832.6|53707.6|32
1615315900000|2021-03-09 18:51:40|53842.4|53717.4|53838.1|53713.1|53847.4|53722.4|53838.1|53713.1|36
1615315910000|2021-03-09 18:51:50|53839.4|53714.4|53832.1|53707.1|53839.4|53714.4|53827.2|53702.2|36
1615315920000|2021-03-09 18:52:00|53832.2|53707.2|53840|53715|53840.4|53715.4|53831.2|53706.2|31
1615315930000|2021-03-09 18:52:10|53840.3|53715.3|53855.2|53730.2|53855.2|53730.2|53839.3|53714.3|14
1615315940000|2021-03-09 18:52:20|53855.4|53730.4|53864.4|53739.4|53865.7|53740.7|53855.4|53730.4|18
1615315950000|2021-03-09 18:52:30|53864.7|53739.7|53885.6|53760.6|53885.6|53760.6|53863.4|53738.4|31
1615315960000|2021-03-09 18:52:40|53886|53761|53904.6|53779.6|53908.8|53783.8|53883.3|53758.3|34
1615315970000|2021-03-09 18:52:50|53904.4|53779.4|53893.4|53768.4|53905.9|53780.9|53889|53764|39
1615315980000|2021-03-09 18:53:00|53893.2|53768.2|53915.2|53790.2|53915.3|53790.3|53893.2|53768.2|25
1615315990000|2021-03-09 18:53:10|53915.1|53790.1|53924.7|53799.7|53926|53801|53915.1|53790.1|26
1615316000000|2021-03-09 18:53:20|53923.1|53798.1|53909.3|53784.3|53924.4|53799.4|53909.3|53784.3|34
1615316010000|2021-03-09 18:53:30|53909.5|53784.5|53913.7|53788.7|53913.7|53788.7|53909.5|53784.5|22
1615316020000|2021-03-09 18:53:40|53915|53790|53929|53804|53930.7|53805.7|53915|53790|29
1615316030000|2021-03-09 18:53:50|53932.2|53807.2|53934.7|53809.7|53934.7|53809.7|53922.2|53797.2|36
1615316040000|2021-03-09 18:54:00|53932.5|53807.5|53946.2|53821.2|53947.4|53822.4|53930.7|53805.7|33
1615316050000|2021-03-09 18:54:10|53946.3|53821.3|53965.1|53840.1|53965.5|53840.5|53944.6|53819.6|29
1615316060000|2021-03-09 18:54:20|53965.4|53840.4|53988.2|53863.2|53988.2|53863.2|53964.1|53839.1|29
1615316070000|2021-03-09 18:54:30|53987.6|53862.6|53991.9|53866.9|53992.7|53867.7|53987.6|53862.6|18
1615316080000|2021-03-09 18:54:40|53991.6|53866.6|53964.9|53839.9|53991.6|53866.6|53964.3|53839.3|35
1615316090000|2021-03-09 18:54:50|53964.4|53839.4|53965.8|53840.8|53966.9|53841.9|53963.1|53838.1|29
1615316100000|2021-03-09 18:55:00|53966.7|53841.7|53995.3|53870.3|53995.5|53870.5|53966.2|53841.2|36
1615316110000|2021-03-09 18:55:10|53996.3|53871.3|54015|53890|54015|53890|53993|53868|33
1615316120000|2021-03-09 18:55:20|54014|53889|54018.2|53893.2|54021.3|53896.3|54009.6|53884.6|25
1615316130000|2021-03-09 18:55:30|54018.9|53893.9|54031.4|53906.4|54032.4|53907.4|54018.9|53893.9|20
1615316140000|2021-03-09 18:55:40|54031.5|53906.5|54035.9|53910.9|54040.9|53915.9|54031.1|53906.1|28
1615316150000|2021-03-09 18:55:50|54037.3|53912.3|54018.6|53893.6|54037.3|53912.3|54018.1|53893.1|32
1615316160000|2021-03-09 18:56:00|54019.7|53894.7|54042.6|53917.6|54042.6|53917.6|54013.6|53888.6|37
1615316170000|2021-03-09 18:56:10|54045.4|53920.4|54050.7|53925.7|54058.2|53933.2|54045.3|53920.3|33
1615316180000|2021-03-09 18:56:20|54049.9|53924.9|54054.7|53929.7|54059.9|53934.9|54049.1|53924.1|35
1615316190000|2021-03-09 18:56:30|54054.1|53929.1|54045.3|53920.3|54055.3|53930.3|54039.7|53914.7|27
1615316200000|2021-03-09 18:56:40|54044.6|53919.6|54058.9|53933.9|54064.8|53939.8|54044.6|53919.6|32
1615316210000|2021-03-09 18:56:50|54059.1|53934.1|54064.2|53939.2|54064.7|53939.7|54056.6|53931.6|30
1615316220000|2021-03-09 18:57:00|54063.2|53938.2|54067.5|53942.5|54069.4|53944.4|54061.6|53936.6|30
1615316230000|2021-03-09 18:57:10|54069|53944|54048.2|53923.2|54069|53944|54048.2|53923.2|27
1615316240000|2021-03-09 18:57:20|54048.6|53923.6|54048.6|53923.6|54051.2|53926.2|54043.6|53918.6|27
1615316250000|2021-03-09 18:57:30|54049.1|53924.1|54053.1|53928.1|54053.1|53928.1|54045.8|53920.8|25
1615316260000|2021-03-09 18:57:40|54052.6|53927.6|54062|53937|54062|53937|54051.9|53926.9|24
1615316270000|2021-03-09 18:57:50|54060.9|53935.9|54079|53954|54079|53954|54060.9|53935.9|28
1615316280000|2021-03-09 18:58:00|54079.3|53954.3|54060.6|53935.6|54079.3|53954.3|54060.6|53935.6|35
1615316290000|2021-03-09 18:58:10|54060.7|53935.7|54060.7|53935.7|54062.5|53937.5|54060.5|53935.5|26
1615316300000|2021-03-09 18:58:20|54060.8|53935.8|54034.4|53909.4|54061.8|53936.8|54034.4|53909.4|28
1615316310000|2021-03-09 18:58:30|54034.3|53909.3|54019.8|53894.8|54035.6|53910.6|54018.1|53893.1|31
1615316320000|2021-03-09 18:58:40|54020.5|53895.5|54021.9|53896.9|54022.1|53897.1|54018.6|53893.6|30
1615316330000|2021-03-09 18:58:50|54025.6|53900.6|54022.1|53897.1|54027|53902|54021.7|53896.7|27
1615316340000|2021-03-09 18:59:00|54022.6|53897.6|54021.3|53896.3|54023.9|53898.9|54021.3|53896.3|25
1615316350000|2021-03-09 18:59:10|54021.2|53896.2|54023.4|53898.4|54023.4|53898.4|54021.2|53896.2|16
1615316360000|2021-03-09 18:59:20|54022.6|53897.6|54001.4|53876.4|54024.2|53899.2|54001.4|53876.4|31
1615316370000|2021-03-09 18:59:30|54000.7|53875.7|53973.7|53848.7|54000.7|53875.7|53972.1|53847.1|33
1615316380000|2021-03-09 18:59:40|53971.9|53846.9|53971.2|53846.2|53973.1|53848.1|53967.8|53842.8|25
1615316390000|2021-03-09 18:59:50|53970.9|53845.9|53981.3|53856.3|53983.8|53858.8|53967.4|53842.4|32
1615316400000|2021-03-09 19:00:00|53982.2|53857.2|53950.4|53825.4|53982.2|53857.2|53948.9|53823.9|30
1615316410000|2021-03-09 19:00:10|53950.5|53825.5|53923.9|53798.9|53950.5|53825.5|53923.4|53798.4|29
1615316420000|2021-03-09 19:00:20|53922.7|53797.7|53914.9|53789.9|53922.7|53797.7|53910.7|53785.7|35
1615316430000|2021-03-09 19:00:30|53914.3|53789.3|53915.7|53790.7|53917.7|53792.7|53913.5|53788.5|38
1615316440000|2021-03-09 19:00:40|53915.6|53790.6|53934|53809|53943.2|53818.2|53915.6|53790.6|34
1615316450000|2021-03-09 19:00:50|53935.1|53810.1|53916.9|53791.9|53935.1|53810.1|53914.3|53789.3|29
1615316460000|2021-03-09 19:01:00|53917.3|53792.3|53914.9|53789.9|53920|53795|53914.4|53789.4|27
1615316470000|2021-03-09 19:01:10|53915.2|53790.2|53939.9|53814.9|53940.2|53815.2|53915.2|53790.2|29
1615316480000|2021-03-09 19:01:20|53940.1|53815.1|53938.3|53813.3|53945.3|53820.3|53938.3|53813.3|28
1615316490000|2021-03-09 19:01:30|53939.3|53814.3|53953.4|53828.4|53953.4|53828.4|53936.5|53811.5|33
1615316500000|2021-03-09 19:01:40|53953.5|53828.5|53961.3|53836.3|53961.9|53836.9|53941.5|53816.5|34
1615316510000|2021-03-09 19:01:50|53962.4|53837.4|53987.6|53862.6|53987.7|53862.7|53962.4|53837.4|31
1615316520000|2021-03-09 19:02:00|53986.7|53861.7|54013.5|53888.5|54013.5|53888.5|53986.3|53861.3|32
1615316530000|2021-03-09 19:02:10|54012.7|53887.7|54046.9|53921.9|54049.8|53924.8|54012.7|53887.7|34
1615316540000|2021-03-09 19:02:20|54047.4|53922.4|54067.8|53942.8|54067.8|53942.8|54046.9|53921.9|34
1615316550000|2021-03-09 19:02:30|54069.7|53944.7|54081.7|53956.7|54086.1|53961.1|54069.7|53944.7|37
1615316560000|2021-03-09 19:02:40|54081.6|53956.6|54080.7|53955.7|54085.3|53960.3|54079.1|53954.1|35
1615316570000|2021-03-09 19:02:50|54080.6|53955.6|54087.3|53962.3|54087.3|53962.3|54075.1|53950.1|35
1615316580000|2021-03-09 19:03:00|54087.6|53962.6|54055.7|53930.7|54090.5|53965.5|54054.4|53929.4|30
1615316590000|2021-03-09 19:03:10|54056.7|53931.7|54056.2|53931.2|54061.3|53936.3|54055.3|53930.3|29
1615316600000|2021-03-09 19:03:20|54056|53931|54074.7|53949.7|54074.9|53949.9|54055.2|53930.2|30
1615316610000|2021-03-09 19:03:30|54075|53950|54069.5|53944.5|54075|53950|54069.5|53944.5|27
1615316620000|2021-03-09 19:03:40|54068.8|53943.8|54045.8|53920.8|54069.9|53944.9|54045|53920|36
1615316630000|2021-03-09 19:03:50|54045.7|53920.7|54046.3|53921.3|54050|53925|54044|53919|26
1615316640000|2021-03-09 19:04:00|54046.9|53921.9|54062.9|53937.9|54063.8|53938.8|54046.9|53921.9|35
1615316650000|2021-03-09 19:04:10|54063.3|53938.3|54068.1|53943.1|54080.6|53955.6|54060.1|53935.1|36
1615316660000|2021-03-09 19:04:20|54068.7|53943.7|54063.8|53938.8|54068.7|53943.7|54051.9|53926.9|26
1615316670000|2021-03-09 19:04:30|54063.3|53938.3|54071.7|53946.7|54071.7|53946.7|54061.6|53936.6|27
1615316680000|2021-03-09 19:04:40|54071.1|53946.1|54059.7|53934.7|54071.1|53946.1|54052.7|53927.7|31
1615316690000|2021-03-09 19:04:50|54060.6|53935.6|54062.8|53937.8|54063.1|53938.1|54059.4|53934.4|19
1615316700000|2021-03-09 19:05:00|54062.3|53937.3|54049.4|53924.4|54062.3|53937.3|54043.9|53918.9|29
1615316710000|2021-03-09 19:05:10|54048.4|53923.4|54038.3|53913.3|54048.6|53923.6|54036|53911|26
1615316720000|2021-03-09 19:05:20|54039.2|53914.2|54021.2|53896.2|54039.2|53914.2|54018.8|53893.8|31
1615316730000|2021-03-09 19:05:30|54020.2|53895.2|54010.1|53885.1|54022.4|53897.4|54010.1|53885.1|28
1615316740000|2021-03-09 19:05:40|54007.1|53882.1|53997.5|53872.5|54007.4|53882.4|53997.1|53872.1|37
1615316750000|2021-03-09 19:05:50|53998|53873|54000.3|53875.3|54005|53880|53996.5|53871.5|21
1615316760000|2021-03-09 19:06:00|54000.4|53875.4|53990.1|53865.1|54002.2|53877.2|53988.5|53863.5|24
1615316770000|2021-03-09 19:06:10|53984.3|53859.3|53982.7|53857.7|53984.3|53859.3|53982.7|53857.7|10
1615316780000|2021-03-09 19:06:20|53984.6|53859.6|53967.6|53842.6|53985.1|53860.1|53964.1|53839.1|30
1615316790000|2021-03-09 19:06:30|53967.7|53842.7|53969.2|53844.2|53969.4|53844.4|53964.6|53839.6|31
1615316800000|2021-03-09 19:06:40|53970|53845|53960.9|53835.9|53970|53845|53960.9|53835.9|24
1615316810000|2021-03-09 19:06:50|53961|53836|53958.5|53833.5|53961.1|53836.1|53958.2|53833.2|16
1615316820000|2021-03-09 19:07:00|53957.6|53832.6|53940.7|53815.7|53959.5|53834.5|53940.7|53815.7|28
1615316830000|2021-03-09 19:07:10|53941.3|53816.3|53941.6|53816.6|53943|53818|53940.7|53815.7|26
1615316840000|2021-03-09 19:07:20|53941.8|53816.8|53942.2|53817.2|53950.2|53825.2|53940.7|53815.7|26
1615316850000|2021-03-09 19:07:30|53942|53817|53949.2|53824.2|53953.2|53828.2|53940.3|53815.3|35
1615316860000|2021-03-09 19:07:40|53950|53825|53945.5|53820.5|53950|53825|53944.4|53819.4|23
1615316870000|2021-03-09 19:07:50|53944.4|53819.4|53943.5|53818.5|53944.5|53819.5|53941.4|53816.4|29
1615316880000|2021-03-09 19:08:00|53943.2|53818.2|53935.7|53810.7|53943.2|53818.2|53930.1|53805.1|31
1615316890000|2021-03-09 19:08:10|53934.7|53809.7|53940.7|53815.7|53944.8|53819.8|53934.7|53809.7|30
1615316900000|2021-03-09 19:08:20|53940.8|53815.8|53929.8|53804.8|53941.1|53816.1|53928.3|53803.3|23
1615316910000|2021-03-09 19:08:30|53929.7|53804.7|53926.6|53801.6|53930.6|53805.6|53925.8|53800.8|31
1615316920000|2021-03-09 19:08:40|53926.9|53801.9|53918.9|53793.9|53927|53802|53918.2|53793.2|26
1615316930000|2021-03-09 19:08:50|53920.7|53795.7|53921.7|53796.7|53923.8|53798.8|53920.7|53795.7|31
1615316940000|2021-03-09 19:09:00|53921.5|53796.5|53911.8|53786.8|53922.4|53797.4|53911.6|53786.6|31
1615316950000|2021-03-09 19:09:10|53912.8|53787.8|53914.4|53789.4|53914.5|53789.5|53912.8|53787.8|21
1615316960000|2021-03-09 19:09:20|53914.5|53789.5|53908.3|53783.3|53914.9|53789.9|53907.8|53782.8|13
1615316970000|2021-03-09 19:09:30|53908.1|53783.1|53904.9|53779.9|53908.1|53783.1|53903.8|53778.8|16
1615316980000|2021-03-09 19:09:40|53904.5|53779.5|53897.7|53772.7|53904.9|53779.9|53897.7|53772.7|15
1615316990000|2021-03-09 19:09:50|53895.7|53770.7|53883.7|53758.7|53898.9|53773.9|53880.7|53755.7|29
1615317000000|2021-03-09 19:10:00|53883.9|53758.9|53883|53758|53883.9|53758.9|53879.8|53754.8|28
1615317010000|2021-03-09 19:10:10|53883.3|53758.3|53882.6|53757.6|53883.7|53758.7|53877.8|53752.8|26
1615317020000|2021-03-09 19:10:20|53882.8|53757.8|53910.4|53785.4|53912.6|53787.6|53882.8|53757.8|32
1615317030000|2021-03-09 19:10:30|53909.5|53784.5|53941.5|53816.5|53942.3|53817.3|53909.5|53784.5|29
1615317040000|2021-03-09 19:10:40|53941|53816|53944.3|53819.3|53946.2|53821.2|53939.2|53814.2|30
1615317050000|2021-03-09 19:10:50|53943.7|53818.7|53943.9|53818.9|53945.5|53820.5|53943.2|53818.2|16
1615317060000|2021-03-09 19:11:00|53944.4|53819.4|53936.6|53811.6|53944.4|53819.4|53930.7|53805.7|28
1615317070000|2021-03-09 19:11:10|53937|53812|53946.9|53821.9|53946.9|53821.9|53935.2|53810.2|25
1615317080000|2021-03-09 19:11:20|53946.8|53821.8|53969.2|53844.2|53969.5|53844.5|53946.6|53821.6|21
1615317090000|2021-03-09 19:11:30|53971.1|53846.1|53983.7|53858.7|53985.6|53860.6|53966.2|53841.2|37
1615317100000|2021-03-09 19:11:40|53984.4|53859.4|53987.9|53862.9|53988.4|53863.4|53976|53851|34
1615317110000|2021-03-09 19:11:50|53987.6|53862.6|53971.5|53846.5|53989.6|53864.6|53970.5|53845.5|34
1615317120000|2021-03-09 19:12:00|53971.3|53846.3|53996.5|53871.5|53998.2|53873.2|53967.7|53842.7|26
1615317130000|2021-03-09 19:12:10|54000.4|53875.4|54004.3|53879.3|54005.5|53880.5|53996.4|53871.4|27
1615317140000|2021-03-09 19:12:20|54003.1|53878.1|53999.3|53874.3|54003.3|53878.3|53997.2|53872.2|31
1615317150000|2021-03-09 19:12:30|53999.2|53874.2|53999.3|53874.3|54001|53876|53999|53874|24
1615317160000|2021-03-09 19:12:40|53999|53874|53999.5|53874.5|54000|53875|53997|53872|23
1615317170000|2021-03-09 19:12:50|53999.6|53874.6|53996.6|53871.6|54000.1|53875.1|53996.6|53871.6|24
1615317180000|2021-03-09 19:13:00|53996.5|53871.5|53972|53847|53998.1|53873.1|53968.3|53843.3|32
1615317190000|2021-03-09 19:13:10|53971|53846|53969|53844|53971|53846|53967.6|53842.6|26
1615317200000|2021-03-09 19:13:20|53970.1|53845.1|53967.4|53842.4|53970.1|53845.1|53965.3|53840.3|17
1615317210000|2021-03-09 19:13:30|53967.3|53842.3|53985.5|53860.5|53985.5|53860.5|53966.9|53841.9|32
1615317220000|2021-03-09 19:13:40|53985|53860|53977.2|53852.2|53985|53860|53975.3|53850.3|31
1615317230000|2021-03-09 19:13:50|53977.8|53852.8|53987|53862|53989.2|53864.2|53976.7|53851.7|32
1615317240000|2021-03-09 19:14:00|53987.7|53862.7|53989.8|53864.8|53990.8|53865.8|53986.2|53861.2|30
1615317250000|2021-03-09 19:14:10|53990.4|53865.4|53988.4|53863.4|53990.4|53865.4|53988.4|53863.4|18
1615317260000|2021-03-09 19:14:20|53989.5|53864.5|53989.4|53864.4|53991.8|53866.8|53988.4|53863.4|29
1615317270000|2021-03-09 19:14:30|53990.6|53865.6|53992.2|53867.2|53992.2|53867.2|53989.7|53864.7|21
1615317280000|2021-03-09 19:14:40|53990.2|53865.2|53989.7|53864.7|53992.8|53867.8|53989.7|53864.7|28
1615317290000|2021-03-09 19:14:50|53989.8|53864.8|53991.5|53866.5|53992.3|53867.3|53989.8|53864.8|25
1615317300000|2021-03-09 19:15:00|53991.9|53866.9|53962.9|53837.9|53991.9|53866.9|53959.4|53834.4|34
1615317310000|2021-03-09 19:15:10|53965.1|53840.1|53987.8|53862.8|53988.3|53863.3|53964.5|53839.5|32
1615317320000|2021-03-09 19:15:20|53988.2|53863.2|53999.9|53874.9|54001.5|53876.5|53987.9|53862.9|28
1615317330000|2021-03-09 19:15:30|53997.4|53872.4|54021.4|53896.4|54028.9|53903.9|53997.4|53872.4|28
1615317340000|2021-03-09 19:15:40|54020.2|53895.2|54016.7|53891.7|54020.2|53895.2|53999.6|53874.6|37
1615317350000|2021-03-09 19:15:50|54016.2|53891.2|54051.6|53926.6|54054.4|53929.4|54015.9|53890.9|39
1615317360000|2021-03-09 19:16:00|54051.5|53926.5|54028.7|53903.7|54051.5|53926.5|54028.7|53903.7|36
1615317370000|2021-03-09 19:16:10|54029.3|53904.3|54030.6|53905.6|54033.5|53908.5|54022.5|53897.5|31
1615317380000|2021-03-09 19:16:20|54032.5|53907.5|54034.5|53909.5|54038.8|53913.8|54026.8|53901.8|36
1615317390000|2021-03-09 19:16:30|54034|53909|54008.2|53883.2|54034|53909|54008.2|53883.2|30
1615317400000|2021-03-09 19:16:40|54008.5|53883.5|54011.4|53886.4|54015.4|53890.4|54006.8|53881.8|30
1615317410000|2021-03-09 19:16:50|54012.1|53887.1|53997.3|53872.3|54012.1|53887.1|53990|53865|30
1615317420000|2021-03-09 19:17:00|53998.1|53873.1|53983.9|53858.9|53998.1|53873.1|53983.5|53858.5|38
1615317430000|2021-03-09 19:17:10|53982.9|53857.9|53985|53860|53985.3|53860.3|53981.2|53856.2|28
1615317440000|2021-03-09 19:17:20|53985.1|53860.1|53977.4|53852.4|53987|53862|53977.4|53852.4|32
1615317450000|2021-03-09 19:17:30|53978.4|53853.4|53979.5|53854.5|53982.7|53857.7|53975.4|53850.4|26
1615317460000|2021-03-09 19:17:40|53980|53855|53987.9|53862.9|53988.1|53863.1|53978.4|53853.4|29
1615317470000|2021-03-09 19:17:50|53988.2|53863.2|53990.2|53865.2|53990.7|53865.7|53986.9|53861.9|27
1615317480000|2021-03-09 19:18:00|53989.5|53864.5|53987.8|53862.8|53998.7|53873.7|53987.8|53862.8|31
1615317490000|2021-03-09 19:18:10|53986|53861|53979.4|53854.4|53986.4|53861.4|53978.8|53853.8|21
1615317500000|2021-03-09 19:18:20|53981.6|53856.6|53993.8|53868.8|53993.8|53868.8|53975|53850|31
1615317510000|2021-03-09 19:18:30|53994.8|53869.8|54002.5|53877.5|54002.5|53877.5|53992.6|53867.6|33
1615317520000|2021-03-09 19:18:40|54000.8|53875.8|54011|53886|54014.7|53889.7|54000.8|53875.8|29
1615317530000|2021-03-09 19:18:50|54012.2|53887.2|54010.1|53885.1|54018.3|53893.3|54006.3|53881.3|33
1615317540000|2021-03-09 19:19:00|54010|53885|54022.5|53897.5|54022.5|53897.5|54005.4|53880.4|26
1615317550000|2021-03-09 19:19:10|54022.9|53897.9|54045.3|53920.3|54045.3|53920.3|54017.5|53892.5|34
1615317560000|2021-03-09 19:19:20|54046.2|53921.2|54059.7|53934.7|54066.6|53941.6|54045.4|53920.4|25
1615317570000|2021-03-09 19:19:30|54059.1|53934.1|54057.2|53932.2|54064.2|53939.2|54052.7|53927.7|34
1615317580000|2021-03-09 19:19:40|54058.8|53933.8|54077.2|53952.2|54079.4|53954.4|54057|53932|38
1615317590000|2021-03-09 19:19:50|54077.5|53952.5|54052|53927|54077.5|53952.5|54052|53927|33
1615317600000|2021-03-09 19:20:00|54051.9|53926.9|54037.2|53912.2|54051.9|53926.9|54036.6|53911.6|35
1615317610000|2021-03-09 19:20:10|54037.1|53912.1|54040.4|53915.4|54044.4|53919.4|54035.2|53910.2|32
1615317620000|2021-03-09 19:20:20|54041.4|53916.4|54045.4|53920.4|54045.4|53920.4|54036.7|53911.7|26
1615317630000|2021-03-09 19:20:30|54048.1|53923.1|54040.6|53915.6|54048.1|53923.1|54039.7|53914.7|30
1615317640000|2021-03-09 19:20:40|54040.7|53915.7|54027.7|53902.7|54042.9|53917.9|54027.2|53902.2|27
1615317650000|2021-03-09 19:20:50|54028.1|53903.1|54025.1|53900.1|54029|53904|54025.1|53900.1|18
1615317660000|2021-03-09 19:21:00|54025.6|53900.6|54044.5|53919.5|54048.6|53923.6|54025.6|53900.6|33
1615317670000|2021-03-09 19:21:10|54045|53920|54057.7|53932.7|54059|53934|54044.9|53919.9|32
1615317680000|2021-03-09 19:21:20|54057|53932|54062.8|53937.8|54064.7|53939.7|54057|53932|17
1615317690000|2021-03-09 19:21:30|54063.6|53938.6|54066.3|53941.3|54066.3|53941.3|54058|53933|28
1615317700000|2021-03-09 19:21:40|54066.8|53941.8|54077.9|53952.9|54090|53965|54059.3|53934.3|39
1615317710000|2021-03-09 19:21:50|54076.8|53951.8|54066.1|53941.1|54077.9|53952.9|54063.5|53938.5|38
1615317720000|2021-03-09 19:22:00|54066.2|53941.2|54082.2|53957.2|54082.2|53957.2|54066.1|53941.1|32
1615317730000|2021-03-09 19:22:10|54081.3|53956.3|54102.9|53977.9|54102.9|53977.9|54081.3|53956.3|32
1615317740000|2021-03-09 19:22:20|54102.6|53977.6|54108.3|53983.3|54108.3|53983.3|54095.8|53970.8|31
1615317750000|2021-03-09 19:22:30|54108.2|53983.2|54110.8|53985.8|54110.9|53985.9|54100.8|53975.8|29
1615317760000|2021-03-09 19:22:40|54110.6|53985.6|54118|53993|54118|53993|54105.1|53980.1|29
1615317770000|2021-03-09 19:22:50|54117.8|53992.8|54145.8|54020.8|54152.1|54027.1|54116.1|53991.1|33
1615317780000|2021-03-09 19:23:00|54143.2|54018.2|54162.7|54037.7|54162.7|54037.7|54138.6|54013.6|36
1615317790000|2021-03-09 19:23:10|54162.8|54037.8|54200.3|54075.3|54200.3|54075.3|54162.8|54037.8|35
1615317800000|2021-03-09 19:23:20|54201.5|54076.5|54209.8|54084.8|54221.6|54096.6|54200|54075|38
1615317810000|2021-03-09 19:23:30|54210.6|54085.6|54243.5|54118.5|54243.5|54118.5|54210.6|54085.6|37
1615317820000|2021-03-09 19:23:40|54248|54123|54252.4|54127.4|54254.2|54129.2|54248|54123|35
1615317830000|2021-03-09 19:23:50|54249.9|54124.9|54256.9|54131.9|54256.9|54131.9|54247.5|54122.5|31
1615317840000|2021-03-09 19:24:00|54259.2|54134.2|54232.4|54107.4|54275|54150|54232.4|54107.4|37
1615317850000|2021-03-09 19:24:10|54231.7|54106.7|54241.7|54116.7|54244.9|54119.9|54219.7|54094.7|39
1615317860000|2021-03-09 19:24:20|54240.6|54115.6|54269.8|54144.8|54269.8|54144.8|54235.1|54110.1|36
1615317870000|2021-03-09 19:24:30|54268.9|54143.9|54266.5|54141.5|54291.4|54166.4|54266.5|54141.5|37
1615317880000|2021-03-09 19:24:40|54265.2|54140.2|54275|54150|54289.6|54164.6|54265.2|54140.2|36
1615317890000|2021-03-09 19:24:50|54274.9|54149.9|54267.6|54142.6|54274.9|54149.9|54263.1|54138.1|35
1615317900000|2021-03-09 19:25:00|54268.1|54143.1|54277.5|54152.5|54283.5|54158.5|54267.6|54142.6|37
1615317910000|2021-03-09 19:25:10|54276.4|54151.4|54267.9|54142.9|54278.1|54153.1|54267|54142|32
1615317920000|2021-03-09 19:25:20|54267.5|54142.5|54258.6|54133.6|54267.5|54142.5|54258.1|54133.1|22
1615317930000|2021-03-09 19:25:30|54258.5|54133.5|54237.8|54112.8|54259.4|54134.4|54237.8|54112.8|20
1615317940000|2021-03-09 19:25:40|54237.3|54112.3|54220.1|54095.1|54237.3|54112.3|54216|54091|35
1615317950000|2021-03-09 19:25:50|54218.9|54093.9|54192.4|54067.4|54218.9|54093.9|54187.9|54062.9|37
1615317960000|2021-03-09 19:26:00|54191.2|54066.2|54179.9|54054.9|54191.2|54066.2|54179.9|54054.9|29
1615317970000|2021-03-09 19:26:10|54180|54055|54176.6|54051.6|54181.6|54056.6|54159.9|54034.9|35
1615317980000|2021-03-09 19:26:20|54177.5|54052.5|54177.6|54052.6|54183.3|54058.3|54176|54051|30
1615317990000|2021-03-09 19:26:30|54177.8|54052.8|54167.7|54042.7|54183.2|54058.2|54165.9|54040.9|36
1615318000000|2021-03-09 19:26:40|54170.5|54045.5|54169.9|54044.9|54174.8|54049.8|54166.8|54041.8|30
1615318010000|2021-03-09 19:26:50|54170.5|54045.5|54166.1|54041.1|54175.8|54050.8|54165.7|54040.7|33
1615318020000|2021-03-09 19:27:00|54165.7|54040.7|54139|54014|54167.2|54042.2|54139|54014|35
1615318030000|2021-03-09 19:27:10|54141.3|54016.3|54120.7|53995.7|54141.3|54016.3|54116.5|53991.5|32
1615318040000|2021-03-09 19:27:20|54120.8|53995.8|54121.2|53996.2|54125.1|54000.1|54115.7|53990.7|34
1615318050000|2021-03-09 19:27:30|54119.1|53994.1|54116|53991|54122.8|53997.8|54115.2|53990.2|32
1615318060000|2021-03-09 19:27:40|54114.7|53989.7|54107.9|53982.9|54115.5|53990.5|54107.9|53982.9|32
1615318070000|2021-03-09 19:27:50|54105.6|53980.6|54096.3|53971.3|54105.7|53980.7|54088.5|53963.5|35
1615318080000|2021-03-09 19:28:00|54096.4|53971.4|54102.6|53977.6|54102.6|53977.6|54093.4|53968.4|29
1615318090000|2021-03-09 19:28:10|54099.9|53974.9|54099|53974|54101|53976|54098.9|53973.9|25
1615318100000|2021-03-09 19:28:20|54098.9|53973.9|54095.9|53970.9|54098.9|53973.9|54095.7|53970.7|16
1615318110000|2021-03-09 19:28:30|54096|53971|54093.7|53968.7|54096.2|53971.2|54091.1|53966.1|30
1615318120000|2021-03-09 19:28:40|54094.1|53969.1|54096.2|53971.2|54096.3|53971.3|54091.7|53966.7|25
1615318130000|2021-03-09 19:28:50|54095.5|53970.5|54095.3|53970.3|54098.3|53973.3|54094.9|53969.9|28
1615318140000|2021-03-09 19:29:00|54095.2|53970.2|54087.6|53962.6|54095.3|53970.3|54084.9|53959.9|31
1615318150000|2021-03-09 19:29:10|54086.3|53961.3|54087.3|53962.3|54088.6|53963.6|54086.2|53961.2|17
1615318160000|2021-03-09 19:29:20|54085.6|53960.6|54089.2|53964.2|54090|53965|54085.6|53960.6|15
1615318170000|2021-03-09 19:29:30|54089.3|53964.3|54087.3|53962.3|54089.4|53964.4|54086.7|53961.7|20
1615318180000|2021-03-09 19:29:40|54087.2|53962.2|54068.2|53943.2|54088.2|53963.2|54068.2|53943.2|19
1615318190000|2021-03-09 19:29:50|54070|53945|54084.1|53959.1|54084.1|53959.1|54063.6|53938.6|29
1615318200000|2021-03-09 19:30:00|54084.3|53959.3|54085.5|53960.5|54085.5|53960.5|54084.1|53959.1|23
1615318210000|2021-03-09 19:30:10|54085.2|53960.2|54072.9|53947.9|54085.2|53960.2|54072.4|53947.4|20
1615318220000|2021-03-09 19:30:20|54073.3|53948.3|54070.4|53945.4|54073.7|53948.7|54070.4|53945.4|14
1615318230000|2021-03-09 19:30:30|54073.6|53948.6|54081.5|53956.5|54084.1|53959.1|54067.1|53942.1|36
1615318240000|2021-03-09 19:30:40|54081.1|53956.1|54082.9|53957.9|54087.2|53962.2|54076.1|53951.1|33
1615318250000|2021-03-09 19:30:50|54083.2|53958.2|54099.9|53974.9|54108.4|53983.4|54081.9|53956.9|33
1615318260000|2021-03-09 19:31:00|54098.4|53973.4|54084.3|53959.3|54099.3|53974.3|54082.2|53957.2|32
1615318270000|2021-03-09 19:31:10|54083.8|53958.8|54064.3|53939.3|54083.8|53958.8|54064.3|53939.3|28
1615318280000|2021-03-09 19:31:20|54064.1|53939.1|54057.4|53932.4|54064.1|53939.1|54054.7|53929.7|16
1615318290000|2021-03-09 19:31:30|54055.7|53930.7|54062|53937|54063.7|53938.7|54054.1|53929.1|22
1615318300000|2021-03-09 19:31:40|54061.4|53936.4|54058.3|53933.3|54062.4|53937.4|54058.3|53933.3|20
1615318310000|2021-03-09 19:31:50|54053.1|53928.1|54055.7|53930.7|54057.1|53932.1|54052.9|53927.9|20
1615318320000|2021-03-09 19:32:00|54056.7|53931.7|54042.9|53917.9|54057.5|53932.5|54039.9|53914.9|27
1615318330000|2021-03-09 19:32:10|54042.6|53917.6|54047.1|53922.1|54047.4|53922.4|54038.7|53913.7|25
1615318340000|2021-03-09 19:32:20|54045.1|53920.1|54044|53919|54045.6|53920.6|54037.3|53912.3|31
1615318350000|2021-03-09 19:32:30|54042.7|53917.7|54043.1|53918.1|54045.2|53920.2|54038.1|53913.1|35
1615318360000|2021-03-09 19:32:40|54042.7|53917.7|54041.7|53916.7|54045.2|53920.2|54041.4|53916.4|25
1615318370000|2021-03-09 19:32:50|54042.5|53917.5|54062.2|53937.2|54062.2|53937.2|54042.5|53917.5|33
1615318380000|2021-03-09 19:33:00|54059.3|53934.3|54047.6|53922.6|54060.1|53935.1|54046.1|53921.1|33
1615318390000|2021-03-09 19:33:10|54048|53923|54047.7|53922.7|54048.4|53923.4|54046.4|53921.4|32
1615318400000|2021-03-09 19:33:20|54047.9|53922.9|54032.8|53907.8|54048.4|53923.4|54032.8|53907.8|30
1615318410000|2021-03-09 19:33:30|54033|53908|54031.3|53906.3|54033.2|53908.2|54030.3|53905.3|22
1615318420000|2021-03-09 19:33:40|54031.1|53906.1|54032.7|53907.7|54032.7|53907.7|54031|53906|26
1615318430000|2021-03-09 19:33:50|54032.4|53907.4|54023.4|53898.4|54032.4|53907.4|54018.8|53893.8|28
1615318440000|2021-03-09 19:34:00|54024.2|53899.2|54010.8|53885.8|54028.6|53903.6|54007.7|53882.7|34
1615318450000|2021-03-09 19:34:10|54009.4|53884.4|54012.8|53887.8|54016.8|53891.8|54009.4|53884.4|16
1615318460000|2021-03-09 19:34:20|54012.9|53887.9|54011.4|53886.4|54016.5|53891.5|54011.4|53886.4|27
1615318470000|2021-03-09 19:34:30|54010.5|53885.5|54003.4|53878.4|54010.5|53885.5|54001.1|53876.1|32
1615318480000|2021-03-09 19:34:40|54003|53878|53992.5|53867.5|54003|53878|53992.2|53867.2|36
1615318490000|2021-03-09 19:34:50|53992.1|53867.1|53998.8|53873.8|54000.2|53875.2|53992.1|53867.1|28
1615318500000|2021-03-09 19:35:00|54001.1|53876.1|53987|53862|54002.1|53877.1|53987|53862|33
1615318510000|2021-03-09 19:35:10|53988.9|53863.9|53926.7|53801.7|53988.9|53863.9|53926.2|53801.2|38
1615318520000|2021-03-09 19:35:20|53928.7|53803.7|53974.6|53849.6|53976.8|53851.8|53928.7|53803.7|33
1615318530000|2021-03-09 19:35:30|53974.4|53849.4|53973.1|53848.1|53974.8|53849.8|53970|53845|26
1615318540000|2021-03-09 19:35:40|53972.8|53847.8|53993.5|53868.5|53995.7|53870.7|53972|53847|32
1615318550000|2021-03-09 19:35:50|53993|53868|54006.9|53881.9|54011.4|53886.4|53993|53868|37
1615318560000|2021-03-09 19:36:00|54005.4|53880.4|54056.6|53931.6|54056.6|53931.6|54005.4|53880.4|36
1615318570000|2021-03-09 19:36:10|54051.9|53926.9|54106.9|53981.9|54107.3|53982.3|54043|53918|32
1615318580000|2021-03-09 19:36:20|54107.3|53982.3|54098.6|53973.6|54107.9|53982.9|54081.5|53956.5|30
1615318590000|2021-03-09 19:36:30|54099.2|53974.2|54070.4|53945.4|54099.7|53974.7|54070.4|53945.4|36
1615318600000|2021-03-09 19:36:40|54068.9|53943.9|54069.9|53944.9|54084.5|53959.5|54048|53923|39
1615318610000|2021-03-09 19:36:50|54071.1|53946.1|54070.1|53945.1|54071.3|53946.3|54062.5|53937.5|32
1615318620000|2021-03-09 19:37:00|54069.9|53944.9|54056.2|53931.2|54089.3|53964.3|54056.2|53931.2|39
1615318630000|2021-03-09 19:37:10|54053.7|53928.7|54054.7|53929.7|54057.2|53932.2|54044.6|53919.6|30
1615318640000|2021-03-09 19:37:20|54054.6|53929.6|54043.5|53918.5|54056.2|53931.2|54043.5|53918.5|36
1615318650000|2021-03-09 19:37:30|54042.7|53917.7|54045.4|53920.4|54048.6|53923.6|54042.7|53917.7|29
1615318660000|2021-03-09 19:37:40|54044.8|53919.8|54042.7|53917.7|54044.8|53919.8|54041.9|53916.9|22
1615318670000|2021-03-09 19:37:50|54042.6|53917.6|54051.6|53926.6|54052|53927|54042.3|53917.3|31
1615318680000|2021-03-09 19:38:00|54049.1|53924.1|54050.1|53925.1|54053.2|53928.2|54048.2|53923.2|32
1615318690000|2021-03-09 19:38:10|54048.7|53923.7|54050.2|53925.2|54052.9|53927.9|54047.8|53922.8|23
1615318700000|2021-03-09 19:38:20|54050.5|53925.5|54048.4|53923.4|54050.9|53925.9|54047.2|53922.2|24
1615318710000|2021-03-09 19:38:30|54047.5|53922.5|54045.3|53920.3|54047.5|53922.5|54042.5|53917.5|30
1615318720000|2021-03-09 19:38:40|54043.4|53918.4|54046.8|53921.8|54049.5|53924.5|54042.4|53917.4|24
1615318730000|2021-03-09 19:38:50|54047.1|53922.1|54030|53905|54047.1|53922.1|54027.8|53902.8|21
1615318740000|2021-03-09 19:39:00|54028.8|53903.8|54027.8|53902.8|54030|53905|54021.7|53896.7|19
1615318750000|2021-03-09 19:39:10|54027.6|53902.6|54025.5|53900.5|54027.8|53902.8|54023.8|53898.8|23
1615318760000|2021-03-09 19:39:20|54027.3|53902.3|54025.7|53900.7|54034|53909|54025.7|53900.7|34
1615318770000|2021-03-09 19:39:30|54025.5|53900.5|54034.9|53909.9|54036.1|53911.1|54020|53895|33
1615318780000|2021-03-09 19:39:40|54036|53911|54040.3|53915.3|54049.5|53924.5|54034.1|53909.1|27
1615318790000|2021-03-09 19:39:50|54042|53917|54026.5|53901.5|54042.6|53917.6|54026.3|53901.3|26
1615318800000|2021-03-09 19:40:00|54026.4|53901.4|54027.2|53902.2|54028.5|53903.5|54026.2|53901.2|21
1615318810000|2021-03-09 19:40:10|54026.7|53901.7|54052.4|53927.4|54058.4|53933.4|54026.7|53901.7|32
1615318820000|2021-03-09 19:40:20|54054.6|53929.6|54072.9|53947.9|54074|53949|54053.5|53928.5|20
1615318830000|2021-03-09 19:40:30|54073.9|53948.9|54085.2|53960.2|54085.2|53960.2|54073.9|53948.9|30
1615318840000|2021-03-09 19:40:40|54084.9|53959.9|54078.3|53953.3|54084.9|53959.9|54067.5|53942.5|34
1615318850000|2021-03-09 19:40:50|54077.6|53952.6|54073.5|53948.5|54078.1|53953.1|54071.6|53946.6|27
1615318860000|2021-03-09 19:41:00|54073.1|53948.1|54066.2|53941.2|54074.1|53949.1|54063.7|53938.7|25
1615318870000|2021-03-09 19:41:10|54066.3|53941.3|54063.7|53938.7|54066.3|53941.3|54063.7|53938.7|8
1615318880000|2021-03-09 19:41:20|54066.8|53941.8|54074.5|53949.5|54075|53950|54066.8|53941.8|24
1615318890000|2021-03-09 19:41:30|54075.1|53950.1|54090.9|53965.9|54095.5|53970.5|54075|53950|31
1615318900000|2021-03-09 19:41:40|54083.4|53958.4|54088.8|53963.8|54089|53964|54078.7|53953.7|32
1615318910000|2021-03-09 19:41:50|54089|53964|54089.4|53964.4|54090.6|53965.6|54087.9|53962.9|27
1615318920000|2021-03-09 19:42:00|54088.1|53963.1|54104.1|53979.1|54105.8|53980.8|54088.1|53963.1|33
1615318930000|2021-03-09 19:42:10|54106.1|53981.1|54107.2|53982.2|54109.5|53984.5|54105.6|53980.6|36
1615318940000|2021-03-09 19:42:20|54107.8|53982.8|54106.1|53981.1|54110|53985|54105.9|53980.9|19
1615318950000|2021-03-09 19:42:30|54106.2|53981.2|54096.6|53971.6|54108.9|53983.9|54093.9|53968.9|35
1615318960000|2021-03-09 19:42:40|54094.4|53969.4|54100.6|53975.6|54102.5|53977.5|54093.4|53968.4|33
1615318970000|2021-03-09 19:42:50|54101|53976|54090.7|53965.7|54101|53976|54087.8|53962.8|37
1615318980000|2021-03-09 19:43:00|54088.7|53963.7|54114.1|53989.1|54114.1|53989.1|54088.7|53963.7|37
1615318990000|2021-03-09 19:43:10|54113.5|53988.5|54138.2|54013.2|54138.2|54013.2|54111.3|53986.3|35
1615319000000|2021-03-09 19:43:20|54138|54013|54154.1|54029.1|54154.3|54029.3|54136.8|54011.8|31
1615319010000|2021-03-09 19:43:30|54150.7|54025.7|54125.5|54000.5|54150.7|54025.7|54120.5|53995.5|37
1615319020000|2021-03-09 19:43:40|54125.3|54000.3|54156|54031|54156.3|54031.3|54125.3|54000.3|36
1615319030000|2021-03-09 19:43:50|54157.3|54032.3|54168.6|54043.6|54170.8|54045.8|54157.3|54032.3|34
1615319040000|2021-03-09 19:44:00|54169.2|54044.2|54144.2|54019.2|54169.5|54044.5|54144.2|54019.2|37
1615319050000|2021-03-09 19:44:10|54144.6|54019.6|54130.2|54005.2|54144.9|54019.9|54129.2|54004.2|34
1615319060000|2021-03-09 19:44:20|54131.8|54006.8|54150.7|54025.7|54154.8|54029.8|54130.9|54005.9|33
1615319070000|2021-03-09 19:44:30|54152.8|54027.8|54170.1|54045.1|54170.1|54045.1|54152.8|54027.8|38
1615319080000|2021-03-09 19:44:40|54170.3|54045.3|54182.4|54057.4|54182.8|54057.8|54170.1|54045.1|38
1615319090000|2021-03-09 19:44:50|54182.9|54057.9|54183.1|54058.1|54186.9|54061.9|54179.6|54054.6|32
1615319100000|2021-03-09 19:45:00|54182.4|54057.4|54170.5|54045.5|54183.2|54058.2|54169|54044|26
1615319110000|2021-03-09 19:45:10|54170.7|54045.7|54168.8|54043.8|54170.9|54045.9|54164.6|54039.6|32
1615319120000|2021-03-09 19:45:20|54168.7|54043.7|54182.2|54057.2|54182.5|54057.5|54168.7|54043.7|33
1615319130000|2021-03-09 19:45:30|54181.8|54056.8|54197.4|54072.4|54197.4|54072.4|54181.8|54056.8|26
1615319140000|2021-03-09 19:45:40|54197.5|54072.5|54211.7|54086.7|54211.7|54086.7|54195.9|54070.9|33
1615319150000|2021-03-09 19:45:50|54213.9|54088.9|54208.5|54083.5|54218.2|54093.2|54200.1|54075.1|38
1615319160000|2021-03-09 19:46:00|54206.2|54081.2|54206.8|54081.8|54208.6|54083.6|54195.6|54070.6|36
1615319170000|2021-03-09 19:46:10|54206.7|54081.7|54202.3|54077.3|54209.5|54084.5|54195.9|54070.9|33
1615319180000|2021-03-09 19:46:20|54204.9|54079.9|54198.8|54073.8|54204.9|54079.9|54198.3|54073.3|28
1615319190000|2021-03-09 19:46:30|54197.7|54072.7|54200.4|54075.4|54201.7|54076.7|54197.7|54072.7|27
1615319200000|2021-03-09 19:46:40|54200|54075|54186.1|54061.1|54200.4|54075.4|54186.1|54061.1|31
1615319210000|2021-03-09 19:46:50|54186.2|54061.2|54195.7|54070.7|54195.7|54070.7|54181.1|54056.1|30
1615319220000|2021-03-09 19:47:00|54196.4|54071.4|54196|54071|54203|54078|54195.6|54070.6|32
1615319230000|2021-03-09 19:47:10|54196.3|54071.3|54225.6|54100.6|54227.9|54102.9|54196.3|54071.3|27
1615319240000|2021-03-09 19:47:20|54225.3|54100.3|54228.7|54103.7|54229.3|54104.3|54222.8|54097.8|27
1615319250000|2021-03-09 19:47:30|54228.8|54103.8|54228.6|54103.6|54231|54106|54217.3|54092.3|33
1615319260000|2021-03-09 19:47:40|54229.3|54104.3|54230.5|54105.5|54231.4|54106.4|54227.3|54102.3|22
1615319270000|2021-03-09 19:47:50|54230.1|54105.1|54226.9|54101.9|54230.1|54105.1|54226.3|54101.3|19
1615319280000|2021-03-09 19:48:00|54227|54102|54205|54080|54230.2|54105.2|54205|54080|35
1615319290000|2021-03-09 19:48:10|54205.9|54080.9|54210.3|54085.3|54216.6|54091.6|54205.8|54080.8|31
1615319300000|2021-03-09 19:48:20|54201.5|54076.5|54160.9|54035.9|54201.5|54076.5|54158.4|54033.4|37
1615319310000|2021-03-09 19:48:30|54162.5|54037.5|54178.9|54053.9|54179|54054|54162.5|54037.5|35
1615319320000|2021-03-09 19:48:40|54180.3|54055.3|54179.3|54054.3|54181.6|54056.6|54176.7|54051.7|29
1615319330000|2021-03-09 19:48:50|54174.8|54049.8|54203.1|54078.1|54204.1|54079.1|54174.3|54049.3|34
1615319340000|2021-03-09 19:49:00|54205.7|54080.7|54181.4|54056.4|54205.7|54080.7|54181.3|54056.3|36
1615319350000|2021-03-09 19:49:10|54181.2|54056.2|54177.5|54052.5|54181.9|54056.9|54177.5|54052.5|33
1615319360000|2021-03-09 19:49:20|54178.1|54053.1|54181.9|54056.9|54182.6|54057.6|54171.8|54046.8|29
1615319370000|2021-03-09 19:49:30|54182.5|54057.5|54173.5|54048.5|54184.3|54059.3|54173.5|54048.5|32
1615319380000|2021-03-09 19:49:40|54175.2|54050.2|54164.8|54039.8|54177.7|54052.7|54164.4|54039.4|28
1615319390000|2021-03-09 19:49:50|54163.9|54038.9|54168.2|54043.2|54168.7|54043.7|54163.7|54038.7|23
1615319400000|2021-03-09 19:50:00|54169.2|54044.2|54167.7|54042.7|54173|54048|54167.7|54042.7|21
1615319410000|2021-03-09 19:50:10|54166.5|54041.5|54145.6|54020.6|54166.5|54041.5|54143.1|54018.1|34
1615319420000|2021-03-09 19:50:20|54144.3|54019.3|54157.2|54032.2|54158.2|54033.2|54142.8|54017.8|27
1615319430000|2021-03-09 19:50:30|54158.1|54033.1|54161.1|54036.1|54161.5|54036.5|54152.8|54027.8|25
1615319440000|2021-03-09 19:50:40|54160.9|54035.9|54155.8|54030.8|54161.2|54036.2|54153.7|54028.7|24
1615319450000|2021-03-09 19:50:50|54153.7|54028.7|54143.9|54018.9|54153.7|54028.7|54142.5|54017.5|34
1615319460000|2021-03-09 19:51:00|54144.3|54019.3|54168.7|54043.7|54168.7|54043.7|54144.3|54019.3|29
1615319470000|2021-03-09 19:51:10|54166.1|54041.1|54168.5|54043.5|54169.3|54044.3|54166.1|54041.1|22
1615319480000|2021-03-09 19:51:20|54167.7|54042.7|54174.1|54049.1|54174.1|54049.1|54167.7|54042.7|24
1615319490000|2021-03-09 19:51:30|54173.4|54048.4|54175.3|54050.3|54176.4|54051.4|54173.1|54048.1|15
1615319500000|2021-03-09 19:51:40|54175.9|54050.9|54186.7|54061.7|54187.1|54062.1|54175.5|54050.5|27
1615319510000|2021-03-09 19:51:50|54187|54062|54187.7|54062.7|54187.7|54062.7|54185.7|54060.7|18
1615319520000|2021-03-09 19:52:00|54188|54063|54192.8|54067.8|54201|54076|54188|54063|23
1615319530000|2021-03-09 19:52:10|54192.6|54067.6|54196.5|54071.5|54198.3|54073.3|54192.6|54067.6|22
1615319540000|2021-03-09 19:52:20|54192.6|54067.6|54193.5|54068.5|54196.9|54071.9|54192.6|54067.6|11
1615319550000|2021-03-09 19:52:30|54193.1|54068.1|54190.5|54065.5|54194|54069|54190|54065|18
1615319560000|2021-03-09 19:52:40|54191.4|54066.4|54205.7|54080.7|54214|54089|54190.5|54065.5|28
1615319570000|2021-03-09 19:52:50|54215.9|54090.9|54214.2|54089.2|54217.2|54092.2|54213.2|54088.2|25
1615319580000|2021-03-09 19:53:00|54214|54089|54228.2|54103.2|54228.2|54103.2|54214|54089|26
1615319590000|2021-03-09 19:53:10|54229.8|54104.8|54250|54125|54252.8|54127.8|54229.3|54104.3|34
1615319600000|2021-03-09 19:53:20|54247.2|54122.2|54248.4|54123.4|54253.5|54128.5|54247.2|54122.2|23
1615319610000|2021-03-09 19:53:30|54249.5|54124.5|54249.2|54124.2|54252.2|54127.2|54247.5|54122.5|31
1615319620000|2021-03-09 19:53:40|54252.2|54127.2|54259.3|54134.3|54260.5|54135.5|54249.9|54124.9|22
1615319630000|2021-03-09 19:53:50|54258.4|54133.4|54259.7|54134.7|54260.2|54135.2|54252.1|54127.1|25
1615319640000|2021-03-09 19:54:00|54259.5|54134.5|54250.8|54125.8|54260.1|54135.1|54250.7|54125.7|30
1615319650000|2021-03-09 19:54:10|54250.4|54125.4|54238.5|54113.5|54250.4|54125.4|54234|54109|38
1615319660000|2021-03-09 19:54:20|54238.8|54113.8|54251.9|54126.9|54254|54129|54236|54111|38
1615319670000|2021-03-09 19:54:30|54252.4|54127.4|54244.9|54119.9|54254.3|54129.3|54244.9|54119.9|33
1615319680000|2021-03-09 19:54:40|54243|54118|54239.9|54114.9|54243.6|54118.6|54239.4|54114.4|26
1615319690000|2021-03-09 19:54:50|54240.6|54115.6|54238.9|54113.9|54240.6|54115.6|54238.4|54113.4|20
1615319700000|2021-03-09 19:55:00|54238.3|54113.3|54222.6|54097.6|54238.3|54113.3|54222.1|54097.1|28
1615319710000|2021-03-09 19:55:10|54221|54096|54217.9|54092.9|54224.6|54099.6|54217.3|54092.3|30
1615319720000|2021-03-09 19:55:20|54217.7|54092.7|54216.6|54091.6|54221.5|54096.5|54216.4|54091.4|30
1615319730000|2021-03-09 19:55:30|54216.1|54091.1|54202.4|54077.4|54216.1|54091.1|54202.4|54077.4|27
1615319740000|2021-03-09 19:55:40|54201.3|54076.3|54205.3|54080.3|54208.1|54083.1|54201.3|54076.3|31
1615319750000|2021-03-09 19:55:50|54205.5|54080.5|54204.9|54079.9|54207.4|54082.4|54203|54078|27
1615319760000|2021-03-09 19:56:00|54205.3|54080.3|54217|54092|54218.7|54093.7|54205.3|54080.3|28
1615319770000|2021-03-09 19:56:10|54217.4|54092.4|54206.9|54081.9|54220.4|54095.4|54206.9|54081.9|36
1615319780000|2021-03-09 19:56:20|54207.2|54082.2|54208.5|54083.5|54208.5|54083.5|54205.6|54080.6|28
1615319790000|2021-03-09 19:56:30|54208.9|54083.9|54209|54084|54210.2|54085.2|54207.8|54082.8|18
1615319800000|2021-03-09 19:56:40|54208.2|54083.2|54201.6|54076.6|54208.2|54083.2|54199.1|54074.1|33
1615319810000|2021-03-09 19:56:50|54200.6|54075.6|54197|54072|54200.6|54075.6|54191.2|54066.2|24
1615319820000|2021-03-09 19:57:00|54197.3|54072.3|54191|54066|54200|54075|54190.1|54065.1|20
1615319830000|2021-03-09 19:57:10|54190.1|54065.1|54183.1|54058.1|54190.7|54065.7|54182.2|54057.2|24
1615319840000|2021-03-09 19:57:20|54183|54058|54181.4|54056.4|54183|54058|54181.2|54056.2|10
1615319850000|2021-03-09 19:57:30|54181.2|54056.2|54181.6|54056.6|54183.7|54058.7|54180.8|54055.8|17
1615319860000|2021-03-09 19:57:40|54181.5|54056.5|54181.2|54056.2|54182.4|54057.4|54179.8|54054.8|21
1615319870000|2021-03-09 19:57:50|54180.7|54055.7|54183.1|54058.1|54183.1|54058.1|54178.3|54053.3|29
1615319880000|2021-03-09 19:58:00|54182.7|54057.7|54183|54058|54185.9|54060.9|54181.9|54056.9|18
1615319890000|2021-03-09 19:58:10|54183.8|54058.8|54184.5|54059.5|54187|54062|54183.8|54058.8|23
1615319900000|2021-03-09 19:58:20|54185|54060|54186.7|54061.7|54187.8|54062.8|54184.5|54059.5|23
1615319910000|2021-03-09 19:58:30|54186.4|54061.4|54184.7|54059.7|54188.8|54063.8|54183.2|54058.2|16
1615319920000|2021-03-09 19:58:40|54185.2|54060.2|54187.7|54062.7|54187.8|54062.8|54185|54060|12
1615319930000|2021-03-09 19:58:50|54188.3|54063.3|54188.1|54063.1|54188.3|54063.3|54187.3|54062.3|17
1615319940000|2021-03-09 19:59:00|54188.2|54063.2|54169.5|54044.5|54188.2|54063.2|54167.8|54042.8|23
1615319950000|2021-03-09 19:59:10|54169.4|54044.4|54155.3|54030.3|54172.1|54047.1|54154.5|54029.5|29
1615319960000|2021-03-09 19:59:20|54155.9|54030.9|54163.9|54038.9|54163.9|54038.9|54150.6|54025.6|27
1615319970000|2021-03-09 19:59:30|54164.1|54039.1|54172.3|54047.3|54172.3|54047.3|54164.1|54039.1|15
1615319980000|2021-03-09 19:59:40|54181.6|54056.6|54187.1|54062.1|54187.7|54062.7|54176.5|54051.5|26
1615319990000|2021-03-09 19:59:50|54189.3|54064.3|54186.8|54061.8|54189.3|54064.3|54182.5|54057.5|28
1615320000000|2021-03-09 20:00:00|54186.6|54061.6|54170.9|54045.9|54188.2|54063.2|54170.3|54045.3|30
1615320010000|2021-03-09 20:00:10|54171.1|54046.1|54174|54049|54174.1|54049.1|54170.9|54045.9|22
1615320020000|2021-03-09 20:00:20|54173.6|54048.6|54159.8|54034.8|54173.6|54048.6|54156.8|54031.8|33
1615320030000|2021-03-09 20:00:30|54160.1|54035.1|54151.7|54026.7|54160.1|54035.1|54151.7|54026.7|29
1615320040000|2021-03-09 20:00:40|54152.6|54027.6|54143.4|54018.4|54152.6|54027.6|54142.2|54017.2|31
1615320050000|2021-03-09 20:00:50|54143.9|54018.9|54146.6|54021.6|54147.7|54022.7|54143.9|54018.9|21
1615320060000|2021-03-09 20:01:00|54147.9|54022.9|54145.9|54020.9|54149|54024|54145.9|54020.9|18
1615320070000|2021-03-09 20:01:10|54145.6|54020.6|54149.2|54024.2|54149.2|54024.2|54144.8|54019.8|25
1615320080000|2021-03-09 20:01:20|54150.9|54025.9|54158.5|54033.5|54159.9|54034.9|54150.9|54025.9|23
1615320090000|2021-03-09 20:01:30|54157.5|54032.5|54167.9|54042.9|54168.2|54043.2|54157.4|54032.4|25
1615320100000|2021-03-09 20:01:40|54166.4|54041.4|54165.6|54040.6|54166.4|54041.4|54160.8|54035.8|22
1615320110000|2021-03-09 20:01:50|54165.2|54040.2|54173.9|54048.9|54179.6|54054.6|54165|54040|34
1615320120000|2021-03-09 20:02:00|54174.9|54049.9|54204.9|54079.9|54204.9|54079.9|54153.8|54028.8|37
1615320130000|2021-03-09 20:02:10|54201.7|54076.7|54231.9|54106.9|54234.7|54109.7|54201.7|54076.7|32
1615320140000|2021-03-09 20:02:20|54234.2|54109.2|54264.5|54139.5|54264.5|54139.5|54234.2|54109.2|30
1615320150000|2021-03-09 20:02:30|54273.9|54148.9|54295|54170|54311.3|54186.3|54273.9|54148.9|29
1615320160000|2021-03-09 20:02:40|54289.5|54164.5|54298.8|54173.8|54299.1|54174.1|54270.5|54145.5|40
1615320170000|2021-03-09 20:02:50|54299.2|54174.2|54306.4|54181.4|54307.5|54182.5|54293.1|54168.1|35
1615320180000|2021-03-09 20:03:00|54307.4|54182.4|54318.7|54193.7|54321.1|54196.1|54307|54182|35
1615320190000|2021-03-09 20:03:10|54320.1|54195.1|54306.3|54181.3|54323.3|54198.3|54306.3|54181.3|35
1615320200000|2021-03-09 20:03:20|54303.7|54178.7|54308|54183|54311.1|54186.1|54296.5|54171.5|38
1615320210000|2021-03-09 20:03:30|54307.3|54182.3|54311.8|54186.8|54314.2|54189.2|54297.7|54172.7|36
1615320220000|2021-03-09 20:03:40|54312.6|54187.6|54294.3|54169.3|54313.1|54188.1|54292.6|54167.6|39
1615320230000|2021-03-09 20:03:50|54294.9|54169.9|54308.2|54183.2|54308.2|54183.2|54284.2|54159.2|36
1615320240000|2021-03-09 20:04:00|54307.5|54182.5|54304.4|54179.4|54309.6|54184.6|54303.8|54178.8|31
1615320250000|2021-03-09 20:04:10|54304.2|54179.2|54284.2|54159.2|54304.2|54179.2|54283.9|54158.9|34
1615320260000|2021-03-09 20:04:20|54283.9|54158.9|54286.9|54161.9|54287.4|54162.4|54283.2|54158.2|31
1615320270000|2021-03-09 20:04:30|54285.7|54160.7|54286.3|54161.3|54286.9|54161.9|54283.6|54158.6|25
1615320280000|2021-03-09 20:04:40|54286.1|54161.1|54285.5|54160.5|54286.2|54161.2|54284.5|54159.5|22
1615320290000|2021-03-09 20:04:50|54285.4|54160.4|54285.1|54160.1|54286.3|54161.3|54284|54159|19
1615320300000|2021-03-09 20:05:00|54285|54160|54274.2|54149.2|54285|54160|54271.5|54146.5|30
1615320310000|2021-03-09 20:05:10|54272.6|54147.6|54271.6|54146.6|54273.6|54148.6|54270.6|54145.6|19
1615320320000|2021-03-09 20:05:20|54272.8|54147.8|54269.8|54144.8|54272.9|54147.9|54268.7|54143.7|12
1615320330000|2021-03-09 20:05:30|54270.3|54145.3|54281.3|54156.3|54283.5|54158.5|54270.3|54145.3|21
1615320340000|2021-03-09 20:05:40|54278.8|54153.8|54268|54143|54279|54154|54266.4|54141.4|34
1615320350000|2021-03-09 20:05:50|54267.7|54142.7|54272.4|54147.4|54272.4|54147.4|54266.9|54141.9|25
1615320360000|2021-03-09 20:06:00|54272.5|54147.5|54275.9|54150.9|54276.2|54151.2|54272.5|54147.5|23
1615320370000|2021-03-09 20:06:10|54276.2|54151.2|54266.1|54141.1|54276.4|54151.4|54264.6|54139.6|24
1615320380000|2021-03-09 20:06:20|54266.4|54141.4|54267.4|54142.4|54268.1|54143.1|54263.6|54138.6|22
1615320390000|2021-03-09 20:06:30|54266.7|54141.7|54268.2|54143.2|54268.2|54143.2|54264.9|54139.9|31
1615320400000|2021-03-09 20:06:40|54271.6|54146.6|54270.4|54145.4|54273.6|54148.6|54269.3|54144.3|27
1615320410000|2021-03-09 20:06:50|54269.7|54144.7|54268.3|54143.3|54273.1|54148.1|54261.7|54136.7|31
1615320420000|2021-03-09 20:07:00|54268.1|54143.1|54256.9|54131.9|54268.1|54143.1|54248.9|54123.9|33
1615320430000|2021-03-09 20:07:10|54257.4|54132.4|54255.8|54130.8|54261.4|54136.4|54255.1|54130.1|24
1615320440000|2021-03-09 20:07:20|54256|54131|54248.5|54123.5|54256|54131|54248.3|54123.3|25
1615320450000|2021-03-09 20:07:30|54246.9|54121.9|54241.5|54116.5|54248.6|54123.6|54240.9|54115.9|23
1615320460000|2021-03-09 20:07:40|54243.3|54118.3|54242.4|54117.4|54251.9|54126.9|54242.4|54117.4|27
1615320470000|2021-03-09 20:07:50|54241.1|54116.1|54246.5|54121.5|54246.5|54121.5|54241|54116|26
1615320480000|2021-03-09 20:08:00|54247.2|54122.2|54241|54116|54247.2|54122.2|54239.6|54114.6|29
1615320490000|2021-03-09 20:08:10|54241.2|54116.2|54241.6|54116.6|54242.5|54117.5|54237.1|54112.1|25
1615320500000|2021-03-09 20:08:20|54240.6|54115.6|54251|54126|54251|54126|54240.6|54115.6|18
1615320510000|2021-03-09 20:08:30|54251.2|54126.2|54255.6|54130.6|54255.6|54130.6|54250.8|54125.8|17
1615320520000|2021-03-09 20:08:40|54259.1|54134.1|54267|54142|54267.1|54142.1|54259.1|54134.1|26
1615320530000|2021-03-09 20:08:50|54266.6|54141.6|54266.3|54141.3|54269.7|54144.7|54265|54140|24
1615320540000|2021-03-09 20:09:00|54266.4|54141.4|54266.6|54141.6|54266.6|54141.6|54265.7|54140.7|9
1615320550000|2021-03-09 20:09:10|54267.9|54142.9|54285.6|54160.6|54285.6|54160.6|54267.8|54142.8|26
1615320560000|2021-03-09 20:09:20|54285.9|54160.9|54294.5|54169.5|54294.5|54169.5|54285.4|54160.4|31
1615320570000|2021-03-09 20:09:30|54294.3|54169.3|54291.6|54166.6|54296.9|54171.9|54290.1|54165.1|21
1615320580000|2021-03-09 20:09:40|54292.3|54167.3|54283.4|54158.4|54292.3|54167.3|54279.1|54154.1|36
1615320590000|2021-03-09 20:09:50|54284.8|54159.8|54281.7|54156.7|54286.6|54161.6|54271.8|54146.8|34
1615320600000|2021-03-09 20:10:00|54280.3|54155.3|54267.8|54142.8|54281.8|54156.8|54267.8|54142.8|27
1615320610000|2021-03-09 20:10:10|54267.3|54142.3|54262.1|54137.1|54267.5|54142.5|54259|54134|22
1615320620000|2021-03-09 20:10:20|54262|54137|54260.3|54135.3|54262|54137|54259.2|54134.2|17
1615320630000|2021-03-09 20:10:30|54261.2|54136.2|54254.6|54129.6|54261.6|54136.6|54252.8|54127.8|21
1615320640000|2021-03-09 20:10:40|54253.3|54128.3|54253.2|54128.2|54254.9|54129.9|54250.9|54125.9|28
1615320650000|2021-03-09 20:10:50|54252.3|54127.3|54249.7|54124.7|54252.7|54127.7|54247.9|54122.9|30
1615320660000|2021-03-09 20:11:00|54248.4|54123.4|54248.8|54123.8|54250.4|54125.4|54247.6|54122.6|23
1615320670000|2021-03-09 20:11:10|54248.1|54123.1|54248.4|54123.4|54251.8|54126.8|54248.1|54123.1|19
1615320680000|2021-03-09 20:11:20|54247.6|54122.6|54244.6|54119.6|54249.4|54124.4|54244.6|54119.6|31
1615320690000|2021-03-09 20:11:30|54244.3|54119.3|54244.4|54119.4|54248.8|54123.8|54244.3|54119.3|12
1615320700000|2021-03-09 20:11:40|54243.3|54118.3|54244.1|54119.1|54247|54122|54242.7|54117.7|16
1615320710000|2021-03-09 20:11:50|54243.7|54118.7|54257.6|54132.6|54264.8|54139.8|54242.7|54117.7|27
1615320720000|2021-03-09 20:12:00|54257.4|54132.4|54241.1|54116.1|54258.7|54133.7|54238.2|54113.2|35
1615320730000|2021-03-09 20:12:10|54241.3|54116.3|54236.8|54111.8|54242.5|54117.5|54236.8|54111.8|18
1615320740000|2021-03-09 20:12:20|54235.6|54110.6|54252.9|54127.9|54253.5|54128.5|54235.6|54110.6|20
1615320750000|2021-03-09 20:12:30|54254.3|54129.3|54247|54122|54260.4|54135.4|54247|54122|32
1615320760000|2021-03-09 20:12:40|54248.1|54123.1|54245.3|54120.3|54248.1|54123.1|54243.3|54118.3|31
1615320770000|2021-03-09 20:12:50|54244.8|54119.8|54256.2|54131.2|54256.2|54131.2|54244|54119|26
1615320780000|2021-03-09 20:13:00|54255.5|54130.5|54252.5|54127.5|54261.4|54136.4|54252|54127|28
1615320790000|2021-03-09 20:13:10|54252.7|54127.7|54243.8|54118.8|54252.7|54127.7|54242.6|54117.6|31
1615320800000|2021-03-09 20:13:20|54243.4|54118.4|54248|54123|54248.6|54123.6|54243.4|54118.4|24
1615320810000|2021-03-09 20:13:30|54246.7|54121.7|54228.4|54103.4|54248.4|54123.4|54228.1|54103.1|24
1615320820000|2021-03-09 20:13:40|54227.3|54102.3|54228.9|54103.9|54231.1|54106.1|54225.7|54100.7|34
1615320830000|2021-03-09 20:13:50|54229.1|54104.1|54231.9|54106.9|54231.9|54106.9|54227.9|54102.9|26
1615320840000|2021-03-09 20:14:00|54232.4|54107.4|54242.2|54117.2|54250|54125|54232.4|54107.4|33
1615320850000|2021-03-09 20:14:10|54241.7|54116.7|54238.6|54113.6|54241.7|54116.7|54235.2|54110.2|30
1615320860000|2021-03-09 20:14:20|54238.3|54113.3|54233.9|54108.9|54238.3|54113.3|54233.3|54108.3|28
1615320870000|2021-03-09 20:14:30|54234.5|54109.5|54231.4|54106.4|54235.2|54110.2|54231.4|54106.4|27
1615320880000|2021-03-09 20:14:40|54231.8|54106.8|54233.5|54108.5|54235.4|54110.4|54230.5|54105.5|23
1615320890000|2021-03-09 20:14:50|54233.9|54108.9|54232.3|54107.3|54234.2|54109.2|54231.8|54106.8|21
1615320900000|2021-03-09 20:15:00|54232.8|54107.8|54225.3|54100.3|54233.8|54108.8|54223.1|54098.1|33
1615320910000|2021-03-09 20:15:10|54224.5|54099.5|54212.8|54087.8|54224.5|54099.5|54211.6|54086.6|38
1615320920000|2021-03-09 20:15:20|54212.7|54087.7|54194.1|54069.1|54212.7|54087.7|54193.4|54068.4|33
1615320930000|2021-03-09 20:15:30|54193.9|54068.9|54201.9|54076.9|54201.9|54076.9|54185|54060|36
1615320940000|2021-03-09 20:15:40|54204.6|54079.6|54194.3|54069.3|54207.3|54082.3|54192.6|54067.6|34
1615320950000|2021-03-09 20:15:50|54194.1|54069.1|54176|54051|54194.1|54069.1|54173.9|54048.9|34
1615320960000|2021-03-09 20:16:00|54177.1|54052.1|54196.7|54071.7|54197.1|54072.1|54175.9|54050.9|31
1615320970000|2021-03-09 20:16:10|54195.5|54070.5|54180|54055|54195.5|54070.5|54180|54055|32
1615320980000|2021-03-09 20:16:20|54181.8|54056.8|54178|54053|54183.1|54058.1|54177.6|54052.6|29
1615320990000|2021-03-09 20:16:30|54178.2|54053.2|54181|54056|54182.2|54057.2|54177.2|54052.2|28
1615321000000|2021-03-09 20:16:40|54181.9|54056.9|54200.1|54075.1|54201.9|54076.9|54180.4|54055.4|34
1615321010000|2021-03-09 20:16:50|54200.9|54075.9|54203.4|54078.4|54203.4|54078.4|54196.2|54071.2|29
1615321020000|2021-03-09 20:17:00|54202.3|54077.3|54187.8|54062.8|54206.5|54081.5|54185.9|54060.9|31
1615321030000|2021-03-09 20:17:10|54188.5|54063.5|54203.2|54078.2|54203.4|54078.4|54188.5|54063.5|35
1615321040000|2021-03-09 20:17:20|54205|54080|54187.7|54062.7|54205|54080|54187.7|54062.7|32
1615321050000|2021-03-09 20:17:30|54187.9|54062.9|54189.8|54064.8|54190.5|54065.5|54187.8|54062.8|26
1615321060000|2021-03-09 20:17:40|54190|54065|54187.9|54062.9|54190|54065|54181.2|54056.2|37
1615321070000|2021-03-09 20:17:50|54188|54063|54182.9|54057.9|54188|54063|54178.9|54053.9|35
1615321080000|2021-03-09 20:18:00|54183.7|54058.7|54194.8|54069.8|54197.4|54072.4|54183.7|54058.7|31
1615321090000|2021-03-09 20:18:10|54195.3|54070.3|54198.3|54073.3|54198.3|54073.3|54193.7|54068.7|32
1615321100000|2021-03-09 20:18:20|54197.5|54072.5|54202.1|54077.1|54202.9|54077.9|54197.5|54072.5|27
1615321110000|2021-03-09 20:18:30|54202|54077|54205.4|54080.4|54205.4|54080.4|54201.1|54076.1|25
1615321120000|2021-03-09 20:18:40|54207|54082|54223.5|54098.5|54226.6|54101.6|54207|54082|29
1615321130000|2021-03-09 20:18:50|54224.3|54099.3|54215.4|54090.4|54225.3|54100.3|54215.1|54090.1|32
1615321140000|2021-03-09 20:19:00|54215.9|54090.9|54212.2|54087.2|54219.9|54094.9|54212.2|54087.2|35
1615321150000|2021-03-09 20:19:10|54212.9|54087.9|54213.8|54088.8|54218.3|54093.3|54212.5|54087.5|35
1615321160000|2021-03-09 20:19:20|54214|54089|54236.5|54111.5|54237.3|54112.3|54214|54089|30
1615321170000|2021-03-09 20:19:30|54236.1|54111.1|54233.5|54108.5|54237.1|54112.1|54230.1|54105.1|32
1615321180000|2021-03-09 20:19:40|54234.1|54109.1|54237.5|54112.5|54238.5|54113.5|54231.9|54106.9|22
1615321190000|2021-03-09 20:19:50|54236.5|54111.5|54233.1|54108.1|54236.9|54111.9|54231.3|54106.3|35
1615321200000|2021-03-09 20:20:00|54233.2|54108.2|54251.9|54126.9|54252|54127|54233.2|54108.2|25
1615321210000|2021-03-09 20:20:10|54251.8|54126.8|54256.9|54131.9|54257.1|54132.1|54240.1|54115.1|25
1615321220000|2021-03-09 20:20:20|54257.5|54132.5|54249|54124|54259.9|54134.9|54249|54124|31
1615321230000|2021-03-09 20:20:30|54248.5|54123.5|54238.6|54113.6|54248.5|54123.5|54238.2|54113.2|33
1615321240000|2021-03-09 20:20:40|54236.7|54111.7|54237.2|54112.2|54240.5|54115.5|54233.9|54108.9|37
1615321250000|2021-03-09 20:20:50|54237.4|54112.4|54234.2|54109.2|54237.4|54112.4|54233.6|54108.6|21
1615321260000|2021-03-09 20:21:00|54233.9|54108.9|54229.6|54104.6|54236.4|54111.4|54229.3|54104.3|27
1615321270000|2021-03-09 20:21:10|54229.5|54104.5|54221.9|54096.9|54229.5|54104.5|54221.9|54096.9|18
1615321280000|2021-03-09 20:21:20|54221.8|54096.8|54208.1|54083.1|54221.9|54096.9|54207.9|54082.9|17
1615321290000|2021-03-09 20:21:30|54208.5|54083.5|54212.1|54087.1|54214.7|54089.7|54208.5|54083.5|13
1615321300000|2021-03-09 20:21:40|54213.2|54088.2|54210.5|54085.5|54213.2|54088.2|54207.7|54082.7|26
1615321310000|2021-03-09 20:21:50|54210.4|54085.4|54224.9|54099.9|54225.6|54100.6|54209.9|54084.9|23
1615321320000|2021-03-09 20:22:00|54226|54101|54223.8|54098.8|54229.8|54104.8|54223.1|54098.1|30
1615321330000|2021-03-09 20:22:10|54223.9|54098.9|54224.8|54099.8|54228.8|54103.8|54222.3|54097.3|25
1615321340000|2021-03-09 20:22:20|54224.7|54099.7|54233.4|54108.4|54233.4|54108.4|54224.1|54099.1|28
1615321350000|2021-03-09 20:22:30|54232.7|54107.7|54243.6|54118.6|54246.8|54121.8|54231.5|54106.5|22
1615321360000|2021-03-09 20:22:40|54242.7|54117.7|54249|54124|54249.5|54124.5|54242.7|54117.7|21
1615321370000|2021-03-09 20:22:50|54248.9|54123.9|54254.7|54129.7|54256|54131|54248.6|54123.6|30
1615321380000|2021-03-09 20:23:00|54255.2|54130.2|54252.1|54127.1|54255.6|54130.6|54252.1|54127.1|15
1615321390000|2021-03-09 20:23:10|54253.7|54128.7|54268|54143|54268|54143|54253.5|54128.5|16
1615321400000|2021-03-09 20:23:20|54268.1|54143.1|54285.1|54160.1|54286.5|54161.5|54267|54142|30
1615321410000|2021-03-09 20:23:30|54283.9|54158.9|54280.4|54155.4|54286|54161|54280.2|54155.2|27
1615321420000|2021-03-09 20:23:40|54281|54156|54284.9|54159.9|54285.8|54160.8|54281|54156|29
1615321430000|2021-03-09 20:23:50|54285|54160|54293.6|54168.6|54293.6|54168.6|54283.3|54158.3|23
1615321440000|2021-03-09 20:24:00|54293.7|54168.7|54301.1|54176.1|54304.9|54179.9|54293.7|54168.7|23
1615321450000|2021-03-09 20:24:10|54300.7|54175.7|54311.6|54186.6|54311.6|54186.6|54300.7|54175.7|10
1615321460000|2021-03-09 20:24:20|54311.1|54186.1|54309.2|54184.2|54311.2|54186.2|54305.5|54180.5|22
1615321470000|2021-03-09 20:24:30|54310.3|54185.3|54287.9|54162.9|54310.3|54185.3|54285.9|54160.9|32
1615321480000|2021-03-09 20:24:40|54286.7|54161.7|54283.2|54158.2|54290.3|54165.3|54282.9|54157.9|26
1615321490000|2021-03-09 20:24:50|54283.4|54158.4|54280.8|54155.8|54285.6|54160.6|54279.4|54154.4|30
1615321500000|2021-03-09 20:25:00|54281|54156|54301.6|54176.6|54302.1|54177.1|54281|54156|24
1615321510000|2021-03-09 20:25:10|54301.7|54176.7|54301.7|54176.7|54303|54178|54299.6|54174.6|15
1615321520000|2021-03-09 20:25:20|54301.9|54176.9|54305|54180|54305|54180|54301.7|54176.7|19
1615321530000|2021-03-09 20:25:30|54304.4|54179.4|54301.7|54176.7|54304.9|54179.9|54301.7|54176.7|15
1615321540000|2021-03-09 20:25:40|54301.5|54176.5|54300.2|54175.2|54301.5|54176.5|54297.2|54172.2|23
1615321550000|2021-03-09 20:25:50|54300.5|54175.5|54307.4|54182.4|54308.3|54183.3|54298.8|54173.8|24
1615321560000|2021-03-09 20:26:00|54309|54184|54310.2|54185.2|54310.9|54185.9|54306.1|54181.1|24
1615321570000|2021-03-09 20:26:10|54310.1|54185.1|54317.9|54192.9|54319|54194|54309.4|54184.4|18
1615321580000|2021-03-09 20:26:20|54319.5|54194.5|54393.9|54268.9|54394.1|54269.1|54319.5|54194.5|31
1615321590000|2021-03-09 20:26:30|54393.3|54268.3|54394.8|54269.8|54398.2|54273.2|54380.5|54255.5|35
1615321600000|2021-03-09 20:26:40|54393.8|54268.8|54436.3|54311.3|54436.3|54311.3|54393.6|54268.6|32
1615321610000|2021-03-09 20:26:50|54436.5|54311.5|54430.9|54305.9|54477.2|54352.2|54428.7|54303.7|36
1615321620000|2021-03-09 20:27:00|54431.2|54306.2|54424.6|54299.6|54431.3|54306.3|54420.8|54295.8|29
1615321630000|2021-03-09 20:27:10|54424.4|54299.4|54432.6|54307.6|54435|54310|54424.4|54299.4|31
1615321640000|2021-03-09 20:27:20|54432.2|54307.2|54438.9|54313.9|54449.6|54324.6|54431.6|54306.6|36
1615321650000|2021-03-09 20:27:30|54440|54315|54458.3|54333.3|54461.9|54336.9|54436.2|54311.2|30
1615321660000|2021-03-09 20:27:40|54455.8|54330.8|54471.7|54346.7|54478.6|54353.6|54455.8|54330.8|26
1615321670000|2021-03-09 20:27:50|54482.1|54357.1|54461|54336|54484.3|54359.3|54460.1|54335.1|36
1615321680000|2021-03-09 20:28:00|54460.8|54335.8|54465.1|54340.1|54466.5|54341.5|54459.2|54334.2|30
1615321690000|2021-03-09 20:28:10|54466.1|54341.1|54492.3|54367.3|54492.8|54367.8|54466.1|54341.1|33
1615321700000|2021-03-09 20:28:20|54490.3|54365.3|54485.9|54360.9|54493|54368|54485.9|54360.9|37
1615321710000|2021-03-09 20:28:30|54484.4|54359.4|54484.8|54359.8|54485.3|54360.3|54480.6|54355.6|35
1615321720000|2021-03-09 20:28:40|54484|54359|54491.2|54366.2|54498.6|54373.6|54483.3|54358.3|34
1615321730000|2021-03-09 20:28:50|54490.9|54365.9|54487.1|54362.1|54492.2|54367.2|54483.1|54358.1|34
1615321740000|2021-03-09 20:29:00|54486.2|54361.2|54486.7|54361.7|54489.2|54364.2|54484.4|54359.4|31
1615321750000|2021-03-09 20:29:10|54486.4|54361.4|54477|54352|54487.1|54362.1|54477|54352|33
1615321760000|2021-03-09 20:29:20|54476.2|54351.2|54462.2|54337.2|54482.5|54357.5|54462.2|54337.2|36
1615321770000|2021-03-09 20:29:30|54462.6|54337.6|54447.9|54322.9|54466.5|54341.5|54447.9|54322.9|34
1615321780000|2021-03-09 20:29:40|54439.8|54314.8|54464.9|54339.9|54464.9|54339.9|54431.7|54306.7|33
1615321790000|2021-03-09 20:29:50|54469.3|54344.3|54486|54361|54487.6|54362.6|54469.3|54344.3|37
1615321800000|2021-03-09 20:30:00|54486.4|54361.4|54511.5|54386.5|54511.5|54386.5|54486.4|54361.4|38
1615321810000|2021-03-09 20:30:10|54511.4|54386.4|54551.3|54426.3|54584.3|54459.3|54511.4|54386.4|38
1615321820000|2021-03-09 20:30:20|54544.8|54419.8|54554.6|54429.6|54557.3|54432.3|54536.8|54411.8|36
1615321830000|2021-03-09 20:30:30|54551.7|54426.7|54551.5|54426.5|54569.6|54444.6|54550.4|54425.4|35
1615321840000|2021-03-09 20:30:40|54552.5|54427.5|54553.7|54428.7|54567|54442|54540.5|54415.5|37
1615321850000|2021-03-09 20:30:50|54554.1|54429.1|54555|54430|54559|54434|54543.2|54418.2|36
1615321860000|2021-03-09 20:31:00|54556.9|54431.9|54563.9|54438.9|54563.9|54438.9|54556.2|54431.2|30
1615321870000|2021-03-09 20:31:10|54564.5|54439.5|54565.8|54440.8|54566|54441|54564.5|54439.5|17
1615321880000|2021-03-09 20:31:20|54566|54441|54558.6|54433.6|54566|54441|54556.4|54431.4|30
1615321890000|2021-03-09 20:31:30|54559.1|54434.1|54554|54429|54559.1|54434.1|54554|54429|30
1615321900000|2021-03-09 20:31:40|54555.5|54430.5|54557.8|54432.8|54557.8|54432.8|54554.4|54429.4|23
1615321910000|2021-03-09 20:31:50|54557.7|54432.7|54563.6|54438.6|54563.6|54438.6|54557.7|54432.7|30
1615321920000|2021-03-09 20:32:00|54563.3|54438.3|54558.9|54433.9|54564.1|54439.1|54557.9|54432.9|30
1615321930000|2021-03-09 20:32:10|54558|54433|54562.2|54437.2|54562.5|54437.5|54553.4|54428.4|26
1615321940000|2021-03-09 20:32:20|54561.1|54436.1|54561.1|54436.1|54564|54439|54560.5|54435.5|25
1615321950000|2021-03-09 20:32:30|54563.7|54438.7|54566.2|54441.2|54566.7|54441.7|54562.6|54437.6|25
1615321960000|2021-03-09 20:32:40|54566.1|54441.1|54565.3|54440.3|54567.3|54442.3|54564.4|54439.4|27
1615321970000|2021-03-09 20:32:50|54565.7|54440.7|54568.6|54443.6|54568.6|54443.6|54565.6|54440.6|12
1615321980000|2021-03-09 20:33:00|54567.6|54442.6|54570.8|54445.8|54577.2|54452.2|54566.2|54441.2|17
1615321990000|2021-03-09 20:33:10|54569.8|54444.8|54575.2|54450.2|54579|54454|54569.4|54444.4|32
1615322000000|2021-03-09 20:33:20|54574.4|54449.4|54573.4|54448.4|54577.5|54452.5|54572.6|54447.6|29
1615322010000|2021-03-09 20:33:30|54574|54449|54580.8|54455.8|54582.8|54457.8|54573.2|54448.2|27
1615322020000|2021-03-09 20:33:40|54583.7|54458.7|54600.4|54475.4|54607|54482|54581.1|54456.1|36
1615322030000|2021-03-09 20:33:50|54595.9|54470.9|54608.3|54483.3|54618|54493|54592.1|54467.1|35
1615322040000|2021-03-09 20:34:00|54605.6|54480.6|54595|54470|54611.5|54486.5|54588.8|54463.8|39
1615322050000|2021-03-09 20:34:10|54599.7|54474.7|54609.7|54484.7|54611.9|54486.9|54598.5|54473.5|36
1615322060000|2021-03-09 20:34:20|54608.4|54483.4|54608.7|54483.7|54612.7|54487.7|54603.3|54478.3|35
1615322070000|2021-03-09 20:34:30|54605.7|54480.7|54608.8|54483.8|54613|54488|54604.7|54479.7|31
1615322080000|2021-03-09 20:34:40|54612.6|54487.6|54613.8|54488.8|54617.1|54492.1|54605.9|54480.9|33
1615322090000|2021-03-09 20:34:50|54617.2|54492.2|54624|54499|54625.1|54500.1|54614.3|54489.3|30
1615322100000|2021-03-09 20:35:00|54623.8|54498.8|54611.6|54486.6|54624.7|54499.7|54608.8|54483.8|26
1615322110000|2021-03-09 20:35:10|54609.9|54484.9|54591.6|54466.6|54611.3|54486.3|54591.6|54466.6|32
1615322120000|2021-03-09 20:35:20|54588.4|54463.4|54577.6|54452.6|54590.2|54465.2|54576.1|54451.1|29
1615322130000|2021-03-09 20:35:30|54577|54452|54561.4|54436.4|54577.6|54452.6|54561.4|54436.4|30
1615322140000|2021-03-09 20:35:40|54561.5|54436.5|54555.1|54430.1|54565.4|54440.4|54546.2|54421.2|39
1615322150000|2021-03-09 20:35:50|54552.2|54427.2|54573.2|54448.2|54574.1|54449.1|54552.2|54427.2|33
1615322160000|2021-03-09 20:36:00|54573.5|54448.5|54549.6|54424.6|54582.3|54457.3|54549.2|54424.2|28
1615322170000|2021-03-09 20:36:10|54549.7|54424.7|54537.8|54412.8|54553.4|54428.4|54537.8|54412.8|33
1615322180000|2021-03-09 20:36:20|54538.9|54413.9|54544|54419|54544.7|54419.7|54538.9|54413.9|25
1615322190000|2021-03-09 20:36:30|54542.7|54417.7|54545.4|54420.4|54548|54423|54542.1|54417.1|30
1615322200000|2021-03-09 20:36:40|54543.7|54418.7|54549.3|54424.3|54549.7|54424.7|54536|54411|24
1615322210000|2021-03-09 20:36:50|54548.7|54423.7|54543.7|54418.7|54549|54424|54543.7|54418.7|13
1615322220000|2021-03-09 20:37:00|54544.7|54419.7|54567.5|54442.5|54568.3|54443.3|54544.7|54419.7|20
1615322230000|2021-03-09 20:37:10|54567.7|54442.7|54568.8|54443.8|54571.1|54446.1|54560.2|54435.2|26
1615322240000|2021-03-09 20:37:20|54567.4|54442.4|54568.1|54443.1|54570|54445|54566.6|54441.6|12
1615322250000|2021-03-09 20:37:30|54567.9|54442.9|54565|54440|54568.4|54443.4|54562.8|54437.8|12
1615322260000|2021-03-09 20:37:40|54565.3|54440.3|54576.2|54451.2|54576.2|54451.2|54565|54440|17
1615322270000|2021-03-09 20:37:50|54577.8|54452.8|54593.7|54468.7|54593.7|54468.7|54575.4|54450.4|20
1615322280000|2021-03-09 20:38:00|54585|54460|54602.1|54477.1|54604|54479|54584.9|54459.9|19
1615322290000|2021-03-09 20:38:10|54600.5|54475.5|54603.7|54478.7|54604.6|54479.6|54597.5|54472.5|23
1615322300000|2021-03-09 20:38:20|54603.6|54478.6|54609.5|54484.5|54609.5|54484.5|54603.6|54478.6|12
1615322310000|2021-03-09 20:38:30|54609|54484|54613.4|54488.4|54614.1|54489.1|54607.8|54482.8|17
1615322320000|2021-03-09 20:38:40|54614.7|54489.7|54622.6|54497.6|54622.6|54497.6|54614.7|54489.7|12
1615322330000|2021-03-09 20:38:50|54622.9|54497.9|54623.7|54498.7|54625.3|54500.3|54620.7|54495.7|19
1615322340000|2021-03-09 20:39:00|54618.1|54493.1|54601.9|54476.9|54620.1|54495.1|54601.9|54476.9|20
1615322350000|2021-03-09 20:39:10|54602|54477|54597.8|54472.8|54602|54477|54579.3|54454.3|25
1615322360000|2021-03-09 20:39:20|54596.5|54471.5|54608.8|54483.8|54609.4|54484.4|54596.5|54471.5|27
1615322370000|2021-03-09 20:39:30|54609.9|54484.9|54624.3|54499.3|54624.3|54499.3|54608.8|54483.8|17
1615322380000|2021-03-09 20:39:40|54623.8|54498.8|54631.9|54506.9|54632.7|54507.7|54623.8|54498.8|32
1615322390000|2021-03-09 20:39:50|54632.9|54507.9|54641.7|54516.7|54650.3|54525.3|54629.7|54504.7|26
1615322400000|2021-03-09 20:40:00|54642.5|54517.5|54622.1|54497.1|54642.5|54517.5|54618.1|54493.1|31
1615322410000|2021-03-09 20:40:10|54620.3|54495.3|54620.8|54495.8|54623.8|54498.8|54620.3|54495.3|29
1615322420000|2021-03-09 20:40:20|54620.6|54495.6|54622.4|54497.4|54624.8|54499.8|54620.4|54495.4|19
1615322430000|2021-03-09 20:40:30|54623.2|54498.2|54617.5|54492.5|54623.2|54498.2|54615.9|54490.9|26
1615322440000|2021-03-09 20:40:40|54617.1|54492.1|54617.7|54492.7|54619.3|54494.3|54614.4|54489.4|19
1615322450000|2021-03-09 20:40:50|54617.6|54492.6|54595.3|54470.3|54617.7|54492.7|54590.5|54465.5|34
1615322460000|2021-03-09 20:41:00|54596.6|54471.6|54581.7|54456.7|54600.7|54475.7|54577|54452|34
1615322470000|2021-03-09 20:41:10|54580.5|54455.5|54560.5|54435.5|54580.5|54455.5|54559.6|54434.6|34
1615322480000|2021-03-09 20:41:20|54559.3|54434.3|54563.3|54438.3|54566.2|54441.2|54557.3|54432.3|33
1615322490000|2021-03-09 20:41:30|54563.7|54438.7|54557.9|54432.9|54563.7|54438.7|54557|54432|30
1615322500000|2021-03-09 20:41:40|54558|54433|54550.6|54425.6|54558.4|54433.4|54550.6|54425.6|23
1615322510000|2021-03-09 20:41:50|54555|54430|54552.5|54427.5|54555.6|54430.6|54548.3|54423.3|33
1615322520000|2021-03-09 20:42:00|54552.2|54427.2|54571.1|54446.1|54571.8|54446.8|54551.9|54426.9|34
1615322530000|2021-03-09 20:42:10|54571.4|54446.4|54554.9|54429.9|54577|54452|54554.9|54429.9|38
1615322540000|2021-03-09 20:42:20|54556.6|54431.6|54565.2|54440.2|54567.8|54442.8|54550|54425|32
1615322550000|2021-03-09 20:42:30|54565.1|54440.1|54544.5|54419.5|54567.3|54442.3|54544.3|54419.3|33
1615322560000|2021-03-09 20:42:40|54546.1|54421.1|54545.2|54420.2|54553|54428|54545.2|54420.2|27
1615322570000|2021-03-09 20:42:50|54544.5|54419.5|54545|54420|54546.1|54421.1|54539.2|54414.2|32
1615322580000|2021-03-09 20:43:00|54546|54421|54545.7|54420.7|54546.8|54421.8|54544.8|54419.8|25
1615322590000|2021-03-09 20:43:10|54545.8|54420.8|54548.8|54423.8|54549.2|54424.2|54542.8|54417.8|33
1615322600000|2021-03-09 20:43:20|54548.9|54423.9|54543.8|54418.8|54552.5|54427.5|54542.6|54417.6|25
1615322610000|2021-03-09 20:43:30|54543.9|54418.9|54543.7|54418.7|54545.4|54420.4|54543|54418|24
1615322620000|2021-03-09 20:43:40|54543.8|54418.8|54548|54423|54548|54423|54542.9|54417.9|19
1615322630000|2021-03-09 20:43:50|54548.1|54423.1|54547.9|54422.9|54548.9|54423.9|54546.3|54421.3|21
1615322640000|2021-03-09 20:44:00|54547.8|54422.8|54479.2|54354.2|54547.9|54422.9|54479.2|54354.2|29
1615322650000|2021-03-09 20:44:10|54480.7|54355.7|54513.3|54388.3|54514.7|54389.7|54478.4|54353.4|40
1615322660000|2021-03-09 20:44:20|54514|54389|54520.3|54395.3|54520.3|54395.3|54506|54381|33
1615322670000|2021-03-09 20:44:30|54520.6|54395.6|54532.1|54407.1|54532.8|54407.8|54520.6|54395.6|33
1615322680000|2021-03-09 20:44:40|54533|54408|54531.1|54406.1|54533|54408|54530.1|54405.1|25
1615322690000|2021-03-09 20:44:50|54530.2|54405.2|54518.9|54393.9|54530.9|54405.9|54516|54391|34
1615322700000|2021-03-09 20:45:00|54519|54394|54497.5|54372.5|54528.6|54403.6|54497.5|54372.5|39
1615322710000|2021-03-09 20:45:10|54494.5|54369.5|54523.8|54398.8|54523.8|54398.8|54488.6|54363.6|31
1615322720000|2021-03-09 20:45:20|54523.7|54398.7|54524.2|54399.2|54525.5|54400.5|54522.8|54397.8|27
1615322730000|2021-03-09 20:45:30|54525.1|54400.1|54524.3|54399.3|54527.7|54402.7|54521.8|54396.8|31
1615322740000|2021-03-09 20:45:40|54523.7|54398.7|54543.9|54418.9|54545.4|54420.4|54518|54393|29
1615322750000|2021-03-09 20:45:50|54543.8|54418.8|54548.6|54423.6|54549.5|54424.5|54541.5|54416.5|29
1615322760000|2021-03-09 20:46:00|54548.7|54423.7|54538.8|54413.8|54549.3|54424.3|54538.2|54413.2|32
1615322770000|2021-03-09 20:46:10|54538.6|54413.6|54536.4|54411.4|54540.1|54415.1|54536.1|54411.1|32
1615322780000|2021-03-09 20:46:20|54537.1|54412.1|54533.8|54408.8|54542.9|54417.9|54533|54408|30
1615322790000|2021-03-09 20:46:30|54532.8|54407.8|54511.1|54386.1|54534.1|54409.1|54506.2|54381.2|32
1615322800000|2021-03-09 20:46:40|54511.2|54386.2|54512.8|54387.8|54516.1|54391.1|54511.2|54386.2|24
1615322810000|2021-03-09 20:46:50|54512.7|54387.7|54512.4|54387.4|54513.6|54388.6|54510|54385|21
1615322820000|2021-03-09 20:47:00|54513.4|54388.4|54472|54347|54513.4|54388.4|54472|54347|23
1615322830000|2021-03-09 20:47:10|54472.6|54347.6|54480.6|54355.6|54481.9|54356.9|54472.5|54347.5|30
1615322840000|2021-03-09 20:47:20|54480.9|54355.9|54499.9|54374.9|54502.7|54377.7|54480.4|54355.4|30
1615322850000|2021-03-09 20:47:30|54501|54376|54499.1|54374.1|54501.8|54376.8|54495.1|54370.1|27
1615322860000|2021-03-09 20:47:40|54499.7|54374.7|54504.9|54379.9|54506|54381|54499.7|54374.7|23
1615322870000|2021-03-09 20:47:50|54506.3|54381.3|54519.3|54394.3|54521.3|54396.3|54506.3|54381.3|30
1615322880000|2021-03-09 20:48:00|54519|54394|54495.9|54370.9|54519|54394|54494.7|54369.7|33
1615322890000|2021-03-09 20:48:10|54497|54372|54496.8|54371.8|54497.4|54372.4|54486.5|54361.5|33
1615322900000|2021-03-09 20:48:20|54495.8|54370.8|54476.1|54351.1|54497.4|54372.4|54476.1|54351.1|29
1615322910000|2021-03-09 20:48:30|54469.9|54344.9|54446.8|54321.8|54469.9|54344.9|54446.3|54321.3|26
1615322920000|2021-03-09 20:48:40|54446.9|54321.9|54459.2|54334.2|54460.2|54335.2|54445.8|54320.8|27
1615322930000|2021-03-09 20:48:50|54459|54334|54442.1|54317.1|54459|54334|54442.1|54317.1|35
1615322940000|2021-03-09 20:49:00|54442.2|54317.2|54443|54318|54444|54319|54441.6|54316.6|21
1615322950000|2021-03-09 20:49:10|54443.6|54318.6|54434.8|54309.8|54447.5|54322.5|54434.8|54309.8|36
1615322960000|2021-03-09 20:49:20|54435|54310|54426.8|54301.8|54435|54310|54426.8|54301.8|31
1615322970000|2021-03-09 20:49:30|54427.1|54302.1|54435.9|54310.9|54435.9|54310.9|54426.8|54301.8|24
1615322980000|2021-03-09 20:49:40|54436.3|54311.3|54441.8|54316.8|54441.8|54316.8|54436.3|54311.3|15
1615322990000|2021-03-09 20:49:50|54437.4|54312.4|54445.2|54320.2|54446.7|54321.7|54437|54312|25
1615323000000|2021-03-09 20:50:00|54447.5|54322.5|54416|54291|54447.5|54322.5|54412.6|54287.6|32
1615323010000|2021-03-09 20:50:10|54415.9|54290.9|54398.2|54273.2|54416.2|54291.2|54398.2|54273.2|24
1615323020000|2021-03-09 20:50:20|54397|54272|54381.9|54256.9|54397.9|54272.9|54380.2|54255.2|29
1615323030000|2021-03-09 20:50:30|54381.1|54256.1|54374.8|54249.8|54400.4|54275.4|54372.6|54247.6|37
1615323040000|2021-03-09 20:50:40|54374.7|54249.7|54421.6|54296.6|54423.3|54298.3|54373|54248|35
1615323050000|2021-03-09 20:50:50|54420.9|54295.9|54428.8|54303.8|54433|54308|54419.6|54294.6|36
1615323060000|2021-03-09 20:51:00|54428.9|54303.9|54424.9|54299.9|54431|54306|54424.9|54299.9|29
1615323070000|2021-03-09 20:51:10|54425.1|54300.1|54423.6|54298.6|54427.9|54302.9|54422.6|54297.6|30
1615323080000|2021-03-09 20:51:20|54423.5|54298.5|54427.2|54302.2|54428.7|54303.7|54423.5|54298.5|29
1615323090000|2021-03-09 20:51:30|54426.6|54301.6|54424.3|54299.3|54426.6|54301.6|54417.4|54292.4|34
1615323100000|2021-03-09 20:51:40|54424.2|54299.2|54429.6|54304.6|54429.6|54304.6|54424.1|54299.1|24
1615323110000|2021-03-09 20:51:50|54430|54305|54431.5|54306.5|54431.7|54306.7|54428.1|54303.1|26
1615323120000|2021-03-09 20:52:00|54431.8|54306.8|54421.7|54296.7|54433.2|54308.2|54418.3|54293.3|34
1615323130000|2021-03-09 20:52:10|54420.4|54295.4|54416.6|54291.6|54421.5|54296.5|54416.6|54291.6|25
1615323140000|2021-03-09 20:52:20|54418.6|54293.6|54395.3|54270.3|54418.7|54293.7|54391.8|54266.8|35
1615323150000|2021-03-09 20:52:30|54395.8|54270.8|54403.7|54278.7|54407.7|54282.7|54395.8|54270.8|30
1615323160000|2021-03-09 20:52:40|54403.8|54278.8|54398.3|54273.3|54405.9|54280.9|54396.7|54271.7|25
1615323170000|2021-03-09 20:52:50|54398|54273|54399.1|54274.1|54399.6|54274.6|54394.3|54269.3|28
1615323180000|2021-03-09 20:53:00|54399|54274|54406.2|54281.2|54407.2|54282.2|54399|54274|22
1615323190000|2021-03-09 20:53:10|54407.8|54282.8|54428.7|54303.7|54428.7|54303.7|54407.8|54282.8|33
1615323200000|2021-03-09 20:53:20|54428.9|54303.9|54444.5|54319.5|54445|54320|54425.2|54300.2|27
1615323210000|2021-03-09 20:53:30|54444.1|54319.1|54451.7|54326.7|54458|54333|54436.3|54311.3|29
1615323220000|2021-03-09 20:53:40|54453.3|54328.3|54453.5|54328.5|54456.2|54331.2|54439.5|54314.5|32
1615323230000|2021-03-09 20:53:50|54453.4|54328.4|54454.2|54329.2|54460.5|54335.5|54452.5|54327.5|30
1615323240000|2021-03-09 20:54:00|54454.1|54329.1|54486.4|54361.4|54486.5|54361.5|54451.2|54326.2|32
1615323250000|2021-03-09 20:54:10|54486.6|54361.6|54466|54341|54487.1|54362.1|54461.4|54336.4|34
1615323260000|2021-03-09 20:54:20|54465.8|54340.8|54496.5|54371.5|54496.5|54371.5|54465.8|54340.8|32
1615323270000|2021-03-09 20:54:30|54499.5|54374.5|54505|54380|54505.9|54380.9|54499|54374|29
1615323280000|2021-03-09 20:54:40|54505.5|54380.5|54504.8|54379.8|54505.5|54380.5|54499.8|54374.8|25
1615323290000|2021-03-09 20:54:50|54505.2|54380.2|54516.7|54391.7|54516.7|54391.7|54505.2|54380.2|16
1615323300000|2021-03-09 20:55:00|54515.7|54390.7|54477.3|54352.3|54515.7|54390.7|54477.3|54352.3|30
1615323310000|2021-03-09 20:55:10|54477|54352|54482.9|54357.9|54485|54360|54468.1|54343.1|36
1615323320000|2021-03-09 20:55:20|54479.1|54354.1|54476.2|54351.2|54481.7|54356.7|54476.2|54351.2|32
1615323330000|2021-03-09 20:55:30|54476|54351|54450.1|54325.1|54476|54351|54447.8|54322.8|38
1615323340000|2021-03-09 20:55:40|54450.3|54325.3|54454.4|54329.4|54455|54330|54448.2|54323.2|23
1615323350000|2021-03-09 20:55:50|54454.1|54329.1|54453.3|54328.3|54454.1|54329.1|54449.6|54324.6|22
1615323360000|2021-03-09 20:56:00|54453.1|54328.1|54433.5|54308.5|54453.2|54328.2|54433|54308|32
1615323370000|2021-03-09 20:56:10|54433.2|54308.2|54436.1|54311.1|54436.1|54311.1|54432.6|54307.6|23
1615323380000|2021-03-09 20:56:20|54436.4|54311.4|54434.1|54309.1|54441.1|54316.1|54434.1|54309.1|30
1615323390000|2021-03-09 20:56:30|54433.9|54308.9|54426.9|54301.9|54439.7|54314.7|54426.9|54301.9|32
1615323400000|2021-03-09 20:56:40|54427.1|54302.1|54449.8|54324.8|54450.6|54325.6|54426.1|54301.1|36
1615323410000|2021-03-09 20:56:50|54450.1|54325.1|54453.1|54328.1|54453.2|54328.2|54450.1|54325.1|30
1615323420000|2021-03-09 20:57:00|54453.6|54328.6|54443.8|54318.8|54454.6|54329.6|54442.9|54317.9|33
1615323430000|2021-03-09 20:57:10|54444.7|54319.7|54444.6|54319.6|54447.9|54322.9|54441.9|54316.9|34
1615323440000|2021-03-09 20:57:20|54443.4|54318.4|54448.8|54323.8|54448.8|54323.8|54443|54318|25
1615323450000|2021-03-09 20:57:30|54447.7|54322.7|54446.3|54321.3|54447.9|54322.9|54445.6|54320.6|18
1615323460000|2021-03-09 20:57:40|54446.9|54321.9|54456.8|54331.8|54456.8|54331.8|54446.1|54321.1|27
1615323470000|2021-03-09 20:57:50|54455.8|54330.8|54456.9|54331.9|54458.8|54333.8|54455.8|54330.8|27
1615323480000|2021-03-09 20:58:00|54456.8|54331.8|54454.7|54329.7|54457.3|54332.3|54451.4|54326.4|22
1615323490000|2021-03-09 20:58:10|54453.9|54328.9|54460.2|54335.2|54460.2|54335.2|54452.9|54327.9|19
1615323500000|2021-03-09 20:58:20|54460.8|54335.8|54459.9|54334.9|54461.2|54336.2|54459.9|54334.9|16
1615323510000|2021-03-09 20:58:30|54459.3|54334.3|54455.5|54330.5|54461.5|54336.5|54454.9|54329.9|29
1615323520000|2021-03-09 20:58:40|54455.1|54330.1|54453.4|54328.4|54456|54331|54453.1|54328.1|22
1615323530000|2021-03-09 20:58:50|54452.7|54327.7|54445.2|54320.2|54452.7|54327.7|54443.6|54318.6|37
1615323540000|2021-03-09 20:59:00|54445.4|54320.4|54424.9|54299.9|54445.4|54320.4|54424.9|54299.9|31
1615323550000|2021-03-09 20:59:10|54424.4|54299.4|54437.1|54312.1|54437.1|54312.1|54423.4|54298.4|30
1615323560000|2021-03-09 20:59:20|54437.3|54312.3|54435.5|54310.5|54437.3|54312.3|54431.7|54306.7|27
1615323570000|2021-03-09 20:59:30|54434.7|54309.7|54441.3|54316.3|54443.3|54318.3|54434.7|54309.7|21
1615323580000|2021-03-09 20:59:40|54441.7|54316.7|54442.6|54317.6|54443.4|54318.4|54441.7|54316.7|22
1615323590000|2021-03-09 20:59:50|54442.1|54317.1|54421.6|54296.6|54443.2|54318.2|54421.6|54296.6|32
1615323600000|2021-03-09 21:00:00|54422.1|54297.1|54432.7|54307.7|54438.1|54313.1|54422|54297|33
1615323610000|2021-03-09 21:00:10|54432.6|54307.6|54433|54308|54434|54309|54427.6|54302.6|31
1615323620000|2021-03-09 21:00:20|54433.9|54308.9|54420.8|54295.8|54433.9|54308.9|54419.7|54294.7|36
1615323630000|2021-03-09 21:00:30|54417.2|54292.2|54403.4|54278.4|54420.1|54295.1|54400|54275|36
1615323640000|2021-03-09 21:00:40|54405.4|54280.4|54389.9|54264.9|54406.6|54281.6|54389.5|54264.5|30
1615323650000|2021-03-09 21:00:50|54387.4|54262.4|54385.4|54260.4|54389.9|54264.9|54382|54257|20
1615323660000|2021-03-09 21:01:00|54385.1|54260.1|54374.3|54249.3|54385.1|54260.1|54373.9|54248.9|22
1615323670000|2021-03-09 21:01:10|54371.9|54246.9|54401.6|54276.6|54401.6|54276.6|54371.5|54246.5|29
1615323680000|2021-03-09 21:01:20|54403.2|54278.2|54404.6|54279.6|54410.8|54285.8|54400.5|54275.5|29
1615323690000|2021-03-09 21:01:30|54405.3|54280.3|54407.2|54282.2|54412.3|54287.3|54405.3|54280.3|25
1615323700000|2021-03-09 21:01:40|54406.2|54281.2|54410.1|54285.1|54417.3|54292.3|54405.8|54280.8|34
1615323710000|2021-03-09 21:01:50|54416.2|54291.2|54417.8|54292.8|54417.8|54292.8|54410.9|54285.9|27
1615323720000|2021-03-09 21:02:00|54418|54293|54423.2|54298.2|54426.6|54301.6|54416.8|54291.8|27
1615323730000|2021-03-09 21:02:10|54422.4|54297.4|54408.9|54283.9|54424.3|54299.3|54398.7|54273.7|28
1615323740000|2021-03-09 21:02:20|54407.9|54282.9|54399.2|54274.2|54409.2|54284.2|54394|54269|33
1615323750000|2021-03-09 21:02:30|54398.6|54273.6|54386.8|54261.8|54398.6|54273.6|54386.8|54261.8|23
1615323760000|2021-03-09 21:02:40|54384.2|54259.2|54377.7|54252.7|54385.2|54260.2|54377.4|54252.4|32
1615323770000|2021-03-09 21:02:50|54377.5|54252.5|54377.3|54252.3|54379.3|54254.3|54372.3|54247.3|33
1615323780000|2021-03-09 21:03:00|54378.3|54253.3|54366|54241|54380.9|54255.9|54366|54241|32
1615323790000|2021-03-09 21:03:10|54365.8|54240.8|54355|54230|54365.8|54240.8|54354.4|54229.4|22
1615323800000|2021-03-09 21:03:20|54355.6|54230.6|54313.2|54188.2|54356.1|54231.1|54312.7|54187.7|34
1615323810000|2021-03-09 21:03:30|54312.8|54187.8|54314|54189|54316.4|54191.4|54311.5|54186.5|29
1615323820000|2021-03-09 21:03:40|54312.9|54187.9|54313.8|54188.8|54315.6|54190.6|54309.9|54184.9|27
1615323830000|2021-03-09 21:03:50|54313.9|54188.9|54326.8|54201.8|54332.5|54207.5|54313.9|54188.9|27
1615323840000|2021-03-09 21:04:00|54326.9|54201.9|54329|54204|54335.2|54210.2|54326.9|54201.9|28
1615323850000|2021-03-09 21:04:10|54330.3|54205.3|54305.4|54180.4|54330.3|54205.3|54305.4|54180.4|32
1615323860000|2021-03-09 21:04:20|54305.1|54180.1|54331.2|54206.2|54331.2|54206.2|54305.1|54180.1|34
1615323870000|2021-03-09 21:04:30|54334.7|54209.7|54335.1|54210.1|54335.1|54210.1|54328.7|54203.7|31
1615323880000|2021-03-09 21:04:40|54335|54210|54341.5|54216.5|54341.6|54216.6|54331.8|54206.8|22
1615323890000|2021-03-09 21:04:50|54342.3|54217.3|54337.9|54212.9|54342.8|54217.8|54337.5|54212.5|27
1615323900000|2021-03-09 21:05:00|54338.6|54213.6|54334|54209|54338.9|54213.9|54330.7|54205.7|28
1615323910000|2021-03-09 21:05:10|54334.7|54209.7|54347.7|54222.7|54349.6|54224.6|54333.9|54208.9|28
1615323920000|2021-03-09 21:05:20|54348.8|54223.8|54354.1|54229.1|54354.1|54229.1|54344.2|54219.2|14
1615323930000|2021-03-09 21:05:30|54353.7|54228.7|54364.3|54239.3|54364.7|54239.7|54351.6|54226.6|16
1615323940000|2021-03-09 21:05:40|54363|54238|54347.1|54222.1|54363|54238|54347.1|54222.1|21
1615323950000|2021-03-09 21:05:50|54348|54223|54348.2|54223.2|54350.3|54225.3|54345.6|54220.6|35
1615323960000|2021-03-09 21:06:00|54348.1|54223.1|54334.8|54209.8|54348.3|54223.3|54334.5|54209.5|32
1615323970000|2021-03-09 21:06:10|54329.9|54204.9|54322.6|54197.6|54334.3|54209.3|54322.6|54197.6|22
1615323980000|2021-03-09 21:06:20|54322.9|54197.9|54336|54211|54336.7|54211.7|54322.7|54197.7|27
1615323990000|2021-03-09 21:06:30|54336.6|54211.6|54324.6|54199.6|54336.7|54211.7|54324.6|54199.6|24
1615324000000|2021-03-09 21:06:40|54325|54200|54327.1|54202.1|54327.6|54202.6|54325|54200|13
1615324010000|2021-03-09 21:06:50|54326.6|54201.6|54318.8|54193.8|54327.8|54202.8|54315.2|54190.2|28
1615324020000|2021-03-09 21:07:00|54316.7|54191.7|54313.1|54188.1|54316.7|54191.7|54292.2|54167.2|32
1615324030000|2021-03-09 21:07:10|54313.5|54188.5|54323.9|54198.9|54325.6|54200.6|54313.5|54188.5|32
1615324040000|2021-03-09 21:07:20|54323.8|54198.8|54326|54201|54327.5|54202.5|54322.7|54197.7|26
1615324050000|2021-03-09 21:07:30|54325.7|54200.7|54329.8|54204.8|54336.1|54211.1|54323.7|54198.7|33
1615324060000|2021-03-09 21:07:40|54330.3|54205.3|54336|54211|54338.8|54213.8|54330.1|54205.1|29
1615324070000|2021-03-09 21:07:50|54336.8|54211.8|54337.5|54212.5|54337.5|54212.5|54335.8|54210.8|20
1615324080000|2021-03-09 21:08:00|54337.1|54212.1|54337.4|54212.4|54339|54214|54334.8|54209.8|24
1615324090000|2021-03-09 21:08:10|54336.7|54211.7|54339.2|54214.2|54339.2|54214.2|54335.7|54210.7|13
1615324100000|2021-03-09 21:08:20|54342|54217|54359|54234|54360.1|54235.1|54342|54217|19
1615324110000|2021-03-09 21:08:30|54358.5|54233.5|54363.7|54238.7|54363.7|54238.7|54357.3|54232.3|16
1615324120000|2021-03-09 21:08:40|54362|54237|54334.3|54209.3|54362|54237|54333.4|54208.4|31
1615324130000|2021-03-09 21:08:50|54333.1|54208.1|54330.7|54205.7|54333.4|54208.4|54327.3|54202.3|21
1615324140000|2021-03-09 21:09:00|54330|54205|54313.8|54188.8|54332.4|54207.4|54313.8|54188.8|28
1615324150000|2021-03-09 21:09:10|54314.7|54189.7|54317.6|54192.6|54320.1|54195.1|54313.4|54188.4|28
1615324160000|2021-03-09 21:09:20|54317.7|54192.7|54331.9|54206.9|54336.4|54211.4|54317.6|54192.6|34
1615324170000|2021-03-09 21:09:30|54327.3|54202.3|54332.4|54207.4|54336.2|54211.2|54327.2|54202.2|35
1615324180000|2021-03-09 21:09:40|54331.9|54206.9|54334.6|54209.6|54334.9|54209.9|54327.1|54202.1|24
1615324190000|2021-03-09 21:09:50|54335.7|54210.7|54337.4|54212.4|54337.4|54212.4|54331.8|54206.8|22
1615324200000|2021-03-09 21:10:00|54338.3|54213.3|54327.3|54202.3|54339.2|54214.2|54326.9|54201.9|29
1615324210000|2021-03-09 21:10:10|54328.3|54203.3|54313.1|54188.1|54328.9|54203.9|54310.8|54185.8|28
1615324220000|2021-03-09 21:10:20|54312.2|54187.2|54314|54189|54316.7|54191.7|54309.6|54184.6|30
1615324230000|2021-03-09 21:10:30|54313.9|54188.9|54309.8|54184.8|54315.7|54190.7|54309|54184|25
1615324240000|2021-03-09 21:10:40|54309.9|54184.9|54310.3|54185.3|54315|54190|54309.8|54184.8|34
1615324250000|2021-03-09 21:10:50|54310.2|54185.2|54310.2|54185.2|54311.2|54186.2|54309.3|54184.3|33
1615324260000|2021-03-09 21:11:00|54310.8|54185.8|54336.2|54211.2|54337.8|54212.8|54309.3|54184.3|26
1615324270000|2021-03-09 21:11:10|54335.6|54210.6|54336.4|54211.4|54336.6|54211.6|54335.6|54210.6|19
1615324280000|2021-03-09 21:11:20|54336.5|54211.5|54337.3|54212.3|54337.4|54212.4|54335.4|54210.4|14
1615324290000|2021-03-09 21:11:30|54337.4|54212.4|54333.9|54208.9|54337.4|54212.4|54330.8|54205.8|21
1615324300000|2021-03-09 21:11:40|54334|54209|54331.9|54206.9|54334.4|54209.4|54330.5|54205.5|35
1615324310000|2021-03-09 21:11:50|54332.2|54207.2|54334.8|54209.8|54335.1|54210.1|54331.7|54206.7|14
1615324320000|2021-03-09 21:12:00|54334.2|54209.2|54324.7|54199.7|54334.3|54209.3|54323.2|54198.2|23
1615324330000|2021-03-09 21:12:10|54324.3|54199.3|54323.7|54198.7|54326.9|54201.9|54320.3|54195.3|25
1615324340000|2021-03-09 21:12:20|54324.7|54199.7|54327|54202|54327.2|54202.2|54323.9|54198.9|21
1615324350000|2021-03-09 21:12:30|54326.5|54201.5|54337.5|54212.5|54345.1|54220.1|54326.5|54201.5|23
1615324360000|2021-03-09 21:12:40|54337.6|54212.6|54341.8|54216.8|54341.9|54216.9|54337.4|54212.4|23
1615324370000|2021-03-09 21:12:50|54341.9|54216.9|54341.6|54216.6|54342.5|54217.5|54340.9|54215.9|27
1615324380000|2021-03-09 21:13:00|54341.2|54216.2|54368.3|54243.3|54368.3|54243.3|54341.2|54216.2|29
1615324390000|2021-03-09 21:13:10|54368.1|54243.1|54380.1|54255.1|54381.5|54256.5|54367.3|54242.3|28
1615324400000|2021-03-09 21:13:20|54381.7|54256.7|54391.3|54266.3|54393.1|54268.1|54380.5|54255.5|24
1615324410000|2021-03-09 21:13:30|54392.5|54267.5|54409.1|54284.1|54415.8|54290.8|54392.5|54267.5|30
1615324420000|2021-03-09 21:13:40|54409.9|54284.9|54402.2|54277.2|54411.1|54286.1|54401.2|54276.2|32
1615324430000|2021-03-09 21:13:50|54402.7|54277.7|54395.9|54270.9|54404.1|54279.1|54395.9|54270.9|28
1615324440000|2021-03-09 21:14:00|54396.6|54271.6|54376.8|54251.8|54396.6|54271.6|54376.8|54251.8|30
1615324450000|2021-03-09 21:14:10|54370.2|54245.2|54359.7|54234.7|54371.5|54246.5|54359.7|54234.7|22
1615324460000|2021-03-09 21:14:20|54358.8|54233.8|54356.7|54231.7|54358.8|54233.8|54355.9|54230.9|18
1615324470000|2021-03-09 21:14:30|54356.8|54231.8|54342.6|54217.6|54356.8|54231.8|54341.5|54216.5|26
1615324480000|2021-03-09 21:14:40|54342.4|54217.4|54340|54215|54343|54218|54339.1|54214.1|28
1615324490000|2021-03-09 21:14:50|54339.9|54214.9|54336.6|54211.6|54340|54215|54335.2|54210.2|18
1615324500000|2021-03-09 21:15:00|54337.9|54212.9|54333.4|54208.4|54338.2|54213.2|54333.4|54208.4|10
1615324510000|2021-03-09 21:15:10|54334.1|54209.1|54327.2|54202.2|54334.1|54209.1|54325.5|54200.5|23
1615324520000|2021-03-09 21:15:20|54326.1|54201.1|54327.3|54202.3|54329.1|54204.1|54326|54201|31
1615324530000|2021-03-09 21:15:30|54326.4|54201.4|54337.3|54212.3|54337.3|54212.3|54326.4|54201.4|30
1615324540000|2021-03-09 21:15:40|54338.9|54213.9|54349.3|54224.3|54350.5|54225.5|54338.9|54213.9|30
1615324550000|2021-03-09 21:15:50|54351.4|54226.4|54355.7|54230.7|54357.9|54232.9|54347.6|54222.6|31
1615324560000|2021-03-09 21:16:00|54354.8|54229.8|54350.2|54225.2|54357.3|54232.3|54350|54225|21
1615324570000|2021-03-09 21:16:10|54350.1|54225.1|54365.8|54240.8|54366.8|54241.8|54350.1|54225.1|32
1615324580000|2021-03-09 21:16:20|54367|54242|54338.4|54213.4|54367.5|54242.5|54338.4|54213.4|35
1615324590000|2021-03-09 21:16:30|54335.8|54210.8|54343.3|54218.3|54343.9|54218.9|54335.8|54210.8|30
1615324600000|2021-03-09 21:16:40|54343.9|54218.9|54351.2|54226.2|54351.2|54226.2|54343.2|54218.2|28
1615324610000|2021-03-09 21:16:50|54350.5|54225.5|54335.9|54210.9|54350.5|54225.5|54335.9|54210.9|33
1615324620000|2021-03-09 21:17:00|54336.7|54211.7|54332.4|54207.4|54336.7|54211.7|54331.1|54206.1|15
1615324630000|2021-03-09 21:17:10|54332.5|54207.5|54327.7|54202.7|54332.6|54207.6|54327.7|54202.7|8
1615324640000|2021-03-09 21:17:20|54328.1|54203.1|54330.5|54205.5|54330.5|54205.5|54327.7|54202.7|7
1615324650000|2021-03-09 21:17:30|54330.4|54205.4|54337.9|54212.9|54341.5|54216.5|54330.4|54205.4|27
1615324660000|2021-03-09 21:17:40|54335.5|54210.5|54339.7|54214.7|54341.5|54216.5|54335.5|54210.5|23
1615324670000|2021-03-09 21:17:50|54340.2|54215.2|54338.1|54213.1|54340.6|54215.6|54336.4|54211.4|21
1615324680000|2021-03-09 21:18:00|54337.2|54212.2|54339.2|54214.2|54360.4|54235.4|54336.6|54211.6|35
1615324690000|2021-03-09 21:18:10|54339|54214|54341|54216|54341|54216|54333.2|54208.2|20
1615324700000|2021-03-09 21:18:20|54341.1|54216.1|54347.4|54222.4|54347.4|54222.4|54340.6|54215.6|29
1615324710000|2021-03-09 21:18:30|54345.4|54220.4|54345.5|54220.5|54345.5|54220.5|54342.7|54217.7|22
1615324720000|2021-03-09 21:18:40|54344.9|54219.9|54346|54221|54347.1|54222.1|54343.2|54218.2|24
1615324730000|2021-03-09 21:18:50|54345|54220|54338|54213|54357.9|54232.9|54338|54213|30
1615324740000|2021-03-09 21:19:00|54338.1|54213.1|54328.9|54203.9|54339|54214|54328.9|54203.9|24
1615324750000|2021-03-09 21:19:10|54329.1|54204.1|54322.9|54197.9|54329.3|54204.3|54322.1|54197.1|18
1615324760000|2021-03-09 21:19:20|54322.8|54197.8|54277.2|54152.2|54322.8|54197.8|54271.5|54146.5|28
1615324770000|2021-03-09 21:19:30|54274.4|54149.4|54263.8|54138.8|54277.2|54152.2|54263.6|54138.6|35
1615324780000|2021-03-09 21:19:40|54261.5|54136.5|54262.9|54137.9|54266.5|54141.5|54261.5|54136.5|25
1615324790000|2021-03-09 21:19:50|54264|54139|54272.3|54147.3|54275.3|54150.3|54263.7|54138.7|31
1615324800000|2021-03-09 21:20:00|54271.9|54146.9|54262.2|54137.2|54272.8|54147.8|54259.9|54134.9|29
1615324810000|2021-03-09 21:20:10|54262.6|54137.6|54270.4|54145.4|54270.4|54145.4|54259.9|54134.9|29
1615324820000|2021-03-09 21:20:20|54270.9|54145.9|54279.5|54154.5|54279.5|54154.5|54270.5|54145.5|27
1615324830000|2021-03-09 21:20:30|54279.6|54154.6|54278.9|54153.9|54280|54155|54278.3|54153.3|24
1615324840000|2021-03-09 21:20:40|54279|54154|54275.7|54150.7|54279.9|54154.9|54275.7|54150.7|19
1615324850000|2021-03-09 21:20:50|54276.1|54151.1|54263.7|54138.7|54276.1|54151.1|54260.6|54135.6|21
1615324860000|2021-03-09 21:21:00|54264|54139|54273.7|54148.7|54273.7|54148.7|54263.8|54138.8|23
1615324870000|2021-03-09 21:21:10|54274.1|54149.1|54283.8|54158.8|54287|54162|54272.3|54147.3|24
1615324880000|2021-03-09 21:21:20|54284.8|54159.8|54287.2|54162.2|54289.9|54164.9|54280.6|54155.6|25
1615324890000|2021-03-09 21:21:30|54287.8|54162.8|54294.3|54169.3|54294.5|54169.5|54286.7|54161.7|27
1615324900000|2021-03-09 21:21:40|54295.2|54170.2|54299|54174|54302.6|54177.6|54295.2|54170.2|31
1615324910000|2021-03-09 21:21:50|54298.9|54173.9|54324.2|54199.2|54324.2|54199.2|54298.5|54173.5|29
1615324920000|2021-03-09 21:22:00|54322.7|54197.7|54312.1|54187.1|54322.7|54197.7|54303.8|54178.8|35
1615324930000|2021-03-09 21:22:10|54311.2|54186.2|54311.9|54186.9|54313.1|54188.1|54309.2|54184.2|32
1615324940000|2021-03-09 21:22:20|54312.5|54187.5|54313.3|54188.3|54315.4|54190.4|54312|54187|21
1615324950000|2021-03-09 21:22:30|54312.5|54187.5|54294.7|54169.7|54312.6|54187.6|54292.6|54167.6|32
1615324960000|2021-03-09 21:22:40|54295.3|54170.3|54301.8|54176.8|54312.5|54187.5|54295.3|54170.3|35
1615324970000|2021-03-09 21:22:50|54299.6|54174.6|54297.9|54172.9|54301.8|54176.8|54296.1|54171.1|35
1615324980000|2021-03-09 21:23:00|54298.2|54173.2|54291.1|54166.1|54298.5|54173.5|54290.5|54165.5|20
1615324990000|2021-03-09 21:23:10|54292.1|54167.1|54280.2|54155.2|54292.1|54167.1|54275.5|54150.5|35
1615325000000|2021-03-09 21:23:20|54279.5|54154.5|54293.4|54168.4|54293.5|54168.5|54275.9|54150.9|33
1615325010000|2021-03-09 21:23:30|54296.8|54171.8|54293.5|54168.5|54297.7|54172.7|54289.5|54164.5|29
1615325020000|2021-03-09 21:23:40|54293.7|54168.7|54299.5|54174.5|54300|54175|54293.7|54168.7|23
1615325030000|2021-03-09 21:23:50|54299.6|54174.6|54283.9|54158.9|54299.6|54174.6|54283|54158|34
1615325040000|2021-03-09 21:24:00|54284|54159|54275.5|54150.5|54285.4|54160.4|54275|54150|27
1615325050000|2021-03-09 21:24:10|54277.1|54152.1|54275.2|54150.2|54282.3|54157.3|54273.8|54148.8|35
1615325060000|2021-03-09 21:24:20|54275|54150|54284.1|54159.1|54284.4|54159.4|54274.6|54149.6|27
1615325070000|2021-03-09 21:24:30|54285.5|54160.5|54276.2|54151.2|54290.7|54165.7|54272.9|54147.9|33
1615325080000|2021-03-09 21:24:40|54276.4|54151.4|54279.8|54154.8|54279.8|54154.8|54275.5|54150.5|29
1615325090000|2021-03-09 21:24:50|54280.5|54155.5|54275.3|54150.3|54281.4|54156.4|54273.2|54148.2|31
1615325100000|2021-03-09 21:25:00|54274.2|54149.2|54267.9|54142.9|54275.3|54150.3|54267.9|54142.9|22
1615325110000|2021-03-09 21:25:10|54268.1|54143.1|54253.9|54128.9|54272.7|54147.7|54253.9|54128.9|32
1615325120000|2021-03-09 21:25:20|54252.5|54127.5|54252.6|54127.6|54254.7|54129.7|54252|54127|23
1615325130000|2021-03-09 21:25:30|54252.7|54127.7|54220|54095|54252.7|54127.7|54208.9|54083.9|37
1615325140000|2021-03-09 21:25:40|54223.2|54098.2|54202.3|54077.3|54225.2|54100.2|54202.2|54077.2|35
1615325150000|2021-03-09 21:25:50|54202.5|54077.5|54179.4|54054.4|54206.2|54081.2|54178.7|54053.7|38
1615325160000|2021-03-09 21:26:00|54177.1|54052.1|54205.9|54080.9|54205.9|54080.9|54177.1|54052.1|31
1615325170000|2021-03-09 21:26:10|54206.6|54081.6|54208.8|54083.8|54217|54092|54206.4|54081.4|34
1615325180000|2021-03-09 21:26:20|54211|54086|54200.3|54075.3|54211|54086|54198.7|54073.7|27
1615325190000|2021-03-09 21:26:30|54199.3|54074.3|54185.2|54060.2|54200|54075|54185|54060|31
1615325200000|2021-03-09 21:26:40|54184.5|54059.5|54183.8|54058.8|54186.4|54061.4|54183.7|54058.7|30
1615325210000|2021-03-09 21:26:50|54182.4|54057.4|54177.1|54052.1|54183.3|54058.3|54177.1|54052.1|25
1615325220000|2021-03-09 21:27:00|54177|54052|54194.7|54069.7|54195.4|54070.4|54170.2|54045.2|30
1615325230000|2021-03-09 21:27:10|54194.8|54069.8|54197.4|54072.4|54199|54074|54192.8|54067.8|28
1615325240000|2021-03-09 21:27:20|54196|54071|54197.1|54072.1|54199.3|54074.3|54193.8|54068.8|33
1615325250000|2021-03-09 21:27:30|54195.9|54070.9|54200.3|54075.3|54203.2|54078.2|54195.9|54070.9|29
1615325260000|2021-03-09 21:27:40|54201|54076|54200.9|54075.9|54202.1|54077.1|54200.1|54075.1|29
1615325270000|2021-03-09 21:27:50|54200.2|54075.2|54195.4|54070.4|54201.1|54076.1|54195.4|54070.4|25
1615325280000|2021-03-09 21:28:00|54193.3|54068.3|54178.3|54053.3|54193.3|54068.3|54177.5|54052.5|21
1615325290000|2021-03-09 21:28:10|54178.2|54053.2|54139|54014|54178.2|54053.2|54139|54014|22
1615325300000|2021-03-09 21:28:20|54138.4|54013.4|54106.2|53981.2|54142.6|54017.6|54106.2|53981.2|32
1615325310000|2021-03-09 21:28:30|54107|53982|54146.3|54021.3|54148.2|54023.2|54107|53982|34
1615325320000|2021-03-09 21:28:40|54144.7|54019.7|54154.3|54029.3|54154.3|54029.3|54139.9|54014.9|30
1615325330000|2021-03-09 21:28:50|54153.2|54028.2|54157.5|54032.5|54158.8|54033.8|54149.3|54024.3|29
1615325340000|2021-03-09 21:29:00|54155.6|54030.6|54156.1|54031.1|54157.6|54032.6|54151.4|54026.4|31
1615325350000|2021-03-09 21:29:10|54156.2|54031.2|54160.7|54035.7|54160.7|54035.7|54153.4|54028.4|28
1615325360000|2021-03-09 21:29:20|54162.6|54037.6|54165.3|54040.3|54174.4|54049.4|54162.1|54037.1|29
1615325370000|2021-03-09 21:29:30|54166.3|54041.3|54151.2|54026.2|54170.4|54045.4|54146|54021|33
1615325380000|2021-03-09 21:29:40|54151|54026|54147.6|54022.6|54151.1|54026.1|54144.6|54019.6|36
1615325390000|2021-03-09 21:29:50|54147.3|54022.3|54135.6|54010.6|54147.3|54022.3|54135.6|54010.6|37
1615325400000|2021-03-09 21:30:00|54135.8|54010.8|54112.7|53987.7|54135.8|54010.8|54112.3|53987.3|36
1615325410000|2021-03-09 21:30:10|54112.1|53987.1|54110.5|53985.5|54112.6|53987.6|54109.5|53984.5|30
1615325420000|2021-03-09 21:30:20|54110.8|53985.8|54097.9|53972.9|54110.8|53985.8|54097.9|53972.9|25
1615325430000|2021-03-09 21:30:30|54098.3|53973.3|54082.3|53957.3|54098.6|53973.6|54082.3|53957.3|30
1615325440000|2021-03-09 21:30:40|54076.9|53951.9|54079.5|53954.5|54083.1|53958.1|54069.7|53944.7|33
1615325450000|2021-03-09 21:30:50|54080.2|53955.2|54086.3|53961.3|54087.5|53962.5|54077.7|53952.7|30
1615325460000|2021-03-09 21:31:00|54086.1|53961.1|54086.4|53961.4|54090.8|53965.8|54085.6|53960.6|32
1615325470000|2021-03-09 21:31:10|54086.7|53961.7|54071.4|53946.4|54087.3|53962.3|54070.7|53945.7|29
1615325480000|2021-03-09 21:31:20|54071.5|53946.5|54071.4|53946.4|54071.9|53946.9|54070.3|53945.3|20
1615325490000|2021-03-09 21:31:30|54071.2|53946.2|54023.6|53898.6|54071.2|53946.2|54019.2|53894.2|29
1615325500000|2021-03-09 21:31:40|54027.4|53902.4|54018.7|53893.7|54041.9|53916.9|54016.6|53891.6|36
1615325510000|2021-03-09 21:31:50|54018.5|53893.5|54003.7|53878.7|54020.1|53895.1|54002|53877|29
1615325520000|2021-03-09 21:32:00|54003.9|53878.9|53994.1|53869.1|54006|53881|53990.3|53865.3|19
1615325530000|2021-03-09 21:32:10|53993.8|53868.8|54013.6|53888.6|54013.6|53888.6|53991.5|53866.5|23
1615325540000|2021-03-09 21:32:20|54013.7|53888.7|54029.1|53904.1|54031.1|53906.1|54013.7|53888.7|35
1615325550000|2021-03-09 21:32:30|54028.3|53903.3|54036.2|53911.2|54036.2|53911.2|54026.8|53901.8|33
1615325560000|2021-03-09 21:32:40|54037.7|53912.7|54050.5|53925.5|54050.5|53925.5|54034.8|53909.8|29
1615325570000|2021-03-09 21:32:50|54048.8|53923.8|54032.6|53907.6|54056.7|53931.7|54032.6|53907.6|33
1615325580000|2021-03-09 21:33:00|54032.5|53907.5|53995.5|53870.5|54032.5|53907.5|53995.5|53870.5|31
1615325590000|2021-03-09 21:33:10|53995.8|53870.8|53992.3|53867.3|53995.8|53870.8|53990.8|53865.8|30
1615325600000|2021-03-09 21:33:20|53991.5|53866.5|53998|53873|54014.5|53889.5|53991.2|53866.2|32
1615325610000|2021-03-09 21:33:30|53997.1|53872.1|53983.7|53858.7|53997.1|53872.1|53982.9|53857.9|25
1615325620000|2021-03-09 21:33:40|53989.3|53864.3|54004.1|53879.1|54009.6|53884.6|53989.3|53864.3|37
1615325630000|2021-03-09 21:33:50|54002.3|53877.3|53990.8|53865.8|54002.9|53877.9|53989.4|53864.4|32
1615325640000|2021-03-09 21:34:00|53990.7|53865.7|54002.7|53877.7|54002.8|53877.8|53989.9|53864.9|32
1615325650000|2021-03-09 21:34:10|54003.7|53878.7|54018.1|53893.1|54022.6|53897.6|54003.3|53878.3|38
1615325660000|2021-03-09 21:34:20|54014.1|53889.1|54022.4|53897.4|54027.8|53902.8|54011.5|53886.5|32
1615325670000|2021-03-09 21:34:30|54020.2|53895.2|54033.9|53908.9|54036.2|53911.2|54018.9|53893.9|32
1615325680000|2021-03-09 21:34:40|54033.4|53908.4|54038.4|53913.4|54040.1|53915.1|54031.4|53906.4|24
1615325690000|2021-03-09 21:34:50|54039|53914|54040.1|53915.1|54042.4|53917.4|54037.1|53912.1|22
1615325700000|2021-03-09 21:35:00|54040|53915|54040.3|53915.3|54049|53924|54039.6|53914.6|19
1615325710000|2021-03-09 21:35:10|54040.7|53915.7|54040.5|53915.5|54042|53917|54039.5|53914.5|20
1615325720000|2021-03-09 21:35:20|54040.7|53915.7|54053.4|53928.4|54053.4|53928.4|54040.5|53915.5|14
1615325730000|2021-03-09 21:35:30|54055.2|53930.2|54050.2|53925.2|54074.5|53949.5|54046.9|53921.9|35
1615325740000|2021-03-09 21:35:40|54050.4|53925.4|54058.3|53933.3|54058.8|53933.8|54049.1|53924.1|26
1615325750000|2021-03-09 21:35:50|54058.4|53933.4|54069.1|53944.1|54071|53946|54058.2|53933.2|26
1615325760000|2021-03-09 21:36:00|54071.5|53946.5|54075|53950|54076.5|53951.5|54065.7|53940.7|27
1615325770000|2021-03-09 21:36:10|54074.7|53949.7|54087.9|53962.9|54087.9|53962.9|54070.9|53945.9|27
1615325780000|2021-03-09 21:36:20|54086.6|53961.6|54102.9|53977.9|54104.6|53979.6|54084.3|53959.3|27
1615325790000|2021-03-09 21:36:30|54104.4|53979.4|54101.7|53976.7|54114.4|53989.4|54091.4|53966.4|36
1615325800000|2021-03-09 21:36:40|54101.8|53976.8|54114.4|53989.4|54115.2|53990.2|54097.5|53972.5|33
1615325810000|2021-03-09 21:36:50|54114.8|53989.8|54101.8|53976.8|54115.2|53990.2|54101.8|53976.8|35
1615325820000|2021-03-09 21:37:00|54102.5|53977.5|54098.9|53973.9|54102.8|53977.8|54098.9|53973.9|28
1615325830000|2021-03-09 21:37:10|54098.3|53973.3|54095.9|53970.9|54098.3|53973.3|54089.8|53964.8|29
1615325840000|2021-03-09 21:37:20|54094.6|53969.6|54154.7|54029.7|54156.8|54031.8|54094.6|53969.6|28
1615325850000|2021-03-09 21:37:30|54151.7|54026.7|54140.5|54015.5|54151.7|54026.7|54134.6|54009.6|34
1615325860000|2021-03-09 21:37:40|54141.2|54016.2|54144.6|54019.6|54148|54023|54141.2|54016.2|18
1615325870000|2021-03-09 21:37:50|54149.1|54024.1|54160.3|54035.3|54161.5|54036.5|54145.3|54020.3|27
1615325880000|2021-03-09 21:38:00|54161.8|54036.8|54158.1|54033.1|54161.8|54036.8|54153.8|54028.8|25
1615325890000|2021-03-09 21:38:10|54158.2|54033.2|54178.4|54053.4|54178.7|54053.7|54158.2|54033.2|27
1615325900000|2021-03-09 21:38:20|54178.7|54053.7|54175.5|54050.5|54179.6|54054.6|54175.5|54050.5|26
1615325910000|2021-03-09 21:38:30|54175.6|54050.6|54196.9|54071.9|54200.3|54075.3|54175.6|54050.6|35
1615325920000|2021-03-09 21:38:40|54196.8|54071.8|54211.1|54086.1|54215.6|54090.6|54196.8|54071.8|31
1615325930000|2021-03-09 21:38:50|54212.9|54087.9|54202.6|54077.6|54215.8|54090.8|54198.2|54073.2|27
1615325940000|2021-03-09 21:39:00|54199.1|54074.1|54214|54089|54214|54089|54184.7|54059.7|36
1615325950000|2021-03-09 21:39:10|54213.8|54088.8|54209.1|54084.1|54216|54091|54208.9|54083.9|34
1615325960000|2021-03-09 21:39:20|54208.7|54083.7|54213|54088|54213.9|54088.9|54205.6|54080.6|30
1615325970000|2021-03-09 21:39:30|54214.2|54089.2|54225|54100|54225|54100|54214.2|54089.2|19
1615325980000|2021-03-09 21:39:40|54225.1|54100.1|54227.3|54102.3|54228|54103|54225.1|54100.1|9
1615325990000|2021-03-09 21:39:50|54224.1|54099.1|54223.2|54098.2|54225.9|54100.9|54222.7|54097.7|17
1615326000000|2021-03-09 21:40:00|54223.4|54098.4|54216|54091|54223.4|54098.4|54215.3|54090.3|27
1615326010000|2021-03-09 21:40:10|54215.4|54090.4|54216.6|54091.6|54216.7|54091.7|54213.6|54088.6|21
1615326020000|2021-03-09 21:40:20|54216.5|54091.5|54213.6|54088.6|54218.4|54093.4|54213.3|54088.3|21
1615326030000|2021-03-09 21:40:30|54214.5|54089.5|54214.9|54089.9|54215.1|54090.1|54213.8|54088.8|11
1615326040000|2021-03-09 21:40:40|54215|54090|54216.6|54091.6|54217.3|54092.3|54214.1|54089.1|17
1615326050000|2021-03-09 21:40:50|54216.5|54091.5|54217.2|54092.2|54217.2|54092.2|54214.9|54089.9|19
1615326060000|2021-03-09 21:41:00|54207.8|54082.8|54173.8|54048.8|54207.8|54082.8|54173.5|54048.5|24
1615326070000|2021-03-09 21:41:10|54173.1|54048.1|54175|54050|54176.3|54051.3|54159.7|54034.7|27
1615326080000|2021-03-09 21:41:20|54175.3|54050.3|54181.4|54056.4|54182.3|54057.3|54175.3|54050.3|25
1615326090000|2021-03-09 21:41:30|54181.9|54056.9|54160.1|54035.1|54182.9|54057.9|54159.3|54034.3|30
1615326100000|2021-03-09 21:41:40|54159.4|54034.4|54168.5|54043.5|54171.2|54046.2|54159.4|54034.4|25
1615326110000|2021-03-09 21:41:50|54168.2|54043.2|54165.4|54040.4|54168.3|54043.3|54153.7|54028.7|27
1615326120000|2021-03-09 21:42:00|54165.5|54040.5|54165.5|54040.5|54166.1|54041.1|54164.6|54039.6|20
1615326130000|2021-03-09 21:42:10|54165.7|54040.7|54192.4|54067.4|54192.4|54067.4|54165.4|54040.4|27
1615326140000|2021-03-09 21:42:20|54195.9|54070.9|54216.7|54091.7|54220.5|54095.5|54195.9|54070.9|34
1615326150000|2021-03-09 21:42:30|54216.6|54091.6|54229.1|54104.1|54231.6|54106.6|54213.1|54088.1|36
1615326160000|2021-03-09 21:42:40|54228.5|54103.5|54221.2|54096.2|54230|54105|54221.2|54096.2|29
1615326170000|2021-03-09 21:42:50|54222.5|54097.5|54226.1|54101.1|54226.1|54101.1|54218.2|54093.2|23
1615326180000|2021-03-09 21:43:00|54226.7|54101.7|54254.5|54129.5|54254.5|54129.5|54226.7|54101.7|31
1615326190000|2021-03-09 21:43:10|54255.8|54130.8|54252.5|54127.5|54255.8|54130.8|54237.4|54112.4|27
1615326200000|2021-03-09 21:43:20|54252.9|54127.9|54257.4|54132.4|54257.4|54132.4|54251.5|54126.5|16
1615326210000|2021-03-09 21:43:30|54254.3|54129.3|54279.3|54154.3|54279.3|54154.3|54252.9|54127.9|30
1615326220000|2021-03-09 21:43:40|54282.3|54157.3|54296.1|54171.1|54297.1|54172.1|54281.6|54156.6|31
1615326230000|2021-03-09 21:43:50|54296.2|54171.2|54295.6|54170.6|54296.7|54171.7|54293.4|54168.4|29
1615326240000|2021-03-09 21:44:00|54296.1|54171.1|54277.3|54152.3|54296.1|54171.1|54274.1|54149.1|29
1615326250000|2021-03-09 21:44:10|54277.1|54152.1|54272|54147|54277.1|54152.1|54263.9|54138.9|33
1615326260000|2021-03-09 21:44:20|54271.6|54146.6|54286.7|54161.7|54286.8|54161.8|54271.6|54146.6|29
1615326270000|2021-03-09 21:44:30|54286.9|54161.9|54285.9|54160.9|54289.5|54164.5|54284.3|54159.3|24
1615326280000|2021-03-09 21:44:40|54284.8|54159.8|54279|54154|54286.9|54161.9|54276.3|54151.3|31
1615326290000|2021-03-09 21:44:50|54278|54153|54289|54164|54289.1|54164.1|54278|54153|20
1615326300000|2021-03-09 21:45:00|54288.7|54163.7|54319.5|54194.5|54322.9|54197.9|54288.6|54163.6|31
1615326310000|2021-03-09 21:45:10|54322.6|54197.6|54336.9|54211.9|54339.9|54214.9|54318.5|54193.5|32
1615326320000|2021-03-09 21:45:20|54342.1|54217.1|54365.7|54240.7|54365.7|54240.7|54341.2|54216.2|27
1615326330000|2021-03-09 21:45:30|54364.5|54239.5|54372.2|54247.2|54381.3|54256.3|54363.3|54238.3|34
1615326340000|2021-03-09 21:45:40|54376.8|54251.8|54378.1|54253.1|54384.8|54259.8|54374.5|54249.5|28
1615326350000|2021-03-09 21:45:50|54374.9|54249.9|54378.1|54253.1|54378.1|54253.1|54362.6|54237.6|23
1615326360000|2021-03-09 21:46:00|54378.9|54253.9|54374.1|54249.1|54380.1|54255.1|54362.1|54237.1|26
1615326370000|2021-03-09 21:46:10|54374.2|54249.2|54359.6|54234.6|54374.2|54249.2|54353.9|54228.9|27
1615326380000|2021-03-09 21:46:20|54359.4|54234.4|54364.3|54239.3|54365|54240|54358.5|54233.5|16
1615326390000|2021-03-09 21:46:30|54359.2|54234.2|54374.8|54249.8|54377.7|54252.7|54356.8|54231.8|25
1615326400000|2021-03-09 21:46:40|54378.3|54253.3|54395.9|54270.9|54395.9|54270.9|54377.7|54252.7|22
1615326410000|2021-03-09 21:46:50|54395.7|54270.7|54401.9|54276.9|54402|54277|54395.3|54270.3|29
1615326420000|2021-03-09 21:47:00|54399.6|54274.6|54405.3|54280.3|54405.8|54280.8|54394.3|54269.3|28
1615326430000|2021-03-09 21:47:10|54405.1|54280.1|54397.8|54272.8|54408.2|54283.2|54394.4|54269.4|29
1615326440000|2021-03-09 21:47:20|54392.8|54267.8|54423.5|54298.5|54425.2|54300.2|54392.8|54267.8|34
1615326450000|2021-03-09 21:47:30|54423.7|54298.7|54430.3|54305.3|54430.3|54305.3|54419.5|54294.5|23
1615326460000|2021-03-09 21:47:40|54430.4|54305.4|54436.5|54311.5|54436.5|54311.5|54425.5|54300.5|20
1615326470000|2021-03-09 21:47:50|54434.5|54309.5|54462.2|54337.2|54462.2|54337.2|54430.9|54305.9|30
1615326480000|2021-03-09 21:48:00|54456.2|54331.2|54483.3|54358.3|54488.5|54363.5|54456.2|54331.2|31
1615326490000|2021-03-09 21:48:10|54485.8|54360.8|54479.1|54354.1|54485.8|54360.8|54473.4|54348.4|29
1615326500000|2021-03-09 21:48:20|54479.5|54354.5|54494.2|54369.2|54501.8|54376.8|54479.5|54354.5|33
1615326510000|2021-03-09 21:48:30|54490.5|54365.5|54493|54368|54497.5|54372.5|54483.8|54358.8|34
1615326520000|2021-03-09 21:48:40|54491.2|54366.2|54502.8|54377.8|54508|54383|54487|54362|29
1615326530000|2021-03-09 21:48:50|54500.9|54375.9|54519.6|54394.6|54521.8|54396.8|54500.9|54375.9|27
1615326540000|2021-03-09 21:49:00|54519.1|54394.1|54503|54378|54520.5|54395.5|54501.9|54376.9|33
1615326550000|2021-03-09 21:49:10|54501.5|54376.5|54498|54373|54502.7|54377.7|54498|54373|17
1615326560000|2021-03-09 21:49:20|54498.2|54373.2|54514.6|54389.6|54514.6|54389.6|54495.5|54370.5|32
1615326570000|2021-03-09 21:49:30|54515.9|54390.9|54541|54416|54542.7|54417.7|54515.9|54390.9|29
1615326580000|2021-03-09 21:49:40|54537.6|54412.6|54535.7|54410.7|54540.8|54415.8|54529.1|54404.1|20
1615326590000|2021-03-09 21:49:50|54536|54411|54561.9|54436.9|54561.9|54436.9|54536|54411|23
1615326600000|2021-03-09 21:50:00|54561.3|54436.3|54567|54442|54568|54443|54555.6|54430.6|23
1615326610000|2021-03-09 21:50:10|54567.2|54442.2|54599.2|54474.2|54603.6|54478.6|54567.2|54442.2|32
1615326620000|2021-03-09 21:50:20|54603|54478|54590.2|54465.2|54603|54478|54581.4|54456.4|34
1615326630000|2021-03-09 21:50:30|54591.4|54466.4|54569.5|54444.5|54591.5|54466.5|54568.3|54443.3|34
1615326640000|2021-03-09 21:50:40|54568|54443|54541|54416|54568|54443|54540.8|54415.8|37
1615326650000|2021-03-09 21:50:50|54539.9|54414.9|54505.9|54380.9|54540.1|54415.1|54505.5|54380.5|27
1615326660000|2021-03-09 21:51:00|54507.8|54382.8|54494.2|54369.2|54510.5|54385.5|54494|54369|36
1615326670000|2021-03-09 21:51:10|54494.7|54369.7|54509|54384|54509|54384|54488.6|54363.6|27
1615326680000|2021-03-09 21:51:20|54509.4|54384.4|54527.7|54402.7|54533.5|54408.5|54509.4|54384.4|31
1615326690000|2021-03-09 21:51:30|54525.6|54400.6|54552.9|54427.9|54557.5|54432.5|54525.6|54400.6|33
1615326700000|2021-03-09 21:51:40|54553|54428|54552.5|54427.5|54553.3|54428.3|54537|54412|33
1615326710000|2021-03-09 21:51:50|54551.5|54426.5|54556.5|54431.5|54560.8|54435.8|54551.5|54426.5|24
1615326720000|2021-03-09 21:52:00|54556.7|54431.7|54546|54421|54556.7|54431.7|54545.8|54420.8|20
1615326730000|2021-03-09 21:52:10|54546.3|54421.3|54527.9|54402.9|54546.3|54421.3|54526.2|54401.2|32
1615326740000|2021-03-09 21:52:20|54528|54403|54523.8|54398.8|54528.9|54403.9|54522.6|54397.6|19
1615326750000|2021-03-09 21:52:30|54522.8|54397.8|54512.3|54387.3|54523.7|54398.7|54512.2|54387.2|15
1615326760000|2021-03-09 21:52:40|54514.9|54389.9|54526.5|54401.5|54526.9|54401.9|54514.6|54389.6|16
1615326770000|2021-03-09 21:52:50|54527.2|54402.2|54508.7|54383.7|54527.2|54402.2|54507.7|54382.7|22
1615326780000|2021-03-09 21:53:00|54510.2|54385.2|54490.1|54365.1|54512.5|54387.5|54490.1|54365.1|24
1615326790000|2021-03-09 21:53:10|54487.8|54362.8|54470.1|54345.1|54487.8|54362.8|54466|54341|26
1615326800000|2021-03-09 21:53:20|54469.2|54344.2|54464.6|54339.6|54476.5|54351.5|54463.5|54338.5|34
1615326810000|2021-03-09 21:53:30|54466|54341|54461.4|54336.4|54466.7|54341.7|54459.9|54334.9|36
1615326820000|2021-03-09 21:53:40|54461.3|54336.3|54464.8|54339.8|54466.1|54341.1|54461.3|54336.3|25
1615326830000|2021-03-09 21:53:50|54463.7|54338.7|54461.1|54336.1|54465.1|54340.1|54461|54336|29
1615326840000|2021-03-09 21:54:00|54461.9|54336.9|54438.7|54313.7|54461.9|54336.9|54438.1|54313.1|35
1615326850000|2021-03-09 21:54:10|54436.9|54311.9|54433.7|54308.7|54437.9|54312.9|54433.1|54308.1|36
1615326860000|2021-03-09 21:54:20|54433.6|54308.6|54407.9|54282.9|54433.6|54308.6|54404.8|54279.8|34
1615326870000|2021-03-09 21:54:30|54407.8|54282.8|54404.4|54279.4|54407.8|54282.8|54400.2|54275.2|35
1615326880000|2021-03-09 21:54:40|54397.5|54272.5|54411.3|54286.3|54411.6|54286.6|54393|54268|34
1615326890000|2021-03-09 21:54:50|54412|54287|54414.2|54289.2|54414.2|54289.2|54410.7|54285.7|30
1615326900000|2021-03-09 21:55:00|54413.7|54288.7|54409.5|54284.5|54414.1|54289.1|54408.5|54283.5|25
1615326910000|2021-03-09 21:55:10|54409.9|54284.9|54370.8|54245.8|54410.1|54285.1|54369.2|54244.2|27
1615326920000|2021-03-09 21:55:20|54371.7|54246.7|54365.9|54240.9|54376.3|54251.3|54364.7|54239.7|28
1615326930000|2021-03-09 21:55:30|54366.9|54241.9|54352.8|54227.8|54366.9|54241.9|54350.4|54225.4|30
1615326940000|2021-03-09 21:55:40|54352.4|54227.4|54343.2|54218.2|54356.9|54231.9|54343.2|54218.2|36
1615326950000|2021-03-09 21:55:50|54341.2|54216.2|54336.4|54211.4|54341.2|54216.2|54334|54209|25
1615326960000|2021-03-09 21:56:00|54335.9|54210.9|54320.5|54195.5|54335.9|54210.9|54320|54195|32
1615326970000|2021-03-09 21:56:10|54320|54195|54320.2|54195.2|54320.2|54195.2|54318.5|54193.5|28
1615326980000|2021-03-09 21:56:20|54320.4|54195.4|54270.7|54145.7|54320.4|54195.4|54270.3|54145.3|28
1615326990000|2021-03-09 21:56:30|54270.5|54145.5|54290.7|54165.7|54294.2|54169.2|54270.5|54145.5|36
1615327000000|2021-03-09 21:56:40|54292|54167|54287.6|54162.6|54292|54167|54284.5|54159.5|36
1615327010000|2021-03-09 21:56:50|54287.8|54162.8|54314.4|54189.4|54323.9|54198.9|54287.7|54162.7|37
1615327020000|2021-03-09 21:57:00|54313.7|54188.7|54316|54191|54327.8|54202.8|54311.7|54186.7|34
1615327030000|2021-03-09 21:57:10|54311|54186|54329.6|54204.6|54330.2|54205.2|54311|54186|37
1615327040000|2021-03-09 21:57:20|54329.7|54204.7|54359.1|54234.1|54359.9|54234.9|54329.7|54204.7|39
1615327050000|2021-03-09 21:57:30|54359.9|54234.9|54376.1|54251.1|54382.8|54257.8|54359.9|54234.9|38
1615327060000|2021-03-09 21:57:40|54376|54251|54380.6|54255.6|54382.7|54257.7|54375.7|54250.7|15
1615327070000|2021-03-09 21:57:50|54382.7|54257.7|54380|54255|54384.5|54259.5|54378.7|54253.7|18
1615327080000|2021-03-09 21:58:00|54380.8|54255.8|54340.1|54215.1|54380.8|54255.8|54336.4|54211.4|33
1615327090000|2021-03-09 21:58:10|54340.9|54215.9|54337.4|54212.4|54340.9|54215.9|54334.6|54209.6|29
1615327100000|2021-03-09 21:58:20|54337.5|54212.5|54368.8|54243.8|54369.4|54244.4|54336.6|54211.6|33
1615327110000|2021-03-09 21:58:30|54369.3|54244.3|54377.9|54252.9|54377.9|54252.9|54368.2|54243.2|32
1615327120000|2021-03-09 21:58:40|54378|54253|54379.7|54254.7|54379.7|54254.7|54376.8|54251.8|21
1615327130000|2021-03-09 21:58:50|54379.3|54254.3|54380.6|54255.6|54380.9|54255.9|54379.3|54254.3|17
1615327140000|2021-03-09 21:59:00|54380.5|54255.5|54362.4|54237.4|54380.5|54255.5|54362.2|54237.2|24
1615327150000|2021-03-09 21:59:10|54363.1|54238.1|54365.6|54240.6|54370.1|54245.1|54363.1|54238.1|24
1615327160000|2021-03-09 21:59:20|54366.1|54241.1|54368.9|54243.9|54369.2|54244.2|54365.8|54240.8|20
1615327170000|2021-03-09 21:59:30|54368.1|54243.1|54370.7|54245.7|54370.8|54245.8|54368.1|54243.1|13
1615327180000|2021-03-09 21:59:40|54370.8|54245.8|54374.2|54249.2|54374.7|54249.7|54370.8|54245.8|21
1615327190000|2021-03-09 21:59:50|54372.9|54247.9|54371.2|54246.2|54372.9|54247.9|54369.3|54244.3|29
1615327200000|2021-03-09 22:00:00|54371.5|54246.5|54356.9|54231.9|54371.5|54246.5|54355.1|54230.1|33
1615327210000|2021-03-09 22:00:10|54357.2|54232.2|54353.1|54228.1|54357.2|54232.2|54351|54226|20
1615327220000|2021-03-09 22:00:20|54361.4|54236.4|54399.7|54274.7|54401.6|54276.6|54361.4|54236.4|33
1615327230000|2021-03-09 22:00:30|54400.1|54275.1|54405.5|54280.5|54406.6|54281.6|54399.7|54274.7|28
1615327240000|2021-03-09 22:00:40|54406.5|54281.5|54409.5|54284.5|54411.2|54286.2|54405.5|54280.5|27
1615327250000|2021-03-09 22:00:50|54410.5|54285.5|54436|54311|54436|54311|54409.4|54284.4|26
1615327260000|2021-03-09 22:01:00|54434.5|54309.5|54427.2|54302.2|54434.5|54309.5|54425.6|54300.6|33
1615327270000|2021-03-09 22:01:10|54426.8|54301.8|54438.8|54313.8|54438.8|54313.8|54426.8|54301.8|25
1615327280000|2021-03-09 22:01:20|54437.9|54312.9|54459.5|54334.5|54459.6|54334.6|54436.9|54311.9|28
1615327290000|2021-03-09 22:01:30|54459.7|54334.7|54472.9|54347.9|54476|54351|54459.7|54334.7|30
1615327300000|2021-03-09 22:01:40|54472.3|54347.3|54488.1|54363.1|54491.5|54366.5|54472.3|54347.3|26
1615327310000|2021-03-09 22:01:50|54489.1|54364.1|54496.9|54371.9|54498.8|54373.8|54488.7|54363.7|22
1615327320000|2021-03-09 22:02:00|54497.1|54372.1|54496.5|54371.5|54498.8|54373.8|54494.8|54369.8|20
1615327330000|2021-03-09 22:02:10|54496.9|54371.9|54497.3|54372.3|54498.3|54373.3|54496.2|54371.2|19
1615327340000|2021-03-09 22:02:20|54496|54371|54497.1|54372.1|54497.2|54372.2|54495.4|54370.4|20
1615327350000|2021-03-09 22:02:30|54496.8|54371.8|54497.6|54372.6|54498.7|54373.7|54496.8|54371.8|11
1615327360000|2021-03-09 22:02:40|54498.3|54373.3|54516.9|54391.9|54518.7|54393.7|54498.3|54373.3|29
1615327370000|2021-03-09 22:02:50|54516|54391|54518.2|54393.2|54520.3|54395.3|54516|54391|25
1615327380000|2021-03-09 22:03:00|54518.1|54393.1|54488.1|54363.1|54518.1|54393.1|54486.1|54361.1|32
1615327390000|2021-03-09 22:03:10|54488.3|54363.3|54472.8|54347.8|54488.6|54363.6|54472.8|54347.8|35
1615327400000|2021-03-09 22:03:20|54473.2|54348.2|54453.5|54328.5|54473.2|54348.2|54453.5|54328.5|29
1615327410000|2021-03-09 22:03:30|54453|54328|54458.3|54333.3|54459.1|54334.1|54451.6|54326.6|27
1615327420000|2021-03-09 22:03:40|54458.2|54333.2|54451.4|54326.4|54458.3|54333.3|54451.4|54326.4|28
1615327430000|2021-03-09 22:03:50|54448.5|54323.5|54450.2|54325.2|54452.6|54327.6|54447.9|54322.9|31
1615327440000|2021-03-09 22:04:00|54450.3|54325.3|54441.4|54316.4|54453.8|54328.8|54441.4|54316.4|30
1615327450000|2021-03-09 22:04:10|54442.6|54317.6|54442.6|54317.6|54443.9|54318.9|54439.8|54314.8|36
1615327460000|2021-03-09 22:04:20|54443.1|54318.1|54443|54318|54444.8|54319.8|54442.1|54317.1|32
1615327470000|2021-03-09 22:04:30|54442.5|54317.5|54439.2|54314.2|54442.8|54317.8|54439.1|54314.1|25
1615327480000|2021-03-09 22:04:40|54439.4|54314.4|54435.6|54310.6|54439.4|54314.4|54435.6|54310.6|18
1615327490000|2021-03-09 22:04:50|54435.3|54310.3|54424.1|54299.1|54435.3|54310.3|54424.1|54299.1|31
1615327500000|2021-03-09 22:05:00|54424.8|54299.8|54436.5|54311.5|54436.5|54311.5|54424.8|54299.8|29
1615327510000|2021-03-09 22:05:10|54437.3|54312.3|54438.6|54313.6|54439.5|54314.5|54435|54310|28
1615327520000|2021-03-09 22:05:20|54439.6|54314.6|54442.8|54317.8|54443|54318|54438|54313|23
1615327530000|2021-03-09 22:05:30|54441.9|54316.9|54443.4|54318.4|54444.1|54319.1|54441.9|54316.9|23
1615327540000|2021-03-09 22:05:40|54443.6|54318.6|54445.5|54320.5|54446|54321|54443.6|54318.6|19
1615327550000|2021-03-09 22:05:50|54445.6|54320.6|54461.2|54336.2|54461.2|54336.2|54445.6|54320.6|20
1615327560000|2021-03-09 22:06:00|54461.3|54336.3|54470.6|54345.6|54475.2|54350.2|54461.3|54336.3|33
1615327570000|2021-03-09 22:06:10|54469.6|54344.6|54461.6|54336.6|54469.6|54344.6|54460.4|54335.4|22
1615327580000|2021-03-09 22:06:20|54466.1|54341.1|54475.8|54350.8|54477|54352|54462.1|54337.1|28
1615327590000|2021-03-09 22:06:30|54476.2|54351.2|54476.8|54351.8|54477.3|54352.3|54473.8|54348.8|30
1615327600000|2021-03-09 22:06:40|54476.9|54351.9|54482.4|54357.4|54482.4|54357.4|54475.5|54350.5|14
1615327610000|2021-03-09 22:06:50|54483.4|54358.4|54485|54360|54485|54360|54481.6|54356.6|23
1615327620000|2021-03-09 22:07:00|54485.3|54360.3|54486.7|54361.7|54486.9|54361.9|54483.1|54358.1|18
1615327630000|2021-03-09 22:07:10|54486.8|54361.8|54487.7|54362.7|54488.9|54363.9|54486.7|54361.7|21
1615327640000|2021-03-09 22:07:20|54493.6|54368.6|54509.7|54384.7|54511.1|54386.1|54493.6|54368.6|27
1615327650000|2021-03-09 22:07:30|54510.6|54385.6|54511.6|54386.6|54515.7|54390.7|54503.1|54378.1|25
1615327660000|2021-03-09 22:07:40|54510.4|54385.4|54511.1|54386.1|54513.3|54388.3|54507.9|54382.9|20
1615327670000|2021-03-09 22:07:50|54509.8|54384.8|54514.4|54389.4|54515.3|54390.3|54509.8|54384.8|15
1615327680000|2021-03-09 22:08:00|54514.8|54389.8|54511.8|54386.8|54515.3|54390.3|54508.8|54383.8|25
1615327690000|2021-03-09 22:08:10|54509.7|54384.7|54513.3|54388.3|54513.3|54388.3|54509|54384|11
1615327700000|2021-03-09 22:08:20|54513.8|54388.8|54518|54393|54519|54394|54513.8|54388.8|20
1615327710000|2021-03-09 22:08:30|54518.2|54393.2|54519.4|54394.4|54519.4|54394.4|54517.3|54392.3|19
1615327720000|2021-03-09 22:08:40|54519.6|54394.6|54521.9|54396.9|54521.9|54396.9|54518.1|54393.1|13
1615327730000|2021-03-09 22:08:50|54521.5|54396.5|54529.5|54404.5|54529.8|54404.8|54521.5|54396.5|18
1615327740000|2021-03-09 22:09:00|54529.8|54404.8|54533.7|54408.7|54534|54409|54529.8|54404.8|23
1615327750000|2021-03-09 22:09:10|54534|54409|54535.5|54410.5|54535.5|54410.5|54534|54409|20
1615327760000|2021-03-09 22:09:20|54535.3|54410.3|54533.6|54408.6|54536.1|54411.1|54532.6|54407.6|28
1615327770000|2021-03-09 22:09:30|54532.9|54407.9|54534.4|54409.4|54534.4|54409.4|54532.1|54407.1|21
1615327780000|2021-03-09 22:09:40|54533.9|54408.9|54530.3|54405.3|54534.1|54409.1|54530.3|54405.3|19
1615327790000|2021-03-09 22:09:50|54528.6|54403.6|54527.1|54402.1|54530.9|54405.9|54526.9|54401.9|26
1615327800000|2021-03-09 22:10:00|54526.9|54401.9|54529.2|54404.2|54529.2|54404.2|54525.8|54400.8|23
1615327810000|2021-03-09 22:10:10|54530|54405|54530.1|54405.1|54530.5|54405.5|54529|54404|15
1615327820000|2021-03-09 22:10:20|54530.9|54405.9|54529.7|54404.7|54532|54407|54529.6|54404.6|21
1615327830000|2021-03-09 22:10:30|54530.1|54405.1|54530.4|54405.4|54531.3|54406.3|54530.1|54405.1|15
1615327840000|2021-03-09 22:10:40|54530.2|54405.2|54532.2|54407.2|54534.6|54409.6|54530|54405|23
1615327850000|2021-03-09 22:10:50|54532.4|54407.4|54529.8|54404.8|54532.4|54407.4|54529.8|54404.8|15
1615327860000|2021-03-09 22:11:00|54529.3|54404.3|54529.2|54404.2|54530.9|54405.9|54527.7|54402.7|26
1615327870000|2021-03-09 22:11:10|54528.7|54403.7|54524.8|54399.8|54528.7|54403.7|54523.3|54398.3|18
1615327880000|2021-03-09 22:11:20|54525.1|54400.1|54524|54399|54525.1|54400.1|54523.1|54398.1|21
1615327890000|2021-03-09 22:11:30|54523.8|54398.8|54521.9|54396.9|54523.8|54398.8|54520.1|54395.1|16
1615327900000|2021-03-09 22:11:40|54520.1|54395.1|54523.7|54398.7|54526.5|54401.5|54519.2|54394.2|24
1615327910000|2021-03-09 22:11:50|54523.9|54398.9|54526.1|54401.1|54526.1|54401.1|54521.3|54396.3|19
1615327920000|2021-03-09 22:12:00|54526.2|54401.2|54529.6|54404.6|54530.2|54405.2|54525.5|54400.5|25
1615327930000|2021-03-09 22:12:10|54529.7|54404.7|54532.7|54407.7|54533|54408|54527.6|54402.6|30
1615327940000|2021-03-09 22:12:20|54533.9|54408.9|54532.5|54407.5|54534.4|54409.4|54532.5|54407.5|12
1615327950000|2021-03-09 22:12:30|54532.2|54407.2|54532.2|54407.2|54534.6|54409.6|54531.9|54406.9|20
1615327960000|2021-03-09 22:12:40|54532.8|54407.8|54532.8|54407.8|54533.5|54408.5|54532.1|54407.1|13
1615327970000|2021-03-09 22:12:50|54534.5|54409.5|54534.9|54409.9|54535|54410|54532.7|54407.7|19
1615327980000|2021-03-09 22:13:00|54535.2|54410.2|54530.2|54405.2|54535.2|54410.2|54529.4|54404.4|18
1615327990000|2021-03-09 22:13:10|54529.6|54404.6|54530.2|54405.2|54531|54406|54529.6|54404.6|8
1615328000000|2021-03-09 22:13:20|54529.6|54404.6|54526.1|54401.1|54531|54406|54526.1|54401.1|23
1615328010000|2021-03-09 22:13:30|54526.9|54401.9|54522.1|54397.1|54526.9|54401.9|54522.1|54397.1|28
1615328020000|2021-03-09 22:13:40|54521.4|54396.4|54518.9|54393.9|54521.4|54396.4|54516.9|54391.9|28
1615328030000|2021-03-09 22:13:50|54518.6|54393.6|54528.1|54403.1|54529.7|54404.7|54517.5|54392.5|27
1615328040000|2021-03-09 22:14:00|54528.2|54403.2|54532.2|54407.2|54532.3|54407.3|54527.1|54402.1|28
1615328050000|2021-03-09 22:14:10|54532.3|54407.3|54535|54410|54536.7|54411.7|54532.3|54407.3|26
1615328060000|2021-03-09 22:14:20|54535.4|54410.4|54538.5|54413.5|54540.3|54415.3|54533.6|54408.6|24
1615328070000|2021-03-09 22:14:30|54540.3|54415.3|54539.4|54414.4|54540.3|54415.3|54538.1|54413.1|13
1615328080000|2021-03-09 22:14:40|54539.7|54414.7|54541.8|54416.8|54541.8|54416.8|54537.1|54412.1|18
1615328090000|2021-03-09 22:14:50|54542.1|54417.1|54541.5|54416.5|54542.4|54417.4|54540.9|54415.9|10
1615328100000|2021-03-09 22:15:00|54541.4|54416.4|54536.6|54411.6|54542.3|54417.3|54535.7|54410.7|16
1615328110000|2021-03-09 22:15:10|54537.5|54412.5|54536.2|54411.2|54540.7|54415.7|54536.1|54411.1|21
1615328120000|2021-03-09 22:15:20|54537.2|54412.2|54537|54412|54537.2|54412.2|54535.5|54410.5|28
1615328130000|2021-03-09 22:15:30|54536.7|54411.7|54532.7|54407.7|54537|54412|54532.3|54407.3|26
1615328140000|2021-03-09 22:15:40|54533.3|54408.3|54529.4|54404.4|54534.1|54409.1|54529.4|54404.4|16
1615328150000|2021-03-09 22:15:50|54529.3|54404.3|54528.8|54403.8|54529.6|54404.6|54527.3|54402.3|16
1615328160000|2021-03-09 22:16:00|54529.7|54404.7|54530.6|54405.6|54538.2|54413.2|54527.9|54402.9|21
1615328170000|2021-03-09 22:16:10|54530.8|54405.8|54531.9|54406.9|54533|54408|54529.9|54404.9|17
1615328180000|2021-03-09 22:16:20|54532.4|54407.4|54532.1|54407.1|54532.5|54407.5|54526.7|54401.7|15
1615328190000|2021-03-09 22:16:30|54532.4|54407.4|54517.1|54392.1|54532.4|54407.4|54515.1|54390.1|26
1615328200000|2021-03-09 22:16:40|54515.3|54390.3|54504.1|54379.1|54515.9|54390.9|54503.2|54378.2|24
1615328210000|2021-03-09 22:16:50|54503.7|54378.7|54481.2|54356.2|54503.8|54378.8|54481.2|54356.2|32
1615328220000|2021-03-09 22:17:00|54482.1|54357.1|54447.7|54322.7|54482.3|54357.3|54447.1|54322.1|36
1615328230000|2021-03-09 22:17:10|54449.1|54324.1|54448.2|54323.2|54455.8|54330.8|54448.2|54323.2|33
1615328240000|2021-03-09 22:17:20|54448.5|54323.5|54440|54315|54448.8|54323.8|54439.3|54314.3|30
1615328250000|2021-03-09 22:17:30|54440.2|54315.2|54442.1|54317.1|54442.1|54317.1|54438.4|54313.4|26
1615328260000|2021-03-09 22:17:40|54441.9|54316.9|54440.3|54315.3|54442.3|54317.3|54439.9|54314.9|19
1615328270000|2021-03-09 22:17:50|54440.6|54315.6|54427.3|54302.3|54440.6|54315.6|54425.6|54300.6|24
1615328280000|2021-03-09 22:18:00|54427|54302|54427.3|54302.3|54430.9|54305.9|54424.9|54299.9|22
1615328290000|2021-03-09 22:18:10|54427.5|54302.5|54429.5|54304.5|54430.1|54305.1|54427.5|54302.5|26
1615328300000|2021-03-09 22:18:20|54429.4|54304.4|54433|54308|54433.9|54308.9|54429.4|54304.4|30
1615328310000|2021-03-09 22:18:30|54433.7|54308.7|54433.2|54308.2|54434.5|54309.5|54432.1|54307.1|23
1615328320000|2021-03-09 22:18:40|54433|54308|54435.3|54310.3|54435.3|54310.3|54432.6|54307.6|17
1615328330000|2021-03-09 22:18:50|54435.4|54310.4|54439.8|54314.8|54439.8|54314.8|54434.7|54309.7|17
1615328340000|2021-03-09 22:19:00|54439.5|54314.5|54451.7|54326.7|54457.1|54332.1|54439.5|54314.5|25
1615328350000|2021-03-09 22:19:10|54453.4|54328.4|54457.5|54332.5|54458.5|54333.5|54451.3|54326.3|20
1615328360000|2021-03-09 22:19:20|54456.8|54331.8|54460.9|54335.9|54463.5|54338.5|54456.8|54331.8|31
1615328370000|2021-03-09 22:19:30|54461|54336|54478.8|54353.8|54479.5|54354.5|54460.9|54335.9|27
1615328380000|2021-03-09 22:19:40|54480|54355|54494|54369|54494.3|54369.3|54479|54354|26
1615328390000|2021-03-09 22:19:50|54493.5|54368.5|54495.6|54370.6|54497.2|54372.2|54493.4|54368.4|12
1615328400000|2021-03-09 22:20:00|54495.4|54370.4|54497.6|54372.6|54498.2|54373.2|54495.4|54370.4|20
1615328410000|2021-03-09 22:20:10|54494.5|54369.5|54495.1|54370.1|54495.9|54370.9|54493.8|54368.8|13
1615328420000|2021-03-09 22:20:20|54495.5|54370.5|54498.5|54373.5|54499.2|54374.2|54495|54370|27
1615328430000|2021-03-09 22:20:30|54498.8|54373.8|54497.4|54372.4|54499|54374|54495.9|54370.9|17
1615328440000|2021-03-09 22:20:40|54497.3|54372.3|54499.7|54374.7|54501.1|54376.1|54496.6|54371.6|27
1615328450000|2021-03-09 22:20:50|54499.5|54374.5|54501|54376|54501.3|54376.3|54499.1|54374.1|25
1615328460000|2021-03-09 22:21:00|54501.3|54376.3|54500.2|54375.2|54501.3|54376.3|54499.9|54374.9|25
1615328470000|2021-03-09 22:21:10|54500|54375|54496.4|54371.4|54500.3|54375.3|54495.1|54370.1|13
1615328480000|2021-03-09 22:21:20|54496.6|54371.6|54496.9|54371.9|54496.9|54371.9|54495.6|54370.6|19
1615328490000|2021-03-09 22:21:30|54496.7|54371.7|54497.7|54372.7|54497.7|54372.7|54496.6|54371.6|17
1615328500000|2021-03-09 22:21:40|54498.7|54373.7|54492.8|54367.8|54499|54374|54492.8|54367.8|20
1615328510000|2021-03-09 22:21:50|54491.5|54366.5|54493|54368|54493.1|54368.1|54490.2|54365.2|23
1615328520000|2021-03-09 22:22:00|54491.4|54366.4|54488.7|54363.7|54492.7|54367.7|54488.7|54363.7|31
1615328530000|2021-03-09 22:22:10|54489.5|54364.5|54488|54363|54491|54366|54487.7|54362.7|28
1615328540000|2021-03-09 22:22:20|54489.4|54364.4|54490.1|54365.1|54490.2|54365.2|54488.3|54363.3|29
1615328550000|2021-03-09 22:22:30|54490.8|54365.8|54489.2|54364.2|54491.1|54366.1|54488.6|54363.6|24
1615328560000|2021-03-09 22:22:40|54488.7|54363.7|54490.5|54365.5|54490.5|54365.5|54487.7|54362.7|10
1615328570000|2021-03-09 22:22:50|54490|54365|54488.4|54363.4|54490.6|54365.6|54487.8|54362.8|21
1615328580000|2021-03-09 22:23:00|54487.9|54362.9|54487.9|54362.9|54488.8|54363.8|54487.9|54362.9|18
1615328590000|2021-03-09 22:23:10|54484.3|54359.3|54480.1|54355.1|54484.8|54359.8|54479.9|54354.9|21
1615328600000|2021-03-09 22:23:20|54479.3|54354.3|54478.7|54353.7|54480.9|54355.9|54478.7|54353.7|15
1615328610000|2021-03-09 22:23:30|54478.9|54353.9|54471.2|54346.2|54478.9|54353.9|54469.5|54344.5|28
1615328620000|2021-03-09 22:23:40|54470.9|54345.9|54465.7|54340.7|54471.7|54346.7|54465.7|54340.7|24
1615328630000|2021-03-09 22:23:50|54465.3|54340.3|54457.3|54332.3|54466.3|54341.3|54456.4|54331.4|29
1615328640000|2021-03-09 22:24:00|54457.2|54332.2|54459.5|54334.5|54459.5|54334.5|54455.8|54330.8|24
1615328650000|2021-03-09 22:24:10|54460.5|54335.5|54460.5|54335.5|54465.5|54340.5|54459.6|54334.6|21
1615328660000|2021-03-09 22:24:20|54459.7|54334.7|54462.9|54337.9|54462.9|54337.9|54455.9|54330.9|21
1615328670000|2021-03-09 22:24:30|54463|54338|54463|54338|54463.6|54338.6|54462.7|54337.7|8
1615328680000|2021-03-09 22:24:40|54462.9|54337.9|54460.7|54335.7|54462.9|54337.9|54460.1|54335.1|5
1615328690000|2021-03-09 22:24:50|54461.7|54336.7|54470.5|54345.5|54470.5|54345.5|54461.7|54336.7|12
1615328700000|2021-03-09 22:25:00|54470.4|54345.4|54469.6|54344.6|54470.6|54345.6|54469.6|54344.6|11
1615328710000|2021-03-09 22:25:10|54467.6|54342.6|54467.2|54342.2|54469.7|54344.7|54466.8|54341.8|20
1615328720000|2021-03-09 22:25:20|54468.2|54343.2|54468.8|54343.8|54469.2|54344.2|54467.1|54342.1|17
1615328730000|2021-03-09 22:25:30|54469|54344|54468.5|54343.5|54469.5|54344.5|54466.5|54341.5|14
1615328740000|2021-03-09 22:25:40|54469|54344|54469.7|54344.7|54469.7|54344.7|54469|54344|5
1615328750000|2021-03-09 22:25:50|54470|54345|54471.2|54346.2|54471.2|54346.2|54469.5|54344.5|15
1615328760000|2021-03-09 22:26:00|54471.1|54346.1|54470.4|54345.4|54471.2|54346.2|54470.2|54345.2|12
1615328770000|2021-03-09 22:26:10|54469.9|54344.9|54467.8|54342.8|54469.9|54344.9|54467.2|54342.2|17
1615328780000|2021-03-09 22:26:20|54467.2|54342.2|54463.1|54338.1|54467.5|54342.5|54462.2|54337.2|14
1615328790000|2021-03-09 22:26:30|54462.6|54337.6|54453.5|54328.5|54462.6|54337.6|54453.5|54328.5|26
1615328800000|2021-03-09 22:26:40|54446.9|54321.9|54439.3|54314.3|54447|54322|54437.5|54312.5|20
1615328810000|2021-03-09 22:26:50|54438.4|54313.4|54446.9|54321.9|54446.9|54321.9|54438.3|54313.3|13
1615328820000|2021-03-09 22:27:00|54448|54323|54439.7|54314.7|54448|54323|54438.8|54313.8|22
1615328830000|2021-03-09 22:27:10|54439.3|54314.3|54431.6|54306.6|54439.3|54314.3|54431.1|54306.1|23
1615328840000|2021-03-09 22:27:20|54432|54307|54432.6|54307.6|54433.1|54308.1|54431.3|54306.3|15
1615328850000|2021-03-09 22:27:30|54432.4|54307.4|54431.2|54306.2|54432.5|54307.5|54430.6|54305.6|22
1615328860000|2021-03-09 22:27:40|54430.6|54305.6|54432.7|54307.7|54433.1|54308.1|54429.8|54304.8|19
1615328870000|2021-03-09 22:27:50|54432.3|54307.3|54430.2|54305.2|54433.3|54308.3|54429.6|54304.6|21
1615328880000|2021-03-09 22:28:00|54429.8|54304.8|54428.1|54303.1|54430.7|54305.7|54428.1|54303.1|28
1615328890000|2021-03-09 22:28:10|54427.9|54302.9|54425.2|54300.2|54427.9|54302.9|54425.2|54300.2|23
1615328900000|2021-03-09 22:28:20|54425.6|54300.6|54407.8|54282.8|54425.6|54300.6|54407.8|54282.8|27
1615328910000|2021-03-09 22:28:30|54408|54283|54376.3|54251.3|54408.2|54283.2|54375.1|54250.1|33
1615328920000|2021-03-09 22:28:40|54376|54251|54353.5|54228.5|54376.5|54251.5|54353.2|54228.2|34
1615328930000|2021-03-09 22:28:50|54354.3|54229.3|54353.4|54228.4|54355.1|54230.1|54349.5|54224.5|27
1615328940000|2021-03-09 22:29:00|54356.4|54231.4|54346.3|54221.3|54356.8|54231.8|54344.8|54219.8|29
1615328950000|2021-03-09 22:29:10|54346.9|54221.9|54333|54208|54348.8|54223.8|54333|54208|23
1615328960000|2021-03-09 22:29:20|54334.6|54209.6|54336.6|54211.6|54340.7|54215.7|54332.3|54207.3|17
1615328970000|2021-03-09 22:29:30|54335.5|54210.5|54331.9|54206.9|54335.5|54210.5|54329.7|54204.7|13
1615328980000|2021-03-09 22:29:40|54336.4|54211.4|54332.2|54207.2|54339.2|54214.2|54331.4|54206.4|12
1615328990000|2021-03-09 22:29:50|54332.3|54207.3|54337.3|54212.3|54339.1|54214.1|54332.3|54207.3|15
1615329000000|2021-03-09 22:30:00|54334.3|54209.3|54325.8|54200.8|54335|54210|54325.3|54200.3|25
1615329010000|2021-03-09 22:30:10|54325.1|54200.1|54301.6|54176.6|54325.1|54200.1|54301.6|54176.6|25
1615329020000|2021-03-09 22:30:20|54296.1|54171.1|54296.7|54171.7|54296.9|54171.9|54294.5|54169.5|10
1615329030000|2021-03-09 22:30:30|54292.6|54167.6|54292.8|54167.8|54292.8|54167.8|54292.6|54167.6|2
1615329040000|2021-03-09 22:30:40|54292.7|54167.7|54290.4|54165.4|54292.7|54167.7|54288.4|54163.4|22
1615329050000|2021-03-09 22:30:50|54290.8|54165.8|54290.1|54165.1|54291.4|54166.4|54288.9|54163.9|12
1615329060000|2021-03-09 22:31:00|54289.6|54164.6|54278.9|54153.9|54290.2|54165.2|54278.9|54153.9|16
1615329070000|2021-03-09 22:31:10|54281.4|54156.4|54273.9|54148.9|54282.7|54157.7|54273.7|54148.7|27
1615329080000|2021-03-09 22:31:20|54274.3|54149.3|54275.1|54150.1|54275.1|54150.1|54272.6|54147.6|16
1615329090000|2021-03-09 22:31:30|54274|54149|54272.7|54147.7|54274.1|54149.1|54271.5|54146.5|21
1615329100000|2021-03-09 22:31:40|54273.7|54148.7|54270.8|54145.8|54274.6|54149.6|54270.7|54145.7|20
1615329110000|2021-03-09 22:31:50|54270.7|54145.7|54268.2|54143.2|54270.7|54145.7|54267.5|54142.5|24
1615329120000|2021-03-09 22:32:00|54267.7|54142.7|54260.2|54135.2|54267.7|54142.7|54260.2|54135.2|18
1615329130000|2021-03-09 22:32:10|54260.4|54135.4|54261.8|54136.8|54262.4|54137.4|54259.2|54134.2|11
1615329140000|2021-03-09 22:32:20|54261.3|54136.3|54260.2|54135.2|54261.3|54136.3|54257.9|54132.9|15
1615329150000|2021-03-09 22:32:30|54260.5|54135.5|54261.3|54136.3|54261.3|54136.3|54257.9|54132.9|20
1615329160000|2021-03-09 22:32:40|54260.4|54135.4|54256.6|54131.6|54260.5|54135.5|54256.6|54131.6|23
1615329170000|2021-03-09 22:32:50|54256.7|54131.7|54253|54128|54256.7|54131.7|54253|54128|7
1615329180000|2021-03-09 22:33:00|54253.5|54128.5|54264|54139|54264|54139|54253.2|54128.2|12
1615329190000|2021-03-09 22:33:10|54264.7|54139.7|54282.3|54157.3|54284.2|54159.2|54264.7|54139.7|27
1615329200000|2021-03-09 22:33:20|54280.5|54155.5|54274.7|54149.7|54282.5|54157.5|54273.9|54148.9|29
1615329210000|2021-03-09 22:33:30|54275.1|54150.1|54275.7|54150.7|54277.1|54152.1|54273.2|54148.2|17
1615329220000|2021-03-09 22:33:40|54275.1|54150.1|54295.2|54170.2|54295.2|54170.2|54274.2|54149.2|24
1615329230000|2021-03-09 22:33:50|54293.4|54168.4|54298.5|54173.5|54298.7|54173.7|54292.2|54167.2|18
1615329240000|2021-03-09 22:34:00|54299|54174|54296.6|54171.6|54299|54174|54292.5|54167.5|28
1615329250000|2021-03-09 22:34:10|54297.2|54172.2|54298|54173|54298.1|54173.1|54296.5|54171.5|18
1615329260000|2021-03-09 22:34:20|54298.1|54173.1|54298.5|54173.5|54299.8|54174.8|54298.1|54173.1|16
1615329270000|2021-03-09 22:34:30|54298.6|54173.6|54311|54186|54311.7|54186.7|54298.6|54173.6|26
1615329280000|2021-03-09 22:34:40|54311.7|54186.7|54321.1|54196.1|54321.1|54196.1|54309.1|54184.1|23
1615329290000|2021-03-09 22:34:50|54321.5|54196.5|54330.9|54205.9|54338.3|54213.3|54321.5|54196.5|29
1615329300000|2021-03-09 22:35:00|54329.2|54204.2|54324.1|54199.1|54330.7|54205.7|54324.1|54199.1|26
1615329310000|2021-03-09 22:35:10|54324|54199|54331.7|54206.7|54331.7|54206.7|54322.9|54197.9|13
1615329320000|2021-03-09 22:35:20|54330.4|54205.4|54331.4|54206.4|54333|54208|54326.7|54201.7|18
1615329330000|2021-03-09 22:35:30|54332.4|54207.4|54343.4|54218.4|54343.5|54218.5|54330.5|54205.5|24
1615329340000|2021-03-09 22:35:40|54342.9|54217.9|54345.9|54220.9|54346.2|54221.2|54342.9|54217.9|15
1615329350000|2021-03-09 22:35:50|54346|54221|54343.1|54218.1|54346.6|54221.6|54342.5|54217.5|16
1615329360000|2021-03-09 22:36:00|54343.5|54218.5|54357.2|54232.2|54357.2|54232.2|54343.5|54218.5|17
1615329370000|2021-03-09 22:36:10|54356.5|54231.5|54366.9|54241.9|54366.9|54241.9|54354.1|54229.1|24
1615329380000|2021-03-09 22:36:20|54365.2|54240.2|54372.1|54247.1|54372.7|54247.7|54361.6|54236.6|27
1615329390000|2021-03-09 22:36:30|54372.2|54247.2|54369.2|54244.2|54372.6|54247.6|54367.7|54242.7|16
1615329400000|2021-03-09 22:36:40|54370.9|54245.9|54370.6|54245.6|54374.8|54249.8|54367.3|54242.3|19
1615329410000|2021-03-09 22:36:50|54371.5|54246.5|54371.4|54246.4|54373.5|54248.5|54370.7|54245.7|10
1615329420000|2021-03-09 22:37:00|54371.5|54246.5|54378.2|54253.2|54378.2|54253.2|54371.5|54246.5|7
1615329430000|2021-03-09 22:37:10|54378.3|54253.3|54378.8|54253.8|54378.8|54253.8|54377.5|54252.5|6
1615329440000|2021-03-09 22:37:20|54383.2|54258.2|54380.3|54255.3|54383.2|54258.2|54380.3|54255.3|25
1615329450000|2021-03-09 22:37:30|54380.2|54255.2|54384.7|54259.7|54385.3|54260.3|54373.2|54248.2|17
1615329460000|2021-03-09 22:37:40|54385.1|54260.1|54394.3|54269.3|54395.8|54270.8|54385|54260|26
1615329470000|2021-03-09 22:37:50|54394.6|54269.6|54397.1|54272.1|54397.3|54272.3|54394.4|54269.4|12
1615329480000|2021-03-09 22:38:00|54400.4|54275.4|54426.1|54301.1|54426.1|54301.1|54400.4|54275.4|31
1615329490000|2021-03-09 22:38:10|54428|54303|54445.3|54320.3|54447.8|54322.8|54428|54303|28
1615329500000|2021-03-09 22:38:20|54446.2|54321.2|54457.5|54332.5|54458.7|54333.7|54442.2|54317.2|27
1615329510000|2021-03-09 22:38:30|54457.1|54332.1|54473|54348|54473|54348|54453.9|54328.9|30
1615329520000|2021-03-09 22:38:40|54472.8|54347.8|54471.5|54346.5|54473.3|54348.3|54469.2|54344.2|22
1615329530000|2021-03-09 22:38:50|54470.7|54345.7|54470.4|54345.4|54471.9|54346.9|54466.9|54341.9|23
1615329540000|2021-03-09 22:39:00|54467.9|54342.9|54467.8|54342.8|54470.5|54345.5|54464.8|54339.8|29
1615329550000|2021-03-09 22:39:10|54468.2|54343.2|54446.2|54321.2|54468.2|54343.2|54446.2|54321.2|34
1615329560000|2021-03-09 22:39:20|54446|54321|54398.9|54273.9|54446|54321|54398.9|54273.9|35
1615329570000|2021-03-09 22:39:30|54394.5|54269.5|54388|54263|54394.5|54269.5|54387.7|54262.7|24
1615329580000|2021-03-09 22:39:40|54387.5|54262.5|54359.3|54234.3|54387.7|54262.7|54357.3|54232.3|25
1615329590000|2021-03-09 22:39:50|54359.1|54234.1|54359.9|54234.9|54360.8|54235.8|54355.5|54230.5|20
1615329600000|2021-03-09 22:40:00|54356.6|54231.6|54358.7|54233.7|54361|54236|54351.6|54226.6|29
1615329610000|2021-03-09 22:40:10|54358.8|54233.8|54351.8|54226.8|54361.4|54236.4|54351.8|54226.8|27
1615329620000|2021-03-09 22:40:20|54352.2|54227.2|54351.2|54226.2|54354.3|54229.3|54350.9|54225.9|14
1615329630000|2021-03-09 22:40:30|54352.1|54227.1|54358.9|54233.9|54358.9|54233.9|54350.1|54225.1|15
1615329640000|2021-03-09 22:40:40|54360.2|54235.2|54379.2|54254.2|54379.4|54254.4|54360|54235|28
1615329650000|2021-03-09 22:40:50|54379.8|54254.8|54391.7|54266.7|54401|54276|54379.8|54254.8|30
1615329660000|2021-03-09 22:41:00|54391.8|54266.8|54383.5|54258.5|54391.8|54266.8|54381.1|54256.1|26
1615329670000|2021-03-09 22:41:10|54382.6|54257.6|54384.6|54259.6|54385.4|54260.4|54381.9|54256.9|24
1615329680000|2021-03-09 22:41:20|54384.7|54259.7|54384.7|54259.7|54387.4|54262.4|54383.7|54258.7|25
1615329690000|2021-03-09 22:41:30|54386.7|54261.7|54404.3|54279.3|54404.3|54279.3|54385|54260|32
1615329700000|2021-03-09 22:41:40|54401.9|54276.9|54404.4|54279.4|54404.9|54279.9|54398.7|54273.7|26
1615329710000|2021-03-09 22:41:50|54403.5|54278.5|54404.9|54279.9|54404.9|54279.9|54397.1|54272.1|19
1615329720000|2021-03-09 22:42:00|54406.4|54281.4|54411.6|54286.6|54411.6|54286.6|54403.6|54278.6|19
1615329730000|2021-03-09 22:42:10|54411.7|54286.7|54421|54296|54423.5|54298.5|54411.7|54286.7|19
1615329740000|2021-03-09 22:42:20|54419.7|54294.7|54431.8|54306.8|54431.8|54306.8|54419.7|54294.7|20
1615329750000|2021-03-09 22:42:30|54435.4|54310.4|54440.3|54315.3|54440.3|54315.3|54434.8|54309.8|24
1615329760000|2021-03-09 22:42:40|54440.7|54315.7|54448.6|54323.6|54451.2|54326.2|54440.7|54315.7|23
1615329770000|2021-03-09 22:42:50|54449.2|54324.2|54471.4|54346.4|54471.4|54346.4|54449.2|54324.2|23
1615329780000|2021-03-09 22:43:00|54474.6|54349.6|54480.5|54355.5|54483.2|54358.2|54472|54347|20
1615329790000|2021-03-09 22:43:10|54483.1|54358.1|54491.9|54366.9|54500.8|54375.8|54480.6|54355.6|31
1615329800000|2021-03-09 22:43:20|54487.3|54362.3|54469.3|54344.3|54491.9|54366.9|54469.3|54344.3|34
1615329810000|2021-03-09 22:43:30|54471.2|54346.2|54471.2|54346.2|54475.4|54350.4|54457.5|54332.5|23
1615329820000|2021-03-09 22:43:40|54472.9|54347.9|54500.7|54375.7|54502.5|54377.5|54471.1|54346.1|31
1615329830000|2021-03-09 22:43:50|54501.7|54376.7|54497.9|54372.9|54501.7|54376.7|54495.4|54370.4|29
1615329840000|2021-03-09 22:44:00|54498.1|54373.1|54493.7|54368.7|54500.1|54375.1|54493.4|54368.4|31
1615329850000|2021-03-09 22:44:10|54493.4|54368.4|54493.4|54368.4|54494|54369|54493.2|54368.2|10
1615329860000|2021-03-09 22:44:20|54493.5|54368.5|54494.5|54369.5|54494.9|54369.9|54493|54368|18
1615329870000|2021-03-09 22:44:30|54494.6|54369.6|54490|54365|54497.3|54372.3|54490|54365|16
1615329880000|2021-03-09 22:44:40|54489.8|54364.8|54490.2|54365.2|54491.3|54366.3|54489|54364|17
1615329890000|2021-03-09 22:44:50|54490.1|54365.1|54490.9|54365.9|54491.7|54366.7|54490.1|54365.1|24
1615329900000|2021-03-09 22:45:00|54490.7|54365.7|54486.6|54361.6|54492.1|54367.1|54485|54360|26
1615329910000|2021-03-09 22:45:10|54486.5|54361.5|54486|54361|54487.5|54362.5|54485.8|54360.8|26
1615329920000|2021-03-09 22:45:20|54485.9|54360.9|54486|54361|54486|54361|54485.5|54360.5|4
1615329930000|2021-03-09 22:45:30|54485.9|54360.9|54482.9|54357.9|54486|54361|54482.9|54357.9|17
1615329940000|2021-03-09 22:45:40|54480.7|54355.7|54478|54353|54480.8|54355.8|54477.7|54352.7|15
1615329950000|2021-03-09 22:45:50|54477.7|54352.7|54478.9|54353.9|54479.1|54354.1|54475.8|54350.8|10
1615329960000|2021-03-09 22:46:00|54474.7|54349.7|54475|54350|54476.1|54351.1|54474.7|54349.7|9
1615329970000|2021-03-09 22:46:10|54475.2|54350.2|54474.6|54349.6|54475.6|54350.6|54473.8|54348.8|7
1615329980000|2021-03-09 22:46:20|54475.4|54350.4|54475.7|54350.7|54476.2|54351.2|54474.8|54349.8|9
1615329990000|2021-03-09 22:46:30|54476.4|54351.4|54508.2|54383.2|54508.3|54383.3|54475.7|54350.7|32
1615330000000|2021-03-09 22:46:40|54508.4|54383.4|54519.4|54394.4|54519.4|54394.4|54508.4|54383.4|28
1615330010000|2021-03-09 22:46:50|54520.7|54395.7|54523.6|54398.6|54525.1|54400.1|54519.1|54394.1|23
1615330020000|2021-03-09 22:47:00|54524.6|54399.6|54528.1|54403.1|54530.1|54405.1|54524.6|54399.6|22
1615330030000|2021-03-09 22:47:10|54534|54409|54537.7|54412.7|54538.2|54413.2|54533.2|54408.2|23
1615330040000|2021-03-09 22:47:20|54537.1|54412.1|54544.5|54419.5|54545.2|54420.2|54537.1|54412.1|23
1615330050000|2021-03-09 22:47:30|54545.2|54420.2|54545.2|54420.2|54546|54421|54540.9|54415.9|22
1615330060000|2021-03-09 22:47:40|54545.3|54420.3|54558.1|54433.1|54559.8|54434.8|54545.3|54420.3|24
1615330070000|2021-03-09 22:47:50|54559.2|54434.2|54567.6|54442.6|54568.1|54443.1|54559.1|54434.1|22
1615330080000|2021-03-09 22:48:00|54567.7|54442.7|54571.4|54446.4|54572.1|54447.1|54565|54440|25
1615330090000|2021-03-09 22:48:10|54571.5|54446.5|54572.3|54447.3|54575|54450|54570.3|54445.3|23
1615330100000|2021-03-09 22:48:20|54572.6|54447.6|54572.2|54447.2|54573.9|54448.9|54571.3|54446.3|18
1615330110000|2021-03-09 22:48:30|54571.8|54446.8|54581.8|54456.8|54581.9|54456.9|54571.8|54446.8|8
1615330120000|2021-03-09 22:48:40|54582.5|54457.5|54581.9|54456.9|54582.6|54457.6|54581.8|54456.8|4
1615330130000|2021-03-09 22:48:50|54582.6|54457.6|54580.5|54455.5|54583.8|54458.8|54580.5|54455.5|11
1615330140000|2021-03-09 22:49:00|54580.4|54455.4|54581.4|54456.4|54582|54457|54580.4|54455.4|18
1615330150000|2021-03-09 22:49:10|54581.2|54456.2|54584.7|54459.7|54584.7|54459.7|54580.9|54455.9|25
1615330160000|2021-03-09 22:49:20|54584.6|54459.6|54582.9|54457.9|54585|54460|54581.2|54456.2|18
1615330170000|2021-03-09 22:49:30|54583.8|54458.8|54585.4|54460.4|54585.4|54460.4|54583.8|54458.8|13
1615330180000|2021-03-09 22:49:40|54585.5|54460.5|54586.3|54461.3|54586.5|54461.5|54585.1|54460.1|16
1615330190000|2021-03-09 22:49:50|54585.3|54460.3|54591.7|54466.7|54591.7|54466.7|54585.3|54460.3|22
1615330200000|2021-03-09 22:50:00|54591.6|54466.6|54613.6|54488.6|54614.5|54489.5|54591.6|54466.6|27
1615330210000|2021-03-09 22:50:10|54614|54489|54634.1|54509.1|54636.3|54511.3|54614|54489|32
1615330220000|2021-03-09 22:50:20|54637.4|54512.4|54659.7|54534.7|54662.3|54537.3|54636.4|54511.4|29
1615330230000|2021-03-09 22:50:30|54660.6|54535.6|54684|54559|54684|54559|54660|54535|26
1615330240000|2021-03-09 22:50:40|54682.2|54557.2|54701.6|54576.6|54701.6|54576.6|54680.1|54555.1|26
1615330250000|2021-03-09 22:50:50|54701.5|54576.5|54652.2|54527.2|54704.3|54579.3|54652.2|54527.2|35
1615330260000|2021-03-09 22:51:00|54647.9|54522.9|54628.3|54503.3|54649.7|54524.7|54622|54497|35
1615330270000|2021-03-09 22:51:10|54633.4|54508.4|54670.1|54545.1|54671.7|54546.7|54631.6|54506.6|35
1615330280000|2021-03-09 22:51:20|54676.4|54551.4|54701.1|54576.1|54704|54579|54674.6|54549.6|30
1615330290000|2021-03-09 22:51:30|54701.8|54576.8|54718.9|54593.9|54722|54597|54701.8|54576.8|32
1615330300000|2021-03-09 22:51:40|54718.4|54593.4|54725.1|54600.1|54725.3|54600.3|54718.4|54593.4|31
1615330310000|2021-03-09 22:51:50|54724.5|54599.5|54729.3|54604.3|54729.3|54604.3|54722.6|54597.6|32
1615330320000|2021-03-09 22:52:00|54728.9|54603.9|54730.1|54605.1|54732.2|54607.2|54728.9|54603.9|20
1615330330000|2021-03-09 22:52:10|54729.8|54604.8|54750.1|54625.1|54750.1|54625.1|54729.8|54604.8|25
1615330340000|2021-03-09 22:52:20|54750.3|54625.3|54760.8|54635.8|54760.8|54635.8|54749.8|54624.8|22
1615330350000|2021-03-09 22:52:30|54761.9|54636.9|54768|54643|54773.6|54648.6|54761.9|54636.9|31
1615330360000|2021-03-09 22:52:40|54768.5|54643.5|54772.5|54647.5|54772.7|54647.7|54768.5|54643.5|33
1615330370000|2021-03-09 22:52:50|54772.4|54647.4|54783.5|54658.5|54783.5|54658.5|54772.3|54647.3|28
1615330380000|2021-03-09 22:53:00|54783.7|54658.7|54681.4|54556.4|54786|54661|54669.4|54544.4|33
1615330390000|2021-03-09 22:53:10|54686.9|54561.9|54765.5|54640.5|54765.5|54640.5|54686.9|54561.9|36
1615330400000|2021-03-09 22:53:20|54767.7|54642.7|54759.9|54634.9|54769.3|54644.3|54757.3|54632.3|36
1615330410000|2021-03-09 22:53:30|54761|54636|54743.6|54618.6|54761|54636|54727.4|54602.4|35
1615330420000|2021-03-09 22:53:40|54751.7|54626.7|54759.1|54634.1|54766.1|54641.1|54748.5|54623.5|35
1615330430000|2021-03-09 22:53:50|54759.5|54634.5|54759.7|54634.7|54765.3|54640.3|54757.8|54632.8|27
1615330440000|2021-03-09 22:54:00|54762.5|54637.5|54758.7|54633.7|54765.2|54640.2|54756.9|54631.9|33
1615330450000|2021-03-09 22:54:10|54759.7|54634.7|54781.8|54656.8|54782.9|54657.9|54758.4|54633.4|30
1615330460000|2021-03-09 22:54:20|54777.7|54652.7|54796.3|54671.3|54796.3|54671.3|54777.7|54652.7|20
1615330470000|2021-03-09 22:54:30|54796.8|54671.8|54821.4|54696.4|54830.7|54705.7|54796.8|54671.8|32
1615330480000|2021-03-09 22:54:40|54821.9|54696.9|54815.2|54690.2|54829|54704|54811.1|54686.1|30
1615330490000|2021-03-09 22:54:50|54813.8|54688.8|54836.5|54711.5|54839.2|54714.2|54813.6|54688.6|30
1615330500000|2021-03-09 22:55:00|54835.3|54710.3|54850.4|54725.4|54850.4|54725.4|54831|54706|32
1615330510000|2021-03-09 22:55:10|54849.2|54724.2|54863.3|54738.3|54864.4|54739.4|54848.1|54723.1|30
1615330520000|2021-03-09 22:55:20|54863.4|54738.4|54866.6|54741.6|54868.3|54743.3|54863|54738|27
1615330530000|2021-03-09 22:55:30|54865.9|54740.9|54875.5|54750.5|54875.5|54750.5|54864.4|54739.4|24
1615330540000|2021-03-09 22:55:40|54877|54752|54879.7|54754.7|54879.7|54754.7|54875.5|54750.5|26
1615330550000|2021-03-09 22:55:50|54883.1|54758.1|54881.7|54756.7|54886.3|54761.3|54879.7|54754.7|30
1615330560000|2021-03-09 22:56:00|54881.5|54756.5|54860.1|54735.1|54881.5|54756.5|54859.8|54734.8|32
1615330570000|2021-03-09 22:56:10|54859.8|54734.8|54829.6|54704.6|54859.8|54734.8|54827.2|54702.2|37
1615330580000|2021-03-09 22:56:20|54828.8|54703.8|54828|54703|54829.4|54704.4|54824.6|54699.6|30
1615330590000|2021-03-09 22:56:30|54825|54700|54835.3|54710.3|54835.3|54710.3|54815|54690|35
1615330600000|2021-03-09 22:56:40|54836.9|54711.9|54856.5|54731.5|54856.5|54731.5|54836.9|54711.9|29
1615330610000|2021-03-09 22:56:50|54855.8|54730.8|54876.6|54751.6|54876.6|54751.6|54852.4|54727.4|29
1615330620000|2021-03-09 22:57:00|54876.7|54751.7|54879|54754|54887|54762|54872.1|54747.1|24
1615330630000|2021-03-09 22:57:10|54882.1|54757.1|54889.6|54764.6|54894.5|54769.5|54872.9|54747.9|28
1615330640000|2021-03-09 22:57:20|54891.7|54766.7|54903.6|54778.6|54905|54780|54890|54765|29
1615330650000|2021-03-09 22:57:30|54905.4|54780.4|54910.4|54785.4|54912.3|54787.3|54903.5|54778.5|18
1615330660000|2021-03-09 22:57:40|54911.5|54786.5|54921.8|54796.8|54924.8|54799.8|54909|54784|17
1615330670000|2021-03-09 22:57:50|54919.6|54794.6|54925.5|54800.5|54927.5|54802.5|54919.6|54794.6|28
1615330680000|2021-03-09 22:58:00|54925.1|54800.1|54901.3|54776.3|54931.4|54806.4|54899.5|54774.5|32
1615330690000|2021-03-09 22:58:10|54903.6|54778.6|54868.3|54743.3|54903.6|54778.6|54868.3|54743.3|36
1615330700000|2021-03-09 22:58:20|54865.4|54740.4|54862.5|54737.5|54865.7|54740.7|54857|54732|37
1615330710000|2021-03-09 22:58:30|54865.3|54740.3|54848.5|54723.5|54865.8|54740.8|54847.9|54722.9|32
1615330720000|2021-03-09 22:58:40|54849.3|54724.3|54803|54678|54849.3|54724.3|54796.1|54671.1|38
1615330730000|2021-03-09 22:58:50|54807.8|54682.8|54813.5|54688.5|54814.7|54689.7|54802.9|54677.9|31
1615330740000|2021-03-09 22:59:00|54812.7|54687.7|54838.7|54713.7|54843.4|54718.4|54812.7|54687.7|33
1615330750000|2021-03-09 22:59:10|54838.3|54713.3|54832.4|54707.4|54844.3|54719.3|54831.9|54706.9|34
1615330760000|2021-03-09 22:59:20|54831.7|54706.7|54849.1|54724.1|54849.1|54724.1|54831.7|54706.7|33
1615330770000|2021-03-09 22:59:30|54844.5|54719.5|54869.5|54744.5|54870.3|54745.3|54844.5|54719.5|31
1615330780000|2021-03-09 22:59:40|54868.8|54743.8|54876.1|54751.1|54878.6|54753.6|54868.8|54743.8|31
1615330790000|2021-03-09 22:59:50|54874.7|54749.7|54884.3|54759.3|54884.3|54759.3|54873|54748|34
1615330800000|2021-03-09 23:00:00|54883.4|54758.4|54907.4|54782.4|54908.9|54783.9|54882.9|54757.9|31
1615330810000|2021-03-09 23:00:10|54909.2|54784.2|54894.5|54769.5|54909.8|54784.8|54887.9|54762.9|37
1615330820000|2021-03-09 23:00:20|54894.6|54769.6|54845.4|54720.4|54894.6|54769.6|54845.3|54720.3|37
1615330830000|2021-03-09 23:00:30|54849.9|54724.9|54833.4|54708.4|54849.9|54724.9|54831.9|54706.9|36
1615330840000|2021-03-09 23:00:40|54836|54711|54844.1|54719.1|54854.2|54729.2|54835.1|54710.1|31
1615330850000|2021-03-09 23:00:50|54844.3|54719.3|54835.9|54710.9|54844.3|54719.3|54835.6|54710.6|36
1615330860000|2021-03-09 23:01:00|54833.9|54708.9|54830.6|54705.6|54836|54711|54827.6|54702.6|30
1615330870000|2021-03-09 23:01:10|54831.8|54706.8|54835.8|54710.8|54836.4|54711.4|54829.3|54704.3|29
1615330880000|2021-03-09 23:01:20|54836.8|54711.8|54829.4|54704.4|54836.8|54711.8|54828|54703|33
1615330890000|2021-03-09 23:01:30|54829.1|54704.1|54812.5|54687.5|54829.1|54704.1|54803.5|54678.5|34
1615330900000|2021-03-09 23:01:40|54814.3|54689.3|54817.1|54692.1|54828.8|54703.8|54806.4|54681.4|38
1615330910000|2021-03-09 23:01:50|54816.7|54691.7|54822.6|54697.6|54825.4|54700.4|54813.7|54688.7|34
1615330920000|2021-03-09 23:02:00|54822.9|54697.9|54788.8|54663.8|54822.9|54697.9|54788.8|54663.8|32
1615330930000|2021-03-09 23:02:10|54789.9|54664.9|54756.6|54631.6|54789.9|54664.9|54756.6|54631.6|33
1615330940000|2021-03-09 23:02:20|54758.1|54633.1|54761.8|54636.8|54764.9|54639.9|54758.1|54633.1|32
1615330950000|2021-03-09 23:02:30|54761.7|54636.7|54749.8|54624.8|54761.7|54636.7|54749.8|54624.8|30
1615330960000|2021-03-09 23:02:40|54747.6|54622.6|54749.1|54624.1|54751.4|54626.4|54743.5|54618.5|22
1615330970000|2021-03-09 23:02:50|54750.3|54625.3|54752.6|54627.6|54753|54628|54747.1|54622.1|22
1615330980000|2021-03-09 23:03:00|54753.5|54628.5|54757.5|54632.5|54768.3|54643.3|54753.5|54628.5|32
1615330990000|2021-03-09 23:03:10|54757.3|54632.3|54759.1|54634.1|54759.3|54634.3|54755|54630|33
1615331000000|2021-03-09 23:03:20|54759.2|54634.2|54751.7|54626.7|54765.5|54640.5|54751.1|54626.1|33
1615331010000|2021-03-09 23:03:30|54747.4|54622.4|54741|54616|54748.1|54623.1|54741|54616|27
1615331020000|2021-03-09 23:03:40|54741.2|54616.2|54729.6|54604.6|54741.2|54616.2|54729.6|54604.6|31
1615331030000|2021-03-09 23:03:50|54729.1|54604.1|54703.6|54578.6|54729.1|54604.1|54703.4|54578.4|27
1615331040000|2021-03-09 23:04:00|54703|54578|54707.3|54582.3|54715.5|54590.5|54703|54578|24
1615331050000|2021-03-09 23:04:10|54706.5|54581.5|54685|54560|54706.9|54581.9|54684.1|54559.1|36
1615331060000|2021-03-09 23:04:20|54684.1|54559.1|54684.5|54559.5|54687.2|54562.2|54684.1|54559.1|24
1615331070000|2021-03-09 23:04:30|54685.8|54560.8|54680.3|54555.3|54685.8|54560.8|54680.1|54555.1|17
1615331080000|2021-03-09 23:04:40|54683.5|54558.5|54696.1|54571.1|54698|54573|54683.5|54558.5|32
1615331090000|2021-03-09 23:04:50|54696.2|54571.2|54740.2|54615.2|54742|54617|54696.2|54571.2|38
1615331100000|2021-03-09 23:05:00|54742.1|54617.1|54764.6|54639.6|54764.8|54639.8|54742.1|54617.1|34
1615331110000|2021-03-09 23:05:10|54764.5|54639.5|54790.4|54665.4|54790.4|54665.4|54764.5|54639.5|32
1615331120000|2021-03-09 23:05:20|54791.5|54666.5|54781.4|54656.4|54797.2|54672.2|54781|54656|33
1615331130000|2021-03-09 23:05:30|54781.1|54656.1|54770.5|54645.5|54781.1|54656.1|54770.5|54645.5|27
1615331140000|2021-03-09 23:05:40|54770.8|54645.8|54755.1|54630.1|54770.8|54645.8|54749.5|54624.5|31
1615331150000|2021-03-09 23:05:50|54757.1|54632.1|54734.6|54609.6|54759.6|54634.6|54734.6|54609.6|29
1615331160000|2021-03-09 23:06:00|54733.9|54608.9|54715.5|54590.5|54733.9|54608.9|54712.4|54587.4|30
1615331170000|2021-03-09 23:06:10|54714.9|54589.9|54705.5|54580.5|54714.9|54589.9|54700.5|54575.5|33
1615331180000|2021-03-09 23:06:20|54705.2|54580.2|54711.8|54586.8|54718.7|54593.7|54697.2|54572.2|34
1615331190000|2021-03-09 23:06:30|54710.5|54585.5|54716.3|54591.3|54721.2|54596.2|54710.5|54585.5|36
1615331200000|2021-03-09 23:06:40|54716.5|54591.5|54718.4|54593.4|54718.6|54593.6|54716.4|54591.4|29
1615331210000|2021-03-09 23:06:50|54718.3|54593.3|54719|54594|54720|54595|54710.1|54585.1|33
1615331220000|2021-03-09 23:07:00|54724.2|54599.2|54753.7|54628.7|54757.5|54632.5|54724.1|54599.1|34
1615331230000|2021-03-09 23:07:10|54754.3|54629.3|54754.5|54629.5|54765.7|54640.7|54753.2|54628.2|28
1615331240000|2021-03-09 23:07:20|54752.8|54627.8|54744|54619|54756|54631|54741.8|54616.8|35
1615331250000|2021-03-09 23:07:30|54740.2|54615.2|54745|54620|54745.1|54620.1|54739.1|54614.1|30
1615331260000|2021-03-09 23:07:40|54745.5|54620.5|54762.2|54637.2|54764.9|54639.9|54745.5|54620.5|31
1615331270000|2021-03-09 23:07:50|54761.8|54636.8|54773.8|54648.8|54775.9|54650.9|54759.6|54634.6|31
1615331280000|2021-03-09 23:08:00|54771.5|54646.5|54756.6|54631.6|54771.5|54646.5|54754.6|54629.6|30
1615331290000|2021-03-09 23:08:10|54756.8|54631.8|54760.4|54635.4|54760.4|54635.4|54756.8|54631.8|32
1615331300000|2021-03-09 23:08:20|54758.2|54633.2|54744.2|54619.2|54759.6|54634.6|54744.1|54619.1|39
1615331310000|2021-03-09 23:08:30|54744|54619|54732.6|54607.6|54744.9|54619.9|54732.6|54607.6|34
1615331320000|2021-03-09 23:08:40|54733.1|54608.1|54733.9|54608.9|54735.2|54610.2|54729.4|54604.4|29
1615331330000|2021-03-09 23:08:50|54732.7|54607.7|54734.1|54609.1|54736.1|54611.1|54732.7|54607.7|22
1615331340000|2021-03-09 23:09:00|54732.5|54607.5|54725.8|54600.8|54733.7|54608.7|54725.1|54600.1|26
1615331350000|2021-03-09 23:09:10|54725.6|54600.6|54754.1|54629.1|54754.1|54629.1|54724|54599|29
1615331360000|2021-03-09 23:09:20|54753.1|54628.1|54755.1|54630.1|54755.2|54630.2|54752|54627|25
1615331370000|2021-03-09 23:09:30|54754.3|54629.3|54756.9|54631.9|54765.4|54640.4|54754.3|54629.3|26
1615331380000|2021-03-09 23:09:40|54757|54632|54759.6|54634.6|54762.7|54637.7|54756|54631|26
1615331390000|2021-03-09 23:09:50|54759.7|54634.7|54758.2|54633.2|54762.4|54637.4|54758.2|54633.2|25
1615331400000|2021-03-09 23:10:00|54760.2|54635.2|54753.2|54628.2|54760.2|54635.2|54753.1|54628.1|18
1615331410000|2021-03-09 23:10:10|54752.3|54627.3|54752.4|54627.4|54753.7|54628.7|54748.6|54623.6|27
1615331420000|2021-03-09 23:10:20|54752.3|54627.3|54741.1|54616.1|54752.4|54627.4|54740.4|54615.4|21
1615331430000|2021-03-09 23:10:30|54742.7|54617.7|54739.5|54614.5|54742.8|54617.8|54734|54609|30
1615331440000|2021-03-09 23:10:40|54739.1|54614.1|54757.7|54632.7|54758.7|54633.7|54734|54609|36
1615331450000|2021-03-09 23:10:50|54759|54634|54763.9|54638.9|54763.9|54638.9|54757|54632|30
1615331460000|2021-03-09 23:11:00|54765|54640|54790.3|54665.3|54792.2|54667.2|54764.7|54639.7|33
1615331470000|2021-03-09 23:11:10|54789.2|54664.2|54796.6|54671.6|54797.7|54672.7|54788.2|54663.2|33
1615331480000|2021-03-09 23:11:20|54797.2|54672.2|54798.8|54673.8|54819.1|54694.1|54794.6|54669.6|33
1615331490000|2021-03-09 23:11:30|54799.2|54674.2|54801.6|54676.6|54807.7|54682.7|54795.9|54670.9|28
1615331500000|2021-03-09 23:11:40|54801|54676|54819.3|54694.3|54819.6|54694.6|54801|54676|24
1615331510000|2021-03-09 23:11:50|54823.4|54698.4|54839.6|54714.6|54844.5|54719.5|54822.5|54697.5|31
1615331520000|2021-03-09 23:12:00|54843.1|54718.1|54863|54738|54865|54740|54841.6|54716.6|33
1615331530000|2021-03-09 23:12:10|54863.1|54738.1|54863.6|54738.6|54863.7|54738.7|54861.5|54736.5|19
1615331540000|2021-03-09 23:12:20|54863.4|54738.4|54862.4|54737.4|54865.5|54740.5|54861.7|54736.7|22
1615331550000|2021-03-09 23:12:30|54862.2|54737.2|54860.7|54735.7|54863.7|54738.7|54859.4|54734.4|29
1615331560000|2021-03-09 23:12:40|54859.6|54734.6|54842.5|54717.5|54862.6|54737.6|54841.4|54716.4|31
1615331570000|2021-03-09 23:12:50|54843.1|54718.1|54833.2|54708.2|54846.6|54721.6|54833.2|54708.2|24
1615331580000|2021-03-09 23:13:00|54832.9|54707.9|54848.2|54723.2|54848.2|54723.2|54831.8|54706.8|35
1615331590000|2021-03-09 23:13:10|54850.7|54725.7|54859.5|54734.5|54861.5|54736.5|54850.7|54725.7|24
1615331600000|2021-03-09 23:13:20|54858.6|54733.6|54863.2|54738.2|54871.1|54746.1|54853.3|54728.3|29
1615331610000|2021-03-09 23:13:30|54864.3|54739.3|54885|54760|54885.6|54760.6|54864.3|54739.3|21
1615331620000|2021-03-09 23:13:40|54886.6|54761.6|54894.2|54769.2|54894.2|54769.2|54885.4|54760.4|15
1615331630000|2021-03-09 23:13:50|54893.4|54768.4|54874.6|54749.6|54901.5|54776.5|54872.9|54747.9|29
1615331640000|2021-03-09 23:14:00|54875|54750|54896.7|54771.7|54903|54778|54873.8|54748.8|36
1615331650000|2021-03-09 23:14:10|54896.8|54771.8|54918|54793|54918|54793|54895.3|54770.3|32
1615331660000|2021-03-09 23:14:20|54918.4|54793.4|54922.8|54797.8|54922.8|54797.8|54918.4|54793.4|16
1615331670000|2021-03-09 23:14:30|54923|54798|54916.9|54791.9|54923.3|54798.3|54914.7|54789.7|25
1615331680000|2021-03-09 23:14:40|54917.5|54792.5|54912.3|54787.3|54917.9|54792.9|54909.3|54784.3|27
1615331690000|2021-03-09 23:14:50|54913.4|54788.4|54914.1|54789.1|54917.3|54792.3|54912.2|54787.2|28
1615331700000|2021-03-09 23:15:00|54911.2|54786.2|54888.1|54763.1|54911.6|54786.6|54886.8|54761.8|28
1615331710000|2021-03-09 23:15:10|54883.5|54758.5|54897.9|54772.9|54897.9|54772.9|54877.2|54752.2|36
1615331720000|2021-03-09 23:15:20|54898.3|54773.3|54878.4|54753.4|54900.5|54775.5|54877.9|54752.9|35
1615331730000|2021-03-09 23:15:30|54877.1|54752.1|54876|54751|54877.8|54752.8|54870.4|54745.4|32
1615331740000|2021-03-09 23:15:40|54875.4|54750.4|54878.5|54753.5|54879.2|54754.2|54871.6|54746.6|31
1615331750000|2021-03-09 23:15:50|54878.8|54753.8|54867.2|54742.2|54879.1|54754.1|54867.2|54742.2|24
1615331760000|2021-03-09 23:16:00|54864.6|54739.6|54863.6|54738.6|54865.1|54740.1|54859.3|54734.3|26
1615331770000|2021-03-09 23:16:10|54862.9|54737.9|54835|54710|54863.1|54738.1|54835|54710|30
1615331780000|2021-03-09 23:16:20|54834.7|54709.7|54839.5|54714.5|54839.5|54714.5|54827.5|54702.5|28
1615331790000|2021-03-09 23:16:30|54839.2|54714.2|54830.3|54705.3|54839.2|54714.2|54830.3|54705.3|16
1615331800000|2021-03-09 23:16:40|54830.4|54705.4|54830.3|54705.3|54830.6|54705.6|54827.6|54702.6|21
1615331810000|2021-03-09 23:16:50|54831.3|54706.3|54835.1|54710.1|54835.6|54710.6|54829.2|54704.2|31
1615331820000|2021-03-09 23:17:00|54835.2|54710.2|54826.4|54701.4|54835.2|54710.2|54826.4|54701.4|18
1615331830000|2021-03-09 23:17:10|54825.9|54700.9|54819.8|54694.8|54825.9|54700.9|54819.6|54694.6|25
1615331840000|2021-03-09 23:17:20|54819.7|54694.7|54793.1|54668.1|54820.2|54695.2|54793.1|54668.1|17
1615331850000|2021-03-09 23:17:30|54793.7|54668.7|54794.9|54669.9|54797|54672|54793.7|54668.7|34
1615331860000|2021-03-09 23:17:40|54795.2|54670.2|54798.6|54673.6|54800.9|54675.9|54795.1|54670.1|27
1615331870000|2021-03-09 23:17:50|54798.4|54673.4|54801.3|54676.3|54801.5|54676.5|54794.4|54669.4|32
1615331880000|2021-03-09 23:18:00|54803.7|54678.7|54827.1|54702.1|54827.4|54702.4|54803.7|54678.7|38
1615331890000|2021-03-09 23:18:10|54825.7|54700.7|54835.6|54710.6|54843|54718|54825.7|54700.7|33
1615331900000|2021-03-09 23:18:20|54835|54710|54840.2|54715.2|54843.2|54718.2|54830.3|54705.3|36
1615331910000|2021-03-09 23:18:30|54840.1|54715.1|54841.1|54716.1|54841.1|54716.1|54837.5|54712.5|22
1615331920000|2021-03-09 23:18:40|54840.5|54715.5|54847.3|54722.3|54848|54723|54840.1|54715.1|33
1615331930000|2021-03-09 23:18:50|54850.9|54725.9|54851.1|54726.1|54855.1|54730.1|54849.5|54724.5|31
1615331940000|2021-03-09 23:19:00|54850.7|54725.7|54864.4|54739.4|54869.1|54744.1|54850.7|54725.7|25
1615331950000|2021-03-09 23:19:10|54861.5|54736.5|54869.5|54744.5|54873.2|54748.2|54858.8|54733.8|27
1615331960000|2021-03-09 23:19:20|54866.9|54741.9|54862.4|54737.4|54866.9|54741.9|54862.4|54737.4|25
1615331970000|2021-03-09 23:19:30|54861.7|54736.7|54868.3|54743.3|54868.3|54743.3|54860.9|54735.9|23
1615331980000|2021-03-09 23:19:40|54868.5|54743.5|54860.6|54735.6|54871.8|54746.8|54859.7|54734.7|32
1615331990000|2021-03-09 23:19:50|54860.5|54735.5|54861.9|54736.9|54863|54738|54859.4|54734.4|28
1615332000000|2021-03-09 23:20:00|54862.2|54737.2|54849|54724|54862.2|54737.2|54849|54724|22
1615332010000|2021-03-09 23:20:10|54846.1|54721.1|54868.4|54743.4|54868.4|54743.4|54846.1|54721.1|32
1615332020000|2021-03-09 23:20:20|54867.1|54742.1|54874.1|54749.1|54874.5|54749.5|54865.5|54740.5|24
1615332030000|2021-03-09 23:20:30|54874.3|54749.3|54875|54750|54875.3|54750.3|54872.4|54747.4|22
1615332040000|2021-03-09 23:20:40|54876.2|54751.2|54888.5|54763.5|54892.7|54767.7|54875.6|54750.6|26
1615332050000|2021-03-09 23:20:50|54889.4|54764.4|54890.4|54765.4|54904.3|54779.3|54889.4|54764.4|29
1615332060000|2021-03-09 23:21:00|54891|54766|54880.5|54755.5|54895.2|54770.2|54877.2|54752.2|36
1615332070000|2021-03-09 23:21:10|54881.3|54756.3|54873.2|54748.2|54881.3|54756.3|54871.9|54746.9|33
1615332080000|2021-03-09 23:21:20|54873.1|54748.1|54846.3|54721.3|54873.1|54748.1|54843.6|54718.6|29
1615332090000|2021-03-09 23:21:30|54846.8|54721.8|54856.1|54731.1|54856.2|54731.2|54842.6|54717.6|32
1615332100000|2021-03-09 23:21:40|54851.6|54726.6|54857.8|54732.8|54857.8|54732.8|54851.6|54726.6|23
1615332110000|2021-03-09 23:21:50|54858|54733|54845.2|54720.2|54858.1|54733.1|54844.4|54719.4|21
1615332120000|2021-03-09 23:22:00|54846.1|54721.1|54848.6|54723.6|54850.5|54725.5|54844.4|54719.4|24
1615332130000|2021-03-09 23:22:10|54848.9|54723.9|54859.2|54734.2|54860.8|54735.8|54848.9|54723.9|32
1615332140000|2021-03-09 23:22:20|54859.3|54734.3|54855.3|54730.3|54861|54736|54853.6|54728.6|27
1615332150000|2021-03-09 23:22:30|54856.2|54731.2|54845.8|54720.8|54856.2|54731.2|54845.7|54720.7|29
1615332160000|2021-03-09 23:22:40|54845.3|54720.3|54846.6|54721.6|54847.5|54722.5|54845.3|54720.3|21
1615332170000|2021-03-09 23:22:50|54847.9|54722.9|54846.9|54721.9|54851|54726|54846.8|54721.8|28
1615332180000|2021-03-09 23:23:00|54847.1|54722.1|54868.5|54743.5|54869.5|54744.5|54847.1|54722.1|39
1615332190000|2021-03-09 23:23:10|54868.1|54743.1|54876.3|54751.3|54881.2|54756.2|54868.1|54743.1|33
1615332200000|2021-03-09 23:23:20|54874.4|54749.4|54868.3|54743.3|54875|54750|54861.9|54736.9|34
1615332210000|2021-03-09 23:23:30|54868.2|54743.2|54870|54745|54872.3|54747.3|54859.4|54734.4|36
1615332220000|2021-03-09 23:23:40|54872.1|54747.1|54867.8|54742.8|54872.2|54747.2|54866.4|54741.4|30
1615332230000|2021-03-09 23:23:50|54868.3|54743.3|54852.9|54727.9|54868.3|54743.3|54851.1|54726.1|28
1615332240000|2021-03-09 23:24:00|54853.3|54728.3|54855.4|54730.4|54859.3|54734.3|54853.1|54728.1|34
1615332250000|2021-03-09 23:24:10|54855.6|54730.6|54841.2|54716.2|54856.8|54731.8|54839.6|54714.6|27
1615332260000|2021-03-09 23:24:20|54841.3|54716.3|54834.1|54709.1|54841.3|54716.3|54833.7|54708.7|27
1615332270000|2021-03-09 23:24:30|54834.5|54709.5|54828.5|54703.5|54834.5|54709.5|54806.3|54681.3|32
1615332280000|2021-03-09 23:24:40|54828.9|54703.9|54833.1|54708.1|54833.9|54708.9|54828.9|54703.9|33
1615332290000|2021-03-09 23:24:50|54832.6|54707.6|54834.3|54709.3|54837.3|54712.3|54831.5|54706.5|29
1615332300000|2021-03-09 23:25:00|54833.8|54708.8|54815.8|54690.8|54833.8|54708.8|54815.8|54690.8|32
1615332310000|2021-03-09 23:25:10|54816|54691|54804.8|54679.8|54816|54691|54802.1|54677.1|24
1615332320000|2021-03-09 23:25:20|54805.5|54680.5|54803.7|54678.7|54806.5|54681.5|54802.8|54677.8|25
1615332330000|2021-03-09 23:25:30|54804.1|54679.1|54798.8|54673.8|54805.2|54680.2|54798.8|54673.8|24
1615332340000|2021-03-09 23:25:40|54799.8|54674.8|54800|54675|54801.4|54676.4|54798.5|54673.5|20
1615332350000|2021-03-09 23:25:50|54800.4|54675.4|54792.8|54667.8|54800.9|54675.9|54791.1|54666.1|28
1615332360000|2021-03-09 23:26:00|54793|54668|54810.5|54685.5|54810.5|54685.5|54793|54668|29
1615332370000|2021-03-09 23:26:10|54810.9|54685.9|54817.1|54692.1|54817.4|54692.4|54809.7|54684.7|22
1615332380000|2021-03-09 23:26:20|54817|54692|54810.6|54685.6|54817|54692|54810.2|54685.2|29
1615332390000|2021-03-09 23:26:30|54811|54686|54815.3|54690.3|54815.8|54690.8|54811|54686|31
1615332400000|2021-03-09 23:26:40|54815.4|54690.4|54814.5|54689.5|54819.9|54694.9|54814.5|54689.5|23
1615332410000|2021-03-09 23:26:50|54815|54690|54816.4|54691.4|54819.3|54694.3|54815|54690|24
1615332420000|2021-03-09 23:27:00|54816.9|54691.9|54815.6|54690.6|54816.9|54691.9|54815.1|54690.1|18
1615332430000|2021-03-09 23:27:10|54815.7|54690.7|54806|54681|54815.7|54690.7|54792.4|54667.4|19
1615332440000|2021-03-09 23:27:20|54806.6|54681.6|54817.1|54692.1|54818.3|54693.3|54805.8|54680.8|30
1615332450000|2021-03-09 23:27:30|54817.8|54692.8|54811.7|54686.7|54817.8|54692.8|54807.9|54682.9|25
1615332460000|2021-03-09 23:27:40|54811.4|54686.4|54814.2|54689.2|54815.6|54690.6|54810.9|54685.9|27
1615332470000|2021-03-09 23:27:50|54815|54690|54814.1|54689.1|54815.6|54690.6|54812.1|54687.1|19
1615332480000|2021-03-09 23:28:00|54813.9|54688.9|54799|54674|54814|54689|54799|54674|26
1615332490000|2021-03-09 23:28:10|54796.5|54671.5|54789.3|54664.3|54800.2|54675.2|54788.7|54663.7|32
1615332500000|2021-03-09 23:28:20|54787.1|54662.1|54790.9|54665.9|54798.1|54673.1|54786.4|54661.4|29
1615332510000|2021-03-09 23:28:30|54789.9|54664.9|54777.5|54652.5|54789.9|54664.9|54773|54648|30
1615332520000|2021-03-09 23:28:40|54776.8|54651.8|54768.6|54643.6|54776.8|54651.8|54768.6|54643.6|28
1615332530000|2021-03-09 23:28:50|54768.1|54643.1|54746.3|54621.3|54768.1|54643.1|54742.2|54617.2|29
1615332540000|2021-03-09 23:29:00|54750.2|54625.2|54747.4|54622.4|54758.9|54633.9|54745.1|54620.1|35
1615332550000|2021-03-09 23:29:10|54747.3|54622.3|54749.7|54624.7|54752.8|54627.8|54745.2|54620.2|31
1615332560000|2021-03-09 23:29:20|54749.5|54624.5|54770.3|54645.3|54771.1|54646.1|54749.5|54624.5|33
1615332570000|2021-03-09 23:29:30|54770.4|54645.4|54777.4|54652.4|54777.4|54652.4|54768.1|54643.1|24
1615332580000|2021-03-09 23:29:40|54777.6|54652.6|54775.7|54650.7|54780.5|54655.5|54774.5|54649.5|34
1615332590000|2021-03-09 23:29:50|54776.7|54651.7|54748.9|54623.9|54777.6|54652.6|54748.9|54623.9|26
1615332600000|2021-03-09 23:30:00|54753.2|54628.2|54748.8|54623.8|54756.4|54631.4|54746.3|54621.3|33
1615332610000|2021-03-09 23:30:10|54747|54622|54726.4|54601.4|54747|54622|54722.4|54597.4|34
1615332620000|2021-03-09 23:30:20|54728.9|54603.9|54728.9|54603.9|54731.6|54606.6|54725.3|54600.3|31
1615332630000|2021-03-09 23:30:30|54728.4|54603.4|54706.3|54581.3|54729.3|54604.3|54706.3|54581.3|29
1615332640000|2021-03-09 23:30:40|54707.1|54582.1|54687|54562|54708.2|54583.2|54683|54558|39
1615332650000|2021-03-09 23:30:50|54687.1|54562.1|54648.5|54523.5|54687.1|54562.1|54648.5|54523.5|32
1615332660000|2021-03-09 23:31:00|54647.4|54522.4|54631.7|54506.7|54647.4|54522.4|54631.6|54506.6|37
1615332670000|2021-03-09 23:31:10|54631.6|54506.6|54600.5|54475.5|54631.6|54506.6|54600.4|54475.4|39
1615332680000|2021-03-09 23:31:20|54600.2|54475.2|54649.9|54524.9|54665.7|54540.7|54600|54475|37
1615332690000|2021-03-09 23:31:30|54648.6|54523.6|54634.3|54509.3|54667.6|54542.6|54627.4|54502.4|39
1615332700000|2021-03-09 23:31:40|54636.8|54511.8|54662.4|54537.4|54664.3|54539.3|54636.8|54511.8|35
1615332710000|2021-03-09 23:31:50|54661.7|54536.7|54660|54535|54663.9|54538.9|54640.4|54515.4|38
1615332720000|2021-03-09 23:32:00|54660.6|54535.6|54663.4|54538.4|54663.5|54538.5|54655|54530|29
1615332730000|2021-03-09 23:32:10|54662.2|54537.2|54690.7|54565.7|54691.4|54566.4|54662|54537|35
1615332740000|2021-03-09 23:32:20|54693.4|54568.4|54694.7|54569.7|54700.2|54575.2|54688.1|54563.1|35
1615332750000|2021-03-09 23:32:30|54696.4|54571.4|54680.5|54555.5|54703.4|54578.4|54678|54553|32
1615332760000|2021-03-09 23:32:40|54680.3|54555.3|54674|54549|54681.2|54556.2|54663.6|54538.6|38
1615332770000|2021-03-09 23:32:50|54671.5|54546.5|54662.1|54537.1|54671.5|54546.5|54657.4|54532.4|37
1615332780000|2021-03-09 23:33:00|54661.3|54536.3|54675.2|54550.2|54682|54557|54657.2|54532.2|32
1615332790000|2021-03-09 23:33:10|54674.4|54549.4|54696.5|54571.5|54698.7|54573.7|54674.4|54549.4|24
1615332800000|2021-03-09 23:33:20|54696.3|54571.3|54689.2|54564.2|54710.6|54585.6|54684|54559|36
1615332810000|2021-03-09 23:33:30|54691.5|54566.5|54678.6|54553.6|54691.5|54566.5|54678|54553|31
1615332820000|2021-03-09 23:33:40|54679|54554|54669|54544|54689.2|54564.2|54669|54544|32
1615332830000|2021-03-09 23:33:50|54669.6|54544.6|54660.9|54535.9|54671.8|54546.8|54660|54535|19
1615332840000|2021-03-09 23:34:00|54662|54537|54658.5|54533.5|54662|54537|54652.1|54527.1|28
1615332850000|2021-03-09 23:34:10|54658.3|54533.3|54659.8|54534.8|54659.8|54534.8|54656.2|54531.2|24
1615332860000|2021-03-09 23:34:20|54660.1|54535.1|54670.8|54545.8|54670.8|54545.8|54660.1|54535.1|22
1615332870000|2021-03-09 23:34:30|54671|54546|54657.2|54532.2|54685.1|54560.1|54657.2|54532.2|33
1615332880000|2021-03-09 23:34:40|54657.3|54532.3|54648.6|54523.6|54659.3|54534.3|54644.3|54519.3|29
1615332890000|2021-03-09 23:34:50|54648.5|54523.5|54651.5|54526.5|54653.1|54528.1|54647.4|54522.4|20
1615332900000|2021-03-09 23:35:00|54651.4|54526.4|54681|54556|54682.5|54557.5|54651|54526|31
1615332910000|2021-03-09 23:35:10|54681.1|54556.1|54691.7|54566.7|54694.2|54569.2|54679.5|54554.5|37
1615332920000|2021-03-09 23:35:20|54694.6|54569.6|54697.1|54572.1|54699.8|54574.8|54692.6|54567.6|30
1615332930000|2021-03-09 23:35:30|54695.7|54570.7|54702.1|54577.1|54703.5|54578.5|54694.7|54569.7|30
1615332940000|2021-03-09 23:35:40|54701.3|54576.3|54715.5|54590.5|54715.8|54590.8|54697|54572|30
1615332950000|2021-03-09 23:35:50|54715.2|54590.2|54732.2|54607.2|54732.2|54607.2|54714|54589|30
1615332960000|2021-03-09 23:36:00|54733.5|54608.5|54704.1|54579.1|54736.1|54611.1|54703.7|54578.7|33
1615332970000|2021-03-09 23:36:10|54705|54580|54699.5|54574.5|54710.4|54585.4|54699|54574|37
1615332980000|2021-03-09 23:36:20|54702.9|54577.9|54701.2|54576.2|54703.5|54578.5|54694.5|54569.5|20
1615332990000|2021-03-09 23:36:30|54707|54582|54712|54587|54713|54588|54698.5|54573.5|31
1615333000000|2021-03-09 23:36:40|54712.3|54587.3|54727.5|54602.5|54727.5|54602.5|54712.3|54587.3|33
1615333010000|2021-03-09 23:36:50|54727.2|54602.2|54720|54595|54727.2|54602.2|54720|54595|32
1615333020000|2021-03-09 23:37:00|54719.4|54594.4|54734.8|54609.8|54735.1|54610.1|54718.2|54593.2|35
1615333030000|2021-03-09 23:37:10|54734.1|54609.1|54723.7|54598.7|54737|54612|54722.3|54597.3|36
1615333040000|2021-03-09 23:37:20|54723.3|54598.3|54722.3|54597.3|54725|54600|54721.8|54596.8|27
1615333050000|2021-03-09 23:37:30|54723|54598|54724.9|54599.9|54725.2|54600.2|54720.6|54595.6|31
1615333060000|2021-03-09 23:37:40|54724.4|54599.4|54711.6|54586.6|54725.6|54600.6|54711|54586|34
1615333070000|2021-03-09 23:37:50|54711.9|54586.9|54705.5|54580.5|54711.9|54586.9|54701|54576|33
1615333080000|2021-03-09 23:38:00|54708.6|54583.6|54731.1|54606.1|54735.3|54610.3|54706|54581|31
1615333090000|2021-03-09 23:38:10|54735.5|54610.5|54756.1|54631.1|54756.3|54631.3|54735.5|54610.5|34
1615333100000|2021-03-09 23:38:20|54757.5|54632.5|54761.2|54636.2|54761.2|54636.2|54753.3|54628.3|29
1615333110000|2021-03-09 23:38:30|54760.1|54635.1|54738.7|54613.7|54760.6|54635.6|54738.7|54613.7|35
1615333120000|2021-03-09 23:38:40|54738.5|54613.5|54749.5|54624.5|54749.7|54624.7|54731.9|54606.9|36
1615333130000|2021-03-09 23:38:50|54749.1|54624.1|54750.3|54625.3|54751.5|54626.5|54745.8|54620.8|22
1615333140000|2021-03-09 23:39:00|54750.4|54625.4|54772.8|54647.8|54772.8|54647.8|54750.4|54625.4|33
1615333150000|2021-03-09 23:39:10|54772.6|54647.6|54771.1|54646.1|54772.6|54647.6|54767.5|54642.5|25
1615333160000|2021-03-09 23:39:20|54769.7|54644.7|54748.7|54623.7|54779.9|54654.9|54748.7|54623.7|39
1615333170000|2021-03-09 23:39:30|54750.1|54625.1|54738.7|54613.7|54754.7|54629.7|54738.7|54613.7|30
1615333180000|2021-03-09 23:39:40|54738.6|54613.6|54742.3|54617.3|54746.6|54621.6|54738.6|54613.6|33
1615333190000|2021-03-09 23:39:50|54740.1|54615.1|54730.4|54605.4|54740.5|54615.5|54720.4|54595.4|36
1615333200000|2021-03-09 23:40:00|54726.9|54601.9|54728.9|54603.9|54730.3|54605.3|54713.8|54588.8|30
1615333210000|2021-03-09 23:40:10|54731.1|54606.1|54723.6|54598.6|54733.5|54608.5|54723.3|54598.3|30
1615333220000|2021-03-09 23:40:20|54721.5|54596.5|54705.6|54580.6|54721.5|54596.5|54705.6|54580.6|27
1615333230000|2021-03-09 23:40:30|54703.3|54578.3|54700.1|54575.1|54704.5|54579.5|54696.8|54571.8|26
1615333240000|2021-03-09 23:40:40|54699.6|54574.6|54690.5|54565.5|54699.6|54574.6|54689.1|54564.1|29
1615333250000|2021-03-09 23:40:50|54690.3|54565.3|54686.6|54561.6|54690.3|54565.3|54686.4|54561.4|31
1615333260000|2021-03-09 23:41:00|54686.3|54561.3|54693.7|54568.7|54695.3|54570.3|54685.8|54560.8|32
1615333270000|2021-03-09 23:41:10|54694|54569|54691|54566|54698.5|54573.5|54690.3|54565.3|37
1615333280000|2021-03-09 23:41:20|54691.3|54566.3|54676.6|54551.6|54691.3|54566.3|54675|54550|37
1615333290000|2021-03-09 23:41:30|54676.1|54551.1|54664.3|54539.3|54676.1|54551.1|54662.6|54537.6|28
1615333300000|2021-03-09 23:41:40|54664.2|54539.2|54654.5|54529.5|54664.2|54539.2|54647.2|54522.2|24
1615333310000|2021-03-09 23:41:50|54655.6|54530.6|54655|54530|54660.5|54535.5|54652.3|54527.3|32
1615333320000|2021-03-09 23:42:00|54655.2|54530.2|54664.4|54539.4|54664.4|54539.4|54652|54527|29
1615333330000|2021-03-09 23:42:10|54663.8|54538.8|54675.3|54550.3|54675.3|54550.3|54662.1|54537.1|29
1615333340000|2021-03-09 23:42:20|54675.9|54550.9|54650.4|54525.4|54676.8|54551.8|54649.7|54524.7|36
1615333350000|2021-03-09 23:42:30|54650|54525|54671|54546|54671|54546|54650|54525|32
1615333360000|2021-03-09 23:42:40|54670.3|54545.3|54669.5|54544.5|54674.8|54549.8|54668.5|54543.5|31
1615333370000|2021-03-09 23:42:50|54670.4|54545.4|54671.2|54546.2|54672.5|54547.5|54667.5|54542.5|33
1615333380000|2021-03-09 23:43:00|54671.1|54546.1|54673.8|54548.8|54676|54551|54669.8|54544.8|29
1615333390000|2021-03-09 23:43:10|54673.3|54548.3|54691.1|54566.1|54691.5|54566.5|54673.3|54548.3|29
1615333400000|2021-03-09 23:43:20|54691|54566|54688.4|54563.4|54692.7|54567.7|54687.6|54562.6|30
1615333410000|2021-03-09 23:43:30|54688|54563|54691.6|54566.6|54693|54568|54688|54563|25
1615333420000|2021-03-09 23:43:40|54691.9|54566.9|54689.9|54564.9|54691.9|54566.9|54687.8|54562.8|22
1615333430000|2021-03-09 23:43:50|54690.2|54565.2|54691.2|54566.2|54691.2|54566.2|54688.7|54563.7|25
1615333440000|2021-03-09 23:44:00|54690.6|54565.6|54705.4|54580.4|54710.4|54585.4|54688.3|54563.3|31
1615333450000|2021-03-09 23:44:10|54707.1|54582.1|54734.3|54609.3|54734.3|54609.3|54705.3|54580.3|30
1615333460000|2021-03-09 23:44:20|54733.2|54608.2|54732.1|54607.1|54733.2|54608.2|54725.9|54600.9|30
1615333470000|2021-03-09 23:44:30|54734|54609|54719.8|54594.8|54735.5|54610.5|54706|54581|31
1615333480000|2021-03-09 23:44:40|54719.7|54594.7|54723.9|54598.9|54728.7|54603.7|54708.1|54583.1|32
1615333490000|2021-03-09 23:44:50|54723|54598|54739.6|54614.6|54742.2|54617.2|54712.5|54587.5|31
1615333500000|2021-03-09 23:45:00|54739.5|54614.5|54730.2|54605.2|54740.6|54615.6|54729.3|54604.3|31
1615333510000|2021-03-09 23:45:10|54730.6|54605.6|54714|54589|54730.7|54605.7|54712.5|54587.5|32
1615333520000|2021-03-09 23:45:20|54713.8|54588.8|54710.9|54585.9|54713.8|54588.8|54704.8|54579.8|27
1615333530000|2021-03-09 23:45:30|54711.5|54586.5|54684.5|54559.5|54711.5|54586.5|54684|54559|26
1615333540000|2021-03-09 23:45:40|54687.1|54562.1|54684.4|54559.4|54687.2|54562.2|54677.8|54552.8|29
1615333550000|2021-03-09 23:45:50|54685.5|54560.5|54678.4|54553.4|54685.5|54560.5|54675.8|54550.8|26
1615333560000|2021-03-09 23:46:00|54678.7|54553.7|54710.1|54585.1|54710.1|54585.1|54678.7|54553.7|29
1615333570000|2021-03-09 23:46:10|54710|54585|54722.3|54597.3|54725.5|54600.5|54708.9|54583.9|29
1615333580000|2021-03-09 23:46:20|54724.8|54599.8|54735.8|54610.8|54740.8|54615.8|54724.8|54599.8|30
1615333590000|2021-03-09 23:46:30|54728.7|54603.7|54729.5|54604.5|54730.1|54605.1|54709.4|54584.4|30
1615333600000|2021-03-09 23:46:40|54731.2|54606.2|54721.7|54596.7|54731.9|54606.9|54721.6|54596.6|21
1615333610000|2021-03-09 23:46:50|54724|54599|54745.6|54620.6|54745.6|54620.6|54724|54599|25
1615333620000|2021-03-09 23:47:00|54745.1|54620.1|54755.8|54630.8|54755.8|54630.8|54744.7|54619.7|23
1615333630000|2021-03-09 23:47:10|54755.3|54630.3|54760.1|54635.1|54763.9|54638.9|54755.3|54630.3|29
1615333640000|2021-03-09 23:47:20|54756.1|54631.1|54748.5|54623.5|54756.1|54631.1|54742.9|54617.9|35
1615333650000|2021-03-09 23:47:30|54747.3|54622.3|54734.2|54609.2|54752.3|54627.3|54734.2|54609.2|29
1615333660000|2021-03-09 23:47:40|54735.2|54610.2|54734.4|54609.4|54742.1|54617.1|54733.1|54608.1|32
1615333670000|2021-03-09 23:47:50|54734.7|54609.7|54709.6|54584.6|54734.7|54609.7|54708.9|54583.9|30
1615333680000|2021-03-09 23:48:00|54709.3|54584.3|54712.9|54587.9|54715.9|54590.9|54705.4|54580.4|33
1615333690000|2021-03-09 23:48:10|54713|54588|54700.9|54575.9|54713.1|54588.1|54700|54575|23
1615333700000|2021-03-09 23:48:20|54701|54576|54703.6|54578.6|54704.4|54579.4|54698.8|54573.8|23
1615333710000|2021-03-09 23:48:30|54704.4|54579.4|54709.4|54584.4|54710.5|54585.5|54704.4|54579.4|33
1615333720000|2021-03-09 23:48:40|54711|54586|54708.1|54583.1|54711.6|54586.6|54707.9|54582.9|20
1615333730000|2021-03-09 23:48:50|54709.1|54584.1|54706.6|54581.6|54709.4|54584.4|54702|54577|24
1615333740000|2021-03-09 23:49:00|54706.7|54581.7|54713|54588|54728.6|54603.6|54706.1|54581.1|34
1615333750000|2021-03-09 23:49:10|54713.3|54588.3|54741.5|54616.5|54742.9|54617.9|54710.2|54585.2|34
1615333760000|2021-03-09 23:49:20|54740.5|54615.5|54739.4|54614.4|54743.4|54618.4|54731.6|54606.6|25
1615333770000|2021-03-09 23:49:30|54739.1|54614.1|54742.3|54617.3|54745.3|54620.3|54734.8|54609.8|35
1615333780000|2021-03-09 23:49:40|54737.5|54612.5|54747.9|54622.9|54752.1|54627.1|54736.4|54611.4|36
1615333790000|2021-03-09 23:49:50|54744.1|54619.1|54754.1|54629.1|54758.9|54633.9|54739.9|54614.9|37
1615333800000|2021-03-09 23:50:00|54754.2|54629.2|54747.9|54622.9|54756.1|54631.1|54746.7|54621.7|27
1615333810000|2021-03-09 23:50:10|54748.2|54623.2|54758.5|54633.5|54762|54637|54748|54623|32
1615333820000|2021-03-09 23:50:20|54756.3|54631.3|54755.4|54630.4|54757.3|54632.3|54753.1|54628.1|35
1615333830000|2021-03-09 23:50:30|54755.5|54630.5|54759.6|54634.6|54777.5|54652.5|54755.3|54630.3|35
1615333840000|2021-03-09 23:50:40|54759.4|54634.4|54765|54640|54766.7|54641.7|54759|54634|33
1615333850000|2021-03-09 23:50:50|54765.2|54640.2|54769.3|54644.3|54772.3|54647.3|54764.3|54639.3|34
1615333860000|2021-03-09 23:51:00|54769|54644|54763.4|54638.4|54769|54644|54762.2|54637.2|33
1615333870000|2021-03-09 23:51:10|54763.2|54638.2|54779|54654|54780.7|54655.7|54763.2|54638.2|30
1615333880000|2021-03-09 23:51:20|54780.4|54655.4|54774.1|54649.1|54780.8|54655.8|54774.1|54649.1|27
1615333890000|2021-03-09 23:51:30|54773.9|54648.9|54777.7|54652.7|54779.4|54654.4|54771.6|54646.6|31
1615333900000|2021-03-09 23:51:40|54778.1|54653.1|54782.2|54657.2|54783.8|54658.8|54777.7|54652.7|32
1615333910000|2021-03-09 23:51:50|54781.9|54656.9|54787.1|54662.1|54791|54666|54781.9|54656.9|30
1615333920000|2021-03-09 23:52:00|54787.6|54662.6|54802.9|54677.9|54806.5|54681.5|54787.6|54662.6|35
1615333930000|2021-03-09 23:52:10|54802.7|54677.7|54801.7|54676.7|54807.3|54682.3|54799.4|54674.4|32
1615333940000|2021-03-09 23:52:20|54804.4|54679.4|54811.9|54686.9|54811.9|54686.9|54795.8|54670.8|36
1615333950000|2021-03-09 23:52:30|54812|54687|54824.2|54699.2|54824.9|54699.9|54804.3|54679.3|25
1615333960000|2021-03-09 23:52:40|54827|54702|54819.3|54694.3|54828.3|54703.3|54819.3|54694.3|30
1615333970000|2021-03-09 23:52:50|54819.4|54694.4|54825.8|54700.8|54826|54701|54819.3|54694.3|22
1615333980000|2021-03-09 23:53:00|54825.7|54700.7|54825.7|54700.7|54831.8|54706.8|54825.7|54700.7|20
1615333990000|2021-03-09 23:53:10|54822.9|54697.9|54810.1|54685.1|54825|54700|54780.4|54655.4|39
1615334000000|2021-03-09 23:53:20|54807.9|54682.9|54816.1|54691.1|54820.4|54695.4|54801.5|54676.5|38
1615334010000|2021-03-09 23:53:30|54816.5|54691.5|54822|54697|54825|54700|54815.3|54690.3|37
1615334020000|2021-03-09 23:53:40|54822.5|54697.5|54825.2|54700.2|54826.4|54701.4|54822.5|54697.5|25
1615334030000|2021-03-09 23:53:50|54824.9|54699.9|54829.5|54704.5|54829.5|54704.5|54823.6|54698.6|25
1615334040000|2021-03-09 23:54:00|54828.4|54703.4|54834.6|54709.6|54839.7|54714.7|54828.4|54703.4|29
1615334050000|2021-03-09 23:54:10|54833.8|54708.8|54842.2|54717.2|54843.2|54718.2|54833.8|54708.8|19
1615334060000|2021-03-09 23:54:20|54842.9|54717.9|54840|54715|54842.9|54717.9|54837.7|54712.7|30
1615334070000|2021-03-09 23:54:30|54838.4|54713.4|54853.9|54728.9|54853.9|54728.9|54836.6|54711.6|27
1615334080000|2021-03-09 23:54:40|54854.2|54729.2|54858.8|54733.8|54858.8|54733.8|54852.1|54727.1|20
1615334090000|2021-03-09 23:54:50|54859|54734|54856.7|54731.7|54862.7|54737.7|54856.6|54731.6|27
1615334100000|2021-03-09 23:55:00|54855.5|54730.5|54857.7|54732.7|54858.4|54733.4|54842.2|54717.2|33
1615334110000|2021-03-09 23:55:10|54857|54732|54858.1|54733.1|54859.4|54734.4|54856.5|54731.5|24
1615334120000|2021-03-09 23:55:20|54856.9|54731.9|54862.3|54737.3|54865.7|54740.7|54856.9|54731.9|28
1615334130000|2021-03-09 23:55:30|54863.4|54738.4|54859.8|54734.8|54863.9|54738.9|54848.5|54723.5|34
1615334140000|2021-03-09 23:55:40|54859.9|54734.9|54881.9|54756.9|54881.9|54756.9|54859.9|54734.9|30
1615334150000|2021-03-09 23:55:50|54880.8|54755.8|54879.3|54754.3|54887.3|54762.3|54878.5|54753.5|29
1615334160000|2021-03-09 23:56:00|54880.5|54755.5|54840.5|54715.5|54880.5|54755.5|54840.5|54715.5|34
1615334170000|2021-03-09 23:56:10|54836.5|54711.5|54839|54714|54840|54715|54832.5|54707.5|30
1615334180000|2021-03-09 23:56:20|54838.2|54713.2|54903.2|54778.2|54926.1|54801.1|54838|54713|36
1615334190000|2021-03-09 23:56:30|54899.3|54774.3|54912.3|54787.3|54912.6|54787.6|54887.6|54762.6|39
1615334200000|2021-03-09 23:56:40|54910.8|54785.8|54920|54795|54924.6|54799.6|54910.8|54785.8|33
1615334210000|2021-03-09 23:56:50|54920.2|54795.2|54911.6|54786.6|54921.2|54796.2|54898.8|54773.8|35
1615334220000|2021-03-09 23:57:00|54910.3|54785.3|54904.5|54779.5|54910.8|54785.8|54896.1|54771.1|35
1615334230000|2021-03-09 23:57:10|54904.2|54779.2|54908.3|54783.3|54910.1|54785.1|54904.2|54779.2|33
1615334240000|2021-03-09 23:57:20|54907.4|54782.4|54904.5|54779.5|54909|54784|54903.9|54778.9|29
1615334250000|2021-03-09 23:57:30|54903.3|54778.3|54907|54782|54907|54782|54882.5|54757.5|35
1615334260000|2021-03-09 23:57:40|54908.4|54783.4|54917.4|54792.4|54917.4|54792.4|54905.6|54780.6|37
1615334270000|2021-03-09 23:57:50|54918|54793|54919.8|54794.8|54919.8|54794.8|54915.3|54790.3|34
1615334280000|2021-03-09 23:58:00|54919.9|54794.9|54926.2|54801.2|54928.8|54803.8|54912.4|54787.4|33
1615334290000|2021-03-09 23:58:10|54927.1|54802.1|54931.5|54806.5|54931.6|54806.6|54925|54800|29
1615334300000|2021-03-09 23:58:20|54930.8|54805.8|54942.1|54817.1|54942.5|54817.5|54929.4|54804.4|26
1615334310000|2021-03-09 23:58:30|54942.2|54817.2|54944.5|54819.5|54944.6|54819.6|54933.6|54808.6|37
1615334320000|2021-03-09 23:58:40|54945.1|54820.1|54952.5|54827.5|54952.9|54827.9|54943.5|54818.5|22
1615334330000|2021-03-09 23:58:50|54950.9|54825.9|54951.6|54826.6|54969.1|54844.1|54948.4|54823.4|30
1615334340000|2021-03-09 23:59:00|54950.7|54825.7|54945.2|54820.2|54957|54832|54944.6|54819.6|34
1615334350000|2021-03-09 23:59:10|54945.9|54820.9|54946.8|54821.8|54952.8|54827.8|54944|54819|34
1615334360000|2021-03-09 23:59:20|54947.5|54822.5|54962.4|54837.4|54962.4|54837.4|54947.5|54822.5|36
1615334370000|2021-03-09 23:59:30|54960.8|54835.8|54972.9|54847.9|54972.9|54847.9|54949.3|54824.3|30
1615334380000|2021-03-09 23:59:40|54967.1|54842.1|54969.8|54844.8|54973.2|54848.2|54959.3|54834.3|36
1615334390000|2021-03-09 23:59:50|54969.9|54844.9|54981.3|54856.3|54982.2|54857.2|54957.1|54832.1|35
1615334400000|2021-03-10 00:00:00|54979.4|54854.4|54972|54847|54979.4|54854.4|54964.3|54839.3|31
1615334410000|2021-03-10 00:00:10|54972.4|54847.4|54991.7|54866.7|54991.7|54866.7|54971.9|54846.9|34
1615334420000|2021-03-10 00:00:20|54991|54866|55044.2|54919.2|55049.5|54924.5|54988.3|54863.3|35
1615334430000|2021-03-10 00:00:30|55044.1|54919.1|55061.4|54936.4|55064.8|54939.8|55044.1|54919.1|26
1615334440000|2021-03-10 00:00:40|55065.8|54940.8|55051.8|54926.8|55065.8|54940.8|55014.2|54889.2|35
1615334450000|2021-03-10 00:00:50|55050|54925|55059.3|54934.3|55059.3|54934.3|55035.6|54910.6|36
1615334460000|2021-03-10 00:01:00|55063.2|54938.2|55083|54958|55090.9|54965.9|55053.9|54928.9|31
1615334470000|2021-03-10 00:01:10|55075.7|54950.7|55081.3|54956.3|55104.1|54979.1|55074.9|54949.9|26
1615334480000|2021-03-10 00:01:20|55083.4|54958.4|55016.2|54891.2|55085.7|54960.7|54969.4|54844.4|38
1615334490000|2021-03-10 00:01:30|55015.6|54890.6|55075|54950|55077|54952|55015.6|54890.6|37
1615334500000|2021-03-10 00:01:40|55078|54953|55094.6|54969.6|55097.2|54972.2|55074.4|54949.4|37
1615334510000|2021-03-10 00:01:50|55094|54969|55101.2|54976.2|55101.2|54976.2|55087.9|54962.9|38
1615334520000|2021-03-10 00:02:00|55101.5|54976.5|55096.5|54971.5|55102|54977|55072.7|54947.7|39
1615334530000|2021-03-10 00:02:10|55097.4|54972.4|55039.6|54914.6|55099.7|54974.7|55017.4|54892.4|38
1615334540000|2021-03-10 00:02:20|55039|54914|55034.9|54909.9|55064.8|54939.8|55031.9|54906.9|37
1615334550000|2021-03-10 00:02:30|55034.2|54909.2|54980.8|54855.8|55048.5|54923.5|54974.1|54849.1|39
1615334560000|2021-03-10 00:02:40|54979.2|54854.2|55024|54899|55049.2|54924.2|54947.6|54822.6|37
1615334570000|2021-03-10 00:02:50|55017.6|54892.6|55060.2|54935.2|55060.2|54935.2|55014.1|54889.1|37
1615334580000|2021-03-10 00:03:00|55057.7|54932.7|54944.5|54819.5|55065.7|54940.7|54944.5|54819.5|39
1615334590000|2021-03-10 00:03:10|54942.8|54817.8|55039.6|54914.6|55064.2|54939.2|54933|54808|40
1615334600000|2021-03-10 00:03:20|55038.8|54913.8|54964|54839|55038.8|54913.8|54931.9|54806.9|40
1615334610000|2021-03-10 00:03:30|54968.6|54843.6|54960.3|54835.3|54970.2|54845.2|54919.3|54794.3|39
1615334620000|2021-03-10 00:03:40|54952.4|54827.4|54978.3|54853.3|54978.3|54853.3|54951.1|54826.1|38
1615334630000|2021-03-10 00:03:50|54978.6|54853.6|54970.5|54845.5|54978.9|54853.9|54962.3|54837.3|36
1615334640000|2021-03-10 00:04:00|54974.3|54849.3|54967.6|54842.6|54978.7|54853.7|54962.8|54837.8|35
1615334650000|2021-03-10 00:04:10|54967.3|54842.3|54932.2|54807.2|54977|54852|54932.2|54807.2|40
1615334660000|2021-03-10 00:04:20|54932.1|54807.1|54912.9|54787.9|54943.4|54818.4|54905.8|54780.8|40
1615334670000|2021-03-10 00:04:30|54912.7|54787.7|54957.5|54832.5|54959.3|54834.3|54912.7|54787.7|39
1615334680000|2021-03-10 00:04:40|54959.7|54834.7|54952.4|54827.4|54961.8|54836.8|54950|54825|36
1615334690000|2021-03-10 00:04:50|54951.2|54826.2|54951.8|54826.8|54951.8|54826.8|54933.1|54808.1|37
1615334700000|2021-03-10 00:05:00|54952.3|54827.3|54919.8|54794.8|54955.9|54830.9|54905.5|54780.5|37
1615334710000|2021-03-10 00:05:10|54931.3|54806.3|55013|54888|55047.9|54922.9|54931.3|54806.3|40
1615334720000|2021-03-10 00:05:20|55014.3|54889.3|54991.7|54866.7|55037.4|54912.4|54991.7|54866.7|37
1615334730000|2021-03-10 00:05:30|54989.3|54864.3|55010.9|54885.9|55026.3|54901.3|54989.3|54864.3|39
1615334740000|2021-03-10 00:05:40|55012.5|54887.5|54976.5|54851.5|55012.5|54887.5|54969.3|54844.3|39
1615334750000|2021-03-10 00:05:50|54978|54853|54965|54840|54980|54855|54959.7|54834.7|36
1615334760000|2021-03-10 00:06:00|54963.5|54838.5|54958.6|54833.6|54975.9|54850.9|54956.6|54831.6|35
1615334770000|2021-03-10 00:06:10|54960.1|54835.1|54988.7|54863.7|54988.7|54863.7|54960.1|54835.1|39
1615334780000|2021-03-10 00:06:20|54987|54862|55004.2|54879.2|55004.2|54879.2|54986.3|54861.3|38
1615334790000|2021-03-10 00:06:30|55007.4|54882.4|55006|54881|55010.5|54885.5|54994.3|54869.3|40
1615334800000|2021-03-10 00:06:40|55006.1|54881.1|55007.1|54882.1|55007.2|54882.2|54998.4|54873.4|34
1615334810000|2021-03-10 00:06:50|55007.6|54882.6|55014.5|54889.5|55014.5|54889.5|55003.6|54878.6|32
1615334820000|2021-03-10 00:07:00|55017.4|54892.4|55034.4|54909.4|55041.7|54916.7|55012.9|54887.9|36
1615334830000|2021-03-10 00:07:10|55036.3|54911.3|55049.1|54924.1|55049.5|54924.5|55030.8|54905.8|34
1615334840000|2021-03-10 00:07:20|55050.6|54925.6|55069.2|54944.2|55077.2|54952.2|55050.6|54925.6|33
1615334850000|2021-03-10 00:07:30|55072.9|54947.9|55096.2|54971.2|55096.2|54971.2|55071.2|54946.2|37
1615334860000|2021-03-10 00:07:40|55094.8|54969.8|55084.7|54959.7|55098.8|54973.8|55076|54951|35
1615334870000|2021-03-10 00:07:50|55083.3|54958.3|55101.1|54976.1|55101.1|54976.1|55083.1|54958.1|33
1615334880000|2021-03-10 00:08:00|55102.7|54977.7|55071.2|54946.2|55102.7|54977.7|55067.2|54942.2|34
1615334890000|2021-03-10 00:08:10|55072.7|54947.7|55023|54898|55074.9|54949.9|54970.4|54845.4|38
1615334900000|2021-03-10 00:08:20|55019.8|54894.8|55053.1|54928.1|55054.5|54929.5|55019.8|54894.8|36
1615334910000|2021-03-10 00:08:30|55054.5|54929.5|55042.3|54917.3|55058.7|54933.7|55025.3|54900.3|32
1615334920000|2021-03-10 00:08:40|55037.5|54912.5|55052.2|54927.2|55059.6|54934.6|55037.5|54912.5|37
1615334930000|2021-03-10 00:08:50|55049.1|54924.1|55051.2|54926.2|55057.8|54932.8|55044.4|54919.4|32
1615334940000|2021-03-10 00:09:00|55052.1|54927.1|55051.3|54926.3|55056.6|54931.6|55050.8|54925.8|28
1615334950000|2021-03-10 00:09:10|55048|54923|55028.3|54903.3|55050.1|54925.1|55025.2|54900.2|36
1615334960000|2021-03-10 00:09:20|55028.9|54903.9|55028.4|54903.4|55029.2|54904.2|55016|54891|29
1615334970000|2021-03-10 00:09:30|55032|54907|55022|54897|55037.6|54912.6|55018.5|54893.5|31
1615334980000|2021-03-10 00:09:40|55025.6|54900.6|55035.8|54910.8|55044.9|54919.9|55019.5|54894.5|33
1615334990000|2021-03-10 00:09:50|55035.7|54910.7|55048.8|54923.8|55048.8|54923.8|55032.5|54907.5|33
1615335000000|2021-03-10 00:10:00|55046.5|54921.5|55055.7|54930.7|55056.9|54931.9|55041.7|54916.7|34
1615335010000|2021-03-10 00:10:10|55053.5|54928.5|55060.6|54935.6|55063.8|54938.8|55050.6|54925.6|35
1615335020000|2021-03-10 00:10:20|55060.8|54935.8|55054.5|54929.5|55060.8|54935.8|55050.3|54925.3|34
1615335030000|2021-03-10 00:10:30|55057.3|54932.3|55069.5|54944.5|55072.1|54947.1|55056.2|54931.2|37
1615335040000|2021-03-10 00:10:40|55072|54947|55071.6|54946.6|55076.1|54951.1|55070.7|54945.7|32
1615335050000|2021-03-10 00:10:50|55072.5|54947.5|55072.2|54947.2|55075.9|54950.9|55063.5|54938.5|31
1615335060000|2021-03-10 00:11:00|55071.1|54946.1|55074|54949|55074.4|54949.4|55067.5|54942.5|29
1615335070000|2021-03-10 00:11:10|55075.6|54950.6|55078.7|54953.7|55080.5|54955.5|55068.1|54943.1|30
1615335080000|2021-03-10 00:11:20|55077.7|54952.7|55065.9|54940.9|55078.2|54953.2|55063.6|54938.6|32
1615335090000|2021-03-10 00:11:30|55064.6|54939.6|55069.1|54944.1|55069.4|54944.4|55062.6|54937.6|29
1615335100000|2021-03-10 00:11:40|55069.4|54944.4|55072.9|54947.9|55079.8|54954.8|55069.4|54944.4|29
1615335110000|2021-03-10 00:11:50|55070.1|54945.1|55071.2|54946.2|55098.1|54973.1|55069.5|54944.5|35
1615335120000|2021-03-10 00:12:00|55069.3|54944.3|55070.7|54945.7|55077.5|54952.5|55067.1|54942.1|29
1615335130000|2021-03-10 00:12:10|55071.3|54946.3|55069.4|54944.4|55073.3|54948.3|55067|54942|34
1615335140000|2021-03-10 00:12:20|55071.5|54946.5|55070.4|54945.4|55073|54948|55063.3|54938.3|35
1615335150000|2021-03-10 00:12:30|55070.5|54945.5|55085.4|54960.4|55087|54962|55070.5|54945.5|36
1615335160000|2021-03-10 00:12:40|55083.9|54958.9|55103.7|54978.7|55103.7|54978.7|55082.1|54957.1|31
1615335170000|2021-03-10 00:12:50|55099.2|54974.2|55128.6|55003.6|55128.6|55003.6|55093.1|54968.1|37
1615335180000|2021-03-10 00:13:00|55130|55005|55197.1|55072.1|55198.8|55073.8|55130|55005|39
1615335190000|2021-03-10 00:13:10|55210.5|55085.5|55257.5|55132.5|55258.8|55133.8|55208|55083|37
1615335200000|2021-03-10 00:13:20|55259.8|55134.8|55287.2|55162.2|55293.5|55168.5|55259.8|55134.8|38
1615335210000|2021-03-10 00:13:30|55281.1|55156.1|55228.4|55103.4|55281.1|55156.1|55224.5|55099.5|40
1615335220000|2021-03-10 00:13:40|55228.1|55103.1|55281.5|55156.5|55287.1|55162.1|55224.4|55099.4|38
1615335230000|2021-03-10 00:13:50|55281.2|55156.2|55268.6|55143.6|55300.6|55175.6|55254.3|55129.3|39
1615335240000|2021-03-10 00:14:00|55269.2|55144.2|55257.3|55132.3|55269.2|55144.2|55256.9|55131.9|39
1615335250000|2021-03-10 00:14:10|55258|55133|55255.1|55130.1|55262.7|55137.7|55249.9|55124.9|39
1615335260000|2021-03-10 00:14:20|55253.6|55128.6|55230.9|55105.9|55255.9|55130.9|55230.9|55105.9|37
1615335270000|2021-03-10 00:14:30|55231|55106|55213.9|55088.9|55233.5|55108.5|55213.5|55088.5|38
1615335280000|2021-03-10 00:14:40|55214.7|55089.7|55181.3|55056.3|55214.7|55089.7|55178.1|55053.1|37
1615335290000|2021-03-10 00:14:50|55182.8|55057.8|55250.1|55125.1|55250.1|55125.1|55182.8|55057.8|40
1615335300000|2021-03-10 00:15:00|55246.8|55121.8|55239.3|55114.3|55248.2|55123.2|55226.6|55101.6|35
1615335310000|2021-03-10 00:15:10|55239.4|55114.4|55238|55113|55250.5|55125.5|55229.3|55104.3|34
1615335320000|2021-03-10 00:15:20|55237.8|55112.8|55234.2|55109.2|55241.6|55116.6|55211.3|55086.3|35
1615335330000|2021-03-10 00:15:30|55235.6|55110.6|55244.5|55119.5|55245.6|55120.6|55232.5|55107.5|36
1615335340000|2021-03-10 00:15:40|55244.7|55119.7|55272.8|55147.8|55272.8|55147.8|55244.6|55119.6|40
1615335350000|2021-03-10 00:15:50|55271.6|55146.6|55253.6|55128.6|55272.3|55147.3|55253.6|55128.6|39
1615335360000|2021-03-10 00:16:00|55265.2|55140.2|55309.8|55184.8|55309.8|55184.8|55260.3|55135.3|39
1615335370000|2021-03-10 00:16:10|55316.9|55191.9|55351|55226|55362.8|55237.8|55306.3|55181.3|39
1615335380000|2021-03-10 00:16:20|55357|55232|55362.3|55237.3|55389.6|55264.6|55348.8|55223.8|35
1615335390000|2021-03-10 00:16:30|55358.4|55233.4|55417.5|55292.5|55418.9|55293.9|55353.6|55228.6|36
1615335400000|2021-03-10 00:16:40|55420.1|55295.1|55440.5|55315.5|55442|55317|55419.9|55294.9|38
1615335410000|2021-03-10 00:16:50|55438.1|55313.1|55453.2|55328.2|55453.2|55328.2|55436.4|55311.4|38
1615335420000|2021-03-10 00:17:00|55452.8|55327.8|55419.9|55294.9|55452.9|55327.9|55411.5|55286.5|40
1615335430000|2021-03-10 00:17:10|55419.4|55294.4|55394.8|55269.8|55433|55308|55393.8|55268.8|39
1615335440000|2021-03-10 00:17:20|55394.3|55269.3|55425.2|55300.2|55426.3|55301.3|55389.9|55264.9|38
1615335450000|2021-03-10 00:17:30|55425|55300|55445.7|55320.7|55450.5|55325.5|55424.9|55299.9|40
1615335460000|2021-03-10 00:17:40|55445|55320|55441|55316|55450.2|55325.2|55436.5|55311.5|38
1615335470000|2021-03-10 00:17:50|55441.3|55316.3|55425.8|55300.8|55442.8|55317.8|55424.9|55299.9|34
1615335480000|2021-03-10 00:18:00|55412.2|55287.2|55493.6|55368.6|55499.4|55374.4|55400.1|55275.1|38
1615335490000|2021-03-10 00:18:10|55497.1|55372.1|55585.9|55460.9|55593.3|55468.3|55492|55367|39
1615335500000|2021-03-10 00:18:20|55622|55497|55623.8|55498.8|55626.4|55501.4|55611.6|55486.6|30
1615335510000|2021-03-10 00:18:30|55621.9|55496.9|55588.7|55463.7|55635.4|55510.4|55588.7|55463.7|37
1615335520000|2021-03-10 00:18:40|55590.6|55465.6|55596.9|55471.9|55606|55481|55567.6|55442.6|40
1615335530000|2021-03-10 00:18:50|55605.9|55480.9|55629.5|55504.5|55637.3|55512.3|55581.6|55456.6|39
1615335540000|2021-03-10 00:19:00|55629.4|55504.4|55606.2|55481.2|55629.4|55504.4|55602.8|55477.8|39
1615335550000|2021-03-10 00:19:10|55605.2|55480.2|55586.5|55461.5|55609.6|55484.6|55585.7|55460.7|40
1615335560000|2021-03-10 00:19:20|55585.7|55460.7|55594.8|55469.8|55594.8|55469.8|55569.3|55444.3|39
1615335570000|2021-03-10 00:19:30|55593.9|55468.9|55609.4|55484.4|55620.3|55495.3|55593.9|55468.9|40
1615335580000|2021-03-10 00:19:40|55608.3|55483.3|55621.8|55496.8|55623.6|55498.6|55591|55466|37
1615335590000|2021-03-10 00:19:50|55620.9|55495.9|55632.4|55507.4|55632.4|55507.4|55605.7|55480.7|40
1615335600000|2021-03-10 00:20:00|55635.4|55510.4|55615.4|55490.4|55646.4|55521.4|55615.4|55490.4|39
1615335610000|2021-03-10 00:20:10|55618.2|55493.2|55605|55480|55618.2|55493.2|55596.6|55471.6|35
1615335620000|2021-03-10 00:20:20|55604.5|55479.5|55608.8|55483.8|55609|55484|55596.7|55471.7|37
1615335630000|2021-03-10 00:20:30|55607.6|55482.6|55604.6|55479.6|55608|55483|55594.1|55469.1|37
1615335640000|2021-03-10 00:20:40|55603.9|55478.9|55605.8|55480.8|55607.3|55482.3|55601.3|55476.3|32
1615335650000|2021-03-10 00:20:50|55605.2|55480.2|55585.6|55460.6|55605.9|55480.9|55585.6|55460.6|31
1615335660000|2021-03-10 00:21:00|55587.7|55462.7|55577.2|55452.2|55587.7|55462.7|55574.1|55449.1|25
1615335670000|2021-03-10 00:21:10|55574.4|55449.4|55562.7|55437.7|55574.8|55449.8|55560.5|55435.5|33
1615335680000|2021-03-10 00:21:20|55562.5|55437.5|55555.3|55430.3|55565.1|55440.1|55547.8|55422.8|37
1615335690000|2021-03-10 00:21:30|55555.5|55430.5|55589|55464|55591.4|55466.4|55555.5|55430.5|38
1615335700000|2021-03-10 00:21:40|55589.1|55464.1|55600.9|55475.9|55600.9|55475.9|55585.7|55460.7|30
1615335710000|2021-03-10 00:21:50|55606.8|55481.8|55609.8|55484.8|55616.4|55491.4|55601.4|55476.4|37
1615335720000|2021-03-10 00:22:00|55608.9|55483.9|55613.2|55488.2|55618.9|55493.9|55603.2|55478.2|30
1615335730000|2021-03-10 00:22:10|55612.5|55487.5|55588.2|55463.2|55613.2|55488.2|55585|55460|32
1615335740000|2021-03-10 00:22:20|55587.4|55462.4|55586.1|55461.1|55588.4|55463.4|55584|55459|31
1615335750000|2021-03-10 00:22:30|55586|55461|55583.6|55458.6|55586.3|55461.3|55582.5|55457.5|32
1615335760000|2021-03-10 00:22:40|55580|55455|55586.6|55461.6|55589.1|55464.1|55579.3|55454.3|33
1615335770000|2021-03-10 00:22:50|55588.2|55463.2|55587.4|55462.4|55598.7|55473.7|55586.4|55461.4|38
1615335780000|2021-03-10 00:23:00|55607.8|55482.8|55610.1|55485.1|55615.7|55490.7|55607.8|55482.8|38
1615335790000|2021-03-10 00:23:10|55614.1|55489.1|55645.9|55520.9|55648.6|55523.6|55612.2|55487.2|37
1615335800000|2021-03-10 00:23:20|55645.8|55520.8|55624.4|55499.4|55648.4|55523.4|55624.4|55499.4|37
1615335810000|2021-03-10 00:23:30|55619.9|55494.9|55618.3|55493.3|55624.8|55499.8|55613.4|55488.4|34
1615335820000|2021-03-10 00:23:40|55619.1|55494.1|55638.3|55513.3|55639.2|55514.2|55619.1|55494.1|33
1615335830000|2021-03-10 00:23:50|55639.6|55514.6|55642.1|55517.1|55644|55519|55634.9|55509.9|32
1615335840000|2021-03-10 00:24:00|55643.1|55518.1|55603.7|55478.7|55649.6|55524.6|55602.8|55477.8|37
1615335850000|2021-03-10 00:24:10|55603.9|55478.9|55583.4|55458.4|55605.3|55480.3|55581|55456|38
1615335860000|2021-03-10 00:24:20|55584|55459|55574|55449|55584.5|55459.5|55573.1|55448.1|34
1615335870000|2021-03-10 00:24:30|55573.7|55448.7|55573.8|55448.8|55596|55471|55572.4|55447.4|32
1615335880000|2021-03-10 00:24:40|55580|55455|55593.6|55468.6|55593.6|55468.6|55574.5|55449.5|37
1615335890000|2021-03-10 00:24:50|55596.1|55471.1|55587.4|55462.4|55601.2|55476.2|55582|55457|40
1615335900000|2021-03-10 00:25:00|55585.5|55460.5|55603.1|55478.1|55603.1|55478.1|55583.4|55458.4|36
1615335910000|2021-03-10 00:25:10|55603.6|55478.6|55628.5|55503.5|55631.6|55506.6|55599.5|55474.5|34
1615335920000|2021-03-10 00:25:20|55632.5|55507.5|55630.7|55505.7|55639.5|55514.5|55623.4|55498.4|39
1615335930000|2021-03-10 00:25:30|55629.4|55504.4|55635.3|55510.3|55639.7|55514.7|55617.5|55492.5|37
1615335940000|2021-03-10 00:25:40|55635.1|55510.1|55641.7|55516.7|55642.4|55517.4|55635.1|55510.1|36
1615335950000|2021-03-10 00:25:50|55640.3|55515.3|55635|55510|55644.9|55519.9|55634.5|55509.5|35
1615335960000|2021-03-10 00:26:00|55635.6|55510.6|55644.6|55519.6|55644.6|55519.6|55634.6|55509.6|32
1615335970000|2021-03-10 00:26:10|55644.8|55519.8|55637.2|55512.2|55644.8|55519.8|55637.2|55512.2|32
1615335980000|2021-03-10 00:26:20|55637.8|55512.8|55628.1|55503.1|55637.8|55512.8|55625.9|55500.9|36
1615335990000|2021-03-10 00:26:30|55622.3|55497.3|55627.7|55502.7|55629.6|55504.6|55618.1|55493.1|37
1615336000000|2021-03-10 00:26:40|55627.9|55502.9|55650.1|55525.1|55650.4|55525.4|55627.9|55502.9|34
1615336010000|2021-03-10 00:26:50|55650.7|55525.7|55640.6|55515.6|55656.4|55531.4|55635.9|55510.9|33
1615336020000|2021-03-10 00:27:00|55639.2|55514.2|55635.5|55510.5|55649.7|55524.7|55635.5|55510.5|36
1615336030000|2021-03-10 00:27:10|55637.1|55512.1|55669.3|55544.3|55672|55547|55635.1|55510.1|34
1615336040000|2021-03-10 00:27:20|55671|55546|55696.9|55571.9|55698.2|55573.2|55661.7|55536.7|38
1615336050000|2021-03-10 00:27:30|55697.5|55572.5|55713.1|55588.1|55720.9|55595.9|55696.5|55571.5|36
1615336060000|2021-03-10 00:27:40|55712.3|55587.3|55740.2|55615.2|55752.9|55627.9|55710.7|55585.7|35
1615336070000|2021-03-10 00:27:50|55743.4|55618.4|55716.8|55591.8|55746.5|55621.5|55708.6|55583.6|39
1615336080000|2021-03-10 00:28:00|55715|55590|55700.6|55575.6|55718.1|55593.1|55692.6|55567.6|38
1615336090000|2021-03-10 00:28:10|55700.5|55575.5|55679.7|55554.7|55701.5|55576.5|55670.8|55545.8|40
1615336100000|2021-03-10 00:28:20|55677.7|55552.7|55671.2|55546.2|55688.5|55563.5|55671.2|55546.2|38
1615336110000|2021-03-10 00:28:30|55669.2|55544.2|55669.4|55544.4|55670|55545|55659.3|55534.3|36
1615336120000|2021-03-10 00:28:40|55668.4|55543.4|55675|55550|55675.3|55550.3|55662.3|55537.3|32
1615336130000|2021-03-10 00:28:50|55676.2|55551.2|55696.5|55571.5|55697.1|55572.1|55674.3|55549.3|36
1615336140000|2021-03-10 00:29:00|55699.1|55574.1|55699.1|55574.1|55702.4|55577.4|55678.6|55553.6|37
1615336150000|2021-03-10 00:29:10|55713.4|55588.4|55735.3|55610.3|55759.3|55634.3|55707.3|55582.3|37
1615336160000|2021-03-10 00:29:20|55735|55610|55718.9|55593.9|55738.5|55613.5|55718.6|55593.6|38
1615336170000|2021-03-10 00:29:30|55728.2|55603.2|55728.7|55603.7|55734.7|55609.7|55720.2|55595.2|38
1615336180000|2021-03-10 00:29:40|55723.6|55598.6|55763.1|55638.1|55768|55643|55723.6|55598.6|37
1615336190000|2021-03-10 00:29:50|55761.9|55636.9|55766.4|55641.4|55774.2|55649.2|55758.3|55633.3|37
1615336200000|2021-03-10 00:30:00|55763.8|55638.8|55743|55618|55766.2|55641.2|55741.1|55616.1|37
1615336210000|2021-03-10 00:30:10|55741.8|55616.8|55726.2|55601.2|55744.9|55619.9|55726.2|55601.2|36
1615336220000|2021-03-10 00:30:20|55725.2|55600.2|55705.1|55580.1|55725.2|55600.2|55704.8|55579.8|36
1615336230000|2021-03-10 00:30:30|55704.9|55579.9|55695.4|55570.4|55705.4|55580.4|55695.3|55570.3|37
1615336240000|2021-03-10 00:30:40|55694.8|55569.8|55678.9|55553.9|55696.4|55571.4|55673.1|55548.1|31
1615336250000|2021-03-10 00:30:50|55678|55553|55683.9|55558.9|55689.2|55564.2|55675.8|55550.8|39
1615336260000|2021-03-10 00:31:00|55684.3|55559.3|55707.1|55582.1|55708.5|55583.5|55683.9|55558.9|33
1615336270000|2021-03-10 00:31:10|55705.9|55580.9|55693.2|55568.2|55705.9|55580.9|55686.3|55561.3|35
1615336280000|2021-03-10 00:31:20|55692.2|55567.2|55690.6|55565.6|55692.6|55567.6|55688.9|55563.9|36
1615336290000|2021-03-10 00:31:30|55691.4|55566.4|55650.3|55525.3|55691.6|55566.6|55650.3|55525.3|34
1615336300000|2021-03-10 00:31:40|55650.7|55525.7|55644|55519|55651.2|55526.2|55644|55519|33
1615336310000|2021-03-10 00:31:50|55643|55518|55620.4|55495.4|55644.8|55519.8|55620.4|55495.4|28
1615336320000|2021-03-10 00:32:00|55620.7|55495.7|55597.2|55472.2|55620.7|55495.7|55596.8|55471.8|36
1615336330000|2021-03-10 00:32:10|55597.1|55472.1|55598.5|55473.5|55602.3|55477.3|55592.8|55467.8|36
1615336340000|2021-03-10 00:32:20|55599.8|55474.8|55589|55464|55599.8|55474.8|55584.9|55459.9|25
1615336350000|2021-03-10 00:32:30|55588.6|55463.6|55620.2|55495.2|55625.9|55500.9|55585.6|55460.6|32
1615336360000|2021-03-10 00:32:40|55611.4|55486.4|55632.5|55507.5|55632.9|55507.9|55602.3|55477.3|32
1615336370000|2021-03-10 00:32:50|55632.6|55507.6|55628.5|55503.5|55634.8|55509.8|55619.1|55494.1|34
1615336380000|2021-03-10 00:33:00|55628.4|55503.4|55646.5|55521.5|55650.9|55525.9|55624.3|55499.3|35
1615336390000|2021-03-10 00:33:10|55646.6|55521.6|55653|55528|55653.7|55528.7|55629.3|55504.3|32
1615336400000|2021-03-10 00:33:20|55654.4|55529.4|55628.8|55503.8|55654.4|55529.4|55628.8|55503.8|35
1615336410000|2021-03-10 00:33:30|55627.8|55502.8|55618.6|55493.6|55627.8|55502.8|55618.6|55493.6|28
1615336420000|2021-03-10 00:33:40|55619.5|55494.5|55629.3|55504.3|55635.9|55510.9|55619.5|55494.5|32
1615336430000|2021-03-10 00:33:50|55628.7|55503.7|55625.1|55500.1|55632|55507|55623.5|55498.5|32
1615336440000|2021-03-10 00:34:00|55626.4|55501.4|55627.4|55502.4|55632.3|55507.3|55624.1|55499.1|36
1615336450000|2021-03-10 00:34:10|55625.9|55500.9|55627.8|55502.8|55628.3|55503.3|55625|55500|32
1615336460000|2021-03-10 00:34:20|55629.9|55504.9|55633|55508|55638.7|55513.7|55629.9|55504.9|36
1615336470000|2021-03-10 00:34:30|55631.8|55506.8|55630.5|55505.5|55637.4|55512.4|55628.7|55503.7|35
1615336480000|2021-03-10 00:34:40|55630.7|55505.7|55621.1|55496.1|55633.3|55508.3|55616.5|55491.5|29
1615336490000|2021-03-10 00:34:50|55618.7|55493.7|55623.1|55498.1|55625.9|55500.9|55616.5|55491.5|34
1615336500000|2021-03-10 00:35:00|55624|55499|55637.7|55512.7|55638.8|55513.8|55623.3|55498.3|28
1615336510000|2021-03-10 00:35:10|55634.2|55509.2|55635.4|55510.4|55639|55514|55631.7|55506.7|28
1615336520000|2021-03-10 00:35:20|55638.4|55513.4|55646.2|55521.2|55648.9|55523.9|55634|55509|32
1615336530000|2021-03-10 00:35:30|55644.3|55519.3|55648.1|55523.1|55648.1|55523.1|55640.6|55515.6|30
1615336540000|2021-03-10 00:35:40|55646.9|55521.9|55644.9|55519.9|55646.9|55521.9|55632.4|55507.4|37
1615336550000|2021-03-10 00:35:50|55645.4|55520.4|55670.6|55545.6|55670.6|55545.6|55644.5|55519.5|30
1615336560000|2021-03-10 00:36:00|55670|55545|55677.9|55552.9|55678.1|55553.1|55670|55545|36
1615336570000|2021-03-10 00:36:10|55678|55553|55691.7|55566.7|55694|55569|55677|55552|28
1615336580000|2021-03-10 00:36:20|55692.7|55567.7|55695|55570|55695|55570|55685.8|55560.8|33
1615336590000|2021-03-10 00:36:30|55692.7|55567.7|55695.8|55570.8|55697.6|55572.6|55692.6|55567.6|29
1615336600000|2021-03-10 00:36:40|55695.5|55570.5|55691.2|55566.2|55696.2|55571.2|55683.8|55558.8|31
1615336610000|2021-03-10 00:36:50|55691|55566|55696.3|55571.3|55696.3|55571.3|55690.9|55565.9|27
1615336620000|2021-03-10 00:37:00|55694.8|55569.8|55694.3|55569.3|55700.3|55575.3|55690.8|55565.8|37
1615336630000|2021-03-10 00:37:10|55695|55570|55700.5|55575.5|55701.3|55576.3|55693.8|55568.8|32
1615336640000|2021-03-10 00:37:20|55701.8|55576.8|55698.1|55573.1|55701.8|55576.8|55693.9|55568.9|31
1615336650000|2021-03-10 00:37:30|55696.9|55571.9|55699.6|55574.6|55700|55575|55696.5|55571.5|32
1615336660000|2021-03-10 00:37:40|55699.2|55574.2|55686.3|55561.3|55699.2|55574.2|55685.1|55560.1|38
1615336670000|2021-03-10 00:37:50|55682|55557|55700.2|55575.2|55702.5|55577.5|55671.1|55546.1|40
1615336680000|2021-03-10 00:38:00|55700.8|55575.8|55723.5|55598.5|55723.7|55598.7|55700.8|55575.8|38
1615336690000|2021-03-10 00:38:10|55722.8|55597.8|55726.3|55601.3|55731.5|55606.5|55719.6|55594.6|37
1615336700000|2021-03-10 00:38:20|55727.6|55602.6|55728.1|55603.1|55730.5|55605.5|55720.1|55595.1|37
1615336710000|2021-03-10 00:38:30|55726.1|55601.1|55729.1|55604.1|55731.3|55606.3|55726.1|55601.1|32
1615336720000|2021-03-10 00:38:40|55734.9|55609.9|55745|55620|55748.7|55623.7|55732.2|55607.2|37
1615336730000|2021-03-10 00:38:50|55743.6|55618.6|55781|55656|55781.6|55656.6|55743.6|55618.6|35
1615336740000|2021-03-10 00:39:00|55777.3|55652.3|55794|55669|55798.8|55673.8|55775.8|55650.8|34
1615336750000|2021-03-10 00:39:10|55795.4|55670.4|55814.2|55689.2|55814.2|55689.2|55795.4|55670.4|32
1615336760000|2021-03-10 00:39:20|55813.8|55688.8|55842.8|55717.8|55850.2|55725.2|55813.5|55688.5|34
1615336770000|2021-03-10 00:39:30|55842.7|55717.7|55818.9|55693.9|55842.7|55717.7|55815.5|55690.5|38
1615336780000|2021-03-10 00:39:40|55808.9|55683.9|55812.8|55687.8|55814.7|55689.7|55776.1|55651.1|39
1615336790000|2021-03-10 00:39:50|55814.1|55689.1|55806.4|55681.4|55816.9|55691.9|55798|55673|39
1615336800000|2021-03-10 00:40:00|55805.2|55680.2|55770.9|55645.9|55805.2|55680.2|55770.9|55645.9|39
1615336810000|2021-03-10 00:40:10|55770.1|55645.1|55756.4|55631.4|55776.6|55651.6|55755.8|55630.8|37
1615336820000|2021-03-10 00:40:20|55757.5|55632.5|55760.4|55635.4|55766.3|55641.3|55756.4|55631.4|33
1615336830000|2021-03-10 00:40:30|55760.1|55635.1|55765.4|55640.4|55768.1|55643.1|55756.5|55631.5|35
1615336840000|2021-03-10 00:40:40|55766.1|55641.1|55762.4|55637.4|55767.5|55642.5|55760.3|55635.3|29
1615336850000|2021-03-10 00:40:50|55763|55638|55737.5|55612.5|55765|55640|55737.5|55612.5|38
1615336860000|2021-03-10 00:41:00|55737.4|55612.4|55724.4|55599.4|55737.8|55612.8|55722.2|55597.2|33
1615336870000|2021-03-10 00:41:10|55724.9|55599.9|55746.7|55621.7|55749.5|55624.5|55715.9|55590.9|36
1615336880000|2021-03-10 00:41:20|55746.5|55621.5|55735.7|55610.7|55748.4|55623.4|55723.2|55598.2|36
1615336890000|2021-03-10 00:41:30|55738.8|55613.8|55730.4|55605.4|55745.3|55620.3|55726.3|55601.3|35
1615336900000|2021-03-10 00:41:40|55731.8|55606.8|55741.6|55616.6|55741.6|55616.6|55730.3|55605.3|29
1615336910000|2021-03-10 00:41:50|55742.9|55617.9|55746.7|55621.7|55747.1|55622.1|55732.3|55607.3|36
1615336920000|2021-03-10 00:42:00|55746.9|55621.9|55745.4|55620.4|55750.8|55625.8|55742.8|55617.8|28
1615336930000|2021-03-10 00:42:10|55742|55617|55743.8|55618.8|55747.6|55622.6|55740.1|55615.1|19
1615336940000|2021-03-10 00:42:20|55744.4|55619.4|55746.6|55621.6|55751.4|55626.4|55740.9|55615.9|15
1615336950000|2021-03-10 00:42:30|55746.2|55621.2|55742.9|55617.9|55746.2|55621.2|55741.1|55616.1|30
1615336960000|2021-03-10 00:42:40|55741.9|55616.9|55742|55617|55744|55619|55741.3|55616.3|27
1615336970000|2021-03-10 00:42:50|55741.9|55616.9|55726.7|55601.7|55742.3|55617.3|55720|55595|24
1615336980000|2021-03-10 00:43:00|55726|55601|55741.5|55616.5|55746.2|55621.2|55722.5|55597.5|39
1615336990000|2021-03-10 00:43:10|55740.4|55615.4|55741.9|55616.9|55748.2|55623.2|55740.3|55615.3|35
1615337000000|2021-03-10 00:43:20|55742.1|55617.1|55744.7|55619.7|55746|55621|55742.1|55617.1|25
1615337010000|2021-03-10 00:43:30|55745.1|55620.1|55742.3|55617.3|55746.5|55621.5|55741.9|55616.9|25
1615337020000|2021-03-10 00:43:40|55741.8|55616.8|55739|55614|55744.1|55619.1|55739|55614|29
1615337030000|2021-03-10 00:43:50|55738.5|55613.5|55734.3|55609.3|55738.5|55613.5|55734.2|55609.2|23
1615337040000|2021-03-10 00:44:00|55734.2|55609.2|55743.3|55618.3|55746.1|55621.1|55734.2|55609.2|31
1615337050000|2021-03-10 00:44:10|55743.2|55618.2|55730.1|55605.1|55744.3|55619.3|55730.1|55605.1|31
1615337060000|2021-03-10 00:44:20|55730.6|55605.6|55727.4|55602.4|55730.6|55605.6|55726.8|55601.8|28
1615337070000|2021-03-10 00:44:30|55728.4|55603.4|55726.9|55601.9|55730|55605|55726.9|55601.9|24
1615337080000|2021-03-10 00:44:40|55726.8|55601.8|55732.9|55607.9|55737.1|55612.1|55721|55596|34
1615337090000|2021-03-10 00:44:50|55732.4|55607.4|55749.8|55624.8|55751|55626|55732.4|55607.4|28
1615337100000|2021-03-10 00:45:00|55749.7|55624.7|55731.1|55606.1|55762|55637|55730.1|55605.1|36
1615337110000|2021-03-10 00:45:10|55731.7|55606.7|55730.9|55605.9|55733.5|55608.5|55729|55604|30
1615337120000|2021-03-10 00:45:20|55731.3|55606.3|55733.4|55608.4|55737.9|55612.9|55725.7|55600.7|23
1615337130000|2021-03-10 00:45:30|55732.5|55607.5|55735.5|55610.5|55738.2|55613.2|55731.2|55606.2|29
1615337140000|2021-03-10 00:45:40|55735|55610|55727.8|55602.8|55735.7|55610.7|55725.4|55600.4|33
1615337150000|2021-03-10 00:45:50|55727.9|55602.9|55723.3|55598.3|55729.1|55604.1|55721.2|55596.2|28
1615337160000|2021-03-10 00:46:00|55719.3|55594.3|55707.5|55582.5|55719.3|55594.3|55707.5|55582.5|30
1615337170000|2021-03-10 00:46:10|55705.5|55580.5|55687.6|55562.6|55705.5|55580.5|55686.8|55561.8|25
1615337180000|2021-03-10 00:46:20|55686.2|55561.2|55675|55550|55686.2|55561.2|55673.3|55548.3|35
1615337190000|2021-03-10 00:46:30|55674.2|55549.2|55671.4|55546.4|55675.3|55550.3|55671.4|55546.4|24
1615337200000|2021-03-10 00:46:40|55671.6|55546.6|55650.4|55525.4|55673.1|55548.1|55648.7|55523.7|35
1615337210000|2021-03-10 00:46:50|55650.2|55525.2|55652|55527|55662.4|55537.4|55650.2|55525.2|33
1615337220000|2021-03-10 00:47:00|55652.9|55527.9|55656|55531|55656|55531|55650.4|55525.4|37
1615337230000|2021-03-10 00:47:10|55654|55529|55655.9|55530.9|55661.8|55536.8|55654|55529|35
1615337240000|2021-03-10 00:47:20|55655.3|55530.3|55664.8|55539.8|55664.8|55539.8|55654.5|55529.5|30
1615337250000|2021-03-10 00:47:30|55664.2|55539.2|55676.4|55551.4|55679.7|55554.7|55664.2|55539.2|33
1615337260000|2021-03-10 00:47:40|55677.9|55552.9|55675.2|55550.2|55679.9|55554.9|55675.2|55550.2|24
1615337270000|2021-03-10 00:47:50|55676.7|55551.7|55663.7|55538.7|55676.7|55551.7|55663.4|55538.4|27
1615337280000|2021-03-10 00:48:00|55663.4|55538.4|55630.1|55505.1|55663.7|55538.7|55630.1|55505.1|19
1615337290000|2021-03-10 00:48:10|55630.2|55505.2|55615.8|55490.8|55630.5|55505.5|55614.1|55489.1|32
1615337300000|2021-03-10 00:48:20|55616.5|55491.5|55587.7|55462.7|55617.3|55492.3|55586.8|55461.8|33
1615337310000|2021-03-10 00:48:30|55593.4|55468.4|55584.6|55459.6|55593.4|55468.4|55568.8|55443.8|35
1615337320000|2021-03-10 00:48:40|55585.3|55460.3|55588.7|55463.7|55596.4|55471.4|55578.8|55453.8|36
1615337330000|2021-03-10 00:48:50|55588.9|55463.9|55572.3|55447.3|55593|55468|55570.8|55445.8|36
1615337340000|2021-03-10 00:49:00|55572.8|55447.8|55574.3|55449.3|55574.8|55449.8|55570.3|55445.3|34
1615337350000|2021-03-10 00:49:10|55574.7|55449.7|55586.7|55461.7|55586.7|55461.7|55574.1|55449.1|33
1615337360000|2021-03-10 00:49:20|55586.4|55461.4|55577.3|55452.3|55586.4|55461.4|55577.2|55452.2|34
1615337370000|2021-03-10 00:49:30|55578|55453|55579.9|55454.9|55583.4|55458.4|55575.7|55450.7|35
1615337380000|2021-03-10 00:49:40|55576.2|55451.2|55575.2|55450.2|55591.5|55466.5|55568.7|55443.7|38
1615337390000|2021-03-10 00:49:50|55576.7|55451.7|55579|55454|55581.4|55456.4|55574.5|55449.5|37
1615337400000|2021-03-10 00:50:00|55577.2|55452.2|55582.1|55457.1|55582.1|55457.1|55573.9|55448.9|31
1615337410000|2021-03-10 00:50:10|55580.9|55455.9|55585.8|55460.8|55586.1|55461.1|55580.1|55455.1|29
1615337420000|2021-03-10 00:50:20|55588.4|55463.4|55601.9|55476.9|55602.2|55477.2|55586.1|55461.1|32
1615337430000|2021-03-10 00:50:30|55601.6|55476.6|55622.5|55497.5|55622.5|55497.5|55601.6|55476.6|26
1615337440000|2021-03-10 00:50:40|55622.3|55497.3|55624.8|55499.8|55624.8|55499.8|55621.6|55496.6|24
1615337450000|2021-03-10 00:50:50|55625.3|55500.3|55627.9|55502.9|55627.9|55502.9|55624.8|55499.8|20
1615337460000|2021-03-10 00:51:00|55625.6|55500.6|55610.9|55485.9|55625.6|55500.6|55604.1|55479.1|36
1615337470000|2021-03-10 00:51:10|55610.7|55485.7|55630.6|55505.6|55630.6|55505.6|55610.7|55485.7|33
1615337480000|2021-03-10 00:51:20|55630.4|55505.4|55634|55509|55634|55509|55628.4|55503.4|31
1615337490000|2021-03-10 00:51:30|55634.2|55509.2|55642.2|55517.2|55643.5|55518.5|55634.2|55509.2|31
1615337500000|2021-03-10 00:51:40|55641.8|55516.8|55641.5|55516.5|55644.7|55519.7|55637.1|55512.1|20
1615337510000|2021-03-10 00:51:50|55639.9|55514.9|55632.4|55507.4|55642.2|55517.2|55631.8|55506.8|21
1615337520000|2021-03-10 00:52:00|55630.9|55505.9|55632|55507|55633.8|55508.8|55611.2|55486.2|31
1615337530000|2021-03-10 00:52:10|55632.7|55507.7|55678.3|55553.3|55680.7|55555.7|55631|55506|31
1615337540000|2021-03-10 00:52:20|55677.9|55552.9|55685|55560|55686.6|55561.6|55671.5|55546.5|35
1615337550000|2021-03-10 00:52:30|55686|55561|55682.9|55557.9|55697|55572|55682.9|55557.9|30
1615337560000|2021-03-10 00:52:40|55684|55559|55683.4|55558.4|55684|55559|55679.8|55554.8|26
1615337570000|2021-03-10 00:52:50|55682.3|55557.3|55698.6|55573.6|55699.4|55574.4|55682.3|55557.3|26
1615337580000|2021-03-10 00:53:00|55698.9|55573.9|55689.9|55564.9|55701.6|55576.6|55689.7|55564.7|32
1615337590000|2021-03-10 00:53:10|55689.2|55564.2|55690.9|55565.9|55691.5|55566.5|55685.3|55560.3|31
1615337600000|2021-03-10 00:53:20|55690.1|55565.1|55677.3|55552.3|55690.5|55565.5|55676.9|55551.9|33
1615337610000|2021-03-10 00:53:30|55669.4|55544.4|55672.6|55547.6|55672.6|55547.6|55668.1|55543.1|23
1615337620000|2021-03-10 00:53:40|55673.5|55548.5|55674.2|55549.2|55675.1|55550.1|55671.5|55546.5|16
1615337630000|2021-03-10 00:53:50|55674.6|55549.6|55672.6|55547.6|55674.6|55549.6|55670.4|55545.4|17
1615337640000|2021-03-10 00:54:00|55671.9|55546.9|55666.8|55541.8|55674.9|55549.9|55666.8|55541.8|21
1615337650000|2021-03-10 00:54:10|55666.7|55541.7|55671.9|55546.9|55673.1|55548.1|55666.7|55541.7|31
1615337660000|2021-03-10 00:54:20|55672.1|55547.1|55686.2|55561.2|55687|55562|55672.1|55547.1|31
1615337670000|2021-03-10 00:54:30|55685.1|55560.1|55687.2|55562.2|55687.8|55562.8|55685.1|55560.1|13
1615337680000|2021-03-10 00:54:40|55687.7|55562.7|55687.8|55562.8|55688.2|55563.2|55686.2|55561.2|18
1615337690000|2021-03-10 00:54:50|55687.2|55562.2|55714.3|55589.3|55714.3|55589.3|55687.2|55562.2|26
1615337700000|2021-03-10 00:55:00|55712.2|55587.2|55713.1|55588.1|55714.8|55589.8|55707.4|55582.4|24
1615337710000|2021-03-10 00:55:10|55712|55587|55713.7|55588.7|55719.4|55594.4|55706|55581|22
1615337720000|2021-03-10 00:55:20|55711.9|55586.9|55701.9|55576.9|55713|55588|55698.8|55573.8|29
1615337730000|2021-03-10 00:55:30|55701|55576|55696|55571|55701|55576|55694.1|55569.1|31
1615337740000|2021-03-10 00:55:40|55695.3|55570.3|55694|55569|55696.3|55571.3|55693.2|55568.2|31
1615337750000|2021-03-10 00:55:50|55693.8|55568.8|55680.7|55555.7|55699.1|55574.1|55680.6|55555.6|31
1615337760000|2021-03-10 00:56:00|55680.4|55555.4|55668.9|55543.9|55680.5|55555.5|55668.9|55543.9|31
1615337770000|2021-03-10 00:56:10|55668.1|55543.1|55661.2|55536.2|55668.9|55543.9|55655.5|55530.5|29
1615337780000|2021-03-10 00:56:20|55661.6|55536.6|55660.6|55535.6|55668.7|55543.7|55660.6|55535.6|33
1615337790000|2021-03-10 00:56:30|55662.8|55537.8|55670.9|55545.9|55675|55550|55662.8|55537.8|35
1615337800000|2021-03-10 00:56:40|55671.3|55546.3|55668.2|55543.2|55671.3|55546.3|55647.2|55522.2|39
1615337810000|2021-03-10 00:56:50|55669.5|55544.5|55674.2|55549.2|55675.2|55550.2|55666.9|55541.9|32
1615337820000|2021-03-10 00:57:00|55675.3|55550.3|55646.7|55521.7|55676.6|55551.6|55646.7|55521.7|33
1615337830000|2021-03-10 00:57:10|55647.2|55522.2|55659|55534|55663.5|55538.5|55645.3|55520.3|36
1615337840000|2021-03-10 00:57:20|55660.3|55535.3|55652.3|55527.3|55660.9|55535.9|55652.3|55527.3|32
1615337850000|2021-03-10 00:57:30|55652.4|55527.4|55643.6|55518.6|55652.8|55527.8|55643.6|55518.6|29
1615337860000|2021-03-10 00:57:40|55642.4|55517.4|55637.3|55512.3|55642.4|55517.4|55635.4|55510.4|31
1615337870000|2021-03-10 00:57:50|55637.1|55512.1|55623.1|55498.1|55637.1|55512.1|55623.1|55498.1|33
1615337880000|2021-03-10 00:58:00|55624.6|55499.6|55614.4|55489.4|55625.5|55500.5|55610.9|55485.9|31
1615337890000|2021-03-10 00:58:10|55612.2|55487.2|55615.5|55490.5|55615.5|55490.5|55601.6|55476.6|31
1615337900000|2021-03-10 00:58:20|55618.8|55493.8|55627.1|55502.1|55649.6|55524.6|55618.8|55493.8|34
1615337910000|2021-03-10 00:58:30|55625.8|55500.8|55622.4|55497.4|55626.7|55501.7|55622.2|55497.2|24
1615337920000|2021-03-10 00:58:40|55622.8|55497.8|55620.6|55495.6|55624.8|55499.8|55619.4|55494.4|26
1615337930000|2021-03-10 00:58:50|55621|55496|55632.3|55507.3|55641.3|55516.3|55621|55496|29
1615337940000|2021-03-10 00:59:00|55630.6|55505.6|55623.1|55498.1|55631.3|55506.3|55622.3|55497.3|20
1615337950000|2021-03-10 00:59:10|55623.2|55498.2|55618.9|55493.9|55623.6|55498.6|55615.8|55490.8|32
1615337960000|2021-03-10 00:59:20|55618.7|55493.7|55618.2|55493.2|55621.7|55496.7|55617.9|55492.9|25
1615337970000|2021-03-10 00:59:30|55618|55493|55610|55485|55618.9|55493.9|55610|55485|20
1615337980000|2021-03-10 00:59:40|55609.9|55484.9|55608.2|55483.2|55610.9|55485.9|55607.6|55482.6|27
1615337990000|2021-03-10 00:59:50|55608.4|55483.4|55608.6|55483.6|55609.8|55484.8|55607.6|55482.6|33
1615338000000|2021-03-10 01:00:00|55608.5|55483.5|55608.5|55483.5|55611|55486|55607.9|55482.9|28
1615338010000|2021-03-10 01:00:10|55609.6|55484.6|55636.4|55511.4|55636.7|55511.7|55609.6|55484.6|34
1615338020000|2021-03-10 01:00:20|55635.7|55510.7|55638.6|55513.6|55638.6|55513.6|55634.1|55509.1|24
1615338030000|2021-03-10 01:00:30|55642.1|55517.1|55652|55527|55654.5|55529.5|55642.1|55517.1|22
1615338040000|2021-03-10 01:00:40|55651.3|55526.3|55654.5|55529.5|55654.5|55529.5|55651.2|55526.2|21
1615338050000|2021-03-10 01:00:50|55655.2|55530.2|55666.3|55541.3|55666.3|55541.3|55655.1|55530.1|17
1615338060000|2021-03-10 01:01:00|55666.2|55541.2|55693.8|55568.8|55693.8|55568.8|55666.2|55541.2|31
1615338070000|2021-03-10 01:01:10|55693.4|55568.4|55699.3|55574.3|55701.6|55576.6|55691.5|55566.5|25
1615338080000|2021-03-10 01:01:20|55698.9|55573.9|55698.8|55573.8|55700|55575|55697.1|55572.1|19
1615338090000|2021-03-10 01:01:30|55698.7|55573.7|55712.3|55587.3|55712.6|55587.6|55698.6|55573.6|17
1615338100000|2021-03-10 01:01:40|55712.4|55587.4|55727.6|55602.6|55727.9|55602.9|55712.4|55587.4|25
1615338110000|2021-03-10 01:01:50|55727.5|55602.5|55734|55609|55734|55609|55727.5|55602.5|21
1615338120000|2021-03-10 01:02:00|55734.3|55609.3|55734.3|55609.3|55735.3|55610.3|55733.5|55608.5|29
1615338130000|2021-03-10 01:02:10|55734.7|55609.7|55724.7|55599.7|55735.6|55610.6|55719.1|55594.1|31
1615338140000|2021-03-10 01:02:20|55724.8|55599.8|55714.8|55589.8|55725.5|55600.5|55713|55588|34
1615338150000|2021-03-10 01:02:30|55712.6|55587.6|55704.9|55579.9|55716.7|55591.7|55704.9|55579.9|26
1615338160000|2021-03-10 01:02:40|55705.9|55580.9|55695.8|55570.8|55706.2|55581.2|55695.1|55570.1|33
1615338170000|2021-03-10 01:02:50|55695.2|55570.2|55680.1|55555.1|55700.7|55575.7|55680.1|55555.1|32
1615338180000|2021-03-10 01:03:00|55681.1|55556.1|55656.6|55531.6|55681.1|55556.1|55655|55530|35
1615338190000|2021-03-10 01:03:10|55659.3|55534.3|55665.3|55540.3|55666.5|55541.5|55655.6|55530.6|34
1615338200000|2021-03-10 01:03:20|55665|55540|55703.5|55578.5|55705.2|55580.2|55665|55540|33
1615338210000|2021-03-10 01:03:30|55703.8|55578.8|55710.6|55585.6|55711.7|55586.7|55703.8|55578.8|28
1615338220000|2021-03-10 01:03:40|55710.5|55585.5|55709.7|55584.7|55713.2|55588.2|55707.3|55582.3|26
1615338230000|2021-03-10 01:03:50|55707.6|55582.6|55711.7|55586.7|55713|55588|55706.8|55581.8|30
1615338240000|2021-03-10 01:04:00|55710.6|55585.6|55740.5|55615.5|55741.5|55616.5|55708.8|55583.8|27
1615338250000|2021-03-10 01:04:10|55742|55617|55733|55608|55744.7|55619.7|55732.4|55607.4|35
1615338260000|2021-03-10 01:04:20|55732.9|55607.9|55748|55623|55749.2|55624.2|55731|55606|33
1615338270000|2021-03-10 01:04:30|55747.6|55622.6|55746.3|55621.3|55751.6|55626.6|55736.2|55611.2|36
1615338280000|2021-03-10 01:04:40|55749.9|55624.9|55748.1|55623.1|55751.3|55626.3|55746.8|55621.8|27
1615338290000|2021-03-10 01:04:50|55748.4|55623.4|55729.8|55604.8|55748.4|55623.4|55720.8|55595.8|34
1615338300000|2021-03-10 01:05:00|55728.9|55603.9|55728.8|55603.8|55729.5|55604.5|55724.6|55599.6|38
1615338310000|2021-03-10 01:05:10|55728.7|55603.7|55729.2|55604.2|55729.3|55604.3|55725.5|55600.5|34
1615338320000|2021-03-10 01:05:20|55729.3|55604.3|55824.4|55699.4|55844.4|55719.4|55728.7|55603.7|37
1615338330000|2021-03-10 01:05:30|55824.9|55699.9|55847.7|55722.7|55848.8|55723.8|55824.4|55699.4|38
1615338340000|2021-03-10 01:05:40|55849|55724|55839.8|55714.8|55851.3|55726.3|55838.4|55713.4|34
1615338350000|2021-03-10 01:05:50|55839.7|55714.7|55850.6|55725.6|55852.6|55727.6|55837.9|55712.9|37
1615338360000|2021-03-10 01:06:00|55855.6|55730.6|55864.4|55739.4|55878|55753|55852.2|55727.2|40
1615338370000|2021-03-10 01:06:10|55863.5|55738.5|55867.5|55742.5|55881.3|55756.3|55863.5|55738.5|36
1615338380000|2021-03-10 01:06:20|55867.4|55742.4|55839.9|55714.9|55876|55751|55834.7|55709.7|39
1615338390000|2021-03-10 01:06:30|55834.6|55709.6|55800.2|55675.2|55837.6|55712.6|55800.2|55675.2|36
1615338400000|2021-03-10 01:06:40|55798.6|55673.6|55787.3|55662.3|55799.9|55674.9|55783.4|55658.4|34
1615338410000|2021-03-10 01:06:50|55785.6|55660.6|55794.5|55669.5|55800.3|55675.3|55785.6|55660.6|33
1615338420000|2021-03-10 01:07:00|55793.9|55668.9|55789.3|55664.3|55796.6|55671.6|55785.9|55660.9|33
1615338430000|2021-03-10 01:07:10|55788.7|55663.7|55800.5|55675.5|55801.2|55676.2|55788.7|55663.7|28
1615338440000|2021-03-10 01:07:20|55799.1|55674.1|55808.5|55683.5|55809.5|55684.5|55798.4|55673.4|31
1615338450000|2021-03-10 01:07:30|55807.9|55682.9|55808|55683|55813.8|55688.8|55801.5|55676.5|30
1615338460000|2021-03-10 01:07:40|55808.4|55683.4|55790.8|55665.8|55808.8|55683.8|55789.3|55664.3|28
1615338470000|2021-03-10 01:07:50|55790.6|55665.6|55774.9|55649.9|55790.6|55665.6|55774.9|55649.9|35
1615338480000|2021-03-10 01:08:00|55774.4|55649.4|55752.2|55627.2|55774.4|55649.4|55752.2|55627.2|24
1615338490000|2021-03-10 01:08:10|55752.6|55627.6|55749.6|55624.6|55752.6|55627.6|55748.4|55623.4|35
1615338500000|2021-03-10 01:08:20|55749.4|55624.4|55743.6|55618.6|55750.2|55625.2|55741.3|55616.3|26
1615338510000|2021-03-10 01:08:30|55743.2|55618.2|55730.9|55605.9|55744.7|55619.7|55730.4|55605.4|34
1615338520000|2021-03-10 01:08:40|55731.9|55606.9|55741.9|55616.9|55744|55619|55730.1|55605.1|39
1615338530000|2021-03-10 01:08:50|55742.4|55617.4|55741.2|55616.2|55744.6|55619.6|55738.4|55613.4|32
1615338540000|2021-03-10 01:09:00|55741.6|55616.6|55733.2|55608.2|55743.2|55618.2|55732.9|55607.9|29
1615338550000|2021-03-10 01:09:10|55733.1|55608.1|55722.5|55597.5|55733.6|55608.6|55720.1|55595.1|33
1615338560000|2021-03-10 01:09:20|55719.4|55594.4|55703.9|55578.9|55720.3|55595.3|55703.9|55578.9|31
1615338570000|2021-03-10 01:09:30|55704.3|55579.3|55706.2|55581.2|55709.9|55584.9|55703.1|55578.1|36
1615338580000|2021-03-10 01:09:40|55705.5|55580.5|55711|55586|55715|55590|55705.2|55580.2|33
1615338590000|2021-03-10 01:09:50|55711.6|55586.6|55703.1|55578.1|55711.6|55586.6|55702.7|55577.7|27
1615338600000|2021-03-10 01:10:00|55703.2|55578.2|55742.8|55617.8|55742.8|55617.8|55701.7|55576.7|27
1615338610000|2021-03-10 01:10:10|55744.3|55619.3|55734.5|55609.5|55759.9|55634.9|55731.5|55606.5|38
1615338620000|2021-03-10 01:10:20|55733.6|55608.6|55735.3|55610.3|55737.7|55612.7|55731.4|55606.4|37
1615338630000|2021-03-10 01:10:30|55735.2|55610.2|55759.2|55634.2|55762.6|55637.6|55733.8|55608.8|33
1615338640000|2021-03-10 01:10:40|55756.8|55631.8|55760.7|55635.7|55763.5|55638.5|55756.4|55631.4|26
1615338650000|2021-03-10 01:10:50|55761.6|55636.6|55747.6|55622.6|55767.4|55642.4|55738.8|55613.8|35
1615338660000|2021-03-10 01:11:00|55748.7|55623.7|55735.4|55610.4|55748.7|55623.7|55735.1|55610.1|33
1615338670000|2021-03-10 01:11:10|55735.5|55610.5|55740.9|55615.9|55743.7|55618.7|55724.5|55599.5|35
1615338680000|2021-03-10 01:11:20|55740.2|55615.2|55736.3|55611.3|55741|55616|55730.4|55605.4|32
1615338690000|2021-03-10 01:11:30|55732.3|55607.3|55714.3|55589.3|55732.4|55607.4|55714.3|55589.3|34
1615338700000|2021-03-10 01:11:40|55715.1|55590.1|55707.6|55582.6|55715.2|55590.2|55703.9|55578.9|35
1615338710000|2021-03-10 01:11:50|55708.1|55583.1|55698.1|55573.1|55709|55584|55693|55568|39
1615338720000|2021-03-10 01:12:00|55696.7|55571.7|55688.8|55563.8|55697.7|55572.7|55686.4|55561.4|28
1615338730000|2021-03-10 01:12:10|55688.9|55563.9|55669.8|55544.8|55688.9|55563.9|55669.8|55544.8|35
1615338740000|2021-03-10 01:12:20|55668.8|55543.8|55657.1|55532.1|55670.9|55545.9|55656.8|55531.8|37
1615338750000|2021-03-10 01:12:30|55657.8|55532.8|55650.1|55525.1|55658.7|55533.7|55647.3|55522.3|35
1615338760000|2021-03-10 01:12:40|55649.1|55524.1|55657.2|55532.2|55663.5|55538.5|55643.4|55518.4|40
1615338770000|2021-03-10 01:12:50|55657.8|55532.8|55644.6|55519.6|55659.3|55534.3|55640|55515|38
1615338780000|2021-03-10 01:13:00|55646.6|55521.6|55613.9|55488.9|55646.6|55521.6|55613.9|55488.9|33
1615338790000|2021-03-10 01:13:10|55616.7|55491.7|55610.8|55485.8|55616.7|55491.7|55599.6|55474.6|39
1615338800000|2021-03-10 01:13:20|55609.9|55484.9|55597.2|55472.2|55611|55486|55597.2|55472.2|31
1615338810000|2021-03-10 01:13:30|55596.7|55471.7|55588.8|55463.8|55598.3|55473.3|55586.8|55461.8|30
1615338820000|2021-03-10 01:13:40|55587|55462|55581.3|55456.3|55587|55462|55581.1|55456.1|32
1615338830000|2021-03-10 01:13:50|55581|55456|55584.6|55459.6|55584.6|55459.6|55571.8|55446.8|24
1615338840000|2021-03-10 01:14:00|55584.8|55459.8|55609.4|55484.4|55610.2|55485.2|55580.8|55455.8|37
1615338850000|2021-03-10 01:14:10|55607.9|55482.9|55618.3|55493.3|55619.5|55494.5|55606.9|55481.9|31
1615338860000|2021-03-10 01:14:20|55618.4|55493.4|55644.4|55519.4|55649|55524|55618.4|55493.4|36
1615338870000|2021-03-10 01:14:30|55646.1|55521.1|55644|55519|55649.8|55524.8|55642.8|55517.8|40
1615338880000|2021-03-10 01:14:40|55642.3|55517.3|55610.5|55485.5|55642.8|55517.8|55610.5|55485.5|35
1615338890000|2021-03-10 01:14:50|55614.4|55489.4|55614.3|55489.3|55618.9|55493.9|55613.1|55488.1|34
1615338900000|2021-03-10 01:15:00|55614.2|55489.2|55612.6|55487.6|55614.2|55489.2|55597.3|55472.3|36
1615338910000|2021-03-10 01:15:10|55612.7|55487.7|55624.3|55499.3|55633.8|55508.8|55612.4|55487.4|37
1615338920000|2021-03-10 01:15:20|55627.1|55502.1|55648.1|55523.1|55648.5|55523.5|55623.8|55498.8|34
1615338930000|2021-03-10 01:15:30|55648.5|55523.5|55651|55526|55652.1|55527.1|55646.3|55521.3|32
1615338940000|2021-03-10 01:15:40|55650.4|55525.4|55652.8|55527.8|55655.3|55530.3|55650.4|55525.4|21
1615338950000|2021-03-10 01:15:50|55652.3|55527.3|55665.8|55540.8|55666|55541|55652.2|55527.2|26
1615338960000|2021-03-10 01:16:00|55666.5|55541.5|55662.5|55537.5|55666.5|55541.5|55661.9|55536.9|27
1615338970000|2021-03-10 01:16:10|55663|55538|55665.1|55540.1|55665.1|55540.1|55659.9|55534.9|22
1615338980000|2021-03-10 01:16:20|55662.8|55537.8|55663|55538|55665.3|55540.3|55661.5|55536.5|23
1615338990000|2021-03-10 01:16:30|55664.5|55539.5|55671.6|55546.6|55672.2|55547.2|55661.9|55536.9|22
1615339000000|2021-03-10 01:16:40|55671|55546|55670.6|55545.6|55673|55548|55670.1|55545.1|22
1615339010000|2021-03-10 01:16:50|55670.8|55545.8|55667.2|55542.2|55671.3|55546.3|55667.2|55542.2|21
1615339020000|2021-03-10 01:17:00|55666.2|55541.2|55667.8|55542.8|55668.7|55543.7|55666|55541|16
1615339030000|2021-03-10 01:17:10|55668.2|55543.2|55671.2|55546.2|55671.2|55546.2|55667.9|55542.9|13
1615339040000|2021-03-10 01:17:20|55671.7|55546.7|55680|55555|55682.5|55557.5|55671.7|55546.7|22
1615339050000|2021-03-10 01:17:30|55681.2|55556.2|55687.2|55562.2|55687.2|55562.2|55678.7|55553.7|29
1615339060000|2021-03-10 01:17:40|55686.5|55561.5|55705.7|55580.7|55707.2|55582.2|55681.2|55556.2|32
1615339070000|2021-03-10 01:17:50|55705.8|55580.8|55715.1|55590.1|55715.1|55590.1|55704.5|55579.5|32
1615339080000|2021-03-10 01:18:00|55717.6|55592.6|55731.6|55606.6|55732.5|55607.5|55716.7|55591.7|30
1615339090000|2021-03-10 01:18:10|55732.4|55607.4|55735.4|55610.4|55736.8|55611.8|55732.4|55607.4|30
1615339100000|2021-03-10 01:18:20|55735.8|55610.8|55737.4|55612.4|55737.4|55612.4|55734.9|55609.9|27
1615339110000|2021-03-10 01:18:30|55738|55613|55734.3|55609.3|55738.3|55613.3|55732.9|55607.9|23
1615339120000|2021-03-10 01:18:40|55733.8|55608.8|55724.8|55599.8|55735.5|55610.5|55723.3|55598.3|15
1615339130000|2021-03-10 01:18:50|55724.4|55599.4|55708.4|55583.4|55724.6|55599.6|55708.4|55583.4|32
1615339140000|2021-03-10 01:19:00|55708.3|55583.3|55721.6|55596.6|55721.6|55596.6|55708.3|55583.3|33
1615339150000|2021-03-10 01:19:10|55723|55598|55735.2|55610.2|55735.7|55610.7|55720.9|55595.9|34
1615339160000|2021-03-10 01:19:20|55736.2|55611.2|55754.1|55629.1|55754.1|55629.1|55735.2|55610.2|34
1615339170000|2021-03-10 01:19:30|55754.4|55629.4|55764.6|55639.6|55766.9|55641.9|55741.9|55616.9|37
1615339180000|2021-03-10 01:19:40|55763.8|55638.8|55746.2|55621.2|55765.8|55640.8|55744|55619|30
1615339190000|2021-03-10 01:19:50|55745.5|55620.5|55750.4|55625.4|55753.9|55628.9|55743.7|55618.7|34
1615339200000|2021-03-10 01:20:00|55752.8|55627.8|55747.5|55622.5|55765|55640|55746.1|55621.1|31
1615339210000|2021-03-10 01:20:10|55747.3|55622.3|55756|55631|55756.7|55631.7|55738.5|55613.5|31
1615339220000|2021-03-10 01:20:20|55755|55630|55747|55622|55756.2|55631.2|55742.9|55617.9|31
1615339230000|2021-03-10 01:20:30|55746.6|55621.6|55740.1|55615.1|55747|55622|55738.8|55613.8|28
1615339240000|2021-03-10 01:20:40|55738.7|55613.7|55717.4|55592.4|55738.7|55613.7|55717.4|55592.4|28
1615339250000|2021-03-10 01:20:50|55718|55593|55711|55586|55719.7|55594.7|55710.8|55585.8|33
1615339260000|2021-03-10 01:21:00|55712.8|55587.8|55716.7|55591.7|55721.5|55596.5|55710.4|55585.4|28
1615339270000|2021-03-10 01:21:10|55716.6|55591.6|55718.2|55593.2|55718.2|55593.2|55714.7|55589.7|28
1615339280000|2021-03-10 01:21:20|55716.3|55591.3|55712.9|55587.9|55718.9|55593.9|55711.8|55586.8|21
1615339290000|2021-03-10 01:21:30|55712.6|55587.6|55691.8|55566.8|55712.6|55587.6|55691.8|55566.8|32
1615339300000|2021-03-10 01:21:40|55692|55567|55710.1|55585.1|55715.5|55590.5|55690.8|55565.8|30
1615339310000|2021-03-10 01:21:50|55710|55585|55690.8|55565.8|55710|55585|55689.6|55564.6|35
1615339320000|2021-03-10 01:22:00|55689.9|55564.9|55673|55548|55691.8|55566.8|55664.3|55539.3|27
1615339330000|2021-03-10 01:22:10|55667|55542|55664.5|55539.5|55669.1|55544.1|55663.2|55538.2|23
1615339340000|2021-03-10 01:22:20|55665.1|55540.1|55668.5|55543.5|55674.9|55549.9|55662.8|55537.8|34
1615339350000|2021-03-10 01:22:30|55664|55539|55659.6|55534.6|55669.5|55544.5|55659.1|55534.1|24
1615339360000|2021-03-10 01:22:40|55658.8|55533.8|55666.5|55541.5|55666.5|55541.5|55658.8|55533.8|23
1615339370000|2021-03-10 01:22:50|55667.1|55542.1|55663.8|55538.8|55668.1|55543.1|55658.1|55533.1|28
1615339380000|2021-03-10 01:23:00|55661.3|55536.3|55661|55536|55666.5|55541.5|55661|55536|22
1615339390000|2021-03-10 01:23:10|55661.6|55536.6|55661.3|55536.3|55663.4|55538.4|55658.3|55533.3|21
1615339400000|2021-03-10 01:23:20|55661.7|55536.7|55660.1|55535.1|55661.9|55536.9|55658.8|55533.8|24
1615339410000|2021-03-10 01:23:30|55659.9|55534.9|55651.9|55526.9|55660.2|55535.2|55651.9|55526.9|20
1615339420000|2021-03-10 01:23:40|55652.4|55527.4|55643.7|55518.7|55652.5|55527.5|55643.3|55518.3|27
1615339430000|2021-03-10 01:23:50|55643.8|55518.8|55608.6|55483.6|55643.8|55518.8|55608.6|55483.6|34
1615339440000|2021-03-10 01:24:00|55610.5|55485.5|55602.9|55477.9|55611.4|55486.4|55601.4|55476.4|29
1615339450000|2021-03-10 01:24:10|55602|55477|55600.3|55475.3|55603.4|55478.4|55600.3|55475.3|31
1615339460000|2021-03-10 01:24:20|55600.5|55475.5|55607.7|55482.7|55607.8|55482.8|55594.3|55469.3|36
1615339470000|2021-03-10 01:24:30|55608.4|55483.4|55611.8|55486.8|55616.6|55491.6|55607|55482|34
1615339480000|2021-03-10 01:24:40|55611.7|55486.7|55631.3|55506.3|55632.9|55507.9|55610.2|55485.2|29
1615339490000|2021-03-10 01:24:50|55632|55507|55646.1|55521.1|55646.1|55521.1|55629.3|55504.3|30
1615339500000|2021-03-10 01:25:00|55645.1|55520.1|55671.1|55546.1|55672.2|55547.2|55643.6|55518.6|37
1615339510000|2021-03-10 01:25:10|55671.3|55546.3|55648.8|55523.8|55676.6|55551.6|55644.5|55519.5|35
1615339520000|2021-03-10 01:25:20|55662.2|55537.2|55626.9|55501.9|55662.2|55537.2|55626.8|55501.8|34
1615339530000|2021-03-10 01:25:30|55627.4|55502.4|55609.8|55484.8|55627.4|55502.4|55609.8|55484.8|33
1615339540000|2021-03-10 01:25:40|55609.6|55484.6|55618.5|55493.5|55619.2|55494.2|55591.9|55466.9|34
1615339550000|2021-03-10 01:25:50|55617.5|55492.5|55602.6|55477.6|55617.5|55492.5|55595.3|55470.3|32
1615339560000|2021-03-10 01:26:00|55602.5|55477.5|55594.5|55469.5|55604.5|55479.5|55593|55468|34
1615339570000|2021-03-10 01:26:10|55595|55470|55577.2|55452.2|55596.3|55471.3|55577|55452|38
1615339580000|2021-03-10 01:26:20|55576.6|55451.6|55565.5|55440.5|55578.5|55453.5|55564.6|55439.6|32
1615339590000|2021-03-10 01:26:30|55564.5|55439.5|55541.9|55416.9|55564.9|55439.9|55541.4|55416.4|32
1615339600000|2021-03-10 01:26:40|55542.7|55417.7|55538.5|55413.5|55543|55418|55523.8|55398.8|37
1615339610000|2021-03-10 01:26:50|55539.5|55414.5|55535.3|55410.3|55541.4|55416.4|55533.1|55408.1|37
1615339620000|2021-03-10 01:27:00|55538.8|55413.8|55571.7|55446.7|55574.9|55449.9|55537.1|55412.1|34
1615339630000|2021-03-10 01:27:10|55571.5|55446.5|55570.8|55445.8|55591.5|55466.5|55569.2|55444.2|33
1615339640000|2021-03-10 01:27:20|55569.7|55444.7|55566|55441|55574.7|55449.7|55558.4|55433.4|33
1615339650000|2021-03-10 01:27:30|55565.7|55440.7|55571.9|55446.9|55574.9|55449.9|55559.8|55434.8|32
1615339660000|2021-03-10 01:27:40|55571.6|55446.6|55567.6|55442.6|55572.9|55447.9|55564.1|55439.1|29
1615339670000|2021-03-10 01:27:50|55567.7|55442.7|55589.1|55464.1|55589.1|55464.1|55567.7|55442.7|26
1615339680000|2021-03-10 01:28:00|55588.5|55463.5|55588.7|55463.7|55589.2|55464.2|55580.3|55455.3|32
1615339690000|2021-03-10 01:28:10|55588.8|55463.8|55594.9|55469.9|55594.9|55469.9|55588.8|55463.8|23
1615339700000|2021-03-10 01:28:20|55594.5|55469.5|55612.3|55487.3|55615.5|55490.5|55591.5|55466.5|29
1615339710000|2021-03-10 01:28:30|55612.9|55487.9|55616|55491|55618.1|55493.1|55612.8|55487.8|33
1615339720000|2021-03-10 01:28:40|55615.5|55490.5|55614.4|55489.4|55617.1|55492.1|55613.4|55488.4|35
1615339730000|2021-03-10 01:28:50|55615|55490|55612.3|55487.3|55615|55490|55610.7|55485.7|28
1615339740000|2021-03-10 01:29:00|55611.7|55486.7|55612.6|55487.6|55613|55488|55610.1|55485.1|26
1615339750000|2021-03-10 01:29:10|55613.8|55488.8|55610.9|55485.9|55614.2|55489.2|55610.9|55485.9|28
1615339760000|2021-03-10 01:29:20|55611.3|55486.3|55588.2|55463.2|55611.8|55486.8|55587.9|55462.9|32
1615339770000|2021-03-10 01:29:30|55587.7|55462.7|55546.1|55421.1|55587.7|55462.7|55546.1|55421.1|39
1615339780000|2021-03-10 01:29:40|55543.4|55418.4|55526|55401|55543.4|55418.4|55525.5|55400.5|29
1615339790000|2021-03-10 01:29:50|55525.5|55400.5|55513.8|55388.8|55526.8|55401.8|55511.7|55386.7|37
1615339800000|2021-03-10 01:30:00|55511.3|55386.3|55540.7|55415.7|55540.7|55415.7|55511.1|55386.1|38
1615339810000|2021-03-10 01:30:10|55540.2|55415.2|55562.9|55437.9|55562.9|55437.9|55539.1|55414.1|35
1615339820000|2021-03-10 01:30:20|55563|55438|55548.2|55423.2|55565.5|55440.5|55546.4|55421.4|32
1615339830000|2021-03-10 01:30:30|55546.8|55421.8|55535.4|55410.4|55546.9|55421.9|55535.4|55410.4|22
1615339840000|2021-03-10 01:30:40|55536.5|55411.5|55535.8|55410.8|55538.5|55413.5|55534.7|55409.7|31
1615339850000|2021-03-10 01:30:50|55536.9|55411.9|55534.1|55409.1|55538|55413|55532.3|55407.3|33
1615339860000|2021-03-10 01:31:00|55537|55412|55512.6|55387.6|55537|55412|55511.9|55386.9|33
1615339870000|2021-03-10 01:31:10|55511.5|55386.5|55485.5|55360.5|55511.5|55386.5|55478.2|55353.2|39
1615339880000|2021-03-10 01:31:20|55484.4|55359.4|55456.9|55331.9|55484.4|55359.4|55456.9|55331.9|36
1615339890000|2021-03-10 01:31:30|55453.9|55328.9|55466.6|55341.6|55475.2|55350.2|55426.8|55301.8|40
1615339900000|2021-03-10 01:31:40|55464.9|55339.9|55459.2|55334.2|55465|55340|55446.7|55321.7|38
1615339910000|2021-03-10 01:31:50|55460|55335|55442.1|55317.1|55461|55336|55441.5|55316.5|34
1615339920000|2021-03-10 01:32:00|55442.8|55317.8|55418.2|55293.2|55442.8|55317.8|55413.4|55288.4|40
1615339930000|2021-03-10 01:32:10|55418|55293|55418.4|55293.4|55421.9|55296.9|55417|55292|35
1615339940000|2021-03-10 01:32:20|55420.3|55295.3|55418|55293|55421|55296|55417.6|55292.6|34
1615339950000|2021-03-10 01:32:30|55417.5|55292.5|55423.8|55298.8|55423.8|55298.8|55417.5|55292.5|29
1615339960000|2021-03-10 01:32:40|55424.7|55299.7|55466.7|55341.7|55466.7|55341.7|55424.7|55299.7|32
1615339970000|2021-03-10 01:32:50|55467.8|55342.8|55437.3|55312.3|55467.8|55342.8|55435.7|55310.7|28
1615339980000|2021-03-10 01:33:00|55441.9|55316.9|55429.7|55304.7|55443|55318|55427.6|55302.6|34
1615339990000|2021-03-10 01:33:10|55429.6|55304.6|55444.4|55319.4|55446.3|55321.3|55427.7|55302.7|32
1615340000000|2021-03-10 01:33:20|55444.6|55319.6|55433.9|55308.9|55446.4|55321.4|55431.9|55306.9|33
1615340010000|2021-03-10 01:33:30|55434.6|55309.6|55426|55301|55434.6|55309.6|55424.1|55299.1|33
1615340020000|2021-03-10 01:33:40|55426.3|55301.3|55421.8|55296.8|55427.6|55302.6|55419.2|55294.2|30
1615340030000|2021-03-10 01:33:50|55421.6|55296.6|55388.7|55263.7|55421.6|55296.6|55388.7|55263.7|34
1615340040000|2021-03-10 01:34:00|55386.2|55261.2|55350.9|55225.9|55386.2|55261.2|55350.9|55225.9|35
1615340050000|2021-03-10 01:34:10|55347.8|55222.8|55327.2|55202.2|55347.8|55222.8|55324.3|55199.3|34
1615340060000|2021-03-10 01:34:20|55334.6|55209.6|55293.4|55168.4|55341.4|55216.4|55292.7|55167.7|36
1615340070000|2021-03-10 01:34:30|55293.1|55168.1|55289.1|55164.1|55298.6|55173.6|55288.3|55163.3|35
1615340080000|2021-03-10 01:34:40|55288.6|55163.6|55289.3|55164.3|55296.1|55171.1|55284.3|55159.3|36
1615340090000|2021-03-10 01:34:50|55291.2|55166.2|55284.5|55159.5|55293.7|55168.7|55280.6|55155.6|31
1615340100000|2021-03-10 01:35:00|55281.6|55156.6|55256.3|55131.3|55281.6|55156.6|55253.2|55128.2|35
1615340110000|2021-03-10 01:35:10|55256.9|55131.9|55278.2|55153.2|55283.9|55158.9|55245.5|55120.5|37
1615340120000|2021-03-10 01:35:20|55279.4|55154.4|55306.5|55181.5|55313|55188|55278.4|55153.4|33
1615340130000|2021-03-10 01:35:30|55307.6|55182.6|55325.9|55200.9|55327.9|55202.9|55307|55182|36
1615340140000|2021-03-10 01:35:40|55325.4|55200.4|55319.1|55194.1|55339.4|55214.4|55314.2|55189.2|34
1615340150000|2021-03-10 01:35:50|55317.3|55192.3|55277.4|55152.4|55324.5|55199.5|55276.7|55151.7|38
1615340160000|2021-03-10 01:36:00|55279.3|55154.3|55255|55130|55279.3|55154.3|55255|55130|36
1615340170000|2021-03-10 01:36:10|55251.4|55126.4|55254.2|55129.2|55255.9|55130.9|55244.2|55119.2|38
1615340180000|2021-03-10 01:36:20|55254.9|55129.9|55248.8|55123.8|55262.4|55137.4|55248.8|55123.8|31
1615340190000|2021-03-10 01:36:30|55246.2|55121.2|55200.7|55075.7|55246.2|55121.2|55200.7|55075.7|35
1615340200000|2021-03-10 01:36:40|55199.9|55074.9|55184.2|55059.2|55202.8|55077.8|55183.4|55058.4|31
1615340210000|2021-03-10 01:36:50|55184|55059|55175.2|55050.2|55186|55061|55175.1|55050.1|27
1615340220000|2021-03-10 01:37:00|55167.5|55042.5|55144.5|55019.5|55167.5|55042.5|55129|55004|38
1615340230000|2021-03-10 01:37:10|55145.3|55020.3|55151|55026|55158.2|55033.2|55141.3|55016.3|38
1615340240000|2021-03-10 01:37:20|55151.1|55026.1|55151.3|55026.3|55157.6|55032.6|55151.1|55026.1|37
1615340250000|2021-03-10 01:37:30|55149.7|55024.7|55138.2|55013.2|55156.4|55031.4|55138.2|55013.2|33
1615340260000|2021-03-10 01:37:40|55138.1|55013.1|55117.8|54992.8|55138.4|55013.4|55117.8|54992.8|30
1615340270000|2021-03-10 01:37:50|55115.4|54990.4|55093.3|54968.3|55120.8|54995.8|55093.1|54968.1|40
1615340280000|2021-03-10 01:38:00|55093.1|54968.1|55112.8|54987.8|55112.8|54987.8|55093|54968|32
1615340290000|2021-03-10 01:38:10|55113.9|54988.9|55130.6|55005.6|55133.3|55008.3|55113.9|54988.9|39
1615340300000|2021-03-10 01:38:20|55129.3|55004.3|55137.8|55012.8|55138.9|55013.9|55119.8|54994.8|34
1615340310000|2021-03-10 01:38:30|55145.7|55020.7|55180.5|55055.5|55180.8|55055.8|55143|55018|35
1615340320000|2021-03-10 01:38:40|55180.7|55055.7|55158.8|55033.8|55192|55067|55156|55031|34
1615340330000|2021-03-10 01:38:50|55152.6|55027.6|55164.9|55039.9|55164.9|55039.9|55143.5|55018.5|32
1615340340000|2021-03-10 01:39:00|55165.7|55040.7|55149|55024|55171.9|55046.9|55146.2|55021.2|37
1615340350000|2021-03-10 01:39:10|55150.7|55025.7|55151.4|55026.4|55164.2|55039.2|55148.9|55023.9|34
1615340360000|2021-03-10 01:39:20|55150.7|55025.7|55118.5|54993.5|55151.3|55026.3|55118.5|54993.5|23
1615340370000|2021-03-10 01:39:30|55118.7|54993.7|55115.5|54990.5|55119.1|54994.1|55100.7|54975.7|35
1615340380000|2021-03-10 01:39:40|55115.4|54990.4|55120.8|54995.8|55120.8|54995.8|55069.7|54944.7|38
1615340390000|2021-03-10 01:39:50|55123.1|54998.1|55093.8|54968.8|55123.1|54998.1|55093.8|54968.8|38
1615340400000|2021-03-10 01:40:00|55094.4|54969.4|55107.9|54982.9|55108.5|54983.5|55086.9|54961.9|36
1615340410000|2021-03-10 01:40:10|55105.8|54980.8|55075.7|54950.7|55108.5|54983.5|55075.7|54950.7|40
1615340420000|2021-03-10 01:40:20|55075.9|54950.9|55063.8|54938.8|55076.2|54951.2|55059.8|54934.8|39
1615340430000|2021-03-10 01:40:30|55062.8|54937.8|55059.2|54934.2|55063.3|54938.3|55023|54898|37
1615340440000|2021-03-10 01:40:40|55059.7|54934.7|55069.7|54944.7|55072|54947|55057.6|54932.6|36
1615340450000|2021-03-10 01:40:50|55063.4|54938.4|55078.9|54953.9|55081.5|54956.5|55063.4|54938.4|35
1615340460000|2021-03-10 01:41:00|55079.3|54954.3|55116.3|54991.3|55116.3|54991.3|55078.5|54953.5|35
1615340470000|2021-03-10 01:41:10|55118.7|54993.7|55127.7|55002.7|55158.1|55033.1|55115.8|54990.8|37
1615340480000|2021-03-10 01:41:20|55128.9|55003.9|55099|54974|55135.2|55010.2|55095.2|54970.2|38
1615340490000|2021-03-10 01:41:30|55098.7|54973.7|55065.1|54940.1|55099|54974|55061.6|54936.6|39
1615340500000|2021-03-10 01:41:40|55062.6|54937.6|55071.3|54946.3|55071.3|54946.3|55049|54924|36
1615340510000|2021-03-10 01:41:50|55070.7|54945.7|55086.7|54961.7|55088.8|54963.8|55066.9|54941.9|38
1615340520000|2021-03-10 01:42:00|55076.9|54951.9|55056.2|54931.2|55084.7|54959.7|55056.2|54931.2|37
1615340530000|2021-03-10 01:42:10|55055.7|54930.7|55061|54936|55061.9|54936.9|55052.8|54927.8|37
1615340540000|2021-03-10 01:42:20|55061.2|54936.2|55049|54924|55076.7|54951.7|55048.8|54923.8|34
1615340550000|2021-03-10 01:42:30|55050.1|54925.1|55039.2|54914.2|55050.1|54925.1|55039.2|54914.2|28
1615340560000|2021-03-10 01:42:40|55038.8|54913.8|55043.3|54918.3|55049.4|54924.4|55036.2|54911.2|32
1615340570000|2021-03-10 01:42:50|55043.4|54918.4|55030.4|54905.4|55047.4|54922.4|55030.4|54905.4|37
1615340580000|2021-03-10 01:43:00|55031.5|54906.5|55021.5|54896.5|55031.6|54906.6|55017.2|54892.2|37
1615340590000|2021-03-10 01:43:10|55018.7|54893.7|54969|54844|55019.4|54894.4|54969|54844|34
1615340600000|2021-03-10 01:43:20|54968.3|54843.3|54961.9|54836.9|54969.9|54844.9|54949.5|54824.5|35
1615340610000|2021-03-10 01:43:30|54961.7|54836.7|54894.7|54769.7|54961.7|54836.7|54894.7|54769.7|38
1615340620000|2021-03-10 01:43:40|54891.8|54766.8|54844.5|54719.5|54891.9|54766.9|54844.5|54719.5|33
1615340630000|2021-03-10 01:43:50|54843.6|54718.6|54800.2|54675.2|54843.6|54718.6|54800.2|54675.2|33
1615340640000|2021-03-10 01:44:00|54787.5|54662.5|54757.2|54632.2|54787.5|54662.5|54740.9|54615.9|37
1615340650000|2021-03-10 01:44:10|54760.7|54635.7|54843.8|54718.8|54843.8|54718.8|54758|54633|39
1615340660000|2021-03-10 01:44:20|54842.4|54717.4|54881|54756|54881|54756|54821.7|54696.7|37
1615340670000|2021-03-10 01:44:30|54881.1|54756.1|54792.2|54667.2|54882.5|54757.5|54792.2|54667.2|38
1615340680000|2021-03-10 01:44:40|54791.7|54666.7|54831.9|54706.9|54834.1|54709.1|54791.7|54666.7|39
1615340690000|2021-03-10 01:44:50|54832.5|54707.5|54878.7|54753.7|54878.8|54753.8|54832.5|54707.5|37
1615340700000|2021-03-10 01:45:00|54879.5|54754.5|54837.8|54712.8|54879.7|54754.7|54837.8|54712.8|40
1615340710000|2021-03-10 01:45:10|54838.4|54713.4|54797.8|54672.8|54838.4|54713.4|54797.8|54672.8|30
1615340720000|2021-03-10 01:45:20|54797.3|54672.3|54796.1|54671.1|54797.3|54672.3|54782|54657|36
1615340730000|2021-03-10 01:45:30|54796.5|54671.5|54830.9|54705.9|54830.9|54705.9|54793.8|54668.8|38
1615340740000|2021-03-10 01:45:40|54829.9|54704.9|54862.4|54737.4|54862.4|54737.4|54824|54699|35
1615340750000|2021-03-10 01:45:50|54860.9|54735.9|54862|54737|54872.3|54747.3|54851|54726|39
1615340760000|2021-03-10 01:46:00|54858.4|54733.4|54820.1|54695.1|54858.4|54733.4|54811.3|54686.3|37
1615340770000|2021-03-10 01:46:10|54818.2|54693.2|54808.2|54683.2|54818.5|54693.5|54796.5|54671.5|35
1615340780000|2021-03-10 01:46:20|54809.1|54684.1|54767.2|54642.2|54818.8|54693.8|54767.2|54642.2|37
1615340790000|2021-03-10 01:46:30|54767|54642|54698.1|54573.1|54767|54642|54697.5|54572.5|39
1615340800000|2021-03-10 01:46:40|54698.8|54573.8|54686.6|54561.6|54698.8|54573.8|54656.5|54531.5|37
1615340810000|2021-03-10 01:46:50|54692.7|54567.7|54625|54500|54711.4|54586.4|54625|54500|39
1615340820000|2021-03-10 01:47:00|54623.2|54498.2|54618|54493|54623.2|54498.2|54604.1|54479.1|39
1615340830000|2021-03-10 01:47:10|54627|54502|54625.9|54500.9|54653.3|54528.3|54625.9|54500.9|39
1615340840000|2021-03-10 01:47:20|54623.3|54498.3|54638.4|54513.4|54641.1|54516.1|54601.1|54476.1|37
1615340850000|2021-03-10 01:47:30|54644.3|54519.3|54633.7|54508.7|54644.3|54519.3|54607.2|54482.2|39
1615340860000|2021-03-10 01:47:40|54635|54510|54631.5|54506.5|54646.5|54521.5|54630.4|54505.4|37
1615340870000|2021-03-10 01:47:50|54630.2|54505.2|54671.7|54546.7|54671.7|54546.7|54630.2|54505.2|39
1615340880000|2021-03-10 01:48:00|54672.3|54547.3|54708.6|54583.6|54738.6|54613.6|54672.3|54547.3|38
1615340890000|2021-03-10 01:48:10|54708.7|54583.7|54717.5|54592.5|54722.8|54597.8|54664.8|54539.8|39
1615340900000|2021-03-10 01:48:20|54718.3|54593.3|54770|54645|54770|54645|54716.8|54591.8|39
1615340910000|2021-03-10 01:48:30|54764.8|54639.8|54770.5|54645.5|54773.7|54648.7|54759.1|54634.1|32
1615340920000|2021-03-10 01:48:40|54769.6|54644.6|54747.9|54622.9|54780|54655|54746.1|54621.1|34
1615340930000|2021-03-10 01:48:50|54748.6|54623.6|54742.8|54617.8|54767.5|54642.5|54740.6|54615.6|38
1615340940000|2021-03-10 01:49:00|54745.1|54620.1|54743.3|54618.3|54752.7|54627.7|54743.3|54618.3|36
1615340950000|2021-03-10 01:49:10|54742.4|54617.4|54729.7|54604.7|54744.7|54619.7|54726.4|54601.4|39
1615340960000|2021-03-10 01:49:20|54727.3|54602.3|54709.1|54584.1|54741.6|54616.6|54709.1|54584.1|38
1615340970000|2021-03-10 01:49:30|54706.5|54581.5|54694.4|54569.4|54712.8|54587.8|54685.4|54560.4|38
1615340980000|2021-03-10 01:49:40|54691.3|54566.3|54657.8|54532.8|54695.1|54570.1|54656.4|54531.4|34
1615340990000|2021-03-10 01:49:50|54658.4|54533.4|54649.4|54524.4|54697|54572|54648.8|54523.8|38
1615341000000|2021-03-10 01:50:00|54650.9|54525.9|54698.2|54573.2|54701.8|54576.8|54649.3|54524.3|38
1615341010000|2021-03-10 01:50:10|54698.6|54573.6|54735.2|54610.2|54735.2|54610.2|54693.4|54568.4|39
1615341020000|2021-03-10 01:50:20|54735.6|54610.6|54748.8|54623.8|54750|54625|54735|54610|39
1615341030000|2021-03-10 01:50:30|54747|54622|54779|54654|54783.3|54658.3|54747|54622|39
1615341040000|2021-03-10 01:50:40|54780.3|54655.3|54787.3|54662.3|54796.6|54671.6|54778.2|54653.2|38
1615341050000|2021-03-10 01:50:50|54787.9|54662.9|54758.7|54633.7|54797.2|54672.2|54758.7|54633.7|38
1615341060000|2021-03-10 01:51:00|54758|54633|54751.7|54626.7|54758.4|54633.4|54738.7|54613.7|34
1615341070000|2021-03-10 01:51:10|54748.5|54623.5|54737.3|54612.3|54750.3|54625.3|54731.3|54606.3|30
1615341080000|2021-03-10 01:51:20|54737.5|54612.5|54761.1|54636.1|54762|54637|54737.5|54612.5|34
1615341090000|2021-03-10 01:51:30|54761.9|54636.9|54773.8|54648.8|54773.9|54648.9|54761.9|54636.9|33
1615341100000|2021-03-10 01:51:40|54774.7|54649.7|54780.8|54655.8|54781.9|54656.9|54773.8|54648.8|31
1615341110000|2021-03-10 01:51:50|54780.6|54655.6|54806.1|54681.1|54811.4|54686.4|54780.6|54655.6|29
1615341120000|2021-03-10 01:52:00|54811.4|54686.4|54779.7|54654.7|54811.4|54686.4|54775.1|54650.1|35
1615341130000|2021-03-10 01:52:10|54778.7|54653.7|54790.8|54665.8|54790.8|54665.8|54766.7|54641.7|39
1615341140000|2021-03-10 01:52:20|54791.3|54666.3|54813.4|54688.4|54813.4|54688.4|54788.4|54663.4|38
1615341150000|2021-03-10 01:52:30|54814|54689|54818.2|54693.2|54818.2|54693.2|54810.7|54685.7|37
1615341160000|2021-03-10 01:52:40|54816.1|54691.1|54810.7|54685.7|54824.4|54699.4|54810.6|54685.6|39
1615341170000|2021-03-10 01:52:50|54808.1|54683.1|54786.5|54661.5|54828.2|54703.2|54774.8|54649.8|38
1615341180000|2021-03-10 01:53:00|54791.1|54666.1|54807.7|54682.7|54816.8|54691.8|54790|54665|34
1615341190000|2021-03-10 01:53:10|54807.6|54682.6|54796.5|54671.5|54814.2|54689.2|54791.7|54666.7|39
1615341200000|2021-03-10 01:53:20|54795.7|54670.7|54763.5|54638.5|54795.7|54670.7|54762.8|54637.8|37
1615341210000|2021-03-10 01:53:30|54762.9|54637.9|54763.6|54638.6|54766.3|54641.3|54761.3|54636.3|35
1615341220000|2021-03-10 01:53:40|54764.4|54639.4|54749.3|54624.3|54765.5|54640.5|54749.3|54624.3|31
1615341230000|2021-03-10 01:53:50|54749.2|54624.2|54739.4|54614.4|54749.7|54624.7|54737.4|54612.4|27
1615341240000|2021-03-10 01:54:00|54739.2|54614.2|54740.6|54615.6|54740.6|54615.6|54729.4|54604.4|35
1615341250000|2021-03-10 01:54:10|54741.9|54616.9|54763|54638|54771.9|54646.9|54741.9|54616.9|35
1615341260000|2021-03-10 01:54:20|54762.8|54637.8|54763.1|54638.1|54781.4|54656.4|54759.5|54634.5|40
1615341270000|2021-03-10 01:54:30|54763.2|54638.2|54757.2|54632.2|54763.2|54638.2|54741.7|54616.7|37
1615341280000|2021-03-10 01:54:40|54755.9|54630.9|54786|54661|54786|54661|54755.9|54630.9|37
1615341290000|2021-03-10 01:54:50|54791.8|54666.8|54777.7|54652.7|54799.1|54674.1|54775.4|54650.4|37
1615341300000|2021-03-10 01:55:00|54777.8|54652.8|54782.9|54657.9|54784.1|54659.1|54765.3|54640.3|35
1615341310000|2021-03-10 01:55:10|54782.8|54657.8|54772.2|54647.2|54782.8|54657.8|54765.2|54640.2|35
1615341320000|2021-03-10 01:55:20|54771.8|54646.8|54757.3|54632.3|54771.8|54646.8|54757.3|54632.3|25
1615341330000|2021-03-10 01:55:30|54757.9|54632.9|54775.5|54650.5|54776.1|54651.1|54755.6|54630.6|31
1615341340000|2021-03-10 01:55:40|54775|54650|54777.3|54652.3|54777.3|54652.3|54775|54650|28
1615341350000|2021-03-10 01:55:50|54777|54652|54751.4|54626.4|54777.3|54652.3|54751.4|54626.4|36
1615341360000|2021-03-10 01:56:00|54750.8|54625.8|54747.3|54622.3|54754.5|54629.5|54743.1|54618.1|29
1615341370000|2021-03-10 01:56:10|54747.4|54622.4|54750.4|54625.4|54750.4|54625.4|54740.1|54615.1|31
1615341380000|2021-03-10 01:56:20|54756|54631|54775.5|54650.5|54777.2|54652.2|54756|54631|31
1615341390000|2021-03-10 01:56:30|54776.6|54651.6|54778.1|54653.1|54780.9|54655.9|54776.6|54651.6|31
1615341400000|2021-03-10 01:56:40|54778|54653|54796.4|54671.4|54796.4|54671.4|54778|54653|31
1615341410000|2021-03-10 01:56:50|54796.9|54671.9|54803.7|54678.7|54805|54680|54796.6|54671.6|33
1615341420000|2021-03-10 01:57:00|54803.6|54678.6|54809.2|54684.2|54809.5|54684.5|54801.1|54676.1|19
1615341430000|2021-03-10 01:57:10|54809.3|54684.3|54808.7|54683.7|54809.3|54684.3|54804.2|54679.2|33
1615341440000|2021-03-10 01:57:20|54808.5|54683.5|54815.7|54690.7|54816.2|54691.2|54808.3|54683.3|27
1615341450000|2021-03-10 01:57:30|54815.9|54690.9|54820.4|54695.4|54820.4|54695.4|54813|54688|33
1615341460000|2021-03-10 01:57:40|54820.3|54695.3|54820.6|54695.6|54820.6|54695.6|54818.3|54693.3|24
1615341470000|2021-03-10 01:57:50|54821.3|54696.3|54800.7|54675.7|54822.1|54697.1|54794.9|54669.9|22
1615341480000|2021-03-10 01:58:00|54800.8|54675.8|54791|54666|54802.9|54677.9|54791|54666|29
1615341490000|2021-03-10 01:58:10|54791.5|54666.5|54789.5|54664.5|54793.4|54668.4|54788.5|54663.5|36
1615341500000|2021-03-10 01:58:20|54789.3|54664.3|54777.8|54652.8|54791.1|54666.1|54776.2|54651.2|34
1615341510000|2021-03-10 01:58:30|54777.9|54652.9|54779|54654|54779|54654|54776.1|54651.1|28
1615341520000|2021-03-10 01:58:40|54780|54655|54786.9|54661.9|54791.6|54666.6|54780|54655|34
1615341530000|2021-03-10 01:58:50|54786.7|54661.7|54778.3|54653.3|54787.2|54662.2|54777.4|54652.4|28
1615341540000|2021-03-10 01:59:00|54778.5|54653.5|54782.4|54657.4|54783.4|54658.4|54778.1|54653.1|31
1615341550000|2021-03-10 01:59:10|54782.7|54657.7|54787.2|54662.2|54787.3|54662.3|54782.7|54657.7|27
1615341560000|2021-03-10 01:59:20|54785|54660|54785|54660|54787.4|54662.4|54783.2|54658.2|23
1615341570000|2021-03-10 01:59:30|54785.6|54660.6|54785|54660|54785.6|54660.6|54782.1|54657.1|25
1615341580000|2021-03-10 01:59:40|54784.3|54659.3|54794.7|54669.7|54798|54673|54783.8|54658.8|31
1615341590000|2021-03-10 01:59:50|54794.8|54669.8|54782.7|54657.7|54794.9|54669.9|54775.7|54650.7|32
1615341600000|2021-03-10 02:00:00|54780.4|54655.4|54739.8|54614.8|54780.4|54655.4|54734.5|54609.5|34
1615341610000|2021-03-10 02:00:10|54739.7|54614.7|54700.3|54575.3|54739.7|54614.7|54700.3|54575.3|35
1615341620000|2021-03-10 02:00:20|54698.3|54573.3|54682.7|54557.7|54698.4|54573.4|54682.7|54557.7|35
1615341630000|2021-03-10 02:00:30|54680.3|54555.3|54659.8|54534.8|54680.3|54555.3|54656.3|54531.3|31
1615341640000|2021-03-10 02:00:40|54659.4|54534.4|54687.2|54562.2|54687.2|54562.2|54653.2|54528.2|38
1615341650000|2021-03-10 02:00:50|54687.4|54562.4|54678.6|54553.6|54690.8|54565.8|54678.6|54553.6|30
1615341660000|2021-03-10 02:01:00|54678.1|54553.1|54657.1|54532.1|54680.8|54555.8|54656.6|54531.6|37
1615341670000|2021-03-10 02:01:10|54656.4|54531.4|54630.4|54505.4|54656.4|54531.4|54630.4|54505.4|29
1615341680000|2021-03-10 02:01:20|54629.3|54504.3|54537.2|54412.2|54629.3|54504.3|54537.2|54412.2|38
1615341690000|2021-03-10 02:01:30|54536.4|54411.4|54463.1|54338.1|54536.4|54411.4|54463.1|54338.1|39
1615341700000|2021-03-10 02:01:40|54444|54319|54431.6|54306.6|54444|54319|54344.5|54219.5|40
1615341710000|2021-03-10 02:01:50|54431|54306|54406.9|54281.9|54454.3|54329.3|54405.5|54280.5|40
1615341720000|2021-03-10 02:02:00|54407.2|54282.2|54452|54327|54457.3|54332.3|54392.1|54267.1|40
1615341730000|2021-03-10 02:02:10|54452.3|54327.3|54416.8|54291.8|54466.8|54341.8|54399.5|54274.5|35
1615341740000|2021-03-10 02:02:20|54416.6|54291.6|54407.2|54282.2|54442.2|54317.2|54395|54270|40
1615341750000|2021-03-10 02:02:30|54408|54283|54393.1|54268.1|54408|54283|54349.5|54224.5|39
1615341760000|2021-03-10 02:02:40|54395.1|54270.1|54430.1|54305.1|54434.9|54309.9|54395.1|54270.1|38
1615341770000|2021-03-10 02:02:50|54431.2|54306.2|54426.8|54301.8|54433.6|54308.6|54407.5|54282.5|39
1615341780000|2021-03-10 02:03:00|54427.8|54302.8|54379.3|54254.3|54427.8|54302.8|54374.9|54249.9|39
1615341790000|2021-03-10 02:03:10|54379|54254|54359.1|54234.1|54380.6|54255.6|54352.4|54227.4|40
1615341800000|2021-03-10 02:03:20|54355|54230|54308.9|54183.9|54355|54230|54308.9|54183.9|38
1615341810000|2021-03-10 02:03:30|54310.5|54185.5|54279.8|54154.8|54310.5|54185.5|54278|54153|39
1615341820000|2021-03-10 02:03:40|54278.5|54153.5|54315.8|54190.8|54315.8|54190.8|54264.3|54139.3|39
1615341830000|2021-03-10 02:03:50|54316.4|54191.4|54295.8|54170.8|54316.4|54191.4|54271.4|54146.4|40
1615341840000|2021-03-10 02:04:00|54293.3|54168.3|54284.1|54159.1|54298.8|54173.8|54274.5|54149.5|40
1615341850000|2021-03-10 02:04:10|54282.7|54157.7|54274.5|54149.5|54293.4|54168.4|54271.1|54146.1|39
1615341860000|2021-03-10 02:04:20|54275|54150|54270.9|54145.9|54295.6|54170.6|54252|54127|40
1615341870000|2021-03-10 02:04:30|54270.3|54145.3|54266.4|54141.4|54278.9|54153.9|54247.9|54122.9|40
1615341880000|2021-03-10 02:04:40|54264.2|54139.2|54304.8|54179.8|54304.8|54179.8|54249.5|54124.5|40
1615341890000|2021-03-10 02:04:50|54307.9|54182.9|54305.7|54180.7|54308.5|54183.5|54287.6|54162.6|35
1615341900000|2021-03-10 02:05:00|54309.7|54184.7|54320.1|54195.1|54323.9|54198.9|54306.9|54181.9|37
1615341910000|2021-03-10 02:05:10|54320.8|54195.8|54314|54189|54328.8|54203.8|54304.9|54179.9|37
1615341920000|2021-03-10 02:05:20|54313.4|54188.4|54333|54208|54333|54208|54310.5|54185.5|36
1615341930000|2021-03-10 02:05:30|54333.2|54208.2|54356.3|54231.3|54356.3|54231.3|54328.1|54203.1|37
1615341940000|2021-03-10 02:05:40|54356|54231|54347.6|54222.6|54361|54236|54329.7|54204.7|35
1615341950000|2021-03-10 02:05:50|54345|54220|54359.1|54234.1|54360.7|54235.7|54345|54220|34
1615341960000|2021-03-10 02:06:00|54361|54236|54320|54195|54364.9|54239.9|54315.4|54190.4|38
1615341970000|2021-03-10 02:06:10|54319.7|54194.7|54310|54185|54325.2|54200.2|54310|54185|35
1615341980000|2021-03-10 02:06:20|54309.9|54184.9|54295.2|54170.2|54316.5|54191.5|54291.9|54166.9|34
1615341990000|2021-03-10 02:06:30|54293.2|54168.2|54307.5|54182.5|54311.8|54186.8|54293.2|54168.2|26
1615342000000|2021-03-10 02:06:40|54309|54184|54268.5|54143.5|54313.1|54188.1|54268.5|54143.5|40
1615342010000|2021-03-10 02:06:50|54271.2|54146.2|54162.9|54037.9|54271.4|54146.4|54162.9|54037.9|36
1615342020000|2021-03-10 02:07:00|54161.9|54036.9|54186.9|54061.9|54219.3|54094.3|54144.3|54019.3|35
1615342030000|2021-03-10 02:07:10|54180.6|54055.6|54091.8|53966.8|54180.6|54055.6|54091.7|53966.7|40
1615342040000|2021-03-10 02:07:20|54086.2|53961.2|54107.7|53982.7|54111.5|53986.5|54042.8|53917.8|40
1615342050000|2021-03-10 02:07:30|54110.6|53985.6|54058.8|53933.8|54131.4|54006.4|54057.2|53932.2|40
1615342060000|2021-03-10 02:07:40|54059.1|53934.1|54031.6|53906.6|54069.8|53944.8|54031.6|53906.6|40
1615342070000|2021-03-10 02:07:50|54033|53908|54046.4|53921.4|54046.4|53921.4|54001.6|53876.6|38
1615342080000|2021-03-10 02:08:00|54049.5|53924.5|54035.6|53910.6|54054.7|53929.7|54020.9|53895.9|37
1615342090000|2021-03-10 02:08:10|54034.4|53909.4|54008.8|53883.8|54039.6|53914.6|53993.2|53868.2|39
1615342100000|2021-03-10 02:08:20|54005.7|53880.7|53988.6|53863.6|54005.7|53880.7|53985|53860|40
1615342110000|2021-03-10 02:08:30|53988.4|53863.4|53912|53787|53988.4|53863.4|53912|53787|39
1615342120000|2021-03-10 02:08:40|53918|53793|53882.4|53757.4|53918|53793|53875.4|53750.4|40
1615342130000|2021-03-10 02:08:50|53883.3|53758.3|53894.2|53769.2|53917.5|53792.5|53883.3|53758.3|40
1615342140000|2021-03-10 02:09:00|53892.2|53767.2|53893.7|53768.7|53898.4|53773.4|53873.5|53748.5|40
1615342150000|2021-03-10 02:09:10|53897.5|53772.5|53921.8|53796.8|53921.8|53796.8|53897.5|53772.5|40
1615342160000|2021-03-10 02:09:20|53917.2|53792.2|53869.2|53744.2|53917.2|53792.2|53850.8|53725.8|39
1615342170000|2021-03-10 02:09:30|53870.2|53745.2|53874.4|53749.4|53905.8|53780.8|53870.2|53745.2|38
1615342180000|2021-03-10 02:09:40|53872.3|53747.3|53796.2|53671.2|53876.4|53751.4|53786.7|53661.7|40
1615342190000|2021-03-10 02:09:50|53806.7|53681.7|53699.5|53574.5|53863|53738|53699.5|53574.5|40
1615342200000|2021-03-10 02:10:00|53702.4|53577.4|53729.6|53604.6|53805.3|53680.3|53702.4|53577.4|39
1615342210000|2021-03-10 02:10:10|53742.5|53617.5|53828.9|53703.9|53831.1|53706.1|53742.5|53617.5|37
1615342220000|2021-03-10 02:10:20|53810.9|53685.9|53571.5|53446.5|53810.9|53685.9|53571.5|53446.5|40
1615342230000|2021-03-10 02:10:30|53568.2|53443.2|53451.1|53326.1|53568.9|53443.9|53427|53302|40
1615342240000|2021-03-10 02:10:40|53444.7|53319.7|53489.7|53364.7|53509.6|53384.6|53426.2|53301.2|40
1615342250000|2021-03-10 02:10:50|53487|53362|53541.4|53416.4|53541.4|53416.4|53482.7|53357.7|38
1615342260000|2021-03-10 02:11:00|53552.6|53427.6|53637.3|53512.3|53639.3|53514.3|53552.6|53427.6|39
1615342270000|2021-03-10 02:11:10|53652.8|53527.8|53790.8|53665.8|53791.7|53666.7|53651.1|53526.1|39
1615342280000|2021-03-10 02:11:20|53792.1|53667.1|53876.1|53751.1|53881.9|53756.9|53789.4|53664.4|38
1615342290000|2021-03-10 02:11:30|53875.9|53750.9|53708|53583|53875.9|53750.9|53708|53583|40
1615342300000|2021-03-10 02:11:40|53701.3|53576.3|53860.4|53735.4|53860.4|53735.4|53687.7|53562.7|40
1615342310000|2021-03-10 02:11:50|53869|53744|53857|53732|53886|53761|53809.9|53684.9|37
1615342320000|2021-03-10 02:12:00|53853.8|53728.8|53826.8|53701.8|53861.2|53736.2|53726.8|53601.8|39
1615342330000|2021-03-10 02:12:10|53825.7|53700.7|53831.1|53706.1|53843|53718|53752.3|53627.3|40
1615342340000|2021-03-10 02:12:20|53834.2|53709.2|53824.5|53699.5|53865.2|53740.2|53798.5|53673.5|39
1615342350000|2021-03-10 02:12:30|53841.8|53716.8|53810.6|53685.6|53856.3|53731.3|53770.3|53645.3|39
1615342360000|2021-03-10 02:12:40|53805.2|53680.2|53781.4|53656.4|53820|53695|53781.4|53656.4|40
1615342370000|2021-03-10 02:12:50|53785.3|53660.3|53790.6|53665.6|53814.2|53689.2|53770.3|53645.3|39
1615342380000|2021-03-10 02:13:00|53797|53672|53802.9|53677.9|53813|53688|53784.4|53659.4|40
1615342390000|2021-03-10 02:13:10|53804.6|53679.6|53797|53672|53811.4|53686.4|53781.4|53656.4|40
1615342400000|2021-03-10 02:13:20|53788.8|53663.8|53847.7|53722.7|53849.9|53724.9|53788.8|53663.8|35
1615342410000|2021-03-10 02:13:30|53849.8|53724.8|53869.5|53744.5|53869.5|53744.5|53829.8|53704.8|40
1615342420000|2021-03-10 02:13:40|53877.4|53752.4|53839.8|53714.8|53890|53765|53833.8|53708.8|39
1615342430000|2021-03-10 02:13:50|53839|53714|53823.2|53698.2|53839|53714|53812.2|53687.2|39
1615342440000|2021-03-10 02:14:00|53823.1|53698.1|53821|53696|53837.3|53712.3|53819.6|53694.6|35
1615342450000|2021-03-10 02:14:10|53822.2|53697.2|53827.9|53702.9|53845.2|53720.2|53820.2|53695.2|39
1615342460000|2021-03-10 02:14:20|53828.6|53703.6|53829.2|53704.2|53831.9|53706.9|53799.5|53674.5|39
1615342470000|2021-03-10 02:14:30|53837.1|53712.1|53836.6|53711.6|53840.2|53715.2|53813.5|53688.5|40
1615342480000|2021-03-10 02:14:40|53839.7|53714.7|53811.5|53686.5|53842.2|53717.2|53806.5|53681.5|38
1615342490000|2021-03-10 02:14:50|53810.2|53685.2|53820.9|53695.9|53835.9|53710.9|53807.9|53682.9|38
1615342500000|2021-03-10 02:15:00|53823.5|53698.5|53867.8|53742.8|53867.8|53742.8|53788.8|53663.8|39
1615342510000|2021-03-10 02:15:10|53868|53743|53857.8|53732.8|53880.1|53755.1|53835.9|53710.9|38
1615342520000|2021-03-10 02:15:20|53859.7|53734.7|53907.6|53782.6|53907.6|53782.6|53859.7|53734.7|38
1615342530000|2021-03-10 02:15:30|53908.3|53783.3|53916.6|53791.6|53920.1|53795.1|53906.1|53781.1|40
1615342540000|2021-03-10 02:15:40|53918.6|53793.6|53954.2|53829.2|53964.2|53839.2|53917.2|53792.2|35
1615342550000|2021-03-10 02:15:50|53945.7|53820.7|53982.4|53857.4|53982.4|53857.4|53936|53811|39
1615342560000|2021-03-10 02:16:00|53981.6|53856.6|53983.4|53858.4|53988.4|53863.4|53954|53829|38
1615342570000|2021-03-10 02:16:10|53983.6|53858.6|53991.3|53866.3|53998.8|53873.8|53982.5|53857.5|37
1615342580000|2021-03-10 02:16:20|53990.9|53865.9|53977.4|53852.4|53991.8|53866.8|53976.7|53851.7|35
1615342590000|2021-03-10 02:16:30|53978.1|53853.1|53969.9|53844.9|53978.1|53853.1|53946.3|53821.3|38
1615342600000|2021-03-10 02:16:40|53978.5|53853.5|53975.3|53850.3|53980.6|53855.6|53968|53843|39
1615342610000|2021-03-10 02:16:50|53972.7|53847.7|53948.7|53823.7|53974.5|53849.5|53939.9|53814.9|39
1615342620000|2021-03-10 02:17:00|53951.4|53826.4|53929.4|53804.4|53968.6|53843.6|53929.4|53804.4|40
1615342630000|2021-03-10 02:17:10|53927|53802|53851.3|53726.3|53927|53802|53851.3|53726.3|35
1615342640000|2021-03-10 02:17:20|53848.5|53723.5|53900.7|53775.7|53904.9|53779.9|53846.6|53721.6|38
1615342650000|2021-03-10 02:17:30|53890|53765|53891.4|53766.4|53897.3|53772.3|53883.2|53758.2|30
1615342660000|2021-03-10 02:17:40|53893|53768|53916.7|53791.7|53933.3|53808.3|53893|53768|37
1615342670000|2021-03-10 02:17:50|53918|53793|53915.2|53790.2|53923.5|53798.5|53911.1|53786.1|36
1615342680000|2021-03-10 02:18:00|53915.8|53790.8|53924.7|53799.7|53949.9|53824.9|53914.2|53789.2|36
1615342690000|2021-03-10 02:18:10|53928|53803|53982.3|53857.3|53982.3|53857.3|53928|53803|39
1615342700000|2021-03-10 02:18:20|53978.1|53853.1|53992.4|53867.4|54010.2|53885.2|53972.1|53847.1|39
1615342710000|2021-03-10 02:18:30|53991.5|53866.5|54005.2|53880.2|54017.3|53892.3|53991.5|53866.5|38
1615342720000|2021-03-10 02:18:40|54007.7|53882.7|54028.8|53903.8|54028.8|53903.8|54006.8|53881.8|34
1615342730000|2021-03-10 02:18:50|54028.7|53903.7|54029.1|53904.1|54029.7|53904.7|54022.3|53897.3|35
1615342740000|2021-03-10 02:19:00|54029.3|53904.3|54014.8|53889.8|54029.3|53904.3|54013.6|53888.6|38
1615342750000|2021-03-10 02:19:10|54014.6|53889.6|53972.3|53847.3|54014.6|53889.6|53969.4|53844.4|37
1615342760000|2021-03-10 02:19:20|53971.8|53846.8|53975.9|53850.9|53975.9|53850.9|53966.4|53841.4|32
1615342770000|2021-03-10 02:19:30|53975.2|53850.2|53998.6|53873.6|53998.6|53873.6|53975.2|53850.2|36
1615342780000|2021-03-10 02:19:40|53999.3|53874.3|53995.6|53870.6|53999.5|53874.5|53988|53863|38
1615342790000|2021-03-10 02:19:50|54005.8|53880.8|54022.4|53897.4|54022.4|53897.4|53999.4|53874.4|35
1615342800000|2021-03-10 02:20:00|54047.2|53922.2|54062.1|53937.1|54106.2|53981.2|54045.4|53920.4|38
1615342810000|2021-03-10 02:20:10|54068|53943|54120.8|53995.8|54120.8|53995.8|54057.1|53932.1|40
1615342820000|2021-03-10 02:20:20|54128|54003|54133.5|54008.5|54135.4|54010.4|54119.6|53994.6|39
1615342830000|2021-03-10 02:20:30|54140.4|54015.4|54147.6|54022.6|54166.2|54041.2|54137.6|54012.6|40
1615342840000|2021-03-10 02:20:40|54147.3|54022.3|54138.4|54013.4|54236.9|54111.9|54114.9|53989.9|40
1615342850000|2021-03-10 02:20:50|54141.7|54016.7|54269.4|54144.4|54271.7|54146.7|54141.7|54016.7|40
1615342860000|2021-03-10 02:21:00|54270.5|54145.5|54254.2|54129.2|54277.7|54152.7|54252.5|54127.5|39
1615342870000|2021-03-10 02:21:10|54245.8|54120.8|54265.1|54140.1|54265.1|54140.1|54220|54095|39
1615342880000|2021-03-10 02:21:20|54262.8|54137.8|54231.6|54106.6|54271.6|54146.6|54199.8|54074.8|40
1615342890000|2021-03-10 02:21:30|54231.2|54106.2|54235.2|54110.2|54246.3|54121.3|54223|54098|38
1615342900000|2021-03-10 02:21:40|54234.9|54109.9|54233.8|54108.8|54237.1|54112.1|54224.6|54099.6|36
1615342910000|2021-03-10 02:21:50|54236.4|54111.4|54227|54102|54243.2|54118.2|54222.8|54097.8|36
1615342920000|2021-03-10 02:22:00|54232.3|54107.3|54246.5|54121.5|54251.4|54126.4|54232.3|54107.3|36
1615342930000|2021-03-10 02:22:10|54247.4|54122.4|54208.8|54083.8|54249.4|54124.4|54204.6|54079.6|39
1615342940000|2021-03-10 02:22:20|54207|54082|54170.1|54045.1|54208.3|54083.3|54170.1|54045.1|39
1615342950000|2021-03-10 02:22:30|54170.3|54045.3|54157.5|54032.5|54182|54057|54156.6|54031.6|36
1615342960000|2021-03-10 02:22:40|54160.1|54035.1|54146.5|54021.5|54162.1|54037.1|54137.7|54012.7|38
1615342970000|2021-03-10 02:22:50|54146.6|54021.6|54151|54026|54153.3|54028.3|54146.6|54021.6|37
1615342980000|2021-03-10 02:23:00|54149.9|54024.9|54161.4|54036.4|54168.5|54043.5|54144|54019|35
1615342990000|2021-03-10 02:23:10|54169.4|54044.4|54210|54085|54212.3|54087.3|54168.5|54043.5|39
1615343000000|2021-03-10 02:23:20|54204.8|54079.8|54211.3|54086.3|54214.1|54089.1|54204.2|54079.2|36
1615343010000|2021-03-10 02:23:30|54211.8|54086.8|54196.8|54071.8|54214.5|54089.5|54196.8|54071.8|35
1615343020000|2021-03-10 02:23:40|54194.7|54069.7|54187.5|54062.5|54199.7|54074.7|54187.5|54062.5|22
1615343030000|2021-03-10 02:23:50|54188|54063|54187.6|54062.6|54190|54065|54182.6|54057.6|32
1615343040000|2021-03-10 02:24:00|54187.3|54062.3|54184.3|54059.3|54192|54067|54184.3|54059.3|27
1615343050000|2021-03-10 02:24:10|54177.8|54052.8|54175.6|54050.6|54180.9|54055.9|54174.9|54049.9|36
1615343060000|2021-03-10 02:24:20|54174.5|54049.5|54148.9|54023.9|54174.5|54049.5|54146.7|54021.7|33
1615343070000|2021-03-10 02:24:30|54149|54024|54154.6|54029.6|54166.4|54041.4|54147.7|54022.7|34
1615343080000|2021-03-10 02:24:40|54155.6|54030.6|54133.7|54008.7|54156.8|54031.8|54130.8|54005.8|30
1615343090000|2021-03-10 02:24:50|54134.2|54009.2|54128.6|54003.6|54135.5|54010.5|54127.1|54002.1|33
1615343100000|2021-03-10 02:25:00|54128.3|54003.3|54117.2|53992.2|54131.6|54006.6|54111.4|53986.4|38
1615343110000|2021-03-10 02:25:10|54116|53991|54121.6|53996.6|54121.6|53996.6|54107.4|53982.4|37
1615343120000|2021-03-10 02:25:20|54123.9|53998.9|54124.8|53999.8|54133.6|54008.6|54121.8|53996.8|39
1615343130000|2021-03-10 02:25:30|54124.6|53999.6|54121.7|53996.7|54125.4|54000.4|54121.7|53996.7|33
1615343140000|2021-03-10 02:25:40|54127.9|54002.9|54160.9|54035.9|54161.9|54036.9|54127.2|54002.2|38
1615343150000|2021-03-10 02:25:50|54157.6|54032.6|54173.1|54048.1|54173.1|54048.1|54148.5|54023.5|37
1615343160000|2021-03-10 02:26:00|54173.2|54048.2|54170.3|54045.3|54176.7|54051.7|54152.7|54027.7|35
1615343170000|2021-03-10 02:26:10|54170.6|54045.6|54159.6|54034.6|54170.6|54045.6|54157.2|54032.2|32
1615343180000|2021-03-10 02:26:20|54157.5|54032.5|54157.7|54032.7|54167.6|54042.6|54156.9|54031.9|37
1615343190000|2021-03-10 02:26:30|54159.9|54034.9|54146.6|54021.6|54163|54038|54144.2|54019.2|29
1615343200000|2021-03-10 02:26:40|54148.4|54023.4|54152.1|54027.1|54155.4|54030.4|54146.2|54021.2|36
1615343210000|2021-03-10 02:26:50|54153|54028|54162.8|54037.8|54167.7|54042.7|54152.4|54027.4|32
1615343220000|2021-03-10 02:27:00|54162.2|54037.2|54156.5|54031.5|54162.9|54037.9|54156.5|54031.5|28
1615343230000|2021-03-10 02:27:10|54157.7|54032.7|54132|54007|54157.7|54032.7|54126.5|54001.5|35
1615343240000|2021-03-10 02:27:20|54132.5|54007.5|54120|53995|54137.2|54012.2|54118.4|53993.4|32
1615343250000|2021-03-10 02:27:30|54122.3|53997.3|54147.4|54022.4|54155.7|54030.7|54122.3|53997.3|39
1615343260000|2021-03-10 02:27:40|54147.7|54022.7|54157.5|54032.5|54158.7|54033.7|54145.9|54020.9|38
1615343270000|2021-03-10 02:27:50|54157.6|54032.6|54173.2|54048.2|54177.7|54052.7|54156.9|54031.9|33
1615343280000|2021-03-10 02:28:00|54175.7|54050.7|54136|54011|54177|54052|54136|54011|28
1615343290000|2021-03-10 02:28:10|54136.4|54011.4|54136.1|54011.1|54143.8|54018.8|54135.8|54010.8|31
1615343300000|2021-03-10 02:28:20|54136.4|54011.4|54160.2|54035.2|54160.2|54035.2|54136.4|54011.4|38
1615343310000|2021-03-10 02:28:30|54161.3|54036.3|54118.4|53993.4|54163|54038|54117.6|53992.6|35
1615343320000|2021-03-10 02:28:40|54119.9|53994.9|54105.5|53980.5|54123.6|53998.6|54105|53980|33
1615343330000|2021-03-10 02:28:50|54105.1|53980.1|54083|53958|54105.1|53980.1|54083|53958|37
1615343340000|2021-03-10 02:29:00|54079.5|53954.5|54065.4|53940.4|54079.5|53954.5|54064.2|53939.2|36
1615343350000|2021-03-10 02:29:10|54064.6|53939.6|54062.1|53937.1|54066|53941|54058.1|53933.1|27
1615343360000|2021-03-10 02:29:20|54061.9|53936.9|54097.3|53972.3|54097.3|53972.3|54061.9|53936.9|37
1615343370000|2021-03-10 02:29:30|54098.9|53973.9|54104.4|53979.4|54105.8|53980.8|54094.7|53969.7|37
1615343380000|2021-03-10 02:29:40|54104.3|53979.3|54138.9|54013.9|54139.2|54014.2|54102.7|53977.7|37
1615343390000|2021-03-10 02:29:50|54138.5|54013.5|54134.9|54009.9|54141.2|54016.2|54132.7|54007.7|37
1615343400000|2021-03-10 02:30:00|54135.1|54010.1|54080.8|53955.8|54143.9|54018.9|54080.6|53955.6|37
1615343410000|2021-03-10 02:30:10|54079.6|53954.6|54100.5|53975.5|54116.4|53991.4|54079.6|53954.6|37
1615343420000|2021-03-10 02:30:20|54098.4|53973.4|54111.3|53986.3|54116.6|53991.6|54098.4|53973.4|36
1615343430000|2021-03-10 02:30:30|54111.5|53986.5|54123.2|53998.2|54125.4|54000.4|54111.5|53986.5|35
1615343440000|2021-03-10 02:30:40|54122.8|53997.8|54080.8|53955.8|54123|53998|54080.8|53955.8|35
1615343450000|2021-03-10 02:30:50|54081.6|53956.6|54079.5|53954.5|54104.9|53979.9|54075.1|53950.1|36
1615343460000|2021-03-10 02:31:00|54078.1|53953.1|53999.5|53874.5|54078.5|53953.5|53999.5|53874.5|36
1615343470000|2021-03-10 02:31:10|53999.2|53874.2|53939.1|53814.1|53999.2|53874.2|53925.4|53800.4|39
1615343480000|2021-03-10 02:31:20|53936.7|53811.7|53928.5|53803.5|53936.7|53811.7|53925.6|53800.6|37
1615343490000|2021-03-10 02:31:30|53927.9|53802.9|53946.3|53821.3|53946.3|53821.3|53919.4|53794.4|36
1615343500000|2021-03-10 02:31:40|53947.4|53822.4|53962.6|53837.6|53966.2|53841.2|53944.9|53819.9|39
1615343510000|2021-03-10 02:31:50|53962.2|53837.2|53934|53809|53965|53840|53934|53809|37
1615343520000|2021-03-10 02:32:00|53929.1|53804.1|53916.5|53791.5|53929.4|53804.4|53916.4|53791.4|32
1615343530000|2021-03-10 02:32:10|53913.4|53788.4|53903.9|53778.9|53914.4|53789.4|53866.4|53741.4|38
1615343540000|2021-03-10 02:32:20|53899.5|53774.5|53911|53786|53922|53797|53899.5|53774.5|40
1615343550000|2021-03-10 02:32:30|53906.2|53781.2|53928.4|53803.4|53928.4|53803.4|53898|53773|38
1615343560000|2021-03-10 02:32:40|53929.6|53804.6|53937.2|53812.2|53960.1|53835.1|53929.6|53804.6|35
1615343570000|2021-03-10 02:32:50|53930.3|53805.3|53949.7|53824.7|53949.7|53824.7|53924|53799|38
1615343580000|2021-03-10 02:33:00|53954.8|53829.8|53929.6|53804.6|53956.6|53831.6|53928.3|53803.3|40
1615343590000|2021-03-10 02:33:10|53930.9|53805.9|53946.9|53821.9|53951.6|53826.6|53924.2|53799.2|35
1615343600000|2021-03-10 02:33:20|53945.3|53820.3|53934.1|53809.1|53971.9|53846.9|53933.8|53808.8|39
1615343610000|2021-03-10 02:33:30|53931.1|53806.1|53942.7|53817.7|53942.7|53817.7|53924.7|53799.7|39
1615343620000|2021-03-10 02:33:40|53942.8|53817.8|53947|53822|53953.2|53828.2|53942.8|53817.8|36
1615343630000|2021-03-10 02:33:50|53944.4|53819.4|53942.1|53817.1|53946.2|53821.2|53919|53794|35
1615343640000|2021-03-10 02:34:00|53939.1|53814.1|53927.5|53802.5|53951.2|53826.2|53923.1|53798.1|38
1615343650000|2021-03-10 02:34:10|53933.3|53808.3|53921.2|53796.2|53933.3|53808.3|53921|53796|34
1615343660000|2021-03-10 02:34:20|53922.9|53797.9|53940.5|53815.5|53940.5|53815.5|53921.1|53796.1|35
1615343670000|2021-03-10 02:34:30|53939.4|53814.4|53934.2|53809.2|53942.2|53817.2|53930.8|53805.8|37
1615343680000|2021-03-10 02:34:40|53937.6|53812.6|53916.8|53791.8|53950.1|53825.1|53910.4|53785.4|37
1615343690000|2021-03-10 02:34:50|53915.9|53790.9|53912.7|53787.7|53922.4|53797.4|53911.8|53786.8|36
1615343700000|2021-03-10 02:35:00|53913.6|53788.6|53913.3|53788.3|53925.6|53800.6|53911.6|53786.6|31
1615343710000|2021-03-10 02:35:10|53914.8|53789.8|53923.8|53798.8|53925.4|53800.4|53912.1|53787.1|35
1615343720000|2021-03-10 02:35:20|53925.6|53800.6|53941.5|53816.5|53942.6|53817.6|53923.9|53798.9|36
1615343730000|2021-03-10 02:35:30|53943.1|53818.1|53963.4|53838.4|53965.6|53840.6|53941.1|53816.1|36
1615343740000|2021-03-10 02:35:40|53962.3|53837.3|53980.5|53855.5|53980.5|53855.5|53962.3|53837.3|34
1615343750000|2021-03-10 02:35:50|53980.9|53855.9|54019.3|53894.3|54020.7|53895.7|53980.9|53855.9|36
1615343760000|2021-03-10 02:36:00|54020.4|53895.4|54024.7|53899.7|54026.6|53901.6|54019.2|53894.2|37
1615343770000|2021-03-10 02:36:10|54026.7|53901.7|54062.3|53937.3|54062.3|53937.3|54026.7|53901.7|33
1615343780000|2021-03-10 02:36:20|54061.8|53936.8|54069.5|53944.5|54070.1|53945.1|54050.8|53925.8|33
1615343790000|2021-03-10 02:36:30|54068.2|53943.2|54072.2|53947.2|54090.6|53965.6|54068.2|53943.2|37
1615343800000|2021-03-10 02:36:40|54070.3|53945.3|54088.3|53963.3|54088.3|53963.3|54069|53944|38
1615343810000|2021-03-10 02:36:50|54086.6|53961.6|54110.3|53985.3|54110.3|53985.3|54086.4|53961.4|36
1615343820000|2021-03-10 02:37:00|54113.4|53988.4|54098.5|53973.5|54113.4|53988.4|54081.3|53956.3|37
1615343830000|2021-03-10 02:37:10|54098.8|53973.8|54051.5|53926.5|54100.3|53975.3|54048.2|53923.2|37
1615343840000|2021-03-10 02:37:20|54050.3|53925.3|54025.4|53900.4|54055.7|53930.7|54025.2|53900.2|34
1615343850000|2021-03-10 02:37:30|54021.2|53896.2|54009.3|53884.3|54022.7|53897.7|54005.6|53880.6|39
1615343860000|2021-03-10 02:37:40|54008.9|53883.9|54030.7|53905.7|54031.3|53906.3|54008.9|53883.9|33
1615343870000|2021-03-10 02:37:50|54031.9|53906.9|54039|53914|54047.7|53922.7|54027.3|53902.3|37
1615343880000|2021-03-10 02:38:00|54037.4|53912.4|54048.9|53923.9|54052.1|53927.1|54037.4|53912.4|37
1615343890000|2021-03-10 02:38:10|54046.9|53921.9|54060.8|53935.8|54064.9|53939.9|54045.9|53920.9|32
1615343900000|2021-03-10 02:38:20|54057.1|53932.1|54055.9|53930.9|54057.1|53932.1|54036.6|53911.6|38
1615343910000|2021-03-10 02:38:30|54057.3|53932.3|54058.6|53933.6|54058.6|53933.6|54046.7|53921.7|36
1615343920000|2021-03-10 02:38:40|54062.3|53937.3|54078.1|53953.1|54078.8|53953.8|54061.1|53936.1|37
1615343930000|2021-03-10 02:38:50|54078.2|53953.2|54088.7|53963.7|54089.3|53964.3|54072.7|53947.7|33
1615343940000|2021-03-10 02:39:00|54087.6|53962.6|54081.5|53956.5|54087.6|53962.6|54071.1|53946.1|37
1615343950000|2021-03-10 02:39:10|54078.8|53953.8|54070.8|53945.8|54091.4|53966.4|54069.8|53944.8|33
1615343960000|2021-03-10 02:39:20|54072|53947|54076.6|53951.6|54076.6|53951.6|54065.4|53940.4|33
1615343970000|2021-03-10 02:39:30|54076.2|53951.2|54070.9|53945.9|54084.3|53959.3|54070.9|53945.9|35
1615343980000|2021-03-10 02:39:40|54066.9|53941.9|54062|53937|54067.5|53942.5|54061.7|53936.7|23
1615343990000|2021-03-10 02:39:50|54064.1|53939.1|54060.3|53935.3|54065.5|53940.5|54060.3|53935.3|18
1615344000000|2021-03-10 02:40:00|54058.9|53933.9|54028.7|53903.7|54059.6|53934.6|54022.6|53897.6|36
1615344010000|2021-03-10 02:40:10|54031.1|53906.1|53981.3|53856.3|54034.3|53909.3|53976.3|53851.3|34
1615344020000|2021-03-10 02:40:20|53981|53856|53972.6|53847.6|53982|53857|53972.1|53847.1|34
1615344030000|2021-03-10 02:40:30|53972.5|53847.5|53976.9|53851.9|53985.3|53860.3|53970.7|53845.7|37
1615344040000|2021-03-10 02:40:40|53977.3|53852.3|53979.9|53854.9|53980.9|53855.9|53975.4|53850.4|30
1615344050000|2021-03-10 02:40:50|53980.8|53855.8|53994.4|53869.4|54002|53877|53980.8|53855.8|39
1615344060000|2021-03-10 02:41:00|53995.6|53870.6|53980.3|53855.3|53995.6|53870.6|53979.1|53854.1|35
1615344070000|2021-03-10 02:41:10|53980.9|53855.9|53989.1|53864.1|53989.1|53864.1|53952.2|53827.2|35
1615344080000|2021-03-10 02:41:20|53990.9|53865.9|54016|53891|54020.7|53895.7|53990.8|53865.8|37
1615344090000|2021-03-10 02:41:30|54016.5|53891.5|54003|53878|54017.6|53892.6|53998.7|53873.7|34
1615344100000|2021-03-10 02:41:40|54002.6|53877.6|54006.9|53881.9|54006.9|53881.9|53989.2|53864.2|36
1615344110000|2021-03-10 02:41:50|54007.2|53882.2|53993.3|53868.3|54007.8|53882.8|53991.6|53866.6|39
1615344120000|2021-03-10 02:42:00|53992.3|53867.3|53954.2|53829.2|53992.3|53867.3|53950.8|53825.8|37
1615344130000|2021-03-10 02:42:10|53954.7|53829.7|53931.2|53806.2|53963.8|53838.8|53929.1|53804.1|36
1615344140000|2021-03-10 02:42:20|53935.1|53810.1|53929.8|53804.8|53951.7|53826.7|53929.8|53804.8|33
1615344150000|2021-03-10 02:42:30|53930.3|53805.3|53929.2|53804.2|53931.4|53806.4|53921.8|53796.8|32
1615344160000|2021-03-10 02:42:40|53929.1|53804.1|53913.5|53788.5|53930.3|53805.3|53910.6|53785.6|37
1615344170000|2021-03-10 02:42:50|53917|53792|53925.9|53800.9|53926.8|53801.8|53916|53791|34
1615344180000|2021-03-10 02:43:00|53926.1|53801.1|53917.5|53792.5|53926.1|53801.1|53917.3|53792.3|33
1615344190000|2021-03-10 02:43:10|53919.8|53794.8|53939.8|53814.8|53943.1|53818.1|53918.3|53793.3|33
1615344200000|2021-03-10 02:43:20|53934.7|53809.7|53907.7|53782.7|53935.6|53810.6|53907.6|53782.6|39
1615344210000|2021-03-10 02:43:30|53908.6|53783.6|53895.5|53770.5|53911.1|53786.1|53892.5|53767.5|36
1615344220000|2021-03-10 02:43:40|53893|53768|53899|53774|53899.6|53774.6|53888.9|53763.9|32
1615344230000|2021-03-10 02:43:50|53898.2|53773.2|53896.1|53771.1|53903.2|53778.2|53896.1|53771.1|27
1615344240000|2021-03-10 02:44:00|53894.1|53769.1|53896.5|53771.5|53898.3|53773.3|53892.1|53767.1|31
1615344250000|2021-03-10 02:44:10|53895.1|53770.1|53882|53757|53895.3|53770.3|53882|53757|33
1615344260000|2021-03-10 02:44:20|53889.1|53764.1|53832.9|53707.9|53889.1|53764.1|53828.9|53703.9|35
1615344270000|2021-03-10 02:44:30|53831.6|53706.6|53824.1|53699.1|53831.6|53706.6|53819.8|53694.8|28
1615344280000|2021-03-10 02:44:40|53823.7|53698.7|53847.9|53722.9|53848.8|53723.8|53821.4|53696.4|39
1615344290000|2021-03-10 02:44:50|53847.7|53722.7|53825.1|53700.1|53853.2|53728.2|53825.1|53700.1|37
1615344300000|2021-03-10 02:45:00|53824.1|53699.1|53831.4|53706.4|53836|53711|53817.1|53692.1|39
1615344310000|2021-03-10 02:45:10|53832.9|53707.9|53865.5|53740.5|53866.2|53741.2|53830.2|53705.2|37
1615344320000|2021-03-10 02:45:20|53860.9|53735.9|53895.7|53770.7|53896.4|53771.4|53859.1|53734.1|36
1615344330000|2021-03-10 02:45:30|53896.3|53771.3|53921.4|53796.4|53922.1|53797.1|53896.1|53771.1|32
1615344340000|2021-03-10 02:45:40|53921.7|53796.7|53915.7|53790.7|53928.8|53803.8|53914.3|53789.3|35
1615344350000|2021-03-10 02:45:50|53911.6|53786.6|53916.9|53791.9|53918.2|53793.2|53900.6|53775.6|38
1615344360000|2021-03-10 02:46:00|53917.9|53792.9|53964.4|53839.4|53964.4|53839.4|53917.9|53792.9|39
1615344370000|2021-03-10 02:46:10|53966.2|53841.2|53949.7|53824.7|53969.1|53844.1|53941.1|53816.1|40
1615344380000|2021-03-10 02:46:20|53948.6|53823.6|53918.9|53793.9|53964|53839|53918.9|53793.9|40
1615344390000|2021-03-10 02:46:30|53913.3|53788.3|53879.1|53754.1|53913.3|53788.3|53872.3|53747.3|40
1615344400000|2021-03-10 02:46:40|53875.6|53750.6|53893.6|53768.6|53897.4|53772.4|53875.6|53750.6|36
1615344410000|2021-03-10 02:46:50|53894.7|53769.7|53906.5|53781.5|53914.7|53789.7|53894.7|53769.7|35
1615344420000|2021-03-10 02:47:00|53907.5|53782.5|53947.4|53822.4|53959.1|53834.1|53907.5|53782.5|38
1615344430000|2021-03-10 02:47:10|53947.9|53822.9|53958.6|53833.6|53961.5|53836.5|53945.6|53820.6|34
1615344440000|2021-03-10 02:47:20|53961.2|53836.2|53970.5|53845.5|53979|53854|53959.4|53834.4|35
1615344450000|2021-03-10 02:47:30|53969.7|53844.7|53980.6|53855.6|53981.7|53856.7|53958.7|53833.7|37
1615344460000|2021-03-10 02:47:40|53981.7|53856.7|53980.6|53855.6|53985|53860|53976.4|53851.4|32
1615344470000|2021-03-10 02:47:50|53981.3|53856.3|54004.9|53879.9|54005.3|53880.3|53981|53856|34
1615344480000|2021-03-10 02:48:00|54004.6|53879.6|54011.2|53886.2|54023.6|53898.6|54002.3|53877.3|33
1615344490000|2021-03-10 02:48:10|54006.2|53881.2|53982.6|53857.6|54008|53883|53982.6|53857.6|35
1615344500000|2021-03-10 02:48:20|53982.7|53857.7|53977.8|53852.8|53992.9|53867.9|53973|53848|37
1615344510000|2021-03-10 02:48:30|53975.9|53850.9|53960|53835|53977.2|53852.2|53957.6|53832.6|36
1615344520000|2021-03-10 02:48:40|53966|53841|53967.4|53842.4|53968.4|53843.4|53960.2|53835.2|29
1615344530000|2021-03-10 02:48:50|53962.4|53837.4|53976.7|53851.7|53978.7|53853.7|53958.5|53833.5|32
1615344540000|2021-03-10 02:49:00|53979.2|53854.2|53971.2|53846.2|53986.2|53861.2|53966.8|53841.8|36
1615344550000|2021-03-10 02:49:10|53971.7|53846.7|53989.4|53864.4|53994|53869|53970.6|53845.6|36
1615344560000|2021-03-10 02:49:20|53989.6|53864.6|54003.4|53878.4|54003.4|53878.4|53988.7|53863.7|36
1615344570000|2021-03-10 02:49:30|54007|53882|54022.1|53897.1|54025.2|53900.2|54004.3|53879.3|38
1615344580000|2021-03-10 02:49:40|54018.7|53893.7|54031.9|53906.9|54032.1|53907.1|54016.8|53891.8|33
1615344590000|2021-03-10 02:49:50|54032.6|53907.6|54037.9|53912.9|54038.5|53913.5|54031.9|53906.9|35
1615344600000|2021-03-10 02:50:00|54037.1|53912.1|54035.9|53910.9|54044.8|53919.8|54035.9|53910.9|31
1615344610000|2021-03-10 02:50:10|54037.1|53912.1|54043.1|53918.1|54048.2|53923.2|54035.9|53910.9|35
1615344620000|2021-03-10 02:50:20|54042.8|53917.8|54038.8|53913.8|54047.1|53922.1|54038.1|53913.1|38
1615344630000|2021-03-10 02:50:30|54037.9|53912.9|54029.4|53904.4|54040.8|53915.8|54026.3|53901.3|35
1615344640000|2021-03-10 02:50:40|54026.5|53901.5|54019|53894|54041.1|53916.1|54016.8|53891.8|40
1615344650000|2021-03-10 02:50:50|54019.2|53894.2|54027.4|53902.4|54028.2|53903.2|54009|53884|34
1615344660000|2021-03-10 02:51:00|54027.5|53902.5|54005.3|53880.3|54027.5|53902.5|54004.6|53879.6|33
1615344670000|2021-03-10 02:51:10|54004.9|53879.9|54015.1|53890.1|54015.1|53890.1|54004.9|53879.9|29
1615344680000|2021-03-10 02:51:20|54019.7|53894.7|54011.7|53886.7|54024|53899|54011.2|53886.2|37
1615344690000|2021-03-10 02:51:30|54011.6|53886.6|54023.3|53898.3|54023.3|53898.3|54011.6|53886.6|34
1615344700000|2021-03-10 02:51:40|54023.2|53898.2|54042.7|53917.7|54044.2|53919.2|54022.2|53897.2|36
1615344710000|2021-03-10 02:51:50|54042.8|53917.8|54060.1|53935.1|54060.1|53935.1|54040.5|53915.5|35
1615344720000|2021-03-10 02:52:00|54058.6|53933.6|54057.8|53932.8|54062.9|53937.9|54055.9|53930.9|37
1615344730000|2021-03-10 02:52:10|54059.6|53934.6|54064.9|53939.9|54065.5|53940.5|54056.5|53931.5|29
1615344740000|2021-03-10 02:52:20|54065.7|53940.7|54064.1|53939.1|54065.7|53940.7|54057.4|53932.4|28
1615344750000|2021-03-10 02:52:30|54064.2|53939.2|54075.3|53950.3|54075.3|53950.3|54064|53939|29
1615344760000|2021-03-10 02:52:40|54075.7|53950.7|54081.1|53956.1|54084.4|53959.4|54075.4|53950.4|38
1615344770000|2021-03-10 02:52:50|54080.1|53955.1|54088.7|53963.7|54088.7|53963.7|54080.1|53955.1|25
1615344780000|2021-03-10 02:53:00|54087.7|53962.7|54067.8|53942.8|54087.8|53962.8|54059.7|53934.7|37
1615344790000|2021-03-10 02:53:10|54066.2|53941.2|54068|53943|54068.7|53943.7|54065.5|53940.5|33
1615344800000|2021-03-10 02:53:20|54068.3|53943.3|54076.7|53951.7|54076.7|53951.7|54067.5|53942.5|25
1615344810000|2021-03-10 02:53:30|54079.3|53954.3|54074.2|53949.2|54084.8|53959.8|54069.3|53944.3|38
1615344820000|2021-03-10 02:53:40|54074.8|53949.8|54061.7|53936.7|54075.7|53950.7|54061.7|53936.7|31
1615344830000|2021-03-10 02:53:50|54063.2|53938.2|54060.7|53935.7|54064.4|53939.4|54056.7|53931.7|35
1615344840000|2021-03-10 02:54:00|54058.6|53933.6|54047.8|53922.8|54058.6|53933.6|54047.8|53922.8|33
1615344850000|2021-03-10 02:54:10|54046.7|53921.7|54049.7|53924.7|54056.5|53931.5|54046.2|53921.2|32
1615344860000|2021-03-10 02:54:20|54046.9|53921.9|54044.4|53919.4|54049.7|53924.7|54035.1|53910.1|33
1615344870000|2021-03-10 02:54:30|54045.8|53920.8|54032.4|53907.4|54046.8|53921.8|54032.1|53907.1|28
1615344880000|2021-03-10 02:54:40|54032.3|53907.3|54027.7|53902.7|54032.3|53907.3|54021.3|53896.3|31
1615344890000|2021-03-10 02:54:50|54027.6|53902.6|54025.7|53900.7|54028.5|53903.5|54024.6|53899.6|28
1615344900000|2021-03-10 02:55:00|54026.6|53901.6|54006.5|53881.5|54026.6|53901.6|54002.9|53877.9|32
1615344910000|2021-03-10 02:55:10|54004.6|53879.6|53979.6|53854.6|54006.7|53881.7|53979.6|53854.6|35
1615344920000|2021-03-10 02:55:20|53979.8|53854.8|53979.7|53854.7|53982.3|53857.3|53979.3|53854.3|30
1615344930000|2021-03-10 02:55:30|53982.3|53857.3|54001.9|53876.9|54005.5|53880.5|53979.8|53854.8|35
1615344940000|2021-03-10 02:55:40|54000.6|53875.6|54013.8|53888.8|54017.5|53892.5|53997.8|53872.8|36
1615344950000|2021-03-10 02:55:50|54012.6|53887.6|54013.4|53888.4|54015.7|53890.7|54004.7|53879.7|38
1615344960000|2021-03-10 02:56:00|54012.9|53887.9|54001.7|53876.7|54013.8|53888.8|54001.1|53876.1|33
1615344970000|2021-03-10 02:56:10|54001.1|53876.1|53998.6|53873.6|54001.8|53876.8|53988.8|53863.8|27
1615344980000|2021-03-10 02:56:20|53999.3|53874.3|53995.3|53870.3|54000.5|53875.5|53990.3|53865.3|29
1615344990000|2021-03-10 02:56:30|53996.2|53871.2|53996|53871|54003.7|53878.7|53994.5|53869.5|26
1615345000000|2021-03-10 02:56:40|53996.4|53871.4|53995.1|53870.1|54001.1|53876.1|53994.5|53869.5|20
1615345010000|2021-03-10 02:56:50|53994|53869|53979.9|53854.9|53994|53869|53978|53853|35
1615345020000|2021-03-10 02:57:00|53980.6|53855.6|53948.6|53823.6|53981.4|53856.4|53948.6|53823.6|34
1615345030000|2021-03-10 02:57:10|53948.8|53823.8|53923.9|53798.9|53949|53824|53921.7|53796.7|26
1615345040000|2021-03-10 02:57:20|53927.9|53802.9|53907|53782|53934.6|53809.6|53907|53782|36
1615345050000|2021-03-10 02:57:30|53907.4|53782.4|53923.4|53798.4|53927.3|53802.3|53907.4|53782.4|31
1615345060000|2021-03-10 02:57:40|53923.9|53798.9|53921.6|53796.6|53934.3|53809.3|53921.5|53796.5|34
1615345070000|2021-03-10 02:57:50|53917.7|53792.7|53903.2|53778.2|53921.5|53796.5|53894.6|53769.6|38
1615345080000|2021-03-10 02:58:00|53899.2|53774.2|53896.4|53771.4|53903.6|53778.6|53894.9|53769.9|38
1615345090000|2021-03-10 02:58:10|53899.9|53774.9|53888|53763|53899.9|53774.9|53887.3|53762.3|35
1615345100000|2021-03-10 02:58:20|53887.5|53762.5|53886.6|53761.6|53902.2|53777.2|53884.6|53759.6|36
1615345110000|2021-03-10 02:58:30|53886.7|53761.7|53891.3|53766.3|53894.7|53769.7|53884.7|53759.7|33
1615345120000|2021-03-10 02:58:40|53896.8|53771.8|53908.4|53783.4|53908.5|53783.5|53892.9|53767.9|37
1615345130000|2021-03-10 02:58:50|53908.3|53783.3|53931.1|53806.1|53932.3|53807.3|53907.4|53782.4|39
1615345140000|2021-03-10 02:59:00|53931.5|53806.5|53940.8|53815.8|53943|53818|53916.9|53791.9|40
1615345150000|2021-03-10 02:59:10|53941|53816|53940.4|53815.4|53964.1|53839.1|53939.8|53814.8|37
1615345160000|2021-03-10 02:59:20|53940|53815|53937.8|53812.8|53940|53815|53927.6|53802.6|37
1615345170000|2021-03-10 02:59:30|53937.9|53812.9|53944.6|53819.6|53953.3|53828.3|53937.9|53812.9|35
1615345180000|2021-03-10 02:59:40|53945.3|53820.3|53961.3|53836.3|53963.9|53838.9|53944.7|53819.7|37
1615345190000|2021-03-10 02:59:50|53963|53838|54003.2|53878.2|54003.9|53878.9|53958.9|53833.9|39
1615345200000|2021-03-10 03:00:00|54003.8|53878.8|54034.7|53909.7|54034.7|53909.7|53999.5|53874.5|39
1615345210000|2021-03-10 03:00:10|54035.3|53910.3|54083.8|53958.8|54083.8|53958.8|54035.3|53910.3|35
1615345220000|2021-03-10 03:00:20|54081.8|53956.8|54082.9|53957.9|54098.5|53973.5|54077.8|53952.8|39
1615345230000|2021-03-10 03:00:30|54077.2|53952.2|54068.4|53943.4|54090.2|53965.2|54068.4|53943.4|38
1615345240000|2021-03-10 03:00:40|54068.8|53943.8|54076.7|53951.7|54077.6|53952.6|54064|53939|38
1615345250000|2021-03-10 03:00:50|54078.7|53953.7|54117.9|53992.9|54117.9|53992.9|54078.7|53953.7|38
1615345260000|2021-03-10 03:01:00|54120.1|53995.1|54097.9|53972.9|54124.2|53999.2|54097.9|53972.9|32
1615345270000|2021-03-10 03:01:10|54097.8|53972.8|54098.1|53973.1|54103.1|53978.1|54085.5|53960.5|37
1615345280000|2021-03-10 03:01:20|54099.1|53974.1|54130.6|54005.6|54131.8|54006.8|54099.1|53974.1|39
1615345290000|2021-03-10 03:01:30|54121.2|53996.2|54143.4|54018.4|54143.4|54018.4|54105.7|53980.7|37
1615345300000|2021-03-10 03:01:40|54141.7|54016.7|54142.9|54017.9|54144.7|54019.7|54126|54001|32
1615345310000|2021-03-10 03:01:50|54142.4|54017.4|54136.5|54011.5|54142.4|54017.4|54131|54006|33
1615345320000|2021-03-10 03:02:00|54135.9|54010.9|54095.4|53970.4|54138.8|54013.8|54090.7|53965.7|27
1615345330000|2021-03-10 03:02:10|54095.1|53970.1|54105.3|53980.3|54105.3|53980.3|54094.4|53969.4|29
1615345340000|2021-03-10 03:02:20|54105.2|53980.2|54093.1|53968.1|54106.9|53981.9|54092|53967|31
1615345350000|2021-03-10 03:02:30|54092.9|53967.9|54079.9|53954.9|54101.8|53976.8|54077|53952|36
1615345360000|2021-03-10 03:02:40|54077.9|53952.9|54077.1|53952.1|54099.2|53974.2|54076.9|53951.9|35
1615345370000|2021-03-10 03:02:50|54078|53953|54062.9|53937.9|54081.5|53956.5|54060.4|53935.4|36
1615345380000|2021-03-10 03:03:00|54064.8|53939.8|54065.4|53940.4|54068.9|53943.9|54058.4|53933.4|33
1615345390000|2021-03-10 03:03:10|54068.7|53943.7|54069.6|53944.6|54073.4|53948.4|54068.5|53943.5|30
1615345400000|2021-03-10 03:03:20|54068.1|53943.1|54087.7|53962.7|54090.1|53965.1|54068.1|53943.1|31
1615345410000|2021-03-10 03:03:30|54087.2|53962.2|54103.2|53978.2|54105.5|53980.5|54086.6|53961.6|30
1615345420000|2021-03-10 03:03:40|54102.9|53977.9|54115.1|53990.1|54115.1|53990.1|54085.8|53960.8|36
1615345430000|2021-03-10 03:03:50|54115.8|53990.8|54127.7|54002.7|54131.9|54006.9|54115.8|53990.8|36
1615345440000|2021-03-10 03:04:00|54127.2|54002.2|54131.1|54006.1|54134.1|54009.1|54125.1|54000.1|35
1615345450000|2021-03-10 03:04:10|54130.3|54005.3|54137.2|54012.2|54140.7|54015.7|54124.6|53999.6|36
1615345460000|2021-03-10 03:04:20|54137|54012|54140|54015|54146.8|54021.8|54137|54012|31
1615345470000|2021-03-10 03:04:30|54139.9|54014.9|54107.2|53982.2|54139.9|54014.9|54099.5|53974.5|31
1615345480000|2021-03-10 03:04:40|54108.4|53983.4|54096.4|53971.4|54110|53985|54096.4|53971.4|37
1615345490000|2021-03-10 03:04:50|54100.6|53975.6|54098.3|53973.3|54107.4|53982.4|54096.3|53971.3|35
1615345500000|2021-03-10 03:05:00|54092.9|53967.9|54098.5|53973.5|54108.8|53983.8|54085.2|53960.2|37
1615345510000|2021-03-10 03:05:10|54098.1|53973.1|54123.9|53998.9|54125.1|54000.1|54097.8|53972.8|39
1615345520000|2021-03-10 03:05:20|54125.2|54000.2|54126.3|54001.3|54130.3|54005.3|54123.3|53998.3|32
1615345530000|2021-03-10 03:05:30|54126.2|54001.2|54118|53993|54126.2|54001.2|54117.8|53992.8|31
1615345540000|2021-03-10 03:05:40|54118.2|53993.2|54137.7|54012.7|54139.7|54014.7|54117.7|53992.7|35
1615345550000|2021-03-10 03:05:50|54137.4|54012.4|54127.4|54002.4|54141.1|54016.1|54127.4|54002.4|33
1615345560000|2021-03-10 03:06:00|54128.8|54003.8|54135.6|54010.6|54135.6|54010.6|54108.9|53983.9|34
1615345570000|2021-03-10 03:06:10|54136.4|54011.4|54177.8|54052.8|54185.6|54060.6|54136.4|54011.4|36
1615345580000|2021-03-10 03:06:20|54179.3|54054.3|54174.1|54049.1|54179.3|54054.3|54169.6|54044.6|37
1615345590000|2021-03-10 03:06:30|54173.4|54048.4|54136|54011|54174.8|54049.8|54136|54011|36
1615345600000|2021-03-10 03:06:40|54136.6|54011.6|54134.4|54009.4|54147.9|54022.9|54128.7|54003.7|37
1615345610000|2021-03-10 03:06:50|54135.2|54010.2|54131.3|54006.3|54135.9|54010.9|54130.9|54005.9|34
1615345620000|2021-03-10 03:07:00|54130.9|54005.9|54129.2|54004.2|54137.9|54012.9|54128.4|54003.4|29
1615345630000|2021-03-10 03:07:10|54127.6|54002.6|54138.8|54013.8|54140.9|54015.9|54118.5|53993.5|36
1615345640000|2021-03-10 03:07:20|54138.7|54013.7|54137.9|54012.9|54142.2|54017.2|54135|54010|31
1615345650000|2021-03-10 03:07:30|54135.5|54010.5|54126|54001|54135.5|54010.5|54121.1|53996.1|37
1615345660000|2021-03-10 03:07:40|54124.3|53999.3|54126.8|54001.8|54127.8|54002.8|54124.3|53999.3|27
1615345670000|2021-03-10 03:07:50|54127.1|54002.1|54130|54005|54132.1|54007.1|54122.1|53997.1|30
1615345680000|2021-03-10 03:08:00|54130.4|54005.4|54122.7|53997.7|54131.3|54006.3|54121.2|53996.2|27
1615345690000|2021-03-10 03:08:10|54122.4|53997.4|54097.7|53972.7|54123.2|53998.2|54096.2|53971.2|23
1615345700000|2021-03-10 03:08:20|54097.4|53972.4|54095.4|53970.4|54100.4|53975.4|54095.4|53970.4|21
1615345710000|2021-03-10 03:08:30|54096.4|53971.4|54096.4|53971.4|54097.5|53972.5|54093.8|53968.8|25
1615345720000|2021-03-10 03:08:40|54095.5|53970.5|54076.3|53951.3|54095.9|53970.9|54076.3|53951.3|32
1615345730000|2021-03-10 03:08:50|54064|53939|54052.9|53927.9|54064|53939|54051.7|53926.7|29
1615345740000|2021-03-10 03:09:00|54052.2|53927.2|54020.1|53895.1|54060.1|53935.1|54019.5|53894.5|35
1615345750000|2021-03-10 03:09:10|54018.1|53893.1|53999.4|53874.4|54021.6|53896.6|53999.4|53874.4|29
1615345760000|2021-03-10 03:09:20|53999.7|53874.7|53968.8|53843.8|54003.3|53878.3|53966.3|53841.3|19
1615345770000|2021-03-10 03:09:30|53966.4|53841.4|53970.4|53845.4|53973.2|53848.2|53966.4|53841.4|32
1615345780000|2021-03-10 03:09:40|53968.7|53843.7|53970.2|53845.2|53974.7|53849.7|53963.2|53838.2|32
1615345790000|2021-03-10 03:09:50|53969.7|53844.7|53948.9|53823.9|53969.7|53844.7|53948.9|53823.9|30
1615345800000|2021-03-10 03:10:00|53951.7|53826.7|53926.4|53801.4|53953.6|53828.6|53926.3|53801.3|35
1615345810000|2021-03-10 03:10:10|53927.1|53802.1|53921.6|53796.6|53927.1|53802.1|53918.2|53793.2|26
1615345820000|2021-03-10 03:10:20|53921.1|53796.1|53918.5|53793.5|53930.4|53805.4|53903.3|53778.3|34
1615345830000|2021-03-10 03:10:30|53917.1|53792.1|53886.5|53761.5|53917.1|53792.1|53886.3|53761.3|29
1615345840000|2021-03-10 03:10:40|53886.3|53761.3|53905.5|53780.5|53914.4|53789.4|53885.6|53760.6|27
1615345850000|2021-03-10 03:10:50|53897.1|53772.1|53877.7|53752.7|53897.1|53772.1|53875.9|53750.9|34
1615345860000|2021-03-10 03:11:00|53879.2|53754.2|53915.8|53790.8|53919.6|53794.6|53876.5|53751.5|38
1615345870000|2021-03-10 03:11:10|53917.4|53792.4|53903.2|53778.2|53939|53814|53903.2|53778.2|39
1615345880000|2021-03-10 03:11:20|53905.7|53780.7|53907.3|53782.3|53916.5|53791.5|53901.3|53776.3|30
1615345890000|2021-03-10 03:11:30|53907.4|53782.4|53929.7|53804.7|53937.7|53812.7|53907.4|53782.4|37
1615345900000|2021-03-10 03:11:40|53931.3|53806.3|53900.1|53775.1|53934.8|53809.8|53895.8|53770.8|36
1615345910000|2021-03-10 03:11:50|53898.8|53773.8|53903.6|53778.6|53906.4|53781.4|53886.4|53761.4|39
1615345920000|2021-03-10 03:12:00|53904.9|53779.9|53893.4|53768.4|53904.9|53779.9|53892.6|53767.6|36
1615345930000|2021-03-10 03:12:10|53891|53766|53884.4|53759.4|53891|53766|53882.8|53757.8|35
1615345940000|2021-03-10 03:12:20|53883.7|53758.7|53854.4|53729.4|53884.4|53759.4|53851.5|53726.5|38
1615345950000|2021-03-10 03:12:30|53854.3|53729.3|53847.7|53722.7|53862.3|53737.3|53845.5|53720.5|35
1615345960000|2021-03-10 03:12:40|53847.4|53722.4|53853.3|53728.3|53856|53731|53835.1|53710.1|35
1615345970000|2021-03-10 03:12:50|53856.1|53731.1|53865.9|53740.9|53867.8|53742.8|53856.1|53731.1|32
1615345980000|2021-03-10 03:13:00|53865.7|53740.7|53880.4|53755.4|53885.6|53760.6|53859.2|53734.2|39
1615345990000|2021-03-10 03:13:10|53880.2|53755.2|53873|53748|53888.3|53763.3|53868.8|53743.8|33
1615346000000|2021-03-10 03:13:20|53873.3|53748.3|53871.3|53746.3|53873.7|53748.7|53863.1|53738.1|32
1615346010000|2021-03-10 03:13:30|53873.5|53748.5|53871.1|53746.1|53876.4|53751.4|53870.5|53745.5|37
1615346020000|2021-03-10 03:13:40|53868.9|53743.9|53863.8|53738.8|53868.9|53743.9|53861.2|53736.2|36
1615346030000|2021-03-10 03:13:50|53863.1|53738.1|53843.6|53718.6|53863.1|53738.1|53843|53718|37
1615346040000|2021-03-10 03:14:00|53842.4|53717.4|53841.5|53716.5|53846.8|53721.8|53841.3|53716.3|35
1615346050000|2021-03-10 03:14:10|53841.8|53716.8|53855.4|53730.4|53855.4|53730.4|53841.8|53716.8|30
1615346060000|2021-03-10 03:14:20|53858.2|53733.2|53875.1|53750.1|53876.2|53751.2|53858.2|53733.2|31
1615346070000|2021-03-10 03:14:30|53875.6|53750.6|53907.7|53782.7|53910.9|53785.9|53874.3|53749.3|35
1615346080000|2021-03-10 03:14:40|53908.4|53783.4|53914.4|53789.4|53923.5|53798.5|53907.2|53782.2|35
1615346090000|2021-03-10 03:14:50|53914.8|53789.8|53918.1|53793.1|53925.2|53800.2|53914.8|53789.8|28
1615346100000|2021-03-10 03:15:00|53917.6|53792.6|53919|53794|53926.6|53801.6|53914.8|53789.8|37
1615346110000|2021-03-10 03:15:10|53916.3|53791.3|53921.7|53796.7|53923.8|53798.8|53915.6|53790.6|33
1615346120000|2021-03-10 03:15:20|53921|53796|53896.6|53771.6|53922.2|53797.2|53893.6|53768.6|36
1615346130000|2021-03-10 03:15:30|53895.8|53770.8|53861.5|53736.5|53903.2|53778.2|53861.5|53736.5|33
1615346140000|2021-03-10 03:15:40|53861.4|53736.4|53850.8|53725.8|53862.8|53737.8|53843.2|53718.2|31
1615346150000|2021-03-10 03:15:50|53851.9|53726.9|53859.9|53734.9|53867.8|53742.8|53849.1|53724.1|33
1615346160000|2021-03-10 03:16:00|53860.1|53735.1|53832.4|53707.4|53860.6|53735.6|53832.4|53707.4|30
1615346170000|2021-03-10 03:16:10|53832.6|53707.6|53802.5|53677.5|53832.6|53707.6|53802.5|53677.5|33
1615346180000|2021-03-10 03:16:20|53800.7|53675.7|53737.2|53612.2|53800.7|53675.7|53728|53603|36
1615346190000|2021-03-10 03:16:30|53739.6|53614.6|53762.1|53637.1|53789|53664|53737.7|53612.7|38
1615346200000|2021-03-10 03:16:40|53752.7|53627.7|53753.3|53628.3|53765.4|53640.4|53744.7|53619.7|36
1615346210000|2021-03-10 03:16:50|53753.1|53628.1|53759.8|53634.8|53765.8|53640.8|53742.7|53617.7|37
1615346220000|2021-03-10 03:17:00|53761.9|53636.9|53766.5|53641.5|53775.3|53650.3|53759.9|53634.9|36
1615346230000|2021-03-10 03:17:10|53767|53642|53769.6|53644.6|53781.9|53656.9|53763.7|53638.7|39
1615346240000|2021-03-10 03:17:20|53770.1|53645.1|53783.8|53658.8|53788.4|53663.4|53763.6|53638.6|35
1615346250000|2021-03-10 03:17:30|53782.2|53657.2|53793|53668|53793|53668|53773.3|53648.3|34
1615346260000|2021-03-10 03:17:40|53793.5|53668.5|53763.5|53638.5|53801.5|53676.5|53761.6|53636.6|37
1615346270000|2021-03-10 03:17:50|53763.4|53638.4|53748.8|53623.8|53766.9|53641.9|53748.5|53623.5|32
1615346280000|2021-03-10 03:18:00|53748.2|53623.2|53742.5|53617.5|53749.8|53624.8|53742.5|53617.5|35
1615346290000|2021-03-10 03:18:10|53741.7|53616.7|53716.9|53591.9|53741.7|53616.7|53715.8|53590.8|39
1615346300000|2021-03-10 03:18:20|53714.8|53589.8|53683.4|53558.4|53715.5|53590.5|53683.2|53558.2|35
1615346310000|2021-03-10 03:18:30|53683.5|53558.5|53717.3|53592.3|53720.8|53595.8|53683.5|53558.5|37
1615346320000|2021-03-10 03:18:40|53716.6|53591.6|53712.2|53587.2|53722|53597|53709.4|53584.4|36
1615346330000|2021-03-10 03:18:50|53715.6|53590.6|53730.2|53605.2|53732.4|53607.4|53711.7|53586.7|39
1615346340000|2021-03-10 03:19:00|53731.5|53606.5|53751.8|53626.8|53751.8|53626.8|53731.2|53606.2|35
1615346350000|2021-03-10 03:19:10|53750.2|53625.2|53771.5|53646.5|53773.4|53648.4|53749.8|53624.8|38
1615346360000|2021-03-10 03:19:20|53773.4|53648.4|53772.5|53647.5|53774.8|53649.8|53755.9|53630.9|35
1615346370000|2021-03-10 03:19:30|53772|53647|53776.4|53651.4|53779.1|53654.1|53759.2|53634.2|38
1615346380000|2021-03-10 03:19:40|53776.3|53651.3|53793.7|53668.7|53794.3|53669.3|53776|53651|32
1615346390000|2021-03-10 03:19:50|53793.2|53668.2|53804.2|53679.2|53809.5|53684.5|53791|53666|33
1615346400000|2021-03-10 03:20:00|53806.3|53681.3|53811.9|53686.9|53814.5|53689.5|53806.1|53681.1|32
1615346410000|2021-03-10 03:20:10|53811|53686|53848.3|53723.3|53848.3|53723.3|53811|53686|29
1615346420000|2021-03-10 03:20:20|53849|53724|53855|53730|53856.7|53731.7|53848.2|53723.2|31
1615346430000|2021-03-10 03:20:30|53855.1|53730.1|53864.3|53739.3|53864.3|53739.3|53855.1|53730.1|34
1615346440000|2021-03-10 03:20:40|53864.7|53739.7|53875.2|53750.2|53876.8|53751.8|53863.4|53738.4|29
1615346450000|2021-03-10 03:20:50|53876.8|53751.8|53881.1|53756.1|53882.2|53757.2|53872|53747|37
1615346460000|2021-03-10 03:21:00|53881.3|53756.3|53889.5|53764.5|53889.5|53764.5|53880.6|53755.6|25
1615346470000|2021-03-10 03:21:10|53888.1|53763.1|53907|53782|53907|53782|53887.7|53762.7|29
1615346480000|2021-03-10 03:21:20|53906.7|53781.7|53907.6|53782.6|53907.6|53782.6|53905.3|53780.3|26
1615346490000|2021-03-10 03:21:30|53907.7|53782.7|53916.5|53791.5|53917.3|53792.3|53906.3|53781.3|33
1615346500000|2021-03-10 03:21:40|53917.3|53792.3|53925.9|53800.9|53932.4|53807.4|53912.5|53787.5|33
1615346510000|2021-03-10 03:21:50|53925.5|53800.5|53927.5|53802.5|53938.5|53813.5|53924.7|53799.7|30
1615346520000|2021-03-10 03:22:00|53926.6|53801.6|53917.3|53792.3|53927.2|53802.2|53915.7|53790.7|26
1615346530000|2021-03-10 03:22:10|53917.5|53792.5|53897.3|53772.3|53918.9|53793.9|53892.5|53767.5|37
1615346540000|2021-03-10 03:22:20|53895.4|53770.4|53890.2|53765.2|53898|53773|53890.2|53765.2|33
1615346550000|2021-03-10 03:22:30|53890.5|53765.5|53912.1|53787.1|53921.2|53796.2|53890.5|53765.5|37
1615346560000|2021-03-10 03:22:40|53912|53787|53903.7|53778.7|53915.6|53790.6|53902.1|53777.1|36
1615346570000|2021-03-10 03:22:50|53903.6|53778.6|53900.5|53775.5|53904.6|53779.6|53900.5|53775.5|29
1615346580000|2021-03-10 03:23:00|53900.1|53775.1|53911.8|53786.8|53912.6|53787.6|53900.1|53775.1|32
1615346590000|2021-03-10 03:23:10|53912.6|53787.6|53924.8|53799.8|53925.8|53800.8|53912.6|53787.6|35
1615346600000|2021-03-10 03:23:20|53925.2|53800.2|53950.6|53825.6|53951.2|53826.2|53925.2|53800.2|35
1615346610000|2021-03-10 03:23:30|53950.2|53825.2|53930|53805|53953.6|53828.6|53923.3|53798.3|35
1615346620000|2021-03-10 03:23:40|53929.9|53804.9|53939.6|53814.6|53939.6|53814.6|53916.3|53791.3|31
1615346630000|2021-03-10 03:23:50|53939.4|53814.4|53932.3|53807.3|53943.3|53818.3|53932.3|53807.3|29
1615346640000|2021-03-10 03:24:00|53931.8|53806.8|53941.8|53816.8|53941.8|53816.8|53919.8|53794.8|34
1615346650000|2021-03-10 03:24:10|53944.6|53819.6|53946.5|53821.5|53948.2|53823.2|53944.6|53819.6|29
1615346660000|2021-03-10 03:24:20|53946.7|53821.7|53960.1|53835.1|53960.5|53835.5|53946.7|53821.7|34
1615346670000|2021-03-10 03:24:30|53960.9|53835.9|53977|53852|53977|53852|53960.9|53835.9|33
1615346680000|2021-03-10 03:24:40|53977.2|53852.2|53986.9|53861.9|53988.5|53863.5|53971.2|53846.2|33
1615346690000|2021-03-10 03:24:50|53987.7|53862.7|53964.5|53839.5|54008.5|53883.5|53952.2|53827.2|36
1615346700000|2021-03-10 03:25:00|53961.9|53836.9|54003.8|53878.8|54004.9|53879.9|53961.9|53836.9|33
1615346710000|2021-03-10 03:25:10|54003.9|53878.9|53994.2|53869.2|54005.6|53880.6|53994.2|53869.2|34
1615346720000|2021-03-10 03:25:20|53991.3|53866.3|53993.2|53868.2|53996.6|53871.6|53985.5|53860.5|32
1615346730000|2021-03-10 03:25:30|53993.3|53868.3|54035.2|53910.2|54035.2|53910.2|53993.1|53868.1|30
1615346740000|2021-03-10 03:25:40|54037|53912|54054.9|53929.9|54055|53930|54037|53912|38
1615346750000|2021-03-10 03:25:50|54055.1|53930.1|54059.6|53934.6|54066.2|53941.2|54037.7|53912.7|34
1615346760000|2021-03-10 03:26:00|54055.7|53930.7|54039.2|53914.2|54056.2|53931.2|54036.4|53911.4|38
1615346770000|2021-03-10 03:26:10|54038.8|53913.8|54029.8|53904.8|54050.8|53925.8|54029.8|53904.8|32
1615346780000|2021-03-10 03:26:20|54025.7|53900.7|54015.8|53890.8|54025.7|53900.7|54012.5|53887.5|31
1615346790000|2021-03-10 03:26:30|54016.3|53891.3|54001.4|53876.4|54019.4|53894.4|53999.6|53874.6|30
1615346800000|2021-03-10 03:26:40|54002.6|53877.6|53980.6|53855.6|54002.8|53877.8|53976.1|53851.1|31
1615346810000|2021-03-10 03:26:50|53980.9|53855.9|53960.8|53835.8|53980.9|53855.9|53960.2|53835.2|34
1615346820000|2021-03-10 03:27:00|53960.7|53835.7|53950.6|53825.6|53960.8|53835.8|53950.6|53825.6|23
1615346830000|2021-03-10 03:27:10|53949.1|53824.1|53966.4|53841.4|53975.2|53850.2|53940.2|53815.2|37
1615346840000|2021-03-10 03:27:20|53966.8|53841.8|53960.5|53835.5|53967.7|53842.7|53950.7|53825.7|35
1615346850000|2021-03-10 03:27:30|53961.4|53836.4|53964.7|53839.7|53964.7|53839.7|53956.8|53831.8|24
1615346860000|2021-03-10 03:27:40|53963.7|53838.7|53952|53827|53966.4|53841.4|53952|53827|24
1615346870000|2021-03-10 03:27:50|53953.4|53828.4|53944.3|53819.3|53953.4|53828.4|53940.5|53815.5|28
1615346880000|2021-03-10 03:28:00|53944.5|53819.5|53909.4|53784.4|53946|53821|53909.4|53784.4|34
1615346890000|2021-03-10 03:28:10|53911.4|53786.4|53915.6|53790.6|53923|53798|53908.1|53783.1|32
1615346900000|2021-03-10 03:28:20|53916.7|53791.7|53916.8|53791.8|53925.2|53800.2|53916.7|53791.7|32
1615346910000|2021-03-10 03:28:30|53915.7|53790.7|53904|53779|53915.7|53790.7|53904|53779|23
1615346920000|2021-03-10 03:28:40|53903.1|53778.1|53905.2|53780.2|53907|53782|53903.1|53778.1|20
1615346930000|2021-03-10 03:28:50|53902.9|53777.9|53892.1|53767.1|53904.5|53779.5|53887.4|53762.4|30
1615346940000|2021-03-10 03:29:00|53891.8|53766.8|53876.2|53751.2|53891.8|53766.8|53863.9|53738.9|38
1615346950000|2021-03-10 03:29:10|53872.1|53747.1|53865.9|53740.9|53873|53748|53863.2|53738.2|34
1615346960000|2021-03-10 03:29:20|53865.7|53740.7|53859|53734|53865.7|53740.7|53854.8|53729.8|12
1615346970000|2021-03-10 03:29:30|53856.9|53731.9|53880.8|53755.8|53881.1|53756.1|53856.8|53731.8|26
1615346980000|2021-03-10 03:29:40|53882.6|53757.6|53867.1|53742.1|53899|53774|53867.1|53742.1|38
1615346990000|2021-03-10 03:29:50|53866.3|53741.3|53863.6|53738.6|53867.3|53742.3|53862.5|53737.5|18
1615347000000|2021-03-10 03:30:00|53862.7|53737.7|53862.5|53737.5|53863.5|53738.5|53856.6|53731.6|34
1615347010000|2021-03-10 03:30:10|53862.6|53737.6|53868.5|53743.5|53874.2|53749.2|53858|53733|34
1615347020000|2021-03-10 03:30:20|53868.6|53743.6|53872.2|53747.2|53883.3|53758.3|53867.8|53742.8|30
1615347030000|2021-03-10 03:30:30|53873|53748|53875.5|53750.5|53875.8|53750.8|53871.3|53746.3|25
1615347040000|2021-03-10 03:30:40|53875.6|53750.6|53882.5|53757.5|53884.8|53759.8|53875.6|53750.6|26
1615347050000|2021-03-10 03:30:50|53880.9|53755.9|53899|53774|53906.4|53781.4|53879.6|53754.6|31
1615347060000|2021-03-10 03:31:00|53897.9|53772.9|53901.7|53776.7|53907.2|53782.2|53897.1|53772.1|26
1615347070000|2021-03-10 03:31:10|53902.2|53777.2|53886.9|53761.9|53902.2|53777.2|53878.9|53753.9|30
1615347080000|2021-03-10 03:31:20|53888.1|53763.1|53901.7|53776.7|53902.7|53777.7|53888.1|53763.1|31
1615347090000|2021-03-10 03:31:30|53902.9|53777.9|53914.6|53789.6|53917.1|53792.1|53902.9|53777.9|23
1615347100000|2021-03-10 03:31:40|53914.3|53789.3|53895.2|53770.2|53914.3|53789.3|53895.2|53770.2|22
1615347110000|2021-03-10 03:31:50|53895|53770|53894.9|53769.9|53904|53779|53891.5|53766.5|22
1615347120000|2021-03-10 03:32:00|53893.8|53768.8|53875.8|53750.8|53896.7|53771.7|53873.6|53748.6|27
1615347130000|2021-03-10 03:32:10|53874.8|53749.8|53867.8|53742.8|53874.8|53749.8|53862.3|53737.3|32
1615347140000|2021-03-10 03:32:20|53868|53743|53846.3|53721.3|53868|53743|53846.3|53721.3|35
1615347150000|2021-03-10 03:32:30|53845.1|53720.1|53811.7|53686.7|53849.1|53724.1|53811.4|53686.4|33
1615347160000|2021-03-10 03:32:40|53810.5|53685.5|53808.9|53683.9|53812.5|53687.5|53803.1|53678.1|30
1615347170000|2021-03-10 03:32:50|53809.1|53684.1|53802.6|53677.6|53809.4|53684.4|53793.2|53668.2|25
1615347180000|2021-03-10 03:33:00|53803.1|53678.1|53791.5|53666.5|53803.1|53678.1|53789.9|53664.9|30
1615347190000|2021-03-10 03:33:10|53791.4|53666.4|53806.1|53681.1|53808.3|53683.3|53790|53665|34
1615347200000|2021-03-10 03:33:20|53805.3|53680.3|53812.9|53687.9|53813.9|53688.9|53805.3|53680.3|27
1615347210000|2021-03-10 03:33:30|53813.3|53688.3|53839.6|53714.6|53839.6|53714.6|53813.1|53688.1|33
1615347220000|2021-03-10 03:33:40|53839.7|53714.7|53821.5|53696.5|53839.7|53714.7|53820.1|53695.1|37
1615347230000|2021-03-10 03:33:50|53820.7|53695.7|53826.4|53701.4|53828.6|53703.6|53817.8|53692.8|37
1615347240000|2021-03-10 03:34:00|53826.5|53701.5|53844.8|53719.8|53846.9|53721.9|53825.1|53700.1|32
1615347250000|2021-03-10 03:34:10|53845|53720|53832.9|53707.9|53845|53720|53828.1|53703.1|32
1615347260000|2021-03-10 03:34:20|53832.3|53707.3|53824.9|53699.9|53832.9|53707.9|53819.9|53694.9|32
1615347270000|2021-03-10 03:34:30|53824.2|53699.2|53822.9|53697.9|53824.5|53699.5|53819.7|53694.7|30
1615347280000|2021-03-10 03:34:40|53821.6|53696.6|53844|53719|53845.4|53720.4|53820|53695|28
1615347290000|2021-03-10 03:34:50|53844.3|53719.3|53841.7|53716.7|53845|53720|53840.5|53715.5|36
1615347300000|2021-03-10 03:35:00|53840.5|53715.5|53856.3|53731.3|53857.2|53732.2|53840.5|53715.5|24
1615347310000|2021-03-10 03:35:10|53856.8|53731.8|53854.5|53729.5|53867|53742|53854.5|53729.5|34
1615347320000|2021-03-10 03:35:20|53853.2|53728.2|53863.4|53738.4|53869.5|53744.5|53846.4|53721.4|35
1615347330000|2021-03-10 03:35:30|53864|53739|53873.5|53748.5|53873.5|53748.5|53854.8|53729.8|35
1615347340000|2021-03-10 03:35:40|53870.2|53745.2|53873.5|53748.5|53883.7|53758.7|53868.9|53743.9|37
1615347350000|2021-03-10 03:35:50|53872.9|53747.9|53880.6|53755.6|53881.8|53756.8|53872.9|53747.9|19
1615347360000|2021-03-10 03:36:00|53881.8|53756.8|53870.3|53745.3|53882.2|53757.2|53868.7|53743.7|22
1615347370000|2021-03-10 03:36:10|53871.6|53746.6|53880.2|53755.2|53880.2|53755.2|53871.6|53746.6|16
1615347380000|2021-03-10 03:36:20|53873.5|53748.5|53911.5|53786.5|53913|53788|53872.3|53747.3|35
1615347390000|2021-03-10 03:36:30|53911.4|53786.4|53916.8|53791.8|53917.5|53792.5|53908.2|53783.2|28
1615347400000|2021-03-10 03:36:40|53916.2|53791.2|53918.1|53793.1|53921|53796|53911.6|53786.6|31
1615347410000|2021-03-10 03:36:50|53919.8|53794.8|53913.7|53788.7|53923.1|53798.1|53913.7|53788.7|25
1615347420000|2021-03-10 03:37:00|53918.7|53793.7|53930|53805|53932|53807|53908.9|53783.9|36
1615347430000|2021-03-10 03:37:10|53931.3|53806.3|53925.8|53800.8|53931.3|53806.3|53923.9|53798.9|33
1615347440000|2021-03-10 03:37:20|53925.6|53800.6|53940.3|53815.3|53940.5|53815.5|53924.8|53799.8|24
1615347450000|2021-03-10 03:37:30|53940.4|53815.4|53953.1|53828.1|53953.1|53828.1|53938.9|53813.9|28
1615347460000|2021-03-10 03:37:40|53953.4|53828.4|53949.8|53824.8|53955|53830|53949.8|53824.8|32
1615347470000|2021-03-10 03:37:50|53950.5|53825.5|53950.8|53825.8|53954|53829|53948|53823|32
1615347480000|2021-03-10 03:38:00|53951.4|53826.4|53929.5|53804.5|53953.1|53828.1|53925.2|53800.2|26
1615347490000|2021-03-10 03:38:10|53928.7|53803.7|53912|53787|53929.5|53804.5|53912|53787|36
1615347500000|2021-03-10 03:38:20|53904.3|53779.3|53851.5|53726.5|53910|53785|53847.5|53722.5|37
1615347510000|2021-03-10 03:38:30|53840.3|53715.3|53816.8|53691.8|53841.7|53716.7|53813.8|53688.8|38
1615347520000|2021-03-10 03:38:40|53813.7|53688.7|53811.6|53686.6|53820.6|53695.6|53776.3|53651.3|36
1615347530000|2021-03-10 03:38:50|53809.8|53684.8|53762.7|53637.7|53809.8|53684.8|53760.2|53635.2|37
1615347540000|2021-03-10 03:39:00|53762.4|53637.4|53777|53652|53777|53652|53755.9|53630.9|34
1615347550000|2021-03-10 03:39:10|53776.8|53651.8|53782|53657|53786.2|53661.2|53774.2|53649.2|28
1615347560000|2021-03-10 03:39:20|53781.7|53656.7|53752.7|53627.7|53781.7|53656.7|53752.7|53627.7|35
1615347570000|2021-03-10 03:39:30|53752.8|53627.8|53719.4|53594.4|53752.8|53627.8|53715.7|53590.7|38
1615347580000|2021-03-10 03:39:40|53716|53591|53669.9|53544.9|53717.3|53592.3|53668.8|53543.8|37
1615347590000|2021-03-10 03:39:50|53665.2|53540.2|53683.7|53558.7|53700.1|53575.1|53665.2|53540.2|32
1615347600000|2021-03-10 03:40:00|53685|53560|53681.1|53556.1|53697.1|53572.1|53667.3|53542.3|34
1615347610000|2021-03-10 03:40:10|53681.9|53556.9|53685.2|53560.2|53685.2|53560.2|53678.8|53553.8|32
1615347620000|2021-03-10 03:40:20|53686.4|53561.4|53689.7|53564.7|53696.2|53571.2|53682.7|53557.7|36
1615347630000|2021-03-10 03:40:30|53691.7|53566.7|53690.4|53565.4|53692.1|53567.1|53684.9|53559.9|36
1615347640000|2021-03-10 03:40:40|53689.9|53564.9|53672.7|53547.7|53690.1|53565.1|53670.7|53545.7|32
1615347650000|2021-03-10 03:40:50|53672.8|53547.8|53676.5|53551.5|53682.5|53557.5|53672.8|53547.8|32
1615347660000|2021-03-10 03:41:00|53676.2|53551.2|53692.1|53567.1|53694.5|53569.5|53676.1|53551.1|35
1615347670000|2021-03-10 03:41:10|53688.7|53563.7|53679.3|53554.3|53689.7|53564.7|53677.4|53552.4|35
1615347680000|2021-03-10 03:41:20|53681|53556|53674.6|53549.6|53681.2|53556.2|53674.6|53549.6|33
1615347690000|2021-03-10 03:41:30|53675.4|53550.4|53692.9|53567.9|53694.1|53569.1|53669.2|53544.2|32
1615347700000|2021-03-10 03:41:40|53693|53568|53693.4|53568.4|53695.5|53570.5|53691.1|53566.1|38
1615347710000|2021-03-10 03:41:50|53693.5|53568.5|53691.8|53566.8|53705.8|53580.8|53691.8|53566.8|38
1615347720000|2021-03-10 03:42:00|53692.5|53567.5|53679.9|53554.9|53692.5|53567.5|53678.7|53553.7|34
1615347730000|2021-03-10 03:42:10|53680.3|53555.3|53669.9|53544.9|53680.3|53555.3|53667.7|53542.7|23
1615347740000|2021-03-10 03:42:20|53669.6|53544.6|53663.6|53538.6|53669.6|53544.6|53662.5|53537.5|28
1615347750000|2021-03-10 03:42:30|53664|53539|53662.1|53537.1|53665.2|53540.2|53660.1|53535.1|33
1615347760000|2021-03-10 03:42:40|53660.5|53535.5|53596|53471|53666|53541|53596|53471|33
1615347770000|2021-03-10 03:42:50|53595.9|53470.9|53568.6|53443.6|53595.9|53470.9|53568.3|53443.3|36
1615347780000|2021-03-10 03:43:00|53570.2|53445.2|53551.6|53426.6|53584|53459|53551.6|53426.6|39
1615347790000|2021-03-10 03:43:10|53550|53425|53548.6|53423.6|53550.3|53425.3|53542.2|53417.2|36
1615347800000|2021-03-10 03:43:20|53547.4|53422.4|53539.8|53414.8|53555|53430|53539.8|53414.8|37
1615347810000|2021-03-10 03:43:30|53533|53408|53466.7|53341.7|53533.3|53408.3|53466.7|53341.7|37
1615347820000|2021-03-10 03:43:40|53466.2|53341.2|53456.1|53331.1|53477.9|53352.9|53452.7|53327.7|38
1615347830000|2021-03-10 03:43:50|53469.9|53344.9|53466.4|53341.4|53472.4|53347.4|53453.9|53328.9|40
1615347840000|2021-03-10 03:44:00|53470|53345|53512.6|53387.6|53512.6|53387.6|53467.6|53342.6|37
1615347850000|2021-03-10 03:44:10|53512.9|53387.9|53564.4|53439.4|53568|53443|53512.4|53387.4|39
1615347860000|2021-03-10 03:44:20|53565|53440|53583|53458|53595.9|53470.9|53563.3|53438.3|37
1615347870000|2021-03-10 03:44:30|53585.5|53460.5|53553.9|53428.9|53602.8|53477.8|53546.3|53421.3|39
1615347880000|2021-03-10 03:44:40|53551.3|53426.3|53570.5|53445.5|53576.1|53451.1|53546.6|53421.6|37
1615347890000|2021-03-10 03:44:50|53565.6|53440.6|53553.6|53428.6|53584.6|53459.6|53548.1|53423.1|40
1615347900000|2021-03-10 03:45:00|53552.8|53427.8|53542.6|53417.6|53557.2|53432.2|53537.8|53412.8|36
1615347910000|2021-03-10 03:45:10|53539.3|53414.3|53553.6|53428.6|53555.5|53430.5|53538|53413|40
1615347920000|2021-03-10 03:45:20|53553.3|53428.3|53587.5|53462.5|53590.5|53465.5|53552.9|53427.9|37
1615347930000|2021-03-10 03:45:30|53587.4|53462.4|53600.9|53475.9|53605.3|53480.3|53587.3|53462.3|38
1615347940000|2021-03-10 03:45:40|53601.9|53476.9|53587.6|53462.6|53605.4|53480.4|53587.6|53462.6|36
1615347950000|2021-03-10 03:45:50|53588.9|53463.9|53642.7|53517.7|53643.3|53518.3|53588.9|53463.9|36
1615347960000|2021-03-10 03:46:00|53643.1|53518.1|53575.5|53450.5|53643.8|53518.8|53575.5|53450.5|39
1615347970000|2021-03-10 03:46:10|53574.7|53449.7|53572.7|53447.7|53574.7|53449.7|53545.9|53420.9|37
1615347980000|2021-03-10 03:46:20|53571.5|53446.5|53556.6|53431.6|53571.5|53446.5|53540.5|53415.5|38
1615347990000|2021-03-10 03:46:30|53557.9|53432.9|53575.8|53450.8|53576.3|53451.3|53557.9|53432.9|39
1615348000000|2021-03-10 03:46:40|53576|53451|53562.6|53437.6|53578|53453|53562.6|53437.6|37
1615348010000|2021-03-10 03:46:50|53561.1|53436.1|53550.4|53425.4|53562.2|53437.2|53539|53414|32
1615348020000|2021-03-10 03:47:00|53551.2|53426.2|53524.7|53399.7|53552.2|53427.2|53520.7|53395.7|38
1615348030000|2021-03-10 03:47:10|53526|53401|53513.4|53388.4|53535.5|53410.5|53506.1|53381.1|40
1615348040000|2021-03-10 03:47:20|53511.9|53386.9|53507.7|53382.7|53520.7|53395.7|53504.7|53379.7|39
1615348050000|2021-03-10 03:47:30|53502.5|53377.5|53507.5|53382.5|53510.3|53385.3|53499.4|53374.4|34
1615348060000|2021-03-10 03:47:40|53502.1|53377.1|53471.9|53346.9|53503.2|53378.2|53470.6|53345.6|35
1615348070000|2021-03-10 03:47:50|53471.7|53346.7|53458.4|53333.4|53471.9|53346.9|53458.4|53333.4|31
1615348080000|2021-03-10 03:48:00|53458.1|53333.1|53470|53345|53474.1|53349.1|53453.2|53328.2|32
1615348090000|2021-03-10 03:48:10|53470.2|53345.2|53465.2|53340.2|53478.5|53353.5|53453.6|53328.6|37
1615348100000|2021-03-10 03:48:20|53458.2|53333.2|53422.5|53297.5|53473.9|53348.9|53417.3|53292.3|33
1615348110000|2021-03-10 03:48:30|53421.9|53296.9|53440.5|53315.5|53442.6|53317.6|53419.1|53294.1|38
1615348120000|2021-03-10 03:48:40|53442.5|53317.5|53429.6|53304.6|53452.3|53327.3|53429.6|53304.6|35
1615348130000|2021-03-10 03:48:50|53428.8|53303.8|53306|53181|53428.8|53303.8|53303.6|53178.6|38
1615348140000|2021-03-10 03:49:00|53303.2|53178.2|53258.3|53133.3|53303.2|53178.2|53249|53124|40
1615348150000|2021-03-10 03:49:10|53258.6|53133.6|53261.2|53136.2|53294.3|53169.3|53258.6|53133.6|39
1615348160000|2021-03-10 03:49:20|53260.7|53135.7|53256.7|53131.7|53267.6|53142.6|53252.9|53127.9|38
1615348170000|2021-03-10 03:49:30|53254.6|53129.6|53248.8|53123.8|53257.1|53132.1|53231.9|53106.9|38
1615348180000|2021-03-10 03:49:40|53251|53126|53297.5|53172.5|53297.5|53172.5|53241.7|53116.7|39
1615348190000|2021-03-10 03:49:50|53298.6|53173.6|53316.8|53191.8|53316.8|53191.8|53279|53154|39
1615348200000|2021-03-10 03:50:00|53315.9|53190.9|53306.9|53181.9|53347.8|53222.8|53303.4|53178.4|40
1615348210000|2021-03-10 03:50:10|53307.3|53182.3|53333.5|53208.5|53335.6|53210.6|53306|53181|37
1615348220000|2021-03-10 03:50:20|53332.2|53207.2|53337.4|53212.4|53340.3|53215.3|53327.7|53202.7|39
1615348230000|2021-03-10 03:50:30|53342.8|53217.8|53347.7|53222.7|53355.6|53230.6|53342.3|53217.3|40
1615348240000|2021-03-10 03:50:40|53346.6|53221.6|53368.2|53243.2|53371.7|53246.7|53343.3|53218.3|38
1615348250000|2021-03-10 03:50:50|53368.9|53243.9|53428|53303|53428.6|53303.6|53368.8|53243.8|40
1615348260000|2021-03-10 03:51:00|53427.2|53302.2|53412|53287|53432.8|53307.8|53409.7|53284.7|35
1615348270000|2021-03-10 03:51:10|53414.8|53289.8|53457|53332|53457.3|53332.3|53413.8|53288.8|38
1615348280000|2021-03-10 03:51:20|53463.1|53338.1|53466.9|53341.9|53480.6|53355.6|53460.7|53335.7|36
1615348290000|2021-03-10 03:51:30|53461.6|53336.6|53478.2|53353.2|53478.2|53353.2|53460.4|53335.4|37
1615348300000|2021-03-10 03:51:40|53481.6|53356.6|53493.3|53368.3|53494.8|53369.8|53478.8|53353.8|32
1615348310000|2021-03-10 03:51:50|53496.6|53371.6|53458.1|53333.1|53497.2|53372.2|53458.1|53333.1|38
1615348320000|2021-03-10 03:52:00|53457.7|53332.7|53441.9|53316.9|53462.9|53337.9|53441.9|53316.9|36
1615348330000|2021-03-10 03:52:10|53444.2|53319.2|53407|53282|53444.2|53319.2|53407|53282|39
1615348340000|2021-03-10 03:52:20|53409.8|53284.8|53420.4|53295.4|53423.5|53298.5|53408.4|53283.4|37
1615348350000|2021-03-10 03:52:30|53418.4|53293.4|53418.1|53293.1|53423.9|53298.9|53415.5|53290.5|33
1615348360000|2021-03-10 03:52:40|53416.6|53291.6|53408.5|53283.5|53416.6|53291.6|53385.8|53260.8|39
1615348370000|2021-03-10 03:52:50|53408.4|53283.4|53404.1|53279.1|53415.1|53290.1|53397.6|53272.6|35
1615348380000|2021-03-10 03:53:00|53404|53279|53394.4|53269.4|53411.7|53286.7|53390.9|53265.9|38
1615348390000|2021-03-10 03:53:10|53393.5|53268.5|53365.9|53240.9|53394|53269|53347.1|53222.1|38
1615348400000|2021-03-10 03:53:20|53371.2|53246.2|53346.8|53221.8|53374.7|53249.7|53333.3|53208.3|40
1615348410000|2021-03-10 03:53:30|53351.7|53226.7|53369.3|53244.3|53369.3|53244.3|53351.7|53226.7|36
1615348420000|2021-03-10 03:53:40|53370.1|53245.1|53381.1|53256.1|53384|53259|53370.1|53245.1|35
1615348430000|2021-03-10 03:53:50|53380.4|53255.4|53393.1|53268.1|53396.5|53271.5|53371|53246|33
1615348440000|2021-03-10 03:54:00|53393.2|53268.2|53432.2|53307.2|53432.2|53307.2|53391.5|53266.5|36
1615348450000|2021-03-10 03:54:10|53436.2|53311.2|53445.3|53320.3|53450.4|53325.4|53436.2|53311.2|38
1615348460000|2021-03-10 03:54:20|53445.9|53320.9|53432.8|53307.8|53449|53324|53425.7|53300.7|38
1615348470000|2021-03-10 03:54:30|53432.4|53307.4|53419.6|53294.6|53433|53308|53413.7|53288.7|38
1615348480000|2021-03-10 03:54:40|53420.8|53295.8|53437.4|53312.4|53439.8|53314.8|53417.8|53292.8|36
1615348490000|2021-03-10 03:54:50|53437.3|53312.3|53450.7|53325.7|53450.7|53325.7|53437.3|53312.3|30
1615348500000|2021-03-10 03:55:00|53455.2|53330.2|53436.3|53311.3|53456.1|53331.1|53431.8|53306.8|34
1615348510000|2021-03-10 03:55:10|53436.1|53311.1|53428.2|53303.2|53442.4|53317.4|53422.8|53297.8|36
1615348520000|2021-03-10 03:55:20|53428|53303|53423.2|53298.2|53433.4|53308.4|53423.2|53298.2|37
1615348530000|2021-03-10 03:55:30|53421.5|53296.5|53418|53293|53421.5|53296.5|53410.7|53285.7|39
1615348540000|2021-03-10 03:55:40|53419.8|53294.8|53416|53291|53430.1|53305.1|53413.9|53288.9|36
1615348550000|2021-03-10 03:55:50|53416.3|53291.3|53405.9|53280.9|53417.1|53292.1|53395.6|53270.6|31
1615348560000|2021-03-10 03:56:00|53406.1|53281.1|53410.6|53285.6|53411.4|53286.4|53405.3|53280.3|27
1615348570000|2021-03-10 03:56:10|53412|53287|53410.9|53285.9|53422.1|53297.1|53405.2|53280.2|35
1615348580000|2021-03-10 03:56:20|53413.2|53288.2|53426.4|53301.4|53430.5|53305.5|53411.7|53286.7|35
1615348590000|2021-03-10 03:56:30|53427.5|53302.5|53437.3|53312.3|53437.3|53312.3|53427.5|53302.5|33
1615348600000|2021-03-10 03:56:40|53438|53313|53447.8|53322.8|53452.5|53327.5|53438|53313|36
1615348610000|2021-03-10 03:56:50|53446|53321|53462.6|53337.6|53462.7|53337.7|53446|53321|35
1615348620000|2021-03-10 03:57:00|53462.7|53337.7|53421.7|53296.7|53464.8|53339.8|53420.4|53295.4|35
1615348630000|2021-03-10 03:57:10|53421.6|53296.6|53483|53358|53483|53358|53406.3|53281.3|40
1615348640000|2021-03-10 03:57:20|53483.2|53358.2|53498.1|53373.1|53501.5|53376.5|53475.1|53350.1|36
1615348650000|2021-03-10 03:57:30|53496.1|53371.1|53507.2|53382.2|53510.1|53385.1|53496.1|53371.1|35
1615348660000|2021-03-10 03:57:40|53506.6|53381.6|53506.4|53381.4|53506.7|53381.7|53485.7|53360.7|37
1615348670000|2021-03-10 03:57:50|53507.6|53382.6|53515.2|53390.2|53517.4|53392.4|53507.6|53382.6|31
1615348680000|2021-03-10 03:58:00|53515.3|53390.3|53496.9|53371.9|53515.3|53390.3|53488|53363|38
1615348690000|2021-03-10 03:58:10|53498|53373|53514|53389|53517.7|53392.7|53498|53373|35
1615348700000|2021-03-10 03:58:20|53515.8|53390.8|53520.9|53395.9|53520.9|53395.9|53515.1|53390.1|34
1615348710000|2021-03-10 03:58:30|53520.4|53395.4|53516.4|53391.4|53526|53401|53516.4|53391.4|28
1615348720000|2021-03-10 03:58:40|53515.9|53390.9|53507.8|53382.8|53515.9|53390.9|53503|53378|35
1615348730000|2021-03-10 03:58:50|53506.6|53381.6|53507.7|53382.7|53508|53383|53490.4|53365.4|36
1615348740000|2021-03-10 03:59:00|53505|53380|53493.6|53368.6|53505|53380|53490|53365|36
1615348750000|2021-03-10 03:59:10|53489.9|53364.9|53486.3|53361.3|53489.9|53364.9|53460|53335|37
1615348760000|2021-03-10 03:59:20|53486.8|53361.8|53511.1|53386.1|53511.1|53386.1|53486.8|53361.8|39
1615348770000|2021-03-10 03:59:30|53511.9|53386.9|53513.4|53388.4|53514.6|53389.6|53505.1|53380.1|37
1615348780000|2021-03-10 03:59:40|53513.5|53388.5|53520.8|53395.8|53520.8|53395.8|53504.8|53379.8|34
1615348790000|2021-03-10 03:59:50|53521.6|53396.6|53525|53400|53535.7|53410.7|53520.9|53395.9|35
1615348800000|2021-03-10 04:00:00|53523.7|53398.7|53495.3|53370.3|53528.6|53403.6|53495.3|53370.3|39
1615348810000|2021-03-10 04:00:10|53495.5|53370.5|53497.2|53372.2|53507.5|53382.5|53486.8|53361.8|39
1615348820000|2021-03-10 04:00:20|53498.9|53373.9|53507.6|53382.6|53507.6|53382.6|53492.4|53367.4|37
1615348830000|2021-03-10 04:00:30|53506.1|53381.1|53534|53409|53538.3|53413.3|53506.1|53381.1|38
1615348840000|2021-03-10 04:00:40|53535.7|53410.7|53543.8|53418.8|53544.7|53419.7|53534.3|53409.3|39
1615348850000|2021-03-10 04:00:50|53544.3|53419.3|53542|53417|53551.7|53426.7|53515.9|53390.9|39
1615348860000|2021-03-10 04:01:00|53542.2|53417.2|53554|53429|53554|53429|53538.9|53413.9|39
1615348870000|2021-03-10 04:01:10|53555.5|53430.5|53559.2|53434.2|53559.2|53434.2|53554.3|53429.3|33
1615348880000|2021-03-10 04:01:20|53559.6|53434.6|53584.7|53459.7|53597.4|53472.4|53559.6|53434.6|33
1615348890000|2021-03-10 04:01:30|53583.4|53458.4|53575.3|53450.3|53591.3|53466.3|53561.2|53436.2|35
1615348900000|2021-03-10 04:01:40|53574.7|53449.7|53585.9|53460.9|53597.4|53472.4|53571.2|53446.2|33
1615348910000|2021-03-10 04:01:50|53588.2|53463.2|53563.4|53438.4|53592.7|53467.7|53563.4|53438.4|36
1615348920000|2021-03-10 04:02:00|53565.8|53440.8|53558.7|53433.7|53570.9|53445.9|53558.2|53433.2|32
1615348930000|2021-03-10 04:02:10|53558.9|53433.9|53537.8|53412.8|53561|53436|53537.8|53412.8|30
1615348940000|2021-03-10 04:02:20|53537.4|53412.4|53496.5|53371.5|53538.4|53413.4|53491.4|53366.4|30
1615348950000|2021-03-10 04:02:30|53494.4|53369.4|53523.2|53398.2|53525.6|53400.6|53491|53366|37
1615348960000|2021-03-10 04:02:40|53524.9|53399.9|53525.9|53400.9|53540.3|53415.3|53521|53396|37
1615348970000|2021-03-10 04:02:50|53527.2|53402.2|53512.4|53387.4|53535.1|53410.1|53503|53378|38
1615348980000|2021-03-10 04:03:00|53509.8|53384.8|53497.8|53372.8|53531.2|53406.2|53497.1|53372.1|38
1615348990000|2021-03-10 04:03:10|53496.9|53371.9|53498.8|53373.8|53498.8|53373.8|53478.6|53353.6|36
1615349000000|2021-03-10 04:03:20|53498.2|53373.2|53482.9|53357.9|53498.2|53373.2|53477.7|53352.7|38
1615349010000|2021-03-10 04:03:30|53481.9|53356.9|53507.6|53382.6|53507.6|53382.6|53476.3|53351.3|32
1615349020000|2021-03-10 04:03:40|53505.1|53380.1|53507.5|53382.5|53521|53396|53505.1|53380.1|40
1615349030000|2021-03-10 04:03:50|53508|53383|53490.5|53365.5|53508|53383|53490.5|53365.5|37
1615349040000|2021-03-10 04:04:00|53488.3|53363.3|53463.1|53338.1|53488.3|53363.3|53461.3|53336.3|32
1615349050000|2021-03-10 04:04:10|53459.6|53334.6|53485.5|53360.5|53485.7|53360.7|53459.6|53334.6|33
1615349060000|2021-03-10 04:04:20|53484.9|53359.9|53464|53339|53484.9|53359.9|53464|53339|29
1615349070000|2021-03-10 04:04:30|53463.1|53338.1|53456.4|53331.4|53463.5|53338.5|53454.8|53329.8|21
1615349080000|2021-03-10 04:04:40|53457.6|53332.6|53465.2|53340.2|53478.4|53353.4|53454.3|53329.3|38
1615349090000|2021-03-10 04:04:50|53463.9|53338.9|53486.1|53361.1|53486.1|53361.1|53453|53328|38
1615349100000|2021-03-10 04:05:00|53485.9|53360.9|53455.8|53330.8|53488.2|53363.2|53454|53329|37
1615349110000|2021-03-10 04:05:10|53455.9|53330.9|53446.4|53321.4|53458.2|53333.2|53434|53309|34
1615349120000|2021-03-10 04:05:20|53447.2|53322.2|53464.6|53339.6|53469.9|53344.9|53446.2|53321.2|33
1615349130000|2021-03-10 04:05:30|53467|53342|53463.4|53338.4|53469.9|53344.9|53461.2|53336.2|32
1615349140000|2021-03-10 04:05:40|53465.8|53340.8|53465.1|53340.1|53472.9|53347.9|53461.7|53336.7|29
1615349150000|2021-03-10 04:05:50|53465.3|53340.3|53471.4|53346.4|53481.8|53356.8|53465.3|53340.3|33
1615349160000|2021-03-10 04:06:00|53472.9|53347.9|53497.2|53372.2|53502.1|53377.1|53472.9|53347.9|34
1615349170000|2021-03-10 04:06:10|53498.6|53373.6|53515.5|53390.5|53517.3|53392.3|53497.4|53372.4|36
1615349180000|2021-03-10 04:06:20|53516.2|53391.2|53524.9|53399.9|53524.9|53399.9|53511.1|53386.1|30
1615349190000|2021-03-10 04:06:30|53524.7|53399.7|53568.4|53443.4|53568.4|53443.4|53523.9|53398.9|32
1615349200000|2021-03-10 04:06:40|53569|53444|53576|53451|53576|53451|53556.9|53431.9|38
1615349210000|2021-03-10 04:06:50|53573.6|53448.6|53593.5|53468.5|53594.4|53469.4|53571.1|53446.1|39
1615349220000|2021-03-10 04:07:00|53592.9|53467.9|53591.3|53466.3|53596.1|53471.1|53586.4|53461.4|27
1615349230000|2021-03-10 04:07:10|53590.2|53465.2|53590.4|53465.4|53591.2|53466.2|53583.7|53458.7|24
1615349240000|2021-03-10 04:07:20|53596.7|53471.7|53597.6|53472.6|53600.2|53475.2|53594|53469|25
1615349250000|2021-03-10 04:07:30|53595.3|53470.3|53611.2|53486.2|53612|53487|53595.3|53470.3|27
1615349260000|2021-03-10 04:07:40|53612.6|53487.6|53628.1|53503.1|53629.4|53504.4|53605|53480|35
1615349270000|2021-03-10 04:07:50|53628.4|53503.4|53645.4|53520.4|53645.6|53520.6|53628.4|53503.4|37
1615349280000|2021-03-10 04:08:00|53643.9|53518.9|53670.6|53545.6|53670.6|53545.6|53638.7|53513.7|28
1615349290000|2021-03-10 04:08:10|53670.7|53545.7|53661.9|53536.9|53679|53554|53661.9|53536.9|34
1615349300000|2021-03-10 04:08:20|53660.6|53535.6|53643.5|53518.5|53660.6|53535.6|53639|53514|37
1615349310000|2021-03-10 04:08:30|53644|53519|53660.7|53535.7|53660.8|53535.8|53634.8|53509.8|35
1615349320000|2021-03-10 04:08:40|53660.9|53535.9|53669.9|53544.9|53673.9|53548.9|53658.6|53533.6|33
1615349330000|2021-03-10 04:08:50|53671.1|53546.1|53663.4|53538.4|53684.8|53559.8|53663.4|53538.4|33
1615349340000|2021-03-10 04:09:00|53662.5|53537.5|53632.8|53507.8|53667.3|53542.3|53630.2|53505.2|38
1615349350000|2021-03-10 04:09:10|53628.2|53503.2|53622.5|53497.5|53637.1|53512.1|53614.9|53489.9|38
1615349360000|2021-03-10 04:09:20|53625.3|53500.3|53634.2|53509.2|53636.1|53511.1|53625.3|53500.3|33
1615349370000|2021-03-10 04:09:30|53630|53505|53650.3|53525.3|53650.3|53525.3|53622|53497|36
1615349380000|2021-03-10 04:09:40|53649.9|53524.9|53656.8|53531.8|53663.5|53538.5|53649.9|53524.9|36
1615349390000|2021-03-10 04:09:50|53655.6|53530.6|53671.3|53546.3|53672.7|53547.7|53652.9|53527.9|37
1615349400000|2021-03-10 04:10:00|53670.8|53545.8|53671.2|53546.2|53673.5|53548.5|53656.5|53531.5|35
1615349410000|2021-03-10 04:10:10|53670.8|53545.8|53681.5|53556.5|53691.2|53566.2|53670.4|53545.4|33
1615349420000|2021-03-10 04:10:20|53683.1|53558.1|53678.4|53553.4|53684.6|53559.6|53671.6|53546.6|37
1615349430000|2021-03-10 04:10:30|53677.8|53552.8|53669.9|53544.9|53677.8|53552.8|53668.2|53543.2|35
1615349440000|2021-03-10 04:10:40|53670.6|53545.6|53653.6|53528.6|53670.6|53545.6|53644.8|53519.8|36
1615349450000|2021-03-10 04:10:50|53655|53530|53650.2|53525.2|53657.3|53532.3|53649.8|53524.8|31
1615349460000|2021-03-10 04:11:00|53651.1|53526.1|53643.1|53518.1|53654.7|53529.7|53637.1|53512.1|30
1615349470000|2021-03-10 04:11:10|53645.8|53520.8|53632.3|53507.3|53652.8|53527.8|53631.6|53506.6|37
1615349480000|2021-03-10 04:11:20|53631.3|53506.3|53630.2|53505.2|53631.3|53506.3|53623.4|53498.4|29
1615349490000|2021-03-10 04:11:30|53629.8|53504.8|53635.4|53510.4|53635.5|53510.5|53627.9|53502.9|32
1615349500000|2021-03-10 04:11:40|53636.7|53511.7|53620.2|53495.2|53636.7|53511.7|53620.2|53495.2|26
1615349510000|2021-03-10 04:11:50|53620|53495|53652.7|53527.7|53652.7|53527.7|53619.7|53494.7|24
1615349520000|2021-03-10 04:12:00|53659.1|53534.1|53648.1|53523.1|53659.1|53534.1|53634.7|53509.7|36
1615349530000|2021-03-10 04:12:10|53647.3|53522.3|53643|53518|53650.2|53525.2|53640.3|53515.3|34
1615349540000|2021-03-10 04:12:20|53646.8|53521.8|53649.9|53524.9|53650.1|53525.1|53637.2|53512.2|34
1615349550000|2021-03-10 04:12:30|53649.7|53524.7|53651.8|53526.8|53653|53528|53647.1|53522.1|28
1615349560000|2021-03-10 04:12:40|53652.2|53527.2|53640.6|53515.6|53652.2|53527.2|53640.6|53515.6|25
1615349570000|2021-03-10 04:12:50|53642.3|53517.3|53634.6|53509.6|53643.1|53518.1|53633.4|53508.4|27
1615349580000|2021-03-10 04:13:00|53635.3|53510.3|53639.8|53514.8|53643.8|53518.8|53633.9|53508.9|30
1615349590000|2021-03-10 04:13:10|53639|53514|53626.9|53501.9|53640.3|53515.3|53626.9|53501.9|27
1615349600000|2021-03-10 04:13:20|53627|53502|53622.9|53497.9|53627|53502|53620.3|53495.3|22
1615349610000|2021-03-10 04:13:30|53623.2|53498.2|53611.7|53486.7|53636.2|53511.2|53611.7|53486.7|34
1615349620000|2021-03-10 04:13:40|53611.2|53486.2|53622.7|53497.7|53622.7|53497.7|53609.9|53484.9|31
1615349630000|2021-03-10 04:13:50|53622.8|53497.8|53606.4|53481.4|53624.3|53499.3|53605.7|53480.7|37
1615349640000|2021-03-10 04:14:00|53608.2|53483.2|53605.5|53480.5|53611|53486|53604.2|53479.2|32
1615349650000|2021-03-10 04:14:10|53606.2|53481.2|53608.6|53483.6|53610.3|53485.3|53605.8|53480.8|29
1615349660000|2021-03-10 04:14:20|53607.9|53482.9|53608.3|53483.3|53608.7|53483.7|53605.6|53480.6|22
1615349670000|2021-03-10 04:14:30|53608.4|53483.4|53621.1|53496.1|53622.2|53497.2|53608.1|53483.1|30
1615349680000|2021-03-10 04:14:40|53622.2|53497.2|53612.3|53487.3|53624.5|53499.5|53612.3|53487.3|31
1615349690000|2021-03-10 04:14:50|53611.9|53486.9|53609.4|53484.4|53613.8|53488.8|53608.9|53483.9|23
1615349700000|2021-03-10 04:15:00|53610|53485|53585.7|53460.7|53610|53485|53582.1|53457.1|28
1615349710000|2021-03-10 04:15:10|53587.1|53462.1|53601.3|53476.3|53602.4|53477.4|53584.8|53459.8|32
1615349720000|2021-03-10 04:15:20|53601.4|53476.4|53594.8|53469.8|53601.8|53476.8|53594.8|53469.8|28
1615349730000|2021-03-10 04:15:30|53592.1|53467.1|53603.5|53478.5|53604.3|53479.3|53590.7|53465.7|27
1615349740000|2021-03-10 04:15:40|53603.3|53478.3|53616.7|53491.7|53618.2|53493.2|53603.2|53478.2|36
1615349750000|2021-03-10 04:15:50|53617.5|53492.5|53624.4|53499.4|53625.2|53500.2|53617.5|53492.5|33
1615349760000|2021-03-10 04:16:00|53627.9|53502.9|53644|53519|53645.8|53520.8|53627.9|53502.9|40
1615349770000|2021-03-10 04:16:10|53641.1|53516.1|53635.3|53510.3|53641.1|53516.1|53634|53509|35
1615349780000|2021-03-10 04:16:20|53636.1|53511.1|53669.7|53544.7|53669.8|53544.8|53636.1|53511.1|31
1615349790000|2021-03-10 04:16:30|53672.1|53547.1|53667.2|53542.2|53676.9|53551.9|53658.2|53533.2|38
1615349800000|2021-03-10 04:16:40|53666.5|53541.5|53663.2|53538.2|53666.5|53541.5|53652.7|53527.7|35
1615349810000|2021-03-10 04:16:50|53663.1|53538.1|53668.7|53543.7|53670.1|53545.1|53643.7|53518.7|35
1615349820000|2021-03-10 04:17:00|53667.5|53542.5|53654.6|53529.6|53671.6|53546.6|53654.6|53529.6|32
1615349830000|2021-03-10 04:17:10|53653.9|53528.9|53678|53553|53678|53553|53653.5|53528.5|30
1615349840000|2021-03-10 04:17:20|53678.2|53553.2|53692.9|53567.9|53695.3|53570.3|53678.2|53553.2|33
1615349850000|2021-03-10 04:17:30|53693.9|53568.9|53696.8|53571.8|53696.8|53571.8|53692.3|53567.3|28
1615349860000|2021-03-10 04:17:40|53696|53571|53686.9|53561.9|53696.9|53571.9|53685.7|53560.7|30
1615349870000|2021-03-10 04:17:50|53687.2|53562.2|53705.8|53580.8|53706.4|53581.4|53687.2|53562.2|33
1615349880000|2021-03-10 04:18:00|53703.9|53578.9|53711.2|53586.2|53715.3|53590.3|53703.9|53578.9|33
1615349890000|2021-03-10 04:18:10|53709.5|53584.5|53712.6|53587.6|53714.6|53589.6|53708.2|53583.2|32
1615349900000|2021-03-10 04:18:20|53712.7|53587.7|53694.8|53569.8|53714.2|53589.2|53694.8|53569.8|37
1615349910000|2021-03-10 04:18:30|53694.7|53569.7|53697.3|53572.3|53697.5|53572.5|53691.4|53566.4|30
1615349920000|2021-03-10 04:18:40|53694|53569|53684.3|53559.3|53701.1|53576.1|53678.3|53553.3|33
1615349930000|2021-03-10 04:18:50|53683|53558|53671.6|53546.6|53687.6|53562.6|53670.6|53545.6|29
1615349940000|2021-03-10 04:19:00|53672.1|53547.1|53670.8|53545.8|53676|53551|53664|53539|37
1615349950000|2021-03-10 04:19:10|53672.2|53547.2|53677.1|53552.1|53678.3|53553.3|53667|53542|38
1615349960000|2021-03-10 04:19:20|53677.4|53552.4|53693.8|53568.8|53693.8|53568.8|53667.8|53542.8|39
1615349970000|2021-03-10 04:19:30|53697.2|53572.2|53677.7|53552.7|53699.1|53574.1|53677.7|53552.7|32
1615349980000|2021-03-10 04:19:40|53674.9|53549.9|53683.5|53558.5|53683.5|53558.5|53666.2|53541.2|35
1615349990000|2021-03-10 04:19:50|53682.9|53557.9|53677.6|53552.6|53682.9|53557.9|53674|53549|33
1615350000000|2021-03-10 04:20:00|53677.5|53552.5|53674.7|53549.7|53678.1|53553.1|53674.6|53549.6|27
1615350010000|2021-03-10 04:20:10|53675.4|53550.4|53660.7|53535.7|53675.9|53550.9|53643.6|53518.6|28
1615350020000|2021-03-10 04:20:20|53663.3|53538.3|53665.8|53540.8|53666.9|53541.9|53651.7|53526.7|35
1615350030000|2021-03-10 04:20:30|53666.3|53541.3|53661.1|53536.1|53677.8|53552.8|53660.3|53535.3|35
1615350040000|2021-03-10 04:20:40|53661.8|53536.8|53653.6|53528.6|53662.3|53537.3|53651.6|53526.6|35
1615350050000|2021-03-10 04:20:50|53653.3|53528.3|53643.3|53518.3|53654.8|53529.8|53640.1|53515.1|37
1615350060000|2021-03-10 04:21:00|53638|53513|53633.6|53508.6|53639|53514|53633.6|53508.6|32
1615350070000|2021-03-10 04:21:10|53634.4|53509.4|53635.5|53510.5|53637.4|53512.4|53634.3|53509.3|33
1615350080000|2021-03-10 04:21:20|53636.3|53511.3|53640.9|53515.9|53643.1|53518.1|53631.1|53506.1|34
1615350090000|2021-03-10 04:21:30|53640|53515|53636.8|53511.8|53643.5|53518.5|53634.7|53509.7|33
1615350100000|2021-03-10 04:21:40|53636.2|53511.2|53632.9|53507.9|53637.8|53512.8|53632.9|53507.9|27
1615350110000|2021-03-10 04:21:50|53634.4|53509.4|53646.2|53521.2|53651.7|53526.7|53634.4|53509.4|30
1615350120000|2021-03-10 04:22:00|53648.7|53523.7|53642.7|53517.7|53649.8|53524.8|53637.8|53512.8|32
1615350130000|2021-03-10 04:22:10|53642.6|53517.6|53660.3|53535.3|53660.5|53535.5|53642.6|53517.6|33
1615350140000|2021-03-10 04:22:20|53659.1|53534.1|53680.8|53555.8|53681.5|53556.5|53659.1|53534.1|31
1615350150000|2021-03-10 04:22:30|53679|53554|53686.5|53561.5|53686.5|53561.5|53674.1|53549.1|34
1615350160000|2021-03-10 04:22:40|53685|53560|53686.9|53561.9|53693.4|53568.4|53684|53559|33
1615350170000|2021-03-10 04:22:50|53687.7|53562.7|53691.5|53566.5|53691.5|53566.5|53685.5|53560.5|31
1615350180000|2021-03-10 04:23:00|53689.4|53564.4|53676.8|53551.8|53692.1|53567.1|53676.8|53551.8|28
1615350190000|2021-03-10 04:23:10|53676.9|53551.9|53685.5|53560.5|53685.6|53560.6|53676.9|53551.9|30
1615350200000|2021-03-10 04:23:20|53684.9|53559.9|53671.7|53546.7|53685.4|53560.4|53671.3|53546.3|26
1615350210000|2021-03-10 04:23:30|53669.9|53544.9|53656.8|53531.8|53670.2|53545.2|53654.8|53529.8|34
1615350220000|2021-03-10 04:23:40|53656.9|53531.9|53646.8|53521.8|53657|53532|53646.8|53521.8|27
1615350230000|2021-03-10 04:23:50|53646.7|53521.7|53653|53528|53653|53528|53644.9|53519.9|29
1615350240000|2021-03-10 04:24:00|53655.9|53530.9|53659.6|53534.6|53659.6|53534.6|53655.9|53530.9|30
1615350250000|2021-03-10 04:24:10|53656.4|53531.4|53642.4|53517.4|53660.6|53535.6|53640.1|53515.1|29
1615350260000|2021-03-10 04:24:20|53643.3|53518.3|53641.5|53516.5|53645.6|53520.6|53641.5|53516.5|25
1615350270000|2021-03-10 04:24:30|53641.7|53516.7|53638.7|53513.7|53642.8|53517.8|53638.7|53513.7|23
1615350280000|2021-03-10 04:24:40|53638.6|53513.6|53631.6|53506.6|53639.5|53514.5|53631.2|53506.2|21
1615350290000|2021-03-10 04:24:50|53630.9|53505.9|53628.5|53503.5|53630.9|53505.9|53628.5|53503.5|19
1615350300000|2021-03-10 04:25:00|53628.4|53503.4|53603.5|53478.5|53628.4|53503.4|53603.5|53478.5|32
1615350310000|2021-03-10 04:25:10|53600|53475|53590.6|53465.6|53600.5|53475.5|53581.4|53456.4|35
1615350320000|2021-03-10 04:25:20|53590.8|53465.8|53567.2|53442.2|53590.8|53465.8|53563.3|53438.3|31
1615350330000|2021-03-10 04:25:30|53566.7|53441.7|53558.4|53433.4|53571|53446|53555.8|53430.8|32
1615350340000|2021-03-10 04:25:40|53557.5|53432.5|53555.1|53430.1|53559.9|53434.9|53554.8|53429.8|31
1615350350000|2021-03-10 04:25:50|53554.9|53429.9|53554.3|53429.3|53558.3|53433.3|53553|53428|38
1615350360000|2021-03-10 04:26:00|53555|53430|53548|53423|53564.2|53439.2|53548|53423|37
1615350370000|2021-03-10 04:26:10|53546.2|53421.2|53540|53415|53548.8|53423.8|53540|53415|30
1615350380000|2021-03-10 04:26:20|53539.9|53414.9|53542.5|53417.5|53542.9|53417.9|53538.2|53413.2|28
1615350390000|2021-03-10 04:26:30|53541.4|53416.4|53520.8|53395.8|53543.1|53418.1|53520.8|53395.8|29
1615350400000|2021-03-10 04:26:40|53519.8|53394.8|53517.2|53392.2|53520.8|53395.8|53510.2|53385.2|30
1615350410000|2021-03-10 04:26:50|53516.4|53391.4|53506.8|53381.8|53518.3|53393.3|53506.8|53381.8|35
1615350420000|2021-03-10 04:27:00|53506.1|53381.1|53511.3|53386.3|53511.3|53386.3|53503.5|53378.5|30
1615350430000|2021-03-10 04:27:10|53508.5|53383.5|53509.8|53384.8|53511.1|53386.1|53504.6|53379.6|31
1615350440000|2021-03-10 04:27:20|53511.2|53386.2|53519.7|53394.7|53523.2|53398.2|53509.6|53384.6|39
1615350450000|2021-03-10 04:27:30|53519.5|53394.5|53500.4|53375.4|53519.5|53394.5|53498.9|53373.9|31
1615350460000|2021-03-10 04:27:40|53501.4|53376.4|53496.9|53371.9|53502.1|53377.1|53496.9|53371.9|29
1615350470000|2021-03-10 04:27:50|53500.9|53375.9|53480|53355|53501.4|53376.4|53480|53355|24
1615350480000|2021-03-10 04:28:00|53485.3|53360.3|53471.9|53346.9|53499.8|53374.8|53471.9|53346.9|34
1615350490000|2021-03-10 04:28:10|53474.4|53349.4|53465.9|53340.9|53476.4|53351.4|53461.7|53336.7|29
1615350500000|2021-03-10 04:28:20|53465.6|53340.6|53485.5|53360.5|53485.7|53360.7|53463.8|53338.8|27
1615350510000|2021-03-10 04:28:30|53484.9|53359.9|53503.6|53378.6|53503.6|53378.6|53484.3|53359.3|35
1615350520000|2021-03-10 04:28:40|53505.7|53380.7|53513.2|53388.2|53515.1|53390.1|53499.9|53374.9|34
1615350530000|2021-03-10 04:28:50|53515.5|53390.5|53516.4|53391.4|53518.6|53393.6|53509.2|53384.2|33
1615350540000|2021-03-10 04:29:00|53520.3|53395.3|53525.4|53400.4|53526.4|53401.4|53520.1|53395.1|25
1615350550000|2021-03-10 04:29:10|53525.7|53400.7|53557.6|53432.6|53561|53436|53525.7|53400.7|38
1615350560000|2021-03-10 04:29:20|53558.2|53433.2|53562|53437|53572.7|53447.7|53558.2|53433.2|31
1615350570000|2021-03-10 04:29:30|53563.3|53438.3|53572.5|53447.5|53576.4|53451.4|53563.3|53438.3|39
1615350580000|2021-03-10 04:29:40|53572.9|53447.9|53566.1|53441.1|53582.2|53457.2|53566.1|53441.1|34
1615350590000|2021-03-10 04:29:50|53566|53441|53528.8|53403.8|53566|53441|53524.5|53399.5|37
1615350600000|2021-03-10 04:30:00|53525|53400|53504.9|53379.9|53528|53403|53502.4|53377.4|36
1615350610000|2021-03-10 04:30:10|53494.5|53369.5|53476.9|53351.9|53499.5|53374.5|53474.3|53349.3|36
1615350620000|2021-03-10 04:30:20|53476.8|53351.8|53426.8|53301.8|53477|53352|53423.1|53298.1|34
1615350630000|2021-03-10 04:30:30|53431.1|53306.1|53419.8|53294.8|53437.1|53312.1|53419.8|53294.8|38
1615350640000|2021-03-10 04:30:40|53420.3|53295.3|53418.1|53293.1|53421.2|53296.2|53413.4|53288.4|33
1615350650000|2021-03-10 04:30:50|53417.9|53292.9|53436|53311|53436|53311|53417.9|53292.9|38
1615350660000|2021-03-10 04:31:00|53436.3|53311.3|53454.6|53329.6|53455|53330|53426.7|53301.7|33
1615350670000|2021-03-10 04:31:10|53453.1|53328.1|53473|53348|53476.2|53351.2|53450.9|53325.9|36
1615350680000|2021-03-10 04:31:20|53475.9|53350.9|53511.6|53386.6|53518.6|53393.6|53471.7|53346.7|37
1615350690000|2021-03-10 04:31:30|53509.6|53384.6|53508.6|53383.6|53511.7|53386.7|53500|53375|34
1615350700000|2021-03-10 04:31:40|53511.2|53386.2|53516.4|53391.4|53522.2|53397.2|53511.2|53386.2|30
1615350710000|2021-03-10 04:31:50|53519.1|53394.1|53518|53393|53522.6|53397.6|53516|53391|30
1615350720000|2021-03-10 04:32:00|53516.6|53391.6|53553.3|53428.3|53553.5|53428.5|53515.4|53390.4|27
1615350730000|2021-03-10 04:32:10|53552.9|53427.9|53586.4|53461.4|53586.4|53461.4|53552.9|53427.9|33
1615350740000|2021-03-10 04:32:20|53586.8|53461.8|53602|53477|53607.3|53482.3|53586|53461|36
1615350750000|2021-03-10 04:32:30|53601.6|53476.6|53631.5|53506.5|53631.5|53506.5|53601.3|53476.3|34
1615350760000|2021-03-10 04:32:40|53632.5|53507.5|53648.6|53523.6|53648.9|53523.9|53628.7|53503.7|36
1615350770000|2021-03-10 04:32:50|53650.1|53525.1|53647.9|53522.9|53658|53533|53647.9|53522.9|26
1615350780000|2021-03-10 04:33:00|53649.5|53524.5|53631.9|53506.9|53650.9|53525.9|53631.3|53506.3|31
1615350790000|2021-03-10 04:33:10|53632.8|53507.8|53638.7|53513.7|53638.7|53513.7|53611.4|53486.4|37
1615350800000|2021-03-10 04:33:20|53643.1|53518.1|53655.3|53530.3|53656.8|53531.8|53643.1|53518.1|37
1615350810000|2021-03-10 04:33:30|53654.8|53529.8|53671.4|53546.4|53671.6|53546.6|53654.8|53529.8|35
1615350820000|2021-03-10 04:33:40|53675.4|53550.4|53693.1|53568.1|53694.9|53569.9|53675.4|53550.4|35
1615350830000|2021-03-10 04:33:50|53695.7|53570.7|53715.6|53590.6|53716.3|53591.3|53695.7|53570.7|33
1615350840000|2021-03-10 04:34:00|53715.9|53590.9|53692.5|53567.5|53722.2|53597.2|53691.3|53566.3|39
1615350850000|2021-03-10 04:34:10|53692.3|53567.3|53707.5|53582.5|53709.2|53584.2|53691.1|53566.1|34
1615350860000|2021-03-10 04:34:20|53706.8|53581.8|53707.2|53582.2|53708.8|53583.8|53701.5|53576.5|30
1615350870000|2021-03-10 04:34:30|53707.9|53582.9|53701.2|53576.2|53708.2|53583.2|53701.2|53576.2|30
1615350880000|2021-03-10 04:34:40|53701.3|53576.3|53682.4|53557.4|53702.3|53577.3|53672.9|53547.9|31
1615350890000|2021-03-10 04:34:50|53684.6|53559.6|53703.4|53578.4|53714.6|53589.6|53683.8|53558.8|34
1615350900000|2021-03-10 04:35:00|53698.9|53573.9|53692.8|53567.8|53699.8|53574.8|53681.6|53556.6|35
1615350910000|2021-03-10 04:35:10|53693.2|53568.2|53683.4|53558.4|53697.2|53572.2|53678.8|53553.8|27
1615350920000|2021-03-10 04:35:20|53684.1|53559.1|53668.9|53543.9|53687.5|53562.5|53666.2|53541.2|34
1615350930000|2021-03-10 04:35:30|53669.2|53544.2|53660.4|53535.4|53670.7|53545.7|53658.6|53533.6|33
1615350940000|2021-03-10 04:35:40|53661.2|53536.2|53669.4|53544.4|53670|53545|53660.2|53535.2|25
1615350950000|2021-03-10 04:35:50|53672.1|53547.1|53668.9|53543.9|53672.7|53547.7|53668.6|53543.6|10
1615350960000|2021-03-10 04:36:00|53669.7|53544.7|53656.4|53531.4|53670.9|53545.9|53655|53530|25
1615350970000|2021-03-10 04:36:10|53655.8|53530.8|53653.3|53528.3|53658.2|53533.2|53653.3|53528.3|20
1615350980000|2021-03-10 04:36:20|53654.9|53529.9|53660.1|53535.1|53660.1|53535.1|53653.9|53528.9|23
1615350990000|2021-03-10 04:36:30|53659.4|53534.4|53663.3|53538.3|53664.8|53539.8|53656.6|53531.6|27
1615351000000|2021-03-10 04:36:40|53662.9|53537.9|53665.2|53540.2|53665.2|53540.2|53661.5|53536.5|19
1615351010000|2021-03-10 04:36:50|53664.7|53539.7|53661.2|53536.2|53664.7|53539.7|53659.2|53534.2|17
1615351020000|2021-03-10 04:37:00|53660.8|53535.8|53640.8|53515.8|53660.8|53535.8|53640.3|53515.3|29
1615351030000|2021-03-10 04:37:10|53639.7|53514.7|53652|53527|53654.4|53529.4|53634.3|53509.3|32
1615351040000|2021-03-10 04:37:20|53646.9|53521.9|53637.3|53512.3|53646.9|53521.9|53636.3|53511.3|24
1615351050000|2021-03-10 04:37:30|53636.4|53511.4|53627.6|53502.6|53640.8|53515.8|53627.6|53502.6|17
1615351060000|2021-03-10 04:37:40|53628.4|53503.4|53618.5|53493.5|53628.4|53503.4|53610.4|53485.4|24
1615351070000|2021-03-10 04:37:50|53612.5|53487.5|53608.4|53483.4|53617.5|53492.5|53601.5|53476.5|32
1615351080000|2021-03-10 04:38:00|53605.9|53480.9|53582.7|53457.7|53605.9|53480.9|53582.7|53457.7|27
1615351090000|2021-03-10 04:38:10|53582.8|53457.8|53596.7|53471.7|53596.7|53471.7|53579.4|53454.4|34
1615351100000|2021-03-10 04:38:20|53596.3|53471.3|53609.4|53484.4|53611.6|53486.6|53594.9|53469.9|33
1615351110000|2021-03-10 04:38:30|53608.5|53483.5|53604.5|53479.5|53608.5|53483.5|53601.4|53476.4|38
1615351120000|2021-03-10 04:38:40|53604.7|53479.7|53611.9|53486.9|53613.4|53488.4|53601.8|53476.8|32
1615351130000|2021-03-10 04:38:50|53612|53487|53619.1|53494.1|53620.9|53495.9|53611.9|53486.9|33
1615351140000|2021-03-10 04:39:00|53619.6|53494.6|53582.7|53457.7|53619.6|53494.6|53582.7|53457.7|36
1615351150000|2021-03-10 04:39:10|53583.2|53458.2|53572.8|53447.8|53583.2|53458.2|53566.1|53441.1|35
1615351160000|2021-03-10 04:39:20|53571.2|53446.2|53576.4|53451.4|53576.4|53451.4|53571.2|53446.2|29
1615351170000|2021-03-10 04:39:30|53576.2|53451.2|53566.3|53441.3|53579|53454|53566.3|53441.3|28
1615351180000|2021-03-10 04:39:40|53566.2|53441.2|53563.3|53438.3|53566.2|53441.2|53559.6|53434.6|30
1615351190000|2021-03-10 04:39:50|53561.4|53436.4|53545|53420|53564.7|53439.7|53544.2|53419.2|36
1615351200000|2021-03-10 04:40:00|53545.2|53420.2|53545.9|53420.9|53550.7|53425.7|53544.1|53419.1|36
1615351210000|2021-03-10 04:40:10|53546.2|53421.2|53549.1|53424.1|53553.4|53428.4|53545.3|53420.3|35
1615351220000|2021-03-10 04:40:20|53549.3|53424.3|53547.1|53422.1|53558.1|53433.1|53546.8|53421.8|30
1615351230000|2021-03-10 04:40:30|53547.3|53422.3|53545.3|53420.3|53554.3|53429.3|53545.3|53420.3|23
1615351240000|2021-03-10 04:40:40|53538.9|53413.9|53527.3|53402.3|53538.9|53413.9|53527.3|53402.3|27
1615351250000|2021-03-10 04:40:50|53527.9|53402.9|53520.4|53395.4|53533.4|53408.4|53517.5|53392.5|35
1615351260000|2021-03-10 04:41:00|53521.6|53396.6|53523.4|53398.4|53537.8|53412.8|53513.4|53388.4|33
1615351270000|2021-03-10 04:41:10|53523.2|53398.2|53556.9|53431.9|53557.6|53432.6|53523.2|53398.2|33
1615351280000|2021-03-10 04:41:20|53558.3|53433.3|53584.6|53459.6|53596.2|53471.2|53558.1|53433.1|34
1615351290000|2021-03-10 04:41:30|53581.1|53456.1|53564.2|53439.2|53581.1|53456.1|53564.2|53439.2|35
1615351300000|2021-03-10 04:41:40|53558.4|53433.4|53538.4|53413.4|53560.6|53435.6|53538.4|53413.4|36
1615351310000|2021-03-10 04:41:50|53539.3|53414.3|53532.4|53407.4|53540.9|53415.9|53532.1|53407.1|31
1615351320000|2021-03-10 04:42:00|53532.6|53407.6|53541.7|53416.7|53542.4|53417.4|53531.4|53406.4|17
1615351330000|2021-03-10 04:42:10|53541.2|53416.2|53542.7|53417.7|53544.2|53419.2|53540.9|53415.9|25
1615351340000|2021-03-10 04:42:20|53542.4|53417.4|53530.2|53405.2|53543.8|53418.8|53528.7|53403.7|24
1615351350000|2021-03-10 04:42:30|53531.5|53406.5|53541|53416|53542|53417|53531.3|53406.3|31
1615351360000|2021-03-10 04:42:40|53537.5|53412.5|53565.7|53440.7|53565.7|53440.7|53536.6|53411.6|34
1615351370000|2021-03-10 04:42:50|53567.3|53442.3|53588.1|53463.1|53594.2|53469.2|53567.3|53442.3|34
1615351380000|2021-03-10 04:43:00|53588.7|53463.7|53599.4|53474.4|53599.9|53474.9|53586.3|53461.3|31
1615351390000|2021-03-10 04:43:10|53601.3|53476.3|53605.4|53480.4|53606|53481|53601.3|53476.3|29
1615351400000|2021-03-10 04:43:20|53603.3|53478.3|53607.5|53482.5|53613.9|53488.9|53603.3|53478.3|28
1615351410000|2021-03-10 04:43:30|53607.6|53482.6|53618.2|53493.2|53618.2|53493.2|53605.4|53480.4|28
1615351420000|2021-03-10 04:43:40|53616.9|53491.9|53615.7|53490.7|53618.2|53493.2|53613.4|53488.4|21
1615351430000|2021-03-10 04:43:50|53613.4|53488.4|53622.6|53497.6|53623.3|53498.3|53613|53488|24
1615351440000|2021-03-10 04:44:00|53622.4|53497.4|53647.4|53522.4|53647.4|53522.4|53622.4|53497.4|27
1615351450000|2021-03-10 04:44:10|53646.5|53521.5|53647.8|53522.8|53650.3|53525.3|53646.5|53521.5|35
1615351460000|2021-03-10 04:44:20|53646.8|53521.8|53657.3|53532.3|53657.3|53532.3|53646.1|53521.1|24
1615351470000|2021-03-10 04:44:30|53650.1|53525.1|53643.6|53518.6|53655.8|53530.8|53642|53517|29
1615351480000|2021-03-10 04:44:40|53648.7|53523.7|53621.3|53496.3|53648.7|53523.7|53621.3|53496.3|34
1615351490000|2021-03-10 04:44:50|53627.4|53502.4|53641.7|53516.7|53641.7|53516.7|53627.4|53502.4|28
1615351500000|2021-03-10 04:45:00|53640.2|53515.2|53636.9|53511.9|53657.2|53532.2|53636.9|53511.9|37
1615351510000|2021-03-10 04:45:10|53637.3|53512.3|53610.8|53485.8|53637.3|53512.3|53610.8|53485.8|35
1615351520000|2021-03-10 04:45:20|53613|53488|53610.8|53485.8|53614.8|53489.8|53603|53478|34
1615351530000|2021-03-10 04:45:30|53610.7|53485.7|53612.6|53487.6|53612.6|53487.6|53605.5|53480.5|29
1615351540000|2021-03-10 04:45:40|53612.5|53487.5|53605.3|53480.3|53612.5|53487.5|53604.6|53479.6|27
1615351550000|2021-03-10 04:45:50|53604.9|53479.9|53609.7|53484.7|53612|53487|53602.3|53477.3|21
1615351560000|2021-03-10 04:46:00|53608.9|53483.9|53578|53453|53611.3|53486.3|53578|53453|25
1615351570000|2021-03-10 04:46:10|53576.1|53451.1|53565.7|53440.7|53577.1|53452.1|53564.1|53439.1|33
1615351580000|2021-03-10 04:46:20|53566.2|53441.2|53583.7|53458.7|53583.7|53458.7|53566.2|53441.2|35
1615351590000|2021-03-10 04:46:30|53583.8|53458.8|53599.2|53474.2|53599.2|53474.2|53582.1|53457.1|26
1615351600000|2021-03-10 04:46:40|53599.4|53474.4|53596.7|53471.7|53602.3|53477.3|53593.4|53468.4|27
1615351610000|2021-03-10 04:46:50|53597|53472|53589.2|53464.2|53597|53472|53586.4|53461.4|31
1615351620000|2021-03-10 04:47:00|53589.1|53464.1|53595.9|53470.9|53603.2|53478.2|53587.5|53462.5|33
1615351630000|2021-03-10 04:47:10|53596.3|53471.3|53614.9|53489.9|53619.1|53494.1|53594.9|53469.9|32
1615351640000|2021-03-10 04:47:20|53615.5|53490.5|53625.8|53500.8|53630.3|53505.3|53615.5|53490.5|34
1615351650000|2021-03-10 04:47:30|53626|53501|53634.3|53509.3|53634.3|53509.3|53625.8|53500.8|35
1615351660000|2021-03-10 04:47:40|53630.8|53505.8|53638.4|53513.4|53639.7|53514.7|53630.2|53505.2|30
1615351670000|2021-03-10 04:47:50|53637.3|53512.3|53635.6|53510.6|53639.5|53514.5|53635.2|53510.2|26
1615351680000|2021-03-10 04:48:00|53637.5|53512.5|53642.2|53517.2|53642.4|53517.4|53634.1|53509.1|30
1615351690000|2021-03-10 04:48:10|53640.9|53515.9|53643.9|53518.9|53645.4|53520.4|53639.4|53514.4|35
1615351700000|2021-03-10 04:48:20|53644.7|53519.7|53654.8|53529.8|53654.8|53529.8|53643|53518|33
1615351710000|2021-03-10 04:48:30|53654|53529|53673.9|53548.9|53673.9|53548.9|53654|53529|31
1615351720000|2021-03-10 04:48:40|53673.5|53548.5|53664|53539|53679.7|53554.7|53663.6|53538.6|36
1615351730000|2021-03-10 04:48:50|53663|53538|53648.7|53523.7|53663|53538|53648.7|53523.7|26
1615351740000|2021-03-10 04:49:00|53647|53522|53633.8|53508.8|53647|53522|53631.3|53506.3|33
1615351750000|2021-03-10 04:49:10|53632.4|53507.4|53629.8|53504.8|53635|53510|53626.6|53501.6|28
1615351760000|2021-03-10 04:49:20|53629.5|53504.5|53618.2|53493.2|53629.9|53504.9|53613.1|53488.1|26
1615351770000|2021-03-10 04:49:30|53618.1|53493.1|53610|53485|53620.8|53495.8|53603|53478|29
1615351780000|2021-03-10 04:49:40|53605.8|53480.8|53619.4|53494.4|53623.4|53498.4|53605.1|53480.1|28
1615351790000|2021-03-10 04:49:50|53618.7|53493.7|53611.9|53486.9|53618.7|53493.7|53611.5|53486.5|19
1615351800000|2021-03-10 04:50:00|53611.4|53486.4|53594.2|53469.2|53611.4|53486.4|53594.2|53469.2|25
1615351810000|2021-03-10 04:50:10|53594.3|53469.3|53582.4|53457.4|53594.3|53469.3|53582.4|53457.4|34
1615351820000|2021-03-10 04:50:20|53582.8|53457.8|53586.5|53461.5|53588.9|53463.9|53581.7|53456.7|28
1615351830000|2021-03-10 04:50:30|53587.9|53462.9|53585.7|53460.7|53589.4|53464.4|53582.9|53457.9|18
1615351840000|2021-03-10 04:50:40|53586|53461|53581.7|53456.7|53587.9|53462.9|53581.2|53456.2|22
1615351850000|2021-03-10 04:50:50|53583.3|53458.3|53588.9|53463.9|53588.9|53463.9|53582.7|53457.7|19
1615351860000|2021-03-10 04:51:00|53588.8|53463.8|53564.9|53439.9|53588.8|53463.8|53561.9|53436.9|25
1615351870000|2021-03-10 04:51:10|53563.3|53438.3|53581.3|53456.3|53581.3|53456.3|53558.5|53433.5|31
1615351880000|2021-03-10 04:51:20|53584.3|53459.3|53616|53491|53616|53491|53584.2|53459.2|32
1615351890000|2021-03-10 04:51:30|53612.8|53487.8|53623.2|53498.2|53631.4|53506.4|53612.8|53487.8|39
1615351900000|2021-03-10 04:51:40|53625.2|53500.2|53661.2|53536.2|53661.3|53536.3|53625.2|53500.2|35
1615351910000|2021-03-10 04:51:50|53660.3|53535.3|53671.8|53546.8|53672|53547|53655.4|53530.4|38
1615351920000|2021-03-10 04:52:00|53669.6|53544.6|53685.8|53560.8|53685.8|53560.8|53667.5|53542.5|36
1615351930000|2021-03-10 04:52:10|53685.7|53560.7|53702|53577|53703.1|53578.1|53684.3|53559.3|26
1615351940000|2021-03-10 04:52:20|53702.6|53577.6|53717.3|53592.3|53718.4|53593.4|53702.5|53577.5|31
1615351950000|2021-03-10 04:52:30|53716.3|53591.3|53738.6|53613.6|53739|53614|53716.3|53591.3|33
1615351960000|2021-03-10 04:52:40|53739.2|53614.2|53726.6|53601.6|53745.5|53620.5|53724.5|53599.5|33
1615351970000|2021-03-10 04:52:50|53723.8|53598.8|53699|53574|53732.8|53607.8|53698.7|53573.7|33
1615351980000|2021-03-10 04:53:00|53699.8|53574.8|53701.8|53576.8|53704.7|53579.7|53697.5|53572.5|33
1615351990000|2021-03-10 04:53:10|53702.9|53577.9|53704.9|53579.9|53706.5|53581.5|53702.1|53577.1|22
1615352000000|2021-03-10 04:53:20|53706.5|53581.5|53711.8|53586.8|53718.3|53593.3|53706.5|53581.5|27
1615352010000|2021-03-10 04:53:30|53712.4|53587.4|53701.8|53576.8|53712.4|53587.4|53696.6|53571.6|31
1615352020000|2021-03-10 04:53:40|53701.1|53576.1|53695.2|53570.2|53701.1|53576.1|53688.6|53563.6|26
1615352030000|2021-03-10 04:53:50|53696.6|53571.6|53701|53576|53701.7|53576.7|53691.2|53566.2|26
1615352040000|2021-03-10 04:54:00|53700.5|53575.5|53698.2|53573.2|53704.6|53579.6|53695.5|53570.5|30
1615352050000|2021-03-10 04:54:10|53697.8|53572.8|53705.8|53580.8|53705.8|53580.8|53697.8|53572.8|28
1615352060000|2021-03-10 04:54:20|53706.8|53581.8|53699|53574|53709.5|53584.5|53699|53574|28
1615352070000|2021-03-10 04:54:30|53699.7|53574.7|53704.6|53579.6|53705.2|53580.2|53699.3|53574.3|26
1615352080000|2021-03-10 04:54:40|53704.5|53579.5|53701.6|53576.6|53704.7|53579.7|53700.9|53575.9|24
1615352090000|2021-03-10 04:54:50|53701.1|53576.1|53694|53569|53701.7|53576.7|53685.4|53560.4|22
1615352100000|2021-03-10 04:55:00|53697.1|53572.1|53704.1|53579.1|53709|53584|53697.1|53572.1|31
1615352110000|2021-03-10 04:55:10|53704.2|53579.2|53697.9|53572.9|53704.2|53579.2|53686|53561|27
1615352120000|2021-03-10 04:55:20|53697.7|53572.7|53693|53568|53697.8|53572.8|53693|53568|26
1615352130000|2021-03-10 04:55:30|53692.7|53567.7|53686.4|53561.4|53692.7|53567.7|53684.7|53559.7|25
1615352140000|2021-03-10 04:55:40|53688.2|53563.2|53700.1|53575.1|53700.1|53575.1|53683.9|53558.9|28
1615352150000|2021-03-10 04:55:50|53700.2|53575.2|53702.4|53577.4|53703.4|53578.4|53700.2|53575.2|22
1615352160000|2021-03-10 04:56:00|53704.6|53579.6|53700.3|53575.3|53708.1|53583.1|53695.1|53570.1|37
1615352170000|2021-03-10 04:56:10|53700.2|53575.2|53693.6|53568.6|53700.3|53575.3|53691.8|53566.8|28
1615352180000|2021-03-10 04:56:20|53694.2|53569.2|53694.4|53569.4|53695.1|53570.1|53693.4|53568.4|21
1615352190000|2021-03-10 04:56:30|53695.3|53570.3|53693.4|53568.4|53695.3|53570.3|53692.9|53567.9|13
1615352200000|2021-03-10 04:56:40|53694.2|53569.2|53695.7|53570.7|53696|53571|53694|53569|17
1615352210000|2021-03-10 04:56:50|53696.1|53571.1|53693.9|53568.9|53696.3|53571.3|53693.9|53568.9|19
1615352220000|2021-03-10 04:57:00|53694.1|53569.1|53690.4|53565.4|53694.1|53569.1|53690|53565|15
1615352230000|2021-03-10 04:57:10|53690|53565|53687.9|53562.9|53690.9|53565.9|53687.5|53562.5|23
1615352240000|2021-03-10 04:57:20|53689.3|53564.3|53695.9|53570.9|53695.9|53570.9|53687|53562|21
1615352250000|2021-03-10 04:57:30|53695.4|53570.4|53706.8|53581.8|53708.4|53583.4|53695.4|53570.4|29
1615352260000|2021-03-10 04:57:40|53706.2|53581.2|53709|53584|53731.9|53606.9|53704.4|53579.4|35
1615352270000|2021-03-10 04:57:50|53709.3|53584.3|53706.4|53581.4|53709.8|53584.8|53704.6|53579.6|34
1615352280000|2021-03-10 04:58:00|53706.6|53581.6|53729.9|53604.9|53729.9|53604.9|53699.6|53574.6|32
1615352290000|2021-03-10 04:58:10|53730.8|53605.8|53761.9|53636.9|53761.9|53636.9|53730.8|53605.8|35
1615352300000|2021-03-10 04:58:20|53761.4|53636.4|53799.8|53674.8|53801.2|53676.2|53759.3|53634.3|35
1615352310000|2021-03-10 04:58:30|53801.9|53676.9|53808.9|53683.9|53827.1|53702.1|53799.3|53674.3|38
1615352320000|2021-03-10 04:58:40|53809.3|53684.3|53842.7|53717.7|53858.2|53733.2|53801.4|53676.4|36
1615352330000|2021-03-10 04:58:50|53843.1|53718.1|53823.1|53698.1|53854.8|53729.8|53819.5|53694.5|34
1615352340000|2021-03-10 04:59:00|53823.5|53698.5|53787.1|53662.1|53823.5|53698.5|53787.1|53662.1|37
1615352350000|2021-03-10 04:59:10|53786.7|53661.7|53756.3|53631.3|53786.7|53661.7|53756.3|53631.3|36
1615352360000|2021-03-10 04:59:20|53756.2|53631.2|53732.8|53607.8|53756.2|53631.2|53729.5|53604.5|36
1615352370000|2021-03-10 04:59:30|53741.4|53616.4|53725.5|53600.5|53747.5|53622.5|53724.1|53599.1|37
1615352380000|2021-03-10 04:59:40|53729.3|53604.3|53726.5|53601.5|53729.3|53604.3|53725.3|53600.3|21
1615352390000|2021-03-10 04:59:50|53725.8|53600.8|53729.9|53604.9|53738.7|53613.7|53724.5|53599.5|28
1615352400000|2021-03-10 05:00:00|53729|53604|53728|53603|53729.9|53604.9|53724.3|53599.3|14
1615352410000|2021-03-10 05:00:10|53727|53602|53703.3|53578.3|53727|53602|53698.1|53573.1|30
1615352420000|2021-03-10 05:00:20|53702.9|53577.9|53700.7|53575.7|53702.9|53577.9|53698.2|53573.2|25
1615352430000|2021-03-10 05:00:30|53704|53579|53710.8|53585.8|53715.1|53590.1|53702.2|53577.2|29
1615352440000|2021-03-10 05:00:40|53710.9|53585.9|53709.7|53584.7|53710.9|53585.9|53708.7|53583.7|28
1615352450000|2021-03-10 05:00:50|53710.8|53585.8|53708.2|53583.2|53714.4|53589.4|53706.2|53581.2|32
1615352460000|2021-03-10 05:01:00|53705.5|53580.5|53696.6|53571.6|53705.5|53580.5|53696.6|53571.6|28
1615352470000|2021-03-10 05:01:10|53698|53573|53672.5|53547.5|53698|53573|53664.3|53539.3|23
1615352480000|2021-03-10 05:01:20|53673.4|53548.4|53670|53545|53674.5|53549.5|53664|53539|31
1615352490000|2021-03-10 05:01:30|53669|53544|53665.8|53540.8|53669.8|53544.8|53664.1|53539.1|24
1615352500000|2021-03-10 05:01:40|53664.7|53539.7|53653.9|53528.9|53665.7|53540.7|53653.3|53528.3|20
1615352510000|2021-03-10 05:01:50|53654|53529|53651.2|53526.2|53654.5|53529.5|53647|53522|28
1615352520000|2021-03-10 05:02:00|53650.8|53525.8|53640.2|53515.2|53650.8|53525.8|53640.2|53515.2|23
1615352530000|2021-03-10 05:02:10|53640.5|53515.5|53639.9|53514.9|53643.3|53518.3|53625.2|53500.2|31
1615352540000|2021-03-10 05:02:20|53640|53515|53668|53543|53668.5|53543.5|53640|53515|33
1615352550000|2021-03-10 05:02:30|53669.2|53544.2|53662.7|53537.7|53676.5|53551.5|53655.6|53530.6|36
1615352560000|2021-03-10 05:02:40|53662.1|53537.1|53648.2|53523.2|53662.1|53537.1|53643.3|53518.3|29
1615352570000|2021-03-10 05:02:50|53648.9|53523.9|53641|53516|53654.6|53529.6|53639.9|53514.9|31
1615352580000|2021-03-10 05:03:00|53640.4|53515.4|53642.8|53517.8|53644.4|53519.4|53639.9|53514.9|27
1615352590000|2021-03-10 05:03:10|53637.6|53512.6|53617.8|53492.8|53640.7|53515.7|53615.7|53490.7|35
1615352600000|2021-03-10 05:03:20|53620.4|53495.4|53615|53490|53622.1|53497.1|53613.9|53488.9|27
1615352610000|2021-03-10 05:03:30|53613.7|53488.7|53614.8|53489.8|53615.5|53490.5|53613.7|53488.7|24
1615352620000|2021-03-10 05:03:40|53614.6|53489.6|53614.3|53489.3|53616.2|53491.2|53612.1|53487.1|31
1615352630000|2021-03-10 05:03:50|53614.4|53489.4|53611.7|53486.7|53614.4|53489.4|53611.7|53486.7|27
1615352640000|2021-03-10 05:04:00|53611.9|53486.9|53630.6|53505.6|53632.3|53507.3|53611.3|53486.3|33
1615352650000|2021-03-10 05:04:10|53633.5|53508.5|53638|53513|53638.5|53513.5|53633.5|53508.5|35
1615352660000|2021-03-10 05:04:20|53637.3|53512.3|53634.5|53509.5|53640.6|53515.6|53634.5|53509.5|26
1615352670000|2021-03-10 05:04:30|53623.4|53498.4|53612.8|53487.8|53625.7|53500.7|53612.5|53487.5|30
1615352680000|2021-03-10 05:04:40|53613.6|53488.6|53608.7|53483.7|53613.6|53488.6|53608.5|53483.5|35
1615352690000|2021-03-10 05:04:50|53608.9|53483.9|53612.2|53487.2|53621.5|53496.5|53605.2|53480.2|34
1615352700000|2021-03-10 05:05:00|53611.7|53486.7|53597.5|53472.5|53611.7|53486.7|53593.4|53468.4|35
1615352710000|2021-03-10 05:05:10|53596.5|53471.5|53576.2|53451.2|53596.5|53471.5|53573.4|53448.4|31
1615352720000|2021-03-10 05:05:20|53576.1|53451.1|53557.6|53432.6|53576.1|53451.1|53552.6|53427.6|31
1615352730000|2021-03-10 05:05:30|53557.8|53432.8|53557.7|53432.7|53562.6|53437.6|53555.1|53430.1|33
1615352740000|2021-03-10 05:05:40|53558|53433|53567.4|53442.4|53574.1|53449.1|53557.1|53432.1|32
1615352750000|2021-03-10 05:05:50|53565.5|53440.5|53543.8|53418.8|53565.5|53440.5|53542.8|53417.8|26
1615352760000|2021-03-10 05:06:00|53543.5|53418.5|53526.6|53401.6|53543.5|53418.5|53526.6|53401.6|29
1615352770000|2021-03-10 05:06:10|53526.3|53401.3|53538.8|53413.8|53538.8|53413.8|53524.1|53399.1|34
1615352780000|2021-03-10 05:06:20|53538|53413|53539|53414|53540.6|53415.6|53530.7|53405.7|36
1615352790000|2021-03-10 05:06:30|53540.9|53415.9|53530.6|53405.6|53542.1|53417.1|53530.6|53405.6|36
1615352800000|2021-03-10 05:06:40|53530.9|53405.9|53538.6|53413.6|53539.5|53414.5|53528|53403|35
1615352810000|2021-03-10 05:06:50|53537.6|53412.6|53537.9|53412.9|53540.8|53415.8|53536.8|53411.8|33
1615352820000|2021-03-10 05:07:00|53536|53411|53553.6|53428.6|53553.6|53428.6|53535.9|53410.9|35
1615352830000|2021-03-10 05:07:10|53552.5|53427.5|53540.6|53415.6|53559|53434|53540.4|53415.4|37
1615352840000|2021-03-10 05:07:20|53534.7|53409.7|53517.1|53392.1|53536.7|53411.7|53517.1|53392.1|34
1615352850000|2021-03-10 05:07:30|53517.5|53392.5|53514.4|53389.4|53518.7|53393.7|53502.8|53377.8|32
1615352860000|2021-03-10 05:07:40|53514.2|53389.2|53488.4|53363.4|53514.2|53389.2|53487.1|53362.1|32
1615352870000|2021-03-10 05:07:50|53489.7|53364.7|53472|53347|53489.7|53364.7|53470.4|53345.4|34
1615352880000|2021-03-10 05:08:00|53471.8|53346.8|53432.8|53307.8|53472.9|53347.9|53432.8|53307.8|34
1615352890000|2021-03-10 05:08:10|53433.5|53308.5|53446.7|53321.7|53446.7|53321.7|53402.5|53277.5|30
1615352900000|2021-03-10 05:08:20|53442.8|53317.8|53448.4|53323.4|53451.8|53326.8|53432.3|53307.3|34
1615352910000|2021-03-10 05:08:30|53446.1|53321.1|53427.9|53302.9|53451.7|53326.7|53427.9|53302.9|32
1615352920000|2021-03-10 05:08:40|53427.4|53302.4|53421.1|53296.1|53430.8|53305.8|53420.1|53295.1|32
1615352930000|2021-03-10 05:08:50|53420.7|53295.7|53395.8|53270.8|53420.7|53295.7|53395.8|53270.8|31
1615352940000|2021-03-10 05:09:00|53396|53271|53378|53253|53402.3|53277.3|53378|53253|35
1615352950000|2021-03-10 05:09:10|53377.4|53252.4|53361|53236|53377.4|53252.4|53358.6|53233.6|31
1615352960000|2021-03-10 05:09:20|53361.4|53236.4|53348.5|53223.5|53365.9|53240.9|53348|53223|34
1615352970000|2021-03-10 05:09:30|53348.4|53223.4|53373.6|53248.6|53380.5|53255.5|53348.4|53223.4|34
1615352980000|2021-03-10 05:09:40|53367.7|53242.7|53361.8|53236.8|53367.7|53242.7|53342.9|53217.9|35
1615352990000|2021-03-10 05:09:50|53360.2|53235.2|53360.9|53235.9|53360.9|53235.9|53358.4|53233.4|31
1615353000000|2021-03-10 05:10:00|53361.5|53236.5|53372|53247|53374.6|53249.6|53361|53236|24
1615353010000|2021-03-10 05:10:10|53373.5|53248.5|53362.6|53237.6|53373.5|53248.5|53362.6|53237.6|33
1615353020000|2021-03-10 05:10:20|53361.9|53236.9|53383.3|53258.3|53383.3|53258.3|53361.9|53236.9|29
1615353030000|2021-03-10 05:10:30|53383.4|53258.4|53378.8|53253.8|53399.5|53274.5|53377.2|53252.2|37
1615353040000|2021-03-10 05:10:40|53378.5|53253.5|53358.6|53233.6|53378.5|53253.5|53358.2|53233.2|38
1615353050000|2021-03-10 05:10:50|53362.3|53237.3|53385.2|53260.2|53389.9|53264.9|53361.1|53236.1|37
1615353060000|2021-03-10 05:11:00|53385.6|53260.6|53414.8|53289.8|53414.8|53289.8|53385.6|53260.6|38
1615353070000|2021-03-10 05:11:10|53415|53290|53422|53297|53423.6|53298.6|53409.1|53284.1|30
1615353080000|2021-03-10 05:11:20|53423|53298|53433.1|53308.1|53433.2|53308.2|53420.9|53295.9|36
1615353090000|2021-03-10 05:11:30|53432.8|53307.8|53406|53281|53432.8|53307.8|53404.5|53279.5|36
1615353100000|2021-03-10 05:11:40|53411.7|53286.7|53385.6|53260.6|53412.9|53287.9|53385.4|53260.4|34
1615353110000|2021-03-10 05:11:50|53383.5|53258.5|53373.8|53248.8|53391|53266|53373.3|53248.3|34
1615353120000|2021-03-10 05:12:00|53373.3|53248.3|53365.7|53240.7|53373.3|53248.3|53364.5|53239.5|32
1615353130000|2021-03-10 05:12:10|53364.1|53239.1|53329.4|53204.4|53364.1|53239.1|53324.5|53199.5|32
1615353140000|2021-03-10 05:12:20|53329.7|53204.7|53343|53218|53357.1|53232.1|53327.3|53202.3|37
1615353150000|2021-03-10 05:12:30|53342.6|53217.6|53356.8|53231.8|53357.7|53232.7|53342.6|53217.6|35
1615353160000|2021-03-10 05:12:40|53356.7|53231.7|53359.4|53234.4|53378.3|53253.3|53356.2|53231.2|36
1615353170000|2021-03-10 05:12:50|53358.6|53233.6|53334.7|53209.7|53358.6|53233.6|53334.7|53209.7|35
1615353180000|2021-03-10 05:13:00|53334.9|53209.9|53320.9|53195.9|53341.5|53216.5|53320.9|53195.9|35
1615353190000|2021-03-10 05:13:10|53320.6|53195.6|53308.7|53183.7|53321.7|53196.7|53308.6|53183.6|34
1615353200000|2021-03-10 05:13:20|53308.4|53183.4|53290|53165|53308.4|53183.4|53287.8|53162.8|30
1615353210000|2021-03-10 05:13:30|53291.4|53166.4|53236.1|53111.1|53291.4|53166.4|53228.1|53103.1|26
1615353220000|2021-03-10 05:13:40|53237.4|53112.4|53108.6|52983.6|53237.6|53112.6|53101.4|52976.4|38
1615353230000|2021-03-10 05:13:50|53112.3|52987.3|53166.2|53041.2|53186.9|53061.9|53110.6|52985.6|40
1615353240000|2021-03-10 05:14:00|53173.7|53048.7|53195.5|53070.5|53222.7|53097.7|53173.7|53048.7|37
1615353250000|2021-03-10 05:14:10|53189.9|53064.9|53250.6|53125.6|53251.3|53126.3|53183.7|53058.7|37
1615353260000|2021-03-10 05:14:20|53253.1|53128.1|53249.2|53124.2|53254.9|53129.9|53208.5|53083.5|38
1615353270000|2021-03-10 05:14:30|53250.7|53125.7|53290.7|53165.7|53290.7|53165.7|53250.7|53125.7|36
1615353280000|2021-03-10 05:14:40|53288.4|53163.4|53287.9|53162.9|53298.6|53173.6|53271.1|53146.1|35
1615353290000|2021-03-10 05:14:50|53287|53162|53251.1|53126.1|53296.5|53171.5|53251.1|53126.1|36
1615353300000|2021-03-10 05:15:00|53250.8|53125.8|53331.1|53206.1|53331.1|53206.1|53250.8|53125.8|38
1615353310000|2021-03-10 05:15:10|53331.9|53206.9|53343.9|53218.9|53345.2|53220.2|53331.6|53206.6|27
1615353320000|2021-03-10 05:15:20|53343.7|53218.7|53311.8|53186.8|53345.3|53220.3|53311.1|53186.1|36
1615353330000|2021-03-10 05:15:30|53312|53187|53345|53220|53346.4|53221.4|53312|53187|38
1615353340000|2021-03-10 05:15:40|53344.9|53219.9|53385.2|53260.2|53386.3|53261.3|53343.2|53218.2|37
1615353350000|2021-03-10 05:15:50|53386.2|53261.2|53354.6|53229.6|53405.8|53280.8|53354.1|53229.1|31
1615353360000|2021-03-10 05:16:00|53354.5|53229.5|53388.3|53263.3|53388.3|53263.3|53354.5|53229.5|37
1615353370000|2021-03-10 05:16:10|53388.6|53263.6|53408.3|53283.3|53410.2|53285.2|53387.6|53262.6|34
1615353380000|2021-03-10 05:16:20|53409.4|53284.4|53431.4|53306.4|53431.4|53306.4|53408.6|53283.6|37
1615353390000|2021-03-10 05:16:30|53435.9|53310.9|53425.8|53300.8|53435.9|53310.9|53425.8|53300.8|35
1615353400000|2021-03-10 05:16:40|53425.2|53300.2|53435.3|53310.3|53437.1|53312.1|53416.3|53291.3|34
1615353410000|2021-03-10 05:16:50|53434|53309|53390.3|53265.3|53434|53309|53389.1|53264.1|38
1615353420000|2021-03-10 05:17:00|53390.2|53265.2|53401.2|53276.2|53412.3|53287.3|53382.6|53257.6|38
1615353430000|2021-03-10 05:17:10|53399.3|53274.3|53388.7|53263.7|53399.3|53274.3|53381.6|53256.6|37
1615353440000|2021-03-10 05:17:20|53389.7|53264.7|53389.9|53264.9|53391.9|53266.9|53382|53257|33
1615353450000|2021-03-10 05:17:30|53389.4|53264.4|53421.4|53296.4|53422.2|53297.2|53388.4|53263.4|38
1615353460000|2021-03-10 05:17:40|53419.4|53294.4|53417.1|53292.1|53423.4|53298.4|53415.1|53290.1|31
1615353470000|2021-03-10 05:17:50|53417.2|53292.2|53432.4|53307.4|53433.5|53308.5|53414.8|53289.8|36
1615353480000|2021-03-10 05:18:00|53433.9|53308.9|53444.7|53319.7|53444.7|53319.7|53431|53306|32
1615353490000|2021-03-10 05:18:10|53445.4|53320.4|53464.4|53339.4|53465.4|53340.4|53441.4|53316.4|30
1615353500000|2021-03-10 05:18:20|53466.4|53341.4|53490.4|53365.4|53500.3|53375.3|53465.8|53340.8|32
1615353510000|2021-03-10 05:18:30|53490.5|53365.5|53490.4|53365.4|53496.3|53371.3|53485.9|53360.9|33
1615353520000|2021-03-10 05:18:40|53490.3|53365.3|53510|53385|53510.3|53385.3|53488.5|53363.5|36
1615353530000|2021-03-10 05:18:50|53510.3|53385.3|53539.3|53414.3|53544.5|53419.5|53510.3|53385.3|34
1615353540000|2021-03-10 05:19:00|53539.4|53414.4|53484.5|53359.5|53541.6|53416.6|53480.6|53355.6|36
1615353550000|2021-03-10 05:19:10|53484.8|53359.8|53474.4|53349.4|53486.6|53361.6|53467.4|53342.4|34
1615353560000|2021-03-10 05:19:20|53475.3|53350.3|53481.1|53356.1|53487.2|53362.2|53469.8|53344.8|35
1615353570000|2021-03-10 05:19:30|53481.6|53356.6|53497.1|53372.1|53497.1|53372.1|53481.5|53356.5|28
1615353580000|2021-03-10 05:19:40|53496.7|53371.7|53497.6|53372.6|53502.4|53377.4|53492.3|53367.3|30
1615353590000|2021-03-10 05:19:50|53496.1|53371.1|53472.8|53347.8|53496.2|53371.2|53472.8|53347.8|31
1615353600000|2021-03-10 05:20:00|53471.2|53346.2|53461.4|53336.4|53474.8|53349.8|53460.4|53335.4|29
1615353610000|2021-03-10 05:20:10|53460.3|53335.3|53491|53366|53491.9|53366.9|53459.2|53334.2|29
1615353620000|2021-03-10 05:20:20|53491.1|53366.1|53474.4|53349.4|53495.6|53370.6|53473.4|53348.4|36
1615353630000|2021-03-10 05:20:30|53474.3|53349.3|53464.7|53339.7|53475.1|53350.1|53455.5|53330.5|37
1615353640000|2021-03-10 05:20:40|53462.1|53337.1|53469.5|53344.5|53476.5|53351.5|53458.9|53333.9|33
1615353650000|2021-03-10 05:20:50|53469.4|53344.4|53468.8|53343.8|53473.2|53348.2|53466.7|53341.7|36
1615353660000|2021-03-10 05:21:00|53469.7|53344.7|53447.3|53322.3|53469.8|53344.8|53445.5|53320.5|37
1615353670000|2021-03-10 05:21:10|53449|53324|53476.3|53351.3|53476.6|53351.6|53449|53324|36
1615353680000|2021-03-10 05:21:20|53476.4|53351.4|53503.2|53378.2|53503.2|53378.2|53475.1|53350.1|33
1615353690000|2021-03-10 05:21:30|53503.8|53378.8|53536.9|53411.9|53536.9|53411.9|53503|53378|34
1615353700000|2021-03-10 05:21:40|53539.8|53414.8|53548.3|53423.3|53550.4|53425.4|53538.9|53413.9|36
1615353710000|2021-03-10 05:21:50|53555.4|53430.4|53561.4|53436.4|53566.1|53441.1|53548.8|53423.8|30
1615353720000|2021-03-10 05:22:00|53562.2|53437.2|53585.6|53460.6|53585.6|53460.6|53558.5|53433.5|35
1615353730000|2021-03-10 05:22:10|53587.8|53462.8|53606|53481|53606|53481|53587.8|53462.8|27
1615353740000|2021-03-10 05:22:20|53608.5|53483.5|53584.5|53459.5|53608.5|53483.5|53581.5|53456.5|37
1615353750000|2021-03-10 05:22:30|53580.5|53455.5|53587.7|53462.7|53587.7|53462.7|53573|53448|38
1615353760000|2021-03-10 05:22:40|53588.5|53463.5|53586|53461|53590.7|53465.7|53574.2|53449.2|39
1615353770000|2021-03-10 05:22:50|53584.3|53459.3|53573.4|53448.4|53584.3|53459.3|53568.8|53443.8|35
1615353780000|2021-03-10 05:23:00|53573.3|53448.3|53576.6|53451.6|53576.6|53451.6|53567.1|53442.1|39
1615353790000|2021-03-10 05:23:10|53577.5|53452.5|53602|53477|53603|53478|53575.5|53450.5|38
1615353800000|2021-03-10 05:23:20|53601.8|53476.8|53600.1|53475.1|53606.9|53481.9|53600.1|53475.1|38
1615353810000|2021-03-10 05:23:30|53599.4|53474.4|53611.6|53486.6|53613.6|53488.6|53599.4|53474.4|37
1615353820000|2021-03-10 05:23:40|53612.8|53487.8|53636.4|53511.4|53638.3|53513.3|53612.7|53487.7|36
1615353830000|2021-03-10 05:23:50|53636.5|53511.5|53629.6|53504.6|53636.5|53511.5|53613.4|53488.4|39
1615353840000|2021-03-10 05:24:00|53629.5|53504.5|53630.8|53505.8|53645.4|53520.4|53628.5|53503.5|38
1615353850000|2021-03-10 05:24:10|53630.7|53505.7|53626.8|53501.8|53630.7|53505.7|53614.5|53489.5|33
1615353860000|2021-03-10 05:24:20|53626.2|53501.2|53649.6|53524.6|53649.6|53524.6|53626.2|53501.2|39
1615353870000|2021-03-10 05:24:30|53651.9|53526.9|53662.7|53537.7|53662.9|53537.9|53645.6|53520.6|36
1615353880000|2021-03-10 05:24:40|53662.1|53537.1|53635.6|53510.6|53662.1|53537.1|53635.6|53510.6|32
1615353890000|2021-03-10 05:24:50|53637.2|53512.2|53618.5|53493.5|53637.3|53512.3|53618.5|53493.5|35
1615353900000|2021-03-10 05:25:00|53618.4|53493.4|53623|53498|53624.1|53499.1|53614|53489|38
1615353910000|2021-03-10 05:25:10|53621.7|53496.7|53646.4|53521.4|53646.4|53521.4|53612.4|53487.4|37
1615353920000|2021-03-10 05:25:20|53644.1|53519.1|53648|53523|53648|53523|53623.9|53498.9|37
1615353930000|2021-03-10 05:25:30|53647.2|53522.2|53649.2|53524.2|53649.5|53524.5|53635.1|53510.1|34
1615353940000|2021-03-10 05:25:40|53648.5|53523.5|53674.3|53549.3|53675.3|53550.3|53647.7|53522.7|38
1615353950000|2021-03-10 05:25:50|53675.6|53550.6|53674.6|53549.6|53677.6|53552.6|53666.8|53541.8|32
1615353960000|2021-03-10 05:26:00|53676.5|53551.5|53672.7|53547.7|53685.4|53560.4|53671.4|53546.4|32
1615353970000|2021-03-10 05:26:10|53672.3|53547.3|53654.6|53529.6|53672.3|53547.3|53651.7|53526.7|30
1615353980000|2021-03-10 05:26:20|53655.6|53530.6|53689.4|53564.4|53690.7|53565.7|53653.8|53528.8|36
1615353990000|2021-03-10 05:26:30|53689.5|53564.5|53715|53590|53715|53590|53689.5|53564.5|37
1615354000000|2021-03-10 05:26:40|53716.9|53591.9|53717.2|53592.2|53719.8|53594.8|53713.8|53588.8|35
1615354010000|2021-03-10 05:26:50|53717.1|53592.1|53702.5|53577.5|53717.1|53592.1|53702|53577|33
1615354020000|2021-03-10 05:27:00|53702.7|53577.7|53697.2|53572.2|53703.4|53578.4|53696|53571|33
1615354030000|2021-03-10 05:27:10|53697.9|53572.9|53688.5|53563.5|53697.9|53572.9|53684.8|53559.8|35
1615354040000|2021-03-10 05:27:20|53688.4|53563.4|53678.2|53553.2|53689.2|53564.2|53675.9|53550.9|28
1615354050000|2021-03-10 05:27:30|53679|53554|53663.8|53538.8|53680.7|53555.7|53658.9|53533.9|30
1615354060000|2021-03-10 05:27:40|53668.7|53543.7|53686.2|53561.2|53686.2|53561.2|53668.2|53543.2|37
1615354070000|2021-03-10 05:27:50|53685.7|53560.7|53678.9|53553.9|53693.4|53568.4|53674|53549|34
1615354080000|2021-03-10 05:28:00|53677.9|53552.9|53701.8|53576.8|53701.8|53576.8|53675.2|53550.2|38
1615354090000|2021-03-10 05:28:10|53698.9|53573.9|53711.2|53586.2|53712.7|53587.7|53695.7|53570.7|36
1615354100000|2021-03-10 05:28:20|53711.4|53586.4|53702.8|53577.8|53711.7|53586.7|53698.3|53573.3|31
1615354110000|2021-03-10 05:28:30|53703.2|53578.2|53708.5|53583.5|53714.1|53589.1|53703.2|53578.2|30
1615354120000|2021-03-10 05:28:40|53707.4|53582.4|53704.9|53579.9|53707.4|53582.4|53695.4|53570.4|32
1615354130000|2021-03-10 05:28:50|53705.6|53580.6|53687.5|53562.5|53706.3|53581.3|53683.6|53558.6|30
1615354140000|2021-03-10 05:29:00|53684|53559|53673.8|53548.8|53684.9|53559.9|53671.9|53546.9|31
1615354150000|2021-03-10 05:29:10|53672.6|53547.6|53674.9|53549.9|53679.7|53554.7|53671.6|53546.6|30
1615354160000|2021-03-10 05:29:20|53675.8|53550.8|53684.8|53559.8|53692.2|53567.2|53675.8|53550.8|35
1615354170000|2021-03-10 05:29:30|53685.4|53560.4|53672.1|53547.1|53687.6|53562.6|53670.3|53545.3|28
1615354180000|2021-03-10 05:29:40|53671.4|53546.4|53666.7|53541.7|53673.7|53548.7|53661.3|53536.3|28
1615354190000|2021-03-10 05:29:50|53668.1|53543.1|53672.2|53547.2|53672.2|53547.2|53659.9|53534.9|28
1615354200000|2021-03-10 05:30:00|53671.8|53546.8|53665.4|53540.4|53675.9|53550.9|53664.7|53539.7|33
1615354210000|2021-03-10 05:30:10|53665.3|53540.3|53641|53516|53665.3|53540.3|53640.4|53515.4|33
1615354220000|2021-03-10 05:30:20|53639.9|53514.9|53640|53515|53641.2|53516.2|53638|53513|29
1615354230000|2021-03-10 05:30:30|53641.1|53516.1|53633.4|53508.4|53641.8|53516.8|53632|53507|36
1615354240000|2021-03-10 05:30:40|53633.1|53508.1|53630.1|53505.1|53638.5|53513.5|53630.1|53505.1|35
1615354250000|2021-03-10 05:30:50|53628.1|53503.1|53625.5|53500.5|53629.1|53504.1|53621.1|53496.1|18
1615354260000|2021-03-10 05:31:00|53625.8|53500.8|53629.8|53504.8|53630.4|53505.4|53625.8|53500.8|26
1615354270000|2021-03-10 05:31:10|53631.4|53506.4|53634.8|53509.8|53634.8|53509.8|53623.8|53498.8|31
1615354280000|2021-03-10 05:31:20|53635.1|53510.1|53639|53514|53640|53515|53632.3|53507.3|29
1615354290000|2021-03-10 05:31:30|53639.5|53514.5|53636.2|53511.2|53656|53531|53635.6|53510.6|32
1615354300000|2021-03-10 05:31:40|53635.6|53510.6|53617.8|53492.8|53639.1|53514.1|53617.8|53492.8|35
1615354310000|2021-03-10 05:31:50|53612.5|53487.5|53595.8|53470.8|53613.9|53488.9|53594|53469|31
1615354320000|2021-03-10 05:32:00|53596.3|53471.3|53569.6|53444.6|53596.4|53471.4|53568.3|53443.3|34
1615354330000|2021-03-10 05:32:10|53570|53445|53581.3|53456.3|53598.8|53473.8|53567.8|53442.8|35
1615354340000|2021-03-10 05:32:20|53584.4|53459.4|53581|53456|53586.6|53461.6|53577.1|53452.1|34
1615354350000|2021-03-10 05:32:30|53580.7|53455.7|53570.5|53445.5|53583.6|53458.6|53568.3|53443.3|35
1615354360000|2021-03-10 05:32:40|53569.7|53444.7|53588.6|53463.6|53590.2|53465.2|53569.7|53444.7|30
1615354370000|2021-03-10 05:32:50|53591.5|53466.5|53593.6|53468.6|53603.3|53478.3|53589.3|53464.3|35
1615354380000|2021-03-10 05:33:00|53594.2|53469.2|53602.5|53477.5|53602.9|53477.9|53592.6|53467.6|32
1615354390000|2021-03-10 05:33:10|53602.6|53477.6|53625.3|53500.3|53625.3|53500.3|53599.4|53474.4|36
1615354400000|2021-03-10 05:33:20|53623.7|53498.7|53624.9|53499.9|53625.1|53500.1|53614.5|53489.5|35
1615354410000|2021-03-10 05:33:30|53623.7|53498.7|53610.1|53485.1|53628.3|53503.3|53610.1|53485.1|37
1615354420000|2021-03-10 05:33:40|53610|53485|53611.7|53486.7|53612.8|53487.8|53600.1|53475.1|38
1615354430000|2021-03-10 05:33:50|53609.9|53484.9|53601.1|53476.1|53609.9|53484.9|53598.8|53473.8|32
1615354440000|2021-03-10 05:34:00|53608.2|53483.2|53609.8|53484.8|53618.1|53493.1|53607.1|53482.1|36
1615354450000|2021-03-10 05:34:10|53609.7|53484.7|53624.2|53499.2|53624.2|53499.2|53607.8|53482.8|33
1615354460000|2021-03-10 05:34:20|53623.7|53498.7|53622.2|53497.2|53625.6|53500.6|53619.5|53494.5|28
1615354470000|2021-03-10 05:34:30|53621.9|53496.9|53633.9|53508.9|53634.4|53509.4|53615.4|53490.4|33
1615354480000|2021-03-10 05:34:40|53633.7|53508.7|53634.2|53509.2|53642.7|53517.7|53630.6|53505.6|38
1615354490000|2021-03-10 05:34:50|53634|53509|53648.2|53523.2|53649|53524|53632.8|53507.8|37
1615354500000|2021-03-10 05:35:00|53647.6|53522.6|53647.5|53522.5|53648.5|53523.5|53645.8|53520.8|24
1615354510000|2021-03-10 05:35:10|53648.2|53523.2|53680.3|53555.3|53680.8|53555.8|53648.2|53523.2|31
1615354520000|2021-03-10 05:35:20|53682.1|53557.1|53705.1|53580.1|53705.1|53580.1|53682.1|53557.1|35
1615354530000|2021-03-10 05:35:30|53704.1|53579.1|53715.8|53590.8|53717|53592|53699.8|53574.8|36
1615354540000|2021-03-10 05:35:40|53714.1|53589.1|53704.9|53579.9|53719.2|53594.2|53704.1|53579.1|36
1615354550000|2021-03-10 05:35:50|53705|53580|53723.5|53598.5|53723.8|53598.8|53701.2|53576.2|32
1615354560000|2021-03-10 05:36:00|53722.9|53597.9|53729.5|53604.5|53730|53605|53715.8|53590.8|34
1615354570000|2021-03-10 05:36:10|53729.6|53604.6|53728.9|53603.9|53730.7|53605.7|53723.6|53598.6|36
1615354580000|2021-03-10 05:36:20|53728.1|53603.1|53719.3|53594.3|53730.7|53605.7|53718.9|53593.9|34
1615354590000|2021-03-10 05:36:30|53718.9|53593.9|53715.3|53590.3|53718.9|53593.9|53708|53583|29
1615354600000|2021-03-10 05:36:40|53714.9|53589.9|53726.3|53601.3|53726.3|53601.3|53714.9|53589.9|30
1615354610000|2021-03-10 05:36:50|53725.6|53600.6|53710.6|53585.6|53725.6|53600.6|53709.9|53584.9|33
1615354620000|2021-03-10 05:37:00|53710.3|53585.3|53713.2|53588.2|53714|53589|53709.4|53584.4|27
1615354630000|2021-03-10 05:37:10|53712.9|53587.9|53725|53600|53727.5|53602.5|53712.9|53587.9|27
1615354640000|2021-03-10 05:37:20|53724.9|53599.9|53718|53593|53724.9|53599.9|53712.2|53587.2|33
1615354650000|2021-03-10 05:37:30|53714|53589|53725.7|53600.7|53726.8|53601.8|53712.9|53587.9|30
1615354660000|2021-03-10 05:37:40|53725.8|53600.8|53712.2|53587.2|53727.4|53602.4|53710.9|53585.9|25
1615354670000|2021-03-10 05:37:50|53712.9|53587.9|53726.7|53601.7|53730.2|53605.2|53712.9|53587.9|29
1615354680000|2021-03-10 05:38:00|53726.3|53601.3|53731.9|53606.9|53748.5|53623.5|53726.3|53601.3|37
1615354690000|2021-03-10 05:38:10|53731.1|53606.1|53751.6|53626.6|53752|53627|53725.9|53600.9|31
1615354700000|2021-03-10 05:38:20|53751.7|53626.7|53749.2|53624.2|53751.7|53626.7|53729.7|53604.7|36
1615354710000|2021-03-10 05:38:30|53748.9|53623.9|53732.5|53607.5|53749.2|53624.2|53732.3|53607.3|36
1615354720000|2021-03-10 05:38:40|53731.8|53606.8|53732.5|53607.5|53742.7|53617.7|53731|53606|34
1615354730000|2021-03-10 05:38:50|53731.9|53606.9|53737.3|53612.3|53737.3|53612.3|53728.4|53603.4|25
1615354740000|2021-03-10 05:39:00|53735.9|53610.9|53722.6|53597.6|53737|53612|53720.9|53595.9|31
1615354750000|2021-03-10 05:39:10|53721.7|53596.7|53724.4|53599.4|53730.5|53605.5|53720.3|53595.3|29
1615354760000|2021-03-10 05:39:20|53723.3|53598.3|53720.5|53595.5|53723.3|53598.3|53718.2|53593.2|33
1615354770000|2021-03-10 05:39:30|53720.6|53595.6|53722.3|53597.3|53722.3|53597.3|53718.3|53593.3|29
1615354780000|2021-03-10 05:39:40|53722.1|53597.1|53720.6|53595.6|53722.3|53597.3|53712.9|53587.9|28
1615354790000|2021-03-10 05:39:50|53722|53597|53725.3|53600.3|53728.5|53603.5|53719.7|53594.7|31
1615354800000|2021-03-10 05:40:00|53727|53602|53727.3|53602.3|53728.8|53603.8|53724.6|53599.6|28
1615354810000|2021-03-10 05:40:10|53727.2|53602.2|53717|53592|53739.4|53614.4|53717|53592|32
1615354820000|2021-03-10 05:40:20|53717.7|53592.7|53714.9|53589.9|53717.7|53592.7|53714|53589|26
1615354830000|2021-03-10 05:40:30|53714.8|53589.8|53708|53583|53714.8|53589.8|53698.7|53573.7|34
1615354840000|2021-03-10 05:40:40|53707.1|53582.1|53697.7|53572.7|53707.1|53582.1|53692.6|53567.6|31
1615354850000|2021-03-10 05:40:50|53697.9|53572.9|53709.4|53584.4|53709.4|53584.4|53687.4|53562.4|31
1615354860000|2021-03-10 05:41:00|53710.6|53585.6|53700.7|53575.7|53711.3|53586.3|53694.7|53569.7|33
1615354870000|2021-03-10 05:41:10|53700.2|53575.2|53687.9|53562.9|53700.2|53575.2|53687.9|53562.9|34
1615354880000|2021-03-10 05:41:20|53687.3|53562.3|53686.6|53561.6|53690.1|53565.1|53685.9|53560.9|32
1615354890000|2021-03-10 05:41:30|53687.2|53562.2|53686.3|53561.3|53691.1|53566.1|53686.2|53561.2|30
1615354900000|2021-03-10 05:41:40|53686.6|53561.6|53682.7|53557.7|53687.2|53562.2|53682.6|53557.6|24
1615354910000|2021-03-10 05:41:50|53682.3|53557.3|53680.9|53555.9|53683.2|53558.2|53677.7|53552.7|23
1615354920000|2021-03-10 05:42:00|53681.1|53556.1|53660.2|53535.2|53684.6|53559.6|53659.2|53534.2|33
1615354930000|2021-03-10 05:42:10|53660.4|53535.4|53658.1|53533.1|53670.1|53545.1|53658.1|53533.1|15
1615354940000|2021-03-10 05:42:20|53657.7|53532.7|53661.7|53536.7|53662.3|53537.3|53656.6|53531.6|27
1615354950000|2021-03-10 05:42:30|53662.4|53537.4|53652.8|53527.8|53663.6|53538.6|53650.6|53525.6|30
1615354960000|2021-03-10 05:42:40|53652.3|53527.3|53682.6|53557.6|53683.2|53558.2|53651.4|53526.4|30
1615354970000|2021-03-10 05:42:50|53683.7|53558.7|53689.8|53564.8|53691|53566|53680.5|53555.5|35
1615354980000|2021-03-10 05:43:00|53689.2|53564.2|53709.7|53584.7|53709.7|53584.7|53688.9|53563.9|38
1615354990000|2021-03-10 05:43:10|53708.3|53583.3|53708.4|53583.4|53715.6|53590.6|53704.6|53579.6|28
1615355000000|2021-03-10 05:43:20|53708.8|53583.8|53724.1|53599.1|53724.9|53599.9|53708.8|53583.8|36
1615355010000|2021-03-10 05:43:30|53724.6|53599.6|53717|53592|53724.6|53599.6|53700.9|53575.9|36
1615355020000|2021-03-10 05:43:40|53720.2|53595.2|53728.8|53603.8|53731.9|53606.9|53715|53590|34
1615355030000|2021-03-10 05:43:50|53730.7|53605.7|53725.4|53600.4|53730.7|53605.7|53722.4|53597.4|31
1615355040000|2021-03-10 05:44:00|53728.1|53603.1|53725.3|53600.3|53731.3|53606.3|53723.8|53598.8|38
1615355050000|2021-03-10 05:44:10|53724.9|53599.9|53725.5|53600.5|53731.2|53606.2|53723.9|53598.9|28
1615355060000|2021-03-10 05:44:20|53727|53602|53720.2|53595.2|53728.9|53603.9|53713.6|53588.6|36
1615355070000|2021-03-10 05:44:30|53721|53596|53725.9|53600.9|53726.8|53601.8|53719.2|53594.2|36
1615355080000|2021-03-10 05:44:40|53726.3|53601.3|53726.3|53601.3|53729.6|53604.6|53721.2|53596.2|21
1615355090000|2021-03-10 05:44:50|53724.9|53599.9|53727.9|53602.9|53728.2|53603.2|53724.8|53599.8|18
1615355100000|2021-03-10 05:45:00|53727.1|53602.1|53727.2|53602.2|53731.2|53606.2|53727|53602|24
1615355110000|2021-03-10 05:45:10|53726.3|53601.3|53726.1|53601.1|53727.2|53602.2|53724.8|53599.8|24
1615355120000|2021-03-10 05:45:20|53726.4|53601.4|53726.2|53601.2|53726.7|53601.7|53725.6|53600.6|9
1615355130000|2021-03-10 05:45:30|53726.1|53601.1|53709.2|53584.2|53726.1|53601.1|53708.2|53583.2|31
1615355140000|2021-03-10 05:45:40|53709.4|53584.4|53714.6|53589.6|53716.3|53591.3|53709.1|53584.1|23
1615355150000|2021-03-10 05:45:50|53719|53594|53723.6|53598.6|53724.3|53599.3|53719|53594|32
1615355160000|2021-03-10 05:46:00|53723|53598|53722.8|53597.8|53723.9|53598.9|53720.1|53595.1|27
1615355170000|2021-03-10 05:46:10|53722.6|53597.6|53737.1|53612.1|53737.4|53612.4|53722.2|53597.2|24
1615355180000|2021-03-10 05:46:20|53736.5|53611.5|53717.9|53592.9|53737.4|53612.4|53717.5|53592.5|35
1615355190000|2021-03-10 05:46:30|53718.4|53593.4|53717.4|53592.4|53719.2|53594.2|53717|53592|31
1615355200000|2021-03-10 05:46:40|53717.5|53592.5|53722.3|53597.3|53722.4|53597.4|53717.3|53592.3|30
1615355210000|2021-03-10 05:46:50|53723|53598|53727.5|53602.5|53727.5|53602.5|53723|53598|32
1615355220000|2021-03-10 05:47:00|53727.2|53602.2|53718.7|53593.7|53728.9|53603.9|53717|53592|30
1615355230000|2021-03-10 05:47:10|53717.8|53592.8|53710.3|53585.3|53719.4|53594.4|53706.9|53581.9|30
1615355240000|2021-03-10 05:47:20|53710.5|53585.5|53712.5|53587.5|53714|53589|53710.5|53585.5|23
1615355250000|2021-03-10 05:47:30|53713.3|53588.3|53714.4|53589.4|53717.5|53592.5|53712.6|53587.6|32
1615355260000|2021-03-10 05:47:40|53714.6|53589.6|53711.9|53586.9|53714.9|53589.9|53711.8|53586.8|17
1615355270000|2021-03-10 05:47:50|53711.6|53586.6|53709.7|53584.7|53713.4|53588.4|53709.7|53584.7|13
1615355280000|2021-03-10 05:48:00|53710.2|53585.2|53711.7|53586.7|53711.9|53586.9|53707.5|53582.5|19
1615355290000|2021-03-10 05:48:10|53711.5|53586.5|53714.6|53589.6|53715.2|53590.2|53710.6|53585.6|20
1615355300000|2021-03-10 05:48:20|53714.3|53589.3|53709.9|53584.9|53715|53590|53707|53582|22
1615355310000|2021-03-10 05:48:30|53709.1|53584.1|53707.7|53582.7|53709.1|53584.1|53706.3|53581.3|21
1615355320000|2021-03-10 05:48:40|53707.8|53582.8|53706.1|53581.1|53708.4|53583.4|53706.1|53581.1|21
1615355330000|2021-03-10 05:48:50|53706.2|53581.2|53702.3|53577.3|53706.6|53581.6|53702.2|53577.2|20
1615355340000|2021-03-10 05:49:00|53701.6|53576.6|53714.5|53589.5|53714.5|53589.5|53701.6|53576.6|26
1615355350000|2021-03-10 05:49:10|53714.2|53589.2|53714.6|53589.6|53715.7|53590.7|53714.2|53589.2|11
1615355360000|2021-03-10 05:49:20|53714.7|53589.7|53707.3|53582.3|53714.7|53589.7|53707.3|53582.3|19
1615355370000|2021-03-10 05:49:30|53708|53583|53709.7|53584.7|53711.4|53586.4|53708|53583|17
1615355380000|2021-03-10 05:49:40|53709.8|53584.8|53706.8|53581.8|53711.8|53586.8|53705.2|53580.2|17
1615355390000|2021-03-10 05:49:50|53706|53581|53706.4|53581.4|53706.4|53581.4|53704.7|53579.7|14
1615355400000|2021-03-10 05:50:00|53706.9|53581.9|53712.5|53587.5|53712.6|53587.6|53706.6|53581.6|26
1615355410000|2021-03-10 05:50:10|53712.7|53587.7|53712.7|53587.7|53713.8|53588.8|53711.9|53586.9|21
1615355420000|2021-03-10 05:50:20|53713.2|53588.2|53712.5|53587.5|53713.8|53588.8|53710.7|53585.7|20
1615355430000|2021-03-10 05:50:30|53712.6|53587.6|53712.6|53587.6|53712.6|53587.6|53708.1|53583.1|14
1615355440000|2021-03-10 05:50:40|53712.3|53587.3|53733.7|53608.7|53733.7|53608.7|53712.3|53587.3|33
1615355450000|2021-03-10 05:50:50|53733.8|53608.8|53736.9|53611.9|53742.4|53617.4|53733.8|53608.8|30
1615355460000|2021-03-10 05:51:00|53736.3|53611.3|53734.2|53609.2|53743.5|53618.5|53733.6|53608.6|38
1615355470000|2021-03-10 05:51:10|53734.7|53609.7|53732.6|53607.6|53739.2|53614.2|53731.8|53606.8|30
1615355480000|2021-03-10 05:51:20|53733.1|53608.1|53731.8|53606.8|53737.3|53612.3|53730.5|53605.5|24
1615355490000|2021-03-10 05:51:30|53731.7|53606.7|53733.6|53608.6|53737.2|53612.2|53731.3|53606.3|32
1615355500000|2021-03-10 05:51:40|53733.2|53608.2|53733.9|53608.9|53736.5|53611.5|53730.4|53605.4|15
1615355510000|2021-03-10 05:51:50|53732|53607|53734.4|53609.4|53737.3|53612.3|53732|53607|21
1615355520000|2021-03-10 05:52:00|53734.3|53609.3|53726.5|53601.5|53735.7|53610.7|53721.3|53596.3|19
1615355530000|2021-03-10 05:52:10|53727.8|53602.8|53727.7|53602.7|53728.3|53603.3|53723.3|53598.3|30
1615355540000|2021-03-10 05:52:20|53727.5|53602.5|53706.7|53581.7|53727.5|53602.5|53706.7|53581.7|26
1615355550000|2021-03-10 05:52:30|53706.8|53581.8|53710.2|53585.2|53710.5|53585.5|53706.8|53581.8|22
1615355560000|2021-03-10 05:52:40|53709.7|53584.7|53710.7|53585.7|53710.7|53585.7|53707.2|53582.2|24
1615355570000|2021-03-10 05:52:50|53710.5|53585.5|53714.1|53589.1|53714.1|53589.1|53710.5|53585.5|19
1615355580000|2021-03-10 05:53:00|53713.8|53588.8|53714.4|53589.4|53714.4|53589.4|53713|53588|8
1615355590000|2021-03-10 05:53:10|53714.2|53589.2|53706.9|53581.9|53714.5|53589.5|53706.9|53581.9|13
1615355600000|2021-03-10 05:53:20|53708.2|53583.2|53666.9|53541.9|53708.2|53583.2|53653.5|53528.5|32
1615355610000|2021-03-10 05:53:30|53670.1|53545.1|53675.6|53550.6|53683.5|53558.5|53670.1|53545.1|31
1615355620000|2021-03-10 05:53:40|53675.7|53550.7|53660.3|53535.3|53688.3|53563.3|53653.1|53528.1|36
1615355630000|2021-03-10 05:53:50|53656.7|53531.7|53651.1|53526.1|53663.4|53538.4|53645.3|53520.3|36
1615355640000|2021-03-10 05:54:00|53652.1|53527.1|53649.1|53524.1|53652.2|53527.2|53645.9|53520.9|22
1615355650000|2021-03-10 05:54:10|53648.7|53523.7|53647.7|53522.7|53650.3|53525.3|53647.6|53522.6|23
1615355660000|2021-03-10 05:54:20|53647.9|53522.9|53656.5|53531.5|53656.5|53531.5|53647.5|53522.5|23
1615355670000|2021-03-10 05:54:30|53663.2|53538.2|53680.6|53555.6|53680.6|53555.6|53662.8|53537.8|34
1615355680000|2021-03-10 05:54:40|53680.8|53555.8|53695.9|53570.9|53696.2|53571.2|53680.8|53555.8|30
1615355690000|2021-03-10 05:54:50|53696|53571|53709.1|53584.1|53709.7|53584.7|53696|53571|35
1615355700000|2021-03-10 05:55:00|53708.3|53583.3|53707.5|53582.5|53711.9|53586.9|53705.8|53580.8|30
1615355710000|2021-03-10 05:55:10|53708.9|53583.9|53728.6|53603.6|53731.6|53606.6|53707.3|53582.3|30
1615355720000|2021-03-10 05:55:20|53727.2|53602.2|53726|53601|53731|53606|53720.6|53595.6|30
1615355730000|2021-03-10 05:55:30|53724.9|53599.9|53722.2|53597.2|53725.7|53600.7|53717.2|53592.2|23
1615355740000|2021-03-10 05:55:40|53722|53597|53720.1|53595.1|53724.7|53599.7|53719.1|53594.1|14
1615355750000|2021-03-10 05:55:50|53719.7|53594.7|53732.3|53607.3|53732.3|53607.3|53719.7|53594.7|19
1615355760000|2021-03-10 05:56:00|53733.6|53608.6|53728.8|53603.8|53735.7|53610.7|53728.3|53603.3|30
1615355770000|2021-03-10 05:56:10|53730.6|53605.6|53730.2|53605.2|53731.2|53606.2|53727|53602|29
1615355780000|2021-03-10 05:56:20|53730.5|53605.5|53713.9|53588.9|53733.2|53608.2|53712.2|53587.2|28
1615355790000|2021-03-10 05:56:30|53714.1|53589.1|53716.3|53591.3|53716.4|53591.4|53713|53588|18
1615355800000|2021-03-10 05:56:40|53717.5|53592.5|53714.7|53589.7|53718.4|53593.4|53714.7|53589.7|27
1615355810000|2021-03-10 05:56:50|53715.1|53590.1|53731.7|53606.7|53733|53608|53705.6|53580.6|36
1615355820000|2021-03-10 05:57:00|53730.3|53605.3|53733.3|53608.3|53737.3|53612.3|53728.5|53603.5|32
1615355830000|2021-03-10 05:57:10|53729.4|53604.4|53734.6|53609.6|53736.3|53611.3|53726.5|53601.5|33
1615355840000|2021-03-10 05:57:20|53734.5|53609.5|53731|53606|53737.8|53612.8|53729.9|53604.9|31
1615355850000|2021-03-10 05:57:30|53730|53605|53726.8|53601.8|53734|53609|53726|53601|26
1615355860000|2021-03-10 05:57:40|53725.6|53600.6|53723.8|53598.8|53725.9|53600.9|53723.6|53598.6|22
1615355870000|2021-03-10 05:57:50|53723.2|53598.2|53728.5|53603.5|53728.5|53603.5|53723.2|53598.2|26
1615355880000|2021-03-10 05:58:00|53728.8|53603.8|53736.7|53611.7|53737.5|53612.5|53728.7|53603.7|33
1615355890000|2021-03-10 05:58:10|53735.6|53610.6|53714.4|53589.4|53735.6|53610.6|53714.2|53589.2|24
1615355900000|2021-03-10 05:58:20|53714.2|53589.2|53706.9|53581.9|53714.4|53589.4|53706.9|53581.9|24
1615355910000|2021-03-10 05:58:30|53707|53582|53694.3|53569.3|53708.4|53583.4|53694.1|53569.1|32
1615355920000|2021-03-10 05:58:40|53695|53570|53711.6|53586.6|53711.6|53586.6|53694.3|53569.3|30
1615355930000|2021-03-10 05:58:50|53709.7|53584.7|53708.9|53583.9|53710|53585|53706.5|53581.5|22
1615355940000|2021-03-10 05:59:00|53708.6|53583.6|53713|53588|53728.9|53603.9|53708.6|53583.6|33
1615355950000|2021-03-10 05:59:10|53714.7|53589.7|53723.7|53598.7|53725.6|53600.6|53714|53589|24
1615355960000|2021-03-10 05:59:20|53723.6|53598.6|53725.3|53600.3|53727.6|53602.6|53720.5|53595.5|26
1615355970000|2021-03-10 05:59:30|53723.4|53598.4|53734.7|53609.7|53735|53610|53722.3|53597.3|29
1615355980000|2021-03-10 05:59:40|53735.9|53610.9|53741.7|53616.7|53741.7|53616.7|53734.7|53609.7|18
1615355990000|2021-03-10 05:59:50|53742|53617|53735.7|53610.7|53743.1|53618.1|53732.4|53607.4|15
1615356000000|2021-03-10 06:00:00|53732.2|53607.2|53739.7|53614.7|53746.6|53621.6|53732.2|53607.2|31
1615356010000|2021-03-10 06:00:10|53740.6|53615.6|53751.2|53626.2|53751.2|53626.2|53737.5|53612.5|35
1615356020000|2021-03-10 06:00:20|53749|53624|53742.2|53617.2|53749.9|53624.9|53739.8|53614.8|21
1615356030000|2021-03-10 06:00:30|53742.8|53617.8|53749.6|53624.6|53749.9|53624.9|53737.1|53612.1|31
1615356040000|2021-03-10 06:00:40|53748.5|53623.5|53757.2|53632.2|53757.9|53632.9|53747.4|53622.4|26
1615356050000|2021-03-10 06:00:50|53756.2|53631.2|53764.3|53639.3|53767.4|53642.4|53756|53631|28
1615356060000|2021-03-10 06:01:00|53766.1|53641.1|53768.3|53643.3|53789.6|53664.6|53763.7|53638.7|35
1615356070000|2021-03-10 06:01:10|53768.2|53643.2|53744.5|53619.5|53768.2|53643.2|53744.5|53619.5|31
1615356080000|2021-03-10 06:01:20|53744.4|53619.4|53763.4|53638.4|53765.7|53640.7|53744|53619|35
1615356090000|2021-03-10 06:01:30|53763.8|53638.8|53772.9|53647.9|53774.4|53649.4|53763.8|53638.8|31
1615356100000|2021-03-10 06:01:40|53772.8|53647.8|53770.6|53645.6|53773.8|53648.8|53769.4|53644.4|27
1615356110000|2021-03-10 06:01:50|53769.8|53644.8|53747.7|53622.7|53769.8|53644.8|53747|53622|31
1615356120000|2021-03-10 06:02:00|53744.4|53619.4|53713.6|53588.6|53744.5|53619.5|53713.6|53588.6|36
1615356130000|2021-03-10 06:02:10|53712.8|53587.8|53709.3|53584.3|53716.8|53591.8|53709.3|53584.3|30
1615356140000|2021-03-10 06:02:20|53708.6|53583.6|53709.2|53584.2|53710.3|53585.3|53707.2|53582.2|28
1615356150000|2021-03-10 06:02:30|53709.1|53584.1|53699.8|53574.8|53715.9|53590.9|53699.7|53574.7|30
1615356160000|2021-03-10 06:02:40|53698|53573|53662.8|53537.8|53699.2|53574.2|53661.5|53536.5|32
1615356170000|2021-03-10 06:02:50|53662.2|53537.2|53671.2|53546.2|53671.2|53546.2|53644.3|53519.3|37
1615356180000|2021-03-10 06:03:00|53670.7|53545.7|53683.1|53558.1|53683.5|53558.5|53670.3|53545.3|26
1615356190000|2021-03-10 06:03:10|53684|53559|53691.8|53566.8|53694.2|53569.2|53677.9|53552.9|33
1615356200000|2021-03-10 06:03:20|53691.4|53566.4|53665.1|53540.1|53691.9|53566.9|53665.1|53540.1|29
1615356210000|2021-03-10 06:03:30|53662.1|53537.1|53638.1|53513.1|53668.3|53543.3|53638.1|53513.1|37
1615356220000|2021-03-10 06:03:40|53639.5|53514.5|53645|53520|53645.5|53520.5|53638.3|53513.3|31
1615356230000|2021-03-10 06:03:50|53642.2|53517.2|53634.7|53509.7|53642.2|53517.2|53629.8|53504.8|31
1615356240000|2021-03-10 06:04:00|53640.5|53515.5|53659.4|53534.4|53659.8|53534.8|53640.5|53515.5|34
1615356250000|2021-03-10 06:04:10|53663|53538|53679|53554|53679|53554|53659.3|53534.3|29
1615356260000|2021-03-10 06:04:20|53678.9|53553.9|53678.2|53553.2|53682|53557|53674.8|53549.8|29
1615356270000|2021-03-10 06:04:30|53679.4|53554.4|53693.9|53568.9|53697.5|53572.5|53678.4|53553.4|32
1615356280000|2021-03-10 06:04:40|53694.4|53569.4|53684.4|53559.4|53694.7|53569.7|53682.8|53557.8|17
1615356290000|2021-03-10 06:04:50|53682.8|53557.8|53667.1|53542.1|53683.7|53558.7|53666.6|53541.6|18
1615356300000|2021-03-10 06:05:00|53667|53542|53646.9|53521.9|53667|53542|53642.5|53517.5|27
1615356310000|2021-03-10 06:05:10|53652.2|53527.2|53662|53537|53663.7|53538.7|53652.2|53527.2|32
1615356320000|2021-03-10 06:05:20|53664.2|53539.2|53663.9|53538.9|53666.8|53541.8|53662.2|53537.2|27
1615356330000|2021-03-10 06:05:30|53663.8|53538.8|53666.9|53541.9|53666.9|53541.9|53653|53528|22
1615356340000|2021-03-10 06:05:40|53668.5|53543.5|53667.6|53542.6|53670.6|53545.6|53659.4|53534.4|30
1615356350000|2021-03-10 06:05:50|53667.9|53542.9|53667.1|53542.1|53669.1|53544.1|53666.4|53541.4|22
1615356360000|2021-03-10 06:06:00|53667|53542|53663.9|53538.9|53668.4|53543.4|53663|53538|33
1615356370000|2021-03-10 06:06:10|53663.1|53538.1|53666.1|53541.1|53666.2|53541.2|53663|53538|29
1615356380000|2021-03-10 06:06:20|53664.6|53539.6|53662.5|53537.5|53664.6|53539.6|53661|53536|30
1615356390000|2021-03-10 06:06:30|53662.9|53537.9|53664.2|53539.2|53665.5|53540.5|53661.8|53536.8|23
1615356400000|2021-03-10 06:06:40|53663.9|53538.9|53664.5|53539.5|53664.5|53539.5|53663.1|53538.1|23
1615356410000|2021-03-10 06:06:50|53665.4|53540.4|53664.8|53539.8|53665.4|53540.4|53664.5|53539.5|5
1615356420000|2021-03-10 06:07:00|53664.5|53539.5|53639.1|53514.1|53665.2|53540.2|53637.9|53512.9|24
1615356430000|2021-03-10 06:07:10|53634.9|53509.9|53628.5|53503.5|53635.2|53510.2|53628.5|53503.5|25
1615356440000|2021-03-10 06:07:20|53628|53503|53629.3|53504.3|53630.6|53505.6|53617.9|53492.9|25
1615356450000|2021-03-10 06:07:30|53633|53508|53649.8|53524.8|53651.8|53526.8|53633|53508|35
1615356460000|2021-03-10 06:07:40|53650.3|53525.3|53650.1|53525.1|53652.6|53527.6|53650.1|53525.1|15
1615356470000|2021-03-10 06:07:50|53650.5|53525.5|53643.9|53518.9|53650.6|53525.6|53641.6|53516.6|26
1615356480000|2021-03-10 06:08:00|53644.9|53519.9|53632.9|53507.9|53649.1|53524.1|53629.4|53504.4|30
1615356490000|2021-03-10 06:08:10|53632.8|53507.8|53632|53507|53634|53509|53628.2|53503.2|32
1615356500000|2021-03-10 06:08:20|53630.6|53505.6|53631|53506|53634|53509|53628.4|53503.4|27
1615356510000|2021-03-10 06:08:30|53631.1|53506.1|53633.2|53508.2|53633.3|53508.3|53627.1|53502.1|23
1615356520000|2021-03-10 06:08:40|53635.5|53510.5|53638.1|53513.1|53640.5|53515.5|53634.6|53509.6|36
1615356530000|2021-03-10 06:08:50|53638.3|53513.3|53640.2|53515.2|53640.3|53515.3|53637.2|53512.2|27
1615356540000|2021-03-10 06:09:00|53639.6|53514.6|53646.6|53521.6|53647.1|53522.1|53639.6|53514.6|29
1615356550000|2021-03-10 06:09:10|53646.8|53521.8|53643.1|53518.1|53646.8|53521.8|53641.9|53516.9|26
1615356560000|2021-03-10 06:09:20|53642.7|53517.7|53649.1|53524.1|53649.6|53524.6|53640.9|53515.9|32
1615356570000|2021-03-10 06:09:30|53649.2|53524.2|53647.7|53522.7|53649.6|53524.6|53644.4|53519.4|21
1615356580000|2021-03-10 06:09:40|53647.2|53522.2|53649.2|53524.2|53649.5|53524.5|53644.3|53519.3|28
1615356590000|2021-03-10 06:09:50|53647.9|53522.9|53651.5|53526.5|53651.5|53526.5|53646.8|53521.8|26
1615356600000|2021-03-10 06:10:00|53652.3|53527.3|53656.3|53531.3|53656.3|53531.3|53651.6|53526.6|13
1615356610000|2021-03-10 06:10:10|53656.4|53531.4|53664.9|53539.9|53666.2|53541.2|53656.4|53531.4|18
1615356620000|2021-03-10 06:10:20|53664.8|53539.8|53670.5|53545.5|53670.5|53545.5|53664.8|53539.8|26
1615356630000|2021-03-10 06:10:30|53669.3|53544.3|53667.5|53542.5|53669.3|53544.3|53667.2|53542.2|17
1615356640000|2021-03-10 06:10:40|53667.6|53542.6|53672|53547|53672|53547|53667.6|53542.6|17
1615356650000|2021-03-10 06:10:50|53672.3|53547.3|53684.1|53559.1|53701.6|53576.6|53672.3|53547.3|33
1615356660000|2021-03-10 06:11:00|53684.3|53559.3|53695.6|53570.6|53696.6|53571.6|53682.1|53557.1|23
1615356670000|2021-03-10 06:11:10|53698|53573|53719.9|53594.9|53738.5|53613.5|53696.2|53571.2|30
1615356680000|2021-03-10 06:11:20|53719.2|53594.2|53740.8|53615.8|53751.2|53626.2|53714.3|53589.3|39
1615356690000|2021-03-10 06:11:30|53742.7|53617.7|53748.2|53623.2|53752.7|53627.7|53741.9|53616.9|36
1615356700000|2021-03-10 06:11:40|53748.5|53623.5|53759.7|53634.7|53762.5|53637.5|53748.5|53623.5|36
1615356710000|2021-03-10 06:11:50|53759.9|53634.9|53745|53620|53762.5|53637.5|53745|53620|32
1615356720000|2021-03-10 06:12:00|53744.7|53619.7|53748.1|53623.1|53755.3|53630.3|53728.3|53603.3|35
1615356730000|2021-03-10 06:12:10|53750.1|53625.1|53743|53618|53750.2|53625.2|53737|53612|37
1615356740000|2021-03-10 06:12:20|53742.7|53617.7|53742.5|53617.5|53752.8|53627.8|53740.8|53615.8|34
1615356750000|2021-03-10 06:12:30|53744.4|53619.4|53756.5|53631.5|53757.1|53632.1|53743.6|53618.6|23
1615356760000|2021-03-10 06:12:40|53757.5|53632.5|53748.3|53623.3|53757.6|53632.6|53746.3|53621.3|31
1615356770000|2021-03-10 06:12:50|53746.7|53621.7|53748.8|53623.8|53755.7|53630.7|53746.7|53621.7|30
1615356780000|2021-03-10 06:13:00|53748.1|53623.1|53747.9|53622.9|53748.6|53623.6|53746.9|53621.9|17
1615356790000|2021-03-10 06:13:10|53747.5|53622.5|53740.7|53615.7|53747.5|53622.5|53737.7|53612.7|33
1615356800000|2021-03-10 06:13:20|53741.5|53616.5|53745.9|53620.9|53747.8|53622.8|53741.1|53616.1|33
1615356810000|2021-03-10 06:13:30|53746.4|53621.4|53753.3|53628.3|53758.7|53633.7|53746.4|53621.4|31
1615356820000|2021-03-10 06:13:40|53751.2|53626.2|53746.8|53621.8|53751.2|53626.2|53745.3|53620.3|23
1615356830000|2021-03-10 06:13:50|53747.3|53622.3|53747|53622|53754.7|53629.7|53745.6|53620.6|34
1615356840000|2021-03-10 06:14:00|53746.7|53621.7|53748.5|53623.5|53748.5|53623.5|53746.7|53621.7|25
1615356850000|2021-03-10 06:14:10|53748.2|53623.2|53749.5|53624.5|53749.8|53624.8|53747.9|53622.9|23
1615356860000|2021-03-10 06:14:20|53749.3|53624.3|53742.6|53617.6|53755.9|53630.9|53739.6|53614.6|31
1615356870000|2021-03-10 06:14:30|53741.3|53616.3|53742.8|53617.8|53742.8|53617.8|53740.8|53615.8|13
1615356880000|2021-03-10 06:14:40|53742.4|53617.4|53739.3|53614.3|53742.6|53617.6|53738.4|53613.4|22
1615356890000|2021-03-10 06:14:50|53738.8|53613.8|53733.3|53608.3|53738.8|53613.8|53733.3|53608.3|10
1615356900000|2021-03-10 06:15:00|53733.4|53608.4|53731.2|53606.2|53733.5|53608.5|53730.3|53605.3|12
1615356910000|2021-03-10 06:15:10|53731.3|53606.3|53735.4|53610.4|53735.9|53610.9|53731.2|53606.2|24
1615356920000|2021-03-10 06:15:20|53736.8|53611.8|53736.9|53611.9|53740.3|53615.3|53736.3|53611.3|21
1615356930000|2021-03-10 06:15:30|53736.5|53611.5|53737.7|53612.7|53739.1|53614.1|53736.5|53611.5|21
1615356940000|2021-03-10 06:15:40|53738.2|53613.2|53738.3|53613.3|53738.7|53613.7|53736.8|53611.8|19
1615356950000|2021-03-10 06:15:50|53738.4|53613.4|53740.3|53615.3|53740.9|53615.9|53738.4|53613.4|19
1615356960000|2021-03-10 06:16:00|53740.2|53615.2|53759.1|53634.1|53759.1|53634.1|53738.4|53613.4|29
1615356970000|2021-03-10 06:16:10|53757.3|53632.3|53756.2|53631.2|53759.6|53634.6|53756.2|53631.2|17
1615356980000|2021-03-10 06:16:20|53757.3|53632.3|53757.4|53632.4|53762|53637|53757.3|53632.3|28
1615356990000|2021-03-10 06:16:30|53756.9|53631.9|53746.1|53621.1|53757.7|53632.7|53744.8|53619.8|26
1615357000000|2021-03-10 06:16:40|53746.2|53621.2|53746.6|53621.6|53746.6|53621.6|53746.2|53621.2|7
1615357010000|2021-03-10 06:16:50|53747.1|53622.1|53715.5|53590.5|53747.1|53622.1|53715.5|53590.5|34
1615357020000|2021-03-10 06:17:00|53715.1|53590.1|53694.4|53569.4|53715.2|53590.2|53693.3|53568.3|25
1615357030000|2021-03-10 06:17:10|53694.6|53569.6|53690.4|53565.4|53694.6|53569.6|53690.4|53565.4|18
1615357040000|2021-03-10 06:17:20|53690.3|53565.3|53689.1|53564.1|53690.5|53565.5|53686.5|53561.5|25
1615357050000|2021-03-10 06:17:30|53689.6|53564.6|53698|53573|53701.1|53576.1|53687.9|53562.9|26
1615357060000|2021-03-10 06:17:40|53698.6|53573.6|53687.1|53562.1|53698.6|53573.6|53687.1|53562.1|29
1615357070000|2021-03-10 06:17:50|53683.6|53558.6|53663.9|53538.9|53683.6|53558.6|53663.3|53538.3|28
1615357080000|2021-03-10 06:18:00|53663.2|53538.2|53691.2|53566.2|53702.6|53577.6|53662.6|53537.6|39
1615357090000|2021-03-10 06:18:10|53692|53567|53690|53565|53697|53572|53688.2|53563.2|31
1615357100000|2021-03-10 06:18:20|53688.6|53563.6|53670.5|53545.5|53691.5|53566.5|53670.5|53545.5|25
1615357110000|2021-03-10 06:18:30|53669.7|53544.7|53667.9|53542.9|53680.2|53555.2|53666.8|53541.8|31
1615357120000|2021-03-10 06:18:40|53668.4|53543.4|53666.1|53541.1|53670.3|53545.3|53665.5|53540.5|21
1615357130000|2021-03-10 06:18:50|53666.8|53541.8|53672.3|53547.3|53673.6|53548.6|53665.9|53540.9|25
1615357140000|2021-03-10 06:19:00|53672.4|53547.4|53686.4|53561.4|53688.8|53563.8|53669.3|53544.3|34
1615357150000|2021-03-10 06:19:10|53691|53566|53702.9|53577.9|53702.9|53577.9|53691|53566|23
1615357160000|2021-03-10 06:19:20|53702.7|53577.7|53702.3|53577.3|53703|53578|53702.2|53577.2|14
1615357170000|2021-03-10 06:19:30|53702.6|53577.6|53706.5|53581.5|53707.4|53582.4|53702.3|53577.3|17
1615357180000|2021-03-10 06:19:40|53706.2|53581.2|53713.1|53588.1|53713.7|53588.7|53706.2|53581.2|22
1615357190000|2021-03-10 06:19:50|53713.2|53588.2|53712.1|53587.1|53713.5|53588.5|53711.8|53586.8|26
1615357200000|2021-03-10 06:20:00|53712|53587|53719|53594|53719.5|53594.5|53711.7|53586.7|27
1615357210000|2021-03-10 06:20:10|53720.1|53595.1|53726.5|53601.5|53729|53604|53720.1|53595.1|28
1615357220000|2021-03-10 06:20:20|53727.4|53602.4|53743.5|53618.5|53744.1|53619.1|53727|53602|32
1615357230000|2021-03-10 06:20:30|53744.2|53619.2|53749.5|53624.5|53749.6|53624.6|53743.9|53618.9|25
1615357240000|2021-03-10 06:20:40|53748.9|53623.9|53748.6|53623.6|53753|53628|53748.2|53623.2|19
1615357250000|2021-03-10 06:20:50|53749.7|53624.7|53752.1|53627.1|53752.1|53627.1|53749.7|53624.7|19
1615357260000|2021-03-10 06:21:00|53751|53626|53750.8|53625.8|53754.2|53629.2|53750.8|53625.8|23
1615357270000|2021-03-10 06:21:10|53750.7|53625.7|53750.7|53625.7|53751.2|53626.2|53750.5|53625.5|7
1615357280000|2021-03-10 06:21:20|53750.6|53625.6|53753|53628|53753|53628|53750.5|53625.5|17
1615357290000|2021-03-10 06:21:30|53751.9|53626.9|53753.9|53628.9|53753.9|53628.9|53751.4|53626.4|13
1615357300000|2021-03-10 06:21:40|53754|53629|53753.6|53628.6|53754|53629|53753.4|53628.4|12
1615357310000|2021-03-10 06:21:50|53753.5|53628.5|53752.2|53627.2|53753.5|53628.5|53750.9|53625.9|11
1615357320000|2021-03-10 06:22:00|53752.4|53627.4|53751.5|53626.5|53752.7|53627.7|53751.2|53626.2|18
1615357330000|2021-03-10 06:22:10|53751.7|53626.7|53749.5|53624.5|53752.4|53627.4|53749.5|53624.5|10
1615357340000|2021-03-10 06:22:20|53747.3|53622.3|53748.1|53623.1|53749.3|53624.3|53747.3|53622.3|10
1615357350000|2021-03-10 06:22:30|53748.2|53623.2|53748.3|53623.3|53748.9|53623.9|53746|53621|7
1615357360000|2021-03-10 06:22:40|53748.2|53623.2|53745.4|53620.4|53748.5|53623.5|53745.4|53620.4|17
1615357370000|2021-03-10 06:22:50|53747.5|53622.5|53750|53625|53750|53625|53746.5|53621.5|12
1615357380000|2021-03-10 06:23:00|53750.9|53625.9|53750|53625|53753.1|53628.1|53749.2|53624.2|21
1615357390000|2021-03-10 06:23:10|53751.3|53626.3|53746.5|53621.5|53754|53629|53746.2|53621.2|22
1615357400000|2021-03-10 06:23:20|53746.2|53621.2|53745.9|53620.9|53747|53622|53745.7|53620.7|16
1615357410000|2021-03-10 06:23:30|53745.7|53620.7|53753|53628|53753.7|53628.7|53745.7|53620.7|18
1615357420000|2021-03-10 06:23:40|53752.6|53627.6|53751.9|53626.9|53752.6|53627.6|53748.8|53623.8|19
1615357430000|2021-03-10 06:23:50|53750.1|53625.1|53765.1|53640.1|53765.4|53640.4|53750.1|53625.1|29
1615357440000|2021-03-10 06:24:00|53764.1|53639.1|53753|53628|53764.7|53639.7|53753|53628|27
1615357450000|2021-03-10 06:24:10|53752.4|53627.4|53753.8|53628.8|53754.6|53629.6|53748|53623|18
1615357460000|2021-03-10 06:24:20|53753.4|53628.4|53754.4|53629.4|53763.8|53638.8|53753.4|53628.4|28
1615357470000|2021-03-10 06:24:30|53754|53629|53752.1|53627.1|53755.7|53630.7|53752.1|53627.1|31
1615357480000|2021-03-10 06:24:40|53752.3|53627.3|53756.5|53631.5|53756.5|53631.5|53752.3|53627.3|8
1615357490000|2021-03-10 06:24:50|53756.4|53631.4|53757.5|53632.5|53758.8|53633.8|53756|53631|17
1615357500000|2021-03-10 06:25:00|53756.2|53631.2|53756|53631|53756.8|53631.8|53753.5|53628.5|17
1615357510000|2021-03-10 06:25:10|53756.1|53631.1|53756.2|53631.2|53757.5|53632.5|53756.1|53631.1|14
1615357520000|2021-03-10 06:25:20|53755.8|53630.8|53756.2|53631.2|53758.6|53633.6|53754.7|53629.7|28
1615357530000|2021-03-10 06:25:30|53757.5|53632.5|53759.4|53634.4|53759.9|53634.9|53755.7|53630.7|16
1615357540000|2021-03-10 06:25:40|53759.3|53634.3|53758.6|53633.6|53760.5|53635.5|53758.1|53633.1|22
1615357550000|2021-03-10 06:25:50|53759.4|53634.4|53760.3|53635.3|53768.1|53643.1|53759.4|53634.4|32
1615357560000|2021-03-10 06:26:00|53760.6|53635.6|53754.8|53629.8|53760.6|53635.6|53752.1|53627.1|18
1615357570000|2021-03-10 06:26:10|53754.9|53629.9|53776.4|53651.4|53776.4|53651.4|53754.9|53629.9|23
1615357580000|2021-03-10 06:26:20|53775.6|53650.6|53794.8|53669.8|53801.2|53676.2|53775|53650|30
1615357590000|2021-03-10 06:26:30|53799.7|53674.7|53825.2|53700.2|53825.6|53700.6|53799.7|53674.7|35
1615357600000|2021-03-10 06:26:40|53825.5|53700.5|53804.2|53679.2|53825.5|53700.5|53789|53664|37
1615357610000|2021-03-10 06:26:50|53805.6|53680.6|53782.9|53657.9|53805.6|53680.6|53780.1|53655.1|34
1615357620000|2021-03-10 06:27:00|53782.4|53657.4|53786.3|53661.3|53790.3|53665.3|53781.2|53656.2|26
1615357630000|2021-03-10 06:27:10|53787.7|53662.7|53787.2|53662.2|53790.4|53665.4|53785.1|53660.1|30
1615357640000|2021-03-10 06:27:20|53786.6|53661.6|53785.8|53660.8|53787.1|53662.1|53784.6|53659.6|22
1615357650000|2021-03-10 06:27:30|53786.9|53661.9|53785.8|53660.8|53787.9|53662.9|53784.6|53659.6|21
1615357660000|2021-03-10 06:27:40|53786.3|53661.3|53764.6|53639.6|53786.4|53661.4|53764.6|53639.6|18
1615357670000|2021-03-10 06:27:50|53764.5|53639.5|53742.3|53617.3|53764.8|53639.8|53741.2|53616.2|29
1615357680000|2021-03-10 06:28:00|53743.5|53618.5|53736|53611|53743.5|53618.5|53735.5|53610.5|23
1615357690000|2021-03-10 06:28:10|53740.3|53615.3|53753|53628|53762.6|53637.6|53740.3|53615.3|31
1615357700000|2021-03-10 06:28:20|53753.3|53628.3|53762.1|53637.1|53764.5|53639.5|53753.3|53628.3|30
1615357710000|2021-03-10 06:28:30|53764.4|53639.4|53786.4|53661.4|53788.6|53663.6|53763.9|53638.9|33
1615357720000|2021-03-10 06:28:40|53787.6|53662.6|53800.9|53675.9|53802.8|53677.8|53786.4|53661.4|34
1615357730000|2021-03-10 06:28:50|53802.1|53677.1|53818.5|53693.5|53822.5|53697.5|53802.1|53677.1|31
1615357740000|2021-03-10 06:29:00|53818|53693|53822.6|53697.6|53825.5|53700.5|53817.8|53692.8|31
1615357750000|2021-03-10 06:29:10|53821.8|53696.8|53851.4|53726.4|53853.3|53728.3|53821.4|53696.4|32
1615357760000|2021-03-10 06:29:20|53852.1|53727.1|53859.7|53734.7|53862.2|53737.2|53852.1|53727.1|28
1615357770000|2021-03-10 06:29:30|53858.6|53733.6|53870.4|53745.4|53871.4|53746.4|53858.2|53733.2|24
1615357780000|2021-03-10 06:29:40|53872.2|53747.2|53888.3|53763.3|53889|53764|53872.2|53747.2|33
1615357790000|2021-03-10 06:29:50|53888.9|53763.9|53889.7|53764.7|53906.1|53781.1|53888|53763|34
1615357800000|2021-03-10 06:30:00|53890.6|53765.6|53918.4|53793.4|53918.4|53793.4|53884|53759|33
1615357810000|2021-03-10 06:30:10|53916.4|53791.4|53947.7|53822.7|53955.6|53830.6|53916.4|53791.4|36
1615357820000|2021-03-10 06:30:20|53949.6|53824.6|53973|53848|53977.3|53852.3|53949.6|53824.6|37
1615357830000|2021-03-10 06:30:30|53974.9|53849.9|53975.1|53850.1|53977.8|53852.8|53967|53842|35
1615357840000|2021-03-10 06:30:40|53975.5|53850.5|54001.8|53876.8|54004.8|53879.8|53975.5|53850.5|32
1615357850000|2021-03-10 06:30:50|54002|53877|54000.3|53875.3|54011.6|53886.6|54000.3|53875.3|35
1615357860000|2021-03-10 06:31:00|53998.7|53873.7|53997.4|53872.4|54002.6|53877.6|53993.5|53868.5|32
1615357870000|2021-03-10 06:31:10|53991|53866|54020.2|53895.2|54020.2|53895.2|53983.8|53858.8|36
1615357880000|2021-03-10 06:31:20|54019.9|53894.9|54005.9|53880.9|54034.3|53909.3|54005.9|53880.9|37
1615357890000|2021-03-10 06:31:30|54006.6|53881.6|54014.8|53889.8|54014.8|53889.8|54002.4|53877.4|22
1615357900000|2021-03-10 06:31:40|54014.7|53889.7|54010.8|53885.8|54014.7|53889.7|54010.4|53885.4|24
1615357910000|2021-03-10 06:31:50|54010.9|53885.9|53999.8|53874.8|54010.9|53885.9|53995.5|53870.5|26
1615357920000|2021-03-10 06:32:00|54000|53875|54014.5|53889.5|54023.1|53898.1|54000|53875|29
1615357930000|2021-03-10 06:32:10|54017.4|53892.4|54022.3|53897.3|54023.3|53898.3|54002.5|53877.5|30
1615357940000|2021-03-10 06:32:20|54020.9|53895.9|54019.1|53894.1|54022.4|53897.4|54017.1|53892.1|28
1615357950000|2021-03-10 06:32:30|54020|53895|54040.1|53915.1|54042|53917|54020|53895|34
1615357960000|2021-03-10 06:32:40|54035.2|53910.2|54041.6|53916.6|54046.8|53921.8|54035.2|53910.2|22
1615357970000|2021-03-10 06:32:50|54042|53917|54054.6|53929.6|54056.5|53931.5|54025.3|53900.3|34
1615357980000|2021-03-10 06:33:00|54054.1|53929.1|54016.7|53891.7|54054.1|53929.1|54016.6|53891.6|34
1615357990000|2021-03-10 06:33:10|54015.7|53890.7|54012.6|53887.6|54015.7|53890.7|54010.3|53885.3|25
1615358000000|2021-03-10 06:33:20|54011.6|53886.6|54010.6|53885.6|54015.6|53890.6|54005.1|53880.1|28
1615358010000|2021-03-10 06:33:30|54008|53883|53989.6|53864.6|54008|53883|53989.5|53864.5|30
1615358020000|2021-03-10 06:33:40|53988.7|53863.7|53976.5|53851.5|53988.7|53863.7|53974.5|53849.5|32
1615358030000|2021-03-10 06:33:50|53973.7|53848.7|53961.5|53836.5|53973.7|53848.7|53958|53833|26
1615358040000|2021-03-10 06:34:00|53961.2|53836.2|54029.2|53904.2|54029.2|53904.2|53961.2|53836.2|36
1615358050000|2021-03-10 06:34:10|54026.9|53901.9|54021.4|53896.4|54028.6|53903.6|54019.2|53894.2|27
1615358060000|2021-03-10 06:34:20|54021.6|53896.6|54009.7|53884.7|54022.9|53897.9|54009.7|53884.7|28
1615358070000|2021-03-10 06:34:30|54009|53884|54001.4|53876.4|54012|53887|53999.2|53874.2|27
1615358080000|2021-03-10 06:34:40|54003|53878|54006.1|53881.1|54006.5|53881.5|54000.7|53875.7|22
1615358090000|2021-03-10 06:34:50|54005.7|53880.7|54017.4|53892.4|54022|53897|54005.5|53880.5|29
1615358100000|2021-03-10 06:35:00|54022.1|53897.1|54022.1|53897.1|54023.2|53898.2|54018.1|53893.1|27
1615358110000|2021-03-10 06:35:10|54021.2|53896.2|54007.3|53882.3|54021.4|53896.4|54006.5|53881.5|31
1615358120000|2021-03-10 06:35:20|54010.9|53885.9|54005.6|53880.6|54014.1|53889.1|53995.6|53870.6|29
1615358130000|2021-03-10 06:35:30|54005.9|53880.9|53987.6|53862.6|54005.9|53880.9|53984.3|53859.3|29
1615358140000|2021-03-10 06:35:40|53988|53863|54001.8|53876.8|54001.8|53876.8|53985|53860|21
1615358150000|2021-03-10 06:35:50|54001.7|53876.7|54001.8|53876.8|54007.1|53882.1|54001.7|53876.7|26
1615358160000|2021-03-10 06:36:00|54001.2|53876.2|53994|53869|54002.1|53877.1|53993.3|53868.3|24
1615358170000|2021-03-10 06:36:10|53994.1|53869.1|53974.3|53849.3|53994.1|53869.1|53974.3|53849.3|31
1615358180000|2021-03-10 06:36:20|53974.2|53849.2|53971.5|53846.5|53976|53851|53971.4|53846.4|25
1615358190000|2021-03-10 06:36:30|53971.1|53846.1|53968|53843|53972.2|53847.2|53965.7|53840.7|22
1615358200000|2021-03-10 06:36:40|53968.1|53843.1|53967|53842|53968.2|53843.2|53966.6|53841.6|16
1615358210000|2021-03-10 06:36:50|53967.5|53842.5|53985|53860|53985.3|53860.3|53967.2|53842.2|22
1615358220000|2021-03-10 06:37:00|53986.9|53861.9|53983.9|53858.9|53991.9|53866.9|53977.7|53852.7|18
1615358230000|2021-03-10 06:37:10|53976.1|53851.1|53977.4|53852.4|53986.8|53861.8|53971.1|53846.1|33
1615358240000|2021-03-10 06:37:20|53975.7|53850.7|53967.9|53842.9|53976.6|53851.6|53967.9|53842.9|28
1615358250000|2021-03-10 06:37:30|53971.2|53846.2|53970.2|53845.2|53971.2|53846.2|53966.5|53841.5|16
1615358260000|2021-03-10 06:37:40|53966.4|53841.4|53976.5|53851.5|53979.9|53854.9|53966.4|53841.4|23
1615358270000|2021-03-10 06:37:50|53979.5|53854.5|53983.5|53858.5|53983.5|53858.5|53976.5|53851.5|18
1615358280000|2021-03-10 06:38:00|53981.8|53856.8|54001.3|53876.3|54001.3|53876.3|53980.9|53855.9|19
1615358290000|2021-03-10 06:38:10|54001.9|53876.9|53997.7|53872.7|54001.9|53876.9|53997.7|53872.7|8
1615358300000|2021-03-10 06:38:20|53997.6|53872.6|53986|53861|53998.5|53873.5|53984.2|53859.2|29
1615358310000|2021-03-10 06:38:30|53986.1|53861.1|53972.1|53847.1|53986.3|53861.3|53972.1|53847.1|30
1615358320000|2021-03-10 06:38:40|53971.4|53846.4|53972.4|53847.4|53974.1|53849.1|53970.3|53845.3|28
1615358330000|2021-03-10 06:38:50|53972.5|53847.5|53967.5|53842.5|53973.6|53848.6|53967.5|53842.5|24
1615358340000|2021-03-10 06:39:00|53969.6|53844.6|53964.1|53839.1|53969.6|53844.6|53963.8|53838.8|16
1615358350000|2021-03-10 06:39:10|53964.2|53839.2|53969.6|53844.6|53970.9|53845.9|53962.3|53837.3|21
1615358360000|2021-03-10 06:39:20|53968.9|53843.9|53983.3|53858.3|53983.8|53858.8|53968.9|53843.9|11
1615358370000|2021-03-10 06:39:30|53983.2|53858.2|53990.2|53865.2|53990.2|53865.2|53983.2|53858.2|15
1615358380000|2021-03-10 06:39:40|53990.8|53865.8|53990.5|53865.5|53992.7|53867.7|53989.9|53864.9|27
1615358390000|2021-03-10 06:39:50|53991|53866|53990.9|53865.9|53992.6|53867.6|53990.1|53865.1|16
1615358400000|2021-03-10 06:40:00|53991.4|53866.4|53976.8|53851.8|53991.6|53866.6|53976|53851|31
1615358410000|2021-03-10 06:40:10|53975.4|53850.4|53980.5|53855.5|53982.5|53857.5|53975.4|53850.4|28
1615358420000|2021-03-10 06:40:20|53980.1|53855.1|53978.7|53853.7|53980.1|53855.1|53978.6|53853.6|14
1615358430000|2021-03-10 06:40:30|53978.9|53853.9|53966|53841|53979.1|53854.1|53966|53841|20
1615358440000|2021-03-10 06:40:40|53966.6|53841.6|53952.4|53827.4|53966.6|53841.6|53952.3|53827.3|28
1615358450000|2021-03-10 06:40:50|53951.9|53826.9|53954.1|53829.1|53954.1|53829.1|53947.6|53822.6|24
1615358460000|2021-03-10 06:41:00|53957|53832|53984.3|53859.3|53984.5|53859.5|53957|53832|21
1615358470000|2021-03-10 06:41:10|53984|53859|53975.7|53850.7|53985.5|53860.5|53975.7|53850.7|28
1615358480000|2021-03-10 06:41:20|53975.8|53850.8|53986.5|53861.5|53986.5|53861.5|53975.8|53850.8|18
1615358490000|2021-03-10 06:41:30|53985|53860|53988.4|53863.4|53988.9|53863.9|53984.2|53859.2|23
1615358500000|2021-03-10 06:41:40|53989|53864|53989.5|53864.5|53992.2|53867.2|53987.9|53862.9|29
1615358510000|2021-03-10 06:41:50|53989|53864|53989.6|53864.6|53993.2|53868.2|53987.6|53862.6|21
1615358520000|2021-03-10 06:42:00|53989.9|53864.9|54013.8|53888.8|54019.2|53894.2|53988.8|53863.8|21
1615358530000|2021-03-10 06:42:10|54015.8|53890.8|54021.9|53896.9|54026.3|53901.3|54015.8|53890.8|22
1615358540000|2021-03-10 06:42:20|54022.1|53897.1|54025.1|53900.1|54025.4|53900.4|54021.2|53896.2|17
1615358550000|2021-03-10 06:42:30|54025.4|53900.4|54044.6|53919.6|54045.2|53920.2|54025.4|53900.4|25
1615358560000|2021-03-10 06:42:40|54046.3|53921.3|54046.5|53921.5|54050.6|53925.6|54046.3|53921.3|25
1615358570000|2021-03-10 06:42:50|54046.6|53921.6|54060.6|53935.6|54062.1|53937.1|54046.6|53921.6|26
1615358580000|2021-03-10 06:43:00|54061|53936|54060.5|53935.5|54065.2|53940.2|54060.5|53935.5|20
1615358590000|2021-03-10 06:43:10|54064.3|53939.3|54076.6|53951.6|54076.6|53951.6|54061.9|53936.9|18
1615358600000|2021-03-10 06:43:20|54076.7|53951.7|54038.3|53913.3|54077.9|53952.9|54038.3|53913.3|16
1615358610000|2021-03-10 06:43:30|54036.9|53911.9|54048.5|53923.5|54048.6|53923.6|54036.9|53911.9|29
1615358620000|2021-03-10 06:43:40|54048.7|53923.7|54038.6|53913.6|54048.7|53923.7|54038.6|53913.6|33
1615358630000|2021-03-10 06:43:50|54039.5|53914.5|54040.8|53915.8|54040.8|53915.8|54037.5|53912.5|26
1615358640000|2021-03-10 06:44:00|54040|53915|54042.1|53917.1|54042.6|53917.6|54040|53915|16
1615358650000|2021-03-10 06:44:10|54042.3|53917.3|54050|53925|54050|53925|54041.9|53916.9|16
1615358660000|2021-03-10 06:44:20|54051.9|53926.9|54066.4|53941.4|54069.2|53944.2|54050.4|53925.4|30
1615358670000|2021-03-10 06:44:30|54062.9|53937.9|54074.1|53949.1|54079.1|53954.1|54062.5|53937.5|24
1615358680000|2021-03-10 06:44:40|54074.4|53949.4|54071.5|53946.5|54075.7|53950.7|54071.5|53946.5|15
1615358690000|2021-03-10 06:44:50|54070.6|53945.6|54071.2|53946.2|54076.3|53951.3|54069.3|53944.3|24
1615358700000|2021-03-10 06:45:00|54071.3|53946.3|54078.8|53953.8|54084.7|53959.7|54070.2|53945.2|28
1615358710000|2021-03-10 06:45:10|54079.6|53954.6|54086.1|53961.1|54087|53962|54074.6|53949.6|28
1615358720000|2021-03-10 06:45:20|54086.2|53961.2|54088|53963|54092.9|53967.9|54085|53960|25
1615358730000|2021-03-10 06:45:30|54088.5|53963.5|54109.1|53984.1|54109.1|53984.1|54087.8|53962.8|24
1615358740000|2021-03-10 06:45:40|54110.6|53985.6|54113|53988|54113.3|53988.3|54107.2|53982.2|20
1615358750000|2021-03-10 06:45:50|54113.1|53988.1|54119.6|53994.6|54119.7|53994.7|54113.1|53988.1|14
1615358760000|2021-03-10 06:46:00|54119.7|53994.7|54117.6|53992.6|54121.5|53996.5|54117.6|53992.6|21
1615358770000|2021-03-10 06:46:10|54117.1|53992.1|54117.3|53992.3|54118.1|53993.1|54116.3|53991.3|14
1615358780000|2021-03-10 06:46:20|54118|53993|54117.3|53992.3|54118.1|53993.1|54117|53992|10
1615358790000|2021-03-10 06:46:30|54117.2|53992.2|54112.8|53987.8|54117.2|53992.2|54112.8|53987.8|8
1615358800000|2021-03-10 06:46:40|54112.7|53987.7|54132.5|54007.5|54134.3|54009.3|54101.8|53976.8|22
1615358810000|2021-03-10 06:46:50|54132.7|54007.7|54142.7|54017.7|54145.8|54020.8|54132.2|54007.2|28
1615358820000|2021-03-10 06:47:00|54143.5|54018.5|54112.8|53987.8|54148.2|54023.2|54111|53986|27
1615358830000|2021-03-10 06:47:10|54109.5|53984.5|54124.9|53999.9|54124.9|53999.9|54101.8|53976.8|36
1615358840000|2021-03-10 06:47:20|54124.4|53999.4|54128.9|54003.9|54138.3|54013.3|54124.4|53999.4|32
1615358850000|2021-03-10 06:47:30|54129.6|54004.6|54131|54006|54136.5|54011.5|54128.6|54003.6|30
1615358860000|2021-03-10 06:47:40|54128.8|54003.8|54139.8|54014.8|54139.8|54014.8|54124.3|53999.3|36
1615358870000|2021-03-10 06:47:50|54139.2|54014.2|54143.6|54018.6|54146.2|54021.2|54137.6|54012.6|25
1615358880000|2021-03-10 06:48:00|54142.7|54017.7|54150|54025|54150.9|54025.9|54142.7|54017.7|24
1615358890000|2021-03-10 06:48:10|54149.3|54024.3|54147.6|54022.6|54149.5|54024.5|54145.8|54020.8|30
1615358900000|2021-03-10 06:48:20|54146.6|54021.6|54147.7|54022.7|54149.8|54024.8|54146.6|54021.6|18
1615358910000|2021-03-10 06:48:30|54148.8|54023.8|54139.5|54014.5|54149.4|54024.4|54139.5|54014.5|23
1615358920000|2021-03-10 06:48:40|54139.7|54014.7|54124|53999|54139.7|54014.7|54124|53999|22
1615358930000|2021-03-10 06:48:50|54124.8|53999.8|54116.9|53991.9|54126.5|54001.5|54112|53987|26
1615358940000|2021-03-10 06:49:00|54115.9|53990.9|54104.6|53979.6|54116.7|53991.7|54104.4|53979.4|22
1615358950000|2021-03-10 06:49:10|54104.4|53979.4|54103.8|53978.8|54104.9|53979.9|54103.6|53978.6|21
1615358960000|2021-03-10 06:49:20|54103.9|53978.9|54098.2|53973.2|54103.9|53978.9|54098|53973|15
1615358970000|2021-03-10 06:49:30|54098.3|53973.3|54083.8|53958.8|54102.7|53977.7|54083.2|53958.2|19
1615358980000|2021-03-10 06:49:40|54078.9|53953.9|54077.3|53952.3|54082.4|53957.4|54076.9|53951.9|30
1615358990000|2021-03-10 06:49:50|54076.9|53951.9|54079.8|53954.8|54081.3|53956.3|54068.6|53943.6|29
1615359000000|2021-03-10 06:50:00|54081|53956|54072|53947|54085.3|53960.3|54071.9|53946.9|19
1615359010000|2021-03-10 06:50:10|54072.1|53947.1|54066.2|53941.2|54072.2|53947.2|54065|53940|17
1615359020000|2021-03-10 06:50:20|54066.3|53941.3|54058.4|53933.4|54067.5|53942.5|54055.9|53930.9|28
1615359030000|2021-03-10 06:50:30|54058.3|53933.3|54059.9|53934.9|54059.9|53934.9|54056.2|53931.2|22
1615359040000|2021-03-10 06:50:40|54058.5|53933.5|54056.6|53931.6|54058.5|53933.5|54056.5|53931.5|12
1615359050000|2021-03-10 06:50:50|54056.5|53931.5|54058.2|53933.2|54060.2|53935.2|54051.2|53926.2|19
1615359060000|2021-03-10 06:51:00|54057.2|53932.2|54051.7|53926.7|54057.9|53932.9|54050.6|53925.6|10
1615359070000|2021-03-10 06:51:10|54051.3|53926.3|54058|53933|54059.2|53934.2|54050.2|53925.2|8
1615359080000|2021-03-10 06:51:20|54059.1|53934.1|54046.5|53921.5|54059.1|53934.1|54046.1|53921.1|14
1615359090000|2021-03-10 06:51:30|54046.2|53921.2|54047|53922|54049.6|53924.6|54046.2|53921.2|6
1615359100000|2021-03-10 06:51:40|54047.3|53922.3|54047.2|53922.2|54062.1|53937.1|54047.2|53922.2|25
1615359110000|2021-03-10 06:51:50|54045.7|53920.7|54045.7|53920.7|54045.7|53920.7|54045.7|53920.7|1
1615359120000|2021-03-10 06:52:00|54041.9|53916.9|54052.8|53927.8|54052.8|53927.8|54041.9|53916.9|12
1615359130000|2021-03-10 06:52:10|54053.1|53928.1|54054.6|53929.6|54054.6|53929.6|54050|53925|27
1615359140000|2021-03-10 06:52:20|54057|53932|54045.1|53920.1|54059|53934|54045.1|53920.1|29
1615359150000|2021-03-10 06:52:30|54043.4|53918.4|53989.1|53864.1|54044.7|53919.7|53987.8|53862.8|31
1615359160000|2021-03-10 06:52:40|53986.4|53861.4|53982|53857|53988.6|53863.6|53981.2|53856.2|27
1615359170000|2021-03-10 06:52:50|53983.6|53858.6|54001.8|53876.8|54002.2|53877.2|53982.7|53857.7|28
1615359180000|2021-03-10 06:53:00|54002.1|53877.1|53998.1|53873.1|54025.6|53900.6|53998.1|53873.1|34
1615359190000|2021-03-10 06:53:10|53997.7|53872.7|53994.8|53869.8|54004.4|53879.4|53994.8|53869.8|29
1615359200000|2021-03-10 06:53:20|53992|53867|53983.1|53858.1|53992|53867|53979.8|53854.8|35
1615359210000|2021-03-10 06:53:30|53982.9|53857.9|53985.1|53860.1|54000.2|53875.2|53982.9|53857.9|31
1615359220000|2021-03-10 06:53:40|53986.5|53861.5|53962.7|53837.7|53987.7|53862.7|53959.2|53834.2|32
1615359230000|2021-03-10 06:53:50|53961.4|53836.4|53944.1|53819.1|53967.2|53842.2|53943.1|53818.1|33
1615359240000|2021-03-10 06:54:00|53943.4|53818.4|53920.7|53795.7|53943.4|53818.4|53920.7|53795.7|28
1615359250000|2021-03-10 06:54:10|53921.7|53796.7|53895.4|53770.4|53925.1|53800.1|53895.1|53770.1|34
1615359260000|2021-03-10 06:54:20|53895.8|53770.8|53892|53767|53900.7|53775.7|53890|53765|23
1615359270000|2021-03-10 06:54:30|53890.9|53765.9|53903|53778|53903.3|53778.3|53883.5|53758.5|28
1615359280000|2021-03-10 06:54:40|53884.7|53759.7|53879.3|53754.3|53889|53764|53878.7|53753.7|33
1615359290000|2021-03-10 06:54:50|53880.4|53755.4|53866.4|53741.4|53882.9|53757.9|53865.6|53740.6|34
1615359300000|2021-03-10 06:55:00|53866.3|53741.3|53865|53740|53868|53743|53864.2|53739.2|33
1615359310000|2021-03-10 06:55:10|53866.4|53741.4|53861.7|53736.7|53868|53743|53861.7|53736.7|25
1615359320000|2021-03-10 06:55:20|53861.5|53736.5|53835|53710|53861.5|53736.5|53835|53710|36
1615359330000|2021-03-10 06:55:30|53834.7|53709.7|53835.6|53710.6|53841|53716|53834.3|53709.3|34
1615359340000|2021-03-10 06:55:40|53836.5|53711.5|53839.6|53714.6|53851.5|53726.5|53832.1|53707.1|35
1615359350000|2021-03-10 06:55:50|53837.9|53712.9|53833.6|53708.6|53837.9|53712.9|53830.9|53705.9|33
1615359360000|2021-03-10 06:56:00|53834|53709|53849|53724|53854.2|53729.2|53833.2|53708.2|35
1615359370000|2021-03-10 06:56:10|53849.1|53724.1|53864.6|53739.6|53864.6|53739.6|53849.1|53724.1|32
1615359380000|2021-03-10 06:56:20|53865.6|53740.6|53871.2|53746.2|53874.8|53749.8|53865.6|53740.6|29
1615359390000|2021-03-10 06:56:30|53872.1|53747.1|53886.9|53761.9|53890.3|53765.3|53871.6|53746.6|34
1615359400000|2021-03-10 06:56:40|53886.8|53761.8|53880.8|53755.8|53890.7|53765.7|53874.2|53749.2|35
1615359410000|2021-03-10 06:56:50|53880|53755|53875.3|53750.3|53880.1|53755.1|53871.7|53746.7|25
1615359420000|2021-03-10 06:57:00|53875.7|53750.7|53873.5|53748.5|53875.7|53750.7|53861.4|53736.4|23
1615359430000|2021-03-10 06:57:10|53873.8|53748.8|53886.2|53761.2|53888.3|53763.3|53873.8|53748.8|35
1615359440000|2021-03-10 06:57:20|53886.1|53761.1|53886.7|53761.7|53887.7|53762.7|53886.1|53761.1|20
1615359450000|2021-03-10 06:57:30|53888|53763|53903.2|53778.2|53903.5|53778.5|53886.5|53761.5|24
1615359460000|2021-03-10 06:57:40|53903.4|53778.4|53904|53779|53906|53781|53890.8|53765.8|33
1615359470000|2021-03-10 06:57:50|53904.1|53779.1|53908.1|53783.1|53909.6|53784.6|53899.9|53774.9|22
1615359480000|2021-03-10 06:58:00|53908.8|53783.8|53935.7|53810.7|53936.5|53811.5|53905.8|53780.8|34
1615359490000|2021-03-10 06:58:10|53935.8|53810.8|53939.9|53814.9|53942.5|53817.5|53935.8|53810.8|28
1615359500000|2021-03-10 06:58:20|53939.7|53814.7|53930.7|53805.7|53940.1|53815.1|53930.7|53805.7|35
1615359510000|2021-03-10 06:58:30|53930|53805|53922.5|53797.5|53930|53805|53919.3|53794.3|33
1615359520000|2021-03-10 06:58:40|53922.2|53797.2|53921.3|53796.3|53922.2|53797.2|53919.4|53794.4|26
1615359530000|2021-03-10 06:58:50|53920.6|53795.6|53903.8|53778.8|53920.6|53795.6|53902.2|53777.2|28
1615359540000|2021-03-10 06:59:00|53903.9|53778.9|53906|53781|53906|53781|53902.1|53777.1|33
1615359550000|2021-03-10 06:59:10|53898.1|53773.1|53909.1|53784.1|53909.1|53784.1|53897.6|53772.6|29
1615359560000|2021-03-10 06:59:20|53909|53784|53920.2|53795.2|53921|53796|53909|53784|25
1615359570000|2021-03-10 06:59:30|53919|53794|53927.3|53802.3|53928.8|53803.8|53916.8|53791.8|23
1615359580000|2021-03-10 06:59:40|53927.1|53802.1|53931.7|53806.7|53934.1|53809.1|53926.2|53801.2|23
1615359590000|2021-03-10 06:59:50|53933.7|53808.7|53953.4|53828.4|53956.7|53831.7|53933.6|53808.6|25
1615359600000|2021-03-10 07:00:00|53953.5|53828.5|53936.3|53811.3|53953.5|53828.5|53932.4|53807.4|33
1615359610000|2021-03-10 07:00:10|53937.9|53812.9|53932.9|53807.9|53945.5|53820.5|53932.8|53807.8|27
1615359620000|2021-03-10 07:00:20|53932.8|53807.8|53932.1|53807.1|53933|53808|53931.3|53806.3|22
1615359630000|2021-03-10 07:00:30|53933.1|53808.1|53932|53807|53933.1|53808.1|53930|53805|32
1615359640000|2021-03-10 07:00:40|53933.4|53808.4|53947|53822|53947.6|53822.6|53933.4|53808.4|20
1615359650000|2021-03-10 07:00:50|53947.1|53822.1|53962.1|53837.1|53962.1|53837.1|53946.8|53821.8|30
1615359660000|2021-03-10 07:01:00|53962.7|53837.7|53966.8|53841.8|53968.9|53843.9|53960.9|53835.9|30
1615359670000|2021-03-10 07:01:10|53968.5|53843.5|53974.1|53849.1|53975.3|53850.3|53968.3|53843.3|19
1615359680000|2021-03-10 07:01:20|53973.9|53848.9|53957.7|53832.7|53973.9|53848.9|53953.3|53828.3|27
1615359690000|2021-03-10 07:01:30|53957.8|53832.8|53979.7|53854.7|53979.9|53854.9|53957.8|53832.8|25
1615359700000|2021-03-10 07:01:40|53980.2|53855.2|54002.5|53877.5|54003.5|53878.5|53980.2|53855.2|32
1615359710000|2021-03-10 07:01:50|54002.6|53877.6|54005.6|53880.6|54008.9|53883.9|54001.3|53876.3|29
1615359720000|2021-03-10 07:02:00|54007.2|53882.2|54026|53901|54026.8|53901.8|54001.2|53876.2|32
1615359730000|2021-03-10 07:02:10|54022.2|53897.2|54032.9|53907.9|54035.4|53910.4|54022.2|53897.2|26
1615359740000|2021-03-10 07:02:20|54038.8|53913.8|54022.3|53897.3|54040.9|53915.9|54021.9|53896.9|25
1615359750000|2021-03-10 07:02:30|54022.5|53897.5|54054.2|53929.2|54054.2|53929.2|54020.2|53895.2|29
1615359760000|2021-03-10 07:02:40|54053.8|53928.8|54046.6|53921.6|54067.2|53942.2|54044|53919|28
1615359770000|2021-03-10 07:02:50|54046.7|53921.7|54054.8|53929.8|54059.3|53934.3|54046.7|53921.7|21
1615359780000|2021-03-10 07:03:00|54054.7|53929.7|54056.5|53931.5|54065.8|53940.8|54050.7|53925.7|16
1615359790000|2021-03-10 07:03:10|54057.5|53932.5|54058.2|53933.2|54060|53935|54055.9|53930.9|27
1615359800000|2021-03-10 07:03:20|54058.3|53933.3|54049.9|53924.9|54060.6|53935.6|54047.3|53922.3|27
1615359810000|2021-03-10 07:03:30|54049.4|53924.4|54046.1|53921.1|54050.2|53925.2|54045.8|53920.8|26
1615359820000|2021-03-10 07:03:40|54046|53921|54038.5|53913.5|54046.9|53921.9|54036.4|53911.4|28
1615359830000|2021-03-10 07:03:50|54037.2|53912.2|54031.8|53906.8|54037.5|53912.5|54031.8|53906.8|23
1615359840000|2021-03-10 07:04:00|54031.9|53906.9|54026.2|53901.2|54034.2|53909.2|54025.1|53900.1|15
1615359850000|2021-03-10 07:04:10|54026|53901|54052.5|53927.5|54052.5|53927.5|54026|53901|30
1615359860000|2021-03-10 07:04:20|54054.9|53929.9|54061|53936|54063.7|53938.7|54054.9|53929.9|34
1615359870000|2021-03-10 07:04:30|54062.4|53937.4|54058.6|53933.6|54062.4|53937.4|54054.1|53929.1|30
1615359880000|2021-03-10 07:04:40|54058.7|53933.7|54042.9|53917.9|54059.2|53934.2|54042.6|53917.6|25
1615359890000|2021-03-10 07:04:50|54043|53918|54051.6|53926.6|54055.4|53930.4|54043|53918|29
1615359900000|2021-03-10 07:05:00|54056.2|53931.2|54067.7|53942.7|54073.1|53948.1|54054.7|53929.7|32
1615359910000|2021-03-10 07:05:10|54067.6|53942.6|54041.6|53916.6|54067.6|53942.6|54037.5|53912.5|30
1615359920000|2021-03-10 07:05:20|54041.4|53916.4|54039.2|53914.2|54042|53917|54038.2|53913.2|20
1615359930000|2021-03-10 07:05:30|54039.7|53914.7|54032.9|53907.9|54040.1|53915.1|54032.9|53907.9|14
1615359940000|2021-03-10 07:05:40|54033.1|53908.1|54033.8|53908.8|54035.7|53910.7|54030.9|53905.9|14
1615359950000|2021-03-10 07:05:50|54033.7|53908.7|54041.1|53916.1|54042.5|53917.5|54031.4|53906.4|20
1615359960000|2021-03-10 07:06:00|54040.1|53915.1|54045.8|53920.8|54047.2|53922.2|54040.1|53915.1|25
1615359970000|2021-03-10 07:06:10|54045.9|53920.9|54037.9|53912.9|54046.3|53921.3|54034.7|53909.7|33
1615359980000|2021-03-10 07:06:20|54037.2|53912.2|54041.5|53916.5|54041.5|53916.5|54034.9|53909.9|11
1615359990000|2021-03-10 07:06:30|54042.3|53917.3|54042.3|53917.3|54043.3|53918.3|54042.1|53917.1|8
1615360000000|2021-03-10 07:06:40|54043.1|53918.1|54043.2|53918.2|54043.3|53918.3|54042.5|53917.5|14
1615360010000|2021-03-10 07:06:50|54043.1|53918.1|54043.8|53918.8|54045.7|53920.7|54042.5|53917.5|21
1615360020000|2021-03-10 07:07:00|54043.1|53918.1|54070.3|53945.3|54075.7|53950.7|54043.1|53918.1|31
1615360030000|2021-03-10 07:07:10|54071|53946|54083.9|53958.9|54083.9|53958.9|54069.2|53944.2|18
1615360040000|2021-03-10 07:07:20|54084.2|53959.2|54089.1|53964.1|54090.3|53965.3|54079.4|53954.4|28
1615360050000|2021-03-10 07:07:30|54091.2|53966.2|54073.6|53948.6|54091.2|53966.2|54071.7|53946.7|23
1615360060000|2021-03-10 07:07:40|54074.1|53949.1|54065.5|53940.5|54074.2|53949.2|54063|53938|27
1615360070000|2021-03-10 07:07:50|54065.8|53940.8|54064.6|53939.6|54067.7|53942.7|54061.6|53936.6|21
1615360080000|2021-03-10 07:08:00|54065|53940|54062.7|53937.7|54065|53940|54057.8|53932.8|27
1615360090000|2021-03-10 07:08:10|54061.1|53936.1|54059.5|53934.5|54061.7|53936.7|54059|53934|13
1615360100000|2021-03-10 07:08:20|54059.8|53934.8|54047.1|53922.1|54059.8|53934.8|54047.1|53922.1|20
1615360110000|2021-03-10 07:08:30|54046.9|53921.9|54047.5|53922.5|54047.5|53922.5|54043.1|53918.1|18
1615360120000|2021-03-10 07:08:40|54047.4|53922.4|54039.4|53914.4|54048.4|53923.4|54039.4|53914.4|24
1615360130000|2021-03-10 07:08:50|54041.5|53916.5|54039.6|53914.6|54043.1|53918.1|54039.6|53914.6|20
1615360140000|2021-03-10 07:09:00|54041.4|53916.4|54043.4|53918.4|54045.6|53920.6|54038.7|53913.7|22
1615360150000|2021-03-10 07:09:10|54042.8|53917.8|54053.4|53928.4|54061.2|53936.2|54042.8|53917.8|22
1615360160000|2021-03-10 07:09:20|54051.3|53926.3|54050.5|53925.5|54059.2|53934.2|54047.7|53922.7|21
1615360170000|2021-03-10 07:09:30|54050.6|53925.6|54060|53935|54067.9|53942.9|54050.5|53925.5|20
1615360180000|2021-03-10 07:09:40|54060.1|53935.1|54068|53943|54068|53943|54060.1|53935.1|18
1615360190000|2021-03-10 07:09:50|54067.9|53942.9|54067.9|53942.9|54067.9|53942.9|54062.6|53937.6|20
1615360200000|2021-03-10 07:10:00|54069.4|53944.4|54069.5|53944.5|54070.8|53945.8|54066.3|53941.3|23
1615360210000|2021-03-10 07:10:10|54070.2|53945.2|54080.8|53955.8|54081.1|53956.1|54068.5|53943.5|26
1615360220000|2021-03-10 07:10:20|54080.7|53955.7|54094.6|53969.6|54094.6|53969.6|54079.3|53954.3|27
1615360230000|2021-03-10 07:10:30|54094.5|53969.5|54099.9|53974.9|54099.9|53974.9|54094.5|53969.5|29
1615360240000|2021-03-10 07:10:40|54098.2|53973.2|54103.7|53978.7|54104|53979|54097.7|53972.7|18
1615360250000|2021-03-10 07:10:50|54104.4|53979.4|54107.9|53982.9|54108.9|53983.9|54104.4|53979.4|17
1615360260000|2021-03-10 07:11:00|54107.5|53982.5|54110.2|53985.2|54111|53986|54107.5|53982.5|21
1615360270000|2021-03-10 07:11:10|54110.3|53985.3|54101.3|53976.3|54111.8|53986.8|54100.3|53975.3|36
1615360280000|2021-03-10 07:11:20|54101.1|53976.1|54092.4|53967.4|54101.7|53976.7|54087.6|53962.6|31
1615360290000|2021-03-10 07:11:30|54093.8|53968.8|54092.3|53967.3|54095|53970|54089|53964|16
1615360300000|2021-03-10 07:11:40|54092.4|53967.4|54092.9|53967.9|54093.2|53968.2|54089.9|53964.9|8
1615360310000|2021-03-10 07:11:50|54092.7|53967.7|54095.4|53970.4|54095.4|53970.4|54092.7|53967.7|9
1615360320000|2021-03-10 07:12:00|54095.1|53970.1|54096.7|53971.7|54096.7|53971.7|54094.1|53969.1|9
1615360330000|2021-03-10 07:12:10|54096.3|53971.3|54096.4|53971.4|54096.4|53971.4|54096.3|53971.3|4
1615360340000|2021-03-10 07:12:20|54096.3|53971.3|54095.8|53970.8|54096.3|53971.3|54095.8|53970.8|4
1615360350000|2021-03-10 07:12:30|54095.9|53970.9|54110.4|53985.4|54110.4|53985.4|54095.8|53970.8|22
1615360360000|2021-03-10 07:12:40|54110.5|53985.5|54117.3|53992.3|54117.3|53992.3|54104.8|53979.8|24
1615360370000|2021-03-10 07:12:50|54117.8|53992.8|54122.1|53997.1|54122.1|53997.1|54117.8|53992.8|13
1615360380000|2021-03-10 07:13:00|54122.2|53997.2|54133.7|54008.7|54133.7|54008.7|54122.2|53997.2|25
1615360390000|2021-03-10 07:13:10|54133.3|54008.3|54122.4|53997.4|54134.5|54009.5|54122.4|53997.4|23
1615360400000|2021-03-10 07:13:20|54123.4|53998.4|54110.2|53985.2|54124.3|53999.3|54110.2|53985.2|32
1615360410000|2021-03-10 07:13:30|54109.1|53984.1|54115.4|53990.4|54115.4|53990.4|54107.2|53982.2|31
1615360420000|2021-03-10 07:13:40|54115.6|53990.6|54106|53981|54116.7|53991.7|54105.9|53980.9|28
1615360430000|2021-03-10 07:13:50|54105|53980|54100.6|53975.6|54106|53981|54098.8|53973.8|24
1615360440000|2021-03-10 07:14:00|54095.9|53970.9|54100.9|53975.9|54101.3|53976.3|54095.9|53970.9|5
1615360450000|2021-03-10 07:14:10|54087.5|53962.5|54075.1|53950.1|54087.5|53962.5|54075.1|53950.1|35
1615360460000|2021-03-10 07:14:20|54074.6|53949.6|54071.2|53946.2|54075|53950|54071.2|53946.2|20
1615360470000|2021-03-10 07:14:30|54070.9|53945.9|54054|53929|54070.9|53945.9|54049.6|53924.6|27
1615360480000|2021-03-10 07:14:40|54054.4|53929.4|54061.6|53936.6|54065|53940|54054.4|53929.4|25
1615360490000|2021-03-10 07:14:50|54061.1|53936.1|54041.4|53916.4|54061.8|53936.8|54041.4|53916.4|22
1615360500000|2021-03-10 07:15:00|54042.2|53917.2|54052.9|53927.9|54052.9|53927.9|54040.8|53915.8|26
1615360510000|2021-03-10 07:15:10|54053.4|53928.4|54058|53933|54068.8|53943.8|54053.3|53928.3|29
1615360520000|2021-03-10 07:15:20|54055.1|53930.1|54050|53925|54055.8|53930.8|54040.7|53915.7|27
1615360530000|2021-03-10 07:15:30|54049.4|53924.4|54055.5|53930.5|54056|53931|54049.4|53924.4|28
1615360540000|2021-03-10 07:15:40|54055.9|53930.9|54052.3|53927.3|54056.9|53931.9|54050.7|53925.7|23
1615360550000|2021-03-10 07:15:50|54055.2|53930.2|54065.2|53940.2|54065.2|53940.2|54054.9|53929.9|21
1615360560000|2021-03-10 07:16:00|54065.7|53940.7|54072.8|53947.8|54072.8|53947.8|54065.2|53940.2|21
1615360570000|2021-03-10 07:16:10|54072.9|53947.9|54072.5|53947.5|54072.9|53947.9|54070.4|53945.4|23
1615360580000|2021-03-10 07:16:20|54072.9|53947.9|54078.2|53953.2|54078.5|53953.5|54072.5|53947.5|12
1615360590000|2021-03-10 07:16:30|54077.2|53952.2|54080|53955|54080|53955|54076.8|53951.8|12
1615360600000|2021-03-10 07:16:40|54080.5|53955.5|54081.9|53956.9|54082.4|53957.4|54080.5|53955.5|13
1615360610000|2021-03-10 07:16:50|54081.2|53956.2|54083.6|53958.6|54085.7|53960.7|54081.2|53956.2|15
1615360620000|2021-03-10 07:17:00|54085.2|53960.2|54085.3|53960.3|54116|53991|54082.9|53957.9|29
1615360630000|2021-03-10 07:17:10|54085.6|53960.6|54111.6|53986.6|54113.5|53988.5|54083.9|53958.9|28
1615360640000|2021-03-10 07:17:20|54113.6|53988.6|54086.5|53961.5|54113.6|53988.6|54085.8|53960.8|33
1615360650000|2021-03-10 07:17:30|54087.4|53962.4|54082.9|53957.9|54087.5|53962.5|54082.4|53957.4|18
1615360660000|2021-03-10 07:17:40|54082.2|53957.2|54084.1|53959.1|54085.3|53960.3|54080.9|53955.9|13
1615360670000|2021-03-10 07:17:50|54084.5|53959.5|54112.6|53987.6|54112.6|53987.6|54084.5|53959.5|23
1615360680000|2021-03-10 07:18:00|54112.5|53987.5|54116.6|53991.6|54116.6|53991.6|54112.2|53987.2|18
1615360690000|2021-03-10 07:18:10|54115.8|53990.8|54137.1|54012.1|54140.3|54015.3|54115|53990|18
1615360700000|2021-03-10 07:18:20|54130.5|54005.5|54125.9|54000.9|54131.1|54006.1|54124.5|53999.5|26
1615360710000|2021-03-10 07:18:30|54125.7|54000.7|54115.9|53990.9|54126.9|54001.9|54115.9|53990.9|28
1615360720000|2021-03-10 07:18:40|54115.8|53990.8|54116.5|53991.5|54117.8|53992.8|54114.3|53989.3|17
1615360730000|2021-03-10 07:18:50|54116.7|53991.7|54117.9|53992.9|54117.9|53992.9|54114.7|53989.7|13
1615360740000|2021-03-10 07:19:00|54115.5|53990.5|54098.2|53973.2|54115.5|53990.5|54097|53972|24
1615360750000|2021-03-10 07:19:10|54098.3|53973.3|54099.4|53974.4|54104.9|53979.9|54096.9|53971.9|27
1615360760000|2021-03-10 07:19:20|54099.3|53974.3|54097.5|53972.5|54099.3|53974.3|54094.6|53969.6|17
1615360770000|2021-03-10 07:19:30|54098.2|53973.2|54113.7|53988.7|54116.5|53991.5|54097.5|53972.5|21
1615360780000|2021-03-10 07:19:40|54109.3|53984.3|54109|53984|54109.7|53984.7|54109|53984|19
1615360790000|2021-03-10 07:19:50|54109.2|53984.2|54107.2|53982.2|54109.2|53984.2|54107.1|53982.1|16
1615360800000|2021-03-10 07:20:00|54107.7|53982.7|54106.3|53981.3|54107.7|53982.7|54105.5|53980.5|11
1615360810000|2021-03-10 07:20:10|54106.5|53981.5|54104.6|53979.6|54107.3|53982.3|54104.3|53979.3|8
1615360820000|2021-03-10 07:20:20|54104.3|53979.3|54105.4|53980.4|54105.4|53980.4|54104.1|53979.1|9
1615360830000|2021-03-10 07:20:30|54105.2|53980.2|54102.2|53977.2|54105.2|53980.2|54102.2|53977.2|12
1615360840000|2021-03-10 07:20:40|54102|53977|54098.9|53973.9|54102|53977|54097.4|53972.4|15
1615360850000|2021-03-10 07:20:50|54098.8|53973.8|54106.5|53981.5|54106.5|53981.5|54094.5|53969.5|20
1615360860000|2021-03-10 07:21:00|54106.9|53981.9|54144.3|54019.3|54144.3|54019.3|54106.9|53981.9|22
1615360870000|2021-03-10 07:21:10|54140.7|54015.7|54142.8|54017.8|54145.6|54020.6|54129.9|54004.9|27
1615360880000|2021-03-10 07:21:20|54142.5|54017.5|54144.7|54019.7|54147.6|54022.6|54142.5|54017.5|25
1615360890000|2021-03-10 07:21:30|54139.9|54014.9|54165.7|54040.7|54165.7|54040.7|54135.3|54010.3|18
1615360900000|2021-03-10 07:21:40|54165.9|54040.9|54180.4|54055.4|54181.5|54056.5|54165.9|54040.9|28
1615360910000|2021-03-10 07:21:50|54182.3|54057.3|54188.4|54063.4|54188.4|54063.4|54181.1|54056.1|26
1615360920000|2021-03-10 07:22:00|54188.2|54063.2|54199.4|54074.4|54199.4|54074.4|54187.4|54062.4|24
1615360930000|2021-03-10 07:22:10|54198.3|54073.3|54217.5|54092.5|54224.8|54099.8|54196.9|54071.9|35
1615360940000|2021-03-10 07:22:20|54215.9|54090.9|54207.6|54082.6|54218.5|54093.5|54205|54080|36
1615360950000|2021-03-10 07:22:30|54207.7|54082.7|54218.8|54093.8|54218.8|54093.8|54205.2|54080.2|30
1615360960000|2021-03-10 07:22:40|54219|54094|54253.1|54128.1|54253.3|54128.3|54217.2|54092.2|28
1615360970000|2021-03-10 07:22:50|54253.7|54128.7|54259|54134|54259|54134|54252.7|54127.7|32
1615360980000|2021-03-10 07:23:00|54259.6|54134.6|54260.1|54135.1|54267.7|54142.7|54258.6|54133.6|30
1615360990000|2021-03-10 07:23:10|54263.3|54138.3|54260.9|54135.9|54266.2|54141.2|54260.9|54135.9|36
1615361000000|2021-03-10 07:23:20|54260.4|54135.4|54247.6|54122.6|54262.2|54137.2|54247|54122|28
1615361010000|2021-03-10 07:23:30|54248.9|54123.9|54244|54119|54248.9|54123.9|54230.7|54105.7|32
1615361020000|2021-03-10 07:23:40|54243.7|54118.7|54264.1|54139.1|54264.1|54139.1|54243.6|54118.6|29
1615361030000|2021-03-10 07:23:50|54265.9|54140.9|54293.1|54168.1|54293.5|54168.5|54265.9|54140.9|35
1615361040000|2021-03-10 07:24:00|54293.8|54168.8|54288.3|54163.3|54293.8|54168.8|54276.2|54151.2|26
1615361050000|2021-03-10 07:24:10|54289.6|54164.6|54300.5|54175.5|54300.6|54175.6|54289.6|54164.6|26
1615361060000|2021-03-10 07:24:20|54300.4|54175.4|54261.8|54136.8|54300.4|54175.4|54260.7|54135.7|33
1615361070000|2021-03-10 07:24:30|54261.7|54136.7|54285.6|54160.6|54285.6|54160.6|54258.2|54133.2|24
1615361080000|2021-03-10 07:24:40|54286.4|54161.4|54304.5|54179.5|54305.9|54180.9|54284.6|54159.6|33
1615361090000|2021-03-10 07:24:50|54304|54179|54298.5|54173.5|54304.2|54179.2|54294.8|54169.8|28
1615361100000|2021-03-10 07:25:00|54298|54173|54278.5|54153.5|54300|54175|54278.5|54153.5|29
1615361110000|2021-03-10 07:25:10|54276.8|54151.8|54270.9|54145.9|54276.8|54151.8|54269.3|54144.3|34
1615361120000|2021-03-10 07:25:20|54270.5|54145.5|54279.6|54154.6|54279.9|54154.9|54269.7|54144.7|25
1615361130000|2021-03-10 07:25:30|54279.9|54154.9|54308.3|54183.3|54308.9|54183.9|54279.9|54154.9|36
1615361140000|2021-03-10 07:25:40|54308.8|54183.8|54322.8|54197.8|54323.5|54198.5|54305.4|54180.4|26
1615361150000|2021-03-10 07:25:50|54322.7|54197.7|54323.6|54198.6|54323.6|54198.6|54301.9|54176.9|29
1615361160000|2021-03-10 07:26:00|54326.1|54201.1|54287.5|54162.5|54326.1|54201.1|54287.5|54162.5|24
1615361170000|2021-03-10 07:26:10|54290.6|54165.6|54286.1|54161.1|54290.8|54165.8|54286.1|54161.1|15
1615361180000|2021-03-10 07:26:20|54290|54165|54284.1|54159.1|54290|54165|54281.6|54156.6|14
1615361190000|2021-03-10 07:26:30|54282.6|54157.6|54283.4|54158.4|54286.7|54161.7|54282.6|54157.6|27
1615361200000|2021-03-10 07:26:40|54281.2|54156.2|54257.5|54132.5|54281.2|54156.2|54256.9|54131.9|17
1615361210000|2021-03-10 07:26:50|54257.6|54132.6|54254.6|54129.6|54259.6|54134.6|54253.4|54128.4|21
1615361220000|2021-03-10 07:27:00|54253.4|54128.4|54261|54136|54265.2|54140.2|54250.3|54125.3|29
1615361230000|2021-03-10 07:27:10|54260.5|54135.5|54259.4|54134.4|54262.5|54137.5|54248|54123|23
1615361240000|2021-03-10 07:27:20|54260|54135|54255.2|54130.2|54265.7|54140.7|54255.2|54130.2|31
1615361250000|2021-03-10 07:27:30|54253.2|54128.2|54259|54134|54259|54134|54248|54123|28
1615361260000|2021-03-10 07:27:40|54252.3|54127.3|54255.6|54130.6|54255.9|54130.9|54245.4|54120.4|29
1615361270000|2021-03-10 07:27:50|54255.2|54130.2|54260|54135|54260.9|54135.9|54250.9|54125.9|30
1615361280000|2021-03-10 07:28:00|54257.3|54132.3|54242|54117|54258.6|54133.6|54240.8|54115.8|23
1615361290000|2021-03-10 07:28:10|54244.3|54119.3|54243.5|54118.5|54244.8|54119.8|54241.3|54116.3|22
1615361300000|2021-03-10 07:28:20|54243.7|54118.7|54260.4|54135.4|54261|54136|54243.7|54118.7|17
1615361310000|2021-03-10 07:28:30|54254.5|54129.5|54254.6|54129.6|54255.4|54130.4|54252.7|54127.7|11
1615361320000|2021-03-10 07:28:40|54254.9|54129.9|54254.4|54129.4|54255.8|54130.8|54253.8|54128.8|9
1615361330000|2021-03-10 07:28:50|54253.4|54128.4|54253.2|54128.2|54255|54130|54253.2|54128.2|7
1615361340000|2021-03-10 07:29:00|54255.1|54130.1|54256.9|54131.9|54257.2|54132.2|54254.5|54129.5|15
1615361350000|2021-03-10 07:29:10|54256.8|54131.8|54262.6|54137.6|54265.8|54140.8|54256.8|54131.8|21
1615361360000|2021-03-10 07:29:20|54261.1|54136.1|54257.4|54132.4|54261.8|54136.8|54255.5|54130.5|31
1615361370000|2021-03-10 07:29:30|54262.7|54137.7|54262.7|54137.7|54264|54139|54261.1|54136.1|20
1615361380000|2021-03-10 07:29:40|54263.1|54138.1|54266.3|54141.3|54267.4|54142.4|54262.5|54137.5|17
1615361390000|2021-03-10 07:29:50|54266.2|54141.2|54268.3|54143.3|54269.4|54144.4|54264.2|54139.2|21
1615361400000|2021-03-10 07:30:00|54269.1|54144.1|54282|54157|54282|54157|54269.1|54144.1|22
1615361410000|2021-03-10 07:30:10|54281.6|54156.6|54274.9|54149.9|54285|54160|54274.9|54149.9|19
1615361420000|2021-03-10 07:30:20|54275.2|54150.2|54269.5|54144.5|54276.2|54151.2|54269.5|54144.5|28
1615361430000|2021-03-10 07:30:30|54271|54146|54268.7|54143.7|54274.1|54149.1|54268.3|54143.3|26
1615361440000|2021-03-10 07:30:40|54266.5|54141.5|54264.9|54139.9|54266.5|54141.5|54264.8|54139.8|12
1615361450000|2021-03-10 07:30:50|54264.6|54139.6|54271.4|54146.4|54271.7|54146.7|54260|54135|22
1615361460000|2021-03-10 07:31:00|54271.7|54146.7|54282.8|54157.8|54282.8|54157.8|54271.7|54146.7|26
1615361470000|2021-03-10 07:31:10|54281|54156|54289.4|54164.4|54291.6|54166.6|54281|54156|31
1615361480000|2021-03-10 07:31:20|54289.6|54164.6|54288|54163|54293.3|54168.3|54288|54163|19
1615361490000|2021-03-10 07:31:30|54289.2|54164.2|54294|54169|54294|54169|54288|54163|22
1615361500000|2021-03-10 07:31:40|54294.1|54169.1|54293.4|54168.4|54294.4|54169.4|54291.9|54166.9|22
1615361510000|2021-03-10 07:31:50|54292.6|54167.6|54312.9|54187.9|54313.2|54188.2|54291.7|54166.7|24
1615361520000|2021-03-10 07:32:00|54310.6|54185.6|54306.7|54181.7|54315.8|54190.8|54304.9|54179.9|30
1615361530000|2021-03-10 07:32:10|54306.6|54181.6|54309.8|54184.8|54315.4|54190.4|54306.6|54181.6|26
1615361540000|2021-03-10 07:32:20|54311.3|54186.3|54323.5|54198.5|54327.3|54202.3|54309|54184|14
1615361550000|2021-03-10 07:32:30|54323.7|54198.7|54333.9|54208.9|54335.4|54210.4|54323.7|54198.7|6
1615361560000|2021-03-10 07:32:40|54337.4|54212.4|54349.9|54224.9|54349.9|54224.9|54329.9|54204.9|23
1615361570000|2021-03-10 07:32:50|54351.8|54226.8|54340.9|54215.9|54351.8|54226.8|54340.9|54215.9|27
1615361580000|2021-03-10 07:33:00|54339.7|54214.7|54346.4|54221.4|54351.1|54226.1|54339.7|54214.7|25
1615361590000|2021-03-10 07:33:10|54346.5|54221.5|54318.1|54193.1|54366.3|54241.3|54317|54192|28
1615361600000|2021-03-10 07:33:20|54317.8|54192.8|54304.2|54179.2|54318.5|54193.5|54303|54178|30
1615361610000|2021-03-10 07:33:30|54304.3|54179.3|54303.9|54178.9|54304.3|54179.3|54303|54178|11
1615361620000|2021-03-10 07:33:40|54304|54179|54323.4|54198.4|54323.4|54198.4|54295|54170|17
1615361630000|2021-03-10 07:33:50|54322.8|54197.8|54324.7|54199.7|54329.3|54204.3|54321.3|54196.3|25
1615361640000|2021-03-10 07:34:00|54324.4|54199.4|54303.4|54178.4|54325.7|54200.7|54302.5|54177.5|24
1615361650000|2021-03-10 07:34:10|54304.1|54179.1|54289.6|54164.6|54304.5|54179.5|54279.4|54154.4|22
1615361660000|2021-03-10 07:34:20|54292.6|54167.6|54293.1|54168.1|54302.4|54177.4|54275.6|54150.6|34
1615361670000|2021-03-10 07:34:30|54293.2|54168.2|54295.7|54170.7|54296.2|54171.2|54293.2|54168.2|24
1615361680000|2021-03-10 07:34:40|54294.3|54169.3|54304.9|54179.9|54306.5|54181.5|54294|54169|31
1615361690000|2021-03-10 07:34:50|54303.9|54178.9|54306|54181|54306.8|54181.8|54301.5|54176.5|25
1615361700000|2021-03-10 07:35:00|54303.9|54178.9|54316.9|54191.9|54319.2|54194.2|54303.9|54178.9|32
1615361710000|2021-03-10 07:35:10|54317.1|54192.1|54318.7|54193.7|54319.6|54194.6|54316.8|54191.8|24
1615361720000|2021-03-10 07:35:20|54318.2|54193.2|54317.5|54192.5|54319.1|54194.1|54316.8|54191.8|12
1615361730000|2021-03-10 07:35:30|54317.9|54192.9|54328.3|54203.3|54328.3|54203.3|54315.2|54190.2|25
1615361740000|2021-03-10 07:35:40|54326.6|54201.6|54294.6|54169.6|54326.6|54201.6|54294.6|54169.6|21
1615361750000|2021-03-10 07:35:50|54293|54168|54296|54171|54296.5|54171.5|54292.9|54167.9|18
1615361760000|2021-03-10 07:36:00|54296.5|54171.5|54299.5|54174.5|54302.7|54177.7|54295.7|54170.7|28
1615361770000|2021-03-10 07:36:10|54299.3|54174.3|54290.8|54165.8|54301|54176|54290.3|54165.3|19
1615361780000|2021-03-10 07:36:20|54290.7|54165.7|54284.2|54159.2|54292.2|54167.2|54284.2|54159.2|23
1615361790000|2021-03-10 07:36:30|54284.4|54159.4|54281.6|54156.6|54284.6|54159.6|54279|54154|34
1615361800000|2021-03-10 07:36:40|54281.1|54156.1|54283.3|54158.3|54285.4|54160.4|54281.1|54156.1|25
1615361810000|2021-03-10 07:36:50|54284|54159|54283.7|54158.7|54284|54159|54283.5|54158.5|4
1615361820000|2021-03-10 07:37:00|54284.8|54159.8|54282.2|54157.2|54284.8|54159.8|54279.9|54154.9|19
1615361830000|2021-03-10 07:37:10|54281.4|54156.4|54282.4|54157.4|54282.4|54157.4|54281.3|54156.3|13
1615361840000|2021-03-10 07:37:20|54282|54157|54284.1|54159.1|54284.2|54159.2|54282|54157|14
1615361850000|2021-03-10 07:37:30|54286.9|54161.9|54283.1|54158.1|54286.9|54161.9|54283.1|54158.1|21
1615361860000|2021-03-10 07:37:40|54284.6|54159.6|54283.4|54158.4|54284.6|54159.6|54282.5|54157.5|12
1615361870000|2021-03-10 07:37:50|54282.7|54157.7|54285.7|54160.7|54285.7|54160.7|54282.7|54157.7|8
1615361880000|2021-03-10 07:38:00|54285.8|54160.8|54284.6|54159.6|54285.8|54160.8|54284.6|54159.6|16
1615361890000|2021-03-10 07:38:10|54284.8|54159.8|54289.1|54164.1|54289.7|54164.7|54284.8|54159.8|24
1615361900000|2021-03-10 07:38:20|54288.7|54163.7|54286.6|54161.6|54290.8|54165.8|54286|54161|10
1615361910000|2021-03-10 07:38:30|54285.8|54160.8|54299.7|54174.7|54299.7|54174.7|54285.2|54160.2|22
1615361920000|2021-03-10 07:38:40|54299.6|54174.6|54298.9|54173.9|54299.6|54174.6|54296.7|54171.7|15
1615361930000|2021-03-10 07:38:50|54298.6|54173.6|54299.7|54174.7|54301.1|54176.1|54298|54173|12
1615361940000|2021-03-10 07:39:00|54300|54175|54307.4|54182.4|54307.4|54182.4|54297.5|54172.5|19
1615361950000|2021-03-10 07:39:10|54307.7|54182.7|54315.1|54190.1|54320.1|54195.1|54307.7|54182.7|22
1615361960000|2021-03-10 07:39:20|54316.2|54191.2|54326.2|54201.2|54326.2|54201.2|54314.8|54189.8|24
1615361970000|2021-03-10 07:39:30|54325.2|54200.2|54326.3|54201.3|54328.7|54203.7|54319.8|54194.8|15
1615361980000|2021-03-10 07:39:40|54326.6|54201.6|54340.8|54215.8|54347.3|54222.3|54326.1|54201.1|20
1615361990000|2021-03-10 07:39:50|54343.6|54218.6|54351.5|54226.5|54362.6|54237.6|54342.7|54217.7|27
1615362000000|2021-03-10 07:40:00|54356.9|54231.9|54378.9|54253.9|54393.7|54268.7|54353.8|54228.8|28
1615362010000|2021-03-10 07:40:10|54368.1|54243.1|54358.3|54233.3|54388.1|54263.1|54352.2|54227.2|37
1615362020000|2021-03-10 07:40:20|54353.9|54228.9|54352.4|54227.4|54361.6|54236.6|54351|54226|31
1615362030000|2021-03-10 07:40:30|54354.3|54229.3|54355.2|54230.2|54356.1|54231.1|54351.1|54226.1|25
1615362040000|2021-03-10 07:40:40|54354.8|54229.8|54362.2|54237.2|54363.2|54238.2|54354.8|54229.8|21
1615362050000|2021-03-10 07:40:50|54362.5|54237.5|54362.5|54237.5|54363.1|54238.1|54360.9|54235.9|14
1615362060000|2021-03-10 07:41:00|54363.1|54238.1|54362.6|54237.6|54365.2|54240.2|54362.3|54237.3|21
1615362070000|2021-03-10 07:41:10|54363.6|54238.6|54364|54239|54365.5|54240.5|54363.6|54238.6|14
1615362080000|2021-03-10 07:41:20|54363.7|54238.7|54364|54239|54366|54241|54363.6|54238.6|10
1615362090000|2021-03-10 07:41:30|54362.5|54237.5|54359.5|54234.5|54362.7|54237.7|54358.9|54233.9|19
1615362100000|2021-03-10 07:41:40|54359.1|54234.1|54361.6|54236.6|54361.6|54236.6|54358.9|54233.9|6
1615362110000|2021-03-10 07:41:50|54358.6|54233.6|54360.1|54235.1|54360.1|54235.1|54358.6|54233.6|5
1615362120000|2021-03-10 07:42:00|54361.2|54236.2|54366.8|54241.8|54367|54242|54360.5|54235.5|25
1615362130000|2021-03-10 07:42:10|54366.9|54241.9|54372.6|54247.6|54373.3|54248.3|54366.9|54241.9|26
1615362140000|2021-03-10 07:42:20|54372.7|54247.7|54374.2|54249.2|54376.3|54251.3|54370.2|54245.2|31
1615362150000|2021-03-10 07:42:30|54374.6|54249.6|54379.7|54254.7|54380.4|54255.4|54374.6|54249.6|27
1615362160000|2021-03-10 07:42:40|54380.8|54255.8|54364.3|54239.3|54392.7|54267.7|54364.3|54239.3|25
1615362170000|2021-03-10 07:42:50|54362.8|54237.8|54363.6|54238.6|54364.7|54239.7|54362.8|54237.8|18
1615362180000|2021-03-10 07:43:00|54364.6|54239.6|54362.6|54237.6|54366.9|54241.9|54360.8|54235.8|34
1615362190000|2021-03-10 07:43:10|54360.9|54235.9|54364.1|54239.1|54366.7|54241.7|54360.8|54235.8|20
1615362200000|2021-03-10 07:43:20|54363.9|54238.9|54364.4|54239.4|54364.7|54239.7|54363.6|54238.6|13
1615362210000|2021-03-10 07:43:30|54364.3|54239.3|54366.8|54241.8|54366.8|54241.8|54364.3|54239.3|13
1615362220000|2021-03-10 07:43:40|54366.3|54241.3|54377.5|54252.5|54377.5|54252.5|54365.7|54240.7|18
1615362230000|2021-03-10 07:43:50|54378|54253|54376.9|54251.9|54379.7|54254.7|54375.3|54250.3|20
1615362240000|2021-03-10 07:44:00|54377|54252|54374.3|54249.3|54377.6|54252.6|54374.3|54249.3|6
1615362250000|2021-03-10 07:44:10|54374.6|54249.6|54374.6|54249.6|54378.3|54253.3|54374.5|54249.5|16
1615362260000|2021-03-10 07:44:20|54373.1|54248.1|54358.4|54233.4|54373.8|54248.8|54358.4|54233.4|20
1615362270000|2021-03-10 07:44:30|54358.3|54233.3|54358.6|54233.6|54359.6|54234.6|54355|54230|24
1615362280000|2021-03-10 07:44:40|54357.9|54232.9|54365.6|54240.6|54366.3|54241.3|54357.9|54232.9|16
1615362290000|2021-03-10 07:44:50|54365.7|54240.7|54369.8|54244.8|54374.3|54249.3|54365.7|54240.7|17
1615362300000|2021-03-10 07:45:00|54370.8|54245.8|54384.3|54259.3|54384.8|54259.8|54368|54243|18
1615362310000|2021-03-10 07:45:10|54384.7|54259.7|54386.5|54261.5|54394.4|54269.4|54384.1|54259.1|24
1615362320000|2021-03-10 07:45:20|54385.9|54260.9|54373.5|54248.5|54385.9|54260.9|54371.1|54246.1|27
1615362330000|2021-03-10 07:45:30|54378.2|54253.2|54378|54253|54379.2|54254.2|54375|54250|22
1615362340000|2021-03-10 07:45:40|54378.2|54253.2|54378.3|54253.3|54380.9|54255.9|54377.4|54252.4|12
1615362350000|2021-03-10 07:45:50|54378.7|54253.7|54376.3|54251.3|54379.7|54254.7|54376.3|54251.3|12
1615362360000|2021-03-10 07:46:00|54376.6|54251.6|54372.7|54247.7|54377.1|54252.1|54370.7|54245.7|17
1615362370000|2021-03-10 07:46:10|54372.2|54247.2|54372.2|54247.2|54372.7|54247.7|54372.1|54247.1|6
1615362380000|2021-03-10 07:46:20|54371.3|54246.3|54371.4|54246.4|54371.5|54246.5|54370|54245|17
1615362390000|2021-03-10 07:46:30|54370.4|54245.4|54370|54245|54371.3|54246.3|54369.4|54244.4|20
1615362400000|2021-03-10 07:46:40|54370.2|54245.2|54364.8|54239.8|54370.6|54245.6|54363.5|54238.5|11
1615362410000|2021-03-10 07:46:50|54363.8|54238.8|54364|54239|54364.6|54239.6|54363.8|54238.8|10
1615362420000|2021-03-10 07:47:00|54364.1|54239.1|54365.3|54240.3|54365.5|54240.5|54361.7|54236.7|23
1615362430000|2021-03-10 07:47:10|54365.2|54240.2|54342.9|54217.9|54365.2|54240.2|54342.9|54217.9|21
1615362440000|2021-03-10 07:47:20|54343.9|54218.9|54342.7|54217.7|54345.1|54220.1|54342.7|54217.7|17
1615362450000|2021-03-10 07:47:30|54342.8|54217.8|54334.8|54209.8|54342.8|54217.8|54333.5|54208.5|24
1615362460000|2021-03-10 07:47:40|54334.7|54209.7|54329.2|54204.2|54334.7|54209.7|54328.6|54203.6|17
1615362470000|2021-03-10 07:47:50|54327.5|54202.5|54324.5|54199.5|54327.7|54202.7|54322.5|54197.5|30
1615362480000|2021-03-10 07:48:00|54324.6|54199.6|54337|54212|54337.3|54212.3|54320.6|54195.6|24
1615362490000|2021-03-10 07:48:10|54337.2|54212.2|54335.2|54210.2|54337.2|54212.2|54331.8|54206.8|28
1615362500000|2021-03-10 07:48:20|54335.9|54210.9|54337.4|54212.4|54343.4|54218.4|54335.7|54210.7|25
1615362510000|2021-03-10 07:48:30|54337.7|54212.7|54337.9|54212.9|54337.9|54212.9|54336.3|54211.3|20
1615362520000|2021-03-10 07:48:40|54337.8|54212.8|54339.5|54214.5|54339.5|54214.5|54332.9|54207.9|23
1615362530000|2021-03-10 07:48:50|54339.8|54214.8|54361.2|54236.2|54363.6|54238.6|54339.8|54214.8|32
1615362540000|2021-03-10 07:49:00|54360.9|54235.9|54366.7|54241.7|54367.8|54242.8|54355.5|54230.5|26
1615362550000|2021-03-10 07:49:10|54368.7|54243.7|54368.6|54243.6|54368.7|54243.7|54362.1|54237.1|25
1615362560000|2021-03-10 07:49:20|54370.8|54245.8|54364.8|54239.8|54371.2|54246.2|54364.8|54239.8|12
1615362570000|2021-03-10 07:49:30|54368.3|54243.3|54370.9|54245.9|54370.9|54245.9|54364.8|54239.8|10
1615362580000|2021-03-10 07:49:40|54370|54245|54377.6|54252.6|54377.6|54252.6|54370|54245|21
1615362590000|2021-03-10 07:49:50|54377.5|54252.5|54433.6|54308.6|54433.6|54308.6|54376.3|54251.3|29
1615362600000|2021-03-10 07:50:00|54439.5|54314.5|54409.4|54284.4|54445.9|54320.9|54405.1|54280.1|36
1615362610000|2021-03-10 07:50:10|54405.8|54280.8|54410|54285|54418.1|54293.1|54405.8|54280.8|33
1615362620000|2021-03-10 07:50:20|54423|54298|54399.5|54274.5|54426.1|54301.1|54398.6|54273.6|30
1615362630000|2021-03-10 07:50:30|54399.6|54274.6|54406.5|54281.5|54413.8|54288.8|54390.6|54265.6|33
1615362640000|2021-03-10 07:50:40|54405.2|54280.2|54407.1|54282.1|54408.3|54283.3|54405.2|54280.2|17
1615362650000|2021-03-10 07:50:50|54407.9|54282.9|54406.7|54281.7|54409.5|54284.5|54405.1|54280.1|24
1615362660000|2021-03-10 07:51:00|54405.7|54280.7|54425.1|54300.1|54428.8|54303.8|54405.6|54280.6|25
1615362670000|2021-03-10 07:51:10|54427.9|54302.9|54428.2|54303.2|54429|54304|54427|54302|27
1615362680000|2021-03-10 07:51:20|54427.8|54302.8|54415.3|54290.3|54428.1|54303.1|54414.9|54289.9|26
1615362690000|2021-03-10 07:51:30|54415.2|54290.2|54431.3|54306.3|54435.1|54310.1|54415.2|54290.2|31
1615362700000|2021-03-10 07:51:40|54427.6|54302.6|54422.6|54297.6|54430.9|54305.9|54422.6|54297.6|30
1615362710000|2021-03-10 07:51:50|54420.3|54295.3|54419.6|54294.6|54423.2|54298.2|54418.8|54293.8|24
1615362720000|2021-03-10 07:52:00|54420.4|54295.4|54446|54321|54446.2|54321.2|54420.4|54295.4|24
1615362730000|2021-03-10 07:52:10|54438.2|54313.2|54440.5|54315.5|54444.5|54319.5|54437.7|54312.7|16
1615362740000|2021-03-10 07:52:20|54441.3|54316.3|54438.3|54313.3|54445.8|54320.8|54436.1|54311.1|12
1615362750000|2021-03-10 07:52:30|54438.1|54313.1|54452.1|54327.1|54452.1|54327.1|54438.1|54313.1|11
1615362760000|2021-03-10 07:52:40|54451.7|54326.7|54451.7|54326.7|54453.9|54328.9|54448.8|54323.8|25
1615362770000|2021-03-10 07:52:50|54451.1|54326.1|54452|54327|54452|54327|54450.6|54325.6|7
1615362780000|2021-03-10 07:53:00|54453.3|54328.3|54463.3|54338.3|54465.2|54340.2|54452.4|54327.4|17
1615362790000|2021-03-10 07:53:10|54463.7|54338.7|54467.6|54342.6|54486.9|54361.9|54462.7|54337.7|25
1615362800000|2021-03-10 07:53:20|54463.6|54338.6|54462.1|54337.1|54465|54340|54461.3|54336.3|24
1615362810000|2021-03-10 07:53:30|54462.6|54337.6|54464.4|54339.4|54464.4|54339.4|54459.9|54334.9|14
1615362820000|2021-03-10 07:53:40|54461.4|54336.4|54449|54324|54469.4|54344.4|54447.7|54322.7|35
1615362830000|2021-03-10 07:53:50|54445.2|54320.2|54453.4|54328.4|54453.5|54328.5|54445.2|54320.2|20
1615362840000|2021-03-10 07:54:00|54454.2|54329.2|54453.3|54328.3|54454.4|54329.4|54453.3|54328.3|11
1615362850000|2021-03-10 07:54:10|54453.2|54328.2|54427.7|54302.7|54453.2|54328.2|54425.7|54300.7|30
1615362860000|2021-03-10 07:54:20|54427.6|54302.6|54385.8|54260.8|54427.6|54302.6|54370.5|54245.5|29
1615362870000|2021-03-10 07:54:30|54387.6|54262.6|54398.7|54273.7|54405.3|54280.3|54387.6|54262.6|31
1615362880000|2021-03-10 07:54:40|54398.8|54273.8|54397.1|54272.1|54400.1|54275.1|54395.2|54270.2|27
1615362890000|2021-03-10 07:54:50|54396.8|54271.8|54389|54264|54397.2|54272.2|54385.3|54260.3|33
1615362900000|2021-03-10 07:55:00|54389.1|54264.1|54395.5|54270.5|54397.3|54272.3|54389.1|54264.1|29
1615362910000|2021-03-10 07:55:10|54395|54270|54391.2|54266.2|54395|54270|54390.2|54265.2|33
1615362920000|2021-03-10 07:55:20|54390.9|54265.9|54401.2|54276.2|54401.2|54276.2|54390.7|54265.7|25
1615362930000|2021-03-10 07:55:30|54399.9|54274.9|54405.1|54280.1|54408.2|54283.2|54399.6|54274.6|27
1615362940000|2021-03-10 07:55:40|54405|54280|54405.4|54280.4|54409.2|54284.2|54402.1|54277.1|25
1615362950000|2021-03-10 07:55:50|54408|54283|54410|54285|54410.7|54285.7|54407.8|54282.8|20
1615362960000|2021-03-10 07:56:00|54410.2|54285.2|54418.8|54293.8|54424.1|54299.1|54410.2|54285.2|32
1615362970000|2021-03-10 07:56:10|54419|54294|54413.1|54288.1|54419.7|54294.7|54412.6|54287.6|24
1615362980000|2021-03-10 07:56:20|54412.2|54287.2|54409.2|54284.2|54415.1|54290.1|54408.3|54283.3|24
1615362990000|2021-03-10 07:56:30|54410.1|54285.1|54406.3|54281.3|54410.8|54285.8|54405.3|54280.3|29
1615363000000|2021-03-10 07:56:40|54404.4|54279.4|54396.2|54271.2|54406|54281|54396.2|54271.2|30
1615363010000|2021-03-10 07:56:50|54400|54275|54388.9|54263.9|54400|54275|54384.2|54259.2|21
1615363020000|2021-03-10 07:57:00|54387.4|54262.4|54388.7|54263.7|54392|54267|54387.4|54262.4|14
1615363030000|2021-03-10 07:57:10|54392.1|54267.1|54394.1|54269.1|54394.8|54269.8|54387.5|54262.5|19
1615363040000|2021-03-10 07:57:20|54402.9|54277.9|54398.7|54273.7|54404.7|54279.7|54398.4|54273.4|22
1615363050000|2021-03-10 07:57:30|54399.6|54274.6|54381.2|54256.2|54399.6|54274.6|54380.1|54255.1|23
1615363060000|2021-03-10 07:57:40|54380.9|54255.9|54380.3|54255.3|54382.2|54257.2|54379.5|54254.5|11
1615363070000|2021-03-10 07:57:50|54382.2|54257.2|54373.6|54248.6|54382.2|54257.2|54373.2|54248.2|14
1615363080000|2021-03-10 07:58:00|54373.9|54248.9|54373.5|54248.5|54375.4|54250.4|54373.5|54248.5|24
1615363090000|2021-03-10 07:58:10|54373.3|54248.3|54373.4|54248.4|54374.7|54249.7|54372.2|54247.2|27
1615363100000|2021-03-10 07:58:20|54371.2|54246.2|54353.3|54228.3|54371.8|54246.8|54353.2|54228.2|26
1615363110000|2021-03-10 07:58:30|54352.9|54227.9|54350.9|54225.9|54353.7|54228.7|54350.9|54225.9|19
1615363120000|2021-03-10 07:58:40|54350.2|54225.2|54337.4|54212.4|54350.3|54225.3|54337.2|54212.2|26
1615363130000|2021-03-10 07:58:50|54337.1|54212.1|54312.3|54187.3|54337.1|54212.1|54309.6|54184.6|23
1615363140000|2021-03-10 07:59:00|54309.8|54184.8|54298.8|54173.8|54323.3|54198.3|54298.8|54173.8|35
1615363150000|2021-03-10 07:59:10|54300.3|54175.3|54274.3|54149.3|54300.3|54175.3|54270.8|54145.8|25
1615363160000|2021-03-10 07:59:20|54274.6|54149.6|54275.8|54150.8|54277.7|54152.7|54274.2|54149.2|23
1615363170000|2021-03-10 07:59:30|54275.7|54150.7|54268.7|54143.7|54275.8|54150.8|54268.5|54143.5|28
1615363180000|2021-03-10 07:59:40|54268.5|54143.5|54283.3|54158.3|54285.3|54160.3|54266.2|54141.2|29
1615363190000|2021-03-10 07:59:50|54284.5|54159.5|54282.6|54157.6|54291.5|54166.5|54279|54154|28
1615363200000|2021-03-10 08:00:00|54279.6|54154.6|54307.4|54182.4|54309.5|54184.5|54276.6|54151.6|36
1615363210000|2021-03-10 08:00:10|54311.9|54186.9|54356.9|54231.9|54359.9|54234.9|54311.9|54186.9|39
1615363220000|2021-03-10 08:00:20|54344.7|54219.7|54334.9|54209.9|54354.3|54229.3|54332.3|54207.3|37
1615363230000|2021-03-10 08:00:30|54340|54215|54330.5|54205.5|54343.7|54218.7|54323.8|54198.8|31
1615363240000|2021-03-10 08:00:40|54332.3|54207.3|54332|54207|54336.8|54211.8|54328.7|54203.7|27
1615363250000|2021-03-10 08:00:50|54331.7|54206.7|54315.4|54190.4|54337.9|54212.9|54305.3|54180.3|38
1615363260000|2021-03-10 08:01:00|54315.2|54190.2|54315.7|54190.7|54318.6|54193.6|54313.7|54188.7|33
1615363270000|2021-03-10 08:01:10|54313.7|54188.7|54280.7|54155.7|54313.7|54188.7|54273.5|54148.5|31
1615363280000|2021-03-10 08:01:20|54280.1|54155.1|54267.7|54142.7|54280.1|54155.1|54267.5|54142.5|35
1615363290000|2021-03-10 08:01:30|54266.5|54141.5|54261|54136|54268.3|54143.3|54256.9|54131.9|35
1615363300000|2021-03-10 08:01:40|54258.1|54133.1|54249.7|54124.7|54259.8|54134.8|54237.5|54112.5|39
1615363310000|2021-03-10 08:01:50|54250.1|54125.1|54257.3|54132.3|54262.6|54137.6|54250.1|54125.1|35
1615363320000|2021-03-10 08:02:00|54253.2|54128.2|54254.1|54129.1|54265.4|54140.4|54250.7|54125.7|37
1615363330000|2021-03-10 08:02:10|54253.4|54128.4|54245.7|54120.7|54254|54129|54245.7|54120.7|31
1615363340000|2021-03-10 08:02:20|54246.1|54121.1|54247.7|54122.7|54247.8|54122.8|54245.3|54120.3|26
1615363350000|2021-03-10 08:02:30|54246.9|54121.9|54180.9|54055.9|54248.7|54123.7|54178.6|54053.6|39
1615363360000|2021-03-10 08:02:40|54180.4|54055.4|54181.8|54056.8|54181.8|54056.8|54162|54037|37
1615363370000|2021-03-10 08:02:50|54180|54055|54195.2|54070.2|54197.8|54072.8|54180|54055|38
1615363380000|2021-03-10 08:03:00|54196.3|54071.3|54200.2|54075.2|54227.3|54102.3|54196.3|54071.3|38
1615363390000|2021-03-10 08:03:10|54206.4|54081.4|54228.7|54103.7|54244.9|54119.9|54206.3|54081.3|37
1615363400000|2021-03-10 08:03:20|54231.1|54106.1|54237.3|54112.3|54239|54114|54229.8|54104.8|29
1615363410000|2021-03-10 08:03:30|54237|54112|54259.5|54134.5|54259.5|54134.5|54234.4|54109.4|29
1615363420000|2021-03-10 08:03:40|54258.4|54133.4|54280.1|54155.1|54281.9|54156.9|54258.1|54133.1|35
1615363430000|2021-03-10 08:03:50|54280.6|54155.6|54298.8|54173.8|54301.1|54176.1|54280.6|54155.6|23
1615363440000|2021-03-10 08:04:00|54300|54175|54309|54184|54315|54190|54285.8|54160.8|34
1615363450000|2021-03-10 08:04:10|54309.3|54184.3|54305.1|54180.1|54318.5|54193.5|54305.1|54180.1|33
1615363460000|2021-03-10 08:04:20|54305.7|54180.7|54308.8|54183.8|54310.1|54185.1|54304.7|54179.7|21
1615363470000|2021-03-10 08:04:30|54308.5|54183.5|54298.4|54173.4|54310.1|54185.1|54295.1|54170.1|26
1615363480000|2021-03-10 08:04:40|54298.8|54173.8|54301|54176|54301|54176|54297.8|54172.8|11
1615363490000|2021-03-10 08:04:50|54301.1|54176.1|54283.9|54158.9|54301.1|54176.1|54279.9|54154.9|24
1615363500000|2021-03-10 08:05:00|54282.6|54157.6|54269.1|54144.1|54282.6|54157.6|54269.1|54144.1|29
1615363510000|2021-03-10 08:05:10|54270.6|54145.6|54298.7|54173.7|54300.1|54175.1|54270.6|54145.6|34
1615363520000|2021-03-10 08:05:20|54300.3|54175.3|54331.7|54206.7|54335.4|54210.4|54300.3|54175.3|32
1615363530000|2021-03-10 08:05:30|54332.8|54207.8|54336.9|54211.9|54340.5|54215.5|54329.5|54204.5|30
1615363540000|2021-03-10 08:05:40|54337.7|54212.7|54376.8|54251.8|54378.1|54253.1|54335.3|54210.3|34
1615363550000|2021-03-10 08:05:50|54377.5|54252.5|54411.6|54286.6|54411.6|54286.6|54377.5|54252.5|33
1615363560000|2021-03-10 08:06:00|54415.9|54290.9|54428.8|54303.8|54435.3|54310.3|54415.9|54290.9|30
1615363570000|2021-03-10 08:06:10|54428.3|54303.3|54404|54279|54428.3|54303.3|54404|54279|37
1615363580000|2021-03-10 08:06:20|54398.5|54273.5|54403.5|54278.5|54403.5|54278.5|54380.2|54255.2|32
1615363590000|2021-03-10 08:06:30|54405.4|54280.4|54420.4|54295.4|54420.4|54295.4|54398.6|54273.6|31
1615363600000|2021-03-10 08:06:40|54421|54296|54441.5|54316.5|54442.9|54317.9|54421|54296|29
1615363610000|2021-03-10 08:06:50|54444.4|54319.4|54468.9|54343.9|54468.9|54343.9|54440.6|54315.6|28
1615363620000|2021-03-10 08:07:00|54467.5|54342.5|54542.9|54417.9|54546|54421|54467.5|54342.5|30
1615363630000|2021-03-10 08:07:10|54547|54422|54538.6|54413.6|54549.9|54424.9|54537.7|54412.7|32
1615363640000|2021-03-10 08:07:20|54540.2|54415.2|54512.2|54387.2|54540.2|54415.2|54512.2|54387.2|34
1615363650000|2021-03-10 08:07:30|54505.9|54380.9|54523.3|54398.3|54523.3|54398.3|54496.6|54371.6|32
1615363660000|2021-03-10 08:07:40|54524.6|54399.6|54550.3|54425.3|54551.7|54426.7|54523.7|54398.7|30
1615363670000|2021-03-10 08:07:50|54552.7|54427.7|54532.5|54407.5|54556.9|54431.9|54524.4|54399.4|35
1615363680000|2021-03-10 08:08:00|54529.6|54404.6|54520.3|54395.3|54529.6|54404.6|54519.6|54394.6|32
1615363690000|2021-03-10 08:08:10|54519.5|54394.5|54553.8|54428.8|54558.1|54433.1|54516.4|54391.4|32
1615363700000|2021-03-10 08:08:20|54562.1|54437.1|54553.3|54428.3|54562.1|54437.1|54545.7|54420.7|22
1615363710000|2021-03-10 08:08:30|54555.7|54430.7|54590.4|54465.4|54590.4|54465.4|54553.3|54428.3|30
1615363720000|2021-03-10 08:08:40|54590.6|54465.6|54595.6|54470.6|54595.9|54470.9|54588.6|54463.6|19
1615363730000|2021-03-10 08:08:50|54595.8|54470.8|54594.4|54469.4|54597.6|54472.6|54591.2|54466.2|26
1615363740000|2021-03-10 08:09:00|54593.7|54468.7|54569.7|54444.7|54594.5|54469.5|54554.3|54429.3|37
1615363750000|2021-03-10 08:09:10|54570.4|54445.4|54595|54470|54622.3|54497.3|54569.8|54444.8|36
1615363760000|2021-03-10 08:09:20|54596.1|54471.1|54591.5|54466.5|54597.2|54472.2|54591.5|54466.5|28
1615363770000|2021-03-10 08:09:30|54590.5|54465.5|54623.9|54498.9|54624.3|54499.3|54590.5|54465.5|35
1615363780000|2021-03-10 08:09:40|54624.9|54499.9|54607.2|54482.2|54624.9|54499.9|54606.5|54481.5|31
1615363790000|2021-03-10 08:09:50|54610.6|54485.6|54616.4|54491.4|54616.7|54491.7|54610.6|54485.6|22
1615363800000|2021-03-10 08:10:00|54616.8|54491.8|54596.6|54471.6|54617.1|54492.1|54596.6|54471.6|34
1615363810000|2021-03-10 08:10:10|54582.6|54457.6|54564|54439|54582.6|54457.6|54552.5|54427.5|34
1615363820000|2021-03-10 08:10:20|54564.1|54439.1|54567.6|54442.6|54569.3|54444.3|54562.6|54437.6|30
1615363830000|2021-03-10 08:10:30|54568.9|54443.9|54555.2|54430.2|54570.6|54445.6|54555.2|54430.2|27
1615363840000|2021-03-10 08:10:40|54554.7|54429.7|54558.8|54433.8|54565.8|54440.8|54554.7|54429.7|27
1615363850000|2021-03-10 08:10:50|54560.7|54435.7|54565.9|54440.9|54566.5|54441.5|54559.4|54434.4|18
1615363860000|2021-03-10 08:11:00|54564.9|54439.9|54548.5|54423.5|54573.2|54448.2|54547.5|54422.5|24
1615363870000|2021-03-10 08:11:10|54548.4|54423.4|54555.6|54430.6|54555.6|54430.6|54548.4|54423.4|16
1615363880000|2021-03-10 08:11:20|54554.8|54429.8|54544.9|54419.9|54561.8|54436.8|54544.9|54419.9|34
1615363890000|2021-03-10 08:11:30|54544.2|54419.2|54541.3|54416.3|54547.3|54422.3|54540.9|54415.9|35
1615363900000|2021-03-10 08:11:40|54541.1|54416.1|54539.1|54414.1|54541.3|54416.3|54538.1|54413.1|16
1615363910000|2021-03-10 08:11:50|54538.5|54413.5|54501.5|54376.5|54538.5|54413.5|54501.1|54376.1|35
1615363920000|2021-03-10 08:12:00|54497.3|54372.3|54505.7|54380.7|54505.8|54380.8|54494.3|54369.3|36
1615363930000|2021-03-10 08:12:10|54506.3|54381.3|54539.3|54414.3|54540.6|54415.6|54506.3|54381.3|30
1615363940000|2021-03-10 08:12:20|54535.9|54410.9|54529|54404|54541.5|54416.5|54524.8|54399.8|27
1615363950000|2021-03-10 08:12:30|54531.4|54406.4|54540.5|54415.5|54540.5|54415.5|54527|54402|28
1615363960000|2021-03-10 08:12:40|54541|54416|54535.3|54410.3|54541.5|54416.5|54534.3|54409.3|25
1615363970000|2021-03-10 08:12:50|54534.8|54409.8|54548.3|54423.3|54549.4|54424.4|54534.8|54409.8|26
1615363980000|2021-03-10 08:13:00|54549.1|54424.1|54558|54433|54558|54433|54548.7|54423.7|18
1615363990000|2021-03-10 08:13:10|54559.7|54434.7|54581.4|54456.4|54585.7|54460.7|54555.9|54430.9|29
1615364000000|2021-03-10 08:13:20|54582.3|54457.3|54597.3|54472.3|54597.4|54472.4|54579.9|54454.9|33
1615364010000|2021-03-10 08:13:30|54597.7|54472.7|54597.4|54472.4|54600|54475|54595.6|54470.6|21
1615364020000|2021-03-10 08:13:40|54597.9|54472.9|54602.7|54477.7|54614.2|54489.2|54596.9|54471.9|32
1615364030000|2021-03-10 08:13:50|54603.1|54478.1|54563|54438|54604.6|54479.6|54562.7|54437.7|36
1615364040000|2021-03-10 08:14:00|54562.9|54437.9|54597.4|54472.4|54597.4|54472.4|54562.9|54437.9|22
1615364050000|2021-03-10 08:14:10|54597.2|54472.2|54601.6|54476.6|54602.1|54477.1|54597.1|54472.1|26
1615364060000|2021-03-10 08:14:20|54601.5|54476.5|54574.2|54449.2|54602.5|54477.5|54573.3|54448.3|36
1615364070000|2021-03-10 08:14:30|54576.2|54451.2|54574.4|54449.4|54576.4|54451.4|54562.3|54437.3|34
1615364080000|2021-03-10 08:14:40|54573.7|54448.7|54571.6|54446.6|54573.7|54448.7|54561.4|54436.4|30
1615364090000|2021-03-10 08:14:50|54570.1|54445.1|54584.5|54459.5|54585.7|54460.7|54570.1|54445.1|24
1615364100000|2021-03-10 08:15:00|54582.7|54457.7|54622.3|54497.3|54622.4|54497.4|54582.7|54457.7|38
1615364110000|2021-03-10 08:15:10|54623.5|54498.5|54627.5|54502.5|54630.2|54505.2|54623.5|54498.5|31
1615364120000|2021-03-10 08:15:20|54627.2|54502.2|54629.3|54504.3|54629.3|54504.3|54626.3|54501.3|24
1615364130000|2021-03-10 08:15:30|54629.7|54504.7|54640.9|54515.9|54661.5|54536.5|54629.7|54504.7|27
1615364140000|2021-03-10 08:15:40|54639.3|54514.3|54638.8|54513.8|54661|54536|54627.1|54502.1|38
1615364150000|2021-03-10 08:15:50|54636.1|54511.1|54651.7|54526.7|54655.1|54530.1|54630.8|54505.8|36
1615364160000|2021-03-10 08:16:00|54650.2|54525.2|54700.2|54575.2|54700.7|54575.7|54648.2|54523.2|35
1615364170000|2021-03-10 08:16:10|54698|54573|54697.4|54572.4|54707.9|54582.9|54695.7|54570.7|38
1615364180000|2021-03-10 08:16:20|54695.3|54570.3|54672.6|54547.6|54702.8|54577.8|54670.9|54545.9|34
1615364190000|2021-03-10 08:16:30|54670.1|54545.1|54692.8|54567.8|54695.8|54570.8|54669.4|54544.4|36
1615364200000|2021-03-10 08:16:40|54693.1|54568.1|54673.8|54548.8|54696.7|54571.7|54668.7|54543.7|35
1615364210000|2021-03-10 08:16:50|54674.1|54549.1|54694.7|54569.7|54694.7|54569.7|54667.5|54542.5|31
1615364220000|2021-03-10 08:17:00|54698.1|54573.1|54686.6|54561.6|54705.4|54580.4|54686.6|54561.6|34
1615364230000|2021-03-10 08:17:10|54686.7|54561.7|54709.6|54584.6|54709.6|54584.6|54683.9|54558.9|37
1615364240000|2021-03-10 08:17:20|54710.8|54585.8|54702.9|54577.9|54716.1|54591.1|54702.9|54577.9|32
1615364250000|2021-03-10 08:17:30|54705|54580|54679.7|54554.7|54705|54580|54679.3|54554.3|35
1615364260000|2021-03-10 08:17:40|54679.3|54554.3|54699.7|54574.7|54700.2|54575.2|54678.8|54553.8|31
1615364270000|2021-03-10 08:17:50|54703.7|54578.7|54713.3|54588.3|54713.4|54588.4|54703.7|54578.7|25
1615364280000|2021-03-10 08:18:00|54711.8|54586.8|54717.5|54592.5|54720.5|54595.5|54711.8|54586.8|25
1615364290000|2021-03-10 08:18:10|54718.1|54593.1|54718.2|54593.2|54720.2|54595.2|54718.1|54593.1|17
1615364300000|2021-03-10 08:18:20|54717.8|54592.8|54720.8|54595.8|54720.8|54595.8|54717.8|54592.8|19
1615364310000|2021-03-10 08:18:30|54721.2|54596.2|54721.9|54596.9|54724.2|54599.2|54719.5|54594.5|17
1615364320000|2021-03-10 08:18:40|54721|54596|54710.4|54585.4|54721|54596|54710.4|54585.4|21
1615364330000|2021-03-10 08:18:50|54699.2|54574.2|54694.2|54569.2|54699.2|54574.2|54692|54567|31
1615364340000|2021-03-10 08:19:00|54694.8|54569.8|54712.9|54587.9|54713|54588|54693.3|54568.3|27
1615364350000|2021-03-10 08:19:10|54713.3|54588.3|54710.5|54585.5|54713.3|54588.3|54710|54585|21
1615364360000|2021-03-10 08:19:20|54710.8|54585.8|54717.1|54592.1|54727.7|54602.7|54710.8|54585.8|21
1615364370000|2021-03-10 08:19:30|54723.5|54598.5|54707.6|54582.6|54729.5|54604.5|54701.4|54576.4|28
1615364380000|2021-03-10 08:19:40|54707.5|54582.5|54689.7|54564.7|54709.1|54584.1|54689.4|54564.4|28
1615364390000|2021-03-10 08:19:50|54688.1|54563.1|54683.1|54558.1|54698.9|54573.9|54679.4|54554.4|32
1615364400000|2021-03-10 08:20:00|54682.5|54557.5|54677.3|54552.3|54684.7|54559.7|54676.4|54551.4|31
1615364410000|2021-03-10 08:20:10|54676.9|54551.9|54648.5|54523.5|54676.9|54551.9|54643.9|54518.9|36
1615364420000|2021-03-10 08:20:20|54649.5|54524.5|54638.7|54513.7|54649.5|54524.5|54634.4|54509.4|32
1615364430000|2021-03-10 08:20:30|54641.4|54516.4|54649.7|54524.7|54650.3|54525.3|54641.4|54516.4|32
1615364440000|2021-03-10 08:20:40|54650.7|54525.7|54642.1|54517.1|54651.8|54526.8|54641.5|54516.5|32
1615364450000|2021-03-10 08:20:50|54642.2|54517.2|54641.7|54516.7|54644.3|54519.3|54640.4|54515.4|31
1615364460000|2021-03-10 08:21:00|54639.3|54514.3|54638.8|54513.8|54642.5|54517.5|54634.3|54509.3|27
1615364470000|2021-03-10 08:21:10|54638.2|54513.2|54634.8|54509.8|54639.2|54514.2|54634.8|54509.8|26
1615364480000|2021-03-10 08:21:20|54633.1|54508.1|54622.5|54497.5|54634.6|54509.6|54620.7|54495.7|24
1615364490000|2021-03-10 08:21:30|54624.5|54499.5|54627.3|54502.3|54636.8|54511.8|54617.3|54492.3|27
1615364500000|2021-03-10 08:21:40|54629|54504|54638.3|54513.3|54639.2|54514.2|54629|54504|32
1615364510000|2021-03-10 08:21:50|54638.4|54513.4|54649.3|54524.3|54649.3|54524.3|54637.2|54512.2|35
1615364520000|2021-03-10 08:22:00|54650|54525|54666.8|54541.8|54666.8|54541.8|54647.5|54522.5|34
1615364530000|2021-03-10 08:22:10|54664.7|54539.7|54672|54547|54672|54547|54664.7|54539.7|28
1615364540000|2021-03-10 08:22:20|54673.4|54548.4|54679.9|54554.9|54680.4|54555.4|54673.4|54548.4|17
1615364550000|2021-03-10 08:22:30|54678.3|54553.3|54670.7|54545.7|54679.8|54554.8|54668.8|54543.8|32
1615364560000|2021-03-10 08:22:40|54669.9|54544.9|54655|54530|54672.8|54547.8|54652.7|54527.7|34
1615364570000|2021-03-10 08:22:50|54651.1|54526.1|54630.1|54505.1|54654.4|54529.4|54630.1|54505.1|33
1615364580000|2021-03-10 08:23:00|54628.2|54503.2|54614.7|54489.7|54629.6|54504.6|54614.6|54489.6|33
1615364590000|2021-03-10 08:23:10|54614.4|54489.4|54602.9|54477.9|54614.4|54489.4|54602.3|54477.3|15
1615364600000|2021-03-10 08:23:20|54602.3|54477.3|54585.5|54460.5|54602.3|54477.3|54585.5|54460.5|34
1615364610000|2021-03-10 08:23:30|54584.7|54459.7|54556.1|54431.1|54585.1|54460.1|54551|54426|33
1615364620000|2021-03-10 08:23:40|54555.7|54430.7|54584.3|54459.3|54584.4|54459.4|54555.7|54430.7|33
1615364630000|2021-03-10 08:23:50|54583.2|54458.2|54600.8|54475.8|54601|54476|54582.7|54457.7|28
1615364640000|2021-03-10 08:24:00|54601.1|54476.1|54628.8|54503.8|54629.2|54504.2|54599.2|54474.2|25
1615364650000|2021-03-10 08:24:10|54630.9|54505.9|54657.8|54532.8|54659.3|54534.3|54630.9|54505.9|28
1615364660000|2021-03-10 08:24:20|54656.7|54531.7|54654.5|54529.5|54665.8|54540.8|54653.8|54528.8|31
1615364670000|2021-03-10 08:24:30|54650.7|54525.7|54665.6|54540.6|54665.6|54540.6|54631.6|54506.6|37
1615364680000|2021-03-10 08:24:40|54665.4|54540.4|54656.2|54531.2|54666.5|54541.5|54654.7|54529.7|30
1615364690000|2021-03-10 08:24:50|54655.4|54530.4|54645.2|54520.2|54655.4|54530.4|54638.5|54513.5|31
1615364700000|2021-03-10 08:25:00|54645.4|54520.4|54638.2|54513.2|54654.3|54529.3|54630.5|54505.5|30
1615364710000|2021-03-10 08:25:10|54634.7|54509.7|54627.5|54502.5|54639.4|54514.4|54623.3|54498.3|35
1615364720000|2021-03-10 08:25:20|54627.8|54502.8|54605.1|54480.1|54627.8|54502.8|54604.3|54479.3|29
1615364730000|2021-03-10 08:25:30|54606|54481|54606.6|54481.6|54607.9|54482.9|54605.5|54480.5|26
1615364740000|2021-03-10 08:25:40|54606.5|54481.5|54618.3|54493.3|54620.7|54495.7|54606.4|54481.4|28
1615364750000|2021-03-10 08:25:50|54617.2|54492.2|54586.7|54461.7|54618.4|54493.4|54586.4|54461.4|35
1615364760000|2021-03-10 08:26:00|54586.1|54461.1|54576|54451|54589|54464|54574.3|54449.3|33
1615364770000|2021-03-10 08:26:10|54577.1|54452.1|54595.2|54470.2|54595.3|54470.3|54573.7|54448.7|29
1615364780000|2021-03-10 08:26:20|54595.4|54470.4|54591.7|54466.7|54597.5|54472.5|54588.8|54463.8|20
1615364790000|2021-03-10 08:26:30|54596.8|54471.8|54630.1|54505.1|54630.2|54505.2|54596.8|54471.8|35
1615364800000|2021-03-10 08:26:40|54632.5|54507.5|54627.7|54502.7|54636|54511|54627.3|54502.3|26
1615364810000|2021-03-10 08:26:50|54627.1|54502.1|54615|54490|54627.1|54502.1|54611|54486|22
1615364820000|2021-03-10 08:27:00|54614.9|54489.9|54608|54483|54615.5|54490.5|54604.7|54479.7|28
1615364830000|2021-03-10 08:27:10|54607.3|54482.3|54606.5|54481.5|54608.1|54483.1|54605|54480|22
1615364840000|2021-03-10 08:27:20|54606.4|54481.4|54610.9|54485.9|54612.5|54487.5|54606.4|54481.4|24
1615364850000|2021-03-10 08:27:30|54611.8|54486.8|54609.4|54484.4|54611.8|54486.8|54606.9|54481.9|14
1615364860000|2021-03-10 08:27:40|54610.1|54485.1|54634.6|54509.6|54643.3|54518.3|54610.1|54485.1|28
1615364870000|2021-03-10 08:27:50|54633.8|54508.8|54635.6|54510.6|54656.2|54531.2|54624.1|54499.1|28
1615364880000|2021-03-10 08:28:00|54634.4|54509.4|54635.1|54510.1|54637.9|54512.9|54626.8|54501.8|30
1615364890000|2021-03-10 08:28:10|54635.8|54510.8|54618.4|54493.4|54647.2|54522.2|54616.1|54491.1|24
1615364900000|2021-03-10 08:28:20|54617.7|54492.7|54613.3|54488.3|54617.7|54492.7|54611.6|54486.6|27
1615364910000|2021-03-10 08:28:30|54612.8|54487.8|54580.7|54455.7|54612.8|54487.8|54580.2|54455.2|25
1615364920000|2021-03-10 08:28:40|54581.3|54456.3|54588.3|54463.3|54588.3|54463.3|54575.2|54450.2|26
1615364930000|2021-03-10 08:28:50|54588.4|54463.4|54586.3|54461.3|54588.8|54463.8|54586.3|54461.3|21
1615364940000|2021-03-10 08:29:00|54587.9|54462.9|54585.4|54460.4|54587.9|54462.9|54583|54458|15
1615364950000|2021-03-10 08:29:10|54585.3|54460.3|54582.5|54457.5|54585.4|54460.4|54568.7|54443.7|31
1615364960000|2021-03-10 08:29:20|54582.7|54457.7|54588|54463|54588|54463|54579.7|54454.7|23
1615364970000|2021-03-10 08:29:30|54587.9|54462.9|54589.1|54464.1|54590.7|54465.7|54586|54461|19
1615364980000|2021-03-10 08:29:40|54588.4|54463.4|54573.2|54448.2|54591|54466|54573.2|54448.2|26
1615364990000|2021-03-10 08:29:50|54572.1|54447.1|54558.6|54433.6|54579.9|54454.9|54556.2|54431.2|37
1615365000000|2021-03-10 08:30:00|54558|54433|54579|54454|54579.3|54454.3|54541.7|54416.7|39
1615365010000|2021-03-10 08:30:10|54579.6|54454.6|54596.3|54471.3|54601|54476|54579.6|54454.6|34
1615365020000|2021-03-10 08:30:20|54596.9|54471.9|54614.9|54489.9|54615.7|54490.7|54594.9|54469.9|36
1615365030000|2021-03-10 08:30:30|54615.2|54490.2|54617.5|54492.5|54617.5|54492.5|54613.3|54488.3|23
1615365040000|2021-03-10 08:30:40|54617|54492|54612.8|54487.8|54617.2|54492.2|54591|54466|29
1615365050000|2021-03-10 08:30:50|54612.2|54487.2|54615.3|54490.3|54617.7|54492.7|54612.2|54487.2|26
1615365060000|2021-03-10 08:31:00|54614.9|54489.9|54618.1|54493.1|54625.6|54500.6|54614.9|54489.9|27
1615365070000|2021-03-10 08:31:10|54619.1|54494.1|54621.5|54496.5|54621.5|54496.5|54604.8|54479.8|37
1615365080000|2021-03-10 08:31:20|54621.7|54496.7|54635.6|54510.6|54635.6|54510.6|54618.7|54493.7|30
1615365090000|2021-03-10 08:31:30|54635.4|54510.4|54639.9|54514.9|54639.9|54514.9|54635.2|54510.2|16
1615365100000|2021-03-10 08:31:40|54639.6|54514.6|54635.8|54510.8|54640.7|54515.7|54634.1|54509.1|22
1615365110000|2021-03-10 08:31:50|54636.8|54511.8|54640.3|54515.3|54640.3|54515.3|54636.1|54511.1|24
1615365120000|2021-03-10 08:32:00|54640.2|54515.2|54661.7|54536.7|54665.4|54540.4|54640.2|54515.2|33
1615365130000|2021-03-10 08:32:10|54664.3|54539.3|54648.3|54523.3|54673.4|54548.4|54648.3|54523.3|31
1615365140000|2021-03-10 08:32:20|54651.2|54526.2|54667.2|54542.2|54668.7|54543.7|54651.2|54526.2|32
1615365150000|2021-03-10 08:32:30|54666.5|54541.5|54638.6|54513.6|54668.1|54543.1|54636.5|54511.5|29
1615365160000|2021-03-10 08:32:40|54640.9|54515.9|54664.6|54539.6|54664.6|54539.6|54629.3|54504.3|34
1615365170000|2021-03-10 08:32:50|54665.2|54540.2|54678.9|54553.9|54680|54555|54665.2|54540.2|36
1615365180000|2021-03-10 08:33:00|54679.4|54554.4|54682.1|54557.1|54683.7|54558.7|54679.4|54554.4|34
1615365190000|2021-03-10 08:33:10|54681.7|54556.7|54662.8|54537.8|54681.7|54556.7|54661.3|54536.3|30
1615365200000|2021-03-10 08:33:20|54662.6|54537.6|54679.2|54554.2|54679.2|54554.2|54661.4|54536.4|29
1615365210000|2021-03-10 08:33:30|54678.5|54553.5|54660.5|54535.5|54680.7|54555.7|54657.8|54532.8|35
1615365220000|2021-03-10 08:33:40|54659.3|54534.3|54647.3|54522.3|54662.3|54537.3|54645.5|54520.5|30
1615365230000|2021-03-10 08:33:50|54647.9|54522.9|54655.6|54530.6|54661.2|54536.2|54647.3|54522.3|29
1615365240000|2021-03-10 08:34:00|54655.4|54530.4|54656.9|54531.9|54659.5|54534.5|54655.4|54530.4|27
1615365250000|2021-03-10 08:34:10|54656.8|54531.8|54641|54516|54656.8|54531.8|54636|54511|33
1615365260000|2021-03-10 08:34:20|54641.7|54516.7|54647.8|54522.8|54652.6|54527.6|54641.7|54516.7|32
1615365270000|2021-03-10 08:34:30|54646.6|54521.6|54651.1|54526.1|54651.1|54526.1|54645.9|54520.9|28
1615365280000|2021-03-10 08:34:40|54651.2|54526.2|54642.2|54517.2|54651.9|54526.9|54639.8|54514.8|31
1615365290000|2021-03-10 08:34:50|54642.4|54517.4|54640.9|54515.9|54642.6|54517.6|54640.3|54515.3|24
1615365300000|2021-03-10 08:35:00|54640.8|54515.8|54626.9|54501.9|54640.8|54515.8|54625|54500|33
1615365310000|2021-03-10 08:35:10|54626.6|54501.6|54620.7|54495.7|54626.6|54501.6|54620|54495|23
1615365320000|2021-03-10 08:35:20|54620.8|54495.8|54605.7|54480.7|54621.1|54496.1|54603.3|54478.3|28
1615365330000|2021-03-10 08:35:30|54605.4|54480.4|54607.6|54482.6|54607.8|54482.8|54605.2|54480.2|26
1615365340000|2021-03-10 08:35:40|54607.5|54482.5|54608.6|54483.6|54610.1|54485.1|54607.5|54482.5|26
1615365350000|2021-03-10 08:35:50|54608.9|54483.9|54638.2|54513.2|54641.9|54516.9|54608.6|54483.6|30
1615365360000|2021-03-10 08:36:00|54636.9|54511.9|54642.9|54517.9|54646.2|54521.2|54633.8|54508.8|35
1615365370000|2021-03-10 08:36:10|54642.6|54517.6|54652.6|54527.6|54653.9|54528.9|54639.8|54514.8|22
1615365380000|2021-03-10 08:36:20|54651.5|54526.5|54626.7|54501.7|54651.5|54526.5|54626.7|54501.7|37
1615365390000|2021-03-10 08:36:30|54629.3|54504.3|54617.6|54492.6|54632.2|54507.2|54615.3|54490.3|27
1615365400000|2021-03-10 08:36:40|54616.3|54491.3|54604.4|54479.4|54617.9|54492.9|54602.6|54477.6|20
1615365410000|2021-03-10 08:36:50|54604.5|54479.5|54604.4|54479.4|54606.8|54481.8|54603|54478|27
1615365420000|2021-03-10 08:37:00|54604.1|54479.1|54591.1|54466.1|54604.1|54479.1|54591|54466|34
1615365430000|2021-03-10 08:37:10|54593.3|54468.3|54586.2|54461.2|54593.3|54468.3|54585.7|54460.7|27
1615365440000|2021-03-10 08:37:20|54585.8|54460.8|54582|54457|54586.3|54461.3|54580.7|54455.7|31
1615365450000|2021-03-10 08:37:30|54580.7|54455.7|54575.9|54450.9|54580.7|54455.7|54575.7|54450.7|30
1615365460000|2021-03-10 08:37:40|54575.7|54450.7|54581.2|54456.2|54581.2|54456.2|54573.5|54448.5|32
1615365470000|2021-03-10 08:37:50|54580.5|54455.5|54581|54456|54584.3|54459.3|54579.7|54454.7|33
1615365480000|2021-03-10 08:38:00|54581.1|54456.1|54587.5|54462.5|54588.3|54463.3|54580.8|54455.8|29
1615365490000|2021-03-10 08:38:10|54587.8|54462.8|54585.7|54460.7|54588|54463|54583.4|54458.4|32
1615365500000|2021-03-10 08:38:20|54585.5|54460.5|54560.3|54435.3|54586.2|54461.2|54559.6|54434.6|31
1615365510000|2021-03-10 08:38:30|54560.8|54435.8|54551.1|54426.1|54560.8|54435.8|54549.6|54424.6|24
1615365520000|2021-03-10 08:38:40|54551.3|54426.3|54551.2|54426.2|54555.1|54430.1|54550.1|54425.1|27
1615365530000|2021-03-10 08:38:50|54551|54426|54550.6|54425.6|54551|54426|54549.4|54424.4|23
1615365540000|2021-03-10 08:39:00|54547.7|54422.7|54563.1|54438.1|54564.6|54439.6|54523.5|54398.5|34
1615365550000|2021-03-10 08:39:10|54564|54439|54554.4|54429.4|54564|54439|54545.8|54420.8|35
1615365560000|2021-03-10 08:39:20|54554.5|54429.5|54534.8|54409.8|54557.3|54432.3|54533.9|54408.9|30
1615365570000|2021-03-10 08:39:30|54533.1|54408.1|54516.4|54391.4|54534.8|54409.8|54509.7|54384.7|27
1615365580000|2021-03-10 08:39:40|54516.2|54391.2|54512.9|54387.9|54527.1|54402.1|54512.9|54387.9|32
1615365590000|2021-03-10 08:39:50|54513.1|54388.1|54511.5|54386.5|54513.4|54388.4|54510.5|54385.5|23
1615365600000|2021-03-10 08:40:00|54511.6|54386.6|54532|54407|54534.7|54409.7|54511.6|54386.6|30
1615365610000|2021-03-10 08:40:10|54532.5|54407.5|54544.4|54419.4|54547.2|54422.2|54532.1|54407.1|36
1615365620000|2021-03-10 08:40:20|54545.3|54420.3|54540.4|54415.4|54548.4|54423.4|54540.1|54415.1|35
1615365630000|2021-03-10 08:40:30|54541|54416|54564.3|54439.3|54568.1|54443.1|54541|54416|36
1615365640000|2021-03-10 08:40:40|54562.2|54437.2|54577.6|54452.6|54579.2|54454.2|54562.1|54437.1|33
1615365650000|2021-03-10 08:40:50|54578.9|54453.9|54585.5|54460.5|54585.5|54460.5|54559.2|54434.2|38
1615365660000|2021-03-10 08:41:00|54585.7|54460.7|54604.7|54479.7|54604.9|54479.9|54585.7|54460.7|31
1615365670000|2021-03-10 08:41:10|54604.3|54479.3|54598.1|54473.1|54604.8|54479.8|54596.4|54471.4|32
1615365680000|2021-03-10 08:41:20|54596.4|54471.4|54593.7|54468.7|54597|54472|54592.2|54467.2|29
1615365690000|2021-03-10 08:41:30|54593.4|54468.4|54598.9|54473.9|54602.5|54477.5|54591.1|54466.1|25
1615365700000|2021-03-10 08:41:40|54600.2|54475.2|54603|54478|54608.9|54483.9|54599.4|54474.4|27
1615365710000|2021-03-10 08:41:50|54601.6|54476.6|54626.5|54501.5|54626.5|54501.5|54599.8|54474.8|34
1615365720000|2021-03-10 08:42:00|54627|54502|54611.2|54486.2|54627|54502|54606.4|54481.4|36
1615365730000|2021-03-10 08:42:10|54611|54486|54586.8|54461.8|54611|54486|54585|54460|24
1615365740000|2021-03-10 08:42:20|54587.3|54462.3|54596.7|54471.7|54599.8|54474.8|54586.8|54461.8|21
1615365750000|2021-03-10 08:42:30|54598.1|54473.1|54590.7|54465.7|54599.5|54474.5|54569.8|54444.8|34
1615365760000|2021-03-10 08:42:40|54591.1|54466.1|54610.7|54485.7|54610.7|54485.7|54590.3|54465.3|33
1615365770000|2021-03-10 08:42:50|54610.8|54485.8|54610.1|54485.1|54618.2|54493.2|54606.5|54481.5|25
1615365780000|2021-03-10 08:43:00|54607.5|54482.5|54613.2|54488.2|54613.2|54488.2|54598.9|54473.9|29
1615365790000|2021-03-10 08:43:10|54612.8|54487.8|54610.6|54485.6|54620|54495|54608.8|54483.8|30
1615365800000|2021-03-10 08:43:20|54610.7|54485.7|54620.3|54495.3|54629|54504|54606|54481|23
1615365810000|2021-03-10 08:43:30|54617.5|54492.5|54631.4|54506.4|54631.7|54506.7|54615.8|54490.8|24
1615365820000|2021-03-10 08:43:40|54631.3|54506.3|54632|54507|54632.1|54507.1|54630.1|54505.1|23
1615365830000|2021-03-10 08:43:50|54633.7|54508.7|54635.8|54510.8|54636|54511|54633.4|54508.4|27
1615365840000|2021-03-10 08:44:00|54635.5|54510.5|54619|54494|54636.8|54511.8|54617.1|54492.1|35
1615365850000|2021-03-10 08:44:10|54618.9|54493.9|54625.2|54500.2|54625.2|54500.2|54608.9|54483.9|35
1615365860000|2021-03-10 08:44:20|54624.3|54499.3|54624.6|54499.6|54629|54504|54623.3|54498.3|30
1615365870000|2021-03-10 08:44:30|54623.5|54498.5|54607|54482|54627.7|54502.7|54606.2|54481.2|32
1615365880000|2021-03-10 08:44:40|54607.1|54482.1|54628.1|54503.1|54628.5|54503.5|54606.5|54481.5|26
1615365890000|2021-03-10 08:44:50|54628|54503|54628.8|54503.8|54629.1|54504.1|54625.1|54500.1|26
1615365900000|2021-03-10 08:45:00|54628.9|54503.9|54626.6|54501.6|54629|54504|54611.2|54486.2|23
1615365910000|2021-03-10 08:45:10|54627.4|54502.4|54643|54518|54643|54518|54626.8|54501.8|27
1615365920000|2021-03-10 08:45:20|54641.8|54516.8|54652.4|54527.4|54653.5|54528.5|54639.8|54514.8|29
1615365930000|2021-03-10 08:45:30|54652.3|54527.3|54651.1|54526.1|54652.7|54527.7|54646.3|54521.3|28
1615365940000|2021-03-10 08:45:40|54650.4|54525.4|54648.9|54523.9|54650.4|54525.4|54637.3|54512.3|32
1615365950000|2021-03-10 08:45:50|54649|54524|54648.8|54523.8|54650.6|54525.6|54646.1|54521.1|17
1615365960000|2021-03-10 08:46:00|54649.7|54524.7|54664.2|54539.2|54664.2|54539.2|54648.8|54523.8|24
1615365970000|2021-03-10 08:46:10|54661.2|54536.2|54681|54556|54681.6|54556.6|54659.7|54534.7|28
1615365980000|2021-03-10 08:46:20|54683|54558|54681.3|54556.3|54683.4|54558.4|54680.1|54555.1|21
1615365990000|2021-03-10 08:46:30|54680.4|54555.4|54690.1|54565.1|54697.9|54572.9|54678.8|54553.8|27
1615366000000|2021-03-10 08:46:40|54691.1|54566.1|54695.7|54570.7|54697.2|54572.2|54690.7|54565.7|33
1615366010000|2021-03-10 08:46:50|54695|54570|54700.9|54575.9|54701.9|54576.9|54678.5|54553.5|25
1615366020000|2021-03-10 08:47:00|54701.3|54576.3|54719.6|54594.6|54721.5|54596.5|54700.9|54575.9|27
1615366030000|2021-03-10 08:47:10|54718.3|54593.3|54726.5|54601.5|54726.5|54601.5|54717.1|54592.1|25
1615366040000|2021-03-10 08:47:20|54723.3|54598.3|54732.4|54607.4|54746|54621|54723.3|54598.3|24
1615366050000|2021-03-10 08:47:30|54729|54604|54741.3|54616.3|54744.2|54619.2|54727.4|54602.4|35
1615366060000|2021-03-10 08:47:40|54740.7|54615.7|54741.8|54616.8|54741.8|54616.8|54732.2|54607.2|27
1615366070000|2021-03-10 08:47:50|54740.4|54615.4|54743|54618|54743.4|54618.4|54740.4|54615.4|27
1615366080000|2021-03-10 08:48:00|54743.4|54618.4|54730.4|54605.4|54743.4|54618.4|54728.8|54603.8|35
1615366090000|2021-03-10 08:48:10|54731.2|54606.2|54720.7|54595.7|54731.2|54606.2|54716.9|54591.9|29
1615366100000|2021-03-10 08:48:20|54723.3|54598.3|54715.1|54590.1|54726.4|54601.4|54713|54588|36
1615366110000|2021-03-10 08:48:30|54714.5|54589.5|54711.9|54586.9|54718.4|54593.4|54709.3|54584.3|36
1615366120000|2021-03-10 08:48:40|54712.7|54587.7|54708|54583|54712.7|54587.7|54702.3|54577.3|34
1615366130000|2021-03-10 08:48:50|54708.4|54583.4|54719.7|54594.7|54719.7|54594.7|54706.2|54581.2|33
1615366140000|2021-03-10 08:49:00|54719.6|54594.6|54722.9|54597.9|54724.2|54599.2|54717.7|54592.7|28
1615366150000|2021-03-10 08:49:10|54725.9|54600.9|54741.9|54616.9|54741.9|54616.9|54725.9|54600.9|25
1615366160000|2021-03-10 08:49:20|54732.8|54607.8|54743.5|54618.5|54743.7|54618.7|54722.6|54597.6|35
1615366170000|2021-03-10 08:49:30|54746.2|54621.2|54749.7|54624.7|54758.4|54633.4|54744.5|54619.5|25
1615366180000|2021-03-10 08:49:40|54755.3|54630.3|54768.7|54643.7|54768.7|54643.7|54754.5|54629.5|30
1615366190000|2021-03-10 08:49:50|54770.3|54645.3|54779.1|54654.1|54784.6|54659.6|54770.3|54645.3|28
1615366200000|2021-03-10 08:50:00|54781.3|54656.3|54758.7|54633.7|54783|54658|54758.7|54633.7|33
1615366210000|2021-03-10 08:50:10|54758.5|54633.5|54763.4|54638.4|54763.7|54638.7|54745.5|54620.5|36
1615366220000|2021-03-10 08:50:20|54762|54637|54760.2|54635.2|54767.7|54642.7|54760.2|54635.2|31
1615366230000|2021-03-10 08:50:30|54762.4|54637.4|54748.6|54623.6|54766.2|54641.2|54748.5|54623.5|30
1615366240000|2021-03-10 08:50:40|54748.1|54623.1|54740.7|54615.7|54748.7|54623.7|54737.5|54612.5|31
1615366250000|2021-03-10 08:50:50|54740.9|54615.9|54741.2|54616.2|54742.3|54617.3|54739.7|54614.7|19
1615366260000|2021-03-10 08:51:00|54740.6|54615.6|54721|54596|54741.2|54616.2|54720.9|54595.9|21
1615366270000|2021-03-10 08:51:10|54723.2|54598.2|54717.9|54592.9|54731.7|54606.7|54717.9|54592.9|29
1615366280000|2021-03-10 08:51:20|54719.3|54594.3|54748.6|54623.6|54748.6|54623.6|54718.1|54593.1|32
1615366290000|2021-03-10 08:51:30|54750.8|54625.8|54753|54628|54753.9|54628.9|54749.4|54624.4|29
1615366300000|2021-03-10 08:51:40|54753.7|54628.7|54744.8|54619.8|54755.2|54630.2|54741.4|54616.4|21
1615366310000|2021-03-10 08:51:50|54745|54620|54696.6|54571.6|54745.3|54620.3|54688.7|54563.7|34
1615366320000|2021-03-10 08:52:00|54697.2|54572.2|54719|54594|54719|54594|54697.2|54572.2|33
1615366330000|2021-03-10 08:52:10|54718.6|54593.6|54718.8|54593.8|54719.7|54594.7|54718.5|54593.5|24
1615366340000|2021-03-10 08:52:20|54718.4|54593.4|54720.2|54595.2|54721.5|54596.5|54716.8|54591.8|28
1615366350000|2021-03-10 08:52:30|54720.9|54595.9|54725.2|54600.2|54727.2|54602.2|54720.9|54595.9|30
1615366360000|2021-03-10 08:52:40|54725.3|54600.3|54711.5|54586.5|54727|54602|54707.7|54582.7|38
1615366370000|2021-03-10 08:52:50|54711.4|54586.4|54708.5|54583.5|54711.6|54586.6|54707.4|54582.4|22
1615366380000|2021-03-10 08:53:00|54708.4|54583.4|54711.1|54586.1|54711.3|54586.3|54705.7|54580.7|37
1615366390000|2021-03-10 08:53:10|54711|54586|54710|54585|54711|54586|54706.6|54581.6|28
1615366400000|2021-03-10 08:53:20|54710.1|54585.1|54712.5|54587.5|54715|54590|54710|54585|15
1615366410000|2021-03-10 08:53:30|54711.6|54586.6|54712.1|54587.1|54713|54588|54711.1|54586.1|24
1615366420000|2021-03-10 08:53:40|54712|54587|54696.4|54571.4|54712|54587|54694.2|54569.2|24
1615366430000|2021-03-10 08:53:50|54694.9|54569.9|54695.3|54570.3|54697|54572|54694.3|54569.3|35
1615366440000|2021-03-10 08:54:00|54694.8|54569.8|54708.8|54583.8|54708.9|54583.9|54687.9|54562.9|33
1615366450000|2021-03-10 08:54:10|54708.5|54583.5|54721.9|54596.9|54723|54598|54708.5|54583.5|27
1615366460000|2021-03-10 08:54:20|54721.7|54596.7|54720.3|54595.3|54723.8|54598.8|54720.1|54595.1|17
1615366470000|2021-03-10 08:54:30|54720.8|54595.8|54720.2|54595.2|54723.2|54598.2|54720.2|54595.2|21
1615366480000|2021-03-10 08:54:40|54720.1|54595.1|54720.8|54595.8|54720.9|54595.9|54719.7|54594.7|16
1615366490000|2021-03-10 08:54:50|54721.4|54596.4|54729.9|54604.9|54729.9|54604.9|54721.4|54596.4|28
1615366500000|2021-03-10 08:55:00|54730.2|54605.2|54726.2|54601.2|54730.6|54605.6|54726.1|54601.1|28
1615366510000|2021-03-10 08:55:10|54726.4|54601.4|54734.7|54609.7|54734.7|54609.7|54725.8|54600.8|25
1615366520000|2021-03-10 08:55:20|54734.3|54609.3|54735.6|54610.6|54735.6|54610.6|54734|54609|28
1615366530000|2021-03-10 08:55:30|54735.1|54610.1|54741.9|54616.9|54741.9|54616.9|54733.8|54608.8|22
1615366540000|2021-03-10 08:55:40|54743.3|54618.3|54745.7|54620.7|54747.2|54622.2|54742.4|54617.4|31
1615366550000|2021-03-10 08:55:50|54746.8|54621.8|54722.4|54597.4|54746.8|54621.8|54722.4|54597.4|37
1615366560000|2021-03-10 08:56:00|54721.5|54596.5|54728.1|54603.1|54731.4|54606.4|54721.5|54596.5|25
1615366570000|2021-03-10 08:56:10|54728.6|54603.6|54723.9|54598.9|54728.7|54603.7|54723|54598|34
1615366580000|2021-03-10 08:56:20|54724.8|54599.8|54754.5|54629.5|54757.6|54632.6|54723.2|54598.2|33
1615366590000|2021-03-10 08:56:30|54756.3|54631.3|54745.8|54620.8|54757.3|54632.3|54745.8|54620.8|32
1615366600000|2021-03-10 08:56:40|54746.5|54621.5|54763|54638|54763.8|54638.8|54746.5|54621.5|27
1615366610000|2021-03-10 08:56:50|54760.6|54635.6|54770.1|54645.1|54772.8|54647.8|54759.6|54634.6|21
1615366620000|2021-03-10 08:57:00|54775.7|54650.7|54778.6|54653.6|54780.3|54655.3|54774.5|54649.5|22
1615366630000|2021-03-10 08:57:10|54776.4|54651.4|54772.4|54647.4|54788.8|54663.8|54772.4|54647.4|36
1615366640000|2021-03-10 08:57:20|54774|54649|54776|54651|54776.7|54651.7|54767.2|54642.2|39
1615366650000|2021-03-10 08:57:30|54775.9|54650.9|54787.5|54662.5|54789.6|54664.6|54774.3|54649.3|28
1615366660000|2021-03-10 08:57:40|54788|54663|54789.1|54664.1|54790.5|54665.5|54785|54660|23
1615366670000|2021-03-10 08:57:50|54789.2|54664.2|54789.1|54664.1|54789.5|54664.5|54787.4|54662.4|31
1615366680000|2021-03-10 08:58:00|54790.7|54665.7|54793.9|54668.9|54794.8|54669.8|54788.8|54663.8|26
1615366690000|2021-03-10 08:58:10|54794.3|54669.3|54800.3|54675.3|54800.6|54675.6|54794|54669|19
1615366700000|2021-03-10 08:58:20|54800.4|54675.4|54802.8|54677.8|54803.2|54678.2|54798.8|54673.8|20
1615366710000|2021-03-10 08:58:30|54803.5|54678.5|54811.7|54686.7|54813.9|54688.9|54801.2|54676.2|28
1615366720000|2021-03-10 08:58:40|54812.1|54687.1|54789.9|54664.9|54812.1|54687.1|54789.9|54664.9|31
1615366730000|2021-03-10 08:58:50|54792.5|54667.5|54792.9|54667.9|54796.3|54671.3|54789.4|54664.4|35
1615366740000|2021-03-10 08:59:00|54793.8|54668.8|54793.9|54668.9|54796.3|54671.3|54790.5|54665.5|37
1615366750000|2021-03-10 08:59:10|54794|54669|54793.1|54668.1|54794.7|54669.7|54791.9|54666.9|32
1615366760000|2021-03-10 08:59:20|54792.7|54667.7|54776|54651|54793.1|54668.1|54773.7|54648.7|31
1615366770000|2021-03-10 08:59:30|54775.1|54650.1|54765.1|54640.1|54776.8|54651.8|54752.1|54627.1|33
1615366780000|2021-03-10 08:59:40|54765.2|54640.2|54757|54632|54765.7|54640.7|54753.3|54628.3|31
1615366790000|2021-03-10 08:59:50|54758.2|54633.2|54743.1|54618.1|54759.6|54634.6|54743.1|54618.1|37
1615366800000|2021-03-10 09:00:00|54742.2|54617.2|54760.8|54635.8|54762.2|54637.2|54741.7|54616.7|30
1615366810000|2021-03-10 09:00:10|54760.9|54635.9|54761.6|54636.6|54761.8|54636.8|54757.6|54632.6|25
1615366820000|2021-03-10 09:00:20|54761.4|54636.4|54766.8|54641.8|54768|54643|54761|54636|31
1615366830000|2021-03-10 09:00:30|54767.4|54642.4|54788.7|54663.7|54788.7|54663.7|54764|54639|31
1615366840000|2021-03-10 09:00:40|54789.3|54664.3|54792.1|54667.1|54794.1|54669.1|54788.9|54663.9|31
1615366850000|2021-03-10 09:00:50|54792|54667|54795.6|54670.6|54795.6|54670.6|54791.9|54666.9|25
1615366860000|2021-03-10 09:01:00|54796.1|54671.1|54793.3|54668.3|54796.3|54671.3|54793.3|54668.3|25
1615366870000|2021-03-10 09:01:10|54791.7|54666.7|54781.4|54656.4|54791.7|54666.7|54781.2|54656.2|29
1615366880000|2021-03-10 09:01:20|54783.2|54658.2|54778.3|54653.3|54785.9|54660.9|54778|54653|31
1615366890000|2021-03-10 09:01:30|54778.1|54653.1|54753.7|54628.7|54778.5|54653.5|54753.7|54628.7|35
1615366900000|2021-03-10 09:01:40|54750.2|54625.2|54738|54613|54750.6|54625.6|54731|54606|26
1615366910000|2021-03-10 09:01:50|54735.2|54610.2|54725.1|54600.1|54735.2|54610.2|54721.6|54596.6|32
1615366920000|2021-03-10 09:02:00|54721.3|54596.3|54706.2|54581.2|54732.2|54607.2|54706.2|54581.2|30
1615366930000|2021-03-10 09:02:10|54705.9|54580.9|54672.5|54547.5|54705.9|54580.9|54671.8|54546.8|24
1615366940000|2021-03-10 09:02:20|54673.9|54548.9|54671.4|54546.4|54674.2|54549.2|54671.2|54546.2|16
1615366950000|2021-03-10 09:02:30|54671.5|54546.5|54680|54555|54684.5|54559.5|54668.9|54543.9|31
1615366960000|2021-03-10 09:02:40|54680.3|54555.3|54674|54549|54684.7|54559.7|54673.7|54548.7|35
1615366970000|2021-03-10 09:02:50|54675.9|54550.9|54674.8|54549.8|54678.2|54553.2|54671.8|54546.8|34
1615366980000|2021-03-10 09:03:00|54674.9|54549.9|54684.7|54559.7|54684.7|54559.7|54670.5|54545.5|31
1615366990000|2021-03-10 09:03:10|54692.1|54567.1|54696.8|54571.8|54706.3|54581.3|54691.9|54566.9|31
1615367000000|2021-03-10 09:03:20|54696.1|54571.1|54699.9|54574.9|54702.3|54577.3|54693.2|54568.2|30
1615367010000|2021-03-10 09:03:30|54701.1|54576.1|54718.6|54593.6|54722.7|54597.7|54701.1|54576.1|29
1615367020000|2021-03-10 09:03:40|54716.8|54591.8|54683.5|54558.5|54717.9|54592.9|54682.3|54557.3|35
1615367030000|2021-03-10 09:03:50|54684.7|54559.7|54678.6|54553.6|54685.7|54560.7|54677.7|54552.7|35
1615367040000|2021-03-10 09:04:00|54679|54554|54690.5|54565.5|54695.1|54570.1|54679|54554|34
1615367050000|2021-03-10 09:04:10|54691.1|54566.1|54690.2|54565.2|54691.9|54566.9|54688|54563|31
1615367060000|2021-03-10 09:04:20|54690.3|54565.3|54691.6|54566.6|54695.6|54570.6|54688|54563|27
1615367070000|2021-03-10 09:04:30|54691.3|54566.3|54683.6|54558.6|54693.7|54568.7|54683.6|54558.6|26
1615367080000|2021-03-10 09:04:40|54685.1|54560.1|54684.7|54559.7|54690.9|54565.9|54684|54559|34
1615367090000|2021-03-10 09:04:50|54685.5|54560.5|54679.3|54554.3|54685.5|54560.5|54679.3|54554.3|32
1615367100000|2021-03-10 09:05:00|54679|54554|54679.3|54554.3|54681.9|54556.9|54677.8|54552.8|31
1615367110000|2021-03-10 09:05:10|54679.7|54554.7|54679.6|54554.6|54680.5|54555.5|54677.9|54552.9|20
1615367120000|2021-03-10 09:05:20|54679.7|54554.7|54672.6|54547.6|54680.7|54555.7|54672.6|54547.6|26
1615367130000|2021-03-10 09:05:30|54668.8|54543.8|54661.1|54536.1|54670.1|54545.1|54659.9|54534.9|26
1615367140000|2021-03-10 09:05:40|54660.3|54535.3|54651.9|54526.9|54661.1|54536.1|54651.9|54526.9|19
1615367150000|2021-03-10 09:05:50|54649.3|54524.3|54651.3|54526.3|54651.3|54526.3|54648.7|54523.7|13
1615367160000|2021-03-10 09:06:00|54652.3|54527.3|54664.5|54539.5|54665.1|54540.1|54652.3|54527.3|24
1615367170000|2021-03-10 09:06:10|54664.6|54539.6|54676.3|54551.3|54676.3|54551.3|54664.6|54539.6|18
1615367180000|2021-03-10 09:06:20|54676.5|54551.5|54679|54554|54679.8|54554.8|54676|54551|26
1615367190000|2021-03-10 09:06:30|54679.1|54554.1|54684.3|54559.3|54689.3|54564.3|54677.8|54552.8|24
1615367200000|2021-03-10 09:06:40|54684.2|54559.2|54689.6|54564.6|54695.3|54570.3|54683|54558|31
1615367210000|2021-03-10 09:06:50|54688.6|54563.6|54691.6|54566.6|54695|54570|54688.1|54563.1|22
1615367220000|2021-03-10 09:07:00|54691.5|54566.5|54720.4|54595.4|54722.8|54597.8|54690|54565|28
1615367230000|2021-03-10 09:07:10|54721.1|54596.1|54693.6|54568.6|54721.1|54596.1|54693.6|54568.6|29
1615367240000|2021-03-10 09:07:20|54692|54567|54687.5|54562.5|54693.5|54568.5|54687.1|54562.1|32
1615367250000|2021-03-10 09:07:30|54687.8|54562.8|54680.2|54555.2|54687.8|54562.8|54679.9|54554.9|23
1615367260000|2021-03-10 09:07:40|54679.7|54554.7|54682.6|54557.6|54682.7|54557.7|54679.7|54554.7|29
1615367270000|2021-03-10 09:07:50|54685|54560|54682|54557|54685.7|54560.7|54680.7|54555.7|20
1615367280000|2021-03-10 09:08:00|54681.2|54556.2|54676.3|54551.3|54681.2|54556.2|54671.4|54546.4|19
1615367290000|2021-03-10 09:08:10|54675.6|54550.6|54673.5|54548.5|54675.6|54550.6|54673|54548|16
1615367300000|2021-03-10 09:08:20|54673.8|54548.8|54678.4|54553.4|54679.5|54554.5|54673.8|54548.8|14
1615367310000|2021-03-10 09:08:30|54680.5|54555.5|54643.7|54518.7|54680.6|54555.6|54630.8|54505.8|28
1615367320000|2021-03-10 09:08:40|54643.4|54518.4|54606.8|54481.8|54653.6|54528.6|54585.2|54460.2|36
1615367330000|2021-03-10 09:08:50|54606.9|54481.9|54603.2|54478.2|54608.1|54483.1|54598.7|54473.7|34
1615367340000|2021-03-10 09:09:00|54606.3|54481.3|54600.8|54475.8|54635.5|54510.5|54600.8|54475.8|38
1615367350000|2021-03-10 09:09:10|54603|54478|54598.5|54473.5|54606.8|54481.8|54594.5|54469.5|36
1615367360000|2021-03-10 09:09:20|54605.1|54480.1|54607.2|54482.2|54608.9|54483.9|54598.5|54473.5|31
1615367370000|2021-03-10 09:09:30|54604.8|54479.8|54633.4|54508.4|54633.4|54508.4|54603.8|54478.8|30
1615367380000|2021-03-10 09:09:40|54631.4|54506.4|54639.9|54514.9|54642.3|54517.3|54631.4|54506.4|33
1615367390000|2021-03-10 09:09:50|54639.3|54514.3|54608.2|54483.2|54642.4|54517.4|54608.2|54483.2|31
1615367400000|2021-03-10 09:10:00|54608.1|54483.1|54616.8|54491.8|54616.8|54491.8|54607|54482|22
1615367410000|2021-03-10 09:10:10|54617|54492|54643.3|54518.3|54643.3|54518.3|54617|54492|22
1615367420000|2021-03-10 09:10:20|54642|54517|54641.3|54516.3|54643.8|54518.8|54639.6|54514.6|33
1615367430000|2021-03-10 09:10:30|54640.7|54515.7|54621.7|54496.7|54640.7|54515.7|54615.5|54490.5|30
1615367440000|2021-03-10 09:10:40|54621.9|54496.9|54626.8|54501.8|54627.2|54502.2|54620.6|54495.6|32
1615367450000|2021-03-10 09:10:50|54625.4|54500.4|54634.1|54509.1|54634.7|54509.7|54625.3|54500.3|24
1615367460000|2021-03-10 09:11:00|54632.9|54507.9|54623|54498|54634.4|54509.4|54619.7|54494.7|26
1615367470000|2021-03-10 09:11:10|54620.1|54495.1|54613.9|54488.9|54623.7|54498.7|54613|54488|25
1615367480000|2021-03-10 09:11:20|54612.9|54487.9|54625.7|54500.7|54626.1|54501.1|54612.5|54487.5|29
1615367490000|2021-03-10 09:11:30|54625.3|54500.3|54615.5|54490.5|54625.9|54500.9|54615.5|54490.5|25
1615367500000|2021-03-10 09:11:40|54615.2|54490.2|54601.4|54476.4|54615.7|54490.7|54601.4|54476.4|28
1615367510000|2021-03-10 09:11:50|54601.6|54476.6|54589.2|54464.2|54601.6|54476.6|54589.2|54464.2|17
1615367520000|2021-03-10 09:12:00|54589.4|54464.4|54611.5|54486.5|54611.6|54486.6|54583.6|54458.6|33
1615367530000|2021-03-10 09:12:10|54613.2|54488.2|54618.4|54493.4|54619.3|54494.3|54613.2|54488.2|31
1615367540000|2021-03-10 09:12:20|54618|54493|54613.4|54488.4|54619.1|54494.1|54613.4|54488.4|27
1615367550000|2021-03-10 09:12:30|54613.5|54488.5|54600.2|54475.2|54613.5|54488.5|54599.8|54474.8|32
1615367560000|2021-03-10 09:12:40|54600.1|54475.1|54613.8|54488.8|54615.9|54490.9|54597|54472|29
1615367570000|2021-03-10 09:12:50|54615.3|54490.3|54604.4|54479.4|54615.3|54490.3|54601.1|54476.1|28
1615367580000|2021-03-10 09:13:00|54605.6|54480.6|54609.4|54484.4|54609.4|54484.4|54604.9|54479.9|26
1615367590000|2021-03-10 09:13:10|54609.3|54484.3|54603.3|54478.3|54610.6|54485.6|54601.6|54476.6|32
1615367600000|2021-03-10 09:13:20|54603.9|54478.9|54592.2|54467.2|54603.9|54478.9|54591.5|54466.5|25
1615367610000|2021-03-10 09:13:30|54589.7|54464.7|54573.1|54448.1|54589.7|54464.7|54572.7|54447.7|25
1615367620000|2021-03-10 09:13:40|54565.5|54440.5|54536.5|54411.5|54565.5|54440.5|54536.5|54411.5|38
1615367630000|2021-03-10 09:13:50|54536.7|54411.7|54534.1|54409.1|54536.7|54411.7|54531.5|54406.5|24
1615367640000|2021-03-10 09:14:00|54535.5|54410.5|54511.1|54386.1|54546.8|54421.8|54510|54385|34
1615367650000|2021-03-10 09:14:10|54509.7|54384.7|54494.7|54369.7|54510.1|54385.1|54479.2|54354.2|37
1615367660000|2021-03-10 09:14:20|54494.3|54369.3|54479.6|54354.6|54494.3|54369.3|54477|54352|39
1615367670000|2021-03-10 09:14:30|54481|54356|54439.2|54314.2|54484.6|54359.6|54438.1|54313.1|39
1615367680000|2021-03-10 09:14:40|54439.4|54314.4|54435.6|54310.6|54441|54316|54410.5|54285.5|38
1615367690000|2021-03-10 09:14:50|54433|54308|54427.5|54302.5|54433.7|54308.7|54413.6|54288.6|35
1615367700000|2021-03-10 09:15:00|54427.9|54302.9|54452.4|54327.4|54454.5|54329.5|54427.9|54302.9|27
1615367710000|2021-03-10 09:15:10|54457.2|54332.2|54482.3|54357.3|54492.5|54367.5|54457.2|54332.2|35
1615367720000|2021-03-10 09:15:20|54481.4|54356.4|54493.5|54368.5|54502.1|54377.1|54474.7|54349.7|34
1615367730000|2021-03-10 09:15:30|54493.9|54368.9|54525.4|54400.4|54525.4|54400.4|54493.9|54368.9|31
1615367740000|2021-03-10 09:15:40|54525.5|54400.5|54545.5|54420.5|54545.8|54420.8|54523.6|54398.6|26
1615367750000|2021-03-10 09:15:50|54548.5|54423.5|54545.9|54420.9|54567.7|54442.7|54545.9|54420.9|30
1615367760000|2021-03-10 09:16:00|54546.2|54421.2|54565.6|54440.6|54565.6|54440.6|54546.1|54421.1|33
1615367770000|2021-03-10 09:16:10|54563.8|54438.8|54579.5|54454.5|54579.5|54454.5|54563.8|54438.8|30
1615367780000|2021-03-10 09:16:20|54578|54453|54577.6|54452.6|54579.6|54454.6|54574|54449|34
1615367790000|2021-03-10 09:16:30|54576.9|54451.9|54575.5|54450.5|54578.6|54453.6|54566.9|54441.9|25
1615367800000|2021-03-10 09:16:40|54576|54451|54587.2|54462.2|54587.2|54462.2|54572.1|54447.1|33
1615367810000|2021-03-10 09:16:50|54587.3|54462.3|54595.1|54470.1|54595.1|54470.1|54586.9|54461.9|15
1615367820000|2021-03-10 09:17:00|54595|54470|54578.4|54453.4|54595|54470|54575|54450|28
1615367830000|2021-03-10 09:17:10|54579.1|54454.1|54545.1|54420.1|54579.2|54454.2|54545.1|54420.1|29
1615367840000|2021-03-10 09:17:20|54546.4|54421.4|54546.1|54421.1|54546.8|54421.8|54539.4|54414.4|24
1615367850000|2021-03-10 09:17:30|54544.9|54419.9|54558.3|54433.3|54559.7|54434.7|54536.3|54411.3|32
1615367860000|2021-03-10 09:17:40|54557.7|54432.7|54555.7|54430.7|54560|54435|54554.3|54429.3|29
1615367870000|2021-03-10 09:17:50|54558.1|54433.1|54566.2|54441.2|54571.3|54446.3|54558.1|54433.1|35
1615367880000|2021-03-10 09:18:00|54566.3|54441.3|54596.5|54471.5|54598.3|54473.3|54565.1|54440.1|37
1615367890000|2021-03-10 09:18:10|54596.7|54471.7|54598|54473|54605.1|54480.1|54596.7|54471.7|29
1615367900000|2021-03-10 09:18:20|54594|54469|54592.9|54467.9|54597.8|54472.8|54587.3|54462.3|31
1615367910000|2021-03-10 09:18:30|54590.5|54465.5|54602.8|54477.8|54603.9|54478.9|54589.9|54464.9|28
1615367920000|2021-03-10 09:18:40|54603|54478|54604.1|54479.1|54604.3|54479.3|54601.7|54476.7|18
1615367930000|2021-03-10 09:18:50|54603.2|54478.2|54592.1|54467.1|54605.1|54480.1|54592.1|54467.1|34
1615367940000|2021-03-10 09:19:00|54592.6|54467.6|54583.2|54458.2|54593.1|54468.1|54576.2|54451.2|36
1615367950000|2021-03-10 09:19:10|54580.7|54455.7|54574.3|54449.3|54585.7|54460.7|54573.4|54448.4|27
1615367960000|2021-03-10 09:19:20|54574.4|54449.4|54598|54473|54598|54473|54573|54448|28
1615367970000|2021-03-10 09:19:30|54597.7|54472.7|54597.3|54472.3|54598.5|54473.5|54595.3|54470.3|25
1615367980000|2021-03-10 09:19:40|54597|54472|54600.8|54475.8|54604.7|54479.7|54595.8|54470.8|29
1615367990000|2021-03-10 09:19:50|54601.7|54476.7|54602.7|54477.7|54605.5|54480.5|54599|54474|25
1615368000000|2021-03-10 09:20:00|54605.2|54480.2|54603.8|54478.8|54605.2|54480.2|54599.9|54474.9|28
1615368010000|2021-03-10 09:20:10|54605.5|54480.5|54627.2|54502.2|54627.8|54502.8|54605.5|54480.5|26
1615368020000|2021-03-10 09:20:20|54627.8|54502.8|54647.2|54522.2|54647.7|54522.7|54627.4|54502.4|34
1615368030000|2021-03-10 09:20:30|54647.9|54522.9|54638.6|54513.6|54648|54523|54628|54503|35
1615368040000|2021-03-10 09:20:40|54640|54515|54655.8|54530.8|54668.8|54543.8|54635.2|54510.2|35
1615368050000|2021-03-10 09:20:50|54655.2|54530.2|54651.1|54526.1|54655.2|54530.2|54635|54510|35
1615368060000|2021-03-10 09:21:00|54651.8|54526.8|54671.7|54546.7|54671.7|54546.7|54651.8|54526.8|27
1615368070000|2021-03-10 09:21:10|54670.2|54545.2|54687.6|54562.6|54689.4|54564.4|54670.2|54545.2|33
1615368080000|2021-03-10 09:21:20|54687.2|54562.2|54661.3|54536.3|54688.6|54563.6|54661.2|54536.2|28
1615368090000|2021-03-10 09:21:30|54660.2|54535.2|54664.6|54539.6|54664.6|54539.6|54660.2|54535.2|28
1615368100000|2021-03-10 09:21:40|54664.9|54539.9|54653.5|54528.5|54667|54542|54653.4|54528.4|25
1615368110000|2021-03-10 09:21:50|54653.7|54528.7|54647.9|54522.9|54662.8|54537.8|54647.7|54522.7|30
1615368120000|2021-03-10 09:22:00|54649.6|54524.6|54657.6|54532.6|54659.5|54534.5|54649.4|54524.4|24
1615368130000|2021-03-10 09:22:10|54657|54532|54657.7|54532.7|54659.4|54534.4|54656.6|54531.6|29
1615368140000|2021-03-10 09:22:20|54659.4|54534.4|54656.3|54531.3|54659.4|54534.4|54654|54529|33
1615368150000|2021-03-10 09:22:30|54653.6|54528.6|54642.1|54517.1|54653.7|54528.7|54641.4|54516.4|29
1615368160000|2021-03-10 09:22:40|54643.2|54518.2|54631.9|54506.9|54643.2|54518.2|54631.9|54506.9|28
1615368170000|2021-03-10 09:22:50|54632.5|54507.5|54639.3|54514.3|54640.6|54515.6|54631.7|54506.7|25
1615368180000|2021-03-10 09:23:00|54639.8|54514.8|54656.3|54531.3|54656.9|54531.9|54636.4|54511.4|29
1615368190000|2021-03-10 09:23:10|54656.4|54531.4|54660.1|54535.1|54662.6|54537.6|54652.1|54527.1|31
1615368200000|2021-03-10 09:23:20|54660.8|54535.8|54676.7|54551.7|54679.1|54554.1|54660.8|54535.8|32
1615368210000|2021-03-10 09:23:30|54676.4|54551.4|54690.1|54565.1|54690.1|54565.1|54674|54549|22
1615368220000|2021-03-10 09:23:40|54689.7|54564.7|54694|54569|54695.3|54570.3|54689.7|54564.7|31
1615368230000|2021-03-10 09:23:50|54694.3|54569.3|54693.6|54568.6|54699.6|54574.6|54689.8|54564.8|28
1615368240000|2021-03-10 09:24:00|54693.7|54568.7|54699.1|54574.1|54699.1|54574.1|54693.7|54568.7|25
1615368250000|2021-03-10 09:24:10|54698.6|54573.6|54696.6|54571.6|54698.6|54573.6|54696.3|54571.3|27
1615368260000|2021-03-10 09:24:20|54696|54571|54676.5|54551.5|54696.5|54571.5|54669.8|54544.8|34
1615368270000|2021-03-10 09:24:30|54675.1|54550.1|54675|54550|54678.4|54553.4|54673.6|54548.6|29
1615368280000|2021-03-10 09:24:40|54674|54549|54673.1|54548.1|54676|54551|54671.5|54546.5|23
1615368290000|2021-03-10 09:24:50|54673.2|54548.2|54672.6|54547.6|54673.5|54548.5|54670.7|54545.7|25
1615368300000|2021-03-10 09:25:00|54672.8|54547.8|54691.5|54566.5|54694.8|54569.8|54672.8|54547.8|31
1615368310000|2021-03-10 09:25:10|54691.6|54566.6|54701.4|54576.4|54702.4|54577.4|54691.5|54566.5|25
1615368320000|2021-03-10 09:25:20|54702.2|54577.2|54733.2|54608.2|54736.3|54611.3|54701.9|54576.9|34
1615368330000|2021-03-10 09:25:30|54737.5|54612.5|54749.5|54624.5|54750.7|54625.7|54734.1|54609.1|29
1615368340000|2021-03-10 09:25:40|54748.5|54623.5|54748.7|54623.7|54759.2|54634.2|54742.3|54617.3|31
1615368350000|2021-03-10 09:25:50|54752.2|54627.2|54734.4|54609.4|54756.8|54631.8|54731.1|54606.1|34
1615368360000|2021-03-10 09:26:00|54735.5|54610.5|54759|54634|54760.6|54635.6|54726.6|54601.6|37
1615368370000|2021-03-10 09:26:10|54764.4|54639.4|54782.5|54657.5|54782.5|54657.5|54764.2|54639.2|24
1615368380000|2021-03-10 09:26:20|54786.5|54661.5|54780.9|54655.9|54786.5|54661.5|54775.2|54650.2|34
1615368390000|2021-03-10 09:26:30|54781.9|54656.9|54780.6|54655.6|54783.7|54658.7|54777.3|54652.3|26
1615368400000|2021-03-10 09:26:40|54780.5|54655.5|54782.1|54657.1|54783.6|54658.6|54777.9|54652.9|24
1615368410000|2021-03-10 09:26:50|54783.6|54658.6|54782.4|54657.4|54783.9|54658.9|54778.2|54653.2|30
1615368420000|2021-03-10 09:27:00|54781.2|54656.2|54810.2|54685.2|54810.8|54685.8|54780.3|54655.3|28
1615368430000|2021-03-10 09:27:10|54805.1|54680.1|54815.3|54690.3|54816.1|54691.1|54804|54679|22
1615368440000|2021-03-10 09:27:20|54815|54690|54816.9|54691.9|54818|54693|54815|54690|12
1615368450000|2021-03-10 09:27:30|54814.8|54689.8|54813.3|54688.3|54815|54690|54797.9|54672.9|29
1615368460000|2021-03-10 09:27:40|54816.2|54691.2|54820|54695|54820|54695|54811.7|54686.7|32
1615368470000|2021-03-10 09:27:50|54821.9|54696.9|54882.8|54757.8|54882.8|54757.8|54821.9|54696.9|30
1615368480000|2021-03-10 09:28:00|54881.5|54756.5|54886.4|54761.4|54886.4|54761.4|54869.3|54744.3|28
1615368490000|2021-03-10 09:28:10|54884.6|54759.6|54888.6|54763.6|54901.2|54776.2|54881.7|54756.7|31
1615368500000|2021-03-10 09:28:20|54887.4|54762.4|54869.4|54744.4|54888.5|54763.5|54869|54744|38
1615368510000|2021-03-10 09:28:30|54868.9|54743.9|54851.2|54726.2|54876.3|54751.3|54849.1|54724.1|32
1615368520000|2021-03-10 09:28:40|54850.6|54725.6|54846.2|54721.2|54850.9|54725.9|54843.6|54718.6|34
1615368530000|2021-03-10 09:28:50|54845.9|54720.9|54801.2|54676.2|54846.5|54721.5|54787.8|54662.8|36
1615368540000|2021-03-10 09:29:00|54796.9|54671.9|54811.3|54686.3|54811.7|54686.7|54794.9|54669.9|36
1615368550000|2021-03-10 09:29:10|54810.6|54685.6|54876|54751|54876|54751|54810.6|54685.6|35
1615368560000|2021-03-10 09:29:20|54873.3|54748.3|54870.1|54745.1|54878.2|54753.2|54860.5|54735.5|38
1615368570000|2021-03-10 09:29:30|54869.3|54744.3|54871.4|54746.4|54872.6|54747.6|54864.9|54739.9|35
1615368580000|2021-03-10 09:29:40|54869|54744|54878.3|54753.3|54882.1|54757.1|54866.9|54741.9|31
1615368590000|2021-03-10 09:29:50|54877.6|54752.6|54878.7|54753.7|54878.9|54753.9|54873.7|54748.7|28
1615368600000|2021-03-10 09:30:00|54878.5|54753.5|54879.2|54754.2|54880.7|54755.7|54875.6|54750.6|27
1615368610000|2021-03-10 09:30:10|54877.2|54752.2|54896.7|54771.7|54899.9|54774.9|54875|54750|33
1615368620000|2021-03-10 09:30:20|54897.3|54772.3|54928.4|54803.4|54928.4|54803.4|54896.8|54771.8|29
1615368630000|2021-03-10 09:30:30|54927.7|54802.7|54929.6|54804.6|54933.8|54808.8|54922.1|54797.1|30
1615368640000|2021-03-10 09:30:40|54929.7|54804.7|54965|54840|54965|54840|54927|54802|31
1615368650000|2021-03-10 09:30:50|54966|54841|54960|54835|54968.9|54843.9|54955.1|54830.1|22
1615368660000|2021-03-10 09:31:00|54962.3|54837.3|54951.5|54826.5|54965.1|54840.1|54949.8|54824.8|32
1615368670000|2021-03-10 09:31:10|54954.9|54829.9|54937.6|54812.6|54954.9|54829.9|54933.1|54808.1|34
1615368680000|2021-03-10 09:31:20|54936.1|54811.1|54946.1|54821.1|54946.1|54821.1|54933.9|54808.9|30
1615368690000|2021-03-10 09:31:30|54956|54831|54971.4|54846.4|54974.4|54849.4|54956|54831|35
1615368700000|2021-03-10 09:31:40|54972.6|54847.6|54978.8|54853.8|54978.8|54853.8|54972.1|54847.1|15
1615368710000|2021-03-10 09:31:50|54979.4|54854.4|54979.5|54854.5|54984.2|54859.2|54974.7|54849.7|32
1615368720000|2021-03-10 09:32:00|54978.7|54853.7|54987|54862|54988.2|54863.2|54978.4|54853.4|26
1615368730000|2021-03-10 09:32:10|54988|54863|54985.1|54860.1|54992.5|54867.5|54985.1|54860.1|29
1615368740000|2021-03-10 09:32:20|54985|54860|54982.7|54857.7|54992.9|54867.9|54975.7|54850.7|28
1615368750000|2021-03-10 09:32:30|54983|54858|54984|54859|54986.1|54861.1|54981|54856|22
1615368760000|2021-03-10 09:32:40|54977.8|54852.8|54981.4|54856.4|54982.7|54857.7|54977.8|54852.8|24
1615368770000|2021-03-10 09:32:50|54981.5|54856.5|54974.7|54849.7|54984.8|54859.8|54973.8|54848.8|33
1615368780000|2021-03-10 09:33:00|54975.1|54850.1|54912.3|54787.3|54975.1|54850.1|54912.3|54787.3|29
1615368790000|2021-03-10 09:33:10|54918.5|54793.5|54950.1|54825.1|54956.2|54831.2|54918.5|54793.5|37
1615368800000|2021-03-10 09:33:20|54950|54825|54941.5|54816.5|54958|54833|54940.9|54815.9|35
1615368810000|2021-03-10 09:33:30|54940.9|54815.9|54938.6|54813.6|54945.4|54820.4|54938.2|54813.2|30
1615368820000|2021-03-10 09:33:40|54939.3|54814.3|54946.8|54821.8|54947.1|54822.1|54938|54813|23
1615368830000|2021-03-10 09:33:50|54946.2|54821.2|54952.8|54827.8|54953.4|54828.4|54938.6|54813.6|24
1615368840000|2021-03-10 09:34:00|54952.9|54827.9|54972.6|54847.6|54972.6|54847.6|54952.9|54827.9|26
1615368850000|2021-03-10 09:34:10|54971.1|54846.1|55007.2|54882.2|55007.6|54882.6|54971.1|54846.1|22
1615368860000|2021-03-10 09:34:20|55007.5|54882.5|55115.7|54990.7|55115.7|54990.7|55007.5|54882.5|28
1615368870000|2021-03-10 09:34:30|55106.8|54981.8|55076.2|54951.2|55121.5|54996.5|55066.4|54941.4|38
1615368880000|2021-03-10 09:34:40|55078.9|54953.9|55094.3|54969.3|55102.9|54977.9|55075.8|54950.8|38
1615368890000|2021-03-10 09:34:50|55092.4|54967.4|55108.9|54983.9|55115.9|54990.9|55091.9|54966.9|38
1615368900000|2021-03-10 09:35:00|55108.1|54983.1|55157.4|55032.4|55157.7|55032.7|55108.1|54983.1|37
1615368910000|2021-03-10 09:35:10|55157.1|55032.1|55163|55038|55176|55051|55157.1|55032.1|36
1615368920000|2021-03-10 09:35:20|55161.7|55036.7|55160.2|55035.2|55163.2|55038.2|55145.3|55020.3|36
1615368930000|2021-03-10 09:35:30|55159.8|55034.8|55158|55033|55161.2|55036.2|55137.4|55012.4|38
1615368940000|2021-03-10 09:35:40|55156.6|55031.6|55141.7|55016.7|55162.5|55037.5|55134.3|55009.3|38
1615368950000|2021-03-10 09:35:50|55143.5|55018.5|55144.9|55019.9|55155.2|55030.2|55139.4|55014.4|32
1615368960000|2021-03-10 09:36:00|55145.5|55020.5|55156.6|55031.6|55156.9|55031.9|55145.5|55020.5|37
1615368970000|2021-03-10 09:36:10|55155.9|55030.9|55166.8|55041.8|55166.9|55041.9|55155.9|55030.9|33
1615368980000|2021-03-10 09:36:20|55167.1|55042.1|55171.6|55046.6|55171.6|55046.6|55161.7|55036.7|32
1615368990000|2021-03-10 09:36:30|55171.5|55046.5|55180|55055|55180|55055|55169|55044|29
1615369000000|2021-03-10 09:36:40|55178.4|55053.4|55214.8|55089.8|55243.3|55118.3|55178.4|55053.4|37
1615369010000|2021-03-10 09:36:50|55224.4|55099.4|55248.6|55123.6|55252.1|55127.1|55220.4|55095.4|39
1615369020000|2021-03-10 09:37:00|55239|55114|55239.6|55114.6|55247.8|55122.8|55230.3|55105.3|39
1615369030000|2021-03-10 09:37:10|55239.3|55114.3|55253.4|55128.4|55254.2|55129.2|55236.5|55111.5|37
1615369040000|2021-03-10 09:37:20|55252.6|55127.6|55276.5|55151.5|55287.5|55162.5|55252.3|55127.3|36
1615369050000|2021-03-10 09:37:30|55273.4|55148.4|55256.9|55131.9|55273.4|55148.4|55235|55110|35
1615369060000|2021-03-10 09:37:40|55252.2|55127.2|55248.8|55123.8|55253.7|55128.7|55240.7|55115.7|32
1615369070000|2021-03-10 09:37:50|55248.7|55123.7|55260.4|55135.4|55263.1|55138.1|55248.7|55123.7|31
1615369080000|2021-03-10 09:38:00|55261.5|55136.5|55251.2|55126.2|55262.3|55137.3|55251.2|55126.2|36
1615369090000|2021-03-10 09:38:10|55252.3|55127.3|55260.2|55135.2|55264.9|55139.9|55252.3|55127.3|37
1615369100000|2021-03-10 09:38:20|55254.1|55129.1|55323.5|55198.5|55323.5|55198.5|55254.1|55129.1|34
1615369110000|2021-03-10 09:38:30|55333.1|55208.1|55339.6|55214.6|55361|55236|55329.6|55204.6|35
1615369120000|2021-03-10 09:38:40|55345.9|55220.9|55348.5|55223.5|55348.5|55223.5|55336|55211|35
1615369130000|2021-03-10 09:38:50|55353.2|55228.2|55374.9|55249.9|55375.1|55250.1|55353.2|55228.2|37
1615369140000|2021-03-10 09:39:00|55374.6|55249.6|55399.2|55274.2|55447.1|55322.1|55371.5|55246.5|36
1615369150000|2021-03-10 09:39:10|55398.8|55273.8|55447.3|55322.3|55455.2|55330.2|55397.2|55272.2|35
1615369160000|2021-03-10 09:39:20|55443.4|55318.4|55478.5|55353.5|55479.5|55354.5|55443.4|55318.4|37
1615369170000|2021-03-10 09:39:30|55478.2|55353.2|55403.2|55278.2|55478.3|55353.3|55401.2|55276.2|39
1615369180000|2021-03-10 09:39:40|55406.3|55281.3|55407.4|55282.4|55411.6|55286.6|55399.4|55274.4|37
1615369190000|2021-03-10 09:39:50|55414.7|55289.7|55385.8|55260.8|55432.8|55307.8|55385.6|55260.6|38
1615369200000|2021-03-10 09:40:00|55386.1|55261.1|55310|55185|55386.5|55261.5|55310|55185|40
1615369210000|2021-03-10 09:40:10|55293.7|55168.7|55293.1|55168.1|55306.6|55181.6|55286.7|55161.7|31
1615369220000|2021-03-10 09:40:20|55293.8|55168.8|55336.5|55211.5|55340.3|55215.3|55293.8|55168.8|32
1615369230000|2021-03-10 09:40:30|55333.2|55208.2|55310|55185|55343.4|55218.4|55309.9|55184.9|33
1615369240000|2021-03-10 09:40:40|55311.4|55186.4|55295.8|55170.8|55319.5|55194.5|55295.6|55170.6|35
1615369250000|2021-03-10 09:40:50|55295.4|55170.4|55316.4|55191.4|55321.7|55196.7|55295.4|55170.4|34
1615369260000|2021-03-10 09:41:00|55312.4|55187.4|55301.7|55176.7|55321.6|55196.6|55291.6|55166.6|36
1615369270000|2021-03-10 09:41:10|55301.3|55176.3|55282.6|55157.6|55301.3|55176.3|55279.8|55154.8|35
1615369280000|2021-03-10 09:41:20|55280|55155|55299.6|55174.6|55305.9|55180.9|55279.8|55154.8|36
1615369290000|2021-03-10 09:41:30|55300.4|55175.4|55292.8|55167.8|55307.3|55182.3|55292.6|55167.6|33
1615369300000|2021-03-10 09:41:40|55294.3|55169.3|55277.6|55152.6|55295.8|55170.8|55276|55151|32
1615369310000|2021-03-10 09:41:50|55279.7|55154.7|55270|55145|55280.9|55155.9|55269.5|55144.5|25
1615369320000|2021-03-10 09:42:00|55271|55146|55293.6|55168.6|55293.6|55168.6|55270.5|55145.5|35
1615369330000|2021-03-10 09:42:10|55297.6|55172.6|55311.6|55186.6|55319.4|55194.4|55297.6|55172.6|33
1615369340000|2021-03-10 09:42:20|55311.9|55186.9|55294|55169|55315|55190|55289.1|55164.1|38
1615369350000|2021-03-10 09:42:30|55288.9|55163.9|55275.8|55150.8|55292.4|55167.4|55267.6|55142.6|36
1615369360000|2021-03-10 09:42:40|55275.7|55150.7|55282.1|55157.1|55282.8|55157.8|55275|55150|37
1615369370000|2021-03-10 09:42:50|55282.2|55157.2|55261.2|55136.2|55282.2|55157.2|55260.2|55135.2|34
1615369380000|2021-03-10 09:43:00|55262.7|55137.7|55250.4|55125.4|55267.6|55142.6|55230.2|55105.2|37
1615369390000|2021-03-10 09:43:10|55253.3|55128.3|55238.6|55113.6|55260.2|55135.2|55231.5|55106.5|34
1615369400000|2021-03-10 09:43:20|55239.2|55114.2|55289.2|55164.2|55299.9|55174.9|55237.2|55112.2|39
1615369410000|2021-03-10 09:43:30|55286.1|55161.1|55300.5|55175.5|55306.4|55181.4|55276.2|55151.2|38
1615369420000|2021-03-10 09:43:40|55301.5|55176.5|55278.7|55153.7|55301.9|55176.9|55277.6|55152.6|33
1615369430000|2021-03-10 09:43:50|55275.6|55150.6|55257|55132|55289|55164|55251.6|55126.6|38
1615369440000|2021-03-10 09:44:00|55255.2|55130.2|55274.6|55149.6|55276.2|55151.2|55254.1|55129.1|36
1615369450000|2021-03-10 09:44:10|55276.4|55151.4|55294.5|55169.5|55296|55171|55274.6|55149.6|37
1615369460000|2021-03-10 09:44:20|55295.1|55170.1|55295.2|55170.2|55302|55177|55294.1|55169.1|30
1615369470000|2021-03-10 09:44:30|55295.1|55170.1|55302.7|55177.7|55303.6|55178.6|55292.4|55167.4|32
1615369480000|2021-03-10 09:44:40|55302.8|55177.8|55326.1|55201.1|55326.2|55201.2|55302.8|55177.8|29
1615369490000|2021-03-10 09:44:50|55326.7|55201.7|55302.8|55177.8|55330.6|55205.6|55300.9|55175.9|35
1615369500000|2021-03-10 09:45:00|55302.9|55177.9|55296.5|55171.5|55306.7|55181.7|55287.9|55162.9|39
1615369510000|2021-03-10 09:45:10|55292.7|55167.7|55274.3|55149.3|55294.5|55169.5|55272.9|55147.9|33
1615369520000|2021-03-10 09:45:20|55271.7|55146.7|55245.8|55120.8|55271.7|55146.7|55212.9|55087.9|39
1615369530000|2021-03-10 09:45:30|55240.4|55115.4|55201.9|55076.9|55240.4|55115.4|55201.9|55076.9|37
1615369540000|2021-03-10 09:45:40|55196.4|55071.4|55183.4|55058.4|55203.9|55078.9|55182|55057|40
1615369550000|2021-03-10 09:45:50|55183.7|55058.7|55179.1|55054.1|55190|55065|55178.1|55053.1|35
1615369560000|2021-03-10 09:46:00|55182.9|55057.9|55181.8|55056.8|55185.9|55060.9|55180.1|55055.1|24
1615369570000|2021-03-10 09:46:10|55183.7|55058.7|55222|55097|55222.6|55097.6|55183.7|55058.7|38
1615369580000|2021-03-10 09:46:20|55221.1|55096.1|55233.5|55108.5|55233.5|55108.5|55209.5|55084.5|34
1615369590000|2021-03-10 09:46:30|55233.7|55108.7|55229.2|55104.2|55248.3|55123.3|55229|55104|33
1615369600000|2021-03-10 09:46:40|55228.7|55103.7|55243.4|55118.4|55243.4|55118.4|55228.7|55103.7|37
1615369610000|2021-03-10 09:46:50|55247|55122|55271.1|55146.1|55272.4|55147.4|55246.6|55121.6|30
1615369620000|2021-03-10 09:47:00|55269.2|55144.2|55278.5|55153.5|55285.6|55160.6|55267.5|55142.5|29
1615369630000|2021-03-10 09:47:10|55278|55153|55288.9|55163.9|55290.1|55165.1|55278|55153|29
1615369640000|2021-03-10 09:47:20|55289.6|55164.6|55290.2|55165.2|55290.7|55165.7|55289.1|55164.1|22
1615369650000|2021-03-10 09:47:30|55289.8|55164.8|55253.4|55128.4|55289.8|55164.8|55244.5|55119.5|30
1615369660000|2021-03-10 09:47:40|55254.5|55129.5|55231.1|55106.1|55254.5|55129.5|55226.9|55101.9|34
1615369670000|2021-03-10 09:47:50|55231.8|55106.8|55235.8|55110.8|55235.8|55110.8|55230.3|55105.3|28
1615369680000|2021-03-10 09:48:00|55236.5|55111.5|55250.5|55125.5|55252.5|55127.5|55230.2|55105.2|23
1615369690000|2021-03-10 09:48:10|55253.8|55128.8|55259.5|55134.5|55259.5|55134.5|55253.8|55128.8|32
1615369700000|2021-03-10 09:48:20|55262.1|55137.1|55249.6|55124.6|55263.5|55138.5|55249|55124|25
1615369710000|2021-03-10 09:48:30|55250|55125|55240.4|55115.4|55250|55125|55235.8|55110.8|33
1615369720000|2021-03-10 09:48:40|55241.6|55116.6|55239.2|55114.2|55243.5|55118.5|55238.3|55113.3|24
1615369730000|2021-03-10 09:48:50|55238.6|55113.6|55223.9|55098.9|55239.2|55114.2|55223.9|55098.9|32
1615369740000|2021-03-10 09:49:00|55223.8|55098.8|55236.2|55111.2|55237.2|55112.2|55223.3|55098.3|35
1615369750000|2021-03-10 09:49:10|55231.6|55106.6|55208.2|55083.2|55231.6|55106.6|55204.5|55079.5|30
1615369760000|2021-03-10 09:49:20|55208.5|55083.5|55193.8|55068.8|55218.7|55093.7|55193.8|55068.8|24
1615369770000|2021-03-10 09:49:30|55184|55059|55181.6|55056.6|55186.1|55061.1|55178.5|55053.5|29
1615369780000|2021-03-10 09:49:40|55181|55056|55183.5|55058.5|55184.4|55059.4|55180.1|55055.1|21
1615369790000|2021-03-10 09:49:50|55183.6|55058.6|55186.7|55061.7|55187.5|55062.5|55182.8|55057.8|32
1615369800000|2021-03-10 09:50:00|55186.8|55061.8|55192.4|55067.4|55194.1|55069.1|55186.8|55061.8|33
1615369810000|2021-03-10 09:50:10|55193.2|55068.2|55186.6|55061.6|55202|55077|55186.3|55061.3|27
1615369820000|2021-03-10 09:50:20|55185.8|55060.8|55178.8|55053.8|55187.4|55062.4|55178.6|55053.6|28
1615369830000|2021-03-10 09:50:30|55177.6|55052.6|55175.4|55050.4|55178|55053|55171.7|55046.7|33
1615369840000|2021-03-10 09:50:40|55175.6|55050.6|55174.5|55049.5|55177.2|55052.2|55170.8|55045.8|27
1615369850000|2021-03-10 09:50:50|55171.5|55046.5|55188.1|55063.1|55203.8|55078.8|55171.5|55046.5|34
1615369860000|2021-03-10 09:51:00|55187.6|55062.6|55204.1|55079.1|55205.3|55080.3|55187|55062|35
1615369870000|2021-03-10 09:51:10|55206.6|55081.6|55214.8|55089.8|55215.3|55090.3|55191.6|55066.6|34
1615369880000|2021-03-10 09:51:20|55215|55090|55223.8|55098.8|55223.8|55098.8|55214.6|55089.6|33
1615369890000|2021-03-10 09:51:30|55223.6|55098.6|55210.3|55085.3|55229.9|55104.9|55207.7|55082.7|39
1615369900000|2021-03-10 09:51:40|55210.2|55085.2|55208.2|55083.2|55211.2|55086.2|55192.3|55067.3|39
1615369910000|2021-03-10 09:51:50|55205.9|55080.9|55196.8|55071.8|55210|55085|55196.8|55071.8|32
1615369920000|2021-03-10 09:52:00|55195.3|55070.3|55190.1|55065.1|55195.3|55070.3|55188.7|55063.7|32
1615369930000|2021-03-10 09:52:10|55189.4|55064.4|55181.9|55056.9|55191|55066|55181.8|55056.8|28
1615369940000|2021-03-10 09:52:20|55182.7|55057.7|55138.8|55013.8|55182.7|55057.7|55138.7|55013.7|31
1615369950000|2021-03-10 09:52:30|55138.4|55013.4|55149.2|55024.2|55153.7|55028.7|55137.4|55012.4|29
1615369960000|2021-03-10 09:52:40|55149.6|55024.6|55165.8|55040.8|55165.8|55040.8|55149.6|55024.6|33
1615369970000|2021-03-10 09:52:50|55166.2|55041.2|55142.8|55017.8|55169.1|55044.1|55142.1|55017.1|29
1615369980000|2021-03-10 09:53:00|55146|55021|55124.9|54999.9|55149.2|55024.2|55123.8|54998.8|31
1615369990000|2021-03-10 09:53:10|55125.9|55000.9|55105.5|54980.5|55126.9|55001.9|55102.8|54977.8|34
1615370000000|2021-03-10 09:53:20|55103.6|54978.6|55075.6|54950.6|55103.6|54978.6|55060.2|54935.2|36
1615370010000|2021-03-10 09:53:30|55074.4|54949.4|55060.7|54935.7|55098.8|54973.8|55060.7|54935.7|29
1615370020000|2021-03-10 09:53:40|55068.6|54943.6|55095.4|54970.4|55097.4|54972.4|55068.6|54943.6|33
1615370030000|2021-03-10 09:53:50|55094.5|54969.5|55145.3|55020.3|55145.3|55020.3|55094.5|54969.5|31
1615370040000|2021-03-10 09:54:00|55145.8|55020.8|55164.6|55039.6|55164.6|55039.6|55144.1|55019.1|34
1615370050000|2021-03-10 09:54:10|55162.8|55037.8|55200|55075|55208.8|55083.8|55160.8|55035.8|34
1615370060000|2021-03-10 09:54:20|55199.2|55074.2|55181.7|55056.7|55202.1|55077.1|55179.9|55054.9|31
1615370070000|2021-03-10 09:54:30|55181.4|55056.4|55190.3|55065.3|55192.7|55067.7|55178.9|55053.9|34
1615370080000|2021-03-10 09:54:40|55192.3|55067.3|55199.1|55074.1|55206.3|55081.3|55192.3|55067.3|30
1615370090000|2021-03-10 09:54:50|55199.8|55074.8|55205.7|55080.7|55205.7|55080.7|55199.8|55074.8|22
1615370100000|2021-03-10 09:55:00|55205.1|55080.1|55197|55072|55205.1|55080.1|55193.7|55068.7|29
1615370110000|2021-03-10 09:55:10|55196.6|55071.6|55203.3|55078.3|55204|55079|55192.6|55067.6|33
1615370120000|2021-03-10 09:55:20|55203.6|55078.6|55203.5|55078.5|55205.6|55080.6|55201.3|55076.3|31
1615370130000|2021-03-10 09:55:30|55204.5|55079.5|55190.9|55065.9|55209.8|55084.8|55190.3|55065.3|34
1615370140000|2021-03-10 09:55:40|55192.2|55067.2|55191.7|55066.7|55193.8|55068.8|55188.5|55063.5|32
1615370150000|2021-03-10 09:55:50|55191|55066|55181.2|55056.2|55192.5|55067.5|55179.4|55054.4|26
1615370160000|2021-03-10 09:56:00|55179.7|55054.7|55217.6|55092.6|55222.5|55097.5|55179.7|55054.7|37
1615370170000|2021-03-10 09:56:10|55217.1|55092.1|55224.9|55099.9|55224.9|55099.9|55212.7|55087.7|27
1615370180000|2021-03-10 09:56:20|55225.1|55100.1|55226.3|55101.3|55229|55104|55219.6|55094.6|22
1615370190000|2021-03-10 09:56:30|55227.9|55102.9|55223.5|55098.5|55230.1|55105.1|55223.5|55098.5|27
1615370200000|2021-03-10 09:56:40|55223.6|55098.6|55226.7|55101.7|55228.1|55103.1|55222.1|55097.1|20
1615370210000|2021-03-10 09:56:50|55225.5|55100.5|55227.7|55102.7|55228.4|55103.4|55225.5|55100.5|14
1615370220000|2021-03-10 09:57:00|55227.9|55102.9|55239.4|55114.4|55241|55116|55227.7|55102.7|23
1615370230000|2021-03-10 09:57:10|55241.3|55116.3|55238.8|55113.8|55241.9|55116.9|55234.7|55109.7|21
1615370240000|2021-03-10 09:57:20|55239.9|55114.9|55250.6|55125.6|55252.2|55127.2|55237.3|55112.3|30
1615370250000|2021-03-10 09:57:30|55250.9|55125.9|55256.2|55131.2|55256.4|55131.4|55248.8|55123.8|26
1615370260000|2021-03-10 09:57:40|55256.3|55131.3|55266|55141|55266|55141|55256.3|55131.3|23
1615370270000|2021-03-10 09:57:50|55268.6|55143.6|55285.5|55160.5|55286.1|55161.1|55268.6|55143.6|32
1615370280000|2021-03-10 09:58:00|55285.9|55160.9|55291.9|55166.9|55291.9|55166.9|55285.6|55160.6|27
1615370290000|2021-03-10 09:58:10|55293.4|55168.4|55275.3|55150.3|55293.7|55168.7|55272.2|55147.2|31
1615370300000|2021-03-10 09:58:20|55274|55149|55273.2|55148.2|55274.3|55149.3|55270|55145|33
1615370310000|2021-03-10 09:58:30|55274|55149|55288.5|55163.5|55288.5|55163.5|55273.3|55148.3|28
1615370320000|2021-03-10 09:58:40|55287.8|55162.8|55284.5|55159.5|55289.2|55164.2|55284.5|55159.5|31
1615370330000|2021-03-10 09:58:50|55285.7|55160.7|55284|55159|55286.5|55161.5|55282.2|55157.2|32
1615370340000|2021-03-10 09:59:00|55284.1|55159.1|55294.5|55169.5|55294.5|55169.5|55282.1|55157.1|33
1615370350000|2021-03-10 09:59:10|55293.8|55168.8|55305.2|55180.2|55305.2|55180.2|55292.9|55167.9|17
1615370360000|2021-03-10 09:59:20|55305.8|55180.8|55311.2|55186.2|55311.8|55186.8|55305.8|55180.8|33
1615370370000|2021-03-10 09:59:30|55310.3|55185.3|55303.4|55178.4|55314.9|55189.9|55301.4|55176.4|35
1615370380000|2021-03-10 09:59:40|55302.6|55177.6|55302.3|55177.3|55312.1|55187.1|55299.6|55174.6|26
1615370390000|2021-03-10 09:59:50|55303.1|55178.1|55295.5|55170.5|55303.3|55178.3|55291.9|55166.9|33
1615370400000|2021-03-10 10:00:00|55298.3|55173.3|55328.1|55203.1|55329.6|55204.6|55298.3|55173.3|26
1615370410000|2021-03-10 10:00:10|55329.1|55204.1|55346.7|55221.7|55353|55228|55329.1|55204.1|33
1615370420000|2021-03-10 10:00:20|55347.3|55222.3|55367.5|55242.5|55370.2|55245.2|55347.3|55222.3|32
1615370430000|2021-03-10 10:00:30|55368.2|55243.2|55373|55248|55374|55249|55365.6|55240.6|35
1615370440000|2021-03-10 10:00:40|55371.6|55246.6|55421.5|55296.5|55431.1|55306.1|55371.6|55246.6|29
1615370450000|2021-03-10 10:00:50|55423.3|55298.3|55421.5|55296.5|55423.3|55298.3|55407.2|55282.2|37
1615370460000|2021-03-10 10:01:00|55409.6|55284.6|55345|55220|55409.6|55284.6|55333.5|55208.5|38
1615370470000|2021-03-10 10:01:10|55343.8|55218.8|55350.5|55225.5|55370|55245|55338.8|55213.8|38
1615370480000|2021-03-10 10:01:20|55349.8|55224.8|55344.9|55219.9|55353|55228|55341.4|55216.4|31
1615370490000|2021-03-10 10:01:30|55344.4|55219.4|55320.8|55195.8|55344.4|55219.4|55320.8|55195.8|31
1615370500000|2021-03-10 10:01:40|55318.7|55193.7|55307.4|55182.4|55320|55195|55306|55181|32
1615370510000|2021-03-10 10:01:50|55307.5|55182.5|55315.4|55190.4|55319.7|55194.7|55306.2|55181.2|36
1615370520000|2021-03-10 10:02:00|55317.5|55192.5|55330.4|55205.4|55331.2|55206.2|55316.9|55191.9|34
1615370530000|2021-03-10 10:02:10|55331|55206|55330.3|55205.3|55337.1|55212.1|55330|55205|30
1615370540000|2021-03-10 10:02:20|55331.7|55206.7|55305|55180|55331.7|55206.7|55303|55178|32
1615370550000|2021-03-10 10:02:30|55304.4|55179.4|55285.3|55160.3|55304.4|55179.4|55283.1|55158.1|35
1615370560000|2021-03-10 10:02:40|55282.3|55157.3|55256.4|55131.4|55282.3|55157.3|55252.6|55127.6|32
1615370570000|2021-03-10 10:02:50|55254.8|55129.8|55242.7|55117.7|55255.5|55130.5|55239.8|55114.8|31
1615370580000|2021-03-10 10:03:00|55242.4|55117.4|55245.5|55120.5|55245.5|55120.5|55237.5|55112.5|35
1615370590000|2021-03-10 10:03:10|55242.7|55117.7|55237.5|55112.5|55243.1|55118.1|55237.5|55112.5|28
1615370600000|2021-03-10 10:03:20|55237.9|55112.9|55215.9|55090.9|55237.9|55112.9|55215.9|55090.9|25
1615370610000|2021-03-10 10:03:30|55213.4|55088.4|55198|55073|55214.5|55089.5|55198|55073|40
1615370620000|2021-03-10 10:03:40|55199|55074|55178.7|55053.7|55199|55074|55178.3|55053.3|31
1615370630000|2021-03-10 10:03:50|55180.3|55055.3|55168.6|55043.6|55180.3|55055.3|55164.1|55039.1|31
1615370640000|2021-03-10 10:04:00|55168.5|55043.5|55158.4|55033.4|55170|55045|55145.3|55020.3|37
1615370650000|2021-03-10 10:04:10|55158.9|55033.9|55156.5|55031.5|55160.2|55035.2|55156.5|55031.5|28
1615370660000|2021-03-10 10:04:20|55156.9|55031.9|55143.9|55018.9|55156.9|55031.9|55143.1|55018.1|23
1615370670000|2021-03-10 10:04:30|55143.8|55018.8|55131.3|55006.3|55143.8|55018.8|55129|55004|26
1615370680000|2021-03-10 10:04:40|55128.5|55003.5|55135.2|55010.2|55135.3|55010.3|55128.1|55003.1|27
1615370690000|2021-03-10 10:04:50|55134.6|55009.6|55133.6|55008.6|55135.5|55010.5|55133.2|55008.2|22
1615370700000|2021-03-10 10:05:00|55132.6|55007.6|55130.5|55005.5|55132.6|55007.6|55117.5|54992.5|36
1615370710000|2021-03-10 10:05:10|55130.7|55005.7|55118.5|54993.5|55133.6|55008.6|55118.5|54993.5|29
1615370720000|2021-03-10 10:05:20|55118.4|54993.4|55100.2|54975.2|55121.2|54996.2|55099.9|54974.9|15
1615370730000|2021-03-10 10:05:30|55100.8|54975.8|55121.4|54996.4|55123.6|54998.6|55100.8|54975.8|28
1615370740000|2021-03-10 10:05:40|55121.9|54996.9|55122.4|54997.4|55124.4|54999.4|55121.9|54996.9|28
1615370750000|2021-03-10 10:05:50|55122.9|54997.9|55097.9|54972.9|55123.4|54998.4|55097.4|54972.4|34
1615370760000|2021-03-10 10:06:00|55097.4|54972.4|55084.9|54959.9|55102|54977|55082.3|54957.3|36
1615370770000|2021-03-10 10:06:10|55085|54960|55074.5|54949.5|55087.8|54962.8|55074.2|54949.2|31
1615370780000|2021-03-10 10:06:20|55074.8|54949.8|55079.6|54954.6|55081.6|54956.6|55074.4|54949.4|29
1615370790000|2021-03-10 10:06:30|55080|54955|55053.8|54928.8|55080.1|54955.1|55052.1|54927.1|31
1615370800000|2021-03-10 10:06:40|55053.1|54928.1|55038.9|54913.9|55053.4|54928.4|55038.4|54913.4|25
1615370810000|2021-03-10 10:06:50|55039.6|54914.6|55040.6|54915.6|55053.3|54928.3|55039.1|54914.1|33
1615370820000|2021-03-10 10:07:00|55041|54916|55066.4|54941.4|55078.9|54953.9|55041|54916|37
1615370830000|2021-03-10 10:07:10|55066.7|54941.7|55054.4|54929.4|55068.1|54943.1|55052.9|54927.9|34
1615370840000|2021-03-10 10:07:20|55055.1|54930.1|55054.2|54929.2|55056|54931|55045.4|54920.4|37
1615370850000|2021-03-10 10:07:30|55055.9|54930.9|55057|54932|55063.4|54938.4|55051.2|54926.2|36
1615370860000|2021-03-10 10:07:40|55056.6|54931.6|55050|54925|55074.8|54949.8|55050|54925|31
1615370870000|2021-03-10 10:07:50|55049.9|54924.9|55033.5|54908.5|55049.9|54924.9|55033.5|54908.5|30
1615370880000|2021-03-10 10:08:00|55033.1|54908.1|55020.3|54895.3|55033.1|54908.1|55019.6|54894.6|20
1615370890000|2021-03-10 10:08:10|55022|54897|54996.2|54871.2|55022|54897|54996.1|54871.1|25
1615370900000|2021-03-10 10:08:20|54994.8|54869.8|55000|54875|55001.4|54876.4|54994.3|54869.3|33
1615370910000|2021-03-10 10:08:30|54999.2|54874.2|55015.7|54890.7|55018.8|54893.8|54998.4|54873.4|32
1615370920000|2021-03-10 10:08:40|55015.4|54890.4|55034.3|54909.3|55035|54910|55015.4|54890.4|31
1615370930000|2021-03-10 10:08:50|55034.2|54909.2|55040.1|54915.1|55040.1|54915.1|55033.2|54908.2|21
1615370940000|2021-03-10 10:09:00|55039.6|54914.6|55062.1|54937.1|55062.1|54937.1|55038.8|54913.8|39
1615370950000|2021-03-10 10:09:10|55061.5|54936.5|55075.1|54950.1|55075.1|54950.1|55060.9|54935.9|25
1615370960000|2021-03-10 10:09:20|55074.8|54949.8|55107|54982|55107|54982|55072.9|54947.9|28
1615370970000|2021-03-10 10:09:30|55105.7|54980.7|55116.5|54991.5|55121.2|54996.2|55105.7|54980.7|24
1615370980000|2021-03-10 10:09:40|55105.5|54980.5|55095.8|54970.8|55105.5|54980.5|55091.6|54966.6|40
1615370990000|2021-03-10 10:09:50|55095.5|54970.5|55084|54959|55097.5|54972.5|55081.3|54956.3|37
1615371000000|2021-03-10 10:10:00|55086.2|54961.2|55110.1|54985.1|55110.9|54985.9|55086.2|54961.2|35
1615371010000|2021-03-10 10:10:10|55110|54985|55120.1|54995.1|55120.8|54995.8|55110|54985|25
1615371020000|2021-03-10 10:10:20|55119.4|54994.4|55148.4|55023.4|55148.4|55023.4|55119.4|54994.4|35
1615371030000|2021-03-10 10:10:30|55147.7|55022.7|55140.5|55015.5|55154.8|55029.8|55138.7|55013.7|23
1615371040000|2021-03-10 10:10:40|55141.4|55016.4|55137.6|55012.6|55141.4|55016.4|55137.5|55012.5|28
1615371050000|2021-03-10 10:10:50|55137.8|55012.8|55148.6|55023.6|55148.6|55023.6|55137.8|55012.8|24
1615371060000|2021-03-10 10:11:00|55149.1|55024.1|55152.9|55027.9|55153|55028|55147.2|55022.2|24
1615371070000|2021-03-10 10:11:10|55152|55027|55151.8|55026.8|55153.9|55028.9|55151.4|55026.4|27
1615371080000|2021-03-10 10:11:20|55152|55027|55164.9|55039.9|55164.9|55039.9|55152|55027|25
1615371090000|2021-03-10 10:11:30|55166.7|55041.7|55179.4|55054.4|55179.4|55054.4|55166.7|55041.7|20
1615371100000|2021-03-10 10:11:40|55185.5|55060.5|55205.1|55080.1|55205.1|55080.1|55185.5|55060.5|31
1615371110000|2021-03-10 10:11:50|55205.9|55080.9|55202.9|55077.9|55209.5|55084.5|55202.9|55077.9|32
1615371120000|2021-03-10 10:12:00|55202.1|55077.1|55204.3|55079.3|55205.9|55080.9|55196.8|55071.8|30
1615371130000|2021-03-10 10:12:10|55203.1|55078.1|55204.2|55079.2|55209.7|55084.7|55202.6|55077.6|26
1615371140000|2021-03-10 10:12:20|55204.3|55079.3|55206.5|55081.5|55206.6|55081.6|55193.6|55068.6|34
1615371150000|2021-03-10 10:12:30|55207.1|55082.1|55178.8|55053.8|55211.2|55086.2|55178.8|55053.8|32
1615371160000|2021-03-10 10:12:40|55178.1|55053.1|55160.7|55035.7|55178.1|55053.1|55160.7|55035.7|15
1615371170000|2021-03-10 10:12:50|55161.4|55036.4|55145.9|55020.9|55161.7|55036.7|55145.3|55020.3|28
1615371180000|2021-03-10 10:13:00|55145.8|55020.8|55131.2|55006.2|55146|55021|55129.9|55004.9|30
1615371190000|2021-03-10 10:13:10|55132.1|55007.1|55125.4|55000.4|55134|55009|55125.4|55000.4|33
1615371200000|2021-03-10 10:13:20|55125.9|55000.9|55131.1|55006.1|55135.3|55010.3|55125.9|55000.9|21
1615371210000|2021-03-10 10:13:30|55131|55006|55123.1|54998.1|55131|55006|55122|54997|20
1615371220000|2021-03-10 10:13:40|55122.1|54997.1|55120.8|54995.8|55123.1|54998.1|55118.5|54993.5|25
1615371230000|2021-03-10 10:13:50|55120.5|54995.5|55113.1|54988.1|55124.4|54999.4|55110.7|54985.7|26
1615371240000|2021-03-10 10:14:00|55115.9|54990.9|55104.2|54979.2|55121|54996|55104.2|54979.2|29
1615371250000|2021-03-10 10:14:10|55103.8|54978.8|55077.7|54952.7|55104.7|54979.7|55077.7|54952.7|23
1615371260000|2021-03-10 10:14:20|55078|54953|55056.3|54931.3|55078|54953|55054.3|54929.3|29
1615371270000|2021-03-10 10:14:30|55056|54931|55053.3|54928.3|55056|54931|55041.2|54916.2|35
1615371280000|2021-03-10 10:14:40|55053.8|54928.8|55054.5|54929.5|55064.1|54939.1|55053.5|54928.5|33
1615371290000|2021-03-10 10:14:50|55054.6|54929.6|55050.5|54925.5|55056.1|54931.1|55045.8|54920.8|32
1615371300000|2021-03-10 10:15:00|55052.5|54927.5|55012.2|54887.2|55052.5|54927.5|55012.2|54887.2|35
1615371310000|2021-03-10 10:15:10|55012.8|54887.8|54970|54845|55013.7|54888.7|54968.2|54843.2|32
1615371320000|2021-03-10 10:15:20|54970.2|54845.2|54927.2|54802.2|54970.2|54845.2|54878.4|54753.4|38
1615371330000|2021-03-10 10:15:30|54930.9|54805.9|54917.9|54792.9|54945|54820|54915.7|54790.7|39
1615371340000|2021-03-10 10:15:40|54918.5|54793.5|54936|54811|54939.5|54814.5|54917.8|54792.8|35
1615371350000|2021-03-10 10:15:50|54935.6|54810.6|54941.3|54816.3|54944.6|54819.6|54927.6|54802.6|33
1615371360000|2021-03-10 10:16:00|54938.6|54813.6|54971.6|54846.6|54971.6|54846.6|54936.5|54811.5|39
1615371370000|2021-03-10 10:16:10|54970.4|54845.4|54958.7|54833.7|54984.6|54859.6|54958.1|54833.1|36
1615371380000|2021-03-10 10:16:20|54958.6|54833.6|54979.2|54854.2|54979.6|54854.6|54958.6|54833.6|31
1615371390000|2021-03-10 10:16:30|54981.9|54856.9|54990.2|54865.2|54991.3|54866.3|54978.7|54853.7|34
1615371400000|2021-03-10 10:16:40|54991.1|54866.1|55023.4|54898.4|55026|54901|54986.4|54861.4|34
1615371410000|2021-03-10 10:16:50|55025.5|54900.5|55059.8|54934.8|55059.8|54934.8|55024.3|54899.3|35
1615371420000|2021-03-10 10:17:00|55060.7|54935.7|55097|54972|55116.3|54991.3|55060.7|54935.7|37
1615371430000|2021-03-10 10:17:10|55100.1|54975.1|55130.8|55005.8|55133.2|55008.2|55100.1|54975.1|36
1615371440000|2021-03-10 10:17:20|55130.9|55005.9|55117.2|54992.2|55130.9|55005.9|55115.4|54990.4|32
1615371450000|2021-03-10 10:17:30|55118.1|54993.1|55076.9|54951.9|55118.2|54993.2|55074.4|54949.4|37
1615371460000|2021-03-10 10:17:40|55081.6|54956.6|55086.4|54961.4|55088.4|54963.4|55078.1|54953.1|32
1615371470000|2021-03-10 10:17:50|55084.1|54959.1|55063.8|54938.8|55086.4|54961.4|55062.5|54937.5|29
1615371480000|2021-03-10 10:18:00|55063.7|54938.7|55109.8|54984.8|55110.8|54985.8|55063.4|54938.4|37
1615371490000|2021-03-10 10:18:10|55105.6|54980.6|55119.8|54994.8|55122.9|54997.9|55104.6|54979.6|34
1615371500000|2021-03-10 10:18:20|55119|54994|55145|55020|55145|55020|55117.5|54992.5|36
1615371510000|2021-03-10 10:18:30|55143.3|55018.3|55158|55033|55158|55033|55134.2|55009.2|32
1615371520000|2021-03-10 10:18:40|55158.2|55033.2|55163.6|55038.6|55164.4|55039.4|55158.2|55033.2|27
1615371530000|2021-03-10 10:18:50|55165.2|55040.2|55166.8|55041.8|55167.5|55042.5|55163.6|55038.6|24
1615371540000|2021-03-10 10:19:00|55165.7|55040.7|55132.2|55007.2|55168.5|55043.5|55130.4|55005.4|34
1615371550000|2021-03-10 10:19:10|55131.7|55006.7|55135.6|55010.6|55139.4|55014.4|55128.1|55003.1|30
1615371560000|2021-03-10 10:19:20|55134.7|55009.7|55146.4|55021.4|55150.1|55025.1|55134.7|55009.7|37
1615371570000|2021-03-10 10:19:30|55145.6|55020.6|55141.8|55016.8|55148|55023|55141.8|55016.8|28
1615371580000|2021-03-10 10:19:40|55144.4|55019.4|55126.8|55001.8|55146.1|55021.1|55125|55000|31
1615371590000|2021-03-10 10:19:50|55125.3|55000.3|55124.5|54999.5|55126.8|55001.8|55120|54995|31
1615371600000|2021-03-10 10:20:00|55124.8|54999.8|55134.9|55009.9|55137.6|55012.6|55124.8|54999.8|35
1615371610000|2021-03-10 10:20:10|55135.1|55010.1|55139.3|55014.3|55139.5|55014.5|55134.2|55009.2|26
1615371620000|2021-03-10 10:20:20|55139.6|55014.6|55135.8|55010.8|55141.4|55016.4|55131.6|55006.6|31
1615371630000|2021-03-10 10:20:30|55136|55011|55138.3|55013.3|55149.5|55024.5|55135.6|55010.6|31
1615371640000|2021-03-10 10:20:40|55137.9|55012.9|55119.8|54994.8|55137.9|55012.9|55117.8|54992.8|27
1615371650000|2021-03-10 10:20:50|55122|54997|55119.9|54994.9|55122.3|54997.3|55118.8|54993.8|26
1615371660000|2021-03-10 10:21:00|55119.8|54994.8|55132.9|55007.9|55135.8|55010.8|55119.5|54994.5|29
1615371670000|2021-03-10 10:21:10|55132.7|55007.7|55125|55000|55132.7|55007.7|55123.8|54998.8|29
1615371680000|2021-03-10 10:21:20|55125.6|55000.6|55121.6|54996.6|55125.9|55000.9|55119.2|54994.2|24
1615371690000|2021-03-10 10:21:30|55121.7|54996.7|55096.9|54971.9|55122.1|54997.1|55096.9|54971.9|25
1615371700000|2021-03-10 10:21:40|55095.6|54970.6|55096.7|54971.7|55098.6|54973.6|55095.5|54970.5|15
1615371710000|2021-03-10 10:21:50|55096.6|54971.6|55096.2|54971.2|55097.1|54972.1|55093.9|54968.9|12
1615371720000|2021-03-10 10:22:00|55097|54972|55097.5|54972.5|55098.4|54973.4|55094.2|54969.2|13
1615371730000|2021-03-10 10:22:10|55096.5|54971.5|55113.1|54988.1|55115.2|54990.2|55096.5|54971.5|13
1615371740000|2021-03-10 10:22:20|55114.3|54989.3|55121.6|54996.6|55123.4|54998.4|55114.3|54989.3|28
1615371750000|2021-03-10 10:22:30|55122.4|54997.4|55106.1|54981.1|55123.2|54998.2|55106.1|54981.1|31
1615371760000|2021-03-10 10:22:40|55107.6|54982.6|55083|54958|55107.6|54982.6|55082.3|54957.3|33
1615371770000|2021-03-10 10:22:50|55077.6|54952.6|55087.6|54962.6|55087.6|54962.6|55070.9|54945.9|26
1615371780000|2021-03-10 10:23:00|55087.5|54962.5|55082.1|54957.1|55095.2|54970.2|55082.1|54957.1|28
1615371790000|2021-03-10 10:23:10|55081.8|54956.8|55069.4|54944.4|55081.9|54956.9|55069.4|54944.4|17
1615371800000|2021-03-10 10:23:20|55069.2|54944.2|55077.6|54952.6|55078|54953|55069.2|54944.2|18
1615371810000|2021-03-10 10:23:30|55078|54953|55079.7|54954.7|55081.7|54956.7|55077.2|54952.2|19
1615371820000|2021-03-10 10:23:40|55079.8|54954.8|55077.5|54952.5|55081.9|54956.9|55077.5|54952.5|25
1615371830000|2021-03-10 10:23:50|55077.4|54952.4|55050.2|54925.2|55077.4|54952.4|55049.2|54924.2|29
1615371840000|2021-03-10 10:24:00|55050.4|54925.4|55016.1|54891.1|55050.4|54925.4|55015.5|54890.5|29
1615371850000|2021-03-10 10:24:10|55014.2|54889.2|55011.9|54886.9|55014.7|54889.7|55011.3|54886.3|32
1615371860000|2021-03-10 10:24:20|55012.2|54887.2|55014.9|54889.9|55032.5|54907.5|55011.7|54886.7|34
1615371870000|2021-03-10 10:24:30|55015|54890|55060.2|54935.2|55062.9|54937.9|55013.6|54888.6|38
1615371880000|2021-03-10 10:24:40|55062.8|54937.8|55055.4|54930.4|55066.2|54941.2|55055|54930|33
1615371890000|2021-03-10 10:24:50|55057.4|54932.4|55034.7|54909.7|55060.2|54935.2|55033.8|54908.8|35
1615371900000|2021-03-10 10:25:00|55035.7|54910.7|55038.4|54913.4|55041|54916|55032.7|54907.7|31
1615371910000|2021-03-10 10:25:10|55038.7|54913.7|55047.2|54922.2|55049.5|54924.5|55034.5|54909.5|33
1615371920000|2021-03-10 10:25:20|55048.6|54923.6|55063.3|54938.3|55063.5|54938.5|55047.1|54922.1|31
1615371930000|2021-03-10 10:25:30|55063.5|54938.5|55075.7|54950.7|55076.1|54951.1|55063.3|54938.3|28
1615371940000|2021-03-10 10:25:40|55075|54950|55053.4|54928.4|55077.7|54952.7|55052.8|54927.8|34
1615371950000|2021-03-10 10:25:50|55054.1|54929.1|55049.4|54924.4|55054.4|54929.4|55049.3|54924.3|19
1615371960000|2021-03-10 10:26:00|55049.6|54924.6|55042.7|54917.7|55049.9|54924.9|55042.7|54917.7|30
1615371970000|2021-03-10 10:26:10|55042.5|54917.5|55027.2|54902.2|55042.5|54917.5|55025.5|54900.5|33
1615371980000|2021-03-10 10:26:20|55027|54902|55011.5|54886.5|55027|54902|55011.4|54886.4|29
1615371990000|2021-03-10 10:26:30|55012|54887|55025|54900|55032|54907|55011.3|54886.3|21
1615372000000|2021-03-10 10:26:40|55026.8|54901.8|55036.2|54911.2|55043.6|54918.6|55026.8|54901.8|33
1615372010000|2021-03-10 10:26:50|55033.2|54908.2|55009.3|54884.3|55033.4|54908.4|55009.3|54884.3|30
1615372020000|2021-03-10 10:27:00|55007.7|54882.7|55002|54877|55007.7|54882.7|55002|54877|27
1615372030000|2021-03-10 10:27:10|55000.7|54875.7|54987.2|54862.2|55004.1|54879.1|54984.2|54859.2|18
1615372040000|2021-03-10 10:27:20|54987.4|54862.4|54974.1|54849.1|54989.5|54864.5|54972.1|54847.1|29
1615372050000|2021-03-10 10:27:30|54973.1|54848.1|54990.7|54865.7|54998.1|54873.1|54972.1|54847.1|36
1615372060000|2021-03-10 10:27:40|54985.9|54860.9|54950.1|54825.1|54990.7|54865.7|54947.6|54822.6|37
1615372070000|2021-03-10 10:27:50|54950|54825|54906.9|54781.9|54953|54828|54897|54772|32
1615372080000|2021-03-10 10:28:00|54908.5|54783.5|54893.9|54768.9|54920.7|54795.7|54893.5|54768.5|36
1615372090000|2021-03-10 10:28:10|54890.5|54765.5|54876.2|54751.2|54890.5|54765.5|54864.7|54739.7|36
1615372100000|2021-03-10 10:28:20|54874.2|54749.2|54886.8|54761.8|54888|54763|54874.2|54749.2|36
1615372110000|2021-03-10 10:28:30|54886.6|54761.6|54870.2|54745.2|54886.7|54761.7|54870.2|54745.2|32
1615372120000|2021-03-10 10:28:40|54866.2|54741.2|54805.1|54680.1|54866.2|54741.2|54805.1|54680.1|36
1615372130000|2021-03-10 10:28:50|54806.2|54681.2|54846.7|54721.7|54869.9|54744.9|54785.4|54660.4|38
1615372140000|2021-03-10 10:29:00|54846.8|54721.8|54896.2|54771.2|54896.2|54771.2|54846.8|54721.8|35
1615372150000|2021-03-10 10:29:10|54897.3|54772.3|54903.9|54778.9|54905|54780|54897.3|54772.3|36
1615372160000|2021-03-10 10:29:20|54906|54781|54911.9|54786.9|54913.8|54788.8|54904.1|54779.1|29
1615372170000|2021-03-10 10:29:30|54915.5|54790.5|54951.2|54826.2|54953.8|54828.8|54914.9|54789.9|28
1615372180000|2021-03-10 10:29:40|54949.7|54824.7|54945.1|54820.1|54949.8|54824.8|54936.1|54811.1|34
1615372190000|2021-03-10 10:29:50|54950.3|54825.3|54989|54864|54992.4|54867.4|54950.3|54825.3|38
1615372200000|2021-03-10 10:30:00|54989.8|54864.8|55030.7|54905.7|55031|54906|54989.8|54864.8|37
1615372210000|2021-03-10 10:30:10|55031.7|54906.7|55014|54889|55032.8|54907.8|55013.5|54888.5|35
1615372220000|2021-03-10 10:30:20|55013.6|54888.6|55042.9|54917.9|55042.9|54917.9|55013.6|54888.6|36
1615372230000|2021-03-10 10:30:30|55041.1|54916.1|55019.1|54894.1|55041.1|54916.1|55011.8|54886.8|30
1615372240000|2021-03-10 10:30:40|55019.5|54894.5|55009.5|54884.5|55027.6|54902.6|55009.5|54884.5|34
1615372250000|2021-03-10 10:30:50|55011.2|54886.2|55002.7|54877.7|55011.2|54886.2|55000|54875|35
1615372260000|2021-03-10 10:31:00|55001.7|54876.7|54991.2|54866.2|55001.7|54876.7|54991.2|54866.2|21
1615372270000|2021-03-10 10:31:10|54993.6|54868.6|54950.5|54825.5|54993.6|54868.6|54950.5|54825.5|31
1615372280000|2021-03-10 10:31:20|54949.1|54824.1|54894.3|54769.3|54949.1|54824.1|54894.3|54769.3|35
1615372290000|2021-03-10 10:31:30|54894.6|54769.6|54892.4|54767.4|54912.3|54787.3|54889.5|54764.5|38
1615372300000|2021-03-10 10:31:40|54892.5|54767.5|54867.1|54742.1|54892.7|54767.7|54828.2|54703.2|39
1615372310000|2021-03-10 10:31:50|54867.4|54742.4|54864.6|54739.6|54875.7|54750.7|54858.3|54733.3|36
1615372320000|2021-03-10 10:32:00|54865.3|54740.3|54895.4|54770.4|54895.9|54770.9|54861.7|54736.7|36
1615372330000|2021-03-10 10:32:10|54898.2|54773.2|54906.7|54781.7|54914.2|54789.2|54895.2|54770.2|35
1615372340000|2021-03-10 10:32:20|54907.3|54782.3|54910.3|54785.3|54910.5|54785.5|54878.1|54753.1|39
1615372350000|2021-03-10 10:32:30|54910.8|54785.8|54948.5|54823.5|54948.8|54823.8|54910.8|54785.8|38
1615372360000|2021-03-10 10:32:40|54948.3|54823.3|54956.6|54831.6|54960.5|54835.5|54946.5|54821.5|35
1615372370000|2021-03-10 10:32:50|54958.3|54833.3|54961.1|54836.1|54967.7|54842.7|54956.5|54831.5|35
1615372380000|2021-03-10 10:33:00|54962.1|54837.1|54947.1|54822.1|54962.1|54837.1|54946.8|54821.8|36
1615372390000|2021-03-10 10:33:10|54945.6|54820.6|54945.3|54820.3|54950.8|54825.8|54944.6|54819.6|31
1615372400000|2021-03-10 10:33:20|54949|54824|54955.8|54830.8|54956.3|54831.3|54945.3|54820.3|26
1615372410000|2021-03-10 10:33:30|54956.1|54831.1|54981|54856|54982.3|54857.3|54953|54828|27
1615372420000|2021-03-10 10:33:40|54981.1|54856.1|54962|54837|54983.2|54858.2|54960.6|54835.6|34
1615372430000|2021-03-10 10:33:50|54961.7|54836.7|54954.1|54829.1|54961.7|54836.7|54952.5|54827.5|27
1615372440000|2021-03-10 10:34:00|54953.9|54828.9|54961.4|54836.4|54962|54837|54953.9|54828.9|25
1615372450000|2021-03-10 10:34:10|54961|54836|54960.1|54835.1|54966.5|54841.5|54957.9|54832.9|29
1615372460000|2021-03-10 10:34:20|54960|54835|54939.4|54814.4|54960.1|54835.1|54939.4|54814.4|37
1615372470000|2021-03-10 10:34:30|54936.3|54811.3|54956.4|54831.4|54956.4|54831.4|54936.3|54811.3|33
1615372480000|2021-03-10 10:34:40|54956.5|54831.5|54966.6|54841.6|54968.4|54843.4|54956.5|54831.5|33
1615372490000|2021-03-10 10:34:50|54964.3|54839.3|54958.6|54833.6|54966.2|54841.2|54951.7|54826.7|34
1615372500000|2021-03-10 10:35:00|54959.1|54834.1|54950|54825|54963.4|54838.4|54947.8|54822.8|32
1615372510000|2021-03-10 10:35:10|54950.1|54825.1|54943.3|54818.3|54954.2|54829.2|54937.1|54812.1|29
1615372520000|2021-03-10 10:35:20|54944.3|54819.3|54959.8|54834.8|54960.4|54835.4|54944.3|54819.3|30
1615372530000|2021-03-10 10:35:30|54960.1|54835.1|54981.1|54856.1|54981.1|54856.1|54958.9|54833.9|19
1615372540000|2021-03-10 10:35:40|54980.4|54855.4|54981.3|54856.3|54983.3|54858.3|54978.2|54853.2|23
1615372550000|2021-03-10 10:35:50|54981.2|54856.2|54996|54871|54996|54871|54981.2|54856.2|22
1615372560000|2021-03-10 10:36:00|54995.1|54870.1|54981.1|54856.1|55004.4|54879.4|54981.1|54856.1|27
1615372570000|2021-03-10 10:36:10|54981.5|54856.5|54979.2|54854.2|54982.8|54857.8|54974.2|54849.2|31
1615372580000|2021-03-10 10:36:20|54979.7|54854.7|54983.2|54858.2|54983.7|54858.7|54978.1|54853.1|27
1615372590000|2021-03-10 10:36:30|54982.5|54857.5|54990.1|54865.1|54990.4|54865.4|54982.5|54857.5|30
1615372600000|2021-03-10 10:36:40|54990.9|54865.9|54970.6|54845.6|54990.9|54865.9|54969.4|54844.4|38
1615372610000|2021-03-10 10:36:50|54967.7|54842.7|54933.6|54808.6|54968.1|54843.1|54927.2|54802.2|36
1615372620000|2021-03-10 10:37:00|54934.5|54809.5|54954.5|54829.5|54954.5|54829.5|54929.1|54804.1|33
1615372630000|2021-03-10 10:37:10|54957.5|54832.5|54970.6|54845.6|54970.6|54845.6|54956.7|54831.7|38
1615372640000|2021-03-10 10:37:20|54971.7|54846.7|54970.8|54845.8|54980.2|54855.2|54969|54844|33
1615372650000|2021-03-10 10:37:30|54971.6|54846.6|54984.5|54859.5|54986|54861|54970.2|54845.2|37
1615372660000|2021-03-10 10:37:40|54986.2|54861.2|54997.5|54872.5|54997.7|54872.7|54986.2|54861.2|34
1615372670000|2021-03-10 10:37:50|54998.7|54873.7|55001.3|54876.3|55007.8|54882.8|54998.7|54873.7|31
1615372680000|2021-03-10 10:38:00|55001.7|54876.7|55002.2|54877.2|55002.2|54877.2|54988.2|54863.2|37
1615372690000|2021-03-10 10:38:10|55002.4|54877.4|55026.3|54901.3|55029.9|54904.9|55002.2|54877.2|32
1615372700000|2021-03-10 10:38:20|55025.1|54900.1|55032|54907|55046.1|54921.1|55025.1|54900.1|35
1615372710000|2021-03-10 10:38:30|55031.5|54906.5|55041.1|54916.1|55044.3|54919.3|55027.6|54902.6|35
1615372720000|2021-03-10 10:38:40|55043.1|54918.1|55045|54920|55047.5|54922.5|55037.4|54912.4|31
1615372730000|2021-03-10 10:38:50|55046|54921|55046.5|54921.5|55047.5|54922.5|55039.1|54914.1|31
1615372740000|2021-03-10 10:39:00|55048.7|54923.7|55014.9|54889.9|55048.7|54923.7|55006.7|54881.7|34
1615372750000|2021-03-10 10:39:10|55015|54890|55018.8|54893.8|55018.8|54893.8|55013|54888|20
1615372760000|2021-03-10 10:39:20|55019.1|54894.1|55004.9|54879.9|55019.9|54894.9|55004.4|54879.4|32
1615372770000|2021-03-10 10:39:30|55005|54880|54985.4|54860.4|55005.6|54880.6|54964.8|54839.8|33
1615372780000|2021-03-10 10:39:40|54986|54861|54994.7|54869.7|54994.7|54869.7|54986|54861|19
1615372790000|2021-03-10 10:39:50|54987.4|54862.4|54964.3|54839.3|54987.4|54862.4|54961.2|54836.2|32
1615372800000|2021-03-10 10:40:00|54965.4|54840.4|54969.2|54844.2|54971.1|54846.1|54957.9|54832.9|33
1615372810000|2021-03-10 10:40:10|54967.7|54842.7|54970.5|54845.5|54975.9|54850.9|54967.7|54842.7|27
1615372820000|2021-03-10 10:40:20|54970.7|54845.7|54987.5|54862.5|54991.7|54866.7|54970.7|54845.7|28
1615372830000|2021-03-10 10:40:30|54987.7|54862.7|55004.9|54879.9|55010.1|54885.1|54987.7|54862.7|27
1615372840000|2021-03-10 10:40:40|55003.1|54878.1|54994.4|54869.4|55003.1|54878.1|54987|54862|36
1615372850000|2021-03-10 10:40:50|54992.4|54867.4|54995.6|54870.6|54998.1|54873.1|54990.1|54865.1|31
1615372860000|2021-03-10 10:41:00|54996.2|54871.2|54982.1|54857.1|54996.8|54871.8|54982.1|54857.1|34
1615372870000|2021-03-10 10:41:10|54981.6|54856.6|54977.7|54852.7|54982.6|54857.6|54974.4|54849.4|33
1615372880000|2021-03-10 10:41:20|54976.4|54851.4|55000.8|54875.8|55000.8|54875.8|54976.4|54851.4|28
1615372890000|2021-03-10 10:41:30|55001.2|54876.2|54999.9|54874.9|55001.2|54876.2|54996.5|54871.5|28
1615372900000|2021-03-10 10:41:40|54999.8|54874.8|54990.3|54865.3|54999.9|54874.9|54987.4|54862.4|28
1615372910000|2021-03-10 10:41:50|54991|54866|55013.7|54888.7|55014.2|54889.2|54991|54866|23
1615372920000|2021-03-10 10:42:00|55014|54889|55015.2|54890.2|55015.2|54890.2|55009.1|54884.1|33
1615372930000|2021-03-10 10:42:10|55015.7|54890.7|55018.3|54893.3|55018.3|54893.3|55013.1|54888.1|25
1615372940000|2021-03-10 10:42:20|55018.2|54893.2|55046.2|54921.2|55048.4|54923.4|55018.2|54893.2|27
1615372950000|2021-03-10 10:42:30|55045.4|54920.4|55052.2|54927.2|55056.8|54931.8|55039.8|54914.8|39
1615372960000|2021-03-10 10:42:40|55046.4|54921.4|55038.1|54913.1|55047.2|54922.2|55031.5|54906.5|29
1615372970000|2021-03-10 10:42:50|55038.4|54913.4|55053.8|54928.8|55054.4|54929.4|55035.5|54910.5|27
1615372980000|2021-03-10 10:43:00|55054.2|54929.2|55050.7|54925.7|55062.7|54937.7|55050.7|54925.7|24
1615372990000|2021-03-10 10:43:10|55053.4|54928.4|55060.5|54935.5|55060.5|54935.5|55040.5|54915.5|33
1615373000000|2021-03-10 10:43:20|55060.1|54935.1|55049.4|54924.4|55066|54941|55049.4|54924.4|34
1615373010000|2021-03-10 10:43:30|55049.3|54924.3|55045.2|54920.2|55049.3|54924.3|55042.9|54917.9|33
1615373020000|2021-03-10 10:43:40|55045.1|54920.1|55047.8|54922.8|55048|54923|55043.4|54918.4|32
1615373030000|2021-03-10 10:43:50|55048.1|54923.1|55051|54926|55053.6|54928.6|55045.6|54920.6|32
1615373040000|2021-03-10 10:44:00|55051.5|54926.5|55047.6|54922.6|55055|54930|55044.9|54919.9|34
1615373050000|2021-03-10 10:44:10|55046.9|54921.9|55058|54933|55059.8|54934.8|55046.8|54921.8|29
1615373060000|2021-03-10 10:44:20|55058.1|54933.1|55054.3|54929.3|55059.3|54934.3|55054.3|54929.3|18
1615373070000|2021-03-10 10:44:30|55054.6|54929.6|55061.6|54936.6|55063.3|54938.3|55054.6|54929.6|27
1615373080000|2021-03-10 10:44:40|55062.3|54937.3|55055.3|54930.3|55062.5|54937.5|55054.5|54929.5|22
1615373090000|2021-03-10 10:44:50|55055.6|54930.6|55054.4|54929.4|55055.6|54930.6|55054.4|54929.4|13
1615373100000|2021-03-10 10:45:00|55054|54929|55055.1|54930.1|55065.2|54940.2|55054|54929|31
1615373110000|2021-03-10 10:45:10|55054.3|54929.3|55061.6|54936.6|55062.2|54937.2|55049.5|54924.5|24
1615373120000|2021-03-10 10:45:20|55061.8|54936.8|55067.1|54942.1|55067.1|54942.1|55060.8|54935.8|17
1615373130000|2021-03-10 10:45:30|55067.4|54942.4|55074.6|54949.6|55075.6|54950.6|55065.1|54940.1|23
1615373140000|2021-03-10 10:45:40|55074.7|54949.7|55073.5|54948.5|55074.7|54949.7|55071|54946|14
1615373150000|2021-03-10 10:45:50|55073.8|54948.8|55074|54949|55077.7|54952.7|55070.2|54945.2|23
1615373160000|2021-03-10 10:46:00|55073.5|54948.5|55073.6|54948.6|55075.3|54950.3|55072.6|54947.6|25
1615373170000|2021-03-10 10:46:10|55073.3|54948.3|55074.1|54949.1|55076.1|54951.1|55073.3|54948.3|17
1615373180000|2021-03-10 10:46:20|55073.9|54948.9|55088.3|54963.3|55088.3|54963.3|55073.9|54948.9|20
1615373190000|2021-03-10 10:46:30|55088.8|54963.8|55106.2|54981.2|55108.1|54983.1|55088.8|54963.8|23
1615373200000|2021-03-10 10:46:40|55106.6|54981.6|55130.2|55005.2|55130.7|55005.7|55106.6|54981.6|29
1615373210000|2021-03-10 10:46:50|55130.3|55005.3|55122.3|54997.3|55137.5|55012.5|55122.3|54997.3|33
1615373220000|2021-03-10 10:47:00|55119.7|54994.7|55135.5|55010.5|55140.8|55015.8|55115.5|54990.5|26
1615373230000|2021-03-10 10:47:10|55136.3|55011.3|55165.3|55040.3|55165.3|55040.3|55136.3|55011.3|34
1615373240000|2021-03-10 10:47:20|55166.1|55041.1|55165.8|55040.8|55166.9|55041.9|55162.8|55037.8|26
1615373250000|2021-03-10 10:47:30|55164.9|55039.9|55151.1|55026.1|55167|55042|55142.3|55017.3|31
1615373260000|2021-03-10 10:47:40|55150.7|55025.7|55156.6|55031.6|55159.4|55034.4|55150.7|55025.7|35
1615373270000|2021-03-10 10:47:50|55156.4|55031.4|55159.7|55034.7|55160.1|55035.1|55156.4|55031.4|27
1615373280000|2021-03-10 10:48:00|55160.5|55035.5|55117.4|54992.4|55160.5|55035.5|55117.4|54992.4|35
1615373290000|2021-03-10 10:48:10|55118|54993|55134.1|55009.1|55134.1|55009.1|55117.8|54992.8|30
1615373300000|2021-03-10 10:48:20|55135.1|55010.1|55148.2|55023.2|55150.6|55025.6|55135.1|55010.1|33
1615373310000|2021-03-10 10:48:30|55146.7|55021.7|55145.1|55020.1|55149.7|55024.7|55145.1|55020.1|31
1615373320000|2021-03-10 10:48:40|55145.4|55020.4|55147.3|55022.3|55148.7|55023.7|55144.6|55019.6|28
1615373330000|2021-03-10 10:48:50|55147.5|55022.5|55142.4|55017.4|55148.2|55023.2|55136.3|55011.3|31
1615373340000|2021-03-10 10:49:00|55140.5|55015.5|55151.1|55026.1|55151.1|55026.1|55133.4|55008.4|39
1615373350000|2021-03-10 10:49:10|55150.6|55025.6|55158.3|55033.3|55158.7|55033.7|55149|55024|30
1615373360000|2021-03-10 10:49:20|55157.9|55032.9|55158.3|55033.3|55158.5|55033.5|55155.9|55030.9|8
1615373370000|2021-03-10 10:49:30|55158.7|55033.7|55153.2|55028.2|55167.4|55042.4|55153.2|55028.2|22
1615373380000|2021-03-10 10:49:40|55152.7|55027.7|55141.9|55016.9|55153.2|55028.2|55141.9|55016.9|16
1615373390000|2021-03-10 10:49:50|55142.2|55017.2|55161.9|55036.9|55163.1|55038.1|55142.2|55017.2|31
1615373400000|2021-03-10 10:50:00|55162.9|55037.9|55169.3|55044.3|55171.4|55046.4|55161.7|55036.7|30
1615373410000|2021-03-10 10:50:10|55169.9|55044.9|55171.8|55046.8|55173.9|55048.9|55167.6|55042.6|30
1615373420000|2021-03-10 10:50:20|55171.6|55046.6|55151.3|55026.3|55171.6|55046.6|55150.8|55025.8|23
1615373430000|2021-03-10 10:50:30|55150.8|55025.8|55142.5|55017.5|55150.8|55025.8|55141|55016|27
1615373440000|2021-03-10 10:50:40|55142.4|55017.4|55110.6|54985.6|55142.4|55017.4|55107.2|54982.2|28
1615373450000|2021-03-10 10:50:50|55110.2|54985.2|55115.5|54990.5|55115.5|54990.5|55110.2|54985.2|29
1615373460000|2021-03-10 10:51:00|55115.1|54990.1|55111.4|54986.4|55115.5|54990.5|55111.4|54986.4|18
1615373470000|2021-03-10 10:51:10|55110.8|54985.8|55097.1|54972.1|55112.4|54987.4|55097|54972|32
1615373480000|2021-03-10 10:51:20|55097.7|54972.7|55098.4|54973.4|55100.3|54975.3|55097.6|54972.6|32
1615373490000|2021-03-10 10:51:30|55098.7|54973.7|55084.4|54959.4|55098.7|54973.7|55084.4|54959.4|32
1615373500000|2021-03-10 10:51:40|55082.4|54957.4|55084.3|54959.3|55087.4|54962.4|55064.1|54939.1|38
1615373510000|2021-03-10 10:51:50|55084.1|54959.1|55074.4|54949.4|55085.2|54960.2|55072.1|54947.1|34
1615373520000|2021-03-10 10:52:00|55072.8|54947.8|55085.8|54960.8|55085.8|54960.8|55070.5|54945.5|27
1615373530000|2021-03-10 10:52:10|55086.2|54961.2|55097.6|54972.6|55098|54973|55086|54961|28
1615373540000|2021-03-10 10:52:20|55097.3|54972.3|55096.6|54971.6|55097.6|54972.6|55096.4|54971.4|15
1615373550000|2021-03-10 10:52:30|55095.8|54970.8|55075.6|54950.6|55096.2|54971.2|55075.6|54950.6|33
1615373560000|2021-03-10 10:52:40|55075.1|54950.1|55060.3|54935.3|55075.6|54950.6|55060.3|54935.3|30
1615373570000|2021-03-10 10:52:50|55060.2|54935.2|55058.1|54933.1|55061.2|54936.2|55057.1|54932.1|13
1615373580000|2021-03-10 10:53:00|55057.6|54932.6|55061.7|54936.7|55069.6|54944.6|55056.8|54931.8|30
1615373590000|2021-03-10 10:53:10|55061.6|54936.6|55049.8|54924.8|55062|54937|55048.6|54923.6|26
1615373600000|2021-03-10 10:53:20|55040.5|54915.5|55039.1|54914.1|55041.3|54916.3|55038.2|54913.2|29
1615373610000|2021-03-10 10:53:30|55037.9|54912.9|55039.3|54914.3|55039.5|54914.5|55034.2|54909.2|29
1615373620000|2021-03-10 10:53:40|55038.1|54913.1|55016.1|54891.1|55038.6|54913.6|55015.2|54890.2|33
1615373630000|2021-03-10 10:53:50|55016.8|54891.8|55012.9|54887.9|55016.8|54891.8|55008.8|54883.8|32
1615373640000|2021-03-10 10:54:00|55011.8|54886.8|55008.9|54883.9|55014.3|54889.3|55007.2|54882.2|23
1615373650000|2021-03-10 10:54:10|55009.3|54884.3|55028.4|54903.4|55028.4|54903.4|55008.4|54883.4|30
1615373660000|2021-03-10 10:54:20|55029.2|54904.2|55030.5|54905.5|55035.1|54910.1|55025.1|54900.1|33
1615373670000|2021-03-10 10:54:30|55029.5|54904.5|55028.3|54903.3|55031.9|54906.9|55024.3|54899.3|32
1615373680000|2021-03-10 10:54:40|55028|54903|55053.1|54928.1|55053.3|54928.3|55028|54903|32
1615373690000|2021-03-10 10:54:50|55049.9|54924.9|55036.3|54911.3|55054.2|54929.2|55036.3|54911.3|23
1615373700000|2021-03-10 10:55:00|55036.6|54911.6|55014.5|54889.5|55036.6|54911.6|55013.8|54888.8|32
1615373710000|2021-03-10 10:55:10|55014.4|54889.4|54993.1|54868.1|55014.9|54889.9|54986.1|54861.1|32
1615373720000|2021-03-10 10:55:20|54992.2|54867.2|54992.3|54867.3|54997|54872|54992.2|54867.2|28
1615373730000|2021-03-10 10:55:30|54990.9|54865.9|54971|54846|54990.9|54865.9|54971|54846|28
1615373740000|2021-03-10 10:55:40|54970.4|54845.4|54972.6|54847.6|54974.6|54849.6|54964.6|54839.6|37
1615373750000|2021-03-10 10:55:50|54972.4|54847.4|54965.7|54840.7|54972.9|54847.9|54965.1|54840.1|28
1615373760000|2021-03-10 10:56:00|54966.1|54841.1|54952.3|54827.3|54966.3|54841.3|54952.3|54827.3|27
1615373770000|2021-03-10 10:56:10|54952.7|54827.7|54972.4|54847.4|54973.1|54848.1|54952.7|54827.7|33
1615373780000|2021-03-10 10:56:20|54972.5|54847.5|54978.7|54853.7|54983.9|54858.9|54971.1|54846.1|31
1615373790000|2021-03-10 10:56:30|54980|54855|54969.3|54844.3|54985|54860|54969.2|54844.2|33
1615373800000|2021-03-10 10:56:40|54967.7|54842.7|54960.4|54835.4|54968.8|54843.8|54959.8|54834.8|29
1615373810000|2021-03-10 10:56:50|54961.5|54836.5|54935.2|54810.2|54962.5|54837.5|54935.2|54810.2|32
1615373820000|2021-03-10 10:57:00|54932.5|54807.5|54929.4|54804.4|54936.7|54811.7|54923.4|54798.4|33
1615373830000|2021-03-10 10:57:10|54929.8|54804.8|54955.6|54830.6|54955.6|54830.6|54929.5|54804.5|34
1615373840000|2021-03-10 10:57:20|54958.1|54833.1|54962.9|54837.9|54971.5|54846.5|54957.3|54832.3|34
1615373850000|2021-03-10 10:57:30|54962.8|54837.8|54955.4|54830.4|54965.7|54840.7|54955.4|54830.4|32
1615373860000|2021-03-10 10:57:40|54952.7|54827.7|54914.8|54789.8|54952.7|54827.7|54913.7|54788.7|37
1615373870000|2021-03-10 10:57:50|54915.1|54790.1|54904.9|54779.9|54915.1|54790.1|54904.9|54779.9|25
1615373880000|2021-03-10 10:58:00|54906|54781|54892.5|54767.5|54906.1|54781.1|54888.6|54763.6|30
1615373890000|2021-03-10 10:58:10|54893.6|54768.6|54869.4|54744.4|54893.6|54768.6|54869.4|54744.4|37
1615373900000|2021-03-10 10:58:20|54868.4|54743.4|54862.7|54737.7|54881.2|54756.2|54861.3|54736.3|32
1615373910000|2021-03-10 10:58:30|54861.7|54736.7|54865.9|54740.9|54865.9|54740.9|54858.3|54733.3|23
1615373920000|2021-03-10 10:58:40|54865.1|54740.1|54867.4|54742.4|54875.1|54750.1|54863.6|54738.6|31
1615373930000|2021-03-10 10:58:50|54867.2|54742.2|54830.8|54705.8|54867.8|54742.8|54830.8|54705.8|26
1615373940000|2021-03-10 10:59:00|54830.3|54705.3|54826.4|54701.4|54831.8|54706.8|54825.6|54700.6|29
1615373950000|2021-03-10 10:59:10|54825.7|54700.7|54840.4|54715.4|54841.6|54716.6|54817.5|54692.5|29
1615373960000|2021-03-10 10:59:20|54840.6|54715.6|54858|54733|54858|54733|54840.6|54715.6|35
1615373970000|2021-03-10 10:59:30|54855.4|54730.4|54867.9|54742.9|54873.7|54748.7|54855.4|54730.4|35
1615373980000|2021-03-10 10:59:40|54868.1|54743.1|54852.1|54727.1|54869.1|54744.1|54850.3|54725.3|30
1615373990000|2021-03-10 10:59:50|54851.7|54726.7|54888.1|54763.1|54888.6|54763.6|54851.6|54726.6|33
1615374000000|2021-03-10 11:00:00|54889.9|54764.9|54901.7|54776.7|54907.4|54782.4|54889.9|54764.9|36
1615374010000|2021-03-10 11:00:10|54900.9|54775.9|54852.1|54727.1|54900.9|54775.9|54852.1|54727.1|34
1615374020000|2021-03-10 11:00:20|54853.2|54728.2|54839.3|54714.3|54857.2|54732.2|54839.3|54714.3|26
1615374030000|2021-03-10 11:00:30|54836|54711|54827.5|54702.5|54839.9|54714.9|54825.9|54700.9|32
1615374040000|2021-03-10 11:00:40|54824.2|54699.2|54815.7|54690.7|54829.3|54704.3|54814.3|54689.3|32
1615374050000|2021-03-10 11:00:50|54815|54690|54813.3|54688.3|54816.1|54691.1|54807.3|54682.3|30
1615374060000|2021-03-10 11:01:00|54812.6|54687.6|54812.2|54687.2|54821.6|54696.6|54810.2|54685.2|34
1615374070000|2021-03-10 11:01:10|54813.1|54688.1|54793.7|54668.7|54813.1|54688.1|54786|54661|34
1615374080000|2021-03-10 11:01:20|54792.9|54667.9|54768.5|54643.5|54793.7|54668.7|54756.8|54631.8|35
1615374090000|2021-03-10 11:01:30|54766.3|54641.3|54699.7|54574.7|54766.4|54641.4|54699.7|54574.7|33
1615374100000|2021-03-10 11:01:40|54689.5|54564.5|54678.4|54553.4|54689.5|54564.5|54635.2|54510.2|39
1615374110000|2021-03-10 11:01:50|54666.9|54541.9|54695.3|54570.3|54696.7|54571.7|54666|54541|37
1615374120000|2021-03-10 11:02:00|54695.6|54570.6|54714.1|54589.1|54714.1|54589.1|54695.6|54570.6|34
1615374130000|2021-03-10 11:02:10|54714.6|54589.6|54692.5|54567.5|54725.1|54600.1|54691.9|54566.9|36
1615374140000|2021-03-10 11:02:20|54694.3|54569.3|54675.4|54550.4|54694.3|54569.3|54673.2|54548.2|30
1615374150000|2021-03-10 11:02:30|54674|54549|54663.5|54538.5|54674|54549|54660.5|54535.5|29
1615374160000|2021-03-10 11:02:40|54662.9|54537.9|54654.1|54529.1|54662.9|54537.9|54644.6|54519.6|31
1615374170000|2021-03-10 11:02:50|54654.9|54529.9|54677.7|54552.7|54681.5|54556.5|54653.9|54528.9|38
1615374180000|2021-03-10 11:03:00|54677.1|54552.1|54695.6|54570.6|54695.6|54570.6|54675.2|54550.2|29
1615374190000|2021-03-10 11:03:10|54694.5|54569.5|54684.3|54559.3|54707.8|54582.8|54683.3|54558.3|38
1615374200000|2021-03-10 11:03:20|54683|54558|54672.7|54547.7|54686.2|54561.2|54667.6|54542.6|38
1615374210000|2021-03-10 11:03:30|54672.6|54547.6|54673.1|54548.1|54675.1|54550.1|54667.2|54542.2|37
1615374220000|2021-03-10 11:03:40|54672.6|54547.6|54698|54573|54701.9|54576.9|54672.6|54547.6|36
1615374230000|2021-03-10 11:03:50|54696.3|54571.3|54724.8|54599.8|54730.7|54605.7|54696.3|54571.3|38
1615374240000|2021-03-10 11:04:00|54723|54598|54681.8|54556.8|54723|54598|54681.7|54556.7|33
1615374250000|2021-03-10 11:04:10|54681.6|54556.6|54644.8|54519.8|54681.6|54556.6|54641.1|54516.1|36
1615374260000|2021-03-10 11:04:20|54644.7|54519.7|54626.2|54501.2|54648.3|54523.3|54626.2|54501.2|38
1615374270000|2021-03-10 11:04:30|54626.8|54501.8|54625.8|54500.8|54640.3|54515.3|54622.9|54497.9|37
1615374280000|2021-03-10 11:04:40|54626.1|54501.1|54625|54500|54641.8|54516.8|54624.1|54499.1|39
1615374290000|2021-03-10 11:04:50|54625.7|54500.7|54639.9|54514.9|54641.5|54516.5|54599.7|54474.7|37
1615374300000|2021-03-10 11:05:00|54640.9|54515.9|54692.2|54567.2|54692.2|54567.2|54640.8|54515.8|38
1615374310000|2021-03-10 11:05:10|54695.2|54570.2|54710|54585|54710|54585|54690.3|54565.3|29
1615374320000|2021-03-10 11:05:20|54709.8|54584.8|54712.4|54587.4|54716.9|54591.9|54709.8|54584.8|32
1615374330000|2021-03-10 11:05:30|54711.1|54586.1|54717.5|54592.5|54726.5|54601.5|54709.9|54584.9|33
1615374340000|2021-03-10 11:05:40|54716.3|54591.3|54729.6|54604.6|54730.2|54605.2|54712.8|54587.8|36
1615374350000|2021-03-10 11:05:50|54729.5|54604.5|54748.3|54623.3|54750|54625|54729.5|54604.5|35
1615374360000|2021-03-10 11:06:00|54748.2|54623.2|54761.7|54636.7|54761.7|54636.7|54746.4|54621.4|31
1615374370000|2021-03-10 11:06:10|54762.3|54637.3|54767.2|54642.2|54769.6|54644.6|54758.9|54633.9|35
1615374380000|2021-03-10 11:06:20|54769.9|54644.9|54775.2|54650.2|54779.4|54654.4|54768.9|54643.9|30
1615374390000|2021-03-10 11:06:30|54771.9|54646.9|54788.3|54663.3|54788.9|54663.9|54768.4|54643.4|31
1615374400000|2021-03-10 11:06:40|54787.9|54662.9|54801.6|54676.6|54802|54677|54787.9|54662.9|28
1615374410000|2021-03-10 11:06:50|54801.2|54676.2|54793.6|54668.6|54807.3|54682.3|54791.6|54666.6|33
1615374420000|2021-03-10 11:07:00|54790.4|54665.4|54798.9|54673.9|54800.2|54675.2|54787.6|54662.6|37
1615374430000|2021-03-10 11:07:10|54799.8|54674.8|54789.4|54664.4|54799.8|54674.8|54789.4|54664.4|39
1615374440000|2021-03-10 11:07:20|54790.4|54665.4|54750.5|54625.5|54791.6|54666.6|54745.4|54620.4|38
1615374450000|2021-03-10 11:07:30|54748.9|54623.9|54773.7|54648.7|54773.7|54648.7|54748.9|54623.9|37
1615374460000|2021-03-10 11:07:40|54774.2|54649.2|54800.1|54675.1|54800.1|54675.1|54774.2|54649.2|38
1615374470000|2021-03-10 11:07:50|54798|54673|54783.1|54658.1|54798|54673|54781|54656|29
1615374480000|2021-03-10 11:08:00|54783.7|54658.7|54770.7|54645.7|54784.2|54659.2|54767.8|54642.8|32
1615374490000|2021-03-10 11:08:10|54770.9|54645.9|54763.3|54638.3|54771.2|54646.2|54746.1|54621.1|31
1615374500000|2021-03-10 11:08:20|54766.3|54641.3|54766.7|54641.7|54766.7|54641.7|54761.6|54636.6|33
1615374510000|2021-03-10 11:08:30|54766.8|54641.8|54784.2|54659.2|54784.8|54659.8|54766.8|54641.8|34
1615374520000|2021-03-10 11:08:40|54780|54655|54798.6|54673.6|54799.3|54674.3|54779.4|54654.4|34
1615374530000|2021-03-10 11:08:50|54799|54674|54798.3|54673.3|54801.9|54676.9|54797|54672|24
1615374540000|2021-03-10 11:09:00|54802|54677|54800.9|54675.9|54806.1|54681.1|54799.3|54674.3|25
1615374550000|2021-03-10 11:09:10|54802|54677|54807.3|54682.3|54807.3|54682.3|54800.4|54675.4|22
1615374560000|2021-03-10 11:09:20|54807.6|54682.6|54809.4|54684.4|54809.4|54684.4|54805.2|54680.2|24
1615374570000|2021-03-10 11:09:30|54808.5|54683.5|54812.2|54687.2|54812.8|54687.8|54807.6|54682.6|21
1615374580000|2021-03-10 11:09:40|54812.1|54687.1|54835.9|54710.9|54837.1|54712.1|54811.8|54686.8|27
1615374590000|2021-03-10 11:09:50|54835.4|54710.4|54841.5|54716.5|54850.5|54725.5|54833.5|54708.5|27
1615374600000|2021-03-10 11:10:00|54844|54719|54873.8|54748.8|54877.2|54752.2|54842.5|54717.5|31
1615374610000|2021-03-10 11:10:10|54875.3|54750.3|54890.9|54765.9|54891.7|54766.7|54875.3|54750.3|38
1615374620000|2021-03-10 11:10:20|54891.9|54766.9|54890.8|54765.8|54896.3|54771.3|54888.6|54763.6|36
1615374630000|2021-03-10 11:10:30|54890.9|54765.9|54893|54768|54896.9|54771.9|54886|54761|36
1615374640000|2021-03-10 11:10:40|54893.8|54768.8|54897.7|54772.7|54899|54774|54891.8|54766.8|33
1615374650000|2021-03-10 11:10:50|54900.8|54775.8|54909.1|54784.1|54909.8|54784.8|54900.8|54775.8|28
1615374660000|2021-03-10 11:11:00|54909.8|54784.8|54913.3|54788.3|54914.4|54789.4|54909.2|54784.2|25
1615374670000|2021-03-10 11:11:10|54913.4|54788.4|54910.9|54785.9|54914.6|54789.6|54910.6|54785.6|28
1615374680000|2021-03-10 11:11:20|54911.1|54786.1|54888.1|54763.1|54911.9|54786.9|54886.2|54761.2|30
1615374690000|2021-03-10 11:11:30|54888|54763|54900.1|54775.1|54902|54777|54887.9|54762.9|37
1615374700000|2021-03-10 11:11:40|54900|54775|54905.6|54780.6|54906.5|54781.5|54899|54774|19
1615374710000|2021-03-10 11:11:50|54905.9|54780.9|54903.3|54778.3|54906.3|54781.3|54902.3|54777.3|26
1615374720000|2021-03-10 11:12:00|54904.8|54779.8|54919.6|54794.6|54919.6|54794.6|54904|54779|30
1615374730000|2021-03-10 11:12:10|54918.7|54793.7|54937.4|54812.4|54937.4|54812.4|54918.7|54793.7|33
1615374740000|2021-03-10 11:12:20|54939|54814|54951|54826|54956.8|54831.8|54939|54814|29
1615374750000|2021-03-10 11:12:30|54952.3|54827.3|54975|54850|54975.4|54850.4|54948.7|54823.7|26
1615374760000|2021-03-10 11:12:40|54974.8|54849.8|54981.9|54856.9|54982|54857|54972.6|54847.6|26
1615374770000|2021-03-10 11:12:50|54984.1|54859.1|54989.1|54864.1|54990.8|54865.8|54982.3|54857.3|33
1615374780000|2021-03-10 11:13:00|54989.6|54864.6|54986.4|54861.4|54999.4|54874.4|54982.1|54857.1|28
1615374790000|2021-03-10 11:13:10|54986.8|54861.8|55001.8|54876.8|55001.8|54876.8|54985.6|54860.6|22
1615374800000|2021-03-10 11:13:20|55002.1|54877.1|55020.8|54895.8|55020.8|54895.8|55001.4|54876.4|25
1615374810000|2021-03-10 11:13:30|55020.5|54895.5|55027.3|54902.3|55027.5|54902.5|55020|54895|25
1615374820000|2021-03-10 11:13:40|55027.8|54902.8|55042.6|54917.6|55047.6|54922.6|55027.8|54902.8|29
1615374830000|2021-03-10 11:13:50|55044.7|54919.7|55030.6|54905.6|55047.5|54922.5|55030|54905|26
1615374840000|2021-03-10 11:14:00|55030.1|54905.1|54983.9|54858.9|55030.1|54905.1|54975.8|54850.8|38
1615374850000|2021-03-10 11:14:10|54987|54862|54986.6|54861.6|54992.8|54867.8|54977.4|54852.4|37
1615374860000|2021-03-10 11:14:20|54984.4|54859.4|54992.4|54867.4|54992.4|54867.4|54978.6|54853.6|30
1615374870000|2021-03-10 11:14:30|54992.5|54867.5|54971|54846|54992.5|54867.5|54968.3|54843.3|24
1615374880000|2021-03-10 11:14:40|54971.1|54846.1|54953.9|54828.9|54971.1|54846.1|54944.9|54819.9|28
1615374890000|2021-03-10 11:14:50|54952|54827|54945.1|54820.1|54953.3|54828.3|54938|54813|32
1615374900000|2021-03-10 11:15:00|54947.2|54822.2|54945.3|54820.3|54947.3|54822.3|54934|54809|35
1615374910000|2021-03-10 11:15:10|54946.6|54821.6|54960.3|54835.3|54960.3|54835.3|54944.6|54819.6|30
1615374920000|2021-03-10 11:15:20|54964.3|54839.3|54942.8|54817.8|54971|54846|54942.4|54817.4|24
1615374930000|2021-03-10 11:15:30|54943|54818|54947|54822|54947.6|54822.6|54942.2|54817.2|25
1615374940000|2021-03-10 11:15:40|54946.7|54821.7|54965.8|54840.8|54965.8|54840.8|54946.7|54821.7|32
1615374950000|2021-03-10 11:15:50|54969.6|54844.6|54989.9|54864.9|54989.9|54864.9|54967|54842|35
1615374960000|2021-03-10 11:16:00|54989.7|54864.7|55004.2|54879.2|55004.4|54879.4|54988|54863|31
1615374970000|2021-03-10 11:16:10|55008.8|54883.8|55014.6|54889.6|55016.1|54891.1|55004.1|54879.1|33
1615374980000|2021-03-10 11:16:20|55015.3|54890.3|55030.2|54905.2|55030.2|54905.2|55014|54889|26
1615374990000|2021-03-10 11:16:30|55031.6|54906.6|55024|54899|55032.3|54907.3|55023|54898|25
1615375000000|2021-03-10 11:16:40|55023.7|54898.7|55032|54907|55032|54907|55021.1|54896.1|27
1615375010000|2021-03-10 11:16:50|55031.7|54906.7|55038.6|54913.6|55041.5|54916.5|55031.3|54906.3|33
1615375020000|2021-03-10 11:17:00|55038|54913|55030|54905|55038.8|54913.8|55025.9|54900.9|31
1615375030000|2021-03-10 11:17:10|55028.6|54903.6|54993.7|54868.7|55028.6|54903.6|54993.7|54868.7|32
1615375040000|2021-03-10 11:17:20|54989.1|54864.1|55011.6|54886.6|55011.6|54886.6|54989.1|54864.1|31
1615375050000|2021-03-10 11:17:30|55012.3|54887.3|55006.1|54881.1|55014.4|54889.4|55006.1|54881.1|23
1615375060000|2021-03-10 11:17:40|55008.9|54883.9|54990.6|54865.6|55008.9|54883.9|54983.9|54858.9|36
1615375070000|2021-03-10 11:17:50|54990.5|54865.5|54996.3|54871.3|54998.4|54873.4|54982.9|54857.9|34
1615375080000|2021-03-10 11:18:00|54997.8|54872.8|54990.4|54865.4|55009.7|54884.7|54988.6|54863.6|33
1615375090000|2021-03-10 11:18:10|54988.6|54863.6|54983.3|54858.3|54989.1|54864.1|54982.9|54857.9|30
1615375100000|2021-03-10 11:18:20|54983.6|54858.6|54962|54837|54983.6|54858.6|54960.6|54835.6|20
1615375110000|2021-03-10 11:18:30|54960.7|54835.7|54976.5|54851.5|54976.5|54851.5|54959.3|54834.3|30
1615375120000|2021-03-10 11:18:40|54977.1|54852.1|54992.8|54867.8|54992.9|54867.9|54977.1|54852.1|30
1615375130000|2021-03-10 11:18:50|54993.6|54868.6|54973.4|54848.4|54997|54872|54973.3|54848.3|33
1615375140000|2021-03-10 11:19:00|54973.3|54848.3|54961|54836|54973.9|54848.9|54958.9|54833.9|26
1615375150000|2021-03-10 11:19:10|54960.8|54835.8|54957.5|54832.5|54965|54840|54957.5|54832.5|27
1615375160000|2021-03-10 11:19:20|54953|54828|54973.1|54848.1|54974.9|54849.9|54953|54828|31
1615375170000|2021-03-10 11:19:30|54971.7|54846.7|54972.9|54847.9|54976.9|54851.9|54971|54846|33
1615375180000|2021-03-10 11:19:40|54973.9|54848.9|54983.6|54858.6|54984|54859|54971.5|54846.5|35
1615375190000|2021-03-10 11:19:50|54983.9|54858.9|54994.8|54869.8|54997.7|54872.7|54982.8|54857.8|30
1615375200000|2021-03-10 11:20:00|54993.4|54868.4|54993.2|54868.2|54993.8|54868.8|54981.7|54856.7|37
1615375210000|2021-03-10 11:20:10|54990.7|54865.7|55006.4|54881.4|55007.8|54882.8|54990.7|54865.7|32
1615375220000|2021-03-10 11:20:20|55007.2|54882.2|55014|54889|55014|54889|55006.2|54881.2|23
1615375230000|2021-03-10 11:20:30|55014.2|54889.2|55012.1|54887.1|55023.2|54898.2|55012.1|54887.1|24
1615375240000|2021-03-10 11:20:40|55012.3|54887.3|54999.2|54874.2|55012.8|54887.8|54997.9|54872.9|34
1615375250000|2021-03-10 11:20:50|54997.8|54872.8|54992|54867|55001.8|54876.8|54988.8|54863.8|23
1615375260000|2021-03-10 11:21:00|54989|54864|54972.1|54847.1|54989|54864|54964.8|54839.8|31
1615375270000|2021-03-10 11:21:10|54972.4|54847.4|54932.7|54807.7|54972.4|54847.4|54929.7|54804.7|32
1615375280000|2021-03-10 11:21:20|54931.5|54806.5|54935.2|54810.2|54937.5|54812.5|54928.8|54803.8|30
1615375290000|2021-03-10 11:21:30|54945.8|54820.8|54927.4|54802.4|54949.3|54824.3|54920.9|54795.9|38
1615375300000|2021-03-10 11:21:40|54924.9|54799.9|54911.8|54786.8|54926|54801|54908.6|54783.6|28
1615375310000|2021-03-10 11:21:50|54911.4|54786.4|54891.8|54766.8|54911.9|54786.9|54888.9|54763.9|32
1615375320000|2021-03-10 11:22:00|54893.1|54768.1|54901.6|54776.6|54904.6|54779.6|54893.1|54768.1|28
1615375330000|2021-03-10 11:22:10|54901.1|54776.1|54903.1|54778.1|54906|54781|54901.1|54776.1|32
1615375340000|2021-03-10 11:22:20|54904|54779|54899.9|54774.9|54904.8|54779.8|54899.9|54774.9|17
1615375350000|2021-03-10 11:22:30|54900.6|54775.6|54905.6|54780.6|54914|54789|54899.9|54774.9|21
1615375360000|2021-03-10 11:22:40|54905.5|54780.5|54888.4|54763.4|54905.5|54780.5|54888.4|54763.4|25
1615375370000|2021-03-10 11:22:50|54882.8|54757.8|54857.7|54732.7|54882.8|54757.8|54857.7|54732.7|32
1615375380000|2021-03-10 11:23:00|54856.8|54731.8|54818|54693|54856.8|54731.8|54810.3|54685.3|38
1615375390000|2021-03-10 11:23:10|54819.9|54694.9|54798.1|54673.1|54823.7|54698.7|54793|54668|33
1615375400000|2021-03-10 11:23:20|54798.9|54673.9|54794.5|54669.5|54799.9|54674.9|54793.8|54668.8|29
1615375410000|2021-03-10 11:23:30|54795.4|54670.4|54804.1|54679.1|54805.4|54680.4|54794.6|54669.6|35
1615375420000|2021-03-10 11:23:40|54801.4|54676.4|54793.5|54668.5|54804.9|54679.9|54791.9|54666.9|26
1615375430000|2021-03-10 11:23:50|54791.4|54666.4|54781.3|54656.3|54791.4|54666.4|54775.6|54650.6|23
1615375440000|2021-03-10 11:24:00|54772.1|54647.1|54752.2|54627.2|54772.1|54647.1|54750.7|54625.7|35
1615375450000|2021-03-10 11:24:10|54752.4|54627.4|54777.4|54652.4|54777.4|54652.4|54752.4|54627.4|33
1615375460000|2021-03-10 11:24:20|54779|54654|54796.3|54671.3|54800.4|54675.4|54777.9|54652.9|37
1615375470000|2021-03-10 11:24:30|54797.3|54672.3|54786|54661|54797.3|54672.3|54770.2|54645.2|33
1615375480000|2021-03-10 11:24:40|54789.6|54664.6|54785.1|54660.1|54793.5|54668.5|54776.7|54651.7|34
1615375490000|2021-03-10 11:24:50|54782.7|54657.7|54755|54630|54782.7|54657.7|54752.4|54627.4|32
1615375500000|2021-03-10 11:25:00|54753.7|54628.7|54736|54611|54753.7|54628.7|54689.5|54564.5|38
1615375510000|2021-03-10 11:25:10|54736.1|54611.1|54723.6|54598.6|54736.1|54611.1|54711.7|54586.7|38
1615375520000|2021-03-10 11:25:20|54724.1|54599.1|54737.7|54612.7|54750.9|54625.9|54722.5|54597.5|35
1615375530000|2021-03-10 11:25:30|54730.7|54605.7|54724|54599|54730.9|54605.9|54719.4|54594.4|34
1615375540000|2021-03-10 11:25:40|54725.6|54600.6|54752.2|54627.2|54752.2|54627.2|54722.4|54597.4|39
1615375550000|2021-03-10 11:25:50|54753.5|54628.5|54766.8|54641.8|54772.8|54647.8|54753.5|54628.5|38
1615375560000|2021-03-10 11:26:00|54765.8|54640.8|54780.2|54655.2|54780.2|54655.2|54765.8|54640.8|38
1615375570000|2021-03-10 11:26:10|54781.9|54656.9|54786|54661|54786|54661|54775.8|54650.8|31
1615375580000|2021-03-10 11:26:20|54776.9|54651.9|54792.7|54667.7|54829.4|54704.4|54775.7|54650.7|33
1615375590000|2021-03-10 11:26:30|54791.3|54666.3|54820.3|54695.3|54821|54696|54791.3|54666.3|35
1615375600000|2021-03-10 11:26:40|54822.3|54697.3|54822.5|54697.5|54826.2|54701.2|54821.3|54696.3|36
1615375610000|2021-03-10 11:26:50|54823.5|54698.5|54836.3|54711.3|54837.1|54712.1|54821.5|54696.5|37
1615375620000|2021-03-10 11:27:00|54836.7|54711.7|54834.7|54709.7|54836.7|54711.7|54821.7|54696.7|34
1615375630000|2021-03-10 11:27:10|54837.6|54712.6|54833.9|54708.9|54845|54720|54813|54688|38
1615375640000|2021-03-10 11:27:20|54836.6|54711.6|54862.7|54737.7|54866.5|54741.5|54836.6|54711.6|37
1615375650000|2021-03-10 11:27:30|54864.3|54739.3|54876.8|54751.8|54876.8|54751.8|54863.6|54738.6|34
1615375660000|2021-03-10 11:27:40|54877.1|54752.1|54883.4|54758.4|54887.2|54762.2|54876.9|54751.9|33
1615375670000|2021-03-10 11:27:50|54881.4|54756.4|54846.2|54721.2|54881.5|54756.5|54840.9|54715.9|33
1615375680000|2021-03-10 11:28:00|54845.9|54720.9|54823.3|54698.3|54847.3|54722.3|54823.3|54698.3|30
1615375690000|2021-03-10 11:28:10|54823.2|54698.2|54808.8|54683.8|54825.9|54700.9|54808.8|54683.8|34
1615375700000|2021-03-10 11:28:20|54811.8|54686.8|54837.1|54712.1|54837.1|54712.1|54811.8|54686.8|35
1615375710000|2021-03-10 11:28:30|54836.6|54711.6|54819.1|54694.1|54837.5|54712.5|54819.1|54694.1|26
1615375720000|2021-03-10 11:28:40|54819|54694|54829.3|54704.3|54829.4|54704.4|54818.9|54693.9|30
1615375730000|2021-03-10 11:28:50|54829.7|54704.7|54843.9|54718.9|54845.3|54720.3|54829.7|54704.7|32
1615375740000|2021-03-10 11:29:00|54842.6|54717.6|54858.8|54733.8|54858.8|54733.8|54842.6|54717.6|30
1615375750000|2021-03-10 11:29:10|54858.6|54733.6|54887.8|54762.8|54889.4|54764.4|54858.6|54733.6|38
1615375760000|2021-03-10 11:29:20|54886.8|54761.8|54897.1|54772.1|54897.8|54772.8|54886.8|54761.8|25
1615375770000|2021-03-10 11:29:30|54894.8|54769.8|54878.7|54753.7|54897.1|54772.1|54878.7|54753.7|34
1615375780000|2021-03-10 11:29:40|54880.5|54755.5|54859.2|54734.2|54881.7|54756.7|54857.9|54732.9|28
1615375790000|2021-03-10 11:29:50|54859.1|54734.1|54853.5|54728.5|54862.6|54737.6|54852.1|54727.1|27
1615375800000|2021-03-10 11:30:00|54853.3|54728.3|54829.2|54704.2|54853.3|54728.3|54824.9|54699.9|28
1615375810000|2021-03-10 11:30:10|54827.2|54702.2|54852.6|54727.6|54852.8|54727.8|54813.8|54688.8|30
1615375820000|2021-03-10 11:30:20|54853.8|54728.8|54853.3|54728.3|54854.4|54729.4|54835.4|54710.4|35
1615375830000|2021-03-10 11:30:30|54854.3|54729.3|54842.1|54717.1|54854.3|54729.3|54841.7|54716.7|31
1615375840000|2021-03-10 11:30:40|54840.5|54715.5|54838.8|54713.8|54841.7|54716.7|54830.8|54705.8|30
1615375850000|2021-03-10 11:30:50|54835.4|54710.4|54831.9|54706.9|54838.8|54713.8|54830.1|54705.1|26
1615375860000|2021-03-10 11:31:00|54819.4|54694.4|54823.5|54698.5|54825.2|54700.2|54817.9|54692.9|29
1615375870000|2021-03-10 11:31:10|54823.3|54698.3|54824.1|54699.1|54824.6|54699.6|54822.1|54697.1|27
1615375880000|2021-03-10 11:31:20|54824.4|54699.4|54816.9|54691.9|54824.5|54699.5|54816.9|54691.9|24
1615375890000|2021-03-10 11:31:30|54817.3|54692.3|54801.5|54676.5|54818|54693|54801.2|54676.2|29
1615375900000|2021-03-10 11:31:40|54801.7|54676.7|54793.3|54668.3|54803.4|54678.4|54793.3|54668.3|30
1615375910000|2021-03-10 11:31:50|54793.7|54668.7|54795|54670|54800.3|54675.3|54793.7|54668.7|35
1615375920000|2021-03-10 11:32:00|54795.1|54670.1|54780.3|54655.3|54796.2|54671.2|54779.8|54654.8|28
1615375930000|2021-03-10 11:32:10|54781.9|54656.9|54778.1|54653.1|54781.9|54656.9|54777.3|54652.3|36
1615375940000|2021-03-10 11:32:20|54778.2|54653.2|54788.3|54663.3|54791.3|54666.3|54777.9|54652.9|32
1615375950000|2021-03-10 11:32:30|54791.6|54666.6|54818.2|54693.2|54818.3|54693.3|54790.9|54665.9|39
1615375960000|2021-03-10 11:32:40|54819.1|54694.1|54800.6|54675.6|54819.1|54694.1|54788.2|54663.2|35
1615375970000|2021-03-10 11:32:50|54806.3|54681.3|54815.1|54690.1|54817.4|54692.4|54806.3|54681.3|37
1615375980000|2021-03-10 11:33:00|54815.3|54690.3|54847.4|54722.4|54847.4|54722.4|54814.8|54689.8|33
1615375990000|2021-03-10 11:33:10|54848.1|54723.1|54863.9|54738.9|54864.8|54739.8|54847.7|54722.7|33
1615376000000|2021-03-10 11:33:20|54865|54740|54844.9|54719.9|54870|54745|54844.9|54719.9|29
1615376010000|2021-03-10 11:33:30|54845.1|54720.1|54825.8|54700.8|54845.1|54720.1|54825.2|54700.2|35
1615376020000|2021-03-10 11:33:40|54827|54702|54826.5|54701.5|54827.3|54702.3|54824.7|54699.7|26
1615376030000|2021-03-10 11:33:50|54827.7|54702.7|54845.7|54720.7|54846|54721|54827.5|54702.5|33
1615376040000|2021-03-10 11:34:00|54845.8|54720.8|54860|54735|54862.3|54737.3|54845.8|54720.8|29
1615376050000|2021-03-10 11:34:10|54860.6|54735.6|54882.8|54757.8|54882.8|54757.8|54860.6|54735.6|36
1615376060000|2021-03-10 11:34:20|54887|54762|54904.1|54779.1|54904.1|54779.1|54887|54762|36
1615376070000|2021-03-10 11:34:30|54904.4|54779.4|54938.3|54813.3|54939.4|54814.4|54875.8|54750.8|36
1615376080000|2021-03-10 11:34:40|54937.4|54812.4|54933|54808|54937.4|54812.4|54930.1|54805.1|23
1615376090000|2021-03-10 11:34:50|54932.7|54807.7|54924.2|54799.2|54932.8|54807.8|54913.2|54788.2|30
1615376100000|2021-03-10 11:35:00|54924.5|54799.5|54913.5|54788.5|54929.6|54804.6|54911.3|54786.3|30
1615376110000|2021-03-10 11:35:10|54913.8|54788.8|54918.4|54793.4|54918.4|54793.4|54912.4|54787.4|29
1615376120000|2021-03-10 11:35:20|54918.6|54793.6|54890.8|54765.8|54918.6|54793.6|54890.8|54765.8|33
1615376130000|2021-03-10 11:35:30|54890.3|54765.3|54880.7|54755.7|54894.2|54769.2|54879.9|54754.9|31
1615376140000|2021-03-10 11:35:40|54880.8|54755.8|54860.6|54735.6|54892.6|54767.6|54858.4|54733.4|37
1615376150000|2021-03-10 11:35:50|54860.5|54735.5|54859.3|54734.3|54860.8|54735.8|54857.6|54732.6|34
1615376160000|2021-03-10 11:36:00|54859.5|54734.5|54866.6|54741.6|54866.6|54741.6|54854.5|54729.5|28
1615376170000|2021-03-10 11:36:10|54869.6|54744.6|54892.8|54767.8|54897|54772|54869.6|54744.6|36
1615376180000|2021-03-10 11:36:20|54892.9|54767.9|54892.8|54767.8|54898|54773|54880.8|54755.8|39
1615376190000|2021-03-10 11:36:30|54892.3|54767.3|54866.1|54741.1|54893.1|54768.1|54866.1|54741.1|36
1615376200000|2021-03-10 11:36:40|54867.5|54742.5|54866.3|54741.3|54868.6|54743.6|54866.2|54741.2|22
1615376210000|2021-03-10 11:36:50|54864.7|54739.7|54857.2|54732.2|54867.5|54742.5|54856.3|54731.3|29
1615376220000|2021-03-10 11:37:00|54856.4|54731.4|54855.8|54730.8|54857.3|54732.3|54853.9|54728.9|24
1615376230000|2021-03-10 11:37:10|54855.9|54730.9|54877.1|54752.1|54878.6|54753.6|54854.1|54729.1|30
1615376240000|2021-03-10 11:37:20|54876.7|54751.7|54885.9|54760.9|54888.7|54763.7|54876.7|54751.7|34
1615376250000|2021-03-10 11:37:30|54886.7|54761.7|54895.9|54770.9|54897.5|54772.5|54885.5|54760.5|25
1615376260000|2021-03-10 11:37:40|54894.7|54769.7|54874.8|54749.8|54897.5|54772.5|54874.8|54749.8|31
1615376270000|2021-03-10 11:37:50|54873.4|54748.4|54869.2|54744.2|54880.4|54755.4|54868.9|54743.9|34
1615376280000|2021-03-10 11:38:00|54865.6|54740.6|54876.1|54751.1|54877|54752|54865.6|54740.6|34
1615376290000|2021-03-10 11:38:10|54874.2|54749.2|54872.8|54747.8|54875.7|54750.7|54871.7|54746.7|22
1615376300000|2021-03-10 11:38:20|54872.9|54747.9|54887.4|54762.4|54891.9|54766.9|54872.8|54747.8|26
1615376310000|2021-03-10 11:38:30|54888.4|54763.4|54864.5|54739.5|54888.4|54763.4|54864.4|54739.4|20
1615376320000|2021-03-10 11:38:40|54864|54739|54852.3|54727.3|54867.3|54742.3|54852.3|54727.3|29
1615376330000|2021-03-10 11:38:50|54855.3|54730.3|54835.8|54710.8|54855.3|54730.3|54835.7|54710.7|33
1615376340000|2021-03-10 11:39:00|54837.3|54712.3|54833.9|54708.9|54839.7|54714.7|54833.9|54708.9|36
1615376350000|2021-03-10 11:39:10|54834.5|54709.5|54822.1|54697.1|54839.2|54714.2|54799.1|54674.1|35
1615376360000|2021-03-10 11:39:20|54821.9|54696.9|54790.9|54665.9|54821.9|54696.9|54788.4|54663.4|35
1615376370000|2021-03-10 11:39:30|54785.5|54660.5|54811.4|54686.4|54811.7|54686.7|54785.5|54660.5|28
1615376380000|2021-03-10 11:39:40|54817.8|54692.8|54779.1|54654.1|54819.9|54694.9|54779.1|54654.1|24
1615376390000|2021-03-10 11:39:50|54778.4|54653.4|54768.7|54643.7|54778.4|54653.4|54768.7|54643.7|27
1615376400000|2021-03-10 11:40:00|54767.8|54642.8|54795.4|54670.4|54795.9|54670.9|54764.1|54639.1|36
1615376410000|2021-03-10 11:40:10|54794.7|54669.7|54807.2|54682.2|54813.3|54688.3|54792.5|54667.5|38
1615376420000|2021-03-10 11:40:20|54808.5|54683.5|54786|54661|54808.5|54683.5|54784.4|54659.4|36
1615376430000|2021-03-10 11:40:30|54786.9|54661.9|54796.3|54671.3|54796.7|54671.7|54785.8|54660.8|33
1615376440000|2021-03-10 11:40:40|54796.4|54671.4|54802.1|54677.1|54804.3|54679.3|54794.9|54669.9|34
1615376450000|2021-03-10 11:40:50|54802.7|54677.7|54794.4|54669.4|54813|54688|54794.4|54669.4|36
1615376460000|2021-03-10 11:41:00|54793.6|54668.6|54785.7|54660.7|54793.6|54668.6|54784.6|54659.6|33
1615376470000|2021-03-10 11:41:10|54785.8|54660.8|54801.8|54676.8|54804|54679|54784.1|54659.1|33
1615376480000|2021-03-10 11:41:20|54802.5|54677.5|54815.3|54690.3|54815.3|54690.3|54801.5|54676.5|35
1615376490000|2021-03-10 11:41:30|54816.2|54691.2|54799.3|54674.3|54818|54693|54798.4|54673.4|34
1615376500000|2021-03-10 11:41:40|54797.7|54672.7|54814.4|54689.4|54814.4|54689.4|54794.4|54669.4|34
1615376510000|2021-03-10 11:41:50|54815.1|54690.1|54831.6|54706.6|54831.7|54706.7|54815.1|54690.1|27
1615376520000|2021-03-10 11:42:00|54831.3|54706.3|54832.3|54707.3|54833.2|54708.2|54825.6|54700.6|31
1615376530000|2021-03-10 11:42:10|54834.6|54709.6|54821.7|54696.7|54834.6|54709.6|54817.2|54692.2|31
1615376540000|2021-03-10 11:42:20|54821.6|54696.6|54814.5|54689.5|54821.7|54696.7|54806.3|54681.3|34
1615376550000|2021-03-10 11:42:30|54814.6|54689.6|54808.9|54683.9|54815.5|54690.5|54808.5|54683.5|30
1615376560000|2021-03-10 11:42:40|54808.5|54683.5|54810.1|54685.1|54812.7|54687.7|54801|54676|33
1615376570000|2021-03-10 11:42:50|54813.7|54688.7|54815.7|54690.7|54817.9|54692.9|54811.8|54686.8|25
1615376580000|2021-03-10 11:43:00|54816.5|54691.5|54798.2|54673.2|54816.8|54691.8|54798.2|54673.2|28
1615376590000|2021-03-10 11:43:10|54798.5|54673.5|54797.5|54672.5|54801.9|54676.9|54796.9|54671.9|26
1615376600000|2021-03-10 11:43:20|54799.3|54674.3|54783.3|54658.3|54799.3|54674.3|54779.4|54654.4|25
1615376610000|2021-03-10 11:43:30|54785.5|54660.5|54779.8|54654.8|54787.4|54662.4|54779.8|54654.8|27
1615376620000|2021-03-10 11:43:40|54778.2|54653.2|54782.3|54657.3|54784.7|54659.7|54778.2|54653.2|19
1615376630000|2021-03-10 11:43:50|54784.3|54659.3|54784.4|54659.4|54786.9|54661.9|54781|54656|28
1615376640000|2021-03-10 11:44:00|54784.5|54659.5|54797.3|54672.3|54804.3|54679.3|54783.8|54658.8|32
1615376650000|2021-03-10 11:44:10|54799.6|54674.6|54806.4|54681.4|54808.9|54683.9|54798.4|54673.4|33
1615376660000|2021-03-10 11:44:20|54811.2|54686.2|54831.9|54706.9|54832|54707|54808.4|54683.4|29
1615376670000|2021-03-10 11:44:30|54834.3|54709.3|54833.8|54708.8|54837.3|54712.3|54826.9|54701.9|24
1615376680000|2021-03-10 11:44:40|54832.8|54707.8|54844.7|54719.7|54844.8|54719.8|54830.6|54705.6|32
1615376690000|2021-03-10 11:44:50|54845.7|54720.7|54842.2|54717.2|54845.7|54720.7|54842.1|54717.1|28
1615376700000|2021-03-10 11:45:00|54843.2|54718.2|54847.3|54722.3|54848.9|54723.9|54837.8|54712.8|27
1615376710000|2021-03-10 11:45:10|54847.2|54722.2|54851.4|54726.4|54857.3|54732.3|54846.7|54721.7|24
1615376720000|2021-03-10 11:45:20|54851.5|54726.5|54859.4|54734.4|54864.9|54739.9|54851.5|54726.5|32
1615376730000|2021-03-10 11:45:30|54858.3|54733.3|54860.2|54735.2|54860.2|54735.2|54854.9|54729.9|32
1615376740000|2021-03-10 11:45:40|54859.7|54734.7|54857.3|54732.3|54860.2|54735.2|54854.7|54729.7|24
1615376750000|2021-03-10 11:45:50|54859.3|54734.3|54863.1|54738.1|54863.9|54738.9|54859.3|54734.3|19
1615376760000|2021-03-10 11:46:00|54863.3|54738.3|54847.4|54722.4|54863.3|54738.3|54845.3|54720.3|24
1615376770000|2021-03-10 11:46:10|54846.9|54721.9|54845.5|54720.5|54849.1|54724.1|54845.5|54720.5|10
1615376780000|2021-03-10 11:46:20|54843.8|54718.8|54842.2|54717.2|54844.9|54719.9|54841.7|54716.7|18
1615376790000|2021-03-10 11:46:30|54843.2|54718.2|54835.6|54710.6|54844.4|54719.4|54828.9|54703.9|29
1615376800000|2021-03-10 11:46:40|54834.8|54709.8|54831|54706|54834.8|54709.8|54831|54706|22
1615376810000|2021-03-10 11:46:50|54833.4|54708.4|54827.7|54702.7|54836.3|54711.3|54827.7|54702.7|30
1615376820000|2021-03-10 11:47:00|54825|54700|54821.5|54696.5|54825.6|54700.6|54821.1|54696.1|28
1615376830000|2021-03-10 11:47:10|54821.8|54696.8|54794.7|54669.7|54821.8|54696.8|54794.7|54669.7|28
1615376840000|2021-03-10 11:47:20|54794.1|54669.1|54796.4|54671.4|54797.9|54672.9|54794.1|54669.1|33
1615376850000|2021-03-10 11:47:30|54796.3|54671.3|54775.6|54650.6|54796.7|54671.7|54772.2|54647.2|32
1615376860000|2021-03-10 11:47:40|54775.2|54650.2|54775.1|54650.1|54786.1|54661.1|54775.1|54650.1|32
1615376870000|2021-03-10 11:47:50|54776.4|54651.4|54777.8|54652.8|54781.4|54656.4|54765.7|54640.7|29
1615376880000|2021-03-10 11:48:00|54775.5|54650.5|54778.8|54653.8|54787.4|54662.4|54766.4|54641.4|32
1615376890000|2021-03-10 11:48:10|54786.8|54661.8|54743.7|54618.7|54786.8|54661.8|54743.4|54618.4|35
1615376900000|2021-03-10 11:48:20|54744.1|54619.1|54754|54629|54754.3|54629.3|54744.1|54619.1|35
1615376910000|2021-03-10 11:48:30|54754.5|54629.5|54752.5|54627.5|54766.3|54641.3|54752.5|54627.5|32
1615376920000|2021-03-10 11:48:40|54752.4|54627.4|54763.4|54638.4|54763.4|54638.4|54749.8|54624.8|22
1615376930000|2021-03-10 11:48:50|54765.3|54640.3|54752.1|54627.1|54766.7|54641.7|54752.1|54627.1|29
1615376940000|2021-03-10 11:49:00|54751.8|54626.8|54766.3|54641.3|54766.3|54641.3|54750.5|54625.5|35
1615376950000|2021-03-10 11:49:10|54766.7|54641.7|54763.3|54638.3|54772.2|54647.2|54763.3|54638.3|28
1615376960000|2021-03-10 11:49:20|54764.4|54639.4|54754.7|54629.7|54764.4|54639.4|54754.6|54629.6|34
1615376970000|2021-03-10 11:49:30|54754.1|54629.1|54757.4|54632.4|54757.7|54632.7|54751.8|54626.8|34
1615376980000|2021-03-10 11:49:40|54757.1|54632.1|54764.3|54639.3|54764.7|54639.7|54756.8|54631.8|33
1615376990000|2021-03-10 11:49:50|54765.1|54640.1|54788.6|54663.6|54789.3|54664.3|54765.1|54640.1|35
1615377000000|2021-03-10 11:50:00|54788.5|54663.5|54790.7|54665.7|54792.7|54667.7|54787.7|54662.7|27
1615377010000|2021-03-10 11:50:10|54792.8|54667.8|54811.4|54686.4|54814.2|54689.2|54792.8|54667.8|25
1615377020000|2021-03-10 11:50:20|54811.7|54686.7|54808.9|54683.9|54815.3|54690.3|54808.9|54683.9|36
1615377030000|2021-03-10 11:50:30|54810.8|54685.8|54829.1|54704.1|54829.1|54704.1|54810.8|54685.8|34
1615377040000|2021-03-10 11:50:40|54829|54704|54839.6|54714.6|54839.9|54714.9|54828.6|54703.6|31
1615377050000|2021-03-10 11:50:50|54838.9|54713.9|54827|54702|54842.3|54717.3|54824.7|54699.7|32
1615377060000|2021-03-10 11:51:00|54826.2|54701.2|54834|54709|54834|54709|54818.9|54693.9|23
1615377070000|2021-03-10 11:51:10|54833.5|54708.5|54817.7|54692.7|54836.2|54711.2|54815.5|54690.5|34
1615377080000|2021-03-10 11:51:20|54819.3|54694.3|54809.9|54684.9|54820.3|54695.3|54808.1|54683.1|33
1615377090000|2021-03-10 11:51:30|54809|54684|54821.3|54696.3|54821.9|54696.9|54807.9|54682.9|35
1615377100000|2021-03-10 11:51:40|54822|54697|54833.8|54708.8|54834.8|54709.8|54821.8|54696.8|29
1615377110000|2021-03-10 11:51:50|54832.9|54707.9|54832.7|54707.7|54834.8|54709.8|54831.5|54706.5|24
1615377120000|2021-03-10 11:52:00|54832.6|54707.6|54826.7|54701.7|54833.1|54708.1|54822.3|54697.3|28
1615377130000|2021-03-10 11:52:10|54826.8|54701.8|54837.2|54712.2|54837.2|54712.2|54826.5|54701.5|26
1615377140000|2021-03-10 11:52:20|54837.9|54712.9|54849.3|54724.3|54849.3|54724.3|54836.8|54711.8|27
1615377150000|2021-03-10 11:52:30|54849.9|54724.9|54882.1|54757.1|54882.1|54757.1|54849.9|54724.9|27
1615377160000|2021-03-10 11:52:40|54882.7|54757.7|54900.7|54775.7|54909.5|54784.5|54882.7|54757.7|37
1615377170000|2021-03-10 11:52:50|54899.6|54774.6|54908.9|54783.9|54910.4|54785.4|54896.6|54771.6|31
1615377180000|2021-03-10 11:53:00|54908.8|54783.8|54923.4|54798.4|54923.4|54798.4|54908.8|54783.8|33
1615377190000|2021-03-10 11:53:10|54923.3|54798.3|54925.2|54800.2|54939|54814|54923.3|54798.3|38
1615377200000|2021-03-10 11:53:20|54926.6|54801.6|54936.7|54811.7|54936.7|54811.7|54924.7|54799.7|33
1615377210000|2021-03-10 11:53:30|54936.1|54811.1|54936.8|54811.8|54939.4|54814.4|54931.9|54806.9|25
1615377220000|2021-03-10 11:53:40|54939.1|54814.1|54976|54851|54976|54851|54935.9|54810.9|25
1615377230000|2021-03-10 11:53:50|54976.1|54851.1|54991.8|54866.8|54992.5|54867.5|54969.4|54844.4|23
1615377240000|2021-03-10 11:54:00|54988.4|54863.4|54973|54848|54990.2|54865.2|54957.6|54832.6|28
1615377250000|2021-03-10 11:54:10|54974.2|54849.2|54997.2|54872.2|54997.2|54872.2|54974.2|54849.2|36
1615377260000|2021-03-10 11:54:20|54997.6|54872.6|55001.1|54876.1|55003|54878|54986.6|54861.6|36
1615377270000|2021-03-10 11:54:30|55001.5|54876.5|54995.5|54870.5|55004.6|54879.6|54995.5|54870.5|28
1615377280000|2021-03-10 11:54:40|54996.5|54871.5|54994|54869|54997|54872|54989.3|54864.3|29
1615377290000|2021-03-10 11:54:50|54994.1|54869.1|54990.1|54865.1|54994.8|54869.8|54989.1|54864.1|32
1615377300000|2021-03-10 11:55:00|54990.6|54865.6|54980.5|54855.5|54992.7|54867.7|54972.3|54847.3|34
1615377310000|2021-03-10 11:55:10|54980.7|54855.7|54958.6|54833.6|54980.7|54855.7|54958.6|54833.6|29
1615377320000|2021-03-10 11:55:20|54958.4|54833.4|54962.9|54837.9|54969.3|54844.3|54956.2|54831.2|32
1615377330000|2021-03-10 11:55:30|54963.9|54838.9|54965|54840|54974.7|54849.7|54963.9|54838.9|30
1615377340000|2021-03-10 11:55:40|54967|54842|54961.9|54836.9|54968.6|54843.6|54960.5|54835.5|28
1615377350000|2021-03-10 11:55:50|54963.9|54838.9|54966.7|54841.7|54968.3|54843.3|54961.6|54836.6|27
1615377360000|2021-03-10 11:56:00|54966.8|54841.8|54961.4|54836.4|54966.8|54841.8|54960.2|54835.2|32
1615377370000|2021-03-10 11:56:10|54962.5|54837.5|54958.8|54833.8|54962.5|54837.5|54933.7|54808.7|32
1615377380000|2021-03-10 11:56:20|54958.6|54833.6|54960.2|54835.2|54960.9|54835.9|54957.9|54832.9|23
1615377390000|2021-03-10 11:56:30|54959.5|54834.5|54956.8|54831.8|54961.1|54836.1|54956.8|54831.8|23
1615377400000|2021-03-10 11:56:40|54956.3|54831.3|54968|54843|54968.2|54843.2|54956.3|54831.3|30
1615377410000|2021-03-10 11:56:50|54967.9|54842.9|54973|54848|54973|54848|54967.1|54842.1|22
1615377420000|2021-03-10 11:57:00|54972.8|54847.8|54956.3|54831.3|54972.8|54847.8|54953.4|54828.4|30
1615377430000|2021-03-10 11:57:10|54956.2|54831.2|54949.8|54824.8|54957.5|54832.5|54948|54823|32
1615377440000|2021-03-10 11:57:20|54949.9|54824.9|54951.8|54826.8|54952.5|54827.5|54945.9|54820.9|33
1615377450000|2021-03-10 11:57:30|54952.3|54827.3|54938.1|54813.1|54954.1|54829.1|54935.8|54810.8|31
1615377460000|2021-03-10 11:57:40|54937.9|54812.9|54921.3|54796.3|54939|54814|54921.3|54796.3|16
1615377470000|2021-03-10 11:57:50|54920.1|54795.1|54898.3|54773.3|54920.9|54795.9|54894.4|54769.4|31
1615377480000|2021-03-10 11:58:00|54898|54773|54918.4|54793.4|54918.4|54793.4|54896.5|54771.5|33
1615377490000|2021-03-10 11:58:10|54918.5|54793.5|54924.4|54799.4|54926.2|54801.2|54915.3|54790.3|35
1615377500000|2021-03-10 11:58:20|54923.9|54798.9|54924.7|54799.7|54924.9|54799.9|54920.4|54795.4|20
1615377510000|2021-03-10 11:58:30|54924.9|54799.9|54934.2|54809.2|54935.1|54810.1|54924.6|54799.6|21
1615377520000|2021-03-10 11:58:40|54934.4|54809.4|54916.6|54791.6|54934.8|54809.8|54916.6|54791.6|28
1615377530000|2021-03-10 11:58:50|54915.4|54790.4|54901.4|54776.4|54915.7|54790.7|54900.9|54775.9|30
1615377540000|2021-03-10 11:59:00|54901.8|54776.8|54916.3|54791.3|54918.2|54793.2|54901.8|54776.8|27
1615377550000|2021-03-10 11:59:10|54916.4|54791.4|54938.1|54813.1|54938.1|54813.1|54916.4|54791.4|29
1615377560000|2021-03-10 11:59:20|54936.8|54811.8|54936.1|54811.1|54940.2|54815.2|54935.9|54810.9|31
1615377570000|2021-03-10 11:59:30|54936|54811|54935|54810|54938.3|54813.3|54935|54810|24
1615377580000|2021-03-10 11:59:40|54934|54809|54943|54818|54943.7|54818.7|54933.9|54808.9|22
1615377590000|2021-03-10 11:59:50|54944.4|54819.4|54919.5|54794.5|54944.6|54819.6|54910.7|54785.7|24
1615377600000|2021-03-10 12:00:00|54921.4|54796.4|54939.3|54814.3|54939.8|54814.8|54921.4|54796.4|31
1615377610000|2021-03-10 12:00:10|54936.6|54811.6|54947.9|54822.9|54950.2|54825.2|54936.6|54811.6|33
1615377620000|2021-03-10 12:00:20|54949.5|54824.5|54964|54839|54964|54839|54949.5|54824.5|15
1615377630000|2021-03-10 12:00:30|54964.7|54839.7|54987.6|54862.6|54989.1|54864.1|54962.5|54837.5|26
1615377640000|2021-03-10 12:00:40|54984.5|54859.5|55006.4|54881.4|55008|54883|54984.5|54859.5|29
1615377650000|2021-03-10 12:00:50|55006.9|54881.9|55002.6|54877.6|55008.3|54883.3|55001.7|54876.7|30
1615377660000|2021-03-10 12:01:00|55002.8|54877.8|55023.6|54898.6|55023.8|54898.8|55002.8|54877.8|20
1615377670000|2021-03-10 12:01:10|55025|54900|55048.2|54923.2|55048.2|54923.2|55025|54900|24
1615377680000|2021-03-10 12:01:20|55049.1|54924.1|55061.9|54936.9|55061.9|54936.9|55049.1|54924.1|24
1615377690000|2021-03-10 12:01:30|55062|54937|55038.6|54913.6|55062.9|54937.9|55033.9|54908.9|37
1615377700000|2021-03-10 12:01:40|55040.4|54915.4|55055.7|54930.7|55056.8|54931.8|55040.4|54915.4|29
1615377710000|2021-03-10 12:01:50|55056.7|54931.7|55065.8|54940.8|55065.8|54940.8|55056.7|54931.7|29
1615377720000|2021-03-10 12:02:00|55067.1|54942.1|55104.9|54979.9|55104.9|54979.9|55067.1|54942.1|24
1615377730000|2021-03-10 12:02:10|55107.5|54982.5|55145.8|55020.8|55145.8|55020.8|55107.5|54982.5|38
1615377740000|2021-03-10 12:02:20|55146|55021|55144.5|55019.5|55150.9|55025.9|55137.2|55012.2|37
1615377750000|2021-03-10 12:02:30|55145.1|55020.1|55154.5|55029.5|55154.5|55029.5|55144.5|55019.5|35
1615377760000|2021-03-10 12:02:40|55155.2|55030.2|55166.6|55041.6|55168.9|55043.9|55152.7|55027.7|33
1615377770000|2021-03-10 12:02:50|55165.6|55040.6|55176.4|55051.4|55182.7|55057.7|55165.5|55040.5|37
1615377780000|2021-03-10 12:03:00|55176.8|55051.8|55182|55057|55182.6|55057.6|55172.2|55047.2|30
1615377790000|2021-03-10 12:03:10|55182.1|55057.1|55197.2|55072.2|55197.4|55072.4|55181.1|55056.1|31
1615377800000|2021-03-10 12:03:20|55195.8|55070.8|55195.4|55070.4|55197.5|55072.5|55189.5|55064.5|34
1615377810000|2021-03-10 12:03:30|55193.9|55068.9|55204|55079|55204.3|55079.3|55192.4|55067.4|24
1615377820000|2021-03-10 12:03:40|55203.9|55078.9|55204.2|55079.2|55204.2|55079.2|55203.5|55078.5|11
1615377830000|2021-03-10 12:03:50|55204.1|55079.1|55216.2|55091.2|55223.4|55098.4|55204.1|55079.1|31
1615377840000|2021-03-10 12:04:00|55210.7|55085.7|55193.2|55068.2|55212.3|55087.3|55193.1|55068.1|31
1615377850000|2021-03-10 12:04:10|55193.3|55068.3|55184.4|55059.4|55202.6|55077.6|55183.1|55058.1|31
1615377860000|2021-03-10 12:04:20|55185.9|55060.9|55145.4|55020.4|55185.9|55060.9|55145.4|55020.4|34
1615377870000|2021-03-10 12:04:30|55144.3|55019.3|55160.7|55035.7|55163.6|55038.6|55133.3|55008.3|34
1615377880000|2021-03-10 12:04:40|55164.2|55039.2|55171.3|55046.3|55171.4|55046.4|55162|55037|30
1615377890000|2021-03-10 12:04:50|55174.9|55049.9|55182.7|55057.7|55186.5|55061.5|55169|55044|33
1615377900000|2021-03-10 12:05:00|55185.8|55060.8|55215.1|55090.1|55217.2|55092.2|55182.8|55057.8|38
1615377910000|2021-03-10 12:05:10|55206.7|55081.7|55245.5|55120.5|55245.7|55120.7|55206.7|55081.7|33
1615377920000|2021-03-10 12:05:20|55248|55123|55278|55153|55278|55153|55239.6|55114.6|33
1615377930000|2021-03-10 12:05:30|55275.4|55150.4|55271.6|55146.6|55293.2|55168.2|55270.7|55145.7|31
1615377940000|2021-03-10 12:05:40|55271.7|55146.7|55269|55144|55272.5|55147.5|55264.5|55139.5|31
1615377950000|2021-03-10 12:05:50|55268.3|55143.3|55259.7|55134.7|55271.9|55146.9|55252.5|55127.5|38
1615377960000|2021-03-10 12:06:00|55259.9|55134.9|55258.1|55133.1|55263.7|55138.7|55257.5|55132.5|34
1615377970000|2021-03-10 12:06:10|55254|55129|55240.4|55115.4|55257.3|55132.3|55230.3|55105.3|33
1615377980000|2021-03-10 12:06:20|55239.6|55114.6|55205.2|55080.2|55239.6|55114.6|55203.6|55078.6|34
1615377990000|2021-03-10 12:06:30|55205.6|55080.6|55183.1|55058.1|55206.7|55081.7|55177.7|55052.7|38
1615378000000|2021-03-10 12:06:40|55178.1|55053.1|55188.8|55063.8|55192.2|55067.2|55158|55033|35
1615378010000|2021-03-10 12:06:50|55188.5|55063.5|55162.5|55037.5|55190.3|55065.3|55162.5|55037.5|33
1615378020000|2021-03-10 12:07:00|55160.2|55035.2|55179.6|55054.6|55179.8|55054.8|55160.2|55035.2|31
1615378030000|2021-03-10 12:07:10|55182.6|55057.6|55204.7|55079.7|55205.1|55080.1|55182.6|55057.6|35
1615378040000|2021-03-10 12:07:20|55204.9|55079.9|55207.3|55082.3|55212.7|55087.7|55203.6|55078.6|27
1615378050000|2021-03-10 12:07:30|55207.9|55082.9|55202.1|55077.1|55211.7|55086.7|55197.4|55072.4|35
1615378060000|2021-03-10 12:07:40|55202.3|55077.3|55198.9|55073.9|55203.1|55078.1|55197.6|55072.6|29
1615378070000|2021-03-10 12:07:50|55199|55074|55187.4|55062.4|55205.3|55080.3|55187.4|55062.4|28
1615378080000|2021-03-10 12:08:00|55183.6|55058.6|55147.3|55022.3|55184|55059|55147.3|55022.3|31
1615378090000|2021-03-10 12:08:10|55149|55024|55148.2|55023.2|55152.5|55027.5|55146.9|55021.9|36
1615378100000|2021-03-10 12:08:20|55148.3|55023.3|55170.7|55045.7|55170.7|55045.7|55148.3|55023.3|34
1615378110000|2021-03-10 12:08:30|55174.4|55049.4|55164.3|55039.3|55180.5|55055.5|55164.2|55039.2|37
1615378120000|2021-03-10 12:08:40|55163.5|55038.5|55145.1|55020.1|55163.9|55038.9|55142.7|55017.7|30
1615378130000|2021-03-10 12:08:50|55142.8|55017.8|55138.4|55013.4|55142.8|55017.8|55132.4|55007.4|31
1615378140000|2021-03-10 12:09:00|55138.1|55013.1|55120.5|54995.5|55138.6|55013.6|55116.6|54991.6|29
1615378150000|2021-03-10 12:09:10|55119.7|54994.7|55128.2|55003.2|55130.4|55005.4|55112.5|54987.5|37
1615378160000|2021-03-10 12:09:20|55126.9|55001.9|55118.4|54993.4|55127.9|55002.9|55116.3|54991.3|38
1615378170000|2021-03-10 12:09:30|55119|54994|55120.8|54995.8|55122.4|54997.4|55116.7|54991.7|38
1615378180000|2021-03-10 12:09:40|55121.9|54996.9|55137.1|55012.1|55137.1|55012.1|55121.7|54996.7|29
1615378190000|2021-03-10 12:09:50|55136|55011|55155|55030|55155|55030|55136|55011|35
1615378200000|2021-03-10 12:10:00|55154.4|55029.4|55133.8|55008.8|55163.5|55038.5|55133.8|55008.8|36
1615378210000|2021-03-10 12:10:10|55133.7|55008.7|55133.6|55008.6|55135.5|55010.5|55131.8|55006.8|27
1615378220000|2021-03-10 12:10:20|55132.4|55007.4|55122.9|54997.9|55132.4|55007.4|55121.1|54996.1|32
1615378230000|2021-03-10 12:10:30|55125.3|55000.3|55107.5|54982.5|55126.7|55001.7|55107.5|54982.5|28
1615378240000|2021-03-10 12:10:40|55111.5|54986.5|55117.8|54992.8|55119.5|54994.5|55100.6|54975.6|35
1615378250000|2021-03-10 12:10:50|55117.9|54992.9|55122.3|54997.3|55125.7|55000.7|55117.9|54992.9|28
1615378260000|2021-03-10 12:11:00|55118.4|54993.4|55110.4|54985.4|55118.7|54993.7|55104|54979|32
1615378270000|2021-03-10 12:11:10|55109.8|54984.8|55082.4|54957.4|55109.8|54984.8|55077.2|54952.2|35
1615378280000|2021-03-10 12:11:20|55082.3|54957.3|55072.1|54947.1|55082.5|54957.5|55069|54944|33
1615378290000|2021-03-10 12:11:30|55071.1|54946.1|55060|54935|55073.7|54948.7|55060|54935|31
1615378300000|2021-03-10 12:11:40|55060.2|54935.2|55059|54934|55060.2|54935.2|55045.4|54920.4|28
1615378310000|2021-03-10 12:11:50|55058.9|54933.9|55025.3|54900.3|55058.9|54933.9|55025.3|54900.3|34
1615378320000|2021-03-10 12:12:00|55025.5|54900.5|55052.3|54927.3|55052.3|54927.3|55025.4|54900.4|37
1615378330000|2021-03-10 12:12:10|55051.8|54926.8|55090.9|54965.9|55093.4|54968.4|55051.4|54926.4|38
1615378340000|2021-03-10 12:12:20|55090.2|54965.2|55091.3|54966.3|55097.4|54972.4|55089.8|54964.8|31
1615378350000|2021-03-10 12:12:30|55091.7|54966.7|55085.6|54960.6|55092.9|54967.9|55085|54960|31
1615378360000|2021-03-10 12:12:40|55084.3|54959.3|55074.6|54949.6|55086.7|54961.7|55071.1|54946.1|31
1615378370000|2021-03-10 12:12:50|55074.2|54949.2|55073.8|54948.8|55079.4|54954.4|55071.5|54946.5|36
1615378380000|2021-03-10 12:13:00|55073.9|54948.9|55051.8|54926.8|55074.3|54949.3|55051.5|54926.5|30
1615378390000|2021-03-10 12:13:10|55047.8|54922.8|55022.7|54897.7|55047.9|54922.9|55022.7|54897.7|30
1615378400000|2021-03-10 12:13:20|55019.9|54894.9|55023.3|54898.3|55023.8|54898.8|55019.9|54894.9|27
1615378410000|2021-03-10 12:13:30|55022.2|54897.2|55025.6|54900.6|55029.9|54904.9|55022.2|54897.2|32
1615378420000|2021-03-10 12:13:40|55025|54900|54999.6|54874.6|55025.9|54900.9|54999.6|54874.6|37
1615378430000|2021-03-10 12:13:50|54998.7|54873.7|54997.5|54872.5|55002.2|54877.2|54992.7|54867.7|34
1615378440000|2021-03-10 12:14:00|54997.6|54872.6|54976.5|54851.5|54997.6|54872.6|54972.9|54847.9|33
1615378450000|2021-03-10 12:14:10|54961.9|54836.9|54980.9|54855.9|54982.6|54857.6|54937.1|54812.1|37
1615378460000|2021-03-10 12:14:20|54980.4|54855.4|54999.6|54874.6|54999.6|54874.6|54979.8|54854.8|27
1615378470000|2021-03-10 12:14:30|55001.8|54876.8|54994.9|54869.9|55013.4|54888.4|54994.6|54869.6|36
1615378480000|2021-03-10 12:14:40|54994.5|54869.5|54973.1|54848.1|54994.5|54869.5|54973.1|54848.1|36
1615378490000|2021-03-10 12:14:50|54972.7|54847.7|54983.6|54858.6|54988.2|54863.2|54972.7|54847.7|32
1615378500000|2021-03-10 12:15:00|54983.5|54858.5|55009.6|54884.6|55011.5|54886.5|54983.5|54858.5|39
1615378510000|2021-03-10 12:15:10|55010.9|54885.9|55015.7|54890.7|55018|54893|55010.9|54885.9|28
1615378520000|2021-03-10 12:15:20|55016|54891|55020.2|54895.2|55020.2|54895.2|55013.6|54888.6|25
1615378530000|2021-03-10 12:15:30|55019.6|54894.6|55039.4|54914.4|55041.2|54916.2|55019.6|54894.6|32
1615378540000|2021-03-10 12:15:40|55039.2|54914.2|55024.7|54899.7|55043.8|54918.8|55024.7|54899.7|36
1615378550000|2021-03-10 12:15:50|55021.3|54896.3|54990.2|54865.2|55021.3|54896.3|54988.2|54863.2|31
1615378560000|2021-03-10 12:16:00|54990.3|54865.3|54964.1|54839.1|54991|54866|54964.1|54839.1|34
1615378570000|2021-03-10 12:16:10|54962.8|54837.8|54956.5|54831.5|54963.9|54838.9|54952.4|54827.4|32
1615378580000|2021-03-10 12:16:20|54956.3|54831.3|54945.5|54820.5|54965.7|54840.7|54941.2|54816.2|30
1615378590000|2021-03-10 12:16:30|54945.4|54820.4|54927.5|54802.5|54946|54821|54927.5|54802.5|33
1615378600000|2021-03-10 12:16:40|54929.3|54804.3|54944.7|54819.7|54950.3|54825.3|54921.4|54796.4|38
1615378610000|2021-03-10 12:16:50|54945.3|54820.3|54961.1|54836.1|54962|54837|54944.3|54819.3|30
1615378620000|2021-03-10 12:17:00|54958.6|54833.6|54965.2|54840.2|54966.2|54841.2|54958.5|54833.5|27
1615378630000|2021-03-10 12:17:10|54965.1|54840.1|54974.4|54849.4|54974.7|54849.7|54957.7|54832.7|29
1615378640000|2021-03-10 12:17:20|54974.5|54849.5|54989.6|54864.6|54989.6|54864.6|54974.5|54849.5|23
1615378650000|2021-03-10 12:17:30|54990.5|54865.5|55019.3|54894.3|55020.1|54895.1|54990.5|54865.5|33
1615378660000|2021-03-10 12:17:40|55019.1|54894.1|55003.3|54878.3|55019.1|54894.1|55001.1|54876.1|30
1615378670000|2021-03-10 12:17:50|55004.3|54879.3|55012.5|54887.5|55016.3|54891.3|55003.6|54878.6|27
1615378680000|2021-03-10 12:18:00|55011.7|54886.7|55028.5|54903.5|55030.6|54905.6|55011.7|54886.7|32
1615378690000|2021-03-10 12:18:10|55028.6|54903.6|55016.3|54891.3|55031.8|54906.8|55016.3|54891.3|33
1615378700000|2021-03-10 12:18:20|55012.3|54887.3|55019.1|54894.1|55019.1|54894.1|55010.1|54885.1|17
1615378710000|2021-03-10 12:18:30|55018|54893|55021.8|54896.8|55024.1|54899.1|55018|54893|27
1615378720000|2021-03-10 12:18:40|55021.9|54896.9|55028.8|54903.8|55028.8|54903.8|55021|54896|20
1615378730000|2021-03-10 12:18:50|55029|54904|55030.2|54905.2|55031.4|54906.4|55027.1|54902.1|20
1615378740000|2021-03-10 12:19:00|55031.7|54906.7|55067.5|54942.5|55067.5|54942.5|55031.7|54906.7|30
1615378750000|2021-03-10 12:19:10|55067.9|54942.9|55073.2|54948.2|55073.6|54948.6|55067.5|54942.5|24
1615378760000|2021-03-10 12:19:20|55070.7|54945.7|55056.8|54931.8|55074.4|54949.4|55056.8|54931.8|27
1615378770000|2021-03-10 12:19:30|55057.7|54932.7|55061|54936|55067.2|54942.2|55057.7|54932.7|34
1615378780000|2021-03-10 12:19:40|55062.4|54937.4|55063.4|54938.4|55066.3|54941.3|55058.4|54933.4|28
1615378790000|2021-03-10 12:19:50|55063.2|54938.2|55087.6|54962.6|55088|54963|55059.2|54934.2|33
1615378800000|2021-03-10 12:20:00|55088.2|54963.2|55128.4|55003.4|55128.9|55003.9|55088.1|54963.1|33
1615378810000|2021-03-10 12:20:10|55129.4|55004.4|55132.4|55007.4|55132.4|55007.4|55129.4|55004.4|14
1615378820000|2021-03-10 12:20:20|55133.7|55008.7|55163|55038|55163|55038|55133.7|55008.7|30
1615378830000|2021-03-10 12:20:30|55162.9|55037.9|55167|55042|55167|55042|55138.9|55013.9|35
1615378840000|2021-03-10 12:20:40|55166.9|55041.9|55177|55052|55177|55052|55161.8|55036.8|26
1615378850000|2021-03-10 12:20:50|55176.3|55051.3|55201.9|55076.9|55201.9|55076.9|55176.1|55051.1|34
1615378860000|2021-03-10 12:21:00|55203.8|55078.8|55164.4|55039.4|55203.8|55078.8|55162.1|55037.1|30
1615378870000|2021-03-10 12:21:10|55164.2|55039.2|55181.7|55056.7|55181.7|55056.7|55159.3|55034.3|38
1615378880000|2021-03-10 12:21:20|55181.6|55056.6|55190.4|55065.4|55190.4|55065.4|55181.6|55056.6|19
1615378890000|2021-03-10 12:21:30|55191.6|55066.6|55162.4|55037.4|55191.6|55066.6|55156.8|55031.8|32
1615378900000|2021-03-10 12:21:40|55161.8|55036.8|55181.6|55056.6|55182.1|55057.1|55159.1|55034.1|38
1615378910000|2021-03-10 12:21:50|55183.6|55058.6|55186.8|55061.8|55188.8|55063.8|55180.3|55055.3|29
1615378920000|2021-03-10 12:22:00|55187.6|55062.6|55169.1|55044.1|55190.4|55065.4|55163|55038|38
1615378930000|2021-03-10 12:22:10|55169.2|55044.2|55158.5|55033.5|55173.6|55048.6|55157.3|55032.3|34
1615378940000|2021-03-10 12:22:20|55157.4|55032.4|55183.9|55058.9|55184.2|55059.2|55157.4|55032.4|36
1615378950000|2021-03-10 12:22:30|55183.8|55058.8|55159.9|55034.9|55189.5|55064.5|55159.9|55034.9|36
1615378960000|2021-03-10 12:22:40|55158.8|55033.8|55166.4|55041.4|55167.8|55042.8|55134.7|55009.7|38
1615378970000|2021-03-10 12:22:50|55166.5|55041.5|55204.2|55079.2|55204.2|55079.2|55166.5|55041.5|35
1615378980000|2021-03-10 12:23:00|55204.1|55079.1|55222.1|55097.1|55222.7|55097.7|55193.8|55068.8|37
1615378990000|2021-03-10 12:23:10|55223.4|55098.4|55232.7|55107.7|55242.3|55117.3|55223.4|55098.4|32
1615379000000|2021-03-10 12:23:20|55234.2|55109.2|55262.8|55137.8|55262.8|55137.8|55234.2|55109.2|35
1615379010000|2021-03-10 12:23:30|55262.7|55137.7|55264.9|55139.9|55265.3|55140.3|55223.4|55098.4|37
1615379020000|2021-03-10 12:23:40|55263.1|55138.1|55274.6|55149.6|55274.6|55149.6|55256.3|55131.3|32
1615379030000|2021-03-10 12:23:50|55274.8|55149.8|55275.1|55150.1|55295.3|55170.3|55274.1|55149.1|38
1615379040000|2021-03-10 12:24:00|55274.9|55149.9|55236.5|55111.5|55278.9|55153.9|55235.6|55110.6|39
1615379050000|2021-03-10 12:24:10|55235.8|55110.8|55224.5|55099.5|55235.8|55110.8|55217.4|55092.4|37
1615379060000|2021-03-10 12:24:20|55224.9|55099.9|55241.4|55116.4|55244.6|55119.6|55224.9|55099.9|34
1615379070000|2021-03-10 12:24:30|55241.8|55116.8|55225.9|55100.9|55245.9|55120.9|55223.1|55098.1|37
1615379080000|2021-03-10 12:24:40|55226.1|55101.1|55209.7|55084.7|55227|55102|55209|55084|35
1615379090000|2021-03-10 12:24:50|55210.1|55085.1|55209.5|55084.5|55211|55086|55207.8|55082.8|29
1615379100000|2021-03-10 12:25:00|55208.7|55083.7|55210.8|55085.8|55210.8|55085.8|55208.4|55083.4|31
1615379110000|2021-03-10 12:25:10|55211.9|55086.9|55241.9|55116.9|55243.8|55118.8|55211.9|55086.9|34
1615379120000|2021-03-10 12:25:20|55242|55117|55227.9|55102.9|55242.6|55117.6|55226|55101|34
1615379130000|2021-03-10 12:25:30|55226.9|55101.9|55226|55101|55227.7|55102.7|55212.1|55087.1|38
1615379140000|2021-03-10 12:25:40|55226.5|55101.5|55245.2|55120.2|55252.4|55127.4|55223.8|55098.8|37
1615379150000|2021-03-10 12:25:50|55243.9|55118.9|55229.6|55104.6|55248.7|55123.7|55229.5|55104.5|34
1615379160000|2021-03-10 12:26:00|55229.7|55104.7|55214.9|55089.9|55231.1|55106.1|55214.9|55089.9|31
1615379170000|2021-03-10 12:26:10|55216|55091|55192.4|55067.4|55216.7|55091.7|55189.5|55064.5|33
1615379180000|2021-03-10 12:26:20|55193.6|55068.6|55189.9|55064.9|55196.2|55071.2|55189.9|55064.9|19
1615379190000|2021-03-10 12:26:30|55187.1|55062.1|55177|55052|55187.1|55062.1|55174.1|55049.1|33
1615379200000|2021-03-10 12:26:40|55179.3|55054.3|55151|55026|55179.3|55054.3|55148.1|55023.1|36
1615379210000|2021-03-10 12:26:50|55153.1|55028.1|55129.8|55004.8|55155.5|55030.5|55125.1|55000.1|39
1615379220000|2021-03-10 12:27:00|55130.6|55005.6|55156.1|55031.1|55156.1|55031.1|55130.6|55005.6|31
1615379230000|2021-03-10 12:27:10|55158.4|55033.4|55151.9|55026.9|55160.7|55035.7|55150.5|55025.5|35
1615379240000|2021-03-10 12:27:20|55151.4|55026.4|55161.6|55036.6|55163|55038|55147.7|55022.7|33
1615379250000|2021-03-10 12:27:30|55163|55038|55163.3|55038.3|55167.9|55042.9|55161.3|55036.3|29
1615379260000|2021-03-10 12:27:40|55162.7|55037.7|55150|55025|55162.7|55037.7|55147.9|55022.9|30
1615379270000|2021-03-10 12:27:50|55149.9|55024.9|55150.3|55025.3|55151.9|55026.9|55148.9|55023.9|33
1615379280000|2021-03-10 12:28:00|55150.2|55025.2|55110.8|54985.8|55151.2|55026.2|55110.5|54985.5|36
1615379290000|2021-03-10 12:28:10|55110.9|54985.9|55120.8|54995.8|55139.3|55014.3|55106|54981|36
1615379300000|2021-03-10 12:28:20|55121.4|54996.4|55107.9|54982.9|55122.7|54997.7|55106.4|54981.4|38
1615379310000|2021-03-10 12:28:30|55108.4|54983.4|55116.5|54991.5|55119.3|54994.3|55107.6|54982.6|33
1615379320000|2021-03-10 12:28:40|55118.6|54993.6|55118.8|54993.8|55123.3|54998.3|55116.9|54991.9|33
1615379330000|2021-03-10 12:28:50|55116.3|54991.3|55107.3|54982.3|55116.3|54991.3|55104.4|54979.4|28
1615379340000|2021-03-10 12:29:00|55104.6|54979.6|55121.6|54996.6|55123.9|54998.9|55102.2|54977.2|36
1615379350000|2021-03-10 12:29:10|55121.1|54996.1|55111.6|54986.6|55121.1|54996.1|55111.6|54986.6|28
1615379360000|2021-03-10 12:29:20|55110.5|54985.5|55099.5|54974.5|55110.5|54985.5|55099.5|54974.5|27
1615379370000|2021-03-10 12:29:30|55098.4|54973.4|55115|54990|55116.2|54991.2|55098.4|54973.4|27
1615379380000|2021-03-10 12:29:40|55114.8|54989.8|55117.3|54992.3|55117.8|54992.8|55114.5|54989.5|19
1615379390000|2021-03-10 12:29:50|55117.4|54992.4|55112.9|54987.9|55117.4|54992.4|55111.1|54986.1|23
1615379400000|2021-03-10 12:30:00|55113.3|54988.3|55131|55006|55131|55006|55113.3|54988.3|32
1615379410000|2021-03-10 12:30:10|55132.2|55007.2|55168.6|55043.6|55169.2|55044.2|55132.2|55007.2|34
1615379420000|2021-03-10 12:30:20|55166.9|55041.9|55194|55069|55197.5|55072.5|55166.9|55041.9|35
1615379430000|2021-03-10 12:30:30|55195.9|55070.9|55210.4|55085.4|55212.7|55087.7|55187.4|55062.4|33
1615379440000|2021-03-10 12:30:40|55210.9|55085.9|55228.1|55103.1|55232.9|55107.9|55200.3|55075.3|31
1615379450000|2021-03-10 12:30:50|55230.7|55105.7|55229.5|55104.5|55230.9|55105.9|55212.2|55087.2|34
1615379460000|2021-03-10 12:31:00|55229.3|55104.3|55240|55115|55240|55115|55228.4|55103.4|30
1615379470000|2021-03-10 12:31:10|55240.3|55115.3|55248|55123|55248.1|55123.1|55240.3|55115.3|30
1615379480000|2021-03-10 12:31:20|55249.8|55124.8|55251.2|55126.2|55262.1|55137.1|55249.4|55124.4|28
1615379490000|2021-03-10 12:31:30|55252.1|55127.1|55253.7|55128.7|55259.4|55134.4|55250.9|55125.9|30
1615379500000|2021-03-10 12:31:40|55251.4|55126.4|55276.7|55151.7|55276.7|55151.7|55251.4|55126.4|28
1615379510000|2021-03-10 12:31:50|55273.2|55148.2|55267.8|55142.8|55285.1|55160.1|55267.8|55142.8|33
1615379520000|2021-03-10 12:32:00|55265.7|55140.7|55282.3|55157.3|55282.3|55157.3|55265.7|55140.7|31
1615379530000|2021-03-10 12:32:10|55282.2|55157.2|55288|55163|55288|55163|55274|55149|26
1615379540000|2021-03-10 12:32:20|55288.3|55163.3|55283.5|55158.5|55295.1|55170.1|55283.5|55158.5|23
1615379550000|2021-03-10 12:32:30|55283.6|55158.6|55300.4|55175.4|55300.6|55175.6|55280.9|55155.9|27
1615379560000|2021-03-10 12:32:40|55299.3|55174.3|55299.7|55174.7|55300.9|55175.9|55290|55165|24
1615379570000|2021-03-10 12:32:50|55299|55174|55309.5|55184.5|55309.5|55184.5|55296.9|55171.9|27
1615379580000|2021-03-10 12:33:00|55310|55185|55311.6|55186.6|55312.3|55187.3|55308.4|55183.4|20
1615379590000|2021-03-10 12:33:10|55311.7|55186.7|55313.3|55188.3|55316.4|55191.4|55311.6|55186.6|22
1615379600000|2021-03-10 12:33:20|55314|55189|55391.7|55266.7|55391.7|55266.7|55314|55189|28
1615379610000|2021-03-10 12:33:30|55393.1|55268.1|55405.7|55280.7|55418.8|55293.8|55393.1|55268.1|33
1615379620000|2021-03-10 12:33:40|55411.9|55286.9|55437|55312|55443.7|55318.7|55408.4|55283.4|35
1615379630000|2021-03-10 12:33:50|55435.7|55310.7|55421.3|55296.3|55435.7|55310.7|55409.3|55284.3|30
1615379640000|2021-03-10 12:34:00|55423|55298|55443.4|55318.4|55448.3|55323.3|55416.9|55291.9|29
1615379650000|2021-03-10 12:34:10|55443.8|55318.8|55444.3|55319.3|55445.4|55320.4|55439.4|55314.4|30
1615379660000|2021-03-10 12:34:20|55444.8|55319.8|55443.3|55318.3|55452.2|55327.2|55443.3|55318.3|33
1615379670000|2021-03-10 12:34:30|55443.2|55318.2|55444.8|55319.8|55447.8|55322.8|55439.8|55314.8|32
1615379680000|2021-03-10 12:34:40|55444.7|55319.7|55424.5|55299.5|55444.7|55319.7|55416.9|55291.9|35
1615379690000|2021-03-10 12:34:50|55423.5|55298.5|55439.5|55314.5|55439.5|55314.5|55422|55297|33
1615379700000|2021-03-10 12:35:00|55441|55316|55452.1|55327.1|55452.1|55327.1|55439.7|55314.7|33
1615379710000|2021-03-10 12:35:10|55453.5|55328.5|55461|55336|55462.6|55337.6|55453.5|55328.5|30
1615379720000|2021-03-10 12:35:20|55460.9|55335.9|55495.7|55370.7|55498.1|55373.1|55460.9|55335.9|36
1615379730000|2021-03-10 12:35:30|55494.8|55369.8|55516.8|55391.8|55538.2|55413.2|55494.8|55369.8|35
1615379740000|2021-03-10 12:35:40|55511.8|55386.8|55478.8|55353.8|55514|55389|55472.8|55347.8|36
1615379750000|2021-03-10 12:35:50|55477.9|55352.9|55481.8|55356.8|55492.2|55367.2|55477.1|55352.1|30
1615379760000|2021-03-10 12:36:00|55481.5|55356.5|55510.4|55385.4|55512.1|55387.1|55481.5|55356.5|37
1615379770000|2021-03-10 12:36:10|55510.9|55385.9|55474.1|55349.1|55510.9|55385.9|55468.8|55343.8|35
1615379780000|2021-03-10 12:36:20|55471.5|55346.5|55387.4|55262.4|55471.5|55346.5|55363.8|55238.8|38
1615379790000|2021-03-10 12:36:30|55394.9|55269.9|55430.1|55305.1|55437.5|55312.5|55393.6|55268.6|39
1615379800000|2021-03-10 12:36:40|55430.6|55305.6|55412.1|55287.1|55440.1|55315.1|55407.6|55282.6|37
1615379810000|2021-03-10 12:36:50|55412.5|55287.5|55403.7|55278.7|55412.5|55287.5|55392.8|55267.8|36
1615379820000|2021-03-10 12:37:00|55405.1|55280.1|55433.8|55308.8|55433.8|55308.8|55403.1|55278.1|33
1615379830000|2021-03-10 12:37:10|55432.8|55307.8|55429.8|55304.8|55433.8|55308.8|55420|55295|38
1615379840000|2021-03-10 12:37:20|55430.5|55305.5|55424.9|55299.9|55430.8|55305.8|55421.6|55296.6|33
1615379850000|2021-03-10 12:37:30|55422.9|55297.9|55409.7|55284.7|55430.5|55305.5|55409.3|55284.3|33
1615379860000|2021-03-10 12:37:40|55408.5|55283.5|55420.8|55295.8|55422.2|55297.2|55408.5|55283.5|34
1615379870000|2021-03-10 12:37:50|55421.2|55296.2|55423.5|55298.5|55432.7|55307.7|55418.7|55293.7|35
1615379880000|2021-03-10 12:38:00|55423.4|55298.4|55402.2|55277.2|55423.4|55298.4|55399.1|55274.1|37
1615379890000|2021-03-10 12:38:10|55402|55277|55416.2|55291.2|55416.2|55291.2|55385.1|55260.1|36
1615379900000|2021-03-10 12:38:20|55416.4|55291.4|55434.3|55309.3|55434.3|55309.3|55415.5|55290.5|35
1615379910000|2021-03-10 12:38:30|55434.2|55309.2|55421.6|55296.6|55439.4|55314.4|55421.6|55296.6|38
1615379920000|2021-03-10 12:38:40|55421.5|55296.5|55433.4|55308.4|55434.7|55309.7|55420.9|55295.9|34
1615379930000|2021-03-10 12:38:50|55432.9|55307.9|55474.1|55349.1|55478.5|55353.5|55432.4|55307.4|35
1615379940000|2021-03-10 12:39:00|55475.4|55350.4|55476.3|55351.3|55495.8|55370.8|55474.2|55349.2|34
1615379950000|2021-03-10 12:39:10|55478.4|55353.4|55463.2|55338.2|55478.4|55353.4|55456.8|55331.8|34
1615379960000|2021-03-10 12:39:20|55461.9|55336.9|55444.6|55319.6|55464.6|55339.6|55439.9|55314.9|34
1615379970000|2021-03-10 12:39:30|55442.6|55317.6|55442.4|55317.4|55447.6|55322.6|55441|55316|29
1615379980000|2021-03-10 12:39:40|55433|55308|55434.1|55309.1|55440.3|55315.3|55425.3|55300.3|36
1615379990000|2021-03-10 12:39:50|55438.4|55313.4|55396|55271|55438.4|55313.4|55393.8|55268.8|37
1615380000000|2021-03-10 12:40:00|55396.2|55271.2|55411.8|55286.8|55411.8|55286.8|55393.5|55268.5|32
1615380010000|2021-03-10 12:40:10|55411|55286|55414.4|55289.4|55414.8|55289.8|55408.1|55283.1|35
1615380020000|2021-03-10 12:40:20|55416.5|55291.5|55428.5|55303.5|55428.5|55303.5|55413.7|55288.7|36
1615380030000|2021-03-10 12:40:30|55428.8|55303.8|55432|55307|55433.5|55308.5|55425.3|55300.3|34
1615380040000|2021-03-10 12:40:40|55432.8|55307.8|55427|55302|55433|55308|55426.5|55301.5|27
1615380050000|2021-03-10 12:40:50|55426.1|55301.1|55411|55286|55426.1|55301.1|55411|55286|18
1615380060000|2021-03-10 12:41:00|55407.6|55282.6|55400.5|55275.5|55409|55284|55396.9|55271.9|31
1615380070000|2021-03-10 12:41:10|55401.1|55276.1|55398.5|55273.5|55407.4|55282.4|55398.5|55273.5|33
1615380080000|2021-03-10 12:41:20|55399.2|55274.2|55386.2|55261.2|55401.2|55276.2|55383.9|55258.9|35
1615380090000|2021-03-10 12:41:30|55386.1|55261.1|55376.5|55251.5|55386.3|55261.3|55376.5|55251.5|28
1615380100000|2021-03-10 12:41:40|55379.9|55254.9|55342.3|55217.3|55379.9|55254.9|55342.3|55217.3|39
1615380110000|2021-03-10 12:41:50|55342.2|55217.2|55348.7|55223.7|55353.9|55228.9|55341.3|55216.3|32
1615380120000|2021-03-10 12:42:00|55348.5|55223.5|55357.2|55232.2|55362.1|55237.1|55347.5|55222.5|36
1615380130000|2021-03-10 12:42:10|55356.5|55231.5|55353.5|55228.5|55366.6|55241.6|55353.5|55228.5|30
1615380140000|2021-03-10 12:42:20|55353.1|55228.1|55357.7|55232.7|55361.1|55236.1|55353.1|55228.1|35
1615380150000|2021-03-10 12:42:30|55357.4|55232.4|55379.6|55254.6|55379.6|55254.6|55354|55229|35
1615380160000|2021-03-10 12:42:40|55379.8|55254.8|55366|55241|55379.8|55254.8|55366|55241|29
1615380170000|2021-03-10 12:42:50|55365|55240|55355.7|55230.7|55367|55242|55354.1|55229.1|26
1615380180000|2021-03-10 12:43:00|55353.1|55228.1|55354.5|55229.5|55359|55234|55347.8|55222.8|29
1615380190000|2021-03-10 12:43:10|55353.9|55228.9|55344.8|55219.8|55355|55230|55327.8|55202.8|34
1615380200000|2021-03-10 12:43:20|55344.4|55219.4|55347|55222|55349.2|55224.2|55339.6|55214.6|28
1615380210000|2021-03-10 12:43:30|55348.2|55223.2|55339.4|55214.4|55348.7|55223.7|55337.9|55212.9|20
1615380220000|2021-03-10 12:43:40|55338.6|55213.6|55312.8|55187.8|55339.7|55214.7|55312.8|55187.8|28
1615380230000|2021-03-10 12:43:50|55313.2|55188.2|55295.3|55170.3|55315.2|55190.2|55295.3|55170.3|35
1615380240000|2021-03-10 12:44:00|55288.1|55163.1|55307.3|55182.3|55307.3|55182.3|55284|55159|34
1615380250000|2021-03-10 12:44:10|55308|55183|55341.6|55216.6|55341.8|55216.8|55308|55183|39
1615380260000|2021-03-10 12:44:20|55340.9|55215.9|55371|55246|55371|55246|55340.9|55215.9|34
1615380270000|2021-03-10 12:44:30|55371.1|55246.1|55344.9|55219.9|55371.8|55246.8|55342.3|55217.3|33
1615380280000|2021-03-10 12:44:40|55345.1|55220.1|55351.2|55226.2|55351.2|55226.2|55343.1|55218.1|33
1615380290000|2021-03-10 12:44:50|55351.7|55226.7|55349.2|55224.2|55351.7|55226.7|55321|55196|38
1615380300000|2021-03-10 12:45:00|55351|55226|55368.5|55243.5|55376.1|55251.1|55350.4|55225.4|37
1615380310000|2021-03-10 12:45:10|55369.5|55244.5|55378.4|55253.4|55378.4|55253.4|55369.5|55244.5|30
1615380320000|2021-03-10 12:45:20|55378.5|55253.5|55416.6|55291.6|55416.6|55291.6|55375.4|55250.4|34
1615380330000|2021-03-10 12:45:30|55415.5|55290.5|55414.1|55289.1|55419.8|55294.8|55410.3|55285.3|31
1615380340000|2021-03-10 12:45:40|55414.7|55289.7|55427.8|55302.8|55429.3|55304.3|55414.1|55289.1|33
1615380350000|2021-03-10 12:45:50|55428|55303|55438.9|55313.9|55438.9|55313.9|55428|55303|35
1615380360000|2021-03-10 12:46:00|55438.3|55313.3|55431.8|55306.8|55438.3|55313.3|55429.7|55304.7|30
1615380370000|2021-03-10 12:46:10|55431|55306|55428.2|55303.2|55431|55306|55424.5|55299.5|35
1615380380000|2021-03-10 12:46:20|55427.6|55302.6|55403.4|55278.4|55428.9|55303.9|55400.4|55275.4|38
1615380390000|2021-03-10 12:46:30|55400|55275|55399.5|55274.5|55405.7|55280.7|55397.8|55272.8|36
1615380400000|2021-03-10 12:46:40|55398.9|55273.9|55418.3|55293.3|55425.8|55300.8|55398.3|55273.3|37
1615380410000|2021-03-10 12:46:50|55418.2|55293.2|55414.2|55289.2|55424.1|55299.1|55414.2|55289.2|33
1615380420000|2021-03-10 12:47:00|55414.5|55289.5|55450.2|55325.2|55450.2|55325.2|55414.5|55289.5|33
1615380430000|2021-03-10 12:47:10|55451.5|55326.5|55471.1|55346.1|55471.4|55346.4|55451.5|55326.5|29
1615380440000|2021-03-10 12:47:20|55471.5|55346.5|55474.8|55349.8|55474.8|55349.8|55469.2|55344.2|29
1615380450000|2021-03-10 12:47:30|55474.6|55349.6|55487.1|55362.1|55492.1|55367.1|55474.6|55349.6|34
1615380460000|2021-03-10 12:47:40|55487.5|55362.5|55479|55354|55490.5|55365.5|55475.5|55350.5|38
1615380470000|2021-03-10 12:47:50|55478.7|55353.7|55479.6|55354.6|55480.3|55355.3|55472.5|55347.5|34
1615380480000|2021-03-10 12:48:00|55479.8|55354.8|55486.4|55361.4|55488.8|55363.8|55479.6|55354.6|20
1615380490000|2021-03-10 12:48:10|55488.1|55363.1|55489.5|55364.5|55490.3|55365.3|55487.6|55362.6|16
1615380500000|2021-03-10 12:48:20|55488.4|55363.4|55512.2|55387.2|55514.5|55389.5|55487.2|55362.2|34
1615380510000|2021-03-10 12:48:30|55512|55387|55483.5|55358.5|55512.4|55387.4|55483.2|55358.2|37
1615380520000|2021-03-10 12:48:40|55483.3|55358.3|55451.7|55326.7|55483.3|55358.3|55451.7|55326.7|33
1615380530000|2021-03-10 12:48:50|55453.4|55328.4|55439.1|55314.1|55456.7|55331.7|55438.2|55313.2|29
1615380540000|2021-03-10 12:49:00|55438.2|55313.2|55437.6|55312.6|55439.6|55314.6|55436.1|55311.1|28
1615380550000|2021-03-10 12:49:10|55437.7|55312.7|55430.4|55305.4|55440.3|55315.3|55425.3|55300.3|31
1615380560000|2021-03-10 12:49:20|55426.9|55301.9|55404.4|55279.4|55426.9|55301.9|55403.5|55278.5|37
1615380570000|2021-03-10 12:49:30|55404.1|55279.1|55400.5|55275.5|55408.2|55283.2|55400.5|55275.5|33
1615380580000|2021-03-10 12:49:40|55400.9|55275.9|55398.9|55273.9|55403.6|55278.6|55396.4|55271.4|33
1615380590000|2021-03-10 12:49:50|55400.9|55275.9|55374.1|55249.1|55400.9|55275.9|55371.1|55246.1|29
1615380600000|2021-03-10 12:50:00|55373.2|55248.2|55405.5|55280.5|55405.5|55280.5|55372.9|55247.9|35
1615380610000|2021-03-10 12:50:10|55405.7|55280.7|55419.9|55294.9|55419.9|55294.9|55404.9|55279.9|32
1615380620000|2021-03-10 12:50:20|55419|55294|55409.1|55284.1|55421.2|55296.2|55397.4|55272.4|30
1615380630000|2021-03-10 12:50:30|55408.6|55283.6|55396.4|55271.4|55409.8|55284.8|55395.1|55270.1|30
1615380640000|2021-03-10 12:50:40|55396.7|55271.7|55400.2|55275.2|55407.5|55282.5|55395.5|55270.5|36
1615380650000|2021-03-10 12:50:50|55398.9|55273.9|55404.4|55279.4|55404.8|55279.8|55398.9|55273.9|29
1615380660000|2021-03-10 12:51:00|55405.1|55280.1|55409.5|55284.5|55409.6|55284.6|55402.8|55277.8|21
1615380670000|2021-03-10 12:51:10|55409.4|55284.4|55391.1|55266.1|55409.4|55284.4|55389.5|55264.5|28
1615380680000|2021-03-10 12:51:20|55390.8|55265.8|55386.7|55261.7|55392.8|55267.8|55382.8|55257.8|34
1615380690000|2021-03-10 12:51:30|55386.5|55261.5|55387.5|55262.5|55387.5|55262.5|55385.6|55260.6|17
1615380700000|2021-03-10 12:51:40|55387.6|55262.6|55383.9|55258.9|55387.6|55262.6|55383.5|55258.5|19
1615380710000|2021-03-10 12:51:50|55384.2|55259.2|55379.7|55254.7|55384.4|55259.4|55377.2|55252.2|32
1615380720000|2021-03-10 12:52:00|55378.3|55253.3|55395|55270|55395|55270|55368|55243|32
1615380730000|2021-03-10 12:52:10|55392.7|55267.7|55414.7|55289.7|55414.7|55289.7|55391.4|55266.4|36
1615380740000|2021-03-10 12:52:20|55411.1|55286.1|55415.4|55290.4|55415.6|55290.6|55410.8|55285.8|26
1615380750000|2021-03-10 12:52:30|55416.3|55291.3|55406|55281|55418.3|55293.3|55406|55281|26
1615380760000|2021-03-10 12:52:40|55405|55280|55399.2|55274.2|55405|55280|55396.3|55271.3|27
1615380770000|2021-03-10 12:52:50|55400.4|55275.4|55395.5|55270.5|55402.6|55277.6|55394.8|55269.8|20
1615380780000|2021-03-10 12:53:00|55395.3|55270.3|55415.2|55290.2|55416.1|55291.1|55395.3|55270.3|29
1615380790000|2021-03-10 12:53:10|55415|55290|55409.2|55284.2|55415.7|55290.7|55400.6|55275.6|36
1615380800000|2021-03-10 12:53:20|55408.5|55283.5|55390.6|55265.6|55408.5|55283.5|55390.6|55265.6|22
1615380810000|2021-03-10 12:53:30|55391.3|55266.3|55380.3|55255.3|55392|55267|55378.4|55253.4|31
1615380820000|2021-03-10 12:53:40|55381.3|55256.3|55380.8|55255.8|55382.4|55257.4|55379.5|55254.5|29
1615380830000|2021-03-10 12:53:50|55379.9|55254.9|55383.4|55258.4|55384.9|55259.9|55378.3|55253.3|29
1615380840000|2021-03-10 12:54:00|55382.2|55257.2|55390.8|55265.8|55395.7|55270.7|55381.9|55256.9|33
1615380850000|2021-03-10 12:54:10|55390.6|55265.6|55388.4|55263.4|55394.2|55269.2|55386.7|55261.7|29
1615380860000|2021-03-10 12:54:20|55388.3|55263.3|55387.4|55262.4|55392.3|55267.3|55384.9|55259.9|31
1615380870000|2021-03-10 12:54:30|55387.2|55262.2|55379.3|55254.3|55387.4|55262.4|55379.3|55254.3|25
1615380880000|2021-03-10 12:54:40|55379.2|55254.2|55362.9|55237.9|55379.3|55254.3|55362.9|55237.9|28
1615380890000|2021-03-10 12:54:50|55364|55239|55353.8|55228.8|55364|55239|55352.6|55227.6|25
1615380900000|2021-03-10 12:55:00|55361.9|55236.9|55361.3|55236.3|55361.9|55236.9|55348.6|55223.6|33
1615380910000|2021-03-10 12:55:10|55357.5|55232.5|55366.3|55241.3|55369|55244|55355.9|55230.9|35
1615380920000|2021-03-10 12:55:20|55368.7|55243.7|55366.9|55241.9|55368.9|55243.9|55364.8|55239.8|36
1615380930000|2021-03-10 12:55:30|55362.4|55237.4|55348.6|55223.6|55363.2|55238.2|55344.8|55219.8|26
1615380940000|2021-03-10 12:55:40|55346.7|55221.7|55352.9|55227.9|55352.9|55227.9|55344.8|55219.8|31
1615380950000|2021-03-10 12:55:50|55353.9|55228.9|55352.5|55227.5|55355.7|55230.7|55350.9|55225.9|36
1615380960000|2021-03-10 12:56:00|55351.2|55226.2|55351.9|55226.9|55353.9|55228.9|55350.5|55225.5|27
1615380970000|2021-03-10 12:56:10|55351|55226|55347.4|55222.4|55352.8|55227.8|55345.6|55220.6|33
1615380980000|2021-03-10 12:56:20|55348.4|55223.4|55347.1|55222.1|55348.4|55223.4|55345.7|55220.7|31
1615380990000|2021-03-10 12:56:30|55347.4|55222.4|55344.4|55219.4|55347.4|55222.4|55332.3|55207.3|32
1615381000000|2021-03-10 12:56:40|55353.2|55228.2|55349.8|55224.8|55356.1|55231.1|55349.8|55224.8|33
1615381010000|2021-03-10 12:56:50|55350.1|55225.1|55335.7|55210.7|55350.1|55225.1|55335.7|55210.7|31
1615381020000|2021-03-10 12:57:00|55335.6|55210.6|55315.9|55190.9|55335.6|55210.6|55315.3|55190.3|32
1615381030000|2021-03-10 12:57:10|55317.7|55192.7|55296.9|55171.9|55317.7|55192.7|55296.7|55171.7|33
1615381040000|2021-03-10 12:57:20|55295.6|55170.6|55296.5|55171.5|55296.5|55171.5|55290.8|55165.8|33
1615381050000|2021-03-10 12:57:30|55297.7|55172.7|55293.9|55168.9|55298.4|55173.4|55291.2|55166.2|29
1615381060000|2021-03-10 12:57:40|55293.5|55168.5|55289.4|55164.4|55293.5|55168.5|55288.2|55163.2|28
1615381070000|2021-03-10 12:57:50|55285.2|55160.2|55280.9|55155.9|55286.1|55161.1|55280.4|55155.4|25
1615381080000|2021-03-10 12:58:00|55281.4|55156.4|55276.2|55151.2|55288.6|55163.6|55276.2|55151.2|22
1615381090000|2021-03-10 12:58:10|55274|55149|55264.8|55139.8|55278.6|55153.6|55262.4|55137.4|31
1615381100000|2021-03-10 12:58:20|55264|55139|55251.9|55126.9|55266.7|55141.7|55251.7|55126.7|22
1615381110000|2021-03-10 12:58:30|55251.7|55126.7|55251.4|55126.4|55251.7|55126.7|55245.5|55120.5|20
1615381120000|2021-03-10 12:58:40|55257.2|55132.2|55263.5|55138.5|55265.6|55140.6|55257.2|55132.2|31
1615381130000|2021-03-10 12:58:50|55263.9|55138.9|55280.5|55155.5|55282.8|55157.8|55263|55138|36
1615381140000|2021-03-10 12:59:00|55280.3|55155.3|55281.7|55156.7|55284.6|55159.6|55276.3|55151.3|29
1615381150000|2021-03-10 12:59:10|55279.5|55154.5|55285.8|55160.8|55285.8|55160.8|55274.4|55149.4|35
1615381160000|2021-03-10 12:59:20|55288.2|55163.2|55264.6|55139.6|55288.2|55163.2|55264.3|55139.3|37
1615381170000|2021-03-10 12:59:30|55262|55137|55260.8|55135.8|55264.3|55139.3|55260.7|55135.7|36
1615381180000|2021-03-10 12:59:40|55259.7|55134.7|55282.4|55157.4|55282.4|55157.4|55259.7|55134.7|27
1615381190000|2021-03-10 12:59:50|55282|55157|55277.9|55152.9|55283.9|55158.9|55258.3|55133.3|36
1615381200000|2021-03-10 13:00:00|55279.5|55154.5|55279.6|55154.6|55283.6|55158.6|55279.1|55154.1|30
1615381210000|2021-03-10 13:00:10|55278.3|55153.3|55276.3|55151.3|55287.1|55162.1|55276.3|55151.3|28
1615381220000|2021-03-10 13:00:20|55276.4|55151.4|55263.9|55138.9|55276.4|55151.4|55263.8|55138.8|32
1615381230000|2021-03-10 13:00:30|55262.9|55137.9|55259.8|55134.8|55263.5|55138.5|55258.5|55133.5|34
1615381240000|2021-03-10 13:00:40|55259.7|55134.7|55257.2|55132.2|55260.5|55135.5|55255.6|55130.6|31
1615381250000|2021-03-10 13:00:50|55257.4|55132.4|55240.1|55115.1|55258.4|55133.4|55236.8|55111.8|35
1615381260000|2021-03-10 13:01:00|55238.8|55113.8|55229|55104|55242|55117|55229|55104|22
1615381270000|2021-03-10 13:01:10|55227.6|55102.6|55238.2|55113.2|55242.2|55117.2|55227.1|55102.1|31
1615381280000|2021-03-10 13:01:20|55240.6|55115.6|55293.7|55168.7|55299.4|55174.4|55238.9|55113.9|34
1615381290000|2021-03-10 13:01:30|55292.6|55167.6|55338.8|55213.8|55340.1|55215.1|55288.9|55163.9|37
1615381300000|2021-03-10 13:01:40|55339.5|55214.5|55364.9|55239.9|55364.9|55239.9|55339.5|55214.5|30
1615381310000|2021-03-10 13:01:50|55365.2|55240.2|55362.5|55237.5|55386|55261|55362.5|55237.5|33
1615381320000|2021-03-10 13:02:00|55363.7|55238.7|55404.5|55279.5|55404.5|55279.5|55361.1|55236.1|35
1615381330000|2021-03-10 13:02:10|55404.2|55279.2|55436.3|55311.3|55437.5|55312.5|55404.2|55279.2|34
1615381340000|2021-03-10 13:02:20|55437.9|55312.9|55453.8|55328.8|55453.8|55328.8|55436.1|55311.1|13
1615381350000|2021-03-10 13:02:30|55453.6|55328.6|55464.6|55339.6|55468.4|55343.4|55453.2|55328.2|31
1615381360000|2021-03-10 13:02:40|55465.2|55340.2|55447.7|55322.7|55465.2|55340.2|55445.3|55320.3|32
1615381370000|2021-03-10 13:02:50|55446.4|55321.4|55445|55320|55447.6|55322.6|55442.3|55317.3|34
1615381380000|2021-03-10 13:03:00|55444.9|55319.9|55459.8|55334.8|55460.5|55335.5|55443.6|55318.6|27
1615381390000|2021-03-10 13:03:10|55459.4|55334.4|55488|55363|55488|55363|55458.2|55333.2|36
1615381400000|2021-03-10 13:03:20|55486.7|55361.7|55478.1|55353.1|55492.3|55367.3|55477.5|55352.5|17
1615381410000|2021-03-10 13:03:30|55478.8|55353.8|55479.6|55354.6|55480.7|55355.7|55472.7|55347.7|26
1615381420000|2021-03-10 13:03:40|55479.5|55354.5|55464.3|55339.3|55482.8|55357.8|55464.3|55339.3|37
1615381430000|2021-03-10 13:03:50|55464.6|55339.6|55433.1|55308.1|55464.6|55339.6|55433.1|55308.1|34
1615381440000|2021-03-10 13:04:00|55433.3|55308.3|55390.3|55265.3|55433.6|55308.6|55386.2|55261.2|37
1615381450000|2021-03-10 13:04:10|55385.6|55260.6|55378.3|55253.3|55394.7|55269.7|55369.8|55244.8|37
1615381460000|2021-03-10 13:04:20|55383.6|55258.6|55382.6|55257.6|55388.7|55263.7|55382.6|55257.6|28
1615381470000|2021-03-10 13:04:30|55384.5|55259.5|55422.8|55297.8|55424|55299|55382.4|55257.4|31
1615381480000|2021-03-10 13:04:40|55423.7|55298.7|55455.4|55330.4|55455.4|55330.4|55423.7|55298.7|32
1615381490000|2021-03-10 13:04:50|55455.7|55330.7|55453.3|55328.3|55459.4|55334.4|55437.6|55312.6|33
1615381500000|2021-03-10 13:05:00|55456|55331|55521|55396|55521|55396|55449.9|55324.9|38
1615381510000|2021-03-10 13:05:10|55526.8|55401.8|55516.2|55391.2|55536.6|55411.6|55515.3|55390.3|38
1615381520000|2021-03-10 13:05:20|55517.7|55392.7|55534.5|55409.5|55535.3|55410.3|55517.7|55392.7|29
1615381530000|2021-03-10 13:05:30|55534.7|55409.7|55543.3|55418.3|55543.3|55418.3|55527.4|55402.4|29
1615381540000|2021-03-10 13:05:40|55545|55420|55555.1|55430.1|55556.9|55431.9|55544.7|55419.7|29
1615381550000|2021-03-10 13:05:50|55555.5|55430.5|55579.5|55454.5|55618.9|55493.9|55555.5|55430.5|35
1615381560000|2021-03-10 13:06:00|55563.2|55438.2|55563|55438|55570.1|55445.1|55556.8|55431.8|38
1615381570000|2021-03-10 13:06:10|55563.5|55438.5|55530.5|55405.5|55572.1|55447.1|55525.3|55400.3|40
1615381580000|2021-03-10 13:06:20|55531.5|55406.5|55519.4|55394.4|55538.4|55413.4|55514.2|55389.2|39
1615381590000|2021-03-10 13:06:30|55518.6|55393.6|55521.2|55396.2|55529.6|55404.6|55515.6|55390.6|35
1615381600000|2021-03-10 13:06:40|55520.7|55395.7|55508.6|55383.6|55522.6|55397.6|55500.9|55375.9|32
1615381610000|2021-03-10 13:06:50|55508.3|55383.3|55510.5|55385.5|55528.8|55403.8|55507.3|55382.3|37
1615381620000|2021-03-10 13:07:00|55513.9|55388.9|55542.3|55417.3|55542.4|55417.4|55510.2|55385.2|35
1615381630000|2021-03-10 13:07:10|55542.8|55417.8|55556.3|55431.3|55556.3|55431.3|55542.8|55417.8|40
1615381640000|2021-03-10 13:07:20|55557.1|55432.1|55588|55463|55590.2|55465.2|55552.6|55427.6|39
1615381650000|2021-03-10 13:07:30|55585.8|55460.8|55615|55490|55615|55490|55568.2|55443.2|36
1615381660000|2021-03-10 13:07:40|55614|55489|55619.9|55494.9|55619.9|55494.9|55611.6|55486.6|32
1615381670000|2021-03-10 13:07:50|55619.6|55494.6|55608.8|55483.8|55619.6|55494.6|55577.7|55452.7|38
1615381680000|2021-03-10 13:08:00|55609|55484|55625.6|55500.6|55625.6|55500.6|55608.7|55483.7|34
1615381690000|2021-03-10 13:08:10|55626.2|55501.2|55641.8|55516.8|55641.8|55516.8|55625|55500|28
1615381700000|2021-03-10 13:08:20|55642.8|55517.8|55654.1|55529.1|55656.6|55531.6|55642.7|55517.7|33
1615381710000|2021-03-10 13:08:30|55652.1|55527.1|55652.1|55527.1|55657.8|55532.8|55649.4|55524.4|35
1615381720000|2021-03-10 13:08:40|55652.4|55527.4|55652.9|55527.9|55655.1|55530.1|55640.9|55515.9|32
1615381730000|2021-03-10 13:08:50|55654.5|55529.5|55668.3|55543.3|55668.3|55543.3|55653.8|55528.8|34
1615381740000|2021-03-10 13:09:00|55671|55546|55704.7|55579.7|55707.2|55582.2|55664.6|55539.6|38
1615381750000|2021-03-10 13:09:10|55693.7|55568.7|55692.4|55567.4|55713.4|55588.4|55688.3|55563.3|36
1615381760000|2021-03-10 13:09:20|55692.5|55567.5|55681.4|55556.4|55693.6|55568.6|55665.8|55540.8|34
1615381770000|2021-03-10 13:09:30|55687.8|55562.8|55693.3|55568.3|55694.4|55569.4|55685.7|55560.7|35
1615381780000|2021-03-10 13:09:40|55694.3|55569.3|55718.6|55593.6|55719|55594|55693.1|55568.1|29
1615381790000|2021-03-10 13:09:50|55714.8|55589.8|55716.9|55591.9|55719.7|55594.7|55714.2|55589.2|35
1615381800000|2021-03-10 13:10:00|55711.5|55586.5|55689.5|55564.5|55716.9|55591.9|55689.5|55564.5|35
1615381810000|2021-03-10 13:10:10|55686.1|55561.1|55681.5|55556.5|55686.1|55561.1|55675.5|55550.5|33
1615381820000|2021-03-10 13:10:20|55681.6|55556.6|55670.7|55545.7|55687.9|55562.9|55667.3|55542.3|34
1615381830000|2021-03-10 13:10:30|55672|55547|55649.7|55524.7|55672|55547|55643.9|55518.9|26
1615381840000|2021-03-10 13:10:40|55650.4|55525.4|55669.7|55544.7|55682.2|55557.2|55648.9|55523.9|33
1615381850000|2021-03-10 13:10:50|55668.8|55543.8|55659.7|55534.7|55668.8|55543.8|55657.8|55532.8|37
1615381860000|2021-03-10 13:11:00|55661.2|55536.2|55662.5|55537.5|55663.2|55538.2|55652.1|55527.1|34
1615381870000|2021-03-10 13:11:10|55663.8|55538.8|55678.1|55553.1|55678.1|55553.1|55663.8|55538.8|32
1615381880000|2021-03-10 13:11:20|55678.6|55553.6|55681.5|55556.5|55692.1|55567.1|55673.3|55548.3|32
1615381890000|2021-03-10 13:11:30|55680.8|55555.8|55704.9|55579.9|55704.9|55579.9|55677.9|55552.9|30
1615381900000|2021-03-10 13:11:40|55697.3|55572.3|55689.6|55564.6|55703.6|55578.6|55689.6|55564.6|34
1615381910000|2021-03-10 13:11:50|55689.3|55564.3|55677.1|55552.1|55690|55565|55669.2|55544.2|29
1615381920000|2021-03-10 13:12:00|55680.9|55555.9|55720.4|55595.4|55720.4|55595.4|55679.5|55554.5|38
1615381930000|2021-03-10 13:12:10|55723.2|55598.2|55746.5|55621.5|55747.1|55622.1|55719.4|55594.4|36
1615381940000|2021-03-10 13:12:20|55752.8|55627.8|55749.7|55624.7|55754|55629|55743.4|55618.4|39
1615381950000|2021-03-10 13:12:30|55750.5|55625.5|55766|55641|55766|55641|55748.4|55623.4|30
1615381960000|2021-03-10 13:12:40|55764.1|55639.1|55756.7|55631.7|55765.6|55640.6|55751.2|55626.2|33
1615381970000|2021-03-10 13:12:50|55755.3|55630.3|55768.1|55643.1|55768.3|55643.3|55755.3|55630.3|29
1615381980000|2021-03-10 13:13:00|55760.9|55635.9|55769|55644|55772.4|55647.4|55760.9|55635.9|28
1615381990000|2021-03-10 13:13:10|55770.5|55645.5|55736.5|55611.5|55772.2|55647.2|55736.5|55611.5|30
1615382000000|2021-03-10 13:13:20|55740.2|55615.2|55744.5|55619.5|55748.6|55623.6|55740.2|55615.2|36
1615382010000|2021-03-10 13:13:30|55744.4|55619.4|55769.7|55644.7|55769.7|55644.7|55744.4|55619.4|33
1615382020000|2021-03-10 13:13:40|55774.7|55649.7|55760.2|55635.2|55777.7|55652.7|55754.6|55629.6|36
1615382030000|2021-03-10 13:13:50|55757.3|55632.3|55756.6|55631.6|55763|55638|55751.6|55626.6|37
1615382040000|2021-03-10 13:14:00|55755.6|55630.6|55778.1|55653.1|55781.4|55656.4|55755.6|55630.6|34
1615382050000|2021-03-10 13:14:10|55779.9|55654.9|55782.3|55657.3|55786.1|55661.1|55775.2|55650.2|25
1615382060000|2021-03-10 13:14:20|55783.1|55658.1|55756.3|55631.3|55784|55659|55755|55630|37
1615382070000|2021-03-10 13:14:30|55755.5|55630.5|55748.4|55623.4|55760.7|55635.7|55748.4|55623.4|32
1615382080000|2021-03-10 13:14:40|55748.5|55623.5|55746.8|55621.8|55750.3|55625.3|55745.4|55620.4|28
1615382090000|2021-03-10 13:14:50|55747.4|55622.4|55729|55604|55747.4|55622.4|55724.7|55599.7|36
1615382100000|2021-03-10 13:15:00|55734|55609|55736.2|55611.2|55736.7|55611.7|55725.7|55600.7|37
1615382110000|2021-03-10 13:15:10|55735.5|55610.5|55754.2|55629.2|55755.1|55630.1|55734.2|55609.2|31
1615382120000|2021-03-10 13:15:20|55759.2|55634.2|55756.4|55631.4|55759.2|55634.2|55749.5|55624.5|27
1615382130000|2021-03-10 13:15:30|55757.1|55632.1|55758|55633|55758.9|55633.9|55753.7|55628.7|30
1615382140000|2021-03-10 13:15:40|55757.8|55632.8|55750.3|55625.3|55757.8|55632.8|55738.1|55613.1|26
1615382150000|2021-03-10 13:15:50|55744.6|55619.6|55732.5|55607.5|55745.5|55620.5|55732.5|55607.5|33
1615382160000|2021-03-10 13:16:00|55725.6|55600.6|55697|55572|55729.4|55604.4|55697|55572|38
1615382170000|2021-03-10 13:16:10|55695.6|55570.6|55601.9|55476.9|55695.6|55570.6|55598.8|55473.8|39
1615382180000|2021-03-10 13:16:20|55606.2|55481.2|55627.1|55502.1|55640.8|55515.8|55604.5|55479.5|38
1615382190000|2021-03-10 13:16:30|55631.4|55506.4|55647.9|55522.9|55654.7|55529.7|55629.4|55504.4|38
1615382200000|2021-03-10 13:16:40|55650.7|55525.7|55629.4|55504.4|55650.7|55525.7|55629.4|55504.4|39
1615382210000|2021-03-10 13:16:50|55630.9|55505.9|55623.5|55498.5|55630.9|55505.9|55623.4|55498.4|36
1615382220000|2021-03-10 13:17:00|55624.2|55499.2|55660.5|55535.5|55661.2|55536.2|55624.2|55499.2|36
1615382230000|2021-03-10 13:17:10|55662|55537|55676.1|55551.1|55690.6|55565.6|55662|55537|38
1615382240000|2021-03-10 13:17:20|55673|55548|55655.8|55530.8|55673|55548|55654.8|55529.8|35
1615382250000|2021-03-10 13:17:30|55655.7|55530.7|55653.1|55528.1|55656.6|55531.6|55652.9|55527.9|28
1615382260000|2021-03-10 13:17:40|55654.5|55529.5|55591.3|55466.3|55655.8|55530.8|55591.3|55466.3|36
1615382270000|2021-03-10 13:17:50|55590.8|55465.8|55560.4|55435.4|55590.9|55465.9|55558.2|55433.2|34
1615382280000|2021-03-10 13:18:00|55567.8|55442.8|55577.4|55452.4|55582|55457|55566|55441|36
1615382290000|2021-03-10 13:18:10|55577.1|55452.1|55588.5|55463.5|55604.5|55479.5|55575|55450|38
1615382300000|2021-03-10 13:18:20|55589.4|55464.4|55628.8|55503.8|55630.7|55505.7|55589.4|55464.4|38
1615382310000|2021-03-10 13:18:30|55630.6|55505.6|55637.7|55512.7|55649.6|55524.6|55630.6|55505.6|38
1615382320000|2021-03-10 13:18:40|55637.9|55512.9|55647.8|55522.8|55647.8|55522.8|55634.8|55509.8|32
1615382330000|2021-03-10 13:18:50|55648|55523|55650.4|55525.4|55653|55528|55645.3|55520.3|32
1615382340000|2021-03-10 13:19:00|55650.9|55525.9|55656|55531|55657.4|55532.4|55649.3|55524.3|32
1615382350000|2021-03-10 13:19:10|55655.8|55530.8|55689.7|55564.7|55689.7|55564.7|55655.8|55530.8|33
1615382360000|2021-03-10 13:19:20|55686.5|55561.5|55692.8|55567.8|55697.9|55572.9|55686.4|55561.4|31
1615382370000|2021-03-10 13:19:30|55693.6|55568.6|55702.4|55577.4|55704.6|55579.6|55693.6|55568.6|31
1615382380000|2021-03-10 13:19:40|55701.5|55576.5|55689.4|55564.4|55702.1|55577.1|55681.9|55556.9|31
1615382390000|2021-03-10 13:19:50|55694.1|55569.1|55663.5|55538.5|55695.9|55570.9|55661.1|55536.1|32
1615382400000|2021-03-10 13:20:00|55664.3|55539.3|55694|55569|55694|55569|55661.9|55536.9|31
1615382410000|2021-03-10 13:20:10|55692.6|55567.6|55699.8|55574.8|55701.7|55576.7|55688.7|55563.7|36
1615382420000|2021-03-10 13:20:20|55700.7|55575.7|55681.3|55556.3|55703.4|55578.4|55680.8|55555.8|34
1615382430000|2021-03-10 13:20:30|55681.9|55556.9|55663.6|55538.6|55688.2|55563.2|55663.6|55538.6|33
1615382440000|2021-03-10 13:20:40|55664.7|55539.7|55656.6|55531.6|55666.5|55541.5|55654|55529|32
1615382450000|2021-03-10 13:20:50|55651.3|55526.3|55667.8|55542.8|55667.8|55542.8|55645.2|55520.2|33
1615382460000|2021-03-10 13:21:00|55673.5|55548.5|55661.3|55536.3|55676.1|55551.1|55658.6|55533.6|38
1615382470000|2021-03-10 13:21:10|55660.6|55535.6|55639.9|55514.9|55663.9|55538.9|55639.9|55514.9|32
1615382480000|2021-03-10 13:21:20|55639.6|55514.6|55655.8|55530.8|55656.2|55531.2|55633.5|55508.5|26
1615382490000|2021-03-10 13:21:30|55658|55533|55671.8|55546.8|55672.1|55547.1|55655.3|55530.3|36
1615382500000|2021-03-10 13:21:40|55670.6|55545.6|55675.8|55550.8|55675.8|55550.8|55668.7|55543.7|26
1615382510000|2021-03-10 13:21:50|55679.4|55554.4|55693.2|55568.2|55695.7|55570.7|55679.4|55554.4|26
1615382520000|2021-03-10 13:22:00|55687.9|55562.9|55688.6|55563.6|55701.3|55576.3|55684.3|55559.3|27
1615382530000|2021-03-10 13:22:10|55689.5|55564.5|55674.5|55549.5|55690.7|55565.7|55671.7|55546.7|31
1615382540000|2021-03-10 13:22:20|55674.1|55549.1|55653.9|55528.9|55674.9|55549.9|55650.2|55525.2|36
1615382550000|2021-03-10 13:22:30|55651.8|55526.8|55670.1|55545.1|55670.1|55545.1|55651.8|55526.8|36
1615382560000|2021-03-10 13:22:40|55670.9|55545.9|55682.7|55557.7|55682.7|55557.7|55670.9|55545.9|35
1615382570000|2021-03-10 13:22:50|55685.9|55560.9|55687.9|55562.9|55700.2|55575.2|55685.9|55560.9|30
1615382580000|2021-03-10 13:23:00|55697.4|55572.4|55705.9|55580.9|55706.5|55581.5|55696.9|55571.9|31
1615382590000|2021-03-10 13:23:10|55707.1|55582.1|55720|55595|55720|55595|55702.7|55577.7|33
1615382600000|2021-03-10 13:23:20|55720.4|55595.4|55734.3|55609.3|55737.9|55612.9|55720.4|55595.4|33
1615382610000|2021-03-10 13:23:30|55729.1|55604.1|55761.3|55636.3|55761.3|55636.3|55729.1|55604.1|34
1615382620000|2021-03-10 13:23:40|55762.6|55637.6|55785.9|55660.9|55795.2|55670.2|55760.9|55635.9|38
1615382630000|2021-03-10 13:23:50|55791.9|55666.9|55785.9|55660.9|55792.9|55667.9|55777.7|55652.7|35
1615382640000|2021-03-10 13:24:00|55785|55660|55761.5|55636.5|55785.7|55660.7|55758.1|55633.1|37
1615382650000|2021-03-10 13:24:10|55759.6|55634.6|55751.7|55626.7|55767.5|55642.5|55751.7|55626.7|29
1615382660000|2021-03-10 13:24:20|55753|55628|55752.4|55627.4|55754.7|55629.7|55735.9|55610.9|34
1615382670000|2021-03-10 13:24:30|55755.1|55630.1|55768.8|55643.8|55772.2|55647.2|55754.6|55629.6|33
1615382680000|2021-03-10 13:24:40|55768.7|55643.7|55755|55630|55768.9|55643.9|55749.6|55624.6|35
1615382690000|2021-03-10 13:24:50|55754.7|55629.7|55714.6|55589.6|55756.8|55631.8|55714.6|55589.6|33
1615382700000|2021-03-10 13:25:00|55717.8|55592.8|55724.6|55599.6|55726.2|55601.2|55712.2|55587.2|35
1615382710000|2021-03-10 13:25:10|55723.6|55598.6|55742.9|55617.9|55748.2|55623.2|55723.5|55598.5|38
1615382720000|2021-03-10 13:25:20|55742.2|55617.2|55724.8|55599.8|55747.5|55622.5|55724.8|55599.8|36
1615382730000|2021-03-10 13:25:30|55725.9|55600.9|55714.8|55589.8|55726|55601|55714.8|55589.8|29
1615382740000|2021-03-10 13:25:40|55718.3|55593.3|55703|55578|55718.3|55593.3|55702.5|55577.5|37
1615382750000|2021-03-10 13:25:50|55702.4|55577.4|55689.5|55564.5|55702.4|55577.4|55688.5|55563.5|33
1615382760000|2021-03-10 13:26:00|55690.2|55565.2|55701.2|55576.2|55707.5|55582.5|55689.9|55564.9|37
1615382770000|2021-03-10 13:26:10|55697.6|55572.6|55698.8|55573.8|55699.3|55574.3|55695.1|55570.1|34
1615382780000|2021-03-10 13:26:20|55699.7|55574.7|55695.9|55570.9|55708.4|55583.4|55695.9|55570.9|33
1615382790000|2021-03-10 13:26:30|55696.4|55571.4|55672.3|55547.3|55696.4|55571.4|55668.1|55543.1|34
1615382800000|2021-03-10 13:26:40|55671.7|55546.7|55658.9|55533.9|55671.7|55546.7|55658.5|55533.5|26
1615382810000|2021-03-10 13:26:50|55659.6|55534.6|55660.6|55535.6|55660.9|55535.9|55655.9|55530.9|31
1615382820000|2021-03-10 13:27:00|55660.9|55535.9|55676.6|55551.6|55677.5|55552.5|55658.5|55533.5|37
1615382830000|2021-03-10 13:27:10|55677|55552|55679.8|55554.8|55679.8|55554.8|55674.2|55549.2|32
1615382840000|2021-03-10 13:27:20|55682|55557|55678.7|55553.7|55687.9|55562.9|55676|55551|29
1615382850000|2021-03-10 13:27:30|55679.1|55554.1|55683.7|55558.7|55684.2|55559.2|55677.8|55552.8|32
1615382860000|2021-03-10 13:27:40|55683.8|55558.8|55686.7|55561.7|55688.3|55563.3|55683.8|55558.8|21
1615382870000|2021-03-10 13:27:50|55684.2|55559.2|55688.9|55563.9|55695.4|55570.4|55684.2|55559.2|18
1615382880000|2021-03-10 13:28:00|55688.1|55563.1|55694.9|55569.9|55694.9|55569.9|55687.4|55562.4|23
1615382890000|2021-03-10 13:28:10|55691.3|55566.3|55691.6|55566.6|55695.6|55570.6|55689.5|55564.5|36
1615382900000|2021-03-10 13:28:20|55692|55567|55688.9|55563.9|55692.2|55567.2|55688.4|55563.4|26
1615382910000|2021-03-10 13:28:30|55688.8|55563.8|55683.3|55558.3|55689|55564|55682.3|55557.3|31
1615382920000|2021-03-10 13:28:40|55682.9|55557.9|55672.5|55547.5|55682.9|55557.9|55672.1|55547.1|32
1615382930000|2021-03-10 13:28:50|55674.2|55549.2|55674.8|55549.8|55682.3|55557.3|55672.9|55547.9|30
1615382940000|2021-03-10 13:29:00|55674.1|55549.1|55702.3|55577.3|55702.3|55577.3|55674.1|55549.1|33
1615382950000|2021-03-10 13:29:10|55703.5|55578.5|55684.8|55559.8|55712.8|55587.8|55683.6|55558.6|38
1615382960000|2021-03-10 13:29:20|55685.6|55560.6|55683.6|55558.6|55688.6|55563.6|55683.1|55558.1|33
1615382970000|2021-03-10 13:29:30|55684.4|55559.4|55687.1|55562.1|55687.3|55562.3|55683.5|55558.5|26
1615382980000|2021-03-10 13:29:40|55686.6|55561.6|55681.1|55556.1|55686.6|55561.6|55680.6|55555.6|34
1615382990000|2021-03-10 13:29:50|55681.2|55556.2|55670.4|55545.4|55683.3|55558.3|55670.4|55545.4|34
1615383000000|2021-03-10 13:30:00|55671.7|55546.7|55749.1|55624.1|55749.1|55624.1|55668.4|55543.4|35
1615383010000|2021-03-10 13:30:10|55754|55629|55784.3|55659.3|55785.1|55660.1|55754|55629|35
1615383020000|2021-03-10 13:30:20|55786.2|55661.2|55777.3|55652.3|55799.3|55674.3|55766.1|55641.1|40
1615383030000|2021-03-10 13:30:30|55775.6|55650.6|55798.6|55673.6|55800.7|55675.7|55774.3|55649.3|33
1615383040000|2021-03-10 13:30:40|55799.1|55674.1|55795.5|55670.5|55805|55680|55786.1|55661.1|35
1615383050000|2021-03-10 13:30:50|55795.9|55670.9|55805.1|55680.1|55805.1|55680.1|55789|55664|31
1615383060000|2021-03-10 13:31:00|55805|55680|55822.2|55697.2|55843.7|55718.7|55805|55680|40
1615383070000|2021-03-10 13:31:10|55818.6|55693.6|55815.9|55690.9|55818.6|55693.6|55804.5|55679.5|38
1615383080000|2021-03-10 13:31:20|55814.9|55689.9|55846.8|55721.8|55847|55722|55811.8|55686.8|34
1615383090000|2021-03-10 13:31:30|55847.2|55722.2|55851.3|55726.3|55851.3|55726.3|55843.1|55718.1|28
1615383100000|2021-03-10 13:31:40|55851.9|55726.9|55865.4|55740.4|55867.5|55742.5|55851.7|55726.7|33
1615383110000|2021-03-10 13:31:50|55865.3|55740.3|55870.3|55745.3|55875.8|55750.8|55862.3|55737.3|36
1615383120000|2021-03-10 13:32:00|55870.4|55745.4|55874.2|55749.2|55886.2|55761.2|55862.4|55737.4|37
1615383130000|2021-03-10 13:32:10|55880.8|55755.8|55927.9|55802.9|55927.9|55802.9|55876.4|55751.4|37
1615383140000|2021-03-10 13:32:20|55925|55800|55910.6|55785.6|55926.8|55801.8|55904.8|55779.8|38
1615383150000|2021-03-10 13:32:30|55911.1|55786.1|55911.8|55786.8|55914|55789|55897.3|55772.3|36
1615383160000|2021-03-10 13:32:40|55912.3|55787.3|55939.9|55814.9|55939.9|55814.9|55912.3|55787.3|30
1615383170000|2021-03-10 13:32:50|55940.4|55815.4|55954|55829|55954|55829|55937.1|55812.1|30
1615383180000|2021-03-10 13:33:00|55954.3|55829.3|55956.8|55831.8|55957.4|55832.4|55943.6|55818.6|30
1615383190000|2021-03-10 13:33:10|55961.8|55836.8|55975|55850|55975|55850|55960.7|55835.7|26
1615383200000|2021-03-10 13:33:20|55976|55851|56003.7|55878.7|56005|55880|55975.9|55850.9|23
1615383210000|2021-03-10 13:33:30|56004.2|55879.2|56042.4|55917.4|56043|55918|56001.7|55876.7|31
1615383220000|2021-03-10 13:33:40|56038.9|55913.9|56063.3|55938.3|56065.3|55940.3|56038.4|55913.4|30
1615383230000|2021-03-10 13:33:50|56058.8|55933.8|56046.5|55921.5|56060.5|55935.5|56027.3|55902.3|38
1615383240000|2021-03-10 13:34:00|56046.2|55921.2|56033.5|55908.5|56050|55925|56032.4|55907.4|37
1615383250000|2021-03-10 13:34:10|56026|55901|56005.5|55880.5|56026|55901|56004.2|55879.2|35
1615383260000|2021-03-10 13:34:20|56007|55882|56001.3|55876.3|56016.2|55891.2|55981.5|55856.5|39
1615383270000|2021-03-10 13:34:30|56008.9|55883.9|56012.5|55887.5|56022.2|55897.2|56008.9|55883.9|35
1615383280000|2021-03-10 13:34:40|56011.8|55886.8|56014.6|55889.6|56023|55898|56011.1|55886.1|31
1615383290000|2021-03-10 13:34:50|56014.5|55889.5|56041|55916|56043.5|55918.5|56013.4|55888.4|36
1615383300000|2021-03-10 13:35:00|56041.8|55916.8|56062.2|55937.2|56062.2|55937.2|56037.9|55912.9|32
1615383310000|2021-03-10 13:35:10|56064.4|55939.4|56064.4|55939.4|56064.6|55939.6|56052.5|55927.5|31
1615383320000|2021-03-10 13:35:20|56064.1|55939.1|56068.4|55943.4|56072.2|55947.2|56056.3|55931.3|31
1615383330000|2021-03-10 13:35:30|56067.6|55942.6|56092.6|55967.6|56092.6|55967.6|56066.3|55941.3|30
1615383340000|2021-03-10 13:35:40|56095.1|55970.1|56127.4|56002.4|56135.7|56010.7|56095|55970|38
1615383350000|2021-03-10 13:35:50|56128.3|56003.3|56128|56003|56128.3|56003.3|56077.1|55952.1|39
1615383360000|2021-03-10 13:36:00|56128.2|56003.2|56144.5|56019.5|56144.5|56019.5|56127.8|56002.8|34
1615383370000|2021-03-10 13:36:10|56143.2|56018.2|56173|56048|56173.8|56048.8|56143.2|56018.2|39
1615383380000|2021-03-10 13:36:20|56173.6|56048.6|56157.4|56032.4|56185.2|56060.2|56155.8|56030.8|37
1615383390000|2021-03-10 13:36:30|56157.9|56032.9|56162.4|56037.4|56162.4|56037.4|56154|56029|35
1615383400000|2021-03-10 13:36:40|56163.1|56038.1|56176.5|56051.5|56176.5|56051.5|56156.2|56031.2|36
1615383410000|2021-03-10 13:36:50|56176.4|56051.4|56179.8|56054.8|56193|56068|56174.1|56049.1|37
1615383420000|2021-03-10 13:37:00|56180.5|56055.5|56216.2|56091.2|56217|56092|56180.5|56055.5|36
1615383430000|2021-03-10 13:37:10|56216.4|56091.4|56205.8|56080.8|56238.6|56113.6|56205.8|56080.8|34
1615383440000|2021-03-10 13:37:20|56206|56081|56209.7|56084.7|56226.2|56101.2|56203.7|56078.7|40
1615383450000|2021-03-10 13:37:30|56208.8|56083.8|56182.7|56057.7|56220.1|56095.1|56182.7|56057.7|38
1615383460000|2021-03-10 13:37:40|56183.5|56058.5|56187.4|56062.4|56208.8|56083.8|56182.4|56057.4|33
1615383470000|2021-03-10 13:37:50|56188.4|56063.4|56211.7|56086.7|56212.2|56087.2|56187.7|56062.7|35
1615383480000|2021-03-10 13:38:00|56212.8|56087.8|56216.6|56091.6|56219.7|56094.7|56212.8|56087.8|30
1615383490000|2021-03-10 13:38:10|56215.9|56090.9|56215.9|56090.9|56224|56099|56215.9|56090.9|33
1615383500000|2021-03-10 13:38:20|56213.5|56088.5|56210.5|56085.5|56219.5|56094.5|56208.8|56083.8|36
1615383510000|2021-03-10 13:38:30|56204.3|56079.3|56140.6|56015.6|56206.8|56081.8|56139.3|56014.3|39
1615383520000|2021-03-10 13:38:40|56140.8|56015.8|56156.1|56031.1|56156.1|56031.1|56130|56005|37
1615383530000|2021-03-10 13:38:50|56158.5|56033.5|56172.7|56047.7|56172.7|56047.7|56158.5|56033.5|38
1615383540000|2021-03-10 13:39:00|56172.4|56047.4|56152.4|56027.4|56173.4|56048.4|56152.4|56027.4|37
1615383550000|2021-03-10 13:39:10|56152.8|56027.8|56103|55978|56152.8|56027.8|56103|55978|38
1615383560000|2021-03-10 13:39:20|56104.7|55979.7|56114.2|55989.2|56114.6|55989.6|56104.7|55979.7|34
1615383570000|2021-03-10 13:39:30|56109.7|55984.7|56070.2|55945.2|56109.7|55984.7|56069.4|55944.4|37
1615383580000|2021-03-10 13:39:40|56069.9|55944.9|56048.7|55923.7|56069.9|55944.9|56045.2|55920.2|35
1615383590000|2021-03-10 13:39:50|56049.8|55924.8|55996.5|55871.5|56049.8|55924.8|55962.5|55837.5|40
1615383600000|2021-03-10 13:40:00|55993.8|55868.8|56038.2|55913.2|56039.7|55914.7|55992.2|55867.2|35
1615383610000|2021-03-10 13:40:10|56036.1|55911.1|56093.4|55968.4|56099.1|55974.1|56034.9|55909.9|38
1615383620000|2021-03-10 13:40:20|56093.5|55968.5|56139.7|56014.7|56140.2|56015.2|56084.4|55959.4|38
1615383630000|2021-03-10 13:40:30|56140.2|56015.2|56138.7|56013.7|56146.2|56021.2|56116.3|55991.3|34
1615383640000|2021-03-10 13:40:40|56143.6|56018.6|56146.4|56021.4|56166.4|56041.4|56131.5|56006.5|37
1615383650000|2021-03-10 13:40:50|56145.7|56020.7|56118.9|55993.9|56145.7|56020.7|56095.3|55970.3|37
1615383660000|2021-03-10 13:41:00|56116.1|55991.1|56122.1|55997.1|56122.7|55997.7|56113.2|55988.2|35
1615383670000|2021-03-10 13:41:10|56121.9|55996.9|56130|56005|56151.3|56026.3|56121.8|55996.8|36
1615383680000|2021-03-10 13:41:20|56131.6|56006.6|56119|55994|56131.8|56006.8|56115.6|55990.6|37
1615383690000|2021-03-10 13:41:30|56118.5|55993.5|56083.4|55958.4|56119.5|55994.5|56083|55958|35
1615383700000|2021-03-10 13:41:40|56084.4|55959.4|56051.2|55926.2|56088.9|55963.9|56051.2|55926.2|32
1615383710000|2021-03-10 13:41:50|56050.1|55925.1|56055.6|55930.6|56065.4|55940.4|56045.2|55920.2|36
1615383720000|2021-03-10 13:42:00|56056.2|55931.2|56050|55925|56066.8|55941.8|56044.4|55919.4|35
1615383730000|2021-03-10 13:42:10|56051|55926|56044.8|55919.8|56051|55926|56041.3|55916.3|34
1615383740000|2021-03-10 13:42:20|56047.3|55922.3|56047.5|55922.5|56056.2|55931.2|56045.9|55920.9|35
1615383750000|2021-03-10 13:42:30|56047.9|55922.9|56051.1|55926.1|56056.6|55931.6|56047|55922|32
1615383760000|2021-03-10 13:42:40|56051.6|55926.6|56072.9|55947.9|56073.5|55948.5|56051.3|55926.3|33
1615383770000|2021-03-10 13:42:50|56074.6|55949.6|56081.9|55956.9|56090.1|55965.1|56074.6|55949.6|38
1615383780000|2021-03-10 13:43:00|56082.4|55957.4|56112.7|55987.7|56121.1|55996.1|56079|55954|36
1615383790000|2021-03-10 13:43:10|56111.9|55986.9|56100.9|55975.9|56111.9|55986.9|56092.9|55967.9|39
1615383800000|2021-03-10 13:43:20|56102.4|55977.4|56123.3|55998.3|56123.9|55998.9|56102.4|55977.4|30
1615383810000|2021-03-10 13:43:30|56120.5|55995.5|56134|56009|56135.1|56010.1|56117.2|55992.2|30
1615383820000|2021-03-10 13:43:40|56132.9|56007.9|56141.4|56016.4|56142.5|56017.5|56130.6|56005.6|25
1615383830000|2021-03-10 13:43:50|56143.9|56018.9|56156.1|56031.1|56156.2|56031.2|56143.9|56018.9|33
1615383840000|2021-03-10 13:44:00|56156.2|56031.2|56136.8|56011.8|56156.4|56031.4|56136.8|56011.8|39
1615383850000|2021-03-10 13:44:10|56133.9|56008.9|56132.8|56007.8|56133.9|56008.9|56124.9|55999.9|37
1615383860000|2021-03-10 13:44:20|56132.1|56007.1|56110.5|55985.5|56132.1|56007.1|56109.9|55984.9|35
1615383870000|2021-03-10 13:44:30|56109.5|55984.5|56114.3|55989.3|56116.8|55991.8|56108.1|55983.1|30
1615383880000|2021-03-10 13:44:40|56112.7|55987.7|56135.9|56010.9|56136.9|56011.9|56112.1|55987.1|33
1615383890000|2021-03-10 13:44:50|56136.2|56011.2|56136|56011|56141.3|56016.3|56135.1|56010.1|23
1615383900000|2021-03-10 13:45:00|56135.5|56010.5|56097.4|55972.4|56136.1|56011.1|56097.4|55972.4|30
1615383910000|2021-03-10 13:45:10|56098.9|55973.9|56083.9|55958.9|56099.4|55974.4|56083.9|55958.9|29
1615383920000|2021-03-10 13:45:20|56084.4|55959.4|56084.7|55959.7|56092.9|55967.9|56081.5|55956.5|34
1615383930000|2021-03-10 13:45:30|56083.2|55958.2|56080.3|55955.3|56101.2|55976.2|56080.3|55955.3|33
1615383940000|2021-03-10 13:45:40|56080.5|55955.5|56077.1|55952.1|56080.5|55955.5|56070.9|55945.9|30
1615383950000|2021-03-10 13:45:50|56076.8|55951.8|56072.6|55947.6|56076.8|55951.8|56072|55947|21
1615383960000|2021-03-10 13:46:00|56072.4|55947.4|56059.6|55934.6|56072.4|55947.4|56059.6|55934.6|23
1615383970000|2021-03-10 13:46:10|56060.6|55935.6|56034.6|55909.6|56060.6|55935.6|56002.6|55877.6|34
1615383980000|2021-03-10 13:46:20|56034.5|55909.5|56068.4|55943.4|56069.4|55944.4|56028.3|55903.3|36
1615383990000|2021-03-10 13:46:30|56067.8|55942.8|56065.3|55940.3|56072.4|55947.4|56061.8|55936.8|34
1615384000000|2021-03-10 13:46:40|56063.3|55938.3|56091.6|55966.6|56091.6|55966.6|56063|55938|34
1615384010000|2021-03-10 13:46:50|56092.5|55967.5|56088.2|55963.2|56092.5|55967.5|56085.5|55960.5|29
1615384020000|2021-03-10 13:47:00|56088.6|55963.6|56093.1|55968.1|56093.3|55968.3|56088.6|55963.6|28
1615384030000|2021-03-10 13:47:10|56094.5|55969.5|56096.9|55971.9|56099.3|55974.3|56092.9|55967.9|28
1615384040000|2021-03-10 13:47:20|56097.2|55972.2|56129.8|56004.8|56132.8|56007.8|56096.4|55971.4|32
1615384050000|2021-03-10 13:47:30|56130.4|56005.4|56132.3|56007.3|56142.3|56017.3|56124.2|55999.2|40
1615384060000|2021-03-10 13:47:40|56133.1|56008.1|56134.3|56009.3|56136|56011|56126.8|56001.8|35
1615384070000|2021-03-10 13:47:50|56128.4|56003.4|56137.2|56012.2|56137.2|56012.2|56128.4|56003.4|18
1615384080000|2021-03-10 13:48:00|56135.1|56010.1|56146.7|56021.7|56146.7|56021.7|56133.9|56008.9|23
1615384090000|2021-03-10 13:48:10|56148.5|56023.5|56170|56045|56171.7|56046.7|56148.5|56023.5|34
1615384100000|2021-03-10 13:48:20|56168.4|56043.4|56180.4|56055.4|56184.9|56059.9|56168.4|56043.4|34
1615384110000|2021-03-10 13:48:30|56182.9|56057.9|56191.3|56066.3|56192.4|56067.4|56182.9|56057.9|25
1615384120000|2021-03-10 13:48:40|56190.6|56065.6|56190.7|56065.7|56195.1|56070.1|56189.6|56064.6|28
1615384130000|2021-03-10 13:48:50|56191.1|56066.1|56163.4|56038.4|56192|56067|56163.4|56038.4|32
1615384140000|2021-03-10 13:49:00|56163.7|56038.7|56186.9|56061.9|56187.3|56062.3|56163.3|56038.3|35
1615384150000|2021-03-10 13:49:10|56190.8|56065.8|56190.6|56065.6|56193.5|56068.5|56189.1|56064.1|27
1615384160000|2021-03-10 13:49:20|56189.5|56064.5|56203.1|56078.1|56205|56080|56189.1|56064.1|30
1615384170000|2021-03-10 13:49:30|56203.2|56078.2|56218.7|56093.7|56218.7|56093.7|56201.5|56076.5|32
1615384180000|2021-03-10 13:49:40|56217.9|56092.9|56216.5|56091.5|56222|56097|56206.8|56081.8|34
1615384190000|2021-03-10 13:49:50|56219.7|56094.7|56221.2|56096.2|56226.1|56101.1|56218.2|56093.2|32
1615384200000|2021-03-10 13:50:00|56220.9|56095.9|56225.7|56100.7|56225.7|56100.7|56215|56090|27
1615384210000|2021-03-10 13:50:10|56227.3|56102.3|56240.3|56115.3|56241.1|56116.1|56227.3|56102.3|36
1615384220000|2021-03-10 13:50:20|56241.4|56116.4|56268.8|56143.8|56268.8|56143.8|56237.9|56112.9|23
1615384230000|2021-03-10 13:50:30|56264|56139|56316.9|56191.9|56318.2|56193.2|56262.9|56137.9|32
1615384240000|2021-03-10 13:50:40|56319.1|56194.1|56318.8|56193.8|56320.4|56195.4|56300.8|56175.8|34
1615384250000|2021-03-10 13:50:50|56318.9|56193.9|56317|56192|56324.9|56199.9|56315|56190|33
1615384260000|2021-03-10 13:51:00|56317.3|56192.3|56326.8|56201.8|56326.9|56201.9|56286|56161|39
1615384270000|2021-03-10 13:51:10|56326.7|56201.7|56329.3|56204.3|56333.2|56208.2|56325.4|56200.4|34
1615384280000|2021-03-10 13:51:20|56330|56205|56304.1|56179.1|56330|56205|56300.4|56175.4|38
1615384290000|2021-03-10 13:51:30|56305.7|56180.7|56304|56179|56305.7|56180.7|56295.6|56170.6|32
1615384300000|2021-03-10 13:51:40|56303.5|56178.5|56332.6|56207.6|56337|56212|56303.4|56178.4|35
1615384310000|2021-03-10 13:51:50|56332.5|56207.5|56327.9|56202.9|56332.5|56207.5|56317.2|56192.2|39
1615384320000|2021-03-10 13:52:00|56331.6|56206.6|56350|56225|56350|56225|56326.3|56201.3|31
1615384330000|2021-03-10 13:52:10|56349.9|56224.9|56357|56232|56358.7|56233.7|56345.9|56220.9|22
1615384340000|2021-03-10 13:52:20|56357.2|56232.2|56369.2|56244.2|56369.2|56244.2|56356.5|56231.5|24
1615384350000|2021-03-10 13:52:30|56369.7|56244.7|56374.5|56249.5|56374.5|56249.5|56369.1|56244.1|24
1615384360000|2021-03-10 13:52:40|56376.5|56251.5|56394.4|56269.4|56395.4|56270.4|56376.5|56251.5|27
1615384370000|2021-03-10 13:52:50|56395.6|56270.6|56370.7|56245.7|56395.6|56270.6|56356.5|56231.5|35
1615384380000|2021-03-10 13:53:00|56369.3|56244.3|56313.4|56188.4|56375.4|56250.4|56313.4|56188.4|35
1615384390000|2021-03-10 13:53:10|56312.7|56187.7|56306.8|56181.8|56312.7|56187.7|56302.9|56177.9|36
1615384400000|2021-03-10 13:53:20|56307.8|56182.8|56243.7|56118.7|56313.9|56188.9|56243.7|56118.7|38
1615384410000|2021-03-10 13:53:30|56245.4|56120.4|56241.7|56116.7|56245.4|56120.4|56181|56056|37
1615384420000|2021-03-10 13:53:40|56242.9|56117.9|56248.2|56123.2|56253.2|56128.2|56239|56114|36
1615384430000|2021-03-10 13:53:50|56249.2|56124.2|56242.2|56117.2|56265.4|56140.4|56239.8|56114.8|39
1615384440000|2021-03-10 13:54:00|56242.3|56117.3|56212.6|56087.6|56256.7|56131.7|56209.8|56084.8|39
1615384450000|2021-03-10 13:54:10|56213|56088|56205.7|56080.7|56213|56088|56189.8|56064.8|39
1615384460000|2021-03-10 13:54:20|56198.9|56073.9|56188.4|56063.4|56226.1|56101.1|56188.4|56063.4|39
1615384470000|2021-03-10 13:54:30|56188.8|56063.8|56178.6|56053.6|56189.8|56064.8|56175.7|56050.7|36
1615384480000|2021-03-10 13:54:40|56177.3|56052.3|56186.9|56061.9|56187.3|56062.3|56177.3|56052.3|37
1615384490000|2021-03-10 13:54:50|56186.3|56061.3|56208.9|56083.9|56211.8|56086.8|56184.2|56059.2|36
1615384500000|2021-03-10 13:55:00|56203.8|56078.8|56240.1|56115.1|56243.4|56118.4|56200.7|56075.7|38
1615384510000|2021-03-10 13:55:10|56240.9|56115.9|56255.8|56130.8|56256.3|56131.3|56218.4|56093.4|40
1615384520000|2021-03-10 13:55:20|56256.9|56131.9|56228.8|56103.8|56266.2|56141.2|56228.8|56103.8|33
1615384530000|2021-03-10 13:55:30|56233.8|56108.8|56244.1|56119.1|56254.5|56129.5|56225.2|56100.2|34
1615384540000|2021-03-10 13:55:40|56239.9|56114.9|56227.6|56102.6|56252.4|56127.4|56226.5|56101.5|34
1615384550000|2021-03-10 13:55:50|56226.4|56101.4|56185.3|56060.3|56226.4|56101.4|56184.2|56059.2|40
1615384560000|2021-03-10 13:56:00|56184.9|56059.9|56168.4|56043.4|56194.2|56069.2|56168.2|56043.2|35
1615384570000|2021-03-10 13:56:10|56167.7|56042.7|56199.9|56074.9|56199.9|56074.9|56167.5|56042.5|32
1615384580000|2021-03-10 13:56:20|56200.3|56075.3|56222.6|56097.6|56223.7|56098.7|56200.1|56075.1|37
1615384590000|2021-03-10 13:56:30|56222|56097|56235.5|56110.5|56239.2|56114.2|56222|56097|37
1615384600000|2021-03-10 13:56:40|56234.1|56109.1|56212.4|56087.4|56245.1|56120.1|56212|56087|36
1615384610000|2021-03-10 13:56:50|56209.4|56084.4|56206.8|56081.8|56227.7|56102.7|56206|56081|37
1615384620000|2021-03-10 13:57:00|56206.9|56081.9|56233.8|56108.8|56233.8|56108.8|56206.9|56081.9|25
1615384630000|2021-03-10 13:57:10|56233.5|56108.5|56238.2|56113.2|56240.1|56115.1|56231|56106|32
1615384640000|2021-03-10 13:57:20|56237.4|56112.4|56256.9|56131.9|56259.3|56134.3|56237.4|56112.4|34
1615384650000|2021-03-10 13:57:30|56257.3|56132.3|56251.1|56126.1|56265.7|56140.7|56247.9|56122.9|34
1615384660000|2021-03-10 13:57:40|56251.3|56126.3|56275.8|56150.8|56276.7|56151.7|56251.3|56126.3|30
1615384670000|2021-03-10 13:57:50|56272.8|56147.8|56285.1|56160.1|56294.4|56169.4|56272.8|56147.8|34
1615384680000|2021-03-10 13:58:00|56288.1|56163.1|56270.7|56145.7|56298.7|56173.7|56270.7|56145.7|34
1615384690000|2021-03-10 13:58:10|56266.6|56141.6|56251.9|56126.9|56269.3|56144.3|56248.4|56123.4|36
1615384700000|2021-03-10 13:58:20|56256.7|56131.7|56287.3|56162.3|56287.3|56162.3|56256.7|56131.7|37
1615384710000|2021-03-10 13:58:30|56286.5|56161.5|56254.5|56129.5|56286.5|56161.5|56253.8|56128.8|38
1615384720000|2021-03-10 13:58:40|56252.2|56127.2|56251.1|56126.1|56261.4|56136.4|56244.2|56119.2|38
1615384730000|2021-03-10 13:58:50|56251.7|56126.7|56265.6|56140.6|56265.6|56140.6|56248.8|56123.8|36
1615384740000|2021-03-10 13:59:00|56265.8|56140.8|56302.7|56177.7|56304.4|56179.4|56265.5|56140.5|39
1615384750000|2021-03-10 13:59:10|56306.5|56181.5|56329.1|56204.1|56334|56209|56303.3|56178.3|36
1615384760000|2021-03-10 13:59:20|56334.6|56209.6|56344.2|56219.2|56350.7|56225.7|56329.5|56204.5|33
1615384770000|2021-03-10 13:59:30|56344.4|56219.4|56334.6|56209.6|56344.4|56219.4|56330.9|56205.9|30
1615384780000|2021-03-10 13:59:40|56333.6|56208.6|56342.1|56217.1|56342.1|56217.1|56329.7|56204.7|34
1615384790000|2021-03-10 13:59:50|56342.9|56217.9|56366.5|56241.5|56366.6|56241.6|56339.6|56214.6|29
1615384800000|2021-03-10 14:00:00|56366.7|56241.7|56395.3|56270.3|56409|56284|56366|56241|39
1615384810000|2021-03-10 14:00:10|56393.9|56268.9|56422.5|56297.5|56422.5|56297.5|56393.9|56268.9|27
1615384820000|2021-03-10 14:00:20|56424.3|56299.3|56428.5|56303.5|56435.8|56310.8|56415.9|56290.9|33
1615384830000|2021-03-10 14:00:30|56427.2|56302.2|56413.4|56288.4|56427.2|56302.2|56402.8|56277.8|37
1615384840000|2021-03-10 14:00:40|56413.3|56288.3|56378.6|56253.6|56420.6|56295.6|56374.6|56249.6|38
1615384850000|2021-03-10 14:00:50|56378.8|56253.8|56309.4|56184.4|56378.8|56253.8|56307.1|56182.1|36
1615384860000|2021-03-10 14:01:00|56309.7|56184.7|56251.6|56126.6|56313.1|56188.1|56251.6|56126.6|36
1615384870000|2021-03-10 14:01:10|56250.5|56125.5|56208.1|56083.1|56254.9|56129.9|56195.3|56070.3|40
1615384880000|2021-03-10 14:01:20|56207.2|56082.2|56211.7|56086.7|56215.5|56090.5|56186|56061|38
1615384890000|2021-03-10 14:01:30|56217.3|56092.3|56252.6|56127.6|56253.5|56128.5|56217.3|56092.3|38
1615384900000|2021-03-10 14:01:40|56259.5|56134.5|56276|56151|56281.4|56156.4|56253.8|56128.8|38
1615384910000|2021-03-10 14:01:50|56275.9|56150.9|56262.3|56137.3|56282.1|56157.1|56261.9|56136.9|34
1615384920000|2021-03-10 14:02:00|56265.3|56140.3|56251|56126|56271.7|56146.7|56243.5|56118.5|36
1615384930000|2021-03-10 14:02:10|56250.9|56125.9|56243.9|56118.9|56263.3|56138.3|56243.7|56118.7|38
1615384940000|2021-03-10 14:02:20|56243.3|56118.3|56236.7|56111.7|56254.2|56129.2|56236.7|56111.7|36
1615384950000|2021-03-10 14:02:30|56238.3|56113.3|56233.6|56108.6|56239.6|56114.6|56231.5|56106.5|37
1615384960000|2021-03-10 14:02:40|56231.3|56106.3|56205.6|56080.6|56231.3|56106.3|56205.6|56080.6|31
1615384970000|2021-03-10 14:02:50|56205|56080|56185.4|56060.4|56210.6|56085.6|56183.8|56058.8|37
1615384980000|2021-03-10 14:03:00|56185.6|56060.6|56186.9|56061.9|56190.4|56065.4|56174.7|56049.7|33
1615384990000|2021-03-10 14:03:10|56186.8|56061.8|56194.1|56069.1|56195.5|56070.5|56185.2|56060.2|34
1615385000000|2021-03-10 14:03:20|56196.6|56071.6|56229.2|56104.2|56233.9|56108.9|56196.6|56071.6|38
1615385010000|2021-03-10 14:03:30|56226.6|56101.6|56230.4|56105.4|56240.4|56115.4|56222.7|56097.7|37
1615385020000|2021-03-10 14:03:40|56238.1|56113.1|56234.3|56109.3|56243.5|56118.5|56222|56097|36
1615385030000|2021-03-10 14:03:50|56233.4|56108.4|56232.6|56107.6|56233.4|56108.4|56220.2|56095.2|19
1615385040000|2021-03-10 14:04:00|56230.8|56105.8|56237.6|56112.6|56242.1|56117.1|56228.5|56103.5|28
1615385050000|2021-03-10 14:04:10|56237.4|56112.4|56217.8|56092.8|56239.1|56114.1|56215|56090|38
1615385060000|2021-03-10 14:04:20|56215.9|56090.9|56218.4|56093.4|56228.4|56103.4|56215.9|56090.9|35
1615385070000|2021-03-10 14:04:30|56218.3|56093.3|56216.5|56091.5|56221.5|56096.5|56214.6|56089.6|33
1615385080000|2021-03-10 14:04:40|56217.4|56092.4|56217.6|56092.6|56219|56094|56216.4|56091.4|21
1615385090000|2021-03-10 14:04:50|56219.5|56094.5|56220|56095|56223.7|56098.7|56219.1|56094.1|34
1615385100000|2021-03-10 14:05:00|56221.7|56096.7|56240.6|56115.6|56240.6|56115.6|56221.7|56096.7|35
1615385110000|2021-03-10 14:05:10|56238.6|56113.6|56235.8|56110.8|56256.5|56131.5|56234.7|56109.7|35
1615385120000|2021-03-10 14:05:20|56236.7|56111.7|56252.3|56127.3|56254.7|56129.7|56236.6|56111.6|30
1615385130000|2021-03-10 14:05:30|56252.7|56127.7|56255.4|56130.4|56257.7|56132.7|56234.2|56109.2|35
1615385140000|2021-03-10 14:05:40|56255.9|56130.9|56256.9|56131.9|56258.8|56133.8|56250.7|56125.7|34
1615385150000|2021-03-10 14:05:50|56257|56132|56253.8|56128.8|56259.7|56134.7|56252.9|56127.9|36
1615385160000|2021-03-10 14:06:00|56253.6|56128.6|56210.5|56085.5|56253.6|56128.6|56210.5|56085.5|32
1615385170000|2021-03-10 14:06:10|56209.8|56084.8|56155.9|56030.9|56210.5|56085.5|56155.9|56030.9|33
1615385180000|2021-03-10 14:06:20|56156.4|56031.4|56174.3|56049.3|56174.8|56049.8|56147.9|56022.9|38
1615385190000|2021-03-10 14:06:30|56175.6|56050.6|56202.3|56077.3|56210.1|56085.1|56172.7|56047.7|38
1615385200000|2021-03-10 14:06:40|56202.8|56077.8|56185.1|56060.1|56204.2|56079.2|56183.8|56058.8|36
1615385210000|2021-03-10 14:06:50|56185.7|56060.7|56169.1|56044.1|56198|56073|56169.1|56044.1|36
1615385220000|2021-03-10 14:07:00|56167.2|56042.2|56165.8|56040.8|56167.2|56042.2|56164.3|56039.3|31
1615385230000|2021-03-10 14:07:10|56166.3|56041.3|56176|56051|56176.1|56051.1|56158.3|56033.3|35
1615385240000|2021-03-10 14:07:20|56176.6|56051.6|56190|56065|56202.2|56077.2|56176.6|56051.6|38
1615385250000|2021-03-10 14:07:30|56189.6|56064.6|56186|56061|56195.7|56070.7|56181.7|56056.7|32
1615385260000|2021-03-10 14:07:40|56186.2|56061.2|56180|56055|56194.4|56069.4|56180|56055|29
1615385270000|2021-03-10 14:07:50|56177.4|56052.4|56172.7|56047.7|56183.5|56058.5|56172.7|56047.7|38
1615385280000|2021-03-10 14:08:00|56174.1|56049.1|56181.1|56056.1|56181.1|56056.1|56165.9|56040.9|39
1615385290000|2021-03-10 14:08:10|56181.2|56056.2|56158.3|56033.3|56182|56057|56158.3|56033.3|32
1615385300000|2021-03-10 14:08:20|56155.3|56030.3|56142.1|56017.1|56155.3|56030.3|56135.7|56010.7|36
1615385310000|2021-03-10 14:08:30|56142.4|56017.4|56117.1|55992.1|56142.4|56017.4|56117.1|55992.1|33
1615385320000|2021-03-10 14:08:40|56107.2|55982.2|56085.1|55960.1|56107.2|55982.2|56085.1|55960.1|37
1615385330000|2021-03-10 14:08:50|56084.8|55959.8|56061.4|55936.4|56089|55964|56061.4|55936.4|37
1615385340000|2021-03-10 14:09:00|56060.1|55935.1|56020.3|55895.3|56063.3|55938.3|56011.3|55886.3|37
1615385350000|2021-03-10 14:09:10|56023.3|55898.3|55967.5|55842.5|56023.3|55898.3|55966|55841|37
1615385360000|2021-03-10 14:09:20|55970|55845|55993.2|55868.2|56002.6|55877.6|55968.8|55843.8|39
1615385370000|2021-03-10 14:09:30|55998|55873|56009.8|55884.8|56021.3|55896.3|55998|55873|37
1615385380000|2021-03-10 14:09:40|56008.9|55883.9|56044.4|55919.4|56044.4|55919.4|56008.9|55883.9|35
1615385390000|2021-03-10 14:09:50|56044.5|55919.5|56078.9|55953.9|56078.9|55953.9|56044.5|55919.5|35
1615385400000|2021-03-10 14:10:00|56071.9|55946.9|56017.3|55892.3|56078.5|55953.5|56008.6|55883.6|38
1615385410000|2021-03-10 14:10:10|56011|55886|56004.4|55879.4|56018.4|55893.4|55998.3|55873.3|37
1615385420000|2021-03-10 14:10:20|56006.3|55881.3|56006.9|55881.9|56010.1|55885.1|55994.4|55869.4|35
1615385430000|2021-03-10 14:10:30|55999|55874|56010.3|55885.3|56012.4|55887.4|55992.9|55867.9|26
1615385440000|2021-03-10 14:10:40|56010.9|55885.9|56002.5|55877.5|56010.9|55885.9|55993.4|55868.4|36
1615385450000|2021-03-10 14:10:50|56000.5|55875.5|56026|55901|56026|55901|56000.5|55875.5|38
1615385460000|2021-03-10 14:11:00|56025.4|55900.4|56039.2|55914.2|56056.1|55931.1|56024.2|55899.2|37
1615385470000|2021-03-10 14:11:10|56038.9|55913.9|56009.2|55884.2|56039.6|55914.6|56008.2|55883.2|38
1615385480000|2021-03-10 14:11:20|56008.5|55883.5|56012|55887|56030.2|55905.2|56008.5|55883.5|32
1615385490000|2021-03-10 14:11:30|56012.5|55887.5|56007.4|55882.4|56016.3|55891.3|56004.8|55879.8|36
1615385500000|2021-03-10 14:11:40|56006.3|55881.3|56010.1|55885.1|56017.1|55892.1|56006.3|55881.3|33
1615385510000|2021-03-10 14:11:50|56008.2|55883.2|55978.6|55853.6|56014.7|55889.7|55978.6|55853.6|34
1615385520000|2021-03-10 14:12:00|55978.2|55853.2|55978.1|55853.1|55980.7|55855.7|55974.4|55849.4|26
1615385530000|2021-03-10 14:12:10|55978|55853|55976.3|55851.3|55980.2|55855.2|55971.2|55846.2|32
1615385540000|2021-03-10 14:12:20|55976.2|55851.2|55970.4|55845.4|55980.3|55855.3|55970.4|55845.4|29
1615385550000|2021-03-10 14:12:30|55971.5|55846.5|55910.7|55785.7|55971.8|55846.8|55906.6|55781.6|34
1615385560000|2021-03-10 14:12:40|55913.4|55788.4|55892.5|55767.5|55913.4|55788.4|55889.4|55764.4|34
1615385570000|2021-03-10 14:12:50|55889.6|55764.6|55897.1|55772.1|55897.1|55772.1|55883.1|55758.1|36
1615385580000|2021-03-10 14:13:00|55893.8|55768.8|55944.3|55819.3|55946.8|55821.8|55893.2|55768.2|39
1615385590000|2021-03-10 14:13:10|55944.8|55819.8|55959.4|55834.4|55959.4|55834.4|55941.4|55816.4|35
1615385600000|2021-03-10 14:13:20|55959.5|55834.5|55969.8|55844.8|55977.3|55852.3|55956.5|55831.5|28
1615385610000|2021-03-10 14:13:30|55970.1|55845.1|56002|55877|56002|55877|55969.5|55844.5|35
1615385620000|2021-03-10 14:13:40|55997.9|55872.9|56011.9|55886.9|56013|55888|55985.4|55860.4|32
1615385630000|2021-03-10 14:13:50|56014.4|55889.4|56007.3|55882.3|56035.3|55910.3|56001.1|55876.1|36
1615385640000|2021-03-10 14:14:00|56007.8|55882.8|56001.5|55876.5|56011.5|55886.5|55996.4|55871.4|36
1615385650000|2021-03-10 14:14:10|56002.7|55877.7|56031.1|55906.1|56031.1|55906.1|56002.7|55877.7|25
1615385660000|2021-03-10 14:14:20|56031.5|55906.5|56033.5|55908.5|56034.3|55909.3|56027.3|55902.3|32
1615385670000|2021-03-10 14:14:30|56033.6|55908.6|56066.7|55941.7|56070.9|55945.9|56033.6|55908.6|30
1615385680000|2021-03-10 14:14:40|56065.2|55940.2|56075.8|55950.8|56076.7|55951.7|56065.2|55940.2|30
1615385690000|2021-03-10 14:14:50|56074.3|55949.3|56092.9|55967.9|56095.8|55970.8|56074.3|55949.3|35
1615385700000|2021-03-10 14:15:00|56089.5|55964.5|56086.3|55961.3|56092.9|55967.9|56075|55950|36
1615385710000|2021-03-10 14:15:10|56088.9|55963.9|56107.8|55982.8|56109.3|55984.3|56078.3|55953.3|36
1615385720000|2021-03-10 14:15:20|56108.1|55983.1|56109.1|55984.1|56116.8|55991.8|56108|55983|37
1615385730000|2021-03-10 14:15:30|56110.7|55985.7|56118.6|55993.6|56118.7|55993.7|56108.1|55983.1|38
1615385740000|2021-03-10 14:15:40|56118.1|55993.1|56096.9|55971.9|56118.5|55993.5|56095.5|55970.5|38
1615385750000|2021-03-10 14:15:50|56097.1|55972.1|56072.2|55947.2|56100.5|55975.5|56071.6|55946.6|38
1615385760000|2021-03-10 14:16:00|56072.3|55947.3|56066.8|55941.8|56073.8|55948.8|56063.2|55938.2|35
1615385770000|2021-03-10 14:16:10|56067.1|55942.1|56110.9|55985.9|56112.1|55987.1|56063|55938|39
1615385780000|2021-03-10 14:16:20|56112.3|55987.3|56105.9|55980.9|56113.3|55988.3|56091.9|55966.9|37
1615385790000|2021-03-10 14:16:30|56105.7|55980.7|56160.5|56035.5|56162.1|56037.1|56105.7|55980.7|36
1615385800000|2021-03-10 14:16:40|56162.4|56037.4|56177.8|56052.8|56177.8|56052.8|56160.3|56035.3|35
1615385810000|2021-03-10 14:16:50|56177.9|56052.9|56162.1|56037.1|56193.4|56068.4|56160.6|56035.6|37
1615385820000|2021-03-10 14:17:00|56160.4|56035.4|56171.5|56046.5|56171.5|56046.5|56150.1|56025.1|35
1615385830000|2021-03-10 14:17:10|56171.6|56046.6|56178.6|56053.6|56180.8|56055.8|56166.3|56041.3|37
1615385840000|2021-03-10 14:17:20|56177.3|56052.3|56173.4|56048.4|56178.8|56053.8|56164|56039|37
1615385850000|2021-03-10 14:17:30|56173.1|56048.1|56168.7|56043.7|56178.6|56053.6|56159.8|56034.8|37
1615385860000|2021-03-10 14:17:40|56167.9|56042.9|56172|56047|56173.9|56048.9|56167.9|56042.9|26
1615385870000|2021-03-10 14:17:50|56172.4|56047.4|56180.7|56055.7|56181.2|56056.2|56172.4|56047.4|27
1615385880000|2021-03-10 14:18:00|56180.5|56055.5|56144.8|56019.8|56181.1|56056.1|56144.8|56019.8|34
1615385890000|2021-03-10 14:18:10|56144.1|56019.1|56112.9|55987.9|56144.6|56019.6|56110.4|55985.4|39
1615385900000|2021-03-10 14:18:20|56113.1|55988.1|56080.9|55955.9|56121.7|55996.7|56080.9|55955.9|39
1615385910000|2021-03-10 14:18:30|56080.7|55955.7|56067.3|55942.3|56080.7|55955.7|56067.3|55942.3|36
1615385920000|2021-03-10 14:18:40|56065.7|55940.7|56054.7|55929.7|56068.7|55943.7|56052.2|55927.2|38
1615385930000|2021-03-10 14:18:50|56056.5|55931.5|56065.8|55940.8|56071.4|55946.4|56052|55927|37
1615385940000|2021-03-10 14:19:00|56065.7|55940.7|56026.2|55901.2|56066|55941|56026.2|55901.2|36
1615385950000|2021-03-10 14:19:10|56026.7|55901.7|56024|55899|56026.7|55901.7|56013.1|55888.1|37
1615385960000|2021-03-10 14:19:20|56027|55902|56043.6|55918.6|56048.2|55923.2|56027|55902|37
1615385970000|2021-03-10 14:19:30|56043.8|55918.8|56061.5|55936.5|56061.5|55936.5|56036.7|55911.7|39
1615385980000|2021-03-10 14:19:40|56063.7|55938.7|56087.6|55962.6|56087.8|55962.8|56063.7|55938.7|32
1615385990000|2021-03-10 14:19:50|56087.1|55962.1|56088.9|55963.9|56091.9|55966.9|56077.8|55952.8|37
1615386000000|2021-03-10 14:20:00|56089.2|55964.2|56066.8|55941.8|56089.9|55964.9|56066.8|55941.8|31
1615386010000|2021-03-10 14:20:10|56068.7|55943.7|56072.3|55947.3|56076.3|55951.3|56056.2|55931.2|33
1615386020000|2021-03-10 14:20:20|56073.6|55948.6|56068.8|55943.8|56086.5|55961.5|56068.7|55943.7|32
1615386030000|2021-03-10 14:20:30|56068|55943|56063.4|55938.4|56069.2|55944.2|56054.5|55929.5|34
1615386040000|2021-03-10 14:20:40|56065|55940|56047.2|55922.2|56067.2|55942.2|56047.2|55922.2|38
1615386050000|2021-03-10 14:20:50|56047.4|55922.4|56035.2|55910.2|56049.5|55924.5|56031.9|55906.9|31
1615386060000|2021-03-10 14:21:00|56040|55915|56029.4|55904.4|56051.2|55926.2|56029|55904|34
1615386070000|2021-03-10 14:21:10|56029.3|55904.3|56028.9|55903.9|56030.2|55905.2|56020.3|55895.3|30
1615386080000|2021-03-10 14:21:20|56028.7|55903.7|56030.4|55905.4|56031.6|55906.6|56028.1|55903.1|32
1615386090000|2021-03-10 14:21:30|56030.2|55905.2|56049.8|55924.8|56049.8|55924.8|56028.8|55903.8|31
1615386100000|2021-03-10 14:21:40|56049.2|55924.2|56018.9|55893.9|56049.2|55924.2|56018.9|55893.9|32
1615386110000|2021-03-10 14:21:50|56022|55897|56018|55893|56029.4|55904.4|56010.5|55885.5|28
1615386120000|2021-03-10 14:22:00|56017.7|55892.7|56020.7|55895.7|56023.4|55898.4|56016.6|55891.6|27
1615386130000|2021-03-10 14:22:10|56021.3|55896.3|56033.6|55908.6|56034.9|55909.9|56020.9|55895.9|27
1615386140000|2021-03-10 14:22:20|56033.7|55908.7|56024.3|55899.3|56050.7|55925.7|56023.2|55898.2|20
1615386150000|2021-03-10 14:22:30|56022.2|55897.2|56018.3|55893.3|56034.7|55909.7|56018.3|55893.3|23
1615386160000|2021-03-10 14:22:40|56018.4|55893.4|56022.9|55897.9|56023.9|55898.9|56015|55890|24
1615386170000|2021-03-10 14:22:50|56022.6|55897.6|56021.5|55896.5|56023.9|55898.9|56019.5|55894.5|25
1615386180000|2021-03-10 14:23:00|56022.1|55897.1|56010.2|55885.2|56022.1|55897.1|56010.2|55885.2|24
1615386190000|2021-03-10 14:23:10|56014.1|55889.1|56009.9|55884.9|56017.9|55892.9|56009.9|55884.9|25
1615386200000|2021-03-10 14:23:20|56012.7|55887.7|56002.9|55877.9|56014|55889|55994.4|55869.4|28
1615386210000|2021-03-10 14:23:30|56005.9|55880.9|56008.3|55883.3|56013.6|55888.6|55999.2|55874.2|26
1615386220000|2021-03-10 14:23:40|56010.2|55885.2|56016|55891|56021.9|55896.9|56008.6|55883.6|27
1615386230000|2021-03-10 14:23:50|56014.9|55889.9|56011.8|55886.8|56015.4|55890.4|56009.2|55884.2|27
1615386240000|2021-03-10 14:24:00|56011.9|55886.9|56005.3|55880.3|56022.8|55897.8|56003.1|55878.1|23
1615386250000|2021-03-10 14:24:10|56003.9|55878.9|55976.6|55851.6|56005.3|55880.3|55974.6|55849.6|27
1615386260000|2021-03-10 14:24:20|55974.5|55849.5|55992|55867|55998.7|55873.7|55973.7|55848.7|27
1615386270000|2021-03-10 14:24:30|55991|55866|55986.9|55861.9|55992.7|55867.7|55979.8|55854.8|26
1615386280000|2021-03-10 14:24:40|55986.8|55861.8|55970.8|55845.8|55987.3|55862.3|55970.8|55845.8|28
1615386290000|2021-03-10 14:24:50|55971.5|55846.5|55979.7|55854.7|55985.1|55860.1|55969.7|55844.7|21
1615386300000|2021-03-10 14:25:00|55980.5|55855.5|55973.1|55848.1|55981.5|55856.5|55969.4|55844.4|27
1615386310000|2021-03-10 14:25:10|55973.2|55848.2|55980.2|55855.2|55980.2|55855.2|55972.7|55847.7|26
1615386320000|2021-03-10 14:25:20|55981.7|55856.7|56021.1|55896.1|56021.1|55896.1|55981.7|55856.7|28
1615386330000|2021-03-10 14:25:30|56021.6|55896.6|56020|55895|56028.9|55903.9|56014.3|55889.3|28
1615386340000|2021-03-10 14:25:40|56018.9|55893.9|56034.4|55909.4|56034.8|55909.8|56015.4|55890.4|27
1615386350000|2021-03-10 14:25:50|56034.7|55909.7|56016.7|55891.7|56034.9|55909.9|56016.7|55891.7|27
1615386360000|2021-03-10 14:26:00|56016.8|55891.8|56040.7|55915.7|56041.2|55916.2|56016.8|55891.8|26
1615386370000|2021-03-10 14:26:10|56040.9|55915.9|56044|55919|56046.4|55921.4|56038.8|55913.8|26
1615386380000|2021-03-10 14:26:20|56043.7|55918.7|56049.4|55924.4|56051|55926|56043.5|55918.5|22
1615386390000|2021-03-10 14:26:30|56049.8|55924.8|56056.1|55931.1|56059.9|55934.9|56048.4|55923.4|18
1615386400000|2021-03-10 14:26:40|56054.1|55929.1|56027.3|55902.3|56054.1|55929.1|56022.7|55897.7|27
1615386410000|2021-03-10 14:26:50|56026.6|55901.6|56016.7|55891.7|56027.9|55902.9|56008.9|55883.9|27
1615386420000|2021-03-10 14:27:00|56015.8|55890.8|56016|55891|56016.1|55891.1|56010.1|55885.1|27
1615386430000|2021-03-10 14:27:10|56011.8|55886.8|56015.8|55890.8|56015.8|55890.8|56006.8|55881.8|25
1615386440000|2021-03-10 14:27:20|56016.2|55891.2|56017.3|55892.3|56021.3|55896.3|56010.5|55885.5|23
1615386450000|2021-03-10 14:27:30|56017.5|55892.5|56018.2|55893.2|56019.4|55894.4|56004.3|55879.3|26
1615386460000|2021-03-10 14:27:40|56018.3|55893.3|56027.8|55902.8|56031|55906|56018.2|55893.2|25
1615386470000|2021-03-10 14:27:50|56028.1|55903.1|56042.7|55917.7|56046.9|55921.9|56025.7|55900.7|28
1615386480000|2021-03-10 14:28:00|56043.1|55918.1|56026.5|55901.5|56043.1|55918.1|56025|55900|24
1615386490000|2021-03-10 14:28:10|56026.7|55901.7|56025.8|55900.8|56027.8|55902.8|56024|55899|23
1615386500000|2021-03-10 14:28:20|56026.1|55901.1|56042.6|55917.6|56042.6|55917.6|56026.1|55901.1|19
1615386510000|2021-03-10 14:28:30|56040.9|55915.9|56033.2|55908.2|56040.9|55915.9|56026.5|55901.5|22
1615386520000|2021-03-10 14:28:40|56033.3|55908.3|56044.9|55919.9|56045.3|55920.3|56033.3|55908.3|26
1615386530000|2021-03-10 14:28:50|56044.8|55919.8|56052.1|55927.1|56061.3|55936.3|56044.8|55919.8|22
1615386540000|2021-03-10 14:29:00|56053.3|55928.3|56056.4|55931.4|56062.3|55937.3|56052.5|55927.5|23
1615386550000|2021-03-10 14:29:10|56056.1|55931.1|56066.2|55941.2|56066.2|55941.2|56055|55930|16
1615386560000|2021-03-10 14:29:20|56063.9|55938.9|56054|55929|56066.7|55941.7|56054|55929|9
1615386570000|2021-03-10 14:29:30|56046.4|55921.4|56040.9|55915.9|56046.4|55921.4|56040|55915|26
1615386580000|2021-03-10 14:29:40|56041.2|55916.2|56046.3|55921.3|56047.2|55922.2|56030.9|55905.9|28
1615386590000|2021-03-10 14:29:50|56047.1|55922.1|56054.9|55929.9|56058.5|55933.5|56046.7|55921.7|22
1615386600000|2021-03-10 14:30:00|56054.8|55929.8|56045.3|55920.3|56058.6|55933.6|56043|55918|21
1615386610000|2021-03-10 14:30:10|56044.8|55919.8|56032.4|55907.4|56044.8|55919.8|56022.7|55897.7|28
1615386620000|2021-03-10 14:30:20|56032.6|55907.6|56033.6|55908.6|56047.1|55922.1|56032|55907|25
1615386630000|2021-03-10 14:30:30|56036.5|55911.5|56044.6|55919.6|56045.2|55920.2|56034|55909|27
1615386640000|2021-03-10 14:30:40|56044.7|55919.7|56054.9|55929.9|56054.9|55929.9|56043.9|55918.9|25
1615386650000|2021-03-10 14:30:50|56056.2|55931.2|56065.5|55940.5|56066.3|55941.3|56056.2|55931.2|14
1615386660000|2021-03-10 14:31:00|56065|55940|56042.5|55917.5|56067|55942|56039.8|55914.8|25
1615386670000|2021-03-10 14:31:10|56042.8|55917.8|56056.1|55931.1|56062.1|55937.1|56040|55915|25
1615386680000|2021-03-10 14:31:20|56055.1|55930.1|56062.9|55937.9|56071|55946|56055.1|55930.1|19
1615386690000|2021-03-10 14:31:30|56063|55938|56077.5|55952.5|56081.3|55956.3|56063|55938|22
1615386700000|2021-03-10 14:31:40|56078.2|55953.2|56082.9|55957.9|56084.9|55959.9|56074.9|55949.9|22
1615386710000|2021-03-10 14:31:50|56078.1|55953.1|56079.1|55954.1|56086.6|55961.6|56078.1|55953.1|25
1615386720000|2021-03-10 14:32:00|56084.9|55959.9|56108.3|55983.3|56108.3|55983.3|56084.9|55959.9|24
1615386730000|2021-03-10 14:32:10|56107.8|55982.8|56126.5|56001.5|56126.5|56001.5|56107.8|55982.8|26
1615386740000|2021-03-10 14:32:20|56127.4|56002.4|56152.5|56027.5|56155.1|56030.1|56127.4|56002.4|26
1615386750000|2021-03-10 14:32:30|56153.1|56028.1|56162.5|56037.5|56162.5|56037.5|56146.6|56021.6|27
1615386760000|2021-03-10 14:32:40|56169.4|56044.4|56192.5|56067.5|56192.5|56067.5|56169.4|56044.4|26
1615386770000|2021-03-10 14:32:50|56196|56071|56220.5|56095.5|56220.5|56095.5|56186.6|56061.6|27
1615386780000|2021-03-10 14:33:00|56222.6|56097.6|56199.3|56074.3|56232.2|56107.2|56199.3|56074.3|28
1615386790000|2021-03-10 14:33:10|56198.6|56073.6|56228.6|56103.6|56228.6|56103.6|56198.6|56073.6|28
1615386800000|2021-03-10 14:33:20|56229.2|56104.2|56221.8|56096.8|56229.2|56104.2|56221.5|56096.5|25
1615386810000|2021-03-10 14:33:30|56222.7|56097.7|56228.7|56103.7|56231.6|56106.6|56221.3|56096.3|26
1615386820000|2021-03-10 14:33:40|56230.1|56105.1|56243.9|56118.9|56245.5|56120.5|56230.1|56105.1|25
1615386830000|2021-03-10 14:33:50|56244.7|56119.7|56242.2|56117.2|56248.8|56123.8|56242.2|56117.2|25
1615386840000|2021-03-10 14:34:00|56241.7|56116.7|56217.8|56092.8|56241.7|56116.7|56217.8|56092.8|25
1615386850000|2021-03-10 14:34:10|56219.6|56094.6|56188.6|56063.6|56219.6|56094.6|56188.6|56063.6|25
1615386860000|2021-03-10 14:34:20|56181.4|56056.4|56179.8|56054.8|56196.1|56071.1|56173.9|56048.9|29
1615386870000|2021-03-10 14:34:30|56177.8|56052.8|56208.7|56083.7|56219.5|56094.5|56176.2|56051.2|27
1615386880000|2021-03-10 14:34:40|56207.6|56082.6|56227.1|56102.1|56229.1|56104.1|56205.1|56080.1|21
1615386890000|2021-03-10 14:34:50|56227.4|56102.4|56223.3|56098.3|56227.4|56102.4|56215.7|56090.7|23
1615386900000|2021-03-10 14:35:00|56223.5|56098.5|56213.7|56088.7|56238.3|56113.3|56213.4|56088.4|28
1615386910000|2021-03-10 14:35:10|56213.9|56088.9|56197.4|56072.4|56214.8|56089.8|56193.3|56068.3|29
1615386920000|2021-03-10 14:35:20|56200.4|56075.4|56187.8|56062.8|56201.5|56076.5|56186.9|56061.9|28
1615386930000|2021-03-10 14:35:30|56187.7|56062.7|56189.8|56064.8|56191.4|56066.4|56182|56057|25
1615386940000|2021-03-10 14:35:40|56192.2|56067.2|56175.8|56050.8|56192.2|56067.2|56170.4|56045.4|28
1615386950000|2021-03-10 14:35:50|56175.1|56050.1|56162.9|56037.9|56180.1|56055.1|56161.5|56036.5|25
1615386960000|2021-03-10 14:36:00|56161.6|56036.6|56153.8|56028.8|56168.6|56043.6|56149.7|56024.7|27
1615386970000|2021-03-10 14:36:10|56151.7|56026.7|56119.4|55994.4|56151.7|56026.7|56115.4|55990.4|27
1615386980000|2021-03-10 14:36:20|56107.9|55982.9|56108.9|55983.9|56121.9|55996.9|56107.2|55982.2|25
1615386990000|2021-03-10 14:36:30|56105.5|55980.5|56114.2|55989.2|56118.9|55993.9|56105.5|55980.5|26
1615387000000|2021-03-10 14:36:40|56114.6|55989.6|56117.2|55992.2|56121.1|55996.1|56113.4|55988.4|28
1615387010000|2021-03-10 14:36:50|56118.3|55993.3|56112.1|55987.1|56121.4|55996.4|56111.1|55986.1|25
1615387020000|2021-03-10 14:37:00|56110|55985|56118|55993|56118|55993|56107.5|55982.5|27
1615387030000|2021-03-10 14:37:10|56117.7|55992.7|56117|55992|56119.1|55994.1|56114.9|55989.9|24
1615387040000|2021-03-10 14:37:20|56115.3|55990.3|56111.3|55986.3|56117|55992|56102.9|55977.9|29
1615387050000|2021-03-10 14:37:30|56111.1|55986.1|56114.6|55989.6|56114.6|55989.6|56108.2|55983.2|23
1615387060000|2021-03-10 14:37:40|56114.5|55989.5|56116.6|55991.6|56122.6|55997.6|56114.5|55989.5|25
1615387070000|2021-03-10 14:37:50|56116.3|55991.3|56116.8|55991.8|56117.9|55992.9|56115|55990|27
1615387080000|2021-03-10 14:38:00|56116.5|55991.5|56112|55987|56119.2|55994.2|56107.3|55982.3|28
1615387090000|2021-03-10 14:38:10|56113.1|55988.1|56117.1|55992.1|56117.8|55992.8|56111.9|55986.9|25
1615387100000|2021-03-10 14:38:20|56116.8|55991.8|56144|56019|56144.9|56019.9|56116.8|55991.8|23
1615387110000|2021-03-10 14:38:30|56145.3|56020.3|56185.9|56060.9|56185.9|56060.9|56145.3|56020.3|29
1615387120000|2021-03-10 14:38:40|56185.5|56060.5|56205.2|56080.2|56207|56082|56184.5|56059.5|24
1615387130000|2021-03-10 14:38:50|56204.3|56079.3|56197.7|56072.7|56211.7|56086.7|56197.7|56072.7|28
1615387140000|2021-03-10 14:39:00|56198.9|56073.9|56215.9|56090.9|56216.1|56091.1|56196.5|56071.5|27
1615387150000|2021-03-10 14:39:10|56218.7|56093.7|56219.3|56094.3|56224.3|56099.3|56215.6|56090.6|29
1615387160000|2021-03-10 14:39:20|56220.3|56095.3|56220.8|56095.8|56222.1|56097.1|56219.3|56094.3|22
1615387170000|2021-03-10 14:39:30|56221.3|56096.3|56225.9|56100.9|56226|56101|56220.4|56095.4|22
1615387180000|2021-03-10 14:39:40|56225.6|56100.6|56226.3|56101.3|56227.1|56102.1|56225.5|56100.5|20
1615387190000|2021-03-10 14:39:50|56226.6|56101.6|56246|56121|56247|56122|56226.5|56101.5|28
1615387200000|2021-03-10 14:40:00|56248.8|56123.8|56253.1|56128.1|56259|56134|56247.7|56122.7|25
1615387210000|2021-03-10 14:40:10|56251.9|56126.9|56262|56137|56264.2|56139.2|56251.9|56126.9|23
1615387220000|2021-03-10 14:40:20|56262.2|56137.2|56265.4|56140.4|56267.7|56142.7|56262|56137|18
1615387230000|2021-03-10 14:40:30|56266.8|56141.8|56293.2|56168.2|56293.5|56168.5|56266.8|56141.8|23
1615387240000|2021-03-10 14:40:40|56298.2|56173.2|56276.3|56151.3|56298.2|56173.2|56273.4|56148.4|28
1615387250000|2021-03-10 14:40:50|56276.8|56151.8|56269.9|56144.9|56287.9|56162.9|56268.1|56143.1|25
1615387260000|2021-03-10 14:41:00|56269.7|56144.7|56233.7|56108.7|56269.7|56144.7|56227.8|56102.8|28
1615387270000|2021-03-10 14:41:10|56231.2|56106.2|56226.2|56101.2|56231.2|56106.2|56216.9|56091.9|29
1615387280000|2021-03-10 14:41:20|56226.5|56101.5|56254.2|56129.2|56259.3|56134.3|56226.5|56101.5|27
1615387290000|2021-03-10 14:41:30|56249.6|56124.6|56243.8|56118.8|56249.6|56124.6|56238.5|56113.5|26
1615387300000|2021-03-10 14:41:40|56243.5|56118.5|56216.7|56091.7|56243.8|56118.8|56216.7|56091.7|24
1615387310000|2021-03-10 14:41:50|56218.7|56093.7|56200.5|56075.5|56218.7|56093.7|56199.8|56074.8|23
1615387320000|2021-03-10 14:42:00|56205.4|56080.4|56245.1|56120.1|56245.1|56120.1|56204.8|56079.8|28
1615387330000|2021-03-10 14:42:10|56245.3|56120.3|56266.8|56141.8|56271.2|56146.2|56245|56120|26
1615387340000|2021-03-10 14:42:20|56264.9|56139.9|56270.3|56145.3|56270.6|56145.6|56257.6|56132.6|26
1615387350000|2021-03-10 14:42:30|56270.8|56145.8|56285.6|56160.6|56285.6|56160.6|56270.8|56145.8|26
1615387360000|2021-03-10 14:42:40|56284.6|56159.6|56293.8|56168.8|56294.7|56169.7|56284.4|56159.4|26
1615387370000|2021-03-10 14:42:50|56293|56168|56250.4|56125.4|56293|56168|56249.9|56124.9|27
1615387380000|2021-03-10 14:43:00|56249.5|56124.5|56230.8|56105.8|56254.5|56129.5|56230.5|56105.5|26
1615387390000|2021-03-10 14:43:10|56230.9|56105.9|56246.1|56121.1|56246.1|56121.1|56230.9|56105.9|24
1615387400000|2021-03-10 14:43:20|56250.5|56125.5|56275.8|56150.8|56275.8|56150.8|56250.5|56125.5|28
1615387410000|2021-03-10 14:43:30|56270.3|56145.3|56273.7|56148.7|56278.1|56153.1|56269.5|56144.5|24
1615387420000|2021-03-10 14:43:40|56273.2|56148.2|56280.2|56155.2|56282.2|56157.2|56273.2|56148.2|19
1615387430000|2021-03-10 14:43:50|56280.5|56155.5|56285.9|56160.9|56287.2|56162.2|56277.6|56152.6|24
1615387440000|2021-03-10 14:44:00|56285.5|56160.5|56296|56171|56298.8|56173.8|56284.5|56159.5|27
1615387450000|2021-03-10 14:44:10|56295.9|56170.9|56291|56166|56297.1|56172.1|56286.9|56161.9|25
1615387460000|2021-03-10 14:44:20|56292.9|56167.9|56306|56181|56306.9|56181.9|56287.5|56162.5|29
1615387470000|2021-03-10 14:44:30|56306.3|56181.3|56295.7|56170.7|56307.4|56182.4|56288.2|56163.2|22
1615387480000|2021-03-10 14:44:40|56291.1|56166.1|56310.7|56185.7|56310.7|56185.7|56289.1|56164.1|26
1615387490000|2021-03-10 14:44:50|56310.6|56185.6|56318.4|56193.4|56318.5|56193.5|56302.3|56177.3|19
1615387500000|2021-03-10 14:45:00|56321|56196|56345.1|56220.1|56345.1|56220.1|56320.5|56195.5|20
1615387510000|2021-03-10 14:45:10|56341.9|56216.9|56356.4|56231.4|56356.4|56231.4|56338.1|56213.1|22
1615387520000|2021-03-10 14:45:20|56356.2|56231.2|56364.9|56239.9|56366.6|56241.6|56354.9|56229.9|20
1615387530000|2021-03-10 14:45:30|56365.2|56240.2|56403.1|56278.1|56403.1|56278.1|56365.2|56240.2|26
1615387540000|2021-03-10 14:45:40|56394.7|56269.7|56401.3|56276.3|56404.2|56279.2|56380.1|56255.1|28
1615387550000|2021-03-10 14:45:50|56402|56277|56402.3|56277.3|56408.8|56283.8|56399.6|56274.6|24
1615387560000|2021-03-10 14:46:00|56402.5|56277.5|56397|56272|56403.7|56278.7|56397|56272|24
1615387570000|2021-03-10 14:46:10|56400.9|56275.9|56409.9|56284.9|56412.8|56287.8|56397.9|56272.9|38
1615387580000|2021-03-10 14:46:20|56410.2|56285.2|56429.9|56304.9|56430.8|56305.8|56409.1|56284.1|40
1615387590000|2021-03-10 14:46:30|56437.1|56312.1|56437.1|56312.1|56437.1|56312.1|56425.7|56300.7|35
1615387600000|2021-03-10 14:46:40|56437.2|56312.2|56468.4|56343.4|56471.1|56346.1|56437|56312|33
1615387610000|2021-03-10 14:46:50|56468.6|56343.6|56430.1|56305.1|56477.7|56352.7|56430|56305|32
1615387620000|2021-03-10 14:47:00|56427.1|56302.1|56374.1|56249.1|56433|56308|56369.6|56244.6|37
1615387630000|2021-03-10 14:47:10|56369.5|56244.5|56388.1|56263.1|56391.7|56266.7|56363.5|56238.5|33
1615387640000|2021-03-10 14:47:20|56387.9|56262.9|56389.2|56264.2|56394.7|56269.7|56387.4|56262.4|35
1615387650000|2021-03-10 14:47:30|56390.6|56265.6|56348.8|56223.8|56390.6|56265.6|56348.8|56223.8|38
1615387660000|2021-03-10 14:47:40|56350.5|56225.5|56360.8|56235.8|56369.7|56244.7|56350.2|56225.2|35
1615387670000|2021-03-10 14:47:50|56360.1|56235.1|56332.7|56207.7|56361.6|56236.6|56331.5|56206.5|39
1615387680000|2021-03-10 14:48:00|56332.4|56207.4|56300|56175|56332.4|56207.4|56284.8|56159.8|35
1615387690000|2021-03-10 14:48:10|56301.4|56176.4|56302.2|56177.2|56302.2|56177.2|56289.1|56164.1|38
1615387700000|2021-03-10 14:48:20|56302.5|56177.5|56295|56170|56305.2|56180.2|56291.6|56166.6|36
1615387710000|2021-03-10 14:48:30|56294.5|56169.5|56277.1|56152.1|56296.5|56171.5|56277.1|56152.1|37
1615387720000|2021-03-10 14:48:40|56279.1|56154.1|56268.9|56143.9|56279.1|56154.1|56264.9|56139.9|38
1615387730000|2021-03-10 14:48:50|56269.1|56144.1|56294|56169|56296.9|56171.9|56269.1|56144.1|35
1615387740000|2021-03-10 14:49:00|56295.6|56170.6|56320.8|56195.8|56329.1|56204.1|56293|56168|38
1615387750000|2021-03-10 14:49:10|56318.5|56193.5|56339|56214|56342.6|56217.6|56314.3|56189.3|39
1615387760000|2021-03-10 14:49:20|56337.3|56212.3|56335.6|56210.6|56340.6|56215.6|56323|56198|31
1615387770000|2021-03-10 14:49:30|56346.9|56221.9|56330.3|56205.3|56361.7|56236.7|56328.1|56203.1|32
1615387780000|2021-03-10 14:49:40|56329.9|56204.9|56331.6|56206.6|56335.3|56210.3|56329.7|56204.7|30
1615387790000|2021-03-10 14:49:50|56329.8|56204.8|56313.3|56188.3|56332.1|56207.1|56310.7|56185.7|35
1615387800000|2021-03-10 14:50:00|56313.7|56188.7|56280.8|56155.8|56327.2|56202.2|56280.8|56155.8|34
1615387810000|2021-03-10 14:50:10|56286.1|56161.1|56261.7|56136.7|56287.4|56162.4|56257.5|56132.5|34
1615387820000|2021-03-10 14:50:20|56267.1|56142.1|56283.3|56158.3|56284.7|56159.7|56266.3|56141.3|35
1615387830000|2021-03-10 14:50:30|56282.1|56157.1|56275.4|56150.4|56287.3|56162.3|56272.3|56147.3|29
1615387840000|2021-03-10 14:50:40|56275.6|56150.6|56269.5|56144.5|56279.4|56154.4|56269.5|56144.5|34
1615387850000|2021-03-10 14:50:50|56271.6|56146.6|56288.6|56163.6|56289|56164|56271.5|56146.5|29
1615387860000|2021-03-10 14:51:00|56288.1|56163.1|56302.5|56177.5|56306.2|56181.2|56287.2|56162.2|30
1615387870000|2021-03-10 14:51:10|56304.1|56179.1|56306.1|56181.1|56311.8|56186.8|56296.6|56171.6|32
1615387880000|2021-03-10 14:51:20|56304.1|56179.1|56284.5|56159.5|56316.3|56191.3|56284.5|56159.5|38
1615387890000|2021-03-10 14:51:30|56289.3|56164.3|56284.2|56159.2|56289.3|56164.3|56279.4|56154.4|23
1615387900000|2021-03-10 14:51:40|56284.1|56159.1|56279.8|56154.8|56288.6|56163.6|56279.8|56154.8|29
1615387910000|2021-03-10 14:51:50|56280.5|56155.5|56185.3|56060.3|56280.6|56155.6|56180|56055|36
1615387920000|2021-03-10 14:52:00|56179.9|56054.9|56179.7|56054.7|56200.3|56075.3|56163|56038|39
1615387930000|2021-03-10 14:52:10|56185.4|56060.4|56194.7|56069.7|56202.9|56077.9|56171.1|56046.1|38
1615387940000|2021-03-10 14:52:20|56185.2|56060.2|56147.6|56022.6|56187.2|56062.2|56143.2|56018.2|38
1615387950000|2021-03-10 14:52:30|56145.4|56020.4|56151.3|56026.3|56158.1|56033.1|56139.8|56014.8|33
1615387960000|2021-03-10 14:52:40|56151.7|56026.7|56135.4|56010.4|56156.8|56031.8|56135.4|56010.4|29
1615387970000|2021-03-10 14:52:50|56135.6|56010.6|56123.1|55998.1|56135.6|56010.6|56106.4|55981.4|33
1615387980000|2021-03-10 14:53:00|56119.6|55994.6|56122.2|55997.2|56133.2|56008.2|56107.3|55982.3|38
1615387990000|2021-03-10 14:53:10|56117.6|55992.6|56075.3|55950.3|56125|56000|56075.3|55950.3|40
1615388000000|2021-03-10 14:53:20|56077.6|55952.6|56073.4|55948.4|56084.1|55959.1|56068.3|55943.3|33
1615388010000|2021-03-10 14:53:30|56075|55950|56053.6|55928.6|56075.1|55950.1|56044.3|55919.3|35
1615388020000|2021-03-10 14:53:40|56050.8|55925.8|56072.6|55947.6|56072.6|55947.6|56049.2|55924.2|36
1615388030000|2021-03-10 14:53:50|56073.2|55948.2|56085.3|55960.3|56099.3|55974.3|56071|55946|33
1615388040000|2021-03-10 14:54:00|56085.8|55960.8|56107.6|55982.6|56114.6|55989.6|56079.8|55954.8|37
1615388050000|2021-03-10 14:54:10|56108.8|55983.8|56109.6|55984.6|56109.6|55984.6|56097.9|55972.9|33
1615388060000|2021-03-10 14:54:20|56109.7|55984.7|56123.8|55998.8|56123.8|55998.8|56108.9|55983.9|34
1615388070000|2021-03-10 14:54:30|56124.2|55999.2|56126.7|56001.7|56127.6|56002.6|56122.4|55997.4|30
1615388080000|2021-03-10 14:54:40|56126|56001|56093|55968|56126.5|56001.5|56093|55968|29
1615388090000|2021-03-10 14:54:50|56088.4|55963.4|56081.9|55956.9|56090.1|55965.1|56080.6|55955.6|34
1615388100000|2021-03-10 14:55:00|56082.5|55957.5|56100.8|55975.8|56109.7|55984.7|56082.5|55957.5|34
1615388110000|2021-03-10 14:55:10|56102.3|55977.3|56092.9|55967.9|56104.2|55979.2|56085.2|55960.2|28
1615388120000|2021-03-10 14:55:20|56097.2|55972.2|56113.3|55988.3|56113.3|55988.3|56097.2|55972.2|32
1615388130000|2021-03-10 14:55:30|56114.1|55989.1|56122.3|55997.3|56123.2|55998.2|56110.4|55985.4|33
1615388140000|2021-03-10 14:55:40|56121.1|55996.1|56130.2|56005.2|56130.2|56005.2|56119.6|55994.6|32
1615388150000|2021-03-10 14:55:50|56126.3|56001.3|56123.1|55998.1|56130.3|56005.3|56114.7|55989.7|35
1615388160000|2021-03-10 14:56:00|56122.9|55997.9|56118.8|55993.8|56122.9|55997.9|56114.2|55989.2|33
1615388170000|2021-03-10 14:56:10|56119.4|55994.4|56129.7|56004.7|56133.6|56008.6|56115.3|55990.3|35
1615388180000|2021-03-10 14:56:20|56129.3|56004.3|56153.4|56028.4|56157.5|56032.5|56122.4|55997.4|34
1615388190000|2021-03-10 14:56:30|56151|56026|56169.4|56044.4|56169.4|56044.4|56151|56026|25
1615388200000|2021-03-10 14:56:40|56171.6|56046.6|56184.6|56059.6|56188.7|56063.7|56168.7|56043.7|29
1615388210000|2021-03-10 14:56:50|56186.4|56061.4|56169.1|56044.1|56186.4|56061.4|56166.3|56041.3|31
1615388220000|2021-03-10 14:57:00|56169.9|56044.9|56160.3|56035.3|56169.9|56044.9|56153.7|56028.7|31
1615388230000|2021-03-10 14:57:10|56160.8|56035.8|56139.4|56014.4|56160.8|56035.8|56139.4|56014.4|37
1615388240000|2021-03-10 14:57:20|56139.9|56014.9|56161.6|56036.6|56161.6|56036.6|56133.5|56008.5|38
1615388250000|2021-03-10 14:57:30|56154.8|56029.8|56137.1|56012.1|56161.7|56036.7|56129.1|56004.1|39
1615388260000|2021-03-10 14:57:40|56136.1|56011.1|56144|56019|56145|56020|56132.2|56007.2|34
1615388270000|2021-03-10 14:57:50|56144.3|56019.3|56135.3|56010.3|56155.1|56030.1|56135.3|56010.3|38
1615388280000|2021-03-10 14:58:00|56134.3|56009.3|56176|56051|56176|56051|56134.3|56009.3|32
1615388290000|2021-03-10 14:58:10|56175.9|56050.9|56164.6|56039.6|56187.1|56062.1|56161.7|56036.7|28
1615388300000|2021-03-10 14:58:20|56164|56039|56166.9|56041.9|56167.4|56042.4|56148.2|56023.2|32
1615388310000|2021-03-10 14:58:30|56166.8|56041.8|56153.1|56028.1|56170.1|56045.1|56148.6|56023.6|28
1615388320000|2021-03-10 14:58:40|56150.1|56025.1|56143.4|56018.4|56159.7|56034.7|56142.5|56017.5|26
1615388330000|2021-03-10 14:58:50|56138.5|56013.5|56121.5|55996.5|56138.5|56013.5|56111.9|55986.9|31
1615388340000|2021-03-10 14:59:00|56122.3|55997.3|56160.4|56035.4|56163.1|56038.1|56122.3|55997.3|35
1615388350000|2021-03-10 14:59:10|56162|56037|56174|56049|56179.1|56054.1|56152.7|56027.7|35
1615388360000|2021-03-10 14:59:20|56172.8|56047.8|56207.2|56082.2|56208.8|56083.8|56171.5|56046.5|35
1615388370000|2021-03-10 14:59:30|56222.6|56097.6|56249.2|56124.2|56250.3|56125.3|56205|56080|38
1615388380000|2021-03-10 14:59:40|56248.9|56123.9|56271.8|56146.8|56275.4|56150.4|56248.9|56123.9|27
1615388390000|2021-03-10 14:59:50|56268.3|56143.3|56233.6|56108.6|56268.3|56143.3|56233.6|56108.6|35
1615388400000|2021-03-10 15:00:00|56231.3|56106.3|56289.9|56164.9|56289.9|56164.9|56229.4|56104.4|34
1615388410000|2021-03-10 15:00:10|56293.3|56168.3|56324|56199|56324|56199|56293.3|56168.3|35
1615388420000|2021-03-10 15:00:20|56326|56201|56282.3|56157.3|56341|56216|56281.6|56156.6|39
1615388430000|2021-03-10 15:00:30|56281.5|56156.5|56235.4|56110.4|56284|56159|56229.4|56104.4|39
1615388440000|2021-03-10 15:00:40|56232.6|56107.6|56224.9|56099.9|56241|56116|56224.9|56099.9|35
1615388450000|2021-03-10 15:00:50|56223.3|56098.3|56169|56044|56223.3|56098.3|56169|56044|30
1615388460000|2021-03-10 15:01:00|56167.8|56042.8|56223.4|56098.4|56223.4|56098.4|56164.1|56039.1|35
1615388470000|2021-03-10 15:01:10|56223.5|56098.5|56213.1|56088.1|56231.2|56106.2|56210.2|56085.2|36
1615388480000|2021-03-10 15:01:20|56214.2|56089.2|56223.8|56098.8|56232.7|56107.7|56212.7|56087.7|37
1615388490000|2021-03-10 15:01:30|56225.3|56100.3|56211.2|56086.2|56225.3|56100.3|56211.2|56086.2|33
1615388500000|2021-03-10 15:01:40|56209.2|56084.2|56195|56070|56209.4|56084.4|56186.2|56061.2|28
1615388510000|2021-03-10 15:01:50|56195.4|56070.4|56212.1|56087.1|56213.1|56088.1|56193.2|56068.2|37
1615388520000|2021-03-10 15:02:00|56211.5|56086.5|56220.9|56095.9|56227.2|56102.2|56211.5|56086.5|36
1615388530000|2021-03-10 15:02:10|56221|56096|56236.6|56111.6|56240.6|56115.6|56218.3|56093.3|38
1615388540000|2021-03-10 15:02:20|56226.7|56101.7|56240.2|56115.2|56241.6|56116.6|56222.1|56097.1|33
1615388550000|2021-03-10 15:02:30|56240.3|56115.3|56225.1|56100.1|56244|56119|56224.4|56099.4|38
1615388560000|2021-03-10 15:02:40|56223.6|56098.6|56237.5|56112.5|56237.7|56112.7|56223.6|56098.6|27
1615388570000|2021-03-10 15:02:50|56237.6|56112.6|56234|56109|56237.7|56112.7|56221.4|56096.4|33
1615388580000|2021-03-10 15:03:00|56233.3|56108.3|56241.8|56116.8|56243.5|56118.5|56219.1|56094.1|36
1615388590000|2021-03-10 15:03:10|56241|56116|56240.6|56115.6|56243.1|56118.1|56237.6|56112.6|32
1615388600000|2021-03-10 15:03:20|56241.4|56116.4|56271|56146|56276.6|56151.6|56240.6|56115.6|35
1615388610000|2021-03-10 15:03:30|56271.3|56146.3|56272.6|56147.6|56276.6|56151.6|56266.6|56141.6|35
1615388620000|2021-03-10 15:03:40|56278.9|56153.9|56296.2|56171.2|56297.6|56172.6|56278.9|56153.9|35
1615388630000|2021-03-10 15:03:50|56296.1|56171.1|56321.5|56196.5|56326.8|56201.8|56295.5|56170.5|39
1615388640000|2021-03-10 15:04:00|56318.7|56193.7|56288.2|56163.2|56328.3|56203.3|56287.8|56162.8|35
1615388650000|2021-03-10 15:04:10|56287.2|56162.2|56289.6|56164.6|56290.7|56165.7|56262.9|56137.9|32
1615388660000|2021-03-10 15:04:20|56291.2|56166.2|56312.1|56187.1|56316|56191|56288.5|56163.5|40
1615388670000|2021-03-10 15:04:30|56312.6|56187.6|56314.1|56189.1|56316.4|56191.4|56309.9|56184.9|33
1615388680000|2021-03-10 15:04:40|56314.3|56189.3|56341.2|56216.2|56345.2|56220.2|56310|56185|30
1615388690000|2021-03-10 15:04:50|56334.4|56209.4|56324.7|56199.7|56343.3|56218.3|56321.3|56196.3|36
1615388700000|2021-03-10 15:05:00|56325.8|56200.8|56368|56243|56371.3|56246.3|56325.8|56200.8|36
1615388710000|2021-03-10 15:05:10|56368.1|56243.1|56377.6|56252.6|56384|56259|56368.1|56243.1|34
1615388720000|2021-03-10 15:05:20|56374.9|56249.9|56372.2|56247.2|56379.9|56254.9|56366|56241|37
1615388730000|2021-03-10 15:05:30|56372.1|56247.1|56324|56199|56372.1|56247.1|56322.1|56197.1|39
1615388740000|2021-03-10 15:05:40|56323.1|56198.1|56337.9|56212.9|56337.9|56212.9|56322|56197|38
1615388750000|2021-03-10 15:05:50|56337.4|56212.4|56333.6|56208.6|56343.1|56218.1|56332.9|56207.9|27
1615388760000|2021-03-10 15:06:00|56334.6|56209.6|56347.5|56222.5|56347.5|56222.5|56334.6|56209.6|33
1615388770000|2021-03-10 15:06:10|56348|56223|56351.1|56226.1|56352.8|56227.8|56346.3|56221.3|29
1615388780000|2021-03-10 15:06:20|56352.8|56227.8|56348.6|56223.6|56354.5|56229.5|56347.1|56222.1|29
1615388790000|2021-03-10 15:06:30|56349.4|56224.4|56355.2|56230.2|56359|56234|56342.7|56217.7|31
1615388800000|2021-03-10 15:06:40|56354.9|56229.9|56348.6|56223.6|56354.9|56229.9|56348.1|56223.1|30
1615388810000|2021-03-10 15:06:50|56348.4|56223.4|56345.1|56220.1|56348.7|56223.7|56338.5|56213.5|31
1615388820000|2021-03-10 15:07:00|56345.8|56220.8|56350.7|56225.7|56358.5|56233.5|56344|56219|32
1615388830000|2021-03-10 15:07:10|56350.6|56225.6|56358.5|56233.5|56362.5|56237.5|56333.8|56208.8|33
1615388840000|2021-03-10 15:07:20|56358.7|56233.7|56365.6|56240.6|56388.9|56263.9|56358.7|56233.7|36
1615388850000|2021-03-10 15:07:30|56363.8|56238.8|56377.6|56252.6|56379.3|56254.3|56362.7|56237.7|39
1615388860000|2021-03-10 15:07:40|56377.1|56252.1|56378.7|56253.7|56379.9|56254.9|56376.3|56251.3|35
1615388870000|2021-03-10 15:07:50|56378.6|56253.6|56375.8|56250.8|56380.7|56255.7|56372|56247|30
1615388880000|2021-03-10 15:08:00|56375.7|56250.7|56376.5|56251.5|56378.7|56253.7|56375.7|56250.7|29
1615388890000|2021-03-10 15:08:10|56377.6|56252.6|56361.9|56236.9|56379.1|56254.1|56361.7|56236.7|31
1615388900000|2021-03-10 15:08:20|56360.9|56235.9|56347.1|56222.1|56363.1|56238.1|56344.2|56219.2|30
1615388910000|2021-03-10 15:08:30|56347.2|56222.2|56337.5|56212.5|56347.9|56222.9|56337.1|56212.1|30
1615388920000|2021-03-10 15:08:40|56337.1|56212.1|56339.5|56214.5|56339.6|56214.6|56336.6|56211.6|16
1615388930000|2021-03-10 15:08:50|56340|56215|56303.9|56178.9|56340|56215|56303.9|56178.9|24
1615388940000|2021-03-10 15:09:00|56303.6|56178.6|56336.2|56211.2|56337.8|56212.8|56297.4|56172.4|35
1615388950000|2021-03-10 15:09:10|56336|56211|56335.7|56210.7|56341.8|56216.8|56335.7|56210.7|31
1615388960000|2021-03-10 15:09:20|56335.2|56210.2|56329.2|56204.2|56336.6|56211.6|56329|56204|28
1615388970000|2021-03-10 15:09:30|56329.1|56204.1|56309.7|56184.7|56330.6|56205.6|56309.7|56184.7|25
1615388980000|2021-03-10 15:09:40|56311.6|56186.6|56342.2|56217.2|56345.4|56220.4|56311.6|56186.6|33
1615388990000|2021-03-10 15:09:50|56341.4|56216.4|56339.2|56214.2|56343.3|56218.3|56337.5|56212.5|33
1615389000000|2021-03-10 15:10:00|56340.4|56215.4|56334.4|56209.4|56344.6|56219.6|56331.1|56206.1|28
1615389010000|2021-03-10 15:10:10|56338.8|56213.8|56342.2|56217.2|56342.8|56217.8|56333.3|56208.3|26
1615389020000|2021-03-10 15:10:20|56342.3|56217.3|56351.6|56226.6|56352.1|56227.1|56342.3|56217.3|23
1615389030000|2021-03-10 15:10:30|56351.5|56226.5|56364.4|56239.4|56369.7|56244.7|56349.9|56224.9|34
1615389040000|2021-03-10 15:10:40|56364.2|56239.2|56371.4|56246.4|56371.4|56246.4|56364.2|56239.2|19
1615389050000|2021-03-10 15:10:50|56374.1|56249.1|56376|56251|56376.7|56251.7|56367.9|56242.9|14
1615389060000|2021-03-10 15:11:00|56376.6|56251.6|56382.1|56257.1|56382.5|56257.5|56373.2|56248.2|32
1615389070000|2021-03-10 15:11:10|56382.9|56257.9|56384.2|56259.2|56385.3|56260.3|56381.2|56256.2|32
1615389080000|2021-03-10 15:11:20|56385.8|56260.8|56396|56271|56397.7|56272.7|56385.5|56260.5|26
1615389090000|2021-03-10 15:11:30|56393.4|56268.4|56389.5|56264.5|56395.2|56270.2|56379.1|56254.1|35
1615389100000|2021-03-10 15:11:40|56390.8|56265.8|56401.1|56276.1|56402.8|56277.8|56389.6|56264.6|34
1615389110000|2021-03-10 15:11:50|56400.7|56275.7|56377.3|56252.3|56405.6|56280.6|56375.4|56250.4|37
1615389120000|2021-03-10 15:12:00|56378.7|56253.7|56366.9|56241.9|56383.4|56258.4|56366.9|56241.9|38
1615389130000|2021-03-10 15:12:10|56363.5|56238.5|56360.7|56235.7|56363.5|56238.5|56355.4|56230.4|34
1615389140000|2021-03-10 15:12:20|56361.5|56236.5|56360.1|56235.1|56361.5|56236.5|56344.4|56219.4|32
1615389150000|2021-03-10 15:12:30|56359.6|56234.6|56361.6|56236.6|56366.2|56241.2|56348.2|56223.2|34
1615389160000|2021-03-10 15:12:40|56360.4|56235.4|56359.2|56234.2|56365.4|56240.4|56349.6|56224.6|35
1615389170000|2021-03-10 15:12:50|56358.6|56233.6|56362.5|56237.5|56364.3|56239.3|56351.7|56226.7|27
1615389180000|2021-03-10 15:13:00|56362.3|56237.3|56386.6|56261.6|56386.6|56261.6|56362.3|56237.3|28
1615389190000|2021-03-10 15:13:10|56386.9|56261.9|56401.9|56276.9|56403.8|56278.8|56386.9|56261.9|21
1615389200000|2021-03-10 15:13:20|56400.6|56275.6|56399.8|56274.8|56404|56279|56390.6|56265.6|36
1615389210000|2021-03-10 15:13:30|56403.6|56278.6|56405|56280|56409.6|56284.6|56398.2|56273.2|32
1615389220000|2021-03-10 15:13:40|56404.5|56279.5|56402.5|56277.5|56404.5|56279.5|56393.1|56268.1|33
1615389230000|2021-03-10 15:13:50|56402.2|56277.2|56404.8|56279.8|56405.3|56280.3|56388.8|56263.8|38
1615389240000|2021-03-10 15:14:00|56404.2|56279.2|56412.9|56287.9|56414.6|56289.6|56401.8|56276.8|35
1615389250000|2021-03-10 15:14:10|56412.7|56287.7|56415.8|56290.8|56418|56293|56412.7|56287.7|22
1615389260000|2021-03-10 15:14:20|56415.9|56290.9|56396.6|56271.6|56415.9|56290.9|56396.1|56271.1|35
1615389270000|2021-03-10 15:14:30|56396.4|56271.4|56363.1|56238.1|56396.4|56271.4|56361.1|56236.1|37
1615389280000|2021-03-10 15:14:40|56362.7|56237.7|56350.9|56225.9|56365.2|56240.2|56349.1|56224.1|34
1615389290000|2021-03-10 15:14:50|56346.9|56221.9|56354.7|56229.7|56360.1|56235.1|56346.9|56221.9|32
1615389300000|2021-03-10 15:15:00|56354.5|56229.5|56340.7|56215.7|56354.5|56229.5|56334.5|56209.5|33
1615389310000|2021-03-10 15:15:10|56340.6|56215.6|56360.6|56235.6|56360.6|56235.6|56338|56213|34
1615389320000|2021-03-10 15:15:20|56360.4|56235.4|56388.6|56263.6|56391.8|56266.8|56357.8|56232.8|38
1615389330000|2021-03-10 15:15:30|56395.3|56270.3|56407.6|56282.6|56408|56283|56385.6|56260.6|36
1615389340000|2021-03-10 15:15:40|56407|56282|56417.7|56292.7|56418.9|56293.9|56404.3|56279.3|32
1615389350000|2021-03-10 15:15:50|56416.8|56291.8|56396.2|56271.2|56416.8|56291.8|56394.7|56269.7|26
1615389360000|2021-03-10 15:16:00|56396.6|56271.6|56413.3|56288.3|56415.4|56290.4|56396.6|56271.6|34
1615389370000|2021-03-10 15:16:10|56414.2|56289.2|56424.2|56299.2|56435|56310|56413.1|56288.1|30
1615389380000|2021-03-10 15:16:20|56427.4|56302.4|56456.4|56331.4|56458.1|56333.1|56427.4|56302.4|35
1615389390000|2021-03-10 15:16:30|56456.1|56331.1|56457.3|56332.3|56461.6|56336.6|56451.7|56326.7|29
1615389400000|2021-03-10 15:16:40|56457.4|56332.4|56462.9|56337.9|56464.3|56339.3|56453.4|56328.4|26
1615389410000|2021-03-10 15:16:50|56462.8|56337.8|56462.4|56337.4|56464.9|56339.9|56457.5|56332.5|31
1615389420000|2021-03-10 15:17:00|56461.5|56336.5|56472.3|56347.3|56483.9|56358.9|56461.5|56336.5|27
1615389430000|2021-03-10 15:17:10|56467.2|56342.2|56499.5|56374.5|56501.3|56376.3|56463.9|56338.9|37
1615389440000|2021-03-10 15:17:20|56500|56375|56518.6|56393.6|56519.2|56394.2|56494.6|56369.6|34
1615389450000|2021-03-10 15:17:30|56518.9|56393.9|56536.5|56411.5|56556.8|56431.8|56518.9|56393.9|40
1615389460000|2021-03-10 15:17:40|56535.7|56410.7|56534.9|56409.9|56539.8|56414.8|56518|56393|36
1615389470000|2021-03-10 15:17:50|56535.2|56410.2|56508.6|56383.6|56549.2|56424.2|56500.7|56375.7|40
1615389480000|2021-03-10 15:18:00|56507.5|56382.5|56522.8|56397.8|56522.8|56397.8|56507.5|56382.5|39
1615389490000|2021-03-10 15:18:10|56522.7|56397.7|56542.3|56417.3|56547|56422|56519.9|56394.9|38
1615389500000|2021-03-10 15:18:20|56541.3|56416.3|56519.5|56394.5|56541.6|56416.6|56515.1|56390.1|37
1615389510000|2021-03-10 15:18:30|56519.6|56394.6|56516.9|56391.9|56524.3|56399.3|56515.1|56390.1|37
1615389520000|2021-03-10 15:18:40|56517.7|56392.7|56486.8|56361.8|56518.1|56393.1|56480.8|56355.8|36
1615389530000|2021-03-10 15:18:50|56486.6|56361.6|56461|56336|56486.8|56361.8|56460|56335|33
1615389540000|2021-03-10 15:19:00|56462|56337|56408.4|56283.4|56462|56337|56408.4|56283.4|38
1615389550000|2021-03-10 15:19:10|56404.2|56279.2|56423.2|56298.2|56430.4|56305.4|56395.6|56270.6|35
1615389560000|2021-03-10 15:19:20|56424.2|56299.2|56411.2|56286.2|56429.8|56304.8|56411.2|56286.2|36
1615389570000|2021-03-10 15:19:30|56412.3|56287.3|56407.7|56282.7|56415.2|56290.2|56393.5|56268.5|36
1615389580000|2021-03-10 15:19:40|56408|56283|56408.5|56283.5|56413|56288|56399.3|56274.3|34
1615389590000|2021-03-10 15:19:50|56409.1|56284.1|56416.7|56291.7|56417.5|56292.5|56409.1|56284.1|31
1615389600000|2021-03-10 15:20:00|56416.5|56291.5|56436.6|56311.6|56439.5|56314.5|56414.7|56289.7|35
1615389610000|2021-03-10 15:20:10|56440.1|56315.1|56470.4|56345.4|56475.4|56350.4|56429.6|56304.6|37
1615389620000|2021-03-10 15:20:20|56470.7|56345.7|56432.3|56307.3|56470.7|56345.7|56425.4|56300.4|37
1615389630000|2021-03-10 15:20:30|56427.4|56302.4|56419.2|56294.2|56436.2|56311.2|56416.1|56291.1|36
1615389640000|2021-03-10 15:20:40|56418.5|56293.5|56415.3|56290.3|56421.2|56296.2|56410.8|56285.8|36
1615389650000|2021-03-10 15:20:50|56415.4|56290.4|56400.2|56275.2|56415.6|56290.6|56400.2|56275.2|35
1615389660000|2021-03-10 15:21:00|56400.1|56275.1|56368.3|56243.3|56400.1|56275.1|56365.4|56240.4|39
1615389670000|2021-03-10 15:21:10|56369.1|56244.1|56346.5|56221.5|56370.8|56245.8|56342.1|56217.1|37
1615389680000|2021-03-10 15:21:20|56352.2|56227.2|56349.4|56224.4|56359.3|56234.3|56348.1|56223.1|37
1615389690000|2021-03-10 15:21:30|56349.1|56224.1|56339.7|56214.7|56350.4|56225.4|56339.7|56214.7|36
1615389700000|2021-03-10 15:21:40|56337.6|56212.6|56334.8|56209.8|56339.4|56214.4|56331.1|56206.1|34
1615389710000|2021-03-10 15:21:50|56335.3|56210.3|56361.2|56236.2|56361.7|56236.7|56335.3|56210.3|32
1615389720000|2021-03-10 15:22:00|56360.9|56235.9|56377|56252|56377|56252|56351.3|56226.3|32
1615389730000|2021-03-10 15:22:10|56377.6|56252.6|56389|56264|56390.3|56265.3|56377.6|56252.6|22
1615389740000|2021-03-10 15:22:20|56390.8|56265.8|56419.9|56294.9|56421.7|56296.7|56389.1|56264.1|25
1615389750000|2021-03-10 15:22:30|56420.2|56295.2|56384.4|56259.4|56420.2|56295.2|56384|56259|28
1615389760000|2021-03-10 15:22:40|56394.2|56269.2|56405.2|56280.2|56410.3|56285.3|56393.1|56268.1|23
1615389770000|2021-03-10 15:22:50|56405.4|56280.4|56379|56254|56405.4|56280.4|56374|56249|37
1615389780000|2021-03-10 15:23:00|56378.5|56253.5|56372.9|56247.9|56381.6|56256.6|56368.4|56243.4|35
1615389790000|2021-03-10 15:23:10|56372.8|56247.8|56367.2|56242.2|56374|56249|56365.4|56240.4|27
1615389800000|2021-03-10 15:23:20|56367.6|56242.6|56364.9|56239.9|56372.8|56247.8|56364.4|56239.4|33
1615389810000|2021-03-10 15:23:30|56365.5|56240.5|56364|56239|56370.5|56245.5|56364|56239|35
1615389820000|2021-03-10 15:23:40|56363.3|56238.3|56378.6|56253.6|56380.3|56255.3|56363.3|56238.3|36
1615389830000|2021-03-10 15:23:50|56378.7|56253.7|56395.4|56270.4|56402.5|56277.5|56374|56249|31
1615389840000|2021-03-10 15:24:00|56392.1|56267.1|56405.4|56280.4|56405.4|56280.4|56384.7|56259.7|34
1615389850000|2021-03-10 15:24:10|56405.3|56280.3|56402.7|56277.7|56409|56284|56399.8|56274.8|34
1615389860000|2021-03-10 15:24:20|56402.4|56277.4|56422.5|56297.5|56422.5|56297.5|56401.1|56276.1|33
1615389870000|2021-03-10 15:24:30|56424.1|56299.1|56435|56310|56435|56310|56423.4|56298.4|29
1615389880000|2021-03-10 15:24:40|56434.6|56309.6|56434|56309|56438.1|56313.1|56434|56309|32
1615389890000|2021-03-10 15:24:50|56432.5|56307.5|56434.1|56309.1|56435.3|56310.3|56428.3|56303.3|34
1615389900000|2021-03-10 15:25:00|56435.3|56310.3|56442.1|56317.1|56442.8|56317.8|56434.1|56309.1|29
1615389910000|2021-03-10 15:25:10|56441.6|56316.6|56468.7|56343.7|56468.8|56343.8|56441.6|56316.6|32
1615389920000|2021-03-10 15:25:20|56469.8|56344.8|56492.3|56367.3|56492.3|56367.3|56468.4|56343.4|31
1615389930000|2021-03-10 15:25:30|56492.5|56367.5|56500.7|56375.7|56502.4|56377.4|56489.5|56364.5|23
1615389940000|2021-03-10 15:25:40|56494.9|56369.9|56491.9|56366.9|56495.1|56370.1|56469.7|56344.7|36
1615389950000|2021-03-10 15:25:50|56492.1|56367.1|56491.8|56366.8|56494.6|56369.6|56480.5|56355.5|33
1615389960000|2021-03-10 15:26:00|56492.8|56367.8|56538.5|56413.5|56539.5|56414.5|56491.9|56366.9|36
1615389970000|2021-03-10 15:26:10|56534.8|56409.8|56523.3|56398.3|56539.5|56414.5|56513|56388|36
1615389980000|2021-03-10 15:26:20|56524.1|56399.1|56543.2|56418.2|56545.8|56420.8|56524.1|56399.1|38
1615389990000|2021-03-10 15:26:30|56542.7|56417.7|56536.5|56411.5|56542.9|56417.9|56531.7|56406.7|32
1615390000000|2021-03-10 15:26:40|56536.9|56411.9|56531.1|56406.1|56538.8|56413.8|56530.9|56405.9|29
1615390010000|2021-03-10 15:26:50|56530.9|56405.9|56506.2|56381.2|56532.9|56407.9|56506.2|56381.2|34
1615390020000|2021-03-10 15:27:00|56506.3|56381.3|56474|56349|56506.3|56381.3|56471.1|56346.1|31
1615390030000|2021-03-10 15:27:10|56476.5|56351.5|56467.2|56342.2|56476.5|56351.5|56465|56340|31
1615390040000|2021-03-10 15:27:20|56467.3|56342.3|56455|56330|56467.6|56342.6|56455|56330|30
1615390050000|2021-03-10 15:27:30|56454.9|56329.9|56438.3|56313.3|56454.9|56329.9|56438.3|56313.3|33
1615390060000|2021-03-10 15:27:40|56441|56316|56438.6|56313.6|56444.9|56319.9|56426.6|56301.6|35
1615390070000|2021-03-10 15:27:50|56437.1|56312.1|56432.4|56307.4|56440.5|56315.5|56432.4|56307.4|39
1615390080000|2021-03-10 15:28:00|56434.8|56309.8|56438.1|56313.1|56438.1|56313.1|56421.8|56296.8|37
1615390090000|2021-03-10 15:28:10|56438.3|56313.3|56441|56316|56445.1|56320.1|56437.1|56312.1|33
1615390100000|2021-03-10 15:28:20|56441.2|56316.2|56446.4|56321.4|56447|56322|56438.8|56313.8|28
1615390110000|2021-03-10 15:28:30|56445.6|56320.6|56446.1|56321.1|56450.5|56325.5|56444.9|56319.9|23
1615390120000|2021-03-10 15:28:40|56445.3|56320.3|56434.8|56309.8|56447.4|56322.4|56433.5|56308.5|22
1615390130000|2021-03-10 15:28:50|56433.8|56308.8|56424.4|56299.4|56435.7|56310.7|56424.4|56299.4|29
1615390140000|2021-03-10 15:29:00|56424.3|56299.3|56404.9|56279.9|56424.3|56299.3|56404.3|56279.3|35
1615390150000|2021-03-10 15:29:10|56404.3|56279.3|56389.2|56264.2|56408|56283|56389.1|56264.1|36
1615390160000|2021-03-10 15:29:20|56388.9|56263.9|56375|56250|56388.9|56263.9|56374.8|56249.8|32
1615390170000|2021-03-10 15:29:30|56374.5|56249.5|56364.7|56239.7|56374.7|56249.7|56358.9|56233.9|32
1615390180000|2021-03-10 15:29:40|56364|56239|56354.9|56229.9|56391.5|56266.5|56354.9|56229.9|39
1615390190000|2021-03-10 15:29:50|56353.9|56228.9|56329.3|56204.3|56355.7|56230.7|56329.3|56204.3|32
1615390200000|2021-03-10 15:30:00|56335.1|56210.1|56338.5|56213.5|56344.5|56219.5|56315.7|56190.7|37
1615390210000|2021-03-10 15:30:10|56337.2|56212.2|56340.1|56215.1|56340.3|56215.3|56335.4|56210.4|37
1615390220000|2021-03-10 15:30:20|56339.8|56214.8|56296.4|56171.4|56340.1|56215.1|56295.1|56170.1|38
1615390230000|2021-03-10 15:30:30|56295.4|56170.4|56276.7|56151.7|56295.9|56170.9|56271.5|56146.5|36
1615390240000|2021-03-10 15:30:40|56276.1|56151.1|56246.3|56121.3|56276.1|56151.1|56243.7|56118.7|39
1615390250000|2021-03-10 15:30:50|56245.1|56120.1|56235|56110|56249|56124|56228.4|56103.4|35
1615390260000|2021-03-10 15:31:00|56234.5|56109.5|56245.8|56120.8|56263.1|56138.1|56230.5|56105.5|36
1615390270000|2021-03-10 15:31:10|56250.4|56125.4|56231.7|56106.7|56250.4|56125.4|56231|56106|32
1615390280000|2021-03-10 15:31:20|56232.3|56107.3|56232.4|56107.4|56240.5|56115.5|56230.2|56105.2|33
1615390290000|2021-03-10 15:31:30|56232.9|56107.9|56198|56073|56232.9|56107.9|56193|56068|36
1615390300000|2021-03-10 15:31:40|56204.8|56079.8|56208.9|56083.9|56232|56107|56204.8|56079.8|37
1615390310000|2021-03-10 15:31:50|56212.2|56087.2|56205.4|56080.4|56221.1|56096.1|56202.5|56077.5|37
1615390320000|2021-03-10 15:32:00|56203.7|56078.7|56206.5|56081.5|56207.1|56082.1|56193.7|56068.7|36
1615390330000|2021-03-10 15:32:10|56207.3|56082.3|56197.6|56072.6|56221.6|56096.6|56197.6|56072.6|32
1615390340000|2021-03-10 15:32:20|56198.9|56073.9|56192.2|56067.2|56199.8|56074.8|56191.1|56066.1|36
1615390350000|2021-03-10 15:32:30|56192.4|56067.4|56150.7|56025.7|56192.4|56067.4|56150.7|56025.7|32
1615390360000|2021-03-10 15:32:40|56149.5|56024.5|56177.2|56052.2|56180.7|56055.7|56132.3|56007.3|36
1615390370000|2021-03-10 15:32:50|56174.4|56049.4|56172.9|56047.9|56174.8|56049.8|56159.4|56034.4|35
1615390380000|2021-03-10 15:33:00|56174.6|56049.6|56162.2|56037.2|56189.5|56064.5|56161.3|56036.3|40
1615390390000|2021-03-10 15:33:10|56162.3|56037.3|56165.3|56040.3|56166.6|56041.6|56156.6|56031.6|38
1615390400000|2021-03-10 15:33:20|56167.6|56042.6|56167.9|56042.9|56169.9|56044.9|56164.7|56039.7|27
1615390410000|2021-03-10 15:33:30|56168.5|56043.5|56188.6|56063.6|56188.6|56063.6|56168.5|56043.5|34
1615390420000|2021-03-10 15:33:40|56190.1|56065.1|56199.3|56074.3|56201.6|56076.6|56190.1|56065.1|32
1615390430000|2021-03-10 15:33:50|56200.8|56075.8|56214.1|56089.1|56219.7|56094.7|56199|56074|33
1615390440000|2021-03-10 15:34:00|56213.7|56088.7|56242.7|56117.7|56243.1|56118.1|56213.7|56088.7|29
1615390450000|2021-03-10 15:34:10|56243.8|56118.8|56249.9|56124.9|56263.1|56138.1|56238.9|56113.9|36
1615390460000|2021-03-10 15:34:20|56253.9|56128.9|56245.3|56120.3|56268.1|56143.1|56245.3|56120.3|38
1615390470000|2021-03-10 15:34:30|56246.7|56121.7|56274.5|56149.5|56277.2|56152.2|56246.7|56121.7|35
1615390480000|2021-03-10 15:34:40|56278.4|56153.4|56283.2|56158.2|56285.7|56160.7|56278.4|56153.4|26
1615390490000|2021-03-10 15:34:50|56284.5|56159.5|56277.9|56152.9|56307.4|56182.4|56277.9|56152.9|29
1615390500000|2021-03-10 15:35:00|56276.8|56151.8|56301.8|56176.8|56302.7|56177.7|56275.8|56150.8|28
1615390510000|2021-03-10 15:35:10|56301.4|56176.4|56315.3|56190.3|56319.9|56194.9|56301.1|56176.1|29
1615390520000|2021-03-10 15:35:20|56315.7|56190.7|56322.6|56197.6|56329.9|56204.9|56311.6|56186.6|30
1615390530000|2021-03-10 15:35:30|56328.7|56203.7|56326.3|56201.3|56328.7|56203.7|56321.2|56196.2|27
1615390540000|2021-03-10 15:35:40|56326.5|56201.5|56324|56199|56326.8|56201.8|56322.2|56197.2|15
1615390550000|2021-03-10 15:35:50|56324.3|56199.3|56289|56164|56324.9|56199.9|56289|56164|29
1615390560000|2021-03-10 15:36:00|56288.5|56163.5|56265.2|56140.2|56288.5|56163.5|56263.9|56138.9|31
1615390570000|2021-03-10 15:36:10|56264.7|56139.7|56248.1|56123.1|56266.6|56141.6|56247.8|56122.8|34
1615390580000|2021-03-10 15:36:20|56247.5|56122.5|56250.1|56125.1|56271.8|56146.8|56247.5|56122.5|31
1615390590000|2021-03-10 15:36:30|56251.8|56126.8|56258.5|56133.5|56266|56141|56251.8|56126.8|35
1615390600000|2021-03-10 15:36:40|56257.5|56132.5|56258.4|56133.4|56268|56143|56254.3|56129.3|36
1615390610000|2021-03-10 15:36:50|56258.6|56133.6|56248.3|56123.3|56261.9|56136.9|56246|56121|36
1615390620000|2021-03-10 15:37:00|56248|56123|56241.4|56116.4|56255.7|56130.7|56238.1|56113.1|29
1615390630000|2021-03-10 15:37:10|56240.5|56115.5|56235.7|56110.7|56244|56119|56235.7|56110.7|34
1615390640000|2021-03-10 15:37:20|56234.7|56109.7|56235|56110|56235.7|56110.7|56232.4|56107.4|29
1615390650000|2021-03-10 15:37:30|56234.8|56109.8|56239.4|56114.4|56240.7|56115.7|56234.1|56109.1|27
1615390660000|2021-03-10 15:37:40|56239|56114|56234.5|56109.5|56239.4|56114.4|56234.5|56109.5|13
1615390670000|2021-03-10 15:37:50|56234.6|56109.6|56241.6|56116.6|56241.6|56116.6|56234.6|56109.6|24
1615390680000|2021-03-10 15:38:00|56243.9|56118.9|56243.2|56118.2|56254.1|56129.1|56240.6|56115.6|26
1615390690000|2021-03-10 15:38:10|56243.3|56118.3|56251.3|56126.3|56251.3|56126.3|56241.3|56116.3|34
1615390700000|2021-03-10 15:38:20|56252.9|56127.9|56262.4|56137.4|56262.4|56137.4|56251.3|56126.3|32
1615390710000|2021-03-10 15:38:30|56262.5|56137.5|56267.6|56142.6|56268.3|56143.3|56262.4|56137.4|18
1615390720000|2021-03-10 15:38:40|56267.7|56142.7|56285.2|56160.2|56286.1|56161.1|56267.7|56142.7|29
1615390730000|2021-03-10 15:38:50|56284.2|56159.2|56280.4|56155.4|56285.4|56160.4|56271.2|56146.2|32
1615390740000|2021-03-10 15:39:00|56282.2|56157.2|56263|56138|56283.1|56158.1|56263|56138|32
1615390750000|2021-03-10 15:39:10|56263.1|56138.1|56243.4|56118.4|56263.1|56138.1|56242.9|56117.9|37
1615390760000|2021-03-10 15:39:20|56242.1|56117.1|56226|56101|56254.1|56129.1|56220.5|56095.5|39
1615390770000|2021-03-10 15:39:30|56226.3|56101.3|56243.1|56118.1|56243.9|56118.9|56226.1|56101.1|35
1615390780000|2021-03-10 15:39:40|56241.2|56116.2|56227.4|56102.4|56244.4|56119.4|56225.1|56100.1|32
1615390790000|2021-03-10 15:39:50|56226.3|56101.3|56226.8|56101.8|56226.8|56101.8|56222.1|56097.1|27
1615390800000|2021-03-10 15:40:00|56226.7|56101.7|56241.2|56116.2|56243.4|56118.4|56225.3|56100.3|36
1615390810000|2021-03-10 15:40:10|56240.5|56115.5|56195.5|56070.5|56240.5|56115.5|56195.1|56070.1|36
1615390820000|2021-03-10 15:40:20|56195.6|56070.6|56143.3|56018.3|56195.6|56070.6|56140.1|56015.1|39
1615390830000|2021-03-10 15:40:30|56141.5|56016.5|56129.3|56004.3|56141.5|56016.5|56127.8|56002.8|36
1615390840000|2021-03-10 15:40:40|56128.2|56003.2|56108.5|55983.5|56128.2|56003.2|56094.9|55969.9|34
1615390850000|2021-03-10 15:40:50|56102.7|55977.7|56121.9|55996.9|56131.2|56006.2|56102.3|55977.3|38
1615390860000|2021-03-10 15:41:00|56122.8|55997.8|56144.7|56019.7|56148.2|56023.2|56118.8|55993.8|33
1615390870000|2021-03-10 15:41:10|56145.5|56020.5|56136.9|56011.9|56151.3|56026.3|56136.9|56011.9|31
1615390880000|2021-03-10 15:41:20|56134.4|56009.4|56120.9|55995.9|56140.8|56015.8|56120.9|55995.9|37
1615390890000|2021-03-10 15:41:30|56120|55995|56112.2|55987.2|56129.6|56004.6|56104.8|55979.8|36
1615390900000|2021-03-10 15:41:40|56109.3|55984.3|56103.1|55978.1|56109.3|55984.3|56082.5|55957.5|35
1615390910000|2021-03-10 15:41:50|56101.8|55976.8|56088.5|55963.5|56102.2|55977.2|56088.5|55963.5|36
1615390920000|2021-03-10 15:42:00|56088.2|55963.2|56129.3|56004.3|56134.5|56009.5|56088.2|55963.2|38
1615390930000|2021-03-10 15:42:10|56131.1|56006.1|56139.8|56014.8|56139.8|56014.8|56108.7|55983.7|37
1615390940000|2021-03-10 15:42:20|56139.9|56014.9|56141.1|56016.1|56143.6|56018.6|56139|56014|33
1615390950000|2021-03-10 15:42:30|56140.5|56015.5|56140.2|56015.2|56140.5|56015.5|56129.2|56004.2|32
1615390960000|2021-03-10 15:42:40|56140.8|56015.8|56170.2|56045.2|56170.2|56045.2|56139.2|56014.2|36
1615390970000|2021-03-10 15:42:50|56170.3|56045.3|56186.5|56061.5|56190.2|56065.2|56167.3|56042.3|35
1615390980000|2021-03-10 15:43:00|56186.6|56061.6|56189.1|56064.1|56191.4|56066.4|56184.1|56059.1|38
1615390990000|2021-03-10 15:43:10|56190|56065|56142.4|56017.4|56190|56065|56142.4|56017.4|38
1615391000000|2021-03-10 15:43:20|56142|56017|56133.4|56008.4|56144.6|56019.6|56129.1|56004.1|37
1615391010000|2021-03-10 15:43:30|56133.3|56008.3|56154.3|56029.3|56154.8|56029.8|56133.3|56008.3|39
1615391020000|2021-03-10 15:43:40|56154|56029|56170.6|56045.6|56172.3|56047.3|56150.1|56025.1|35
1615391030000|2021-03-10 15:43:50|56171.5|56046.5|56166.8|56041.8|56173|56048|56166.8|56041.8|37
1615391040000|2021-03-10 15:44:00|56166.2|56041.2|56142.5|56017.5|56174|56049|56138.9|56013.9|35
1615391050000|2021-03-10 15:44:10|56142.4|56017.4|56155.7|56030.7|56156.9|56031.9|56135.6|56010.6|34
1615391060000|2021-03-10 15:44:20|56165.3|56040.3|56156.7|56031.7|56169.1|56044.1|56140.9|56015.9|32
1615391070000|2021-03-10 15:44:30|56156.6|56031.6|56160.2|56035.2|56163.5|56038.5|56155.4|56030.4|24
1615391080000|2021-03-10 15:44:40|56159.9|56034.9|56169|56044|56169|56044|56159.9|56034.9|19
1615391090000|2021-03-10 15:44:50|56169.3|56044.3|56187.1|56062.1|56191.5|56066.5|56169.3|56044.3|34
1615391100000|2021-03-10 15:45:00|56188.3|56063.3|56201.1|56076.1|56201.1|56076.1|56187.4|56062.4|33
1615391110000|2021-03-10 15:45:10|56201.5|56076.5|56208.8|56083.8|56208.8|56083.8|56199|56074|32
1615391120000|2021-03-10 15:45:20|56209.3|56084.3|56207.9|56082.9|56210.5|56085.5|56207.9|56082.9|20
1615391130000|2021-03-10 15:45:30|56208|56083|56204.9|56079.9|56208|56083|56197.5|56072.5|32
1615391140000|2021-03-10 15:45:40|56204|56079|56215|56090|56215.1|56090.1|56204|56079|21
1615391150000|2021-03-10 15:45:50|56214.8|56089.8|56222.7|56097.7|56222.7|56097.7|56213.2|56088.2|14
1615391160000|2021-03-10 15:46:00|56223.1|56098.1|56239.2|56114.2|56239.2|56114.2|56222.5|56097.5|27
1615391170000|2021-03-10 15:46:10|56235.7|56110.7|56220.4|56095.4|56241.9|56116.9|56211|56086|39
1615391180000|2021-03-10 15:46:20|56215.8|56090.8|56172.1|56047.1|56220.5|56095.5|56171|56046|38
1615391190000|2021-03-10 15:46:30|56172.3|56047.3|56174|56049|56174.1|56049.1|56169.3|56044.3|31
1615391200000|2021-03-10 15:46:40|56174.7|56049.7|56178.1|56053.1|56178.8|56053.8|56173.7|56048.7|25
1615391210000|2021-03-10 15:46:50|56179.1|56054.1|56204.5|56079.5|56205|56080|56179.1|56054.1|37
1615391220000|2021-03-10 15:47:00|56200.8|56075.8|56231.5|56106.5|56231.5|56106.5|56200.8|56075.8|38
1615391230000|2021-03-10 15:47:10|56230.6|56105.6|56265.2|56140.2|56268.6|56143.6|56229.8|56104.8|36
1615391240000|2021-03-10 15:47:20|56266.4|56141.4|56265.9|56140.9|56274.8|56149.8|56260.7|56135.7|33
1615391250000|2021-03-10 15:47:30|56265.7|56140.7|56307.5|56182.5|56307.5|56182.5|56259.5|56134.5|30
1615391260000|2021-03-10 15:47:40|56309.1|56184.1|56316.2|56191.2|56319.4|56194.4|56309|56184|29
1615391270000|2021-03-10 15:47:50|56317|56192|56388.5|56263.5|56388.5|56263.5|56317|56192|39
1615391280000|2021-03-10 15:48:00|56387|56262|56333.7|56208.7|56387|56262|56333.7|56208.7|34
1615391290000|2021-03-10 15:48:10|56334.4|56209.4|56334.3|56209.3|56336.2|56211.2|56319.1|56194.1|34
1615391300000|2021-03-10 15:48:20|56339.1|56214.1|56363.1|56238.1|56363.7|56238.7|56339.1|56214.1|38
1615391310000|2021-03-10 15:48:30|56362.4|56237.4|56346.5|56221.5|56363.6|56238.6|56346.5|56221.5|38
1615391320000|2021-03-10 15:48:40|56346.3|56221.3|56363|56238|56368.5|56243.5|56346.2|56221.2|33
1615391330000|2021-03-10 15:48:50|56361.9|56236.9|56351.8|56226.8|56361.9|56236.9|56346.2|56221.2|31
1615391340000|2021-03-10 15:49:00|56352.3|56227.3|56324|56199|56353.1|56228.1|56324|56199|36
1615391350000|2021-03-10 15:49:10|56326.4|56201.4|56315.3|56190.3|56329.9|56204.9|56315.3|56190.3|34
1615391360000|2021-03-10 15:49:20|56315.2|56190.2|56325.5|56200.5|56325.5|56200.5|56295.7|56170.7|31
1615391370000|2021-03-10 15:49:30|56323.7|56198.7|56348.9|56223.9|56349.5|56224.5|56323.7|56198.7|33
1615391380000|2021-03-10 15:49:40|56349.4|56224.4|56332.2|56207.2|56349.4|56224.4|56326.1|56201.1|37
1615391390000|2021-03-10 15:49:50|56332|56207|56315.7|56190.7|56332|56207|56314.8|56189.8|37
1615391400000|2021-03-10 15:50:00|56318.1|56193.1|56317.1|56192.1|56319.1|56194.1|56304|56179|31
1615391410000|2021-03-10 15:50:10|56316.5|56191.5|56328.4|56203.4|56329.1|56204.1|56310.7|56185.7|31
1615391420000|2021-03-10 15:50:20|56328.9|56203.9|56317.6|56192.6|56346.2|56221.2|56316.6|56191.6|32
1615391430000|2021-03-10 15:50:30|56318|56193|56334.9|56209.9|56336.3|56211.3|56318|56193|32
1615391440000|2021-03-10 15:50:40|56334.5|56209.5|56324.4|56199.4|56335.8|56210.8|56323|56198|36
1615391450000|2021-03-10 15:50:50|56326.4|56201.4|56329|56204|56329.3|56204.3|56324.3|56199.3|23
1615391460000|2021-03-10 15:51:00|56329.2|56204.2|56346.1|56221.1|56350.3|56225.3|56329.2|56204.2|36
1615391470000|2021-03-10 15:51:10|56347.8|56222.8|56352.8|56227.8|56357|56232|56344.5|56219.5|32
1615391480000|2021-03-10 15:51:20|56353|56228|56337.4|56212.4|56357.8|56232.8|56337.2|56212.2|28
1615391490000|2021-03-10 15:51:30|56338.1|56213.1|56335.9|56210.9|56338.1|56213.1|56334.5|56209.5|25
1615391500000|2021-03-10 15:51:40|56336|56211|56342.9|56217.9|56350.6|56225.6|56336|56211|34
1615391510000|2021-03-10 15:51:50|56344.1|56219.1|56332|56207|56344.1|56219.1|56332|56207|30
1615391520000|2021-03-10 15:52:00|56326.7|56201.7|56325.8|56200.8|56335.2|56210.2|56320.6|56195.6|33
1615391530000|2021-03-10 15:52:10|56325.2|56200.2|56339.1|56214.1|56339.1|56214.1|56323.9|56198.9|37
1615391540000|2021-03-10 15:52:20|56339.7|56214.7|56318.3|56193.3|56340.3|56215.3|56316.7|56191.7|34
1615391550000|2021-03-10 15:52:30|56317.5|56192.5|56308|56183|56317.5|56192.5|56308|56183|31
1615391560000|2021-03-10 15:52:40|56308.1|56183.1|56313.3|56188.3|56313.9|56188.9|56308.1|56183.1|22
1615391570000|2021-03-10 15:52:50|56312.4|56187.4|56323.3|56198.3|56324|56199|56312.4|56187.4|26
1615391580000|2021-03-10 15:53:00|56323.8|56198.8|56329.9|56204.9|56331|56206|56322.2|56197.2|20
1615391590000|2021-03-10 15:53:10|56329.8|56204.8|56318.3|56193.3|56329.8|56204.8|56316.1|56191.1|33
1615391600000|2021-03-10 15:53:20|56318.9|56193.9|56326.1|56201.1|56330.3|56205.3|56318.9|56193.9|30
1615391610000|2021-03-10 15:53:30|56326.6|56201.6|56330.4|56205.4|56331.8|56206.8|56326.2|56201.2|30
1615391620000|2021-03-10 15:53:40|56331.6|56206.6|56314.7|56189.7|56331.6|56206.6|56309.2|56184.2|25
1615391630000|2021-03-10 15:53:50|56313.9|56188.9|56311.7|56186.7|56313.9|56188.9|56309.8|56184.8|26
1615391640000|2021-03-10 15:54:00|56311.5|56186.5|56325.1|56200.1|56325.1|56200.1|56311.3|56186.3|31
1615391650000|2021-03-10 15:54:10|56325.2|56200.2|56307.7|56182.7|56327.7|56202.7|56307.7|56182.7|33
1615391660000|2021-03-10 15:54:20|56307.3|56182.3|56309.9|56184.9|56312.9|56187.9|56307.3|56182.3|26
1615391670000|2021-03-10 15:54:30|56309.6|56184.6|56309.7|56184.7|56310.1|56185.1|56307.9|56182.9|23
1615391680000|2021-03-10 15:54:40|56309.6|56184.6|56307.9|56182.9|56309.7|56184.7|56306.1|56181.1|16
1615391690000|2021-03-10 15:54:50|56307.7|56182.7|56308.9|56183.9|56309.5|56184.5|56304.8|56179.8|31
1615391700000|2021-03-10 15:55:00|56308.5|56183.5|56312|56187|56312|56187|56307.8|56182.8|25
1615391710000|2021-03-10 15:55:10|56312.4|56187.4|56291.7|56166.7|56312.4|56187.4|56285.8|56160.8|25
1615391720000|2021-03-10 15:55:20|56291|56166|56288.8|56163.8|56297.4|56172.4|56288.8|56163.8|32
1615391730000|2021-03-10 15:55:30|56288.7|56163.7|56308.9|56183.9|56309.6|56184.6|56283.8|56158.8|30
1615391740000|2021-03-10 15:55:40|56308.1|56183.1|56307.7|56182.7|56308.6|56183.6|56306.7|56181.7|17
1615391750000|2021-03-10 15:55:50|56308.1|56183.1|56325.2|56200.2|56325.2|56200.2|56308.1|56183.1|21
1615391760000|2021-03-10 15:56:00|56325.9|56200.9|56344.8|56219.8|56346.4|56221.4|56325.2|56200.2|28
1615391770000|2021-03-10 15:56:10|56344.3|56219.3|56346.8|56221.8|56347.5|56222.5|56344.3|56219.3|25
1615391780000|2021-03-10 15:56:20|56347.7|56222.7|56348.1|56223.1|56355.1|56230.1|56343.7|56218.7|31
1615391790000|2021-03-10 15:56:30|56348.2|56223.2|56362.6|56237.6|56368|56243|56345.8|56220.8|33
1615391800000|2021-03-10 15:56:40|56365.2|56240.2|56370.8|56245.8|56380.3|56255.3|56365.2|56240.2|36
1615391810000|2021-03-10 15:56:50|56371.1|56246.1|56386.2|56261.2|56386.2|56261.2|56370|56245|31
1615391820000|2021-03-10 15:57:00|56389.1|56264.1|56399.8|56274.8|56402.2|56277.2|56386|56261|33
1615391830000|2021-03-10 15:57:10|56400.3|56275.3|56402.4|56277.4|56409.2|56284.2|56394.2|56269.2|29
1615391840000|2021-03-10 15:57:20|56399.4|56274.4|56375|56250|56403.8|56278.8|56375|56250|36
1615391850000|2021-03-10 15:57:30|56371.7|56246.7|56366.3|56241.3|56373|56248|56355.5|56230.5|37
1615391860000|2021-03-10 15:57:40|56365.3|56240.3|56382.3|56257.3|56384.2|56259.2|56362.6|56237.6|38
1615391870000|2021-03-10 15:57:50|56383|56258|56406.8|56281.8|56409.2|56284.2|56375.9|56250.9|38
1615391880000|2021-03-10 15:58:00|56406.3|56281.3|56409.6|56284.6|56426.6|56301.6|56401.6|56276.6|34
1615391890000|2021-03-10 15:58:10|56403.4|56278.4|56411.9|56286.9|56415.6|56290.6|56401.5|56276.5|38
1615391900000|2021-03-10 15:58:20|56410.3|56285.3|56392.8|56267.8|56441.8|56316.8|56392.8|56267.8|37
1615391910000|2021-03-10 15:58:30|56393.6|56268.6|56429.3|56304.3|56430.1|56305.1|56390.6|56265.6|32
1615391920000|2021-03-10 15:58:40|56431.4|56306.4|56434.7|56309.7|56438.6|56313.6|56425.6|56300.6|37
1615391930000|2021-03-10 15:58:50|56433.8|56308.8|56423.9|56298.9|56434|56309|56416.8|56291.8|34
1615391940000|2021-03-10 15:59:00|56425.3|56300.3|56427.4|56302.4|56437.5|56312.5|56425.3|56300.3|31
1615391950000|2021-03-10 15:59:10|56427.7|56302.7|56426.5|56301.5|56427.7|56302.7|56397.3|56272.3|34
1615391960000|2021-03-10 15:59:20|56427.7|56302.7|56420.7|56295.7|56458.1|56333.1|56420.7|56295.7|37
1615391970000|2021-03-10 15:59:30|56419.4|56294.4|56430|56305|56438.4|56313.4|56404.6|56279.6|39
1615391980000|2021-03-10 15:59:40|56430.4|56305.4|56434|56309|56434|56309|56421.7|56296.7|33
1615391990000|2021-03-10 15:59:50|56435.3|56310.3|56430.9|56305.9|56451.4|56326.4|56430.9|56305.9|36
1615392000000|2021-03-10 16:00:00|56430|56305|56471.1|56346.1|56471.1|56346.1|56429.8|56304.8|31
1615392010000|2021-03-10 16:00:10|56470.9|56345.9|56425.1|56300.1|56529.9|56404.9|56425.1|56300.1|38
1615392020000|2021-03-10 16:00:20|56423.3|56298.3|56355.6|56230.6|56423.3|56298.3|56355.6|56230.6|40
1615392030000|2021-03-10 16:00:30|56348.9|56223.9|56303.3|56178.3|56360.5|56235.5|56303.3|56178.3|36
1615392040000|2021-03-10 16:00:40|56304.3|56179.3|56241.9|56116.9|56310.8|56185.8|56233|56108|39
1615392050000|2021-03-10 16:00:50|56253.8|56128.8|56315.4|56190.4|56317.6|56192.6|56253.8|56128.8|39
1615392060000|2021-03-10 16:01:00|56325.7|56200.7|56428|56303|56436.1|56311.1|56325.2|56200.2|39
1615392070000|2021-03-10 16:01:10|56427.6|56302.6|56473.5|56348.5|56477.5|56352.5|56421.5|56296.5|37
1615392080000|2021-03-10 16:01:20|56474.3|56349.3|56480|56355|56481|56356|56435.1|56310.1|38
1615392090000|2021-03-10 16:01:30|56478.6|56353.6|56479.6|56354.6|56493.2|56368.2|56466.5|56341.5|40
1615392100000|2021-03-10 16:01:40|56484.3|56359.3|56496.4|56371.4|56503.3|56378.3|56484.3|56359.3|37
1615392110000|2021-03-10 16:01:50|56496.3|56371.3|56443|56318|56496.3|56371.3|56443|56318|39
1615392120000|2021-03-10 16:02:00|56442.3|56317.3|56465.1|56340.1|56468.6|56343.6|56433.7|56308.7|38
1615392130000|2021-03-10 16:02:10|56464.6|56339.6|56463|56338|56472.7|56347.7|56452.7|56327.7|38
1615392140000|2021-03-10 16:02:20|56463.6|56338.6|56486.4|56361.4|56493.5|56368.5|56463.2|56338.2|36
1615392150000|2021-03-10 16:02:30|56491.7|56366.7|56499.5|56374.5|56506.8|56381.8|56484.7|56359.7|37
1615392160000|2021-03-10 16:02:40|56496.8|56371.8|56492.3|56367.3|56502.5|56377.5|56488.7|56363.7|34
1615392170000|2021-03-10 16:02:50|56492.8|56367.8|56503.1|56378.1|56507.7|56382.7|56486.6|56361.6|38
1615392180000|2021-03-10 16:03:00|56502.7|56377.7|56530.6|56405.6|56530.6|56405.6|56499.1|56374.1|31
1615392190000|2021-03-10 16:03:10|56532.1|56407.1|56511.1|56386.1|56532.8|56407.8|56502.3|56377.3|37
1615392200000|2021-03-10 16:03:20|56508.5|56383.5|56523.3|56398.3|56527.2|56402.2|56497.1|56372.1|36
1615392210000|2021-03-10 16:03:30|56520.6|56395.6|56515.7|56390.7|56520.6|56395.6|56495.5|56370.5|37
1615392220000|2021-03-10 16:03:40|56511.2|56386.2|56528.6|56403.6|56534.6|56409.6|56511.2|56386.2|38
1615392230000|2021-03-10 16:03:50|56528.8|56403.8|56550.4|56425.4|56553.8|56428.8|56523.7|56398.7|35
1615392240000|2021-03-10 16:04:00|56550.8|56425.8|56514.3|56389.3|56550.8|56425.8|56504.6|56379.6|38
1615392250000|2021-03-10 16:04:10|56517.8|56392.8|56485.4|56360.4|56517.8|56392.8|56485|56360|37
1615392260000|2021-03-10 16:04:20|56485.1|56360.1|56464|56339|56487|56362|56464|56339|38
1615392270000|2021-03-10 16:04:30|56458.9|56333.9|56451.2|56326.2|56466.8|56341.8|56448.9|56323.9|39
1615392280000|2021-03-10 16:04:40|56450.3|56325.3|56459.3|56334.3|56468.7|56343.7|56443.6|56318.6|35
1615392290000|2021-03-10 16:04:50|56460|56335|56479.7|56354.7|56479.7|56354.7|56460|56335|34
1615392300000|2021-03-10 16:05:00|56481.4|56356.4|56442.7|56317.7|56481.4|56356.4|56441.1|56316.1|38
1615392310000|2021-03-10 16:05:10|56442.6|56317.6|56505.9|56380.9|56528.9|56403.9|56442.6|56317.6|39
1615392320000|2021-03-10 16:05:20|56505.2|56380.2|56521.9|56396.9|56531.1|56406.1|56505.2|56380.2|34
1615392330000|2021-03-10 16:05:30|56522.6|56397.6|56523.5|56398.5|56532.6|56407.6|56519.5|56394.5|38
1615392340000|2021-03-10 16:05:40|56524.6|56399.6|56527.3|56402.3|56531.8|56406.8|56521.7|56396.7|39
1615392350000|2021-03-10 16:05:50|56527.9|56402.9|56520.3|56395.3|56530|56405|56512.2|56387.2|35
1615392360000|2021-03-10 16:06:00|56520.1|56395.1|56490.4|56365.4|56520.3|56395.3|56489.6|56364.6|31
1615392370000|2021-03-10 16:06:10|56490.9|56365.9|56495.6|56370.6|56495.6|56370.6|56490.9|56365.9|32
1615392380000|2021-03-10 16:06:20|56495.5|56370.5|56452.6|56327.6|56495.5|56370.5|56452.6|56327.6|38
1615392390000|2021-03-10 16:06:30|56454.7|56329.7|56438.8|56313.8|56454.7|56329.7|56438.8|56313.8|34
1615392400000|2021-03-10 16:06:40|56439.4|56314.4|56445|56320|56460.4|56335.4|56439.4|56314.4|37
1615392410000|2021-03-10 16:06:50|56443.4|56318.4|56431.4|56306.4|56443.4|56318.4|56431.4|56306.4|22
1615392420000|2021-03-10 16:07:00|56431.5|56306.5|56415.7|56290.7|56431.5|56306.5|56408.3|56283.3|28
1615392430000|2021-03-10 16:07:10|56415.9|56290.9|56407.7|56282.7|56417.3|56292.3|56407.7|56282.7|31
1615392440000|2021-03-10 16:07:20|56407|56282|56418.6|56293.6|56420.1|56295.1|56407|56282|30
1615392450000|2021-03-10 16:07:30|56417.8|56292.8|56432|56307|56436.1|56311.1|56417.2|56292.2|29
1615392460000|2021-03-10 16:07:40|56433.3|56308.3|56444|56319|56448.4|56323.4|56430.9|56305.9|32
1615392470000|2021-03-10 16:07:50|56444.4|56319.4|56409.1|56284.1|56444.4|56319.4|56409.1|56284.1|39
1615392480000|2021-03-10 16:08:00|56409.2|56284.2|56362.5|56237.5|56409.2|56284.2|56360.2|56235.2|37
1615392490000|2021-03-10 16:08:10|56360.9|56235.9|56336.8|56211.8|56380.4|56255.4|56336|56211|39
1615392500000|2021-03-10 16:08:20|56336.5|56211.5|56346.5|56221.5|56346.8|56221.8|56335.6|56210.6|26
1615392510000|2021-03-10 16:08:30|56345.1|56220.1|56332.4|56207.4|56355.6|56230.6|56331.6|56206.6|34
1615392520000|2021-03-10 16:08:40|56331.9|56206.9|56303.4|56178.4|56332.4|56207.4|56302.4|56177.4|27
1615392530000|2021-03-10 16:08:50|56299.6|56174.6|56235.5|56110.5|56299.6|56174.6|56234.8|56109.8|35
1615392540000|2021-03-10 16:09:00|56235.9|56110.9|56253.5|56128.5|56269.6|56144.6|56234.4|56109.4|39
1615392550000|2021-03-10 16:09:10|56253|56128|56245.9|56120.9|56274.8|56149.8|56245.8|56120.8|37
1615392560000|2021-03-10 16:09:20|56240.2|56115.2|56241.5|56116.5|56252.2|56127.2|56234.7|56109.7|37
1615392570000|2021-03-10 16:09:30|56242.4|56117.4|56212|56087|56242.4|56117.4|56212|56087|39
1615392580000|2021-03-10 16:09:40|56212.1|56087.1|56213.3|56088.3|56221.2|56096.2|56210.9|56085.9|38
1615392590000|2021-03-10 16:09:50|56212.7|56087.7|56208.5|56083.5|56217.8|56092.8|56202.7|56077.7|31
1615392600000|2021-03-10 16:10:00|56209.1|56084.1|56242.7|56117.7|56252.4|56127.4|56208.9|56083.9|37
1615392610000|2021-03-10 16:10:10|56245.6|56120.6|56255.5|56130.5|56268.4|56143.4|56241.6|56116.6|40
1615392620000|2021-03-10 16:10:20|56256.4|56131.4|56265.7|56140.7|56266.5|56141.5|56251.5|56126.5|36
1615392630000|2021-03-10 16:10:30|56264.8|56139.8|56274.7|56149.7|56282.9|56157.9|56263.5|56138.5|39
1615392640000|2021-03-10 16:10:40|56274.9|56149.9|56282.8|56157.8|56284.1|56159.1|56272.9|56147.9|34
1615392650000|2021-03-10 16:10:50|56281.4|56156.4|56271.7|56146.7|56283.9|56158.9|56270.9|56145.9|31
1615392660000|2021-03-10 16:11:00|56272.4|56147.4|56304.9|56179.9|56306.7|56181.7|56270.3|56145.3|31
1615392670000|2021-03-10 16:11:10|56306.5|56181.5|56319|56194|56319.7|56194.7|56303|56178|33
1615392680000|2021-03-10 16:11:20|56319.3|56194.3|56300.7|56175.7|56322.5|56197.5|56296.6|56171.6|36
1615392690000|2021-03-10 16:11:30|56302.4|56177.4|56326.1|56201.1|56329.9|56204.9|56302.4|56177.4|34
1615392700000|2021-03-10 16:11:40|56326.5|56201.5|56325.7|56200.7|56333.2|56208.2|56322.3|56197.3|31
1615392710000|2021-03-10 16:11:50|56326.5|56201.5|56325|56200|56329.3|56204.3|56322.8|56197.8|25
1615392720000|2021-03-10 16:12:00|56329.3|56204.3|56341.4|56216.4|56347|56222|56320.5|56195.5|37
1615392730000|2021-03-10 16:12:10|56339.8|56214.8|56310.9|56185.9|56345.5|56220.5|56308.8|56183.8|33
1615392740000|2021-03-10 16:12:20|56310.8|56185.8|56290.2|56165.2|56313.1|56188.1|56287.8|56162.8|33
1615392750000|2021-03-10 16:12:30|56292.1|56167.1|56314.7|56189.7|56315.9|56190.9|56290.9|56165.9|38
1615392760000|2021-03-10 16:12:40|56316.7|56191.7|56334.2|56209.2|56337.4|56212.4|56316.7|56191.7|32
1615392770000|2021-03-10 16:12:50|56334.3|56209.3|56338.6|56213.6|56341.4|56216.4|56331|56206|35
1615392780000|2021-03-10 16:13:00|56338.5|56213.5|56357.2|56232.2|56357.2|56232.2|56337.6|56212.6|30
1615392790000|2021-03-10 16:13:10|56358.2|56233.2|56360.7|56235.7|56370.4|56245.4|56358.1|56233.1|33
1615392800000|2021-03-10 16:13:20|56370.4|56245.4|56387.7|56262.7|56399|56274|56370.4|56245.4|34
1615392810000|2021-03-10 16:13:30|56390.6|56265.6|56409|56284|56409|56284|56388|56263|32
1615392820000|2021-03-10 16:13:40|56411.3|56286.3|56407.6|56282.6|56414.1|56289.1|56407.6|56282.6|32
1615392830000|2021-03-10 16:13:50|56408.4|56283.4|56406.5|56281.5|56409.8|56284.8|56390.9|56265.9|34
1615392840000|2021-03-10 16:14:00|56406.3|56281.3|56431.7|56306.7|56433.1|56308.1|56406.2|56281.2|31
1615392850000|2021-03-10 16:14:10|56433.7|56308.7|56441.2|56316.2|56445.8|56320.8|56431|56306|26
1615392860000|2021-03-10 16:14:20|56436.2|56311.2|56456.6|56331.6|56456.6|56331.6|56436.2|56311.2|36
1615392870000|2021-03-10 16:14:30|56452.4|56327.4|56449.9|56324.9|56453.3|56328.3|56435.3|56310.3|29
1615392880000|2021-03-10 16:14:40|56452.2|56327.2|56456.2|56331.2|56466.1|56341.1|56452|56327|30
1615392890000|2021-03-10 16:14:50|56455.3|56330.3|56473.6|56348.6|56478.3|56353.3|56452.4|56327.4|35
1615392900000|2021-03-10 16:15:00|56474.3|56349.3|56479.5|56354.5|56481.1|56356.1|56474.1|56349.1|29
1615392910000|2021-03-10 16:15:10|56480|56355|56482.3|56357.3|56506.9|56381.9|56480|56355|26
1615392920000|2021-03-10 16:15:20|56481.8|56356.8|56460.1|56335.1|56484.1|56359.1|56460.1|56335.1|35
1615392930000|2021-03-10 16:15:30|56456.9|56331.9|56409.5|56284.5|56458.6|56333.6|56406.6|56281.6|38
1615392940000|2021-03-10 16:15:40|56411.5|56286.5|56424.1|56299.1|56431.4|56306.4|56403.8|56278.8|34
1615392950000|2021-03-10 16:15:50|56422.6|56297.6|56415.6|56290.6|56426.2|56301.2|56415|56290|33
1615392960000|2021-03-10 16:16:00|56415.3|56290.3|56411.5|56286.5|56416.5|56291.5|56406.7|56281.7|33
1615392970000|2021-03-10 16:16:10|56411.6|56286.6|56358.8|56233.8|56411.9|56286.9|56355.7|56230.7|28
1615392980000|2021-03-10 16:16:20|56360.4|56235.4|56341.6|56216.6|56365.6|56240.6|56336.9|56211.9|37
1615392990000|2021-03-10 16:16:30|56342.9|56217.9|56340.7|56215.7|56360.2|56235.2|56339.8|56214.8|38
1615393000000|2021-03-10 16:16:40|56343.8|56218.8|56327.2|56202.2|56350.7|56225.7|56327.2|56202.2|34
1615393010000|2021-03-10 16:16:50|56328.2|56203.2|56334.4|56209.4|56335.6|56210.6|56328.2|56203.2|33
1615393020000|2021-03-10 16:17:00|56334|56209|56325|56200|56334.3|56209.3|56322.7|56197.7|27
1615393030000|2021-03-10 16:17:10|56324.9|56199.9|56292.7|56167.7|56325.9|56200.9|56292.7|56167.7|35
1615393040000|2021-03-10 16:17:20|56294|56169|56302.8|56177.8|56302.8|56177.8|56279.8|56154.8|38
1615393050000|2021-03-10 16:17:30|56301.8|56176.8|56328.9|56203.9|56328.9|56203.9|56299.8|56174.8|33
1615393060000|2021-03-10 16:17:40|56326.7|56201.7|56335.3|56210.3|56345.1|56220.1|56326.4|56201.4|39
1615393070000|2021-03-10 16:17:50|56335.8|56210.8|56343|56218|56344.6|56219.6|56327.7|56202.7|21
1615393080000|2021-03-10 16:18:00|56341.1|56216.1|56360|56235|56365.5|56240.5|56340.5|56215.5|33
1615393090000|2021-03-10 16:18:10|56361.2|56236.2|56332|56207|56365.6|56240.6|56332|56207|33
1615393100000|2021-03-10 16:18:20|56336.3|56211.3|56336|56211|56352|56227|56329.2|56204.2|32
1615393110000|2021-03-10 16:18:30|56338.9|56213.9|56349.6|56224.6|56350|56225|56337.9|56212.9|32
1615393120000|2021-03-10 16:18:40|56352.2|56227.2|56321.8|56196.8|56352.2|56227.2|56321.6|56196.6|32
1615393130000|2021-03-10 16:18:50|56322.1|56197.1|56333|56208|56334.2|56209.2|56320.1|56195.1|32
1615393140000|2021-03-10 16:19:00|56334.5|56209.5|56338.1|56213.1|56345.2|56220.2|56334.5|56209.5|35
1615393150000|2021-03-10 16:19:10|56339.4|56214.4|56308|56183|56339.8|56214.8|56308|56183|38
1615393160000|2021-03-10 16:19:20|56307.5|56182.5|56308.8|56183.8|56312.2|56187.2|56305.2|56180.2|33
1615393170000|2021-03-10 16:19:30|56309|56184|56307.5|56182.5|56312.1|56187.1|56295.3|56170.3|35
1615393180000|2021-03-10 16:19:40|56308.6|56183.6|56341.9|56216.9|56341.9|56216.9|56308.6|56183.6|35
1615393190000|2021-03-10 16:19:50|56339.2|56214.2|56316.3|56191.3|56343.7|56218.7|56315.8|56190.8|36
1615393200000|2021-03-10 16:20:00|56316.5|56191.5|56337|56212|56337.7|56212.7|56315.6|56190.6|35
1615393210000|2021-03-10 16:20:10|56337.3|56212.3|56354.8|56229.8|56354.8|56229.8|56336.2|56211.2|30
1615393220000|2021-03-10 16:20:20|56357.4|56232.4|56375.4|56250.4|56375.4|56250.4|56354.8|56229.8|34
1615393230000|2021-03-10 16:20:30|56376.1|56251.1|56382.2|56257.2|56382.5|56257.5|56366.2|56241.2|29
1615393240000|2021-03-10 16:20:40|56383|56258|56362.9|56237.9|56385.4|56260.4|56356.2|56231.2|32
1615393250000|2021-03-10 16:20:50|56362.6|56237.6|56340.7|56215.7|56367.7|56242.7|56340.7|56215.7|30
1615393260000|2021-03-10 16:21:00|56341|56216|56367.3|56242.3|56376.2|56251.2|56341|56216|33
1615393270000|2021-03-10 16:21:10|56365.2|56240.2|56334.8|56209.8|56365.2|56240.2|56334.8|56209.8|40
1615393280000|2021-03-10 16:21:20|56335.3|56210.3|56339.2|56214.2|56341.6|56216.6|56334.9|56209.9|34
1615393290000|2021-03-10 16:21:30|56339.1|56214.1|56340.3|56215.3|56342.1|56217.1|56337.5|56212.5|35
1615393300000|2021-03-10 16:21:40|56340.4|56215.4|56319.2|56194.2|56340.4|56215.4|56318.8|56193.8|33
1615393310000|2021-03-10 16:21:50|56319.8|56194.8|56315.4|56190.4|56319.8|56194.8|56306.9|56181.9|30
1615393320000|2021-03-10 16:22:00|56316.1|56191.1|56339.2|56214.2|56340.8|56215.8|56315.7|56190.7|33
1615393330000|2021-03-10 16:22:10|56339.9|56214.9|56337.9|56212.9|56341.8|56216.8|56336.7|56211.7|34
1615393340000|2021-03-10 16:22:20|56338.2|56213.2|56358.7|56233.7|56361.9|56236.9|56317.1|56192.1|35
1615393350000|2021-03-10 16:22:30|56359.7|56234.7|56348.8|56223.8|56359.7|56234.7|56348.8|56223.8|33
1615393360000|2021-03-10 16:22:40|56346.1|56221.1|56332.3|56207.3|56346.1|56221.1|56326.8|56201.8|37
1615393370000|2021-03-10 16:22:50|56333.4|56208.4|56317|56192|56334.7|56209.7|56316.5|56191.5|31
1615393380000|2021-03-10 16:23:00|56319.3|56194.3|56298.9|56173.9|56323.8|56198.8|56298.9|56173.9|33
1615393390000|2021-03-10 16:23:10|56301|56176|56283.7|56158.7|56306.6|56181.6|56278.6|56153.6|31
1615393400000|2021-03-10 16:23:20|56282.2|56157.2|56265.5|56140.5|56282.2|56157.2|56256.6|56131.6|37
1615393410000|2021-03-10 16:23:30|56266.9|56141.9|56250.1|56125.1|56267|56142|56249.5|56124.5|26
1615393420000|2021-03-10 16:23:40|56251.1|56126.1|56260.4|56135.4|56262.4|56137.4|56248.5|56123.5|34
1615393430000|2021-03-10 16:23:50|56260.9|56135.9|56243.8|56118.8|56260.9|56135.9|56237.5|56112.5|36
1615393440000|2021-03-10 16:24:00|56241.9|56116.9|56257.8|56132.8|56259.2|56134.2|56237.5|56112.5|36
1615393450000|2021-03-10 16:24:10|56254|56129|56256.1|56131.1|56257.6|56132.6|56249.3|56124.3|34
1615393460000|2021-03-10 16:24:20|56256|56131|56249.8|56124.8|56260.2|56135.2|56249.7|56124.7|31
1615393470000|2021-03-10 16:24:30|56252.1|56127.1|56231.8|56106.8|56252.1|56127.1|56231.8|56106.8|30
1615393480000|2021-03-10 16:24:40|56231.6|56106.6|56226.4|56101.4|56232.1|56107.1|56226.4|56101.4|35
1615393490000|2021-03-10 16:24:50|56227.3|56102.3|56237.5|56112.5|56254.1|56129.1|56227.3|56102.3|30
1615393500000|2021-03-10 16:25:00|56242.4|56117.4|56232.8|56107.8|56245.9|56120.9|56229|56104|35
1615393510000|2021-03-10 16:25:10|56233.5|56108.5|56230.5|56105.5|56239.9|56114.9|56226.5|56101.5|37
1615393520000|2021-03-10 16:25:20|56231.7|56106.7|56263.4|56138.4|56266.3|56141.3|56231.7|56106.7|31
1615393530000|2021-03-10 16:25:30|56262.8|56137.8|56275.6|56150.6|56276.3|56151.3|56262.8|56137.8|27
1615393540000|2021-03-10 16:25:40|56274.2|56149.2|56297.3|56172.3|56297.3|56172.3|56274.2|56149.2|24
1615393550000|2021-03-10 16:25:50|56297.4|56172.4|56291.5|56166.5|56298|56173|56288.1|56163.1|29
1615393560000|2021-03-10 16:26:00|56297.1|56172.1|56304.5|56179.5|56309.1|56184.1|56291.5|56166.5|32
1615393570000|2021-03-10 16:26:10|56305.7|56180.7|56306.5|56181.5|56308|56183|56302.5|56177.5|38
1615393580000|2021-03-10 16:26:20|56305.3|56180.3|56273.6|56148.6|56309.7|56184.7|56271.6|56146.6|32
1615393590000|2021-03-10 16:26:30|56276.9|56151.9|56284.3|56159.3|56287.5|56162.5|56273.6|56148.6|32
1615393600000|2021-03-10 16:26:40|56284.6|56159.6|56308.1|56183.1|56308.1|56183.1|56284|56159|31
1615393610000|2021-03-10 16:26:50|56309.1|56184.1|56304.1|56179.1|56315|56190|56303.4|56178.4|32
1615393620000|2021-03-10 16:27:00|56304.9|56179.9|56340|56215|56340|56215|56294.5|56169.5|40
1615393630000|2021-03-10 16:27:10|56341.3|56216.3|56339|56214|56341.3|56216.3|56330.2|56205.2|32
1615393640000|2021-03-10 16:27:20|56343.6|56218.6|56347.7|56222.7|56349.8|56224.8|56343.6|56218.6|22
1615393650000|2021-03-10 16:27:30|56355.8|56230.8|56357.4|56232.4|56359.2|56234.2|56354.2|56229.2|26
1615393660000|2021-03-10 16:27:40|56357.5|56232.5|56360.4|56235.4|56360.7|56235.7|56357.5|56232.5|17
1615393670000|2021-03-10 16:27:50|56360.6|56235.6|56372.3|56247.3|56372.3|56247.3|56360.6|56235.6|20
1615393680000|2021-03-10 16:28:00|56374.8|56249.8|56371.2|56246.2|56379.4|56254.4|56369.4|56244.4|29
1615393690000|2021-03-10 16:28:10|56367|56242|56366|56241|56367|56242|56356.2|56231.2|31
1615393700000|2021-03-10 16:28:20|56367.8|56242.8|56384.1|56259.1|56385|56260|56367.8|56242.8|19
1615393710000|2021-03-10 16:28:30|56383.9|56258.9|56369.5|56244.5|56384.2|56259.2|56368.2|56243.2|29
1615393720000|2021-03-10 16:28:40|56370.5|56245.5|56391.9|56266.9|56392|56267|56370|56245|30
1615393730000|2021-03-10 16:28:50|56392.1|56267.1|56395.3|56270.3|56395.3|56270.3|56390.6|56265.6|36
1615393740000|2021-03-10 16:29:00|56395.5|56270.5|56413.2|56288.2|56413.2|56288.2|56393.3|56268.3|29
1615393750000|2021-03-10 16:29:10|56411.9|56286.9|56389.2|56264.2|56432.6|56307.6|56388|56263|35
1615393760000|2021-03-10 16:29:20|56390.4|56265.4|56401|56276|56401.8|56276.8|56385.8|56260.8|40
1615393770000|2021-03-10 16:29:30|56400.8|56275.8|56391.4|56266.4|56402.4|56277.4|56388.7|56263.7|30
1615393780000|2021-03-10 16:29:40|56391.2|56266.2|56405.9|56280.9|56407|56282|56391.2|56266.2|32
1615393790000|2021-03-10 16:29:50|56404.5|56279.5|56391.4|56266.4|56405.4|56280.4|56391.4|56266.4|31
1615393800000|2021-03-10 16:30:00|56391.8|56266.8|56403.1|56278.1|56403.6|56278.6|56391.8|56266.8|34
1615393810000|2021-03-10 16:30:10|56403|56278|56403.4|56278.4|56406|56281|56396.2|56271.2|34
1615393820000|2021-03-10 16:30:20|56405.9|56280.9|56429|56304|56429|56304|56405.9|56280.9|35
1615393830000|2021-03-10 16:30:30|56430.4|56305.4|56450|56325|56450.9|56325.9|56428.2|56303.2|32
1615393840000|2021-03-10 16:30:40|56450.5|56325.5|56434.7|56309.7|56450.9|56325.9|56432.6|56307.6|36
1615393850000|2021-03-10 16:30:50|56434.3|56309.3|56442.4|56317.4|56443.5|56318.5|56424.7|56299.7|37
1615393860000|2021-03-10 16:31:00|56443.8|56318.8|56453.3|56328.3|56454.8|56329.8|56443.8|56318.8|22
1615393870000|2021-03-10 16:31:10|56454.2|56329.2|56451.1|56326.1|56469.7|56344.7|56451.1|56326.1|37
1615393880000|2021-03-10 16:31:20|56451.6|56326.6|56471|56346|56473.9|56348.9|56451.6|56326.6|32
1615393890000|2021-03-10 16:31:30|56470.9|56345.9|56476.6|56351.6|56479.4|56354.4|56470.7|56345.7|27
1615393900000|2021-03-10 16:31:40|56477.2|56352.2|56480.1|56355.1|56481.7|56356.7|56477.1|56352.1|34
1615393910000|2021-03-10 16:31:50|56479|56354|56446.5|56321.5|56483|56358|56443.6|56318.6|37
1615393920000|2021-03-10 16:32:00|56445.1|56320.1|56452.2|56327.2|56453|56328|56443|56318|32
1615393930000|2021-03-10 16:32:10|56453.2|56328.2|56462|56337|56465.9|56340.9|56452.2|56327.2|37
1615393940000|2021-03-10 16:32:20|56464.3|56339.3|56481.4|56356.4|56485.8|56360.8|56464.2|56339.2|38
1615393950000|2021-03-10 16:32:30|56479.5|56354.5|56481.9|56356.9|56488.5|56363.5|56471.4|56346.4|31
1615393960000|2021-03-10 16:32:40|56484.4|56359.4|56489.2|56364.2|56494.8|56369.8|56484.2|56359.2|23
1615393970000|2021-03-10 16:32:50|56492.2|56367.2|56486|56361|56493.3|56368.3|56484.3|56359.3|36
1615393980000|2021-03-10 16:33:00|56485.6|56360.6|56492.1|56367.1|56496.6|56371.6|56485.6|56360.6|26
1615393990000|2021-03-10 16:33:10|56490|56365|56517.9|56392.9|56518.5|56393.5|56490|56365|28
1615394000000|2021-03-10 16:33:20|56517.6|56392.6|56492.7|56367.7|56517.6|56392.6|56492.7|56367.7|29
1615394010000|2021-03-10 16:33:30|56496.2|56371.2|56488.7|56363.7|56501.5|56376.5|56488|56363|33
1615394020000|2021-03-10 16:33:40|56490|56365|56494.2|56369.2|56499.5|56374.5|56487|56362|35
1615394030000|2021-03-10 16:33:50|56495.5|56370.5|56453.6|56328.6|56496.2|56371.2|56451.7|56326.7|36
1615394040000|2021-03-10 16:34:00|56453.1|56328.1|56472.5|56347.5|56472.5|56347.5|56452|56327|35
1615394050000|2021-03-10 16:34:10|56475|56350|56470.8|56345.8|56479.9|56354.9|56470.8|56345.8|32
1615394060000|2021-03-10 16:34:20|56476.3|56351.3|56474.8|56349.8|56483.9|56358.9|56474.2|56349.2|26
1615394070000|2021-03-10 16:34:30|56473.6|56348.6|56527.9|56402.9|56529|56404|56473.6|56348.6|37
1615394080000|2021-03-10 16:34:40|56528.8|56403.8|56612|56487|56612|56487|56528.2|56403.2|37
1615394090000|2021-03-10 16:34:50|56613.5|56488.5|56609.8|56484.8|56672.2|56547.2|56608.6|56483.6|36
1615394100000|2021-03-10 16:35:00|56598|56473|56647.7|56522.7|56655.2|56530.2|56597.4|56472.4|40
1615394110000|2021-03-10 16:35:10|56649.9|56524.9|56623.6|56498.6|56658.5|56533.5|56623.4|56498.4|33
1615394120000|2021-03-10 16:35:20|56625.2|56500.2|56654.9|56529.9|56657.3|56532.3|56620.1|56495.1|33
1615394130000|2021-03-10 16:35:30|56648.6|56523.6|56667.3|56542.3|56667.9|56542.9|56644.9|56519.9|34
1615394140000|2021-03-10 16:35:40|56667.4|56542.4|56661.7|56536.7|56689|56564|56660|56535|37
1615394150000|2021-03-10 16:35:50|56659.7|56534.7|56640.8|56515.8|56667|56542|56620.7|56495.7|35
1615394160000|2021-03-10 16:36:00|56632.2|56507.2|56636.5|56511.5|56638.9|56513.9|56615.5|56490.5|38
1615394170000|2021-03-10 16:36:10|56638.6|56513.6|56665.7|56540.7|56669.4|56544.4|56619.9|56494.9|36
1615394180000|2021-03-10 16:36:20|56663.1|56538.1|56692.3|56567.3|56692.9|56567.9|56663.1|56538.1|33
1615394190000|2021-03-10 16:36:30|56692.4|56567.4|56706.6|56581.6|56707.7|56582.7|56692.4|56567.4|35
1615394200000|2021-03-10 16:36:40|56706.3|56581.3|56682.9|56557.9|56714.7|56589.7|56682.9|56557.9|33
1615394210000|2021-03-10 16:36:50|56683|56558|56689.9|56564.9|56693.5|56568.5|56683|56558|34
1615394220000|2021-03-10 16:37:00|56690|56565|56671.3|56546.3|56690|56565|56666.4|56541.4|37
1615394230000|2021-03-10 16:37:10|56663.5|56538.5|56628.1|56503.1|56670.9|56545.9|56628|56503|39
1615394240000|2021-03-10 16:37:20|56621.1|56496.1|56598.8|56473.8|56621.1|56496.1|56586.7|56461.7|37
1615394250000|2021-03-10 16:37:30|56605.8|56480.8|56618.2|56493.2|56623.8|56498.8|56595.6|56470.6|39
1615394260000|2021-03-10 16:37:40|56620.7|56495.7|56616.2|56491.2|56640.4|56515.4|56609.7|56484.7|38
1615394270000|2021-03-10 16:37:50|56622.7|56497.7|56628.9|56503.9|56632.7|56507.7|56621.4|56496.4|37
1615394280000|2021-03-10 16:38:00|56627.3|56502.3|56569.9|56444.9|56627.3|56502.3|56566.8|56441.8|37
1615394290000|2021-03-10 16:38:10|56569.3|56444.3|56542.5|56417.5|56580.7|56455.7|56541.6|56416.6|40
1615394300000|2021-03-10 16:38:20|56541.5|56416.5|56553.8|56428.8|56558|56433|56540.7|56415.7|34
1615394310000|2021-03-10 16:38:30|56555.8|56430.8|56577.2|56452.2|56577.2|56452.2|56555.8|56430.8|35
1615394320000|2021-03-10 16:38:40|56581.4|56456.4|56586.7|56461.7|56596.3|56471.3|56581.4|56456.4|31
1615394330000|2021-03-10 16:38:50|56591.7|56466.7|56574|56449|56595.6|56470.6|56570.7|56445.7|32
1615394340000|2021-03-10 16:39:00|56576.5|56451.5|56592.3|56467.3|56592.3|56467.3|56576.5|56451.5|24
1615394350000|2021-03-10 16:39:10|56591.4|56466.4|56613.5|56488.5|56614.4|56489.4|56591.4|56466.4|26
1615394360000|2021-03-10 16:39:20|56613.9|56488.9|56624.4|56499.4|56625.7|56500.7|56613.9|56488.9|27
1615394370000|2021-03-10 16:39:30|56623.6|56498.6|56625.1|56500.1|56626.5|56501.5|56613|56488|24
1615394380000|2021-03-10 16:39:40|56629.6|56504.6|56630.5|56505.5|56633.3|56508.3|56629.6|56504.6|18
1615394390000|2021-03-10 16:39:50|56630.7|56505.7|56648.6|56523.6|56649|56524|56630.1|56505.1|25
1615394400000|2021-03-10 16:40:00|56648.4|56523.4|56609.5|56484.5|56650.1|56525.1|56601.2|56476.2|37
1615394410000|2021-03-10 16:40:10|56608.8|56483.8|56625|56500|56625|56500|56605.9|56480.9|35
1615394420000|2021-03-10 16:40:20|56625.9|56500.9|56651.7|56526.7|56665.4|56540.4|56624.4|56499.4|39
1615394430000|2021-03-10 16:40:30|56651.5|56526.5|56637.1|56512.1|56651.5|56526.5|56635.1|56510.1|37
1615394440000|2021-03-10 16:40:40|56638.2|56513.2|56658.9|56533.9|56659.2|56534.2|56638.2|56513.2|36
1615394450000|2021-03-10 16:40:50|56657.6|56532.6|56645.2|56520.2|56658.5|56533.5|56645.2|56520.2|33
1615394460000|2021-03-10 16:41:00|56646.2|56521.2|56642.4|56517.4|56647.1|56522.1|56640.9|56515.9|34
1615394470000|2021-03-10 16:41:10|56640.7|56515.7|56639|56514|56643.2|56518.2|56630.1|56505.1|36
1615394480000|2021-03-10 16:41:20|56638.8|56513.8|56625.8|56500.8|56651.1|56526.1|56620.4|56495.4|33
1615394490000|2021-03-10 16:41:30|56624.7|56499.7|56610.9|56485.9|56625.4|56500.4|56610|56485|31
1615394500000|2021-03-10 16:41:40|56610.1|56485.1|56633|56508|56634.3|56509.3|56608.5|56483.5|35
1615394510000|2021-03-10 16:41:50|56633.8|56508.8|56634.1|56509.1|56637.2|56512.2|56632.8|56507.8|35
1615394520000|2021-03-10 16:42:00|56635.8|56510.8|56651.1|56526.1|56651.6|56526.6|56632.8|56507.8|33
1615394530000|2021-03-10 16:42:10|56653.2|56528.2|56667|56542|56667|56542|56651.5|56526.5|32
1615394540000|2021-03-10 16:42:20|56666.9|56541.9|56664.8|56539.8|56673.1|56548.1|56664.8|56539.8|33
1615394550000|2021-03-10 16:42:30|56660.9|56535.9|56633.6|56508.6|56661.8|56536.8|56630.2|56505.2|36
1615394560000|2021-03-10 16:42:40|56633.1|56508.1|56613|56488|56637.1|56512.1|56613|56488|31
1615394570000|2021-03-10 16:42:50|56611.5|56486.5|56600.6|56475.6|56612.5|56487.5|56600.6|56475.6|32
1615394580000|2021-03-10 16:43:00|56600.4|56475.4|56568.8|56443.8|56606.6|56481.6|56568|56443|36
1615394590000|2021-03-10 16:43:10|56568.9|56443.9|56566|56441|56576.6|56451.6|56563.4|56438.4|35
1615394600000|2021-03-10 16:43:20|56564.7|56439.7|56559.3|56434.3|56567.4|56442.4|56559.1|56434.1|36
1615394610000|2021-03-10 16:43:30|56559.5|56434.5|56596.2|56471.2|56599.3|56474.3|56556.2|56431.2|40
1615394620000|2021-03-10 16:43:40|56596.7|56471.7|56606.8|56481.8|56615.2|56490.2|56592.1|56467.1|34
1615394630000|2021-03-10 16:43:50|56606.3|56481.3|56604|56479|56623|56498|56603.5|56478.5|31
1615394640000|2021-03-10 16:44:00|56603.8|56478.8|56600.4|56475.4|56608.4|56483.4|56597.1|56472.1|36
1615394650000|2021-03-10 16:44:10|56602|56477|56597.9|56472.9|56610.5|56485.5|56597.7|56472.7|36
1615394660000|2021-03-10 16:44:20|56596.5|56471.5|56584.8|56459.8|56598.1|56473.1|56583.9|56458.9|37
1615394670000|2021-03-10 16:44:30|56581.9|56456.9|56577.7|56452.7|56582.5|56457.5|56576.6|56451.6|35
1615394680000|2021-03-10 16:44:40|56579.3|56454.3|56617.4|56492.4|56617.8|56492.8|56575.5|56450.5|37
1615394690000|2021-03-10 16:44:50|56617.3|56492.3|56622.3|56497.3|56622.3|56497.3|56616|56491|30
1615394700000|2021-03-10 16:45:00|56622.4|56497.4|56645.5|56520.5|56645.9|56520.9|56621.9|56496.9|38
1615394710000|2021-03-10 16:45:10|56645.4|56520.4|56645.1|56520.1|56646.1|56521.1|56642.7|56517.7|25
1615394720000|2021-03-10 16:45:20|56645|56520|56655.3|56530.3|56656|56531|56633.6|56508.6|34
1615394730000|2021-03-10 16:45:30|56656.9|56531.9|56660.5|56535.5|56662.2|56537.2|56656.9|56531.9|31
1615394740000|2021-03-10 16:45:40|56660|56535|56671.7|56546.7|56675.7|56550.7|56660|56535|28
1615394750000|2021-03-10 16:45:50|56672|56547|56677.4|56552.4|56677.4|56552.4|56666.6|56541.6|18
1615394760000|2021-03-10 16:46:00|56675.2|56550.2|56683.1|56558.1|56694.3|56569.3|56673.2|56548.2|25
1615394770000|2021-03-10 16:46:10|56680.4|56555.4|56675.2|56550.2|56684|56559|56667.4|56542.4|23
1615394780000|2021-03-10 16:46:20|56676.8|56551.8|56656.9|56531.9|56677.4|56552.4|56654.6|56529.6|32
1615394790000|2021-03-10 16:46:30|56651.9|56526.9|56640.2|56515.2|56654.4|56529.4|56635.1|56510.1|38
1615394800000|2021-03-10 16:46:40|56639.6|56514.6|56630.5|56505.5|56641.6|56516.6|56630.1|56505.1|37
1615394810000|2021-03-10 16:46:50|56630.3|56505.3|56645|56520|56647.3|56522.3|56615.6|56490.6|38
1615394820000|2021-03-10 16:47:00|56644.9|56519.9|56662.6|56537.6|56663.1|56538.1|56644.7|56519.7|30
1615394830000|2021-03-10 16:47:10|56664.2|56539.2|56663.4|56538.4|56666.9|56541.9|56659.9|56534.9|29
1615394840000|2021-03-10 16:47:20|56663.9|56538.9|56668.2|56543.2|56668.2|56543.2|56663.4|56538.4|20
1615394850000|2021-03-10 16:47:30|56666.3|56541.3|56657|56532|56667.4|56542.4|56655.5|56530.5|37
1615394860000|2021-03-10 16:47:40|56656|56531|56643.8|56518.8|56656|56531|56641.6|56516.6|35
1615394870000|2021-03-10 16:47:50|56644.3|56519.3|56632.2|56507.2|56644.3|56519.3|56619.5|56494.5|38
1615394880000|2021-03-10 16:48:00|56624.8|56499.8|56629.5|56504.5|56630.3|56505.3|56612.6|56487.6|36
1615394890000|2021-03-10 16:48:10|56633|56508|56621.6|56496.6|56633|56508|56621.6|56496.6|27
1615394900000|2021-03-10 16:48:20|56622.2|56497.2|56645.2|56520.2|56646|56521|56617.7|56492.7|30
1615394910000|2021-03-10 16:48:30|56644.6|56519.6|56643.8|56518.8|56645.7|56520.7|56638.4|56513.4|26
1615394920000|2021-03-10 16:48:40|56643.9|56518.9|56660|56535|56660.1|56535.1|56643.9|56518.9|34
1615394930000|2021-03-10 16:48:50|56660.4|56535.4|56652.4|56527.4|56660.4|56535.4|56651.1|56526.1|37
1615394940000|2021-03-10 16:49:00|56652.5|56527.5|56656.5|56531.5|56657.4|56532.4|56649.9|56524.9|28
1615394950000|2021-03-10 16:49:10|56656.9|56531.9|56658.3|56533.3|56660.8|56535.8|56655.3|56530.3|38
1615394960000|2021-03-10 16:49:20|56658.2|56533.2|56660.7|56535.7|56660.7|56535.7|56645.5|56520.5|37
1615394970000|2021-03-10 16:49:30|56662.4|56537.4|56683.2|56558.2|56683.2|56558.2|56658.1|56533.1|35
1615394980000|2021-03-10 16:49:40|56684.6|56559.6|56732.1|56607.1|56732.1|56607.1|56684.6|56559.6|29
1615394990000|2021-03-10 16:49:50|56732.7|56607.7|56727|56602|56750.2|56625.2|56726.8|56601.8|35
1615395000000|2021-03-10 16:50:00|56727.7|56602.7|56721.4|56596.4|56733.3|56608.3|56706.7|56581.7|39
1615395010000|2021-03-10 16:50:10|56719.5|56594.5|56708|56583|56719.5|56594.5|56693.2|56568.2|38
1615395020000|2021-03-10 16:50:20|56709.9|56584.9|56742.1|56617.1|56742.3|56617.3|56709.9|56584.9|39
1615395030000|2021-03-10 16:50:30|56741.6|56616.6|56797.3|56672.3|56797.3|56672.3|56736.8|56611.8|38
1615395040000|2021-03-10 16:50:40|56796.2|56671.2|56797.1|56672.1|56823.6|56698.6|56795.6|56670.6|39
1615395050000|2021-03-10 16:50:50|56804.2|56679.2|56820.4|56695.4|56824.7|56699.7|56801|56676|38
1615395060000|2021-03-10 16:51:00|56820.6|56695.6|56809.3|56684.3|56846.3|56721.3|56797.4|56672.4|36
1615395070000|2021-03-10 16:51:10|56809.2|56684.2|56774.3|56649.3|56810|56685|56771.4|56646.4|37
1615395080000|2021-03-10 16:51:20|56770.6|56645.6|56805.2|56680.2|56805.2|56680.2|56769.6|56644.6|33
1615395090000|2021-03-10 16:51:30|56804.4|56679.4|56794.5|56669.5|56804.4|56679.4|56788|56663|34
1615395100000|2021-03-10 16:51:40|56805.4|56680.4|56794.8|56669.8|56810.1|56685.1|56791|56666|34
1615395110000|2021-03-10 16:51:50|56795.1|56670.1|56792.4|56667.4|56796.9|56671.9|56791.3|56666.3|33
1615395120000|2021-03-10 16:52:00|56793.4|56668.4|56832.5|56707.5|56833.4|56708.4|56793.4|56668.4|35
1615395130000|2021-03-10 16:52:10|56832.2|56707.2|56833.4|56708.4|56850.4|56725.4|56830.2|56705.2|38
1615395140000|2021-03-10 16:52:20|56825.7|56700.7|56875.8|56750.8|56898.1|56773.1|56822.5|56697.5|37
1615395150000|2021-03-10 16:52:30|56872.2|56747.2|56892|56767|56953.2|56828.2|56872.2|56747.2|40
1615395160000|2021-03-10 16:52:40|56889.6|56764.6|56893.9|56768.9|56896.7|56771.7|56869.1|56744.1|40
1615395170000|2021-03-10 16:52:50|56898|56773|56932.7|56807.7|56932.7|56807.7|56898|56773|40
1615395180000|2021-03-10 16:53:00|56931.7|56806.7|56978.5|56853.5|56978.5|56853.5|56913.5|56788.5|38
1615395190000|2021-03-10 16:53:10|56981.4|56856.4|56969.7|56844.7|56988.6|56863.6|56967|56842|39
1615395200000|2021-03-10 16:53:20|56971.9|56846.9|56994|56869|56994|56869|56971.9|56846.9|37
1615395210000|2021-03-10 16:53:30|56991.3|56866.3|56974.9|56849.9|56991.3|56866.3|56967.2|56842.2|34
1615395220000|2021-03-10 16:53:40|56977.8|56852.8|56981.8|56856.8|56991.3|56866.3|56977.8|56852.8|37
1615395230000|2021-03-10 16:53:50|56980.2|56855.2|56989.9|56864.9|56991.9|56866.9|56978.6|56853.6|37
1615395240000|2021-03-10 16:54:00|56987.9|56862.9|57002.9|56877.9|57011.7|56886.7|56982.5|56857.5|37
1615395250000|2021-03-10 16:54:10|57001.5|56876.5|56981.9|56856.9|57002.8|56877.8|56966.8|56841.8|38
1615395260000|2021-03-10 16:54:20|56985|56860|56996.7|56871.7|56999.5|56874.5|56982.3|56857.3|36
1615395270000|2021-03-10 16:54:30|56996.9|56871.9|57031.8|56906.8|57038.1|56913.1|56996.9|56871.9|36
1615395280000|2021-03-10 16:54:40|57029.5|56904.5|57014.8|56889.8|57035.7|56910.7|57010.7|56885.7|34
1615395290000|2021-03-10 16:54:50|57015.2|56890.2|56999|56874|57015.8|56890.8|56979.5|56854.5|38
1615395300000|2021-03-10 16:55:00|57000.5|56875.5|56979.1|56854.1|57003.3|56878.3|56979.1|56854.1|38
1615395310000|2021-03-10 16:55:10|56978.1|56853.1|56942.9|56817.9|56978.1|56853.1|56942.9|56817.9|33
1615395320000|2021-03-10 16:55:20|56951|56826|56935.2|56810.2|56961.2|56836.2|56935.2|56810.2|40
1615395330000|2021-03-10 16:55:30|56935.7|56810.7|56972.6|56847.6|56977.9|56852.9|56934.8|56809.8|39
1615395340000|2021-03-10 16:55:40|56965.3|56840.3|56973.3|56848.3|56977.3|56852.3|56959.5|56834.5|38
1615395350000|2021-03-10 16:55:50|56973.4|56848.4|56977.5|56852.5|56988.9|56863.9|56973.4|56848.4|39
1615395360000|2021-03-10 16:56:00|56977|56852|57021.7|56896.7|57021.7|56896.7|56977|56852|39
1615395370000|2021-03-10 16:56:10|57017.3|56892.3|57025|56900|57027.7|56902.7|57015.7|56890.7|34
1615395380000|2021-03-10 16:56:20|57025.6|56900.6|57022.4|56897.4|57027|56902|57009.7|56884.7|32
1615395390000|2021-03-10 16:56:30|57017.7|56892.7|57047.1|56922.1|57048.2|56923.2|57017.7|56892.7|29
1615395400000|2021-03-10 16:56:40|57049.7|56924.7|57031.7|56906.7|57049.8|56924.8|57031.6|56906.6|25
1615395410000|2021-03-10 16:56:50|57028|56903|57053.5|56928.5|57055.1|56930.1|57022.8|56897.8|28
1615395420000|2021-03-10 16:57:00|57053|56928|57038.7|56913.7|57056.6|56931.6|57017.7|56892.7|36
1615395430000|2021-03-10 16:57:10|57039.2|56914.2|57046.2|56921.2|57049.9|56924.9|57037.4|56912.4|38
1615395440000|2021-03-10 16:57:20|57045.6|56920.6|57051.4|56926.4|57057.3|56932.3|57045.6|56920.6|35
1615395450000|2021-03-10 16:57:30|57051.3|56926.3|57055.7|56930.7|57057|56932|57051.3|56926.3|22
1615395460000|2021-03-10 16:57:40|57057.6|56932.6|57065|56940|57074.1|56949.1|57056.5|56931.5|31
1615395470000|2021-03-10 16:57:50|57065.2|56940.2|57079.2|56954.2|57079.7|56954.7|57065.2|56940.2|26
1615395480000|2021-03-10 16:58:00|57079.1|56954.1|57107.7|56982.7|57108|56983|57068.2|56943.2|35
1615395490000|2021-03-10 16:58:10|57104.7|56979.7|57122.2|56997.2|57123.7|56998.7|57104.6|56979.6|35
1615395500000|2021-03-10 16:58:20|57122|56997|57126.8|57001.8|57130.6|57005.6|57107.2|56982.2|40
1615395510000|2021-03-10 16:58:30|57129.4|57004.4|57119.7|56994.7|57135.5|57010.5|57119.7|56994.7|39
1615395520000|2021-03-10 16:58:40|57116.4|56991.4|57130.6|57005.6|57133.7|57008.7|57110.2|56985.2|39
1615395530000|2021-03-10 16:58:50|57133|57008|57126|57001|57137.3|57012.3|57121|56996|38
1615395540000|2021-03-10 16:59:00|57125.7|57000.7|57132.9|57007.9|57132.9|57007.9|57125.2|57000.2|32
1615395550000|2021-03-10 16:59:10|57134|57009|57162|57037|57168|57043|57132.2|57007.2|38
1615395560000|2021-03-10 16:59:20|57163.7|57038.7|57187.3|57062.3|57187.7|57062.7|57163.7|57038.7|33
1615395570000|2021-03-10 16:59:30|57191.3|57066.3|57186.2|57061.2|57192.8|57067.8|57178.7|57053.7|36
1615395580000|2021-03-10 16:59:40|57186.5|57061.5|57075.7|56950.7|57187.6|57062.6|57072.3|56947.3|37
1615395590000|2021-03-10 16:59:50|57075.2|56950.2|57114.7|56989.7|57114.7|56989.7|57069|56944|40
1615395600000|2021-03-10 17:00:00|57115|56990|57180.3|57055.3|57180.8|57055.8|57113.8|56988.8|37
1615395610000|2021-03-10 17:00:10|57182.3|57057.3|57201.5|57076.5|57206.8|57081.8|57175.5|57050.5|39
1615395620000|2021-03-10 17:00:20|57197.4|57072.4|57146.5|57021.5|57199.3|57074.3|57142.5|57017.5|39
1615395630000|2021-03-10 17:00:30|57145.3|57020.3|57104.4|56979.4|57145.3|57020.3|57104.4|56979.4|40
1615395640000|2021-03-10 17:00:40|57098|56973|57050|56925|57098|56973|57037.7|56912.7|38
1615395650000|2021-03-10 17:00:50|57050.3|56925.3|57056.8|56931.8|57072.9|56947.9|57041.7|56916.7|38
1615395660000|2021-03-10 17:01:00|57060.6|56935.6|57046.6|56921.6|57067.1|56942.1|57046.6|56921.6|36
1615395670000|2021-03-10 17:01:10|57046.7|56921.7|57012.2|56887.2|57047.6|56922.6|57011.2|56886.2|40
1615395680000|2021-03-10 17:01:20|57008.8|56883.8|57012.9|56887.9|57016.9|56891.9|57008.8|56883.8|38
1615395690000|2021-03-10 17:01:30|57011.1|56886.1|57038.1|56913.1|57040.1|56915.1|57003.2|56878.2|35
1615395700000|2021-03-10 17:01:40|57038.2|56913.2|57024.8|56899.8|57039.6|56914.6|57016.4|56891.4|34
1615395710000|2021-03-10 17:01:50|57025.8|56900.8|57019|56894|57028.8|56903.8|57016|56891|25
1615395720000|2021-03-10 17:02:00|57016.9|56891.9|57034.2|56909.2|57034.4|56909.4|57012|56887|30
1615395730000|2021-03-10 17:02:10|57035.1|56910.1|57062.4|56937.4|57064.1|56939.1|57035.1|56910.1|36
1615395740000|2021-03-10 17:02:20|57062.5|56937.5|57063.8|56938.8|57070.4|56945.4|57062.5|56937.5|33
1615395750000|2021-03-10 17:02:30|57063.4|56938.4|57084.5|56959.5|57084.5|56959.5|57062.4|56937.4|38
1615395760000|2021-03-10 17:02:40|57082.5|56957.5|57116.2|56991.2|57123.8|56998.8|57082.5|56957.5|37
1615395770000|2021-03-10 17:02:50|57116.6|56991.6|57140.7|57015.7|57141.9|57016.9|57116.6|56991.6|37
1615395780000|2021-03-10 17:03:00|57143.3|57018.3|57098.1|56973.1|57151.3|57026.3|57093.2|56968.2|39
1615395790000|2021-03-10 17:03:10|57095.8|56970.8|57077.6|56952.6|57098.6|56973.6|57076.4|56951.4|34
1615395800000|2021-03-10 17:03:20|57079.8|56954.8|57093.9|56968.9|57096.4|56971.4|57076.3|56951.3|37
1615395810000|2021-03-10 17:03:30|57094|56969|57078.5|56953.5|57094.3|56969.3|57077.1|56952.1|35
1615395820000|2021-03-10 17:03:40|57080.5|56955.5|57072.4|56947.4|57091.1|56966.1|57048.3|56923.3|36
1615395830000|2021-03-10 17:03:50|57071.5|56946.5|57045.7|56920.7|57072.7|56947.7|57045.5|56920.5|36
1615395840000|2021-03-10 17:04:00|57048.8|56923.8|57089.2|56964.2|57107.5|56982.5|57048.8|56923.8|35
1615395850000|2021-03-10 17:04:10|57096.9|56971.9|57115.7|56990.7|57120.5|56995.5|57096.9|56971.9|38
1615395860000|2021-03-10 17:04:20|57117.5|56992.5|57103|56978|57117.5|56992.5|57097|56972|36
1615395870000|2021-03-10 17:04:30|57111.1|56986.1|57107.9|56982.9|57137.3|57012.3|57106.2|56981.2|37
1615395880000|2021-03-10 17:04:40|57106.1|56981.1|57077.5|56952.5|57106.1|56981.1|57073.9|56948.9|39
1615395890000|2021-03-10 17:04:50|57077.3|56952.3|57069|56944|57077.3|56952.3|57065.8|56940.8|37
1615395900000|2021-03-10 17:05:00|57068.7|56943.7|57049.6|56924.6|57068.7|56943.7|57049.6|56924.6|35
1615395910000|2021-03-10 17:05:10|57051|56926|57063.8|56938.8|57063.8|56938.8|57038.4|56913.4|26
1615395920000|2021-03-10 17:05:20|57064.8|56939.8|57094|56969|57094|56969|57062|56937|35
1615395930000|2021-03-10 17:05:30|57094.5|56969.5|57076.9|56951.9|57099.7|56974.7|57073.8|56948.8|39
1615395940000|2021-03-10 17:05:40|57076.2|56951.2|57092.5|56967.5|57093.4|56968.4|57073.8|56948.8|30
1615395950000|2021-03-10 17:05:50|57093.2|56968.2|57102.8|56977.8|57103.7|56978.7|57093|56968|32
1615395960000|2021-03-10 17:06:00|57102.9|56977.9|57098.3|56973.3|57102.9|56977.9|57095.3|56970.3|38
1615395970000|2021-03-10 17:06:10|57097.5|56972.5|57069.5|56944.5|57097.5|56972.5|57068.6|56943.6|37
1615395980000|2021-03-10 17:06:20|57069.7|56944.7|57067.6|56942.6|57072.8|56947.8|57065.4|56940.4|30
1615395990000|2021-03-10 17:06:30|57061.4|56936.4|57033.7|56908.7|57061.4|56936.4|57025.7|56900.7|34
1615396000000|2021-03-10 17:06:40|57034.4|56909.4|57029.1|56904.1|57041.1|56916.1|57028.6|56903.6|35
1615396010000|2021-03-10 17:06:50|57030.6|56905.6|57040.8|56915.8|57048.9|56923.9|57030.6|56905.6|31
1615396020000|2021-03-10 17:07:00|57039.7|56914.7|57065.5|56940.5|57072.5|56947.5|57039.7|56914.7|35
1615396030000|2021-03-10 17:07:10|57066.6|56941.6|57052.8|56927.8|57082.9|56957.9|57052.8|56927.8|38
1615396040000|2021-03-10 17:07:20|57053.1|56928.1|57030.1|56905.1|57053.1|56928.1|57022.6|56897.6|35
1615396050000|2021-03-10 17:07:30|57026.4|56901.4|57006.7|56881.7|57029.7|56904.7|56992.6|56867.6|38
1615396060000|2021-03-10 17:07:40|56997.5|56872.5|56997.5|56872.5|57013.5|56888.5|56997.5|56872.5|34
1615396070000|2021-03-10 17:07:50|56987.9|56862.9|56932.2|56807.2|57002.1|56877.1|56925.3|56800.3|37
1615396080000|2021-03-10 17:08:00|56929.9|56804.9|56908.5|56783.5|56929.9|56804.9|56841.3|56716.3|38
1615396090000|2021-03-10 17:08:10|56910|56785|56952.8|56827.8|56959.1|56834.1|56900|56775|35
1615396100000|2021-03-10 17:08:20|56943.4|56818.4|56964.4|56839.4|56973.4|56848.4|56940.7|56815.7|39
1615396110000|2021-03-10 17:08:30|56963.3|56838.3|56923.7|56798.7|56978|56853|56922|56797|38
1615396120000|2021-03-10 17:08:40|56921.4|56796.4|56894.8|56769.8|56921.8|56796.8|56870.2|56745.2|39
1615396130000|2021-03-10 17:08:50|56895.4|56770.4|56941|56816|56941|56816|56895.4|56770.4|34
1615396140000|2021-03-10 17:09:00|56940.3|56815.3|56989.9|56864.9|56990.9|56865.9|56940.3|56815.3|35
1615396150000|2021-03-10 17:09:10|56990.9|56865.9|56976.3|56851.3|56990.9|56865.9|56957.3|56832.3|37
1615396160000|2021-03-10 17:09:20|56976.8|56851.8|56954.1|56829.1|56978.2|56853.2|56950.5|56825.5|37
1615396170000|2021-03-10 17:09:30|56954.4|56829.4|56988.3|56863.3|56988.3|56863.3|56954.4|56829.4|35
1615396180000|2021-03-10 17:09:40|56986.8|56861.8|56988.2|56863.2|56993.9|56868.9|56977.7|56852.7|28
1615396190000|2021-03-10 17:09:50|56988.3|56863.3|56990.7|56865.7|56997.2|56872.2|56986.4|56861.4|24
1615396200000|2021-03-10 17:10:00|56991.8|56866.8|56954.9|56829.9|56992.5|56867.5|56954.7|56829.7|29
1615396210000|2021-03-10 17:10:10|56958.1|56833.1|56964.3|56839.3|56969|56844|56957.5|56832.5|29
1615396220000|2021-03-10 17:10:20|56964.6|56839.6|56946|56821|56964.6|56839.6|56944.7|56819.7|35
1615396230000|2021-03-10 17:10:30|56947.6|56822.6|56950.8|56825.8|56955|56830|56942.9|56817.9|30
1615396240000|2021-03-10 17:10:40|56952.8|56827.8|56947.7|56822.7|56965.2|56840.2|56947.7|56822.7|33
1615396250000|2021-03-10 17:10:50|56948.7|56823.7|56941.5|56816.5|56950|56825|56938.3|56813.3|32
1615396260000|2021-03-10 17:11:00|56941.6|56816.6|56936.2|56811.2|56941.6|56816.6|56923.3|56798.3|24
1615396270000|2021-03-10 17:11:10|56936.7|56811.7|56975.6|56850.6|56985.2|56860.2|56936.7|56811.7|35
1615396280000|2021-03-10 17:11:20|56971.8|56846.8|57018|56893|57020|56895|56971.8|56846.8|31
1615396290000|2021-03-10 17:11:30|57021.5|56896.5|57029.9|56904.9|57032.3|56907.3|57017.7|56892.7|29
1615396300000|2021-03-10 17:11:40|57030|56905|57033.7|56908.7|57035.9|56910.9|57022.2|56897.2|28
1615396310000|2021-03-10 17:11:50|57033.4|56908.4|57032.6|56907.6|57035|56910|57031.3|56906.3|30
1615396320000|2021-03-10 17:12:00|57032.5|56907.5|56994.4|56869.4|57032.5|56907.5|56994.4|56869.4|36
1615396330000|2021-03-10 17:12:10|56993.4|56868.4|56990.7|56865.7|56994.1|56869.1|56986.5|56861.5|33
1615396340000|2021-03-10 17:12:20|56990.3|56865.3|56976.8|56851.8|56990.5|56865.5|56965.7|56840.7|34
1615396350000|2021-03-10 17:12:30|56976.2|56851.2|56965.6|56840.6|56988.7|56863.7|56963.8|56838.8|36
1615396360000|2021-03-10 17:12:40|56966.5|56841.5|56963.4|56838.4|56966.5|56841.5|56952|56827|36
1615396370000|2021-03-10 17:12:50|56963.2|56838.2|56959.1|56834.1|56963.2|56838.2|56951.2|56826.2|31
1615396380000|2021-03-10 17:13:00|56957.8|56832.8|56957.5|56832.5|56962.6|56837.6|56956.2|56831.2|33
1615396390000|2021-03-10 17:13:10|56953.6|56828.6|56956.3|56831.3|56958.4|56833.4|56945.5|56820.5|28
1615396400000|2021-03-10 17:13:20|56956.1|56831.1|56957.8|56832.8|56961.8|56836.8|56951.9|56826.9|36
1615396410000|2021-03-10 17:13:30|56960.2|56835.2|56960.3|56835.3|56964.4|56839.4|56957.4|56832.4|33
1615396420000|2021-03-10 17:13:40|56961.1|56836.1|56960.7|56835.7|56965.9|56840.9|56956.2|56831.2|31
1615396430000|2021-03-10 17:13:50|56962.7|56837.7|56968.9|56843.9|56969.2|56844.2|56958.9|56833.9|32
1615396440000|2021-03-10 17:14:00|56967.3|56842.3|56957.5|56832.5|56979.3|56854.3|56957.5|56832.5|36
1615396450000|2021-03-10 17:14:10|56963.8|56838.8|56956.6|56831.6|56964.6|56839.6|56956.6|56831.6|28
1615396460000|2021-03-10 17:14:20|56956.8|56831.8|56940.7|56815.7|56957.9|56832.9|56938.9|56813.9|22
1615396470000|2021-03-10 17:14:30|56940.8|56815.8|56937.3|56812.3|56941.9|56816.9|56936.2|56811.2|29
1615396480000|2021-03-10 17:14:40|56937|56812|56927.8|56802.8|56937.6|56812.6|56927.8|56802.8|33
1615396490000|2021-03-10 17:14:50|56927.9|56802.9|56949.1|56824.1|56949.1|56824.1|56927|56802|33
1615396500000|2021-03-10 17:15:00|56946.3|56821.3|56947.9|56822.9|56950.5|56825.5|56939.6|56814.6|38
1615396510000|2021-03-10 17:15:10|56948.4|56823.4|56964.6|56839.6|56965.9|56840.9|56948|56823|34
1615396520000|2021-03-10 17:15:20|56964.5|56839.5|56990|56865|56995.6|56870.6|56964.5|56839.5|32
1615396530000|2021-03-10 17:15:30|56988.8|56863.8|57006.5|56881.5|57012.3|56887.3|56988.1|56863.1|37
1615396540000|2021-03-10 17:15:40|57005.8|56880.8|57000.2|56875.2|57007.7|56882.7|56999.2|56874.2|36
1615396550000|2021-03-10 17:15:50|57002.2|56877.2|57004.1|56879.1|57005.2|56880.2|56996.8|56871.8|34
1615396560000|2021-03-10 17:16:00|57003.1|56878.1|56958.4|56833.4|57003.3|56878.3|56958.4|56833.4|37
1615396570000|2021-03-10 17:16:10|56959.6|56834.6|56945.2|56820.2|56959.6|56834.6|56942.7|56817.7|28
1615396580000|2021-03-10 17:16:20|56945.4|56820.4|56917|56792|56945.4|56820.4|56913.6|56788.6|36
1615396590000|2021-03-10 17:16:30|56918.8|56793.8|56914.7|56789.7|56918.9|56793.9|56912.9|56787.9|35
1615396600000|2021-03-10 17:16:40|56915.7|56790.7|56929.3|56804.3|56931.2|56806.2|56913|56788|31
1615396610000|2021-03-10 17:16:50|56929.9|56804.9|56924|56799|56935.5|56810.5|56923.1|56798.1|28
1615396620000|2021-03-10 17:17:00|56929.6|56804.6|56932.4|56807.4|56935.3|56810.3|56929.6|56804.6|32
1615396630000|2021-03-10 17:17:10|56934.4|56809.4|56955.8|56830.8|56955.8|56830.8|56932.6|56807.6|34
1615396640000|2021-03-10 17:17:20|56954.8|56829.8|56952.9|56827.9|56963.5|56838.5|56952.9|56827.9|28
1615396650000|2021-03-10 17:17:30|56952.2|56827.2|56962|56837|56962.9|56837.9|56948.8|56823.8|37
1615396660000|2021-03-10 17:17:40|56960.2|56835.2|56971.1|56846.1|56971.2|56846.2|56960.2|56835.2|31
1615396670000|2021-03-10 17:17:50|56970.3|56845.3|56987.9|56862.9|56995.7|56870.7|56967.5|56842.5|37
1615396680000|2021-03-10 17:18:00|56989.1|56864.1|56980.7|56855.7|56996.2|56871.2|56974.7|56849.7|34
1615396690000|2021-03-10 17:18:10|56980.1|56855.1|56984.9|56859.9|56987|56862|56968.8|56843.8|37
1615396700000|2021-03-10 17:18:20|56983.6|56858.6|56984.1|56859.1|56984.1|56859.1|56977.8|56852.8|38
1615396710000|2021-03-10 17:18:30|56984.7|56859.7|56974.1|56849.1|56985.1|56860.1|56974.1|56849.1|27
1615396720000|2021-03-10 17:18:40|56973.6|56848.6|56962.3|56837.3|56974.1|56849.1|56961|56836|31
1615396730000|2021-03-10 17:18:50|56962.8|56837.8|56979.8|56854.8|56979.8|56854.8|56961.8|56836.8|36
1615396740000|2021-03-10 17:19:00|56979.3|56854.3|56979.2|56854.2|56979.8|56854.8|56964.8|56839.8|38
1615396750000|2021-03-10 17:19:10|56977.6|56852.6|57004.9|56879.9|57004.9|56879.9|56977.6|56852.6|30
1615396760000|2021-03-10 17:19:20|57005.3|56880.3|57023.7|56898.7|57028|56903|57005.3|56880.3|36
1615396770000|2021-03-10 17:19:30|57023.8|56898.8|57046.2|56921.2|57054.5|56929.5|57023.8|56898.8|37
1615396780000|2021-03-10 17:19:40|57046.9|56921.9|57046.8|56921.8|57050.3|56925.3|57032.5|56907.5|38
1615396790000|2021-03-10 17:19:50|57046.3|56921.3|57058.2|56933.2|57061.7|56936.7|57046.3|56921.3|37
1615396800000|2021-03-10 17:20:00|57057.7|56932.7|57052|56927|57067.2|56942.2|57035.4|56910.4|38
1615396810000|2021-03-10 17:20:10|57051.8|56926.8|57024.2|56899.2|57052.5|56927.5|57021.9|56896.9|38
1615396820000|2021-03-10 17:20:20|57024.3|56899.3|57047.8|56922.8|57050|56925|57020.1|56895.1|36
1615396830000|2021-03-10 17:20:30|57049.9|56924.9|57059|56934|57059|56934|57047.5|56922.5|37
1615396840000|2021-03-10 17:20:40|57055.1|56930.1|57081.6|56956.6|57081.6|56956.6|57054.8|56929.8|35
1615396850000|2021-03-10 17:20:50|57081.5|56956.5|57097.6|56972.6|57097.7|56972.7|57080.6|56955.6|34
1615396860000|2021-03-10 17:21:00|57096.9|56971.9|57124.4|56999.4|57124.6|56999.6|57096.9|56971.9|36
1615396870000|2021-03-10 17:21:10|57124.7|56999.7|57140.9|57015.9|57145.1|57020.1|57124.7|56999.7|35
1615396880000|2021-03-10 17:21:20|57142.7|57017.7|57145.1|57020.1|57146.6|57021.6|57134.3|57009.3|29
1615396890000|2021-03-10 17:21:30|57148.8|57023.8|57137.3|57012.3|57150.2|57025.2|57128.6|57003.6|30
1615396900000|2021-03-10 17:21:40|57137.5|57012.5|57142.5|57017.5|57145.5|57020.5|57137.5|57012.5|28
1615396910000|2021-03-10 17:21:50|57141.2|57016.2|57125.1|57000.1|57141.2|57016.2|57124.4|56999.4|28
1615396920000|2021-03-10 17:22:00|57125.8|57000.8|57138|57013|57138.1|57013.1|57125.3|57000.3|32
1615396930000|2021-03-10 17:22:10|57136.3|57011.3|57136.2|57011.2|57139.9|57014.9|57132.9|57007.9|36
1615396940000|2021-03-10 17:22:20|57135.4|57010.4|57091.9|56966.9|57139|57014|57091.9|56966.9|34
1615396950000|2021-03-10 17:22:30|57086.1|56961.1|57109.4|56984.4|57109.9|56984.9|57079.3|56954.3|34
1615396960000|2021-03-10 17:22:40|57107.9|56982.9|57109.4|56984.4|57110|56985|57088.6|56963.6|38
1615396970000|2021-03-10 17:22:50|57109|56984|57103.2|56978.2|57110.6|56985.6|57102.6|56977.6|30
1615396980000|2021-03-10 17:23:00|57102.8|56977.8|57074.2|56949.2|57103.7|56978.7|57072.4|56947.4|33
1615396990000|2021-03-10 17:23:10|57074.6|56949.6|57055.8|56930.8|57080.5|56955.5|57055.1|56930.1|32
1615397000000|2021-03-10 17:23:20|57055.5|56930.5|57053.8|56928.8|57058.5|56933.5|57052.4|56927.4|28
1615397010000|2021-03-10 17:23:30|57054.7|56929.7|57048.5|56923.5|57062.3|56937.3|57048.5|56923.5|30
1615397020000|2021-03-10 17:23:40|57048|56923|57066.9|56941.9|57071.1|56946.1|57048|56923|27
1615397030000|2021-03-10 17:23:50|57066.2|56941.2|57047.7|56922.7|57068.4|56943.4|57047.4|56922.4|33
1615397040000|2021-03-10 17:24:00|57048.6|56923.6|57012|56887|57048.6|56923.6|57005.2|56880.2|36
1615397050000|2021-03-10 17:24:10|57010.6|56885.6|57011.8|56886.8|57015.1|56890.1|57009.9|56884.9|37
1615397060000|2021-03-10 17:24:20|57011.9|56886.9|57002.9|56877.9|57021.6|56896.6|57002.9|56877.9|29
1615397070000|2021-03-10 17:24:30|57001.9|56876.9|57016.6|56891.6|57016.6|56891.6|56999|56874|25
1615397080000|2021-03-10 17:24:40|57013.8|56888.8|57038.5|56913.5|57038.5|56913.5|57013.8|56888.8|36
1615397090000|2021-03-10 17:24:50|57037.7|56912.7|57042.2|56917.2|57043.4|56918.4|57036.4|56911.4|36
1615397100000|2021-03-10 17:25:00|57042.1|56917.1|57012.6|56887.6|57043.1|56918.1|57012.6|56887.6|32
1615397110000|2021-03-10 17:25:10|57012.3|56887.3|57024.6|56899.6|57032|56907|57011.3|56886.3|38
1615397120000|2021-03-10 17:25:20|57024|56899|56990.2|56865.2|57024|56899|56989|56864|30
1615397130000|2021-03-10 17:25:30|56990|56865|56985.5|56860.5|56990|56865|56972.8|56847.8|29
1615397140000|2021-03-10 17:25:40|56986|56861|56983.5|56858.5|56995|56870|56983.5|56858.5|30
1615397150000|2021-03-10 17:25:50|56983.9|56858.9|56976.4|56851.4|56983.9|56858.9|56963.8|56838.8|34
1615397160000|2021-03-10 17:26:00|56979.3|56854.3|56971.2|56846.2|56980.6|56855.6|56966.3|56841.3|33
1615397170000|2021-03-10 17:26:10|56971.3|56846.3|56988.3|56863.3|56988.3|56863.3|56971.3|56846.3|32
1615397180000|2021-03-10 17:26:20|56988.8|56863.8|56996.7|56871.7|56999|56874|56988.8|56863.8|38
1615397190000|2021-03-10 17:26:30|56996.5|56871.5|56982.3|56857.3|57000.4|56875.4|56982.3|56857.3|26
1615397200000|2021-03-10 17:26:40|56984.6|56859.6|57007.3|56882.3|57010|56885|56984.6|56859.6|36
1615397210000|2021-03-10 17:26:50|57008|56883|57017.8|56892.8|57021.2|56896.2|57008|56883|36
1615397220000|2021-03-10 17:27:00|57018.6|56893.6|57037.2|56912.2|57037.2|56912.2|57012.7|56887.7|36
1615397230000|2021-03-10 17:27:10|57029.4|56904.4|57046|56921|57055.6|56930.6|57028.9|56903.9|36
1615397240000|2021-03-10 17:27:20|57043.6|56918.6|57034.1|56909.1|57043.6|56918.6|57030.5|56905.5|28
1615397250000|2021-03-10 17:27:30|57032.2|56907.2|57054.8|56929.8|57056.4|56931.4|57031.2|56906.2|31
1615397260000|2021-03-10 17:27:40|57054.4|56929.4|57038.1|56913.1|57056.2|56931.2|57034.4|56909.4|30
1615397270000|2021-03-10 17:27:50|57039|56914|57032|56907|57039.8|56914.8|57032|56907|30
1615397280000|2021-03-10 17:28:00|57031.5|56906.5|57010.1|56885.1|57031.5|56906.5|57009.2|56884.2|26
1615397290000|2021-03-10 17:28:10|57010.4|56885.4|57009.2|56884.2|57010.4|56885.4|57001.4|56876.4|26
1615397300000|2021-03-10 17:28:20|57010.3|56885.3|57015.4|56890.4|57015.4|56890.4|57010.3|56885.3|31
1615397310000|2021-03-10 17:28:30|57016.4|56891.4|57014.5|56889.5|57024.6|56899.6|57012.6|56887.6|36
1615397320000|2021-03-10 17:28:40|57014.1|56889.1|56991.9|56866.9|57014.9|56889.9|56991.2|56866.2|27
1615397330000|2021-03-10 17:28:50|56993.4|56868.4|57010.3|56885.3|57012.8|56887.8|56990.8|56865.8|31
1615397340000|2021-03-10 17:29:00|57010.9|56885.9|57016.4|56891.4|57020.2|56895.2|57009.1|56884.1|33
1615397350000|2021-03-10 17:29:10|57013.1|56888.1|57007.5|56882.5|57021.2|56896.2|57007.2|56882.2|29
1615397360000|2021-03-10 17:29:20|57007.7|56882.7|57029.1|56904.1|57034.5|56909.5|57007.7|56882.7|29
1615397370000|2021-03-10 17:29:30|57029.4|56904.4|57024.3|56899.3|57029.4|56904.4|57012.2|56887.2|28
1615397380000|2021-03-10 17:29:40|57023.9|56898.9|57029.1|56904.1|57029.2|56904.2|57021.9|56896.9|35
1615397390000|2021-03-10 17:29:50|57029.5|56904.5|57017.4|56892.4|57029.5|56904.5|57017.2|56892.2|24
1615397400000|2021-03-10 17:30:00|57017.3|56892.3|57036.6|56911.6|57038.4|56913.4|57016.7|56891.7|30
1615397410000|2021-03-10 17:30:10|57037.4|56912.4|57058.7|56933.7|57060.6|56935.6|57037|56912|33
1615397420000|2021-03-10 17:30:20|57059|56934|57112.8|56987.8|57121.9|56996.9|57059|56934|35
1615397430000|2021-03-10 17:30:30|57114.6|56989.6|57129.4|57004.4|57131.7|57006.7|57100.7|56975.7|34
1615397440000|2021-03-10 17:30:40|57127|57002|57131.5|57006.5|57133.2|57008.2|57120.9|56995.9|36
1615397450000|2021-03-10 17:30:50|57131.2|57006.2|57140.6|57015.6|57144|57019|57130.7|57005.7|34
1615397460000|2021-03-10 17:31:00|57142.5|57017.5|57136.4|57011.4|57155.9|57030.9|57136.4|57011.4|37
1615397470000|2021-03-10 17:31:10|57137.6|57012.6|57123.5|56998.5|57137.6|57012.6|57104.5|56979.5|34
1615397480000|2021-03-10 17:31:20|57120.8|56995.8|57115.3|56990.3|57126.4|57001.4|57105.8|56980.8|36
1615397490000|2021-03-10 17:31:30|57112.9|56987.9|57139.3|57014.3|57139.9|57014.9|57108.5|56983.5|38
1615397500000|2021-03-10 17:31:40|57138.6|57013.6|57101.5|56976.5|57140.7|57015.7|57101.5|56976.5|37
1615397510000|2021-03-10 17:31:50|57100.3|56975.3|57079.4|56954.4|57101|56976|57076.5|56951.5|30
1615397520000|2021-03-10 17:32:00|57080.6|56955.6|57091.2|56966.2|57094.1|56969.1|57079.5|56954.5|36
1615397530000|2021-03-10 17:32:10|57090.1|56965.1|57088.6|56963.6|57102.4|56977.4|57087.4|56962.4|37
1615397540000|2021-03-10 17:32:20|57088.3|56963.3|57063.5|56938.5|57088.3|56963.3|57063.5|56938.5|33
1615397550000|2021-03-10 17:32:30|57066.9|56941.9|57057.4|56932.4|57066.9|56941.9|57057.4|56932.4|29
1615397560000|2021-03-10 17:32:40|57058.1|56933.1|57054.4|56929.4|57058.8|56933.8|57053.7|56928.7|35
1615397570000|2021-03-10 17:32:50|57054.6|56929.6|57026.5|56901.5|57054.6|56929.6|57026.5|56901.5|31
1615397580000|2021-03-10 17:33:00|57026.7|56901.7|57041.2|56916.2|57043|56918|57026.7|56901.7|35
1615397590000|2021-03-10 17:33:10|57041.3|56916.3|57045.8|56920.8|57046.1|56921.1|57041.2|56916.2|30
1615397600000|2021-03-10 17:33:20|57044|56919|57007.2|56882.2|57044.1|56919.1|57007.2|56882.2|36
1615397610000|2021-03-10 17:33:30|57007.5|56882.5|57001.1|56876.1|57007.5|56882.5|57001.1|56876.1|34
1615397620000|2021-03-10 17:33:40|57000.4|56875.4|56975.3|56850.3|57000.7|56875.7|56969|56844|34
1615397630000|2021-03-10 17:33:50|56977.1|56852.1|56961.7|56836.7|56977.1|56852.1|56956.6|56831.6|34
1615397640000|2021-03-10 17:34:00|56961.4|56836.4|56959.4|56834.4|56962.4|56837.4|56954.6|56829.6|32
1615397650000|2021-03-10 17:34:10|56959|56834|56994.3|56869.3|56994.6|56869.6|56959|56834|31
1615397660000|2021-03-10 17:34:20|56993.8|56868.8|56985.1|56860.1|56996.8|56871.8|56985.1|56860.1|32
1615397670000|2021-03-10 17:34:30|56988.4|56863.4|56974.6|56849.6|56996.6|56871.6|56974.6|56849.6|31
1615397680000|2021-03-10 17:34:40|56977.9|56852.9|56973|56848|56986.9|56861.9|56971.4|56846.4|35
1615397690000|2021-03-10 17:34:50|56973.3|56848.3|56942.1|56817.1|56974.8|56849.8|56942.1|56817.1|33
1615397700000|2021-03-10 17:35:00|56943.9|56818.9|56971.3|56846.3|56975|56850|56943.9|56818.9|34
1615397710000|2021-03-10 17:35:10|56969.8|56844.8|56947.9|56822.9|56969.8|56844.8|56943.5|56818.5|37
1615397720000|2021-03-10 17:35:20|56948.4|56823.4|56955.7|56830.7|56955.7|56830.7|56947.8|56822.8|36
1615397730000|2021-03-10 17:35:30|56955|56830|56956.2|56831.2|56957.4|56832.4|56950.8|56825.8|30
1615397740000|2021-03-10 17:35:40|56956|56831|56950.4|56825.4|56957.2|56832.2|56946.6|56821.6|32
1615397750000|2021-03-10 17:35:50|56949.4|56824.4|56938.2|56813.2|56949.4|56824.4|56938.2|56813.2|29
1615397760000|2021-03-10 17:36:00|56938.1|56813.1|56921.4|56796.4|56938.1|56813.1|56921.4|56796.4|33
1615397770000|2021-03-10 17:36:10|56921.6|56796.6|56922.4|56797.4|56922.4|56797.4|56919.1|56794.1|26
1615397780000|2021-03-10 17:36:20|56922.9|56797.9|56868.8|56743.8|56922.9|56797.9|56830.5|56705.5|37
1615397790000|2021-03-10 17:36:30|56870.7|56745.7|56687.5|56562.5|56878.4|56753.4|56687.5|56562.5|38
1615397800000|2021-03-10 17:36:40|56674.3|56549.3|56674|56549|56683.2|56558.2|56632.1|56507.1|40
1615397810000|2021-03-10 17:36:50|56676.9|56551.9|56709.2|56584.2|56709.2|56584.2|56676.5|56551.5|37
1615397820000|2021-03-10 17:37:00|56706.6|56581.6|56756.9|56631.9|56757.6|56632.6|56706.6|56581.6|39
1615397830000|2021-03-10 17:37:10|56755.4|56630.4|56738.4|56613.4|56755.4|56630.4|56737|56612|36
1615397840000|2021-03-10 17:37:20|56739.5|56614.5|56777.9|56652.9|56781.3|56656.3|56739.5|56614.5|36
1615397850000|2021-03-10 17:37:30|56777.7|56652.7|56816.6|56691.6|56821.6|56696.6|56776.6|56651.6|39
1615397860000|2021-03-10 17:37:40|56816.8|56691.8|56814|56689|56818.7|56693.7|56782|56657|37
1615397870000|2021-03-10 17:37:50|56814.2|56689.2|56848.8|56723.8|56851.5|56726.5|56808.6|56683.6|36
1615397880000|2021-03-10 17:38:00|56847.3|56722.3|56888.1|56763.1|56899.4|56774.4|56847.3|56722.3|37
1615397890000|2021-03-10 17:38:10|56888.8|56763.8|56846|56721|56888.8|56763.8|56837.5|56712.5|39
1615397900000|2021-03-10 17:38:20|56843.9|56718.9|56826.8|56701.8|56856.4|56731.4|56815.3|56690.3|40
1615397910000|2021-03-10 17:38:30|56819.6|56694.6|56830.5|56705.5|56832.1|56707.1|56799.4|56674.4|38
1615397920000|2021-03-10 17:38:40|56829.3|56704.3|56780.2|56655.2|56835.4|56710.4|56766.5|56641.5|35
1615397930000|2021-03-10 17:38:50|56777.6|56652.6|56748.2|56623.2|56785.8|56660.8|56740.6|56615.6|35
1615397940000|2021-03-10 17:39:00|56744.5|56619.5|56752|56627|56777.8|56652.8|56739.4|56614.4|37
1615397950000|2021-03-10 17:39:10|56746.7|56621.7|56753.9|56628.9|56755.3|56630.3|56746.7|56621.7|33
1615397960000|2021-03-10 17:39:20|56752.4|56627.4|56733.4|56608.4|56756.5|56631.5|56733.4|56608.4|37
1615397970000|2021-03-10 17:39:30|56732|56607|56693.7|56568.7|56732.2|56607.2|56693.7|56568.7|37
1615397980000|2021-03-10 17:39:40|56703.8|56578.8|56719.6|56594.6|56741.3|56616.3|56701.6|56576.6|40
1615397990000|2021-03-10 17:39:50|56719.2|56594.2|56708.5|56583.5|56737.3|56612.3|56708.5|56583.5|36
1615398000000|2021-03-10 17:40:00|56713.3|56588.3|56688.1|56563.1|56713.3|56588.3|56672.3|56547.3|36
1615398010000|2021-03-10 17:40:10|56688.4|56563.4|56582.9|56457.9|56690.9|56565.9|56582.9|56457.9|33
1615398020000|2021-03-10 17:40:20|56582.1|56457.1|56561.1|56436.1|56584.6|56459.6|56553.7|56428.7|35
1615398030000|2021-03-10 17:40:30|56563.3|56438.3|56548.9|56423.9|56579.5|56454.5|56548.9|56423.9|38
1615398040000|2021-03-10 17:40:40|56548.8|56423.8|56508.2|56383.2|56558.2|56433.2|56489.3|56364.3|39
1615398050000|2021-03-10 17:40:50|56514.9|56389.9|56491.6|56366.6|56524.7|56399.7|56483.1|56358.1|35
1615398060000|2021-03-10 17:41:00|56494.1|56369.1|56524.6|56399.6|56527.9|56402.9|56486.6|56361.6|33
1615398070000|2021-03-10 17:41:10|56518.2|56393.2|56547|56422|56553.6|56428.6|56518.2|56393.2|36
1615398080000|2021-03-10 17:41:20|56546.1|56421.1|56480|56355|56546.1|56421.1|56463.4|56338.4|37
1615398090000|2021-03-10 17:41:30|56479.7|56354.7|56478.4|56353.4|56484.9|56359.9|56453.7|56328.7|34
1615398100000|2021-03-10 17:41:40|56483.4|56358.4|56523.1|56398.1|56523.5|56398.5|56483.4|56358.4|34
1615398110000|2021-03-10 17:41:50|56524.4|56399.4|56502.5|56377.5|56528.1|56403.1|56488|56363|35
1615398120000|2021-03-10 17:42:00|56506|56381|56497.7|56372.7|56507.9|56382.9|56488.1|56363.1|31
1615398130000|2021-03-10 17:42:10|56504.2|56379.2|56520.7|56395.7|56520.7|56395.7|56497|56372|35
1615398140000|2021-03-10 17:42:20|56528.1|56403.1|56527.3|56402.3|56538.4|56413.4|56527.3|56402.3|35
1615398150000|2021-03-10 17:42:30|56527.5|56402.5|56562.8|56437.8|56568.1|56443.1|56526.5|56401.5|33
1615398160000|2021-03-10 17:42:40|56559.3|56434.3|56571.5|56446.5|56571.5|56446.5|56540.9|56415.9|24
1615398170000|2021-03-10 17:42:50|56571.6|56446.6|56561.2|56436.2|56587|56462|56560|56435|33
1615398180000|2021-03-10 17:43:00|56561.3|56436.3|56569.7|56444.7|56571.8|56446.8|56561.3|56436.3|33
1615398190000|2021-03-10 17:43:10|56569.4|56444.4|56596.6|56471.6|56598.9|56473.9|56568.2|56443.2|39
1615398200000|2021-03-10 17:43:20|56595.5|56470.5|56604|56479|56606.6|56481.6|56588.2|56463.2|37
1615398210000|2021-03-10 17:43:30|56603.6|56478.6|56610.2|56485.2|56610.2|56485.2|56599.2|56474.2|25
1615398220000|2021-03-10 17:43:40|56611.6|56486.6|56609.7|56484.7|56611.9|56486.9|56604.1|56479.1|20
1615398230000|2021-03-10 17:43:50|56610.3|56485.3|56634.4|56509.4|56646.8|56521.8|56610.3|56485.3|24
1615398240000|2021-03-10 17:44:00|56634.7|56509.7|56619.2|56494.2|56637.9|56512.9|56619.2|56494.2|31
1615398250000|2021-03-10 17:44:10|56618.7|56493.7|56629.3|56504.3|56629.9|56504.9|56610.6|56485.6|33
1615398260000|2021-03-10 17:44:20|56630.7|56505.7|56627.1|56502.1|56630.9|56505.9|56624.5|56499.5|27
1615398270000|2021-03-10 17:44:30|56627.3|56502.3|56610.6|56485.6|56627.3|56502.3|56610.6|56485.6|21
1615398280000|2021-03-10 17:44:40|56609.8|56484.8|56618.7|56493.7|56620.9|56495.9|56608.9|56483.9|34
1615398290000|2021-03-10 17:44:50|56618.2|56493.2|56619.8|56494.8|56622.2|56497.2|56611.2|56486.2|32
1615398300000|2021-03-10 17:45:00|56618.5|56493.5|56638.4|56513.4|56638.4|56513.4|56618.5|56493.5|24
1615398310000|2021-03-10 17:45:10|56646.5|56521.5|56668.5|56543.5|56668.5|56543.5|56640.3|56515.3|31
1615398320000|2021-03-10 17:45:20|56669.9|56544.9|56716|56591|56716|56591|56669.5|56544.5|30
1615398330000|2021-03-10 17:45:30|56716.2|56591.2|56729.9|56604.9|56734.5|56609.5|56712.8|56587.8|33
1615398340000|2021-03-10 17:45:40|56729.7|56604.7|56734.8|56609.8|56738.8|56613.8|56722.3|56597.3|30
1615398350000|2021-03-10 17:45:50|56735.2|56610.2|56748|56623|56753.6|56628.6|56734.5|56609.5|31
1615398360000|2021-03-10 17:46:00|56751.3|56626.3|56776.9|56651.9|56776.9|56651.9|56750.1|56625.1|28
1615398370000|2021-03-10 17:46:10|56776.4|56651.4|56792.7|56667.7|56793.8|56668.8|56776.4|56651.4|28
1615398380000|2021-03-10 17:46:20|56793.2|56668.2|56806.1|56681.1|56813.1|56688.1|56791.8|56666.8|18
1615398390000|2021-03-10 17:46:30|56801.6|56676.6|56811.3|56686.3|56819.3|56694.3|56798.6|56673.6|32
1615398400000|2021-03-10 17:46:40|56810.7|56685.7|56815.4|56690.4|56829.3|56704.3|56802.5|56677.5|33
1615398410000|2021-03-10 17:46:50|56815|56690|56808.6|56683.6|56825|56700|56807.1|56682.1|29
1615398420000|2021-03-10 17:47:00|56808.1|56683.1|56816.3|56691.3|56822.4|56697.4|56797.3|56672.3|32
1615398430000|2021-03-10 17:47:10|56823.1|56698.1|56849.4|56724.4|56863.9|56738.9|56816.8|56691.8|38
1615398440000|2021-03-10 17:47:20|56849.6|56724.6|56874.6|56749.6|56894.2|56769.2|56846.7|56721.7|37
1615398450000|2021-03-10 17:47:30|56874.4|56749.4|56885.2|56760.2|56907.2|56782.2|56863.7|56738.7|32
1615398460000|2021-03-10 17:47:40|56884.8|56759.8|56851.9|56726.9|56884.8|56759.8|56841.1|56716.1|36
1615398470000|2021-03-10 17:47:50|56857|56732|56871.4|56746.4|56887.2|56762.2|56846|56721|34
1615398480000|2021-03-10 17:48:00|56871.2|56746.2|56906.6|56781.6|56926.5|56801.5|56865|56740|34
1615398490000|2021-03-10 17:48:10|56916.5|56791.5|56963.6|56838.6|56983.5|56858.5|56915.8|56790.8|38
1615398500000|2021-03-10 17:48:20|56971.7|56846.7|56958.9|56833.9|57012|56887|56958.9|56833.9|36
1615398510000|2021-03-10 17:48:30|56953.9|56828.9|56980.6|56855.6|56984.9|56859.9|56935.4|56810.4|37
1615398520000|2021-03-10 17:48:40|56970.1|56845.1|57012|56887|57014.9|56889.9|56970.1|56845.1|36
1615398530000|2021-03-10 17:48:50|57011.1|56886.1|56999.7|56874.7|57011.1|56886.1|56996.5|56871.5|26
1615398540000|2021-03-10 17:49:00|56999.6|56874.6|57027.3|56902.3|57027.3|56902.3|56999.6|56874.6|37
1615398550000|2021-03-10 17:49:10|57027.4|56902.4|56980.3|56855.3|57027.4|56902.4|56975|56850|36
1615398560000|2021-03-10 17:49:20|56977.3|56852.3|56992.2|56867.2|57002.3|56877.3|56974.1|56849.1|36
1615398570000|2021-03-10 17:49:30|56988.2|56863.2|56997.5|56872.5|56998.6|56873.6|56980.3|56855.3|33
1615398580000|2021-03-10 17:49:40|56994.7|56869.7|57020.5|56895.5|57027|56902|56994.7|56869.7|33
1615398590000|2021-03-10 17:49:50|57018.5|56893.5|57003.3|56878.3|57021.1|56896.1|56998.7|56873.7|29
1615398600000|2021-03-10 17:50:00|57002.6|56877.6|56940.6|56815.6|57003.7|56878.7|56930.1|56805.1|31
1615398610000|2021-03-10 17:50:10|56940.8|56815.8|56937.3|56812.3|56946.6|56821.6|56929.1|56804.1|31
1615398620000|2021-03-10 17:50:20|56939|56814|56936.2|56811.2|56949|56824|56930.2|56805.2|26
1615398630000|2021-03-10 17:50:30|56935.5|56810.5|56949.8|56824.8|56949.8|56824.8|56932.7|56807.7|32
1615398640000|2021-03-10 17:50:40|56949.9|56824.9|56921.9|56796.9|56950.1|56825.1|56920.6|56795.6|28
1615398650000|2021-03-10 17:50:50|56920.3|56795.3|56909.5|56784.5|56923|56798|56909.5|56784.5|29
1615398660000|2021-03-10 17:51:00|56911.2|56786.2|56920.8|56795.8|56930.3|56805.3|56908.3|56783.3|28
1615398670000|2021-03-10 17:51:10|56922.6|56797.6|56917.3|56792.3|56925.9|56800.9|56916.3|56791.3|21
1615398680000|2021-03-10 17:51:20|56916.7|56791.7|56897.4|56772.4|56922.1|56797.1|56897.4|56772.4|26
1615398690000|2021-03-10 17:51:30|56897|56772|56879|56754|56897.9|56772.9|56878.8|56753.8|27
1615398700000|2021-03-10 17:51:40|56879.4|56754.4|56878.3|56753.3|56879.4|56754.4|56866.8|56741.8|23
1615398710000|2021-03-10 17:51:50|56880.1|56755.1|56909.2|56784.2|56913.2|56788.2|56880.1|56755.1|34
1615398720000|2021-03-10 17:52:00|56909.1|56784.1|56909.6|56784.6|56916.1|56791.1|56905.1|56780.1|32
1615398730000|2021-03-10 17:52:10|56909.9|56784.9|56888.3|56763.3|56909.9|56784.9|56887.6|56762.6|32
1615398740000|2021-03-10 17:52:20|56886.2|56761.2|56885.7|56760.7|56889.6|56764.6|56881|56756|33
1615398750000|2021-03-10 17:52:30|56888.3|56763.3|56884.3|56759.3|56891.2|56766.2|56884.2|56759.2|27
1615398760000|2021-03-10 17:52:40|56883.2|56758.2|56880.6|56755.6|56887.7|56762.7|56879.1|56754.1|26
1615398770000|2021-03-10 17:52:50|56881.7|56756.7|56877.8|56752.8|56883.9|56758.9|56871.7|56746.7|31
1615398780000|2021-03-10 17:53:00|56878.5|56753.5|56847.6|56722.6|56878.5|56753.5|56847.6|56722.6|31
1615398790000|2021-03-10 17:53:10|56846.5|56721.5|56837.3|56712.3|56846.6|56721.6|56837.3|56712.3|31
1615398800000|2021-03-10 17:53:20|56838.7|56713.7|56852|56727|56852.1|56727.1|56821.8|56696.8|32
1615398810000|2021-03-10 17:53:30|56852.1|56727.1|56871.9|56746.9|56872.7|56747.7|56852.1|56727.1|26
1615398820000|2021-03-10 17:53:40|56873.2|56748.2|56882.1|56757.1|56884.8|56759.8|56873.2|56748.2|28
1615398830000|2021-03-10 17:53:50|56882.4|56757.4|56892.3|56767.3|56893.5|56768.5|56882.4|56757.4|23
1615398840000|2021-03-10 17:54:00|56892.8|56767.8|56904.5|56779.5|56905.9|56780.9|56891.5|56766.5|30
1615398850000|2021-03-10 17:54:10|56908.3|56783.3|56908.1|56783.1|56911.2|56786.2|56905.6|56780.6|27
1615398860000|2021-03-10 17:54:20|56909.1|56784.1|56931.4|56806.4|56932.2|56807.2|56907.4|56782.4|30
1615398870000|2021-03-10 17:54:30|56931|56806|56944.1|56819.1|56947.9|56822.9|56928.4|56803.4|32
1615398880000|2021-03-10 17:54:40|56944.8|56819.8|56960|56835|56963.6|56838.6|56944.8|56819.8|37
1615398890000|2021-03-10 17:54:50|56960.9|56835.9|56956.4|56831.4|56969|56844|56956.4|56831.4|29
1615398900000|2021-03-10 17:55:00|56955.2|56830.2|56920.4|56795.4|56955.6|56830.6|56919.5|56794.5|37
1615398910000|2021-03-10 17:55:10|56920.5|56795.5|56909.2|56784.2|56928.5|56803.5|56899.4|56774.4|32
1615398920000|2021-03-10 17:55:20|56916.9|56791.9|56892|56767|56938.7|56813.7|56892|56767|33
1615398930000|2021-03-10 17:55:30|56891.4|56766.4|56914.4|56789.4|56914.4|56789.4|56878.1|56753.1|36
1615398940000|2021-03-10 17:55:40|56914.6|56789.6|56894.6|56769.6|56916.3|56791.3|56893.4|56768.4|35
1615398950000|2021-03-10 17:55:50|56894.2|56769.2|56885.6|56760.6|56898.1|56773.1|56885.6|56760.6|32
1615398960000|2021-03-10 17:56:00|56877.8|56752.8|56871.3|56746.3|56877.8|56752.8|56869.8|56744.8|34
1615398970000|2021-03-10 17:56:10|56871.4|56746.4|56893.5|56768.5|56893.5|56768.5|56871.4|56746.4|35
1615398980000|2021-03-10 17:56:20|56893.6|56768.6|56899.3|56774.3|56899.3|56774.3|56891.6|56766.6|33
1615398990000|2021-03-10 17:56:30|56898.6|56773.6|56904.8|56779.8|56904.8|56779.8|56897|56772|33
1615399000000|2021-03-10 17:56:40|56900.5|56775.5|56897.3|56772.3|56903.1|56778.1|56896.7|56771.7|28
1615399010000|2021-03-10 17:56:50|56898|56773|56897.7|56772.7|56899|56774|56897.1|56772.1|21
1615399020000|2021-03-10 17:57:00|56896.4|56771.4|56869.6|56744.6|56896.8|56771.8|56869.1|56744.1|35
1615399030000|2021-03-10 17:57:10|56868.7|56743.7|56868|56743|56871.3|56746.3|56865.4|56740.4|27
1615399040000|2021-03-10 17:57:20|56867.9|56742.9|56840.4|56715.4|56867.9|56742.9|56840.4|56715.4|29
1615399050000|2021-03-10 17:57:30|56839.8|56714.8|56837.5|56712.5|56839.8|56714.8|56829.8|56704.8|31
1615399060000|2021-03-10 17:57:40|56836.9|56711.9|56852.8|56727.8|56852.8|56727.8|56832.9|56707.9|25
1615399070000|2021-03-10 17:57:50|56848.8|56723.8|56862.4|56737.4|56862.4|56737.4|56847.8|56722.8|29
1615399080000|2021-03-10 17:58:00|56862|56737|56876.1|56751.1|56876.1|56751.1|56860.4|56735.4|29
1615399090000|2021-03-10 17:58:10|56871.4|56746.4|56843.9|56718.9|56872|56747|56841.7|56716.7|24
1615399100000|2021-03-10 17:58:20|56847.2|56722.2|56870.2|56745.2|56870.2|56745.2|56846.6|56721.6|24
1615399110000|2021-03-10 17:58:30|56868.7|56743.7|56882.7|56757.7|56883.1|56758.1|56868.7|56743.7|22
1615399120000|2021-03-10 17:58:40|56882.4|56757.4|56884|56759|56884|56759|56871.4|56746.4|22
1615399130000|2021-03-10 17:58:50|56884.2|56759.2|56880.8|56755.8|56885.9|56760.9|56877.4|56752.4|22
1615399140000|2021-03-10 17:59:00|56879.9|56754.9|56874.4|56749.4|56880.4|56755.4|56862.3|56737.3|29
1615399150000|2021-03-10 17:59:10|56875.3|56750.3|56884.4|56759.4|56884.8|56759.8|56875.2|56750.2|23
1615399160000|2021-03-10 17:59:20|56884.6|56759.6|56917.2|56792.2|56919.1|56794.1|56884.3|56759.3|22
1615399170000|2021-03-10 17:59:30|56918.7|56793.7|56928.9|56803.9|56929.9|56804.9|56910.6|56785.6|27
1615399180000|2021-03-10 17:59:40|56927.8|56802.8|56931.2|56806.2|56931.2|56806.2|56915.3|56790.3|36
1615399190000|2021-03-10 17:59:50|56943.8|56818.8|56949|56824|56956.9|56831.9|56943.8|56818.8|35
1615399200000|2021-03-10 18:00:00|56947.6|56822.6|56987.7|56862.7|56996.6|56871.6|56939|56814|32
1615399210000|2021-03-10 18:00:10|56992|56867|56997.5|56872.5|57011|56886|56989.8|56864.8|34
1615399220000|2021-03-10 18:00:20|57006.9|56881.9|57034.5|56909.5|57036.3|56911.3|56988.4|56863.4|35
1615399230000|2021-03-10 18:00:30|57034.7|56909.7|57058.9|56933.9|57058.9|56933.9|57032.6|56907.6|27
1615399240000|2021-03-10 18:00:40|57059.8|56934.8|57058.6|56933.6|57072.3|56947.3|57058.6|56933.6|30
1615399250000|2021-03-10 18:00:50|57059|56934|57026.2|56901.2|57059|56934|57026.2|56901.2|32
1615399260000|2021-03-10 18:01:00|57016.8|56891.8|57027.5|56902.5|57027.5|56902.5|57010.7|56885.7|34
1615399270000|2021-03-10 18:01:10|57027.1|56902.1|57023.8|56898.8|57038.7|56913.7|57021.4|56896.4|24
1615399280000|2021-03-10 18:01:20|57023.4|56898.4|56998.6|56873.6|57023.4|56898.4|56998.5|56873.5|33
1615399290000|2021-03-10 18:01:30|56999.1|56874.1|56983.8|56858.8|56999.1|56874.1|56974.3|56849.3|35
1615399300000|2021-03-10 18:01:40|56985.2|56860.2|56996.9|56871.9|56996.9|56871.9|56977.2|56852.2|33
1615399310000|2021-03-10 18:01:50|56998.3|56873.3|56967.6|56842.6|57004.9|56879.9|56967.5|56842.5|37
1615399320000|2021-03-10 18:02:00|56970.8|56845.8|56959.8|56834.8|56971.4|56846.4|56959.8|56834.8|29
1615399330000|2021-03-10 18:02:10|56959.3|56834.3|56917.1|56792.1|56961.4|56836.4|56914.6|56789.6|32
1615399340000|2021-03-10 18:02:20|56917|56792|56893.1|56768.1|56919|56794|56893.1|56768.1|28
1615399350000|2021-03-10 18:02:30|56891.1|56766.1|56874.9|56749.9|56908.5|56783.5|56874.6|56749.6|36
1615399360000|2021-03-10 18:02:40|56875|56750|56885.7|56760.7|56895|56770|56874.8|56749.8|26
1615399370000|2021-03-10 18:02:50|56885.9|56760.9|56865|56740|56887.9|56762.9|56865|56740|24
1615399380000|2021-03-10 18:03:00|56865.1|56740.1|56865.6|56740.6|56876.9|56751.9|56863.3|56738.3|34
1615399390000|2021-03-10 18:03:10|56865.7|56740.7|56863.7|56738.7|56875.5|56750.5|56863.7|56738.7|23
1615399400000|2021-03-10 18:03:20|56857.8|56732.8|56848.6|56723.6|56862.7|56737.7|56848.6|56723.6|29
1615399410000|2021-03-10 18:03:30|56847.6|56722.6|56863.9|56738.9|56867.7|56742.7|56839.7|56714.7|36
1615399420000|2021-03-10 18:03:40|56864.7|56739.7|56880.3|56755.3|56889.2|56764.2|56864.7|56739.7|31
1615399430000|2021-03-10 18:03:50|56881.3|56756.3|56872.4|56747.4|56895.3|56770.3|56872.1|56747.1|34
1615399440000|2021-03-10 18:04:00|56873.5|56748.5|56895.1|56770.1|56897.9|56772.9|56872.4|56747.4|25
1615399450000|2021-03-10 18:04:10|56894.7|56769.7|56896.6|56771.6|56897.5|56772.5|56892.9|56767.9|28
1615399460000|2021-03-10 18:04:20|56894.8|56769.8|56905.7|56780.7|56910.8|56785.8|56894.8|56769.8|31
1615399470000|2021-03-10 18:04:30|56905|56780|56915.4|56790.4|56922.1|56797.1|56897.7|56772.7|35
1615399480000|2021-03-10 18:04:40|56911.7|56786.7|56910.6|56785.6|56911.7|56786.7|56891.2|56766.2|37
1615399490000|2021-03-10 18:04:50|56911|56786|56938.4|56813.4|56941.8|56816.8|56911|56786|30
1615399500000|2021-03-10 18:05:00|56941.6|56816.6|56933.2|56808.2|56945.7|56820.7|56931.8|56806.8|28
1615399510000|2021-03-10 18:05:10|56927.3|56802.3|56900.3|56775.3|56937.9|56812.9|56900.3|56775.3|36
1615399520000|2021-03-10 18:05:20|56895.2|56770.2|56920.6|56795.6|56921.6|56796.6|56895.2|56770.2|33
1615399530000|2021-03-10 18:05:30|56920.7|56795.7|56900.1|56775.1|56922.6|56797.6|56897.2|56772.2|25
1615399540000|2021-03-10 18:05:40|56900.5|56775.5|56938.3|56813.3|56938.4|56813.4|56900.5|56775.5|29
1615399550000|2021-03-10 18:05:50|56938.7|56813.7|56908.5|56783.5|56939.5|56814.5|56903.5|56778.5|29
1615399560000|2021-03-10 18:06:00|56909.4|56784.4|56910.3|56785.3|56917.9|56792.9|56902.6|56777.6|37
1615399570000|2021-03-10 18:06:10|56909.9|56784.9|56893.3|56768.3|56909.9|56784.9|56890|56765|35
1615399580000|2021-03-10 18:06:20|56894.4|56769.4|56904.5|56779.5|56917.6|56792.6|56890.8|56765.8|39
1615399590000|2021-03-10 18:06:30|56904.1|56779.1|56909.6|56784.6|56909.6|56784.6|56898.4|56773.4|33
1615399600000|2021-03-10 18:06:40|56910.7|56785.7|56937.2|56812.2|56937.2|56812.2|56907.1|56782.1|34
1615399610000|2021-03-10 18:06:50|56937.7|56812.7|56926.5|56801.5|56937.9|56812.9|56921|56796|38
1615399620000|2021-03-10 18:07:00|56925.7|56800.7|56940.3|56815.3|56948.8|56823.8|56925.7|56800.7|37
1615399630000|2021-03-10 18:07:10|56940.5|56815.5|56938.1|56813.1|56950.5|56825.5|56938.1|56813.1|34
1615399640000|2021-03-10 18:07:20|56937.9|56812.9|56938.6|56813.6|56947|56822|56934.4|56809.4|31
1615399650000|2021-03-10 18:07:30|56939.4|56814.4|56932|56807|56944.7|56819.7|56928.1|56803.1|29
1615399660000|2021-03-10 18:07:40|56933.4|56808.4|56933.9|56808.9|56935.1|56810.1|56917.1|56792.1|35
1615399670000|2021-03-10 18:07:50|56935.1|56810.1|56937.8|56812.8|56938.7|56813.7|56935|56810|26
1615399680000|2021-03-10 18:08:00|56937.3|56812.3|56937.1|56812.1|56938.9|56813.9|56936|56811|26
1615399690000|2021-03-10 18:08:10|56936.6|56811.6|56905.2|56780.2|56939.6|56814.6|56901.7|56776.7|35
1615399700000|2021-03-10 18:08:20|56906.5|56781.5|56900.5|56775.5|56906.5|56781.5|56900.2|56775.2|32
1615399710000|2021-03-10 18:08:30|56900.8|56775.8|56900.9|56775.9|56905.7|56780.7|56899.9|56774.9|34
1615399720000|2021-03-10 18:08:40|56901.7|56776.7|56897.8|56772.8|56901.7|56776.7|56878.8|56753.8|33
1615399730000|2021-03-10 18:08:50|56898.3|56773.3|56901.5|56776.5|56909.1|56784.1|56898.3|56773.3|37
1615399740000|2021-03-10 18:09:00|56900.4|56775.4|56901|56776|56901.9|56776.9|56899.3|56774.3|27
1615399750000|2021-03-10 18:09:10|56901.1|56776.1|56896.7|56771.7|56901.5|56776.5|56891.9|56766.9|24
1615399760000|2021-03-10 18:09:20|56896.6|56771.6|56910.8|56785.8|56910.8|56785.8|56891.1|56766.1|33
1615399770000|2021-03-10 18:09:30|56910.7|56785.7|56937.2|56812.2|56937.2|56812.2|56906.9|56781.9|29
1615399780000|2021-03-10 18:09:40|56936.5|56811.5|56949.4|56824.4|56954.5|56829.5|56932.2|56807.2|31
1615399790000|2021-03-10 18:09:50|56947.2|56822.2|56953.7|56828.7|56964.9|56839.9|56944.5|56819.5|33
1615399800000|2021-03-10 18:10:00|56954.2|56829.2|56957.3|56832.3|56959.7|56834.7|56950.1|56825.1|31
1615399810000|2021-03-10 18:10:10|56960.2|56835.2|56962.6|56837.6|56962.8|56837.8|56959.4|56834.4|27
1615399820000|2021-03-10 18:10:20|56961|56836|56973.9|56848.9|56977.7|56852.7|56960.1|56835.1|28
1615399830000|2021-03-10 18:10:30|56974.1|56849.1|57009.7|56884.7|57010.8|56885.8|56974.1|56849.1|33
1615399840000|2021-03-10 18:10:40|57010|56885|56992|56867|57018.9|56893.9|56992|56867|32
1615399850000|2021-03-10 18:10:50|56991.5|56866.5|57006|56881|57006|56881|56985.7|56860.7|35
1615399860000|2021-03-10 18:11:00|57006.4|56881.4|56979.8|56854.8|57008|56883|56976.2|56851.2|40
1615399870000|2021-03-10 18:11:10|56982.5|56857.5|56980.8|56855.8|56990.1|56865.1|56974.3|56849.3|40
1615399880000|2021-03-10 18:11:20|56980.4|56855.4|56978.4|56853.4|56983.4|56858.4|56975.6|56850.6|33
1615399890000|2021-03-10 18:11:30|56978.5|56853.5|56940.4|56815.4|56978.5|56853.5|56930|56805|28
1615399900000|2021-03-10 18:11:40|56941.4|56816.4|56934|56809|56957.6|56832.6|56934|56809|37
1615399910000|2021-03-10 18:11:50|56931.6|56806.6|56938.4|56813.4|56941.4|56816.4|56918.5|56793.5|39
1615399920000|2021-03-10 18:12:00|56938.1|56813.1|56955|56830|56958.4|56833.4|56929.9|56804.9|36
1615399930000|2021-03-10 18:12:10|56956.2|56831.2|56970.5|56845.5|56974.2|56849.2|56953.7|56828.7|35
1615399940000|2021-03-10 18:12:20|56971.7|56846.7|56963.6|56838.6|56974.4|56849.4|56962.1|56837.1|33
1615399950000|2021-03-10 18:12:30|56965.2|56840.2|56990.5|56865.5|57001.3|56876.3|56965.2|56840.2|33
1615399960000|2021-03-10 18:12:40|56990.3|56865.3|56973|56848|56993.9|56868.9|56965.2|56840.2|29
1615399970000|2021-03-10 18:12:50|56972.3|56847.3|56983.7|56858.7|56984.5|56859.5|56971.9|56846.9|19
1615399980000|2021-03-10 18:13:00|56983.6|56858.6|56985.1|56860.1|56985.1|56860.1|56980.8|56855.8|24
1615399990000|2021-03-10 18:13:10|56984.9|56859.9|57006.1|56881.1|57006.1|56881.1|56984.9|56859.9|37
1615400000000|2021-03-10 18:13:20|57007.5|56882.5|56987.4|56862.4|57008.2|56883.2|56987.4|56862.4|37
1615400010000|2021-03-10 18:13:30|56986.2|56861.2|56959.1|56834.1|56986.2|56861.2|56959.1|56834.1|35
1615400020000|2021-03-10 18:13:40|56957.7|56832.7|56936|56811|56957.7|56832.7|56934.1|56809.1|31
1615400030000|2021-03-10 18:13:50|56935.7|56810.7|56929.4|56804.4|56941.3|56816.3|56928.1|56803.1|26
1615400040000|2021-03-10 18:14:00|56929.6|56804.6|56931.6|56806.6|56933.8|56808.8|56929.6|56804.6|23
1615400050000|2021-03-10 18:14:10|56930.3|56805.3|56929|56804|56930.3|56805.3|56928.3|56803.3|12
1615400060000|2021-03-10 18:14:20|56928.8|56803.8|56923.4|56798.4|56934.7|56809.7|56922.7|56797.7|30
1615400070000|2021-03-10 18:14:30|56922.6|56797.6|56921.9|56796.9|56924.6|56799.6|56905|56780|36
1615400080000|2021-03-10 18:14:40|56919.7|56794.7|56916.6|56791.6|56931.7|56806.7|56916.6|56791.6|33
1615400090000|2021-03-10 18:14:50|56918.7|56793.7|56924.9|56799.9|56927.9|56802.9|56918.7|56793.7|27
1615400100000|2021-03-10 18:15:00|56925.4|56800.4|56952.4|56827.4|56952.4|56827.4|56925.4|56800.4|31
1615400110000|2021-03-10 18:15:10|56953.8|56828.8|56958.5|56833.5|56969.6|56844.6|56953.8|56828.8|32
1615400120000|2021-03-10 18:15:20|56958.8|56833.8|56967.5|56842.5|56968.2|56843.2|56958.8|56833.8|35
1615400130000|2021-03-10 18:15:30|56968.5|56843.5|56943.6|56818.6|56968.5|56843.5|56940.8|56815.8|32
1615400140000|2021-03-10 18:15:40|56944.1|56819.1|56936.2|56811.2|56946.4|56821.4|56935.8|56810.8|31
1615400150000|2021-03-10 18:15:50|56935.8|56810.8|56914.6|56789.6|56935.8|56810.8|56914.6|56789.6|29
1615400160000|2021-03-10 18:16:00|56912.3|56787.3|56890.4|56765.4|56912.9|56787.9|56885.1|56760.1|35
1615400170000|2021-03-10 18:16:10|56888.2|56763.2|56851.5|56726.5|56888.2|56763.2|56851.5|56726.5|39
1615400180000|2021-03-10 18:16:20|56852.8|56727.8|56845.3|56720.3|56852.8|56727.8|56845.1|56720.1|32
1615400190000|2021-03-10 18:16:30|56845.9|56720.9|56828.1|56703.1|56846.1|56721.1|56828.1|56703.1|35
1615400200000|2021-03-10 18:16:40|56822.2|56697.2|56821.6|56696.6|56833.8|56708.8|56808.6|56683.6|37
1615400210000|2021-03-10 18:16:50|56823.1|56698.1|56819.8|56694.8|56823.1|56698.1|56808.8|56683.8|34
1615400220000|2021-03-10 18:17:00|56816.7|56691.7|56817.8|56692.8|56822.2|56697.2|56814.9|56689.9|22
1615400230000|2021-03-10 18:17:10|56818.7|56693.7|56841|56716|56844.5|56719.5|56818.7|56693.7|35
1615400240000|2021-03-10 18:17:20|56840.1|56715.1|56816.9|56691.9|56843.6|56718.6|56813.9|56688.9|36
1615400250000|2021-03-10 18:17:30|56815|56690|56763.9|56638.9|56815|56690|56763.8|56638.8|31
1615400260000|2021-03-10 18:17:40|56764|56639|56737.5|56612.5|56765|56640|56736.9|56611.9|37
1615400270000|2021-03-10 18:17:50|56738|56613|56753|56628|56754.9|56629.9|56732.5|56607.5|39
1615400280000|2021-03-10 18:18:00|56751.6|56626.6|56759.8|56634.8|56760.5|56635.5|56742|56617|35
1615400290000|2021-03-10 18:18:10|56759.5|56634.5|56761.5|56636.5|56762.1|56637.1|56750.1|56625.1|30
1615400300000|2021-03-10 18:18:20|56761.9|56636.9|56771.8|56646.8|56777.9|56652.9|56761.9|56636.9|30
1615400310000|2021-03-10 18:18:30|56773.6|56648.6|56773.1|56648.1|56774.8|56649.8|56768|56643|33
1615400320000|2021-03-10 18:18:40|56773.6|56648.6|56757.6|56632.6|56781.9|56656.9|56757.2|56632.2|38
1615400330000|2021-03-10 18:18:50|56756.2|56631.2|56752.1|56627.1|56759.6|56634.6|56747.5|56622.5|34
1615400340000|2021-03-10 18:19:00|56752|56627|56756.1|56631.1|56756.6|56631.6|56745.2|56620.2|36
1615400350000|2021-03-10 18:19:10|56753.6|56628.6|56738.9|56613.9|56758.4|56633.4|56736.5|56611.5|32
1615400360000|2021-03-10 18:19:20|56738.7|56613.7|56721.9|56596.9|56745.2|56620.2|56717.7|56592.7|36
1615400370000|2021-03-10 18:19:30|56718.9|56593.9|56714.1|56589.1|56733.9|56608.9|56706.2|56581.2|38
1615400380000|2021-03-10 18:19:40|56707.6|56582.6|56718.3|56593.3|56722.6|56597.6|56694.2|56569.2|38
1615400390000|2021-03-10 18:19:50|56719.6|56594.6|56699.5|56574.5|56722.1|56597.1|56699.2|56574.2|33
1615400400000|2021-03-10 18:20:00|56707.3|56582.3|56735|56610|56735.2|56610.2|56704.5|56579.5|34
1615400410000|2021-03-10 18:20:10|56739.9|56614.9|56745.8|56620.8|56751.7|56626.7|56726.3|56601.3|39
1615400420000|2021-03-10 18:20:20|56756.5|56631.5|56737.4|56612.4|56756.5|56631.5|56729.3|56604.3|36
1615400430000|2021-03-10 18:20:30|56737.5|56612.5|56751.6|56626.6|56751.6|56626.6|56737.5|56612.5|31
1615400440000|2021-03-10 18:20:40|56750.5|56625.5|56784.4|56659.4|56784.4|56659.4|56750.5|56625.5|34
1615400450000|2021-03-10 18:20:50|56783.8|56658.8|56766.5|56641.5|56783.8|56658.8|56764.4|56639.4|37
1615400460000|2021-03-10 18:21:00|56762.3|56637.3|56776.1|56651.1|56785.6|56660.6|56759.5|56634.5|38
1615400470000|2021-03-10 18:21:10|56776.7|56651.7|56784.9|56659.9|56784.9|56659.9|56774.5|56649.5|31
1615400480000|2021-03-10 18:21:20|56784.3|56659.3|56778.4|56653.4|56786.1|56661.1|56776.7|56651.7|29
1615400490000|2021-03-10 18:21:30|56778|56653|56773.1|56648.1|56779.8|56654.8|56767.3|56642.3|40
1615400500000|2021-03-10 18:21:40|56774.8|56649.8|56765.9|56640.9|56775.4|56650.4|56764.7|56639.7|34
1615400510000|2021-03-10 18:21:50|56765.1|56640.1|56765.8|56640.8|56770|56645|56765.1|56640.1|27
1615400520000|2021-03-10 18:22:00|56766.8|56641.8|56761.2|56636.2|56767.6|56642.6|56758.7|56633.7|34
1615400530000|2021-03-10 18:22:10|56761.1|56636.1|56767.8|56642.8|56774.8|56649.8|56761.1|56636.1|31
1615400540000|2021-03-10 18:22:20|56767.1|56642.1|56767.4|56642.4|56769.2|56644.2|56765.5|56640.5|28
1615400550000|2021-03-10 18:22:30|56767.2|56642.2|56767.1|56642.1|56783|56658|56766.3|56641.3|30
1615400560000|2021-03-10 18:22:40|56767.2|56642.2|56778.8|56653.8|56782|56657|56766.8|56641.8|35
1615400570000|2021-03-10 18:22:50|56781|56656|56783.9|56658.9|56789.8|56664.8|56777.8|56652.8|34
1615400580000|2021-03-10 18:23:00|56783.1|56658.1|56810.5|56685.5|56810.5|56685.5|56775.3|56650.3|33
1615400590000|2021-03-10 18:23:10|56801.7|56676.7|56843|56718|56843|56718|56792.1|56667.1|35
1615400600000|2021-03-10 18:23:20|56843.1|56718.1|56852.7|56727.7|56853.5|56728.5|56836|56711|38
1615400610000|2021-03-10 18:23:30|56854.7|56729.7|56873.8|56748.8|56873.8|56748.8|56854.7|56729.7|35
1615400620000|2021-03-10 18:23:40|56873.7|56748.7|56884.6|56759.6|56885.4|56760.4|56871.5|56746.5|34
1615400630000|2021-03-10 18:23:50|56884.7|56759.7|56873.3|56748.3|56885.2|56760.2|56873.3|56748.3|37
1615400640000|2021-03-10 18:24:00|56872.7|56747.7|56893.7|56768.7|56897.2|56772.2|56867.6|56742.6|31
1615400650000|2021-03-10 18:24:10|56894.3|56769.3|56900.1|56775.1|56900.5|56775.5|56893.8|56768.8|36
1615400660000|2021-03-10 18:24:20|56897.1|56772.1|56884.2|56759.2|56899.3|56774.3|56884.2|56759.2|36
1615400670000|2021-03-10 18:24:30|56884.9|56759.9|56887.5|56762.5|56890.7|56765.7|56884.8|56759.8|29
1615400680000|2021-03-10 18:24:40|56885|56760|56883.6|56758.6|56885|56760|56879.1|56754.1|31
1615400690000|2021-03-10 18:24:50|56883.3|56758.3|56887.8|56762.8|56888.4|56763.4|56880.1|56755.1|31
1615400700000|2021-03-10 18:25:00|56888.4|56763.4|56858.6|56733.6|56888.4|56763.4|56858.6|56733.6|33
1615400710000|2021-03-10 18:25:10|56859.1|56734.1|56840.9|56715.9|56859.1|56734.1|56839.8|56714.8|38
1615400720000|2021-03-10 18:25:20|56840.8|56715.8|56834.6|56709.6|56847.1|56722.1|56833.8|56708.8|33
1615400730000|2021-03-10 18:25:30|56835.1|56710.1|56867.1|56742.1|56867.1|56742.1|56835.1|56710.1|35
1615400740000|2021-03-10 18:25:40|56873.2|56748.2|56872.9|56747.9|56875|56750|56867.6|56742.6|27
1615400750000|2021-03-10 18:25:50|56874.2|56749.2|56873.7|56748.7|56874.9|56749.9|56871.5|56746.5|30
1615400760000|2021-03-10 18:26:00|56875|56750|56891.6|56766.6|56893.9|56768.9|56874.7|56749.7|36
1615400770000|2021-03-10 18:26:10|56892|56767|56778|56653|56892.2|56767.2|56778|56653|35
1615400780000|2021-03-10 18:26:20|56776.7|56651.7|56741.9|56616.9|56786.9|56661.9|56728|56603|40
1615400790000|2021-03-10 18:26:30|56735.2|56610.2|56729.8|56604.8|56746.8|56621.8|56727.9|56602.9|39
1615400800000|2021-03-10 18:26:40|56730.8|56605.8|56690.2|56565.2|56730.8|56605.8|56689.9|56564.9|36
1615400810000|2021-03-10 18:26:50|56687.5|56562.5|56722.6|56597.6|56722.6|56597.6|56687.5|56562.5|36
1615400820000|2021-03-10 18:27:00|56723.9|56598.9|56797.1|56672.1|56821.2|56696.2|56712.4|56587.4|40
1615400830000|2021-03-10 18:27:10|56788.4|56663.4|56783.2|56658.2|56800.1|56675.1|56770|56645|39
1615400840000|2021-03-10 18:27:20|56783.4|56658.4|56762.8|56637.8|56789.3|56664.3|56762.8|56637.8|33
1615400850000|2021-03-10 18:27:30|56754.4|56629.4|56740.4|56615.4|56754.4|56629.4|56738.9|56613.9|37
1615400860000|2021-03-10 18:27:40|56739.9|56614.9|56743.9|56618.9|56744.3|56619.3|56737.6|56612.6|36
1615400870000|2021-03-10 18:27:50|56744.9|56619.9|56752.9|56627.9|56756.3|56631.3|56741.5|56616.5|35
1615400880000|2021-03-10 18:28:00|56753.2|56628.2|56777.8|56652.8|56784.5|56659.5|56753.2|56628.2|36
1615400890000|2021-03-10 18:28:10|56777.7|56652.7|56769.4|56644.4|56781.6|56656.6|56756.8|56631.8|34
1615400900000|2021-03-10 18:28:20|56771.7|56646.7|56810.8|56685.8|56810.8|56685.8|56771.7|56646.7|33
1615400910000|2021-03-10 18:28:30|56810.6|56685.6|56794.6|56669.6|56816.3|56691.3|56794.6|56669.6|36
1615400920000|2021-03-10 18:28:40|56794.8|56669.8|56793.2|56668.2|56794.8|56669.8|56788.5|56663.5|30
1615400930000|2021-03-10 18:28:50|56794.1|56669.1|56756.8|56631.8|56794.2|56669.2|56750.3|56625.3|32
1615400940000|2021-03-10 18:29:00|56755.1|56630.1|56738.6|56613.6|56755.1|56630.1|56720.1|56595.1|37
1615400950000|2021-03-10 18:29:10|56738.3|56613.3|56762.6|56637.6|56766.1|56641.1|56738|56613|36
1615400960000|2021-03-10 18:29:20|56764.2|56639.2|56737.3|56612.3|56764.2|56639.2|56729.9|56604.9|40
1615400970000|2021-03-10 18:29:30|56736.9|56611.9|56753.1|56628.1|56753.1|56628.1|56734.8|56609.8|37
1615400980000|2021-03-10 18:29:40|56752.9|56627.9|56789.1|56664.1|56789.1|56664.1|56750.1|56625.1|34
1615400990000|2021-03-10 18:29:50|56787.3|56662.3|56793.7|56668.7|56793.7|56668.7|56786.7|56661.7|31
1615401000000|2021-03-10 18:30:00|56794.4|56669.4|56812.7|56687.7|56812.7|56687.7|56794.4|56669.4|32
1615401010000|2021-03-10 18:30:10|56812|56687|56809.5|56684.5|56813.8|56688.8|56805.2|56680.2|31
1615401020000|2021-03-10 18:30:20|56811.5|56686.5|56813.5|56688.5|56815.4|56690.4|56805.6|56680.6|34
1615401030000|2021-03-10 18:30:30|56814.4|56689.4|56824|56699|56825.6|56700.6|56814.4|56689.4|35
1615401040000|2021-03-10 18:30:40|56824.4|56699.4|56830.2|56705.2|56830.9|56705.9|56824.4|56699.4|33
1615401050000|2021-03-10 18:30:50|56830.1|56705.1|56834.2|56709.2|56835.5|56710.5|56823.7|56698.7|34
1615401060000|2021-03-10 18:31:00|56832.7|56707.7|56839.2|56714.2|56840|56715|56825|56700|33
1615401070000|2021-03-10 18:31:10|56842.1|56717.1|56841.2|56716.2|56843.4|56718.4|56839.6|56714.6|25
1615401080000|2021-03-10 18:31:20|56842.7|56717.7|56835.5|56710.5|56843|56718|56833.8|56708.8|27
1615401090000|2021-03-10 18:31:30|56834.6|56709.6|56844.1|56719.1|56844.1|56719.1|56834.6|56709.6|30
1615401100000|2021-03-10 18:31:40|56848.7|56723.7|56849.8|56724.8|56852.5|56727.5|56844.6|56719.6|27
1615401110000|2021-03-10 18:31:50|56850.5|56725.5|56866.2|56741.2|56866.2|56741.2|56850.5|56725.5|25
1615401120000|2021-03-10 18:32:00|56865.6|56740.6|56888.3|56763.3|56888.5|56763.5|56865.6|56740.6|35
1615401130000|2021-03-10 18:32:10|56888.2|56763.2|56889.2|56764.2|56889.2|56764.2|56881.5|56756.5|27
1615401140000|2021-03-10 18:32:20|56887.3|56762.3|56892.8|56767.8|56893.8|56768.8|56887.1|56762.1|27
1615401150000|2021-03-10 18:32:30|56892.9|56767.9|56890.7|56765.7|56894.6|56769.6|56890.4|56765.4|24
1615401160000|2021-03-10 18:32:40|56889.7|56764.7|56874.8|56749.8|56889.7|56764.7|56871.6|56746.6|36
1615401170000|2021-03-10 18:32:50|56875.5|56750.5|56882|56757|56882|56757|56871.6|56746.6|32
1615401180000|2021-03-10 18:33:00|56888|56763|56893.3|56768.3|56893.3|56768.3|56887.2|56762.2|33
1615401190000|2021-03-10 18:33:10|56893.2|56768.2|56913.9|56788.9|56913.9|56788.9|56890.9|56765.9|35
1615401200000|2021-03-10 18:33:20|56914|56789|56891.9|56766.9|56914.4|56789.4|56891.6|56766.6|28
1615401210000|2021-03-10 18:33:30|56891.8|56766.8|56881.5|56756.5|56892.7|56767.7|56881.5|56756.5|30
1615401220000|2021-03-10 18:33:40|56881.4|56756.4|56878.7|56753.7|56886.9|56761.9|56877.5|56752.5|29
1615401230000|2021-03-10 18:33:50|56877.8|56752.8|56861.9|56736.9|56878.7|56753.7|56860.7|56735.7|30
1615401240000|2021-03-10 18:34:00|56863.1|56738.1|56870.9|56745.9|56871.4|56746.4|56861.4|56736.4|33
1615401250000|2021-03-10 18:34:10|56871|56746|56882.5|56757.5|56886.8|56761.8|56871|56746|32
1615401260000|2021-03-10 18:34:20|56883.3|56758.3|56885.9|56760.9|56891.2|56766.2|56883.3|56758.3|39
1615401270000|2021-03-10 18:34:30|56886.7|56761.7|56876.7|56751.7|56886.8|56761.8|56873.7|56748.7|31
1615401280000|2021-03-10 18:34:40|56877.9|56752.9|56879.4|56754.4|56882.4|56757.4|56877.3|56752.3|31
1615401290000|2021-03-10 18:34:50|56879.1|56754.1|56880.1|56755.1|56885|56760|56879.1|56754.1|33
1615401300000|2021-03-10 18:35:00|56880.9|56755.9|56902.6|56777.6|56904.9|56779.9|56879.3|56754.3|34
1615401310000|2021-03-10 18:35:10|56902.5|56777.5|56909.2|56784.2|56909.3|56784.3|56901.6|56776.6|25
1615401320000|2021-03-10 18:35:20|56908.7|56783.7|56912.8|56787.8|56916.9|56791.9|56907.2|56782.2|27
1615401330000|2021-03-10 18:35:30|56912.6|56787.6|56919.2|56794.2|56921.7|56796.7|56910.6|56785.6|29
1615401340000|2021-03-10 18:35:40|56920|56795|56941.3|56816.3|56941.3|56816.3|56918.5|56793.5|33
1615401350000|2021-03-10 18:35:50|56942.6|56817.6|56943.7|56818.7|56948.2|56823.2|56940.3|56815.3|31
1615401360000|2021-03-10 18:36:00|56941.5|56816.5|56966.8|56841.8|56968.2|56843.2|56941.5|56816.5|37
1615401370000|2021-03-10 18:36:10|56969|56844|56978.9|56853.9|56979.8|56854.8|56968.9|56843.9|34
1615401380000|2021-03-10 18:36:20|56978.5|56853.5|56975|56850|56978.9|56853.9|56968.8|56843.8|34
1615401390000|2021-03-10 18:36:30|56975.1|56850.1|56965.6|56840.6|56975.9|56850.9|56964.3|56839.3|40
1615401400000|2021-03-10 18:36:40|56965.7|56840.7|56948.2|56823.2|56965.7|56840.7|56943.9|56818.9|36
1615401410000|2021-03-10 18:36:50|56948.3|56823.3|56956.5|56831.5|56963.9|56838.9|56948.3|56823.3|36
1615401420000|2021-03-10 18:37:00|56957.7|56832.7|56970.1|56845.1|56970.1|56845.1|56957.7|56832.7|29
1615401430000|2021-03-10 18:37:10|56969.4|56844.4|56967.7|56842.7|56972.5|56847.5|56964.7|56839.7|34
1615401440000|2021-03-10 18:37:20|56966.4|56841.4|56970.1|56845.1|56970.1|56845.1|56966.3|56841.3|28
1615401450000|2021-03-10 18:37:30|56971|56846|56965.2|56840.2|56971.1|56846.1|56962.7|56837.7|25
1615401460000|2021-03-10 18:37:40|56965|56840|56962.2|56837.2|56965.9|56840.9|56961.6|56836.6|30
1615401470000|2021-03-10 18:37:50|56962.6|56837.6|56962.9|56837.9|56964.3|56839.3|56962|56837|29
1615401480000|2021-03-10 18:38:00|56962.8|56837.8|56964.7|56839.7|56965.9|56840.9|56961.4|56836.4|26
1615401490000|2021-03-10 18:38:10|56965.1|56840.1|56972.5|56847.5|56972.8|56847.8|56964.3|56839.3|26
1615401500000|2021-03-10 18:38:20|56971.3|56846.3|56975.6|56850.6|56975.6|56850.6|56967.3|56842.3|27
1615401510000|2021-03-10 18:38:30|56976.6|56851.6|56967.5|56842.5|56976.6|56851.6|56962|56837|32
1615401520000|2021-03-10 18:38:40|56969.6|56844.6|56971.8|56846.8|56977.3|56852.3|56966.4|56841.4|25
1615401530000|2021-03-10 18:38:50|56971.5|56846.5|56967.2|56842.2|56974.9|56849.9|56967.2|56842.2|25
1615401540000|2021-03-10 18:39:00|56967.3|56842.3|56983.7|56858.7|56983.7|56858.7|56967.3|56842.3|19
1615401550000|2021-03-10 18:39:10|56984.4|56859.4|56985.7|56860.7|56987|56862|56983|56858|36
1615401560000|2021-03-10 18:39:20|56984.8|56859.8|56998.5|56873.5|57001.1|56876.1|56984.8|56859.8|34
1615401570000|2021-03-10 18:39:30|57000.5|56875.5|57005.2|56880.2|57008.3|56883.3|56997|56872|37
1615401580000|2021-03-10 18:39:40|57005|56880|57015.7|56890.7|57016.1|56891.1|57000|56875|30
1615401590000|2021-03-10 18:39:50|57014.7|56889.7|57022.9|56897.9|57022.9|56897.9|57006.8|56881.8|31
1615401600000|2021-03-10 18:40:00|57021.9|56896.9|57053.2|56928.2|57055.8|56930.8|57021.9|56896.9|34
1615401610000|2021-03-10 18:40:10|57055.1|56930.1|57067.2|56942.2|57068.4|56943.4|57054.8|56929.8|22
1615401620000|2021-03-10 18:40:20|57064.5|56939.5|57079.1|56954.1|57079.7|56954.7|57064.5|56939.5|22
1615401630000|2021-03-10 18:40:30|57079.7|56954.7|57104.1|56979.1|57111.1|56986.1|57077.7|56952.7|36
1615401640000|2021-03-10 18:40:40|57103.9|56978.9|57102.5|56977.5|57161.2|57036.2|57101.3|56976.3|38
1615401650000|2021-03-10 18:40:50|57103.8|56978.8|57082.8|56957.8|57104.7|56979.7|57080|56955|36
1615401660000|2021-03-10 18:41:00|57080.6|56955.6|57058.3|56933.3|57080.9|56955.9|57058.3|56933.3|32
1615401670000|2021-03-10 18:41:10|57057.4|56932.4|57043.5|56918.5|57059.1|56934.1|57031.5|56906.5|36
1615401680000|2021-03-10 18:41:20|57046.1|56921.1|57060.4|56935.4|57060.4|56935.4|57042.3|56917.3|36
1615401690000|2021-03-10 18:41:30|57063.4|56938.4|57089.3|56964.3|57089.3|56964.3|57063.4|56938.4|28
1615401700000|2021-03-10 18:41:40|57095.5|56970.5|57114.3|56989.3|57114.3|56989.3|57087.6|56962.6|36
1615401710000|2021-03-10 18:41:50|57111.7|56986.7|57126.8|57001.8|57129.6|57004.6|57110.9|56985.9|35
1615401720000|2021-03-10 18:42:00|57126.6|57001.6|57094.5|56969.5|57132.2|57007.2|57082.8|56957.8|35
1615401730000|2021-03-10 18:42:10|57094|56969|57072.8|56947.8|57098|56973|57072.8|56947.8|35
1615401740000|2021-03-10 18:42:20|57073.9|56948.9|57065.6|56940.6|57073.9|56948.9|57054.6|56929.6|36
1615401750000|2021-03-10 18:42:30|57062.6|56937.6|57075.8|56950.8|57089.5|56964.5|57062.6|56937.6|39
1615401760000|2021-03-10 18:42:40|57076.9|56951.9|57076.6|56951.6|57094.2|56969.2|57076.1|56951.1|38
1615401770000|2021-03-10 18:42:50|57077.5|56952.5|57070.5|56945.5|57078.3|56953.3|57064.9|56939.9|33
1615401780000|2021-03-10 18:43:00|57069.8|56944.8|57074.2|56949.2|57077.8|56952.8|57067.9|56942.9|37
1615401790000|2021-03-10 18:43:10|57074.4|56949.4|57068.9|56943.9|57080|56955|57066.3|56941.3|33
1615401800000|2021-03-10 18:43:20|57070.5|56945.5|57059.5|56934.5|57072.4|56947.4|57059.5|56934.5|33
1615401810000|2021-03-10 18:43:30|57057.4|56932.4|56947.5|56822.5|57057.4|56932.4|56946.3|56821.3|36
1615401820000|2021-03-10 18:43:40|56948.2|56823.2|56970.3|56845.3|56976.2|56851.2|56947.9|56822.9|33
1615401830000|2021-03-10 18:43:50|56969.4|56844.4|56959.1|56834.1|56975.6|56850.6|56959.1|56834.1|39
1615401840000|2021-03-10 18:44:00|56962.6|56837.6|56984.2|56859.2|56984.2|56859.2|56959.5|56834.5|37
1615401850000|2021-03-10 18:44:10|56984.3|56859.3|56972.1|56847.1|56987.5|56862.5|56961.3|56836.3|36
1615401860000|2021-03-10 18:44:20|56972.7|56847.7|56964.1|56839.1|56973.4|56848.4|56961.4|56836.4|39
1615401870000|2021-03-10 18:44:30|56962.8|56837.8|56962.4|56837.4|56964.2|56839.2|56956|56831|32
1615401880000|2021-03-10 18:44:40|56963.3|56838.3|56960.3|56835.3|56965.1|56840.1|56959.7|56834.7|24
1615401890000|2021-03-10 18:44:50|56962.2|56837.2|56960.7|56835.7|56962.8|56837.8|56959.2|56834.2|22
1615401900000|2021-03-10 18:45:00|56960.3|56835.3|56958.9|56833.9|56960.3|56835.3|56955.6|56830.6|23
1615401910000|2021-03-10 18:45:10|56959.5|56834.5|56955.8|56830.8|56962.1|56837.1|56955.8|56830.8|33
1615401920000|2021-03-10 18:45:20|56955|56830|56931.7|56806.7|56955|56830|56926.3|56801.3|37
1615401930000|2021-03-10 18:45:30|56932.6|56807.6|56879.6|56754.6|56932.6|56807.6|56872.8|56747.8|37
1615401940000|2021-03-10 18:45:40|56876.1|56751.1|56865.3|56740.3|56876.1|56751.1|56862.7|56737.7|36
1615401950000|2021-03-10 18:45:50|56865.9|56740.9|56861.6|56736.6|56869.1|56744.1|56861.1|56736.1|35
1615401960000|2021-03-10 18:46:00|56864.5|56739.5|56829.3|56704.3|56864.5|56739.5|56829.3|56704.3|33
1615401970000|2021-03-10 18:46:10|56824.9|56699.9|56804.1|56679.1|56827.4|56702.4|56802.1|56677.1|32
1615401980000|2021-03-10 18:46:20|56804.8|56679.8|56806.8|56681.8|56809.5|56684.5|56801.4|56676.4|30
1615401990000|2021-03-10 18:46:30|56809.8|56684.8|56830.6|56705.6|56833.2|56708.2|56809.8|56684.8|31
1615402000000|2021-03-10 18:46:40|56830|56705|56838.1|56713.1|56841.6|56716.6|56828.6|56703.6|32
1615402010000|2021-03-10 18:46:50|56839|56714|56836.1|56711.1|56842.7|56717.7|56832|56707|26
1615402020000|2021-03-10 18:47:00|56830.6|56705.6|56823.3|56698.3|56840.5|56715.5|56819.6|56694.6|36
1615402030000|2021-03-10 18:47:10|56823.5|56698.5|56792.4|56667.4|56823.5|56698.5|56792.4|56667.4|29
1615402040000|2021-03-10 18:47:20|56792.5|56667.5|56794.6|56669.6|56795.8|56670.8|56787.7|56662.7|29
1615402050000|2021-03-10 18:47:30|56794.7|56669.7|56796.9|56671.9|56801.9|56676.9|56793.9|56668.9|31
1615402060000|2021-03-10 18:47:40|56799.4|56674.4|56787|56662|56800.2|56675.2|56786.5|56661.5|31
1615402070000|2021-03-10 18:47:50|56786.4|56661.4|56792.6|56667.6|56795.4|56670.4|56785.3|56660.3|37
1615402080000|2021-03-10 18:48:00|56792.9|56667.9|56791.5|56666.5|56794|56669|56785.4|56660.4|32
1615402090000|2021-03-10 18:48:10|56791.2|56666.2|56772.6|56647.6|56792.1|56667.1|56772.6|56647.6|35
1615402100000|2021-03-10 18:48:20|56766.8|56641.8|56721.7|56596.7|56766.8|56641.8|56682.4|56557.4|40
1615402110000|2021-03-10 18:48:30|56719.3|56594.3|56729.1|56604.1|56740.9|56615.9|56710.3|56585.3|39
1615402120000|2021-03-10 18:48:40|56729.6|56604.6|56752.9|56627.9|56752.9|56627.9|56709|56584|39
1615402130000|2021-03-10 18:48:50|56752.1|56627.1|56715.3|56590.3|56752.1|56627.1|56712.4|56587.4|35
1615402140000|2021-03-10 18:49:00|56716.6|56591.6|56769.1|56644.1|56771.3|56646.3|56716.6|56591.6|36
1615402150000|2021-03-10 18:49:10|56769.5|56644.5|56809.4|56684.4|56809.4|56684.4|56766.2|56641.2|37
1615402160000|2021-03-10 18:49:20|56805.8|56680.8|56759.7|56634.7|56809.2|56684.2|56758.7|56633.7|36
1615402170000|2021-03-10 18:49:30|56759.1|56634.1|56777.8|56652.8|56782.2|56657.2|56759.1|56634.1|36
1615402180000|2021-03-10 18:49:40|56779|56654|56793.2|56668.2|56794.1|56669.1|56779|56654|36
1615402190000|2021-03-10 18:49:50|56793.7|56668.7|56803.8|56678.8|56804.3|56679.3|56789.8|56664.8|30
1615402200000|2021-03-10 18:50:00|56803.7|56678.7|56848.6|56723.6|56848.9|56723.9|56802.1|56677.1|38
1615402210000|2021-03-10 18:50:10|56848.9|56723.9|56851.9|56726.9|56859.5|56734.5|56848.9|56723.9|36
1615402220000|2021-03-10 18:50:20|56856.8|56731.8|56827.9|56702.9|56856.8|56731.8|56824.5|56699.5|34
1615402230000|2021-03-10 18:50:30|56830.5|56705.5|56835.7|56710.7|56837|56712|56830.5|56705.5|30
1615402240000|2021-03-10 18:50:40|56835.8|56710.8|56816.3|56691.3|56835.8|56710.8|56816.1|56691.1|39
1615402250000|2021-03-10 18:50:50|56816.2|56691.2|56822.2|56697.2|56835.7|56710.7|56816|56691|32
1615402260000|2021-03-10 18:51:00|56822.6|56697.6|56846.3|56721.3|56846.3|56721.3|56822.6|56697.6|36
1615402270000|2021-03-10 18:51:10|56846.4|56721.4|56854.6|56729.6|56855.7|56730.7|56843.7|56718.7|36
1615402280000|2021-03-10 18:51:20|56855.2|56730.2|56858.5|56733.5|56859|56734|56851.2|56726.2|33
1615402290000|2021-03-10 18:51:30|56857|56732|56865.1|56740.1|56867|56742|56854|56729|33
1615402300000|2021-03-10 18:51:40|56865.5|56740.5|56867.3|56742.3|56867.4|56742.4|56862.2|56737.2|28
1615402310000|2021-03-10 18:51:50|56867.4|56742.4|56876.9|56751.9|56879.5|56754.5|56867.2|56742.2|32
1615402320000|2021-03-10 18:52:00|56875.8|56750.8|56888.7|56763.7|56889.2|56764.2|56874.8|56749.8|30
1615402330000|2021-03-10 18:52:10|56888.5|56763.5|56883.1|56758.1|56891.8|56766.8|56878.5|56753.5|31
1615402340000|2021-03-10 18:52:20|56883|56758|56869|56744|56886.7|56761.7|56867.1|56742.1|35
1615402350000|2021-03-10 18:52:30|56868.6|56743.6|56882.8|56757.8|56885.1|56760.1|56868.3|56743.3|32
1615402360000|2021-03-10 18:52:40|56883|56758|56840.9|56715.9|56887.8|56762.8|56840.9|56715.9|34
1615402370000|2021-03-10 18:52:50|56840.6|56715.6|56837.9|56712.9|56844.4|56719.4|56837.9|56712.9|27
1615402380000|2021-03-10 18:53:00|56836.2|56711.2|56849.4|56724.4|56849.8|56724.8|56834.3|56709.3|35
1615402390000|2021-03-10 18:53:10|56849.5|56724.5|56847.6|56722.6|56851.5|56726.5|56844.4|56719.4|29
1615402400000|2021-03-10 18:53:20|56848|56723|56846.6|56721.6|56848|56723|56841.7|56716.7|33
1615402410000|2021-03-10 18:53:30|56845.3|56720.3|56852.8|56727.8|56852.8|56727.8|56842.3|56717.3|26
1615402420000|2021-03-10 18:53:40|56852.9|56727.9|56849.3|56724.3|56852.9|56727.9|56844.2|56719.2|30
1615402430000|2021-03-10 18:53:50|56849.4|56724.4|56841|56716|56850.6|56725.6|56839|56714|34
1615402440000|2021-03-10 18:54:00|56840.5|56715.5|56841.7|56716.7|56842|56717|56838.3|56713.3|28
1615402450000|2021-03-10 18:54:10|56842.6|56717.6|56828.7|56703.7|56842.6|56717.6|56827.7|56702.7|24
1615402460000|2021-03-10 18:54:20|56829.5|56704.5|56826|56701|56838.1|56713.1|56826|56701|31
1615402470000|2021-03-10 18:54:30|56826.1|56701.1|56828.7|56703.7|56831.2|56706.2|56825.1|56700.1|27
1615402480000|2021-03-10 18:54:40|56827.8|56702.8|56835.5|56710.5|56842.9|56717.9|56827.8|56702.8|36
1615402490000|2021-03-10 18:54:50|56835|56710|56823.4|56698.4|56839|56714|56823.2|56698.2|32
1615402500000|2021-03-10 18:55:00|56823.8|56698.8|56843.9|56718.9|56845.6|56720.6|56820.3|56695.3|36
1615402510000|2021-03-10 18:55:10|56843.5|56718.5|56857.2|56732.2|56857.2|56732.2|56838.2|56713.2|32
1615402520000|2021-03-10 18:55:20|56857.1|56732.1|56831.3|56706.3|56857.1|56732.1|56830.6|56705.6|32
1615402530000|2021-03-10 18:55:30|56832.1|56707.1|56825.3|56700.3|56833.1|56708.1|56823.7|56698.7|32
1615402540000|2021-03-10 18:55:40|56825.4|56700.4|56790.1|56665.1|56826.4|56701.4|56790.1|56665.1|38
1615402550000|2021-03-10 18:55:50|56789.7|56664.7|56781|56656|56792.2|56667.2|56781|56656|31
1615402560000|2021-03-10 18:56:00|56781.3|56656.3|56791.4|56666.4|56794.7|56669.7|56779.4|56654.4|35
1615402570000|2021-03-10 18:56:10|56791|56666|56777.8|56652.8|56791.8|56666.8|56774.5|56649.5|34
1615402580000|2021-03-10 18:56:20|56778.9|56653.9|56788|56663|56788|56663|56775.7|56650.7|32
1615402590000|2021-03-10 18:56:30|56787.3|56662.3|56778.5|56653.5|56789.8|56664.8|56778.5|56653.5|29
1615402600000|2021-03-10 18:56:40|56774.6|56649.6|56746.2|56621.2|56775.4|56650.4|56745.1|56620.1|38
1615402610000|2021-03-10 18:56:50|56747.8|56622.8|56760.6|56635.6|56763.2|56638.2|56745.3|56620.3|33
1615402620000|2021-03-10 18:57:00|56761.3|56636.3|56780.7|56655.7|56780.9|56655.9|56761.3|56636.3|30
1615402630000|2021-03-10 18:57:10|56781.5|56656.5|56803.8|56678.8|56806.3|56681.3|56781.5|56656.5|33
1615402640000|2021-03-10 18:57:20|56803.9|56678.9|56803|56678|56812.3|56687.3|56798.4|56673.4|28
1615402650000|2021-03-10 18:57:30|56802.2|56677.2|56804.9|56679.9|56805|56680|56801|56676|24
1615402660000|2021-03-10 18:57:40|56804.6|56679.6|56796.2|56671.2|56804.6|56679.6|56794.5|56669.5|24
1615402670000|2021-03-10 18:57:50|56796.8|56671.8|56805.7|56680.7|56807.2|56682.2|56795|56670|17
1615402680000|2021-03-10 18:58:00|56806.3|56681.3|56825|56700|56826.3|56701.3|56805.2|56680.2|28
1615402690000|2021-03-10 18:58:10|56824.1|56699.1|56822.7|56697.7|56826.4|56701.4|56820.8|56695.8|33
1615402700000|2021-03-10 18:58:20|56822.2|56697.2|56802.8|56677.8|56822.2|56697.2|56802.8|56677.8|27
1615402710000|2021-03-10 18:58:30|56803.3|56678.3|56798.7|56673.7|56803.3|56678.3|56797.1|56672.1|28
1615402720000|2021-03-10 18:58:40|56799.5|56674.5|56801.7|56676.7|56807.1|56682.1|56798.9|56673.9|37
1615402730000|2021-03-10 18:58:50|56802.7|56677.7|56810.7|56685.7|56811.7|56686.7|56800.2|56675.2|35
1615402740000|2021-03-10 18:59:00|56811.2|56686.2|56809.6|56684.6|56818.8|56693.8|56809.6|56684.6|25
1615402750000|2021-03-10 18:59:10|56809.9|56684.9|56810.7|56685.7|56812.5|56687.5|56808.6|56683.6|28
1615402760000|2021-03-10 18:59:20|56810.9|56685.9|56805.5|56680.5|56811.4|56686.4|56802.5|56677.5|23
1615402770000|2021-03-10 18:59:30|56803.4|56678.4|56810.2|56685.2|56812.8|56687.8|56803.4|56678.4|19
1615402780000|2021-03-10 18:59:40|56807.5|56682.5|56809.2|56684.2|56810.8|56685.8|56803.7|56678.7|27
1615402790000|2021-03-10 18:59:50|56808.9|56683.9|56803.8|56678.8|56808.9|56683.9|56801.7|56676.7|33
1615402800000|2021-03-10 19:00:00|56804.3|56679.3|56782.1|56657.1|56804.5|56679.5|56763.6|56638.6|38
1615402810000|2021-03-10 19:00:10|56787.2|56662.2|56765.5|56640.5|56787.2|56662.2|56761.9|56636.9|39
1615402820000|2021-03-10 19:00:20|56766.4|56641.4|56752.2|56627.2|56767.4|56642.4|56733.6|56608.6|38
1615402830000|2021-03-10 19:00:30|56754.9|56629.9|56754.8|56629.8|56755.4|56630.4|56742|56617|32
1615402840000|2021-03-10 19:00:40|56755.1|56630.1|56758|56633|56758|56633|56750.5|56625.5|28
1615402850000|2021-03-10 19:00:50|56757|56632|56751.1|56626.1|56758.6|56633.6|56751.1|56626.1|30
1615402860000|2021-03-10 19:01:00|56751.2|56626.2|56771.3|56646.3|56771.3|56646.3|56751.2|56626.2|32
1615402870000|2021-03-10 19:01:10|56771.9|56646.9|56766.6|56641.6|56773.1|56648.1|56763.4|56638.4|31
1615402880000|2021-03-10 19:01:20|56766.8|56641.8|56764.5|56639.5|56768.5|56643.5|56746|56621|30
1615402890000|2021-03-10 19:01:30|56764.4|56639.4|56783.8|56658.8|56798.2|56673.2|56763.7|56638.7|38
1615402900000|2021-03-10 19:01:40|56784|56659|56789.8|56664.8|56792.9|56667.9|56782.5|56657.5|31
1615402910000|2021-03-10 19:01:50|56790.4|56665.4|56818.4|56693.4|56819.9|56694.9|56790.4|56665.4|29
1615402920000|2021-03-10 19:02:00|56818.1|56693.1|56845.7|56720.7|56846.8|56721.8|56817.3|56692.3|36
1615402930000|2021-03-10 19:02:10|56845.3|56720.3|56845.6|56720.6|56848.1|56723.1|56845.2|56720.2|28
1615402940000|2021-03-10 19:02:20|56845.7|56720.7|56846|56721|56847.6|56722.6|56843.8|56718.8|28
1615402950000|2021-03-10 19:02:30|56845.4|56720.4|56865.1|56740.1|56865.1|56740.1|56844.2|56719.2|27
1615402960000|2021-03-10 19:02:40|56865.2|56740.2|56871.9|56746.9|56872.4|56747.4|56863|56738|31
1615402970000|2021-03-10 19:02:50|56872.1|56747.1|56874.2|56749.2|56874.2|56749.2|56868.3|56743.3|31
1615402980000|2021-03-10 19:03:00|56872|56747|56889.4|56764.4|56890.9|56765.9|56868.6|56743.6|34
1615402990000|2021-03-10 19:03:10|56889.6|56764.6|56869.8|56744.8|56894.2|56769.2|56869.8|56744.8|32
1615403000000|2021-03-10 19:03:20|56869.9|56744.9|56880.4|56755.4|56882.3|56757.3|56869.9|56744.9|28
1615403010000|2021-03-10 19:03:30|56881|56756|56883.4|56758.4|56884.7|56759.7|56879.6|56754.6|25
1615403020000|2021-03-10 19:03:40|56882.6|56757.6|56888.3|56763.3|56889.9|56764.9|56881.4|56756.4|30
1615403030000|2021-03-10 19:03:50|56889.6|56764.6|56765.7|56640.7|56891.8|56766.8|56751.9|56626.9|38
1615403040000|2021-03-10 19:04:00|56755.7|56630.7|56772.5|56647.5|56772.5|56647.5|56734.3|56609.3|39
1615403050000|2021-03-10 19:04:10|56772.2|56647.2|56751|56626|56775.9|56650.9|56740|56615|40
1615403060000|2021-03-10 19:04:20|56748.9|56623.9|56718.7|56593.7|56751.5|56626.5|56710.6|56585.6|36
1615403070000|2021-03-10 19:04:30|56715.6|56590.6|56715.1|56590.1|56733.7|56608.7|56702.9|56577.9|37
1615403080000|2021-03-10 19:04:40|56716.9|56591.9|56754.9|56629.9|56754.9|56629.9|56716.9|56591.9|39
1615403090000|2021-03-10 19:04:50|56754.2|56629.2|56760.7|56635.7|56772.3|56647.3|56753.1|56628.1|35
1615403100000|2021-03-10 19:05:00|56761.5|56636.5|56746.5|56621.5|56761.5|56636.5|56743.8|56618.8|34
1615403110000|2021-03-10 19:05:10|56745.6|56620.6|56742.1|56617.1|56745.6|56620.6|56732.8|56607.8|36
1615403120000|2021-03-10 19:05:20|56742.8|56617.8|56752.5|56627.5|56763.5|56638.5|56742.8|56617.8|32
1615403130000|2021-03-10 19:05:30|56754|56629|56819.6|56694.6|56820.3|56695.3|56754|56629|37
1615403140000|2021-03-10 19:05:40|56819.7|56694.7|56845.5|56720.5|56846.3|56721.3|56819.7|56694.7|36
1615403150000|2021-03-10 19:05:50|56845.8|56720.8|56823|56698|56845.8|56720.8|56823|56698|38
1615403160000|2021-03-10 19:06:00|56824.4|56699.4|56807.1|56682.1|56824.4|56699.4|56792.5|56667.5|35
1615403170000|2021-03-10 19:06:10|56810.1|56685.1|56812.6|56687.6|56816|56691|56805.3|56680.3|33
1615403180000|2021-03-10 19:06:20|56813.7|56688.7|56808.9|56683.9|56815.4|56690.4|56802.6|56677.6|31
1615403190000|2021-03-10 19:06:30|56807.7|56682.7|56837.5|56712.5|56838.5|56713.5|56807.7|56682.7|36
1615403200000|2021-03-10 19:06:40|56836.3|56711.3|56842|56717|56842.5|56717.5|56830.2|56705.2|35
1615403210000|2021-03-10 19:06:50|56843.2|56718.2|56827.7|56702.7|56850.3|56725.3|56827.6|56702.6|36
1615403220000|2021-03-10 19:07:00|56827.2|56702.2|56829.6|56704.6|56829.6|56704.6|56820.2|56695.2|36
1615403230000|2021-03-10 19:07:10|56830.1|56705.1|56804|56679|56836.4|56711.4|56787.3|56662.3|34
1615403240000|2021-03-10 19:07:20|56803|56678|56801.5|56676.5|56803.6|56678.6|56787.4|56662.4|34
1615403250000|2021-03-10 19:07:30|56800.5|56675.5|56818.3|56693.3|56821.9|56696.9|56798.9|56673.9|33
1615403260000|2021-03-10 19:07:40|56818.4|56693.4|56833.2|56708.2|56837.9|56712.9|56816.7|56691.7|32
1615403270000|2021-03-10 19:07:50|56833.3|56708.3|56836.4|56711.4|56839|56714|56830.1|56705.1|36
1615403280000|2021-03-10 19:08:00|56834.9|56709.9|56842.9|56717.9|56844.9|56719.9|56834.6|56709.6|27
1615403290000|2021-03-10 19:08:10|56846|56721|56867.7|56742.7|56867.7|56742.7|56842.3|56717.3|28
1615403300000|2021-03-10 19:08:20|56868.6|56743.6|56869.9|56744.9|56870.4|56745.4|56856.8|56731.8|27
1615403310000|2021-03-10 19:08:30|56868.5|56743.5|56865.5|56740.5|56870.6|56745.6|56864|56739|26
1615403320000|2021-03-10 19:08:40|56865.6|56740.6|56896.7|56771.7|56898.9|56773.9|56865.6|56740.6|37
1615403330000|2021-03-10 19:08:50|56899.3|56774.3|56905.6|56780.6|56906.1|56781.1|56897.2|56772.2|34
1615403340000|2021-03-10 19:09:00|56907|56782|56905.9|56780.9|56911.1|56786.1|56901.8|56776.8|32
1615403350000|2021-03-10 19:09:10|56904.7|56779.7|56884.9|56759.9|56905.8|56780.8|56881.6|56756.6|35
1615403360000|2021-03-10 19:09:20|56884.7|56759.7|56864.7|56739.7|56885.3|56760.3|56864.7|56739.7|30
1615403370000|2021-03-10 19:09:30|56864|56739|56899.4|56774.4|56899.4|56774.4|56859|56734|29
1615403380000|2021-03-10 19:09:40|56915|56790|56934.7|56809.7|56962.2|56837.2|56915|56790|34
1615403390000|2021-03-10 19:09:50|56934.1|56809.1|56921.2|56796.2|56935.6|56810.6|56919.8|56794.8|39
1615403400000|2021-03-10 19:10:00|56921|56796|56918.3|56793.3|56921|56796|56914.4|56789.4|29
1615403410000|2021-03-10 19:10:10|56918.9|56793.9|56946.6|56821.6|56946.6|56821.6|56918|56793|38
1615403420000|2021-03-10 19:10:20|56946.4|56821.4|56949.8|56824.8|56950.5|56825.5|56940.4|56815.4|33
1615403430000|2021-03-10 19:10:30|56948.7|56823.7|56973|56848|56973|56848|56948.7|56823.7|38
1615403440000|2021-03-10 19:10:40|56974|56849|56970.8|56845.8|56974|56849|56961.4|56836.4|36
1615403450000|2021-03-10 19:10:50|56970.9|56845.9|56992.8|56867.8|56993.2|56868.2|56965.8|56840.8|34
1615403460000|2021-03-10 19:11:00|56992.7|56867.7|57032|56907|57032|56907|56992.7|56867.7|36
1615403470000|2021-03-10 19:11:10|57038|56913|57007.2|56882.2|57042.5|56917.5|57006.4|56881.4|36
1615403480000|2021-03-10 19:11:20|57004.5|56879.5|57002.3|56877.3|57016.6|56891.6|56997.7|56872.7|36
1615403490000|2021-03-10 19:11:30|57003.3|56878.3|57066.6|56941.6|57066.6|56941.6|57003.3|56878.3|31
1615403500000|2021-03-10 19:11:40|57069.6|56944.6|57065.7|56940.7|57090.3|56965.3|57065.7|56940.7|37
1615403510000|2021-03-10 19:11:50|57066.3|56941.3|57086|56961|57086|56961|57062.5|56937.5|37
1615403520000|2021-03-10 19:12:00|57085.2|56960.2|57105.4|56980.4|57105.4|56980.4|57083.5|56958.5|39
1615403530000|2021-03-10 19:12:10|57104.6|56979.6|57109.9|56984.9|57109.9|56984.9|57090.6|56965.6|36
1615403540000|2021-03-10 19:12:20|57107.4|56982.4|57107.3|56982.3|57112.1|56987.1|57097.7|56972.7|39
1615403550000|2021-03-10 19:12:30|57107.2|56982.2|57108|56983|57115.7|56990.7|57103.5|56978.5|39
1615403560000|2021-03-10 19:12:40|57107.3|56982.3|57110.8|56985.8|57126.4|57001.4|57104.2|56979.2|39
1615403570000|2021-03-10 19:12:50|57111.1|56986.1|57126.5|57001.5|57131.2|57006.2|57111|56986|37
1615403580000|2021-03-10 19:13:00|57125.9|57000.9|57150.9|57025.9|57153.6|57028.6|57125.9|57000.9|34
1615403590000|2021-03-10 19:13:10|57152.6|57027.6|57159.6|57034.6|57159.8|57034.8|57146.9|57021.9|33
1615403600000|2021-03-10 19:13:20|57159.7|57034.7|57163.8|57038.8|57164|57039|57152.7|57027.7|29
1615403610000|2021-03-10 19:13:30|57163.9|57038.9|57264.7|57139.7|57267.4|57142.4|57154.1|57029.1|31
1615403620000|2021-03-10 19:13:40|57263.8|57138.8|57320.7|57195.7|57323|57198|57263.8|57138.8|39
1615403630000|2021-03-10 19:13:50|57320.5|57195.5|57343.8|57218.8|57355.4|57230.4|57317.2|57192.2|38
1615403640000|2021-03-10 19:14:00|57343.7|57218.7|57286.9|57161.9|57347.1|57222.1|57277.3|57152.3|38
1615403650000|2021-03-10 19:14:10|57284.2|57159.2|57276.9|57151.9|57296.1|57171.1|57273.4|57148.4|40
1615403660000|2021-03-10 19:14:20|57282.6|57157.6|57289.5|57164.5|57290.2|57165.2|57281.4|57156.4|37
1615403670000|2021-03-10 19:14:30|57290.9|57165.9|57330|57205|57330|57205|57290.9|57165.9|34
1615403680000|2021-03-10 19:14:40|57332|57207|57343.5|57218.5|57352|57227|57331.5|57206.5|36
1615403690000|2021-03-10 19:14:50|57344.2|57219.2|57357.1|57232.1|57357.1|57232.1|57340.6|57215.6|34
1615403700000|2021-03-10 19:15:00|57356.6|57231.6|57376.8|57251.8|57377.1|57252.1|57353.4|57228.4|27
1615403710000|2021-03-10 19:15:10|57379.1|57254.1|57391.2|57266.2|57393.5|57268.5|57375.6|57250.6|26
1615403720000|2021-03-10 19:15:20|57392.7|57267.7|57359.8|57234.8|57396.1|57271.1|57359.1|57234.1|33
1615403730000|2021-03-10 19:15:30|57361|57236|57378.9|57253.9|57383.1|57258.1|57347.2|57222.2|37
1615403740000|2021-03-10 19:15:40|57380.2|57255.2|57394.2|57269.2|57394.2|57269.2|57373.6|57248.6|38
1615403750000|2021-03-10 19:15:50|57393.4|57268.4|57393.6|57268.6|57406.9|57281.9|57392.6|57267.6|36
1615403760000|2021-03-10 19:16:00|57393.1|57268.1|57388.8|57263.8|57396.7|57271.7|57386|57261|38
1615403770000|2021-03-10 19:16:10|57389.4|57264.4|57293|57168|57389.4|57264.4|57292.9|57167.9|39
1615403780000|2021-03-10 19:16:20|57296|57171|57275.2|57150.2|57296|57171|57254|57129|38
1615403790000|2021-03-10 19:16:30|57273|57148|57277.4|57152.4|57281|57156|57273|57148|37
1615403800000|2021-03-10 19:16:40|57279.5|57154.5|57302|57177|57305|57180|57279.5|57154.5|32
1615403810000|2021-03-10 19:16:50|57304.7|57179.7|57297.7|57172.7|57312.1|57187.1|57296.2|57171.2|30
1615403820000|2021-03-10 19:17:00|57297.2|57172.2|57275|57150|57301.6|57176.6|57275|57150|31
1615403830000|2021-03-10 19:17:10|57271.2|57146.2|57237.1|57112.1|57273.9|57148.9|57226.8|57101.8|34
1615403840000|2021-03-10 19:17:20|57236.6|57111.6|57259.9|57134.9|57267.7|57142.7|57236.6|57111.6|36
1615403850000|2021-03-10 19:17:30|57259.4|57134.4|57259.9|57134.9|57268.6|57143.6|57255.2|57130.2|34
1615403860000|2021-03-10 19:17:40|57262.8|57137.8|57296.2|57171.2|57296.5|57171.5|57261.6|57136.6|37
1615403870000|2021-03-10 19:17:50|57296.1|57171.1|57322.5|57197.5|57335.9|57210.9|57296.1|57171.1|38
1615403880000|2021-03-10 19:18:00|57326.4|57201.4|57336.2|57211.2|57351|57226|57324.6|57199.6|36
1615403890000|2021-03-10 19:18:10|57336.4|57211.4|57345.1|57220.1|57351.2|57226.2|57336.4|57211.4|32
1615403900000|2021-03-10 19:18:20|57345.7|57220.7|57337.7|57212.7|57352|57227|57329.1|57204.1|32
1615403910000|2021-03-10 19:18:30|57337|57212|57346.9|57221.9|57346.9|57221.9|57335.2|57210.2|35
1615403920000|2021-03-10 19:18:40|57351.5|57226.5|57330.9|57205.9|57357.2|57232.2|57330.9|57205.9|32
1615403930000|2021-03-10 19:18:50|57328.2|57203.2|57332.1|57207.1|57337.7|57212.7|57328.2|57203.2|35
1615403940000|2021-03-10 19:19:00|57326.8|57201.8|57336.1|57211.1|57336.1|57211.1|57315.5|57190.5|33
1615403950000|2021-03-10 19:19:10|57335.7|57210.7|57352.7|57227.7|57353.2|57228.2|57335.7|57210.7|37
1615403960000|2021-03-10 19:19:20|57352.5|57227.5|57354.2|57229.2|57356.3|57231.3|57350.8|57225.8|31
1615403970000|2021-03-10 19:19:30|57355.5|57230.5|57360.6|57235.6|57360.6|57235.6|57340.4|57215.4|37
1615403980000|2021-03-10 19:19:40|57360.5|57235.5|57362.9|57237.9|57366.9|57241.9|57360.5|57235.5|28
1615403990000|2021-03-10 19:19:50|57362|57237|57358.5|57233.5|57362|57237|57347.6|57222.6|29
1615404000000|2021-03-10 19:20:00|57362.1|57237.1|57373.6|57248.6|57373.6|57248.6|57362|57237|35
1615404010000|2021-03-10 19:20:10|57373.3|57248.3|57376.2|57251.2|57378.1|57253.1|57358.8|57233.8|37
1615404020000|2021-03-10 19:20:20|57375.6|57250.6|57421|57296|57443.8|57318.8|57375.6|57250.6|37
1615404030000|2021-03-10 19:20:30|57407|57282|57421.6|57296.6|57421.9|57296.9|57391.9|57266.9|39
1615404040000|2021-03-10 19:20:40|57422.5|57297.5|57399|57274|57423.6|57298.6|57398.5|57273.5|39
1615404050000|2021-03-10 19:20:50|57400.1|57275.1|57420.2|57295.2|57421.4|57296.4|57397.9|57272.9|37
1615404060000|2021-03-10 19:21:00|57420.3|57295.3|57364.1|57239.1|57420.3|57295.3|57356.1|57231.1|38
1615404070000|2021-03-10 19:21:10|57367|57242|57393.9|57268.9|57401.1|57276.1|57367|57242|38
1615404080000|2021-03-10 19:21:20|57391.4|57266.4|57397.7|57272.7|57403.4|57278.4|57388.6|57263.6|37
1615404090000|2021-03-10 19:21:30|57396.9|57271.9|57380.3|57255.3|57401.1|57276.1|57380.2|57255.2|37
1615404100000|2021-03-10 19:21:40|57380.2|57255.2|57385.9|57260.9|57388|57263|57378.1|57253.1|34
1615404110000|2021-03-10 19:21:50|57390.4|57265.4|57400.1|57275.1|57400.1|57275.1|57390.4|57265.4|35
1615404120000|2021-03-10 19:22:00|57401.2|57276.2|57371.2|57246.2|57405.6|57280.6|57368.8|57243.8|38
1615404130000|2021-03-10 19:22:10|57371.1|57246.1|57352.4|57227.4|57373|57248|57351.6|57226.6|34
1615404140000|2021-03-10 19:22:20|57352.3|57227.3|57321.8|57196.8|57354.4|57229.4|57313.3|57188.3|36
1615404150000|2021-03-10 19:22:30|57316.8|57191.8|57267.9|57142.9|57326.6|57201.6|57267.9|57142.9|39
1615404160000|2021-03-10 19:22:40|57267.6|57142.6|57281.1|57156.1|57289.5|57164.5|57265.6|57140.6|39
1615404170000|2021-03-10 19:22:50|57282.2|57157.2|57289|57164|57298.2|57173.2|57281.2|57156.2|32
1615404180000|2021-03-10 19:23:00|57287.7|57162.7|57284|57159|57287.8|57162.8|57271.7|57146.7|36
1615404190000|2021-03-10 19:23:10|57284.2|57159.2|57313.5|57188.5|57316.8|57191.8|57284.2|57159.2|37
1615404200000|2021-03-10 19:23:20|57314.1|57189.1|57328.1|57203.1|57338.8|57213.8|57313.9|57188.9|38
1615404210000|2021-03-10 19:23:30|57326.3|57201.3|57322.3|57197.3|57326.3|57201.3|57314.6|57189.6|38
1615404220000|2021-03-10 19:23:40|57320.7|57195.7|57296|57171|57320.7|57195.7|57296|57171|37
1615404230000|2021-03-10 19:23:50|57296.3|57171.3|57305.4|57180.4|57308.3|57183.3|57296.3|57171.3|32
1615404240000|2021-03-10 19:24:00|57306|57181|57321.8|57196.8|57326.9|57201.9|57304.4|57179.4|35
1615404250000|2021-03-10 19:24:10|57320.1|57195.1|57317.6|57192.6|57326.9|57201.9|57314.4|57189.4|32
1615404260000|2021-03-10 19:24:20|57318.3|57193.3|57321.6|57196.6|57322.9|57197.9|57318.3|57193.3|31
1615404270000|2021-03-10 19:24:30|57321.5|57196.5|57312.7|57187.7|57322.1|57197.1|57311.2|57186.2|27
1615404280000|2021-03-10 19:24:40|57315.2|57190.2|57302.4|57177.4|57315.2|57190.2|57300.8|57175.8|33
1615404290000|2021-03-10 19:24:50|57302.3|57177.3|57300.8|57175.8|57303.6|57178.6|57296.3|57171.3|27
1615404300000|2021-03-10 19:25:00|57301.6|57176.6|57284.4|57159.4|57301.6|57176.6|57267.4|57142.4|40
1615404310000|2021-03-10 19:25:10|57284.9|57159.9|57270.9|57145.9|57284.9|57159.9|57270.9|57145.9|34
1615404320000|2021-03-10 19:25:20|57272.3|57147.3|57280.3|57155.3|57280.3|57155.3|57261.5|57136.5|37
1615404330000|2021-03-10 19:25:30|57280.1|57155.1|57298.6|57173.6|57298.6|57173.6|57280.1|57155.1|37
1615404340000|2021-03-10 19:25:40|57298.2|57173.2|57288.8|57163.8|57298.7|57173.7|57284.9|57159.9|30
1615404350000|2021-03-10 19:25:50|57287.9|57162.9|57275.9|57150.9|57291.3|57166.3|57272.6|57147.6|34
1615404360000|2021-03-10 19:26:00|57276.2|57151.2|57274.8|57149.8|57276.3|57151.3|57271.2|57146.2|37
1615404370000|2021-03-10 19:26:10|57275|57150|57274.7|57149.7|57281.8|57156.8|57272.5|57147.5|35
1615404380000|2021-03-10 19:26:20|57276|57151|57278.1|57153.1|57279.3|57154.3|57274.8|57149.8|32
1615404390000|2021-03-10 19:26:30|57278|57153|57279.2|57154.2|57280.7|57155.7|57276.9|57151.9|30
1615404400000|2021-03-10 19:26:40|57278.1|57153.1|57276.2|57151.2|57278.4|57153.4|57274.2|57149.2|27
1615404410000|2021-03-10 19:26:50|57275.7|57150.7|57275.3|57150.3|57276.6|57151.6|57274.1|57149.1|27
1615404420000|2021-03-10 19:27:00|57275.2|57150.2|57249.2|57124.2|57275.2|57150.2|57247.7|57122.7|35
1615404430000|2021-03-10 19:27:10|57247.9|57122.9|57136.1|57011.1|57249.2|57124.2|57121.6|56996.6|39
1615404440000|2021-03-10 19:27:20|57131.9|57006.9|57111.2|56986.2|57187.9|57062.9|57111.2|56986.2|40
1615404450000|2021-03-10 19:27:30|57112.3|56987.3|57118.6|56993.6|57124|56999|57085.8|56960.8|38
1615404460000|2021-03-10 19:27:40|57117.5|56992.5|57128.8|57003.8|57139.6|57014.6|57117.5|56992.5|40
1615404470000|2021-03-10 19:27:50|57127.9|57002.9|57152.3|57027.3|57156.7|57031.7|57127.5|57002.5|37
1615404480000|2021-03-10 19:28:00|57156.4|57031.4|57172.6|57047.6|57174.1|57049.1|57151|57026|37
1615404490000|2021-03-10 19:28:10|57177.1|57052.1|57133.9|57008.9|57177.1|57052.1|57133.2|57008.2|38
1615404500000|2021-03-10 19:28:20|57133|57008|57145.4|57020.4|57146.2|57021.2|57132.9|57007.9|35
1615404510000|2021-03-10 19:28:30|57147.1|57022.1|57162.1|57037.1|57169.6|57044.6|57146.6|57021.6|38
1615404520000|2021-03-10 19:28:40|57159.1|57034.1|57159.4|57034.4|57170|57045|57159.1|57034.1|31
1615404530000|2021-03-10 19:28:50|57157.3|57032.3|57179.5|57054.5|57181.1|57056.1|57157.3|57032.3|37
1615404540000|2021-03-10 19:29:00|57179.1|57054.1|57172.6|57047.6|57179.1|57054.1|57171.6|57046.6|36
1615404550000|2021-03-10 19:29:10|57173.9|57048.9|57167|57042|57180.4|57055.4|57167|57042|33
1615404560000|2021-03-10 19:29:20|57168.9|57043.9|57128.2|57003.2|57178|57053|57128.2|57003.2|38
1615404570000|2021-03-10 19:29:30|57129.2|57004.2|57124.5|56999.5|57137.7|57012.7|57123.6|56998.6|31
1615404580000|2021-03-10 19:29:40|57126.7|57001.7|57127|57002|57140.2|57015.2|57118.7|56993.7|38
1615404590000|2021-03-10 19:29:50|57126.4|57001.4|57124.8|56999.8|57132|57007|57120.8|56995.8|37
1615404600000|2021-03-10 19:30:00|57122.8|56997.8|57119.4|56994.4|57136.1|57011.1|57117.4|56992.4|35
1615404610000|2021-03-10 19:30:10|57119.6|56994.6|57125.4|57000.4|57133.8|57008.8|57116.1|56991.1|26
1615404620000|2021-03-10 19:30:20|57123.8|56998.8|57110|56985|57123.8|56998.8|57108.1|56983.1|30
1615404630000|2021-03-10 19:30:30|57109.8|56984.8|57101.2|56976.2|57110.4|56985.4|57096.4|56971.4|33
1615404640000|2021-03-10 19:30:40|57101.1|56976.1|57076.9|56951.9|57102.1|56977.1|57075.2|56950.2|39
1615404650000|2021-03-10 19:30:50|57076.3|56951.3|57052.1|56927.1|57076.3|56951.3|57045.8|56920.8|39
1615404660000|2021-03-10 19:31:00|57051.8|56926.8|57091.6|56966.6|57091.6|56966.6|57039.6|56914.6|38
1615404670000|2021-03-10 19:31:10|57091|56966|57068.3|56943.3|57098.7|56973.7|57067.5|56942.5|36
1615404680000|2021-03-10 19:31:20|57073.9|56948.9|57080.2|56955.2|57091.6|56966.6|57072.6|56947.6|39
1615404690000|2021-03-10 19:31:30|57080.3|56955.3|57107.2|56982.2|57107.2|56982.2|57080.3|56955.3|35
1615404700000|2021-03-10 19:31:40|57107.3|56982.3|57114|56989|57121.6|56996.6|57104.8|56979.8|35
1615404710000|2021-03-10 19:31:50|57114.6|56989.6|57132.8|57007.8|57134.7|57009.7|57114.6|56989.6|37
1615404720000|2021-03-10 19:32:00|57126.8|57001.8|57157.8|57032.8|57157.8|57032.8|57126.8|57001.8|34
1615404730000|2021-03-10 19:32:10|57156.7|57031.7|57158.3|57033.3|57176.6|57051.6|57156.7|57031.7|36
1615404740000|2021-03-10 19:32:20|57159.1|57034.1|57128.3|57003.3|57159.9|57034.9|57128.3|57003.3|36
1615404750000|2021-03-10 19:32:30|57128|57003|57127.2|57002.2|57129.9|57004.9|57125.8|57000.8|31
1615404760000|2021-03-10 19:32:40|57127.5|57002.5|57120.5|56995.5|57131.3|57006.3|57120.5|56995.5|34
1615404770000|2021-03-10 19:32:50|57121.1|56996.1|57122.6|56997.6|57128.8|57003.8|57120.4|56995.4|29
1615404780000|2021-03-10 19:33:00|57123.5|56998.5|57157.4|57032.4|57159.4|57034.4|57122.3|56997.3|29
1615404790000|2021-03-10 19:33:10|57164.1|57039.1|57187.1|57062.1|57190.8|57065.8|57164.1|57039.1|40
1615404800000|2021-03-10 19:33:20|57185.9|57060.9|57155.3|57030.3|57188.8|57063.8|57152.4|57027.4|32
1615404810000|2021-03-10 19:33:30|57157|57032|57125.8|57000.8|57157|57032|57125.8|57000.8|33
1615404820000|2021-03-10 19:33:40|57122.4|56997.4|57119|56994|57126.6|57001.6|57111.7|56986.7|40
1615404830000|2021-03-10 19:33:50|57118.7|56993.7|57105.3|56980.3|57119.4|56994.4|57093|56968|32
1615404840000|2021-03-10 19:34:00|57107.3|56982.3|57122.4|56997.4|57123.4|56998.4|57107.3|56982.3|33
1615404850000|2021-03-10 19:34:10|57123|56998|57125.2|57000.2|57125.2|57000.2|57122.4|56997.4|28
1615404860000|2021-03-10 19:34:20|57125.9|57000.9|57124.6|56999.6|57128.4|57003.4|57122.9|56997.9|37
1615404870000|2021-03-10 19:34:30|57125.3|57000.3|57154.7|57029.7|57161.4|57036.4|57125.3|57000.3|36
1615404880000|2021-03-10 19:34:40|57156.5|57031.5|57155.1|57030.1|57160|57035|57153|57028|36
1615404890000|2021-03-10 19:34:50|57154.7|57029.7|57150.4|57025.4|57154.7|57029.7|57144.2|57019.2|34
1615404900000|2021-03-10 19:35:00|57149.7|57024.7|57136.7|57011.7|57149.9|57024.9|57131.5|57006.5|30
1615404910000|2021-03-10 19:35:10|57137.5|57012.5|57138|57013|57138.3|57013.3|57134|57009|24
1615404920000|2021-03-10 19:35:20|57137.6|57012.6|57138.9|57013.9|57140.5|57015.5|57133.5|57008.5|29
1615404930000|2021-03-10 19:35:30|57139.8|57014.8|57136.7|57011.7|57142.2|57017.2|57135.9|57010.9|29
1615404940000|2021-03-10 19:35:40|57137|57012|57138.1|57013.1|57138.1|57013.1|57132.5|57007.5|30
1615404950000|2021-03-10 19:35:50|57138.8|57013.8|57132.8|57007.8|57138.8|57013.8|57132.1|57007.1|29
1615404960000|2021-03-10 19:36:00|57132.4|57007.4|57117.3|56992.3|57132.9|57007.9|57117.3|56992.3|24
1615404970000|2021-03-10 19:36:10|57117.9|56992.9|57111.4|56986.4|57117.9|56992.9|57110.7|56985.7|29
1615404980000|2021-03-10 19:36:20|57111.2|56986.2|57123|56998|57131.7|57006.7|57104.8|56979.8|33
1615404990000|2021-03-10 19:36:30|57123.7|56998.7|57128.3|57003.3|57128.7|57003.7|57117.7|56992.7|28
1615405000000|2021-03-10 19:36:40|57128.8|57003.8|57126.3|57001.3|57133.1|57008.1|57125.7|57000.7|33
1615405010000|2021-03-10 19:36:50|57123|56998|57111.3|56986.3|57127.1|57002.1|57110|56985|28
1615405020000|2021-03-10 19:37:00|57110|56985|57116.4|56991.4|57126.6|57001.6|57110|56985|29
1615405030000|2021-03-10 19:37:10|57116.1|56991.1|57099.4|56974.4|57116.1|56991.1|57097.3|56972.3|32
1615405040000|2021-03-10 19:37:20|57098.7|56973.7|57115.7|56990.7|57115.9|56990.9|57098|56973|30
1615405050000|2021-03-10 19:37:30|57114.9|56989.9|57130.2|57005.2|57130.3|57005.3|57113.3|56988.3|37
1615405060000|2021-03-10 19:37:40|57129.4|57004.4|57120.8|56995.8|57132.3|57007.3|57117.4|56992.4|33
1615405070000|2021-03-10 19:37:50|57117.9|56992.9|57102.5|56977.5|57121.7|56996.7|57102.5|56977.5|34
1615405080000|2021-03-10 19:38:00|57096.9|56971.9|57084.8|56959.8|57097|56972|57084.8|56959.8|22
1615405090000|2021-03-10 19:38:10|57085.6|56960.6|57074|56949|57085.6|56960.6|57071.2|56946.2|36
1615405100000|2021-03-10 19:38:20|57073.1|56948.1|57059.8|56934.8|57077.6|56952.6|57059.8|56934.8|29
1615405110000|2021-03-10 19:38:30|57059|56934|57057.5|56932.5|57060|56935|57053|56928|30
1615405120000|2021-03-10 19:38:40|57056.2|56931.2|57057.8|56932.8|57058.3|56933.3|57056.2|56931.2|23
1615405130000|2021-03-10 19:38:50|57057.1|56932.1|57057|56932|57059|56934|57056.8|56931.8|21
1615405140000|2021-03-10 19:39:00|57057.1|56932.1|57064.3|56939.3|57065.3|56940.3|57056.5|56931.5|27
1615405150000|2021-03-10 19:39:10|57064.5|56939.5|57068.6|56943.6|57073.3|56948.3|57063.5|56938.5|17
1615405160000|2021-03-10 19:39:20|57072.4|56947.4|57053.7|56928.7|57073.5|56948.5|57052.5|56927.5|29
1615405170000|2021-03-10 19:39:30|57055|56930|57042.2|56917.2|57057|56932|57041.5|56916.5|34
1615405180000|2021-03-10 19:39:40|57044.3|56919.3|57038.3|56913.3|57045.5|56920.5|57037.8|56912.8|35
1615405190000|2021-03-10 19:39:50|57038.2|56913.2|57057.7|56932.7|57059|56934|57021.1|56896.1|37
1615405200000|2021-03-10 19:40:00|57057.2|56932.2|57053.9|56928.9|57059.2|56934.2|57049.7|56924.7|34
1615405210000|2021-03-10 19:40:10|57053.2|56928.2|57059.6|56934.6|57061.1|56936.1|57053.2|56928.2|35
1615405220000|2021-03-10 19:40:20|57059.2|56934.2|57061.1|56936.1|57061.1|56936.1|57053.4|56928.4|32
1615405230000|2021-03-10 19:40:30|57061.5|56936.5|57073.8|56948.8|57073.8|56948.8|57061.5|56936.5|30
1615405240000|2021-03-10 19:40:40|57072.9|56947.9|57078.9|56953.9|57085.5|56960.5|57072.8|56947.8|31
1615405250000|2021-03-10 19:40:50|57079.3|56954.3|57084.5|56959.5|57087.1|56962.1|57078.5|56953.5|34
1615405260000|2021-03-10 19:41:00|57085.1|56960.1|57084|56959|57088.2|56963.2|57077.5|56952.5|26
1615405270000|2021-03-10 19:41:10|57083.6|56958.6|57081.4|56956.4|57085.4|56960.4|57080.6|56955.6|22
1615405280000|2021-03-10 19:41:20|57081.3|56956.3|57081.7|56956.7|57085.6|56960.6|57081.3|56956.3|18
1615405290000|2021-03-10 19:41:30|57079.9|56954.9|57064.7|56939.7|57082.7|56957.7|57063.4|56938.4|28
1615405300000|2021-03-10 19:41:40|57064.6|56939.6|57051.7|56926.7|57069.3|56944.3|57051.7|56926.7|27
1615405310000|2021-03-10 19:41:50|57052.5|56927.5|57041.2|56916.2|57056.8|56931.8|57041.2|56916.2|25
1615405320000|2021-03-10 19:42:00|57041.3|56916.3|57041.5|56916.5|57063.5|56938.5|57036.1|56911.1|33
1615405330000|2021-03-10 19:42:10|57039.8|56914.8|57018.5|56893.5|57045.6|56920.6|57010.1|56885.1|28
1615405340000|2021-03-10 19:42:20|57020.2|56895.2|56970.4|56845.4|57023.8|56898.8|56970.4|56845.4|34
1615405350000|2021-03-10 19:42:30|56970|56845|56917.5|56792.5|56971.2|56846.2|56917.5|56792.5|40
1615405360000|2021-03-10 19:42:40|56916|56791|56912|56787|56923.3|56798.3|56901.2|56776.2|40
1615405370000|2021-03-10 19:42:50|56912.6|56787.6|56904|56779|56921|56796|56904|56779|34
1615405380000|2021-03-10 19:43:00|56904.3|56779.3|56928.1|56803.1|56933.5|56808.5|56903.6|56778.6|36
1615405390000|2021-03-10 19:43:10|56929.2|56804.2|56917.9|56792.9|56932.2|56807.2|56917.1|56792.1|31
1615405400000|2021-03-10 19:43:20|56914.8|56789.8|56872.1|56747.1|56914.8|56789.8|56871.1|56746.1|33
1615405410000|2021-03-10 19:43:30|56871.9|56746.9|56881.6|56756.6|56881.6|56756.6|56870.1|56745.1|35
1615405420000|2021-03-10 19:43:40|56884.5|56759.5|56876.5|56751.5|56888.1|56763.1|56875.6|56750.6|37
1615405430000|2021-03-10 19:43:50|56876.7|56751.7|56880.1|56755.1|56880.1|56755.1|56871.2|56746.2|37
1615405440000|2021-03-10 19:44:00|56878.9|56753.9|56908.7|56783.7|56908.7|56783.7|56876.8|56751.8|37
1615405450000|2021-03-10 19:44:10|56909.2|56784.2|56917.1|56792.1|56918|56793|56907.8|56782.8|31
1615405460000|2021-03-10 19:44:20|56916.2|56791.2|56927.7|56802.7|56929|56804|56916.2|56791.2|26
1615405470000|2021-03-10 19:44:30|56939.3|56814.3|56932.1|56807.1|56939.3|56814.3|56929.4|56804.4|39
1615405480000|2021-03-10 19:44:40|56929.2|56804.2|56916.2|56791.2|56932.5|56807.5|56904.1|56779.1|36
1615405490000|2021-03-10 19:44:50|56912|56787|56890.1|56765.1|56912|56787|56889.3|56764.3|38
1615405500000|2021-03-10 19:45:00|56893.8|56768.8|56898.1|56773.1|56900.3|56775.3|56880.5|56755.5|40
1615405510000|2021-03-10 19:45:10|56894.4|56769.4|56908.2|56783.2|56908.2|56783.2|56893.9|56768.9|36
1615405520000|2021-03-10 19:45:20|56911.3|56786.3|56933.8|56808.8|56936|56811|56910.2|56785.2|39
1615405530000|2021-03-10 19:45:30|56932.4|56807.4|56933.2|56808.2|56940|56815|56929.9|56804.9|38
1615405540000|2021-03-10 19:45:40|56933.7|56808.7|56944.7|56819.7|56945.9|56820.9|56933.7|56808.7|29
1615405550000|2021-03-10 19:45:50|56945.1|56820.1|56946.3|56821.3|56963|56838|56945.1|56820.1|33
1615405560000|2021-03-10 19:46:00|56950.1|56825.1|56973.3|56848.3|56973.5|56848.5|56941.5|56816.5|37
1615405570000|2021-03-10 19:46:10|56972.6|56847.6|56975.1|56850.1|56976.8|56851.8|56971.3|56846.3|32
1615405580000|2021-03-10 19:46:20|56975.3|56850.3|56990.2|56865.2|56990.2|56865.2|56975.3|56850.3|33
1615405590000|2021-03-10 19:46:30|56987.1|56862.1|56988.2|56863.2|56998.1|56873.1|56985|56860|32
1615405600000|2021-03-10 19:46:40|56987.4|56862.4|56988.4|56863.4|56988.8|56863.8|56985.8|56860.8|19
1615405610000|2021-03-10 19:46:50|56988.9|56863.9|56996|56871|56998.5|56873.5|56988.9|56863.9|29
1615405620000|2021-03-10 19:47:00|56995.1|56870.1|56998|56873|56998|56873|56992.6|56867.6|32
1615405630000|2021-03-10 19:47:10|56997.4|56872.4|57002.2|56877.2|57002.2|56877.2|56993.9|56868.9|30
1615405640000|2021-03-10 19:47:20|57000.6|56875.6|56996.8|56871.8|57002.4|56877.4|56996.8|56871.8|26
1615405650000|2021-03-10 19:47:30|56996|56871|57002.9|56877.9|57004.6|56879.6|56995.9|56870.9|26
1615405660000|2021-03-10 19:47:40|57003.4|56878.4|57011.5|56886.5|57011.5|56886.5|57003.4|56878.4|27
1615405670000|2021-03-10 19:47:50|57014.2|56889.2|57021.2|56896.2|57023.3|56898.3|57013.3|56888.3|33
1615405680000|2021-03-10 19:48:00|57021.7|56896.7|57034.9|56909.9|57034.9|56909.9|57020|56895|26
1615405690000|2021-03-10 19:48:10|57034.6|56909.6|57042|56917|57044.9|56919.9|57034|56909|34
1615405700000|2021-03-10 19:48:20|57041.3|56916.3|57045.5|56920.5|57047.9|56922.9|57041.3|56916.3|33
1615405710000|2021-03-10 19:48:30|57047.1|56922.1|57054.6|56929.6|57054.6|56929.6|57044|56919|32
1615405720000|2021-03-10 19:48:40|57054|56929|57049.3|56924.3|57056.7|56931.7|57048.5|56923.5|25
1615405730000|2021-03-10 19:48:50|57050.1|56925.1|57063.3|56938.3|57064.9|56939.9|57049.9|56924.9|38
1615405740000|2021-03-10 19:49:00|57063.7|56938.7|57090.6|56965.6|57090.6|56965.6|57063.6|56938.6|34
1615405750000|2021-03-10 19:49:10|57093.7|56968.7|57084|56959|57100.3|56975.3|57081.5|56956.5|30
1615405760000|2021-03-10 19:49:20|57084.6|56959.6|57093.9|56968.9|57094.8|56969.8|57084.6|56959.6|33
1615405770000|2021-03-10 19:49:30|57093.5|56968.5|57082.5|56957.5|57093.5|56968.5|57082.5|56957.5|29
1615405780000|2021-03-10 19:49:40|57088.7|56963.7|57097.5|56972.5|57097.5|56972.5|57080.7|56955.7|33
1615405790000|2021-03-10 19:49:50|57097.7|56972.7|57115.5|56990.5|57119.1|56994.1|57097.7|56972.7|31
1615405800000|2021-03-10 19:50:00|57119.6|56994.6|57125.5|57000.5|57127.5|57002.5|57118.2|56993.2|35
1615405810000|2021-03-10 19:50:10|57125.1|57000.1|57119.6|56994.6|57125.7|57000.7|57118.8|56993.8|29
1615405820000|2021-03-10 19:50:20|57119|56994|57109.8|56984.8|57122.9|56997.9|57104.5|56979.5|33
1615405830000|2021-03-10 19:50:30|57109.9|56984.9|57121.8|56996.8|57122.6|56997.6|57109.9|56984.9|34
1615405840000|2021-03-10 19:50:40|57121.7|56996.7|57119.6|56994.6|57125.5|57000.5|57117.7|56992.7|37
1615405850000|2021-03-10 19:50:50|57119.7|56994.7|57104.6|56979.6|57120.1|56995.1|57104|56979|34
1615405860000|2021-03-10 19:51:00|57104.4|56979.4|57068.4|56943.4|57105.7|56980.7|57068.4|56943.4|34
1615405870000|2021-03-10 19:51:10|57061.6|56936.6|56984.7|56859.7|57061.6|56936.6|56984.7|56859.7|37
1615405880000|2021-03-10 19:51:20|56982|56857|56975.1|56850.1|56989.4|56864.4|56969.3|56844.3|37
1615405890000|2021-03-10 19:51:30|56974.8|56849.8|56947.4|56822.4|56980.3|56855.3|56938.9|56813.9|40
1615405900000|2021-03-10 19:51:40|56946.2|56821.2|56942.4|56817.4|56946.9|56821.9|56932.2|56807.2|40
1615405910000|2021-03-10 19:51:50|56940.9|56815.9|56940.9|56815.9|56943.4|56818.4|56932.4|56807.4|33
1615405920000|2021-03-10 19:52:00|56941.1|56816.1|56956.1|56831.1|56957.7|56832.7|56937.4|56812.4|32
1615405930000|2021-03-10 19:52:10|56956.2|56831.2|56960.6|56835.6|56960.6|56835.6|56943.1|56818.1|34
1615405940000|2021-03-10 19:52:20|56959.8|56834.8|56936.1|56811.1|56963.5|56838.5|56936.1|56811.1|36
1615405950000|2021-03-10 19:52:30|56936.4|56811.4|56955.9|56830.9|56957.6|56832.6|56935.7|56810.7|32
1615405960000|2021-03-10 19:52:40|56955.1|56830.1|56958.4|56833.4|56961.8|56836.8|56954.9|56829.9|25
1615405970000|2021-03-10 19:52:50|56958|56833|56967.3|56842.3|56981.7|56856.7|56958|56833|30
1615405980000|2021-03-10 19:53:00|56964.7|56839.7|56971.4|56846.4|56981.7|56856.7|56963|56838|37
1615405990000|2021-03-10 19:53:10|56976|56851|56966.2|56841.2|56976|56851|56960.2|56835.2|31
1615406000000|2021-03-10 19:53:20|56969.2|56844.2|56968|56843|56971.9|56846.9|56966.2|56841.2|34
1615406010000|2021-03-10 19:53:30|56969.6|56844.6|56946.3|56821.3|56971.1|56846.1|56944.3|56819.3|32
1615406020000|2021-03-10 19:53:40|56945.2|56820.2|56941.1|56816.1|56945.2|56820.2|56938.2|56813.2|33
1615406030000|2021-03-10 19:53:50|56939.5|56814.5|56943.4|56818.4|56944.1|56819.1|56939|56814|27
1615406040000|2021-03-10 19:54:00|56943.2|56818.2|56891.4|56766.4|56946.7|56821.7|56889.1|56764.1|35
1615406050000|2021-03-10 19:54:10|56896.8|56771.8|56896.4|56771.4|56905.1|56780.1|56889.1|56764.1|39
1615406060000|2021-03-10 19:54:20|56895.9|56770.9|56912.1|56787.1|56912.1|56787.1|56894.5|56769.5|37
1615406070000|2021-03-10 19:54:30|56914.4|56789.4|56915.5|56790.5|56917.8|56792.8|56899.4|56774.4|32
1615406080000|2021-03-10 19:54:40|56915.2|56790.2|56907.7|56782.7|56915.2|56790.2|56907.4|56782.4|14
1615406090000|2021-03-10 19:54:50|56909.1|56784.1|56896.4|56771.4|56909.1|56784.1|56896|56771|29
1615406100000|2021-03-10 19:55:00|56896.3|56771.3|56885.6|56760.6|56896.9|56771.9|56885.6|56760.6|29
1615406110000|2021-03-10 19:55:10|56885.4|56760.4|56880.1|56755.1|56886.3|56761.3|56877.7|56752.7|28
1615406120000|2021-03-10 19:55:20|56878.9|56753.9|56859.4|56734.4|56882.4|56757.4|56859|56734|37
1615406130000|2021-03-10 19:55:30|56859.6|56734.6|56849.7|56724.7|56860.3|56735.3|56849.7|56724.7|29
1615406140000|2021-03-10 19:55:40|56848|56723|56849.9|56724.9|56853|56728|56844.8|56719.8|32
1615406150000|2021-03-10 19:55:50|56850.2|56725.2|56862.4|56737.4|56863.3|56738.3|56850.2|56725.2|32
1615406160000|2021-03-10 19:56:00|56861.1|56736.1|56841.2|56716.2|56871.8|56746.8|56837.1|56712.1|38
1615406170000|2021-03-10 19:56:10|56842.3|56717.3|56828|56703|56845.5|56720.5|56825.3|56700.3|31
1615406180000|2021-03-10 19:56:20|56827.5|56702.5|56829.8|56704.8|56830.6|56705.6|56807.3|56682.3|39
1615406190000|2021-03-10 19:56:30|56830|56705|56806.3|56681.3|56830|56705|56805.4|56680.4|36
1615406200000|2021-03-10 19:56:40|56807.3|56682.3|56805.5|56680.5|56811.4|56686.4|56803.9|56678.9|36
1615406210000|2021-03-10 19:56:50|56805.9|56680.9|56788.3|56663.3|56806.5|56681.5|56787.4|56662.4|34
1615406220000|2021-03-10 19:57:00|56788.4|56663.4|56814.6|56689.6|56814.6|56689.6|56788.4|56663.4|33
1615406230000|2021-03-10 19:57:10|56814.9|56689.9|56832.9|56707.9|56832.9|56707.9|56814.9|56689.9|35
1615406240000|2021-03-10 19:57:20|56831.6|56706.6|56829|56704|56835.4|56710.4|56823|56698|34
1615406250000|2021-03-10 19:57:30|56828.8|56703.8|56855.7|56730.7|56855.7|56730.7|56828.7|56703.7|38
1615406260000|2021-03-10 19:57:40|56856.5|56731.5|56863.1|56738.1|56864.7|56739.7|56853.7|56728.7|39
1615406270000|2021-03-10 19:57:50|56865.5|56740.5|56843.3|56718.3|56873.5|56748.5|56843.2|56718.2|35
1615406280000|2021-03-10 19:58:00|56843.2|56718.2|56829.5|56704.5|56844.3|56719.3|56816.4|56691.4|39
1615406290000|2021-03-10 19:58:10|56828.2|56703.2|56819.3|56694.3|56833.2|56708.2|56817.4|56692.4|32
1615406300000|2021-03-10 19:58:20|56818.1|56693.1|56818.4|56693.4|56819.5|56694.5|56816.9|56691.9|20
1615406310000|2021-03-10 19:58:30|56819.8|56694.8|56817.1|56692.1|56819.9|56694.9|56816.3|56691.3|18
1615406320000|2021-03-10 19:58:40|56817.9|56692.9|56813.1|56688.1|56817.9|56692.9|56808|56683|33
1615406330000|2021-03-10 19:58:50|56814.7|56689.7|56815.3|56690.3|56816.2|56691.2|56813.4|56688.4|33
1615406340000|2021-03-10 19:59:00|56815.2|56690.2|56813.5|56688.5|56818.4|56693.4|56812.3|56687.3|27
1615406350000|2021-03-10 19:59:10|56813.2|56688.2|56805.7|56680.7|56813.3|56688.3|56804.9|56679.9|25
1615406360000|2021-03-10 19:59:20|56805.8|56680.8|56776.1|56651.1|56805.8|56680.8|56776.1|56651.1|21
1615406370000|2021-03-10 19:59:30|56770.9|56645.9|56761|56636|56770.9|56645.9|56756.6|56631.6|33
1615406380000|2021-03-10 19:59:40|56765.8|56640.8|56797.4|56672.4|56799.1|56674.1|56765.8|56640.8|36
1615406390000|2021-03-10 19:59:50|56792.6|56667.6|56806.2|56681.2|56806.2|56681.2|56786.3|56661.3|38
1615406400000|2021-03-10 20:00:00|56808|56683|56818.3|56693.3|56824.7|56699.7|56806.3|56681.3|39
1615406410000|2021-03-10 20:00:10|56817.1|56692.1|56837.3|56712.3|56838.2|56713.2|56817.1|56692.1|33
1615406420000|2021-03-10 20:00:20|56835.6|56710.6|56854.4|56729.4|56855.1|56730.1|56832.1|56707.1|31
1615406430000|2021-03-10 20:00:30|56854.8|56729.8|56814.7|56689.7|56868.1|56743.1|56813|56688|34
1615406440000|2021-03-10 20:00:40|56813.4|56688.4|56770.5|56645.5|56818.9|56693.9|56769.4|56644.4|38
1615406450000|2021-03-10 20:00:50|56771.4|56646.4|56760.6|56635.6|56775.5|56650.5|56758.9|56633.9|38
1615406460000|2021-03-10 20:01:00|56759.6|56634.6|56767.7|56642.7|56774.8|56649.8|56759.6|56634.6|38
1615406470000|2021-03-10 20:01:10|56766.9|56641.9|56774.8|56649.8|56774.9|56649.9|56766.3|56641.3|32
1615406480000|2021-03-10 20:01:20|56774.6|56649.6|56766.2|56641.2|56775.8|56650.8|56763.8|56638.8|38
1615406490000|2021-03-10 20:01:30|56767.5|56642.5|56656.3|56531.3|56768.5|56643.5|56633.8|56508.8|38
1615406500000|2021-03-10 20:01:40|56673.1|56548.1|56681.7|56556.7|56720.3|56595.3|56673.1|56548.1|39
1615406510000|2021-03-10 20:01:50|56683.3|56558.3|56671.4|56546.4|56693.7|56568.7|56671.4|56546.4|39
1615406520000|2021-03-10 20:02:00|56669.2|56544.2|56687.8|56562.8|56711.1|56586.1|56669.2|56544.2|40
1615406530000|2021-03-10 20:02:10|56686.8|56561.8|56688.2|56563.2|56688.2|56563.2|56675|56550|39
1615406540000|2021-03-10 20:02:20|56688.5|56563.5|56686.3|56561.3|56692.6|56567.6|56681.1|56556.1|34
1615406550000|2021-03-10 20:02:30|56686.4|56561.4|56693.5|56568.5|56693.5|56568.5|56681.5|56556.5|27
1615406560000|2021-03-10 20:02:40|56699.6|56574.6|56761.9|56636.9|56764.5|56639.5|56699.6|56574.6|38
1615406570000|2021-03-10 20:02:50|56762.7|56637.7|56728.5|56603.5|56762.7|56637.7|56728.5|56603.5|37
1615406580000|2021-03-10 20:03:00|56726.4|56601.4|56694.1|56569.1|56728.2|56603.2|56690.2|56565.2|37
1615406590000|2021-03-10 20:03:10|56699.3|56574.3|56709.4|56584.4|56709.4|56584.4|56695.7|56570.7|35
1615406600000|2021-03-10 20:03:20|56712.3|56587.3|56724.1|56599.1|56727.5|56602.5|56705.4|56580.4|37
1615406610000|2021-03-10 20:03:30|56723.9|56598.9|56738.6|56613.6|56750.5|56625.5|56723.9|56598.9|35
1615406620000|2021-03-10 20:03:40|56738.5|56613.5|56746.3|56621.3|56746.3|56621.3|56730.7|56605.7|35
1615406630000|2021-03-10 20:03:50|56745.9|56620.9|56748.9|56623.9|56759.5|56634.5|56734|56609|38
1615406640000|2021-03-10 20:04:00|56748.8|56623.8|56756.3|56631.3|56756.8|56631.8|56745.2|56620.2|35
1615406650000|2021-03-10 20:04:10|56754.6|56629.6|56774.2|56649.2|56789|56664|56754.6|56629.6|37
1615406660000|2021-03-10 20:04:20|56768.8|56643.8|56756.5|56631.5|56768.8|56643.8|56755.1|56630.1|34
1615406670000|2021-03-10 20:04:30|56756.4|56631.4|56764.5|56639.5|56765.4|56640.4|56756.4|56631.4|30
1615406680000|2021-03-10 20:04:40|56764.2|56639.2|56766.3|56641.3|56768.1|56643.1|56764.1|56639.1|26
1615406690000|2021-03-10 20:04:50|56766.8|56641.8|56807.7|56682.7|56807.7|56682.7|56766.3|56641.3|21
1615406700000|2021-03-10 20:05:00|56807.8|56682.8|56813.3|56688.3|56814.6|56689.6|56794.5|56669.5|33
1615406710000|2021-03-10 20:05:10|56812.7|56687.7|56805.8|56680.8|56817.2|56692.2|56805.8|56680.8|34
1615406720000|2021-03-10 20:05:20|56806.2|56681.2|56786.4|56661.4|56806.2|56681.2|56780.5|56655.5|33
1615406730000|2021-03-10 20:05:30|56787.5|56662.5|56790.7|56665.7|56793.1|56668.1|56781.4|56656.4|37
1615406740000|2021-03-10 20:05:40|56791.9|56666.9|56801.2|56676.2|56801.9|56676.9|56786.8|56661.8|26
1615406750000|2021-03-10 20:05:50|56805.5|56680.5|56836.2|56711.2|56836.2|56711.2|56805.5|56680.5|35
1615406760000|2021-03-10 20:06:00|56840.4|56715.4|56908.7|56783.7|56908.7|56783.7|56840.4|56715.4|38
1615406770000|2021-03-10 20:06:10|56909|56784|56939.2|56814.2|56942.3|56817.3|56907|56782|37
1615406780000|2021-03-10 20:06:20|56937.2|56812.2|56895.6|56770.6|56941.2|56816.2|56895.6|56770.6|37
1615406790000|2021-03-10 20:06:30|56891.5|56766.5|56891|56766|56901.4|56776.4|56889.1|56764.1|38
1615406800000|2021-03-10 20:06:40|56897.3|56772.3|56941.6|56816.6|56942.3|56817.3|56897.3|56772.3|38
1615406810000|2021-03-10 20:06:50|56940.2|56815.2|56918.4|56793.4|56956.9|56831.9|56917.5|56792.5|38
1615406820000|2021-03-10 20:07:00|56917.5|56792.5|56897|56772|56917.5|56792.5|56895.7|56770.7|39
1615406830000|2021-03-10 20:07:10|56897.7|56772.7|56925.9|56800.9|56925.9|56800.9|56894.4|56769.4|38
1615406840000|2021-03-10 20:07:20|56924.5|56799.5|56928.6|56803.6|56930.6|56805.6|56918.6|56793.6|33
1615406850000|2021-03-10 20:07:30|56930.6|56805.6|56936.8|56811.8|56937.3|56812.3|56926.4|56801.4|31
1615406860000|2021-03-10 20:07:40|56938.3|56813.3|56942.8|56817.8|56947.5|56822.5|56938.2|56813.2|33
1615406870000|2021-03-10 20:07:50|56942.4|56817.4|56931.9|56806.9|56943.9|56818.9|56927.2|56802.2|37
1615406880000|2021-03-10 20:08:00|56932.1|56807.1|56962.4|56837.4|56962.4|56837.4|56930.8|56805.8|37
1615406890000|2021-03-10 20:08:10|56962.7|56837.7|56956.2|56831.2|56963.6|56838.6|56954|56829|31
1615406900000|2021-03-10 20:08:20|56956.5|56831.5|56942.8|56817.8|56956.6|56831.6|56942.8|56817.8|29
1615406910000|2021-03-10 20:08:30|56944.2|56819.2|56928.1|56803.1|56945.5|56820.5|56922.2|56797.2|35
1615406920000|2021-03-10 20:08:40|56925.9|56800.9|56913.1|56788.1|56926.8|56801.8|56909.2|56784.2|31
1615406930000|2021-03-10 20:08:50|56912.8|56787.8|56902.1|56777.1|56912.8|56787.8|56901.7|56776.7|30
1615406940000|2021-03-10 20:09:00|56901.4|56776.4|56928.1|56803.1|56933.3|56808.3|56899.8|56774.8|32
1615406950000|2021-03-10 20:09:10|56926.6|56801.6|56900.7|56775.7|56926.6|56801.6|56899.4|56774.4|33
1615406960000|2021-03-10 20:09:20|56899.5|56774.5|56896.7|56771.7|56899.5|56774.5|56895.4|56770.4|24
1615406970000|2021-03-10 20:09:30|56896|56771|56912.9|56787.9|56915|56790|56895.6|56770.6|33
1615406980000|2021-03-10 20:09:40|56911.4|56786.4|56917.3|56792.3|56918.2|56793.2|56909.9|56784.9|32
1615406990000|2021-03-10 20:09:50|56917.9|56792.9|56921.1|56796.1|56935.5|56810.5|56917.9|56792.9|27
1615407000000|2021-03-10 20:10:00|56920.8|56795.8|56907.6|56782.6|56925.2|56800.2|56907|56782|31
1615407010000|2021-03-10 20:10:10|56905.9|56780.9|56898.4|56773.4|56905.9|56780.9|56891.1|56766.1|33
1615407020000|2021-03-10 20:10:20|56898.3|56773.3|56868.2|56743.2|56898.3|56773.3|56866.1|56741.1|30
1615407030000|2021-03-10 20:10:30|56863.4|56738.4|56863.5|56738.5|56864.9|56739.9|56850.6|56725.6|35
1615407040000|2021-03-10 20:10:40|56863.4|56738.4|56857.8|56732.8|56883.1|56758.1|56851|56726|37
1615407050000|2021-03-10 20:10:50|56859|56734|56834|56709|56859|56734|56832.8|56707.8|32
1615407060000|2021-03-10 20:11:00|56833.6|56708.6|56826.4|56701.4|56833.6|56708.6|56826|56701|29
1615407070000|2021-03-10 20:11:10|56832.2|56707.2|56810.1|56685.1|56833.7|56708.7|56806.3|56681.3|33
1615407080000|2021-03-10 20:11:20|56804.3|56679.3|56799.9|56674.9|56808.3|56683.3|56799.2|56674.2|36
1615407090000|2021-03-10 20:11:30|56800.3|56675.3|56798.1|56673.1|56805|56680|56798.1|56673.1|34
1615407100000|2021-03-10 20:11:40|56797.1|56672.1|56806.6|56681.6|56811.9|56686.9|56797.1|56672.1|33
1615407110000|2021-03-10 20:11:50|56806.9|56681.9|56800.7|56675.7|56806.9|56681.9|56799.2|56674.2|29
1615407120000|2021-03-10 20:12:00|56800.9|56675.9|56825.6|56700.6|56825.6|56700.6|56798.9|56673.9|32
1615407130000|2021-03-10 20:12:10|56827.2|56702.2|56847.8|56722.8|56854.7|56729.7|56827.2|56702.2|31
1615407140000|2021-03-10 20:12:20|56848.1|56723.1|56862.1|56737.1|56863.4|56738.4|56848.1|56723.1|31
1615407150000|2021-03-10 20:12:30|56863.8|56738.8|56871.5|56746.5|56872.2|56747.2|56863.8|56738.8|22
1615407160000|2021-03-10 20:12:40|56871.7|56746.7|56879.8|56754.8|56879.8|56754.8|56871.7|56746.7|31
1615407170000|2021-03-10 20:12:50|56880.1|56755.1|56866.4|56741.4|56880.1|56755.1|56863.9|56738.9|24
1615407180000|2021-03-10 20:13:00|56866.3|56741.3|56883.3|56758.3|56883.3|56758.3|56863.5|56738.5|25
1615407190000|2021-03-10 20:13:10|56883.8|56758.8|56888.9|56763.9|56888.9|56763.9|56881.4|56756.4|24
1615407200000|2021-03-10 20:13:20|56889.6|56764.6|56896.9|56771.9|56897.2|56772.2|56889.6|56764.6|36
1615407210000|2021-03-10 20:13:30|56896.6|56771.6|56913.8|56788.8|56913.8|56788.8|56892|56767|36
1615407220000|2021-03-10 20:13:40|56913.5|56788.5|56926.1|56801.1|56926.1|56801.1|56912.7|56787.7|35
1615407230000|2021-03-10 20:13:50|56926.5|56801.5|56886.8|56761.8|56929.2|56804.2|56886.8|56761.8|34
1615407240000|2021-03-10 20:14:00|56886.5|56761.5|56893.3|56768.3|56893.3|56768.3|56886.4|56761.4|32
1615407250000|2021-03-10 20:14:10|56893.6|56768.6|56869.1|56744.1|56893.9|56768.9|56866.1|56741.1|30
1615407260000|2021-03-10 20:14:20|56868|56743|56865.6|56740.6|56868.1|56743.1|56861.7|56736.7|27
1615407270000|2021-03-10 20:14:30|56865.4|56740.4|56808.5|56683.5|56876.3|56751.3|56803.1|56678.1|38
1615407280000|2021-03-10 20:14:40|56810.5|56685.5|56802|56677|56819.6|56694.6|56802|56677|34
1615407290000|2021-03-10 20:14:50|56802.8|56677.8|56798.2|56673.2|56804.1|56679.1|56796.6|56671.6|34
1615407300000|2021-03-10 20:15:00|56798.3|56673.3|56820.3|56695.3|56821.7|56696.7|56798.3|56673.3|33
1615407310000|2021-03-10 20:15:10|56821.2|56696.2|56812.1|56687.1|56824.3|56699.3|56808.8|56683.8|35
1615407320000|2021-03-10 20:15:20|56812|56687|56811.1|56686.1|56812|56687|56806.3|56681.3|33
1615407330000|2021-03-10 20:15:30|56813|56688|56766|56641|56816.1|56691.1|56766|56641|39
1615407340000|2021-03-10 20:15:40|56767.1|56642.1|56768.7|56643.7|56786|56661|56757|56632|37
1615407350000|2021-03-10 20:15:50|56771.1|56646.1|56760.9|56635.9|56778.7|56653.7|56757|56632|38
1615407360000|2021-03-10 20:16:00|56764.7|56639.7|56750.6|56625.6|56765.3|56640.3|56747|56622|32
1615407370000|2021-03-10 20:16:10|56749.4|56624.4|56691.3|56566.3|56749.4|56624.4|56689|56564|36
1615407380000|2021-03-10 20:16:20|56692.5|56567.5|56696.9|56571.9|56709.8|56584.8|56686.3|56561.3|35
1615407390000|2021-03-10 20:16:30|56698.8|56573.8|56628.6|56503.6|56699.7|56574.7|56626.5|56501.5|37
1615407400000|2021-03-10 20:16:40|56632.1|56507.1|56441.9|56316.9|56637.3|56512.3|56441.9|56316.9|38
1615407410000|2021-03-10 20:16:50|56443.8|56318.8|56541.8|56416.8|56541.8|56416.8|56417.3|56292.3|39
1615407420000|2021-03-10 20:17:00|56544.3|56419.3|56542.3|56417.3|56551.4|56426.4|56513.4|56388.4|39
1615407430000|2021-03-10 20:17:10|56542.2|56417.2|56521.3|56396.3|56542.7|56417.7|56516.4|56391.4|40
1615407440000|2021-03-10 20:17:20|56523.6|56398.6|56487.9|56362.9|56532.7|56407.7|56487.9|56362.9|38
1615407450000|2021-03-10 20:17:30|56488.3|56363.3|56440|56315|56491.5|56366.5|56438.6|56313.6|39
1615407460000|2021-03-10 20:17:40|56441.3|56316.3|56296.7|56171.7|56441.3|56316.3|56296.7|56171.7|39
1615407470000|2021-03-10 20:17:50|56299.5|56174.5|56255.6|56130.6|56301.7|56176.7|56254.8|56129.8|38
1615407480000|2021-03-10 20:18:00|56256|56131|56366.4|56241.4|56366.8|56241.8|56255.4|56130.4|40
1615407490000|2021-03-10 20:18:10|56365.6|56240.6|56414.7|56289.7|56428.6|56303.6|56365.6|56240.6|39
1615407500000|2021-03-10 20:18:20|56413.4|56288.4|56456.2|56331.2|56458.1|56333.1|56408.4|56283.4|38
1615407510000|2021-03-10 20:18:30|56453|56328|56490.3|56365.3|56525.9|56400.9|56447.5|56322.5|40
1615407520000|2021-03-10 20:18:40|56490.8|56365.8|56443.8|56318.8|56490.8|56365.8|56440.6|56315.6|36
1615407530000|2021-03-10 20:18:50|56443.5|56318.5|56449.4|56324.4|56466.1|56341.1|56441.8|56316.8|39
1615407540000|2021-03-10 20:19:00|56449.3|56324.3|56441.2|56316.2|56452.7|56327.7|56420.6|56295.6|38
1615407550000|2021-03-10 20:19:10|56442.2|56317.2|56463|56338|56463|56338|56442.2|56317.2|36
1615407560000|2021-03-10 20:19:20|56462.3|56337.3|56437.2|56312.2|56468.5|56343.5|56432.3|56307.3|33
1615407570000|2021-03-10 20:19:30|56440.9|56315.9|56417.1|56292.1|56451|56326|56411.2|56286.2|38
1615407580000|2021-03-10 20:19:40|56416.7|56291.7|56445|56320|56445.2|56320.2|56415.7|56290.7|34
1615407590000|2021-03-10 20:19:50|56445.5|56320.5|56467.6|56342.6|56469.6|56344.6|56445.5|56320.5|35
1615407600000|2021-03-10 20:20:00|56469.9|56344.9|56480.1|56355.1|56484.6|56359.6|56467.3|56342.3|37
1615407610000|2021-03-10 20:20:10|56482|56357|56500.3|56375.3|56502.2|56377.2|56481.9|56356.9|34
1615407620000|2021-03-10 20:20:20|56502.6|56377.6|56481.1|56356.1|56502.6|56377.6|56474.8|56349.8|38
1615407630000|2021-03-10 20:20:30|56483|56358|56483.1|56358.1|56486|56361|56477.3|56352.3|37
1615407640000|2021-03-10 20:20:40|56483.5|56358.5|56511.1|56386.1|56511.1|56386.1|56482.9|56357.9|33
1615407650000|2021-03-10 20:20:50|56517.5|56392.5|56535.3|56410.3|56535.3|56410.3|56517.5|56392.5|34
1615407660000|2021-03-10 20:21:00|56536.7|56411.7|56551.3|56426.3|56551.3|56426.3|56536.1|56411.1|33
1615407670000|2021-03-10 20:21:10|56552.2|56427.2|56549.5|56424.5|56557.9|56432.9|56543.6|56418.6|32
1615407680000|2021-03-10 20:21:20|56550.1|56425.1|56511.8|56386.8|56550.1|56425.1|56507.4|56382.4|36
1615407690000|2021-03-10 20:21:30|56509.1|56384.1|56487.4|56362.4|56510.8|56385.8|56487.4|56362.4|37
1615407700000|2021-03-10 20:21:40|56483.7|56358.7|56444.1|56319.1|56486.3|56361.3|56443.7|56318.7|32
1615407710000|2021-03-10 20:21:50|56442.4|56317.4|56458.2|56333.2|56467.4|56342.4|56435.8|56310.8|38
1615407720000|2021-03-10 20:22:00|56462|56337|56500.7|56375.7|56504.3|56379.3|56462|56337|39
1615407730000|2021-03-10 20:22:10|56505.1|56380.1|56501.8|56376.8|56507.1|56382.1|56490.6|56365.6|35
1615407740000|2021-03-10 20:22:20|56503|56378|56499|56374|56509.1|56384.1|56490.7|56365.7|35
1615407750000|2021-03-10 20:22:30|56498.5|56373.5|56500.2|56375.2|56501.5|56376.5|56473.2|56348.2|40
1615407760000|2021-03-10 20:22:40|56499.9|56374.9|56492.6|56367.6|56499.9|56374.9|56481.9|56356.9|36
1615407770000|2021-03-10 20:22:50|56492|56367|56471.3|56346.3|56497|56372|56471.3|56346.3|30
1615407780000|2021-03-10 20:23:00|56470.8|56345.8|56493.8|56368.8|56493.8|56368.8|56467.9|56342.9|32
1615407790000|2021-03-10 20:23:10|56492.5|56367.5|56475|56350|56510.4|56385.4|56473.7|56348.7|33
1615407800000|2021-03-10 20:23:20|56475.2|56350.2|56503.8|56378.8|56510.7|56385.7|56475.2|56350.2|32
1615407810000|2021-03-10 20:23:30|56502.3|56377.3|56484.4|56359.4|56502.3|56377.3|56481.9|56356.9|29
1615407820000|2021-03-10 20:23:40|56486|56361|56473.9|56348.9|56486|56361|56471.8|56346.8|27
1615407830000|2021-03-10 20:23:50|56474.6|56349.6|56432.6|56307.6|56474.6|56349.6|56432.1|56307.1|32
1615407840000|2021-03-10 20:24:00|56432.7|56307.7|56456.5|56331.5|56458.2|56333.2|56431.5|56306.5|38
1615407850000|2021-03-10 20:24:10|56456.3|56331.3|56461.5|56336.5|56461.5|56336.5|56446.1|56321.1|36
1615407860000|2021-03-10 20:24:20|56463.2|56338.2|56464.5|56339.5|56477.4|56352.4|56463.2|56338.2|39
1615407870000|2021-03-10 20:24:30|56464.3|56339.3|56483.5|56358.5|56483.5|56358.5|56463.2|56338.2|31
1615407880000|2021-03-10 20:24:40|56484.1|56359.1|56504|56379|56504|56379|56483.3|56358.3|32
1615407890000|2021-03-10 20:24:50|56505|56380|56510|56385|56511.4|56386.4|56504.8|56379.8|24
1615407900000|2021-03-10 20:25:00|56510.9|56385.9|56528.7|56403.7|56529.7|56404.7|56510.4|56385.4|30
1615407910000|2021-03-10 20:25:10|56528.5|56403.5|56528.7|56403.7|56543.7|56418.7|56527.9|56402.9|34
1615407920000|2021-03-10 20:25:20|56530.1|56405.1|56551.1|56426.1|56551.1|56426.1|56520.3|56395.3|30
1615407930000|2021-03-10 20:25:30|56552.8|56427.8|56569.8|56444.8|56571.4|56446.4|56552.8|56427.8|33
1615407940000|2021-03-10 20:25:40|56571|56446|56556.9|56431.9|56571.2|56446.2|56545.1|56420.1|34
1615407950000|2021-03-10 20:25:50|56556|56431|56553.6|56428.6|56566.3|56441.3|56545.8|56420.8|38
1615407960000|2021-03-10 20:26:00|56553.9|56428.9|56598.3|56473.3|56600.2|56475.2|56552.4|56427.4|35
1615407970000|2021-03-10 20:26:10|56598|56473|56619.5|56494.5|56623.5|56498.5|56598|56473|29
1615407980000|2021-03-10 20:26:20|56621.1|56496.1|56612.6|56487.6|56626.5|56501.5|56604.4|56479.4|34
1615407990000|2021-03-10 20:26:30|56614.1|56489.1|56628.5|56503.5|56628.5|56503.5|56613.6|56488.6|40
1615408000000|2021-03-10 20:26:40|56628.2|56503.2|56632|56507|56632|56507|56627|56502|25
1615408010000|2021-03-10 20:26:50|56631.2|56506.2|56610.2|56485.2|56632.8|56507.8|56610.2|56485.2|38
1615408020000|2021-03-10 20:27:00|56615.2|56490.2|56630.5|56505.5|56630.5|56505.5|56610.2|56485.2|24
1615408030000|2021-03-10 20:27:10|56630.6|56505.6|56654.5|56529.5|56655.4|56530.4|56630.6|56505.6|28
1615408040000|2021-03-10 20:27:20|56653.7|56528.7|56649.9|56524.9|56653.7|56528.7|56622.3|56497.3|34
1615408050000|2021-03-10 20:27:30|56650|56525|56655.7|56530.7|56660.8|56535.8|56649.9|56524.9|31
1615408060000|2021-03-10 20:27:40|56656.1|56531.1|56636.1|56511.1|56656.1|56531.1|56631.6|56506.6|37
1615408070000|2021-03-10 20:27:50|56636.6|56511.6|56643.7|56518.7|56651|56526|56636.6|56511.6|38
1615408080000|2021-03-10 20:28:00|56643.1|56518.1|56634.4|56509.4|56648.7|56523.7|56634.4|56509.4|35
1615408090000|2021-03-10 20:28:10|56634.8|56509.8|56614.9|56489.9|56634.8|56509.8|56613.4|56488.4|35
1615408100000|2021-03-10 20:28:20|56613.1|56488.1|56603.2|56478.2|56618.1|56493.1|56602.8|56477.8|36
1615408110000|2021-03-10 20:28:30|56601.2|56476.2|56604.7|56479.7|56610.4|56485.4|56598.4|56473.4|25
1615408120000|2021-03-10 20:28:40|56604.6|56479.6|56628.7|56503.7|56628.7|56503.7|56603|56478|25
1615408130000|2021-03-10 20:28:50|56629.1|56504.1|56637.5|56512.5|56638.7|56513.7|56628.7|56503.7|28
1615408140000|2021-03-10 20:29:00|56638.4|56513.4|56634.2|56509.2|56642.8|56517.8|56629.9|56504.9|28
1615408150000|2021-03-10 20:29:10|56635|56510|56642.3|56517.3|56642.3|56517.3|56635|56510|26
1615408160000|2021-03-10 20:29:20|56638.5|56513.5|56640.8|56515.8|56649|56524|56638.5|56513.5|30
1615408170000|2021-03-10 20:29:30|56641.4|56516.4|56649|56524|56650.9|56525.9|56640|56515|26
1615408180000|2021-03-10 20:29:40|56649.2|56524.2|56648.5|56523.5|56652.4|56527.4|56648.5|56523.5|26
1615408190000|2021-03-10 20:29:50|56648.4|56523.4|56659.3|56534.3|56659.3|56534.3|56648.4|56523.4|25
1615408200000|2021-03-10 20:30:00|56660|56535|56624.3|56499.3|56661|56536|56624.3|56499.3|32
1615408210000|2021-03-10 20:30:10|56623.9|56498.9|56583.5|56458.5|56627|56502|56577.7|56452.7|33
1615408220000|2021-03-10 20:30:20|56583.7|56458.7|56536|56411|56604.8|56479.8|56533.8|56408.8|38
1615408230000|2021-03-10 20:30:30|56532.6|56407.6|56527.1|56402.1|56532.6|56407.6|56511.5|56386.5|37
1615408240000|2021-03-10 20:30:40|56526.4|56401.4|56522.8|56397.8|56530.8|56405.8|56519.9|56394.9|32
1615408250000|2021-03-10 20:30:50|56523.3|56398.3|56530.6|56405.6|56530.6|56405.6|56511.7|56386.7|37
1615408260000|2021-03-10 20:31:00|56519.3|56394.3|56520.9|56395.9|56525.4|56400.4|56512.6|56387.6|37
1615408270000|2021-03-10 20:31:10|56520.6|56395.6|56547.4|56422.4|56547.4|56422.4|56519.9|56394.9|35
1615408280000|2021-03-10 20:31:20|56545.4|56420.4|56514.5|56389.5|56545.4|56420.4|56507.5|56382.5|36
1615408290000|2021-03-10 20:31:30|56513.8|56388.8|56507.3|56382.3|56513.8|56388.8|56506.2|56381.2|33
1615408300000|2021-03-10 20:31:40|56506.2|56381.2|56444.8|56319.8|56506.2|56381.2|56440.6|56315.6|38
1615408310000|2021-03-10 20:31:50|56444.3|56319.3|56440.4|56315.4|56455|56330|56436.3|56311.3|36
1615408320000|2021-03-10 20:32:00|56439.8|56314.8|56408.8|56283.8|56440.6|56315.6|56408.6|56283.6|38
1615408330000|2021-03-10 20:32:10|56409.4|56284.4|56409.3|56284.3|56417.8|56292.8|56382.6|56257.6|37
1615408340000|2021-03-10 20:32:20|56408.4|56283.4|56369.8|56244.8|56408.4|56283.4|56357.8|56232.8|36
1615408350000|2021-03-10 20:32:30|56370.3|56245.3|56438.7|56313.7|56438.7|56313.7|56367.9|56242.9|32
1615408360000|2021-03-10 20:32:40|56439.4|56314.4|56442.9|56317.9|56458.9|56333.9|56426.9|56301.9|35
1615408370000|2021-03-10 20:32:50|56443.8|56318.8|56402.7|56277.7|56444.1|56319.1|56402.7|56277.7|38
1615408380000|2021-03-10 20:33:00|56406.6|56281.6|56381.1|56256.1|56406.6|56281.6|56378.1|56253.1|38
1615408390000|2021-03-10 20:33:10|56380.7|56255.7|56378.9|56253.9|56385.8|56260.8|56374|56249|30
1615408400000|2021-03-10 20:33:20|56379.3|56254.3|56383.8|56258.8|56387|56262|56379.3|56254.3|31
1615408410000|2021-03-10 20:33:30|56382.6|56257.6|56388.7|56263.7|56389.4|56264.4|56382.6|56257.6|24
1615408420000|2021-03-10 20:33:40|56388.9|56263.9|56356.6|56231.6|56389.5|56264.5|56355.2|56230.2|29
1615408430000|2021-03-10 20:33:50|56356.7|56231.7|56259.5|56134.5|56357.4|56232.4|56249.9|56124.9|37
1615408440000|2021-03-10 20:34:00|56260.9|56135.9|56274.7|56149.7|56288.2|56163.2|56260.8|56135.8|39
1615408450000|2021-03-10 20:34:10|56280|56155|56287.8|56162.8|56296.4|56171.4|56280|56155|36
1615408460000|2021-03-10 20:34:20|56287.4|56162.4|56255.4|56130.4|56288.1|56163.1|56255.4|56130.4|38
1615408470000|2021-03-10 20:34:30|56255.3|56130.3|56253.6|56128.6|56255.3|56130.3|56247|56122|36
1615408480000|2021-03-10 20:34:40|56255.7|56130.7|56272|56147|56278.2|56153.2|56250.5|56125.5|34
1615408490000|2021-03-10 20:34:50|56271.2|56146.2|56265|56140|56275.5|56150.5|56262.7|56137.7|37
1615408500000|2021-03-10 20:35:00|56268.5|56143.5|56284.2|56159.2|56286.7|56161.7|56261.4|56136.4|36
1615408510000|2021-03-10 20:35:10|56289.9|56164.9|56309.6|56184.6|56319|56194|56287.8|56162.8|33
1615408520000|2021-03-10 20:35:20|56311|56186|56343.2|56218.2|56343.2|56218.2|56311|56186|37
1615408530000|2021-03-10 20:35:30|56342.5|56217.5|56352.2|56227.2|56353.6|56228.6|56342.5|56217.5|33
1615408540000|2021-03-10 20:35:40|56353.4|56228.4|56319.3|56194.3|56358|56233|56315.8|56190.8|37
1615408550000|2021-03-10 20:35:50|56312.4|56187.4|56306.7|56181.7|56320.6|56195.6|56303.1|56178.1|39
1615408560000|2021-03-10 20:36:00|56306|56181|56314.3|56189.3|56316.4|56191.4|56299.5|56174.5|32
1615408570000|2021-03-10 20:36:10|56314.2|56189.2|56331.9|56206.9|56331.9|56206.9|56310.8|56185.8|39
1615408580000|2021-03-10 20:36:20|56332.4|56207.4|56340.6|56215.6|56341.3|56216.3|56332.4|56207.4|29
1615408590000|2021-03-10 20:36:30|56346.4|56221.4|56355.6|56230.6|56355.6|56230.6|56344.9|56219.9|28
1615408600000|2021-03-10 20:36:40|56357|56232|56376.3|56251.3|56376.3|56251.3|56357|56232|28
1615408610000|2021-03-10 20:36:50|56375|56250|56391.3|56266.3|56394.2|56269.2|56372.8|56247.8|36
1615408620000|2021-03-10 20:37:00|56393.1|56268.1|56386.4|56261.4|56398.4|56273.4|56384.1|56259.1|22
1615408630000|2021-03-10 20:37:10|56385.7|56260.7|56384.2|56259.2|56385.7|56260.7|56369.5|56244.5|32
1615408640000|2021-03-10 20:37:20|56384.3|56259.3|56387.8|56262.8|56390.4|56265.4|56384.3|56259.3|36
1615408650000|2021-03-10 20:37:30|56388|56263|56392.5|56267.5|56393|56268|56386.1|56261.1|30
1615408660000|2021-03-10 20:37:40|56392.1|56267.1|56396.8|56271.8|56398|56273|56390.9|56265.9|18
1615408670000|2021-03-10 20:37:50|56397.4|56272.4|56374.5|56249.5|56399.3|56274.3|56367.4|56242.4|33
1615408680000|2021-03-10 20:38:00|56375.9|56250.9|56371.7|56246.7|56377.7|56252.7|56368.9|56243.9|26
1615408690000|2021-03-10 20:38:10|56371.2|56246.2|56335.6|56210.6|56373.4|56248.4|56335.6|56210.6|27
1615408700000|2021-03-10 20:38:20|56333.5|56208.5|56317.1|56192.1|56333.8|56208.8|56314.8|56189.8|36
1615408710000|2021-03-10 20:38:30|56319.1|56194.1|56339.5|56214.5|56340.9|56215.9|56316.8|56191.8|35
1615408720000|2021-03-10 20:38:40|56339.1|56214.1|56363.2|56238.2|56363.2|56238.2|56338.6|56213.6|32
1615408730000|2021-03-10 20:38:50|56363.4|56238.4|56368.3|56243.3|56371.4|56246.4|56358.7|56233.7|30
1615408740000|2021-03-10 20:39:00|56367.3|56242.3|56316.9|56191.9|56369.6|56244.6|56311.3|56186.3|33
1615408750000|2021-03-10 20:39:10|56316.3|56191.3|56307.8|56182.8|56317.7|56192.7|56305.7|56180.7|34
1615408760000|2021-03-10 20:39:20|56307.7|56182.7|56314.6|56189.6|56316.7|56191.7|56307.2|56182.2|34
1615408770000|2021-03-10 20:39:30|56314.3|56189.3|56318|56193|56318|56193|56311.8|56186.8|34
1615408780000|2021-03-10 20:39:40|56317.6|56192.6|56329.8|56204.8|56337|56212|56316.7|56191.7|31
1615408790000|2021-03-10 20:39:50|56327.5|56202.5|56314.5|56189.5|56328.1|56203.1|56312|56187|35
1615408800000|2021-03-10 20:40:00|56314.7|56189.7|56316.1|56191.1|56316.1|56191.1|56296|56171|38
1615408810000|2021-03-10 20:40:10|56315.7|56190.7|56334.2|56209.2|56334.2|56209.2|56315.7|56190.7|37
1615408820000|2021-03-10 20:40:20|56333.9|56208.9|56318.4|56193.4|56338.4|56213.4|56318.4|56193.4|30
1615408830000|2021-03-10 20:40:30|56315.3|56190.3|56340|56215|56340.1|56215.1|56310.2|56185.2|32
1615408840000|2021-03-10 20:40:40|56340.1|56215.1|56350.3|56225.3|56353.2|56228.2|56337.7|56212.7|30
1615408850000|2021-03-10 20:40:50|56350|56225|56352.6|56227.6|56356.4|56231.4|56333.2|56208.2|36
1615408860000|2021-03-10 20:41:00|56353.2|56228.2|56356.8|56231.8|56359.5|56234.5|56353.2|56228.2|31
1615408870000|2021-03-10 20:41:10|56357.5|56232.5|56350.8|56225.8|56358.9|56233.9|56350.8|56225.8|32
1615408880000|2021-03-10 20:41:20|56348.4|56223.4|56330.9|56205.9|56348.4|56223.4|56321.5|56196.5|31
1615408890000|2021-03-10 20:41:30|56329.6|56204.6|56343.9|56218.9|56343.9|56218.9|56327.8|56202.8|32
1615408900000|2021-03-10 20:41:40|56343.7|56218.7|56344.1|56219.1|56347.2|56222.2|56341|56216|31
1615408910000|2021-03-10 20:41:50|56346.8|56221.8|56421.1|56296.1|56440.4|56315.4|56346.8|56221.8|38
1615408920000|2021-03-10 20:42:00|56418.3|56293.3|56455.4|56330.4|56455.4|56330.4|56418.3|56293.3|34
1615408930000|2021-03-10 20:42:10|56454.7|56329.7|56463|56338|56467.8|56342.8|56438.4|56313.4|39
1615408940000|2021-03-10 20:42:20|56464.8|56339.8|56451.5|56326.5|56469.6|56344.6|56451.5|56326.5|30
1615408950000|2021-03-10 20:42:30|56447.3|56322.3|56417.9|56292.9|56447.3|56322.3|56415.9|56290.9|39
1615408960000|2021-03-10 20:42:40|56422|56297|56381.3|56256.3|56426|56301|56376.5|56251.5|32
1615408970000|2021-03-10 20:42:50|56384.4|56259.4|56389.7|56264.7|56389.7|56264.7|56383.5|56258.5|29
1615408980000|2021-03-10 20:43:00|56381.9|56256.9|56344.2|56219.2|56381.9|56256.9|56342|56217|35
1615408990000|2021-03-10 20:43:10|56343.3|56218.3|56343.5|56218.5|56358.8|56233.8|56343.3|56218.3|32
1615409000000|2021-03-10 20:43:20|56339.1|56214.1|56322.6|56197.6|56339.1|56214.1|56313.8|56188.8|33
1615409010000|2021-03-10 20:43:30|56323.1|56198.1|56320.1|56195.1|56332.2|56207.2|56319|56194|36
1615409020000|2021-03-10 20:43:40|56317.9|56192.9|56311.3|56186.3|56318|56193|56308.2|56183.2|35
1615409030000|2021-03-10 20:43:50|56309.2|56184.2|56291.5|56166.5|56309.5|56184.5|56291.3|56166.3|32
1615409040000|2021-03-10 20:44:00|56290.5|56165.5|56281.8|56156.8|56296.2|56171.2|56280.3|56155.3|26
1615409050000|2021-03-10 20:44:10|56281.7|56156.7|56251.4|56126.4|56281.7|56156.7|56248.3|56123.3|30
1615409060000|2021-03-10 20:44:20|56250.9|56125.9|56237.1|56112.1|56250.9|56125.9|56235.5|56110.5|32
1615409070000|2021-03-10 20:44:30|56233.6|56108.6|56196.1|56071.1|56233.6|56108.6|56196.1|56071.1|38
1615409080000|2021-03-10 20:44:40|56191.3|56066.3|56164.5|56039.5|56191.3|56066.3|56137.8|56012.8|38
1615409090000|2021-03-10 20:44:50|56163.6|56038.6|56125.7|56000.7|56165.2|56040.2|56125.7|56000.7|40
1615409100000|2021-03-10 20:45:00|56126.8|56001.8|56143.6|56018.6|56143.6|56018.6|56126.8|56001.8|38
1615409110000|2021-03-10 20:45:10|56146|56021|56224.9|56099.9|56224.9|56099.9|56146|56021|38
1615409120000|2021-03-10 20:45:20|56224.1|56099.1|56240.9|56115.9|56240.9|56115.9|56218.4|56093.4|40
1615409130000|2021-03-10 20:45:30|56238.9|56113.9|56255.3|56130.3|56276.7|56151.7|56238.9|56113.9|38
1615409140000|2021-03-10 20:45:40|56249.2|56124.2|56231.6|56106.6|56250.7|56125.7|56217|56092|33
1615409150000|2021-03-10 20:45:50|56236.1|56111.1|56260.2|56135.2|56266.8|56141.8|56234.2|56109.2|35
1615409160000|2021-03-10 20:46:00|56259.5|56134.5|56231.5|56106.5|56262.1|56137.1|56230.7|56105.7|36
1615409170000|2021-03-10 20:46:10|56233.2|56108.2|56215.4|56090.4|56236.1|56111.1|56200|56075|40
1615409180000|2021-03-10 20:46:20|56216|56091|56158.9|56033.9|56220.8|56095.8|56158.5|56033.5|39
1615409190000|2021-03-10 20:46:30|56156.4|56031.4|56181.7|56056.7|56184.6|56059.6|56156.4|56031.4|37
1615409200000|2021-03-10 20:46:40|56183|56058|56219.9|56094.9|56220.6|56095.6|56183|56058|38
1615409210000|2021-03-10 20:46:50|56218.9|56093.9|56247.5|56122.5|56254.7|56129.7|56218.9|56093.9|37
1615409220000|2021-03-10 20:47:00|56247.3|56122.3|56268.4|56143.4|56272.3|56147.3|56247.3|56122.3|35
1615409230000|2021-03-10 20:47:10|56267.1|56142.1|56266.8|56141.8|56277.2|56152.2|56262.7|56137.7|37
1615409240000|2021-03-10 20:47:20|56264|56139|56258|56133|56273.8|56148.8|56251.1|56126.1|36
1615409250000|2021-03-10 20:47:30|56259.2|56134.2|56273.3|56148.3|56275.1|56150.1|56257.6|56132.6|29
1615409260000|2021-03-10 20:47:40|56274|56149|56274.6|56149.6|56283|56158|56271.1|56146.1|32
1615409270000|2021-03-10 20:47:50|56275.8|56150.8|56223.4|56098.4|56275.8|56150.8|56223.4|56098.4|38
1615409280000|2021-03-10 20:48:00|56223.7|56098.7|56246.7|56121.7|56250.7|56125.7|56213.7|56088.7|38
1615409290000|2021-03-10 20:48:10|56247|56122|56273|56148|56273|56148|56247|56122|30
1615409300000|2021-03-10 20:48:20|56273.6|56148.6|56274.9|56149.9|56275.5|56150.5|56270.7|56145.7|13
1615409310000|2021-03-10 20:48:30|56275|56150|56296.9|56171.9|56298.2|56173.2|56273.7|56148.7|24
1615409320000|2021-03-10 20:48:40|56294.7|56169.7|56325.6|56200.6|56328.9|56203.9|56292.4|56167.4|34
1615409330000|2021-03-10 20:48:50|56327.3|56202.3|56341.4|56216.4|56342.1|56217.1|56323.1|56198.1|31
1615409340000|2021-03-10 20:49:00|56341.6|56216.6|56255.2|56130.2|56341.6|56216.6|56255.2|56130.2|38
1615409350000|2021-03-10 20:49:10|56255.3|56130.3|56314.7|56189.7|56314.7|56189.7|56255.3|56130.3|37
1615409360000|2021-03-10 20:49:20|56317.2|56192.2|56348.7|56223.7|56348.7|56223.7|56317.2|56192.2|34
1615409370000|2021-03-10 20:49:30|56349.7|56224.7|56336.3|56211.3|56355|56230|56321.6|56196.6|38
1615409380000|2021-03-10 20:49:40|56336.2|56211.2|56370.6|56245.6|56374|56249|56336.2|56211.2|37
1615409390000|2021-03-10 20:49:50|56370.3|56245.3|56383.9|56258.9|56383.9|56258.9|56370.3|56245.3|31
1615409400000|2021-03-10 20:50:00|56384.7|56259.7|56400.7|56275.7|56402.8|56277.8|56364.8|56239.8|34
1615409410000|2021-03-10 20:50:10|56401.9|56276.9|56466.9|56341.9|56467.2|56342.2|56399.6|56274.6|39
1615409420000|2021-03-10 20:50:20|56466.8|56341.8|56474|56349|56479.6|56354.6|56459.6|56334.6|36
1615409430000|2021-03-10 20:50:30|56471.7|56346.7|56507.3|56382.3|56512.6|56387.6|56471.7|56346.7|38
1615409440000|2021-03-10 20:50:40|56506.4|56381.4|56499.5|56374.5|56506.4|56381.4|56486.4|56361.4|37
1615409450000|2021-03-10 20:50:50|56499|56374|56522.6|56397.6|56522.6|56397.6|56495.3|56370.3|40
1615409460000|2021-03-10 20:51:00|56520.1|56395.1|56487.6|56362.6|56523.7|56398.7|56487.6|56362.6|32
1615409470000|2021-03-10 20:51:10|56486.9|56361.9|56473.5|56348.5|56486.9|56361.9|56472.6|56347.6|37
1615409480000|2021-03-10 20:51:20|56471.3|56346.3|56448.7|56323.7|56475.3|56350.3|56443.3|56318.3|39
1615409490000|2021-03-10 20:51:30|56450.8|56325.8|56439.2|56314.2|56461.8|56336.8|56437.9|56312.9|38
1615409500000|2021-03-10 20:51:40|56431|56306|56446.9|56321.9|56446.9|56321.9|56426.3|56301.3|34
1615409510000|2021-03-10 20:51:50|56446.2|56321.2|56463.7|56338.7|56464.3|56339.3|56446.2|56321.2|34
1615409520000|2021-03-10 20:52:00|56462.8|56337.8|56501.8|56376.8|56507.7|56382.7|56461.6|56336.6|38
1615409530000|2021-03-10 20:52:10|56502.4|56377.4|56501.6|56376.6|56517.4|56392.4|56499.1|56374.1|38
1615409540000|2021-03-10 20:52:20|56493.5|56368.5|56450.2|56325.2|56493.5|56368.5|56450.2|56325.2|40
1615409550000|2021-03-10 20:52:30|56449.8|56324.8|56472|56347|56484.3|56359.3|56448.5|56323.5|38
1615409560000|2021-03-10 20:52:40|56472.1|56347.1|56453.8|56328.8|56472.1|56347.1|56447.9|56322.9|36
1615409570000|2021-03-10 20:52:50|56452.8|56327.8|56503.3|56378.3|56503.6|56378.6|56452.6|56327.6|38
1615409580000|2021-03-10 20:53:00|56502.8|56377.8|56523.3|56398.3|56525.3|56400.3|56502.8|56377.8|38
1615409590000|2021-03-10 20:53:10|56523.8|56398.8|56479.8|56354.8|56523.8|56398.8|56479.8|56354.8|38
1615409600000|2021-03-10 20:53:20|56480|56355|56452.8|56327.8|56481.2|56356.2|56452.8|56327.8|31
1615409610000|2021-03-10 20:53:30|56453.1|56328.1|56444|56319|56458.8|56333.8|56444|56319|31
1615409620000|2021-03-10 20:53:40|56442.2|56317.2|56441.8|56316.8|56444.9|56319.9|56429.2|56304.2|39
1615409630000|2021-03-10 20:53:50|56439.4|56314.4|56432.5|56307.5|56439.4|56314.4|56430.9|56305.9|35
1615409640000|2021-03-10 20:54:00|56432.7|56307.7|56445.3|56320.3|56449.6|56324.6|56430.9|56305.9|36
1615409650000|2021-03-10 20:54:10|56446|56321|56434|56309|56446|56321|56434|56309|33
1615409660000|2021-03-10 20:54:20|56433.3|56308.3|56445.3|56320.3|56447.2|56322.2|56433.1|56308.1|30
1615409670000|2021-03-10 20:54:30|56445.1|56320.1|56446.9|56321.9|56454.5|56329.5|56441|56316|34
1615409680000|2021-03-10 20:54:40|56447.4|56322.4|56440.2|56315.2|56450.7|56325.7|56437.9|56312.9|32
1615409690000|2021-03-10 20:54:50|56440.3|56315.3|56429.8|56304.8|56441.1|56316.1|56429.3|56304.3|35
1615409700000|2021-03-10 20:55:00|56431.5|56306.5|56423.1|56298.1|56432.4|56307.4|56421.6|56296.6|30
1615409710000|2021-03-10 20:55:10|56421.9|56296.9|56412.2|56287.2|56423.3|56298.3|56405.3|56280.3|34
1615409720000|2021-03-10 20:55:20|56412.7|56287.7|56417.8|56292.8|56425.5|56300.5|56409.9|56284.9|36
1615409730000|2021-03-10 20:55:30|56417.4|56292.4|56405.6|56280.6|56417.9|56292.9|56401.1|56276.1|39
1615409740000|2021-03-10 20:55:40|56406.4|56281.4|56287.4|56162.4|56406.4|56281.4|56282.5|56157.5|37
1615409750000|2021-03-10 20:55:50|56287.7|56162.7|56303.4|56178.4|56336.1|56211.1|56281.3|56156.3|39
1615409760000|2021-03-10 20:56:00|56304.2|56179.2|56301|56176|56307.8|56182.8|56279.2|56154.2|36
1615409770000|2021-03-10 20:56:10|56301.1|56176.1|56296.2|56171.2|56301.3|56176.3|56276.9|56151.9|37
1615409780000|2021-03-10 20:56:20|56296.3|56171.3|56309.3|56184.3|56310.5|56185.5|56296.3|56171.3|35
1615409790000|2021-03-10 20:56:30|56306.7|56181.7|56330.3|56205.3|56330.3|56205.3|56306.7|56181.7|37
1615409800000|2021-03-10 20:56:40|56330.1|56205.1|56340.6|56215.6|56343.4|56218.4|56324.3|56199.3|37
1615409810000|2021-03-10 20:56:50|56340.9|56215.9|56379.3|56254.3|56380.2|56255.2|56338.9|56213.9|35
1615409820000|2021-03-10 20:57:00|56379.6|56254.6|56344.9|56219.9|56383|56258|56344.1|56219.1|36
1615409830000|2021-03-10 20:57:10|56344.2|56219.2|56339.2|56214.2|56344.2|56219.2|56328|56203|36
1615409840000|2021-03-10 20:57:20|56340.3|56215.3|56357.4|56232.4|56361|56236|56340.3|56215.3|35
1615409850000|2021-03-10 20:57:30|56356.7|56231.7|56370.2|56245.2|56370.6|56245.6|56356.2|56231.2|30
1615409860000|2021-03-10 20:57:40|56368.5|56243.5|56371.3|56246.3|56375.4|56250.4|56368.2|56243.2|38
1615409870000|2021-03-10 20:57:50|56371.2|56246.2|56360.6|56235.6|56371.2|56246.2|56357.8|56232.8|34
1615409880000|2021-03-10 20:58:00|56358.5|56233.5|56374.3|56249.3|56374.4|56249.4|56350.8|56225.8|34
1615409890000|2021-03-10 20:58:10|56374.1|56249.1|56388.2|56263.2|56391|56266|56374.1|56249.1|30
1615409900000|2021-03-10 20:58:20|56389.1|56264.1|56390.2|56265.2|56396.1|56271.1|56387.6|56262.6|26
1615409910000|2021-03-10 20:58:30|56389.3|56264.3|56397.5|56272.5|56400|56275|56387.2|56262.2|25
1615409920000|2021-03-10 20:58:40|56396.1|56271.1|56383|56258|56396.1|56271.1|56380.9|56255.9|32
1615409930000|2021-03-10 20:58:50|56383.7|56258.7|56389.1|56264.1|56407.6|56282.6|56383.7|56258.7|37
1615409940000|2021-03-10 20:59:00|56389.2|56264.2|56367.3|56242.3|56389.2|56264.2|56367.3|56242.3|27
1615409950000|2021-03-10 20:59:10|56367.2|56242.2|56358|56233|56368.9|56243.9|56358|56233|38
1615409960000|2021-03-10 20:59:20|56350|56225|56339.1|56214.1|56351.3|56226.3|56338.5|56213.5|32
1615409970000|2021-03-10 20:59:30|56338.6|56213.6|56332.6|56207.6|56339.2|56214.2|56323.2|56198.2|36
1615409980000|2021-03-10 20:59:40|56332|56207|56325|56200|56334.3|56209.3|56313.7|56188.7|39
1615409990000|2021-03-10 20:59:50|56322.6|56197.6|56334.4|56209.4|56338.2|56213.2|56320|56195|36
1615410000000|2021-03-10 21:00:00|56324.8|56199.8|56293.2|56168.2|56333.1|56208.1|56291.5|56166.5|35
1615410010000|2021-03-10 21:00:10|56291.7|56166.7|56291.5|56166.5|56312.8|56187.8|56289.1|56164.1|39
1615410020000|2021-03-10 21:00:20|56283.1|56158.1|56279.7|56154.7|56293.2|56168.2|56275.5|56150.5|35
1615410030000|2021-03-10 21:00:30|56279.2|56154.2|56257.9|56132.9|56279.9|56154.9|56256.6|56131.6|38
1615410040000|2021-03-10 21:00:40|56258.5|56133.5|56261.9|56136.9|56273.6|56148.6|56257.8|56132.8|37
1615410050000|2021-03-10 21:00:50|56270.1|56145.1|56249.8|56124.8|56270.1|56145.1|56248.4|56123.4|38
1615410060000|2021-03-10 21:01:00|56239.6|56114.6|56214.5|56089.5|56239.6|56114.6|56206.3|56081.3|32
1615410070000|2021-03-10 21:01:10|56214.7|56089.7|56202.2|56077.2|56220|56095|56198.4|56073.4|35
1615410080000|2021-03-10 21:01:20|56202.3|56077.3|56197.7|56072.7|56202.3|56077.3|56178.2|56053.2|37
1615410090000|2021-03-10 21:01:30|56193.7|56068.7|56219.7|56094.7|56221|56096|56187.9|56062.9|39
1615410100000|2021-03-10 21:01:40|56221.3|56096.3|56247.9|56122.9|56247.9|56122.9|56221.3|56096.3|36
1615410110000|2021-03-10 21:01:50|56247.7|56122.7|56235.7|56110.7|56248.6|56123.6|56222.8|56097.8|40
1615410120000|2021-03-10 21:02:00|56233.8|56108.8|56246.1|56121.1|56251.9|56126.9|56231.2|56106.2|39
1615410130000|2021-03-10 21:02:10|56247.9|56122.9|56261.9|56136.9|56263.6|56138.6|56243.6|56118.6|39
1615410140000|2021-03-10 21:02:20|56262|56137|56258.7|56133.7|56290.9|56165.9|56258.7|56133.7|37
1615410150000|2021-03-10 21:02:30|56259.6|56134.6|56223.4|56098.4|56261.1|56136.1|56221.1|56096.1|34
1615410160000|2021-03-10 21:02:40|56221.4|56096.4|56205.7|56080.7|56222.3|56097.3|56205.7|56080.7|32
1615410170000|2021-03-10 21:02:50|56202.2|56077.2|56194.2|56069.2|56202.2|56077.2|56185|56060|38
1615410180000|2021-03-10 21:03:00|56193.6|56068.6|56153.2|56028.2|56196.8|56071.8|56150.6|56025.6|39
1615410190000|2021-03-10 21:03:10|56151.2|56026.2|56188.7|56063.7|56191.8|56066.8|56140.5|56015.5|40
1615410200000|2021-03-10 21:03:20|56191.9|56066.9|56171.8|56046.8|56193.2|56068.2|56167.3|56042.3|38
1615410210000|2021-03-10 21:03:30|56175.3|56050.3|56123.5|55998.5|56175.3|56050.3|56120|55995|34
1615410220000|2021-03-10 21:03:40|56123.7|55998.7|56140.2|56015.2|56140.2|56015.2|56104.1|55979.1|37
1615410230000|2021-03-10 21:03:50|56140.8|56015.8|56150.1|56025.1|56150.8|56025.8|56131.7|56006.7|35
1615410240000|2021-03-10 21:04:00|56150|56025|56168.3|56043.3|56181.2|56056.2|56150|56025|37
1615410250000|2021-03-10 21:04:10|56166.9|56041.9|56127|56002|56166.9|56041.9|56127|56002|34
1615410260000|2021-03-10 21:04:20|56127.9|56002.9|56114.1|55989.1|56131.3|56006.3|56103.3|55978.3|36
1615410270000|2021-03-10 21:04:30|56114|55989|56065.5|55940.5|56120.4|55995.4|56061.9|55936.9|34
1615410280000|2021-03-10 21:04:40|56073.9|55948.9|56021.1|55896.1|56073.9|55948.9|55997.5|55872.5|38
1615410290000|2021-03-10 21:04:50|56020.8|55895.8|56022.5|55897.5|56041|55916|56014.3|55889.3|39
1615410300000|2021-03-10 21:05:00|56019.8|55894.8|56030.6|55905.6|56032.4|55907.4|56019.5|55894.5|37
1615410310000|2021-03-10 21:05:10|56032.7|55907.7|56001.2|55876.2|56036.7|55911.7|55998.2|55873.2|37
1615410320000|2021-03-10 21:05:20|56000.1|55875.1|55981|55856|56020.9|55895.9|55981|55856|39
1615410330000|2021-03-10 21:05:30|55981.3|55856.3|55940.4|55815.4|55983|55858|55907.3|55782.3|40
1615410340000|2021-03-10 21:05:40|55941.2|55816.2|55959.1|55834.1|55968.4|55843.4|55932.9|55807.9|40
1615410350000|2021-03-10 21:05:50|55962.4|55837.4|55919.9|55794.9|55971.1|55846.1|55915.3|55790.3|38
1615410360000|2021-03-10 21:06:00|55937|55812|55980|55855|55980|55855|55904.9|55779.9|39
1615410370000|2021-03-10 21:06:10|55943.4|55818.4|55972.6|55847.6|55976.9|55851.9|55943.4|55818.4|39
1615410380000|2021-03-10 21:06:20|55978|55853|55911.5|55786.5|55978.2|55853.2|55911.5|55786.5|38
1615410390000|2021-03-10 21:06:30|55907.4|55782.4|55843.1|55718.1|55911.7|55786.7|55843.1|55718.1|38
1615410400000|2021-03-10 21:06:40|55840.4|55715.4|55844.2|55719.2|55860.3|55735.3|55808.8|55683.8|40
1615410410000|2021-03-10 21:06:50|55849.1|55724.1|55753|55628|55849.1|55724.1|55753|55628|40
1615410420000|2021-03-10 21:07:00|55751.3|55626.3|55726.5|55601.5|55762.4|55637.4|55726.5|55601.5|39
1615410430000|2021-03-10 21:07:10|55725.8|55600.8|55792.3|55667.3|55799.9|55674.9|55721.2|55596.2|39
1615410440000|2021-03-10 21:07:20|55789.9|55664.9|55796.3|55671.3|55796.3|55671.3|55758.6|55633.6|40
1615410450000|2021-03-10 21:07:30|55790.2|55665.2|55802.9|55677.9|55806.6|55681.6|55767.6|55642.6|39
1615410460000|2021-03-10 21:07:40|55807.6|55682.6|55795.2|55670.2|55817.9|55692.9|55784.1|55659.1|40
1615410470000|2021-03-10 21:07:50|55798|55673|55785.4|55660.4|55821.7|55696.7|55776|55651|40
1615410480000|2021-03-10 21:08:00|55787.2|55662.2|55750.5|55625.5|55792.6|55667.6|55748.9|55623.9|39
1615410490000|2021-03-10 21:08:10|55751.1|55626.1|55732.4|55607.4|55757.9|55632.9|55714.6|55589.6|39
1615410500000|2021-03-10 21:08:20|55728.3|55603.3|55714.8|55589.8|55736.4|55611.4|55714.8|55589.8|39
1615410510000|2021-03-10 21:08:30|55714.4|55589.4|55698.7|55573.7|55717.8|55592.8|55673.5|55548.5|40
1615410520000|2021-03-10 21:08:40|55698.9|55573.9|55721.9|55596.9|55723.7|55598.7|55694.5|55569.5|40
1615410530000|2021-03-10 21:08:50|55721.8|55596.8|55746.1|55621.1|55747.4|55622.4|55717.3|55592.3|38
1615410540000|2021-03-10 21:09:00|55749.1|55624.1|55772.7|55647.7|55783.8|55658.8|55749.1|55624.1|35
1615410550000|2021-03-10 21:09:10|55768|55643|55758.9|55633.9|55777|55652|55752.6|55627.6|39
1615410560000|2021-03-10 21:09:20|55756.5|55631.5|55726.5|55601.5|55758.3|55633.3|55715|55590|40
1615410570000|2021-03-10 21:09:30|55728.2|55603.2|55716.2|55591.2|55748.6|55623.6|55716.2|55591.2|38
1615410580000|2021-03-10 21:09:40|55713|55588|55711.2|55586.2|55725.9|55600.9|55706.8|55581.8|39
1615410590000|2021-03-10 21:09:50|55710.2|55585.2|55737.9|55612.9|55748.3|55623.3|55710.2|55585.2|38
1615410600000|2021-03-10 21:10:00|55740.6|55615.6|55698.2|55573.2|55742.3|55617.3|55686.9|55561.9|38
1615410610000|2021-03-10 21:10:10|55698.6|55573.6|55723.4|55598.4|55735.3|55610.3|55698.6|55573.6|38
1615410620000|2021-03-10 21:10:20|55721.3|55596.3|55685.4|55560.4|55721.3|55596.3|55685.4|55560.4|37
1615410630000|2021-03-10 21:10:30|55688.1|55563.1|55675.6|55550.6|55701.2|55576.2|55675.6|55550.6|35
1615410640000|2021-03-10 21:10:40|55674.8|55549.8|55643.2|55518.2|55679.8|55554.8|55643.2|55518.2|38
1615410650000|2021-03-10 21:10:50|55642|55517|55644.9|55519.9|55653.5|55528.5|55640|55515|28
1615410660000|2021-03-10 21:11:00|55644.6|55519.6|55657.9|55532.9|55661.9|55536.9|55619.5|55494.5|39
1615410670000|2021-03-10 21:11:10|55657.6|55532.6|55697.4|55572.4|55697.4|55572.4|55656.2|55531.2|38
1615410680000|2021-03-10 21:11:20|55696.9|55571.9|55671.1|55546.1|55700.8|55575.8|55671.1|55546.1|35
1615410690000|2021-03-10 21:11:30|55670|55545|55671.9|55546.9|55672.2|55547.2|55654|55529|38
1615410700000|2021-03-10 21:11:40|55672.8|55547.8|55676.3|55551.3|55683.2|55558.2|55656.5|55531.5|39
1615410710000|2021-03-10 21:11:50|55677.5|55552.5|55673.2|55548.2|55694.5|55569.5|55670.2|55545.2|36
1615410720000|2021-03-10 21:12:00|55674.1|55549.1|55703.5|55578.5|55703.5|55578.5|55670.7|55545.7|38
1615410730000|2021-03-10 21:12:10|55699.9|55574.9|55743.9|55618.9|55743.9|55618.9|55699.9|55574.9|37
1615410740000|2021-03-10 21:12:20|55741.7|55616.7|55759.8|55634.8|55767.3|55642.3|55741.7|55616.7|31
1615410750000|2021-03-10 21:12:30|55760.2|55635.2|55791.7|55666.7|55808.9|55683.9|55760.2|55635.2|39
1615410760000|2021-03-10 21:12:40|55790.6|55665.6|55747.2|55622.2|55790.6|55665.6|55747.2|55622.2|39
1615410770000|2021-03-10 21:12:50|55746|55621|55764.2|55639.2|55766.5|55641.5|55733|55608|37
1615410780000|2021-03-10 21:13:00|55765.7|55640.7|55758.1|55633.1|55765.7|55640.7|55741.7|55616.7|34
1615410790000|2021-03-10 21:13:10|55755.7|55630.7|55778.9|55653.9|55789.2|55664.2|55755.5|55630.5|37
1615410800000|2021-03-10 21:13:20|55778.8|55653.8|55805.7|55680.7|55808|55683|55778.8|55653.8|34
1615410810000|2021-03-10 21:13:30|55807.4|55682.4|55823|55698|55826.8|55701.8|55807.4|55682.4|37
1615410820000|2021-03-10 21:13:40|55823.9|55698.9|55809.4|55684.4|55824.6|55699.6|55786|55661|39
1615410830000|2021-03-10 21:13:50|55805.3|55680.3|55827.5|55702.5|55827.5|55702.5|55794.4|55669.4|40
1615410840000|2021-03-10 21:14:00|55827.1|55702.1|55844.3|55719.3|55844.3|55719.3|55820.9|55695.9|33
1615410850000|2021-03-10 21:14:10|55846.1|55721.1|55805.5|55680.5|55846.1|55721.1|55801.7|55676.7|37
1615410860000|2021-03-10 21:14:20|55802.2|55677.2|55774.8|55649.8|55802.6|55677.6|55769.2|55644.2|37
1615410870000|2021-03-10 21:14:30|55773.3|55648.3|55744.8|55619.8|55779.1|55654.1|55743.9|55618.9|36
1615410880000|2021-03-10 21:14:40|55738.6|55613.6|55744|55619|55761.9|55636.9|55730.1|55605.1|36
1615410890000|2021-03-10 21:14:50|55740.9|55615.9|55743.6|55618.6|55748.1|55623.1|55739|55614|34
1615410900000|2021-03-10 21:15:00|55748.3|55623.3|55766.7|55641.7|55767.1|55642.1|55736.8|55611.8|32
1615410910000|2021-03-10 21:15:10|55766.9|55641.9|55774.7|55649.7|55781.9|55656.9|55766.9|55641.9|30
1615410920000|2021-03-10 21:15:20|55774.6|55649.6|55781.9|55656.9|55798.2|55673.2|55774.5|55649.5|34
1615410930000|2021-03-10 21:15:30|55782.3|55657.3|55800.4|55675.4|55802|55677|55782.2|55657.2|35
1615410940000|2021-03-10 21:15:40|55801.2|55676.2|55816.5|55691.5|55816.5|55691.5|55798.9|55673.9|27
1615410950000|2021-03-10 21:15:50|55821.7|55696.7|55807.4|55682.4|55825.4|55700.4|55802.3|55677.3|36
1615410960000|2021-03-10 21:16:00|55809.9|55684.9|55819.8|55694.8|55822.8|55697.8|55808.5|55683.5|29
1615410970000|2021-03-10 21:16:10|55819.6|55694.6|55829.2|55704.2|55829.2|55704.2|55818.4|55693.4|34
1615410980000|2021-03-10 21:16:20|55830.2|55705.2|55804|55679|55835|55710|55802.9|55677.9|33
1615410990000|2021-03-10 21:16:30|55809.1|55684.1|55794.9|55669.9|55810|55685|55793.7|55668.7|30
1615411000000|2021-03-10 21:16:40|55794.6|55669.6|55821.3|55696.3|55821.3|55696.3|55790.2|55665.2|29
1615411010000|2021-03-10 21:16:50|55822.7|55697.7|55831.9|55706.9|55834.4|55709.4|55822.7|55697.7|27
1615411020000|2021-03-10 21:17:00|55832|55707|55835|55710|55836.9|55711.9|55828.4|55703.4|28
1615411030000|2021-03-10 21:17:10|55835.1|55710.1|55846.1|55721.1|55846.1|55721.1|55826.2|55701.2|34
1615411040000|2021-03-10 21:17:20|55847.4|55722.4|55847.3|55722.3|55866.1|55741.1|55845.6|55720.6|36
1615411050000|2021-03-10 21:17:30|55846.8|55721.8|55867.7|55742.7|55868|55743|55846.8|55721.8|30
1615411060000|2021-03-10 21:17:40|55870.8|55745.8|55853.7|55728.7|55870.8|55745.8|55852.5|55727.5|25
1615411070000|2021-03-10 21:17:50|55854.1|55729.1|55838.6|55713.6|55855.2|55730.2|55838.3|55713.3|29
1615411080000|2021-03-10 21:18:00|55840.2|55715.2|55811.6|55686.6|55840.2|55715.2|55810.5|55685.5|27
1615411090000|2021-03-10 21:18:10|55811|55686|55802.8|55677.8|55811|55686|55801.1|55676.1|22
1615411100000|2021-03-10 21:18:20|55802|55677|55800.7|55675.7|55802.3|55677.3|55797.9|55672.9|15
1615411110000|2021-03-10 21:18:30|55800.4|55675.4|55825.3|55700.3|55828.2|55703.2|55799.6|55674.6|29
1615411120000|2021-03-10 21:18:40|55824.8|55699.8|55843.1|55718.1|55843.1|55718.1|55824.1|55699.1|30
1615411130000|2021-03-10 21:18:50|55841.6|55716.6|55841.6|55716.6|55847.4|55722.4|55838|55713|24
1615411140000|2021-03-10 21:19:00|55842|55717|55836.7|55711.7|55849.6|55724.6|55835.3|55710.3|20
1615411150000|2021-03-10 21:19:10|55844.1|55719.1|55845.6|55720.6|55855|55730|55842.9|55717.9|31
1615411160000|2021-03-10 21:19:20|55845|55720|55889.4|55764.4|55889.4|55764.4|55845|55720|21
1615411170000|2021-03-10 21:19:30|55890.5|55765.5|55907.7|55782.7|55907.7|55782.7|55884.1|55759.1|36
1615411180000|2021-03-10 21:19:40|55908.4|55783.4|55906|55781|55910.6|55785.6|55893.8|55768.8|37
1615411190000|2021-03-10 21:19:50|55905.7|55780.7|55908.2|55783.2|55912.8|55787.8|55902.4|55777.4|36
1615411200000|2021-03-10 21:20:00|55909.3|55784.3|55914.2|55789.2|55915.8|55790.8|55908.5|55783.5|32
1615411210000|2021-03-10 21:20:10|55915.6|55790.6|55904.7|55779.7|55917|55792|55904.7|55779.7|27
1615411220000|2021-03-10 21:20:20|55904.6|55779.6|55919.7|55794.7|55922.3|55797.3|55904.4|55779.4|28
1615411230000|2021-03-10 21:20:30|55920.3|55795.3|55940.8|55815.8|55940.8|55815.8|55920.3|55795.3|27
1615411240000|2021-03-10 21:20:40|55940.9|55815.9|55920.4|55795.4|55947|55822|55920.4|55795.4|26
1615411250000|2021-03-10 21:20:50|55916.9|55791.9|55918.5|55793.5|55921|55796|55901.9|55776.9|29
1615411260000|2021-03-10 21:21:00|55921.9|55796.9|55937.1|55812.1|55939.7|55814.7|55921.9|55796.9|37
1615411270000|2021-03-10 21:21:10|55938|55813|55933.4|55808.4|55949.8|55824.8|55932.6|55807.6|32
1615411280000|2021-03-10 21:21:20|55933.2|55808.2|55879.9|55754.9|55933.2|55808.2|55879|55754|38
1615411290000|2021-03-10 21:21:30|55879.5|55754.5|55872.6|55747.6|55889.6|55764.6|55872.3|55747.3|34
1615411300000|2021-03-10 21:21:40|55872.2|55747.2|55880.8|55755.8|55880.8|55755.8|55860.1|55735.1|29
1615411310000|2021-03-10 21:21:50|55876.8|55751.8|55840.1|55715.1|55876.8|55751.8|55840.1|55715.1|27
1615411320000|2021-03-10 21:22:00|55841.2|55716.2|55867.1|55742.1|55867.1|55742.1|55840.1|55715.1|40
1615411330000|2021-03-10 21:22:10|55867.4|55742.4|55888.4|55763.4|55891.6|55766.6|55867.4|55742.4|29
1615411340000|2021-03-10 21:22:20|55888.5|55763.5|55904.7|55779.7|55907.5|55782.5|55888.5|55763.5|29
1615411350000|2021-03-10 21:22:30|55906.4|55781.4|55906.9|55781.9|55907.9|55782.9|55890.9|55765.9|36
1615411360000|2021-03-10 21:22:40|55906.6|55781.6|55934.3|55809.3|55942|55817|55905.9|55780.9|30
1615411370000|2021-03-10 21:22:50|55931.9|55806.9|55950.6|55825.6|55953.5|55828.5|55926.6|55801.6|31
1615411380000|2021-03-10 21:23:00|55944.9|55819.9|55959.4|55834.4|55961.9|55836.9|55941.5|55816.5|35
1615411390000|2021-03-10 21:23:10|55959.6|55834.6|55963.2|55838.2|55975.5|55850.5|55957.7|55832.7|38
1615411400000|2021-03-10 21:23:20|55968.6|55843.6|55999.1|55874.1|56000.1|55875.1|55967.3|55842.3|38
1615411410000|2021-03-10 21:23:30|55998.2|55873.2|56018.8|55893.8|56018.8|55893.8|55998.2|55873.2|33
1615411420000|2021-03-10 21:23:40|56019.3|55894.3|56033.6|55908.6|56034.5|55909.5|56017.8|55892.8|27
1615411430000|2021-03-10 21:23:50|56035.3|55910.3|56019.8|55894.8|56035.4|55910.4|56017.7|55892.7|30
1615411440000|2021-03-10 21:24:00|56017.6|55892.6|56021.8|55896.8|56021.8|55896.8|56015|55890|34
1615411450000|2021-03-10 21:24:10|56022.7|55897.7|56028.8|55903.8|56040.5|55915.5|56019.2|55894.2|37
1615411460000|2021-03-10 21:24:20|56031.9|55906.9|56018.4|55893.4|56032|55907|56017.8|55892.8|28
1615411470000|2021-03-10 21:24:30|56017.6|55892.6|56028.1|55903.1|56028.1|55903.1|56016.3|55891.3|25
1615411480000|2021-03-10 21:24:40|56028.4|55903.4|56032.6|55907.6|56032.6|55907.6|56026.9|55901.9|28
1615411490000|2021-03-10 21:24:50|56032.5|55907.5|56037.8|55912.8|56038.2|55913.2|56028.4|55903.4|21
1615411500000|2021-03-10 21:25:00|56030.3|55905.3|56135.1|56010.1|56135.5|56010.5|56030.3|55905.3|37
1615411510000|2021-03-10 21:25:10|56130.9|56005.9|56161.8|56036.8|56172.5|56047.5|56122.5|55997.5|37
1615411520000|2021-03-10 21:25:20|56162.6|56037.6|56178.2|56053.2|56185.4|56060.4|56144.4|56019.4|35
1615411530000|2021-03-10 21:25:30|56173.2|56048.2|56172.1|56047.1|56177.7|56052.7|56170.5|56045.5|28
1615411540000|2021-03-10 21:25:40|56169.5|56044.5|56199.5|56074.5|56203.2|56078.2|56134.1|56009.1|39
1615411550000|2021-03-10 21:25:50|56205.6|56080.6|56225.2|56100.2|56229|56104|56203.9|56078.9|34
1615411560000|2021-03-10 21:26:00|56227.4|56102.4|56206.7|56081.7|56229.7|56104.7|56194.5|56069.5|36
1615411570000|2021-03-10 21:26:10|56194.8|56069.8|56207.9|56082.9|56207.9|56082.9|56182.3|56057.3|38
1615411580000|2021-03-10 21:26:20|56209.3|56084.3|56229.7|56104.7|56230.9|56105.9|56209.3|56084.3|32
1615411590000|2021-03-10 21:26:30|56229.6|56104.6|56220.8|56095.8|56229.6|56104.6|56216.8|56091.8|33
1615411600000|2021-03-10 21:26:40|56217.4|56092.4|56234.8|56109.8|56245.2|56120.2|56217.4|56092.4|29
1615411610000|2021-03-10 21:26:50|56234.6|56109.6|56224.2|56099.2|56237|56112|56224.2|56099.2|25
1615411620000|2021-03-10 21:27:00|56224.1|56099.1|56265.6|56140.6|56265.6|56140.6|56224.1|56099.1|33
1615411630000|2021-03-10 21:27:10|56272.7|56147.7|56283.3|56158.3|56289.7|56164.7|56269.7|56144.7|31
1615411640000|2021-03-10 21:27:20|56283.5|56158.5|56292.1|56167.1|56293.4|56168.4|56283.5|56158.5|33
1615411650000|2021-03-10 21:27:30|56301.2|56176.2|56301.9|56176.9|56316.9|56191.9|56290.5|56165.5|37
1615411660000|2021-03-10 21:27:40|56304.6|56179.6|56333.1|56208.1|56333.6|56208.6|56303.3|56178.3|31
1615411670000|2021-03-10 21:27:50|56333.7|56208.7|56342.9|56217.9|56348.6|56223.6|56329.8|56204.8|32
1615411680000|2021-03-10 21:28:00|56341.6|56216.6|56378.6|56253.6|56384.8|56259.8|56341.5|56216.5|34
1615411690000|2021-03-10 21:28:10|56364.7|56239.7|56404.5|56279.5|56410.9|56285.9|56363.9|56238.9|39
1615411700000|2021-03-10 21:28:20|56405|56280|56448.9|56323.9|56448.9|56323.9|56405|56280|37
1615411710000|2021-03-10 21:28:30|56456.6|56331.6|56481.8|56356.8|56485|56360|56456.6|56331.6|38
1615411720000|2021-03-10 21:28:40|56479.8|56354.8|56449.3|56324.3|56489.6|56364.6|56449.3|56324.3|38
1615411730000|2021-03-10 21:28:50|56444.3|56319.3|56496.3|56371.3|56497.6|56372.6|56442|56317|37
1615411740000|2021-03-10 21:29:00|56497.1|56372.1|56478.5|56353.5|56497.1|56372.1|56478.5|56353.5|29
1615411750000|2021-03-10 21:29:10|56477.4|56352.4|56433.4|56308.4|56477.4|56352.4|56433.1|56308.1|38
1615411760000|2021-03-10 21:29:20|56431.9|56306.9|56424|56299|56449.4|56324.4|56422.6|56297.6|35
1615411770000|2021-03-10 21:29:30|56422.7|56297.7|56410.5|56285.5|56424.5|56299.5|56407.8|56282.8|38
1615411780000|2021-03-10 21:29:40|56408.1|56283.1|56441.4|56316.4|56445.5|56320.5|56408.1|56283.1|35
1615411790000|2021-03-10 21:29:50|56449|56324|56455.4|56330.4|56465|56340|56443.5|56318.5|38
1615411800000|2021-03-10 21:30:00|56452.3|56327.3|56419.4|56294.4|56455.7|56330.7|56419.4|56294.4|40
1615411810000|2021-03-10 21:30:10|56416.5|56291.5|56429.3|56304.3|56429.7|56304.7|56402.6|56277.6|37
1615411820000|2021-03-10 21:30:20|56428.5|56303.5|56444.1|56319.1|56450|56325|56428.5|56303.5|29
1615411830000|2021-03-10 21:30:30|56442.6|56317.6|56443.6|56318.6|56448|56323|56436.3|56311.3|34
1615411840000|2021-03-10 21:30:40|56442.4|56317.4|56475.3|56350.3|56475.6|56350.6|56439.1|56314.1|37
1615411850000|2021-03-10 21:30:50|56472.2|56347.2|56566|56441|56566|56441|56472.2|56347.2|39
1615411860000|2021-03-10 21:31:00|56570.6|56445.6|56604.9|56479.9|56604.9|56479.9|56556|56431|39
1615411870000|2021-03-10 21:31:10|56608|56483|56656.1|56531.1|56656.1|56531.1|56607.3|56482.3|40
1615411880000|2021-03-10 21:31:20|56658.9|56533.9|56663.8|56538.8|56668.9|56543.9|56645.2|56520.2|38
1615411890000|2021-03-10 21:31:30|56664.3|56539.3|56689|56564|56703.5|56578.5|56662.5|56537.5|33
1615411900000|2021-03-10 21:31:40|56688.7|56563.7|56771.1|56646.1|56773.1|56648.1|56688.7|56563.7|36
1615411910000|2021-03-10 21:31:50|56764.1|56639.1|56715.5|56590.5|56767.2|56642.2|56715.5|56590.5|35
1615411920000|2021-03-10 21:32:00|56716.8|56591.8|56712.9|56587.9|56735.8|56610.8|56711.9|56586.9|39
1615411930000|2021-03-10 21:32:10|56711.9|56586.9|56684.2|56559.2|56711.9|56586.9|56684.1|56559.1|39
1615411940000|2021-03-10 21:32:20|56683|56558|56661.4|56536.4|56683|56558|56661.1|56536.1|35
1615411950000|2021-03-10 21:32:30|56662.8|56537.8|56700.2|56575.2|56701.7|56576.7|56661.7|56536.7|37
1615411960000|2021-03-10 21:32:40|56700.4|56575.4|56716.7|56591.7|56720.1|56595.1|56700.1|56575.1|33
1615411970000|2021-03-10 21:32:50|56716.6|56591.6|56762.7|56637.7|56774.1|56649.1|56716.4|56591.4|39
1615411980000|2021-03-10 21:33:00|56782.4|56657.4|56821.5|56696.5|56821.5|56696.5|56778.7|56653.7|39
1615411990000|2021-03-10 21:33:10|56823.9|56698.9|56846.5|56721.5|56848.7|56723.7|56823.9|56698.9|34
1615412000000|2021-03-10 21:33:20|56847.6|56722.6|56769.3|56644.3|56848.2|56723.2|56759.7|56634.7|39
1615412010000|2021-03-10 21:33:30|56769.7|56644.7|56712.9|56587.9|56773.7|56648.7|56707.2|56582.2|34
1615412020000|2021-03-10 21:33:40|56718.4|56593.4|56754.9|56629.9|56754.9|56629.9|56718.4|56593.4|37
1615412030000|2021-03-10 21:33:50|56756.7|56631.7|56730|56605|56758.5|56633.5|56729.7|56604.7|38
1615412040000|2021-03-10 21:34:00|56728.2|56603.2|56737.6|56612.6|56750.2|56625.2|56706.9|56581.9|37
1615412050000|2021-03-10 21:34:10|56736.1|56611.1|56739.3|56614.3|56746|56621|56732.9|56607.9|39
1615412060000|2021-03-10 21:34:20|56738.3|56613.3|56726.5|56601.5|56738.3|56613.3|56713.1|56588.1|35
1615412070000|2021-03-10 21:34:30|56723.1|56598.1|56718.1|56593.1|56728.6|56603.6|56710.7|56585.7|31
1615412080000|2021-03-10 21:34:40|56714.5|56589.5|56696.9|56571.9|56715.5|56590.5|56689.9|56564.9|39
1615412090000|2021-03-10 21:34:50|56697.2|56572.2|56679.6|56554.6|56701.9|56576.9|56679.6|56554.6|38
1615412100000|2021-03-10 21:35:00|56679.5|56554.5|56703.7|56578.7|56710.7|56585.7|56679.5|56554.5|36
1615412110000|2021-03-10 21:35:10|56706.8|56581.8|56707.8|56582.8|56708.9|56583.9|56701.5|56576.5|33
1615412120000|2021-03-10 21:35:20|56697.8|56572.8|56703.1|56578.1|56704.2|56579.2|56696.1|56571.1|30
1615412130000|2021-03-10 21:35:30|56702.3|56577.3|56671.5|56546.5|56702.3|56577.3|56670.7|56545.7|35
1615412140000|2021-03-10 21:35:40|56673.5|56548.5|56647.8|56522.8|56673.5|56548.5|56639.7|56514.7|39
1615412150000|2021-03-10 21:35:50|56648.8|56523.8|56585.8|56460.8|56648.8|56523.8|56585.6|56460.6|38
1615412160000|2021-03-10 21:36:00|56589.5|56464.5|56591.2|56466.2|56596.4|56471.4|56571.3|56446.3|35
1615412170000|2021-03-10 21:36:10|56591.3|56466.3|56602.8|56477.8|56607.1|56482.1|56591.3|56466.3|29
1615412180000|2021-03-10 21:36:20|56602.9|56477.9|56603.2|56478.2|56651|56526|56601.5|56476.5|38
1615412190000|2021-03-10 21:36:30|56605.9|56480.9|56595.4|56470.4|56608.6|56483.6|56594.4|56469.4|37
1615412200000|2021-03-10 21:36:40|56597|56472|56599.1|56474.1|56599.1|56474.1|56587.5|56462.5|23
1615412210000|2021-03-10 21:36:50|56600.7|56475.7|56611.4|56486.4|56614.4|56489.4|56599.3|56474.3|34
1615412220000|2021-03-10 21:37:00|56610.8|56485.8|56640.2|56515.2|56640.2|56515.2|56610.5|56485.5|29
1615412230000|2021-03-10 21:37:10|56641|56516|56645.4|56520.4|56649.7|56524.7|56641|56516|29
1615412240000|2021-03-10 21:37:20|56637.8|56512.8|56616|56491|56639.6|56514.6|56616|56491|38
1615412250000|2021-03-10 21:37:30|56611.1|56486.1|56590.6|56465.6|56616|56491|56590.6|56465.6|38
1615412260000|2021-03-10 21:37:40|56584.3|56459.3|56573.4|56448.4|56587.3|56462.3|56573.4|56448.4|35
1615412270000|2021-03-10 21:37:50|56573.7|56448.7|56571.5|56446.5|56573.7|56448.7|56567.8|56442.8|28
1615412280000|2021-03-10 21:38:00|56569.8|56444.8|56576.6|56451.6|56576.6|56451.6|56554.7|56429.7|32
1615412290000|2021-03-10 21:38:10|56577.1|56452.1|56590.5|56465.5|56595|56470|56577.1|56452.1|31
1615412300000|2021-03-10 21:38:20|56588.4|56463.4|56566.2|56441.2|56588.4|56463.4|56566.2|56441.2|33
1615412310000|2021-03-10 21:38:30|56564|56439|56534.8|56409.8|56568.8|56443.8|56527.3|56402.3|36
1615412320000|2021-03-10 21:38:40|56533.6|56408.6|56515.5|56390.5|56533.6|56408.6|56513.9|56388.9|34
1615412330000|2021-03-10 21:38:50|56513.9|56388.9|56465.2|56340.2|56514.7|56389.7|56465.1|56340.1|36
1615412340000|2021-03-10 21:39:00|56467.1|56342.1|56466.5|56341.5|56482.5|56357.5|56454.2|56329.2|37
1615412350000|2021-03-10 21:39:10|56466.9|56341.9|56493.2|56368.2|56493.7|56368.7|56466.9|56341.9|36
1615412360000|2021-03-10 21:39:20|56493.6|56368.6|56541.4|56416.4|56541.4|56416.4|56492.2|56367.2|31
1615412370000|2021-03-10 21:39:30|56544.7|56419.7|56545.2|56420.2|56551.6|56426.6|56540.4|56415.4|31
1615412380000|2021-03-10 21:39:40|56545.1|56420.1|56587.9|56462.9|56587.9|56462.9|56545.1|56420.1|32
1615412390000|2021-03-10 21:39:50|56589.1|56464.1|56609.5|56484.5|56613.8|56488.8|56589.1|56464.1|30
1615412400000|2021-03-10 21:40:00|56614.5|56489.5|56593.5|56468.5|56614.5|56489.5|56579.2|56454.2|35
1615412410000|2021-03-10 21:40:10|56592.6|56467.6|56560.6|56435.6|56592.9|56467.9|56560.6|56435.6|39
1615412420000|2021-03-10 21:40:20|56566.1|56441.1|56537.3|56412.3|56567.2|56442.2|56533.2|56408.2|32
1615412430000|2021-03-10 21:40:30|56537.6|56412.6|56509.3|56384.3|56542.9|56417.9|56509|56384|36
1615412440000|2021-03-10 21:40:40|56507.5|56382.5|56487.9|56362.9|56508.3|56383.3|56487.5|56362.5|34
1615412450000|2021-03-10 21:40:50|56488.2|56363.2|56497.2|56372.2|56502|56377|56482.7|56357.7|31
1615412460000|2021-03-10 21:41:00|56497.7|56372.7|56525.4|56400.4|56534.7|56409.7|56494.6|56369.6|37
1615412470000|2021-03-10 21:41:10|56523.2|56398.2|56541.8|56416.8|56545.6|56420.6|56523.2|56398.2|34
1615412480000|2021-03-10 21:41:20|56542.2|56417.2|56537.2|56412.2|56547.4|56422.4|56537.2|56412.2|33
1615412490000|2021-03-10 21:41:30|56539.2|56414.2|56501.5|56376.5|56541.8|56416.8|56501.5|56376.5|35
1615412500000|2021-03-10 21:41:40|56496.3|56371.3|56527.4|56402.4|56528|56403|56496.3|56371.3|37
1615412510000|2021-03-10 21:41:50|56528|56403|56524.7|56399.7|56528|56403|56520.3|56395.3|32
1615412520000|2021-03-10 21:42:00|56526.5|56401.5|56503.9|56378.9|56528.4|56403.4|56501.9|56376.9|31
1615412530000|2021-03-10 21:42:10|56502.3|56377.3|56512|56387|56513.6|56388.6|56497.1|56372.1|34
1615412540000|2021-03-10 21:42:20|56514|56389|56523.7|56398.7|56525.2|56400.2|56511.4|56386.4|28
1615412550000|2021-03-10 21:42:30|56527.5|56402.5|56545.1|56420.1|56546.8|56421.8|56526.9|56401.9|34
1615412560000|2021-03-10 21:42:40|56540.8|56415.8|56559.3|56434.3|56560.9|56435.9|56540.5|56415.5|39
1615412570000|2021-03-10 21:42:50|56561.4|56436.4|56576.9|56451.9|56578.4|56453.4|56560.8|56435.8|33
1615412580000|2021-03-10 21:43:00|56575|56450|56599.7|56474.7|56600.5|56475.5|56574.7|56449.7|35
1615412590000|2021-03-10 21:43:10|56597.9|56472.9|56567.1|56442.1|56600.2|56475.2|56567.1|56442.1|31
1615412600000|2021-03-10 21:43:20|56566.5|56441.5|56553.7|56428.7|56571.4|56446.4|56553.7|56428.7|31
1615412610000|2021-03-10 21:43:30|56554.9|56429.9|56570.2|56445.2|56573.6|56448.6|56553.5|56428.5|35
1615412620000|2021-03-10 21:43:40|56569.4|56444.4|56572.4|56447.4|56579.8|56454.8|56568.9|56443.9|34
1615412630000|2021-03-10 21:43:50|56568.6|56443.6|56552.9|56427.9|56568.6|56443.6|56552.9|56427.9|27
1615412640000|2021-03-10 21:44:00|56551.4|56426.4|56538.8|56413.8|56554.5|56429.5|56538.8|56413.8|33
1615412650000|2021-03-10 21:44:10|56537.7|56412.7|56533.8|56408.8|56541.9|56416.9|56530.6|56405.6|35
1615412660000|2021-03-10 21:44:20|56537.4|56412.4|56528.1|56403.1|56537.6|56412.6|56528.1|56403.1|29
1615412670000|2021-03-10 21:44:30|56530.4|56405.4|56523.3|56398.3|56531.1|56406.1|56512.9|56387.9|30
1615412680000|2021-03-10 21:44:40|56523.5|56398.5|56521.4|56396.4|56530|56405|56519.2|56394.2|35
1615412690000|2021-03-10 21:44:50|56520.6|56395.6|56489.2|56364.2|56520.6|56395.6|56489.2|56364.2|31
1615412700000|2021-03-10 21:45:00|56488.9|56363.9|56533.7|56408.7|56535.2|56410.2|56488.9|56363.9|36
1615412710000|2021-03-10 21:45:10|56538.7|56413.7|56564.2|56439.2|56572.5|56447.5|56538.7|56413.7|34
1615412720000|2021-03-10 21:45:20|56565.6|56440.6|56583.4|56458.4|56586.7|56461.7|56562.4|56437.4|37
1615412730000|2021-03-10 21:45:30|56581.5|56456.5|56582.8|56457.8|56588.6|56463.6|56576.7|56451.7|32
1615412740000|2021-03-10 21:45:40|56583.5|56458.5|56588.9|56463.9|56588.9|56463.9|56572.7|56447.7|35
1615412750000|2021-03-10 21:45:50|56589.1|56464.1|56612.8|56487.8|56613|56488|56589.1|56464.1|36
1615412760000|2021-03-10 21:46:00|56612.5|56487.5|56625.3|56500.3|56625.7|56500.7|56611.4|56486.4|35
1615412770000|2021-03-10 21:46:10|56626.7|56501.7|56656.2|56531.2|56656.2|56531.2|56626.7|56501.7|36
1615412780000|2021-03-10 21:46:20|56657.3|56532.3|56683.1|56558.1|56683.1|56558.1|56657.1|56532.1|34
1615412790000|2021-03-10 21:46:30|56681.3|56556.3|56674.5|56549.5|56683.7|56558.7|56655.8|56530.8|33
1615412800000|2021-03-10 21:46:40|56676.9|56551.9|56697.2|56572.2|56703.3|56578.3|56674.5|56549.5|37
1615412810000|2021-03-10 21:46:50|56689.3|56564.3|56668.9|56543.9|56689.3|56564.3|56664.3|56539.3|36
1615412820000|2021-03-10 21:47:00|56670.9|56545.9|56660.1|56535.1|56673.1|56548.1|56652|56527|39
1615412830000|2021-03-10 21:47:10|56659.7|56534.7|56643.1|56518.1|56660|56535|56642.3|56517.3|32
1615412840000|2021-03-10 21:47:20|56645|56520|56661.2|56536.2|56663.1|56538.1|56636.5|56511.5|37
1615412850000|2021-03-10 21:47:30|56664|56539|56667.3|56542.3|56683|56558|56664|56539|37
1615412860000|2021-03-10 21:47:40|56668.9|56543.9|56694.5|56569.5|56698.6|56573.6|56668.9|56543.9|35
1615412870000|2021-03-10 21:47:50|56695.6|56570.6|56711.9|56586.9|56714.1|56589.1|56691.2|56566.2|36
1615412880000|2021-03-10 21:48:00|56720.2|56595.2|56739.9|56614.9|56743.4|56618.4|56716.5|56591.5|33
1615412890000|2021-03-10 21:48:10|56741|56616|56725.1|56600.1|56743.7|56618.7|56722.8|56597.8|38
1615412900000|2021-03-10 21:48:20|56724.5|56599.5|56677.7|56552.7|56724.5|56599.5|56677.5|56552.5|37
1615412910000|2021-03-10 21:48:30|56678.9|56553.9|56652.8|56527.8|56679.4|56554.4|56651.1|56526.1|32
1615412920000|2021-03-10 21:48:40|56656.6|56531.6|56662.6|56537.6|56663.8|56538.8|56654.5|56529.5|34
1615412930000|2021-03-10 21:48:50|56662.9|56537.9|56642.7|56517.7|56663|56538|56642.7|56517.7|32
1615412940000|2021-03-10 21:49:00|56641.4|56516.4|56648.8|56523.8|56652|56527|56640.7|56515.7|32
1615412950000|2021-03-10 21:49:10|56647.8|56522.8|56674.9|56549.9|56676.9|56551.9|56647.5|56522.5|33
1615412960000|2021-03-10 21:49:20|56675.4|56550.4|56666.5|56541.5|56675.9|56550.9|56666.5|56541.5|20
1615412970000|2021-03-10 21:49:30|56664.4|56539.4|56642.9|56517.9|56664.4|56539.4|56639.5|56514.5|31
1615412980000|2021-03-10 21:49:40|56643.2|56518.2|56612.7|56487.7|56643.2|56518.2|56611.8|56486.8|36
1615412990000|2021-03-10 21:49:50|56620.5|56495.5|56606.8|56481.8|56623|56498|56606.3|56481.3|31
1615413000000|2021-03-10 21:50:00|56607.3|56482.3|56598.5|56473.5|56609.5|56484.5|56597.4|56472.4|31
1615413010000|2021-03-10 21:50:10|56598.7|56473.7|56575.1|56450.1|56599.6|56474.6|56573.3|56448.3|36
1615413020000|2021-03-10 21:50:20|56575.5|56450.5|56589.1|56464.1|56589.1|56464.1|56575.5|56450.5|30
1615413030000|2021-03-10 21:50:30|56594.4|56469.4|56609.9|56484.9|56612.2|56487.2|56594.4|56469.4|37
1615413040000|2021-03-10 21:50:40|56611|56486|56615|56490|56615|56490|56610|56485|34
1615413050000|2021-03-10 21:50:50|56614.8|56489.8|56630.9|56505.9|56632.4|56507.4|56613.1|56488.1|32
1615413060000|2021-03-10 21:51:00|56631.2|56506.2|56641.3|56516.3|56643.2|56518.2|56631.2|56506.2|20
1615413070000|2021-03-10 21:51:10|56642.4|56517.4|56647.1|56522.1|56649.4|56524.4|56641.2|56516.2|23
1615413080000|2021-03-10 21:51:20|56648.5|56523.5|56671.8|56546.8|56672.5|56547.5|56648.5|56523.5|30
1615413090000|2021-03-10 21:51:30|56671.1|56546.1|56647.4|56522.4|56683.6|56558.6|56647.4|56522.4|36
1615413100000|2021-03-10 21:51:40|56643.6|56518.6|56623.1|56498.1|56651.1|56526.1|56623.1|56498.1|38
1615413110000|2021-03-10 21:51:50|56622.5|56497.5|56605.1|56480.1|56622.5|56497.5|56603.9|56478.9|35
1615413120000|2021-03-10 21:52:00|56607.8|56482.8|56600.3|56475.3|56612.2|56487.2|56600.2|56475.2|35
1615413130000|2021-03-10 21:52:10|56600.2|56475.2|56612.9|56487.9|56613|56488|56600.2|56475.2|32
1615413140000|2021-03-10 21:52:20|56613|56488|56606|56481|56613.7|56488.7|56604.9|56479.9|28
1615413150000|2021-03-10 21:52:30|56606.1|56481.1|56598|56473|56606.6|56481.6|56597.1|56472.1|28
1615413160000|2021-03-10 21:52:40|56602.4|56477.4|56592.3|56467.3|56611|56486|56591.4|56466.4|30
1615413170000|2021-03-10 21:52:50|56593.8|56468.8|56595.7|56470.7|56598|56473|56592.5|56467.5|30
1615413180000|2021-03-10 21:53:00|56592.7|56467.7|56579.7|56454.7|56592.7|56467.7|56576.7|56451.7|34
1615413190000|2021-03-10 21:53:10|56577.7|56452.7|56581.4|56456.4|56587.7|56462.7|56573.7|56448.7|34
1615413200000|2021-03-10 21:53:20|56582|56457|56581.8|56456.8|56584.8|56459.8|56577.2|56452.2|36
1615413210000|2021-03-10 21:53:30|56585.1|56460.1|56582.9|56457.9|56587.2|56462.2|56578.1|56453.1|35
1615413220000|2021-03-10 21:53:40|56583.2|56458.2|56603.8|56478.8|56603.8|56478.8|56583|56458|26
1615413230000|2021-03-10 21:53:50|56604|56479|56620.2|56495.2|56629.9|56504.9|56603.1|56478.1|31
1615413240000|2021-03-10 21:54:00|56620.4|56495.4|56624.1|56499.1|56627.1|56502.1|56611.7|56486.7|30
1615413250000|2021-03-10 21:54:10|56623.7|56498.7|56612.2|56487.2|56623.7|56498.7|56601.4|56476.4|34
1615413260000|2021-03-10 21:54:20|56612.3|56487.3|56628.1|56503.1|56629.2|56504.2|56612.3|56487.3|29
1615413270000|2021-03-10 21:54:30|56629|56504|56628.1|56503.1|56632.7|56507.7|56624.3|56499.3|28
1615413280000|2021-03-10 21:54:40|56628.8|56503.8|56615.3|56490.3|56628.8|56503.8|56612.6|56487.6|38
1615413290000|2021-03-10 21:54:50|56616.2|56491.2|56626.9|56501.9|56627.4|56502.4|56615.8|56490.8|31
1615413300000|2021-03-10 21:55:00|56626.7|56501.7|56635.1|56510.1|56635.1|56510.1|56625.6|56500.6|30
1615413310000|2021-03-10 21:55:10|56635.5|56510.5|56625.8|56500.8|56637.2|56512.2|56625.8|56500.8|26
1615413320000|2021-03-10 21:55:20|56626.7|56501.7|56628.9|56503.9|56629.4|56504.4|56622.5|56497.5|29
1615413330000|2021-03-10 21:55:30|56631.4|56506.4|56635.3|56510.3|56636.6|56511.6|56629.2|56504.2|30
1615413340000|2021-03-10 21:55:40|56635.5|56510.5|56626.2|56501.2|56636.2|56511.2|56623.8|56498.8|27
1615413350000|2021-03-10 21:55:50|56627.5|56502.5|56627.2|56502.2|56627.5|56502.5|56624.2|56499.2|28
1615413360000|2021-03-10 21:56:00|56628.3|56503.3|56637.4|56512.4|56638.6|56513.6|56628.3|56503.3|31
1615413370000|2021-03-10 21:56:10|56637.6|56512.6|56650.4|56525.4|56650.4|56525.4|56637.1|56512.1|30
1615413380000|2021-03-10 21:56:20|56649.2|56524.2|56696.3|56571.3|56698.1|56573.1|56649.1|56524.1|34
1615413390000|2021-03-10 21:56:30|56694.3|56569.3|56713.3|56588.3|56714.5|56589.5|56685.2|56560.2|37
1615413400000|2021-03-10 21:56:40|56713.8|56588.8|56738.1|56613.1|56738.1|56613.1|56701.9|56576.9|37
1615413410000|2021-03-10 21:56:50|56736.9|56611.9|56793|56668|56798.1|56673.1|56736.9|56611.9|38
1615413420000|2021-03-10 21:57:00|56792.5|56667.5|56924.5|56799.5|56932|56807|56785.7|56660.7|38
1615413430000|2021-03-10 21:57:10|56923.8|56798.8|56961.9|56836.9|57002.5|56877.5|56923.8|56798.8|39
1615413440000|2021-03-10 21:57:20|56957.8|56832.8|56968.5|56843.5|56970.2|56845.2|56936.1|56811.1|40
1615413450000|2021-03-10 21:57:30|56968.2|56843.2|57005.5|56880.5|57018.3|56893.3|56967.6|56842.6|38
1615413460000|2021-03-10 21:57:40|57007.6|56882.6|57024.8|56899.8|57030.2|56905.2|57003.4|56878.4|36
1615413470000|2021-03-10 21:57:50|57027.3|56902.3|57045|56920|57053.1|56928.1|57024.8|56899.8|35
1615413480000|2021-03-10 21:58:00|57045.3|56920.3|56997|56872|57047.6|56922.6|56994.6|56869.6|38
1615413490000|2021-03-10 21:58:10|56995.4|56870.4|56970.8|56845.8|56995.4|56870.4|56970.4|56845.4|39
1615413500000|2021-03-10 21:58:20|56969.6|56844.6|56967.2|56842.2|56972.3|56847.3|56960.6|56835.6|38
1615413510000|2021-03-10 21:58:30|56969.4|56844.4|56964.9|56839.9|56970.5|56845.5|56962.4|56837.4|29
1615413520000|2021-03-10 21:58:40|56963.6|56838.6|56964.1|56839.1|56967.8|56842.8|56962.7|56837.7|30
1615413530000|2021-03-10 21:58:50|56964|56839|56989.8|56864.8|56989.8|56864.8|56959.9|56834.9|31
1615413540000|2021-03-10 21:59:00|56991|56866|57013|56888|57014.7|56889.7|56991|56866|37
1615413550000|2021-03-10 21:59:10|57014.7|56889.7|57053.5|56928.5|57053.5|56928.5|57013.2|56888.2|33
1615413560000|2021-03-10 21:59:20|57051.3|56926.3|57069.4|56944.4|57077.6|56952.6|57049.2|56924.2|35
1615413570000|2021-03-10 21:59:30|57070.7|56945.7|57073.1|56948.1|57082.8|56957.8|57067.5|56942.5|27
1615413580000|2021-03-10 21:59:40|57067.3|56942.3|57043.8|56918.8|57067.3|56942.3|57043.8|56918.8|34
1615413590000|2021-03-10 21:59:50|57040.4|56915.4|57005.4|56880.4|57040.4|56915.4|57001.9|56876.9|36
1615413600000|2021-03-10 22:00:00|57001.6|56876.6|57025.9|56900.9|57025.9|56900.9|56996.7|56871.7|36
1615413610000|2021-03-10 22:00:10|57027.9|56902.9|57091.4|56966.4|57091.4|56966.4|57025.1|56900.1|38
1615413620000|2021-03-10 22:00:20|57089.7|56964.7|57121.9|56996.9|57121.9|56996.9|57087.7|56962.7|39
1615413630000|2021-03-10 22:00:30|57122.1|56997.1|57121.4|56996.4|57123.2|56998.2|57116.8|56991.8|33
1615413640000|2021-03-10 22:00:40|57122.4|56997.4|57125.2|57000.2|57125.2|57000.2|57120|56995|26
1615413650000|2021-03-10 22:00:50|57125.4|57000.4|57144.2|57019.2|57144.2|57019.2|57123.9|56998.9|33
1615413660000|2021-03-10 22:01:00|57143.2|57018.2|57147.4|57022.4|57149.6|57024.6|57143.2|57018.2|20
1615413670000|2021-03-10 22:01:10|57147.5|57022.5|57137.4|57012.4|57147.5|57022.5|57137.4|57012.4|30
1615413680000|2021-03-10 22:01:20|57137.8|57012.8|57139.2|57014.2|57147.4|57022.4|57137.8|57012.8|33
1615413690000|2021-03-10 22:01:30|57139.6|57014.6|57138.5|57013.5|57140.5|57015.5|57138.5|57013.5|16
1615413700000|2021-03-10 22:01:40|57138.1|57013.1|57138.8|57013.8|57139.6|57014.6|57136.6|57011.6|22
1615413710000|2021-03-10 22:01:50|57139|57014|57140.3|57015.3|57143.6|57018.6|57136.5|57011.5|30
1615413720000|2021-03-10 22:02:00|57138.3|57013.3|57143.4|57018.4|57143.6|57018.6|57137.8|57012.8|21
1615413730000|2021-03-10 22:02:10|57144.1|57019.1|57143.5|57018.5|57144.1|57019.1|57140.3|57015.3|22
1615413740000|2021-03-10 22:02:20|57143|57018|57155.9|57030.9|57155.9|57030.9|57142.9|57017.9|36
1615413750000|2021-03-10 22:02:30|57156|57031|57201.8|57076.8|57201.8|57076.8|57155.2|57030.2|37
1615413760000|2021-03-10 22:02:40|57201.5|57076.5|57220.9|57095.9|57220.9|57095.9|57192.5|57067.5|38
1615413770000|2021-03-10 22:02:50|57221.8|57096.8|57256.5|57131.5|57256.5|57131.5|57221.8|57096.8|38
1615413780000|2021-03-10 22:03:00|57254.9|57129.9|57212.1|57087.1|57260.5|57135.5|57212.1|57087.1|34
1615413790000|2021-03-10 22:03:10|57213.6|57088.6|57218.7|57093.7|57231.9|57106.9|57213|57088|36
1615413800000|2021-03-10 22:03:20|57219.3|57094.3|57213.5|57088.5|57219.3|57094.3|57203.6|57078.6|39
1615413810000|2021-03-10 22:03:30|57215.7|57090.7|57214.6|57089.6|57215.7|57090.7|57208.7|57083.7|31
1615413820000|2021-03-10 22:03:40|57214.3|57089.3|57217.1|57092.1|57219.8|57094.8|57214.3|57089.3|28
1615413830000|2021-03-10 22:03:50|57217.4|57092.4|57190.8|57065.8|57217.4|57092.4|57189.8|57064.8|37
1615413840000|2021-03-10 22:04:00|57190.7|57065.7|57123|56998|57190.7|57065.7|57123|56998|38
1615413850000|2021-03-10 22:04:10|57125.1|57000.1|57132.1|57007.1|57136.3|57011.3|57116.3|56991.3|39
1615413860000|2021-03-10 22:04:20|57138.4|57013.4|57107.1|56982.1|57143.9|57018.9|57107.1|56982.1|34
1615413870000|2021-03-10 22:04:30|57105.2|56980.2|57057.4|56932.4|57107.5|56982.5|57056.8|56931.8|37
1615413880000|2021-03-10 22:04:40|57058.3|56933.3|57048.7|56923.7|57059.1|56934.1|57032.1|56907.1|38
1615413890000|2021-03-10 22:04:50|57045.7|56920.7|57056.7|56931.7|57080.7|56955.7|57045.7|56920.7|39
1615413900000|2021-03-10 22:05:00|57057.4|56932.4|56920.5|56795.5|57057.4|56932.4|56920.5|56795.5|40
1615413910000|2021-03-10 22:05:10|56920.4|56795.4|56861|56736|56920.4|56795.4|56856.9|56731.9|39
1615413920000|2021-03-10 22:05:20|56860.3|56735.3|56828.3|56703.3|56860.3|56735.3|56800.4|56675.4|39
1615413930000|2021-03-10 22:05:30|56853|56728|56918.8|56793.8|56918.8|56793.8|56853|56728|38
1615413940000|2021-03-10 22:05:40|56919.9|56794.9|56937.8|56812.8|56939.6|56814.6|56919.9|56794.9|36
1615413950000|2021-03-10 22:05:50|56936.2|56811.2|56943.4|56818.4|56943.4|56818.4|56935.5|56810.5|34
1615413960000|2021-03-10 22:06:00|56941.8|56816.8|57016.6|56891.6|57016.6|56891.6|56941.8|56816.8|38
1615413970000|2021-03-10 22:06:10|57018.4|56893.4|57056.2|56931.2|57056.2|56931.2|57018.1|56893.1|34
1615413980000|2021-03-10 22:06:20|57056.3|56931.3|57001.6|56876.6|57056.3|56931.3|57001.6|56876.6|37
1615413990000|2021-03-10 22:06:30|57002.7|56877.7|56990|56865|57002.7|56877.7|56973.7|56848.7|40
1615414000000|2021-03-10 22:06:40|56991|56866|56992.7|56867.7|56996.8|56871.8|56984.5|56859.5|38
1615414010000|2021-03-10 22:06:50|56992.3|56867.3|57009.9|56884.9|57012.1|56887.1|56991.4|56866.4|38
1615414020000|2021-03-10 22:07:00|57009.8|56884.8|57051.3|56926.3|57052.1|56927.1|57009.8|56884.8|32
1615414030000|2021-03-10 22:07:10|57057.8|56932.8|57036.2|56911.2|57063.2|56938.2|57036.2|56911.2|34
1615414040000|2021-03-10 22:07:20|57035.9|56910.9|57017|56892|57041.8|56916.8|57014|56889|38
1615414050000|2021-03-10 22:07:30|57015.2|56890.2|57008.6|56883.6|57019.8|56894.8|57006.7|56881.7|37
1615414060000|2021-03-10 22:07:40|57009|56884|56969.2|56844.2|57012.2|56887.2|56968.6|56843.6|40
1615414070000|2021-03-10 22:07:50|56968.2|56843.2|56945.3|56820.3|56969.3|56844.3|56938.3|56813.3|40
1615414080000|2021-03-10 22:08:00|56949|56824|56956.4|56831.4|56957.7|56832.7|56947.2|56822.2|33
1615414090000|2021-03-10 22:08:10|56955.4|56830.4|56945.9|56820.9|56957.4|56832.4|56945|56820|34
1615414100000|2021-03-10 22:08:20|56944.4|56819.4|56942.7|56817.7|56945|56820|56940.7|56815.7|32
1615414110000|2021-03-10 22:08:30|56942.6|56817.6|56952.2|56827.2|56952.7|56827.7|56942.6|56817.6|26
1615414120000|2021-03-10 22:08:40|56952.4|56827.4|56994.3|56869.3|56995.8|56870.8|56951.6|56826.6|33
1615414130000|2021-03-10 22:08:50|56993.5|56868.5|57011.2|56886.2|57014.5|56889.5|56992.2|56867.2|28
1615414140000|2021-03-10 22:09:00|57011.6|56886.6|57037|56912|57038.6|56913.6|57010.6|56885.6|35
1615414150000|2021-03-10 22:09:10|57037.1|56912.1|57020.2|56895.2|57039.1|56914.1|57020.2|56895.2|37
1615414160000|2021-03-10 22:09:20|57015.7|56890.7|57006.9|56881.9|57020.8|56895.8|57002.9|56877.9|33
1615414170000|2021-03-10 22:09:30|57008.3|56883.3|56965|56840|57012.8|56887.8|56965|56840|39
1615414180000|2021-03-10 22:09:40|56962|56837|56951.2|56826.2|56962|56837|56947.6|56822.6|35
1615414190000|2021-03-10 22:09:50|56951.5|56826.5|56944.3|56819.3|56952.9|56827.9|56944.3|56819.3|33
1615414200000|2021-03-10 22:10:00|56945.5|56820.5|56889|56764|56945.5|56820.5|56885.3|56760.3|37
1615414210000|2021-03-10 22:10:10|56888.7|56763.7|56890.3|56765.3|56907.1|56782.1|56882.5|56757.5|34
1615414220000|2021-03-10 22:10:20|56887.7|56762.7|56815.2|56690.2|56887.7|56762.7|56815.2|56690.2|37
1615414230000|2021-03-10 22:10:30|56812.6|56687.6|56828.3|56703.3|56828.3|56703.3|56783.8|56658.8|37
1615414240000|2021-03-10 22:10:40|56830|56705|56846.4|56721.4|56846.4|56721.4|56829.5|56704.5|34
1615414250000|2021-03-10 22:10:50|56846.5|56721.5|56867.4|56742.4|56868.4|56743.4|56846.5|56721.5|31
1615414260000|2021-03-10 22:11:00|56867.7|56742.7|56853.1|56728.1|56872.4|56747.4|56853.1|56728.1|29
1615414270000|2021-03-10 22:11:10|56853.8|56728.8|56830.3|56705.3|56853.8|56728.8|56830.2|56705.2|30
1615414280000|2021-03-10 22:11:20|56829.7|56704.7|56782.7|56657.7|56830.2|56705.2|56778.6|56653.6|38
1615414290000|2021-03-10 22:11:30|56785.2|56660.2|56777.9|56652.9|56786.6|56661.6|56767.5|56642.5|37
1615414300000|2021-03-10 22:11:40|56778.3|56653.3|56793.1|56668.1|56793.6|56668.6|56777.8|56652.8|32
1615414310000|2021-03-10 22:11:50|56792|56667|56786.4|56661.4|56792|56667|56782.5|56657.5|32
1615414320000|2021-03-10 22:12:00|56788.8|56663.8|56820.3|56695.3|56820.3|56695.3|56788.8|56663.8|38
1615414330000|2021-03-10 22:12:10|56823.8|56698.8|56833.2|56708.2|56833.2|56708.2|56823.8|56698.8|34
1615414340000|2021-03-10 22:12:20|56833.5|56708.5|56851.7|56726.7|56852.2|56727.2|56833.5|56708.5|38
1615414350000|2021-03-10 22:12:30|56850.2|56725.2|56855.8|56730.8|56856.6|56731.6|56850.2|56725.2|33
1615414360000|2021-03-10 22:12:40|56855.4|56730.4|56856.7|56731.7|56860|56735|56853.2|56728.2|34
1615414370000|2021-03-10 22:12:50|56857.2|56732.2|56847.4|56722.4|56858.9|56733.9|56847.2|56722.2|16
1615414380000|2021-03-10 22:13:00|56844.9|56719.9|56837.2|56712.2|56845|56720|56837.2|56712.2|23
1615414390000|2021-03-10 22:13:10|56837.8|56712.8|56857|56732|56857|56732|56837.7|56712.7|24
1615414400000|2021-03-10 22:13:20|56856.5|56731.5|56843.3|56718.3|56858.2|56733.2|56842.2|56717.2|30
1615414410000|2021-03-10 22:13:30|56842.3|56717.3|56840.2|56715.2|56843.9|56718.9|56840.2|56715.2|21
1615414420000|2021-03-10 22:13:40|56840.4|56715.4|56828.4|56703.4|56841.9|56716.9|56826.7|56701.7|26
1615414430000|2021-03-10 22:13:50|56829.5|56704.5|56808.5|56683.5|56831.8|56706.8|56806.8|56681.8|36
1615414440000|2021-03-10 22:14:00|56813.9|56688.9|56804.5|56679.5|56813.9|56688.9|56804.5|56679.5|35
1615414450000|2021-03-10 22:14:10|56809.4|56684.4|56814|56689|56814|56689|56796.1|56671.1|13
1615414460000|2021-03-10 22:14:20|56815.3|56690.3|56813.6|56688.6|56825|56700|56804.8|56679.8|31
1615414470000|2021-03-10 22:14:30|56813.5|56688.5|56791.7|56666.7|56826|56701|56791.5|56666.5|18
1615414480000|2021-03-10 22:14:40|56791.6|56666.6|56792.7|56667.7|56799.1|56674.1|56789.6|56664.6|30
1615414490000|2021-03-10 22:14:50|56792.2|56667.2|56800|56675|56800|56675|56789.8|56664.8|31
1615414500000|2021-03-10 22:15:00|56798.7|56673.7|56793.5|56668.5|56799.7|56674.7|56793.2|56668.2|33
1615414510000|2021-03-10 22:15:10|56792.7|56667.7|56791.6|56666.6|56793.3|56668.3|56790.6|56665.6|20
1615414520000|2021-03-10 22:15:20|56792.2|56667.2|56791.6|56666.6|56795.8|56670.8|56791.6|56666.6|31
1615414530000|2021-03-10 22:15:30|56791.4|56666.4|56773.1|56648.1|56791.4|56666.4|56773.1|56648.1|33
1615414540000|2021-03-10 22:15:40|56773.2|56648.2|56769.7|56644.7|56775.8|56650.8|56765.4|56640.4|26
1615414550000|2021-03-10 22:15:50|56768.9|56643.9|56770.5|56645.5|56778.7|56653.7|56768.4|56643.4|29
1615414560000|2021-03-10 22:16:00|56769.7|56644.7|56756.7|56631.7|56770.7|56645.7|56756.7|56631.7|28
1615414570000|2021-03-10 22:16:10|56757.5|56632.5|56764.9|56639.9|56765.5|56640.5|56756.5|56631.5|31
1615414580000|2021-03-10 22:16:20|56766.2|56641.2|56763.6|56638.6|56767.2|56642.2|56760.5|56635.5|37
1615414590000|2021-03-10 22:16:30|56764|56639|56758.5|56633.5|56767|56642|56758.5|56633.5|32
1615414600000|2021-03-10 22:16:40|56757.1|56632.1|56752.2|56627.2|56758.8|56633.8|56751.9|56626.9|29
1615414610000|2021-03-10 22:16:50|56751.7|56626.7|56741.6|56616.6|56751.7|56626.7|56735.4|56610.4|21
1615414620000|2021-03-10 22:17:00|56740.9|56615.9|56738.9|56613.9|56745.1|56620.1|56738.3|56613.3|19
1615414630000|2021-03-10 22:17:10|56740.5|56615.5|56721|56596|56745.3|56620.3|56721|56596|34
1615414640000|2021-03-10 22:17:20|56719.1|56594.1|56703.2|56578.2|56721.3|56596.3|56703.2|56578.2|28
1615414650000|2021-03-10 22:17:30|56702.8|56577.8|56676.3|56551.3|56703.7|56578.7|56676.3|56551.3|33
1615414660000|2021-03-10 22:17:40|56675.1|56550.1|56698.9|56573.9|56699.4|56574.4|56671.5|56546.5|35
1615414670000|2021-03-10 22:17:50|56698.5|56573.5|56707.3|56582.3|56709.7|56584.7|56694.8|56569.8|30
1615414680000|2021-03-10 22:18:00|56706.8|56581.8|56716.4|56591.4|56718.9|56593.9|56706.3|56581.3|33
1615414690000|2021-03-10 22:18:10|56718|56593|56728.6|56603.6|56728.6|56603.6|56717.6|56592.6|35
1615414700000|2021-03-10 22:18:20|56729.6|56604.6|56730.9|56605.9|56732.5|56607.5|56728.8|56603.8|26
1615414710000|2021-03-10 22:18:30|56731|56606|56720.9|56595.9|56731.1|56606.1|56720.7|56595.7|32
1615414720000|2021-03-10 22:18:40|56721.4|56596.4|56720.3|56595.3|56722.1|56597.1|56719.9|56594.9|36
1615414730000|2021-03-10 22:18:50|56720|56595|56720.4|56595.4|56721.2|56596.2|56716.2|56591.2|30
1615414740000|2021-03-10 22:19:00|56720.1|56595.1|56711.7|56586.7|56721|56596|56711.1|56586.1|31
1615414750000|2021-03-10 22:19:10|56711.3|56586.3|56701|56576|56711.3|56586.3|56696|56571|36
1615414760000|2021-03-10 22:19:20|56698.3|56573.3|56697.4|56572.4|56698.6|56573.6|56687.4|56562.4|27
1615414770000|2021-03-10 22:19:30|56691|56566|56676.6|56551.6|56699.5|56574.5|56672.4|56547.4|27
1615414780000|2021-03-10 22:19:40|56674.9|56549.9|56628.7|56503.7|56684.9|56559.9|56628.7|56503.7|36
1615414790000|2021-03-10 22:19:50|56627.6|56502.6|56610.3|56485.3|56627.6|56502.6|56601.4|56476.4|33
1615414800000|2021-03-10 22:20:00|56610.6|56485.6|56621.1|56496.1|56632.3|56507.3|56586.6|56461.6|38
1615414810000|2021-03-10 22:20:10|56614.8|56489.8|56617.6|56492.6|56622.2|56497.2|56613.3|56488.3|34
1615414820000|2021-03-10 22:20:20|56619.9|56494.9|56632.9|56507.9|56634.4|56509.4|56618.8|56493.8|29
1615414830000|2021-03-10 22:20:30|56636.2|56511.2|56636.7|56511.7|56637|56512|56633.3|56508.3|30
1615414840000|2021-03-10 22:20:40|56636.9|56511.9|56624.5|56499.5|56638.7|56513.7|56624.5|56499.5|34
1615414850000|2021-03-10 22:20:50|56624.6|56499.6|56610.9|56485.9|56626.5|56501.5|56610.5|56485.5|33
1615414860000|2021-03-10 22:21:00|56610.4|56485.4|56599.2|56474.2|56610.7|56485.7|56596|56471|36
1615414870000|2021-03-10 22:21:10|56597.2|56472.2|56601|56476|56612.1|56487.1|56597.2|56472.2|35
1615414880000|2021-03-10 22:21:20|56602.4|56477.4|56614.8|56489.8|56614.8|56489.8|56599|56474|32
1615414890000|2021-03-10 22:21:30|56615.1|56490.1|56629.9|56504.9|56630.8|56505.8|56615.1|56490.1|34
1615414900000|2021-03-10 22:21:40|56631.8|56506.8|56639.7|56514.7|56641|56516|56631.8|56506.8|32
1615414910000|2021-03-10 22:21:50|56641.3|56516.3|56653.3|56528.3|56653.3|56528.3|56641.2|56516.2|24
1615414920000|2021-03-10 22:22:00|56653.7|56528.7|56676.7|56551.7|56676.7|56551.7|56653.7|56528.7|25
1615414930000|2021-03-10 22:22:10|56677.5|56552.5|56712.3|56587.3|56712.3|56587.3|56677.5|56552.5|29
1615414940000|2021-03-10 22:22:20|56712.9|56587.9|56724.6|56599.6|56724.6|56599.6|56712.3|56587.3|31
1615414950000|2021-03-10 22:22:30|56723.1|56598.1|56745.2|56620.2|56745.6|56620.6|56722.3|56597.3|34
1615414960000|2021-03-10 22:22:40|56745.1|56620.1|56752|56627|56752.3|56627.3|56743.2|56618.2|36
1615414970000|2021-03-10 22:22:50|56751.4|56626.4|56758.8|56633.8|56758.8|56633.8|56750.8|56625.8|29
1615414980000|2021-03-10 22:23:00|56759.6|56634.6|56767.6|56642.6|56767.6|56642.6|56758.8|56633.8|17
1615414990000|2021-03-10 22:23:10|56769.1|56644.1|56789|56664|56790.9|56665.9|56769|56644|33
1615415000000|2021-03-10 22:23:20|56794.1|56669.1|56800.4|56675.4|56801|56676|56793.7|56668.7|28
1615415010000|2021-03-10 22:23:30|56804.7|56679.7|56824|56699|56829.5|56704.5|56804.7|56679.7|35
1615415020000|2021-03-10 22:23:40|56830.4|56705.4|56836.8|56711.8|56837.7|56712.7|56828.6|56703.6|35
1615415030000|2021-03-10 22:23:50|56838.3|56713.3|56852.5|56727.5|56853.4|56728.4|56838.3|56713.3|33
1615415040000|2021-03-10 22:24:00|56854.8|56729.8|56860.7|56735.7|56860.7|56735.7|56853.8|56728.8|22
1615415050000|2021-03-10 22:24:10|56860.2|56735.2|56877.8|56752.8|56877.8|56752.8|56859.2|56734.2|27
1615415060000|2021-03-10 22:24:20|56875.8|56750.8|56882.1|56757.1|56885.3|56760.3|56863|56738|30
1615415070000|2021-03-10 22:24:30|56902.5|56777.5|56893.2|56768.2|56902.5|56777.5|56886.3|56761.3|33
1615415080000|2021-03-10 22:24:40|56894.9|56769.9|56921.5|56796.5|56921.5|56796.5|56883.9|56758.9|27
1615415090000|2021-03-10 22:24:50|56943.7|56818.7|56942.1|56817.1|56944.2|56819.2|56939.9|56814.9|22
1615415100000|2021-03-10 22:25:00|56941.2|56816.2|56897|56772|56941.3|56816.3|56897|56772|35
1615415110000|2021-03-10 22:25:10|56891.8|56766.8|56848.3|56723.3|56892.9|56767.9|56848.3|56723.3|37
1615415120000|2021-03-10 22:25:20|56849.2|56724.2|56841.5|56716.5|56850.5|56725.5|56837.8|56712.8|34
1615415130000|2021-03-10 22:25:30|56840.9|56715.9|56836.2|56711.2|56842.9|56717.9|56833.6|56708.6|30
1615415140000|2021-03-10 22:25:40|56837.4|56712.4|56840.9|56715.9|56841.3|56716.3|56833.7|56708.7|26
1615415150000|2021-03-10 22:25:50|56843|56718|56836.4|56711.4|56843.6|56718.6|56836.1|56711.1|30
1615415160000|2021-03-10 22:26:00|56836.5|56711.5|56843.1|56718.1|56843.1|56718.1|56836.5|56711.5|30
1615415170000|2021-03-10 22:26:10|56845.1|56720.1|56848|56723|56849.3|56724.3|56845.1|56720.1|28
1615415180000|2021-03-10 22:26:20|56847.5|56722.5|56847.4|56722.4|56848.7|56723.7|56845.9|56720.9|29
1615415190000|2021-03-10 22:26:30|56846.3|56721.3|56854.4|56729.4|56856.3|56731.3|56844.3|56719.3|28
1615415200000|2021-03-10 22:26:40|56854.7|56729.7|56866.1|56741.1|56866.1|56741.1|56853.9|56728.9|31
1615415210000|2021-03-10 22:26:50|56866.9|56741.9|56889.8|56764.8|56892.3|56767.3|56866.9|56741.9|36
1615415220000|2021-03-10 22:27:00|56890.5|56765.5|56887.5|56762.5|56896.6|56771.6|56883.9|56758.9|32
1615415230000|2021-03-10 22:27:10|56887|56762|56885.5|56760.5|56889.9|56764.9|56882.4|56757.4|18
1615415240000|2021-03-10 22:27:20|56884.3|56759.3|56872|56747|56884.3|56759.3|56872|56747|21
1615415250000|2021-03-10 22:27:30|56871.9|56746.9|56859|56734|56871.9|56746.9|56850.1|56725.1|31
1615415260000|2021-03-10 22:27:40|56852|56727|56854.2|56729.2|56856|56731|56843.6|56718.6|30
1615415270000|2021-03-10 22:27:50|56853.8|56728.8|56849.8|56724.8|56861.8|56736.8|56840.9|56715.9|31
1615415280000|2021-03-10 22:28:00|56849.1|56724.1|56834.2|56709.2|56859.5|56734.5|56831.5|56706.5|25
1615415290000|2021-03-10 22:28:10|56835|56710|56693|56568|56835|56710|56692.2|56567.2|32
1615415300000|2021-03-10 22:28:20|56689.5|56564.5|56684.4|56559.4|56702.4|56577.4|56679.9|56554.9|35
1615415310000|2021-03-10 22:28:30|56684.2|56559.2|56682|56557|56686.2|56561.2|56677.1|56552.1|33
1615415320000|2021-03-10 22:28:40|56682.1|56557.1|56683.2|56558.2|56694.3|56569.3|56681.8|56556.8|29
1615415330000|2021-03-10 22:28:50|56684.2|56559.2|56682.4|56557.4|56694.1|56569.1|56675.1|56550.1|39
1615415340000|2021-03-10 22:29:00|56679.7|56554.7|56681.6|56556.6|56687.2|56562.2|56679.7|56554.7|30
1615415350000|2021-03-10 22:29:10|56681.4|56556.4|56679.5|56554.5|56687.9|56562.9|56677.8|56552.8|32
1615415360000|2021-03-10 22:29:20|56681.8|56556.8|56673.5|56548.5|56682.7|56557.7|56671.2|56546.2|25
1615415370000|2021-03-10 22:29:30|56673.4|56548.4|56680.5|56555.5|56681|56556|56672.2|56547.2|23
1615415380000|2021-03-10 22:29:40|56681|56556|56698.3|56573.3|56698.3|56573.3|56680.5|56555.5|32
1615415390000|2021-03-10 22:29:50|56698.4|56573.4|56721.8|56596.8|56721.8|56596.8|56698.3|56573.3|27
1615415400000|2021-03-10 22:30:00|56721.7|56596.7|56748.8|56623.8|56750.4|56625.4|56717.6|56592.6|30
1615415410000|2021-03-10 22:30:10|56749.1|56624.1|56758.9|56633.9|56758.9|56633.9|56745.1|56620.1|27
1615415420000|2021-03-10 22:30:20|56758.6|56633.6|56784.1|56659.1|56784.7|56659.7|56758.6|56633.6|31
1615415430000|2021-03-10 22:30:30|56784.2|56659.2|56793.2|56668.2|56794.3|56669.3|56782.7|56657.7|27
1615415440000|2021-03-10 22:30:40|56794.8|56669.8|56807.9|56682.9|56809.5|56684.5|56794.6|56669.6|21
1615415450000|2021-03-10 22:30:50|56808|56683|56823.7|56698.7|56824.4|56699.4|56808|56683|16
1615415460000|2021-03-10 22:31:00|56823.4|56698.4|56828.5|56703.5|56829|56704|56823.4|56698.4|12
1615415470000|2021-03-10 22:31:10|56830|56705|56840.3|56715.3|56841.1|56716.1|56830|56705|25
1615415480000|2021-03-10 22:31:20|56840.8|56715.8|56846.1|56721.1|56846.8|56721.8|56839.7|56714.7|27
1615415490000|2021-03-10 22:31:30|56846.5|56721.5|56850.5|56725.5|56850.5|56725.5|56846.5|56721.5|28
1615415500000|2021-03-10 22:31:40|56851.2|56726.2|56876.9|56751.9|56877.8|56752.8|56851.2|56726.2|31
1615415510000|2021-03-10 22:31:50|56877.3|56752.3|56895.7|56770.7|56897.6|56772.6|56877.3|56752.3|32
1615415520000|2021-03-10 22:32:00|56895|56770|56896.1|56771.1|56896.1|56771.1|56893.8|56768.8|30
1615415530000|2021-03-10 22:32:10|56895.9|56770.9|56875.2|56750.2|56896.4|56771.4|56875.2|56750.2|30
1615415540000|2021-03-10 22:32:20|56872.6|56747.6|56818.9|56693.9|56872.6|56747.6|56818.9|56693.9|37
1615415550000|2021-03-10 22:32:30|56820|56695|56800.7|56675.7|56820|56695|56800.7|56675.7|33
1615415560000|2021-03-10 22:32:40|56800.1|56675.1|56840.3|56715.3|56840.3|56715.3|56800.1|56675.1|36
1615415570000|2021-03-10 22:32:50|56839.4|56714.4|56863.5|56738.5|56864.1|56739.1|56839.4|56714.4|36
1615415580000|2021-03-10 22:33:00|56865.8|56740.8|56867.6|56742.6|56873.3|56748.3|56862.1|56737.1|33
1615415590000|2021-03-10 22:33:10|56867.5|56742.5|56871.7|56746.7|56872.8|56747.8|56867.5|56742.5|26
1615415600000|2021-03-10 22:33:20|56871.4|56746.4|56874.2|56749.2|56875.4|56750.4|56868|56743|31
1615415610000|2021-03-10 22:33:30|56873.8|56748.8|56881.8|56756.8|56881.8|56756.8|56872.8|56747.8|33
1615415620000|2021-03-10 22:33:40|56882.2|56757.2|56878.3|56753.3|56882.2|56757.2|56878|56753|28
1615415630000|2021-03-10 22:33:50|56877.8|56752.8|56886.1|56761.1|56886.1|56761.1|56876.6|56751.6|30
1615415640000|2021-03-10 22:34:00|56883.8|56758.8|56894.9|56769.9|56895.2|56770.2|56883.8|56758.8|27
1615415650000|2021-03-10 22:34:10|56895.2|56770.2|56907.8|56782.8|56910.2|56785.2|56895.2|56770.2|32
1615415660000|2021-03-10 22:34:20|56909.6|56784.6|56923.8|56798.8|56929.7|56804.7|56906.2|56781.2|36
1615415670000|2021-03-10 22:34:30|56923.4|56798.4|56918.2|56793.2|56928.7|56803.7|56918.2|56793.2|33
1615415680000|2021-03-10 22:34:40|56917|56792|56933.3|56808.3|56936.9|56811.9|56916.4|56791.4|34
1615415690000|2021-03-10 22:34:50|56931.6|56806.6|56933.6|56808.6|56936.5|56811.5|56929.5|56804.5|21
1615415700000|2021-03-10 22:35:00|56934.3|56809.3|56901.5|56776.5|56934.3|56809.3|56898.9|56773.9|30
1615415710000|2021-03-10 22:35:10|56900.3|56775.3|56845.6|56720.6|56908.2|56783.2|56845.6|56720.6|38
1615415720000|2021-03-10 22:35:20|56847.2|56722.2|56853.2|56728.2|56858.4|56733.4|56845.5|56720.5|35
1615415730000|2021-03-10 22:35:30|56853.5|56728.5|56855.9|56730.9|56857.9|56732.9|56853.5|56728.5|25
1615415740000|2021-03-10 22:35:40|56855.3|56730.3|56853.2|56728.2|56857.7|56732.7|56852|56727|35
1615415750000|2021-03-10 22:35:50|56853.6|56728.6|56848.9|56723.9|56855.5|56730.5|56848.7|56723.7|28
1615415760000|2021-03-10 22:36:00|56848.2|56723.2|56848.9|56723.9|56850.3|56725.3|56845.2|56720.2|19
1615415770000|2021-03-10 22:36:10|56846.8|56721.8|56818.7|56693.7|56846.9|56721.9|56818.7|56693.7|34
1615415780000|2021-03-10 22:36:20|56821.6|56696.6|56797.3|56672.3|56821.6|56696.6|56794|56669|29
1615415790000|2021-03-10 22:36:30|56796.6|56671.6|56790.7|56665.7|56796.6|56671.6|56785.2|56660.2|25
1615415800000|2021-03-10 22:36:40|56793.2|56668.2|56794.1|56669.1|56795.4|56670.4|56792.5|56667.5|22
1615415810000|2021-03-10 22:36:50|56794.2|56669.2|56787.9|56662.9|56796.7|56671.7|56787.9|56662.9|31
1615415820000|2021-03-10 22:37:00|56785.8|56660.8|56788.6|56663.6|56788.6|56663.6|56780.7|56655.7|19
1615415830000|2021-03-10 22:37:10|56787.2|56662.2|56788.3|56663.3|56790.8|56665.8|56787|56662|26
1615415840000|2021-03-10 22:37:20|56788.2|56663.2|56780.4|56655.4|56791.5|56666.5|56779.2|56654.2|23
1615415850000|2021-03-10 22:37:30|56781.2|56656.2|56791.6|56666.6|56791.6|56666.6|56779.8|56654.8|29
1615415860000|2021-03-10 22:37:40|56795.6|56670.6|56825.9|56700.9|56830.4|56705.4|56795.6|56670.6|32
1615415870000|2021-03-10 22:37:50|56826.1|56701.1|56862|56737|56862|56737|56825.9|56700.9|31
1615415880000|2021-03-10 22:38:00|56859.8|56734.8|56879.2|56754.2|56879.4|56754.4|56859.8|56734.8|26
1615415890000|2021-03-10 22:38:10|56879.5|56754.5|56883.7|56758.7|56888.5|56763.5|56877.7|56752.7|29
1615415900000|2021-03-10 22:38:20|56891.3|56766.3|56896.9|56771.9|56897.4|56772.4|56891.3|56766.3|25
1615415910000|2021-03-10 22:38:30|56896.8|56771.8|56895.4|56770.4|56898.2|56773.2|56893.4|56768.4|27
1615415920000|2021-03-10 22:38:40|56895.6|56770.6|56898.2|56773.2|56899.4|56774.4|56895.6|56770.6|29
1615415930000|2021-03-10 22:38:50|56899.4|56774.4|56901.2|56776.2|56901.4|56776.4|56897.6|56772.6|22
1615415940000|2021-03-10 22:39:00|56900.7|56775.7|56908.5|56783.5|56908.5|56783.5|56900.7|56775.7|27
1615415950000|2021-03-10 22:39:10|56910.1|56785.1|56956.3|56831.3|56956.3|56831.3|56910.1|56785.1|31
1615415960000|2021-03-10 22:39:20|56955|56830|57035.6|56910.6|57036.2|56911.2|56955|56830|38
1615415970000|2021-03-10 22:39:30|57036.5|56911.5|57099.3|56974.3|57101|56976|57036.5|56911.5|30
1615415980000|2021-03-10 22:39:40|57101|56976|57102.2|56977.2|57115|56990|57099.3|56974.3|32
1615415990000|2021-03-10 22:39:50|57102|56977|57045.1|56920.1|57102|56977|57045.1|56920.1|37
1615416000000|2021-03-10 22:40:00|57058.9|56933.9|57024.2|56899.2|57061|56936|57024.2|56899.2|36
1615416010000|2021-03-10 22:40:10|57027|56902|57075.2|56950.2|57075.2|56950.2|57027|56902|39
1615416020000|2021-03-10 22:40:20|57078.7|56953.7|57112.7|56987.7|57114.2|56989.2|57078.7|56953.7|30
1615416030000|2021-03-10 22:40:30|57111.4|56986.4|57093.7|56968.7|57111.4|56986.4|57093|56968|30
1615416040000|2021-03-10 22:40:40|57093|56968|57050.7|56925.7|57095|56970|57048.1|56923.1|37
1615416050000|2021-03-10 22:40:50|57052.2|56927.2|57071.5|56946.5|57071.5|56946.5|57052.2|56927.2|29
1615416060000|2021-03-10 22:41:00|57070.9|56945.9|57056.2|56931.2|57071.6|56946.6|57056.2|56931.2|33
1615416070000|2021-03-10 22:41:10|57056.1|56931.1|57047.4|56922.4|57057.9|56932.9|57047.3|56922.3|34
1615416080000|2021-03-10 22:41:20|57046.8|56921.8|57039.7|56914.7|57048|56923|57035.2|56910.2|18
1615416090000|2021-03-10 22:41:30|57039.4|56914.4|57007.9|56882.9|57039.4|56914.4|57006|56881|32
1615416100000|2021-03-10 22:41:40|57010.1|56885.1|57020.7|56895.7|57020.7|56895.7|57007.6|56882.6|19
1615416110000|2021-03-10 22:41:50|57019.8|56894.8|57009.5|56884.5|57019.8|56894.8|57007.8|56882.8|21
1615416120000|2021-03-10 22:42:00|57009.4|56884.4|57005.6|56880.6|57010.3|56885.3|57005.6|56880.6|22
1615416130000|2021-03-10 22:42:10|57006.6|56881.6|56980|56855|57007.3|56882.3|56980|56855|18
1615416140000|2021-03-10 22:42:20|56980.3|56855.3|56992.4|56867.4|56993.2|56868.2|56977.2|56852.2|36
1615416150000|2021-03-10 22:42:30|56995.9|56870.9|56990.5|56865.5|57002.1|56877.1|56985.4|56860.4|32
1615416160000|2021-03-10 22:42:40|56987.8|56862.8|56987.7|56862.7|56992.8|56867.8|56981.2|56856.2|23
1615416170000|2021-03-10 22:42:50|56987.5|56862.5|56988.9|56863.9|56990.4|56865.4|56981.6|56856.6|27
1615416180000|2021-03-10 22:43:00|56973.3|56848.3|56956.8|56831.8|56973.4|56848.4|56955.9|56830.9|31
1615416190000|2021-03-10 22:43:10|56956.9|56831.9|56952|56827|56956.9|56831.9|56951.9|56826.9|29
1615416200000|2021-03-10 22:43:20|56952.1|56827.1|56951.6|56826.6|56954|56829|56951.1|56826.1|29
1615416210000|2021-03-10 22:43:30|56950.3|56825.3|56949.1|56824.1|56952.7|56827.7|56946.5|56821.5|29
1615416220000|2021-03-10 22:43:40|56947.9|56822.9|56941.3|56816.3|56947.9|56822.9|56939.5|56814.5|24
1615416230000|2021-03-10 22:43:50|56941.2|56816.2|56972.3|56847.3|56972.3|56847.3|56940.8|56815.8|35
1615416240000|2021-03-10 22:44:00|56970.5|56845.5|56995.5|56870.5|56996.3|56871.3|56970.5|56845.5|33
1615416250000|2021-03-10 22:44:10|56997.1|56872.1|57029.5|56904.5|57029.5|56904.5|56996|56871|28
1615416260000|2021-03-10 22:44:20|57029.3|56904.3|57027.6|56902.6|57030.2|56905.2|57024.8|56899.8|27
1615416270000|2021-03-10 22:44:30|57024.6|56899.6|57027.7|56902.7|57030.1|56905.1|57022.7|56897.7|28
1615416280000|2021-03-10 22:44:40|57027.8|56902.8|57012.7|56887.7|57041.7|56916.7|57012.7|56887.7|35
1615416290000|2021-03-10 22:44:50|57009.4|56884.4|57016.1|56891.1|57018.6|56893.6|57009.2|56884.2|29
1615416300000|2021-03-10 22:45:00|57015.5|56890.5|56963.8|56838.8|57016.3|56891.3|56963.8|56838.8|38
1615416310000|2021-03-10 22:45:10|56964.6|56839.6|56955.8|56830.8|56964.9|56839.9|56953.7|56828.7|33
1615416320000|2021-03-10 22:45:20|56956.9|56831.9|56953|56828|56959.5|56834.5|56948.1|56823.1|26
1615416330000|2021-03-10 22:45:30|56952.9|56827.9|56944.1|56819.1|56953.9|56828.9|56942.7|56817.7|32
1615416340000|2021-03-10 22:45:40|56944.2|56819.2|56937.4|56812.4|56944.2|56819.2|56936.9|56811.9|28
1615416350000|2021-03-10 22:45:50|56938.6|56813.6|56936.3|56811.3|56944.4|56819.4|56934.3|56809.3|27
1615416360000|2021-03-10 22:46:00|56933.8|56808.8|56936.5|56811.5|56938.2|56813.2|56929.9|56804.9|30
1615416370000|2021-03-10 22:46:10|56935.5|56810.5|56939.9|56814.9|56939.9|56814.9|56931.9|56806.9|27
1615416380000|2021-03-10 22:46:20|56940|56815|56940.1|56815.1|56940.3|56815.3|56937.1|56812.1|28
1615416390000|2021-03-10 22:46:30|56939.5|56814.5|56936.7|56811.7|56941.3|56816.3|56936.7|56811.7|23
1615416400000|2021-03-10 22:46:40|56935.8|56810.8|56932|56807|56935.8|56810.8|56929.6|56804.6|16
1615416410000|2021-03-10 22:46:50|56933.3|56808.3|56927.7|56802.7|56934.2|56809.2|56927.5|56802.5|23
1615416420000|2021-03-10 22:47:00|56927.5|56802.5|56913.9|56788.9|56928.5|56803.5|56912.2|56787.2|28
1615416430000|2021-03-10 22:47:10|56913|56788|56876.9|56751.9|56914.1|56789.1|56876.9|56751.9|32
1615416440000|2021-03-10 22:47:20|56879|56754|56858.9|56733.9|56879|56754|56858.9|56733.9|28
1615416450000|2021-03-10 22:47:30|56859.5|56734.5|56871.2|56746.2|56871.2|56746.2|56858.7|56733.7|22
1615416460000|2021-03-10 22:47:40|56871.1|56746.1|56866.7|56741.7|56871.4|56746.4|56866|56741|23
1615416470000|2021-03-10 22:47:50|56867|56742|56866.9|56741.9|56869.5|56744.5|56864.4|56739.4|24
1615416480000|2021-03-10 22:48:00|56869.6|56744.6|56871.4|56746.4|56873.4|56748.4|56868.8|56743.8|33
1615416490000|2021-03-10 22:48:10|56871.5|56746.5|56886.5|56761.5|56886.5|56761.5|56871.5|56746.5|23
1615416500000|2021-03-10 22:48:20|56885.8|56760.8|56949.1|56824.1|56949.1|56824.1|56880.4|56755.4|31
1615416510000|2021-03-10 22:48:30|56950.7|56825.7|56964.4|56839.4|56967.2|56842.2|56950.7|56825.7|37
1615416520000|2021-03-10 22:48:40|56962.5|56837.5|56980.2|56855.2|56980.2|56855.2|56962.1|56837.1|26
1615416530000|2021-03-10 22:48:50|56980.3|56855.3|56974.9|56849.9|56987.4|56862.4|56974.9|56849.9|33
1615416540000|2021-03-10 22:49:00|56975.9|56850.9|56924.4|56799.4|56975.9|56850.9|56922.7|56797.7|36
1615416550000|2021-03-10 22:49:10|56922.7|56797.7|56944.1|56819.1|56944.1|56819.1|56922.7|56797.7|35
1615416560000|2021-03-10 22:49:20|56942.2|56817.2|56950.5|56825.5|56951.4|56826.4|56941.1|56816.1|27
1615416570000|2021-03-10 22:49:30|56951.1|56826.1|56951.4|56826.4|56951.9|56826.9|56946.9|56821.9|36
1615416580000|2021-03-10 22:49:40|56952.7|56827.7|56954.6|56829.6|56956|56831|56952.4|56827.4|28
1615416590000|2021-03-10 22:49:50|56954.9|56829.9|56961.2|56836.2|56964.1|56839.1|56954.9|56829.9|16
1615416600000|2021-03-10 22:50:00|56960.3|56835.3|56930.8|56805.8|56960.3|56835.3|56930.8|56805.8|32
1615416610000|2021-03-10 22:50:10|56931.2|56806.2|56908.7|56783.7|56931.2|56806.2|56904.9|56779.9|32
1615416620000|2021-03-10 22:50:20|56909|56784|56911.7|56786.7|56919.8|56794.8|56909|56784|31
1615416630000|2021-03-10 22:50:30|56912.3|56787.3|56907|56782|56916.4|56791.4|56907|56782|30
1615416640000|2021-03-10 22:50:40|56908.1|56783.1|56920|56795|56920|56795|56905.7|56780.7|28
1615416650000|2021-03-10 22:50:50|56916.1|56791.1|56911.9|56786.9|56919|56794|56911.1|56786.1|24
1615416660000|2021-03-10 22:51:00|56912.1|56787.1|56904|56779|56914|56789|56903.5|56778.5|30
1615416670000|2021-03-10 22:51:10|56904.1|56779.1|56943.2|56818.2|56943.4|56818.4|56903.7|56778.7|30
1615416680000|2021-03-10 22:51:20|56943.3|56818.3|56947.2|56822.2|56952|56827|56941|56816|29
1615416690000|2021-03-10 22:51:30|56947.1|56822.1|56943.5|56818.5|56953.8|56828.8|56943.5|56818.5|28
1615416700000|2021-03-10 22:51:40|56946.4|56821.4|56948.4|56823.4|56949.4|56824.4|56946|56821|25
1615416710000|2021-03-10 22:51:50|56948.7|56823.7|56956.3|56831.3|56957.2|56832.2|56948.7|56823.7|22
1615416720000|2021-03-10 22:52:00|56956.5|56831.5|56971.6|56846.6|56972.4|56847.4|56956.5|56831.5|26
1615416730000|2021-03-10 22:52:10|56970.8|56845.8|56993|56868|56994.5|56869.5|56968.4|56843.4|29
1615416740000|2021-03-10 22:52:20|56993.1|56868.1|56987.7|56862.7|56993.1|56868.1|56987.7|56862.7|26
1615416750000|2021-03-10 22:52:30|56986|56861|57005.1|56880.1|57005.1|56880.1|56985.9|56860.9|30
1615416760000|2021-03-10 22:52:40|57005.3|56880.3|57027.2|56902.2|57027.7|56902.7|57005.3|56880.3|27
1615416770000|2021-03-10 22:52:50|57026.8|56901.8|57044.9|56919.9|57045.4|56920.4|57026.4|56901.4|26
1615416780000|2021-03-10 22:53:00|57043|56918|56998.8|56873.8|57046.1|56921.1|56998.7|56873.7|37
1615416790000|2021-03-10 22:53:10|57000.9|56875.9|57000.2|56875.2|57002.1|56877.1|56991.4|56866.4|33
1615416800000|2021-03-10 22:53:20|57004.7|56879.7|57019.8|56894.8|57019.8|56894.8|57004.7|56879.7|32
1615416810000|2021-03-10 22:53:30|57020|56895|57036.5|56911.5|57040.9|56915.9|57019.5|56894.5|34
1615416820000|2021-03-10 22:53:40|57036.6|56911.6|57010|56885|57036.6|56911.6|57009.6|56884.6|35
1615416830000|2021-03-10 22:53:50|57009.6|56884.6|56990.8|56865.8|57010.4|56885.4|56990.8|56865.8|29
1615416840000|2021-03-10 22:54:00|56991.5|56866.5|56992.7|56867.7|56992.7|56867.7|56991|56866|21
1615416850000|2021-03-10 22:54:10|56993.4|56868.4|57019.5|56894.5|57019.5|56894.5|56992.6|56867.6|33
1615416860000|2021-03-10 22:54:20|57018.7|56893.7|57026.9|56901.9|57026.9|56901.9|57017|56892|32
1615416870000|2021-03-10 22:54:30|57028.7|56903.7|57023|56898|57028.7|56903.7|57023|56898|12
1615416880000|2021-03-10 22:54:40|57025.1|56900.1|57016.5|56891.5|57026.1|56901.1|57014.8|56889.8|31
1615416890000|2021-03-10 22:54:50|57015.8|56890.8|57030.7|56905.7|57030.7|56905.7|57015.8|56890.8|17
1615416900000|2021-03-10 22:55:00|57030.9|56905.9|57033.7|56908.7|57038.7|56913.7|57026.4|56901.4|26
1615416910000|2021-03-10 22:55:10|57033.1|56908.1|57039|56914|57040.7|56915.7|57033.1|56908.1|22
1615416920000|2021-03-10 22:55:20|57041.4|56916.4|57019.9|56894.9|57041.4|56916.4|57019.9|56894.9|21
1615416930000|2021-03-10 22:55:30|57019.1|56894.1|57024.7|56899.7|57024.7|56899.7|57017|56892|35
1615416940000|2021-03-10 22:55:40|57024.4|56899.4|57030.3|56905.3|57031.9|56906.9|57024.3|56899.3|22
1615416950000|2021-03-10 22:55:50|57031.9|56906.9|57033.6|56908.6|57039.7|56914.7|57031.9|56906.9|23
1615416960000|2021-03-10 22:56:00|57033.5|56908.5|57035.1|56910.1|57035.1|56910.1|57031.7|56906.7|30
1615416970000|2021-03-10 22:56:10|57035|56910|57034.7|56909.7|57035.1|56910.1|57031.7|56906.7|22
1615416980000|2021-03-10 22:56:20|57034.8|56909.8|57029.5|56904.5|57035.2|56910.2|57028.5|56903.5|22
1615416990000|2021-03-10 22:56:30|57028.8|56903.8|57023.2|56898.2|57030.5|56905.5|57022.6|56897.6|23
1615417000000|2021-03-10 22:56:40|57023.6|56898.6|57010.5|56885.5|57024|56899|57010.5|56885.5|25
1615417010000|2021-03-10 22:56:50|57010.8|56885.8|57009.7|56884.7|57012.7|56887.7|57007.2|56882.2|23
1615417020000|2021-03-10 22:57:00|57008.4|56883.4|57001.9|56876.9|57008.4|56883.4|57001.9|56876.9|15
1615417030000|2021-03-10 22:57:10|56998|56873|56976|56851|56998|56873|56973.9|56848.9|31
1615417040000|2021-03-10 22:57:20|56972.8|56847.8|56969.4|56844.4|56972.8|56847.8|56967.2|56842.2|26
1615417050000|2021-03-10 22:57:30|56967.7|56842.7|57009.6|56884.6|57012.5|56887.5|56967.7|56842.7|34
1615417060000|2021-03-10 22:57:40|57009.8|56884.8|57009|56884|57010.1|56885.1|57005.5|56880.5|33
1615417070000|2021-03-10 22:57:50|57010.4|56885.4|57015.5|56890.5|57015.7|56890.7|57009.1|56884.1|31
1615417080000|2021-03-10 22:58:00|57014.8|56889.8|56997.9|56872.9|57014.8|56889.8|56997.4|56872.4|33
1615417090000|2021-03-10 22:58:10|56997.8|56872.8|56971.3|56846.3|56999.3|56874.3|56969.5|56844.5|32
1615417100000|2021-03-10 22:58:20|56971.8|56846.8|56970|56845|56976.1|56851.1|56968.8|56843.8|29
1615417110000|2021-03-10 22:58:30|56973.3|56848.3|57007.8|56882.8|57011|56886|56973.3|56848.3|32
1615417120000|2021-03-10 22:58:40|57009.6|56884.6|56995|56870|57009.6|56884.6|56994.4|56869.4|36
1615417130000|2021-03-10 22:58:50|56995.9|56870.9|56976.8|56851.8|56996.3|56871.3|56976.7|56851.7|33
1615417140000|2021-03-10 22:59:00|56976.7|56851.7|56982.6|56857.6|56984.2|56859.2|56975.4|56850.4|32
1615417150000|2021-03-10 22:59:10|56980|56855|56984|56859|56988.9|56863.9|56980|56855|16
1615417160000|2021-03-10 22:59:20|56983.7|56858.7|56999.5|56874.5|57000.6|56875.6|56983.7|56858.7|27
1615417170000|2021-03-10 22:59:30|56999.3|56874.3|56996.1|56871.1|57000.8|56875.8|56996.1|56871.1|29
1615417180000|2021-03-10 22:59:40|56998.6|56873.6|56993.2|56868.2|56998.6|56873.6|56993.2|56868.2|29
1615417190000|2021-03-10 22:59:50|56993.4|56868.4|56989.1|56864.1|56995.3|56870.3|56984.2|56859.2|27
1615417200000|2021-03-10 23:00:00|56988|56863|57006.5|56881.5|57006.5|56881.5|56985.6|56860.6|28
1615417210000|2021-03-10 23:00:10|57006.8|56881.8|57006.7|56881.7|57008.2|56883.2|57006.2|56881.2|24
1615417220000|2021-03-10 23:00:20|57007.3|56882.3|57008.8|56883.8|57013|56888|57007|56882|27
1615417230000|2021-03-10 23:00:30|57011|56886|57000.3|56875.3|57013.5|56888.5|57000.3|56875.3|25
1615417240000|2021-03-10 23:00:40|57001.7|56876.7|56997.9|56872.9|57003.2|56878.2|56997.9|56872.9|24
1615417250000|2021-03-10 23:00:50|56998.2|56873.2|56997.2|56872.2|57000.2|56875.2|56995.8|56870.8|18
1615417260000|2021-03-10 23:01:00|56996|56871|56999.2|56874.2|56999.2|56874.2|56995.9|56870.9|23
1615417270000|2021-03-10 23:01:10|56999.9|56874.9|56978.3|56853.3|57000.2|56875.2|56978.3|56853.3|33
1615417280000|2021-03-10 23:01:20|56976.9|56851.9|56942.2|56817.2|56976.9|56851.9|56939.9|56814.9|36
1615417290000|2021-03-10 23:01:30|56948|56823|56945.1|56820.1|56952.3|56827.3|56927|56802|37
1615417300000|2021-03-10 23:01:40|56942.2|56817.2|56928.9|56803.9|56955.2|56830.2|56926.9|56801.9|28
1615417310000|2021-03-10 23:01:50|56930.5|56805.5|56858.5|56733.5|56941.6|56816.6|56858.5|56733.5|32
1615417320000|2021-03-10 23:02:00|56842.7|56717.7|56881.7|56756.7|56881.7|56756.7|56841.3|56716.3|31
1615417330000|2021-03-10 23:02:10|56885.1|56760.1|56893|56768|56900.4|56775.4|56885.1|56760.1|31
1615417340000|2021-03-10 23:02:20|56890.3|56765.3|56856|56731|56890.4|56765.4|56856|56731|34
1615417350000|2021-03-10 23:02:30|56850.3|56725.3|56835|56710|56850.3|56725.3|56835|56710|34
1615417360000|2021-03-10 23:02:40|56838.9|56713.9|56780.3|56655.3|56839|56714|56754.9|56629.9|38
1615417370000|2021-03-10 23:02:50|56785.2|56660.2|56700.8|56575.8|56796.1|56671.1|56698|56573|33
1615417380000|2021-03-10 23:03:00|56705.7|56580.7|56779|56654|56789.4|56664.4|56702.9|56577.9|36
1615417390000|2021-03-10 23:03:10|56779.4|56654.4|56737.3|56612.3|56782|56657|56737.3|56612.3|34
1615417400000|2021-03-10 23:03:20|56733.3|56608.3|56661.8|56536.8|56733.3|56608.3|56661.8|56536.8|35
1615417410000|2021-03-10 23:03:30|56651.6|56526.6|56663.6|56538.6|56663.6|56538.6|56631.6|56506.6|32
1615417420000|2021-03-10 23:03:40|56663.9|56538.9|56658.5|56533.5|56677.3|56552.3|56658.5|56533.5|35
1615417430000|2021-03-10 23:03:50|56658.1|56533.1|56636.5|56511.5|56661.3|56536.3|56636|56511|32
1615417440000|2021-03-10 23:04:00|56637|56512|56417.7|56292.7|56637.6|56512.6|56417.7|56292.7|39
1615417450000|2021-03-10 23:04:10|56415.9|56290.9|56368.5|56243.5|56415.9|56290.9|56335.3|56210.3|40
1615417460000|2021-03-10 23:04:20|56368.7|56243.7|56343.6|56218.6|56389.2|56264.2|56343.6|56218.6|39
1615417470000|2021-03-10 23:04:30|56350.5|56225.5|56248.7|56123.7|56350.5|56225.5|56243|56118|40
1615417480000|2021-03-10 23:04:40|56248.8|56123.8|56140.6|56015.6|56253.8|56128.8|56015.3|55890.3|37
1615417490000|2021-03-10 23:04:50|56163.6|56038.6|56281.4|56156.4|56288.7|56163.7|56163.6|56038.6|37
1615417500000|2021-03-10 23:05:00|56281.2|56156.2|56141.8|56016.8|56281.2|56156.2|56141.8|56016.8|40
1615417510000|2021-03-10 23:05:10|56145|56020|56127.8|56002.8|56145|56020|56107.4|55982.4|39
1615417520000|2021-03-10 23:05:20|56128.9|56003.9|56234.9|56109.9|56236.1|56111.1|56128.9|56003.9|40
1615417530000|2021-03-10 23:05:30|56239.4|56114.4|56313.8|56188.8|56313.8|56188.8|56239.4|56114.4|35
1615417540000|2021-03-10 23:05:40|56318.2|56193.2|56332|56207|56333.7|56208.7|56311.2|56186.2|33
1615417550000|2021-03-10 23:05:50|56324.8|56199.8|56294.5|56169.5|56334.2|56209.2|56287|56162|35
1615417560000|2021-03-10 23:06:00|56298.9|56173.9|56338.1|56213.1|56338.1|56213.1|56298.9|56173.9|31
1615417570000|2021-03-10 23:06:10|56338.9|56213.9|56352.2|56227.2|56352.9|56227.9|56337.4|56212.4|35
1615417580000|2021-03-10 23:06:20|56347.1|56222.1|56335.5|56210.5|56353.9|56228.9|56333.3|56208.3|35
1615417590000|2021-03-10 23:06:30|56338|56213|56310.5|56185.5|56342|56217|56310.5|56185.5|32
1615417600000|2021-03-10 23:06:40|56309.2|56184.2|56211.2|56086.2|56309.2|56184.2|56211.2|56086.2|36
1615417610000|2021-03-10 23:06:50|56213.3|56088.3|56216.1|56091.1|56247.7|56122.7|56208.7|56083.7|38
1615417620000|2021-03-10 23:07:00|56216.4|56091.4|56298.1|56173.1|56301.9|56176.9|56216.4|56091.4|39
1615417630000|2021-03-10 23:07:10|56302.9|56177.9|56270.5|56145.5|56308.2|56183.2|56270.5|56145.5|37
1615417640000|2021-03-10 23:07:20|56266.3|56141.3|56199.8|56074.8|56268|56143|56199.8|56074.8|38
1615417650000|2021-03-10 23:07:30|56192.2|56067.2|56197.5|56072.5|56201.9|56076.9|56191.2|56066.2|38
1615417660000|2021-03-10 23:07:40|56195.9|56070.9|56199.1|56074.1|56211.6|56086.6|56186.6|56061.6|39
1615417670000|2021-03-10 23:07:50|56200.1|56075.1|56165.7|56040.7|56208.1|56083.1|56165.7|56040.7|38
1615417680000|2021-03-10 23:08:00|56170.9|56045.9|56115.6|55990.6|56186.6|56061.6|56107.7|55982.7|32
1615417690000|2021-03-10 23:08:10|56115.4|55990.4|56109.7|55984.7|56136.4|56011.4|56094.8|55969.8|40
1615417700000|2021-03-10 23:08:20|56108.1|55983.1|56140.8|56015.8|56146.7|56021.7|56083.9|55958.9|39
1615417710000|2021-03-10 23:08:30|56140.5|56015.5|56178.4|56053.4|56178.4|56053.4|56140.5|56015.5|38
1615417720000|2021-03-10 23:08:40|56176.3|56051.3|56214.5|56089.5|56214.5|56089.5|56176.3|56051.3|37
1615417730000|2021-03-10 23:08:50|56214.9|56089.9|56239.4|56114.4|56265.6|56140.6|56214.9|56089.9|38
1615417740000|2021-03-10 23:09:00|56231.9|56106.9|56306.1|56181.1|56306.1|56181.1|56224.1|56099.1|38
1615417750000|2021-03-10 23:09:10|56304.6|56179.6|56316.9|56191.9|56318|56193|56272.6|56147.6|37
1615417760000|2021-03-10 23:09:20|56318.5|56193.5|56309|56184|56332.6|56207.6|56309|56184|36
1615417770000|2021-03-10 23:09:30|56308.6|56183.6|56323.9|56198.9|56325.6|56200.6|56300.4|56175.4|38
1615417780000|2021-03-10 23:09:40|56325.2|56200.2|56331.8|56206.8|56331.8|56206.8|56319.5|56194.5|34
1615417790000|2021-03-10 23:09:50|56332.3|56207.3|56334.4|56209.4|56336.2|56211.2|56331|56206|36
1615417800000|2021-03-10 23:10:00|56335.4|56210.4|56436.7|56311.7|56437.8|56312.8|56335.4|56210.4|37
1615417810000|2021-03-10 23:10:10|56437.8|56312.8|56548.5|56423.5|56549.7|56424.7|56437.8|56312.8|36
1615417820000|2021-03-10 23:10:20|56556|56431|56567.2|56442.2|56567.2|56442.2|56530.6|56405.6|39
1615417830000|2021-03-10 23:10:30|56566.1|56441.1|56530.1|56405.1|56580.4|56455.4|56529.6|56404.6|32
1615417840000|2021-03-10 23:10:40|56531.2|56406.2|56542.3|56417.3|56567.2|56442.2|56531.2|56406.2|38
1615417850000|2021-03-10 23:10:50|56542.2|56417.2|56579.6|56454.6|56581.8|56456.8|56542.2|56417.2|33
1615417860000|2021-03-10 23:11:00|56579.7|56454.7|56638.8|56513.8|56640.9|56515.9|56579.7|56454.7|32
1615417870000|2021-03-10 23:11:10|56639.6|56514.6|56673.7|56548.7|56673.7|56548.7|56639.5|56514.5|32
1615417880000|2021-03-10 23:11:20|56674.7|56549.7|56692.6|56567.6|56696.5|56571.5|56670.6|56545.6|33
1615417890000|2021-03-10 23:11:30|56690.4|56565.4|56679.4|56554.4|56702.3|56577.3|56679.4|56554.4|39
1615417900000|2021-03-10 23:11:40|56678.4|56553.4|56603.2|56478.2|56678.4|56553.4|56576.4|56451.4|39
1615417910000|2021-03-10 23:11:50|56616.7|56491.7|56603.9|56478.9|56616.7|56491.7|56567.3|56442.3|38
1615417920000|2021-03-10 23:12:00|56601.9|56476.9|56516.8|56391.8|56601.9|56476.9|56516.8|56391.8|40
1615417930000|2021-03-10 23:12:10|56518.5|56393.5|56463.1|56338.1|56520.2|56395.2|56460.7|56335.7|38
1615417940000|2021-03-10 23:12:20|56457.8|56332.8|56413.6|56288.6|56461.6|56336.6|56390.5|56265.5|40
1615417950000|2021-03-10 23:12:30|56425.8|56300.8|56418.7|56293.7|56450.5|56325.5|56418.6|56293.6|37
1615417960000|2021-03-10 23:12:40|56416.9|56291.9|56455.9|56330.9|56506.1|56381.1|56416.9|56291.9|40
1615417970000|2021-03-10 23:12:50|56451.7|56326.7|56452|56327|56453.7|56328.7|56420.4|56295.4|37
1615417980000|2021-03-10 23:13:00|56454.1|56329.1|56549.7|56424.7|56549.7|56424.7|56454.1|56329.1|37
1615417990000|2021-03-10 23:13:10|56551.9|56426.9|56510.2|56385.2|56576.1|56451.1|56509.9|56384.9|40
1615418000000|2021-03-10 23:13:20|56511.9|56386.9|56575.1|56450.1|56582.1|56457.1|56509.9|56384.9|36
1615418010000|2021-03-10 23:13:30|56574.7|56449.7|56578.3|56453.3|56579.4|56454.4|56553.1|56428.1|35
1615418020000|2021-03-10 23:13:40|56575.3|56450.3|56579.1|56454.1|56579.1|56454.1|56538.3|56413.3|37
1615418030000|2021-03-10 23:13:50|56579.5|56454.5|56597.7|56472.7|56610.1|56485.1|56578.9|56453.9|35
1615418040000|2021-03-10 23:14:00|56594.2|56469.2|56561.4|56436.4|56594.2|56469.2|56560.8|56435.8|37
1615418050000|2021-03-10 23:14:10|56562.4|56437.4|56534.1|56409.1|56563.3|56438.3|56529.2|56404.2|34
1615418060000|2021-03-10 23:14:20|56536.1|56411.1|56530.3|56405.3|56560.2|56435.2|56528.4|56403.4|38
1615418070000|2021-03-10 23:14:30|56529|56404|56540.8|56415.8|56546.8|56421.8|56516.7|56391.7|38
1615418080000|2021-03-10 23:14:40|56543.3|56418.3|56562.7|56437.7|56565.1|56440.1|56540.9|56415.9|38
1615418090000|2021-03-10 23:14:50|56558.5|56433.5|56522.9|56397.9|56558.5|56433.5|56521.3|56396.3|36
1615418100000|2021-03-10 23:15:00|56523.1|56398.1|56492.7|56367.7|56529.5|56404.5|56492.7|56367.7|37
1615418110000|2021-03-10 23:15:10|56494|56369|56438.1|56313.1|56494.9|56369.9|56435.7|56310.7|40
1615418120000|2021-03-10 23:15:20|56437.7|56312.7|56403.7|56278.7|56440.6|56315.6|56391.1|56266.1|37
1615418130000|2021-03-10 23:15:30|56402.6|56277.6|56396|56271|56416.6|56291.6|56390.8|56265.8|39
1615418140000|2021-03-10 23:15:40|56395.6|56270.6|56377.4|56252.4|56395.6|56270.6|56369.4|56244.4|39
1615418150000|2021-03-10 23:15:50|56380.3|56255.3|56395|56270|56402.5|56277.5|56380.3|56255.3|36
1615418160000|2021-03-10 23:16:00|56395.4|56270.4|56437.4|56312.4|56437.4|56312.4|56392.6|56267.6|35
1615418170000|2021-03-10 23:16:10|56437.3|56312.3|56446.9|56321.9|56457.9|56332.9|56437.3|56312.3|40
1615418180000|2021-03-10 23:16:20|56442.1|56317.1|56379.6|56254.6|56444.7|56319.7|56378.1|56253.1|40
1615418190000|2021-03-10 23:16:30|56379.5|56254.5|56375|56250|56394.9|56269.9|56373.6|56248.6|36
1615418200000|2021-03-10 23:16:40|56371|56246|56341.9|56216.9|56371.6|56246.6|56329.6|56204.6|35
1615418210000|2021-03-10 23:16:50|56341.5|56216.5|56341.6|56216.6|56352.3|56227.3|56326.6|56201.6|39
1615418220000|2021-03-10 23:17:00|56343.2|56218.2|56372.3|56247.3|56376.3|56251.3|56343.2|56218.2|36
1615418230000|2021-03-10 23:17:10|56373|56248|56337.1|56212.1|56373.6|56248.6|56329.7|56204.7|39
1615418240000|2021-03-10 23:17:20|56335.4|56210.4|56331|56206|56335.4|56210.4|56323|56198|38
1615418250000|2021-03-10 23:17:30|56331.1|56206.1|56350.3|56225.3|56357.9|56232.9|56327.4|56202.4|39
1615418260000|2021-03-10 23:17:40|56348.7|56223.7|56343.8|56218.8|56348.7|56223.7|56323.8|56198.8|37
1615418270000|2021-03-10 23:17:50|56343.9|56218.9|56367.7|56242.7|56380.4|56255.4|56343.9|56218.9|38
1615418280000|2021-03-10 23:18:00|56370.7|56245.7|56407.6|56282.6|56407.6|56282.6|56370.6|56245.6|40
1615418290000|2021-03-10 23:18:10|56405.8|56280.8|56397.5|56272.5|56408.7|56283.7|56397.5|56272.5|36
1615418300000|2021-03-10 23:18:20|56393.9|56268.9|56368|56243|56393.9|56268.9|56364.2|56239.2|36
1615418310000|2021-03-10 23:18:30|56369.4|56244.4|56372.4|56247.4|56397|56272|56368.8|56243.8|38
1615418320000|2021-03-10 23:18:40|56371.9|56246.9|56338.6|56213.6|56371.9|56246.9|56338.6|56213.6|37
1615418330000|2021-03-10 23:18:50|56334.8|56209.8|56296.3|56171.3|56339|56214|56296.3|56171.3|35
1615418340000|2021-03-10 23:19:00|56295.4|56170.4|56341.3|56216.3|56342.7|56217.7|56283.8|56158.8|40
1615418350000|2021-03-10 23:19:10|56342.4|56217.4|56378.2|56253.2|56379.9|56254.9|56341.5|56216.5|36
1615418360000|2021-03-10 23:19:20|56376.4|56251.4|56380.7|56255.7|56387.3|56262.3|56373.2|56248.2|39
1615418370000|2021-03-10 23:19:30|56380.2|56255.2|56382.3|56257.3|56407.6|56282.6|56380.2|56255.2|36
1615418380000|2021-03-10 23:19:40|56383|56258|56370.9|56245.9|56383|56258|56362.5|56237.5|38
1615418390000|2021-03-10 23:19:50|56373|56248|56393.7|56268.7|56399.9|56274.9|56372.6|56247.6|32
1615418400000|2021-03-10 23:20:00|56393.1|56268.1|56383.3|56258.3|56393.1|56268.1|56355.6|56230.6|36
1615418410000|2021-03-10 23:20:10|56383.5|56258.5|56411|56286|56412.5|56287.5|56383.5|56258.5|31
1615418420000|2021-03-10 23:20:20|56413.4|56288.4|56418.4|56293.4|56428.4|56303.4|56413.4|56288.4|40
1615418430000|2021-03-10 23:20:30|56418.1|56293.1|56415.2|56290.2|56433.8|56308.8|56411.1|56286.1|38
1615418440000|2021-03-10 23:20:40|56415.6|56290.6|56410.9|56285.9|56430|56305|56408.8|56283.8|39
1615418450000|2021-03-10 23:20:50|56410.5|56285.5|56413.7|56288.7|56422.1|56297.1|56408.9|56283.9|34
1615418460000|2021-03-10 23:21:00|56414.1|56289.1|56419.6|56294.6|56423.5|56298.5|56412.3|56287.3|35
1615418470000|2021-03-10 23:21:10|56422.4|56297.4|56438.2|56313.2|56439.1|56314.1|56421.2|56296.2|36
1615418480000|2021-03-10 23:21:20|56438.8|56313.8|56458.8|56333.8|56460.8|56335.8|56438.8|56313.8|34
1615418490000|2021-03-10 23:21:30|56460.9|56335.9|56456.6|56331.6|56463.5|56338.5|56456.1|56331.1|27
1615418500000|2021-03-10 23:21:40|56457|56332|56452.4|56327.4|56463.7|56338.7|56448.3|56323.3|32
1615418510000|2021-03-10 23:21:50|56452.7|56327.7|56468.6|56343.6|56470.7|56345.7|56450.3|56325.3|33
1615418520000|2021-03-10 23:22:00|56467.7|56342.7|56457|56332|56467.7|56342.7|56454|56329|36
1615418530000|2021-03-10 23:22:10|56459.8|56334.8|56448.5|56323.5|56473.9|56348.9|56448.1|56323.1|27
1615418540000|2021-03-10 23:22:20|56446.4|56321.4|56398.9|56273.9|56446.4|56321.4|56391.3|56266.3|37
1615418550000|2021-03-10 23:22:30|56397.6|56272.6|56463.8|56338.8|56463.8|56338.8|56396.2|56271.2|38
1615418560000|2021-03-10 23:22:40|56465.4|56340.4|56440|56315|56471.7|56346.7|56436|56311|34
1615418570000|2021-03-10 23:22:50|56441.3|56316.3|56438.7|56313.7|56442.7|56317.7|56424.9|56299.9|37
1615418580000|2021-03-10 23:23:00|56438.1|56313.1|56462.9|56337.9|56465.8|56340.8|56438.1|56313.1|38
1615418590000|2021-03-10 23:23:10|56463|56338|56461.6|56336.6|56467.8|56342.8|56456.7|56331.7|32
1615418600000|2021-03-10 23:23:20|56462.1|56337.1|56474.3|56349.3|56475.9|56350.9|56457|56332|36
1615418610000|2021-03-10 23:23:30|56474|56349|56477.7|56352.7|56478.5|56353.5|56472.3|56347.3|32
1615418620000|2021-03-10 23:23:40|56478.2|56353.2|56478.7|56353.7|56484.2|56359.2|56458|56333|37
1615418630000|2021-03-10 23:23:50|56480.1|56355.1|56486.5|56361.5|56486.5|56361.5|56479.7|56354.7|30
1615418640000|2021-03-10 23:24:00|56486|56361|56466.9|56341.9|56486|56361|56456.7|56331.7|34
1615418650000|2021-03-10 23:24:10|56466.2|56341.2|56459.4|56334.4|56466.2|56341.2|56454.6|56329.6|35
1615418660000|2021-03-10 23:24:20|56459.9|56334.9|56465.3|56340.3|56469|56344|56459.9|56334.9|30
1615418670000|2021-03-10 23:24:30|56464.7|56339.7|56454.2|56329.2|56466.8|56341.8|56454.2|56329.2|28
1615418680000|2021-03-10 23:24:40|56453.8|56328.8|56425.5|56300.5|56454.2|56329.2|56425.5|56300.5|29
1615418690000|2021-03-10 23:24:50|56422.8|56297.8|56414.8|56289.8|56429.7|56304.7|56413.7|56288.7|30
1615418700000|2021-03-10 23:25:00|56414.1|56289.1|56455.6|56330.6|56455.6|56330.6|56414.1|56289.1|37
1615418710000|2021-03-10 23:25:10|56454.9|56329.9|56452.7|56327.7|56459.4|56334.4|56452|56327|36
1615418720000|2021-03-10 23:25:20|56450.6|56325.6|56409.5|56284.5|56450.6|56325.6|56409.5|56284.5|34
1615418730000|2021-03-10 23:25:30|56408.5|56283.5|56417.1|56292.1|56428.7|56303.7|56408.5|56283.5|35
1615418740000|2021-03-10 23:25:40|56417.3|56292.3|56385.4|56260.4|56417.7|56292.7|56385.4|56260.4|35
1615418750000|2021-03-10 23:25:50|56384.7|56259.7|56297.5|56172.5|56385.6|56260.6|56297.5|56172.5|40
1615418760000|2021-03-10 23:26:00|56293.9|56168.9|56332.3|56207.3|56337.6|56212.6|56288.1|56163.1|38
1615418770000|2021-03-10 23:26:10|56334.3|56209.3|56298.4|56173.4|56334.3|56209.3|56298.4|56173.4|40
1615418780000|2021-03-10 23:26:20|56300.4|56175.4|56298.8|56173.8|56315.1|56190.1|56286|56161|38
1615418790000|2021-03-10 23:26:30|56299.4|56174.4|56280.4|56155.4|56300.3|56175.3|56276.2|56151.2|35
1615418800000|2021-03-10 23:26:40|56280.5|56155.5|56265.5|56140.5|56280.5|56155.5|56264.6|56139.6|35
1615418810000|2021-03-10 23:26:50|56265.2|56140.2|56254.8|56129.8|56265.2|56140.2|56253.3|56128.3|32
1615418820000|2021-03-10 23:27:00|56254.6|56129.6|56294.4|56169.4|56298.8|56173.8|56254.6|56129.6|34
1615418830000|2021-03-10 23:27:10|56294.9|56169.9|56305.1|56180.1|56310.7|56185.7|56293.6|56168.6|33
1615418840000|2021-03-10 23:27:20|56306.2|56181.2|56309.3|56184.3|56325|56200|56299.3|56174.3|34
1615418850000|2021-03-10 23:27:30|56309.8|56184.8|56291.8|56166.8|56309.8|56184.8|56288.7|56163.7|35
1615418860000|2021-03-10 23:27:40|56291.9|56166.9|56279.8|56154.8|56298.8|56173.8|56279.8|56154.8|37
1615418870000|2021-03-10 23:27:50|56279.6|56154.6|56276.1|56151.1|56290.6|56165.6|56274.6|56149.6|34
1615418880000|2021-03-10 23:28:00|56275.4|56150.4|56308.2|56183.2|56310.9|56185.9|56274.2|56149.2|36
1615418890000|2021-03-10 23:28:10|56307.8|56182.8|56289|56164|56307.8|56182.8|56281|56156|34
1615418900000|2021-03-10 23:28:20|56286.4|56161.4|56254.4|56129.4|56287.3|56162.3|56252.5|56127.5|38
1615418910000|2021-03-10 23:28:30|56254.2|56129.2|56249.1|56124.1|56259.6|56134.6|56230.1|56105.1|36
1615418920000|2021-03-10 23:28:40|56245|56120|56238.5|56113.5|56252.3|56127.3|56229.5|56104.5|32
1615418930000|2021-03-10 23:28:50|56229.2|56104.2|56226.5|56101.5|56244.9|56119.9|56216.6|56091.6|34
1615418940000|2021-03-10 23:29:00|56224.2|56099.2|56199.6|56074.6|56224.2|56099.2|56196.8|56071.8|35
1615418950000|2021-03-10 23:29:10|56199|56074|56171.5|56046.5|56199.2|56074.2|56171.5|56046.5|37
1615418960000|2021-03-10 23:29:20|56170.1|56045.1|56119.9|55994.9|56170.1|56045.1|56113|55988|37
1615418970000|2021-03-10 23:29:30|56116|55991|56143.1|56018.1|56145.2|56020.2|56111.3|55986.3|38
1615418980000|2021-03-10 23:29:40|56143.3|56018.3|56170.3|56045.3|56174.2|56049.2|56140.6|56015.6|36
1615418990000|2021-03-10 23:29:50|56166.8|56041.8|56153.4|56028.4|56189.2|56064.2|56153.4|56028.4|38
1615419000000|2021-03-10 23:30:00|56154|56029|56143.6|56018.6|56155.8|56030.8|56134.6|56009.6|38
1615419010000|2021-03-10 23:30:10|56140.9|56015.9|56098.2|55973.2|56142.4|56017.4|56091.7|55966.7|39
1615419020000|2021-03-10 23:30:20|56103.9|55978.9|56091.8|55966.8|56103.9|55978.9|56061.7|55936.7|38
1615419030000|2021-03-10 23:30:30|56094.2|55969.2|56073.9|55948.9|56106.6|55981.6|56069.4|55944.4|37
1615419040000|2021-03-10 23:30:40|56074.4|55949.4|56067.8|55942.8|56074.4|55949.4|56045.7|55920.7|39
1615419050000|2021-03-10 23:30:50|56074.7|55949.7|56027.2|55902.2|56076.2|55951.2|56013|55888|40
1615419060000|2021-03-10 23:31:00|56028.2|55903.2|55979.5|55854.5|56056.4|55931.4|55979.5|55854.5|35
1615419070000|2021-03-10 23:31:10|55982.4|55857.4|55974.2|55849.2|56008|55883|55971.9|55846.9|39
1615419080000|2021-03-10 23:31:20|55972.4|55847.4|56014.2|55889.2|56014.2|55889.2|55972.2|55847.2|38
1615419090000|2021-03-10 23:31:30|56024.8|55899.8|55982.8|55857.8|56026.8|55901.8|55982.8|55857.8|38
1615419100000|2021-03-10 23:31:40|55978.1|55853.1|55978.5|55853.5|55979.1|55854.1|55957.7|55832.7|37
1615419110000|2021-03-10 23:31:50|55981.7|55856.7|55971.2|55846.2|55981.7|55856.7|55960.5|55835.5|37
1615419120000|2021-03-10 23:32:00|55966.4|55841.4|55949.1|55824.1|55966.4|55841.4|55949.1|55824.1|35
1615419130000|2021-03-10 23:32:10|55948.9|55823.9|55941.7|55816.7|55948.9|55823.9|55910|55785|38
1615419140000|2021-03-10 23:32:20|55940.5|55815.5|55910.1|55785.1|55949.9|55824.9|55910.1|55785.1|39
1615419150000|2021-03-10 23:32:30|55910.2|55785.2|55908.7|55783.7|55918.4|55793.4|55906.2|55781.2|36
1615419160000|2021-03-10 23:32:40|55907.7|55782.7|55906.3|55781.3|55912.2|55787.2|55904.2|55779.2|29
1615419170000|2021-03-10 23:32:50|55905.9|55780.9|55958|55833|55958.6|55833.6|55905.2|55780.2|38
1615419180000|2021-03-10 23:33:00|55956.7|55831.7|56011|55886|56012|55887|55952|55827|40
1615419190000|2021-03-10 23:33:10|56016.4|55891.4|56057.9|55932.9|56068.5|55943.5|56016.4|55891.4|38
1615419200000|2021-03-10 23:33:20|56057.7|55932.7|56122.5|55997.5|56122.5|55997.5|56056.2|55931.2|38
1615419210000|2021-03-10 23:33:30|56123.1|55998.1|56117.6|55992.6|56143.9|56018.9|56109.3|55984.3|38
1615419220000|2021-03-10 23:33:40|56115.5|55990.5|56110.6|55985.6|56122.9|55997.9|56088.3|55963.3|39
1615419230000|2021-03-10 23:33:50|56107|55982|56149.4|56024.4|56150.5|56025.5|56102.8|55977.8|39
1615419240000|2021-03-10 23:34:00|56152|56027|56236.9|56111.9|56237|56112|56144.2|56019.2|39
1615419250000|2021-03-10 23:34:10|56237.6|56112.6|56244.2|56119.2|56245.6|56120.6|56210.5|56085.5|37
1615419260000|2021-03-10 23:34:20|56264.2|56139.2|56233.9|56108.9|56264.5|56139.5|56227.5|56102.5|35
1615419270000|2021-03-10 23:34:30|56232.1|56107.1|56230.7|56105.7|56233|56108|56212.8|56087.8|39
1615419280000|2021-03-10 23:34:40|56230.4|56105.4|56194.1|56069.1|56230.4|56105.4|56194.1|56069.1|36
1615419290000|2021-03-10 23:34:50|56194|56069|56124.5|55999.5|56194|56069|56124.5|55999.5|39
1615419300000|2021-03-10 23:35:00|56124.8|55999.8|56166.6|56041.6|56166.6|56041.6|56124.8|55999.8|35
1615419310000|2021-03-10 23:35:10|56168|56043|56183.6|56058.6|56189.5|56064.5|56168|56043|33
1615419320000|2021-03-10 23:35:20|56183.1|56058.1|56144.7|56019.7|56183.2|56058.2|56144.7|56019.7|39
1615419330000|2021-03-10 23:35:30|56142.6|56017.6|56125.1|56000.1|56147.2|56022.2|56125.1|56000.1|35
1615419340000|2021-03-10 23:35:40|56124.4|55999.4|56147.6|56022.6|56154.1|56029.1|56124.4|55999.4|38
1615419350000|2021-03-10 23:35:50|56152.3|56027.3|56182.3|56057.3|56182.3|56057.3|56152.3|56027.3|39
1615419360000|2021-03-10 23:36:00|56182.8|56057.8|56173.7|56048.7|56206.2|56081.2|56173.7|56048.7|36
1615419370000|2021-03-10 23:36:10|56174.1|56049.1|56192.4|56067.4|56197.4|56072.4|56165.1|56040.1|37
1615419380000|2021-03-10 23:36:20|56189.2|56064.2|56172.4|56047.4|56192|56067|56163.8|56038.8|37
1615419390000|2021-03-10 23:36:30|56172.6|56047.6|56162.3|56037.3|56182.6|56057.6|56162.3|56037.3|35
1615419400000|2021-03-10 23:36:40|56160.9|56035.9|56175.7|56050.7|56175.7|56050.7|56156.1|56031.1|36
1615419410000|2021-03-10 23:36:50|56176.2|56051.2|56166.4|56041.4|56177|56052|56166.4|56041.4|33
1615419420000|2021-03-10 23:37:00|56166.9|56041.9|56163.9|56038.9|56166.9|56041.9|56161.3|56036.3|23
1615419430000|2021-03-10 23:37:10|56163.4|56038.4|56163.9|56038.9|56175.3|56050.3|56162.6|56037.6|33
1615419440000|2021-03-10 23:37:20|56163.8|56038.8|56158.1|56033.1|56163.8|56038.8|56157.8|56032.8|28
1615419450000|2021-03-10 23:37:30|56158.9|56033.9|56123.4|55998.4|56159.9|56034.9|56123.4|55998.4|37
1615419460000|2021-03-10 23:37:40|56121.7|55996.7|56085.7|55960.7|56121.7|55996.7|56085.7|55960.7|37
1615419470000|2021-03-10 23:37:50|56082.3|55957.3|56077.2|55952.2|56096.9|55971.9|56074.1|55949.1|38
1615419480000|2021-03-10 23:38:00|56077.8|55952.8|56090.4|55965.4|56096.9|55971.9|56073.9|55948.9|36
1615419490000|2021-03-10 23:38:10|56090.9|55965.9|56069.8|55944.8|56091.8|55966.8|56069.8|55944.8|30
1615419500000|2021-03-10 23:38:20|56069.4|55944.4|56092.7|55967.7|56096.4|55971.4|56066.6|55941.6|31
1615419510000|2021-03-10 23:38:30|56094.7|55969.7|56098.6|55973.6|56110.5|55985.5|56094.1|55969.1|35
1615419520000|2021-03-10 23:38:40|56091.9|55966.9|56068.1|55943.1|56100.6|55975.6|56068.1|55943.1|37
1615419530000|2021-03-10 23:38:50|56068.2|55943.2|56099.2|55974.2|56099.2|55974.2|56068.1|55943.1|36
1615419540000|2021-03-10 23:39:00|56098.6|55973.6|56128.8|56003.8|56128.9|56003.9|56098.6|55973.6|33
1615419550000|2021-03-10 23:39:10|56128.5|56003.5|56100.7|55975.7|56130.7|56005.7|56089.6|55964.6|37
1615419560000|2021-03-10 23:39:20|56097.2|55972.2|56089.2|55964.2|56097.2|55972.2|56076.3|55951.3|36
1615419570000|2021-03-10 23:39:30|56091.4|55966.4|56084.6|55959.6|56108.6|55983.6|56084.4|55959.4|39
1615419580000|2021-03-10 23:39:40|56083.1|55958.1|56081.2|55956.2|56083.1|55958.1|56068.2|55943.2|35
1615419590000|2021-03-10 23:39:50|56082.6|55957.6|56102.6|55977.6|56103.5|55978.5|56082.3|55957.3|36
1615419600000|2021-03-10 23:40:00|56102|55977|56084.3|55959.3|56102.8|55977.8|56084.3|55959.3|31
1615419610000|2021-03-10 23:40:10|56084.6|55959.6|56075.8|55950.8|56085.7|55960.7|56065|55940|34
1615419620000|2021-03-10 23:40:20|56074.3|55949.3|56078.7|55953.7|56078.7|55953.7|56065.1|55940.1|34
1615419630000|2021-03-10 23:40:30|56078.8|55953.8|56073.4|55948.4|56079.3|55954.3|56073.4|55948.4|32
1615419640000|2021-03-10 23:40:40|56072.1|55947.1|56074.3|55949.3|56074.3|55949.3|56067.1|55942.1|22
1615419650000|2021-03-10 23:40:50|56075|55950|56062.7|55937.7|56076.5|55951.5|56061.7|55936.7|32
1615419660000|2021-03-10 23:41:00|56063.6|55938.6|56088.5|55963.5|56107|55982|56063.1|55938.1|35
1615419670000|2021-03-10 23:41:10|56089.3|55964.3|56060.4|55935.4|56090.1|55965.1|56059.7|55934.7|36
1615419680000|2021-03-10 23:41:20|56062|55937|56069.7|55944.7|56069.7|55944.7|56052.6|55927.6|33
1615419690000|2021-03-10 23:41:30|56070.3|55945.3|56075.1|55950.1|56087.5|55962.5|56068.2|55943.2|30
1615419700000|2021-03-10 23:41:40|56072.1|55947.1|56071.1|55946.1|56072.1|55947.1|56062.8|55937.8|39
1615419710000|2021-03-10 23:41:50|56072.9|55947.9|56084.2|55959.2|56094.2|55969.2|56072.9|55947.9|37
1615419720000|2021-03-10 23:42:00|56083.8|55958.8|56103.8|55978.8|56105.7|55980.7|56083.4|55958.4|34
1615419730000|2021-03-10 23:42:10|56103|55978|56076.2|55951.2|56103.5|55978.5|56076.2|55951.2|35
1615419740000|2021-03-10 23:42:20|56075.9|55950.9|56072.4|55947.4|56078.9|55953.9|56072.4|55947.4|33
1615419750000|2021-03-10 23:42:30|56069|55944|56096.2|55971.2|56096.2|55971.2|56063|55938|30
1615419760000|2021-03-10 23:42:40|56097.2|55972.2|56113.5|55988.5|56113.6|55988.6|56097.2|55972.2|29
1615419770000|2021-03-10 23:42:50|56113.3|55988.3|56135.4|56010.4|56135.8|56010.8|56113.3|55988.3|38
1615419780000|2021-03-10 23:43:00|56136.6|56011.6|56118.7|55993.7|56137.4|56012.4|56114.8|55989.8|35
1615419790000|2021-03-10 23:43:10|56119|55994|56142.6|56017.6|56142.9|56017.9|56118.5|55993.5|33
1615419800000|2021-03-10 23:43:20|56143.7|56018.7|56182.4|56057.4|56182.4|56057.4|56143.4|56018.4|36
1615419810000|2021-03-10 23:43:30|56181.5|56056.5|56187.4|56062.4|56193.8|56068.8|56175.3|56050.3|33
1615419820000|2021-03-10 23:43:40|56187.5|56062.5|56200.5|56075.5|56208.8|56083.8|56180.6|56055.6|35
1615419830000|2021-03-10 23:43:50|56204.1|56079.1|56191.2|56066.2|56212.6|56087.6|56190.4|56065.4|34
1615419840000|2021-03-10 23:44:00|56189.3|56064.3|56222|56097|56225.7|56100.7|56185.7|56060.7|36
1615419850000|2021-03-10 23:44:10|56224|56099|56214.5|56089.5|56235.5|56110.5|56214.5|56089.5|37
1615419860000|2021-03-10 23:44:20|56215|56090|56210.3|56085.3|56223.5|56098.5|56203.1|56078.1|35
1615419870000|2021-03-10 23:44:30|56209.7|56084.7|56190.8|56065.8|56215.6|56090.6|56190.8|56065.8|40
1615419880000|2021-03-10 23:44:40|56190.5|56065.5|56197.7|56072.7|56199.8|56074.8|56180|56055|38
1615419890000|2021-03-10 23:44:50|56196.3|56071.3|56185.3|56060.3|56202|56077|56183.3|56058.3|36
1615419900000|2021-03-10 23:45:00|56186.4|56061.4|56204.2|56079.2|56204.2|56079.2|56183.9|56058.9|35
1615419910000|2021-03-10 23:45:10|56204.8|56079.8|56232.1|56107.1|56234.3|56109.3|56204.8|56079.8|39
1615419920000|2021-03-10 23:45:20|56233.6|56108.6|56259.4|56134.4|56259.5|56134.5|56231.8|56106.8|31
1615419930000|2021-03-10 23:45:30|56259.8|56134.8|56291.4|56166.4|56291.5|56166.5|56259.8|56134.8|31
1615419940000|2021-03-10 23:45:40|56291.6|56166.6|56330.5|56205.5|56341.6|56216.6|56291.6|56166.6|35
1615419950000|2021-03-10 23:45:50|56329.1|56204.1|56350.7|56225.7|56351.3|56226.3|56324.4|56199.4|36
1615419960000|2021-03-10 23:46:00|56354.3|56229.3|56382.4|56257.4|56382.9|56257.9|56346.9|56221.9|36
1615419970000|2021-03-10 23:46:10|56381|56256|56378.7|56253.7|56382.2|56257.2|56356.1|56231.1|40
1615419980000|2021-03-10 23:46:20|56378.5|56253.5|56332.5|56207.5|56378.5|56253.5|56326.2|56201.2|39
1615419990000|2021-03-10 23:46:30|56335.8|56210.8|56323.2|56198.2|56336.3|56211.3|56317.8|56192.8|39
1615420000000|2021-03-10 23:46:40|56320.8|56195.8|56332|56207|56346.6|56221.6|56320.8|56195.8|38
1615420010000|2021-03-10 23:46:50|56331.3|56206.3|56301.2|56176.2|56331.3|56206.3|56301.2|56176.2|33
1615420020000|2021-03-10 23:47:00|56300.2|56175.2|56319.5|56194.5|56321.4|56196.4|56298|56173|37
1615420030000|2021-03-10 23:47:10|56319.9|56194.9|56314.6|56189.6|56319.9|56194.9|56304.9|56179.9|38
1615420040000|2021-03-10 23:47:20|56315.5|56190.5|56337.4|56212.4|56338|56213|56313.9|56188.9|37
1615420050000|2021-03-10 23:47:30|56335.3|56210.3|56343.4|56218.4|56346.9|56221.9|56334.7|56209.7|33
1615420060000|2021-03-10 23:47:40|56343.8|56218.8|56318.5|56193.5|56343.8|56218.8|56316.7|56191.7|35
1615420070000|2021-03-10 23:47:50|56318.9|56193.9|56315.4|56190.4|56322.9|56197.9|56312.1|56187.1|38
1615420080000|2021-03-10 23:48:00|56310.7|56185.7|56332.3|56207.3|56340.5|56215.5|56310.1|56185.1|37
1615420090000|2021-03-10 23:48:10|56329.6|56204.6|56319.6|56194.6|56331.3|56206.3|56313.4|56188.4|37
1615420100000|2021-03-10 23:48:20|56318.5|56193.5|56310.3|56185.3|56323.3|56198.3|56306.2|56181.2|31
1615420110000|2021-03-10 23:48:30|56310.9|56185.9|56306.6|56181.6|56320|56195|56306.4|56181.4|37
1615420120000|2021-03-10 23:48:40|56306.9|56181.9|56293.3|56168.3|56306.9|56181.9|56290.6|56165.6|33
1615420130000|2021-03-10 23:48:50|56293.5|56168.5|56264.2|56139.2|56294.3|56169.3|56264.2|56139.2|39
1615420140000|2021-03-10 23:49:00|56263.5|56138.5|56270.2|56145.2|56280.3|56155.3|56252.7|56127.7|36
1615420150000|2021-03-10 23:49:10|56268.7|56143.7|56255.4|56130.4|56268.7|56143.7|56251|56126|38
1615420160000|2021-03-10 23:49:20|56250.4|56125.4|56229.9|56104.9|56250.5|56125.5|56228.7|56103.7|36
1615420170000|2021-03-10 23:49:30|56230.7|56105.7|56213.2|56088.2|56230.7|56105.7|56205|56080|32
1615420180000|2021-03-10 23:49:40|56212.9|56087.9|56206.8|56081.8|56212.9|56087.9|56204.1|56079.1|32
1615420190000|2021-03-10 23:49:50|56208.3|56083.3|56184.1|56059.1|56208.7|56083.7|56183.7|56058.7|31
1615420200000|2021-03-10 23:50:00|56178.7|56053.7|56162.7|56037.7|56178.7|56053.7|56162.3|56037.3|33
1615420210000|2021-03-10 23:50:10|56161.9|56036.9|56158.6|56033.6|56162.2|56037.2|56156.9|56031.9|30
1615420220000|2021-03-10 23:50:20|56160.1|56035.1|56125.3|56000.3|56160.1|56035.1|56125.3|56000.3|38
1615420230000|2021-03-10 23:50:30|56127.8|56002.8|56134.7|56009.7|56143.5|56018.5|56120|55995|37
1615420240000|2021-03-10 23:50:40|56135.5|56010.5|56123.7|55998.7|56142.2|56017.2|56121.2|55996.2|38
1615420250000|2021-03-10 23:50:50|56122.7|55997.7|56158.2|56033.2|56158.2|56033.2|56120.6|55995.6|39
1615420260000|2021-03-10 23:51:00|56157.1|56032.1|56190.9|56065.9|56190.9|56065.9|56157.1|56032.1|39
1615420270000|2021-03-10 23:51:10|56194.8|56069.8|56195.1|56070.1|56220|56095|56192.9|56067.9|38
1615420280000|2021-03-10 23:51:20|56194.4|56069.4|56176.8|56051.8|56195.8|56070.8|56166.3|56041.3|35
1615420290000|2021-03-10 23:51:30|56183.9|56058.9|56213.7|56088.7|56213.7|56088.7|56183.1|56058.1|37
1615420300000|2021-03-10 23:51:40|56213.9|56088.9|56230.2|56105.2|56231.6|56106.6|56209.7|56084.7|33
1615420310000|2021-03-10 23:51:50|56231.8|56106.8|56222.9|56097.9|56233.9|56108.9|56218.7|56093.7|36
1615420320000|2021-03-10 23:52:00|56218.8|56093.8|56232.2|56107.2|56236.1|56111.1|56218|56093|38
1615420330000|2021-03-10 23:52:10|56232|56107|56274.1|56149.1|56274.1|56149.1|56232|56107|30
1615420340000|2021-03-10 23:52:20|56274.5|56149.5|56250.9|56125.9|56275.5|56150.5|56249.9|56124.9|34
1615420350000|2021-03-10 23:52:30|56253|56128|56250.8|56125.8|56270.1|56145.1|56250.8|56125.8|30
1615420360000|2021-03-10 23:52:40|56251.1|56126.1|56265.7|56140.7|56265.7|56140.7|56248|56123|38
1615420370000|2021-03-10 23:52:50|56269.3|56144.3|56281.8|56156.8|56291.6|56166.6|56269.3|56144.3|36
1615420380000|2021-03-10 23:53:00|56279.3|56154.3|56259.6|56134.6|56279.3|56154.3|56255.5|56130.5|36
1615420390000|2021-03-10 23:53:10|56261.1|56136.1|56241.8|56116.8|56263.8|56138.8|56239.9|56114.9|26
1615420400000|2021-03-10 23:53:20|56239.8|56114.8|56200.2|56075.2|56240.3|56115.3|56200.2|56075.2|32
1615420410000|2021-03-10 23:53:30|56201.6|56076.6|56168.1|56043.1|56227.8|56102.8|56165.2|56040.2|38
1615420420000|2021-03-10 23:53:40|56166.4|56041.4|56152.3|56027.3|56168.2|56043.2|56143.2|56018.2|38
1615420430000|2021-03-10 23:53:50|56151.5|56026.5|56116.3|55991.3|56151.5|56026.5|56109.3|55984.3|37
1615420440000|2021-03-10 23:54:00|56114.6|55989.6|56080.2|55955.2|56118.7|55993.7|56080.2|55955.2|35
1615420450000|2021-03-10 23:54:10|56077.9|55952.9|56033.2|55908.2|56077.9|55952.9|56033.2|55908.2|33
1615420460000|2021-03-10 23:54:20|56031.3|55906.3|56018.3|55893.3|56037.9|55912.9|56017|55892|30
1615420470000|2021-03-10 23:54:30|56019.8|55894.8|56098|55973|56098|55973|56019.8|55894.8|39
1615420480000|2021-03-10 23:54:40|56091.3|55966.3|56075.2|55950.2|56091.3|55966.3|56065.4|55940.4|39
1615420490000|2021-03-10 23:54:50|56075.3|55950.3|56045.2|55920.2|56075.3|55950.3|56041.5|55916.5|39
1615420500000|2021-03-10 23:55:00|56042.7|55917.7|56025.1|55900.1|56044.1|55919.1|56025.1|55900.1|39
1615420510000|2021-03-10 23:55:10|56024.8|55899.8|56012.9|55887.9|56025.9|55900.9|56001.6|55876.6|38
1615420520000|2021-03-10 23:55:20|56005.7|55880.7|56006.8|55881.8|56020.3|55895.3|55999.2|55874.2|37
1615420530000|2021-03-10 23:55:30|56006.2|55881.2|56035.5|55910.5|56035.5|55910.5|56003.8|55878.8|36
1615420540000|2021-03-10 23:55:40|56040.7|55915.7|56064.3|55939.3|56065.3|55940.3|56039.6|55914.6|39
1615420550000|2021-03-10 23:55:50|56065.2|55940.2|56106.8|55981.8|56125.3|56000.3|56064.5|55939.5|38
1615420560000|2021-03-10 23:56:00|56107.1|55982.1|56149.8|56024.8|56149.8|56024.8|56106.5|55981.5|35
1615420570000|2021-03-10 23:56:10|56150.3|56025.3|56090.4|55965.4|56156.6|56031.6|56086.9|55961.9|37
1615420580000|2021-03-10 23:56:20|56108.6|55983.6|56050.5|55925.5|56109.5|55984.5|56050.5|55925.5|38
1615420590000|2021-03-10 23:56:30|56054.6|55929.6|56037.1|55912.1|56056.5|55931.5|56036|55911|37
1615420600000|2021-03-10 23:56:40|56037.2|55912.2|56035.6|55910.6|56059.9|55934.9|56034.8|55909.8|34
1615420610000|2021-03-10 23:56:50|56035.8|55910.8|56021|55896|56042.1|55917.1|56013.5|55888.5|37
1615420620000|2021-03-10 23:57:00|56023.3|55898.3|56023.6|55898.6|56029|55904|56019.5|55894.5|39
1615420630000|2021-03-10 23:57:10|56024.4|55899.4|56002.8|55877.8|56025|55900|55993.1|55868.1|34
1615420640000|2021-03-10 23:57:20|56007.6|55882.6|56004.7|55879.7|56010.3|55885.3|56001.2|55876.2|37
1615420650000|2021-03-10 23:57:30|56006.1|55881.1|55996|55871|56008.7|55883.7|55994.7|55869.7|38
1615420660000|2021-03-10 23:57:40|55997.6|55872.6|56047.6|55922.6|56047.6|55922.6|55995.1|55870.1|34
1615420670000|2021-03-10 23:57:50|56051.7|55926.7|56042.6|55917.6|56057|55932|56030.4|55905.4|38
1615420680000|2021-03-10 23:58:00|56045|55920|56021.1|55896.1|56054.1|55929.1|56017.3|55892.3|39
1615420690000|2021-03-10 23:58:10|56020.7|55895.7|56040.1|55915.1|56040.1|55915.1|56014.6|55889.6|35
1615420700000|2021-03-10 23:58:20|56040.3|55915.3|56047.1|55922.1|56047.1|55922.1|56026.8|55901.8|37
1615420710000|2021-03-10 23:58:30|56045.3|55920.3|56052.2|55927.2|56052.2|55927.2|56045.1|55920.1|36
1615420720000|2021-03-10 23:58:40|56052.1|55927.1|56055.9|55930.9|56071.5|55946.5|56052.1|55927.1|34
1615420730000|2021-03-10 23:58:50|56054.5|55929.5|56079.8|55954.8|56083.2|55958.2|56053.5|55928.5|31
1615420740000|2021-03-10 23:59:00|56080.7|55955.7|56050.9|55925.9|56080.7|55955.7|56042.8|55917.8|37
1615420750000|2021-03-10 23:59:10|56050|55925|56019.3|55894.3|56050|55925|56017.3|55892.3|33
1615420760000|2021-03-10 23:59:20|56017.9|55892.9|55995.3|55870.3|56021|55896|55995.3|55870.3|36
1615420770000|2021-03-10 23:59:30|55996.1|55871.1|55968.4|55843.4|55998.9|55873.9|55968.4|55843.4|36
1615420780000|2021-03-10 23:59:40|55967.8|55842.8|55930.1|55805.1|55967.8|55842.8|55930.1|55805.1|34
1615420790000|2021-03-10 23:59:50|55927.7|55802.7|55946.6|55821.6|55954.5|55829.5|55904.5|55779.5|37
1615420800000|2021-03-11 00:00:00|55943.5|55818.5|56034.8|55909.8|56034.8|55909.8|55929.7|55804.7|40
1615420810000|2021-03-11 00:00:10|56035.3|55910.3|56041.9|55916.9|56045.2|55920.2|56007.7|55882.7|38
1615420820000|2021-03-11 00:00:20|56047.7|55922.7|56060.9|55935.9|56085.9|55960.9|56047.7|55922.7|40
1615420830000|2021-03-11 00:00:30|56059|55934|56068.3|55943.3|56071.2|55946.2|56057.4|55932.4|33
1615420840000|2021-03-11 00:00:40|56070|55945|56099.8|55974.8|56106.6|55981.6|56069.7|55944.7|32
1615420850000|2021-03-11 00:00:50|56101.7|55976.7|56075.1|55950.1|56110|55985|56075.1|55950.1|35
1615420860000|2021-03-11 00:01:00|56069.8|55944.8|56092.3|55967.3|56092.3|55967.3|56038.7|55913.7|36
1615420870000|2021-03-11 00:01:10|56092|55967|56117|55992|56117|55992|56087.5|55962.5|34
1615420880000|2021-03-11 00:01:20|56117.1|55992.1|56098.8|55973.8|56117.4|55992.4|56090.7|55965.7|40
1615420890000|2021-03-11 00:01:30|56102|55977|56050.2|55925.2|56105.1|55980.1|56042.3|55917.3|39
1615420900000|2021-03-11 00:01:40|56047.5|55922.5|56005.7|55880.7|56049.6|55924.6|55999.6|55874.6|39
1615420910000|2021-03-11 00:01:50|55989.7|55864.7|55959.7|55834.7|55991.5|55866.5|55951.5|55826.5|33
1615420920000|2021-03-11 00:02:00|55963|55838|55970.6|55845.6|55982.3|55857.3|55952.1|55827.1|40
1615420930000|2021-03-11 00:02:10|55974.9|55849.9|55974.1|55849.1|55989.7|55864.7|55968.6|55843.6|38
1615420940000|2021-03-11 00:02:20|55969.8|55844.8|55865.3|55740.3|55971.2|55846.2|55865.3|55740.3|39
1615420950000|2021-03-11 00:02:30|55846.9|55721.9|55842.2|55717.2|55850.1|55725.1|55789.3|55664.3|39
1615420960000|2021-03-11 00:02:40|55845.8|55720.8|55866|55741|55885.7|55760.7|55842.7|55717.7|38
1615420970000|2021-03-11 00:02:50|55868.8|55743.8|55837.2|55712.2|55883.4|55758.4|55837.2|55712.2|38
1615420980000|2021-03-11 00:03:00|55832.8|55707.8|55785.2|55660.2|55850|55725|55785.2|55660.2|40
1615420990000|2021-03-11 00:03:10|55787.9|55662.9|55742.6|55617.6|55787.9|55662.9|55732.3|55607.3|40
1615421000000|2021-03-11 00:03:20|55741|55616|55708|55583|55741|55616|55707|55582|38
1615421010000|2021-03-11 00:03:30|55711.1|55586.1|55636.1|55511.1|55711.1|55586.1|55624.8|55499.8|40
1615421020000|2021-03-11 00:03:40|55639|55514|55651|55526|55668|55543|55639|55514|39
1615421030000|2021-03-11 00:03:50|55654.3|55529.3|55660.5|55535.5|55697.5|55572.5|55654.3|55529.3|38
1615421040000|2021-03-11 00:04:00|55664.6|55539.6|55684.3|55559.3|55684.3|55559.3|55661|55536|38
1615421050000|2021-03-11 00:04:10|55681.8|55556.8|55704.5|55579.5|55704.5|55579.5|55677.2|55552.2|40
1615421060000|2021-03-11 00:04:20|55711|55586|55721.4|55596.4|55721.7|55596.7|55706.9|55581.9|40
1615421070000|2021-03-11 00:04:30|55725.2|55600.2|55774.7|55649.7|55776|55651|55722.2|55597.2|39
1615421080000|2021-03-11 00:04:40|55782.1|55657.1|55751.7|55626.7|55796.3|55671.3|55749.1|55624.1|39
1615421090000|2021-03-11 00:04:50|55752|55627|55801.8|55676.8|55806.5|55681.5|55752|55627|36
1615421100000|2021-03-11 00:05:00|55801.5|55676.5|55760.8|55635.8|55802.3|55677.3|55760.8|55635.8|34
1615421110000|2021-03-11 00:05:10|55759|55634|55731.4|55606.4|55761.5|55636.5|55728.9|55603.9|38
1615421120000|2021-03-11 00:05:20|55730|55605|55731.7|55606.7|55736.2|55611.2|55695.5|55570.5|40
1615421130000|2021-03-11 00:05:30|55727.8|55602.8|55694.6|55569.6|55735.4|55610.4|55694.3|55569.3|37
1615421140000|2021-03-11 00:05:40|55689.5|55564.5|55668|55543|55689.5|55564.5|55623.7|55498.7|40
1615421150000|2021-03-11 00:05:50|55669.4|55544.4|55661.8|55536.8|55673.4|55548.4|55646.2|55521.2|39
1615421160000|2021-03-11 00:06:00|55664.2|55539.2|55643.9|55518.9|55676.2|55551.2|55622.9|55497.9|39
1615421170000|2021-03-11 00:06:10|55651.6|55526.6|55679.1|55554.1|55679.1|55554.1|55651.6|55526.6|37
1615421180000|2021-03-11 00:06:20|55686.8|55561.8|55709.3|55584.3|55721.9|55596.9|55686.8|55561.8|38
1615421190000|2021-03-11 00:06:30|55706.3|55581.3|55677.1|55552.1|55709.8|55584.8|55677|55552|33
1615421200000|2021-03-11 00:06:40|55677|55552|55720.1|55595.1|55720.1|55595.1|55675.9|55550.9|36
1615421210000|2021-03-11 00:06:50|55719.9|55594.9|55714.8|55589.8|55742.9|55617.9|55714.8|55589.8|39
1615421220000|2021-03-11 00:07:00|55713.3|55588.3|55776.8|55651.8|55778.8|55653.8|55712.5|55587.5|39
1615421230000|2021-03-11 00:07:10|55779.4|55654.4|55780.8|55655.8|55796.4|55671.4|55765.5|55640.5|38
1615421240000|2021-03-11 00:07:20|55781.7|55656.7|55783.6|55658.6|55785.7|55660.7|55781.5|55656.5|33
1615421250000|2021-03-11 00:07:30|55784.6|55659.6|55802.3|55677.3|55802.3|55677.3|55784|55659|30
1615421260000|2021-03-11 00:07:40|55802.8|55677.8|55846.9|55721.9|55846.9|55721.9|55802.8|55677.8|37
1615421270000|2021-03-11 00:07:50|55842.9|55717.9|55823.1|55698.1|55846.2|55721.2|55823.1|55698.1|35
1615421280000|2021-03-11 00:08:00|55829.2|55704.2|55843.9|55718.9|55845.1|55720.1|55826.3|55701.3|32
1615421290000|2021-03-11 00:08:10|55856|55731|55826.6|55701.6|55859|55734|55819.5|55694.5|36
1615421300000|2021-03-11 00:08:20|55823.2|55698.2|55804.1|55679.1|55830.2|55705.2|55804.1|55679.1|35
1615421310000|2021-03-11 00:08:30|55797.1|55672.1|55791.2|55666.2|55797.1|55672.1|55770.6|55645.6|38
1615421320000|2021-03-11 00:08:40|55797.1|55672.1|55782.8|55657.8|55802|55677|55775.3|55650.3|38
1615421330000|2021-03-11 00:08:50|55787.9|55662.9|55769.1|55644.1|55803.3|55678.3|55766.2|55641.2|36
1615421340000|2021-03-11 00:09:00|55770.1|55645.1|55776.9|55651.9|55776.9|55651.9|55747.3|55622.3|38
1615421350000|2021-03-11 00:09:10|55778.2|55653.2|55788|55663|55792.6|55667.6|55774.6|55649.6|38
1615421360000|2021-03-11 00:09:20|55789.8|55664.8|55796.9|55671.9|55808.2|55683.2|55786|55661|39
1615421370000|2021-03-11 00:09:30|55797.8|55672.8|55822.4|55697.4|55825.2|55700.2|55796.6|55671.6|35
1615421380000|2021-03-11 00:09:40|55822.9|55697.9|55835.6|55710.6|55836.2|55711.2|55821|55696|36
1615421390000|2021-03-11 00:09:50|55835|55710|55847.7|55722.7|55852.2|55727.2|55834.9|55709.9|34
1615421400000|2021-03-11 00:10:00|55851.1|55726.1|55887.5|55762.5|55902|55777|55851.1|55726.1|35
1615421410000|2021-03-11 00:10:10|55888|55763|55917.6|55792.6|55919.4|55794.4|55888|55763|38
1615421420000|2021-03-11 00:10:20|55910.2|55785.2|55939.4|55814.4|55955.7|55830.7|55904.7|55779.7|36
1615421430000|2021-03-11 00:10:30|55940.5|55815.5|55941|55816|55960.5|55835.5|55916|55791|34
1615421440000|2021-03-11 00:10:40|55926.8|55801.8|56060.1|55935.1|56074.2|55949.2|55926.8|55801.8|38
1615421450000|2021-03-11 00:10:50|56073.7|55948.7|56094.4|55969.4|56094.4|55969.4|56070.2|55945.2|33
1615421460000|2021-03-11 00:11:00|56094.7|55969.7|56137.4|56012.4|56138.4|56013.4|56093.1|55968.1|35
1615421470000|2021-03-11 00:11:10|56135.7|56010.7|56161.4|56036.4|56169.9|56044.9|56135.6|56010.6|36
1615421480000|2021-03-11 00:11:20|56167.1|56042.1|56204|56079|56204.1|56079.1|56164.2|56039.2|34
1615421490000|2021-03-11 00:11:30|56204.4|56079.4|56221.4|56096.4|56226.5|56101.5|56196|56071|25
1615421500000|2021-03-11 00:11:40|56225.7|56100.7|56229.7|56104.7|56229.8|56104.8|56205.6|56080.6|36
1615421510000|2021-03-11 00:11:50|56225.9|56100.9|56226|56101|56231.9|56106.9|56221.6|56096.6|32
1615421520000|2021-03-11 00:12:00|56226.5|56101.5|56214.7|56089.7|56235.2|56110.2|56214.7|56089.7|27
1615421530000|2021-03-11 00:12:10|56210.5|56085.5|56185.2|56060.2|56210.5|56085.5|56155.7|56030.7|35
1615421540000|2021-03-11 00:12:20|56185.1|56060.1|56196.1|56071.1|56196.1|56071.1|56180.3|56055.3|27
1615421550000|2021-03-11 00:12:30|56195.4|56070.4|56156.5|56031.5|56198.2|56073.2|56156.3|56031.3|38
1615421560000|2021-03-11 00:12:40|56154.5|56029.5|56144.4|56019.4|56154.5|56029.5|56144.4|56019.4|35
1615421570000|2021-03-11 00:12:50|56143.9|56018.9|56093.3|55968.3|56148.2|56023.2|56090.4|55965.4|39
1615421580000|2021-03-11 00:13:00|56093|55968|56121.8|55996.8|56121.8|55996.8|56090.8|55965.8|33
1615421590000|2021-03-11 00:13:10|56122|55997|56148.3|56023.3|56148.5|56023.5|56122|55997|38
1615421600000|2021-03-11 00:13:20|56155.1|56030.1|56172.5|56047.5|56172.7|56047.7|56141.2|56016.2|39
1615421610000|2021-03-11 00:13:30|56170.2|56045.2|56127.7|56002.7|56170.2|56045.2|56123.5|55998.5|40
1615421620000|2021-03-11 00:13:40|56128.3|56003.3|56172.8|56047.8|56173.2|56048.2|56127.9|56002.9|37
1615421630000|2021-03-11 00:13:50|56174.1|56049.1|56157.4|56032.4|56175.8|56050.8|56150.4|56025.4|33
1615421640000|2021-03-11 00:14:00|56160.7|56035.7|56169.5|56044.5|56173.7|56048.7|56159.3|56034.3|36
1615421650000|2021-03-11 00:14:10|56170.3|56045.3|56169.6|56044.6|56174.6|56049.6|56165.1|56040.1|25
1615421660000|2021-03-11 00:14:20|56170.3|56045.3|56132.7|56007.7|56170.3|56045.3|56132.7|56007.7|35
1615421670000|2021-03-11 00:14:30|56133.9|56008.9|56137.1|56012.1|56137.1|56012.1|56119.9|55994.9|36
1615421680000|2021-03-11 00:14:40|56138.1|56013.1|56148.8|56023.8|56160.7|56035.7|56134.6|56009.6|38
1615421690000|2021-03-11 00:14:50|56148.7|56023.7|56143.5|56018.5|56148.7|56023.7|56141.9|56016.9|36
1615421700000|2021-03-11 00:15:00|56144.7|56019.7|56166.9|56041.9|56174.2|56049.2|56144.7|56019.7|37
1615421710000|2021-03-11 00:15:10|56167.2|56042.2|56184.3|56059.3|56184.3|56059.3|56167.2|56042.2|31
1615421720000|2021-03-11 00:15:20|56187|56062|56229.1|56104.1|56229.1|56104.1|56187|56062|33
1615421730000|2021-03-11 00:15:30|56228.7|56103.7|56219.3|56094.3|56240.9|56115.9|56217.3|56092.3|28
1615421740000|2021-03-11 00:15:40|56218.9|56093.9|56218.8|56093.8|56221.4|56096.4|56214.1|56089.1|34
1615421750000|2021-03-11 00:15:50|56221.3|56096.3|56233|56108|56236.8|56111.8|56219.5|56094.5|32
1615421760000|2021-03-11 00:16:00|56233.2|56108.2|56248.2|56123.2|56248.2|56123.2|56233.2|56108.2|33
1615421770000|2021-03-11 00:16:10|56248.3|56123.3|56254.4|56129.4|56262.8|56137.8|56248.3|56123.3|31
1615421780000|2021-03-11 00:16:20|56249.3|56124.3|56260.3|56135.3|56260.3|56135.3|56246.6|56121.6|37
1615421790000|2021-03-11 00:16:30|56260.8|56135.8|56230.9|56105.9|56262.2|56137.2|56227|56102|37
1615421800000|2021-03-11 00:16:40|56240.6|56115.6|56297|56172|56297|56172|56238.1|56113.1|35
1615421810000|2021-03-11 00:16:50|56298.1|56173.1|56316.2|56191.2|56317.5|56192.5|56296.8|56171.8|31
1615421820000|2021-03-11 00:17:00|56317.5|56192.5|56328.9|56203.9|56331|56206|56310.3|56185.3|38
1615421830000|2021-03-11 00:17:10|56326.1|56201.1|56339.7|56214.7|56339.7|56214.7|56326.1|56201.1|37
1615421840000|2021-03-11 00:17:20|56338.3|56213.3|56352.8|56227.8|56352.8|56227.8|56338.3|56213.3|36
1615421850000|2021-03-11 00:17:30|56354.3|56229.3|56387.3|56262.3|56388.5|56263.5|56354.3|56229.3|37
1615421860000|2021-03-11 00:17:40|56401.6|56276.6|56416.7|56291.7|56419.9|56294.9|56401.6|56276.6|37
1615421870000|2021-03-11 00:17:50|56415.6|56290.6|56380.5|56255.5|56415.6|56290.6|56380.5|56255.5|38
1615421880000|2021-03-11 00:18:00|56382.3|56257.3|56414.6|56289.6|56415.9|56290.9|56382.3|56257.3|40
1615421890000|2021-03-11 00:18:10|56415.6|56290.6|56385.4|56260.4|56430.8|56305.8|56385.4|56260.4|39
1615421900000|2021-03-11 00:18:20|56388.5|56263.5|56341.1|56216.1|56388.5|56263.5|56339.5|56214.5|36
1615421910000|2021-03-11 00:18:30|56342.2|56217.2|56362.4|56237.4|56362.4|56237.4|56342.2|56217.2|36
1615421920000|2021-03-11 00:18:40|56362.2|56237.2|56353.2|56228.2|56363.6|56238.6|56353.2|56228.2|34
1615421930000|2021-03-11 00:18:50|56353|56228|56353.8|56228.8|56356.9|56231.9|56352.4|56227.4|33
1615421940000|2021-03-11 00:19:00|56354.8|56229.8|56389.2|56264.2|56392|56267|56354.8|56229.8|36
1615421950000|2021-03-11 00:19:10|56389.3|56264.3|56373.3|56248.3|56393.1|56268.1|56371.7|56246.7|33
1615421960000|2021-03-11 00:19:20|56372.8|56247.8|56346.1|56221.1|56377.2|56252.2|56345.4|56220.4|36
1615421970000|2021-03-11 00:19:30|56348.8|56223.8|56337.4|56212.4|56354.7|56229.7|56337.4|56212.4|33
1615421980000|2021-03-11 00:19:40|56345.6|56220.6|56335.9|56210.9|56345.6|56220.6|56330|56205|39
1615421990000|2021-03-11 00:19:50|56332.3|56207.3|56305.7|56180.7|56332.3|56207.3|56291.6|56166.6|38
1615422000000|2021-03-11 00:20:00|56308.4|56183.4|56299.4|56174.4|56329.7|56204.7|56298.8|56173.8|40
1615422010000|2021-03-11 00:20:10|56301.1|56176.1|56295.6|56170.6|56301.1|56176.1|56289.9|56164.9|33
1615422020000|2021-03-11 00:20:20|56295.1|56170.1|56309.2|56184.2|56309.2|56184.2|56292.3|56167.3|33
1615422030000|2021-03-11 00:20:30|56310.7|56185.7|56320.7|56195.7|56322.7|56197.7|56304.8|56179.8|39
1615422040000|2021-03-11 00:20:40|56320.2|56195.2|56342.4|56217.4|56343.8|56218.8|56305|56180|36
1615422050000|2021-03-11 00:20:50|56342.6|56217.6|56353.8|56228.8|56355.2|56230.2|56342.6|56217.6|33
1615422060000|2021-03-11 00:21:00|56351.7|56226.7|56379|56254|56384.3|56259.3|56351.7|56226.7|35
1615422070000|2021-03-11 00:21:10|56379.4|56254.4|56397.4|56272.4|56399.2|56274.2|56377|56252|35
1615422080000|2021-03-11 00:21:20|56391.9|56266.9|56382.4|56257.4|56391.9|56266.9|56369.2|56244.2|39
1615422090000|2021-03-11 00:21:30|56382.5|56257.5|56398.5|56273.5|56402.7|56277.7|56379.6|56254.6|38
1615422100000|2021-03-11 00:21:40|56398.8|56273.8|56352.1|56227.1|56401.3|56276.3|56351.5|56226.5|39
1615422110000|2021-03-11 00:21:50|56352.2|56227.2|56363.7|56238.7|56363.8|56238.8|56351.4|56226.4|35
1615422120000|2021-03-11 00:22:00|56363|56238|56381.8|56256.8|56387.9|56262.9|56363|56238|35
1615422130000|2021-03-11 00:22:10|56384|56259|56355.2|56230.2|56385.4|56260.4|56353|56228|38
1615422140000|2021-03-11 00:22:20|56353|56228|56360.4|56235.4|56360.4|56235.4|56353|56228|22
1615422150000|2021-03-11 00:22:30|56360.6|56235.6|56336.9|56211.9|56360.6|56235.6|56327.5|56202.5|34
1615422160000|2021-03-11 00:22:40|56338.7|56213.7|56360.2|56235.2|56360.2|56235.2|56338.2|56213.2|37
1615422170000|2021-03-11 00:22:50|56359.1|56234.1|56355.5|56230.5|56364.4|56239.4|56346.3|56221.3|38
1615422180000|2021-03-11 00:23:00|56358.5|56233.5|56366.6|56241.6|56366.6|56241.6|56355.6|56230.6|30
1615422190000|2021-03-11 00:23:10|56364|56239|56301.1|56176.1|56371|56246|56299|56174|34
1615422200000|2021-03-11 00:23:20|56298.6|56173.6|56289.8|56164.8|56325.6|56200.6|56289.8|56164.8|40
1615422210000|2021-03-11 00:23:30|56289.5|56164.5|56264.5|56139.5|56289.5|56164.5|56259.8|56134.8|37
1615422220000|2021-03-11 00:23:40|56264.3|56139.3|56264.4|56139.4|56275.6|56150.6|56259.2|56134.2|39
1615422230000|2021-03-11 00:23:50|56263.6|56138.6|56298.7|56173.7|56299.3|56174.3|56256.2|56131.2|38
1615422240000|2021-03-11 00:24:00|56301.2|56176.2|56302.5|56177.5|56313.4|56188.4|56301.2|56176.2|39
1615422250000|2021-03-11 00:24:10|56304.2|56179.2|56287.4|56162.4|56306|56181|56286.7|56161.7|38
1615422260000|2021-03-11 00:24:20|56287.3|56162.3|56289.8|56164.8|56292.6|56167.6|56272.9|56147.9|39
1615422270000|2021-03-11 00:24:30|56299.1|56174.1|56312|56187|56312.1|56187.1|56297.7|56172.7|27
1615422280000|2021-03-11 00:24:40|56311.7|56186.7|56289.4|56164.4|56311.7|56186.7|56287.6|56162.6|38
1615422290000|2021-03-11 00:24:50|56284.9|56159.9|56300.3|56175.3|56301.6|56176.6|56284.9|56159.9|33
1615422300000|2021-03-11 00:25:00|56300.1|56175.1|56316.3|56191.3|56316.3|56191.3|56300|56175|32
1615422310000|2021-03-11 00:25:10|56317.4|56192.4|56322.3|56197.3|56324.9|56199.9|56317.4|56192.4|31
1615422320000|2021-03-11 00:25:20|56323.1|56198.1|56316.5|56191.5|56324|56199|56315.4|56190.4|27
1615422330000|2021-03-11 00:25:30|56317.6|56192.6|56313.5|56188.5|56319.5|56194.5|56312.2|56187.2|29
1615422340000|2021-03-11 00:25:40|56312.8|56187.8|56321.8|56196.8|56321.8|56196.8|56312.1|56187.1|30
1615422350000|2021-03-11 00:25:50|56320.7|56195.7|56326.4|56201.4|56334.4|56209.4|56320.5|56195.5|32
1615422360000|2021-03-11 00:26:00|56328.8|56203.8|56327.9|56202.9|56329|56204|56317.1|56192.1|33
1615422370000|2021-03-11 00:26:10|56325.9|56200.9|56326.3|56201.3|56329.4|56204.4|56316.7|56191.7|34
1615422380000|2021-03-11 00:26:20|56324.1|56199.1|56323.4|56198.4|56327.7|56202.7|56323.4|56198.4|35
1615422390000|2021-03-11 00:26:30|56323.6|56198.6|56333.4|56208.4|56336.4|56211.4|56315.1|56190.1|38
1615422400000|2021-03-11 00:26:40|56333.6|56208.6|56338.5|56213.5|56340.2|56215.2|56330|56205|28
1615422410000|2021-03-11 00:26:50|56338.4|56213.4|56335.3|56210.3|56339|56214|56332.3|56207.3|32
1615422420000|2021-03-11 00:27:00|56336.4|56211.4|56343.5|56218.5|56343.5|56218.5|56331.4|56206.4|32
1615422430000|2021-03-11 00:27:10|56343.8|56218.8|56410.2|56285.2|56410.5|56285.5|56343.8|56218.8|35
1615422440000|2021-03-11 00:27:20|56410.8|56285.8|56409.1|56284.1|56412.3|56287.3|56403.4|56278.4|30
1615422450000|2021-03-11 00:27:30|56414.5|56289.5|56395.2|56270.2|56420.2|56295.2|56386.1|56261.1|32
1615422460000|2021-03-11 00:27:40|56399.4|56274.4|56392.2|56267.2|56420.5|56295.5|56392.1|56267.1|31
1615422470000|2021-03-11 00:27:50|56395.7|56270.7|56405.3|56280.3|56417.3|56292.3|56395.7|56270.7|35
1615422480000|2021-03-11 00:28:00|56406.3|56281.3|56431.3|56306.3|56431.3|56306.3|56405|56280|32
1615422490000|2021-03-11 00:28:10|56428.5|56303.5|56433.5|56308.5|56438.7|56313.7|56428.5|56303.5|36
1615422500000|2021-03-11 00:28:20|56433.6|56308.6|56446.2|56321.2|56446.2|56321.2|56433|56308|29
1615422510000|2021-03-11 00:28:30|56451|56326|56480|56355|56480|56355|56447.1|56322.1|23
1615422520000|2021-03-11 00:28:40|56480.1|56355.1|56473.7|56348.7|56487.7|56362.7|56472.5|56347.5|29
1615422530000|2021-03-11 00:28:50|56470|56345|56472.6|56347.6|56486.1|56361.1|56470|56345|36
1615422540000|2021-03-11 00:29:00|56471.9|56346.9|56466.7|56341.7|56481.6|56356.6|56458.9|56333.9|38
1615422550000|2021-03-11 00:29:10|56468.7|56343.7|56453.6|56328.6|56468.7|56343.7|56453.6|56328.6|36
1615422560000|2021-03-11 00:29:20|56453.8|56328.8|56459.8|56334.8|56459.9|56334.9|56453.1|56328.1|33
1615422570000|2021-03-11 00:29:30|56463.7|56338.7|56456.8|56331.8|56465.2|56340.2|56456.8|56331.8|26
1615422580000|2021-03-11 00:29:40|56454.5|56329.5|56461.5|56336.5|56461.5|56336.5|56448.9|56323.9|34
1615422590000|2021-03-11 00:29:50|56461.2|56336.2|56457.5|56332.5|56461.2|56336.2|56454.6|56329.6|33
1615422600000|2021-03-11 00:30:00|56456.3|56331.3|56451|56326|56459.5|56334.5|56447.8|56322.8|33
1615422610000|2021-03-11 00:30:10|56451.3|56326.3|56483|56358|56483|56358|56451.3|56326.3|37
1615422620000|2021-03-11 00:30:20|56482|56357|56496.8|56371.8|56497.8|56372.8|56482|56357|35
1615422630000|2021-03-11 00:30:30|56501.3|56376.3|56505.3|56380.3|56506.8|56381.8|56499.7|56374.7|35
1615422640000|2021-03-11 00:30:40|56505.4|56380.4|56499.4|56374.4|56507.7|56382.7|56497.8|56372.8|23
1615422650000|2021-03-11 00:30:50|56501.7|56376.7|56492.9|56367.9|56501.8|56376.8|56482.8|56357.8|28
1615422660000|2021-03-11 00:31:00|56493.5|56368.5|56518|56393|56520.4|56395.4|56492.6|56367.6|34
1615422670000|2021-03-11 00:31:10|56517.5|56392.5|56546.8|56421.8|56550.2|56425.2|56516.6|56391.6|32
1615422680000|2021-03-11 00:31:20|56544.6|56419.6|56506.4|56381.4|56544.6|56419.6|56506.4|56381.4|38
1615422690000|2021-03-11 00:31:30|56507.4|56382.4|56488.5|56363.5|56510.4|56385.4|56487.7|56362.7|37
1615422700000|2021-03-11 00:31:40|56488.8|56363.8|56465.9|56340.9|56491.6|56366.6|56465.9|56340.9|38
1615422710000|2021-03-11 00:31:50|56464.9|56339.9|56437.3|56312.3|56464.9|56339.9|56437.3|56312.3|37
1615422720000|2021-03-11 00:32:00|56437.9|56312.9|56441.3|56316.3|56444.1|56319.1|56433.1|56308.1|34
1615422730000|2021-03-11 00:32:10|56441.6|56316.6|56429.7|56304.7|56443|56318|56429.7|56304.7|35
1615422740000|2021-03-11 00:32:20|56430.4|56305.4|56414.7|56289.7|56430.4|56305.4|56404.7|56279.7|39
1615422750000|2021-03-11 00:32:30|56414.9|56289.9|56421.4|56296.4|56421.4|56296.4|56408.3|56283.3|29
1615422760000|2021-03-11 00:32:40|56420.7|56295.7|56408.8|56283.8|56424.5|56299.5|56408.8|56283.8|30
1615422770000|2021-03-11 00:32:50|56404.7|56279.7|56396.4|56271.4|56406|56281|56395.1|56270.1|31
1615422780000|2021-03-11 00:33:00|56395.9|56270.9|56369.3|56244.3|56399.4|56274.4|56365.5|56240.5|36
1615422790000|2021-03-11 00:33:10|56364|56239|56381.2|56256.2|56381.8|56256.8|56363.2|56238.2|35
1615422800000|2021-03-11 00:33:20|56376.8|56251.8|56372.1|56247.1|56383.6|56258.6|56368.2|56243.2|26
1615422810000|2021-03-11 00:33:30|56373.1|56248.1|56392|56267|56392|56267|56373.1|56248.1|27
1615422820000|2021-03-11 00:33:40|56393.6|56268.6|56377.8|56252.8|56396|56271|56376.7|56251.7|33
1615422830000|2021-03-11 00:33:50|56373.7|56248.7|56367.6|56242.6|56378|56253|56367.6|56242.6|33
1615422840000|2021-03-11 00:34:00|56367.5|56242.5|56358.2|56233.2|56367.5|56242.5|56357|56232|32
1615422850000|2021-03-11 00:34:10|56360.1|56235.1|56366.4|56241.4|56374.4|56249.4|56360.1|56235.1|29
1615422860000|2021-03-11 00:34:20|56363.7|56238.7|56343.8|56218.8|56363.7|56238.7|56343.8|56218.8|28
1615422870000|2021-03-11 00:34:30|56338.4|56213.4|56332.5|56207.5|56338.9|56213.9|56329.7|56204.7|21
1615422880000|2021-03-11 00:34:40|56334|56209|56331.5|56206.5|56334|56209|56328.9|56203.9|22
1615422890000|2021-03-11 00:34:50|56330.6|56205.6|56337.2|56212.2|56337.6|56212.6|56323.3|56198.3|27
1615422900000|2021-03-11 00:35:00|56339|56214|56373.2|56248.2|56374|56249|56338.5|56213.5|38
1615422910000|2021-03-11 00:35:10|56377.9|56252.9|56391|56266|56392.4|56267.4|56377.9|56252.9|26
1615422920000|2021-03-11 00:35:20|56390.9|56265.9|56390.3|56265.3|56392|56267|56390.3|56265.3|28
1615422930000|2021-03-11 00:35:30|56389.2|56264.2|56379.2|56254.2|56389.7|56264.7|56359.1|56234.1|36
1615422940000|2021-03-11 00:35:40|56379.5|56254.5|56389.8|56264.8|56390.2|56265.2|56375.1|56250.1|34
1615422950000|2021-03-11 00:35:50|56389.2|56264.2|56369.9|56244.9|56391.2|56266.2|56364.2|56239.2|30
1615422960000|2021-03-11 00:36:00|56369.7|56244.7|56398.7|56273.7|56398.7|56273.7|56369.7|56244.7|34
1615422970000|2021-03-11 00:36:10|56393.8|56268.8|56408.1|56283.1|56408.1|56283.1|56393.6|56268.6|30
1615422980000|2021-03-11 00:36:20|56408.2|56283.2|56393.4|56268.4|56411.3|56286.3|56385.1|56260.1|33
1615422990000|2021-03-11 00:36:30|56392.4|56267.4|56375.5|56250.5|56395.1|56270.1|56375.5|56250.5|35
1615423000000|2021-03-11 00:36:40|56377|56252|56371.7|56246.7|56380.1|56255.1|56370.2|56245.2|28
1615423010000|2021-03-11 00:36:50|56373.2|56248.2|56364.5|56239.5|56375.1|56250.1|56341.7|56216.7|32
1615423020000|2021-03-11 00:37:00|56364.1|56239.1|56361.6|56236.6|56364.1|56239.1|56356.9|56231.9|23
1615423030000|2021-03-11 00:37:10|56361.7|56236.7|56354.9|56229.9|56361.7|56236.7|56353.8|56228.8|29
1615423040000|2021-03-11 00:37:20|56350.1|56225.1|56343.5|56218.5|56352.3|56227.3|56342.7|56217.7|31
1615423050000|2021-03-11 00:37:30|56340.8|56215.8|56305.3|56180.3|56340.8|56215.8|56302.5|56177.5|32
1615423060000|2021-03-11 00:37:40|56305.8|56180.8|56308.9|56183.9|56318.8|56193.8|56305.8|56180.8|34
1615423070000|2021-03-11 00:37:50|56309.8|56184.8|56304.5|56179.5|56313.1|56188.1|56300.9|56175.9|29
1615423080000|2021-03-11 00:38:00|56304.6|56179.6|56308.1|56183.1|56310.2|56185.2|56302.6|56177.6|29
1615423090000|2021-03-11 00:38:10|56310.4|56185.4|56317.7|56192.7|56318.8|56193.8|56302|56177|29
1615423100000|2021-03-11 00:38:20|56318.9|56193.9|56334.3|56209.3|56335.6|56210.6|56318.4|56193.4|25
1615423110000|2021-03-11 00:38:30|56333.7|56208.7|56330|56205|56335.2|56210.2|56322.4|56197.4|32
1615423120000|2021-03-11 00:38:40|56329.2|56204.2|56286.5|56161.5|56329.2|56204.2|56285.8|56160.8|36
1615423130000|2021-03-11 00:38:50|56286.6|56161.6|56260.2|56135.2|56287.9|56162.9|56260.2|56135.2|39
1615423140000|2021-03-11 00:39:00|56253.6|56128.6|56258.4|56133.4|56262.7|56137.7|56248.5|56123.5|32
1615423150000|2021-03-11 00:39:10|56258.5|56133.5|56251.9|56126.9|56259.2|56134.2|56247.1|56122.1|32
1615423160000|2021-03-11 00:39:20|56250.7|56125.7|56211.4|56086.4|56251.3|56126.3|56210.7|56085.7|33
1615423170000|2021-03-11 00:39:30|56211.5|56086.5|56205.9|56080.9|56212.6|56087.6|56200.5|56075.5|29
1615423180000|2021-03-11 00:39:40|56203.9|56078.9|56203.9|56078.9|56209.5|56084.5|56201.9|56076.9|30
1615423190000|2021-03-11 00:39:50|56203.8|56078.8|56202.4|56077.4|56204.6|56079.6|56197.9|56072.9|30
1615423200000|2021-03-11 00:40:00|56203.6|56078.6|56207.4|56082.4|56211.3|56086.3|56202.6|56077.6|27
1615423210000|2021-03-11 00:40:10|56207.5|56082.5|56200|56075|56207.5|56082.5|56195.5|56070.5|31
1615423220000|2021-03-11 00:40:20|56198.3|56073.3|56197.3|56072.3|56198.3|56073.3|56186.2|56061.2|24
1615423230000|2021-03-11 00:40:30|56197.2|56072.2|56175|56050|56201.6|56076.6|56174.5|56049.5|29
1615423240000|2021-03-11 00:40:40|56174.9|56049.9|56134.4|56009.4|56174.9|56049.9|56132.3|56007.3|37
1615423250000|2021-03-11 00:40:50|56135.3|56010.3|56130.7|56005.7|56135.6|56010.6|56130.5|56005.5|27
1615423260000|2021-03-11 00:41:00|56133.2|56008.2|56093.9|55968.9|56133.2|56008.2|56092.4|55967.4|33
1615423270000|2021-03-11 00:41:10|56094|55969|56064.3|55939.3|56094|55969|56064.1|55939.1|32
1615423280000|2021-03-11 00:41:20|56065.4|55940.4|56075.4|55950.4|56077.4|55952.4|56047.7|55922.7|33
1615423290000|2021-03-11 00:41:30|56075.7|55950.7|56043.8|55918.8|56085.5|55960.5|56043.8|55918.8|40
1615423300000|2021-03-11 00:41:40|56043.4|55918.4|56010|55885|56046.7|55921.7|56007.2|55882.2|33
1615423310000|2021-03-11 00:41:50|56009.6|55884.6|55985|55860|56010.1|55885.1|55984.5|55859.5|38
1615423320000|2021-03-11 00:42:00|55984.2|55859.2|55944.9|55819.9|55986.7|55861.7|55940.7|55815.7|38
1615423330000|2021-03-11 00:42:10|55941.6|55816.6|55930.1|55805.1|55944.3|55819.3|55928.6|55803.6|37
1615423340000|2021-03-11 00:42:20|55934.1|55809.1|55977.5|55852.5|55983.9|55858.9|55931.9|55806.9|38
1615423350000|2021-03-11 00:42:30|55976|55851|56005.3|55880.3|56005.3|55880.3|55976|55851|27
1615423360000|2021-03-11 00:42:40|56003.5|55878.5|56028.5|55903.5|56043.9|55918.9|56002.1|55877.1|36
1615423370000|2021-03-11 00:42:50|56041.2|55916.2|56055.4|55930.4|56061|55936|56032.5|55907.5|32
1615423380000|2021-03-11 00:43:00|56055.5|55930.5|56065.7|55940.7|56068|55943|56053.1|55928.1|33
1615423390000|2021-03-11 00:43:10|56070.4|55945.4|56093.7|55968.7|56093.7|55968.7|56070.4|55945.4|35
1615423400000|2021-03-11 00:43:20|56092.7|55967.7|56103.6|55978.6|56104.4|55979.4|56088.3|55963.3|37
1615423410000|2021-03-11 00:43:30|56109.2|55984.2|56107.8|55982.8|56118.6|55993.6|56105.4|55980.4|38
1615423420000|2021-03-11 00:43:40|56107.9|55982.9|56068|55943|56107.9|55982.9|56068|55943|35
1615423430000|2021-03-11 00:43:50|56068.3|55943.3|56081.2|55956.2|56083.8|55958.8|56068.3|55943.3|32
1615423440000|2021-03-11 00:44:00|56081.9|55956.9|56044.8|55919.8|56085.4|55960.4|56039.5|55914.5|34
1615423450000|2021-03-11 00:44:10|56044.7|55919.7|56017.8|55892.8|56047.3|55922.3|56016.7|55891.7|37
1615423460000|2021-03-11 00:44:20|56019.8|55894.8|56021.6|55896.6|56031.2|55906.2|56008.5|55883.5|40
1615423470000|2021-03-11 00:44:30|56021.3|55896.3|56041.6|55916.6|56047.6|55922.6|56017.7|55892.7|35
1615423480000|2021-03-11 00:44:40|56047.2|55922.2|56049.9|55924.9|56054|55929|56047.2|55922.2|34
1615423490000|2021-03-11 00:44:50|56052.9|55927.9|56078.6|55953.6|56079.5|55954.5|56052.9|55927.9|30
1615423500000|2021-03-11 00:45:00|56077.8|55952.8|56082.9|55957.9|56085.9|55960.9|56076.7|55951.7|34
1615423510000|2021-03-11 00:45:10|56083.6|55958.6|56128.8|56003.8|56130|56005|56083.6|55958.6|34
1615423520000|2021-03-11 00:45:20|56128.1|56003.1|56145.4|56020.4|56158.8|56033.8|56126.7|56001.7|39
1615423530000|2021-03-11 00:45:30|56145.2|56020.2|56169.8|56044.8|56187.4|56062.4|56144.3|56019.3|34
1615423540000|2021-03-11 00:45:40|56166.5|56041.5|56114.2|55989.2|56166.5|56041.5|56113.9|55988.9|36
1615423550000|2021-03-11 00:45:50|56120.9|55995.9|56154|56029|56154.2|56029.2|56119.3|55994.3|38
1615423560000|2021-03-11 00:46:00|56158|56033|56162.1|56037.1|56166.4|56041.4|56155.1|56030.1|34
1615423570000|2021-03-11 00:46:10|56165.3|56040.3|56159.3|56034.3|56173.9|56048.9|56159.3|56034.3|31
1615423580000|2021-03-11 00:46:20|56160.7|56035.7|56148.3|56023.3|56160.8|56035.8|56145|56020|38
1615423590000|2021-03-11 00:46:30|56147.4|56022.4|56132|56007|56147.4|56022.4|56122.4|55997.4|37
1615423600000|2021-03-11 00:46:40|56124.6|55999.6|56119.8|55994.8|56133.6|56008.6|56104.5|55979.5|35
1615423610000|2021-03-11 00:46:50|56125.8|56000.8|56109.6|55984.6|56125.8|56000.8|56100.3|55975.3|38
1615423620000|2021-03-11 00:47:00|56123.4|55998.4|56102.2|55977.2|56126.8|56001.8|56087|55962|34
1615423630000|2021-03-11 00:47:10|56104.2|55979.2|56034|55909|56107.5|55982.5|56024.5|55899.5|37
1615423640000|2021-03-11 00:47:20|55987.9|55862.9|55980.9|55855.9|56023.7|55898.7|55977|55852|39
1615423650000|2021-03-11 00:47:30|55984.4|55859.4|55940.7|55815.7|55984.4|55859.4|55927.6|55802.6|37
1615423660000|2021-03-11 00:47:40|55938.8|55813.8|55934.5|55809.5|55947.7|55822.7|55931.2|55806.2|38
1615423670000|2021-03-11 00:47:50|55933.1|55808.1|55927.9|55802.9|55937.5|55812.5|55927.9|55802.9|33
1615423680000|2021-03-11 00:48:00|55927.7|55802.7|55921.2|55796.2|55929.8|55804.8|55921.2|55796.2|32
1615423690000|2021-03-11 00:48:10|55919.7|55794.7|55947.9|55822.9|55948.9|55823.9|55919.7|55794.7|37
1615423700000|2021-03-11 00:48:20|55948.1|55823.1|55959.5|55834.5|55959.6|55834.6|55945.9|55820.9|36
1615423710000|2021-03-11 00:48:30|55960.9|55835.9|55928.2|55803.2|55974.8|55849.8|55924.7|55799.7|39
1615423720000|2021-03-11 00:48:40|55929.1|55804.1|55837.8|55712.8|55929.1|55804.1|55837.8|55712.8|39
1615423730000|2021-03-11 00:48:50|55835.8|55710.8|55843.6|55718.6|55855.7|55730.7|55831.7|55706.7|40
1615423740000|2021-03-11 00:49:00|55842.2|55717.2|55867.6|55742.6|55871.3|55746.3|55840.8|55715.8|33
1615423750000|2021-03-11 00:49:10|55867.8|55742.8|55846.8|55721.8|55867.8|55742.8|55841.1|55716.1|36
1615423760000|2021-03-11 00:49:20|55847.2|55722.2|55839.4|55714.4|55867.3|55742.3|55830.3|55705.3|40
1615423770000|2021-03-11 00:49:30|55839|55714|55777|55652|55839|55714|55776.1|55651.1|35
1615423780000|2021-03-11 00:49:40|55775.2|55650.2|55787.5|55662.5|55797|55672|55775.2|55650.2|36
1615423790000|2021-03-11 00:49:50|55787.2|55662.2|55777.1|55652.1|55799.8|55674.8|55777.1|55652.1|38
1615423800000|2021-03-11 00:50:00|55778.6|55653.6|55730.2|55605.2|55796|55671|55728.8|55603.8|36
1615423810000|2021-03-11 00:50:10|55729.1|55604.1|55763.9|55638.9|55778.8|55653.8|55729.1|55604.1|40
1615423820000|2021-03-11 00:50:20|55770.4|55645.4|55772.9|55647.9|55783|55658|55761.6|55636.6|39
1615423830000|2021-03-11 00:50:30|55773.9|55648.9|55731.3|55606.3|55779.1|55654.1|55725.1|55600.1|39
1615423840000|2021-03-11 00:50:40|55733.7|55608.7|55737.6|55612.6|55749.4|55624.4|55727.5|55602.5|38
1615423850000|2021-03-11 00:50:50|55731.9|55606.9|55731.3|55606.3|55738.9|55613.9|55692.6|55567.6|40
1615423860000|2021-03-11 00:51:00|55733|55608|55772.8|55647.8|55775.1|55650.1|55730.1|55605.1|37
1615423870000|2021-03-11 00:51:10|55770.8|55645.8|55805.9|55680.9|55806.9|55681.9|55770.8|55645.8|40
1615423880000|2021-03-11 00:51:20|55804.6|55679.6|55831.2|55706.2|55833.1|55708.1|55797.9|55672.9|38
1615423890000|2021-03-11 00:51:30|55829.6|55704.6|55835.2|55710.2|55835.2|55710.2|55802.4|55677.4|38
1615423900000|2021-03-11 00:51:40|55834.7|55709.7|55837.2|55712.2|55840.1|55715.1|55807|55682|37
1615423910000|2021-03-11 00:51:50|55838.5|55713.5|55788.9|55663.9|55838.5|55713.5|55784.1|55659.1|38
1615423920000|2021-03-11 00:52:00|55790|55665|55802.1|55677.1|55805.9|55680.9|55789.6|55664.6|38
1615423930000|2021-03-11 00:52:10|55802.2|55677.2|55805.3|55680.3|55806.6|55681.6|55799.9|55674.9|32
1615423940000|2021-03-11 00:52:20|55804|55679|55806.9|55681.9|55808.5|55683.5|55803.9|55678.9|35
1615423950000|2021-03-11 00:52:30|55807.4|55682.4|55759.7|55634.7|55807.4|55682.4|55759.7|55634.7|35
1615423960000|2021-03-11 00:52:40|55758.1|55633.1|55729.7|55604.7|55758.1|55633.1|55725|55600|33
1615423970000|2021-03-11 00:52:50|55732.5|55607.5|55710.4|55585.4|55732.6|55607.6|55708.9|55583.9|33
1615423980000|2021-03-11 00:53:00|55712.3|55587.3|55725.3|55600.3|55734.1|55609.1|55707.5|55582.5|36
1615423990000|2021-03-11 00:53:10|55723.7|55598.7|55733.2|55608.2|55733.5|55608.5|55712.3|55587.3|34
1615424000000|2021-03-11 00:53:20|55733.5|55608.5|55709.4|55584.4|55733.5|55608.5|55709|55584|36
1615424010000|2021-03-11 00:53:30|55708.6|55583.6|55707.2|55582.2|55716.6|55591.6|55681.5|55556.5|35
1615424020000|2021-03-11 00:53:40|55705.4|55580.4|55691|55566|55705.4|55580.4|55691|55566|33
1615424030000|2021-03-11 00:53:50|55690.3|55565.3|55710.7|55585.7|55710.7|55585.7|55684.5|55559.5|37
1615424040000|2021-03-11 00:54:00|55710.9|55585.9|55747.8|55622.8|55747.8|55622.8|55709|55584|36
1615424050000|2021-03-11 00:54:10|55746.8|55621.8|55782.8|55657.8|55785.2|55660.2|55746.8|55621.8|38
1615424060000|2021-03-11 00:54:20|55783.1|55658.1|55790.5|55665.5|55798.2|55673.2|55783.1|55658.1|36
1615424070000|2021-03-11 00:54:30|55789.9|55664.9|55773.1|55648.1|55789.9|55664.9|55744.1|55619.1|37
1615424080000|2021-03-11 00:54:40|55775.2|55650.2|55785.1|55660.1|55787.2|55662.2|55771.5|55646.5|38
1615424090000|2021-03-11 00:54:50|55785.9|55660.9|55800.5|55675.5|55802.4|55677.4|55785|55660|35
1615424100000|2021-03-11 00:55:00|55799.6|55674.6|55820.4|55695.4|55820.9|55695.9|55798.8|55673.8|39
1615424110000|2021-03-11 00:55:10|55818.9|55693.9|55876.3|55751.3|55876.3|55751.3|55818.9|55693.9|40
1615424120000|2021-03-11 00:55:20|55857.5|55732.5|55873.6|55748.6|55883.6|55758.6|55835.1|55710.1|39
1615424130000|2021-03-11 00:55:30|55872.8|55747.8|55882.2|55757.2|55889.8|55764.8|55839.8|55714.8|38
1615424140000|2021-03-11 00:55:40|55871.8|55746.8|55908.3|55783.3|55908.3|55783.3|55861.3|55736.3|36
1615424150000|2021-03-11 00:55:50|55910|55785|55903.9|55778.9|55918.1|55793.1|55895.9|55770.9|35
1615424160000|2021-03-11 00:56:00|55904.3|55779.3|55852.5|55727.5|55904.3|55779.3|55852.5|55727.5|37
1615424170000|2021-03-11 00:56:10|55858.8|55733.8|55774|55649|55858.8|55733.8|55770.2|55645.2|39
1615424180000|2021-03-11 00:56:20|55779.1|55654.1|55759.5|55634.5|55779.1|55654.1|55755.5|55630.5|39
1615424190000|2021-03-11 00:56:30|55759.2|55634.2|55782|55657|55782|55657|55744.5|55619.5|34
1615424200000|2021-03-11 00:56:40|55794.5|55669.5|55801.1|55676.1|55815.3|55690.3|55794.5|55669.5|33
1615424210000|2021-03-11 00:56:50|55800.4|55675.4|55795.3|55670.3|55813.1|55688.1|55795.3|55670.3|34
1615424220000|2021-03-11 00:57:00|55795.4|55670.4|55783.2|55658.2|55805|55680|55780.4|55655.4|35
1615424230000|2021-03-11 00:57:10|55781.1|55656.1|55820.8|55695.8|55828|55703|55781.1|55656.1|32
1615424240000|2021-03-11 00:57:20|55825|55700|55863.6|55738.6|55863.8|55738.8|55820.2|55695.2|37
1615424250000|2021-03-11 00:57:30|55862.6|55737.6|55843.2|55718.2|55862.6|55737.6|55840.5|55715.5|37
1615424260000|2021-03-11 00:57:40|55847.5|55722.5|55820.7|55695.7|55847.5|55722.5|55812.4|55687.4|37
1615424270000|2021-03-11 00:57:50|55819.1|55694.1|55738.3|55613.3|55819.1|55694.1|55723|55598|38
1615424280000|2021-03-11 00:58:00|55737.5|55612.5|55683.8|55558.8|55737.5|55612.5|55682.5|55557.5|39
1615424290000|2021-03-11 00:58:10|55680.6|55555.6|55664.9|55539.9|55690|55565|55662.4|55537.4|38
1615424300000|2021-03-11 00:58:20|55662.8|55537.8|55595.8|55470.8|55662.8|55537.8|55595.8|55470.8|38
1615424310000|2021-03-11 00:58:30|55590.1|55465.1|55617.8|55492.8|55646.5|55521.5|55582.8|55457.8|40
1615424320000|2021-03-11 00:58:40|55618.6|55493.6|55618.1|55493.1|55618.6|55493.6|55589.2|55464.2|38
1615424330000|2021-03-11 00:58:50|55617.3|55492.3|55659.7|55534.7|55659.7|55534.7|55614.1|55489.1|37
1615424340000|2021-03-11 00:59:00|55655.8|55530.8|55668.3|55543.3|55679.6|55554.6|55653.8|55528.8|32
1615424350000|2021-03-11 00:59:10|55674.1|55549.1|55633.4|55508.4|55682.1|55557.1|55633.4|55508.4|36
1615424360000|2021-03-11 00:59:20|55633.6|55508.6|55671.5|55546.5|55672.3|55547.3|55633.6|55508.6|39
1615424370000|2021-03-11 00:59:30|55673.8|55548.8|55683.2|55558.2|55683.6|55558.6|55670.2|55545.2|35
1615424380000|2021-03-11 00:59:40|55683.5|55558.5|55704.2|55579.2|55706.5|55581.5|55681.7|55556.7|39
1615424390000|2021-03-11 00:59:50|55703.2|55578.2|55659.2|55534.2|55703.2|55578.2|55650|55525|38
1615424400000|2021-03-11 01:00:00|55658|55533|55633|55508|55658.3|55533.3|55633|55508|38
1615424410000|2021-03-11 01:00:10|55634|55509|55587|55462|55634|55509|55587|55462|37
1615424420000|2021-03-11 01:00:20|55595.4|55470.4|55540.9|55415.9|55600|55475|55539.2|55414.2|38
1615424430000|2021-03-11 01:00:30|55541.6|55416.6|55563.4|55438.4|55576.7|55451.7|55541.5|55416.5|39
1615424440000|2021-03-11 01:00:40|55566.1|55441.1|55543.9|55418.9|55578.3|55453.3|55539.4|55414.4|39
1615424450000|2021-03-11 01:00:50|55542.7|55417.7|55538.8|55413.8|55553.5|55428.5|55534.7|55409.7|37
1615424460000|2021-03-11 01:01:00|55534.4|55409.4|55448.8|55323.8|55534.4|55409.4|55448.8|55323.8|39
1615424470000|2021-03-11 01:01:10|55448.2|55323.2|55489.5|55364.5|55508.4|55383.4|55430.8|55305.8|40
1615424480000|2021-03-11 01:01:20|55494.4|55369.4|55504.4|55379.4|55515.7|55390.7|55491.2|55366.2|40
1615424490000|2021-03-11 01:01:30|55507.7|55382.7|55570.7|55445.7|55574.5|55449.5|55507.7|55382.7|38
1615424500000|2021-03-11 01:01:40|55571.9|55446.9|55591.6|55466.6|55592.1|55467.1|55566.3|55441.3|35
1615424510000|2021-03-11 01:01:50|55591.8|55466.8|55639.5|55514.5|55642|55517|55591.8|55466.8|39
1615424520000|2021-03-11 01:02:00|55637.2|55512.2|55679.9|55554.9|55680.1|55555.1|55637.2|55512.2|35
1615424530000|2021-03-11 01:02:10|55684.5|55559.5|55668.4|55543.4|55685.1|55560.1|55655.4|55530.4|36
1615424540000|2021-03-11 01:02:20|55666.2|55541.2|55647.2|55522.2|55666.2|55541.2|55612.9|55487.9|40
1615424550000|2021-03-11 01:02:30|55646.3|55521.3|55711.4|55586.4|55711.4|55586.4|55646.3|55521.3|40
1615424560000|2021-03-11 01:02:40|55711.7|55586.7|55773.1|55648.1|55774.4|55649.4|55711.7|55586.7|36
1615424570000|2021-03-11 01:02:50|55772|55647|55806.5|55681.5|55806.5|55681.5|55770.7|55645.7|35
1615424580000|2021-03-11 01:03:00|55805.6|55680.6|55767.7|55642.7|55813.4|55688.4|55762.4|55637.4|38
1615424590000|2021-03-11 01:03:10|55766.7|55641.7|55743|55618|55776.8|55651.8|55735.1|55610.1|38
1615424600000|2021-03-11 01:03:20|55742.7|55617.7|55724.5|55599.5|55760.9|55635.9|55724.5|55599.5|39
1615424610000|2021-03-11 01:03:30|55724.4|55599.4|55693.3|55568.3|55732.3|55607.3|55692.5|55567.5|40
1615424620000|2021-03-11 01:03:40|55696.2|55571.2|55661|55536|55696.2|55571.2|55659.7|55534.7|34
1615424630000|2021-03-11 01:03:50|55662.7|55537.7|55632.9|55507.9|55671.6|55546.6|55628.3|55503.3|36
1615424640000|2021-03-11 01:04:00|55632.5|55507.5|55637.3|55512.3|55664.1|55539.1|55629|55504|37
1615424650000|2021-03-11 01:04:10|55636.8|55511.8|55612.2|55487.2|55636.8|55511.8|55610.5|55485.5|34
1615424660000|2021-03-11 01:04:20|55610.9|55485.9|55608.5|55483.5|55613.5|55488.5|55589.4|55464.4|34
1615424670000|2021-03-11 01:04:30|55605.3|55480.3|55584.7|55459.7|55605.3|55480.3|55584.3|55459.3|35
1615424680000|2021-03-11 01:04:40|55584.4|55459.4|55581.4|55456.4|55589.6|55464.6|55579.4|55454.4|35
1615424690000|2021-03-11 01:04:50|55581.1|55456.1|55580.7|55455.7|55584.1|55459.1|55578.9|55453.9|18
1615424700000|2021-03-11 01:05:00|55580.3|55455.3|55544.2|55419.2|55581.8|55456.8|55529.5|55404.5|36
1615424710000|2021-03-11 01:05:10|55550.8|55425.8|55538.4|55413.4|55566.1|55441.1|55532.6|55407.6|36
1615424720000|2021-03-11 01:05:20|55570.8|55445.8|55499.8|55374.8|55570.8|55445.8|55476.9|55351.9|39
1615424730000|2021-03-11 01:05:30|55498.2|55373.2|55512|55387|55514.1|55389.1|55496.5|55371.5|38
1615424740000|2021-03-11 01:05:40|55512.5|55387.5|55515.3|55390.3|55515.3|55390.3|55507.6|55382.6|37
1615424750000|2021-03-11 01:05:50|55515.5|55390.5|55514|55389|55516.6|55391.6|55512.8|55387.8|27
1615424760000|2021-03-11 01:06:00|55513.7|55388.7|55504.3|55379.3|55514.8|55389.8|55504.2|55379.2|33
1615424770000|2021-03-11 01:06:10|55500.6|55375.6|55481.4|55356.4|55501.7|55376.7|55472.6|55347.6|38
1615424780000|2021-03-11 01:06:20|55481.5|55356.5|55490.2|55365.2|55499.6|55374.6|55481.5|55356.5|37
1615424790000|2021-03-11 01:06:30|55493|55368|55481.9|55356.9|55500.2|55375.2|55481.3|55356.3|38
1615424800000|2021-03-11 01:06:40|55483.7|55358.7|55452.5|55327.5|55485.8|55360.8|55444|55319|36
1615424810000|2021-03-11 01:06:50|55454.2|55329.2|55443.1|55318.1|55454.2|55329.2|55437|55312|37
1615424820000|2021-03-11 01:07:00|55436.6|55311.6|55445.6|55320.6|55468.3|55343.3|55434.9|55309.9|40
1615424830000|2021-03-11 01:07:10|55445.2|55320.2|55422.4|55297.4|55447.5|55322.5|55398.9|55273.9|39
1615424840000|2021-03-11 01:07:20|55421.8|55296.8|55346.9|55221.9|55428.9|55303.9|55310.4|55185.4|39
1615424850000|2021-03-11 01:07:30|55347.3|55222.3|55336.4|55211.4|55361.7|55236.7|55316.1|55191.1|40
1615424860000|2021-03-11 01:07:40|55332.8|55207.8|55317.6|55192.6|55337.4|55212.4|55309.8|55184.8|39
1615424870000|2021-03-11 01:07:50|55315.5|55190.5|55264.7|55139.7|55317.5|55192.5|55260.6|55135.6|35
1615424880000|2021-03-11 01:08:00|55268.5|55143.5|55300.7|55175.7|55309.4|55184.4|55268.5|55143.5|38
1615424890000|2021-03-11 01:08:10|55297.9|55172.9|55328.8|55203.8|55328.8|55203.8|55297.3|55172.3|40
1615424900000|2021-03-11 01:08:20|55329.8|55204.8|55316.3|55191.3|55334.2|55209.2|55306.9|55181.9|39
1615424910000|2021-03-11 01:08:30|55319|55194|55344.9|55219.9|55349.3|55224.3|55319|55194|38
1615424920000|2021-03-11 01:08:40|55343.4|55218.4|55334.2|55209.2|55359.9|55234.9|55334.2|55209.2|38
1615424930000|2021-03-11 01:08:50|55327.9|55202.9|55335|55210|55349.4|55224.4|55321.9|55196.9|39
1615424940000|2021-03-11 01:09:00|55335.7|55210.7|55314|55189|55335.7|55210.7|55298.4|55173.4|37
1615424950000|2021-03-11 01:09:10|55315.1|55190.1|55318.7|55193.7|55330.9|55205.9|55311.5|55186.5|38
1615424960000|2021-03-11 01:09:20|55318.2|55193.2|55357.7|55232.7|55360.3|55235.3|55318.2|55193.2|37
1615424970000|2021-03-11 01:09:30|55358.1|55233.1|55302.9|55177.9|55366.6|55241.6|55302.9|55177.9|39
1615424980000|2021-03-11 01:09:40|55302.6|55177.6|55327.9|55202.9|55342.6|55217.6|55302.3|55177.3|38
1615424990000|2021-03-11 01:09:50|55324.5|55199.5|55317.1|55192.1|55345.7|55220.7|55312|55187|38
1615425000000|2021-03-11 01:10:00|55306.5|55181.5|55240.8|55115.8|55306.5|55181.5|55235|55110|40
1615425010000|2021-03-11 01:10:10|55236.2|55111.2|55266.5|55141.5|55266.5|55141.5|55227.5|55102.5|38
1615425020000|2021-03-11 01:10:20|55268.4|55143.4|55309.2|55184.2|55320.4|55195.4|55266.5|55141.5|34
1615425030000|2021-03-11 01:10:30|55315.9|55190.9|55352.7|55227.7|55352.7|55227.7|55314.2|55189.2|37
1615425040000|2021-03-11 01:10:40|55355.8|55230.8|55334.3|55209.3|55373.1|55248.1|55334.3|55209.3|34
1615425050000|2021-03-11 01:10:50|55333.5|55208.5|55333.8|55208.8|55361.6|55236.6|55327.3|55202.3|38
1615425060000|2021-03-11 01:11:00|55335.8|55210.8|55389.6|55264.6|55389.6|55264.6|55335.8|55210.8|37
1615425070000|2021-03-11 01:11:10|55390.6|55265.6|55401.8|55276.8|55418.7|55293.7|55387.2|55262.2|38
1615425080000|2021-03-11 01:11:20|55399.4|55274.4|55378.8|55253.8|55399.4|55274.4|55361.8|55236.8|39
1615425090000|2021-03-11 01:11:30|55382.3|55257.3|55365.5|55240.5|55386.1|55261.1|55354.5|55229.5|39
1615425100000|2021-03-11 01:11:40|55364.9|55239.9|55351.8|55226.8|55365.1|55240.1|55332.5|55207.5|37
1615425110000|2021-03-11 01:11:50|55351.7|55226.7|55320.4|55195.4|55353|55228|55315.2|55190.2|37
1615425120000|2021-03-11 01:12:00|55327.1|55202.1|55322.4|55197.4|55340.7|55215.7|55312.1|55187.1|35
1615425130000|2021-03-11 01:12:10|55325.4|55200.4|55353.4|55228.4|55354.2|55229.2|55325.2|55200.2|38
1615425140000|2021-03-11 01:12:20|55353.1|55228.1|55363.6|55238.6|55370.5|55245.5|55353.1|55228.1|38
1615425150000|2021-03-11 01:12:30|55362.6|55237.6|55373.8|55248.8|55375.9|55250.9|55353|55228|39
1615425160000|2021-03-11 01:12:40|55373.5|55248.5|55356.8|55231.8|55376.1|55251.1|55354.6|55229.6|37
1615425170000|2021-03-11 01:12:50|55357.8|55232.8|55361.1|55236.1|55361.1|55236.1|55338.3|55213.3|36
1615425180000|2021-03-11 01:13:00|55359.7|55234.7|55340.4|55215.4|55365|55240|55340.2|55215.2|39
1615425190000|2021-03-11 01:13:10|55345|55220|55318|55193|55345.4|55220.4|55316.4|55191.4|38
1615425200000|2021-03-11 01:13:20|55319.4|55194.4|55323.1|55198.1|55329.5|55204.5|55315|55190|35
1615425210000|2021-03-11 01:13:30|55322.1|55197.1|55363.5|55238.5|55364.2|55239.2|55322|55197|35
1615425220000|2021-03-11 01:13:40|55363.7|55238.7|55335.6|55210.6|55364.3|55239.3|55332.4|55207.4|38
1615425230000|2021-03-11 01:13:50|55333|55208|55354|55229|55356.2|55231.2|55333|55208|39
1615425240000|2021-03-11 01:14:00|55355.4|55230.4|55346|55221|55355.4|55230.4|55346|55221|32
1615425250000|2021-03-11 01:14:10|55347.4|55222.4|55331.6|55206.6|55347.4|55222.4|55322.9|55197.9|35
1615425260000|2021-03-11 01:14:20|55331.1|55206.1|55337.7|55212.7|55337.7|55212.7|55317.2|55192.2|35
1615425270000|2021-03-11 01:14:30|55338.5|55213.5|55354.6|55229.6|55356.5|55231.5|55338.5|55213.5|33
1615425280000|2021-03-11 01:14:40|55356|55231|55356.3|55231.3|55356.6|55231.6|55352.1|55227.1|24
1615425290000|2021-03-11 01:14:50|55355.6|55230.6|55355.5|55230.5|55357.2|55232.2|55352.8|55227.8|24
1615425300000|2021-03-11 01:15:00|55356|55231|55336.6|55211.6|55357.1|55232.1|55331.3|55206.3|37
1615425310000|2021-03-11 01:15:10|55334.3|55209.3|55362.7|55237.7|55364.7|55239.7|55331.3|55206.3|34
1615425320000|2021-03-11 01:15:20|55363.4|55238.4|55397.5|55272.5|55399.6|55274.6|55363.4|55238.4|38
1615425330000|2021-03-11 01:15:30|55398.3|55273.3|55412.3|55287.3|55413.6|55288.6|55394.3|55269.3|38
1615425340000|2021-03-11 01:15:40|55414.5|55289.5|55418.7|55293.7|55423.5|55298.5|55411.6|55286.6|35
1615425350000|2021-03-11 01:15:50|55419|55294|55476.7|55351.7|55478.5|55353.5|55419|55294|38
1615425360000|2021-03-11 01:16:00|55476.8|55351.8|55481.4|55356.4|55481.6|55356.6|55451.7|55326.7|39
1615425370000|2021-03-11 01:16:10|55484.2|55359.2|55509.4|55384.4|55509.4|55384.4|55482.5|55357.5|38
1615425380000|2021-03-11 01:16:20|55509.6|55384.6|55513.5|55388.5|55513.9|55388.9|55492|55367|39
1615425390000|2021-03-11 01:16:30|55513.3|55388.3|55537.1|55412.1|55544.7|55419.7|55510|55385|37
1615425400000|2021-03-11 01:16:40|55535.6|55410.6|55542.8|55417.8|55542.8|55417.8|55515|55390|34
1615425410000|2021-03-11 01:16:50|55543.6|55418.6|55538.5|55413.5|55557.3|55432.3|55538.5|55413.5|34
1615425420000|2021-03-11 01:17:00|55534|55409|55514.8|55389.8|55537.3|55412.3|55510.8|55385.8|35
1615425430000|2021-03-11 01:17:10|55514.4|55389.4|55506.9|55381.9|55514.4|55389.4|55504.7|55379.7|32
1615425440000|2021-03-11 01:17:20|55506.6|55381.6|55490.1|55365.1|55512|55387|55490.1|55365.1|30
1615425450000|2021-03-11 01:17:30|55491.8|55366.8|55464|55339|55491.8|55366.8|55459.7|55334.7|24
1615425460000|2021-03-11 01:17:40|55463.8|55338.8|55485.5|55360.5|55485.5|55360.5|55459.3|55334.3|29
1615425470000|2021-03-11 01:17:50|55487.2|55362.2|55475.7|55350.7|55498.2|55373.2|55475|55350|35
1615425480000|2021-03-11 01:18:00|55477.6|55352.6|55477.2|55352.2|55483|55358|55477.1|55352.1|28
1615425490000|2021-03-11 01:18:10|55474.6|55349.6|55462.7|55337.7|55474.6|55349.6|55456.9|55331.9|35
1615425500000|2021-03-11 01:18:20|55462|55337|55443.4|55318.4|55462|55337|55442.2|55317.2|25
1615425510000|2021-03-11 01:18:30|55437.8|55312.8|55438.8|55313.8|55449.2|55324.2|55434.4|55309.4|33
1615425520000|2021-03-11 01:18:40|55438.4|55313.4|55437.2|55312.2|55441.6|55316.6|55434.1|55309.1|25
1615425530000|2021-03-11 01:18:50|55439.3|55314.3|55444.9|55319.9|55446.9|55321.9|55437|55312|32
1615425540000|2021-03-11 01:19:00|55445.4|55320.4|55452.5|55327.5|55453.2|55328.2|55437.4|55312.4|27
1615425550000|2021-03-11 01:19:10|55452.4|55327.4|55444.3|55319.3|55452.4|55327.4|55442.9|55317.9|23
1615425560000|2021-03-11 01:19:20|55444.2|55319.2|55445.1|55320.1|55446|55321|55442.8|55317.8|20
1615425570000|2021-03-11 01:19:30|55445|55320|55463.9|55338.9|55464.3|55339.3|55444.9|55319.9|24
1615425580000|2021-03-11 01:19:40|55464|55339|55466.7|55341.7|55467.7|55342.7|55464|55339|24
1615425590000|2021-03-11 01:19:50|55465.7|55340.7|55472.9|55347.9|55472.9|55347.9|55465.7|55340.7|22
1615425600000|2021-03-11 01:20:00|55473.2|55348.2|55472.5|55347.5|55479.8|55354.8|55472.5|55347.5|25
1615425610000|2021-03-11 01:20:10|55470.2|55345.2|55456.4|55331.4|55475.9|55350.9|55456.1|55331.1|32
1615425620000|2021-03-11 01:20:20|55456.5|55331.5|55442.1|55317.1|55459.4|55334.4|55442|55317|23
1615425630000|2021-03-11 01:20:30|55439.9|55314.9|55427.3|55302.3|55441.8|55316.8|55420.7|55295.7|28
1615425640000|2021-03-11 01:20:40|55426.4|55301.4|55396.2|55271.2|55426.4|55301.4|55396.2|55271.2|26
1615425650000|2021-03-11 01:20:50|55394.7|55269.7|55380.7|55255.7|55406.1|55281.1|55380.3|55255.3|35
1615425660000|2021-03-11 01:21:00|55380|55255|55386.8|55261.8|55389|55264|55374.9|55249.9|39
1615425670000|2021-03-11 01:21:10|55386.9|55261.9|55379.9|55254.9|55395.8|55270.8|55379.5|55254.5|32
1615425680000|2021-03-11 01:21:20|55382.3|55257.3|55399.8|55274.8|55399.8|55274.8|55380.6|55255.6|34
1615425690000|2021-03-11 01:21:30|55400.1|55275.1|55435.2|55310.2|55437.2|55312.2|55397.6|55272.6|35
1615425700000|2021-03-11 01:21:40|55434.8|55309.8|55435.6|55310.6|55436.2|55311.2|55431.6|55306.6|38
1615425710000|2021-03-11 01:21:50|55435.9|55310.9|55407.2|55282.2|55436.8|55311.8|55407.2|55282.2|30
1615425720000|2021-03-11 01:22:00|55406|55281|55394.9|55269.9|55407.2|55282.2|55394.9|55269.9|32
1615425730000|2021-03-11 01:22:10|55391|55266|55366|55241|55391|55266|55365.4|55240.4|30
1615425740000|2021-03-11 01:22:20|55363|55238|55365.7|55240.7|55368.1|55243.1|55363|55238|36
1615425750000|2021-03-11 01:22:30|55364.6|55239.6|55346|55221|55367.8|55242.8|55343.6|55218.6|30
1615425760000|2021-03-11 01:22:40|55345.1|55220.1|55333|55208|55346.5|55221.5|55333|55208|28
1615425770000|2021-03-11 01:22:50|55333.1|55208.1|55322.1|55197.1|55337.7|55212.7|55322.1|55197.1|25
1615425780000|2021-03-11 01:23:00|55321.6|55196.6|55295.4|55170.4|55323|55198|55295.4|55170.4|30
1615425790000|2021-03-11 01:23:10|55294.4|55169.4|55308.5|55183.5|55314|55189|55294.4|55169.4|34
1615425800000|2021-03-11 01:23:20|55309.1|55184.1|55328.5|55203.5|55328.5|55203.5|55309.1|55184.1|34
1615425810000|2021-03-11 01:23:30|55334.3|55209.3|55356.2|55231.2|55356.4|55231.4|55334.3|55209.3|34
1615425820000|2021-03-11 01:23:40|55358.1|55233.1|55368.2|55243.2|55380.7|55255.7|55357.9|55232.9|35
1615425830000|2021-03-11 01:23:50|55367.5|55242.5|55363|55238|55368.6|55243.6|55363|55238|33
1615425840000|2021-03-11 01:24:00|55363.3|55238.3|55388.7|55263.7|55395.5|55270.5|55363.3|55238.3|37
1615425850000|2021-03-11 01:24:10|55389.2|55264.2|55410.7|55285.7|55413.9|55288.9|55388.9|55263.9|37
1615425860000|2021-03-11 01:24:20|55410.8|55285.8|55422.8|55297.8|55423|55298|55410.8|55285.8|28
1615425870000|2021-03-11 01:24:30|55423.1|55298.1|55365.1|55240.1|55425.8|55300.8|55365.1|55240.1|29
1615425880000|2021-03-11 01:24:40|55368.4|55243.4|55366.8|55241.8|55376.4|55251.4|55366.8|55241.8|37
1615425890000|2021-03-11 01:24:50|55368.1|55243.1|55350.4|55225.4|55372.4|55247.4|55350.4|55225.4|34
1615425900000|2021-03-11 01:25:00|55350.2|55225.2|55302.8|55177.8|55350.2|55225.2|55299.4|55174.4|35
1615425910000|2021-03-11 01:25:10|55305.4|55180.4|55283|55158|55308.5|55183.5|55283|55158|34
1615425920000|2021-03-11 01:25:20|55284.6|55159.6|55276.2|55151.2|55284.6|55159.6|55265.7|55140.7|35
1615425930000|2021-03-11 01:25:30|55275.4|55150.4|55270.7|55145.7|55280.2|55155.2|55267.9|55142.9|35
1615425940000|2021-03-11 01:25:40|55270.6|55145.6|55274.5|55149.5|55274.6|55149.6|55254.1|55129.1|30
1615425950000|2021-03-11 01:25:50|55274.2|55149.2|55256.2|55131.2|55274.2|55149.2|55243.6|55118.6|38
1615425960000|2021-03-11 01:26:00|55256.5|55131.5|55288.1|55163.1|55289.1|55164.1|55254.6|55129.6|32
1615425970000|2021-03-11 01:26:10|55288.2|55163.2|55324.6|55199.6|55327.1|55202.1|55285.7|55160.7|34
1615425980000|2021-03-11 01:26:20|55324.9|55199.9|55322.7|55197.7|55349.7|55224.7|55318.6|55193.6|38
1615425990000|2021-03-11 01:26:30|55322.8|55197.8|55284.5|55159.5|55322.8|55197.8|55284.5|55159.5|38
1615426000000|2021-03-11 01:26:40|55285.2|55160.2|55275.5|55150.5|55307.5|55182.5|55268|55143|37
1615426010000|2021-03-11 01:26:50|55273.4|55148.4|55278.8|55153.8|55278.8|55153.8|55258.3|55133.3|36
1615426020000|2021-03-11 01:27:00|55282.6|55157.6|55292.7|55167.7|55294.9|55169.9|55282.6|55157.6|33
1615426030000|2021-03-11 01:27:10|55293|55168|55319.6|55194.6|55326.5|55201.5|55292.7|55167.7|35
1615426040000|2021-03-11 01:27:20|55319|55194|55338.5|55213.5|55341.5|55216.5|55319|55194|36
1615426050000|2021-03-11 01:27:30|55341.1|55216.1|55348.2|55223.2|55348.8|55223.8|55338|55213|33
1615426060000|2021-03-11 01:27:40|55346.7|55221.7|55359.1|55234.1|55359.1|55234.1|55346.5|55221.5|34
1615426070000|2021-03-11 01:27:50|55359|55234|55358.6|55233.6|55359.5|55234.5|55357.1|55232.1|20
1615426080000|2021-03-11 01:28:00|55357.6|55232.6|55317.4|55192.4|55357.8|55232.8|55316.4|55191.4|33
1615426090000|2021-03-11 01:28:10|55317.9|55192.9|55335.3|55210.3|55335.3|55210.3|55315.3|55190.3|32
1615426100000|2021-03-11 01:28:20|55334.8|55209.8|55353.6|55228.6|55355.8|55230.8|55334.3|55209.3|32
1615426110000|2021-03-11 01:28:30|55354.5|55229.5|55361.6|55236.6|55361.6|55236.6|55354.3|55229.3|32
1615426120000|2021-03-11 01:28:40|55362.3|55237.3|55366.8|55241.8|55366.8|55241.8|55355.8|55230.8|25
1615426130000|2021-03-11 01:28:50|55368.1|55243.1|55405.7|55280.7|55405.7|55280.7|55367.4|55242.4|34
1615426140000|2021-03-11 01:29:00|55407|55282|55380.3|55255.3|55412.2|55287.2|55380.3|55255.3|29
1615426150000|2021-03-11 01:29:10|55379.8|55254.8|55377.9|55252.9|55379.8|55254.8|55370.1|55245.1|37
1615426160000|2021-03-11 01:29:20|55378.6|55253.6|55438.8|55313.8|55438.8|55313.8|55378.6|55253.6|36
1615426170000|2021-03-11 01:29:30|55437.7|55312.7|55444.7|55319.7|55444.7|55319.7|55437.7|55312.7|20
1615426180000|2021-03-11 01:29:40|55445.2|55320.2|55446.9|55321.9|55453.3|55328.3|55445.2|55320.2|26
1615426190000|2021-03-11 01:29:50|55445.6|55320.6|55410.8|55285.8|55449.1|55324.1|55410.8|55285.8|26
1615426200000|2021-03-11 01:30:00|55414.5|55289.5|55456.3|55331.3|55456.3|55331.3|55406.6|55281.6|38
1615426210000|2021-03-11 01:30:10|55456.4|55331.4|55484.2|55359.2|55484.2|55359.2|55454.8|55329.8|37
1615426220000|2021-03-11 01:30:20|55485.3|55360.3|55508.2|55383.2|55508.2|55383.2|55479.7|55354.7|35
1615426230000|2021-03-11 01:30:30|55507.3|55382.3|55524.7|55399.7|55524.7|55399.7|55507.3|55382.3|26
1615426240000|2021-03-11 01:30:40|55524.4|55399.4|55527.1|55402.1|55535.1|55410.1|55523.9|55398.9|34
1615426250000|2021-03-11 01:30:50|55528.2|55403.2|55544.1|55419.1|55548.8|55423.8|55528.2|55403.2|29
1615426260000|2021-03-11 01:31:00|55543.3|55418.3|55536.6|55411.6|55557.7|55432.7|55536.6|55411.6|36
1615426270000|2021-03-11 01:31:10|55536.1|55411.1|55575.4|55450.4|55576.6|55451.6|55536.1|55411.1|35
1615426280000|2021-03-11 01:31:20|55576.4|55451.4|55593.1|55468.1|55595.2|55470.2|55574.9|55449.9|32
1615426290000|2021-03-11 01:31:30|55593.6|55468.6|55583.2|55458.2|55593.7|55468.7|55583.2|55458.2|23
1615426300000|2021-03-11 01:31:40|55584.7|55459.7|55591.2|55466.2|55591.2|55466.2|55567.9|55442.9|27
1615426310000|2021-03-11 01:31:50|55591.6|55466.6|55602.8|55477.8|55602.8|55477.8|55591.3|55466.3|22
1615426320000|2021-03-11 01:32:00|55602.9|55477.9|55604.6|55479.6|55604.9|55479.9|55601.7|55476.7|25
1615426330000|2021-03-11 01:32:10|55604.8|55479.8|55614.9|55489.9|55614.9|55489.9|55604.3|55479.3|24
1615426340000|2021-03-11 01:32:20|55614.7|55489.7|55608.9|55483.9|55615|55490|55602.9|55477.9|28
1615426350000|2021-03-11 01:32:30|55608.6|55483.6|55602|55477|55614.5|55489.5|55602|55477|29
1615426360000|2021-03-11 01:32:40|55602.5|55477.5|55610|55485|55613.3|55488.3|55602.3|55477.3|24
1615426370000|2021-03-11 01:32:50|55610.7|55485.7|55610.5|55485.5|55611.7|55486.7|55608.8|55483.8|17
1615426380000|2021-03-11 01:33:00|55611.2|55486.2|55650|55525|55650|55525|55611.2|55486.2|33
1615426390000|2021-03-11 01:33:10|55650.6|55525.6|55632.7|55507.7|55651.1|55526.1|55616.2|55491.2|29
1615426400000|2021-03-11 01:33:20|55633.3|55508.3|55614.8|55489.8|55633.3|55508.3|55608.2|55483.2|37
1615426410000|2021-03-11 01:33:30|55616.5|55491.5|55615.4|55490.4|55617.3|55492.3|55607.3|55482.3|22
1615426420000|2021-03-11 01:33:40|55615.6|55490.6|55613.1|55488.1|55616.8|55491.8|55602.1|55477.1|27
1615426430000|2021-03-11 01:33:50|55612.6|55487.6|55591.7|55466.7|55616.3|55491.3|55591.7|55466.7|29
1615426440000|2021-03-11 01:34:00|55591.9|55466.9|55580.6|55455.6|55597.7|55472.7|55575.4|55450.4|32
1615426450000|2021-03-11 01:34:10|55581.2|55456.2|55581.6|55456.6|55581.6|55456.6|55577.7|55452.7|31
1615426460000|2021-03-11 01:34:20|55580.4|55455.4|55588.6|55463.6|55589.4|55464.4|55579.1|55454.1|30
1615426470000|2021-03-11 01:34:30|55586.9|55461.9|55582.4|55457.4|55590.8|55465.8|55577.5|55452.5|36
1615426480000|2021-03-11 01:34:40|55581|55456|55579|55454|55582.6|55457.6|55578|55453|22
1615426490000|2021-03-11 01:34:50|55576.6|55451.6|55581.1|55456.1|55586.3|55461.3|55576.6|55451.6|32
1615426500000|2021-03-11 01:35:00|55581|55456|55550.7|55425.7|55581|55456|55549.8|55424.8|30
1615426510000|2021-03-11 01:35:10|55550|55425|55538|55413|55552.6|55427.6|55538|55413|34
1615426520000|2021-03-11 01:35:20|55538.9|55413.9|55563.7|55438.7|55565.2|55440.2|55535.8|55410.8|34
1615426530000|2021-03-11 01:35:30|55563|55438|55582.2|55457.2|55582.2|55457.2|55562.6|55437.6|33
1615426540000|2021-03-11 01:35:40|55580.6|55455.6|55585.7|55460.7|55588.1|55463.1|55580.1|55455.1|30
1615426550000|2021-03-11 01:35:50|55589.2|55464.2|55602.4|55477.4|55604.8|55479.8|55583.5|55458.5|34
1615426560000|2021-03-11 01:36:00|55603.4|55478.4|55595.9|55470.9|55604.4|55479.4|55587.7|55462.7|35
1615426570000|2021-03-11 01:36:10|55594.4|55469.4|55583.8|55458.8|55594.4|55469.4|55583.1|55458.1|36
1615426580000|2021-03-11 01:36:20|55583.4|55458.4|55603.4|55478.4|55609.1|55484.1|55583.4|55458.4|36
1615426590000|2021-03-11 01:36:30|55603.2|55478.2|55621.2|55496.2|55621.2|55496.2|55601.7|55476.7|35
1615426600000|2021-03-11 01:36:40|55621.1|55496.1|55623.4|55498.4|55629.8|55504.8|55615.8|55490.8|36
1615426610000|2021-03-11 01:36:50|55620.7|55495.7|55593|55468|55627.2|55502.2|55585.3|55460.3|37
1615426620000|2021-03-11 01:37:00|55595.3|55470.3|55586.8|55461.8|55595.3|55470.3|55584.8|55459.8|37
1615426630000|2021-03-11 01:37:10|55584.2|55459.2|55570.2|55445.2|55584.9|55459.9|55570.2|55445.2|31
1615426640000|2021-03-11 01:37:20|55569|55444|55590.4|55465.4|55596.4|55471.4|55567.5|55442.5|33
1615426650000|2021-03-11 01:37:30|55590.1|55465.1|55582.2|55457.2|55592.7|55467.7|55582.2|55457.2|31
1615426660000|2021-03-11 01:37:40|55582.6|55457.6|55591.8|55466.8|55595.7|55470.7|55582.6|55457.6|32
1615426670000|2021-03-11 01:37:50|55590.9|55465.9|55560|55435|55590.9|55465.9|55560|55435|31
1615426680000|2021-03-11 01:38:00|55561.2|55436.2|55603.5|55478.5|55603.5|55478.5|55559.7|55434.7|34
1615426690000|2021-03-11 01:38:10|55606.5|55481.5|55618.7|55493.7|55619.7|55494.7|55605.6|55480.6|39
1615426700000|2021-03-11 01:38:20|55616.8|55491.8|55658.2|55533.2|55658.2|55533.2|55616.4|55491.4|34
1615426710000|2021-03-11 01:38:30|55659|55534|55664|55539|55665.3|55540.3|55659|55534|29
1615426720000|2021-03-11 01:38:40|55663.8|55538.8|55664.7|55539.7|55666.2|55541.2|55644.5|55519.5|35
1615426730000|2021-03-11 01:38:50|55666|55541|55678.7|55553.7|55678.7|55553.7|55655.9|55530.9|37
1615426740000|2021-03-11 01:39:00|55683|55558|55670.8|55545.8|55692.1|55567.1|55670.5|55545.5|38
1615426750000|2021-03-11 01:39:10|55669.2|55544.2|55684.7|55559.7|55685|55560|55669.2|55544.2|34
1615426760000|2021-03-11 01:39:20|55687.6|55562.6|55669.4|55544.4|55691.8|55566.8|55662.5|55537.5|38
1615426770000|2021-03-11 01:39:30|55669|55544|55679.4|55554.4|55686.4|55561.4|55666.4|55541.4|33
1615426780000|2021-03-11 01:39:40|55677.5|55552.5|55683.5|55558.5|55683.5|55558.5|55674.5|55549.5|30
1615426790000|2021-03-11 01:39:50|55685.2|55560.2|55700.7|55575.7|55703.8|55578.8|55685.2|55560.2|33
1615426800000|2021-03-11 01:40:00|55698.6|55573.6|55665|55540|55698.6|55573.6|55665|55540|35
1615426810000|2021-03-11 01:40:10|55660.1|55535.1|55633.5|55508.5|55661.8|55536.8|55633.5|55508.5|40
1615426820000|2021-03-11 01:40:20|55626.3|55501.3|55625.9|55500.9|55627.7|55502.7|55618.2|55493.2|31
1615426830000|2021-03-11 01:40:30|55625.7|55500.7|55650.5|55525.5|55650.7|55525.7|55625.7|55500.7|39
1615426840000|2021-03-11 01:40:40|55649.3|55524.3|55636.7|55511.7|55649.9|55524.9|55633.7|55508.7|31
1615426850000|2021-03-11 01:40:50|55632.9|55507.9|55648.5|55523.5|55649.8|55524.8|55629|55504|36
1615426860000|2021-03-11 01:41:00|55649.5|55524.5|55667.3|55542.3|55669|55544|55649.5|55524.5|32
1615426870000|2021-03-11 01:41:10|55668.8|55543.8|55669.5|55544.5|55670.7|55545.7|55662.9|55537.9|35
1615426880000|2021-03-11 01:41:20|55674.5|55549.5|55664.8|55539.8|55681.9|55556.9|55660.8|55535.8|31
1615426890000|2021-03-11 01:41:30|55661.5|55536.5|55685|55560|55685|55560|55657.2|55532.2|32
1615426900000|2021-03-11 01:41:40|55685.2|55560.2|55660|55535|55687.2|55562.2|55657|55532|33
1615426910000|2021-03-11 01:41:50|55665.9|55540.9|55674.8|55549.8|55676.9|55551.9|55664.3|55539.3|26
1615426920000|2021-03-11 01:42:00|55672.4|55547.4|55677.3|55552.3|55681.6|55556.6|55671.6|55546.6|29
1615426930000|2021-03-11 01:42:10|55677.1|55552.1|55650.3|55525.3|55677.1|55552.1|55650.3|55525.3|36
1615426940000|2021-03-11 01:42:20|55649.4|55524.4|55639.7|55514.7|55654.5|55529.5|55639.7|55514.7|33
1615426950000|2021-03-11 01:42:30|55633.3|55508.3|55650.2|55525.2|55650.2|55525.2|55631.9|55506.9|35
1615426960000|2021-03-11 01:42:40|55648.5|55523.5|55637.5|55512.5|55648.5|55523.5|55630.4|55505.4|24
1615426970000|2021-03-11 01:42:50|55638.9|55513.9|55621.4|55496.4|55640.6|55515.6|55619.7|55494.7|25
1615426980000|2021-03-11 01:43:00|55621.2|55496.2|55633.4|55508.4|55640|55515|55616|55491|34
1615426990000|2021-03-11 01:43:10|55634.2|55509.2|55646.1|55521.1|55647|55522|55633.9|55508.9|31
1615427000000|2021-03-11 01:43:20|55644.4|55519.4|55652.3|55527.3|55656.6|55531.6|55644.4|55519.4|30
1615427010000|2021-03-11 01:43:30|55652.2|55527.2|55664.9|55539.9|55668.1|55543.1|55652|55527|29
1615427020000|2021-03-11 01:43:40|55664.8|55539.8|55674.9|55549.9|55674.9|55549.9|55659.6|55534.6|35
1615427030000|2021-03-11 01:43:50|55674.5|55549.5|55678.4|55553.4|55681.5|55556.5|55672.9|55547.9|35
1615427040000|2021-03-11 01:44:00|55680.1|55555.1|55659.3|55534.3|55680.1|55555.1|55659.3|55534.3|35
1615427050000|2021-03-11 01:44:10|55659.6|55534.6|55632.8|55507.8|55659.6|55534.6|55629.6|55504.6|35
1615427060000|2021-03-11 01:44:20|55630.1|55505.1|55645.4|55520.4|55647.6|55522.6|55625.8|55500.8|30
1615427070000|2021-03-11 01:44:30|55646|55521|55647.7|55522.7|55649.4|55524.4|55645|55520|26
1615427080000|2021-03-11 01:44:40|55647.5|55522.5|55637.9|55512.9|55648.8|55523.8|55635.7|55510.7|29
1615427090000|2021-03-11 01:44:50|55639.6|55514.6|55625|55500|55639.6|55514.6|55622|55497|32
1615427100000|2021-03-11 01:45:00|55623.5|55498.5|55646.9|55521.9|55649.9|55524.9|55623.4|55498.4|31
1615427110000|2021-03-11 01:45:10|55648.4|55523.4|55660.8|55535.8|55660.9|55535.9|55646.6|55521.6|37
1615427120000|2021-03-11 01:45:20|55658.6|55533.6|55663.2|55538.2|55663.2|55538.2|55658.4|55533.4|27
1615427130000|2021-03-11 01:45:30|55663.1|55538.1|55680.8|55555.8|55681.1|55556.1|55659|55534|34
1615427140000|2021-03-11 01:45:40|55682.5|55557.5|55688.4|55563.4|55688.4|55563.4|55680.9|55555.9|31
1615427150000|2021-03-11 01:45:50|55688.2|55563.2|55692.6|55567.6|55692.6|55567.6|55687.1|55562.1|31
1615427160000|2021-03-11 01:46:00|55694.7|55569.7|55682.6|55557.6|55697.5|55572.5|55676.5|55551.5|29
1615427170000|2021-03-11 01:46:10|55682.4|55557.4|55687.4|55562.4|55687.4|55562.4|55680.9|55555.9|25
1615427180000|2021-03-11 01:46:20|55689.3|55564.3|55702.4|55577.4|55704.5|55579.5|55689.3|55564.3|36
1615427190000|2021-03-11 01:46:30|55702.3|55577.3|55687.7|55562.7|55703.2|55578.2|55687.7|55562.7|32
1615427200000|2021-03-11 01:46:40|55687.6|55562.6|55687.6|55562.6|55689.2|55564.2|55687.1|55562.1|25
1615427210000|2021-03-11 01:46:50|55687.2|55562.2|55696.2|55571.2|55698.3|55573.3|55685.8|55560.8|31
1615427220000|2021-03-11 01:47:00|55696.3|55571.3|55700.5|55575.5|55701|55576|55695.6|55570.6|31
1615427230000|2021-03-11 01:47:10|55701|55576|55704.3|55579.3|55705.8|55580.8|55701|55576|23
1615427240000|2021-03-11 01:47:20|55703.7|55578.7|55700.5|55575.5|55711.6|55586.6|55700.5|55575.5|32
1615427250000|2021-03-11 01:47:30|55701.2|55576.2|55718.3|55593.3|55718.8|55593.8|55699|55574|30
1615427260000|2021-03-11 01:47:40|55718.9|55593.9|55725.8|55600.8|55725.8|55600.8|55714.4|55589.4|28
1615427270000|2021-03-11 01:47:50|55726.3|55601.3|55734.6|55609.6|55734.6|55609.6|55724.6|55599.6|33
1615427280000|2021-03-11 01:48:00|55734.5|55609.5|55764.4|55639.4|55765.6|55640.6|55728.5|55603.5|32
1615427290000|2021-03-11 01:48:10|55769.3|55644.3|55786.7|55661.7|55787.2|55662.2|55769|55644|38
1615427300000|2021-03-11 01:48:20|55785.1|55660.1|55785.1|55660.1|55789.8|55664.8|55784|55659|37
1615427310000|2021-03-11 01:48:30|55783.4|55658.4|55795.7|55670.7|55795.7|55670.7|55776.1|55651.1|32
1615427320000|2021-03-11 01:48:40|55797|55672|55812.6|55687.6|55813.3|55688.3|55796.2|55671.2|35
1615427330000|2021-03-11 01:48:50|55812.2|55687.2|55822.6|55697.6|55824.5|55699.5|55812.2|55687.2|36
1615427340000|2021-03-11 01:49:00|55824.4|55699.4|55836.4|55711.4|55836.4|55711.4|55823.1|55698.1|37
1615427350000|2021-03-11 01:49:10|55839.4|55714.4|55883.7|55758.7|55883.7|55758.7|55839.4|55714.4|34
1615427360000|2021-03-11 01:49:20|55888|55763|55919.5|55794.5|55920|55795|55888|55763|37
1615427370000|2021-03-11 01:49:30|55919.1|55794.1|55945.2|55820.2|55945.9|55820.9|55919.1|55794.1|34
1615427380000|2021-03-11 01:49:40|55946|55821|55949.7|55824.7|55949.7|55824.7|55940.6|55815.6|27
1615427390000|2021-03-11 01:49:50|55959.9|55834.9|55975.1|55850.1|55978.9|55853.9|55959.9|55834.9|39
1615427400000|2021-03-11 01:50:00|55975.8|55850.8|55927.3|55802.3|55975.8|55850.8|55927.1|55802.1|33
1615427410000|2021-03-11 01:50:10|55924.2|55799.2|55900.3|55775.3|55932.5|55807.5|55900.3|55775.3|33
1615427420000|2021-03-11 01:50:20|55897.5|55772.5|55907.7|55782.7|55907.7|55782.7|55888.2|55763.2|29
1615427430000|2021-03-11 01:50:30|55911.2|55786.2|55920.4|55795.4|55921|55796|55911.2|55786.2|36
1615427440000|2021-03-11 01:50:40|55920.5|55795.5|55917.2|55792.2|55922.9|55797.9|55913.7|55788.7|28
1615427450000|2021-03-11 01:50:50|55916.8|55791.8|55907.2|55782.2|55916.8|55791.8|55903|55778|34
1615427460000|2021-03-11 01:51:00|55907.1|55782.1|55877.9|55752.9|55907.1|55782.1|55869.4|55744.4|34
1615427470000|2021-03-11 01:51:10|55887.3|55762.3|55912.6|55787.6|55912.6|55787.6|55887.3|55762.3|38
1615427480000|2021-03-11 01:51:20|55913|55788|55913.4|55788.4|55925|55800|55912.6|55787.6|38
1615427490000|2021-03-11 01:51:30|55916.8|55791.8|55895|55770|55917|55792|55894.1|55769.1|36
1615427500000|2021-03-11 01:51:40|55889.3|55764.3|55902.3|55777.3|55902.3|55777.3|55886.4|55761.4|30
1615427510000|2021-03-11 01:51:50|55898.5|55773.5|55885|55760|55898.5|55773.5|55882|55757|34
1615427520000|2021-03-11 01:52:00|55885.7|55760.7|55873.9|55748.9|55886.5|55761.5|55873.4|55748.4|36
1615427530000|2021-03-11 01:52:10|55874.3|55749.3|55863.3|55738.3|55874.3|55749.3|55857.8|55732.8|34
1615427540000|2021-03-11 01:52:20|55861.2|55736.2|55854.2|55729.2|55865.8|55740.8|55848.6|55723.6|33
1615427550000|2021-03-11 01:52:30|55857.4|55732.4|55858|55733|55859.4|55734.4|55852.7|55727.7|35
1615427560000|2021-03-11 01:52:40|55857.4|55732.4|55835.9|55710.9|55857.4|55732.4|55834.8|55709.8|22
1615427570000|2021-03-11 01:52:50|55836|55711|55840.1|55715.1|55842.3|55717.3|55836|55711|25
1615427580000|2021-03-11 01:53:00|55846.1|55721.1|55858.2|55733.2|55858.7|55733.7|55846.1|55721.1|32
1615427590000|2021-03-11 01:53:10|55857.7|55732.7|55884.5|55759.5|55885.2|55760.2|55857.7|55732.7|37
1615427600000|2021-03-11 01:53:20|55884.6|55759.6|55868.2|55743.2|55888|55763|55865.8|55740.8|28
1615427610000|2021-03-11 01:53:30|55865.6|55740.6|55863.9|55738.9|55869.8|55744.8|55861.3|55736.3|35
1615427620000|2021-03-11 01:53:40|55864|55739|55874.1|55749.1|55881.3|55756.3|55862.2|55737.2|35
1615427630000|2021-03-11 01:53:50|55877.3|55752.3|55881.8|55756.8|55882.4|55757.4|55871.3|55746.3|30
1615427640000|2021-03-11 01:54:00|55882.8|55757.8|55876.3|55751.3|55888.4|55763.4|55875.6|55750.6|29
1615427650000|2021-03-11 01:54:10|55870.5|55745.5|55846.8|55721.8|55870.5|55745.5|55845.4|55720.4|35
1615427660000|2021-03-11 01:54:20|55846.2|55721.2|55848.1|55723.1|55851.7|55726.7|55845.6|55720.6|20
1615427670000|2021-03-11 01:54:30|55850.1|55725.1|55809.5|55684.5|55854.6|55729.6|55808.9|55683.9|31
1615427680000|2021-03-11 01:54:40|55809.4|55684.4|55813.1|55688.1|55814.6|55689.6|55800.4|55675.4|34
1615427690000|2021-03-11 01:54:50|55814.7|55689.7|55812.8|55687.8|55815.7|55690.7|55809.7|55684.7|34
1615427700000|2021-03-11 01:55:00|55813.1|55688.1|55862.6|55737.6|55862.6|55737.6|55811.8|55686.8|36
1615427710000|2021-03-11 01:55:10|55863.4|55738.4|55855.2|55730.2|55868.7|55743.7|55853.7|55728.7|31
1615427720000|2021-03-11 01:55:20|55856.5|55731.5|55874.9|55749.9|55876.5|55751.5|55856.5|55731.5|38
1615427730000|2021-03-11 01:55:30|55874.5|55749.5|55867.7|55742.7|55877.6|55752.6|55861|55736|25
1615427740000|2021-03-11 01:55:40|55867.9|55742.9|55879.5|55754.5|55879.5|55754.5|55864.2|55739.2|37
1615427750000|2021-03-11 01:55:50|55875.8|55750.8|55887.7|55762.7|55887.7|55762.7|55875|55750|33
1615427760000|2021-03-11 01:56:00|55887.6|55762.6|55846.1|55721.1|55889.2|55764.2|55839.2|55714.2|24
1615427770000|2021-03-11 01:56:10|55849.4|55724.4|55851.5|55726.5|55853.9|55728.9|55846.2|55721.2|26
1615427780000|2021-03-11 01:56:20|55848.9|55723.9|55838.3|55713.3|55849.6|55724.6|55829.5|55704.5|27
1615427790000|2021-03-11 01:56:30|55840|55715|55850.5|55725.5|55850.8|55725.8|55837.9|55712.9|34
1615427800000|2021-03-11 01:56:40|55850|55725|55819.6|55694.6|55850|55725|55819.6|55694.6|29
1615427810000|2021-03-11 01:56:50|55819.5|55694.5|55820.3|55695.3|55820.3|55695.3|55813.3|55688.3|20
1615427820000|2021-03-11 01:57:00|55818.7|55693.7|55820.3|55695.3|55821.2|55696.2|55816.5|55691.5|21
1615427830000|2021-03-11 01:57:10|55815|55690|55818.2|55693.2|55820.5|55695.5|55807|55682|31
1615427840000|2021-03-11 01:57:20|55818.7|55693.7|55846.1|55721.1|55846.5|55721.5|55818.7|55693.7|34
1615427850000|2021-03-11 01:57:30|55844.8|55719.8|55843.2|55718.2|55846.3|55721.3|55836.4|55711.4|36
1615427860000|2021-03-11 01:57:40|55842.8|55717.8|55821.9|55696.9|55842.8|55717.8|55818.3|55693.3|35
1615427870000|2021-03-11 01:57:50|55820.9|55695.9|55822|55697|55822.4|55697.4|55816.7|55691.7|31
1615427880000|2021-03-11 01:58:00|55826.6|55701.6|55829.2|55704.2|55831.4|55706.4|55826.6|55701.6|24
1615427890000|2021-03-11 01:58:10|55830.5|55705.5|55850.9|55725.9|55855|55730|55830.5|55705.5|33
1615427900000|2021-03-11 01:58:20|55852.3|55727.3|55846.8|55721.8|55868.9|55743.9|55846.8|55721.8|32
1615427910000|2021-03-11 01:58:30|55847.6|55722.6|55841|55716|55850.2|55725.2|55840.4|55715.4|32
1615427920000|2021-03-11 01:58:40|55840.3|55715.3|55838.3|55713.3|55840.8|55715.8|55831.6|55706.6|28
1615427930000|2021-03-11 01:58:50|55839|55714|55836.4|55711.4|55839|55714|55828.5|55703.5|36
1615427940000|2021-03-11 01:59:00|55835|55710|55819|55694|55835.9|55710.9|55817.6|55692.6|39
1615427950000|2021-03-11 01:59:10|55818.5|55693.5|55826.6|55701.6|55826.6|55701.6|55818.5|55693.5|32
1615427960000|2021-03-11 01:59:20|55826.2|55701.2|55830.9|55705.9|55830.9|55705.9|55825.1|55700.1|21
1615427970000|2021-03-11 01:59:30|55829.4|55704.4|55857.3|55732.3|55857.4|55732.4|55829.4|55704.4|31
1615427980000|2021-03-11 01:59:40|55856.8|55731.8|55865.7|55740.7|55865.9|55740.9|55856.8|55731.8|26
1615427990000|2021-03-11 01:59:50|55862.6|55737.6|55848.3|55723.3|55875|55750|55847.4|55722.4|34
1615428000000|2021-03-11 02:00:00|55848.7|55723.7|55825.5|55700.5|55852.7|55727.7|55822.3|55697.3|37
1615428010000|2021-03-11 02:00:10|55826.2|55701.2|55812.1|55687.1|55836.2|55711.2|55809.7|55684.7|35
1615428020000|2021-03-11 02:00:20|55815.7|55690.7|55812.7|55687.7|55816.8|55691.8|55810.1|55685.1|23
1615428030000|2021-03-11 02:00:30|55812.6|55687.6|55774.3|55649.3|55813|55688|55774.3|55649.3|32
1615428040000|2021-03-11 02:00:40|55776.3|55651.3|55753|55628|55776.3|55651.3|55752.4|55627.4|31
1615428050000|2021-03-11 02:00:50|55752|55627|55745.4|55620.4|55752|55627|55729.3|55604.3|27
1615428060000|2021-03-11 02:01:00|55740.5|55615.5|55753.4|55628.4|55755.4|55630.4|55733.6|55608.6|36
1615428070000|2021-03-11 02:01:10|55757.2|55632.2|55765.1|55640.1|55767.2|55642.2|55754.3|55629.3|37
1615428080000|2021-03-11 02:01:20|55764.2|55639.2|55761.8|55636.8|55779.4|55654.4|55760.4|55635.4|31
1615428090000|2021-03-11 02:01:30|55760.7|55635.7|55785.1|55660.1|55785.8|55660.8|55759.7|55634.7|31
1615428100000|2021-03-11 02:01:40|55784.9|55659.9|55772|55647|55791.7|55666.7|55772|55647|37
1615428110000|2021-03-11 02:01:50|55769.2|55644.2|55756.8|55631.8|55769.2|55644.2|55756.8|55631.8|25
1615428120000|2021-03-11 02:02:00|55755.7|55630.7|55751.1|55626.1|55756.1|55631.1|55735.1|55610.1|37
1615428130000|2021-03-11 02:02:10|55750.9|55625.9|55786|55661|55786|55661|55750.9|55625.9|40
1615428140000|2021-03-11 02:02:20|55787.1|55662.1|55773.4|55648.4|55802.8|55677.8|55773.4|55648.4|36
1615428150000|2021-03-11 02:02:30|55770.1|55645.1|55752.7|55627.7|55770.1|55645.1|55751|55626|37
1615428160000|2021-03-11 02:02:40|55751.8|55626.8|55759.2|55634.2|55760.5|55635.5|55751.8|55626.8|35
1615428170000|2021-03-11 02:02:50|55760.2|55635.2|55787.2|55662.2|55788|55663|55756.6|55631.6|37
1615428180000|2021-03-11 02:03:00|55786.8|55661.8|55788.6|55663.6|55789.2|55664.2|55783.7|55658.7|29
1615428190000|2021-03-11 02:03:10|55788|55663|55797.6|55672.6|55812.7|55687.7|55788|55663|39
1615428200000|2021-03-11 02:03:20|55796.7|55671.7|55785.7|55660.7|55801.3|55676.3|55780.3|55655.3|29
1615428210000|2021-03-11 02:03:30|55786|55661|55786.7|55661.7|55786.9|55661.9|55778.1|55653.1|23
1615428220000|2021-03-11 02:03:40|55789.3|55664.3|55797.1|55672.1|55801.1|55676.1|55789.3|55664.3|27
1615428230000|2021-03-11 02:03:50|55797.5|55672.5|55795.3|55670.3|55799.3|55674.3|55792|55667|29
1615428240000|2021-03-11 02:04:00|55795.5|55670.5|55803.9|55678.9|55804.7|55679.7|55793.8|55668.8|30
1615428250000|2021-03-11 02:04:10|55802.9|55677.9|55781|55656|55815.3|55690.3|55779.5|55654.5|36
1615428260000|2021-03-11 02:04:20|55782.7|55657.7|55782|55657|55782.7|55657.7|55778.2|55653.2|30
1615428270000|2021-03-11 02:04:30|55781.9|55656.9|55774.9|55649.9|55782|55657|55773.9|55648.9|34
1615428280000|2021-03-11 02:04:40|55773.6|55648.6|55757.9|55632.9|55777.9|55652.9|55757.9|55632.9|32
1615428290000|2021-03-11 02:04:50|55749.3|55624.3|55729.7|55604.7|55749.3|55624.3|55726.8|55601.8|37
1615428300000|2021-03-11 02:05:00|55730|55605|55754.2|55629.2|55758.9|55633.9|55727.9|55602.9|35
1615428310000|2021-03-11 02:05:10|55753.2|55628.2|55788.3|55663.3|55788.5|55663.5|55752.6|55627.6|33
1615428320000|2021-03-11 02:05:20|55793.5|55668.5|55805.6|55680.6|55805.6|55680.6|55791.3|55666.3|34
1615428330000|2021-03-11 02:05:30|55803.8|55678.8|55811.3|55686.3|55812.4|55687.4|55803.8|55678.8|36
1615428340000|2021-03-11 02:05:40|55812.5|55687.5|55835.3|55710.3|55835.3|55710.3|55810.9|55685.9|29
1615428350000|2021-03-11 02:05:50|55832.8|55707.8|55841.7|55716.7|55844.7|55719.7|55832.8|55707.8|38
1615428360000|2021-03-11 02:06:00|55837.6|55712.6|55884.5|55759.5|55884.5|55759.5|55837.6|55712.6|34
1615428370000|2021-03-11 02:06:10|55884.6|55759.6|55895.6|55770.6|55901.6|55776.6|55878.7|55753.7|34
1615428380000|2021-03-11 02:06:20|55895.7|55770.7|55930.6|55805.6|55935.2|55810.2|55895.7|55770.7|26
1615428390000|2021-03-11 02:06:30|55930.7|55805.7|55943.6|55818.6|55944.3|55819.3|55930.7|55805.7|34
1615428400000|2021-03-11 02:06:40|55944.2|55819.2|55970.9|55845.9|55970.9|55845.9|55943.4|55818.4|29
1615428410000|2021-03-11 02:06:50|55969.8|55844.8|55979.7|55854.7|55981.3|55856.3|55966.6|55841.6|33
1615428420000|2021-03-11 02:07:00|55979.8|55854.8|55980.7|55855.7|55984.3|55859.3|55973.2|55848.2|34
1615428430000|2021-03-11 02:07:10|55981|55856|55981.9|55856.9|55983.5|55858.5|55978.2|55853.2|36
1615428440000|2021-03-11 02:07:20|55982.2|55857.2|55996.3|55871.3|55996.5|55871.5|55982.2|55857.2|27
1615428450000|2021-03-11 02:07:30|55997.3|55872.3|56031|55906|56031|55906|55994.6|55869.6|33
1615428460000|2021-03-11 02:07:40|56031.2|55906.2|56042.5|55917.5|56042.5|55917.5|56029.1|55904.1|31
1615428470000|2021-03-11 02:07:50|56042.7|55917.7|56032.6|55907.6|56044.2|55919.2|56026.8|55901.8|31
1615428480000|2021-03-11 02:08:00|56032.8|55907.8|56035.2|55910.2|56041.9|55916.9|56030.3|55905.3|29
1615428490000|2021-03-11 02:08:10|56032.3|55907.3|56027.3|55902.3|56033.2|55908.2|56024|55899|24
1615428500000|2021-03-11 02:08:20|56029.4|55904.4|56023.5|55898.5|56031.3|55906.3|56021.3|55896.3|28
1615428510000|2021-03-11 02:08:30|56024.6|55899.6|56018.8|55893.8|56024.6|55899.6|56018.4|55893.4|30
1615428520000|2021-03-11 02:08:40|56019.9|55894.9|56033.5|55908.5|56033.5|55908.5|56019.7|55894.7|25
1615428530000|2021-03-11 02:08:50|56036.3|55911.3|56042.9|55917.9|56043.6|55918.6|56033.5|55908.5|33
1615428540000|2021-03-11 02:09:00|56043.9|55918.9|56057.9|55932.9|56059.1|55934.1|56043.8|55918.8|33
1615428550000|2021-03-11 02:09:10|56059.3|55934.3|56085.5|55960.5|56085.5|55960.5|56057.6|55932.6|34
1615428560000|2021-03-11 02:09:20|56084.7|55959.7|56104.7|55979.7|56104.7|55979.7|56080.7|55955.7|37
1615428570000|2021-03-11 02:09:30|56104.4|55979.4|56111.8|55986.8|56111.9|55986.9|56104.4|55979.4|33
1615428580000|2021-03-11 02:09:40|56110.2|55985.2|56078.2|55953.2|56115|55990|56078.2|55953.2|38
1615428590000|2021-03-11 02:09:50|56073.1|55948.1|56065|55940|56085.7|55960.7|56064.6|55939.6|36
1615428600000|2021-03-11 02:10:00|56063|55938|56074.8|55949.8|56076.5|55951.5|56060.2|55935.2|35
1615428610000|2021-03-11 02:10:10|56074.7|55949.7|56104.3|55979.3|56109|55984|56074.7|55949.7|29
1615428620000|2021-03-11 02:10:20|56103.2|55978.2|56108.4|55983.4|56109|55984|56101.5|55976.5|37
1615428630000|2021-03-11 02:10:30|56110.1|55985.1|56133.5|56008.5|56133.5|56008.5|56107.8|55982.8|32
1615428640000|2021-03-11 02:10:40|56132.4|56007.4|56116|55991|56136.6|56011.6|56115.4|55990.4|30
1615428650000|2021-03-11 02:10:50|56116.7|55991.7|56100.9|55975.9|56116.7|55991.7|56096.2|55971.2|28
1615428660000|2021-03-11 02:11:00|56103.3|55978.3|56125.8|56000.8|56126.2|56001.2|56101.8|55976.8|34
1615428670000|2021-03-11 02:11:10|56125.5|56000.5|56106.7|55981.7|56125.5|56000.5|56105.5|55980.5|30
1615428680000|2021-03-11 02:11:20|56104.6|55979.6|56083|55958|56106.6|55981.6|56083|55958|35
1615428690000|2021-03-11 02:11:30|56082.5|55957.5|56070|55945|56096.6|55971.6|56069.4|55944.4|34
1615428700000|2021-03-11 02:11:40|56065.5|55940.5|56093.3|55968.3|56094.8|55969.8|56065.4|55940.4|32
1615428710000|2021-03-11 02:11:50|56092.4|55967.4|56111.9|55986.9|56113.6|55988.6|56088.7|55963.7|32
1615428720000|2021-03-11 02:12:00|56111.6|55986.6|56122.6|55997.6|56125.9|56000.9|56108.4|55983.4|35
1615428730000|2021-03-11 02:12:10|56120.1|55995.1|56096|55971|56120.1|55995.1|56095.6|55970.6|37
1615428740000|2021-03-11 02:12:20|56096.7|55971.7|56068.8|55943.8|56102|55977|56068|55943|30
1615428750000|2021-03-11 02:12:30|56073|55948|56055.9|55930.9|56073|55948|56047|55922|27
1615428760000|2021-03-11 02:12:40|56052.4|55927.4|56061.7|55936.7|56063.3|55938.3|56036.7|55911.7|29
1615428770000|2021-03-11 02:12:50|56063.6|55938.6|56075.8|55950.8|56078.7|55953.7|56062.7|55937.7|35
1615428780000|2021-03-11 02:13:00|56076|55951|56084.2|55959.2|56085.2|55960.2|56075.8|55950.8|34
1615428790000|2021-03-11 02:13:10|56084|55959|56082.4|55957.4|56086.5|55961.5|56074.5|55949.5|37
1615428800000|2021-03-11 02:13:20|56081.9|55956.9|56083.8|55958.8|56086.5|55961.5|56081.9|55956.9|29
1615428810000|2021-03-11 02:13:30|56083.6|55958.6|56073.7|55948.7|56083.9|55958.9|56073.7|55948.7|35
1615428820000|2021-03-11 02:13:40|56076.2|55951.2|56073|55948|56076.2|55951.2|56067.3|55942.3|37
1615428830000|2021-03-11 02:13:50|56072.8|55947.8|56065.9|55940.9|56073.1|55948.1|56047|55922|35
1615428840000|2021-03-11 02:14:00|56066|55941|56062.9|55937.9|56066.2|55941.2|56061.8|55936.8|31
1615428850000|2021-03-11 02:14:10|56062.4|55937.4|56053.8|55928.8|56062.4|55937.4|56053.8|55928.8|35
1615428860000|2021-03-11 02:14:20|56055.7|55930.7|56037.4|55912.4|56056.8|55931.8|56030.4|55905.4|32
1615428870000|2021-03-11 02:14:30|56037.8|55912.8|56040.8|55915.8|56044.3|55919.3|56035.3|55910.3|33
1615428880000|2021-03-11 02:14:40|56041.2|55916.2|56034.5|55909.5|56045.9|55920.9|56034.5|55909.5|30
1615428890000|2021-03-11 02:14:50|56035.7|55910.7|56029.8|55904.8|56039.2|55914.2|56026.5|55901.5|35
1615428900000|2021-03-11 02:15:00|56023.4|55898.4|56013.5|55888.5|56030.2|55905.2|56013.5|55888.5|30
1615428910000|2021-03-11 02:15:10|56012.6|55887.6|55994.2|55869.2|56012.6|55887.6|55993|55868|32
1615428920000|2021-03-11 02:15:20|55996.1|55871.1|55988.7|55863.7|55996.1|55871.1|55985.2|55860.2|25
1615428930000|2021-03-11 02:15:30|55990.8|55865.8|55996.8|55871.8|55998.9|55873.9|55985.2|55860.2|33
1615428940000|2021-03-11 02:15:40|55996.5|55871.5|55991.4|55866.4|55997.1|55872.1|55991.4|55866.4|28
1615428950000|2021-03-11 02:15:50|55993.3|55868.3|55975.6|55850.6|55993.3|55868.3|55975.2|55850.2|35
1615428960000|2021-03-11 02:16:00|55976.1|55851.1|55974.4|55849.4|55979.2|55854.2|55971.4|55846.4|32
1615428970000|2021-03-11 02:16:10|55972.6|55847.6|55972|55847|55975.8|55850.8|55970.5|55845.5|30
1615428980000|2021-03-11 02:16:20|55971|55846|55971.3|55846.3|55972.1|55847.1|55970.1|55845.1|21
1615428990000|2021-03-11 02:16:30|55973.3|55848.3|55957.6|55832.6|55973.3|55848.3|55957.5|55832.5|30
1615429000000|2021-03-11 02:16:40|55957.5|55832.5|55969.9|55844.9|55972.9|55847.9|55957.5|55832.5|30
1615429010000|2021-03-11 02:16:50|55970.1|55845.1|55989.9|55864.9|55995|55870|55968.8|55843.8|34
1615429020000|2021-03-11 02:17:00|55988.9|55863.9|56014.5|55889.5|56015|55890|55988.4|55863.4|37
1615429030000|2021-03-11 02:17:10|56018.9|55893.9|56007.8|55882.8|56041.4|55916.4|56007.2|55882.2|36
1615429040000|2021-03-11 02:17:20|56008|55883|56019.2|55894.2|56020.5|55895.5|56005.9|55880.9|33
1615429050000|2021-03-11 02:17:30|56019|55894|56019.9|55894.9|56020.2|55895.2|56008.2|55883.2|37
1615429060000|2021-03-11 02:17:40|56018.5|55893.5|55994.2|55869.2|56020.1|55895.1|55993.6|55868.6|30
1615429070000|2021-03-11 02:17:50|55993.5|55868.5|55990|55865|55994.8|55869.8|55984.6|55859.6|29
1615429080000|2021-03-11 02:18:00|55989.9|55864.9|55995.4|55870.4|55996.9|55871.9|55989.9|55864.9|27
1615429090000|2021-03-11 02:18:10|55994.2|55869.2|55994.9|55869.9|55997.3|55872.3|55991.5|55866.5|28
1615429100000|2021-03-11 02:18:20|55994.6|55869.6|56004.3|55879.3|56010|55885|55994.6|55869.6|24
1615429110000|2021-03-11 02:18:30|56004|55879|55998.8|55873.8|56004|55879|55998.1|55873.1|30
1615429120000|2021-03-11 02:18:40|55998.9|55873.9|56009.6|55884.6|56011.2|55886.2|55998.6|55873.6|20
1615429130000|2021-03-11 02:18:50|56009.9|55884.9|56012.2|55887.2|56012.7|55887.7|56007.9|55882.9|27
1615429140000|2021-03-11 02:19:00|56013.1|55888.1|56047.8|55922.8|56047.8|55922.8|56013.1|55888.1|28
1615429150000|2021-03-11 02:19:10|56049.5|55924.5|56048.3|55923.3|56049.5|55924.5|56034.2|55909.2|33
1615429160000|2021-03-11 02:19:20|56048.4|55923.4|56059.8|55934.8|56061.5|55936.5|56048.4|55923.4|28
1615429170000|2021-03-11 02:19:30|56062.3|55937.3|56076.6|55951.6|56076.7|55951.7|56062.3|55937.3|28
1615429180000|2021-03-11 02:19:40|56075.3|55950.3|56081|55956|56082.9|55957.9|56074.9|55949.9|25
1615429190000|2021-03-11 02:19:50|56081.3|55956.3|56050.4|55925.4|56087.2|55962.2|56049.1|55924.1|33
1615429200000|2021-03-11 02:20:00|56057|55932|56035.7|55910.7|56057|55932|56027.7|55902.7|34
1615429210000|2021-03-11 02:20:10|56034.9|55909.9|56025.5|55900.5|56036.7|55911.7|56024.9|55899.9|27
1615429220000|2021-03-11 02:20:20|56024|55899|56036.3|55911.3|56041.7|55916.7|56019.8|55894.8|28
1615429230000|2021-03-11 02:20:30|56038.2|55913.2|56053.2|55928.2|56053.6|55928.6|56038.2|55913.2|30
1615429240000|2021-03-11 02:20:40|56052.8|55927.8|56070.8|55945.8|56071.4|55946.4|56051.5|55926.5|27
1615429250000|2021-03-11 02:20:50|56071.1|55946.1|56072.1|55947.1|56073.5|55948.5|56068.3|55943.3|28
1615429260000|2021-03-11 02:21:00|56072.4|55947.4|56063.7|55938.7|56073.1|55948.1|56061.1|55936.1|33
1615429270000|2021-03-11 02:21:10|56065.7|55940.7|56083.8|55958.8|56085|55960|56064.4|55939.4|31
1615429280000|2021-03-11 02:21:20|56084.6|55959.6|56117.8|55992.8|56132.7|56007.7|56083.3|55958.3|38
1615429290000|2021-03-11 02:21:30|56116.2|55991.2|56122|55997|56122|55997|56107.4|55982.4|35
1615429300000|2021-03-11 02:21:40|56122.3|55997.3|56124.6|55999.6|56126|56001|56121.7|55996.7|26
1615429310000|2021-03-11 02:21:50|56123.3|55998.3|56168.4|56043.4|56173.8|56048.8|56123.3|55998.3|38
1615429320000|2021-03-11 02:22:00|56167.3|56042.3|56173.7|56048.7|56175.7|56050.7|56165.6|56040.6|38
1615429330000|2021-03-11 02:22:10|56173.5|56048.5|56173|56048|56182.4|56057.4|56165|56040|34
1615429340000|2021-03-11 02:22:20|56172|56047|56170.4|56045.4|56172.5|56047.5|56168.8|56043.8|35
1615429350000|2021-03-11 02:22:30|56170.7|56045.7|56170.3|56045.3|56172.4|56047.4|56164.5|56039.5|33
1615429360000|2021-03-11 02:22:40|56170.4|56045.4|56152.9|56027.9|56170.9|56045.9|56145.2|56020.2|29
1615429370000|2021-03-11 02:22:50|56152.1|56027.1|56143.5|56018.5|56152.1|56027.1|56141.1|56016.1|31
1615429380000|2021-03-11 02:23:00|56143.4|56018.4|56174|56049|56175|56050|56142.7|56017.7|33
1615429390000|2021-03-11 02:23:10|56174.8|56049.8|56186.6|56061.6|56212.9|56087.9|56174.8|56049.8|38
1615429400000|2021-03-11 02:23:20|56186.5|56061.5|56174.1|56049.1|56196.4|56071.4|56172.8|56047.8|40
1615429410000|2021-03-11 02:23:30|56175.5|56050.5|56214.4|56089.4|56215.1|56090.1|56175.5|56050.5|38
1615429420000|2021-03-11 02:23:40|56214.7|56089.7|56205.3|56080.3|56214.7|56089.7|56197.7|56072.7|37
1615429430000|2021-03-11 02:23:50|56205.8|56080.8|56201.8|56076.8|56205.8|56080.8|56201.3|56076.3|26
1615429440000|2021-03-11 02:24:00|56202|56077|56206|56081|56208|56083|56201.8|56076.8|20
1615429450000|2021-03-11 02:24:10|56204.4|56079.4|56182.7|56057.7|56204.4|56079.4|56178|56053|26
1615429460000|2021-03-11 02:24:20|56179.3|56054.3|56166|56041|56179.3|56054.3|56164|56039|22
1615429470000|2021-03-11 02:24:30|56165.1|56040.1|56153.3|56028.3|56188.7|56063.7|56153|56028|25
1615429480000|2021-03-11 02:24:40|56152.5|56027.5|56148.9|56023.9|56156.7|56031.7|56144.4|56019.4|32
1615429490000|2021-03-11 02:24:50|56148|56023|56192.4|56067.4|56203.2|56078.2|56148|56023|35
1615429500000|2021-03-11 02:25:00|56191.5|56066.5|56192.7|56067.7|56195.4|56070.4|56188.8|56063.8|33
1615429510000|2021-03-11 02:25:10|56192|56067|56197.2|56072.2|56197.7|56072.7|56184.3|56059.3|29
1615429520000|2021-03-11 02:25:20|56197.4|56072.4|56197.3|56072.3|56199.4|56074.4|56196.5|56071.5|14
1615429530000|2021-03-11 02:25:30|56197.2|56072.2|56196.1|56071.1|56198.5|56073.5|56195.7|56070.7|24
1615429540000|2021-03-11 02:25:40|56197.5|56072.5|56216.4|56091.4|56216.4|56091.4|56196.2|56071.2|24
1615429550000|2021-03-11 02:25:50|56216.5|56091.5|56213|56088|56218.4|56093.4|56213|56088|20
1615429560000|2021-03-11 02:26:00|56217.6|56092.6|56214.4|56089.4|56217.6|56092.6|56210.6|56085.6|21
1615429570000|2021-03-11 02:26:10|56214.6|56089.6|56213.8|56088.8|56217.9|56092.9|56213.2|56088.2|23
1615429580000|2021-03-11 02:26:20|56215.4|56090.4|56219.7|56094.7|56222.4|56097.4|56213.9|56088.9|24
1615429590000|2021-03-11 02:26:30|56218.2|56093.2|56217.4|56092.4|56218.7|56093.7|56215.6|56090.6|22
1615429600000|2021-03-11 02:26:40|56215.8|56090.8|56215|56090|56217.5|56092.5|56214.6|56089.6|20
1615429610000|2021-03-11 02:26:50|56215.1|56090.1|56223.6|56098.6|56223.6|56098.6|56214|56089|26
1615429620000|2021-03-11 02:27:00|56221.3|56096.3|56227.7|56102.7|56228.7|56103.7|56221.3|56096.3|21
1615429630000|2021-03-11 02:27:10|56228.6|56103.6|56222.1|56097.1|56228.6|56103.6|56221.5|56096.5|26
1615429640000|2021-03-11 02:27:20|56222.2|56097.2|56228.4|56103.4|56230.7|56105.7|56222.2|56097.2|24
1615429650000|2021-03-11 02:27:30|56228.1|56103.1|56228.8|56103.8|56230.4|56105.4|56227.7|56102.7|17
1615429660000|2021-03-11 02:27:40|56229.4|56104.4|56231.4|56106.4|56231.5|56106.5|56229.4|56104.4|20
1615429670000|2021-03-11 02:27:50|56231|56106|56229.3|56104.3|56232.9|56107.9|56228.1|56103.1|27
1615429680000|2021-03-11 02:28:00|56229.6|56104.6|56232.5|56107.5|56233|56108|56229.3|56104.3|23
1615429690000|2021-03-11 02:28:10|56232.8|56107.8|56242.8|56117.8|56242.9|56117.9|56232.8|56107.8|24
1615429700000|2021-03-11 02:28:20|56243.1|56118.1|56262.7|56137.7|56263.6|56138.6|56242|56117|32
1615429710000|2021-03-11 02:28:30|56261.1|56136.1|56261.4|56136.4|56261.6|56136.6|56251|56126|31
1615429720000|2021-03-11 02:28:40|56262.3|56137.3|56270.1|56145.1|56270.4|56145.4|56261.8|56136.8|28
1615429730000|2021-03-11 02:28:50|56270.5|56145.5|56283.3|56158.3|56284.7|56159.7|56267.2|56142.2|31
1615429740000|2021-03-11 02:29:00|56283.1|56158.1|56294.2|56169.2|56294.6|56169.6|56282.1|56157.1|34
1615429750000|2021-03-11 02:29:10|56295.5|56170.5|56294.3|56169.3|56295.8|56170.8|56288.2|56163.2|29
1615429760000|2021-03-11 02:29:20|56290.4|56165.4|56277.8|56152.8|56293|56168|56277|56152|22
1615429770000|2021-03-11 02:29:30|56276.5|56151.5|56259.4|56134.4|56279.7|56154.7|56257.6|56132.6|30
1615429780000|2021-03-11 02:29:40|56258.4|56133.4|56256.2|56131.2|56258.4|56133.4|56254.3|56129.3|33
1615429790000|2021-03-11 02:29:50|56256|56131|56247.6|56122.6|56256|56131|56246|56121|32
1615429800000|2021-03-11 02:30:00|56247.8|56122.8|56240.4|56115.4|56247.8|56122.8|56238.2|56113.2|29
1615429810000|2021-03-11 02:30:10|56239.2|56114.2|56232.4|56107.4|56239.7|56114.7|56230.4|56105.4|29
1615429820000|2021-03-11 02:30:20|56231.8|56106.8|56242|56117|56245.8|56120.8|56229.3|56104.3|29
1615429830000|2021-03-11 02:30:30|56244.1|56119.1|56247.9|56122.9|56248.8|56123.8|56242.1|56117.1|32
1615429840000|2021-03-11 02:30:40|56248.3|56123.3|56246.6|56121.6|56257.2|56132.2|56246.6|56121.6|34
1615429850000|2021-03-11 02:30:50|56248.2|56123.2|56253.5|56128.5|56255.2|56130.2|56248.2|56123.2|27
1615429860000|2021-03-11 02:31:00|56252.5|56127.5|56242.2|56117.2|56252.5|56127.5|56241.9|56116.9|30
1615429870000|2021-03-11 02:31:10|56242.3|56117.3|56239.8|56114.8|56245.8|56120.8|56239.6|56114.6|28
1615429880000|2021-03-11 02:31:20|56239.3|56114.3|56231.1|56106.1|56239.3|56114.3|56229.8|56104.8|33
1615429890000|2021-03-11 02:31:30|56231.9|56106.9|56223.6|56098.6|56232.7|56107.7|56218.9|56093.9|26
1615429900000|2021-03-11 02:31:40|56227.7|56102.7|56217.1|56092.1|56230.4|56105.4|56216.2|56091.2|30
1615429910000|2021-03-11 02:31:50|56214.9|56089.9|56211.8|56086.8|56216.9|56091.9|56210|56085|29
1615429920000|2021-03-11 02:32:00|56211.4|56086.4|56193.1|56068.1|56214.5|56089.5|56189.8|56064.8|31
1615429930000|2021-03-11 02:32:10|56192.8|56067.8|56171.8|56046.8|56192.8|56067.8|56171.8|56046.8|30
1615429940000|2021-03-11 02:32:20|56170.7|56045.7|56166.3|56041.3|56172.1|56047.1|56164.8|56039.8|31
1615429950000|2021-03-11 02:32:30|56164.8|56039.8|56157.8|56032.8|56171|56046|56155.8|56030.8|31
1615429960000|2021-03-11 02:32:40|56163.5|56038.5|56179.4|56054.4|56179.4|56054.4|56163.5|56038.5|36
1615429970000|2021-03-11 02:32:50|56176.5|56051.5|56124.4|55999.4|56176.5|56051.5|56124.4|55999.4|35
1615429980000|2021-03-11 02:33:00|56125.7|56000.7|56141.1|56016.1|56148.6|56023.6|56125.4|56000.4|26
1615429990000|2021-03-11 02:33:10|56140.8|56015.8|56164.9|56039.9|56170.6|56045.6|56140.8|56015.8|32
1615430000000|2021-03-11 02:33:20|56163.4|56038.4|56166.4|56041.4|56166.5|56041.5|56162.8|56037.8|33
1615430010000|2021-03-11 02:33:30|56165|56040|56165.1|56040.1|56166.7|56041.7|56164.5|56039.5|33
1615430020000|2021-03-11 02:33:40|56165|56040|56164.6|56039.6|56166.4|56041.4|56164.4|56039.4|33
1615430030000|2021-03-11 02:33:50|56164.7|56039.7|56158.8|56033.8|56165.1|56040.1|56156.5|56031.5|28
1615430040000|2021-03-11 02:34:00|56158.6|56033.6|56163.6|56038.6|56164.2|56039.2|56158.5|56033.5|33
1615430050000|2021-03-11 02:34:10|56163.7|56038.7|56160.9|56035.9|56164.1|56039.1|56159.9|56034.9|35
1615430060000|2021-03-11 02:34:20|56161.4|56036.4|56148.4|56023.4|56161.4|56036.4|56148.4|56023.4|32
1615430070000|2021-03-11 02:34:30|56148.7|56023.7|56148.4|56023.4|56150.8|56025.8|56144.6|56019.6|32
1615430080000|2021-03-11 02:34:40|56147.4|56022.4|56136.3|56011.3|56147.4|56022.4|56134.1|56009.1|34
1615430090000|2021-03-11 02:34:50|56134.5|56009.5|56139.7|56014.7|56140.9|56015.9|56130.8|56005.8|32
1615430100000|2021-03-11 02:35:00|56139|56014|56130|56005|56141.7|56016.7|56125.6|56000.6|37
1615430110000|2021-03-11 02:35:10|56131.1|56006.1|56123.9|55998.9|56131.1|56006.1|56123.9|55998.9|17
1615430120000|2021-03-11 02:35:20|56126.2|56001.2|56107.6|55982.6|56128.1|56003.1|56106.4|55981.4|33
1615430130000|2021-03-11 02:35:30|56107.7|55982.7|56090.4|55965.4|56107.7|55982.7|56088.2|55963.2|34
1615430140000|2021-03-11 02:35:40|56090.1|55965.1|56082.5|55957.5|56090.1|55965.1|56082.1|55957.1|34
1615430150000|2021-03-11 02:35:50|56082.8|55957.8|56075.7|55950.7|56084.2|55959.2|56074.2|55949.2|32
1615430160000|2021-03-11 02:36:00|56075.8|55950.8|56112.2|55987.2|56112.9|55987.9|56075.8|55950.8|37
1615430170000|2021-03-11 02:36:10|56113.6|55988.6|56121.8|55996.8|56124.8|55999.8|56113.6|55988.6|31
1615430180000|2021-03-11 02:36:20|56126.8|56001.8|56129.8|56004.8|56136.7|56011.7|56121|55996|33
1615430190000|2021-03-11 02:36:30|56130.1|56005.1|56144.3|56019.3|56144.3|56019.3|56129.3|56004.3|36
1615430200000|2021-03-11 02:36:40|56144.7|56019.7|56157.3|56032.3|56157.3|56032.3|56144.7|56019.7|23
1615430210000|2021-03-11 02:36:50|56156.2|56031.2|56160.8|56035.8|56162.4|56037.4|56156.2|56031.2|32
1615430220000|2021-03-11 02:37:00|56162.4|56037.4|56192.9|56067.9|56192.9|56067.9|56161.2|56036.2|30
1615430230000|2021-03-11 02:37:10|56191.4|56066.4|56182.2|56057.2|56193.7|56068.7|56181.3|56056.3|31
1615430240000|2021-03-11 02:37:20|56182.1|56057.1|56164.7|56039.7|56182.5|56057.5|56160.5|56035.5|36
1615430250000|2021-03-11 02:37:30|56164.9|56039.9|56168.9|56043.9|56174.7|56049.7|56163.2|56038.2|32
1615430260000|2021-03-11 02:37:40|56167|56042|56152.9|56027.9|56167.2|56042.2|56152.9|56027.9|32
1615430270000|2021-03-11 02:37:50|56152.4|56027.4|56157.5|56032.5|56159.5|56034.5|56151.8|56026.8|23
1615430280000|2021-03-11 02:38:00|56158|56033|56167.5|56042.5|56167.5|56042.5|56158|56033|25
1615430290000|2021-03-11 02:38:10|56167.4|56042.4|56173.9|56048.9|56173.9|56048.9|56165.8|56040.8|27
1615430300000|2021-03-11 02:38:20|56173.5|56048.5|56174.9|56049.9|56174.9|56049.9|56169|56044|26
1615430310000|2021-03-11 02:38:30|56174.8|56049.8|56176.5|56051.5|56176.6|56051.6|56170.6|56045.6|23
1615430320000|2021-03-11 02:38:40|56176.4|56051.4|56182.4|56057.4|56182.4|56057.4|56175.2|56050.2|24
1615430330000|2021-03-11 02:38:50|56183.4|56058.4|56192.3|56067.3|56192.3|56067.3|56183.4|56058.4|31
1615430340000|2021-03-11 02:39:00|56192.5|56067.5|56197.6|56072.6|56199|56074|56183.5|56058.5|29
1615430350000|2021-03-11 02:39:10|56198.7|56073.7|56218.5|56093.5|56218.5|56093.5|56198.6|56073.6|27
1615430360000|2021-03-11 02:39:20|56218.7|56093.7|56255.1|56130.1|56255.2|56130.2|56218.7|56093.7|31
1615430370000|2021-03-11 02:39:30|56255.9|56130.9|56261.1|56136.1|56261.4|56136.4|56252.8|56127.8|35
1615430380000|2021-03-11 02:39:40|56259|56134|56255.1|56130.1|56263.6|56138.6|56254.3|56129.3|28
1615430390000|2021-03-11 02:39:50|56253.8|56128.8|56238.1|56113.1|56255.2|56130.2|56235.9|56110.9|25
1615430400000|2021-03-11 02:40:00|56236.8|56111.8|56224.8|56099.8|56242.8|56117.8|56221.8|56096.8|36
1615430410000|2021-03-11 02:40:10|56224.9|56099.9|56204.7|56079.7|56225.2|56100.2|56204.4|56079.4|32
1615430420000|2021-03-11 02:40:20|56203.9|56078.9|56199.9|56074.9|56214|56089|56199.6|56074.6|37
1615430430000|2021-03-11 02:40:30|56200|56075|56197.9|56072.9|56200|56075|56192.1|56067.1|35
1615430440000|2021-03-11 02:40:40|56195.2|56070.2|56196.8|56071.8|56199.9|56074.9|56191.1|56066.1|35
1615430450000|2021-03-11 02:40:50|56199.2|56074.2|56193.6|56068.6|56199.2|56074.2|56193|56068|31
1615430460000|2021-03-11 02:41:00|56191.9|56066.9|56184.5|56059.5|56191.9|56066.9|56183|56058|31
1615430470000|2021-03-11 02:41:10|56181.8|56056.8|56177.5|56052.5|56183.6|56058.6|56177.5|56052.5|29
1615430480000|2021-03-11 02:41:20|56177.1|56052.1|56177.9|56052.9|56180.7|56055.7|56173.2|56048.2|30
1615430490000|2021-03-11 02:41:30|56180|56055|56174|56049|56180|56055|56173.4|56048.4|22
1615430500000|2021-03-11 02:41:40|56175.1|56050.1|56166|56041|56176|56051|56166|56041|29
1615430510000|2021-03-11 02:41:50|56166.1|56041.1|56159.6|56034.6|56167|56042|56153.3|56028.3|32
1615430520000|2021-03-11 02:42:00|56159.7|56034.7|56177.6|56052.6|56177.8|56052.8|56155.5|56030.5|33
1615430530000|2021-03-11 02:42:10|56177.1|56052.1|56177.6|56052.6|56179.4|56054.4|56176.7|56051.7|25
1615430540000|2021-03-11 02:42:20|56177.5|56052.5|56188.5|56063.5|56190.5|56065.5|56176.2|56051.2|27
1615430550000|2021-03-11 02:42:30|56188.2|56063.2|56156.5|56031.5|56188.2|56063.2|56156.5|56031.5|38
1615430560000|2021-03-11 02:42:40|56156.6|56031.6|56148.8|56023.8|56162.7|56037.7|56146.5|56021.5|34
1615430570000|2021-03-11 02:42:50|56150.4|56025.4|56136.5|56011.5|56152.1|56027.1|56135|56010|36
1615430580000|2021-03-11 02:43:00|56136.9|56011.9|56128.3|56003.3|56140|56015|56128.3|56003.3|28
1615430590000|2021-03-11 02:43:10|56127.1|56002.1|56103|55978|56127.1|56002.1|56095.6|55970.6|39
1615430600000|2021-03-11 02:43:20|56103.1|55978.1|56098.5|55973.5|56103.1|55978.1|56094.2|55969.2|36
1615430610000|2021-03-11 02:43:30|56098|55973|56102.8|55977.8|56102.8|55977.8|56092.4|55967.4|35
1615430620000|2021-03-11 02:43:40|56103.6|55978.6|56112.8|55987.8|56115.6|55990.6|56103.6|55978.6|34
1615430630000|2021-03-11 02:43:50|56112.6|55987.6|56114.4|55989.4|56114.6|55989.6|56107.9|55982.9|27
1615430640000|2021-03-11 02:44:00|56114.9|55989.9|56096.5|55971.5|56118.2|55993.2|56096.5|55971.5|34
1615430650000|2021-03-11 02:44:10|56096.6|55971.6|56095.8|55970.8|56097.1|55972.1|56093.9|55968.9|35
1615430660000|2021-03-11 02:44:20|56096.5|55971.5|56104|55979|56104|55979|56096.1|55971.1|20
1615430670000|2021-03-11 02:44:30|56102.6|55977.6|56089.3|55964.3|56102.8|55977.8|56089.3|55964.3|31
1615430680000|2021-03-11 02:44:40|56088.2|55963.2|56076.9|55951.9|56088.2|55963.2|56076.9|55951.9|33
1615430690000|2021-03-11 02:44:50|56076|55951|56087|55962|56087|55962|56072.1|55947.1|30
1615430700000|2021-03-11 02:45:00|56091.2|55966.2|56050.6|55925.6|56091.3|55966.3|56049.6|55924.6|31
1615430710000|2021-03-11 02:45:10|56051.8|55926.8|56047.2|55922.2|56053.6|55928.6|56045.6|55920.6|37
1615430720000|2021-03-11 02:45:20|56047.1|55922.1|56043.8|55918.8|56051.5|55926.5|56033.7|55908.7|36
1615430730000|2021-03-11 02:45:30|56044.1|55919.1|56019.6|55894.6|56044.1|55919.1|56013.3|55888.3|37
1615430740000|2021-03-11 02:45:40|56017.4|55892.4|55987|55862|56017.4|55892.4|55986.8|55861.8|40
1615430750000|2021-03-11 02:45:50|55986|55861|55953|55828|55988|55863|55942.5|55817.5|38
1615430760000|2021-03-11 02:46:00|55957.4|55832.4|55960.1|55835.1|55961.6|55836.6|55937.1|55812.1|36
1615430770000|2021-03-11 02:46:10|55961.8|55836.8|55986.8|55861.8|55988|55863|55961|55836|31
1615430780000|2021-03-11 02:46:20|55986.5|55861.5|55983.9|55858.9|55993.4|55868.4|55983.9|55858.9|30
1615430790000|2021-03-11 02:46:30|55980.4|55855.4|55972.1|55847.1|55988.1|55863.1|55972.1|55847.1|37
1615430800000|2021-03-11 02:46:40|55971.2|55846.2|55964.1|55839.1|55979.2|55854.2|55958|55833|33
1615430810000|2021-03-11 02:46:50|55964.7|55839.7|55946.3|55821.3|55973.4|55848.4|55946.3|55821.3|38
1615430820000|2021-03-11 02:47:00|55944.4|55819.4|55926.6|55801.6|55945.9|55820.9|55919.4|55794.4|36
1615430830000|2021-03-11 02:47:10|55930.6|55805.6|55914.8|55789.8|55934.9|55809.9|55913.9|55788.9|36
1615430840000|2021-03-11 02:47:20|55914.9|55789.9|55922.9|55797.9|55923.8|55798.8|55914|55789|36
1615430850000|2021-03-11 02:47:30|55921.7|55796.7|55919.8|55794.8|55922|55797|55900.6|55775.6|37
1615430860000|2021-03-11 02:47:40|55921.2|55796.2|55912|55787|55925.6|55800.6|55912|55787|36
1615430870000|2021-03-11 02:47:50|55913.3|55788.3|55917.2|55792.2|55918.4|55793.4|55912.9|55787.9|37
1615430880000|2021-03-11 02:48:00|55917.5|55792.5|55924.2|55799.2|55925.7|55800.7|55917.5|55792.5|32
1615430890000|2021-03-11 02:48:10|55924.8|55799.8|55956|55831|55956.3|55831.3|55924.8|55799.8|32
1615430900000|2021-03-11 02:48:20|55956.2|55831.2|55961.4|55836.4|55961.4|55836.4|55956.2|55831.2|24
1615430910000|2021-03-11 02:48:30|55960.9|55835.9|55962.8|55837.8|55963.9|55838.9|55960.3|55835.3|22
1615430920000|2021-03-11 02:48:40|55963.8|55838.8|55985|55860|55988.4|55863.4|55962.4|55837.4|32
1615430930000|2021-03-11 02:48:50|55984.5|55859.5|55988.5|55863.5|55990.4|55865.4|55984.5|55859.5|31
1615430940000|2021-03-11 02:49:00|55988.7|55863.7|55970.7|55845.7|55988.7|55863.7|55970.7|55845.7|23
1615430950000|2021-03-11 02:49:10|55970.1|55845.1|55935.4|55810.4|55970.2|55845.2|55932.9|55807.9|36
1615430960000|2021-03-11 02:49:20|55935|55810|55918.1|55793.1|55938|55813|55915.7|55790.7|37
1615430970000|2021-03-11 02:49:30|55916.6|55791.6|55920.1|55795.1|55924.9|55799.9|55913.7|55788.7|37
1615430980000|2021-03-11 02:49:40|55921|55796|55933.6|55808.6|55937.5|55812.5|55921|55796|38
1615430990000|2021-03-11 02:49:50|55933.2|55808.2|55923.7|55798.7|55933.2|55808.2|55910.1|55785.1|36
1615431000000|2021-03-11 02:50:00|55928.4|55803.4|55940.4|55815.4|55942.6|55817.6|55927.6|55802.6|30
1615431010000|2021-03-11 02:50:10|55940.1|55815.1|55948.5|55823.5|55955.5|55830.5|55939.4|55814.4|33
1615431020000|2021-03-11 02:50:20|55947.9|55822.9|55983.5|55858.5|55985.7|55860.7|55947.3|55822.3|36
1615431030000|2021-03-11 02:50:30|55981|55856|55985.8|55860.8|55991.9|55866.9|55972.4|55847.4|30
1615431040000|2021-03-11 02:50:40|55994|55869|56011.2|55886.2|56011.2|55886.2|55990|55865|35
1615431050000|2021-03-11 02:50:50|56012.1|55887.1|56025.1|55900.1|56025.1|55900.1|56010.4|55885.4|35
1615431060000|2021-03-11 02:51:00|56024.9|55899.9|56023.3|55898.3|56026|55901|56016.8|55891.8|30
1615431070000|2021-03-11 02:51:10|56023.2|55898.2|55981.5|55856.5|56023.2|55898.2|55981.5|55856.5|27
1615431080000|2021-03-11 02:51:20|55982.3|55857.3|55956.5|55831.5|55989.4|55864.4|55951.4|55826.4|37
1615431090000|2021-03-11 02:51:30|55956.9|55831.9|55972.4|55847.4|55973.3|55848.3|55951.7|55826.7|34
1615431100000|2021-03-11 02:51:40|55975.7|55850.7|55995.7|55870.7|55999.3|55874.3|55975.7|55850.7|35
1615431110000|2021-03-11 02:51:50|55993.5|55868.5|56010.6|55885.6|56010.6|55885.6|55988.4|55863.4|28
1615431120000|2021-03-11 02:52:00|56011.9|55886.9|56018.5|55893.5|56019.2|55894.2|56008.2|55883.2|33
1615431130000|2021-03-11 02:52:10|56018.6|55893.6|56024.7|55899.7|56024.7|55899.7|56017.1|55892.1|31
1615431140000|2021-03-11 02:52:20|56029.6|55904.6|56022.6|55897.6|56043.6|55918.6|56020.1|55895.1|36
1615431150000|2021-03-11 02:52:30|56021.1|55896.1|56039.2|55914.2|56039.2|55914.2|56021.1|55896.1|28
1615431160000|2021-03-11 02:52:40|56039.1|55914.1|56032.6|55907.6|56039.1|55914.1|56029.6|55904.6|32
1615431170000|2021-03-11 02:52:50|56033.5|55908.5|56048.6|55923.6|56050.7|55925.7|56033.5|55908.5|25
1615431180000|2021-03-11 02:53:00|56049.1|55924.1|56022.8|55897.8|56052.6|55927.6|56022.2|55897.2|29
1615431190000|2021-03-11 02:53:10|56023.2|55898.2|56028.9|55903.9|56030.6|55905.6|56023.1|55898.1|24
1615431200000|2021-03-11 02:53:20|56029|55904|56029.2|55904.2|56029.4|55904.4|56023.9|55898.9|27
1615431210000|2021-03-11 02:53:30|56026.9|55901.9|56033.8|55908.8|56035.3|55910.3|56026.4|55901.4|35
1615431220000|2021-03-11 02:53:40|56034.5|55909.5|56045.4|55920.4|56046.6|55921.6|56033.6|55908.6|35
1615431230000|2021-03-11 02:53:50|56044.6|55919.6|56052.4|55927.4|56052.4|55927.4|56044.6|55919.6|31
1615431240000|2021-03-11 02:54:00|56050.5|55925.5|56028.4|55903.4|56052.2|55927.2|56026.7|55901.7|24
1615431250000|2021-03-11 02:54:10|56028.6|55903.6|56034.9|55909.9|56034.9|55909.9|56027.1|55902.1|29
1615431260000|2021-03-11 02:54:20|56035.6|55910.6|56072.3|55947.3|56072.3|55947.3|56035.6|55910.6|34
1615431270000|2021-03-11 02:54:30|56071.8|55946.8|56073.3|55948.3|56073.3|55948.3|56069.5|55944.5|16
1615431280000|2021-03-11 02:54:40|56071.2|55946.2|56084.9|55959.9|56086.9|55961.9|56069.8|55944.8|29
1615431290000|2021-03-11 02:54:50|56084.4|55959.4|56097.9|55972.9|56097.9|55972.9|56084.4|55959.4|29
1615431300000|2021-03-11 02:55:00|56100.1|55975.1|56091.5|55966.5|56100.1|55975.1|56089|55964|27
1615431310000|2021-03-11 02:55:10|56091.1|55966.1|56104.9|55979.9|56104.9|55979.9|56090.3|55965.3|31
1615431320000|2021-03-11 02:55:20|56102|55977|56155.3|56030.3|56158.3|56033.3|56102|55977|29
1615431330000|2021-03-11 02:55:30|56153.5|56028.5|56155|56030|56156.4|56031.4|56146.8|56021.8|38
1615431340000|2021-03-11 02:55:40|56156|56031|56166|56041|56167.1|56042.1|56156|56031|29
1615431350000|2021-03-11 02:55:50|56165.6|56040.6|56168.1|56043.1|56168.2|56043.2|56165.6|56040.6|24
1615431360000|2021-03-11 02:56:00|56167.9|56042.9|56158.6|56033.6|56177.9|56052.9|56158.3|56033.3|33
1615431370000|2021-03-11 02:56:10|56158.1|56033.1|56159.6|56034.6|56161.9|56036.9|56157.4|56032.4|19
1615431380000|2021-03-11 02:56:20|56159.4|56034.4|56175.9|56050.9|56176.1|56051.1|56155.9|56030.9|29
1615431390000|2021-03-11 02:56:30|56176.4|56051.4|56201.9|56076.9|56201.9|56076.9|56176.2|56051.2|31
1615431400000|2021-03-11 02:56:40|56200.9|56075.9|56212.6|56087.6|56216|56091|56200.9|56075.9|26
1615431410000|2021-03-11 02:56:50|56213.1|56088.1|56227.1|56102.1|56227.4|56102.4|56208.3|56083.3|27
1615431420000|2021-03-11 02:57:00|56227.2|56102.2|56212.1|56087.1|56227.4|56102.4|56209.8|56084.8|32
1615431430000|2021-03-11 02:57:10|56211.3|56086.3|56230.9|56105.9|56230.9|56105.9|56211.3|56086.3|35
1615431440000|2021-03-11 02:57:20|56230.8|56105.8|56238.7|56113.7|56240.2|56115.2|56230.8|56105.8|18
1615431480000|2021-03-11 02:58:00|56238.1|56113.1|56236.4|56111.4|56243|56118|56236.4|56111.4|9
1615431490000|2021-03-11 02:58:10|56240.2|56115.2|56240|56115|56241.5|56116.5|56237.1|56112.1|22
1615431500000|2021-03-11 02:58:20|56239.1|56114.1|56243|56118|56244.7|56119.7|56239.1|56114.1|22
1615431510000|2021-03-11 02:58:30|56242.9|56117.9|56286|56161|56286|56161|56242.9|56117.9|24
1615431520000|2021-03-11 02:58:40|56285.8|56160.8|56284.1|56159.1|56288.2|56163.2|56280.8|56155.8|28
1615431530000|2021-03-11 02:58:50|56283.7|56158.7|56291.5|56166.5|56291.5|56166.5|56278.6|56153.6|27
1615431540000|2021-03-11 02:59:00|56293|56168|56300.7|56175.7|56306.5|56181.5|56291.9|56166.9|19
1615431550000|2021-03-11 02:59:10|56299.2|56174.2|56304.7|56179.7|56304.7|56179.7|56283.8|56158.8|31
1615431560000|2021-03-11 02:59:20|56303|56178|56307.7|56182.7|56307.8|56182.8|56298.5|56173.5|29
1615431570000|2021-03-11 02:59:30|56306.9|56181.9|56323.9|56198.9|56323.9|56198.9|56306.1|56181.1|28
1615431580000|2021-03-11 02:59:40|56324.9|56199.9|56341.6|56216.6|56341.6|56216.6|56324.9|56199.9|27
1615431590000|2021-03-11 02:59:50|56341.8|56216.8|56366.5|56241.5|56367.9|56242.9|56341.8|56216.8|31
1615431600000|2021-03-11 03:00:00|56365.9|56240.9|56369.2|56244.2|56369.2|56244.2|56354.7|56229.7|36
1615431610000|2021-03-11 03:00:10|56371.7|56246.7|56383.5|56258.5|56384|56259|56371.1|56246.1|33
1615431620000|2021-03-11 03:00:20|56385.2|56260.2|56394.3|56269.3|56394.4|56269.4|56384|56259|34
1615431630000|2021-03-11 03:00:30|56397.7|56272.7|56422.9|56297.9|56447.4|56322.4|56397.7|56272.7|33
1615431640000|2021-03-11 03:00:40|56421.8|56296.8|56437.1|56312.1|56439.8|56314.8|56414.8|56289.8|37
1615431650000|2021-03-11 03:00:50|56436.6|56311.6|56460.1|56335.1|56460.1|56335.1|56436.6|56311.6|27
1615431660000|2021-03-11 03:01:00|56460.4|56335.4|56456.4|56331.4|56461.6|56336.6|56454.2|56329.2|23
1615431670000|2021-03-11 03:01:10|56455.6|56330.6|56424.5|56299.5|56455.8|56330.8|56424.5|56299.5|38
1615431680000|2021-03-11 03:01:20|56425.2|56300.2|56450.4|56325.4|56454.3|56329.3|56425.2|56300.2|30
1615431690000|2021-03-11 03:01:30|56445.2|56320.2|56404.8|56279.8|56445.2|56320.2|56402.2|56277.2|37
1615431700000|2021-03-11 03:01:40|56407.3|56282.3|56395.3|56270.3|56414.5|56289.5|56395.3|56270.3|33
1615431710000|2021-03-11 03:01:50|56406.1|56281.1|56411.4|56286.4|56418.7|56293.7|56380.3|56255.3|38
1615431720000|2021-03-11 03:02:00|56402.2|56277.2|56424.3|56299.3|56426|56301|56391.9|56266.9|38
1615431730000|2021-03-11 03:02:10|56423.4|56298.4|56406.4|56281.4|56428.7|56303.7|56404.7|56279.7|35
1615431740000|2021-03-11 03:02:20|56405.5|56280.5|56394.6|56269.6|56405.8|56280.8|56384.9|56259.9|36
1615431750000|2021-03-11 03:02:30|56395.9|56270.9|56429.8|56304.8|56430.3|56305.3|56395.9|56270.9|35
1615431760000|2021-03-11 03:02:40|56429.4|56304.4|56436.8|56311.8|56438.4|56313.4|56428.7|56303.7|32
1615431770000|2021-03-11 03:02:50|56435.8|56310.8|56449.1|56324.1|56449.1|56324.1|56430.9|56305.9|31
1615431780000|2021-03-11 03:03:00|56456.8|56331.8|56500.5|56375.5|56500.6|56375.6|56455.8|56330.8|34
1615431790000|2021-03-11 03:03:10|56500.8|56375.8|56500.7|56375.7|56505.2|56380.2|56488.8|56363.8|32
1615431800000|2021-03-11 03:03:20|56500.3|56375.3|56513.8|56388.8|56514.8|56389.8|56499|56374|29
1615431810000|2021-03-11 03:03:30|56513.6|56388.6|56512.4|56387.4|56516.7|56391.7|56507.3|56382.3|19
1615431820000|2021-03-11 03:03:40|56513.4|56388.4|56466.3|56341.3|56513.4|56388.4|56462|56337|38
1615431830000|2021-03-11 03:03:50|56466.5|56341.5|56446.8|56321.8|56466.5|56341.5|56437.8|56312.8|36
1615431840000|2021-03-11 03:04:00|56446.6|56321.6|56434.4|56309.4|56447.4|56322.4|56434.4|56309.4|36
1615431850000|2021-03-11 03:04:10|56436.3|56311.3|56427.4|56302.4|56439|56314|56427.1|56302.1|36
1615431860000|2021-03-11 03:04:20|56426.5|56301.5|56408.8|56283.8|56431.8|56306.8|56404.9|56279.9|34
1615431870000|2021-03-11 03:04:30|56409|56284|56397.7|56272.7|56410.2|56285.2|56397.7|56272.7|29
1615431880000|2021-03-11 03:04:40|56397.9|56272.9|56387.8|56262.8|56403.8|56278.8|56384.9|56259.9|36
1615431890000|2021-03-11 03:04:50|56388|56263|56378.2|56253.2|56392.9|56267.9|56376.4|56251.4|37
1615431900000|2021-03-11 03:05:00|56377.8|56252.8|56398|56273|56398|56273|56377.1|56252.1|34
1615431910000|2021-03-11 03:05:10|56398.1|56273.1|56415.9|56290.9|56416.7|56291.7|56398.1|56273.1|33
1615431920000|2021-03-11 03:05:20|56413.4|56288.4|56421.5|56296.5|56423.5|56298.5|56412.4|56287.4|28
1615431930000|2021-03-11 03:05:30|56418.3|56293.3|56405.2|56280.2|56418.3|56293.3|56404.5|56279.5|34
1615431940000|2021-03-11 03:05:40|56405.5|56280.5|56407.7|56282.7|56409.7|56284.7|56405.5|56280.5|25
1615431950000|2021-03-11 03:05:50|56405.9|56280.9|56395.3|56270.3|56405.9|56280.9|56388.7|56263.7|33
1615431960000|2021-03-11 03:06:00|56395.4|56270.4|56392.2|56267.2|56397|56272|56390.1|56265.1|28
1615431970000|2021-03-11 03:06:10|56392.1|56267.1|56384.2|56259.2|56392.1|56267.1|56382.3|56257.3|29
1615431980000|2021-03-11 03:06:20|56384.3|56259.3|56369.7|56244.7|56385|56260|56367.5|56242.5|33
1615431990000|2021-03-11 03:06:30|56370.2|56245.2|56350.4|56225.4|56375.8|56250.8|56350.4|56225.4|39
1615432000000|2021-03-11 03:06:40|56352.7|56227.7|56354.3|56229.3|56362.3|56237.3|56342.7|56217.7|33
1615432010000|2021-03-11 03:06:50|56356.1|56231.1|56342.5|56217.5|56356.1|56231.1|56334.7|56209.7|29
1615432020000|2021-03-11 03:07:00|56342.3|56217.3|56322|56197|56342.3|56217.3|56316.1|56191.1|37
1615432030000|2021-03-11 03:07:10|56321.4|56196.4|56330.6|56205.6|56330.6|56205.6|56306.4|56181.4|36
1615432040000|2021-03-11 03:07:20|56334.8|56209.8|56328|56203|56336.8|56211.8|56327.3|56202.3|22
1615432050000|2021-03-11 03:07:30|56327.3|56202.3|56318.1|56193.1|56327.3|56202.3|56317.2|56192.2|30
1615432060000|2021-03-11 03:07:40|56317.9|56192.9|56321.2|56196.2|56331.6|56206.6|56317.9|56192.9|35
1615432070000|2021-03-11 03:07:50|56321.7|56196.7|56309.3|56184.3|56322.6|56197.6|56309.3|56184.3|26
1615432080000|2021-03-11 03:08:00|56309.4|56184.4|56306.2|56181.2|56310.7|56185.7|56305.9|56180.9|18
1615432090000|2021-03-11 03:08:10|56304.6|56179.6|56299.8|56174.8|56308.2|56183.2|56296.7|56171.7|17
1615432100000|2021-03-11 03:08:20|56298.4|56173.4|56301.3|56176.3|56302|56177|56298|56173|19
1615432110000|2021-03-11 03:08:30|56301|56176|56294.9|56169.9|56301|56176|56294.9|56169.9|19
1615432120000|2021-03-11 03:08:40|56294.6|56169.6|56293.4|56168.4|56297.6|56172.6|56292.8|56167.8|15
1615432130000|2021-03-11 03:08:50|56292.6|56167.6|56292.9|56167.9|56294.3|56169.3|56292.1|56167.1|21
1615432140000|2021-03-11 03:09:00|56293|56168|56322|56197|56325.6|56200.6|56293|56168|35
1615432150000|2021-03-11 03:09:10|56322.8|56197.8|56340.4|56215.4|56340.6|56215.6|56322.4|56197.4|32
1615432160000|2021-03-11 03:09:20|56340.8|56215.8|56353.4|56228.4|56354|56229|56337.8|56212.8|35
1615432170000|2021-03-11 03:09:30|56353.2|56228.2|56335.8|56210.8|56356.1|56231.1|56335.8|56210.8|33
1615432180000|2021-03-11 03:09:40|56333.7|56208.7|56317.9|56192.9|56335.1|56210.1|56316.8|56191.8|29
1615432190000|2021-03-11 03:09:50|56317|56192|56295.8|56170.8|56317.6|56192.6|56294.1|56169.1|29
1615432200000|2021-03-11 03:10:00|56294.9|56169.9|56297.1|56172.1|56297.7|56172.7|56294.2|56169.2|30
1615432210000|2021-03-11 03:10:10|56298.5|56173.5|56292.6|56167.6|56298.5|56173.5|56292.6|56167.6|22
1615432220000|2021-03-11 03:10:20|56292.8|56167.8|56282.4|56157.4|56293.7|56168.7|56280.3|56155.3|27
1615432230000|2021-03-11 03:10:30|56282.1|56157.1|56280.5|56155.5|56282.1|56157.1|56279|56154|20
1615432240000|2021-03-11 03:10:40|56280.4|56155.4|56280.7|56155.7|56282.2|56157.2|56280|56155|21
1615432250000|2021-03-11 03:10:50|56281.4|56156.4|56277.3|56152.3|56281.9|56156.9|56276.8|56151.8|26
1615432260000|2021-03-11 03:11:00|56276|56151|56249.9|56124.9|56276.2|56151.2|56247.6|56122.6|27
1615432270000|2021-03-11 03:11:10|56250.1|56125.1|56198.7|56073.7|56260.7|56135.7|56198.7|56073.7|31
1615432280000|2021-03-11 03:11:20|56198.5|56073.5|56195.1|56070.1|56200.7|56075.7|56194.5|56069.5|21
1615432290000|2021-03-11 03:11:30|56195.4|56070.4|56220.2|56095.2|56220.2|56095.2|56195.4|56070.4|32
1615432300000|2021-03-11 03:11:40|56220.4|56095.4|56203.8|56078.8|56227.3|56102.3|56202.7|56077.7|31
1615432310000|2021-03-11 03:11:50|56202.5|56077.5|56185.4|56060.4|56202.5|56077.5|56182.4|56057.4|28
1615432320000|2021-03-11 03:12:00|56176.6|56051.6|56149.2|56024.2|56176.6|56051.6|56136.2|56011.2|34
1615432330000|2021-03-11 03:12:10|56150.3|56025.3|56162.1|56037.1|56164.5|56039.5|56150|56025|23
1615432340000|2021-03-11 03:12:20|56162.4|56037.4|56190.1|56065.1|56190.1|56065.1|56162.4|56037.4|35
1615432350000|2021-03-11 03:12:30|56190|56065|56221.7|56096.7|56221.7|56096.7|56188.2|56063.2|37
1615432360000|2021-03-11 03:12:40|56220.6|56095.6|56235.9|56110.9|56235.9|56110.9|56196.8|56071.8|36
1615432370000|2021-03-11 03:12:50|56230.8|56105.8|56227.2|56102.2|56230.8|56105.8|56221.6|56096.6|25
1615432380000|2021-03-11 03:13:00|56226|56101|56206.6|56081.6|56226|56101|56200.6|56075.6|31
1615432390000|2021-03-11 03:13:10|56206.5|56081.5|56199.5|56074.5|56206.5|56081.5|56195.5|56070.5|26
1615432400000|2021-03-11 03:13:20|56199.6|56074.6|56220.4|56095.4|56220.4|56095.4|56199.5|56074.5|29
1615432410000|2021-03-11 03:13:30|56222.5|56097.5|56221.3|56096.3|56223.7|56098.7|56218.8|56093.8|35
1615432420000|2021-03-11 03:13:40|56222.5|56097.5|56215.2|56090.2|56222.7|56097.7|56213.9|56088.9|35
1615432430000|2021-03-11 03:13:50|56216.8|56091.8|56244.3|56119.3|56244.3|56119.3|56214.6|56089.6|33
1615432440000|2021-03-11 03:14:00|56244.4|56119.4|56249.7|56124.7|56253.5|56128.5|56244.2|56119.2|21
1615432450000|2021-03-11 03:14:10|56249.4|56124.4|56231.6|56106.6|56249.4|56124.4|56230.3|56105.3|27
1615432460000|2021-03-11 03:14:20|56230.5|56105.5|56230.7|56105.7|56231.1|56106.1|56227.3|56102.3|27
1615432470000|2021-03-11 03:14:30|56231.5|56106.5|56226.5|56101.5|56232.5|56107.5|56218.2|56093.2|32
1615432480000|2021-03-11 03:14:40|56226|56101|56239.6|56114.6|56240.4|56115.4|56221.8|56096.8|30
1615432490000|2021-03-11 03:14:50|56239.8|56114.8|56249.6|56124.6|56252.4|56127.4|56238.5|56113.5|29
1615432500000|2021-03-11 03:15:00|56249.2|56124.2|56231.1|56106.1|56249.5|56124.5|56230.1|56105.1|32
1615432510000|2021-03-11 03:15:10|56228.6|56103.6|56220.6|56095.6|56228.6|56103.6|56220.6|56095.6|31
1615432520000|2021-03-11 03:15:20|56220.1|56095.1|56194.4|56069.4|56220.1|56095.1|56194.4|56069.4|33
1615432530000|2021-03-11 03:15:30|56194.2|56069.2|56180.1|56055.1|56198.4|56073.4|56177.1|56052.1|30
1615432540000|2021-03-11 03:15:40|56179.5|56054.5|56177.1|56052.1|56181.2|56056.2|56176.1|56051.1|24
1615432550000|2021-03-11 03:15:50|56176.4|56051.4|56158.4|56033.4|56176.7|56051.7|56158.4|56033.4|29
1615432560000|2021-03-11 03:16:00|56158.3|56033.3|56173.6|56048.6|56174.6|56049.6|56157.6|56032.6|31
1615432570000|2021-03-11 03:16:10|56173|56048|56187|56062|56189.1|56064.1|56172.5|56047.5|29
1615432580000|2021-03-11 03:16:20|56187.3|56062.3|56182.3|56057.3|56187.4|56062.4|56181.8|56056.8|27
1615432590000|2021-03-11 03:16:30|56182.1|56057.1|56165.9|56040.9|56183.7|56058.7|56164.9|56039.9|30
1615432600000|2021-03-11 03:16:40|56165.4|56040.4|56142.5|56017.5|56166|56041|56142|56017|27
1615432610000|2021-03-11 03:16:50|56140.8|56015.8|56121.2|55996.2|56141.5|56016.5|56121.2|55996.2|33
1615432620000|2021-03-11 03:17:00|56119.4|55994.4|56098.4|55973.4|56123.1|55998.1|56098|55973|30
1615432630000|2021-03-11 03:17:10|56097.9|55972.9|56116.2|55991.2|56116.2|55991.2|56092|55967|31
1615432640000|2021-03-11 03:17:20|56116.6|55991.6|56135.8|56010.8|56137.5|56012.5|56116.6|55991.6|34
1615432650000|2021-03-11 03:17:30|56136.4|56011.4|56125|56000|56146.7|56021.7|56123.9|55998.9|33
1615432660000|2021-03-11 03:17:40|56124.6|55999.6|56112.7|55987.7|56125|56000|56112.7|55987.7|31
1615432670000|2021-03-11 03:17:50|56112.6|55987.6|56089.9|55964.9|56112.9|55987.9|56085.7|55960.7|28
1615432680000|2021-03-11 03:18:00|56089.8|55964.8|56097|55972|56097.8|55972.8|56088.7|55963.7|28
1615432690000|2021-03-11 03:18:10|56096.7|55971.7|56096.5|55971.5|56108.5|55983.5|56096.2|55971.2|40
1615432700000|2021-03-11 03:18:20|56097.9|55972.9|56081.1|55956.1|56097.9|55972.9|56081.1|55956.1|31
1615432710000|2021-03-11 03:18:30|56082.7|55957.7|56076.7|55951.7|56082.7|55957.7|56076.7|55951.7|23
1615432720000|2021-03-11 03:18:40|56077.2|55952.2|56093.2|55968.2|56094.3|55969.3|56077.2|55952.2|33
1615432730000|2021-03-11 03:18:50|56093.7|55968.7|56076.8|55951.8|56095.1|55970.1|56076.8|55951.8|29
1615432740000|2021-03-11 03:19:00|56076.7|55951.7|56056.4|55931.4|56077.7|55952.7|56056|55931|35
1615432750000|2021-03-11 03:19:10|56048.6|55923.6|56032|55907|56051.2|55926.2|56027.7|55902.7|31
1615432760000|2021-03-11 03:19:20|56031.8|55906.8|56031.9|55906.9|56032.1|55907.1|56027.8|55902.8|30
1615432770000|2021-03-11 03:19:30|56027.9|55902.9|56051|55926|56051|55926|56017.9|55892.9|29
1615432780000|2021-03-11 03:19:40|56052.4|55927.4|56056.6|55931.6|56065.6|55940.6|56051.8|55926.8|35
1615432790000|2021-03-11 03:19:50|56058|55933|56081|55956|56081.3|55956.3|56058|55933|36
1615432800000|2021-03-11 03:20:00|56080.6|55955.6|56047.9|55922.9|56080.6|55955.6|56044.8|55919.8|31
1615432810000|2021-03-11 03:20:10|56048.7|55923.7|56020.7|55895.7|56048.7|55923.7|56020.7|55895.7|37
1615432820000|2021-03-11 03:20:20|56023.5|55898.5|56004.1|55879.1|56024.4|55899.4|56004.1|55879.1|28
1615432830000|2021-03-11 03:20:30|56004.3|55879.3|55986.9|55861.9|56004.3|55879.3|55984.8|55859.8|32
1615432840000|2021-03-11 03:20:40|55987.3|55862.3|55970.9|55845.9|55987.3|55862.3|55970.9|55845.9|27
1615432850000|2021-03-11 03:20:50|55970.1|55845.1|55957.9|55832.9|55972|55847|55956.3|55831.3|26
1615432860000|2021-03-11 03:21:00|55957|55832|55955.2|55830.2|55965.2|55840.2|55954.6|55829.6|28
1615432870000|2021-03-11 03:21:10|55956.8|55831.8|55954.7|55829.7|55958.4|55833.4|55953.1|55828.1|23
1615432880000|2021-03-11 03:21:20|55955.1|55830.1|55960.9|55835.9|55960.9|55835.9|55955.1|55830.1|25
1615432890000|2021-03-11 03:21:30|55959.6|55834.6|55932.9|55807.9|55965.3|55840.3|55922.3|55797.3|31
1615432900000|2021-03-11 03:21:40|55932.7|55807.7|55949.1|55824.1|55949.1|55824.1|55919.9|55794.9|29
1615432910000|2021-03-11 03:21:50|55953|55828|55962.9|55837.9|55969.3|55844.3|55950|55825|29
1615432920000|2021-03-11 03:22:00|55963.2|55838.2|55996.4|55871.4|55996.4|55871.4|55963.2|55838.2|37
1615432930000|2021-03-11 03:22:10|55998.9|55873.9|56021.1|55896.1|56021.2|55896.2|55998.9|55873.9|32
1615432940000|2021-03-11 03:22:20|56031.9|55906.9|56028|55903|56051.1|55926.1|56028|55903|33
1615432950000|2021-03-11 03:22:30|56028.2|55903.2|56037.8|55912.8|56042.4|55917.4|56028.2|55903.2|32
1615432960000|2021-03-11 03:22:40|56038.9|55913.9|56039|55914|56039.2|55914.2|56030.5|55905.5|30
1615432970000|2021-03-11 03:22:50|56039.2|55914.2|55990.7|55865.7|56039.2|55914.2|55985.4|55860.4|37
1615432980000|2021-03-11 03:23:00|55986.8|55861.8|55974.2|55849.2|55991.7|55866.7|55961|55836|38
1615432990000|2021-03-11 03:23:10|55977.1|55852.1|55985.1|55860.1|55986.5|55861.5|55973.3|55848.3|37
1615433000000|2021-03-11 03:23:20|55985.3|55860.3|56004.5|55879.5|56008|55883|55985.3|55860.3|31
1615433010000|2021-03-11 03:23:30|56004.2|55879.2|56008.7|55883.7|56014.7|55889.7|56003.3|55878.3|30
1615433020000|2021-03-11 03:23:40|56009.4|55884.4|56015|55890|56015|55890|56006.8|55881.8|25
1615433030000|2021-03-11 03:23:50|56014|55889|56030.3|55905.3|56030.3|55905.3|56014|55889|16
1615433040000|2021-03-11 03:24:00|56031|55906|56050.7|55925.7|56050.7|55925.7|56030.4|55905.4|29
1615433050000|2021-03-11 03:24:10|56050.6|55925.6|56023.9|55898.9|56053|55928|56023.9|55898.9|23
1615433060000|2021-03-11 03:24:20|56025.1|55900.1|56029.7|55904.7|56029.7|55904.7|56019.6|55894.6|32
1615433070000|2021-03-11 03:24:30|56029.2|55904.2|56022.2|55897.2|56030.1|55905.1|56021|55896|31
1615433080000|2021-03-11 03:24:40|56021|55896|56039.1|55914.1|56041.4|55916.4|56018.8|55893.8|25
1615433090000|2021-03-11 03:24:50|56039.4|55914.4|56045|55920|56048|55923|56038.5|55913.5|20
1615433100000|2021-03-11 03:25:00|56044.2|55919.2|56018.6|55893.6|56044.2|55919.2|56017.7|55892.7|27
1615433110000|2021-03-11 03:25:10|56018.5|55893.5|56037.4|55912.4|56038.2|55913.2|56018|55893|34
1615433120000|2021-03-11 03:25:20|56037.5|55912.5|56037|55912|56038.2|55913.2|56036.9|55911.9|8
1615433130000|2021-03-11 03:25:30|56035.3|55910.3|56021.4|55896.4|56035.7|55910.7|56020.6|55895.6|23
1615433140000|2021-03-11 03:25:40|56020.9|55895.9|55983.8|55858.8|56021.8|55896.8|55983.8|55858.8|30
1615433150000|2021-03-11 03:25:50|55983.6|55858.6|55985.5|55860.5|55985.9|55860.9|55980.5|55855.5|34
1615433160000|2021-03-11 03:26:00|55989.4|55864.4|56013.4|55888.4|56013.4|55888.4|55989.4|55864.4|36
1615433170000|2021-03-11 03:26:10|56012.6|55887.6|56031.5|55906.5|56031.5|55906.5|56011.5|55886.5|29
1615433180000|2021-03-11 03:26:20|56030.6|55905.6|56033.9|55908.9|56034.6|55909.6|56030.5|55905.5|23
1615433190000|2021-03-11 03:26:30|56034.5|55909.5|56045.8|55920.8|56049|55924|56034.2|55909.2|27
1615433200000|2021-03-11 03:26:40|56046.5|55921.5|56051.3|55926.3|56051.8|55926.8|56046.5|55921.5|24
1615433210000|2021-03-11 03:26:50|56064.1|55939.1|56063.2|55938.2|56067.2|55942.2|56061.7|55936.7|30
1615433220000|2021-03-11 03:27:00|56063.3|55938.3|56042.7|55917.7|56066.6|55941.6|56042.7|55917.7|31
1615433230000|2021-03-11 03:27:10|56041|55916|56033.5|55908.5|56043.4|55918.4|56032|55907|33
1615433240000|2021-03-11 03:27:20|56033.6|55908.6|56070.9|55945.9|56071.9|55946.9|56030.5|55905.5|29
1615433250000|2021-03-11 03:27:30|56071.1|55946.1|56087.1|55962.1|56087.1|55962.1|56070.5|55945.5|31
1615433260000|2021-03-11 03:27:40|56087.7|55962.7|56089.3|55964.3|56089.8|55964.8|56084.8|55959.8|28
1615433270000|2021-03-11 03:27:50|56090.8|55965.8|56101.1|55976.1|56103|55978|56090.7|55965.7|21
1615433280000|2021-03-11 03:28:00|56101.4|55976.4|56094.9|55969.9|56105.8|55980.8|56094.9|55969.9|22
1615433290000|2021-03-11 03:28:10|56094.5|55969.5|56062.7|55937.7|56094.5|55969.5|56061.1|55936.1|31
1615433300000|2021-03-11 03:28:20|56064.5|55939.5|56052.9|55927.9|56068.8|55943.8|56051.1|55926.1|33
1615433310000|2021-03-11 03:28:30|56052|55927|56046.4|55921.4|56052.4|55927.4|56043.4|55918.4|29
1615433320000|2021-03-11 03:28:40|56046|55921|56061.9|55936.9|56061.9|55936.9|56046|55921|24
1615433330000|2021-03-11 03:28:50|56062.3|55937.3|56078.1|55953.1|56078.1|55953.1|56062|55937|28
1615433340000|2021-03-11 03:29:00|56077.5|55952.5|56081.4|55956.4|56083.6|55958.6|56076.1|55951.1|21
1615433350000|2021-03-11 03:29:10|56079.6|55954.6|56068.2|55943.2|56080|55955|56068.2|55943.2|31
1615433360000|2021-03-11 03:29:20|56067.2|55942.2|56058|55933|56068.7|55943.7|56057.2|55932.2|36
1615433370000|2021-03-11 03:29:30|56057.9|55932.9|56063.4|55938.4|56064.1|55939.1|56056.9|55931.9|29
1615433380000|2021-03-11 03:29:40|56064.1|55939.1|56083.2|55958.2|56085.1|55960.1|56063.2|55938.2|28
1615433390000|2021-03-11 03:29:50|56084.4|55959.4|56083.9|55958.9|56085.6|55960.6|56081.3|55956.3|27
1615433400000|2021-03-11 03:30:00|56082.9|55957.9|56044.2|55919.2|56082.9|55957.9|56042.7|55917.7|33
1615433410000|2021-03-11 03:30:10|56044.1|55919.1|56025.3|55900.3|56044.4|55919.4|56024.3|55899.3|29
1615433420000|2021-03-11 03:30:20|56024.1|55899.1|56020.1|55895.1|56024.1|55899.1|56015.2|55890.2|25
1615433430000|2021-03-11 03:30:30|56015|55890|55972.1|55847.1|56015|55890|55972.1|55847.1|35
1615433440000|2021-03-11 03:30:40|55971.1|55846.1|55964|55839|55974.2|55849.2|55951.4|55826.4|36
1615433450000|2021-03-11 03:30:50|55963.7|55838.7|55960.3|55835.3|55966|55841|55958.4|55833.4|32
1615433460000|2021-03-11 03:31:00|55960.4|55835.4|55933|55808|55960.7|55835.7|55933|55808|23
1615433470000|2021-03-11 03:31:10|55927.5|55802.5|55949.6|55824.6|55952.1|55827.1|55910.2|55785.2|39
1615433480000|2021-03-11 03:31:20|55945.6|55820.6|55914|55789|55945.6|55820.6|55914|55789|35
1615433490000|2021-03-11 03:31:30|55912.9|55787.9|55895.7|55770.7|55913.4|55788.4|55895.7|55770.7|22
1615433500000|2021-03-11 03:31:40|55895.6|55770.6|55848.8|55723.8|55897|55772|55832.6|55707.6|27
1615433510000|2021-03-11 03:31:50|55848.7|55723.7|55833.3|55708.3|55848.7|55723.7|55832|55707|29
1615433520000|2021-03-11 03:32:00|55834.7|55709.7|55879.4|55754.4|55879.4|55754.4|55834.7|55709.7|36
1615433530000|2021-03-11 03:32:10|55879.6|55754.6|55886.4|55761.4|55891.5|55766.5|55879.6|55754.6|29
1615433540000|2021-03-11 03:32:20|55889|55764|55874.9|55749.9|55894.8|55769.8|55874.6|55749.6|34
1615433550000|2021-03-11 03:32:30|55872.7|55747.7|55841.2|55716.2|55872.7|55747.7|55839.8|55714.8|33
1615433560000|2021-03-11 03:32:40|55839.8|55714.8|55828.7|55703.7|55841|55716|55828.7|55703.7|36
1615433570000|2021-03-11 03:32:50|55823.3|55698.3|55826.7|55701.7|55826.7|55701.7|55802.4|55677.4|35
1615433580000|2021-03-11 03:33:00|55826.4|55701.4|55815.9|55690.9|55826.4|55701.4|55810|55685|30
1615433590000|2021-03-11 03:33:10|55816.3|55691.3|55826.4|55701.4|55826.4|55701.4|55811.3|55686.3|32
1615433600000|2021-03-11 03:33:20|55825.7|55700.7|55826.8|55701.8|55827.6|55702.6|55825.2|55700.2|27
1615433610000|2021-03-11 03:33:30|55826.7|55701.7|55764.5|55639.5|55827.3|55702.3|55760.9|55635.9|34
1615433620000|2021-03-11 03:33:40|55767.7|55642.7|55754|55629|55767.7|55642.7|55752.5|55627.5|33
1615433630000|2021-03-11 03:33:50|55749.6|55624.6|55727.6|55602.6|55752.7|55627.7|55720.3|55595.3|37
1615433640000|2021-03-11 03:34:00|55730.5|55605.5|55747.4|55622.4|55747.4|55622.4|55722.1|55597.1|37
1615433650000|2021-03-11 03:34:10|55748.7|55623.7|55771.3|55646.3|55772.2|55647.2|55748.7|55623.7|39
1615433660000|2021-03-11 03:34:20|55772.3|55647.3|55778.8|55653.8|55790|55665|55771.9|55646.9|34
1615433670000|2021-03-11 03:34:30|55778.7|55653.7|55766|55641|55782.3|55657.3|55760.4|55635.4|39
1615433680000|2021-03-11 03:34:40|55766.6|55641.6|55798.8|55673.8|55802.3|55677.3|55765.5|55640.5|37
1615433690000|2021-03-11 03:34:50|55799.1|55674.1|55799.8|55674.8|55806.5|55681.5|55799.1|55674.1|32
1615433700000|2021-03-11 03:35:00|55800.1|55675.1|55736.6|55611.6|55801.4|55676.4|55733.2|55608.2|34
1615433710000|2021-03-11 03:35:10|55738.2|55613.2|55702|55577|55738.5|55613.5|55694.1|55569.1|37
1615433720000|2021-03-11 03:35:20|55698.8|55573.8|55731.2|55606.2|55731.2|55606.2|55697.3|55572.3|34
1615433730000|2021-03-11 03:35:30|55733.1|55608.1|55704.3|55579.3|55734.1|55609.1|55703.6|55578.6|35
1615433740000|2021-03-11 03:35:40|55705.1|55580.1|55681.5|55556.5|55707.2|55582.2|55679|55554|25
1615433750000|2021-03-11 03:35:50|55682|55557|55680.2|55555.2|55687.4|55562.4|55675.3|55550.3|26
1615433760000|2021-03-11 03:36:00|55684.4|55559.4|55676.1|55551.1|55687.8|55562.8|55676.1|55551.1|32
1615433770000|2021-03-11 03:36:10|55677|55552|55681|55556|55681|55556|55672.1|55547.1|28
1615433780000|2021-03-11 03:36:20|55684.8|55559.8|55734.9|55609.9|55734.9|55609.9|55684.8|55559.8|31
1615433790000|2021-03-11 03:36:30|55729.2|55604.2|55739.8|55614.8|55744.6|55619.6|55723.8|55598.8|38
1615433800000|2021-03-11 03:36:40|55740.8|55615.8|55762.5|55637.5|55771.5|55646.5|55740.8|55615.8|38
1615433810000|2021-03-11 03:36:50|55763.4|55638.4|55729.6|55604.6|55763.4|55638.4|55726.7|55601.7|37
1615433820000|2021-03-11 03:37:00|55733.7|55608.7|55727.5|55602.5|55733.7|55608.7|55717.8|55592.8|34
1615433830000|2021-03-11 03:37:10|55723.2|55598.2|55714.9|55589.9|55726.1|55601.1|55712.7|55587.7|28
1615433840000|2021-03-11 03:37:20|55706.6|55581.6|55682.4|55557.4|55708.1|55583.1|55682.3|55557.3|29
1615433850000|2021-03-11 03:37:30|55682.9|55557.9|55693|55568|55693|55568|55682.9|55557.9|24
1615433860000|2021-03-11 03:37:40|55695.3|55570.3|55678.5|55553.5|55695.6|55570.6|55678.3|55553.3|27
1615433870000|2021-03-11 03:37:50|55679.4|55554.4|55695.1|55570.1|55695.1|55570.1|55678.6|55553.6|26
1615433880000|2021-03-11 03:38:00|55700.9|55575.9|55717.8|55592.8|55720.2|55595.2|55700.3|55575.3|33
1615433890000|2021-03-11 03:38:10|55716.7|55591.7|55739.4|55614.4|55741.3|55616.3|55713.1|55588.1|32
1615433900000|2021-03-11 03:38:20|55742|55617|55741.5|55616.5|55745.8|55620.8|55736.9|55611.9|34
1615433910000|2021-03-11 03:38:30|55742.1|55617.1|55713.9|55588.9|55742.9|55617.9|55713.9|55588.9|35
1615433920000|2021-03-11 03:38:40|55714|55589|55729.1|55604.1|55734.1|55609.1|55703.9|55578.9|36
1615433930000|2021-03-11 03:38:50|55730.4|55605.4|55736.2|55611.2|55736.7|55611.7|55730.4|55605.4|33
1615433940000|2021-03-11 03:39:00|55735.9|55610.9|55737.3|55612.3|55737.3|55612.3|55732.7|55607.7|21
1615433950000|2021-03-11 03:39:10|55736.4|55611.4|55716.1|55591.1|55736.5|55611.5|55716.1|55591.1|35
1615433960000|2021-03-11 03:39:20|55715|55590|55720.7|55595.7|55720.7|55595.7|55712.8|55587.8|31
1615433970000|2021-03-11 03:39:30|55724.7|55599.7|55733.6|55608.6|55734.5|55609.5|55723.7|55598.7|27
1615433980000|2021-03-11 03:39:40|55736.6|55611.6|55743.4|55618.4|55744.2|55619.2|55734.8|55609.8|28
1615433990000|2021-03-11 03:39:50|55742.4|55617.4|55738.5|55613.5|55743.3|55618.3|55736.6|55611.6|21
1615434000000|2021-03-11 03:40:00|55738.7|55613.7|55746.7|55621.7|55751|55626|55737.7|55612.7|26
1615434010000|2021-03-11 03:40:10|55748.1|55623.1|55757.9|55632.9|55757.9|55632.9|55747.8|55622.8|25
1615434020000|2021-03-11 03:40:20|55757.4|55632.4|55765.8|55640.8|55765.8|55640.8|55754.9|55629.9|17
1615434030000|2021-03-11 03:40:30|55764.9|55639.9|55766.9|55641.9|55766.9|55641.9|55764.3|55639.3|17
1615434040000|2021-03-11 03:40:40|55766.6|55641.6|55782.2|55657.2|55782.2|55657.2|55765.1|55640.1|29
1615434050000|2021-03-11 03:40:50|55782.7|55657.7|55793.7|55668.7|55796.3|55671.3|55780.7|55655.7|28
1615434060000|2021-03-11 03:41:00|55787.5|55662.5|55773.1|55648.1|55787.5|55662.5|55772|55647|30
1615434070000|2021-03-11 03:41:10|55772.8|55647.8|55772.9|55647.9|55773.7|55648.7|55772|55647|18
1615434080000|2021-03-11 03:41:20|55772.6|55647.6|55761.4|55636.4|55773.9|55648.9|55760.9|55635.9|21
1615434090000|2021-03-11 03:41:30|55760.6|55635.6|55734|55609|55761.2|55636.2|55733.7|55608.7|29
1615434100000|2021-03-11 03:41:40|55733.2|55608.2|55733.8|55608.8|55734.7|55609.7|55731.6|55606.6|27
1615434110000|2021-03-11 03:41:50|55732.1|55607.1|55755.3|55630.3|55755.3|55630.3|55729.9|55604.9|31
1615434120000|2021-03-11 03:42:00|55754.5|55629.5|55764.8|55639.8|55768.6|55643.6|55754.5|55629.5|34
1615434130000|2021-03-11 03:42:10|55764.1|55639.1|55769.8|55644.8|55770.6|55645.6|55761.5|55636.5|29
1615434140000|2021-03-11 03:42:20|55770.1|55645.1|55775.7|55650.7|55775.7|55650.7|55769|55644|26
1615434150000|2021-03-11 03:42:30|55776.2|55651.2|55798|55673|55798.1|55673.1|55776.2|55651.2|33
1615434160000|2021-03-11 03:42:40|55798.8|55673.8|55785.8|55660.8|55801|55676|55785.8|55660.8|26
1615434170000|2021-03-11 03:42:50|55785.4|55660.4|55795.4|55670.4|55795.6|55670.6|55783.5|55658.5|21
1615434180000|2021-03-11 03:43:00|55795.5|55670.5|55793.7|55668.7|55798.1|55673.1|55792.9|55667.9|22
1615434190000|2021-03-11 03:43:10|55794.5|55669.5|55793.1|55668.1|55795|55670|55793|55668|23
1615434200000|2021-03-11 03:43:20|55791.7|55666.7|55789.1|55664.1|55791.7|55666.7|55787.4|55662.4|18
1615434210000|2021-03-11 03:43:30|55786.5|55661.5|55782.6|55657.6|55786.5|55661.5|55782.6|55657.6|15
1615434220000|2021-03-11 03:43:40|55782.3|55657.3|55782.9|55657.9|55783|55658|55780.2|55655.2|24
1615434230000|2021-03-11 03:43:50|55782.6|55657.6|55782.3|55657.3|55783.2|55658.2|55781.4|55656.4|22
1615434240000|2021-03-11 03:44:00|55782.7|55657.7|55792.1|55667.1|55795.2|55670.2|55782.7|55657.7|27
1615434250000|2021-03-11 03:44:10|55792.2|55667.2|55792.5|55667.5|55793.1|55668.1|55792|55667|10
1615434260000|2021-03-11 03:44:20|55792.1|55667.1|55795.8|55670.8|55796|55671|55792.1|55667.1|14
1615434270000|2021-03-11 03:44:30|55793.4|55668.4|55795.3|55670.3|55795.7|55670.7|55793.4|55668.4|10
1615434280000|2021-03-11 03:44:40|55794.1|55669.1|55794.6|55669.6|55797.2|55672.2|55794.1|55669.1|6
1615434290000|2021-03-11 03:44:50|55794.5|55669.5|55795.5|55670.5|55796.7|55671.7|55794.5|55669.5|5
1615434300000|2021-03-11 03:45:00|55795.7|55670.7|55785.4|55660.4|55798|55673|55785.4|55660.4|21
1615434310000|2021-03-11 03:45:10|55785.2|55660.2|55785.5|55660.5|55789.1|55664.1|55784.4|55659.4|30
1615434320000|2021-03-11 03:45:20|55785.6|55660.6|55797.2|55672.2|55797.5|55672.5|55785.6|55660.6|25
1615434330000|2021-03-11 03:45:30|55797.6|55672.6|55811.9|55686.9|55812.2|55687.2|55797.6|55672.6|26
1615434340000|2021-03-11 03:45:40|55811.1|55686.1|55812.9|55687.9|55814.7|55689.7|55811.1|55686.1|25
1615434350000|2021-03-11 03:45:50|55812.1|55687.1|55809.2|55684.2|55812.1|55687.1|55807.5|55682.5|28
1615434360000|2021-03-11 03:46:00|55808.9|55683.9|55819.4|55694.4|55819.4|55694.4|55808.9|55683.9|30
1615434370000|2021-03-11 03:46:10|55820.3|55695.3|55845.2|55720.2|55845.2|55720.2|55820.3|55695.3|30
1615434380000|2021-03-11 03:46:20|55845.8|55720.8|55859.4|55734.4|55859.8|55734.8|55845.8|55720.8|27
1615434390000|2021-03-11 03:46:30|55862.9|55737.9|55866.3|55741.3|55866.3|55741.3|55855.6|55730.6|26
1615434400000|2021-03-11 03:46:40|55866.5|55741.5|55866.7|55741.7|55866.7|55741.7|55839.7|55714.7|36
1615434410000|2021-03-11 03:46:50|55866.8|55741.8|55890|55765|55890.2|55765.2|55866.8|55741.8|32
1615434420000|2021-03-11 03:47:00|55891.4|55766.4|55908.1|55783.1|55908.1|55783.1|55891.4|55766.4|33
1615434430000|2021-03-11 03:47:10|55913|55788|55947.3|55822.3|55948.1|55823.1|55913|55788|36
1615434440000|2021-03-11 03:47:20|55952.6|55827.6|55974.7|55849.7|55976.4|55851.4|55952.6|55827.6|28
1615434450000|2021-03-11 03:47:30|55973.9|55848.9|55929.5|55804.5|55973.9|55848.9|55921.8|55796.8|34
1615434460000|2021-03-11 03:47:40|55929.1|55804.1|55922.6|55797.6|55935.8|55810.8|55917.3|55792.3|30
1615434470000|2021-03-11 03:47:50|55922.5|55797.5|55919.4|55794.4|55923.6|55798.6|55914.6|55789.6|28
1615434480000|2021-03-11 03:48:00|55917.9|55792.9|55916.8|55791.8|55918.2|55793.2|55914.8|55789.8|19
1615434490000|2021-03-11 03:48:10|55915.2|55790.2|55909.4|55784.4|55924.7|55799.7|55909.4|55784.4|33
1615434500000|2021-03-11 03:48:20|55906.4|55781.4|55905.7|55780.7|55906.4|55781.4|55904.5|55779.5|23
1615434510000|2021-03-11 03:48:30|55905.9|55780.9|55908.6|55783.6|55909.6|55784.6|55905.7|55780.7|20
1615434520000|2021-03-11 03:48:40|55908.1|55783.1|55929.2|55804.2|55932.3|55807.3|55908.1|55783.1|31
1615434530000|2021-03-11 03:48:50|55929.1|55804.1|55947.9|55822.9|55949|55824|55928.2|55803.2|28
1615434540000|2021-03-11 03:49:00|55950.8|55825.8|55970.1|55845.1|55973.8|55848.8|55950.8|55825.8|29
1615434550000|2021-03-11 03:49:10|55972.9|55847.9|55997.9|55872.9|56001.8|55876.8|55972.8|55847.8|37
1615434560000|2021-03-11 03:49:20|55996.4|55871.4|56004.5|55879.5|56004.7|55879.7|55996.4|55871.4|26
1615434570000|2021-03-11 03:49:30|56004.4|55879.4|55999.9|55874.9|56006.2|55881.2|55999.9|55874.9|23
1615434580000|2021-03-11 03:49:40|55994|55869|55991.5|55866.5|55994|55869|55975.4|55850.4|36
1615434590000|2021-03-11 03:49:50|55991.9|55866.9|55998.2|55873.2|55998.6|55873.6|55989.3|55864.3|24
1615434600000|2021-03-11 03:50:00|55998.6|55873.6|55962.3|55837.3|56002.4|55877.4|55962.3|55837.3|31
1615434610000|2021-03-11 03:50:10|55971.8|55846.8|55950.5|55825.5|55971.8|55846.8|55948.2|55823.2|30
1615434620000|2021-03-11 03:50:20|55950.9|55825.9|55942.3|55817.3|55950.9|55825.9|55939|55814|30
1615434630000|2021-03-11 03:50:30|55941.2|55816.2|55937.8|55812.8|55942.8|55817.8|55935.6|55810.6|27
1615434640000|2021-03-11 03:50:40|55935.7|55810.7|55933.5|55808.5|55937|55812|55931.9|55806.9|32
1615434650000|2021-03-11 03:50:50|55934.6|55809.6|55936.7|55811.7|55936.7|55811.7|55932.8|55807.8|16
1615434660000|2021-03-11 03:51:00|55936.9|55811.9|55943.1|55818.1|55945|55820|55936.9|55811.9|26
1615434670000|2021-03-11 03:51:10|55942.9|55817.9|55944.7|55819.7|55944.7|55819.7|55942.9|55817.9|12
1615434680000|2021-03-11 03:51:20|55944.8|55819.8|55944.5|55819.5|55944.9|55819.9|55943.6|55818.6|13
1615434690000|2021-03-11 03:51:30|55944.1|55819.1|55942.6|55817.6|55944.8|55819.8|55942.6|55817.6|8
1615434700000|2021-03-11 03:51:40|55942.5|55817.5|55930.3|55805.3|55942.5|55817.5|55930.3|55805.3|18
1615434710000|2021-03-11 03:51:50|55931.6|55806.6|55911|55786|55931.8|55806.8|55910.9|55785.9|32
1615434720000|2021-03-11 03:52:00|55910.8|55785.8|55970.1|55845.1|55970.6|55845.6|55905.9|55780.9|30
1615434730000|2021-03-11 03:52:10|55961.7|55836.7|55992.5|55867.5|55992.5|55867.5|55959.4|55834.4|30
1615434740000|2021-03-11 03:52:20|55991.7|55866.7|55948.8|55823.8|55995|55870|55947.9|55822.9|36
1615434750000|2021-03-11 03:52:30|55949.6|55824.6|55947.6|55822.6|55950.8|55825.8|55945.5|55820.5|34
1615434760000|2021-03-11 03:52:40|55947|55822|55935.4|55810.4|55948.9|55823.9|55932.2|55807.2|32
1615434770000|2021-03-11 03:52:50|55935.5|55810.5|55941.5|55816.5|55941.5|55816.5|55924.8|55799.8|32
1615434780000|2021-03-11 03:53:00|55943.7|55818.7|55965.3|55840.3|55965.3|55840.3|55943.7|55818.7|24
1615434790000|2021-03-11 03:53:10|55968.5|55843.5|55965.1|55840.1|55980.4|55855.4|55964.1|55839.1|30
1615434800000|2021-03-11 03:53:20|55964.4|55839.4|55963.2|55838.2|55970.1|55845.1|55963.2|55838.2|30
1615434810000|2021-03-11 03:53:30|55962.2|55837.2|55981.5|55856.5|55982.9|55857.9|55955.9|55830.9|31
1615434820000|2021-03-11 03:53:40|55990|55865|56003.7|55878.7|56010.1|55885.1|55989.1|55864.1|34
1615434830000|2021-03-11 03:53:50|56013.1|55888.1|55991.7|55866.7|56013.1|55888.1|55989.5|55864.5|33
1615434840000|2021-03-11 03:54:00|55990|55865|55993.9|55868.9|55994.8|55869.8|55983.2|55858.2|32
1615434850000|2021-03-11 03:54:10|55993.5|55868.5|56024.8|55899.8|56024.8|55899.8|55993.5|55868.5|25
1615434860000|2021-03-11 03:54:20|56024.9|55899.9|56002.7|55877.7|56026.1|55901.1|55998.4|55873.4|27
1615434870000|2021-03-11 03:54:30|56002.5|55877.5|56011.7|55886.7|56015|55890|56002.1|55877.1|30
1615434880000|2021-03-11 03:54:40|56012.6|55887.6|55996.8|55871.8|56014.4|55889.4|55995.4|55870.4|28
1615434890000|2021-03-11 03:54:50|55997.2|55872.2|55985.9|55860.9|55998.5|55873.5|55985.9|55860.9|31
1615434900000|2021-03-11 03:55:00|55985.3|55860.3|56000.6|55875.6|56004.1|55879.1|55985.1|55860.1|32
1615434910000|2021-03-11 03:55:10|56000.5|55875.5|55999.6|55874.6|56004.9|55879.9|55999.6|55874.6|24
1615434920000|2021-03-11 03:55:20|55997.4|55872.4|55983.1|55858.1|55997.4|55872.4|55980.4|55855.4|31
1615434930000|2021-03-11 03:55:30|55983.4|55858.4|55979.7|55854.7|55983.4|55858.4|55975.3|55850.3|31
1615434940000|2021-03-11 03:55:40|55982.1|55857.1|55986.7|55861.7|55986.7|55861.7|55982.1|55857.1|26
1615434950000|2021-03-11 03:55:50|55987.8|55862.8|55992.3|55867.3|55996.5|55871.5|55987.5|55862.5|29
1615434960000|2021-03-11 03:56:00|55991.1|55866.1|55984|55859|55992.1|55867.1|55977.8|55852.8|33
1615434970000|2021-03-11 03:56:10|55976.7|55851.7|55952.4|55827.4|55976.7|55851.7|55944.9|55819.9|35
1615434980000|2021-03-11 03:56:20|55954.7|55829.7|55948.4|55823.4|55958.7|55833.7|55947.8|55822.8|30
1615434990000|2021-03-11 03:56:30|55948.7|55823.7|55935.6|55810.6|55948.7|55823.7|55928|55803|35
1615435000000|2021-03-11 03:56:40|55934.1|55809.1|55948.3|55823.3|55952.2|55827.2|55926.9|55801.9|35
1615435010000|2021-03-11 03:56:50|55949|55824|55958.4|55833.4|55962.2|55837.2|55949|55824|31
1615435020000|2021-03-11 03:57:00|55957.9|55832.9|55982.2|55857.2|55983.9|55858.9|55956|55831|31
1615435030000|2021-03-11 03:57:10|55983|55858|55990.1|55865.1|55993.8|55868.8|55983|55858|24
1615435040000|2021-03-11 03:57:20|55989.9|55864.9|55963.4|55838.4|55990.8|55865.8|55963.4|55838.4|30
1615435050000|2021-03-11 03:57:30|55961.2|55836.2|55958.5|55833.5|55961.2|55836.2|55956.5|55831.5|28
1615435060000|2021-03-11 03:57:40|55958.4|55833.4|55954.8|55829.8|55958.5|55833.5|55954.1|55829.1|27
1615435070000|2021-03-11 03:57:50|55954.7|55829.7|55957.8|55832.8|55959.4|55834.4|55953.8|55828.8|29
1615435080000|2021-03-11 03:58:00|55957.7|55832.7|55943.4|55818.4|55957.9|55832.9|55939.8|55814.8|29
1615435090000|2021-03-11 03:58:10|55942.5|55817.5|55947|55822|55947|55822|55937.3|55812.3|31
1615435100000|2021-03-11 03:58:20|55945.3|55820.3|55943.2|55818.2|55947.5|55822.5|55942.6|55817.6|32
1615435110000|2021-03-11 03:58:30|55944.7|55819.7|55951.7|55826.7|55952.9|55827.9|55941.1|55816.1|21
1615435120000|2021-03-11 03:58:40|55951.8|55826.8|55978.6|55853.6|55978.6|55853.6|55951.7|55826.7|26
1615435130000|2021-03-11 03:58:50|55978.9|55853.9|55981.1|55856.1|55982|55857|55978.5|55853.5|33
1615435140000|2021-03-11 03:59:00|55981.8|55856.8|55999.8|55874.8|55999.8|55874.8|55981.8|55856.8|32
1615435150000|2021-03-11 03:59:10|56000|55875|56009.6|55884.6|56009.6|55884.6|55999|55874|19
1615435160000|2021-03-11 03:59:20|56009.7|55884.7|56013.4|55888.4|56013.5|55888.5|56009.6|55884.6|17
1615435170000|2021-03-11 03:59:30|56013|55888|56036.6|55911.6|56037.7|55912.7|56013|55888|29
1615435180000|2021-03-11 03:59:40|56036.7|55911.7|56032.6|55907.6|56038.7|55913.7|56028.4|55903.4|32
1615435190000|2021-03-11 03:59:50|56039|55914|56043.3|55918.3|56043.3|55918.3|56032.6|55907.6|37
1615435200000|2021-03-11 04:00:00|56044|55919|56029.5|55904.5|56050|55925|56006.7|55881.7|37
1615435210000|2021-03-11 04:00:10|56029.4|55904.4|56016.4|55891.4|56029.4|55904.4|56016.4|55891.4|38
1615435220000|2021-03-11 04:00:20|56013.2|55888.2|55992.4|55867.4|56013.7|55888.7|55991.2|55866.2|34
1615435230000|2021-03-11 04:00:30|55998.5|55873.5|55959.7|55834.7|55998.5|55873.5|55956.5|55831.5|39
1615435240000|2021-03-11 04:00:40|55959.2|55834.2|55941.2|55816.2|55959.2|55834.2|55935.1|55810.1|35
1615435250000|2021-03-11 04:00:50|55944.8|55819.8|55925.5|55800.5|55944.8|55819.8|55925.5|55800.5|28
1615435260000|2021-03-11 04:01:00|55930.3|55805.3|55938.7|55813.7|55939.8|55814.8|55924.5|55799.5|34
1615435270000|2021-03-11 04:01:10|55938.8|55813.8|55950.1|55825.1|55953.6|55828.6|55937.2|55812.2|34
1615435280000|2021-03-11 04:01:20|55949.6|55824.6|55936.2|55811.2|55950.2|55825.2|55936.2|55811.2|28
1615435290000|2021-03-11 04:01:30|55923.4|55798.4|55912.9|55787.9|55926.6|55801.6|55912.9|55787.9|33
1615435300000|2021-03-11 04:01:40|55912.7|55787.7|55916.5|55791.5|55916.7|55791.7|55912.7|55787.7|30
1615435310000|2021-03-11 04:01:50|55916.8|55791.8|55912.2|55787.2|55917.8|55792.8|55911.4|55786.4|26
1615435320000|2021-03-11 04:02:00|55915.9|55790.9|55937.6|55812.6|55940.1|55815.1|55915|55790|31
1615435330000|2021-03-11 04:02:10|55939|55814|55936.7|55811.7|55939|55814|55936.5|55811.5|24
1615435340000|2021-03-11 04:02:20|55936.6|55811.6|55930.6|55805.6|55942.7|55817.7|55928.8|55803.8|36
1615435350000|2021-03-11 04:02:30|55929.9|55804.9|55932.6|55807.6|55934.7|55809.7|55926.8|55801.8|16
1615435360000|2021-03-11 04:02:40|55932.7|55807.7|55914.4|55789.4|55933.3|55808.3|55914.4|55789.4|29
1615435370000|2021-03-11 04:02:50|55911.2|55786.2|55920.2|55795.2|55920.2|55795.2|55908.3|55783.3|32
1615435380000|2021-03-11 04:03:00|55919.1|55794.1|55926.9|55801.9|55932.3|55807.3|55915.5|55790.5|31
1615435390000|2021-03-11 04:03:10|55922.9|55797.9|55913.2|55788.2|55925|55800|55909.1|55784.1|19
1615435400000|2021-03-11 04:03:20|55913.1|55788.1|55895.8|55770.8|55918.4|55793.4|55894.6|55769.6|29
1615435410000|2021-03-11 04:03:30|55894.8|55769.8|55872.1|55747.1|55900|55775|55871.8|55746.8|34
1615435420000|2021-03-11 04:03:40|55873.4|55748.4|55868.6|55743.6|55878.8|55753.8|55865.2|55740.2|32
1615435430000|2021-03-11 04:03:50|55868.4|55743.4|55858|55733|55868.4|55743.4|55858|55733|21
1615435440000|2021-03-11 04:04:00|55863.7|55738.7|55851.2|55726.2|55863.7|55738.7|55849.1|55724.1|29
1615435450000|2021-03-11 04:04:10|55850.5|55725.5|55839.8|55714.8|55850.5|55725.5|55838.9|55713.9|22
1615435460000|2021-03-11 04:04:20|55839.6|55714.6|55829.3|55704.3|55839.6|55714.6|55829.3|55704.3|19
1615435470000|2021-03-11 04:04:30|55829.5|55704.5|55821.6|55696.6|55830.6|55705.6|55821.1|55696.1|21
1615435480000|2021-03-11 04:04:40|55821.1|55696.1|55786.4|55661.4|55821.8|55696.8|55783.9|55658.9|27
1615435490000|2021-03-11 04:04:50|55786.5|55661.5|55783.2|55658.2|55786.8|55661.8|55782.1|55657.1|11
1615435500000|2021-03-11 04:05:00|55783.8|55658.8|55774.9|55649.9|55783.8|55658.8|55771.9|55646.9|16
1615435510000|2021-03-11 04:05:10|55774.3|55649.3|55777.9|55652.9|55778.2|55653.2|55774.3|55649.3|21
1615435520000|2021-03-11 04:05:20|55777.8|55652.8|55777.8|55652.8|55778.7|55653.7|55776.9|55651.9|12
1615435530000|2021-03-11 04:05:30|55777.9|55652.9|55783.9|55658.9|55784.4|55659.4|55769.6|55644.6|28
1615435540000|2021-03-11 04:05:40|55783.5|55658.5|55785|55660|55786.1|55661.1|55781|55656|19
1615435550000|2021-03-11 04:05:50|55781.1|55656.1|55765.5|55640.5|55781.4|55656.4|55765.4|55640.4|22
1615435560000|2021-03-11 04:06:00|55764.6|55639.6|55779.6|55654.6|55779.7|55654.7|55764.6|55639.6|31
1615435570000|2021-03-11 04:06:10|55780.1|55655.1|55795.6|55670.6|55805.8|55680.8|55780.1|55655.1|35
1615435580000|2021-03-11 04:06:20|55796.5|55671.5|55824|55699|55824|55699|55793.7|55668.7|38
1615435590000|2021-03-11 04:06:30|55825.7|55700.7|55812.8|55687.8|55841.6|55716.6|55812.8|55687.8|33
1615435600000|2021-03-11 04:06:40|55806.7|55681.7|55804.5|55679.5|55806.7|55681.7|55802.6|55677.6|27
1615435610000|2021-03-11 04:06:50|55804.6|55679.6|55801.3|55676.3|55805.4|55680.4|55799.8|55674.8|21
1615435620000|2021-03-11 04:07:00|55801.2|55676.2|55780.8|55655.8|55803.9|55678.9|55780.8|55655.8|29
1615435630000|2021-03-11 04:07:10|55778.7|55653.7|55767|55642|55780.7|55655.7|55767|55642|18
1615435640000|2021-03-11 04:07:20|55768.2|55643.2|55765.3|55640.3|55768.2|55643.2|55765.3|55640.3|9
1615435650000|2021-03-11 04:07:30|55765.2|55640.2|55761.8|55636.8|55765.2|55640.2|55758|55633|32
1615435660000|2021-03-11 04:07:40|55761.2|55636.2|55760.7|55635.7|55764.3|55639.3|55760.5|55635.5|26
1615435670000|2021-03-11 04:07:50|55760.2|55635.2|55751.3|55626.3|55760.2|55635.2|55751.3|55626.3|23
1615435680000|2021-03-11 04:08:00|55746.5|55621.5|55720.8|55595.8|55749.8|55624.8|55716.3|55591.3|29
1615435690000|2021-03-11 04:08:10|55719.5|55594.5|55739.4|55614.4|55742.7|55617.7|55717.6|55592.6|31
1615435700000|2021-03-11 04:08:20|55740.1|55615.1|55757.1|55632.1|55768|55643|55740.1|55615.1|33
1615435710000|2021-03-11 04:08:30|55759.3|55634.3|55730.3|55605.3|55761.7|55636.7|55729|55604|32
1615435720000|2021-03-11 04:08:40|55731.2|55606.2|55718|55593|55731.2|55606.2|55717.5|55592.5|31
1615435730000|2021-03-11 04:08:50|55719.7|55594.7|55695.8|55570.8|55719.8|55594.8|55695.8|55570.8|28
1615435740000|2021-03-11 04:09:00|55695.6|55570.6|55699.9|55574.9|55701.8|55576.8|55693|55568|21
1615435750000|2021-03-11 04:09:10|55700.8|55575.8|55721.3|55596.3|55721.9|55596.9|55700.8|55575.8|32
1615435760000|2021-03-11 04:09:20|55719.6|55594.6|55728.9|55603.9|55731.8|55606.8|55718.3|55593.3|24
1615435770000|2021-03-11 04:09:30|55730.7|55605.7|55714.5|55589.5|55733|55608|55714.5|55589.5|29
1615435780000|2021-03-11 04:09:40|55713.3|55588.3|55707.9|55582.9|55714|55589|55700|55575|31
1615435790000|2021-03-11 04:09:50|55706.7|55581.7|55703.2|55578.2|55711.3|55586.3|55702.2|55577.2|27
1615435800000|2021-03-11 04:10:00|55704.7|55579.7|55728.9|55603.9|55730.5|55605.5|55700.1|55575.1|36
1615435810000|2021-03-11 04:10:10|55728.5|55603.5|55740.1|55615.1|55755.5|55630.5|55728.5|55603.5|34
1615435820000|2021-03-11 04:10:20|55740.2|55615.2|55741.1|55616.1|55741.6|55616.6|55724.3|55599.3|38
1615435830000|2021-03-11 04:10:30|55745.3|55620.3|55759.8|55634.8|55761.6|55636.6|55745.3|55620.3|35
1615435840000|2021-03-11 04:10:40|55760.6|55635.6|55762.8|55637.8|55764|55639|55760.6|55635.6|29
1615435850000|2021-03-11 04:10:50|55762.3|55637.3|55761.4|55636.4|55765.2|55640.2|55760.2|55635.2|26
1615435860000|2021-03-11 04:11:00|55761.7|55636.7|55771.2|55646.2|55776.4|55651.4|55761.7|55636.7|23
1615435870000|2021-03-11 04:11:10|55773.2|55648.2|55787.6|55662.6|55792.8|55667.8|55773.2|55648.2|30
1615435880000|2021-03-11 04:11:20|55785.8|55660.8|55785.2|55660.2|55789.4|55664.4|55784|55659|29
1615435890000|2021-03-11 04:11:30|55785.1|55660.1|55806.1|55681.1|55808.6|55683.6|55784|55659|30
1615435900000|2021-03-11 04:11:40|55805.7|55680.7|55818.7|55693.7|55825.9|55700.9|55801.6|55676.6|32
1615435910000|2021-03-11 04:11:50|55818.1|55693.1|55844.9|55719.9|55844.9|55719.9|55818|55693|38
1615435920000|2021-03-11 04:12:00|55844.3|55719.3|55852.9|55727.9|55853.4|55728.4|55844.1|55719.1|28
1615435930000|2021-03-11 04:12:10|55853.4|55728.4|55864.3|55739.3|55866.3|55741.3|55852.1|55727.1|28
1615435940000|2021-03-11 04:12:20|55864.7|55739.7|55884|55759|55884|55759|55864.7|55739.7|26
1615435950000|2021-03-11 04:12:30|55881.7|55756.7|55923|55798|55923|55798|55881.7|55756.7|31
1615435960000|2021-03-11 04:12:40|55922.4|55797.4|55938.2|55813.2|55938.2|55813.2|55917.7|55792.7|32
1615435970000|2021-03-11 04:12:50|55944.3|55819.3|55966.6|55841.6|55973.4|55848.4|55941.7|55816.7|33
1615435980000|2021-03-11 04:13:00|55966.5|55841.5|55953.7|55828.7|55979|55854|55943.8|55818.8|37
1615435990000|2021-03-11 04:13:10|55953.5|55828.5|55983.3|55858.3|55983.3|55858.3|55945.8|55820.8|36
1615436000000|2021-03-11 04:13:20|55978.6|55853.6|55963.6|55838.6|55978.8|55853.8|55962.9|55837.9|39
1615436010000|2021-03-11 04:13:30|55963.1|55838.1|55968.4|55843.4|55971.1|55846.1|55963.1|55838.1|32
1615436020000|2021-03-11 04:13:40|55968.7|55843.7|55966.9|55841.9|55969.5|55844.5|55966.9|55841.9|22
1615436030000|2021-03-11 04:13:50|55966.5|55841.5|55981.9|55856.9|55984.6|55859.6|55963.9|55838.9|33
1615436040000|2021-03-11 04:14:00|55982.7|55857.7|56001.5|55876.5|56001.5|55876.5|55982.7|55857.7|26
1615436050000|2021-03-11 04:14:10|56001.2|55876.2|56012.7|55887.7|56014.2|55889.2|56001.2|55876.2|34
1615436060000|2021-03-11 04:14:20|56012.2|55887.2|56013.5|55888.5|56016.6|55891.6|56011.5|55886.5|35
1615436070000|2021-03-11 04:14:30|56014.4|55889.4|56024.2|55899.2|56024.3|55899.3|56013.3|55888.3|32
1615436080000|2021-03-11 04:14:40|56024|55899|56036.8|55911.8|56036.8|55911.8|56024|55899|33
1615436090000|2021-03-11 04:14:50|56036.4|55911.4|56074.9|55949.9|56075.1|55950.1|56036.4|55911.4|35
1615436100000|2021-03-11 04:15:00|56073.7|55948.7|56043.1|55918.1|56082.5|55957.5|56041.9|55916.9|32
1615436110000|2021-03-11 04:15:10|56042.6|55917.6|56026.1|55901.1|56042.6|55917.6|56026.1|55901.1|32
1615436120000|2021-03-11 04:15:20|56023.9|55898.9|56055.6|55930.6|56055.6|55930.6|56013.7|55888.7|28
1615436130000|2021-03-11 04:15:30|56055.7|55930.7|56064.1|55939.1|56066.9|55941.9|56053.7|55928.7|32
1615436140000|2021-03-11 04:15:40|56064|55939|56062.3|55937.3|56067.4|55942.4|56057.3|55932.3|34
1615436150000|2021-03-11 04:15:50|56062.4|55937.4|56062|55937|56064|55939|56058.7|55933.7|38
1615436160000|2021-03-11 04:16:00|56057.8|55932.8|56010.8|55885.8|56057.8|55932.8|56008.6|55883.6|32
1615436170000|2021-03-11 04:16:10|56014|55889|56002.4|55877.4|56014|55889|55999.3|55874.3|27
1615436180000|2021-03-11 04:16:20|56003.6|55878.6|55990.8|55865.8|56005|55880|55989.4|55864.4|31
1615436190000|2021-03-11 04:16:30|55990.3|55865.3|55973.6|55848.6|55992.8|55867.8|55973.6|55848.6|30
1615436200000|2021-03-11 04:16:40|55977.3|55852.3|55992.8|55867.8|55992.8|55867.8|55977.3|55852.3|31
1615436210000|2021-03-11 04:16:50|55992.2|55867.2|55970.8|55845.8|55992.2|55867.2|55969.2|55844.2|33
1615436220000|2021-03-11 04:17:00|55970.7|55845.7|55962.3|55837.3|55974.2|55849.2|55960.5|55835.5|27
1615436230000|2021-03-11 04:17:10|55962.5|55837.5|55920.5|55795.5|55962.5|55837.5|55919.7|55794.7|24
1615436240000|2021-03-11 04:17:20|55920.4|55795.4|55919.7|55794.7|55920.4|55795.4|55919|55794|16
1615436250000|2021-03-11 04:17:30|55918.2|55793.2|55896.9|55771.9|55918.2|55793.2|55892.6|55767.6|34
1615436260000|2021-03-11 04:17:40|55897.5|55772.5|55890|55765|55901|55776|55890|55765|26
1615436270000|2021-03-11 04:17:50|55890.7|55765.7|55871.8|55746.8|55890.7|55765.7|55871.2|55746.2|24
1615436280000|2021-03-11 04:18:00|55874.5|55749.5|55866.6|55741.6|55874.5|55749.5|55866.4|55741.4|29
1615436290000|2021-03-11 04:18:10|55866.7|55741.7|55863.8|55738.8|55870.3|55745.3|55862.9|55737.9|30
1615436300000|2021-03-11 04:18:20|55859|55734|55857.1|55732.1|55861.1|55736.1|55853.9|55728.9|30
1615436310000|2021-03-11 04:18:30|55857.2|55732.2|55852.2|55727.2|55857.2|55732.2|55850.2|55725.2|32
1615436320000|2021-03-11 04:18:40|55853.4|55728.4|55850.7|55725.7|55854|55729|55849.6|55724.6|29
1615436330000|2021-03-11 04:18:50|55850.6|55725.6|55848.9|55723.9|55853.1|55728.1|55848.9|55723.9|22
1615436340000|2021-03-11 04:19:00|55848.8|55723.8|55847.3|55722.3|55851.4|55726.4|55842.2|55717.2|22
1615436350000|2021-03-11 04:19:10|55847.2|55722.2|55835.3|55710.3|55850|55725|55835.3|55710.3|22
1615436360000|2021-03-11 04:19:20|55831.4|55706.4|55817.3|55692.3|55837.9|55712.9|55814.5|55689.5|29
1615436370000|2021-03-11 04:19:30|55817.2|55692.2|55802.9|55677.9|55817.2|55692.2|55802.9|55677.9|20
1615436380000|2021-03-11 04:19:40|55802.8|55677.8|55795.9|55670.9|55803.7|55678.7|55777.7|55652.7|35
1615436390000|2021-03-11 04:19:50|55795|55670|55802.4|55677.4|55802.4|55677.4|55790.7|55665.7|34
1615436400000|2021-03-11 04:20:00|55805.7|55680.7|55849.1|55724.1|55849.1|55724.1|55805.7|55680.7|35
1615436410000|2021-03-11 04:20:10|55847.6|55722.6|55863.9|55738.9|55880.3|55755.3|55847.6|55722.6|30
1615436420000|2021-03-11 04:20:20|55863|55738|55826.3|55701.3|55863|55738|55826.3|55701.3|37
1615436430000|2021-03-11 04:20:30|55825.6|55700.6|55850.4|55725.4|55850.4|55725.4|55817.2|55692.2|32
1615436440000|2021-03-11 04:20:40|55847.8|55722.8|55850.8|55725.8|55853.2|55728.2|55847.8|55722.8|31
1615436450000|2021-03-11 04:20:50|55849.6|55724.6|55809.9|55684.9|55849.6|55724.6|55809.9|55684.9|31
1615436460000|2021-03-11 04:21:00|55809.2|55684.2|55791.6|55666.6|55809.7|55684.7|55791|55666|28
1615436470000|2021-03-11 04:21:10|55791.5|55666.5|55785.3|55660.3|55791.5|55666.5|55783.8|55658.8|29
1615436480000|2021-03-11 04:21:20|55786.6|55661.6|55765.6|55640.6|55788.9|55663.9|55762.4|55637.4|33
1615436490000|2021-03-11 04:21:30|55766.3|55641.3|55781.9|55656.9|55781.9|55656.9|55761.8|55636.8|33
1615436500000|2021-03-11 04:21:40|55777.5|55652.5|55746.2|55621.2|55777.5|55652.5|55746.1|55621.1|32
1615436510000|2021-03-11 04:21:50|55746.1|55621.1|55764.4|55639.4|55764.4|55639.4|55743.9|55618.9|15
1615436520000|2021-03-11 04:22:00|55765.2|55640.2|55793.7|55668.7|55793.7|55668.7|55765.2|55640.2|31
1615436530000|2021-03-11 04:22:10|55794.1|55669.1|55799.7|55674.7|55803.3|55678.3|55791.7|55666.7|28
1615436540000|2021-03-11 04:22:20|55799.2|55674.2|55854.6|55729.6|55854.6|55729.6|55799.2|55674.2|32
1615436550000|2021-03-11 04:22:30|55855.6|55730.6|55843.5|55718.5|55856.6|55731.6|55842.4|55717.4|33
1615436560000|2021-03-11 04:22:40|55843.2|55718.2|55831.8|55706.8|55845.2|55720.2|55831.1|55706.1|29
1615436570000|2021-03-11 04:22:50|55832.4|55707.4|55838.2|55713.2|55839.3|55714.3|55832.4|55707.4|27
1615436580000|2021-03-11 04:23:00|55838.9|55713.9|55855.4|55730.4|55856.3|55731.3|55838|55713|25
1615436590000|2021-03-11 04:23:10|55855.6|55730.6|55885.9|55760.9|55885.9|55760.9|55855|55730|32
1615436600000|2021-03-11 04:23:20|55884.8|55759.8|55908.5|55783.5|55908.5|55783.5|55884.8|55759.8|35
1615436610000|2021-03-11 04:23:30|55908.1|55783.1|55903|55778|55911.9|55786.9|55900|55775|33
1615436620000|2021-03-11 04:23:40|55902.3|55777.3|55876.6|55751.6|55903.7|55778.7|55875.6|55750.6|35
1615436630000|2021-03-11 04:23:50|55876.3|55751.3|55875.8|55750.8|55876.3|55751.3|55873.4|55748.4|27
1615436640000|2021-03-11 04:24:00|55875.9|55750.9|55922.6|55797.6|55922.6|55797.6|55875.9|55750.9|30
1615436650000|2021-03-11 04:24:10|55922.7|55797.7|55942.4|55817.4|55943.6|55818.6|55922.7|55797.7|37
1615436660000|2021-03-11 04:24:20|55938.9|55813.9|55926.2|55801.2|55943.8|55818.8|55923.8|55798.8|37
1615436670000|2021-03-11 04:24:30|55927.9|55802.9|55897.9|55772.9|55927.9|55802.9|55897.9|55772.9|30
1615436680000|2021-03-11 04:24:40|55894.1|55769.1|55939.8|55814.8|55940.7|55815.7|55894.1|55769.1|35
1615436690000|2021-03-11 04:24:50|55939|55814|55942.1|55817.1|55943.1|55818.1|55938.8|55813.8|21
1615436700000|2021-03-11 04:25:00|55942|55817|55935.9|55810.9|55944.8|55819.8|55935|55810|32
1615436710000|2021-03-11 04:25:10|55936.3|55811.3|55923.6|55798.6|55937.2|55812.2|55923.6|55798.6|33
1615436720000|2021-03-11 04:25:20|55923.4|55798.4|55939.6|55814.6|55940.9|55815.9|55914.7|55789.7|30
1615436730000|2021-03-11 04:25:30|55939.4|55814.4|55954.1|55829.1|55954.1|55829.1|55938.6|55813.6|36
1615436740000|2021-03-11 04:25:40|55954.5|55829.5|55965.6|55840.6|55968.1|55843.1|55953.2|55828.2|31
1615436750000|2021-03-11 04:25:50|55965|55840|55966.1|55841.1|55966.6|55841.6|55964.3|55839.3|23
1615436760000|2021-03-11 04:26:00|55965.9|55840.9|55976.4|55851.4|55976.6|55851.6|55965.9|55840.9|20
1615436770000|2021-03-11 04:26:10|55977|55852|55977.6|55852.6|55978.6|55853.6|55975.7|55850.7|28
1615436780000|2021-03-11 04:26:20|55977.4|55852.4|55981|55856|55981.2|55856.2|55977.4|55852.4|22
1615436790000|2021-03-11 04:26:30|55980.4|55855.4|55979.4|55854.4|55995.2|55870.2|55979.1|55854.1|31
1615436800000|2021-03-11 04:26:40|55979.3|55854.3|55977.2|55852.2|55979.3|55854.3|55967.7|55842.7|30
1615436810000|2021-03-11 04:26:50|55977.7|55852.7|55980.2|55855.2|55981.3|55856.3|55976.1|55851.1|26
1615436820000|2021-03-11 04:27:00|55979.7|55854.7|55990.9|55865.9|55990.9|55865.9|55976.9|55851.9|28
1615436830000|2021-03-11 04:27:10|55991.2|55866.2|55998.9|55873.9|56000.9|55875.9|55990.1|55865.1|20
1615436840000|2021-03-11 04:27:20|55999.1|55874.1|56000|55875|56001|55876|55997.9|55872.9|20
1615436850000|2021-03-11 04:27:30|55999.9|55874.9|56017.2|55892.2|56017.2|55892.2|55999.5|55874.5|27
1615436860000|2021-03-11 04:27:40|56016.8|55891.8|56030.5|55905.5|56031.6|55906.6|56016.8|55891.8|22
1615436870000|2021-03-11 04:27:50|56031.2|55906.2|56014.2|55889.2|56031.2|55906.2|56013.1|55888.1|26
1615436880000|2021-03-11 04:28:00|56017.1|55892.1|56020.7|55895.7|56021.2|55896.2|56016.2|55891.2|24
1615436890000|2021-03-11 04:28:10|56020.8|55895.8|56001.9|55876.9|56020.8|55895.8|56000.6|55875.6|34
1615436900000|2021-03-11 04:28:20|56002.1|55877.1|56003.8|55878.8|56003.8|55878.8|55993.3|55868.3|28
1615436910000|2021-03-11 04:28:30|56002.6|55877.6|56001.7|55876.7|56003.8|55878.8|55998.5|55873.5|23
1615436920000|2021-03-11 04:28:40|56001.5|55876.5|56014.6|55889.6|56018|55893|56001.5|55876.5|28
1615436930000|2021-03-11 04:28:50|56014.3|55889.3|56002.2|55877.2|56014.7|55889.7|56001.7|55876.7|19
1615436940000|2021-03-11 04:29:00|56000.8|55875.8|55990|55865|56001.4|55876.4|55989.8|55864.8|27
1615436950000|2021-03-11 04:29:10|55990.1|55865.1|55956.2|55831.2|55990.1|55865.1|55954.5|55829.5|32
1615436960000|2021-03-11 04:29:20|55950.3|55825.3|55927.4|55802.4|55968.6|55843.6|55924.2|55799.2|31
1615436970000|2021-03-11 04:29:30|55927.6|55802.6|55957.1|55832.1|55957.1|55832.1|55927.2|55802.2|37
1615436980000|2021-03-11 04:29:40|55960.7|55835.7|55974.2|55849.2|55976.9|55851.9|55960.7|55835.7|29
1615436990000|2021-03-11 04:29:50|55973.8|55848.8|55977|55852|55983.7|55858.7|55973.8|55848.8|30
1615437000000|2021-03-11 04:30:00|55978.7|55853.7|55978.6|55853.6|55987.8|55862.8|55978.6|55853.6|32
1615437010000|2021-03-11 04:30:10|55977.7|55852.7|55956.1|55831.1|55982.1|55857.1|55956.1|55831.1|31
1615437020000|2021-03-11 04:30:20|55956.4|55831.4|55935.5|55810.5|55958.6|55833.6|55933.4|55808.4|27
1615437030000|2021-03-11 04:30:30|55935.6|55810.6|55921.6|55796.6|55936.9|55811.9|55921.6|55796.6|35
1615437040000|2021-03-11 04:30:40|55921.7|55796.7|55920.2|55795.2|55929.9|55804.9|55919.5|55794.5|35
1615437050000|2021-03-11 04:30:50|55918.5|55793.5|55918.4|55793.4|55919.2|55794.2|55915.2|55790.2|25
1615437060000|2021-03-11 04:31:00|55918.5|55793.5|55904.6|55779.6|55918.5|55793.5|55903.1|55778.1|31
1615437070000|2021-03-11 04:31:10|55903.6|55778.6|55938.7|55813.7|55938.7|55813.7|55901.6|55776.6|36
1615437080000|2021-03-11 04:31:20|55939.3|55814.3|55945.3|55820.3|55945.3|55820.3|55937.8|55812.8|34
1615437090000|2021-03-11 04:31:30|55945.4|55820.4|55960.1|55835.1|55973.2|55848.2|55945.4|55820.4|29
1615437100000|2021-03-11 04:31:40|55960.2|55835.2|55955.6|55830.6|55966.6|55841.6|55955.6|55830.6|27
1615437110000|2021-03-11 04:31:50|55955.3|55830.3|55978.8|55853.8|55978.8|55853.8|55934.4|55809.4|36
1615437120000|2021-03-11 04:32:00|55980.5|55855.5|56014.1|55889.1|56014.1|55889.1|55980.5|55855.5|36
1615437130000|2021-03-11 04:32:10|56013.5|55888.5|56036.3|55911.3|56038.1|55913.1|56013.5|55888.5|30
1615437140000|2021-03-11 04:32:20|56036.1|55911.1|56057.1|55932.1|56059.2|55934.2|56036.1|55911.1|35
1615437150000|2021-03-11 04:32:30|56057|55932|56037.7|55912.7|56057|55932|56036|55911|24
1615437160000|2021-03-11 04:32:40|56037.5|55912.5|56039.5|55914.5|56041.1|55916.1|56037.5|55912.5|27
1615437170000|2021-03-11 04:32:50|56039.7|55914.7|56048.6|55923.6|56048.6|55923.6|56039.7|55914.7|15
1615437180000|2021-03-11 04:33:00|56049.6|55924.6|56076|55951|56076|55951|56049.3|55924.3|28
1615437190000|2021-03-11 04:33:10|56078.7|55953.7|56099.5|55974.5|56099.5|55974.5|56074.5|55949.5|36
1615437200000|2021-03-11 04:33:20|56099.6|55974.6|56100.2|55975.2|56100.5|55975.5|56097.7|55972.7|23
1615437210000|2021-03-11 04:33:30|56100.3|55975.3|56092.4|55967.4|56106.4|55981.4|56092.2|55967.2|34
1615437220000|2021-03-11 04:33:40|56091.8|55966.8|56087.1|55962.1|56093.6|55968.6|56085.9|55960.9|38
1615437230000|2021-03-11 04:33:50|56088.2|55963.2|56118.6|55993.6|56118.6|55993.6|56086.3|55961.3|34
1615437240000|2021-03-11 04:34:00|56119.9|55994.9|56097.6|55972.6|56127.1|56002.1|56097.6|55972.6|38
1615437250000|2021-03-11 04:34:10|56097.3|55972.3|56095.1|55970.1|56097.3|55972.3|56093.5|55968.5|30
1615437260000|2021-03-11 04:34:20|56094.5|55969.5|56125.6|56000.6|56129.1|56004.1|56094.5|55969.5|34
1615437270000|2021-03-11 04:34:30|56126.5|56001.5|56188.2|56063.2|56188.2|56063.2|56126.5|56001.5|32
1615437280000|2021-03-11 04:34:40|56189.4|56064.4|56196.3|56071.3|56221.1|56096.1|56189.4|56064.4|34
1615437290000|2021-03-11 04:34:50|56194.2|56069.2|56222.4|56097.4|56222.6|56097.6|56191.6|56066.6|34
1615437300000|2021-03-11 04:35:00|56220.2|56095.2|56193.5|56068.5|56223.6|56098.6|56186.5|56061.5|37
1615437310000|2021-03-11 04:35:10|56194|56069|56170.8|56045.8|56195.8|56070.8|56170.8|56045.8|36
1615437320000|2021-03-11 04:35:20|56173|56048|56201|56076|56201.3|56076.3|56169.4|56044.4|39
1615437330000|2021-03-11 04:35:30|56197.4|56072.4|56189.1|56064.1|56205.2|56080.2|56189.1|56064.1|34
1615437340000|2021-03-11 04:35:40|56187.6|56062.6|56174.9|56049.9|56187.6|56062.6|56172.8|56047.8|32
1615437350000|2021-03-11 04:35:50|56174.8|56049.8|56172.3|56047.3|56177.8|56052.8|56166|56041|34
1615437360000|2021-03-11 04:36:00|56170.9|56045.9|56160.2|56035.2|56175.5|56050.5|56151.7|56026.7|37
1615437370000|2021-03-11 04:36:10|56162|56037|56152.4|56027.4|56162|56037|56149.9|56024.9|34
1615437380000|2021-03-11 04:36:20|56151|56026|56147.4|56022.4|56155|56030|56143|56018|31
1615437390000|2021-03-11 04:36:30|56146.2|56021.2|56159.2|56034.2|56160.4|56035.4|56146.2|56021.2|31
1615437400000|2021-03-11 04:36:40|56160.1|56035.1|56146.9|56021.9|56160.1|56035.1|56146|56021|35
1615437410000|2021-03-11 04:36:50|56147.5|56022.5|56141.5|56016.5|56148.6|56023.6|56139.3|56014.3|32
1615437420000|2021-03-11 04:37:00|56140.7|56015.7|56144.4|56019.4|56145.8|56020.8|56138.1|56013.1|26
1615437430000|2021-03-11 04:37:10|56144.5|56019.5|56141.4|56016.4|56145|56020|56141.3|56016.3|30
1615437440000|2021-03-11 04:37:20|56142.1|56017.1|56115.2|55990.2|56142.1|56017.1|56115.2|55990.2|35
1615437450000|2021-03-11 04:37:30|56114|55989|56116|55991|56121.2|55996.2|56103|55978|33
1615437460000|2021-03-11 04:37:40|56114.6|55989.6|56110.2|55985.2|56116.4|55991.4|56110.2|55985.2|38
1615437470000|2021-03-11 04:37:50|56110.6|55985.6|56114.1|55989.1|56115.6|55990.6|56110.6|55985.6|30
1615437480000|2021-03-11 04:38:00|56114.2|55989.2|56107.8|55982.8|56120.1|55995.1|56106.1|55981.1|28
1615437490000|2021-03-11 04:38:10|56106.7|55981.7|56107.3|55982.3|56107.6|55982.6|56103.2|55978.2|21
1615437500000|2021-03-11 04:38:20|56103.5|55978.5|56104.9|55979.9|56105.7|55980.7|56103.5|55978.5|24
1615437510000|2021-03-11 04:38:30|56105.2|55980.2|56091.1|55966.1|56105.2|55980.2|56088.7|55963.7|26
1615437520000|2021-03-11 04:38:40|56091.8|55966.8|56085.5|55960.5|56094.2|55969.2|56085.5|55960.5|26
1615437530000|2021-03-11 04:38:50|56085.9|55960.9|56070.8|55945.8|56091|55966|56069.1|55944.1|28
1615437540000|2021-03-11 04:39:00|56072|55947|56062.4|55937.4|56072|55947|56059.8|55934.8|30
1615437550000|2021-03-11 04:39:10|56062.9|55937.9|56065.3|55940.3|56068.8|55943.8|56062.7|55937.7|35
1615437560000|2021-03-11 04:39:20|56063.3|55938.3|56062.8|55937.8|56065.6|55940.6|56062.3|55937.3|29
1615437570000|2021-03-11 04:39:30|56063.4|55938.4|56047.1|55922.1|56063.6|55938.6|56039.8|55914.8|26
1615437580000|2021-03-11 04:39:40|56044.9|55919.9|56039.2|55914.2|56047.9|55922.9|56037.3|55912.3|28
1615437590000|2021-03-11 04:39:50|56040|55915|56042.3|55917.3|56042.3|55917.3|56038.4|55913.4|30
1615437600000|2021-03-11 04:40:00|56042.2|55917.2|56003.9|55878.9|56042.2|55917.2|55992.8|55867.8|36
1615437610000|2021-03-11 04:40:10|56004.4|55879.4|55987.7|55862.7|56006.2|55881.2|55987.7|55862.7|34
1615437620000|2021-03-11 04:40:20|55989.2|55864.2|55976.5|55851.5|55989.2|55864.2|55975.1|55850.1|25
1615437630000|2021-03-11 04:40:30|55977|55852|55965.8|55840.8|55977|55852|55959.3|55834.3|23
1615437640000|2021-03-11 04:40:40|55968.5|55843.5|55992.6|55867.6|55996.4|55871.4|55968.5|55843.5|36
1615437650000|2021-03-11 04:40:50|55992.8|55867.8|55984|55859|55996.4|55871.4|55983.4|55858.4|33
1615437660000|2021-03-11 04:41:00|55985.3|55860.3|56002.3|55877.3|56002.3|55877.3|55984.4|55859.4|28
1615437670000|2021-03-11 04:41:10|56002.7|55877.7|56017.3|55892.3|56017.3|55892.3|56001.6|55876.6|24
1615437680000|2021-03-11 04:41:20|56016.5|55891.5|56025.2|55900.2|56025.2|55900.2|56014.8|55889.8|33
1615437690000|2021-03-11 04:41:30|56026.7|55901.7|56036.1|55911.1|56036.1|55911.1|56026.7|55901.7|31
1615437700000|2021-03-11 04:41:40|56034.9|55909.9|56034.8|55909.8|56036.6|55911.6|56033.4|55908.4|23
1615437710000|2021-03-11 04:41:50|56033.7|55908.7|56037.3|55912.3|56037.3|55912.3|56033.7|55908.7|20
1615437720000|2021-03-11 04:42:00|56037.6|55912.6|56042.2|55917.2|56042.6|55917.6|56036|55911|18
1615437730000|2021-03-11 04:42:10|56041.5|55916.5|56041.7|55916.7|56043|55918|56041.5|55916.5|11
1615437740000|2021-03-11 04:42:20|56042.2|55917.2|56046|55921|56046.9|55921.9|56042.2|55917.2|23
1615437750000|2021-03-11 04:42:30|56046.8|55921.8|56063.7|55938.7|56063.7|55938.7|56046.8|55921.8|29
1615437760000|2021-03-11 04:42:40|56063.6|55938.6|56078.3|55953.3|56080.8|55955.8|56062|55937|34
1615437770000|2021-03-11 04:42:50|56079.8|55954.8|56062.7|55937.7|56080.3|55955.3|56062.5|55937.5|32
1615437780000|2021-03-11 04:43:00|56062.6|55937.6|56041.3|55916.3|56064.2|55939.2|56041.3|55916.3|30
1615437790000|2021-03-11 04:43:10|56043.5|55918.5|56036.2|55911.2|56043.5|55918.5|56029.2|55904.2|24
1615437800000|2021-03-11 04:43:20|56036.6|55911.6|56035.5|55910.5|56041.4|55916.4|56022.8|55897.8|21
1615437810000|2021-03-11 04:43:30|56038.2|55913.2|56051.3|55926.3|56052.9|55927.9|56038.2|55913.2|26
1615437820000|2021-03-11 04:43:40|56051.4|55926.4|56056.2|55931.2|56062.1|55937.1|56050.7|55925.7|32
1615437830000|2021-03-11 04:43:50|56056.6|55931.6|56055.1|55930.1|56059.7|55934.7|56054.1|55929.1|33
1615437840000|2021-03-11 04:44:00|56055.3|55930.3|56071.8|55946.8|56077.3|55952.3|56054.6|55929.6|32
1615437850000|2021-03-11 04:44:10|56072.3|55947.3|56077.7|55952.7|56082.4|55957.4|56072.3|55947.3|35
1615437860000|2021-03-11 04:44:20|56077.9|55952.9|56079.5|55954.5|56080.2|55955.2|56077.9|55952.9|29
1615437870000|2021-03-11 04:44:30|56079|55954|56049.9|55924.9|56079|55954|56049.9|55924.9|31
1615437880000|2021-03-11 04:44:40|56049.5|55924.5|56039.9|55914.9|56049.5|55924.5|56039.9|55914.9|31
1615437890000|2021-03-11 04:44:50|56039.4|55914.4|56029.5|55904.5|56039.4|55914.4|56027.8|55902.8|32
1615437900000|2021-03-11 04:45:00|56029.6|55904.6|56014|55889|56031.5|55906.5|56013.2|55888.2|37
1615437910000|2021-03-11 04:45:10|56012.2|55887.2|56006.8|55881.8|56021.2|55896.2|56005.2|55880.2|30
1615437920000|2021-03-11 04:45:20|56001.1|55876.1|56002.4|55877.4|56018.7|55893.7|55997.8|55872.8|33
1615437930000|2021-03-11 04:45:30|56004.7|55879.7|56010.2|55885.2|56010.2|55885.2|55988.4|55863.4|20
1615437940000|2021-03-11 04:45:40|56010|55885|56014.3|55889.3|56015.7|55890.7|55979.4|55854.4|28
1615437950000|2021-03-11 04:45:50|56014.4|55889.4|56006.6|55881.6|56014.4|55889.4|55995.5|55870.5|39
1615437960000|2021-03-11 04:46:00|56006.5|55881.5|55971.8|55846.8|56009|55884|55971.7|55846.7|36
1615437970000|2021-03-11 04:46:10|55969.1|55844.1|55948.3|55823.3|55969.1|55844.1|55946.9|55821.9|35
1615437980000|2021-03-11 04:46:20|55949.1|55824.1|55927.8|55802.8|55956.1|55831.1|55927.8|55802.8|35
1615437990000|2021-03-11 04:46:30|55927.9|55802.9|55907.7|55782.7|55929.2|55804.2|55902.2|55777.2|35
1615438000000|2021-03-11 04:46:40|55907|55782|55901.6|55776.6|55928.3|55803.3|55898.8|55773.8|33
1615438010000|2021-03-11 04:46:50|55901.3|55776.3|55886.4|55761.4|55901.6|55776.6|55882.1|55757.1|31
1615438020000|2021-03-11 04:47:00|55887|55762|55878.6|55753.6|55887.8|55762.8|55875.4|55750.4|28
1615438030000|2021-03-11 04:47:10|55879.6|55754.6|55890.7|55765.7|55890.9|55765.9|55879.6|55754.6|35
1615438040000|2021-03-11 04:47:20|55890.4|55765.4|55893.8|55768.8|55895.1|55770.1|55888.4|55763.4|30
1615438050000|2021-03-11 04:47:30|55892.7|55767.7|55898.2|55773.2|55901.6|55776.6|55892.7|55767.7|35
1615438060000|2021-03-11 04:47:40|55898.4|55773.4|55873.4|55748.4|55898.4|55773.4|55872.9|55747.9|22
1615438070000|2021-03-11 04:47:50|55874.1|55749.1|55857.6|55732.6|55874.1|55749.1|55857.6|55732.6|26
1615438080000|2021-03-11 04:48:00|55857.8|55732.8|55853.8|55728.8|55859.9|55734.9|55852.7|55727.7|20
1615438090000|2021-03-11 04:48:10|55853.3|55728.3|55848.1|55723.1|55857.9|55732.9|55848.1|55723.1|15
1615438100000|2021-03-11 04:48:20|55848.7|55723.7|55849.4|55724.4|55849.4|55724.4|55848.4|55723.4|7
1615438110000|2021-03-11 04:48:30|55849.3|55724.3|55839.2|55714.2|55849.3|55724.3|55837.2|55712.2|22
1615438120000|2021-03-11 04:48:40|55837.2|55712.2|55837.5|55712.5|55840.7|55715.7|55837.2|55712.2|15
1615438130000|2021-03-11 04:48:50|55839|55714|55835.6|55710.6|55839.1|55714.1|55835.6|55710.6|16
1615438140000|2021-03-11 04:49:00|55835.3|55710.3|55861.9|55736.9|55861.9|55736.9|55829.1|55704.1|27
1615438150000|2021-03-11 04:49:10|55859.2|55734.2|55860.7|55735.7|55885.3|55760.3|55859.2|55734.2|31
1615438160000|2021-03-11 04:49:20|55860.1|55735.1|55820.3|55695.3|55860.1|55735.1|55819.4|55694.4|29
1615438170000|2021-03-11 04:49:30|55816|55691|55831.7|55706.7|55856|55731|55816|55691|36
1615438180000|2021-03-11 04:49:40|55818|55693|55788.9|55663.9|55818.3|55693.3|55787.1|55662.1|23
1615438190000|2021-03-11 04:49:50|55786.8|55661.8|55762.1|55637.1|55791.1|55666.1|55762.1|55637.1|28
1615438200000|2021-03-11 04:50:00|55761.8|55636.8|55803.1|55678.1|55808.4|55683.4|55752.8|55627.8|34
1615438210000|2021-03-11 04:50:10|55802.4|55677.4|55810.5|55685.5|55818.1|55693.1|55790.6|55665.6|38
1615438220000|2021-03-11 04:50:20|55815.7|55690.7|55809.7|55684.7|55819.1|55694.1|55802.9|55677.9|36
1615438230000|2021-03-11 04:50:30|55809.5|55684.5|55806.3|55681.3|55810.8|55685.8|55800|55675|36
1615438240000|2021-03-11 04:50:40|55806.4|55681.4|55804.3|55679.3|55819.7|55694.7|55804.3|55679.3|38
1615438250000|2021-03-11 04:50:50|55803.4|55678.4|55779.8|55654.8|55803.4|55678.4|55779|55654|32
1615438260000|2021-03-11 04:51:00|55780.2|55655.2|55761.4|55636.4|55782.9|55657.9|55759.8|55634.8|33
1615438270000|2021-03-11 04:51:10|55761.7|55636.7|55813.3|55688.3|55813.5|55688.5|55761.3|55636.3|38
1615438280000|2021-03-11 04:51:20|55812.5|55687.5|55812.5|55687.5|55814.9|55689.9|55796.4|55671.4|34
1615438290000|2021-03-11 04:51:30|55812.3|55687.3|55841.2|55716.2|55841.2|55716.2|55812.3|55687.3|36
1615438300000|2021-03-11 04:51:40|55840.7|55715.7|55849.9|55724.9|55851.9|55726.9|55840.6|55715.6|40
1615438310000|2021-03-11 04:51:50|55850.1|55725.1|55850.7|55725.7|55859.6|55734.6|55847.9|55722.9|34
1615438320000|2021-03-11 04:52:00|55850.1|55725.1|55847.5|55722.5|55850.1|55725.1|55833.2|55708.2|37
1615438330000|2021-03-11 04:52:10|55847|55722|55845.7|55720.7|55848.1|55723.1|55841.4|55716.4|36
1615438340000|2021-03-11 04:52:20|55846.1|55721.1|55836.1|55711.1|55847.7|55722.7|55826.1|55701.1|36
1615438350000|2021-03-11 04:52:30|55837.4|55712.4|55831|55706|55840.2|55715.2|55826.5|55701.5|30
1615438360000|2021-03-11 04:52:40|55829.9|55704.9|55829.1|55704.1|55830.7|55705.7|55826.5|55701.5|28
1615438370000|2021-03-11 04:52:50|55828.9|55703.9|55832.8|55707.8|55832.8|55707.8|55823.7|55698.7|26
1615438380000|2021-03-11 04:53:00|55834.1|55709.1|55847.2|55722.2|55848.3|55723.3|55830.9|55705.9|28
1615438390000|2021-03-11 04:53:10|55847.4|55722.4|55836.9|55711.9|55849.6|55724.6|55835.3|55710.3|29
1615438400000|2021-03-11 04:53:20|55836.3|55711.3|55835.1|55710.1|55836.3|55711.3|55833.2|55708.2|23
1615438410000|2021-03-11 04:53:30|55830.5|55705.5|55840.7|55715.7|55840.7|55715.7|55830.4|55705.4|29
1615438420000|2021-03-11 04:53:40|55840.4|55715.4|55836.7|55711.7|55840.5|55715.5|55836.7|55711.7|23
1615438430000|2021-03-11 04:53:50|55836|55711|55836.2|55711.2|55836.7|55711.7|55834.8|55709.8|20
1615438440000|2021-03-11 04:54:00|55836.1|55711.1|55843.3|55718.3|55844.4|55719.4|55836.1|55711.1|25
1615438450000|2021-03-11 04:54:10|55843.4|55718.4|55838.1|55713.1|55843.6|55718.6|55836.4|55711.4|21
1615438460000|2021-03-11 04:54:20|55837.6|55712.6|55835|55710|55837.6|55712.6|55833.6|55708.6|22
1615438470000|2021-03-11 04:54:30|55834.2|55709.2|55824.3|55699.3|55835.1|55710.1|55823.3|55698.3|20
1615438480000|2021-03-11 04:54:40|55823.6|55698.6|55823|55698|55824.3|55699.3|55822.6|55697.6|12
1615438490000|2021-03-11 04:54:50|55823.3|55698.3|55823.3|55698.3|55824.2|55699.2|55822.5|55697.5|15
1615438500000|2021-03-11 04:55:00|55823.2|55698.2|55808.7|55683.7|55823.4|55698.4|55808.7|55683.7|27
1615438510000|2021-03-11 04:55:10|55808.8|55683.8|55809|55684|55809.7|55684.7|55808.6|55683.6|20
1615438520000|2021-03-11 04:55:20|55808.8|55683.8|55801.2|55676.2|55808.8|55683.8|55799.8|55674.8|20
1615438530000|2021-03-11 04:55:30|55801.3|55676.3|55810|55685|55810.7|55685.7|55801.3|55676.3|26
1615438540000|2021-03-11 04:55:40|55810.5|55685.5|55788.8|55663.8|55810.5|55685.5|55788.8|55663.8|32
1615438550000|2021-03-11 04:55:50|55791.3|55666.3|55788.1|55663.1|55802.9|55677.9|55783.8|55658.8|30
1615438560000|2021-03-11 04:56:00|55793.8|55668.8|55807.4|55682.4|55810.7|55685.7|55792.9|55667.9|31
1615438570000|2021-03-11 04:56:10|55806.6|55681.6|55813.1|55688.1|55814.6|55689.6|55806.6|55681.6|21
1615438580000|2021-03-11 04:56:20|55816|55691|55830.7|55705.7|55830.7|55705.7|55816|55691|33
1615438590000|2021-03-11 04:56:30|55830.4|55705.4|55837.6|55712.6|55838.1|55713.1|55829.9|55704.9|26
1615438600000|2021-03-11 04:56:40|55837.5|55712.5|55813.2|55688.2|55839.7|55714.7|55801.1|55676.1|32
1615438610000|2021-03-11 04:56:50|55813.4|55688.4|55834|55709|55835.4|55710.4|55813.4|55688.4|32
1615438620000|2021-03-11 04:57:00|55835.1|55710.1|55834.9|55709.9|55837.7|55712.7|55832.1|55707.1|31
1615438630000|2021-03-11 04:57:10|55835|55710|55833.5|55708.5|55836.4|55711.4|55833.5|55708.5|16
1615438640000|2021-03-11 04:57:20|55834.1|55709.1|55824.2|55699.2|55834.1|55709.1|55821.9|55696.9|19
1615438650000|2021-03-11 04:57:30|55824|55699|55824.3|55699.3|55826.1|55701.1|55822.9|55697.9|27
1615438660000|2021-03-11 04:57:40|55823.8|55698.8|55835.1|55710.1|55835.1|55710.1|55817.3|55692.3|26
1615438670000|2021-03-11 04:57:50|55835.4|55710.4|55820.5|55695.5|55835.7|55710.7|55778.1|55653.1|37
1615438680000|2021-03-11 04:58:00|55817.2|55692.2|55817.7|55692.7|55820.2|55695.2|55816.7|55691.7|29
1615438690000|2021-03-11 04:58:10|55818|55693|55836.1|55711.1|55836.1|55711.1|55818|55693|29
1615438700000|2021-03-11 04:58:20|55836.2|55711.2|55843.6|55718.6|55844.1|55719.1|55836.2|55711.2|26
1615438710000|2021-03-11 04:58:30|55843.9|55718.9|55851.8|55726.8|55855.2|55730.2|55843.1|55718.1|29
1615438720000|2021-03-11 04:58:40|55851.9|55726.9|55858.4|55733.4|55864.8|55739.8|55849.4|55724.4|34
1615438730000|2021-03-11 04:58:50|55854.8|55729.8|55866.6|55741.6|55867.9|55742.9|55852.1|55727.1|30
1615438740000|2021-03-11 04:59:00|55867|55742|55873.1|55748.1|55875.6|55750.6|55865.7|55740.7|20
1615438750000|2021-03-11 04:59:10|55873.2|55748.2|55882.9|55757.9|55897.8|55772.8|55872.5|55747.5|32
1615438760000|2021-03-11 04:59:20|55883.4|55758.4|55875.1|55750.1|55883.4|55758.4|55873.3|55748.3|31
1615438770000|2021-03-11 04:59:30|55873.7|55748.7|55868.5|55743.5|55875.4|55750.4|55864.7|55739.7|29
1615438780000|2021-03-11 04:59:40|55869.2|55744.2|55874.9|55749.9|55875.9|55750.9|55869.2|55744.2|27
1615438790000|2021-03-11 04:59:50|55874.8|55749.8|55888.9|55763.9|55889.2|55764.2|55874|55749|23
1615438800000|2021-03-11 05:00:00|55889|55764|55843.6|55718.6|55890.2|55765.2|55843.6|55718.6|39
1615438810000|2021-03-11 05:00:10|55840.9|55715.9|55827.9|55702.9|55844.1|55719.1|55826|55701|34
1615438820000|2021-03-11 05:00:20|55828.4|55703.4|55809.1|55684.1|55828.4|55703.4|55809.1|55684.1|30
1615438830000|2021-03-11 05:00:30|55811|55686|55802.9|55677.9|55816.9|55691.9|55801.4|55676.4|25
1615438840000|2021-03-11 05:00:40|55803.4|55678.4|55810.5|55685.5|55817.5|55692.5|55802.1|55677.1|29
1615438850000|2021-03-11 05:00:50|55812.2|55687.2|55785.7|55660.7|55812.2|55687.2|55782.3|55657.3|30
1615438860000|2021-03-11 05:01:00|55785.2|55660.2|55800.7|55675.7|55800.7|55675.7|55784.1|55659.1|24
1615438870000|2021-03-11 05:01:10|55798.2|55673.2|55810.1|55685.1|55827.8|55702.8|55797.5|55672.5|37
1615438880000|2021-03-11 05:01:20|55809.8|55684.8|55800.4|55675.4|55809.8|55684.8|55788|55663|33
1615438890000|2021-03-11 05:01:30|55798.6|55673.6|55816.3|55691.3|55819.5|55694.5|55798.6|55673.6|36
1615438900000|2021-03-11 05:01:40|55818.9|55693.9|55824.9|55699.9|55824.9|55699.9|55815.1|55690.1|29
1615438910000|2021-03-11 05:01:50|55825|55700|55830.6|55705.6|55834.4|55709.4|55825|55700|32
1615438920000|2021-03-11 05:02:00|55833.1|55708.1|55851|55726|55851.7|55726.7|55833.1|55708.1|33
1615438930000|2021-03-11 05:02:10|55851.4|55726.4|55822.6|55697.6|55851.4|55726.4|55822.6|55697.6|29
1615438940000|2021-03-11 05:02:20|55822.9|55697.9|55815|55690|55822.9|55697.9|55812.4|55687.4|19
1615438950000|2021-03-11 05:02:30|55815.3|55690.3|55796.3|55671.3|55815.3|55690.3|55796|55671|25
1615438960000|2021-03-11 05:02:40|55796|55671|55772.7|55647.7|55796.3|55671.3|55772.7|55647.7|33
1615438970000|2021-03-11 05:02:50|55772.2|55647.2|55751.4|55626.4|55777.2|55652.2|55751|55626|32
1615438980000|2021-03-11 05:03:00|55750|55625|55742.6|55617.6|55752.7|55627.7|55742.6|55617.6|22
1615438990000|2021-03-11 05:03:10|55742.4|55617.4|55738.2|55613.2|55743.9|55618.9|55737.8|55612.8|26
1615439000000|2021-03-11 05:03:20|55738.1|55613.1|55723.1|55598.1|55738.1|55613.1|55720.6|55595.6|31
1615439010000|2021-03-11 05:03:30|55721.2|55596.2|55709.3|55584.3|55722.3|55597.3|55707.7|55582.7|30
1615439020000|2021-03-11 05:03:40|55713.2|55588.2|55716.4|55591.4|55717.4|55592.4|55712.1|55587.1|27
1615439030000|2021-03-11 05:03:50|55716.9|55591.9|55731.3|55606.3|55732.5|55607.5|55716.9|55591.9|28
1615439040000|2021-03-11 05:04:00|55731.5|55606.5|55726.7|55601.7|55743.9|55618.9|55726.7|55601.7|38
1615439050000|2021-03-11 05:04:10|55725|55600|55716.3|55591.3|55725|55600|55715|55590|30
1615439060000|2021-03-11 05:04:20|55716.2|55591.2|55656.6|55531.6|55716.2|55591.2|55622|55497|37
1615439070000|2021-03-11 05:04:30|55659|55534|55623.5|55498.5|55659.1|55534.1|55623|55498|40
1615439080000|2021-03-11 05:04:40|55637.9|55512.9|55616.1|55491.1|55648.4|55523.4|55616.1|55491.1|36
1615439090000|2021-03-11 05:04:50|55616.8|55491.8|55612.5|55487.5|55671.7|55546.7|55603.8|55478.8|37
1615439100000|2021-03-11 05:05:00|55613.3|55488.3|55637.4|55512.4|55640.5|55515.5|55604.4|55479.4|37
1615439110000|2021-03-11 05:05:10|55637.3|55512.3|55656.2|55531.2|55656.2|55531.2|55637.3|55512.3|31
1615439120000|2021-03-11 05:05:20|55653.9|55528.9|55670.2|55545.2|55670.2|55545.2|55653.9|55528.9|35
1615439130000|2021-03-11 05:05:30|55668.2|55543.2|55666.6|55541.6|55671.5|55546.5|55666.6|55541.6|35
1615439140000|2021-03-11 05:05:40|55666.9|55541.9|55614.9|55489.9|55691.7|55566.7|55598.2|55473.2|35
1615439150000|2021-03-11 05:05:50|55615.8|55490.8|55600.1|55475.1|55628.3|55503.3|55600.1|55475.1|36
1615439160000|2021-03-11 05:06:00|55603.1|55478.1|55616.1|55491.1|55637.3|55512.3|55602.9|55477.9|37
1615439170000|2021-03-11 05:06:10|55617.4|55492.4|55619.1|55494.1|55622|55497|55616.2|55491.2|30
1615439180000|2021-03-11 05:06:20|55618.7|55493.7|55619.4|55494.4|55621.3|55496.3|55616|55491|33
1615439190000|2021-03-11 05:06:30|55618.6|55493.6|55588.5|55463.5|55618.7|55493.7|55586.2|55461.2|35
1615439200000|2021-03-11 05:06:40|55586.8|55461.8|55574.4|55449.4|55592.2|55467.2|55571.1|55446.1|36
1615439210000|2021-03-11 05:06:50|55574.9|55449.9|55564.4|55439.4|55580.1|55455.1|55551.8|55426.8|38
1615439220000|2021-03-11 05:07:00|55569.2|55444.2|55595.5|55470.5|55596.2|55471.2|55568.2|55443.2|30
1615439230000|2021-03-11 05:07:10|55592.8|55467.8|55571.6|55446.6|55596.9|55471.9|55571.2|55446.2|36
1615439240000|2021-03-11 05:07:20|55574.5|55449.5|55591.6|55466.6|55593.8|55468.8|55573.9|55448.9|34
1615439250000|2021-03-11 05:07:30|55591.8|55466.8|55591.3|55466.3|55594.1|55469.1|55589.3|55464.3|27
1615439260000|2021-03-11 05:07:40|55592|55467|55620.9|55495.9|55623.1|55498.1|55591.5|55466.5|35
1615439270000|2021-03-11 05:07:50|55619|55494|55631.2|55506.2|55632.8|55507.8|55618.7|55493.7|34
1615439280000|2021-03-11 05:08:00|55631.3|55506.3|55602.4|55477.4|55631.3|55506.3|55597.8|55472.8|31
1615439290000|2021-03-11 05:08:10|55603.8|55478.8|55605.3|55480.3|55607.2|55482.2|55601.7|55476.7|28
1615439300000|2021-03-11 05:08:20|55604.9|55479.9|55608.7|55483.7|55610.4|55485.4|55604|55479|20
1615439310000|2021-03-11 05:08:30|55610.4|55485.4|55586.7|55461.7|55611.2|55486.2|55582|55457|31
1615439320000|2021-03-11 05:08:40|55589|55464|55588.8|55463.8|55592.4|55467.4|55587.7|55462.7|26
1615439330000|2021-03-11 05:08:50|55587.8|55462.8|55589.8|55464.8|55590.1|55465.1|55578.6|55453.6|25
1615439340000|2021-03-11 05:09:00|55589|55464|55599|55474|55602.2|55477.2|55589|55464|30
1615439350000|2021-03-11 05:09:10|55599.1|55474.1|55603.5|55478.5|55603.8|55478.8|55595.7|55470.7|21
1615439360000|2021-03-11 05:09:20|55604|55479|55597.7|55472.7|55607.7|55482.7|55595.2|55470.2|26
1615439370000|2021-03-11 05:09:30|55599.9|55474.9|55595.3|55470.3|55610.3|55485.3|55595.3|55470.3|26
1615439380000|2021-03-11 05:09:40|55594.1|55469.1|55599.3|55474.3|55599.8|55474.8|55593.5|55468.5|34
1615439390000|2021-03-11 05:09:50|55599.5|55474.5|55598|55473|55599.7|55474.7|55594.9|55469.9|32
1615439400000|2021-03-11 05:10:00|55598.6|55473.6|55580.2|55455.2|55599.9|55474.9|55579.5|55454.5|35
1615439410000|2021-03-11 05:10:10|55580|55455|55567.2|55442.2|55580|55455|55561.7|55436.7|28
1615439420000|2021-03-11 05:10:20|55563.4|55438.4|55569|55444|55575|55450|55556.2|55431.2|29
1615439430000|2021-03-11 05:10:30|55564.1|55439.1|55550.4|55425.4|55564.1|55439.1|55549.2|55424.2|31
1615439440000|2021-03-11 05:10:40|55551.3|55426.3|55544.4|55419.4|55551.3|55426.3|55544.4|55419.4|25
1615439450000|2021-03-11 05:10:50|55545.1|55420.1|55546|55421|55547.1|55422.1|55542.4|55417.4|30
1615439460000|2021-03-11 05:11:00|55547.2|55422.2|55548.1|55423.1|55552.1|55427.1|55546.2|55421.2|24
1615439470000|2021-03-11 05:11:10|55547.1|55422.1|55573.9|55448.9|55581.8|55456.8|55546.8|55421.8|36
1615439480000|2021-03-11 05:11:20|55573.4|55448.4|55549.8|55424.8|55575|55450|55549.8|55424.8|36
1615439490000|2021-03-11 05:11:30|55548.4|55423.4|55525.8|55400.8|55548.4|55423.4|55525|55400|33
1615439500000|2021-03-11 05:11:40|55525.6|55400.6|55530.1|55405.1|55538.1|55413.1|55524.4|55399.4|37
1615439510000|2021-03-11 05:11:50|55531.1|55406.1|55546.1|55421.1|55547.6|55422.6|55530.5|55405.5|25
1615439520000|2021-03-11 05:12:00|55546.3|55421.3|55554.4|55429.4|55554.4|55429.4|55545.3|55420.3|23
1615439530000|2021-03-11 05:12:10|55558.8|55433.8|55566.7|55441.7|55567|55442|55557.1|55432.1|37
1615439540000|2021-03-11 05:12:20|55567|55442|55575.1|55450.1|55575.1|55450.1|55565.6|55440.6|22
1615439550000|2021-03-11 05:12:30|55576.6|55451.6|55591.2|55466.2|55592.2|55467.2|55576.6|55451.6|33
1615439560000|2021-03-11 05:12:40|55591.7|55466.7|55599.6|55474.6|55599.6|55474.6|55591.7|55466.7|24
1615439570000|2021-03-11 05:12:50|55599.2|55474.2|55612.6|55487.6|55614.6|55489.6|55599.2|55474.2|29
1615439580000|2021-03-11 05:13:00|55612.9|55487.9|55603.7|55478.7|55617.3|55492.3|55602.7|55477.7|34
1615439590000|2021-03-11 05:13:10|55604.3|55479.3|55599.5|55474.5|55606.1|55481.1|55598|55473|33
1615439600000|2021-03-11 05:13:20|55599.3|55474.3|55600.7|55475.7|55600.8|55475.8|55593.7|55468.7|31
1615439610000|2021-03-11 05:13:30|55600.1|55475.1|55593.8|55468.8|55601.7|55476.7|55591.7|55466.7|26
1615439620000|2021-03-11 05:13:40|55595.9|55470.9|55599.2|55474.2|55599.2|55474.2|55595|55470|22
1615439630000|2021-03-11 05:13:50|55600.1|55475.1|55603|55478|55604.9|55479.9|55600.1|55475.1|20
1615439640000|2021-03-11 05:14:00|55603.1|55478.1|55589.7|55464.7|55603.2|55478.2|55588.2|55463.2|27
1615439650000|2021-03-11 05:14:10|55586.2|55461.2|55562.8|55437.8|55586.2|55461.2|55562|55437|28
1615439660000|2021-03-11 05:14:20|55561.8|55436.8|55562.4|55437.4|55564.4|55439.4|55559.3|55434.3|33
1615439670000|2021-03-11 05:14:30|55561.5|55436.5|55561.8|55436.8|55563.7|55438.7|55556.7|55431.7|24
1615439680000|2021-03-11 05:14:40|55561.4|55436.4|55588.3|55463.3|55589.9|55464.9|55561.4|55436.4|20
1615439690000|2021-03-11 05:14:50|55588.4|55463.4|55603.1|55478.1|55603.1|55478.1|55583.1|55458.1|35
1615439700000|2021-03-11 05:15:00|55602.4|55477.4|55588.8|55463.8|55602.4|55477.4|55586.3|55461.3|35
1615439710000|2021-03-11 05:15:10|55588.6|55463.6|55560.6|55435.6|55588.6|55463.6|55559.1|55434.1|33
1615439720000|2021-03-11 05:15:20|55556.9|55431.9|55556.6|55431.6|55559.4|55434.4|55553.6|55428.6|25
1615439730000|2021-03-11 05:15:30|55556.5|55431.5|55551.3|55426.3|55558.5|55433.5|55547.3|55422.3|29
1615439740000|2021-03-11 05:15:40|55550.3|55425.3|55555.2|55430.2|55555.2|55430.2|55549.4|55424.4|27
1615439750000|2021-03-11 05:15:50|55556.3|55431.3|55575.4|55450.4|55575.4|55450.4|55556.3|55431.3|23
1615439760000|2021-03-11 05:16:00|55576|55451|55569.8|55444.8|55577.3|55452.3|55569.8|55444.8|30
1615439770000|2021-03-11 05:16:10|55569.6|55444.6|55571.6|55446.6|55572.3|55447.3|55567.8|55442.8|16
1615439780000|2021-03-11 05:16:20|55572|55447|55591.9|55466.9|55592|55467|55569.6|55444.6|29
1615439790000|2021-03-11 05:16:30|55590.7|55465.7|55594|55469|55596.1|55471.1|55589.9|55464.9|30
1615439800000|2021-03-11 05:16:40|55594.4|55469.4|55584.7|55459.7|55594.4|55469.4|55580|55455|31
1615439810000|2021-03-11 05:16:50|55587.2|55462.2|55590.6|55465.6|55595.2|55470.2|55586.9|55461.9|29
1615439820000|2021-03-11 05:17:00|55590|55465|55607.4|55482.4|55607.4|55482.4|55589.8|55464.8|23
1615439830000|2021-03-11 05:17:10|55614.9|55489.9|55646.7|55521.7|55646.7|55521.7|55614.9|55489.9|31
1615439840000|2021-03-11 05:17:20|55647|55522|55667.8|55542.8|55677|55552|55647|55522|32
1615439850000|2021-03-11 05:17:30|55662.8|55537.8|55618.8|55493.8|55662.8|55537.8|55618.8|55493.8|34
1615439860000|2021-03-11 05:17:40|55614|55489|55595.7|55470.7|55614.5|55489.5|55595.7|55470.7|32
1615439870000|2021-03-11 05:17:50|55595.3|55470.3|55586.9|55461.9|55597.1|55472.1|55586.8|55461.8|28
1615439880000|2021-03-11 05:18:00|55585.9|55460.9|55574.6|55449.6|55599.2|55474.2|55574.6|55449.6|32
1615439890000|2021-03-11 05:18:10|55574.7|55449.7|55563.7|55438.7|55575.2|55450.2|55562.1|55437.1|25
1615439900000|2021-03-11 05:18:20|55560.2|55435.2|55558.9|55433.9|55560.7|55435.7|55554.7|55429.7|31
1615439910000|2021-03-11 05:18:30|55556.9|55431.9|55549.9|55424.9|55560.2|55435.2|55545.5|55420.5|26
1615439920000|2021-03-11 05:18:40|55539.8|55414.8|55541.7|55416.7|55557.5|55432.5|55539.5|55414.5|38
1615439930000|2021-03-11 05:18:50|55541.5|55416.5|55522.6|55397.6|55544.4|55419.4|55518.9|55393.9|31
1615439940000|2021-03-11 05:19:00|55523.6|55398.6|55519.5|55394.5|55523.6|55398.6|55514.7|55389.7|32
1615439950000|2021-03-11 05:19:10|55518.4|55393.4|55515.8|55390.8|55520.7|55395.7|55512.3|55387.3|23
1615439960000|2021-03-11 05:19:20|55517.8|55392.8|55513.3|55388.3|55519|55394|55511.8|55386.8|25
1615439970000|2021-03-11 05:19:30|55513.9|55388.9|55524.2|55399.2|55526.5|55401.5|55512.2|55387.2|21
1615439980000|2021-03-11 05:19:40|55524.7|55399.7|55528.7|55403.7|55542.8|55417.8|55518.3|55393.3|32
1615439990000|2021-03-11 05:19:50|55528.4|55403.4|55530.6|55405.6|55539.8|55414.8|55528.4|55403.4|31
1615440000000|2021-03-11 05:20:00|55530.5|55405.5|55495.3|55370.3|55530.8|55405.8|55495.3|55370.3|29
1615440010000|2021-03-11 05:20:10|55492.8|55367.8|55477.7|55352.7|55494.3|55369.3|55477.5|55352.5|29
1615440020000|2021-03-11 05:20:20|55478.7|55353.7|55501.7|55376.7|55502.8|55377.8|55472.4|55347.4|35
1615440030000|2021-03-11 05:20:30|55502.7|55377.7|55480.2|55355.2|55503|55378|55478.4|55353.4|34
1615440040000|2021-03-11 05:20:40|55483.5|55358.5|55487.7|55362.7|55492|55367|55483.5|55358.5|25
1615440050000|2021-03-11 05:20:50|55488.4|55363.4|55475.5|55350.5|55489.2|55364.2|55473.7|55348.7|27
1615440060000|2021-03-11 05:21:00|55475.2|55350.2|55491.6|55366.6|55491.6|55366.6|55471.8|55346.8|33
1615440070000|2021-03-11 05:21:10|55491.7|55366.7|55497.8|55372.8|55498.3|55373.3|55491.7|55366.7|21
1615440080000|2021-03-11 05:21:20|55498.5|55373.5|55501.9|55376.9|55503.1|55378.1|55497.5|55372.5|20
1615440090000|2021-03-11 05:21:30|55501.8|55376.8|55478.8|55353.8|55503|55378|55478.1|55353.1|28
1615440100000|2021-03-11 05:21:40|55479.3|55354.3|55463.4|55338.4|55479.4|55354.4|55461.2|55336.2|28
1615440110000|2021-03-11 05:21:50|55462.5|55337.5|55460|55335|55464.6|55339.6|55459|55334|23
1615440120000|2021-03-11 05:22:00|55461.3|55336.3|55454|55329|55462.7|55337.7|55440.5|55315.5|30
1615440130000|2021-03-11 05:22:10|55453.7|55328.7|55461.6|55336.6|55462.7|55337.7|55444.3|55319.3|34
1615440140000|2021-03-11 05:22:20|55463.4|55338.4|55465.7|55340.7|55467|55342|55460.8|55335.8|34
1615440150000|2021-03-11 05:22:30|55468.9|55343.9|55467.1|55342.1|55468.9|55343.9|55453.4|55328.4|37
1615440160000|2021-03-11 05:22:40|55475.2|55350.2|55493.6|55368.6|55497.1|55372.1|55475.2|55350.2|36
1615440170000|2021-03-11 05:22:50|55494|55369|55498|55373|55499.9|55374.9|55494|55369|30
1615440180000|2021-03-11 05:23:00|55498.6|55373.6|55503.3|55378.3|55503.4|55378.4|55498.6|55373.6|22
1615440190000|2021-03-11 05:23:10|55503.7|55378.7|55518.3|55393.3|55520.1|55395.1|55503.6|55378.6|31
1615440200000|2021-03-11 05:23:20|55519.5|55394.5|55539|55414|55539.6|55414.6|55516.9|55391.9|32
1615440210000|2021-03-11 05:23:30|55538.4|55413.4|55546.5|55421.5|55547.2|55422.2|55537.9|55412.9|21
1615440220000|2021-03-11 05:23:40|55547.5|55422.5|55563|55438|55565.7|55440.7|55546.9|55421.9|24
1615440230000|2021-03-11 05:23:50|55560.7|55435.7|55564.9|55439.9|55572.1|55447.1|55560.6|55435.6|30
1615440240000|2021-03-11 05:24:00|55564.6|55439.6|55546.3|55421.3|55566.3|55441.3|55546.2|55421.2|18
1615440250000|2021-03-11 05:24:10|55546.2|55421.2|55540.3|55415.3|55546.2|55421.2|55537.4|55412.4|35
1615440260000|2021-03-11 05:24:20|55540.4|55415.4|55553.7|55428.7|55553.7|55428.7|55540.4|55415.4|24
1615440270000|2021-03-11 05:24:30|55554.9|55429.9|55560.5|55435.5|55561.2|55436.2|55554.1|55429.1|26
1615440280000|2021-03-11 05:24:40|55561.2|55436.2|55562.4|55437.4|55563|55438|55560.5|55435.5|23
1615440290000|2021-03-11 05:24:50|55562.2|55437.2|55567.8|55442.8|55567.8|55442.8|55562.2|55437.2|19
1615440300000|2021-03-11 05:25:00|55570.6|55445.6|55566.8|55441.8|55571.6|55446.6|55564.6|55439.6|22
1615440310000|2021-03-11 05:25:10|55567.3|55442.3|55563.2|55438.2|55568.3|55443.3|55563.2|55438.2|21
1615440320000|2021-03-11 05:25:20|55562|55437|55553|55428|55563.9|55438.9|55551.2|55426.2|30
1615440330000|2021-03-11 05:25:30|55554.4|55429.4|55548.2|55423.2|55554.4|55429.4|55547.4|55422.4|26
1615440340000|2021-03-11 05:25:40|55548.9|55423.9|55550.1|55425.1|55550.1|55425.1|55545|55420|27
1615440350000|2021-03-11 05:25:50|55550|55425|55551.3|55426.3|55551.6|55426.6|55548.4|55423.4|23
1615440360000|2021-03-11 05:26:00|55551.4|55426.4|55558.8|55433.8|55558.8|55433.8|55550.3|55425.3|15
1615440370000|2021-03-11 05:26:10|55558.9|55433.9|55561.1|55436.1|55561.9|55436.9|55558.8|55433.8|15
1615440380000|2021-03-11 05:26:20|55562.2|55437.2|55579.4|55454.4|55580.9|55455.9|55562.2|55437.2|28
1615440390000|2021-03-11 05:26:30|55582.3|55457.3|55603.1|55478.1|55603.5|55478.5|55581.7|55456.7|38
1615440400000|2021-03-11 05:26:40|55604|55479|55607.8|55482.8|55611.1|55486.1|55603.6|55478.6|31
1615440410000|2021-03-11 05:26:50|55608.6|55483.6|55619.6|55494.6|55620.5|55495.5|55608.6|55483.6|32
1615440420000|2021-03-11 05:27:00|55620.9|55495.9|55618.8|55493.8|55638.1|55513.1|55617.4|55492.4|26
1615440430000|2021-03-11 05:27:10|55620.2|55495.2|55620.7|55495.7|55622.1|55497.1|55618.2|55493.2|20
1615440440000|2021-03-11 05:27:20|55621.4|55496.4|55595.7|55470.7|55622|55497|55595.7|55470.7|30
1615440450000|2021-03-11 05:27:30|55596.2|55471.2|55603.8|55478.8|55603.8|55478.8|55587.6|55462.6|36
1615440460000|2021-03-11 05:27:40|55604.3|55479.3|55597.9|55472.9|55604.3|55479.3|55596.9|55471.9|24
1615440470000|2021-03-11 05:27:50|55597.4|55472.4|55591.3|55466.3|55599.3|55474.3|55586.9|55461.9|28
1615440480000|2021-03-11 05:28:00|55591.5|55466.5|55593.8|55468.8|55593.8|55468.8|55590.7|55465.7|21
1615440490000|2021-03-11 05:28:10|55593.3|55468.3|55594|55469|55595|55470|55589.1|55464.1|23
1615440500000|2021-03-11 05:28:20|55594.2|55469.2|55600.5|55475.5|55600.5|55475.5|55594.2|55469.2|23
1615440510000|2021-03-11 05:28:30|55608.8|55483.8|55641.5|55516.5|55643|55518|55608.5|55483.5|31
1615440520000|2021-03-11 05:28:40|55641.1|55516.1|55641.6|55516.6|55644.7|55519.7|55641.1|55516.1|24
1615440530000|2021-03-11 05:28:50|55642.6|55517.6|55644|55519|55644.9|55519.9|55636.6|55511.6|26
1615440540000|2021-03-11 05:29:00|55644.1|55519.1|55673.2|55548.2|55673.2|55548.2|55643.7|55518.7|32
1615440550000|2021-03-11 05:29:10|55673.9|55548.9|55663.7|55538.7|55678|55553|55663.7|55538.7|26
1615440560000|2021-03-11 05:29:20|55665.8|55540.8|55670.8|55545.8|55670.8|55545.8|55659.9|55534.9|35
1615440570000|2021-03-11 05:29:30|55670.7|55545.7|55682.4|55557.4|55682.4|55557.4|55670.7|55545.7|26
1615440580000|2021-03-11 05:29:40|55682.8|55557.8|55699|55574|55699.1|55574.1|55680.3|55555.3|28
1615440590000|2021-03-11 05:29:50|55698.5|55573.5|55706.8|55581.8|55706.8|55581.8|55693.9|55568.9|33
1615440600000|2021-03-11 05:30:00|55705.4|55580.4|55684.9|55559.9|55710.6|55585.6|55684.4|55559.4|35
1615440610000|2021-03-11 05:30:10|55682.4|55557.4|55679.3|55554.3|55687|55562|55679.2|55554.2|25
1615440620000|2021-03-11 05:30:20|55680.6|55555.6|55681.2|55556.2|55683.8|55558.8|55679.3|55554.3|22
1615440630000|2021-03-11 05:30:30|55680.5|55555.5|55675|55550|55681.6|55556.6|55667|55542|22
1615440640000|2021-03-11 05:30:40|55672.1|55547.1|55672.7|55547.7|55677.2|55552.2|55667.9|55542.9|32
1615440650000|2021-03-11 05:30:50|55669.4|55544.4|55655.3|55530.3|55672.5|55547.5|55654.5|55529.5|28
1615440660000|2021-03-11 05:31:00|55650.9|55525.9|55634.5|55509.5|55652.7|55527.7|55634.5|55509.5|18
1615440670000|2021-03-11 05:31:10|55634.2|55509.2|55613.6|55488.6|55634.4|55509.4|55613.6|55488.6|26
1615440680000|2021-03-11 05:31:20|55607.5|55482.5|55586.1|55461.1|55611|55486|55586.1|55461.1|34
1615440690000|2021-03-11 05:31:30|55584.8|55459.8|55587.5|55462.5|55587.5|55462.5|55578.5|55453.5|34
1615440700000|2021-03-11 05:31:40|55585.5|55460.5|55593.6|55468.6|55597.2|55472.2|55585.5|55460.5|30
1615440710000|2021-03-11 05:31:50|55592.9|55467.9|55609|55484|55609.2|55484.2|55592.9|55467.9|27
1615440720000|2021-03-11 05:32:00|55610.1|55485.1|55632.4|55507.4|55632.4|55507.4|55608.9|55483.9|35
1615440730000|2021-03-11 05:32:10|55633.9|55508.9|55647.9|55522.9|55651.3|55526.3|55633.6|55508.6|33
1615440740000|2021-03-11 05:32:20|55648.1|55523.1|55652.2|55527.2|55653.5|55528.5|55648.1|55523.1|28
1615440750000|2021-03-11 05:32:30|55652.3|55527.3|55639.2|55514.2|55652.3|55527.3|55638.1|55513.1|31
1615440760000|2021-03-11 05:32:40|55639.3|55514.3|55627.4|55502.4|55641|55516|55627.3|55502.3|15
1615440770000|2021-03-11 05:32:50|55628.5|55503.5|55629.2|55504.2|55631.9|55506.9|55628.5|55503.5|13
1615440780000|2021-03-11 05:33:00|55629.3|55504.3|55646.2|55521.2|55646.3|55521.3|55629.3|55504.3|22
1615440790000|2021-03-11 05:33:10|55646|55521|55651.9|55526.9|55651.9|55526.9|55641.9|55516.9|10
1615440800000|2021-03-11 05:33:20|55652.1|55527.1|55626.2|55501.2|55653.7|55528.7|55626.2|55501.2|27
1615440810000|2021-03-11 05:33:30|55621.5|55496.5|55600.3|55475.3|55621.5|55496.5|55600.3|55475.3|23
1615440820000|2021-03-11 05:33:40|55601.4|55476.4|55589.9|55464.9|55603|55478|55589.9|55464.9|32
1615440830000|2021-03-11 05:33:50|55589.6|55464.6|55582.9|55457.9|55589.6|55464.6|55582.5|55457.5|21
1615440840000|2021-03-11 05:34:00|55584.3|55459.3|55575.1|55450.1|55584.3|55459.3|55575.1|55450.1|18
1615440850000|2021-03-11 05:34:10|55574.2|55449.2|55560.3|55435.3|55575.9|55450.9|55554.4|55429.4|28
1615440860000|2021-03-11 05:34:20|55560.9|55435.9|55548.9|55423.9|55560.9|55435.9|55537.9|55412.9|22
1615440870000|2021-03-11 05:34:30|55549.7|55424.7|55535.9|55410.9|55549.7|55424.7|55526|55401|37
1615440880000|2021-03-11 05:34:40|55537|55412|55528.9|55403.9|55539.5|55414.5|55528.9|55403.9|29
1615440890000|2021-03-11 05:34:50|55528.1|55403.1|55528.6|55403.6|55531.1|55406.1|55525.5|55400.5|31
1615440900000|2021-03-11 05:35:00|55528.3|55403.3|55513.8|55388.8|55528.3|55403.3|55500.3|55375.3|34
1615440910000|2021-03-11 05:35:10|55512.2|55387.2|55500.2|55375.2|55525.2|55400.2|55490|55365|36
1615440920000|2021-03-11 05:35:20|55502.6|55377.6|55494.9|55369.9|55503.3|55378.3|55491.6|55366.6|28
1615440930000|2021-03-11 05:35:30|55491.4|55366.4|55477.2|55352.2|55491.4|55366.4|55477.2|55352.2|33
1615440940000|2021-03-11 05:35:40|55475|55350|55452.7|55327.7|55475|55350|55439.1|55314.1|35
1615440950000|2021-03-11 05:35:50|55453.8|55328.8|55451.4|55326.4|55455.6|55330.6|55443.2|55318.2|36
1615440960000|2021-03-11 05:36:00|55449.6|55324.6|55433.5|55308.5|55453.6|55328.6|55433.5|55308.5|31
1615440970000|2021-03-11 05:36:10|55432.9|55307.9|55435.8|55310.8|55438.4|55313.4|55428.5|55303.5|35
1615440980000|2021-03-11 05:36:20|55437.2|55312.2|55420.4|55295.4|55437.2|55312.2|55420.4|55295.4|31
1615440990000|2021-03-11 05:36:30|55414.3|55289.3|55406|55281|55414.3|55289.3|55400.2|55275.2|35
1615441000000|2021-03-11 05:36:40|55407.5|55282.5|55427.8|55302.8|55427.8|55302.8|55405.2|55280.2|34
1615441010000|2021-03-11 05:36:50|55430.2|55305.2|55413|55288|55430.9|55305.9|55413|55288|36
1615441020000|2021-03-11 05:37:00|55405.4|55280.4|55407.2|55282.2|55409.6|55284.6|55405|55280|30
1615441030000|2021-03-11 05:37:10|55404.6|55279.6|55380.5|55255.5|55404.6|55279.6|55380.2|55255.2|34
1615441040000|2021-03-11 05:37:20|55380|55255|55372.5|55247.5|55380|55255|55371.6|55246.6|37
1615441050000|2021-03-11 05:37:30|55371.1|55246.1|55337.3|55212.3|55375|55250|55336.8|55211.8|32
1615441060000|2021-03-11 05:37:40|55337.4|55212.4|55382.9|55257.9|55382.9|55257.9|55333.3|55208.3|36
1615441070000|2021-03-11 05:37:50|55384.2|55259.2|55399.3|55274.3|55401.8|55276.8|55384.2|55259.2|28
1615441080000|2021-03-11 05:38:00|55401.4|55276.4|55405.1|55280.1|55405.1|55280.1|55398.2|55273.2|31
1615441090000|2021-03-11 05:38:10|55408.6|55283.6|55423.8|55298.8|55424|55299|55408.6|55283.6|29
1615441100000|2021-03-11 05:38:20|55423.9|55298.9|55394.4|55269.4|55425.1|55300.1|55394.4|55269.4|21
1615441110000|2021-03-11 05:38:30|55389.7|55264.7|55384.4|55259.4|55389.7|55264.7|55379.9|55254.9|31
1615441120000|2021-03-11 05:38:40|55386.5|55261.5|55449.1|55324.1|55449.1|55324.1|55386.5|55261.5|30
1615441130000|2021-03-11 05:38:50|55455.2|55330.2|55422.7|55297.7|55455.2|55330.2|55422.7|55297.7|30
1615441140000|2021-03-11 05:39:00|55423.8|55298.8|55405.6|55280.6|55424|55299|55405.6|55280.6|27
1615441150000|2021-03-11 05:39:10|55403.9|55278.9|55385.3|55260.3|55413.7|55288.7|55385.3|55260.3|37
1615441160000|2021-03-11 05:39:20|55382.2|55257.2|55404.4|55279.4|55409|55284|55373.6|55248.6|34
1615441170000|2021-03-11 05:39:30|55404|55279|55392.1|55267.1|55410|55285|55392.1|55267.1|30
1615441180000|2021-03-11 05:39:40|55392|55267|55380.7|55255.7|55393.8|55268.8|55369.1|55244.1|30
1615441190000|2021-03-11 05:39:50|55386.6|55261.6|55372.7|55247.7|55395.6|55270.6|55372.7|55247.7|33
1615441200000|2021-03-11 05:40:00|55374.1|55249.1|55356.7|55231.7|55374.1|55249.1|55350.5|55225.5|28
1615441210000|2021-03-11 05:40:10|55355.9|55230.9|55349.5|55224.5|55367.8|55242.8|55349.5|55224.5|30
1615441220000|2021-03-11 05:40:20|55351.5|55226.5|55357.9|55232.9|55359.8|55234.8|55351.5|55226.5|27
1615441230000|2021-03-11 05:40:30|55355.9|55230.9|55339.7|55214.7|55355.9|55230.9|55338.2|55213.2|25
1615441240000|2021-03-11 05:40:40|55339.5|55214.5|55357.9|55232.9|55359.3|55234.3|55339.3|55214.3|24
1615441250000|2021-03-11 05:40:50|55357.1|55232.1|55344.4|55219.4|55357.7|55232.7|55341.2|55216.2|32
1615441260000|2021-03-11 05:41:00|55344.7|55219.7|55360.4|55235.4|55362|55237|55344.7|55219.7|31
1615441270000|2021-03-11 05:41:10|55361.2|55236.2|55364.7|55239.7|55365.6|55240.6|55361.1|55236.1|30
1615441280000|2021-03-11 05:41:20|55365.3|55240.3|55363.5|55238.5|55370.1|55245.1|55362.1|55237.1|22
1615441290000|2021-03-11 05:41:30|55363|55238|55367.3|55242.3|55367.3|55242.3|55362.4|55237.4|22
1615441300000|2021-03-11 05:41:40|55367.2|55242.2|55368.8|55243.8|55368.9|55243.9|55364.7|55239.7|24
1615441310000|2021-03-11 05:41:50|55368.7|55243.7|55375.1|55250.1|55375.1|55250.1|55367.8|55242.8|22
1615441320000|2021-03-11 05:42:00|55375.3|55250.3|55364.8|55239.8|55376.2|55251.2|55364.8|55239.8|25
1615441330000|2021-03-11 05:42:10|55364.4|55239.4|55360.5|55235.5|55371.5|55246.5|55360.5|55235.5|17
1615441340000|2021-03-11 05:42:20|55360|55235|55353.4|55228.4|55360|55235|55353.3|55228.3|31
1615441350000|2021-03-11 05:42:30|55353.3|55228.3|55330.1|55205.1|55353.4|55228.4|55329.4|55204.4|30
1615441360000|2021-03-11 05:42:40|55331.4|55206.4|55326.7|55201.7|55331.4|55206.4|55324.9|55199.9|17
1615441370000|2021-03-11 05:42:50|55326.6|55201.6|55326.7|55201.7|55329.5|55204.5|55326.1|55201.1|25
1615441380000|2021-03-11 05:43:00|55326.2|55201.2|55326.7|55201.7|55329.2|55204.2|55326.2|55201.2|20
1615441390000|2021-03-11 05:43:10|55327.4|55202.4|55325.2|55200.2|55327.5|55202.5|55325.2|55200.2|14
1615441400000|2021-03-11 05:43:20|55326.1|55201.1|55326.3|55201.3|55327.2|55202.2|55325.6|55200.6|13
1615441410000|2021-03-11 05:43:30|55324.3|55199.3|55321.2|55196.2|55325.1|55200.1|55321.2|55196.2|11
1615441420000|2021-03-11 05:43:40|55321.1|55196.1|55322.7|55197.7|55322.7|55197.7|55320.9|55195.9|16
1615441430000|2021-03-11 05:43:50|55322.6|55197.6|55324.9|55199.9|55329|55204|55321.4|55196.4|27
1615441440000|2021-03-11 05:44:00|55331.4|55206.4|55347.6|55222.6|55348.3|55223.3|55323.4|55198.4|32
1615441450000|2021-03-11 05:44:10|55348.7|55223.7|55356|55231|55356|55231|55344.4|55219.4|33
1615441460000|2021-03-11 05:44:20|55353.9|55228.9|55363|55238|55364.1|55239.1|55353.9|55228.9|29
1615441470000|2021-03-11 05:44:30|55361|55236|55354.4|55229.4|55367.1|55242.1|55354.4|55229.4|31
1615441480000|2021-03-11 05:44:40|55358.1|55233.1|55366.5|55241.5|55366.5|55241.5|55352.9|55227.9|27
1615441490000|2021-03-11 05:44:50|55366|55241|55350.6|55225.6|55366|55241|55346.6|55221.6|26
1615441500000|2021-03-11 05:45:00|55350.9|55225.9|55325|55200|55353|55228|55325|55200|26
1615441510000|2021-03-11 05:45:10|55321.7|55196.7|55310.5|55185.5|55325.1|55200.1|55305.9|55180.9|34
1615441520000|2021-03-11 05:45:20|55309.7|55184.7|55294.9|55169.9|55313.1|55188.1|55292.9|55167.9|37
1615441530000|2021-03-11 05:45:30|55293.3|55168.3|55327.3|55202.3|55331.2|55206.2|55276.6|55151.6|31
1615441540000|2021-03-11 05:45:40|55328.8|55203.8|55332.6|55207.6|55342.2|55217.2|55320|55195|35
1615441550000|2021-03-11 05:45:50|55332.1|55207.1|55323.2|55198.2|55341.7|55216.7|55322.6|55197.6|34
1615441560000|2021-03-11 05:46:00|55322.9|55197.9|55328|55203|55328.3|55203.3|55318.8|55193.8|36
1615441570000|2021-03-11 05:46:10|55327.7|55202.7|55328.8|55203.8|55329.2|55204.2|55327.1|55202.1|31
1615441580000|2021-03-11 05:46:20|55328.9|55203.9|55345.2|55220.2|55346.3|55221.3|55325.6|55200.6|35
1615441590000|2021-03-11 05:46:30|55346.4|55221.4|55359.9|55234.9|55361.6|55236.6|55345.6|55220.6|37
1615441600000|2021-03-11 05:46:40|55366.5|55241.5|55363.1|55238.1|55370.7|55245.7|55361.2|55236.2|35
1615441610000|2021-03-11 05:46:50|55362.8|55237.8|55328|55203|55362.8|55237.8|55317.2|55192.2|37
1615441620000|2021-03-11 05:47:00|55328.7|55203.7|55339.6|55214.6|55340.2|55215.2|55319.9|55194.9|36
1615441630000|2021-03-11 05:47:10|55342.2|55217.2|55358.2|55233.2|55358.8|55233.8|55341.5|55216.5|36
1615441640000|2021-03-11 05:47:20|55359.6|55234.6|55364.3|55239.3|55364.3|55239.3|55359.5|55234.5|30
1615441650000|2021-03-11 05:47:30|55366.6|55241.6|55364.2|55239.2|55368.6|55243.6|55364.2|55239.2|32
1615441660000|2021-03-11 05:47:40|55364|55239|55373.8|55248.8|55373.8|55248.8|55364|55239|30
1615441670000|2021-03-11 05:47:50|55367.8|55242.8|55375.3|55250.3|55380.4|55255.4|55367.8|55242.8|29
1615441680000|2021-03-11 05:48:00|55377.8|55252.8|55418.1|55293.1|55418.1|55293.1|55376.3|55251.3|33
1615441690000|2021-03-11 05:48:10|55417.4|55292.4|55428.5|55303.5|55429.6|55304.6|55415.2|55290.2|32
1615441700000|2021-03-11 05:48:20|55425.2|55300.2|55428.2|55303.2|55429.8|55304.8|55420.3|55295.3|28
1615441710000|2021-03-11 05:48:30|55429.5|55304.5|55430.3|55305.3|55451.6|55326.6|55427.3|55302.3|37
1615441720000|2021-03-11 05:48:40|55428.1|55303.1|55425.4|55300.4|55428.1|55303.1|55424.4|55299.4|28
1615441730000|2021-03-11 05:48:50|55426.3|55301.3|55430.7|55305.7|55430.7|55305.7|55425.9|55300.9|24
1615441740000|2021-03-11 05:49:00|55430.1|55305.1|55454.6|55329.6|55455.3|55330.3|55429.1|55304.1|36
1615441750000|2021-03-11 05:49:10|55454.7|55329.7|55463.7|55338.7|55464.6|55339.6|55454.4|55329.4|27
1615441760000|2021-03-11 05:49:20|55463.8|55338.8|55465|55340|55465|55340|55462.4|55337.4|26
1615441770000|2021-03-11 05:49:30|55470.7|55345.7|55464.9|55339.9|55473.1|55348.1|55464|55339|27
1615441780000|2021-03-11 05:49:40|55458.9|55333.9|55448.5|55323.5|55460.7|55335.7|55448.2|55323.2|25
1615441790000|2021-03-11 05:49:50|55448.4|55323.4|55429.9|55304.9|55452.6|55327.6|55429.1|55304.1|35
1615441800000|2021-03-11 05:50:00|55426.2|55301.2|55446.6|55321.6|55448.8|55323.8|55426.2|55301.2|28
1615441810000|2021-03-11 05:50:10|55446.4|55321.4|55437|55312|55446.4|55321.4|55434.8|55309.8|21
1615441820000|2021-03-11 05:50:20|55438.1|55313.1|55414.7|55289.7|55439.8|55314.8|55412.3|55287.3|29
1615441830000|2021-03-11 05:50:30|55410.4|55285.4|55396.9|55271.9|55412.3|55287.3|55396.6|55271.6|30
1615441840000|2021-03-11 05:50:40|55397|55272|55396.1|55271.1|55397|55272|55393.6|55268.6|17
1615441850000|2021-03-11 05:50:50|55395.4|55270.4|55392.6|55267.6|55397.6|55272.6|55392.1|55267.1|21
1615441860000|2021-03-11 05:51:00|55393.4|55268.4|55392|55267|55394.7|55269.7|55391.7|55266.7|22
1615441870000|2021-03-11 05:51:10|55392.2|55267.2|55391.5|55266.5|55394.2|55269.2|55391.5|55266.5|18
1615441880000|2021-03-11 05:51:20|55392.8|55267.8|55386.1|55261.1|55394|55269|55382.7|55257.7|29
1615441890000|2021-03-11 05:51:30|55385.8|55260.8|55371.3|55246.3|55385.8|55260.8|55370.9|55245.9|27
1615441900000|2021-03-11 05:51:40|55372.6|55247.6|55341.1|55216.1|55373.9|55248.9|55341.1|55216.1|28
1615441910000|2021-03-11 05:51:50|55339.2|55214.2|55339|55214|55343.1|55218.1|55337.1|55212.1|33
1615441920000|2021-03-11 05:52:00|55338.8|55213.8|55345|55220|55348.3|55223.3|55338.8|55213.8|30
1615441930000|2021-03-11 05:52:10|55346.3|55221.3|55348.9|55223.9|55356.8|55231.8|55346.3|55221.3|30
1615441940000|2021-03-11 05:52:20|55350.7|55225.7|55334.4|55209.4|55351.2|55226.2|55333.7|55208.7|32
1615441950000|2021-03-11 05:52:30|55334.2|55209.2|55325.5|55200.5|55334.4|55209.4|55318.7|55193.7|25
1615441960000|2021-03-11 05:52:40|55329.4|55204.4|55341.5|55216.5|55341.8|55216.8|55329.1|55204.1|28
1615441970000|2021-03-11 05:52:50|55341.3|55216.3|55353.3|55228.3|55355.5|55230.5|55340.7|55215.7|30
1615441980000|2021-03-11 05:53:00|55354.5|55229.5|55369.5|55244.5|55371.2|55246.2|55354.5|55229.5|22
1615441990000|2021-03-11 05:53:10|55371|55246|55386.3|55261.3|55386.3|55261.3|55371|55246|29
1615442000000|2021-03-11 05:53:20|55385.3|55260.3|55389.5|55264.5|55390.7|55265.7|55384.2|55259.2|31
1615442010000|2021-03-11 05:53:30|55390.7|55265.7|55369.5|55244.5|55391.9|55266.9|55367.6|55242.6|27
1615442020000|2021-03-11 05:53:40|55370|55245|55371.1|55246.1|55371.8|55246.8|55370|55245|20
1615442030000|2021-03-11 05:53:50|55371.9|55246.9|55382.2|55257.2|55382.2|55257.2|55370.6|55245.6|26
1615442040000|2021-03-11 05:54:00|55382.1|55257.1|55403.2|55278.2|55403.4|55278.4|55382|55257|29
1615442050000|2021-03-11 05:54:10|55403|55278|55408.4|55283.4|55408.4|55283.4|55402.2|55277.2|21
1615442060000|2021-03-11 05:54:20|55409.2|55284.2|55426.5|55301.5|55426.5|55301.5|55409.2|55284.2|29
1615442070000|2021-03-11 05:54:30|55424.5|55299.5|55428.4|55303.4|55434.3|55309.3|55424.5|55299.5|27
1615442080000|2021-03-11 05:54:40|55428.1|55303.1|55429.2|55304.2|55436.6|55311.6|55425.1|55300.1|29
1615442090000|2021-03-11 05:54:50|55431.1|55306.1|55438.7|55313.7|55438.9|55313.9|55430.6|55305.6|23
1615442100000|2021-03-11 05:55:00|55440.6|55315.6|55427.9|55302.9|55441.1|55316.1|55421.7|55296.7|25
1615442110000|2021-03-11 05:55:10|55427.3|55302.3|55426.3|55301.3|55428|55303|55423.6|55298.6|25
1615442120000|2021-03-11 05:55:20|55426.5|55301.5|55448|55323|55448|55323|55425.8|55300.8|34
1615442130000|2021-03-11 05:55:30|55448.3|55323.3|55447.2|55322.2|55449.1|55324.1|55444|55319|30
1615442140000|2021-03-11 05:55:40|55449|55324|55435.8|55310.8|55449.6|55324.6|55435.8|55310.8|27
1615442150000|2021-03-11 05:55:50|55432.1|55307.1|55429.1|55304.1|55438.9|55313.9|55428.4|55303.4|23
1615442160000|2021-03-11 05:56:00|55431.4|55306.4|55426.6|55301.6|55432.1|55307.1|55425.2|55300.2|26
1615442170000|2021-03-11 05:56:10|55425.2|55300.2|55428.3|55303.3|55429.4|55304.4|55424|55299|24
1615442180000|2021-03-11 05:56:20|55428.2|55303.2|55402.8|55277.8|55428.3|55303.3|55401.3|55276.3|32
1615442190000|2021-03-11 05:56:30|55402.7|55277.7|55361.3|55236.3|55402.7|55277.7|55361.3|55236.3|30
1615442200000|2021-03-11 05:56:40|55360.7|55235.7|55348.9|55223.9|55363.7|55238.7|55346.7|55221.7|34
1615442210000|2021-03-11 05:56:50|55339.7|55214.7|55342.8|55217.8|55342.8|55217.8|55321.3|55196.3|35
1615442220000|2021-03-11 05:57:00|55350.5|55225.5|55373.4|55248.4|55381.1|55256.1|55347.9|55222.9|33
1615442230000|2021-03-11 05:57:10|55373.2|55248.2|55354.6|55229.6|55373.7|55248.7|55354.6|55229.6|27
1615442240000|2021-03-11 05:57:20|55354.5|55229.5|55373.6|55248.6|55375.5|55250.5|55353.6|55228.6|33
1615442250000|2021-03-11 05:57:30|55371.8|55246.8|55410.2|55285.2|55410.2|55285.2|55371.8|55246.8|31
1615442260000|2021-03-11 05:57:40|55409.9|55284.9|55420.8|55295.8|55430.2|55305.2|55408.6|55283.6|31
1615442270000|2021-03-11 05:57:50|55420.6|55295.6|55429.4|55304.4|55430.5|55305.5|55417.5|55292.5|30
1615442280000|2021-03-11 05:58:00|55429.7|55304.7|55408.1|55283.1|55429.8|55304.8|55408|55283|27
1615442290000|2021-03-11 05:58:10|55404.3|55279.3|55427|55302|55427.6|55302.6|55396.6|55271.6|28
1615442300000|2021-03-11 05:58:20|55430.8|55305.8|55428.4|55303.4|55434.7|55309.7|55425.6|55300.6|24
1615442310000|2021-03-11 05:58:30|55428.8|55303.8|55399.4|55274.4|55428.8|55303.8|55397.8|55272.8|35
1615442320000|2021-03-11 05:58:40|55399.3|55274.3|55387.3|55262.3|55401.9|55276.9|55387.3|55262.3|22
1615442330000|2021-03-11 05:58:50|55387.2|55262.2|55388.8|55263.8|55400.9|55275.9|55383.5|55258.5|30
1615442340000|2021-03-11 05:59:00|55387.7|55262.7|55347.8|55222.8|55387.7|55262.7|55346.2|55221.2|33
1615442350000|2021-03-11 05:59:10|55346.5|55221.5|55326.4|55201.4|55346.5|55221.5|55326.4|55201.4|28
1615442360000|2021-03-11 05:59:20|55325.2|55200.2|55322.2|55197.2|55325.3|55200.3|55316.1|55191.1|28
1615442370000|2021-03-11 05:59:30|55323.6|55198.6|55320.8|55195.8|55326.8|55201.8|55320.8|55195.8|24
1615442380000|2021-03-11 05:59:40|55320.6|55195.6|55323.2|55198.2|55324.9|55199.9|55317.5|55192.5|30
1615442390000|2021-03-11 05:59:50|55322.7|55197.7|55323|55198|55323.3|55198.3|55322.7|55197.7|11
1615442400000|2021-03-11 06:00:00|55319.6|55194.6|55152|55027|55319.6|55194.6|55152|55027|37
1615442410000|2021-03-11 06:00:10|55150.4|55025.4|55169.6|55044.6|55178.3|55053.3|55150.4|55025.4|34
1615442420000|2021-03-11 06:00:20|55164.7|55039.7|55139.3|55014.3|55165.7|55040.7|55139|55014|34
1615442430000|2021-03-11 06:00:30|55140.5|55015.5|55111.5|54986.5|55145.9|55020.9|55100.3|54975.3|36
1615442440000|2021-03-11 06:00:40|55108.7|54983.7|55148.1|55023.1|55159.9|55034.9|55106.7|54981.7|39
1615442450000|2021-03-11 06:00:50|55150.4|55025.4|55117.9|54992.9|55155.5|55030.5|55100.8|54975.8|39
1615442460000|2021-03-11 06:01:00|55118.4|54993.4|55141|55016|55145.4|55020.4|55118.4|54993.4|40
1615442470000|2021-03-11 06:01:10|55137.6|55012.6|55129.8|55004.8|55156.8|55031.8|55125.9|55000.9|37
1615442480000|2021-03-11 06:01:20|55129.7|55004.7|55105.5|54980.5|55133.5|55008.5|55105.5|54980.5|35
1615442490000|2021-03-11 06:01:30|55105.8|54980.8|55108.2|54983.2|55131.6|55006.6|55104.2|54979.2|36
1615442500000|2021-03-11 06:01:40|55104.1|54979.1|55101|54976|55116|54991|55101|54976|32
1615442510000|2021-03-11 06:01:50|55101.1|54976.1|55079|54954|55103.7|54978.7|55076.3|54951.3|32
1615442520000|2021-03-11 06:02:00|55078.2|54953.2|55104.1|54979.1|55104.2|54979.2|55078.2|54953.2|38
1615442530000|2021-03-11 06:02:10|55101.5|54976.5|55101.2|54976.2|55105.8|54980.8|55085.1|54960.1|37
1615442540000|2021-03-11 06:02:20|55102.7|54977.7|55109.5|54984.5|55112.8|54987.8|55101.5|54976.5|32
1615442550000|2021-03-11 06:02:30|55110.6|54985.6|55109|54984|55113.4|54988.4|55109|54984|27
1615442560000|2021-03-11 06:02:40|55110.4|54985.4|55120.5|54995.5|55120.6|54995.6|55110.4|54985.4|32
1615442570000|2021-03-11 06:02:50|55120.3|54995.3|55123.5|54998.5|55123.5|54998.5|55117.4|54992.4|25
1615442580000|2021-03-11 06:03:00|55124.1|54999.1|55163.2|55038.2|55163.2|55038.2|55124.1|54999.1|38
1615442590000|2021-03-11 06:03:10|55161.8|55036.8|55176|55051|55179.8|55054.8|55161.8|55036.8|38
1615442600000|2021-03-11 06:03:20|55175.9|55050.9|55161.5|55036.5|55178.7|55053.7|55159.5|55034.5|32
1615442610000|2021-03-11 06:03:30|55157.2|55032.2|55136.1|55011.1|55161.8|55036.8|55135.5|55010.5|33
1615442620000|2021-03-11 06:03:40|55136.7|55011.7|55130.8|55005.8|55136.7|55011.7|55126|55001|27
1615442630000|2021-03-11 06:03:50|55130.3|55005.3|55130.9|55005.9|55134.9|55009.9|55127.6|55002.6|27
1615442640000|2021-03-11 06:04:00|55129.8|55004.8|55126.2|55001.2|55133.3|55008.3|55122.1|54997.1|28
1615442650000|2021-03-11 06:04:10|55124.9|54999.9|55128.1|55003.1|55135.6|55010.6|55124.9|54999.9|31
1615442660000|2021-03-11 06:04:20|55133.6|55008.6|55130.8|55005.8|55136.8|55011.8|55128.4|55003.4|28
1615442670000|2021-03-11 06:04:30|55131.5|55006.5|55138.2|55013.2|55138.2|55013.2|55126.4|55001.4|28
1615442680000|2021-03-11 06:04:40|55135.4|55010.4|55134.5|55009.5|55156|55031|55133.1|55008.1|36
1615442690000|2021-03-11 06:04:50|55135.2|55010.2|55154.9|55029.9|55157|55032|55135.2|55010.2|31
1615442700000|2021-03-11 06:05:00|55154.4|55029.4|55154.8|55029.8|55172.7|55047.7|55153.2|55028.2|36
1615442710000|2021-03-11 06:05:10|55155|55030|55149.4|55024.4|55155.6|55030.6|55148|55023|32
1615442720000|2021-03-11 06:05:20|55145|55020|55138.3|55013.3|55145.2|55020.2|55135.5|55010.5|34
1615442730000|2021-03-11 06:05:30|55141.5|55016.5|55161.4|55036.4|55162.2|55037.2|55141.5|55016.5|32
1615442740000|2021-03-11 06:05:40|55161.1|55036.1|55165.6|55040.6|55166|55041|55154.5|55029.5|38
1615442750000|2021-03-11 06:05:50|55170.3|55045.3|55182.1|55057.1|55182.5|55057.5|55169.3|55044.3|33
1615442760000|2021-03-11 06:06:00|55182.4|55057.4|55181|55056|55186.7|55061.7|55165.6|55040.6|31
1615442770000|2021-03-11 06:06:10|55181.8|55056.8|55197.1|55072.1|55198.4|55073.4|55181.8|55056.8|36
1615442780000|2021-03-11 06:06:20|55198.8|55073.8|55184.9|55059.9|55208.5|55083.5|55184.9|55059.9|27
1615442790000|2021-03-11 06:06:30|55185.4|55060.4|55179.4|55054.4|55185.6|55060.6|55179|55054|31
1615442800000|2021-03-11 06:06:40|55180.6|55055.6|55209.1|55084.1|55210.4|55085.4|55179.4|55054.4|38
1615442810000|2021-03-11 06:06:50|55210|55085|55214.6|55089.6|55215.3|55090.3|55207.2|55082.2|34
1615442820000|2021-03-11 06:07:00|55214.4|55089.4|55208.7|55083.7|55218.4|55093.4|55208.7|55083.7|34
1615442830000|2021-03-11 06:07:10|55207.5|55082.5|55221.7|55096.7|55221.7|55096.7|55206.7|55081.7|33
1615442840000|2021-03-11 06:07:20|55222.2|55097.2|55250|55125|55250|55125|55222.2|55097.2|31
1615442850000|2021-03-11 06:07:30|55249.2|55124.2|55273|55148|55274.2|55149.2|55249.2|55124.2|35
1615442860000|2021-03-11 06:07:40|55272.6|55147.6|55318.5|55193.5|55318.5|55193.5|55272.6|55147.6|34
1615442870000|2021-03-11 06:07:50|55319|55194|55333.8|55208.8|55336.8|55211.8|55319|55194|35
1615442880000|2021-03-11 06:08:00|55335.6|55210.6|55325.6|55200.6|55337.1|55212.1|55324.9|55199.9|35
1615442890000|2021-03-11 06:08:10|55325.9|55200.9|55330.1|55205.1|55330.1|55205.1|55323.1|55198.1|31
1615442900000|2021-03-11 06:08:20|55331.2|55206.2|55373.8|55248.8|55373.8|55248.8|55331.2|55206.2|33
1615442910000|2021-03-11 06:08:30|55374.5|55249.5|55405.8|55280.8|55405.9|55280.9|55370.8|55245.8|30
1615442920000|2021-03-11 06:08:40|55408.5|55283.5|55441.8|55316.8|55441.8|55316.8|55408.5|55283.5|38
1615442930000|2021-03-11 06:08:50|55442.1|55317.1|55428.7|55303.7|55453.3|55328.3|55426.3|55301.3|31
1615442940000|2021-03-11 06:09:00|55428.6|55303.6|55391.4|55266.4|55428.6|55303.6|55391.4|55266.4|35
1615442950000|2021-03-11 06:09:10|55390.8|55265.8|55415|55290|55424.6|55299.6|55390.8|55265.8|29
1615442960000|2021-03-11 06:09:20|55413.2|55288.2|55397|55272|55413.2|55288.2|55393.7|55268.7|29
1615442970000|2021-03-11 06:09:30|55396|55271|55390|55265|55400.1|55275.1|55389.1|55264.1|26
1615442980000|2021-03-11 06:09:40|55389.8|55264.8|55384.5|55259.5|55389.9|55264.9|55373.2|55248.2|23
1615442990000|2021-03-11 06:09:50|55382.7|55257.7|55388.1|55263.1|55392.9|55267.9|55382.7|55257.7|28
1615443000000|2021-03-11 06:10:00|55389.6|55264.6|55363|55238|55392.3|55267.3|55363|55238|33
1615443010000|2021-03-11 06:10:10|55364.7|55239.7|55341.8|55216.8|55365.7|55240.7|55341.8|55216.8|22
1615443020000|2021-03-11 06:10:20|55343.1|55218.1|55337|55212|55343.4|55218.4|55336.5|55211.5|25
1615443030000|2021-03-11 06:10:30|55335.3|55210.3|55332.4|55207.4|55336.8|55211.8|55331.2|55206.2|22
1615443040000|2021-03-11 06:10:40|55332.3|55207.3|55329.9|55204.9|55347.1|55222.1|55329.9|55204.9|30
1615443050000|2021-03-11 06:10:50|55320.8|55195.8|55318.1|55193.1|55323.8|55198.8|55305.6|55180.6|30
1615443060000|2021-03-11 06:11:00|55320.6|55195.6|55332.8|55207.8|55332.8|55207.8|55320.6|55195.6|28
1615443070000|2021-03-11 06:11:10|55334.4|55209.4|55345.6|55220.6|55345.7|55220.7|55327.1|55202.1|37
1615443080000|2021-03-11 06:11:20|55343.9|55218.9|55367.7|55242.7|55367.7|55242.7|55343.9|55218.9|35
1615443090000|2021-03-11 06:11:30|55368|55243|55355.9|55230.9|55368|55243|55353.6|55228.6|32
1615443100000|2021-03-11 06:11:40|55358.3|55233.3|55365.4|55240.4|55365.4|55240.4|55352.3|55227.3|32
1615443110000|2021-03-11 06:11:50|55362.8|55237.8|55347.4|55222.4|55365|55240|55346.3|55221.3|33
1615443120000|2021-03-11 06:12:00|55346.7|55221.7|55337.3|55212.3|55346.7|55221.7|55337.3|55212.3|34
1615443130000|2021-03-11 06:12:10|55337.5|55212.5|55360.4|55235.4|55360.4|55235.4|55334.6|55209.6|31
1615443140000|2021-03-11 06:12:20|55361.5|55236.5|55382.4|55257.4|55385.4|55260.4|55361.5|55236.5|30
1615443150000|2021-03-11 06:12:30|55384.9|55259.9|55374.3|55249.3|55389.2|55264.2|55367.1|55242.1|34
1615443160000|2021-03-11 06:12:40|55375|55250|55392.4|55267.4|55393.6|55268.6|55373.9|55248.9|31
1615443170000|2021-03-11 06:12:50|55391.6|55266.6|55396.3|55271.3|55398|55273|55390.8|55265.8|26
1615443180000|2021-03-11 06:13:00|55395.1|55270.1|55373.1|55248.1|55395.1|55270.1|55371.7|55246.7|33
1615443190000|2021-03-11 06:13:10|55372.6|55247.6|55410.5|55285.5|55410.5|55285.5|55372.4|55247.4|31
1615443200000|2021-03-11 06:13:20|55409.5|55284.5|55419.1|55294.1|55420.8|55295.8|55409.5|55284.5|24
1615443210000|2021-03-11 06:13:30|55417.7|55292.7|55419.2|55294.2|55419.6|55294.6|55402.8|55277.8|30
1615443220000|2021-03-11 06:13:40|55420.2|55295.2|55445.9|55320.9|55445.9|55320.9|55419.3|55294.3|23
1615443230000|2021-03-11 06:13:50|55446.1|55321.1|55453.2|55328.2|55456|55331|55443.3|55318.3|32
1615443240000|2021-03-11 06:14:00|55453.4|55328.4|55449.4|55324.4|55465.7|55340.7|55444.6|55319.6|35
1615443250000|2021-03-11 06:14:10|55446.4|55321.4|55449.3|55324.3|55449.9|55324.9|55445.6|55320.6|27
1615443260000|2021-03-11 06:14:20|55448.5|55323.5|55463.8|55338.8|55463.9|55338.9|55446.2|55321.2|33
1615443270000|2021-03-11 06:14:30|55462.9|55337.9|55482|55357|55482|55357|55461.6|55336.6|30
1615443280000|2021-03-11 06:14:40|55483.3|55358.3|55464.8|55339.8|55483.3|55358.3|55463.3|55338.3|28
1615443290000|2021-03-11 06:14:50|55465.2|55340.2|55454.3|55329.3|55470.8|55345.8|55453.9|55328.9|32
1615443300000|2021-03-11 06:15:00|55455.3|55330.3|55470.8|55345.8|55473.5|55348.5|55450|55325|37
1615443310000|2021-03-11 06:15:10|55471.7|55346.7|55502.2|55377.2|55502.2|55377.2|55471.7|55346.7|35
1615443320000|2021-03-11 06:15:20|55503.7|55378.7|55514|55389|55516.5|55391.5|55503.7|55378.7|27
1615443330000|2021-03-11 06:15:30|55515.8|55390.8|55512.9|55387.9|55520.1|55395.1|55512.9|55387.9|28
1615443340000|2021-03-11 06:15:40|55513.4|55388.4|55541.1|55416.1|55541.7|55416.7|55508.9|55383.9|36
1615443350000|2021-03-11 06:15:50|55541.7|55416.7|55560|55435|55561.3|55436.3|55541.7|55416.7|34
1615443360000|2021-03-11 06:16:00|55561.3|55436.3|55542.9|55417.9|55561.5|55436.5|55542.9|55417.9|30
1615443370000|2021-03-11 06:16:10|55542|55417|55544.5|55419.5|55545.3|55420.3|55541.8|55416.8|24
1615443380000|2021-03-11 06:16:20|55544.6|55419.6|55548.7|55423.7|55548.7|55423.7|55544.2|55419.2|21
1615443390000|2021-03-11 06:16:30|55554.3|55429.3|55556.1|55431.1|55565.6|55440.6|55550.7|55425.7|32
1615443400000|2021-03-11 06:16:40|55558.9|55433.9|55556|55431|55559.8|55434.8|55555.9|55430.9|31
1615443410000|2021-03-11 06:16:50|55554.8|55429.8|55559.7|55434.7|55561.6|55436.6|55554.8|55429.8|26
1615443420000|2021-03-11 06:17:00|55559.6|55434.6|55554.6|55429.6|55561.7|55436.7|55553.5|55428.5|28
1615443430000|2021-03-11 06:17:10|55553.3|55428.3|55549.9|55424.9|55555.9|55430.9|55547.3|55422.3|26
1615443440000|2021-03-11 06:17:20|55550.1|55425.1|55571.7|55446.7|55572.2|55447.2|55550.1|55425.1|31
1615443450000|2021-03-11 06:17:30|55571.8|55446.8|55564.7|55439.7|55571.8|55446.8|55564.6|55439.6|21
1615443460000|2021-03-11 06:17:40|55564.8|55439.8|55575|55450|55575.5|55450.5|55564.5|55439.5|22
1615443470000|2021-03-11 06:17:50|55576.4|55451.4|55573.8|55448.8|55577.5|55452.5|55572.4|55447.4|27
1615443480000|2021-03-11 06:18:00|55573.9|55448.9|55588.7|55463.7|55592|55467|55573.9|55448.9|29
1615443490000|2021-03-11 06:18:10|55588.3|55463.3|55586.5|55461.5|55589.1|55464.1|55586.5|55461.5|29
1615443500000|2021-03-11 06:18:20|55586.1|55461.1|55585.3|55460.3|55592.6|55467.6|55585.3|55460.3|22
1615443510000|2021-03-11 06:18:30|55584.8|55459.8|55586.9|55461.9|55587.1|55462.1|55579.9|55454.9|33
1615443520000|2021-03-11 06:18:40|55588.1|55463.1|55588.5|55463.5|55594.1|55469.1|55587|55462|34
1615443530000|2021-03-11 06:18:50|55588.6|55463.6|55526.5|55401.5|55591.3|55466.3|55526.5|55401.5|29
1615443540000|2021-03-11 06:19:00|55525.8|55400.8|55563.7|55438.7|55567.7|55442.7|55525.8|55400.8|38
1615443550000|2021-03-11 06:19:10|55563.8|55438.8|55588.8|55463.8|55589.8|55464.8|55563.8|55438.8|28
1615443560000|2021-03-11 06:19:20|55588.9|55463.9|55584.6|55459.6|55588.9|55463.9|55584.1|55459.1|29
1615443570000|2021-03-11 06:19:30|55585|55460|55591.6|55466.6|55591.6|55466.6|55584.1|55459.1|29
1615443580000|2021-03-11 06:19:40|55591.4|55466.4|55617.7|55492.7|55617.7|55492.7|55591.4|55466.4|25
1615443590000|2021-03-11 06:19:50|55618.3|55493.3|55631.1|55506.1|55632.1|55507.1|55618.3|55493.3|32
1615443600000|2021-03-11 06:20:00|55630.9|55505.9|55619.7|55494.7|55630.9|55505.9|55619.5|55494.5|28
1615443610000|2021-03-11 06:20:10|55619|55494|55615.9|55490.9|55619.4|55494.4|55613.1|55488.1|25
1615443620000|2021-03-11 06:20:20|55614.6|55489.6|55620.8|55495.8|55622|55497|55613.6|55488.6|32
1615443630000|2021-03-11 06:20:30|55623|55498|55618|55493|55623|55498|55618|55493|27
1615443640000|2021-03-11 06:20:40|55620.9|55495.9|55623.7|55498.7|55625.9|55500.9|55617.4|55492.4|21
1615443650000|2021-03-11 06:20:50|55625.2|55500.2|55629|55504|55631.5|55506.5|55625.2|55500.2|22
1615443660000|2021-03-11 06:21:00|55627|55502|55598.3|55473.3|55627|55502|55598.3|55473.3|30
1615443670000|2021-03-11 06:21:10|55598.4|55473.4|55576.3|55451.3|55598.4|55473.4|55576.3|55451.3|30
1615443680000|2021-03-11 06:21:20|55578.4|55453.4|55602.8|55477.8|55602.8|55477.8|55574.1|55449.1|31
1615443690000|2021-03-11 06:21:30|55602.6|55477.6|55598.1|55473.1|55603.8|55478.8|55598.1|55473.1|23
1615443700000|2021-03-11 06:21:40|55598.6|55473.6|55599.8|55474.8|55601.6|55476.6|55598.6|55473.6|21
1615443710000|2021-03-11 06:21:50|55599.9|55474.9|55593.9|55468.9|55599.9|55474.9|55592.7|55467.7|12
1615443720000|2021-03-11 06:22:00|55594|55469|55595.3|55470.3|55599.5|55474.5|55594|55469|24
1615443730000|2021-03-11 06:22:10|55595.4|55470.4|55600.9|55475.9|55611|55486|55595.4|55470.4|28
1615443740000|2021-03-11 06:22:20|55599|55474|55577.5|55452.5|55599|55474|55577.3|55452.3|36
1615443750000|2021-03-11 06:22:30|55577.9|55452.9|55585.7|55460.7|55585.7|55460.7|55574.1|55449.1|29
1615443760000|2021-03-11 06:22:40|55588.1|55463.1|55593.8|55468.8|55598|55473|55588.1|55463.1|32
1615443770000|2021-03-11 06:22:50|55587.9|55462.9|55565.8|55440.8|55587.9|55462.9|55565.8|55440.8|21
1615443780000|2021-03-11 06:23:00|55568|55443|55567.6|55442.6|55574.4|55449.4|55567.2|55442.2|16
1615443790000|2021-03-11 06:23:10|55567.2|55442.2|55582.5|55457.5|55583.5|55458.5|55567.2|55442.2|26
1615443800000|2021-03-11 06:23:20|55582.6|55457.6|55583.2|55458.2|55586.2|55461.2|55582.1|55457.1|20
1615443810000|2021-03-11 06:23:30|55583.1|55458.1|55584.8|55459.8|55584.8|55459.8|55583|55458|14
1615443820000|2021-03-11 06:23:40|55584.9|55459.9|55584.9|55459.9|55585.1|55460.1|55581.6|55456.6|14
1615443830000|2021-03-11 06:23:50|55585.4|55460.4|55557.4|55432.4|55586.2|55461.2|55554.4|55429.4|31
1615443840000|2021-03-11 06:24:00|55557.5|55432.5|55552.2|55427.2|55563.4|55438.4|55550.8|55425.8|24
1615443850000|2021-03-11 06:24:10|55552.5|55427.5|55563|55438|55566.6|55441.6|55552.5|55427.5|24
1615443860000|2021-03-11 06:24:20|55563.2|55438.2|55601.2|55476.2|55601.2|55476.2|55562.8|55437.8|24
1615443870000|2021-03-11 06:24:30|55604.9|55479.9|55588.7|55463.7|55609.6|55484.6|55588.7|55463.7|34
1615443880000|2021-03-11 06:24:40|55589.2|55464.2|55586.1|55461.1|55589.3|55464.3|55585|55460|29
1615443890000|2021-03-11 06:24:50|55586.8|55461.8|55570.5|55445.5|55586.8|55461.8|55570.5|55445.5|28
1615443900000|2021-03-11 06:25:00|55570|55445|55599.1|55474.1|55599.8|55474.8|55570|55445|38
1615443910000|2021-03-11 06:25:10|55599.2|55474.2|55598.2|55473.2|55599.2|55474.2|55594.8|55469.8|29
1615443920000|2021-03-11 06:25:20|55598|55473|55595.6|55470.6|55599.1|55474.1|55595.5|55470.5|28
1615443930000|2021-03-11 06:25:30|55595.5|55470.5|55610.4|55485.4|55610.4|55485.4|55595.5|55470.5|22
1615443940000|2021-03-11 06:25:40|55610.5|55485.5|55625.3|55500.3|55625.4|55500.4|55606.5|55481.5|26
1615443950000|2021-03-11 06:25:50|55628.1|55503.1|55636.9|55511.9|55639.6|55514.6|55624.1|55499.1|27
1615443960000|2021-03-11 06:26:00|55637.4|55512.4|55617.6|55492.6|55648.7|55523.7|55617.6|55492.6|29
1615443970000|2021-03-11 06:26:10|55617.8|55492.8|55609|55484|55617.8|55492.8|55608.7|55483.7|23
1615443980000|2021-03-11 06:26:20|55609.2|55484.2|55600.2|55475.2|55611.5|55486.5|55599.3|55474.3|27
1615443990000|2021-03-11 06:26:30|55599.1|55474.1|55578.5|55453.5|55599.8|55474.8|55576.7|55451.7|28
1615444000000|2021-03-11 06:26:40|55577.6|55452.6|55596.1|55471.1|55600.8|55475.8|55577.6|55452.6|24
1615444010000|2021-03-11 06:26:50|55595.6|55470.6|55591.7|55466.7|55595.6|55470.6|55588.6|55463.6|24
1615444020000|2021-03-11 06:27:00|55591|55466|55582.1|55457.1|55591|55466|55580.1|55455.1|25
1615444030000|2021-03-11 06:27:10|55583|55458|55580.4|55455.4|55585.6|55460.6|55580.4|55455.4|16
1615444040000|2021-03-11 06:27:20|55581.2|55456.2|55601.5|55476.5|55601.5|55476.5|55580.2|55455.2|32
1615444050000|2021-03-11 06:27:30|55602.3|55477.3|55604.8|55479.8|55609.3|55484.3|55602|55477|26
1615444060000|2021-03-11 06:27:40|55605.4|55480.4|55602.9|55477.9|55611.3|55486.3|55602.5|55477.5|25
1615444070000|2021-03-11 06:27:50|55603.8|55478.8|55594.3|55469.3|55604.6|55479.6|55587.5|55462.5|30
1615444080000|2021-03-11 06:28:00|55594.7|55469.7|55595.6|55470.6|55598.5|55473.5|55593.6|55468.6|30
1615444090000|2021-03-11 06:28:10|55595.5|55470.5|55595.6|55470.6|55601.3|55476.3|55593.2|55468.2|22
1615444100000|2021-03-11 06:28:20|55593.7|55468.7|55601.5|55476.5|55601.5|55476.5|55593.7|55468.7|9
1615444110000|2021-03-11 06:28:30|55599.6|55474.6|55592.2|55467.2|55601.7|55476.7|55592.2|55467.2|20
1615444120000|2021-03-11 06:28:40|55593.6|55468.6|55585.2|55460.2|55593.9|55468.9|55583.1|55458.1|29
1615444130000|2021-03-11 06:28:50|55585.3|55460.3|55593.8|55468.8|55596.5|55471.5|55585.3|55460.3|23
1615444140000|2021-03-11 06:29:00|55596.9|55471.9|55584.9|55459.9|55596.9|55471.9|55584.9|55459.9|15
1615444150000|2021-03-11 06:29:10|55582.7|55457.7|55585.8|55460.8|55587|55462|55582.7|55457.7|26
1615444160000|2021-03-11 06:29:20|55587.4|55462.4|55592|55467|55592|55467|55581.1|55456.1|28
1615444170000|2021-03-11 06:29:30|55590.6|55465.6|55593.7|55468.7|55593.7|55468.7|55588.8|55463.8|18
1615444180000|2021-03-11 06:29:40|55593.5|55468.5|55593.5|55468.5|55593.5|55468.5|55590.4|55465.4|15
1615444190000|2021-03-11 06:29:50|55593.4|55468.4|55596.3|55471.3|55596.9|55471.9|55592.4|55467.4|22
1615444200000|2021-03-11 06:30:00|55592.2|55467.2|55572.3|55447.3|55592.2|55467.2|55569.3|55444.3|33
1615444210000|2021-03-11 06:30:10|55572.7|55447.7|55567.5|55442.5|55573.8|55448.8|55564.5|55439.5|31
1615444220000|2021-03-11 06:30:20|55566|55441|55565.6|55440.6|55572.8|55447.8|55561.7|55436.7|33
1615444230000|2021-03-11 06:30:30|55564.5|55439.5|55546.5|55421.5|55567|55442|55546.4|55421.4|29
1615444240000|2021-03-11 06:30:40|55546.6|55421.6|55580.7|55455.7|55580.7|55455.7|55546.6|55421.6|27
1615444250000|2021-03-11 06:30:50|55578.8|55453.8|55567|55442|55578.8|55453.8|55567|55442|21
1615444260000|2021-03-11 06:31:00|55565.7|55440.7|55559.6|55434.6|55565.7|55440.7|55559.4|55434.4|16
1615444270000|2021-03-11 06:31:10|55559.8|55434.8|55553.2|55428.2|55559.8|55434.8|55552.7|55427.7|22
1615444280000|2021-03-11 06:31:20|55553.3|55428.3|55539.3|55414.3|55554.4|55429.4|55539.3|55414.3|31
1615444290000|2021-03-11 06:31:30|55538.6|55413.6|55529|55404|55539.1|55414.1|55529|55404|18
1615444300000|2021-03-11 06:31:40|55528.8|55403.8|55528.3|55403.3|55533|55408|55526.6|55401.6|31
1615444310000|2021-03-11 06:31:50|55526.2|55401.2|55519.1|55394.1|55527.1|55402.1|55519.1|55394.1|24
1615444320000|2021-03-11 06:32:00|55519|55394|55502.7|55377.7|55520.4|55395.4|55502.6|55377.6|25
1615444330000|2021-03-11 06:32:10|55503.3|55378.3|55496.7|55371.7|55506.4|55381.4|55493.7|55368.7|26
1615444340000|2021-03-11 06:32:20|55497|55372|55502.3|55377.3|55504.7|55379.7|55491.2|55366.2|30
1615444350000|2021-03-11 06:32:30|55502.7|55377.7|55515.4|55390.4|55517.1|55392.1|55502.7|55377.7|30
1615444360000|2021-03-11 06:32:40|55514.6|55389.6|55499.9|55374.9|55515.7|55390.7|55499.9|55374.9|28
1615444370000|2021-03-11 06:32:50|55497|55372|55488.2|55363.2|55498.4|55373.4|55486.2|55361.2|32
1615444380000|2021-03-11 06:33:00|55486.8|55361.8|55495.9|55370.9|55495.9|55370.9|55485.8|55360.8|27
1615444390000|2021-03-11 06:33:10|55493.6|55368.6|55483.4|55358.4|55493.6|55368.6|55481.4|55356.4|23
1615444400000|2021-03-11 06:33:20|55483.5|55358.5|55490.9|55365.9|55490.9|55365.9|55479.7|55354.7|25
1615444410000|2021-03-11 06:33:30|55491.5|55366.5|55488.2|55363.2|55493.7|55368.7|55488.2|55363.2|21
1615444420000|2021-03-11 06:33:40|55486.3|55361.3|55481.6|55356.6|55486.8|55361.8|55474.4|55349.4|33
1615444430000|2021-03-11 06:33:50|55481.4|55356.4|55489.5|55364.5|55490.1|55365.1|55480.6|55355.6|27
1615444440000|2021-03-11 06:34:00|55489.6|55364.6|55502.5|55377.5|55505.2|55380.2|55489.6|55364.6|29
1615444450000|2021-03-11 06:34:10|55501.4|55376.4|55513|55388|55513|55388|55501.4|55376.4|26
1615444460000|2021-03-11 06:34:20|55512.9|55387.9|55524.3|55399.3|55525|55400|55511.1|55386.1|20
1615444470000|2021-03-11 06:34:30|55525.3|55400.3|55535.7|55410.7|55538.5|55413.5|55525.3|55400.3|32
1615444480000|2021-03-11 06:34:40|55536.2|55411.2|55516|55391|55536.3|55411.3|55515.7|55390.7|32
1615444490000|2021-03-11 06:34:50|55516.5|55391.5|55515.2|55390.2|55521.2|55396.2|55510.2|55385.2|33
1615444500000|2021-03-11 06:35:00|55515.4|55390.4|55517.8|55392.8|55519.5|55394.5|55515.4|55390.4|33
1615444510000|2021-03-11 06:35:10|55517.9|55392.9|55510.7|55385.7|55518.5|55393.5|55510.6|55385.6|32
1615444520000|2021-03-11 06:35:20|55510.5|55385.5|55503.6|55378.6|55510.5|55385.5|55503.6|55378.6|19
1615444530000|2021-03-11 06:35:30|55503.5|55378.5|55494.3|55369.3|55503.5|55378.5|55491.7|55366.7|25
1615444540000|2021-03-11 06:35:40|55495|55370|55493.8|55368.8|55495|55370|55490.7|55365.7|28
1615444550000|2021-03-11 06:35:50|55494.1|55369.1|55479.9|55354.9|55494.1|55369.1|55479.9|55354.9|31
1615444560000|2021-03-11 06:36:00|55479.8|55354.8|55479.6|55354.6|55483|55358|55477.6|55352.6|24
1615444570000|2021-03-11 06:36:10|55480.1|55355.1|55485.1|55360.1|55487.8|55362.8|55478.9|55353.9|22
1615444580000|2021-03-11 06:36:20|55483.9|55358.9|55475.1|55350.1|55487.5|55362.5|55474.3|55349.3|29
1615444590000|2021-03-11 06:36:30|55476.1|55351.1|55480.9|55355.9|55482.2|55357.2|55475.3|55350.3|17
1615444600000|2021-03-11 06:36:40|55480.8|55355.8|55495.3|55370.3|55495.6|55370.6|55479.2|55354.2|30
1615444610000|2021-03-11 06:36:50|55494|55369|55497.6|55372.6|55498.2|55373.2|55494|55369|31
1615444620000|2021-03-11 06:37:00|55497.3|55372.3|55481.7|55356.7|55501|55376|55480.3|55355.3|26
1615444630000|2021-03-11 06:37:10|55481.6|55356.6|55477.1|55352.1|55482.6|55357.6|55477.1|55352.1|17
1615444640000|2021-03-11 06:37:20|55476.6|55351.6|55466.8|55341.8|55476.6|55351.6|55465.3|55340.3|24
1615444650000|2021-03-11 06:37:30|55468.3|55343.3|55468|55343|55468.6|55343.6|55464|55339|22
1615444660000|2021-03-11 06:37:40|55468.2|55343.2|55477.6|55352.6|55482.2|55357.2|55465|55340|32
1615444670000|2021-03-11 06:37:50|55476.8|55351.8|55439|55314|55478.6|55353.6|55439|55314|36
1615444680000|2021-03-11 06:38:00|55440.7|55315.7|55439.2|55314.2|55443|55318|55435.9|55310.9|24
1615444690000|2021-03-11 06:38:10|55439.1|55314.1|55432.1|55307.1|55439.2|55314.2|55429.9|55304.9|18
1615444700000|2021-03-11 06:38:20|55431.7|55306.7|55426.3|55301.3|55432.3|55307.3|55423.8|55298.8|28
1615444710000|2021-03-11 06:38:30|55427.2|55302.2|55426.4|55301.4|55428.6|55303.6|55421.4|55296.4|30
1615444720000|2021-03-11 06:38:40|55427|55302|55426.7|55301.7|55428.6|55303.6|55426.5|55301.5|25
1615444730000|2021-03-11 06:38:50|55427.1|55302.1|55434.9|55309.9|55436.4|55311.4|55426.4|55301.4|20
1615444740000|2021-03-11 06:39:00|55434|55309|55465.4|55340.4|55469.5|55344.5|55434|55309|28
1615444750000|2021-03-11 06:39:10|55467.5|55342.5|55472.6|55347.6|55472.6|55347.6|55467.5|55342.5|20
1615444760000|2021-03-11 06:39:20|55472.7|55347.7|55476.8|55351.8|55479.3|55354.3|55472.3|55347.3|21
1615444770000|2021-03-11 06:39:30|55476.9|55351.9|55462.3|55337.3|55476.9|55351.9|55462.3|55337.3|18
1615444780000|2021-03-11 06:39:40|55463.1|55338.1|55456.7|55331.7|55463.1|55338.1|55454.1|55329.1|32
1615444790000|2021-03-11 06:39:50|55456.8|55331.8|55447|55322|55457.8|55332.8|55443.3|55318.3|26
1615444800000|2021-03-11 06:40:00|55447.1|55322.1|55475|55350|55475.8|55350.8|55447.1|55322.1|26
1615444810000|2021-03-11 06:40:10|55476.3|55351.3|55487.5|55362.5|55487.9|55362.9|55476.3|55351.3|14
1615444820000|2021-03-11 06:40:20|55487.6|55362.6|55503.7|55378.7|55503.7|55378.7|55487.5|55362.5|26
1615444830000|2021-03-11 06:40:30|55504.3|55379.3|55528.3|55403.3|55528.3|55403.3|55503.6|55378.6|31
1615444840000|2021-03-11 06:40:40|55529.1|55404.1|55537.2|55412.2|55537.2|55412.2|55529|55404|26
1615444850000|2021-03-11 06:40:50|55537.1|55412.1|55577.2|55452.2|55577.2|55452.2|55536.8|55411.8|30
1615444860000|2021-03-11 06:41:00|55574.3|55449.3|55582.6|55457.6|55582.6|55457.6|55574.3|55449.3|30
1615444870000|2021-03-11 06:41:10|55580.7|55455.7|55604.1|55479.1|55606.1|55481.1|55580.7|55455.7|27
1615444880000|2021-03-11 06:41:20|55602.5|55477.5|55614.9|55489.9|55614.9|55489.9|55599.4|55474.4|20
1615444890000|2021-03-11 06:41:30|55615|55490|55636.3|55511.3|55636.8|55511.8|55612.5|55487.5|28
1615444900000|2021-03-11 06:41:40|55636.8|55511.8|55660.1|55535.1|55660.1|55535.1|55636.3|55511.3|30
1615444910000|2021-03-11 06:41:50|55660.4|55535.4|55694.2|55569.2|55701.1|55576.1|55660.4|55535.4|33
1615444920000|2021-03-11 06:42:00|55694.4|55569.4|55701.3|55576.3|55704|55579|55687.8|55562.8|35
1615444930000|2021-03-11 06:42:10|55702|55577|55710.4|55585.4|55721.1|55596.1|55700.9|55575.9|34
1615444940000|2021-03-11 06:42:20|55711.3|55586.3|55719.7|55594.7|55720.2|55595.2|55708.4|55583.4|34
1615444950000|2021-03-11 06:42:30|55720.7|55595.7|55719.9|55594.9|55722.3|55597.3|55718.8|55593.8|26
1615444960000|2021-03-11 06:42:40|55721|55596|55730|55605|55730|55605|55720.1|55595.1|29
1615444970000|2021-03-11 06:42:50|55729.9|55604.9|55747.9|55622.9|55747.9|55622.9|55728.9|55603.9|24
1615444980000|2021-03-11 06:43:00|55748|55623|55754.8|55629.8|55760.9|55635.9|55747|55622|24
1615444990000|2021-03-11 06:43:10|55758.6|55633.6|55760.1|55635.1|55762.1|55637.1|55757.7|55632.7|25
1615445000000|2021-03-11 06:43:20|55760.6|55635.6|55766.3|55641.3|55767.1|55642.1|55759.8|55634.8|21
1615445010000|2021-03-11 06:43:30|55766|55641|55739|55614|55773.4|55648.4|55739|55614|35
1615445020000|2021-03-11 06:43:40|55738.1|55613.1|55780.6|55655.6|55786.6|55661.6|55737|55612|36
1615445030000|2021-03-11 06:43:50|55781.8|55656.8|55762.7|55637.7|55782.9|55657.9|55760.2|55635.2|35
1615445040000|2021-03-11 06:44:00|55761.3|55636.3|55753.6|55628.6|55762.5|55637.5|55753.5|55628.5|30
1615445050000|2021-03-11 06:44:10|55754.4|55629.4|55724.4|55599.4|55756.5|55631.5|55721.6|55596.6|29
1615445060000|2021-03-11 06:44:20|55721.3|55596.3|55710.2|55585.2|55726.4|55601.4|55696.7|55571.7|27
1615445070000|2021-03-11 06:44:30|55705.9|55580.9|55714.2|55589.2|55719.4|55594.4|55705.9|55580.9|22
1615445080000|2021-03-11 06:44:40|55716.1|55591.1|55721.8|55596.8|55722.3|55597.3|55714.3|55589.3|17
1615445090000|2021-03-11 06:44:50|55721.1|55596.1|55771.6|55646.6|55771.6|55646.6|55720|55595|28
1615445100000|2021-03-11 06:45:00|55772.8|55647.8|55741.7|55616.7|55772.8|55647.8|55741.7|55616.7|31
1615445110000|2021-03-11 06:45:10|55741.6|55616.6|55688.9|55563.9|55741.6|55616.6|55688.9|55563.9|33
1615445120000|2021-03-11 06:45:20|55696|55571|55683.3|55558.3|55696|55571|55677.4|55552.4|33
1615445130000|2021-03-11 06:45:30|55683.2|55558.2|55674.6|55549.6|55683.7|55558.7|55673.3|55548.3|28
1615445140000|2021-03-11 06:45:40|55673.5|55548.5|55672.7|55547.7|55675.2|55550.2|55671.6|55546.6|18
1615445150000|2021-03-11 06:45:50|55671.6|55546.6|55671.2|55546.2|55673.2|55548.2|55670.6|55545.6|24
1615445160000|2021-03-11 06:46:00|55672.6|55547.6|55665.2|55540.2|55672.6|55547.6|55661.4|55536.4|19
1615445170000|2021-03-11 06:46:10|55664.8|55539.8|55665.4|55540.4|55666.7|55541.7|55664.8|55539.8|19
1615445180000|2021-03-11 06:46:20|55665.9|55540.9|55662.6|55537.6|55678.4|55553.4|55659.3|55534.3|27
1615445190000|2021-03-11 06:46:30|55662.5|55537.5|55653.1|55528.1|55664|55539|55653.1|55528.1|24
1615445200000|2021-03-11 06:46:40|55652.9|55527.9|55626.2|55501.2|55652.9|55527.9|55603.6|55478.6|25
1615445210000|2021-03-11 06:46:50|55629.3|55504.3|55611.3|55486.3|55631.5|55506.5|55610.1|55485.1|36
1615445220000|2021-03-11 06:47:00|55612.6|55487.6|55626.6|55501.6|55627.5|55502.5|55612.6|55487.6|21
1615445230000|2021-03-11 06:47:10|55627.6|55502.6|55624.2|55499.2|55643.1|55518.1|55622.8|55497.8|32
1615445240000|2021-03-11 06:47:20|55624.3|55499.3|55613.5|55488.5|55624.3|55499.3|55613.5|55488.5|26
1615445250000|2021-03-11 06:47:30|55614.8|55489.8|55629.4|55504.4|55630.7|55505.7|55609.9|55484.9|30
1615445260000|2021-03-11 06:47:40|55630.5|55505.5|55639.8|55514.8|55640.9|55515.9|55630.5|55505.5|26
1615445270000|2021-03-11 06:47:50|55638.9|55513.9|55636.6|55511.6|55640.6|55515.6|55632|55507|24
1615445280000|2021-03-11 06:48:00|55636.7|55511.7|55642.4|55517.4|55646.6|55521.6|55636.3|55511.3|33
1615445290000|2021-03-11 06:48:10|55641.1|55516.1|55618.2|55493.2|55642.1|55517.1|55618.2|55493.2|36
1615445300000|2021-03-11 06:48:20|55618.3|55493.3|55596.1|55471.1|55619.4|55494.4|55596.1|55471.1|30
1615445310000|2021-03-11 06:48:30|55594.5|55469.5|55593.6|55468.6|55597.8|55472.8|55593.6|55468.6|18
1615445320000|2021-03-11 06:48:40|55593.7|55468.7|55597|55472|55608.4|55483.4|55593.7|55468.7|29
1615445330000|2021-03-11 06:48:50|55600.4|55475.4|55576.5|55451.5|55601.5|55476.5|55576.5|55451.5|32
1615445340000|2021-03-11 06:49:00|55578.5|55453.5|55592.5|55467.5|55594.8|55469.8|55577.9|55452.9|26
1615445350000|2021-03-11 06:49:10|55593.4|55468.4|55604.8|55479.8|55605.8|55480.8|55593.4|55468.4|27
1615445360000|2021-03-11 06:49:20|55605.1|55480.1|55606|55481|55608.5|55483.5|55605.1|55480.1|21
1615445370000|2021-03-11 06:49:30|55604.8|55479.8|55592.2|55467.2|55606.6|55481.6|55592.2|55467.2|27
1615445380000|2021-03-11 06:49:40|55592.1|55467.1|55581.4|55456.4|55593.1|55468.1|55580.6|55455.6|31
1615445390000|2021-03-11 06:49:50|55579.7|55454.7|55594|55469|55598.5|55473.5|55579.7|55454.7|30
1615445400000|2021-03-11 06:50:00|55593.6|55468.6|55577.5|55452.5|55596.4|55471.4|55574.7|55449.7|29
1615445410000|2021-03-11 06:50:10|55576.1|55451.1|55573.9|55448.9|55578.2|55453.2|55572.4|55447.4|21
1615445420000|2021-03-11 06:50:20|55575.3|55450.3|55560.7|55435.7|55575.7|55450.7|55560.7|55435.7|22
1615445430000|2021-03-11 06:50:30|55557.1|55432.1|55562|55437|55562|55437|55551.5|55426.5|31
1615445440000|2021-03-11 06:50:40|55563|55438|55559.4|55434.4|55564|55439|55559.4|55434.4|25
1615445450000|2021-03-11 06:50:50|55559.2|55434.2|55535.2|55410.2|55559.3|55434.3|55535.2|55410.2|25
1615445460000|2021-03-11 06:51:00|55533.7|55408.7|55546.6|55421.6|55550.3|55425.3|55528.9|55403.9|24
1615445470000|2021-03-11 06:51:10|55547.1|55422.1|55534.5|55409.5|55547.1|55422.1|55534.1|55409.1|25
1615445480000|2021-03-11 06:51:20|55534.4|55409.4|55530.3|55405.3|55540.2|55415.2|55530.3|55405.3|26
1615445490000|2021-03-11 06:51:30|55530.4|55405.4|55536.3|55411.3|55547.6|55422.6|55528.7|55403.7|30
1615445500000|2021-03-11 06:51:40|55536.2|55411.2|55535.1|55410.1|55540.2|55415.2|55535.1|55410.1|17
1615445510000|2021-03-11 06:51:50|55534.8|55409.8|55539.7|55414.7|55539.7|55414.7|55528.9|55403.9|23
1615445520000|2021-03-11 06:52:00|55539.4|55414.4|55550.6|55425.6|55551.4|55426.4|55535.4|55410.4|27
1615445530000|2021-03-11 06:52:10|55550.8|55425.8|55572.1|55447.1|55572.1|55447.1|55550.6|55425.6|30
1615445540000|2021-03-11 06:52:20|55572.6|55447.6|55579|55454|55580.7|55455.7|55570.8|55445.8|23
1615445550000|2021-03-11 06:52:30|55579.1|55454.1|55576.4|55451.4|55581.8|55456.8|55576.4|55451.4|17
1615445560000|2021-03-11 06:52:40|55576.6|55451.6|55578.4|55453.4|55581.3|55456.3|55576.6|55451.6|11
1615445570000|2021-03-11 06:52:50|55577.7|55452.7|55571.1|55446.1|55581.2|55456.2|55564.4|55439.4|23
1615445580000|2021-03-11 06:53:00|55571.3|55446.3|55552.3|55427.3|55573.2|55448.2|55551.9|55426.9|31
1615445590000|2021-03-11 06:53:10|55552.1|55427.1|55545.7|55420.7|55552.1|55427.1|55543.5|55418.5|25
1615445600000|2021-03-11 06:53:20|55547.9|55422.9|55541.6|55416.6|55547.9|55422.9|55530.7|55405.7|29
1615445610000|2021-03-11 06:53:30|55541.2|55416.2|55510.2|55385.2|55541.3|55416.3|55510.2|55385.2|36
1615445620000|2021-03-11 06:53:40|55508.6|55383.6|55469|55344|55510.2|55385.2|55467.7|55342.7|33
1615445630000|2021-03-11 06:53:50|55469.1|55344.1|55448.1|55323.1|55477|55352|55448.1|55323.1|36
1615445640000|2021-03-11 06:54:00|55447.7|55322.7|55453.4|55328.4|55457.2|55332.2|55442.3|55317.3|37
1615445650000|2021-03-11 06:54:10|55453.8|55328.8|55429.7|55304.7|55465.5|55340.5|55429.7|55304.7|31
1615445660000|2021-03-11 06:54:20|55428.6|55303.6|55443.3|55318.3|55447.3|55322.3|55425.9|55300.9|29
1615445670000|2021-03-11 06:54:30|55444.3|55319.3|55434.8|55309.8|55444.3|55319.3|55429.6|55304.6|30
1615445680000|2021-03-11 06:54:40|55436|55311|55438.3|55313.3|55440.7|55315.7|55427.1|55302.1|29
1615445690000|2021-03-11 06:54:50|55437.7|55312.7|55435.2|55310.2|55437.7|55312.7|55433.6|55308.6|28
1615445700000|2021-03-11 06:55:00|55434.2|55309.2|55477.7|55352.7|55477.7|55352.7|55434.2|55309.2|32
1615445710000|2021-03-11 06:55:10|55477.4|55352.4|55489.4|55364.4|55491.3|55366.3|55477.4|55352.4|34
1615445720000|2021-03-11 06:55:20|55489.9|55364.9|55509.6|55384.6|55509.6|55384.6|55489.6|55364.6|33
1615445730000|2021-03-11 06:55:30|55509.7|55384.7|55527|55402|55528.5|55403.5|55508.4|55383.4|23
1615445740000|2021-03-11 06:55:40|55527.1|55402.1|55526.4|55401.4|55527.9|55402.9|55525|55400|26
1615445750000|2021-03-11 06:55:50|55526.6|55401.6|55470.4|55345.4|55528.9|55403.9|55470.4|55345.4|33
1615445760000|2021-03-11 06:56:00|55470.7|55345.7|55487.6|55362.6|55491.1|55366.1|55470.7|55345.7|31
1615445770000|2021-03-11 06:56:10|55488.8|55363.8|55511.3|55386.3|55515|55390|55488|55363|30
1615445780000|2021-03-11 06:56:20|55511.7|55386.7|55532.3|55407.3|55532.3|55407.3|55511.7|55386.7|35
1615445790000|2021-03-11 06:56:30|55531.1|55406.1|55538.9|55413.9|55538.9|55413.9|55529|55404|23
1615445800000|2021-03-11 06:56:40|55539.3|55414.3|55527.1|55402.1|55542.7|55417.7|55527.1|55402.1|26
1615445810000|2021-03-11 06:56:50|55528|55403|55524.1|55399.1|55530.5|55405.5|55518.2|55393.2|30
1615445820000|2021-03-11 06:57:00|55525.9|55400.9|55528.1|55403.1|55539.8|55414.8|55523|55398|36
1615445830000|2021-03-11 06:57:10|55523.9|55398.9|55488.5|55363.5|55523.9|55398.9|55482.1|55357.1|33
1615445840000|2021-03-11 06:57:20|55486.2|55361.2|55500|55375|55500|55375|55483.5|55358.5|30
1615445850000|2021-03-11 06:57:30|55499.3|55374.3|55498.4|55373.4|55506.4|55381.4|55497.9|55372.9|26
1615445860000|2021-03-11 06:57:40|55496.5|55371.5|55506.4|55381.4|55510|55385|55496.5|55371.5|30
1615445870000|2021-03-11 06:57:50|55506.7|55381.7|55493.4|55368.4|55506.7|55381.7|55493.3|55368.3|25
1615445880000|2021-03-11 06:58:00|55493.3|55368.3|55503.4|55378.4|55504.1|55379.1|55488|55363|33
1615445890000|2021-03-11 06:58:10|55504.3|55379.3|55515.5|55390.5|55515.5|55390.5|55502.7|55377.7|26
1615445900000|2021-03-11 06:58:20|55516.2|55391.2|55525.1|55400.1|55525.1|55400.1|55516.2|55391.2|27
1615445910000|2021-03-11 06:58:30|55526|55401|55539.2|55414.2|55539.2|55414.2|55526|55401|35
1615445920000|2021-03-11 06:58:40|55539.1|55414.1|55548|55423|55548.8|55423.8|55535.2|55410.2|28
1615445930000|2021-03-11 06:58:50|55548.2|55423.2|55547.8|55422.8|55551.1|55426.1|55547.2|55422.2|17
1615445940000|2021-03-11 06:59:00|55548.2|55423.2|55571.3|55446.3|55573.2|55448.2|55546.5|55421.5|37
1615445950000|2021-03-11 06:59:10|55572.7|55447.7|55577.5|55452.5|55578.1|55453.1|55567.6|55442.6|28
1615445960000|2021-03-11 06:59:20|55577.6|55452.6|55593.6|55468.6|55594.6|55469.6|55577.6|55452.6|26
1615445970000|2021-03-11 06:59:30|55593.7|55468.7|55599.6|55474.6|55600.3|55475.3|55593.6|55468.6|27
1615445980000|2021-03-11 06:59:40|55599.3|55474.3|55595.8|55470.8|55601.4|55476.4|55595.1|55470.1|30
1615445990000|2021-03-11 06:59:50|55594.6|55469.6|55600.5|55475.5|55603.1|55478.1|55594.6|55469.6|21
1615446000000|2021-03-11 07:00:00|55601.3|55476.3|55549.7|55424.7|55601.3|55476.3|55549.7|55424.7|37
1615446010000|2021-03-11 07:00:10|55548.2|55423.2|55532|55407|55548.5|55423.5|55529.5|55404.5|34
1615446020000|2021-03-11 07:00:20|55531.8|55406.8|55515.1|55390.1|55531.8|55406.8|55496.9|55371.9|31
1615446030000|2021-03-11 07:00:30|55515.2|55390.2|55483|55358|55517.2|55392.2|55483|55358|35
1615446040000|2021-03-11 07:00:40|55482.7|55357.7|55483.7|55358.7|55488.4|55363.4|55479.6|55354.6|23
1615446050000|2021-03-11 07:00:50|55484.4|55359.4|55480.9|55355.9|55484.4|55359.4|55478.5|55353.5|27
1615446060000|2021-03-11 07:01:00|55481.1|55356.1|55464.9|55339.9|55481.7|55356.7|55464.8|55339.8|30
1615446070000|2021-03-11 07:01:10|55464.5|55339.5|55458|55333|55465.1|55340.1|55453.2|55328.2|26
1615446080000|2021-03-11 07:01:20|55457.7|55332.7|55454.7|55329.7|55458.2|55333.2|55451.5|55326.5|32
1615446090000|2021-03-11 07:01:30|55443.3|55318.3|55438.1|55313.1|55443.7|55318.7|55438.1|55313.1|21
1615446100000|2021-03-11 07:01:40|55438.5|55313.5|55440.3|55315.3|55441.9|55316.9|55438.1|55313.1|21
1615446110000|2021-03-11 07:01:50|55440|55315|55424.9|55299.9|55440.4|55315.4|55424.3|55299.3|21
1615446120000|2021-03-11 07:02:00|55426.6|55301.6|55439.5|55314.5|55442.1|55317.1|55424.9|55299.9|23
1615446130000|2021-03-11 07:02:10|55442.1|55317.1|55445.5|55320.5|55446|55321|55438.5|55313.5|23
1615446140000|2021-03-11 07:02:20|55445.3|55320.3|55446.2|55321.2|55448.7|55323.7|55443.4|55318.4|36
1615446150000|2021-03-11 07:02:30|55445.9|55320.9|55442.8|55317.8|55449.2|55324.2|55442.8|55317.8|30
1615446160000|2021-03-11 07:02:40|55440.3|55315.3|55426.5|55301.5|55440.3|55315.3|55426|55301|26
1615446170000|2021-03-11 07:02:50|55426|55301|55424|55299|55427.7|55302.7|55420.8|55295.8|28
1615446180000|2021-03-11 07:03:00|55423.4|55298.4|55413.4|55288.4|55423.4|55298.4|55413.4|55288.4|28
1615446190000|2021-03-11 07:03:10|55411.4|55286.4|55394.6|55269.6|55411.4|55286.4|55392.2|55267.2|33
1615446200000|2021-03-11 07:03:20|55394.7|55269.7|55383.4|55258.4|55399.6|55274.6|55383.1|55258.1|27
1615446210000|2021-03-11 07:03:30|55377.2|55252.2|55370.1|55245.1|55378.3|55253.3|55368.1|55243.1|33
1615446220000|2021-03-11 07:03:40|55369.2|55244.2|55348|55223|55369.2|55244.2|55343.9|55218.9|32
1615446230000|2021-03-11 07:03:50|55347.5|55222.5|55350.2|55225.2|55350.2|55225.2|55346.6|55221.6|22
1615446240000|2021-03-11 07:04:00|55352|55227|55375|55250|55378.1|55253.1|55352|55227|38
1615446250000|2021-03-11 07:04:10|55374.1|55249.1|55375.9|55250.9|55379.3|55254.3|55374.1|55249.1|28
1615446260000|2021-03-11 07:04:20|55376.1|55251.1|55360.9|55235.9|55377.1|55252.1|55360.9|55235.9|25
1615446270000|2021-03-11 07:04:30|55360.3|55235.3|55370.9|55245.9|55372.1|55247.1|55360.3|55235.3|29
1615446280000|2021-03-11 07:04:40|55372.3|55247.3|55368.4|55243.4|55378.7|55253.7|55365.7|55240.7|29
1615446290000|2021-03-11 07:04:50|55368.2|55243.2|55353.4|55228.4|55368.2|55243.2|55352.9|55227.9|28
1615446300000|2021-03-11 07:05:00|55354.3|55229.3|55386.1|55261.1|55386.1|55261.1|55353.4|55228.4|25
1615446310000|2021-03-11 07:05:10|55390.6|55265.6|55430.3|55305.3|55430.3|55305.3|55390.6|55265.6|31
1615446320000|2021-03-11 07:05:20|55427.9|55302.9|55446.1|55321.1|55446.3|55321.3|55424.9|55299.9|26
1615446330000|2021-03-11 07:05:30|55447.1|55322.1|55435.5|55310.5|55447.1|55322.1|55435.5|55310.5|24
1615446340000|2021-03-11 07:05:40|55434.4|55309.4|55418.6|55293.6|55434.4|55309.4|55410.5|55285.5|28
1615446350000|2021-03-11 07:05:50|55418.7|55293.7|55405.1|55280.1|55419.6|55294.6|55405.1|55280.1|29
1615446360000|2021-03-11 07:06:00|55404.9|55279.9|55354.7|55229.7|55405.6|55280.6|55352.6|55227.6|35
1615446370000|2021-03-11 07:06:10|55361.2|55236.2|55338|55213|55363.1|55238.1|55331.5|55206.5|32
1615446380000|2021-03-11 07:06:20|55331.1|55206.1|55329.7|55204.7|55334.6|55209.6|55312.7|55187.7|34
1615446390000|2021-03-11 07:06:30|55331.1|55206.1|55338.8|55213.8|55351.2|55226.2|55330.4|55205.4|31
1615446400000|2021-03-11 07:06:40|55336.6|55211.6|55305.3|55180.3|55336.6|55211.6|55297.4|55172.4|32
1615446410000|2021-03-11 07:06:50|55305.6|55180.6|55311.1|55186.1|55314.8|55189.8|55305.6|55180.6|38
1615446420000|2021-03-11 07:07:00|55310.8|55185.8|55304.3|55179.3|55310.8|55185.8|55298.2|55173.2|34
1615446430000|2021-03-11 07:07:10|55304.8|55179.8|55312.6|55187.6|55312.6|55187.6|55303.3|55178.3|33
1615446440000|2021-03-11 07:07:20|55319.3|55194.3|55333.4|55208.4|55335.8|55210.8|55319.3|55194.3|33
1615446450000|2021-03-11 07:07:30|55332.3|55207.3|55338.4|55213.4|55338.4|55213.4|55331.6|55206.6|29
1615446460000|2021-03-11 07:07:40|55339.9|55214.9|55349.2|55224.2|55366.8|55241.8|55339.5|55214.5|35
1615446470000|2021-03-11 07:07:50|55345.3|55220.3|55382.4|55257.4|55383.1|55258.1|55339|55214|38
1615446480000|2021-03-11 07:08:00|55381.3|55256.3|55370.6|55245.6|55381.3|55256.3|55370.5|55245.5|25
1615446490000|2021-03-11 07:08:10|55370.1|55245.1|55376.1|55251.1|55376.1|55251.1|55340.5|55215.5|36
1615446500000|2021-03-11 07:08:20|55377.4|55252.4|55383.8|55258.8|55387.8|55262.8|55372.4|55247.4|32
1615446510000|2021-03-11 07:08:30|55384.6|55259.6|55398.6|55273.6|55402.8|55277.8|55384.6|55259.6|28
1615446520000|2021-03-11 07:08:40|55399.8|55274.8|55402.3|55277.3|55402.6|55277.6|55392.4|55267.4|36
1615446530000|2021-03-11 07:08:50|55402.7|55277.7|55411.7|55286.7|55413.1|55288.1|55401.7|55276.7|31
1615446540000|2021-03-11 07:09:00|55411.6|55286.6|55420.7|55295.7|55422.2|55297.2|55396.1|55271.1|34
1615446550000|2021-03-11 07:09:10|55420.2|55295.2|55431|55306|55431.1|55306.1|55420.2|55295.2|26
1615446560000|2021-03-11 07:09:20|55430.2|55305.2|55426.3|55301.3|55430.9|55305.9|55426.3|55301.3|19
1615446570000|2021-03-11 07:09:30|55428.7|55303.7|55433.5|55308.5|55434|55309|55425.4|55300.4|35
1615446580000|2021-03-11 07:09:40|55435.3|55310.3|55416.2|55291.2|55444.2|55319.2|55416.2|55291.2|29
1615446590000|2021-03-11 07:09:50|55417.4|55292.4|55400.3|55275.3|55418.8|55293.8|55383.4|55258.4|38
1615446600000|2021-03-11 07:10:00|55401.9|55276.9|55376.8|55251.8|55409.3|55284.3|55376.8|55251.8|35
1615446610000|2021-03-11 07:10:10|55380.3|55255.3|55350|55225|55381.3|55256.3|55345.9|55220.9|32
1615446620000|2021-03-11 07:10:20|55350.2|55225.2|55332.4|55207.4|55350.5|55225.5|55321.2|55196.2|35
1615446630000|2021-03-11 07:10:30|55330.2|55205.2|55341.2|55216.2|55342.1|55217.1|55312.5|55187.5|37
1615446640000|2021-03-11 07:10:40|55341.5|55216.5|55361.7|55236.7|55361.7|55236.7|55341.5|55216.5|36
1615446650000|2021-03-11 07:10:50|55364.7|55239.7|55369.3|55244.3|55388.8|55263.8|55364.7|55239.7|33
1615446660000|2021-03-11 07:11:00|55361|55236|55386.5|55261.5|55386.6|55261.6|55352.4|55227.4|35
1615446670000|2021-03-11 07:11:10|55386.8|55261.8|55395.8|55270.8|55396.6|55271.6|55385.9|55260.9|35
1615446680000|2021-03-11 07:11:20|55401.5|55276.5|55399.5|55274.5|55403.3|55278.3|55399|55274|29
1615446690000|2021-03-11 07:11:30|55399.4|55274.4|55423.2|55298.2|55423.2|55298.2|55399.2|55274.2|19
1615446700000|2021-03-11 07:11:40|55424.9|55299.9|55442.9|55317.9|55449.4|55324.4|55424.9|55299.9|35
1615446710000|2021-03-11 07:11:50|55447.1|55322.1|55447.9|55322.9|55456.9|55331.9|55447.1|55322.1|31
1615446720000|2021-03-11 07:12:00|55443.8|55318.8|55458.2|55333.2|55458.8|55333.8|55426.7|55301.7|34
1615446730000|2021-03-11 07:12:10|55458.6|55333.6|55465.3|55340.3|55467.7|55342.7|55458.5|55333.5|26
1615446740000|2021-03-11 07:12:20|55458.9|55333.9|55453.3|55328.3|55458.9|55333.9|55449.7|55324.7|31
1615446750000|2021-03-11 07:12:30|55452.1|55327.1|55439.6|55314.6|55452.9|55327.9|55419.3|55294.3|33
1615446760000|2021-03-11 07:12:40|55444.3|55319.3|55461.2|55336.2|55461.2|55336.2|55444.3|55319.3|35
1615446770000|2021-03-11 07:12:50|55459.6|55334.6|55459.3|55334.3|55460.7|55335.7|55456.7|55331.7|26
1615446780000|2021-03-11 07:13:00|55460.9|55335.9|55483|55358|55486.2|55361.2|55460|55335|35
1615446790000|2021-03-11 07:13:10|55482.7|55357.7|55498.1|55373.1|55498.1|55373.1|55473.7|55348.7|33
1615446800000|2021-03-11 07:13:20|55499.6|55374.6|55515.4|55390.4|55516.6|55391.6|55498.3|55373.3|26
1615446810000|2021-03-11 07:13:30|55516.2|55391.2|55530|55405|55531.4|55406.4|55515.9|55390.9|28
1615446820000|2021-03-11 07:13:40|55530.2|55405.2|55527|55402|55530.2|55405.2|55525.2|55400.2|28
1615446830000|2021-03-11 07:13:50|55526.6|55401.6|55530.9|55405.9|55531.6|55406.6|55525|55400|34
1615446840000|2021-03-11 07:14:00|55531.8|55406.8|55531.9|55406.9|55534.4|55409.4|55530.6|55405.6|24
1615446850000|2021-03-11 07:14:10|55531|55406|55531.5|55406.5|55533.1|55408.1|55527.6|55402.6|32
1615446860000|2021-03-11 07:14:20|55530.7|55405.7|55548.5|55423.5|55548.5|55423.5|55530.3|55405.3|32
1615446870000|2021-03-11 07:14:30|55548.6|55423.6|55550.1|55425.1|55550.4|55425.4|55545.4|55420.4|30
1615446880000|2021-03-11 07:14:40|55550.3|55425.3|55560.2|55435.2|55560.3|55435.3|55550.3|55425.3|28
1615446890000|2021-03-11 07:14:50|55560|55435|55591|55466|55592.7|55467.7|55560|55435|29
1615446900000|2021-03-11 07:15:00|55592.4|55467.4|55573.2|55448.2|55592.4|55467.4|55573.2|55448.2|32
1615446910000|2021-03-11 07:15:10|55575.2|55450.2|55568.2|55443.2|55575.2|55450.2|55565.8|55440.8|20
1615446920000|2021-03-11 07:15:20|55570.6|55445.6|55581.5|55456.5|55584.3|55459.3|55570.6|55445.6|29
1615446930000|2021-03-11 07:15:30|55582|55457|55589.6|55464.6|55589.8|55464.8|55581.8|55456.8|18
1615446940000|2021-03-11 07:15:40|55590.4|55465.4|55581.1|55456.1|55598.9|55473.9|55580|55455|29
1615446950000|2021-03-11 07:15:50|55580.7|55455.7|55544|55419|55584.1|55459.1|55544|55419|26
1615446960000|2021-03-11 07:16:00|55535.5|55410.5|55540.7|55415.7|55557.5|55432.5|55535.5|55410.5|36
1615446970000|2021-03-11 07:16:10|55539.9|55414.9|55507|55382|55540.8|55415.8|55507|55382|37
1615446980000|2021-03-11 07:16:20|55502.8|55377.8|55496.2|55371.2|55507.7|55382.7|55494.2|55369.2|32
1615446990000|2021-03-11 07:16:30|55496.1|55371.1|55490.1|55365.1|55497.5|55372.5|55487.2|55362.2|29
1615447000000|2021-03-11 07:16:40|55496.6|55371.6|55488.3|55363.3|55503.2|55378.2|55486.2|55361.2|30
1615447010000|2021-03-11 07:16:50|55487.9|55362.9|55494.4|55369.4|55494.9|55369.9|55487.4|55362.4|32
1615447020000|2021-03-11 07:17:00|55494.3|55369.3|55494.3|55369.3|55494.3|55369.3|55491.1|55366.1|23
1615447030000|2021-03-11 07:17:10|55494.2|55369.2|55495.9|55370.9|55497.3|55372.3|55491.9|55366.9|25
1615447040000|2021-03-11 07:17:20|55496.6|55371.6|55497.9|55372.9|55504.4|55379.4|55496.5|55371.5|25
1615447050000|2021-03-11 07:17:30|55497|55372|55510.9|55385.9|55516.1|55391.1|55496.4|55371.4|32
1615447060000|2021-03-11 07:17:40|55512.1|55387.1|55518.5|55393.5|55518.5|55393.5|55511.2|55386.2|20
1615447070000|2021-03-11 07:17:50|55516.9|55391.9|55532.3|55407.3|55532.5|55407.5|55515.9|55390.9|25
1615447080000|2021-03-11 07:18:00|55532.4|55407.4|55546.6|55421.6|55546.6|55421.6|55531.7|55406.7|31
1615447090000|2021-03-11 07:18:10|55547.3|55422.3|55552|55427|55552|55427|55547.3|55422.3|27
1615447100000|2021-03-11 07:18:20|55552.6|55427.6|55564.6|55439.6|55568.3|55443.3|55552.2|55427.2|19
1615447110000|2021-03-11 07:18:30|55568.8|55443.8|55593|55468|55593.7|55468.7|55567.6|55442.6|25
1615447120000|2021-03-11 07:18:40|55593.1|55468.1|55599.9|55474.9|55599.9|55474.9|55591.1|55466.1|26
1615447130000|2021-03-11 07:18:50|55596.2|55471.2|55606.8|55481.8|55608.8|55483.8|55594.3|55469.3|32
1615447140000|2021-03-11 07:19:00|55607|55482|55595.6|55470.6|55614.5|55489.5|55595.6|55470.6|32
1615447150000|2021-03-11 07:19:10|55597.3|55472.3|55608|55483|55608.2|55483.2|55597.3|55472.3|26
1615447160000|2021-03-11 07:19:20|55608.7|55483.7|55613.3|55488.3|55613.3|55488.3|55607.5|55482.5|22
1615447170000|2021-03-11 07:19:30|55613.5|55488.5|55612.4|55487.4|55613.5|55488.5|55608.5|55483.5|27
1615447180000|2021-03-11 07:19:40|55610.9|55485.9|55604.5|55479.5|55612.7|55487.7|55603.6|55478.6|32
1615447190000|2021-03-11 07:19:50|55604.6|55479.6|55603.5|55478.5|55607.6|55482.6|55600.9|55475.9|34
1615447200000|2021-03-11 07:20:00|55603.6|55478.6|55609.4|55484.4|55611.4|55486.4|55597.4|55472.4|38
1615447210000|2021-03-11 07:20:10|55609.5|55484.5|55617.2|55492.2|55621|55496|55607.1|55482.1|31
1615447220000|2021-03-11 07:20:20|55617.5|55492.5|55623.8|55498.8|55623.8|55498.8|55617.3|55492.3|29
1615447230000|2021-03-11 07:20:30|55622.6|55497.6|55620.9|55495.9|55623.9|55498.9|55618.7|55493.7|26
1615447240000|2021-03-11 07:20:40|55620|55495|55617.7|55492.7|55628.6|55503.6|55610.8|55485.8|34
1615447250000|2021-03-11 07:20:50|55617.2|55492.2|55653.8|55528.8|55659.9|55534.9|55616.4|55491.4|37
1615447260000|2021-03-11 07:21:00|55654.9|55529.9|55667.3|55542.3|55667.3|55542.3|55654.9|55529.9|30
1615447270000|2021-03-11 07:21:10|55668|55543|55696.8|55571.8|55697.1|55572.1|55668|55543|30
1615447280000|2021-03-11 07:21:20|55697.2|55572.2|55706.4|55581.4|55706.8|55581.8|55697.2|55572.2|29
1615447290000|2021-03-11 07:21:30|55707.6|55582.6|55704.3|55579.3|55707.7|55582.7|55702.9|55577.9|30
1615447300000|2021-03-11 07:21:40|55702|55577|55699.9|55574.9|55710.3|55585.3|55696.4|55571.4|30
1615447310000|2021-03-11 07:21:50|55698.4|55573.4|55705.5|55580.5|55705.5|55580.5|55696.6|55571.6|30
1615447320000|2021-03-11 07:22:00|55706.4|55581.4|55733.6|55608.6|55735.7|55610.7|55705|55580|33
1615447330000|2021-03-11 07:22:10|55734.2|55609.2|55735.7|55610.7|55739.1|55614.1|55734.2|55609.2|31
1615447340000|2021-03-11 07:22:20|55736.2|55611.2|55740.4|55615.4|55740.7|55615.7|55736.2|55611.2|19
1615447350000|2021-03-11 07:22:30|55738.8|55613.8|55736.1|55611.1|55740.4|55615.4|55732.1|55607.1|18
1615447360000|2021-03-11 07:22:40|55736.3|55611.3|55751.8|55626.8|55751.8|55626.8|55736.3|55611.3|20
1615447370000|2021-03-11 07:22:50|55752|55627|55770.6|55645.6|55770.6|55645.6|55749.4|55624.4|34
1615447380000|2021-03-11 07:23:00|55773.8|55648.8|55773|55648|55780.2|55655.2|55769.5|55644.5|31
1615447390000|2021-03-11 07:23:10|55770.7|55645.7|55778.6|55653.6|55781.8|55656.8|55770.2|55645.2|23
1615447400000|2021-03-11 07:23:20|55779.5|55654.5|55765.4|55640.4|55780.3|55655.3|55761.9|55636.9|28
1615447410000|2021-03-11 07:23:30|55763.1|55638.1|55793.5|55668.5|55794.6|55669.6|55763.1|55638.1|33
1615447420000|2021-03-11 07:23:40|55792.2|55667.2|55792.4|55667.4|55794.1|55669.1|55787.9|55662.9|31
1615447430000|2021-03-11 07:23:50|55792.3|55667.3|55790.8|55665.8|55794|55669|55789|55664|33
1615447440000|2021-03-11 07:24:00|55791.6|55666.6|55798.8|55673.8|55800.9|55675.9|55779|55654|34
1615447450000|2021-03-11 07:24:10|55800.2|55675.2|55801.9|55676.9|55802.4|55677.4|55794.9|55669.9|25
1615447460000|2021-03-11 07:24:20|55795.1|55670.1|55784.9|55659.9|55796.9|55671.9|55783|55658|25
1615447470000|2021-03-11 07:24:30|55784.1|55659.1|55780.3|55655.3|55784.3|55659.3|55772.2|55647.2|32
1615447480000|2021-03-11 07:24:40|55776.7|55651.7|55771.5|55646.5|55777.1|55652.1|55760.1|55635.1|36
1615447490000|2021-03-11 07:24:50|55774.8|55649.8|55781.9|55656.9|55784.5|55659.5|55774.8|55649.8|30
1615447500000|2021-03-11 07:25:00|55781.8|55656.8|55772.9|55647.9|55782.2|55657.2|55762.1|55637.1|30
1615447510000|2021-03-11 07:25:10|55776.4|55651.4|55767.4|55642.4|55786.3|55661.3|55765.1|55640.1|34
1615447520000|2021-03-11 07:25:20|55764.7|55639.7|55763.4|55638.4|55768.6|55643.6|55759.5|55634.5|34
1615447530000|2021-03-11 07:25:30|55761.7|55636.7|55746.6|55621.6|55762.3|55637.3|55740|55615|31
1615447540000|2021-03-11 07:25:40|55747.1|55622.1|55743.7|55618.7|55751|55626|55742.8|55617.8|23
1615447550000|2021-03-11 07:25:50|55745.4|55620.4|55742.7|55617.7|55748|55623|55739.9|55614.9|23
1615447560000|2021-03-11 07:26:00|55747.5|55622.5|55738.1|55613.1|55751.2|55626.2|55737.2|55612.2|24
1615447570000|2021-03-11 07:26:10|55738|55613|55733.6|55608.6|55740.3|55615.3|55728.5|55603.5|27
1615447580000|2021-03-11 07:26:20|55732|55607|55741.3|55616.3|55750.9|55625.9|55732|55607|24
1615447590000|2021-03-11 07:26:30|55752.3|55627.3|55754.7|55629.7|55755.5|55630.5|55739.8|55614.8|35
1615447600000|2021-03-11 07:26:40|55754.5|55629.5|55747.1|55622.1|55755.2|55630.2|55747.1|55622.1|37
1615447610000|2021-03-11 07:26:50|55743.9|55618.9|55773.2|55648.2|55773.4|55648.4|55735.9|55610.9|36
1615447620000|2021-03-11 07:27:00|55773|55648|55796.4|55671.4|55799.3|55674.3|55770.7|55645.7|33
1615447630000|2021-03-11 07:27:10|55798|55673|55816.4|55691.4|55816.4|55691.4|55797|55672|27
1615447640000|2021-03-11 07:27:20|55817.7|55692.7|55795.2|55670.2|55818.4|55693.4|55784.9|55659.9|34
1615447650000|2021-03-11 07:27:30|55792.2|55667.2|55787.8|55662.8|55796.8|55671.8|55786.4|55661.4|30
1615447660000|2021-03-11 07:27:40|55788.7|55663.7|55776.8|55651.8|55791.1|55666.1|55776.8|55651.8|28
1615447670000|2021-03-11 07:27:50|55779.6|55654.6|55746.8|55621.8|55782.4|55657.4|55746.8|55621.8|38
1615447680000|2021-03-11 07:28:00|55750.5|55625.5|55750.2|55625.2|55753.7|55628.7|55742.1|55617.1|36
1615447690000|2021-03-11 07:28:10|55750.7|55625.7|55755.4|55630.4|55758.6|55633.6|55750.7|55625.7|18
1615447700000|2021-03-11 07:28:20|55756.8|55631.8|55756.3|55631.3|55760.2|55635.2|55755.8|55630.8|22
1615447710000|2021-03-11 07:28:30|55756.7|55631.7|55751.2|55626.2|55758|55633|55749.9|55624.9|14
1615447720000|2021-03-11 07:28:40|55750.4|55625.4|55753.7|55628.7|55754.6|55629.6|55749.8|55624.8|23
1615447730000|2021-03-11 07:28:50|55753.9|55628.9|55741.4|55616.4|55753.9|55628.9|55740.9|55615.9|18
1615447740000|2021-03-11 07:29:00|55741.3|55616.3|55724.7|55599.7|55743.9|55618.9|55724.7|55599.7|21
1615447750000|2021-03-11 07:29:10|55723.9|55598.9|55720.5|55595.5|55725.7|55600.7|55720.5|55595.5|12
1615447760000|2021-03-11 07:29:20|55721.4|55596.4|55746|55621|55751.1|55626.1|55721.2|55596.2|29
1615447770000|2021-03-11 07:29:30|55743.3|55618.3|55740.7|55615.7|55746|55621|55740.7|55615.7|26
1615447780000|2021-03-11 07:29:40|55740.9|55615.9|55746.5|55621.5|55747.3|55622.3|55740.2|55615.2|19
1615447790000|2021-03-11 07:29:50|55748.3|55623.3|55744.5|55619.5|55748.3|55623.3|55742.6|55617.6|24
1615447800000|2021-03-11 07:30:00|55745.1|55620.1|55734.2|55609.2|55745.1|55620.1|55733.4|55608.4|29
1615447810000|2021-03-11 07:30:10|55735.5|55610.5|55732.5|55607.5|55735.5|55610.5|55731.4|55606.4|19
1615447820000|2021-03-11 07:30:20|55732.2|55607.2|55716.8|55591.8|55736.4|55611.4|55716.8|55591.8|28
1615447830000|2021-03-11 07:30:30|55718.4|55593.4|55708.1|55583.1|55718.4|55593.4|55704.2|55579.2|29
1615447840000|2021-03-11 07:30:40|55708.8|55583.8|55705.9|55580.9|55708.8|55583.8|55702.8|55577.8|28
1615447850000|2021-03-11 07:30:50|55706.3|55581.3|55693.8|55568.8|55706.4|55581.4|55687|55562|31
1615447860000|2021-03-11 07:31:00|55691.9|55566.9|55668.6|55543.6|55692|55567|55666.3|55541.3|34
1615447870000|2021-03-11 07:31:10|55670|55545|55660.1|55535.1|55670|55545|55654.9|55529.9|24
1615447880000|2021-03-11 07:31:20|55663.5|55538.5|55659.9|55534.9|55673.3|55548.3|55659|55534|31
1615447890000|2021-03-11 07:31:30|55658.5|55533.5|55647.6|55522.6|55660|55535|55644.6|55519.6|27
1615447900000|2021-03-11 07:31:40|55648.3|55523.3|55634.2|55509.2|55651.7|55526.7|55634|55509|24
1615447910000|2021-03-11 07:31:50|55634.1|55509.1|55638.7|55513.7|55650.4|55525.4|55629.1|55504.1|34
1615447920000|2021-03-11 07:32:00|55639.3|55514.3|55634.9|55509.9|55652.6|55527.6|55630.5|55505.5|35
1615447930000|2021-03-11 07:32:10|55633.6|55508.6|55633.8|55508.8|55637.9|55512.9|55623.5|55498.5|35
1615447940000|2021-03-11 07:32:20|55635.3|55510.3|55661.7|55536.7|55661.9|55536.9|55634.5|55509.5|37
1615447950000|2021-03-11 07:32:30|55660.1|55535.1|55658.5|55533.5|55660.9|55535.9|55648.7|55523.7|35
1615447960000|2021-03-11 07:32:40|55657.3|55532.3|55637.4|55512.4|55657.3|55532.3|55636.1|55511.1|34
1615447970000|2021-03-11 07:32:50|55636.6|55511.6|55623.4|55498.4|55640.3|55515.3|55619.4|55494.4|32
1615447980000|2021-03-11 07:33:00|55622.3|55497.3|55642.4|55517.4|55644.3|55519.3|55622|55497|31
1615447990000|2021-03-11 07:33:10|55643.4|55518.4|55654.1|55529.1|55660.8|55535.8|55642.2|55517.2|30
1615448000000|2021-03-11 07:33:20|55652.4|55527.4|55666.6|55541.6|55667|55542|55650.8|55525.8|37
1615448010000|2021-03-11 07:33:30|55666.3|55541.3|55668.9|55543.9|55669.8|55544.8|55660.8|55535.8|32
1615448020000|2021-03-11 07:33:40|55669|55544|55681.1|55556.1|55700|55575|55669|55544|34
1615448030000|2021-03-11 07:33:50|55681|55556|55681.2|55556.2|55684.9|55559.9|55679.3|55554.3|19
1615448040000|2021-03-11 07:34:00|55690.7|55565.7|55681.7|55556.7|55691.8|55566.8|55680.8|55555.8|24
1615448050000|2021-03-11 07:34:10|55679.8|55554.8|55663.2|55538.2|55683.1|55558.1|55663.2|55538.2|13
1615448060000|2021-03-11 07:34:20|55669.1|55544.1|55672|55547|55680.3|55555.3|55666.1|55541.1|31
1615448070000|2021-03-11 07:34:30|55672.4|55547.4|55673.3|55548.3|55677.9|55552.9|55669.2|55544.2|27
1615448080000|2021-03-11 07:34:40|55676.2|55551.2|55669.4|55544.4|55676.2|55551.2|55669.4|55544.4|18
1615448090000|2021-03-11 07:34:50|55672.4|55547.4|55672.7|55547.7|55672.7|55547.7|55667.1|55542.1|16
1615448100000|2021-03-11 07:35:00|55669.2|55544.2|55654.1|55529.1|55669.2|55544.2|55654.1|55529.1|31
1615448110000|2021-03-11 07:35:10|55654.5|55529.5|55650.7|55525.7|55658.9|55533.9|55650.7|55525.7|16
1615448120000|2021-03-11 07:35:20|55649.7|55524.7|55665.5|55540.5|55665.6|55540.6|55634.5|55509.5|26
1615448130000|2021-03-11 07:35:30|55664.5|55539.5|55650.8|55525.8|55675.2|55550.2|55650.8|55525.8|28
1615448140000|2021-03-11 07:35:40|55653.8|55528.8|55658.6|55533.6|55662.1|55537.1|55652.5|55527.5|29
1615448150000|2021-03-11 07:35:50|55655.8|55530.8|55638|55513|55659.7|55534.7|55635.5|55510.5|27
1615448160000|2021-03-11 07:36:00|55637.8|55512.8|55628.3|55503.3|55643.2|55518.2|55626.7|55501.7|33
1615448170000|2021-03-11 07:36:10|55626.9|55501.9|55635.2|55510.2|55635.2|55510.2|55623.3|55498.3|30
1615448180000|2021-03-11 07:36:20|55634|55509|55637.2|55512.2|55640|55515|55634|55509|18
1615448190000|2021-03-11 07:36:30|55638.9|55513.9|55629.2|55504.2|55638.9|55513.9|55628.8|55503.8|19
1615448200000|2021-03-11 07:36:40|55628.4|55503.4|55593.8|55468.8|55631.5|55506.5|55590.7|55465.7|30
1615448210000|2021-03-11 07:36:50|55602.8|55477.8|55607.1|55482.1|55607.1|55482.1|55601.5|55476.5|27
1615448220000|2021-03-11 07:37:00|55606.9|55481.9|55605.9|55480.9|55607.5|55482.5|55603.4|55478.4|25
1615448230000|2021-03-11 07:37:10|55605.8|55480.8|55590.5|55465.5|55605.8|55480.8|55588.4|55463.4|24
1615448240000|2021-03-11 07:37:20|55590.4|55465.4|55567.6|55442.6|55592|55467|55567.6|55442.6|23
1615448250000|2021-03-11 07:37:30|55567.9|55442.9|55546.4|55421.4|55570.6|55445.6|55545.8|55420.8|30
1615448260000|2021-03-11 07:37:40|55547.6|55422.6|55546.7|55421.7|55550.8|55425.8|55546|55421|31
1615448270000|2021-03-11 07:37:50|55547.1|55422.1|55547|55422|55550.2|55425.2|55546.5|55421.5|19
1615448280000|2021-03-11 07:38:00|55547.9|55422.9|55541|55416|55561.7|55436.7|55540.9|55415.9|26
1615448290000|2021-03-11 07:38:10|55540.9|55415.9|55525.6|55400.6|55542.4|55417.4|55523.6|55398.6|26
1615448300000|2021-03-11 07:38:20|55525.1|55400.1|55520.6|55395.6|55530.9|55405.9|55520.6|55395.6|27
1615448310000|2021-03-11 07:38:30|55519.4|55394.4|55512.8|55387.8|55520.5|55395.5|55512.8|55387.8|20
1615448320000|2021-03-11 07:38:40|55511.8|55386.8|55518.1|55393.1|55518.2|55393.2|55511.6|55386.6|23
1615448330000|2021-03-11 07:38:50|55520.9|55395.9|55520.1|55395.1|55526.2|55401.2|55520.1|55395.1|21
1615448340000|2021-03-11 07:39:00|55520|55395|55514.6|55389.6|55520.9|55395.9|55511.9|55386.9|19
1615448350000|2021-03-11 07:39:10|55508.6|55383.6|55492.7|55367.7|55508.6|55383.6|55492.7|55367.7|28
1615448360000|2021-03-11 07:39:20|55489|55364|55449.3|55324.3|55489|55364|55437.5|55312.5|20
1615448370000|2021-03-11 07:39:30|55449.2|55324.2|55458.6|55333.6|55492.1|55367.1|55448.5|55323.5|30
1615448380000|2021-03-11 07:39:40|55449.2|55324.2|55454.6|55329.6|55459.7|55334.7|55436.5|55311.5|30
1615448390000|2021-03-11 07:39:50|55434.2|55309.2|55456.8|55331.8|55461.6|55336.6|55434.2|55309.2|27
1615448400000|2021-03-11 07:40:00|55457.5|55332.5|55414.3|55289.3|55459.3|55334.3|55413.7|55288.7|34
1615448410000|2021-03-11 07:40:10|55413.8|55288.8|55426.7|55301.7|55426.7|55301.7|55413|55288|34
1615448420000|2021-03-11 07:40:20|55425.3|55300.3|55435.1|55310.1|55436|55311|55425.3|55300.3|24
1615448430000|2021-03-11 07:40:30|55435.3|55310.3|55441.5|55316.5|55442|55317|55435.2|55310.2|26
1615448440000|2021-03-11 07:40:40|55441.6|55316.6|55419.4|55294.4|55441.6|55316.6|55419.4|55294.4|28
1615448450000|2021-03-11 07:40:50|55420.2|55295.2|55417.7|55292.7|55420.2|55295.2|55417.7|55292.7|4
1615448460000|2021-03-11 07:41:00|55388|55263|55406.4|55281.4|55407.6|55282.6|55388|55263|22
1615448470000|2021-03-11 07:41:10|55406|55281|55417.9|55292.9|55424.9|55299.9|55405.6|55280.6|32
1615448480000|2021-03-11 07:41:20|55417.6|55292.6|55419.9|55294.9|55432.5|55307.5|55417.6|55292.6|26
1615448490000|2021-03-11 07:41:30|55420.1|55295.1|55411.4|55286.4|55420.1|55295.1|55408.3|55283.3|28
1615448500000|2021-03-11 07:41:40|55410.7|55285.7|55422.2|55297.2|55432.4|55307.4|55410.6|55285.6|35
1615448510000|2021-03-11 07:41:50|55419.1|55294.1|55425.6|55300.6|55429.1|55304.1|55416.7|55291.7|24
1615448520000|2021-03-11 07:42:00|55424.6|55299.6|55420.6|55295.6|55424.6|55299.6|55419.5|55294.5|20
1615448530000|2021-03-11 07:42:10|55419|55294|55440.4|55315.4|55440.4|55315.4|55419|55294|27
1615448540000|2021-03-11 07:42:20|55439.3|55314.3|55465.7|55340.7|55465.7|55340.7|55439.3|55314.3|38
1615448550000|2021-03-11 07:42:30|55466.4|55341.4|55464.5|55339.5|55472.5|55347.5|55463.9|55338.9|34
1615448560000|2021-03-11 07:42:40|55478.4|55353.4|55489.8|55364.8|55493.2|55368.2|55463.4|55338.4|35
1615448570000|2021-03-11 07:42:50|55489.1|55364.1|55494.1|55369.1|55502.6|55377.6|55489.1|55364.1|18
1615448580000|2021-03-11 07:43:00|55488.6|55363.6|55499.9|55374.9|55500.2|55375.2|55485.7|55360.7|30
1615448590000|2021-03-11 07:43:10|55499.6|55374.6|55515.8|55390.8|55520.5|55395.5|55498.5|55373.5|32
1615448600000|2021-03-11 07:43:20|55516.6|55391.6|55509.6|55384.6|55516.9|55391.9|55501.3|55376.3|31
1615448610000|2021-03-11 07:43:30|55512.7|55387.7|55496.7|55371.7|55513.1|55388.1|55493.3|55368.3|32
1615448620000|2021-03-11 07:43:40|55496|55371|55510.7|55385.7|55513.1|55388.1|55496|55371|29
1615448630000|2021-03-11 07:43:50|55510.8|55385.8|55516.5|55391.5|55516.8|55391.8|55508.7|55383.7|26
1615448640000|2021-03-11 07:44:00|55516.4|55391.4|55537.6|55412.6|55537.6|55412.6|55516.1|55391.1|28
1615448650000|2021-03-11 07:44:10|55538.1|55413.1|55527.6|55402.6|55538.5|55413.5|55526.6|55401.6|27
1615448660000|2021-03-11 07:44:20|55527.7|55402.7|55535.4|55410.4|55535.4|55410.4|55526.7|55401.7|18
1615448670000|2021-03-11 07:44:30|55535.5|55410.5|55523.9|55398.9|55535.5|55410.5|55521|55396|28
1615448680000|2021-03-11 07:44:40|55523.8|55398.8|55518.8|55393.8|55524|55399|55509.7|55384.7|31
1615448690000|2021-03-11 07:44:50|55519.7|55394.7|55520.2|55395.2|55520.2|55395.2|55516.6|55391.6|13
1615448700000|2021-03-11 07:45:00|55520.7|55395.7|55539.8|55414.8|55542|55417|55520.7|55395.7|32
1615448710000|2021-03-11 07:45:10|55537.7|55412.7|55535|55410|55540.2|55415.2|55533.4|55408.4|24
1615448720000|2021-03-11 07:45:20|55536.3|55411.3|55541.1|55416.1|55542.4|55417.4|55535.5|55410.5|30
1615448730000|2021-03-11 07:45:30|55541.2|55416.2|55537.2|55412.2|55542.3|55417.3|55537.2|55412.2|23
1615448740000|2021-03-11 07:45:40|55538.1|55413.1|55540.2|55415.2|55540.6|55415.6|55537.6|55412.6|22
1615448750000|2021-03-11 07:45:50|55541.2|55416.2|55561.9|55436.9|55566.5|55441.5|55538.4|55413.4|27
1615448760000|2021-03-11 07:46:00|55563.1|55438.1|55550.7|55425.7|55568.5|55443.5|55550.7|55425.7|25
1615448770000|2021-03-11 07:46:10|55551.9|55426.9|55546.2|55421.2|55552.3|55427.3|55543.4|55418.4|29
1615448780000|2021-03-11 07:46:20|55546.5|55421.5|55548.4|55423.4|55549.7|55424.7|55545.6|55420.6|17
1615448790000|2021-03-11 07:46:30|55548.5|55423.5|55569.5|55444.5|55570.7|55445.7|55548.5|55423.5|27
1615448800000|2021-03-11 07:46:40|55569.6|55444.6|55570.5|55445.5|55570.8|55445.8|55566.5|55441.5|26
1615448810000|2021-03-11 07:46:50|55570.6|55445.6|55567.7|55442.7|55571.3|55446.3|55561.5|55436.5|26
1615448820000|2021-03-11 07:47:00|55570.9|55445.9|55555.2|55430.2|55570.9|55445.9|55555.2|55430.2|20
1615448830000|2021-03-11 07:47:10|55553|55428|55542.5|55417.5|55553|55428|55541.5|55416.5|27
1615448840000|2021-03-11 07:47:20|55543|55418|55554|55429|55554|55429|55538.2|55413.2|23
1615448850000|2021-03-11 07:47:30|55545.3|55420.3|55531.9|55406.9|55554.2|55429.2|55531.9|55406.9|22
1615448860000|2021-03-11 07:47:40|55534.5|55409.5|55532.8|55407.8|55535.8|55410.8|55532.8|55407.8|11
1615448870000|2021-03-11 07:47:50|55532.7|55407.7|55528.4|55403.4|55532.7|55407.7|55521.8|55396.8|28
1615448880000|2021-03-11 07:48:00|55528.3|55403.3|55500.5|55375.5|55533.5|55408.5|55500.4|55375.4|26
1615448890000|2021-03-11 07:48:10|55500.3|55375.3|55464|55339|55500.3|55375.3|55464|55339|30
1615448900000|2021-03-11 07:48:20|55461.1|55336.1|55460.1|55335.1|55464.3|55339.3|55457.2|55332.2|34
1615448910000|2021-03-11 07:48:30|55459|55334|55450.7|55325.7|55459.2|55334.2|55449.2|55324.2|25
1615448920000|2021-03-11 07:48:40|55450.5|55325.5|55450.1|55325.1|55459|55334|55449|55324|18
1615448930000|2021-03-11 07:48:50|55450|55325|55447.9|55322.9|55451.1|55326.1|55447.9|55322.9|6
1615448940000|2021-03-11 07:49:00|55445.8|55320.8|55414.1|55289.1|55463.3|55338.3|55414.1|55289.1|31
1615448950000|2021-03-11 07:49:10|55411.2|55286.2|55401.8|55276.8|55426.4|55301.4|55394.3|55269.3|30
1615448960000|2021-03-11 07:49:20|55402.8|55277.8|55400.7|55275.7|55402.8|55277.8|55398.1|55273.1|21
1615448970000|2021-03-11 07:49:30|55401.1|55276.1|55393.9|55268.9|55402.3|55277.3|55393.9|55268.9|22
1615448980000|2021-03-11 07:49:40|55394.5|55269.5|55393.9|55268.9|55394.5|55269.5|55391|55266|7
1615448990000|2021-03-11 07:49:50|55394.5|55269.5|55381.7|55256.7|55394.7|55269.7|55381.7|55256.7|19
1615449000000|2021-03-11 07:50:00|55381.3|55256.3|55374.9|55249.9|55390.3|55265.3|55374.2|55249.2|23
1615449010000|2021-03-11 07:50:10|55374.2|55249.2|55377.3|55252.3|55377.3|55252.3|55361.4|55236.4|33
1615449020000|2021-03-11 07:50:20|55377.4|55252.4|55385.7|55260.7|55385.7|55260.7|55376.3|55251.3|34
1615449030000|2021-03-11 07:50:30|55385.3|55260.3|55401.3|55276.3|55401.3|55276.3|55385.3|55260.3|24
1615449040000|2021-03-11 07:50:40|55401.1|55276.1|55415.9|55290.9|55416.4|55291.4|55397.6|55272.6|28
1615449050000|2021-03-11 07:50:50|55415.4|55290.4|55415.4|55290.4|55416.9|55291.9|55414.6|55289.6|20
1615449060000|2021-03-11 07:51:00|55415.9|55290.9|55382.1|55257.1|55416.2|55291.2|55382.1|55257.1|27
1615449070000|2021-03-11 07:51:10|55381.8|55256.8|55358.1|55233.1|55382.2|55257.2|55355.4|55230.4|27
1615449080000|2021-03-11 07:51:20|55357.4|55232.4|55357.8|55232.8|55358.6|55233.6|55350.1|55225.1|26
1615449090000|2021-03-11 07:51:30|55357|55232|55341.5|55216.5|55357|55232|55339.7|55214.7|22
1615449100000|2021-03-11 07:51:40|55340.2|55215.2|55356.4|55231.4|55356.4|55231.4|55336.5|55211.5|32
1615449110000|2021-03-11 07:51:50|55356.5|55231.5|55334.6|55209.6|55356.5|55231.5|55330.1|55205.1|30
1615449120000|2021-03-11 07:52:00|55335|55210|55328.1|55203.1|55335|55210|55328.1|55203.1|17
1615449130000|2021-03-11 07:52:10|55328|55203|55297.1|55172.1|55328|55203|55293.8|55168.8|27
1615449140000|2021-03-11 07:52:20|55298.5|55173.5|55286|55161|55301.9|55176.9|55286|55161|30
1615449150000|2021-03-11 07:52:30|55289.7|55164.7|55306|55181|55310.3|55185.3|55287.6|55162.6|31
1615449160000|2021-03-11 07:52:40|55305.9|55180.9|55298.9|55173.9|55308.2|55183.2|55298.9|55173.9|24
1615449170000|2021-03-11 07:52:50|55301.1|55176.1|55301.9|55176.9|55304.8|55179.8|55300.8|55175.8|32
1615449180000|2021-03-11 07:53:00|55303.2|55178.2|55301.2|55176.2|55304.7|55179.7|55297.5|55172.5|29
1615449190000|2021-03-11 07:53:10|55300|55175|55291.1|55166.1|55300|55175|55286.5|55161.5|19
1615449200000|2021-03-11 07:53:20|55292.5|55167.5|55274.1|55149.1|55292.6|55167.6|55274.1|55149.1|21
1615449210000|2021-03-11 07:53:30|55275.1|55150.1|55247.7|55122.7|55279.1|55154.1|55245.2|55120.2|29
1615449220000|2021-03-11 07:53:40|55248.1|55123.1|55259.9|55134.9|55268.9|55143.9|55247.6|55122.6|35
1615449230000|2021-03-11 07:53:50|55258.9|55133.9|55271.7|55146.7|55277.1|55152.1|55256.7|55131.7|34
1615449240000|2021-03-11 07:54:00|55273.3|55148.3|55303.4|55178.4|55312.5|55187.5|55272.8|55147.8|36
1615449250000|2021-03-11 07:54:10|55303.3|55178.3|55306.5|55181.5|55309.7|55184.7|55284.5|55159.5|38
1615449260000|2021-03-11 07:54:20|55308.9|55183.9|55283.8|55158.8|55311.5|55186.5|55282.2|55157.2|40
1615449270000|2021-03-11 07:54:30|55285.4|55160.4|55289.1|55164.1|55298.7|55173.7|55284.3|55159.3|35
1615449280000|2021-03-11 07:54:40|55292.5|55167.5|55270.3|55145.3|55292.5|55167.5|55270.3|55145.3|31
1615449290000|2021-03-11 07:54:50|55266.4|55141.4|55265.3|55140.3|55271.9|55146.9|55263.6|55138.6|33
1615449300000|2021-03-11 07:55:00|55267.9|55142.9|55268|55143|55271.4|55146.4|55265|55140|33
1615449310000|2021-03-11 07:55:10|55262.2|55137.2|55239.6|55114.6|55262.2|55137.2|55234.8|55109.8|31
1615449320000|2021-03-11 07:55:20|55234.8|55109.8|55218.4|55093.4|55234.8|55109.8|55218|55093|26
1615449330000|2021-03-11 07:55:30|55218.3|55093.3|55224.1|55099.1|55237.5|55112.5|55207.2|55082.2|34
1615449340000|2021-03-11 07:55:40|55224.7|55099.7|55238.3|55113.3|55240.7|55115.7|55205.9|55080.9|31
1615449350000|2021-03-11 07:55:50|55239.1|55114.1|55231.5|55106.5|55242.9|55117.9|55229.4|55104.4|29
1615449360000|2021-03-11 07:56:00|55232.1|55107.1|55249.6|55124.6|55249.9|55124.9|55225.9|55100.9|30
1615449370000|2021-03-11 07:56:10|55250.9|55125.9|55243|55118|55268.5|55143.5|55243|55118|33
1615449380000|2021-03-11 07:56:20|55242.9|55117.9|55221.6|55096.6|55243.9|55118.9|55219.8|55094.8|34
1615449390000|2021-03-11 07:56:30|55220.4|55095.4|55225|55100|55226.8|55101.8|55207.3|55082.3|31
1615449400000|2021-03-11 07:56:40|55225.1|55100.1|55209|55084|55225.1|55100.1|55206.4|55081.4|24
1615449410000|2021-03-11 07:56:50|55212|55087|55181.4|55056.4|55212|55087|55181.4|55056.4|28
1615449420000|2021-03-11 07:57:00|55186.3|55061.3|55211|55086|55212.6|55087.6|55186.3|55061.3|27
1615449430000|2021-03-11 07:57:10|55210.1|55085.1|55202|55077|55210.2|55085.2|55201.1|55076.1|28
1615449440000|2021-03-11 07:57:20|55202.8|55077.8|55195.2|55070.2|55202.8|55077.8|55191.3|55066.3|31
1615449450000|2021-03-11 07:57:30|55192.7|55067.7|55191.7|55066.7|55196.9|55071.9|55191.5|55066.5|23
1615449460000|2021-03-11 07:57:40|55191.5|55066.5|55174.1|55049.1|55193.9|55068.9|55171.1|55046.1|26
1615449470000|2021-03-11 07:57:50|55172.5|55047.5|55166.2|55041.2|55172.9|55047.9|55166.2|55041.2|18
1615449480000|2021-03-11 07:58:00|55166.1|55041.1|55197.8|55072.8|55200.4|55075.4|55166.1|55041.1|40
1615449490000|2021-03-11 07:58:10|55198.1|55073.1|55192.9|55067.9|55200|55075|55192.9|55067.9|25
1615449500000|2021-03-11 07:58:20|55192.5|55067.5|55167.4|55042.4|55194.2|55069.2|55167.4|55042.4|28
1615449510000|2021-03-11 07:58:30|55167.3|55042.3|55163.3|55038.3|55168.6|55043.6|55144|55019|31
1615449520000|2021-03-11 07:58:40|55163.1|55038.1|55145.8|55020.8|55181.5|55056.5|55145.4|55020.4|35
1615449530000|2021-03-11 07:58:50|55145.9|55020.9|55134|55009|55148.3|55023.3|55133.6|55008.6|32
1615449540000|2021-03-11 07:59:00|55133.9|55008.9|55155|55030|55155.9|55030.9|55132.7|55007.7|31
1615449550000|2021-03-11 07:59:10|55156.3|55031.3|55167.1|55042.1|55174.7|55049.7|55156.2|55031.2|33
1615449560000|2021-03-11 07:59:20|55165.9|55040.9|55148.3|55023.3|55169.9|55044.9|55147|55022|33
1615449570000|2021-03-11 07:59:30|55146.1|55021.1|55139.1|55014.1|55146.5|55021.5|55133.8|55008.8|36
1615449580000|2021-03-11 07:59:40|55138.7|55013.7|55086.4|54961.4|55138.7|55013.7|55086.4|54961.4|32
1615449590000|2021-03-11 07:59:50|55085.9|54960.9|55088.3|54963.3|55105|54980|55085.2|54960.2|39
1615449600000|2021-03-11 08:00:00|55086.9|54961.9|55110.8|54985.8|55116.9|54991.9|55086.9|54961.9|38
1615449610000|2021-03-11 08:00:10|55111|54986|55125.3|55000.3|55139.1|55014.1|55108.3|54983.3|36
1615449620000|2021-03-11 08:00:20|55125|55000|55136.7|55011.7|55137.6|55012.6|55123|54998|36
1615449630000|2021-03-11 08:00:30|55138.3|55013.3|55127.4|55002.4|55138.7|55013.7|55127.1|55002.1|35
1615449640000|2021-03-11 08:00:40|55125.3|55000.3|55075.3|54950.3|55127.5|55002.5|55071.5|54946.5|40
1615449650000|2021-03-11 08:00:50|55067.1|54942.1|55046.3|54921.3|55068.6|54943.6|55038|54913|37
1615449660000|2021-03-11 08:01:00|55044.3|54919.3|54923.7|54798.7|55044.3|54919.3|54919.5|54794.5|38
1615449670000|2021-03-11 08:01:10|54930|54805|54928|54803|54955.9|54830.9|54920.7|54795.7|37
1615449680000|2021-03-11 08:01:20|54927.9|54802.9|54912.1|54787.1|54931.1|54806.1|54843.5|54718.5|40
1615449690000|2021-03-11 08:01:30|54911.6|54786.6|54927.6|54802.6|54935.2|54810.2|54911.2|54786.2|40
1615449700000|2021-03-11 08:01:40|54926.9|54801.9|54911|54786|54928.8|54803.8|54899|54774|40
1615449710000|2021-03-11 08:01:50|54913.3|54788.3|54825.8|54700.8|54913.3|54788.3|54825.8|54700.8|40
1615449720000|2021-03-11 08:02:00|54825.7|54700.7|54825.6|54700.6|54854.7|54729.7|54822.1|54697.1|38
1615449730000|2021-03-11 08:02:10|54828.4|54703.4|54807.2|54682.2|54843.9|54718.9|54803.9|54678.9|40
1615449740000|2021-03-11 08:02:20|54808.8|54683.8|54765.8|54640.8|54808.8|54683.8|54758.2|54633.2|35
1615449750000|2021-03-11 08:02:30|54758.9|54633.9|54784|54659|54784|54659|54744.1|54619.1|38
1615449760000|2021-03-11 08:02:40|54780.9|54655.9|54855|54730|54857.9|54732.9|54778.5|54653.5|41
1615449770000|2021-03-11 08:02:50|54853.8|54728.8|54822.3|54697.3|54867.9|54742.9|54822.3|54697.3|39
1615449780000|2021-03-11 08:03:00|54819.5|54694.5|54807.5|54682.5|54835.5|54710.5|54775.8|54650.8|41
1615449790000|2021-03-11 08:03:10|54804.5|54679.5|54791.8|54666.8|54820.8|54695.8|54780.2|54655.2|39
1615449800000|2021-03-11 08:03:20|54795.6|54670.6|54770.5|54645.5|54796.1|54671.1|54764.8|54639.8|38
1615449810000|2021-03-11 08:03:30|54768.6|54643.6|54747.4|54622.4|54768.6|54643.6|54747.4|54622.4|39
1615449820000|2021-03-11 08:03:40|54746.9|54621.9|54691.1|54566.1|54746.9|54621.9|54665.5|54540.5|33
1615449830000|2021-03-11 08:03:50|54692.2|54567.2|54727.6|54602.6|54730.4|54605.4|54688.3|54563.3|36
1615449840000|2021-03-11 08:04:00|54723.4|54598.4|54719.4|54594.4|54726.4|54601.4|54703.8|54578.8|37
1615449850000|2021-03-11 08:04:10|54721.5|54596.5|54732.1|54607.1|54735.9|54610.9|54712.3|54587.3|37
1615449860000|2021-03-11 08:04:20|54732|54607|54758.1|54633.1|54766.1|54641.1|54731.7|54606.7|32
1615449870000|2021-03-11 08:04:30|54757|54632|54735.2|54610.2|54774.3|54649.3|54725.3|54600.3|35
1615449880000|2021-03-11 08:04:40|54736.2|54611.2|54706|54581|54738.4|54613.4|54696|54571|31
1615449890000|2021-03-11 08:04:50|54706.4|54581.4|54661.9|54536.9|54706.4|54581.4|54661.9|54536.9|33
1615449900000|2021-03-11 08:05:00|54649.6|54524.6|54712.6|54587.6|54712.6|54587.6|54638.7|54513.7|29
1615449910000|2021-03-11 08:05:10|54714|54589|54758.3|54633.3|54766.3|54641.3|54713.8|54588.8|35
1615449920000|2021-03-11 08:05:20|54760.6|54635.6|54798.3|54673.3|54798.3|54673.3|54745.3|54620.3|33
1615449930000|2021-03-11 08:05:30|54799.2|54674.2|54732.4|54607.4|54804.9|54679.9|54714|54589|39
1615449940000|2021-03-11 08:05:40|54730.1|54605.1|54677.5|54552.5|54730.1|54605.1|54668.2|54543.2|35
1615449950000|2021-03-11 08:05:50|54677|54552|54638.7|54513.7|54677|54552|54634.1|54509.1|39
1615449960000|2021-03-11 08:06:00|54638|54513|54616.8|54491.8|54652.3|54527.3|54616.8|54491.8|34
1615449970000|2021-03-11 08:06:10|54616.7|54491.7|54629.3|54504.3|54648|54523|54599.2|54474.2|38
1615449980000|2021-03-11 08:06:20|54631.6|54506.6|54619.6|54494.6|54633.2|54508.2|54614.1|54489.1|39
1615449990000|2021-03-11 08:06:30|54620.8|54495.8|54645.9|54520.9|54650.6|54525.6|54620.8|54495.8|39
1615450000000|2021-03-11 08:06:40|54646.6|54521.6|54686.4|54561.4|54693.6|54568.6|54646.6|54521.6|33
1615450010000|2021-03-11 08:06:50|54687|54562|54649.2|54524.2|54687|54562|54649.2|54524.2|35
1615450020000|2021-03-11 08:07:00|54646.2|54521.2|54674.5|54549.5|54674.5|54549.5|54645.7|54520.7|37
1615450030000|2021-03-11 08:07:10|54675.1|54550.1|54751.8|54626.8|54753|54628|54675.1|54550.1|38
1615450040000|2021-03-11 08:07:20|54744.1|54619.1|54675.5|54550.5|54748.8|54623.8|54671.6|54546.6|40
1615450050000|2021-03-11 08:07:30|54675.8|54550.8|54668.4|54543.4|54681.2|54556.2|54667.5|54542.5|34
1615450060000|2021-03-11 08:07:40|54667.9|54542.9|54646|54521|54668.2|54543.2|54646|54521|32
1615450070000|2021-03-11 08:07:50|54647|54522|54652|54527|54652|54527|54626|54501|37
1615450080000|2021-03-11 08:08:00|54654|54529|54676.5|54551.5|54687.3|54562.3|54652.2|54527.2|35
1615450090000|2021-03-11 08:08:10|54676.1|54551.1|54680.1|54555.1|54699.6|54574.6|54656.3|54531.3|40
1615450100000|2021-03-11 08:08:20|54677|54552|54683.3|54558.3|54692.2|54567.2|54671.1|54546.1|38
1615450110000|2021-03-11 08:08:30|54681|54556|54675.4|54550.4|54714.6|54589.6|54666.1|54541.1|39
1615450120000|2021-03-11 08:08:40|54673.3|54548.3|54669.2|54544.2|54677.6|54552.6|54646.5|54521.5|38
1615450130000|2021-03-11 08:08:50|54664.6|54539.6|54658.1|54533.1|54676.6|54551.6|54654.4|54529.4|38
1615450140000|2021-03-11 08:09:00|54656.6|54531.6|54674|54549|54675.2|54550.2|54642.3|54517.3|38
1615450150000|2021-03-11 08:09:10|54674.8|54549.8|54657|54532|54699|54574|54655.9|54530.9|39
1615450160000|2021-03-11 08:09:20|54656.1|54531.1|54682.8|54557.8|54683.4|54558.4|54656.1|54531.1|31
1615450170000|2021-03-11 08:09:30|54683.5|54558.5|54676.6|54551.6|54687|54562|54674.6|54549.6|37
1615450180000|2021-03-11 08:09:40|54676.5|54551.5|54682.1|54557.1|54682.1|54557.1|54666.3|54541.3|34
1615450190000|2021-03-11 08:09:50|54682.4|54557.4|54687.8|54562.8|54688|54563|54679.4|54554.4|34
1615450200000|2021-03-11 08:10:00|54686.5|54561.5|54691.5|54566.5|54691.9|54566.9|54685.1|54560.1|27
1615450210000|2021-03-11 08:10:10|54688.7|54563.7|54673.3|54548.3|54688.7|54563.7|54671.3|54546.3|26
1615450220000|2021-03-11 08:10:20|54673.2|54548.2|54712.4|54587.4|54712.4|54587.4|54673.2|54548.2|36
1615450230000|2021-03-11 08:10:30|54712.6|54587.6|54754.7|54629.7|54765.7|54640.7|54712.6|54587.6|38
1615450240000|2021-03-11 08:10:40|54754.5|54629.5|54745|54620|54760.5|54635.5|54737.4|54612.4|36
1615450250000|2021-03-11 08:10:50|54745.3|54620.3|54760.1|54635.1|54780.3|54655.3|54745.2|54620.2|38
1615450260000|2021-03-11 08:11:00|54759.2|54634.2|54744.9|54619.9|54770.4|54645.4|54744.9|54619.9|39
1615450270000|2021-03-11 08:11:10|54743.1|54618.1|54728.1|54603.1|54746.9|54621.9|54728.1|54603.1|36
1615450280000|2021-03-11 08:11:20|54724.7|54599.7|54742.1|54617.1|54747.9|54622.9|54714|54589|38
1615450290000|2021-03-11 08:11:30|54742|54617|54720.8|54595.8|54742|54617|54714.4|54589.4|38
1615450300000|2021-03-11 08:11:40|54721.6|54596.6|54687.6|54562.6|54721.6|54596.6|54687.1|54562.1|36
1615450310000|2021-03-11 08:11:50|54686.2|54561.2|54680.6|54555.6|54689.6|54564.6|54673.8|54548.8|35
1615450320000|2021-03-11 08:12:00|54676.3|54551.3|54688.1|54563.1|54688.1|54563.1|54666.2|54541.2|37
1615450330000|2021-03-11 08:12:10|54690.7|54565.7|54704.2|54579.2|54710.2|54585.2|54690.7|54565.7|36
1615450340000|2021-03-11 08:12:20|54702.3|54577.3|54722.5|54597.5|54731.9|54606.9|54702.3|54577.3|38
1615450350000|2021-03-11 08:12:30|54723|54598|54710.5|54585.5|54723|54598|54706.6|54581.6|31
1615450360000|2021-03-11 08:12:40|54711.7|54586.7|54711.5|54586.5|54712|54587|54698.9|54573.9|37
1615450370000|2021-03-11 08:12:50|54710.1|54585.1|54738|54613|54738.3|54613.3|54710.1|54585.1|39
1615450380000|2021-03-11 08:13:00|54737.3|54612.3|54722.4|54597.4|54742.9|54617.9|54722.4|54597.4|38
1615450390000|2021-03-11 08:13:10|54722.9|54597.9|54707.8|54582.8|54722.9|54597.9|54707.8|54582.8|32
1615450400000|2021-03-11 08:13:20|54706.6|54581.6|54653.2|54528.2|54706.6|54581.6|54653.2|54528.2|33
1615450410000|2021-03-11 08:13:30|54652.4|54527.4|54631|54506|54653.7|54528.7|54627|54502|38
1615450420000|2021-03-11 08:13:40|54630.9|54505.9|54623.4|54498.4|54637.7|54512.7|54619|54494|38
1615450430000|2021-03-11 08:13:50|54622.1|54497.1|54624.1|54499.1|54633.6|54508.6|54621.6|54496.6|37
1615450440000|2021-03-11 08:14:00|54624.3|54499.3|54628.9|54503.9|54628.9|54503.9|54607.4|54482.4|40
1615450450000|2021-03-11 08:14:10|54624.7|54499.7|54621.3|54496.3|54628.5|54503.5|54620|54495|36
1615450460000|2021-03-11 08:14:20|54621.4|54496.4|54672.2|54547.2|54674.2|54549.2|54621.3|54496.3|36
1615450470000|2021-03-11 08:14:30|54671.7|54546.7|54646|54521|54674.9|54549.9|54645.7|54520.7|31
1615450480000|2021-03-11 08:14:40|54643.5|54518.5|54645.7|54520.7|54645.8|54520.8|54641.2|54516.2|38
1615450490000|2021-03-11 08:14:50|54643.4|54518.4|54645|54520|54648.2|54523.2|54637.9|54512.9|36
1615450500000|2021-03-11 08:15:00|54648.7|54523.7|54637.7|54512.7|54649.4|54524.4|54635.7|54510.7|35
1615450510000|2021-03-11 08:15:10|54639.4|54514.4|54603.3|54478.3|54639.4|54514.4|54603.3|54478.3|38
1615450520000|2021-03-11 08:15:20|54598.6|54473.6|54495.8|54370.8|54598.6|54473.6|54495.6|54370.6|38
1615450530000|2021-03-11 08:15:30|54500.8|54375.8|54511.8|54386.8|54566.7|54441.7|54474.9|54349.9|39
1615450540000|2021-03-11 08:15:40|54511.7|54386.7|54486.8|54361.8|54511.7|54386.7|54486.8|54361.8|38
1615450550000|2021-03-11 08:15:50|54485.5|54360.5|54445.5|54320.5|54485.5|54360.5|54445.5|54320.5|36
1615450560000|2021-03-11 08:16:00|54443.7|54318.7|54426.9|54301.9|54443.7|54318.7|54403.9|54278.9|39
1615450570000|2021-03-11 08:16:10|54429.2|54304.2|54398.1|54273.1|54432.6|54307.6|54398.1|54273.1|40
1615450580000|2021-03-11 08:16:20|54399.9|54274.9|54425.4|54300.4|54426.2|54301.2|54399.9|54274.9|36
1615450590000|2021-03-11 08:16:30|54423.9|54298.9|54468.8|54343.8|54481.9|54356.9|54423.9|54298.9|38
1615450600000|2021-03-11 08:16:40|54468.5|54343.5|54455|54330|54469.9|54344.9|54451.3|54326.3|36
1615450610000|2021-03-11 08:16:50|54454.8|54329.8|54431.6|54306.6|54454.8|54329.8|54431.6|54306.6|39
1615450620000|2021-03-11 08:17:00|54431.3|54306.3|54394.7|54269.7|54433.3|54308.3|54394|54269|39
1615450630000|2021-03-11 08:17:10|54396.5|54271.5|54391.5|54266.5|54400.3|54275.3|54383.4|54258.4|39
1615450640000|2021-03-11 08:17:20|54390.7|54265.7|54424.9|54299.9|54424.9|54299.9|54390.7|54265.7|39
1615450650000|2021-03-11 08:17:30|54425|54300|54497.6|54372.6|54497.6|54372.6|54424.2|54299.2|40
1615450660000|2021-03-11 08:17:40|54495.1|54370.1|54508.7|54383.7|54515.4|54390.4|54490.6|54365.6|37
1615450670000|2021-03-11 08:17:50|54513.1|54388.1|54489.5|54364.5|54521.5|54396.5|54489.5|54364.5|32
1615450680000|2021-03-11 08:18:00|54488.8|54363.8|54499|54374|54499|54374|54464.3|54339.3|32
1615450690000|2021-03-11 08:18:10|54496.7|54371.7|54527.6|54402.6|54528.2|54403.2|54496.7|54371.7|38
1615450700000|2021-03-11 08:18:20|54523.5|54398.5|54530.1|54405.1|54543.5|54418.5|54523.5|54398.5|34
1615450710000|2021-03-11 08:18:30|54528.9|54403.9|54526.6|54401.6|54528.9|54403.9|54512.6|54387.6|36
1615450720000|2021-03-11 08:18:40|54526.4|54401.4|54541.9|54416.9|54548.9|54423.9|54524.7|54399.7|36
1615450730000|2021-03-11 08:18:50|54540.4|54415.4|54539.3|54414.3|54548.3|54423.3|54539|54414|31
1615450740000|2021-03-11 08:19:00|54537.8|54412.8|54538|54413|54548.6|54423.6|54534.2|54409.2|35
1615450750000|2021-03-11 08:19:10|54537.5|54412.5|54520.5|54395.5|54540.2|54415.2|54520.4|54395.4|39
1615450760000|2021-03-11 08:19:20|54521.2|54396.2|54533|54408|54538.5|54413.5|54514.2|54389.2|36
1615450770000|2021-03-11 08:19:30|54533.5|54408.5|54519.9|54394.9|54534.7|54409.7|54519.8|54394.8|26
1615450780000|2021-03-11 08:19:40|54520.1|54395.1|54509.7|54384.7|54520.1|54395.1|54499.8|54374.8|32
1615450790000|2021-03-11 08:19:50|54510.2|54385.2|54510.4|54385.4|54512|54387|54500.3|54375.3|36
1615450800000|2021-03-11 08:20:00|54509.4|54384.4|54528.7|54403.7|54531.5|54406.5|54505|54380|37
1615450810000|2021-03-11 08:20:10|54533.4|54408.4|54538|54413|54538.8|54413.8|54525.8|54400.8|38
1615450820000|2021-03-11 08:20:20|54536.8|54411.8|54557.7|54432.7|54559.8|54434.8|54531.8|54406.8|34
1615450830000|2021-03-11 08:20:30|54557.8|54432.8|54571.6|54446.6|54574.4|54449.4|54557.3|54432.3|37
1615450840000|2021-03-11 08:20:40|54572.3|54447.3|54582.9|54457.9|54582.9|54457.9|54569.7|54444.7|25
1615450850000|2021-03-11 08:20:50|54585.5|54460.5|54571.2|54446.2|54586|54461|54570.8|54445.8|38
1615450860000|2021-03-11 08:21:00|54571.6|54446.6|54546.7|54421.7|54571.6|54446.6|54545.1|54420.1|33
1615450870000|2021-03-11 08:21:10|54547.1|54422.1|54554|54429|54554|54429|54546.6|54421.6|33
1615450880000|2021-03-11 08:21:20|54554.3|54429.3|54571.4|54446.4|54581.8|54456.8|54553.8|54428.8|35
1615450890000|2021-03-11 08:21:30|54573|54448|54610.2|54485.2|54611.4|54486.4|54573|54448|38
1615450900000|2021-03-11 08:21:40|54609.9|54484.9|54643.2|54518.2|54643.6|54518.6|54609.9|54484.9|37
1615450910000|2021-03-11 08:21:50|54645.6|54520.6|54650.8|54525.8|54651.4|54526.4|54643.3|54518.3|35
1615450920000|2021-03-11 08:22:00|54651.7|54526.7|54631.7|54506.7|54651.7|54526.7|54627.9|54502.9|27
1615450930000|2021-03-11 08:22:10|54630.9|54505.9|54651.9|54526.9|54652.4|54527.4|54630.6|54505.6|27
1615450940000|2021-03-11 08:22:20|54651.4|54526.4|54648.1|54523.1|54653|54528|54648.1|54523.1|25
1615450950000|2021-03-11 08:22:30|54649.3|54524.3|54668|54543|54672.9|54547.9|54646.8|54521.8|35
1615450960000|2021-03-11 08:22:40|54665.6|54540.6|54718|54593|54718|54593|54664.5|54539.5|36
1615450970000|2021-03-11 08:22:50|54716|54591|54727.6|54602.6|54727.6|54602.6|54709.8|54584.8|37
1615450980000|2021-03-11 08:23:00|54726.7|54601.7|54719.6|54594.6|54735.4|54610.4|54716.5|54591.5|36
1615450990000|2021-03-11 08:23:10|54714.2|54589.2|54749.4|54624.4|54754.1|54629.1|54714.2|54589.2|26
1615451000000|2021-03-11 08:23:20|54747.1|54622.1|54799.7|54674.7|54799.8|54674.8|54747.1|54622.1|32
1615451010000|2021-03-11 08:23:30|54799.9|54674.9|54790.8|54665.8|54812.6|54687.6|54790|54665|34
1615451020000|2021-03-11 08:23:40|54789.2|54664.2|54825.5|54700.5|54826.1|54701.1|54789.2|54664.2|36
1615451030000|2021-03-11 08:23:50|54825.1|54700.1|54851.5|54726.5|54876.6|54751.6|54825.1|54700.1|39
1615451040000|2021-03-11 08:24:00|54854.8|54729.8|54869.7|54744.7|54895.1|54770.1|54853.1|54728.1|34
1615451050000|2021-03-11 08:24:10|54867.2|54742.2|54852|54727|54868.5|54743.5|54852|54727|31
1615451060000|2021-03-11 08:24:20|54840.7|54715.7|54815.6|54690.6|54840.7|54715.7|54812.9|54687.9|32
1615451070000|2021-03-11 08:24:30|54815.4|54690.4|54780.8|54655.8|54815.6|54690.6|54773|54648|38
1615451080000|2021-03-11 08:24:40|54783.4|54658.4|54803.6|54678.6|54814.7|54689.7|54783.4|54658.4|39
1615451090000|2021-03-11 08:24:50|54803.2|54678.2|54780.2|54655.2|54803.2|54678.2|54780.2|54655.2|35
1615451100000|2021-03-11 08:25:00|54781.1|54656.1|54779|54654|54784.4|54659.4|54777.4|54652.4|34
1615451110000|2021-03-11 08:25:10|54779.8|54654.8|54790|54665|54828.5|54703.5|54778.8|54653.8|36
1615451120000|2021-03-11 08:25:20|54789.6|54664.6|54790.7|54665.7|54791.3|54666.3|54776.9|54651.9|37
1615451130000|2021-03-11 08:25:30|54790.4|54665.4|54790.3|54665.3|54798.2|54673.2|54790.3|54665.3|33
1615451140000|2021-03-11 08:25:40|54790.1|54665.1|54764.5|54639.5|54790.1|54665.1|54764.5|54639.5|36
1615451150000|2021-03-11 08:25:50|54765.3|54640.3|54753.1|54628.1|54765.3|54640.3|54752.7|54627.7|31
1615451160000|2021-03-11 08:26:00|54753.3|54628.3|54734.5|54609.5|54755.2|54630.2|54729.7|54604.7|34
1615451170000|2021-03-11 08:26:10|54729.6|54604.6|54721.9|54596.9|54734.7|54609.7|54716.1|54591.1|35
1615451180000|2021-03-11 08:26:20|54725.6|54600.6|54763.1|54638.1|54763.1|54638.1|54725.6|54600.6|35
1615451190000|2021-03-11 08:26:30|54762.8|54637.8|54768.2|54643.2|54774.9|54649.9|54760|54635|35
1615451200000|2021-03-11 08:26:40|54767.6|54642.6|54769|54644|54771.7|54646.7|54763.6|54638.6|29
1615451210000|2021-03-11 08:26:50|54768.8|54643.8|54783.6|54658.6|54783.6|54658.6|54767.8|54642.8|35
1615451220000|2021-03-11 08:27:00|54784.4|54659.4|54789.6|54664.6|54793.7|54668.7|54780|54655|28
1615451230000|2021-03-11 08:27:10|54787.6|54662.6|54777.7|54652.7|54787.6|54662.6|54776.3|54651.3|28
1615451240000|2021-03-11 08:27:20|54776.7|54651.7|54767.6|54642.6|54778.3|54653.3|54763.3|54638.3|31
1615451250000|2021-03-11 08:27:30|54769.5|54644.5|54773.5|54648.5|54774.5|54649.5|54769.5|54644.5|33
1615451260000|2021-03-11 08:27:40|54772.6|54647.6|54758.6|54633.6|54773.6|54648.6|54755.6|54630.6|31
1615451270000|2021-03-11 08:27:50|54758.7|54633.7|54754.7|54629.7|54759.9|54634.9|54752.8|54627.8|36
1615451280000|2021-03-11 08:28:00|54754.9|54629.9|54729.1|54604.1|54755.1|54630.1|54729.1|54604.1|33
1615451290000|2021-03-11 08:28:10|54726.8|54601.8|54680.5|54555.5|54726.8|54601.8|54680|54555|33
1615451300000|2021-03-11 08:28:20|54682.2|54557.2|54708.7|54583.7|54714.6|54589.6|54674.9|54549.9|37
1615451310000|2021-03-11 08:28:30|54709.3|54584.3|54672.5|54547.5|54709.3|54584.3|54670.9|54545.9|33
1615451320000|2021-03-11 08:28:40|54673.6|54548.6|54683|54558|54683.4|54558.4|54666.6|54541.6|35
1615451330000|2021-03-11 08:28:50|54686.4|54561.4|54700.1|54575.1|54711.1|54586.1|54686.4|54561.4|31
1615451340000|2021-03-11 08:29:00|54699.8|54574.8|54668.7|54543.7|54699.8|54574.8|54668.7|54543.7|36
1615451350000|2021-03-11 08:29:10|54667.9|54542.9|54702.2|54577.2|54702.5|54577.5|54667.1|54542.1|38
1615451360000|2021-03-11 08:29:20|54701.6|54576.6|54705.6|54580.6|54707.2|54582.2|54695.9|54570.9|30
1615451370000|2021-03-11 08:29:30|54704.9|54579.9|54733.6|54608.6|54733.6|54608.6|54704.9|54579.9|31
1615451380000|2021-03-11 08:29:40|54733.4|54608.4|54743.1|54618.1|54745.9|54620.9|54731.2|54606.2|29
1615451390000|2021-03-11 08:29:50|54742.8|54617.8|54722.4|54597.4|54743.9|54618.9|54719.6|54594.6|29
1615451400000|2021-03-11 08:30:00|54722.7|54597.7|54708.8|54583.8|54723|54598|54705.8|54580.8|34
1615451410000|2021-03-11 08:30:10|54708.7|54583.7|54690.4|54565.4|54711.3|54586.3|54685.3|54560.3|35
1615451420000|2021-03-11 08:30:20|54691|54566|54678.8|54553.8|54698.2|54573.2|54678.2|54553.2|37
1615451430000|2021-03-11 08:30:30|54679.5|54554.5|54652.4|54527.4|54679.5|54554.5|54652.4|54527.4|30
1615451440000|2021-03-11 08:30:40|54650.9|54525.9|54702.1|54577.1|54719.4|54594.4|54639.5|54514.5|40
1615451450000|2021-03-11 08:30:50|54702.4|54577.4|54679.3|54554.3|54712.9|54587.9|54678|54553|37
1615451460000|2021-03-11 08:31:00|54680.2|54555.2|54695.1|54570.1|54698.1|54573.1|54672.3|54547.3|36
1615451470000|2021-03-11 08:31:10|54695.6|54570.6|54730.3|54605.3|54731.5|54606.5|54695.2|54570.2|39
1615451480000|2021-03-11 08:31:20|54729.6|54604.6|54755|54630|54755|54630|54727.1|54602.1|38
1615451490000|2021-03-11 08:31:30|54757|54632|54769.5|54644.5|54771.3|54646.3|54755|54630|37
1615451500000|2021-03-11 08:31:40|54770.4|54645.4|54791.1|54666.1|54791.1|54666.1|54769|54644|30
1615451510000|2021-03-11 08:31:50|54793.3|54668.3|54774.4|54649.4|54793.3|54668.3|54774.4|54649.4|27
1615451520000|2021-03-11 08:32:00|54776.1|54651.1|54767.7|54642.7|54779.5|54654.5|54758.4|54633.4|33
1615451530000|2021-03-11 08:32:10|54768.4|54643.4|54762.4|54637.4|54769.2|54644.2|54761.1|54636.1|34
1615451540000|2021-03-11 08:32:20|54761.5|54636.5|54745|54620|54767.2|54642.2|54745|54620|32
1615451550000|2021-03-11 08:32:30|54747.3|54622.3|54747.1|54622.1|54749.5|54624.5|54745.6|54620.6|25
1615451560000|2021-03-11 08:32:40|54745.8|54620.8|54740.4|54615.4|54747.4|54622.4|54740.4|54615.4|25
1615451570000|2021-03-11 08:32:50|54741.9|54616.9|54739.9|54614.9|54743.6|54618.6|54738|54613|24
1615451580000|2021-03-11 08:33:00|54740|54615|54779|54654|54779.1|54654.1|54734.4|54609.4|31
1615451590000|2021-03-11 08:33:10|54779.7|54654.7|54808.6|54683.6|54813.1|54688.1|54778.4|54653.4|39
1615451600000|2021-03-11 08:33:20|54809.7|54684.7|54847.9|54722.9|54847.9|54722.9|54808.2|54683.2|34
1615451610000|2021-03-11 08:33:30|54848|54723|54890.4|54765.4|54890.4|54765.4|54848|54723|29
1615451620000|2021-03-11 08:33:40|54890.9|54765.9|54897.1|54772.1|54898.9|54773.9|54889.4|54764.4|23
1615451630000|2021-03-11 08:33:50|54898.5|54773.5|54888.8|54763.8|54901.9|54776.9|54876.4|54751.4|29
1615451640000|2021-03-11 08:34:00|54890.1|54765.1|54876.1|54751.1|54897.8|54772.8|54866.9|54741.9|38
1615451650000|2021-03-11 08:34:10|54879.1|54754.1|54885.4|54760.4|54892.8|54767.8|54864.3|54739.3|31
1615451660000|2021-03-11 08:34:20|54880.6|54755.6|54890.7|54765.7|54892.1|54767.1|54880.1|54755.1|35
1615451670000|2021-03-11 08:34:30|54891.9|54766.9|54898.3|54773.3|54902.8|54777.8|54891.9|54766.9|35
1615451680000|2021-03-11 08:34:40|54899|54774|54889.9|54764.9|54901|54776|54876.4|54751.4|35
1615451690000|2021-03-11 08:34:50|54887.8|54762.8|54901.3|54776.3|54903.1|54778.1|54884.9|54759.9|36
1615451700000|2021-03-11 08:35:00|54902.7|54777.7|54902|54777|54902.7|54777.7|54900.6|54775.6|16
1615451710000|2021-03-11 08:35:10|54901.1|54776.1|54886.2|54761.2|54901.8|54776.8|54883.7|54758.7|34
1615451720000|2021-03-11 08:35:20|54880.7|54755.7|54867.3|54742.3|54880.7|54755.7|54866.7|54741.7|35
1615451730000|2021-03-11 08:35:30|54869.1|54744.1|54863.2|54738.2|54870.4|54745.4|54863.2|54738.2|36
1615451740000|2021-03-11 08:35:40|54869.4|54744.4|54868.2|54743.2|54870.8|54745.8|54866.1|54741.1|32
1615451750000|2021-03-11 08:35:50|54867.4|54742.4|54862.5|54737.5|54868.9|54743.9|54860.8|54735.8|33
1615451760000|2021-03-11 08:36:00|54862.6|54737.6|54854.5|54729.5|54864|54739|54853.6|54728.6|36
1615451770000|2021-03-11 08:36:10|54855|54730|54856.8|54731.8|54858.5|54733.5|54853.9|54728.9|32
1615451780000|2021-03-11 08:36:20|54855.3|54730.3|54851.2|54726.2|54855.3|54730.3|54846.1|54721.1|29
1615451790000|2021-03-11 08:36:30|54851.3|54726.3|54852.5|54727.5|54854|54729|54849.6|54724.6|19
1615451800000|2021-03-11 08:36:40|54851.7|54726.7|54845.2|54720.2|54853.4|54728.4|54845.2|54720.2|31
1615451810000|2021-03-11 08:36:50|54845.9|54720.9|54846.9|54721.9|54850|54725|54845.9|54720.9|21
1615451820000|2021-03-11 08:37:00|54848.2|54723.2|54845.5|54720.5|54848.2|54723.2|54843.8|54718.8|21
1615451830000|2021-03-11 08:37:10|54844.7|54719.7|54848.4|54723.4|54851.2|54726.2|54843.5|54718.5|26
1615451840000|2021-03-11 08:37:20|54849.5|54724.5|54848.7|54723.7|54850.8|54725.8|54842.1|54717.1|28
1615451850000|2021-03-11 08:37:30|54849.3|54724.3|54890.7|54765.7|54892.6|54767.6|54849.3|54724.3|33
1615451860000|2021-03-11 08:37:40|54891|54766|54905.7|54780.7|54905.9|54780.9|54890.9|54765.9|33
1615451870000|2021-03-11 08:37:50|54905|54780|54902|54777|54912.1|54787.1|54902|54777|31
1615451880000|2021-03-11 08:38:00|54900|54775|54895.5|54770.5|54900|54775|54892.4|54767.4|33
1615451890000|2021-03-11 08:38:10|54895.2|54770.2|54894.7|54769.7|54896|54771|54893.3|54768.3|28
1615451900000|2021-03-11 08:38:20|54894.4|54769.4|54898.2|54773.2|54902.6|54777.6|54892.1|54767.1|22
1615451910000|2021-03-11 08:38:30|54898.3|54773.3|54900.1|54775.1|54901.1|54776.1|54897|54772|26
1615451920000|2021-03-11 08:38:40|54900|54775|54878.2|54753.2|54900|54775|54872.7|54747.7|32
1615451930000|2021-03-11 08:38:50|54878.8|54753.8|54874|54749|54879.5|54754.5|54872.8|54747.8|30
1615451940000|2021-03-11 08:39:00|54875.2|54750.2|54852.6|54727.6|54875.2|54750.2|54852.6|54727.6|27
1615451950000|2021-03-11 08:39:10|54843|54718|54843.6|54718.6|54852.7|54727.7|54832.6|54707.6|27
1615451960000|2021-03-11 08:39:20|54843.1|54718.1|54851.6|54726.6|54862.3|54737.3|54842.4|54717.4|34
1615451970000|2021-03-11 08:39:30|54851.4|54726.4|54856.3|54731.3|54859.3|54734.3|54845.5|54720.5|31
1615451980000|2021-03-11 08:39:40|54857.6|54732.6|54854|54729|54861.2|54736.2|54844.3|54719.3|35
1615451990000|2021-03-11 08:39:50|54855.5|54730.5|54860.8|54735.8|54863.3|54738.3|54848.4|54723.4|37
1615452000000|2021-03-11 08:40:00|54861.9|54736.9|54864|54739|54866.7|54741.7|54859.2|54734.2|23
1615452010000|2021-03-11 08:40:10|54869.7|54744.7|54841.3|54716.3|54877.8|54752.8|54841.3|54716.3|33
1615452020000|2021-03-11 08:40:20|54841.7|54716.7|54842.9|54717.9|54852.3|54727.3|54841.7|54716.7|33
1615452030000|2021-03-11 08:40:30|54841.5|54716.5|54839.1|54714.1|54843.2|54718.2|54830.3|54705.3|31
1615452040000|2021-03-11 08:40:40|54830.5|54705.5|54816|54691|54830.5|54705.5|54813.5|54688.5|35
1615452050000|2021-03-11 08:40:50|54815.5|54690.5|54845.5|54720.5|54850.9|54725.9|54812.9|54687.9|37
1615452060000|2021-03-11 08:41:00|54846.6|54721.6|54821.1|54696.1|54846.6|54721.6|54821.1|54696.1|37
1615452070000|2021-03-11 08:41:10|54821.8|54696.8|54800|54675|54823|54698|54800|54675|33
1615452080000|2021-03-11 08:41:20|54798.8|54673.8|54848.4|54723.4|54848.4|54723.4|54798.8|54673.8|36
1615452090000|2021-03-11 08:41:30|54852|54727|54864.7|54739.7|54867.1|54742.1|54847.2|54722.2|31
1615452100000|2021-03-11 08:41:40|54867.6|54742.6|54865.4|54740.4|54870.3|54745.3|54853.7|54728.7|35
1615452110000|2021-03-11 08:41:50|54866.3|54741.3|54877.1|54752.1|54881.2|54756.2|54860.7|54735.7|31
1615452120000|2021-03-11 08:42:00|54877.7|54752.7|54864.5|54739.5|54879|54754|54862.1|54737.1|35
1615452130000|2021-03-11 08:42:10|54869.1|54744.1|54893.9|54768.9|54894.1|54769.1|54869.1|54744.1|32
1615452140000|2021-03-11 08:42:20|54894.2|54769.2|54902.6|54777.6|54907.5|54782.5|54894.2|54769.2|31
1615452150000|2021-03-11 08:42:30|54901.7|54776.7|54898.3|54773.3|54901.9|54776.9|54897.9|54772.9|35
1615452160000|2021-03-11 08:42:40|54898.2|54773.2|54891.6|54766.6|54898.2|54773.2|54890.4|54765.4|26
1615452170000|2021-03-11 08:42:50|54893.2|54768.2|54888.1|54763.1|54893.2|54768.2|54883.6|54758.6|25
1615452180000|2021-03-11 08:43:00|54887.7|54762.7|54887.1|54762.1|54890.3|54765.3|54884.2|54759.2|29
1615452190000|2021-03-11 08:43:10|54885.9|54760.9|54892.8|54767.8|54893.9|54768.9|54885.9|54760.9|28
1615452200000|2021-03-11 08:43:20|54894|54769|54913.3|54788.3|54913.3|54788.3|54893.8|54768.8|34
1615452210000|2021-03-11 08:43:30|54912.4|54787.4|54915.8|54790.8|54915.8|54790.8|54907.3|54782.3|35
1615452220000|2021-03-11 08:43:40|54917.3|54792.3|54904.7|54779.7|54919.9|54794.9|54903.5|54778.5|33
1615452230000|2021-03-11 08:43:50|54904.8|54779.8|54921.9|54796.9|54925.3|54800.3|54904.8|54779.8|30
1615452240000|2021-03-11 08:44:00|54922.3|54797.3|54913.4|54788.4|54924.2|54799.2|54913.4|54788.4|31
1615452250000|2021-03-11 08:44:10|54913|54788|54901.6|54776.6|54915|54790|54898.8|54773.8|33
1615452260000|2021-03-11 08:44:20|54899.2|54774.2|54886.7|54761.7|54899.4|54774.4|54886.7|54761.7|31
1615452270000|2021-03-11 08:44:30|54886|54761|54874.1|54749.1|54888.3|54763.3|54874.1|54749.1|28
1615452280000|2021-03-11 08:44:40|54874.6|54749.6|54893.9|54768.9|54893.9|54768.9|54874.1|54749.1|29
1615452290000|2021-03-11 08:44:50|54894.1|54769.1|54875.3|54750.3|54899.3|54774.3|54875.3|54750.3|33
1615452300000|2021-03-11 08:45:00|54875.2|54750.2|54898.4|54773.4|54898.4|54773.4|54871.6|54746.6|22
1615452310000|2021-03-11 08:45:10|54898.5|54773.5|54922.3|54797.3|54922.5|54797.5|54898.5|54773.5|33
1615452320000|2021-03-11 08:45:20|54921.8|54796.8|54929.2|54804.2|54929.2|54804.2|54921.8|54796.8|32
1615452330000|2021-03-11 08:45:30|54929.6|54804.6|54931.2|54806.2|54931.2|54806.2|54926.2|54801.2|26
1615452340000|2021-03-11 08:45:40|54930.9|54805.9|54932|54807|54932|54807|54929.8|54804.8|25
1615452350000|2021-03-11 08:45:50|54931.3|54806.3|54940.8|54815.8|54940.8|54815.8|54930.3|54805.3|27
1615452360000|2021-03-11 08:46:00|54940.6|54815.6|54941.4|54816.4|54945.3|54820.3|54940|54815|20
1615452370000|2021-03-11 08:46:10|54948.3|54823.3|54941.7|54816.7|54948.4|54823.4|54941.7|54816.7|31
1615452380000|2021-03-11 08:46:20|54942.5|54817.5|54955.8|54830.8|54958.5|54833.5|54942.5|54817.5|32
1615452390000|2021-03-11 08:46:30|54956.1|54831.1|54972.9|54847.9|54983.3|54858.3|54954.6|54829.6|30
1615452400000|2021-03-11 08:46:40|54972.8|54847.8|54977.9|54852.9|54978.6|54853.6|54969.2|54844.2|23
1615452410000|2021-03-11 08:46:50|54978.1|54853.1|54996.2|54871.2|54996.3|54871.3|54977.8|54852.8|29
1615452420000|2021-03-11 08:47:00|54996.3|54871.3|54999.8|54874.8|55005.6|54880.6|54996.3|54871.3|29
1615452430000|2021-03-11 08:47:10|54999.1|54874.1|55007.9|54882.9|55007.9|54882.9|54998.3|54873.3|28
1615452440000|2021-03-11 08:47:20|55008.1|54883.1|55019.9|54894.9|55020|54895|55008.1|54883.1|24
1615452450000|2021-03-11 08:47:30|55020.8|54895.8|55029.8|54904.8|55030.3|54905.3|55017.9|54892.9|34
1615452460000|2021-03-11 08:47:40|55031.7|54906.7|55032.6|54907.6|55033.2|54908.2|55027.5|54902.5|36
1615452470000|2021-03-11 08:47:50|55029.3|54904.3|55034.5|54909.5|55036.8|54911.8|55029.3|54904.3|29
1615452480000|2021-03-11 08:48:00|55034.6|54909.6|55036.9|54911.9|55038.8|54913.8|55033.3|54908.3|32
1615452490000|2021-03-11 08:48:10|55036.5|54911.5|55034.2|54909.2|55040.4|54915.4|55034.2|54909.2|24
1615452500000|2021-03-11 08:48:20|55033.3|54908.3|55035.9|54910.9|55037|54912|55033|54908|22
1615452510000|2021-03-11 08:48:30|55035.1|54910.1|54979.2|54854.2|55036.4|54911.4|54978.5|54853.5|33
1615452520000|2021-03-11 08:48:40|54979.3|54854.3|54965.6|54840.6|54982.3|54857.3|54963.7|54838.7|24
1615452530000|2021-03-11 08:48:50|54965.1|54840.1|54965.6|54840.6|54965.6|54840.6|54956.5|54831.5|19
1615452540000|2021-03-11 08:49:00|54961.6|54836.6|54936.5|54811.5|54972.6|54847.6|54933.5|54808.5|35
1615452550000|2021-03-11 08:49:10|54939.7|54814.7|54922.1|54797.1|54939.7|54814.7|54917.1|54792.1|32
1615452560000|2021-03-11 08:49:20|54924.6|54799.6|54948.1|54823.1|54950.3|54825.3|54924.6|54799.6|30
1615452570000|2021-03-11 08:49:30|54947.5|54822.5|54973.3|54848.3|54973.3|54848.3|54947.5|54822.5|34
1615452580000|2021-03-11 08:49:40|54972.6|54847.6|54998.3|54873.3|55004|54879|54972.6|54847.6|34
1615452590000|2021-03-11 08:49:50|54997.4|54872.4|54968.3|54843.3|54997.4|54872.4|54961|54836|33
1615452600000|2021-03-11 08:50:00|54965.5|54840.5|54945.5|54820.5|54966.7|54841.7|54945.5|54820.5|36
1615452610000|2021-03-11 08:50:10|54941.2|54816.2|54930.4|54805.4|54941.2|54816.2|54919.3|54794.3|35
1615452620000|2021-03-11 08:50:20|54927.6|54802.6|54929.6|54804.6|54936|54811|54923.3|54798.3|30
1615452630000|2021-03-11 08:50:30|54928.8|54803.8|54922|54797|54928.9|54803.9|54918|54793|26
1615452640000|2021-03-11 08:50:40|54918.3|54793.3|54905.1|54780.1|54919.9|54794.9|54901.5|54776.5|27
1615452650000|2021-03-11 08:50:50|54905.8|54780.8|54905|54780|54905.8|54780.8|54899.2|54774.2|24
1615452660000|2021-03-11 08:51:00|54902.9|54777.9|54873.5|54748.5|54902.9|54777.9|54870.1|54745.1|33
1615452670000|2021-03-11 08:51:10|54873.4|54748.4|54869.6|54744.6|54874.5|54749.5|54868.8|54743.8|34
1615452680000|2021-03-11 08:51:20|54870.6|54745.6|54895.6|54770.6|54900.8|54775.8|54868|54743|31
1615452690000|2021-03-11 08:51:30|54901|54776|54903.7|54778.7|54906.6|54781.6|54895.2|54770.2|36
1615452700000|2021-03-11 08:51:40|54897.7|54772.7|54879.7|54754.7|54915.5|54790.5|54879.7|54754.7|37
1615452710000|2021-03-11 08:51:50|54878.9|54753.9|54878.6|54753.6|54884.2|54759.2|54876.8|54751.8|30
1615452720000|2021-03-11 08:52:00|54880.1|54755.1|54866|54741|54881.3|54756.3|54862.8|54737.8|30
1615452730000|2021-03-11 08:52:10|54862.8|54737.8|54865.8|54740.8|54867.5|54742.5|54862.8|54737.8|29
1615452740000|2021-03-11 08:52:20|54865.9|54740.9|54860.2|54735.2|54870.2|54745.2|54860.2|54735.2|30
1615452750000|2021-03-11 08:52:30|54860.3|54735.3|54852.4|54727.4|54862.4|54737.4|54852|54727|27
1615452760000|2021-03-11 08:52:40|54853.6|54728.6|54832.7|54707.7|54855.7|54730.7|54826.8|54701.8|29
1615452770000|2021-03-11 08:52:50|54827.1|54702.1|54828.4|54703.4|54830.5|54705.5|54815.1|54690.1|36
1615452780000|2021-03-11 08:53:00|54828.5|54703.5|54793.4|54668.4|54829.7|54704.7|54788.5|54663.5|34
1615452790000|2021-03-11 08:53:10|54791.4|54666.4|54785.3|54660.3|54793.1|54668.1|54780.9|54655.9|38
1615452800000|2021-03-11 08:53:20|54784.1|54659.1|54769.8|54644.8|54784.7|54659.7|54769.3|54644.3|31
1615452810000|2021-03-11 08:53:30|54770.6|54645.6|54744|54619|54770.8|54645.8|54728|54603|37
1615452820000|2021-03-11 08:53:40|54746.4|54621.4|54746.9|54621.9|54756|54631|54745.3|54620.3|35
1615452830000|2021-03-11 08:53:50|54746.7|54621.7|54732.8|54607.8|54748.7|54623.7|54732.8|54607.8|36
1615452840000|2021-03-11 08:54:00|54732.7|54607.7|54705.5|54580.5|54732.7|54607.7|54705.5|54580.5|34
1615452850000|2021-03-11 08:54:10|54706.1|54581.1|54689|54564|54706.1|54581.1|54687|54562|25
1615452860000|2021-03-11 08:54:20|54684.5|54559.5|54678.4|54553.4|54689.7|54564.7|54678.4|54553.4|30
1615452870000|2021-03-11 08:54:30|54677.7|54552.7|54663.1|54538.1|54677.7|54552.7|54634.7|54509.7|39
1615452880000|2021-03-11 08:54:40|54666.6|54541.6|54665.6|54540.6|54668.4|54543.4|54656.3|54531.3|40
1615452890000|2021-03-11 08:54:50|54665.5|54540.5|54643.5|54518.5|54667.9|54542.9|54643.5|54518.5|39
1615452900000|2021-03-11 08:55:00|54642.4|54517.4|54611.7|54486.7|54642.7|54517.7|54609.8|54484.8|26
1615452910000|2021-03-11 08:55:10|54611.5|54486.5|54654.9|54529.9|54654.9|54529.9|54611.5|54486.5|37
1615452920000|2021-03-11 08:55:20|54654.5|54529.5|54697.7|54572.7|54697.9|54572.9|54654.5|54529.5|38
1615452930000|2021-03-11 08:55:30|54697.2|54572.2|54676.2|54551.2|54697.2|54572.2|54661|54536|39
1615452940000|2021-03-11 08:55:40|54680|54555|54696.8|54571.8|54699.8|54574.8|54680|54555|31
1615452950000|2021-03-11 08:55:50|54696|54571|54720.5|54595.5|54721.2|54596.2|54696|54571|37
1615452960000|2021-03-11 08:56:00|54719.6|54594.6|54707.9|54582.9|54719.7|54594.7|54703.7|54578.7|35
1615452970000|2021-03-11 08:56:10|54708.7|54583.7|54748.8|54623.8|54749.8|54624.8|54708.7|54583.7|33
1615452980000|2021-03-11 08:56:20|54750.6|54625.6|54758.8|54633.8|54758.8|54633.8|54744.3|54619.3|27
1615452990000|2021-03-11 08:56:30|54759|54634|54777.1|54652.1|54778.6|54653.6|54759|54634|32
1615453000000|2021-03-11 08:56:40|54779.9|54654.9|54802.5|54677.5|54809.6|54684.6|54779.9|54654.9|26
1615453010000|2021-03-11 08:56:50|54802.6|54677.6|54794.5|54669.5|54807.5|54682.5|54789.2|54664.2|31
1615453020000|2021-03-11 08:57:00|54794.9|54669.9|54813.2|54688.2|54813.2|54688.2|54794.1|54669.1|32
1615453030000|2021-03-11 08:57:10|54812.8|54687.8|54841.4|54716.4|54841.7|54716.7|54812.7|54687.7|36
1615453040000|2021-03-11 08:57:20|54841.7|54716.7|54840.1|54715.1|54843.3|54718.3|54838.9|54713.9|33
1615453050000|2021-03-11 08:57:30|54840.9|54715.9|54851.6|54726.6|54853.3|54728.3|54824.6|54699.6|35
1615453060000|2021-03-11 08:57:40|54850.9|54725.9|54870.3|54745.3|54870.3|54745.3|54850.9|54725.9|29
1615453070000|2021-03-11 08:57:50|54870.5|54745.5|54892.1|54767.1|54892.3|54767.3|54870.5|54745.5|29
1615453080000|2021-03-11 08:58:00|54896.6|54771.6|54868.7|54743.7|54896.7|54771.7|54858.5|54733.5|36
1615453090000|2021-03-11 08:58:10|54867.1|54742.1|54867.9|54742.9|54870.3|54745.3|54866.2|54741.2|36
1615453100000|2021-03-11 08:58:20|54868.6|54743.6|54840.8|54715.8|54868.9|54743.9|54837.4|54712.4|32
1615453110000|2021-03-11 08:58:30|54840.2|54715.2|54855.1|54730.1|54856|54731|54835.8|54710.8|33
1615453120000|2021-03-11 08:58:40|54855.5|54730.5|54880.9|54755.9|54880.9|54755.9|54854.4|54729.4|38
1615453130000|2021-03-11 08:58:50|54880.6|54755.6|54869|54744|54880.6|54755.6|54856.4|54731.4|31
1615453140000|2021-03-11 08:59:00|54869.1|54744.1|54849.7|54724.7|54871.9|54746.9|54849.4|54724.4|37
1615453150000|2021-03-11 08:59:10|54849.6|54724.6|54829.4|54704.4|54849.6|54724.6|54824.6|54699.6|35
1615453160000|2021-03-11 08:59:20|54827.3|54702.3|54833|54708|54833|54708|54811.3|54686.3|26
1615453170000|2021-03-11 08:59:30|54839.2|54714.2|54831.2|54706.2|54846.8|54721.8|54825.6|54700.6|37
1615453180000|2021-03-11 08:59:40|54829.6|54704.6|54818.1|54693.1|54829.6|54704.6|54806.2|54681.2|36
1615453190000|2021-03-11 08:59:50|54822.3|54697.3|54816.8|54691.8|54822.6|54697.6|54807.9|54682.9|31
1615453200000|2021-03-11 09:00:00|54816.6|54691.6|54775.3|54650.3|54816.6|54691.6|54775.1|54650.1|37
1615453210000|2021-03-11 09:00:10|54755.1|54630.1|54751.8|54626.8|54758|54633|54748.2|54623.2|37
1615453220000|2021-03-11 09:00:20|54751|54626|54745.6|54620.6|54753.6|54628.6|54744.1|54619.1|32
1615453230000|2021-03-11 09:00:30|54745.2|54620.2|54736|54611|54745.2|54620.2|54733.3|54608.3|33
1615453240000|2021-03-11 09:00:40|54736.7|54611.7|54729.8|54604.8|54738.7|54613.7|54729.8|54604.8|30
1615453250000|2021-03-11 09:00:50|54729.3|54604.3|54713.2|54588.2|54730.5|54605.5|54712.2|54587.2|30
1615453260000|2021-03-11 09:01:00|54713.1|54588.1|54696.7|54571.7|54715|54590|54683.1|54558.1|35
1615453270000|2021-03-11 09:01:10|54694.3|54569.3|54722.1|54597.1|54722.1|54597.1|54694.3|54569.3|31
1615453280000|2021-03-11 09:01:20|54721.8|54596.8|54747.3|54622.3|54748.2|54623.2|54721.8|54596.8|37
1615453290000|2021-03-11 09:01:30|54748.3|54623.3|54809.8|54684.8|54809.8|54684.8|54744.1|54619.1|36
1615453300000|2021-03-11 09:01:40|54809.1|54684.1|54795|54670|54809.1|54684.1|54784.9|54659.9|40
1615453310000|2021-03-11 09:01:50|54794.7|54669.7|54834.1|54709.1|54834.1|54709.1|54790.2|54665.2|37
1615453320000|2021-03-11 09:02:00|54833.6|54708.6|54751.3|54626.3|54836.9|54711.9|54751.3|54626.3|37
1615453330000|2021-03-11 09:02:10|54755.3|54630.3|54775|54650|54777.5|54652.5|54748.9|54623.9|37
1615453340000|2021-03-11 09:02:20|54782.7|54657.7|54792.9|54667.9|54796.2|54671.2|54773.9|54648.9|37
1615453350000|2021-03-11 09:02:30|54792.6|54667.6|54811.5|54686.5|54815.7|54690.7|54792.6|54667.6|37
1615453360000|2021-03-11 09:02:40|54812.9|54687.9|54783.6|54658.6|54816.9|54691.9|54783.6|54658.6|38
1615453370000|2021-03-11 09:02:50|54781|54656|54763.2|54638.2|54785.1|54660.1|54763.2|54638.2|33
1615453380000|2021-03-11 09:03:00|54758.7|54633.7|54794.2|54669.2|54794.2|54669.2|54751.7|54626.7|38
1615453390000|2021-03-11 09:03:10|54794.4|54669.4|54798.5|54673.5|54808.4|54683.4|54787|54662|37
1615453400000|2021-03-11 09:03:20|54793.9|54668.9|54808.1|54683.1|54809.2|54684.2|54783.8|54658.8|32
1615453410000|2021-03-11 09:03:30|54807.8|54682.8|54800|54675|54813|54688|54798.1|54673.1|36
1615453420000|2021-03-11 09:03:40|54799.4|54674.4|54807.2|54682.2|54807.3|54682.3|54798.1|54673.1|36
1615453430000|2021-03-11 09:03:50|54809.6|54684.6|54818.2|54693.2|54821.2|54696.2|54808.8|54683.8|35
1615453440000|2021-03-11 09:04:00|54818.1|54693.1|54787.6|54662.6|54818.2|54693.2|54787.6|54662.6|33
1615453450000|2021-03-11 09:04:10|54785.5|54660.5|54797.4|54672.4|54800.7|54675.7|54782.7|54657.7|29
1615453460000|2021-03-11 09:04:20|54797.5|54672.5|54776.1|54651.1|54817.1|54692.1|54776.1|54651.1|36
1615453470000|2021-03-11 09:04:30|54776.5|54651.5|54808.2|54683.2|54808.2|54683.2|54773|54648|32
1615453480000|2021-03-11 09:04:40|54807.7|54682.7|54747.4|54622.4|54807.7|54682.7|54732.8|54607.8|38
1615453490000|2021-03-11 09:04:50|54746.1|54621.1|54738.8|54613.8|54746.5|54621.5|54734.8|54609.8|39
1615453500000|2021-03-11 09:05:00|54738.6|54613.6|54757.8|54632.8|54764.7|54639.7|54738.6|54613.6|39
1615453510000|2021-03-11 09:05:10|54756.9|54631.9|54734.5|54609.5|54774.2|54649.2|54732.3|54607.3|36
1615453520000|2021-03-11 09:05:20|54736.1|54611.1|54744|54619|54747.1|54622.1|54735.9|54610.9|33
1615453530000|2021-03-11 09:05:30|54743.8|54618.8|54708.1|54583.1|54744.1|54619.1|54707|54582|35
1615453540000|2021-03-11 09:05:40|54699.2|54574.2|54688.4|54563.4|54699.4|54574.4|54688|54563|36
1615453550000|2021-03-11 09:05:50|54688.5|54563.5|54699.1|54574.1|54700.8|54575.8|54684.1|54559.1|38
1615453560000|2021-03-11 09:06:00|54697.7|54572.7|54678.9|54553.9|54700.1|54575.1|54678.4|54553.4|31
1615453570000|2021-03-11 09:06:10|54679.7|54554.7|54640.4|54515.4|54679.7|54554.7|54640.4|54515.4|27
1615453580000|2021-03-11 09:06:20|54639.9|54514.9|54635.7|54510.7|54649.1|54524.1|54635.3|54510.3|32
1615453590000|2021-03-11 09:06:30|54636.1|54511.1|54627.6|54502.6|54636.1|54511.1|54626.8|54501.8|30
1615453600000|2021-03-11 09:06:40|54628.4|54503.4|54615.7|54490.7|54628.4|54503.4|54608.9|54483.9|38
1615453610000|2021-03-11 09:06:50|54614.2|54489.2|54616.7|54491.7|54625.1|54500.1|54614.2|54489.2|32
1615453620000|2021-03-11 09:07:00|54614.2|54489.2|54626|54501|54636.1|54511.1|54614|54489|31
1615453630000|2021-03-11 09:07:10|54628.1|54503.1|54630.2|54505.2|54633.2|54508.2|54626.1|54501.1|31
1615453640000|2021-03-11 09:07:20|54628.5|54503.5|54592.3|54467.3|54628.5|54503.5|54592.3|54467.3|33
1615453650000|2021-03-11 09:07:30|54592.2|54467.2|54538|54413|54592.2|54467.2|54538|54413|38
1615453660000|2021-03-11 09:07:40|54536.9|54411.9|54555.8|54430.8|54555.8|54430.8|54536.9|54411.9|36
1615453670000|2021-03-11 09:07:50|54557.6|54432.6|54571.4|54446.4|54580.6|54455.6|54554.3|54429.3|32
1615453680000|2021-03-11 09:08:00|54571.2|54446.2|54587.1|54462.1|54587.1|54462.1|54570|54445|34
1615453690000|2021-03-11 09:08:10|54586.9|54461.9|54583.6|54458.6|54590|54465|54580.5|54455.5|30
1615453700000|2021-03-11 09:08:20|54583|54458|54583.4|54458.4|54583.9|54458.9|54561.2|54436.2|37
1615453710000|2021-03-11 09:08:30|54582.8|54457.8|54617.8|54492.8|54620.8|54495.8|54582.4|54457.4|36
1615453720000|2021-03-11 09:08:40|54619.5|54494.5|54639.8|54514.8|54646.9|54521.9|54619.5|54494.5|39
1615453730000|2021-03-11 09:08:50|54639.2|54514.2|54625.2|54500.2|54645.8|54520.8|54625.2|54500.2|37
1615453740000|2021-03-11 09:09:00|54625.5|54500.5|54593.8|54468.8|54625.5|54500.5|54592.9|54467.9|36
1615453750000|2021-03-11 09:09:10|54593.3|54468.3|54581|54456|54594.5|54469.5|54566.5|54441.5|36
1615453760000|2021-03-11 09:09:20|54582|54457|54599.6|54474.6|54600.4|54475.4|54581.7|54456.7|37
1615453770000|2021-03-11 09:09:30|54599.3|54474.3|54632.6|54507.6|54633.1|54508.1|54598.2|54473.2|39
1615453780000|2021-03-11 09:09:40|54633|54508|54608.8|54483.8|54633|54508|54607.3|54482.3|36
1615453790000|2021-03-11 09:09:50|54611.4|54486.4|54622.7|54497.7|54624.5|54499.5|54610.5|54485.5|31
1615453800000|2021-03-11 09:10:00|54622.8|54497.8|54607|54482|54622.8|54497.8|54605.5|54480.5|20
1615453810000|2021-03-11 09:10:10|54608.6|54483.6|54584.6|54459.6|54608.6|54483.6|54584|54459|32
1615453820000|2021-03-11 09:10:20|54582.8|54457.8|54552.7|54427.7|54583.7|54458.7|54552.7|54427.7|38
1615453830000|2021-03-11 09:10:30|54551.7|54426.7|54540.7|54415.7|54554.8|54429.8|54536.8|54411.8|35
1615453840000|2021-03-11 09:10:40|54541.9|54416.9|54561.1|54436.1|54567.6|54442.6|54541.9|54416.9|36
1615453850000|2021-03-11 09:10:50|54563.1|54438.1|54537.5|54412.5|54564.5|54439.5|54536.3|54411.3|40
1615453860000|2021-03-11 09:11:00|54536.8|54411.8|54531.4|54406.4|54552.5|54427.5|54530.2|54405.2|38
1615453870000|2021-03-11 09:11:10|54520.8|54395.8|54519.7|54394.7|54527.5|54402.5|54519|54394|34
1615453880000|2021-03-11 09:11:20|54521.3|54396.3|54549.7|54424.7|54553.9|54428.9|54519.6|54394.6|34
1615453890000|2021-03-11 09:11:30|54558.5|54433.5|54571.6|54446.6|54584.8|54459.8|54558.5|54433.5|30
1615453900000|2021-03-11 09:11:40|54571.3|54446.3|54582.4|54457.4|54582.4|54457.4|54571.1|54446.1|33
1615453910000|2021-03-11 09:11:50|54582.8|54457.8|54606.2|54481.2|54606.2|54481.2|54582.8|54457.8|23
1615453920000|2021-03-11 09:12:00|54605.4|54480.4|54585.1|54460.1|54606.2|54481.2|54580.7|54455.7|38
1615453930000|2021-03-11 09:12:10|54588.8|54463.8|54596.2|54471.2|54598.3|54473.3|54585.4|54460.4|33
1615453940000|2021-03-11 09:12:20|54605.5|54480.5|54597|54472|54611.6|54486.6|54586.7|54461.7|32
1615453950000|2021-03-11 09:12:30|54595.6|54470.6|54574.7|54449.7|54595.6|54470.6|54569.1|54444.1|35
1615453960000|2021-03-11 09:12:40|54588.5|54463.5|54629.3|54504.3|54629.9|54504.9|54588.5|54463.5|31
1615453970000|2021-03-11 09:12:50|54628.8|54503.8|54642.9|54517.9|54642.9|54517.9|54628.8|54503.8|29
1615453980000|2021-03-11 09:13:00|54643.4|54518.4|54645.1|54520.1|54647.9|54522.9|54641.5|54516.5|23
1615453990000|2021-03-11 09:13:10|54646.8|54521.8|54660.5|54535.5|54671.4|54546.4|54646.8|54521.8|35
1615454000000|2021-03-11 09:13:20|54659.5|54534.5|54688.4|54563.4|54688.4|54563.4|54659.5|54534.5|35
1615454010000|2021-03-11 09:13:30|54693.7|54568.7|54688.9|54563.9|54716.5|54591.5|54688.4|54563.4|37
1615454020000|2021-03-11 09:13:40|54678.8|54553.8|54706.4|54581.4|54706.4|54581.4|54676.9|54551.9|34
1615454030000|2021-03-11 09:13:50|54702.8|54577.8|54722.8|54597.8|54722.8|54597.8|54701.3|54576.3|33
1615454040000|2021-03-11 09:14:00|54719.4|54594.4|54674|54549|54719.4|54594.4|54674|54549|34
1615454050000|2021-03-11 09:14:10|54675.1|54550.1|54683.4|54558.4|54685.3|54560.3|54674.4|54549.4|34
1615454060000|2021-03-11 09:14:20|54678.3|54553.3|54720|54595|54720|54595|54678.3|54553.3|39
1615454070000|2021-03-11 09:14:30|54715.8|54590.8|54722.7|54597.7|54735.4|54610.4|54715.8|54590.8|28
1615454080000|2021-03-11 09:14:40|54723.1|54598.1|54744.6|54619.6|54744.6|54619.6|54723.1|54598.1|33
1615454090000|2021-03-11 09:14:50|54749.1|54624.1|54762.1|54637.1|54768|54643|54749.1|54624.1|38
1615454100000|2021-03-11 09:15:00|54760.7|54635.7|54822.6|54697.6|54822.6|54697.6|54760.7|54635.7|37
1615454110000|2021-03-11 09:15:10|54826.3|54701.3|54837.5|54712.5|54839.2|54714.2|54826.3|54701.3|29
1615454120000|2021-03-11 09:15:20|54838.1|54713.1|54845.3|54720.3|54853.7|54728.7|54830.4|54705.4|37
1615454130000|2021-03-11 09:15:30|54843.5|54718.5|54837|54712|54845.8|54720.8|54828.1|54703.1|39
1615454140000|2021-03-11 09:15:40|54837.1|54712.1|54846.5|54721.5|54850.6|54725.6|54835|54710|30
1615454150000|2021-03-11 09:15:50|54847.7|54722.7|54850.2|54725.2|54850.2|54725.2|54847.7|54722.7|29
1615454160000|2021-03-11 09:16:00|54850|54725|54841.3|54716.3|54850|54725|54841.3|54716.3|22
1615454170000|2021-03-11 09:16:10|54841.6|54716.6|54839.2|54714.2|54844.6|54719.6|54838.6|54713.6|31
1615454180000|2021-03-11 09:16:20|54840|54715|54853|54728|54853|54728|54839.4|54714.4|28
1615454190000|2021-03-11 09:16:30|54852.1|54727.1|54868.9|54743.9|54868.9|54743.9|54852.1|54727.1|33
1615454200000|2021-03-11 09:16:40|54867.9|54742.9|54898.1|54773.1|54900.3|54775.3|54867.9|54742.9|29
1615454210000|2021-03-11 09:16:50|54898.9|54773.9|54894.8|54769.8|54898.9|54773.9|54874.4|54749.4|36
1615454220000|2021-03-11 09:17:00|54895.8|54770.8|54899.8|54774.8|54906.6|54781.6|54894.2|54769.2|34
1615454230000|2021-03-11 09:17:10|54904.9|54779.9|54909.6|54784.6|54909.6|54784.6|54894.1|54769.1|28
1615454240000|2021-03-11 09:17:20|54910.9|54785.9|54910.2|54785.2|54911.4|54786.4|54892.6|54767.6|30
1615454250000|2021-03-11 09:17:30|54909.5|54784.5|54910.2|54785.2|54912.7|54787.7|54909.3|54784.3|20
1615454260000|2021-03-11 09:17:40|54910.3|54785.3|54923.1|54798.1|54923.1|54798.1|54908.8|54783.8|25
1615454270000|2021-03-11 09:17:50|54919.2|54794.2|54936.9|54811.9|54949.4|54824.4|54919.2|54794.2|29
1615454280000|2021-03-11 09:18:00|54929.5|54804.5|54914.8|54789.8|54942|54817|54914.8|54789.8|39
1615454290000|2021-03-11 09:18:10|54914.9|54789.9|54879.8|54754.8|54916|54791|54879.8|54754.8|32
1615454300000|2021-03-11 09:18:20|54880.4|54755.4|54876|54751|54880.4|54755.4|54873.1|54748.1|31
1615454310000|2021-03-11 09:18:30|54875.6|54750.6|54888.4|54763.4|54888.7|54763.7|54874.7|54749.7|30
1615454320000|2021-03-11 09:18:40|54890.9|54765.9|54909|54784|54909|54784|54890.9|54765.9|30
1615454330000|2021-03-11 09:18:50|54909.6|54784.6|54911.4|54786.4|54920.5|54795.5|54908.6|54783.6|33
1615454340000|2021-03-11 09:19:00|54912.5|54787.5|54885.9|54760.9|54912.9|54787.9|54885.8|54760.8|34
1615454350000|2021-03-11 09:19:10|54886.6|54761.6|54877.6|54752.6|54890.2|54765.2|54875.3|54750.3|35
1615454360000|2021-03-11 09:19:20|54874.8|54749.8|54891.4|54766.4|54893.5|54768.5|54870.8|54745.8|33
1615454370000|2021-03-11 09:19:30|54892.6|54767.6|54914.3|54789.3|54914.5|54789.5|54890.2|54765.2|31
1615454380000|2021-03-11 09:19:40|54914.5|54789.5|54940.6|54815.6|54942.4|54817.4|54914.2|54789.2|35
1615454390000|2021-03-11 09:19:50|54940.3|54815.3|54944.6|54819.6|54945.8|54820.8|54937.9|54812.9|36
1615454400000|2021-03-11 09:20:00|54943.7|54818.7|54923.9|54798.9|54943.7|54818.7|54913.9|54788.9|37
1615454410000|2021-03-11 09:20:10|54923.2|54798.2|54919.5|54794.5|54932.8|54807.8|54919.1|54794.1|32
1615454420000|2021-03-11 09:20:20|54921.4|54796.4|54912|54787|54921.4|54796.4|54909.5|54784.5|32
1615454430000|2021-03-11 09:20:30|54912.1|54787.1|54885.4|54760.4|54912.8|54787.8|54884.7|54759.7|35
1615454440000|2021-03-11 09:20:40|54883.6|54758.6|54897.2|54772.2|54899|54774|54881.2|54756.2|35
1615454450000|2021-03-11 09:20:50|54896.8|54771.8|54853.4|54728.4|54898.2|54773.2|54851.2|54726.2|35
1615454460000|2021-03-11 09:21:00|54849.1|54724.1|54860.9|54735.9|54863.6|54738.6|54846.1|54721.1|33
1615454470000|2021-03-11 09:21:10|54861.7|54736.7|54848.1|54723.1|54861.7|54736.7|54848|54723|29
1615454480000|2021-03-11 09:21:20|54848.4|54723.4|54862.1|54737.1|54869.3|54744.3|54848.4|54723.4|32
1615454490000|2021-03-11 09:21:30|54861.8|54736.8|54864.8|54739.8|54869.6|54744.6|54839.1|54714.1|27
1615454500000|2021-03-11 09:21:40|54864.5|54739.5|54861.2|54736.2|54864.5|54739.5|54857.3|54732.3|24
1615454510000|2021-03-11 09:21:50|54860.3|54735.3|54860.1|54735.1|54861.3|54736.3|54859|54734|30
1615454520000|2021-03-11 09:22:00|54861.2|54736.2|54840.7|54715.7|54861.4|54736.4|54840.7|54715.7|30
1615454530000|2021-03-11 09:22:10|54840.8|54715.8|54851.9|54726.9|54852|54727|54832.8|54707.8|33
1615454540000|2021-03-11 09:22:20|54852|54727|54854.4|54729.4|54856.6|54731.6|54850.6|54725.6|27
1615454550000|2021-03-11 09:22:30|54853.1|54728.1|54871.1|54746.1|54871.1|54746.1|54845|54720|33
1615454560000|2021-03-11 09:22:40|54873.3|54748.3|54887|54762|54887.4|54762.4|54871.6|54746.6|25
1615454570000|2021-03-11 09:22:50|54886.9|54761.9|54869.9|54744.9|54887.3|54762.3|54869.9|54744.9|30
1615454580000|2021-03-11 09:23:00|54869.7|54744.7|54856.2|54731.2|54869.7|54744.7|54856.2|54731.2|28
1615454590000|2021-03-11 09:23:10|54856.6|54731.6|54853.9|54728.9|54857.2|54732.2|54853.9|54728.9|30
1615454600000|2021-03-11 09:23:20|54854.3|54729.3|54856.6|54731.6|54857.3|54732.3|54854.3|54729.3|20
1615454610000|2021-03-11 09:23:30|54856.7|54731.7|54868|54743|54873.1|54748.1|54856.6|54731.6|29
1615454620000|2021-03-11 09:23:40|54865.6|54740.6|54855.9|54730.9|54865.6|54740.6|54855.6|54730.6|15
1615454630000|2021-03-11 09:23:50|54855.5|54730.5|54855.5|54730.5|54858.1|54733.1|54855.5|54730.5|5
1615454640000|2021-03-11 09:24:00|54856|54731|54824.6|54699.6|54856|54731|54824|54699|31
1615454650000|2021-03-11 09:24:10|54825.3|54700.3|54845.2|54720.2|54846.2|54721.2|54825.3|54700.3|39
1615454660000|2021-03-11 09:24:20|54844.5|54719.5|54841.5|54716.5|54848.6|54723.6|54839.7|54714.7|27
1615454670000|2021-03-11 09:24:30|54838.4|54713.4|54849.2|54724.2|54850|54725|54838.4|54713.4|21
1615454680000|2021-03-11 09:24:40|54850.6|54725.6|54848.2|54723.2|54850.6|54725.6|54847.6|54722.6|13
1615454690000|2021-03-11 09:24:50|54848.1|54723.1|54848.7|54723.7|54851.1|54726.1|54847|54722|16
1615454700000|2021-03-11 09:25:00|54846.9|54721.9|54835.2|54710.2|54846.9|54721.9|54835.2|54710.2|24
1615454710000|2021-03-11 09:25:10|54836.7|54711.7|54854.8|54729.8|54854.8|54729.8|54834.7|54709.7|28
1615454720000|2021-03-11 09:25:20|54858|54733|54852|54727|54860|54735|54843.4|54718.4|34
1615454730000|2021-03-11 09:25:30|54854.7|54729.7|54853.1|54728.1|54856.3|54731.3|54851.8|54726.8|25
1615454740000|2021-03-11 09:25:40|54852.6|54727.6|54850.9|54725.9|54853.9|54728.9|54848|54723|22
1615454750000|2021-03-11 09:25:50|54850.3|54725.3|54852.5|54727.5|54853.9|54728.9|54850.3|54725.3|16
1615454760000|2021-03-11 09:26:00|54854.5|54729.5|54843.1|54718.1|54855.4|54730.4|54843.1|54718.1|21
1615454770000|2021-03-11 09:26:10|54843.5|54718.5|54845.1|54720.1|54845.1|54720.1|54842.4|54717.4|13
1615454780000|2021-03-11 09:26:20|54844.9|54719.9|54851.5|54726.5|54852.1|54727.1|54843|54718|22
1615454790000|2021-03-11 09:26:30|54849.5|54724.5|54853.5|54728.5|54853.5|54728.5|54849.5|54724.5|10
1615454800000|2021-03-11 09:26:40|54854.2|54729.2|54854.9|54729.9|54854.9|54729.9|54852.3|54727.3|15
1615454810000|2021-03-11 09:26:50|54854.7|54729.7|54855.5|54730.5|54856.7|54731.7|54854.6|54729.6|24
1615454820000|2021-03-11 09:27:00|54855.4|54730.4|54851.7|54726.7|54855.7|54730.7|54851.7|54726.7|22
1615454830000|2021-03-11 09:27:10|54852.9|54727.9|54846.3|54721.3|54854.2|54729.2|54843|54718|21
1615454840000|2021-03-11 09:27:20|54831.5|54706.5|54825.3|54700.3|54836|54711|54823.9|54698.9|29
1615454850000|2021-03-11 09:27:30|54825.7|54700.7|54823.9|54698.9|54829|54704|54823.9|54698.9|30
1615454860000|2021-03-11 09:27:40|54824.7|54699.7|54836|54711|54838.5|54713.5|54821.6|54696.6|28
1615454870000|2021-03-11 09:27:50|54836.6|54711.6|54820|54695|54836.6|54711.6|54817.4|54692.4|32
1615454880000|2021-03-11 09:28:00|54822.3|54697.3|54822|54697|54822.5|54697.5|54818.4|54693.4|26
1615454890000|2021-03-11 09:28:10|54821.8|54696.8|54826.3|54701.3|54826.9|54701.9|54821.8|54696.8|27
1615454900000|2021-03-11 09:28:20|54826.4|54701.4|54830.2|54705.2|54839.1|54714.1|54826.4|54701.4|29
1615454910000|2021-03-11 09:28:30|54828.5|54703.5|54813.8|54688.8|54828.8|54703.8|54813.8|54688.8|32
1615454920000|2021-03-11 09:28:40|54813.5|54688.5|54818.2|54693.2|54822.8|54697.8|54812.8|54687.8|29
1615454930000|2021-03-11 09:28:50|54818.7|54693.7|54802.3|54677.3|54820|54695|54802.3|54677.3|28
1615454940000|2021-03-11 09:29:00|54801.2|54676.2|54770.1|54645.1|54801.5|54676.5|54770.1|54645.1|25
1615454950000|2021-03-11 09:29:10|54770.3|54645.3|54754.7|54629.7|54771.5|54646.5|54754.1|54629.1|29
1615454960000|2021-03-11 09:29:20|54755.8|54630.8|54734.3|54609.3|54755.8|54630.8|54734.3|54609.3|29
1615454970000|2021-03-11 09:29:30|54734.7|54609.7|54739.8|54614.8|54741|54616|54731.4|54606.4|20
1615454980000|2021-03-11 09:29:40|54740.9|54615.9|54746.4|54621.4|54757.8|54632.8|54740.9|54615.9|29
1615454990000|2021-03-11 09:29:50|54743.9|54618.9|54739.9|54614.9|54744.9|54619.9|54728.5|54603.5|25
1615455000000|2021-03-11 09:30:00|54740.2|54615.2|54736.6|54611.6|54741.4|54616.4|54735.4|54610.4|27
1615455010000|2021-03-11 09:30:10|54735.5|54610.5|54727.1|54602.1|54738.4|54613.4|54727.1|54602.1|34
1615455020000|2021-03-11 09:30:20|54726.6|54601.6|54682.7|54557.7|54733.6|54608.6|54682.7|54557.7|34
1615455030000|2021-03-11 09:30:30|54682.1|54557.1|54680.7|54555.7|54682.3|54557.3|54676.3|54551.3|23
1615455040000|2021-03-11 09:30:40|54681|54556|54674|54549|54681|54556|54657.6|54532.6|33
1615455050000|2021-03-11 09:30:50|54673.9|54548.9|54663.9|54538.9|54673.9|54548.9|54661.9|54536.9|27
1615455060000|2021-03-11 09:31:00|54662.9|54537.9|54704.4|54579.4|54708|54583|54662.5|54537.5|30
1615455070000|2021-03-11 09:31:10|54706|54581|54738.4|54613.4|54738.6|54613.6|54705.9|54580.9|32
1615455080000|2021-03-11 09:31:20|54739.8|54614.8|54755.1|54630.1|54771.2|54646.2|54736.4|54611.4|36
1615455090000|2021-03-11 09:31:30|54752.9|54627.9|54754.5|54629.5|54755.4|54630.4|54746.8|54621.8|28
1615455100000|2021-03-11 09:31:40|54756.5|54631.5|54817|54692|54818.1|54693.1|54756.5|54631.5|22
1615455110000|2021-03-11 09:31:50|54816.9|54691.9|54820.1|54695.1|54820.1|54695.1|54815.9|54690.9|22
1615455120000|2021-03-11 09:32:00|54819.8|54694.8|54763|54638|54819.8|54694.8|54760.1|54635.1|35
1615455130000|2021-03-11 09:32:10|54766.6|54641.6|54796.7|54671.7|54796.7|54671.7|54761.9|54636.9|38
1615455140000|2021-03-11 09:32:20|54796.9|54671.9|54834.2|54709.2|54835.7|54710.7|54796.9|54671.9|34
1615455150000|2021-03-11 09:32:30|54834.4|54709.4|54820.6|54695.6|54834.4|54709.4|54810.3|54685.3|33
1615455160000|2021-03-11 09:32:40|54820.7|54695.7|54825.7|54700.7|54838.9|54713.9|54813.9|54688.9|33
1615455170000|2021-03-11 09:32:50|54827.8|54702.8|54815.1|54690.1|54827.9|54702.9|54813|54688|32
1615455180000|2021-03-11 09:33:00|54809.1|54684.1|54773.5|54648.5|54810.2|54685.2|54773.5|54648.5|35
1615455190000|2021-03-11 09:33:10|54771.9|54646.9|54776.8|54651.8|54776.8|54651.8|54763.1|54638.1|30
1615455200000|2021-03-11 09:33:20|54774.7|54649.7|54760.8|54635.8|54777.5|54652.5|54760.3|54635.3|28
1615455210000|2021-03-11 09:33:30|54761.2|54636.2|54784.7|54659.7|54784.7|54659.7|54756.8|54631.8|28
1615455220000|2021-03-11 09:33:40|54784.6|54659.6|54750.3|54625.3|54787.1|54662.1|54748.4|54623.4|29
1615455230000|2021-03-11 09:33:50|54748.3|54623.3|54745.7|54620.7|54753.5|54628.5|54733.1|54608.1|36
1615455240000|2021-03-11 09:34:00|54745.6|54620.6|54728.3|54603.3|54745.8|54620.8|54726.3|54601.3|29
1615455250000|2021-03-11 09:34:10|54729.6|54604.6|54735.5|54610.5|54737.6|54612.6|54724.5|54599.5|29
1615455260000|2021-03-11 09:34:20|54736.7|54611.7|54724.6|54599.6|54737.3|54612.3|54724.4|54599.4|31
1615455270000|2021-03-11 09:34:30|54724.4|54599.4|54751|54626|54751|54626|54724.2|54599.2|32
1615455280000|2021-03-11 09:34:40|54750.9|54625.9|54758.4|54633.4|54758.4|54633.4|54750.9|54625.9|32
1615455290000|2021-03-11 09:34:50|54758.8|54633.8|54763|54638|54763|54638|54758.8|54633.8|29
1615455300000|2021-03-11 09:35:00|54764.3|54639.3|54760.3|54635.3|54764.3|54639.3|54759.7|54634.7|23
1615455310000|2021-03-11 09:35:10|54760.1|54635.1|54762.7|54637.7|54762.7|54637.7|54758.9|54633.9|16
1615455320000|2021-03-11 09:35:20|54762.2|54637.2|54779.8|54654.8|54787.1|54662.1|54762.2|54637.2|36
1615455330000|2021-03-11 09:35:30|54779.9|54654.9|54786.1|54661.1|54786.1|54661.1|54779|54654|29
1615455340000|2021-03-11 09:35:40|54785.7|54660.7|54800.8|54675.8|54800.8|54675.8|54785|54660|21
1615455350000|2021-03-11 09:35:50|54801.9|54676.9|54805.2|54680.2|54810.5|54685.5|54801.9|54676.9|27
1615455360000|2021-03-11 09:36:00|54805.9|54680.9|54800.7|54675.7|54806.9|54681.9|54795.2|54670.2|31
1615455370000|2021-03-11 09:36:10|54801.9|54676.9|54806.1|54681.1|54806.5|54681.5|54800.2|54675.2|28
1615455380000|2021-03-11 09:36:20|54806.5|54681.5|54808.7|54683.7|54809.1|54684.1|54805|54680|30
1615455390000|2021-03-11 09:36:30|54806.3|54681.3|54818.3|54693.3|54818.7|54693.7|54806.3|54681.3|27
1615455400000|2021-03-11 09:36:40|54818.9|54693.9|54836.5|54711.5|54836.5|54711.5|54816.7|54691.7|18
1615455410000|2021-03-11 09:36:50|54836|54711|54858.2|54733.2|54858.8|54733.8|54836|54711|33
1615455420000|2021-03-11 09:37:00|54859.4|54734.4|54828.1|54703.1|54859.4|54734.4|54822.6|54697.6|33
1615455430000|2021-03-11 09:37:10|54819.2|54694.2|54813.1|54688.1|54819.2|54694.2|54808.3|54683.3|31
1615455440000|2021-03-11 09:37:20|54813|54688|54831.4|54706.4|54831.4|54706.4|54811.7|54686.7|25
1615455450000|2021-03-11 09:37:30|54831.6|54706.6|54847.2|54722.2|54855.9|54730.9|54831.3|54706.3|35
1615455460000|2021-03-11 09:37:40|54839.6|54714.6|54822.2|54697.2|54839.6|54714.6|54822|54697|27
1615455470000|2021-03-11 09:37:50|54818.5|54693.5|54815.5|54690.5|54818.8|54693.8|54815.5|54690.5|11
1615455480000|2021-03-11 09:38:00|54814.2|54689.2|54828.3|54703.3|54831.7|54706.7|54814.1|54689.1|24
1615455490000|2021-03-11 09:38:10|54828.4|54703.4|54840.1|54715.1|54841.2|54716.2|54828.4|54703.4|24
1615455500000|2021-03-11 09:38:20|54840.2|54715.2|54847.5|54722.5|54847.5|54722.5|54838.8|54713.8|28
1615455510000|2021-03-11 09:38:30|54847.2|54722.2|54852.6|54727.6|54853.5|54728.5|54846.7|54721.7|28
1615455520000|2021-03-11 09:38:40|54851.7|54726.7|54854.5|54729.5|54855.9|54730.9|54850.4|54725.4|23
1615455530000|2021-03-11 09:38:50|54855.5|54730.5|54858.6|54733.6|54860.2|54735.2|54855.2|54730.2|22
1615455540000|2021-03-11 09:39:00|54858.7|54733.7|54836.4|54711.4|54859.4|54734.4|54836.4|54711.4|26
1615455550000|2021-03-11 09:39:10|54837.4|54712.4|54822.7|54697.7|54837.4|54712.4|54821.1|54696.1|26
1615455560000|2021-03-11 09:39:20|54823.9|54698.9|54844.9|54719.9|54844.9|54719.9|54823.9|54698.9|25
1615455570000|2021-03-11 09:39:30|54844.8|54719.8|54842.1|54717.1|54847.9|54722.9|54842.1|54717.1|26
1615455580000|2021-03-11 09:39:40|54842.2|54717.2|54829.9|54704.9|54843.7|54718.7|54828.5|54703.5|21
1615455590000|2021-03-11 09:39:50|54830.1|54705.1|54830.7|54705.7|54830.7|54705.7|54829.4|54704.4|14
1615455600000|2021-03-11 09:40:00|54830.8|54705.8|54829.5|54704.5|54830.8|54705.8|54828.8|54703.8|17
1615455610000|2021-03-11 09:40:10|54829.9|54704.9|54829.9|54704.9|54830.7|54705.7|54826.2|54701.2|21
1615455620000|2021-03-11 09:40:20|54829.4|54704.4|54829.8|54704.8|54830.7|54705.7|54828.5|54703.5|15
1615455630000|2021-03-11 09:40:30|54829|54704|54808.2|54683.2|54829|54704|54808|54683|34
1615455640000|2021-03-11 09:40:40|54809.5|54684.5|54788.1|54663.1|54809.5|54684.5|54788.1|54663.1|35
1615455650000|2021-03-11 09:40:50|54794.8|54669.8|54797.4|54672.4|54798.1|54673.1|54790.6|54665.6|30
1615455660000|2021-03-11 09:41:00|54793.4|54668.4|54759|54634|54793.4|54668.4|54757.7|54632.7|31
1615455670000|2021-03-11 09:41:10|54759.5|54634.5|54778.3|54653.3|54780.7|54655.7|54756.2|54631.2|26
1615455680000|2021-03-11 09:41:20|54778.2|54653.2|54773.3|54648.3|54781.5|54656.5|54772.4|54647.4|27
1615455690000|2021-03-11 09:41:30|54773.8|54648.8|54738|54613|54783.3|54658.3|54718.3|54593.3|37
1615455700000|2021-03-11 09:41:40|54735.7|54610.7|54737.2|54612.2|54750.2|54625.2|54732.3|54607.3|32
1615455710000|2021-03-11 09:41:50|54737.6|54612.6|54724.8|54599.8|54741.6|54616.6|54724.8|54599.8|31
1615455720000|2021-03-11 09:42:00|54724.9|54599.9|54701.9|54576.9|54729.2|54604.2|54701.4|54576.4|32
1615455730000|2021-03-11 09:42:10|54702.7|54577.7|54691.3|54566.3|54703.9|54578.9|54689.9|54564.9|26
1615455740000|2021-03-11 09:42:20|54692.5|54567.5|54694.7|54569.7|54695.7|54570.7|54688.4|54563.4|34
1615455750000|2021-03-11 09:42:30|54694.9|54569.9|54703.1|54578.1|54704.4|54579.4|54693.6|54568.6|34
1615455760000|2021-03-11 09:42:40|54705.1|54580.1|54710.2|54585.2|54723.8|54598.8|54703|54578|38
1615455770000|2021-03-11 09:42:50|54713.7|54588.7|54708.3|54583.3|54716.7|54591.7|54708.1|54583.1|26
1615455780000|2021-03-11 09:43:00|54709.4|54584.4|54688.2|54563.2|54709.4|54584.4|54687.2|54562.2|24
1615455790000|2021-03-11 09:43:10|54688.5|54563.5|54685.3|54560.3|54689.6|54564.6|54684.9|54559.9|30
1615455800000|2021-03-11 09:43:20|54683.6|54558.6|54681.4|54556.4|54690.4|54565.4|54681.4|54556.4|32
1615455810000|2021-03-11 09:43:30|54678.6|54553.6|54668.7|54543.7|54680.5|54555.5|54665.4|54540.4|30
1615455820000|2021-03-11 09:43:40|54668.9|54543.9|54651.9|54526.9|54669|54544|54649.1|54524.1|27
1615455830000|2021-03-11 09:43:50|54652.9|54527.9|54639.4|54514.4|54652.9|54527.9|54611.1|54486.1|25
1615455840000|2021-03-11 09:44:00|54632.6|54507.6|54642.7|54517.7|54649.1|54524.1|54630.7|54505.7|35
1615455850000|2021-03-11 09:44:10|54643.3|54518.3|54655.9|54530.9|54665.8|54540.8|54643.3|54518.3|29
1615455860000|2021-03-11 09:44:20|54658|54533|54663.7|54538.7|54665.2|54540.2|54657.6|54532.6|34
1615455870000|2021-03-11 09:44:30|54665.3|54540.3|54642.4|54517.4|54666.3|54541.3|54642.4|54517.4|37
1615455880000|2021-03-11 09:44:40|54637.8|54512.8|54623.4|54498.4|54637.8|54512.8|54614.2|54489.2|22
1615455890000|2021-03-11 09:44:50|54620.4|54495.4|54620.5|54495.5|54627|54502|54614|54489|20
1615455900000|2021-03-11 09:45:00|54618.5|54493.5|54595.4|54470.4|54618.5|54493.5|54587.4|54462.4|30
1615455910000|2021-03-11 09:45:10|54581.1|54456.1|54570.4|54445.4|54583.8|54458.8|54568.5|54443.5|34
1615455920000|2021-03-11 09:45:20|54570.7|54445.7|54577.4|54452.4|54583.2|54458.2|54566.4|54441.4|33
1615455930000|2021-03-11 09:45:30|54574.4|54449.4|54566|54441|54574.4|54449.4|54564.3|54439.3|28
1615455940000|2021-03-11 09:45:40|54565|54440|54560.2|54435.2|54581.1|54456.1|54558.7|54433.7|33
1615455950000|2021-03-11 09:45:50|54559.4|54434.4|54537|54412|54559.4|54434.4|54536.2|54411.2|24
1615455960000|2021-03-11 09:46:00|54537.1|54412.1|54536.8|54411.8|54539|54414|54536|54411|27
1615455970000|2021-03-11 09:46:10|54536.9|54411.9|54564.7|54439.7|54572.5|54447.5|54536.9|54411.9|34
1615455980000|2021-03-11 09:46:20|54569.6|54444.6|54549.1|54424.1|54579.9|54454.9|54549.1|54424.1|39
1615455990000|2021-03-11 09:46:30|54548.8|54423.8|54560.1|54435.1|54562.3|54437.3|54541.3|54416.3|37
1615456000000|2021-03-11 09:46:40|54560.5|54435.5|54588.3|54463.3|54588.3|54463.3|54558.6|54433.6|37
1615456010000|2021-03-11 09:46:50|54590.8|54465.8|54611.4|54486.4|54611.8|54486.8|54585.7|54460.7|36
1615456020000|2021-03-11 09:47:00|54610.9|54485.9|54646.5|54521.5|54647.3|54522.3|54610.9|54485.9|38
1615456030000|2021-03-11 09:47:10|54647.9|54522.9|54707.7|54582.7|54707.9|54582.9|54647.9|54522.9|37
1615456040000|2021-03-11 09:47:20|54706.5|54581.5|54706.5|54581.5|54709.5|54584.5|54702.4|54577.4|30
1615456050000|2021-03-11 09:47:30|54706|54581|54715.8|54590.8|54717.5|54592.5|54700.1|54575.1|35
1615456060000|2021-03-11 09:47:40|54716.4|54591.4|54746.5|54621.5|54747.1|54622.1|54716.3|54591.3|37
1615456070000|2021-03-11 09:47:50|54748.2|54623.2|54741.6|54616.6|54748.3|54623.3|54739.9|54614.9|28
1615456080000|2021-03-11 09:48:00|54741|54616|54760|54635|54760|54635|54740.9|54615.9|33
1615456090000|2021-03-11 09:48:10|54756.5|54631.5|54771.6|54646.6|54773.6|54648.6|54756.5|54631.5|34
1615456100000|2021-03-11 09:48:20|54773|54648|54781.3|54656.3|54781.3|54656.3|54763.1|54638.1|36
1615456110000|2021-03-11 09:48:30|54785.2|54660.2|54784.8|54659.8|54787.4|54662.4|54782.9|54657.9|20
1615456120000|2021-03-11 09:48:40|54783.6|54658.6|54803.7|54678.7|54804|54679|54775.5|54650.5|37
1615456130000|2021-03-11 09:48:50|54803.8|54678.8|54809.8|54684.8|54809.9|54684.9|54803.8|54678.8|30
1615456140000|2021-03-11 09:49:00|54808.7|54683.7|54846.1|54721.1|54847.3|54722.3|54794.5|54669.5|34
1615456150000|2021-03-11 09:49:10|54846.4|54721.4|54826|54701|54846.4|54721.4|54815.9|54690.9|34
1615456160000|2021-03-11 09:49:20|54826.4|54701.4|54838.4|54713.4|54840.8|54715.8|54825.8|54700.8|33
1615456170000|2021-03-11 09:49:30|54838.2|54713.2|54799.1|54674.1|54841.7|54716.7|54785.4|54660.4|32
1615456180000|2021-03-11 09:49:40|54799|54674|54825.3|54700.3|54827.8|54702.8|54799|54674|35
1615456190000|2021-03-11 09:49:50|54824.5|54699.5|54828.7|54703.7|54831.1|54706.1|54822.2|54697.2|29
1615456200000|2021-03-11 09:50:00|54830.2|54705.2|54794.8|54669.8|54830.2|54705.2|54794.8|54669.8|35
1615456210000|2021-03-11 09:50:10|54794.3|54669.3|54772.8|54647.8|54794.3|54669.3|54771.6|54646.6|31
1615456220000|2021-03-11 09:50:20|54773|54648|54764|54639|54774.5|54649.5|54762.2|54637.2|33
1615456230000|2021-03-11 09:50:30|54763.9|54638.9|54762.8|54637.8|54772.4|54647.4|54761.2|54636.2|29
1615456240000|2021-03-11 09:50:40|54762.7|54637.7|54763.1|54638.1|54764.8|54639.8|54761.2|54636.2|19
1615456250000|2021-03-11 09:50:50|54762.7|54637.7|54761.6|54636.6|54763.5|54638.5|54760.1|54635.1|21
1615456260000|2021-03-11 09:51:00|54762.2|54637.2|54746.3|54621.3|54764.6|54639.6|54746.3|54621.3|22
1615456270000|2021-03-11 09:51:10|54740.8|54615.8|54726|54601|54740.8|54615.8|54726|54601|20
1615456280000|2021-03-11 09:51:20|54727.4|54602.4|54724.8|54599.8|54727.4|54602.4|54722.8|54597.8|17
1615456290000|2021-03-11 09:51:30|54726.6|54601.6|54726.2|54601.2|54735.2|54610.2|54718.8|54593.8|29
1615456300000|2021-03-11 09:51:40|54725.4|54600.4|54713.2|54588.2|54725.4|54600.4|54713.2|54588.2|18
1615456310000|2021-03-11 09:51:50|54714.2|54589.2|54684|54559|54714.2|54589.2|54684|54559|25
1615456320000|2021-03-11 09:52:00|54680.8|54555.8|54680|54555|54685.3|54560.3|54675.3|54550.3|30
1615456330000|2021-03-11 09:52:10|54681|54556|54695.2|54570.2|54695.2|54570.2|54681|54556|31
1615456340000|2021-03-11 09:52:20|54693.6|54568.6|54701.5|54576.5|54704.4|54579.4|54693.4|54568.4|32
1615456350000|2021-03-11 09:52:30|54701.6|54576.6|54693.5|54568.5|54713.6|54588.6|54691.9|54566.9|32
1615456360000|2021-03-11 09:52:40|54693.1|54568.1|54687.3|54562.3|54693.1|54568.1|54687.3|54562.3|21
1615456370000|2021-03-11 09:52:50|54687.8|54562.8|54661.3|54536.3|54687.8|54562.8|54661.3|54536.3|27
1615456380000|2021-03-11 09:53:00|54661|54536|54646.5|54521.5|54661|54536|54646|54521|17
1615456390000|2021-03-11 09:53:10|54645.9|54520.9|54680.4|54555.4|54681|54556|54645.6|54520.6|31
1615456400000|2021-03-11 09:53:20|54680.9|54555.9|54698.3|54573.3|54700.9|54575.9|54679.5|54554.5|35
1615456410000|2021-03-11 09:53:30|54697.5|54572.5|54668.5|54543.5|54699.8|54574.8|54666.6|54541.6|34
1615456420000|2021-03-11 09:53:40|54667.4|54542.4|54662.2|54537.2|54667.4|54542.4|54658.7|54533.7|30
1615456430000|2021-03-11 09:53:50|54660.5|54535.5|54655.4|54530.4|54663.2|54538.2|54654.9|54529.9|22
1615456440000|2021-03-11 09:54:00|54655.1|54530.1|54636.8|54511.8|54655.1|54530.1|54636.8|54511.8|28
1615456450000|2021-03-11 09:54:10|54636.9|54511.9|54638.8|54513.8|54642.8|54517.8|54636.9|54511.9|21
1615456460000|2021-03-11 09:54:20|54638.6|54513.6|54642.8|54517.8|54644.3|54519.3|54638|54513|21
1615456470000|2021-03-11 09:54:30|54643.7|54518.7|54644.7|54519.7|54670.4|54545.4|54642.2|54517.2|26
1615456480000|2021-03-11 09:54:40|54644.3|54519.3|54650.7|54525.7|54656.5|54531.5|54643.7|54518.7|28
1615456490000|2021-03-11 09:54:50|54652.7|54527.7|54656.8|54531.8|54661.7|54536.7|54652.5|54527.5|24
1615456500000|2021-03-11 09:55:00|54656.4|54531.4|54589.3|54464.3|54656.4|54531.4|54589.3|54464.3|31
1615456510000|2021-03-11 09:55:10|54591.9|54466.9|54590.2|54465.2|54598.8|54473.8|54589.6|54464.6|27
1615456520000|2021-03-11 09:55:20|54589.5|54464.5|54607.9|54482.9|54610.8|54485.8|54589.5|54464.5|32
1615456530000|2021-03-11 09:55:30|54606.6|54481.6|54582.5|54457.5|54608.3|54483.3|54582.5|54457.5|33
1615456540000|2021-03-11 09:55:40|54572.9|54447.9|54585.6|54460.6|54585.9|54460.9|54569.7|54444.7|33
1615456550000|2021-03-11 09:55:50|54585.8|54460.8|54586.5|54461.5|54588.7|54463.7|54579.3|54454.3|32
1615456560000|2021-03-11 09:56:00|54583.2|54458.2|54560.3|54435.3|54583.2|54458.2|54553.7|54428.7|33
1615456570000|2021-03-11 09:56:10|54559|54434|54567.1|54442.1|54569.8|54444.8|54546.1|54421.1|33
1615456580000|2021-03-11 09:56:20|54565.7|54440.7|54554|54429|54565.7|54440.7|54552.4|54427.4|31
1615456590000|2021-03-11 09:56:30|54552.9|54427.9|54553.7|54428.7|54557.8|54432.8|54545.2|54420.2|28
1615456600000|2021-03-11 09:56:40|54554.4|54429.4|54566.9|54441.9|54567.4|54442.4|54552.6|54427.6|34
1615456610000|2021-03-11 09:56:50|54567.4|54442.4|54547|54422|54567.4|54442.4|54547|54422|30
1615456620000|2021-03-11 09:57:00|54547.5|54422.5|54563.3|54438.3|54563.3|54438.3|54545.9|54420.9|22
1615456630000|2021-03-11 09:57:10|54564.9|54439.9|54591.2|54466.2|54594.4|54469.4|54564.9|54439.9|36
1615456640000|2021-03-11 09:57:20|54592.6|54467.6|54600.6|54475.6|54604.3|54479.3|54591.6|54466.6|31
1615456650000|2021-03-11 09:57:30|54602.7|54477.7|54619.4|54494.4|54621.4|54496.4|54602.7|54477.7|34
1615456660000|2021-03-11 09:57:40|54619.2|54494.2|54627.2|54502.2|54627.2|54502.2|54618.3|54493.3|29
1615456670000|2021-03-11 09:57:50|54627.1|54502.1|54636.5|54511.5|54646.9|54521.9|54627.1|54502.1|35
1615456680000|2021-03-11 09:58:00|54635.4|54510.4|54667.4|54542.4|54668.7|54543.7|54635.4|54510.4|37
1615456690000|2021-03-11 09:58:10|54666.1|54541.1|54658.7|54533.7|54669.8|54544.8|54657.3|54532.3|32
1615456700000|2021-03-11 09:58:20|54657.6|54532.6|54628.7|54503.7|54657.6|54532.6|54628.7|54503.7|29
1615456710000|2021-03-11 09:58:30|54630|54505|54627.4|54502.4|54634.4|54509.4|54618.9|54493.9|29
1615456720000|2021-03-11 09:58:40|54627|54502|54593.5|54468.5|54632.5|54507.5|54592.2|54467.2|30
1615456730000|2021-03-11 09:58:50|54595.5|54470.5|54576.4|54451.4|54599.2|54474.2|54576.4|54451.4|31
1615456740000|2021-03-11 09:59:00|54583.6|54458.6|54560.6|54435.6|54583.6|54458.6|54553.1|54428.1|27
1615456750000|2021-03-11 09:59:10|54560.7|54435.7|54538.5|54413.5|54560.7|54435.7|54528.1|54403.1|25
1615456760000|2021-03-11 09:59:20|54538.6|54413.6|54537.9|54412.9|54548.7|54423.7|54519.2|54394.2|27
1615456770000|2021-03-11 09:59:30|54538.2|54413.2|54558|54433|54561.9|54436.9|54538.2|54413.2|31
1615456780000|2021-03-11 09:59:40|54558.2|54433.2|54537.9|54412.9|54567.6|54442.6|54537.1|54412.1|28
1615456790000|2021-03-11 09:59:50|54537.8|54412.8|54538.4|54413.4|54546.2|54421.2|54537|54412|25
1615456800000|2021-03-11 10:00:00|54537.3|54412.3|54561.5|54436.5|54561.5|54436.5|54524.9|54399.9|35
1615456810000|2021-03-11 10:00:10|54562.6|54437.6|54608.5|54483.5|54608.5|54483.5|54562.5|54437.5|34
1615456820000|2021-03-11 10:00:20|54605.6|54480.6|54644.8|54519.8|54644.8|54519.8|54605.2|54480.2|36
1615456830000|2021-03-11 10:00:30|54644.1|54519.1|54648.4|54523.4|54653.1|54528.1|54637.7|54512.7|34
1615456840000|2021-03-11 10:00:40|54647.9|54522.9|54665.6|54540.6|54665.6|54540.6|54636.8|54511.8|35
1615456850000|2021-03-11 10:00:50|54664.2|54539.2|54646|54521|54664.2|54539.2|54645|54520|35
1615456860000|2021-03-11 10:01:00|54646.3|54521.3|54619.8|54494.8|54647.3|54522.3|54611.3|54486.3|34
1615456870000|2021-03-11 10:01:10|54619.4|54494.4|54610.5|54485.5|54624.3|54499.3|54609.7|54484.7|29
1615456880000|2021-03-11 10:01:20|54611.5|54486.5|54568.2|54443.2|54613.3|54488.3|54564.7|54439.7|35
1615456890000|2021-03-11 10:01:30|54568.9|54443.9|54545.6|54420.6|54574.7|54449.7|54542.1|54417.1|33
1615456900000|2021-03-11 10:01:40|54544.9|54419.9|54542|54417|54547.6|54422.6|54536|54411|34
1615456910000|2021-03-11 10:01:50|54540.6|54415.6|54532.5|54407.5|54540.6|54415.6|54529.7|54404.7|35
1615456920000|2021-03-11 10:02:00|54532.3|54407.3|54515|54390|54532.3|54407.3|54504.4|54379.4|37
1615456930000|2021-03-11 10:02:10|54515.7|54390.7|54528.6|54403.6|54529.7|54404.7|54515.7|54390.7|34
1615456940000|2021-03-11 10:02:20|54533.1|54408.1|54547.5|54422.5|54547.5|54422.5|54533|54408|31
1615456950000|2021-03-11 10:02:30|54547.6|54422.6|54550.4|54425.4|54555.1|54430.1|54539.7|54414.7|33
1615456960000|2021-03-11 10:02:40|54549.9|54424.9|54555.4|54430.4|54556.6|54431.6|54546|54421|31
1615456970000|2021-03-11 10:02:50|54553.5|54428.5|54537.1|54412.1|54553.5|54428.5|54531.9|54406.9|33
1615456980000|2021-03-11 10:03:00|54536.6|54411.6|54533.5|54408.5|54536.6|54411.6|54520.5|54395.5|32
1615456990000|2021-03-11 10:03:10|54536.3|54411.3|54554.7|54429.7|54556.1|54431.1|54533.1|54408.1|38
1615457000000|2021-03-11 10:03:20|54554.6|54429.6|54580.7|54455.7|54580.7|54455.7|54551.8|54426.8|35
1615457010000|2021-03-11 10:03:30|54579.6|54454.6|54598.5|54473.5|54598.5|54473.5|54568|54443|36
1615457020000|2021-03-11 10:03:40|54598.4|54473.4|54570.5|54445.5|54599.5|54474.5|54567.9|54442.9|31
1615457030000|2021-03-11 10:03:50|54569.7|54444.7|54556.4|54431.4|54575.6|54450.6|54556.4|54431.4|29
1615457040000|2021-03-11 10:04:00|54557.7|54432.7|54535.2|54410.2|54557.7|54432.7|54533.6|54408.6|33
1615457050000|2021-03-11 10:04:10|54536.3|54411.3|54542.9|54417.9|54547.9|54422.9|54534.9|54409.9|31
1615457060000|2021-03-11 10:04:20|54543|54418|54531.5|54406.5|54543|54418|54530.9|54405.9|28
1615457070000|2021-03-11 10:04:30|54530.8|54405.8|54562|54437|54562|54437|54530.8|54405.8|32
1615457080000|2021-03-11 10:04:40|54564.5|54439.5|54574.4|54449.4|54576.7|54451.7|54562.3|54437.3|28
1615457090000|2021-03-11 10:04:50|54573.2|54448.2|54587.5|54462.5|54600.2|54475.2|54571.9|54446.9|27
1615457100000|2021-03-11 10:05:00|54587.2|54462.2|54577.7|54452.7|54591.2|54466.2|54575.9|54450.9|28
1615457110000|2021-03-11 10:05:10|54578.4|54453.4|54660.2|54535.2|54660.2|54535.2|54578.3|54453.3|32
1615457120000|2021-03-11 10:05:20|54661.4|54536.4|54701|54576|54701|54576|54661.2|54536.2|35
1615457130000|2021-03-11 10:05:30|54702|54577|54721.1|54596.1|54728.9|54603.9|54694.2|54569.2|35
1615457140000|2021-03-11 10:05:40|54721.2|54596.2|54701.6|54576.6|54735.5|54610.5|54694.2|54569.2|38
1615457150000|2021-03-11 10:05:50|54699|54574|54717.9|54592.9|54719|54594|54694.1|54569.1|36
1615457160000|2021-03-11 10:06:00|54717.8|54592.8|54712.9|54587.9|54721.1|54596.1|54710.4|54585.4|28
1615457170000|2021-03-11 10:06:10|54710.3|54585.3|54738.3|54613.3|54738.3|54613.3|54710|54585|34
1615457180000|2021-03-11 10:06:20|54738.6|54613.6|54763.4|54638.4|54764.7|54639.7|54735.8|54610.8|37
1615457190000|2021-03-11 10:06:30|54764.1|54639.1|54748.5|54623.5|54775.6|54650.6|54739.4|54614.4|39
1615457200000|2021-03-11 10:06:40|54749.2|54624.2|54736.8|54611.8|54761.8|54636.8|54736.3|54611.3|34
1615457210000|2021-03-11 10:06:50|54737.1|54612.1|54724.4|54599.4|54741.1|54616.1|54724.4|54599.4|30
1615457220000|2021-03-11 10:07:00|54724.5|54599.5|54701.8|54576.8|54724.6|54599.6|54699.2|54574.2|38
1615457230000|2021-03-11 10:07:10|54700|54575|54713.9|54588.9|54718.3|54593.3|54700|54575|30
1615457240000|2021-03-11 10:07:20|54714.1|54589.1|54687.2|54562.2|54714.1|54589.1|54684.8|54559.8|36
1615457250000|2021-03-11 10:07:30|54687.8|54562.8|54712.9|54587.9|54721.4|54596.4|54681.3|54556.3|33
1615457260000|2021-03-11 10:07:40|54712.3|54587.3|54719.2|54594.2|54719.7|54594.7|54706.5|54581.5|34
1615457270000|2021-03-11 10:07:50|54719.3|54594.3|54759|54634|54760.1|54635.1|54719.3|54594.3|39
1615457280000|2021-03-11 10:08:00|54759.1|54634.1|54769.3|54644.3|54772.5|54647.5|54757.8|54632.8|38
1615457290000|2021-03-11 10:08:10|54769.8|54644.8|54768.3|54643.3|54771.2|54646.2|54764.8|54639.8|31
1615457300000|2021-03-11 10:08:20|54768.6|54643.6|54762.6|54637.6|54768.9|54643.9|54761.3|54636.3|32
1615457310000|2021-03-11 10:08:30|54762.7|54637.7|54772.9|54647.9|54780.1|54655.1|54760.3|54635.3|35
1615457320000|2021-03-11 10:08:40|54772.1|54647.1|54768.2|54643.2|54772.1|54647.1|54766.3|54641.3|19
1615457330000|2021-03-11 10:08:50|54771.7|54646.7|54798.4|54673.4|54798.4|54673.4|54771.7|54646.7|23
1615457340000|2021-03-11 10:09:00|54799.7|54674.7|54762.5|54637.5|54804|54679|54762.5|54637.5|33
1615457350000|2021-03-11 10:09:10|54763.4|54638.4|54828.9|54703.9|54828.9|54703.9|54754.9|54629.9|35
1615457360000|2021-03-11 10:09:20|54828.2|54703.2|54833.7|54708.7|54835.5|54710.5|54824.8|54699.8|27
1615457370000|2021-03-11 10:09:30|54833.6|54708.6|54824.8|54699.8|54833.6|54708.6|54821|54696|33
1615457380000|2021-03-11 10:09:40|54821.8|54696.8|54809.2|54684.2|54821.8|54696.8|54799|54674|36
1615457390000|2021-03-11 10:09:50|54808.3|54683.3|54822|54697|54829.4|54704.4|54807.5|54682.5|34
1615457400000|2021-03-11 10:10:00|54820.7|54695.7|54773.2|54648.2|54820.7|54695.7|54773.2|54648.2|33
1615457410000|2021-03-11 10:10:10|54772.9|54647.9|54764|54639|54779.3|54654.3|54763.3|54638.3|31
1615457420000|2021-03-11 10:10:20|54763.7|54638.7|54771.1|54646.1|54773.6|54648.6|54763.4|54638.4|27
1615457430000|2021-03-11 10:10:30|54771.2|54646.2|54749.2|54624.2|54772.4|54647.4|54748.6|54623.6|23
1615457440000|2021-03-11 10:10:40|54750.2|54625.2|54763.2|54638.2|54783.7|54658.7|54749.1|54624.1|36
1615457450000|2021-03-11 10:10:50|54763.3|54638.3|54754.2|54629.2|54771.6|54646.6|54752.8|54627.8|34
1615457460000|2021-03-11 10:11:00|54752.8|54627.8|54743.6|54618.6|54754.4|54629.4|54740.4|54615.4|30
1615457470000|2021-03-11 10:11:10|54743.2|54618.2|54754|54629|54756.1|54631.1|54743.2|54618.2|31
1615457480000|2021-03-11 10:11:20|54754.2|54629.2|54756.6|54631.6|54778|54653|54753.7|54628.7|31
1615457490000|2021-03-11 10:11:30|54756.8|54631.8|54767.7|54642.7|54767.7|54642.7|54751.7|54626.7|29
1615457500000|2021-03-11 10:11:40|54770|54645|54773.1|54648.1|54779.2|54654.2|54769.8|54644.8|30
1615457510000|2021-03-11 10:11:50|54773.9|54648.9|54789.5|54664.5|54791.4|54666.4|54773.1|54648.1|28
1615457520000|2021-03-11 10:12:00|54786.7|54661.7|54758.9|54633.9|54786.9|54661.9|54758|54633|31
1615457530000|2021-03-11 10:12:10|54758.3|54633.3|54758.8|54633.8|54759.6|54634.6|54757.8|54632.8|28
1615457540000|2021-03-11 10:12:20|54758.4|54633.4|54773|54648|54788.1|54663.1|54758.3|54633.3|32
1615457550000|2021-03-11 10:12:30|54772.6|54647.6|54771.9|54646.9|54774.1|54649.1|54770.5|54645.5|34
1615457560000|2021-03-11 10:12:40|54772.6|54647.6|54780.3|54655.3|54792.7|54667.7|54771.5|54646.5|38
1615457570000|2021-03-11 10:12:50|54780.4|54655.4|54809.9|54684.9|54809.9|54684.9|54780.4|54655.4|37
1615457580000|2021-03-11 10:13:00|54809.4|54684.4|54799.8|54674.8|54809.4|54684.4|54799.8|54674.8|29
1615457590000|2021-03-11 10:13:10|54800.3|54675.3|54808.9|54683.9|54809.8|54684.8|54795.8|54670.8|31
1615457600000|2021-03-11 10:13:20|54808.1|54683.1|54809.4|54684.4|54809.5|54684.5|54805.9|54680.9|30
1615457610000|2021-03-11 10:13:30|54809.5|54684.5|54829.7|54704.7|54829.7|54704.7|54809.5|54684.5|32
1615457620000|2021-03-11 10:13:40|54829|54704|54855.6|54730.6|54858.6|54733.6|54827.4|54702.4|38
1615457630000|2021-03-11 10:13:50|54857.9|54732.9|54854.9|54729.9|54859.3|54734.3|54848.1|54723.1|34
1615457640000|2021-03-11 10:14:00|54853.4|54728.4|54852.4|54727.4|54853.9|54728.9|54844.5|54719.5|34
1615457650000|2021-03-11 10:14:10|54851.3|54726.3|54863.5|54738.5|54863.5|54738.5|54847.7|54722.7|29
1615457660000|2021-03-11 10:14:20|54863.4|54738.4|54876.5|54751.5|54876.9|54751.9|54863.4|54738.4|23
1615457670000|2021-03-11 10:14:30|54874.9|54749.9|54850|54725|54879.7|54754.7|54849.9|54724.9|33
1615457680000|2021-03-11 10:14:40|54850.7|54725.7|54844.7|54719.7|54850.7|54725.7|54841.5|54716.5|27
1615457690000|2021-03-11 10:14:50|54845.6|54720.6|54866|54741|54866.7|54741.7|54842.6|54717.6|31
1615457700000|2021-03-11 10:15:00|54866.1|54741.1|54849.6|54724.6|54867.3|54742.3|54848|54723|29
1615457710000|2021-03-11 10:15:10|54849.3|54724.3|54843.6|54718.6|54849.7|54724.7|54842.6|54717.6|27
1615457720000|2021-03-11 10:15:20|54843.4|54718.4|54868.1|54743.1|54868.4|54743.4|54843.4|54718.4|31
1615457730000|2021-03-11 10:15:30|54868.2|54743.2|54868.9|54743.9|54869.4|54744.4|54863.4|54738.4|33
1615457740000|2021-03-11 10:15:40|54867.8|54742.8|54852.4|54727.4|54867.9|54742.9|54851.8|54726.8|31
1615457750000|2021-03-11 10:15:50|54852.7|54727.7|54852.3|54727.3|54854.9|54729.9|54851.7|54726.7|30
1615457760000|2021-03-11 10:16:00|54852.6|54727.6|54828|54703|54853.2|54728.2|54828|54703|31
1615457770000|2021-03-11 10:16:10|54828.4|54703.4|54807.2|54682.2|54828.4|54703.4|54807.2|54682.2|18
1615457780000|2021-03-11 10:16:20|54808|54683|54832.5|54707.5|54832.5|54707.5|54808|54683|27
1615457790000|2021-03-11 10:16:30|54832.7|54707.7|54819.1|54694.1|54834.5|54709.5|54818.6|54693.6|31
1615457800000|2021-03-11 10:16:40|54819.2|54694.2|54805|54680|54820.1|54695.1|54805|54680|28
1615457810000|2021-03-11 10:16:50|54804|54679|54806.5|54681.5|54811.1|54686.1|54804|54679|28
1615457820000|2021-03-11 10:17:00|54809|54684|54812|54687|54812.6|54687.6|54807.9|54682.9|23
1615457830000|2021-03-11 10:17:10|54813.3|54688.3|54828.1|54703.1|54830.1|54705.1|54813.3|54688.3|23
1615457840000|2021-03-11 10:17:20|54828.3|54703.3|54838|54713|54838.6|54713.6|54828.3|54703.3|31
1615457850000|2021-03-11 10:17:30|54837.6|54712.6|54849.7|54724.7|54851.3|54726.3|54837.4|54712.4|24
1615457860000|2021-03-11 10:17:40|54849.9|54724.9|54861.2|54736.2|54861.2|54736.2|54849.4|54724.4|28
1615457870000|2021-03-11 10:17:50|54861.8|54736.8|54865.5|54740.5|54867.8|54742.8|54861.8|54736.8|21
1615457880000|2021-03-11 10:18:00|54865.6|54740.6|54836|54711|54865.6|54740.6|54836|54711|27
1615457890000|2021-03-11 10:18:10|54835.9|54710.9|54826.2|54701.2|54837.5|54712.5|54823.3|54698.3|22
1615457900000|2021-03-11 10:18:20|54826.1|54701.1|54816.1|54691.1|54826.3|54701.3|54813.2|54688.2|28
1615457910000|2021-03-11 10:18:30|54815|54690|54850|54725|54850.2|54725.2|54815|54690|33
1615457920000|2021-03-11 10:18:40|54849.7|54724.7|54837.1|54712.1|54849.7|54724.7|54834.3|54709.3|21
1615457930000|2021-03-11 10:18:50|54836.7|54711.7|54840.8|54715.8|54843.5|54718.5|54836.7|54711.7|23
1615457940000|2021-03-11 10:19:00|54841.7|54716.7|54815.7|54690.7|54843.2|54718.2|54814.3|54689.3|31
1615457950000|2021-03-11 10:19:10|54814.9|54689.9|54827.6|54702.6|54828.6|54703.6|54814.6|54689.6|23
1615457960000|2021-03-11 10:19:20|54828.7|54703.7|54835.8|54710.8|54839.4|54714.4|54825.9|54700.9|19
1615457970000|2021-03-11 10:19:30|54835.9|54710.9|54821.9|54696.9|54836|54711|54821.9|54696.9|26
1615457980000|2021-03-11 10:19:40|54821.8|54696.8|54821.9|54696.9|54825.8|54700.8|54820|54695|25
1615457990000|2021-03-11 10:19:50|54821.8|54696.8|54816.5|54691.5|54831.4|54706.4|54816.5|54691.5|25
1615458000000|2021-03-11 10:20:00|54815.7|54690.7|54809.6|54684.6|54817.6|54692.6|54808.5|54683.5|29
1615458010000|2021-03-11 10:20:10|54809.5|54684.5|54776.4|54651.4|54810.9|54685.9|54775.2|54650.2|32
1615458020000|2021-03-11 10:20:20|54774.4|54649.4|54773.6|54648.6|54780.1|54655.1|54772.6|54647.6|15
1615458030000|2021-03-11 10:20:30|54778.2|54653.2|54785.3|54660.3|54788.6|54663.6|54769.9|54644.9|29
1615458040000|2021-03-11 10:20:40|54780.2|54655.2|54803|54678|54806|54681|54780.2|54655.2|27
1615458050000|2021-03-11 10:20:50|54802.7|54677.7|54831.8|54706.8|54831.8|54706.8|54802.7|54677.7|32
1615458060000|2021-03-11 10:21:00|54830.7|54705.7|54874.6|54749.6|54874.6|54749.6|54830.7|54705.7|34
1615458070000|2021-03-11 10:21:10|54874.7|54749.7|54901.1|54776.1|54901.9|54776.9|54873.4|54748.4|37
1615458080000|2021-03-11 10:21:20|54902.3|54777.3|54907.3|54782.3|54907.5|54782.5|54901.2|54776.2|34
1615458090000|2021-03-11 10:21:30|54907.8|54782.8|54908.2|54783.2|54908.2|54783.2|54902.5|54777.5|33
1615458100000|2021-03-11 10:21:40|54908.5|54783.5|54918.4|54793.4|54918.6|54793.6|54908.5|54783.5|29
1615458110000|2021-03-11 10:21:50|54917.9|54792.9|54909.2|54784.2|54919.9|54794.9|54909.2|54784.2|31
1615458120000|2021-03-11 10:22:00|54909.3|54784.3|54920.1|54795.1|54920.1|54795.1|54909.3|54784.3|33
1615458130000|2021-03-11 10:22:10|54920.2|54795.2|54913.2|54788.2|54920.6|54795.6|54909.9|54784.9|28
1615458140000|2021-03-11 10:22:20|54913|54788|54922.8|54797.8|54923|54798|54911.6|54786.6|33
1615458150000|2021-03-11 10:22:30|54922.5|54797.5|54930.9|54805.9|54930.9|54805.9|54920.3|54795.3|26
1615458160000|2021-03-11 10:22:40|54931.1|54806.1|54889.2|54764.2|54939.8|54814.8|54889.2|54764.2|33
1615458170000|2021-03-11 10:22:50|54890.2|54765.2|54878|54753|54891|54766|54878|54753|21
1615458180000|2021-03-11 10:23:00|54877.2|54752.2|54888.4|54763.4|54888.4|54763.4|54871.9|54746.9|32
1615458190000|2021-03-11 10:23:10|54888|54763|54908.5|54783.5|54908.9|54783.9|54888|54763|25
1615458200000|2021-03-11 10:23:20|54910.8|54785.8|54892.8|54767.8|54911.3|54786.3|54891.4|54766.4|30
1615458210000|2021-03-11 10:23:30|54892.5|54767.5|54912.3|54787.3|54913|54788|54891.5|54766.5|25
1615458220000|2021-03-11 10:23:40|54913.2|54788.2|54940.1|54815.1|54940.1|54815.1|54912.7|54787.7|31
1615458230000|2021-03-11 10:23:50|54940.3|54815.3|55034.7|54909.7|55041.6|54916.6|54939.1|54814.1|36
1615458240000|2021-03-11 10:24:00|55031.7|54906.7|55000.5|54875.5|55036|54911|54974.5|54849.5|40
1615458250000|2021-03-11 10:24:10|55004.9|54879.9|55049.4|54924.4|55050.3|54925.3|55004|54879|39
1615458260000|2021-03-11 10:24:20|55055|54930|55136.4|55011.4|55136.7|55011.7|55055|54930|34
1615458270000|2021-03-11 10:24:30|55138.2|55013.2|55181.4|55056.4|55182.3|55057.3|55129.6|55004.6|35
1615458280000|2021-03-11 10:24:40|55181|55056|55175.2|55050.2|55185.8|55060.8|55163.3|55038.3|38
1615458290000|2021-03-11 10:24:50|55176.6|55051.6|55180.5|55055.5|55188.1|55063.1|55175.2|55050.2|33
1615458300000|2021-03-11 10:25:00|55180.7|55055.7|55180.7|55055.7|55183.3|55058.3|55175.2|55050.2|26
1615458310000|2021-03-11 10:25:10|55179.2|55054.2|55146.8|55021.8|55180.1|55055.1|55146.4|55021.4|39
1615458320000|2021-03-11 10:25:20|55147.4|55022.4|55124.7|54999.7|55150.3|55025.3|55099.2|54974.2|38
1615458330000|2021-03-11 10:25:30|55132.1|55007.1|55162.7|55037.7|55162.7|55037.7|55132.1|55007.1|36
1615458340000|2021-03-11 10:25:40|55165.2|55040.2|55175.6|55050.6|55180.7|55055.7|55151|55026|38
1615458350000|2021-03-11 10:25:50|55174.5|55049.5|55197.9|55072.9|55199.3|55074.3|55174.5|55049.5|34
1615458360000|2021-03-11 10:26:00|55196.6|55071.6|55229.6|55104.6|55242.1|55117.1|55196.4|55071.4|34
1615458370000|2021-03-11 10:26:10|55231.3|55106.3|55250.6|55125.6|55250.6|55125.6|55229.8|55104.8|33
1615458380000|2021-03-11 10:26:20|55250.2|55125.2|55251.1|55126.1|55251.1|55126.1|55245.9|55120.9|30
1615458390000|2021-03-11 10:26:30|55250.4|55125.4|55275.9|55150.9|55275.9|55150.9|55250.4|55125.4|34
1615458400000|2021-03-11 10:26:40|55275.7|55150.7|55289.6|55164.6|55292.6|55167.6|55273.5|55148.5|28
1615458410000|2021-03-11 10:26:50|55296.4|55171.4|55320.5|55195.5|55320.5|55195.5|55291.8|55166.8|28
1615458420000|2021-03-11 10:27:00|55323.3|55198.3|55286.1|55161.1|55331.2|55206.2|55285.7|55160.7|37
1615458430000|2021-03-11 10:27:10|55291.1|55166.1|55298.4|55173.4|55298.4|55173.4|55271.6|55146.6|38
1615458440000|2021-03-11 10:27:20|55299.1|55174.1|55318.3|55193.3|55333.2|55208.2|55298|55173|38
1615458450000|2021-03-11 10:27:30|55313.7|55188.7|55302.3|55177.3|55327.4|55202.4|55291.5|55166.5|39
1615458460000|2021-03-11 10:27:40|55301.2|55176.2|55296.7|55171.7|55315.6|55190.6|55290.4|55165.4|33
1615458470000|2021-03-11 10:27:50|55299.3|55174.3|55293.9|55168.9|55299.3|55174.3|55292.9|55167.9|35
1615458480000|2021-03-11 10:28:00|55294.2|55169.2|55295.7|55170.7|55320.1|55195.1|55294.2|55169.2|37
1615458490000|2021-03-11 10:28:10|55295.2|55170.2|55271.9|55146.9|55295.2|55170.2|55271.9|55146.9|29
1615458500000|2021-03-11 10:28:20|55271.6|55146.6|55269.7|55144.7|55293.9|55168.9|55269.7|55144.7|38
1615458510000|2021-03-11 10:28:30|55273|55148|55262.2|55137.2|55282.7|55157.7|55262.2|55137.2|31
1615458520000|2021-03-11 10:28:40|55261.9|55136.9|55254.5|55129.5|55266.6|55141.6|55254.5|55129.5|34
1615458530000|2021-03-11 10:28:50|55257.2|55132.2|55221|55096|55260.7|55135.7|55221|55096|32
1615458540000|2021-03-11 10:29:00|55220.8|55095.8|55265.4|55140.4|55269|55144|55215.9|55090.9|32
1615458550000|2021-03-11 10:29:10|55266.4|55141.4|55288.1|55163.1|55289.9|55164.9|55258.4|55133.4|39
1615458560000|2021-03-11 10:29:20|55287.5|55162.5|55298.3|55173.3|55306.7|55181.7|55287.1|55162.1|36
1615458570000|2021-03-11 10:29:30|55298.1|55173.1|55254.1|55129.1|55300.6|55175.6|55254.1|55129.1|37
1615458580000|2021-03-11 10:29:40|55253.1|55128.1|55254.8|55129.8|55257.7|55132.7|55253.1|55128.1|31
1615458590000|2021-03-11 10:29:50|55255.9|55130.9|55276.1|55151.1|55277.4|55152.4|55254.5|55129.5|35
1615458600000|2021-03-11 10:30:00|55275.5|55150.5|55259.9|55134.9|55281.1|55156.1|55250.1|55125.1|32
1615458610000|2021-03-11 10:30:10|55260.1|55135.1|55251.2|55126.2|55260.9|55135.9|55238.9|55113.9|37
1615458620000|2021-03-11 10:30:20|55249.1|55124.1|55244.7|55119.7|55260.5|55135.5|55241.7|55116.7|35
1615458630000|2021-03-11 10:30:30|55244.6|55119.6|55246.8|55121.8|55257.8|55132.8|55244.6|55119.6|32
1615458640000|2021-03-11 10:30:40|55242.6|55117.6|55255.7|55130.7|55255.7|55130.7|55242.6|55117.6|28
1615458650000|2021-03-11 10:30:50|55254.6|55129.6|55244.7|55119.7|55258.3|55133.3|55240.4|55115.4|32
1615458660000|2021-03-11 10:31:00|55245.3|55120.3|55229.7|55104.7|55245.3|55120.3|55219.8|55094.8|27
1615458670000|2021-03-11 10:31:10|55228.2|55103.2|55208.7|55083.7|55230.8|55105.8|55205.6|55080.6|29
1615458680000|2021-03-11 10:31:20|55209.4|55084.4|55209.3|55084.3|55212.5|55087.5|55206.4|55081.4|34
1615458690000|2021-03-11 10:31:30|55207.9|55082.9|55201.7|55076.7|55210.5|55085.5|55199.3|55074.3|30
1615458700000|2021-03-11 10:31:40|55201.2|55076.2|55197.6|55072.6|55201.7|55076.7|55191.7|55066.7|14
1615458710000|2021-03-11 10:31:50|55196.5|55071.5|55163.5|55038.5|55197.2|55072.2|55163.5|55038.5|19
1615458720000|2021-03-11 10:32:00|55163.9|55038.9|55202.4|55077.4|55204.9|55079.9|55160.5|55035.5|36
1615458730000|2021-03-11 10:32:10|55204.5|55079.5|55213.4|55088.4|55214.2|55089.2|55203.7|55078.7|16
1615458740000|2021-03-11 10:32:20|55212.7|55087.7|55193|55068|55212.7|55087.7|55193|55068|29
1615458750000|2021-03-11 10:32:30|55194.3|55069.3|55174.4|55049.4|55194.3|55069.3|55172.7|55047.7|32
1615458760000|2021-03-11 10:32:40|55172.1|55047.1|55168.7|55043.7|55175.1|55050.1|55164.4|55039.4|30
1615458770000|2021-03-11 10:32:50|55168.6|55043.6|55148.2|55023.2|55168.6|55043.6|55146.1|55021.1|36
1615458780000|2021-03-11 10:33:00|55145.7|55020.7|55141.1|55016.1|55148.8|55023.8|55137.4|55012.4|23
1615458790000|2021-03-11 10:33:10|55142.1|55017.1|55152.8|55027.8|55164.4|55039.4|55142.1|55017.1|38
1615458800000|2021-03-11 10:33:20|55153|55028|55145.6|55020.6|55154|55029|55145.6|55020.6|30
1615458810000|2021-03-11 10:33:30|55148|55023|55142.8|55017.8|55152.4|55027.4|55136.1|55011.1|32
1615458820000|2021-03-11 10:33:40|55143.7|55018.7|55135|55010|55144.3|55019.3|55135|55010|35
1615458830000|2021-03-11 10:33:50|55132.5|55007.5|55107.4|54982.4|55136.5|55011.5|55107.4|54982.4|32
1615458840000|2021-03-11 10:34:00|55106.2|54981.2|55092.7|54967.7|55106.3|54981.3|55090.7|54965.7|32
1615458850000|2021-03-11 10:34:10|55092.9|54967.9|55109.9|54984.9|55110.1|54985.1|55091.4|54966.4|32
1615458860000|2021-03-11 10:34:20|55110.4|54985.4|55102.1|54977.1|55110.7|54985.7|55097.5|54972.5|32
1615458870000|2021-03-11 10:34:30|55101.4|54976.4|55097.9|54972.9|55118.2|54993.2|55097.9|54972.9|37
1615458880000|2021-03-11 10:34:40|55099|54974|55101.2|54976.2|55107.2|54982.2|55086.3|54961.3|28
1615458890000|2021-03-11 10:34:50|55102.4|54977.4|55082.2|54957.2|55102.4|54977.4|55080.1|54955.1|30
1615458900000|2021-03-11 10:35:00|55081.9|54956.9|55086.3|54961.3|55088.7|54963.7|55080.5|54955.5|31
1615458910000|2021-03-11 10:35:10|55084.7|54959.7|55085|54960|55088.8|54963.8|55084.7|54959.7|18
1615458920000|2021-03-11 10:35:20|55084.5|54959.5|55088.5|54963.5|55089.7|54964.7|55084.5|54959.5|15
1615458930000|2021-03-11 10:35:30|55089.6|54964.6|55091.6|54966.6|55093.8|54968.8|55088.7|54963.7|15
1615458940000|2021-03-11 10:35:40|55088.7|54963.7|55077.9|54952.9|55088.7|54963.7|55077.9|54952.9|25
1615458950000|2021-03-11 10:35:50|55078.7|54953.7|55062.8|54937.8|55079.4|54954.4|55061|54936|27
1615458960000|2021-03-11 10:36:00|55060.4|54935.4|55042.6|54917.6|55061.6|54936.6|55040.2|54915.2|33
1615458970000|2021-03-11 10:36:10|55042.8|54917.8|55097|54972|55097|54972|55042.8|54917.8|27
1615458980000|2021-03-11 10:36:20|55098.2|54973.2|55093.3|54968.3|55121.2|54996.2|55093.3|54968.3|35
1615458990000|2021-03-11 10:36:30|55091.6|54966.6|55085|54960|55093.2|54968.2|55078.4|54953.4|37
1615459000000|2021-03-11 10:36:40|55086|54961|55094.5|54969.5|55094.5|54969.5|55076.7|54951.7|32
1615459010000|2021-03-11 10:36:50|55094.3|54969.3|55103.3|54978.3|55107.1|54982.1|55092.6|54967.6|38
1615459020000|2021-03-11 10:37:00|55100.4|54975.4|55077.1|54952.1|55102|54977|55075.3|54950.3|33
1615459030000|2021-03-11 10:37:10|55076.5|54951.5|55054.8|54929.8|55076.8|54951.8|55054.8|54929.8|26
1615459040000|2021-03-11 10:37:20|55052.4|54927.4|55064.4|54939.4|55072|54947|55052.4|54927.4|23
1615459050000|2021-03-11 10:37:30|55064.2|54939.2|55068.9|54943.9|55071.5|54946.5|55063.3|54938.3|24
1615459060000|2021-03-11 10:37:40|55068.3|54943.3|55086.2|54961.2|55087.5|54962.5|55068.3|54943.3|25
1615459070000|2021-03-11 10:37:50|55092.3|54967.3|55105.8|54980.8|55107.4|54982.4|55090.8|54965.8|35
1615459080000|2021-03-11 10:38:00|55105.2|54980.2|55139.7|55014.7|55141.3|55016.3|55105.2|54980.2|29
1615459090000|2021-03-11 10:38:10|55139.6|55014.6|55146.6|55021.6|55146.6|55021.6|55137.9|55012.9|35
1615459100000|2021-03-11 10:38:20|55148.2|55023.2|55129.4|55004.4|55148.4|55023.4|55129.3|55004.3|30
1615459110000|2021-03-11 10:38:30|55129.6|55004.6|55144.2|55019.2|55147.6|55022.6|55129.4|55004.4|32
1615459120000|2021-03-11 10:38:40|55143.9|55018.9|55131.3|55006.3|55145.5|55020.5|55129.4|55004.4|35
1615459130000|2021-03-11 10:38:50|55131.2|55006.2|55129.7|55004.7|55145.3|55020.3|55129.4|55004.4|34
1615459140000|2021-03-11 10:39:00|55129.5|55004.5|55113.9|54988.9|55130.3|55005.3|55104.9|54979.9|35
1615459150000|2021-03-11 10:39:10|55114.8|54989.8|55119.9|54994.9|55120.1|54995.1|55113.6|54988.6|23
1615459160000|2021-03-11 10:39:20|55120.9|54995.9|55131|55006|55133.4|55008.4|55119|54994|28
1615459170000|2021-03-11 10:39:30|55130.3|55005.3|55127.4|55002.4|55131.7|55006.7|55127|55002|26
1615459180000|2021-03-11 10:39:40|55127.9|55002.9|55141.3|55016.3|55144.8|55019.8|55127.5|55002.5|30
1615459190000|2021-03-11 10:39:50|55141.8|55016.8|55136.8|55011.8|55141.8|55016.8|55136.7|55011.7|35
1615459200000|2021-03-11 10:40:00|55137.3|55012.3|55130.5|55005.5|55138.6|55013.6|55130.5|55005.5|29
1615459210000|2021-03-11 10:40:10|55131|55006|55100.9|54975.9|55131|55006|55100.5|54975.5|31
1615459220000|2021-03-11 10:40:20|55101.1|54976.1|55102.4|54977.4|55103.3|54978.3|55101.1|54976.1|15
1615459230000|2021-03-11 10:40:30|55102.5|54977.5|55114.6|54989.6|55121.1|54996.1|55102.5|54977.5|33
1615459240000|2021-03-11 10:40:40|55113.9|54988.9|55111.1|54986.1|55116.5|54991.5|55109.5|54984.5|32
1615459250000|2021-03-11 10:40:50|55110.5|54985.5|55107.1|54982.1|55111.5|54986.5|55106.8|54981.8|18
1615459260000|2021-03-11 10:41:00|55103.5|54978.5|55116.5|54991.5|55120.8|54995.8|55102.3|54977.3|28
1615459270000|2021-03-11 10:41:10|55116.6|54991.6|55110.2|54985.2|55120.3|54995.3|55107.2|54982.2|33
1615459280000|2021-03-11 10:41:20|55109.2|54984.2|55141.6|55016.6|55143.3|55018.3|55107.3|54982.3|33
1615459290000|2021-03-11 10:41:30|55141.4|55016.4|55136.8|55011.8|55141.6|55016.6|55129.8|55004.8|27
1615459300000|2021-03-11 10:41:40|55137.3|55012.3|55138.2|55013.2|55139.4|55014.4|55136.2|55011.2|26
1615459310000|2021-03-11 10:41:50|55138.9|55013.9|55136.3|55011.3|55141.2|55016.2|55136.1|55011.1|25
1615459320000|2021-03-11 10:42:00|55136.7|55011.7|55127.3|55002.3|55140.6|55015.6|55126.7|55001.7|31
1615459330000|2021-03-11 10:42:10|55127.5|55002.5|55153.9|55028.9|55154.1|55029.1|55127.5|55002.5|30
1615459340000|2021-03-11 10:42:20|55153.4|55028.4|55193.8|55068.8|55194.8|55069.8|55153.4|55028.4|29
1615459350000|2021-03-11 10:42:30|55182.8|55057.8|55192.3|55067.3|55201.8|55076.8|55170.6|55045.6|35
1615459360000|2021-03-11 10:42:40|55192.2|55067.2|55192.5|55067.5|55200.3|55075.3|55180.8|55055.8|30
1615459370000|2021-03-11 10:42:50|55192.1|55067.1|55196|55071|55197.9|55072.9|55192|55067|21
1615459380000|2021-03-11 10:43:00|55197.6|55072.6|55228.2|55103.2|55230.3|55105.3|55178.8|55053.8|23
1615459390000|2021-03-11 10:43:10|55227.9|55102.9|55232.7|55107.7|55242.8|55117.8|55227.2|55102.2|25
1615459400000|2021-03-11 10:43:20|55233.3|55108.3|55240.3|55115.3|55253.4|55128.4|55231.8|55106.8|37
1615459410000|2021-03-11 10:43:30|55240.9|55115.9|55235.4|55110.4|55241.9|55116.9|55233.8|55108.8|29
1615459420000|2021-03-11 10:43:40|55234.8|55109.8|55269.6|55144.6|55269.6|55144.6|55228.7|55103.7|30
1615459430000|2021-03-11 10:43:50|55267.5|55142.5|55279.2|55154.2|55282.1|55157.1|55267.5|55142.5|36
1615459440000|2021-03-11 10:44:00|55278.8|55153.8|55284.2|55159.2|55284.2|55159.2|55270.3|55145.3|27
1615459450000|2021-03-11 10:44:10|55286.4|55161.4|55285.8|55160.8|55288|55163|55284.9|55159.9|17
1615459460000|2021-03-11 10:44:20|55283.6|55158.6|55266.9|55141.9|55286|55161|55265.9|55140.9|32
1615459470000|2021-03-11 10:44:30|55267.6|55142.6|55258.5|55133.5|55267.6|55142.6|55251.3|55126.3|32
1615459480000|2021-03-11 10:44:40|55255.4|55130.4|55212.1|55087.1|55255.4|55130.4|55204.4|55079.4|34
1615459490000|2021-03-11 10:44:50|55221.8|55096.8|55180.2|55055.2|55228.1|55103.1|55178.8|55053.8|34
1615459500000|2021-03-11 10:45:00|55181.8|55056.8|55235.1|55110.1|55235.1|55110.1|55181.8|55056.8|34
1615459510000|2021-03-11 10:45:10|55233.8|55108.8|55242.3|55117.3|55245.6|55120.6|55233.8|55108.8|29
1615459520000|2021-03-11 10:45:20|55239.4|55114.4|55230.8|55105.8|55244.3|55119.3|55229.5|55104.5|28
1615459530000|2021-03-11 10:45:30|55230.4|55105.4|55230|55105|55233.3|55108.3|55219.6|55094.6|34
1615459540000|2021-03-11 10:45:40|55230.2|55105.2|55222.6|55097.6|55230.4|55105.4|55218.3|55093.3|27
1615459550000|2021-03-11 10:45:50|55224.1|55099.1|55196.6|55071.6|55228.3|55103.3|55195.9|55070.9|38
1615459560000|2021-03-11 10:46:00|55188.6|55063.6|55229.2|55104.2|55230.6|55105.6|55188.6|55063.6|34
1615459570000|2021-03-11 10:46:10|55229.6|55104.6|55231.3|55106.3|55231.8|55106.8|55229.4|55104.4|23
1615459580000|2021-03-11 10:46:20|55230.6|55105.6|55262.3|55137.3|55262.8|55137.8|55227.4|55102.4|32
1615459590000|2021-03-11 10:46:30|55262.7|55137.7|55243.1|55118.1|55278.3|55153.3|55200.9|55075.9|39
1615459600000|2021-03-11 10:46:40|55243|55118|55225.1|55100.1|55248.6|55123.6|55210.8|55085.8|39
1615459610000|2021-03-11 10:46:50|55223.6|55098.6|55217.9|55092.9|55224.7|55099.7|55211.9|55086.9|38
1615459620000|2021-03-11 10:47:00|55216.7|55091.7|55200.9|55075.9|55219.5|55094.5|55197.3|55072.3|36
1615459630000|2021-03-11 10:47:10|55201|55076|55189.4|55064.4|55201.1|55076.1|55189.4|55064.4|33
1615459640000|2021-03-11 10:47:20|55189.2|55064.2|55187.9|55062.9|55189.2|55064.2|55187.8|55062.8|26
1615459650000|2021-03-11 10:47:30|55180.4|55055.4|55185.7|55060.7|55186.5|55061.5|55180.1|55055.1|19
1615459660000|2021-03-11 10:47:40|55185.8|55060.8|55189.4|55064.4|55193.1|55068.1|55185.8|55060.8|31
1615459670000|2021-03-11 10:47:50|55189.9|55064.9|55174.8|55049.8|55191.9|55066.9|55170.2|55045.2|36
1615459680000|2021-03-11 10:48:00|55175.5|55050.5|55182.8|55057.8|55183.1|55058.1|55175.1|55050.1|34
1615459690000|2021-03-11 10:48:10|55183.2|55058.2|55206.1|55081.1|55212.8|55087.8|55182.8|55057.8|33
1615459700000|2021-03-11 10:48:20|55204.7|55079.7|55223.6|55098.6|55223.6|55098.6|55204.7|55079.7|20
1615459710000|2021-03-11 10:48:30|55224|55099|55218.8|55093.8|55225.4|55100.4|55216.5|55091.5|27
1615459720000|2021-03-11 10:48:40|55219.3|55094.3|55216.7|55091.7|55220.3|55095.3|55213.9|55088.9|23
1615459730000|2021-03-11 10:48:50|55218|55093|55233.7|55108.7|55235|55110|55218|55093|30
1615459740000|2021-03-11 10:49:00|55234|55109|55254|55129|55254|55129|55232.5|55107.5|28
1615459750000|2021-03-11 10:49:10|55254.6|55129.6|55256.9|55131.9|55260.8|55135.8|55254.6|55129.6|21
1615459760000|2021-03-11 10:49:20|55259|55134|55265.9|55140.9|55266.5|55141.5|55256|55131|17
1615459770000|2021-03-11 10:49:30|55265.8|55140.8|55249.8|55124.8|55265.8|55140.8|55245.8|55120.8|22
1615459780000|2021-03-11 10:49:40|55244.1|55119.1|55295.6|55170.6|55298.9|55173.9|55240.4|55115.4|27
1615459790000|2021-03-11 10:49:50|55296.1|55171.1|55286.7|55161.7|55297.9|55172.9|55279.1|55154.1|33
1615459800000|2021-03-11 10:50:00|55286.2|55161.2|55289.5|55164.5|55294.1|55169.1|55286.2|55161.2|25
1615459810000|2021-03-11 10:50:10|55289.1|55164.1|55319.7|55194.7|55322.2|55197.2|55287.7|55162.7|24
1615459820000|2021-03-11 10:50:20|55319|55194|55324.8|55199.8|55326.5|55201.5|55319|55194|34
1615459830000|2021-03-11 10:50:30|55323.3|55198.3|55304.9|55179.9|55324.9|55199.9|55301.9|55176.9|29
1615459840000|2021-03-11 10:50:40|55305.6|55180.6|55331.4|55206.4|55331.4|55206.4|55305.6|55180.6|34
1615459850000|2021-03-11 10:50:50|55333.3|55208.3|55325.4|55200.4|55341.4|55216.4|55325.1|55200.1|32
1615459860000|2021-03-11 10:51:00|55326.3|55201.3|55341.4|55216.4|55341.4|55216.4|55325.5|55200.5|28
1615459870000|2021-03-11 10:51:10|55340.2|55215.2|55410.4|55285.4|55422.2|55297.2|55340.2|55215.2|31
1615459880000|2021-03-11 10:51:20|55412.5|55287.5|55439.9|55314.9|55440.7|55315.7|55412.5|55287.5|38
1615459890000|2021-03-11 10:51:30|55440.6|55315.6|55464.3|55339.3|55464.3|55339.3|55439|55314|35
1615459900000|2021-03-11 10:51:40|55464.7|55339.7|55491.2|55366.2|55491.2|55366.2|55464.7|55339.7|30
1615459910000|2021-03-11 10:51:50|55490.2|55365.2|55515.8|55390.8|55516.1|55391.1|55490.2|55365.2|35
1615459920000|2021-03-11 10:52:00|55514.8|55389.8|55505.4|55380.4|55518.1|55393.1|55502.7|55377.7|31
1615459930000|2021-03-11 10:52:10|55502.3|55377.3|55476.3|55351.3|55502.3|55377.3|55475.5|55350.5|34
1615459940000|2021-03-11 10:52:20|55475.6|55350.6|55473.4|55348.4|55479.9|55354.9|55460.8|55335.8|37
1615459950000|2021-03-11 10:52:30|55478.5|55353.5|55442.8|55317.8|55479.9|55354.9|55439.9|55314.9|37
1615459960000|2021-03-11 10:52:40|55442.6|55317.6|55437.5|55312.5|55442.6|55317.6|55428.6|55303.6|34
1615459970000|2021-03-11 10:52:50|55437.4|55312.4|55424.7|55299.7|55437.4|55312.4|55420.1|55295.1|30
1615459980000|2021-03-11 10:53:00|55424.4|55299.4|55461.9|55336.9|55463.7|55338.7|55424.4|55299.4|36
1615459990000|2021-03-11 10:53:10|55461.4|55336.4|55447.9|55322.9|55465.1|55340.1|55446.8|55321.8|36
1615460000000|2021-03-11 10:53:20|55448.3|55323.3|55458.3|55333.3|55459.8|55334.8|55436.4|55311.4|29
1615460010000|2021-03-11 10:53:30|55458.9|55333.9|55461.8|55336.8|55463.7|55338.7|55458.3|55333.3|16
1615460020000|2021-03-11 10:53:40|55463|55338|55474|55349|55481.1|55356.1|55463|55338|30
1615460030000|2021-03-11 10:53:50|55473.1|55348.1|55465|55340|55473.1|55348.1|55464.6|55339.6|19
1615460040000|2021-03-11 10:54:00|55465.8|55340.8|55465.7|55340.7|55467.4|55342.4|55464.5|55339.5|23
1615460050000|2021-03-11 10:54:10|55465.9|55340.9|55471.4|55346.4|55472.1|55347.1|55465.9|55340.9|27
1615460060000|2021-03-11 10:54:20|55472|55347|55487.2|55362.2|55487.2|55362.2|55471.7|55346.7|28
1615460070000|2021-03-11 10:54:30|55485|55360|55506.7|55381.7|55511.4|55386.4|55485|55360|35
1615460080000|2021-03-11 10:54:40|55507.3|55382.3|55512.9|55387.9|55518.5|55393.5|55507.3|55382.3|30
1615460090000|2021-03-11 10:54:50|55512.8|55387.8|55511.4|55386.4|55513.2|55388.2|55500.7|55375.7|31
1615460100000|2021-03-11 10:55:00|55512|55387|55523.8|55398.8|55525.4|55400.4|55508.2|55383.2|28
1615460110000|2021-03-11 10:55:10|55526.2|55401.2|55544.3|55419.3|55544.3|55419.3|55526.2|55401.2|33
1615460120000|2021-03-11 10:55:20|55543.9|55418.9|55585.1|55460.1|55585.1|55460.1|55543.1|55418.1|33
1615460130000|2021-03-11 10:55:30|55585.2|55460.2|55604.8|55479.8|55621.6|55496.6|55584.3|55459.3|37
1615460140000|2021-03-11 10:55:40|55614.5|55489.5|55629.2|55504.2|55629.2|55504.2|55614.5|55489.5|31
1615460150000|2021-03-11 10:55:50|55634.7|55509.7|55640.3|55515.3|55645.8|55520.8|55634.7|55509.7|29
1615460160000|2021-03-11 10:56:00|55636.4|55511.4|55649.9|55524.9|55652|55527|55633.2|55508.2|33
1615460170000|2021-03-11 10:56:10|55652.9|55527.9|55655.5|55530.5|55655.6|55530.6|55646.7|55521.7|20
1615460180000|2021-03-11 10:56:20|55656.4|55531.4|55653.4|55528.4|55658.7|55533.7|55652.2|55527.2|37
1615460190000|2021-03-11 10:56:30|55655.4|55530.4|55613.4|55488.4|55655.4|55530.4|55612.5|55487.5|35
1615460200000|2021-03-11 10:56:40|55612.2|55487.2|55603.3|55478.3|55615.9|55490.9|55603.1|55478.1|28
1615460210000|2021-03-11 10:56:50|55603.8|55478.8|55591.5|55466.5|55603.8|55478.8|55584.5|55459.5|34
1615460220000|2021-03-11 10:57:00|55590.6|55465.6|55570.4|55445.4|55590.6|55465.6|55569.9|55444.9|29
1615460230000|2021-03-11 10:57:10|55557.8|55432.8|55581.3|55456.3|55582.2|55457.2|55549.4|55424.4|30
1615460240000|2021-03-11 10:57:20|55581|55456|55650.2|55525.2|55650.2|55525.2|55580.9|55455.9|35
1615460250000|2021-03-11 10:57:30|55652.3|55527.3|55665.5|55540.5|55670.2|55545.2|55651.9|55526.9|34
1615460260000|2021-03-11 10:57:40|55665.1|55540.1|55661.3|55536.3|55667.2|55542.2|55652.4|55527.4|36
1615460270000|2021-03-11 10:57:50|55663.9|55538.9|55631.1|55506.1|55664.8|55539.8|55629|55504|35
1615460280000|2021-03-11 10:58:00|55638|55513|55634.1|55509.1|55638|55513|55620.6|55495.6|24
1615460290000|2021-03-11 10:58:10|55632.7|55507.7|55630.7|55505.7|55634.5|55509.5|55630.3|55505.3|18
1615460300000|2021-03-11 10:58:20|55631.5|55506.5|55627|55502|55633.1|55508.1|55624.1|55499.1|25
1615460310000|2021-03-11 10:58:30|55627.1|55502.1|55602.2|55477.2|55629.1|55504.1|55602|55477|31
1615460320000|2021-03-11 10:58:40|55601.7|55476.7|55597.7|55472.7|55601.7|55476.7|55595.5|55470.5|29
1615460330000|2021-03-11 10:58:50|55598.1|55473.1|55599.9|55474.9|55599.9|55474.9|55591.7|55466.7|31
1615460340000|2021-03-11 10:59:00|55599.2|55474.2|55600.2|55475.2|55600.2|55475.2|55592.8|55467.8|28
1615460350000|2021-03-11 10:59:10|55598.9|55473.9|55609.5|55484.5|55611|55486|55597.6|55472.6|21
1615460360000|2021-03-11 10:59:20|55608.5|55483.5|55598.6|55473.6|55616.9|55491.9|55597.7|55472.7|32
1615460370000|2021-03-11 10:59:30|55597.9|55472.9|55610.3|55485.3|55611|55486|55597.9|55472.9|21
1615460380000|2021-03-11 10:59:40|55608.1|55483.1|55605|55480|55612.4|55487.4|55603.9|55478.9|18
1615460390000|2021-03-11 10:59:50|55604.8|55479.8|55605.2|55480.2|55608.3|55483.3|55602.8|55477.8|26
1615460400000|2021-03-11 11:00:00|55604.8|55479.8|55611.4|55486.4|55611.4|55486.4|55602.1|55477.1|26
1615460410000|2021-03-11 11:00:10|55613.6|55488.6|55652.4|55527.4|55655.9|55530.9|55612.3|55487.3|32
1615460420000|2021-03-11 11:00:20|55650.9|55525.9|55673|55548|55673|55548|55644.1|55519.1|31
1615460430000|2021-03-11 11:00:30|55674.3|55549.3|55671.6|55546.6|55674.5|55549.5|55657.4|55532.4|31
1615460440000|2021-03-11 11:00:40|55671.8|55546.8|55676.3|55551.3|55680.1|55555.1|55667.7|55542.7|30
1615460450000|2021-03-11 11:00:50|55669|55544|55728.8|55603.8|55728.8|55603.8|55656.6|55531.6|27
1615460460000|2021-03-11 11:01:00|55729|55604|55720.6|55595.6|55732|55607|55712.7|55587.7|30
1615460470000|2021-03-11 11:01:10|55720.5|55595.5|55729.5|55604.5|55730.2|55605.2|55720.1|55595.1|35
1615460480000|2021-03-11 11:01:20|55731|55606|55729.1|55604.1|55733.4|55608.4|55728|55603|29
1615460490000|2021-03-11 11:01:30|55730.6|55605.6|55739|55614|55739|55614|55730.1|55605.1|33
1615460500000|2021-03-11 11:01:40|55738.5|55613.5|55728.5|55603.5|55740|55615|55728.5|55603.5|34
1615460510000|2021-03-11 11:01:50|55727.7|55602.7|55659.7|55534.7|55730.6|55605.6|55659.4|55534.4|35
1615460520000|2021-03-11 11:02:00|55658|55533|55715.7|55590.7|55716.1|55591.1|55658|55533|38
1615460530000|2021-03-11 11:02:10|55716.7|55591.7|55723.6|55598.6|55723.6|55598.6|55716.5|55591.5|36
1615460540000|2021-03-11 11:02:20|55723.2|55598.2|55789.3|55664.3|55790.7|55665.7|55723.2|55598.2|33
1615460550000|2021-03-11 11:02:30|55789.5|55664.5|55792.3|55667.3|55799.2|55674.2|55789.5|55664.5|36
1615460560000|2021-03-11 11:02:40|55794|55669|55800.5|55675.5|55800.5|55675.5|55778.9|55653.9|31
1615460570000|2021-03-11 11:02:50|55800.8|55675.8|55809.6|55684.6|55809.6|55684.6|55794.2|55669.2|34
1615460580000|2021-03-11 11:03:00|55813.5|55688.5|55794.5|55669.5|55816.7|55691.7|55793.9|55668.9|32
1615460590000|2021-03-11 11:03:10|55792.7|55667.7|55807.4|55682.4|55807.4|55682.4|55778.7|55653.7|39
1615460600000|2021-03-11 11:03:20|55809.4|55684.4|55828|55703|55831.6|55706.6|55809.4|55684.4|30
1615460610000|2021-03-11 11:03:30|55827.5|55702.5|55814.3|55689.3|55828.2|55703.2|55813.9|55688.9|29
1615460620000|2021-03-11 11:03:40|55811.1|55686.1|55797.8|55672.8|55811.1|55686.1|55797.8|55672.8|27
1615460630000|2021-03-11 11:03:50|55797|55672|55793.9|55668.9|55801.9|55676.9|55792.7|55667.7|33
1615460640000|2021-03-11 11:04:00|55796.1|55671.1|55744.1|55619.1|55796.9|55671.9|55744.1|55619.1|34
1615460650000|2021-03-11 11:04:10|55724.5|55599.5|55741.4|55616.4|55741.8|55616.8|55724.5|55599.5|26
1615460660000|2021-03-11 11:04:20|55742.9|55617.9|55665.4|55540.4|55742.9|55617.9|55618.2|55493.2|32
1615460670000|2021-03-11 11:04:30|55679.6|55554.6|55756.5|55631.5|55756.6|55631.6|55679.6|55554.6|39
1615460680000|2021-03-11 11:04:40|55755.5|55630.5|55748.8|55623.8|55769|55644|55747.2|55622.2|38
1615460690000|2021-03-11 11:04:50|55749.2|55624.2|55721.7|55596.7|55749.2|55624.2|55718.9|55593.9|37
1615460700000|2021-03-11 11:05:00|55719.5|55594.5|55730.6|55605.6|55750|55625|55719.5|55594.5|36
1615460710000|2021-03-11 11:05:10|55730.5|55605.5|55719|55594|55736|55611|55719|55594|34
1615460720000|2021-03-11 11:05:20|55718|55593|55700.3|55575.3|55725.7|55600.7|55700|55575|37
1615460730000|2021-03-11 11:05:30|55694.3|55569.3|55692.4|55567.4|55696.3|55571.3|55670.3|55545.3|38
1615460740000|2021-03-11 11:05:40|55693.5|55568.5|55696.2|55571.2|55703.7|55578.7|55691|55566|39
1615460750000|2021-03-11 11:05:50|55696|55571|55682.9|55557.9|55696|55571|55682.1|55557.1|36
1615460760000|2021-03-11 11:06:00|55683.8|55558.8|55693.4|55568.4|55697.9|55572.9|55683.8|55558.8|33
1615460770000|2021-03-11 11:06:10|55692.9|55567.9|55683.5|55558.5|55696.2|55571.2|55683.5|55558.5|32
1615460780000|2021-03-11 11:06:20|55683.3|55558.3|55664.4|55539.4|55683.9|55558.9|55663.9|55538.9|26
1615460790000|2021-03-11 11:06:30|55664.5|55539.5|55659.8|55534.8|55672.6|55547.6|55659.8|55534.8|21
1615460800000|2021-03-11 11:06:40|55657.4|55532.4|55671.4|55546.4|55673.3|55548.3|55657.4|55532.4|30
1615460810000|2021-03-11 11:06:50|55670.6|55545.6|55675.2|55550.2|55675.2|55550.2|55669.8|55544.8|22
1615460820000|2021-03-11 11:07:00|55676|55551|55649.3|55524.3|55676|55551|55649.3|55524.3|26
1615460830000|2021-03-11 11:07:10|55647.1|55522.1|55663.4|55538.4|55666.1|55541.1|55644|55519|31
1615460840000|2021-03-11 11:07:20|55662.5|55537.5|55674.7|55549.7|55684.3|55559.3|55661.5|55536.5|35
1615460850000|2021-03-11 11:07:30|55674.8|55549.8|55676.4|55551.4|55683.5|55558.5|55672.6|55547.6|23
1615460860000|2021-03-11 11:07:40|55673.6|55548.6|55678.2|55553.2|55678.2|55553.2|55673|55548|28
1615460870000|2021-03-11 11:07:50|55678.3|55553.3|55691.9|55566.9|55691.9|55566.9|55678.3|55553.3|30
1615460880000|2021-03-11 11:08:00|55692.2|55567.2|55702.9|55577.9|55705.1|55580.1|55692.2|55567.2|24
1615460890000|2021-03-11 11:08:10|55703.5|55578.5|55698.7|55573.7|55704.7|55579.7|55698.7|55573.7|34
1615460900000|2021-03-11 11:08:20|55698.4|55573.4|55683.3|55558.3|55699.4|55574.4|55683.3|55558.3|29
1615460910000|2021-03-11 11:08:30|55683|55558|55690.9|55565.9|55690.9|55565.9|55667.7|55542.7|36
1615460920000|2021-03-11 11:08:40|55691.2|55566.2|55672.9|55547.9|55695.6|55570.6|55672.4|55547.4|34
1615460930000|2021-03-11 11:08:50|55673.4|55548.4|55669.1|55544.1|55673.7|55548.7|55669.1|55544.1|26
1615460940000|2021-03-11 11:09:00|55666.5|55541.5|55660.9|55535.9|55668.1|55543.1|55659.8|55534.8|27
1615460950000|2021-03-11 11:09:10|55660.3|55535.3|55694.3|55569.3|55695|55570|55660.1|55535.1|31
1615460960000|2021-03-11 11:09:20|55694.6|55569.6|55683.7|55558.7|55694.6|55569.6|55683.7|55558.7|33
1615460970000|2021-03-11 11:09:30|55682|55557|55664.1|55539.1|55682|55557|55663.4|55538.4|29
1615460980000|2021-03-11 11:09:40|55664.2|55539.2|55671.1|55546.1|55671.1|55546.1|55663.8|55538.8|17
1615460990000|2021-03-11 11:09:50|55671.6|55546.6|55659.2|55534.2|55672.5|55547.5|55659|55534|24
1615461000000|2021-03-11 11:10:00|55658.8|55533.8|55638|55513|55660.2|55535.2|55637.5|55512.5|25
1615461010000|2021-03-11 11:10:10|55637.7|55512.7|55635.2|55510.2|55638.1|55513.1|55634.5|55509.5|25
1615461020000|2021-03-11 11:10:20|55635|55510|55657.1|55532.1|55657.1|55532.1|55620.6|55495.6|32
1615461030000|2021-03-11 11:10:30|55657.2|55532.2|55657.4|55532.4|55663.6|55538.6|55656.4|55531.4|24
1615461040000|2021-03-11 11:10:40|55657.7|55532.7|55625.1|55500.1|55657.7|55532.7|55621.7|55496.7|30
1615461050000|2021-03-11 11:10:50|55628|55503|55628.3|55503.3|55629.4|55504.4|55617.7|55492.7|35
1615461060000|2021-03-11 11:11:00|55626.6|55501.6|55611.7|55486.7|55626.7|55501.7|55611.7|55486.7|35
1615461070000|2021-03-11 11:11:10|55612.8|55487.8|55585.2|55460.2|55612.8|55487.8|55584|55459|30
1615461080000|2021-03-11 11:11:20|55586.1|55461.1|55612.8|55487.8|55616.3|55491.3|55585.5|55460.5|33
1615461090000|2021-03-11 11:11:30|55612.2|55487.2|55603.7|55478.7|55612.7|55487.7|55597.7|55472.7|38
1615461100000|2021-03-11 11:11:40|55604.7|55479.7|55617.9|55492.9|55622.7|55497.7|55603.7|55478.7|33
1615461110000|2021-03-11 11:11:50|55617.5|55492.5|55624.2|55499.2|55624.3|55499.3|55612.4|55487.4|30
1615461120000|2021-03-11 11:12:00|55624.1|55499.1|55634.1|55509.1|55636.3|55511.3|55624.1|55499.1|30
1615461130000|2021-03-11 11:12:10|55634|55509|55654.7|55529.7|55663|55538|55632.8|55507.8|37
1615461140000|2021-03-11 11:12:20|55657.3|55532.3|55655.9|55530.9|55661.5|55536.5|55650.5|55525.5|33
1615461150000|2021-03-11 11:12:30|55655.8|55530.8|55683.6|55558.6|55684.8|55559.8|55651.9|55526.9|32
1615461160000|2021-03-11 11:12:40|55681.8|55556.8|55666.2|55541.2|55687.9|55562.9|55662.2|55537.2|31
1615461170000|2021-03-11 11:12:50|55665.4|55540.4|55666.4|55541.4|55666.7|55541.7|55658.8|55533.8|34
1615461180000|2021-03-11 11:13:00|55666.7|55541.7|55639.6|55514.6|55668.7|55543.7|55639.6|55514.6|32
1615461190000|2021-03-11 11:13:10|55640|55515|55637.2|55512.2|55643.5|55518.5|55637.2|55512.2|12
1615461200000|2021-03-11 11:13:20|55637.1|55512.1|55639.4|55514.4|55641.2|55516.2|55637.1|55512.1|12
1615461210000|2021-03-11 11:13:30|55639.5|55514.5|55623.3|55498.3|55640.2|55515.2|55623.3|55498.3|20
1615461220000|2021-03-11 11:13:40|55623.6|55498.6|55622.4|55497.4|55626.6|55501.6|55621.7|55496.7|27
1615461230000|2021-03-11 11:13:50|55621.7|55496.7|55610.6|55485.6|55621.7|55496.7|55610.6|55485.6|26
1615461240000|2021-03-11 11:14:00|55610.8|55485.8|55607.6|55482.6|55615.1|55490.1|55607.2|55482.2|29
1615461250000|2021-03-11 11:14:10|55608.4|55483.4|55625.6|55500.6|55625.7|55500.7|55608.1|55483.1|26
1615461260000|2021-03-11 11:14:20|55625.9|55500.9|55625.4|55500.4|55627.1|55502.1|55624|55499|20
1615461270000|2021-03-11 11:14:30|55625.3|55500.3|55607.7|55482.7|55627.9|55502.9|55607.5|55482.5|30
1615461280000|2021-03-11 11:14:40|55607.8|55482.8|55620.8|55495.8|55623.4|55498.4|55607.8|55482.8|31
1615461290000|2021-03-11 11:14:50|55620.6|55495.6|55652|55527|55653.9|55528.9|55612.2|55487.2|35
1615461300000|2021-03-11 11:15:00|55650.5|55525.5|55646.2|55521.2|55655.1|55530.1|55645.9|55520.9|38
1615461310000|2021-03-11 11:15:10|55646.8|55521.8|55671.6|55546.6|55671.6|55546.6|55646.5|55521.5|33
1615461320000|2021-03-11 11:15:20|55672|55547|55696.3|55571.3|55696.3|55571.3|55672|55547|22
1615461330000|2021-03-11 11:15:30|55697|55572|55699.3|55574.3|55706.4|55581.4|55694.3|55569.3|37
1615461340000|2021-03-11 11:15:40|55701.3|55576.3|55734|55609|55734.2|55609.2|55701.3|55576.3|30
1615461350000|2021-03-11 11:15:50|55740.2|55615.2|55751.8|55626.8|55753.5|55628.5|55740.2|55615.2|21
1615461360000|2021-03-11 11:16:00|55759.8|55634.8|55786.5|55661.5|55786.5|55661.5|55756.4|55631.4|32
1615461370000|2021-03-11 11:16:10|55787.3|55662.3|55807.9|55682.9|55807.9|55682.9|55786.3|55661.3|34
1615461380000|2021-03-11 11:16:20|55809.8|55684.8|55804.5|55679.5|55811.9|55686.9|55804.5|55679.5|27
1615461390000|2021-03-11 11:16:30|55804.6|55679.6|55813.9|55688.9|55813.9|55688.9|55804.2|55679.2|34
1615461400000|2021-03-11 11:16:40|55814|55689|55817.4|55692.4|55821.3|55696.3|55813.9|55688.9|32
1615461410000|2021-03-11 11:16:50|55819|55694|55796.8|55671.8|55824.9|55699.9|55796.8|55671.8|34
1615461420000|2021-03-11 11:17:00|55796.5|55671.5|55769|55644|55796.5|55671.5|55768.5|55643.5|33
1615461430000|2021-03-11 11:17:10|55768.3|55643.3|55765.4|55640.4|55772.1|55647.1|55765|55640|33
1615461440000|2021-03-11 11:17:20|55765.5|55640.5|55741.7|55616.7|55765.5|55640.5|55740.4|55615.4|36
1615461450000|2021-03-11 11:17:30|55742.3|55617.3|55744.7|55619.7|55746.3|55621.3|55737.9|55612.9|34
1615461460000|2021-03-11 11:17:40|55747.8|55622.8|55753.2|55628.2|55753.2|55628.2|55737.1|55612.1|24
1615461470000|2021-03-11 11:17:50|55752.8|55627.8|55739.2|55614.2|55755.7|55630.7|55737.9|55612.9|29
1615461480000|2021-03-11 11:18:00|55739.3|55614.3|55711.3|55586.3|55739.3|55614.3|55708.9|55583.9|33
1615461490000|2021-03-11 11:18:10|55708.5|55583.5|55702.7|55577.7|55712.1|55587.1|55699.8|55574.8|37
1615461500000|2021-03-11 11:18:20|55702.6|55577.6|55722.3|55597.3|55727.3|55602.3|55702.6|55577.6|36
1615461510000|2021-03-11 11:18:30|55721.9|55596.9|55688.3|55563.3|55722|55597|55687.7|55562.7|36
1615461520000|2021-03-11 11:18:40|55687.8|55562.8|55654.8|55529.8|55689|55564|55654.8|55529.8|30
1615461530000|2021-03-11 11:18:50|55653.7|55528.7|55650.2|55525.2|55653.7|55528.7|55641.8|55516.8|29
1615461540000|2021-03-11 11:19:00|55650.5|55525.5|55652.3|55527.3|55652.3|55527.3|55632.6|55507.6|35
1615461550000|2021-03-11 11:19:10|55656.1|55531.1|55659.3|55534.3|55660.4|55535.4|55656.1|55531.1|29
1615461560000|2021-03-11 11:19:20|55659.6|55534.6|55652.8|55527.8|55659.6|55534.6|55652.8|55527.8|22
1615461570000|2021-03-11 11:19:30|55653.5|55528.5|55644.7|55519.7|55655.3|55530.3|55644|55519|32
1615461580000|2021-03-11 11:19:40|55644.8|55519.8|55651.3|55526.3|55652.4|55527.4|55642.4|55517.4|33
1615461590000|2021-03-11 11:19:50|55652.9|55527.9|55649.8|55524.8|55655.2|55530.2|55649.3|55524.3|27
1615461600000|2021-03-11 11:20:00|55649.9|55524.9|55632.5|55507.5|55650.3|55525.3|55632.5|55507.5|35
1615461610000|2021-03-11 11:20:10|55632.9|55507.9|55628.5|55503.5|55635.5|55510.5|55628|55503|28
1615461620000|2021-03-11 11:20:20|55626.6|55501.6|55612.3|55487.3|55630.7|55505.7|55611.7|55486.7|34
1615461630000|2021-03-11 11:20:30|55613.5|55488.5|55606.1|55481.1|55618.3|55493.3|55606.1|55481.1|30
1615461640000|2021-03-11 11:20:40|55607.5|55482.5|55610.3|55485.3|55619.4|55494.4|55603.8|55478.8|34
1615461650000|2021-03-11 11:20:50|55612.5|55487.5|55629.4|55504.4|55629.4|55504.4|55612.5|55487.5|36
1615461660000|2021-03-11 11:21:00|55625.9|55500.9|55625.4|55500.4|55629.4|55504.4|55624.3|55499.3|35
1615461670000|2021-03-11 11:21:10|55623.8|55498.8|55620.2|55495.2|55624|55499|55617|55492|33
1615461680000|2021-03-11 11:21:20|55618.9|55493.9|55597|55472|55618.9|55493.9|55594.6|55469.6|30
1615461690000|2021-03-11 11:21:30|55596.7|55471.7|55591.7|55466.7|55597.1|55472.1|55591.7|55466.7|35
1615461700000|2021-03-11 11:21:40|55590.7|55465.7|55587.2|55462.2|55594.3|55469.3|55585.3|55460.3|37
1615461710000|2021-03-11 11:21:50|55587.6|55462.6|55565.7|55440.7|55589.1|55464.1|55565.7|55440.7|36
1615461720000|2021-03-11 11:22:00|55571.2|55446.2|55527|55402|55571.2|55446.2|55527|55402|36
1615461730000|2021-03-11 11:22:10|55524.4|55399.4|55514.6|55389.6|55528.3|55403.3|55513.4|55388.4|35
1615461740000|2021-03-11 11:22:20|55514.5|55389.5|55522.2|55397.2|55526.7|55401.7|55503.9|55378.9|35
1615461750000|2021-03-11 11:22:30|55523.8|55398.8|55503|55378|55525.4|55400.4|55503|55378|34
1615461760000|2021-03-11 11:22:40|55502.7|55377.7|55505.5|55380.5|55506.1|55381.1|55500.7|55375.7|36
1615461770000|2021-03-11 11:22:50|55504|55379|55531.9|55406.9|55531.9|55406.9|55503.8|55378.8|37
1615461780000|2021-03-11 11:23:00|55531.8|55406.8|55530.8|55405.8|55534.8|55409.8|55530.5|55405.5|27
1615461790000|2021-03-11 11:23:10|55531.5|55406.5|55544.9|55419.9|55545.9|55420.9|55531.5|55406.5|35
1615461800000|2021-03-11 11:23:20|55545|55420|55567.2|55442.2|55567.4|55442.4|55544.9|55419.9|34
1615461810000|2021-03-11 11:23:30|55567.9|55442.9|55575.3|55450.3|55575.9|55450.9|55564|55439|25
1615461820000|2021-03-11 11:23:40|55581.1|55456.1|55565.1|55440.1|55586|55461|55564.5|55439.5|31
1615461830000|2021-03-11 11:23:50|55564.9|55439.9|55580.6|55455.6|55580.6|55455.6|55563.9|55438.9|29
1615461840000|2021-03-11 11:24:00|55582.2|55457.2|55565.8|55440.8|55588.2|55463.2|55564.2|55439.2|33
1615461850000|2021-03-11 11:24:10|55565|55440|55565.3|55440.3|55565.3|55440.3|55559.5|55434.5|25
1615461860000|2021-03-11 11:24:20|55563.4|55438.4|55560.5|55435.5|55563.4|55438.4|55558.5|55433.5|30
1615461870000|2021-03-11 11:24:30|55560.1|55435.1|55549.9|55424.9|55568.2|55443.2|55547.7|55422.7|30
1615461880000|2021-03-11 11:24:40|55547.2|55422.2|55544.1|55419.1|55554|55429|55544|55419|27
1615461890000|2021-03-11 11:24:50|55552.1|55427.1|55529.3|55404.3|55555.2|55430.2|55528.4|55403.4|32
1615461900000|2021-03-11 11:25:00|55528.4|55403.4|55562.2|55437.2|55562.2|55437.2|55528.4|55403.4|39
1615461910000|2021-03-11 11:25:10|55565.1|55440.1|55580.3|55455.3|55580.6|55455.6|55565.1|55440.1|34
1615461920000|2021-03-11 11:25:20|55580.7|55455.7|55589.1|55464.1|55590|55465|55580|55455|32
1615461930000|2021-03-11 11:25:30|55589.2|55464.2|55599.2|55474.2|55600.1|55475.1|55589.2|55464.2|30
1615461940000|2021-03-11 11:25:40|55607.3|55482.3|55614.2|55489.2|55615.2|55490.2|55607.3|55482.3|23
1615461950000|2021-03-11 11:25:50|55615.4|55490.4|55610.4|55485.4|55617|55492|55609.9|55484.9|22
1615461960000|2021-03-11 11:26:00|55609.1|55484.1|55595.1|55470.1|55609.1|55484.1|55594.3|55469.3|26
1615461970000|2021-03-11 11:26:10|55594.8|55469.8|55580.3|55455.3|55594.8|55469.8|55572.9|55447.9|29
1615461980000|2021-03-11 11:26:20|55579.9|55454.9|55587.3|55462.3|55587.3|55462.3|55559.3|55434.3|35
1615461990000|2021-03-11 11:26:30|55585.6|55460.6|55588.2|55463.2|55588.4|55463.4|55583.8|55458.8|26
1615462000000|2021-03-11 11:26:40|55587|55462|55585.7|55460.7|55587.3|55462.3|55585.7|55460.7|15
1615462010000|2021-03-11 11:26:50|55586.3|55461.3|55586.3|55461.3|55587.7|55462.7|55586|55461|16
1615462020000|2021-03-11 11:27:00|55586.8|55461.8|55585.4|55460.4|55592.8|55467.8|55585.4|55460.4|16
1615462030000|2021-03-11 11:27:10|55585.6|55460.6|55578.4|55453.4|55590.6|55465.6|55578.4|55453.4|26
1615462040000|2021-03-11 11:27:20|55578.9|55453.9|55599.8|55474.8|55600.6|55475.6|55577.8|55452.8|27
1615462050000|2021-03-11 11:27:30|55600.1|55475.1|55609.2|55484.2|55613.2|55488.2|55600.1|55475.1|30
1615462060000|2021-03-11 11:27:40|55609|55484|55610.4|55485.4|55612.9|55487.9|55609|55484|22
1615462070000|2021-03-11 11:27:50|55610.5|55485.5|55628.9|55503.9|55629.2|55504.2|55607|55482|31
1615462080000|2021-03-11 11:28:00|55630.9|55505.9|55657|55532|55660.2|55535.2|55630.5|55505.5|36
1615462090000|2021-03-11 11:28:10|55657.1|55532.1|55677.9|55552.9|55677.9|55552.9|55657.1|55532.1|25
1615462100000|2021-03-11 11:28:20|55678|55553|55683.3|55558.3|55694|55569|55678|55553|24
1615462110000|2021-03-11 11:28:30|55680.6|55555.6|55668.5|55543.5|55680.6|55555.6|55665.3|55540.3|34
1615462120000|2021-03-11 11:28:40|55667.3|55542.3|55671.2|55546.2|55671.9|55546.9|55659.3|55534.3|27
1615462130000|2021-03-11 11:28:50|55669.8|55544.8|55655.5|55530.5|55669.8|55544.8|55648.9|55523.9|34
1615462140000|2021-03-11 11:29:00|55655.4|55530.4|55634.6|55509.6|55655.4|55530.4|55629.7|55504.7|34
1615462150000|2021-03-11 11:29:10|55634.9|55509.9|55630.9|55505.9|55640.3|55515.3|55630|55505|35
1615462160000|2021-03-11 11:29:20|55630.5|55505.5|55608.3|55483.3|55630.5|55505.5|55608.3|55483.3|28
1615462170000|2021-03-11 11:29:30|55610.5|55485.5|55611.1|55486.1|55611.5|55486.5|55591.2|55466.2|32
1615462180000|2021-03-11 11:29:40|55610|55485|55603.9|55478.9|55610|55485|55594.8|55469.8|37
1615462190000|2021-03-11 11:29:50|55607.1|55482.1|55602.9|55477.9|55607.1|55482.1|55590.1|55465.1|31
1615462200000|2021-03-11 11:30:00|55605|55480|55618.5|55493.5|55618.9|55493.9|55595|55470|38
1615462210000|2021-03-11 11:30:10|55618.9|55493.9|55643.6|55518.6|55644.2|55519.2|55618.9|55493.9|27
1615462220000|2021-03-11 11:30:20|55644.4|55519.4|55664|55539|55678.7|55553.7|55644.1|55519.1|33
1615462230000|2021-03-11 11:30:30|55664.2|55539.2|55679.1|55554.1|55679.1|55554.1|55663.8|55538.8|36
1615462240000|2021-03-11 11:30:40|55679.7|55554.7|55688.7|55563.7|55688.7|55563.7|55673.9|55548.9|28
1615462250000|2021-03-11 11:30:50|55688.8|55563.8|55689.1|55564.1|55691.7|55566.7|55688.8|55563.8|20
1615462260000|2021-03-11 11:31:00|55690|55565|55663.9|55538.9|55692.1|55567.1|55663.3|55538.3|37
1615462270000|2021-03-11 11:31:10|55662.7|55537.7|55659|55534|55664.8|55539.8|55657.9|55532.9|31
1615462280000|2021-03-11 11:31:20|55658.4|55533.4|55676.3|55551.3|55677.6|55552.6|55658.3|55533.3|27
1615462290000|2021-03-11 11:31:30|55676.5|55551.5|55661.4|55536.4|55679.6|55554.6|55661.4|55536.4|32
1615462300000|2021-03-11 11:31:40|55661.7|55536.7|55651.6|55526.6|55661.7|55536.7|55636.7|55511.7|30
1615462310000|2021-03-11 11:31:50|55650.5|55525.5|55636|55511|55651.3|55526.3|55636|55511|33
1615462320000|2021-03-11 11:32:00|55635|55510|55630.8|55505.8|55639.2|55514.2|55626.3|55501.3|35
1615462330000|2021-03-11 11:32:10|55628.6|55503.6|55635|55510|55639.2|55514.2|55626.9|55501.9|25
1615462340000|2021-03-11 11:32:20|55635.1|55510.1|55645.8|55520.8|55653.3|55528.3|55635.1|55510.1|35
1615462350000|2021-03-11 11:32:30|55647.9|55522.9|55638|55513|55648.5|55523.5|55636.6|55511.6|32
1615462360000|2021-03-11 11:32:40|55639|55514|55626.5|55501.5|55639.6|55514.6|55615.6|55490.6|32
1615462370000|2021-03-11 11:32:50|55619.1|55494.1|55618.2|55493.2|55628.8|55503.8|55614|55489|30
1615462380000|2021-03-11 11:33:00|55618.3|55493.3|55627.3|55502.3|55631.9|55506.9|55618.3|55493.3|23
1615462390000|2021-03-11 11:33:10|55629.5|55504.5|55661.5|55536.5|55661.5|55536.5|55629.5|55504.5|28
1615462400000|2021-03-11 11:33:20|55661.6|55536.6|55652.5|55527.5|55662.7|55537.7|55651.1|55526.1|25
1615462410000|2021-03-11 11:33:30|55652.7|55527.7|55650.3|55525.3|55654|55529|55650|55525|21
1615462420000|2021-03-11 11:33:40|55648.8|55523.8|55659.2|55534.2|55661.4|55536.4|55648.8|55523.8|32
1615462430000|2021-03-11 11:33:50|55660.1|55535.1|55647.5|55522.5|55665.8|55540.8|55647.5|55522.5|22
1615462440000|2021-03-11 11:34:00|55646.2|55521.2|55647.7|55522.7|55649.5|55524.5|55641.9|55516.9|27
1615462450000|2021-03-11 11:34:10|55649|55524|55658.6|55533.6|55658.8|55533.8|55644.2|55519.2|32
1615462460000|2021-03-11 11:34:20|55658.4|55533.4|55656.5|55531.5|55660.6|55535.6|55653.5|55528.5|35
1615462470000|2021-03-11 11:34:30|55656.2|55531.2|55693.9|55568.9|55701.9|55576.9|55655.9|55530.9|22
1615462480000|2021-03-11 11:34:40|55693.8|55568.8|55669.3|55544.3|55693.8|55568.8|55662.7|55537.7|30
1615462490000|2021-03-11 11:34:50|55669.8|55544.8|55659.8|55534.8|55670.3|55545.3|55659.3|55534.3|35
1615462500000|2021-03-11 11:35:00|55659.9|55534.9|55656.9|55531.9|55660.8|55535.8|55656.7|55531.7|29
1615462510000|2021-03-11 11:35:10|55655.8|55530.8|55652.3|55527.3|55657.3|55532.3|55647.4|55522.4|27
1615462520000|2021-03-11 11:35:20|55652.2|55527.2|55682.2|55557.2|55682.2|55557.2|55649|55524|25
1615462530000|2021-03-11 11:35:30|55683.8|55558.8|55681.9|55556.9|55685.8|55560.8|55681|55556|25
1615462540000|2021-03-11 11:35:40|55684.7|55559.7|55684.5|55559.5|55686.9|55561.9|55681.4|55556.4|23
1615462550000|2021-03-11 11:35:50|55693.8|55568.8|55691.7|55566.7|55695.1|55570.1|55683.2|55558.2|27
1615462560000|2021-03-11 11:36:00|55693.3|55568.3|55698.1|55573.1|55699.7|55574.7|55690.3|55565.3|21
1615462570000|2021-03-11 11:36:10|55697.2|55572.2|55687.5|55562.5|55697.2|55572.2|55687|55562|23
1615462580000|2021-03-11 11:36:20|55688|55563|55684.9|55559.9|55688|55563|55683.9|55558.9|26
1615462590000|2021-03-11 11:36:30|55681.2|55556.2|55655.1|55530.1|55681.2|55556.2|55650.9|55525.9|30
1615462600000|2021-03-11 11:36:40|55653.5|55528.5|55662.1|55537.1|55662.3|55537.3|55650.3|55525.3|35
1615462610000|2021-03-11 11:36:50|55662.3|55537.3|55654.5|55529.5|55662.3|55537.3|55654.3|55529.3|22
1615462620000|2021-03-11 11:37:00|55652.9|55527.9|55658.3|55533.3|55660.5|55535.5|55652.9|55527.9|24
1615462630000|2021-03-11 11:37:10|55661.2|55536.2|55673.3|55548.3|55673.4|55548.4|55656.4|55531.4|22
1615462640000|2021-03-11 11:37:20|55673.4|55548.4|55689.4|55564.4|55695.2|55570.2|55673.4|55548.4|30
1615462650000|2021-03-11 11:37:30|55688.7|55563.7|55713.8|55588.8|55714.8|55589.8|55684.6|55559.6|30
1615462660000|2021-03-11 11:37:40|55714.5|55589.5|55686.6|55561.6|55716.9|55591.9|55686.1|55561.1|36
1615462670000|2021-03-11 11:37:50|55686.5|55561.5|55702.5|55577.5|55703.8|55578.8|55686.3|55561.3|35
1615462680000|2021-03-11 11:38:00|55704.1|55579.1|55720.2|55595.2|55721|55596|55701.7|55576.7|32
1615462690000|2021-03-11 11:38:10|55721|55596|55736.8|55611.8|55736.8|55611.8|55721|55596|32
1615462700000|2021-03-11 11:38:20|55739|55614|55774|55649|55774.5|55649.5|55739|55614|31
1615462710000|2021-03-11 11:38:30|55775.7|55650.7|55772.2|55647.2|55776.6|55651.6|55767.5|55642.5|21
1615462720000|2021-03-11 11:38:40|55768.3|55643.3|55794.3|55669.3|55794.3|55669.3|55766.9|55641.9|26
1615462730000|2021-03-11 11:38:50|55794.4|55669.4|55815.5|55690.5|55816.3|55691.3|55794|55669|28
1615462740000|2021-03-11 11:39:00|55813.3|55688.3|55776.1|55651.1|55813.3|55688.3|55776.1|55651.1|35
1615462750000|2021-03-11 11:39:10|55776|55651|55797.7|55672.7|55797.7|55672.7|55772|55647|39
1615462760000|2021-03-11 11:39:20|55796.7|55671.7|55811.2|55686.2|55812.3|55687.3|55796.4|55671.4|37
1615462770000|2021-03-11 11:39:30|55810.7|55685.7|55817.8|55692.8|55820.7|55695.7|55810.7|55685.7|33
1615462780000|2021-03-11 11:39:40|55820.2|55695.2|55805|55680|55821.6|55696.6|55805|55680|32
1615462790000|2021-03-11 11:39:50|55804.7|55679.7|55800.9|55675.9|55806.8|55681.8|55794|55669|24
1615462800000|2021-03-11 11:40:00|55800.3|55675.3|55796.5|55671.5|55802|55677|55793.3|55668.3|25
1615462810000|2021-03-11 11:40:10|55795.4|55670.4|55802.5|55677.5|55802.5|55677.5|55792.9|55667.9|13
1615462820000|2021-03-11 11:40:20|55799.9|55674.9|55812.8|55687.8|55815.2|55690.2|55799.9|55674.9|26
1615462830000|2021-03-11 11:40:30|55811.7|55686.7|55805.4|55680.4|55813.9|55688.9|55802.1|55677.1|23
1615462840000|2021-03-11 11:40:40|55805.3|55680.3|55798|55673|55805.4|55680.4|55797.7|55672.7|19
1615462850000|2021-03-11 11:40:50|55799.2|55674.2|55798.8|55673.8|55803.8|55678.8|55796.2|55671.2|23
1615462860000|2021-03-11 11:41:00|55797.9|55672.9|55800.8|55675.8|55801.8|55676.8|55796.7|55671.7|26
1615462870000|2021-03-11 11:41:10|55801.9|55676.9|55811.3|55686.3|55811.3|55686.3|55800.3|55675.3|22
1615462880000|2021-03-11 11:41:20|55811|55686|55812.5|55687.5|55813.1|55688.1|55809.4|55684.4|30
1615462890000|2021-03-11 11:41:30|55812|55687|55820.7|55695.7|55820.7|55695.7|55810.3|55685.3|28
1615462900000|2021-03-11 11:41:40|55820.8|55695.8|55798.8|55673.8|55821.4|55696.4|55798.8|55673.8|31
1615462910000|2021-03-11 11:41:50|55798.9|55673.9|55821.8|55696.8|55822.6|55697.6|55798.9|55673.9|34
1615462920000|2021-03-11 11:42:00|55821.2|55696.2|55829.9|55704.9|55830.4|55705.4|55821.2|55696.2|31
1615462930000|2021-03-11 11:42:10|55830.1|55705.1|55844.5|55719.5|55847.4|55722.4|55830.1|55705.1|24
1615462940000|2021-03-11 11:42:20|55839.8|55714.8|55850.7|55725.7|55850.7|55725.7|55839.8|55714.8|29
1615462950000|2021-03-11 11:42:30|55851.2|55726.2|55850.2|55725.2|55851.2|55726.2|55848.8|55723.8|25
1615462960000|2021-03-11 11:42:40|55849.1|55724.1|55870.5|55745.5|55870.5|55745.5|55849|55724|29
1615462970000|2021-03-11 11:42:50|55869.9|55744.9|55882.4|55757.4|55883|55758|55869.9|55744.9|23
1615462980000|2021-03-11 11:43:00|55883.7|55758.7|55888.3|55763.3|55888.3|55763.3|55883|55758|24
1615462990000|2021-03-11 11:43:10|55887.1|55762.1|55854.4|55729.4|55890|55765|55854|55729|34
1615463000000|2021-03-11 11:43:20|55854.3|55729.3|55862.8|55737.8|55866.8|55741.8|55847.9|55722.9|37
1615463010000|2021-03-11 11:43:30|55865.5|55740.5|55885.6|55760.6|55886.5|55761.5|55865.1|55740.1|33
1615463020000|2021-03-11 11:43:40|55886.6|55761.6|55886.1|55761.1|55889.1|55764.1|55885.2|55760.2|23
1615463030000|2021-03-11 11:43:50|55885.3|55760.3|55897.3|55772.3|55899.5|55774.5|55879.9|55754.9|36
1615463040000|2021-03-11 11:44:00|55896.6|55771.6|55896.4|55771.4|55897.9|55772.9|55894.9|55769.9|34
1615463050000|2021-03-11 11:44:10|55895.3|55770.3|55918.4|55793.4|55918.4|55793.4|55895|55770|31
1615463060000|2021-03-11 11:44:20|55917.6|55792.6|55939.4|55814.4|55939.4|55814.4|55917|55792|36
1615463070000|2021-03-11 11:44:30|55940.3|55815.3|55999.2|55874.2|55999.2|55874.2|55940.3|55815.3|31
1615463080000|2021-03-11 11:44:40|55998.1|55873.1|56047.7|55922.7|56047.7|55922.7|55997.3|55872.3|38
1615463090000|2021-03-11 11:44:50|56048.3|55923.3|56044.5|55919.5|56052.4|55927.4|56044.5|55919.5|24
1615463100000|2021-03-11 11:45:00|56044.3|55919.3|56009.4|55884.4|56065|55940|56005.7|55880.7|39
1615463110000|2021-03-11 11:45:10|56010.8|55885.8|56007.2|55882.2|56020.2|55895.2|56006.6|55881.6|39
1615463120000|2021-03-11 11:45:20|56008.5|55883.5|56002.5|55877.5|56015.5|55890.5|55996.9|55871.9|38
1615463130000|2021-03-11 11:45:30|56003.4|55878.4|55987.3|55862.3|56017.8|55892.8|55984.4|55859.4|40
1615463140000|2021-03-11 11:45:40|55987.5|55862.5|55992.8|55867.8|55994.5|55869.5|55980.8|55855.8|32
1615463150000|2021-03-11 11:45:50|55992.7|55867.7|55978.2|55853.2|56001.1|55876.1|55969.1|55844.1|39
1615463160000|2021-03-11 11:46:00|55977.4|55852.4|55918.8|55793.8|55977.4|55852.4|55899.3|55774.3|39
1615463170000|2021-03-11 11:46:10|55919|55794|55943.4|55818.4|55943.8|55818.8|55913.7|55788.7|35
1615463180000|2021-03-11 11:46:20|55944.8|55819.8|55983.1|55858.1|55983.5|55858.5|55944.5|55819.5|37
1615463190000|2021-03-11 11:46:30|55983.4|55858.4|56004.9|55879.9|56004.9|55879.9|55983.4|55858.4|36
1615463200000|2021-03-11 11:46:40|56005.7|55880.7|56036|55911|56037.4|55912.4|56005.7|55880.7|34
1615463210000|2021-03-11 11:46:50|56035.9|55910.9|56025.1|55900.1|56038.6|55913.6|56025.1|55900.1|34
1615463220000|2021-03-11 11:47:00|56024.5|55899.5|56048.5|55923.5|56050|55925|56020.2|55895.2|35
1615463230000|2021-03-11 11:47:10|56048.4|55923.4|56089.2|55964.2|56089.2|55964.2|56048.2|55923.2|34
1615463240000|2021-03-11 11:47:20|56088.3|55963.3|56103.4|55978.4|56105.3|55980.3|56081.8|55956.8|35
1615463250000|2021-03-11 11:47:30|56106.5|55981.5|56106.1|55981.1|56127.7|56002.7|56098.2|55973.2|37
1615463260000|2021-03-11 11:47:40|56107|55982|56120.5|55995.5|56120.6|55995.6|56081.7|55956.7|38
1615463270000|2021-03-11 11:47:50|56120.2|55995.2|56106.9|55981.9|56120.7|55995.7|56106.8|55981.8|33
1615463280000|2021-03-11 11:48:00|56107.8|55982.8|56134.3|56009.3|56134.3|56009.3|56107.8|55982.8|32
1615463290000|2021-03-11 11:48:10|56143.4|56018.4|56168|56043|56168.3|56043.3|56143.2|56018.2|37
1615463300000|2021-03-11 11:48:20|56171.2|56046.2|56168.5|56043.5|56176|56051|56167.4|56042.4|33
1615463310000|2021-03-11 11:48:30|56171.5|56046.5|56179.6|56054.6|56180|56055|56169.7|56044.7|33
1615463320000|2021-03-11 11:48:40|56180.8|56055.8|56162.5|56037.5|56184.2|56059.2|56157.8|56032.8|33
1615463330000|2021-03-11 11:48:50|56162.3|56037.3|56173.8|56048.8|56178.3|56053.3|56156.4|56031.4|32
1615463340000|2021-03-11 11:49:00|56173.2|56048.2|56145.5|56020.5|56180.6|56055.6|56143.1|56018.1|36
1615463350000|2021-03-11 11:49:10|56145|56020|56128.9|56003.9|56145|56020|56127.8|56002.8|33
1615463360000|2021-03-11 11:49:20|56128.2|56003.2|56134.9|56009.9|56160.1|56035.1|56126.9|56001.9|36
1615463370000|2021-03-11 11:49:30|56133.5|56008.5|56132|56007|56154.7|56029.7|56132|56007|31
1615463380000|2021-03-11 11:49:40|56131.9|56006.9|56153.9|56028.9|56153.9|56028.9|56129.3|56004.3|37
1615463390000|2021-03-11 11:49:50|56153.6|56028.6|56124.9|55999.9|56154|56029|56124.9|55999.9|36
1615463400000|2021-03-11 11:50:00|56126.9|56001.9|56126|56001|56144.6|56019.6|56122.1|55997.1|39
1615463410000|2021-03-11 11:50:10|56126.5|56001.5|56163.8|56038.8|56165.2|56040.2|56126.2|56001.2|34
1615463420000|2021-03-11 11:50:20|56164.6|56039.6|56171|56046|56171.1|56046.1|56164.6|56039.6|29
1615463430000|2021-03-11 11:50:30|56169.4|56044.4|56162.5|56037.5|56170.9|56045.9|56160.2|56035.2|33
1615463440000|2021-03-11 11:50:40|56163.9|56038.9|56143.4|56018.4|56165|56040|56138.3|56013.3|32
1615463450000|2021-03-11 11:50:50|56144.7|56019.7|56136.6|56011.6|56144.7|56019.7|56130.3|56005.3|36
1615463460000|2021-03-11 11:51:00|56137.6|56012.6|56137.7|56012.7|56143.2|56018.2|56125.9|56000.9|32
1615463470000|2021-03-11 11:51:10|56140.2|56015.2|56132.2|56007.2|56140.2|56015.2|56127.7|56002.7|33
1615463480000|2021-03-11 11:51:20|56132.4|56007.4|56140.6|56015.6|56140.6|56015.6|56131|56006|35
1615463490000|2021-03-11 11:51:30|56141.7|56016.7|56139.3|56014.3|56146.4|56021.4|56138.8|56013.8|22
1615463500000|2021-03-11 11:51:40|56138.5|56013.5|56143.6|56018.6|56145.6|56020.6|56132.3|56007.3|35
1615463510000|2021-03-11 11:51:50|56143|56018|56136.4|56011.4|56143.3|56018.3|56136.3|56011.3|25
1615463520000|2021-03-11 11:52:00|56137.8|56012.8|56129.1|56004.1|56139.8|56014.8|56129.1|56004.1|30
1615463530000|2021-03-11 11:52:10|56129.4|56004.4|56124.2|55999.2|56130.3|56005.3|56123.1|55998.1|27
1615463540000|2021-03-11 11:52:20|56124.3|55999.3|56127.3|56002.3|56128.7|56003.7|56123.9|55998.9|28
1615463550000|2021-03-11 11:52:30|56127.4|56002.4|56123.8|55998.8|56127.8|56002.8|56123.4|55998.4|20
1615463560000|2021-03-11 11:52:40|56122.9|55997.9|56107.2|55982.2|56123.5|55998.5|56107.1|55982.1|32
1615463570000|2021-03-11 11:52:50|56106.8|55981.8|56094.2|55969.2|56106.8|55981.8|56094.2|55969.2|28
1615463580000|2021-03-11 11:53:00|56094.3|55969.3|56065.3|55940.3|56094.7|55969.7|56062.6|55937.6|31
1615463590000|2021-03-11 11:53:10|56066.2|55941.2|56054.4|55929.4|56071.4|55946.4|56040.8|55915.8|37
1615463600000|2021-03-11 11:53:20|56056.1|55931.1|56065.3|55940.3|56066|55941|56052.8|55927.8|37
1615463610000|2021-03-11 11:53:30|56065.4|55940.4|56047.5|55922.5|56067.1|55942.1|56046.1|55921.1|30
1615463620000|2021-03-11 11:53:40|56047.4|55922.4|56030.1|55905.1|56047.4|55922.4|56030.1|55905.1|31
1615463630000|2021-03-11 11:53:50|56032.7|55907.7|56034.5|55909.5|56035.1|55910.1|56021.8|55896.8|22
1615463640000|2021-03-11 11:54:00|56033.1|55908.1|56018.7|55893.7|56033.1|55908.1|56012.6|55887.6|29
1615463650000|2021-03-11 11:54:10|56018.3|55893.3|56028|55903|56028|55903|56012.5|55887.5|24
1615463660000|2021-03-11 11:54:20|56028.9|55903.9|56060.4|55935.4|56060.4|55935.4|56027.8|55902.8|35
1615463670000|2021-03-11 11:54:30|56060.1|55935.1|56064.3|55939.3|56064.4|55939.4|56051.7|55926.7|31
1615463680000|2021-03-11 11:54:40|56065.3|55940.3|56071.1|55946.1|56075|55950|56065.3|55940.3|27
1615463690000|2021-03-11 11:54:50|56072.2|55947.2|56071.6|55946.6|56077.5|55952.5|56069.2|55944.2|30
1615463700000|2021-03-11 11:55:00|56071.3|55946.3|56059.8|55934.8|56074.2|55949.2|56056.4|55931.4|29
1615463710000|2021-03-11 11:55:10|56059.9|55934.9|56044.3|55919.3|56059.9|55934.9|56027.2|55902.2|38
1615463720000|2021-03-11 11:55:20|56043.6|55918.6|56030.2|55905.2|56055.1|55930.1|56024.5|55899.5|38
1615463730000|2021-03-11 11:55:30|56030.1|55905.1|56036.9|55911.9|56038.8|55913.8|56026|55901|34
1615463740000|2021-03-11 11:55:40|56037.4|55912.4|56037.7|55912.7|56043.3|55918.3|56036.6|55911.6|36
1615463750000|2021-03-11 11:55:50|56038.1|55913.1|56010.7|55885.7|56038.7|55913.7|56007|55882|34
1615463760000|2021-03-11 11:56:00|56011.4|55886.4|56012|55887|56016.1|55891.1|56009.3|55884.3|28
1615463770000|2021-03-11 11:56:10|56012.2|55887.2|56025.8|55900.8|56028.4|55903.4|56009.8|55884.8|31
1615463780000|2021-03-11 11:56:20|56026|55901|56044.2|55919.2|56046.2|55921.2|56026|55901|33
1615463790000|2021-03-11 11:56:30|56044.1|55919.1|56044.4|55919.4|56046.4|55921.4|56042.1|55917.1|26
1615463800000|2021-03-11 11:56:40|56044.9|55919.9|56044.6|55919.6|56049.1|55924.1|56044.6|55919.6|33
1615463810000|2021-03-11 11:56:50|56044.8|55919.8|56057.9|55932.9|56057.9|55932.9|56043.9|55918.9|23
1615463820000|2021-03-11 11:57:00|56058.7|55933.7|56060.2|55935.2|56065.9|55940.9|56052.4|55927.4|32
1615463830000|2021-03-11 11:57:10|56059.3|55934.3|56105.8|55980.8|56106.6|55981.6|56055.6|55930.6|29
1615463840000|2021-03-11 11:57:20|56105.2|55980.2|56136.6|56011.6|56145.2|56020.2|56104.9|55979.9|38
1615463850000|2021-03-11 11:57:30|56133.6|56008.6|56122|55997|56133.6|56008.6|56111.8|55986.8|38
1615463860000|2021-03-11 11:57:40|56122.2|55997.2|56145.5|56020.5|56151.1|56026.1|56122.2|55997.2|37
1615463870000|2021-03-11 11:57:50|56144.5|56019.5|56177.4|56052.4|56179|56054|56144.5|56019.5|34
1615463880000|2021-03-11 11:58:00|56178.7|56053.7|56183.5|56058.5|56183.7|56058.7|56176.1|56051.1|32
1615463890000|2021-03-11 11:58:10|56184.6|56059.6|56230.7|56105.7|56237.2|56112.2|56184.6|56059.6|24
1615463900000|2021-03-11 11:58:20|56238.8|56113.8|56256.2|56131.2|56264.4|56139.4|56227.8|56102.8|37
1615463910000|2021-03-11 11:58:30|56257.5|56132.5|56275.6|56150.6|56280.3|56155.3|56251.2|56126.2|38
1615463920000|2021-03-11 11:58:40|56273.9|56148.9|56280.9|56155.9|56282.2|56157.2|56261.8|56136.8|37
1615463930000|2021-03-11 11:58:50|56280.2|56155.2|56302.5|56177.5|56305.3|56180.3|56279.5|56154.5|37
1615463940000|2021-03-11 11:59:00|56302.9|56177.9|56280.5|56155.5|56305|56180|56277.8|56152.8|36
1615463950000|2021-03-11 11:59:10|56280.1|56155.1|56315.1|56190.1|56315.1|56190.1|56278.9|56153.9|39
1615463960000|2021-03-11 11:59:20|56313.7|56188.7|56315.1|56190.1|56317.7|56192.7|56308.1|56183.1|34
1615463970000|2021-03-11 11:59:30|56315.2|56190.2|56318.9|56193.9|56329.5|56204.5|56313.9|56188.9|35
1615463980000|2021-03-11 11:59:40|56318.8|56193.8|56314.5|56189.5|56324|56199|56312.4|56187.4|39
1615463990000|2021-03-11 11:59:50|56313|56188|56316.2|56191.2|56318.6|56193.6|56291.7|56166.7|37
1615464000000|2021-03-11 12:00:00|56313.2|56188.2|56325.9|56200.9|56332.7|56207.7|56312.9|56187.9|32
1615464010000|2021-03-11 12:00:10|56325|56200|56305.3|56180.3|56325|56200|56305.3|56180.3|36
1615464020000|2021-03-11 12:00:20|56305.1|56180.1|56340.6|56215.6|56340.6|56215.6|56249.9|56124.9|40
1615464030000|2021-03-11 12:00:30|56343|56218|56361.9|56236.9|56379.7|56254.7|56343|56218|38
1615464040000|2021-03-11 12:00:40|56362.3|56237.3|56427.7|56302.7|56427.7|56302.7|56362.3|56237.3|37
1615464050000|2021-03-11 12:00:50|56424.1|56299.1|56423.4|56298.4|56456.8|56331.8|56401.4|56276.4|37
1615464060000|2021-03-11 12:01:00|56425|56300|56393|56268|56448.7|56323.7|56393|56268|35
1615464070000|2021-03-11 12:01:10|56390.5|56265.5|56393.5|56268.5|56422.7|56297.7|56368|56243|38
1615464080000|2021-03-11 12:01:20|56388.4|56263.4|56384.6|56259.6|56398.3|56273.3|56366|56241|38
1615464090000|2021-03-11 12:01:30|56380.9|56255.9|56395.8|56270.8|56398.9|56273.9|56366.9|56241.9|35
1615464100000|2021-03-11 12:01:40|56392.4|56267.4|56375.2|56250.2|56393|56268|56373.4|56248.4|34
1615464110000|2021-03-11 12:01:50|56376.1|56251.1|56348.9|56223.9|56389.2|56264.2|56345.2|56220.2|38
1615464120000|2021-03-11 12:02:00|56347.8|56222.8|56363.5|56238.5|56363.5|56238.5|56337.8|56212.8|32
1615464130000|2021-03-11 12:02:10|56363.4|56238.4|56326.8|56201.8|56363.4|56238.4|56326.8|56201.8|34
1615464140000|2021-03-11 12:02:20|56327.3|56202.3|56314.2|56189.2|56327.3|56202.3|56305.7|56180.7|39
1615464150000|2021-03-11 12:02:30|56313.7|56188.7|56300.8|56175.8|56313.7|56188.7|56300|56175|35
1615464160000|2021-03-11 12:02:40|56300.1|56175.1|56285.4|56160.4|56304.3|56179.3|56285.4|56160.4|32
1615464170000|2021-03-11 12:02:50|56287.8|56162.8|56286.3|56161.3|56292.8|56167.8|56271.3|56146.3|32
1615464180000|2021-03-11 12:03:00|56286.6|56161.6|56267.3|56142.3|56286.6|56161.6|56248.3|56123.3|34
1615464190000|2021-03-11 12:03:10|56268.6|56143.6|56278.8|56153.8|56278.8|56153.8|56255.6|56130.6|36
1615464200000|2021-03-11 12:03:20|56278.5|56153.5|56303.7|56178.7|56312.2|56187.2|56278.5|56153.5|30
1615464210000|2021-03-11 12:03:30|56301.4|56176.4|56278.1|56153.1|56301.4|56176.4|56277.8|56152.8|35
1615464220000|2021-03-11 12:03:40|56278.6|56153.6|56278.1|56153.1|56286.6|56161.6|56273.1|56148.1|32
1615464230000|2021-03-11 12:03:50|56278.2|56153.2|56269.2|56144.2|56278.2|56153.2|56269.2|56144.2|25
1615464240000|2021-03-11 12:04:00|56269.3|56144.3|56235.3|56110.3|56269.3|56144.3|56231.8|56106.8|32
1615464250000|2021-03-11 12:04:10|56235.4|56110.4|56210.9|56085.9|56235.4|56110.4|56210.9|56085.9|30
1615464260000|2021-03-11 12:04:20|56210.2|56085.2|56157|56032|56211|56086|56152.9|56027.9|36
1615464270000|2021-03-11 12:04:30|56156.8|56031.8|56132.2|56007.2|56157.1|56032.1|56130.8|56005.8|28
1615464280000|2021-03-11 12:04:40|56131|56006|56154|56029|56156.3|56031.3|56128.9|56003.9|35
1615464290000|2021-03-11 12:04:50|56157.5|56032.5|56198|56073|56198|56073|56155.9|56030.9|33
1615464300000|2021-03-11 12:05:00|56198.1|56073.1|56232.5|56107.5|56244.8|56119.8|56198|56073|38
1615464310000|2021-03-11 12:05:10|56231.7|56106.7|56269.1|56144.1|56282.6|56157.6|56231.1|56106.1|39
1615464320000|2021-03-11 12:05:20|56272.4|56147.4|56265.1|56140.1|56278.6|56153.6|56263.4|56138.4|34
1615464330000|2021-03-11 12:05:30|56266.3|56141.3|56271.5|56146.5|56271.5|56146.5|56264.6|56139.6|24
1615464340000|2021-03-11 12:05:40|56270.9|56145.9|56297.9|56172.9|56298.1|56173.1|56270.9|56145.9|33
1615464350000|2021-03-11 12:05:50|56295.3|56170.3|56259.6|56134.6|56296|56171|56259.6|56134.6|33
1615464360000|2021-03-11 12:06:00|56259.2|56134.2|56254.8|56129.8|56259.2|56134.2|56252|56127|32
1615464370000|2021-03-11 12:06:10|56262.7|56137.7|56275.3|56150.3|56276.8|56151.8|56261.7|56136.7|33
1615464380000|2021-03-11 12:06:20|56275.6|56150.6|56272.8|56147.8|56280.8|56155.8|56271.1|56146.1|35
1615464390000|2021-03-11 12:06:30|56268.9|56143.9|56255.9|56130.9|56269.2|56144.2|56255.9|56130.9|31
1615464400000|2021-03-11 12:06:40|56256.2|56131.2|56265.3|56140.3|56265.3|56140.3|56252.1|56127.1|31
1615464410000|2021-03-11 12:06:50|56265.6|56140.6|56253.5|56128.5|56270.4|56145.4|56252.5|56127.5|32
1615464420000|2021-03-11 12:07:00|56253.3|56128.3|56250.7|56125.7|56254.7|56129.7|56249.9|56124.9|19
1615464430000|2021-03-11 12:07:10|56249.5|56124.5|56259.8|56134.8|56261.2|56136.2|56249.5|56124.5|28
1615464440000|2021-03-11 12:07:20|56259.9|56134.9|56251.4|56126.4|56261.3|56136.3|56248.9|56123.9|27
1615464450000|2021-03-11 12:07:30|56251.3|56126.3|56231.9|56106.9|56251.3|56126.3|56229.9|56104.9|38
1615464460000|2021-03-11 12:07:40|56233.6|56108.6|56244.3|56119.3|56250.6|56125.6|56230.5|56105.5|34
1615464470000|2021-03-11 12:07:50|56242.4|56117.4|56221|56096|56242.9|56117.9|56220.9|56095.9|31
1615464480000|2021-03-11 12:08:00|56221.2|56096.2|56238.9|56113.9|56242.2|56117.2|56220.6|56095.6|32
1615464490000|2021-03-11 12:08:10|56238.4|56113.4|56240.6|56115.6|56240.6|56115.6|56237.7|56112.7|27
1615464500000|2021-03-11 12:08:20|56240.3|56115.3|56244|56119|56244.7|56119.7|56240.3|56115.3|11
1615464510000|2021-03-11 12:08:30|56244.8|56119.8|56259.5|56134.5|56262.9|56137.9|56244|56119|35
1615464520000|2021-03-11 12:08:40|56259.6|56134.6|56257.8|56132.8|56260.7|56135.7|56255|56130|31
1615464530000|2021-03-11 12:08:50|56258.5|56133.5|56243.8|56118.8|56261.1|56136.1|56243.8|56118.8|30
1615464540000|2021-03-11 12:09:00|56243.7|56118.7|56243.6|56118.6|56245.7|56120.7|56234.8|56109.8|32
1615464550000|2021-03-11 12:09:10|56243.7|56118.7|56220|56095|56246|56121|56220|56095|31
1615464560000|2021-03-11 12:09:20|56221.3|56096.3|56231.9|56106.9|56233.2|56108.2|56218.6|56093.6|32
1615464570000|2021-03-11 12:09:30|56231.8|56106.8|56216.9|56091.9|56232.8|56107.8|56215.1|56090.1|32
1615464580000|2021-03-11 12:09:40|56217.6|56092.6|56220.5|56095.5|56223.7|56098.7|56212.1|56087.1|36
1615464590000|2021-03-11 12:09:50|56221.4|56096.4|56196.7|56071.7|56224.7|56099.7|56196.7|56071.7|39
1615464600000|2021-03-11 12:10:00|56197.9|56072.9|56228.1|56103.1|56228.9|56103.9|56188.3|56063.3|38
1615464610000|2021-03-11 12:10:10|56228.3|56103.3|56241.7|56116.7|56241.7|56116.7|56223|56098|31
1615464620000|2021-03-11 12:10:20|56241.3|56116.3|56201.1|56076.1|56241.3|56116.3|56196.6|56071.6|32
1615464630000|2021-03-11 12:10:30|56202.2|56077.2|56200.6|56075.6|56212.5|56087.5|56198|56073|32
1615464640000|2021-03-11 12:10:40|56199.4|56074.4|56189.5|56064.5|56202.6|56077.6|56187.8|56062.8|35
1615464650000|2021-03-11 12:10:50|56190.5|56065.5|56128|56003|56195.6|56070.6|56127.7|56002.7|33
1615464660000|2021-03-11 12:11:00|56127.2|56002.2|56108.5|55983.5|56132.1|56007.1|56098.6|55973.6|35
1615464670000|2021-03-11 12:11:10|56107.6|55982.6|56111.1|55986.1|56129.7|56004.7|56107.3|55982.3|35
1615464680000|2021-03-11 12:11:20|56113.4|55988.4|56106.3|55981.3|56120|55995|56101.7|55976.7|35
1615464690000|2021-03-11 12:11:30|56104.2|55979.2|56089.9|55964.9|56104.2|55979.2|56086.5|55961.5|32
1615464700000|2021-03-11 12:11:40|56088.9|55963.9|56116.3|55991.3|56116.3|55991.3|56083.4|55958.4|34
1615464710000|2021-03-11 12:11:50|56115.9|55990.9|56103.9|55978.9|56117.2|55992.2|56099.5|55974.5|33
1615464720000|2021-03-11 12:12:00|56107|55982|56126|56001|56126|56001|56104.6|55979.6|40
1615464730000|2021-03-11 12:12:10|56125.9|56000.9|56134.6|56009.6|56142.2|56017.2|56125.9|56000.9|29
1615464740000|2021-03-11 12:12:20|56135.8|56010.8|56163.3|56038.3|56164.2|56039.2|56135.8|56010.8|37
1615464750000|2021-03-11 12:12:30|56163.7|56038.7|56131.6|56006.6|56163.9|56038.9|56131.6|56006.6|31
1615464760000|2021-03-11 12:12:40|56127.2|56002.2|56145.9|56020.9|56159.5|56034.5|56127.2|56002.2|38
1615464770000|2021-03-11 12:12:50|56143.9|56018.9|56153.4|56028.4|56156|56031|56143.9|56018.9|33
1615464780000|2021-03-11 12:13:00|56154.7|56029.7|56178.9|56053.9|56178.9|56053.9|56152.8|56027.8|35
1615464790000|2021-03-11 12:13:10|56177.9|56052.9|56193.2|56068.2|56194.4|56069.4|56176|56051|35
1615464800000|2021-03-11 12:13:20|56193.7|56068.7|56189.5|56064.5|56205.3|56080.3|56176.5|56051.5|39
1615464810000|2021-03-11 12:13:30|56189.4|56064.4|56210|56085|56212.8|56087.8|56188.4|56063.4|32
1615464820000|2021-03-11 12:13:40|56209|56084|56208.1|56083.1|56210.5|56085.5|56205.5|56080.5|35
1615464830000|2021-03-11 12:13:50|56208|56083|56194.5|56069.5|56208|56083|56194.5|56069.5|27
1615464840000|2021-03-11 12:14:00|56193.4|56068.4|56183.5|56058.5|56193.7|56068.7|56182.2|56057.2|33
1615464850000|2021-03-11 12:14:10|56183.7|56058.7|56214.6|56089.6|56217.1|56092.1|56183.7|56058.7|36
1615464860000|2021-03-11 12:14:20|56215|56090|56208.1|56083.1|56215|56090|56205.2|56080.2|31
1615464870000|2021-03-11 12:14:30|56206.3|56081.3|56190.9|56065.9|56207.4|56082.4|56185.9|56060.9|33
1615464880000|2021-03-11 12:14:40|56193.9|56068.9|56215.8|56090.8|56219.1|56094.1|56190.9|56065.9|35
1615464890000|2021-03-11 12:14:50|56216|56091|56222.8|56097.8|56224.5|56099.5|56216|56091|28
1615464900000|2021-03-11 12:15:00|56223.9|56098.9|56225.3|56100.3|56228.9|56103.9|56223.7|56098.7|30
1615464910000|2021-03-11 12:15:10|56224|56099|56230.4|56105.4|56231.7|56106.7|56224|56099|27
1615464920000|2021-03-11 12:15:20|56229.3|56104.3|56199.2|56074.2|56229.7|56104.7|56191.4|56066.4|37
1615464930000|2021-03-11 12:15:30|56199|56074|56194|56069|56203.2|56078.2|56191.5|56066.5|38
1615464940000|2021-03-11 12:15:40|56194.2|56069.2|56181|56056|56194.5|56069.5|56180.2|56055.2|33
1615464950000|2021-03-11 12:15:50|56180.9|56055.9|56170.1|56045.1|56180.9|56055.9|56166.8|56041.8|38
1615464960000|2021-03-11 12:16:00|56168.5|56043.5|56183.5|56058.5|56188.3|56063.3|56164.9|56039.9|39
1615464970000|2021-03-11 12:16:10|56186.1|56061.1|56196|56071|56196.1|56071.1|56186.1|56061.1|28
1615464980000|2021-03-11 12:16:20|56192.8|56067.8|56207.2|56082.2|56207.2|56082.2|56192.2|56067.2|39
1615464990000|2021-03-11 12:16:30|56208.1|56083.1|56210.4|56085.4|56212.3|56087.3|56207.6|56082.6|31
1615465000000|2021-03-11 12:16:40|56210.5|56085.5|56204.4|56079.4|56216|56091|56203.2|56078.2|35
1615465010000|2021-03-11 12:16:50|56204.5|56079.5|56203.8|56078.8|56204.5|56079.5|56202|56077|9
1615465020000|2021-03-11 12:17:00|56203|56078|56191.2|56066.2|56207.1|56082.1|56181.8|56056.8|33
1615465030000|2021-03-11 12:17:10|56191.1|56066.1|56211|56086|56212.6|56087.6|56189.1|56064.1|38
1615465040000|2021-03-11 12:17:20|56211.1|56086.1|56213.4|56088.4|56213.8|56088.8|56207.9|56082.9|38
1615465050000|2021-03-11 12:17:30|56213.7|56088.7|56195.8|56070.8|56215.8|56090.8|56195.8|56070.8|35
1615465060000|2021-03-11 12:17:40|56195.3|56070.3|56152|56027|56209.3|56084.3|56147.7|56022.7|39
1615465070000|2021-03-11 12:17:50|56153.2|56028.2|56144.1|56019.1|56153.9|56028.9|56140.1|56015.1|29
1615465080000|2021-03-11 12:18:00|56144.6|56019.6|56157.7|56032.7|56158.3|56033.3|56143.7|56018.7|32
1615465090000|2021-03-11 12:18:10|56158.3|56033.3|56146|56021|56159.5|56034.5|56139.9|56014.9|36
1615465100000|2021-03-11 12:18:20|56145.5|56020.5|56142.7|56017.7|56159.3|56034.3|56139.3|56014.3|36
1615465110000|2021-03-11 12:18:30|56144.4|56019.4|56139.7|56014.7|56148.1|56023.1|56138.3|56013.3|35
1615465120000|2021-03-11 12:18:40|56140.9|56015.9|56131.2|56006.2|56141.3|56016.3|56122.6|55997.6|36
1615465130000|2021-03-11 12:18:50|56130.3|56005.3|56121.9|55996.9|56130.8|56005.8|56121.9|55996.9|33
1615465140000|2021-03-11 12:19:00|56122.1|55997.1|56109.2|55984.2|56122.1|55997.1|56102.7|55977.7|30
1615465150000|2021-03-11 12:19:10|56108.4|55983.4|56112.1|55987.1|56112.1|55987.1|56102.9|55977.9|26
1615465160000|2021-03-11 12:19:20|56112.2|55987.2|56109.4|55984.4|56117.1|55992.1|56107|55982|33
1615465170000|2021-03-11 12:19:30|56108.9|55983.9|56111.3|55986.3|56116.1|55991.1|56108.3|55983.3|32
1615465180000|2021-03-11 12:19:40|56108|55983|56109.7|55984.7|56113.9|55988.9|56101.6|55976.6|37
1615465190000|2021-03-11 12:19:50|56109.5|55984.5|56102.2|55977.2|56110.7|55985.7|56101|55976|34
1615465200000|2021-03-11 12:20:00|56102.5|55977.5|56074.6|55949.6|56110.7|55985.7|56072.9|55947.9|32
1615465210000|2021-03-11 12:20:10|56074.8|55949.8|56094.5|55969.5|56094.5|55969.5|56074.2|55949.2|34
1615465220000|2021-03-11 12:20:20|56093.5|55968.5|56120.7|55995.7|56121|55996|56092.9|55967.9|34
1615465230000|2021-03-11 12:20:30|56120.6|55995.6|56106.7|55981.7|56122.1|55997.1|56103.7|55978.7|35
1615465240000|2021-03-11 12:20:40|56105.2|55980.2|56109.4|55984.4|56113.5|55988.5|56105.2|55980.2|31
1615465250000|2021-03-11 12:20:50|56110.1|55985.1|56089.4|55964.4|56112.4|55987.4|56088.5|55963.5|36
1615465260000|2021-03-11 12:21:00|56091.4|55966.4|56092|55967|56097.8|55972.8|56089.6|55964.6|27
1615465270000|2021-03-11 12:21:10|56092.1|55967.1|56095.3|55970.3|56096|55971|56088.4|55963.4|30
1615465280000|2021-03-11 12:21:20|56095.1|55970.1|56099.2|55974.2|56116.6|55991.6|56094.4|55969.4|15
1615465290000|2021-03-11 12:21:30|56096.4|55971.4|56078.9|55953.9|56096.4|55971.4|56078.9|55953.9|24
1615465300000|2021-03-11 12:21:40|56078|55953|56053.6|55928.6|56078|55953|56052.5|55927.5|32
1615465310000|2021-03-11 12:21:50|56051.6|55926.6|56055|55930|56058.8|55933.8|56039.9|55914.9|33
1615465320000|2021-03-11 12:22:00|56056|55931|56051.7|55926.7|56058|55933|56049.3|55924.3|37
1615465330000|2021-03-11 12:22:10|56050.8|55925.8|56060.5|55935.5|56065.3|55940.3|56049.1|55924.1|36
1615465340000|2021-03-11 12:22:20|56059.4|55934.4|56059.2|55934.2|56066.8|55941.8|56051.5|55926.5|32
1615465350000|2021-03-11 12:22:30|56057.8|55932.8|56067.1|55942.1|56072.7|55947.7|56056.2|55931.2|35
1615465360000|2021-03-11 12:22:40|56064.1|55939.1|56055.6|55930.6|56064.1|55939.1|56050.1|55925.1|35
1615465370000|2021-03-11 12:22:50|56055.4|55930.4|56043.7|55918.7|56055.4|55930.4|56033.9|55908.9|36
1615465380000|2021-03-11 12:23:00|56043.4|55918.4|56063.3|55938.3|56063.3|55938.3|56040.4|55915.4|31
1615465390000|2021-03-11 12:23:10|56064.6|55939.6|56079.3|55954.3|56079.8|55954.8|56060.4|55935.4|36
1615465400000|2021-03-11 12:23:20|56079.8|55954.8|56088.7|55963.7|56089|55964|56079.8|55954.8|27
1615465410000|2021-03-11 12:23:30|56089.3|55964.3|56093.3|55968.3|56094.6|55969.6|56086|55961|30
1615465420000|2021-03-11 12:23:40|56089.1|55964.1|56065.5|55940.5|56089.1|55964.1|56060.3|55935.3|35
1615465430000|2021-03-11 12:23:50|56064.4|55939.4|56061.5|55936.5|56065|55940|56060.4|55935.4|25
1615465440000|2021-03-11 12:24:00|56062.2|55937.2|56063|55938|56068.7|55943.7|56060.4|55935.4|26
1615465450000|2021-03-11 12:24:10|56063.2|55938.2|56066|55941|56068.3|55943.3|56062.1|55937.1|31
1615465460000|2021-03-11 12:24:20|56065.7|55940.7|56088|55963|56088|55963|56065.3|55940.3|32
1615465470000|2021-03-11 12:24:30|56087.9|55962.9|56091.9|55966.9|56091.9|55966.9|56085.1|55960.1|32
1615465480000|2021-03-11 12:24:40|56092.5|55967.5|56073.9|55948.9|56101.8|55976.8|56073.9|55948.9|35
1615465490000|2021-03-11 12:24:50|56070.8|55945.8|56060.9|55935.9|56070.8|55945.8|56060.9|55935.9|27
1615465500000|2021-03-11 12:25:00|56059.7|55934.7|56052.9|55927.9|56060.4|55935.4|56052.9|55927.9|20
1615465510000|2021-03-11 12:25:10|56053.1|55928.1|56051.2|55926.2|56053.2|55928.2|56041.7|55916.7|33
1615465520000|2021-03-11 12:25:20|56051.9|55926.9|56065|55940|56066.2|55941.2|56051.3|55926.3|29
1615465530000|2021-03-11 12:25:30|56064.1|55939.1|56084.7|55959.7|56084.7|55959.7|56062.1|55937.1|36
1615465540000|2021-03-11 12:25:40|56085.4|55960.4|56089.7|55964.7|56089.7|55964.7|56076.6|55951.6|36
1615465550000|2021-03-11 12:25:50|56089.5|55964.5|56087|55962|56093.9|55968.9|56079.9|55954.9|38
1615465560000|2021-03-11 12:26:00|56087.8|55962.8|56077.9|55952.9|56087.8|55962.8|56069.5|55944.5|36
1615465570000|2021-03-11 12:26:10|56083.8|55958.8|56094.9|55969.9|56094.9|55969.9|56083.8|55958.8|29
1615465580000|2021-03-11 12:26:20|56092.8|55967.8|56099.1|55974.1|56102.2|55977.2|56092.8|55967.8|27
1615465590000|2021-03-11 12:26:30|56099.6|55974.6|56093.3|55968.3|56102|55977|56091.7|55966.7|37
1615465600000|2021-03-11 12:26:40|56092.9|55967.9|56095.6|55970.6|56100|55975|56092.9|55967.9|34
1615465610000|2021-03-11 12:26:50|56099.3|55974.3|56101.9|55976.9|56104.3|55979.3|56099.3|55974.3|27
1615465620000|2021-03-11 12:27:00|56099.4|55974.4|56100.2|55975.2|56102.6|55977.6|56099.4|55974.4|31
1615465630000|2021-03-11 12:27:10|56100.1|55975.1|56107.3|55982.3|56111.9|55986.9|56099.1|55974.1|29
1615465640000|2021-03-11 12:27:20|56108.1|55983.1|56108.9|55983.9|56111.9|55986.9|56107.7|55982.7|16
1615465650000|2021-03-11 12:27:30|56109|55984|56115.8|55990.8|56120.1|55995.1|56108.9|55983.9|24
1615465660000|2021-03-11 12:27:40|56115.7|55990.7|56131|56006|56134.4|56009.4|56115.5|55990.5|19
1615465670000|2021-03-11 12:27:50|56129.6|56004.6|56128.1|56003.1|56133.4|56008.4|56124.3|55999.3|31
1615465680000|2021-03-11 12:28:00|56128.5|56003.5|56147.7|56022.7|56151.2|56026.2|56125.6|56000.6|26
1615465690000|2021-03-11 12:28:10|56147.8|56022.8|56129.4|56004.4|56149.9|56024.9|56129.4|56004.4|24
1615465700000|2021-03-11 12:28:20|56128.7|56003.7|56104.8|55979.8|56128.7|56003.7|56104.8|55979.8|28
1615465710000|2021-03-11 12:28:30|56104.7|55979.7|56093.5|55968.5|56105|55980|56089.8|55964.8|20
1615465720000|2021-03-11 12:28:40|56093.1|55968.1|56097.4|55972.4|56097.9|55972.9|56091.1|55966.1|30
1615465730000|2021-03-11 12:28:50|56097.5|55972.5|56110.7|55985.7|56111.9|55986.9|56097.5|55972.5|24
1615465740000|2021-03-11 12:29:00|56112.1|55987.1|56099.9|55974.9|56117.2|55992.2|56098|55973|32
1615465750000|2021-03-11 12:29:10|56098|55973|56083.9|55958.9|56098.6|55973.6|56072.6|55947.6|31
1615465760000|2021-03-11 12:29:20|56084|55959|56081.6|55956.6|56085|55960|56081|55956|28
1615465770000|2021-03-11 12:29:30|56082.3|55957.3|56063.8|55938.8|56084.8|55959.8|56063.5|55938.5|29
1615465780000|2021-03-11 12:29:40|56064.5|55939.5|56064.6|55939.6|56066.7|55941.7|56064.5|55939.5|24
1615465790000|2021-03-11 12:29:50|56065.7|55940.7|56059.3|55934.3|56066.2|55941.2|56059.3|55934.3|27
1615465800000|2021-03-11 12:30:00|56058.9|55933.9|56056.6|55931.6|56059|55934|56051.7|55926.7|33
1615465810000|2021-03-11 12:30:10|56056.7|55931.7|56066.5|55941.5|56067.9|55942.9|56056.7|55931.7|29
1615465820000|2021-03-11 12:30:20|56066.7|55941.7|56072.6|55947.6|56077.1|55952.1|56065.7|55940.7|29
1615465830000|2021-03-11 12:30:30|56071.3|55946.3|56071.8|55946.8|56072.2|55947.2|56068.1|55943.1|31
1615465840000|2021-03-11 12:30:40|56071.2|55946.2|56074.7|55949.7|56074.7|55949.7|56068.6|55943.6|29
1615465850000|2021-03-11 12:30:50|56073.8|55948.8|56077|55952|56077.5|55952.5|56073.8|55948.8|26
1615465860000|2021-03-11 12:31:00|56077.1|55952.1|56093.3|55968.3|56093.4|55968.4|56075|55950|20
1615465870000|2021-03-11 12:31:10|56093.2|55968.2|56127.4|56002.4|56130.9|56005.9|56092.2|55967.2|38
1615465880000|2021-03-11 12:31:20|56129.7|56004.7|56142.9|56017.9|56143|56018|56129.7|56004.7|33
1615465890000|2021-03-11 12:31:30|56143|56018|56146.6|56021.6|56148.4|56023.4|56142.1|56017.1|32
1615465900000|2021-03-11 12:31:40|56147.2|56022.2|56148.6|56023.6|56149.7|56024.7|56147.2|56022.2|14
1615465910000|2021-03-11 12:31:50|56148.2|56023.2|56146.7|56021.7|56149|56024|56142.2|56017.2|21
1615465920000|2021-03-11 12:32:00|56146.5|56021.5|56158.8|56033.8|56158.8|56033.8|56145.8|56020.8|28
1615465930000|2021-03-11 12:32:10|56159.1|56034.1|56181.3|56056.3|56181.3|56056.3|56157.7|56032.7|25
1615465940000|2021-03-11 12:32:20|56181.6|56056.6|56195.7|56070.7|56198.4|56073.4|56181.6|56056.6|36
1615465950000|2021-03-11 12:32:30|56198.8|56073.8|56191.1|56066.1|56200.2|56075.2|56190.4|56065.4|34
1615465960000|2021-03-11 12:32:40|56192.8|56067.8|56188.8|56063.8|56192.8|56067.8|56188.4|56063.4|20
1615465970000|2021-03-11 12:32:50|56188.1|56063.1|56192.1|56067.1|56192.1|56067.1|56184.4|56059.4|25
1615465980000|2021-03-11 12:33:00|56191.6|56066.6|56161|56036|56191.8|56066.8|56161|56036|28
1615465990000|2021-03-11 12:33:10|56160.2|56035.2|56109.9|55984.9|56161.4|56036.4|56107.3|55982.3|39
1615466000000|2021-03-11 12:33:20|56109.6|55984.6|56098.1|55973.1|56111.3|55986.3|56098.1|55973.1|32
1615466010000|2021-03-11 12:33:30|56093.9|55968.9|56084.3|55959.3|56093.9|55968.9|56084.2|55959.2|28
1615466020000|2021-03-11 12:33:40|56084.6|55959.6|56084.7|55959.7|56087.1|55962.1|56083.1|55958.1|25
1615466030000|2021-03-11 12:33:50|56086|55961|56116.3|55991.3|56117.3|55992.3|56086|55961|28
1615466040000|2021-03-11 12:34:00|56115.7|55990.7|56095|55970|56116.7|55991.7|56095|55970|34
1615466050000|2021-03-11 12:34:10|56093.1|55968.1|56063.6|55938.6|56093.1|55968.1|56059.1|55934.1|34
1615466060000|2021-03-11 12:34:20|56060.2|55935.2|56061.2|55936.2|56063.4|55938.4|56060.2|55935.2|20
1615466070000|2021-03-11 12:34:30|56059.9|55934.9|56070.9|55945.9|56071.3|55946.3|56054.6|55929.6|25
1615466080000|2021-03-11 12:34:40|56070.7|55945.7|56076.7|55951.7|56078.1|55953.1|56070.2|55945.2|20
1615466090000|2021-03-11 12:34:50|56076.4|55951.4|56075.4|55950.4|56078.3|55953.3|56073.4|55948.4|30
1615466100000|2021-03-11 12:35:00|56076.6|55951.6|56061.5|55936.5|56076.6|55951.6|56061.5|55936.5|31
1615466110000|2021-03-11 12:35:10|56057.3|55932.3|56084.9|55959.9|56086.8|55961.8|56057.3|55932.3|38
1615466120000|2021-03-11 12:35:20|56086.5|55961.5|56104|55979|56107.8|55982.8|56083.1|55958.1|39
1615466130000|2021-03-11 12:35:30|56106.1|55981.1|56106.1|55981.1|56120.1|55995.1|56105.9|55980.9|33
1615466140000|2021-03-11 12:35:40|56105.8|55980.8|56106.4|55981.4|56106.4|55981.4|56101.6|55976.6|22
1615466150000|2021-03-11 12:35:50|56109.2|55984.2|56106.8|55981.8|56109.3|55984.3|56105.9|55980.9|19
1615466160000|2021-03-11 12:36:00|56105.4|55980.4|56085.9|55960.9|56105.4|55980.4|56084.8|55959.8|30
1615466170000|2021-03-11 12:36:10|56086.7|55961.7|56086.5|55961.5|56087.4|55962.4|56081.7|55956.7|24
1615466180000|2021-03-11 12:36:20|56086.4|55961.4|56085|55960|56088.2|55963.2|56084.6|55959.6|25
1615466190000|2021-03-11 12:36:30|56085.2|55960.2|56077.5|55952.5|56085.2|55960.2|56077.5|55952.5|19
1615466200000|2021-03-11 12:36:40|56076.9|55951.9|56075.8|55950.8|56077.5|55952.5|56075.5|55950.5|18
1615466210000|2021-03-11 12:36:50|56076|55951|56075.6|55950.6|56076|55951|56074.7|55949.7|7
1615466220000|2021-03-11 12:37:00|56075.5|55950.5|56061.2|55936.2|56075.5|55950.5|56057.4|55932.4|27
1615466230000|2021-03-11 12:37:10|56061.8|55936.8|56059|55934|56061.9|55936.9|56056|55931|20
1615466240000|2021-03-11 12:37:20|56058.3|55933.3|56057.4|55932.4|56058.4|55933.4|56056.5|55931.5|14
1615466250000|2021-03-11 12:37:30|56057.3|55932.3|56025.4|55900.4|56059.9|55934.9|56025.4|55900.4|30
1615466260000|2021-03-11 12:37:40|56017.2|55892.2|55997.4|55872.4|56017.2|55892.2|55997.4|55872.4|32
1615466270000|2021-03-11 12:37:50|55990.3|55865.3|55923.5|55798.5|55992.7|55867.7|55920.9|55795.9|38
1615466280000|2021-03-11 12:38:00|55922.8|55797.8|55915.2|55790.2|55944.2|55819.2|55915.2|55790.2|36
1615466290000|2021-03-11 12:38:10|55918.9|55793.9|55946.8|55821.8|55946.9|55821.9|55915.4|55790.4|29
1615466300000|2021-03-11 12:38:20|55946.2|55821.2|55910.1|55785.1|55946.4|55821.4|55909.4|55784.4|35
1615466310000|2021-03-11 12:38:30|55910.9|55785.9|55918.5|55793.5|55919.9|55794.9|55902.7|55777.7|30
1615466320000|2021-03-11 12:38:40|55917.5|55792.5|55923.6|55798.6|55924.6|55799.6|55910.5|55785.5|36
1615466330000|2021-03-11 12:38:50|55924|55799|55943.5|55818.5|55945.6|55820.6|55923.8|55798.8|36
1615466340000|2021-03-11 12:39:00|55944.1|55819.1|55946.5|55821.5|55950.7|55825.7|55941.7|55816.7|32
1615466350000|2021-03-11 12:39:10|55944.3|55819.3|55937.4|55812.4|55951.7|55826.7|55937.3|55812.3|32
1615466360000|2021-03-11 12:39:20|55940.1|55815.1|55960.6|55835.6|55962.4|55837.4|55936.3|55811.3|26
1615466370000|2021-03-11 12:39:30|55955.8|55830.8|55932.1|55807.1|55957.1|55832.1|55929.9|55804.9|35
1615466380000|2021-03-11 12:39:40|55932.2|55807.2|55954|55829|55954.4|55829.4|55920.2|55795.2|34
1615466390000|2021-03-11 12:39:50|55949.1|55824.1|55960.9|55835.9|55962.4|55837.4|55946.4|55821.4|38
1615466400000|2021-03-11 12:40:00|55963|55838|55938.4|55813.4|55965.6|55840.6|55938.4|55813.4|33
1615466410000|2021-03-11 12:40:10|55938.9|55813.9|55922.7|55797.7|55938.9|55813.9|55916|55791|29
1615466420000|2021-03-11 12:40:20|55922.8|55797.8|55891.4|55766.4|55939|55814|55891.4|55766.4|35
1615466430000|2021-03-11 12:40:30|55891.7|55766.7|55887|55762|55891.7|55766.7|55886.8|55761.8|23
1615466440000|2021-03-11 12:40:40|55890.7|55765.7|55865.6|55740.6|55891.7|55766.7|55865.3|55740.3|34
1615466450000|2021-03-11 12:40:50|55865.2|55740.2|55850.2|55725.2|55865.2|55740.2|55849.2|55724.2|29
1615466460000|2021-03-11 12:41:00|55850.7|55725.7|55828.8|55703.8|55862.2|55737.2|55823.4|55698.4|35
1615466470000|2021-03-11 12:41:10|55829.3|55704.3|55861.7|55736.7|55861.7|55736.7|55824|55699|37
1615466480000|2021-03-11 12:41:20|55867.5|55742.5|55883.8|55758.8|55886.5|55761.5|55867|55742|34
1615466490000|2021-03-11 12:41:30|55883|55758|55914.9|55789.9|55914.9|55789.9|55883|55758|31
1615466500000|2021-03-11 12:41:40|55914.8|55789.8|55919.1|55794.1|55919.1|55794.1|55898.1|55773.1|31
1615466510000|2021-03-11 12:41:50|55920.2|55795.2|55910.6|55785.6|55921.2|55796.2|55901.1|55776.1|30
1615466520000|2021-03-11 12:42:00|55911.8|55786.8|55921.3|55796.3|55926.4|55801.4|55902.4|55777.4|25
1615466530000|2021-03-11 12:42:10|55921.7|55796.7|55952.7|55827.7|55956.3|55831.3|55921.7|55796.7|33
1615466540000|2021-03-11 12:42:20|55952.4|55827.4|55963.6|55838.6|55967.3|55842.3|55952.4|55827.4|37
1615466550000|2021-03-11 12:42:30|55962.6|55837.6|55957.2|55832.2|55967.9|55842.9|55957.2|55832.2|32
1615466560000|2021-03-11 12:42:40|55957.6|55832.6|55975.2|55850.2|55978.5|55853.5|55957.6|55832.6|27
1615466570000|2021-03-11 12:42:50|55977.3|55852.3|55990.7|55865.7|55990.8|55865.8|55977.3|55852.3|31
1615466580000|2021-03-11 12:43:00|55990.9|55865.9|56002.7|55877.7|56002.7|55877.7|55990.9|55865.9|33
1615466590000|2021-03-11 12:43:10|56007.1|55882.1|56027|55902|56032.4|55907.4|56007.1|55882.1|35
1615466600000|2021-03-11 12:43:20|56023.8|55898.8|56046.5|55921.5|56047.4|55922.4|56020.9|55895.9|30
1615466610000|2021-03-11 12:43:30|56051.7|55926.7|56069.3|55944.3|56069.3|55944.3|56051.3|55926.3|33
1615466620000|2021-03-11 12:43:40|56069.1|55944.1|56078.8|55953.8|56080|55955|56067.7|55942.7|32
1615466630000|2021-03-11 12:43:50|56077.8|55952.8|56091.2|55966.2|56091.2|55966.2|56077.8|55952.8|19
1615466640000|2021-03-11 12:44:00|56090.5|55965.5|56078.1|55953.1|56091.3|55966.3|56075.9|55950.9|27
1615466650000|2021-03-11 12:44:10|56078.4|55953.4|56080.3|55955.3|56085.6|55960.6|56076.1|55951.1|27
1615466660000|2021-03-11 12:44:20|56078.8|55953.8|56077|55952|56078.8|55953.8|56076|55951|8
1615466670000|2021-03-11 12:44:30|56076.4|55951.4|56071|55946|56093.3|55968.3|56069.6|55944.6|40
1615466680000|2021-03-11 12:44:40|56069|55944|56069.5|55944.5|56073.9|55948.9|56066.9|55941.9|35
1615466690000|2021-03-11 12:44:50|56069.6|55944.6|56073.5|55948.5|56073.5|55948.5|56067.8|55942.8|28
1615466700000|2021-03-11 12:45:00|56073.1|55948.1|56040|55915|56074.2|55949.2|56039.8|55914.8|34
1615466710000|2021-03-11 12:45:10|56040.3|55915.3|56061.2|55936.2|56061.2|55936.2|56035.3|55910.3|36
1615466720000|2021-03-11 12:45:20|56061.5|55936.5|56074.1|55949.1|56074.8|55949.8|56058.6|55933.6|34
1615466730000|2021-03-11 12:45:30|56075.1|55950.1|56089.7|55964.7|56094.7|55969.7|56075|55950|35
1615466740000|2021-03-11 12:45:40|56091.8|55966.8|56117|55992|56117|55992|56090.6|55965.6|33
1615466750000|2021-03-11 12:45:50|56117.9|55992.9|56144.3|56019.3|56144.6|56019.6|56117.9|55992.9|33
1615466760000|2021-03-11 12:46:00|56144.6|56019.6|56144.8|56019.8|56144.8|56019.8|56112.3|55987.3|36
1615466770000|2021-03-11 12:46:10|56154.4|56029.4|56200.7|56075.7|56219.4|56094.4|56149.8|56024.8|38
1615466780000|2021-03-11 12:46:20|56203.9|56078.9|56201.7|56076.7|56223.3|56098.3|56167.5|56042.5|35
1615466790000|2021-03-11 12:46:30|56197.4|56072.4|56306.2|56181.2|56306.6|56181.6|56190.5|56065.5|37
1615466800000|2021-03-11 12:46:40|56306.5|56181.5|56320.2|56195.2|56320.3|56195.3|56286.2|56161.2|34
1615466810000|2021-03-11 12:46:50|56320.3|56195.3|56305.9|56180.9|56335.6|56210.6|56295.8|56170.8|36
1615466820000|2021-03-11 12:47:00|56310.1|56185.1|56294.6|56169.6|56313.7|56188.7|56294.6|56169.6|36
1615466830000|2021-03-11 12:47:10|56289.5|56164.5|56272.9|56147.9|56291.2|56166.2|56272.8|56147.8|38
1615466840000|2021-03-11 12:47:20|56272.7|56147.7|56280.9|56155.9|56282.5|56157.5|56256.9|56131.9|35
1615466850000|2021-03-11 12:47:30|56281.2|56156.2|56332.5|56207.5|56341|56216|56278.3|56153.3|24
1615466860000|2021-03-11 12:47:40|56330|56205|56336.7|56211.7|56343.3|56218.3|56326|56201|36
1615466870000|2021-03-11 12:47:50|56335.9|56210.9|56344.4|56219.4|56347.7|56222.7|56335.2|56210.2|36
1615466880000|2021-03-11 12:48:00|56346.5|56221.5|56352.8|56227.8|56352.8|56227.8|56344.4|56219.4|25
1615466890000|2021-03-11 12:48:10|56353.5|56228.5|56350.1|56225.1|56358.4|56233.4|56347.5|56222.5|29
1615466900000|2021-03-11 12:48:20|56349.2|56224.2|56320.9|56195.9|56349.4|56224.4|56301.4|56176.4|37
1615466910000|2021-03-11 12:48:30|56320.4|56195.4|56334.1|56209.1|56334.5|56209.5|56320.4|56195.4|35
1615466920000|2021-03-11 12:48:40|56334.6|56209.6|56331.3|56206.3|56334.6|56209.6|56323.9|56198.9|31
1615466930000|2021-03-11 12:48:50|56330.6|56205.6|56314.5|56189.5|56330.6|56205.6|56313.7|56188.7|36
1615466940000|2021-03-11 12:49:00|56314.3|56189.3|56318.1|56193.1|56319.8|56194.8|56314.3|56189.3|21
1615466950000|2021-03-11 12:49:10|56317.6|56192.6|56349.7|56224.7|56352.7|56227.7|56317.6|56192.6|36
1615466960000|2021-03-11 12:49:20|56349.8|56224.8|56390.6|56265.6|56390.6|56265.6|56349.8|56224.8|29
1615466970000|2021-03-11 12:49:30|56402.2|56277.2|56402|56277|56418.1|56293.1|56393.6|56268.6|37
1615466980000|2021-03-11 12:49:40|56402.5|56277.5|56431.9|56306.9|56433|56308|56402.5|56277.5|32
1615466990000|2021-03-11 12:49:50|56430|56305|56361|56236|56430|56305|56347.1|56222.1|40
1615467000000|2021-03-11 12:50:00|56361.2|56236.2|56358.7|56233.7|56362.5|56237.5|56349.6|56224.6|38
1615467010000|2021-03-11 12:50:10|56359.5|56234.5|56377.2|56252.2|56380.4|56255.4|56358.5|56233.5|33
1615467020000|2021-03-11 12:50:20|56385.7|56260.7|56400.9|56275.9|56405.2|56280.2|56385.3|56260.3|33
1615467030000|2021-03-11 12:50:30|56404.3|56279.3|56397.4|56272.4|56405.1|56280.1|56391.9|56266.9|37
1615467040000|2021-03-11 12:50:40|56396.1|56271.1|56387.2|56262.2|56396.1|56271.1|56383.2|56258.2|37
1615467050000|2021-03-11 12:50:50|56387.5|56262.5|56384.4|56259.4|56387.9|56262.9|56378.6|56253.6|36
1615467060000|2021-03-11 12:51:00|56389.5|56264.5|56399.9|56274.9|56399.9|56274.9|56384.5|56259.5|36
1615467070000|2021-03-11 12:51:10|56397.9|56272.9|56383.7|56258.7|56397.9|56272.9|56381.4|56256.4|29
1615467080000|2021-03-11 12:51:20|56381.7|56256.7|56369.4|56244.4|56382.6|56257.6|56369.4|56244.4|29
1615467090000|2021-03-11 12:51:30|56369.3|56244.3|56347.6|56222.6|56370.7|56245.7|56346.9|56221.9|38
1615467100000|2021-03-11 12:51:40|56348.1|56223.1|56346.7|56221.7|56348.1|56223.1|56337.6|56212.6|34
1615467110000|2021-03-11 12:51:50|56346.4|56221.4|56338.2|56213.2|56347.6|56222.6|56338.2|56213.2|22
1615467120000|2021-03-11 12:52:00|56337.4|56212.4|56335.7|56210.7|56338.3|56213.3|56335.2|56210.2|27
1615467130000|2021-03-11 12:52:10|56336|56211|56347.5|56222.5|56355.1|56230.1|56336|56211|35
1615467140000|2021-03-11 12:52:20|56346.1|56221.1|56343.6|56218.6|56346.1|56221.1|56343.1|56218.1|24
1615467150000|2021-03-11 12:52:30|56345.2|56220.2|56323.5|56198.5|56345.6|56220.6|56323.3|56198.3|32
1615467160000|2021-03-11 12:52:40|56323.8|56198.8|56322|56197|56326.3|56201.3|56321.7|56196.7|36
1615467170000|2021-03-11 12:52:50|56322.3|56197.3|56281.7|56156.7|56322.3|56197.3|56281.2|56156.2|32
1615467180000|2021-03-11 12:53:00|56281.8|56156.8|56289.2|56164.2|56289.2|56164.2|56278.2|56153.2|33
1615467190000|2021-03-11 12:53:10|56289.1|56164.1|56288.7|56163.7|56289.8|56164.8|56276|56151|35
1615467200000|2021-03-11 12:53:20|56288.5|56163.5|56286|56161|56288.9|56163.9|56285.5|56160.5|27
1615467210000|2021-03-11 12:53:30|56285.9|56160.9|56279.8|56154.8|56288.8|56163.8|56277.8|56152.8|32
1615467220000|2021-03-11 12:53:40|56282|56157|56289.4|56164.4|56289.4|56164.4|56278.6|56153.6|25
1615467230000|2021-03-11 12:53:50|56290.9|56165.9|56283.4|56158.4|56295.2|56170.2|56281.8|56156.8|30
1615467240000|2021-03-11 12:54:00|56287.6|56162.6|56286.8|56161.8|56287.6|56162.6|56281.6|56156.6|20
1615467250000|2021-03-11 12:54:10|56285.2|56160.2|56281.2|56156.2|56288.9|56163.9|56281.2|56156.2|26
1615467260000|2021-03-11 12:54:20|56281.6|56156.6|56264.4|56139.4|56281.6|56156.6|56264.4|56139.4|29
1615467270000|2021-03-11 12:54:30|56264.8|56139.8|56273.1|56148.1|56276.8|56151.8|56264.5|56139.5|32
1615467280000|2021-03-11 12:54:40|56274.6|56149.6|56262.2|56137.2|56274.6|56149.6|56262.2|56137.2|31
1615467290000|2021-03-11 12:54:50|56259.3|56134.3|56255|56130|56259.5|56134.5|56254.3|56129.3|22
1615467300000|2021-03-11 12:55:00|56253.7|56128.7|56248.2|56123.2|56253.7|56128.7|56248.2|56123.2|32
1615467310000|2021-03-11 12:55:10|56248.8|56123.8|56243.5|56118.5|56249.6|56124.6|56241.6|56116.6|29
1615467320000|2021-03-11 12:55:20|56243.1|56118.1|56239.9|56114.9|56243.9|56118.9|56239.7|56114.7|29
1615467330000|2021-03-11 12:55:30|56239|56114|56233.2|56108.2|56239|56114|56231.1|56106.1|29
1615467340000|2021-03-11 12:55:40|56233.3|56108.3|56231.9|56106.9|56233.3|56108.3|56228.4|56103.4|30
1615467350000|2021-03-11 12:55:50|56230.5|56105.5|56232.1|56107.1|56236.1|56111.1|56230.5|56105.5|34
1615467360000|2021-03-11 12:56:00|56232.2|56107.2|56246.9|56121.9|56246.9|56121.9|56229.2|56104.2|34
1615467370000|2021-03-11 12:56:10|56247.4|56122.4|56247.3|56122.3|56249|56124|56245.7|56120.7|33
1615467380000|2021-03-11 12:56:20|56247.1|56122.1|56277.1|56152.1|56279.7|56154.7|56246.3|56121.3|33
1615467390000|2021-03-11 12:56:30|56276.6|56151.6|56289|56164|56291.4|56166.4|56274.5|56149.5|29
1615467400000|2021-03-11 12:56:40|56290.5|56165.5|56311.3|56186.3|56311.3|56186.3|56286|56161|33
1615467410000|2021-03-11 12:56:50|56310.7|56185.7|56321.4|56196.4|56321.4|56196.4|56310.7|56185.7|28
1615467420000|2021-03-11 12:57:00|56321.7|56196.7|56300.9|56175.9|56321.8|56196.8|56298.8|56173.8|30
1615467430000|2021-03-11 12:57:10|56299.8|56174.8|56272.6|56147.6|56302.5|56177.5|56261.3|56136.3|34
1615467440000|2021-03-11 12:57:20|56271.8|56146.8|56271.7|56146.7|56291.2|56166.2|56268.9|56143.9|37
1615467450000|2021-03-11 12:57:30|56272.2|56147.2|56255.7|56130.7|56275.2|56150.2|56252.2|56127.2|35
1615467460000|2021-03-11 12:57:40|56254.6|56129.6|56255.3|56130.3|56257.3|56132.3|56251.1|56126.1|34
1615467470000|2021-03-11 12:57:50|56255|56130|56255.7|56130.7|56256.5|56131.5|56241.1|56116.1|38
1615467480000|2021-03-11 12:58:00|56255.9|56130.9|56274|56149|56274.9|56149.9|56255.9|56130.9|34
1615467490000|2021-03-11 12:58:10|56270.3|56145.3|56253.2|56128.2|56270.3|56145.3|56252.2|56127.2|37
1615467500000|2021-03-11 12:58:20|56254|56129|56260.2|56135.2|56260.3|56135.3|56246.2|56121.2|29
1615467510000|2021-03-11 12:58:30|56265.1|56140.1|56278.2|56153.2|56278.2|56153.2|56265.1|56140.1|26
1615467520000|2021-03-11 12:58:40|56278.6|56153.6|56275.4|56150.4|56279.3|56154.3|56269.1|56144.1|19
1615467530000|2021-03-11 12:58:50|56274.3|56149.3|56277|56152|56277.6|56152.6|56271.9|56146.9|26
1615467540000|2021-03-11 12:59:00|56276.3|56151.3|56288.4|56163.4|56288.4|56163.4|56275.6|56150.6|22
1615467550000|2021-03-11 12:59:10|56288.2|56163.2|56301|56176|56301|56176|56288.2|56163.2|29
1615467560000|2021-03-11 12:59:20|56300|56175|56303.6|56178.6|56305.6|56180.6|56300|56175|25
1615467570000|2021-03-11 12:59:30|56303.7|56178.7|56304.6|56179.6|56305.9|56180.9|56303.2|56178.2|16
1615467580000|2021-03-11 12:59:40|56304.1|56179.1|56321.6|56196.6|56322.9|56197.9|56303.1|56178.1|31
1615467590000|2021-03-11 12:59:50|56321.2|56196.2|56319.7|56194.7|56325|56200|56319.7|56194.7|16
1615467600000|2021-03-11 13:00:00|56318.9|56193.9|56366.2|56241.2|56367.9|56242.9|56315.9|56190.9|30
1615467610000|2021-03-11 13:00:10|56365.4|56240.4|56368.7|56243.7|56377.2|56252.2|56362.6|56237.6|35
1615467620000|2021-03-11 13:00:20|56366.3|56241.3|56364.4|56239.4|56368.1|56243.1|56360.6|56235.6|28
1615467630000|2021-03-11 13:00:30|56362.2|56237.2|56373|56248|56379.8|56254.8|56358.9|56233.9|34
1615467640000|2021-03-11 13:00:40|56372.7|56247.7|56376.9|56251.9|56377.7|56252.7|56364.8|56239.8|32
1615467650000|2021-03-11 13:00:50|56376.5|56251.5|56387.3|56262.3|56393.4|56268.4|56371|56246|37
1615467660000|2021-03-11 13:01:00|56390.6|56265.6|56395.2|56270.2|56397.1|56272.1|56387.9|56262.9|29
1615467670000|2021-03-11 13:01:10|56397.5|56272.5|56397.1|56272.1|56399.2|56274.2|56395.1|56270.1|26
1615467680000|2021-03-11 13:01:20|56391.6|56266.6|56394.4|56269.4|56399.4|56274.4|56388.4|56263.4|35
1615467690000|2021-03-11 13:01:30|56394.5|56269.5|56405.5|56280.5|56406.4|56281.4|56394.5|56269.5|20
1615467700000|2021-03-11 13:01:40|56406.5|56281.5|56469.8|56344.8|56479.1|56354.1|56405.4|56280.4|30
1615467710000|2021-03-11 13:01:50|56472.4|56347.4|56470.4|56345.4|56487.9|56362.9|56466.8|56341.8|35
1615467720000|2021-03-11 13:02:00|56473|56348|56577.9|56452.9|56578.2|56453.2|56470.6|56345.6|37
1615467730000|2021-03-11 13:02:10|56579.4|56454.4|56591.8|56466.8|56626.1|56501.1|56571|56446|37
1615467740000|2021-03-11 13:02:20|56592.4|56467.4|56596.5|56471.5|56604.1|56479.1|56582.9|56457.9|37
1615467750000|2021-03-11 13:02:30|56594.4|56469.4|56618.4|56493.4|56618.4|56493.4|56593.9|56468.9|36
1615467760000|2021-03-11 13:02:40|56619.5|56494.5|56609.6|56484.6|56622.8|56497.8|56601.4|56476.4|33
1615467770000|2021-03-11 13:02:50|56609.7|56484.7|56616.3|56491.3|56621.2|56496.2|56602.4|56477.4|37
1615467780000|2021-03-11 13:03:00|56617|56492|56564.6|56439.6|56617|56492|56564.6|56439.6|35
1615467790000|2021-03-11 13:03:10|56562.5|56437.5|56576.6|56451.6|56576.6|56451.6|56544.9|56419.9|36
1615467800000|2021-03-11 13:03:20|56578|56453|56570.7|56445.7|56581|56456|56563.3|56438.3|35
1615467810000|2021-03-11 13:03:30|56572.6|56447.6|56568.2|56443.2|56572.6|56447.6|56561.6|56436.6|22
1615467820000|2021-03-11 13:03:40|56567.2|56442.2|56597.5|56472.5|56598|56473|56567.2|56442.2|30
1615467830000|2021-03-11 13:03:50|56599.7|56474.7|56610.8|56485.8|56610.8|56485.8|56597.8|56472.8|28
1615467840000|2021-03-11 13:04:00|56608.2|56483.2|56636.1|56511.1|56637.2|56512.2|56607.5|56482.5|25
1615467850000|2021-03-11 13:04:10|56633.5|56508.5|56625.8|56500.8|56640.3|56515.3|56623.2|56498.2|32
1615467860000|2021-03-11 13:04:20|56626.7|56501.7|56624.5|56499.5|56626.7|56501.7|56620.7|56495.7|29
1615467870000|2021-03-11 13:04:30|56624.6|56499.6|56626.6|56501.6|56637.2|56512.2|56624.6|56499.6|32
1615467880000|2021-03-11 13:04:40|56619.7|56494.7|56619.4|56494.4|56626.8|56501.8|56618.2|56493.2|34
1615467890000|2021-03-11 13:04:50|56619.5|56494.5|56644.3|56519.3|56644.3|56519.3|56619.4|56494.4|33
1615467900000|2021-03-11 13:05:00|56642.6|56517.6|56645.1|56520.1|56651.9|56526.9|56642.6|56517.6|22
1615467910000|2021-03-11 13:05:10|56644.8|56519.8|56664.8|56539.8|56665.2|56540.2|56644.8|56519.8|35
1615467920000|2021-03-11 13:05:20|56665.2|56540.2|56656.5|56531.5|56665.2|56540.2|56654.6|56529.6|35
1615467930000|2021-03-11 13:05:30|56644.9|56519.9|56619.4|56494.4|56644.9|56519.9|56615.2|56490.2|38
1615467940000|2021-03-11 13:05:40|56608|56483|56604.9|56479.9|56609.1|56484.1|56599.1|56474.1|38
1615467950000|2021-03-11 13:05:50|56606.6|56481.6|56595.4|56470.4|56609|56484|56591.1|56466.1|36
1615467960000|2021-03-11 13:06:00|56594.9|56469.9|56593.5|56468.5|56596|56471|56591.9|56466.9|29
1615467970000|2021-03-11 13:06:10|56592.5|56467.5|56600.4|56475.4|56601|56476|56589.6|56464.6|34
1615467980000|2021-03-11 13:06:20|56599.8|56474.8|56628.4|56503.4|56628.9|56503.9|56599.8|56474.8|36
1615467990000|2021-03-11 13:06:30|56631.6|56506.6|56592.6|56467.6|56632.4|56507.4|56592.6|56467.6|38
1615468000000|2021-03-11 13:06:40|56593.6|56468.6|56592.9|56467.9|56595.9|56470.9|56592.6|56467.6|29
1615468010000|2021-03-11 13:06:50|56592.1|56467.1|56564.4|56439.4|56592.9|56467.9|56564.4|56439.4|29
1615468020000|2021-03-11 13:07:00|56566.3|56441.3|56593.9|56468.9|56601.2|56476.2|56566.3|56441.3|28
1615468030000|2021-03-11 13:07:10|56592.9|56467.9|56581.3|56456.3|56593.2|56468.2|56581.3|56456.3|32
1615468040000|2021-03-11 13:07:20|56576.4|56451.4|56587.3|56462.3|56588.6|56463.6|56576.1|56451.1|33
1615468050000|2021-03-11 13:07:30|56587.6|56462.6|56578.9|56453.9|56599.5|56474.5|56578.9|56453.9|32
1615468060000|2021-03-11 13:07:40|56579.8|56454.8|56560.5|56435.5|56579.8|56454.8|56556.4|56431.4|33
1615468070000|2021-03-11 13:07:50|56559|56434|56566.3|56441.3|56570.6|56445.6|56555.9|56430.9|36
1615468080000|2021-03-11 13:08:00|56569.3|56444.3|56571.8|56446.8|56576.3|56451.3|56566.4|56441.4|31
1615468090000|2021-03-11 13:08:10|56576.1|56451.1|56584.6|56459.6|56585.2|56460.2|56570.4|56445.4|35
1615468100000|2021-03-11 13:08:20|56583.6|56458.6|56584.6|56459.6|56588.5|56463.5|56583.6|56458.6|34
1615468110000|2021-03-11 13:08:30|56585|56460|56582.2|56457.2|56587.4|56462.4|56577.7|56452.7|37
1615468120000|2021-03-11 13:08:40|56581.8|56456.8|56589.7|56464.7|56597|56472|56581.8|56456.8|33
1615468130000|2021-03-11 13:08:50|56590.4|56465.4|56587.6|56462.6|56592.8|56467.8|56586.7|56461.7|17
1615468140000|2021-03-11 13:09:00|56587.2|56462.2|56588.7|56463.7|56590.1|56465.1|56584.8|56459.8|29
1615468150000|2021-03-11 13:09:10|56587|56462|56597.5|56472.5|56609.1|56484.1|56585.1|56460.1|35
1615468160000|2021-03-11 13:09:20|56597.6|56472.6|56589.7|56464.7|56597.6|56472.6|56583.6|56458.6|28
1615468170000|2021-03-11 13:09:30|56589.2|56464.2|56583.6|56458.6|56590.6|56465.6|56583.5|56458.5|34
1615468180000|2021-03-11 13:09:40|56588.2|56463.2|56591.3|56466.3|56592.5|56467.5|56580.3|56455.3|31
1615468190000|2021-03-11 13:09:50|56590.9|56465.9|56585.3|56460.3|56595.3|56470.3|56582|56457|39
1615468200000|2021-03-11 13:10:00|56587.6|56462.6|56566.6|56441.6|56588.9|56463.9|56560.1|56435.1|38
1615468210000|2021-03-11 13:10:10|56565.5|56440.5|56589|56464|56590.2|56465.2|56565.5|56440.5|31
1615468220000|2021-03-11 13:10:20|56590.6|56465.6|56592|56467|56596.1|56471.1|56590.6|56465.6|31
1615468230000|2021-03-11 13:10:30|56591.9|56466.9|56578.5|56453.5|56594.5|56469.5|56578.5|56453.5|29
1615468240000|2021-03-11 13:10:40|56588.2|56463.2|56594.2|56469.2|56608.6|56483.6|56584.7|56459.7|37
1615468250000|2021-03-11 13:10:50|56595.9|56470.9|56594.4|56469.4|56596.6|56471.6|56589.7|56464.7|25
1615468260000|2021-03-11 13:11:00|56594.3|56469.3|56617.9|56492.9|56620|56495|56594.2|56469.2|29
1615468270000|2021-03-11 13:11:10|56618.2|56493.2|56620|56495|56628.4|56503.4|56614.3|56489.3|29
1615468280000|2021-03-11 13:11:20|56619.3|56494.3|56608.7|56483.7|56620.1|56495.1|56606.1|56481.1|31
1615468290000|2021-03-11 13:11:30|56610.5|56485.5|56617.4|56492.4|56618.8|56493.8|56602.3|56477.3|33
1615468300000|2021-03-11 13:11:40|56617.9|56492.9|56627.3|56502.3|56637.8|56512.8|56616.4|56491.4|33
1615468310000|2021-03-11 13:11:50|56625.9|56500.9|56631.8|56506.8|56635.9|56510.9|56625.9|56500.9|34
1615468320000|2021-03-11 13:12:00|56632.1|56507.1|56637.3|56512.3|56643.7|56518.7|56632|56507|35
1615468330000|2021-03-11 13:12:10|56639.4|56514.4|56647.2|56522.2|56647.2|56522.2|56639.4|56514.4|26
1615468340000|2021-03-11 13:12:20|56647.3|56522.3|56643.3|56518.3|56647.3|56522.3|56641.4|56516.4|28
1615468350000|2021-03-11 13:12:30|56642.8|56517.8|56634.8|56509.8|56651.7|56526.7|56634.1|56509.1|28
1615468360000|2021-03-11 13:12:40|56635.2|56510.2|56615.2|56490.2|56635.8|56510.8|56610.8|56485.8|36
1615468370000|2021-03-11 13:12:50|56615.6|56490.6|56624.3|56499.3|56626|56501|56615.6|56490.6|29
1615468380000|2021-03-11 13:13:00|56625.7|56500.7|56634.1|56509.1|56639.9|56514.9|56625.7|56500.7|35
1615468390000|2021-03-11 13:13:10|56632.9|56507.9|56634.5|56509.5|56636.6|56511.6|56632.8|56507.8|18
1615468400000|2021-03-11 13:13:20|56634.6|56509.6|56636.9|56511.9|56637.9|56512.9|56631.9|56506.9|25
1615468410000|2021-03-11 13:13:30|56637.9|56512.9|56639.4|56514.4|56639.5|56514.5|56636.3|56511.3|19
1615468420000|2021-03-11 13:13:40|56639.6|56514.6|56628.2|56503.2|56639.6|56514.6|56627.4|56502.4|24
1615468430000|2021-03-11 13:13:50|56627.7|56502.7|56620.8|56495.8|56631.7|56506.7|56620.2|56495.2|27
1615468440000|2021-03-11 13:14:00|56621.8|56496.8|56747.2|56622.2|56754|56629|56621.8|56496.8|37
1615468450000|2021-03-11 13:14:10|56749.5|56624.5|56753.8|56628.8|56756.1|56631.1|56736.6|56611.6|36
1615468460000|2021-03-11 13:14:20|56751.9|56626.9|56778.6|56653.6|56778.6|56653.6|56749.5|56624.5|30
1615468470000|2021-03-11 13:14:30|56778.8|56653.8|56816.7|56691.7|56816.9|56691.9|56777.6|56652.6|31
1615468480000|2021-03-11 13:14:40|56815.7|56690.7|56784.4|56659.4|56815.8|56690.8|56782.7|56657.7|37
1615468490000|2021-03-11 13:14:50|56783.6|56658.6|56771.7|56646.7|56783.6|56658.6|56768.5|56643.5|38
1615468500000|2021-03-11 13:15:00|56771.1|56646.1|56708|56583|56772.6|56647.6|56697.2|56572.2|37
1615468510000|2021-03-11 13:15:10|56705.4|56580.4|56746.4|56621.4|56758.3|56633.3|56705.4|56580.4|40
1615468520000|2021-03-11 13:15:20|56746.1|56621.1|56761.2|56636.2|56770.4|56645.4|56745.2|56620.2|32
1615468530000|2021-03-11 13:15:30|56761.5|56636.5|56767.5|56642.5|56770.5|56645.5|56757|56632|31
1615468540000|2021-03-11 13:15:40|56769.2|56644.2|56740.3|56615.3|56769.9|56644.9|56734.8|56609.8|34
1615468550000|2021-03-11 13:15:50|56740.2|56615.2|56744.1|56619.1|56744.1|56619.1|56719.7|56594.7|38
1615468560000|2021-03-11 13:16:00|56741.8|56616.8|56772.6|56647.6|56773.6|56648.6|56741.8|56616.8|16
1615468570000|2021-03-11 13:16:10|56771.9|56646.9|56791.2|56666.2|56791.3|56666.3|56771.9|56646.9|29
1615468580000|2021-03-11 13:16:20|56794.4|56669.4|56825.3|56700.3|56825.3|56700.3|56794.4|56669.4|32
1615468590000|2021-03-11 13:16:30|56823.6|56698.6|56842.3|56717.3|56842.3|56717.3|56823.6|56698.6|22
1615468600000|2021-03-11 13:16:40|56842.8|56717.8|56846.5|56721.5|56849.1|56724.1|56842.4|56717.4|19
1615468610000|2021-03-11 13:16:50|56848.4|56723.4|56851|56726|56851|56726|56846.4|56721.4|28
1615468620000|2021-03-11 13:17:00|56851.2|56726.2|56835.2|56710.2|56853.5|56728.5|56822.7|56697.7|36
1615468630000|2021-03-11 13:17:10|56830.6|56705.6|56837.6|56712.6|56861|56736|56830.2|56705.2|37
1615468640000|2021-03-11 13:17:20|56839.4|56714.4|56834.7|56709.7|56843.7|56718.7|56833.5|56708.5|38
1615468650000|2021-03-11 13:17:30|56834|56709|56811.6|56686.6|56838.3|56713.3|56810.8|56685.8|34
1615468660000|2021-03-11 13:17:40|56812.4|56687.4|56805.4|56680.4|56817.2|56692.2|56802|56677|40
1615468670000|2021-03-11 13:17:50|56804.7|56679.7|56824.1|56699.1|56825|56700|56802.9|56677.9|36
1615468680000|2021-03-11 13:18:00|56824.6|56699.6|56851.8|56726.8|56853.6|56728.6|56822.7|56697.7|33
1615468690000|2021-03-11 13:18:10|56853.7|56728.7|56856.7|56731.7|56856.8|56731.8|56853|56728|13
1615468700000|2021-03-11 13:18:20|56856.1|56731.1|56877.7|56752.7|56878.4|56753.4|56856.1|56731.1|30
1615468710000|2021-03-11 13:18:30|56877.9|56752.9|56884.8|56759.8|56894.1|56769.1|56874.4|56749.4|34
1615468720000|2021-03-11 13:18:40|56885|56760|56882.1|56757.1|56892.4|56767.4|56876.7|56751.7|38
1615468730000|2021-03-11 13:18:50|56882.9|56757.9|56888.2|56763.2|56892|56767|56882.9|56757.9|33
1615468740000|2021-03-11 13:19:00|56887.4|56762.4|56869.7|56744.7|56887.9|56762.9|56863.9|56738.9|33
1615468750000|2021-03-11 13:19:10|56870.1|56745.1|56874|56749|56876.3|56751.3|56863.4|56738.4|32
1615468760000|2021-03-11 13:19:20|56876.6|56751.6|56860.5|56735.5|56883.6|56758.6|56860.5|56735.5|35
1615468770000|2021-03-11 13:19:30|56861.6|56736.6|56814.3|56689.3|56861.6|56736.6|56813.2|56688.2|35
1615468780000|2021-03-11 13:19:40|56806.6|56681.6|56805.9|56680.9|56816.1|56691.1|56802.2|56677.2|32
1615468790000|2021-03-11 13:19:50|56802.8|56677.8|56776.6|56651.6|56802.8|56677.8|56776.6|56651.6|21
1615468800000|2021-03-11 13:20:00|56775.7|56650.7|56806.6|56681.6|56806.7|56681.7|56774.6|56649.6|29
1615468810000|2021-03-11 13:20:10|56806.7|56681.7|56791.8|56666.8|56806.7|56681.7|56790.5|56665.5|26
1615468820000|2021-03-11 13:20:20|56789.7|56664.7|56771.7|56646.7|56793.1|56668.1|56771.6|56646.6|27
1615468830000|2021-03-11 13:20:30|56771.6|56646.6|56739.2|56614.2|56771.6|56646.6|56739.2|56614.2|26
1615468840000|2021-03-11 13:20:40|56737.6|56612.6|56744.7|56619.7|56744.7|56619.7|56728.1|56603.1|27
1615468850000|2021-03-11 13:20:50|56747.6|56622.6|56747.8|56622.8|56754.5|56629.5|56746|56621|40
1615468860000|2021-03-11 13:21:00|56750.3|56625.3|56744|56619|56750.3|56625.3|56721|56596|36
1615468870000|2021-03-11 13:21:10|56744.2|56619.2|56776.3|56651.3|56782.6|56657.6|56740.6|56615.6|34
1615468880000|2021-03-11 13:21:20|56777.5|56652.5|56807.6|56682.6|56808.9|56683.9|56771.2|56646.2|38
1615468890000|2021-03-11 13:21:30|56806.4|56681.4|56808.2|56683.2|56808.2|56683.2|56798.2|56673.2|36
1615468900000|2021-03-11 13:21:40|56807.6|56682.6|56799.5|56674.5|56809.8|56684.8|56799.5|56674.5|33
1615468910000|2021-03-11 13:21:50|56799.3|56674.3|56792.4|56667.4|56800.2|56675.2|56785.8|56660.8|29
1615468920000|2021-03-11 13:22:00|56792.3|56667.3|56807.6|56682.6|56812.9|56687.9|56792.3|56667.3|21
1615468930000|2021-03-11 13:22:10|56807.5|56682.5|56797.3|56672.3|56807.9|56682.9|56794.9|56669.9|34
1615468940000|2021-03-11 13:22:20|56797.4|56672.4|56791.6|56666.6|56797.4|56672.4|56789.6|56664.6|30
1615468950000|2021-03-11 13:22:30|56791.7|56666.7|56789.1|56664.1|56794.2|56669.2|56786.9|56661.9|34
1615468960000|2021-03-11 13:22:40|56790.9|56665.9|56802.5|56677.5|56802.7|56677.7|56790.9|56665.9|32
1615468970000|2021-03-11 13:22:50|56800.3|56675.3|56796.1|56671.1|56801.6|56676.6|56796.1|56671.1|30
1615468980000|2021-03-11 13:23:00|56796.2|56671.2|56793.9|56668.9|56796.2|56671.2|56792.1|56667.1|33
1615468990000|2021-03-11 13:23:10|56793.1|56668.1|56800.5|56675.5|56805.9|56680.9|56793.1|56668.1|30
1615469000000|2021-03-11 13:23:20|56801.1|56676.1|56783.8|56658.8|56803.7|56678.7|56779.2|56654.2|33
1615469010000|2021-03-11 13:23:30|56784.7|56659.7|56806|56681|56808.9|56683.9|56784.7|56659.7|32
1615469020000|2021-03-11 13:23:40|56804.8|56679.8|56800.7|56675.7|56806.2|56681.2|56800.7|56675.7|33
1615469030000|2021-03-11 13:23:50|56800.6|56675.6|56788.5|56663.5|56801.1|56676.1|56787.2|56662.2|39
1615469040000|2021-03-11 13:24:00|56787.5|56662.5|56787.5|56662.5|56789.1|56664.1|56786.4|56661.4|26
1615469050000|2021-03-11 13:24:10|56786.9|56661.9|56801.8|56676.8|56801.8|56676.8|56783.6|56658.6|30
1615469060000|2021-03-11 13:24:20|56801.5|56676.5|56796.6|56671.6|56801.5|56676.5|56795.7|56670.7|36
1615469070000|2021-03-11 13:24:30|56796.4|56671.4|56799.3|56674.3|56799.3|56674.3|56793.7|56668.7|35
1615469080000|2021-03-11 13:24:40|56799.4|56674.4|56800.1|56675.1|56806.7|56681.7|56799.4|56674.4|27
1615469090000|2021-03-11 13:24:50|56799.3|56674.3|56797.7|56672.7|56800.7|56675.7|56792.3|56667.3|30
1615469100000|2021-03-11 13:25:00|56793.2|56668.2|56801|56676|56802.6|56677.6|56791.6|56666.6|35
1615469110000|2021-03-11 13:25:10|56801.8|56676.8|56809.8|56684.8|56809.8|56684.8|56801.8|56676.8|33
1615469120000|2021-03-11 13:25:20|56810.3|56685.3|56809.9|56684.9|56812|56687|56806.1|56681.1|32
1615469130000|2021-03-11 13:25:30|56810|56685|56795.1|56670.1|56810.9|56685.9|56792.6|56667.6|39
1615469140000|2021-03-11 13:25:40|56795.6|56670.6|56775.7|56650.7|56795.6|56670.6|56771.7|56646.7|39
1615469150000|2021-03-11 13:25:50|56774|56649|56752.3|56627.3|56779.2|56654.2|56747.6|56622.6|31
1615469160000|2021-03-11 13:26:00|56751.3|56626.3|56760.9|56635.9|56763.5|56638.5|56751.1|56626.1|35
1615469170000|2021-03-11 13:26:10|56760.8|56635.8|56760.2|56635.2|56763.4|56638.4|56754.1|56629.1|30
1615469180000|2021-03-11 13:26:20|56761.1|56636.1|56755.4|56630.4|56767.4|56642.4|56755.4|56630.4|30
1615469190000|2021-03-11 13:26:30|56755.6|56630.6|56752.1|56627.1|56757|56632|56751.1|56626.1|33
1615469200000|2021-03-11 13:26:40|56752.5|56627.5|56765.5|56640.5|56765.5|56640.5|56752.2|56627.2|27
1615469210000|2021-03-11 13:26:50|56767.3|56642.3|56768.6|56643.6|56769.3|56644.3|56766.9|56641.9|24
1615469220000|2021-03-11 13:27:00|56768.3|56643.3|56772.4|56647.4|56773|56648|56768.3|56643.3|33
1615469230000|2021-03-11 13:27:10|56774|56649|56785|56660|56785.5|56660.5|56771.3|56646.3|27
1615469240000|2021-03-11 13:27:20|56786.6|56661.6|56788.6|56663.6|56788.6|56663.6|56784.2|56659.2|32
1615469250000|2021-03-11 13:27:30|56788.5|56663.5|56788.5|56663.5|56791.1|56666.1|56785.9|56660.9|27
1615469260000|2021-03-11 13:27:40|56789.5|56664.5|56791.3|56666.3|56793.7|56668.7|56788.5|56663.5|33
1615469270000|2021-03-11 13:27:50|56792.2|56667.2|56791.3|56666.3|56794.5|56669.5|56790|56665|34
1615469280000|2021-03-11 13:28:00|56791.9|56666.9|56792.4|56667.4|56792.6|56667.6|56790.3|56665.3|33
1615469290000|2021-03-11 13:28:10|56792.6|56667.6|56791.3|56666.3|56792.6|56667.6|56790.9|56665.9|27
1615469300000|2021-03-11 13:28:20|56791.8|56666.8|56789|56664|56792.1|56667.1|56786.6|56661.6|30
1615469310000|2021-03-11 13:28:30|56788.6|56663.6|56779.7|56654.7|56788.8|56663.8|56778.7|56653.7|31
1615469320000|2021-03-11 13:28:40|56779.5|56654.5|56778.7|56653.7|56785|56660|56778.7|56653.7|33
1615469330000|2021-03-11 13:28:50|56778.3|56653.3|56764.3|56639.3|56778.3|56653.3|56761.9|56636.9|32
1615469340000|2021-03-11 13:29:00|56766.6|56641.6|56766.1|56641.1|56770.4|56645.4|56765.2|56640.2|33
1615469350000|2021-03-11 13:29:10|56763.7|56638.7|56768|56643|56774.5|56649.5|56763.4|56638.4|34
1615469360000|2021-03-11 13:29:20|56767|56642|56764.5|56639.5|56767|56642|56761.3|56636.3|34
1615469370000|2021-03-11 13:29:30|56764.6|56639.6|56750.8|56625.8|56764.6|56639.6|56740.4|56615.4|34
1615469380000|2021-03-11 13:29:40|56750.6|56625.6|56729.2|56604.2|56751.3|56626.3|56728.5|56603.5|38
1615469390000|2021-03-11 13:29:50|56728.2|56603.2|56696.7|56571.7|56728.2|56603.2|56694|56569|37
1615469400000|2021-03-11 13:30:00|56696.4|56571.4|56701.8|56576.8|56702.1|56577.1|56692.7|56567.7|35
1615469410000|2021-03-11 13:30:10|56700.1|56575.1|56696.3|56571.3|56703.9|56578.9|56696.3|56571.3|33
1615469420000|2021-03-11 13:30:20|56696.1|56571.1|56669.3|56544.3|56698.3|56573.3|56669.3|56544.3|38
1615469430000|2021-03-11 13:30:30|56669.8|56544.8|56663.2|56538.2|56671|56546|56649.1|56524.1|28
1615469440000|2021-03-11 13:30:40|56663.3|56538.3|56659.1|56534.1|56665.1|56540.1|56653.2|56528.2|37
1615469450000|2021-03-11 13:30:50|56659.5|56534.5|56648.2|56523.2|56659.5|56534.5|56644.3|56519.3|33
1615469460000|2021-03-11 13:31:00|56648.9|56523.9|56662.6|56537.6|56662.9|56537.9|56648|56523|24
1615469470000|2021-03-11 13:31:10|56661.9|56536.9|56662.1|56537.1|56670.6|56545.6|56660.3|56535.3|32
1615469480000|2021-03-11 13:31:20|56662|56537|56650.4|56525.4|56662|56537|56645.7|56520.7|34
1615469490000|2021-03-11 13:31:30|56651.7|56526.7|56652.1|56527.1|56658.7|56533.7|56650.8|56525.8|33
1615469500000|2021-03-11 13:31:40|56649.6|56524.6|56635.8|56510.8|56649.6|56524.6|56632.8|56507.8|33
1615469510000|2021-03-11 13:31:50|56635.7|56510.7|56624.7|56499.7|56635.7|56510.7|56622|56497|34
1615469520000|2021-03-11 13:32:00|56624.4|56499.4|56625.3|56500.3|56627.9|56502.9|56617.1|56492.1|37
1615469530000|2021-03-11 13:32:10|56625.5|56500.5|56595.9|56470.9|56625.5|56500.5|56583.4|56458.4|36
1615469540000|2021-03-11 13:32:20|56596.2|56471.2|56609.3|56484.3|56615.7|56490.7|56596.2|56471.2|36
1615469550000|2021-03-11 13:32:30|56609.9|56484.9|56604.3|56479.3|56616.1|56491.1|56603.6|56478.6|36
1615469560000|2021-03-11 13:32:40|56603.3|56478.3|56621.1|56496.1|56621.1|56496.1|56601.9|56476.9|37
1615469570000|2021-03-11 13:32:50|56619.9|56494.9|56630.7|56505.7|56630.7|56505.7|56614.5|56489.5|33
1615469580000|2021-03-11 13:33:00|56631.9|56506.9|56673.2|56548.2|56676|56551|56631.9|56506.9|37
1615469590000|2021-03-11 13:33:10|56674.2|56549.2|56706|56581|56706|56581|56658.1|56533.1|36
1615469600000|2021-03-11 13:33:20|56706.7|56581.7|56741.8|56616.8|56743.1|56618.1|56706.7|56581.7|35
1615469610000|2021-03-11 13:33:30|56741.6|56616.6|56773.3|56648.3|56773.3|56648.3|56741.5|56616.5|32
1615469620000|2021-03-11 13:33:40|56771.4|56646.4|56776.4|56651.4|56779.5|56654.5|56767|56642|34
1615469630000|2021-03-11 13:33:50|56775.9|56650.9|56789.2|56664.2|56789.2|56664.2|56775.2|56650.2|36
1615469640000|2021-03-11 13:34:00|56788.5|56663.5|56693.8|56568.8|56788.5|56663.5|56689.8|56564.8|39
1615469650000|2021-03-11 13:34:10|56696.9|56571.9|56692.8|56567.8|56699.3|56574.3|56678.1|56553.1|35
1615469660000|2021-03-11 13:34:20|56693.9|56568.9|56727.7|56602.7|56730.4|56605.4|56692.3|56567.3|35
1615469670000|2021-03-11 13:34:30|56725.1|56600.1|56739.4|56614.4|56747.2|56622.2|56725.1|56600.1|36
1615469680000|2021-03-11 13:34:40|56738.7|56613.7|56733.8|56608.8|56739.2|56614.2|56723.9|56598.9|33
1615469690000|2021-03-11 13:34:50|56733.6|56608.6|56736.2|56611.2|56738.2|56613.2|56719.5|56594.5|35
1615469700000|2021-03-11 13:35:00|56736.3|56611.3|56749.5|56624.5|56756.2|56631.2|56735.8|56610.8|35
1615469710000|2021-03-11 13:35:10|56748.4|56623.4|56764.1|56639.1|56764.1|56639.1|56741.4|56616.4|33
1615469720000|2021-03-11 13:35:20|56764|56639|56762.4|56637.4|56766.3|56641.3|56758.3|56633.3|31
1615469730000|2021-03-11 13:35:30|56763.2|56638.2|56746|56621|56763.2|56638.2|56745.7|56620.7|34
1615469740000|2021-03-11 13:35:40|56745.7|56620.7|56727.7|56602.7|56748.2|56623.2|56725.5|56600.5|36
1615469750000|2021-03-11 13:35:50|56729.2|56604.2|56730.6|56605.6|56742.6|56617.6|56724.4|56599.4|38
1615469760000|2021-03-11 13:36:00|56729.7|56604.7|56710.2|56585.2|56729.7|56604.7|56709.6|56584.6|39
1615469770000|2021-03-11 13:36:10|56709.7|56584.7|56701.3|56576.3|56711.1|56586.1|56701.3|56576.3|37
1615469780000|2021-03-11 13:36:20|56701|56576|56698|56573|56701|56576|56687.8|56562.8|33
1615469790000|2021-03-11 13:36:30|56697.7|56572.7|56679.1|56554.1|56715.9|56590.9|56679.1|56554.1|36
1615469800000|2021-03-11 13:36:40|56679|56554|56693.7|56568.7|56693.7|56568.7|56678.5|56553.5|27
1615469810000|2021-03-11 13:36:50|56693.2|56568.2|56681.2|56556.2|56693.4|56568.4|56673.1|56548.1|37
1615469820000|2021-03-11 13:37:00|56679.4|56554.4|56668.4|56543.4|56681|56556|56668|56543|34
1615469830000|2021-03-11 13:37:10|56670.1|56545.1|56693.7|56568.7|56694.2|56569.2|56667|56542|35
1615469840000|2021-03-11 13:37:20|56692.5|56567.5|56740.8|56615.8|56741.3|56616.3|56692.5|56567.5|35
1615469850000|2021-03-11 13:37:30|56742.2|56617.2|56695.2|56570.2|56742.2|56617.2|56694.7|56569.7|39
1615469860000|2021-03-11 13:37:40|56696.8|56571.8|56715|56590|56715.9|56590.9|56696.8|56571.8|37
1615469870000|2021-03-11 13:37:50|56715.3|56590.3|56714.4|56589.4|56720|56595|56714.4|56589.4|33
1615469880000|2021-03-11 13:38:00|56714.6|56589.6|56697.3|56572.3|56716.5|56591.5|56695|56570|33
1615469890000|2021-03-11 13:38:10|56696.7|56571.7|56697|56572|56697|56572|56692.6|56567.6|27
1615469900000|2021-03-11 13:38:20|56703.5|56578.5|56690.3|56565.3|56708.6|56583.6|56689.3|56564.3|36
1615469910000|2021-03-11 13:38:30|56691.5|56566.5|56707.6|56582.6|56707.6|56582.6|56677|56552|37
1615469920000|2021-03-11 13:38:40|56707.5|56582.5|56695.7|56570.7|56707.5|56582.5|56695.7|56570.7|32
1615469930000|2021-03-11 13:38:50|56695.4|56570.4|56676.5|56551.5|56696|56571|56673.6|56548.6|36
1615469940000|2021-03-11 13:39:00|56676.4|56551.4|56657.1|56532.1|56676.4|56551.4|56655.2|56530.2|29
1615469950000|2021-03-11 13:39:10|56656.3|56531.3|56670.5|56545.5|56672.5|56547.5|56655.5|56530.5|27
1615469960000|2021-03-11 13:39:20|56669.8|56544.8|56679.7|56554.7|56680.6|56555.6|56669.8|56544.8|37
1615469970000|2021-03-11 13:39:30|56680.2|56555.2|56674.4|56549.4|56680.4|56555.4|56673.8|56548.8|36
1615469980000|2021-03-11 13:39:40|56674.3|56549.3|56665.8|56540.8|56674.3|56549.3|56655.2|56530.2|35
1615469990000|2021-03-11 13:39:50|56667.3|56542.3|56668.5|56543.5|56670.9|56545.9|56662.2|56537.2|35
1615470000000|2021-03-11 13:40:00|56668.6|56543.6|56682.8|56557.8|56685.8|56560.8|56668.5|56543.5|39
1615470010000|2021-03-11 13:40:10|56682.3|56557.3|56671.1|56546.1|56682.3|56557.3|56669.2|56544.2|34
1615470020000|2021-03-11 13:40:20|56671.2|56546.2|56672.9|56547.9|56673.8|56548.8|56668.4|56543.4|33
1615470030000|2021-03-11 13:40:30|56673.2|56548.2|56670|56545|56674.9|56549.9|56670|56545|24
1615470040000|2021-03-11 13:40:40|56669.8|56544.8|56666.8|56541.8|56670.1|56545.1|56665.9|56540.9|29
1615470050000|2021-03-11 13:40:50|56666.9|56541.9|56688.5|56563.5|56688.5|56563.5|56666.9|56541.9|37
1615470060000|2021-03-11 13:41:00|56687.9|56562.9|56691.4|56566.4|56693.3|56568.3|56687|56562|33
1615470070000|2021-03-11 13:41:10|56690.5|56565.5|56690.9|56565.9|56690.9|56565.9|56674.7|56549.7|37
1615470080000|2021-03-11 13:41:20|56690|56565|56686|56561|56691.3|56566.3|56685.5|56560.5|29
1615470090000|2021-03-11 13:41:30|56692.3|56567.3|56697.3|56572.3|56697.3|56572.3|56685.8|56560.8|30
1615470100000|2021-03-11 13:41:40|56697.4|56572.4|56692.6|56567.6|56699.3|56574.3|56691|56566|31
1615470110000|2021-03-11 13:41:50|56692.8|56567.8|56671.2|56546.2|56693.2|56568.2|56671.2|56546.2|31
1615470120000|2021-03-11 13:42:00|56671.3|56546.3|56695|56570|56708.7|56583.7|56671.2|56546.2|37
1615470130000|2021-03-11 13:42:10|56700.2|56575.2|56707.4|56582.4|56707.5|56582.5|56698.6|56573.6|30
1615470140000|2021-03-11 13:42:20|56705.9|56580.9|56720.6|56595.6|56723.3|56598.3|56700.6|56575.6|30
1615470150000|2021-03-11 13:42:30|56723.8|56598.8|56743.5|56618.5|56743.5|56618.5|56723|56598|33
1615470160000|2021-03-11 13:42:40|56742.9|56617.9|56746.1|56621.1|56746.1|56621.1|56731.8|56606.8|34
1615470170000|2021-03-11 13:42:50|56743.1|56618.1|56725.7|56600.7|56743.4|56618.4|56722.8|56597.8|36
1615470180000|2021-03-11 13:43:00|56725.3|56600.3|56758.2|56633.2|56758.5|56633.5|56723.3|56598.3|36
1615470190000|2021-03-11 13:43:10|56757.8|56632.8|56753.6|56628.6|56758.8|56633.8|56749.3|56624.3|36
1615470200000|2021-03-11 13:43:20|56752.9|56627.9|56753.5|56628.5|56759.9|56634.9|56751.7|56626.7|32
1615470210000|2021-03-11 13:43:30|56753.7|56628.7|56759.1|56634.1|56759.1|56634.1|56742.9|56617.9|35
1615470220000|2021-03-11 13:43:40|56757.9|56632.9|56756.4|56631.4|56760.3|56635.3|56755.4|56630.4|25
1615470230000|2021-03-11 13:43:50|56756.5|56631.5|56759.5|56634.5|56761.5|56636.5|56756.5|56631.5|31
1615470240000|2021-03-11 13:44:00|56759.6|56634.6|56692.5|56567.5|56759.6|56634.6|56692.5|56567.5|36
1615470250000|2021-03-11 13:44:10|56689.9|56564.9|56684|56559|56689.9|56564.9|56678.8|56553.8|29
1615470260000|2021-03-11 13:44:20|56684.1|56559.1|56694|56569|56694|56569|56682.1|56557.1|30
1615470270000|2021-03-11 13:44:30|56694.9|56569.9|56686.5|56561.5|56697.3|56572.3|56685.9|56560.9|27
1615470280000|2021-03-11 13:44:40|56686.2|56561.2|56678.3|56553.3|56687.1|56562.1|56674.3|56549.3|29
1615470290000|2021-03-11 13:44:50|56678.1|56553.1|56685.8|56560.8|56685.8|56560.8|56667.5|56542.5|31
1615470300000|2021-03-11 13:45:00|56685.9|56560.9|56678.3|56553.3|56686.7|56561.7|56674.7|56549.7|33
1615470310000|2021-03-11 13:45:10|56677.7|56552.7|56691.5|56566.5|56695.5|56570.5|56665.5|56540.5|27
1615470320000|2021-03-11 13:45:20|56692.2|56567.2|56709.8|56584.8|56711.8|56586.8|56690.2|56565.2|33
1615470330000|2021-03-11 13:45:30|56710.2|56585.2|56720.7|56595.7|56723.5|56598.5|56710.2|56585.2|33
1615470340000|2021-03-11 13:45:40|56720.3|56595.3|56728.6|56603.6|56728.7|56603.7|56719.7|56594.7|26
1615470350000|2021-03-11 13:45:50|56726.7|56601.7|56715.6|56590.6|56728|56603|56712.2|56587.2|38
1615470360000|2021-03-11 13:46:00|56715.7|56590.7|56724.9|56599.9|56725.4|56600.4|56714.9|56589.9|35
1615470370000|2021-03-11 13:46:10|56724.5|56599.5|56699.2|56574.2|56725.3|56600.3|56699|56574|34
1615470380000|2021-03-11 13:46:20|56696.8|56571.8|56693.3|56568.3|56700.5|56575.5|56691.8|56566.8|28
1615470390000|2021-03-11 13:46:30|56693.1|56568.1|56709.8|56584.8|56709.8|56584.8|56691.3|56566.3|33
1615470400000|2021-03-11 13:46:40|56710|56585|56727.8|56602.8|56731.1|56606.1|56710|56585|29
1615470410000|2021-03-11 13:46:50|56726.9|56601.9|56738.8|56613.8|56747.9|56622.9|56726.9|56601.9|31
1615470420000|2021-03-11 13:47:00|56738.2|56613.2|56741.7|56616.7|56741.7|56616.7|56729.4|56604.4|37
1615470430000|2021-03-11 13:47:10|56740.8|56615.8|56761.7|56636.7|56761.7|56636.7|56740.8|56615.8|39
1615470440000|2021-03-11 13:47:20|56763|56638|56767.7|56642.7|56769.5|56644.5|56761.9|56636.9|33
1615470450000|2021-03-11 13:47:30|56767.6|56642.6|56762.9|56637.9|56768|56643|56758.3|56633.3|36
1615470460000|2021-03-11 13:47:40|56763.2|56638.2|56765.8|56640.8|56767.1|56642.1|56761.9|56636.9|28
1615470470000|2021-03-11 13:47:50|56765.2|56640.2|56768.4|56643.4|56772.8|56647.8|56765.1|56640.1|29
1615470480000|2021-03-11 13:48:00|56767.5|56642.5|56783.6|56658.6|56783.6|56658.6|56767.5|56642.5|32
1615470490000|2021-03-11 13:48:10|56784.6|56659.6|56806.7|56681.7|56808.5|56683.5|56784.1|56659.1|31
1615470500000|2021-03-11 13:48:20|56806.4|56681.4|56826.4|56701.4|56826.4|56701.4|56804.1|56679.1|26
1615470510000|2021-03-11 13:48:30|56827|56702|56821|56696|56827.6|56702.6|56816.6|56691.6|38
1615470520000|2021-03-11 13:48:40|56820.4|56695.4|56819.8|56694.8|56820.4|56695.4|56812.8|56687.8|37
1615470530000|2021-03-11 13:48:50|56820.3|56695.3|56828|56703|56829|56704|56820.3|56695.3|36
1615470540000|2021-03-11 13:49:00|56826.8|56701.8|56807.3|56682.3|56826.8|56701.8|56804.7|56679.7|37
1615470550000|2021-03-11 13:49:10|56806.7|56681.7|56824.7|56699.7|56828.1|56703.1|56806.7|56681.7|34
1615470560000|2021-03-11 13:49:20|56824.9|56699.9|56824.1|56699.1|56826.5|56701.5|56824.1|56699.1|15
1615470570000|2021-03-11 13:49:30|56824.8|56699.8|56806|56681|56840.7|56715.7|56806|56681|29
1615470580000|2021-03-11 13:49:40|56803.8|56678.8|56804.4|56679.4|56806.7|56681.7|56791.3|56666.3|36
1615470590000|2021-03-11 13:49:50|56805.9|56680.9|56807.9|56682.9|56808|56683|56800.4|56675.4|37
1615470600000|2021-03-11 13:50:00|56808|56683|56832.5|56707.5|56833.7|56708.7|56807.4|56682.4|34
1615470610000|2021-03-11 13:50:10|56833|56708|56833|56708|56834.1|56709.1|56809.5|56684.5|36
1615470620000|2021-03-11 13:50:20|56833.6|56708.6|56838.3|56713.3|56838.3|56713.3|56814.5|56689.5|38
1615470630000|2021-03-11 13:50:30|56840.7|56715.7|56883.6|56758.6|56885|56760|56838.1|56713.1|32
1615470640000|2021-03-11 13:50:40|56880.6|56755.6|56929.5|56804.5|56943.6|56818.6|56880.6|56755.6|36
1615470650000|2021-03-11 13:50:50|56930.2|56805.2|56905|56780|56932.1|56807.1|56902.8|56777.8|40
1615470660000|2021-03-11 13:51:00|56906|56781|56904|56779|56906|56781|56891.7|56766.7|37
1615470670000|2021-03-11 13:51:10|56907.5|56782.5|56917.9|56792.9|56917.9|56792.9|56907.5|56782.5|36
1615470680000|2021-03-11 13:51:20|56917.5|56792.5|56919.8|56794.8|56929.8|56804.8|56907.6|56782.6|37
1615470690000|2021-03-11 13:51:30|56918.1|56793.1|56902.3|56777.3|56926.9|56801.9|56902.3|56777.3|38
1615470700000|2021-03-11 13:51:40|56901.3|56776.3|56886|56761|56901.3|56776.3|56878.7|56753.7|37
1615470710000|2021-03-11 13:51:50|56885.9|56760.9|56874.3|56749.3|56886|56761|56866.6|56741.6|36
1615470720000|2021-03-11 13:52:00|56883.6|56758.6|56880.6|56755.6|56905.9|56780.9|56879.4|56754.4|39
1615470730000|2021-03-11 13:52:10|56878.6|56753.6|56869.7|56744.7|56878.6|56753.6|56862.8|56737.8|38
1615470740000|2021-03-11 13:52:20|56872.3|56747.3|56861|56736|56877.2|56752.2|56858.8|56733.8|37
1615470750000|2021-03-11 13:52:30|56861.4|56736.4|56870.1|56745.1|56870.6|56745.6|56835.5|56710.5|39
1615470760000|2021-03-11 13:52:40|56869.9|56744.9|56875.5|56750.5|56878.8|56753.8|56865.6|56740.6|29
1615470770000|2021-03-11 13:52:50|56876.1|56751.1|56872.2|56747.2|56887.7|56762.7|56867.9|56742.9|33
1615470780000|2021-03-11 13:53:00|56872|56747|56882.6|56757.6|56884.3|56759.3|56871.9|56746.9|37
1615470790000|2021-03-11 13:53:10|56882.5|56757.5|56893.3|56768.3|56893.3|56768.3|56881.8|56756.8|28
1615470800000|2021-03-11 13:53:20|56893.7|56768.7|56928.4|56803.4|56928.4|56803.4|56891.2|56766.2|35
1615470810000|2021-03-11 13:53:30|56932.1|56807.1|56948.4|56823.4|56964.5|56839.5|56932.1|56807.1|38
1615470820000|2021-03-11 13:53:40|56945.5|56820.5|56966.9|56841.9|56967.2|56842.2|56945.5|56820.5|38
1615470830000|2021-03-11 13:53:50|56965.4|56840.4|56985.3|56860.3|56987|56862|56965.4|56840.4|32
1615470840000|2021-03-11 13:54:00|56986.1|56861.1|56973.5|56848.5|56997.3|56872.3|56973.5|56848.5|37
1615470850000|2021-03-11 13:54:10|56973.7|56848.7|56999.5|56874.5|56999.5|56874.5|56972.4|56847.4|39
1615470860000|2021-03-11 13:54:20|57001.2|56876.2|57005.7|56880.7|57005.7|56880.7|56993.7|56868.7|32
1615470870000|2021-03-11 13:54:30|57005.8|56880.8|57007.8|56882.8|57010.2|56885.2|57005.8|56880.8|27
1615470880000|2021-03-11 13:54:40|57009|56884|57018.5|56893.5|57018.5|56893.5|57008.3|56883.3|34
1615470890000|2021-03-11 13:54:50|57017.4|56892.4|57018.8|56893.8|57028.5|56903.5|57017.4|56892.4|38
1615470900000|2021-03-11 13:55:00|57019|56894|57025.2|56900.2|57030|56905|57016.8|56891.8|36
1615470910000|2021-03-11 13:55:10|57023.1|56898.1|56979.6|56854.6|57024.2|56899.2|56975.6|56850.6|39
1615470920000|2021-03-11 13:55:20|56979.1|56854.1|56973.6|56848.6|56988.5|56863.5|56973.6|56848.6|33
1615470930000|2021-03-11 13:55:30|56973.5|56848.5|56962|56837|56977.5|56852.5|56960.6|56835.6|34
1615470940000|2021-03-11 13:55:40|56961.3|56836.3|56958.7|56833.7|56961.5|56836.5|56955.3|56830.3|29
1615470950000|2021-03-11 13:55:50|56958.3|56833.3|56953|56828|56959.2|56834.2|56953|56828|34
1615470960000|2021-03-11 13:56:00|56952.9|56827.9|56927|56802|56953.9|56828.9|56927|56802|33
1615470970000|2021-03-11 13:56:10|56927.8|56802.8|56883.1|56758.1|56928.4|56803.4|56883.1|56758.1|36
1615470980000|2021-03-11 13:56:20|56883.8|56758.8|56885.8|56760.8|56886.3|56761.3|56870.5|56745.5|32
1615470990000|2021-03-11 13:56:30|56885.6|56760.6|56915.7|56790.7|56915.7|56790.7|56880.9|56755.9|39
1615471000000|2021-03-11 13:56:40|56915|56790|56952.7|56827.7|56952.7|56827.7|56908|56783|33
1615471010000|2021-03-11 13:56:50|56955.4|56830.4|56995.8|56870.8|57018.1|56893.1|56955.3|56830.3|31
1615471020000|2021-03-11 13:57:00|56995.6|56870.6|56972.8|56847.8|56995.6|56870.6|56966.5|56841.5|37
1615471030000|2021-03-11 13:57:10|56974|56849|56957|56832|56982.8|56857.8|56942.8|56817.8|35
1615471040000|2021-03-11 13:57:20|56958.9|56833.9|56970.9|56845.9|56976.3|56851.3|56956.6|56831.6|39
1615471050000|2021-03-11 13:57:30|56964.6|56839.6|56967|56842|56973.1|56848.1|56961.7|56836.7|33
1615471060000|2021-03-11 13:57:40|56968|56843|56938.2|56813.2|56968.6|56843.6|56938.2|56813.2|31
1615471070000|2021-03-11 13:57:50|56938.6|56813.6|56930|56805|56949.4|56824.4|56919.7|56794.7|36
1615471080000|2021-03-11 13:58:00|56930.2|56805.2|56936.2|56811.2|56957.9|56832.9|56930.2|56805.2|36
1615471090000|2021-03-11 13:58:10|56935.3|56810.3|56931.7|56806.7|56941.3|56816.3|56921.8|56796.8|35
1615471100000|2021-03-11 13:58:20|56930.9|56805.9|56933.7|56808.7|56945.7|56820.7|56929.3|56804.3|34
1615471110000|2021-03-11 13:58:30|56934.5|56809.5|56934|56809|56954.2|56829.2|56931.2|56806.2|40
1615471120000|2021-03-11 13:58:40|56934.1|56809.1|56976|56851|56976|56851|56933|56808|37
1615471130000|2021-03-11 13:58:50|56977.2|56852.2|56973.9|56848.9|56977.3|56852.3|56969.2|56844.2|35
1615471140000|2021-03-11 13:59:00|56974.1|56849.1|56996.8|56871.8|56996.8|56871.8|56973.9|56848.9|35
1615471150000|2021-03-11 13:59:10|56995.7|56870.7|57042.4|56917.4|57043.3|56918.3|56993.8|56868.8|31
1615471160000|2021-03-11 13:59:20|57041|56916|57037.2|56912.2|57054.6|56929.6|57030|56905|34
1615471170000|2021-03-11 13:59:30|57037.5|56912.5|56937.3|56812.3|57037.9|56912.9|56933.5|56808.5|38
1615471180000|2021-03-11 13:59:40|56940.5|56815.5|56978.4|56853.4|56986.4|56861.4|56940.5|56815.5|37
1615471190000|2021-03-11 13:59:50|56972.3|56847.3|56986.4|56861.4|56986.4|56861.4|56965.7|56840.7|37
1615471200000|2021-03-11 14:00:00|56984.2|56859.2|57004.2|56879.2|57004.7|56879.7|56982.2|56857.2|38
1615471210000|2021-03-11 14:00:10|57006.1|56881.1|57015.6|56890.6|57031.2|56906.2|56993.1|56868.1|37
1615471220000|2021-03-11 14:00:20|57016.2|56891.2|57026.9|56901.9|57032.2|56907.2|57015.3|56890.3|35
1615471230000|2021-03-11 14:00:30|57026.1|56901.1|57014.4|56889.4|57030.7|56905.7|57014.4|56889.4|33
1615471240000|2021-03-11 14:00:40|57015.3|56890.3|57017.4|56892.4|57025|56900|57013.3|56888.3|30
1615471250000|2021-03-11 14:00:50|57016.4|56891.4|57029|56904|57032.1|56907.1|57016.4|56891.4|34
1615471260000|2021-03-11 14:01:00|57027.2|56902.2|57044.8|56919.8|57048.2|56923.2|57027.2|56902.2|32
1615471270000|2021-03-11 14:01:10|57044.4|56919.4|57049.6|56924.6|57052.7|56927.7|57044.4|56919.4|29
1615471280000|2021-03-11 14:01:20|57052.6|56927.6|57048.6|56923.6|57061.2|56936.2|57032.6|56907.6|32
1615471290000|2021-03-11 14:01:30|57049|56924|57051.3|56926.3|57053.9|56928.9|57041.4|56916.4|39
1615471300000|2021-03-11 14:01:40|57051.1|56926.1|57023|56898|57057.6|56932.6|57018.5|56893.5|36
1615471310000|2021-03-11 14:01:50|57023.1|56898.1|57025.6|56900.6|57027.5|56902.5|57017.5|56892.5|35
1615471320000|2021-03-11 14:02:00|57025|56900|57035.1|56910.1|57035.4|56910.4|57023.6|56898.6|37
1615471330000|2021-03-11 14:02:10|57035|56910|57027.1|56902.1|57035.1|56910.1|57027|56902|38
1615471340000|2021-03-11 14:02:20|57028.1|56903.1|57036.2|56911.2|57038.6|56913.6|57027.3|56902.3|37
1615471350000|2021-03-11 14:02:30|57036.7|56911.7|57037.2|56912.2|57041.1|56916.1|57036|56911|37
1615471360000|2021-03-11 14:02:40|57037.3|56912.3|57040.3|56915.3|57044.5|56919.5|57036.3|56911.3|35
1615471370000|2021-03-11 14:02:50|57043|56918|57048.7|56923.7|57049.8|56924.8|57038.4|56913.4|32
1615471380000|2021-03-11 14:03:00|57048.8|56923.8|57065.6|56940.6|57065.6|56940.6|57048.6|56923.6|31
1615471390000|2021-03-11 14:03:10|57059.8|56934.8|57064.2|56939.2|57068|56943|57056.2|56931.2|36
1615471400000|2021-03-11 14:03:20|57063|56938|57059.6|56934.6|57070.4|56945.4|57059.6|56934.6|35
1615471410000|2021-03-11 14:03:30|57059.1|56934.1|57065.3|56940.3|57066.6|56941.6|57058.7|56933.7|37
1615471420000|2021-03-11 14:03:40|57066.9|56941.9|57073.4|56948.4|57074.2|56949.2|57063.5|56938.5|28
1615471430000|2021-03-11 14:03:50|57073.5|56948.5|57081.3|56956.3|57091.4|56966.4|57073.5|56948.5|36
1615471440000|2021-03-11 14:04:00|57079.9|56954.9|57118.6|56993.6|57118.6|56993.6|57078.6|56953.6|35
1615471450000|2021-03-11 14:04:10|57122.2|56997.2|57090.8|56965.8|57122.3|56997.3|57090.8|56965.8|36
1615471460000|2021-03-11 14:04:20|57094.7|56969.7|57082.8|56957.8|57098.6|56973.6|57079.9|56954.9|31
1615471470000|2021-03-11 14:04:30|57086.4|56961.4|57065.5|56940.5|57086.4|56961.4|57062.8|56937.8|34
1615471480000|2021-03-11 14:04:40|57066.6|56941.6|57083.4|56958.4|57083.4|56958.4|57065|56940|37
1615471490000|2021-03-11 14:04:50|57082|56957|57100|56975|57101.9|56976.9|57082|56957|33
1615471500000|2021-03-11 14:05:00|57099.5|56974.5|57114|56989|57116.3|56991.3|57098.5|56973.5|36
1615471510000|2021-03-11 14:05:10|57114.5|56989.5|57129.6|57004.6|57134|57009|57113.3|56988.3|33
1615471520000|2021-03-11 14:05:20|57127.2|57002.2|57107.9|56982.9|57127.2|57002.2|57104.8|56979.8|37
1615471530000|2021-03-11 14:05:30|57106.8|56981.8|57105.7|56980.7|57110.3|56985.3|57102.9|56977.9|37
1615471540000|2021-03-11 14:05:40|57107.9|56982.9|57116.4|56991.4|57118.7|56993.7|57103.8|56978.8|39
1615471550000|2021-03-11 14:05:50|57115.7|56990.7|57113|56988|57122.8|56997.8|57111.9|56986.9|35
1615471560000|2021-03-11 14:06:00|57111.9|56986.9|57139.7|57014.7|57139.7|57014.7|57111.9|56986.9|35
1615471570000|2021-03-11 14:06:10|57140.3|57015.3|57140.8|57015.8|57142.4|57017.4|57138.5|57013.5|25
1615471580000|2021-03-11 14:06:20|57141|57016|57133.8|57008.8|57141|57016|57131.4|57006.4|33
1615471590000|2021-03-11 14:06:30|57134.6|57009.6|57141.8|57016.8|57142|57017|57134.6|57009.6|30
1615471600000|2021-03-11 14:06:40|57142|57017|57146.5|57021.5|57146.5|57021.5|57116|56991|29
1615471610000|2021-03-11 14:06:50|57146.7|57021.7|57149.8|57024.8|57151.3|57026.3|57146.7|57021.7|26
1615471620000|2021-03-11 14:07:00|57149.6|57024.6|57158.8|57033.8|57159.1|57034.1|57149.6|57024.6|34
1615471630000|2021-03-11 14:07:10|57158.9|57033.9|57162.5|57037.5|57162.5|57037.5|57158.2|57033.2|22
1615471640000|2021-03-11 14:07:20|57162.4|57037.4|57166.8|57041.8|57167.6|57042.6|57161.6|57036.6|23
1615471650000|2021-03-11 14:07:30|57166.6|57041.6|57167.7|57042.7|57170.4|57045.4|57163.7|57038.7|26
1615471660000|2021-03-11 14:07:40|57165.9|57040.9|57164.2|57039.2|57168|57043|57159.3|57034.3|36
1615471670000|2021-03-11 14:07:50|57164.3|57039.3|57161.9|57036.9|57168.2|57043.2|57161.9|57036.9|33
1615471680000|2021-03-11 14:08:00|57162.6|57037.6|57182.3|57057.3|57182.5|57057.5|57162.6|57037.6|32
1615471690000|2021-03-11 14:08:10|57181.7|57056.7|57199.3|57074.3|57199.3|57074.3|57181.7|57056.7|30
1615471700000|2021-03-11 14:08:20|57200.2|57075.2|57190|57065|57202.9|57077.9|57188.2|57063.2|33
1615471710000|2021-03-11 14:08:30|57188.6|57063.6|57184.6|57059.6|57192.6|57067.6|57183.2|57058.2|37
1615471720000|2021-03-11 14:08:40|57187.4|57062.4|57193.9|57068.9|57194.9|57069.9|57180.9|57055.9|39
1615471730000|2021-03-11 14:08:50|57194.5|57069.5|57209|57084|57210|57085|57194.5|57069.5|35
1615471740000|2021-03-11 14:09:00|57209.6|57084.6|57208.7|57083.7|57210.5|57085.5|57203.8|57078.8|32
1615471750000|2021-03-11 14:09:10|57209.9|57084.9|57211.6|57086.6|57211.6|57086.6|57206.5|57081.5|32
1615471760000|2021-03-11 14:09:20|57210.8|57085.8|57193.6|57068.6|57215.1|57090.1|57191.2|57066.2|34
1615471770000|2021-03-11 14:09:30|57194.2|57069.2|57162.2|57037.2|57195.2|57070.2|57162.2|57037.2|34
1615471780000|2021-03-11 14:09:40|57161.5|57036.5|57170.9|57045.9|57170.9|57045.9|57156.6|57031.6|33
1615471790000|2021-03-11 14:09:50|57171.4|57046.4|57159.6|57034.6|57174.1|57049.1|57157.7|57032.7|39
1615471800000|2021-03-11 14:10:00|57159.7|57034.7|57103.1|56978.1|57160|57035|57103.1|56978.1|36
1615471810000|2021-03-11 14:10:10|57093.7|56968.7|57099|56974|57104|56979|57093.7|56968.7|37
1615471820000|2021-03-11 14:10:20|57099.7|56974.7|57120.3|56995.3|57127.5|57002.5|57099.7|56974.7|34
1615471830000|2021-03-11 14:10:30|57121|56996|57117.2|56992.2|57136.2|57011.2|57117.2|56992.2|36
1615471840000|2021-03-11 14:10:40|57117.6|56992.6|57116.2|56991.2|57117.9|56992.9|57112|56987|35
1615471850000|2021-03-11 14:10:50|57116.5|56991.5|57101.2|56976.2|57117.3|56992.3|57098.7|56973.7|37
1615471860000|2021-03-11 14:11:00|57103.4|56978.4|57119.3|56994.3|57119.3|56994.3|57101.2|56976.2|35
1615471870000|2021-03-11 14:11:10|57123.6|56998.6|57135.1|57010.1|57136.8|57011.8|57123.6|56998.6|23
1615471880000|2021-03-11 14:11:20|57142.6|57017.6|57131.4|57006.4|57143.4|57018.4|57131.4|57006.4|37
1615471890000|2021-03-11 14:11:30|57134.7|57009.7|57124.9|56999.9|57136.2|57011.2|57122|56997|34
1615471900000|2021-03-11 14:11:40|57124.5|56999.5|57118.5|56993.5|57125.8|57000.8|57101.7|56976.7|38
1615471910000|2021-03-11 14:11:50|57121.9|56996.9|57127.2|57002.2|57132.1|57007.1|57115.4|56990.4|39
1615471920000|2021-03-11 14:12:00|57126.5|57001.5|57140.3|57015.3|57142.8|57017.8|57126.5|57001.5|40
1615471930000|2021-03-11 14:12:10|57144.4|57019.4|57157.9|57032.9|57158.9|57033.9|57143.3|57018.3|36
1615471940000|2021-03-11 14:12:20|57159.6|57034.6|57169|57044|57171.7|57046.7|57158.1|57033.1|38
1615471950000|2021-03-11 14:12:30|57168|57043|57170|57045|57170|57045|57156.9|57031.9|31
1615471960000|2021-03-11 14:12:40|57170.3|57045.3|57189.1|57064.1|57192.1|57067.1|57167.4|57042.4|32
1615471970000|2021-03-11 14:12:50|57188.8|57063.8|57184.2|57059.2|57193.2|57068.2|57182.6|57057.6|35
1615471980000|2021-03-11 14:13:00|57183.9|57058.9|57203.4|57078.4|57204.8|57079.8|57183.9|57058.9|27
1615471990000|2021-03-11 14:13:10|57203|57078|57208.2|57083.2|57209.4|57084.4|57200.4|57075.4|36
1615472000000|2021-03-11 14:13:20|57206.8|57081.8|57205.8|57080.8|57208.3|57083.3|57198.9|57073.9|32
1615472010000|2021-03-11 14:13:30|57205.5|57080.5|57207.4|57082.4|57207.4|57082.4|57196.5|57071.5|32
1615472020000|2021-03-11 14:13:40|57208|57083|57219|57094|57219|57094|57202.7|57077.7|35
1615472030000|2021-03-11 14:13:50|57221.2|57096.2|57238.4|57113.4|57238.4|57113.4|57220.4|57095.4|23
1615472040000|2021-03-11 14:14:00|57237.9|57112.9|57229.1|57104.1|57240.4|57115.4|57229.1|57104.1|31
1615472050000|2021-03-11 14:14:10|57229|57104|57206.6|57081.6|57230.9|57105.9|57202.5|57077.5|31
1615472060000|2021-03-11 14:14:20|57206.4|57081.4|57227.3|57102.3|57227.3|57102.3|57206|57081|25
1615472070000|2021-03-11 14:14:30|57230.7|57105.7|57236.5|57111.5|57236.5|57111.5|57229.9|57104.9|35
1615472080000|2021-03-11 14:14:40|57237.3|57112.3|57242.6|57117.6|57242.6|57117.6|57234.8|57109.8|25
1615472090000|2021-03-11 14:14:50|57242.9|57117.9|57242.8|57117.8|57246|57121|57234.1|57109.1|27
1615472100000|2021-03-11 14:15:00|57241.8|57116.8|57225.8|57100.8|57241.8|57116.8|57222.9|57097.9|35
1615472110000|2021-03-11 14:15:10|57225.4|57100.4|57245.9|57120.9|57248.4|57123.4|57224.2|57099.2|37
1615472120000|2021-03-11 14:15:20|57245.2|57120.2|57263.1|57138.1|57264.1|57139.1|57245.2|57120.2|36
1615472130000|2021-03-11 14:15:30|57262.4|57137.4|57265|57140|57266.3|57141.3|57259.3|57134.3|24
1615472140000|2021-03-11 14:15:40|57266.1|57141.1|57256.2|57131.2|57274.4|57149.4|57253.6|57128.6|33
1615472150000|2021-03-11 14:15:50|57256.1|57131.1|57230.9|57105.9|57256.1|57131.1|57230|57105|37
1615472160000|2021-03-11 14:16:00|57230.6|57105.6|57222.8|57097.8|57232.2|57107.2|57219|57094|36
1615472170000|2021-03-11 14:16:10|57219.3|57094.3|57207.9|57082.9|57220.6|57095.6|57207.9|57082.9|35
1615472180000|2021-03-11 14:16:20|57206.5|57081.5|57158.1|57033.1|57206.5|57081.5|57152.6|57027.6|36
1615472190000|2021-03-11 14:16:30|57159.3|57034.3|57184|57059|57190.7|57065.7|57150.8|57025.8|37
1615472200000|2021-03-11 14:16:40|57184.9|57059.9|57185.4|57060.4|57195|57070|57182.1|57057.1|31
1615472210000|2021-03-11 14:16:50|57184.9|57059.9|57163.9|57038.9|57186|57061|57163.9|57038.9|37
1615472220000|2021-03-11 14:17:00|57164.8|57039.8|57157.5|57032.5|57164.8|57039.8|57157.5|57032.5|38
1615472230000|2021-03-11 14:17:10|57156.3|57031.3|57144.2|57019.2|57161.4|57036.4|57143|57018|34
1615472240000|2021-03-11 14:17:20|57144.4|57019.4|57142.2|57017.2|57149.5|57024.5|57127.6|57002.6|36
1615472250000|2021-03-11 14:17:30|57147.1|57022.1|57146.3|57021.3|57161.2|57036.2|57141|57016|36
1615472260000|2021-03-11 14:17:40|57146.8|57021.8|57136|57011|57146.9|57021.9|57136|57011|31
1615472270000|2021-03-11 14:17:50|57134.5|57009.5|57136.8|57011.8|57137.5|57012.5|57131|57006|29
1615472280000|2021-03-11 14:18:00|57136.4|57011.4|57124.3|56999.3|57138.3|57013.3|57122.9|56997.9|33
1615472290000|2021-03-11 14:18:10|57124|56999|57106|56981|57126.8|57001.8|57102|56977|36
1615472300000|2021-03-11 14:18:20|57105.8|56980.8|57069.2|56944.2|57105.9|56980.9|57067.9|56942.9|39
1615472310000|2021-03-11 14:18:30|57068.2|56943.2|57050.5|56925.5|57074.3|56949.3|57049.4|56924.4|37
1615472320000|2021-03-11 14:18:40|57050.4|56925.4|56995.9|56870.9|57052.2|56927.2|56992.5|56867.5|37
1615472330000|2021-03-11 14:18:50|56994.2|56869.2|56981.3|56856.3|56996.5|56871.5|56973|56848|39
1615472340000|2021-03-11 14:19:00|56980.9|56855.9|57021.5|56896.5|57024.8|56899.8|56980.4|56855.4|34
1615472350000|2021-03-11 14:19:10|57021.3|56896.3|57031.6|56906.6|57031.6|56906.6|57015.3|56890.3|36
1615472360000|2021-03-11 14:19:20|57029.9|56904.9|57035.4|56910.4|57039|56914|57028.8|56903.8|37
1615472370000|2021-03-11 14:19:30|57036.2|56911.2|57034.4|56909.4|57037.4|56912.4|57033.9|56908.9|30
1615472380000|2021-03-11 14:19:40|57034.7|56909.7|57075.6|56950.6|57077|56952|57034.7|56909.7|36
1615472390000|2021-03-11 14:19:50|57078.4|56953.4|57094.4|56969.4|57094.5|56969.5|57072.8|56947.8|36
1615472400000|2021-03-11 14:20:00|57095.6|56970.6|57091.3|56966.3|57105.2|56980.2|57091.3|56966.3|33
1615472410000|2021-03-11 14:20:10|57090.5|56965.5|57076.4|56951.4|57090.5|56965.5|57047.9|56922.9|38
1615472420000|2021-03-11 14:20:20|57077|56952|57047.1|56922.1|57077|56952|57046.4|56921.4|39
1615472430000|2021-03-11 14:20:30|57047.9|56922.9|57020.4|56895.4|57047.9|56922.9|57020.4|56895.4|37
1615472440000|2021-03-11 14:20:40|57021.4|56896.4|57015.3|56890.3|57021.4|56896.4|57011.5|56886.5|38
1615472450000|2021-03-11 14:20:50|57014.8|56889.8|57018.4|56893.4|57024.6|56899.6|57013.5|56888.5|36
1615472460000|2021-03-11 14:21:00|57019.7|56894.7|57039.8|56914.8|57041.4|56916.4|57018.2|56893.2|38
1615472470000|2021-03-11 14:21:10|57041.1|56916.1|57025.7|56900.7|57047.4|56922.4|57025.7|56900.7|35
1615472480000|2021-03-11 14:21:20|57023.7|56898.7|57014.4|56889.4|57036.9|56911.9|57014.4|56889.4|36
1615472490000|2021-03-11 14:21:30|57014.8|56889.8|56992.3|56867.3|57016.4|56891.4|56991.9|56866.9|34
1615472500000|2021-03-11 14:21:40|56992.8|56867.8|56986.4|56861.4|56992.8|56867.8|56985.2|56860.2|36
1615472510000|2021-03-11 14:21:50|56987.5|56862.5|56971.6|56846.6|56988.6|56863.6|56971.1|56846.1|33
1615472520000|2021-03-11 14:22:00|56972.1|56847.1|56945.1|56820.1|56972.8|56847.8|56945.1|56820.1|24
1615472530000|2021-03-11 14:22:10|56947.6|56822.6|56930.1|56805.1|56959.1|56834.1|56930.1|56805.1|24
1615472540000|2021-03-11 14:22:20|56930.8|56805.8|56827.8|56702.8|56933.4|56808.4|56827.8|56702.8|27
1615472550000|2021-03-11 14:22:30|56832.1|56707.1|56852.9|56727.9|56855.3|56730.3|56826.3|56701.3|28
1615472560000|2021-03-11 14:22:40|56850.9|56725.9|56867|56742|56869|56744|56850.9|56725.9|25
1615472570000|2021-03-11 14:22:50|56866.3|56741.3|56906.5|56781.5|56906.5|56781.5|56862|56737|28
1615472580000|2021-03-11 14:23:00|56908.8|56783.8|56888.1|56763.1|56910.9|56785.9|56886.1|56761.1|27
1615472590000|2021-03-11 14:23:10|56886|56761|56862.9|56737.9|56886|56761|56862.8|56737.8|26
1615472600000|2021-03-11 14:23:20|56861.3|56736.3|56873.6|56748.6|56885.7|56760.7|56858.5|56733.5|27
1615472610000|2021-03-11 14:23:30|56880.2|56755.2|56882|56757|56884.5|56759.5|56880.2|56755.2|25
1615472620000|2021-03-11 14:23:40|56883.9|56758.9|56866.5|56741.5|56884.1|56759.1|56864.8|56739.8|26
1615472630000|2021-03-11 14:23:50|56866.3|56741.3|56833.1|56708.1|56866.3|56741.3|56822|56697|28
1615472640000|2021-03-11 14:24:00|56833.6|56708.6|56853.6|56728.6|56856.3|56731.3|56830.3|56705.3|29
1615472650000|2021-03-11 14:24:10|56853.8|56728.8|56859.5|56734.5|56864.5|56739.5|56842.2|56717.2|28
1615472660000|2021-03-11 14:24:20|56861.3|56736.3|56864.2|56739.2|56868.5|56743.5|56859.4|56734.4|26
1615472670000|2021-03-11 14:24:30|56867|56742|56880.6|56755.6|56882.2|56757.2|56867|56742|26
1615472680000|2021-03-11 14:24:40|56884.9|56759.9|56891.1|56766.1|56892.5|56767.5|56884.9|56759.9|29
1615472690000|2021-03-11 14:24:50|56889.6|56764.6|56886.2|56761.2|56901.8|56776.8|56879.2|56754.2|27
1615472700000|2021-03-11 14:25:00|56887.5|56762.5|56911.9|56786.9|56912.5|56787.5|56884.4|56759.4|26
1615472710000|2021-03-11 14:25:10|56911.8|56786.8|56942.8|56817.8|56943.9|56818.9|56910|56785|24
1615472720000|2021-03-11 14:25:20|56949.7|56824.7|56963.7|56838.7|56969|56844|56949.7|56824.7|26
1615472730000|2021-03-11 14:25:30|56964.9|56839.9|56971|56846|56971|56846|56962.6|56837.6|25
1615472740000|2021-03-11 14:25:40|56971.1|56846.1|56971.3|56846.3|56972|56847|56965.1|56840.1|22
1615472750000|2021-03-11 14:25:50|56978.7|56853.7|56979.3|56854.3|56983.3|56858.3|56978|56853|24
1615472760000|2021-03-11 14:26:00|56979.6|56854.6|56932.7|56807.7|56979.6|56854.6|56921.6|56796.6|28
1615472770000|2021-03-11 14:26:10|56929.4|56804.4|56909.1|56784.1|56930.1|56805.1|56905.3|56780.3|29
1615472780000|2021-03-11 14:26:20|56909.4|56784.4|56915.7|56790.7|56920.2|56795.2|56908.1|56783.1|27
1615472790000|2021-03-11 14:26:30|56918.1|56793.1|56943.2|56818.2|56943.2|56818.2|56918.1|56793.1|24
1615472800000|2021-03-11 14:26:40|56942.6|56817.6|56928.3|56803.3|56942.6|56817.6|56925.5|56800.5|22
1615472810000|2021-03-11 14:26:50|56928.2|56803.2|56935.9|56810.9|56939.7|56814.7|56925.7|56800.7|24
1615472820000|2021-03-11 14:27:00|56936.6|56811.6|56968.1|56843.1|56976.3|56851.3|56934.1|56809.1|27
1615472830000|2021-03-11 14:27:10|56965.4|56840.4|56964|56839|56965.4|56840.4|56945|56820|21
1615472840000|2021-03-11 14:27:20|56962.4|56837.4|56955.6|56830.6|56967.6|56842.6|56955.6|56830.6|26
1615472850000|2021-03-11 14:27:30|56954.7|56829.7|56928.8|56803.8|56954.7|56829.7|56924.5|56799.5|27
1615472860000|2021-03-11 14:27:40|56927|56802|56929.2|56804.2|56931.7|56806.7|56925.7|56800.7|28
1615472870000|2021-03-11 14:27:50|56932.4|56807.4|56941|56816|56943.3|56818.3|56932.4|56807.4|20
1615472880000|2021-03-11 14:28:00|56940.9|56815.9|56958.8|56833.8|56960.7|56835.7|56940.9|56815.9|24
1615472890000|2021-03-11 14:28:10|56958.9|56833.9|56938|56813|56964.1|56839.1|56938|56813|23
1615472900000|2021-03-11 14:28:20|56936.3|56811.3|56938.4|56813.4|56943.6|56818.6|56934.6|56809.6|26
1615472910000|2021-03-11 14:28:30|56939.1|56814.1|56953|56828|56954.7|56829.7|56938.6|56813.6|25
1615472920000|2021-03-11 14:28:40|56952.2|56827.2|56965.7|56840.7|56967.9|56842.9|56949|56824|21
1615472930000|2021-03-11 14:28:50|56966.8|56841.8|56965.1|56840.1|56968|56843|56950.1|56825.1|25
1615472940000|2021-03-11 14:29:00|56967.8|56842.8|57036.2|56911.2|57036.2|56911.2|56966.5|56841.5|29
1615472950000|2021-03-11 14:29:10|57031.9|56906.9|57040.8|56915.8|57044.2|56919.2|57018.2|56893.2|23
1615472960000|2021-03-11 14:29:20|57039.3|56914.3|57025.3|56900.3|57039.3|56914.3|57019.6|56894.6|26
1615472970000|2021-03-11 14:29:30|57024.6|56899.6|57002.2|56877.2|57028.5|56903.5|56986.5|56861.5|28
1615472980000|2021-03-11 14:29:40|56999.2|56874.2|57013.6|56888.6|57015|56890|56995.1|56870.1|24
1615472990000|2021-03-11 14:29:50|57014.3|56889.3|57006.2|56881.2|57025.2|56900.2|57005.6|56880.6|26
1615473000000|2021-03-11 14:30:00|57007.5|56882.5|57018.7|56893.7|57019.2|56894.2|57007.5|56882.5|24
1615473010000|2021-03-11 14:30:10|57018.8|56893.8|57007.9|56882.9|57018.8|56893.8|57007.9|56882.9|22
1615473020000|2021-03-11 14:30:20|56996|56871|56971.3|56846.3|56996|56871|56969.9|56844.9|27
1615473030000|2021-03-11 14:30:30|56970.6|56845.6|56963.8|56838.8|56978|56853|56963.4|56838.4|22
1615473040000|2021-03-11 14:30:40|56962.9|56837.9|56970.5|56845.5|56970.5|56845.5|56962.7|56837.7|21
1615473050000|2021-03-11 14:30:50|56969.2|56844.2|56976.7|56851.7|56976.7|56851.7|56964.6|56839.6|23
1615473060000|2021-03-11 14:31:00|56975.8|56850.8|56957.8|56832.8|56975.8|56850.8|56953.9|56828.9|26
1615473070000|2021-03-11 14:31:10|56957.3|56832.3|56938.1|56813.1|56957.3|56832.3|56937.5|56812.5|26
1615473080000|2021-03-11 14:31:20|56942.5|56817.5|56941.6|56816.6|56955.9|56830.9|56941.5|56816.5|26
1615473090000|2021-03-11 14:31:30|56942.9|56817.9|56945.9|56820.9|56949.7|56824.7|56910.1|56785.1|27
1615473100000|2021-03-11 14:31:40|56947.9|56822.9|56940.2|56815.2|56953.3|56828.3|56933.3|56808.3|27
1615473110000|2021-03-11 14:31:50|56940.4|56815.4|56936.1|56811.1|56953.8|56828.8|56936.1|56811.1|29
1615473120000|2021-03-11 14:32:00|56935.7|56810.7|56945.1|56820.1|56945.9|56820.9|56930.6|56805.6|26
1615473130000|2021-03-11 14:32:10|56949.4|56824.4|56965.5|56840.5|56969|56844|56948|56823|26
1615473140000|2021-03-11 14:32:20|56964.6|56839.6|56982.8|56857.8|56985.6|56860.6|56964.6|56839.6|24
1615473150000|2021-03-11 14:32:30|56985.4|56860.4|56960.6|56835.6|56994.9|56869.9|56960.6|56835.6|25
1615473160000|2021-03-11 14:32:40|56957.9|56832.9|56943.9|56818.9|56965.4|56840.4|56943.9|56818.9|25
1615473170000|2021-03-11 14:32:50|56941.3|56816.3|56954.9|56829.9|56955.2|56830.2|56936.3|56811.3|24
1615473180000|2021-03-11 14:33:00|56955.3|56830.3|56954.6|56829.6|56956.4|56831.4|56952.1|56827.1|23
1615473190000|2021-03-11 14:33:10|56955.2|56830.2|56967|56842|56967.8|56842.8|56955.2|56830.2|22
1615473200000|2021-03-11 14:33:20|56960.8|56835.8|56973|56848|56973.2|56848.2|56960.8|56835.8|20
1615473210000|2021-03-11 14:33:30|56969.6|56844.6|56972.9|56847.9|56972.9|56847.9|56967.5|56842.5|19
1615473220000|2021-03-11 14:33:40|56971.7|56846.7|56986.8|56861.8|56987.1|56862.1|56971.7|56846.7|25
1615473230000|2021-03-11 14:33:50|56987|56862|56984.7|56859.7|56987|56862|56977.9|56852.9|25
1615473240000|2021-03-11 14:34:00|56985.2|56860.2|57005.9|56880.9|57005.9|56880.9|56982.9|56857.9|26
1615473250000|2021-03-11 14:34:10|57005.6|56880.6|57015.8|56890.8|57020.7|56895.7|57005|56880|22
1615473260000|2021-03-11 14:34:20|57018.5|56893.5|56999.6|56874.6|57019.4|56894.4|56994.2|56869.2|25
1615473270000|2021-03-11 14:34:30|57002.3|56877.3|57008.7|56883.7|57008.7|56883.7|57001|56876|22
1615473280000|2021-03-11 14:34:40|57009.4|56884.4|57005.7|56880.7|57009.4|56884.4|57005.7|56880.7|16
1615473290000|2021-03-11 14:34:50|57007.1|56882.1|56991|56866|57007.1|56882.1|56982.6|56857.6|23
1615473300000|2021-03-11 14:35:00|56992.6|56867.6|57005.5|56880.5|57005.5|56880.5|56991.9|56866.9|26
1615473310000|2021-03-11 14:35:10|57009.2|56884.2|57027|56902|57027|56902|57009.2|56884.2|23
1615473320000|2021-03-11 14:35:20|57025.7|56900.7|57024.6|56899.6|57029|56904|57018.2|56893.2|26
1615473330000|2021-03-11 14:35:30|57026.5|56901.5|57034.6|56909.6|57037.7|56912.7|57016.3|56891.3|22
1615473340000|2021-03-11 14:35:40|57028.7|56903.7|57042.4|56917.4|57051.1|56926.1|57028.7|56903.7|25
1615473350000|2021-03-11 14:35:50|57044.5|56919.5|57064.6|56939.6|57074.8|56949.8|57044.2|56919.2|22
1615473360000|2021-03-11 14:36:00|57067.9|56942.9|57104.8|56979.8|57104.8|56979.8|57067.8|56942.8|25
1615473370000|2021-03-11 14:36:10|57104.7|56979.7|57111.5|56986.5|57113|56988|57095.4|56970.4|26
1615473380000|2021-03-11 14:36:20|57107|56982|57058.5|56933.5|57107|56982|57053.2|56928.2|25
1615473390000|2021-03-11 14:36:30|57056.3|56931.3|57071.7|56946.7|57071.7|56946.7|57050|56925|26
1615473400000|2021-03-11 14:36:40|57072|56947|57079.6|56954.6|57083.5|56958.5|57071.1|56946.1|28
1615473410000|2021-03-11 14:36:50|57077.6|56952.6|57050.4|56925.4|57078.7|56953.7|57046.1|56921.1|27
1615473420000|2021-03-11 14:37:00|57050.6|56925.6|57047.5|56922.5|57055.3|56930.3|57040.4|56915.4|27
1615473430000|2021-03-11 14:37:10|57045.9|56920.9|57050.8|56925.8|57052.4|56927.4|57045.9|56920.9|21
1615473440000|2021-03-11 14:37:20|57049.4|56924.4|57037.4|56912.4|57050.4|56925.4|57032.5|56907.5|28
1615473450000|2021-03-11 14:37:30|57037.9|56912.9|57014|56889|57037.9|56912.9|57013.4|56888.4|22
1615473460000|2021-03-11 14:37:40|57013.1|56888.1|57015.1|56890.1|57017.8|56892.8|57013.1|56888.1|18
1615473470000|2021-03-11 14:37:50|57019|56894|57018.6|56893.6|57028.7|56903.7|57013.4|56888.4|25
1615473480000|2021-03-11 14:38:00|57020.2|56895.2|57034.1|56909.1|57037.4|56912.4|57020.2|56895.2|27
1615473490000|2021-03-11 14:38:10|57034.2|56909.2|57016.5|56891.5|57034.2|56909.2|57016.5|56891.5|26
1615473500000|2021-03-11 14:38:20|57014.3|56889.3|56978.7|56853.7|57014.3|56889.3|56978.7|56853.7|29
1615473510000|2021-03-11 14:38:30|56998.3|56873.3|56974|56849|56998.3|56873.3|56973.4|56848.4|26
1615473520000|2021-03-11 14:38:40|56973.3|56848.3|56998.5|56873.5|56998.5|56873.5|56973.3|56848.3|26
1615473530000|2021-03-11 14:38:50|56998.7|56873.7|56980.8|56855.8|57000|56875|56979.6|56854.6|27
1615473540000|2021-03-11 14:39:00|56979.4|56854.4|56949.9|56824.9|56980.2|56855.2|56942.7|56817.7|28
1615473550000|2021-03-11 14:39:10|56945.9|56820.9|56943.6|56818.6|56952.7|56827.7|56940|56815|28
1615473560000|2021-03-11 14:39:20|56941.4|56816.4|56922.1|56797.1|56952.4|56827.4|56920.3|56795.3|28
1615473570000|2021-03-11 14:39:30|56920.1|56795.1|56908.6|56783.6|56921.1|56796.1|56908.6|56783.6|20
1615473580000|2021-03-11 14:39:40|56907.6|56782.6|56879.6|56754.6|56909.7|56784.7|56879.6|56754.6|25
1615473590000|2021-03-11 14:39:50|56873.8|56748.8|56835.2|56710.2|56893.9|56768.9|56835.2|56710.2|28
1615473600000|2021-03-11 14:40:00|56855.5|56730.5|56877|56752|56878.8|56753.8|56853.1|56728.1|25
1615473610000|2021-03-11 14:40:10|56876.9|56751.9|56903.6|56778.6|56905.2|56780.2|56875.1|56750.1|24
1615473620000|2021-03-11 14:40:20|56894.4|56769.4|56887.6|56762.6|56895|56770|56865.7|56740.7|24
1615473630000|2021-03-11 14:40:30|56888.1|56763.1|56856.3|56731.3|56888.1|56763.1|56854.7|56729.7|27
1615473640000|2021-03-11 14:40:40|56856.9|56731.9|56822.3|56697.3|56856.9|56731.9|56820.2|56695.2|28
1615473650000|2021-03-11 14:40:50|56819|56694|56725.5|56600.5|56819|56694|56725.5|56600.5|26
1615473660000|2021-03-11 14:41:00|56729.8|56604.8|56732.9|56607.9|56733.9|56608.9|56697.3|56572.3|28
1615473670000|2021-03-11 14:41:10|56733.9|56608.9|56753.9|56628.9|56759.4|56634.4|56733.9|56608.9|28
1615473680000|2021-03-11 14:41:20|56742.7|56617.7|56725.2|56600.2|56742.7|56617.7|56722.8|56597.8|25
1615473690000|2021-03-11 14:41:30|56725|56600|56712.2|56587.2|56725|56600|56710.5|56585.5|28
1615473700000|2021-03-11 14:41:40|56709.8|56584.8|56715|56590|56716.9|56591.9|56701.8|56576.8|28
1615473710000|2021-03-11 14:41:50|56713.7|56588.7|56720.5|56595.5|56720.5|56595.5|56701.2|56576.2|25
1615473720000|2021-03-11 14:42:00|56724.4|56599.4|56746.5|56621.5|56747.3|56622.3|56724.4|56599.4|28
1615473730000|2021-03-11 14:42:10|56747.4|56622.4|56772.8|56647.8|56782.2|56657.2|56747.4|56622.4|25
1615473740000|2021-03-11 14:42:20|56769.6|56644.6|56778.6|56653.6|56780.1|56655.1|56765.1|56640.1|26
1615473750000|2021-03-11 14:42:30|56780.8|56655.8|56813.7|56688.7|56816.2|56691.2|56779.8|56654.8|25
1615473760000|2021-03-11 14:42:40|56816.3|56691.3|56823|56698|56836.8|56711.8|56816.3|56691.3|27
1615473770000|2021-03-11 14:42:50|56821.2|56696.2|56820.1|56695.1|56823.5|56698.5|56815.5|56690.5|27
1615473780000|2021-03-11 14:43:00|56819.6|56694.6|56833.7|56708.7|56834.3|56709.3|56804.2|56679.2|26
1615473790000|2021-03-11 14:43:10|56836.6|56711.6|56840.1|56715.1|56859.4|56734.4|56836.5|56711.5|29
1615473800000|2021-03-11 14:43:20|56830.2|56705.2|56822.7|56697.7|56834.9|56709.9|56822.7|56697.7|27
1615473810000|2021-03-11 14:43:30|56816.6|56691.6|56802.1|56677.1|56823.2|56698.2|56797.4|56672.4|27
1615473820000|2021-03-11 14:43:40|56796.1|56671.1|56815.3|56690.3|56821.8|56696.8|56793.7|56668.7|25
1615473830000|2021-03-11 14:43:50|56816.7|56691.7|56789.8|56664.8|56817|56692|56789|56664|26
1615473840000|2021-03-11 14:44:00|56792|56667|56788.8|56663.8|56807.3|56682.3|56786|56661|28
1615473850000|2021-03-11 14:44:10|56790.7|56665.7|56768.5|56643.5|56790.7|56665.7|56768.5|56643.5|27
1615473860000|2021-03-11 14:44:20|56778.2|56653.2|56787.6|56662.6|56793.5|56668.5|56773|56648|27
1615473870000|2021-03-11 14:44:30|56794.8|56669.8|56783.1|56658.1|56799.2|56674.2|56773.4|56648.4|26
1615473880000|2021-03-11 14:44:40|56789.9|56664.9|56784.1|56659.1|56789.9|56664.9|56767.9|56642.9|28
1615473890000|2021-03-11 14:44:50|56783|56658|56774.2|56649.2|56783.7|56658.7|56771|56646|28
1615473900000|2021-03-11 14:45:00|56779.2|56654.2|56779.2|56654.2|56781.4|56656.4|56772.3|56647.3|27
1615473910000|2021-03-11 14:45:10|56778.9|56653.9|56787.1|56662.1|56789.2|56664.2|56776.2|56651.2|27
1615473920000|2021-03-11 14:45:20|56788.9|56663.9|56785.2|56660.2|56792.6|56667.6|56781.4|56656.4|26
1615473930000|2021-03-11 14:45:30|56787.1|56662.1|56790.2|56665.2|56790.4|56665.4|56779.4|56654.4|27
1615473940000|2021-03-11 14:45:40|56789.2|56664.2|56804.2|56679.2|56808.3|56683.3|56787.5|56662.5|26
1615473950000|2021-03-11 14:45:50|56803.9|56678.9|56808.4|56683.4|56814.3|56689.3|56798.1|56673.1|23
1615473960000|2021-03-11 14:46:00|56809.3|56684.3|56809.9|56684.9|56810.3|56685.3|56794.9|56669.9|28
1615473970000|2021-03-11 14:46:10|56809.8|56684.8|56797.9|56672.9|56812.2|56687.2|56794.6|56669.6|28
1615473980000|2021-03-11 14:46:20|56791.8|56666.8|56787.8|56662.8|56797.2|56672.2|56784.9|56659.9|25
1615473990000|2021-03-11 14:46:30|56788.6|56663.6|56803.1|56678.1|56804.2|56679.2|56786.6|56661.6|28
1615474000000|2021-03-11 14:46:40|56803|56678|56775.8|56650.8|56803|56678|56769|56644|28
1615474010000|2021-03-11 14:46:50|56772.9|56647.9|56750.1|56625.1|56778.8|56653.8|56750.1|56625.1|29
1615474020000|2021-03-11 14:47:00|56748|56623|56703.9|56578.9|56748.5|56623.5|56703.9|56578.9|28
1615474030000|2021-03-11 14:47:10|56695.6|56570.6|56631.4|56506.4|56696.5|56571.5|56607.6|56482.6|27
1615474040000|2021-03-11 14:47:20|56643.9|56518.9|56604.1|56479.1|56643.9|56518.9|56604.1|56479.1|29
1615474050000|2021-03-11 14:47:30|56601.8|56476.8|56627.4|56502.4|56627.4|56502.4|56545.1|56420.1|28
1615474060000|2021-03-11 14:47:40|56629|56504|56577.6|56452.6|56629|56504|56576.7|56451.7|25
1615474070000|2021-03-11 14:47:50|56580.2|56455.2|56572.2|56447.2|56605.5|56480.5|56572.1|56447.1|28
1615474080000|2021-03-11 14:48:00|56575.1|56450.1|56577.5|56452.5|56592.3|56467.3|56568.4|56443.4|26
1615474090000|2021-03-11 14:48:10|56577.6|56452.6|56622.4|56497.4|56623.1|56498.1|56577.6|56452.6|26
1615474100000|2021-03-11 14:48:20|56622.5|56497.5|56594|56469|56624.5|56499.5|56591.3|56466.3|23
1615474110000|2021-03-11 14:48:30|56591.6|56466.6|56593.1|56468.1|56599.5|56474.5|56573.1|56448.1|28
1615474120000|2021-03-11 14:48:40|56592.1|56467.1|56615.7|56490.7|56615.7|56490.7|56592.1|56467.1|26
1615474130000|2021-03-11 14:48:50|56613.3|56488.3|56633.4|56508.4|56633.4|56508.4|56613.3|56488.3|26
1615474140000|2021-03-11 14:49:00|56633.3|56508.3|56623.3|56498.3|56636.7|56511.7|56623.3|56498.3|28
1615474150000|2021-03-11 14:49:10|56621.4|56496.4|56587.6|56462.6|56621.4|56496.4|56586.5|56461.5|29
1615474160000|2021-03-11 14:49:20|56588.6|56463.6|56597.1|56472.1|56597.1|56472.1|56581|56456|26
1615474170000|2021-03-11 14:49:30|56599.4|56474.4|56594|56469|56599.9|56474.9|56592.6|56467.6|21
1615474180000|2021-03-11 14:49:40|56593.1|56468.1|56582.2|56457.2|56593.1|56468.1|56579.4|56454.4|28
1615474190000|2021-03-11 14:49:50|56583.3|56458.3|56584.4|56459.4|56591.9|56466.9|56582.2|56457.2|26
1615474200000|2021-03-11 14:50:00|56597.1|56472.1|56615.6|56490.6|56617.1|56492.1|56597.1|56472.1|25
1615474210000|2021-03-11 14:50:10|56612.7|56487.7|56619.2|56494.2|56626.4|56501.4|56608.6|56483.6|26
1615474220000|2021-03-11 14:50:20|56618.3|56493.3|56618.1|56493.1|56626.2|56501.2|56614.7|56489.7|23
1615474230000|2021-03-11 14:50:30|56619.7|56494.7|56621.8|56496.8|56626.5|56501.5|56616.4|56491.4|17
1615474240000|2021-03-11 14:50:40|56621.2|56496.2|56596.9|56471.9|56624.2|56499.2|56596.9|56471.9|27
1615474250000|2021-03-11 14:50:50|56595.6|56470.6|56605.7|56480.7|56611.4|56486.4|56593.9|56468.9|27
1615474260000|2021-03-11 14:51:00|56606|56481|56619.4|56494.4|56626.9|56501.9|56604.8|56479.8|22
1615474270000|2021-03-11 14:51:10|56618|56493|56622.7|56497.7|56623.2|56498.2|56618|56493|22
1615474280000|2021-03-11 14:51:20|56622|56497|56603.3|56478.3|56628.1|56503.1|56603|56478|22
1615474290000|2021-03-11 14:51:30|56603.2|56478.2|56615.3|56490.3|56615.3|56490.3|56602.3|56477.3|24
1615474300000|2021-03-11 14:51:40|56615.9|56490.9|56622.7|56497.7|56623|56498|56615.9|56490.9|24
1615474310000|2021-03-11 14:51:50|56624.4|56499.4|56632.2|56507.2|56632.4|56507.4|56623.5|56498.5|16
1615474320000|2021-03-11 14:52:00|56632.4|56507.4|56630.5|56505.5|56633.8|56508.8|56626.8|56501.8|18
1615474330000|2021-03-11 14:52:10|56621.9|56496.9|56602.2|56477.2|56623.8|56498.8|56597.3|56472.3|25
1615474340000|2021-03-11 14:52:20|56608.7|56483.7|56614.2|56489.2|56618.6|56493.6|56608.7|56483.7|24
1615474350000|2021-03-11 14:52:30|56613.9|56488.9|56639.5|56514.5|56640.2|56515.2|56613.9|56488.9|25
1615474360000|2021-03-11 14:52:40|56639.3|56514.3|56640.7|56515.7|56642.9|56517.9|56638.8|56513.8|18
1615474370000|2021-03-11 14:52:50|56640.9|56515.9|56630.5|56505.5|56644.2|56519.2|56626.7|56501.7|24
1615474380000|2021-03-11 14:53:00|56631.3|56506.3|56597.3|56472.3|56631.3|56506.3|56597|56472|26
1615474390000|2021-03-11 14:53:10|56601.5|56476.5|56600.7|56475.7|56602.8|56477.8|56598.9|56473.9|23
1615474400000|2021-03-11 14:53:20|56600.8|56475.8|56599.4|56474.4|56605.8|56480.8|56596.2|56471.2|21
1615474410000|2021-03-11 14:53:30|56598.2|56473.2|56599.9|56474.9|56606.6|56481.6|56573.7|56448.7|26
1615474420000|2021-03-11 14:53:40|56573.6|56448.6|56589.8|56464.8|56590|56465|56573.6|56448.6|27
1615474430000|2021-03-11 14:53:50|56590.2|56465.2|56599.4|56474.4|56602.6|56477.6|56589.2|56464.2|27
1615474440000|2021-03-11 14:54:00|56599|56474|56585.5|56460.5|56599|56474|56577.9|56452.9|27
1615474450000|2021-03-11 14:54:10|56586.5|56461.5|56588.5|56463.5|56588.8|56463.8|56582.7|56457.7|24
1615474460000|2021-03-11 14:54:20|56586.4|56461.4|56593.6|56468.6|56594.9|56469.9|56586.4|56461.4|25
1615474470000|2021-03-11 14:54:30|56592.8|56467.8|56596.6|56471.6|56598.4|56473.4|56590|56465|24
1615474480000|2021-03-11 14:54:40|56595|56470|56613.5|56488.5|56613.5|56488.5|56595|56470|22
1615474490000|2021-03-11 14:54:50|56613.7|56488.7|56622|56497|56622|56497|56612.5|56487.5|22
1615474500000|2021-03-11 14:55:00|56621.2|56496.2|56630|56505|56630|56505|56619.5|56494.5|22
1615474510000|2021-03-11 14:55:10|56631.3|56506.3|56619.2|56494.2|56631.5|56506.5|56618.7|56493.7|16
1615474520000|2021-03-11 14:55:20|56618.7|56493.7|56638.4|56513.4|56645.3|56520.3|56618.7|56493.7|23
1615474530000|2021-03-11 14:55:30|56645.4|56520.4|56701.7|56576.7|56721.4|56596.4|56645.4|56520.4|27
1615474540000|2021-03-11 14:55:40|56702.9|56577.9|56739.6|56614.6|56739.6|56614.6|56702.9|56577.9|27
1615474550000|2021-03-11 14:55:50|56739.5|56614.5|56750.6|56625.6|56750.6|56625.6|56734.5|56609.5|23
1615474560000|2021-03-11 14:56:00|56750.9|56625.9|56790.6|56665.6|56791.4|56666.4|56750.9|56625.9|27
1615474570000|2021-03-11 14:56:10|56794.7|56669.7|56829.5|56704.5|56833.3|56708.3|56794|56669|28
1615474580000|2021-03-11 14:56:20|56830|56705|56823|56698|56831.4|56706.4|56804.3|56679.3|27
1615474590000|2021-03-11 14:56:30|56821.7|56696.7|56870.6|56745.6|56870.6|56745.6|56821.7|56696.7|29
1615474600000|2021-03-11 14:56:40|56872|56747|56863.3|56738.3|56872.1|56747.1|56861.2|56736.2|28
1615474610000|2021-03-11 14:56:50|56862.5|56737.5|56904.3|56779.3|56904.8|56779.8|56862.5|56737.5|20
1615474620000|2021-03-11 14:57:00|56904.8|56779.8|56892.8|56767.8|56907.6|56782.6|56881.1|56756.1|27
1615474630000|2021-03-11 14:57:10|56891.4|56766.4|56865.8|56740.8|56893.2|56768.2|56863.3|56738.3|28
1615474640000|2021-03-11 14:57:20|56865|56740|56856.5|56731.5|56867.6|56742.6|56849.4|56724.4|25
1615474650000|2021-03-11 14:57:30|56854.8|56729.8|56882.7|56757.7|56890.1|56765.1|56854|56729|28
1615474660000|2021-03-11 14:57:40|56883.6|56758.6|56878.7|56753.7|56883.6|56758.6|56865.7|56740.7|26
1615474670000|2021-03-11 14:57:50|56880.4|56755.4|56870.7|56745.7|56890.6|56765.6|56870.7|56745.7|27
1615474680000|2021-03-11 14:58:00|56873.4|56748.4|56894.7|56769.7|56895.7|56770.7|56873.4|56748.4|24
1615474690000|2021-03-11 14:58:10|56894.8|56769.8|56895.2|56770.2|56897.2|56772.2|56893.1|56768.1|23
1615474700000|2021-03-11 14:58:20|56895.1|56770.1|56879.9|56754.9|56895.2|56770.2|56875.3|56750.3|26
1615474710000|2021-03-11 14:58:30|56877.9|56752.9|56871.1|56746.1|56879.9|56754.9|56871.1|56746.1|27
1615474720000|2021-03-11 14:58:40|56864|56739|56858.1|56733.1|56874.8|56749.8|56856.5|56731.5|27
1615474730000|2021-03-11 14:58:50|56857.7|56732.7|56860|56735|56861|56736|56852.7|56727.7|28
1615474740000|2021-03-11 14:59:00|56863.3|56738.3|56879.8|56754.8|56879.8|56754.8|56860.3|56735.3|27
1615474750000|2021-03-11 14:59:10|56879.2|56754.2|56877.6|56752.6|56885.4|56760.4|56876.6|56751.6|25
1615474760000|2021-03-11 14:59:20|56876.7|56751.7|56877.1|56752.1|56878.2|56753.2|56873.7|56748.7|26
1615474770000|2021-03-11 14:59:30|56878|56753|56864.8|56739.8|56878|56753|56856.9|56731.9|24
1615474780000|2021-03-11 14:59:40|56865.4|56740.4|56858.2|56733.2|56866.1|56741.1|56856.4|56731.4|23
1615474790000|2021-03-11 14:59:50|56858|56733|56870.2|56745.2|56871.6|56746.6|56855.9|56730.9|24
1615474800000|2021-03-11 15:00:00|56870.9|56745.9|56870.4|56745.4|56872.1|56747.1|56866.9|56741.9|25
1615474810000|2021-03-11 15:00:10|56870.2|56745.2|56898.6|56773.6|56900.3|56775.3|56870.2|56745.2|26
1615474820000|2021-03-11 15:00:20|56902.4|56777.4|56923.7|56798.7|56924.3|56799.3|56901.8|56776.8|26
1615474830000|2021-03-11 15:00:30|56922.9|56797.9|56942.2|56817.2|56942.2|56817.2|56922.9|56797.9|21
1615474840000|2021-03-11 15:00:40|56933.2|56808.2|56941.8|56816.8|56942.6|56817.6|56927.6|56802.6|25
1615474850000|2021-03-11 15:00:50|56938.2|56813.2|56960.2|56835.2|56961.2|56836.2|56938.2|56813.2|26
1615474860000|2021-03-11 15:01:00|56959.4|56834.4|56964.3|56839.3|56965.2|56840.2|56957.4|56832.4|24
1615474870000|2021-03-11 15:01:10|56964.4|56839.4|56981.8|56856.8|56994.5|56869.5|56950.9|56825.9|28
1615474880000|2021-03-11 15:01:20|56984.2|56859.2|57008.4|56883.4|57008.4|56883.4|56983.1|56858.1|22
1615474890000|2021-03-11 15:01:30|57007.1|56882.1|57031.7|56906.7|57031.7|56906.7|57006.7|56881.7|21
1615474900000|2021-03-11 15:01:40|57031.3|56906.3|57021.6|56896.6|57049.8|56924.8|57019.9|56894.9|29
1615474910000|2021-03-11 15:01:50|57021.9|56896.9|57038.7|56913.7|57038.7|56913.7|57021.9|56896.9|28
1615474920000|2021-03-11 15:02:00|57037.8|56912.8|57029.3|56904.3|57040.8|56915.8|57021.2|56896.2|27
1615474930000|2021-03-11 15:02:10|57037|56912|57041.3|56916.3|57041.7|56916.7|57024.4|56899.4|26
1615474940000|2021-03-11 15:02:20|57042.1|56917.1|57049.4|56924.4|57053|56928|57040.1|56915.1|27
1615474950000|2021-03-11 15:02:30|57049.5|56924.5|57062.7|56937.7|57062.7|56937.7|57048.2|56923.2|25
1615474960000|2021-03-11 15:02:40|57058.4|56933.4|57078.2|56953.2|57078.2|56953.2|57058.4|56933.4|27
1615474970000|2021-03-11 15:02:50|57074|56949|57092.9|56967.9|57095|56970|57072.7|56947.7|24
1615474980000|2021-03-11 15:03:00|57078.6|56953.6|57096.5|56971.5|57101.8|56976.8|57073.3|56948.3|27
1615474990000|2021-03-11 15:03:10|57097.1|56972.1|57072.7|56947.7|57097.1|56972.1|57072.2|56947.2|28
1615475000000|2021-03-11 15:03:20|57068.9|56943.9|57050.4|56925.4|57070|56945|57050.1|56925.1|26
1615475010000|2021-03-11 15:03:30|57050.8|56925.8|57065.6|56940.6|57086.1|56961.1|57050.8|56925.8|29
1615475020000|2021-03-11 15:03:40|57060|56935|57074.4|56949.4|57085.2|56960.2|57054.1|56929.1|27
1615475030000|2021-03-11 15:03:50|57076.7|56951.7|57135.7|57010.7|57135.7|57010.7|57076.7|56951.7|26
1615475040000|2021-03-11 15:04:00|57135.6|57010.6|57102.7|56977.7|57137.4|57012.4|57077.4|56952.4|29
1615475050000|2021-03-11 15:04:10|57100|56975|57089.4|56964.4|57107.3|56982.3|57089.4|56964.4|27
1615475060000|2021-03-11 15:04:20|57090.3|56965.3|57115.7|56990.7|57118|56993|57085.5|56960.5|27
1615475070000|2021-03-11 15:04:30|57124.9|56999.9|57104.3|56979.3|57131.3|57006.3|57104.3|56979.3|25
1615475080000|2021-03-11 15:04:40|57105.4|56980.4|57107.5|56982.5|57120.5|56995.5|57105.4|56980.4|28
1615475090000|2021-03-11 15:04:50|57106.4|56981.4|57121.4|56996.4|57122.3|56997.3|57105.7|56980.7|28
1615475100000|2021-03-11 15:05:00|57121.3|56996.3|57131.4|57006.4|57132.4|57007.4|57113.1|56988.1|27
1615475110000|2021-03-11 15:05:10|57134|57009|57128.1|57003.1|57135.6|57010.6|57126.5|57001.5|27
1615475120000|2021-03-11 15:05:20|57130.9|57005.9|57124.8|56999.8|57141.9|57016.9|57123.8|56998.8|27
1615475130000|2021-03-11 15:05:30|57123|56998|57103.1|56978.1|57123|56998|57096.3|56971.3|26
1615475140000|2021-03-11 15:05:40|57102.6|56977.6|57078|56953|57102.6|56977.6|57075.8|56950.8|29
1615475150000|2021-03-11 15:05:50|57078.8|56953.8|56974.8|56849.8|57078.8|56953.8|56974.8|56849.8|28
1615475160000|2021-03-11 15:06:00|56972.4|56847.4|57035.6|56910.6|57035.6|56910.6|56972.4|56847.4|28
1615475170000|2021-03-11 15:06:10|57037.1|56912.1|57064.3|56939.3|57076.2|56951.2|57037.1|56912.1|26
1615475180000|2021-03-11 15:06:20|57063.1|56938.1|57085.7|56960.7|57091.7|56966.7|57063.1|56938.1|29
1615475190000|2021-03-11 15:06:30|57088.6|56963.6|57117|56992|57117|56992|57079.6|56954.6|28
1615475200000|2021-03-11 15:06:40|57117.4|56992.4|57101.1|56976.1|57117.4|56992.4|57079.3|56954.3|29
1615475210000|2021-03-11 15:06:50|57092|56967|57068.1|56943.1|57092|56967|57064.5|56939.5|28
1615475220000|2021-03-11 15:07:00|57067.5|56942.5|57066.6|56941.6|57074.4|56949.4|57057.5|56932.5|25
1615475230000|2021-03-11 15:07:10|57065.2|56940.2|57102.8|56977.8|57103.8|56978.8|57065.2|56940.2|28
1615475240000|2021-03-11 15:07:20|57101.8|56976.8|57118.5|56993.5|57121.1|56996.1|57100.9|56975.9|22
1615475250000|2021-03-11 15:07:30|57118.9|56993.9|57105.6|56980.6|57123.1|56998.1|57103.6|56978.6|27
1615475260000|2021-03-11 15:07:40|57102.3|56977.3|57125|57000|57125.1|57000.1|57091.2|56966.2|26
1615475270000|2021-03-11 15:07:50|57125.2|57000.2|57120.2|56995.2|57127|57002|57117.5|56992.5|26
1615475280000|2021-03-11 15:08:00|57119|56994|57101.5|56976.5|57120.9|56995.9|57099.4|56974.4|26
1615475290000|2021-03-11 15:08:10|57103.1|56978.1|57128.7|57003.7|57130.1|57005.1|57103.1|56978.1|29
1615475300000|2021-03-11 15:08:20|57126.7|57001.7|57096|56971|57126.7|57001.7|57092.8|56967.8|27
1615475310000|2021-03-11 15:08:30|57094.1|56969.1|57094.1|56969.1|57098.1|56973.1|57090.1|56965.1|24
1615475320000|2021-03-11 15:08:40|57095.4|56970.4|57106.5|56981.5|57106.9|56981.9|57095.2|56970.2|25
1615475330000|2021-03-11 15:08:50|57106.6|56981.6|57089.9|56964.9|57107|56982|57089.5|56964.5|23
1615475340000|2021-03-11 15:09:00|57087.6|56962.6|57096.7|56971.7|57100.4|56975.4|57085.6|56960.6|24
1615475350000|2021-03-11 15:09:10|57096.6|56971.6|57081.9|56956.9|57098.5|56973.5|57081.7|56956.7|25
1615475360000|2021-03-11 15:09:20|57082.8|56957.8|57073|56948|57085.3|56960.3|57073|56948|29
1615475370000|2021-03-11 15:09:30|57071.6|56946.6|57066.4|56941.4|57086.4|56961.4|57066.4|56941.4|26
1615475380000|2021-03-11 15:09:40|57068.3|56943.3|57085.8|56960.8|57088.7|56963.7|57065.5|56940.5|27
1615475390000|2021-03-11 15:09:50|57088.7|56963.7|57100.7|56975.7|57100.7|56975.7|57086.9|56961.9|25
1615475400000|2021-03-11 15:10:00|57103.8|56978.8|57104.7|56979.7|57113.7|56988.7|57095|56970|24
1615475410000|2021-03-11 15:10:10|57108.1|56983.1|57121.2|56996.2|57121.6|56996.6|57108.1|56983.1|19
1615475420000|2021-03-11 15:10:20|57122.3|56997.3|57121.9|56996.9|57136.5|57011.5|57121.5|56996.5|21
1615475430000|2021-03-11 15:10:30|57122.2|56997.2|57096.8|56971.8|57122.2|56997.2|57078.7|56953.7|27
1615475440000|2021-03-11 15:10:40|57096.6|56971.6|57102|56977|57104.5|56979.5|57094|56969|18
1615475450000|2021-03-11 15:10:50|57104.4|56979.4|57112.1|56987.1|57112.2|56987.2|57103.6|56978.6|10
1615475460000|2021-03-11 15:11:00|57112.5|56987.5|57095.3|56970.3|57113.1|56988.1|57095.3|56970.3|22
1615475470000|2021-03-11 15:11:10|57095|56970|57098.1|56973.1|57110.2|56985.2|57095|56970|21
1615475480000|2021-03-11 15:11:20|57099.5|56974.5|57086.9|56961.9|57109.6|56984.6|57086.9|56961.9|26
1615475490000|2021-03-11 15:11:30|57085.1|56960.1|57081.5|56956.5|57085.5|56960.5|57079.1|56954.1|27
1615475500000|2021-03-11 15:11:40|57081.7|56956.7|57075.9|56950.9|57083.5|56958.5|57069.8|56944.8|23
1615475510000|2021-03-11 15:11:50|57076.1|56951.1|57076|56951|57078.7|56953.7|57073.2|56948.2|25
1615475520000|2021-03-11 15:12:00|57077.9|56952.9|57089.7|56964.7|57090.5|56965.5|57077.9|56952.9|26
1615475530000|2021-03-11 15:12:10|57088.5|56963.5|57085|56960|57091.1|56966.1|57083.7|56958.7|26
1615475540000|2021-03-11 15:12:20|57082|56957|57085.9|56960.9|57088.1|56963.1|57082|56957|23
1615475550000|2021-03-11 15:12:30|57087.9|56962.9|57101.1|56976.1|57101.1|56976.1|57086.8|56961.8|23
1615475560000|2021-03-11 15:12:40|57101.5|56976.5|57104.8|56979.8|57106.2|56981.2|57101|56976|24
1615475570000|2021-03-11 15:12:50|57106.1|56981.1|57102.6|56977.6|57107.3|56982.3|57094.1|56969.1|15
1615475580000|2021-03-11 15:13:00|57097.8|56972.8|57097.9|56972.9|57103.1|56978.1|57096.5|56971.5|11
1615475590000|2021-03-11 15:13:10|57096.4|56971.4|57102.9|56977.9|57102.9|56977.9|57094.2|56969.2|25
1615475600000|2021-03-11 15:13:20|57104.7|56979.7|57095.3|56970.3|57104.7|56979.7|57091.6|56966.6|16
1615475610000|2021-03-11 15:13:30|57095|56970|57090.7|56965.7|57095.2|56970.2|57090.7|56965.7|17
1615475620000|2021-03-11 15:13:40|57090.1|56965.1|57005.1|56880.1|57090.1|56965.1|57001.8|56876.8|27
1615475630000|2021-03-11 15:13:50|57003.7|56878.7|56915.1|56790.1|57003.7|56878.7|56915.1|56790.1|28
1615475640000|2021-03-11 15:14:00|56916.5|56791.5|56943.4|56818.4|56944.1|56819.1|56910|56785|29
1615475650000|2021-03-11 15:14:10|56939.7|56814.7|56965|56840|56965|56840|56938.7|56813.7|22
1615475660000|2021-03-11 15:14:20|56965.5|56840.5|56944.3|56819.3|56965.6|56840.6|56920.5|56795.5|28
1615475670000|2021-03-11 15:14:30|56942.4|56817.4|56932.1|56807.1|56944|56819|56923|56798|25
1615475680000|2021-03-11 15:14:40|56928.9|56803.9|56852.9|56727.9|56928.9|56803.9|56847.8|56722.8|27
1615475690000|2021-03-11 15:14:50|56851|56726|56791.3|56666.3|56851|56726|56775.7|56650.7|27
1615475700000|2021-03-11 15:15:00|56789.9|56664.9|56817.5|56692.5|56817.5|56692.5|56776.7|56651.7|29
1615475710000|2021-03-11 15:15:10|56816.3|56691.3|56761.6|56636.6|56829.9|56704.9|56761.6|56636.6|28
1615475720000|2021-03-11 15:15:20|56758|56633|56728.7|56603.7|56758|56633|56728.7|56603.7|28
1615475730000|2021-03-11 15:15:30|56728.8|56603.8|56744.4|56619.4|56746.9|56621.9|56728|56603|27
1615475740000|2021-03-11 15:15:40|56741.6|56616.6|56768.7|56643.7|56768.7|56643.7|56737.3|56612.3|28
1615475750000|2021-03-11 15:15:50|56768.5|56643.5|56785.8|56660.8|56792.6|56667.6|56767.2|56642.2|24
1615475760000|2021-03-11 15:16:00|56784.3|56659.3|56772.9|56647.9|56791.9|56666.9|56753.3|56628.3|28
1615475770000|2021-03-11 15:16:10|56773.6|56648.6|56767.3|56642.3|56773.6|56648.6|56756.2|56631.2|27
1615475780000|2021-03-11 15:16:20|56761.6|56636.6|56745.9|56620.9|56762.4|56637.4|56745.9|56620.9|24
1615475790000|2021-03-11 15:16:30|56746.3|56621.3|56737.3|56612.3|56746.3|56621.3|56735.4|56610.4|27
1615475800000|2021-03-11 15:16:40|56736.3|56611.3|56704.7|56579.7|56736.3|56611.3|56701.1|56576.1|28
1615475810000|2021-03-11 15:16:50|56705.2|56580.2|56703|56578|56705.2|56580.2|56688.7|56563.7|24
1615475820000|2021-03-11 15:17:00|56703.5|56578.5|56746.2|56621.2|56746.2|56621.2|56698.2|56573.2|28
1615475830000|2021-03-11 15:17:10|56750.6|56625.6|56757|56632|56763.1|56638.1|56750.1|56625.1|28
1615475840000|2021-03-11 15:17:20|56754.7|56629.7|56728.2|56603.2|56754.7|56629.7|56723.3|56598.3|27
1615475850000|2021-03-11 15:17:30|56727.7|56602.7|56716.3|56591.3|56730.5|56605.5|56715.7|56590.7|27
1615475860000|2021-03-11 15:17:40|56714.9|56589.9|56722.7|56597.7|56722.7|56597.7|56705.9|56580.9|27
1615475870000|2021-03-11 15:17:50|56722|56597|56711.8|56586.8|56727.1|56602.1|56711.8|56586.8|22
1615475880000|2021-03-11 15:18:00|56710.4|56585.4|56732.1|56607.1|56732.1|56607.1|56710.4|56585.4|27
1615475890000|2021-03-11 15:18:10|56733.3|56608.3|56734.7|56609.7|56737.8|56612.8|56730.2|56605.2|23
1615475900000|2021-03-11 15:18:20|56734.8|56609.8|56763.8|56638.8|56763.8|56638.8|56734.4|56609.4|27
1615475910000|2021-03-11 15:18:30|56764.4|56639.4|56772.7|56647.7|56776.2|56651.2|56763.4|56638.4|26
1615475920000|2021-03-11 15:18:40|56769|56644|56760.3|56635.3|56770.1|56645.1|56760.3|56635.3|25
1615475930000|2021-03-11 15:18:50|56753.1|56628.1|56714.1|56589.1|56753.1|56628.1|56711.9|56586.9|29
1615475940000|2021-03-11 15:19:00|56714.9|56589.9|56752|56627|56753.2|56628.2|56711.3|56586.3|26
1615475950000|2021-03-11 15:19:10|56755.1|56630.1|56771.8|56646.8|56773.4|56648.4|56755.1|56630.1|28
1615475960000|2021-03-11 15:19:20|56768|56643|56755.7|56630.7|56769.4|56644.4|56755.7|56630.7|22
1615475970000|2021-03-11 15:19:30|56757|56632|56731.6|56606.6|56759.7|56634.7|56731.5|56606.5|24
1615475980000|2021-03-11 15:19:40|56732|56607|56761.6|56636.6|56761.6|56636.6|56731.4|56606.4|28
1615475990000|2021-03-11 15:19:50|56762.3|56637.3|56778.8|56653.8|56780.2|56655.2|56762.2|56637.2|23
1615476000000|2021-03-11 15:20:00|56778.4|56653.4|56789.9|56664.9|56789.9|56664.9|56778|56653|23
1615476010000|2021-03-11 15:20:10|56790.6|56665.6|56792.8|56667.8|56794.3|56669.3|56788.6|56663.6|25
1615476020000|2021-03-11 15:20:20|56793.6|56668.6|56820.8|56695.8|56820.8|56695.8|56793.6|56668.6|28
1615476030000|2021-03-11 15:20:30|56823.2|56698.2|56858.8|56733.8|56858.8|56733.8|56823.2|56698.2|28
1615476040000|2021-03-11 15:20:40|56863.5|56738.5|56855|56730|56864.1|56739.1|56843|56718|26
1615476050000|2021-03-11 15:20:50|56856.1|56731.1|56836.7|56711.7|56875.2|56750.2|56836.7|56711.7|27
1615476060000|2021-03-11 15:21:00|56840.7|56715.7|56832.4|56707.4|56840.7|56715.7|56822.1|56697.1|25
1615476070000|2021-03-11 15:21:10|56832.3|56707.3|56808.1|56683.1|56832.3|56707.3|56798.6|56673.6|25
1615476080000|2021-03-11 15:21:20|56809.5|56684.5|56830.4|56705.4|56834.3|56709.3|56809.5|56684.5|25
1615476090000|2021-03-11 15:21:30|56830.6|56705.6|56847.2|56722.2|56851|56726|56830.6|56705.6|22
1615476100000|2021-03-11 15:21:40|56851.1|56726.1|56848.8|56723.8|56851.9|56726.9|56846.5|56721.5|28
1615476110000|2021-03-11 15:21:50|56848.6|56723.6|56863.9|56738.9|56863.9|56738.9|56848.5|56723.5|21
1615476120000|2021-03-11 15:22:00|56866.2|56741.2|56878.5|56753.5|56878.8|56753.8|56857.3|56732.3|26
1615476130000|2021-03-11 15:22:10|56878|56753|56884.7|56759.7|56884.9|56759.9|56861.4|56736.4|27
1615476140000|2021-03-11 15:22:20|56884.9|56759.9|56889.8|56764.8|56893.5|56768.5|56884.9|56759.9|26
1615476150000|2021-03-11 15:22:30|56891.1|56766.1|56868.8|56743.8|56891.1|56766.1|56868.8|56743.8|27
1615476160000|2021-03-11 15:22:40|56864.1|56739.1|56846.7|56721.7|56864.4|56739.4|56846.7|56721.7|20
1615476170000|2021-03-11 15:22:50|56846|56721|56830.3|56705.3|56846|56721|56830.1|56705.1|22
1615476180000|2021-03-11 15:23:00|56830.1|56705.1|56824.7|56699.7|56830.1|56705.1|56824.7|56699.7|12
1615476190000|2021-03-11 15:23:10|56824.6|56699.6|56834.5|56709.5|56836.2|56711.2|56824.6|56699.6|27
1615476200000|2021-03-11 15:23:20|56835.1|56710.1|56845.7|56720.7|56846.4|56721.4|56835.1|56710.1|25
1615476210000|2021-03-11 15:23:30|56845.1|56720.1|56781.1|56656.1|56867.7|56742.7|56779.2|56654.2|27
1615476220000|2021-03-11 15:23:40|56779.9|56654.9|56741|56616|56789|56664|56735.5|56610.5|26
1615476230000|2021-03-11 15:23:50|56741.9|56616.9|56758.3|56633.3|56760.5|56635.5|56738.1|56613.1|24
1615476240000|2021-03-11 15:24:00|56758.2|56633.2|56735.3|56610.3|56759|56634|56735.3|56610.3|25
1615476250000|2021-03-11 15:24:10|56725.2|56600.2|56707.9|56582.9|56729.6|56604.6|56707.1|56582.1|27
1615476260000|2021-03-11 15:24:20|56706.1|56581.1|56685.4|56560.4|56709.2|56584.2|56680.2|56555.2|25
1615476270000|2021-03-11 15:24:30|56686.2|56561.2|56668.3|56543.3|56686.2|56561.2|56668.3|56543.3|25
1615476280000|2021-03-11 15:24:40|56668.2|56543.2|56658.5|56533.5|56668.2|56543.2|56624.4|56499.4|27
1615476290000|2021-03-11 15:24:50|56660.3|56535.3|56661.1|56536.1|56671.5|56546.5|56653.3|56528.3|28
1615476300000|2021-03-11 15:25:00|56662.1|56537.1|56698.6|56573.6|56698.6|56573.6|56662.1|56537.1|28
1615476310000|2021-03-11 15:25:10|56698.8|56573.8|56716.2|56591.2|56717.8|56592.8|56698.8|56573.8|25
1615476320000|2021-03-11 15:25:20|56717.8|56592.8|56728.7|56603.7|56730.9|56605.9|56702.5|56577.5|25
1615476330000|2021-03-11 15:25:30|56730.2|56605.2|56754.2|56629.2|56754.2|56629.2|56728.1|56603.1|26
1615476340000|2021-03-11 15:25:40|56760.1|56635.1|56723.3|56598.3|56760.1|56635.1|56714.1|56589.1|26
1615476350000|2021-03-11 15:25:50|56720.4|56595.4|56742.4|56617.4|56742.6|56617.6|56720.4|56595.4|25
1615476360000|2021-03-11 15:26:00|56754.9|56629.9|56747.7|56622.7|56771.5|56646.5|56747.5|56622.5|28
1615476370000|2021-03-11 15:26:10|56746.7|56621.7|56753.6|56628.6|56757.9|56632.9|56746.3|56621.3|29
1615476380000|2021-03-11 15:26:20|56751.7|56626.7|56726.9|56601.9|56751.9|56626.9|56726.9|56601.9|27
1615476390000|2021-03-11 15:26:30|56723.3|56598.3|56714.3|56589.3|56723.3|56598.3|56714.1|56589.1|25
1615476400000|2021-03-11 15:26:40|56714|56589|56695.7|56570.7|56715.7|56590.7|56694|56569|28
1615476410000|2021-03-11 15:26:50|56695.2|56570.2|56685.9|56560.9|56715.1|56590.1|56683.1|56558.1|28
1615476420000|2021-03-11 15:27:00|56684.4|56559.4|56707.4|56582.4|56707.4|56582.4|56684.4|56559.4|25
1615476430000|2021-03-11 15:27:10|56709.5|56584.5|56719|56594|56721.6|56596.6|56709.5|56584.5|28
1615476440000|2021-03-11 15:27:20|56720.7|56595.7|56725.9|56600.9|56732|56607|56720.7|56595.7|23
1615476450000|2021-03-11 15:27:30|56725.8|56600.8|56717.6|56592.6|56746.8|56621.8|56715|56590|28
1615476460000|2021-03-11 15:27:40|56716.9|56591.9|56728.5|56603.5|56733.8|56608.8|56716.9|56591.9|25
1615476470000|2021-03-11 15:27:50|56728.6|56603.6|56715.6|56590.6|56731.8|56606.8|56715.6|56590.6|27
1615476480000|2021-03-11 15:28:00|56715.8|56590.8|56738.2|56613.2|56738.2|56613.2|56715.8|56590.8|23
1615476490000|2021-03-11 15:28:10|56738.5|56613.5|56725.5|56600.5|56738.8|56613.8|56712.6|56587.6|26
1615476500000|2021-03-11 15:28:20|56725.1|56600.1|56740.7|56615.7|56745.4|56620.4|56725.1|56600.1|28
1615476510000|2021-03-11 15:28:30|56741.3|56616.3|56725.6|56600.6|56744.8|56619.8|56725.6|56600.6|26
1615476520000|2021-03-11 15:28:40|56726.9|56601.9|56740.3|56615.3|56740.3|56615.3|56720.3|56595.3|32
1615476530000|2021-03-11 15:28:50|56739.7|56614.7|56732.3|56607.3|56741.1|56616.1|56732.3|56607.3|26
1615476540000|2021-03-11 15:29:00|56733.4|56608.4|56748.6|56623.6|56750.6|56625.6|56732|56607|33
1615476550000|2021-03-11 15:29:10|56748|56623|56752.3|56627.3|56756.7|56631.7|56747.1|56622.1|37
1615476560000|2021-03-11 15:29:20|56751.6|56626.6|56744.7|56619.7|56751.6|56626.6|56732.6|56607.6|30
1615476570000|2021-03-11 15:29:30|56744.8|56619.8|56754.4|56629.4|56754.6|56629.6|56744.5|56619.5|31
1615476580000|2021-03-11 15:29:40|56755.9|56630.9|56758.3|56633.3|56758.3|56633.3|56754.7|56629.7|32
1615476590000|2021-03-11 15:29:50|56758.8|56633.8|56779.9|56654.9|56794.2|56669.2|56758.8|56633.8|35
1615476600000|2021-03-11 15:30:00|56778.9|56653.9|56774.1|56649.1|56780.1|56655.1|56771.4|56646.4|37
1615476610000|2021-03-11 15:30:10|56774.9|56649.9|56762.7|56637.7|56778.3|56653.3|56755.5|56630.5|36
1615476620000|2021-03-11 15:30:20|56763.2|56638.2|56768.1|56643.1|56770.8|56645.8|56763.2|56638.2|33
1615476630000|2021-03-11 15:30:30|56767.7|56642.7|56760.3|56635.3|56774.9|56649.9|56760|56635|38
1615476640000|2021-03-11 15:30:40|56759.8|56634.8|56748.3|56623.3|56759.8|56634.8|56727.6|56602.6|35
1615476650000|2021-03-11 15:30:50|56749|56624|56624.4|56499.4|56749|56624|56624.4|56499.4|38
1615476660000|2021-03-11 15:31:00|56619.3|56494.3|56593|56468|56619.3|56494.3|56589.5|56464.5|36
1615476670000|2021-03-11 15:31:10|56592.9|56467.9|56612.9|56487.9|56614.5|56489.5|56592.5|56467.5|39
1615476680000|2021-03-11 15:31:20|56615.2|56490.2|56622.3|56497.3|56622.7|56497.7|56607|56482|34
1615476690000|2021-03-11 15:31:30|56622.2|56497.2|56594.4|56469.4|56622.2|56497.2|56594.4|56469.4|37
1615476700000|2021-03-11 15:31:40|56593.8|56468.8|56589.2|56464.2|56601.9|56476.9|56589.2|56464.2|38
1615476710000|2021-03-11 15:31:50|56586.7|56461.7|56408.2|56283.2|56586.7|56461.7|56405.3|56280.3|40
1615476720000|2021-03-11 15:32:00|56419.9|56294.9|56507|56382|56510.2|56385.2|56419.9|56294.9|39
1615476730000|2021-03-11 15:32:10|56508.5|56383.5|56449|56324|56517.7|56392.7|56420.7|56295.7|40
1615476740000|2021-03-11 15:32:20|56445.9|56320.9|56434.5|56309.5|56461.8|56336.8|56434.5|56309.5|40
1615476750000|2021-03-11 15:32:30|56431.6|56306.6|56359|56234|56433|56308|56354.1|56229.1|39
1615476760000|2021-03-11 15:32:40|56359.6|56234.6|56360.9|56235.9|56370.6|56245.6|56349.3|56224.3|38
1615476770000|2021-03-11 15:32:50|56361.2|56236.2|56378.9|56253.9|56385.7|56260.7|56361.2|56236.2|34
1615476780000|2021-03-11 15:33:00|56381|56256|56370.3|56245.3|56387.4|56262.4|56356.2|56231.2|35
1615476790000|2021-03-11 15:33:10|56369.4|56244.4|56294.6|56169.6|56377.8|56252.8|56294.6|56169.6|34
1615476800000|2021-03-11 15:33:20|56294.8|56169.8|56212.7|56087.7|56298.3|56173.3|56212.7|56087.7|39
1615476810000|2021-03-11 15:33:30|56215.2|56090.2|56238.4|56113.4|56262.8|56137.8|56212.6|56087.6|39
1615476820000|2021-03-11 15:33:40|56233.4|56108.4|56108.6|55983.6|56233.4|56108.4|56108.6|55983.6|39
1615476830000|2021-03-11 15:33:50|56108|55983|56095.7|55970.7|56128.8|56003.8|56058.1|55933.1|40
1615476840000|2021-03-11 15:34:00|56095.3|55970.3|56178.1|56053.1|56178.1|56053.1|56094.7|55969.7|40
1615476850000|2021-03-11 15:34:10|56179.2|56054.2|56191.3|56066.3|56201.7|56076.7|56170.4|56045.4|37
1615476860000|2021-03-11 15:34:20|56196.4|56071.4|56141.6|56016.6|56212.8|56087.8|56139.8|56014.8|37
1615476870000|2021-03-11 15:34:30|56141.2|56016.2|56170.4|56045.4|56173|56048|56120.5|55995.5|40
1615476880000|2021-03-11 15:34:40|56167.9|56042.9|56210.9|56085.9|56212.2|56087.2|56164.6|56039.6|37
1615476890000|2021-03-11 15:34:50|56210.5|56085.5|56245.1|56120.1|56261.9|56136.9|56209.7|56084.7|38
1615476900000|2021-03-11 15:35:00|56245.2|56120.2|56310|56185|56310|56185|56242.4|56117.4|36
1615476910000|2021-03-11 15:35:10|56314.1|56189.1|56323.4|56198.4|56323.9|56198.9|56308.2|56183.2|35
1615476920000|2021-03-11 15:35:20|56322.5|56197.5|56309.4|56184.4|56324.4|56199.4|56277.9|56152.9|38
1615476930000|2021-03-11 15:35:30|56311.3|56186.3|56360.8|56235.8|56360.8|56235.8|56309.9|56184.9|37
1615476940000|2021-03-11 15:35:40|56359|56234|56390.6|56265.6|56390.6|56265.6|56327.5|56202.5|38
1615476950000|2021-03-11 15:35:50|56390.9|56265.9|56385.9|56260.9|56411.6|56286.6|56361.3|56236.3|38
1615476960000|2021-03-11 15:36:00|56385.2|56260.2|56409|56284|56416.4|56291.4|56382|56257|39
1615476970000|2021-03-11 15:36:10|56409.8|56284.8|56301.1|56176.1|56409.8|56284.8|56283.9|56158.9|40
1615476980000|2021-03-11 15:36:20|56299.4|56174.4|56246.6|56121.6|56312|56187|56244.6|56119.6|37
1615476990000|2021-03-11 15:36:30|56247.4|56122.4|56242.7|56117.7|56291.8|56166.8|56230.3|56105.3|40
1615477000000|2021-03-11 15:36:40|56244.4|56119.4|56236.9|56111.9|56272.8|56147.8|56226.7|56101.7|40
1615477010000|2021-03-11 15:36:50|56238.6|56113.6|56229.5|56104.5|56243.8|56118.8|56229.1|56104.1|36
1615477020000|2021-03-11 15:37:00|56229.1|56104.1|56283.5|56158.5|56296.5|56171.5|56226.4|56101.4|36
1615477030000|2021-03-11 15:37:10|56285.4|56160.4|56308.1|56183.1|56308.1|56183.1|56284.3|56159.3|37
1615477040000|2021-03-11 15:37:20|56305.6|56180.6|56272.6|56147.6|56315.7|56190.7|56272.6|56147.6|36
1615477050000|2021-03-11 15:37:30|56275.5|56150.5|56271|56146|56285|56160|56271|56146|35
1615477060000|2021-03-11 15:37:40|56274.6|56149.6|56252|56127|56291.4|56166.4|56245|56120|37
1615477070000|2021-03-11 15:37:50|56251.5|56126.5|56275|56150|56279.2|56154.2|56244.1|56119.1|38
1615477080000|2021-03-11 15:38:00|56275.2|56150.2|56257.5|56132.5|56278.7|56153.7|56257.5|56132.5|37
1615477090000|2021-03-11 15:38:10|56258.1|56133.1|56238.8|56113.8|56258.1|56133.1|56230.6|56105.6|31
1615477100000|2021-03-11 15:38:20|56238.5|56113.5|56235.1|56110.1|56240.5|56115.5|56224.9|56099.9|33
1615477110000|2021-03-11 15:38:30|56235.6|56110.6|56250|56125|56253.3|56128.3|56235.1|56110.1|40
1615477120000|2021-03-11 15:38:40|56253.1|56128.1|56254.7|56129.7|56256.6|56131.6|56244.5|56119.5|33
1615477130000|2021-03-11 15:38:50|56257|56132|56236.6|56111.6|56262|56137|56236.2|56111.2|31
1615477140000|2021-03-11 15:39:00|56235.5|56110.5|56252.8|56127.8|56253.6|56128.6|56232.6|56107.6|39
1615477150000|2021-03-11 15:39:10|56252.9|56127.9|56263.2|56138.2|56275.8|56150.8|56252.9|56127.9|38
1615477160000|2021-03-11 15:39:20|56261.1|56136.1|56257.6|56132.6|56261.1|56136.1|56248.5|56123.5|32
1615477170000|2021-03-11 15:39:30|56257.7|56132.7|56266.3|56141.3|56277.5|56152.5|56257.1|56132.1|32
1615477180000|2021-03-11 15:39:40|56265.6|56140.6|56280.1|56155.1|56281|56156|56261.4|56136.4|35
1615477190000|2021-03-11 15:39:50|56279.5|56154.5|56270.6|56145.6|56294.8|56169.8|56267.9|56142.9|37
1615477200000|2021-03-11 15:40:00|56270|56145|56254.9|56129.9|56270|56145|56252.1|56127.1|33
1615477210000|2021-03-11 15:40:10|56259.1|56134.1|56294.1|56169.1|56294.1|56169.1|56252.4|56127.4|37
1615477220000|2021-03-11 15:40:20|56294.9|56169.9|56295.8|56170.8|56306.1|56181.1|56294.9|56169.9|34
1615477230000|2021-03-11 15:40:30|56295.6|56170.6|56319.2|56194.2|56319.5|56194.5|56273.8|56148.8|36
1615477240000|2021-03-11 15:40:40|56320.2|56195.2|56389|56264|56390.2|56265.2|56320|56195|37
1615477250000|2021-03-11 15:40:50|56390.3|56265.3|56399|56274|56399|56274|56367.8|56242.8|39
1615477260000|2021-03-11 15:41:00|56398.9|56273.9|56358.8|56233.8|56399.4|56274.4|56354.7|56229.7|38
1615477270000|2021-03-11 15:41:10|56359.7|56234.7|56388.7|56263.7|56389.3|56264.3|56359.7|56234.7|37
1615477280000|2021-03-11 15:41:20|56390|56265|56374.7|56249.7|56390|56265|56364.7|56239.7|35
1615477290000|2021-03-11 15:41:30|56374.9|56249.9|56392.6|56267.6|56398.3|56273.3|56372.3|56247.3|38
1615477300000|2021-03-11 15:41:40|56391.4|56266.4|56416.3|56291.3|56416.8|56291.8|56391.1|56266.1|39
1615477310000|2021-03-11 15:41:50|56417.2|56292.2|56428|56303|56433.9|56308.9|56414.3|56289.3|35
1615477320000|2021-03-11 15:42:00|56428.2|56303.2|56412.4|56287.4|56428.2|56303.2|56407.3|56282.3|38
1615477330000|2021-03-11 15:42:10|56412.6|56287.6|56406.4|56281.4|56416.9|56291.9|56406.4|56281.4|27
1615477340000|2021-03-11 15:42:20|56403.7|56278.7|56381.1|56256.1|56403.7|56278.7|56377.2|56252.2|39
1615477350000|2021-03-11 15:42:30|56380.9|56255.9|56398.8|56273.8|56399|56274|56380.2|56255.2|38
1615477360000|2021-03-11 15:42:40|56398.9|56273.9|56395.2|56270.2|56407.9|56282.9|56383.3|56258.3|38
1615477370000|2021-03-11 15:42:50|56395.1|56270.1|56408.1|56283.1|56411|56286|56393.9|56268.9|34
1615477380000|2021-03-11 15:43:00|56404.5|56279.5|56400.2|56275.2|56404.5|56279.5|56389.3|56264.3|33
1615477390000|2021-03-11 15:43:10|56398.9|56273.9|56390.6|56265.6|56404.2|56279.2|56390.6|56265.6|31
1615477400000|2021-03-11 15:43:20|56389|56264|56356.9|56231.9|56389|56264|56356.9|56231.9|35
1615477410000|2021-03-11 15:43:30|56354|56229|56341.4|56216.4|56354|56229|56337.9|56212.9|35
1615477420000|2021-03-11 15:43:40|56342.4|56217.4|56375|56250|56375.8|56250.8|56342.4|56217.4|36
1615477430000|2021-03-11 15:43:50|56374.3|56249.3|56383.4|56258.4|56385.8|56260.8|56374.3|56249.3|37
1615477440000|2021-03-11 15:44:00|56383.6|56258.6|56369.6|56244.6|56390.6|56265.6|56369.6|56244.6|34
1615477450000|2021-03-11 15:44:10|56370.9|56245.9|56381.1|56256.1|56388.5|56263.5|56370.9|56245.9|31
1615477460000|2021-03-11 15:44:20|56381.4|56256.4|56390.6|56265.6|56401.2|56276.2|56380|56255|38
1615477470000|2021-03-11 15:44:30|56390.3|56265.3|56391.4|56266.4|56392.7|56267.7|56382.6|56257.6|34
1615477480000|2021-03-11 15:44:40|56392.7|56267.7|56361.1|56236.1|56393.7|56268.7|56361.1|56236.1|37
1615477490000|2021-03-11 15:44:50|56363.4|56238.4|56343.8|56218.8|56365.4|56240.4|56343.7|56218.7|37
1615477500000|2021-03-11 15:45:00|56343.7|56218.7|56286.1|56161.1|56343.7|56218.7|56280.5|56155.5|40
1615477510000|2021-03-11 15:45:10|56289.2|56164.2|56229.5|56104.5|56289.2|56164.2|56226.1|56101.1|38
1615477520000|2021-03-11 15:45:20|56227|56102|56181.3|56056.3|56227|56102|56170.5|56045.5|30
1615477530000|2021-03-11 15:45:30|56185.5|56060.5|56170.1|56045.1|56185.5|56060.5|56132.7|56007.7|40
1615477540000|2021-03-11 15:45:40|56168.8|56043.8|56106.7|55981.7|56181|56056|56101.2|55976.2|37
1615477550000|2021-03-11 15:45:50|56107.2|55982.2|56112.1|55987.1|56113.8|55988.8|56095.5|55970.5|37
1615477560000|2021-03-11 15:46:00|56112.2|55987.2|56094.8|55969.8|56122.8|55997.8|56066.7|55941.7|39
1615477570000|2021-03-11 15:46:10|56094.1|55969.1|56057.1|55932.1|56094.1|55969.1|56051.5|55926.5|38
1615477580000|2021-03-11 15:46:20|56057.2|55932.2|56086|55961|56086|55961|56057.2|55932.2|33
1615477590000|2021-03-11 15:46:30|56087.1|55962.1|56120.7|55995.7|56124.3|55999.3|56082.3|55957.3|37
1615477600000|2021-03-11 15:46:40|56124.9|55999.9|56140.6|56015.6|56143.3|56018.3|56124.9|55999.9|33
1615477610000|2021-03-11 15:46:50|56142.1|56017.1|56140.8|56015.8|56162.1|56037.1|56131.6|56006.6|36
1615477620000|2021-03-11 15:47:00|56141.1|56016.1|56154.6|56029.6|56165.5|56040.5|56141.1|56016.1|37
1615477630000|2021-03-11 15:47:10|56155|56030|56145.5|56020.5|56162.7|56037.7|56137.1|56012.1|35
1615477640000|2021-03-11 15:47:20|56145.9|56020.9|56197.8|56072.8|56200.4|56075.4|56145.9|56020.9|35
1615477650000|2021-03-11 15:47:30|56199.4|56074.4|56185.1|56060.1|56227.9|56102.9|56141|56016|37
1615477660000|2021-03-11 15:47:40|56184.2|56059.2|56182.9|56057.9|56197.2|56072.2|56182.9|56057.9|33
1615477670000|2021-03-11 15:47:50|56186.3|56061.3|56179.3|56054.3|56201.4|56076.4|56179.3|56054.3|37
1615477680000|2021-03-11 15:48:00|56179.2|56054.2|56168.7|56043.7|56179.2|56054.2|56167.8|56042.8|27
1615477690000|2021-03-11 15:48:10|56170.6|56045.6|56201.5|56076.5|56201.5|56076.5|56168.7|56043.7|35
1615477700000|2021-03-11 15:48:20|56201.6|56076.6|56218.1|56093.1|56219.1|56094.1|56199.3|56074.3|34
1615477710000|2021-03-11 15:48:30|56217.6|56092.6|56185.1|56060.1|56219.8|56094.8|56182.9|56057.9|31
1615477720000|2021-03-11 15:48:40|56184.9|56059.9|56199.9|56074.9|56199.9|56074.9|56182.1|56057.1|29
1615477730000|2021-03-11 15:48:50|56201.4|56076.4|56210.2|56085.2|56211.4|56086.4|56200.1|56075.1|30
1615477740000|2021-03-11 15:49:00|56209.7|56084.7|56195.7|56070.7|56210|56085|56195.7|56070.7|30
1615477750000|2021-03-11 15:49:10|56196.1|56071.1|56189.9|56064.9|56196.9|56071.9|56186.2|56061.2|21
1615477760000|2021-03-11 15:49:20|56187.9|56062.9|56136.9|56011.9|56190.5|56065.5|56136.9|56011.9|26
1615477770000|2021-03-11 15:49:30|56141.9|56016.9|56193.2|56068.2|56193.2|56068.2|56141.9|56016.9|38
1615477780000|2021-03-11 15:49:40|56194.6|56069.6|56202.5|56077.5|56202.5|56077.5|56192.2|56067.2|32
1615477790000|2021-03-11 15:49:50|56201.2|56076.2|56193.7|56068.7|56206.4|56081.4|56193.7|56068.7|32
1615477800000|2021-03-11 15:50:00|56195.1|56070.1|56198.5|56073.5|56200.6|56075.6|56167.9|56042.9|37
1615477810000|2021-03-11 15:50:10|56198.7|56073.7|56212.8|56087.8|56219.7|56094.7|56198.7|56073.7|29
1615477820000|2021-03-11 15:50:20|56213|56088|56238.9|56113.9|56239.3|56114.3|56213|56088|35
1615477830000|2021-03-11 15:50:30|56238.1|56113.1|56235.3|56110.3|56239.9|56114.9|56227.1|56102.1|34
1615477840000|2021-03-11 15:50:40|56233.6|56108.6|56244.2|56119.2|56248.1|56123.1|56233.5|56108.5|36
1615477850000|2021-03-11 15:50:50|56246|56121|56263.4|56138.4|56263.4|56138.4|56246|56121|35
1615477860000|2021-03-11 15:51:00|56263.1|56138.1|56273.8|56148.8|56273.8|56148.8|56263.1|56138.1|28
1615477870000|2021-03-11 15:51:10|56276.8|56151.8|56282.5|56157.5|56283|56158|56274.3|56149.3|30
1615477880000|2021-03-11 15:51:20|56279.3|56154.3|56291.7|56166.7|56291.7|56166.7|56275.4|56150.4|24
1615477890000|2021-03-11 15:51:30|56291.6|56166.6|56325.4|56200.4|56326.7|56201.7|56291.6|56166.6|30
1615477900000|2021-03-11 15:51:40|56323.6|56198.6|56335|56210|56336.7|56211.7|56318.6|56193.6|35
1615477910000|2021-03-11 15:51:50|56335.1|56210.1|56339.1|56214.1|56339.6|56214.6|56329.6|56204.6|33
1615477920000|2021-03-11 15:52:00|56338.6|56213.6|56336.1|56211.1|56340.6|56215.6|56335.7|56210.7|23
1615477930000|2021-03-11 15:52:10|56337|56212|56282.3|56157.3|56338.5|56213.5|56282.3|56157.3|33
1615477940000|2021-03-11 15:52:20|56281.9|56156.9|56268.3|56143.3|56281.9|56156.9|56261.1|56136.1|36
1615477950000|2021-03-11 15:52:30|56275.3|56150.3|56299.8|56174.8|56304.9|56179.9|56268.9|56143.9|30
1615477960000|2021-03-11 15:52:40|56299.5|56174.5|56281|56156|56299.5|56174.5|56271.8|56146.8|27
1615477970000|2021-03-11 15:52:50|56281.6|56156.6|56269|56144|56283|56158|56266.9|56141.9|33
1615477980000|2021-03-11 15:53:00|56262.1|56137.1|56256.8|56131.8|56268.2|56143.2|56253.1|56128.1|34
1615477990000|2021-03-11 15:53:10|56256|56131|56271.9|56146.9|56274.7|56149.7|56253.4|56128.4|34
1615478000000|2021-03-11 15:53:20|56272|56147|56268.7|56143.7|56277.3|56152.3|56266.4|56141.4|35
1615478010000|2021-03-11 15:53:30|56269.5|56144.5|56267.4|56142.4|56269.9|56144.9|56261.1|56136.1|30
1615478020000|2021-03-11 15:53:40|56267.8|56142.8|56282|56157|56288.5|56163.5|56267.8|56142.8|34
1615478030000|2021-03-11 15:53:50|56281.1|56156.1|56280.4|56155.4|56282.8|56157.8|56268.8|56143.8|32
1615478040000|2021-03-11 15:54:00|56279.2|56154.2|56300.8|56175.8|56300.8|56175.8|56275|56150|37
1615478050000|2021-03-11 15:54:10|56302.4|56177.4|56312.7|56187.7|56313.6|56188.6|56301.7|56176.7|30
1615478060000|2021-03-11 15:54:20|56313.4|56188.4|56286.3|56161.3|56313.7|56188.7|56286.3|56161.3|38
1615478070000|2021-03-11 15:54:30|56286.7|56161.7|56282.3|56157.3|56293.7|56168.7|56275.1|56150.1|37
1615478080000|2021-03-11 15:54:40|56282.7|56157.7|56308.4|56183.4|56308.4|56183.4|56280.9|56155.9|31
1615478090000|2021-03-11 15:54:50|56309.4|56184.4|56313|56188|56315.2|56190.2|56306.1|56181.1|31
1615478100000|2021-03-11 15:55:00|56313.7|56188.7|56313.4|56188.4|56313.7|56188.7|56298.5|56173.5|36
1615478110000|2021-03-11 15:55:10|56313.6|56188.6|56315.1|56190.1|56315.5|56190.5|56311.6|56186.6|30
1615478120000|2021-03-11 15:55:20|56316.6|56191.6|56342.9|56217.9|56342.9|56217.9|56316.6|56191.6|36
1615478130000|2021-03-11 15:55:30|56344|56219|56361.1|56236.1|56362.5|56237.5|56343|56218|39
1615478140000|2021-03-11 15:55:40|56360.2|56235.2|56359.7|56234.7|56375.8|56250.8|56358.3|56233.3|32
1615478150000|2021-03-11 15:55:50|56359.6|56234.6|56380.4|56255.4|56381.4|56256.4|56359.2|56234.2|35
1615478160000|2021-03-11 15:56:00|56381.2|56256.2|56368.9|56243.9|56381.2|56256.2|56358.1|56233.1|32
1615478170000|2021-03-11 15:56:10|56369|56244|56395.7|56270.7|56395.9|56270.9|56369|56244|39
1615478180000|2021-03-11 15:56:20|56395.2|56270.2|56388.8|56263.8|56396.6|56271.6|56387.4|56262.4|34
1615478190000|2021-03-11 15:56:30|56388.3|56263.3|56387.4|56262.4|56388.5|56263.5|56373.3|56248.3|37
1615478200000|2021-03-11 15:56:40|56387.2|56262.2|56401.6|56276.6|56404.9|56279.9|56384.4|56259.4|36
1615478210000|2021-03-11 15:56:50|56401.7|56276.7|56409.6|56284.6|56412.5|56287.5|56401.5|56276.5|36
1615478220000|2021-03-11 15:57:00|56408.8|56283.8|56383.5|56258.5|56410.5|56285.5|56383.5|56258.5|39
1615478230000|2021-03-11 15:57:10|56384.5|56259.5|56381.7|56256.7|56386.1|56261.1|56378.9|56253.9|32
1615478240000|2021-03-11 15:57:20|56381.6|56256.6|56378.8|56253.8|56383.3|56258.3|56374|56249|35
1615478250000|2021-03-11 15:57:30|56380.2|56255.2|56381.7|56256.7|56385.9|56260.9|56378.9|56253.9|27
1615478260000|2021-03-11 15:57:40|56383.8|56258.8|56380.4|56255.4|56383.8|56258.8|56379.6|56254.6|29
1615478270000|2021-03-11 15:57:50|56380.1|56255.1|56396.5|56271.5|56399|56274|56380.1|56255.1|32
1615478280000|2021-03-11 15:58:00|56397.7|56272.7|56413.4|56288.4|56413.4|56288.4|56395.8|56270.8|36
1615478290000|2021-03-11 15:58:10|56415|56290|56417.7|56292.7|56425.5|56300.5|56412.2|56287.2|33
1615478300000|2021-03-11 15:58:20|56421.1|56296.1|56432.3|56307.3|56432.3|56307.3|56419|56294|31
1615478310000|2021-03-11 15:58:30|56430.3|56305.3|56468|56343|56468|56343|56429.5|56304.5|35
1615478320000|2021-03-11 15:58:40|56461.5|56336.5|56441.4|56316.4|56461.5|56336.5|56441.4|56316.4|36
1615478330000|2021-03-11 15:58:50|56441.5|56316.5|56424|56299|56442.6|56317.6|56424|56299|35
1615478340000|2021-03-11 15:59:00|56425.1|56300.1|56428.4|56303.4|56441.8|56316.8|56423.2|56298.2|36
1615478350000|2021-03-11 15:59:10|56424.2|56299.2|56415.1|56290.1|56425.6|56300.6|56414.1|56289.1|34
1615478360000|2021-03-11 15:59:20|56415.8|56290.8|56397.6|56272.6|56418.3|56293.3|56392.8|56267.8|36
1615478370000|2021-03-11 15:59:30|56397.3|56272.3|56382.2|56257.2|56397.9|56272.9|56380.8|56255.8|36
1615478380000|2021-03-11 15:59:40|56383.3|56258.3|56405.1|56280.1|56405.1|56280.1|56383.3|56258.3|30
1615478390000|2021-03-11 15:59:50|56409.6|56284.6|56423.5|56298.5|56423.8|56298.8|56407.4|56282.4|39
1615478400000|2021-03-11 16:00:00|56423.1|56298.1|56525.2|56400.2|56525.2|56400.2|56422.1|56297.1|39
1615478410000|2021-03-11 16:00:10|56527.7|56402.7|56611|56486|56642.3|56517.3|56527.7|56402.7|40
1615478420000|2021-03-11 16:00:20|56610.3|56485.3|56620.9|56495.9|56623.4|56498.4|56589.3|56464.3|38
1615478430000|2021-03-11 16:00:30|56621|56496|56724.6|56599.6|56724.6|56599.6|56620.9|56495.9|39
1615478440000|2021-03-11 16:00:40|56724.9|56599.9|56735.2|56610.2|56786.4|56661.4|56721|56596|40
1615478450000|2021-03-11 16:00:50|56738.1|56613.1|56719.5|56594.5|56770.8|56645.8|56719.3|56594.3|37
1615478460000|2021-03-11 16:01:00|56720.1|56595.1|56679.2|56554.2|56773.6|56648.6|56679.2|56554.2|40
1615478470000|2021-03-11 16:01:10|56679.3|56554.3|56622|56497|56679.3|56554.3|56612.5|56487.5|40
1615478480000|2021-03-11 16:01:20|56625.3|56500.3|56658.2|56533.2|56673.8|56548.8|56587.9|56462.9|39
1615478490000|2021-03-11 16:01:30|56657.4|56532.4|56591.2|56466.2|56657.4|56532.4|56589.3|56464.3|38
1615478500000|2021-03-11 16:01:40|56575.8|56450.8|56593.3|56468.3|56605.4|56480.4|56571.5|56446.5|40
1615478510000|2021-03-11 16:01:50|56594.1|56469.1|56635.1|56510.1|56651.5|56526.5|56594.1|56469.1|38
1615478520000|2021-03-11 16:02:00|56635.5|56510.5|56639.5|56514.5|56656.4|56531.4|56635.5|56510.5|38
1615478530000|2021-03-11 16:02:10|56637.1|56512.1|56668.7|56543.7|56671.3|56546.3|56631.9|56506.9|38
1615478540000|2021-03-11 16:02:20|56674.1|56549.1|56646.7|56521.7|56688.1|56563.1|56641.9|56516.9|36
1615478550000|2021-03-11 16:02:30|56648.3|56523.3|56632.2|56507.2|56653.1|56528.1|56632.2|56507.2|35
1615478560000|2021-03-11 16:02:40|56634.6|56509.6|56613.1|56488.1|56634.6|56509.6|56604.9|56479.9|38
1615478570000|2021-03-11 16:02:50|56613.5|56488.5|56601|56476|56613.5|56488.5|56601|56476|34
1615478580000|2021-03-11 16:03:00|56599.8|56474.8|56602.7|56477.7|56606.3|56481.3|56598|56473|32
1615478590000|2021-03-11 16:03:10|56603.6|56478.6|56640.8|56515.8|56640.8|56515.8|56589.2|56464.2|37
1615478600000|2021-03-11 16:03:20|56643.7|56518.7|56592.9|56467.9|56643.7|56518.7|56587.9|56462.9|38
1615478610000|2021-03-11 16:03:30|56590.7|56465.7|56526.4|56401.4|56600.1|56475.1|56526.4|56401.4|39
1615478620000|2021-03-11 16:03:40|56529.1|56404.1|56501.6|56376.6|56536.3|56411.3|56501.6|56376.6|37
1615478630000|2021-03-11 16:03:50|56493.3|56368.3|56509.6|56384.6|56516.7|56391.7|56476.8|56351.8|40
1615478640000|2021-03-11 16:04:00|56512.4|56387.4|56571.6|56446.6|56571.6|56446.6|56511.3|56386.3|36
1615478650000|2021-03-11 16:04:10|56574.2|56449.2|56491.3|56366.3|56574.2|56449.2|56491.3|56366.3|40
1615478660000|2021-03-11 16:04:20|56493.1|56368.1|56555.2|56430.2|56555.2|56430.2|56491.6|56366.6|39
1615478670000|2021-03-11 16:04:30|56555.6|56430.6|56542.8|56417.8|56555.6|56430.6|56532.1|56407.1|34
1615478680000|2021-03-11 16:04:40|56542.9|56417.9|56528.1|56403.1|56556.4|56431.4|56525.9|56400.9|40
1615478690000|2021-03-11 16:04:50|56530.6|56405.6|56536.3|56411.3|56549.5|56424.5|56530.6|56405.6|39
1615478700000|2021-03-11 16:05:00|56539.6|56414.6|56565.7|56440.7|56566.6|56441.6|56536.7|56411.7|36
1615478710000|2021-03-11 16:05:10|56565.3|56440.3|56590.9|56465.9|56591|56466|56565.3|56440.3|34
1615478720000|2021-03-11 16:05:20|56592.1|56467.1|56613.3|56488.3|56617.2|56492.2|56588.8|56463.8|31
1615478730000|2021-03-11 16:05:30|56611.8|56486.8|56556.5|56431.5|56612.7|56487.7|56535.2|56410.2|39
1615478740000|2021-03-11 16:05:40|56555|56430|56562.7|56437.7|56575.9|56450.9|56555|56430|36
1615478750000|2021-03-11 16:05:50|56564.6|56439.6|56540|56415|56564.7|56439.7|56539.6|56414.6|35
1615478760000|2021-03-11 16:06:00|56538.5|56413.5|56542.6|56417.6|56545.9|56420.9|56533.6|56408.6|40
1615478770000|2021-03-11 16:06:10|56542.8|56417.8|56577.2|56452.2|56577.2|56452.2|56542.8|56417.8|32
1615478780000|2021-03-11 16:06:20|56578.3|56453.3|56558.4|56433.4|56579.7|56454.7|56548.1|56423.1|31
1615478790000|2021-03-11 16:06:30|56558.5|56433.5|56560.7|56435.7|56562.2|56437.2|56553.2|56428.2|34
1615478800000|2021-03-11 16:06:40|56561|56436|56544.4|56419.4|56561.1|56436.1|56538.4|56413.4|32
1615478810000|2021-03-11 16:06:50|56545.6|56420.6|56582.1|56457.1|56586.5|56461.5|56545.6|56420.6|37
1615478820000|2021-03-11 16:07:00|56583.2|56458.2|56552.7|56427.7|56587.8|56462.8|56551.5|56426.5|36
1615478830000|2021-03-11 16:07:10|56553.1|56428.1|56555.2|56430.2|56556.1|56431.1|56551.7|56426.7|23
1615478840000|2021-03-11 16:07:20|56554.1|56429.1|56590.3|56465.3|56590.3|56465.3|56553.7|56428.7|35
1615478850000|2021-03-11 16:07:30|56590.4|56465.4|56603.4|56478.4|56603.4|56478.4|56578.6|56453.6|35
1615478860000|2021-03-11 16:07:40|56603.6|56478.6|56611.5|56486.5|56611.5|56486.5|56601.7|56476.7|36
1615478870000|2021-03-11 16:07:50|56608|56483|56605.2|56480.2|56612.1|56487.1|56596.3|56471.3|35
1615478880000|2021-03-11 16:08:00|56606.6|56481.6|56606.9|56481.9|56606.9|56481.9|56585|56460|35
1615478890000|2021-03-11 16:08:10|56604.8|56479.8|56622.9|56497.9|56622.9|56497.9|56604.8|56479.8|36
1615478900000|2021-03-11 16:08:20|56623.1|56498.1|56640.4|56515.4|56647|56522|56622.1|56497.1|34
1615478910000|2021-03-11 16:08:30|56641.1|56516.1|56647.3|56522.3|56650.6|56525.6|56640.7|56515.7|33
1615478920000|2021-03-11 16:08:40|56647.6|56522.6|56653.1|56528.1|56653.4|56528.4|56647.6|56522.6|31
1615478930000|2021-03-11 16:08:50|56653.2|56528.2|56652.9|56527.9|56654.8|56529.8|56649|56524|32
1615478940000|2021-03-11 16:09:00|56653.1|56528.1|56650.1|56525.1|56657.8|56532.8|56650.1|56525.1|23
1615478950000|2021-03-11 16:09:10|56644|56519|56662.2|56537.2|56665.4|56540.4|56639.7|56514.7|38
1615478960000|2021-03-11 16:09:20|56661.6|56536.6|56691|56566|56692|56567|56660.9|56535.9|31
1615478970000|2021-03-11 16:09:30|56690.4|56565.4|56709.5|56584.5|56710.3|56585.3|56686.8|56561.8|36
1615478980000|2021-03-11 16:09:40|56709.8|56584.8|56679.7|56554.7|56709.8|56584.8|56679.7|56554.7|37
1615478990000|2021-03-11 16:09:50|56680.5|56555.5|56675.7|56550.7|56680.7|56555.7|56675.7|56550.7|33
1615479000000|2021-03-11 16:10:00|56676.6|56551.6|56700.6|56575.6|56700.6|56575.6|56660.5|56535.5|37
1615479010000|2021-03-11 16:10:10|56701.5|56576.5|56717.3|56592.3|56717.3|56592.3|56701.5|56576.5|38
1615479020000|2021-03-11 16:10:20|56708.3|56583.3|56716.3|56591.3|56718.2|56593.2|56707.6|56582.6|38
1615479030000|2021-03-11 16:10:30|56715|56590|56748.6|56623.6|56748.6|56623.6|56709.4|56584.4|37
1615479040000|2021-03-11 16:10:40|56748.7|56623.7|56750.3|56625.3|56756.6|56631.6|56744.8|56619.8|36
1615479050000|2021-03-11 16:10:50|56741.7|56616.7|56727.3|56602.3|56743.9|56618.9|56693.1|56568.1|39
1615479060000|2021-03-11 16:11:00|56725.9|56600.9|56743.3|56618.3|56743.3|56618.3|56719.1|56594.1|38
1615479070000|2021-03-11 16:11:10|56742.2|56617.2|56727.9|56602.9|56743.9|56618.9|56727.9|56602.9|34
1615479080000|2021-03-11 16:11:20|56727.5|56602.5|56749.9|56624.9|56753.7|56628.7|56725.1|56600.1|31
1615479090000|2021-03-11 16:11:30|56749.3|56624.3|56761.2|56636.2|56761.2|56636.2|56741.5|56616.5|31
1615479100000|2021-03-11 16:11:40|56760.3|56635.3|56770.3|56645.3|56780.7|56655.7|56760.3|56635.3|37
1615479110000|2021-03-11 16:11:50|56764.8|56639.8|56742.6|56617.6|56764.8|56639.8|56734.6|56609.6|38
1615479120000|2021-03-11 16:12:00|56745.6|56620.6|56747.1|56622.1|56762.7|56637.7|56745.6|56620.6|30
1615479130000|2021-03-11 16:12:10|56744.7|56619.7|56760.8|56635.8|56760.8|56635.8|56740.9|56615.9|33
1615479140000|2021-03-11 16:12:20|56761.9|56636.9|56775.2|56650.2|56776|56651|56761|56636|36
1615479150000|2021-03-11 16:12:30|56778|56653|56784.6|56659.6|56784.6|56659.6|56775|56650|37
1615479160000|2021-03-11 16:12:40|56784.1|56659.1|56800.3|56675.3|56808.3|56683.3|56780.5|56655.5|35
1615479170000|2021-03-11 16:12:50|56799.4|56674.4|56806.1|56681.1|56806.1|56681.1|56785.1|56660.1|35
1615479180000|2021-03-11 16:13:00|56806.4|56681.4|56827.9|56702.9|56833|56708|56806.4|56681.4|38
1615479190000|2021-03-11 16:13:10|56829.9|56704.9|56791.6|56666.6|56831.1|56706.1|56791.6|56666.6|37
1615479200000|2021-03-11 16:13:20|56788.5|56663.5|56758.6|56633.6|56788.5|56663.5|56748.3|56623.3|38
1615479210000|2021-03-11 16:13:30|56760.9|56635.9|56770.5|56645.5|56777.2|56652.2|56760.9|56635.9|34
1615479220000|2021-03-11 16:13:40|56770|56645|56782.8|56657.8|56784.2|56659.2|56762|56637|36
1615479230000|2021-03-11 16:13:50|56785.7|56660.7|56785.3|56660.3|56789.9|56664.9|56780.2|56655.2|39
1615479240000|2021-03-11 16:14:00|56784.7|56659.7|56764.4|56639.4|56788.2|56663.2|56764.4|56639.4|34
1615479250000|2021-03-11 16:14:10|56765.2|56640.2|56726.1|56601.1|56768.2|56643.2|56722.4|56597.4|37
1615479260000|2021-03-11 16:14:20|56726.7|56601.7|56747.1|56622.1|56754.7|56629.7|56726.7|56601.7|38
1615479270000|2021-03-11 16:14:30|56749.2|56624.2|56760.3|56635.3|56760.3|56635.3|56744.5|56619.5|32
1615479280000|2021-03-11 16:14:40|56760.5|56635.5|56818.8|56693.8|56819.2|56694.2|56760.5|56635.5|32
1615479290000|2021-03-11 16:14:50|56813.5|56688.5|56825.9|56700.9|56832.4|56707.4|56797|56672|35
1615479300000|2021-03-11 16:15:00|56827.2|56702.2|56830.6|56705.6|56834.4|56709.4|56820|56695|33
1615479310000|2021-03-11 16:15:10|56835.6|56710.6|56817.2|56692.2|56842.3|56717.3|56814.3|56689.3|38
1615479320000|2021-03-11 16:15:20|56817|56692|56807.9|56682.9|56817.7|56692.7|56793.3|56668.3|39
1615479330000|2021-03-11 16:15:30|56810.3|56685.3|56793.7|56668.7|56810.9|56685.9|56793.6|56668.6|34
1615479340000|2021-03-11 16:15:40|56793|56668|56765.8|56640.8|56796.9|56671.9|56761.5|56636.5|34
1615479350000|2021-03-11 16:15:50|56762.5|56637.5|56737.3|56612.3|56762.5|56637.5|56735.1|56610.1|33
1615479360000|2021-03-11 16:16:00|56737.7|56612.7|56765.8|56640.8|56774.6|56649.6|56737.5|56612.5|35
1615479370000|2021-03-11 16:16:10|56765.1|56640.1|56777.1|56652.1|56790.6|56665.6|56765.1|56640.1|26
1615479380000|2021-03-11 16:16:20|56765.1|56640.1|56734.7|56609.7|56765.1|56640.1|56732.3|56607.3|39
1615479390000|2021-03-11 16:16:30|56734|56609|56727.1|56602.1|56744.9|56619.9|56727.1|56602.1|35
1615479400000|2021-03-11 16:16:40|56734.2|56609.2|56707.2|56582.2|56734.6|56609.6|56707.2|56582.2|38
1615479410000|2021-03-11 16:16:50|56706.8|56581.8|56714.9|56589.9|56715.9|56590.9|56705.7|56580.7|33
1615479420000|2021-03-11 16:17:00|56716.3|56591.3|56732.7|56607.7|56738.1|56613.1|56716.3|56591.3|37
1615479430000|2021-03-11 16:17:10|56733.6|56608.6|56754.5|56629.5|56754.5|56629.5|56732.4|56607.4|33
1615479440000|2021-03-11 16:17:20|56751.9|56626.9|56761.1|56636.1|56762|56637|56741.2|56616.2|35
1615479450000|2021-03-11 16:17:30|56762.8|56637.8|56760.9|56635.9|56764.9|56639.9|56754.9|56629.9|32
1615479460000|2021-03-11 16:17:40|56760.3|56635.3|56743.9|56618.9|56760.3|56635.3|56743.9|56618.9|31
1615479470000|2021-03-11 16:17:50|56743|56618|56707.1|56582.1|56743.9|56618.9|56707.1|56582.1|35
1615479480000|2021-03-11 16:18:00|56716.3|56591.3|56689.9|56564.9|56716.3|56591.3|56683.1|56558.1|37
1615479490000|2021-03-11 16:18:10|56688.6|56563.6|56697|56572|56703|56578|56684.6|56559.6|32
1615479500000|2021-03-11 16:18:20|56692.2|56567.2|56703.2|56578.2|56703.2|56578.2|56691.5|56566.5|31
1615479510000|2021-03-11 16:18:30|56703.4|56578.4|56709.7|56584.7|56719.4|56594.4|56703.4|56578.4|31
1615479520000|2021-03-11 16:18:40|56709.8|56584.8|56733.5|56608.5|56737.1|56612.1|56708.3|56583.3|35
1615479530000|2021-03-11 16:18:50|56733.9|56608.9|56730.3|56605.3|56736.6|56611.6|56728.4|56603.4|32
1615479540000|2021-03-11 16:19:00|56732.5|56607.5|56755.7|56630.7|56759.8|56634.8|56731.2|56606.2|37
1615479550000|2021-03-11 16:19:10|56753.1|56628.1|56739.2|56614.2|56756.9|56631.9|56739.2|56614.2|36
1615479560000|2021-03-11 16:19:20|56741.2|56616.2|56734.3|56609.3|56741.2|56616.2|56733.1|56608.1|34
1615479570000|2021-03-11 16:19:30|56735.6|56610.6|56737.8|56612.8|56741.2|56616.2|56732|56607|35
1615479580000|2021-03-11 16:19:40|56737.9|56612.9|56726.9|56601.9|56739.7|56614.7|56726.4|56601.4|31
1615479590000|2021-03-11 16:19:50|56727.1|56602.1|56729.1|56604.1|56730.9|56605.9|56726.8|56601.8|26
1615479600000|2021-03-11 16:20:00|56728.3|56603.3|56671.5|56546.5|56728.4|56603.4|56668.2|56543.2|38
1615479610000|2021-03-11 16:20:10|56670.6|56545.6|56683.9|56558.9|56700.8|56575.8|56656.3|56531.3|37
1615479620000|2021-03-11 16:20:20|56684.2|56559.2|56687.5|56562.5|56688.2|56563.2|56667.9|56542.9|37
1615479630000|2021-03-11 16:20:30|56690.5|56565.5|56668.6|56543.6|56690.5|56565.5|56663.8|56538.8|36
1615479640000|2021-03-11 16:20:40|56670.3|56545.3|56650.9|56525.9|56672.1|56547.1|56642.6|56517.6|36
1615479650000|2021-03-11 16:20:50|56649.1|56524.1|56629.4|56504.4|56649.1|56524.1|56629.4|56504.4|38
1615479660000|2021-03-11 16:21:00|56629.2|56504.2|56648.2|56523.2|56648.2|56523.2|56621.8|56496.8|38
1615479670000|2021-03-11 16:21:10|56647|56522|56662.1|56537.1|56667.3|56542.3|56647|56522|28
1615479680000|2021-03-11 16:21:20|56660.9|56535.9|56656.9|56531.9|56665.6|56540.6|56655.1|56530.1|37
1615479690000|2021-03-11 16:21:30|56657.1|56532.1|56662.2|56537.2|56662.3|56537.3|56643.4|56518.4|36
1615479700000|2021-03-11 16:21:40|56664.3|56539.3|56665.4|56540.4|56667.3|56542.3|56658.6|56533.6|36
1615479710000|2021-03-11 16:21:50|56672.7|56547.7|56688.8|56563.8|56694.7|56569.7|56667.1|56542.1|38
1615479720000|2021-03-11 16:22:00|56686.4|56561.4|56712.5|56587.5|56714.3|56589.3|56681.6|56556.6|33
1615479730000|2021-03-11 16:22:10|56713.6|56588.6|56710.3|56585.3|56722.5|56597.5|56710.3|56585.3|35
1615479740000|2021-03-11 16:22:20|56709.2|56584.2|56703.8|56578.8|56712|56587|56690.7|56565.7|37
1615479750000|2021-03-11 16:22:30|56708.1|56583.1|56728.7|56603.7|56729.2|56604.2|56708.1|56583.1|38
1615479760000|2021-03-11 16:22:40|56733.4|56608.4|56729|56604|56733.8|56608.8|56711.5|56586.5|35
1615479770000|2021-03-11 16:22:50|56728.7|56603.7|56739.7|56614.7|56741.1|56616.1|56724.9|56599.9|26
1615479780000|2021-03-11 16:23:00|56741.4|56616.4|56760.3|56635.3|56762.6|56637.6|56741.4|56616.4|35
1615479790000|2021-03-11 16:23:10|56762.5|56637.5|56762.5|56637.5|56771|56646|56761.7|56636.7|30
1615479800000|2021-03-11 16:23:20|56763.1|56638.1|56727|56602|56768.9|56643.9|56725.9|56600.9|38
1615479810000|2021-03-11 16:23:30|56727.9|56602.9|56734.7|56609.7|56738.3|56613.3|56727.9|56602.9|22
1615479820000|2021-03-11 16:23:40|56736.4|56611.4|56764.4|56639.4|56765.5|56640.5|56735.6|56610.6|39
1615479830000|2021-03-11 16:23:50|56764.1|56639.1|56766|56641|56767.3|56642.3|56760.5|56635.5|34
1615479840000|2021-03-11 16:24:00|56768.2|56643.2|56771|56646|56771.1|56646.1|56761.3|56636.3|32
1615479850000|2021-03-11 16:24:10|56771.1|56646.1|56776.9|56651.9|56777.8|56652.8|56762.6|56637.6|30
1615479860000|2021-03-11 16:24:20|56775.6|56650.6|56781|56656|56781|56656|56765.5|56640.5|29
1615479870000|2021-03-11 16:24:30|56779.8|56654.8|56779.3|56654.3|56781.8|56656.8|56775.1|56650.1|33
1615479880000|2021-03-11 16:24:40|56781|56656|56786.1|56661.1|56786.1|56661.1|56772.2|56647.2|37
1615479890000|2021-03-11 16:24:50|56787.6|56662.6|56787.4|56662.4|56795.4|56670.4|56785.7|56660.7|29
1615479900000|2021-03-11 16:25:00|56785.4|56660.4|56807|56682|56807|56682|56785.4|56660.4|32
1615479910000|2021-03-11 16:25:10|56806.8|56681.8|56832.5|56707.5|56833.4|56708.4|56806.3|56681.3|34
1615479920000|2021-03-11 16:25:20|56834.7|56709.7|56870.4|56745.4|56870.4|56745.4|56805.2|56680.2|33
1615479930000|2021-03-11 16:25:30|56875|56750|56890.3|56765.3|56902.3|56777.3|56875|56750|40
1615479940000|2021-03-11 16:25:40|56901.6|56776.6|56899.1|56774.1|56903.9|56778.9|56874.6|56749.6|40
1615479950000|2021-03-11 16:25:50|56900|56775|56899.3|56774.3|56908.5|56783.5|56894.5|56769.5|38
1615479960000|2021-03-11 16:26:00|56898|56773|56860.2|56735.2|56901.7|56776.7|56858.8|56733.8|35
1615479970000|2021-03-11 16:26:10|56860.8|56735.8|56868.5|56743.5|56875.6|56750.6|56843.2|56718.2|37
1615479980000|2021-03-11 16:26:20|56868.2|56743.2|56892.6|56767.6|56892.6|56767.6|56859.8|56734.8|36
1615479990000|2021-03-11 16:26:30|56891.2|56766.2|56899.4|56774.4|56901.4|56776.4|56891.2|56766.2|34
1615480000000|2021-03-11 16:26:40|56898.3|56773.3|56875.1|56750.1|56899.7|56774.7|56857.9|56732.9|39
1615480010000|2021-03-11 16:26:50|56875.9|56750.9|56899.9|56774.9|56899.9|56774.9|56871.2|56746.2|36
1615480020000|2021-03-11 16:27:00|56895.4|56770.4|56906.9|56781.9|56906.9|56781.9|56885.1|56760.1|29
1615480030000|2021-03-11 16:27:10|56911.7|56786.7|56928.6|56803.6|56929.9|56804.9|56906.2|56781.2|27
1615480040000|2021-03-11 16:27:20|56928.5|56803.5|56932|56807|56933|56808|56928.1|56803.1|25
1615480050000|2021-03-11 16:27:30|56933.1|56808.1|56945.5|56820.5|56947.5|56822.5|56929.8|56804.8|23
1615480060000|2021-03-11 16:27:40|56943.5|56818.5|56948.2|56823.2|56950.3|56825.3|56916.7|56791.7|38
1615480070000|2021-03-11 16:27:50|56948.7|56823.7|56959.9|56834.9|56960.1|56835.1|56945.6|56820.6|34
1615480080000|2021-03-11 16:28:00|56961.6|56836.6|56958.2|56833.2|56962.9|56837.9|56945.1|56820.1|36
1615480090000|2021-03-11 16:28:10|56957.3|56832.3|56964.8|56839.8|56970.1|56845.1|56957.1|56832.1|34
1615480100000|2021-03-11 16:28:20|56961.9|56836.9|56940.1|56815.1|56964.3|56839.3|56939.2|56814.2|36
1615480110000|2021-03-11 16:28:30|56940.4|56815.4|56949.4|56824.4|56950.5|56825.5|56930.1|56805.1|35
1615480120000|2021-03-11 16:28:40|56949.2|56824.2|56941.5|56816.5|56949.5|56824.5|56925.6|56800.6|38
1615480130000|2021-03-11 16:28:50|56940.6|56815.6|56923|56798|56940.6|56815.6|56917|56792|35
1615480140000|2021-03-11 16:29:00|56922.6|56797.6|56958.1|56833.1|56958.8|56833.8|56922.6|56797.6|33
1615480150000|2021-03-11 16:29:10|56957|56832|56967.5|56842.5|56972.8|56847.8|56956.8|56831.8|32
1615480160000|2021-03-11 16:29:20|56965|56840|56966.4|56841.4|56967.4|56842.4|56953.3|56828.3|37
1615480170000|2021-03-11 16:29:30|56965.4|56840.4|56963.1|56838.1|56974.7|56849.7|56956.4|56831.4|35
1615480180000|2021-03-11 16:29:40|56962.4|56837.4|56965.6|56840.6|56970.7|56845.7|56961.4|56836.4|29
1615480190000|2021-03-11 16:29:50|56965.2|56840.2|56965.5|56840.5|56965.8|56840.8|56949.5|56824.5|33
1615480200000|2021-03-11 16:30:00|56962.4|56837.4|56972.1|56847.1|56973.2|56848.2|56962.4|56837.4|32
1615480210000|2021-03-11 16:30:10|56971.7|56846.7|56975.8|56850.8|56981.1|56856.1|56970.5|56845.5|35
1615480220000|2021-03-11 16:30:20|56975.3|56850.3|56995.4|56870.4|56999.5|56874.5|56975.3|56850.3|35
1615480230000|2021-03-11 16:30:30|56998.4|56873.4|57014.4|56889.4|57022.1|56897.1|56996.9|56871.9|38
1615480240000|2021-03-11 16:30:40|57013.5|56888.5|57006.5|56881.5|57014.8|56889.8|56990.9|56865.9|35
1615480250000|2021-03-11 16:30:50|57007.4|56882.4|57011.5|56886.5|57022.3|56897.3|57007.4|56882.4|28
1615480260000|2021-03-11 16:31:00|57005.7|56880.7|57043.3|56918.3|57043.3|56918.3|57005.7|56880.7|27
1615480270000|2021-03-11 16:31:10|57042.6|56917.6|57053.7|56928.7|57054.1|56929.1|57040.9|56915.9|31
1615480280000|2021-03-11 16:31:20|57051.9|56926.9|57055.8|56930.8|57058.6|56933.6|57051.6|56926.6|31
1615480290000|2021-03-11 16:31:30|57057.3|56932.3|57060.9|56935.9|57062|56937|57057|56932|27
1615480300000|2021-03-11 16:31:40|57060.8|56935.8|57074.3|56949.3|57077.6|56952.6|57060.7|56935.7|21
1615480310000|2021-03-11 16:31:50|57074|56949|57052.8|56927.8|57077.6|56952.6|57052.8|56927.8|32
1615480320000|2021-03-11 16:32:00|57048.4|56923.4|57004|56879|57048.4|56923.4|56986.5|56861.5|38
1615480330000|2021-03-11 16:32:10|57009.9|56884.9|57004.6|56879.6|57019.5|56894.5|56991.4|56866.4|38
1615480340000|2021-03-11 16:32:20|57000.8|56875.8|56996.6|56871.6|57002.8|56877.8|56979.8|56854.8|39
1615480350000|2021-03-11 16:32:30|56998.1|56873.1|56948.5|56823.5|56998.1|56873.1|56946|56821|37
1615480360000|2021-03-11 16:32:40|56949.9|56824.9|56949.9|56824.9|56949.9|56824.9|56939.6|56814.6|31
1615480370000|2021-03-11 16:32:50|56949.3|56824.3|56885.3|56760.3|56949.3|56824.3|56878.2|56753.2|37
1615480380000|2021-03-11 16:33:00|56892.3|56767.3|56867.2|56742.2|56897.2|56772.2|56866.5|56741.5|38
1615480390000|2021-03-11 16:33:10|56867.1|56742.1|56843.8|56718.8|56867.1|56742.1|56836.9|56711.9|38
1615480400000|2021-03-11 16:33:20|56847.6|56722.6|56893.8|56768.8|56893.8|56768.8|56845.7|56720.7|37
1615480410000|2021-03-11 16:33:30|56898.3|56773.3|56932.7|56807.7|56942.8|56817.8|56894.4|56769.4|34
1615480420000|2021-03-11 16:33:40|56932.8|56807.8|56923.5|56798.5|56946.7|56821.7|56914.5|56789.5|40
1615480430000|2021-03-11 16:33:50|56922.5|56797.5|56930.3|56805.3|56933.7|56808.7|56913.1|56788.1|35
1615480440000|2021-03-11 16:34:00|56926.5|56801.5|56881.3|56756.3|56926.9|56801.9|56881.3|56756.3|40
1615480450000|2021-03-11 16:34:10|56884.2|56759.2|56878.1|56753.1|56896.6|56771.6|56878.1|56753.1|37
1615480460000|2021-03-11 16:34:20|56875|56750|56876|56751|56896.6|56771.6|56873.4|56748.4|36
1615480470000|2021-03-11 16:34:30|56873.1|56748.1|56875.9|56750.9|56906.4|56781.4|56872.5|56747.5|39
1615480480000|2021-03-11 16:34:40|56872.4|56747.4|56862.4|56737.4|56879.9|56754.9|56862.4|56737.4|33
1615480490000|2021-03-11 16:34:50|56866.7|56741.7|56864.5|56739.5|56869|56744|56856.3|56731.3|37
1615480500000|2021-03-11 16:35:00|56871.2|56746.2|56895.1|56770.1|56896.9|56771.9|56870.8|56745.8|36
1615480510000|2021-03-11 16:35:10|56892.1|56767.1|56896.3|56771.3|56896.3|56771.3|56879.2|56754.2|37
1615480520000|2021-03-11 16:35:20|56894.8|56769.8|56930.4|56805.4|56934.7|56809.7|56894.8|56769.8|39
1615480530000|2021-03-11 16:35:30|56928|56803|56894.1|56769.1|56930.8|56805.8|56894.1|56769.1|35
1615480540000|2021-03-11 16:35:40|56897.6|56772.6|56900.7|56775.7|56900.8|56775.8|56894.1|56769.1|35
1615480550000|2021-03-11 16:35:50|56900.5|56775.5|56899.8|56774.8|56900.5|56775.5|56895.9|56770.9|34
1615480560000|2021-03-11 16:36:00|56899.9|56774.9|56893.7|56768.7|56900.1|56775.1|56876.3|56751.3|34
1615480570000|2021-03-11 16:36:10|56895.3|56770.3|56914.4|56789.4|56915|56790|56895|56770|33
1615480580000|2021-03-11 16:36:20|56915.2|56790.2|56915.9|56790.9|56916|56791|56914.3|56789.3|25
1615480590000|2021-03-11 16:36:30|56917.4|56792.4|56920.1|56795.1|56920.8|56795.8|56915.2|56790.2|20
1615480600000|2021-03-11 16:36:40|56920|56795|56976.3|56851.3|56981.7|56856.7|56918.8|56793.8|36
1615480610000|2021-03-11 16:36:50|56976.8|56851.8|56998.5|56873.5|56999.1|56874.1|56973.4|56848.4|31
1615480620000|2021-03-11 16:37:00|56998.2|56873.2|57018.4|56893.4|57018.9|56893.9|56998.2|56873.2|34
1615480630000|2021-03-11 16:37:10|57017.9|56892.9|57019.3|56894.3|57029.4|56904.4|57016.4|56891.4|40
1615480640000|2021-03-11 16:37:20|57023.4|56898.4|57021.5|56896.5|57031.9|56906.9|57013.2|56888.2|38
1615480650000|2021-03-11 16:37:30|57021.4|56896.4|57015.9|56890.9|57023.4|56898.4|57008.6|56883.6|38
1615480660000|2021-03-11 16:37:40|57015.7|56890.7|57030.2|56905.2|57030.2|56905.2|57012.8|56887.8|32
1615480670000|2021-03-11 16:37:50|57028.8|56903.8|57035.9|56910.9|57035.9|56910.9|57026.7|56901.7|33
1615480680000|2021-03-11 16:38:00|57038.3|56913.3|57034.6|56909.6|57038.3|56913.3|57028.5|56903.5|36
1615480690000|2021-03-11 16:38:10|57032.5|56907.5|57029.4|56904.4|57041.4|56916.4|57029.4|56904.4|33
1615480700000|2021-03-11 16:38:20|57026.6|56901.6|57029.7|56904.7|57032.4|56907.4|57025.1|56900.1|28
1615480710000|2021-03-11 16:38:30|57029.2|56904.2|57018.8|56893.8|57029.2|56904.2|56993.8|56868.8|35
1615480720000|2021-03-11 16:38:40|57024.1|56899.1|57028.5|56903.5|57029.9|56904.9|57016.7|56891.7|32
1615480730000|2021-03-11 16:38:50|57030.4|56905.4|57026.7|56901.7|57035.5|56910.5|57024|56899|20
1615480740000|2021-03-11 16:39:00|57024.5|56899.5|57023.8|56898.8|57028.9|56903.9|57022.6|56897.6|34
1615480750000|2021-03-11 16:39:10|57023.1|56898.1|56994.9|56869.9|57024.1|56899.1|56992.6|56867.6|32
1615480760000|2021-03-11 16:39:20|56995|56870|56978|56853|56995|56870|56975.5|56850.5|36
1615480770000|2021-03-11 16:39:30|56977|56852|56985.2|56860.2|56985.2|56860.2|56972.5|56847.5|32
1615480780000|2021-03-11 16:39:40|56985.3|56860.3|56992.1|56867.1|56999.7|56874.7|56983.2|56858.2|24
1615480790000|2021-03-11 16:39:50|56986.9|56861.9|56958.2|56833.2|56986.9|56861.9|56958.2|56833.2|33
1615480800000|2021-03-11 16:40:00|56958.3|56833.3|56957.1|56832.1|56961.7|56836.7|56952.7|56827.7|33
1615480810000|2021-03-11 16:40:10|56957|56832|56935.7|56810.7|56958.4|56833.4|56933.1|56808.1|32
1615480820000|2021-03-11 16:40:20|56935.5|56810.5|56922.9|56797.9|56936.4|56811.4|56921.1|56796.1|32
1615480830000|2021-03-11 16:40:30|56925.8|56800.8|56940.6|56815.6|56940.6|56815.6|56923.1|56798.1|35
1615480840000|2021-03-11 16:40:40|56940|56815|56943.2|56818.2|56954.2|56829.2|56940|56815|34
1615480850000|2021-03-11 16:40:50|56943|56818|56922.6|56797.6|56943|56818|56921|56796|31
1615480860000|2021-03-11 16:41:00|56924|56799|56925.8|56800.8|56926.2|56801.2|56922.1|56797.1|32
1615480870000|2021-03-11 16:41:10|56925|56800|56927.9|56802.9|56928|56803|56924.8|56799.8|20
1615480880000|2021-03-11 16:41:20|56927.3|56802.3|56930.7|56805.7|56931.4|56806.4|56926.8|56801.8|27
1615480890000|2021-03-11 16:41:30|56930.2|56805.2|56926.8|56801.8|56930.7|56805.7|56926.3|56801.3|30
1615480900000|2021-03-11 16:41:40|56927|56802|56942.5|56817.5|56942.8|56817.8|56925.1|56800.1|26
1615480910000|2021-03-11 16:41:50|56942|56817|56965.1|56840.1|56967.1|56842.1|56939.6|56814.6|32
1615480920000|2021-03-11 16:42:00|56965.5|56840.5|56998.5|56873.5|57002.8|56877.8|56964.2|56839.2|37
1615480930000|2021-03-11 16:42:10|56999.3|56874.3|57005.8|56880.8|57008.6|56883.6|56999.3|56874.3|26
1615480940000|2021-03-11 16:42:20|57003.3|56878.3|56988.6|56863.6|57013.6|56888.6|56988|56863|37
1615480950000|2021-03-11 16:42:30|56989.6|56864.6|57000.2|56875.2|57000.2|56875.2|56987.9|56862.9|29
1615480960000|2021-03-11 16:42:40|57000.7|56875.7|57005.3|56880.3|57005.9|56880.9|56999.1|56874.1|29
1615480970000|2021-03-11 16:42:50|57004.8|56879.8|56983.2|56858.2|57004.8|56879.8|56982.8|56857.8|36
1615480980000|2021-03-11 16:43:00|56983.1|56858.1|56983|56858|56984.7|56859.7|56982.3|56857.3|24
1615480990000|2021-03-11 16:43:10|56983.8|56858.8|56982.1|56857.1|56986.9|56861.9|56982.1|56857.1|29
1615481000000|2021-03-11 16:43:20|56983.3|56858.3|56972.5|56847.5|56983.3|56858.3|56971.7|56846.7|27
1615481010000|2021-03-11 16:43:30|56973.2|56848.2|56975.4|56850.4|56975.8|56850.8|56972.7|56847.7|18
1615481020000|2021-03-11 16:43:40|56975.7|56850.7|56942.3|56817.3|56977.1|56852.1|56940.3|56815.3|32
1615481030000|2021-03-11 16:43:50|56940.6|56815.6|56946.7|56821.7|56950.4|56825.4|56940.1|56815.1|30
1615481040000|2021-03-11 16:44:00|56945|56820|56973.2|56848.2|56974.2|56849.2|56943.6|56818.6|30
1615481050000|2021-03-11 16:44:10|56972.9|56847.9|56953.7|56828.7|56973.1|56848.1|56947.8|56822.8|33
1615481060000|2021-03-11 16:44:20|56954|56829|56940.3|56815.3|56954|56829|56938.2|56813.2|36
1615481070000|2021-03-11 16:44:30|56939.9|56814.9|56916.8|56791.8|56941.8|56816.8|56916.8|56791.8|34
1615481080000|2021-03-11 16:44:40|56917.5|56792.5|56913.5|56788.5|56919.7|56794.7|56910.1|56785.1|36
1615481090000|2021-03-11 16:44:50|56913.6|56788.6|56924.3|56799.3|56941.4|56816.4|56912.9|56787.9|34
1615481100000|2021-03-11 16:45:00|56923.6|56798.6|56936.6|56811.6|56938.1|56813.1|56907.2|56782.2|38
1615481110000|2021-03-11 16:45:10|56937.2|56812.2|56918.3|56793.3|56943.2|56818.2|56912.3|56787.3|37
1615481120000|2021-03-11 16:45:20|56917|56792|56923.7|56798.7|56923.7|56798.7|56904|56779|27
1615481130000|2021-03-11 16:45:30|56924.2|56799.2|56903.4|56778.4|56925.7|56800.7|56903.4|56778.4|35
1615481140000|2021-03-11 16:45:40|56904.1|56779.1|56879.2|56754.2|56904.1|56779.1|56878.4|56753.4|34
1615481150000|2021-03-11 16:45:50|56879.7|56754.7|56793.5|56668.5|56879.7|56754.7|56793.5|56668.5|40
1615481160000|2021-03-11 16:46:00|56793.9|56668.9|56810.2|56685.2|56813.6|56688.6|56785.9|56660.9|33
1615481170000|2021-03-11 16:46:10|56806.1|56681.1|56812.5|56687.5|56819.9|56694.9|56794.8|56669.8|37
1615481180000|2021-03-11 16:46:20|56811.8|56686.8|56772.4|56647.4|56811.8|56686.8|56772.4|56647.4|36
1615481190000|2021-03-11 16:46:30|56774.4|56649.4|56756.5|56631.5|56788.2|56663.2|56755.6|56630.6|37
1615481200000|2021-03-11 16:46:40|56751.9|56626.9|56736.2|56611.2|56752.3|56627.3|56734.9|56609.9|35
1615481210000|2021-03-11 16:46:50|56737.6|56612.6|56703.9|56578.9|56737.6|56612.6|56684.3|56559.3|35
1615481220000|2021-03-11 16:47:00|56702.7|56577.7|56720.1|56595.1|56725.1|56600.1|56690.3|56565.3|38
1615481230000|2021-03-11 16:47:10|56721.3|56596.3|56737.8|56612.8|56737.8|56612.8|56709.6|56584.6|37
1615481240000|2021-03-11 16:47:20|56738.7|56613.7|56748.6|56623.6|56772.7|56647.7|56738.7|56613.7|35
1615481250000|2021-03-11 16:47:30|56746.6|56621.6|56767.4|56642.4|56768.1|56643.1|56746.6|56621.6|35
1615481260000|2021-03-11 16:47:40|56764.3|56639.3|56780.2|56655.2|56783.1|56658.1|56764.3|56639.3|27
1615481270000|2021-03-11 16:47:50|56781|56656|56776.6|56651.6|56786.3|56661.3|56769.8|56644.8|34
1615481280000|2021-03-11 16:48:00|56777.2|56652.2|56758.4|56633.4|56778.9|56653.9|56758.4|56633.4|35
1615481290000|2021-03-11 16:48:10|56758.8|56633.8|56753.4|56628.4|56760.4|56635.4|56753.4|56628.4|24
1615481300000|2021-03-11 16:48:20|56752.3|56627.3|56717.2|56592.2|56752.9|56627.9|56717.2|56592.2|31
1615481310000|2021-03-11 16:48:30|56718.5|56593.5|56719.9|56594.9|56720.7|56595.7|56706.5|56581.5|32
1615481320000|2021-03-11 16:48:40|56717.8|56592.8|56698|56573|56720.5|56595.5|56698|56573|35
1615481330000|2021-03-11 16:48:50|56700|56575|56713.7|56588.7|56715.4|56590.4|56700|56575|30
1615481340000|2021-03-11 16:49:00|56717|56592|56725|56600|56725.7|56600.7|56709.2|56584.2|35
1615481350000|2021-03-11 16:49:10|56725.9|56600.9|56729.6|56604.6|56729.6|56604.6|56725.9|56600.9|24
1615481360000|2021-03-11 16:49:20|56731.1|56606.1|56732.2|56607.2|56732.4|56607.4|56729.4|56604.4|30
1615481370000|2021-03-11 16:49:30|56732.7|56607.7|56728.6|56603.6|56732.7|56607.7|56721.8|56596.8|28
1615481380000|2021-03-11 16:49:40|56728.4|56603.4|56718.4|56593.4|56728.8|56603.8|56717.4|56592.4|34
1615481390000|2021-03-11 16:49:50|56718.2|56593.2|56709.1|56584.1|56718.2|56593.2|56703.5|56578.5|27
1615481400000|2021-03-11 16:50:00|56708.7|56583.7|56711|56586|56711.7|56586.7|56704.9|56579.9|22
1615481410000|2021-03-11 16:50:10|56712.3|56587.3|56716.1|56591.1|56722.3|56597.3|56712.3|56587.3|32
1615481420000|2021-03-11 16:50:20|56716.4|56591.4|56724.2|56599.2|56725.7|56600.7|56716.4|56591.4|28
1615481430000|2021-03-11 16:50:30|56724.3|56599.3|56734|56609|56735.5|56610.5|56724.3|56599.3|32
1615481440000|2021-03-11 16:50:40|56733.8|56608.8|56742.4|56617.4|56745.1|56620.1|56732.8|56607.8|33
1615481450000|2021-03-11 16:50:50|56746.2|56621.2|56745.7|56620.7|56756.8|56631.8|56743.7|56618.7|30
1615481460000|2021-03-11 16:51:00|56745.1|56620.1|56737.2|56612.2|56745.1|56620.1|56727.6|56602.6|27
1615481470000|2021-03-11 16:51:10|56735.5|56610.5|56759.5|56634.5|56760.1|56635.1|56735.5|56610.5|25
1615481480000|2021-03-11 16:51:20|56760.7|56635.7|56768.8|56643.8|56773.3|56648.3|56760.7|56635.7|34
1615481490000|2021-03-11 16:51:30|56769.2|56644.2|56767.2|56642.2|56772.3|56647.3|56764.6|56639.6|27
1615481500000|2021-03-11 16:51:40|56770.2|56645.2|56770.9|56645.9|56775.8|56650.8|56769.8|56644.8|30
1615481510000|2021-03-11 16:51:50|56771.4|56646.4|56780.1|56655.1|56785.8|56660.8|56771.4|56646.4|36
1615481520000|2021-03-11 16:52:00|56778.8|56653.8|56821.2|56696.2|56824.7|56699.7|56777.3|56652.3|35
1615481530000|2021-03-11 16:52:10|56821.6|56696.6|56827.5|56702.5|56827.9|56702.9|56821.5|56696.5|29
1615481540000|2021-03-11 16:52:20|56827.8|56702.8|56812.6|56687.6|56830.3|56705.3|56812.6|56687.6|34
1615481550000|2021-03-11 16:52:30|56812.2|56687.2|56818.8|56693.8|56820.1|56695.1|56799.1|56674.1|32
1615481560000|2021-03-11 16:52:40|56819.3|56694.3|56836.5|56711.5|56836.5|56711.5|56819.3|56694.3|27
1615481570000|2021-03-11 16:52:50|56835.7|56710.7|56851.4|56726.4|56851.4|56726.4|56835.7|56710.7|34
1615481580000|2021-03-11 16:53:00|56848.9|56723.9|56817.9|56692.9|56850.1|56725.1|56816.7|56691.7|33
1615481590000|2021-03-11 16:53:10|56817.8|56692.8|56813.8|56688.8|56818.8|56693.8|56813.6|56688.6|29
1615481600000|2021-03-11 16:53:20|56814.7|56689.7|56843.4|56718.4|56843.5|56718.5|56809.6|56684.6|34
1615481610000|2021-03-11 16:53:30|56845.4|56720.4|56844.2|56719.2|56857.9|56732.9|56841.6|56716.6|33
1615481620000|2021-03-11 16:53:40|56844.3|56719.3|56845.3|56720.3|56853.1|56728.1|56822.4|56697.4|33
1615481630000|2021-03-11 16:53:50|56844.4|56719.4|56862.8|56737.8|56862.8|56737.8|56835.8|56710.8|34
1615481640000|2021-03-11 16:54:00|56863.3|56738.3|56835.3|56710.3|56864.1|56739.1|56830.6|56705.6|38
1615481650000|2021-03-11 16:54:10|56835.7|56710.7|56852.8|56727.8|56854.9|56729.9|56831.1|56706.1|22
1615481660000|2021-03-11 16:54:20|56852.7|56727.7|56835|56710|56854.9|56729.9|56833.3|56708.3|29
1615481670000|2021-03-11 16:54:30|56832.8|56707.8|56832.5|56707.5|56834.3|56709.3|56825.3|56700.3|27
1615481680000|2021-03-11 16:54:40|56833|56708|56837.8|56712.8|56845.4|56720.4|56831.5|56706.5|32
1615481690000|2021-03-11 16:54:50|56837|56712|56832.9|56707.9|56841.9|56716.9|56826.2|56701.2|33
1615481700000|2021-03-11 16:55:00|56832.8|56707.8|56797.3|56672.3|56834.1|56709.1|56797.3|56672.3|34
1615481710000|2021-03-11 16:55:10|56797|56672|56807.9|56682.9|56808|56683|56797|56672|23
1615481720000|2021-03-11 16:55:20|56802.2|56677.2|56783.9|56658.9|56802.2|56677.2|56765.7|56640.7|37
1615481730000|2021-03-11 16:55:30|56781.2|56656.2|56779.6|56654.6|56788.7|56663.7|56771.5|56646.5|37
1615481740000|2021-03-11 16:55:40|56778.4|56653.4|56776.6|56651.6|56779|56654|56771.4|56646.4|35
1615481750000|2021-03-11 16:55:50|56775.2|56650.2|56776.4|56651.4|56776.4|56651.4|56766.7|56641.7|32
1615481760000|2021-03-11 16:56:00|56776.5|56651.5|56777.3|56652.3|56779.8|56654.8|56774.7|56649.7|28
1615481770000|2021-03-11 16:56:10|56777|56652|56795|56670|56796.3|56671.3|56777|56652|36
1615481780000|2021-03-11 16:56:20|56794.7|56669.7|56796.9|56671.9|56797.3|56672.3|56794.7|56669.7|32
1615481790000|2021-03-11 16:56:30|56796.3|56671.3|56825.6|56700.6|56830.4|56705.4|56796.3|56671.3|35
1615481800000|2021-03-11 16:56:40|56823.1|56698.1|56832.8|56707.8|56839.8|56714.8|56821.6|56696.6|30
1615481810000|2021-03-11 16:56:50|56832.3|56707.3|56821|56696|56832.3|56707.3|56820.4|56695.4|34
1615481820000|2021-03-11 16:57:00|56819.7|56694.7|56818|56693|56820.8|56695.8|56812.7|56687.7|35
1615481830000|2021-03-11 16:57:10|56818.5|56693.5|56829|56704|56831.2|56706.2|56818.5|56693.5|33
1615481840000|2021-03-11 16:57:20|56830.2|56705.2|56832.5|56707.5|56833.8|56708.8|56826|56701|34
1615481850000|2021-03-11 16:57:30|56832.7|56707.7|56830.1|56705.1|56835.4|56710.4|56829.1|56704.1|30
1615481860000|2021-03-11 16:57:40|56830.2|56705.2|56839.6|56714.6|56843.7|56718.7|56827.2|56702.2|36
1615481870000|2021-03-11 16:57:50|56841.1|56716.1|56846.1|56721.1|56848|56723|56840.3|56715.3|29
1615481880000|2021-03-11 16:58:00|56847.8|56722.8|56830.1|56705.1|56847.8|56722.8|56827.7|56702.7|33
1615481890000|2021-03-11 16:58:10|56830.9|56705.9|56837.8|56712.8|56838.1|56713.1|56829.7|56704.7|36
1615481900000|2021-03-11 16:58:20|56839.5|56714.5|56839.7|56714.7|56841.2|56716.2|56838.1|56713.1|20
1615481910000|2021-03-11 16:58:30|56839.4|56714.4|56855.5|56730.5|56855.5|56730.5|56837.6|56712.6|20
1615481920000|2021-03-11 16:58:40|56854.7|56729.7|56875.4|56750.4|56892.2|56767.2|56854.7|56729.7|35
1615481930000|2021-03-11 16:58:50|56876.9|56751.9|56901.5|56776.5|56901.5|56776.5|56876.9|56751.9|35
1615481940000|2021-03-11 16:59:00|56901.8|56776.8|56923.5|56798.5|56923.5|56798.5|56900.5|56775.5|35
1615481950000|2021-03-11 16:59:10|56922.8|56797.8|56947.9|56822.9|56947.9|56822.9|56917.7|56792.7|38
1615481960000|2021-03-11 16:59:20|56947.2|56822.2|56964.3|56839.3|56964.7|56839.7|56947.2|56822.2|33
1615481970000|2021-03-11 16:59:30|56962.7|56837.7|56939.3|56814.3|56973.2|56848.2|56939.3|56814.3|34
1615481980000|2021-03-11 16:59:40|56935.4|56810.4|56957|56832|56966.1|56841.1|56931.2|56806.2|35
1615481990000|2021-03-11 16:59:50|56956.2|56831.2|56942.1|56817.1|56957.2|56832.2|56941.1|56816.1|29
1615482000000|2021-03-11 17:00:00|56944.2|56819.2|57021.8|56896.8|57022|56897|56942.2|56817.2|24
1615482010000|2021-03-11 17:00:10|57027.6|56902.6|57015.2|56890.2|57027.6|56902.6|57015.2|56890.2|37
1615482020000|2021-03-11 17:00:20|57015.5|56890.5|57045|56920|57045.1|56920.1|57004.7|56879.7|39
1615482030000|2021-03-11 17:00:30|57045.2|56920.2|57036.9|56911.9|57045.2|56920.2|57032|56907|33
1615482040000|2021-03-11 17:00:40|57038.1|56913.1|57052.2|56927.2|57052.2|56927.2|57038.1|56913.1|37
1615482050000|2021-03-11 17:00:50|57051.8|56926.8|57035.4|56910.4|57051.9|56926.9|57032.9|56907.9|39
1615482060000|2021-03-11 17:01:00|57035.6|56910.6|57061.4|56936.4|57061.6|56936.6|57034.4|56909.4|30
1615482070000|2021-03-11 17:01:10|57061.5|56936.5|57065.5|56940.5|57068.6|56943.6|57061.5|56936.5|21
1615482080000|2021-03-11 17:01:20|57065.9|56940.9|57068.2|56943.2|57071.4|56946.4|57065.9|56940.9|36
1615482090000|2021-03-11 17:01:30|57068.3|56943.3|57070.5|56945.5|57101.7|56976.7|57063.3|56938.3|38
1615482100000|2021-03-11 17:01:40|57070.9|56945.9|57077.3|56952.3|57077.3|56952.3|57065.3|56940.3|34
1615482110000|2021-03-11 17:01:50|57078.1|56953.1|57097.5|56972.5|57097.5|56972.5|57072.7|56947.7|36
1615482120000|2021-03-11 17:02:00|57097|56972|57064.9|56939.9|57101.9|56976.9|57063.8|56938.8|37
1615482130000|2021-03-11 17:02:10|57064.6|56939.6|57044|56919|57064.6|56939.6|57040.2|56915.2|36
1615482140000|2021-03-11 17:02:20|57045.7|56920.7|57062.8|56937.8|57062.8|56937.8|57045.7|56920.7|33
1615482150000|2021-03-11 17:02:30|57062.9|56937.9|57060.7|56935.7|57062.9|56937.9|57058.9|56933.9|33
1615482160000|2021-03-11 17:02:40|57059.9|56934.9|57044.4|56919.4|57060.3|56935.3|57041.3|56916.3|37
1615482170000|2021-03-11 17:02:50|57043.8|56918.8|57024|56899|57043.8|56918.8|57024|56899|40
1615482180000|2021-03-11 17:03:00|57023.7|56898.7|56989.9|56864.9|57023.7|56898.7|56981.6|56856.6|38
1615482190000|2021-03-11 17:03:10|56990|56865|56953.5|56828.5|56990|56865|56950.2|56825.2|38
1615482200000|2021-03-11 17:03:20|56953.6|56828.6|56934.5|56809.5|56963.4|56838.4|56934.2|56809.2|35
1615482210000|2021-03-11 17:03:30|56935|56810|56901.8|56776.8|56935|56810|56899.3|56774.3|38
1615482220000|2021-03-11 17:03:40|56902.3|56777.3|56898|56773|56904.2|56779.2|56891|56766|36
1615482230000|2021-03-11 17:03:50|56897.7|56772.7|56890.3|56765.3|56899.2|56774.2|56890.3|56765.3|37
1615482240000|2021-03-11 17:04:00|56890.5|56765.5|56887.3|56762.3|56890.5|56765.5|56886.4|56761.4|30
1615482250000|2021-03-11 17:04:10|56887.7|56762.7|56873.9|56748.9|56887.7|56762.7|56873.9|56748.9|25
1615482260000|2021-03-11 17:04:20|56873.4|56748.4|56869.3|56744.3|56880|56755|56869.3|56744.3|29
1615482270000|2021-03-11 17:04:30|56868.4|56743.4|56860.1|56735.1|56869.8|56744.8|56859.5|56734.5|22
1615482280000|2021-03-11 17:04:40|56860.5|56735.5|56857.4|56732.4|56861.2|56736.2|56856|56731|23
1615482290000|2021-03-11 17:04:50|56856.6|56731.6|56852.9|56727.9|56858.2|56733.2|56851.5|56726.5|27
1615482300000|2021-03-11 17:05:00|56856|56731|56861.9|56736.9|56863.9|56738.9|56851.2|56726.2|30
1615482310000|2021-03-11 17:05:10|56861.8|56736.8|56884.6|56759.6|56884.6|56759.6|56861.8|56736.8|26
1615482320000|2021-03-11 17:05:20|56885.2|56760.2|56902.9|56777.9|56902.9|56777.9|56883.1|56758.1|19
1615482330000|2021-03-11 17:05:30|56902.4|56777.4|56902|56777|56904.9|56779.9|56900.1|56775.1|28
1615482340000|2021-03-11 17:05:40|56900.7|56775.7|56908.5|56783.5|56912.5|56787.5|56900.5|56775.5|27
1615482350000|2021-03-11 17:05:50|56911|56786|56921.4|56796.4|56924.3|56799.3|56911|56786|23
1615482360000|2021-03-11 17:06:00|56921.6|56796.6|56868.4|56743.4|56922.6|56797.6|56866.8|56741.8|32
1615482370000|2021-03-11 17:06:10|56866.7|56741.7|56858.6|56733.6|56866.7|56741.7|56858.1|56733.1|17
1615482380000|2021-03-11 17:06:20|56858.3|56733.3|56822.7|56697.7|56858.3|56733.3|56817.2|56692.2|32
1615482390000|2021-03-11 17:06:30|56823.8|56698.8|56803.7|56678.7|56837.4|56712.4|56803.7|56678.7|34
1615482400000|2021-03-11 17:06:40|56803|56678|56743.1|56618.1|56805.3|56680.3|56741.7|56616.7|34
1615482410000|2021-03-11 17:06:50|56742.7|56617.7|56765.9|56640.9|56765.9|56640.9|56735|56610|29
1615482420000|2021-03-11 17:07:00|56767.2|56642.2|56799.3|56674.3|56800.5|56675.5|56767.2|56642.2|38
1615482430000|2021-03-11 17:07:10|56798.3|56673.3|56799.8|56674.8|56814.2|56689.2|56798.3|56673.3|33
1615482440000|2021-03-11 17:07:20|56799.6|56674.6|56796.5|56671.5|56801.5|56676.5|56776.5|56651.5|38
1615482450000|2021-03-11 17:07:30|56796.9|56671.9|56807.6|56682.6|56807.7|56682.7|56796.9|56671.9|27
1615482460000|2021-03-11 17:07:40|56807.4|56682.4|56802.5|56677.5|56811.6|56686.6|56800.3|56675.3|27
1615482470000|2021-03-11 17:07:50|56802.4|56677.4|56793.6|56668.6|56813.5|56688.5|56793.1|56668.1|34
1615482480000|2021-03-11 17:08:00|56792.3|56667.3|56798.1|56673.1|56805.7|56680.7|56788.9|56663.9|39
1615482490000|2021-03-11 17:08:10|56797.5|56672.5|56763.3|56638.3|56797.5|56672.5|56763.3|56638.3|34
1615482500000|2021-03-11 17:08:20|56763.2|56638.2|56750.2|56625.2|56763.2|56638.2|56742.5|56617.5|36
1615482510000|2021-03-11 17:08:30|56750.4|56625.4|56698.5|56573.5|56763.7|56638.7|56698.5|56573.5|39
1615482520000|2021-03-11 17:08:40|56697.4|56572.4|56719|56594|56719|56594|56691.6|56566.6|36
1615482530000|2021-03-11 17:08:50|56719.5|56594.5|56706.1|56581.1|56729.2|56604.2|56695.3|56570.3|38
1615482540000|2021-03-11 17:09:00|56706.4|56581.4|56721.1|56596.1|56729.7|56604.7|56705.4|56580.4|38
1615482550000|2021-03-11 17:09:10|56723.3|56598.3|56737.1|56612.1|56747.1|56622.1|56722|56597|33
1615482560000|2021-03-11 17:09:20|56734.5|56609.5|56748.9|56623.9|56748.9|56623.9|56733.3|56608.3|33
1615482570000|2021-03-11 17:09:30|56749.6|56624.6|56758.5|56633.5|56767.1|56642.1|56738.3|56613.3|35
1615482580000|2021-03-11 17:09:40|56753|56628|56765.9|56640.9|56774.3|56649.3|56744.5|56619.5|32
1615482590000|2021-03-11 17:09:50|56766.6|56641.6|56783|56658|56783.8|56658.8|56766.6|56641.6|33
1615482600000|2021-03-11 17:10:00|56781.5|56656.5|56783.3|56658.3|56785.3|56660.3|56775.3|56650.3|29
1615482610000|2021-03-11 17:10:10|56783.4|56658.4|56814.2|56689.2|56814.2|56689.2|56783.4|56658.4|37
1615482620000|2021-03-11 17:10:20|56813.5|56688.5|56822.1|56697.1|56822.1|56697.1|56811.3|56686.3|31
1615482630000|2021-03-11 17:10:30|56822.4|56697.4|56833.4|56708.4|56833.5|56708.5|56819.5|56694.5|33
1615482640000|2021-03-11 17:10:40|56833.6|56708.6|56824.6|56699.6|56839.3|56714.3|56824.6|56699.6|31
1615482650000|2021-03-11 17:10:50|56826.9|56701.9|56824.3|56699.3|56826.9|56701.9|56814.2|56689.2|32
1615482660000|2021-03-11 17:11:00|56824.1|56699.1|56841.6|56716.6|56842.9|56717.9|56821.7|56696.7|31
1615482670000|2021-03-11 17:11:10|56840|56715|56829.7|56704.7|56848|56723|56829.7|56704.7|31
1615482680000|2021-03-11 17:11:20|56830.1|56705.1|56832.2|56707.2|56835|56710|56820.3|56695.3|35
1615482690000|2021-03-11 17:11:30|56831.7|56706.7|56859.9|56734.9|56862.1|56737.1|56831.7|56706.7|39
1615482700000|2021-03-11 17:11:40|56863.1|56738.1|56860|56735|56864.3|56739.3|56860|56735|32
1615482710000|2021-03-11 17:11:50|56856.6|56731.6|56844.2|56719.2|56863.6|56738.6|56842.1|56717.1|28
1615482720000|2021-03-11 17:12:00|56844.1|56719.1|56812.7|56687.7|56844.8|56719.8|56812.6|56687.6|33
1615482730000|2021-03-11 17:12:10|56812.1|56687.1|56763|56638|56812.1|56687.1|56762.6|56637.6|33
1615482740000|2021-03-11 17:12:20|56762.1|56637.1|56757.5|56632.5|56779.6|56654.6|56748.3|56623.3|36
1615482750000|2021-03-11 17:12:30|56758.4|56633.4|56792.7|56667.7|56802.3|56677.3|56758.4|56633.4|38
1615482760000|2021-03-11 17:12:40|56792.1|56667.1|56781|56656|56792.1|56667.1|56759.7|56634.7|35
1615482770000|2021-03-11 17:12:50|56786.4|56661.4|56779.7|56654.7|56786.4|56661.4|56769.3|56644.3|36
1615482780000|2021-03-11 17:13:00|56781|56656|56798.7|56673.7|56800.1|56675.1|56775.1|56650.1|35
1615482790000|2021-03-11 17:13:10|56795.5|56670.5|56800.8|56675.8|56801.2|56676.2|56794.6|56669.6|31
1615482800000|2021-03-11 17:13:20|56799.4|56674.4|56791.4|56666.4|56806|56681|56788.6|56663.6|32
1615482810000|2021-03-11 17:13:30|56788.1|56663.1|56780|56655|56790.9|56665.9|56778.8|56653.8|28
1615482820000|2021-03-11 17:13:40|56780.4|56655.4|56770.5|56645.5|56780.8|56655.8|56767.9|56642.9|32
1615482830000|2021-03-11 17:13:50|56772.1|56647.1|56745.7|56620.7|56772.1|56647.1|56744.7|56619.7|35
1615482840000|2021-03-11 17:14:00|56743.7|56618.7|56741.8|56616.8|56750.6|56625.6|56740.7|56615.7|30
1615482850000|2021-03-11 17:14:10|56742.5|56617.5|56733.2|56608.2|56743.6|56618.6|56733.2|56608.2|37
1615482860000|2021-03-11 17:14:20|56731.3|56606.3|56718.3|56593.3|56731.3|56606.3|56717.2|56592.2|33
1615482870000|2021-03-11 17:14:30|56717.4|56592.4|56727|56602|56727|56602|56714|56589|27
1615482880000|2021-03-11 17:14:40|56727.1|56602.1|56731.9|56606.9|56731.9|56606.9|56725.9|56600.9|25
1615482890000|2021-03-11 17:14:50|56732.5|56607.5|56741.2|56616.2|56747.3|56622.3|56732.5|56607.5|37
1615482900000|2021-03-11 17:15:00|56741.3|56616.3|56766.8|56641.8|56768.6|56643.6|56741.3|56616.3|38
1615482910000|2021-03-11 17:15:10|56766.9|56641.9|56772|56647|56783.5|56658.5|56766.9|56641.9|31
1615482920000|2021-03-11 17:15:20|56771.4|56646.4|56805.6|56680.6|56805.6|56680.6|56771.1|56646.1|34
1615482930000|2021-03-11 17:15:30|56805.2|56680.2|56794.7|56669.7|56805.7|56680.7|56782.6|56657.6|38
1615482940000|2021-03-11 17:15:40|56794.4|56669.4|56782.4|56657.4|56799.8|56674.8|56782.4|56657.4|29
1615482950000|2021-03-11 17:15:50|56782.3|56657.3|56784.5|56659.5|56787.8|56662.8|56782.2|56657.2|34
1615482960000|2021-03-11 17:16:00|56784|56659|56760.5|56635.5|56787.2|56662.2|56758.9|56633.9|31
1615482970000|2021-03-11 17:16:10|56760.7|56635.7|56740|56615|56763.8|56638.8|56738.6|56613.6|32
1615482980000|2021-03-11 17:16:20|56738.9|56613.9|56717|56592|56738.9|56613.9|56717|56592|36
1615482990000|2021-03-11 17:16:30|56720|56595|56685.5|56560.5|56722.5|56597.5|56683.3|56558.3|39
1615483000000|2021-03-11 17:16:40|56684.4|56559.4|56678.1|56553.1|56686|56561|56678.1|56553.1|30
1615483010000|2021-03-11 17:16:50|56677.9|56552.9|56645.3|56520.3|56677.9|56552.9|56640.6|56515.6|37
1615483020000|2021-03-11 17:17:00|56646.1|56521.1|56698.4|56573.4|56698.7|56573.7|56645.2|56520.2|32
1615483030000|2021-03-11 17:17:10|56698.9|56573.9|56699.2|56574.2|56709.7|56584.7|56696.1|56571.1|39
1615483040000|2021-03-11 17:17:20|56695.3|56570.3|56678.3|56553.3|56695.3|56570.3|56666.5|56541.5|40
1615483050000|2021-03-11 17:17:30|56675.1|56550.1|56677|56552|56681.6|56556.6|56664.5|56539.5|39
1615483060000|2021-03-11 17:17:40|56677.2|56552.2|56657.8|56532.8|56682.9|56557.9|56657.5|56532.5|34
1615483070000|2021-03-11 17:17:50|56657.2|56532.2|56641.8|56516.8|56661.8|56536.8|56641.8|56516.8|30
1615483080000|2021-03-11 17:18:00|56641.9|56516.9|56641.6|56516.6|56649.4|56524.4|56639.7|56514.7|35
1615483090000|2021-03-11 17:18:10|56641.8|56516.8|56590.8|56465.8|56642.2|56517.2|56590.8|56465.8|37
1615483100000|2021-03-11 17:18:20|56592|56467|56602.2|56477.2|56602.2|56477.2|56564.7|56439.7|40
1615483110000|2021-03-11 17:18:30|56602.6|56477.6|56561.6|56436.6|56602.9|56477.9|56561.6|56436.6|37
1615483120000|2021-03-11 17:18:40|56561.5|56436.5|56545.3|56420.3|56562.7|56437.7|56544.1|56419.1|36
1615483130000|2021-03-11 17:18:50|56541.5|56416.5|56523.6|56398.6|56541.5|56416.5|56514.7|56389.7|37
1615483140000|2021-03-11 17:19:00|56526.4|56401.4|56490.6|56365.6|56528.4|56403.4|56485.9|56360.9|40
1615483150000|2021-03-11 17:19:10|56489.2|56364.2|56518.4|56393.4|56523.4|56398.4|56489.2|56364.2|36
1615483160000|2021-03-11 17:19:20|56520.1|56395.1|56477|56352|56520.8|56395.8|56458.7|56333.7|39
1615483170000|2021-03-11 17:19:30|56485.5|56360.5|56490.1|56365.1|56500.9|56375.9|56484.8|56359.8|37
1615483180000|2021-03-11 17:19:40|56493.6|56368.6|56441.3|56316.3|56493.6|56368.6|56441.3|56316.3|35
1615483190000|2021-03-11 17:19:50|56441.2|56316.2|56402.4|56277.4|56443.7|56318.7|56391.2|56266.2|37
1615483200000|2021-03-11 17:20:00|56408.3|56283.3|56462.6|56337.6|56463.9|56338.9|56408.3|56283.3|37
1615483210000|2021-03-11 17:20:10|56464.3|56339.3|56454|56329|56478.6|56353.6|56448.2|56323.2|36
1615483220000|2021-03-11 17:20:20|56453.4|56328.4|56506|56381|56506|56381|56453.4|56328.4|40
1615483230000|2021-03-11 17:20:30|56505.5|56380.5|56540.2|56415.2|56541.8|56416.8|56505.5|56380.5|38
1615483240000|2021-03-11 17:20:40|56540.4|56415.4|56530.8|56405.8|56541.8|56416.8|56523.9|56398.9|31
1615483250000|2021-03-11 17:20:50|56530.7|56405.7|56539.8|56414.8|56545.2|56420.2|56528.6|56403.6|35
1615483260000|2021-03-11 17:21:00|56538.6|56413.6|56553.3|56428.3|56553.9|56428.9|56537.9|56412.9|25
1615483270000|2021-03-11 17:21:10|56553.4|56428.4|56560.6|56435.6|56561.9|56436.9|56553|56428|28
1615483280000|2021-03-11 17:21:20|56560.5|56435.5|56515.1|56390.1|56560.5|56435.5|56515.1|56390.1|39
1615483290000|2021-03-11 17:21:30|56514.5|56389.5|56505.6|56380.6|56514.5|56389.5|56505.6|56380.6|32
1615483300000|2021-03-11 17:21:40|56501.4|56376.4|56522.3|56397.3|56522.3|56397.3|56500.7|56375.7|34
1615483310000|2021-03-11 17:21:50|56521.6|56396.6|56505.7|56380.7|56521.6|56396.6|56505.7|56380.7|35
1615483320000|2021-03-11 17:22:00|56505.4|56380.4|56502.4|56377.4|56511|56386|56498.1|56373.1|36
1615483330000|2021-03-11 17:22:10|56503.4|56378.4|56489.2|56364.2|56517.3|56392.3|56489.2|56364.2|34
1615483340000|2021-03-11 17:22:20|56487.4|56362.4|56487.4|56362.4|56487.8|56362.8|56483|56358|19
1615483350000|2021-03-11 17:22:30|56489.1|56364.1|56495.9|56370.9|56497.9|56372.9|56488.8|56363.8|32
1615483360000|2021-03-11 17:22:40|56495.6|56370.6|56495.5|56370.5|56502.9|56377.9|56495|56370|33
1615483370000|2021-03-11 17:22:50|56496.3|56371.3|56502.7|56377.7|56503|56378|56496.3|56371.3|26
1615483380000|2021-03-11 17:23:00|56502.6|56377.6|56492|56367|56502.7|56377.7|56489.1|56364.1|30
1615483390000|2021-03-11 17:23:10|56492.1|56367.1|56487|56362|56492.1|56367.1|56486.5|56361.5|26
1615483400000|2021-03-11 17:23:20|56487.5|56362.5|56486.9|56361.9|56488|56363|56485.4|56360.4|8
1615483410000|2021-03-11 17:23:30|56486.4|56361.4|56510.2|56385.2|56510.2|56385.2|56486.4|56361.4|30
1615483420000|2021-03-11 17:23:40|56510|56385|56527|56402|56527|56402|56509.6|56384.6|33
1615483430000|2021-03-11 17:23:50|56527.1|56402.1|56513|56388|56531|56406|56512.4|56387.4|36
1615483440000|2021-03-11 17:24:00|56515.1|56390.1|56519.3|56394.3|56519.3|56394.3|56505.8|56380.8|34
1615483450000|2021-03-11 17:24:10|56518.9|56393.9|56518.5|56393.5|56520.7|56395.7|56517|56392|23
1615483460000|2021-03-11 17:24:20|56518.6|56393.6|56521.5|56396.5|56528.5|56403.5|56518.6|56393.6|32
1615483470000|2021-03-11 17:24:30|56520.7|56395.7|56514.4|56389.4|56520.7|56395.7|56510.2|56385.2|35
1615483480000|2021-03-11 17:24:40|56514.8|56389.8|56514.2|56389.2|56514.9|56389.9|56510.3|56385.3|29
1615483490000|2021-03-11 17:24:50|56506.4|56381.4|56497.7|56372.7|56506.4|56381.4|56490.3|56365.3|29
1615483500000|2021-03-11 17:25:00|56497.5|56372.5|56507.4|56382.4|56510.6|56385.6|56497.5|56372.5|31
1615483510000|2021-03-11 17:25:10|56507.7|56382.7|56497.8|56372.8|56508.3|56383.3|56487.3|56362.3|24
1615483520000|2021-03-11 17:25:20|56497.4|56372.4|56492.8|56367.8|56497.4|56372.4|56492.6|56367.6|24
1615483530000|2021-03-11 17:25:30|56494.4|56369.4|56505.6|56380.6|56505.6|56380.6|56494|56369|33
1615483540000|2021-03-11 17:25:40|56504.2|56379.2|56531.7|56406.7|56531.7|56406.7|56502.8|56377.8|32
1615483550000|2021-03-11 17:25:50|56531.4|56406.4|56537.9|56412.9|56537.9|56412.9|56520.6|56395.6|33
1615483560000|2021-03-11 17:26:00|56539.3|56414.3|56518.3|56393.3|56552.2|56427.2|56518|56393|36
1615483570000|2021-03-11 17:26:10|56518.6|56393.6|56518.8|56393.8|56524.1|56399.1|56512.2|56387.2|27
1615483580000|2021-03-11 17:26:20|56518.3|56393.3|56510.1|56385.1|56518.8|56393.8|56510.1|56385.1|26
1615483590000|2021-03-11 17:26:30|56507.1|56382.1|56507.3|56382.3|56507.3|56382.3|56497.5|56372.5|27
1615483600000|2021-03-11 17:26:40|56506.6|56381.6|56523.6|56398.6|56525.3|56400.3|56506.1|56381.1|32
1615483610000|2021-03-11 17:26:50|56524.9|56399.9|56503.9|56378.9|56526.6|56401.6|56503.9|56378.9|29
1615483620000|2021-03-11 17:27:00|56503.2|56378.2|56534.1|56409.1|56534.1|56409.1|56503.2|56378.2|37
1615483630000|2021-03-11 17:27:10|56535.9|56410.9|56539.9|56414.9|56540.1|56415.1|56521.9|56396.9|40
1615483640000|2021-03-11 17:27:20|56538.8|56413.8|56533.9|56408.9|56541.1|56416.1|56533.9|56408.9|31
1615483650000|2021-03-11 17:27:30|56528.6|56403.6|56530.4|56405.4|56541.5|56416.5|56525.9|56400.9|29
1615483660000|2021-03-11 17:27:40|56527.7|56402.7|56540.9|56415.9|56542.8|56417.8|56527.7|56402.7|33
1615483670000|2021-03-11 17:27:50|56541|56416|56545.2|56420.2|56547.8|56422.8|56540.6|56415.6|28
1615483680000|2021-03-11 17:28:00|56546.6|56421.6|56542.6|56417.6|56551.4|56426.4|56542.6|56417.6|29
1615483690000|2021-03-11 17:28:10|56540.8|56415.8|56522.1|56397.1|56540.8|56415.8|56517.4|56392.4|35
1615483700000|2021-03-11 17:28:20|56521.9|56396.9|56536.4|56411.4|56537.3|56412.3|56519|56394|36
1615483710000|2021-03-11 17:28:30|56537.3|56412.3|56524.5|56399.5|56537.3|56412.3|56524.1|56399.1|33
1615483720000|2021-03-11 17:28:40|56524.4|56399.4|56524.2|56399.2|56525.5|56400.5|56518.7|56393.7|37
1615483730000|2021-03-11 17:28:50|56525.2|56400.2|56525.6|56400.6|56526.2|56401.2|56523.5|56398.5|30
1615483740000|2021-03-11 17:29:00|56525.2|56400.2|56520.5|56395.5|56525.4|56400.4|56519.5|56394.5|35
1615483750000|2021-03-11 17:29:10|56520.3|56395.3|56498.2|56373.2|56520.3|56395.3|56497.6|56372.6|22
1615483760000|2021-03-11 17:29:20|56497.8|56372.8|56522.1|56397.1|56522.6|56397.6|56497.8|56372.8|34
1615483770000|2021-03-11 17:29:30|56522.3|56397.3|56524.5|56399.5|56524.5|56399.5|56511|56386|36
1615483780000|2021-03-11 17:29:40|56522.6|56397.6|56513.7|56388.7|56522.6|56397.6|56511.5|56386.5|36
1615483790000|2021-03-11 17:29:50|56514.8|56389.8|56503.3|56378.3|56515.1|56390.1|56500.1|56375.1|33
1615483800000|2021-03-11 17:30:00|56502.7|56377.7|56533.8|56408.8|56540.7|56415.7|56502.7|56377.7|32
1615483810000|2021-03-11 17:30:10|56534.6|56409.6|56552.4|56427.4|56556.9|56431.9|56530.2|56405.2|35
1615483820000|2021-03-11 17:30:20|56552.7|56427.7|56575.3|56450.3|56583.8|56458.8|56551.9|56426.9|38
1615483830000|2021-03-11 17:30:30|56575.1|56450.1|56581.8|56456.8|56582.3|56457.3|56575.1|56450.1|32
1615483840000|2021-03-11 17:30:40|56581.7|56456.7|56587.3|56462.3|56589.1|56464.1|56580.4|56455.4|20
1615483850000|2021-03-11 17:30:50|56594|56469|56601.8|56476.8|56601.9|56476.9|56594|56469|29
1615483860000|2021-03-11 17:31:00|56600.6|56475.6|56648|56523|56649.8|56524.8|56600.1|56475.1|32
1615483870000|2021-03-11 17:31:10|56647.6|56522.6|56652.7|56527.7|56666.2|56541.2|56647.6|56522.6|34
1615483880000|2021-03-11 17:31:20|56650.6|56525.6|56661.3|56536.3|56669.6|56544.6|56647.6|56522.6|36
1615483890000|2021-03-11 17:31:30|56662.9|56537.9|56622.6|56497.6|56662.9|56537.9|56616.6|56491.6|32
1615483900000|2021-03-11 17:31:40|56630.9|56505.9|56628.9|56503.9|56648.2|56523.2|56626.5|56501.5|38
1615483910000|2021-03-11 17:31:50|56634.3|56509.3|56663.2|56538.2|56678.4|56553.4|56615.6|56490.6|35
1615483920000|2021-03-11 17:32:00|56663.3|56538.3|56694.2|56569.2|56695.6|56570.6|56662.8|56537.8|34
1615483930000|2021-03-11 17:32:10|56694.3|56569.3|56712.1|56587.1|56713.7|56588.7|56691|56566|34
1615483940000|2021-03-11 17:32:20|56713.2|56588.2|56717.7|56592.7|56717.9|56592.9|56707.7|56582.7|38
1615483950000|2021-03-11 17:32:30|56717.3|56592.3|56718.4|56593.4|56732.8|56607.8|56717.3|56592.3|36
1615483960000|2021-03-11 17:32:40|56719.4|56594.4|56724.1|56599.1|56724.1|56599.1|56711.8|56586.8|32
1615483970000|2021-03-11 17:32:50|56723.2|56598.2|56721.7|56596.7|56728.3|56603.3|56721.1|56596.1|23
1615483980000|2021-03-11 17:33:00|56723.9|56598.9|56723.6|56598.6|56727.6|56602.6|56717.9|56592.9|20
1615483990000|2021-03-11 17:33:10|56723.2|56598.2|56720.4|56595.4|56728.6|56603.6|56716|56591|34
1615484000000|2021-03-11 17:33:20|56720.5|56595.5|56720.6|56595.6|56728.3|56603.3|56713.6|56588.6|37
1615484010000|2021-03-11 17:33:30|56722.5|56597.5|56728.1|56603.1|56730.1|56605.1|56719.1|56594.1|24
1615484020000|2021-03-11 17:33:40|56727.4|56602.4|56752.6|56627.6|56752.6|56627.6|56727.4|56602.4|30
1615484030000|2021-03-11 17:33:50|56752.3|56627.3|56760.8|56635.8|56770.4|56645.4|56752.3|56627.3|31
1615484040000|2021-03-11 17:34:00|56760.7|56635.7|56772.5|56647.5|56778.3|56653.3|56760.7|56635.7|30
1615484050000|2021-03-11 17:34:10|56764.4|56639.4|56743.1|56618.1|56764.4|56639.4|56741.7|56616.7|32
1615484060000|2021-03-11 17:34:20|56745.8|56620.8|56764.3|56639.3|56768|56643|56745.8|56620.8|28
1615484070000|2021-03-11 17:34:30|56763.4|56638.4|56757.2|56632.2|56767.5|56642.5|56754.4|56629.4|36
1615484080000|2021-03-11 17:34:40|56756.9|56631.9|56767.2|56642.2|56769|56644|56755.6|56630.6|30
1615484090000|2021-03-11 17:34:50|56765.5|56640.5|56779.8|56654.8|56781.6|56656.6|56765.5|56640.5|26
1615484100000|2021-03-11 17:35:00|56781.3|56656.3|56800.2|56675.2|56800.2|56675.2|56779.7|56654.7|32
1615484110000|2021-03-11 17:35:10|56800.8|56675.8|56819.8|56694.8|56819.8|56694.8|56800.5|56675.5|32
1615484120000|2021-03-11 17:35:20|56815.3|56690.3|56824.3|56699.3|56825.3|56700.3|56811.1|56686.1|30
1615484130000|2021-03-11 17:35:30|56824.7|56699.7|56836.3|56711.3|56836.3|56711.3|56819.9|56694.9|32
1615484140000|2021-03-11 17:35:40|56837.1|56712.1|56846.6|56721.6|56846.6|56721.6|56837.1|56712.1|28
1615484150000|2021-03-11 17:35:50|56847.2|56722.2|56855.2|56730.2|56858.9|56733.9|56841.2|56716.2|33
1615484160000|2021-03-11 17:36:00|56855.5|56730.5|56870.3|56745.3|56870.3|56745.3|56855|56730|31
1615484170000|2021-03-11 17:36:10|56868.7|56743.7|56873.2|56748.2|56876.7|56751.7|56868.7|56743.7|26
1615484180000|2021-03-11 17:36:20|56875|56750|56881.4|56756.4|56886.1|56761.1|56873.1|56748.1|23
1615484190000|2021-03-11 17:36:30|56883.5|56758.5|56904.9|56779.9|56904.9|56779.9|56883.5|56758.5|29
1615484200000|2021-03-11 17:36:40|56904.2|56779.2|56915.1|56790.1|56917.1|56792.1|56897.4|56772.4|31
1615484210000|2021-03-11 17:36:50|56917.2|56792.2|56930.9|56805.9|56932.7|56807.7|56917|56792|27
1615484220000|2021-03-11 17:37:00|56931.1|56806.1|56893.4|56768.4|56932.1|56807.1|56891.2|56766.2|36
1615484230000|2021-03-11 17:37:10|56891.6|56766.6|56922.7|56797.7|56922.7|56797.7|56889.7|56764.7|38
1615484240000|2021-03-11 17:37:20|56921.6|56796.6|56935.7|56810.7|56935.7|56810.7|56919.2|56794.2|31
1615484250000|2021-03-11 17:37:30|56936.1|56811.1|56931|56806|56940.9|56815.9|56927.4|56802.4|36
1615484260000|2021-03-11 17:37:40|56932.3|56807.3|56945.7|56820.7|56945.7|56820.7|56932.3|56807.3|33
1615484270000|2021-03-11 17:37:50|56946|56821|56939.1|56814.1|56948.1|56823.1|56939.1|56814.1|32
1615484280000|2021-03-11 17:38:00|56939.8|56814.8|56960.6|56835.6|56963.3|56838.3|56939.8|56814.8|33
1615484290000|2021-03-11 17:38:10|56961.8|56836.8|56965.2|56840.2|56965.2|56840.2|56954.4|56829.4|29
1615484300000|2021-03-11 17:38:20|56968.2|56843.2|56955.6|56830.6|56979.8|56854.8|56944.3|56819.3|32
1615484310000|2021-03-11 17:38:30|56953.4|56828.4|56943|56818|56955.6|56830.6|56943|56818|21
1615484320000|2021-03-11 17:38:40|56943.7|56818.7|56948.8|56823.8|56949.5|56824.5|56940|56815|34
1615484330000|2021-03-11 17:38:50|56948.7|56823.7|56936.3|56811.3|56954.4|56829.4|56936.3|56811.3|38
1615484340000|2021-03-11 17:39:00|56936.1|56811.1|56946.3|56821.3|56948.5|56823.5|56930.9|56805.9|38
1615484350000|2021-03-11 17:39:10|56945.2|56820.2|56963.4|56838.4|56963.4|56838.4|56943.9|56818.9|38
1615484360000|2021-03-11 17:39:20|56963.6|56838.6|56967.1|56842.1|56970.6|56845.6|56958.7|56833.7|36
1615484370000|2021-03-11 17:39:30|56966.9|56841.9|56963.6|56838.6|56968.7|56843.7|56954.7|56829.7|39
1615484380000|2021-03-11 17:39:40|56962.7|56837.7|56974.9|56849.9|56979.2|56854.2|56962.7|56837.7|31
1615484390000|2021-03-11 17:39:50|56973.7|56848.7|56996|56871|56998.6|56873.6|56973.7|56848.7|28
1615484400000|2021-03-11 17:40:00|56994.6|56869.6|56975.7|56850.7|57005.1|56880.1|56971.4|56846.4|39
1615484410000|2021-03-11 17:40:10|56977.4|56852.4|56965.3|56840.3|56978.1|56853.1|56963.3|56838.3|39
1615484420000|2021-03-11 17:40:20|56965.6|56840.6|57002.7|56877.7|57011.2|56886.2|56965.6|56840.6|39
1615484430000|2021-03-11 17:40:30|57002.6|56877.6|57015.8|56890.8|57015.8|56890.8|57000.8|56875.8|32
1615484440000|2021-03-11 17:40:40|57015.9|56890.9|56985.7|56860.7|57038.5|56913.5|56983.5|56858.5|34
1615484450000|2021-03-11 17:40:50|56987.4|56862.4|56985.7|56860.7|56989.4|56864.4|56968.3|56843.3|37
1615484460000|2021-03-11 17:41:00|56985.9|56860.9|57012.2|56887.2|57012.2|56887.2|56985.4|56860.4|34
1615484470000|2021-03-11 17:41:10|57012.9|56887.9|57024.2|56899.2|57026.6|56901.6|57012.1|56887.1|31
1615484480000|2021-03-11 17:41:20|57024.1|56899.1|57025.6|56900.6|57031.5|56906.5|57013.6|56888.6|36
1615484490000|2021-03-11 17:41:30|57026.6|56901.6|57010|56885|57026.7|56901.7|57009.4|56884.4|36
1615484500000|2021-03-11 17:41:40|57012|56887|57008.9|56883.9|57018.7|56893.7|57005.7|56880.7|34
1615484510000|2021-03-11 17:41:50|57010.2|56885.2|57014.4|56889.4|57016.8|56891.8|57005.6|56880.6|34
1615484520000|2021-03-11 17:42:00|57016.9|56891.9|57030.7|56905.7|57034.2|56909.2|57011.4|56886.4|38
1615484530000|2021-03-11 17:42:10|57031.2|56906.2|57025.3|56900.3|57041.1|56916.1|57024.9|56899.9|36
1615484540000|2021-03-11 17:42:20|57027.6|56902.6|57030.8|56905.8|57030.8|56905.8|57022.3|56897.3|32
1615484550000|2021-03-11 17:42:30|57031.2|56906.2|57045|56920|57047.8|56922.8|57031.2|56906.2|33
1615484560000|2021-03-11 17:42:40|57046.9|56921.9|57049.7|56924.7|57049.7|56924.7|57042.7|56917.7|31
1615484570000|2021-03-11 17:42:50|57046.1|56921.1|57034.9|56909.9|57048.7|56923.7|57031.6|56906.6|33
1615484580000|2021-03-11 17:43:00|57034|56909|57048.2|56923.2|57048.2|56923.2|57034|56909|35
1615484590000|2021-03-11 17:43:10|57048.5|56923.5|57032.2|56907.2|57049.9|56924.9|57030.4|56905.4|33
1615484600000|2021-03-11 17:43:20|57031.8|56906.8|57027.5|56902.5|57037|56912|57025.3|56900.3|35
1615484610000|2021-03-11 17:43:30|57028.4|56903.4|57031|56906|57039.9|56914.9|57028.4|56903.4|25
1615484620000|2021-03-11 17:43:40|57030.3|56905.3|57024.8|56899.8|57036.1|56911.1|57024.8|56899.8|24
1615484630000|2021-03-11 17:43:50|57025.6|56900.6|57016|56891|57025.7|56900.7|57015.7|56890.7|36
1615484640000|2021-03-11 17:44:00|57015.7|56890.7|57025.1|56900.1|57027.5|56902.5|57015.7|56890.7|28
1615484650000|2021-03-11 17:44:10|57024.9|56899.9|56999.9|56874.9|57025.1|56900.1|56999.9|56874.9|31
1615484660000|2021-03-11 17:44:20|56994.7|56869.7|56967.9|56842.9|57000.1|56875.1|56938.6|56813.6|34
1615484670000|2021-03-11 17:44:30|56968.2|56843.2|56975|56850|56975.3|56850.3|56942.9|56817.9|36
1615484680000|2021-03-11 17:44:40|56980.2|56855.2|56936.2|56811.2|56990.2|56865.2|56936.2|56811.2|34
1615484690000|2021-03-11 17:44:50|56938.2|56813.2|56946.5|56821.5|56964.5|56839.5|56935.3|56810.3|38
1615484700000|2021-03-11 17:45:00|56947.4|56822.4|56928.1|56803.1|56955|56830|56928.1|56803.1|37
1615484710000|2021-03-11 17:45:10|56931.1|56806.1|56947.7|56822.7|56948.5|56823.5|56927|56802|31
1615484720000|2021-03-11 17:45:20|56947.3|56822.3|56941.3|56816.3|56953.1|56828.1|56938|56813|36
1615484730000|2021-03-11 17:45:30|56942.7|56817.7|56934.6|56809.6|56942.7|56817.7|56934.6|56809.6|26
1615484740000|2021-03-11 17:45:40|56935.2|56810.2|56929.8|56804.8|56938.6|56813.6|56929.8|56804.8|22
1615484750000|2021-03-11 17:45:50|56929.6|56804.6|56918.4|56793.4|56929.6|56804.6|56905.8|56780.8|35
1615484760000|2021-03-11 17:46:00|56918.1|56793.1|56937.1|56812.1|56937.1|56812.1|56917.9|56792.9|36
1615484770000|2021-03-11 17:46:10|56939.5|56814.5|56940.4|56815.4|56950.1|56825.1|56934.1|56809.1|34
1615484780000|2021-03-11 17:46:20|56941.9|56816.9|56893.6|56768.6|56943.9|56818.9|56880.9|56755.9|37
1615484790000|2021-03-11 17:46:30|56893.4|56768.4|56888.9|56763.9|56897.5|56772.5|56879.9|56754.9|37
1615484800000|2021-03-11 17:46:40|56889.3|56764.3|56894.2|56769.2|56894.2|56769.2|56888.7|56763.7|30
1615484810000|2021-03-11 17:46:50|56893.4|56768.4|56897|56772|56897|56772|56890.9|56765.9|35
1615484820000|2021-03-11 17:47:00|56895|56770|56916.2|56791.2|56916.7|56791.7|56895|56770|38
1615484830000|2021-03-11 17:47:10|56916.3|56791.3|56935|56810|56935|56810|56916.2|56791.2|31
1615484840000|2021-03-11 17:47:20|56936.4|56811.4|56952.9|56827.9|56952.9|56827.9|56935.8|56810.8|35
1615484850000|2021-03-11 17:47:30|56953.3|56828.3|56968.8|56843.8|56968.8|56843.8|56953.3|56828.3|24
1615484860000|2021-03-11 17:47:40|56970.5|56845.5|56964.8|56839.8|56975.5|56850.5|56964.8|56839.8|33
1615484870000|2021-03-11 17:47:50|56964.6|56839.6|56949.6|56824.6|56970.1|56845.1|56949.6|56824.6|33
1615484880000|2021-03-11 17:48:00|56947.3|56822.3|56958.1|56833.1|56958.9|56833.9|56936.1|56811.1|38
1615484890000|2021-03-11 17:48:10|56959.3|56834.3|56971.7|56846.7|56973.2|56848.2|56957.7|56832.7|35
1615484900000|2021-03-11 17:48:20|56971.8|56846.8|56995.1|56870.1|56995.1|56870.1|56971.8|56846.8|28
1615484910000|2021-03-11 17:48:30|56995.2|56870.2|57001.1|56876.1|57006.7|56881.7|56995.2|56870.2|38
1615484920000|2021-03-11 17:48:40|57000.2|56875.2|57005.2|56880.2|57005.2|56880.2|56983.6|56858.6|27
1615484930000|2021-03-11 17:48:50|57008.7|56883.7|57015.2|56890.2|57017|56892|57007.4|56882.4|31
1615484940000|2021-03-11 17:49:00|57015|56890|57022.1|56897.1|57022.6|56897.6|57014|56889|38
1615484950000|2021-03-11 17:49:10|57022|56897|57000.9|56875.9|57022|56897|56992.4|56867.4|34
1615484960000|2021-03-11 17:49:20|57000.4|56875.4|57003.7|56878.7|57003.7|56878.7|56998.8|56873.8|28
1615484970000|2021-03-11 17:49:30|57004.9|56879.9|57001|56876|57004.9|56879.9|56997.8|56872.8|29
1615484980000|2021-03-11 17:49:40|56998.7|56873.7|56989.6|56864.6|57001|56876|56989.6|56864.6|25
1615484990000|2021-03-11 17:49:50|56990.9|56865.9|57001.6|56876.6|57003.1|56878.1|56984.3|56859.3|37
1615485000000|2021-03-11 17:50:00|57001.9|56876.9|57004.3|56879.3|57004.3|56879.3|56998.8|56873.8|31
1615485010000|2021-03-11 17:50:10|57003.2|56878.2|57000.5|56875.5|57004.1|56879.1|56999.9|56874.9|24
1615485020000|2021-03-11 17:50:20|57000.4|56875.4|57001.1|56876.1|57001.7|56876.7|56998.3|56873.3|28
1615485030000|2021-03-11 17:50:30|56999.6|56874.6|56993.9|56868.9|57001|56876|56993.9|56868.9|25
1615485040000|2021-03-11 17:50:40|56994.7|56869.7|56966.7|56841.7|56995.1|56870.1|56965.7|56840.7|26
1615485050000|2021-03-11 17:50:50|56968.1|56843.1|56965.5|56840.5|56968.3|56843.3|56961.8|56836.8|36
1615485060000|2021-03-11 17:51:00|56966.4|56841.4|56920.4|56795.4|56968.2|56843.2|56917|56792|34
1615485070000|2021-03-11 17:51:10|56921.5|56796.5|56909.4|56784.4|56921.8|56796.8|56908.3|56783.3|34
1615485080000|2021-03-11 17:51:20|56908.5|56783.5|56895.5|56770.5|56909|56784|56893.4|56768.4|38
1615485090000|2021-03-11 17:51:30|56896.3|56771.3|56875.6|56750.6|56900.7|56775.7|56875.6|56750.6|36
1615485100000|2021-03-11 17:51:40|56875|56750|56850.8|56725.8|56875|56750|56845.1|56720.1|36
1615485110000|2021-03-11 17:51:50|56850.5|56725.5|56848.1|56723.1|56856.7|56731.7|56844.9|56719.9|35
1615485120000|2021-03-11 17:52:00|56842.8|56717.8|56784|56659|56842.8|56717.8|56781.3|56656.3|35
1615485130000|2021-03-11 17:52:10|56783.2|56658.2|56778.4|56653.4|56793|56668|56778.3|56653.3|36
1615485140000|2021-03-11 17:52:20|56772.9|56647.9|56766.6|56641.6|56774.2|56649.2|56753.4|56628.4|39
1615485150000|2021-03-11 17:52:30|56766.7|56641.7|56754.4|56629.4|56766.7|56641.7|56751|56626|33
1615485160000|2021-03-11 17:52:40|56754.9|56629.9|56755.6|56630.6|56756.2|56631.2|56752.5|56627.5|24
1615485170000|2021-03-11 17:52:50|56756.7|56631.7|56756|56631|56766.5|56641.5|56756|56631|32
1615485180000|2021-03-11 17:53:00|56754.5|56629.5|56746.1|56621.1|56754.6|56629.6|56745.2|56620.2|29
1615485190000|2021-03-11 17:53:10|56746.2|56621.2|56742.7|56617.7|56747|56622|56741.3|56616.3|31
1615485200000|2021-03-11 17:53:20|56742.9|56617.9|56736.8|56611.8|56743.5|56618.5|56734.6|56609.6|24
1615485210000|2021-03-11 17:53:30|56736.9|56611.9|56741.6|56616.6|56741.6|56616.6|56735|56610|22
1615485220000|2021-03-11 17:53:40|56742.3|56617.3|56747.1|56622.1|56749.7|56624.7|56742.3|56617.3|22
1615485230000|2021-03-11 17:53:50|56748|56623|56745.1|56620.1|56751.7|56626.7|56743.4|56618.4|28
1615485240000|2021-03-11 17:54:00|56741.1|56616.1|56741.5|56616.5|56763.3|56638.3|56739.1|56614.1|30
1615485250000|2021-03-11 17:54:10|56743.1|56618.1|56739|56614|56744.8|56619.8|56737.8|56612.8|24
1615485260000|2021-03-11 17:54:20|56738.8|56613.8|56731|56606|56741.8|56616.8|56729.1|56604.1|22
1615485270000|2021-03-11 17:54:30|56732|56607|56731.8|56606.8|56732.7|56607.7|56727.4|56602.4|23
1615485280000|2021-03-11 17:54:40|56731.9|56606.9|56728.3|56603.3|56731.9|56606.9|56727.7|56602.7|27
1615485290000|2021-03-11 17:54:50|56727.8|56602.8|56746.8|56621.8|56746.8|56621.8|56725.2|56600.2|34
1615485300000|2021-03-11 17:55:00|56746.1|56621.1|56770.5|56645.5|56770.5|56645.5|56745.5|56620.5|38
1615485310000|2021-03-11 17:55:10|56773.4|56648.4|56816.2|56691.2|56817.1|56692.1|56770.2|56645.2|36
1615485320000|2021-03-11 17:55:20|56815.5|56690.5|56853.2|56728.2|56856.3|56731.3|56812.7|56687.7|38
1615485330000|2021-03-11 17:55:30|56852.5|56727.5|56870.4|56745.4|56874.3|56749.3|56847.1|56722.1|37
1615485340000|2021-03-11 17:55:40|56870.2|56745.2|56881.8|56756.8|56881.8|56756.8|56867.1|56742.1|32
1615485350000|2021-03-11 17:55:50|56881.5|56756.5|56892.6|56767.6|56892.7|56767.7|56872.1|56747.1|33
1615485360000|2021-03-11 17:56:00|56893.4|56768.4|56915.1|56790.1|56915.1|56790.1|56891.8|56766.8|34
1615485370000|2021-03-11 17:56:10|56918|56793|56976.7|56851.7|56977.5|56852.5|56918|56793|35
1615485380000|2021-03-11 17:56:20|56977.2|56852.2|56994.8|56869.8|56994.8|56869.8|56977.2|56852.2|33
1615485390000|2021-03-11 17:56:30|56993.8|56868.8|56991.7|56866.7|56995.4|56870.4|56991.7|56866.7|29
1615485400000|2021-03-11 17:56:40|56984.2|56859.2|56983.3|56858.3|56984.5|56859.5|56975.1|56850.1|33
1615485410000|2021-03-11 17:56:50|56982.9|56857.9|56983.5|56858.5|56984.5|56859.5|56965.7|56840.7|35
1615485420000|2021-03-11 17:57:00|56982.8|56857.8|56977.5|56852.5|56988|56863|56975.9|56850.9|33
1615485430000|2021-03-11 17:57:10|56976.3|56851.3|56966.1|56841.1|56977|56852|56950.4|56825.4|36
1615485440000|2021-03-11 17:57:20|56964.9|56839.9|56973.1|56848.1|56973.9|56848.9|56963.3|56838.3|29
1615485450000|2021-03-11 17:57:30|56972.6|56847.6|56967.9|56842.9|56974.6|56849.6|56955|56830|32
1615485460000|2021-03-11 17:57:40|56968|56843|56979.4|56854.4|56979.9|56854.9|56968|56843|29
1615485470000|2021-03-11 17:57:50|56979.3|56854.3|56991.1|56866.1|56991.3|56866.3|56975.9|56850.9|34
1615485480000|2021-03-11 17:58:00|56991.8|56866.8|56995.6|56870.6|56996.7|56871.7|56991.8|56866.8|27
1615485490000|2021-03-11 17:58:10|56993.3|56868.3|56987.6|56862.6|56994.5|56869.5|56981.8|56856.8|25
1615485500000|2021-03-11 17:58:20|56987|56862|56983.7|56858.7|56989.8|56864.8|56982.2|56857.2|34
1615485510000|2021-03-11 17:58:30|56983|56858|56996.3|56871.3|56996.3|56871.3|56981.9|56856.9|34
1615485520000|2021-03-11 17:58:40|56997.1|56872.1|57024.5|56899.5|57029.4|56904.4|56995.6|56870.6|30
1615485530000|2021-03-11 17:58:50|57021.3|56896.3|56997.8|56872.8|57027.9|56902.9|56997.5|56872.5|32
1615485540000|2021-03-11 17:59:00|56999.5|56874.5|56998.2|56873.2|57000.5|56875.5|56997.3|56872.3|29
1615485550000|2021-03-11 17:59:10|56998.4|56873.4|56996.4|56871.4|56998.4|56873.4|56989.2|56864.2|30
1615485560000|2021-03-11 17:59:20|56999.1|56874.1|56964.7|56839.7|56999.1|56874.1|56963.1|56838.1|37
1615485570000|2021-03-11 17:59:30|56966.7|56841.7|56951.4|56826.4|56967|56842|56950.5|56825.5|33
1615485580000|2021-03-11 17:59:40|56952.5|56827.5|56925.4|56800.4|56952.5|56827.5|56925.4|56800.4|34
1615485590000|2021-03-11 17:59:50|56916.6|56791.6|56902|56777|56917.5|56792.5|56902|56777|37
1615485600000|2021-03-11 18:00:00|56898.5|56773.5|56973.4|56848.4|56976.3|56851.3|56897|56772|38
1615485610000|2021-03-11 18:00:10|56973.2|56848.2|56987.9|56862.9|56988.7|56863.7|56972.8|56847.8|30
1615485620000|2021-03-11 18:00:20|56984.6|56859.6|56968.3|56843.3|56988.1|56863.1|56968.3|56843.3|38
1615485630000|2021-03-11 18:00:30|56970.6|56845.6|56930.2|56805.2|56970.6|56845.6|56930.2|56805.2|40
1615485640000|2021-03-11 18:00:40|56924.3|56799.3|56949.9|56824.9|56951.4|56826.4|56924.3|56799.3|29
1615485650000|2021-03-11 18:00:50|56950|56825|56964|56839|56969.3|56844.3|56950|56825|36
1615485660000|2021-03-11 18:01:00|56965.2|56840.2|56974.4|56849.4|56997.6|56872.6|56965.1|56840.1|36
1615485670000|2021-03-11 18:01:10|56975.6|56850.6|56985.4|56860.4|56991.4|56866.4|56975.6|56850.6|36
1615485680000|2021-03-11 18:01:20|56986.1|56861.1|56956.9|56831.9|56986.1|56861.1|56950.7|56825.7|32
1615485690000|2021-03-11 18:01:30|56957.5|56832.5|56956.8|56831.8|56958.5|56833.5|56941.9|56816.9|38
1615485700000|2021-03-11 18:01:40|56958|56833|56951.4|56826.4|56959.3|56834.3|56948|56823|35
1615485710000|2021-03-11 18:01:50|56951.2|56826.2|56926.9|56801.9|56951.2|56826.2|56926.9|56801.9|38
1615485720000|2021-03-11 18:02:00|56920|56795|56921.6|56796.6|56921.7|56796.7|56918.2|56793.2|35
1615485730000|2021-03-11 18:02:10|56921.4|56796.4|56890|56765|56939.9|56814.9|56889.5|56764.5|37
1615485740000|2021-03-11 18:02:20|56889.8|56764.8|56863.3|56738.3|56889.8|56764.8|56862.8|56737.8|36
1615485750000|2021-03-11 18:02:30|56872.5|56747.5|56876.4|56751.4|56879.1|56754.1|56872.5|56747.5|35
1615485760000|2021-03-11 18:02:40|56876.9|56751.9|56859.5|56734.5|56877.7|56752.7|56858.5|56733.5|35
1615485770000|2021-03-11 18:02:50|56857.8|56732.8|56854.4|56729.4|56863.9|56738.9|56851.6|56726.6|38
1615485780000|2021-03-11 18:03:00|56854.3|56729.3|56859.9|56734.9|56862.2|56737.2|56844.4|56719.4|27
1615485790000|2021-03-11 18:03:10|56864.1|56739.1|56835.8|56710.8|56867.5|56742.5|56831.8|56706.8|36
1615485800000|2021-03-11 18:03:20|56846.3|56721.3|56855.2|56730.2|56858.1|56733.1|56844.8|56719.8|34
1615485810000|2021-03-11 18:03:30|56850.7|56725.7|56823.2|56698.2|56850.8|56725.8|56823.1|56698.1|37
1615485820000|2021-03-11 18:03:40|56821.2|56696.2|56827.8|56702.8|56829.3|56704.3|56821.2|56696.2|40
1615485830000|2021-03-11 18:03:50|56828.3|56703.3|56844.6|56719.6|56846.8|56721.8|56827.3|56702.3|36
1615485840000|2021-03-11 18:04:00|56843.2|56718.2|56848.1|56723.1|56852.4|56727.4|56843|56718|36
1615485850000|2021-03-11 18:04:10|56848.3|56723.3|56830.8|56705.8|56853.2|56728.2|56827.3|56702.3|29
1615485860000|2021-03-11 18:04:20|56831.2|56706.2|56806.6|56681.6|56831.2|56706.2|56805.4|56680.4|29
1615485870000|2021-03-11 18:04:30|56805.5|56680.5|56784.7|56659.7|56810.2|56685.2|56784.7|56659.7|37
1615485880000|2021-03-11 18:04:40|56783.7|56658.7|56809.2|56684.2|56812.6|56687.6|56781.9|56656.9|39
1615485890000|2021-03-11 18:04:50|56811.3|56686.3|56805.7|56680.7|56812.2|56687.2|56805.7|56680.7|28
1615485900000|2021-03-11 18:05:00|56801.1|56676.1|56821.8|56696.8|56821.8|56696.8|56793.2|56668.2|37
1615485910000|2021-03-11 18:05:10|56821.5|56696.5|56854.5|56729.5|56854.5|56729.5|56821.5|56696.5|34
1615485920000|2021-03-11 18:05:20|56856.1|56731.1|56861.2|56736.2|56861.3|56736.3|56845.8|56720.8|32
1615485930000|2021-03-11 18:05:30|56860.9|56735.9|56867.9|56742.9|56868.3|56743.3|56857.9|56732.9|30
1615485940000|2021-03-11 18:05:40|56867.8|56742.8|56875.6|56750.6|56886|56761|56867.6|56742.6|34
1615485950000|2021-03-11 18:05:50|56873.6|56748.6|56883.6|56758.6|56884.1|56759.1|56870.9|56745.9|28
1615485960000|2021-03-11 18:06:00|56884.3|56759.3|56900.3|56775.3|56901.8|56776.8|56884.3|56759.3|21
1615485970000|2021-03-11 18:06:10|56901.7|56776.7|56907|56782|56913.5|56788.5|56899.7|56774.7|30
1615485980000|2021-03-11 18:06:20|56906.8|56781.8|56900.9|56775.9|56906.8|56781.8|56896.3|56771.3|28
1615485990000|2021-03-11 18:06:30|56899.5|56774.5|56885.2|56760.2|56901.3|56776.3|56885.2|56760.2|31
1615486000000|2021-03-11 18:06:40|56884|56759|56889.1|56764.1|56889.1|56764.1|56879.3|56754.3|34
1615486010000|2021-03-11 18:06:50|56889|56764|56891.8|56766.8|56896.5|56771.5|56887.8|56762.8|20
1615486020000|2021-03-11 18:07:00|56892.2|56767.2|56908.3|56783.3|56908.6|56783.6|56892|56767|18
1615486030000|2021-03-11 18:07:10|56907.8|56782.8|56913.4|56788.4|56921.3|56796.3|56906.4|56781.4|28
1615486040000|2021-03-11 18:07:20|56920.4|56795.4|56922.8|56797.8|56922.8|56797.8|56916.6|56791.6|31
1615486050000|2021-03-11 18:07:30|56920.1|56795.1|56916.6|56791.6|56923.2|56798.2|56914|56789|18
1615486060000|2021-03-11 18:07:40|56915.1|56790.1|56928.9|56803.9|56931|56806|56914.7|56789.7|31
1615486070000|2021-03-11 18:07:50|56929.3|56804.3|56929.3|56804.3|56932|56807|56928.6|56803.6|19
1615486080000|2021-03-11 18:08:00|56930.6|56805.6|56938.8|56813.8|56939.7|56814.7|56930|56805|19
1615486090000|2021-03-11 18:08:10|56938.9|56813.9|56947.9|56822.9|56947.9|56822.9|56936.6|56811.6|31
1615486100000|2021-03-11 18:08:20|56948|56823|56945.3|56820.3|56948.1|56823.1|56943.7|56818.7|28
1615486110000|2021-03-11 18:08:30|56945.4|56820.4|56949.8|56824.8|56958.1|56833.1|56943|56818|29
1615486120000|2021-03-11 18:08:40|56941.9|56816.9|56946.7|56821.7|56946.7|56821.7|56935|56810|34
1615486130000|2021-03-11 18:08:50|56946.8|56821.8|56951.5|56826.5|56951.8|56826.8|56945.6|56820.6|29
1615486140000|2021-03-11 18:09:00|56951.1|56826.1|56901.4|56776.4|56954.6|56829.6|56901.4|56776.4|36
1615486150000|2021-03-11 18:09:10|56901|56776|56894.5|56769.5|56901|56776|56881.1|56756.1|37
1615486160000|2021-03-11 18:09:20|56894.4|56769.4|56908.8|56783.8|56909.6|56784.6|56894.4|56769.4|34
1615486170000|2021-03-11 18:09:30|56912.3|56787.3|56916.2|56791.2|56918.3|56793.3|56902.4|56777.4|33
1615486180000|2021-03-11 18:09:40|56916.1|56791.1|56897.5|56772.5|56921.2|56796.2|56896.9|56771.9|37
1615486190000|2021-03-11 18:09:50|56899.9|56774.9|56895|56770|56900.1|56775.1|56892.2|56767.2|27
1615486200000|2021-03-11 18:10:00|56893.7|56768.7|56918.6|56793.6|56918.6|56793.6|56890.7|56765.7|29
1615486210000|2021-03-11 18:10:10|56917.4|56792.4|56910.4|56785.4|56925.1|56800.1|56910.4|56785.4|27
1615486220000|2021-03-11 18:10:20|56906|56781|56869.1|56744.1|56906|56781|56862.3|56737.3|37
1615486230000|2021-03-11 18:10:30|56869|56744|56868.9|56743.9|56870|56745|56867.7|56742.7|22
1615486240000|2021-03-11 18:10:40|56868.8|56743.8|56861.3|56736.3|56868.8|56743.8|56860.8|56735.8|16
1615486250000|2021-03-11 18:10:50|56861.1|56736.1|56846|56721|56861.1|56736.1|56835|56710|30
1615486260000|2021-03-11 18:11:00|56846.4|56721.4|56858.5|56733.5|56861.5|56736.5|56846.4|56721.4|34
1615486270000|2021-03-11 18:11:10|56860.7|56735.7|56857.5|56732.5|56862.7|56737.7|56853.3|56728.3|27
1615486280000|2021-03-11 18:11:20|56857.3|56732.3|56809.9|56684.9|56864.6|56739.6|56809.9|56684.9|29
1615486290000|2021-03-11 18:11:30|56800.5|56675.5|56787.4|56662.4|56802.6|56677.6|56787.4|56662.4|34
1615486300000|2021-03-11 18:11:40|56787.2|56662.2|56774.7|56649.7|56787.9|56662.9|56771.6|56646.6|33
1615486310000|2021-03-11 18:11:50|56774.4|56649.4|56741.7|56616.7|56774.4|56649.4|56738.8|56613.8|39
1615486320000|2021-03-11 18:12:00|56741.9|56616.9|56749.1|56624.1|56749.1|56624.1|56739.7|56614.7|37
1615486330000|2021-03-11 18:12:10|56750.3|56625.3|56718.1|56593.1|56750.3|56625.3|56718.1|56593.1|37
1615486340000|2021-03-11 18:12:20|56717.7|56592.7|56661.5|56536.5|56717.7|56592.7|56658|56533|38
1615486350000|2021-03-11 18:12:30|56669.1|56544.1|56654.8|56529.8|56704.6|56579.6|56653.3|56528.3|36
1615486360000|2021-03-11 18:12:40|56663.6|56538.6|56679.9|56554.9|56688.2|56563.2|56663.1|56538.1|34
1615486370000|2021-03-11 18:12:50|56677.5|56552.5|56673.5|56548.5|56679|56554|56660.8|56535.8|37
1615486380000|2021-03-11 18:13:00|56674.3|56549.3|56704.6|56579.6|56719.4|56594.4|56671|56546|38
1615486390000|2021-03-11 18:13:10|56704.4|56579.4|56732.2|56607.2|56737.4|56612.4|56704.4|56579.4|32
1615486400000|2021-03-11 18:13:20|56736.7|56611.7|56748|56623|56767.6|56642.6|56728.2|56603.2|37
1615486410000|2021-03-11 18:13:30|56743.6|56618.6|56667.7|56542.7|56746.9|56621.9|56667.5|56542.5|37
1615486420000|2021-03-11 18:13:40|56667.8|56542.8|56682.2|56557.2|56684.2|56559.2|56656.6|56531.6|36
1615486430000|2021-03-11 18:13:50|56682.6|56557.6|56682.4|56557.4|56692.5|56567.5|56671.6|56546.6|40
1615486440000|2021-03-11 18:14:00|56676.7|56551.7|56667.3|56542.3|56691.3|56566.3|56663.1|56538.1|39
1615486450000|2021-03-11 18:14:10|56668.5|56543.5|56650.6|56525.6|56668.5|56543.5|56650.6|56525.6|39
1615486460000|2021-03-11 18:14:20|56651.2|56526.2|56658|56533|56660.7|56535.7|56649.5|56524.5|31
1615486470000|2021-03-11 18:14:30|56663|56538|56664|56539|56675|56550|56661.4|56536.4|35
1615486480000|2021-03-11 18:14:40|56662.2|56537.2|56680.3|56555.3|56680.3|56555.3|56662.1|56537.1|33
1615486490000|2021-03-11 18:14:50|56680|56555|56684.3|56559.3|56685.6|56560.6|56674.2|56549.2|33
1615486500000|2021-03-11 18:15:00|56683.3|56558.3|56713.8|56588.8|56713.8|56588.8|56683|56558|32
1615486510000|2021-03-11 18:15:10|56717.6|56592.6|56737.4|56612.4|56737.4|56612.4|56717.6|56592.6|34
1615486520000|2021-03-11 18:15:20|56738|56613|56764.5|56639.5|56765|56640|56737|56612|33
1615486530000|2021-03-11 18:15:30|56762.2|56637.2|56752.8|56627.8|56764.8|56639.8|56742.1|56617.1|37
1615486540000|2021-03-11 18:15:40|56751.1|56626.1|56768.9|56643.9|56769.5|56644.5|56750.2|56625.2|33
1615486550000|2021-03-11 18:15:50|56764.3|56639.3|56784.3|56659.3|56785.7|56660.7|56756.6|56631.6|38
1615486560000|2021-03-11 18:16:00|56785.3|56660.3|56772.5|56647.5|56785.3|56660.3|56764.6|56639.6|35
1615486570000|2021-03-11 18:16:10|56771.6|56646.6|56781|56656|56781|56656|56765.7|56640.7|32
1615486580000|2021-03-11 18:16:20|56785.3|56660.3|56795.2|56670.2|56795.2|56670.2|56782.3|56657.3|28
1615486590000|2021-03-11 18:16:30|56794.2|56669.2|56802.3|56677.3|56804.3|56679.3|56792.7|56667.7|27
1615486600000|2021-03-11 18:16:40|56803.2|56678.2|56819.3|56694.3|56819.3|56694.3|56802.4|56677.4|20
1615486610000|2021-03-11 18:16:50|56815.7|56690.7|56812.1|56687.1|56825.5|56700.5|56808.2|56683.2|27
1615486620000|2021-03-11 18:17:00|56813.5|56688.5|56809.4|56684.4|56819.8|56694.8|56809.2|56684.2|27
1615486630000|2021-03-11 18:17:10|56815.4|56690.4|56814.1|56689.1|56816.4|56691.4|56811.7|56686.7|28
1615486640000|2021-03-11 18:17:20|56814.2|56689.2|56814|56689|56815.7|56690.7|56812.8|56687.8|27
1615486650000|2021-03-11 18:17:30|56815.1|56690.1|56809|56684|56815.2|56690.2|56800.2|56675.2|34
1615486660000|2021-03-11 18:17:40|56809.8|56684.8|56829.9|56704.9|56830|56705|56809.8|56684.8|19
1615486670000|2021-03-11 18:17:50|56830.6|56705.6|56846.3|56721.3|56846.9|56721.9|56830.6|56705.6|26
1615486680000|2021-03-11 18:18:00|56845.5|56720.5|56828.2|56703.2|56846.9|56721.9|56827.8|56702.8|31
1615486690000|2021-03-11 18:18:10|56826.3|56701.3|56834.4|56709.4|56835|56710|56826.3|56701.3|24
1615486700000|2021-03-11 18:18:20|56835.9|56710.9|56859.9|56734.9|56859.9|56734.9|56835.9|56710.9|16
1615486710000|2021-03-11 18:18:30|56859.1|56734.1|56857.6|56732.6|56860.4|56735.4|56857.2|56732.2|15
1615486720000|2021-03-11 18:18:40|56856.9|56731.9|56842|56717|56858.3|56733.3|56841.2|56716.2|20
1615486730000|2021-03-11 18:18:50|56841.9|56716.9|56842.7|56717.7|56843|56718|56837.9|56712.9|15
1615486740000|2021-03-11 18:19:00|56839.4|56714.4|56857.8|56732.8|56857.8|56732.8|56831.1|56706.1|27
1615486750000|2021-03-11 18:19:10|56858.3|56733.3|56857.8|56732.8|56859.3|56734.3|56857.2|56732.2|18
1615486760000|2021-03-11 18:19:20|56856.1|56731.1|56846.5|56721.5|56857.2|56732.2|56845.9|56720.9|25
1615486770000|2021-03-11 18:19:30|56846.3|56721.3|56833.1|56708.1|56846.5|56721.5|56833.1|56708.1|21
1615486780000|2021-03-11 18:19:40|56832.7|56707.7|56857.6|56732.6|56857.6|56732.6|56831.3|56706.3|23
1615486790000|2021-03-11 18:19:50|56857.8|56732.8|56876|56751|56876|56751|56854.6|56729.6|21
1615486800000|2021-03-11 18:20:00|56879.9|56754.9|56889.7|56764.7|56889.7|56764.7|56878.6|56753.6|26
1615486810000|2021-03-11 18:20:10|56889.3|56764.3|56900.1|56775.1|56900.1|56775.1|56875|56750|30
1615486820000|2021-03-11 18:20:20|56898.7|56773.7|56934|56809|56934|56809|56898.7|56773.7|31
1615486830000|2021-03-11 18:20:30|56935.2|56810.2|56946.2|56821.2|56951.2|56826.2|56934.8|56809.8|35
1615486840000|2021-03-11 18:20:40|56946.3|56821.3|56966.8|56841.8|56971.9|56846.9|56946|56821|30
1615486850000|2021-03-11 18:20:50|56955.6|56830.6|56963.2|56838.2|56969.1|56844.1|56955.6|56830.6|38
1615486860000|2021-03-11 18:21:00|56962.5|56837.5|56980.2|56855.2|56985.1|56860.1|56962.5|56837.5|31
1615486870000|2021-03-11 18:21:10|56980.6|56855.6|56971.7|56846.7|56988.1|56863.1|56970.6|56845.6|33
1615486880000|2021-03-11 18:21:20|56972.9|56847.9|56972.9|56847.9|56981.5|56856.5|56972.5|56847.5|27
1615486890000|2021-03-11 18:21:30|56972.2|56847.2|56967|56842|56982.7|56857.7|56967|56842|39
1615486900000|2021-03-11 18:21:40|56967.4|56842.4|56988|56863|56989.9|56864.9|56965.9|56840.9|31
1615486910000|2021-03-11 18:21:50|56989.4|56864.4|56996.2|56871.2|56996.2|56871.2|56982.2|56857.2|31
1615486920000|2021-03-11 18:22:00|56997.9|56872.9|56982.1|56857.1|56997.9|56872.9|56982.1|56857.1|35
1615486930000|2021-03-11 18:22:10|56979.9|56854.9|56992.7|56867.7|56995.2|56870.2|56979.9|56854.9|29
1615486940000|2021-03-11 18:22:20|56992.8|56867.8|56992.9|56867.9|56993.1|56868.1|56972.3|56847.3|34
1615486950000|2021-03-11 18:22:30|56992.8|56867.8|57005.3|56880.3|57005.7|56880.7|56991.9|56866.9|29
1615486960000|2021-03-11 18:22:40|57005.2|56880.2|57000.7|56875.7|57017.4|56892.4|56997.1|56872.1|33
1615486970000|2021-03-11 18:22:50|57003.8|56878.8|56996.6|56871.6|57008.9|56883.9|56996.4|56871.4|23
1615486980000|2021-03-11 18:23:00|56997.3|56872.3|56997|56872|56998.7|56873.7|56995.6|56870.6|19
1615486990000|2021-03-11 18:23:10|56997.6|56872.6|56990.1|56865.1|56998.5|56873.5|56979.4|56854.4|20
1615487000000|2021-03-11 18:23:20|56963.3|56838.3|56945.4|56820.4|56980.6|56855.6|56945.2|56820.2|35
1615487010000|2021-03-11 18:23:30|56945.9|56820.9|56946.6|56821.6|56950.5|56825.5|56944.9|56819.9|22
1615487020000|2021-03-11 18:23:40|56947.1|56822.1|56986.5|56861.5|56990|56865|56946.1|56821.1|31
1615487030000|2021-03-11 18:23:50|56984.2|56859.2|56985.8|56860.8|56994.7|56869.7|56979.7|56854.7|23
1615487040000|2021-03-11 18:24:00|56986.2|56861.2|57029.9|56904.9|57031.2|56906.2|56984.6|56859.6|36
1615487050000|2021-03-11 18:24:10|57034.8|56909.8|57050.6|56925.6|57051.3|56926.3|57034.7|56909.7|33
1615487060000|2021-03-11 18:24:20|57050.9|56925.9|57064|56939|57065.4|56940.4|57050.9|56925.9|32
1615487070000|2021-03-11 18:24:30|57064.2|56939.2|57090.9|56965.9|57092.2|56967.2|57064|56939|36
1615487080000|2021-03-11 18:24:40|57096.2|56971.2|57109.5|56984.5|57115.8|56990.8|57087.9|56962.9|34
1615487090000|2021-03-11 18:24:50|57113.9|56988.9|57121|56996|57121|56996|57112.1|56987.1|30
1615487100000|2021-03-11 18:25:00|57120.8|56995.8|57124.6|56999.6|57126.9|57001.9|57117.8|56992.8|20
1615487110000|2021-03-11 18:25:10|57122.4|56997.4|57117.9|56992.9|57137.3|57012.3|57117.9|56992.9|25
1615487120000|2021-03-11 18:25:20|57120.1|56995.1|57079.8|56954.8|57120.9|56995.9|57079.8|56954.8|38
1615487130000|2021-03-11 18:25:30|57078.7|56953.7|57083.1|56958.1|57093.6|56968.6|57076.2|56951.2|38
1615487140000|2021-03-11 18:25:40|57083.6|56958.6|57103.9|56978.9|57107.5|56982.5|57083.6|56958.6|37
1615487150000|2021-03-11 18:25:50|57105.9|56980.9|57105.3|56980.3|57125.1|57000.1|57098.1|56973.1|31
1615487160000|2021-03-11 18:26:00|57106|56981|57130.4|57005.4|57132.2|57007.2|57104.3|56979.3|33
1615487170000|2021-03-11 18:26:10|57130.1|57005.1|57114.4|56989.4|57132.7|57007.7|57108.3|56983.3|35
1615487180000|2021-03-11 18:26:20|57121.2|56996.2|57109.2|56984.2|57122.6|56997.6|57108.7|56983.7|37
1615487190000|2021-03-11 18:26:30|57108.5|56983.5|57120.8|56995.8|57120.8|56995.8|57107.8|56982.8|28
1615487200000|2021-03-11 18:26:40|57120.9|56995.9|57112.4|56987.4|57123.6|56998.6|57111.3|56986.3|24
1615487210000|2021-03-11 18:26:50|57110.5|56985.5|57097|56972|57113.8|56988.8|57097|56972|18
1615487220000|2021-03-11 18:27:00|57110.5|56985.5|57124.8|56999.8|57126.3|57001.3|57086.8|56961.8|36
1615487230000|2021-03-11 18:27:10|57124.2|56999.2|57098.6|56973.6|57137.5|57012.5|57097.1|56972.1|31
1615487240000|2021-03-11 18:27:20|57099.6|56974.6|57083.3|56958.3|57102.2|56977.2|57080.8|56955.8|37
1615487250000|2021-03-11 18:27:30|57084.1|56959.1|57100.4|56975.4|57114.3|56989.3|57083.5|56958.5|34
1615487260000|2021-03-11 18:27:40|57096|56971|57083.2|56958.2|57096|56971|57076.2|56951.2|31
1615487270000|2021-03-11 18:27:50|57082.3|56957.3|57075.9|56950.9|57082.4|56957.4|57065.3|56940.3|30
1615487280000|2021-03-11 18:28:00|57076.2|56951.2|57113.8|56988.8|57114.2|56989.2|57076.2|56951.2|32
1615487290000|2021-03-11 18:28:10|57113.9|56988.9|57130.4|57005.4|57131.3|57006.3|57113.9|56988.9|32
1615487300000|2021-03-11 18:28:20|57130.2|57005.2|57137.9|57012.9|57137.9|57012.9|57126.5|57001.5|25
1615487310000|2021-03-11 18:28:30|57138|57013|57136.9|57011.9|57144.8|57019.8|57135.9|57010.9|26
1615487320000|2021-03-11 18:28:40|57136.7|57011.7|57121.5|56996.5|57137.4|57012.4|57118.6|56993.6|19
1615487330000|2021-03-11 18:28:50|57118.6|56993.6|57131.2|57006.2|57133.3|57008.3|57118.6|56993.6|27
1615487340000|2021-03-11 18:29:00|57137.4|57012.4|57135.1|57010.1|57140.8|57015.8|57131|57006|28
1615487350000|2021-03-11 18:29:10|57137.1|57012.1|57137.1|57012.1|57148.6|57023.6|57136.7|57011.7|29
1615487360000|2021-03-11 18:29:20|57138.4|57013.4|57120.4|56995.4|57138.4|57013.4|57118.2|56993.2|30
1615487370000|2021-03-11 18:29:30|57114|56989|57130.7|57005.7|57131.4|57006.4|57102.6|56977.6|30
1615487380000|2021-03-11 18:29:40|57132.2|57007.2|57143.5|57018.5|57146.3|57021.3|57127|57002|37
1615487390000|2021-03-11 18:29:50|57141|57016|57137.9|57012.9|57142.7|57017.7|57132|57007|32
1615487400000|2021-03-11 18:30:00|57135.4|57010.4|57165.5|57040.5|57165.5|57040.5|57135.3|57010.3|32
1615487410000|2021-03-11 18:30:10|57164.9|57039.9|57173.8|57048.8|57173.8|57048.8|57163.2|57038.2|27
1615487420000|2021-03-11 18:30:20|57173.7|57048.7|57167.5|57042.5|57192.7|57067.7|57162.2|57037.2|34
1615487430000|2021-03-11 18:30:30|57171.2|57046.2|57160.3|57035.3|57178.2|57053.2|57158.4|57033.4|38
1615487440000|2021-03-11 18:30:40|57159.2|57034.2|57135.8|57010.8|57159.2|57034.2|57135.8|57010.8|35
1615487450000|2021-03-11 18:30:50|57135.3|57010.3|57163.5|57038.5|57167.5|57042.5|57134.6|57009.6|39
1615487460000|2021-03-11 18:31:00|57170.9|57045.9|57172.9|57047.9|57178.2|57053.2|57159.9|57034.9|38
1615487470000|2021-03-11 18:31:10|57173.7|57048.7|57175.2|57050.2|57176.8|57051.8|57161.4|57036.4|37
1615487480000|2021-03-11 18:31:20|57172.8|57047.8|57150.4|57025.4|57181.5|57056.5|57150.4|57025.4|36
1615487490000|2021-03-11 18:31:30|57149.3|57024.3|57123.3|56998.3|57149.3|57024.3|57121|56996|37
1615487500000|2021-03-11 18:31:40|57119.7|56994.7|57096.3|56971.3|57122.9|56997.9|57084.6|56959.6|36
1615487510000|2021-03-11 18:31:50|57096.6|56971.6|57119.6|56994.6|57122.7|56997.7|57096.6|56971.6|32
1615487520000|2021-03-11 18:32:00|57120.3|56995.3|57161.2|57036.2|57161.2|57036.2|57120.3|56995.3|37
1615487530000|2021-03-11 18:32:10|57160.8|57035.8|57170.2|57045.2|57173.6|57048.6|57156.2|57031.2|30
1615487540000|2021-03-11 18:32:20|57167.9|57042.9|57164.3|57039.3|57185.7|57060.7|57164.3|57039.3|37
1615487550000|2021-03-11 18:32:30|57164.6|57039.6|57184.1|57059.1|57184.1|57059.1|57163.7|57038.7|36
1615487560000|2021-03-11 18:32:40|57179.5|57054.5|57181.2|57056.2|57185.5|57060.5|57176.4|57051.4|34
1615487570000|2021-03-11 18:32:50|57181.4|57056.4|57181.3|57056.3|57187.1|57062.1|57180.9|57055.9|13
1615487580000|2021-03-11 18:33:00|57190.3|57065.3|57191.7|57066.7|57208.7|57083.7|57190.3|57065.3|27
1615487590000|2021-03-11 18:33:10|57192.2|57067.2|57178.3|57053.3|57192.2|57067.2|57173.9|57048.9|31
1615487600000|2021-03-11 18:33:20|57178.4|57053.4|57208.1|57083.1|57208.1|57083.1|57173.4|57048.4|36
1615487610000|2021-03-11 18:33:30|57207.9|57082.9|57184.1|57059.1|57207.9|57082.9|57182.7|57057.7|33
1615487620000|2021-03-11 18:33:40|57184.2|57059.2|57189.4|57064.4|57194.9|57069.9|57179.8|57054.8|34
1615487630000|2021-03-11 18:33:50|57185.6|57060.6|57204.7|57079.7|57204.7|57079.7|57185.6|57060.6|28
1615487640000|2021-03-11 18:34:00|57205.5|57080.5|57234.4|57109.4|57235.6|57110.6|57201.5|57076.5|36
1615487650000|2021-03-11 18:34:10|57237.5|57112.5|57245.8|57120.8|57246.1|57121.1|57214.3|57089.3|38
1615487660000|2021-03-11 18:34:20|57243.8|57118.8|57224.8|57099.8|57243.8|57118.8|57224.8|57099.8|37
1615487670000|2021-03-11 18:34:30|57219|57094|57208.3|57083.3|57221.8|57096.8|57208.3|57083.3|37
1615487680000|2021-03-11 18:34:40|57212|57087|57234.3|57109.3|57234.8|57109.8|57202|57077|38
1615487690000|2021-03-11 18:34:50|57234.8|57109.8|57235.5|57110.5|57240.6|57115.6|57232.2|57107.2|30
1615487700000|2021-03-11 18:35:00|57233.8|57108.8|57244.4|57119.4|57244.4|57119.4|57233.8|57108.8|33
1615487710000|2021-03-11 18:35:10|57244.8|57119.8|57267.1|57142.1|57268.7|57143.7|57243.3|57118.3|36
1615487720000|2021-03-11 18:35:20|57266|57141|57265.8|57140.8|57266|57141|57254.7|57129.7|28
1615487730000|2021-03-11 18:35:30|57266.3|57141.3|57277.6|57152.6|57280.4|57155.4|57266.3|57141.3|28
1615487740000|2021-03-11 18:35:40|57280.1|57155.1|57285.3|57160.3|57285.8|57160.8|57249|57124|36
1615487750000|2021-03-11 18:35:50|57285.2|57160.2|57377.7|57252.7|57377.7|57252.7|57284.9|57159.9|39
1615487760000|2021-03-11 18:36:00|57378.2|57253.2|57395.8|57270.8|57395.8|57270.8|57378.2|57253.2|35
1615487770000|2021-03-11 18:36:10|57398.1|57273.1|57459.8|57334.8|57459.8|57334.8|57398.1|57273.1|37
1615487780000|2021-03-11 18:36:20|57459.5|57334.5|57479.8|57354.8|57479.8|57354.8|57446.1|57321.1|33
1615487790000|2021-03-11 18:36:30|57479.1|57354.1|57416.4|57291.4|57481.8|57356.8|57412.9|57287.9|37
1615487800000|2021-03-11 18:36:40|57419.5|57294.5|57453.2|57328.2|57457.7|57332.7|57419.5|57294.5|38
1615487810000|2021-03-11 18:36:50|57451.6|57326.6|57466.2|57341.2|57466.2|57341.2|57436.1|57311.1|38
1615487820000|2021-03-11 18:37:00|57466.8|57341.8|57459|57334|57474.2|57349.2|57455.1|57330.1|36
1615487830000|2021-03-11 18:37:10|57456|57331|57449.8|57324.8|57458.5|57333.5|57449.8|57324.8|37
1615487840000|2021-03-11 18:37:20|57445.2|57320.2|57444.4|57319.4|57448|57323|57441.9|57316.9|36
1615487850000|2021-03-11 18:37:30|57444.3|57319.3|57465.5|57340.5|57465.5|57340.5|57436.9|57311.9|33
1615487860000|2021-03-11 18:37:40|57466.6|57341.6|57470.6|57345.6|57475.6|57350.6|57464.1|57339.1|36
1615487870000|2021-03-11 18:37:50|57470.5|57345.5|57475.9|57350.9|57482.5|57357.5|57460.2|57335.2|37
1615487880000|2021-03-11 18:38:00|57477.9|57352.9|57481.7|57356.7|57481.7|57356.7|57474.6|57349.6|35
1615487890000|2021-03-11 18:38:10|57480.9|57355.9|57490.9|57365.9|57493.6|57368.6|57479.5|57354.5|35
1615487900000|2021-03-11 18:38:20|57491.3|57366.3|57509.8|57384.8|57512.2|57387.2|57490.1|57365.1|34
1615487910000|2021-03-11 18:38:30|57512.2|57387.2|57516.7|57391.7|57520.5|57395.5|57509.7|57384.7|30
1615487920000|2021-03-11 18:38:40|57519.2|57394.2|57545.1|57420.1|57545.3|57420.3|57519.2|57394.2|32
1615487930000|2021-03-11 18:38:50|57545.3|57420.3|57537.7|57412.7|57547.7|57422.7|57535.8|57410.8|29
1615487940000|2021-03-11 18:39:00|57540.8|57415.8|57507.8|57382.8|57543.6|57418.6|57505.7|57380.7|33
1615487950000|2021-03-11 18:39:10|57507.3|57382.3|57526.4|57401.4|57526.4|57401.4|57503.2|57378.2|34
1615487960000|2021-03-11 18:39:20|57525|57400|57526.6|57401.6|57527.6|57402.6|57522.4|57397.4|26
1615487970000|2021-03-11 18:39:30|57525.3|57400.3|57539.1|57414.1|57539.9|57414.9|57525.3|57400.3|33
1615487980000|2021-03-11 18:39:40|57540.6|57415.6|57554|57429|57556.2|57431.2|57538.8|57413.8|36
1615487990000|2021-03-11 18:39:50|57554.8|57429.8|57557.8|57432.8|57558.4|57433.4|57551.6|57426.6|27
1615488000000|2021-03-11 18:40:00|57558.2|57433.2|57559.3|57434.3|57559.5|57434.5|57558.1|57433.1|19
1615488010000|2021-03-11 18:40:10|57561.6|57436.6|57547.5|57422.5|57562|57437|57544.6|57419.6|33
1615488020000|2021-03-11 18:40:20|57546|57421|57562|57437|57562.2|57437.2|57539.4|57414.4|33
1615488030000|2021-03-11 18:40:30|57562.3|57437.3|57559|57434|57566.5|57441.5|57554.6|57429.6|27
1615488040000|2021-03-11 18:40:40|57558.1|57433.1|57560.3|57435.3|57563.4|57438.4|57557.1|57432.1|33
1615488050000|2021-03-11 18:40:50|57560.9|57435.9|57561.5|57436.5|57562.9|57437.9|57558.2|57433.2|32
1615488060000|2021-03-11 18:41:00|57562.6|57437.6|57569.6|57444.6|57570.5|57445.5|57562.5|57437.5|25
1615488070000|2021-03-11 18:41:10|57571.8|57446.8|57610.3|57485.3|57631.2|57506.2|57571.8|57446.8|33
1615488080000|2021-03-11 18:41:20|57609.6|57484.6|57560.9|57435.9|57614.4|57489.4|57560.9|57435.9|39
1615488090000|2021-03-11 18:41:30|57560.5|57435.5|57509|57384|57566.8|57441.8|57501.1|57376.1|38
1615488100000|2021-03-11 18:41:40|57508.8|57383.8|57499.2|57374.2|57509.2|57384.2|57474|57349|38
1615488110000|2021-03-11 18:41:50|57496.7|57371.7|57514.9|57389.9|57514.9|57389.9|57491.8|57366.8|39
1615488120000|2021-03-11 18:42:00|57515.6|57390.6|57530.3|57405.3|57564.6|57439.6|57515.6|57390.6|38
1615488130000|2021-03-11 18:42:10|57531|57406|57548.8|57423.8|57571.8|57446.8|57531|57406|39
1615488140000|2021-03-11 18:42:20|57548.6|57423.6|57535|57410|57558.1|57433.1|57533|57408|34
1615488150000|2021-03-11 18:42:30|57533.3|57408.3|57559.7|57434.7|57559.7|57434.7|57533.3|57408.3|37
1615488160000|2021-03-11 18:42:40|57559.3|57434.3|57553|57428|57574.2|57449.2|57546.6|57421.6|34
1615488170000|2021-03-11 18:42:50|57554.5|57429.5|57521.6|57396.6|57554.5|57429.5|57518.9|57393.9|39
1615488180000|2021-03-11 18:43:00|57521.8|57396.8|57482|57357|57526.3|57401.3|57481.4|57356.4|40
1615488190000|2021-03-11 18:43:10|57482.6|57357.6|57384.7|57259.7|57482.9|57357.9|57384.4|57259.4|38
1615488200000|2021-03-11 18:43:20|57385.2|57260.2|57399.8|57274.8|57399.8|57274.8|57359.9|57234.9|39
1615488210000|2021-03-11 18:43:30|57393.2|57268.2|57460.3|57335.3|57481|57356|57393.2|57268.2|39
1615488220000|2021-03-11 18:43:40|57449.4|57324.4|57502.3|57377.3|57503.7|57378.7|57449.2|57324.2|40
1615488230000|2021-03-11 18:43:50|57508.2|57383.2|57553.7|57428.7|57553.7|57428.7|57508.2|57383.2|39
1615488240000|2021-03-11 18:44:00|57554.1|57429.1|57552.7|57427.7|57585.1|57460.1|57548.6|57423.6|36
1615488250000|2021-03-11 18:44:10|57552|57427|57549.8|57424.8|57552.5|57427.5|57511|57386|38
1615488260000|2021-03-11 18:44:20|57559.6|57434.6|57576.1|57451.1|57576.6|57451.6|57552.8|57427.8|35
1615488270000|2021-03-11 18:44:30|57575.8|57450.8|57575.6|57450.6|57578.2|57453.2|57565.7|57440.7|32
1615488280000|2021-03-11 18:44:40|57574.1|57449.1|57539.7|57414.7|57577.3|57452.3|57533.8|57408.8|35
1615488290000|2021-03-11 18:44:50|57537.2|57412.2|57542.6|57417.6|57558.3|57433.3|57535.5|57410.5|39
1615488300000|2021-03-11 18:45:00|57543|57418|57581.2|57456.2|57581.2|57456.2|57534.1|57409.1|37
1615488310000|2021-03-11 18:45:10|57582.6|57457.6|57620.3|57495.3|57620.3|57495.3|57582.6|57457.6|38
1615488320000|2021-03-11 18:45:20|57620.2|57495.2|57643.5|57518.5|57643.5|57518.5|57619.3|57494.3|37
1615488330000|2021-03-11 18:45:30|57641.4|57516.4|57652.3|57527.3|57674|57549|57636.9|57511.9|38
1615488340000|2021-03-11 18:45:40|57649.8|57524.8|57645.3|57520.3|57684|57559|57634.8|57509.8|33
1615488350000|2021-03-11 18:45:50|57645.9|57520.9|57702.7|57577.7|57703|57578|57645.9|57520.9|39
1615488360000|2021-03-11 18:46:00|57698.3|57573.3|57708.9|57583.9|57736.7|57611.7|57696.5|57571.5|36
1615488370000|2021-03-11 18:46:10|57703.9|57578.9|57673.4|57548.4|57703.9|57578.9|57673.4|57548.4|37
1615488380000|2021-03-11 18:46:20|57674.5|57549.5|57681.4|57556.4|57698.5|57573.5|57671.4|57546.4|36
1615488390000|2021-03-11 18:46:30|57675.4|57550.4|57709.3|57584.3|57712.3|57587.3|57672.1|57547.1|39
1615488400000|2021-03-11 18:46:40|57708.8|57583.8|57706.3|57581.3|57715.3|57590.3|57700.8|57575.8|34
1615488410000|2021-03-11 18:46:50|57705.9|57580.9|57695.4|57570.4|57713.1|57588.1|57685.9|57560.9|35
1615488420000|2021-03-11 18:47:00|57700|57575|57694.5|57569.5|57706.8|57581.8|57685.9|57560.9|39
1615488430000|2021-03-11 18:47:10|57694.4|57569.4|57703.1|57578.1|57705.8|57580.8|57685.8|57560.8|37
1615488440000|2021-03-11 18:47:20|57702.9|57577.9|57699.5|57574.5|57707.5|57582.5|57696.2|57571.2|35
1615488450000|2021-03-11 18:47:30|57700|57575|57679.8|57554.8|57700.5|57575.5|57678.6|57553.6|35
1615488460000|2021-03-11 18:47:40|57679.5|57554.5|57661.1|57536.1|57681.6|57556.6|57661.1|57536.1|38
1615488470000|2021-03-11 18:47:50|57664.1|57539.1|57642.6|57517.6|57669|57544|57635.7|57510.7|39
1615488480000|2021-03-11 18:48:00|57641.4|57516.4|57696.1|57571.1|57696.9|57571.9|57641.4|57516.4|36
1615488490000|2021-03-11 18:48:10|57697|57572|57693|57568|57707.9|57582.9|57692.5|57567.5|28
1615488500000|2021-03-11 18:48:20|57692.9|57567.9|57704.5|57579.5|57704.5|57579.5|57678.6|57553.6|36
1615488510000|2021-03-11 18:48:30|57705.3|57580.3|57698.3|57573.3|57712.2|57587.2|57698.3|57573.3|31
1615488520000|2021-03-11 18:48:40|57699.3|57574.3|57694.5|57569.5|57699.3|57574.3|57686.3|57561.3|36
1615488530000|2021-03-11 18:48:50|57680.9|57555.9|57691.7|57566.7|57692.4|57567.4|57671.7|57546.7|36
1615488540000|2021-03-11 18:49:00|57692.1|57567.1|57670.7|57545.7|57697.5|57572.5|57665.6|57540.6|39
1615488550000|2021-03-11 18:49:10|57671.2|57546.2|57655.3|57530.3|57671.2|57546.2|57649.3|57524.3|40
1615488560000|2021-03-11 18:49:20|57655|57530|57683|57558|57686.1|57561.1|57655|57530|39
1615488570000|2021-03-11 18:49:30|57683.2|57558.2|57696|57571|57697.7|57572.7|57679.6|57554.6|31
1615488580000|2021-03-11 18:49:40|57696.2|57571.2|57689.6|57564.6|57698.7|57573.7|57689.1|57564.1|37
1615488590000|2021-03-11 18:49:50|57689.2|57564.2|57668.3|57543.3|57689.7|57564.7|57664.2|57539.2|39
1615488600000|2021-03-11 18:50:00|57665|57540|57641|57516|57665|57540|57630|57505|38
1615488610000|2021-03-11 18:50:10|57632.9|57507.9|57638.6|57513.6|57641.3|57516.3|57611.2|57486.2|39
1615488620000|2021-03-11 18:50:20|57638.5|57513.5|57642.3|57517.3|57642.3|57517.3|57620.2|57495.2|38
1615488630000|2021-03-11 18:50:30|57643.7|57518.7|57676.9|57551.9|57676.9|57551.9|57643.7|57518.7|36
1615488640000|2021-03-11 18:50:40|57676.8|57551.8|57661|57536|57676.8|57551.8|57654.4|57529.4|39
1615488650000|2021-03-11 18:50:50|57662.6|57537.6|57678.5|57553.5|57678.6|57553.6|57662.6|57537.6|33
1615488660000|2021-03-11 18:51:00|57678.1|57553.1|57682.6|57557.6|57684.6|57559.6|57674.2|57549.2|32
1615488670000|2021-03-11 18:51:10|57680.2|57555.2|57650|57525|57680.2|57555.2|57649.2|57524.2|29
1615488680000|2021-03-11 18:51:20|57650.3|57525.3|57637.4|57512.4|57656.1|57531.1|57635.7|57510.7|27
1615488690000|2021-03-11 18:51:30|57637.1|57512.1|57637.2|57512.2|57643.6|57518.6|57628.6|57503.6|37
1615488700000|2021-03-11 18:51:40|57636.9|57511.9|57645|57520|57645.2|57520.2|57636.8|57511.8|36
1615488710000|2021-03-11 18:51:50|57645.4|57520.4|57647.9|57522.9|57655.5|57530.5|57641.6|57516.6|33
1615488720000|2021-03-11 18:52:00|57652.2|57527.2|57651|57526|57655.3|57530.3|57648.2|57523.2|35
1615488730000|2021-03-11 18:52:10|57652|57527|57678.1|57553.1|57678.1|57553.1|57651.3|57526.3|33
1615488740000|2021-03-11 18:52:20|57678.2|57553.2|57648.2|57523.2|57689.9|57564.9|57648.2|57523.2|40
1615488750000|2021-03-11 18:52:30|57648.8|57523.8|57645.1|57520.1|57652|57527|57640.9|57515.9|37
1615488760000|2021-03-11 18:52:40|57644.4|57519.4|57638.6|57513.6|57650|57525|57638.6|57513.6|36
1615488770000|2021-03-11 18:52:50|57638.4|57513.4|57637.1|57512.1|57638.4|57513.4|57626.5|57501.5|36
1615488780000|2021-03-11 18:53:00|57636.7|57511.7|57603.7|57478.7|57636.7|57511.7|57603.3|57478.3|34
1615488790000|2021-03-11 18:53:10|57600.6|57475.6|57548.8|57423.8|57600.6|57475.6|57548.2|57423.2|32
1615488800000|2021-03-11 18:53:20|57548.7|57423.7|57559.4|57434.4|57559.4|57434.4|57543.2|57418.2|32
1615488810000|2021-03-11 18:53:30|57559.9|57434.9|57491|57366|57561|57436|57491|57366|38
1615488820000|2021-03-11 18:53:40|57490|57365|57520.1|57395.1|57520.1|57395.1|57466.6|57341.6|39
1615488830000|2021-03-11 18:53:50|57518.2|57393.2|57543.1|57418.1|57544.8|57419.8|57517.4|57392.4|39
1615488840000|2021-03-11 18:54:00|57547.1|57422.1|57561.1|57436.1|57562.6|57437.6|57544.3|57419.3|37
1615488850000|2021-03-11 18:54:10|57558|57433|57562.9|57437.9|57590.7|57465.7|57557.4|57432.4|35
1615488860000|2021-03-11 18:54:20|57559.3|57434.3|57571|57446|57583.9|57458.9|57558.1|57433.1|38
1615488870000|2021-03-11 18:54:30|57573.7|57448.7|57558.9|57433.9|57585.6|57460.6|57555.6|57430.6|36
1615488880000|2021-03-11 18:54:40|57558.4|57433.4|57532.3|57407.3|57568.7|57443.7|57532.1|57407.1|38
1615488890000|2021-03-11 18:54:50|57532.9|57407.9|57588.5|57463.5|57593.2|57468.2|57523.7|57398.7|39
1615488900000|2021-03-11 18:55:00|57581.2|57456.2|57598.5|57473.5|57601.2|57476.2|57581.2|57456.2|32
1615488910000|2021-03-11 18:55:10|57597.9|57472.9|57575.4|57450.4|57603.8|57478.8|57572.1|57447.1|37
1615488920000|2021-03-11 18:55:20|57575.3|57450.3|57590.6|57465.6|57590.6|57465.6|57574.4|57449.4|40
1615488930000|2021-03-11 18:55:30|57589.9|57464.9|57595|57470|57595.6|57470.6|57574.4|57449.4|40
1615488940000|2021-03-11 18:55:40|57595.2|57470.2|57568.5|57443.5|57598|57473|57568.5|57443.5|37
1615488950000|2021-03-11 18:55:50|57568.6|57443.6|57578.1|57453.1|57580.8|57455.8|57561|57436|34
1615488960000|2021-03-11 18:56:00|57577.5|57452.5|57568.9|57443.9|57586.3|57461.3|57566.5|57441.5|35
1615488970000|2021-03-11 18:56:10|57568.8|57443.8|57558.3|57433.3|57585|57460|57558.3|57433.3|40
1615488980000|2021-03-11 18:56:20|57552.6|57427.6|57532.3|57407.3|57567.3|57442.3|57532.3|57407.3|40
1615488990000|2021-03-11 18:56:30|57530.5|57405.5|57524.5|57399.5|57536.6|57411.6|57518.7|57393.7|37
1615489000000|2021-03-11 18:56:40|57524.8|57399.8|57507.2|57382.2|57537.3|57412.3|57507.1|57382.1|38
1615489010000|2021-03-11 18:56:50|57505.9|57380.9|57477.2|57352.2|57513.1|57388.1|57474.9|57349.9|38
1615489020000|2021-03-11 18:57:00|57476.3|57351.3|57504.7|57379.7|57504.8|57379.8|57476.3|57351.3|40
1615489030000|2021-03-11 18:57:10|57505.8|57380.8|57526.8|57401.8|57526.9|57401.9|57505.8|57380.8|34
1615489040000|2021-03-11 18:57:20|57529.9|57404.9|57503.2|57378.2|57535.5|57410.5|57500.8|57375.8|36
1615489050000|2021-03-11 18:57:30|57502.4|57377.4|57497.2|57372.2|57517.1|57392.1|57495.5|57370.5|39
1615489060000|2021-03-11 18:57:40|57496.8|57371.8|57487.7|57362.7|57498.4|57373.4|57486.1|57361.1|39
1615489070000|2021-03-11 18:57:50|57485.7|57360.7|57500.6|57375.6|57503.3|57378.3|57481|57356|34
1615489080000|2021-03-11 18:58:00|57500|57375|57532.6|57407.6|57546.6|57421.6|57496.6|57371.6|36
1615489090000|2021-03-11 18:58:10|57533.3|57408.3|57512|57387|57539.2|57414.2|57512|57387|36
1615489100000|2021-03-11 18:58:20|57511.3|57386.3|57547|57422|57555.4|57430.4|57511.3|57386.3|36
1615489110000|2021-03-11 18:58:30|57549.2|57424.2|57561.9|57436.9|57567.1|57442.1|57549.2|57424.2|37
1615489120000|2021-03-11 18:58:40|57559.3|57434.3|57531.1|57406.1|57561.6|57436.6|57531.1|57406.1|35
1615489130000|2021-03-11 18:58:50|57533.4|57408.4|57544.5|57419.5|57552.7|57427.7|57533.4|57408.4|39
1615489140000|2021-03-11 18:59:00|57542.4|57417.4|57561.7|57436.7|57562|57437|57542|57417|31
1615489150000|2021-03-11 18:59:10|57562.1|57437.1|57561.2|57436.2|57576.8|57451.8|57560.2|57435.2|30
1615489160000|2021-03-11 18:59:20|57562.2|57437.2|57554.7|57429.7|57563.7|57438.7|57554.7|57429.7|28
1615489170000|2021-03-11 18:59:30|57551.6|57426.6|57546.6|57421.6|57558.7|57433.7|57545.9|57420.9|35
1615489180000|2021-03-11 18:59:40|57547.1|57422.1|57574.9|57449.9|57578.7|57453.7|57547.1|57422.1|34
1615489190000|2021-03-11 18:59:50|57574|57449|57580.1|57455.1|57580.6|57455.6|57574|57449|33
1615489200000|2021-03-11 19:00:00|57580.6|57455.6|57623.4|57498.4|57633.2|57508.2|57580|57455|35
1615489210000|2021-03-11 19:00:10|57626.2|57501.2|57677.9|57552.9|57677.9|57552.9|57626.2|57501.2|37
1615489220000|2021-03-11 19:00:20|57677.3|57552.3|57684|57559|57714.2|57589.2|57670.7|57545.7|40
1615489230000|2021-03-11 19:00:30|57685.9|57560.9|57693.2|57568.2|57696.7|57571.7|57675.5|57550.5|35
1615489240000|2021-03-11 19:00:40|57692.6|57567.6|57700.2|57575.2|57705.2|57580.2|57680.8|57555.8|36
1615489250000|2021-03-11 19:00:50|57698.3|57573.3|57683.7|57558.7|57698.3|57573.3|57681.4|57556.4|36
1615489260000|2021-03-11 19:01:00|57683.8|57558.8|57685.2|57560.2|57687|57562|57668.8|57543.8|35
1615489270000|2021-03-11 19:01:10|57684.7|57559.7|57675|57550|57689.9|57564.9|57667.9|57542.9|38
1615489280000|2021-03-11 19:01:20|57681.2|57556.2|57646.9|57521.9|57681.2|57556.2|57640.2|57515.2|37
1615489290000|2021-03-11 19:01:30|57645.6|57520.6|57643.5|57518.5|57648.1|57523.1|57616.6|57491.6|39
1615489300000|2021-03-11 19:01:40|57642|57517|57630.8|57505.8|57659.7|57534.7|57630.8|57505.8|35
1615489310000|2021-03-11 19:01:50|57629.3|57504.3|57616.8|57491.8|57648.9|57523.9|57615.2|57490.2|36
1615489320000|2021-03-11 19:02:00|57616.7|57491.7|57599.7|57474.7|57616.7|57491.7|57598.8|57473.8|36
1615489330000|2021-03-11 19:02:10|57600.4|57475.4|57605.5|57480.5|57610.4|57485.4|57600.4|57475.4|34
1615489340000|2021-03-11 19:02:20|57604.2|57479.2|57591.8|57466.8|57606.9|57481.9|57586.3|57461.3|29
1615489350000|2021-03-11 19:02:30|57596|57471|57585.9|57460.9|57599.2|57474.2|57585.7|57460.7|38
1615489360000|2021-03-11 19:02:40|57586.8|57461.8|57555.6|57430.6|57592.5|57467.5|57553.7|57428.7|34
1615489370000|2021-03-11 19:02:50|57555.2|57430.2|57561.2|57436.2|57583|57458|57555.2|57430.2|37
1615489380000|2021-03-11 19:03:00|57560.8|57435.8|57576.4|57451.4|57579.9|57454.9|57551.9|57426.9|36
1615489390000|2021-03-11 19:03:10|57576.2|57451.2|57575.4|57450.4|57588.1|57463.1|57575.1|57450.1|36
1615489400000|2021-03-11 19:03:20|57574.6|57449.6|57568.4|57443.4|57582.4|57457.4|57564.7|57439.7|33
1615489410000|2021-03-11 19:03:30|57566|57441|57568.1|57443.1|57569.2|57444.2|57562.9|57437.9|37
1615489420000|2021-03-11 19:03:40|57568|57443|57567.9|57442.9|57577.1|57452.1|57567.9|57442.9|35
1615489430000|2021-03-11 19:03:50|57567.7|57442.7|57572.6|57447.6|57573.3|57448.3|57562.8|57437.8|35
1615489440000|2021-03-11 19:04:00|57571.3|57446.3|57579.8|57454.8|57583.3|57458.3|57570.9|57445.9|28
1615489450000|2021-03-11 19:04:10|57582.6|57457.6|57574.1|57449.1|57585.1|57460.1|57574.1|57449.1|23
1615489460000|2021-03-11 19:04:20|57571.6|57446.6|57570.7|57445.7|57573.6|57448.6|57568.4|57443.4|30
1615489470000|2021-03-11 19:04:30|57570.5|57445.5|57569.6|57444.6|57570.5|57445.5|57562.4|57437.4|34
1615489480000|2021-03-11 19:04:40|57569.5|57444.5|57571|57446|57575.1|57450.1|57565.1|57440.1|37
1615489490000|2021-03-11 19:04:50|57571.1|57446.1|57566.5|57441.5|57576.1|57451.1|57566.2|57441.2|34
1615489500000|2021-03-11 19:05:00|57567.5|57442.5|57569.3|57444.3|57574.7|57449.7|57567.4|57442.4|30
1615489510000|2021-03-11 19:05:10|57567.6|57442.6|57548|57423|57567.6|57442.6|57546.3|57421.3|33
1615489520000|2021-03-11 19:05:20|57546.9|57421.9|57539.3|57414.3|57547.2|57422.2|57530|57405|34
1615489530000|2021-03-11 19:05:30|57543.4|57418.4|57541.4|57416.4|57543.4|57418.4|57529.1|57404.1|38
1615489540000|2021-03-11 19:05:40|57540.6|57415.6|57485.3|57360.3|57540.9|57415.9|57485.3|57360.3|36
1615489550000|2021-03-11 19:05:50|57484.6|57359.6|57466|57341|57492|57367|57466|57341|36
1615489560000|2021-03-11 19:06:00|57465.1|57340.1|57505|57380|57505|57380|57460.6|57335.6|38
1615489570000|2021-03-11 19:06:10|57503.9|57378.9|57515.7|57390.7|57518.9|57393.9|57500|57375|38
1615489580000|2021-03-11 19:06:20|57516.5|57391.5|57528.4|57403.4|57529.5|57404.5|57516.1|57391.1|38
1615489590000|2021-03-11 19:06:30|57528.2|57403.2|57537.1|57412.1|57538.1|57413.1|57528.2|57403.2|32
1615489600000|2021-03-11 19:06:40|57536.6|57411.6|57516.4|57391.4|57538|57413|57516.4|57391.4|31
1615489610000|2021-03-11 19:06:50|57513.8|57388.8|57510.8|57385.8|57513.8|57388.8|57495.9|57370.9|39
1615489620000|2021-03-11 19:07:00|57510.6|57385.6|57520|57395|57526.1|57401.1|57510.6|57385.6|36
1615489630000|2021-03-11 19:07:10|57520.8|57395.8|57500.7|57375.7|57520.8|57395.8|57498.7|57373.7|34
1615489640000|2021-03-11 19:07:20|57501.3|57376.3|57516.9|57391.9|57519.4|57394.4|57498.5|57373.5|35
1615489650000|2021-03-11 19:07:30|57518.1|57393.1|57519.5|57394.5|57521.8|57396.8|57516.7|57391.7|35
1615489660000|2021-03-11 19:07:40|57519.9|57394.9|57521.5|57396.5|57530.2|57405.2|57519.4|57394.4|33
1615489670000|2021-03-11 19:07:50|57521.1|57396.1|57526.7|57401.7|57528.6|57403.6|57519.9|57394.9|35
1615489680000|2021-03-11 19:08:00|57526.3|57401.3|57533.8|57408.8|57534.5|57409.5|57526.3|57401.3|31
1615489690000|2021-03-11 19:08:10|57534.1|57409.1|57516.1|57391.1|57534.7|57409.7|57515.6|57390.6|34
1615489700000|2021-03-11 19:08:20|57517.4|57392.4|57515.6|57390.6|57517.5|57392.5|57513.1|57388.1|33
1615489710000|2021-03-11 19:08:30|57516.8|57391.8|57513.8|57388.8|57519.1|57394.1|57509.4|57384.4|32
1615489720000|2021-03-11 19:08:40|57506.2|57381.2|57503.4|57378.4|57508.8|57383.8|57500.6|57375.6|33
1615489730000|2021-03-11 19:08:50|57503.7|57378.7|57515.8|57390.8|57515.9|57390.9|57502.6|57377.6|34
1615489740000|2021-03-11 19:09:00|57516.3|57391.3|57526.5|57401.5|57527.2|57402.2|57514.8|57389.8|20
1615489750000|2021-03-11 19:09:10|57529.8|57404.8|57549.2|57424.2|57549.8|57424.8|57529.8|57404.8|34
1615489760000|2021-03-11 19:09:20|57549|57424|57545.5|57420.5|57552.2|57427.2|57544.5|57419.5|34
1615489770000|2021-03-11 19:09:30|57545.2|57420.2|57497.9|57372.9|57545.2|57420.2|57497.7|57372.7|35
1615489780000|2021-03-11 19:09:40|57498.5|57373.5|57504.1|57379.1|57506.9|57381.9|57498.5|57373.5|28
1615489790000|2021-03-11 19:09:50|57504.5|57379.5|57470.9|57345.9|57504.5|57379.5|57470.7|57345.7|35
1615489800000|2021-03-11 19:10:00|57467.8|57342.8|57500.2|57375.2|57501.2|57376.2|57467.6|57342.6|37
1615489810000|2021-03-11 19:10:10|57500.3|57375.3|57503|57378|57503.2|57378.2|57494|57369|32
1615489820000|2021-03-11 19:10:20|57504.5|57379.5|57507.2|57382.2|57507.2|57382.2|57503|57378|25
1615489830000|2021-03-11 19:10:30|57506.7|57381.7|57513.8|57388.8|57525.7|57400.7|57506|57381|29
1615489840000|2021-03-11 19:10:40|57513.9|57388.9|57532.3|57407.3|57532.3|57407.3|57512.1|57387.1|32
1615489850000|2021-03-11 19:10:50|57532|57407|57552.5|57427.5|57552.5|57427.5|57530.8|57405.8|26
1615489860000|2021-03-11 19:11:00|57552.2|57427.2|57555|57430|57555.4|57430.4|57524.5|57399.5|31
1615489870000|2021-03-11 19:11:10|57555.4|57430.4|57554.7|57429.7|57555.5|57430.5|57553.7|57428.7|14
1615489880000|2021-03-11 19:11:20|57554.5|57429.5|57522.4|57397.4|57554.5|57429.5|57522.2|57397.2|31
1615489890000|2021-03-11 19:11:30|57522.5|57397.5|57506.8|57381.8|57525.8|57400.8|57506.8|57381.8|28
1615489900000|2021-03-11 19:11:40|57506.2|57381.2|57522.9|57397.9|57527.7|57402.7|57506.2|57381.2|38
1615489910000|2021-03-11 19:11:50|57522.8|57397.8|57511.6|57386.6|57522.9|57397.9|57511.6|57386.6|38
1615489920000|2021-03-11 19:12:00|57513.1|57388.1|57513.9|57388.9|57522.9|57397.9|57512.6|57387.6|29
1615489930000|2021-03-11 19:12:10|57514|57389|57505.8|57380.8|57514|57389|57504.8|57379.8|27
1615489940000|2021-03-11 19:12:20|57505.9|57380.9|57505|57380|57509.2|57384.2|57505|57380|35
1615489950000|2021-03-11 19:12:30|57504.7|57379.7|57501.8|57376.8|57516.7|57391.7|57501|57376|35
1615489960000|2021-03-11 19:12:40|57501.9|57376.9|57503.3|57378.3|57505.3|57380.3|57497.8|57372.8|33
1615489970000|2021-03-11 19:12:50|57503.6|57378.6|57509.5|57384.5|57522.3|57397.3|57502.6|57377.6|32
1615489980000|2021-03-11 19:13:00|57509.3|57384.3|57506.2|57381.2|57521.8|57396.8|57506.2|57381.2|34
1615489990000|2021-03-11 19:13:10|57507.5|57382.5|57490|57365|57507.9|57382.9|57490|57365|34
1615490000000|2021-03-11 19:13:20|57488.9|57363.9|57472|57347|57491.5|57366.5|57467.9|57342.9|34
1615490010000|2021-03-11 19:13:30|57473.5|57348.5|57483.1|57358.1|57487|57362|57473.5|57348.5|34
1615490020000|2021-03-11 19:13:40|57484.3|57359.3|57489.7|57364.7|57498.2|57373.2|57483.8|57358.8|37
1615490030000|2021-03-11 19:13:50|57488.7|57363.7|57471.7|57346.7|57489.8|57364.8|57470.4|57345.4|32
1615490040000|2021-03-11 19:14:00|57471.8|57346.8|57476|57351|57477.5|57352.5|57466.1|57341.1|26
1615490050000|2021-03-11 19:14:10|57475.1|57350.1|57457.6|57332.6|57475.1|57350.1|57456|57331|38
1615490060000|2021-03-11 19:14:20|57457.5|57332.5|57452|57327|57459.9|57334.9|57452|57327|35
1615490070000|2021-03-11 19:14:30|57452.4|57327.4|57414.2|57289.2|57452.8|57327.8|57413.2|57288.2|38
1615490080000|2021-03-11 19:14:40|57407|57282|57423.7|57298.7|57425|57300|57405.6|57280.6|37
1615490090000|2021-03-11 19:14:50|57423.3|57298.3|57406.3|57281.3|57423.3|57298.3|57406.2|57281.2|30
1615490100000|2021-03-11 19:15:00|57401.6|57276.6|57393.9|57268.9|57408.5|57283.5|57390.1|57265.1|33
1615490110000|2021-03-11 19:15:10|57393.4|57268.4|57322.3|57197.3|57393.4|57268.4|57307.8|57182.8|36
1615490120000|2021-03-11 19:15:20|57326|57201|57268|57143|57333.4|57208.4|57268|57143|37
1615490130000|2021-03-11 19:15:30|57262.1|57137.1|57244.8|57119.8|57264.1|57139.1|57221|57096|40
1615490140000|2021-03-11 19:15:40|57245.2|57120.2|57236.8|57111.8|57261.7|57136.7|57231.9|57106.9|39
1615490150000|2021-03-11 19:15:50|57242.8|57117.8|57214.9|57089.9|57259.7|57134.7|57214.9|57089.9|40
1615490160000|2021-03-11 19:16:00|57216.1|57091.1|57136.8|57011.8|57216.1|57091.1|57134.6|57009.6|38
1615490170000|2021-03-11 19:16:10|57129|57004|57144.6|57019.6|57148.9|57023.9|57111|56986|38
1615490180000|2021-03-11 19:16:20|57150|57025|57157.1|57032.1|57164.5|57039.5|57139.7|57014.7|38
1615490190000|2021-03-11 19:16:30|57155.6|57030.6|57194.9|57069.9|57194.9|57069.9|57155.4|57030.4|38
1615490200000|2021-03-11 19:16:40|57197.8|57072.8|57229.5|57104.5|57233.7|57108.7|57182.6|57057.6|40
1615490210000|2021-03-11 19:16:50|57230|57105|57236.1|57111.1|57249|57124|57206.1|57081.1|38
1615490220000|2021-03-11 19:17:00|57237.8|57112.8|57248.3|57123.3|57248.3|57123.3|57209.2|57084.2|39
1615490230000|2021-03-11 19:17:10|57264.5|57139.5|57275.3|57150.3|57282.9|57157.9|57262.8|57137.8|36
1615490240000|2021-03-11 19:17:20|57276.7|57151.7|57218.4|57093.4|57286.6|57161.6|57218.4|57093.4|38
1615490250000|2021-03-11 19:17:30|57215.1|57090.1|57234.2|57109.2|57234.2|57109.2|57203.6|57078.6|39
1615490260000|2021-03-11 19:17:40|57234.9|57109.9|57260.4|57135.4|57264.5|57139.5|57231.3|57106.3|38
1615490270000|2021-03-11 19:17:50|57260.5|57135.5|57311.9|57186.9|57313|57188|57259.2|57134.2|36
1615490280000|2021-03-11 19:18:00|57311.3|57186.3|57300.6|57175.6|57312.2|57187.2|57281.8|57156.8|34
1615490290000|2021-03-11 19:18:10|57300.7|57175.7|57314.7|57189.7|57318.2|57193.2|57300.3|57175.3|37
1615490300000|2021-03-11 19:18:20|57313.2|57188.2|57312.6|57187.6|57322.3|57197.3|57308.1|57183.1|36
1615490310000|2021-03-11 19:18:30|57311.6|57186.6|57350.1|57225.1|57350.1|57225.1|57292.8|57167.8|35
1615490320000|2021-03-11 19:18:40|57348|57223|57353.6|57228.6|57353.6|57228.6|57348|57223|31
1615490330000|2021-03-11 19:18:50|57353.4|57228.4|57361.4|57236.4|57362.1|57237.1|57353.4|57228.4|32
1615490340000|2021-03-11 19:19:00|57361|57236|57388|57263|57400.8|57275.8|57356.9|57231.9|36
1615490350000|2021-03-11 19:19:10|57386.2|57261.2|57391.7|57266.7|57413.9|57288.9|57386.2|57261.2|35
1615490360000|2021-03-11 19:19:20|57390|57265|57360.1|57235.1|57391.2|57266.2|57359.5|57234.5|39
1615490370000|2021-03-11 19:19:30|57360|57235|57335.9|57210.9|57364.5|57239.5|57335.9|57210.9|36
1615490380000|2021-03-11 19:19:40|57336.5|57211.5|57345|57220|57350.8|57225.8|57336.5|57211.5|35
1615490390000|2021-03-11 19:19:50|57345.8|57220.8|57344.3|57219.3|57347.3|57222.3|57341.8|57216.8|33
1615490400000|2021-03-11 19:20:00|57344|57219|57360.3|57235.3|57374.6|57249.6|57343.5|57218.5|38
1615490410000|2021-03-11 19:20:10|57361.6|57236.6|57362.9|57237.9|57374.5|57249.5|57361|57236|35
1615490420000|2021-03-11 19:20:20|57364.3|57239.3|57379.4|57254.4|57380.2|57255.2|57361.7|57236.7|36
1615490430000|2021-03-11 19:20:30|57378.1|57253.1|57376.9|57251.9|57379.2|57254.2|57359.3|57234.3|33
1615490440000|2021-03-11 19:20:40|57376.1|57251.1|57395.1|57270.1|57397.1|57272.1|57376.1|57251.1|37
1615490450000|2021-03-11 19:20:50|57393|57268|57373.4|57248.4|57396|57271|57372.5|57247.5|36
1615490460000|2021-03-11 19:21:00|57373.1|57248.1|57362.1|57237.1|57375.3|57250.3|57362.1|57237.1|34
1615490470000|2021-03-11 19:21:10|57362|57237|57332.2|57207.2|57363.1|57238.1|57330.1|57205.1|39
1615490480000|2021-03-11 19:21:20|57331.8|57206.8|57335|57210|57337.9|57212.9|57320.3|57195.3|40
1615490490000|2021-03-11 19:21:30|57334.8|57209.8|57328.3|57203.3|57339.1|57214.1|57325.8|57200.8|30
1615490500000|2021-03-11 19:21:40|57330.7|57205.7|57329.1|57204.1|57330.7|57205.7|57292.9|57167.9|37
1615490510000|2021-03-11 19:21:50|57320.4|57195.4|57280.1|57155.1|57321.9|57196.9|57273.1|57148.1|37
1615490520000|2021-03-11 19:22:00|57281|57156|57297.5|57172.5|57298.8|57173.8|57279.7|57154.7|31
1615490530000|2021-03-11 19:22:10|57296.6|57171.6|57301.7|57176.7|57307.1|57182.1|57296.6|57171.6|38
1615490540000|2021-03-11 19:22:20|57301.6|57176.6|57302.4|57177.4|57305.8|57180.8|57290.4|57165.4|33
1615490550000|2021-03-11 19:22:30|57304.9|57179.9|57298.7|57173.7|57311.3|57186.3|57297.7|57172.7|36
1615490560000|2021-03-11 19:22:40|57297.5|57172.5|57283.9|57158.9|57300.2|57175.2|57280.7|57155.7|31
1615490570000|2021-03-11 19:22:50|57283.1|57158.1|57278|57153|57284.3|57159.3|57266.7|57141.7|33
1615490580000|2021-03-11 19:23:00|57278.5|57153.5|57277.4|57152.4|57279.5|57154.5|57276|57151|31
1615490590000|2021-03-11 19:23:10|57277.7|57152.7|57286.7|57161.7|57287.7|57162.7|57277.7|57152.7|23
1615490600000|2021-03-11 19:23:20|57287.1|57162.1|57314.3|57189.3|57314.6|57189.6|57286.6|57161.6|36
1615490610000|2021-03-11 19:23:30|57315|57190|57321.2|57196.2|57322.1|57197.1|57311.2|57186.2|33
1615490620000|2021-03-11 19:23:40|57320.8|57195.8|57310.8|57185.8|57322.6|57197.6|57310.1|57185.1|22
1615490630000|2021-03-11 19:23:50|57309.7|57184.7|57317.5|57192.5|57318.7|57193.7|57309.3|57184.3|28
1615490640000|2021-03-11 19:24:00|57316|57191|57308.9|57183.9|57316|57191|57306|57181|25
1615490650000|2021-03-11 19:24:10|57309.3|57184.3|57312.4|57187.4|57313.2|57188.2|57297.5|57172.5|31
1615490660000|2021-03-11 19:24:20|57311.2|57186.2|57319.9|57194.9|57322.6|57197.6|57311.2|57186.2|23
1615490670000|2021-03-11 19:24:30|57319.7|57194.7|57308.1|57183.1|57325|57200|57308.1|57183.1|32
1615490680000|2021-03-11 19:24:40|57309.5|57184.5|57313.9|57188.9|57314.2|57189.2|57303.2|57178.2|32
1615490690000|2021-03-11 19:24:50|57313.2|57188.2|57313.7|57188.7|57318.2|57193.2|57310.5|57185.5|32
1615490700000|2021-03-11 19:25:00|57313.8|57188.8|57319.4|57194.4|57320.3|57195.3|57313.5|57188.5|20
1615490710000|2021-03-11 19:25:10|57318.7|57193.7|57326.8|57201.8|57330.6|57205.6|57317|57192|31
1615490720000|2021-03-11 19:25:20|57327|57202|57351.9|57226.9|57356.2|57231.2|57327|57202|34
1615490730000|2021-03-11 19:25:30|57352.9|57227.9|57372.6|57247.6|57377|57252|57351.7|57226.7|36
1615490740000|2021-03-11 19:25:40|57370.3|57245.3|57386.2|57261.2|57388.8|57263.8|57349.6|57224.6|39
1615490750000|2021-03-11 19:25:50|57386.9|57261.9|57404.8|57279.8|57404.8|57279.8|57384.1|57259.1|38
1615490760000|2021-03-11 19:26:00|57405.4|57280.4|57384.6|57259.6|57406.4|57281.4|57384.6|57259.6|33
1615490770000|2021-03-11 19:26:10|57385.7|57260.7|57373.9|57248.9|57392.4|57267.4|57371.4|57246.4|31
1615490780000|2021-03-11 19:26:20|57373.6|57248.6|57370.4|57245.4|57373.6|57248.6|57366.5|57241.5|34
1615490790000|2021-03-11 19:26:30|57370.3|57245.3|57350.4|57225.4|57373|57248|57350.1|57225.1|31
1615490800000|2021-03-11 19:26:40|57353.6|57228.6|57349.6|57224.6|57353.6|57228.6|57348.2|57223.2|30
1615490810000|2021-03-11 19:26:50|57347.5|57222.5|57348.4|57223.4|57349.8|57224.8|57347|57222|30
1615490820000|2021-03-11 19:27:00|57348.7|57223.7|57374.9|57249.9|57375.3|57250.3|57348.7|57223.7|27
1615490830000|2021-03-11 19:27:10|57374.8|57249.8|57379.5|57254.5|57382.9|57257.9|57374.1|57249.1|18
1615490840000|2021-03-11 19:27:20|57378.6|57253.6|57380.2|57255.2|57383.1|57258.1|57373.3|57248.3|27
1615490850000|2021-03-11 19:27:30|57380.5|57255.5|57374.8|57249.8|57381.3|57256.3|57372.9|57247.9|31
1615490860000|2021-03-11 19:27:40|57375.1|57250.1|57386.9|57261.9|57389.2|57264.2|57374.7|57249.7|25
1615490870000|2021-03-11 19:27:50|57387.2|57262.2|57399.8|57274.8|57412.7|57287.7|57387.2|57262.2|35
1615490880000|2021-03-11 19:28:00|57400.3|57275.3|57439.2|57314.2|57440.2|57315.2|57400.3|57275.3|36
1615490890000|2021-03-11 19:28:10|57437|57312|57420.7|57295.7|57438.8|57313.8|57420.7|57295.7|35
1615490900000|2021-03-11 19:28:20|57417.4|57292.4|57397.3|57272.3|57419|57294|57397.3|57272.3|32
1615490910000|2021-03-11 19:28:30|57396.9|57271.9|57397.5|57272.5|57407.5|57282.5|57396.9|57271.9|35
1615490920000|2021-03-11 19:28:40|57394|57269|57407.8|57282.8|57408.9|57283.9|57394|57269|35
1615490930000|2021-03-11 19:28:50|57406.2|57281.2|57396.2|57271.2|57406.2|57281.2|57396.2|57271.2|26
1615490940000|2021-03-11 19:29:00|57391.6|57266.6|57387|57262|57392.7|57267.7|57381.4|57256.4|36
1615490950000|2021-03-11 19:29:10|57388.3|57263.3|57396.2|57271.2|57396.2|57271.2|57385.2|57260.2|30
1615490960000|2021-03-11 19:29:20|57395.3|57270.3|57386.7|57261.7|57395.7|57270.7|57381.7|57256.7|30
1615490970000|2021-03-11 19:29:30|57387.8|57262.8|57385.3|57260.3|57395.7|57270.7|57385.1|57260.1|31
1615490980000|2021-03-11 19:29:40|57385|57260|57384.3|57259.3|57386.4|57261.4|57383.1|57258.1|18
1615490990000|2021-03-11 19:29:50|57384.1|57259.1|57385.1|57260.1|57389.6|57264.6|57377.2|57252.2|35
1615491000000|2021-03-11 19:30:00|57387.5|57262.5|57394.1|57269.1|57402.3|57277.3|57387.1|57262.1|30
1615491010000|2021-03-11 19:30:10|57392.4|57267.4|57392.7|57267.7|57399.2|57274.2|57391.3|57266.3|34
1615491020000|2021-03-11 19:30:20|57392.4|57267.4|57389.7|57264.7|57407.6|57282.6|57389.4|57264.4|33
1615491030000|2021-03-11 19:30:30|57389.2|57264.2|57387|57262|57391.4|57266.4|57385.9|57260.9|28
1615491040000|2021-03-11 19:30:40|57386.1|57261.1|57381.3|57256.3|57392.4|57267.4|57379.8|57254.8|30
1615491050000|2021-03-11 19:30:50|57380.4|57255.4|57359.8|57234.8|57380.8|57255.8|57359.8|57234.8|23
1615491060000|2021-03-11 19:31:00|57360.3|57235.3|57358.2|57233.2|57361.4|57236.4|57356.1|57231.1|21
1615491070000|2021-03-11 19:31:10|57356.8|57231.8|57316.1|57191.1|57357.3|57232.3|57315.2|57190.2|38
1615491080000|2021-03-11 19:31:20|57305.8|57180.8|57301.4|57176.4|57313.6|57188.6|57294.7|57169.7|35
1615491090000|2021-03-11 19:31:30|57298.9|57173.9|57303.3|57178.3|57304|57179|57283.2|57158.2|36
1615491100000|2021-03-11 19:31:40|57304|57179|57278|57153|57304|57179|57278|57153|35
1615491110000|2021-03-11 19:31:50|57278.7|57153.7|57288.3|57163.3|57290.6|57165.6|57276|57151|36
1615491120000|2021-03-11 19:32:00|57288.9|57163.9|57278.7|57153.7|57290.6|57165.6|57278.7|57153.7|29
1615491130000|2021-03-11 19:32:10|57277.8|57152.8|57283.6|57158.6|57283.6|57158.6|57276.2|57151.2|32
1615491140000|2021-03-11 19:32:20|57283.9|57158.9|57237.1|57112.1|57294.2|57169.2|57237.1|57112.1|36
1615491150000|2021-03-11 19:32:30|57238.9|57113.9|57233.9|57108.9|57245.7|57120.7|57233.6|57108.6|34
1615491160000|2021-03-11 19:32:40|57235.6|57110.6|57214.9|57089.9|57235.6|57110.6|57212.9|57087.9|33
1615491170000|2021-03-11 19:32:50|57214.2|57089.2|57234.7|57109.7|57234.7|57109.7|57211.6|57086.6|34
1615491180000|2021-03-11 19:33:00|57233.7|57108.7|57247.2|57122.2|57248.5|57123.5|57231.3|57106.3|32
1615491190000|2021-03-11 19:33:10|57247.4|57122.4|57240|57115|57248.6|57123.6|57235.4|57110.4|31
1615491200000|2021-03-11 19:33:20|57239.5|57114.5|57250.4|57125.4|57256.5|57131.5|57239.5|57114.5|32
1615491210000|2021-03-11 19:33:30|57251|57126|57253.6|57128.6|57258.5|57133.5|57251|57126|29
1615491220000|2021-03-11 19:33:40|57254.5|57129.5|57249.8|57124.8|57273.9|57148.9|57247.3|57122.3|37
1615491230000|2021-03-11 19:33:50|57249.7|57124.7|57269.1|57144.1|57272.3|57147.3|57249.7|57124.7|32
1615491240000|2021-03-11 19:34:00|57269.7|57144.7|57258.6|57133.6|57274.2|57149.2|57258.2|57133.2|34
1615491250000|2021-03-11 19:34:10|57260.7|57135.7|57274.8|57149.8|57274.8|57149.8|57257.6|57132.6|29
1615491260000|2021-03-11 19:34:20|57276.8|57151.8|57265.2|57140.2|57276.8|57151.8|57261.6|57136.6|28
1615491270000|2021-03-11 19:34:30|57264.8|57139.8|57273.8|57148.8|57273.8|57148.8|57261.6|57136.6|35
1615491280000|2021-03-11 19:34:40|57275.3|57150.3|57252|57127|57275.3|57150.3|57246.4|57121.4|37
1615491290000|2021-03-11 19:34:50|57251.8|57126.8|57235.3|57110.3|57251.8|57126.8|57235.3|57110.3|29
1615491300000|2021-03-11 19:35:00|57234.6|57109.6|57263|57138|57263.6|57138.6|57234.6|57109.6|36
1615491310000|2021-03-11 19:35:10|57263.8|57138.8|57269.5|57144.5|57271.1|57146.1|57262.3|57137.3|30
1615491320000|2021-03-11 19:35:20|57270.4|57145.4|57257.5|57132.5|57270.4|57145.4|57257.3|57132.3|36
1615491330000|2021-03-11 19:35:30|57257.7|57132.7|57276.1|57151.1|57276.1|57151.1|57255.2|57130.2|30
1615491340000|2021-03-11 19:35:40|57273.7|57148.7|57283.7|57158.7|57286.1|57161.1|57273.7|57148.7|28
1615491350000|2021-03-11 19:35:50|57288.6|57163.6|57296.7|57171.7|57300.6|57175.6|57288.2|57163.2|35
1615491360000|2021-03-11 19:36:00|57301.4|57176.4|57303.8|57178.8|57310.8|57185.8|57295.6|57170.6|35
1615491370000|2021-03-11 19:36:10|57299.2|57174.2|57317.8|57192.8|57318.1|57193.1|57299.2|57174.2|34
1615491380000|2021-03-11 19:36:20|57318.4|57193.4|57325.6|57200.6|57327.2|57202.2|57318.4|57193.4|36
1615491390000|2021-03-11 19:36:30|57325.2|57200.2|57301.4|57176.4|57325.2|57200.2|57297.6|57172.6|26
1615491400000|2021-03-11 19:36:40|57300.8|57175.8|57277.1|57152.1|57301.6|57176.6|57276.3|57151.3|31
1615491410000|2021-03-11 19:36:50|57277.3|57152.3|57300.1|57175.1|57300.4|57175.4|57276.8|57151.8|34
1615491420000|2021-03-11 19:37:00|57300.9|57175.9|57300.5|57175.5|57300.9|57175.9|57295.4|57170.4|33
1615491430000|2021-03-11 19:37:10|57300.3|57175.3|57298.3|57173.3|57303.7|57178.7|57297.8|57172.8|30
1615491440000|2021-03-11 19:37:20|57298.2|57173.2|57290.7|57165.7|57298.8|57173.8|57290.7|57165.7|25
1615491450000|2021-03-11 19:37:30|57289.9|57164.9|57277.8|57152.8|57292.3|57167.3|57277.8|57152.8|20
1615491460000|2021-03-11 19:37:40|57276.9|57151.9|57255.7|57130.7|57277.8|57152.8|57247.5|57122.5|25
1615491470000|2021-03-11 19:37:50|57253|57128|57268.4|57143.4|57275|57150|57251.3|57126.3|39
1615491480000|2021-03-11 19:38:00|57267.7|57142.7|57277.8|57152.8|57280.4|57155.4|57267.7|57142.7|36
1615491490000|2021-03-11 19:38:10|57277.7|57152.7|57278.5|57153.5|57279|57154|57275.6|57150.6|23
1615491500000|2021-03-11 19:38:20|57276.6|57151.6|57292.4|57167.4|57295.5|57170.5|57276.6|57151.6|26
1615491510000|2021-03-11 19:38:30|57292.9|57167.9|57284.8|57159.8|57300|57175|57283.4|57158.4|31
1615491520000|2021-03-11 19:38:40|57286.3|57161.3|57283.7|57158.7|57287.4|57162.4|57281.4|57156.4|27
1615491530000|2021-03-11 19:38:50|57282.5|57157.5|57290.9|57165.9|57290.9|57165.9|57281.9|57156.9|24
1615491540000|2021-03-11 19:39:00|57289.9|57164.9|57300|57175|57301.3|57176.3|57289.8|57164.8|34
1615491550000|2021-03-11 19:39:10|57299.6|57174.6|57288.5|57163.5|57317.7|57192.7|57288.5|57163.5|33
1615491560000|2021-03-11 19:39:20|57288.8|57163.8|57280.5|57155.5|57288.8|57163.8|57273.5|57148.5|30
1615491570000|2021-03-11 19:39:30|57280.3|57155.3|57284|57159|57295.4|57170.4|57279.9|57154.9|29
1615491580000|2021-03-11 19:39:40|57284.3|57159.3|57293.4|57168.4|57293.4|57168.4|57277.5|57152.5|26
1615491590000|2021-03-11 19:39:50|57293.5|57168.5|57301|57176|57302.4|57177.4|57293.5|57168.5|28
1615491600000|2021-03-11 19:40:00|57301.2|57176.2|57321|57196|57321|57196|57300.5|57175.5|31
1615491610000|2021-03-11 19:40:10|57321.3|57196.3|57302.2|57177.2|57322.9|57197.9|57301.3|57176.3|33
1615491620000|2021-03-11 19:40:20|57301.8|57176.8|57314.5|57189.5|57316.8|57191.8|57301.8|57176.8|29
1615491630000|2021-03-11 19:40:30|57311.4|57186.4|57324|57199|57326.8|57201.8|57309.8|57184.8|28
1615491640000|2021-03-11 19:40:40|57323.8|57198.8|57345.3|57220.3|57346.1|57221.1|57321.7|57196.7|34
1615491650000|2021-03-11 19:40:50|57346.9|57221.9|57340.1|57215.1|57350.8|57225.8|57339.4|57214.4|31
1615491660000|2021-03-11 19:41:00|57339.4|57214.4|57338|57213|57341.2|57216.2|57338|57213|28
1615491670000|2021-03-11 19:41:10|57338.9|57213.9|57360.6|57235.6|57360.6|57235.6|57338.7|57213.7|33
1615491680000|2021-03-11 19:41:20|57361.1|57236.1|57375.5|57250.5|57377.8|57252.8|57359.1|57234.1|34
1615491690000|2021-03-11 19:41:30|57372.8|57247.8|57377.1|57252.1|57377.9|57252.9|57362.2|57237.2|27
1615491700000|2021-03-11 19:41:40|57375|57250|57385.8|57260.8|57389|57264|57373.4|57248.4|34
1615491710000|2021-03-11 19:41:50|57386.2|57261.2|57375|57250|57389.6|57264.6|57375|57250|32
1615491720000|2021-03-11 19:42:00|57378.5|57253.5|57382.4|57257.4|57393.3|57268.3|57375.2|57250.2|34
1615491730000|2021-03-11 19:42:10|57379.8|57254.8|57379.7|57254.7|57385.6|57260.6|57376.9|57251.9|30
1615491740000|2021-03-11 19:42:20|57379.9|57254.9|57361|57236|57380.7|57255.7|57336.6|57211.6|38
1615491750000|2021-03-11 19:42:30|57360.4|57235.4|57359|57234|57360.9|57235.9|57355.9|57230.9|32
1615491760000|2021-03-11 19:42:40|57358.6|57233.6|57346.8|57221.8|57361.6|57236.6|57344.5|57219.5|35
1615491770000|2021-03-11 19:42:50|57346|57221|57352.7|57227.7|57357.6|57232.6|57346|57221|31
1615491780000|2021-03-11 19:43:00|57353.9|57228.9|57367|57242|57372|57247|57351.1|57226.1|31
1615491790000|2021-03-11 19:43:10|57368.6|57243.6|57374.6|57249.6|57380.1|57255.1|57368.6|57243.6|30
1615491800000|2021-03-11 19:43:20|57373|57248|57367.1|57242.1|57373.8|57248.8|57363.5|57238.5|30
1615491810000|2021-03-11 19:43:30|57366.6|57241.6|57375.6|57250.6|57376.6|57251.6|57366.6|57241.6|26
1615491820000|2021-03-11 19:43:40|57375.7|57250.7|57376.9|57251.9|57378.1|57253.1|57375|57250|28
1615491830000|2021-03-11 19:43:50|57376|57251|57376.9|57251.9|57377.4|57252.4|57375.3|57250.3|35
1615491840000|2021-03-11 19:44:00|57376.6|57251.6|57371.7|57246.7|57377.5|57252.5|57367.3|57242.3|32
1615491850000|2021-03-11 19:44:10|57370.2|57245.2|57354.1|57229.1|57370.2|57245.2|57353.5|57228.5|33
1615491860000|2021-03-11 19:44:20|57355.6|57230.6|57369.3|57244.3|57369.3|57244.3|57350.5|57225.5|34
1615491870000|2021-03-11 19:44:30|57368.2|57243.2|57370.2|57245.2|57373.1|57248.1|57365.3|57240.3|29
1615491880000|2021-03-11 19:44:40|57370.3|57245.3|57374.5|57249.5|57374.5|57249.5|57368.2|57243.2|33
1615491890000|2021-03-11 19:44:50|57374.9|57249.9|57366.5|57241.5|57375|57250|57366.5|57241.5|32
1615491900000|2021-03-11 19:45:00|57365.2|57240.2|57387.4|57262.4|57387.4|57262.4|57365|57240|34
1615491910000|2021-03-11 19:45:10|57387.6|57262.6|57379.3|57254.3|57387.6|57262.6|57379.3|57254.3|30
1615491920000|2021-03-11 19:45:20|57381.8|57256.8|57385.8|57260.8|57387.5|57262.5|57381.8|57256.8|34
1615491930000|2021-03-11 19:45:30|57385.2|57260.2|57392.3|57267.3|57393|57268|57382.7|57257.7|35
1615491940000|2021-03-11 19:45:40|57393.6|57268.6|57396|57271|57398.2|57273.2|57391.2|57266.2|28
1615491950000|2021-03-11 19:45:50|57396.5|57271.5|57399.3|57274.3|57400.1|57275.1|57396|57271|26
1615491960000|2021-03-11 19:46:00|57399.4|57274.4|57399.8|57274.8|57402.6|57277.6|57398.8|57273.8|25
1615491970000|2021-03-11 19:46:10|57399.4|57274.4|57402.4|57277.4|57403.7|57278.7|57398.4|57273.4|26
1615491980000|2021-03-11 19:46:20|57402|57277|57386.2|57261.2|57402|57277|57385.4|57260.4|29
1615491990000|2021-03-11 19:46:30|57387.4|57262.4|57383.9|57258.9|57388.4|57263.4|57382.8|57257.8|29
1615492000000|2021-03-11 19:46:40|57384|57259|57430.8|57305.8|57434|57309|57384|57259|32
1615492010000|2021-03-11 19:46:50|57433.2|57308.2|57404.4|57279.4|57434|57309|57398.6|57273.6|36
1615492020000|2021-03-11 19:47:00|57404.7|57279.7|57379.1|57254.1|57405.7|57280.7|57378.5|57253.5|33
1615492030000|2021-03-11 19:47:10|57378.3|57253.3|57377.8|57252.8|57378.3|57253.3|57374.5|57249.5|37
1615492040000|2021-03-11 19:47:20|57377.2|57252.2|57368.4|57243.4|57377.2|57252.2|57367.8|57242.8|31
1615492050000|2021-03-11 19:47:30|57368.6|57243.6|57341.5|57216.5|57368.6|57243.6|57336.8|57211.8|39
1615492060000|2021-03-11 19:47:40|57341.3|57216.3|57341.8|57216.8|57346.2|57221.2|57332.1|57207.1|36
1615492070000|2021-03-11 19:47:50|57342.3|57217.3|57296|57171|57342.3|57217.3|57295.9|57170.9|37
1615492080000|2021-03-11 19:48:00|57295.6|57170.6|57305.2|57180.2|57309|57184|57293.2|57168.2|35
1615492090000|2021-03-11 19:48:10|57305.9|57180.9|57307.5|57182.5|57309.5|57184.5|57304.6|57179.6|28
1615492100000|2021-03-11 19:48:20|57306.8|57181.8|57305.4|57180.4|57312.4|57187.4|57304.1|57179.1|31
1615492110000|2021-03-11 19:48:30|57304.9|57179.9|57313.9|57188.9|57314.1|57189.1|57304.9|57179.9|29
1615492120000|2021-03-11 19:48:40|57315.9|57190.9|57318.7|57193.7|57322.9|57197.9|57315.9|57190.9|31
1615492130000|2021-03-11 19:48:50|57318.8|57193.8|57326.8|57201.8|57326.8|57201.8|57318.1|57193.1|19
1615492140000|2021-03-11 19:49:00|57327.7|57202.7|57314.2|57189.2|57337.9|57212.9|57310.9|57185.9|30
1615492150000|2021-03-11 19:49:10|57313.5|57188.5|57321.4|57196.4|57322.3|57197.3|57311.8|57186.8|32
1615492160000|2021-03-11 19:49:20|57321.5|57196.5|57330.1|57205.1|57330.6|57205.6|57320.7|57195.7|31
1615492170000|2021-03-11 19:49:30|57325.2|57200.2|57328.3|57203.3|57328.3|57203.3|57324.4|57199.4|20
1615492180000|2021-03-11 19:49:40|57328.6|57203.6|57347.1|57222.1|57348.8|57223.8|57327.5|57202.5|25
1615492190000|2021-03-11 19:49:50|57352|57227|57347|57222|57352.9|57227.9|57343.9|57218.9|35
1615492200000|2021-03-11 19:50:00|57348.3|57223.3|57365.3|57240.3|57365.5|57240.5|57348.3|57223.3|33
1615492210000|2021-03-11 19:50:10|57365.4|57240.4|57357.1|57232.1|57370.8|57245.8|57351.8|57226.8|28
1615492220000|2021-03-11 19:50:20|57357|57232|57357.9|57232.9|57364.9|57239.9|57354.7|57229.7|33
1615492230000|2021-03-11 19:50:30|57357.5|57232.5|57373.6|57248.6|57374.6|57249.6|57357.5|57232.5|34
1615492240000|2021-03-11 19:50:40|57374.1|57249.1|57371.7|57246.7|57374.5|57249.5|57364.8|57239.8|31
1615492250000|2021-03-11 19:50:50|57371.5|57246.5|57367.7|57242.7|57371.5|57246.5|57365.1|57240.1|29
1615492260000|2021-03-11 19:51:00|57366.8|57241.8|57358.7|57233.7|57367|57242|57358.7|57233.7|27
1615492270000|2021-03-11 19:51:10|57358.9|57233.9|57354.8|57229.8|57361.4|57236.4|57354.8|57229.8|25
1615492280000|2021-03-11 19:51:20|57354.9|57229.9|57355.5|57230.5|57356|57231|57354.6|57229.6|17
1615492290000|2021-03-11 19:51:30|57356.1|57231.1|57347.3|57222.3|57356.8|57231.8|57344.4|57219.4|33
1615492300000|2021-03-11 19:51:40|57346.5|57221.5|57340.8|57215.8|57347.3|57222.3|57340.5|57215.5|33
1615492310000|2021-03-11 19:51:50|57341.2|57216.2|57361.2|57236.2|57364.2|57239.2|57341.2|57216.2|33
1615492320000|2021-03-11 19:52:00|57354.3|57229.3|57337.9|57212.9|57354.3|57229.3|57320.5|57195.5|36
1615492330000|2021-03-11 19:52:10|57337.5|57212.5|57333.8|57208.8|57338.9|57213.9|57331.6|57206.6|31
1615492340000|2021-03-11 19:52:20|57334.8|57209.8|57327.2|57202.2|57334.8|57209.8|57321.4|57196.4|30
1615492350000|2021-03-11 19:52:30|57328.7|57203.7|57325.2|57200.2|57328.8|57203.8|57324.9|57199.9|26
1615492360000|2021-03-11 19:52:40|57325|57200|57322.3|57197.3|57326.1|57201.1|57318.7|57193.7|34
1615492370000|2021-03-11 19:52:50|57322|57197|57330.3|57205.3|57330.3|57205.3|57322|57197|33
1615492380000|2021-03-11 19:53:00|57330.4|57205.4|57339.5|57214.5|57342.9|57217.9|57330.3|57205.3|31
1615492390000|2021-03-11 19:53:10|57339.3|57214.3|57337.8|57212.8|57340.9|57215.9|57337.3|57212.3|27
1615492400000|2021-03-11 19:53:20|57337.5|57212.5|57339.6|57214.6|57341.7|57216.7|57336.9|57211.9|29
1615492410000|2021-03-11 19:53:30|57339.9|57214.9|57342.8|57217.8|57342.8|57217.8|57339|57214|29
1615492420000|2021-03-11 19:53:40|57342.3|57217.3|57341.6|57216.6|57343.7|57218.7|57340.5|57215.5|28
1615492430000|2021-03-11 19:53:50|57341.5|57216.5|57331|57206|57341.5|57216.5|57329.8|57204.8|29
1615492440000|2021-03-11 19:54:00|57331.2|57206.2|57331.4|57206.4|57332.3|57207.3|57329.9|57204.9|25
1615492450000|2021-03-11 19:54:10|57332.5|57207.5|57337.5|57212.5|57342.4|57217.4|57330.7|57205.7|35
1615492460000|2021-03-11 19:54:20|57338.2|57213.2|57327.4|57202.4|57338.4|57213.4|57327.4|57202.4|30
1615492470000|2021-03-11 19:54:30|57327.5|57202.5|57320.1|57195.1|57328.5|57203.5|57316.6|57191.6|33
1615492480000|2021-03-11 19:54:40|57322.8|57197.8|57313|57188|57325.4|57200.4|57310.5|57185.5|35
1615492490000|2021-03-11 19:54:50|57313.1|57188.1|57322.2|57197.2|57329|57204|57313.1|57188.1|30
1615492500000|2021-03-11 19:55:00|57321.6|57196.6|57308.8|57183.8|57321.6|57196.6|57306.7|57181.7|29
1615492510000|2021-03-11 19:55:10|57308.9|57183.9|57309.7|57184.7|57312.1|57187.1|57307.5|57182.5|30
1615492520000|2021-03-11 19:55:20|57309.4|57184.4|57281.2|57156.2|57309.4|57184.4|57281.2|57156.2|31
1615492530000|2021-03-11 19:55:30|57281.4|57156.4|57272.2|57147.2|57282|57157|57267|57142|37
1615492540000|2021-03-11 19:55:40|57272|57147|57262.3|57137.3|57272|57147|57261.8|57136.8|34
1615492550000|2021-03-11 19:55:50|57262.2|57137.2|57264.7|57139.7|57268.7|57143.7|57253|57128|38
1615492560000|2021-03-11 19:56:00|57265.2|57140.2|57286.8|57161.8|57287.1|57162.1|57263.7|57138.7|36
1615492570000|2021-03-11 19:56:10|57291.1|57166.1|57294.7|57169.7|57305.6|57180.6|57291.1|57166.1|37
1615492580000|2021-03-11 19:56:20|57295.3|57170.3|57264.6|57139.6|57295.3|57170.3|57263|57138|33
1615492590000|2021-03-11 19:56:30|57264.4|57139.4|57273.3|57148.3|57277.2|57152.2|57263.1|57138.1|29
1615492600000|2021-03-11 19:56:40|57274.4|57149.4|57281.7|57156.7|57284.8|57159.8|57272.8|57147.8|30
1615492610000|2021-03-11 19:56:50|57282.5|57157.5|57287.7|57162.7|57291.2|57166.2|57282.5|57157.5|32
1615492620000|2021-03-11 19:57:00|57287.4|57162.4|57270.6|57145.6|57288.8|57163.8|57270.6|57145.6|36
1615492630000|2021-03-11 19:57:10|57269.1|57144.1|57248.6|57123.6|57269.1|57144.1|57244.5|57119.5|37
1615492640000|2021-03-11 19:57:20|57245.1|57120.1|57206.8|57081.8|57245.9|57120.9|57206.8|57081.8|36
1615492650000|2021-03-11 19:57:30|57204.2|57079.2|57193.3|57068.3|57210.9|57085.9|57186.6|57061.6|35
1615492660000|2021-03-11 19:57:40|57193.4|57068.4|57193.5|57068.5|57205.8|57080.8|57191.4|57066.4|31
1615492670000|2021-03-11 19:57:50|57193.9|57068.9|57148.2|57023.2|57195.8|57070.8|57148.2|57023.2|35
1615492680000|2021-03-11 19:58:00|57148.3|57023.3|57155.8|57030.8|57161.3|57036.3|57145.1|57020.1|38
1615492690000|2021-03-11 19:58:10|57157|57032|57075.8|56950.8|57162.2|57037.2|57072.5|56947.5|37
1615492700000|2021-03-11 19:58:20|57076.9|56951.9|57092.9|56967.9|57097.8|56972.8|57068.1|56943.1|34
1615492710000|2021-03-11 19:58:30|57091.7|56966.7|57077.9|56952.9|57099.5|56974.5|57077.9|56952.9|39
1615492720000|2021-03-11 19:58:40|57077.7|56952.7|57078.9|56953.9|57078.9|56953.9|57065.1|56940.1|36
1615492730000|2021-03-11 19:58:50|57078.2|56953.2|57075.6|56950.6|57079.3|56954.3|57072|56947|33
1615492740000|2021-03-11 19:59:00|57075.9|56950.9|57064|56939|57079.1|56954.1|57064|56939|34
1615492750000|2021-03-11 19:59:10|57060.6|56935.6|56845.1|56720.1|57060.6|56935.6|56844.8|56719.8|37
1615492760000|2021-03-11 19:59:20|56819.4|56694.4|56912.4|56787.4|56935|56810|56819.4|56694.4|40
1615492770000|2021-03-11 19:59:30|56911.3|56786.3|56870.2|56745.2|56944.3|56819.3|56860.7|56735.7|40
1615492780000|2021-03-11 19:59:40|56866.5|56741.5|56819.4|56694.4|56866.5|56741.5|56815.2|56690.2|39
1615492790000|2021-03-11 19:59:50|56836|56711|56901.6|56776.6|56903.8|56778.8|56828.8|56703.8|40
1615492800000|2021-03-11 20:00:00|56907.5|56782.5|56975.4|56850.4|56979.5|56854.5|56905|56780|39
1615492810000|2021-03-11 20:00:10|56975.3|56850.3|57029.5|56904.5|57029.6|56904.6|56974.4|56849.4|40
1615492820000|2021-03-11 20:00:20|57035.1|56910.1|56855.4|56730.4|57058.5|56933.5|56850.7|56725.7|39
1615492830000|2021-03-11 20:00:30|56864.3|56739.3|56852.2|56727.2|56902.7|56777.7|56852.2|56727.2|40
1615492840000|2021-03-11 20:00:40|56853.4|56728.4|56763.6|56638.6|56853.5|56728.5|56754.4|56629.4|40
1615492850000|2021-03-11 20:00:50|56763.7|56638.7|56735.7|56610.7|56763.7|56638.7|56718.4|56593.4|40
1615492860000|2021-03-11 20:01:00|56737|56612|56779.1|56654.1|56789.2|56664.2|56735.9|56610.9|39
1615492870000|2021-03-11 20:01:10|56783.6|56658.6|56786.6|56661.6|56802.8|56677.8|56754.8|56629.8|40
1615492880000|2021-03-11 20:01:20|56783.4|56658.4|56822|56697|56831.4|56706.4|56778.2|56653.2|38
1615492890000|2021-03-11 20:01:30|56821.9|56696.9|56839.7|56714.7|56851.9|56726.9|56810.7|56685.7|39
1615492900000|2021-03-11 20:01:40|56842.6|56717.6|56858|56733|56873.5|56748.5|56827.7|56702.7|36
1615492910000|2021-03-11 20:01:50|56859.9|56734.9|56878.9|56753.9|56887.7|56762.7|56849.6|56724.6|39
1615492920000|2021-03-11 20:02:00|56876.6|56751.6|56894.2|56769.2|56895.9|56770.9|56870|56745|37
1615492930000|2021-03-11 20:02:10|56892.2|56767.2|56840.9|56715.9|56892.2|56767.2|56836.2|56711.2|40
1615492940000|2021-03-11 20:02:20|56840.1|56715.1|56865.7|56740.7|56865.7|56740.7|56837.7|56712.7|34
1615492950000|2021-03-11 20:02:30|56868.6|56743.6|56909.9|56784.9|56910.5|56785.5|56868.6|56743.6|31
1615492960000|2021-03-11 20:02:40|56905.7|56780.7|56955.4|56830.4|56955.4|56830.4|56905.7|56780.7|37
1615492970000|2021-03-11 20:02:50|56953.9|56828.9|56958.2|56833.2|57001.8|56876.8|56953.9|56828.9|37
1615492980000|2021-03-11 20:03:00|56961.9|56836.9|57006.1|56881.1|57006.1|56881.1|56961.9|56836.9|30
1615492990000|2021-03-11 20:03:10|57006.2|56881.2|57018.1|56893.1|57018.1|56893.1|56981.5|56856.5|38
1615493000000|2021-03-11 20:03:20|57013.3|56888.3|57026.3|56901.3|57031.6|56906.6|57011.4|56886.4|26
1615493010000|2021-03-11 20:03:30|57029.3|56904.3|57060.8|56935.8|57062.7|56937.7|57016.8|56891.8|37
1615493020000|2021-03-11 20:03:40|57056.3|56931.3|57070.7|56945.7|57070.9|56945.9|57053.7|56928.7|36
1615493030000|2021-03-11 20:03:50|57069.2|56944.2|57113.1|56988.1|57113.1|56988.1|57069.2|56944.2|39
1615493040000|2021-03-11 20:04:00|57113|56988|57106.7|56981.7|57129.6|57004.6|57103.1|56978.1|38
1615493050000|2021-03-11 20:04:10|57108.1|56983.1|57075.3|56950.3|57108.1|56983.1|57069.7|56944.7|36
1615493060000|2021-03-11 20:04:20|57075.7|56950.7|57103.3|56978.3|57104|56979|57075.3|56950.3|35
1615493070000|2021-03-11 20:04:30|57103.9|56978.9|57133.5|57008.5|57133.7|57008.7|57103.9|56978.9|37
1615493080000|2021-03-11 20:04:40|57134.2|57009.2|57146.2|57021.2|57153|57028|57133.4|57008.4|35
1615493090000|2021-03-11 20:04:50|57136.8|57011.8|57124.5|56999.5|57143.7|57018.7|57122.8|56997.8|39
1615493100000|2021-03-11 20:05:00|57125.4|57000.4|57172.4|57047.4|57172.4|57047.4|57125.4|57000.4|32
1615493110000|2021-03-11 20:05:10|57176|57051|57198.5|57073.5|57198.5|57073.5|57168.5|57043.5|30
1615493120000|2021-03-11 20:05:20|57199.1|57074.1|57206.3|57081.3|57214.1|57089.1|57199.1|57074.1|37
1615493130000|2021-03-11 20:05:30|57204.8|57079.8|57239.1|57114.1|57239.1|57114.1|57202.4|57077.4|34
1615493140000|2021-03-11 20:05:40|57239|57114|57268.1|57143.1|57268.1|57143.1|57239|57114|33
1615493150000|2021-03-11 20:05:50|57269.4|57144.4|57274.3|57149.3|57283.2|57158.2|57261.7|57136.7|31
1615493160000|2021-03-11 20:06:00|57271.8|57146.8|57289|57164|57292|57167|57267.2|57142.2|35
1615493170000|2021-03-11 20:06:10|57276.3|57151.3|57257.6|57132.6|57291.7|57166.7|57257.6|57132.6|30
1615493180000|2021-03-11 20:06:20|57256.2|57131.2|57243.1|57118.1|57256.2|57131.2|57235.1|57110.1|29
1615493190000|2021-03-11 20:06:30|57242.6|57117.6|57252|57127|57255.1|57130.1|57242.5|57117.5|31
1615493200000|2021-03-11 20:06:40|57252.6|57127.6|57291.8|57166.8|57292.6|57167.6|57250.9|57125.9|31
1615493210000|2021-03-11 20:06:50|57285.6|57160.6|57252.7|57127.7|57286.2|57161.2|57250.2|57125.2|32
1615493220000|2021-03-11 20:07:00|57252.9|57127.9|57270.6|57145.6|57276.1|57151.1|57252|57127|30
1615493230000|2021-03-11 20:07:10|57270.7|57145.7|57310.2|57185.2|57310.2|57185.2|57270.6|57145.6|27
1615493240000|2021-03-11 20:07:20|57308.6|57183.6|57265.1|57140.1|57308.6|57183.6|57261|57136|32
1615493250000|2021-03-11 20:07:30|57265.2|57140.2|57220.2|57095.2|57265.5|57140.5|57220.1|57095.1|37
1615493260000|2021-03-11 20:07:40|57228.9|57103.9|57175.2|57050.2|57228.9|57103.9|57146.7|57021.7|38
1615493270000|2021-03-11 20:07:50|57179.9|57054.9|57149.5|57024.5|57179.9|57054.9|57145.1|57020.1|36
1615493280000|2021-03-11 20:08:00|57148.5|57023.5|57180.9|57055.9|57181.9|57056.9|57148.5|57023.5|34
1615493290000|2021-03-11 20:08:10|57181.6|57056.6|57208.7|57083.7|57211.1|57086.1|57181.6|57056.6|33
1615493300000|2021-03-11 20:08:20|57209.4|57084.4|57193.2|57068.2|57211.5|57086.5|57191.9|57066.9|38
1615493310000|2021-03-11 20:08:30|57194|57069|57211.6|57086.6|57218.7|57093.7|57193.3|57068.3|30
1615493320000|2021-03-11 20:08:40|57210.2|57085.2|57177.4|57052.4|57211|57086|57176.3|57051.3|25
1615493330000|2021-03-11 20:08:50|57179.9|57054.9|57195.9|57070.9|57196.2|57071.2|57175.3|57050.3|24
1615493340000|2021-03-11 20:09:00|57192.4|57067.4|57215.2|57090.2|57216.5|57091.5|57192.2|57067.2|35
1615493350000|2021-03-11 20:09:10|57214|57089|57185.6|57060.6|57214|57089|57177.3|57052.3|35
1615493360000|2021-03-11 20:09:20|57178.4|57053.4|57170.8|57045.8|57195.7|57070.7|57170.2|57045.2|23
1615493370000|2021-03-11 20:09:30|57170.9|57045.9|57153.1|57028.1|57170.9|57045.9|57153|57028|31
1615493380000|2021-03-11 20:09:40|57152.6|57027.6|57146.5|57021.5|57153.9|57028.9|57143.5|57018.5|24
1615493390000|2021-03-11 20:09:50|57146.1|57021.1|57105.7|56980.7|57147.4|57022.4|57105.7|56980.7|33
1615493400000|2021-03-11 20:10:00|57104.5|56979.5|57119.3|56994.3|57119.3|56994.3|57092.3|56967.3|32
1615493410000|2021-03-11 20:10:10|57117.6|56992.6|57122.7|56997.7|57123.4|56998.4|57117.6|56992.6|16
1615493420000|2021-03-11 20:10:20|57121.9|56996.9|57110|56985|57121.9|56996.9|57107.8|56982.8|32
1615493430000|2021-03-11 20:10:30|57106.3|56981.3|57116.1|56991.1|57123.4|56998.4|57093.9|56968.9|36
1615493440000|2021-03-11 20:10:40|57114.8|56989.8|57106.1|56981.1|57115.7|56990.7|57105.7|56980.7|25
1615493450000|2021-03-11 20:10:50|57107.1|56982.1|57107|56982|57113.2|56988.2|57100.7|56975.7|26
1615493460000|2021-03-11 20:11:00|57106.8|56981.8|57101.2|56976.2|57109.8|56984.8|57098.4|56973.4|34
1615493470000|2021-03-11 20:11:10|57092.5|56967.5|56988.9|56863.9|57092.5|56967.5|56988.9|56863.9|38
1615493480000|2021-03-11 20:11:20|56987.3|56862.3|56926.6|56801.6|57001.2|56876.2|56925.9|56800.9|36
1615493490000|2021-03-11 20:11:30|56923|56798|56943.4|56818.4|56958.9|56833.9|56919.7|56794.7|38
1615493500000|2021-03-11 20:11:40|56952.9|56827.9|56953.9|56828.9|56978.8|56853.8|56952.3|56827.3|37
1615493510000|2021-03-11 20:11:50|56942.5|56817.5|56957|56832|56970.9|56845.9|56940.4|56815.4|37
1615493520000|2021-03-11 20:12:00|56955.1|56830.1|56973.9|56848.9|56974.9|56849.9|56949.4|56824.4|38
1615493530000|2021-03-11 20:12:10|56976.6|56851.6|56970.5|56845.5|56980.4|56855.4|56966.6|56841.6|28
1615493540000|2021-03-11 20:12:20|56970.3|56845.3|56956|56831|56970.7|56845.7|56952.4|56827.4|28
1615493550000|2021-03-11 20:12:30|56957.8|56832.8|56954.7|56829.7|56957.8|56832.8|56942.4|56817.4|31
1615493560000|2021-03-11 20:12:40|56950.7|56825.7|56904.2|56779.2|56950.7|56825.7|56901.8|56776.8|32
1615493570000|2021-03-11 20:12:50|56908.4|56783.4|56894.2|56769.2|56929.2|56804.2|56894.2|56769.2|30
1615493580000|2021-03-11 20:13:00|56892.1|56767.1|56893|56768|56893|56768|56878.7|56753.7|30
1615493590000|2021-03-11 20:13:10|56887.4|56762.4|56907.1|56782.1|56907.1|56782.1|56884|56759|36
1615493600000|2021-03-11 20:13:20|56907.7|56782.7|56932|56807|56935.8|56810.8|56907.5|56782.5|36
1615493610000|2021-03-11 20:13:30|56936.1|56811.1|56929.1|56804.1|56964|56839|56928.7|56803.7|35
1615493620000|2021-03-11 20:13:40|56929.2|56804.2|56934.8|56809.8|56935.4|56810.4|56921.1|56796.1|35
1615493630000|2021-03-11 20:13:50|56938.5|56813.5|56938.4|56813.4|56952.3|56827.3|56925.4|56800.4|35
1615493640000|2021-03-11 20:14:00|56943|56818|56961.3|56836.3|56961.7|56836.7|56943|56818|35
1615493650000|2021-03-11 20:14:10|56959.9|56834.9|56946|56821|56962.2|56837.2|56946|56821|29
1615493660000|2021-03-11 20:14:20|56945.7|56820.7|56919.3|56794.3|56946.8|56821.8|56918.3|56793.3|37
1615493670000|2021-03-11 20:14:30|56926.8|56801.8|56918.4|56793.4|56926.8|56801.8|56913.9|56788.9|33
1615493680000|2021-03-11 20:14:40|56920.3|56795.3|56901.7|56776.7|56920.3|56795.3|56898.5|56773.5|34
1615493690000|2021-03-11 20:14:50|56901.3|56776.3|56924.3|56799.3|56927.3|56802.3|56898.3|56773.3|35
1615493700000|2021-03-11 20:15:00|56924.4|56799.4|56946.7|56821.7|56958.8|56833.8|56924.4|56799.4|37
1615493710000|2021-03-11 20:15:10|56945.6|56820.6|56954.2|56829.2|56954.2|56829.2|56943.8|56818.8|35
1615493720000|2021-03-11 20:15:20|56954.6|56829.6|56977.9|56852.9|56977.9|56852.9|56953.3|56828.3|28
1615493730000|2021-03-11 20:15:30|56978.6|56853.6|57001.3|56876.3|57001.6|56876.6|56977|56852|36
1615493740000|2021-03-11 20:15:40|57001.4|56876.4|56933.3|56808.3|57010.3|56885.3|56928.9|56803.9|38
1615493750000|2021-03-11 20:15:50|56934.3|56809.3|56932.6|56807.6|56944.9|56819.9|56930.6|56805.6|33
1615493760000|2021-03-11 20:16:00|56933.1|56808.1|56959|56834|56959|56834|56930.2|56805.2|37
1615493770000|2021-03-11 20:16:10|56962.9|56837.9|56980.9|56855.9|56982.9|56857.9|56962.9|56837.9|38
1615493780000|2021-03-11 20:16:20|56978.7|56853.7|56974.7|56849.7|56982.5|56857.5|56973.3|56848.3|30
1615493790000|2021-03-11 20:16:30|56973.7|56848.7|57003.4|56878.4|57003.4|56878.4|56973.7|56848.7|36
1615493800000|2021-03-11 20:16:40|57003.6|56878.6|57009.1|56884.1|57009.8|56884.8|57003.6|56878.6|38
1615493810000|2021-03-11 20:16:50|57005.3|56880.3|57008.7|56883.7|57009.4|56884.4|56995|56870|34
1615493820000|2021-03-11 20:17:00|57008.9|56883.9|56991.4|56866.4|57010.6|56885.6|56988.2|56863.2|38
1615493830000|2021-03-11 20:17:10|56991.7|56866.7|57027|56902|57027|56902|56991.7|56866.7|33
1615493840000|2021-03-11 20:17:20|57026.5|56901.5|57014.6|56889.6|57028.9|56903.9|57014|56889|27
1615493850000|2021-03-11 20:17:30|57024.6|56899.6|57046.7|56921.7|57047|56922|57016.8|56891.8|37
1615493860000|2021-03-11 20:17:40|57046.3|56921.3|57080.6|56955.6|57084.3|56959.3|57046.3|56921.3|32
1615493870000|2021-03-11 20:17:50|57081.3|56956.3|57081.7|56956.7|57106.4|56981.4|57081.3|56956.3|36
1615493880000|2021-03-11 20:18:00|57080.9|56955.9|57057.2|56932.2|57080.9|56955.9|57057.2|56932.2|30
1615493890000|2021-03-11 20:18:10|57060.3|56935.3|57032.3|56907.3|57064|56939|57030.3|56905.3|34
1615493900000|2021-03-11 20:18:20|57033.4|56908.4|57045.9|56920.9|57045.9|56920.9|57017.8|56892.8|32
1615493910000|2021-03-11 20:18:30|57038.7|56913.7|57061.4|56936.4|57065.3|56940.3|57036.7|56911.7|29
1615493920000|2021-03-11 20:18:40|57061.5|56936.5|57045|56920|57063.3|56938.3|57044.7|56919.7|36
1615493930000|2021-03-11 20:18:50|57043.9|56918.9|57064.2|56939.2|57075.1|56950.1|57043.9|56918.9|31
1615493940000|2021-03-11 20:19:00|57064.3|56939.3|57054.7|56929.7|57087.3|56962.3|57054.7|56929.7|36
1615493950000|2021-03-11 20:19:10|57056.6|56931.6|57037.2|56912.2|57060.3|56935.3|57030.6|56905.6|36
1615493960000|2021-03-11 20:19:20|57037.9|56912.9|57058.7|56933.7|57060.1|56935.1|57037.7|56912.7|27
1615493970000|2021-03-11 20:19:30|57057.2|56932.2|57034.2|56909.2|57060.4|56935.4|57034.2|56909.2|34
1615493980000|2021-03-11 20:19:40|57034.8|56909.8|57040.1|56915.1|57040.4|56915.4|57034.2|56909.2|33
1615493990000|2021-03-11 20:19:50|57040|56915|57057.2|56932.2|57057.4|56932.4|57038.3|56913.3|37
1615494000000|2021-03-11 20:20:00|57056.9|56931.9|57048.1|56923.1|57061.3|56936.3|57046.8|56921.8|31
1615494010000|2021-03-11 20:20:10|57048.2|56923.2|57057.6|56932.6|57060.7|56935.7|57048.2|56923.2|28
1615494020000|2021-03-11 20:20:20|57059.2|56934.2|57076.4|56951.4|57078.8|56953.8|57059|56934|35
1615494030000|2021-03-11 20:20:30|57076.3|56951.3|57079.7|56954.7|57083.3|56958.3|57070|56945|38
1615494040000|2021-03-11 20:20:40|57079.9|56954.9|57079.9|56954.9|57079.9|56954.9|57066.9|56941.9|34
1615494050000|2021-03-11 20:20:50|57081.3|56956.3|57112.7|56987.7|57112.7|56987.7|57081.3|56956.3|37
1615494060000|2021-03-11 20:21:00|57112.9|56987.9|57102.1|56977.1|57112.9|56987.9|57099|56974|31
1615494070000|2021-03-11 20:21:10|57101.9|56976.9|57107|56982|57107|56982|57092.4|56967.4|23
1615494080000|2021-03-11 20:21:20|57107.2|56982.2|57108.6|56983.6|57111.9|56986.9|57105.3|56980.3|32
1615494090000|2021-03-11 20:21:30|57108.4|56983.4|57122.2|56997.2|57123.2|56998.2|57106.1|56981.1|36
1615494100000|2021-03-11 20:21:40|57120.9|56995.9|57141.3|57016.3|57142|57017|57120.2|56995.2|33
1615494110000|2021-03-11 20:21:50|57141.7|57016.7|57139.6|57014.6|57153.4|57028.4|57133|57008|36
1615494120000|2021-03-11 20:22:00|57139.2|57014.2|57196.7|57071.7|57196.7|57071.7|57137|57012|34
1615494130000|2021-03-11 20:22:10|57195.3|57070.3|57208.4|57083.4|57213.8|57088.8|57178.7|57053.7|38
1615494140000|2021-03-11 20:22:20|57211|57086|57229.2|57104.2|57231.5|57106.5|57202.6|57077.6|32
1615494150000|2021-03-11 20:22:30|57210.9|57085.9|57173.8|57048.8|57215.1|57090.1|57170.4|57045.4|32
1615494160000|2021-03-11 20:22:40|57179|57054|57208.4|57083.4|57210.8|57085.8|57175.1|57050.1|32
1615494170000|2021-03-11 20:22:50|57214|57089|57229.3|57104.3|57233.4|57108.4|57214|57089|40
1615494180000|2021-03-11 20:23:00|57230.6|57105.6|57209.8|57084.8|57230.6|57105.6|57207.9|57082.9|34
1615494190000|2021-03-11 20:23:10|57207|57082|57175.2|57050.2|57208.1|57083.1|57175.2|57050.2|34
1615494200000|2021-03-11 20:23:20|57178|57053|57168.4|57043.4|57178.9|57053.9|57167.9|57042.9|38
1615494210000|2021-03-11 20:23:30|57167.7|57042.7|57165.4|57040.4|57168.6|57043.6|57159.4|57034.4|37
1615494220000|2021-03-11 20:23:40|57165.8|57040.8|57184.4|57059.4|57186.6|57061.6|57162.2|57037.2|35
1615494230000|2021-03-11 20:23:50|57183.6|57058.6|57202.4|57077.4|57205.6|57080.6|57183.3|57058.3|32
1615494240000|2021-03-11 20:24:00|57201.8|57076.8|57207.8|57082.8|57209.4|57084.4|57191.2|57066.2|36
1615494250000|2021-03-11 20:24:10|57209|57084|57182|57057|57213.9|57088.9|57182|57057|33
1615494260000|2021-03-11 20:24:20|57180.7|57055.7|57207.3|57082.3|57208.2|57083.2|57180.3|57055.3|33
1615494270000|2021-03-11 20:24:30|57207.6|57082.6|57228|57103|57228.9|57103.9|57206.5|57081.5|34
1615494280000|2021-03-11 20:24:40|57229|57104|57236.8|57111.8|57248.2|57123.2|57229|57104|36
1615494290000|2021-03-11 20:24:50|57235.3|57110.3|57220.6|57095.6|57238.6|57113.6|57218.7|57093.7|36
1615494300000|2021-03-11 20:25:00|57228.4|57103.4|57225.3|57100.3|57228.5|57103.5|57219.8|57094.8|36
1615494310000|2021-03-11 20:25:10|57225.2|57100.2|57175.7|57050.7|57225.4|57100.4|57175.7|57050.7|33
1615494320000|2021-03-11 20:25:20|57175.9|57050.9|57179.2|57054.2|57185.1|57060.1|57166.1|57041.1|38
1615494330000|2021-03-11 20:25:30|57178.8|57053.8|57207.1|57082.1|57216.3|57091.3|57177.1|57052.1|34
1615494340000|2021-03-11 20:25:40|57202.7|57077.7|57213.2|57088.2|57213.2|57088.2|57199.7|57074.7|33
1615494350000|2021-03-11 20:25:50|57211.2|57086.2|57236.8|57111.8|57237.9|57112.9|57210.8|57085.8|38
1615494360000|2021-03-11 20:26:00|57236.2|57111.2|57253.3|57128.3|57262.2|57137.2|57236.2|57111.2|39
1615494370000|2021-03-11 20:26:10|57252|57127|57235.6|57110.6|57253.6|57128.6|57235.3|57110.3|36
1615494380000|2021-03-11 20:26:20|57235.9|57110.9|57252.3|57127.3|57261|57136|57233.9|57108.9|33
1615494390000|2021-03-11 20:26:30|57251.8|57126.8|57257.1|57132.1|57257.1|57132.1|57246.8|57121.8|37
1615494400000|2021-03-11 20:26:40|57258.9|57133.9|57287.2|57162.2|57287.2|57162.2|57258.9|57133.9|36
1615494410000|2021-03-11 20:26:50|57288|57163|57283.8|57158.8|57291.7|57166.7|57283.8|57158.8|35
1615494420000|2021-03-11 20:27:00|57284.9|57159.9|57273.3|57148.3|57287.6|57162.6|57270.1|57145.1|32
1615494430000|2021-03-11 20:27:10|57274.2|57149.2|57293.9|57168.9|57297.3|57172.3|57274.2|57149.2|34
1615494440000|2021-03-11 20:27:20|57292.8|57167.8|57291.8|57166.8|57300.1|57175.1|57285.7|57160.7|33
1615494450000|2021-03-11 20:27:30|57290.3|57165.3|57305.7|57180.7|57306.7|57181.7|57288.6|57163.6|24
1615494460000|2021-03-11 20:27:40|57303.2|57178.2|57311.4|57186.4|57311.4|57186.4|57295.8|57170.8|33
1615494470000|2021-03-11 20:27:50|57310.4|57185.4|57322.1|57197.1|57322.1|57197.1|57310.4|57185.4|21
1615494480000|2021-03-11 20:28:00|57321.7|57196.7|57340.3|57215.3|57341.1|57216.1|57317.1|57192.1|24
1615494490000|2021-03-11 20:28:10|57334.6|57209.6|57341.1|57216.1|57343.4|57218.4|57328.4|57203.4|27
1615494500000|2021-03-11 20:28:20|57341.3|57216.3|57360.5|57235.5|57360.5|57235.5|57339.4|57214.4|33
1615494510000|2021-03-11 20:28:30|57361.1|57236.1|57346|57221|57361.1|57236.1|57346|57221|36
1615494520000|2021-03-11 20:28:40|57345.6|57220.6|57334.1|57209.1|57345.6|57220.6|57329|57204|35
1615494530000|2021-03-11 20:28:50|57333.6|57208.6|57347.7|57222.7|57348.8|57223.8|57333.6|57208.6|35
1615494540000|2021-03-11 20:29:00|57348.2|57223.2|57347.3|57222.3|57350.1|57225.1|57346.2|57221.2|28
1615494550000|2021-03-11 20:29:10|57346.5|57221.5|57350.2|57225.2|57359.1|57234.1|57345.6|57220.6|32
1615494560000|2021-03-11 20:29:20|57350.5|57225.5|57401.8|57276.8|57405.9|57280.9|57350.5|57225.5|36
1615494570000|2021-03-11 20:29:30|57394.9|57269.9|57414.3|57289.3|57414.6|57289.6|57394.9|57269.9|38
1615494580000|2021-03-11 20:29:40|57414.2|57289.2|57405.7|57280.7|57414.2|57289.2|57383.3|57258.3|33
1615494590000|2021-03-11 20:29:50|57409.8|57284.8|57410.1|57285.1|57421.5|57296.5|57389.7|57264.7|39
1615494600000|2021-03-11 20:30:00|57408|57283|57429.3|57304.3|57429.3|57304.3|57399|57274|39
1615494610000|2021-03-11 20:30:10|57429.7|57304.7|57444.5|57319.5|57445.1|57320.1|57429.7|57304.7|36
1615494620000|2021-03-11 20:30:20|57445|57320|57439.5|57314.5|57445|57320|57427.8|57302.8|40
1615494630000|2021-03-11 20:30:30|57435.6|57310.6|57467.5|57342.5|57467.6|57342.6|57435.6|57310.6|32
1615494640000|2021-03-11 20:30:40|57466.4|57341.4|57473.5|57348.5|57475.7|57350.7|57464.2|57339.2|31
1615494650000|2021-03-11 20:30:50|57472.5|57347.5|57467.3|57342.3|57474.1|57349.1|57464.6|57339.6|38
1615494660000|2021-03-11 20:31:00|57466.8|57341.8|57426.3|57301.3|57470.3|57345.3|57423.4|57298.4|34
1615494670000|2021-03-11 20:31:10|57424.8|57299.8|57417.1|57292.1|57434.2|57309.2|57410.6|57285.6|40
1615494680000|2021-03-11 20:31:20|57416.2|57291.2|57344.6|57219.6|57421.6|57296.6|57344.6|57219.6|37
1615494690000|2021-03-11 20:31:30|57346.7|57221.7|57326.4|57201.4|57348.3|57223.3|57326.4|57201.4|37
1615494700000|2021-03-11 20:31:40|57325.5|57200.5|57284.6|57159.6|57325.5|57200.5|57272.4|57147.4|38
1615494710000|2021-03-11 20:31:50|57284.2|57159.2|57288|57163|57288|57163|57258.6|57133.6|36
1615494720000|2021-03-11 20:32:00|57288.5|57163.5|57317.6|57192.6|57318.9|57193.9|57288.5|57163.5|29
1615494730000|2021-03-11 20:32:10|57318.2|57193.2|57329.3|57204.3|57339.4|57214.4|57317.9|57192.9|38
1615494740000|2021-03-11 20:32:20|57331.8|57206.8|57353.7|57228.7|57353.8|57228.8|57328.8|57203.8|37
1615494750000|2021-03-11 20:32:30|57354.6|57229.6|57319.7|57194.7|57354.6|57229.6|57319.7|57194.7|37
1615494760000|2021-03-11 20:32:40|57314.8|57189.8|57318.6|57193.6|57323.3|57198.3|57313.5|57188.5|37
1615494770000|2021-03-11 20:32:50|57317.4|57192.4|57291.2|57166.2|57317.4|57192.4|57290.1|57165.1|37
1615494780000|2021-03-11 20:33:00|57291.8|57166.8|57291.5|57166.5|57294.7|57169.7|57285.8|57160.8|35
1615494790000|2021-03-11 20:33:10|57292.8|57167.8|57292.7|57167.7|57305.5|57180.5|57291.1|57166.1|38
1615494800000|2021-03-11 20:33:20|57292.8|57167.8|57287|57162|57304|57179|57286.3|57161.3|33
1615494810000|2021-03-11 20:33:30|57285.6|57160.6|57272.4|57147.4|57285.6|57160.6|57271.2|57146.2|37
1615494820000|2021-03-11 20:33:40|57272.3|57147.3|57257.3|57132.3|57274.5|57149.5|57248.9|57123.9|36
1615494830000|2021-03-11 20:33:50|57268.7|57143.7|57254.5|57129.5|57279.2|57154.2|57254|57129|38
1615494840000|2021-03-11 20:34:00|57257.1|57132.1|57233.2|57108.2|57257.1|57132.1|57224.4|57099.4|40
1615494850000|2021-03-11 20:34:10|57230.6|57105.6|57207.9|57082.9|57233.4|57108.4|57206|57081|33
1615494860000|2021-03-11 20:34:20|57205.8|57080.8|57216.5|57091.5|57217.6|57092.6|57201.2|57076.2|32
1615494870000|2021-03-11 20:34:30|57218.5|57093.5|57210.3|57085.3|57226.9|57101.9|57210.3|57085.3|35
1615494880000|2021-03-11 20:34:40|57209.2|57084.2|57185.2|57060.2|57209.2|57084.2|57185|57060|36
1615494890000|2021-03-11 20:34:50|57186.4|57061.4|57211.7|57086.7|57211.7|57086.7|57186.4|57061.4|40
1615494900000|2021-03-11 20:35:00|57211.9|57086.9|57216.8|57091.8|57221.9|57096.9|57211.8|57086.8|25
1615494910000|2021-03-11 20:35:10|57217.2|57092.2|57229.3|57104.3|57233.7|57108.7|57217.2|57092.2|34
1615494920000|2021-03-11 20:35:20|57232.7|57107.7|57263.1|57138.1|57265.3|57140.3|57232.7|57107.7|35
1615494930000|2021-03-11 20:35:30|57264.5|57139.5|57247.3|57122.3|57281.4|57156.4|57247.3|57122.3|34
1615494940000|2021-03-11 20:35:40|57243.1|57118.1|57291.9|57166.9|57299.8|57174.8|57235.6|57110.6|39
1615494950000|2021-03-11 20:35:50|57292.4|57167.4|57307.7|57182.7|57313.2|57188.2|57276.6|57151.6|39
1615494960000|2021-03-11 20:36:00|57305|57180|57347.3|57222.3|57347.3|57222.3|57293.4|57168.4|40
1615494970000|2021-03-11 20:36:10|57348.9|57223.9|57359.8|57234.8|57361.3|57236.3|57348.9|57223.9|31
1615494980000|2021-03-11 20:36:20|57361.2|57236.2|57346.7|57221.7|57361.2|57236.2|57333.2|57208.2|31
1615494990000|2021-03-11 20:36:30|57343.7|57218.7|57361.2|57236.2|57361.5|57236.5|57333.6|57208.6|37
1615495000000|2021-03-11 20:36:40|57360.3|57235.3|57361.6|57236.6|57364.2|57239.2|57352.2|57227.2|34
1615495010000|2021-03-11 20:36:50|57361.8|57236.8|57359.7|57234.7|57375.9|57250.9|57358.7|57233.7|37
1615495020000|2021-03-11 20:37:00|57359.8|57234.8|57367.4|57242.4|57369|57244|57354.4|57229.4|31
1615495030000|2021-03-11 20:37:10|57367.9|57242.9|57392.5|57267.5|57392.5|57267.5|57365.7|57240.7|36
1615495040000|2021-03-11 20:37:20|57399.6|57274.6|57393.2|57268.2|57420.9|57295.9|57391.9|57266.9|35
1615495050000|2021-03-11 20:37:30|57390.8|57265.8|57422.2|57297.2|57422.2|57297.2|57380.5|57255.5|35
1615495060000|2021-03-11 20:37:40|57422|57297|57425.5|57300.5|57426.9|57301.9|57418.7|57293.7|27
1615495070000|2021-03-11 20:37:50|57426.2|57301.2|57423.2|57298.2|57429.4|57304.4|57422.5|57297.5|26
1615495080000|2021-03-11 20:38:00|57423.6|57298.6|57444.6|57319.6|57445.5|57320.5|57422.2|57297.2|33
1615495090000|2021-03-11 20:38:10|57445.6|57320.6|57441.5|57316.5|57452.5|57327.5|57437.6|57312.6|34
1615495100000|2021-03-11 20:38:20|57441.1|57316.1|57428|57303|57441.1|57316.1|57412.6|57287.6|37
1615495110000|2021-03-11 20:38:30|57427.9|57302.9|57434|57309|57435.9|57310.9|57427.3|57302.3|31
1615495120000|2021-03-11 20:38:40|57433.8|57308.8|57444.3|57319.3|57447.4|57322.4|57433.8|57308.8|31
1615495130000|2021-03-11 20:38:50|57445.3|57320.3|57447.3|57322.3|57447.8|57322.8|57441.9|57316.9|34
1615495140000|2021-03-11 20:39:00|57448.9|57323.9|57454.6|57329.6|57455.2|57330.2|57448.9|57323.9|33
1615495150000|2021-03-11 20:39:10|57454.8|57329.8|57461.4|57336.4|57461.4|57336.4|57454.3|57329.3|25
1615495160000|2021-03-11 20:39:20|57462.4|57337.4|57472.5|57347.5|57472.5|57347.5|57462.2|57337.2|29
1615495170000|2021-03-11 20:39:30|57472|57347|57475.8|57350.8|57476.1|57351.1|57472|57347|29
1615495180000|2021-03-11 20:39:40|57476.2|57351.2|57431.1|57306.1|57476.2|57351.2|57431.1|57306.1|30
1615495190000|2021-03-11 20:39:50|57431.3|57306.3|57419.8|57294.8|57434.8|57309.8|57415.3|57290.3|35
1615495200000|2021-03-11 20:40:00|57420.1|57295.1|57444.4|57319.4|57444.4|57319.4|57415.1|57290.1|33
1615495210000|2021-03-11 20:40:10|57441.8|57316.8|57451|57326|57454.3|57329.3|57441.8|57316.8|27
1615495220000|2021-03-11 20:40:20|57451.1|57326.1|57453.3|57328.3|57460.2|57335.2|57444.1|57319.1|36
1615495230000|2021-03-11 20:40:30|57453.6|57328.6|57450.7|57325.7|57456.1|57331.1|57448.9|57323.9|27
1615495240000|2021-03-11 20:40:40|57456.3|57331.3|57469.3|57344.3|57469.3|57344.3|57456.3|57331.3|28
1615495250000|2021-03-11 20:40:50|57468.1|57343.1|57467.2|57342.2|57481.2|57356.2|57467.2|57342.2|27
1615495260000|2021-03-11 20:41:00|57468.6|57343.6|57487.4|57362.4|57488.7|57363.7|57468.6|57343.6|37
1615495270000|2021-03-11 20:41:10|57486.1|57361.1|57494.2|57369.2|57494.2|57369.2|57480.7|57355.7|29
1615495280000|2021-03-11 20:41:20|57493.8|57368.8|57508|57383|57509.6|57384.6|57488.8|57363.8|24
1615495290000|2021-03-11 20:41:30|57508.2|57383.2|57517.1|57392.1|57523.8|57398.8|57508.2|57383.2|37
1615495300000|2021-03-11 20:41:40|57517.3|57392.3|57500.8|57375.8|57519.2|57394.2|57499.7|57374.7|37
1615495310000|2021-03-11 20:41:50|57500.9|57375.9|57527.1|57402.1|57527.1|57402.1|57499.5|57374.5|30
1615495320000|2021-03-11 20:42:00|57525.6|57400.6|57538.4|57413.4|57539|57414|57523.2|57398.2|28
1615495330000|2021-03-11 20:42:10|57539.9|57414.9|57548.5|57423.5|57548.5|57423.5|57533.3|57408.3|31
1615495340000|2021-03-11 20:42:20|57548.3|57423.3|57537.2|57412.2|57551.1|57426.1|57525.5|57400.5|33
1615495350000|2021-03-11 20:42:30|57538.8|57413.8|57539|57414|57549.8|57424.8|57538.8|57413.8|33
1615495360000|2021-03-11 20:42:40|57540.2|57415.2|57519.1|57394.1|57540.8|57415.8|57515.5|57390.5|33
1615495370000|2021-03-11 20:42:50|57519.3|57394.3|57473.8|57348.8|57519.3|57394.3|57472.9|57347.9|35
1615495380000|2021-03-11 20:43:00|57473.3|57348.3|57494.4|57369.4|57502.5|57377.5|57473.3|57348.3|35
1615495390000|2021-03-11 20:43:10|57489.8|57364.8|57494.9|57369.9|57501.1|57376.1|57485.6|57360.6|35
1615495400000|2021-03-11 20:43:20|57495.2|57370.2|57488|57363|57503.4|57378.4|57475.7|57350.7|37
1615495410000|2021-03-11 20:43:30|57489.4|57364.4|57502.2|57377.2|57502.5|57377.5|57489.4|57364.4|39
1615495420000|2021-03-11 20:43:40|57502.1|57377.1|57493.6|57368.6|57503.1|57378.1|57492|57367|29
1615495430000|2021-03-11 20:43:50|57493.5|57368.5|57482.5|57357.5|57494.1|57369.1|57480.8|57355.8|30
1615495440000|2021-03-11 20:44:00|57481.3|57356.3|57494.1|57369.1|57494.5|57369.5|57477.9|57352.9|34
1615495450000|2021-03-11 20:44:10|57494.4|57369.4|57507|57382|57509.9|57384.9|57490.2|57365.2|38
1615495460000|2021-03-11 20:44:20|57508.2|57383.2|57516.7|57391.7|57530.6|57405.6|57508.2|57383.2|37
1615495470000|2021-03-11 20:44:30|57516.5|57391.5|57501.5|57376.5|57516.5|57391.5|57497.5|57372.5|40
1615495480000|2021-03-11 20:44:40|57503.5|57378.5|57495.7|57370.7|57503.5|57378.5|57493.1|57368.1|34
1615495490000|2021-03-11 20:44:50|57495.6|57370.6|57488|57363|57504.7|57379.7|57486.6|57361.6|39
1615495500000|2021-03-11 20:45:00|57487.9|57362.9|57491.3|57366.3|57494.9|57369.9|57484.6|57359.6|29
1615495510000|2021-03-11 20:45:10|57492.4|57367.4|57498.3|57373.3|57498.3|57373.3|57484.9|57359.9|37
1615495520000|2021-03-11 20:45:20|57499.7|57374.7|57512.1|57387.1|57514.2|57389.2|57499.6|57374.6|30
1615495530000|2021-03-11 20:45:30|57514.2|57389.2|57520.9|57395.9|57524.6|57399.6|57514.1|57389.1|36
1615495540000|2021-03-11 20:45:40|57519.8|57394.8|57521.8|57396.8|57525.8|57400.8|57517.1|57392.1|32
1615495550000|2021-03-11 20:45:50|57523.3|57398.3|57525.9|57400.9|57530.2|57405.2|57520.3|57395.3|37
1615495560000|2021-03-11 20:46:00|57525.8|57400.8|57533.3|57408.3|57533.4|57408.4|57525.8|57400.8|31
1615495570000|2021-03-11 20:46:10|57533.2|57408.2|57542.8|57417.8|57543.1|57418.1|57528.7|57403.7|25
1615495580000|2021-03-11 20:46:20|57542.2|57417.2|57529.6|57404.6|57543.4|57418.4|57529.6|57404.6|31
1615495590000|2021-03-11 20:46:30|57529.4|57404.4|57521.8|57396.8|57529.6|57404.6|57506.3|57381.3|28
1615495600000|2021-03-11 20:46:40|57524|57399|57525.8|57400.8|57530.3|57405.3|57520.5|57395.5|35
1615495610000|2021-03-11 20:46:50|57526.8|57401.8|57530.2|57405.2|57531.1|57406.1|57523.3|57398.3|27
1615495620000|2021-03-11 20:47:00|57530.3|57405.3|57530.3|57405.3|57532.2|57407.2|57530|57405|30
1615495630000|2021-03-11 20:47:10|57530.5|57405.5|57541.2|57416.2|57541.4|57416.4|57529|57404|31
1615495640000|2021-03-11 20:47:20|57541.6|57416.6|57547.5|57422.5|57547.5|57422.5|57541|57416|29
1615495650000|2021-03-11 20:47:30|57547.7|57422.7|57583.7|57458.7|57585.1|57460.1|57547.7|57422.7|25
1615495660000|2021-03-11 20:47:40|57583.3|57458.3|57590|57465|57596.6|57471.6|57583.3|57458.3|36
1615495670000|2021-03-11 20:47:50|57589.4|57464.4|57612.7|57487.7|57612.7|57487.7|57588.1|57463.1|27
1615495680000|2021-03-11 20:48:00|57613.8|57488.8|57630.8|57505.8|57636.3|57511.3|57611.5|57486.5|35
1615495690000|2021-03-11 20:48:10|57635.4|57510.4|57628.8|57503.8|57638.1|57513.1|57628.7|57503.7|28
1615495700000|2021-03-11 20:48:20|57629.8|57504.8|57628|57503|57631.1|57506.1|57621.8|57496.8|31
1615495710000|2021-03-11 20:48:30|57628.1|57503.1|57591.8|57466.8|57628.1|57503.1|57583.7|57458.7|39
1615495720000|2021-03-11 20:48:40|57595.1|57470.1|57582.9|57457.9|57599.9|57474.9|57572|57447|37
1615495730000|2021-03-11 20:48:50|57584.5|57459.5|57535.1|57410.1|57584.5|57459.5|57533.6|57408.6|38
1615495740000|2021-03-11 20:49:00|57535.5|57410.5|57611.4|57486.4|57614.7|57489.7|57532.3|57407.3|37
1615495750000|2021-03-11 20:49:10|57612.8|57487.8|57640.4|57515.4|57641.4|57516.4|57612.1|57487.1|32
1615495760000|2021-03-11 20:49:20|57640.5|57515.5|57628.9|57503.9|57640.8|57515.8|57619|57494|29
1615495770000|2021-03-11 20:49:30|57629.2|57504.2|57616.2|57491.2|57633.5|57508.5|57607.5|57482.5|37
1615495780000|2021-03-11 20:49:40|57618.2|57493.2|57620.3|57495.3|57623.3|57498.3|57618.1|57493.1|31
1615495790000|2021-03-11 20:49:50|57621.1|57496.1|57638.4|57513.4|57638.7|57513.7|57618.9|57493.9|35
1615495800000|2021-03-11 20:50:00|57638.1|57513.1|57624.4|57499.4|57638.1|57513.1|57602.7|57477.7|37
1615495810000|2021-03-11 20:50:10|57623.5|57498.5|57624|57499|57625.6|57500.6|57620.8|57495.8|24
1615495820000|2021-03-11 20:50:20|57624.9|57499.9|57631.5|57506.5|57632.3|57507.3|57623.8|57498.8|22
1615495830000|2021-03-11 20:50:30|57631.3|57506.3|57625.7|57500.7|57633|57508|57625.1|57500.1|23
1615495840000|2021-03-11 20:50:40|57623.6|57498.6|57621|57496|57623.6|57498.6|57605.9|57480.9|34
1615495850000|2021-03-11 20:50:50|57620.9|57495.9|57618.2|57493.2|57620.9|57495.9|57608|57483|32
1615495860000|2021-03-11 20:51:00|57617.6|57492.6|57623.4|57498.4|57623.4|57498.4|57611.9|57486.9|33
1615495870000|2021-03-11 20:51:10|57623.6|57498.6|57639.9|57514.9|57639.9|57514.9|57622.9|57497.9|33
1615495880000|2021-03-11 20:51:20|57637.8|57512.8|57642|57517|57643.8|57518.8|57635|57510|33
1615495890000|2021-03-11 20:51:30|57642.1|57517.1|57643.5|57518.5|57646|57521|57640.7|57515.7|28
1615495900000|2021-03-11 20:51:40|57643.8|57518.8|57644.3|57519.3|57644.4|57519.4|57639.8|57514.8|28
1615495910000|2021-03-11 20:51:50|57643.4|57518.4|57621.5|57496.5|57645.3|57520.3|57620.9|57495.9|30
1615495920000|2021-03-11 20:52:00|57619|57494|57647.2|57522.2|57652.5|57527.5|57619|57494|35
1615495930000|2021-03-11 20:52:10|57649.1|57524.1|57657|57532|57661.8|57536.8|57646.6|57521.6|33
1615495940000|2021-03-11 20:52:20|57656.8|57531.8|57659.2|57534.2|57663.5|57538.5|57656.8|57531.8|38
1615495950000|2021-03-11 20:52:30|57652.9|57527.9|57646|57521|57652.9|57527.9|57643.4|57518.4|35
1615495960000|2021-03-11 20:52:40|57645.9|57520.9|57656.2|57531.2|57659.7|57534.7|57640.4|57515.4|37
1615495970000|2021-03-11 20:52:50|57657.2|57532.2|57659.7|57534.7|57663.5|57538.5|57656.4|57531.4|31
1615495980000|2021-03-11 20:53:00|57662.2|57537.2|57659.6|57534.6|57663.1|57538.1|57656.9|57531.9|34
1615495990000|2021-03-11 20:53:10|57660.8|57535.8|57667.2|57542.2|57668|57543|57659.5|57534.5|29
1615496000000|2021-03-11 20:53:20|57666.1|57541.1|57667|57542|57667.1|57542.1|57666.1|57541.1|16
1615496010000|2021-03-11 20:53:30|57666.2|57541.2|57665.6|57540.6|57667.9|57542.9|57665.6|57540.6|24
1615496020000|2021-03-11 20:53:40|57665.4|57540.4|57655.4|57530.4|57665.4|57540.4|57653.3|57528.3|31
1615496030000|2021-03-11 20:53:50|57654.4|57529.4|57638.6|57513.6|57654.4|57529.4|57638.6|57513.6|28
1615496040000|2021-03-11 20:54:00|57638.7|57513.7|57641.3|57516.3|57653|57528|57638.5|57513.5|34
1615496050000|2021-03-11 20:54:10|57641.7|57516.7|57631.4|57506.4|57643.5|57518.5|57623.1|57498.1|32
1615496060000|2021-03-11 20:54:20|57631.6|57506.6|57631.3|57506.3|57636.7|57511.7|57631.1|57506.1|32
1615496070000|2021-03-11 20:54:30|57630.9|57505.9|57629.5|57504.5|57633.3|57508.3|57629.5|57504.5|22
1615496080000|2021-03-11 20:54:40|57629.6|57504.6|57625.8|57500.8|57639.7|57514.7|57625.3|57500.3|36
1615496090000|2021-03-11 20:54:50|57625.7|57500.7|57612.6|57487.6|57628.3|57503.3|57598.3|57473.3|35
1615496100000|2021-03-11 20:55:00|57615.3|57490.3|57613|57488|57616.9|57491.9|57590|57465|37
1615496110000|2021-03-11 20:55:10|57614.5|57489.5|57615.8|57490.8|57618.5|57493.5|57614.2|57489.2|38
1615496120000|2021-03-11 20:55:20|57617.3|57492.3|57636.8|57511.8|57636.9|57511.9|57616.7|57491.7|36
1615496130000|2021-03-11 20:55:30|57638|57513|57611.8|57486.8|57646|57521|57611.3|57486.3|37
1615496140000|2021-03-11 20:55:40|57612.7|57487.7|57606.4|57481.4|57613.8|57488.8|57604.9|57479.9|33
1615496150000|2021-03-11 20:55:50|57606.6|57481.6|57599.6|57474.6|57606.6|57481.6|57590.9|57465.9|36
1615496160000|2021-03-11 20:56:00|57600.1|57475.1|57571.2|57446.2|57601.2|57476.2|57569.9|57444.9|36
1615496170000|2021-03-11 20:56:10|57571.3|57446.3|57522|57397|57571.3|57446.3|57522|57397|34
1615496180000|2021-03-11 20:56:20|57522.4|57397.4|57487.7|57362.7|57522.4|57397.4|57487.7|57362.7|38
1615496190000|2021-03-11 20:56:30|57488.8|57363.8|57509.5|57384.5|57513.2|57388.2|57481.2|57356.2|36
1615496200000|2021-03-11 20:56:40|57510.8|57385.8|57534.6|57409.6|57535.5|57410.5|57510.8|57385.8|34
1615496210000|2021-03-11 20:56:50|57534|57409|57539.6|57414.6|57540.2|57415.2|57532.8|57407.8|33
1615496220000|2021-03-11 20:57:00|57540.2|57415.2|57554.8|57429.8|57556.7|57431.7|57540.2|57415.2|39
1615496230000|2021-03-11 20:57:10|57554.7|57429.7|57569.8|57444.8|57574.4|57449.4|57552.7|57427.7|33
1615496240000|2021-03-11 20:57:20|57610.5|57485.5|57594.4|57469.4|57612|57487|57591.6|57466.6|33
1615496250000|2021-03-11 20:57:30|57595.8|57470.8|57595.8|57470.8|57611.8|57486.8|57592.9|57467.9|30
1615496260000|2021-03-11 20:57:40|57594.2|57469.2|57612.1|57487.1|57612.3|57487.3|57594.2|57469.2|37
1615496270000|2021-03-11 20:57:50|57611.8|57486.8|57606.6|57481.6|57611.8|57486.8|57599.6|57474.6|33
1615496280000|2021-03-11 20:58:00|57604.1|57479.1|57573.5|57448.5|57610.1|57485.1|57572|57447|39
1615496290000|2021-03-11 20:58:10|57572.8|57447.8|57553.5|57428.5|57572.9|57447.9|57551.2|57426.2|36
1615496300000|2021-03-11 20:58:20|57553.6|57428.6|57566.9|57441.9|57569.1|57444.1|57545.8|57420.8|37
1615496310000|2021-03-11 20:58:30|57568.6|57443.6|57567.7|57442.7|57571.2|57446.2|57564.8|57439.8|31
1615496320000|2021-03-11 20:58:40|57570.2|57445.2|57563.7|57438.7|57572.2|57447.2|57563.7|57438.7|34
1615496330000|2021-03-11 20:58:50|57565|57440|57580.3|57455.3|57584.8|57459.8|57558.1|57433.1|37
1615496340000|2021-03-11 20:59:00|57582.8|57457.8|57587.2|57462.2|57591.8|57466.8|57581|57456|34
1615496350000|2021-03-11 20:59:10|57587.5|57462.5|57582.1|57457.1|57590.5|57465.5|57577.3|57452.3|28
1615496360000|2021-03-11 20:59:20|57582.8|57457.8|57582.6|57457.6|57583.7|57458.7|57579.7|57454.7|30
1615496370000|2021-03-11 20:59:30|57581.1|57456.1|57568.8|57443.8|57582.7|57457.7|57568.2|57443.2|33
1615496380000|2021-03-11 20:59:40|57569.4|57444.4|57565.5|57440.5|57569.8|57444.8|57565.2|57440.2|19
1615496390000|2021-03-11 20:59:50|57566.4|57441.4|57545.1|57420.1|57566.4|57441.4|57540|57415|35
1615496400000|2021-03-11 21:00:00|57544.8|57419.8|57602.5|57477.5|57602.9|57477.9|57544.8|57419.8|37
1615496410000|2021-03-11 21:00:10|57605|57480|57662.7|57537.7|57662.7|57537.7|57605|57480|35
1615496420000|2021-03-11 21:00:20|57663|57538|57658.1|57533.1|57663|57538|57651.7|57526.7|35
1615496430000|2021-03-11 21:00:30|57653.3|57528.3|57668.7|57543.7|57683.7|57558.7|57647.8|57522.8|39
1615496440000|2021-03-11 21:00:40|57669.3|57544.3|57645.5|57520.5|57682.5|57557.5|57645.2|57520.2|39
1615496450000|2021-03-11 21:00:50|57646.5|57521.5|57644.6|57519.6|57658.1|57533.1|57644.6|57519.6|36
1615496460000|2021-03-11 21:01:00|57645.8|57520.8|57662.5|57537.5|57662.5|57537.5|57645.7|57520.7|36
1615496470000|2021-03-11 21:01:10|57662.4|57537.4|57674.7|57549.7|57677|57552|57660.8|57535.8|36
1615496480000|2021-03-11 21:01:20|57673.2|57548.2|57701.7|57576.7|57704.3|57579.3|57671.6|57546.6|35
1615496490000|2021-03-11 21:01:30|57703.4|57578.4|57705.4|57580.4|57707.4|57582.4|57684.9|57559.9|36
1615496500000|2021-03-11 21:01:40|57704.5|57579.5|57708.3|57583.3|57708.8|57583.8|57697.4|57572.4|29
1615496510000|2021-03-11 21:01:50|57709|57584|57709.1|57584.1|57714.4|57589.4|57700.1|57575.1|33
1615496520000|2021-03-11 21:02:00|57710.7|57585.7|57722.4|57597.4|57722.4|57597.4|57709.8|57584.8|33
1615496530000|2021-03-11 21:02:10|57722.5|57597.5|57754.6|57629.6|57754.6|57629.6|57722.5|57597.5|32
1615496540000|2021-03-11 21:02:20|57754.9|57629.9|57747.4|57622.4|57755.3|57630.3|57737.8|57612.8|36
1615496550000|2021-03-11 21:02:30|57746.4|57621.4|57753.3|57628.3|57754|57629|57737.5|57612.5|39
1615496560000|2021-03-11 21:02:40|57757|57632|57781.5|57656.5|57781.5|57656.5|57750.4|57625.4|36
1615496570000|2021-03-11 21:02:50|57782.5|57657.5|57791|57666|57792.6|57667.6|57770.3|57645.3|37
1615496580000|2021-03-11 21:03:00|57791.4|57666.4|57768.1|57643.1|57791.4|57666.4|57761.4|57636.4|32
1615496590000|2021-03-11 21:03:10|57765.6|57640.6|57757.2|57632.2|57771.3|57646.3|57745|57620|33
1615496600000|2021-03-11 21:03:20|57757.1|57632.1|57781.6|57656.6|57783.3|57658.3|57757.1|57632.1|33
1615496610000|2021-03-11 21:03:30|57781.9|57656.9|57794.2|57669.2|57794.2|57669.2|57779.7|57654.7|28
1615496620000|2021-03-11 21:03:40|57794|57669|57791.6|57666.6|57796.1|57671.1|57789.5|57664.5|33
1615496630000|2021-03-11 21:03:50|57791.4|57666.4|57793.7|57668.7|57794|57669|57788.4|57663.4|33
1615496640000|2021-03-11 21:04:00|57793.6|57668.6|57791.3|57666.3|57793.7|57668.7|57776.8|57651.8|30
1615496650000|2021-03-11 21:04:10|57791.4|57666.4|57810.5|57685.5|57810.5|57685.5|57787.8|57662.8|36
1615496660000|2021-03-11 21:04:20|57802.7|57677.7|57818.8|57693.8|57821.7|57696.7|57802.7|57677.7|32
1615496670000|2021-03-11 21:04:30|57817.5|57692.5|57872.7|57747.7|57872.7|57747.7|57817.5|57692.5|40
1615496680000|2021-03-11 21:04:40|57871.6|57746.6|57874.9|57749.9|57876.5|57751.5|57867.4|57742.4|37
1615496690000|2021-03-11 21:04:50|57879.9|57754.9|57857.2|57732.2|57884.3|57759.3|57857.2|57732.2|34
1615496700000|2021-03-11 21:05:00|57855.3|57730.3|57875|57750|57875|57750|57844|57719|40
1615496710000|2021-03-11 21:05:10|57880.1|57755.1|57893|57768|57900.6|57775.6|57879.1|57754.1|36
1615496720000|2021-03-11 21:05:20|57894.7|57769.7|57887.3|57762.3|57902.3|57777.3|57882.3|57757.3|38
1615496730000|2021-03-11 21:05:30|57896.2|57771.2|57917.7|57792.7|57917.7|57792.7|57896.2|57771.2|34
1615496740000|2021-03-11 21:05:40|57917.6|57792.6|57914.3|57789.3|57931.5|57806.5|57914.3|57789.3|40
1615496750000|2021-03-11 21:05:50|57913.1|57788.1|57868|57743|57913.3|57788.3|57868|57743|39
1615496760000|2021-03-11 21:06:00|57867.5|57742.5|57876.8|57751.8|57876.9|57751.9|57856|57731|38
1615496770000|2021-03-11 21:06:10|57876.2|57751.2|57915.6|57790.6|57916|57791|57876.2|57751.2|38
1615496780000|2021-03-11 21:06:20|57911.9|57786.9|57909.2|57784.2|57920.9|57795.9|57908.8|57783.8|39
1615496790000|2021-03-11 21:06:30|57909.4|57784.4|57915.9|57790.9|57915.9|57790.9|57897.4|57772.4|37
1615496800000|2021-03-11 21:06:40|57915.3|57790.3|57907.9|57782.9|57917.2|57792.2|57904.3|57779.3|38
1615496810000|2021-03-11 21:06:50|57907.7|57782.7|57910.7|57785.7|57910.7|57785.7|57900.8|57775.8|34
1615496820000|2021-03-11 21:07:00|57913.8|57788.8|57917.1|57792.1|57920.8|57795.8|57912.5|57787.5|31
1615496830000|2021-03-11 21:07:10|57917.2|57792.2|57901.6|57776.6|57918.8|57793.8|57901.6|57776.6|32
1615496840000|2021-03-11 21:07:20|57902.2|57777.2|57880.8|57755.8|57902.2|57777.2|57880.8|57755.8|27
1615496850000|2021-03-11 21:07:30|57871.4|57746.4|57912.1|57787.1|57915|57790|57871.4|57746.4|35
1615496860000|2021-03-11 21:07:40|57908.7|57783.7|57911|57786|57917.9|57792.9|57908.7|57783.7|28
1615496870000|2021-03-11 21:07:50|57912.7|57787.7|57910.1|57785.1|57915.6|57790.6|57905.7|57780.7|23
1615496880000|2021-03-11 21:08:00|57910.5|57785.5|57921.1|57796.1|57929.9|57804.9|57909.2|57784.2|29
1615496890000|2021-03-11 21:08:10|57922.4|57797.4|57925.3|57800.3|57928.8|57803.8|57919.1|57794.1|30
1615496900000|2021-03-11 21:08:20|57924.2|57799.2|57921.6|57796.6|57926.7|57801.7|57915.4|57790.4|36
1615496910000|2021-03-11 21:08:30|57921.5|57796.5|57917.8|57792.8|57927.3|57802.3|57917.7|57792.7|32
1615496920000|2021-03-11 21:08:40|57919|57794|57924.6|57799.6|57925.7|57800.7|57913|57788|35
1615496930000|2021-03-11 21:08:50|57925.3|57800.3|57918|57793|57927|57802|57918|57793|33
1615496940000|2021-03-11 21:09:00|57919.1|57794.1|57926.5|57801.5|57932.3|57807.3|57916.6|57791.6|30
1615496950000|2021-03-11 21:09:10|57926.4|57801.4|57931.8|57806.8|57936|57811|57925.5|57800.5|17
1615496960000|2021-03-11 21:09:20|57930.5|57805.5|57934.8|57809.8|57934.8|57809.8|57924.2|57799.2|23
1615496970000|2021-03-11 21:09:30|57934.7|57809.7|57925.1|57800.1|57935.8|57810.8|57925.1|57800.1|23
1615496980000|2021-03-11 21:09:40|57920.3|57795.3|57944.5|57819.5|57944.6|57819.6|57920.3|57795.3|26
1615496990000|2021-03-11 21:09:50|57941.8|57816.8|57944.5|57819.5|57947.3|57822.3|57927.4|57802.4|26
1615497000000|2021-03-11 21:10:00|57943.2|57818.2|57908.6|57783.6|57943.2|57818.2|57905.4|57780.4|35
1615497010000|2021-03-11 21:10:10|57908.2|57783.2|57913.3|57788.3|57913.3|57788.3|57900.9|57775.9|39
1615497020000|2021-03-11 21:10:20|57916.3|57791.3|57940.6|57815.6|57940.9|57815.9|57914.4|57789.4|35
1615497030000|2021-03-11 21:10:30|57938|57813|57945.9|57820.9|57945.9|57820.9|57933.8|57808.8|28
1615497040000|2021-03-11 21:10:40|57946|57821|57942.2|57817.2|57946|57821|57935.8|57810.8|27
1615497050000|2021-03-11 21:10:50|57942.6|57817.6|57944.3|57819.3|57946.2|57821.2|57939.1|57814.1|30
1615497060000|2021-03-11 21:11:00|57943.6|57818.6|57947.1|57822.1|57947.1|57822.1|57943.6|57818.6|14
1615497070000|2021-03-11 21:11:10|57947.3|57822.3|57960.6|57835.6|57961.8|57836.8|57946.4|57821.4|25
1615497080000|2021-03-11 21:11:20|57960.7|57835.7|57950.3|57825.3|57962.1|57837.1|57948.4|57823.4|36
1615497090000|2021-03-11 21:11:30|57952|57827|57964.2|57839.2|57966.3|57841.3|57948.8|57823.8|37
1615497100000|2021-03-11 21:11:40|57963.1|57838.1|57958.4|57833.4|57966.5|57841.5|57955.7|57830.7|37
1615497110000|2021-03-11 21:11:50|57957.8|57832.8|57904.5|57779.5|57959.9|57834.9|57904.5|57779.5|37
1615497120000|2021-03-11 21:12:00|57904|57779|57856.9|57731.9|57904|57779|57844.1|57719.1|37
1615497130000|2021-03-11 21:12:10|57856.4|57731.4|57903.1|57778.1|57907|57782|57839.7|57714.7|38
1615497140000|2021-03-11 21:12:20|57904.2|57779.2|57899.6|57774.6|57924.5|57799.5|57899.6|57774.6|37
1615497150000|2021-03-11 21:12:30|57900.2|57775.2|57893.8|57768.8|57903.7|57778.7|57884.4|57759.4|32
1615497160000|2021-03-11 21:12:40|57894.4|57769.4|57860.4|57735.4|57896.7|57771.7|57860.4|57735.4|36
1615497170000|2021-03-11 21:12:50|57858.8|57733.8|57839.4|57714.4|57858.8|57733.8|57839.4|57714.4|37
1615497180000|2021-03-11 21:13:00|57836.6|57711.6|57829.7|57704.7|57840.8|57715.8|57820.6|57695.6|39
1615497190000|2021-03-11 21:13:10|57828.7|57703.7|57846.4|57721.4|57850.2|57725.2|57828.7|57703.7|38
1615497200000|2021-03-11 21:13:20|57845.5|57720.5|57847.9|57722.9|57848.7|57723.7|57832.6|57707.6|34
1615497210000|2021-03-11 21:13:30|57846.7|57721.7|57847.2|57722.2|57847.9|57722.9|57845|57720|22
1615497220000|2021-03-11 21:13:40|57847.4|57722.4|57830.8|57705.8|57848.8|57723.8|57829.8|57704.8|26
1615497230000|2021-03-11 21:13:50|57827.5|57702.5|57818|57693|57827.5|57702.5|57815.7|57690.7|28
1615497240000|2021-03-11 21:14:00|57817.4|57692.4|57792.1|57667.1|57818.8|57693.8|57792.1|57667.1|30
1615497250000|2021-03-11 21:14:10|57792.3|57667.3|57729.2|57604.2|57792.3|57667.3|57685.4|57560.4|36
1615497260000|2021-03-11 21:14:20|57733.8|57608.8|57729.5|57604.5|57741.1|57616.1|57728.2|57603.2|39
1615497270000|2021-03-11 21:14:30|57735.8|57610.8|57777.5|57652.5|57777.5|57652.5|57730.1|57605.1|32
1615497280000|2021-03-11 21:14:40|57782.7|57657.7|57825.7|57700.7|57825.7|57700.7|57777.6|57652.6|36
1615497290000|2021-03-11 21:14:50|57827.8|57702.8|57867.8|57742.8|57890.1|57765.1|57827.8|57702.8|38
1615497300000|2021-03-11 21:15:00|57866.1|57741.1|57903|57778|57913.5|57788.5|57866.1|57741.1|33
1615497310000|2021-03-11 21:15:10|57904.5|57779.5|57913.6|57788.6|57917.9|57792.9|57904.5|57779.5|22
1615497320000|2021-03-11 21:15:20|57914|57789|57831.7|57706.7|57919.1|57794.1|57831.7|57706.7|19
1615497330000|2021-03-11 21:15:30|57846.5|57721.5|57866.6|57741.6|57875.3|57750.3|57846.5|57721.5|29
1615497340000|2021-03-11 21:15:40|57867.7|57742.7|57886.6|57761.6|57886.7|57761.7|57841.6|57716.6|33
1615497350000|2021-03-11 21:15:50|57887|57762|57868.7|57743.7|57892.4|57767.4|57868.7|57743.7|36
1615497360000|2021-03-11 21:16:00|57869.5|57744.5|57886.8|57761.8|57888.7|57763.7|57864|57739|34
1615497370000|2021-03-11 21:16:10|57886.5|57761.5|57893.5|57768.5|57898.6|57773.6|57884|57759|31
1615497380000|2021-03-11 21:16:20|57894.4|57769.4|57898.4|57773.4|57898.4|57773.4|57889.1|57764.1|28
1615497390000|2021-03-11 21:16:30|57898.5|57773.5|57893.2|57768.2|57898.6|57773.6|57886.2|57761.2|28
1615497400000|2021-03-11 21:16:40|57892.7|57767.7|57893|57768|57894.9|57769.9|57890.8|57765.8|23
1615497410000|2021-03-11 21:16:50|57889|57764|57896.8|57771.8|57897.2|57772.2|57888.6|57763.6|30
1615497420000|2021-03-11 21:17:00|57895.9|57770.9|57876.4|57751.4|57896.2|57771.2|57858.1|57733.1|27
1615497430000|2021-03-11 21:17:10|57877.8|57752.8|57824.9|57699.9|57877.8|57752.8|57818.1|57693.1|35
1615497440000|2021-03-11 21:17:20|57824.4|57699.4|57775.4|57650.4|57824.4|57699.4|57770.3|57645.3|36
1615497450000|2021-03-11 21:17:30|57774.9|57649.9|57813.1|57688.1|57813.1|57688.1|57773.5|57648.5|34
1615497460000|2021-03-11 21:17:40|57810.2|57685.2|57811.8|57686.8|57817.6|57692.6|57808.2|57683.2|36
1615497470000|2021-03-11 21:17:50|57803.5|57678.5|57780.9|57655.9|57803.5|57678.5|57777.6|57652.6|24
1615497480000|2021-03-11 21:18:00|57781|57656|57798.3|57673.3|57801.7|57676.7|57781|57656|29
1615497490000|2021-03-11 21:18:10|57797.8|57672.8|57821.8|57696.8|57822.2|57697.2|57797.8|57672.8|29
1615497500000|2021-03-11 21:18:20|57822.7|57697.7|57798.3|57673.3|57822.8|57697.8|57793.3|57668.3|33
1615497510000|2021-03-11 21:18:30|57798.1|57673.1|57797.4|57672.4|57810.5|57685.5|57793.2|57668.2|30
1615497520000|2021-03-11 21:18:40|57795.1|57670.1|57768.9|57643.9|57795.1|57670.1|57764.1|57639.1|31
1615497530000|2021-03-11 21:18:50|57772.4|57647.4|57759.7|57634.7|57781.7|57656.7|57757.8|57632.8|30
1615497540000|2021-03-11 21:19:00|57760.8|57635.8|57769|57644|57769|57644|57759.2|57634.2|27
1615497550000|2021-03-11 21:19:10|57769.4|57644.4|57763.3|57638.3|57771.7|57646.7|57762.2|57637.2|28
1615497560000|2021-03-11 21:19:20|57763.4|57638.4|57751.9|57626.9|57769.4|57644.4|57751.6|57626.6|31
1615497570000|2021-03-11 21:19:30|57745|57620|57751.9|57626.9|57757.9|57632.9|57745|57620|30
1615497580000|2021-03-11 21:19:40|57752.9|57627.9|57741.8|57616.8|57758.9|57633.9|57741.8|57616.8|31
1615497590000|2021-03-11 21:19:50|57741.9|57616.9|57756|57631|57756|57631|57740.1|57615.1|23
1615497600000|2021-03-11 21:20:00|57755.5|57630.5|57740.5|57615.5|57760.2|57635.2|57740|57615|28
1615497610000|2021-03-11 21:20:10|57740.9|57615.9|57745.9|57620.9|57752.1|57627.1|57740.9|57615.9|34
1615497620000|2021-03-11 21:20:20|57749.4|57624.4|57768.4|57643.4|57768.4|57643.4|57747.2|57622.2|34
1615497630000|2021-03-11 21:20:30|57767.7|57642.7|57793.8|57668.8|57794.6|57669.6|57767.7|57642.7|31
1615497640000|2021-03-11 21:20:40|57794.9|57669.9|57818|57693|57818.9|57693.9|57790.4|57665.4|32
1615497650000|2021-03-11 21:20:50|57815.5|57690.5|57782.4|57657.4|57815.5|57690.5|57780.5|57655.5|33
1615497660000|2021-03-11 21:21:00|57779.9|57654.9|57760|57635|57779.9|57654.9|57750.2|57625.2|29
1615497670000|2021-03-11 21:21:10|57759.5|57634.5|57750.3|57625.3|57759.5|57634.5|57745.7|57620.7|32
1615497680000|2021-03-11 21:21:20|57750.7|57625.7|57756.9|57631.9|57757.4|57632.4|57747.9|57622.9|30
1615497690000|2021-03-11 21:21:30|57756.6|57631.6|57784.4|57659.4|57784.5|57659.5|57756.6|57631.6|32
1615497700000|2021-03-11 21:21:40|57784.2|57659.2|57806.2|57681.2|57810.2|57685.2|57784.2|57659.2|35
1615497710000|2021-03-11 21:21:50|57806.9|57681.9|57816.5|57691.5|57820.2|57695.2|57805.8|57680.8|31
1615497720000|2021-03-11 21:22:00|57813.3|57688.3|57797.1|57672.1|57814.8|57689.8|57795.7|57670.7|36
1615497730000|2021-03-11 21:22:10|57798.4|57673.4|57803.3|57678.3|57803.4|57678.4|57794.8|57669.8|32
1615497740000|2021-03-11 21:22:20|57803.9|57678.9|57811.1|57686.1|57815.4|57690.4|57802|57677|29
1615497750000|2021-03-11 21:22:30|57809.6|57684.6|57822.5|57697.5|57823.5|57698.5|57808.2|57683.2|32
1615497760000|2021-03-11 21:22:40|57822.7|57697.7|57815.8|57690.8|57825.8|57700.8|57813.8|57688.8|32
1615497770000|2021-03-11 21:22:50|57812.6|57687.6|57794.2|57669.2|57815.9|57690.9|57794.2|57669.2|34
1615497780000|2021-03-11 21:23:00|57792.7|57667.7|57816.4|57691.4|57816.4|57691.4|57787.5|57662.5|38
1615497790000|2021-03-11 21:23:10|57817.9|57692.9|57839.6|57714.6|57847.3|57722.3|57817.6|57692.6|31
1615497800000|2021-03-11 21:23:20|57842.7|57717.7|57834.4|57709.4|57843.9|57718.9|57830.8|57705.8|35
1615497810000|2021-03-11 21:23:30|57834.8|57709.8|57796.1|57671.1|57834.8|57709.8|57796.1|57671.1|39
1615497820000|2021-03-11 21:23:40|57803|57678|57817.4|57692.4|57817.9|57692.9|57802.5|57677.5|37
1615497830000|2021-03-11 21:23:50|57817.5|57692.5|57819|57694|57820|57695|57814.6|57689.6|38
1615497840000|2021-03-11 21:24:00|57817.7|57692.7|57818.3|57693.3|57823.1|57698.1|57815.6|57690.6|36
1615497850000|2021-03-11 21:24:10|57817.4|57692.4|57822.9|57697.9|57825.8|57700.8|57809.7|57684.7|34
1615497860000|2021-03-11 21:24:20|57822.6|57697.6|57831.1|57706.1|57836.2|57711.2|57821.2|57696.2|33
1615497870000|2021-03-11 21:24:30|57832|57707|57812.2|57687.2|57837.4|57712.4|57812.2|57687.2|34
1615497880000|2021-03-11 21:24:40|57810.8|57685.8|57826|57701|57831|57706|57810.8|57685.8|34
1615497890000|2021-03-11 21:24:50|57827.9|57702.9|57821.7|57696.7|57833.3|57708.3|57821.7|57696.7|33
1615497900000|2021-03-11 21:25:00|57824.7|57699.7|57826.5|57701.5|57827.2|57702.2|57803.8|57678.8|38
1615497910000|2021-03-11 21:25:10|57826.1|57701.1|57837|57712|57844.9|57719.9|57825.5|57700.5|38
1615497920000|2021-03-11 21:25:20|57840.7|57715.7|57844.6|57719.6|57848.7|57723.7|57837.1|57712.1|36
1615497930000|2021-03-11 21:25:30|57842|57717|57839.1|57714.1|57845.1|57720.1|57838.1|57713.1|38
1615497940000|2021-03-11 21:25:40|57829.6|57704.6|57826.2|57701.2|57834.9|57709.9|57820.7|57695.7|37
1615497950000|2021-03-11 21:25:50|57820.7|57695.7|57837.4|57712.4|57841.9|57716.9|57820.7|57695.7|37
1615497960000|2021-03-11 21:26:00|57837.3|57712.3|57832.4|57707.4|57837.3|57712.3|57829.8|57704.8|36
1615497970000|2021-03-11 21:26:10|57833.7|57708.7|57829.4|57704.4|57836.2|57711.2|57828.2|57703.2|35
1615497980000|2021-03-11 21:26:20|57828.8|57703.8|57818|57693|57828.8|57703.8|57811.2|57686.2|29
1615497990000|2021-03-11 21:26:30|57816.6|57691.6|57816.3|57691.3|57824.6|57699.6|57815.5|57690.5|36
1615498000000|2021-03-11 21:26:40|57816.2|57691.2|57804.5|57679.5|57817.1|57692.1|57799.9|57674.9|39
1615498010000|2021-03-11 21:26:50|57803|57678|57812.2|57687.2|57812.9|57687.9|57802.8|57677.8|36
1615498020000|2021-03-11 21:27:00|57811.8|57686.8|57825.2|57700.2|57829.7|57704.7|57811.4|57686.4|36
1615498030000|2021-03-11 21:27:10|57825.6|57700.6|57818|57693|57827.7|57702.7|57815.8|57690.8|30
1615498040000|2021-03-11 21:27:20|57818.4|57693.4|57838.7|57713.7|57839.3|57714.3|57818|57693|26
1615498050000|2021-03-11 21:27:30|57837.4|57712.4|57838.2|57713.2|57838.5|57713.5|57833.7|57708.7|36
1615498060000|2021-03-11 21:27:40|57838.3|57713.3|57851.1|57726.1|57851.1|57726.1|57838.3|57713.3|28
1615498070000|2021-03-11 21:27:50|57851.5|57726.5|57851.4|57726.4|57854.4|57729.4|57849|57724|30
1615498080000|2021-03-11 21:28:00|57847.6|57722.6|57866.8|57741.8|57866.8|57741.8|57847.6|57722.6|30
1615498090000|2021-03-11 21:28:10|57859.7|57734.7|57862.1|57737.1|57879.4|57754.4|57859|57734|33
1615498100000|2021-03-11 21:28:20|57862.9|57737.9|57877.1|57752.1|57884.3|57759.3|57859.2|57734.2|34
1615498110000|2021-03-11 21:28:30|57879.5|57754.5|57879.2|57754.2|57883.2|57758.2|57873.3|57748.3|26
1615498120000|2021-03-11 21:28:40|57872.9|57747.9|57889|57764|57891.3|57766.3|57871.6|57746.6|29
1615498130000|2021-03-11 21:28:50|57888.2|57763.2|57933.4|57808.4|57933.4|57808.4|57888.2|57763.2|26
1615498140000|2021-03-11 21:29:00|57932.4|57807.4|57927.3|57802.3|57936.6|57811.6|57912.9|57787.9|32
1615498150000|2021-03-11 21:29:10|57928.7|57803.7|57928.5|57803.5|57937.5|57812.5|57919.7|57794.7|30
1615498160000|2021-03-11 21:29:20|57926.4|57801.4|57940|57815|57944.3|57819.3|57926.4|57801.4|30
1615498170000|2021-03-11 21:29:30|57940.5|57815.5|57930.1|57805.1|57943.6|57818.6|57930.1|57805.1|36
1615498180000|2021-03-11 21:29:40|57930.8|57805.8|57927.6|57802.6|57933.2|57808.2|57922.6|57797.6|32
1615498190000|2021-03-11 21:29:50|57928.9|57803.9|57925.3|57800.3|57935.5|57810.5|57923.5|57798.5|33
1615498200000|2021-03-11 21:30:00|57924|57799|57924.2|57799.2|57930.9|57805.9|57923.6|57798.6|23
1615498210000|2021-03-11 21:30:10|57923|57798|57917.8|57792.8|57930.5|57805.5|57916.2|57791.2|34
1615498220000|2021-03-11 21:30:20|57911.1|57786.1|57884.3|57759.3|57913.6|57788.6|57884.3|57759.3|31
1615498230000|2021-03-11 21:30:30|57883.2|57758.2|57877.8|57752.8|57887.7|57762.7|57877.4|57752.4|28
1615498240000|2021-03-11 21:30:40|57878.6|57753.6|57901.1|57776.1|57905.5|57780.5|57875.2|57750.2|36
1615498250000|2021-03-11 21:30:50|57901.4|57776.4|57893.7|57768.7|57905.6|57780.6|57893.2|57768.2|23
1615498260000|2021-03-11 21:31:00|57893.1|57768.1|57906.1|57781.1|57906.1|57781.1|57888.5|57763.5|34
1615498270000|2021-03-11 21:31:10|57905.4|57780.4|57887.8|57762.8|57906.9|57781.9|57887.7|57762.7|36
1615498280000|2021-03-11 21:31:20|57888.6|57763.6|57883.3|57758.3|57891.3|57766.3|57882.7|57757.7|26
1615498290000|2021-03-11 21:31:30|57882.7|57757.7|57889.5|57764.5|57892.8|57767.8|57882.7|57757.7|30
1615498300000|2021-03-11 21:31:40|57889.8|57764.8|57892|57767|57894|57769|57888.8|57763.8|27
1615498310000|2021-03-11 21:31:50|57892.6|57767.6|57893.8|57768.8|57895.5|57770.5|57891.3|57766.3|24
1615498320000|2021-03-11 21:32:00|57893.1|57768.1|57895|57770|57897.1|57772.1|57893|57768|19
1615498330000|2021-03-11 21:32:10|57894.9|57769.9|57904.5|57779.5|57906.2|57781.2|57894.9|57769.9|14
1615498340000|2021-03-11 21:32:20|57903.9|57778.9|57897.2|57772.2|57905.1|57780.1|57895.1|57770.1|16
1615498350000|2021-03-11 21:32:30|57896.5|57771.5|57908.2|57783.2|57910.7|57785.7|57896.5|57771.5|28
1615498360000|2021-03-11 21:32:40|57907.8|57782.8|57925.3|57800.3|57927.4|57802.4|57906.9|57781.9|33
1615498370000|2021-03-11 21:32:50|57924.8|57799.8|57921.8|57796.8|57930.9|57805.9|57918.8|57793.8|21
1615498380000|2021-03-11 21:33:00|57921.2|57796.2|57928.6|57803.6|57928.6|57803.6|57919.7|57794.7|33
1615498390000|2021-03-11 21:33:10|57928.5|57803.5|57914.3|57789.3|57928.5|57803.5|57911|57786|28
1615498400000|2021-03-11 21:33:20|57911.1|57786.1|57893.3|57768.3|57917|57792|57893.3|57768.3|32
1615498410000|2021-03-11 21:33:30|57898.8|57773.8|57903|57778|57906.6|57781.6|57897.6|57772.6|29
1615498420000|2021-03-11 21:33:40|57904|57779|57902.6|57777.6|57906.9|57781.9|57902.6|57777.6|14
1615498430000|2021-03-11 21:33:50|57902.2|57777.2|57866.5|57741.5|57902.2|57777.2|57856.8|57731.8|33
1615498440000|2021-03-11 21:34:00|57862.5|57737.5|57859.6|57734.6|57869.9|57744.9|57835.8|57710.8|39
1615498450000|2021-03-11 21:34:10|57858.7|57733.7|57814.2|57689.2|57861.3|57736.3|57789|57664|38
1615498460000|2021-03-11 21:34:20|57813.6|57688.6|57777.3|57652.3|57819.4|57694.4|57741.7|57616.7|37
1615498470000|2021-03-11 21:34:30|57792.8|57667.8|57792.8|57667.8|57810.6|57685.6|57735|57610|39
1615498480000|2021-03-11 21:34:40|57804.6|57679.6|57787.6|57662.6|57804.6|57679.6|57758|57633|37
1615498490000|2021-03-11 21:34:50|57786.4|57661.4|57750.6|57625.6|57786.4|57661.4|57740.4|57615.4|35
1615498500000|2021-03-11 21:35:00|57750.8|57625.8|57752.3|57627.3|57767.2|57642.2|57741.8|57616.8|38
1615498510000|2021-03-11 21:35:10|57758.9|57633.9|57776.7|57651.7|57782.4|57657.4|57752.6|57627.6|38
1615498520000|2021-03-11 21:35:20|57777.4|57652.4|57752.4|57627.4|57777.4|57652.4|57751.5|57626.5|32
1615498530000|2021-03-11 21:35:30|57749.6|57624.6|57778.7|57653.7|57778.7|57653.7|57749.6|57624.6|29
1615498540000|2021-03-11 21:35:40|57778.9|57653.9|57791.3|57666.3|57792.9|57667.9|57778.5|57653.5|32
1615498550000|2021-03-11 21:35:50|57791.4|57666.4|57795.9|57670.9|57797.4|57672.4|57791.4|57666.4|21
1615498560000|2021-03-11 21:36:00|57796.1|57671.1|57782.8|57657.8|57796.6|57671.6|57780.4|57655.4|28
1615498570000|2021-03-11 21:36:10|57781.7|57656.7|57782|57657|57785.7|57660.7|57779.9|57654.9|28
1615498580000|2021-03-11 21:36:20|57782.1|57657.1|57761.5|57636.5|57783.2|57658.2|57761.5|57636.5|29
1615498590000|2021-03-11 21:36:30|57761|57636|57748.4|57623.4|57762.4|57637.4|57746.5|57621.5|31
1615498600000|2021-03-11 21:36:40|57747.1|57622.1|57720.6|57595.6|57747.1|57622.1|57719.7|57594.7|36
1615498610000|2021-03-11 21:36:50|57720.5|57595.5|57674.4|57549.4|57720.5|57595.5|57667.9|57542.9|36
1615498620000|2021-03-11 21:37:00|57673.5|57548.5|57703.7|57578.7|57711.5|57586.5|57673.2|57548.2|31
1615498630000|2021-03-11 21:37:10|57703.9|57578.9|57703.7|57578.7|57711.6|57586.6|57702.6|57577.6|23
1615498640000|2021-03-11 21:37:20|57702.4|57577.4|57698.5|57573.5|57705.9|57580.9|57698.1|57573.1|31
1615498650000|2021-03-11 21:37:30|57699.1|57574.1|57666.7|57541.7|57699.1|57574.1|57660|57535|33
1615498660000|2021-03-11 21:37:40|57659.2|57534.2|57636.4|57511.4|57672.1|57547.1|57636.4|57511.4|34
1615498670000|2021-03-11 21:37:50|57634.6|57509.6|57631|57506|57641.1|57516.1|57627.9|57502.9|37
1615498680000|2021-03-11 21:38:00|57627|57502|57645.3|57520.3|57647.9|57522.9|57627|57502|37
1615498690000|2021-03-11 21:38:10|57645.2|57520.2|57653.5|57528.5|57656.6|57531.6|57643.7|57518.7|31
1615498700000|2021-03-11 21:38:20|57653.2|57528.2|57650.9|57525.9|57671.8|57546.8|57646.3|57521.3|34
1615498710000|2021-03-11 21:38:30|57649.2|57524.2|57659.7|57534.7|57659.7|57534.7|57648.5|57523.5|26
1615498720000|2021-03-11 21:38:40|57660.3|57535.3|57673.8|57548.8|57676.4|57551.4|57659.8|57534.8|25
1615498730000|2021-03-11 21:38:50|57673.9|57548.9|57684.1|57559.1|57684.1|57559.1|57673.9|57548.9|32
1615498740000|2021-03-11 21:39:00|57684.6|57559.6|57683.9|57558.9|57688.6|57563.6|57679.8|57554.8|35
1615498750000|2021-03-11 21:39:10|57681.7|57556.7|57672.1|57547.1|57682.8|57557.8|57669.7|57544.7|26
1615498760000|2021-03-11 21:39:20|57672|57547|57688.7|57563.7|57688.7|57563.7|57672|57547|27
1615498770000|2021-03-11 21:39:30|57687.8|57562.8|57680.8|57555.8|57688.1|57563.1|57677.6|57552.6|31
1615498780000|2021-03-11 21:39:40|57682.9|57557.9|57688.9|57563.9|57690.8|57565.8|57682.6|57557.6|31
1615498790000|2021-03-11 21:39:50|57689.2|57564.2|57696.7|57571.7|57696.7|57571.7|57683.5|57558.5|31
1615498800000|2021-03-11 21:40:00|57694|57569|57691.5|57566.5|57695.8|57570.8|57690.3|57565.3|29
1615498810000|2021-03-11 21:40:10|57691.4|57566.4|57667.2|57542.2|57695.5|57570.5|57667.2|57542.2|32
1615498820000|2021-03-11 21:40:20|57668.2|57543.2|57663.3|57538.3|57675.4|57550.4|57659.9|57534.9|33
1615498830000|2021-03-11 21:40:30|57664.5|57539.5|57680.2|57555.2|57681|57556|57660.5|57535.5|32
1615498840000|2021-03-11 21:40:40|57680.7|57555.7|57685.6|57560.6|57685.6|57560.6|57677.7|57552.7|30
1615498850000|2021-03-11 21:40:50|57685.7|57560.7|57677.2|57552.2|57691.8|57566.8|57673.8|57548.8|36
1615498860000|2021-03-11 21:41:00|57678.3|57553.3|57684.4|57559.4|57684.7|57559.7|57672.1|57547.1|30
1615498870000|2021-03-11 21:41:10|57683|57558|57680.6|57555.6|57684.8|57559.8|57678.9|57553.9|34
1615498880000|2021-03-11 21:41:20|57680.5|57555.5|57682.2|57557.2|57682.4|57557.4|57679.5|57554.5|28
1615498890000|2021-03-11 21:41:30|57682.4|57557.4|57686.9|57561.9|57687|57562|57682|57557|18
1615498900000|2021-03-11 21:41:40|57687.3|57562.3|57690|57565|57690.3|57565.3|57684.3|57559.3|30
1615498910000|2021-03-11 21:41:50|57688.3|57563.3|57704.4|57579.4|57707.7|57582.7|57688.3|57563.3|38
1615498920000|2021-03-11 21:42:00|57706.3|57581.3|57747.3|57622.3|57758.3|57633.3|57705.3|57580.3|36
1615498930000|2021-03-11 21:42:10|57747.9|57622.9|57763.2|57638.2|57778.8|57653.8|57747.2|57622.2|34
1615498940000|2021-03-11 21:42:20|57764.7|57639.7|57782.6|57657.6|57792.7|57667.7|57764.7|57639.7|39
1615498950000|2021-03-11 21:42:30|57781.7|57656.7|57761.4|57636.4|57787|57662|57756.9|57631.9|37
1615498960000|2021-03-11 21:42:40|57764.1|57639.1|57769.6|57644.6|57781|57656|57764.1|57639.1|34
1615498970000|2021-03-11 21:42:50|57772.4|57647.4|57768.4|57643.4|57777.9|57652.9|57766.2|57641.2|37
1615498980000|2021-03-11 21:43:00|57769|57644|57780.1|57655.1|57782.9|57657.9|57756.4|57631.4|38
1615498990000|2021-03-11 21:43:10|57787|57662|57769.5|57644.5|57787|57662|57769.5|57644.5|38
1615499000000|2021-03-11 21:43:20|57769.1|57644.1|57773.1|57648.1|57773.1|57648.1|57754.1|57629.1|38
1615499010000|2021-03-11 21:43:30|57773.5|57648.5|57806|57681|57806|57681|57772.4|57647.4|40
1615499020000|2021-03-11 21:43:40|57806.3|57681.3|57800.3|57675.3|57816|57691|57798.3|57673.3|39
1615499030000|2021-03-11 21:43:50|57801.3|57676.3|57797.6|57672.6|57801.3|57676.3|57791.9|57666.9|38
1615499040000|2021-03-11 21:44:00|57801.3|57676.3|57805.8|57680.8|57807.7|57682.7|57797|57672|39
1615499050000|2021-03-11 21:44:10|57806|57681|57811.8|57686.8|57813.5|57688.5|57793.1|57668.1|38
1615499060000|2021-03-11 21:44:20|57812.2|57687.2|57792.6|57667.6|57816.7|57691.7|57783.3|57658.3|39
1615499070000|2021-03-11 21:44:30|57800.8|57675.8|57785.7|57660.7|57802.7|57677.7|57781.8|57656.8|39
1615499080000|2021-03-11 21:44:40|57788.1|57663.1|57776.3|57651.3|57794.6|57669.6|57769.5|57644.5|39
1615499090000|2021-03-11 21:44:50|57777.6|57652.6|57780.6|57655.6|57784.2|57659.2|57774.4|57649.4|32
1615499100000|2021-03-11 21:45:00|57780.4|57655.4|57748.9|57623.9|57780.4|57655.4|57742.3|57617.3|37
1615499110000|2021-03-11 21:45:10|57748.7|57623.7|57734.7|57609.7|57749.7|57624.7|57730.1|57605.1|35
1615499120000|2021-03-11 21:45:20|57740.8|57615.8|57748.7|57623.7|57751.4|57626.4|57727.5|57602.5|36
1615499130000|2021-03-11 21:45:30|57738.6|57613.6|57707.5|57582.5|57738.6|57613.6|57703.2|57578.2|36
1615499140000|2021-03-11 21:45:40|57714.1|57589.1|57705.5|57580.5|57732.2|57607.2|57705.5|57580.5|38
1615499150000|2021-03-11 21:45:50|57721.3|57596.3|57688.2|57563.2|57723.7|57598.7|57676.4|57551.4|39
1615499160000|2021-03-11 21:46:00|57688|57563|57669.5|57544.5|57688.3|57563.3|57648.3|57523.3|33
1615499170000|2021-03-11 21:46:10|57669.8|57544.8|57637.5|57512.5|57672.1|57547.1|57637.5|57512.5|35
1615499180000|2021-03-11 21:46:20|57658.5|57533.5|57664|57539|57665.2|57540.2|57635.5|57510.5|34
1615499190000|2021-03-11 21:46:30|57665.3|57540.3|57641.4|57516.4|57666.5|57541.5|57589.5|57464.5|35
1615499200000|2021-03-11 21:46:40|57628|57503|57641.3|57516.3|57641.9|57516.9|57557.9|57432.9|38
1615499210000|2021-03-11 21:46:50|57559.9|57434.9|57569.9|57444.9|57663|57538|57396|57271|39
1615499220000|2021-03-11 21:47:00|57569.2|57444.2|57568.4|57443.4|57576.5|57451.5|57457.1|57332.1|39
1615499230000|2021-03-11 21:47:10|57533.6|57408.6|57528|57403|57552.5|57427.5|57505.6|57380.6|38
1615499240000|2021-03-11 21:47:20|57533.4|57408.4|57563.6|57438.6|57569.9|57444.9|57524.7|57399.7|40
1615499250000|2021-03-11 21:47:30|57564.1|57439.1|57572|57447|57581.6|57456.6|57555.6|57430.6|35
1615499260000|2021-03-11 21:47:40|57566.7|57441.7|57557.1|57432.1|57566.7|57441.7|57520.3|57395.3|40
1615499270000|2021-03-11 21:47:50|57564.4|57439.4|57522.3|57397.3|57564.4|57439.4|57510.1|57385.1|31
1615499280000|2021-03-11 21:48:00|57517.4|57392.4|57522.1|57397.1|57522.6|57397.6|57502.8|57377.8|33
1615499290000|2021-03-11 21:48:10|57522.7|57397.7|57539.2|57414.2|57539.2|57414.2|57522.7|57397.7|34
1615499300000|2021-03-11 21:48:20|57544.1|57419.1|57575.3|57450.3|57575.3|57450.3|57527|57402|38
1615499310000|2021-03-11 21:48:30|57577.5|57452.5|57597.3|57472.3|57604.5|57479.5|57572.7|57447.7|34
1615499320000|2021-03-11 21:48:40|57597.4|57472.4|57694|57569|57694|57569|57596.9|57471.9|39
1615499330000|2021-03-11 21:48:50|57687.7|57562.7|57760|57635|57762|57637|57687.7|57562.7|37
1615499340000|2021-03-11 21:49:00|57761.6|57636.6|57829.4|57704.4|57832.3|57707.3|57757.8|57632.8|35
1615499350000|2021-03-11 21:49:10|57832.6|57707.6|57819.8|57694.8|57851.2|57726.2|57819.8|57694.8|32
1615499360000|2021-03-11 21:49:20|57817.3|57692.3|57805.2|57680.2|57817.5|57692.5|57789.9|57664.9|34
1615499370000|2021-03-11 21:49:30|57803.4|57678.4|57756.1|57631.1|57810.4|57685.4|57755.3|57630.3|38
1615499380000|2021-03-11 21:49:40|57759|57634|57740.3|57615.3|57774.6|57649.6|57716.3|57591.3|39
1615499390000|2021-03-11 21:49:50|57737.7|57612.7|57756|57631|57766.1|57641.1|57737.7|57612.7|30
1615499400000|2021-03-11 21:50:00|57756.5|57631.5|57736|57611|57765.2|57640.2|57733.8|57608.8|38
1615499410000|2021-03-11 21:50:10|57738.5|57613.5|57715|57590|57738.5|57613.5|57711.3|57586.3|35
1615499420000|2021-03-11 21:50:20|57707.7|57582.7|57627.1|57502.1|57720.4|57595.4|57625.2|57500.2|38
1615499430000|2021-03-11 21:50:30|57603.5|57478.5|57614.4|57489.4|57614.7|57489.7|57596.2|57471.2|35
1615499440000|2021-03-11 21:50:40|57614.5|57489.5|57616.9|57491.9|57618.5|57493.5|57613.8|57488.8|30
1615499450000|2021-03-11 21:50:50|57619.4|57494.4|57616|57491|57627|57502|57612.6|57487.6|27
1615499460000|2021-03-11 21:51:00|57615.2|57490.2|57602.1|57477.1|57615.2|57490.2|57598.7|57473.7|20
1615499470000|2021-03-11 21:51:10|57608.7|57483.7|57637.4|57512.4|57637.4|57512.4|57605.6|57480.6|30
1615499480000|2021-03-11 21:51:20|57637.7|57512.7|57617.4|57492.4|57639.9|57514.9|57616.8|57491.8|31
1615499490000|2021-03-11 21:51:30|57621|57496|57649.4|57524.4|57650|57525|57621|57496|30
1615499500000|2021-03-11 21:51:40|57636.5|57511.5|57642.3|57517.3|57657.8|57532.8|57636.5|57511.5|35
1615499510000|2021-03-11 21:51:50|57638|57513|57645.7|57520.7|57655.2|57530.2|57630.1|57505.1|34
1615499520000|2021-03-11 21:52:00|57643.9|57518.9|57661.9|57536.9|57662.6|57537.6|57631.1|57506.1|30
1615499530000|2021-03-11 21:52:10|57662.2|57537.2|57665|57540|57666.2|57541.2|57652.3|57527.3|31
1615499540000|2021-03-11 21:52:20|57664.6|57539.6|57657|57532|57666.8|57541.8|57655.2|57530.2|27
1615499550000|2021-03-11 21:52:30|57651.2|57526.2|57630|57505|57652.9|57527.9|57630|57505|30
1615499560000|2021-03-11 21:52:40|57631.5|57506.5|57633.1|57508.1|57634.6|57509.6|57630.1|57505.1|23
1615499570000|2021-03-11 21:52:50|57634.9|57509.9|57644.7|57519.7|57644.7|57519.7|57634.9|57509.9|20
1615499580000|2021-03-11 21:53:00|57645.8|57520.8|57632|57507|57647.6|57522.6|57629.5|57504.5|28
1615499590000|2021-03-11 21:53:10|57633.2|57508.2|57642.7|57517.7|57645.7|57520.7|57629.1|57504.1|35
1615499600000|2021-03-11 21:53:20|57642.4|57517.4|57641.7|57516.7|57653.6|57528.6|57637.4|57512.4|32
1615499610000|2021-03-11 21:53:30|57641.9|57516.9|57643.3|57518.3|57650.6|57525.6|57638.4|57513.4|29
1615499620000|2021-03-11 21:53:40|57650.6|57525.6|57647.1|57522.1|57650.6|57525.6|57640.1|57515.1|27
1615499630000|2021-03-11 21:53:50|57646.3|57521.3|57652.6|57527.6|57655|57530|57639.5|57514.5|26
1615499640000|2021-03-11 21:54:00|57645.8|57520.8|57651.1|57526.1|57659.6|57534.6|57645.8|57520.8|35
1615499650000|2021-03-11 21:54:10|57652|57527|57662.3|57537.3|57665.7|57540.7|57650.8|57525.8|36
1615499660000|2021-03-11 21:54:20|57657.2|57532.2|57659.4|57534.4|57666.5|57541.5|57652.7|57527.7|34
1615499670000|2021-03-11 21:54:30|57658.1|57533.1|57656.2|57531.2|57659.6|57534.6|57650.5|57525.5|32
1615499680000|2021-03-11 21:54:40|57656.7|57531.7|57661.1|57536.1|57661.1|57536.1|57649.5|57524.5|33
1615499690000|2021-03-11 21:54:50|57660.7|57535.7|57661.1|57536.1|57661.2|57536.2|57656.7|57531.7|31
1615499700000|2021-03-11 21:55:00|57661.2|57536.2|57655.6|57530.6|57669.2|57544.2|57655.6|57530.6|32
1615499710000|2021-03-11 21:55:10|57655.5|57530.5|57655.9|57530.9|57657.1|57532.1|57651.6|57526.6|37
1615499720000|2021-03-11 21:55:20|57658|57533|57663.3|57538.3|57663.3|57538.3|57649.1|57524.1|34
1615499730000|2021-03-11 21:55:30|57659.5|57534.5|57666.1|57541.1|57670|57545|57657.3|57532.3|36
1615499740000|2021-03-11 21:55:40|57666.9|57541.9|57668.7|57543.7|57672.2|57547.2|57664.3|57539.3|36
1615499750000|2021-03-11 21:55:50|57671|57546|57681.6|57556.6|57682.3|57557.3|57666.9|57541.9|37
1615499760000|2021-03-11 21:56:00|57690.4|57565.4|57690|57565|57709.7|57584.7|57684.7|57559.7|34
1615499770000|2021-03-11 21:56:10|57693|57568|57693.4|57568.4|57702|57577|57682.5|57557.5|31
1615499780000|2021-03-11 21:56:20|57688.2|57563.2|57706|57581|57706|57581|57679.9|57554.9|30
1615499790000|2021-03-11 21:56:30|57691.6|57566.6|57692.1|57567.1|57709.6|57584.6|57691.6|57566.6|33
1615499800000|2021-03-11 21:56:40|57691.9|57566.9|57709.6|57584.6|57709.6|57584.6|57688.8|57563.8|31
1615499810000|2021-03-11 21:56:50|57698.5|57573.5|57708.9|57583.9|57709.1|57584.1|57693.5|57568.5|30
1615499820000|2021-03-11 21:57:00|57705.5|57580.5|57717.4|57592.4|57717.4|57592.4|57694.8|57569.8|32
1615499830000|2021-03-11 21:57:10|57717.5|57592.5|57716.9|57591.9|57730.1|57605.1|57716.6|57591.6|37
1615499840000|2021-03-11 21:57:20|57727.8|57602.8|57718.2|57593.2|57728.1|57603.1|57712.6|57587.6|32
1615499850000|2021-03-11 21:57:30|57717.2|57592.2|57715.7|57590.7|57728.1|57603.1|57715.4|57590.4|36
1615499860000|2021-03-11 21:57:40|57716.1|57591.1|57723.9|57598.9|57732.5|57607.5|57716.1|57591.1|29
1615499870000|2021-03-11 21:57:50|57722|57597|57737|57612|57737|57612|57720.3|57595.3|32
1615499880000|2021-03-11 21:58:00|57722.1|57597.1|57721|57596|57737.5|57612.5|57720.7|57595.7|26
1615499890000|2021-03-11 21:58:10|57723.1|57598.1|57731.3|57606.3|57748.4|57623.4|57721.1|57596.1|28
1615499900000|2021-03-11 21:58:20|57731.6|57606.6|57749|57624|57749|57624|57726.9|57601.9|24
1615499910000|2021-03-11 21:58:30|57730|57605|57745.6|57620.6|57767.6|57642.6|57730|57605|30
1615499920000|2021-03-11 21:58:40|57765.4|57640.4|57751.5|57626.5|57765.4|57640.4|57732|57607|34
1615499930000|2021-03-11 21:58:50|57751.6|57626.6|57745.6|57620.6|57753.4|57628.4|57743.1|57618.1|27
1615499940000|2021-03-11 21:59:00|57744.2|57619.2|57727.7|57602.7|57747|57622|57724.8|57599.8|26
1615499950000|2021-03-11 21:59:10|57729.3|57604.3|57731.6|57606.6|57736.1|57611.1|57729.3|57604.3|33
1615499960000|2021-03-11 21:59:20|57731.5|57606.5|57726.3|57601.3|57733|57608|57723.5|57598.5|33
1615499970000|2021-03-11 21:59:30|57725.1|57600.1|57722.9|57597.9|57725.1|57600.1|57720.7|57595.7|29
1615499980000|2021-03-11 21:59:40|57720.7|57595.7|57689.9|57564.9|57725.4|57600.4|57687|57562|36
1615499990000|2021-03-11 21:59:50|57686.5|57561.5|57673.7|57548.7|57686.5|57561.5|57672.1|57547.1|29
1615500000000|2021-03-11 22:00:00|57676.2|57551.2|57705.9|57580.9|57705.9|57580.9|57676.2|57551.2|31
1615500010000|2021-03-11 22:00:10|57706|57581|57703.5|57578.5|57709.5|57584.5|57702.9|57577.9|26
1615500020000|2021-03-11 22:00:20|57704|57579|57727.5|57602.5|57727.5|57602.5|57704|57579|34
1615500030000|2021-03-11 22:00:30|57727.3|57602.3|57727.9|57602.9|57732|57607|57727.2|57602.2|29
1615500040000|2021-03-11 22:00:40|57727.8|57602.8|57735.1|57610.1|57744.9|57619.9|57716.4|57591.4|35
1615500050000|2021-03-11 22:00:50|57738.4|57613.4|57777.8|57652.8|57778.7|57653.7|57724|57599|35
1615500060000|2021-03-11 22:01:00|57777.7|57652.7|57774.8|57649.8|57783.8|57658.8|57766.3|57641.3|33
1615500070000|2021-03-11 22:01:10|57771.2|57646.2|57825.7|57700.7|57826.9|57701.9|57771.2|57646.2|39
1615500080000|2021-03-11 22:01:20|57826.4|57701.4|57849.1|57724.1|57851.8|57726.8|57823.3|57698.3|36
1615500090000|2021-03-11 22:01:30|57846.6|57721.6|57838|57713|57859.4|57734.4|57835.5|57710.5|31
1615500100000|2021-03-11 22:01:40|57837.9|57712.9|57815.9|57690.9|57837.9|57712.9|57815.8|57690.8|32
1615500110000|2021-03-11 22:01:50|57820.7|57695.7|57805.8|57680.8|57829.1|57704.1|57805.8|57680.8|29
1615500120000|2021-03-11 22:02:00|57805.9|57680.9|57798.2|57673.2|57813.3|57688.3|57797.9|57672.9|31
1615500130000|2021-03-11 22:02:10|57796.7|57671.7|57779.1|57654.1|57799.8|57674.8|57779.1|57654.1|34
1615500140000|2021-03-11 22:02:20|57780.1|57655.1|57771.9|57646.9|57783.2|57658.2|57766.4|57641.4|33
1615500150000|2021-03-11 22:02:30|57773.7|57648.7|57726.8|57601.8|57787.3|57662.3|57726.6|57601.6|38
1615500160000|2021-03-11 22:02:40|57727.4|57602.4|57746|57621|57749|57624|57719.6|57594.6|28
1615500170000|2021-03-11 22:02:50|57745.3|57620.3|57747.3|57622.3|57751.9|57626.9|57745.3|57620.3|32
1615500180000|2021-03-11 22:03:00|57747.5|57622.5|57749.4|57624.4|57749.9|57624.9|57746.9|57621.9|29
1615500190000|2021-03-11 22:03:10|57749.6|57624.6|57748.2|57623.2|57750.6|57625.6|57747.7|57622.7|22
1615500200000|2021-03-11 22:03:20|57748.1|57623.1|57746.8|57621.8|57748.2|57623.2|57744.3|57619.3|20
1615500210000|2021-03-11 22:03:30|57746.7|57621.7|57744.6|57619.6|57748|57623|57744.6|57619.6|21
1615500220000|2021-03-11 22:03:40|57743.4|57618.4|57749.8|57624.8|57752.2|57627.2|57743.4|57618.4|25
1615500230000|2021-03-11 22:03:50|57749.6|57624.6|57748.3|57623.3|57749.8|57624.8|57746.1|57621.1|25
1615500240000|2021-03-11 22:04:00|57749.8|57624.8|57751.3|57626.3|57751.3|57626.3|57747|57622|21
1615500250000|2021-03-11 22:04:10|57751.1|57626.1|57746.2|57621.2|57751.1|57626.1|57745.5|57620.5|26
1615500260000|2021-03-11 22:04:20|57745.7|57620.7|57748.1|57623.1|57750|57625|57745.7|57620.7|21
1615500270000|2021-03-11 22:04:30|57748|57623|57748.1|57623.1|57749.6|57624.6|57747.4|57622.4|18
1615500280000|2021-03-11 22:04:40|57748.5|57623.5|57749.9|57624.9|57749.9|57624.9|57746.4|57621.4|26
1615500290000|2021-03-11 22:04:50|57748.5|57623.5|57749.2|57624.2|57750.6|57625.6|57748.5|57623.5|21
1615500300000|2021-03-11 22:05:00|57749.7|57624.7|57745.2|57620.2|57749.7|57624.7|57744.2|57619.2|25
1615500310000|2021-03-11 22:05:10|57743.6|57618.6|57740.1|57615.1|57745.1|57620.1|57738.3|57613.3|27
1615500320000|2021-03-11 22:05:20|57740.2|57615.2|57741.3|57616.3|57741.3|57616.3|57739.6|57614.6|13
1615500330000|2021-03-11 22:05:30|57741.1|57616.1|57731.6|57606.6|57741.1|57616.1|57728.3|57603.3|26
1615500340000|2021-03-11 22:05:40|57731.5|57606.5|57727|57602|57731.5|57606.5|57721.2|57596.2|23
1615500350000|2021-03-11 22:05:50|57726.8|57601.8|57725.6|57600.6|57726.9|57601.9|57723.2|57598.2|18
1615500360000|2021-03-11 22:06:00|57725.8|57600.8|57726.7|57601.7|57727.9|57602.9|57723.8|57598.8|27
1615500370000|2021-03-11 22:06:10|57726.2|57601.2|57720.1|57595.1|57726.7|57601.7|57717.9|57592.9|23
1615500380000|2021-03-11 22:06:20|57720|57595|57704.9|57579.9|57720|57595|57704.9|57579.9|22
1615500390000|2021-03-11 22:06:30|57705.1|57580.1|57701.9|57576.9|57705.1|57580.1|57699.6|57574.6|28
1615500400000|2021-03-11 22:06:40|57704|57579|57708.6|57583.6|57708.6|57583.6|57702.2|57577.2|34
1615500410000|2021-03-11 22:06:50|57708.8|57583.8|57705.6|57580.6|57708.8|57583.8|57702.1|57577.1|22
1615500420000|2021-03-11 22:07:00|57705.7|57580.7|57709|57584|57709|57584|57705.2|57580.2|23
1615500430000|2021-03-11 22:07:10|57708.6|57583.6|57701.8|57576.8|57709|57584|57700.7|57575.7|28
1615500440000|2021-03-11 22:07:20|57701.7|57576.7|57703.4|57578.4|57705.5|57580.5|57699.6|57574.6|29
1615500450000|2021-03-11 22:07:30|57702.9|57577.9|57702.3|57577.3|57702.9|57577.9|57700.8|57575.8|25
1615500460000|2021-03-11 22:07:40|57702.4|57577.4|57706.3|57581.3|57707|57582|57702.4|57577.4|27
1615500470000|2021-03-11 22:07:50|57708.4|57583.4|57720.7|57595.7|57720.7|57595.7|57708.4|57583.4|34
1615500480000|2021-03-11 22:08:00|57721|57596|57727.9|57602.9|57728.3|57603.3|57719|57594|31
1615500490000|2021-03-11 22:08:10|57727.1|57602.1|57740.3|57615.3|57744|57619|57724.9|57599.9|27
1615500500000|2021-03-11 22:08:20|57750.6|57625.6|57792.8|57667.8|57796|57671|57749.5|57624.5|39
1615500510000|2021-03-11 22:08:30|57793.2|57668.2|57786.2|57661.2|57804.7|57679.7|57786.2|57661.2|36
1615500520000|2021-03-11 22:08:40|57786.3|57661.3|57771.8|57646.8|57786.3|57661.3|57763.7|57638.7|35
1615500530000|2021-03-11 22:08:50|57772.1|57647.1|57776.1|57651.1|57777.2|57652.2|57763.5|57638.5|24
1615500540000|2021-03-11 22:09:00|57777.6|57652.6|57783.1|57658.1|57783.1|57658.1|57773.4|57648.4|28
1615500550000|2021-03-11 22:09:10|57782.6|57657.6|57784.8|57659.8|57786.6|57661.6|57779.3|57654.3|29
1615500560000|2021-03-11 22:09:20|57783.3|57658.3|57788.7|57663.7|57792.2|57667.2|57783.3|57658.3|32
1615500570000|2021-03-11 22:09:30|57789.5|57664.5|57786.2|57661.2|57791.1|57666.1|57785.9|57660.9|22
1615500580000|2021-03-11 22:09:40|57785.9|57660.9|57756.5|57631.5|57785.9|57660.9|57756.5|57631.5|32
1615500590000|2021-03-11 22:09:50|57757.2|57632.2|57763.1|57638.1|57765.4|57640.4|57757.2|57632.2|32
1615500600000|2021-03-11 22:10:00|57763.3|57638.3|57762.6|57637.6|57765.1|57640.1|57760|57635|34
1615500610000|2021-03-11 22:10:10|57762.8|57637.8|57757.9|57632.9|57764.4|57639.4|57756.1|57631.1|32
1615500620000|2021-03-11 22:10:20|57757.4|57632.4|57777|57652|57777|57652|57757.4|57632.4|31
1615500630000|2021-03-11 22:10:30|57775.9|57650.9|57780.3|57655.3|57780.3|57655.3|57773.7|57648.7|28
1615500640000|2021-03-11 22:10:40|57782.4|57657.4|57790|57665|57793.6|57668.6|57779.6|57654.6|32
1615500650000|2021-03-11 22:10:50|57793.6|57668.6|57797.6|57672.6|57805.5|57680.5|57793.6|57668.6|19
1615500660000|2021-03-11 22:11:00|57799.1|57674.1|57806.5|57681.5|57810.4|57685.4|57799.1|57674.1|22
1615500670000|2021-03-11 22:11:10|57806.6|57681.6|57823.6|57698.6|57823.6|57698.6|57806.6|57681.6|29
1615500680000|2021-03-11 22:11:20|57823.1|57698.1|57843.4|57718.4|57843.4|57718.4|57823.1|57698.1|27
1615500690000|2021-03-11 22:11:30|57847.8|57722.8|57858.8|57733.8|57860.8|57735.8|57847.8|57722.8|26
1615500700000|2021-03-11 22:11:40|57859.6|57734.6|57863.5|57738.5|57863.5|57738.5|57857.7|57732.7|22
1615500710000|2021-03-11 22:11:50|57862.9|57737.9|57877.5|57752.5|57878.8|57753.8|57862.9|57737.9|19
1615500720000|2021-03-11 22:12:00|57875.1|57750.1|57874.4|57749.4|57877.7|57752.7|57873.3|57748.3|33
1615500730000|2021-03-11 22:12:10|57874.2|57749.2|57880.3|57755.3|57880.7|57755.7|57874.2|57749.2|29
1615500740000|2021-03-11 22:12:20|57880.4|57755.4|57880.6|57755.6|57881.7|57756.7|57878.8|57753.8|32
1615500750000|2021-03-11 22:12:30|57880.4|57755.4|57883.5|57758.5|57883.5|57758.5|57880.2|57755.2|25
1615500760000|2021-03-11 22:12:40|57883.1|57758.1|57886.1|57761.1|57887.1|57762.1|57882.8|57757.8|18
1615500770000|2021-03-11 22:12:50|57887.1|57762.1|57888.4|57763.4|57891.5|57766.5|57887.1|57762.1|9
1615500780000|2021-03-11 22:13:00|57888.5|57763.5|57895.9|57770.9|57897.1|57772.1|57888.5|57763.5|30
1615500790000|2021-03-11 22:13:10|57896.1|57771.1|57908.9|57783.9|57908.9|57783.9|57896.1|57771.1|24
1615500800000|2021-03-11 22:13:20|57909|57784|57913.2|57788.2|57913.2|57788.2|57908.7|57783.7|37
1615500810000|2021-03-11 22:13:30|57913.3|57788.3|57913.9|57788.9|57916.3|57791.3|57912.3|57787.3|31
1615500820000|2021-03-11 22:13:40|57913.8|57788.8|57898.1|57773.1|57914.9|57789.9|57898.1|57773.1|29
1615500830000|2021-03-11 22:13:50|57893.8|57768.8|57864.1|57739.1|57895.5|57770.5|57864.1|57739.1|29
1615500840000|2021-03-11 22:14:00|57864.8|57739.8|57831.6|57706.6|57866.1|57741.1|57830.2|57705.2|31
1615500850000|2021-03-11 22:14:10|57831.9|57706.9|57834.3|57709.3|57834.3|57709.3|57827.2|57702.2|25
1615500860000|2021-03-11 22:14:20|57832.1|57707.1|57829.1|57704.1|57832.1|57707.1|57823.6|57698.6|22
1615500870000|2021-03-11 22:14:30|57827.8|57702.8|57827.4|57702.4|57829.6|57704.6|57827.1|57702.1|10
1615500880000|2021-03-11 22:14:40|57827.5|57702.5|57825.4|57700.4|57827.5|57702.5|57824.7|57699.7|25
1615500890000|2021-03-11 22:14:50|57824.7|57699.7|57829|57704|57829|57704|57824.7|57699.7|17
1615500900000|2021-03-11 22:15:00|57829.5|57704.5|57854.5|57729.5|57854.6|57729.6|57829.4|57704.4|29
1615500910000|2021-03-11 22:15:10|57853.7|57728.7|57864.9|57739.9|57866.2|57741.2|57846.9|57721.9|35
1615500920000|2021-03-11 22:15:20|57863.8|57738.8|57873.7|57748.7|57873.7|57748.7|57863.5|57738.5|27
1615500930000|2021-03-11 22:15:30|57873.3|57748.3|57876.4|57751.4|57877.7|57752.7|57872.1|57747.1|37
1615500940000|2021-03-11 22:15:40|57874.4|57749.4|57884.3|57759.3|57884.4|57759.4|57874.4|57749.4|31
1615500950000|2021-03-11 22:15:50|57884.4|57759.4|57886.9|57761.9|57886.9|57761.9|57881.6|57756.6|31
1615500960000|2021-03-11 22:16:00|57887.3|57762.3|57910.5|57785.5|57910.6|57785.6|57886|57761|35
1615500970000|2021-03-11 22:16:10|57910.9|57785.9|57911|57786|57911.6|57786.6|57908|57783|17
1615500980000|2021-03-11 22:16:20|57911.7|57786.7|57911.7|57786.7|57915.7|57790.7|57910.3|57785.3|22
1615500990000|2021-03-11 22:16:30|57911.1|57786.1|57914|57789|57915.1|57790.1|57911.1|57786.1|21
1615501000000|2021-03-11 22:16:40|57913.4|57788.4|57913.1|57788.1|57914.1|57789.1|57912.1|57787.1|21
1615501010000|2021-03-11 22:16:50|57913.3|57788.3|57916.8|57791.8|57918.3|57793.3|57913.3|57788.3|24
1615501020000|2021-03-11 22:17:00|57917|57792|57925.8|57800.8|57927.3|57802.3|57917|57792|20
1615501030000|2021-03-11 22:17:10|57925.9|57800.9|57929.3|57804.3|57930.6|57805.6|57925.5|57800.5|24
1615501040000|2021-03-11 22:17:20|57929.4|57804.4|57929.7|57804.7|57930.2|57805.2|57927.2|57802.2|23
1615501050000|2021-03-11 22:17:30|57928.4|57803.4|57930.7|57805.7|57931.1|57806.1|57928.2|57803.2|23
1615501060000|2021-03-11 22:17:40|57931.4|57806.4|57937.9|57812.9|57938.7|57813.7|57930.8|57805.8|29
1615501070000|2021-03-11 22:17:50|57938.4|57813.4|57942.6|57817.6|57942.7|57817.7|57938.1|57813.1|32
1615501080000|2021-03-11 22:18:00|57943.3|57818.3|57948.9|57823.9|57950.7|57825.7|57943.2|57818.2|18
1615501090000|2021-03-11 22:18:10|57948.7|57823.7|57951|57826|57952|57827|57945.6|57820.6|17
1615501100000|2021-03-11 22:18:20|57953.3|57828.3|57955.6|57830.6|57956|57831|57951.5|57826.5|28
1615501110000|2021-03-11 22:18:30|57956.1|57831.1|57955.9|57830.9|57959.6|57834.6|57950.1|57825.1|29
1615501120000|2021-03-11 22:18:40|57956.6|57831.6|57952.6|57827.6|57957.7|57832.7|57951.1|57826.1|30
1615501130000|2021-03-11 22:18:50|57952.4|57827.4|57954.9|57829.9|57956.1|57831.1|57951.6|57826.6|31
1615501140000|2021-03-11 22:19:00|57953.9|57828.9|57955.3|57830.3|57957.5|57832.5|57952.6|57827.6|16
1615501150000|2021-03-11 22:19:10|57955.1|57830.1|57956.2|57831.2|57958.3|57833.3|57954.8|57829.8|19
1615501160000|2021-03-11 22:19:20|57956.1|57831.1|57962.3|57837.3|57962.4|57837.4|57956.1|57831.1|20
1615501170000|2021-03-11 22:19:30|57962.1|57837.1|57963.1|57838.1|57965.6|57840.6|57960.3|57835.3|20
1615501180000|2021-03-11 22:19:40|57963.2|57838.2|57963.2|57838.2|57967|57842|57962.5|57837.5|19
1615501190000|2021-03-11 22:19:50|57968.1|57843.1|57972|57847|57973.6|57848.6|57968.1|57843.1|29
1615501200000|2021-03-11 22:20:00|57972.3|57847.3|57968|57843|57972.3|57847.3|57959.8|57834.8|22
1615501210000|2021-03-11 22:20:10|57968.3|57843.3|57973.8|57848.8|57974.8|57849.8|57968.3|57843.3|24
1615501220000|2021-03-11 22:20:20|57974.9|57849.9|57978|57853|57979|57854|57974.5|57849.5|24
1615501230000|2021-03-11 22:20:30|57978.2|57853.2|57981.1|57856.1|57983.8|57858.8|57975|57850|26
1615501240000|2021-03-11 22:20:40|57981|57856|57981.2|57856.2|57981.9|57856.9|57980.6|57855.6|20
1615501250000|2021-03-11 22:20:50|57981.5|57856.5|57995.8|57870.8|57995.8|57870.8|57981.1|57856.1|27
1615501260000|2021-03-11 22:21:00|57993.9|57868.9|58031.1|57906.1|58031.1|57906.1|57992.9|57867.9|28
1615501270000|2021-03-11 22:21:10|58030.6|57905.6|58056.3|57931.3|58056.5|57931.5|58030.6|57905.6|34
1615501280000|2021-03-11 22:21:20|58056.1|57931.1|58060.3|57935.3|58060.3|57935.3|58056.1|57931.1|13
1615501290000|2021-03-11 22:21:30|58060.2|57935.2|58060.9|57935.9|58062|57937|58060.2|57935.2|11
1615501300000|2021-03-11 22:21:40|58060.5|57935.5|58082.4|57957.4|58082.4|57957.4|58060.5|57935.5|20
1615501310000|2021-03-11 22:21:50|58090.8|57965.8|58090.1|57965.1|58090.8|57965.8|58089.9|57964.9|4
1615501320000|2021-03-11 22:22:00|58090.4|57965.4|58093.6|57968.6|58093.6|57968.6|58090.4|57965.4|4
1615501330000|2021-03-11 22:22:10|58095.8|57970.8|58029.5|57904.5|58095.8|57970.8|58029.5|57904.5|21
1615501340000|2021-03-11 22:22:20|58027.4|57902.4|58017.6|57892.6|58031.4|57906.4|58004.2|57879.2|39
1615501350000|2021-03-11 22:22:30|58017.5|57892.5|58027.9|57902.9|58028|57903|58016.5|57891.5|37
1615501360000|2021-03-11 22:22:40|58027.8|57902.8|58042.9|57917.9|58042.9|57917.9|58027.8|57902.8|36
1615501370000|2021-03-11 22:22:50|58042.5|57917.5|58056.8|57931.8|58056.8|57931.8|58042.5|57917.5|36
1615501380000|2021-03-11 22:23:00|58056.6|57931.6|58080.8|57955.8|58080.8|57955.8|58056.6|57931.6|28
1615501390000|2021-03-11 22:23:10|58081|57956|58087.7|57962.7|58088.6|57963.6|58081|57956|20
1615501400000|2021-03-11 22:23:20|58089.1|57964.1|58090.2|57965.2|58090.3|57965.3|58089.1|57964.1|13
1615501410000|2021-03-11 22:23:30|58089.8|57964.8|58090.2|57965.2|58097.5|57972.5|58088.8|57963.8|20
1615501420000|2021-03-11 22:23:40|58087.7|57962.7|58059|57934|58087.7|57962.7|58059|57934|21
1615501430000|2021-03-11 22:23:50|58059.5|57934.5|58027.4|57902.4|58059.5|57934.5|58027.4|57902.4|31
1615501440000|2021-03-11 22:24:00|58028.6|57903.6|57997.4|57872.4|58030.2|57905.2|57997.4|57872.4|36
1615501450000|2021-03-11 22:24:10|57985.2|57860.2|57879.5|57754.5|57985.2|57860.2|57878.4|57753.4|36
1615501460000|2021-03-11 22:24:20|57898.9|57773.9|57955.8|57830.8|57961.8|57836.8|57898.9|57773.9|38
1615501470000|2021-03-11 22:24:30|57955.2|57830.2|57960.1|57835.1|57970.5|57845.5|57954.7|57829.7|39
1615501480000|2021-03-11 22:24:40|57960|57835|57969|57844|57969.4|57844.4|57959.2|57834.2|33
1615501490000|2021-03-11 22:24:50|57969.7|57844.7|57982.4|57857.4|57983.3|57858.3|57968.4|57843.4|36
1615501500000|2021-03-11 22:25:00|57983.5|57858.5|57987.2|57862.2|57990|57865|57982.9|57857.9|30
1615501510000|2021-03-11 22:25:10|57987.7|57862.7|57952.4|57827.4|57987.7|57862.7|57949.5|57824.5|38
1615501520000|2021-03-11 22:25:20|57951.5|57826.5|57915.7|57790.7|57951.5|57826.5|57905.3|57780.3|32
1615501530000|2021-03-11 22:25:30|57911.3|57786.3|57947.5|57822.5|57949.6|57824.6|57905.9|57780.9|33
1615501540000|2021-03-11 22:25:40|57949|57824|57959.2|57834.2|57959.7|57834.7|57937.8|57812.8|35
1615501550000|2021-03-11 22:25:50|57959.5|57834.5|57984.3|57859.3|57994.9|57869.9|57959.5|57834.5|31
1615501560000|2021-03-11 22:26:00|57982.9|57857.9|57979.7|57854.7|57982.9|57857.9|57978.2|57853.2|32
1615501570000|2021-03-11 22:26:10|57979.1|57854.1|57958.4|57833.4|57979.5|57854.5|57958.1|57833.1|31
1615501580000|2021-03-11 22:26:20|57960.7|57835.7|57957.4|57832.4|57961.9|57836.9|57955.8|57830.8|30
1615501590000|2021-03-11 22:26:30|57956.9|57831.9|57948.7|57823.7|57957.1|57832.1|57948.2|57823.2|19
1615501600000|2021-03-11 22:26:40|57947.9|57822.9|57947|57822|57949.9|57824.9|57944.9|57819.9|23
1615501610000|2021-03-11 22:26:50|57945.7|57820.7|57935.1|57810.1|57946.6|57821.6|57935.1|57810.1|28
1615501620000|2021-03-11 22:27:00|57935.2|57810.2|57940.7|57815.7|57941|57816|57933.5|57808.5|33
1615501630000|2021-03-11 22:27:10|57941.2|57816.2|57942.1|57817.1|57942.5|57817.5|57939.5|57814.5|32
1615501640000|2021-03-11 22:27:20|57942.8|57817.8|57931.8|57806.8|57945.2|57820.2|57931.4|57806.4|30
1615501650000|2021-03-11 22:27:30|57931.7|57806.7|57929.4|57804.4|57934|57809|57927.9|57802.9|28
1615501660000|2021-03-11 22:27:40|57929.6|57804.6|57925|57800|57929.6|57804.6|57923.8|57798.8|32
1615501670000|2021-03-11 22:27:50|57924.9|57799.9|57912.3|57787.3|57925.2|57800.2|57912.3|57787.3|29
1615501680000|2021-03-11 22:28:00|57912.8|57787.8|57892.6|57767.6|57917.2|57792.2|57892.6|57767.6|27
1615501690000|2021-03-11 22:28:10|57901.3|57776.3|57824.3|57699.3|57901.3|57776.3|57821.2|57696.2|39
1615501700000|2021-03-11 22:28:20|57815.1|57690.1|57797.6|57672.6|57818|57693|57797.6|57672.6|28
1615501710000|2021-03-11 22:28:30|57795|57670|57790.9|57665.9|57795|57670|57779.1|57654.1|29
1615501720000|2021-03-11 22:28:40|57792.1|57667.1|57773|57648|57792.1|57667.1|57770.2|57645.2|33
1615501730000|2021-03-11 22:28:50|57774.9|57649.9|57804|57679|57805.5|57680.5|57774.9|57649.9|38
1615501740000|2021-03-11 22:29:00|57805.5|57680.5|57797|57672|57805.5|57680.5|57790.7|57665.7|40
1615501750000|2021-03-11 22:29:10|57798.1|57673.1|57786.7|57661.7|57799.3|57674.3|57786.7|57661.7|26
1615501760000|2021-03-11 22:29:20|57788|57663|57753.2|57628.2|57790.1|57665.1|57748|57623|36
1615501770000|2021-03-11 22:29:30|57753.3|57628.3|57730.3|57605.3|57755.3|57630.3|57726.8|57601.8|34
1615501780000|2021-03-11 22:29:40|57727.6|57602.6|57729.6|57604.6|57729.6|57604.6|57721.7|57596.7|25
1615501790000|2021-03-11 22:29:50|57729.2|57604.2|57750.1|57625.1|57750.4|57625.4|57729.2|57604.2|34
1615501800000|2021-03-11 22:30:00|57751.5|57626.5|57776.8|57651.8|57776.8|57651.8|57751.5|57626.5|31
1615501810000|2021-03-11 22:30:10|57775.9|57650.9|57781.5|57656.5|57784.8|57659.8|57774.9|57649.9|35
1615501820000|2021-03-11 22:30:20|57779.2|57654.2|57804.5|57679.5|57804.5|57679.5|57779.2|57654.2|34
1615501830000|2021-03-11 22:30:30|57807.3|57682.3|57842.5|57717.5|57842.5|57717.5|57807.3|57682.3|32
1615501840000|2021-03-11 22:30:40|57839.2|57714.2|57852.5|57727.5|57852.5|57727.5|57839.2|57714.2|33
1615501850000|2021-03-11 22:30:50|57853.1|57728.1|57869.2|57744.2|57871.4|57746.4|57853.1|57728.1|30
1615501860000|2021-03-11 22:31:00|57872.4|57747.4|57884.3|57759.3|57888.8|57763.8|57872.4|57747.4|28
1615501870000|2021-03-11 22:31:10|57884.7|57759.7|57883.1|57758.1|57886.1|57761.1|57880.8|57755.8|26
1615501880000|2021-03-11 22:31:20|57884.4|57759.4|57904.8|57779.8|57905.1|57780.1|57884.1|57759.1|27
1615501890000|2021-03-11 22:31:30|57905.4|57780.4|57914.5|57789.5|57914.5|57789.5|57905.4|57780.4|26
1615501900000|2021-03-11 22:31:40|57916.7|57791.7|57941|57816|57941|57816|57916.7|57791.7|27
1615501910000|2021-03-11 22:31:50|57938.5|57813.5|57976|57851|57976|57851|57938.5|57813.5|33
1615501920000|2021-03-11 22:32:00|57975.7|57850.7|57994.8|57869.8|57998.8|57873.8|57975.1|57850.1|33
1615501930000|2021-03-11 22:32:10|57995.6|57870.6|58000.7|57875.7|58001.7|57876.7|57993.3|57868.3|35
1615501940000|2021-03-11 22:32:20|58000.5|57875.5|58011.9|57886.9|58013.2|57888.2|57996.8|57871.8|28
1615501950000|2021-03-11 22:32:30|58011.5|57886.5|57984.1|57859.1|58011.5|57886.5|57981.8|57856.8|37
1615501960000|2021-03-11 22:32:40|57984.6|57859.6|57970.5|57845.5|57985.1|57860.1|57965.7|57840.7|34
1615501970000|2021-03-11 22:32:50|57969.8|57844.8|57967.8|57842.8|57969.8|57844.8|57961|57836|32
1615501980000|2021-03-11 22:33:00|57967|57842|57971.5|57846.5|57975.4|57850.4|57966.8|57841.8|28
1615501990000|2021-03-11 22:33:10|57973.4|57848.4|57973.1|57848.1|57973.8|57848.8|57968.5|57843.5|28
1615502000000|2021-03-11 22:33:20|57973.2|57848.2|57963.1|57838.1|57973.2|57848.2|57962.5|57837.5|29
1615502010000|2021-03-11 22:33:30|57963.2|57838.2|57922.8|57797.8|57963.6|57838.6|57921.9|57796.9|27
1615502020000|2021-03-11 22:33:40|57920.5|57795.5|57913.6|57788.6|57920.5|57795.5|57911.3|57786.3|31
1615502030000|2021-03-11 22:33:50|57913.2|57788.2|57910.7|57785.7|57915.2|57790.2|57910.2|57785.2|23
1615502040000|2021-03-11 22:34:00|57911|57786|57908.1|57783.1|57915.3|57790.3|57903.7|57778.7|24
1615502050000|2021-03-11 22:34:10|57907.4|57782.4|57908.2|57783.2|57909.9|57784.9|57902.2|57777.2|32
1615502060000|2021-03-11 22:34:20|57908.1|57783.1|57908|57783|57908.5|57783.5|57902.8|57777.8|33
1615502070000|2021-03-11 22:34:30|57908.3|57783.3|57895.5|57770.5|57908.3|57783.3|57894.1|57769.1|25
1615502080000|2021-03-11 22:34:40|57895.8|57770.8|57894.9|57769.9|57896.4|57771.4|57892|57767|26
1615502090000|2021-03-11 22:34:50|57893.3|57768.3|57891.9|57766.9|57894.9|57769.9|57891.9|57766.9|22
1615502100000|2021-03-11 22:35:00|57892.9|57767.9|57894.3|57769.3|57895.5|57770.5|57892.7|57767.7|24
1615502110000|2021-03-11 22:35:10|57894.1|57769.1|57891.2|57766.2|57894.1|57769.1|57891.2|57766.2|17
1615502120000|2021-03-11 22:35:20|57891.4|57766.4|57893.5|57768.5|57895.4|57770.4|57891.4|57766.4|21
1615502130000|2021-03-11 22:35:30|57893.4|57768.4|57889.5|57764.5|57893.4|57768.4|57888.7|57763.7|26
1615502140000|2021-03-11 22:35:40|57888.5|57763.5|57867.7|57742.7|57890.2|57765.2|57861.9|57736.9|27
1615502150000|2021-03-11 22:35:50|57865.2|57740.2|57846.2|57721.2|57866.4|57741.4|57846.2|57721.2|24
1615502160000|2021-03-11 22:36:00|57843.2|57718.2|57808.3|57683.3|57843.2|57718.2|57804.6|57679.6|31
1615502170000|2021-03-11 22:36:10|57806|57681|57787.3|57662.3|57811.4|57686.4|57787.3|57662.3|35
1615502180000|2021-03-11 22:36:20|57786.5|57661.5|57780.1|57655.1|57791.8|57666.8|57778.6|57653.6|34
1615502190000|2021-03-11 22:36:30|57781.5|57656.5|57778.8|57653.8|57781.5|57656.5|57777.6|57652.6|33
1615502200000|2021-03-11 22:36:40|57774.5|57649.5|57771.5|57646.5|57776.1|57651.1|57771|57646|22
1615502210000|2021-03-11 22:36:50|57773.3|57648.3|57766.4|57641.4|57774.7|57649.7|57766.4|57641.4|27
1615502220000|2021-03-11 22:37:00|57767.7|57642.7|57782.4|57657.4|57782.4|57657.4|57766.4|57641.4|30
1615502230000|2021-03-11 22:37:10|57788.2|57663.2|57878.2|57753.2|57878.8|57753.8|57788.2|57663.2|33
1615502240000|2021-03-11 22:37:20|57878|57753|57878.8|57753.8|57886.1|57761.1|57875.6|57750.6|35
1615502250000|2021-03-11 22:37:30|57879|57754|57875.9|57750.9|57885.8|57760.8|57868.8|57743.8|36
1615502260000|2021-03-11 22:37:40|57875.8|57750.8|57863.3|57738.3|57875.8|57750.8|57862.4|57737.4|34
1615502270000|2021-03-11 22:37:50|57864|57739|57865.5|57740.5|57868.6|57743.6|57858.7|57733.7|35
1615502280000|2021-03-11 22:38:00|57865.4|57740.4|57869.5|57744.5|57869.5|57744.5|57862.7|57737.7|29
1615502290000|2021-03-11 22:38:10|57870.5|57745.5|57877.1|57752.1|57877.8|57752.8|57870.4|57745.4|28
1615502300000|2021-03-11 22:38:20|57876.9|57751.9|57878|57753|57879|57754|57875.3|57750.3|32
1615502310000|2021-03-11 22:38:30|57876.5|57751.5|57876|57751|57878.9|57753.9|57874.3|57749.3|25
1615502320000|2021-03-11 22:38:40|57875.6|57750.6|57875.5|57750.5|57875.9|57750.9|57874.7|57749.7|16
1615502330000|2021-03-11 22:38:50|57875.4|57750.4|57874.4|57749.4|57876|57751|57874.4|57749.4|10
1615502340000|2021-03-11 22:39:00|57874.5|57749.5|57864.7|57739.7|57876.9|57751.9|57864.7|57739.7|20
1615502350000|2021-03-11 22:39:10|57864.2|57739.2|57830.6|57705.6|57864.2|57739.2|57830.6|57705.6|32
1615502360000|2021-03-11 22:39:20|57828.1|57703.1|57822|57697|57830.9|57705.9|57821.2|57696.2|31
1615502370000|2021-03-11 22:39:30|57821.9|57696.9|57818.9|57693.9|57826.8|57701.8|57817.3|57692.3|31
1615502380000|2021-03-11 22:39:40|57818.7|57693.7|57829.6|57704.6|57829.6|57704.6|57818.7|57693.7|32
1615502390000|2021-03-11 22:39:50|57829.1|57704.1|57822.7|57697.7|57830.1|57705.1|57821.8|57696.8|31
1615502400000|2021-03-11 22:40:00|57822.9|57697.9|57823.3|57698.3|57825.7|57700.7|57820.6|57695.6|22
1615502410000|2021-03-11 22:40:10|57821.4|57696.4|57816.2|57691.2|57824.4|57699.4|57814.8|57689.8|25
1615502420000|2021-03-11 22:40:20|57817.2|57692.2|57809.8|57684.8|57817.2|57692.2|57804.6|57679.6|20
1615502430000|2021-03-11 22:40:30|57810.6|57685.6|57805.5|57680.5|57813.7|57688.7|57805.1|57680.1|27
1615502440000|2021-03-11 22:40:40|57805.7|57680.7|57804.2|57679.2|57809.1|57684.1|57803.1|57678.1|26
1615502450000|2021-03-11 22:40:50|57803.2|57678.2|57796.4|57671.4|57803.7|57678.7|57796.4|57671.4|26
1615502460000|2021-03-11 22:41:00|57795.1|57670.1|57794.8|57669.8|57797.3|57672.3|57794.1|57669.1|26
1615502470000|2021-03-11 22:41:10|57796.1|57671.1|57790.1|57665.1|57799.3|57674.3|57789.4|57664.4|23
1615502480000|2021-03-11 22:41:20|57789.8|57664.8|57786.6|57661.6|57794|57669|57786.6|57661.6|22
1615502490000|2021-03-11 22:41:30|57788.4|57663.4|57781.3|57656.3|57788.6|57663.6|57780.8|57655.8|34
1615502500000|2021-03-11 22:41:40|57782.3|57657.3|57775.6|57650.6|57782.3|57657.3|57774.1|57649.1|28
1615502510000|2021-03-11 22:41:50|57775.8|57650.8|57773.1|57648.1|57775.8|57650.8|57770.5|57645.5|21
1615502520000|2021-03-11 22:42:00|57774.6|57649.6|57772.6|57647.6|57775.6|57650.6|57770.9|57645.9|21
1615502530000|2021-03-11 22:42:10|57770.7|57645.7|57760|57635|57772|57647|57758.6|57633.6|22
1615502540000|2021-03-11 22:42:20|57766.6|57641.6|57787.8|57662.8|57787.8|57662.8|57760.5|57635.5|29
1615502550000|2021-03-11 22:42:30|57793.6|57668.6|57814.2|57689.2|57823.8|57698.8|57793.4|57668.4|30
1615502560000|2021-03-11 22:42:40|57813.7|57688.7|57805.3|57680.3|57814.7|57689.7|57801.7|57676.7|30
1615502570000|2021-03-11 22:42:50|57810.5|57685.5|57808.9|57683.9|57810.5|57685.5|57803.1|57678.1|33
1615502580000|2021-03-11 22:43:00|57809|57684|57770|57645|57809|57684|57769.8|57644.8|33
1615502590000|2021-03-11 22:43:10|57771.3|57646.3|57702.9|57577.9|57771.3|57646.3|57702.2|57577.2|34
1615502600000|2021-03-11 22:43:20|57699.3|57574.3|57696.4|57571.4|57700.1|57575.1|57693.4|57568.4|28
1615502610000|2021-03-11 22:43:30|57695.9|57570.9|57680.6|57555.6|57697.1|57572.1|57676.2|57551.2|29
1615502620000|2021-03-11 22:43:40|57681.7|57556.7|57672.4|57547.4|57681.7|57556.7|57672.4|57547.4|27
1615502630000|2021-03-11 22:43:50|57671.5|57546.5|57696.1|57571.1|57697.2|57572.2|57670.5|57545.5|31
1615502640000|2021-03-11 22:44:00|57695.2|57570.2|57703.4|57578.4|57704|57579|57691.5|57566.5|32
1615502650000|2021-03-11 22:44:10|57700.4|57575.4|57721.9|57596.9|57723.2|57598.2|57700.4|57575.4|30
1615502660000|2021-03-11 22:44:20|57722.1|57597.1|57773.1|57648.1|57773.1|57648.1|57722.1|57597.1|35
1615502670000|2021-03-11 22:44:30|57775.1|57650.1|57764.2|57639.2|57775.7|57650.7|57764.1|57639.1|27
1615502680000|2021-03-11 22:44:40|57762.6|57637.6|57761.6|57636.6|57778.7|57653.7|57761.6|57636.6|30
1615502690000|2021-03-11 22:44:50|57763.3|57638.3|57742.8|57617.8|57763.3|57638.3|57742|57617|27
1615502700000|2021-03-11 22:45:00|57742.3|57617.3|57690.8|57565.8|57742.7|57617.7|57690.8|57565.8|38
1615502710000|2021-03-11 22:45:10|57691.3|57566.3|57682|57557|57695.6|57570.6|57675.4|57550.4|31
1615502720000|2021-03-11 22:45:20|57681.1|57556.1|57682.4|57557.4|57684.7|57559.7|57678.6|57553.6|23
1615502730000|2021-03-11 22:45:30|57685.2|57560.2|57659.1|57534.1|57685.2|57560.2|57659|57534|31
1615502740000|2021-03-11 22:45:40|57660.5|57535.5|57658.3|57533.3|57660.7|57535.7|57655.7|57530.7|30
1615502750000|2021-03-11 22:45:50|57659.7|57534.7|57638.3|57513.3|57659.9|57534.9|57637.2|57512.2|28
1615502760000|2021-03-11 22:46:00|57641.3|57516.3|57631.5|57506.5|57641.3|57516.3|57619|57494|33
1615502770000|2021-03-11 22:46:10|57632.3|57507.3|57629.2|57504.2|57638.6|57513.6|57628.7|57503.7|27
1615502780000|2021-03-11 22:46:20|57628|57503|57628.9|57503.9|57631.3|57506.3|57627.4|57502.4|23
1615502790000|2021-03-11 22:46:30|57629.7|57504.7|57580.7|57455.7|57629.7|57504.7|57580.7|57455.7|33
1615502800000|2021-03-11 22:46:40|57578.7|57453.7|57589.9|57464.9|57591.5|57466.5|57566.5|57441.5|33
1615502810000|2021-03-11 22:46:50|57593.1|57468.1|57567.7|57442.7|57593.2|57468.2|57566.7|57441.7|33
1615502820000|2021-03-11 22:47:00|57569.1|57444.1|57586.2|57461.2|57586.2|57461.2|57563.9|57438.9|28
1615502830000|2021-03-11 22:47:10|57585.1|57460.1|57602.3|57477.3|57607.1|57482.1|57585.1|57460.1|28
1615502840000|2021-03-11 22:47:20|57604.3|57479.3|57613.3|57488.3|57615.6|57490.6|57602.1|57477.1|23
1615502850000|2021-03-11 22:47:30|57613.7|57488.7|57636.4|57511.4|57636.4|57511.4|57613.7|57488.7|30
1615502860000|2021-03-11 22:47:40|57636.5|57511.5|57684.8|57559.8|57684.8|57559.8|57636.5|57511.5|34
1615502870000|2021-03-11 22:47:50|57689.5|57564.5|57719.1|57594.1|57719.9|57594.9|57689.4|57564.4|35
1615502880000|2021-03-11 22:48:00|57719.6|57594.6|57713.6|57588.6|57721.8|57596.8|57711.3|57586.3|37
1615502890000|2021-03-11 22:48:10|57712.4|57587.4|57654|57529|57713.8|57588.8|57653.8|57528.8|36
1615502900000|2021-03-11 22:48:20|57649.1|57524.1|57647.1|57522.1|57656.4|57531.4|57639.8|57514.8|30
1615502910000|2021-03-11 22:48:30|57647.2|57522.2|57644.2|57519.2|57654|57529|57644.2|57519.2|30
1615502920000|2021-03-11 22:48:40|57644.4|57519.4|57638.1|57513.1|57644.4|57519.4|57636|57511|30
1615502930000|2021-03-11 22:48:50|57637.6|57512.6|57635.8|57510.8|57638.1|57513.1|57635|57510|16
1615502940000|2021-03-11 22:49:00|57636.1|57511.1|57680.1|57555.1|57680.1|57555.1|57634.3|57509.3|25
1615502950000|2021-03-11 22:49:10|57679.3|57554.3|57720.4|57595.4|57720.4|57595.4|57678.7|57553.7|27
1615502960000|2021-03-11 22:49:20|57719.2|57594.2|57701.6|57576.6|57719.4|57594.4|57701.6|57576.6|25
1615502970000|2021-03-11 22:49:30|57700.3|57575.3|57676.4|57551.4|57711.1|57586.1|57673.2|57548.2|30
1615502980000|2021-03-11 22:49:40|57673.4|57548.4|57680.9|57555.9|57680.9|57555.9|57667.5|57542.5|29
1615502990000|2021-03-11 22:49:50|57681.2|57556.2|57646.8|57521.8|57682|57557|57646.8|57521.8|37
1615503000000|2021-03-11 22:50:00|57646.4|57521.4|57629.9|57504.9|57648|57523|57628.1|57503.1|25
1615503010000|2021-03-11 22:50:10|57628.9|57503.9|57636.4|57511.4|57636.4|57511.4|57620.6|57495.6|33
1615503020000|2021-03-11 22:50:20|57637.1|57512.1|57644.1|57519.1|57644.3|57519.3|57634.9|57509.9|26
1615503030000|2021-03-11 22:50:30|57644.8|57519.8|57638.7|57513.7|57646.9|57521.9|57635.9|57510.9|16
1615503040000|2021-03-11 22:50:40|57638.3|57513.3|57683.2|57558.2|57683.2|57558.2|57638.3|57513.3|35
1615503050000|2021-03-11 22:50:50|57681.8|57556.8|57700.7|57575.7|57701.4|57576.4|57681.7|57556.7|27
1615503060000|2021-03-11 22:51:00|57700.4|57575.4|57699.3|57574.3|57702.2|57577.2|57699|57574|30
1615503070000|2021-03-11 22:51:10|57700.3|57575.3|57680.8|57555.8|57700.9|57575.9|57679.3|57554.3|34
1615503080000|2021-03-11 22:51:20|57682.3|57557.3|57689.6|57564.6|57691|57566|57680.8|57555.8|33
1615503090000|2021-03-11 22:51:30|57687.4|57562.4|57684.9|57559.9|57687.7|57562.7|57684.9|57559.9|27
1615503100000|2021-03-11 22:51:40|57684.8|57559.8|57683.1|57558.1|57686|57561|57683.1|57558.1|24
1615503110000|2021-03-11 22:51:50|57683|57558|57685.2|57560.2|57685.2|57560.2|57681.9|57556.9|29
1615503120000|2021-03-11 22:52:00|57685|57560|57688.8|57563.8|57689.5|57564.5|57685|57560|32
1615503130000|2021-03-11 22:52:10|57689.4|57564.4|57683.2|57558.2|57689.4|57564.4|57681.8|57556.8|17
1615503140000|2021-03-11 22:52:20|57683|57558|57684.8|57559.8|57686.1|57561.1|57682.9|57557.9|17
1615503150000|2021-03-11 22:52:30|57684.9|57559.9|57702.2|57577.2|57702.2|57577.2|57684.5|57559.5|24
1615503160000|2021-03-11 22:52:40|57703.2|57578.2|57715.5|57590.5|57715.5|57590.5|57703.2|57578.2|17
1615503170000|2021-03-11 22:52:50|57716.2|57591.2|57730|57605|57731.6|57606.6|57716.2|57591.2|23
1615503180000|2021-03-11 22:53:00|57730.1|57605.1|57781.5|57656.5|57781.5|57656.5|57729.9|57604.9|27
1615503190000|2021-03-11 22:53:10|57781.7|57656.7|57820|57695|57820|57695|57781.7|57656.7|30
1615503200000|2021-03-11 22:53:20|57820.1|57695.1|57826.4|57701.4|57826.4|57701.4|57820.1|57695.1|23
1615503210000|2021-03-11 22:53:30|57825.8|57700.8|57826.7|57701.7|57827.7|57702.7|57822.9|57697.9|18
1615503220000|2021-03-11 22:53:40|57824.9|57699.9|57777.4|57652.4|57825.3|57700.3|57777.4|57652.4|25
1615503230000|2021-03-11 22:53:50|57775.4|57650.4|57780.3|57655.3|57780.3|57655.3|57752.5|57627.5|29
1615503240000|2021-03-11 22:54:00|57780.2|57655.2|57823.3|57698.3|57823.3|57698.3|57779.4|57654.4|35
1615503250000|2021-03-11 22:54:10|57820.2|57695.2|57820.3|57695.3|57832.5|57707.5|57820|57695|36
1615503260000|2021-03-11 22:54:20|57820.2|57695.2|57830.4|57705.4|57836.3|57711.3|57819.4|57694.4|36
1615503270000|2021-03-11 22:54:30|57829.5|57704.5|57841.7|57716.7|57846.9|57721.9|57829.5|57704.5|35
1615503280000|2021-03-11 22:54:40|57841.6|57716.6|57858.3|57733.3|57858.3|57733.3|57841.6|57716.6|24
1615503290000|2021-03-11 22:54:50|57859|57734|57868.3|57743.3|57868.5|57743.5|57856.8|57731.8|35
1615503300000|2021-03-11 22:55:00|57869.9|57744.9|57893.5|57768.5|57894.4|57769.4|57869.9|57744.9|29
1615503310000|2021-03-11 22:55:10|57894.1|57769.1|57907.4|57782.4|57907.4|57782.4|57894.1|57769.1|24
1615503320000|2021-03-11 22:55:20|57907.5|57782.5|57910.3|57785.3|57912|57787|57907.2|57782.2|15
1615503330000|2021-03-11 22:55:30|57910.4|57785.4|57911.9|57786.9|57911.9|57786.9|57906.3|57781.3|18
1615503340000|2021-03-11 22:55:40|57913.2|57788.2|57928.3|57803.3|57929.9|57804.9|57913.2|57788.2|34
1615503350000|2021-03-11 22:55:50|57926.7|57801.7|57933.6|57808.6|57933.8|57808.8|57926.3|57801.3|22
1615503360000|2021-03-11 22:56:00|57933.8|57808.8|57936.3|57811.3|57938.7|57813.7|57933|57808|24
1615503370000|2021-03-11 22:56:10|57937.1|57812.1|57945.9|57820.9|57945.9|57820.9|57937.1|57812.1|28
1615503380000|2021-03-11 22:56:20|57946.3|57821.3|57948.3|57823.3|57951|57826|57943.8|57818.8|26
1615503390000|2021-03-11 22:56:30|57947.8|57822.8|57947.4|57822.4|57948.3|57823.3|57944.9|57819.9|24
1615503400000|2021-03-11 22:56:40|57947.2|57822.2|57953.8|57828.8|57956.5|57831.5|57947.2|57822.2|22
1615503410000|2021-03-11 22:56:50|57954.6|57829.6|57975.4|57850.4|57975.4|57850.4|57954|57829|25
1615503420000|2021-03-11 22:57:00|57974.3|57849.3|57990.3|57865.3|57991.2|57866.2|57973.8|57848.8|23
1615503430000|2021-03-11 22:57:10|57991|57866|58010.9|57885.9|58010.9|57885.9|57991|57866|21
1615503440000|2021-03-11 22:57:20|58011.1|57886.1|57975|57850|58015|57890|57974|57849|31
1615503450000|2021-03-11 22:57:30|57974.9|57849.9|57830.6|57705.6|57974.9|57849.9|57830.6|57705.6|39
1615503460000|2021-03-11 22:57:40|57831|57706|57881|57756|57881|57756|57831|57706|38
1615503470000|2021-03-11 22:57:50|57881.2|57756.2|57869.5|57744.5|57889.1|57764.1|57865.8|57740.8|39
1615503480000|2021-03-11 22:58:00|57869.8|57744.8|57899.8|57774.8|57900|57775|57869.8|57744.8|36
1615503490000|2021-03-11 22:58:10|57897|57772|57918.2|57793.2|57918.6|57793.6|57893.4|57768.4|40
1615503500000|2021-03-11 22:58:20|57923.7|57798.7|57939.9|57814.9|57939.9|57814.9|57920.6|57795.6|37
1615503510000|2021-03-11 22:58:30|57940.7|57815.7|57984.7|57859.7|57984.9|57859.9|57940.6|57815.6|35
1615503520000|2021-03-11 22:58:40|57985.7|57860.7|57982.7|57857.7|57991|57866|57979.2|57854.2|32
1615503530000|2021-03-11 22:58:50|57986.7|57861.7|57959.2|57834.2|57986.7|57861.7|57947.2|57822.2|35
1615503540000|2021-03-11 22:59:00|57959.7|57834.7|57980.4|57855.4|57987.1|57862.1|57959.7|57834.7|28
1615503550000|2021-03-11 22:59:10|57984.6|57859.6|57991.8|57866.8|57999.7|57874.7|57983.8|57858.8|18
1615503560000|2021-03-11 22:59:20|57991.6|57866.6|58011.3|57886.3|58011.3|57886.3|57991.6|57866.6|22
1615503570000|2021-03-11 22:59:30|58012|57887|58015|57890|58017|57892|58010.1|57885.1|16
1615503580000|2021-03-11 22:59:40|58015.2|57890.2|58009.2|57884.2|58017|57892|58009.2|57884.2|25
1615503590000|2021-03-11 22:59:50|58009.5|57884.5|57987.8|57862.8|58010.7|57885.7|57984.8|57859.8|31
1615503600000|2021-03-11 23:00:00|57985|57860|58009|57884|58009|57884|57976.2|57851.2|36
1615503610000|2021-03-11 23:00:10|58010.8|57885.8|58026.5|57901.5|58032.8|57907.8|58010.8|57885.8|27
1615503620000|2021-03-11 23:00:20|58026.7|57901.7|58038.2|57913.2|58039.4|57914.4|58026|57901|14
1615503630000|2021-03-11 23:00:30|58039|57914|58035.1|57910.1|58040.9|57915.9|58033.2|57908.2|15
1615503640000|2021-03-11 23:00:40|58035|57910|58045|57920|58046.4|57921.4|58032.4|57907.4|28
1615503650000|2021-03-11 23:00:50|58044.2|57919.2|58053.7|57928.7|58054.6|57929.6|58041.6|57916.6|17
1615503660000|2021-03-11 23:01:00|58051.7|57926.7|58058.3|57933.3|58058.3|57933.3|58050.8|57925.8|16
1615503670000|2021-03-11 23:01:10|58058.2|57933.2|58069.9|57944.9|58069.9|57944.9|58058.2|57933.2|24
1615503680000|2021-03-11 23:01:20|58070.9|57945.9|58070.9|57945.9|58072.5|57947.5|58070.1|57945.1|19
1615503690000|2021-03-11 23:01:30|58063.1|57938.1|58015.7|57890.7|58071.7|57946.7|58015.7|57890.7|34
1615503700000|2021-03-11 23:01:40|58011.1|57886.1|58019.9|57894.9|58020.4|57895.4|57999.2|57874.2|34
1615503710000|2021-03-11 23:01:50|58020|57895|58058|57933|58058.6|57933.6|58020|57895|34
1615503720000|2021-03-11 23:02:00|58057.8|57932.8|58057.2|57932.2|58059.2|57934.2|58057.2|57932.2|21
1615503730000|2021-03-11 23:02:10|58057.4|57932.4|58070|57945|58077.3|57952.3|58056.9|57931.9|17
1615503740000|2021-03-11 23:02:20|58074.8|57949.8|58072.4|57947.4|58076.1|57951.1|58070|57945|8
1615503750000|2021-03-11 23:02:30|58074.3|57949.3|58076.1|57951.1|58077.5|57952.5|58070.4|57945.4|15
1615503760000|2021-03-11 23:02:40|58072.4|57947.4|57998.6|57873.6|58078.4|57953.4|57992.5|57867.5|27
1615503770000|2021-03-11 23:02:50|58004.3|57879.3|57994.7|57869.7|58020.8|57895.8|57994.7|57869.7|34
1615503780000|2021-03-11 23:03:00|57994.4|57869.4|58032.1|57907.1|58032.6|57907.6|57984.6|57859.6|37
1615503790000|2021-03-11 23:03:10|58032.8|57907.8|58036.9|57911.9|58042.2|57917.2|58031.9|57906.9|32
1615503800000|2021-03-11 23:03:20|58037.8|57912.8|58043.8|57918.8|58043.9|57918.9|58026.5|57901.5|32
1615503810000|2021-03-11 23:03:30|58042.6|57917.6|58054.4|57929.4|58056.8|57931.8|58042.6|57917.6|24
1615503820000|2021-03-11 23:03:40|58054.5|57929.5|58055.8|57930.8|58057.4|57932.4|58054.3|57929.3|20
1615503830000|2021-03-11 23:03:50|58055.7|57930.7|58060.8|57935.8|58060.8|57935.8|58055.7|57930.7|11
1615503840000|2021-03-11 23:04:00|58062.1|57937.1|58070.1|57945.1|58074.6|57949.6|58062.1|57937.1|14
1615503850000|2021-03-11 23:04:10|58069.8|57944.8|58074.9|57949.9|58078.3|57953.3|58069.2|57944.2|16
1615503860000|2021-03-11 23:04:20|58074.8|57949.8|58082|57957|58082|57957|58072.6|57947.6|11
1615503870000|2021-03-11 23:04:30|58088.3|57963.3|58079.3|57954.3|58088.3|57963.3|58079.3|57954.3|9
1615503880000|2021-03-11 23:04:40|58079.2|57954.2|58096.2|57971.2|58097.1|57972.1|58076.8|57951.8|26
1615503890000|2021-03-11 23:04:50|58089.5|57964.5|58106.5|57981.5|58106.5|57981.5|58087.3|57962.3|26
1615503900000|2021-03-11 23:05:00|58106.6|57981.6|58121|57996|58124.7|57999.7|58105.5|57980.5|24
1615503910000|2021-03-11 23:05:10|58120.3|57995.3|58163.2|58038.2|58166.4|58041.4|58116.7|57991.7|30
1615503920000|2021-03-11 23:05:20|58163.3|58038.3|58174.6|58049.6|58174.6|58049.6|58161.6|58036.6|25
1615503930000|2021-03-11 23:05:30|58173.1|58048.1|58174.3|58049.3|58175.4|58050.4|58167.7|58042.7|25
1615503940000|2021-03-11 23:05:40|58168.4|58043.4|58182|58057|58182|58057|58168.4|58043.4|31
1615503950000|2021-03-11 23:05:50|58179.3|58054.3|58189.9|58064.9|58196.6|58071.6|58179.1|58054.1|26
1615503960000|2021-03-11 23:06:00|58194.7|58069.7|58186|58061|58195.3|58070.3|58176.1|58051.1|30
1615503970000|2021-03-11 23:06:10|58185.2|58060.2|58145.4|58020.4|58185.2|58060.2|58145.4|58020.4|35
1615503980000|2021-03-11 23:06:20|58146.5|58021.5|58123.7|57998.7|58157.6|58032.6|58123.2|57998.2|37
1615503990000|2021-03-11 23:06:30|58123.4|57998.4|58107.1|57982.1|58123.4|57998.4|58105.8|57980.8|35
1615504000000|2021-03-11 23:06:40|58106.2|57981.2|58091.1|57966.1|58108.8|57983.8|58091.1|57966.1|37
1615504010000|2021-03-11 23:06:50|58091.8|57966.8|58089.4|57964.4|58095.4|57970.4|58087.3|57962.3|24
1615504020000|2021-03-11 23:07:00|58089.1|57964.1|58071|57946|58090.3|57965.3|58069.2|57944.2|30
1615504030000|2021-03-11 23:07:10|58074.2|57949.2|58118.8|57993.8|58118.8|57993.8|58072.7|57947.7|36
1615504040000|2021-03-11 23:07:20|58122|57997|58130|58005|58136.1|58011.1|58122|57997|34
1615504050000|2021-03-11 23:07:30|58131.5|58006.5|58099.5|57974.5|58141.8|58016.8|58094.3|57969.3|38
1615504060000|2021-03-11 23:07:40|58099.2|57974.2|58077.2|57952.2|58109.8|57984.8|58074.5|57949.5|38
1615504070000|2021-03-11 23:07:50|58067.3|57942.3|58043.6|57918.6|58072.6|57947.6|58041.9|57916.9|37
1615504080000|2021-03-11 23:08:00|58039.2|57914.2|58053.4|57928.4|58059.9|57934.9|58036.1|57911.1|30
1615504090000|2021-03-11 23:08:10|58053.1|57928.1|58043.5|57918.5|58053.5|57928.5|58043.5|57918.5|24
1615504100000|2021-03-11 23:08:20|58043.4|57918.4|58013.3|57888.3|58045.5|57920.5|58013.3|57888.3|30
1615504110000|2021-03-11 23:08:30|58011.5|57886.5|58011.8|57886.8|58014.2|57889.2|58006.4|57881.4|31
1615504120000|2021-03-11 23:08:40|58004.2|57879.2|57944.8|57819.8|58004.3|57879.3|57941.5|57816.5|34
1615504130000|2021-03-11 23:08:50|57946.6|57821.6|57919.6|57794.6|57946.6|57821.6|57917.2|57792.2|35
1615504140000|2021-03-11 23:09:00|57916.4|57791.4|57989.2|57864.2|57989.2|57864.2|57915.5|57790.5|40
1615504150000|2021-03-11 23:09:10|57971.6|57846.6|57931.5|57806.5|57973.2|57848.2|57925|57800|36
1615504160000|2021-03-11 23:09:20|57934.1|57809.1|57963.3|57838.3|57968.2|57843.2|57928.4|57803.4|37
1615504170000|2021-03-11 23:09:30|57969.1|57844.1|57991.7|57866.7|57991.7|57866.7|57956|57831|38
1615504180000|2021-03-11 23:09:40|57991.9|57866.9|58000.5|57875.5|58002.6|57877.6|57989.1|57864.1|37
1615504190000|2021-03-11 23:09:50|57999.8|57874.8|57998.6|57873.6|58000.7|57875.7|57987.9|57862.9|26
1615504200000|2021-03-11 23:10:00|57993.2|57868.2|57959.1|57834.1|57993.2|57868.2|57957.9|57832.9|31
1615504210000|2021-03-11 23:10:10|57955.1|57830.1|57980|57855|57980|57855|57954.1|57829.1|33
1615504220000|2021-03-11 23:10:20|57988.1|57863.1|58038|57913|58039.2|57914.2|57988.1|57863.1|33
1615504230000|2021-03-11 23:10:30|58039.6|57914.6|58057.6|57932.6|58058.3|57933.3|58035.2|57910.2|35
1615504240000|2021-03-11 23:10:40|58057.2|57932.2|58046.8|57921.8|58074.6|57949.6|58046.8|57921.8|34
1615504250000|2021-03-11 23:10:50|58052.2|57927.2|58056.6|57931.6|58060.1|57935.1|58039.4|57914.4|37
1615504260000|2021-03-11 23:11:00|58057.2|57932.2|58034.5|57909.5|58059.1|57934.1|58034.5|57909.5|38
1615504270000|2021-03-11 23:11:10|58032.9|57907.9|58018.3|57893.3|58039.9|57914.9|58017.1|57892.1|34
1615504280000|2021-03-11 23:11:20|58018.5|57893.5|58049|57924|58049.4|57924.4|58008|57883|38
1615504290000|2021-03-11 23:11:30|58048.8|57923.8|58060.4|57935.4|58060.4|57935.4|58048.6|57923.6|27
1615504300000|2021-03-11 23:11:40|58060.7|57935.7|58064.7|57939.7|58065.3|57940.3|58054|57929|32
1615504310000|2021-03-11 23:11:50|58064|57939|58064.6|57939.6|58071.7|57946.7|58060.1|57935.1|31
1615504320000|2021-03-11 23:12:00|58067.6|57942.6|58068.3|57943.3|58070.7|57945.7|58059.4|57934.4|32
1615504330000|2021-03-11 23:12:10|58067.7|57942.7|58055.1|57930.1|58071.2|57946.2|58055.1|57930.1|33
1615504340000|2021-03-11 23:12:20|58052.2|57927.2|58054.2|57929.2|58054.8|57929.8|58046.1|57921.1|32
1615504350000|2021-03-11 23:12:30|58052.1|57927.1|58056.2|57931.2|58058.2|57933.2|58052.1|57927.1|32
1615504360000|2021-03-11 23:12:40|58057.7|57932.7|58058.6|57933.6|58063.5|57938.5|58056.4|57931.4|29
1615504370000|2021-03-11 23:12:50|58058.2|57933.2|58061.3|57936.3|58062.8|57937.8|58058.2|57933.2|24
1615504380000|2021-03-11 23:13:00|58061.9|57936.9|58051.8|57926.8|58062.6|57937.6|58051.1|57926.1|31
1615504390000|2021-03-11 23:13:10|58052|57927|58054.6|57929.6|58058.1|57933.1|58049.1|57924.1|32
1615504400000|2021-03-11 23:13:20|58053.8|57928.8|58037|57912|58053.8|57928.8|58037|57912|34
1615504410000|2021-03-11 23:13:30|58036.6|57911.6|58029.9|57904.9|58039|57914|58028.1|57903.1|25
1615504420000|2021-03-11 23:13:40|58033.7|57908.7|58057.6|57932.6|58057.6|57932.6|58033.7|57908.7|37
1615504430000|2021-03-11 23:13:50|58057.4|57932.4|58053.9|57928.9|58058.3|57933.3|58053.9|57928.9|31
1615504440000|2021-03-11 23:14:00|58053.5|57928.5|58059.5|57934.5|58060.1|57935.1|58053.5|57928.5|24
1615504450000|2021-03-11 23:14:10|58061.2|57936.2|58061.1|57936.1|58062.3|57937.3|58059.3|57934.3|18
1615504460000|2021-03-11 23:14:20|58060|57935|58043.7|57918.7|58061|57936|58043.7|57918.7|23
1615504470000|2021-03-11 23:14:30|58040.8|57915.8|58021.4|57896.4|58042.8|57917.8|58021.4|57896.4|26
1615504480000|2021-03-11 23:14:40|58022.2|57897.2|58018.2|57893.2|58022.7|57897.7|58014.4|57889.4|27
1615504490000|2021-03-11 23:14:50|58021.1|57896.1|57994.4|57869.4|58021.1|57896.1|57994.3|57869.3|33
1615504500000|2021-03-11 23:15:00|57994.5|57869.5|58036.1|57911.1|58038.3|57913.3|57994.5|57869.5|35
1615504510000|2021-03-11 23:15:10|58036.2|57911.2|58042.7|57917.7|58045.2|57920.2|58036.2|57911.2|29
1615504520000|2021-03-11 23:15:20|58041.4|57916.4|58058|57933|58058|57933|58040.6|57915.6|34
1615504530000|2021-03-11 23:15:30|58057|57932|58058.3|57933.3|58058.4|57933.4|58056|57931|17
1615504540000|2021-03-11 23:15:40|58058.9|57933.9|58057.6|57932.6|58060.4|57935.4|58057.6|57932.6|20
1615504550000|2021-03-11 23:15:50|58052|57927|58054.3|57929.3|58056.9|57931.9|58042.9|57917.9|27
1615504560000|2021-03-11 23:16:00|58055.6|57930.6|58011.5|57886.5|58055.6|57930.6|58010.7|57885.7|30
1615504570000|2021-03-11 23:16:10|58013.5|57888.5|57999|57874|58013.5|57888.5|57997.9|57872.9|33
1615504580000|2021-03-11 23:16:20|58000.7|57875.7|58012.2|57887.2|58014.9|57889.9|57998.5|57873.5|31
1615504590000|2021-03-11 23:16:30|58013.4|57888.4|57976.2|57851.2|58015.6|57890.6|57973.6|57848.6|33
1615504600000|2021-03-11 23:16:40|57979.9|57854.9|57943.1|57818.1|57979.9|57854.9|57943.1|57818.1|29
1615504610000|2021-03-11 23:16:50|57944|57819|57938.7|57813.7|57956.5|57831.5|57934.2|57809.2|26
1615504620000|2021-03-11 23:17:00|57938.3|57813.3|57932.6|57807.6|57951.6|57826.6|57931.4|57806.4|23
1615504630000|2021-03-11 23:17:10|57936.9|57811.9|57940.6|57815.6|57943.5|57818.5|57926.3|57801.3|24
1615504640000|2021-03-11 23:17:20|57949.3|57824.3|57959.6|57834.6|57959.7|57834.7|57943.4|57818.4|29
1615504650000|2021-03-11 23:17:30|57955.3|57830.3|57950.2|57825.2|57961.2|57836.2|57946.8|57821.8|20
1615504660000|2021-03-11 23:17:40|57950.3|57825.3|57927.1|57802.1|57950.6|57825.6|57925.7|57800.7|27
1615504670000|2021-03-11 23:17:50|57926.5|57801.5|57907.8|57782.8|57926.5|57801.5|57907.8|57782.8|20
1615504680000|2021-03-11 23:18:00|57907.6|57782.6|57911.6|57786.6|57911.6|57786.6|57905|57780|24
1615504690000|2021-03-11 23:18:10|57911.9|57786.9|57908.9|57783.9|57915.4|57790.4|57907.8|57782.8|25
1615504700000|2021-03-11 23:18:20|57907.6|57782.6|57894.5|57769.5|57907.6|57782.6|57885.6|57760.6|30
1615504710000|2021-03-11 23:18:30|57896.5|57771.5|57913.9|57788.9|57913.9|57788.9|57895.9|57770.9|25
1615504720000|2021-03-11 23:18:40|57915|57790|57964.8|57839.8|57965.8|57840.8|57915|57790|27
1615504730000|2021-03-11 23:18:50|57980.7|57855.7|58002.6|57877.6|58009.7|57884.7|57980.4|57855.4|25
1615504740000|2021-03-11 23:19:00|58002.1|57877.1|57988.6|57863.6|58006.3|57881.3|57988.6|57863.6|24
1615504750000|2021-03-11 23:19:10|57989.4|57864.4|57965.5|57840.5|57997.6|57872.6|57958.8|57833.8|24
1615504760000|2021-03-11 23:19:20|57967.4|57842.4|57934.7|57809.7|57969.6|57844.6|57934.7|57809.7|28
1615504770000|2021-03-11 23:19:30|57935.2|57810.2|57974.6|57849.6|57975.7|57850.7|57933.3|57808.3|30
1615504780000|2021-03-11 23:19:40|57971.7|57846.7|57946.6|57821.6|57971.7|57846.7|57946.6|57821.6|35
1615504790000|2021-03-11 23:19:50|57946.1|57821.1|57956.6|57831.6|57959.8|57834.8|57937.9|57812.9|31
1615504800000|2021-03-11 23:20:00|57956.7|57831.7|57973|57848|57975.8|57850.8|57956.6|57831.6|30
1615504810000|2021-03-11 23:20:10|57973.1|57848.1|58000.7|57875.7|58002|57877|57973.1|57848.1|35
1615504820000|2021-03-11 23:20:20|57990.5|57865.5|58008.8|57883.8|58012.5|57887.5|57990.5|57865.5|27
1615504830000|2021-03-11 23:20:30|58009|57884|58030.1|57905.1|58031.5|57906.5|58008.6|57883.6|29
1615504840000|2021-03-11 23:20:40|58035.3|57910.3|58032.5|57907.5|58039.9|57914.9|58032.5|57907.5|29
1615504850000|2021-03-11 23:20:50|58033.2|57908.2|58039|57914|58039.2|57914.2|58026.3|57901.3|37
1615504860000|2021-03-11 23:21:00|58039.7|57914.7|58034.5|57909.5|58043|57918|58029.7|57904.7|24
1615504870000|2021-03-11 23:21:10|58035.4|57910.4|58030.8|57905.8|58038.1|57913.1|58028.8|57903.8|32
1615504880000|2021-03-11 23:21:20|58031.5|57906.5|58040.6|57915.6|58040.6|57915.6|58029.9|57904.9|23
1615504890000|2021-03-11 23:21:30|58040.5|57915.5|58044.1|57919.1|58046.4|57921.4|58036.6|57911.6|31
1615504900000|2021-03-11 23:21:40|58043.3|57918.3|58051.3|57926.3|58052.1|57927.1|58042.1|57917.1|27
1615504910000|2021-03-11 23:21:50|58050.7|57925.7|58056.7|57931.7|58058.7|57933.7|58050.7|57925.7|33
1615504920000|2021-03-11 23:22:00|58056.3|57931.3|58089.1|57964.1|58089.1|57964.1|58056.3|57931.3|38
1615504930000|2021-03-11 23:22:10|58088.2|57963.2|58075.4|57950.4|58091.7|57966.7|58075.4|57950.4|36
1615504940000|2021-03-11 23:22:20|58073.8|57948.8|58102.3|57977.3|58103.7|57978.7|58067.7|57942.7|37
1615504950000|2021-03-11 23:22:30|58103.8|57978.8|58117.4|57992.4|58117.4|57992.4|58103.5|57978.5|27
1615504960000|2021-03-11 23:22:40|58118.6|57993.6|58130.2|58005.2|58135.3|58010.3|58117.9|57992.9|37
1615504970000|2021-03-11 23:22:50|58129.6|58004.6|58123.2|57998.2|58129.6|58004.6|58117.3|57992.3|37
1615504980000|2021-03-11 23:23:00|58123.7|57998.7|58169.7|58044.7|58169.9|58044.9|58123.6|57998.6|35
1615504990000|2021-03-11 23:23:10|58169.8|58044.8|58173.5|58048.5|58182.5|58057.5|58166.6|58041.6|35
1615505000000|2021-03-11 23:23:20|58175.1|58050.1|58174.4|58049.4|58178.5|58053.5|58163.9|58038.9|34
1615505010000|2021-03-11 23:23:30|58177|58052|58181.6|58056.6|58185.1|58060.1|58163.2|58038.2|33
1615505020000|2021-03-11 23:23:40|58181.3|58056.3|58184.8|58059.8|58189.9|58064.9|58174.8|58049.8|36
1615505030000|2021-03-11 23:23:50|58184.9|58059.9|58173.6|58048.6|58189.7|58064.7|58173.6|58048.6|31
1615505040000|2021-03-11 23:24:00|58173.2|58048.2|58125.4|58000.4|58182.8|58057.8|58125.4|58000.4|35
1615505050000|2021-03-11 23:24:10|58126.8|58001.8|58140.4|58015.4|58140.4|58015.4|58110.4|57985.4|33
1615505060000|2021-03-11 23:24:20|58143.3|58018.3|58167.2|58042.2|58167.2|58042.2|58141.7|58016.7|40
1615505070000|2021-03-11 23:24:30|58169.2|58044.2|58136.6|58011.6|58169.2|58044.2|58124|57999|36
1615505080000|2021-03-11 23:24:40|58139.2|58014.2|58111.4|57986.4|58139.2|58014.2|58110.9|57985.9|35
1615505090000|2021-03-11 23:24:50|58112.8|57987.8|58113.6|57988.6|58113.6|57988.6|58103.5|57978.5|37
1615505100000|2021-03-11 23:25:00|58115.4|57990.4|58083.6|57958.6|58129.7|58004.7|58083.6|57958.6|36
1615505110000|2021-03-11 23:25:10|58085.1|57960.1|58016.3|57891.3|58085.1|57960.1|58016.3|57891.3|36
1615505120000|2021-03-11 23:25:20|58022.2|57897.2|58038.4|57913.4|58040.8|57915.8|58020.5|57895.5|35
1615505130000|2021-03-11 23:25:30|58039.4|57914.4|58060.2|57935.2|58061.8|57936.8|58028.9|57903.9|37
1615505140000|2021-03-11 23:25:40|58059.7|57934.7|58070.7|57945.7|58072.2|57947.2|58046.6|57921.6|37
1615505150000|2021-03-11 23:25:50|58069.2|57944.2|58067.6|57942.6|58072.5|57947.5|58061.1|57936.1|34
1615505160000|2021-03-11 23:26:00|58066.9|57941.9|58078.5|57953.5|58084.5|57959.5|58062.7|57937.7|36
1615505170000|2021-03-11 23:26:10|58079.3|57954.3|58091.6|57966.6|58091.6|57966.6|58069.5|57944.5|34
1615505180000|2021-03-11 23:26:20|58094.1|57969.1|58094.7|57969.7|58096.4|57971.4|58090.9|57965.9|29
1615505190000|2021-03-11 23:26:30|58095.7|57970.7|58095.2|57970.2|58096.2|57971.2|58093.3|57968.3|16
1615505200000|2021-03-11 23:26:40|58094.9|57969.9|58082.5|57957.5|58094.9|57969.9|58081.1|57956.1|33
1615505210000|2021-03-11 23:26:50|58085|57960|58068.4|57943.4|58085|57960|58056.4|57931.4|38
1615505220000|2021-03-11 23:27:00|58068.9|57943.9|58035.6|57910.6|58068.9|57943.9|58035.6|57910.6|37
1615505230000|2021-03-11 23:27:10|58034.1|57909.1|58018.7|57893.7|58034.1|57909.1|58014.9|57889.9|32
1615505240000|2021-03-11 23:27:20|58021|57896|58053.6|57928.6|58055.1|57930.1|58020.9|57895.9|39
1615505250000|2021-03-11 23:27:30|58054.4|57929.4|58052.7|57927.7|58061.6|57936.6|58052.7|57927.7|36
1615505260000|2021-03-11 23:27:40|58053.2|57928.2|58100.5|57975.5|58107.6|57982.6|58052.5|57927.5|35
1615505270000|2021-03-11 23:27:50|58099.2|57974.2|58087.6|57962.6|58105.3|57980.3|58084.2|57959.2|37
1615505280000|2021-03-11 23:28:00|58083.7|57958.7|58078.7|57953.7|58084.7|57959.7|58076.8|57951.8|21
1615505290000|2021-03-11 23:28:10|58076.8|57951.8|58073.6|57948.6|58090.4|57965.4|58073.6|57948.6|39
1615505300000|2021-03-11 23:28:20|58072.3|57947.3|58064.2|57939.2|58073.6|57948.6|58050.4|57925.4|31
1615505310000|2021-03-11 23:28:30|58064.1|57939.1|58059.2|57934.2|58071.9|57946.9|58057.4|57932.4|31
1615505320000|2021-03-11 23:28:40|58062.7|57937.7|58069.8|57944.8|58069.8|57944.8|58061|57936|30
1615505330000|2021-03-11 23:28:50|58078.8|57953.8|58068.9|57943.9|58087.8|57962.8|58065.3|57940.3|34
1615505340000|2021-03-11 23:29:00|58067.4|57942.4|58084.7|57959.7|58089|57964|58066.4|57941.4|34
1615505350000|2021-03-11 23:29:10|58083.3|57958.3|58076.4|57951.4|58086.1|57961.1|58075.1|57950.1|31
1615505360000|2021-03-11 23:29:20|58076.3|57951.3|58069.6|57944.6|58076.3|57951.3|58068.2|57943.2|26
1615505370000|2021-03-11 23:29:30|58069.2|57944.2|58060.1|57935.1|58069.2|57944.2|58059.4|57934.4|18
1615505380000|2021-03-11 23:29:40|58061.4|57936.4|58057.2|57932.2|58062.4|57937.4|58034.8|57909.8|34
1615505390000|2021-03-11 23:29:50|58058.6|57933.6|58057|57932|58060.3|57935.3|58050.8|57925.8|36
1615505400000|2021-03-11 23:30:00|58054.2|57929.2|58050|57925|58054.2|57929.2|58036.5|57911.5|36
1615505410000|2021-03-11 23:30:10|58049.2|57924.2|58066.6|57941.6|58075.7|57950.7|58049.2|57924.2|28
1615505420000|2021-03-11 23:30:20|58066.9|57941.9|58070.4|57945.4|58079.8|57954.8|58060.4|57935.4|24
1615505430000|2021-03-11 23:30:30|58066.6|57941.6|58037.1|57912.1|58066.6|57941.6|58028.6|57903.6|35
1615505440000|2021-03-11 23:30:40|58026.5|57901.5|58024.6|57899.6|58030.3|57905.3|58021.8|57896.8|34
1615505450000|2021-03-11 23:30:50|58023.6|57898.6|58023.7|57898.7|58027.4|57902.4|58023.6|57898.6|28
1615505460000|2021-03-11 23:31:00|58020.8|57895.8|58020.2|57895.2|58030.4|57905.4|58013.6|57888.6|33
1615505470000|2021-03-11 23:31:10|58015.8|57890.8|58042|57917|58042|57917|58015.3|57890.3|37
1615505480000|2021-03-11 23:31:20|58040.6|57915.6|58025|57900|58043.7|57918.7|58025|57900|35
1615505490000|2021-03-11 23:31:30|58023.6|57898.6|58016.7|57891.7|58024.6|57899.6|58016.7|57891.7|31
1615505500000|2021-03-11 23:31:40|58014.6|57889.6|57990|57865|58015.5|57890.5|57989.4|57864.4|36
1615505510000|2021-03-11 23:31:50|57990.2|57865.2|58003.4|57878.4|58003.4|57878.4|57988.8|57863.8|34
1615505520000|2021-03-11 23:32:00|58007.2|57882.2|58017.6|57892.6|58018.9|57893.9|58007.2|57882.2|28
1615505530000|2021-03-11 23:32:10|58017.7|57892.7|57992.4|57867.4|58018.2|57893.2|57984|57859|25
1615505540000|2021-03-11 23:32:20|57990.9|57865.9|57964.2|57839.2|57990.9|57865.9|57962.5|57837.5|28
1615505550000|2021-03-11 23:32:30|57963.8|57838.8|57946.6|57821.6|57969|57844|57932.7|57807.7|38
1615505560000|2021-03-11 23:32:40|57947.7|57822.7|57937|57812|57951.1|57826.1|57933.3|57808.3|37
1615505570000|2021-03-11 23:32:50|57935.8|57810.8|57911.6|57786.6|57935.8|57810.8|57911.6|57786.6|31
1615505580000|2021-03-11 23:33:00|57911.3|57786.3|57877.7|57752.7|57913|57788|57877.2|57752.2|35
1615505590000|2021-03-11 23:33:10|57879.4|57754.4|57845.8|57720.8|57885.6|57760.6|57845.8|57720.8|35
1615505600000|2021-03-11 23:33:20|57842.8|57717.8|57818.2|57693.2|57844.1|57719.1|57795.6|57670.6|39
1615505610000|2021-03-11 23:33:30|57820|57695|57803.5|57678.5|57820.3|57695.3|57800.9|57675.9|34
1615505620000|2021-03-11 23:33:40|57805.2|57680.2|57794.5|57669.5|57806.3|57681.3|57792.2|57667.2|39
1615505630000|2021-03-11 23:33:50|57793.9|57668.9|57824.1|57699.1|57824.1|57699.1|57791.5|57666.5|39
1615505640000|2021-03-11 23:34:00|57822.2|57697.2|57871.9|57746.9|57872.1|57747.1|57821.8|57696.8|40
1615505650000|2021-03-11 23:34:10|57872.5|57747.5|57873.9|57748.9|57882.8|57757.8|57849|57724|38
1615505660000|2021-03-11 23:34:20|57871.9|57746.9|57847.4|57722.4|57871.9|57746.9|57843.4|57718.4|37
1615505670000|2021-03-11 23:34:30|57860.3|57735.3|57853.7|57728.7|57860.7|57735.7|57851.1|57726.1|38
1615505680000|2021-03-11 23:34:40|57852.4|57727.4|57854.9|57729.9|57861.9|57736.9|57833.6|57708.6|36
1615505690000|2021-03-11 23:34:50|57854.5|57729.5|57855.8|57730.8|57856.2|57731.2|57836.3|57711.3|33
1615505700000|2021-03-11 23:35:00|57857.1|57732.1|57884|57759|57884|57759|57857.1|57732.1|39
1615505710000|2021-03-11 23:35:10|57884.3|57759.3|57898.2|57773.2|57898.2|57773.2|57883.6|57758.6|36
1615505720000|2021-03-11 23:35:20|57902.1|57777.1|57901.2|57776.2|57907.8|57782.8|57893.1|57768.1|39
1615505730000|2021-03-11 23:35:30|57900.1|57775.1|57911.6|57786.6|57911.6|57786.6|57889.6|57764.6|35
1615505740000|2021-03-11 23:35:40|57911.4|57786.4|57935.5|57810.5|57950|57825|57911.1|57786.1|36
1615505750000|2021-03-11 23:35:50|57937.3|57812.3|57958.4|57833.4|57964.6|57839.6|57934.3|57809.3|35
1615505760000|2021-03-11 23:36:00|57958.1|57833.1|57972.3|57847.3|57974.4|57849.4|57951.1|57826.1|38
1615505770000|2021-03-11 23:36:10|57974.9|57849.9|57956.6|57831.6|57976.6|57851.6|57956.6|57831.6|32
1615505780000|2021-03-11 23:36:20|57949.1|57824.1|57935.6|57810.6|57949.1|57824.1|57935.6|57810.6|32
1615505790000|2021-03-11 23:36:30|57935.1|57810.1|57961.7|57836.7|57962.5|57837.5|57932.2|57807.2|31
1615505800000|2021-03-11 23:36:40|57962.1|57837.1|57965.9|57840.9|57968.6|57843.6|57959.5|57834.5|38
1615505810000|2021-03-11 23:36:50|57967.2|57842.2|57963.3|57838.3|57969.2|57844.2|57962.1|57837.1|35
1615505820000|2021-03-11 23:37:00|57963.9|57838.9|57936|57811|57963.9|57838.9|57935.4|57810.4|32
1615505830000|2021-03-11 23:37:10|57935.9|57810.9|57917.5|57792.5|57938.3|57813.3|57917.5|57792.5|26
1615505840000|2021-03-11 23:37:20|57911.4|57786.4|57917.2|57792.2|57918|57793|57900.4|57775.4|28
1615505850000|2021-03-11 23:37:30|57917.1|57792.1|57874.5|57749.5|57917.1|57792.1|57874.5|57749.5|28
1615505860000|2021-03-11 23:37:40|57874.9|57749.9|57880.1|57755.1|57885.7|57760.7|57874.6|57749.6|32
1615505870000|2021-03-11 23:37:50|57879.6|57754.6|57879|57754|57879.6|57754.6|57864.5|57739.5|28
1615505880000|2021-03-11 23:38:00|57877.5|57752.5|57880.6|57755.6|57881.1|57756.1|57876.9|57751.9|24
1615505890000|2021-03-11 23:38:10|57881|57756|57870.4|57745.4|57886|57761|57870.4|57745.4|30
1615505900000|2021-03-11 23:38:20|57869.8|57744.8|57855.8|57730.8|57869.8|57744.8|57855.8|57730.8|30
1615505910000|2021-03-11 23:38:30|57856|57731|57895.4|57770.4|57895.5|57770.5|57856|57731|37
1615505920000|2021-03-11 23:38:40|57894.5|57769.5|57894.7|57769.7|57908|57783|57893.4|57768.4|37
1615505930000|2021-03-11 23:38:50|57894.4|57769.4|57892.9|57767.9|57895.3|57770.3|57889.5|57764.5|35
1615505940000|2021-03-11 23:39:00|57893.1|57768.1|57911|57786|57911|57786|57891.1|57766.1|34
1615505950000|2021-03-11 23:39:10|57914.6|57789.6|57933.7|57808.7|57936.7|57811.7|57914.2|57789.2|40
1615505960000|2021-03-11 23:39:20|57933.4|57808.4|57937.7|57812.7|57941.2|57816.2|57931|57806|38
1615505970000|2021-03-11 23:39:30|57939.1|57814.1|57939.5|57814.5|57943.6|57818.6|57938.7|57813.7|33
1615505980000|2021-03-11 23:39:40|57939.8|57814.8|57953.7|57828.7|57958.5|57833.5|57938.2|57813.2|30
1615505990000|2021-03-11 23:39:50|57952.9|57827.9|57922.6|57797.6|57952.9|57827.9|57922.6|57797.6|31
1615506000000|2021-03-11 23:40:00|57920.9|57795.9|57923.5|57798.5|57936.2|57811.2|57915.5|57790.5|35
1615506010000|2021-03-11 23:40:10|57923.9|57798.9|57934.1|57809.1|57936.7|57811.7|57920.3|57795.3|26
1615506020000|2021-03-11 23:40:20|57934|57809|57934|57809|57936.3|57811.3|57930.9|57805.9|31
1615506030000|2021-03-11 23:40:30|57934.5|57809.5|57918.1|57793.1|57934.5|57809.5|57918.1|57793.1|22
1615506040000|2021-03-11 23:40:40|57918|57793|57903.3|57778.3|57918|57793|57895.9|57770.9|25
1615506050000|2021-03-11 23:40:50|57902.2|57777.2|57880.8|57755.8|57903.6|57778.6|57880.8|57755.8|27
1615506060000|2021-03-11 23:41:00|57876.6|57751.6|57874.5|57749.5|57887.8|57762.8|57874.5|57749.5|32
1615506070000|2021-03-11 23:41:10|57872.8|57747.8|57870.2|57745.2|57872.9|57747.9|57865.9|57740.9|27
1615506080000|2021-03-11 23:41:20|57870.7|57745.7|57855.9|57730.9|57870.7|57745.7|57854.7|57729.7|34
1615506090000|2021-03-11 23:41:30|57857|57732|57849.4|57724.4|57859.9|57734.9|57847.6|57722.6|29
1615506100000|2021-03-11 23:41:40|57850|57725|57852.2|57727.2|57854.8|57729.8|57848.9|57723.9|28
1615506110000|2021-03-11 23:41:50|57855.9|57730.9|57848.1|57723.1|57860.5|57735.5|57839.5|57714.5|34
1615506120000|2021-03-11 23:42:00|57849.6|57724.6|57799.8|57674.8|57851.5|57726.5|57798.3|57673.3|31
1615506130000|2021-03-11 23:42:10|57800|57675|57802.4|57677.4|57806.7|57681.7|57795.9|57670.9|29
1615506140000|2021-03-11 23:42:20|57803|57678|57849|57724|57849.7|57724.7|57800.9|57675.9|33
1615506150000|2021-03-11 23:42:30|57855.2|57730.2|57862.4|57737.4|57864|57739|57855.2|57730.2|32
1615506160000|2021-03-11 23:42:40|57862.6|57737.6|57862.2|57737.2|57864.3|57739.3|57860.1|57735.1|15
1615506170000|2021-03-11 23:42:50|57862.3|57737.3|57873.8|57748.8|57873.8|57748.8|57862.3|57737.3|22
1615506180000|2021-03-11 23:43:00|57875.1|57750.1|57885.9|57760.9|57891|57766|57874.6|57749.6|33
1615506190000|2021-03-11 23:43:10|57886|57761|57899.1|57774.1|57899.9|57774.9|57885.5|57760.5|30
1615506200000|2021-03-11 23:43:20|57900|57775|57889.4|57764.4|57900.6|57775.6|57889.4|57764.4|31
1615506210000|2021-03-11 23:43:30|57887.1|57762.1|57899.9|57774.9|57900.9|57775.9|57869.7|57744.7|38
1615506220000|2021-03-11 23:43:40|57898.6|57773.6|57897.1|57772.1|57899.7|57774.7|57892.5|57767.5|35
1615506230000|2021-03-11 23:43:50|57896.4|57771.4|57885.5|57760.5|57898.5|57773.5|57885.5|57760.5|29
1615506240000|2021-03-11 23:44:00|57886.4|57761.4|57844|57719|57886.4|57761.4|57844|57719|25
1615506250000|2021-03-11 23:44:10|57843.6|57718.6|57799.2|57674.2|57844.4|57719.4|57793.6|57668.6|34
1615506260000|2021-03-11 23:44:20|57799|57674|57806.8|57681.8|57810|57685|57782.6|57657.6|38
1615506270000|2021-03-11 23:44:30|57807.1|57682.1|57824|57699|57837.3|57712.3|57806.7|57681.7|37
1615506280000|2021-03-11 23:44:40|57822.7|57697.7|57811.8|57686.8|57824.1|57699.1|57803.7|57678.7|39
1615506290000|2021-03-11 23:44:50|57810.2|57685.2|57791.9|57666.9|57810.2|57685.2|57780.9|57655.9|36
1615506300000|2021-03-11 23:45:00|57793.9|57668.9|57820.5|57695.5|57820.5|57695.5|57793.9|57668.9|32
1615506310000|2021-03-11 23:45:10|57820.4|57695.4|57849|57724|57849.1|57724.1|57819.6|57694.6|23
1615506320000|2021-03-11 23:45:20|57847.3|57722.3|57851.5|57726.5|57856.7|57731.7|57844.6|57719.6|33
1615506330000|2021-03-11 23:45:30|57852.7|57727.7|57869|57744|57869|57744|57851.1|57726.1|31
1615506340000|2021-03-11 23:45:40|57869.2|57744.2|57856.9|57731.9|57869.2|57744.2|57852.8|57727.8|30
1615506350000|2021-03-11 23:45:50|57853.6|57728.6|57868.8|57743.8|57868.8|57743.8|57849.1|57724.1|35
1615506360000|2021-03-11 23:46:00|57869.7|57744.7|57870.2|57745.2|57872.8|57747.8|57866.1|57741.1|33
1615506370000|2021-03-11 23:46:10|57871.4|57746.4|57868.7|57743.7|57874|57749|57861.3|57736.3|34
1615506380000|2021-03-11 23:46:20|57869.4|57744.4|57880.9|57755.9|57882.7|57757.7|57869.2|57744.2|32
1615506390000|2021-03-11 23:46:30|57879.1|57754.1|57868.9|57743.9|57879.3|57754.3|57865.7|57740.7|35
1615506400000|2021-03-11 23:46:40|57868.5|57743.5|57879.1|57754.1|57879.8|57754.8|57864.4|57739.4|35
1615506410000|2021-03-11 23:46:50|57878.9|57753.9|57882.9|57757.9|57884.6|57759.6|57878.9|57753.9|29
1615506420000|2021-03-11 23:47:00|57883.1|57758.1|57879.3|57754.3|57885.6|57760.6|57879|57754|36
1615506430000|2021-03-11 23:47:10|57877.7|57752.7|57875.9|57750.9|57877.7|57752.7|57867.6|57742.6|31
1615506440000|2021-03-11 23:47:20|57877.2|57752.2|57887.8|57762.8|57891|57766|57875.1|57750.1|33
1615506450000|2021-03-11 23:47:30|57888|57763|57895.6|57770.6|57897.2|57772.2|57887.3|57762.3|31
1615506460000|2021-03-11 23:47:40|57894.8|57769.8|57882.8|57757.8|57894.8|57769.8|57880.8|57755.8|26
1615506470000|2021-03-11 23:47:50|57881.6|57756.6|57871.7|57746.7|57884.7|57759.7|57871.4|57746.4|25
1615506480000|2021-03-11 23:48:00|57871.8|57746.8|57897.6|57772.6|57898.9|57773.9|57870.6|57745.6|27
1615506490000|2021-03-11 23:48:10|57898|57773|57908.1|57783.1|57910|57785|57898|57773|26
1615506500000|2021-03-11 23:48:20|57908.2|57783.2|57905.1|57780.1|57909.9|57784.9|57904.7|57779.7|31
1615506510000|2021-03-11 23:48:30|57904.3|57779.3|57895.3|57770.3|57905.5|57780.5|57893.6|57768.6|27
1615506520000|2021-03-11 23:48:40|57893.7|57768.7|57886|57761|57893.7|57768.7|57882.9|57757.9|33
1615506530000|2021-03-11 23:48:50|57886.2|57761.2|57909.9|57784.9|57909.9|57784.9|57886.2|57761.2|31
1615506540000|2021-03-11 23:49:00|57911.8|57786.8|57920.4|57795.4|57921.3|57796.3|57911.7|57786.7|34
1615506550000|2021-03-11 23:49:10|57923.8|57798.8|57920|57795|57923.8|57798.8|57901.1|57776.1|39
1615506560000|2021-03-11 23:49:20|57919.8|57794.8|57912.9|57787.9|57927.1|57802.1|57912.3|57787.3|35
1615506570000|2021-03-11 23:49:30|57913.1|57788.1|57887.7|57762.7|57913.1|57788.1|57887.7|57762.7|34
1615506580000|2021-03-11 23:49:40|57886.5|57761.5|57875.5|57750.5|57887.8|57762.8|57874.7|57749.7|30
1615506590000|2021-03-11 23:49:50|57874.8|57749.8|57884.3|57759.3|57887.4|57762.4|57874.6|57749.6|34
1615506600000|2021-03-11 23:50:00|57884|57759|57879.4|57754.4|57887.2|57762.2|57878.9|57753.9|33
1615506610000|2021-03-11 23:50:10|57879.9|57754.9|57880.6|57755.6|57885.5|57760.5|57879.9|57754.9|26
1615506620000|2021-03-11 23:50:20|57878.8|57753.8|57882.6|57757.6|57882.6|57757.6|57876.4|57751.4|29
1615506630000|2021-03-11 23:50:30|57881.5|57756.5|57898.3|57773.3|57901.2|57776.2|57881.1|57756.1|31
1615506640000|2021-03-11 23:50:40|57898.7|57773.7|57882.6|57757.6|57904.3|57779.3|57881.8|57756.8|35
1615506650000|2021-03-11 23:50:50|57881.4|57756.4|57886|57761|57886.3|57761.3|57880.5|57755.5|26
1615506660000|2021-03-11 23:51:00|57886.1|57761.1|57877.4|57752.4|57891.8|57766.8|57876.4|57751.4|30
1615506670000|2021-03-11 23:51:10|57877.3|57752.3|57885.6|57760.6|57885.6|57760.6|57857.9|57732.9|36
1615506680000|2021-03-11 23:51:20|57886.3|57761.3|57895.4|57770.4|57903.4|57778.4|57884.6|57759.6|34
1615506690000|2021-03-11 23:51:30|57894.1|57769.1|57880.9|57755.9|57895.4|57770.4|57880|57755|36
1615506700000|2021-03-11 23:51:40|57881.2|57756.2|57885.5|57760.5|57885.5|57760.5|57879.2|57754.2|37
1615506710000|2021-03-11 23:51:50|57885.1|57760.1|57903.7|57778.7|57905.5|57780.5|57885.1|57760.1|35
1615506720000|2021-03-11 23:52:00|57904.4|57779.4|57912.3|57787.3|57919.8|57794.8|57904.4|57779.4|37
1615506730000|2021-03-11 23:52:10|57911.7|57786.7|57892.6|57767.6|57917.3|57792.3|57892.6|57767.6|35
1615506740000|2021-03-11 23:52:20|57892|57767|57900.5|57775.5|57901.8|57776.8|57890.4|57765.4|34
1615506750000|2021-03-11 23:52:30|57899.1|57774.1|57881|57756|57899.1|57774.1|57880.4|57755.4|37
1615506760000|2021-03-11 23:52:40|57882.3|57757.3|57904.9|57779.9|57905.1|57780.1|57881.6|57756.6|38
1615506770000|2021-03-11 23:52:50|57906.5|57781.5|57908.8|57783.8|57910.1|57785.1|57905.5|57780.5|35
1615506780000|2021-03-11 23:53:00|57908.9|57783.9|57913.5|57788.5|57914.5|57789.5|57897|57772|33
1615506790000|2021-03-11 23:53:10|57913.3|57788.3|57874.1|57749.1|57914.8|57789.8|57870.2|57745.2|35
1615506800000|2021-03-11 23:53:20|57873.9|57748.9|57848.1|57723.1|57873.9|57748.9|57848.1|57723.1|35
1615506810000|2021-03-11 23:53:30|57845.4|57720.4|57822.7|57697.7|57847.6|57722.6|57821.4|57696.4|34
1615506820000|2021-03-11 23:53:40|57823.2|57698.2|57780.4|57655.4|57823.3|57698.3|57779.1|57654.1|32
1615506830000|2021-03-11 23:53:50|57780.1|57655.1|57762.3|57637.3|57782.7|57657.7|57738.5|57613.5|39
1615506840000|2021-03-11 23:54:00|57771.1|57646.1|57772.1|57647.1|57783.2|57658.2|57753.6|57628.6|39
1615506850000|2021-03-11 23:54:10|57772.3|57647.3|57825.9|57700.9|57825.9|57700.9|57770.2|57645.2|35
1615506860000|2021-03-11 23:54:20|57826.9|57701.9|57836.1|57711.1|57852.3|57727.3|57823.1|57698.1|39
1615506870000|2021-03-11 23:54:30|57834.3|57709.3|57828.6|57703.6|57836|57711|57822.8|57697.8|38
1615506880000|2021-03-11 23:54:40|57828.3|57703.3|57833|57708|57837.5|57712.5|57825.4|57700.4|38
1615506890000|2021-03-11 23:54:50|57833.8|57708.8|57852.5|57727.5|57854|57729|57833.8|57708.8|30
1615506900000|2021-03-11 23:55:00|57852.1|57727.1|57827.2|57702.2|57852.2|57727.2|57826|57701|39
1615506910000|2021-03-11 23:55:10|57828|57703|57813.2|57688.2|57831.8|57706.8|57807.5|57682.5|37
1615506920000|2021-03-11 23:55:20|57812.1|57687.1|57781|57656|57820.1|57695.1|57781|57656|38
1615506930000|2021-03-11 23:55:30|57783.7|57658.7|57794.8|57669.8|57795.7|57670.7|57775|57650|38
1615506940000|2021-03-11 23:55:40|57795.1|57670.1|57808|57683|57809.6|57684.6|57790.4|57665.4|36
1615506950000|2021-03-11 23:55:50|57807.7|57682.7|57807.6|57682.6|57810|57685|57805.3|57680.3|30
1615506960000|2021-03-11 23:56:00|57808.2|57683.2|57829.6|57704.6|57832.9|57707.9|57808.2|57683.2|35
1615506970000|2021-03-11 23:56:10|57829.4|57704.4|57831|57706|57835.7|57710.7|57827.2|57702.2|35
1615506980000|2021-03-11 23:56:20|57830.6|57705.6|57839|57714|57839.5|57714.5|57826.8|57701.8|34
1615506990000|2021-03-11 23:56:30|57839.4|57714.4|57861.7|57736.7|57863.5|57738.5|57839.4|57714.4|29
1615507000000|2021-03-11 23:56:40|57862.1|57737.1|57865.9|57740.9|57873|57748|57860.7|57735.7|38
1615507010000|2021-03-11 23:56:50|57865.7|57740.7|57885.9|57760.9|57886.1|57761.1|57865.7|57740.7|35
1615507020000|2021-03-11 23:57:00|57885.2|57760.2|57863.7|57738.7|57894.2|57769.2|57863.7|57738.7|39
1615507030000|2021-03-11 23:57:10|57864|57739|57842.4|57717.4|57864|57739|57842.4|57717.4|25
1615507040000|2021-03-11 23:57:20|57838.3|57713.3|57825.5|57700.5|57838.3|57713.3|57823.5|57698.5|33
1615507050000|2021-03-11 23:57:30|57827.7|57702.7|57842.9|57717.9|57847.7|57722.7|57824.7|57699.7|35
1615507060000|2021-03-11 23:57:40|57843|57718|57794.8|57669.8|57843|57718|57788.4|57663.4|36
1615507070000|2021-03-11 23:57:50|57794.3|57669.3|57873.3|57748.3|57873.3|57748.3|57793.4|57668.4|29
1615507080000|2021-03-11 23:58:00|57874.1|57749.1|57843.8|57718.8|57874.1|57749.1|57843.8|57718.8|34
1615507090000|2021-03-11 23:58:10|57856.4|57731.4|57852|57727|57873|57748|57851.4|57726.4|40
1615507100000|2021-03-11 23:58:20|57854|57729|57866.7|57741.7|57871.1|57746.1|57854|57729|36
1615507110000|2021-03-11 23:58:30|57866.2|57741.2|57841|57716|57866.7|57741.7|57839.6|57714.6|30
1615507120000|2021-03-11 23:58:40|57840.7|57715.7|57818.8|57693.8|57840.7|57715.7|57815.1|57690.1|34
1615507130000|2021-03-11 23:58:50|57819.1|57694.1|57850.8|57725.8|57850.8|57725.8|57819.1|57694.1|30
1615507140000|2021-03-11 23:59:00|57851|57726|57816.8|57691.8|57851.3|57726.3|57814.7|57689.7|37
1615507150000|2021-03-11 23:59:10|57818.2|57693.2|57826.8|57701.8|57832.8|57707.8|57818.2|57693.2|34
1615507160000|2021-03-11 23:59:20|57826.5|57701.5|57834.5|57709.5|57837.7|57712.7|57805.8|57680.8|35
1615507170000|2021-03-11 23:59:30|57834.2|57709.2|57869.8|57744.8|57869.8|57744.8|57834.2|57709.2|36
1615507180000|2021-03-11 23:59:40|57872.9|57747.9|57862.2|57737.2|57872.9|57747.9|57849.7|57724.7|36
1615507190000|2021-03-11 23:59:50|57863.5|57738.5|57863.7|57738.7|57869.2|57744.2|57859.3|57734.3|35
1615507200000|2021-03-12 00:00:00|57862.9|57737.9|57930.5|57805.5|57933.2|57808.2|57860.9|57735.9|34
1615507210000|2021-03-12 00:00:10|57931.2|57806.2|57968.3|57843.3|57968.8|57843.8|57930.5|57805.5|39
1615507220000|2021-03-12 00:00:20|57968.5|57843.5|57948|57823|57972.5|57847.5|57948|57823|34
1615507230000|2021-03-12 00:00:30|57945.8|57820.8|57997.6|57872.6|57997.6|57872.6|57943.9|57818.9|35
1615507240000|2021-03-12 00:00:40|57998.5|57873.5|57995|57870|58010.7|57885.7|57995|57870|36
1615507250000|2021-03-12 00:00:50|57991.5|57866.5|57960.5|57835.5|57993.5|57868.5|57942.3|57817.3|36
1615507260000|2021-03-12 00:01:00|57959.2|57834.2|58006.5|57881.5|58010.9|57885.9|57945.3|57820.3|34
1615507270000|2021-03-12 00:01:10|58005.4|57880.4|58013.1|57888.1|58024.7|57899.7|58005.4|57880.4|33
1615507280000|2021-03-12 00:01:20|58013.7|57888.7|58018.6|57893.6|58027.5|57902.5|58009.9|57884.9|37
1615507290000|2021-03-12 00:01:30|58017.1|57892.1|58030.8|57905.8|58033.6|57908.6|58008.1|57883.1|38
1615507300000|2021-03-12 00:01:40|58031.3|57906.3|58015.3|57890.3|58035.4|57910.4|58007.1|57882.1|34
1615507310000|2021-03-12 00:01:50|58015.2|57890.2|57995.2|57870.2|58015.2|57890.2|57994.9|57869.9|34
1615507320000|2021-03-12 00:02:00|57995.5|57870.5|58034.9|57909.9|58035.7|57910.7|57986.4|57861.4|34
1615507330000|2021-03-12 00:02:10|58034|57909|58041.8|57916.8|58052.6|57927.6|58032.3|57907.3|35
1615507340000|2021-03-12 00:02:20|58041.9|57916.9|58024.6|57899.6|58046.4|57921.4|58024|57899|29
1615507350000|2021-03-12 00:02:30|58024.5|57899.5|58027|57902|58029.9|57904.9|58023.3|57898.3|28
1615507360000|2021-03-12 00:02:40|58024.5|57899.5|58018.2|57893.2|58032.6|57907.6|58008.5|57883.5|36
1615507370000|2021-03-12 00:02:50|58013.3|57888.3|58027.1|57902.1|58039.5|57914.5|58013.3|57888.3|34
1615507380000|2021-03-12 00:03:00|58031.6|57906.6|58054.4|57929.4|58055.1|57930.1|58031.6|57906.6|34
1615507390000|2021-03-12 00:03:10|58052.6|57927.6|58062|57937|58073.8|57948.8|58051.5|57926.5|33
1615507400000|2021-03-12 00:03:20|58063.7|57938.7|58109.7|57984.7|58112|57987|58059.4|57934.4|35
1615507410000|2021-03-12 00:03:30|58109.3|57984.3|58098|57973|58130.1|58005.1|58091.3|57966.3|38
1615507420000|2021-03-12 00:03:40|58098.6|57973.6|58103.4|57978.4|58109.2|57984.2|58086.1|57961.1|34
1615507430000|2021-03-12 00:03:50|58104.9|57979.9|58091.1|57966.1|58113.6|57988.6|58091.1|57966.1|37
1615507440000|2021-03-12 00:04:00|58091.3|57966.3|58029.5|57904.5|58108.9|57983.9|58029.5|57904.5|38
1615507450000|2021-03-12 00:04:10|58028.7|57903.7|57981.1|57856.1|58036.4|57911.4|57980.8|57855.8|38
1615507460000|2021-03-12 00:04:20|57977|57852|57979.2|57854.2|57979.2|57854.2|57931.3|57806.3|37
1615507470000|2021-03-12 00:04:30|57981.9|57856.9|57955.9|57830.9|57981.9|57856.9|57955.9|57830.9|39
1615507480000|2021-03-12 00:04:40|57956.3|57831.3|57986.7|57861.7|57992.2|57867.2|57956.3|57831.3|38
1615507490000|2021-03-12 00:04:50|57987.7|57862.7|58008.5|57883.5|58009.2|57884.2|57984.5|57859.5|32
1615507500000|2021-03-12 00:05:00|58008.3|57883.3|58023|57898|58023|57898|58008.1|57883.1|35
1615507510000|2021-03-12 00:05:10|58023.1|57898.1|58008.3|57883.3|58023.4|57898.4|58008.3|57883.3|31
1615507520000|2021-03-12 00:05:20|58009.5|57884.5|57919.6|57794.6|58009.9|57884.9|57916.8|57791.8|38
1615507530000|2021-03-12 00:05:30|57900.3|57775.3|57773.2|57648.2|57900.3|57775.3|57770.1|57645.1|40
1615507540000|2021-03-12 00:05:40|57775.2|57650.2|57770.8|57645.8|57782.8|57657.8|57763.3|57638.3|40
1615507550000|2021-03-12 00:05:50|57772.4|57647.4|57775.1|57650.1|57786.7|57661.7|57762.2|57637.2|39
1615507560000|2021-03-12 00:06:00|57776.8|57651.8|57846.9|57721.9|57887.6|57762.6|57773.6|57648.6|39
1615507570000|2021-03-12 00:06:10|57849.6|57724.6|57828|57703|57857.7|57732.7|57827|57702|40
1615507580000|2021-03-12 00:06:20|57826.6|57701.6|57795.6|57670.6|57829.5|57704.5|57795.5|57670.5|38
1615507590000|2021-03-12 00:06:30|57796.3|57671.3|57828.1|57703.1|57838.2|57713.2|57791|57666|40
1615507600000|2021-03-12 00:06:40|57829.9|57704.9|57853|57728|57853|57728|57821.1|57696.1|34
1615507610000|2021-03-12 00:06:50|57852.5|57727.5|57831.5|57706.5|57858.9|57733.9|57826.9|57701.9|36
1615507620000|2021-03-12 00:07:00|57831.6|57706.6|57812.9|57687.9|57838.1|57713.1|57812.2|57687.2|39
1615507630000|2021-03-12 00:07:10|57813.8|57688.8|57799.1|57674.1|57818.8|57693.8|57788|57663|39
1615507640000|2021-03-12 00:07:20|57799.2|57674.2|57795.8|57670.8|57805.7|57680.7|57790.5|57665.5|38
1615507650000|2021-03-12 00:07:30|57795.7|57670.7|57805.6|57680.6|57807.3|57682.3|57795.7|57670.7|31
1615507660000|2021-03-12 00:07:40|57805.9|57680.9|57833.4|57708.4|57837.9|57712.9|57805.4|57680.4|24
1615507670000|2021-03-12 00:07:50|57833.3|57708.3|57809.1|57684.1|57844.5|57719.5|57809.1|57684.1|31
1615507680000|2021-03-12 00:08:00|57806.7|57681.7|57801.7|57676.7|57810.5|57685.5|57801|57676|27
1615507690000|2021-03-12 00:08:10|57803.8|57678.8|57749.9|57624.9|57803.8|57678.8|57749.9|57624.9|34
1615507700000|2021-03-12 00:08:20|57749.2|57624.2|57678.5|57553.5|57749.2|57624.2|57658.1|57533.1|40
1615507710000|2021-03-12 00:08:30|57681.3|57556.3|57673.2|57548.2|57690.4|57565.4|57660.4|57535.4|39
1615507720000|2021-03-12 00:08:40|57673.9|57548.9|57654.8|57529.8|57693.6|57568.6|57651.8|57526.8|38
1615507730000|2021-03-12 00:08:50|57656.1|57531.1|57641.2|57516.2|57656.9|57531.9|57639.7|57514.7|37
1615507740000|2021-03-12 00:09:00|57641.5|57516.5|57592.9|57467.9|57642.5|57517.5|57561.7|57436.7|38
1615507750000|2021-03-12 00:09:10|57595.7|57470.7|57577.6|57452.6|57595.7|57470.7|57570.6|57445.6|38
1615507760000|2021-03-12 00:09:20|57577.8|57452.8|57607.6|57482.6|57608.8|57483.8|57574.1|57449.1|36
1615507770000|2021-03-12 00:09:30|57607.3|57482.3|57632.9|57507.9|57632.9|57507.9|57607.3|57482.3|35
1615507780000|2021-03-12 00:09:40|57633.4|57508.4|57712.2|57587.2|57712.2|57587.2|57633.4|57508.4|37
1615507790000|2021-03-12 00:09:50|57710.5|57585.5|57680.7|57555.7|57727.6|57602.6|57665.3|57540.3|39
1615507800000|2021-03-12 00:10:00|57680.9|57555.9|57691|57566|57709.9|57584.9|57678.8|57553.8|35
1615507810000|2021-03-12 00:10:10|57691.2|57566.2|57699.2|57574.2|57706.6|57581.6|57676|57551|37
1615507820000|2021-03-12 00:10:20|57697.5|57572.5|57735.7|57610.7|57737.7|57612.7|57697.2|57572.2|29
1615507830000|2021-03-12 00:10:30|57736.4|57611.4|57744|57619|57758.2|57633.2|57735.6|57610.6|27
1615507840000|2021-03-12 00:10:40|57741.7|57616.7|57750.3|57625.3|57763.1|57638.1|57741.7|57616.7|30
1615507850000|2021-03-12 00:10:50|57750.4|57625.4|57765.5|57640.5|57765.5|57640.5|57735.4|57610.4|39
1615507860000|2021-03-12 00:11:00|57766.4|57641.4|57764.4|57639.4|57771.2|57646.2|57763.4|57638.4|27
1615507870000|2021-03-12 00:11:10|57764.3|57639.3|57760.6|57635.6|57764.3|57639.3|57759.6|57634.6|30
1615507880000|2021-03-12 00:11:20|57760.2|57635.2|57768.3|57643.3|57770|57645|57760.2|57635.2|25
1615507890000|2021-03-12 00:11:30|57767.5|57642.5|57764.8|57639.8|57768.4|57643.4|57764.1|57639.1|26
1615507900000|2021-03-12 00:11:40|57764.9|57639.9|57754.6|57629.6|57769.9|57644.9|57750.4|57625.4|28
1615507910000|2021-03-12 00:11:50|57756.8|57631.8|57750.6|57625.6|57757.6|57632.6|57749.6|57624.6|27
1615507920000|2021-03-12 00:12:00|57750.8|57625.8|57775.4|57650.4|57775.4|57650.4|57750.8|57625.8|32
1615507930000|2021-03-12 00:12:10|57776.3|57651.3|57784.4|57659.4|57784.5|57659.5|57776.3|57651.3|31
1615507940000|2021-03-12 00:12:20|57785.8|57660.8|57768.1|57643.1|57790.7|57665.7|57768.1|57643.1|36
1615507950000|2021-03-12 00:12:30|57768.3|57643.3|57776|57651|57776|57651|57764.5|57639.5|31
1615507960000|2021-03-12 00:12:40|57774.4|57649.4|57764.6|57639.6|57778.1|57653.1|57762.7|57637.7|28
1615507970000|2021-03-12 00:12:50|57763.6|57638.6|57764.2|57639.2|57764.9|57639.9|57760.4|57635.4|24
1615507980000|2021-03-12 00:13:00|57762.8|57637.8|57777.3|57652.3|57794.1|57669.1|57762.5|57637.5|37
1615507990000|2021-03-12 00:13:10|57776.9|57651.9|57761.4|57636.4|57776.9|57651.9|57761.4|57636.4|24
1615508000000|2021-03-12 00:13:20|57763|57638|57760|57635|57763|57638|57757.3|57632.3|29
1615508010000|2021-03-12 00:13:30|57764.7|57639.7|57776.4|57651.4|57776.4|57651.4|57762.2|57637.2|36
1615508020000|2021-03-12 00:13:40|57775.4|57650.4|57773.7|57648.7|57797.2|57672.2|57773.7|57648.7|39
1615508030000|2021-03-12 00:13:50|57773.4|57648.4|57771.6|57646.6|57774.7|57649.7|57770.2|57645.2|30
1615508040000|2021-03-12 00:14:00|57769.3|57644.3|57780.6|57655.6|57781|57656|57769.3|57644.3|32
1615508050000|2021-03-12 00:14:10|57780.3|57655.3|57809.3|57684.3|57810.8|57685.8|57780.3|57655.3|28
1615508060000|2021-03-12 00:14:20|57809.8|57684.8|57816.7|57691.7|57818.7|57693.7|57809.8|57684.8|30
1615508070000|2021-03-12 00:14:30|57816.9|57691.9|57834.7|57709.7|57846.5|57721.5|57816.9|57691.9|28
1615508080000|2021-03-12 00:14:40|57834.1|57709.1|57837.9|57712.9|57837.9|57712.9|57823|57698|34
1615508090000|2021-03-12 00:14:50|57838.4|57713.4|57827.8|57702.8|57848.3|57723.3|57827.8|57702.8|34
1615508100000|2021-03-12 00:15:00|57826.4|57701.4|57854.1|57729.1|57854.2|57729.2|57821.2|57696.2|39
1615508110000|2021-03-12 00:15:10|57854.3|57729.3|57872.3|57747.3|57872.3|57747.3|57853|57728|34
1615508120000|2021-03-12 00:15:20|57872.1|57747.1|57873.7|57748.7|57881|57756|57872.1|57747.1|27
1615508130000|2021-03-12 00:15:30|57873.4|57748.4|57883.9|57758.9|57893.5|57768.5|57866.4|57741.4|34
1615508140000|2021-03-12 00:15:40|57884.3|57759.3|57888.4|57763.4|57894.8|57769.8|57884.3|57759.3|36
1615508150000|2021-03-12 00:15:50|57888.5|57763.5|57903.5|57778.5|57903.5|57778.5|57888.3|57763.3|32
1615508160000|2021-03-12 00:16:00|57904.1|57779.1|57919.8|57794.8|57919.8|57794.8|57904.1|57779.1|29
1615508170000|2021-03-12 00:16:10|57923.1|57798.1|57939.4|57814.4|57939.4|57814.4|57922.6|57797.6|35
1615508180000|2021-03-12 00:16:20|57940|57815|57938.9|57813.9|57946.2|57821.2|57935.6|57810.6|37
1615508190000|2021-03-12 00:16:30|57938.8|57813.8|57925.3|57800.3|57938.8|57813.8|57925.3|57800.3|33
1615508200000|2021-03-12 00:16:40|57925.2|57800.2|57860|57735|57925.2|57800.2|57860|57735|37
1615508210000|2021-03-12 00:16:50|57860.7|57735.7|57856.9|57731.9|57863.2|57738.2|57844.7|57719.7|38
1615508220000|2021-03-12 00:17:00|57855.5|57730.5|57861.1|57736.1|57870.7|57745.7|57855|57730|36
1615508230000|2021-03-12 00:17:10|57861.7|57736.7|57847.5|57722.5|57862.2|57737.2|57842.1|57717.1|29
1615508240000|2021-03-12 00:17:20|57846.4|57721.4|57822.8|57697.8|57849.8|57724.8|57821.9|57696.9|34
1615508250000|2021-03-12 00:17:30|57824.3|57699.3|57822.3|57697.3|57827|57702|57810.6|57685.6|31
1615508260000|2021-03-12 00:17:40|57820.8|57695.8|57837.4|57712.4|57837.4|57712.4|57820.8|57695.8|32
1615508270000|2021-03-12 00:17:50|57837.8|57712.8|57771.7|57646.7|57837.8|57712.8|57771.1|57646.1|36
1615508280000|2021-03-12 00:18:00|57772.2|57647.2|57755.9|57630.9|57774.4|57649.4|57755.9|57630.9|36
1615508290000|2021-03-12 00:18:10|57755.4|57630.4|57735.2|57610.2|57757.5|57632.5|57735.2|57610.2|36
1615508300000|2021-03-12 00:18:20|57732|57607|57738.3|57613.3|57738.3|57613.3|57688.3|57563.3|37
1615508310000|2021-03-12 00:18:30|57735.5|57610.5|57736.8|57611.8|57736.8|57611.8|57717.7|57592.7|37
1615508320000|2021-03-12 00:18:40|57737.1|57612.1|57743.4|57618.4|57757.7|57632.7|57737.1|57612.1|34
1615508330000|2021-03-12 00:18:50|57739.4|57614.4|57756.2|57631.2|57758.3|57633.3|57735.9|57610.9|36
1615508340000|2021-03-12 00:19:00|57756.9|57631.9|57779.6|57654.6|57785.7|57660.7|57756.9|57631.9|32
1615508350000|2021-03-12 00:19:10|57781.1|57656.1|57796.5|57671.5|57796.5|57671.5|57779.1|57654.1|32
1615508360000|2021-03-12 00:19:20|57795.6|57670.6|57793.7|57668.7|57800.1|57675.1|57786.5|57661.5|34
1615508370000|2021-03-12 00:19:30|57796|57671|57797|57672|57798.9|57673.9|57790|57665|26
1615508380000|2021-03-12 00:19:40|57797.2|57672.2|57772.4|57647.4|57798.5|57673.5|57769.7|57644.7|34
1615508390000|2021-03-12 00:19:50|57772.3|57647.3|57763.1|57638.1|57772.6|57647.6|57755.4|57630.4|29
1615508400000|2021-03-12 00:20:00|57763.9|57638.9|57720.7|57595.7|57764.4|57639.4|57713.4|57588.4|37
1615508410000|2021-03-12 00:20:10|57722.9|57597.9|57727.4|57602.4|57735.6|57610.6|57718.5|57593.5|36
1615508420000|2021-03-12 00:20:20|57728.3|57603.3|57723.6|57598.6|57728.4|57603.4|57707.1|57582.1|39
1615508430000|2021-03-12 00:20:30|57723.2|57598.2|57669.6|57544.6|57723.7|57598.7|57669.6|57544.6|36
1615508440000|2021-03-12 00:20:40|57670.6|57545.6|57660.8|57535.8|57670.6|57545.6|57651.4|57526.4|33
1615508450000|2021-03-12 00:20:50|57660.2|57535.2|57634.8|57509.8|57661.7|57536.7|57628.8|57503.8|35
1615508460000|2021-03-12 00:21:00|57634.2|57509.2|57682.4|57557.4|57684.6|57559.6|57634.2|57509.2|35
1615508470000|2021-03-12 00:21:10|57679.9|57554.9|57692.9|57567.9|57697.3|57572.3|57679.9|57554.9|39
1615508480000|2021-03-12 00:21:20|57682.6|57557.6|57673.1|57548.1|57683.6|57558.6|57667.2|57542.2|33
1615508490000|2021-03-12 00:21:30|57673.4|57548.4|57650.3|57525.3|57675.5|57550.5|57643.2|57518.2|35
1615508500000|2021-03-12 00:21:40|57650.9|57525.9|57648.3|57523.3|57655.1|57530.1|57646.9|57521.9|32
1615508510000|2021-03-12 00:21:50|57649.5|57524.5|57610.7|57485.7|57650.2|57525.2|57607.1|57482.1|40
1615508520000|2021-03-12 00:22:00|57612.8|57487.8|57596.9|57471.9|57615.1|57490.1|57595.3|57470.3|34
1615508530000|2021-03-12 00:22:10|57595.6|57470.6|57573.8|57448.8|57599|57474|57560.6|57435.6|30
1615508540000|2021-03-12 00:22:20|57572.3|57447.3|57529.7|57404.7|57577.9|57452.9|57486|57361|34
1615508550000|2021-03-12 00:22:30|57510.9|57385.9|57499.6|57374.6|57545.4|57420.4|57468|57343|35
1615508560000|2021-03-12 00:22:40|57501.7|57376.7|57514.9|57389.9|57520.3|57395.3|57501.1|57376.1|39
1615508570000|2021-03-12 00:22:50|57509.2|57384.2|57390.6|57265.6|57515.2|57390.2|57390.6|57265.6|40
1615508580000|2021-03-12 00:23:00|57392.1|57267.1|57390.4|57265.4|57413.9|57288.9|57389.5|57264.5|39
1615508590000|2021-03-12 00:23:10|57391.2|57266.2|57335.8|57210.8|57391.2|57266.2|57315.7|57190.7|38
1615508600000|2021-03-12 00:23:20|57334.8|57209.8|57361.3|57236.3|57389.4|57264.4|57334.8|57209.8|40
1615508610000|2021-03-12 00:23:30|57362.1|57237.1|57443|57318|57443|57318|57362.1|57237.1|39
1615508620000|2021-03-12 00:23:40|57443.4|57318.4|57438.8|57313.8|57475.7|57350.7|57407.8|57282.8|38
1615508630000|2021-03-12 00:23:50|57442.9|57317.9|57450.4|57325.4|57457.8|57332.8|57425.5|57300.5|39
1615508640000|2021-03-12 00:24:00|57447.5|57322.5|57423.9|57298.9|57447.5|57322.5|57406.7|57281.7|40
1615508650000|2021-03-12 00:24:10|57423.8|57298.8|57452.3|57327.3|57452.3|57327.3|57418.4|57293.4|35
1615508660000|2021-03-12 00:24:20|57452.5|57327.5|57478.1|57353.1|57478.7|57353.7|57452|57327|36
1615508670000|2021-03-12 00:24:30|57477.4|57352.4|57493|57368|57493.7|57368.7|57477.4|57352.4|40
1615508680000|2021-03-12 00:24:40|57493.9|57368.9|57495|57370|57503.1|57378.1|57491.9|57366.9|30
1615508690000|2021-03-12 00:24:50|57485.8|57360.8|57487.7|57362.7|57490.8|57365.8|57454.9|57329.9|39
1615508700000|2021-03-12 00:25:00|57488.5|57363.5|57448.3|57323.3|57492.1|57367.1|57448.3|57323.3|36
1615508710000|2021-03-12 00:25:10|57449.5|57324.5|57422.7|57297.7|57450|57325|57413.8|57288.8|36
1615508720000|2021-03-12 00:25:20|57432|57307|57417.7|57292.7|57434.7|57309.7|57407.4|57282.4|39
1615508730000|2021-03-12 00:25:30|57378.5|57253.5|57335|57210|57384.8|57259.8|57329.3|57204.3|39
1615508740000|2021-03-12 00:25:40|57331.3|57206.3|57329.9|57204.9|57341.4|57216.4|57326.6|57201.6|40
1615508750000|2021-03-12 00:25:50|57331.8|57206.8|57273.6|57148.6|57331.8|57206.8|57236.4|57111.4|39
1615508760000|2021-03-12 00:26:00|57291|57166|57324.8|57199.8|57324.8|57199.8|57273.5|57148.5|40
1615508770000|2021-03-12 00:26:10|57322|57197|57297.6|57172.6|57334.5|57209.5|57296.8|57171.8|38
1615508780000|2021-03-12 00:26:20|57297.3|57172.3|57296.4|57171.4|57308.8|57183.8|57276.1|57151.1|39
1615508790000|2021-03-12 00:26:30|57291.8|57166.8|57265.7|57140.7|57299|57174|57235.4|57110.4|39
1615508800000|2021-03-12 00:26:40|57272.9|57147.9|57273.9|57148.9|57290.1|57165.1|57266.1|57141.1|40
1615508810000|2021-03-12 00:26:50|57270.2|57145.2|57278.4|57153.4|57278.4|57153.4|57252|57127|39
1615508820000|2021-03-12 00:27:00|57282.1|57157.1|57341.2|57216.2|57350.8|57225.8|57278.6|57153.6|36
1615508830000|2021-03-12 00:27:10|57345.2|57220.2|57323.2|57198.2|57352.2|57227.2|57301.6|57176.6|40
1615508840000|2021-03-12 00:27:20|57325.4|57200.4|57327|57202|57331.3|57206.3|57317.5|57192.5|37
1615508850000|2021-03-12 00:27:30|57328|57203|57378|57253|57380.7|57255.7|57328|57203|38
1615508860000|2021-03-12 00:27:40|57381.1|57256.1|57411.3|57286.3|57415.1|57290.1|57360.2|57235.2|39
1615508870000|2021-03-12 00:27:50|57409|57284|57363.7|57238.7|57412.8|57287.8|57359.2|57234.2|38
1615508880000|2021-03-12 00:28:00|57372.5|57247.5|57353.5|57228.5|57372.5|57247.5|57346.5|57221.5|36
1615508890000|2021-03-12 00:28:10|57354.2|57229.2|57293.6|57168.6|57354.2|57229.2|57293.6|57168.6|35
1615508900000|2021-03-12 00:28:20|57290|57165|57273.2|57148.2|57292.7|57167.7|57273.2|57148.2|37
1615508910000|2021-03-12 00:28:30|57273.5|57148.5|57257.7|57132.7|57273.5|57148.5|57244|57119|39
1615508920000|2021-03-12 00:28:40|57257.6|57132.6|57243.5|57118.5|57267.2|57142.2|57225.4|57100.4|35
1615508930000|2021-03-12 00:28:50|57246|57121|57236.5|57111.5|57264.3|57139.3|57221.3|57096.3|37
1615508940000|2021-03-12 00:29:00|57236.2|57111.2|57203.5|57078.5|57246.4|57121.4|57197.4|57072.4|39
1615508950000|2021-03-12 00:29:10|57208.6|57083.6|57168.5|57043.5|57213.1|57088.1|57148.1|57023.1|40
1615508960000|2021-03-12 00:29:20|57171.7|57046.7|57104.9|56979.9|57171.7|57046.7|57104.7|56979.7|38
1615508970000|2021-03-12 00:29:30|57103.7|56978.7|57136.6|57011.6|57139.8|57014.8|57098.1|56973.1|39
1615508980000|2021-03-12 00:29:40|57134.7|57009.7|57134|57009|57160.6|57035.6|57133.3|57008.3|37
1615508990000|2021-03-12 00:29:50|57129.2|57004.2|57120.6|56995.6|57129.2|57004.2|57108.6|56983.6|38
1615509000000|2021-03-12 00:30:00|57120.2|56995.2|57219.3|57094.3|57219.3|57094.3|57120.2|56995.2|40
1615509010000|2021-03-12 00:30:10|57214.9|57089.9|57278|57153|57278|57153|57208.4|57083.4|38
1615509020000|2021-03-12 00:30:20|57277.9|57152.9|57235.2|57110.2|57279.2|57154.2|57235.2|57110.2|38
1615509030000|2021-03-12 00:30:30|57231.6|57106.6|57241.8|57116.8|57257.8|57132.8|57216.9|57091.9|40
1615509040000|2021-03-12 00:30:40|57248.5|57123.5|57319|57194|57323.4|57198.4|57242.1|57117.1|36
1615509050000|2021-03-12 00:30:50|57320.3|57195.3|57311.7|57186.7|57324|57199|57303.4|57178.4|35
1615509060000|2021-03-12 00:31:00|57305.5|57180.5|57294.8|57169.8|57305.5|57180.5|57270.8|57145.8|38
1615509070000|2021-03-12 00:31:10|57295.6|57170.6|57339.5|57214.5|57339.5|57214.5|57295.6|57170.6|38
1615509080000|2021-03-12 00:31:20|57339.6|57214.6|57340.1|57215.1|57343.1|57218.1|57328.2|57203.2|37
1615509090000|2021-03-12 00:31:30|57338.4|57213.4|57267.9|57142.9|57343|57218|57267.9|57142.9|38
1615509100000|2021-03-12 00:31:40|57269.8|57144.8|57221.1|57096.1|57272|57147|57213.3|57088.3|38
1615509110000|2021-03-12 00:31:50|57221.3|57096.3|57222.3|57097.3|57245.1|57120.1|57218.8|57093.8|37
1615509120000|2021-03-12 00:32:00|57224.3|57099.3|57233.4|57108.4|57234.6|57109.6|57217.8|57092.8|38
1615509130000|2021-03-12 00:32:10|57232.5|57107.5|57258.2|57133.2|57258.2|57133.2|57223.3|57098.3|38
1615509140000|2021-03-12 00:32:20|57259.8|57134.8|57262.3|57137.3|57267.5|57142.5|57254.8|57129.8|35
1615509150000|2021-03-12 00:32:30|57268.3|57143.3|57259.9|57134.9|57271.8|57146.8|57254|57129|36
1615509160000|2021-03-12 00:32:40|57255.9|57130.9|57258.2|57133.2|57258.2|57133.2|57227.6|57102.6|38
1615509170000|2021-03-12 00:32:50|57258.5|57133.5|57216.6|57091.6|57261.8|57136.8|57214|57089|38
1615509180000|2021-03-12 00:33:00|57218.5|57093.5|57235|57110|57235|57110|57208.6|57083.6|39
1615509190000|2021-03-12 00:33:10|57236.7|57111.7|57245.4|57120.4|57272.4|57147.4|57236.7|57111.7|37
1615509200000|2021-03-12 00:33:20|57247.2|57122.2|57248|57123|57248|57123|57223.6|57098.6|36
1615509210000|2021-03-12 00:33:30|57248.2|57123.2|57262.2|57137.2|57278.1|57153.1|57247.9|57122.9|36
1615509220000|2021-03-12 00:33:40|57261.9|57136.9|57235.2|57110.2|57262.2|57137.2|57226|57101|36
1615509230000|2021-03-12 00:33:50|57232.5|57107.5|57248.5|57123.5|57257.5|57132.5|57232.5|57107.5|37
1615509240000|2021-03-12 00:34:00|57249.4|57124.4|57219.3|57094.3|57252.4|57127.4|57219.3|57094.3|33
1615509250000|2021-03-12 00:34:10|57219.8|57094.8|57204.8|57079.8|57221.8|57096.8|57203.6|57078.6|34
1615509260000|2021-03-12 00:34:20|57205.2|57080.2|57215.5|57090.5|57220.2|57095.2|57185.1|57060.1|37
1615509270000|2021-03-12 00:34:30|57215.2|57090.2|57207.6|57082.6|57229.3|57104.3|57206.7|57081.7|37
1615509280000|2021-03-12 00:34:40|57207.3|57082.3|57169.4|57044.4|57207.8|57082.8|57164.9|57039.9|38
1615509290000|2021-03-12 00:34:50|57172.8|57047.8|57156.8|57031.8|57189|57064|57149.2|57024.2|39
1615509300000|2021-03-12 00:35:00|57158.5|57033.5|57181.3|57056.3|57187.5|57062.5|57152.5|57027.5|38
1615509310000|2021-03-12 00:35:10|57183|57058|57173.1|57048.1|57185|57060|57172.4|57047.4|38
1615509320000|2021-03-12 00:35:20|57172.7|57047.7|57189.1|57064.1|57206|57081|57171.6|57046.6|36
1615509330000|2021-03-12 00:35:30|57191.5|57066.5|57207.1|57082.1|57210|57085|57189.9|57064.9|38
1615509340000|2021-03-12 00:35:40|57206.9|57081.9|57207.1|57082.1|57208.1|57083.1|57199.6|57074.6|36
1615509350000|2021-03-12 00:35:50|57207.5|57082.5|57234.1|57109.1|57244.6|57119.6|57207.5|57082.5|36
1615509360000|2021-03-12 00:36:00|57234.7|57109.7|57222.2|57097.2|57244.2|57119.2|57215.5|57090.5|40
1615509370000|2021-03-12 00:36:10|57220.7|57095.7|57237|57112|57237.2|57112.2|57220.7|57095.7|37
1615509380000|2021-03-12 00:36:20|57236.9|57111.9|57226|57101|57244.2|57119.2|57224.3|57099.3|32
1615509390000|2021-03-12 00:36:30|57224.3|57099.3|57230.2|57105.2|57232.9|57107.9|57204.1|57079.1|37
1615509400000|2021-03-12 00:36:40|57230.6|57105.6|57224.4|57099.4|57240.9|57115.9|57224.4|57099.4|39
1615509410000|2021-03-12 00:36:50|57225.9|57100.9|57236.2|57111.2|57236.2|57111.2|57224.3|57099.3|35
1615509420000|2021-03-12 00:37:00|57237.6|57112.6|57191.9|57066.9|57239.5|57114.5|57185.8|57060.8|36
1615509430000|2021-03-12 00:37:10|57194.1|57069.1|57194.3|57069.3|57207.8|57082.8|57184.6|57059.6|37
1615509440000|2021-03-12 00:37:20|57197.9|57072.9|57183.3|57058.3|57211.2|57086.2|57179.8|57054.8|34
1615509450000|2021-03-12 00:37:30|57178.8|57053.8|57220.1|57095.1|57220.1|57095.1|57172.1|57047.1|38
1615509460000|2021-03-12 00:37:40|57221.4|57096.4|57197.1|57072.1|57228.1|57103.1|57195.2|57070.2|33
1615509470000|2021-03-12 00:37:50|57194.9|57069.9|57156.8|57031.8|57199.2|57074.2|57154.4|57029.4|33
1615509480000|2021-03-12 00:38:00|57156.3|57031.3|57153|57028|57157.5|57032.5|57141.8|57016.8|34
1615509490000|2021-03-12 00:38:10|57153.9|57028.9|57123.7|56998.7|57155.1|57030.1|57116.9|56991.9|40
1615509500000|2021-03-12 00:38:20|57123.3|56998.3|57096.6|56971.6|57126.7|57001.7|57093.4|56968.4|36
1615509510000|2021-03-12 00:38:30|57094.7|56969.7|56943.8|56818.8|57098.3|56973.3|56937|56812|39
1615509520000|2021-03-12 00:38:40|56954.4|56829.4|56941.8|56816.8|56961.7|56836.7|56929.2|56804.2|39
1615509530000|2021-03-12 00:38:50|56943.3|56818.3|56928.7|56803.7|56961.5|56836.5|56926.3|56801.3|37
1615509540000|2021-03-12 00:39:00|56927.4|56802.4|56932.9|56807.9|56934.1|56809.1|56889.5|56764.5|38
1615509550000|2021-03-12 00:39:10|56933.4|56808.4|56935.7|56810.7|56950.7|56825.7|56918|56793|39
1615509560000|2021-03-12 00:39:20|56939|56814|56940.4|56815.4|56948.9|56823.9|56932.8|56807.8|36
1615509570000|2021-03-12 00:39:30|56943.1|56818.1|56946.5|56821.5|56950.8|56825.8|56938.6|56813.6|38
1615509580000|2021-03-12 00:39:40|56941.6|56816.6|56940|56815|56944.8|56819.8|56936.6|56811.6|37
1615509590000|2021-03-12 00:39:50|56935.1|56810.1|56882.6|56757.6|56936.9|56811.9|56880.8|56755.8|33
1615509600000|2021-03-12 00:40:00|56882.8|56757.8|56892.3|56767.3|56892.3|56767.3|56880.9|56755.9|38
1615509610000|2021-03-12 00:40:10|56894|56769|56921.9|56796.9|56921.9|56796.9|56891.7|56766.7|37
1615509620000|2021-03-12 00:40:20|56921.8|56796.8|56900.5|56775.5|56932.3|56807.3|56899.2|56774.2|35
1615509630000|2021-03-12 00:40:30|56902.8|56777.8|56900.6|56775.6|56913.7|56788.7|56893|56768|35
1615509640000|2021-03-12 00:40:40|56901.2|56776.2|56931|56806|56931|56806|56900.6|56775.6|40
1615509650000|2021-03-12 00:40:50|56935.4|56810.4|56960.9|56835.9|56962.9|56837.9|56935.4|56810.4|38
1615509660000|2021-03-12 00:41:00|56959.4|56834.4|56968.4|56843.4|56975.7|56850.7|56959|56834|38
1615509670000|2021-03-12 00:41:10|56968.7|56843.7|57001.9|56876.9|57002.9|56877.9|56958.5|56833.5|28
1615509680000|2021-03-12 00:41:20|57002.4|56877.4|57026.4|56901.4|57052.7|56927.7|57000.6|56875.6|38
1615509690000|2021-03-12 00:41:30|57026.6|56901.6|57043.9|56918.9|57046.8|56921.8|57014.7|56889.7|35
1615509700000|2021-03-12 00:41:40|57042.5|56917.5|57069|56944|57076.7|56951.7|57042.5|56917.5|38
1615509710000|2021-03-12 00:41:50|57068.6|56943.6|57073.4|56948.4|57083|56958|57068.4|56943.4|36
1615509720000|2021-03-12 00:42:00|57071.9|56946.9|56986.7|56861.7|57071.9|56946.9|56958.3|56833.3|38
1615509730000|2021-03-12 00:42:10|56982.8|56857.8|56919.3|56794.3|56984.3|56859.3|56914.3|56789.3|39
1615509740000|2021-03-12 00:42:20|56925.4|56800.4|56931.5|56806.5|56933.7|56808.7|56906.4|56781.4|40
1615509750000|2021-03-12 00:42:30|56931.2|56806.2|56947.2|56822.2|56947.8|56822.8|56917.7|56792.7|39
1615509760000|2021-03-12 00:42:40|56956.8|56831.8|56948.6|56823.6|56961.3|56836.3|56917.1|56792.1|40
1615509770000|2021-03-12 00:42:50|56950.6|56825.6|56967.6|56842.6|56980.5|56855.5|56950.6|56825.6|37
1615509780000|2021-03-12 00:43:00|56969.3|56844.3|57014.5|56889.5|57022.8|56897.8|56962.4|56837.4|36
1615509790000|2021-03-12 00:43:10|57025.8|56900.8|56978.8|56853.8|57027.1|56902.1|56977.9|56852.9|37
1615509800000|2021-03-12 00:43:20|56980.1|56855.1|56994.3|56869.3|56994.3|56869.3|56971.6|56846.6|37
1615509810000|2021-03-12 00:43:30|56998.7|56873.7|56999.6|56874.6|57017.5|56892.5|56993.2|56868.2|37
1615509820000|2021-03-12 00:43:40|57001.1|56876.1|56991.8|56866.8|57004.6|56879.6|56989.7|56864.7|33
1615509830000|2021-03-12 00:43:50|56995.9|56870.9|56992.9|56867.9|56996.4|56871.4|56991.2|56866.2|31
1615509840000|2021-03-12 00:44:00|56992.8|56867.8|57004.4|56879.4|57009.5|56884.5|56992.8|56867.8|37
1615509850000|2021-03-12 00:44:10|57005.6|56880.6|57021.1|56896.1|57021.3|56896.3|57005.6|56880.6|37
1615509860000|2021-03-12 00:44:20|57020.8|56895.8|57032.4|56907.4|57032.4|56907.4|57019|56894|24
1615509870000|2021-03-12 00:44:30|57033.3|56908.3|57038.8|56913.8|57039.6|56914.6|57033.3|56908.3|28
1615509880000|2021-03-12 00:44:40|57041.1|56916.1|57041.6|56916.6|57044.7|56919.7|57037.6|56912.6|35
1615509890000|2021-03-12 00:44:50|57041.4|56916.4|57037.1|56912.1|57051.6|56926.6|57036|56911|29
1615509900000|2021-03-12 00:45:00|57039.5|56914.5|57055.4|56930.4|57056.2|56931.2|57026.5|56901.5|36
1615509910000|2021-03-12 00:45:10|57056.8|56931.8|57057.7|56932.7|57062|56937|57056|56931|35
1615509920000|2021-03-12 00:45:20|57058.5|56933.5|57065.2|56940.2|57065.7|56940.7|57058.5|56933.5|32
1615509930000|2021-03-12 00:45:30|57064.8|56939.8|57075.4|56950.4|57075.4|56950.4|57061.1|56936.1|31
1615509940000|2021-03-12 00:45:40|57075.7|56950.7|57081.9|56956.9|57082.6|56957.6|57072.3|56947.3|31
1615509950000|2021-03-12 00:45:50|57080.1|56955.1|57111.7|56986.7|57115.9|56990.9|57079.6|56954.6|34
1615509960000|2021-03-12 00:46:00|57113.2|56988.2|57125.4|57000.4|57137.4|57012.4|57113.2|56988.2|37
1615509970000|2021-03-12 00:46:10|57124.8|56999.8|57145.8|57020.8|57147.2|57022.2|57124.8|56999.8|36
1615509980000|2021-03-12 00:46:20|57141.8|57016.8|57156.9|57031.9|57156.9|57031.9|57129.2|57004.2|36
1615509990000|2021-03-12 00:46:30|57160.8|57035.8|57210.2|57085.2|57210.2|57085.2|57160.7|57035.7|37
1615510000000|2021-03-12 00:46:40|57213.7|57088.7|57228.8|57103.8|57231.6|57106.6|57202.7|57077.7|36
1615510010000|2021-03-12 00:46:50|57230|57105|57229.7|57104.7|57232|57107|57219.2|57094.2|39
1615510020000|2021-03-12 00:47:00|57230.5|57105.5|57205.5|57080.5|57230.8|57105.8|57202.4|57077.4|40
1615510030000|2021-03-12 00:47:10|57204.9|57079.9|57214.6|57089.6|57215.4|57090.4|57203.6|57078.6|37
1615510040000|2021-03-12 00:47:20|57214.1|57089.1|57229.5|57104.5|57234|57109|57211.4|57086.4|33
1615510050000|2021-03-12 00:47:30|57228.9|57103.9|57242.2|57117.2|57245.3|57120.3|57226.8|57101.8|36
1615510060000|2021-03-12 00:47:40|57242.3|57117.3|57240.1|57115.1|57242.3|57117.3|57230.8|57105.8|34
1615510070000|2021-03-12 00:47:50|57239.8|57114.8|57255.8|57130.8|57255.8|57130.8|57234.8|57109.8|35
1615510080000|2021-03-12 00:48:00|57257.4|57132.4|57266.1|57141.1|57276.7|57151.7|57256.3|57131.3|35
1615510090000|2021-03-12 00:48:10|57263.2|57138.2|57249.2|57124.2|57263.2|57138.2|57245.7|57120.7|36
1615510100000|2021-03-12 00:48:20|57248.9|57123.9|57247|57122|57249.1|57124.1|57242.6|57117.6|33
1615510110000|2021-03-12 00:48:30|57248.2|57123.2|57258|57133|57261.2|57136.2|57245.3|57120.3|37
1615510120000|2021-03-12 00:48:40|57255.9|57130.9|57287.1|57162.1|57288.6|57163.6|57254.7|57129.7|35
1615510130000|2021-03-12 00:48:50|57285.8|57160.8|57300|57175|57301.2|57176.2|57285.8|57160.8|30
1615510140000|2021-03-12 00:49:00|57299.3|57174.3|57321.5|57196.5|57325|57200|57298.5|57173.5|36
1615510150000|2021-03-12 00:49:10|57321.3|57196.3|57305.6|57180.6|57326.4|57201.4|57305.3|57180.3|26
1615510160000|2021-03-12 00:49:20|57306.4|57181.4|57299.5|57174.5|57306.8|57181.8|57280|57155|37
1615510170000|2021-03-12 00:49:30|57301.1|57176.1|57311.1|57186.1|57330.8|57205.8|57301.1|57176.1|36
1615510180000|2021-03-12 00:49:40|57310|57185|57313.1|57188.1|57314.1|57189.1|57309.8|57184.8|27
1615510190000|2021-03-12 00:49:50|57314.4|57189.4|57317.3|57192.3|57320.2|57195.2|57308.6|57183.6|28
1615510200000|2021-03-12 00:50:00|57315.8|57190.8|57323.5|57198.5|57326.3|57201.3|57314.6|57189.6|27
1615510210000|2021-03-12 00:50:10|57325.6|57200.6|57322.1|57197.1|57327.7|57202.7|57315.6|57190.6|30
1615510220000|2021-03-12 00:50:20|57326|57201|57330.4|57205.4|57335.5|57210.5|57324.8|57199.8|37
1615510230000|2021-03-12 00:50:30|57338.7|57213.7|57334.9|57209.9|57340|57215|57333.8|57208.8|31
1615510240000|2021-03-12 00:50:40|57336.4|57211.4|57350.4|57225.4|57356.8|57231.8|57332.3|57207.3|38
1615510250000|2021-03-12 00:50:50|57346.2|57221.2|57372.3|57247.3|57372.3|57247.3|57346.2|57221.2|29
1615510260000|2021-03-12 00:51:00|57370.9|57245.9|57370.1|57245.1|57375|57250|57366.7|57241.7|27
1615510270000|2021-03-12 00:51:10|57369.6|57244.6|57351.8|57226.8|57372.5|57247.5|57342.6|57217.6|40
1615510280000|2021-03-12 00:51:20|57353.1|57228.1|57371.3|57246.3|57373|57248|57351.4|57226.4|38
1615510290000|2021-03-12 00:51:30|57370.3|57245.3|57389.6|57264.6|57389.6|57264.6|57370.3|57245.3|29
1615510300000|2021-03-12 00:51:40|57389.7|57264.7|57433|57308|57433|57308|57389.7|57264.7|36
1615510310000|2021-03-12 00:51:50|57434|57309|57410.5|57285.5|57447.2|57322.2|57408.2|57283.2|35
1615510320000|2021-03-12 00:52:00|57410.1|57285.1|57389.4|57264.4|57410.9|57285.9|57389.4|57264.4|31
1615510330000|2021-03-12 00:52:10|57389.8|57264.8|57349.6|57224.6|57389.8|57264.8|57349.6|57224.6|36
1615510340000|2021-03-12 00:52:20|57334.8|57209.8|57317.9|57192.9|57334.8|57209.8|57314.9|57189.9|36
1615510350000|2021-03-12 00:52:30|57317|57192|57342.4|57217.4|57344.1|57219.1|57314.8|57189.8|37
1615510360000|2021-03-12 00:52:40|57345.4|57220.4|57339|57214|57346.6|57221.6|57324.6|57199.6|34
1615510370000|2021-03-12 00:52:50|57341.2|57216.2|57367.6|57242.6|57368.2|57243.2|57338.9|57213.9|36
1615510380000|2021-03-12 00:53:00|57367.4|57242.4|57373.6|57248.6|57377.3|57252.3|57366.8|57241.8|34
1615510390000|2021-03-12 00:53:10|57375.6|57250.6|57349.3|57224.3|57375.8|57250.8|57346.6|57221.6|34
1615510400000|2021-03-12 00:53:20|57348.6|57223.6|57369.9|57244.9|57372.1|57247.1|57346.5|57221.5|33
1615510410000|2021-03-12 00:53:30|57369.7|57244.7|57393.3|57268.3|57393.3|57268.3|57367.3|57242.3|31
1615510420000|2021-03-12 00:53:40|57397.5|57272.5|57395.9|57270.9|57397.5|57272.5|57391.1|57266.1|33
1615510430000|2021-03-12 00:53:50|57394.7|57269.7|57400.4|57275.4|57403.3|57278.3|57394.4|57269.4|35
1615510440000|2021-03-12 00:54:00|57399.2|57274.2|57447.9|57322.9|57450.5|57325.5|57399.2|57274.2|33
1615510450000|2021-03-12 00:54:10|57448|57323|57456|57331|57456.2|57331.2|57446.6|57321.6|35
1615510460000|2021-03-12 00:54:20|57456.3|57331.3|57439.3|57314.3|57457.9|57332.9|57429.3|57304.3|36
1615510470000|2021-03-12 00:54:30|57438.3|57313.3|57455.8|57330.8|57457.6|57332.6|57438.3|57313.3|35
1615510480000|2021-03-12 00:54:40|57455.5|57330.5|57490.3|57365.3|57490.7|57365.7|57455.5|57330.5|27
1615510490000|2021-03-12 00:54:50|57490.4|57365.4|57516.6|57391.6|57522.8|57397.8|57490.4|57365.4|34
1615510500000|2021-03-12 00:55:00|57517.1|57392.1|57467.1|57342.1|57517.6|57392.6|57466.2|57341.2|38
1615510510000|2021-03-12 00:55:10|57470.4|57345.4|57470|57345|57478.3|57353.3|57465.5|57340.5|39
1615510520000|2021-03-12 00:55:20|57475.6|57350.6|57458.8|57333.8|57475.6|57350.6|57451.1|57326.1|32
1615510530000|2021-03-12 00:55:30|57460.9|57335.9|57484.7|57359.7|57487.6|57362.6|57459.6|57334.6|37
1615510540000|2021-03-12 00:55:40|57488.9|57363.9|57501.9|57376.9|57506.7|57381.7|57487.4|57362.4|34
1615510550000|2021-03-12 00:55:50|57504.1|57379.1|57491|57366|57504.5|57379.5|57483.7|57358.7|36
1615510560000|2021-03-12 00:56:00|57492.9|57367.9|57495.4|57370.4|57503.3|57378.3|57492.9|57367.9|34
1615510570000|2021-03-12 00:56:10|57494.3|57369.3|57476.8|57351.8|57503.9|57378.9|57476.8|57351.8|31
1615510580000|2021-03-12 00:56:20|57476.1|57351.1|57484.9|57359.9|57486.7|57361.7|57475.3|57350.3|32
1615510590000|2021-03-12 00:56:30|57484.6|57359.6|57506.9|57381.9|57507|57382|57484.6|57359.6|31
1615510600000|2021-03-12 00:56:40|57506.3|57381.3|57528.5|57403.5|57528.8|57403.8|57506.3|57381.3|34
1615510610000|2021-03-12 00:56:50|57528.8|57403.8|57534|57409|57534.3|57409.3|57528.8|57403.8|29
1615510620000|2021-03-12 00:57:00|57533.4|57408.4|57530.9|57405.9|57537.3|57412.3|57529.3|57404.3|31
1615510630000|2021-03-12 00:57:10|57532.6|57407.6|57512.1|57387.1|57534.6|57409.6|57512|57387|38
1615510640000|2021-03-12 00:57:20|57515.7|57390.7|57510.5|57385.5|57515.7|57390.7|57502.2|57377.2|34
1615510650000|2021-03-12 00:57:30|57511.1|57386.1|57516.6|57391.6|57519.8|57394.8|57511|57386|34
1615510660000|2021-03-12 00:57:40|57519.4|57394.4|57526|57401|57527.1|57402.1|57516.2|57391.2|31
1615510670000|2021-03-12 00:57:50|57526.7|57401.7|57537.7|57412.7|57540.3|57415.3|57526.5|57401.5|29
1615510680000|2021-03-12 00:58:00|57539.8|57414.8|57578.7|57453.7|57578.9|57453.9|57539.6|57414.6|33
1615510690000|2021-03-12 00:58:10|57579.7|57454.7|57541.9|57416.9|57583.6|57458.6|57541.9|57416.9|34
1615510700000|2021-03-12 00:58:20|57545.6|57420.6|57528.7|57403.7|57545.6|57420.6|57527.6|57402.6|36
1615510710000|2021-03-12 00:58:30|57527.7|57402.7|57525.6|57400.6|57529.3|57404.3|57523.2|57398.2|31
1615510720000|2021-03-12 00:58:40|57525.4|57400.4|57512.6|57387.6|57529.5|57404.5|57509.9|57384.9|28
1615510730000|2021-03-12 00:58:50|57513|57388|57482.9|57357.9|57513|57388|57482.9|57357.9|36
1615510740000|2021-03-12 00:59:00|57485.8|57360.8|57487.2|57362.2|57487.3|57362.3|57455.7|57330.7|34
1615510750000|2021-03-12 00:59:10|57489.4|57364.4|57455.3|57330.3|57489.4|57364.4|57450|57325|34
1615510760000|2021-03-12 00:59:20|57455.5|57330.5|57433.5|57308.5|57457|57332|57431.6|57306.6|32
1615510770000|2021-03-12 00:59:30|57436.2|57311.2|57416|57291|57446.3|57321.3|57411.3|57286.3|30
1615510780000|2021-03-12 00:59:40|57418.2|57293.2|57418|57293|57436.8|57311.8|57410.8|57285.8|33
1615510790000|2021-03-12 00:59:50|57414.5|57289.5|57432.1|57307.1|57432.1|57307.1|57411.1|57286.1|35
1615510800000|2021-03-12 01:00:00|57434.8|57309.8|57414.6|57289.6|57439.3|57314.3|57414.6|57289.6|36
1615510810000|2021-03-12 01:00:10|57413.7|57288.7|57389.3|57264.3|57414.5|57289.5|57389.3|57264.3|32
1615510820000|2021-03-12 01:00:20|57387.4|57262.4|57372.7|57247.7|57389.3|57264.3|57366.1|57241.1|35
1615510830000|2021-03-12 01:00:30|57369.6|57244.6|57307.3|57182.3|57370.4|57245.4|57306.6|57181.6|39
1615510840000|2021-03-12 01:00:40|57307.1|57182.1|57315|57190|57321.3|57196.3|57300.9|57175.9|37
1615510850000|2021-03-12 01:00:50|57316.1|57191.1|57307.3|57182.3|57320|57195|57306.6|57181.6|37
1615510860000|2021-03-12 01:01:00|57305.3|57180.3|57356.2|57231.2|57356.2|57231.2|57305.3|57180.3|38
1615510870000|2021-03-12 01:01:10|57356.1|57231.1|57365.1|57240.1|57367.1|57242.1|57339.9|57214.9|34
1615510880000|2021-03-12 01:01:20|57366.4|57241.4|57353.4|57228.4|57375.4|57250.4|57353.4|57228.4|29
1615510890000|2021-03-12 01:01:30|57352.4|57227.4|57392.7|57267.7|57392.7|57267.7|57342.9|57217.9|37
1615510900000|2021-03-12 01:01:40|57393.8|57268.8|57366.4|57241.4|57402.4|57277.4|57365.6|57240.6|37
1615510910000|2021-03-12 01:01:50|57365.8|57240.8|57380.6|57255.6|57383.5|57258.5|57363.9|57238.9|35
1615510920000|2021-03-12 01:02:00|57379.5|57254.5|57360.1|57235.1|57380.6|57255.6|57360.1|57235.1|29
1615510930000|2021-03-12 01:02:10|57360.3|57235.3|57332.8|57207.8|57360.8|57235.8|57331.4|57206.4|37
1615510940000|2021-03-12 01:02:20|57330.3|57205.3|57319|57194|57330.3|57205.3|57319|57194|33
1615510950000|2021-03-12 01:02:30|57320.2|57195.2|57325.5|57200.5|57325.5|57200.5|57314.7|57189.7|38
1615510960000|2021-03-12 01:02:40|57324.8|57199.8|57324|57199|57324.8|57199.8|57311.1|57186.1|33
1615510970000|2021-03-12 01:02:50|57326.2|57201.2|57319.2|57194.2|57348.5|57223.5|57319.2|57194.2|34
1615510980000|2021-03-12 01:03:00|57318.9|57193.9|57313.5|57188.5|57318.9|57193.9|57310.1|57185.1|32
1615510990000|2021-03-12 01:03:10|57312.8|57187.8|57346.4|57221.4|57346.8|57221.8|57312.8|57187.8|32
1615511000000|2021-03-12 01:03:20|57341.2|57216.2|57346.7|57221.7|57349.2|57224.2|57341.2|57216.2|28
1615511010000|2021-03-12 01:03:30|57348|57223|57318.9|57193.9|57349|57224|57315.2|57190.2|39
1615511020000|2021-03-12 01:03:40|57320.7|57195.7|57324.4|57199.4|57324.4|57199.4|57320.7|57195.7|29
1615511030000|2021-03-12 01:03:50|57324.3|57199.3|57359.5|57234.5|57359.5|57234.5|57324.3|57199.3|35
1615511040000|2021-03-12 01:04:00|57359.4|57234.4|57376.2|57251.2|57378.6|57253.6|57342|57217|35
1615511050000|2021-03-12 01:04:10|57379.4|57254.4|57408.6|57283.6|57410.1|57285.1|57376|57251|32
1615511060000|2021-03-12 01:04:20|57408.3|57283.3|57424.1|57299.1|57425.6|57300.6|57400.6|57275.6|35
1615511070000|2021-03-12 01:04:30|57425|57300|57427.3|57302.3|57430.2|57305.2|57423.5|57298.5|29
1615511080000|2021-03-12 01:04:40|57425.8|57300.8|57412.4|57287.4|57425.9|57300.9|57412.4|57287.4|34
1615511090000|2021-03-12 01:04:50|57416.1|57291.1|57449.2|57324.2|57449.3|57324.3|57413.6|57288.6|32
1615511100000|2021-03-12 01:05:00|57449.3|57324.3|57474.3|57349.3|57478.3|57353.3|57449.3|57324.3|35
1615511110000|2021-03-12 01:05:10|57470.3|57345.3|57471.2|57346.2|57491.2|57366.2|57466.7|57341.7|34
1615511120000|2021-03-12 01:05:20|57471.6|57346.6|57495.9|57370.9|57495.9|57370.9|57471.6|57346.6|33
1615511130000|2021-03-12 01:05:30|57496.8|57371.8|57497.2|57372.2|57516.3|57391.3|57496.8|57371.8|37
1615511140000|2021-03-12 01:05:40|57495.8|57370.8|57495.1|57370.1|57498.9|57373.9|57493.3|57368.3|30
1615511150000|2021-03-12 01:05:50|57498.3|57373.3|57508.8|57383.8|57509.4|57384.4|57496.8|57371.8|29
1615511160000|2021-03-12 01:06:00|57508.7|57383.7|57515.8|57390.8|57515.9|57390.9|57508.7|57383.7|28
1615511170000|2021-03-12 01:06:10|57516.8|57391.8|57533.4|57408.4|57534.2|57409.2|57516.8|57391.8|32
1615511180000|2021-03-12 01:06:20|57534.1|57409.1|57535.5|57410.5|57537.3|57412.3|57530.4|57405.4|30
1615511190000|2021-03-12 01:06:30|57535.8|57410.8|57535.2|57410.2|57537.7|57412.7|57532.9|57407.9|31
1615511200000|2021-03-12 01:06:40|57536|57411|57534.2|57409.2|57536|57411|57533|57408|25
1615511210000|2021-03-12 01:06:50|57534.4|57409.4|57564.4|57439.4|57564.4|57439.4|57534|57409|26
1615511220000|2021-03-12 01:07:00|57567.3|57442.3|57548.9|57423.9|57568.9|57443.9|57548.9|57423.9|33
1615511230000|2021-03-12 01:07:10|57548.2|57423.2|57541.8|57416.8|57551.4|57426.4|57541|57416|27
1615511240000|2021-03-12 01:07:20|57540.1|57415.1|57512.3|57387.3|57540.1|57415.1|57505.4|57380.4|33
1615511250000|2021-03-12 01:07:30|57510.6|57385.6|57531.2|57406.2|57532|57407|57505.1|57380.1|32
1615511260000|2021-03-12 01:07:40|57530|57405|57526.5|57401.5|57530.5|57405.5|57521.1|57396.1|36
1615511270000|2021-03-12 01:07:50|57527.9|57402.9|57529.9|57404.9|57531.5|57406.5|57525|57400|31
1615511280000|2021-03-12 01:08:00|57530.4|57405.4|57548.1|57423.1|57560.4|57435.4|57530.4|57405.4|33
1615511290000|2021-03-12 01:08:10|57547.6|57422.6|57537.2|57412.2|57547.6|57422.6|57534.2|57409.2|32
1615511300000|2021-03-12 01:08:20|57538.4|57413.4|57525.2|57400.2|57540.1|57415.1|57518.7|57393.7|39
1615511310000|2021-03-12 01:08:30|57524.7|57399.7|57527.3|57402.3|57528.9|57403.9|57524.7|57399.7|28
1615511320000|2021-03-12 01:08:40|57528.9|57403.9|57541.3|57416.3|57541.4|57416.4|57528.9|57403.9|33
1615511330000|2021-03-12 01:08:50|57541.7|57416.7|57546|57421|57547.1|57422.1|57537.8|57412.8|30
1615511340000|2021-03-12 01:09:00|57543.2|57418.2|57554.9|57429.9|57556.5|57431.5|57543.2|57418.2|33
1615511350000|2021-03-12 01:09:10|57555.3|57430.3|57543.9|57418.9|57559.6|57434.6|57542.4|57417.4|36
1615511360000|2021-03-12 01:09:20|57543.6|57418.6|57543.1|57418.1|57547|57422|57541.8|57416.8|33
1615511370000|2021-03-12 01:09:30|57545.2|57420.2|57553.6|57428.6|57555.7|57430.7|57545.2|57420.2|31
1615511380000|2021-03-12 01:09:40|57555.2|57430.2|57544.9|57419.9|57555.6|57430.6|57544.9|57419.9|32
1615511390000|2021-03-12 01:09:50|57545.2|57420.2|57543.2|57418.2|57545.2|57420.2|57542.8|57417.8|23
1615511400000|2021-03-12 01:10:00|57542.7|57417.7|57551.6|57426.6|57551.6|57426.6|57542.4|57417.4|32
1615511410000|2021-03-12 01:10:10|57551.7|57426.7|57561.5|57436.5|57566.4|57441.4|57551.7|57426.7|34
1615511420000|2021-03-12 01:10:20|57561.6|57436.6|57551.3|57426.3|57564.1|57439.1|57548.1|57423.1|36
1615511430000|2021-03-12 01:10:30|57552|57427|57566.2|57441.2|57568.1|57443.1|57552|57427|30
1615511440000|2021-03-12 01:10:40|57565.4|57440.4|57569.4|57444.4|57569.5|57444.5|57561.6|57436.6|27
1615511450000|2021-03-12 01:10:50|57569.2|57444.2|57586.8|57461.8|57586.8|57461.8|57568.3|57443.3|35
1615511460000|2021-03-12 01:11:00|57587.7|57462.7|57607.9|57482.9|57607.9|57482.9|57561.1|57436.1|38
1615511470000|2021-03-12 01:11:10|57607.7|57482.7|57627.2|57502.2|57627.4|57502.4|57607.7|57482.7|31
1615511480000|2021-03-12 01:11:20|57627.6|57502.6|57630.9|57505.9|57632.7|57507.7|57623.9|57498.9|32
1615511490000|2021-03-12 01:11:30|57630.7|57505.7|57639.5|57514.5|57639.5|57514.5|57628.3|57503.3|31
1615511500000|2021-03-12 01:11:40|57638.7|57513.7|57666|57541|57666|57541|57638.7|57513.7|34
1615511510000|2021-03-12 01:11:50|57665.8|57540.8|57651.9|57526.9|57665.8|57540.8|57648.7|57523.7|36
1615511520000|2021-03-12 01:12:00|57652.1|57527.1|57653.8|57528.8|57656|57531|57652.1|57527.1|21
1615511530000|2021-03-12 01:12:10|57654.8|57529.8|57655.7|57530.7|57656.3|57531.3|57651.1|57526.1|33
1615511540000|2021-03-12 01:12:20|57656.4|57531.4|57666.1|57541.1|57668.7|57543.7|57655.3|57530.3|27
1615511550000|2021-03-12 01:12:30|57667.1|57542.1|57678.1|57553.1|57679.3|57554.3|57664.2|57539.2|29
1615511560000|2021-03-12 01:12:40|57676.7|57551.7|57677.9|57552.9|57693.9|57568.9|57676.1|57551.1|31
1615511570000|2021-03-12 01:12:50|57675.8|57550.8|57667.1|57542.1|57675.8|57550.8|57662.3|57537.3|31
1615511580000|2021-03-12 01:13:00|57666.6|57541.6|57675.6|57550.6|57678.4|57553.4|57666.6|57541.6|31
1615511590000|2021-03-12 01:13:10|57675.1|57550.1|57672.6|57547.6|57682.9|57557.9|57672.6|57547.6|30
1615511600000|2021-03-12 01:13:20|57672.4|57547.4|57650.9|57525.9|57673.4|57548.4|57648|57523|34
1615511610000|2021-03-12 01:13:30|57653|57528|57636.5|57511.5|57653|57528|57626.9|57501.9|35
1615511620000|2021-03-12 01:13:40|57637.3|57512.3|57640.2|57515.2|57640.6|57515.6|57630|57505|32
1615511630000|2021-03-12 01:13:50|57639.1|57514.1|57627.3|57502.3|57639.1|57514.1|57627.3|57502.3|27
1615511640000|2021-03-12 01:14:00|57628.9|57503.9|57647.8|57522.8|57647.8|57522.8|57628.9|57503.9|28
1615511650000|2021-03-12 01:14:10|57647.4|57522.4|57640.6|57515.6|57647.6|57522.6|57640.6|57515.6|23
1615511660000|2021-03-12 01:14:20|57640.5|57515.5|57646|57521|57646|57521|57640.5|57515.5|23
1615511670000|2021-03-12 01:14:30|57646.2|57521.2|57651.7|57526.7|57657.1|57532.1|57646.1|57521.1|24
1615511680000|2021-03-12 01:14:40|57651|57526|57620.5|57495.5|57658.8|57533.8|57619.4|57494.4|30
1615511690000|2021-03-12 01:14:50|57619.5|57494.5|57624.8|57499.8|57637.8|57512.8|57615.5|57490.5|30
1615511700000|2021-03-12 01:15:00|57625.4|57500.4|57618.4|57493.4|57643.4|57518.4|57616.4|57491.4|34
1615511710000|2021-03-12 01:15:10|57619.8|57494.8|57611.6|57486.6|57620|57495|57600.5|57475.5|27
1615511720000|2021-03-12 01:15:20|57600.2|57475.2|57584.5|57459.5|57601.2|57476.2|57584.5|57459.5|31
1615511730000|2021-03-12 01:15:30|57584.6|57459.6|57590.1|57465.1|57596.1|57471.1|57584.6|57459.6|29
1615511740000|2021-03-12 01:15:40|57589.8|57464.8|57579.8|57454.8|57595.2|57470.2|57568.7|57443.7|31
1615511750000|2021-03-12 01:15:50|57582.6|57457.6|57580|57455|57587.7|57462.7|57580|57455|38
1615511760000|2021-03-12 01:16:00|57580.5|57455.5|57600.7|57475.7|57600.7|57475.7|57580.5|57455.5|31
1615511770000|2021-03-12 01:16:10|57601.5|57476.5|57581.7|57456.7|57602.8|57477.8|57581.7|57456.7|32
1615511780000|2021-03-12 01:16:20|57582.5|57457.5|57577.7|57452.7|57584.7|57459.7|57572.3|57447.3|32
1615511790000|2021-03-12 01:16:30|57572.7|57447.7|57567.5|57442.5|57572.7|57447.7|57564.3|57439.3|33
1615511800000|2021-03-12 01:16:40|57570.3|57445.3|57567.6|57442.6|57572.6|57447.6|57565.9|57440.9|26
1615511810000|2021-03-12 01:16:50|57567.7|57442.7|57564.2|57439.2|57567.7|57442.7|57562.9|57437.9|24
1615511820000|2021-03-12 01:17:00|57563.5|57438.5|57562.2|57437.2|57570.6|57445.6|57560.5|57435.5|28
1615511830000|2021-03-12 01:17:10|57562.4|57437.4|57564.6|57439.6|57570.9|57445.9|57562.4|57437.4|33
1615511840000|2021-03-12 01:17:20|57564.3|57439.3|57560.6|57435.6|57564.3|57439.3|57557.2|57432.2|23
1615511850000|2021-03-12 01:17:30|57560.2|57435.2|57556.5|57431.5|57560.9|57435.9|57555.6|57430.6|27
1615511860000|2021-03-12 01:17:40|57556.3|57431.3|57533.9|57408.9|57556.8|57431.8|57531.5|57406.5|30
1615511870000|2021-03-12 01:17:50|57533.4|57408.4|57519.3|57394.3|57533.4|57408.4|57518.5|57393.5|27
1615511880000|2021-03-12 01:18:00|57518.5|57393.5|57507.2|57382.2|57520.9|57395.9|57507.2|57382.2|33
1615511890000|2021-03-12 01:18:10|57507.8|57382.8|57482.1|57357.1|57507.8|57382.8|57482.1|57357.1|30
1615511900000|2021-03-12 01:18:20|57494.6|57369.6|57475.7|57350.7|57494.6|57369.6|57469.2|57344.2|28
1615511910000|2021-03-12 01:18:30|57477.1|57352.1|57480.8|57355.8|57483.7|57358.7|57473.1|57348.1|34
1615511920000|2021-03-12 01:18:40|57479.3|57354.3|57477.1|57352.1|57484.3|57359.3|57472.6|57347.6|31
1615511930000|2021-03-12 01:18:50|57477.2|57352.2|57490.4|57365.4|57490.5|57365.5|57466|57341|31
1615511940000|2021-03-12 01:19:00|57491.1|57366.1|57513.2|57388.2|57513.2|57388.2|57491|57366|32
1615511950000|2021-03-12 01:19:10|57514.1|57389.1|57515.4|57390.4|57523.2|57398.2|57513.5|57388.5|34
1615511960000|2021-03-12 01:19:20|57512.3|57387.3|57503.4|57378.4|57512.3|57387.3|57495.2|57370.2|38
1615511970000|2021-03-12 01:19:30|57499.6|57374.6|57491.3|57366.3|57503.5|57378.5|57486.5|57361.5|33
1615511980000|2021-03-12 01:19:40|57490|57365|57488.3|57363.3|57495.9|57370.9|57479.3|57354.3|30
1615511990000|2021-03-12 01:19:50|57489.1|57364.1|57447.1|57322.1|57489.1|57364.1|57447|57322|34
1615512000000|2021-03-12 01:20:00|57447.3|57322.3|57454.4|57329.4|57455.5|57330.5|57430.3|57305.3|31
1615512010000|2021-03-12 01:20:10|57455.7|57330.7|57478.5|57353.5|57479.3|57354.3|57455.7|57330.7|32
1615512020000|2021-03-12 01:20:20|57479|57354|57477.7|57352.7|57481.5|57356.5|57472.6|57347.6|28
1615512030000|2021-03-12 01:20:30|57477.4|57352.4|57452.3|57327.3|57477.4|57352.4|57449.1|57324.1|31
1615512040000|2021-03-12 01:20:40|57452.5|57327.5|57449.4|57324.4|57455.2|57330.2|57447.8|57322.8|28
1615512050000|2021-03-12 01:20:50|57449.3|57324.3|57436.8|57311.8|57449.3|57324.3|57434.5|57309.5|33
1615512060000|2021-03-12 01:21:00|57437.2|57312.2|57434.6|57309.6|57443.2|57318.2|57434.5|57309.5|27
1615512070000|2021-03-12 01:21:10|57436.7|57311.7|57414.9|57289.9|57438|57313|57412.5|57287.5|31
1615512080000|2021-03-12 01:21:20|57413.1|57288.1|57392|57267|57414.3|57289.3|57389.1|57264.1|33
1615512090000|2021-03-12 01:21:30|57392.2|57267.2|57395.8|57270.8|57398.4|57273.4|57392|57267|34
1615512100000|2021-03-12 01:21:40|57395.6|57270.6|57380.1|57255.1|57396.7|57271.7|57378.1|57253.1|27
1615512110000|2021-03-12 01:21:50|57378.1|57253.1|57326.1|57201.1|57381.6|57256.6|57318.7|57193.7|37
1615512120000|2021-03-12 01:22:00|57327.3|57202.3|57332.9|57207.9|57337.6|57212.6|57323|57198|31
1615512130000|2021-03-12 01:22:10|57328.8|57203.8|57312.3|57187.3|57331.6|57206.6|57307.3|57182.3|36
1615512140000|2021-03-12 01:22:20|57313.1|57188.1|57329.8|57204.8|57331.8|57206.8|57313.1|57188.1|31
1615512150000|2021-03-12 01:22:30|57331.3|57206.3|57334.9|57209.9|57334.9|57209.9|57330.2|57205.2|29
1615512160000|2021-03-12 01:22:40|57334.1|57209.1|57326.3|57201.3|57335.7|57210.7|57326.3|57201.3|28
1615512170000|2021-03-12 01:22:50|57327|57202|57306.6|57181.6|57329.7|57204.7|57305.4|57180.4|32
1615512180000|2021-03-12 01:23:00|57306.9|57181.9|57285.9|57160.9|57306.9|57181.9|57277.2|57152.2|29
1615512190000|2021-03-12 01:23:10|57282.3|57157.3|57285.7|57160.7|57285.7|57160.7|57273.1|57148.1|36
1615512200000|2021-03-12 01:23:20|57286.2|57161.2|57324.1|57199.1|57324.6|57199.6|57286.2|57161.2|35
1615512210000|2021-03-12 01:23:30|57326.1|57201.1|57351.8|57226.8|57351.8|57226.8|57325.4|57200.4|36
1615512220000|2021-03-12 01:23:40|57352.2|57227.2|57371.7|57246.7|57383.6|57258.6|57351.9|57226.9|37
1615512230000|2021-03-12 01:23:50|57372.4|57247.4|57376.8|57251.8|57386.9|57261.9|57372.2|57247.2|35
1615512240000|2021-03-12 01:24:00|57375.3|57250.3|57362.4|57237.4|57376.8|57251.8|57343.3|57218.3|34
1615512250000|2021-03-12 01:24:10|57364.1|57239.1|57340.9|57215.9|57364.1|57239.1|57340.1|57215.1|37
1615512260000|2021-03-12 01:24:20|57341.1|57216.1|57353.7|57228.7|57355.6|57230.6|57338.7|57213.7|36
1615512270000|2021-03-12 01:24:30|57350.8|57225.8|57346.4|57221.4|57350.8|57225.8|57334.1|57209.1|37
1615512280000|2021-03-12 01:24:40|57350|57225|57351.6|57226.6|57353.4|57228.4|57333.8|57208.8|31
1615512290000|2021-03-12 01:24:50|57351|57226|57367.1|57242.1|57368.6|57243.6|57350.2|57225.2|33
1615512300000|2021-03-12 01:25:00|57367.5|57242.5|57345.7|57220.7|57367.5|57242.5|57341.6|57216.6|33
1615512310000|2021-03-12 01:25:10|57345.8|57220.8|57340.2|57215.2|57347|57222|57334.6|57209.6|25
1615512320000|2021-03-12 01:25:20|57339.1|57214.1|57322|57197|57345.8|57220.8|57321.2|57196.2|34
1615512330000|2021-03-12 01:25:30|57321.9|57196.9|57322|57197|57323.8|57198.8|57320.2|57195.2|32
1615512340000|2021-03-12 01:25:40|57324.5|57199.5|57322.5|57197.5|57325.2|57200.2|57320.2|57195.2|28
1615512350000|2021-03-12 01:25:50|57321.3|57196.3|57303|57178|57324.4|57199.4|57302.7|57177.7|31
1615512360000|2021-03-12 01:26:00|57305.2|57180.2|57313.1|57188.1|57319.2|57194.2|57300.5|57175.5|34
1615512370000|2021-03-12 01:26:10|57313|57188|57327.6|57202.6|57327.6|57202.6|57313|57188|32
1615512380000|2021-03-12 01:26:20|57327.5|57202.5|57339.1|57214.1|57341.4|57216.4|57326.7|57201.7|27
1615512390000|2021-03-12 01:26:30|57338.1|57213.1|57355.1|57230.1|57361.5|57236.5|57338.1|57213.1|31
1615512400000|2021-03-12 01:26:40|57354.4|57229.4|57351.8|57226.8|57355.1|57230.1|57349|57224|31
1615512410000|2021-03-12 01:26:50|57351.4|57226.4|57377.7|57252.7|57377.7|57252.7|57351.4|57226.4|32
1615512420000|2021-03-12 01:27:00|57378.5|57253.5|57388.8|57263.8|57388.8|57263.8|57378|57253|30
1615512430000|2021-03-12 01:27:10|57389.5|57264.5|57400.2|57275.2|57401.2|57276.2|57389.2|57264.2|35
1615512440000|2021-03-12 01:27:20|57399.9|57274.9|57393.6|57268.6|57400.9|57275.9|57392.5|57267.5|30
1615512450000|2021-03-12 01:27:30|57393.7|57268.7|57399.1|57274.1|57404.5|57279.5|57392.1|57267.1|26
1615512460000|2021-03-12 01:27:40|57398.5|57273.5|57419.5|57294.5|57419.5|57294.5|57398.5|57273.5|26
1615512470000|2021-03-12 01:27:50|57420.1|57295.1|57429.2|57304.2|57431.4|57306.4|57420.1|57295.1|31
1615512480000|2021-03-12 01:28:00|57427.6|57302.6|57415.9|57290.9|57427.6|57302.6|57407.1|57282.1|34
1615512490000|2021-03-12 01:28:10|57416.8|57291.8|57423.2|57298.2|57423.2|57298.2|57412.1|57287.1|27
1615512500000|2021-03-12 01:28:20|57423|57298|57418.7|57293.7|57423.4|57298.4|57417.2|57292.2|26
1615512510000|2021-03-12 01:28:30|57418.4|57293.4|57418.3|57293.3|57418.9|57293.9|57416.9|57291.9|30
1615512520000|2021-03-12 01:28:40|57418.6|57293.6|57412.2|57287.2|57424.9|57299.9|57412.2|57287.2|25
1615512530000|2021-03-12 01:28:50|57411.2|57286.2|57379|57254|57411.2|57286.2|57376.3|57251.3|39
1615512540000|2021-03-12 01:29:00|57383.6|57258.6|57413.9|57288.9|57414.9|57289.9|57383.3|57258.3|32
1615512550000|2021-03-12 01:29:10|57415.5|57290.5|57435.7|57310.7|57435.7|57310.7|57415.5|57290.5|36
1615512560000|2021-03-12 01:29:20|57436.3|57311.3|57459.7|57334.7|57462.1|57337.1|57436.3|57311.3|35
1615512570000|2021-03-12 01:29:30|57458.1|57333.1|57465.2|57340.2|57465.2|57340.2|57457.1|57332.1|34
1615512580000|2021-03-12 01:29:40|57465.7|57340.7|57476.5|57351.5|57476.8|57351.8|57463.3|57338.3|30
1615512590000|2021-03-12 01:29:50|57476.9|57351.9|57465|57340|57480.9|57355.9|57464.6|57339.6|30
1615512600000|2021-03-12 01:30:00|57465.1|57340.1|57433.9|57308.9|57466.7|57341.7|57429.7|57304.7|34
1615512610000|2021-03-12 01:30:10|57433.5|57308.5|57403.8|57278.8|57435.6|57310.6|57401.5|57276.5|35
1615512620000|2021-03-12 01:30:20|57400.4|57275.4|57416.5|57291.5|57421.2|57296.2|57400.4|57275.4|35
1615512630000|2021-03-12 01:30:30|57415.5|57290.5|57427.2|57302.2|57434.6|57309.6|57410.3|57285.3|33
1615512640000|2021-03-12 01:30:40|57428|57303|57431.3|57306.3|57431.6|57306.6|57420.7|57295.7|31
1615512650000|2021-03-12 01:30:50|57430.3|57305.3|57443.8|57318.8|57444.8|57319.8|57428.6|57303.6|36
1615512660000|2021-03-12 01:31:00|57443.6|57318.6|57471.9|57346.9|57472.5|57347.5|57442|57317|32
1615512670000|2021-03-12 01:31:10|57472|57347|57461.5|57336.5|57482.4|57357.4|57461.5|57336.5|35
1615512680000|2021-03-12 01:31:20|57461.9|57336.9|57474.8|57349.8|57479.6|57354.6|57461.9|57336.9|33
1615512690000|2021-03-12 01:31:30|57474.7|57349.7|57480.4|57355.4|57480.4|57355.4|57465.7|57340.7|34
1615512700000|2021-03-12 01:31:40|57478.6|57353.6|57494.2|57369.2|57494.2|57369.2|57478.6|57353.6|34
1615512710000|2021-03-12 01:31:50|57493.7|57368.7|57492.1|57367.1|57494.8|57369.8|57485.3|57360.3|29
1615512720000|2021-03-12 01:32:00|57492.6|57367.6|57514.7|57389.7|57514.7|57389.7|57492.6|57367.6|26
1615512730000|2021-03-12 01:32:10|57515.3|57390.3|57523.8|57398.8|57524.9|57399.9|57515.3|57390.3|30
1615512740000|2021-03-12 01:32:20|57524.5|57399.5|57527.4|57402.4|57527.8|57402.8|57517|57392|29
1615512750000|2021-03-12 01:32:30|57527.2|57402.2|57532.6|57407.6|57533|57408|57524.6|57399.6|34
1615512760000|2021-03-12 01:32:40|57532.5|57407.5|57498.6|57373.6|57532.5|57407.5|57498.5|57373.5|33
1615512770000|2021-03-12 01:32:50|57499.4|57374.4|57482.2|57357.2|57499.4|57374.4|57481.1|57356.1|37
1615512780000|2021-03-12 01:33:00|57481.2|57356.2|57491.4|57366.4|57492.2|57367.2|57481.2|57356.2|31
1615512790000|2021-03-12 01:33:10|57492.7|57367.7|57450.9|57325.9|57492.7|57367.7|57428.9|57303.9|39
1615512800000|2021-03-12 01:33:20|57448|57323|57446.9|57321.9|57462.3|57337.3|57444.1|57319.1|38
1615512810000|2021-03-12 01:33:30|57447.6|57322.6|57441.4|57316.4|57448.1|57323.1|57429.3|57304.3|36
1615512820000|2021-03-12 01:33:40|57440.1|57315.1|57433.9|57308.9|57456.1|57331.1|57433.9|57308.9|34
1615512830000|2021-03-12 01:33:50|57432.4|57307.4|57407|57282|57432.4|57307.4|57407|57282|35
1615512840000|2021-03-12 01:34:00|57406.9|57281.9|57421|57296|57427.1|57302.1|57401.3|57276.3|39
1615512850000|2021-03-12 01:34:10|57420.5|57295.5|57392.9|57267.9|57420.5|57295.5|57392.9|57267.9|35
1615512860000|2021-03-12 01:34:20|57390.8|57265.8|57332.7|57207.7|57402.6|57277.6|57331.7|57206.7|35
1615512870000|2021-03-12 01:34:30|57333.9|57208.9|57308.2|57183.2|57335.5|57210.5|57305.9|57180.9|37
1615512880000|2021-03-12 01:34:40|57310.1|57185.1|57279.3|57154.3|57314.2|57189.2|57262.8|57137.8|33
1615512890000|2021-03-12 01:34:50|57279.6|57154.6|57287.2|57162.2|57291|57166|57279.6|57154.6|38
1615512900000|2021-03-12 01:35:00|57287.9|57162.9|57312.2|57187.2|57313.9|57188.9|57287.9|57162.9|36
1615512910000|2021-03-12 01:35:10|57311.8|57186.8|57267.6|57142.6|57311.8|57186.8|57266.1|57141.1|35
1615512920000|2021-03-12 01:35:20|57264.5|57139.5|57179.1|57054.1|57264.5|57139.5|57179.1|57054.1|37
1615512930000|2021-03-12 01:35:30|57179|57054|57166.1|57041.1|57180.3|57055.3|57166.1|57041.1|33
1615512940000|2021-03-12 01:35:40|57165.8|57040.8|57171.9|57046.9|57171.9|57046.9|57163.4|57038.4|36
1615512950000|2021-03-12 01:35:50|57172.9|57047.9|57121.2|56996.2|57174.9|57049.9|57121.2|56996.2|34
1615512960000|2021-03-12 01:36:00|57121.9|56996.9|57119.3|56994.3|57125.8|57000.8|57107.9|56982.9|38
1615512970000|2021-03-12 01:36:10|57119.4|56994.4|57087|56962|57119.4|56994.4|57087|56962|33
1615512980000|2021-03-12 01:36:20|57074.7|56949.7|57042.9|56917.9|57074.7|56949.7|57036.5|56911.5|40
1615512990000|2021-03-12 01:36:30|57043|56918|57036.8|56911.8|57044.1|56919.1|57035.2|56910.2|34
1615513000000|2021-03-12 01:36:40|57036.1|56911.1|57019.8|56894.8|57036.4|56911.4|57019|56894|35
1615513010000|2021-03-12 01:36:50|57020.6|56895.6|57000.6|56875.6|57026.2|56901.2|56955.1|56830.1|34
1615513020000|2021-03-12 01:37:00|56997.4|56872.4|57037.2|56912.2|57037.2|56912.2|56992.9|56867.9|39
1615513030000|2021-03-12 01:37:10|57037.7|56912.7|57064.7|56939.7|57066.6|56941.6|57032.4|56907.4|39
1615513040000|2021-03-12 01:37:20|57063.1|56938.1|57108.9|56983.9|57119.5|56994.5|57063.1|56938.1|38
1615513050000|2021-03-12 01:37:30|57108.4|56983.4|57095.8|56970.8|57108.4|56983.4|57073.6|56948.6|38
1615513060000|2021-03-12 01:37:40|57095.9|56970.9|57072.4|56947.4|57099.6|56974.6|57072.4|56947.4|36
1615513070000|2021-03-12 01:37:50|57074.9|56949.9|57097.5|56972.5|57101.2|56976.2|57071.8|56946.8|34
1615513080000|2021-03-12 01:38:00|57096.5|56971.5|57115.1|56990.1|57115.7|56990.7|57095.5|56970.5|33
1615513090000|2021-03-12 01:38:10|57115.3|56990.3|57090.2|56965.2|57115.3|56990.3|57085.9|56960.9|32
1615513100000|2021-03-12 01:38:20|57090.7|56965.7|57073|56948|57091.5|56966.5|57045.2|56920.2|32
1615513110000|2021-03-12 01:38:30|57073.8|56948.8|57059.1|56934.1|57076|56951|57058.6|56933.6|35
1615513120000|2021-03-12 01:38:40|57059.6|56934.6|57078.2|56953.2|57078.2|56953.2|57058.4|56933.4|27
1615513130000|2021-03-12 01:38:50|57080.2|56955.2|57092.6|56967.6|57094.3|56969.3|57077.8|56952.8|22
1615513140000|2021-03-12 01:39:00|57091.4|56966.4|57127.1|57002.1|57127.1|57002.1|57082.9|56957.9|36
1615513150000|2021-03-12 01:39:10|57127.7|57002.7|57151.9|57026.9|57155|57030|57125.8|57000.8|36
1615513160000|2021-03-12 01:39:20|57153.6|57028.6|57165.9|57040.9|57178.8|57053.8|57150.7|57025.7|36
1615513170000|2021-03-12 01:39:30|57164.8|57039.8|57155.8|57030.8|57164.8|57039.8|57152.1|57027.1|36
1615513180000|2021-03-12 01:39:40|57156.3|57031.3|57158.8|57033.8|57163.1|57038.1|57149.9|57024.9|32
1615513190000|2021-03-12 01:39:50|57151|57026|57177.6|57052.6|57179.9|57054.9|57151|57026|33
1615513200000|2021-03-12 01:40:00|57177.8|57052.8|57104.7|56979.7|57181.9|57056.9|57101.9|56976.9|30
1615513210000|2021-03-12 01:40:10|57101.9|56976.9|57098.9|56973.9|57119.3|56994.3|57088.9|56963.9|35
1615513220000|2021-03-12 01:40:20|57099|56974|57089.1|56964.1|57099|56974|57074.3|56949.3|34
1615513230000|2021-03-12 01:40:30|57087.2|56962.2|57093.6|56968.6|57095.2|56970.2|57087.2|56962.2|27
1615513240000|2021-03-12 01:40:40|57094.3|56969.3|57092.3|56967.3|57096|56971|57090.4|56965.4|25
1615513250000|2021-03-12 01:40:50|57090.3|56965.3|57042.4|56917.4|57090.3|56965.3|57033.6|56908.6|28
1615513260000|2021-03-12 01:41:00|57038.2|56913.2|57085|56960|57085|56960|57038.2|56913.2|31
1615513270000|2021-03-12 01:41:10|57083.6|56958.6|57079.4|56954.4|57088.9|56963.9|57077.6|56952.6|36
1615513280000|2021-03-12 01:41:20|57080.9|56955.9|57078.9|56953.9|57080.9|56955.9|57066.9|56941.9|34
1615513290000|2021-03-12 01:41:30|57078.7|56953.7|57084.5|56959.5|57084.9|56959.9|57074.4|56949.4|33
1615513300000|2021-03-12 01:41:40|57084.7|56959.7|57080.6|56955.6|57088.8|56963.8|57076.5|56951.5|33
1615513310000|2021-03-12 01:41:50|57080.5|56955.5|57040.8|56915.8|57080.5|56955.5|57040.2|56915.2|34
1615513320000|2021-03-12 01:42:00|57039.9|56914.9|57020.4|56895.4|57040.8|56915.8|57018.3|56893.3|35
1615513330000|2021-03-12 01:42:10|57018.8|56893.8|57003.7|56878.7|57030.9|56905.9|56975.7|56850.7|37
1615513340000|2021-03-12 01:42:20|56998.2|56873.2|57001.3|56876.3|57009.5|56884.5|56992.1|56867.1|34
1615513350000|2021-03-12 01:42:30|57000.1|56875.1|57008.7|56883.7|57017.1|56892.1|57000.1|56875.1|37
1615513360000|2021-03-12 01:42:40|57005.8|56880.8|56974.6|56849.6|57017|56892|56974.6|56849.6|34
1615513370000|2021-03-12 01:42:50|56976|56851|56999.7|56874.7|57001.3|56876.3|56974.5|56849.5|32
1615513380000|2021-03-12 01:43:00|56999.5|56874.5|57017|56892|57021.6|56896.6|56998.6|56873.6|28
1615513390000|2021-03-12 01:43:10|57017.9|56892.9|56969.3|56844.3|57017.9|56892.9|56962.4|56837.4|36
1615513400000|2021-03-12 01:43:20|56970.5|56845.5|56971.1|56846.1|56976.7|56851.7|56963.9|56838.9|32
1615513410000|2021-03-12 01:43:30|56971.3|56846.3|56984.4|56859.4|56989.2|56864.2|56969.7|56844.7|35
1615513420000|2021-03-12 01:43:40|56983.3|56858.3|56995|56870|56995|56870|56982.4|56857.4|35
1615513430000|2021-03-12 01:43:50|56995.4|56870.4|57013.8|56888.8|57019.8|56894.8|56995.2|56870.2|29
1615513440000|2021-03-12 01:44:00|57013.6|56888.6|57023.2|56898.2|57023.2|56898.2|57013.6|56888.6|34
1615513450000|2021-03-12 01:44:10|57021.8|56896.8|57003.6|56878.6|57034.1|56909.1|57003.6|56878.6|34
1615513460000|2021-03-12 01:44:20|57002.8|56877.8|56988.1|56863.1|57006.8|56881.8|56970.2|56845.2|37
1615513470000|2021-03-12 01:44:30|56988|56863|57024.1|56899.1|57025.8|56900.8|56988|56863|32
1615513480000|2021-03-12 01:44:40|57029.1|56904.1|57028|56903|57029.9|56904.9|57022.1|56897.1|31
1615513490000|2021-03-12 01:44:50|57029.2|56904.2|56993.8|56868.8|57043.7|56918.7|56993.8|56868.8|35
1615513500000|2021-03-12 01:45:00|56994.7|56869.7|57036|56911|57036|56911|56994.7|56869.7|36
1615513510000|2021-03-12 01:45:10|57038.1|56913.1|57051.3|56926.3|57051.3|56926.3|57036.1|56911.1|32
1615513520000|2021-03-12 01:45:20|57052.2|56927.2|57067.4|56942.4|57068.1|56943.1|57052.2|56927.2|30
1615513530000|2021-03-12 01:45:30|57067.5|56942.5|57044|56919|57094.5|56969.5|57044|56919|32
1615513540000|2021-03-12 01:45:40|57044.1|56919.1|57052.4|56927.4|57052.8|56927.8|57044.1|56919.1|37
1615513550000|2021-03-12 01:45:50|57052|56927|57034|56909|57062.1|56937.1|57024.1|56899.1|37
1615513560000|2021-03-12 01:46:00|57033.3|56908.3|57016.2|56891.2|57037.7|56912.7|57007|56882|34
1615513570000|2021-03-12 01:46:10|57017|56892|57014|56889|57017|56892|56985.6|56860.6|39
1615513580000|2021-03-12 01:46:20|57013.9|56888.9|57041|56916|57041|56916|57013.9|56888.9|35
1615513590000|2021-03-12 01:46:30|57039.5|56914.5|57042.8|56917.8|57057.4|56932.4|57039.2|56914.2|29
1615513600000|2021-03-12 01:46:40|57043.2|56918.2|57034|56909|57044.2|56919.2|57019.5|56894.5|35
1615513610000|2021-03-12 01:46:50|57034.1|56909.1|57039.4|56914.4|57039.4|56914.4|57024.8|56899.8|35
1615513620000|2021-03-12 01:47:00|57034.5|56909.5|57058|56933|57058|56933|57034.5|56909.5|34
1615513630000|2021-03-12 01:47:10|57058.7|56933.7|57058.5|56933.5|57060.2|56935.2|57047.6|56922.6|32
1615513640000|2021-03-12 01:47:20|57058.3|56933.3|57064|56939|57066.5|56941.5|57058.3|56933.3|28
1615513650000|2021-03-12 01:47:30|57063.5|56938.5|57071|56946|57084.3|56959.3|57063.4|56938.4|31
1615513660000|2021-03-12 01:47:40|57072.1|56947.1|57053.2|56928.2|57083.6|56958.6|57049.3|56924.3|32
1615513670000|2021-03-12 01:47:50|57053.7|56928.7|57071.9|56946.9|57075.6|56950.6|57051.3|56926.3|38
1615513680000|2021-03-12 01:48:00|57071.8|56946.8|57079.8|56954.8|57082.7|56957.7|57071.7|56946.7|32
1615513690000|2021-03-12 01:48:10|57079.5|56954.5|57051.3|56926.3|57079.8|56954.8|57051.3|56926.3|36
1615513700000|2021-03-12 01:48:20|57053.1|56928.1|57075.8|56950.8|57075.8|56950.8|57051.2|56926.2|37
1615513710000|2021-03-12 01:48:30|57072.8|56947.8|57084.1|56959.1|57086.1|56961.1|57072.8|56947.8|27
1615513720000|2021-03-12 01:48:40|57084|56959|57081.5|56956.5|57084.3|56959.3|57071.2|56946.2|31
1615513730000|2021-03-12 01:48:50|57081.6|56956.6|57086.6|56961.6|57087.9|56962.9|57079.8|56954.8|32
1615513740000|2021-03-12 01:49:00|57086.7|56961.7|57089.2|56964.2|57093.1|56968.1|57086.3|56961.3|21
1615513750000|2021-03-12 01:49:10|57089.6|56964.6|57081.9|56956.9|57089.6|56964.6|57080.7|56955.7|22
1615513760000|2021-03-12 01:49:20|57080|56955|57059.8|56934.8|57086.3|56961.3|57059.8|56934.8|24
1615513770000|2021-03-12 01:49:30|57058.5|56933.5|57038.8|56913.8|57058.5|56933.5|57035.5|56910.5|33
1615513780000|2021-03-12 01:49:40|57039|56914|57062.4|56937.4|57062.4|56937.4|57039|56914|32
1615513790000|2021-03-12 01:49:50|57062|56937|57067|56942|57086.1|56961.1|57061.9|56936.9|38
1615513800000|2021-03-12 01:50:00|57068.7|56943.7|57087.5|56962.5|57087.5|56962.5|57068.7|56943.7|33
1615513810000|2021-03-12 01:50:10|57087.7|56962.7|57075|56950|57088.9|56963.9|57072.8|56947.8|36
1615513820000|2021-03-12 01:50:20|57076.3|56951.3|57080.4|56955.4|57080.7|56955.7|57062.1|56937.1|31
1615513830000|2021-03-12 01:50:30|57080.6|56955.6|57091|56966|57091|56966|57080.6|56955.6|28
1615513840000|2021-03-12 01:50:40|57090.9|56965.9|57076|56951|57092|56967|57076|56951|35
1615513850000|2021-03-12 01:50:50|57075.5|56950.5|57088.8|56963.8|57098.9|56973.9|57074.3|56949.3|36
1615513860000|2021-03-12 01:51:00|57088.2|56963.2|57097.6|56972.6|57101.6|56976.6|57088|56963|22
1615513870000|2021-03-12 01:51:10|57097.7|56972.7|57096|56971|57102.1|56977.1|57094|56969|33
1615513880000|2021-03-12 01:51:20|57096.9|56971.9|57106.8|56981.8|57106.8|56981.8|57095.8|56970.8|33
1615513890000|2021-03-12 01:51:30|57108.3|56983.3|57118.5|56993.5|57125.8|57000.8|57108.1|56983.1|31
1615513900000|2021-03-12 01:51:40|57118.8|56993.8|57143.9|57018.9|57145.3|57020.3|57115|56990|35
1615513910000|2021-03-12 01:51:50|57143.6|57018.6|57129.3|57004.3|57161.7|57036.7|57129.3|57004.3|39
1615513920000|2021-03-12 01:52:00|57130.5|57005.5|57160.4|57035.4|57161|57036|57130.5|57005.5|34
1615513930000|2021-03-12 01:52:10|57160.5|57035.5|57180.9|57055.9|57180.9|57055.9|57157.3|57032.3|35
1615513940000|2021-03-12 01:52:20|57181.1|57056.1|57183.6|57058.6|57185.6|57060.6|57179.7|57054.7|32
1615513950000|2021-03-12 01:52:30|57185.9|57060.9|57213.3|57088.3|57217.9|57092.9|57185.9|57060.9|38
1615513960000|2021-03-12 01:52:40|57213.1|57088.1|57225.6|57100.6|57231|57106|57210.7|57085.7|31
1615513970000|2021-03-12 01:52:50|57224.5|57099.5|57220|57095|57226|57101|57219.6|57094.6|35
1615513980000|2021-03-12 01:53:00|57216.2|57091.2|57231.6|57106.6|57231.6|57106.6|57209.1|57084.1|34
1615513990000|2021-03-12 01:53:10|57231.4|57106.4|57219.7|57094.7|57231.4|57106.4|57218.4|57093.4|26
1615514000000|2021-03-12 01:53:20|57219.3|57094.3|57198.7|57073.7|57221.3|57096.3|57196.8|57071.8|34
1615514010000|2021-03-12 01:53:30|57198.5|57073.5|57191.5|57066.5|57200.7|57075.7|57189.1|57064.1|31
1615514020000|2021-03-12 01:53:40|57190.5|57065.5|57168.3|57043.3|57191.3|57066.3|57165.5|57040.5|31
1615514030000|2021-03-12 01:53:50|57166.1|57041.1|57162.8|57037.8|57170.7|57045.7|57160.3|57035.3|29
1615514040000|2021-03-12 01:54:00|57165.2|57040.2|57150.6|57025.6|57165.2|57040.2|57150|57025|26
1615514050000|2021-03-12 01:54:10|57150.3|57025.3|57129.3|57004.3|57150.3|57025.3|57129.2|57004.2|24
1615514060000|2021-03-12 01:54:20|57128.6|57003.6|57121|56996|57130.2|57005.2|57120.6|56995.6|19
1615514070000|2021-03-12 01:54:30|57120.6|56995.6|57127.4|57002.4|57127.9|57002.9|57119.7|56994.7|28
1615514080000|2021-03-12 01:54:40|57129.2|57004.2|57125.2|57000.2|57133.5|57008.5|57125.1|57000.1|27
1615514090000|2021-03-12 01:54:50|57125.3|57000.3|57121.6|56996.6|57125.3|57000.3|57121.6|56996.6|22
1615514100000|2021-03-12 01:55:00|57122.4|56997.4|57145.6|57020.6|57145.6|57020.6|57120.7|56995.7|34
1615514110000|2021-03-12 01:55:10|57149.7|57024.7|57134.9|57009.9|57152.1|57027.1|57128.3|57003.3|30
1615514120000|2021-03-12 01:55:20|57135.9|57010.9|57132.1|57007.1|57136.6|57011.6|57130.9|57005.9|28
1615514130000|2021-03-12 01:55:30|57132.4|57007.4|57121.6|56996.6|57133.9|57008.9|57118.9|56993.9|33
1615514140000|2021-03-12 01:55:40|57121.4|56996.4|57075.6|56950.6|57121.4|56996.4|57075.6|56950.6|35
1615514150000|2021-03-12 01:55:50|57078.7|56953.7|57027.4|56902.4|57078.7|56953.7|57011.8|56886.8|40
1615514160000|2021-03-12 01:56:00|57034|56909|57048.5|56923.5|57076.9|56951.9|57019.4|56894.4|40
1615514170000|2021-03-12 01:56:10|57046.3|56921.3|56878|56753|57112.6|56987.6|56853.1|56728.1|36
1615514180000|2021-03-12 01:56:20|56860.2|56735.2|56930.7|56805.7|57029.4|56904.4|56829.2|56704.2|40
1615514190000|2021-03-12 01:56:30|56899.8|56774.8|56840.4|56715.4|56899.8|56774.8|56749.1|56624.1|38
1615514200000|2021-03-12 01:56:40|56839.2|56714.2|56800.3|56675.3|56858.9|56733.9|56800.3|56675.3|39
1615514210000|2021-03-12 01:56:50|56789.6|56664.6|56820.7|56695.7|56821.7|56696.7|56765.8|56640.8|36
1615514220000|2021-03-12 01:57:00|56829.1|56704.1|56881|56756|56885.7|56760.7|56829.1|56704.1|38
1615514230000|2021-03-12 01:57:10|56880.9|56755.9|56934.9|56809.9|56934.9|56809.9|56880.9|56755.9|39
1615514240000|2021-03-12 01:57:20|56937.6|56812.6|56922|56797|56945.1|56820.1|56922|56797|33
1615514250000|2021-03-12 01:57:30|56916.7|56791.7|56860|56735|56916.7|56791.7|56860|56735|40
1615514260000|2021-03-12 01:57:40|56862.4|56737.4|56849.4|56724.4|56876.8|56751.8|56849.4|56724.4|39
1615514270000|2021-03-12 01:57:50|56846|56721|56829.2|56704.2|56853.8|56728.8|56828.9|56703.9|37
1615514280000|2021-03-12 01:58:00|56828.6|56703.6|56850.3|56725.3|56860.3|56735.3|56824.8|56699.8|39
1615514290000|2021-03-12 01:58:10|56849.1|56724.1|56873.9|56748.9|56877.3|56752.3|56849.1|56724.1|33
1615514300000|2021-03-12 01:58:20|56876|56751|56889.7|56764.7|56889.7|56764.7|56862.1|56737.1|38
1615514310000|2021-03-12 01:58:30|56898.5|56773.5|56922.4|56797.4|56922.4|56797.4|56897.2|56772.2|33
1615514320000|2021-03-12 01:58:40|56921.7|56796.7|56940.9|56815.9|56942.2|56817.2|56915.8|56790.8|36
1615514330000|2021-03-12 01:58:50|56940|56815|56920.4|56795.4|56945.4|56820.4|56920.4|56795.4|31
1615514340000|2021-03-12 01:59:00|56920.5|56795.5|56941|56816|56941.8|56816.8|56917.4|56792.4|36
1615514350000|2021-03-12 01:59:10|56942.1|56817.1|56932.8|56807.8|56947.6|56822.6|56932.8|56807.8|34
1615514360000|2021-03-12 01:59:20|56932.5|56807.5|56925.5|56800.5|56940.9|56815.9|56925.5|56800.5|26
1615514370000|2021-03-12 01:59:30|56925.6|56800.6|56930.2|56805.2|56945.1|56820.1|56924.7|56799.7|36
1615514380000|2021-03-12 01:59:40|56930.4|56805.4|56942.7|56817.7|56943.1|56818.1|56930.4|56805.4|29
1615514390000|2021-03-12 01:59:50|56942.8|56817.8|56960|56835|56960|56835|56942.8|56817.8|35
1615514400000|2021-03-12 02:00:00|56959.8|56834.8|56925.9|56800.9|56964.6|56839.6|56924.5|56799.5|34
1615514410000|2021-03-12 02:00:10|56924.9|56799.9|56905.7|56780.7|56924.9|56799.9|56896.6|56771.6|38
1615514420000|2021-03-12 02:00:20|56905|56780|56892.2|56767.2|56905|56780|56887|56762|35
1615514430000|2021-03-12 02:00:30|56893.1|56768.1|56922.3|56797.3|56926.6|56801.6|56893.1|56768.1|35
1615514440000|2021-03-12 02:00:40|56921.3|56796.3|56911.6|56786.6|56934.3|56809.3|56908.4|56783.4|39
1615514450000|2021-03-12 02:00:50|56910.8|56785.8|56892.3|56767.3|56915.6|56790.6|56880.1|56755.1|34
1615514460000|2021-03-12 02:01:00|56892.4|56767.4|56892.1|56767.1|56897.1|56772.1|56867.4|56742.4|35
1615514470000|2021-03-12 02:01:10|56895.7|56770.7|56897.2|56772.2|56902.6|56777.6|56893.9|56768.9|37
1615514480000|2021-03-12 02:01:20|56897.6|56772.6|56897.3|56772.3|56900.7|56775.7|56896.1|56771.1|34
1615514490000|2021-03-12 02:01:30|56897.6|56772.6|56894.9|56769.9|56900|56775|56894.9|56769.9|27
1615514500000|2021-03-12 02:01:40|56895.3|56770.3|56882|56757|56912.2|56787.2|56881.1|56756.1|30
1615514510000|2021-03-12 02:01:50|56881.4|56756.4|56864.3|56739.3|56882.4|56757.4|56860.8|56735.8|28
1615514520000|2021-03-12 02:02:00|56864.4|56739.4|56848.9|56723.9|56884.1|56759.1|56848.9|56723.9|35
1615514530000|2021-03-12 02:02:10|56849.4|56724.4|56833.5|56708.5|56849.5|56724.5|56830.6|56705.6|30
1615514540000|2021-03-12 02:02:20|56831.2|56706.2|56846.9|56721.9|56846.9|56721.9|56817|56692|37
1615514550000|2021-03-12 02:02:30|56846.7|56721.7|56879.1|56754.1|56879.1|56754.1|56846.7|56721.7|34
1615514560000|2021-03-12 02:02:40|56878.4|56753.4|56886.5|56761.5|56903|56778|56877.2|56752.2|37
1615514570000|2021-03-12 02:02:50|56888.4|56763.4|56857.1|56732.1|56888.5|56763.5|56857.1|56732.1|37
1615514580000|2021-03-12 02:03:00|56857.2|56732.2|56874.2|56749.2|56878.1|56753.1|56850.4|56725.4|34
1615514590000|2021-03-12 02:03:10|56873.9|56748.9|56854.2|56729.2|56881.1|56756.1|56854.2|56729.2|31
1615514600000|2021-03-12 02:03:20|56853.8|56728.8|56826.7|56701.7|56854.6|56729.6|56826.7|56701.7|34
1615514610000|2021-03-12 02:03:30|56826.6|56701.6|56845.5|56720.5|56853.9|56728.9|56821.5|56696.5|36
1615514620000|2021-03-12 02:03:40|56841.4|56716.4|56858.6|56733.6|56858.6|56733.6|56841.4|56716.4|29
1615514630000|2021-03-12 02:03:50|56858.7|56733.7|56872.8|56747.8|56872.8|56747.8|56858.7|56733.7|27
1615514640000|2021-03-12 02:04:00|56874.4|56749.4|56876.2|56751.2|56879.5|56754.5|56873.5|56748.5|26
1615514650000|2021-03-12 02:04:10|56876.3|56751.3|56858.2|56733.2|56876.3|56751.3|56854.9|56729.9|31
1615514660000|2021-03-12 02:04:20|56858.6|56733.6|56889.9|56764.9|56889.9|56764.9|56858.6|56733.6|33
1615514670000|2021-03-12 02:04:30|56890.4|56765.4|56913.8|56788.8|56913.8|56788.8|56890.4|56765.4|34
1615514680000|2021-03-12 02:04:40|56912.8|56787.8|56917.6|56792.6|56921.2|56796.2|56912.8|56787.8|34
1615514690000|2021-03-12 02:04:50|56916.7|56791.7|56926.2|56801.2|56926.2|56801.2|56916.7|56791.7|24
1615514700000|2021-03-12 02:05:00|56926.5|56801.5|56941.6|56816.6|56942.9|56817.9|56926.4|56801.4|34
1615514710000|2021-03-12 02:05:10|56942.1|56817.1|56960|56835|56964.1|56839.1|56941|56816|34
1615514720000|2021-03-12 02:05:20|56957.7|56832.7|56970.4|56845.4|56970.4|56845.4|56957.7|56832.7|24
1615514730000|2021-03-12 02:05:30|56970.8|56845.8|56978.4|56853.4|56995.9|56870.9|56970.8|56845.8|28
1615514740000|2021-03-12 02:05:40|56974.8|56849.8|56976.6|56851.6|56979.7|56854.7|56969.2|56844.2|34
1615514750000|2021-03-12 02:05:50|56977.9|56852.9|56990.5|56865.5|56996.4|56871.4|56977.9|56852.9|37
1615514760000|2021-03-12 02:06:00|56989.2|56864.2|56996.2|56871.2|56998.8|56873.8|56989.2|56864.2|33
1615514770000|2021-03-12 02:06:10|56996.1|56871.1|56995.9|56870.9|56997.3|56872.3|56993.7|56868.7|21
1615514780000|2021-03-12 02:06:20|56996.6|56871.6|57019.8|56894.8|57019.8|56894.8|56996.5|56871.5|34
1615514790000|2021-03-12 02:06:30|57020|56895|57042.3|56917.3|57053.3|56928.3|57020|56895|39
1615514800000|2021-03-12 02:06:40|57044.9|56919.9|57055.5|56930.5|57057.9|56932.9|57027|56902|38
1615514810000|2021-03-12 02:06:50|57056.8|56931.8|57055.1|56930.1|57063.5|56938.5|57050.9|56925.9|28
1615514820000|2021-03-12 02:07:00|57054.7|56929.7|57066.2|56941.2|57070.7|56945.7|57052.7|56927.7|30
1615514830000|2021-03-12 02:07:10|57066.5|56941.5|57067.6|56942.6|57069.1|56944.1|57065.1|56940.1|27
1615514840000|2021-03-12 02:07:20|57067.8|56942.8|57082.6|56957.6|57082.6|56957.6|57066.7|56941.7|28
1615514850000|2021-03-12 02:07:30|57082.3|56957.3|57060.5|56935.5|57082.9|56957.9|57055.7|56930.7|25
1615514860000|2021-03-12 02:07:40|57057.6|56932.6|57066.1|56941.1|57066.1|56941.1|57054.9|56929.9|34
1615514870000|2021-03-12 02:07:50|57067.2|56942.2|57069.8|56944.8|57072.2|56947.2|57063.3|56938.3|28
1615514880000|2021-03-12 02:08:00|57069.1|56944.1|57084.6|56959.6|57086.9|56961.9|57068.1|56943.1|22
1615514890000|2021-03-12 02:08:10|57084.9|56959.9|57089|56964|57089|56964|57078.4|56953.4|21
1615514900000|2021-03-12 02:08:20|57089.6|56964.6|57090.4|56965.4|57090.5|56965.5|57089.2|56964.2|18
1615514910000|2021-03-12 02:08:30|57089.8|56964.8|57100.7|56975.7|57101.4|56976.4|57087.9|56962.9|23
1615514920000|2021-03-12 02:08:40|57100.8|56975.8|57110.9|56985.9|57111.1|56986.1|57100.8|56975.8|22
1615514930000|2021-03-12 02:08:50|57111.1|56986.1|57099.9|56974.9|57112.3|56987.3|57099.9|56974.9|27
1615514940000|2021-03-12 02:09:00|57100.2|56975.2|57069.1|56944.1|57100.8|56975.8|57067.3|56942.3|32
1615514950000|2021-03-12 02:09:10|57071.5|56946.5|57058.8|56933.8|57071.5|56946.5|57054.2|56929.2|26
1615514960000|2021-03-12 02:09:20|57058.9|56933.9|57060.2|56935.2|57060.2|56935.2|57044.7|56919.7|26
1615514970000|2021-03-12 02:09:30|57060.5|56935.5|57062.3|56937.3|57066.4|56941.4|57058.6|56933.6|25
1615514980000|2021-03-12 02:09:40|57061.4|56936.4|57032.9|56907.9|57061.4|56936.4|57032.9|56907.9|34
1615514990000|2021-03-12 02:09:50|57033.2|56908.2|57032.7|56907.7|57033.4|56908.4|57005.2|56880.2|29
1615515000000|2021-03-12 02:10:00|57032.8|56907.8|57052.8|56927.8|57053.3|56928.3|57032.3|56907.3|27
1615515010000|2021-03-12 02:10:10|57052.1|56927.1|57041.5|56916.5|57052.8|56927.8|57036.2|56911.2|21
1615515020000|2021-03-12 02:10:20|57042.4|56917.4|57050|56925|57051.6|56926.6|57042.4|56917.4|27
1615515030000|2021-03-12 02:10:30|57050.7|56925.7|57027.3|56902.3|57052.3|56927.3|57022.2|56897.2|26
1615515040000|2021-03-12 02:10:40|57027.2|56902.2|57012.7|56887.7|57030.9|56905.9|57012.7|56887.7|22
1615515050000|2021-03-12 02:10:50|57011.2|56886.2|56998.6|56873.6|57012.8|56887.8|56998.6|56873.6|35
1615515060000|2021-03-12 02:11:00|56999.2|56874.2|56998.8|56873.8|57003.3|56878.3|56981.2|56856.2|31
1615515070000|2021-03-12 02:11:10|56997|56872|57001.5|56876.5|57004.1|56879.1|56997|56872|22
1615515080000|2021-03-12 02:11:20|57003.3|56878.3|56994.4|56869.4|57005.5|56880.5|56994.4|56869.4|21
1615515090000|2021-03-12 02:11:30|56994.8|56869.8|56971.8|56846.8|56995.7|56870.7|56971.8|56846.8|31
1615515100000|2021-03-12 02:11:40|56972.8|56847.8|56974.2|56849.2|56974.2|56849.2|56954.2|56829.2|22
1615515110000|2021-03-12 02:11:50|56976.8|56851.8|56955.9|56830.9|56976.8|56851.8|56955.9|56830.9|26
1615515120000|2021-03-12 02:12:00|56955.4|56830.4|56935.6|56810.6|56955.9|56830.9|56930|56805|33
1615515130000|2021-03-12 02:12:10|56938.1|56813.1|56912.8|56787.8|56938.3|56813.3|56911.4|56786.4|34
1615515140000|2021-03-12 02:12:20|56913.4|56788.4|56888.4|56763.4|56916|56791|56888.3|56763.3|35
1615515150000|2021-03-12 02:12:30|56889.7|56764.7|56906.3|56781.3|56906.3|56781.3|56889.7|56764.7|36
1615515160000|2021-03-12 02:12:40|56909.8|56784.8|56924.1|56799.1|56924.9|56799.9|56908.7|56783.7|31
1615515170000|2021-03-12 02:12:50|56924.4|56799.4|56910.1|56785.1|56928.9|56803.9|56909.9|56784.9|21
1615515180000|2021-03-12 02:13:00|56908.8|56783.8|56886.7|56761.7|56908.8|56783.8|56886.7|56761.7|17
1615515190000|2021-03-12 02:13:10|56883.8|56758.8|56852.8|56727.8|56889.2|56764.2|56852.8|56727.8|30
1615515200000|2021-03-12 02:13:20|56852.5|56727.5|56847.4|56722.4|56852.5|56727.5|56838.1|56713.1|32
1615515210000|2021-03-12 02:13:30|56847.6|56722.6|56867|56742|56881.1|56756.1|56847.4|56722.4|35
1615515220000|2021-03-12 02:13:40|56865.5|56740.5|56860.3|56735.3|56867.5|56742.5|56860.3|56735.3|30
1615515230000|2021-03-12 02:13:50|56860.1|56735.1|56858.4|56733.4|56860.1|56735.1|56844|56719|29
1615515240000|2021-03-12 02:14:00|56856.7|56731.7|56850.2|56725.2|56860.2|56735.2|56841.9|56716.9|38
1615515250000|2021-03-12 02:14:10|56848.8|56723.8|56835.6|56710.6|56849|56724|56834.9|56709.9|22
1615515260000|2021-03-12 02:14:20|56827.8|56702.8|56804|56679|56830.6|56705.6|56803|56678|27
1615515270000|2021-03-12 02:14:30|56803.8|56678.8|56800.8|56675.8|56804.8|56679.8|56789.1|56664.1|33
1615515280000|2021-03-12 02:14:40|56799.5|56674.5|56796.7|56671.7|56813.8|56688.8|56795.3|56670.3|37
1615515290000|2021-03-12 02:14:50|56799.4|56674.4|56822.2|56697.2|56826.9|56701.9|56799.4|56674.4|31
1615515300000|2021-03-12 02:15:00|56821.7|56696.7|56843.4|56718.4|56843.4|56718.4|56821|56696|34
1615515310000|2021-03-12 02:15:10|56843.7|56718.7|56853.1|56728.1|56856.1|56731.1|56840.2|56715.2|35
1615515320000|2021-03-12 02:15:20|56853.3|56728.3|56841.8|56716.8|56867.5|56742.5|56838.8|56713.8|33
1615515330000|2021-03-12 02:15:30|56839.8|56714.8|56843.3|56718.3|56847.1|56722.1|56827.3|56702.3|36
1615515340000|2021-03-12 02:15:40|56844|56719|56881.4|56756.4|56881.4|56756.4|56842.8|56717.8|33
1615515350000|2021-03-12 02:15:50|56880|56755|56858.6|56733.6|56880|56755|56858.4|56733.4|30
1615515360000|2021-03-12 02:16:00|56859.2|56734.2|56887.2|56762.2|56887.2|56762.2|56854.9|56729.9|36
1615515370000|2021-03-12 02:16:10|56887.4|56762.4|56915.1|56790.1|56915.4|56790.4|56887.2|56762.2|32
1615515380000|2021-03-12 02:16:20|56914.8|56789.8|56916.4|56791.4|56919.2|56794.2|56914.7|56789.7|27
1615515390000|2021-03-12 02:16:30|56916.7|56791.7|56930.9|56805.9|56931.6|56806.6|56916.4|56791.4|21
1615515400000|2021-03-12 02:16:40|56930.3|56805.3|56948|56823|56948|56823|56930.3|56805.3|19
1615515410000|2021-03-12 02:16:50|56951.2|56826.2|56932.4|56807.4|56954.6|56829.6|56932.4|56807.4|21
1615515420000|2021-03-12 02:17:00|56932.7|56807.7|56895.1|56770.1|56933.2|56808.2|56892|56767|35
1615515430000|2021-03-12 02:17:10|56889.4|56764.4|56874.6|56749.6|56891.8|56766.8|56872.6|56747.6|32
1615515440000|2021-03-12 02:17:20|56875.2|56750.2|56878.1|56753.1|56884.6|56759.6|56869|56744|33
1615515450000|2021-03-12 02:17:30|56879.9|56754.9|56899|56774|56899.4|56774.4|56879.9|56754.9|26
1615515460000|2021-03-12 02:17:40|56900.6|56775.6|56914.7|56789.7|56914.7|56789.7|56900.6|56775.6|36
1615515470000|2021-03-12 02:17:50|56916.6|56791.6|56935.8|56810.8|56935.8|56810.8|56916.6|56791.6|32
1615515480000|2021-03-12 02:18:00|56936.7|56811.7|56954.6|56829.6|56954.6|56829.6|56936.7|56811.7|33
1615515490000|2021-03-12 02:18:10|56954.5|56829.5|56966.1|56841.1|56972.6|56847.6|56954.5|56829.5|24
1615515500000|2021-03-12 02:18:20|56965.9|56840.9|56948.6|56823.6|56970.6|56845.6|56948|56823|27
1615515510000|2021-03-12 02:18:30|56943.2|56818.2|56941.3|56816.3|56943.2|56818.2|56922.8|56797.8|36
1615515520000|2021-03-12 02:18:40|56941.8|56816.8|56965.8|56840.8|56965.8|56840.8|56941.8|56816.8|35
1615515530000|2021-03-12 02:18:50|56964.8|56839.8|56969.8|56844.8|56970.6|56845.6|56964.5|56839.5|26
1615515540000|2021-03-12 02:19:00|56970.6|56845.6|56973.9|56848.9|56976.8|56851.8|56969.7|56844.7|21
1615515550000|2021-03-12 02:19:10|56974.1|56849.1|56966|56841|56979|56854|56966|56841|28
1615515560000|2021-03-12 02:19:20|56965.9|56840.9|56954.3|56829.3|56966.5|56841.5|56947.1|56822.1|33
1615515570000|2021-03-12 02:19:30|56953.4|56828.4|56923.2|56798.2|56955.3|56830.3|56923.2|56798.2|33
1615515580000|2021-03-12 02:19:40|56923.1|56798.1|56909.4|56784.4|56925.5|56800.5|56902.8|56777.8|32
1615515590000|2021-03-12 02:19:50|56913.3|56788.3|56869.4|56744.4|56919.4|56794.4|56840.9|56715.9|35
1615515600000|2021-03-12 02:20:00|56871.2|56746.2|56894.8|56769.8|56895.4|56770.4|56868.4|56743.4|34
1615515610000|2021-03-12 02:20:10|56896.1|56771.1|56911.5|56786.5|56919.6|56794.6|56891.9|56766.9|30
1615515620000|2021-03-12 02:20:20|56913.6|56788.6|56944|56819|56945.8|56820.8|56906.2|56781.2|34
1615515630000|2021-03-12 02:20:30|56941.9|56816.9|56932.2|56807.2|56942.6|56817.6|56931|56806|28
1615515640000|2021-03-12 02:20:40|56932.8|56807.8|56918.5|56793.5|56933|56808|56912.2|56787.2|39
1615515650000|2021-03-12 02:20:50|56917.6|56792.6|56913.6|56788.6|56919.4|56794.4|56909.4|56784.4|34
1615515660000|2021-03-12 02:21:00|56912.4|56787.4|56932.2|56807.2|56939.9|56814.9|56912|56787|36
1615515670000|2021-03-12 02:21:10|56933.8|56808.8|56926.5|56801.5|56934.7|56809.7|56926.3|56801.3|31
1615515680000|2021-03-12 02:21:20|56919.4|56794.4|56910.6|56785.6|56921.9|56796.9|56910.6|56785.6|20
1615515690000|2021-03-12 02:21:30|56909.4|56784.4|56926.1|56801.1|56927.9|56802.9|56904.1|56779.1|30
1615515700000|2021-03-12 02:21:40|56926.8|56801.8|56939.2|56814.2|56939.2|56814.2|56926.8|56801.8|31
1615515710000|2021-03-12 02:21:50|56941.5|56816.5|56938.8|56813.8|56943|56818|56936.4|56811.4|29
1615515720000|2021-03-12 02:22:00|56938.3|56813.3|56947.4|56822.4|56948|56823|56938.3|56813.3|29
1615515730000|2021-03-12 02:22:10|56949.6|56824.6|56956.6|56831.6|56957.1|56832.1|56949.4|56824.4|24
1615515740000|2021-03-12 02:22:20|56956.2|56831.2|56955.1|56830.1|56956.2|56831.2|56948.7|56823.7|20
1615515750000|2021-03-12 02:22:30|56955.5|56830.5|56983.9|56858.9|56984.7|56859.7|56955.5|56830.5|22
1615515760000|2021-03-12 02:22:40|56983.4|56858.4|56990.8|56865.8|56991.1|56866.1|56983.4|56858.4|30
1615515770000|2021-03-12 02:22:50|56994.9|56869.9|56979.4|56854.4|56996.4|56871.4|56976.6|56851.6|38
1615515780000|2021-03-12 02:23:00|56977.2|56852.2|56982.5|56857.5|56989.7|56864.7|56974.3|56849.3|26
1615515790000|2021-03-12 02:23:10|56981.7|56856.7|56956.9|56831.9|56981.7|56856.7|56954.7|56829.7|31
1615515800000|2021-03-12 02:23:20|56955.7|56830.7|56944.8|56819.8|56955.7|56830.7|56940.2|56815.2|30
1615515810000|2021-03-12 02:23:30|56944.7|56819.7|56954.6|56829.6|56954.6|56829.6|56941.2|56816.2|33
1615515820000|2021-03-12 02:23:40|56946.6|56821.6|56946.5|56821.5|56950.6|56825.6|56944.3|56819.3|23
1615515830000|2021-03-12 02:23:50|56946.7|56821.7|56935.9|56810.9|56951.2|56826.2|56934|56809|24
1615515840000|2021-03-12 02:24:00|56940.7|56815.7|56922.9|56797.9|56942.2|56817.2|56922.2|56797.2|17
1615515850000|2021-03-12 02:24:10|56922.4|56797.4|56896.8|56771.8|56922.4|56797.4|56895|56770|23
1615515860000|2021-03-12 02:24:20|56895.6|56770.6|56853|56728|56896.8|56771.8|56848.5|56723.5|33
1615515870000|2021-03-12 02:24:30|56852.5|56727.5|56830.1|56705.1|56853.1|56728.1|56828.5|56703.5|28
1615515880000|2021-03-12 02:24:40|56830|56705|56828|56703|56833.3|56708.3|56816.6|56691.6|33
1615515890000|2021-03-12 02:24:50|56830.1|56705.1|56830.4|56705.4|56831|56706|56826.7|56701.7|18
1615515900000|2021-03-12 02:25:00|56829.8|56704.8|56853.9|56728.9|56853.9|56728.9|56827.3|56702.3|30
1615515910000|2021-03-12 02:25:10|56855.6|56730.6|56856|56731|56862.3|56737.3|56853.1|56728.1|31
1615515920000|2021-03-12 02:25:20|56856.7|56731.7|56857.8|56732.8|56861|56736|56856.7|56731.7|28
1615515930000|2021-03-12 02:25:30|56858.9|56733.9|56850.5|56725.5|56889.9|56764.9|56850.5|56725.5|35
1615515940000|2021-03-12 02:25:40|56845|56720|56828.3|56703.3|56845|56720|56828.1|56703.1|20
1615515950000|2021-03-12 02:25:50|56828.6|56703.6|56814.2|56689.2|56828.6|56703.6|56806.8|56681.8|27
1615515960000|2021-03-12 02:26:00|56813.4|56688.4|56796.8|56671.8|56813.4|56688.4|56793.8|56668.8|34
1615515970000|2021-03-12 02:26:10|56793.9|56668.9|56794.7|56669.7|56809.9|56684.9|56793.9|56668.9|34
1615515980000|2021-03-12 02:26:20|56798.9|56673.9|56793|56668|56803|56678|56792|56667|36
1615515990000|2021-03-12 02:26:30|56793.3|56668.3|56809.9|56684.9|56810.6|56685.6|56790.5|56665.5|36
1615516000000|2021-03-12 02:26:40|56811.2|56686.2|56821.6|56696.6|56824|56699|56811|56686|36
1615516010000|2021-03-12 02:26:50|56821.9|56696.9|56847.6|56722.6|56847.6|56722.6|56820.9|56695.9|28
1615516020000|2021-03-12 02:27:00|56848.2|56723.2|56857.1|56732.1|56860|56735|56842.9|56717.9|33
1615516030000|2021-03-12 02:27:10|56857.2|56732.2|56858.9|56733.9|56858.9|56733.9|56843.8|56718.8|25
1615516040000|2021-03-12 02:27:20|56857.8|56732.8|56864.3|56739.3|56865.8|56740.8|56855.6|56730.6|28
1615516050000|2021-03-12 02:27:30|56867.2|56742.2|56869|56744|56869.3|56744.3|56866.6|56741.6|14
1615516060000|2021-03-12 02:27:40|56869.1|56744.1|56891.3|56766.3|56891.3|56766.3|56869|56744|31
1615516070000|2021-03-12 02:27:50|56891.2|56766.2|56896.1|56771.1|56902.9|56777.9|56889.9|56764.9|26
1615516080000|2021-03-12 02:28:00|56894.5|56769.5|56913.5|56788.5|56913.7|56788.7|56894.5|56769.5|30
1615516090000|2021-03-12 02:28:10|56913.8|56788.8|56882.8|56757.8|56914.6|56789.6|56882.8|56757.8|24
1615516100000|2021-03-12 02:28:20|56877.5|56752.5|56867.3|56742.3|56893|56768|56862.8|56737.8|33
1615516110000|2021-03-12 02:28:30|56867.2|56742.2|56848.6|56723.6|56870.9|56745.9|56848.5|56723.5|31
1615516120000|2021-03-12 02:28:40|56849.9|56724.9|56853.8|56728.8|56858.1|56733.1|56846.3|56721.3|31
1615516130000|2021-03-12 02:28:50|56854.7|56729.7|56883.2|56758.2|56883.2|56758.2|56854.7|56729.7|31
1615516140000|2021-03-12 02:29:00|56885.9|56760.9|56904.6|56779.6|56905.1|56780.1|56885.1|56760.1|36
1615516150000|2021-03-12 02:29:10|56906.1|56781.1|56887|56762|56911.2|56786.2|56887|56762|25
1615516160000|2021-03-12 02:29:20|56883.2|56758.2|56872.5|56747.5|56886.8|56761.8|56872.5|56747.5|25
1615516170000|2021-03-12 02:29:30|56875.4|56750.4|56893.2|56768.2|56893.5|56768.5|56875.3|56750.3|26
1615516180000|2021-03-12 02:29:40|56897.2|56772.2|56909.1|56784.1|56909.1|56784.1|56895.5|56770.5|29
1615516190000|2021-03-12 02:29:50|56908.5|56783.5|56896.4|56771.4|56912.5|56787.5|56896.3|56771.3|24
1615516200000|2021-03-12 02:30:00|56895.4|56770.4|56885|56760|56896.4|56771.4|56882.1|56757.1|33
1615516210000|2021-03-12 02:30:10|56883|56758|56876.8|56751.8|56885|56760|56866|56741|35
1615516220000|2021-03-12 02:30:20|56876.9|56751.9|56864.1|56739.1|56876.9|56751.9|56864.1|56739.1|31
1615516230000|2021-03-12 02:30:30|56864.3|56739.3|56843.7|56718.7|56865|56740|56843.7|56718.7|26
1615516240000|2021-03-12 02:30:40|56845|56720|56838.1|56713.1|56847.1|56722.1|56835.8|56710.8|20
1615516250000|2021-03-12 02:30:50|56838.7|56713.7|56838.8|56713.8|56848.1|56723.1|56838.7|56713.7|22
1615516260000|2021-03-12 02:31:00|56840.9|56715.9|56839.3|56714.3|56841.1|56716.1|56836.6|56711.6|35
1615516270000|2021-03-12 02:31:10|56839.9|56714.9|56833.8|56708.8|56840.3|56715.3|56833.8|56708.8|26
1615516280000|2021-03-12 02:31:20|56835.9|56710.9|56828|56703|56837.2|56712.2|56827.2|56702.2|26
1615516290000|2021-03-12 02:31:30|56828.6|56703.6|56835.7|56710.7|56835.7|56710.7|56825.9|56700.9|36
1615516300000|2021-03-12 02:31:40|56835.1|56710.1|56867.5|56742.5|56869|56744|56835.1|56710.1|31
1615516310000|2021-03-12 02:31:50|56871.8|56746.8|56888.2|56763.2|56891.7|56766.7|56855.2|56730.2|37
1615516320000|2021-03-12 02:32:00|56888.3|56763.3|56919.8|56794.8|56921.7|56796.7|56883.4|56758.4|32
1615516330000|2021-03-12 02:32:10|56919.1|56794.1|56964.3|56839.3|56964.3|56839.3|56917.9|56792.9|37
1615516340000|2021-03-12 02:32:20|56964.7|56839.7|56985.5|56860.5|56985.5|56860.5|56950.7|56825.7|31
1615516350000|2021-03-12 02:32:30|56987|56862|57008.8|56883.8|57009.9|56884.9|56986.9|56861.9|35
1615516360000|2021-03-12 02:32:40|57009.3|56884.3|57024.4|56899.4|57024.4|56899.4|57009.3|56884.3|35
1615516370000|2021-03-12 02:32:50|57026.9|56901.9|57033.3|56908.3|57036.7|56911.7|57023.2|56898.2|33
1615516380000|2021-03-12 02:33:00|57034.4|56909.4|57021.8|56896.8|57036.5|56911.5|57021.8|56896.8|29
1615516390000|2021-03-12 02:33:10|57019.7|56894.7|57046.4|56921.4|57046.8|56921.8|57014.9|56889.9|33
1615516400000|2021-03-12 02:33:20|57044.5|56919.5|57053.4|56928.4|57053.7|56928.7|57044.5|56919.5|26
1615516410000|2021-03-12 02:33:30|57053|56928|57036.5|56911.5|57053|56928|57036.3|56911.3|34
1615516420000|2021-03-12 02:33:40|57034.7|56909.7|57025.4|56900.4|57034.7|56909.7|57018.4|56893.4|32
1615516430000|2021-03-12 02:33:50|57025.5|56900.5|57008|56883|57027|56902|57002.4|56877.4|35
1615516440000|2021-03-12 02:34:00|56999.2|56874.2|57014.5|56889.5|57014.5|56889.5|56987.7|56862.7|38
1615516450000|2021-03-12 02:34:10|57022.4|56897.4|57026|56901|57027.3|56902.3|57021.3|56896.3|31
1615516460000|2021-03-12 02:34:20|57026.2|56901.2|57027.8|56902.8|57030.3|56905.3|57023.5|56898.5|27
1615516470000|2021-03-12 02:34:30|57032|56907|57023.7|56898.7|57033.5|56908.5|57021.9|56896.9|30
1615516480000|2021-03-12 02:34:40|57020.1|56895.1|57019.6|56894.6|57020.5|56895.5|57012.8|56887.8|34
1615516490000|2021-03-12 02:34:50|57018.4|56893.4|57017.3|56892.3|57019.9|56894.9|57017.3|56892.3|23
1615516500000|2021-03-12 02:35:00|57019.5|56894.5|57051.7|56926.7|57052.3|56927.3|57018.1|56893.1|32
1615516510000|2021-03-12 02:35:10|57052|56927|57057.4|56932.4|57058.1|56933.1|57052|56927|25
1615516520000|2021-03-12 02:35:20|57056.9|56931.9|57065.1|56940.1|57068.8|56943.8|57056.8|56931.8|33
1615516530000|2021-03-12 02:35:30|57064.2|56939.2|57047.5|56922.5|57071.1|56946.1|57047.5|56922.5|28
1615516540000|2021-03-12 02:35:40|57047|56922|57041.1|56916.1|57052.7|56927.7|57040.8|56915.8|30
1615516550000|2021-03-12 02:35:50|57040.4|56915.4|57070.9|56945.9|57076.5|56951.5|57040.4|56915.4|35
1615516560000|2021-03-12 02:36:00|57070|56945|57066.3|56941.3|57077.4|56952.4|57056.8|56931.8|31
1615516570000|2021-03-12 02:36:10|57064|56939|57062.5|56937.5|57064.1|56939.1|57058.1|56933.1|19
1615516580000|2021-03-12 02:36:20|57062.4|56937.4|57058.8|56933.8|57064.8|56939.8|57046.9|56921.9|28
1615516590000|2021-03-12 02:36:30|57058.5|56933.5|57054.1|56929.1|57058.5|56933.5|57050.2|56925.2|29
1615516600000|2021-03-12 02:36:40|57055|56930|57060.2|56935.2|57063.3|56938.3|57055|56930|32
1615516610000|2021-03-12 02:36:50|57061.5|56936.5|57076|56951|57076|56951|57059.2|56934.2|31
1615516620000|2021-03-12 02:37:00|57077.5|56952.5|57078.6|56953.6|57079.1|56954.1|57072.1|56947.1|23
1615516630000|2021-03-12 02:37:10|57078.8|56953.8|57066.6|56941.6|57082.7|56957.7|57062.8|56937.8|26
1615516640000|2021-03-12 02:37:20|57064.5|56939.5|57054.2|56929.2|57064.5|56939.5|57051.5|56926.5|34
1615516650000|2021-03-12 02:37:30|57055.4|56930.4|57028.8|56903.8|57056.2|56931.2|57027.9|56902.9|32
1615516660000|2021-03-12 02:37:40|57028.6|56903.6|57051.8|56926.8|57052.1|56927.1|57024.1|56899.1|28
1615516670000|2021-03-12 02:37:50|57052.1|56927.1|57049.5|56924.5|57056.4|56931.4|57049.5|56924.5|28
1615516680000|2021-03-12 02:38:00|57050.1|56925.1|57070.1|56945.1|57070.1|56945.1|57048|56923|24
1615516690000|2021-03-12 02:38:10|57070.8|56945.8|57076.8|56951.8|57077.3|56952.3|57069.5|56944.5|27
1615516700000|2021-03-12 02:38:20|57077.2|56952.2|57083.8|56958.8|57084.1|56959.1|57074.7|56949.7|36
1615516710000|2021-03-12 02:38:30|57082.3|56957.3|57050.5|56925.5|57086.5|56961.5|57050.2|56925.2|32
1615516720000|2021-03-12 02:38:40|57051|56926|57062.9|56937.9|57062.9|56937.9|57050.5|56925.5|29
1615516730000|2021-03-12 02:38:50|57063|56938|57060.1|56935.1|57064.6|56939.6|57060|56935|21
1615516740000|2021-03-12 02:39:00|57060.2|56935.2|57056.1|56931.1|57060.2|56935.2|57055|56930|16
1615516750000|2021-03-12 02:39:10|57058.4|56933.4|57075.5|56950.5|57078.1|56953.1|57058.4|56933.4|33
1615516760000|2021-03-12 02:39:20|57077|56952|57078.9|56953.9|57082.3|56957.3|57077|56952|31
1615516770000|2021-03-12 02:39:30|57079.4|56954.4|57058.5|56933.5|57079.5|56954.5|57058.5|56933.5|27
1615516780000|2021-03-12 02:39:40|57060|56935|57071.7|56946.7|57071.7|56946.7|57059.8|56934.8|22
1615516790000|2021-03-12 02:39:50|57073.1|56948.1|57062.8|56937.8|57075.2|56950.2|57062.8|56937.8|25
1615516800000|2021-03-12 02:40:00|57062.5|56937.5|57031.2|56906.2|57062.5|56937.5|57031.2|56906.2|33
1615516810000|2021-03-12 02:40:10|57032.6|56907.6|57021.8|56896.8|57032.6|56907.6|57008.1|56883.1|26
1615516820000|2021-03-12 02:40:20|57026.1|56901.1|57039.5|56914.5|57040|56915|57026.1|56901.1|31
1615516830000|2021-03-12 02:40:30|57040.8|56915.8|57041.3|56916.3|57043.3|56918.3|57037.3|56912.3|28
1615516840000|2021-03-12 02:40:40|57041.9|56916.9|57043.7|56918.7|57047.6|56922.6|57041.9|56916.9|21
1615516850000|2021-03-12 02:40:50|57042.7|56917.7|57037.9|56912.9|57043.3|56918.3|57036.4|56911.4|24
1615516860000|2021-03-12 02:41:00|57038|56913|57058.4|56933.4|57058.5|56933.5|57035.9|56910.9|30
1615516870000|2021-03-12 02:41:10|57058.5|56933.5|57070.6|56945.6|57074.3|56949.3|57058.5|56933.5|23
1615516880000|2021-03-12 02:41:20|57069.3|56944.3|57076.7|56951.7|57082.8|56957.8|57069.3|56944.3|25
1615516890000|2021-03-12 02:41:30|57078.7|56953.7|57081.5|56956.5|57081.5|56956.5|57069.4|56944.4|30
1615516900000|2021-03-12 02:41:40|57082.3|56957.3|57087.1|56962.1|57087.5|56962.5|57082.3|56957.3|21
1615516910000|2021-03-12 02:41:50|57086.9|56961.9|57084.6|56959.6|57086.9|56961.9|57082.5|56957.5|16
1615516920000|2021-03-12 02:42:00|57082.8|56957.8|57089.9|56964.9|57092.6|56967.6|57082.3|56957.3|20
1615516930000|2021-03-12 02:42:10|57090.7|56965.7|57068.4|56943.4|57090.7|56965.7|57065.8|56940.8|33
1615516940000|2021-03-12 02:42:20|57071.5|56946.5|57069.2|56944.2|57080.8|56955.8|57064.2|56939.2|34
1615516950000|2021-03-12 02:42:30|57070.2|56945.2|57072.4|56947.4|57073.1|56948.1|57057.8|56932.8|31
1615516960000|2021-03-12 02:42:40|57076.5|56951.5|57068.8|56943.8|57079|56954|57065.7|56940.7|20
1615516970000|2021-03-12 02:42:50|57068.7|56943.7|57054.7|56929.7|57068.7|56943.7|57053.7|56928.7|27
1615516980000|2021-03-12 02:43:00|57054.5|56929.5|57039.9|56914.9|57059.5|56934.5|57039.9|56914.9|36
1615516990000|2021-03-12 02:43:10|57040.2|56915.2|57050.7|56925.7|57050.7|56925.7|57032.2|56907.2|35
1615517000000|2021-03-12 02:43:20|57053.9|56928.9|57033.5|56908.5|57058.6|56933.6|57033.5|56908.5|34
1615517010000|2021-03-12 02:43:30|57032.6|56907.6|57017.1|56892.1|57036.5|56911.5|57012.6|56887.6|36
1615517020000|2021-03-12 02:43:40|57017.4|56892.4|57013.4|56888.4|57019.9|56894.9|57011.9|56886.9|20
1615517030000|2021-03-12 02:43:50|57015.6|56890.6|56976.4|56851.4|57016.2|56891.2|56976.4|56851.4|25
1615517040000|2021-03-12 02:44:00|56981.8|56856.8|57018.5|56893.5|57019.7|56894.7|56981.8|56856.8|32
1615517050000|2021-03-12 02:44:10|57018.7|56893.7|57030.1|56905.1|57033.2|56908.2|57016.2|56891.2|31
1615517060000|2021-03-12 02:44:20|57031.9|56906.9|57007.3|56882.3|57031.9|56906.9|57007.3|56882.3|31
1615517070000|2021-03-12 02:44:30|57007.2|56882.2|56980.3|56855.3|57007.2|56882.2|56976|56851|27
1615517080000|2021-03-12 02:44:40|56981.9|56856.9|56949.6|56824.6|56982.5|56857.5|56946.9|56821.9|36
1615517090000|2021-03-12 02:44:50|56949|56824|56981.1|56856.1|56981.1|56856.1|56945.3|56820.3|30
1615517100000|2021-03-12 02:45:00|56980.9|56855.9|56965.6|56840.6|56991.6|56866.6|56965.6|56840.6|34
1615517110000|2021-03-12 02:45:10|56966.4|56841.4|56957.5|56832.5|56966.4|56841.4|56957.5|56832.5|27
1615517120000|2021-03-12 02:45:20|56957.4|56832.4|56950|56825|56960.6|56835.6|56948.6|56823.6|28
1615517130000|2021-03-12 02:45:30|56949.1|56824.1|56921|56796|56949.1|56824.1|56911.8|56786.8|33
1615517140000|2021-03-12 02:45:40|56918.7|56793.7|56919.3|56794.3|56922.5|56797.5|56911.4|56786.4|32
1615517150000|2021-03-12 02:45:50|56923.7|56798.7|56932.1|56807.1|56936.2|56811.2|56921.6|56796.6|34
1615517160000|2021-03-12 02:46:00|56931.3|56806.3|56946.5|56821.5|56950.3|56825.3|56931.3|56806.3|31
1615517170000|2021-03-12 02:46:10|56946.8|56821.8|56944.3|56819.3|56954.4|56829.4|56941.5|56816.5|30
1615517180000|2021-03-12 02:46:20|56938.5|56813.5|56945.2|56820.2|56946.8|56821.8|56925.2|56800.2|35
1615517190000|2021-03-12 02:46:30|56948.6|56823.6|56959.2|56834.2|56961.7|56836.7|56948.6|56823.6|30
1615517200000|2021-03-12 02:46:40|56959.3|56834.3|56937.5|56812.5|56959.7|56834.7|56935.5|56810.5|32
1615517210000|2021-03-12 02:46:50|56937.1|56812.1|56957.2|56832.2|56957.2|56832.2|56931.9|56806.9|20
1615517220000|2021-03-12 02:47:00|56957.1|56832.1|56983.4|56858.4|56983.4|56858.4|56956.9|56831.9|33
1615517230000|2021-03-12 02:47:10|56983.5|56858.5|57015.2|56890.2|57015.8|56890.8|56983.3|56858.3|26
1615517240000|2021-03-12 02:47:20|57016.6|56891.6|57012.3|56887.3|57016.6|56891.6|57002.7|56877.7|31
1615517250000|2021-03-12 02:47:30|57010.3|56885.3|57016.9|56891.9|57016.9|56891.9|57009.3|56884.3|23
1615517260000|2021-03-12 02:47:40|57018.8|56893.8|57021.6|56896.6|57033.4|56908.4|57018.8|56893.8|31
1615517270000|2021-03-12 02:47:50|57018.3|56893.3|57015.2|56890.2|57018.3|56893.3|57004.7|56879.7|35
1615517280000|2021-03-12 02:48:00|57015.4|56890.4|57038.1|56913.1|57039.4|56914.4|57015.4|56890.4|33
1615517290000|2021-03-12 02:48:10|57036.2|56911.2|57046|56921|57046|56921|57035.2|56910.2|35
1615517300000|2021-03-12 02:48:20|57047.8|56922.8|57053.2|56928.2|57056.9|56931.9|57047.8|56922.8|28
1615517310000|2021-03-12 02:48:30|57052.2|56927.2|57058.4|56933.4|57058.4|56933.4|57052.2|56927.2|24
1615517320000|2021-03-12 02:48:40|57058|56933|57068.5|56943.5|57068.5|56943.5|57058|56933|29
1615517330000|2021-03-12 02:48:50|57069.6|56944.6|57075.3|56950.3|57075.3|56950.3|57065.5|56940.5|20
1615517340000|2021-03-12 02:49:00|57079.5|56954.5|57087.5|56962.5|57087.8|56962.8|57078|56953|28
1615517350000|2021-03-12 02:49:10|57089.3|56964.3|57101|56976|57103.1|56978.1|57086.3|56961.3|31
1615517360000|2021-03-12 02:49:20|57103.2|56978.2|57106.6|56981.6|57117.1|56992.1|57103.2|56978.2|29
1615517370000|2021-03-12 02:49:30|57107.1|56982.1|57106.7|56981.7|57110.3|56985.3|57099.7|56974.7|30
1615517380000|2021-03-12 02:49:40|57106.5|56981.5|57118.8|56993.8|57120.8|56995.8|57106.1|56981.1|27
1615517390000|2021-03-12 02:49:50|57127|57002|57140.5|57015.5|57141.3|57016.3|57127|57002|34
1615517400000|2021-03-12 02:50:00|57140.7|57015.7|57124.1|56999.1|57140.7|57015.7|57120|56995|28
1615517410000|2021-03-12 02:50:10|57129.7|57004.7|57139.9|57014.9|57140.1|57015.1|57129.5|57004.5|27
1615517420000|2021-03-12 02:50:20|57139.4|57014.4|57126.1|57001.1|57140.2|57015.2|57125.6|57000.6|23
1615517430000|2021-03-12 02:50:30|57127.4|57002.4|57101.8|56976.8|57127.4|57002.4|57100.5|56975.5|24
1615517440000|2021-03-12 02:50:40|57102.7|56977.7|57120.6|56995.6|57121.5|56996.5|57102.7|56977.7|30
1615517450000|2021-03-12 02:50:50|57121.5|56996.5|57126.9|57001.9|57127|57002|57120|56995|30
1615517460000|2021-03-12 02:51:00|57129.5|57004.5|57138.3|57013.3|57140.2|57015.2|57129|57004|28
1615517470000|2021-03-12 02:51:10|57138.2|57013.2|57127|57002|57140.9|57015.9|57120.3|56995.3|28
1615517480000|2021-03-12 02:51:20|57124.2|56999.2|57133.4|57008.4|57137|57012|57124.2|56999.2|34
1615517490000|2021-03-12 02:51:30|57133|57008|57144.8|57019.8|57145.5|57020.5|57130.8|57005.8|27
1615517500000|2021-03-12 02:51:40|57147.9|57022.9|57146.5|57021.5|57148.5|57023.5|57143.1|57018.1|22
1615517510000|2021-03-12 02:51:50|57145.1|57020.1|57153.6|57028.6|57154.4|57029.4|57144.3|57019.3|22
1615517520000|2021-03-12 02:52:00|57152.5|57027.5|57139.8|57014.8|57155.5|57030.5|57139.5|57014.5|28
1615517530000|2021-03-12 02:52:10|57140.2|57015.2|57136|57011|57141|57016|57132.2|57007.2|19
1615517540000|2021-03-12 02:52:20|57136.8|57011.8|57132.8|57007.8|57137.9|57012.9|57129|57004|27
1615517550000|2021-03-12 02:52:30|57133|57008|57133.5|57008.5|57134.8|57009.8|57129.3|57004.3|21
1615517560000|2021-03-12 02:52:40|57129.1|57004.1|57137.2|57012.2|57138.2|57013.2|57128.9|57003.9|29
1615517570000|2021-03-12 02:52:50|57137.4|57012.4|57123.6|56998.6|57137.5|57012.5|57118.8|56993.8|34
1615517580000|2021-03-12 02:53:00|57124.7|56999.7|57126.5|57001.5|57132.8|57007.8|57124.7|56999.7|23
1615517590000|2021-03-12 02:53:10|57127.8|57002.8|57116.3|56991.3|57131|57006|57116.3|56991.3|30
1615517600000|2021-03-12 02:53:20|57116.7|56991.7|57094|56969|57116.7|56991.7|57094|56969|35
1615517610000|2021-03-12 02:53:30|57096.4|56971.4|57108.2|56983.2|57108.7|56983.7|57091.3|56966.3|29
1615517620000|2021-03-12 02:53:40|57106.6|56981.6|57113.3|56988.3|57113.9|56988.9|57103.9|56978.9|29
1615517630000|2021-03-12 02:53:50|57112.7|56987.7|57115|56990|57118.2|56993.2|57111.7|56986.7|31
1615517640000|2021-03-12 02:54:00|57114.6|56989.6|57119|56994|57119|56994|57111|56986|30
1615517650000|2021-03-12 02:54:10|57118.9|56993.9|57108.5|56983.5|57118.9|56993.9|57104.9|56979.9|35
1615517660000|2021-03-12 02:54:20|57108.9|56983.9|57105.8|56980.8|57115|56990|57105.2|56980.2|32
1615517670000|2021-03-12 02:54:30|57105.7|56980.7|57097.2|56972.2|57105.7|56980.7|57094.7|56969.7|34
1615517680000|2021-03-12 02:54:40|57096.5|56971.5|57096.9|56971.9|57099.6|56974.6|57096.5|56971.5|16
1615517690000|2021-03-12 02:54:50|57096.7|56971.7|57090|56965|57096.7|56971.7|57072.3|56947.3|30
1615517700000|2021-03-12 02:55:00|57088.4|56963.4|57108.8|56983.8|57109.3|56984.3|57088.4|56963.4|25
1615517710000|2021-03-12 02:55:10|57109.1|56984.1|57110.3|56985.3|57111.9|56986.9|57108.7|56983.7|16
1615517720000|2021-03-12 02:55:20|57110.7|56985.7|57098.3|56973.3|57111.6|56986.6|57097.5|56972.5|24
1615517730000|2021-03-12 02:55:30|57097.8|56972.8|57080.8|56955.8|57098.9|56973.9|57078.3|56953.3|25
1615517740000|2021-03-12 02:55:40|57081.4|56956.4|57072.2|56947.2|57081.4|56956.4|57070.4|56945.4|22
1615517750000|2021-03-12 02:55:50|57072.8|56947.8|57070.7|56945.7|57072.8|56947.8|57070|56945|25
1615517760000|2021-03-12 02:56:00|57071.6|56946.6|57090.9|56965.9|57092.4|56967.4|57069.1|56944.1|36
1615517770000|2021-03-12 02:56:10|57090|56965|57081|56956|57090|56965|57080.9|56955.9|18
1615517780000|2021-03-12 02:56:20|57081.1|56956.1|57078.3|56953.3|57084.1|56959.1|57077.7|56952.7|26
1615517790000|2021-03-12 02:56:30|57078.8|56953.8|57063.1|56938.1|57078.8|56953.8|57063.1|56938.1|22
1615517800000|2021-03-12 02:56:40|57065.5|56940.5|57055.2|56930.2|57065.5|56940.5|57053.6|56928.6|23
1615517810000|2021-03-12 02:56:50|57054.5|56929.5|57043.9|56918.9|57057.1|56932.1|57027|56902|31
1615517820000|2021-03-12 02:57:00|57045.7|56920.7|57060.1|56935.1|57063.4|56938.4|57045.7|56920.7|26
1615517830000|2021-03-12 02:57:10|57061.4|56936.4|57054.9|56929.9|57061.4|56936.4|57053.1|56928.1|30
1615517840000|2021-03-12 02:57:20|57055.7|56930.7|57044.3|56919.3|57055.7|56930.7|57037.2|56912.2|31
1615517850000|2021-03-12 02:57:30|57045.8|56920.8|57046.6|56921.6|57046.6|56921.6|57041|56916|34
1615517860000|2021-03-12 02:57:40|57047|56922|57065.4|56940.4|57065.4|56940.4|57047|56922|30
1615517870000|2021-03-12 02:57:50|57065|56940|57059.4|56934.4|57065|56940|57058.1|56933.1|29
1615517880000|2021-03-12 02:58:00|57059.6|56934.6|57056.9|56931.9|57060.5|56935.5|57056.8|56931.8|34
1615517890000|2021-03-12 02:58:10|57057.2|56932.2|57046.4|56921.4|57057.2|56932.2|57035.8|56910.8|34
1615517900000|2021-03-12 02:58:20|57042.9|56917.9|57036.1|56911.1|57048.3|56923.3|57035.6|56910.6|37
1615517910000|2021-03-12 02:58:30|57038.7|56913.7|57036.8|56911.8|57041.1|56916.1|57036|56911|29
1615517920000|2021-03-12 02:58:40|57039.9|56914.9|57007.4|56882.4|57039.9|56914.9|57007.4|56882.4|29
1615517930000|2021-03-12 02:58:50|57008.1|56883.1|57002.5|56877.5|57008.1|56883.1|56998.1|56873.1|31
1615517940000|2021-03-12 02:59:00|57002.4|56877.4|57025.6|56900.6|57025.6|56900.6|57001.2|56876.2|29
1615517950000|2021-03-12 02:59:10|57026.2|56901.2|57032.7|56907.7|57038.5|56913.5|57026.2|56901.2|33
1615517960000|2021-03-12 02:59:20|57033.4|56908.4|57034.3|56909.3|57038.9|56913.9|57033.4|56908.4|27
1615517970000|2021-03-12 02:59:30|57034.2|56909.2|57036.5|56911.5|57043.9|56918.9|57033.6|56908.6|30
1615517980000|2021-03-12 02:59:40|57035.7|56910.7|57039.2|56914.2|57045.7|56920.7|57035.7|56910.7|29
1615517990000|2021-03-12 02:59:50|57038.8|56913.8|57042.7|56917.7|57044|56919|57038.6|56913.6|17
1615518000000|2021-03-12 03:00:00|57043.2|56918.2|57017.4|56892.4|57043.2|56918.2|57015.7|56890.7|31
1615518010000|2021-03-12 03:00:10|57020|56895|57005.3|56880.3|57020.8|56895.8|57002.6|56877.6|32
1615518020000|2021-03-12 03:00:20|57005.6|56880.6|57011.3|56886.3|57012.9|56887.9|57002.8|56877.8|25
1615518030000|2021-03-12 03:00:30|57010.1|56885.1|57010|56885|57010.4|56885.4|56989|56864|32
1615518040000|2021-03-12 03:00:40|57012.1|56887.1|57018.9|56893.9|57023|56898|57012.1|56887.1|26
1615518050000|2021-03-12 03:00:50|57017.6|56892.6|57015.7|56890.7|57023.5|56898.5|57011.5|56886.5|28
1615518060000|2021-03-12 03:01:00|57013.6|56888.6|57026.9|56901.9|57027.4|56902.4|57013.6|56888.6|31
1615518070000|2021-03-12 03:01:10|57026.8|56901.8|57038.4|56913.4|57038.4|56913.4|57026.6|56901.6|32
1615518080000|2021-03-12 03:01:20|57038.6|56913.6|57047.1|56922.1|57047.1|56922.1|57038.6|56913.6|25
1615518090000|2021-03-12 03:01:30|57045.8|56920.8|57066.3|56941.3|57066.9|56941.9|57045.8|56920.8|28
1615518100000|2021-03-12 03:01:40|57064.6|56939.6|57088.4|56963.4|57089.9|56964.9|57064.4|56939.4|29
1615518110000|2021-03-12 03:01:50|57089.8|56964.8|57082.7|56957.7|57092.5|56967.5|57082|56957|30
1615518120000|2021-03-12 03:02:00|57082.4|56957.4|57110.6|56985.6|57111.3|56986.3|57081.8|56956.8|31
1615518130000|2021-03-12 03:02:10|57109.9|56984.9|57118.6|56993.6|57121.7|56996.7|57109.1|56984.1|33
1615518140000|2021-03-12 03:02:20|57119.2|56994.2|57121|56996|57121|56996|57112|56987|30
1615518150000|2021-03-12 03:02:30|57121.4|56996.4|57130.3|57005.3|57131.4|57006.4|57120.6|56995.6|30
1615518160000|2021-03-12 03:02:40|57129.8|57004.8|57138.9|57013.9|57141|57016|57126|57001|32
1615518170000|2021-03-12 03:02:50|57138.4|57013.4|57126.5|57001.5|57141|57016|57126.4|57001.4|32
1615518180000|2021-03-12 03:03:00|57126.6|57001.6|57129.5|57004.5|57130.8|57005.8|57123.1|56998.1|26
1615518190000|2021-03-12 03:03:10|57130.2|57005.2|57136.6|57011.6|57138.1|57013.1|57127.4|57002.4|29
1615518200000|2021-03-12 03:03:20|57135.4|57010.4|57109.7|56984.7|57138.4|57013.4|57109.7|56984.7|34
1615518210000|2021-03-12 03:03:30|57108.9|56983.9|57100.5|56975.5|57108.9|56983.9|57092.9|56967.9|29
1615518220000|2021-03-12 03:03:40|57100.1|56975.1|57101.8|56976.8|57105.2|56980.2|57099.3|56974.3|31
1615518230000|2021-03-12 03:03:50|57099.4|56974.4|57094.5|56969.5|57102|56977|57090.9|56965.9|27
1615518240000|2021-03-12 03:04:00|57090.9|56965.9|57094.1|56969.1|57098.3|56973.3|57088.8|56963.8|28
1615518250000|2021-03-12 03:04:10|57097.5|56972.5|57095.3|56970.3|57097.5|56972.5|57088.5|56963.5|27
1615518260000|2021-03-12 03:04:20|57089.6|56964.6|57084.9|56959.9|57091.8|56966.8|57084.9|56959.9|28
1615518270000|2021-03-12 03:04:30|57083.9|56958.9|57067|56942|57099.1|56974.1|57064.6|56939.6|31
1615518280000|2021-03-12 03:04:40|57070.9|56945.9|57090.6|56965.6|57095.8|56970.8|57068.4|56943.4|31
1615518290000|2021-03-12 03:04:50|57090.3|56965.3|57098.6|56973.6|57100.8|56975.8|57090|56965|28
1615518300000|2021-03-12 03:05:00|57093.6|56968.6|57116.1|56991.1|57116.3|56991.3|57093.6|56968.6|27
1615518310000|2021-03-12 03:05:10|57116.2|56991.2|57130.5|57005.5|57130.5|57005.5|57113.9|56988.9|25
1615518320000|2021-03-12 03:05:20|57132.7|57007.7|57121.6|56996.6|57137.7|57012.7|57118.9|56993.9|34
1615518330000|2021-03-12 03:05:30|57123.7|56998.7|57133.4|57008.4|57135.3|57010.3|57122.9|56997.9|33
1615518340000|2021-03-12 03:05:40|57134.4|57009.4|57138.5|57013.5|57139.6|57014.6|57132.9|57007.9|23
1615518350000|2021-03-12 03:05:50|57138.4|57013.4|57142.5|57017.5|57143.5|57018.5|57137.1|57012.1|29
1615518360000|2021-03-12 03:06:00|57142.7|57017.7|57144.4|57019.4|57144.8|57019.8|57139.4|57014.4|24
1615518370000|2021-03-12 03:06:10|57143.9|57018.9|57143.7|57018.7|57146.3|57021.3|57143.3|57018.3|21
1615518380000|2021-03-12 03:06:20|57143.3|57018.3|57118.7|56993.7|57145.3|57020.3|57118.7|56993.7|32
1615518390000|2021-03-12 03:06:30|57118.9|56993.9|57125.7|57000.7|57127|57002|57112.8|56987.8|34
1615518400000|2021-03-12 03:06:40|57126.6|57001.6|57129|57004|57130.9|57005.9|57119.1|56994.1|34
1615518410000|2021-03-12 03:06:50|57129.9|57004.9|57114.8|56989.8|57130.9|57005.9|57114.7|56989.7|31
1615518420000|2021-03-12 03:07:00|57117.2|56992.2|57090.9|56965.9|57119.2|56994.2|57089.5|56964.5|34
1615518430000|2021-03-12 03:07:10|57087.4|56962.4|57083|56958|57089|56964|57083|56958|36
1615518440000|2021-03-12 03:07:20|57083.7|56958.7|57113.7|56988.7|57113.7|56988.7|57083.7|56958.7|31
1615518450000|2021-03-12 03:07:30|57114|56989|57113.7|56988.7|57118.2|56993.2|57113.1|56988.1|27
1615518460000|2021-03-12 03:07:40|57114.7|56989.7|57111.6|56986.6|57117.8|56992.8|57111.6|56986.6|30
1615518470000|2021-03-12 03:07:50|57112.3|56987.3|57101.3|56976.3|57112.4|56987.4|57100.4|56975.4|29
1615518480000|2021-03-12 03:08:00|57100.5|56975.5|57105.3|56980.3|57108.3|56983.3|57081|56956|35
1615518490000|2021-03-12 03:08:10|57105|56980|57117.1|56992.1|57120.2|56995.2|57105|56980|30
1615518500000|2021-03-12 03:08:20|57117.3|56992.3|57117.6|56992.6|57120.5|56995.5|57117.1|56992.1|30
1615518510000|2021-03-12 03:08:30|57117.7|56992.7|57119.9|56994.9|57120.6|56995.6|57117.7|56992.7|19
1615518520000|2021-03-12 03:08:40|57119|56994|57117.9|56992.9|57120.2|56995.2|57117.4|56992.4|19
1615518530000|2021-03-12 03:08:50|57118|56993|57119.6|56994.6|57120|56995|57115.6|56990.6|18
1615518540000|2021-03-12 03:09:00|57120.5|56995.5|57137.4|57012.4|57138.4|57013.4|57119.6|56994.6|24
1615518550000|2021-03-12 03:09:10|57136.9|57011.9|57137.7|57012.7|57138.9|57013.9|57134.3|57009.3|21
1615518560000|2021-03-12 03:09:20|57138|57013|57136.3|57011.3|57139.3|57014.3|57136.2|57011.2|10
1615518570000|2021-03-12 03:09:30|57136|57011|57135|57010|57136.7|57011.7|57135|57010|20
1615518580000|2021-03-12 03:09:40|57135.4|57010.4|57137.7|57012.7|57137.7|57012.7|57133.5|57008.5|23
1615518590000|2021-03-12 03:09:50|57136.6|57011.6|57126.3|57001.3|57136.6|57011.6|57126.3|57001.3|30
1615518600000|2021-03-12 03:10:00|57127.2|57002.2|57140.4|57015.4|57141.9|57016.9|57126.3|57001.3|25
1615518610000|2021-03-12 03:10:10|57144.2|57019.2|57141.6|57016.6|57144.9|57019.9|57140.4|57015.4|26
1615518620000|2021-03-12 03:10:20|57141.3|57016.3|57124.8|56999.8|57141.9|57016.9|57124.7|56999.7|19
1615518630000|2021-03-12 03:10:30|57124.6|56999.6|57109.8|56984.8|57124.9|56999.9|57109.8|56984.8|28
1615518640000|2021-03-12 03:10:40|57110.4|56985.4|57125.7|57000.7|57125.7|57000.7|57106.2|56981.2|34
1615518650000|2021-03-12 03:10:50|57125.9|57000.9|57131.9|57006.9|57133.2|57008.2|57125.9|57000.9|29
1615518660000|2021-03-12 03:11:00|57129|57004|57113.6|56988.6|57129.8|57004.8|57113.4|56988.4|34
1615518670000|2021-03-12 03:11:10|57116.8|56991.8|57118.4|56993.4|57119.9|56994.9|57116.1|56991.1|33
1615518680000|2021-03-12 03:11:20|57115.5|56990.5|57103|56978|57118.3|56993.3|57103|56978|22
1615518690000|2021-03-12 03:11:30|57103.5|56978.5|57101.3|56976.3|57105.5|56980.5|57099.6|56974.6|21
1615518700000|2021-03-12 03:11:40|57101.9|56976.9|57097.3|56972.3|57101.9|56976.9|57095.1|56970.1|28
1615518710000|2021-03-12 03:11:50|57097.5|56972.5|57077.3|56952.3|57099.5|56974.5|57076.9|56951.9|24
1615518720000|2021-03-12 03:12:00|57078.1|56953.1|57080.2|56955.2|57081|56956|57077.2|56952.2|19
1615518730000|2021-03-12 03:12:10|57075.9|56950.9|57039.9|56914.9|57075.9|56950.9|57038.9|56913.9|31
1615518740000|2021-03-12 03:12:20|57016.9|56891.9|57037.3|56912.3|57047.7|56922.7|57015.9|56890.9|38
1615518750000|2021-03-12 03:12:30|57035.7|56910.7|57027.2|56902.2|57037.2|56912.2|57021.4|56896.4|35
1615518760000|2021-03-12 03:12:40|57027.6|56902.6|57027.9|56902.9|57029.2|56904.2|57024.3|56899.3|32
1615518770000|2021-03-12 03:12:50|57027.6|56902.6|57036.6|56911.6|57036.6|56911.6|57016.7|56891.7|35
1615518780000|2021-03-12 03:13:00|57036.7|56911.7|57039.1|56914.1|57047.7|56922.7|57036.7|56911.7|34
1615518790000|2021-03-12 03:13:10|57038.9|56913.9|57013.7|56888.7|57038.9|56913.9|57013.7|56888.7|32
1615518800000|2021-03-12 03:13:20|57013.4|56888.4|57013.9|56888.9|57016.2|56891.2|57013.4|56888.4|31
1615518810000|2021-03-12 03:13:30|57014|56889|56995.8|56870.8|57014.7|56889.7|56995.4|56870.4|35
1615518820000|2021-03-12 03:13:40|56995.4|56870.4|56994.6|56869.6|56996.6|56871.6|56983.9|56858.9|34
1615518830000|2021-03-12 03:13:50|56990.9|56865.9|56986.9|56861.9|56991.1|56866.1|56984.3|56859.3|32
1615518840000|2021-03-12 03:14:00|56986.8|56861.8|56995.7|56870.7|56995.7|56870.7|56986.8|56861.8|30
1615518850000|2021-03-12 03:14:10|56996.9|56871.9|57004.6|56879.6|57009.6|56884.6|56996.9|56871.9|30
1615518860000|2021-03-12 03:14:20|57006.5|56881.5|57010.1|56885.1|57012.3|56887.3|57006.5|56881.5|28
1615518870000|2021-03-12 03:14:30|57009.4|56884.4|57012.4|56887.4|57013|56888|57008.1|56883.1|31
1615518880000|2021-03-12 03:14:40|57014.5|56889.5|57015.1|56890.1|57019.8|56894.8|57013.2|56888.2|30
1615518890000|2021-03-12 03:14:50|57016.9|56891.9|56985.8|56860.8|57016.9|56891.9|56985.8|56860.8|29
1615518900000|2021-03-12 03:15:00|56986.3|56861.3|56990.1|56865.1|56991|56866|56983|56858|24
1615518910000|2021-03-12 03:15:10|56990.4|56865.4|57000.1|56875.1|57002.9|56877.9|56990.3|56865.3|36
1615518920000|2021-03-12 03:15:20|57001|56876|57009.2|56884.2|57009.2|56884.2|57001|56876|30
1615518930000|2021-03-12 03:15:30|57009.5|56884.5|57018.9|56893.9|57018.9|56893.9|57009.1|56884.1|33
1615518940000|2021-03-12 03:15:40|57019.6|56894.6|57023.2|56898.2|57027.5|56902.5|57019.5|56894.5|35
1615518950000|2021-03-12 03:15:50|57024.1|56899.1|56999.7|56874.7|57027|56902|56998.1|56873.1|35
1615518960000|2021-03-12 03:16:00|57001.1|56876.1|57002.1|56877.1|57005.6|56880.6|57000.4|56875.4|25
1615518970000|2021-03-12 03:16:10|57002.2|56877.2|57001.6|56876.6|57006.3|56881.3|57001.5|56876.5|29
1615518980000|2021-03-12 03:16:20|57003.2|56878.2|57002.1|56877.1|57004.9|56879.9|57000.4|56875.4|26
1615518990000|2021-03-12 03:16:30|57003|56878|56979.1|56854.1|57003|56878|56979.1|56854.1|35
1615519000000|2021-03-12 03:16:40|56977.6|56852.6|56958.5|56833.5|56977.6|56852.6|56958.5|56833.5|21
1615519010000|2021-03-12 03:16:50|56957.7|56832.7|56945.4|56820.4|56959.4|56834.4|56945.4|56820.4|23
1615519020000|2021-03-12 03:17:00|56945.6|56820.6|56939.5|56814.5|56954.9|56829.9|56937.3|56812.3|31
1615519030000|2021-03-12 03:17:10|56939.2|56814.2|56914.5|56789.5|56939.9|56814.9|56914.5|56789.5|32
1615519040000|2021-03-12 03:17:20|56914.7|56789.7|56908.5|56783.5|56915.9|56790.9|56906.6|56781.6|29
1615519050000|2021-03-12 03:17:30|56907.5|56782.5|56916.2|56791.2|56922|56797|56907.5|56782.5|31
1615519060000|2021-03-12 03:17:40|56915.9|56790.9|56934.2|56809.2|56934.2|56809.2|56915.8|56790.8|33
1615519070000|2021-03-12 03:17:50|56935.5|56810.5|56954.9|56829.9|56954.9|56829.9|56935.5|56810.5|29
1615519080000|2021-03-12 03:18:00|56954.4|56829.4|56953.3|56828.3|56955|56830|56938.4|56813.4|28
1615519090000|2021-03-12 03:18:10|56953.1|56828.1|56971.7|56846.7|56971.7|56846.7|56951.2|56826.2|30
1615519100000|2021-03-12 03:18:20|56972.3|56847.3|56978.1|56853.1|56984.4|56859.4|56972.3|56847.3|34
1615519110000|2021-03-12 03:18:30|56977.3|56852.3|56967.6|56842.6|56977.3|56852.3|56961.9|56836.9|30
1615519120000|2021-03-12 03:18:40|56967.5|56842.5|56969.6|56844.6|56969.6|56844.6|56965.4|56840.4|28
1615519130000|2021-03-12 03:18:50|56969.8|56844.8|56965.8|56840.8|56969.8|56844.8|56964.6|56839.6|22
1615519140000|2021-03-12 03:19:00|56965.9|56840.9|56953.3|56828.3|56965.9|56840.9|56948.8|56823.8|29
1615519150000|2021-03-12 03:19:10|56953.9|56828.9|56950.5|56825.5|56955.8|56830.8|56946.9|56821.9|32
1615519160000|2021-03-12 03:19:20|56951.5|56826.5|56969|56844|56969.8|56844.8|56951.5|56826.5|25
1615519170000|2021-03-12 03:19:30|56969.1|56844.1|56965.1|56840.1|56970.2|56845.2|56965.1|56840.1|23
1615519180000|2021-03-12 03:19:40|56965.8|56840.8|56983.7|56858.7|56983.7|56858.7|56965|56840|27
1615519190000|2021-03-12 03:19:50|56983.5|56858.5|56911.8|56786.8|56986.7|56861.7|56911.8|56786.8|31
1615519200000|2021-03-12 03:20:00|56913.6|56788.6|56923.5|56798.5|56923.5|56798.5|56913.4|56788.4|33
1615519210000|2021-03-12 03:20:10|56925.9|56800.9|56925.2|56800.2|56933|56808|56924.8|56799.8|32
1615519220000|2021-03-12 03:20:20|56927.5|56802.5|56945.6|56820.6|56945.6|56820.6|56924.8|56799.8|37
1615519230000|2021-03-12 03:20:30|56945|56820|56944.3|56819.3|56945.6|56820.6|56943|56818|33
1615519240000|2021-03-12 03:20:40|56947.4|56822.4|56942.2|56817.2|56948.8|56823.8|56940.8|56815.8|30
1615519250000|2021-03-12 03:20:50|56944.3|56819.3|56946.1|56821.1|56946.5|56821.5|56944.3|56819.3|20
1615519260000|2021-03-12 03:21:00|56944.3|56819.3|56940.7|56815.7|56945.2|56820.2|56940.3|56815.3|31
1615519270000|2021-03-12 03:21:10|56940.1|56815.1|56941|56816|56941.5|56816.5|56938.9|56813.9|25
1615519280000|2021-03-12 03:21:20|56940.8|56815.8|56944.8|56819.8|56946|56821|56940.8|56815.8|22
1615519290000|2021-03-12 03:21:30|56945|56820|56928.2|56803.2|56945.4|56820.4|56928.2|56803.2|23
1615519300000|2021-03-12 03:21:40|56929.1|56804.1|56938.6|56813.6|56938.7|56813.7|56913.9|56788.9|32
1615519310000|2021-03-12 03:21:50|56938.7|56813.7|56949.3|56824.3|56949.5|56824.5|56938.3|56813.3|29
1615519320000|2021-03-12 03:22:00|56948.9|56823.9|56957.2|56832.2|56962.1|56837.1|56946.2|56821.2|30
1615519330000|2021-03-12 03:22:10|56957.5|56832.5|56972.7|56847.7|56980.1|56855.1|56953.3|56828.3|36
1615519340000|2021-03-12 03:22:20|56972.5|56847.5|56975|56850|56975|56850|56969.7|56844.7|21
1615519350000|2021-03-12 03:22:30|56975.9|56850.9|56975.9|56850.9|56976.6|56851.6|56974.7|56849.7|24
1615519360000|2021-03-12 03:22:40|56978|56853|56995.1|56870.1|56995.1|56870.1|56975.9|56850.9|33
1615519370000|2021-03-12 03:22:50|56995.5|56870.5|56996.7|56871.7|57006.3|56881.3|56995.5|56870.5|33
1615519380000|2021-03-12 03:23:00|56993.7|56868.7|56990.4|56865.4|56993.7|56868.7|56988.4|56863.4|24
1615519390000|2021-03-12 03:23:10|56990.7|56865.7|57005.8|56880.8|57005.8|56880.8|56990.7|56865.7|28
1615519400000|2021-03-12 03:23:20|57006|56881|57007.4|56882.4|57009.4|56884.4|57003.5|56878.5|30
1615519410000|2021-03-12 03:23:30|57007.2|56882.2|57022|56897|57022.6|56897.6|57006.4|56881.4|27
1615519420000|2021-03-12 03:23:40|57020.1|56895.1|57012.1|56887.1|57024.5|56899.5|57011.4|56886.4|31
1615519430000|2021-03-12 03:23:50|57015.5|56890.5|57028.7|56903.7|57029.8|56904.8|57015.5|56890.5|28
1615519440000|2021-03-12 03:24:00|57029.5|56904.5|57024.3|56899.3|57030.3|56905.3|57021.7|56896.7|29
1615519450000|2021-03-12 03:24:10|57024.7|56899.7|57049.2|56924.2|57051|56926|57021.8|56896.8|29
1615519460000|2021-03-12 03:24:20|57050.1|56925.1|57062.2|56937.2|57062.2|56937.2|57050.1|56925.1|21
1615519470000|2021-03-12 03:24:30|57062.4|56937.4|57061.5|56936.5|57069.8|56944.8|57061|56936|23
1615519480000|2021-03-12 03:24:40|57061.4|56936.4|57071.6|56946.6|57071.6|56946.6|57060.9|56935.9|22
1615519490000|2021-03-12 03:24:50|57071.9|56946.9|57073.7|56948.7|57073.7|56948.7|57068.4|56943.4|19
1615519500000|2021-03-12 03:25:00|57072.7|56947.7|57089.8|56964.8|57089.8|56964.8|57072.7|56947.7|31
1615519510000|2021-03-12 03:25:10|57090.2|56965.2|57100.4|56975.4|57101.8|56976.8|57090.2|56965.2|29
1615519520000|2021-03-12 03:25:20|57100.7|56975.7|57121|56996|57126.8|57001.8|57098.5|56973.5|34
1615519530000|2021-03-12 03:25:30|57120.7|56995.7|57113.4|56988.4|57120.7|56995.7|57111.1|56986.1|25
1615519540000|2021-03-12 03:25:40|57113.9|56988.9|57123|56998|57123|56998|57109.4|56984.4|29
1615519550000|2021-03-12 03:25:50|57122.2|56997.2|57135.4|57010.4|57137|57012|57122.2|56997.2|33
1615519560000|2021-03-12 03:26:00|57134.5|57009.5|57147.6|57022.6|57147.6|57022.6|57134.5|57009.5|30
1615519570000|2021-03-12 03:26:10|57148.3|57023.3|57158.8|57033.8|57165.8|57040.8|57148.3|57023.3|26
1615519580000|2021-03-12 03:26:20|57161.6|57036.6|57187.2|57062.2|57192.7|57067.7|57160.3|57035.3|36
1615519590000|2021-03-12 03:26:30|57186.1|57061.1|57193.8|57068.8|57193.8|57068.8|57174.4|57049.4|38
1615519600000|2021-03-12 03:26:40|57193.4|57068.4|57198.3|57073.3|57200.1|57075.1|57193.4|57068.4|28
1615519610000|2021-03-12 03:26:50|57198.6|57073.6|57206.5|57081.5|57206.5|57081.5|57198.6|57073.6|29
1615519620000|2021-03-12 03:27:00|57206.1|57081.1|57195.4|57070.4|57206.9|57081.9|57194.4|57069.4|30
1615519630000|2021-03-12 03:27:10|57195|57070|57203|57078|57203|57078|57189.5|57064.5|31
1615519640000|2021-03-12 03:27:20|57202.5|57077.5|57212.5|57087.5|57212.5|57087.5|57201.7|57076.7|24
1615519650000|2021-03-12 03:27:30|57209.9|57084.9|57212|57087|57213.2|57088.2|57206.6|57081.6|18
1615519660000|2021-03-12 03:27:40|57212.1|57087.1|57207.2|57082.2|57213.8|57088.8|57200.3|57075.3|24
1615519670000|2021-03-12 03:27:50|57207.1|57082.1|57200.8|57075.8|57208.5|57083.5|57194.5|57069.5|32
1615519680000|2021-03-12 03:28:00|57202.2|57077.2|57160.8|57035.8|57204.7|57079.7|57157.2|57032.2|36
1615519690000|2021-03-12 03:28:10|57159.7|57034.7|57146.8|57021.8|57161.3|57036.3|57146.8|57021.8|32
1615519700000|2021-03-12 03:28:20|57146.3|57021.3|57172.2|57047.2|57176.1|57051.1|57146.3|57021.3|16
1615519710000|2021-03-12 03:28:30|57172.3|57047.3|57176.7|57051.7|57186.8|57061.8|57172.3|57047.3|28
1615519720000|2021-03-12 03:28:40|57176.9|57051.9|57172.3|57047.3|57182.4|57057.4|57170.5|57045.5|25
1615519730000|2021-03-12 03:28:50|57172.8|57047.8|57177.2|57052.2|57180.2|57055.2|57172.8|57047.8|22
1615519740000|2021-03-12 03:29:00|57176.4|57051.4|57178.4|57053.4|57178.6|57053.6|57172.7|57047.7|26
1615519750000|2021-03-12 03:29:10|57178.3|57053.3|57178.3|57053.3|57184.8|57059.8|57175.1|57050.1|32
1615519760000|2021-03-12 03:29:20|57178.2|57053.2|57181.4|57056.4|57181.4|57056.4|57177.8|57052.8|22
1615519770000|2021-03-12 03:29:30|57180.8|57055.8|57170.8|57045.8|57181.1|57056.1|57170|57045|24
1615519780000|2021-03-12 03:29:40|57174.8|57049.8|57162.6|57037.6|57178|57053|57162.6|57037.6|22
1615519790000|2021-03-12 03:29:50|57164.8|57039.8|57160.6|57035.6|57164.8|57039.8|57159.4|57034.4|17
1615519800000|2021-03-12 03:30:00|57161.1|57036.1|57168.7|57043.7|57168.7|57043.7|57161.1|57036.1|18
1615519810000|2021-03-12 03:30:10|57172.9|57047.9|57191.9|57066.9|57192.8|57067.8|57172.9|57047.9|33
1615519820000|2021-03-12 03:30:20|57191.5|57066.5|57203|57078|57203|57078|57191.5|57066.5|24
1615519830000|2021-03-12 03:30:30|57203.4|57078.4|57215.8|57090.8|57216|57091|57200.8|57075.8|27
1615519840000|2021-03-12 03:30:40|57215.9|57090.9|57212.1|57087.1|57220|57095|57212.1|57087.1|32
1615519850000|2021-03-12 03:30:50|57211.2|57086.2|57223.3|57098.3|57223.3|57098.3|57211.2|57086.2|25
1615519860000|2021-03-12 03:31:00|57222.8|57097.8|57221.8|57096.8|57222.8|57097.8|57221.1|57096.1|12
1615519870000|2021-03-12 03:31:10|57221.7|57096.7|57208.5|57083.5|57221.7|57096.7|57205.4|57080.4|20
1615519880000|2021-03-12 03:31:20|57209.3|57084.3|57213|57088|57213.2|57088.2|57207.5|57082.5|18
1615519890000|2021-03-12 03:31:30|57212.8|57087.8|57212.5|57087.5|57212.8|57087.8|57209.2|57084.2|15
1615519900000|2021-03-12 03:31:40|57217.9|57092.9|57220.2|57095.2|57220.5|57095.5|57216.6|57091.6|14
1615519910000|2021-03-12 03:31:50|57219.6|57094.6|57207.8|57082.8|57230.4|57105.4|57207|57082|21
1615519920000|2021-03-12 03:32:00|57207.7|57082.7|57212.1|57087.1|57212.8|57087.8|57207.5|57082.5|31
1615519930000|2021-03-12 03:32:10|57213.9|57088.9|57209.7|57084.7|57224.9|57099.9|57207.7|57082.7|31
1615519940000|2021-03-12 03:32:20|57209.6|57084.6|57206.8|57081.8|57215.7|57090.7|57206.8|57081.8|27
1615519950000|2021-03-12 03:32:30|57204.2|57079.2|57215.7|57090.7|57215.7|57090.7|57197|57072|30
1615519960000|2021-03-12 03:32:40|57215.9|57090.9|57216.1|57091.1|57217.6|57092.6|57214.4|57089.4|27
1615519970000|2021-03-12 03:32:50|57216.9|57091.9|57191.9|57066.9|57216.9|57091.9|57191.9|57066.9|21
1615519980000|2021-03-12 03:33:00|57186.5|57061.5|57191.4|57066.4|57192.1|57067.1|57184|57059|28
1615519990000|2021-03-12 03:33:10|57194.6|57069.6|57212.6|57087.6|57214.9|57089.9|57194.4|57069.4|28
1615520000000|2021-03-12 03:33:20|57214.5|57089.5|57216.5|57091.5|57216.5|57091.5|57213.8|57088.8|17
1615520010000|2021-03-12 03:33:30|57216.4|57091.4|57216.2|57091.2|57216.5|57091.5|57213.8|57088.8|22
1615520020000|2021-03-12 03:33:40|57216.1|57091.1|57221.8|57096.8|57221.8|57096.8|57216.1|57091.1|24
1615520030000|2021-03-12 03:33:50|57222|57097|57220.5|57095.5|57222.5|57097.5|57220.2|57095.2|26
1615520040000|2021-03-12 03:34:00|57221.3|57096.3|57224.1|57099.1|57224.1|57099.1|57220.5|57095.5|24
1615520050000|2021-03-12 03:34:10|57224.2|57099.2|57227.7|57102.7|57227.9|57102.9|57222.8|57097.8|25
1615520060000|2021-03-12 03:34:20|57227.8|57102.8|57228.3|57103.3|57229.6|57104.6|57227.5|57102.5|13
1615520070000|2021-03-12 03:34:30|57228|57103|57230.3|57105.3|57231.2|57106.2|57227.6|57102.6|14
1615520080000|2021-03-12 03:34:40|57230|57105|57218.7|57093.7|57230.8|57105.8|57216.1|57091.1|22
1615520090000|2021-03-12 03:34:50|57219.1|57094.1|57221.5|57096.5|57224|57099|57217.2|57092.2|18
1615520100000|2021-03-12 03:35:00|57221.3|57096.3|57210|57085|57222.5|57097.5|57210|57085|24
1615520110000|2021-03-12 03:35:10|57209.1|57084.1|57217.6|57092.6|57217.6|57092.6|57209.1|57084.1|24
1615520120000|2021-03-12 03:35:20|57218.6|57093.6|57214.1|57089.1|57218.6|57093.6|57210.2|57085.2|25
1615520130000|2021-03-12 03:35:30|57214.4|57089.4|57213.5|57088.5|57216.6|57091.6|57213.4|57088.4|27
1615520140000|2021-03-12 03:35:40|57213.4|57088.4|57212|57087|57215.9|57090.9|57212|57087|23
1615520150000|2021-03-12 03:35:50|57211.7|57086.7|57207|57082|57212.9|57087.9|57205.7|57080.7|31
1615520160000|2021-03-12 03:36:00|57207.9|57082.9|57209.1|57084.1|57209.1|57084.1|57206.4|57081.4|22
1615520170000|2021-03-12 03:36:10|57208.2|57083.2|57207.7|57082.7|57210.9|57085.9|57207.7|57082.7|17
1615520180000|2021-03-12 03:36:20|57206.8|57081.8|57194.9|57069.9|57208.8|57083.8|57192.4|57067.4|26
1615520190000|2021-03-12 03:36:30|57194.2|57069.2|57198.2|57073.2|57202.6|57077.6|57194.2|57069.2|23
1615520200000|2021-03-12 03:36:40|57198.9|57073.9|57195.8|57070.8|57202|57077|57195.8|57070.8|27
1615520210000|2021-03-12 03:36:50|57195.9|57070.9|57197|57072|57199.1|57074.1|57195|57070|20
1615520220000|2021-03-12 03:37:00|57197.4|57072.4|57204|57079|57207|57082|57196.9|57071.9|28
1615520230000|2021-03-12 03:37:10|57202.8|57077.8|57205.8|57080.8|57206.7|57081.7|57201.1|57076.1|21
1615520240000|2021-03-12 03:37:20|57203.6|57078.6|57215.3|57090.3|57215.3|57090.3|57203.6|57078.6|20
1615520250000|2021-03-12 03:37:30|57216.7|57091.7|57220.2|57095.2|57224.7|57099.7|57216.7|57091.7|28
1615520260000|2021-03-12 03:37:40|57222.1|57097.1|57224.4|57099.4|57225.8|57100.8|57222|57097|17
1615520270000|2021-03-12 03:37:50|57225|57100|57237.9|57112.9|57237.9|57112.9|57224.3|57099.3|32
1615520280000|2021-03-12 03:38:00|57237.1|57112.1|57242.7|57117.7|57242.7|57117.7|57235.5|57110.5|20
1615520290000|2021-03-12 03:38:10|57242.9|57117.9|57270.1|57145.1|57270.1|57145.1|57240.4|57115.4|31
1615520300000|2021-03-12 03:38:20|57271.6|57146.6|57281.3|57156.3|57282.6|57157.6|57270.9|57145.9|32
1615520310000|2021-03-12 03:38:30|57282.2|57157.2|57333.7|57208.7|57338.2|57213.2|57282.2|57157.2|32
1615520320000|2021-03-12 03:38:40|57331.3|57206.3|57329.2|57204.2|57348.3|57223.3|57327.5|57202.5|35
1615520330000|2021-03-12 03:38:50|57328.1|57203.1|57302.9|57177.9|57328.1|57203.1|57300.6|57175.6|31
1615520340000|2021-03-12 03:39:00|57300.7|57175.7|57299.3|57174.3|57305|57180|57299.3|57174.3|28
1615520350000|2021-03-12 03:39:10|57298.3|57173.3|57280|57155|57298.3|57173.3|57274.7|57149.7|32
1615520360000|2021-03-12 03:39:20|57278.2|57153.2|57260.7|57135.7|57279.9|57154.9|57260.7|57135.7|26
1615520370000|2021-03-12 03:39:30|57259.2|57134.2|57229.5|57104.5|57261.5|57136.5|57229.5|57104.5|29
1615520380000|2021-03-12 03:39:40|57228.9|57103.9|57226.9|57101.9|57228.9|57103.9|57219.2|57094.2|30
1615520390000|2021-03-12 03:39:50|57226.8|57101.8|57165.3|57040.3|57247.8|57122.8|57159.9|57034.9|33
1615520400000|2021-03-12 03:40:00|57165.6|57040.6|57192.4|57067.4|57200.6|57075.6|57165.6|57040.6|38
1615520410000|2021-03-12 03:40:10|57193.9|57068.9|57217.2|57092.2|57217.2|57092.2|57193.3|57068.3|32
1615520420000|2021-03-12 03:40:20|57217.4|57092.4|57226|57101|57227.9|57102.9|57216.1|57091.1|34
1615520430000|2021-03-12 03:40:30|57226.8|57101.8|57231.3|57106.3|57233.1|57108.1|57226.8|57101.8|23
1615520440000|2021-03-12 03:40:40|57230.8|57105.8|57230.5|57105.5|57231.8|57106.8|57228|57103|31
1615520450000|2021-03-12 03:40:50|57231.1|57106.1|57219.6|57094.6|57233.2|57108.2|57218.3|57093.3|28
1615520460000|2021-03-12 03:41:00|57220.4|57095.4|57213.6|57088.6|57220.4|57095.4|57212.8|57087.8|24
1615520470000|2021-03-12 03:41:10|57213.4|57088.4|57209|57084|57214.1|57089.1|57208.2|57083.2|25
1615520480000|2021-03-12 03:41:20|57209.1|57084.1|57195.5|57070.5|57210.2|57085.2|57193.7|57068.7|13
1615520490000|2021-03-12 03:41:30|57195.4|57070.4|57189.5|57064.5|57195.5|57070.5|57188.5|57063.5|13
1615520500000|2021-03-12 03:41:40|57189.1|57064.1|57187.1|57062.1|57189.1|57064.1|57185.6|57060.6|18
1615520510000|2021-03-12 03:41:50|57186.4|57061.4|57186.4|57061.4|57186.6|57061.6|57185.2|57060.2|18
1615520520000|2021-03-12 03:42:00|57185.3|57060.3|57210.7|57085.7|57211.1|57086.1|57185.3|57060.3|32
1615520530000|2021-03-12 03:42:10|57210.2|57085.2|57223|57098|57227.4|57102.4|57209.8|57084.8|29
1615520540000|2021-03-12 03:42:20|57222.9|57097.9|57225.4|57100.4|57225.9|57100.9|57222.9|57097.9|16
1615520550000|2021-03-12 03:42:30|57225.7|57100.7|57209.4|57084.4|57227.7|57102.7|57209.4|57084.4|30
1615520560000|2021-03-12 03:42:40|57208.6|57083.6|57177.3|57052.3|57208.6|57083.6|57177.3|57052.3|29
1615520570000|2021-03-12 03:42:50|57177.8|57052.8|57191.2|57066.2|57191.2|57066.2|57177.3|57052.3|28
1615520580000|2021-03-12 03:43:00|57191.1|57066.1|57189|57064|57195.1|57070.1|57186.7|57061.7|29
1615520590000|2021-03-12 03:43:10|57190.4|57065.4|57184.7|57059.7|57190.4|57065.4|57179.7|57054.7|25
1615520600000|2021-03-12 03:43:20|57185.9|57060.9|57165.3|57040.3|57185.9|57060.9|57164.4|57039.4|23
1615520610000|2021-03-12 03:43:30|57165|57040|57162.8|57037.8|57166.4|57041.4|57161.9|57036.9|29
1615520620000|2021-03-12 03:43:40|57161.8|57036.8|57158|57033|57164.5|57039.5|57153.9|57028.9|30
1615520630000|2021-03-12 03:43:50|57157.4|57032.4|57156.1|57031.1|57158.3|57033.3|57153.4|57028.4|23
1615520640000|2021-03-12 03:44:00|57156|57031|57132.7|57007.7|57157.5|57032.5|57128.4|57003.4|33
1615520650000|2021-03-12 03:44:10|57131.4|57006.4|57123.4|56998.4|57135|57010|57122.3|56997.3|25
1615520660000|2021-03-12 03:44:20|57123.3|56998.3|57105.6|56980.6|57123.3|56998.3|57099.7|56974.7|29
1615520670000|2021-03-12 03:44:30|57101.9|56976.9|57093.4|56968.4|57111.3|56986.3|57093.4|56968.4|35
1615520680000|2021-03-12 03:44:40|57095.2|56970.2|57066.4|56941.4|57095.2|56970.2|57055.5|56930.5|20
1615520690000|2021-03-12 03:44:50|57067.6|56942.6|57071.1|56946.1|57077.5|56952.5|57067.1|56942.1|35
1615520700000|2021-03-12 03:45:00|57071.9|56946.9|57074.8|56949.8|57087.5|56962.5|57071.5|56946.5|32
1615520710000|2021-03-12 03:45:10|57076.4|56951.4|57095|56970|57096.3|56971.3|57076.4|56951.4|35
1615520720000|2021-03-12 03:45:20|57094.6|56969.6|57101.7|56976.7|57102.1|56977.1|57092.5|56967.5|32
1615520730000|2021-03-12 03:45:30|57103|56978|57111.4|56986.4|57111.6|56986.6|57102.1|56977.1|25
1615520740000|2021-03-12 03:45:40|57111.2|56986.2|57097.5|56972.5|57111.4|56986.4|57095.9|56970.9|21
1615520750000|2021-03-12 03:45:50|57102.6|56977.6|57071.4|56946.4|57103.3|56978.3|57071.4|56946.4|30
1615520760000|2021-03-12 03:46:00|57071.1|56946.1|57061.1|56936.1|57072.1|56947.1|57058.7|56933.7|27
1615520770000|2021-03-12 03:46:10|57060.3|56935.3|57031.4|56906.4|57060.3|56935.3|57030.9|56905.9|29
1615520780000|2021-03-12 03:46:20|57031.3|56906.3|57034.8|56909.8|57039.3|56914.3|57030.3|56905.3|27
1615520790000|2021-03-12 03:46:30|57034.1|56909.1|57029.8|56904.8|57036.9|56911.9|57025.5|56900.5|34
1615520800000|2021-03-12 03:46:40|57029.4|56904.4|57026|56901|57030.2|56905.2|57023.7|56898.7|23
1615520810000|2021-03-12 03:46:50|57025.8|56900.8|57020.7|56895.7|57026.7|56901.7|57020.7|56895.7|20
1615520820000|2021-03-12 03:47:00|57020.4|56895.4|56988.7|56863.7|57031.7|56906.7|56979.8|56854.8|35
1615520830000|2021-03-12 03:47:10|56984.3|56859.3|56984.1|56859.1|56984.3|56859.3|56981.3|56856.3|15
1615520840000|2021-03-12 03:47:20|56984.3|56859.3|56983.2|56858.2|57006.6|56881.6|56981.4|56856.4|25
1615520850000|2021-03-12 03:47:30|56983.1|56858.1|56967.3|56842.3|56983.1|56858.1|56961.3|56836.3|22
1615520860000|2021-03-12 03:47:40|56967.9|56842.9|56983.8|56858.8|56984.2|56859.2|56960.8|56835.8|36
1615520870000|2021-03-12 03:47:50|56983.5|56858.5|56979.4|56854.4|56987.6|56862.6|56979.4|56854.4|35
1615520880000|2021-03-12 03:48:00|56979.7|56854.7|57002.5|56877.5|57002.6|56877.6|56977.3|56852.3|32
1615520890000|2021-03-12 03:48:10|57003|56878|57007|56882|57014.1|56889.1|57002.5|56877.5|29
1615520900000|2021-03-12 03:48:20|57007.3|56882.3|56984.4|56859.4|57008.6|56883.6|56984.4|56859.4|31
1615520910000|2021-03-12 03:48:30|56982.6|56857.6|56982.5|56857.5|56984|56859|56977.4|56852.4|29
1615520920000|2021-03-12 03:48:40|56982.8|56857.8|56979.7|56854.7|56983|56858|56978.3|56853.3|33
1615520930000|2021-03-12 03:48:50|56981.2|56856.2|56980.2|56855.2|56981.6|56856.6|56978.6|56853.6|24
1615520940000|2021-03-12 03:49:00|56980.4|56855.4|56997.9|56872.9|56999.9|56874.9|56979.3|56854.3|29
1615520950000|2021-03-12 03:49:10|56998.2|56873.2|57002.7|56877.7|57006.6|56881.6|56998.2|56873.2|28
1615520960000|2021-03-12 03:49:20|57000.3|56875.3|56999.3|56874.3|57004.9|56879.9|56998.8|56873.8|30
1615520970000|2021-03-12 03:49:30|56999.2|56874.2|57013.4|56888.4|57013.4|56888.4|56999.2|56874.2|30
1615520980000|2021-03-12 03:49:40|57012.8|56887.8|57016.3|56891.3|57017.8|56892.8|57012.8|56887.8|24
1615520990000|2021-03-12 03:49:50|57015.7|56890.7|57006.7|56881.7|57020|56895|57005.7|56880.7|27
1615521000000|2021-03-12 03:50:00|57009.6|56884.6|57011.2|56886.2|57011.6|56886.6|57008.3|56883.3|31
1615521010000|2021-03-12 03:50:10|57010.4|56885.4|56995.2|56870.2|57010.7|56885.7|56995.2|56870.2|18
1615521020000|2021-03-12 03:50:20|56994.9|56869.9|56977.4|56852.4|56998.3|56873.3|56977.3|56852.3|31
1615521030000|2021-03-12 03:50:30|56977.9|56852.9|56981|56856|56981|56856|56975.1|56850.1|29
1615521040000|2021-03-12 03:50:40|56981.2|56856.2|56983.5|56858.5|56991.7|56866.7|56978.2|56853.2|25
1615521050000|2021-03-12 03:50:50|56977.5|56852.5|56972.7|56847.7|56980.8|56855.8|56968.8|56843.8|30
1615521060000|2021-03-12 03:51:00|56972.2|56847.2|56972.2|56847.2|56974.9|56849.9|56969.2|56844.2|26
1615521070000|2021-03-12 03:51:10|56973.3|56848.3|56986.3|56861.3|56986.3|56861.3|56971.4|56846.4|29
1615521080000|2021-03-12 03:51:20|56987.1|56862.1|56970.7|56845.7|56989.8|56864.8|56969.8|56844.8|29
1615521090000|2021-03-12 03:51:30|56970.9|56845.9|56958.4|56833.4|56971.1|56846.1|56956.2|56831.2|26
1615521100000|2021-03-12 03:51:40|56959.7|56834.7|56955.4|56830.4|56959.8|56834.8|56955.3|56830.3|25
1615521110000|2021-03-12 03:51:50|56957.2|56832.2|56952.2|56827.2|56957.7|56832.7|56952.2|56827.2|25
1615521120000|2021-03-12 03:52:00|56952.5|56827.5|56977.1|56852.1|56986.4|56861.4|56951.8|56826.8|29
1615521130000|2021-03-12 03:52:10|56977|56852|56981.7|56856.7|56982|56857|56971.5|56846.5|27
1615521140000|2021-03-12 03:52:20|56981.5|56856.5|56981.9|56856.9|56988.2|56863.2|56979.3|56854.3|33
1615521150000|2021-03-12 03:52:30|56981.6|56856.6|56984.3|56859.3|56985|56860|56981.6|56856.6|27
1615521160000|2021-03-12 03:52:40|56983.8|56858.8|56972.9|56847.9|56986.6|56861.6|56972.7|56847.7|25
1615521170000|2021-03-12 03:52:50|56973|56848|56964.2|56839.2|56973|56848|56963.3|56838.3|26
1615521180000|2021-03-12 03:53:00|56968.7|56843.7|56960.1|56835.1|56969.1|56844.1|56959.7|56834.7|27
1615521190000|2021-03-12 03:53:10|56960.7|56835.7|56973.5|56848.5|56973.5|56848.5|56960.1|56835.1|27
1615521200000|2021-03-12 03:53:20|56973.8|56848.8|56972.7|56847.7|56974.5|56849.5|56972|56847|27
1615521210000|2021-03-12 03:53:30|56972.8|56847.8|56973.7|56848.7|56973.9|56848.9|56972.8|56847.8|16
1615521220000|2021-03-12 03:53:40|56973.8|56848.8|56989.5|56864.5|56989.5|56864.5|56973.8|56848.8|26
1615521230000|2021-03-12 03:53:50|56989.7|56864.7|56991.4|56866.4|56991.4|56866.4|56989.4|56864.4|17
1615521240000|2021-03-12 03:54:00|56990.6|56865.6|56996|56871|56996.3|56871.3|56984.4|56859.4|26
1615521250000|2021-03-12 03:54:10|56996.2|56871.2|56999.3|56874.3|56999.6|56874.6|56996.2|56871.2|18
1615521260000|2021-03-12 03:54:20|56999|56874|57015.1|56890.1|57015.1|56890.1|56997.5|56872.5|20
1615521270000|2021-03-12 03:54:30|57015.5|56890.5|57009.7|56884.7|57016.2|56891.2|57007.6|56882.6|22
1615521280000|2021-03-12 03:54:40|57009.6|56884.6|57009.5|56884.5|57010.9|56885.9|57008.7|56883.7|18
1615521290000|2021-03-12 03:54:50|57009.1|56884.1|57012|56887|57012.4|56887.4|57008.9|56883.9|15
1615521300000|2021-03-12 03:55:00|57012.5|56887.5|57013.6|56888.6|57014.2|56889.2|57012.5|56887.5|24
1615521310000|2021-03-12 03:55:10|57013.5|56888.5|57040.3|56915.3|57040.3|56915.3|57013.5|56888.5|30
1615521320000|2021-03-12 03:55:20|57040.5|56915.5|57084.3|56959.3|57084.8|56959.8|57040.5|56915.5|28
1615521330000|2021-03-12 03:55:30|57084.4|56959.4|57081.4|56956.4|57095.1|56970.1|57081.4|56956.4|34
1615521340000|2021-03-12 03:55:40|57080.7|56955.7|57087.6|56962.6|57092|56967|57080.1|56955.1|31
1615521350000|2021-03-12 03:55:50|57088.6|56963.6|57107.7|56982.7|57109|56984|57088.6|56963.6|36
1615521360000|2021-03-12 03:56:00|57107.1|56982.1|57088.9|56963.9|57107.2|56982.2|57085.1|56960.1|33
1615521370000|2021-03-12 03:56:10|57089.1|56964.1|57082.2|56957.2|57089.1|56964.1|57080|56955|23
1615521380000|2021-03-12 03:56:20|57084|56959|57095.5|56970.5|57099.9|56974.9|57084|56959|34
1615521390000|2021-03-12 03:56:30|57094.9|56969.9|57080.8|56955.8|57095.6|56970.6|57080.6|56955.6|31
1615521400000|2021-03-12 03:56:40|57080.3|56955.3|57079|56954|57080.3|56955.3|57076.7|56951.7|24
1615521410000|2021-03-12 03:56:50|57078.3|56953.3|57058.5|56933.5|57080|56955|57057.5|56932.5|34
1615521420000|2021-03-12 03:57:00|57057.6|56932.6|57028.9|56903.9|57058.4|56933.4|57027.3|56902.3|28
1615521430000|2021-03-12 03:57:10|57029.2|56904.2|57022|56897|57031|56906|57017.8|56892.8|18
1615521440000|2021-03-12 03:57:20|57025.3|56900.3|57042.5|56917.5|57043.1|56918.1|57025.3|56900.3|32
1615521450000|2021-03-12 03:57:30|57042.1|56917.1|57056.1|56931.1|57056.3|56931.3|57040.4|56915.4|30
1615521460000|2021-03-12 03:57:40|57055|56930|57055.2|56930.2|57057.3|56932.3|57053.3|56928.3|27
1615521470000|2021-03-12 03:57:50|57055.4|56930.4|57055.8|56930.8|57056.5|56931.5|57053.6|56928.6|26
1615521480000|2021-03-12 03:58:00|57056.3|56931.3|57076.1|56951.1|57076.1|56951.1|57053.3|56928.3|33
1615521490000|2021-03-12 03:58:10|57078.3|56953.3|57096.5|56971.5|57096.5|56971.5|57073.8|56948.8|34
1615521500000|2021-03-12 03:58:20|57096.2|56971.2|57108.8|56983.8|57117.3|56992.3|57096.2|56971.2|32
1615521510000|2021-03-12 03:58:30|57111.3|56986.3|57132.8|57007.8|57132.8|57007.8|57111.3|56986.3|32
1615521520000|2021-03-12 03:58:40|57132.7|57007.7|57138.2|57013.2|57138.2|57013.2|57128.5|57003.5|30
1615521530000|2021-03-12 03:58:50|57138.3|57013.3|57155|57030|57155|57030|57134.1|57009.1|33
1615521540000|2021-03-12 03:59:00|57154|57029|57141.8|57016.8|57158.1|57033.1|57141.8|57016.8|27
1615521550000|2021-03-12 03:59:10|57142.3|57017.3|57127.6|57002.6|57142.3|57017.3|57127.2|57002.2|28
1615521560000|2021-03-12 03:59:20|57125.3|57000.3|57154.4|57029.4|57154.4|57029.4|57124.3|56999.3|31
1615521570000|2021-03-12 03:59:30|57157.5|57032.5|57165.8|57040.8|57166.4|57041.4|57154.6|57029.6|32
1615521580000|2021-03-12 03:59:40|57165.5|57040.5|57167.2|57042.2|57170.2|57045.2|57164.4|57039.4|31
1615521590000|2021-03-12 03:59:50|57168.3|57043.3|57170.2|57045.2|57172.8|57047.8|57167.9|57042.9|29
1615521600000|2021-03-12 04:00:00|57169.8|57044.8|57161.3|57036.3|57169.8|57044.8|57145.3|57020.3|34
1615521610000|2021-03-12 04:00:10|57160.7|57035.7|57180.6|57055.6|57184.4|57059.4|57160.7|57035.7|35
1615521620000|2021-03-12 04:00:20|57180.7|57055.7|57202.4|57077.4|57202.4|57077.4|57179.2|57054.2|35
1615521630000|2021-03-12 04:00:30|57202.7|57077.7|57198|57073|57208.8|57083.8|57196.5|57071.5|30
1615521640000|2021-03-12 04:00:40|57198.3|57073.3|57218.7|57093.7|57219.6|57094.6|57198.3|57073.3|34
1615521650000|2021-03-12 04:00:50|57220|57095|57233.3|57108.3|57238.4|57113.4|57220|57095|35
1615521660000|2021-03-12 04:01:00|57233.6|57108.6|57231.8|57106.8|57238.5|57113.5|57229.3|57104.3|34
1615521670000|2021-03-12 04:01:10|57232.5|57107.5|57228.9|57103.9|57232.5|57107.5|57218.2|57093.2|31
1615521680000|2021-03-12 04:01:20|57229.6|57104.6|57239.4|57114.4|57239.9|57114.9|57229.6|57104.6|29
1615521690000|2021-03-12 04:01:30|57239.7|57114.7|57235.2|57110.2|57239.8|57114.8|57207.3|57082.3|33
1615521700000|2021-03-12 04:01:40|57233.7|57108.7|57233.3|57108.3|57241.6|57116.6|57232.4|57107.4|28
1615521710000|2021-03-12 04:01:50|57234.6|57109.6|57215.9|57090.9|57236.7|57111.7|57215.9|57090.9|24
1615521720000|2021-03-12 04:02:00|57217.3|57092.3|57221.2|57096.2|57223.6|57098.6|57207|57082|35
1615521730000|2021-03-12 04:02:10|57220.6|57095.6|57235.6|57110.6|57236.3|57111.3|57220.6|57095.6|13
1615521740000|2021-03-12 04:02:20|57235.7|57110.7|57255|57130|57255|57130|57234.9|57109.9|31
1615521750000|2021-03-12 04:02:30|57257.9|57132.9|57259.4|57134.4|57267.1|57142.1|57255.2|57130.2|37
1615521760000|2021-03-12 04:02:40|57258.9|57133.9|57248.5|57123.5|57265.1|57140.1|57248.5|57123.5|35
1615521770000|2021-03-12 04:02:50|57249|57124|57251.6|57126.6|57252.9|57127.9|57241.3|57116.3|32
1615521780000|2021-03-12 04:03:00|57249.4|57124.4|57245.4|57120.4|57251.9|57126.9|57242.5|57117.5|36
1615521790000|2021-03-12 04:03:10|57247.2|57122.2|57249.1|57124.1|57259.9|57134.9|57246.7|57121.7|30
1615521800000|2021-03-12 04:03:20|57250|57125|57249.7|57124.7|57250.1|57125.1|57243.8|57118.8|28
1615521810000|2021-03-12 04:03:30|57248.9|57123.9|57231.8|57106.8|57251.6|57126.6|57229.4|57104.4|31
1615521820000|2021-03-12 04:03:40|57233.2|57108.2|57219.1|57094.1|57236.1|57111.1|57215|57090|29
1615521830000|2021-03-12 04:03:50|57219|57094|57209.6|57084.6|57219.6|57094.6|57209.2|57084.2|34
1615521840000|2021-03-12 04:04:00|57209.2|57084.2|57227.9|57102.9|57232.4|57107.4|57209.2|57084.2|35
1615521850000|2021-03-12 04:04:10|57228|57103|57214.3|57089.3|57233.5|57108.5|57211.7|57086.7|27
1615521860000|2021-03-12 04:04:20|57213.6|57088.6|57209.7|57084.7|57216.9|57091.9|57208.5|57083.5|25
1615521870000|2021-03-12 04:04:30|57210.2|57085.2|57211.3|57086.3|57214.2|57089.2|57209.8|57084.8|22
1615521880000|2021-03-12 04:04:40|57209.9|57084.9|57200.3|57075.3|57212|57087|57198.4|57073.4|25
1615521890000|2021-03-12 04:04:50|57198.5|57073.5|57200.7|57075.7|57202.3|57077.3|57198|57073|30
1615521900000|2021-03-12 04:05:00|57200.3|57075.3|57200.2|57075.2|57206.7|57081.7|57199|57074|29
1615521910000|2021-03-12 04:05:10|57202.5|57077.5|57202.2|57077.2|57206.1|57081.1|57199.9|57074.9|23
1615521920000|2021-03-12 04:05:20|57200.8|57075.8|57200.6|57075.6|57201.3|57076.3|57197.4|57072.4|29
1615521930000|2021-03-12 04:05:30|57199.9|57074.9|57168.5|57043.5|57201|57076|57166|57041|36
1615521940000|2021-03-12 04:05:40|57170.5|57045.5|57132.8|57007.8|57172.8|57047.8|57128.4|57003.4|31
1615521950000|2021-03-12 04:05:50|57132.9|57007.9|57131.1|57006.1|57132.9|57007.9|57127.6|57002.6|31
1615521960000|2021-03-12 04:06:00|57131.5|57006.5|57114.2|56989.2|57136.6|57011.6|57114.2|56989.2|30
1615521970000|2021-03-12 04:06:10|57114.6|56989.6|57087.7|56962.7|57118.2|56993.2|57087.7|56962.7|33
1615521980000|2021-03-12 04:06:20|57086.1|56961.1|57064.3|56939.3|57086.8|56961.8|57062.7|56937.7|35
1615521990000|2021-03-12 04:06:30|57064.2|56939.2|57044.5|56919.5|57064.5|56939.5|57042.8|56917.8|32
1615522000000|2021-03-12 04:06:40|57044|56919|57047|56922|57051.2|56926.2|57043.9|56918.9|32
1615522010000|2021-03-12 04:06:50|57048.2|56923.2|57050.4|56925.4|57050.4|56925.4|57046.8|56921.8|28
1615522020000|2021-03-12 04:07:00|57050.7|56925.7|57054.3|56929.3|57057.3|56932.3|57050.3|56925.3|31
1615522030000|2021-03-12 04:07:10|57049.5|56924.5|56965.6|56840.6|57049.5|56924.5|56962.6|56837.6|36
1615522040000|2021-03-12 04:07:20|56965|56840|56958.9|56833.9|56965|56840|56954.7|56829.7|33
1615522050000|2021-03-12 04:07:30|56957.4|56832.4|56950.5|56825.5|56957.4|56832.4|56950.5|56825.5|33
1615522060000|2021-03-12 04:07:40|56951.1|56826.1|56929.4|56804.4|56955.3|56830.3|56926.1|56801.1|30
1615522070000|2021-03-12 04:07:50|56929.3|56804.3|56936.2|56811.2|56945.1|56820.1|56916.3|56791.3|29
1615522080000|2021-03-12 04:08:00|56931.9|56806.9|56963.7|56838.7|56967.7|56842.7|56925.6|56800.6|36
1615522090000|2021-03-12 04:08:10|56958.8|56833.8|56964.2|56839.2|56964.2|56839.2|56955.2|56830.2|37
1615522100000|2021-03-12 04:08:20|56966.2|56841.2|56964.8|56839.8|56970.7|56845.7|56956.7|56831.7|32
1615522110000|2021-03-12 04:08:30|56970.5|56845.5|56953.9|56828.9|56975|56850|56947.3|56822.3|35
1615522120000|2021-03-12 04:08:40|56955.9|56830.9|56937.9|56812.9|56955.9|56830.9|56935.9|56810.9|32
1615522130000|2021-03-12 04:08:50|56934.6|56809.6|56922.3|56797.3|56937|56812|56921|56796|30
1615522140000|2021-03-12 04:09:00|56943.8|56818.8|56961.1|56836.1|56980.7|56855.7|56943.8|56818.8|36
1615522150000|2021-03-12 04:09:10|56963.1|56838.1|56973|56848|56979.2|56854.2|56963.1|56838.1|32
1615522160000|2021-03-12 04:09:20|56973.9|56848.9|56950.5|56825.5|56973.9|56848.9|56950.5|56825.5|28
1615522170000|2021-03-12 04:09:30|56950.8|56825.8|56969.5|56844.5|56970.6|56845.6|56938.5|56813.5|35
1615522180000|2021-03-12 04:09:40|56970.4|56845.4|56974.3|56849.3|56975.6|56850.6|56964.1|56839.1|35
1615522190000|2021-03-12 04:09:50|56974.9|56849.9|56973.8|56848.8|56975.5|56850.5|56971.3|56846.3|29
1615522200000|2021-03-12 04:10:00|56975|56850|56971.7|56846.7|56976.2|56851.2|56969.4|56844.4|29
1615522210000|2021-03-12 04:10:10|56972.5|56847.5|56962.3|56837.3|56972.8|56847.8|56949.1|56824.1|29
1615522220000|2021-03-12 04:10:20|56962.2|56837.2|56949.2|56824.2|56964.3|56839.3|56949.2|56824.2|27
1615522230000|2021-03-12 04:10:30|56943.7|56818.7|56933.3|56808.3|56947|56822|56932|56807|33
1615522240000|2021-03-12 04:10:40|56932.3|56807.3|56922.9|56797.9|56938.2|56813.2|56922.9|56797.9|26
1615522250000|2021-03-12 04:10:50|56921.3|56796.3|56911.5|56786.5|56928.6|56803.6|56911.1|56786.1|31
1615522260000|2021-03-12 04:11:00|56911.9|56786.9|56898.6|56773.6|56918.4|56793.4|56898.5|56773.5|28
1615522270000|2021-03-12 04:11:10|56898.3|56773.3|56894.9|56769.9|56902.8|56777.8|56891.9|56766.9|23
1615522280000|2021-03-12 04:11:20|56893.4|56768.4|56918.9|56793.9|56921.8|56796.8|56893.4|56768.4|34
1615522290000|2021-03-12 04:11:30|56919.9|56794.9|56917.4|56792.4|56920.4|56795.4|56913.9|56788.9|32
1615522300000|2021-03-12 04:11:40|56911.4|56786.4|56899.2|56774.2|56911.4|56786.4|56898.4|56773.4|28
1615522310000|2021-03-12 04:11:50|56900.3|56775.3|56853.5|56728.5|56901.1|56776.1|56851|56726|28
1615522320000|2021-03-12 04:12:00|56855|56730|56856.3|56731.3|56867.7|56742.7|56854|56729|34
1615522330000|2021-03-12 04:12:10|56857.3|56732.3|56791.4|56666.4|56857.3|56732.3|56783.9|56658.9|28
1615522340000|2021-03-12 04:12:20|56790|56665|56782.7|56657.7|56794.9|56669.9|56779.3|56654.3|38
1615522350000|2021-03-12 04:12:30|56781.5|56656.5|56779.4|56654.4|56783.4|56658.4|56776.3|56651.3|27
1615522360000|2021-03-12 04:12:40|56777|56652|56765.9|56640.9|56779.4|56654.4|56764.1|56639.1|28
1615522370000|2021-03-12 04:12:50|56765.3|56640.3|56784.2|56659.2|56791.1|56666.1|56765.3|56640.3|25
1615522380000|2021-03-12 04:13:00|56784.4|56659.4|56769.6|56644.6|56806.7|56681.7|56769.6|56644.6|34
1615522390000|2021-03-12 04:13:10|56768.9|56643.9|56759.7|56634.7|56768.9|56643.9|56757.7|56632.7|35
1615522400000|2021-03-12 04:13:20|56759.6|56634.6|56714.3|56589.3|56760.6|56635.6|56714.3|56589.3|31
1615522410000|2021-03-12 04:13:30|56710.4|56585.4|56670.4|56545.4|56711.4|56586.4|56621.6|56496.6|39
1615522420000|2021-03-12 04:13:40|56671.9|56546.9|56676.3|56551.3|56680.1|56555.1|56641.8|56516.8|40
1615522430000|2021-03-12 04:13:50|56678.3|56553.3|56697.1|56572.1|56700.8|56575.8|56658.7|56533.7|38
1615522440000|2021-03-12 04:14:00|56697.3|56572.3|56731.9|56606.9|56733.1|56608.1|56687.5|56562.5|35
1615522450000|2021-03-12 04:14:10|56730.7|56605.7|56735.9|56610.9|56750.9|56625.9|56729.7|56604.7|39
1615522460000|2021-03-12 04:14:20|56736.1|56611.1|56746.2|56621.2|56750.9|56625.9|56734.6|56609.6|35
1615522470000|2021-03-12 04:14:30|56750.3|56625.3|56760.1|56635.1|56760.1|56635.1|56744.3|56619.3|29
1615522480000|2021-03-12 04:14:40|56769.4|56644.4|56777.5|56652.5|56779.6|56654.6|56768.1|56643.1|34
1615522490000|2021-03-12 04:14:50|56769.4|56644.4|56775.9|56650.9|56780.2|56655.2|56761.9|56636.9|34
1615522500000|2021-03-12 04:15:00|56771.2|56646.2|56769.6|56644.6|56783.1|56658.1|56766.5|56641.5|38
1615522510000|2021-03-12 04:15:10|56768.6|56643.6|56769.1|56644.1|56774.4|56649.4|56761.7|56636.7|34
1615522520000|2021-03-12 04:15:20|56768.9|56643.9|56728|56603|56768.9|56643.9|56727.7|56602.7|32
1615522530000|2021-03-12 04:15:30|56728.2|56603.2|56712.5|56587.5|56728.2|56603.2|56711.7|56586.7|28
1615522540000|2021-03-12 04:15:40|56708.2|56583.2|56707.2|56582.2|56708.2|56583.2|56700.1|56575.1|33
1615522550000|2021-03-12 04:15:50|56707.1|56582.1|56686.7|56561.7|56708.9|56583.9|56680|56555|37
1615522560000|2021-03-12 04:16:00|56685.4|56560.4|56685.2|56560.2|56715.8|56590.8|56685.2|56560.2|34
1615522570000|2021-03-12 04:16:10|56690.6|56565.6|56696.1|56571.1|56696.1|56571.1|56687.2|56562.2|37
1615522580000|2021-03-12 04:16:20|56694.8|56569.8|56698.3|56573.3|56705.6|56580.6|56688.1|56563.1|40
1615522590000|2021-03-12 04:16:30|56698.8|56573.8|56727.1|56602.1|56727.2|56602.2|56698.8|56573.8|36
1615522600000|2021-03-12 04:16:40|56726.9|56601.9|56725|56600|56727.8|56602.8|56724.3|56599.3|27
1615522610000|2021-03-12 04:16:50|56727.1|56602.1|56746.2|56621.2|56746.7|56621.7|56727.1|56602.1|28
1615522620000|2021-03-12 04:17:00|56744.2|56619.2|56754.8|56629.8|56755.5|56630.5|56743.1|56618.1|35
1615522630000|2021-03-12 04:17:10|56756.4|56631.4|56757.1|56632.1|56757.4|56632.4|56749.8|56624.8|27
1615522640000|2021-03-12 04:17:20|56757.3|56632.3|56744|56619|56757.5|56632.5|56742.9|56617.9|26
1615522650000|2021-03-12 04:17:30|56744.9|56619.9|56746|56621|56746.4|56621.4|56743.2|56618.2|21
1615522660000|2021-03-12 04:17:40|56746.2|56621.2|56768.2|56643.2|56768.8|56643.8|56746.2|56621.2|36
1615522670000|2021-03-12 04:17:50|56769.9|56644.9|56757.9|56632.9|56772.3|56647.3|56757.9|56632.9|28
1615522680000|2021-03-12 04:18:00|56757.6|56632.6|56728.3|56603.3|56757.6|56632.6|56728.3|56603.3|23
1615522690000|2021-03-12 04:18:10|56723.7|56598.7|56724.6|56599.6|56726|56601|56719.1|56594.1|26
1615522700000|2021-03-12 04:18:20|56729.6|56604.6|56753.2|56628.2|56753.2|56628.2|56729.2|56604.2|35
1615522710000|2021-03-12 04:18:30|56751.1|56626.1|56751.3|56626.3|56753.7|56628.7|56747.7|56622.7|33
1615522720000|2021-03-12 04:18:40|56752.1|56627.1|56758.9|56633.9|56758.9|56633.9|56746.6|56621.6|36
1615522730000|2021-03-12 04:18:50|56759.8|56634.8|56751.7|56626.7|56762.8|56637.8|56751.5|56626.5|31
1615522740000|2021-03-12 04:19:00|56753.3|56628.3|56761|56636|56761.6|56636.6|56749.1|56624.1|32
1615522750000|2021-03-12 04:19:10|56759.2|56634.2|56783.6|56658.6|56783.6|56658.6|56759.2|56634.2|35
1615522760000|2021-03-12 04:19:20|56781.2|56656.2|56808.1|56683.1|56814|56689|56781.2|56656.2|36
1615522770000|2021-03-12 04:19:30|56805.9|56680.9|56801.5|56676.5|56805.9|56680.9|56786.5|56661.5|35
1615522780000|2021-03-12 04:19:40|56800|56675|56809.6|56684.6|56810.8|56685.8|56788.6|56663.6|38
1615522790000|2021-03-12 04:19:50|56810.4|56685.4|56819.6|56694.6|56825.4|56700.4|56809.5|56684.5|36
1615522800000|2021-03-12 04:20:00|56819.1|56694.1|56810.4|56685.4|56819.6|56694.6|56808.8|56683.8|28
1615522810000|2021-03-12 04:20:10|56807.2|56682.2|56778.6|56653.6|56807.4|56682.4|56777.4|56652.4|30
1615522820000|2021-03-12 04:20:20|56778.8|56653.8|56781.7|56656.7|56786.7|56661.7|56778.4|56653.4|29
1615522830000|2021-03-12 04:20:30|56781.8|56656.8|56786.2|56661.2|56788.8|56663.8|56781.8|56656.8|23
1615522840000|2021-03-12 04:20:40|56785.7|56660.7|56779|56654|56786.7|56661.7|56779|56654|31
1615522850000|2021-03-12 04:20:50|56778.9|56653.9|56779|56654|56783.1|56658.1|56776.9|56651.9|30
1615522860000|2021-03-12 04:21:00|56779.6|56654.6|56782.4|56657.4|56790.5|56665.5|56777.1|56652.1|33
1615522870000|2021-03-12 04:21:10|56780.4|56655.4|56721.1|56596.1|56780.4|56655.4|56720.5|56595.5|37
1615522880000|2021-03-12 04:21:20|56726.4|56601.4|56707.2|56582.2|56726.7|56601.7|56706.8|56581.8|25
1615522890000|2021-03-12 04:21:30|56703.3|56578.3|56715.4|56590.4|56716.2|56591.2|56687.5|56562.5|37
1615522900000|2021-03-12 04:21:40|56713.5|56588.5|56664.7|56539.7|56716.6|56591.6|56662.2|56537.2|33
1615522910000|2021-03-12 04:21:50|56664.2|56539.2|56695.2|56570.2|56701.3|56576.3|56663.9|56538.9|34
1615522920000|2021-03-12 04:22:00|56687.9|56562.9|56685.3|56560.3|56688.6|56563.6|56674.5|56549.5|29
1615522930000|2021-03-12 04:22:10|56687.6|56562.6|56669.2|56544.2|56693.3|56568.3|56668.8|56543.8|35
1615522940000|2021-03-12 04:22:20|56670.3|56545.3|56684.6|56559.6|56684.6|56559.6|56670.3|56545.3|34
1615522950000|2021-03-12 04:22:30|56690.6|56565.6|56666.3|56541.3|56691.1|56566.1|56666.3|56541.3|32
1615522960000|2021-03-12 04:22:40|56667|56542|56638.4|56513.4|56667|56542|56636.6|56511.6|27
1615522970000|2021-03-12 04:22:50|56633.7|56508.7|56632.3|56507.3|56642.3|56517.3|56621.6|56496.6|34
1615522980000|2021-03-12 04:23:00|56633.1|56508.1|56604.1|56479.1|56633.1|56508.1|56577.4|56452.4|36
1615522990000|2021-03-12 04:23:10|56607.5|56482.5|56623.2|56498.2|56627.1|56502.1|56607.5|56482.5|40
1615523000000|2021-03-12 04:23:20|56623|56498|56632.5|56507.5|56640.1|56515.1|56613.1|56488.1|34
1615523010000|2021-03-12 04:23:30|56625|56500|56664.3|56539.3|56664.4|56539.4|56625|56500|38
1615523020000|2021-03-12 04:23:40|56662.4|56537.4|56664.5|56539.5|56675.1|56550.1|56662.4|56537.4|35
1615523030000|2021-03-12 04:23:50|56663.8|56538.8|56665.3|56540.3|56666.1|56541.1|56644.9|56519.9|35
1615523040000|2021-03-12 04:24:00|56664.9|56539.9|56688.5|56563.5|56688.5|56563.5|56664.9|56539.9|31
1615523050000|2021-03-12 04:24:10|56694.4|56569.4|56691.4|56566.4|56698.6|56573.6|56689.5|56564.5|38
1615523060000|2021-03-12 04:24:20|56692.4|56567.4|56661.7|56536.7|56692.4|56567.4|56657.3|56532.3|34
1615523070000|2021-03-12 04:24:30|56662.2|56537.2|56649.6|56524.6|56662.2|56537.2|56644|56519|32
1615523080000|2021-03-12 04:24:40|56650.3|56525.3|56628.4|56503.4|56658.2|56533.2|56625.9|56500.9|35
1615523090000|2021-03-12 04:24:50|56629.2|56504.2|56651.6|56526.6|56652.6|56527.6|56628.5|56503.5|35
1615523100000|2021-03-12 04:25:00|56651.8|56526.8|56668.9|56543.9|56672.1|56547.1|56651.6|56526.6|37
1615523110000|2021-03-12 04:25:10|56669.4|56544.4|56688.3|56563.3|56691|56566|56669.4|56544.4|35
1615523120000|2021-03-12 04:25:20|56687.4|56562.4|56669.7|56544.7|56687.4|56562.4|56662.8|56537.8|37
1615523130000|2021-03-12 04:25:30|56670.5|56545.5|56683.3|56558.3|56683.3|56558.3|56670.5|56545.5|28
1615523140000|2021-03-12 04:25:40|56689.3|56564.3|56699|56574|56699.9|56574.9|56688.3|56563.3|31
1615523150000|2021-03-12 04:25:50|56699.1|56574.1|56697.3|56572.3|56699.1|56574.1|56695.2|56570.2|14
1615523160000|2021-03-12 04:26:00|56696|56571|56706.4|56581.4|56706.4|56581.4|56696|56571|26
1615523170000|2021-03-12 04:26:10|56704|56579|56686.8|56561.8|56704.1|56579.1|56686.4|56561.4|28
1615523180000|2021-03-12 04:26:20|56687.1|56562.1|56697.6|56572.6|56697.6|56572.6|56677.6|56552.6|35
1615523190000|2021-03-12 04:26:30|56695.7|56570.7|56706.2|56581.2|56709|56584|56695.7|56570.7|23
1615523200000|2021-03-12 04:26:40|56706.3|56581.3|56709.9|56584.9|56710.6|56585.6|56706.1|56581.1|28
1615523210000|2021-03-12 04:26:50|56710|56585|56705.5|56580.5|56710.4|56585.4|56704.5|56579.5|26
1615523220000|2021-03-12 04:27:00|56707.7|56582.7|56710.2|56585.2|56711.1|56586.1|56707.6|56582.6|34
1615523230000|2021-03-12 04:27:10|56711.5|56586.5|56716.4|56591.4|56717.6|56592.6|56709.2|56584.2|29
1615523240000|2021-03-12 04:27:20|56714.5|56589.5|56695.3|56570.3|56717.7|56592.7|56695|56570|31
1615523250000|2021-03-12 04:27:30|56695.2|56570.2|56689.5|56564.5|56695.8|56570.8|56687.7|56562.7|25
1615523260000|2021-03-12 04:27:40|56687.1|56562.1|56668.9|56543.9|56687.7|56562.7|56647.7|56522.7|30
1615523270000|2021-03-12 04:27:50|56667.2|56542.2|56667.5|56542.5|56668.5|56543.5|56666.9|56541.9|27
1615523280000|2021-03-12 04:28:00|56667.4|56542.4|56657|56532|56667.5|56542.5|56656.9|56531.9|21
1615523290000|2021-03-12 04:28:10|56657.1|56532.1|56672.2|56547.2|56676.7|56551.7|56656.6|56531.6|24
1615523300000|2021-03-12 04:28:20|56672.1|56547.1|56677.7|56552.7|56679.4|56554.4|56670.8|56545.8|24
1615523310000|2021-03-12 04:28:30|56677.4|56552.4|56683.7|56558.7|56683.7|56558.7|56677.4|56552.4|33
1615523320000|2021-03-12 04:28:40|56686.4|56561.4|56686.9|56561.9|56689|56564|56684.2|56559.2|31
1615523330000|2021-03-12 04:28:50|56687.4|56562.4|56675.2|56550.2|56687.4|56562.4|56674.7|56549.7|31
1615523340000|2021-03-12 04:29:00|56677.2|56552.2|56695.3|56570.3|56695.3|56570.3|56676|56551|25
1615523350000|2021-03-12 04:29:10|56695.8|56570.8|56679.2|56554.2|56695.9|56570.9|56679.2|56554.2|28
1615523360000|2021-03-12 04:29:20|56679.4|56554.4|56679.6|56554.6|56681.8|56556.8|56678.9|56553.9|26
1615523370000|2021-03-12 04:29:30|56679.3|56554.3|56682.4|56557.4|56683.8|56558.8|56677.6|56552.6|17
1615523380000|2021-03-12 04:29:40|56683.2|56558.2|56685.2|56560.2|56690.1|56565.1|56683|56558|26
1615523390000|2021-03-12 04:29:50|56683.9|56558.9|56687.5|56562.5|56688.9|56563.9|56683.1|56558.1|22
1615523400000|2021-03-12 04:30:00|56687.7|56562.7|56693.4|56568.4|56694.5|56569.5|56685.7|56560.7|29
1615523410000|2021-03-12 04:30:10|56693.6|56568.6|56679.5|56554.5|56694|56569|56678.6|56553.6|20
1615523420000|2021-03-12 04:30:20|56679.2|56554.2|56667.4|56542.4|56680.6|56555.6|56660.6|56535.6|23
1615523430000|2021-03-12 04:30:30|56672.6|56547.6|56674.9|56549.9|56676.8|56551.8|56668.8|56543.8|30
1615523440000|2021-03-12 04:30:40|56673.4|56548.4|56641.9|56516.9|56673.9|56548.9|56641.9|56516.9|27
1615523450000|2021-03-12 04:30:50|56641.7|56516.7|56616|56491|56641.7|56516.7|56615.7|56490.7|31
1615523460000|2021-03-12 04:31:00|56615.3|56490.3|56632.1|56507.1|56633|56508|56612.4|56487.4|32
1615523470000|2021-03-12 04:31:10|56631.6|56506.6|56625.7|56500.7|56631.6|56506.6|56625.7|56500.7|22
1615523480000|2021-03-12 04:31:20|56626.4|56501.4|56613.8|56488.8|56630.3|56505.3|56613.8|56488.8|23
1615523490000|2021-03-12 04:31:30|56609.2|56484.2|56610.8|56485.8|56614|56489|56608.8|56483.8|19
1615523500000|2021-03-12 04:31:40|56611.3|56486.3|56608.5|56483.5|56611.5|56486.5|56606.7|56481.7|18
1615523510000|2021-03-12 04:31:50|56609.8|56484.8|56612.3|56487.3|56613.6|56488.6|56609.8|56484.8|19
1615523520000|2021-03-12 04:32:00|56613.1|56488.1|56629.1|56504.1|56629.1|56504.1|56613.1|56488.1|27
1615523530000|2021-03-12 04:32:10|56632|56507|56651.7|56526.7|56652.1|56527.1|56629.4|56504.4|32
1615523540000|2021-03-12 04:32:20|56649.6|56524.6|56666.3|56541.3|56666.3|56541.3|56646.1|56521.1|34
1615523550000|2021-03-12 04:32:30|56667.1|56542.1|56678.2|56553.2|56681.1|56556.1|56664.3|56539.3|26
1615523560000|2021-03-12 04:32:40|56676.4|56551.4|56675.2|56550.2|56679.4|56554.4|56668.6|56543.6|28
1615523570000|2021-03-12 04:32:50|56676.1|56551.1|56678.5|56553.5|56678.5|56553.5|56669.3|56544.3|31
1615523580000|2021-03-12 04:33:00|56677.8|56552.8|56681.3|56556.3|56681.3|56556.3|56674.9|56549.9|27
1615523590000|2021-03-12 04:33:10|56681.4|56556.4|56684|56559|56684.4|56559.4|56680.6|56555.6|24
1615523600000|2021-03-12 04:33:20|56684.4|56559.4|56695.9|56570.9|56696.6|56571.6|56683.8|56558.8|21
1615523610000|2021-03-12 04:33:30|56695.2|56570.2|56713.7|56588.7|56722.7|56597.7|56695.2|56570.2|33
1615523620000|2021-03-12 04:33:40|56714.9|56589.9|56719.5|56594.5|56721.6|56596.6|56712.9|56587.9|26
1615523630000|2021-03-12 04:33:50|56718.8|56593.8|56719.4|56594.4|56721.5|56596.5|56713.7|56588.7|24
1615523640000|2021-03-12 04:34:00|56720.1|56595.1|56728.7|56603.7|56729|56604|56717.9|56592.9|25
1615523650000|2021-03-12 04:34:10|56728.4|56603.4|56723.6|56598.6|56736.3|56611.3|56723.6|56598.6|30
1615523660000|2021-03-12 04:34:20|56718.5|56593.5|56715.6|56590.6|56732.9|56607.9|56713.4|56588.4|36
1615523670000|2021-03-12 04:34:30|56716|56591|56714.8|56589.8|56721.1|56596.1|56711.8|56586.8|30
1615523680000|2021-03-12 04:34:40|56714.2|56589.2|56693.3|56568.3|56716.9|56591.9|56693.3|56568.3|27
1615523690000|2021-03-12 04:34:50|56692.9|56567.9|56738.8|56613.8|56738.8|56613.8|56692.9|56567.9|33
1615523700000|2021-03-12 04:35:00|56739.8|56614.8|56744.4|56619.4|56747.1|56622.1|56736.7|56611.7|30
1615523710000|2021-03-12 04:35:10|56745.6|56620.6|56751.4|56626.4|56753.8|56628.8|56741.7|56616.7|33
1615523720000|2021-03-12 04:35:20|56751.9|56626.9|56731.1|56606.1|56753.4|56628.4|56730.9|56605.9|33
1615523730000|2021-03-12 04:35:30|56725.4|56600.4|56755.6|56630.6|56755.6|56630.6|56723.7|56598.7|32
1615523740000|2021-03-12 04:35:40|56756|56631|56756.3|56631.3|56764.7|56639.7|56754.5|56629.5|26
1615523750000|2021-03-12 04:35:50|56754.8|56629.8|56768.2|56643.2|56768.9|56643.9|56753.7|56628.7|31
1615523760000|2021-03-12 04:36:00|56765.7|56640.7|56768.8|56643.8|56771.5|56646.5|56764.3|56639.3|29
1615523770000|2021-03-12 04:36:10|56766.8|56641.8|56767.7|56642.7|56770.5|56645.5|56756.6|56631.6|30
1615523780000|2021-03-12 04:36:20|56768.9|56643.9|56779.9|56654.9|56780.7|56655.7|56768|56643|33
1615523790000|2021-03-12 04:36:30|56779.6|56654.6|56778.7|56653.7|56780.3|56655.3|56778.4|56653.4|21
1615523800000|2021-03-12 04:36:40|56778.9|56653.9|56751.7|56626.7|56778.9|56653.9|56751.7|56626.7|36
1615523810000|2021-03-12 04:36:50|56751.6|56626.6|56745.3|56620.3|56751.6|56626.6|56744.9|56619.9|26
1615523820000|2021-03-12 04:37:00|56745.4|56620.4|56768.7|56643.7|56768.7|56643.7|56745.4|56620.4|27
1615523830000|2021-03-12 04:37:10|56768.9|56643.9|56770.7|56645.7|56771.4|56646.4|56766.9|56641.9|24
1615523840000|2021-03-12 04:37:20|56771.3|56646.3|56753.1|56628.1|56771.3|56646.3|56753.1|56628.1|23
1615523850000|2021-03-12 04:37:30|56753|56628|56755.8|56630.8|56755.8|56630.8|56750.2|56625.2|29
1615523860000|2021-03-12 04:37:40|56755.7|56630.7|56768.6|56643.6|56769.1|56644.1|56755.1|56630.1|33
1615523870000|2021-03-12 04:37:50|56768.7|56643.7|56761.5|56636.5|56769.1|56644.1|56761.5|56636.5|19
1615523880000|2021-03-12 04:38:00|56758.7|56633.7|56762.6|56637.6|56765.2|56640.2|56756.7|56631.7|34
1615523890000|2021-03-12 04:38:10|56764.5|56639.5|56762.2|56637.2|56764.5|56639.5|56761|56636|28
1615523900000|2021-03-12 04:38:20|56765.2|56640.2|56762|56637|56765.3|56640.3|56760.2|56635.2|27
1615523910000|2021-03-12 04:38:30|56762.5|56637.5|56776.5|56651.5|56777.3|56652.3|56762.5|56637.5|22
1615523920000|2021-03-12 04:38:40|56776.4|56651.4|56791.3|56666.3|56791.3|56666.3|56776.4|56651.4|28
1615523930000|2021-03-12 04:38:50|56790.9|56665.9|56794.1|56669.1|56795.4|56670.4|56790.9|56665.9|27
1615523940000|2021-03-12 04:39:00|56793.5|56668.5|56793|56668|56793.7|56668.7|56788.4|56663.4|20
1615523950000|2021-03-12 04:39:10|56792.9|56667.9|56795.8|56670.8|56797.1|56672.1|56790.7|56665.7|31
1615523960000|2021-03-12 04:39:20|56795.9|56670.9|56792.3|56667.3|56797.1|56672.1|56791.8|56666.8|27
1615523970000|2021-03-12 04:39:30|56791.6|56666.6|56797.3|56672.3|56797.3|56672.3|56791.6|56666.6|24
1615523980000|2021-03-12 04:39:40|56797|56672|56798.4|56673.4|56799.3|56674.3|56796.1|56671.1|23
1615523990000|2021-03-12 04:39:50|56798.3|56673.3|56798.7|56673.7|56800.4|56675.4|56797.7|56672.7|33
1615524000000|2021-03-12 04:40:00|56797.7|56672.7|56781.9|56656.9|56800.4|56675.4|56781.8|56656.8|33
1615524010000|2021-03-12 04:40:10|56782|56657|56789.3|56664.3|56789.5|56664.5|56774.6|56649.6|25
1615524020000|2021-03-12 04:40:20|56789.4|56664.4|56787.7|56662.7|56790.2|56665.2|56787.7|56662.7|23
1615524030000|2021-03-12 04:40:30|56787.8|56662.8|56784.8|56659.8|56788|56663|56784.8|56659.8|17
1615524040000|2021-03-12 04:40:40|56785.6|56660.6|56783.5|56658.5|56787.3|56662.3|56783.5|56658.5|17
1615524050000|2021-03-12 04:40:50|56783.8|56658.8|56782.1|56657.1|56783.8|56658.8|56780.2|56655.2|27
1615524060000|2021-03-12 04:41:00|56781.7|56656.7|56774.1|56649.1|56781.7|56656.7|56774.1|56649.1|30
1615524070000|2021-03-12 04:41:10|56775.5|56650.5|56770.5|56645.5|56776.1|56651.1|56770.5|56645.5|28
1615524080000|2021-03-12 04:41:20|56770.4|56645.4|56763.4|56638.4|56770.4|56645.4|56762.8|56637.8|33
1615524090000|2021-03-12 04:41:30|56762.4|56637.4|56760.2|56635.2|56762.4|56637.4|56759.5|56634.5|24
1615524100000|2021-03-12 04:41:40|56759.6|56634.6|56744.2|56619.2|56761|56636|56744.2|56619.2|28
1615524110000|2021-03-12 04:41:50|56746.6|56621.6|56734.6|56609.6|56746.7|56621.7|56732|56607|32
1615524120000|2021-03-12 04:42:00|56733.1|56608.1|56743|56618|56744.4|56619.4|56730.4|56605.4|35
1615524130000|2021-03-12 04:42:10|56742.9|56617.9|56755.4|56630.4|56756.5|56631.5|56742.6|56617.6|30
1615524140000|2021-03-12 04:42:20|56755.5|56630.5|56746.2|56621.2|56758|56633|56746.2|56621.2|34
1615524150000|2021-03-12 04:42:30|56746.8|56621.8|56750.6|56625.6|56751.9|56626.9|56746.8|56621.8|27
1615524160000|2021-03-12 04:42:40|56749.2|56624.2|56748.1|56623.1|56751.8|56626.8|56747.7|56622.7|25
1615524170000|2021-03-12 04:42:50|56748.3|56623.3|56745.2|56620.2|56748.3|56623.3|56743.1|56618.1|26
1615524180000|2021-03-12 04:43:00|56746.5|56621.5|56742.5|56617.5|56749.5|56624.5|56742.4|56617.4|26
1615524190000|2021-03-12 04:43:10|56741.6|56616.6|56728.8|56603.8|56741.6|56616.6|56727.6|56602.6|24
1615524200000|2021-03-12 04:43:20|56728.3|56603.3|56715.9|56590.9|56728.5|56603.5|56712.8|56587.8|31
1615524210000|2021-03-12 04:43:30|56713.2|56588.2|56675.2|56550.2|56720.7|56595.7|56674.3|56549.3|35
1615524220000|2021-03-12 04:43:40|56674.9|56549.9|56674|56549|56688.9|56563.9|56672.9|56547.9|32
1615524230000|2021-03-12 04:43:50|56672|56547|56643.4|56518.4|56672.3|56547.3|56643.4|56518.4|33
1615524240000|2021-03-12 04:44:00|56646.2|56521.2|56660.5|56535.5|56662.8|56537.8|56646.2|56521.2|29
1615524250000|2021-03-12 04:44:10|56662|56537|56649.2|56524.2|56662|56537|56648|56523|33
1615524260000|2021-03-12 04:44:20|56649.1|56524.1|56639.9|56514.9|56653.4|56528.4|56636.6|56511.6|32
1615524270000|2021-03-12 04:44:30|56641.7|56516.7|56654.1|56529.1|56655.9|56530.9|56641.6|56516.6|37
1615524280000|2021-03-12 04:44:40|56653.3|56528.3|56648.1|56523.1|56657.8|56532.8|56648.1|56523.1|37
1615524290000|2021-03-12 04:44:50|56644.9|56519.9|56634.3|56509.3|56648|56523|56629.9|56504.9|27
1615524300000|2021-03-12 04:45:00|56633.9|56508.9|56628.4|56503.4|56633.9|56508.9|56623|56498|33
1615524310000|2021-03-12 04:45:10|56628.2|56503.2|56652.1|56527.1|56653.6|56528.6|56624.5|56499.5|36
1615524320000|2021-03-12 04:45:20|56654.4|56529.4|56685.9|56560.9|56686|56561|56654.4|56529.4|35
1615524330000|2021-03-12 04:45:30|56685.7|56560.7|56694.7|56569.7|56700.3|56575.3|56678.1|56553.1|35
1615524340000|2021-03-12 04:45:40|56694.8|56569.8|56715|56590|56718.3|56593.3|56694.8|56569.8|36
1615524350000|2021-03-12 04:45:50|56713.3|56588.3|56716.5|56591.5|56718.3|56593.3|56713.3|56588.3|33
1615524360000|2021-03-12 04:46:00|56717.1|56592.1|56716|56591|56718.2|56593.2|56714.5|56589.5|21
1615524370000|2021-03-12 04:46:10|56715.1|56590.1|56717.5|56592.5|56717.7|56592.7|56714.9|56589.9|24
1615524380000|2021-03-12 04:46:20|56717.3|56592.3|56733.2|56608.2|56733.2|56608.2|56715.7|56590.7|19
1615524390000|2021-03-12 04:46:30|56733.1|56608.1|56737.2|56612.2|56737.5|56612.5|56732.3|56607.3|14
1615524400000|2021-03-12 04:46:40|56737.1|56612.1|56744.3|56619.3|56744.3|56619.3|56736.5|56611.5|17
1615524410000|2021-03-12 04:46:50|56742.9|56617.9|56741|56616|56744.4|56619.4|56740.8|56615.8|25
1615524420000|2021-03-12 04:47:00|56743.8|56618.8|56712.6|56587.6|56744.5|56619.5|56712.5|56587.5|27
1615524430000|2021-03-12 04:47:10|56711.7|56586.7|56698.4|56573.4|56712.6|56587.6|56687.3|56562.3|29
1615524440000|2021-03-12 04:47:20|56695.9|56570.9|56658.7|56533.7|56698.2|56573.2|56654.2|56529.2|37
1615524450000|2021-03-12 04:47:30|56657.5|56532.5|56684.5|56559.5|56686.6|56561.6|56656|56531|35
1615524460000|2021-03-12 04:47:40|56685.9|56560.9|56682|56557|56691|56566|56677.2|56552.2|27
1615524470000|2021-03-12 04:47:50|56681.3|56556.3|56683.5|56558.5|56694.5|56569.5|56681.3|56556.3|36
1615524480000|2021-03-12 04:48:00|56682.2|56557.2|56680.9|56555.9|56687.1|56562.1|56680.9|56555.9|26
1615524490000|2021-03-12 04:48:10|56680.8|56555.8|56712.5|56587.5|56712.5|56587.5|56679.3|56554.3|19
1615524500000|2021-03-12 04:48:20|56712.8|56587.8|56708|56583|56718.6|56593.6|56708|56583|27
1615524510000|2021-03-12 04:48:30|56707.7|56582.7|56728.8|56603.8|56735.1|56610.1|56707.5|56582.5|34
1615524520000|2021-03-12 04:48:40|56728.1|56603.1|56728.8|56603.8|56731|56606|56727.1|56602.1|27
1615524530000|2021-03-12 04:48:50|56728.9|56603.9|56736.6|56611.6|56739.9|56614.9|56728.9|56603.9|19
1615524540000|2021-03-12 04:49:00|56735.9|56610.9|56734.9|56609.9|56737.4|56612.4|56732.4|56607.4|23
1615524550000|2021-03-12 04:49:10|56735.9|56610.9|56737.7|56612.7|56739.6|56614.6|56729.5|56604.5|33
1615524560000|2021-03-12 04:49:20|56737.8|56612.8|56768.7|56643.7|56769.6|56644.6|56736.3|56611.3|25
1615524570000|2021-03-12 04:49:30|56768.8|56643.8|56779.1|56654.1|56779.1|56654.1|56767|56642|24
1615524580000|2021-03-12 04:49:40|56778.2|56653.2|56765.2|56640.2|56778.5|56653.5|56765.2|56640.2|22
1615524590000|2021-03-12 04:49:50|56761.4|56636.4|56757.6|56632.6|56762.1|56637.1|56754.3|56629.3|22
1615524600000|2021-03-12 04:50:00|56757.7|56632.7|56765.5|56640.5|56767|56642|56754.1|56629.1|25
1615524610000|2021-03-12 04:50:10|56766.9|56641.9|56772|56647|56773.5|56648.5|56766.9|56641.9|30
1615524620000|2021-03-12 04:50:20|56771.6|56646.6|56749.9|56624.9|56771.6|56646.6|56749.9|56624.9|27
1615524630000|2021-03-12 04:50:30|56750.3|56625.3|56767.7|56642.7|56767.7|56642.7|56749.8|56624.8|26
1615524640000|2021-03-12 04:50:40|56767.8|56642.8|56776.3|56651.3|56776.9|56651.9|56767.8|56642.8|28
1615524650000|2021-03-12 04:50:50|56777.1|56652.1|56779.6|56654.6|56780.7|56655.7|56777.1|56652.1|27
1615524660000|2021-03-12 04:51:00|56779.7|56654.7|56777.7|56652.7|56780.8|56655.8|56774.8|56649.8|26
1615524670000|2021-03-12 04:51:10|56777.6|56652.6|56780.3|56655.3|56780.3|56655.3|56777.3|56652.3|23
1615524680000|2021-03-12 04:51:20|56780.5|56655.5|56783|56658|56783|56658|56780.2|56655.2|13
1615524690000|2021-03-12 04:51:30|56783.9|56658.9|56794.4|56669.4|56794.4|56669.4|56783.9|56658.9|28
1615524700000|2021-03-12 04:51:40|56794.5|56669.5|56795.1|56670.1|56795.4|56670.4|56793.5|56668.5|19
1615524710000|2021-03-12 04:51:50|56795.2|56670.2|56795.1|56670.1|56795.5|56670.5|56793.4|56668.4|12
1615524720000|2021-03-12 04:52:00|56795.4|56670.4|56784|56659|56795.4|56670.4|56783.4|56658.4|25
1615524730000|2021-03-12 04:52:10|56784.1|56659.1|56759.7|56634.7|56786.1|56661.1|56759.4|56634.4|31
1615524740000|2021-03-12 04:52:20|56760.5|56635.5|56765.3|56640.3|56765.3|56640.3|56749.5|56624.5|26
1615524750000|2021-03-12 04:52:30|56765.8|56640.8|56775.5|56650.5|56781.6|56656.6|56765.8|56640.8|32
1615524760000|2021-03-12 04:52:40|56775.6|56650.6|56773.9|56648.9|56776.4|56651.4|56773.9|56648.9|29
1615524770000|2021-03-12 04:52:50|56773.7|56648.7|56795.3|56670.3|56795.9|56670.9|56773.5|56648.5|34
1615524780000|2021-03-12 04:53:00|56795.1|56670.1|56796.5|56671.5|56797.1|56672.1|56794.8|56669.8|20
1615524790000|2021-03-12 04:53:10|56798|56673|56798.2|56673.2|56800.4|56675.4|56796.2|56671.2|26
1615524800000|2021-03-12 04:53:20|56799.9|56674.9|56809.9|56684.9|56809.9|56684.9|56799.2|56674.2|27
1615524810000|2021-03-12 04:53:30|56807.6|56682.6|56815|56690|56815.3|56690.3|56807.6|56682.6|26
1615524820000|2021-03-12 04:53:40|56815.1|56690.1|56810.8|56685.8|56815.4|56690.4|56807.6|56682.6|35
1615524830000|2021-03-12 04:53:50|56810.7|56685.7|56808.9|56683.9|56813.7|56688.7|56808.4|56683.4|30
1615524840000|2021-03-12 04:54:00|56809.4|56684.4|56815|56690|56815|56690|56807.2|56682.2|27
1615524850000|2021-03-12 04:54:10|56813.7|56688.7|56814|56689|56815.4|56690.4|56811.4|56686.4|25
1615524860000|2021-03-12 04:54:20|56812.9|56687.9|56838.4|56713.4|56839.9|56714.9|56805.9|56680.9|27
1615524870000|2021-03-12 04:54:30|56838.2|56713.2|56847.1|56722.1|56847.1|56722.1|56838.2|56713.2|34
1615524880000|2021-03-12 04:54:40|56848|56723|56790.4|56665.4|56848|56723|56788.5|56663.5|40
1615524890000|2021-03-12 04:54:50|56790.9|56665.9|56804.7|56679.7|56804.7|56679.7|56789|56664|26
1615524900000|2021-03-12 04:55:00|56806|56681|56787.4|56662.4|56810|56685|56785.9|56660.9|30
1615524910000|2021-03-12 04:55:10|56787.7|56662.7|56776.7|56651.7|56787.7|56662.7|56776.6|56651.6|30
1615524920000|2021-03-12 04:55:20|56775.9|56650.9|56778.5|56653.5|56781.1|56656.1|56775.9|56650.9|28
1615524930000|2021-03-12 04:55:30|56778.8|56653.8|56770.7|56645.7|56778.8|56653.8|56770.7|56645.7|20
1615524940000|2021-03-12 04:55:40|56772.3|56647.3|56767.9|56642.9|56781.3|56656.3|56767.9|56642.9|24
1615524950000|2021-03-12 04:55:50|56767.2|56642.2|56766.1|56641.1|56768.3|56643.3|56764.3|56639.3|24
1615524960000|2021-03-12 04:56:00|56767.7|56642.7|56765.4|56640.4|56767.7|56642.7|56764.3|56639.3|20
1615524970000|2021-03-12 04:56:10|56764.7|56639.7|56763.4|56638.4|56768.9|56643.9|56763.4|56638.4|25
1615524980000|2021-03-12 04:56:20|56763.1|56638.1|56738.7|56613.7|56763.1|56638.1|56738.7|56613.7|36
1615524990000|2021-03-12 04:56:30|56739.1|56614.1|56742.7|56617.7|56742.7|56617.7|56731.2|56606.2|33
1615525000000|2021-03-12 04:56:40|56742.4|56617.4|56752.8|56627.8|56756.1|56631.1|56742.2|56617.2|28
1615525010000|2021-03-12 04:56:50|56753.1|56628.1|56754|56629|56754.3|56629.3|56749.6|56624.6|22
1615525020000|2021-03-12 04:57:00|56754.1|56629.1|56736.3|56611.3|56758.6|56633.6|56736.3|56611.3|27
1615525030000|2021-03-12 04:57:10|56735.9|56610.9|56732.1|56607.1|56740.2|56615.2|56731.7|56606.7|32
1615525040000|2021-03-12 04:57:20|56732.3|56607.3|56733.2|56608.2|56738.6|56613.6|56732.3|56607.3|27
1615525050000|2021-03-12 04:57:30|56732.3|56607.3|56729.9|56604.9|56734.9|56609.9|56725.4|56600.4|28
1615525060000|2021-03-12 04:57:40|56727.6|56602.6|56735.4|56610.4|56735.9|56610.9|56727.1|56602.1|25
1615525070000|2021-03-12 04:57:50|56734.9|56609.9|56738.3|56613.3|56739.6|56614.6|56732.2|56607.2|29
1615525080000|2021-03-12 04:58:00|56738.7|56613.7|56726.5|56601.5|56738.7|56613.7|56726|56601|30
1615525090000|2021-03-12 04:58:10|56727.1|56602.1|56728.7|56603.7|56728.7|56603.7|56724|56599|27
1615525100000|2021-03-12 04:58:20|56728.8|56603.8|56747.6|56622.6|56747.6|56622.6|56728.6|56603.6|25
1615525110000|2021-03-12 04:58:30|56748.7|56623.7|56753.9|56628.9|56757|56632|56746.8|56621.8|35
1615525120000|2021-03-12 04:58:40|56753.8|56628.8|56755.8|56630.8|56758.2|56633.2|56751.9|56626.9|20
1615525130000|2021-03-12 04:58:50|56755.9|56630.9|56766.5|56641.5|56766.5|56641.5|56755.8|56630.8|19
1615525140000|2021-03-12 04:59:00|56766.6|56641.6|56768.7|56643.7|56774.3|56649.3|56766.6|56641.6|29
1615525150000|2021-03-12 04:59:10|56768.8|56643.8|56768.7|56643.7|56769.3|56644.3|56766.5|56641.5|24
1615525160000|2021-03-12 04:59:20|56768.9|56643.9|56767|56642|56769.3|56644.3|56767|56642|29
1615525170000|2021-03-12 04:59:30|56766.7|56641.7|56750.2|56625.2|56766.7|56641.7|56747.5|56622.5|33
1615525180000|2021-03-12 04:59:40|56751.4|56626.4|56766|56641|56769.7|56644.7|56751.1|56626.1|33
1615525190000|2021-03-12 04:59:50|56765.4|56640.4|56764.8|56639.8|56765.7|56640.7|56762.3|56637.3|21
1615525200000|2021-03-12 05:00:00|56764.7|56639.7|56736.3|56611.3|56767.3|56642.3|56734|56609|32
1615525210000|2021-03-12 05:00:10|56736.6|56611.6|56738|56613|56738|56613|56733.9|56608.9|31
1615525220000|2021-03-12 05:00:20|56737.9|56612.9|56746.4|56621.4|56747.3|56622.3|56737.9|56612.9|22
1615525230000|2021-03-12 05:00:30|56746.9|56621.9|56747.7|56622.7|56747.9|56622.9|56746.5|56621.5|28
1615525240000|2021-03-12 05:00:40|56747.8|56622.8|56756.6|56631.6|56756.6|56631.6|56747.5|56622.5|30
1615525250000|2021-03-12 05:00:50|56756.3|56631.3|56756.4|56631.4|56769.4|56644.4|56753.6|56628.6|37
1615525260000|2021-03-12 05:01:00|56753.2|56628.2|56765.6|56640.6|56767.6|56642.6|56752.8|56627.8|29
1615525270000|2021-03-12 05:01:10|56766.5|56641.5|56799.3|56674.3|56799.6|56674.6|56766.5|56641.5|34
1615525280000|2021-03-12 05:01:20|56800.1|56675.1|56803.7|56678.7|56808.8|56683.8|56799.9|56674.9|31
1615525290000|2021-03-12 05:01:30|56802.8|56677.8|56803.1|56678.1|56805.7|56680.7|56799.8|56674.8|33
1615525300000|2021-03-12 05:01:40|56803.8|56678.8|56802.9|56677.9|56803.9|56678.9|56800.9|56675.9|28
1615525310000|2021-03-12 05:01:50|56802.2|56677.2|56814.4|56689.4|56817.2|56692.2|56799.4|56674.4|27
1615525320000|2021-03-12 05:02:00|56813.5|56688.5|56814|56689|56817.3|56692.3|56812.4|56687.4|36
1615525330000|2021-03-12 05:02:10|56814.1|56689.1|56830.3|56705.3|56832.8|56707.8|56812.2|56687.2|26
1615525340000|2021-03-12 05:02:20|56830.7|56705.7|56845.1|56720.1|56845.1|56720.1|56829.5|56704.5|30
1615525350000|2021-03-12 05:02:30|56843|56718|56848.7|56723.7|56856.3|56731.3|56842.6|56717.6|30
1615525360000|2021-03-12 05:02:40|56846.3|56721.3|56842|56717|56847.6|56722.6|56840.9|56715.9|27
1615525370000|2021-03-12 05:02:50|56842.1|56717.1|56849.5|56724.5|56852.4|56727.4|56839.6|56714.6|26
1615525380000|2021-03-12 05:03:00|56849.8|56724.8|56842|56717|56852.4|56727.4|56842|56717|23
1615525390000|2021-03-12 05:03:10|56840.4|56715.4|56835.5|56710.5|56842.5|56717.5|56835|56710|27
1615525400000|2021-03-12 05:03:20|56835|56710|56834.6|56709.6|56835.3|56710.3|56830.5|56705.5|21
1615525410000|2021-03-12 05:03:30|56834.8|56709.8|56833|56708|56835.1|56710.1|56832.3|56707.3|19
1615525420000|2021-03-12 05:03:40|56834.1|56709.1|56832.1|56707.1|56835.8|56710.8|56831.3|56706.3|14
1615525430000|2021-03-12 05:03:50|56831.1|56706.1|56827.4|56702.4|56831.9|56706.9|56825.2|56700.2|21
1615525440000|2021-03-12 05:04:00|56827.8|56702.8|56820.6|56695.6|56828.9|56703.9|56820.6|56695.6|25
1615525450000|2021-03-12 05:04:10|56820|56695|56814.9|56689.9|56820|56695|56814.9|56689.9|11
1615525460000|2021-03-12 05:04:20|56813.8|56688.8|56813.3|56688.3|56814.8|56689.8|56809|56684|24
1615525470000|2021-03-12 05:04:30|56813.4|56688.4|56809|56684|56813.4|56688.4|56804.8|56679.8|25
1615525480000|2021-03-12 05:04:40|56809.1|56684.1|56802.4|56677.4|56809.1|56684.1|56801|56676|19
1615525490000|2021-03-12 05:04:50|56801.9|56676.9|56807.9|56682.9|56807.9|56682.9|56799.8|56674.8|21
1615525500000|2021-03-12 05:05:00|56808.1|56683.1|56836.2|56711.2|56836.2|56711.2|56808.1|56683.1|37
1615525510000|2021-03-12 05:05:10|56834.9|56709.9|56845.8|56720.8|56846.1|56721.1|56834.9|56709.9|31
1615525520000|2021-03-12 05:05:20|56848.2|56723.2|56862.4|56737.4|56863.1|56738.1|56847.7|56722.7|23
1615525530000|2021-03-12 05:05:30|56863.3|56738.3|56882.7|56757.7|56882.7|56757.7|56858.1|56733.1|24
1615525540000|2021-03-12 05:05:40|56878.5|56753.5|56865.3|56740.3|56879.3|56754.3|56855.2|56730.2|34
1615525550000|2021-03-12 05:05:50|56866.8|56741.8|56894.5|56769.5|56894.5|56769.5|56866.8|56741.8|31
1615525560000|2021-03-12 05:06:00|56894|56769|56899|56774|56907.5|56782.5|56892.1|56767.1|30
1615525570000|2021-03-12 05:06:10|56899.2|56774.2|56883.5|56758.5|56903.7|56778.7|56883.2|56758.2|33
1615525580000|2021-03-12 05:06:20|56883.9|56758.9|56886|56761|56891.7|56766.7|56867.8|56742.8|35
1615525590000|2021-03-12 05:06:30|56885.6|56760.6|56868.4|56743.4|56885.6|56760.6|56868.4|56743.4|34
1615525600000|2021-03-12 05:06:40|56869.1|56744.1|56869.5|56744.5|56873|56748|56868.8|56743.8|33
1615525610000|2021-03-12 05:06:50|56871|56746|56872.2|56747.2|56873.2|56748.2|56867.4|56742.4|30
1615525620000|2021-03-12 05:07:00|56872|56747|56876.1|56751.1|56877|56752|56870.4|56745.4|29
1615525630000|2021-03-12 05:07:10|56875.8|56750.8|56893.8|56768.8|56893.8|56768.8|56875.8|56750.8|29
1615525640000|2021-03-12 05:07:20|56893.4|56768.4|56890.7|56765.7|56895|56770|56888.7|56763.7|32
1615525650000|2021-03-12 05:07:30|56891.3|56766.3|56870.6|56745.6|56891.3|56766.3|56869.7|56744.7|31
1615525660000|2021-03-12 05:07:40|56870.7|56745.7|56860.4|56735.4|56870.8|56745.8|56856.2|56731.2|28
1615525670000|2021-03-12 05:07:50|56858.4|56733.4|56845.5|56720.5|56860.4|56735.4|56845.5|56720.5|30
1615525680000|2021-03-12 05:08:00|56846.4|56721.4|56854.2|56729.2|56856.2|56731.2|56839.3|56714.3|28
1615525690000|2021-03-12 05:08:10|56856.2|56731.2|56854.8|56729.8|56858|56733|56854.2|56729.2|18
1615525700000|2021-03-12 05:08:20|56854.3|56729.3|56846.5|56721.5|56859.4|56734.4|56843.4|56718.4|22
1615525710000|2021-03-12 05:08:30|56844.2|56719.2|56842.7|56717.7|56844.2|56719.2|56838.6|56713.6|23
1615525720000|2021-03-12 05:08:40|56842.9|56717.9|56848.6|56723.6|56851.4|56726.4|56842.7|56717.7|24
1615525730000|2021-03-12 05:08:50|56848.8|56723.8|56849.7|56724.7|56850.5|56725.5|56848.3|56723.3|16
1615525740000|2021-03-12 05:09:00|56849.8|56724.8|56849.6|56724.6|56850.1|56725.1|56848.8|56723.8|15
1615525750000|2021-03-12 05:09:10|56848.9|56723.9|56842.3|56717.3|56849|56724|56842.3|56717.3|20
1615525760000|2021-03-12 05:09:20|56842.4|56717.4|56839.9|56714.9|56842.4|56717.4|56837.3|56712.3|20
1615525770000|2021-03-12 05:09:30|56839.5|56714.5|56851.5|56726.5|56851.5|56726.5|56839.3|56714.3|27
1615525780000|2021-03-12 05:09:40|56854.4|56729.4|56861|56736|56862.7|56737.7|56854.4|56729.4|25
1615525790000|2021-03-12 05:09:50|56862.6|56737.6|56868.2|56743.2|56869.1|56744.1|56859.9|56734.9|30
1615525800000|2021-03-12 05:10:00|56868.3|56743.3|56865.1|56740.1|56870.8|56745.8|56864.3|56739.3|23
1615525810000|2021-03-12 05:10:10|56866.1|56741.1|56869.5|56744.5|56870.5|56745.5|56864|56739|19
1615525820000|2021-03-12 05:10:20|56869.4|56744.4|56869.2|56744.2|56869.5|56744.5|56868.5|56743.5|11
1615525830000|2021-03-12 05:10:30|56868.9|56743.9|56880.3|56755.3|56882.1|56757.1|56868.9|56743.9|21
1615525840000|2021-03-12 05:10:40|56880.2|56755.2|56875|56750|56885.3|56760.3|56874.9|56749.9|31
1615525850000|2021-03-12 05:10:50|56874|56749|56877.1|56752.1|56878.5|56753.5|56874|56749|26
1615525860000|2021-03-12 05:11:00|56877.2|56752.2|56860.3|56735.3|56877.2|56752.2|56859.7|56734.7|20
1615525870000|2021-03-12 05:11:10|56859.8|56734.8|56868.6|56743.6|56868.6|56743.6|56859.1|56734.1|17
1615525880000|2021-03-12 05:11:20|56872.3|56747.3|56871.6|56746.6|56875.5|56750.5|56871.3|56746.3|18
1615525890000|2021-03-12 05:11:30|56871.1|56746.1|56866.2|56741.2|56872.3|56747.3|56865.5|56740.5|16
1615525900000|2021-03-12 05:11:40|56865.7|56740.7|56854.1|56729.1|56868.2|56743.2|56853.3|56728.3|25
1615525910000|2021-03-12 05:11:50|56853.4|56728.4|56846.1|56721.1|56853.4|56728.4|56844.4|56719.4|15
1615525920000|2021-03-12 05:12:00|56845.3|56720.3|56845.7|56720.7|56848.3|56723.3|56845.3|56720.3|7
1615525930000|2021-03-12 05:12:10|56845.3|56720.3|56842.9|56717.9|56845.7|56720.7|56842.9|56717.9|8
1615525940000|2021-03-12 05:12:20|56842.4|56717.4|56827.1|56702.1|56842.9|56717.9|56826.5|56701.5|10
1615525950000|2021-03-12 05:12:30|56827.3|56702.3|56822.5|56697.5|56828.6|56703.6|56821.9|56696.9|21
1615525960000|2021-03-12 05:12:40|56822.4|56697.4|56846.3|56721.3|56848.6|56723.6|56821.8|56696.8|30
1615525970000|2021-03-12 05:12:50|56845.5|56720.5|56845.6|56720.6|56846.6|56721.6|56845.2|56720.2|24
1615525980000|2021-03-12 05:13:00|56846.5|56721.5|56848.3|56723.3|56851|56726|56845.7|56720.7|31
1615525990000|2021-03-12 05:13:10|56847.7|56722.7|56850|56725|56850.1|56725.1|56847.5|56722.5|15
1615526000000|2021-03-12 05:13:20|56850.3|56725.3|56853.8|56728.8|56853.8|56728.8|56849.9|56724.9|10
1615526010000|2021-03-12 05:13:30|56854.2|56729.2|56866.3|56741.3|56866.3|56741.3|56853.4|56728.4|28
1615526020000|2021-03-12 05:13:40|56865.4|56740.4|56872.5|56747.5|56872.6|56747.6|56864.2|56739.2|28
1615526030000|2021-03-12 05:13:50|56872.4|56747.4|56870.7|56745.7|56882.4|56757.4|56867.6|56742.6|29
1615526040000|2021-03-12 05:14:00|56871.8|56746.8|56884|56759|56887.2|56762.2|56870.5|56745.5|28
1615526050000|2021-03-12 05:14:10|56884.1|56759.1|56860.5|56735.5|56885.6|56760.6|56858.5|56733.5|28
1615526060000|2021-03-12 05:14:20|56859.1|56734.1|56860.9|56735.9|56861.1|56736.1|56858|56733|16
1615526070000|2021-03-12 05:14:30|56860.2|56735.2|56860.7|56735.7|56863.7|56738.7|56860|56735|25
1615526080000|2021-03-12 05:14:40|56860|56735|56860.6|56735.6|56862.3|56737.3|56860|56735|22
1615526090000|2021-03-12 05:14:50|56860.5|56735.5|56847.3|56722.3|56860.5|56735.5|56846.1|56721.1|21
1615526100000|2021-03-12 05:15:00|56847.9|56722.9|56827.1|56702.1|56847.9|56722.9|56827|56702|20
1615526110000|2021-03-12 05:15:10|56824.7|56699.7|56835.1|56710.1|56835.1|56710.1|56824.4|56699.4|12
1615526120000|2021-03-12 05:15:20|56835|56710|56835.4|56710.4|56837.7|56712.7|56829.7|56704.7|25
1615526130000|2021-03-12 05:15:30|56833.6|56708.6|56840.1|56715.1|56844.6|56719.6|56833.6|56708.6|25
1615526140000|2021-03-12 05:15:40|56841.4|56716.4|56849.9|56724.9|56849.9|56724.9|56841.4|56716.4|19
1615526150000|2021-03-12 05:15:50|56851.4|56726.4|56853.6|56728.6|56859.8|56734.8|56847.1|56722.1|31
1615526160000|2021-03-12 05:16:00|56853.7|56728.7|56838.7|56713.7|56857.6|56732.6|56838|56713|32
1615526170000|2021-03-12 05:16:10|56838.6|56713.6|56821.2|56696.2|56838.6|56713.6|56821.2|56696.2|28
1615526180000|2021-03-12 05:16:20|56824.2|56699.2|56822|56697|56824.5|56699.5|56820.1|56695.1|32
1615526190000|2021-03-12 05:16:30|56820.5|56695.5|56821.7|56696.7|56823.9|56698.9|56820.4|56695.4|26
1615526200000|2021-03-12 05:16:40|56819.2|56694.2|56804.7|56679.7|56819.7|56694.7|56803.2|56678.2|20
1615526210000|2021-03-12 05:16:50|56805.1|56680.1|56800.2|56675.2|56806.4|56681.4|56800.2|56675.2|27
1615526220000|2021-03-12 05:17:00|56800.5|56675.5|56804.1|56679.1|56804.4|56679.4|56800.4|56675.4|15
1615526230000|2021-03-12 05:17:10|56803.3|56678.3|56805.4|56680.4|56806.3|56681.3|56803.3|56678.3|15
1615526240000|2021-03-12 05:17:20|56805.3|56680.3|56800.1|56675.1|56806|56681|56800.1|56675.1|22
1615526250000|2021-03-12 05:17:30|56799.9|56674.9|56782|56657|56800.5|56675.5|56782|56657|23
1615526260000|2021-03-12 05:17:40|56779.9|56654.9|56774.9|56649.9|56780.5|56655.5|56773.7|56648.7|21
1615526270000|2021-03-12 05:17:50|56775.6|56650.6|56775.6|56650.6|56776.8|56651.8|56774.5|56649.5|20
1615526280000|2021-03-12 05:18:00|56775.5|56650.5|56743.5|56618.5|56775.5|56650.5|56739.9|56614.9|31
1615526290000|2021-03-12 05:18:10|56744.9|56619.9|56708.1|56583.1|56745.5|56620.5|56708.1|56583.1|35
1615526300000|2021-03-12 05:18:20|56706.9|56581.9|56702.9|56577.9|56706.9|56581.9|56700|56575|21
1615526310000|2021-03-12 05:18:30|56703.1|56578.1|56707.5|56582.5|56708.1|56583.1|56701.7|56576.7|26
1615526320000|2021-03-12 05:18:40|56708|56583|56696.9|56571.9|56708|56583|56696.6|56571.6|25
1615526330000|2021-03-12 05:18:50|56696.7|56571.7|56666.8|56541.8|56696.7|56571.7|56665.8|56540.8|29
1615526340000|2021-03-12 05:19:00|56666.2|56541.2|56650.9|56525.9|56666.2|56541.2|56634.4|56509.4|25
1615526350000|2021-03-12 05:19:10|56647.6|56522.6|56630|56505|56650.3|56525.3|56609|56484|37
1615526360000|2021-03-12 05:19:20|56631.2|56506.2|56600.4|56475.4|56631.2|56506.2|56600.4|56475.4|35
1615526370000|2021-03-12 05:19:30|56604.6|56479.6|56595.8|56470.8|56605.5|56480.5|56579.9|56454.9|30
1615526380000|2021-03-12 05:19:40|56594.8|56469.8|56584.7|56459.7|56604.4|56479.4|56580.7|56455.7|33
1615526390000|2021-03-12 05:19:50|56583.5|56458.5|56564.9|56439.9|56583.9|56458.9|56560.9|56435.9|30
1615526400000|2021-03-12 05:20:00|56566|56441|56464.4|56339.4|56569.8|56444.8|56454.4|56329.4|38
1615526410000|2021-03-12 05:20:10|56464.2|56339.2|56486.2|56361.2|56486.2|56361.2|56454|56329|39
1615526420000|2021-03-12 05:20:20|56476.6|56351.6|56448.9|56323.9|56491.6|56366.6|56429.1|56304.1|39
1615526430000|2021-03-12 05:20:30|56448.4|56323.4|56461.3|56336.3|56463.4|56338.4|56446.6|56321.6|36
1615526440000|2021-03-12 05:20:40|56460.8|56335.8|56490.4|56365.4|56490.4|56365.4|56460.8|56335.8|34
1615526450000|2021-03-12 05:20:50|56490|56365|56506|56381|56506|56381|56488.8|56363.8|38
1615526460000|2021-03-12 05:21:00|56506.5|56381.5|56463.4|56338.4|56506.5|56381.5|56459.8|56334.8|32
1615526470000|2021-03-12 05:21:10|56462.4|56337.4|56464.1|56339.1|56464.4|56339.4|56449.9|56324.9|33
1615526480000|2021-03-12 05:21:20|56466.4|56341.4|56477.3|56352.3|56480.1|56355.1|56461.1|56336.1|34
1615526490000|2021-03-12 05:21:30|56477.4|56352.4|56486.9|56361.9|56487.1|56362.1|56475|56350|30
1615526500000|2021-03-12 05:21:40|56486.6|56361.6|56498.6|56373.6|56498.6|56373.6|56486.6|56361.6|27
1615526510000|2021-03-12 05:21:50|56499.2|56374.2|56498.5|56373.5|56501.7|56376.7|56497.1|56372.1|22
1615526520000|2021-03-12 05:22:00|56498.3|56373.3|56535.3|56410.3|56535.7|56410.7|56496|56371|28
1615526530000|2021-03-12 05:22:10|56535.5|56410.5|56541.8|56416.8|56542.1|56417.1|56526.3|56401.3|33
1615526540000|2021-03-12 05:22:20|56542.3|56417.3|56539|56414|56544|56419|56531.5|56406.5|31
1615526550000|2021-03-12 05:22:30|56538.8|56413.8|56542.9|56417.9|56544.8|56419.8|56525.4|56400.4|27
1615526560000|2021-03-12 05:22:40|56543.9|56418.9|56574.3|56449.3|56577.5|56452.5|56543.2|56418.2|35
1615526570000|2021-03-12 05:22:50|56572.4|56447.4|56558.1|56433.1|56577.6|56452.6|56558.1|56433.1|30
1615526580000|2021-03-12 05:23:00|56557.8|56432.8|56548.7|56423.7|56558.7|56433.7|56546|56421|31
1615526590000|2021-03-12 05:23:10|56551.3|56426.3|56571.2|56446.2|56571.2|56446.2|56548.2|56423.2|26
1615526600000|2021-03-12 05:23:20|56558.3|56433.3|56593.6|56468.6|56597.1|56472.1|56558.3|56433.3|31
1615526610000|2021-03-12 05:23:30|56593.7|56468.7|56572.3|56447.3|56596.3|56471.3|56569.4|56444.4|30
1615526620000|2021-03-12 05:23:40|56573.6|56448.6|56593.9|56468.9|56593.9|56468.9|56573.6|56448.6|31
1615526630000|2021-03-12 05:23:50|56593.7|56468.7|56606.5|56481.5|56612.4|56487.4|56593.7|56468.7|32
1615526640000|2021-03-12 05:24:00|56607.2|56482.2|56603.7|56478.7|56608.1|56483.1|56601.9|56476.9|33
1615526650000|2021-03-12 05:24:10|56603.2|56478.2|56612.9|56487.9|56615.2|56490.2|56603.2|56478.2|27
1615526660000|2021-03-12 05:24:20|56613.3|56488.3|56625.8|56500.8|56627.1|56502.1|56613.3|56488.3|22
1615526670000|2021-03-12 05:24:30|56632.2|56507.2|56651.1|56526.1|56651.1|56526.1|56632.2|56507.2|32
1615526680000|2021-03-12 05:24:40|56654.2|56529.2|56623.3|56498.3|56654.2|56529.2|56623.3|56498.3|31
1615526690000|2021-03-12 05:24:50|56624.4|56499.4|56632.9|56507.9|56632.9|56507.9|56623.4|56498.4|18
1615526700000|2021-03-12 05:25:00|56633.7|56508.7|56646.3|56521.3|56652.1|56527.1|56633.7|56508.7|28
1615526710000|2021-03-12 05:25:10|56646.4|56521.4|56647.4|56522.4|56650.7|56525.7|56646.2|56521.2|21
1615526720000|2021-03-12 05:25:20|56648.2|56523.2|56687.8|56562.8|56687.8|56562.8|56646.6|56521.6|26
1615526730000|2021-03-12 05:25:30|56688.4|56563.4|56704.9|56579.9|56711.1|56586.1|56686.2|56561.2|38
1615526740000|2021-03-12 05:25:40|56704.4|56579.4|56750.8|56625.8|56750.8|56625.8|56704.2|56579.2|33
1615526750000|2021-03-12 05:25:50|56755.8|56630.8|56752.1|56627.1|56758.3|56633.3|56750.7|56625.7|32
1615526760000|2021-03-12 05:26:00|56754.2|56629.2|56735.7|56610.7|56755.1|56630.1|56734.3|56609.3|25
1615526770000|2021-03-12 05:26:10|56736.1|56611.1|56750.6|56625.6|56756.3|56631.3|56736.1|56611.1|19
1615526780000|2021-03-12 05:26:20|56750.7|56625.7|56807|56682|56807|56682|56750.7|56625.7|32
1615526790000|2021-03-12 05:26:30|56806.2|56681.2|56788.7|56663.7|56817.9|56692.9|56786.8|56661.8|30
1615526800000|2021-03-12 05:26:40|56788.8|56663.8|56805.3|56680.3|56805.5|56680.5|56788.8|56663.8|32
1615526810000|2021-03-12 05:26:50|56805.4|56680.4|56803.3|56678.3|56817.1|56692.1|56803.3|56678.3|30
1615526820000|2021-03-12 05:27:00|56804.1|56679.1|56812.9|56687.9|56812.9|56687.9|56791.7|56666.7|30
1615526830000|2021-03-12 05:27:10|56812.5|56687.5|56824.7|56699.7|56831.2|56706.2|56811.2|56686.2|27
1615526840000|2021-03-12 05:27:20|56825.1|56700.1|56802.6|56677.6|56826.9|56701.9|56800.4|56675.4|33
1615526850000|2021-03-12 05:27:30|56802.5|56677.5|56776.6|56651.6|56802.5|56677.5|56770.6|56645.6|31
1615526860000|2021-03-12 05:27:40|56773.7|56648.7|56765.9|56640.9|56778.8|56653.8|56764.2|56639.2|30
1615526870000|2021-03-12 05:27:50|56766.6|56641.6|56780.5|56655.5|56780.9|56655.9|56765.5|56640.5|25
1615526880000|2021-03-12 05:28:00|56781.4|56656.4|56770|56645|56782.1|56657.1|56768.5|56643.5|27
1615526890000|2021-03-12 05:28:10|56770.7|56645.7|56775|56650|56775.7|56650.7|56770.7|56645.7|26
1615526900000|2021-03-12 05:28:20|56777.9|56652.9|56789.4|56664.4|56790.5|56665.5|56777.7|56652.7|31
1615526910000|2021-03-12 05:28:30|56788.9|56663.9|56795.1|56670.1|56795.1|56670.1|56788.2|56663.2|27
1615526920000|2021-03-12 05:28:40|56795.3|56670.3|56805.1|56680.1|56817.9|56692.9|56795.3|56670.3|31
1615526930000|2021-03-12 05:28:50|56803.5|56678.5|56778.1|56653.1|56803.5|56678.5|56778.1|56653.1|25
1615526940000|2021-03-12 05:29:00|56779|56654|56779.1|56654.1|56780.5|56655.5|56776.9|56651.9|26
1615526950000|2021-03-12 05:29:10|56779.4|56654.4|56758.9|56633.9|56779.4|56654.4|56749.3|56624.3|27
1615526960000|2021-03-12 05:29:20|56758.8|56633.8|56781.1|56656.1|56781.4|56656.4|56757.5|56632.5|28
1615526970000|2021-03-12 05:29:30|56782.2|56657.2|56780.1|56655.1|56794|56669|56780.1|56655.1|32
1615526980000|2021-03-12 05:29:40|56779.1|56654.1|56774|56649|56779.1|56654.1|56761.6|56636.6|32
1615526990000|2021-03-12 05:29:50|56772.3|56647.3|56786.1|56661.1|56786.1|56661.1|56772.3|56647.3|35
1615527000000|2021-03-12 05:30:00|56785.9|56660.9|56797.3|56672.3|56797.9|56672.9|56785.8|56660.8|25
1615527010000|2021-03-12 05:30:10|56797|56672|56789.5|56664.5|56803.1|56678.1|56789.3|56664.3|26
1615527020000|2021-03-12 05:30:20|56786.2|56661.2|56814.6|56689.6|56814.6|56689.6|56786.2|56661.2|30
1615527030000|2021-03-12 05:30:30|56817.4|56692.4|56825.6|56700.6|56825.6|56700.6|56806.9|56681.9|32
1615527040000|2021-03-12 05:30:40|56826|56701|56842.2|56717.2|56843.3|56718.3|56824.7|56699.7|27
1615527050000|2021-03-12 05:30:50|56841.5|56716.5|56842.6|56717.6|56843.8|56718.8|56841.4|56716.4|20
1615527060000|2021-03-12 05:31:00|56842.7|56717.7|56847.2|56722.2|56855.2|56730.2|56842.7|56717.7|26
1615527070000|2021-03-12 05:31:10|56847.3|56722.3|56819.7|56694.7|56847.3|56722.3|56819.7|56694.7|25
1615527080000|2021-03-12 05:31:20|56817.1|56692.1|56853.4|56728.4|56853.4|56728.4|56817|56692|32
1615527090000|2021-03-12 05:31:30|56854|56729|56862.2|56737.2|56862.3|56737.3|56852.9|56727.9|19
1615527100000|2021-03-12 05:31:40|56862.3|56737.3|56865.8|56740.8|56869.6|56744.6|56861|56736|26
1615527110000|2021-03-12 05:31:50|56865.3|56740.3|56892.2|56767.2|56893|56768|56862.2|56737.2|29
1615527120000|2021-03-12 05:32:00|56891|56766|56915|56790|56916|56791|56891|56766|24
1615527130000|2021-03-12 05:32:10|56905.8|56780.8|56859.8|56734.8|56905.8|56780.8|56843.8|56718.8|32
1615527140000|2021-03-12 05:32:20|56860.2|56735.2|56860.1|56735.1|56861|56736|56856.4|56731.4|19
1615527150000|2021-03-12 05:32:30|56860|56735|56854.2|56729.2|56860|56735|56851|56726|24
1615527160000|2021-03-12 05:32:40|56853.2|56728.2|56846.5|56721.5|56856.5|56731.5|56845.6|56720.6|24
1615527170000|2021-03-12 05:32:50|56846.9|56721.9|56854.5|56729.5|56854.9|56729.9|56846.9|56721.9|24
1615527180000|2021-03-12 05:33:00|56854.2|56729.2|56861.5|56736.5|56861.5|56736.5|56840.1|56715.1|30
1615527190000|2021-03-12 05:33:10|56862.2|56737.2|56865.5|56740.5|56865.5|56740.5|56861.4|56736.4|17
1615527200000|2021-03-12 05:33:20|56865.4|56740.4|56867.7|56742.7|56867.7|56742.7|56864.5|56739.5|19
1615527210000|2021-03-12 05:33:30|56867.6|56742.6|56857.8|56732.8|56867.6|56742.6|56853.8|56728.8|23
1615527220000|2021-03-12 05:33:40|56857.5|56732.5|56862.9|56737.9|56863.9|56738.9|56857.5|56732.5|25
1615527230000|2021-03-12 05:33:50|56863|56738|56859.3|56734.3|56865.2|56740.2|56859.3|56734.3|24
1615527240000|2021-03-12 05:34:00|56859.8|56734.8|56864.2|56739.2|56866.2|56741.2|56859.8|56734.8|27
1615527250000|2021-03-12 05:34:10|56864|56739|56861.9|56736.9|56864|56739|56860.3|56735.3|24
1615527260000|2021-03-12 05:34:20|56862.3|56737.3|56868.9|56743.9|56868.9|56743.9|56862.2|56737.2|16
1615527270000|2021-03-12 05:34:30|56868.8|56743.8|56868.6|56743.6|56869.2|56744.2|56867|56742|17
1615527280000|2021-03-12 05:34:40|56869.4|56744.4|56870.7|56745.7|56872.1|56747.1|56869.4|56744.4|9
1615527290000|2021-03-12 05:34:50|56871.3|56746.3|56860.2|56735.2|56871.3|56746.3|56860.2|56735.2|8
1615527300000|2021-03-12 05:35:00|56858|56733|56850.7|56725.7|56858.5|56733.5|56840.4|56715.4|26
1615527310000|2021-03-12 05:35:10|56849.6|56724.6|56847.7|56722.7|56852.9|56727.9|56847.7|56722.7|22
1615527320000|2021-03-12 05:35:20|56847.6|56722.6|56858.4|56733.4|56860.7|56735.7|56847.6|56722.6|25
1615527330000|2021-03-12 05:35:30|56859.5|56734.5|56859.1|56734.1|56867.1|56742.1|56858.3|56733.3|28
1615527340000|2021-03-12 05:35:40|56858.7|56733.7|56909.7|56784.7|56923.7|56798.7|56856.5|56731.5|27
1615527350000|2021-03-12 05:35:50|56912.4|56787.4|56968.6|56843.6|56978.7|56853.7|56911.9|56786.9|36
1615527360000|2021-03-12 05:36:00|56963.8|56838.8|56985.5|56860.5|56988.4|56863.4|56963.4|56838.4|34
1615527370000|2021-03-12 05:36:10|56984.8|56859.8|57011.3|56886.3|57012.8|56887.8|56984.8|56859.8|31
1615527380000|2021-03-12 05:36:20|57010.1|56885.1|57005.7|56880.7|57015.9|56890.9|57004.2|56879.2|30
1615527390000|2021-03-12 05:36:30|57004.2|56879.2|57009.7|56884.7|57013.1|56888.1|56999.3|56874.3|34
1615527400000|2021-03-12 05:36:40|57010.4|56885.4|57001.6|56876.6|57018.5|56893.5|57001.6|56876.6|27
1615527410000|2021-03-12 05:36:50|57001|56876|57017.1|56892.1|57017.1|56892.1|57001|56876|29
1615527420000|2021-03-12 05:37:00|57021.2|56896.2|57037.9|56912.9|57043.8|56918.8|57018.9|56893.9|34
1615527430000|2021-03-12 05:37:10|57038.2|56913.2|57049.4|56924.4|57050.7|56925.7|57037.7|56912.7|27
1615527440000|2021-03-12 05:37:20|57049.8|56924.8|57036.9|56911.9|57049.8|56924.8|57036.3|56911.3|20
1615527450000|2021-03-12 05:37:30|57037.2|56912.2|57032.4|56907.4|57037.3|56912.3|57031.8|56906.8|27
1615527460000|2021-03-12 05:37:40|57032.8|56907.8|57043.7|56918.7|57043.7|56918.7|57032.8|56907.8|25
1615527470000|2021-03-12 05:37:50|57044.1|56919.1|57046.4|56921.4|57046.4|56921.4|57027.7|56902.7|28
1615527480000|2021-03-12 05:38:00|57043.9|56918.9|57042.7|56917.7|57047.6|56922.6|57034.9|56909.9|35
1615527490000|2021-03-12 05:38:10|57042.5|56917.5|57015.8|56890.8|57044.1|56919.1|57015.8|56890.8|24
1615527500000|2021-03-12 05:38:20|57016.3|56891.3|57032.5|56907.5|57033.4|56908.4|57016|56891|25
1615527510000|2021-03-12 05:38:30|57033.9|56908.9|57046.1|56921.1|57051.6|56926.6|57032.9|56907.9|29
1615527520000|2021-03-12 05:38:40|57048.9|56923.9|57050.8|56925.8|57050.8|56925.8|57031|56906|35
1615527530000|2021-03-12 05:38:50|57049.6|56924.6|57054.4|56929.4|57067.7|56942.7|57049.6|56924.6|28
1615527540000|2021-03-12 05:39:00|57053.1|56928.1|57031.3|56906.3|57053.6|56928.6|57025.8|56900.8|30
1615527550000|2021-03-12 05:39:10|57032.3|56907.3|57034.6|56909.6|57039.3|56914.3|57030.3|56905.3|25
1615527560000|2021-03-12 05:39:20|57034.4|56909.4|57053.7|56928.7|57065.8|56940.8|57034.4|56909.4|29
1615527570000|2021-03-12 05:39:30|57059.9|56934.9|57048|56923|57060|56935|57039.2|56914.2|32
1615527580000|2021-03-12 05:39:40|57044.8|56919.8|57055|56930|57055.2|56930.2|57042.7|56917.7|28
1615527590000|2021-03-12 05:39:50|57055.2|56930.2|57067.8|56942.8|57067.8|56942.8|57055.2|56930.2|30
1615527600000|2021-03-12 05:40:00|57067.6|56942.6|57053.1|56928.1|57067.6|56942.6|57053.1|56928.1|26
1615527610000|2021-03-12 05:40:10|57052.4|56927.4|57054.4|56929.4|57058.6|56933.6|57049.5|56924.5|29
1615527620000|2021-03-12 05:40:20|57054.3|56929.3|57047.5|56922.5|57054.3|56929.3|57047.5|56922.5|27
1615527630000|2021-03-12 05:40:30|57048|56923|57060.9|56935.9|57060.9|56935.9|57046.5|56921.5|30
1615527640000|2021-03-12 05:40:40|57060.5|56935.5|57050.4|56925.4|57060.6|56935.6|57044.8|56919.8|35
1615527650000|2021-03-12 05:40:50|57051|56926|57064|56939|57073.5|56948.5|57046.8|56921.8|36
1615527660000|2021-03-12 05:41:00|57062.1|56937.1|57068.1|56943.1|57068.5|56943.5|57057.2|56932.2|30
1615527670000|2021-03-12 05:41:10|57067.2|56942.2|57070.4|56945.4|57070.4|56945.4|57063|56938|30
1615527680000|2021-03-12 05:41:20|57069.5|56944.5|57066.8|56941.8|57070.9|56945.9|57063.8|56938.8|27
1615527690000|2021-03-12 05:41:30|57067.3|56942.3|57067.1|56942.1|57070|56945|57065.5|56940.5|23
1615527700000|2021-03-12 05:41:40|57072.9|56947.9|57095.4|56970.4|57097.1|56972.1|57072|56947|29
1615527710000|2021-03-12 05:41:50|57095.6|56970.6|57108.5|56983.5|57111.5|56986.5|57095.6|56970.6|24
1615527720000|2021-03-12 05:42:00|57103.1|56978.1|57094.5|56969.5|57103.1|56978.1|57091.8|56966.8|21
1615527730000|2021-03-12 05:42:10|57094.6|56969.6|57081.7|56956.7|57094.6|56969.6|57081.7|56956.7|25
1615527740000|2021-03-12 05:42:20|57081.5|56956.5|57101|56976|57101.7|56976.7|57080.6|56955.6|26
1615527750000|2021-03-12 05:42:30|57100.8|56975.8|57099.2|56974.2|57103|56978|57094.8|56969.8|22
1615527760000|2021-03-12 05:42:40|57101.3|56976.3|57110.1|56985.1|57110.4|56985.4|57101.3|56976.3|24
1615527770000|2021-03-12 05:42:50|57110.2|56985.2|57115.1|56990.1|57116.1|56991.1|57110.2|56985.2|21
1615527780000|2021-03-12 05:43:00|57115.2|56990.2|57096.3|56971.3|57115.3|56990.3|57090.3|56965.3|30
1615527790000|2021-03-12 05:43:10|57096.7|56971.7|57094.8|56969.8|57098.6|56973.6|57090.6|56965.6|22
1615527800000|2021-03-12 05:43:20|57095.1|56970.1|57101.1|56976.1|57102.3|56977.3|57095.1|56970.1|32
1615527810000|2021-03-12 05:43:30|57100.3|56975.3|57079.5|56954.5|57101.1|56976.1|57079.5|56954.5|26
1615527820000|2021-03-12 05:43:40|57078.6|56953.6|57067.8|56942.8|57079.9|56954.9|57067.8|56942.8|30
1615527830000|2021-03-12 05:43:50|57068|56943|57045.9|56920.9|57072.3|56947.3|57045.9|56920.9|31
1615527840000|2021-03-12 05:44:00|57047.6|56922.6|57070.7|56945.7|57070.7|56945.7|57042.3|56917.3|24
1615527850000|2021-03-12 05:44:10|57070.4|56945.4|57067.1|56942.1|57075.5|56950.5|57066.9|56941.9|17
1615527860000|2021-03-12 05:44:20|57067|56942|57073.3|56948.3|57073.7|56948.7|57066.8|56941.8|27
1615527870000|2021-03-12 05:44:30|57073.5|56948.5|57051.6|56926.6|57081.3|56956.3|57051.1|56926.1|33
1615527880000|2021-03-12 05:44:40|57052.2|56927.2|57049.5|56924.5|57056.7|56931.7|57048.5|56923.5|17
1615527890000|2021-03-12 05:44:50|57049.4|56924.4|57051.5|56926.5|57053.8|56928.8|57046.1|56921.1|28
1615527900000|2021-03-12 05:45:00|57050.9|56925.9|57046.5|56921.5|57050.9|56925.9|57045.3|56920.3|18
1615527910000|2021-03-12 05:45:10|57046.4|56921.4|57038|56913|57047.2|56922.2|57033|56908|31
1615527920000|2021-03-12 05:45:20|57037.9|56912.9|57036.1|56911.1|57046.2|56921.2|57035.4|56910.4|30
1615527930000|2021-03-12 05:45:30|57038.5|56913.5|57016|56891|57042|56917|57014.9|56889.9|30
1615527940000|2021-03-12 05:45:40|57016.3|56891.3|57011.4|56886.4|57017.6|56892.6|57011.2|56886.2|24
1615527950000|2021-03-12 05:45:50|57010.1|56885.1|57010.6|56885.6|57014.2|56889.2|57005.1|56880.1|28
1615527960000|2021-03-12 05:46:00|57008.2|56883.2|57005.2|56880.2|57010.1|56885.1|57003|56878|30
1615527970000|2021-03-12 05:46:10|57005.1|56880.1|57006.5|56881.5|57008.7|56883.7|57003.2|56878.2|20
1615527980000|2021-03-12 05:46:20|57006.8|56881.8|57008.9|56883.9|57010.5|56885.5|57006.1|56881.1|18
1615527990000|2021-03-12 05:46:30|57008.2|56883.2|57002.5|56877.5|57009.4|56884.4|57002.5|56877.5|14
1615528000000|2021-03-12 05:46:40|57001.8|56876.8|56990.2|56865.2|57001.8|56876.8|56988.8|56863.8|25
1615528010000|2021-03-12 05:46:50|56990.3|56865.3|57000.7|56875.7|57001|56876|56989.3|56864.3|22
1615528020000|2021-03-12 05:47:00|57000.8|56875.8|57003.6|56878.6|57004.7|56879.7|57000.8|56875.8|27
1615528030000|2021-03-12 05:47:10|57003.8|56878.8|57021.5|56896.5|57021.5|56896.5|57002.8|56877.8|23
1615528040000|2021-03-12 05:47:20|57023.2|56898.2|57019.9|56894.9|57025.9|56900.9|57017.7|56892.7|31
1615528050000|2021-03-12 05:47:30|57020.3|56895.3|57027.1|56902.1|57030.3|56905.3|57019.3|56894.3|23
1615528060000|2021-03-12 05:47:40|57027.9|56902.9|57033.3|56908.3|57033.7|56908.7|57027.9|56902.9|31
1615528070000|2021-03-12 05:47:50|57030.7|56905.7|57029.9|56904.9|57032.8|56907.8|57028.9|56903.9|28
1615528080000|2021-03-12 05:48:00|57030.7|56905.7|57031.2|56906.2|57031.2|56906.2|57028.7|56903.7|28
1615528090000|2021-03-12 05:48:10|57030.2|56905.2|57028|56903|57031.2|56906.2|57028|56903|20
1615528100000|2021-03-12 05:48:20|57028.3|56903.3|57036|56911|57036.2|56911.2|57026.9|56901.9|17
1615528110000|2021-03-12 05:48:30|57034.9|56909.9|57035.5|56910.5|57036.5|56911.5|57034.5|56909.5|8
1615528120000|2021-03-12 05:48:40|57034.4|56909.4|57032.6|56907.6|57034.4|56909.4|57030.4|56905.4|11
1615528130000|2021-03-12 05:48:50|57034.6|56909.6|57041|56916|57042.6|56917.6|57034.6|56909.6|17
1615528140000|2021-03-12 05:49:00|57041.1|56916.1|57039.3|56914.3|57041.1|56916.1|57038.5|56913.5|14
1615528150000|2021-03-12 05:49:10|57039.4|56914.4|57042.1|56917.1|57042.1|56917.1|57039.2|56914.2|11
1615528160000|2021-03-12 05:49:20|57043|56918|57047.5|56922.5|57047.5|56922.5|57042|56917|17
1615528170000|2021-03-12 05:49:30|57047.6|56922.6|57046.3|56921.3|57048.5|56923.5|57045.8|56920.8|10
1615528180000|2021-03-12 05:49:40|57046.1|56921.1|57091.8|56966.8|57091.8|56966.8|57046.1|56921.1|18
1615528190000|2021-03-12 05:49:50|57092.1|56967.1|57132.4|57007.4|57132.4|57007.4|57092.1|56967.1|31
1615528200000|2021-03-12 05:50:00|57136.8|57011.8|57142.7|57017.7|57147.3|57022.3|57117.6|56992.6|38
1615528210000|2021-03-12 05:50:10|57141.2|57016.2|57159.2|57034.2|57163.7|57038.7|57140.3|57015.3|33
1615528220000|2021-03-12 05:50:20|57159.6|57034.6|57162.9|57037.9|57167|57042|57159.6|57034.6|24
1615528230000|2021-03-12 05:50:30|57162.2|57037.2|57149.4|57024.4|57162.2|57037.2|57147.3|57022.3|26
1615528240000|2021-03-12 05:50:40|57148.1|57023.1|57157.5|57032.5|57157.8|57032.8|57142|57017|24
1615528250000|2021-03-12 05:50:50|57158.6|57033.6|57168.5|57043.5|57168.5|57043.5|57157.9|57032.9|21
1615528260000|2021-03-12 05:51:00|57168.8|57043.8|57172.6|57047.6|57173|57048|57168.8|57043.8|15
1615528270000|2021-03-12 05:51:10|57173|57048|57196.1|57071.1|57197|57072|57172.7|57047.7|29
1615528280000|2021-03-12 05:51:20|57195.9|57070.9|57236.7|57111.7|57236.9|57111.9|57194|57069|29
1615528290000|2021-03-12 05:51:30|57237.9|57112.9|57253|57128|57253|57128|57233.1|57108.1|28
1615528300000|2021-03-12 05:51:40|57252.2|57127.2|57237.6|57112.6|57252.2|57127.2|57236|57111|22
1615528310000|2021-03-12 05:51:50|57238.5|57113.5|57259.4|57134.4|57260.5|57135.5|57238.5|57113.5|32
1615528320000|2021-03-12 05:52:00|57259.5|57134.5|57241.6|57116.6|57259.5|57134.5|57241.6|57116.6|25
1615528330000|2021-03-12 05:52:10|57241.9|57116.9|57227.8|57102.8|57242.4|57117.4|57224.4|57099.4|35
1615528340000|2021-03-12 05:52:20|57227.7|57102.7|57229|57104|57229.4|57104.4|57225.9|57100.9|18
1615528350000|2021-03-12 05:52:30|57232.6|57107.6|57229|57104|57237.5|57112.5|57229|57104|26
1615528360000|2021-03-12 05:52:40|57230|57105|57226.8|57101.8|57231|57106|57220.8|57095.8|26
1615528370000|2021-03-12 05:52:50|57227|57102|57227.1|57102.1|57228.8|57103.8|57224.7|57099.7|20
1615528380000|2021-03-12 05:53:00|57227.2|57102.2|57225.1|57100.1|57228|57103|57224.9|57099.9|15
1615528390000|2021-03-12 05:53:10|57225.2|57100.2|57231.4|57106.4|57231.4|57106.4|57219.9|57094.9|24
1615528400000|2021-03-12 05:53:20|57231.7|57106.7|57223.7|57098.7|57233|57108|57223.6|57098.6|17
1615528410000|2021-03-12 05:53:30|57223.8|57098.8|57225.3|57100.3|57226.3|57101.3|57223.7|57098.7|29
1615528420000|2021-03-12 05:53:40|57225|57100|57227.4|57102.4|57228.2|57103.2|57225|57100|18
1615528430000|2021-03-12 05:53:50|57227.9|57102.9|57224.9|57099.9|57227.9|57102.9|57224.7|57099.7|19
1615528440000|2021-03-12 05:54:00|57225.6|57100.6|57223.6|57098.6|57227.7|57102.7|57223.5|57098.5|22
1615528450000|2021-03-12 05:54:10|57222.7|57097.7|57236.5|57111.5|57236.5|57111.5|57221.6|57096.6|26
1615528460000|2021-03-12 05:54:20|57237.1|57112.1|57240|57115|57240|57115|57236.6|57111.6|21
1615528470000|2021-03-12 05:54:30|57241|57116|57290.5|57165.5|57290.5|57165.5|57240.3|57115.3|25
1615528480000|2021-03-12 05:54:40|57289.4|57164.4|57295.2|57170.2|57295.2|57170.2|57287.8|57162.8|26
1615528490000|2021-03-12 05:54:50|57293.7|57168.7|57293.4|57168.4|57305.7|57180.7|57291.9|57166.9|31
1615528500000|2021-03-12 05:55:00|57291.9|57166.9|57282|57157|57292.2|57167.2|57281.7|57156.7|34
1615528510000|2021-03-12 05:55:10|57289.2|57164.2|57280.6|57155.6|57289.2|57164.2|57274.9|57149.9|19
1615528520000|2021-03-12 05:55:20|57280|57155|57285|57160|57285|57160|57273.6|57148.6|32
1615528530000|2021-03-12 05:55:30|57284.9|57159.9|57281.9|57156.9|57284.9|57159.9|57281.5|57156.5|17
1615528540000|2021-03-12 05:55:40|57282|57157|57278.6|57153.6|57282.4|57157.4|57277.2|57152.2|14
1615528550000|2021-03-12 05:55:50|57278.5|57153.5|57262.9|57137.9|57278.7|57153.7|57260.8|57135.8|22
1615528560000|2021-03-12 05:56:00|57262|57137|57276.5|57151.5|57276.5|57151.5|57261.7|57136.7|29
1615528570000|2021-03-12 05:56:10|57277|57152|57274.3|57149.3|57277.5|57152.5|57274.2|57149.2|14
1615528580000|2021-03-12 05:56:20|57274.4|57149.4|57276.4|57151.4|57277.3|57152.3|57274.4|57149.4|16
1615528590000|2021-03-12 05:56:30|57276.6|57151.6|57280.8|57155.8|57285.2|57160.2|57276.6|57151.6|15
1615528600000|2021-03-12 05:56:40|57280.9|57155.9|57277.8|57152.8|57283.8|57158.8|57277.8|57152.8|19
1615528610000|2021-03-12 05:56:50|57277.3|57152.3|57278.2|57153.2|57278.2|57153.2|57274|57149|15
1615528620000|2021-03-12 05:57:00|57275.2|57150.2|57268.2|57143.2|57275.7|57150.7|57266.1|57141.1|23
1615528630000|2021-03-12 05:57:10|57256.4|57131.4|57250.7|57125.7|57256.4|57131.4|57248.8|57123.8|21
1615528640000|2021-03-12 05:57:20|57249.3|57124.3|57249.6|57124.6|57254|57129|57248.3|57123.3|24
1615528650000|2021-03-12 05:57:30|57249.1|57124.1|57249.6|57124.6|57249.6|57124.6|57248|57123|9
1615528660000|2021-03-12 05:57:40|57249.7|57124.7|57255.1|57130.1|57255.1|57130.1|57249.7|57124.7|20
1615528670000|2021-03-12 05:57:50|57261.2|57136.2|57266.2|57141.2|57268.5|57143.5|57261.2|57136.2|16
1615528680000|2021-03-12 05:58:00|57266.7|57141.7|57236.3|57111.3|57266.7|57141.7|57230.4|57105.4|23
1615528690000|2021-03-12 05:58:10|57238.2|57113.2|57246.2|57121.2|57248.6|57123.6|57228|57103|27
1615528700000|2021-03-12 05:58:20|57246.1|57121.1|57260.1|57135.1|57261.8|57136.8|57246.1|57121.1|23
1615528710000|2021-03-12 05:58:30|57259|57134|57218.8|57093.8|57259.3|57134.3|57218.8|57093.8|13
1615528720000|2021-03-12 05:58:40|57217|57092|57191.5|57066.5|57217|57092|57191.5|57066.5|30
1615528730000|2021-03-12 05:58:50|57182.1|57057.1|57201.3|57076.3|57202.8|57077.8|57168.1|57043.1|36
1615528740000|2021-03-12 05:59:00|57201.7|57076.7|57209.3|57084.3|57222.6|57097.6|57201.7|57076.7|26
1615528750000|2021-03-12 05:59:10|57209.4|57084.4|57210|57085|57215.3|57090.3|57209.4|57084.4|17
1615528760000|2021-03-12 05:59:20|57210.1|57085.1|57210.3|57085.3|57213.4|57088.4|57210.1|57085.1|18
1615528770000|2021-03-12 05:59:30|57210.5|57085.5|57211.9|57086.9|57211.9|57086.9|57203.6|57078.6|24
1615528780000|2021-03-12 05:59:40|57215.5|57090.5|57220.7|57095.7|57222.1|57097.1|57215.5|57090.5|34
1615528790000|2021-03-12 05:59:50|57221.5|57096.5|57225.4|57100.4|57229.5|57104.5|57221.2|57096.2|24
1615528800000|2021-03-12 06:00:00|57226.9|57101.9|57230.2|57105.2|57231.6|57106.6|57214.7|57089.7|37
1615528810000|2021-03-12 06:00:10|57235.1|57110.1|57244.5|57119.5|57246.2|57121.2|57231.8|57106.8|34
1615528820000|2021-03-12 06:00:20|57244.2|57119.2|57246.3|57121.3|57246.7|57121.7|57243.5|57118.5|19
1615528830000|2021-03-12 06:00:30|57246|57121|57246.4|57121.4|57254.1|57129.1|57244.7|57119.7|26
1615528840000|2021-03-12 06:00:40|57245.9|57120.9|57249.4|57124.4|57249.4|57124.4|57245.8|57120.8|26
1615528850000|2021-03-12 06:00:50|57248.8|57123.8|57253|57128|57253|57128|57248.1|57123.1|22
1615528860000|2021-03-12 06:01:00|57258.3|57133.3|57274.9|57149.9|57274.9|57149.9|57257.3|57132.3|27
1615528870000|2021-03-12 06:01:10|57274.7|57149.7|57269.7|57144.7|57287.2|57162.2|57266.6|57141.6|26
1615528880000|2021-03-12 06:01:20|57263.7|57138.7|57262|57137|57266.6|57141.6|57252.4|57127.4|28
1615528890000|2021-03-12 06:01:30|57261.7|57136.7|57306.9|57181.9|57307|57182|57261.7|57136.7|33
1615528900000|2021-03-12 06:01:40|57309.2|57184.2|57367|57242|57367|57242|57309.2|57184.2|30
1615528910000|2021-03-12 06:01:50|57370.6|57245.6|57346.4|57221.4|57372.4|57247.4|57341.8|57216.8|33
1615528920000|2021-03-12 06:02:00|57345.6|57220.6|57359.6|57234.6|57359.6|57234.6|57343.7|57218.7|37
1615528930000|2021-03-12 06:02:10|57360.2|57235.2|57372.5|57247.5|57374.4|57249.4|57360.2|57235.2|30
1615528940000|2021-03-12 06:02:20|57372.6|57247.6|57375.5|57250.5|57385.7|57260.7|57371.5|57246.5|34
1615528950000|2021-03-12 06:02:30|57376.2|57251.2|57380.4|57255.4|57380.9|57255.9|57376.2|57251.2|21
1615528960000|2021-03-12 06:02:40|57378.6|57253.6|57408.7|57283.7|57410.2|57285.2|57378.6|57253.6|28
1615528970000|2021-03-12 06:02:50|57406.5|57281.5|57415.5|57290.5|57427.5|57302.5|57406.5|57281.5|38
1615528980000|2021-03-12 06:03:00|57420.8|57295.8|57416|57291|57421.6|57296.6|57413|57288|33
1615528990000|2021-03-12 06:03:10|57415.9|57290.9|57401.6|57276.6|57415.9|57290.9|57399|57274|33
1615529000000|2021-03-12 06:03:20|57400.7|57275.7|57403.6|57278.6|57403.9|57278.9|57386.5|57261.5|26
1615529010000|2021-03-12 06:03:30|57403.2|57278.2|57421.9|57296.9|57423.1|57298.1|57403.2|57278.2|27
1615529020000|2021-03-12 06:03:40|57420.5|57295.5|57410.9|57285.9|57420.5|57295.5|57410.4|57285.4|24
1615529030000|2021-03-12 06:03:50|57412.2|57287.2|57415.4|57290.4|57416.3|57291.3|57410.4|57285.4|25
1615529040000|2021-03-12 06:04:00|57415.2|57290.2|57433.6|57308.6|57434.2|57309.2|57414.5|57289.5|26
1615529050000|2021-03-12 06:04:10|57431.7|57306.7|57435.8|57310.8|57437.2|57312.2|57431.7|57306.7|22
1615529060000|2021-03-12 06:04:20|57437.6|57312.6|57462.1|57337.1|57462.5|57337.5|57437.6|57312.6|33
1615529070000|2021-03-12 06:04:30|57462.2|57337.2|57432.2|57307.2|57464.5|57339.5|57432.2|57307.2|31
1615529080000|2021-03-12 06:04:40|57431.7|57306.7|57440.2|57315.2|57440.2|57315.2|57429.3|57304.3|36
1615529090000|2021-03-12 06:04:50|57433.4|57308.4|57441.5|57316.5|57441.5|57316.5|57433.4|57308.4|27
1615529100000|2021-03-12 06:05:00|57441.6|57316.6|57424.8|57299.8|57442.1|57317.1|57424.5|57299.5|23
1615529110000|2021-03-12 06:05:10|57424.1|57299.1|57409.8|57284.8|57425.6|57300.6|57409.8|57284.8|25
1615529120000|2021-03-12 06:05:20|57409.4|57284.4|57408.3|57283.3|57425.4|57300.4|57408.2|57283.2|31
1615529130000|2021-03-12 06:05:30|57410.3|57285.3|57393.7|57268.7|57414.8|57289.8|57393.7|57268.7|33
1615529140000|2021-03-12 06:05:40|57393.8|57268.8|57355.9|57230.9|57393.8|57268.8|57350.1|57225.1|34
1615529150000|2021-03-12 06:05:50|57361.2|57236.2|57353.2|57228.2|57364.9|57239.9|57349|57224|31
1615529160000|2021-03-12 06:06:00|57353.5|57228.5|57368.8|57243.8|57380.1|57255.1|57352.1|57227.1|33
1615529170000|2021-03-12 06:06:10|57368.2|57243.2|57370.8|57245.8|57373.7|57248.7|57366.4|57241.4|28
1615529180000|2021-03-12 06:06:20|57368.6|57243.6|57362.9|57237.9|57385.2|57260.2|57362.9|57237.9|25
1615529190000|2021-03-12 06:06:30|57363.8|57238.8|57360.5|57235.5|57365.6|57240.6|57360.5|57235.5|19
1615529200000|2021-03-12 06:06:40|57360.7|57235.7|57368.1|57243.1|57368.1|57243.1|57358.9|57233.9|22
1615529210000|2021-03-12 06:06:50|57368.5|57243.5|57385.5|57260.5|57388.3|57263.3|57368.5|57243.5|22
1615529220000|2021-03-12 06:07:00|57383.5|57258.5|57388.1|57263.1|57388.1|57263.1|57380.6|57255.6|28
1615529230000|2021-03-12 06:07:10|57388|57263|57378.3|57253.3|57388.1|57263.1|57378.3|57253.3|15
1615529240000|2021-03-12 06:07:20|57378.2|57253.2|57391.3|57266.3|57392.1|57267.1|57378.2|57253.2|27
1615529250000|2021-03-12 06:07:30|57390.6|57265.6|57366.3|57241.3|57391.9|57266.9|57366.3|57241.3|30
1615529260000|2021-03-12 06:07:40|57366.5|57241.5|57349.6|57224.6|57366.5|57241.5|57349.6|57224.6|20
1615529270000|2021-03-12 06:07:50|57348.6|57223.6|57345.9|57220.9|57353.7|57228.7|57345.7|57220.7|13
1615529280000|2021-03-12 06:08:00|57346.7|57221.7|57350.5|57225.5|57353.7|57228.7|57346.4|57221.4|22
1615529290000|2021-03-12 06:08:10|57350.2|57225.2|57332|57207|57350.7|57225.7|57330.4|57205.4|25
1615529300000|2021-03-12 06:08:20|57330.8|57205.8|57330.9|57205.9|57344|57219|57325.8|57200.8|30
1615529310000|2021-03-12 06:08:30|57332.5|57207.5|57327.9|57202.9|57335.5|57210.5|57327.6|57202.6|22
1615529320000|2021-03-12 06:08:40|57330.6|57205.6|57302.1|57177.1|57332.4|57207.4|57301.5|57176.5|32
1615529330000|2021-03-12 06:08:50|57303.3|57178.3|57325.9|57200.9|57325.9|57200.9|57302.6|57177.6|28
1615529340000|2021-03-12 06:09:00|57326.5|57201.5|57345.2|57220.2|57345.3|57220.3|57325.9|57200.9|17
1615529350000|2021-03-12 06:09:10|57345.1|57220.1|57336|57211|57352.9|57227.9|57336|57211|30
1615529360000|2021-03-12 06:09:20|57336.6|57211.6|57330.2|57205.2|57337.8|57212.8|57311|57186|34
1615529370000|2021-03-12 06:09:30|57333.1|57208.1|57316.8|57191.8|57334.7|57209.7|57314.2|57189.2|34
1615529380000|2021-03-12 06:09:40|57314.6|57189.6|57309.6|57184.6|57314.6|57189.6|57309.6|57184.6|26
1615529390000|2021-03-12 06:09:50|57301.4|57176.4|57301.8|57176.8|57309.2|57184.2|57291.7|57166.7|26
1615529400000|2021-03-12 06:10:00|57302.3|57177.3|57313.2|57188.2|57314.7|57189.7|57302.3|57177.3|26
1615529410000|2021-03-12 06:10:10|57310.1|57185.1|57311.3|57186.3|57315.6|57190.6|57304.2|57179.2|23
1615529420000|2021-03-12 06:10:20|57310.9|57185.9|57320.1|57195.1|57320.1|57195.1|57310.9|57185.9|21
1615529430000|2021-03-12 06:10:30|57322.9|57197.9|57319.5|57194.5|57322.9|57197.9|57316.6|57191.6|23
1615529440000|2021-03-12 06:10:40|57319.6|57194.6|57315.6|57190.6|57319.6|57194.6|57310.7|57185.7|21
1615529450000|2021-03-12 06:10:50|57317.4|57192.4|57305.6|57180.6|57319.6|57194.6|57303|57178|23
1615529460000|2021-03-12 06:11:00|57306|57181|57303.9|57178.9|57312.9|57187.9|57302.9|57177.9|16
1615529470000|2021-03-12 06:11:10|57303.4|57178.4|57300|57175|57306.2|57181.2|57300|57175|16
1615529480000|2021-03-12 06:11:20|57299.7|57174.7|57296.7|57171.7|57302.4|57177.4|57296.7|57171.7|22
1615529490000|2021-03-12 06:11:30|57295|57170|57289.3|57164.3|57295.7|57170.7|57289.3|57164.3|13
1615529500000|2021-03-12 06:11:40|57289.9|57164.9|57288.7|57163.7|57289.9|57164.9|57287.7|57162.7|10
1615529510000|2021-03-12 06:11:50|57288.1|57163.1|57287.3|57162.3|57289.1|57164.1|57287.3|57162.3|7
1615529520000|2021-03-12 06:12:00|57287.7|57162.7|57271|57146|57287.9|57162.9|57271|57146|19
1615529530000|2021-03-12 06:12:10|57271.3|57146.3|57239.6|57114.6|57273.2|57148.2|57235.7|57110.7|26
1615529540000|2021-03-12 06:12:20|57241.8|57116.8|57278.6|57153.6|57278.8|57153.8|57241|57116|27
1615529550000|2021-03-12 06:12:30|57273.4|57148.4|57278|57153|57280.7|57155.7|57271.1|57146.1|26
1615529560000|2021-03-12 06:12:40|57277.8|57152.8|57267.1|57142.1|57284.1|57159.1|57267.1|57142.1|33
1615529570000|2021-03-12 06:12:50|57268.9|57143.9|57259.2|57134.2|57268.9|57143.9|57259.2|57134.2|30
1615529580000|2021-03-12 06:13:00|57257.9|57132.9|57271.1|57146.1|57271.1|57146.1|57257.8|57132.8|26
1615529590000|2021-03-12 06:13:10|57271.4|57146.4|57288.5|57163.5|57289.7|57164.7|57271.4|57146.4|21
1615529600000|2021-03-12 06:13:20|57288.4|57163.4|57277.5|57152.5|57288.7|57163.7|57270.9|57145.9|32
1615529610000|2021-03-12 06:13:30|57278|57153|57272.7|57147.7|57282|57157|57272|57147|25
1615529620000|2021-03-12 06:13:40|57273.7|57148.7|57273.3|57148.3|57279.1|57154.1|57273.3|57148.3|24
1615529630000|2021-03-12 06:13:50|57274.4|57149.4|57276.2|57151.2|57278.6|57153.6|57274.3|57149.3|18
1615529640000|2021-03-12 06:14:00|57276.5|57151.5|57293.8|57168.8|57295|57170|57276.5|57151.5|24
1615529650000|2021-03-12 06:14:10|57293.9|57168.9|57298.4|57173.4|57300.5|57175.5|57293.8|57168.8|20
1615529660000|2021-03-12 06:14:20|57299.3|57174.3|57301.2|57176.2|57303.3|57178.3|57299.1|57174.1|26
1615529670000|2021-03-12 06:14:30|57300.8|57175.8|57301.6|57176.6|57302.1|57177.1|57300.2|57175.2|18
1615529680000|2021-03-12 06:14:40|57301.7|57176.7|57298.1|57173.1|57302|57177|57294.5|57169.5|25
1615529690000|2021-03-12 06:14:50|57298.5|57173.5|57302.2|57177.2|57303.8|57178.8|57298.5|57173.5|23
1615529700000|2021-03-12 06:15:00|57306.3|57181.3|57304.9|57179.9|57306.5|57181.5|57295.7|57170.7|28
1615529710000|2021-03-12 06:15:10|57304.8|57179.8|57302.7|57177.7|57306.7|57181.7|57302.7|57177.7|12
1615529720000|2021-03-12 06:15:20|57302.2|57177.2|57301.7|57176.7|57302.4|57177.4|57299|57174|25
1615529730000|2021-03-12 06:15:30|57300.2|57175.2|57299.9|57174.9|57301.2|57176.2|57298.4|57173.4|16
1615529740000|2021-03-12 06:15:40|57300.1|57175.1|57298.7|57173.7|57301.9|57176.9|57298.6|57173.6|17
1615529750000|2021-03-12 06:15:50|57300|57175|57298.5|57173.5|57300|57175|57298.1|57173.1|20
1615529760000|2021-03-12 06:16:00|57298.4|57173.4|57293.3|57168.3|57298.4|57173.4|57288.1|57163.1|26
1615529770000|2021-03-12 06:16:10|57292.6|57167.6|57294.7|57169.7|57295.5|57170.5|57292.4|57167.4|16
1615529780000|2021-03-12 06:16:20|57294.6|57169.6|57296.6|57171.6|57296.6|57171.6|57294.6|57169.6|11
1615529790000|2021-03-12 06:16:30|57296.4|57171.4|57293.5|57168.5|57296.7|57171.7|57292.5|57167.5|20
1615529800000|2021-03-12 06:16:40|57293.6|57168.6|57290.1|57165.1|57294.4|57169.4|57290.1|57165.1|16
1615529810000|2021-03-12 06:16:50|57290.2|57165.2|57275.5|57150.5|57290.8|57165.8|57275.5|57150.5|29
1615529820000|2021-03-12 06:17:00|57275.3|57150.3|57282.9|57157.9|57283.1|57158.1|57274.7|57149.7|19
1615529830000|2021-03-12 06:17:10|57284|57159|57296.1|57171.1|57296.1|57171.1|57284|57159|23
1615529840000|2021-03-12 06:17:20|57296|57171|57296.6|57171.6|57297.2|57172.2|57294.2|57169.2|14
1615529850000|2021-03-12 06:17:30|57296.8|57171.8|57277.8|57152.8|57296.8|57171.8|57276.7|57151.7|22
1615529860000|2021-03-12 06:17:40|57278|57153|57273.5|57148.5|57278.8|57153.8|57273.5|57148.5|19
1615529870000|2021-03-12 06:17:50|57273.4|57148.4|57271.8|57146.8|57274.7|57149.7|57270.4|57145.4|21
1615529880000|2021-03-12 06:18:00|57271.7|57146.7|57258.2|57133.2|57272.7|57147.7|57257.8|57132.8|28
1615529890000|2021-03-12 06:18:10|57257.9|57132.9|57258.3|57133.3|57260.1|57135.1|57257.9|57132.9|23
1615529900000|2021-03-12 06:18:20|57258.5|57133.5|57257.2|57132.2|57260.6|57135.6|57256.6|57131.6|27
1615529910000|2021-03-12 06:18:30|57257.1|57132.1|57233.2|57108.2|57257.1|57132.1|57232.6|57107.6|25
1615529920000|2021-03-12 06:18:40|57231.6|57106.6|57216.9|57091.9|57232.9|57107.9|57215.9|57090.9|23
1615529930000|2021-03-12 06:18:50|57216.3|57091.3|57215.1|57090.1|57222.9|57097.9|57212.4|57087.4|27
1615529940000|2021-03-12 06:19:00|57215.3|57090.3|57222.8|57097.8|57228.9|57103.9|57215.3|57090.3|27
1615529950000|2021-03-12 06:19:10|57222.7|57097.7|57223.7|57098.7|57225.9|57100.9|57221.7|57096.7|25
1615529960000|2021-03-12 06:19:20|57223.8|57098.8|57223.8|57098.8|57224.6|57099.6|57221.6|57096.6|13
1615529970000|2021-03-12 06:19:30|57223.7|57098.7|57221.6|57096.6|57223.9|57098.9|57221.5|57096.5|24
1615529980000|2021-03-12 06:19:40|57221.1|57096.1|57196.6|57071.6|57221.1|57096.1|57191.8|57066.8|23
1615529990000|2021-03-12 06:19:50|57196.5|57071.5|57184.2|57059.2|57196.9|57071.9|57184|57059|30
1615530000000|2021-03-12 06:20:00|57182.3|57057.3|57176.1|57051.1|57182.3|57057.3|57164.1|57039.1|27
1615530010000|2021-03-12 06:20:10|57173.3|57048.3|57158.5|57033.5|57173.3|57048.3|57158.1|57033.1|24
1615530020000|2021-03-12 06:20:20|57158.9|57033.9|57156.8|57031.8|57159.3|57034.3|57155|57030|18
1615530030000|2021-03-12 06:20:30|57156.9|57031.9|57153.3|57028.3|57156.9|57031.9|57153.3|57028.3|15
1615530040000|2021-03-12 06:20:40|57154.3|57029.3|57153.7|57028.7|57156.8|57031.8|57153.7|57028.7|12
1615530050000|2021-03-12 06:20:50|57154.5|57029.5|57156.8|57031.8|57158|57033|57149.8|57024.8|16
1615530060000|2021-03-12 06:21:00|57157.5|57032.5|57185.8|57060.8|57186|57061|57157.5|57032.5|27
1615530070000|2021-03-12 06:21:10|57186.7|57061.7|57184.6|57059.6|57186.7|57061.7|57183.3|57058.3|17
1615530080000|2021-03-12 06:21:20|57184.2|57059.2|57188.4|57063.4|57190|57065|57183.2|57058.2|12
1615530090000|2021-03-12 06:21:30|57191.4|57066.4|57193|57068|57207.9|57082.9|57186.9|57061.9|24
1615530100000|2021-03-12 06:21:40|57192.9|57067.9|57175.5|57050.5|57192.9|57067.9|57175.4|57050.4|23
1615530110000|2021-03-12 06:21:50|57174.6|57049.6|57175.2|57050.2|57176.3|57051.3|57174.6|57049.6|10
1615530120000|2021-03-12 06:22:00|57175.3|57050.3|57162.2|57037.2|57175.3|57050.3|57161.6|57036.6|10
1615530130000|2021-03-12 06:22:10|57162.7|57037.7|57165.6|57040.6|57166.1|57041.1|57160.1|57035.1|19
1615530140000|2021-03-12 06:22:20|57165.7|57040.7|57180.5|57055.5|57181.4|57056.4|57163|57038|21
1615530150000|2021-03-12 06:22:30|57180.8|57055.8|57184.2|57059.2|57184.3|57059.3|57180.3|57055.3|15
1615530160000|2021-03-12 06:22:40|57183.3|57058.3|57173.5|57048.5|57183.3|57058.3|57173|57048|21
1615530170000|2021-03-12 06:22:50|57173.1|57048.1|57181.7|57056.7|57181.7|57056.7|57173.1|57048.1|22
1615530180000|2021-03-12 06:23:00|57182.1|57057.1|57189.5|57064.5|57190.1|57065.1|57182.1|57057.1|24
1615530190000|2021-03-12 06:23:10|57189.9|57064.9|57201|57076|57201|57076|57189.9|57064.9|26
1615530200000|2021-03-12 06:23:20|57201.5|57076.5|57203.8|57078.8|57204.6|57079.6|57201|57076|19
1615530210000|2021-03-12 06:23:30|57203.9|57078.9|57205.9|57080.9|57207.9|57082.9|57203.9|57078.9|21
1615530220000|2021-03-12 06:23:40|57207|57082|57215|57090|57215|57090|57206.9|57081.9|9
1615530230000|2021-03-12 06:23:50|57215.1|57090.1|57213.2|57088.2|57215.1|57090.1|57211.5|57086.5|13
1615530240000|2021-03-12 06:24:00|57212.2|57087.2|57216.6|57091.6|57216.6|57091.6|57212.2|57087.2|19
1615530250000|2021-03-12 06:24:10|57214.7|57089.7|57217|57092|57217|57092|57214.7|57089.7|9
1615530260000|2021-03-12 06:24:20|57216.5|57091.5|57215.8|57090.8|57217.6|57092.6|57214.7|57089.7|12
1615530270000|2021-03-12 06:24:30|57216|57091|57214.1|57089.1|57217.4|57092.4|57212.4|57087.4|19
1615530280000|2021-03-12 06:24:40|57213.7|57088.7|57212|57087|57215.1|57090.1|57210.5|57085.5|24
1615530290000|2021-03-12 06:24:50|57212.2|57087.2|57211.1|57086.1|57214|57089|57211.1|57086.1|14
1615530300000|2021-03-12 06:25:00|57212.3|57087.3|57211.5|57086.5|57213|57088|57211|57086|26
1615530310000|2021-03-12 06:25:10|57211.3|57086.3|57198.5|57073.5|57211.3|57086.3|57198.2|57073.2|21
1615530320000|2021-03-12 06:25:20|57195.1|57070.1|57196.8|57071.8|57197.1|57072.1|57192.9|57067.9|20
1615530330000|2021-03-12 06:25:30|57196.9|57071.9|57186.4|57061.4|57197.4|57072.4|57185.1|57060.1|24
1615530340000|2021-03-12 06:25:40|57187.9|57062.9|57191|57066|57192.8|57067.8|57186.6|57061.6|20
1615530350000|2021-03-12 06:25:50|57189.2|57064.2|57189|57064|57190.1|57065.1|57187.9|57062.9|11
1615530360000|2021-03-12 06:26:00|57189.2|57064.2|57205.4|57080.4|57205.4|57080.4|57189.2|57064.2|23
1615530370000|2021-03-12 06:26:10|57204.9|57079.9|57220.3|57095.3|57220.4|57095.4|57202.6|57077.6|27
1615530380000|2021-03-12 06:26:20|57220.4|57095.4|57220.5|57095.5|57221.1|57096.1|57218.7|57093.7|18
1615530390000|2021-03-12 06:26:30|57220.1|57095.1|57218.2|57093.2|57220.9|57095.9|57213.2|57088.2|17
1615530400000|2021-03-12 06:26:40|57218.1|57093.1|57207.9|57082.9|57218.1|57093.1|57207.9|57082.9|23
1615530410000|2021-03-12 06:26:50|57207.6|57082.6|57219.7|57094.7|57220.9|57095.9|57207.6|57082.6|29
1615530420000|2021-03-12 06:27:00|57219|57094|57225.8|57100.8|57227.9|57102.9|57219|57094|22
1615530430000|2021-03-12 06:27:10|57226.9|57101.9|57230.2|57105.2|57230.5|57105.5|57226|57101|14
1615530440000|2021-03-12 06:27:20|57230.4|57105.4|57232.6|57107.6|57232.6|57107.6|57230|57105|13
1615530450000|2021-03-12 06:27:30|57236.5|57111.5|57227.6|57102.6|57237.1|57112.1|57227.6|57102.6|19
1615530460000|2021-03-12 06:27:40|57227.4|57102.4|57229.3|57104.3|57229.6|57104.6|57226.8|57101.8|16
1615530470000|2021-03-12 06:27:50|57229|57104|57234.4|57109.4|57236.6|57111.6|57229|57104|21
1615530480000|2021-03-12 06:28:00|57236.6|57111.6|57240.9|57115.9|57240.9|57115.9|57235.4|57110.4|21
1615530490000|2021-03-12 06:28:10|57240.7|57115.7|57246.2|57121.2|57247.7|57122.7|57239.8|57114.8|17
1615530500000|2021-03-12 06:28:20|57245.4|57120.4|57257.2|57132.2|57257.2|57132.2|57245.4|57120.4|16
1615530510000|2021-03-12 06:28:30|57257.3|57132.3|57268.7|57143.7|57269.5|57144.5|57257.3|57132.3|24
1615530520000|2021-03-12 06:28:40|57269|57144|57289.7|57164.7|57289.8|57164.8|57269|57144|26
1615530530000|2021-03-12 06:28:50|57289.8|57164.8|57296.6|57171.6|57297.6|57172.6|57289.3|57164.3|22
1615530540000|2021-03-12 06:29:00|57296.8|57171.8|57287.3|57162.3|57296.9|57171.9|57286.1|57161.1|24
1615530550000|2021-03-12 06:29:10|57287.4|57162.4|57289.4|57164.4|57290.8|57165.8|57286.7|57161.7|27
1615530560000|2021-03-12 06:29:20|57289.3|57164.3|57296.5|57171.5|57296.5|57171.5|57289.3|57164.3|9
1615530570000|2021-03-12 06:29:30|57295.7|57170.7|57276.1|57151.1|57295.9|57170.9|57276.1|57151.1|19
1615530580000|2021-03-12 06:29:40|57279.1|57154.1|57257.6|57132.6|57279.1|57154.1|57251.6|57126.6|22
1615530590000|2021-03-12 06:29:50|57257.7|57132.7|57278.7|57153.7|57280.2|57155.2|57257.7|57132.7|24
1615530600000|2021-03-12 06:30:00|57277.9|57152.9|57277.5|57152.5|57278.5|57153.5|57275.8|57150.8|14
1615530610000|2021-03-12 06:30:10|57276.3|57151.3|57286.6|57161.6|57289.2|57164.2|57275.7|57150.7|23
1615530620000|2021-03-12 06:30:20|57283.8|57158.8|57286.6|57161.6|57288.6|57163.6|57283.5|57158.5|14
1615530630000|2021-03-12 06:30:30|57284.2|57159.2|57291.2|57166.2|57293.2|57168.2|57284|57159|24
1615530640000|2021-03-12 06:30:40|57291.3|57166.3|57283.8|57158.8|57291.3|57166.3|57283|57158|22
1615530650000|2021-03-12 06:30:50|57283.5|57158.5|57286.8|57161.8|57288.5|57163.5|57282.8|57157.8|30
1615530660000|2021-03-12 06:31:00|57286.9|57161.9|57286.9|57161.9|57286.9|57161.9|57285.1|57160.1|19
1615530670000|2021-03-12 06:31:10|57287|57162|57287.2|57162.2|57287.2|57162.2|57285.7|57160.7|15
1615530680000|2021-03-12 06:31:20|57287.3|57162.3|57290|57165|57290|57165|57286.8|57161.8|6
1615530690000|2021-03-12 06:31:30|57289.2|57164.2|57288.5|57163.5|57290.1|57165.1|57287.6|57162.6|21
1615530700000|2021-03-12 06:31:40|57288.6|57163.6|57277.6|57152.6|57288.6|57163.6|57277.5|57152.5|11
1615530710000|2021-03-12 06:31:50|57278.1|57153.1|57258.7|57133.7|57279.7|57154.7|57253.8|57128.8|23
1615530720000|2021-03-12 06:32:00|57259.4|57134.4|57271.6|57146.6|57271.6|57146.6|57251.9|57126.9|30
1615530730000|2021-03-12 06:32:10|57273.1|57148.1|57271.3|57146.3|57277.1|57152.1|57270.9|57145.9|25
1615530740000|2021-03-12 06:32:20|57271|57146|57270.5|57145.5|57272.2|57147.2|57269|57144|16
1615530750000|2021-03-12 06:32:30|57271.2|57146.2|57264.7|57139.7|57272.5|57147.5|57264.2|57139.2|23
1615530760000|2021-03-12 06:32:40|57264.2|57139.2|57252.4|57127.4|57264.6|57139.6|57252.4|57127.4|11
1615530770000|2021-03-12 06:32:50|57252.7|57127.7|57246.8|57121.8|57252.8|57127.8|57246|57121|22
1615530780000|2021-03-12 06:33:00|57246.7|57121.7|57233|57108|57247.3|57122.3|57230.5|57105.5|26
1615530790000|2021-03-12 06:33:10|57229.8|57104.8|57270|57145|57276.9|57151.9|57229.8|57104.8|31
1615530800000|2021-03-12 06:33:20|57271.4|57146.4|57267.3|57142.3|57271.4|57146.4|57264.6|57139.6|24
1615530810000|2021-03-12 06:33:30|57267.2|57142.2|57246.5|57121.5|57268.1|57143.1|57246.5|57121.5|27
1615530820000|2021-03-12 06:33:40|57245.5|57120.5|57200.9|57075.9|57245.5|57120.5|57200.9|57075.9|23
1615530830000|2021-03-12 06:33:50|57199.4|57074.4|57184.7|57059.7|57203|57078|57170.9|57045.9|33
1615530840000|2021-03-12 06:34:00|57180.4|57055.4|57175.9|57050.9|57184.8|57059.8|57172.5|57047.5|27
1615530850000|2021-03-12 06:34:10|57172.7|57047.7|57164.6|57039.6|57176.7|57051.7|57164.3|57039.3|30
1615530860000|2021-03-12 06:34:20|57165.4|57040.4|57166.2|57041.2|57168.7|57043.7|57162.8|57037.8|29
1615530870000|2021-03-12 06:34:30|57166.3|57041.3|57163.3|57038.3|57166.4|57041.4|57163.3|57038.3|18
1615530880000|2021-03-12 06:34:40|57162.4|57037.4|57156.3|57031.3|57163.3|57038.3|57155.9|57030.9|20
1615530890000|2021-03-12 06:34:50|57156.4|57031.4|57166.2|57041.2|57167.6|57042.6|57156.4|57031.4|20
1615530900000|2021-03-12 06:35:00|57165.9|57040.9|57180|57055|57181.1|57056.1|57165.9|57040.9|29
1615530910000|2021-03-12 06:35:10|57180.7|57055.7|57200|57075|57201.3|57076.3|57179.6|57054.6|26
1615530920000|2021-03-12 06:35:20|57199.2|57074.2|57198.8|57073.8|57200.2|57075.2|57196.9|57071.9|25
1615530930000|2021-03-12 06:35:30|57199|57074|57204.6|57079.6|57204.6|57079.6|57196.4|57071.4|17
1615530940000|2021-03-12 06:35:40|57204.7|57079.7|57201.8|57076.8|57204.9|57079.9|57200.6|57075.6|27
1615530950000|2021-03-12 06:35:50|57203|57078|57201|57076|57203.5|57078.5|57198.9|57073.9|28
1615530960000|2021-03-12 06:36:00|57200.1|57075.1|57200.5|57075.5|57201.5|57076.5|57199.2|57074.2|23
1615530970000|2021-03-12 06:36:10|57200.7|57075.7|57208.3|57083.3|57208.3|57083.3|57199.1|57074.1|28
1615530980000|2021-03-12 06:36:20|57208.5|57083.5|57221.4|57096.4|57221.6|57096.6|57207.6|57082.6|21
1615530990000|2021-03-12 06:36:30|57221.7|57096.7|57221.1|57096.1|57222.1|57097.1|57220.6|57095.6|16
1615531000000|2021-03-12 06:36:40|57220.8|57095.8|57222.3|57097.3|57222.3|57097.3|57216.2|57091.2|21
1615531010000|2021-03-12 06:36:50|57223.8|57098.8|57272.4|57147.4|57278.9|57153.9|57223.8|57098.8|34
1615531020000|2021-03-12 06:37:00|57271.1|57146.1|57272.3|57147.3|57272.6|57147.6|57269.7|57144.7|25
1615531030000|2021-03-12 06:37:10|57272.1|57147.1|57241.1|57116.1|57272.1|57147.1|57241.1|57116.1|28
1615531040000|2021-03-12 06:37:20|57237.4|57112.4|57265.8|57140.8|57267.1|57142.1|57231.9|57106.9|33
1615531050000|2021-03-12 06:37:30|57265.5|57140.5|57271.8|57146.8|57280.5|57155.5|57262.8|57137.8|35
1615531060000|2021-03-12 06:37:40|57271.6|57146.6|57248.3|57123.3|57271.6|57146.6|57234.2|57109.2|29
1615531070000|2021-03-12 06:37:50|57247.4|57122.4|57246.9|57121.9|57248.3|57123.3|57245.1|57120.1|30
1615531080000|2021-03-12 06:38:00|57247.1|57122.1|57238.7|57113.7|57247.1|57122.1|57238.7|57113.7|22
1615531090000|2021-03-12 06:38:10|57238.8|57113.8|57219.2|57094.2|57238.8|57113.8|57217.9|57092.9|26
1615531100000|2021-03-12 06:38:20|57219.8|57094.8|57223.9|57098.9|57224.6|57099.6|57212.3|57087.3|27
1615531110000|2021-03-12 06:38:30|57224.4|57099.4|57223.1|57098.1|57225.3|57100.3|57220.6|57095.6|25
1615531120000|2021-03-12 06:38:40|57223.8|57098.8|57229.6|57104.6|57233.1|57108.1|57223.3|57098.3|23
1615531130000|2021-03-12 06:38:50|57230.2|57105.2|57208.1|57083.1|57230.3|57105.3|57208.1|57083.1|25
1615531140000|2021-03-12 06:39:00|57207.3|57082.3|57203.9|57078.9|57208.5|57083.5|57202.9|57077.9|23
1615531150000|2021-03-12 06:39:10|57204.4|57079.4|57201|57076|57208|57083|57200.9|57075.9|22
1615531160000|2021-03-12 06:39:20|57201.1|57076.1|57206|57081|57209.2|57084.2|57201|57076|26
1615531170000|2021-03-12 06:39:30|57208.8|57083.8|57217.3|57092.3|57217.3|57092.3|57208.8|57083.8|26
1615531180000|2021-03-12 06:39:40|57217.2|57092.2|57246.6|57121.6|57254.3|57129.3|57217.2|57092.2|30
1615531190000|2021-03-12 06:39:50|57248.3|57123.3|57244.6|57119.6|57248.3|57123.3|57243.6|57118.6|28
1615531200000|2021-03-12 06:40:00|57244.5|57119.5|57231.8|57106.8|57245.4|57120.4|57229.7|57104.7|24
1615531210000|2021-03-12 06:40:10|57231.1|57106.1|57228.8|57103.8|57231.1|57106.1|57223.5|57098.5|22
1615531220000|2021-03-12 06:40:20|57228.1|57103.1|57214.7|57089.7|57228.4|57103.4|57212.4|57087.4|21
1615531230000|2021-03-12 06:40:30|57215.4|57090.4|57195.8|57070.8|57215.5|57090.5|57194.9|57069.9|27
1615531240000|2021-03-12 06:40:40|57194.4|57069.4|57137.7|57012.7|57194.4|57069.4|57137.7|57012.7|34
1615531250000|2021-03-12 06:40:50|57135|57010|57149.1|57024.1|57149.1|57024.1|57112.1|56987.1|35
1615531260000|2021-03-12 06:41:00|57148.3|57023.3|57133.7|57008.7|57172|57047|57133.3|57008.3|32
1615531270000|2021-03-12 06:41:10|57133.6|57008.6|57117.1|56992.1|57133.6|57008.6|57116.3|56991.3|32
1615531280000|2021-03-12 06:41:20|57118.8|56993.8|57137.5|57012.5|57137.5|57012.5|57113|56988|32
1615531290000|2021-03-12 06:41:30|57139.3|57014.3|57156.8|57031.8|57156.8|57031.8|57138.9|57013.9|34
1615531300000|2021-03-12 06:41:40|57156.6|57031.6|57162.9|57037.9|57179|57054|57156.6|57031.6|39
1615531310000|2021-03-12 06:41:50|57162.2|57037.2|57138.9|57013.9|57164.7|57039.7|57135.1|57010.1|35
1615531320000|2021-03-12 06:42:00|57139.1|57014.1|57128.9|57003.9|57139.1|57014.1|57125.7|57000.7|29
1615531330000|2021-03-12 06:42:10|57127.9|57002.9|57128.5|57003.5|57130.5|57005.5|57124.6|56999.6|24
1615531340000|2021-03-12 06:42:20|57127.8|57002.8|57141.5|57016.5|57142.9|57017.9|57126.8|57001.8|33
1615531350000|2021-03-12 06:42:30|57141.2|57016.2|57103.7|56978.7|57141.2|57016.2|57103.7|56978.7|32
1615531360000|2021-03-12 06:42:40|57103.4|56978.4|57101|56976|57112.4|56987.4|57100.3|56975.3|25
1615531370000|2021-03-12 06:42:50|57101.2|56976.2|57112.1|56987.1|57112.1|56987.1|57101.2|56976.2|27
1615531380000|2021-03-12 06:43:00|57112.5|56987.5|57127.9|57002.9|57129|57004|57112.5|56987.5|22
1615531390000|2021-03-12 06:43:10|57127.4|57002.4|57128.7|57003.7|57129|57004|57125.3|57000.3|17
1615531400000|2021-03-12 06:43:20|57128.6|57003.6|57127.6|57002.6|57130.7|57005.7|57120.4|56995.4|22
1615531410000|2021-03-12 06:43:30|57127.4|57002.4|57115.4|56990.4|57129.3|57004.3|57115.3|56990.3|28
1615531420000|2021-03-12 06:43:40|57115.6|56990.6|57102.1|56977.1|57115.6|56990.6|57100.6|56975.6|28
1615531430000|2021-03-12 06:43:50|57102|56977|57104.1|56979.1|57104.1|56979.1|57099.1|56974.1|16
1615531440000|2021-03-12 06:44:00|57103|56978|57105.2|56980.2|57108.2|56983.2|57103|56978|22
1615531450000|2021-03-12 06:44:10|57104.7|56979.7|57106.2|56981.2|57108.8|56983.8|57104.7|56979.7|18
1615531460000|2021-03-12 06:44:20|57107.3|56982.3|57112|56987|57117|56992|57106.9|56981.9|26
1615531470000|2021-03-12 06:44:30|57112.3|56987.3|57113.7|56988.7|57113.8|56988.8|57110.9|56985.9|30
1615531480000|2021-03-12 06:44:40|57113.6|56988.6|57106.7|56981.7|57113.6|56988.6|57106.6|56981.6|18
1615531490000|2021-03-12 06:44:50|57106.5|56981.5|57092.5|56967.5|57106.5|56981.5|57092.5|56967.5|19
1615531500000|2021-03-12 06:45:00|57092.6|56967.6|57088.2|56963.2|57095.5|56970.5|57088.2|56963.2|24
1615531510000|2021-03-12 06:45:10|57089.5|56964.5|57007.2|56882.2|57090.5|56965.5|56995.2|56870.2|33
1615531520000|2021-03-12 06:45:20|57009.4|56884.4|57033.9|56908.9|57047.2|56922.2|57008.4|56883.4|38
1615531530000|2021-03-12 06:45:30|57032.4|56907.4|57016.3|56891.3|57032.4|56907.4|57001.7|56876.7|36
1615531540000|2021-03-12 06:45:40|57016.1|56891.1|57012.5|56887.5|57016.1|56891.1|56997.5|56872.5|33
1615531550000|2021-03-12 06:45:50|57013.9|56888.9|57025|56900|57027.4|56902.4|57013.9|56888.9|33
1615531560000|2021-03-12 06:46:00|57024.7|56899.7|57043.5|56918.5|57043.7|56918.7|57023.7|56898.7|30
1615531570000|2021-03-12 06:46:10|57043|56918|57068.2|56943.2|57070.4|56945.4|57043|56918|29
1615531580000|2021-03-12 06:46:20|57068.7|56943.7|57058.7|56933.7|57069.5|56944.5|57058.5|56933.5|26
1615531590000|2021-03-12 06:46:30|57058.8|56933.8|57055.5|56930.5|57060.8|56935.8|57045.8|56920.8|31
1615531600000|2021-03-12 06:46:40|57055.4|56930.4|57060.9|56935.9|57060.9|56935.9|57054.9|56929.9|24
1615531610000|2021-03-12 06:46:50|57061.1|56936.1|57063|56938|57063.7|56938.7|57060.8|56935.8|22
1615531620000|2021-03-12 06:47:00|57062.6|56937.6|57094|56969|57118.5|56993.5|57062.6|56937.6|36
1615531630000|2021-03-12 06:47:10|57094.7|56969.7|57110.7|56985.7|57112.5|56987.5|57094.4|56969.4|28
1615531640000|2021-03-12 06:47:20|57110.8|56985.8|57129.6|57004.6|57131.2|57006.2|57110.8|56985.8|27
1615531650000|2021-03-12 06:47:30|57129.7|57004.7|57140.1|57015.1|57145.7|57020.7|57129.7|57004.7|31
1615531660000|2021-03-12 06:47:40|57140.3|57015.3|57119.6|56994.6|57141.2|57016.2|57116.9|56991.9|35
1615531670000|2021-03-12 06:47:50|57119.5|56994.5|57133.4|57008.4|57133.8|57008.8|57118.9|56993.9|25
1615531680000|2021-03-12 06:48:00|57133.6|57008.6|57130.2|57005.2|57136.2|57011.2|57121.9|56996.9|27
1615531690000|2021-03-12 06:48:10|57129.9|57004.9|57136.7|57011.7|57136.7|57011.7|57123.9|56998.9|23
1615531700000|2021-03-12 06:48:20|57136.9|57011.9|57138.3|57013.3|57138.5|57013.5|57130.6|57005.6|27
1615531710000|2021-03-12 06:48:30|57137.2|57012.2|57121.4|56996.4|57137.2|57012.2|57121.4|56996.4|26
1615531720000|2021-03-12 06:48:40|57120.8|56995.8|57137.3|57012.3|57137.9|57012.9|57119.6|56994.6|30
1615531730000|2021-03-12 06:48:50|57137.6|57012.6|57146.9|57021.9|57146.9|57021.9|57137.6|57012.6|17
1615531740000|2021-03-12 06:49:00|57145.1|57020.1|57145.4|57020.4|57147.2|57022.2|57142.5|57017.5|20
1615531750000|2021-03-12 06:49:10|57143.2|57018.2|57143.1|57018.1|57149.3|57024.3|57142.8|57017.8|19
1615531760000|2021-03-12 06:49:20|57143.2|57018.2|57157.2|57032.2|57158.9|57033.9|57143.2|57018.2|17
1615531770000|2021-03-12 06:49:30|57158.1|57033.1|57148.9|57023.9|57160.4|57035.4|57148.9|57023.9|22
1615531780000|2021-03-12 06:49:40|57149.9|57024.9|57166.3|57041.3|57166.5|57041.5|57149.9|57024.9|21
1615531790000|2021-03-12 06:49:50|57166|57041|57166.6|57041.6|57167|57042|57166|57041|5
1615531800000|2021-03-12 06:50:00|57166.8|57041.8|57141.7|57016.7|57173.5|57048.5|57140.8|57015.8|27
1615531810000|2021-03-12 06:50:10|57141.8|57016.8|57133|57008|57143.8|57018.8|57133|57008|23
1615531820000|2021-03-12 06:50:20|57132.7|57007.7|57124.4|56999.4|57134.2|57009.2|57124.2|56999.2|24
1615531830000|2021-03-12 06:50:30|57123.7|56998.7|57124.2|56999.2|57125.1|57000.1|57123.7|56998.7|16
1615531840000|2021-03-12 06:50:40|57124.1|56999.1|57117.3|56992.3|57124.1|56999.1|57117.3|56992.3|16
1615531850000|2021-03-12 06:50:50|57118.7|56993.7|57125.5|57000.5|57127.6|57002.6|57106.4|56981.4|25
1615531860000|2021-03-12 06:51:00|57125.2|57000.2|57128.7|57003.7|57129.3|57004.3|57125|57000|19
1615531870000|2021-03-12 06:51:10|57128.8|57003.8|57145.3|57020.3|57145.3|57020.3|57128.4|57003.4|17
1615531880000|2021-03-12 06:51:20|57144|57019|57126.1|57001.1|57145.2|57020.2|57123.9|56998.9|28
1615531890000|2021-03-12 06:51:30|57126|57001|57113.1|56988.1|57126|57001|57112.3|56987.3|19
1615531900000|2021-03-12 06:51:40|57112.3|56987.3|57117.5|56992.5|57117.9|56992.9|57112.1|56987.1|21
1615531910000|2021-03-12 06:51:50|57117.1|56992.1|57121.7|56996.7|57122.4|56997.4|57116.1|56991.1|18
1615531920000|2021-03-12 06:52:00|57121.6|56996.6|57108.2|56983.2|57124.9|56999.9|57108.2|56983.2|29
1615531930000|2021-03-12 06:52:10|57108|56983|57105.8|56980.8|57108|56983|57105.5|56980.5|20
1615531940000|2021-03-12 06:52:20|57103.4|56978.4|57081.3|56956.3|57103.4|56978.4|57081.3|56956.3|24
1615531950000|2021-03-12 06:52:30|57076.8|56951.8|57073.8|56948.8|57076.8|56951.8|57068.6|56943.6|30
1615531960000|2021-03-12 06:52:40|57072.7|56947.7|57044|56919|57074.2|56949.2|57044|56919|28
1615531970000|2021-03-12 06:52:50|57043.9|56918.9|57051.2|56926.2|57051.3|56926.3|57043.9|56918.9|22
1615531980000|2021-03-12 06:53:00|57055.3|56930.3|57045.6|56920.6|57055.3|56930.3|57044.9|56919.9|22
1615531990000|2021-03-12 06:53:10|57045.7|56920.7|57024.6|56899.6|57045.9|56920.9|57024.2|56899.2|21
1615532000000|2021-03-12 06:53:20|57024.3|56899.3|57050.5|56925.5|57050.5|56925.5|57024.2|56899.2|24
1615532010000|2021-03-12 06:53:30|57048.7|56923.7|57049.7|56924.7|57050.6|56925.6|57041|56916|34
1615532020000|2021-03-12 06:53:40|57052.9|56927.9|57063|56938|57067.5|56942.5|57052.2|56927.2|17
1615532030000|2021-03-12 06:53:50|57062.9|56937.9|57057.5|56932.5|57072.5|56947.5|57056.3|56931.3|25
1615532040000|2021-03-12 06:54:00|57057.1|56932.1|57046.8|56921.8|57057.2|56932.2|57046.8|56921.8|24
1615532050000|2021-03-12 06:54:10|57046.4|56921.4|57044.1|56919.1|57047.2|56922.2|57043.3|56918.3|31
1615532060000|2021-03-12 06:54:20|57043.4|56918.4|57053.5|56928.5|57057.9|56932.9|57043.4|56918.4|32
1615532070000|2021-03-12 06:54:30|57054|56929|57065.7|56940.7|57066.1|56941.1|57054|56929|24
1615532080000|2021-03-12 06:54:40|57065.5|56940.5|57069.2|56944.2|57069.2|56944.2|57065.4|56940.4|25
1615532090000|2021-03-12 06:54:50|57069.1|56944.1|57087.8|56962.8|57088|56963|57068.6|56943.6|27
1615532100000|2021-03-12 06:55:00|57088|56963|57089.6|56964.6|57090|56965|57085.9|56960.9|24
1615532110000|2021-03-12 06:55:10|57089.2|56964.2|57107.6|56982.6|57107.7|56982.7|57089|56964|30
1615532120000|2021-03-12 06:55:20|57107.7|56982.7|57117.9|56992.9|57117.9|56992.9|57107.7|56982.7|20
1615532130000|2021-03-12 06:55:30|57118.4|56993.4|57118.7|56993.7|57118.7|56993.7|57113.6|56988.6|22
1615532140000|2021-03-12 06:55:40|57118.4|56993.4|57114.3|56989.3|57118.4|56993.4|57114.3|56989.3|17
1615532150000|2021-03-12 06:55:50|57113.9|56988.9|57117.3|56992.3|57117.3|56992.3|57113.9|56988.9|17
1615532160000|2021-03-12 06:56:00|57118.2|56993.2|57174.2|57049.2|57176.8|57051.8|57099.8|56974.8|36
1615532170000|2021-03-12 06:56:10|57182|57057|57171.6|57046.6|57182.7|57057.7|57166.6|57041.6|34
1615532180000|2021-03-12 06:56:20|57172|57047|57178.6|57053.6|57180.4|57055.4|57171.8|57046.8|34
1615532190000|2021-03-12 06:56:30|57178.3|57053.3|57157.7|57032.7|57178.3|57053.3|57157.7|57032.7|30
1615532200000|2021-03-12 06:56:40|57158.2|57033.2|57149.8|57024.8|57158.5|57033.5|57148.6|57023.6|27
1615532210000|2021-03-12 06:56:50|57150.1|57025.1|57170.2|57045.2|57171.1|57046.1|57149.7|57024.7|30
1615532220000|2021-03-12 06:57:00|57169.5|57044.5|57169.9|57044.9|57170.5|57045.5|57165.7|57040.7|27
1615532230000|2021-03-12 06:57:10|57170|57045|57167.3|57042.3|57174.9|57049.9|57167|57042|25
1615532240000|2021-03-12 06:57:20|57167|57042|57151.3|57026.3|57167|57042|57151|57026|24
1615532250000|2021-03-12 06:57:30|57150.7|57025.7|57133.2|57008.2|57153|57028|57133.1|57008.1|24
1615532260000|2021-03-12 06:57:40|57130.6|57005.6|57134.4|57009.4|57138.6|57013.6|57126.8|57001.8|25
1615532270000|2021-03-12 06:57:50|57137.1|57012.1|57127.3|57002.3|57137.1|57012.1|57127.3|57002.3|28
1615532280000|2021-03-12 06:58:00|57127.6|57002.6|57135.9|57010.9|57135.9|57010.9|57126.5|57001.5|29
1615532290000|2021-03-12 06:58:10|57135|57010|57151.7|57026.7|57152.9|57027.9|57132.8|57007.8|21
1615532300000|2021-03-12 06:58:20|57151.4|57026.4|57151.7|57026.7|57154.4|57029.4|57150.6|57025.6|23
1615532310000|2021-03-12 06:58:30|57153.4|57028.4|57136.6|57011.6|57153.4|57028.4|57136.6|57011.6|30
1615532320000|2021-03-12 06:58:40|57136.5|57011.5|57111.4|56986.4|57138|57013|57111.4|56986.4|31
1615532330000|2021-03-12 06:58:50|57111.7|56986.7|57107|56982|57129.8|57004.8|57107|56982|35
1615532340000|2021-03-12 06:59:00|57107.3|56982.3|57127.9|57002.9|57129|57004|57107.3|56982.3|35
1615532350000|2021-03-12 06:59:10|57127.3|57002.3|57114.6|56989.6|57127.3|57002.3|57113.9|56988.9|31
1615532360000|2021-03-12 06:59:20|57113.9|56988.9|57114.8|56989.8|57116.3|56991.3|57103.8|56978.8|29
1615532370000|2021-03-12 06:59:30|57114.6|56989.6|57127.4|57002.4|57128|57003|57114.6|56989.6|21
1615532380000|2021-03-12 06:59:40|57126.9|57001.9|57119.9|56994.9|57128|57003|57119.9|56994.9|15
1615532390000|2021-03-12 06:59:50|57116.4|56991.4|57119.6|56994.6|57119.7|56994.7|57112.4|56987.4|24
1615532400000|2021-03-12 07:00:00|57119.7|56994.7|57090.6|56965.6|57119.7|56994.7|57090.6|56965.6|28
1615532410000|2021-03-12 07:00:10|57088|56963|57041.5|56916.5|57088|56963|57041.5|56916.5|34
1615532420000|2021-03-12 07:00:20|57042.4|56917.4|57045.3|56920.3|57050.8|56925.8|57040.2|56915.2|31
1615532430000|2021-03-12 07:00:30|57045.1|56920.1|57042.8|56917.8|57046.7|56921.7|57037.5|56912.5|20
1615532440000|2021-03-12 07:00:40|57041.7|56916.7|57008.9|56883.9|57042.2|56917.2|57005.5|56880.5|31
1615532450000|2021-03-12 07:00:50|57009.7|56884.7|56981.1|56856.1|57009.7|56884.7|56980.9|56855.9|34
1615532460000|2021-03-12 07:01:00|56981.3|56856.3|56978.3|56853.3|56982.1|56857.1|56977.1|56852.1|24
1615532470000|2021-03-12 07:01:10|56980|56855|56952.3|56827.3|56980|56855|56947.9|56822.9|31
1615532480000|2021-03-12 07:01:20|56951.6|56826.6|56951.5|56826.5|56960.9|56835.9|56951.5|56826.5|37
1615532490000|2021-03-12 07:01:30|56949.6|56824.6|56920.6|56795.6|56950.2|56825.2|56920.6|56795.6|39
1615532500000|2021-03-12 07:01:40|56920.8|56795.8|56916.5|56791.5|56922.3|56797.3|56916.5|56791.5|29
1615532510000|2021-03-12 07:01:50|56917.7|56792.7|56905.2|56780.2|56918.4|56793.4|56905.2|56780.2|29
1615532520000|2021-03-12 07:02:00|56906.3|56781.3|56885.6|56760.6|56906.3|56781.3|56870.2|56745.2|35
1615532530000|2021-03-12 07:02:10|56885.9|56760.9|56869.2|56744.2|56886.5|56761.5|56867.1|56742.1|35
1615532540000|2021-03-12 07:02:20|56868.3|56743.3|56873.4|56748.4|56875|56750|56867.3|56742.3|31
1615532550000|2021-03-12 07:02:30|56870.9|56745.9|56872.6|56747.6|56874.6|56749.6|56869.8|56744.8|31
1615532560000|2021-03-12 07:02:40|56872.3|56747.3|56849.6|56724.6|56872.9|56747.9|56849.6|56724.6|27
1615532570000|2021-03-12 07:02:50|56850.7|56725.7|56851.2|56726.2|56858.4|56733.4|56840.2|56715.2|27
1615532580000|2021-03-12 07:03:00|56850.9|56725.9|56850.5|56725.5|56868.3|56743.3|56850.5|56725.5|34
1615532590000|2021-03-12 07:03:10|56849.8|56724.8|56842.5|56717.5|56856.7|56731.7|56840.8|56715.8|36
1615532600000|2021-03-12 07:03:20|56844.9|56719.9|56814.9|56689.9|56845.5|56720.5|56810.9|56685.9|20
1615532610000|2021-03-12 07:03:30|56814.1|56689.1|56832.1|56707.1|56842.5|56717.5|56814.1|56689.1|36
1615532620000|2021-03-12 07:03:40|56829.8|56704.8|56811.4|56686.4|56829.8|56704.8|56804.5|56679.5|34
1615532630000|2021-03-12 07:03:50|56810.3|56685.3|56808.1|56683.1|56815.2|56690.2|56808.1|56683.1|33
1615532640000|2021-03-12 07:04:00|56807.1|56682.1|56800.5|56675.5|56809.8|56684.8|56799.1|56674.1|32
1615532650000|2021-03-12 07:04:10|56802.3|56677.3|56811|56686|56814.3|56689.3|56794.5|56669.5|33
1615532660000|2021-03-12 07:04:20|56810.6|56685.6|56823|56698|56824.8|56699.8|56810.6|56685.6|35
1615532670000|2021-03-12 07:04:30|56824.2|56699.2|56855.6|56730.6|56855.6|56730.6|56820.3|56695.3|32
1615532680000|2021-03-12 07:04:40|56857.2|56732.2|56851.2|56726.2|56860.3|56735.3|56849.8|56724.8|37
1615532690000|2021-03-12 07:04:50|56850.9|56725.9|56820.3|56695.3|56850.9|56725.9|56813.7|56688.7|34
1615532700000|2021-03-12 07:05:00|56817.4|56692.4|56850.3|56725.3|56850.3|56725.3|56809.3|56684.3|36
1615532710000|2021-03-12 07:05:10|56850.4|56725.4|56885.9|56760.9|56887|56762|56849.6|56724.6|35
1615532720000|2021-03-12 07:05:20|56886.6|56761.6|56877.7|56752.7|56888.8|56763.8|56877.7|56752.7|35
1615532730000|2021-03-12 07:05:30|56878.3|56753.3|56890.9|56765.9|56891.2|56766.2|56876.9|56751.9|36
1615532740000|2021-03-12 07:05:40|56890.8|56765.8|56887|56762|56893.4|56768.4|56885.2|56760.2|32
1615532750000|2021-03-12 07:05:50|56886|56761|56889.8|56764.8|56892.9|56767.9|56886|56761|21
1615532760000|2021-03-12 07:06:00|56889.7|56764.7|56884.1|56759.1|56892|56767|56884.1|56759.1|29
1615532770000|2021-03-12 07:06:10|56884|56759|56865.9|56740.9|56884.1|56759.1|56865.9|56740.9|30
1615532780000|2021-03-12 07:06:20|56865.6|56740.6|56833.2|56708.2|56865.6|56740.6|56832.3|56707.3|31
1615532790000|2021-03-12 07:06:30|56834.6|56709.6|56837.5|56712.5|56858|56733|56834.6|56709.6|31
1615532800000|2021-03-12 07:06:40|56837.4|56712.4|56834.9|56709.9|56845.9|56720.9|56833.5|56708.5|32
1615532810000|2021-03-12 07:06:50|56835.8|56710.8|56832.3|56707.3|56838.5|56713.5|56832|56707|23
1615532820000|2021-03-12 07:07:00|56832.5|56707.5|56830|56705|56832.5|56707.5|56812.1|56687.1|32
1615532830000|2021-03-12 07:07:10|56831.2|56706.2|56839.6|56714.6|56844.1|56719.1|56830.2|56705.2|32
1615532840000|2021-03-12 07:07:20|56841|56716|56844.6|56719.6|56845.2|56720.2|56838.9|56713.9|35
1615532850000|2021-03-12 07:07:30|56847.2|56722.2|56843.6|56718.6|56855.1|56730.1|56835.3|56710.3|39
1615532860000|2021-03-12 07:07:40|56843.2|56718.2|56850.3|56725.3|56855|56730|56842.3|56717.3|31
1615532870000|2021-03-12 07:07:50|56848.8|56723.8|56847.1|56722.1|56848.8|56723.8|56844.7|56719.7|30
1615532880000|2021-03-12 07:08:00|56846.7|56721.7|56847.4|56722.4|56848|56723|56846.2|56721.2|16
1615532890000|2021-03-12 07:08:10|56846.7|56721.7|56842.9|56717.9|56846.9|56721.9|56842.6|56717.6|20
1615532900000|2021-03-12 07:08:20|56844.1|56719.1|56841.5|56716.5|56844.1|56719.1|56841.5|56716.5|15
1615532910000|2021-03-12 07:08:30|56840.3|56715.3|56838.8|56713.8|56840.7|56715.7|56838.8|56713.8|14
1615532920000|2021-03-12 07:08:40|56838.7|56713.7|56840.4|56715.4|56840.4|56715.4|56838.6|56713.6|14
1615532930000|2021-03-12 07:08:50|56841.3|56716.3|56841.3|56716.3|56842.3|56717.3|56838.8|56713.8|22
1615532940000|2021-03-12 07:09:00|56839.9|56714.9|56851.6|56726.6|56851.6|56726.6|56839.9|56714.9|21
1615532950000|2021-03-12 07:09:10|56851.3|56726.3|56846.7|56721.7|56855.6|56730.6|56846.7|56721.7|35
1615532960000|2021-03-12 07:09:20|56846.9|56721.9|56850.9|56725.9|56850.9|56725.9|56846.7|56721.7|19
1615532970000|2021-03-12 07:09:30|56850.3|56725.3|56849.3|56724.3|56852.6|56727.6|56849.3|56724.3|19
1615532980000|2021-03-12 07:09:40|56850.2|56725.2|56836|56711|56850.2|56725.2|56836|56711|16
1615532990000|2021-03-12 07:09:50|56834.9|56709.9|56832.7|56707.7|56836.2|56711.2|56832.7|56707.7|20
1615533000000|2021-03-12 07:10:00|56832.5|56707.5|56832.6|56707.6|56833.8|56708.8|56830.1|56705.1|16
1615533010000|2021-03-12 07:10:10|56832.8|56707.8|56844.7|56719.7|56846.6|56721.6|56832.8|56707.8|29
1615533020000|2021-03-12 07:10:20|56844.8|56719.8|56853.3|56728.3|56854.2|56729.2|56844.8|56719.8|26
1615533030000|2021-03-12 07:10:30|56854.1|56729.1|56840.2|56715.2|56854.2|56729.2|56840.2|56715.2|26
1615533040000|2021-03-12 07:10:40|56839.9|56714.9|56839.2|56714.2|56841.3|56716.3|56837.5|56712.5|26
1615533050000|2021-03-12 07:10:50|56839.6|56714.6|56834.6|56709.6|56839.6|56714.6|56834.6|56709.6|25
1615533060000|2021-03-12 07:11:00|56834.2|56709.2|56817.5|56692.5|56834.2|56709.2|56816.7|56691.7|26
1615533070000|2021-03-12 07:11:10|56817.3|56692.3|56793|56668|56817.3|56692.3|56793|56668|23
1615533080000|2021-03-12 07:11:20|56792.8|56667.8|56777.6|56652.6|56794|56669|56776.1|56651.1|27
1615533090000|2021-03-12 07:11:30|56775.3|56650.3|56790|56665|56791.4|56666.4|56745.7|56620.7|33
1615533100000|2021-03-12 07:11:40|56790.1|56665.1|56774.1|56649.1|56798|56673|56742.3|56617.3|35
1615533110000|2021-03-12 07:11:50|56774.9|56649.9|56757.3|56632.3|56776.3|56651.3|56750.8|56625.8|33
1615533120000|2021-03-12 07:12:00|56760|56635|56792.8|56667.8|56792.8|56667.8|56759.8|56634.8|33
1615533130000|2021-03-12 07:12:10|56791.6|56666.6|56757.3|56632.3|56792.6|56667.6|56757.3|56632.3|35
1615533140000|2021-03-12 07:12:20|56756.9|56631.9|56770.3|56645.3|56771.1|56646.1|56752.9|56627.9|29
1615533150000|2021-03-12 07:12:30|56770|56645|56767.7|56642.7|56786.8|56661.8|56766.8|56641.8|35
1615533160000|2021-03-12 07:12:40|56767.6|56642.6|56811.8|56686.8|56811.8|56686.8|56767.6|56642.6|40
1615533170000|2021-03-12 07:12:50|56814.3|56689.3|56824.5|56699.5|56826|56701|56814.1|56689.1|27
1615533180000|2021-03-12 07:13:00|56824.7|56699.7|56824.3|56699.3|56829.9|56704.9|56819.4|56694.4|34
1615533190000|2021-03-12 07:13:10|56824.6|56699.6|56826.4|56701.4|56828.7|56703.7|56822.9|56697.9|22
1615533200000|2021-03-12 07:13:20|56826.7|56701.7|56814.4|56689.4|56826.7|56701.7|56814.4|56689.4|23
1615533210000|2021-03-12 07:13:30|56813|56688|56816.2|56691.2|56816.2|56691.2|56804.8|56679.8|26
1615533220000|2021-03-12 07:13:40|56816|56691|56817.4|56692.4|56817.8|56692.8|56815.1|56690.1|19
1615533230000|2021-03-12 07:13:50|56817.5|56692.5|56786.7|56661.7|56817.5|56692.5|56786.7|56661.7|31
1615533240000|2021-03-12 07:14:00|56784.7|56659.7|56777.4|56652.4|56785.5|56660.5|56773|56648|30
1615533250000|2021-03-12 07:14:10|56777.5|56652.5|56783.1|56658.1|56784.6|56659.6|56774.8|56649.8|28
1615533260000|2021-03-12 07:14:20|56782.8|56657.8|56776.9|56651.9|56783|56658|56775.7|56650.7|15
1615533270000|2021-03-12 07:14:30|56778.9|56653.9|56770.6|56645.6|56783.3|56658.3|56768.6|56643.6|26
1615533280000|2021-03-12 07:14:40|56770.8|56645.8|56770.6|56645.6|56773.2|56648.2|56768.5|56643.5|20
1615533290000|2021-03-12 07:14:50|56767.8|56642.8|56757.4|56632.4|56770.5|56645.5|56756.6|56631.6|25
1615533300000|2021-03-12 07:15:00|56756.2|56631.2|56749.6|56624.6|56756.4|56631.4|56747.2|56622.2|23
1615533310000|2021-03-12 07:15:10|56748.2|56623.2|56746.3|56621.3|56752.1|56627.1|56744.6|56619.6|24
1615533320000|2021-03-12 07:15:20|56746.5|56621.5|56748.6|56623.6|56750.6|56625.6|56745.6|56620.6|21
1615533330000|2021-03-12 07:15:30|56746.8|56621.8|56768.3|56643.3|56768.3|56643.3|56746.8|56621.8|33
1615533340000|2021-03-12 07:15:40|56768.4|56643.4|56775.3|56650.3|56775.4|56650.4|56768.4|56643.4|32
1615533350000|2021-03-12 07:15:50|56775|56650|56792.2|56667.2|56792.2|56667.2|56774.3|56649.3|30
1615533360000|2021-03-12 07:16:00|56792.7|56667.7|56813.5|56688.5|56815.6|56690.6|56792.6|56667.6|34
1615533370000|2021-03-12 07:16:10|56815.3|56690.3|56802.5|56677.5|56822.7|56697.7|56802.5|56677.5|35
1615533380000|2021-03-12 07:16:20|56802.7|56677.7|56792.3|56667.3|56802.7|56677.7|56792.3|56667.3|34
1615533390000|2021-03-12 07:16:30|56790.2|56665.2|56779.9|56654.9|56790.2|56665.2|56778.6|56653.6|22
1615533400000|2021-03-12 07:16:40|56780.1|56655.1|56782.8|56657.8|56792.6|56667.6|56780.1|56655.1|36
1615533410000|2021-03-12 07:16:50|56781.9|56656.9|56782.2|56657.2|56786.3|56661.3|56781.1|56656.1|34
1615533420000|2021-03-12 07:17:00|56782.1|56657.1|56806.1|56681.1|56808.4|56683.4|56781.8|56656.8|35
1615533430000|2021-03-12 07:17:10|56804.2|56679.2|56808.6|56683.6|56815|56690|56803.2|56678.2|34
1615533440000|2021-03-12 07:17:20|56807.7|56682.7|56800.9|56675.9|56812|56687|56799.7|56674.7|34
1615533450000|2021-03-12 07:17:30|56800.4|56675.4|56777.5|56652.5|56800.4|56675.4|56777.5|56652.5|32
1615533460000|2021-03-12 07:17:40|56776.6|56651.6|56774.7|56649.7|56776.6|56651.6|56768.2|56643.2|26
1615533470000|2021-03-12 07:17:50|56774.1|56649.1|56780.5|56655.5|56780.5|56655.5|56771.9|56646.9|28
1615533480000|2021-03-12 07:18:00|56784.3|56659.3|56799.6|56674.6|56801.9|56676.9|56784.3|56659.3|33
1615533490000|2021-03-12 07:18:10|56801.4|56676.4|56801.6|56676.6|56811.1|56686.1|56797.9|56672.9|32
1615533500000|2021-03-12 07:18:20|56800.6|56675.6|56801.2|56676.2|56801.6|56676.6|56798.5|56673.5|26
1615533510000|2021-03-12 07:18:30|56802.2|56677.2|56815.8|56690.8|56816.9|56691.9|56800.1|56675.1|28
1615533520000|2021-03-12 07:18:40|56815.9|56690.9|56818.7|56693.7|56818.7|56693.7|56815.2|56690.2|11
1615533530000|2021-03-12 07:18:50|56817.6|56692.6|56819.7|56694.7|56820.3|56695.3|56810|56685|23
1615533540000|2021-03-12 07:19:00|56818.1|56693.1|56784.3|56659.3|56818.1|56693.1|56783.6|56658.6|24
1615533550000|2021-03-12 07:19:10|56784.5|56659.5|56786.6|56661.6|56786.6|56661.6|56784.3|56659.3|13
1615533560000|2021-03-12 07:19:20|56788.1|56663.1|56799.8|56674.8|56801.2|56676.2|56787.2|56662.2|22
1615533570000|2021-03-12 07:19:30|56801.4|56676.4|56806.5|56681.5|56808.6|56683.6|56799.5|56674.5|27
1615533580000|2021-03-12 07:19:40|56806.4|56681.4|56796.5|56671.5|56813|56688|56795|56670|26
1615533590000|2021-03-12 07:19:50|56796.7|56671.7|56798.4|56673.4|56802.6|56677.6|56796.1|56671.1|30
1615533600000|2021-03-12 07:20:00|56798.5|56673.5|56794.7|56669.7|56798.5|56673.5|56793.4|56668.4|25
1615533610000|2021-03-12 07:20:10|56795.2|56670.2|56794.9|56669.9|56796.6|56671.6|56793.9|56668.9|31
1615533620000|2021-03-12 07:20:20|56793.8|56668.8|56798.5|56673.5|56799.3|56674.3|56793.8|56668.8|25
1615533630000|2021-03-12 07:20:30|56798.9|56673.9|56796.1|56671.1|56798.9|56673.9|56795.8|56670.8|16
1615533640000|2021-03-12 07:20:40|56796.3|56671.3|56795|56670|56798|56673|56794.9|56669.9|17
1615533650000|2021-03-12 07:20:50|56794.9|56669.9|56795|56670|56795|56670|56794.7|56669.7|14
1615533660000|2021-03-12 07:21:00|56795.9|56670.9|56798.1|56673.1|56798.8|56673.8|56795.9|56670.9|14
1615533670000|2021-03-12 07:21:10|56795.7|56670.7|56794.2|56669.2|56796.1|56671.1|56794.2|56669.2|14
1615533680000|2021-03-12 07:21:20|56794.3|56669.3|56793.6|56668.6|56794.6|56669.6|56791|56666|18
1615533690000|2021-03-12 07:21:30|56794.8|56669.8|56794.3|56669.3|56794.8|56669.8|56792.2|56667.2|10
1615533700000|2021-03-12 07:21:40|56794.4|56669.4|56795.2|56670.2|56795.2|56670.2|56790.9|56665.9|25
1615533710000|2021-03-12 07:21:50|56796.6|56671.6|56791.9|56666.9|56801.3|56676.3|56791.9|56666.9|19
1615533720000|2021-03-12 07:22:00|56790.5|56665.5|56772.9|56647.9|56793|56668|56766.9|56641.9|30
1615533730000|2021-03-12 07:22:10|56765.1|56640.1|56752|56627|56765.1|56640.1|56752|56627|29
1615533740000|2021-03-12 07:22:20|56749.5|56624.5|56744.8|56619.8|56751.3|56626.3|56739.7|56614.7|27
1615533750000|2021-03-12 07:22:30|56747.5|56622.5|56745|56620|56752.1|56627.1|56722.5|56597.5|35
1615533760000|2021-03-12 07:22:40|56730|56605|56672.6|56547.6|56734.4|56609.4|56669.7|56544.7|36
1615533770000|2021-03-12 07:22:50|56671.3|56546.3|56645.6|56520.6|56671.3|56546.3|56625.3|56500.3|39
1615533780000|2021-03-12 07:23:00|56646.6|56521.6|56618.3|56493.3|56646.6|56521.6|56618|56493|37
1615533790000|2021-03-12 07:23:10|56617|56492|56615.4|56490.4|56623|56498|56593.2|56468.2|37
1615533800000|2021-03-12 07:23:20|56613.9|56488.9|56596.7|56471.7|56613.9|56488.9|56593.8|56468.8|37
1615533810000|2021-03-12 07:23:30|56597.7|56472.7|56612.3|56487.3|56613.1|56488.1|56597.7|56472.7|35
1615533820000|2021-03-12 07:23:40|56614.7|56489.7|56616.6|56491.6|56620.3|56495.3|56611.6|56486.6|29
1615533830000|2021-03-12 07:23:50|56616.8|56491.8|56610.3|56485.3|56619.2|56494.2|56610.3|56485.3|23
1615533840000|2021-03-12 07:24:00|56610.2|56485.2|56588.7|56463.7|56611.6|56486.6|56586.9|56461.9|37
1615533850000|2021-03-12 07:24:10|56587.3|56462.3|56599.5|56474.5|56600.2|56475.2|56575.5|56450.5|34
1615533860000|2021-03-12 07:24:20|56599.9|56474.9|56602.5|56477.5|56606|56481|56593.5|56468.5|35
1615533870000|2021-03-12 07:24:30|56601|56476|56606.5|56481.5|56611.9|56486.9|56601|56476|30
1615533880000|2021-03-12 07:24:40|56606.3|56481.3|56586.2|56461.2|56606.3|56481.3|56584.8|56459.8|34
1615533890000|2021-03-12 07:24:50|56584.9|56459.9|56584.5|56459.5|56585.7|56460.7|56573.7|56448.7|28
1615533900000|2021-03-12 07:25:00|56582.4|56457.4|56562.6|56437.6|56584.2|56459.2|56559|56434|34
1615533910000|2021-03-12 07:25:10|56563.3|56438.3|56617.5|56492.5|56617.5|56492.5|56545.5|56420.5|39
1615533920000|2021-03-12 07:25:20|56621.2|56496.2|56646.8|56521.8|56647.5|56522.5|56621.2|56496.2|39
1615533930000|2021-03-12 07:25:30|56647.2|56522.2|56655.1|56530.1|56655.1|56530.1|56643.2|56518.2|32
1615533940000|2021-03-12 07:25:40|56655.2|56530.2|56725.7|56600.7|56725.7|56600.7|56655.2|56530.2|30
1615533950000|2021-03-12 07:25:50|56725.8|56600.8|56679.5|56554.5|56725.9|56600.9|56660.7|56535.7|36
1615533960000|2021-03-12 07:26:00|56683.3|56558.3|56657.6|56532.6|56689.3|56564.3|56655.5|56530.5|33
1615533970000|2021-03-12 07:26:10|56657.7|56532.7|56682.3|56557.3|56682.3|56557.3|56654.1|56529.1|35
1615533980000|2021-03-12 07:26:20|56688.7|56563.7|56699.9|56574.9|56699.9|56574.9|56688.7|56563.7|36
1615533990000|2021-03-12 07:26:30|56701.5|56576.5|56718.1|56593.1|56718.5|56593.5|56699|56574|34
1615534000000|2021-03-12 07:26:40|56718.3|56593.3|56696.3|56571.3|56732|56607|56694.1|56569.1|30
1615534010000|2021-03-12 07:26:50|56696|56571|56709.8|56584.8|56710.6|56585.6|56683.5|56558.5|35
1615534020000|2021-03-12 07:27:00|56711.7|56586.7|56710.3|56585.3|56718.6|56593.6|56709.4|56584.4|34
1615534030000|2021-03-12 07:27:10|56710.4|56585.4|56698.7|56573.7|56711|56586|56692.6|56567.6|29
1615534040000|2021-03-12 07:27:20|56699.9|56574.9|56737.4|56612.4|56738.1|56613.1|56699.9|56574.9|37
1615534050000|2021-03-12 07:27:30|56741.1|56616.1|56803.3|56678.3|56803.3|56678.3|56740.3|56615.3|37
1615534060000|2021-03-12 07:27:40|56803.8|56678.8|56863.3|56738.3|56867.7|56742.7|56803.8|56678.8|35
1615534070000|2021-03-12 07:27:50|56863.5|56738.5|56850.4|56725.4|56866.6|56741.6|56843.7|56718.7|35
1615534080000|2021-03-12 07:28:00|56847.1|56722.1|56839.3|56714.3|56863|56738|56838.9|56713.9|30
1615534090000|2021-03-12 07:28:10|56839.7|56714.7|56817.7|56692.7|56839.7|56714.7|56814.8|56689.8|31
1615534100000|2021-03-12 07:28:20|56818.1|56693.1|56813.2|56688.2|56823.2|56698.2|56797.5|56672.5|32
1615534110000|2021-03-12 07:28:30|56812.9|56687.9|56767.5|56642.5|56821.9|56696.9|56765.8|56640.8|38
1615534120000|2021-03-12 07:28:40|56772.6|56647.6|56771|56646|56795.1|56670.1|56767.1|56642.1|20
1615534130000|2021-03-12 07:28:50|56770.5|56645.5|56756.3|56631.3|56773.5|56648.5|56753.8|56628.8|22
1615534140000|2021-03-12 07:29:00|56757.8|56632.8|56809.7|56684.7|56810.6|56685.6|56756.9|56631.9|28
1615534150000|2021-03-12 07:29:10|56807.5|56682.5|56811.3|56686.3|56820.8|56695.8|56803.8|56678.8|36
1615534160000|2021-03-12 07:29:20|56810.7|56685.7|56803.1|56678.1|56811.1|56686.1|56798.3|56673.3|34
1615534170000|2021-03-12 07:29:30|56804.2|56679.2|56808.4|56683.4|56808.4|56683.4|56800.5|56675.5|34
1615534180000|2021-03-12 07:29:40|56808.3|56683.3|56821.4|56696.4|56824|56699|56806.6|56681.6|32
1615534190000|2021-03-12 07:29:50|56820.9|56695.9|56817.5|56692.5|56827.2|56702.2|56817.5|56692.5|30
1615534200000|2021-03-12 07:30:00|56818.4|56693.4|56789.3|56664.3|56818.4|56693.4|56789.3|56664.3|31
1615534210000|2021-03-12 07:30:10|56785.9|56660.9|56776.1|56651.1|56785.9|56660.9|56775.5|56650.5|32
1615534220000|2021-03-12 07:30:20|56779.2|56654.2|56783.4|56658.4|56792.4|56667.4|56778.7|56653.7|26
1615534230000|2021-03-12 07:30:30|56781.6|56656.6|56782.7|56657.7|56783.9|56658.9|56780.4|56655.4|17
1615534240000|2021-03-12 07:30:40|56783.3|56658.3|56781.5|56656.5|56786.8|56661.8|56779.7|56654.7|21
1615534250000|2021-03-12 07:30:50|56781.4|56656.4|56780.2|56655.2|56782|56657|56779.5|56654.5|9
1615534260000|2021-03-12 07:31:00|56779|56654|56798.8|56673.8|56799.6|56674.6|56777|56652|31
1615534270000|2021-03-12 07:31:10|56797|56672|56811.7|56686.7|56814.8|56689.8|56797|56672|28
1615534280000|2021-03-12 07:31:20|56811.8|56686.8|56811.1|56686.1|56812.7|56687.7|56808.5|56683.5|25
1615534290000|2021-03-12 07:31:30|56814.3|56689.3|56818.2|56693.2|56820|56695|56814.3|56689.3|17
1615534300000|2021-03-12 07:31:40|56815.5|56690.5|56838.6|56713.6|56838.6|56713.6|56815.5|56690.5|31
1615534310000|2021-03-12 07:31:50|56838.9|56713.9|56875.6|56750.6|56877|56752|56838.9|56713.9|34
1615534320000|2021-03-12 07:32:00|56876.8|56751.8|56883.6|56758.6|56884.4|56759.4|56867.1|56742.1|33
1615534330000|2021-03-12 07:32:10|56883.5|56758.5|56916.6|56791.6|56916.6|56791.6|56882.4|56757.4|28
1615534340000|2021-03-12 07:32:20|56918.1|56793.1|56926.7|56801.7|56935.1|56810.1|56910.9|56785.9|29
1615534350000|2021-03-12 07:32:30|56925.8|56800.8|56926.6|56801.6|56926.6|56801.6|56912|56787|36
1615534360000|2021-03-12 07:32:40|56925.3|56800.3|56926.3|56801.3|56926.3|56801.3|56905.9|56780.9|32
1615534370000|2021-03-12 07:32:50|56927.4|56802.4|56934.5|56809.5|56940.5|56815.5|56927.4|56802.4|30
1615534380000|2021-03-12 07:33:00|56932.6|56807.6|56929.1|56804.1|56938.1|56813.1|56929.1|56804.1|27
1615534390000|2021-03-12 07:33:10|56924.7|56799.7|56915.1|56790.1|56924.7|56799.7|56911.3|56786.3|26
1615534400000|2021-03-12 07:33:20|56914.1|56789.1|56902.7|56777.7|56914.3|56789.3|56902.7|56777.7|25
1615534410000|2021-03-12 07:33:30|56899.3|56774.3|56895.5|56770.5|56900|56775|56895.5|56770.5|21
1615534420000|2021-03-12 07:33:40|56882.9|56757.9|56886.6|56761.6|56889.3|56764.3|56880.4|56755.4|25
1615534430000|2021-03-12 07:33:50|56888.9|56763.9|56877.2|56752.2|56888.9|56763.9|56877|56752|19
1615534440000|2021-03-12 07:34:00|56875.5|56750.5|56892.1|56767.1|56899.5|56774.5|56875.5|56750.5|22
1615534450000|2021-03-12 07:34:10|56891.5|56766.5|56886.8|56761.8|56891.5|56766.5|56880.7|56755.7|35
1615534460000|2021-03-12 07:34:20|56887|56762|56897.4|56772.4|56898.6|56773.6|56886.3|56761.3|29
1615534470000|2021-03-12 07:34:30|56901|56776|56909.4|56784.4|56913.9|56788.9|56901|56776|24
1615534480000|2021-03-12 07:34:40|56909.9|56784.9|56867.5|56742.5|56913.3|56788.3|56867.5|56742.5|25
1615534490000|2021-03-12 07:34:50|56867.7|56742.7|56867.7|56742.7|56869.1|56744.1|56864.9|56739.9|19
1615534500000|2021-03-12 07:35:00|56863.4|56738.4|56868.2|56743.2|56868.2|56743.2|56862.3|56737.3|20
1615534510000|2021-03-12 07:35:10|56863.4|56738.4|56863.9|56738.9|56868.9|56743.9|56862.3|56737.3|19
1615534520000|2021-03-12 07:35:20|56870.5|56745.5|56875.9|56750.9|56875.9|56750.9|56869.9|56744.9|24
1615534530000|2021-03-12 07:35:30|56874.1|56749.1|56855.6|56730.6|56874.2|56749.2|56852.8|56727.8|37
1615534540000|2021-03-12 07:35:40|56852.4|56727.4|56851.7|56726.7|56853.1|56728.1|56850.4|56725.4|14
1615534550000|2021-03-12 07:35:50|56852.1|56727.1|56849|56724|56852.1|56727.1|56848.4|56723.4|21
1615534560000|2021-03-12 07:36:00|56849.1|56724.1|56836.8|56711.8|56849.1|56724.1|56836.5|56711.5|32
1615534570000|2021-03-12 07:36:10|56839.3|56714.3|56837.2|56712.2|56839.5|56714.5|56837|56712|21
1615534580000|2021-03-12 07:36:20|56838.5|56713.5|56826.3|56701.3|56838.5|56713.5|56826.3|56701.3|18
1615534590000|2021-03-12 07:36:30|56822.5|56697.5|56822.7|56697.7|56823.9|56698.9|56822|56697|14
1615534600000|2021-03-12 07:36:40|56823.5|56698.5|56825|56700|56825.3|56700.3|56814.7|56689.7|23
1615534610000|2021-03-12 07:36:50|56825.6|56700.6|56824|56699|56834.6|56709.6|56823.3|56698.3|29
1615534620000|2021-03-12 07:37:00|56824.2|56699.2|56812.5|56687.5|56826.1|56701.1|56811.7|56686.7|25
1615534630000|2021-03-12 07:37:10|56813|56688|56808.1|56683.1|56815.3|56690.3|56806.7|56681.7|29
1615534640000|2021-03-12 07:37:20|56812.4|56687.4|56812.2|56687.2|56815.3|56690.3|56807.8|56682.8|30
1615534650000|2021-03-12 07:37:30|56805.9|56680.9|56798.7|56673.7|56805.9|56680.9|56796.2|56671.2|28
1615534660000|2021-03-12 07:37:40|56797.3|56672.3|56772.7|56647.7|56798.9|56673.9|56772.7|56647.7|25
1615534670000|2021-03-12 07:37:50|56771.1|56646.1|56773.5|56648.5|56782.9|56657.9|56767.4|56642.4|31
1615534680000|2021-03-12 07:38:00|56771.1|56646.1|56768.2|56643.2|56776.8|56651.8|56765.2|56640.2|27
1615534690000|2021-03-12 07:38:10|56768.8|56643.8|56738.7|56613.7|56768.8|56643.8|56738.6|56613.6|32
1615534700000|2021-03-12 07:38:20|56738.8|56613.8|56726.6|56601.6|56738.8|56613.8|56724.1|56599.1|26
1615534710000|2021-03-12 07:38:30|56726.1|56601.1|56722.6|56597.6|56727.6|56602.6|56721|56596|25
1615534720000|2021-03-12 07:38:40|56723.9|56598.9|56721.4|56596.4|56726.4|56601.4|56721.4|56596.4|24
1615534730000|2021-03-12 07:38:50|56721.3|56596.3|56706|56581|56721.8|56596.8|56706|56581|24
1615534740000|2021-03-12 07:39:00|56708.4|56583.4|56715.1|56590.1|56722.1|56597.1|56707.4|56582.4|29
1615534750000|2021-03-12 07:39:10|56715.5|56590.5|56724.6|56599.6|56729.5|56604.5|56715.5|56590.5|21
1615534760000|2021-03-12 07:39:20|56724.1|56599.1|56724.3|56599.3|56724.7|56599.7|56723.2|56598.2|8
1615534770000|2021-03-12 07:39:30|56720.3|56595.3|56707.1|56582.1|56721.5|56596.5|56706.5|56581.5|15
1615534780000|2021-03-12 07:39:40|56706.6|56581.6|56700.3|56575.3|56706.6|56581.6|56700.3|56575.3|17
1615534790000|2021-03-12 07:39:50|56701.1|56576.1|56685.3|56560.3|56701.1|56576.1|56684|56559|22
1615534800000|2021-03-12 07:40:00|56685.4|56560.4|56702.1|56577.1|56702.1|56577.1|56685.4|56560.4|21
1615534810000|2021-03-12 07:40:10|56703.5|56578.5|56707.4|56582.4|56707.4|56582.4|56702.1|56577.1|15
1615534820000|2021-03-12 07:40:20|56708.1|56583.1|56711.5|56586.5|56711.5|56586.5|56707.2|56582.2|11
1615534830000|2021-03-12 07:40:30|56711.4|56586.4|56710.8|56585.8|56713|56588|56702|56577|21
1615534840000|2021-03-12 07:40:40|56711.9|56586.9|56694|56569|56711.9|56586.9|56694|56569|16
1615534850000|2021-03-12 07:40:50|56696.7|56571.7|56696.3|56571.3|56696.7|56571.7|56696.3|56571.3|2
1615534860000|2021-03-12 07:41:00|56696.6|56571.6|56704.4|56579.4|56704.4|56579.4|56696.6|56571.6|8
1615534870000|2021-03-12 07:41:10|56704.9|56579.9|56708.4|56583.4|56710.3|56585.3|56704.9|56579.9|12
1615534880000|2021-03-12 07:41:20|56708.5|56583.5|56710.5|56585.5|56715.4|56590.4|56708.2|56583.2|13
1615534890000|2021-03-12 07:41:30|56710.7|56585.7|56715.3|56590.3|56715.3|56590.3|56710.7|56585.7|17
1615534900000|2021-03-12 07:41:40|56715.4|56590.4|56748.6|56623.6|56748.6|56623.6|56713.2|56588.2|36
1615534910000|2021-03-12 07:41:50|56748.5|56623.5|56767.6|56642.6|56772.4|56647.4|56748.5|56623.5|31
1615534920000|2021-03-12 07:42:00|56764.8|56639.8|56764|56639|56764.8|56639.8|56758.4|56633.4|24
1615534930000|2021-03-12 07:42:10|56773.9|56648.9|56782.8|56657.8|56785.5|56660.5|56771.9|56646.9|33
1615534940000|2021-03-12 07:42:20|56778.6|56653.6|56795|56670|56795.4|56670.4|56778.6|56653.6|30
1615534950000|2021-03-12 07:42:30|56795.1|56670.1|56779.7|56654.7|56795.1|56670.1|56779.7|56654.7|29
1615534960000|2021-03-12 07:42:40|56779.1|56654.1|56770.5|56645.5|56779.4|56654.4|56770.5|56645.5|30
1615534970000|2021-03-12 07:42:50|56773|56648|56775.4|56650.4|56777.7|56652.7|56770|56645|20
1615534980000|2021-03-12 07:43:00|56776.7|56651.7|56782.4|56657.4|56783.1|56658.1|56776.7|56651.7|21
1615534990000|2021-03-12 07:43:10|56784.3|56659.3|56771.6|56646.6|56785.9|56660.9|56770.8|56645.8|32
1615535000000|2021-03-12 07:43:20|56771.5|56646.5|56769|56644|56772.3|56647.3|56767.4|56642.4|19
1615535010000|2021-03-12 07:43:30|56768.1|56643.1|56762.7|56637.7|56768.7|56643.7|56760.9|56635.9|16
1615535020000|2021-03-12 07:43:40|56762.8|56637.8|56762.8|56637.8|56763.3|56638.3|56762.1|56637.1|13
1615535030000|2021-03-12 07:43:50|56762.5|56637.5|56755.7|56630.7|56762.5|56637.5|56755.7|56630.7|13
1615535040000|2021-03-12 07:44:00|56752.7|56627.7|56742.5|56617.5|56752.7|56627.7|56742.1|56617.1|19
1615535050000|2021-03-12 07:44:10|56742.8|56617.8|56753.5|56628.5|56755|56630|56742.5|56617.5|16
1615535060000|2021-03-12 07:44:20|56753.2|56628.2|56780|56655|56780|56655|56753.2|56628.2|23
1615535070000|2021-03-12 07:44:30|56786.6|56661.6|56789.3|56664.3|56790.2|56665.2|56784.8|56659.8|24
1615535080000|2021-03-12 07:44:40|56789.7|56664.7|56813.5|56688.5|56813.5|56688.5|56789.7|56664.7|22
1615535090000|2021-03-12 07:44:50|56813.2|56688.2|56813.9|56688.9|56816|56691|56812.5|56687.5|19
1615535100000|2021-03-12 07:45:00|56813.8|56688.8|56816.3|56691.3|56818.7|56693.7|56813.7|56688.7|13
1615535110000|2021-03-12 07:45:10|56818.4|56693.4|56833.6|56708.6|56834|56709|56818.4|56693.4|13
1615535120000|2021-03-12 07:45:20|56833.8|56708.8|56855|56730|56855.2|56730.2|56833.7|56708.7|24
1615535130000|2021-03-12 07:45:30|56855.1|56730.1|56863.1|56738.1|56863.1|56738.1|56854.4|56729.4|19
1615535140000|2021-03-12 07:45:40|56862.6|56737.6|56857.1|56732.1|56862.6|56737.6|56856.4|56731.4|26
1615535150000|2021-03-12 07:45:50|56856.6|56731.6|56862.1|56737.1|56862.1|56737.1|56855.8|56730.8|20
1615535160000|2021-03-12 07:46:00|56861.2|56736.2|56878.7|56753.7|56878.7|56753.7|56859.9|56734.9|29
1615535170000|2021-03-12 07:46:10|56879.2|56754.2|56874.3|56749.3|56883.7|56758.7|56872.6|56747.6|29
1615535180000|2021-03-12 07:46:20|56874.8|56749.8|56869.8|56744.8|56883.4|56758.4|56866.5|56741.5|32
1615535190000|2021-03-12 07:46:30|56868.3|56743.3|56876.6|56751.6|56876.9|56751.9|56861.9|56736.9|33
1615535200000|2021-03-12 07:46:40|56876.8|56751.8|56875.4|56750.4|56877.3|56752.3|56873.1|56748.1|26
1615535210000|2021-03-12 07:46:50|56875.6|56750.6|56873.2|56748.2|56877.7|56752.7|56871.9|56746.9|13
1615535220000|2021-03-12 07:47:00|56875.8|56750.8|56872.7|56747.7|56875.8|56750.8|56872.1|56747.1|28
1615535230000|2021-03-12 07:47:10|56872|56747|56868.9|56743.9|56872.2|56747.2|56867.1|56742.1|24
1615535240000|2021-03-12 07:47:20|56868.5|56743.5|56869.3|56744.3|56871.2|56746.2|56868.5|56743.5|23
1615535250000|2021-03-12 07:47:30|56869.5|56744.5|56867.6|56742.6|56869.5|56744.5|56867|56742|16
1615535260000|2021-03-12 07:47:40|56865.8|56740.8|56860.5|56735.5|56865.8|56740.8|56860.5|56735.5|11
1615535270000|2021-03-12 07:47:50|56858.7|56733.7|56874.7|56749.7|56874.7|56749.7|56858.7|56733.7|20
1615535280000|2021-03-12 07:48:00|56875.8|56750.8|56889.5|56764.5|56891.2|56766.2|56872.7|56747.7|27
1615535290000|2021-03-12 07:48:10|56889.7|56764.7|56898.3|56773.3|56898.3|56773.3|56889.7|56764.7|24
1615535300000|2021-03-12 07:48:20|56898.5|56773.5|56896|56771|56900.3|56775.3|56896|56771|20
1615535310000|2021-03-12 07:48:30|56895.9|56770.9|56875|56750|56896.4|56771.4|56875|56750|35
1615535320000|2021-03-12 07:48:40|56875.9|56750.9|56884.1|56759.1|56884.6|56759.6|56869.4|56744.4|31
1615535330000|2021-03-12 07:48:50|56882|56757|56883.6|56758.6|56888.4|56763.4|56880.8|56755.8|26
1615535340000|2021-03-12 07:49:00|56882.8|56757.8|56877.1|56752.1|56882.8|56757.8|56875.6|56750.6|20
1615535350000|2021-03-12 07:49:10|56876.3|56751.3|56870.7|56745.7|56876.7|56751.7|56870.7|56745.7|17
1615535360000|2021-03-12 07:49:20|56868.5|56743.5|56866.4|56741.4|56872.9|56747.9|56861.6|56736.6|14
1615535370000|2021-03-12 07:49:30|56865.4|56740.4|56858.4|56733.4|56866.6|56741.6|56843.4|56718.4|26
1615535380000|2021-03-12 07:49:40|56859.4|56734.4|56868.9|56743.9|56868.9|56743.9|56857.9|56732.9|29
1615535390000|2021-03-12 07:49:50|56869|56744|56869.1|56744.1|56869.9|56744.9|56869|56744|5
1615535400000|2021-03-12 07:50:00|56869.8|56744.8|56861.5|56736.5|56869.8|56744.8|56859.8|56734.8|10
1615535410000|2021-03-12 07:50:10|56860.7|56735.7|56860.4|56735.4|56861.1|56736.1|56859.3|56734.3|23
1615535420000|2021-03-12 07:50:20|56860|56735|56858.1|56733.1|56860.5|56735.5|56857.9|56732.9|19
1615535430000|2021-03-12 07:50:30|56858.9|56733.9|56858.9|56733.9|56859.7|56734.7|56858.8|56733.8|9
1615535440000|2021-03-12 07:50:40|56859.4|56734.4|56858.4|56733.4|56859.4|56734.4|56855.9|56730.9|23
1615535450000|2021-03-12 07:50:50|56858.8|56733.8|56852.6|56727.6|56859.1|56734.1|56848.7|56723.7|20
1615535460000|2021-03-12 07:51:00|56851|56726|56842.1|56717.1|56855|56730|56841.7|56716.7|20
1615535470000|2021-03-12 07:51:10|56844.7|56719.7|56829.9|56704.9|56847|56722|56829.8|56704.8|26
1615535480000|2021-03-12 07:51:20|56828.4|56703.4|56811.7|56686.7|56828.9|56703.9|56811.7|56686.7|19
1615535490000|2021-03-12 07:51:30|56810.5|56685.5|56814.5|56689.5|56817.3|56692.3|56810|56685|24
1615535500000|2021-03-12 07:51:40|56814.6|56689.6|56802|56677|56814.6|56689.6|56801.8|56676.8|26
1615535510000|2021-03-12 07:51:50|56801.6|56676.6|56789.8|56664.8|56803.6|56678.6|56786.7|56661.7|24
1615535520000|2021-03-12 07:52:00|56790|56665|56795.2|56670.2|56802.3|56677.3|56789.2|56664.2|30
1615535530000|2021-03-12 07:52:10|56791.7|56666.7|56797.5|56672.5|56799.4|56674.4|56790.3|56665.3|24
1615535540000|2021-03-12 07:52:20|56791.5|56666.5|56738.4|56613.4|56793.9|56668.9|56738.4|56613.4|23
1615535550000|2021-03-12 07:52:30|56740.4|56615.4|56704.7|56579.7|56740.9|56615.9|56700.5|56575.5|28
1615535560000|2021-03-12 07:52:40|56699.9|56574.9|56700.2|56575.2|56703|56578|56694.8|56569.8|20
1615535570000|2021-03-12 07:52:50|56699.9|56574.9|56701.2|56576.2|56714.5|56589.5|56695.7|56570.7|23
1615535580000|2021-03-12 07:53:00|56701.1|56576.1|56679|56554|56701.1|56576.1|56679|56554|32
1615535590000|2021-03-12 07:53:10|56679.4|56554.4|56675.3|56550.3|56679.7|56554.7|56675|56550|16
1615535600000|2021-03-12 07:53:20|56675|56550|56672|56547|56675.1|56550.1|56664|56539|25
1615535610000|2021-03-12 07:53:30|56672.1|56547.1|56709|56584|56709|56584|56672.1|56547.1|27
1615535620000|2021-03-12 07:53:40|56708.2|56583.2|56714.2|56589.2|56715.4|56590.4|56708.2|56583.2|26
1615535630000|2021-03-12 07:53:50|56714.8|56589.8|56722.4|56597.4|56725.8|56600.8|56714.8|56589.8|17
1615535640000|2021-03-12 07:54:00|56723.1|56598.1|56700.3|56575.3|56724|56599|56697|56572|26
1615535650000|2021-03-12 07:54:10|56700.4|56575.4|56687|56562|56704.8|56579.8|56687|56562|23
1615535660000|2021-03-12 07:54:20|56686.7|56561.7|56684.9|56559.9|56690.1|56565.1|56610.4|56485.4|31
1615535670000|2021-03-12 07:54:30|56695|56570|56661.6|56536.6|56695|56570|56661.6|56536.6|24
1615535680000|2021-03-12 07:54:40|56661.5|56536.5|56670.8|56545.8|56670.8|56545.8|56656.4|56531.4|27
1615535690000|2021-03-12 07:54:50|56671.2|56546.2|56688.1|56563.1|56689|56564|56669.7|56544.7|28
1615535700000|2021-03-12 07:55:00|56688.6|56563.6|56685.5|56560.5|56688.7|56563.7|56683.4|56558.4|29
1615535710000|2021-03-12 07:55:10|56687.1|56562.1|56692.6|56567.6|56701.6|56576.6|56687.1|56562.1|30
1615535720000|2021-03-12 07:55:20|56693.2|56568.2|56694.5|56569.5|56698.2|56573.2|56691.9|56566.9|29
1615535730000|2021-03-12 07:55:30|56693.5|56568.5|56698.5|56573.5|56698.5|56573.5|56689.7|56564.7|28
1615535740000|2021-03-12 07:55:40|56698.6|56573.6|56698.7|56573.7|56698.8|56573.8|56696.1|56571.1|11
1615535750000|2021-03-12 07:55:50|56697.4|56572.4|56712.1|56587.1|56712.6|56587.6|56697.4|56572.4|18
1615535760000|2021-03-12 07:56:00|56712.3|56587.3|56737.4|56612.4|56737.5|56612.5|56712.3|56587.3|29
1615535770000|2021-03-12 07:56:10|56736.8|56611.8|56741.1|56616.1|56741.7|56616.7|56736.8|56611.8|27
1615535780000|2021-03-12 07:56:20|56740.9|56615.9|56734.6|56609.6|56741|56616|56729.9|56604.9|26
1615535790000|2021-03-12 07:56:30|56735.5|56610.5|56743.1|56618.1|56747|56622|56735.5|56610.5|19
1615535800000|2021-03-12 07:56:40|56742.6|56617.6|56740.8|56615.8|56743.1|56618.1|56740.5|56615.5|18
1615535810000|2021-03-12 07:56:50|56740.9|56615.9|56765.7|56640.7|56765.8|56640.8|56740.7|56615.7|17
1615535820000|2021-03-12 07:57:00|56769.2|56644.2|56764.1|56639.1|56772.6|56647.6|56761.4|56636.4|25
1615535830000|2021-03-12 07:57:10|56763.2|56638.2|56747.2|56622.2|56764.1|56639.1|56745.8|56620.8|19
1615535840000|2021-03-12 07:57:20|56747.3|56622.3|56753.7|56628.7|56753.7|56628.7|56745.9|56620.9|20
1615535850000|2021-03-12 07:57:30|56753.8|56628.8|56747.8|56622.8|56760.3|56635.3|56747|56622|31
1615535860000|2021-03-12 07:57:40|56748.3|56623.3|56752|56627|56752.3|56627.3|56740.4|56615.4|27
1615535870000|2021-03-12 07:57:50|56751|56626|56748.9|56623.9|56751.4|56626.4|56748.6|56623.6|25
1615535880000|2021-03-12 07:58:00|56749|56624|56738|56613|56752.5|56627.5|56738|56613|28
1615535890000|2021-03-12 07:58:10|56738.8|56613.8|56725.4|56600.4|56739|56614|56725.4|56600.4|32
1615535900000|2021-03-12 07:58:20|56721.4|56596.4|56715.4|56590.4|56725.3|56600.3|56713.8|56588.8|28
1615535910000|2021-03-12 07:58:30|56715.5|56590.5|56693.4|56568.4|56715.5|56590.5|56692.9|56567.9|29
1615535920000|2021-03-12 07:58:40|56693.3|56568.3|56700.1|56575.1|56719|56594|56693.3|56568.3|29
1615535930000|2021-03-12 07:58:50|56690.7|56565.7|56673.4|56548.4|56694.4|56569.4|56670.1|56545.1|28
1615535940000|2021-03-12 07:59:00|56673.5|56548.5|56673.9|56548.9|56677.2|56552.2|56671.9|56546.9|22
1615535950000|2021-03-12 07:59:10|56673.4|56548.4|56645.8|56520.8|56673.4|56548.4|56645.3|56520.3|24
1615535960000|2021-03-12 07:59:20|56645.7|56520.7|56675.7|56550.7|56681.9|56556.9|56644.3|56519.3|30
1615535970000|2021-03-12 07:59:30|56675.6|56550.6|56677.8|56552.8|56687.1|56562.1|56662.8|56537.8|37
1615535980000|2021-03-12 07:59:40|56678|56553|56695.2|56570.2|56698|56573|56677.1|56552.1|40
1615535990000|2021-03-12 07:59:50|56696.3|56571.3|56750.6|56625.6|56763.6|56638.6|56696.3|56571.3|36
1615536000000|2021-03-12 08:00:00|56733|56608|56708.2|56583.2|56738.2|56613.2|56706.7|56581.7|39
1615536010000|2021-03-12 08:00:10|56708.5|56583.5|56668.5|56543.5|56708.5|56583.5|56668.4|56543.4|40
1615536020000|2021-03-12 08:00:20|56665.8|56540.8|56626.3|56501.3|56666.8|56541.8|56626.3|56501.3|35
1615536030000|2021-03-12 08:00:30|56625.6|56500.6|56619.9|56494.9|56625.6|56500.6|56617.1|56492.1|35
1615536040000|2021-03-12 08:00:40|56620.3|56495.3|56625.9|56500.9|56630.1|56505.1|56619.9|56494.9|37
1615536050000|2021-03-12 08:00:50|56625|56500|56635|56510|56636.5|56511.5|56623.7|56498.7|30
1615536060000|2021-03-12 08:01:00|56634.1|56509.1|56630|56505|56642.6|56517.6|56619.9|56494.9|39
1615536070000|2021-03-12 08:01:10|56630.2|56505.2|56691|56566|56691|56566|56630.2|56505.2|39
1615536080000|2021-03-12 08:01:20|56695.3|56570.3|56706.9|56581.9|56720.4|56595.4|56693.8|56568.8|30
1615536090000|2021-03-12 08:01:30|56703.4|56578.4|56691.7|56566.7|56703.4|56578.4|56690.6|56565.6|34
1615536100000|2021-03-12 08:01:40|56691.3|56566.3|56679.9|56554.9|56691.5|56566.5|56679.1|56554.1|31
1615536110000|2021-03-12 08:01:50|56680.6|56555.6|56662.1|56537.1|56693.2|56568.2|56658.7|56533.7|32
1615536120000|2021-03-12 08:02:00|56662.6|56537.6|56626.4|56501.4|56663.7|56538.7|56620.7|56495.7|36
1615536130000|2021-03-12 08:02:10|56625.5|56500.5|56634.8|56509.8|56639.9|56514.9|56619.9|56494.9|36
1615536140000|2021-03-12 08:02:20|56636.2|56511.2|56677.4|56552.4|56680.9|56555.9|56636.2|56511.2|40
1615536150000|2021-03-12 08:02:30|56678.8|56553.8|56649.8|56524.8|56697.1|56572.1|56649.1|56524.1|36
1615536160000|2021-03-12 08:02:40|56650.3|56525.3|56638.3|56513.3|56651.4|56526.4|56625.2|56500.2|38
1615536170000|2021-03-12 08:02:50|56637|56512|56611.2|56486.2|56637|56512|56610.3|56485.3|33
1615536180000|2021-03-12 08:03:00|56611.7|56486.7|56630.8|56505.8|56630.8|56505.8|56611.7|56486.7|32
1615536190000|2021-03-12 08:03:10|56633|56508|56634.6|56509.6|56642.3|56517.3|56632.3|56507.3|37
1615536200000|2021-03-12 08:03:20|56637.9|56512.9|56628.6|56503.6|56649.8|56524.8|56628.6|56503.6|37
1615536210000|2021-03-12 08:03:30|56626.5|56501.5|56592.7|56467.7|56626.5|56501.5|56591.6|56466.6|37
1615536220000|2021-03-12 08:03:40|56591.5|56466.5|56571.6|56446.6|56597|56472|56570.4|56445.4|32
1615536230000|2021-03-12 08:03:50|56566.1|56441.1|56562.9|56437.9|56566.1|56441.1|56554.6|56429.6|22
1615536240000|2021-03-12 08:04:00|56562.7|56437.7|56556|56431|56571.6|56446.6|56555.1|56430.1|37
1615536250000|2021-03-12 08:04:10|56553.4|56428.4|56549.4|56424.4|56557.7|56432.7|56546.6|56421.6|31
1615536260000|2021-03-12 08:04:20|56548.7|56423.7|56562|56437|56562.9|56437.9|56545.7|56420.7|25
1615536270000|2021-03-12 08:04:30|56562.2|56437.2|56541.1|56416.1|56564.2|56439.2|56534|56409|39
1615536280000|2021-03-12 08:04:40|56541.8|56416.8|56579.3|56454.3|56579.3|56454.3|56541.8|56416.8|37
1615536290000|2021-03-12 08:04:50|56580.1|56455.1|56572.5|56447.5|56587.5|56462.5|56572.5|56447.5|33
1615536300000|2021-03-12 08:05:00|56566.6|56441.6|56532.1|56407.1|56567.4|56442.4|56532.1|56407.1|36
1615536310000|2021-03-12 08:05:10|56529.9|56404.9|56449.5|56324.5|56529.9|56404.9|56449.1|56324.1|37
1615536320000|2021-03-12 08:05:20|56444.1|56319.1|56426.7|56301.7|56444.1|56319.1|56397.2|56272.2|39
1615536330000|2021-03-12 08:05:30|56426.2|56301.2|56432.9|56307.9|56434.5|56309.5|56402|56277|38
1615536340000|2021-03-12 08:05:40|56431.4|56306.4|56446.8|56321.8|56483.7|56358.7|56429.9|56304.9|39
1615536350000|2021-03-12 08:05:50|56448.6|56323.6|56445|56320|56472.7|56347.7|56439.6|56314.6|39
1615536360000|2021-03-12 08:06:00|56444.6|56319.6|56475.7|56350.7|56492.4|56367.4|56443.8|56318.8|38
1615536370000|2021-03-12 08:06:10|56476|56351|56440|56315|56476|56351|56440|56315|40
1615536380000|2021-03-12 08:06:20|56447|56322|56470.6|56345.6|56485.9|56360.9|56444.4|56319.4|33
1615536390000|2021-03-12 08:06:30|56470.1|56345.1|56473.9|56348.9|56481.5|56356.5|56464.1|56339.1|32
1615536400000|2021-03-12 08:06:40|56473.5|56348.5|56450|56325|56473.5|56348.5|56448.2|56323.2|31
1615536410000|2021-03-12 08:06:50|56449|56324|56465.2|56340.2|56465.9|56340.9|56431.8|56306.8|37
1615536420000|2021-03-12 08:07:00|56469.8|56344.8|56480.5|56355.5|56489.2|56364.2|56469.8|56344.8|38
1615536430000|2021-03-12 08:07:10|56481.1|56356.1|56497.4|56372.4|56500.5|56375.5|56472.1|56347.1|39
1615536440000|2021-03-12 08:07:20|56497.7|56372.7|56488.3|56363.3|56500.1|56375.1|56476.6|56351.6|36
1615536450000|2021-03-12 08:07:30|56487.4|56362.4|56466.7|56341.7|56504.1|56379.1|56464|56339|35
1615536460000|2021-03-12 08:07:40|56467.4|56342.4|56505.6|56380.6|56505.6|56380.6|56467.4|56342.4|39
1615536470000|2021-03-12 08:07:50|56501.5|56376.5|56479.2|56354.2|56503|56378|56479.2|56354.2|34
1615536480000|2021-03-12 08:08:00|56483.6|56358.6|56468.2|56343.2|56484.2|56359.2|56462.6|56337.6|35
1615536490000|2021-03-12 08:08:10|56467.8|56342.8|56472.2|56347.2|56476.5|56351.5|56466.3|56341.3|32
1615536500000|2021-03-12 08:08:20|56472.3|56347.3|56466.9|56341.9|56481.8|56356.8|56465.2|56340.2|37
1615536510000|2021-03-12 08:08:30|56466.3|56341.3|56467.7|56342.7|56473.1|56348.1|56464.4|56339.4|35
1615536520000|2021-03-12 08:08:40|56466.5|56341.5|56464.1|56339.1|56468.8|56343.8|56462.9|56337.9|31
1615536530000|2021-03-12 08:08:50|56464.2|56339.2|56466.8|56341.8|56466.9|56341.9|56462.1|56337.1|26
1615536540000|2021-03-12 08:09:00|56467.9|56342.9|56474.6|56349.6|56477.3|56352.3|56465.7|56340.7|32
1615536550000|2021-03-12 08:09:10|56474.7|56349.7|56473.4|56348.4|56477.1|56352.1|56472.6|56347.6|26
1615536560000|2021-03-12 08:09:20|56471.9|56346.9|56415.7|56290.7|56477.3|56352.3|56415.7|56290.7|30
1615536570000|2021-03-12 08:09:30|56415.6|56290.6|56405.1|56280.1|56415.6|56290.6|56403.6|56278.6|24
1615536580000|2021-03-12 08:09:40|56405.6|56280.6|56391.1|56266.1|56407.3|56282.3|56367.4|56242.4|40
1615536590000|2021-03-12 08:09:50|56381.8|56256.8|56428.3|56303.3|56433.5|56308.5|56372.8|56247.8|32
1615536600000|2021-03-12 08:10:00|56430.4|56305.4|56442.2|56317.2|56442.2|56317.2|56418.5|56293.5|36
1615536610000|2021-03-12 08:10:10|56445|56320|56474.7|56349.7|56474.7|56349.7|56443.8|56318.8|37
1615536620000|2021-03-12 08:10:20|56475|56350|56470.6|56345.6|56475|56350|56467.8|56342.8|39
1615536630000|2021-03-12 08:10:30|56472|56347|56457.6|56332.6|56483.2|56358.2|56457.6|56332.6|35
1615536640000|2021-03-12 08:10:40|56458.2|56333.2|56455.1|56330.1|56466.5|56341.5|56454.1|56329.1|31
1615536650000|2021-03-12 08:10:50|56454.3|56329.3|56454.1|56329.1|56457.7|56332.7|56452.4|56327.4|32
1615536660000|2021-03-12 08:11:00|56454.9|56329.9|56483.2|56358.2|56483.7|56358.7|56454.9|56329.9|31
1615536670000|2021-03-12 08:11:10|56483.7|56358.7|56483.3|56358.3|56484.9|56359.9|56481.3|56356.3|25
1615536680000|2021-03-12 08:11:20|56483.4|56358.4|56509.4|56384.4|56509.4|56384.4|56483.4|56358.4|33
1615536690000|2021-03-12 08:11:30|56511.1|56386.1|56501.6|56376.6|56512.4|56387.4|56499|56374|28
1615536700000|2021-03-12 08:11:40|56501.8|56376.8|56492.7|56367.7|56503.7|56378.7|56490.4|56365.4|36
1615536710000|2021-03-12 08:11:50|56491.8|56366.8|56474.1|56349.1|56497.7|56372.7|56474.1|56349.1|34
1615536720000|2021-03-12 08:12:00|56471.2|56346.2|56454.5|56329.5|56471.2|56346.2|56445.7|56320.7|37
1615536730000|2021-03-12 08:12:10|56447.2|56322.2|56463.6|56338.6|56464.9|56339.9|56430|56305|39
1615536740000|2021-03-12 08:12:20|56464.4|56339.4|56492.8|56367.8|56498.3|56373.3|56464.4|56339.4|34
1615536750000|2021-03-12 08:12:30|56491.2|56366.2|56495|56370|56495|56370|56484.9|56359.9|34
1615536760000|2021-03-12 08:12:40|56494.8|56369.8|56504.8|56379.8|56512.1|56387.1|56489.8|56364.8|37
1615536770000|2021-03-12 08:12:50|56504.5|56379.5|56527.8|56402.8|56527.8|56402.8|56504.5|56379.5|36
1615536780000|2021-03-12 08:13:00|56525.5|56400.5|56531.1|56406.1|56535|56410|56525.5|56400.5|29
1615536790000|2021-03-12 08:13:10|56530.4|56405.4|56550.5|56425.5|56551.3|56426.3|56530.4|56405.4|32
1615536800000|2021-03-12 08:13:20|56552.9|56427.9|56553.9|56428.9|56563.6|56438.6|56552.9|56427.9|34
1615536810000|2021-03-12 08:13:30|56553.4|56428.4|56559.1|56434.1|56561.1|56436.1|56552.8|56427.8|26
1615536820000|2021-03-12 08:13:40|56560.5|56435.5|56559.2|56434.2|56561.7|56436.7|56558.6|56433.6|23
1615536830000|2021-03-12 08:13:50|56560.1|56435.1|56560.1|56435.1|56562.6|56437.6|56556.1|56431.1|28
1615536840000|2021-03-12 08:14:00|56559.9|56434.9|56559.1|56434.1|56561.3|56436.3|56558.4|56433.4|22
1615536850000|2021-03-12 08:14:10|56560.9|56435.9|56566.5|56441.5|56567.8|56442.8|56560.9|56435.9|32
1615536860000|2021-03-12 08:14:20|56566.4|56441.4|56568.7|56443.7|56570|56445|56565.2|56440.2|28
1615536870000|2021-03-12 08:14:30|56571|56446|56569.6|56444.6|56574.1|56449.1|56569.6|56444.6|20
1615536880000|2021-03-12 08:14:40|56569.4|56444.4|56620.5|56495.5|56620.5|56495.5|56568.4|56443.4|30
1615536890000|2021-03-12 08:14:50|56620.8|56495.8|56644.7|56519.7|56647.7|56522.7|56620.8|56495.8|27
1615536900000|2021-03-12 08:15:00|56645.8|56520.8|56630.8|56505.8|56648.1|56523.1|56625.4|56500.4|31
1615536910000|2021-03-12 08:15:10|56632.6|56507.6|56606.8|56481.8|56632.6|56507.6|56604.9|56479.9|32
1615536920000|2021-03-12 08:15:20|56606.4|56481.4|56598.8|56473.8|56614.5|56489.5|56597.7|56472.7|37
1615536930000|2021-03-12 08:15:30|56598.3|56473.3|56561.4|56436.4|56599.8|56474.8|56560.3|56435.3|38
1615536940000|2021-03-12 08:15:40|56561.9|56436.9|56566.1|56441.1|56574.1|56449.1|56561.9|56436.9|34
1615536950000|2021-03-12 08:15:50|56567.6|56442.6|56538.7|56413.7|56567.6|56442.6|56536.2|56411.2|34
1615536960000|2021-03-12 08:16:00|56540.1|56415.1|56535.6|56410.6|56545.2|56420.2|56535.6|56410.6|34
1615536970000|2021-03-12 08:16:10|56537|56412|56516.3|56391.3|56537|56412|56516|56391|34
1615536980000|2021-03-12 08:16:20|56518.3|56393.3|56522.7|56397.7|56522.7|56397.7|56504.9|56379.9|33
1615536990000|2021-03-12 08:16:30|56523.9|56398.9|56491|56366|56525.7|56400.7|56490.1|56365.1|36
1615537000000|2021-03-12 08:16:40|56492.2|56367.2|56515.3|56390.3|56518.8|56393.8|56492.2|56367.2|37
1615537010000|2021-03-12 08:16:50|56515.4|56390.4|56528.7|56403.7|56531.3|56406.3|56510.2|56385.2|31
1615537020000|2021-03-12 08:17:00|56528.1|56403.1|56590|56465|56600.3|56475.3|56527.7|56402.7|34
1615537030000|2021-03-12 08:17:10|56588.3|56463.3|56618|56493|56633.2|56508.2|56584.9|56459.9|33
1615537040000|2021-03-12 08:17:20|56618.3|56493.3|56607.6|56482.6|56618.3|56493.3|56605.6|56480.6|28
1615537050000|2021-03-12 08:17:30|56606.7|56481.7|56629.4|56504.4|56646.5|56521.5|56606.1|56481.1|38
1615537060000|2021-03-12 08:17:40|56629.3|56504.3|56643.8|56518.8|56647.2|56522.2|56629|56504|33
1615537070000|2021-03-12 08:17:50|56644.9|56519.9|56661|56536|56661|56536|56642.3|56517.3|25
1615537080000|2021-03-12 08:18:00|56658.7|56533.7|56666.7|56541.7|56668.8|56543.8|56656.9|56531.9|30
1615537090000|2021-03-12 08:18:10|56665.9|56540.9|56630.6|56505.6|56665.9|56540.9|56630.6|56505.6|36
1615537100000|2021-03-12 08:18:20|56629.6|56504.6|56632.2|56507.2|56633.3|56508.3|56624.4|56499.4|34
1615537110000|2021-03-12 08:18:30|56632|56507|56630.9|56505.9|56640.9|56515.9|56630.3|56505.3|35
1615537120000|2021-03-12 08:18:40|56630.5|56505.5|56632.2|56507.2|56632.6|56507.6|56626.7|56501.7|31
1615537130000|2021-03-12 08:18:50|56632|56507|56627|56502|56632.8|56507.8|56624.7|56499.7|30
1615537140000|2021-03-12 08:19:00|56626.5|56501.5|56641|56516|56641|56516|56619.2|56494.2|35
1615537150000|2021-03-12 08:19:10|56641.9|56516.9|56643.8|56518.8|56646.3|56521.3|56639.5|56514.5|30
1615537160000|2021-03-12 08:19:20|56642.6|56517.6|56637.3|56512.3|56642.6|56517.6|56633.7|56508.7|23
1615537170000|2021-03-12 08:19:30|56636.2|56511.2|56634|56509|56636.2|56511.2|56632|56507|26
1615537180000|2021-03-12 08:19:40|56634.1|56509.1|56632.5|56507.5|56634.1|56509.1|56631.5|56506.5|17
1615537190000|2021-03-12 08:19:50|56632.4|56507.4|56623.2|56498.2|56632.9|56507.9|56622.8|56497.8|26
1615537200000|2021-03-12 08:20:00|56624|56499|56629|56504|56632.2|56507.2|56622.9|56497.9|29
1615537210000|2021-03-12 08:20:10|56631.9|56506.9|56650|56525|56671.2|56546.2|56631.9|56506.9|35
1615537220000|2021-03-12 08:20:20|56650.3|56525.3|56629.3|56504.3|56650.3|56525.3|56626.3|56501.3|33
1615537230000|2021-03-12 08:20:30|56629.7|56504.7|56646.4|56521.4|56648.9|56523.9|56628.3|56503.3|35
1615537240000|2021-03-12 08:20:40|56646.5|56521.5|56643.5|56518.5|56647.8|56522.8|56638.9|56513.9|28
1615537250000|2021-03-12 08:20:50|56640.3|56515.3|56639.8|56514.8|56648.4|56523.4|56637.2|56512.2|35
1615537260000|2021-03-12 08:21:00|56638.4|56513.4|56615.8|56490.8|56638.4|56513.4|56612.4|56487.4|33
1615537270000|2021-03-12 08:21:10|56610.2|56485.2|56596.5|56471.5|56619.9|56494.9|56596.5|56471.5|28
1615537280000|2021-03-12 08:21:20|56596.7|56471.7|56605.2|56480.2|56618.7|56493.7|56596.7|56471.7|37
1615537290000|2021-03-12 08:21:30|56605.3|56480.3|56567.2|56442.2|56605.7|56480.7|56562.5|56437.5|33
1615537300000|2021-03-12 08:21:40|56567.3|56442.3|56569|56444|56586.8|56461.8|56566.4|56441.4|32
1615537310000|2021-03-12 08:21:50|56569.3|56444.3|56565.4|56440.4|56571.7|56446.7|56565.4|56440.4|28
1615537320000|2021-03-12 08:22:00|56559.7|56434.7|56539.4|56414.4|56559.7|56434.7|56531.5|56406.5|32
1615537330000|2021-03-12 08:22:10|56541.4|56416.4|56546.7|56421.7|56557.6|56432.6|56541.4|56416.4|34
1615537340000|2021-03-12 08:22:20|56547.1|56422.1|56540.5|56415.5|56547.1|56422.1|56537.7|56412.7|30
1615537350000|2021-03-12 08:22:30|56540.6|56415.6|56531.8|56406.8|56540.6|56415.6|56524.2|56399.2|36
1615537360000|2021-03-12 08:22:40|56530.2|56405.2|56525.3|56400.3|56532.7|56407.7|56525.3|56400.3|24
1615537370000|2021-03-12 08:22:50|56525.2|56400.2|56529.8|56404.8|56529.8|56404.8|56508.8|56383.8|27
1615537380000|2021-03-12 08:23:00|56529.5|56404.5|56524.5|56399.5|56531|56406|56523.5|56398.5|28
1615537390000|2021-03-12 08:23:10|56525.1|56400.1|56491.2|56366.2|56525.2|56400.2|56490.4|56365.4|31
1615537400000|2021-03-12 08:23:20|56491|56366|56491|56366|56493.8|56368.8|56486.6|56361.6|32
1615537410000|2021-03-12 08:23:30|56491.5|56366.5|56506.7|56381.7|56508.5|56383.5|56489.8|56364.8|27
1615537420000|2021-03-12 08:23:40|56507.1|56382.1|56492.5|56367.5|56507.8|56382.8|56492.5|56367.5|31
1615537430000|2021-03-12 08:23:50|56491.4|56366.4|56501.1|56376.1|56504.7|56379.7|56481.9|56356.9|34
1615537440000|2021-03-12 08:24:00|56498|56373|56486.7|56361.7|56498|56373|56476.6|56351.6|31
1615537450000|2021-03-12 08:24:10|56480.8|56355.8|56473.1|56348.1|56484.2|56359.2|56467.6|56342.6|35
1615537460000|2021-03-12 08:24:20|56473|56348|56475.4|56350.4|56480.5|56355.5|56469.7|56344.7|27
1615537470000|2021-03-12 08:24:30|56472.7|56347.7|56468.8|56343.8|56479.4|56354.4|56467.5|56342.5|28
1615537480000|2021-03-12 08:24:40|56468.6|56343.6|56473|56348|56473|56348|56466.5|56341.5|27
1615537490000|2021-03-12 08:24:50|56471.6|56346.6|56468.9|56343.9|56471.8|56346.8|56464.3|56339.3|30
1615537500000|2021-03-12 08:25:00|56470.1|56345.1|56475|56350|56480.5|56355.5|56469.6|56344.6|24
1615537510000|2021-03-12 08:25:10|56475.8|56350.8|56497.9|56372.9|56497.9|56372.9|56475.1|56350.1|28
1615537520000|2021-03-12 08:25:20|56499.3|56374.3|56497.7|56372.7|56500.7|56375.7|56497.4|56372.4|22
1615537530000|2021-03-12 08:25:30|56498.4|56373.4|56500.7|56375.7|56504.4|56379.4|56498.4|56373.4|28
1615537540000|2021-03-12 08:25:40|56501.4|56376.4|56500.7|56375.7|56503.1|56378.1|56500.1|56375.1|25
1615537550000|2021-03-12 08:25:50|56501.3|56376.3|56503.1|56378.1|56503.2|56378.2|56500.2|56375.2|19
1615537560000|2021-03-12 08:26:00|56502.4|56377.4|56509.9|56384.9|56509.9|56384.9|56502.4|56377.4|20
1615537570000|2021-03-12 08:26:10|56510.6|56385.6|56531.9|56406.9|56532.7|56407.7|56510.6|56385.6|32
1615537580000|2021-03-12 08:26:20|56532.1|56407.1|56490|56365|56534.3|56409.3|56490|56365|37
1615537590000|2021-03-12 08:26:30|56489.2|56364.2|56454.7|56329.7|56489.7|56364.7|56433.9|56308.9|37
1615537600000|2021-03-12 08:26:40|56455.3|56330.3|56467.5|56342.5|56473.6|56348.6|56453|56328|34
1615537610000|2021-03-12 08:26:50|56466.4|56341.4|56477.4|56352.4|56480.8|56355.8|56458.7|56333.7|37
1615537620000|2021-03-12 08:27:00|56477.3|56352.3|56522.7|56397.7|56522.7|56397.7|56477.3|56352.3|40
1615537630000|2021-03-12 08:27:10|56523.1|56398.1|56532.5|56407.5|56535.6|56410.6|56523.1|56398.1|38
1615537640000|2021-03-12 08:27:20|56532.3|56407.3|56519.8|56394.8|56534.7|56409.7|56517.1|56392.1|33
1615537650000|2021-03-12 08:27:30|56518.5|56393.5|56539.9|56414.9|56539.9|56414.9|56518.5|56393.5|32
1615537660000|2021-03-12 08:27:40|56535.5|56410.5|56558.7|56433.7|56561.5|56436.5|56535.5|56410.5|34
1615537670000|2021-03-12 08:27:50|56558.8|56433.8|56562.4|56437.4|56562.4|56437.4|56558.2|56433.2|24
1615537680000|2021-03-12 08:28:00|56562.3|56437.3|56584.8|56459.8|56587.6|56462.6|56562.3|56437.3|34
1615537690000|2021-03-12 08:28:10|56581.7|56456.7|56580.3|56455.3|56581.7|56456.7|56574|56449|27
1615537700000|2021-03-12 08:28:20|56580.9|56455.9|56576.1|56451.1|56582|56457|56575.2|56450.2|24
1615537710000|2021-03-12 08:28:30|56575.8|56450.8|56554.6|56429.6|56576.4|56451.4|56554.6|56429.6|21
1615537720000|2021-03-12 08:28:40|56556|56431|56551.9|56426.9|56556|56431|56547|56422|29
1615537730000|2021-03-12 08:28:50|56552.4|56427.4|56577.9|56452.9|56577.9|56452.9|56552.4|56427.4|28
1615537740000|2021-03-12 08:29:00|56578.3|56453.3|56581.1|56456.1|56582.1|56457.1|56577.4|56452.4|30
1615537750000|2021-03-12 08:29:10|56581.2|56456.2|56582.1|56457.1|56582.1|56457.1|56578.5|56453.5|22
1615537760000|2021-03-12 08:29:20|56581.5|56456.5|56604.7|56479.7|56606.7|56481.7|56581.2|56456.2|32
1615537770000|2021-03-12 08:29:30|56604|56479|56612.1|56487.1|56612.1|56487.1|56598.3|56473.3|28
1615537780000|2021-03-12 08:29:40|56611.9|56486.9|56617.1|56492.1|56617.1|56492.1|56611.3|56486.3|35
1615537790000|2021-03-12 08:29:50|56617.2|56492.2|56616.1|56491.1|56618.4|56493.4|56615|56490|20
1615537800000|2021-03-12 08:30:00|56617.3|56492.3|56589.1|56464.1|56617.3|56492.3|56586|56461|34
1615537810000|2021-03-12 08:30:10|56589|56464|56587.7|56462.7|56592.9|56467.9|56587.7|56462.7|12
1615537820000|2021-03-12 08:30:20|56587.6|56462.6|56589.5|56464.5|56595.6|56470.6|56585.1|56460.1|21
1615537830000|2021-03-12 08:30:30|56589.2|56464.2|56595.2|56470.2|56595.2|56470.2|56586.6|56461.6|24
1615537840000|2021-03-12 08:30:40|56589.8|56464.8|56600.8|56475.8|56600.8|56475.8|56585.2|56460.2|33
1615537850000|2021-03-12 08:30:50|56603.2|56478.2|56594|56469|56607.2|56482.2|56594|56469|30
1615537860000|2021-03-12 08:31:00|56591|56466|56581.3|56456.3|56591|56466|56581.3|56456.3|31
1615537870000|2021-03-12 08:31:10|56582.2|56457.2|56580|56455|56582.2|56457.2|56577.6|56452.6|24
1615537880000|2021-03-12 08:31:20|56578.6|56453.6|56566.1|56441.1|56580.2|56455.2|56559.6|56434.6|25
1615537890000|2021-03-12 08:31:30|56555.6|56430.6|56563.4|56438.4|56564.6|56439.6|56553.6|56428.6|20
1615537900000|2021-03-12 08:31:40|56563.5|56438.5|56568.2|56443.2|56568.2|56443.2|56563.5|56438.5|18
1615537910000|2021-03-12 08:31:50|56567.8|56442.8|56600.2|56475.2|56601.7|56476.7|56566.6|56441.6|27
1615537920000|2021-03-12 08:32:00|56600.9|56475.9|56612.7|56487.7|56614.6|56489.6|56595.5|56470.5|28
1615537930000|2021-03-12 08:32:10|56612.5|56487.5|56629.6|56504.6|56629.6|56504.6|56609.5|56484.5|30
1615537940000|2021-03-12 08:32:20|56629.8|56504.8|56642.3|56517.3|56642.6|56517.6|56628.7|56503.7|28
1615537950000|2021-03-12 08:32:30|56647|56522|56672.3|56547.3|56672.3|56547.3|56643.6|56518.6|28
1615537960000|2021-03-12 08:32:40|56672.2|56547.2|56687|56562|56690|56565|56670.1|56545.1|21
1615537970000|2021-03-12 08:32:50|56687.7|56562.7|56681.7|56556.7|56687.7|56562.7|56659.6|56534.6|37
1615537980000|2021-03-12 08:33:00|56681.4|56556.4|56748.8|56623.8|56748.8|56623.8|56681.4|56556.4|33
1615537990000|2021-03-12 08:33:10|56749.7|56624.7|56767.8|56642.8|56767.8|56642.8|56749|56624|31
1615538000000|2021-03-12 08:33:20|56776.3|56651.3|56811.2|56686.2|56812.2|56687.2|56776.3|56651.3|31
1615538010000|2021-03-12 08:33:30|56811.4|56686.4|56790.7|56665.7|56811.4|56686.4|56775.4|56650.4|30
1615538020000|2021-03-12 08:33:40|56790.2|56665.2|56818.8|56693.8|56820.3|56695.3|56790|56665|36
1615538030000|2021-03-12 08:33:50|56818.6|56693.6|56829.3|56704.3|56829.3|56704.3|56809.5|56684.5|36
1615538040000|2021-03-12 08:34:00|56839.9|56714.9|56866.2|56741.2|56866.3|56741.3|56839.9|56714.9|35
1615538050000|2021-03-12 08:34:10|56861.9|56736.9|56891.2|56766.2|56891.8|56766.8|56861.8|56736.8|35
1615538060000|2021-03-12 08:34:20|56891.3|56766.3|56885.3|56760.3|56900.3|56775.3|56884.1|56759.1|35
1615538070000|2021-03-12 08:34:30|56885|56760|56861.5|56736.5|56885|56760|56861.5|56736.5|35
1615538080000|2021-03-12 08:34:40|56862.1|56737.1|56846.3|56721.3|56867.3|56742.3|56846.3|56721.3|35
1615538090000|2021-03-12 08:34:50|56846|56721|56834.1|56709.1|56846.1|56721.1|56833.2|56708.2|30
1615538100000|2021-03-12 08:35:00|56834|56709|56863|56738|56863.6|56738.6|56825.6|56700.6|37
1615538110000|2021-03-12 08:35:10|56865.5|56740.5|56866.3|56741.3|56870.3|56745.3|56865.5|56740.5|21
1615538120000|2021-03-12 08:35:20|56866.6|56741.6|56856.1|56731.1|56866.9|56741.9|56854.5|56729.5|23
1615538130000|2021-03-12 08:35:30|56859.4|56734.4|56858|56733|56865.5|56740.5|56857.7|56732.7|33
1615538140000|2021-03-12 08:35:40|56858.3|56733.3|56857|56732|56861.3|56736.3|56857|56732|32
1615538150000|2021-03-12 08:35:50|56858.5|56733.5|56851.8|56726.8|56858.5|56733.5|56831.3|56706.3|36
1615538160000|2021-03-12 08:36:00|56851.7|56726.7|56850.3|56725.3|56852.6|56727.6|56847.5|56722.5|27
1615538170000|2021-03-12 08:36:10|56850|56725|56840.9|56715.9|56850|56725|56840.9|56715.9|27
1615538180000|2021-03-12 08:36:20|56841.5|56716.5|56839.5|56714.5|56843.3|56718.3|56838.9|56713.9|28
1615538190000|2021-03-12 08:36:30|56834.9|56709.9|56836.4|56711.4|56836.4|56711.4|56834.3|56709.3|11
1615538200000|2021-03-12 08:36:40|56836.3|56711.3|56825|56700|56838.4|56713.4|56824.3|56699.3|29
1615538210000|2021-03-12 08:36:50|56825.7|56700.7|56819.5|56694.5|56826.7|56701.7|56819|56694|24
1615538220000|2021-03-12 08:37:00|56819.2|56694.2|56816.8|56691.8|56819.3|56694.3|56814.9|56689.9|18
1615538230000|2021-03-12 08:37:10|56816.9|56691.9|56805.4|56680.4|56818.6|56693.6|56801.3|56676.3|36
1615538240000|2021-03-12 08:37:20|56803.2|56678.2|56795.5|56670.5|56803.2|56678.2|56792.1|56667.1|28
1615538250000|2021-03-12 08:37:30|56794.9|56669.9|56800.1|56675.1|56808.3|56683.3|56794.9|56669.9|28
1615538260000|2021-03-12 08:37:40|56798.2|56673.2|56797.1|56672.1|56799.1|56674.1|56796.5|56671.5|22
1615538270000|2021-03-12 08:37:50|56796.8|56671.8|56800.1|56675.1|56801.5|56676.5|56796.8|56671.8|25
1615538280000|2021-03-12 08:38:00|56800|56675|56803|56678|56803.4|56678.4|56798.6|56673.6|25
1615538290000|2021-03-12 08:38:10|56802.6|56677.6|56800.1|56675.1|56802.6|56677.6|56798.5|56673.5|24
1615538300000|2021-03-12 08:38:20|56799.9|56674.9|56797.1|56672.1|56800.8|56675.8|56795.3|56670.3|21
1615538310000|2021-03-12 08:38:30|56797|56672|56789.7|56664.7|56797.1|56672.1|56789.6|56664.6|22
1615538320000|2021-03-12 08:38:40|56789.6|56664.6|56786.4|56661.4|56793.1|56668.1|56786.1|56661.1|28
1615538330000|2021-03-12 08:38:50|56788.3|56663.3|56784.7|56659.7|56791.6|56666.6|56781.2|56656.2|25
1615538340000|2021-03-12 08:39:00|56769.6|56644.6|56758.1|56633.1|56769.6|56644.6|56757.8|56632.8|29
1615538350000|2021-03-12 08:39:10|56758.4|56633.4|56801.6|56676.6|56801.6|56676.6|56754.7|56629.7|26
1615538360000|2021-03-12 08:39:20|56801.7|56676.7|56801.1|56676.1|56802.2|56677.2|56798.8|56673.8|27
1615538370000|2021-03-12 08:39:30|56800.6|56675.6|56786.9|56661.9|56801.9|56676.9|56786.9|56661.9|28
1615538380000|2021-03-12 08:39:40|56786.3|56661.3|56771.1|56646.1|56786.7|56661.7|56769.9|56644.9|35
1615538390000|2021-03-12 08:39:50|56768.2|56643.2|56757.1|56632.1|56768.8|56643.8|56754.2|56629.2|35
1615538400000|2021-03-12 08:40:00|56757|56632|56773.7|56648.7|56773.7|56648.7|56751.3|56626.3|33
1615538410000|2021-03-12 08:40:10|56775.1|56650.1|56748.2|56623.2|56775.2|56650.2|56748.2|56623.2|36
1615538420000|2021-03-12 08:40:20|56747.9|56622.9|56732.4|56607.4|56747.9|56622.9|56732.3|56607.3|31
1615538430000|2021-03-12 08:40:30|56731.8|56606.8|56746.7|56621.7|56748|56623|56731.8|56606.8|25
1615538440000|2021-03-12 08:40:40|56743.6|56618.6|56736.2|56611.2|56744.2|56619.2|56736.1|56611.1|22
1615538450000|2021-03-12 08:40:50|56736.3|56611.3|56710.3|56585.3|56736.7|56611.7|56708.6|56583.6|25
1615538460000|2021-03-12 08:41:00|56710.5|56585.5|56733.8|56608.8|56737.9|56612.9|56710.5|56585.5|26
1615538470000|2021-03-12 08:41:10|56732.8|56607.8|56741.6|56616.6|56749.3|56624.3|56732.7|56607.7|28
1615538480000|2021-03-12 08:41:20|56741.3|56616.3|56743|56618|56746.1|56621.1|56741.2|56616.2|25
1615538490000|2021-03-12 08:41:30|56742.9|56617.9|56752.2|56627.2|56752.2|56627.2|56742.6|56617.6|36
1615538500000|2021-03-12 08:41:40|56752|56627|56752.4|56627.4|56752.8|56627.8|56749.2|56624.2|15
1615538510000|2021-03-12 08:41:50|56752.2|56627.2|56749.4|56624.4|56752.2|56627.2|56744.4|56619.4|27
1615538520000|2021-03-12 08:42:00|56749.7|56624.7|56698.1|56573.1|56750.2|56625.2|56698.1|56573.1|20
1615538530000|2021-03-12 08:42:10|56698.2|56573.2|56692.2|56567.2|56698.2|56573.2|56670.3|56545.3|31
1615538540000|2021-03-12 08:42:20|56692.9|56567.9|56674.3|56549.3|56693.9|56568.9|56674.3|56549.3|32
1615538550000|2021-03-12 08:42:30|56674.4|56549.4|56660.2|56535.2|56677.8|56552.8|56660.2|56535.2|27
1615538560000|2021-03-12 08:42:40|56659.3|56534.3|56654.1|56529.1|56660.4|56535.4|56651.9|56526.9|19
1615538570000|2021-03-12 08:42:50|56653.9|56528.9|56651.7|56526.7|56653.9|56528.9|56651.7|56526.7|8
1615538580000|2021-03-12 08:43:00|56651.9|56526.9|56682.5|56557.5|56686.5|56561.5|56651.9|56526.9|36
1615538590000|2021-03-12 08:43:10|56682.4|56557.4|56684.7|56559.7|56684.7|56559.7|56676.9|56551.9|25
1615538600000|2021-03-12 08:43:20|56684.6|56559.6|56685.8|56560.8|56689.4|56564.4|56684.6|56559.6|25
1615538610000|2021-03-12 08:43:30|56685.9|56560.9|56693.3|56568.3|56693.3|56568.3|56684.3|56559.3|23
1615538620000|2021-03-12 08:43:40|56692.8|56567.8|56708.4|56583.4|56709.6|56584.6|56692.8|56567.8|24
1615538630000|2021-03-12 08:43:50|56707.1|56582.1|56715.3|56590.3|56715.4|56590.4|56706.4|56581.4|25
1615538640000|2021-03-12 08:44:00|56714.5|56589.5|56705.5|56580.5|56719.5|56594.5|56705.5|56580.5|26
1615538650000|2021-03-12 08:44:10|56699.8|56574.8|56680.6|56555.6|56700.9|56575.9|56679.2|56554.2|36
1615538660000|2021-03-12 08:44:20|56680.4|56555.4|56676.6|56551.6|56680.5|56555.5|56676.1|56551.1|29
1615538670000|2021-03-12 08:44:30|56678.2|56553.2|56685.6|56560.6|56692.1|56567.1|56678.2|56553.2|28
1615538680000|2021-03-12 08:44:40|56685.9|56560.9|56674.4|56549.4|56690.3|56565.3|56674.2|56549.2|26
1615538690000|2021-03-12 08:44:50|56674.3|56549.3|56667.8|56542.8|56675.6|56550.6|56667.8|56542.8|35
1615538700000|2021-03-12 08:45:00|56667.6|56542.6|56682.2|56557.2|56682.5|56557.5|56667.6|56542.6|29
1615538710000|2021-03-12 08:45:10|56684.3|56559.3|56691|56566|56691.3|56566.3|56684.3|56559.3|21
1615538720000|2021-03-12 08:45:20|56691.4|56566.4|56722.4|56597.4|56722.7|56597.7|56690.3|56565.3|26
1615538730000|2021-03-12 08:45:30|56724.4|56599.4|56751.9|56626.9|56751.9|56626.9|56724.4|56599.4|32
1615538740000|2021-03-12 08:45:40|56752.9|56627.9|56776.7|56651.7|56779|56654|56752.9|56627.9|26
1615538750000|2021-03-12 08:45:50|56777.3|56652.3|56790|56665|56792.2|56667.2|56777.3|56652.3|25
1615538760000|2021-03-12 08:46:00|56790.1|56665.1|56773.3|56648.3|56790.7|56665.7|56772.4|56647.4|30
1615538770000|2021-03-12 08:46:10|56772.8|56647.8|56800.3|56675.3|56801.9|56676.9|56762.6|56637.6|34
1615538780000|2021-03-12 08:46:20|56800.6|56675.6|56826.5|56701.5|56826.5|56701.5|56800.6|56675.6|23
1615538790000|2021-03-12 08:46:30|56825|56700|56845.9|56720.9|56845.9|56720.9|56822|56697|19
1615538800000|2021-03-12 08:46:40|56846.7|56721.7|56861.6|56736.6|56861.6|56736.6|56845.7|56720.7|25
1615538810000|2021-03-12 08:46:50|56862.3|56737.3|56880.7|56755.7|56881.4|56756.4|56860.6|56735.6|29
1615538820000|2021-03-12 08:47:00|56881.6|56756.6|56881.6|56756.6|56885.6|56760.6|56871.8|56746.8|30
1615538830000|2021-03-12 08:47:10|56881.3|56756.3|56887.3|56762.3|56888.7|56763.7|56880.7|56755.7|34
1615538840000|2021-03-12 08:47:20|56886.5|56761.5|56872.3|56747.3|56887.6|56762.6|56871.2|56746.2|34
1615538850000|2021-03-12 08:47:30|56870|56745|56859.2|56734.2|56874.9|56749.9|56859|56734|32
1615538860000|2021-03-12 08:47:40|56858.8|56733.8|56922.4|56797.4|56922.4|56797.4|56852.7|56727.7|37
1615538870000|2021-03-12 08:47:50|56921.1|56796.1|56915|56790|56929.3|56804.3|56914.3|56789.3|33
1615538880000|2021-03-12 08:48:00|56914.6|56789.6|56931.3|56806.3|56931.3|56806.3|56913.2|56788.2|29
1615538890000|2021-03-12 08:48:10|56933.3|56808.3|56940.1|56815.1|56958.1|56833.1|56933.3|56808.3|37
1615538900000|2021-03-12 08:48:20|56942.1|56817.1|56943.1|56818.1|56956.8|56831.8|56941.9|56816.9|38
1615538910000|2021-03-12 08:48:30|56945|56820|56960|56835|56960|56835|56925.8|56800.8|36
1615538920000|2021-03-12 08:48:40|56967.6|56842.6|57032.6|56907.6|57054.9|56929.9|56967.6|56842.6|37
1615538930000|2021-03-12 08:48:50|57031.6|56906.6|57065.6|56940.6|57071.5|56946.5|57026.6|56901.6|35
1615538940000|2021-03-12 08:49:00|57066.7|56941.7|57095|56970|57095|56970|57065.6|56940.6|32
1615538950000|2021-03-12 08:49:10|57095.6|56970.6|57112.4|56987.4|57112.4|56987.4|57095.6|56970.6|34
1615538960000|2021-03-12 08:49:20|57112.5|56987.5|57136.2|57011.2|57145.6|57020.6|57112.5|56987.5|21
1615538970000|2021-03-12 08:49:30|57128.4|57003.4|57068.3|56943.3|57128.4|57003.4|57068.3|56943.3|35
1615538980000|2021-03-12 08:49:40|57068.9|56943.9|57064.3|56939.3|57069.8|56944.8|57057.9|56932.9|32
1615538990000|2021-03-12 08:49:50|57064.4|56939.4|57073.8|56948.8|57085.6|56960.6|57064.3|56939.3|39
1615539000000|2021-03-12 08:50:00|57072|56947|56989.4|56864.4|57074|56949|56989.4|56864.4|36
1615539010000|2021-03-12 08:50:10|56987.7|56862.7|56980.1|56855.1|56990.2|56865.2|56978.1|56853.1|34
1615539020000|2021-03-12 08:50:20|56981.3|56856.3|56962.8|56837.8|56981.3|56856.3|56951.3|56826.3|39
1615539030000|2021-03-12 08:50:30|56964.1|56839.1|56949|56824|56964.1|56839.1|56941.4|56816.4|35
1615539040000|2021-03-12 08:50:40|56951.6|56826.6|56938.3|56813.3|56952.4|56827.4|56932.1|56807.1|38
1615539050000|2021-03-12 08:50:50|56940.4|56815.4|56937.2|56812.2|56940.4|56815.4|56929|56804|32
1615539060000|2021-03-12 08:51:00|56937.1|56812.1|56946|56821|56946|56821|56915.6|56790.6|34
1615539070000|2021-03-12 08:51:10|56946.3|56821.3|56916.9|56791.9|56946.3|56821.3|56915.4|56790.4|34
1615539080000|2021-03-12 08:51:20|56919|56794|56916.7|56791.7|56921.7|56796.7|56916.6|56791.6|26
1615539090000|2021-03-12 08:51:30|56917.4|56792.4|56921|56796|56921.4|56796.4|56911.1|56786.1|33
1615539100000|2021-03-12 08:51:40|56920.7|56795.7|56931.5|56806.5|56938|56813|56919.3|56794.3|34
1615539110000|2021-03-12 08:51:50|56932.7|56807.7|56899.7|56774.7|56935.5|56810.5|56899|56774|36
1615539120000|2021-03-12 08:52:00|56897.1|56772.1|56881.1|56756.1|56898.1|56773.1|56881.1|56756.1|31
1615539130000|2021-03-12 08:52:10|56877.3|56752.3|56871.7|56746.7|56877.3|56752.3|56867|56742|32
1615539140000|2021-03-12 08:52:20|56871.4|56746.4|56887.7|56762.7|56891.2|56766.2|56870.7|56745.7|28
1615539150000|2021-03-12 08:52:30|56888.2|56763.2|56919.5|56794.5|56920.1|56795.1|56888.2|56763.2|35
1615539160000|2021-03-12 08:52:40|56917.8|56792.8|56891.9|56766.9|56920.5|56795.5|56891.2|56766.2|32
1615539170000|2021-03-12 08:52:50|56892.2|56767.2|56933|56808|56936.7|56811.7|56892.2|56767.2|38
1615539180000|2021-03-12 08:53:00|56933.4|56808.4|56938.2|56813.2|56939.7|56814.7|56913.8|56788.8|34
1615539190000|2021-03-12 08:53:10|56936.8|56811.8|56937.6|56812.6|56938.7|56813.7|56925.6|56800.6|35
1615539200000|2021-03-12 08:53:20|56937.7|56812.7|56919.5|56794.5|56937.7|56812.7|56919.1|56794.1|33
1615539210000|2021-03-12 08:53:30|56918.3|56793.3|56911.3|56786.3|56923.6|56798.6|56911.2|56786.2|32
1615539220000|2021-03-12 08:53:40|56910.6|56785.6|56909.3|56784.3|56912.9|56787.9|56908.8|56783.8|16
1615539230000|2021-03-12 08:53:50|56908.5|56783.5|56908.5|56783.5|56912.4|56787.4|56903.3|56778.3|21
1615539240000|2021-03-12 08:54:00|56910.2|56785.2|56907.1|56782.1|56912.1|56787.1|56907.1|56782.1|20
1615539250000|2021-03-12 08:54:10|56906|56781|56899.3|56774.3|56906|56781|56899.3|56774.3|14
1615539260000|2021-03-12 08:54:20|56895|56770|56890.9|56765.9|56895|56770|56888.3|56763.3|36
1615539270000|2021-03-12 08:54:30|56890.6|56765.6|56899.4|56774.4|56901.4|56776.4|56890.6|56765.6|30
1615539280000|2021-03-12 08:54:40|56899.7|56774.7|56882.4|56757.4|56899.7|56774.7|56881.9|56756.9|28
1615539290000|2021-03-12 08:54:50|56882.5|56757.5|56887.3|56762.3|56889.5|56764.5|56882.3|56757.3|26
1615539300000|2021-03-12 08:55:00|56884.2|56759.2|56884.9|56759.9|56889.9|56764.9|56882.7|56757.7|17
1615539310000|2021-03-12 08:55:10|56884.3|56759.3|56898.8|56773.8|56899.6|56774.6|56882.9|56757.9|31
1615539320000|2021-03-12 08:55:20|56899.1|56774.1|56924.5|56799.5|56925.5|56800.5|56899.1|56774.1|32
1615539330000|2021-03-12 08:55:30|56922.4|56797.4|56923.8|56798.8|56923.8|56798.8|56918.5|56793.5|29
1615539340000|2021-03-12 08:55:40|56924|56799|56895.9|56770.9|56929.7|56804.7|56895.9|56770.9|23
1615539350000|2021-03-12 08:55:50|56893.2|56768.2|56860.7|56735.7|56893.2|56768.2|56860.7|56735.7|30
1615539360000|2021-03-12 08:56:00|56862.3|56737.3|56870.4|56745.4|56871.7|56746.7|56861|56736|20
1615539370000|2021-03-12 08:56:10|56870.1|56745.1|56879.8|56754.8|56881.3|56756.3|56870.1|56745.1|25
1615539380000|2021-03-12 08:56:20|56880.4|56755.4|56877.7|56752.7|56880.5|56755.5|56877.7|56752.7|18
1615539390000|2021-03-12 08:56:30|56877.2|56752.2|56878.1|56753.1|56878.3|56753.3|56873.9|56748.9|25
1615539400000|2021-03-12 08:56:40|56882.5|56757.5|56893|56768|56894.1|56769.1|56882.5|56757.5|29
1615539410000|2021-03-12 08:56:50|56893.4|56768.4|56897.6|56772.6|56898.1|56773.1|56893.4|56768.4|28
1615539420000|2021-03-12 08:57:00|56897.1|56772.1|56897.3|56772.3|56898.8|56773.8|56895.2|56770.2|18
1615539430000|2021-03-12 08:57:10|56896.3|56771.3|56902.7|56777.7|56902.7|56777.7|56895.6|56770.6|10
1615539440000|2021-03-12 08:57:20|56902.2|56777.2|56901.5|56776.5|56902.2|56777.2|56898.1|56773.1|18
1615539450000|2021-03-12 08:57:30|56900.7|56775.7|56846.9|56721.9|56901.1|56776.1|56844.2|56719.2|34
1615539460000|2021-03-12 08:57:40|56853.2|56728.2|56791.6|56666.6|56856.7|56731.7|56791.6|56666.6|32
1615539470000|2021-03-12 08:57:50|56793.3|56668.3|56785.5|56660.5|56799.2|56674.2|56776.3|56651.3|34
1615539480000|2021-03-12 08:58:00|56781.3|56656.3|56712.6|56587.6|56785.5|56660.5|56705|56580|36
1615539490000|2021-03-12 08:58:10|56713.8|56588.8|56702|56577|56730.9|56605.9|56692.3|56567.3|38
1615539500000|2021-03-12 08:58:20|56701.9|56576.9|56707.8|56582.8|56708.2|56583.2|56696|56571|27
1615539510000|2021-03-12 08:58:30|56707.3|56582.3|56732.9|56607.9|56733.4|56608.4|56707.3|56582.3|31
1615539520000|2021-03-12 08:58:40|56734.4|56609.4|56676.9|56551.9|56734.4|56609.4|56659.7|56534.7|36
1615539530000|2021-03-12 08:58:50|56680.8|56555.8|56688.1|56563.1|56688.5|56563.5|56672.5|56547.5|32
1615539540000|2021-03-12 08:59:00|56688.2|56563.2|56677.9|56552.9|56696.3|56571.3|56677.9|56552.9|32
1615539550000|2021-03-12 08:59:10|56678|56553|56682.1|56557.1|56682.1|56557.1|56663|56538|30
1615539560000|2021-03-12 08:59:20|56682.6|56557.6|56696.6|56571.6|56709.2|56584.2|56682.6|56557.6|36
1615539570000|2021-03-12 08:59:30|56697.2|56572.2|56660.2|56535.2|56699.1|56574.1|56660.2|56535.2|32
1615539580000|2021-03-12 08:59:40|56660|56535|56644.8|56519.8|56662.5|56537.5|56644.6|56519.6|37
1615539590000|2021-03-12 08:59:50|56644.5|56519.5|56630.4|56505.4|56652.6|56527.6|56623.9|56498.9|31
1615539600000|2021-03-12 09:00:00|56625|56500|56574.4|56449.4|56625|56500|56557.1|56432.1|35
1615539610000|2021-03-12 09:00:10|56564.9|56439.9|56539.5|56414.5|56575.5|56450.5|56539.3|56414.3|33
1615539620000|2021-03-12 09:00:20|56536.6|56411.6|56564|56439|56565.2|56440.2|56520.5|56395.5|24
1615539630000|2021-03-12 09:00:30|56564.1|56439.1|56570.7|56445.7|56605.9|56480.9|56552.8|56427.8|35
1615539640000|2021-03-12 09:00:40|56568.6|56443.6|56527|56402|56583.2|56458.2|56527|56402|38
1615539650000|2021-03-12 09:00:50|56526.4|56401.4|56488|56363|56530.8|56405.8|56487.7|56362.7|37
1615539660000|2021-03-12 09:01:00|56488.3|56363.3|56453.6|56328.6|56488.3|56363.3|56453.6|56328.6|33
1615539670000|2021-03-12 09:01:10|56454.3|56329.3|56454.1|56329.1|56470.7|56345.7|56454.1|56329.1|37
1615539680000|2021-03-12 09:01:20|56453.7|56328.7|56497.2|56372.2|56497.2|56372.2|56450.6|56325.6|36
1615539690000|2021-03-12 09:01:30|56495|56370|56487.2|56362.2|56497.5|56372.5|56470.5|56345.5|36
1615539700000|2021-03-12 09:01:40|56487.3|56362.3|56508.2|56383.2|56508.9|56383.9|56487.3|56362.3|29
1615539710000|2021-03-12 09:01:50|56508.3|56383.3|56536.8|56411.8|56541|56416|56508.3|56383.3|31
1615539720000|2021-03-12 09:02:00|56538.8|56413.8|56544.3|56419.3|56544.3|56419.3|56535.8|56410.8|27
1615539730000|2021-03-12 09:02:10|56544.5|56419.5|56556.8|56431.8|56563.6|56438.6|56543.9|56418.9|28
1615539740000|2021-03-12 09:02:20|56560.5|56435.5|56583.4|56458.4|56583.4|56458.4|56555.9|56430.9|30
1615539750000|2021-03-12 09:02:30|56583.3|56458.3|56599.1|56474.1|56600.5|56475.5|56583.3|56458.3|27
1615539760000|2021-03-12 09:02:40|56600.3|56475.3|56599.4|56474.4|56602.9|56477.9|56598.4|56473.4|33
1615539770000|2021-03-12 09:02:50|56600|56475|56601|56476|56601|56476|56595.8|56470.8|26
1615539780000|2021-03-12 09:03:00|56601.2|56476.2|56624.2|56499.2|56624.2|56499.2|56599.2|56474.2|26
1615539790000|2021-03-12 09:03:10|56627.6|56502.6|56645.2|56520.2|56645.2|56520.2|56624.2|56499.2|32
1615539800000|2021-03-12 09:03:20|56645.9|56520.9|56655.1|56530.1|56656.7|56531.7|56644.6|56519.6|30
1615539810000|2021-03-12 09:03:30|56654.8|56529.8|56674.4|56549.4|56674.4|56549.4|56654.8|56529.8|23
1615539820000|2021-03-12 09:03:40|56675.1|56550.1|56682.8|56557.8|56683.6|56558.6|56675.1|56550.1|26
1615539830000|2021-03-12 09:03:50|56683.3|56558.3|56665.7|56540.7|56684.6|56559.6|56663.7|56538.7|29
1615539840000|2021-03-12 09:04:00|56665.8|56540.8|56630.8|56505.8|56665.8|56540.8|56630.8|56505.8|26
1615539850000|2021-03-12 09:04:10|56630.6|56505.6|56647.1|56522.1|56648.1|56523.1|56614.3|56489.3|32
1615539860000|2021-03-12 09:04:20|56647|56522|56670.1|56545.1|56670.1|56545.1|56647|56522|32
1615539870000|2021-03-12 09:04:30|56671.2|56546.2|56675.4|56550.4|56682.4|56557.4|56670.5|56545.5|29
1615539880000|2021-03-12 09:04:40|56675.7|56550.7|56670.5|56545.5|56675.7|56550.7|56669.3|56544.3|29
1615539890000|2021-03-12 09:04:50|56671.4|56546.4|56687.7|56562.7|56687.7|56562.7|56668|56543|28
1615539900000|2021-03-12 09:05:00|56689.8|56564.8|56769.7|56644.7|56769.7|56644.7|56689.8|56564.8|35
1615539910000|2021-03-12 09:05:10|56769.6|56644.6|56794|56669|56794|56669|56769.6|56644.6|30
1615539920000|2021-03-12 09:05:20|56794.5|56669.5|56799.3|56674.3|56803.3|56678.3|56788.2|56663.2|34
1615539930000|2021-03-12 09:05:30|56799.9|56674.9|56834.8|56709.8|56835.4|56710.4|56799.9|56674.9|31
1615539940000|2021-03-12 09:05:40|56836.6|56711.6|56831.8|56706.8|56841.5|56716.5|56831.8|56706.8|22
1615539950000|2021-03-12 09:05:50|56832.9|56707.9|56816.5|56691.5|56832.9|56707.9|56811.7|56686.7|34
1615539960000|2021-03-12 09:06:00|56816.6|56691.6|56808.2|56683.2|56816.6|56691.6|56807.3|56682.3|30
1615539970000|2021-03-12 09:06:10|56807.4|56682.4|56769.2|56644.2|56807.4|56682.4|56760.6|56635.6|32
1615539980000|2021-03-12 09:06:20|56769|56644|56785.2|56660.2|56785.4|56660.4|56767.6|56642.6|37
1615539990000|2021-03-12 09:06:30|56785.7|56660.7|56814.3|56689.3|56814.3|56689.3|56785.7|56660.7|36
1615540000000|2021-03-12 09:06:40|56814.8|56689.8|56824.9|56699.9|56825.8|56700.8|56814.8|56689.8|28
1615540010000|2021-03-12 09:06:50|56825.2|56700.2|56837.4|56712.4|56837.4|56712.4|56811.8|56686.8|33
1615540020000|2021-03-12 09:07:00|56837.3|56712.3|56844|56719|56845.2|56720.2|56835.9|56710.9|22
1615540030000|2021-03-12 09:07:10|56846.5|56721.5|56846.3|56721.3|56846.5|56721.5|56843.5|56718.5|17
1615540040000|2021-03-12 09:07:20|56844.8|56719.8|56846|56721|56846.3|56721.3|56844.8|56719.8|10
1615540050000|2021-03-12 09:07:30|56845.8|56720.8|56842|56717|56852.2|56727.2|56841.4|56716.4|16
1615540060000|2021-03-12 09:07:40|56841.8|56716.8|56817.4|56692.4|56841.8|56716.8|56807|56682|31
1615540070000|2021-03-12 09:07:50|56817.9|56692.9|56827|56702|56828.5|56703.5|56817.9|56692.9|27
1615540080000|2021-03-12 09:08:00|56825.9|56700.9|56819.2|56694.2|56828.8|56703.8|56817.3|56692.3|28
1615540090000|2021-03-12 09:08:10|56818.5|56693.5|56804.8|56679.8|56818.5|56693.5|56802.5|56677.5|23
1615540100000|2021-03-12 09:08:20|56802.5|56677.5|56806.6|56681.6|56810.7|56685.7|56800.7|56675.7|28
1615540110000|2021-03-12 09:08:30|56810.8|56685.8|56834.9|56709.9|56834.9|56709.9|56810.3|56685.3|33
1615540120000|2021-03-12 09:08:40|56835.6|56710.6|56838.9|56713.9|56839.7|56714.7|56834.7|56709.7|22
1615540130000|2021-03-12 09:08:50|56839.8|56714.8|56853.6|56728.6|56855.9|56730.9|56839.8|56714.8|35
1615540140000|2021-03-12 09:09:00|56854.2|56729.2|56857.3|56732.3|56857.8|56732.8|56854.2|56729.2|29
1615540150000|2021-03-12 09:09:10|56857.2|56732.2|56833.8|56708.8|56857.3|56732.3|56812.7|56687.7|33
1615540160000|2021-03-12 09:09:20|56834.4|56709.4|56819.3|56694.3|56838.5|56713.5|56819.3|56694.3|30
1615540170000|2021-03-12 09:09:30|56818.8|56693.8|56803.7|56678.7|56820.8|56695.8|56803|56678|34
1615540180000|2021-03-12 09:09:40|56803.9|56678.9|56812.9|56687.9|56813.5|56688.5|56801.7|56676.7|24
1615540190000|2021-03-12 09:09:50|56814|56689|56801.6|56676.6|56815.3|56690.3|56801.6|56676.6|25
1615540200000|2021-03-12 09:10:00|56800.3|56675.3|56782.7|56657.7|56801.3|56676.3|56776.4|56651.4|31
1615540210000|2021-03-12 09:10:10|56772.9|56647.9|56774.7|56649.7|56775.5|56650.5|56770.8|56645.8|25
1615540220000|2021-03-12 09:10:20|56773.1|56648.1|56772.5|56647.5|56775|56650|56771.3|56646.3|17
1615540230000|2021-03-12 09:10:30|56774.2|56649.2|56779.6|56654.6|56782.6|56657.6|56774.2|56649.2|29
1615540240000|2021-03-12 09:10:40|56780.6|56655.6|56780.1|56655.1|56780.6|56655.6|56777.7|56652.7|22
1615540250000|2021-03-12 09:10:50|56780.8|56655.8|56772.1|56647.1|56780.8|56655.8|56771.7|56646.7|17
1615540260000|2021-03-12 09:11:00|56771.4|56646.4|56738.3|56613.3|56772.8|56647.8|56734.2|56609.2|22
1615540270000|2021-03-12 09:11:10|56742.3|56617.3|56712.2|56587.2|56750.7|56625.7|56712.2|56587.2|35
1615540280000|2021-03-12 09:11:20|56711.6|56586.6|56714.3|56589.3|56719|56594|56710.1|56585.1|28
1615540290000|2021-03-12 09:11:30|56719.3|56594.3|56695.3|56570.3|56721.6|56596.6|56695.3|56570.3|20
1615540300000|2021-03-12 09:11:40|56695.7|56570.7|56685.8|56560.8|56697.4|56572.4|56680.3|56555.3|21
1615540310000|2021-03-12 09:11:50|56684.2|56559.2|56695.1|56570.1|56697.5|56572.5|56683.9|56558.9|16
1615540320000|2021-03-12 09:12:00|56695.8|56570.8|56696.7|56571.7|56702.1|56577.1|56693.8|56568.8|25
1615540330000|2021-03-12 09:12:10|56697.9|56572.9|56714.1|56589.1|56714.1|56589.1|56689.3|56564.3|27
1615540340000|2021-03-12 09:12:20|56714.7|56589.7|56758.8|56633.8|56758.8|56633.8|56714.1|56589.1|35
1615540350000|2021-03-12 09:12:30|56757.8|56632.8|56758.1|56633.1|56758.3|56633.3|56751.6|56626.6|33
1615540360000|2021-03-12 09:12:40|56757.6|56632.6|56767.6|56642.6|56769.2|56644.2|56756.4|56631.4|29
1615540370000|2021-03-12 09:12:50|56771.8|56646.8|56773.1|56648.1|56773.8|56648.8|56768.8|56643.8|18
1615540380000|2021-03-12 09:13:00|56773.7|56648.7|56771.5|56646.5|56773.7|56648.7|56769.3|56644.3|20
1615540390000|2021-03-12 09:13:10|56771.1|56646.1|56750.3|56625.3|56771.6|56646.6|56746.6|56621.6|24
1615540400000|2021-03-12 09:13:20|56749.9|56624.9|56752.6|56627.6|56754.6|56629.6|56749|56624|18
1615540410000|2021-03-12 09:13:30|56751.4|56626.4|56750.2|56625.2|56752.8|56627.8|56748.4|56623.4|18
1615540420000|2021-03-12 09:13:40|56749.3|56624.3|56767|56642|56769.9|56644.9|56749.3|56624.3|32
1615540430000|2021-03-12 09:13:50|56768.1|56643.1|56770|56645|56770.4|56645.4|56767.6|56642.6|22
1615540440000|2021-03-12 09:14:00|56768.9|56643.9|56760.2|56635.2|56770|56645|56760.2|56635.2|17
1615540450000|2021-03-12 09:14:10|56760|56635|56758.1|56633.1|56761.2|56636.2|56752.2|56627.2|27
1615540460000|2021-03-12 09:14:20|56757.4|56632.4|56758.4|56633.4|56759.9|56634.9|56757.4|56632.4|18
1615540470000|2021-03-12 09:14:30|56758.5|56633.5|56763.7|56638.7|56764.7|56639.7|56757.9|56632.9|23
1615540480000|2021-03-12 09:14:40|56763|56638|56775|56650|56781|56656|56763|56638|22
1615540490000|2021-03-12 09:14:50|56776.2|56651.2|56808.6|56683.6|56808.6|56683.6|56776.2|56651.2|31
1615540500000|2021-03-12 09:15:00|56807.7|56682.7|56806.7|56681.7|56809.9|56684.9|56806.5|56681.5|24
1615540510000|2021-03-12 09:15:10|56807.5|56682.5|56777.7|56652.7|56807.5|56682.5|56777.7|56652.7|30
1615540520000|2021-03-12 09:15:20|56778.6|56653.6|56768.8|56643.8|56778.6|56653.6|56768.8|56643.8|24
1615540530000|2021-03-12 09:15:30|56768.7|56643.7|56752.2|56627.2|56769.1|56644.1|56752.2|56627.2|23
1615540540000|2021-03-12 09:15:40|56753.8|56628.8|56754.9|56629.9|56761|56636|56752.6|56627.6|24
1615540550000|2021-03-12 09:15:50|56755.8|56630.8|56731.7|56606.7|56755.8|56630.8|56731.7|56606.7|25
1615540560000|2021-03-12 09:16:00|56719.6|56594.6|56711.7|56586.7|56720.3|56595.3|56711.7|56586.7|25
1615540570000|2021-03-12 09:16:10|56711.4|56586.4|56716.3|56591.3|56716.3|56591.3|56710.6|56585.6|25
1615540580000|2021-03-12 09:16:20|56716.9|56591.9|56728.6|56603.6|56729|56604|56716.9|56591.9|30
1615540590000|2021-03-12 09:16:30|56728.5|56603.5|56710.7|56585.7|56728.9|56603.9|56710.4|56585.4|20
1615540600000|2021-03-12 09:16:40|56711|56586|56708.8|56583.8|56712.1|56587.1|56708|56583|20
1615540610000|2021-03-12 09:16:50|56709.6|56584.6|56699.4|56574.4|56710|56585|56699.4|56574.4|18
1615540620000|2021-03-12 09:17:00|56703.3|56578.3|56700.4|56575.4|56703.3|56578.3|56699.8|56574.8|9
1615540630000|2021-03-12 09:17:10|56701.5|56576.5|56696.5|56571.5|56701.5|56576.5|56692.4|56567.4|17
1615540640000|2021-03-12 09:17:20|56695.1|56570.1|56703.9|56578.9|56705.4|56580.4|56692.7|56567.7|27
1615540650000|2021-03-12 09:17:30|56703|56578|56692.9|56567.9|56707.7|56582.7|56692.9|56567.9|19
1615540660000|2021-03-12 09:17:40|56693.9|56568.9|56687.4|56562.4|56693.9|56568.9|56686.4|56561.4|20
1615540670000|2021-03-12 09:17:50|56687.1|56562.1|56685|56560|56689.5|56564.5|56682.3|56557.3|22
1615540680000|2021-03-12 09:18:00|56684.2|56559.2|56681.3|56556.3|56688.8|56563.8|56680.7|56555.7|20
1615540690000|2021-03-12 09:18:10|56680.2|56555.2|56680.8|56555.8|56681.7|56556.7|56680.2|56555.2|9
1615540700000|2021-03-12 09:18:20|56680.9|56555.9|56681.2|56556.2|56681.2|56556.2|56680.9|56555.9|4
1615540710000|2021-03-12 09:18:30|56682.8|56557.8|56700.4|56575.4|56700.5|56575.5|56681.7|56556.7|14
1615540720000|2021-03-12 09:18:40|56700.2|56575.2|56699.2|56574.2|56700.6|56575.6|56697.6|56572.6|17
1615540730000|2021-03-12 09:18:50|56699.1|56574.1|56699.2|56574.2|56699.5|56574.5|56698.2|56573.2|22
1615540740000|2021-03-12 09:19:00|56698.9|56573.9|56695.4|56570.4|56699.2|56574.2|56695.3|56570.3|20
1615540750000|2021-03-12 09:19:10|56695.8|56570.8|56687.3|56562.3|56695.9|56570.9|56687.3|56562.3|28
1615540760000|2021-03-12 09:19:20|56683.3|56558.3|56668.4|56543.4|56683.3|56558.3|56667.4|56542.4|24
1615540770000|2021-03-12 09:19:30|56668.5|56543.5|56660.2|56535.2|56677.2|56552.2|56658.6|56533.6|25
1615540780000|2021-03-12 09:19:40|56660.3|56535.3|56660.5|56535.5|56661.3|56536.3|56657.7|56532.7|34
1615540790000|2021-03-12 09:19:50|56659.3|56534.3|56660.2|56535.2|56663.9|56538.9|56658.6|56533.6|25
1615540800000|2021-03-12 09:20:00|56660.6|56535.6|56660.8|56535.8|56662.4|56537.4|56660.2|56535.2|28
1615540810000|2021-03-12 09:20:10|56661.5|56536.5|56661.1|56536.1|56666.9|56541.9|56661.1|56536.1|18
1615540820000|2021-03-12 09:20:20|56660.7|56535.7|56661.2|56536.2|56662.8|56537.8|56660.4|56535.4|24
1615540830000|2021-03-12 09:20:30|56660.7|56535.7|56660.5|56535.5|56661.3|56536.3|56659.6|56534.6|19
1615540840000|2021-03-12 09:20:40|56660.4|56535.4|56696.9|56571.9|56697.2|56572.2|56660.4|56535.4|27
1615540850000|2021-03-12 09:20:50|56697.9|56572.9|56724.4|56599.4|56724.4|56599.4|56696.9|56571.9|26
1615540860000|2021-03-12 09:21:00|56724|56599|56687.5|56562.5|56727|56602|56687.5|56562.5|33
1615540870000|2021-03-12 09:21:10|56683.9|56558.9|56677.5|56552.5|56683.9|56558.9|56677.5|56552.5|22
1615540880000|2021-03-12 09:21:20|56678.6|56553.6|56683.2|56558.2|56684.8|56559.8|56674.8|56549.8|31
1615540890000|2021-03-12 09:21:30|56685|56560|56695.4|56570.4|56698.3|56573.3|56684.6|56559.6|26
1615540900000|2021-03-12 09:21:40|56694.5|56569.5|56701.5|56576.5|56702.7|56577.7|56692.7|56567.7|23
1615540910000|2021-03-12 09:21:50|56701.6|56576.6|56704.8|56579.8|56707.7|56582.7|56701.3|56576.3|19
1615540920000|2021-03-12 09:22:00|56704.9|56579.9|56721.5|56596.5|56727.1|56602.1|56704.9|56579.9|26
1615540930000|2021-03-12 09:22:10|56725.1|56600.1|56725.1|56600.1|56726|56601|56724.4|56599.4|11
1615540940000|2021-03-12 09:22:20|56725.5|56600.5|56700.9|56575.9|56726.2|56601.2|56700.9|56575.9|27
1615540950000|2021-03-12 09:22:30|56701.8|56576.8|56686.2|56561.2|56701.8|56576.8|56684.2|56559.2|22
1615540960000|2021-03-12 09:22:40|56681.2|56556.2|56671.3|56546.3|56681.2|56556.2|56665.5|56540.5|24
1615540970000|2021-03-12 09:22:50|56671.2|56546.2|56661.6|56536.6|56671.2|56546.2|56661.1|56536.1|27
1615540980000|2021-03-12 09:23:00|56663.1|56538.1|56632.6|56507.6|56663.5|56538.5|56632.6|56507.6|29
1615540990000|2021-03-12 09:23:10|56626.9|56501.9|56626.6|56501.6|56627.5|56502.5|56620.1|56495.1|25
1615541000000|2021-03-12 09:23:20|56626.1|56501.1|56629.3|56504.3|56630.3|56505.3|56622.6|56497.6|18
1615541010000|2021-03-12 09:23:30|56628.7|56503.7|56621.5|56496.5|56628.7|56503.7|56620.7|56495.7|25
1615541020000|2021-03-12 09:23:40|56622.6|56497.6|56622.6|56497.6|56623.9|56498.9|56619.9|56494.9|18
1615541030000|2021-03-12 09:23:50|56620.7|56495.7|56629.6|56504.6|56631.3|56506.3|56618.9|56493.9|26
1615541040000|2021-03-12 09:24:00|56631.1|56506.1|56651.7|56526.7|56652.2|56527.2|56631.1|56506.1|28
1615541050000|2021-03-12 09:24:10|56651.9|56526.9|56676.9|56551.9|56676.9|56551.9|56651.9|56526.9|29
1615541060000|2021-03-12 09:24:20|56675.8|56550.8|56646.7|56521.7|56675.8|56550.8|56646.6|56521.6|23
1615541070000|2021-03-12 09:24:30|56642.7|56517.7|56633.8|56508.8|56642.7|56517.7|56630.9|56505.9|22
1615541080000|2021-03-12 09:24:40|56634|56509|56633.1|56508.1|56634.1|56509.1|56632.4|56507.4|14
1615541090000|2021-03-12 09:24:50|56633|56508|56657.9|56532.9|56660.3|56535.3|56631.7|56506.7|26
1615541100000|2021-03-12 09:25:00|56658.6|56533.6|56655.6|56530.6|56659.2|56534.2|56655.2|56530.2|21
1615541110000|2021-03-12 09:25:10|56655.1|56530.1|56652.7|56527.7|56656.2|56531.2|56652.7|56527.7|13
1615541120000|2021-03-12 09:25:20|56653.5|56528.5|56643.7|56518.7|56654.5|56529.5|56643.7|56518.7|28
1615541130000|2021-03-12 09:25:30|56641.7|56516.7|56641.3|56516.3|56641.7|56516.7|56634.5|56509.5|20
1615541140000|2021-03-12 09:25:40|56641.5|56516.5|56642.1|56517.1|56643.1|56518.1|56641.3|56516.3|6
1615541150000|2021-03-12 09:25:50|56643.3|56518.3|56644.6|56519.6|56645.4|56520.4|56643.3|56518.3|8
1615541160000|2021-03-12 09:26:00|56644.5|56519.5|56654.5|56529.5|56654.5|56529.5|56644.5|56519.5|18
1615541170000|2021-03-12 09:26:10|56656.2|56531.2|56656.1|56531.1|56657.8|56532.8|56653.4|56528.4|29
1615541180000|2021-03-12 09:26:20|56654.9|56529.9|56657.3|56532.3|56659.3|56534.3|56653.6|56528.6|18
1615541190000|2021-03-12 09:26:30|56657.4|56532.4|56660.6|56535.6|56661.1|56536.1|56653.4|56528.4|14
1615541200000|2021-03-12 09:26:40|56661.8|56536.8|56662.4|56537.4|56662.4|56537.4|56657.4|56532.4|15
1615541210000|2021-03-12 09:26:50|56662.6|56537.6|56676.7|56551.7|56679.5|56554.5|56660.9|56535.9|17
1615541220000|2021-03-12 09:27:00|56675.1|56550.1|56653.9|56528.9|56675.1|56550.1|56653.9|56528.9|18
1615541230000|2021-03-12 09:27:10|56654|56529|56655.3|56530.3|56655.3|56530.3|56652.8|56527.8|24
1615541240000|2021-03-12 09:27:20|56652.8|56527.8|56669.9|56544.9|56671.1|56546.1|56652.8|56527.8|24
1615541250000|2021-03-12 09:27:30|56670.5|56545.5|56674.7|56549.7|56675.3|56550.3|56669.5|56544.5|8
1615541260000|2021-03-12 09:27:40|56674.6|56549.6|56676.2|56551.2|56678.7|56553.7|56674|56549|14
1615541270000|2021-03-12 09:27:50|56676.8|56551.8|56697.4|56572.4|56704.9|56579.9|56676.8|56551.8|28
1615541280000|2021-03-12 09:28:00|56698.3|56573.3|56708.6|56583.6|56708.6|56583.6|56697.4|56572.4|20
1615541290000|2021-03-12 09:28:10|56710.3|56585.3|56750.1|56625.1|56752.5|56627.5|56708.2|56583.2|34
1615541300000|2021-03-12 09:28:20|56753.5|56628.5|56748|56623|56754.3|56629.3|56745.7|56620.7|26
1615541310000|2021-03-12 09:28:30|56735.7|56610.7|56716.8|56591.8|56735.7|56610.7|56716.8|56591.8|27
1615541320000|2021-03-12 09:28:40|56714.8|56589.8|56704.7|56579.7|56717|56592|56703.2|56578.2|21
1615541330000|2021-03-12 09:28:50|56704.5|56579.5|56738.8|56613.8|56739.8|56614.8|56704.2|56579.2|35
1615541340000|2021-03-12 09:29:00|56732.6|56607.6|56761.9|56636.9|56762.4|56637.4|56731.8|56606.8|31
1615541350000|2021-03-12 09:29:10|56763|56638|56760.4|56635.4|56764.1|56639.1|56759.1|56634.1|28
1615541360000|2021-03-12 09:29:20|56761.4|56636.4|56731.6|56606.6|56762.6|56637.6|56727.3|56602.3|33
1615541370000|2021-03-12 09:29:30|56731.7|56606.7|56726.1|56601.1|56731.7|56606.7|56724.8|56599.8|22
1615541380000|2021-03-12 09:29:40|56728.4|56603.4|56732.3|56607.3|56733.8|56608.8|56728.4|56603.4|20
1615541390000|2021-03-12 09:29:50|56731.2|56606.2|56728.5|56603.5|56731.2|56606.2|56726.3|56601.3|20
1615541400000|2021-03-12 09:30:00|56728.4|56603.4|56663.3|56538.3|56728.4|56603.4|56662.7|56537.7|36
1615541410000|2021-03-12 09:30:10|56662.6|56537.6|56657.4|56532.4|56662.6|56537.6|56656.9|56531.9|21
1615541420000|2021-03-12 09:30:20|56657.3|56532.3|56642.5|56517.5|56658|56533|56642.5|56517.5|30
1615541430000|2021-03-12 09:30:30|56634.5|56509.5|56687.6|56562.6|56714.6|56589.6|56618.6|56493.6|36
1615541440000|2021-03-12 09:30:40|56678.6|56553.6|56659|56534|56678.6|56553.6|56637.3|56512.3|36
1615541450000|2021-03-12 09:30:50|56658.8|56533.8|56664.8|56539.8|56671.8|56546.8|56658.8|56533.8|28
1615541460000|2021-03-12 09:31:00|56664.3|56539.3|56649|56524|56665.1|56540.1|56646.4|56521.4|25
1615541470000|2021-03-12 09:31:10|56647.8|56522.8|56652.1|56527.1|56653.7|56528.7|56647|56522|25
1615541480000|2021-03-12 09:31:20|56653.3|56528.3|56647.5|56522.5|56653.3|56528.3|56645.4|56520.4|21
1615541490000|2021-03-12 09:31:30|56652.4|56527.4|56655.6|56530.6|56663.8|56538.8|56652.4|56527.4|28
1615541500000|2021-03-12 09:31:40|56652.7|56527.7|56638.5|56513.5|56655.1|56530.1|56637|56512|21
1615541510000|2021-03-12 09:31:50|56638.4|56513.4|56641.6|56516.6|56641.8|56516.8|56638.1|56513.1|19
1615541520000|2021-03-12 09:32:00|56634.3|56509.3|56636.5|56511.5|56638.2|56513.2|56633.6|56508.6|28
1615541530000|2021-03-12 09:32:10|56637.5|56512.5|56641.2|56516.2|56642.8|56517.8|56635.4|56510.4|15
1615541540000|2021-03-12 09:32:20|56641|56516|56641.6|56516.6|56642.8|56517.8|56639.7|56514.7|13
1615541550000|2021-03-12 09:32:30|56642.1|56517.1|56640.9|56515.9|56643.4|56518.4|56638.7|56513.7|22
1615541560000|2021-03-12 09:32:40|56641|56516|56640.2|56515.2|56641.7|56516.7|56639.2|56514.2|13
1615541570000|2021-03-12 09:32:50|56641|56516|56644.7|56519.7|56645|56520|56641|56516|9
1615541580000|2021-03-12 09:33:00|56645.1|56520.1|56624.1|56499.1|56660.7|56535.7|56622.9|56497.9|25
1615541590000|2021-03-12 09:33:10|56621.1|56496.1|56630.9|56505.9|56633.8|56508.8|56595.7|56470.7|30
1615541600000|2021-03-12 09:33:20|56630.6|56505.6|56605.5|56480.5|56631.1|56506.1|56604.1|56479.1|26
1615541610000|2021-03-12 09:33:30|56605.4|56480.4|56611.6|56486.6|56611.8|56486.8|56600.9|56475.9|23
1615541620000|2021-03-12 09:33:40|56614.3|56489.3|56626.7|56501.7|56627.2|56502.2|56614.3|56489.3|30
1615541630000|2021-03-12 09:33:50|56627.2|56502.2|56630|56505|56633.1|56508.1|56626.9|56501.9|26
1615541640000|2021-03-12 09:34:00|56629.3|56504.3|56643.5|56518.5|56643.5|56518.5|56629.3|56504.3|25
1615541650000|2021-03-12 09:34:10|56643|56518|56644.9|56519.9|56648.5|56523.5|56643|56518|16
1615541660000|2021-03-12 09:34:20|56645.8|56520.8|56645.1|56520.1|56647.1|56522.1|56644.2|56519.2|14
1615541670000|2021-03-12 09:34:30|56645.3|56520.3|56649.4|56524.4|56651.5|56526.5|56643.9|56518.9|16
1615541680000|2021-03-12 09:34:40|56651.5|56526.5|56646|56521|56651.9|56526.9|56646|56521|16
1615541690000|2021-03-12 09:34:50|56647.8|56522.8|56677.7|56552.7|56677.7|56552.7|56647|56522|25
1615541700000|2021-03-12 09:35:00|56677.9|56552.9|56680.1|56555.1|56681.2|56556.2|56675.3|56550.3|25
1615541710000|2021-03-12 09:35:10|56676.6|56551.6|56656.4|56531.4|56680.1|56555.1|56653.3|56528.3|23
1615541720000|2021-03-12 09:35:20|56659.6|56534.6|56652.4|56527.4|56664.7|56539.7|56652.4|56527.4|20
1615541730000|2021-03-12 09:35:30|56646.1|56521.1|56642.7|56517.7|56647.4|56522.4|56642.7|56517.7|23
1615541740000|2021-03-12 09:35:40|56643.3|56518.3|56644.7|56519.7|56644.7|56519.7|56642.3|56517.3|20
1615541750000|2021-03-12 09:35:50|56645.6|56520.6|56644.3|56519.3|56656.7|56531.7|56644.1|56519.1|31
1615541760000|2021-03-12 09:36:00|56644.1|56519.1|56640.5|56515.5|56644.4|56519.4|56638.6|56513.6|20
1615541770000|2021-03-12 09:36:10|56639.2|56514.2|56635.3|56510.3|56639.9|56514.9|56635.3|56510.3|18
1615541780000|2021-03-12 09:36:20|56636.1|56511.1|56632.1|56507.1|56637.9|56512.9|56632.1|56507.1|20
1615541790000|2021-03-12 09:36:30|56631.7|56506.7|56617.6|56492.6|56631.7|56506.7|56616.3|56491.3|26
1615541800000|2021-03-12 09:36:40|56617.2|56492.2|56606.7|56481.7|56617.2|56492.2|56602|56477|23
1615541810000|2021-03-12 09:36:50|56608.9|56483.9|56607.8|56482.8|56611.9|56486.9|56604.9|56479.9|23
1615541820000|2021-03-12 09:37:00|56599.9|56474.9|56597.6|56472.6|56599.9|56474.9|56595.6|56470.6|28
1615541830000|2021-03-12 09:37:10|56597|56472|56594.7|56469.7|56597.9|56472.9|56594.7|56469.7|16
1615541840000|2021-03-12 09:37:20|56595.9|56470.9|56592.8|56467.8|56596.6|56471.6|56585.7|56460.7|17
1615541850000|2021-03-12 09:37:30|56590.5|56465.5|56596.8|56471.8|56596.8|56471.8|56590.5|56465.5|10
1615541860000|2021-03-12 09:37:40|56595.2|56470.2|56604.2|56479.2|56607|56482|56594.9|56469.9|31
1615541870000|2021-03-12 09:37:50|56604|56479|56584.3|56459.3|56604.7|56479.7|56583.2|56458.2|23
1615541880000|2021-03-12 09:38:00|56583.3|56458.3|56608.8|56483.8|56608.8|56483.8|56581.1|56456.1|18
1615541890000|2021-03-12 09:38:10|56616.9|56491.9|56613.8|56488.8|56631.6|56506.6|56613.8|56488.8|32
1615541900000|2021-03-12 09:38:20|56612.6|56487.6|56618|56493|56619.6|56494.6|56612.6|56487.6|29
1615541910000|2021-03-12 09:38:30|56618.3|56493.3|56617.3|56492.3|56620.4|56495.4|56616.8|56491.8|25
1615541920000|2021-03-12 09:38:40|56618.1|56493.1|56615|56490|56619.8|56494.8|56614.8|56489.8|24
1615541930000|2021-03-12 09:38:50|56614.9|56489.9|56595.8|56470.8|56614.9|56489.9|56594.4|56469.4|23
1615541940000|2021-03-12 09:39:00|56596.8|56471.8|56602.2|56477.2|56602.6|56477.6|56595|56470|23
1615541950000|2021-03-12 09:39:10|56603.2|56478.2|56599.8|56474.8|56603.2|56478.2|56599.8|56474.8|12
1615541960000|2021-03-12 09:39:20|56599|56474|56616.9|56491.9|56617.3|56492.3|56592.9|56467.9|28
1615541970000|2021-03-12 09:39:30|56618.4|56493.4|56621.3|56496.3|56622.3|56497.3|56618|56493|23
1615541980000|2021-03-12 09:39:40|56620.4|56495.4|56612.7|56487.7|56622.2|56497.2|56612.7|56487.7|18
1615541990000|2021-03-12 09:39:50|56613.2|56488.2|56607.2|56482.2|56614|56489|56606.4|56481.4|22
1615542000000|2021-03-12 09:40:00|56606.8|56481.8|56607.1|56482.1|56607.9|56482.9|56606.4|56481.4|24
1615542010000|2021-03-12 09:40:10|56607|56482|56607.5|56482.5|56608.1|56483.1|56606.8|56481.8|14
1615542020000|2021-03-12 09:40:20|56607.4|56482.4|56615.7|56490.7|56615.8|56490.8|56606.2|56481.2|25
1615542030000|2021-03-12 09:40:30|56614.5|56489.5|56614.3|56489.3|56616.2|56491.2|56613.2|56488.2|17
1615542040000|2021-03-12 09:40:40|56614.7|56489.7|56614.2|56489.2|56614.8|56489.8|56613.7|56488.7|14
1615542050000|2021-03-12 09:40:50|56614.1|56489.1|56610.9|56485.9|56614.4|56489.4|56609.8|56484.8|20
1615542060000|2021-03-12 09:41:00|56610.8|56485.8|56614.5|56489.5|56615|56490|56610.6|56485.6|13
1615542070000|2021-03-12 09:41:10|56614.2|56489.2|56613|56488|56614.2|56489.2|56612.8|56487.8|4
1615542080000|2021-03-12 09:41:20|56613.2|56488.2|56613.3|56488.3|56613.4|56488.4|56612.6|56487.6|15
1615542090000|2021-03-12 09:41:30|56613|56488|56613.9|56488.9|56614.8|56489.8|56612.2|56487.2|14
1615542100000|2021-03-12 09:41:40|56614.4|56489.4|56614.3|56489.3|56615.6|56490.6|56613.8|56488.8|16
1615542110000|2021-03-12 09:41:50|56613.9|56488.9|56612.4|56487.4|56614|56489|56612.3|56487.3|22
1615542120000|2021-03-12 09:42:00|56612.5|56487.5|56556.3|56431.3|56615.5|56490.5|56553.7|56428.7|26
1615542130000|2021-03-12 09:42:10|56554.6|56429.6|56556.3|56431.3|56556.9|56431.9|56548.1|56423.1|19
1615542140000|2021-03-12 09:42:20|56555.6|56430.6|56562.3|56437.3|56563.1|56438.1|56553.4|56428.4|23
1615542150000|2021-03-12 09:42:30|56562.4|56437.4|56552.3|56427.3|56562.4|56437.4|56552|56427|18
1615542160000|2021-03-12 09:42:40|56553.7|56428.7|56558.6|56433.6|56579.6|56454.6|56553.2|56428.2|24
1615542170000|2021-03-12 09:42:50|56559|56434|56570.9|56445.9|56572.9|56447.9|56558.1|56433.1|30
1615542180000|2021-03-12 09:43:00|56572.7|56447.7|56570.6|56445.6|56574.3|56449.3|56567|56442|27
1615542190000|2021-03-12 09:43:10|56569|56444|56558.6|56433.6|56571.8|56446.8|56557.4|56432.4|25
1615542200000|2021-03-12 09:43:20|56558.5|56433.5|56555.3|56430.3|56558.5|56433.5|56554.6|56429.6|18
1615542210000|2021-03-12 09:43:30|56555.2|56430.2|56556.3|56431.3|56556.3|56431.3|56554.5|56429.5|14
1615542220000|2021-03-12 09:43:40|56556|56431|56550.8|56425.8|56556|56431|56550.8|56425.8|21
1615542230000|2021-03-12 09:43:50|56550.3|56425.3|56541.3|56416.3|56550.3|56425.3|56540.1|56415.1|24
1615542240000|2021-03-12 09:44:00|56542.5|56417.5|56543.8|56418.8|56544.6|56419.6|56541.6|56416.6|13
1615542250000|2021-03-12 09:44:10|56543|56418|56535.5|56410.5|56544.9|56419.9|56534.6|56409.6|23
1615542260000|2021-03-12 09:44:20|56537.6|56412.6|56536.7|56411.7|56538.6|56413.6|56535.5|56410.5|12
1615542270000|2021-03-12 09:44:30|56536.2|56411.2|56541.2|56416.2|56541.2|56416.2|56535.4|56410.4|17
1615542280000|2021-03-12 09:44:40|56543.7|56418.7|56544|56419|56546|56421|56543.5|56418.5|12
1615542290000|2021-03-12 09:44:50|56543.5|56418.5|56548.5|56423.5|56548.6|56423.6|56543.3|56418.3|15
1615542300000|2021-03-12 09:45:00|56546.4|56421.4|56529.7|56404.7|56568.3|56443.3|56529.7|56404.7|26
1615542310000|2021-03-12 09:45:10|56531.2|56406.2|56528.8|56403.8|56534.1|56409.1|56528.8|56403.8|28
1615542320000|2021-03-12 09:45:20|56529.8|56404.8|56527.8|56402.8|56530.7|56405.7|56526.6|56401.6|24
1615542330000|2021-03-12 09:45:30|56527.3|56402.3|56516.3|56391.3|56529.5|56404.5|56516.3|56391.3|33
1615542340000|2021-03-12 09:45:40|56516|56391|56494.5|56369.5|56516|56391|56493.9|56368.9|30
1615542350000|2021-03-12 09:45:50|56497.4|56372.4|56504.5|56379.5|56514.6|56389.6|56490.7|56365.7|32
1615542360000|2021-03-12 09:46:00|56500.3|56375.3|56469.2|56344.2|56501.2|56376.2|56464|56339|28
1615542370000|2021-03-12 09:46:10|56469.1|56344.1|56468.1|56343.1|56469.5|56344.5|56466.2|56341.2|19
1615542380000|2021-03-12 09:46:20|56467.1|56342.1|56460.5|56335.5|56468.6|56343.6|56458.9|56333.9|21
1615542390000|2021-03-12 09:46:30|56460.4|56335.4|56471.2|56346.2|56471.2|56346.2|56453.3|56328.3|32
1615542400000|2021-03-12 09:46:40|56471|56346|56468.5|56343.5|56471.2|56346.2|56452.6|56327.6|19
1615542410000|2021-03-12 09:46:50|56467.4|56342.4|56441.9|56316.9|56469.3|56344.3|56440.4|56315.4|29
1615542420000|2021-03-12 09:47:00|56442|56317|56429.7|56304.7|56446.8|56321.8|56429.7|56304.7|27
1615542430000|2021-03-12 09:47:10|56421.7|56296.7|56426.1|56301.1|56431.9|56306.9|56416|56291|31
1615542440000|2021-03-12 09:47:20|56425.7|56300.7|56422.4|56297.4|56449.3|56324.3|56418.4|56293.4|23
1615542450000|2021-03-12 09:47:30|56423.8|56298.8|56413|56288|56423.9|56298.9|56413|56288|27
1615542460000|2021-03-12 09:47:40|56415.2|56290.2|56452.8|56327.8|56453.8|56328.8|56413.8|56288.8|34
1615542470000|2021-03-12 09:47:50|56452.4|56327.4|56458|56333|56470.2|56345.2|56452.4|56327.4|32
1615542480000|2021-03-12 09:48:00|56459.5|56334.5|56473.6|56348.6|56474.6|56349.6|56458.9|56333.9|29
1615542490000|2021-03-12 09:48:10|56473|56348|56476.9|56351.9|56480.6|56355.6|56466.1|56341.1|34
1615542500000|2021-03-12 09:48:20|56476.6|56351.6|56477.1|56352.1|56477.1|56352.1|56465.2|56340.2|34
1615542510000|2021-03-12 09:48:30|56478.1|56353.1|56448.2|56323.2|56478.1|56353.1|56444|56319|34
1615542520000|2021-03-12 09:48:40|56447.7|56322.7|56464.7|56339.7|56466.2|56341.2|56446.5|56321.5|33
1615542530000|2021-03-12 09:48:50|56464.2|56339.2|56469.9|56344.9|56469.9|56344.9|56461.5|56336.5|31
1615542540000|2021-03-12 09:49:00|56469.8|56344.8|56468|56343|56476.7|56351.7|56466|56341|33
1615542550000|2021-03-12 09:49:10|56468.8|56343.8|56470.3|56345.3|56472.5|56347.5|56467.2|56342.2|32
1615542560000|2021-03-12 09:49:20|56468.9|56343.9|56474.3|56349.3|56481|56356|56468.3|56343.3|32
1615542570000|2021-03-12 09:49:30|56474.4|56349.4|56439.2|56314.2|56474.4|56349.4|56438.4|56313.4|37
1615542580000|2021-03-12 09:49:40|56439.5|56314.5|56424.8|56299.8|56441.9|56316.9|56424.8|56299.8|29
1615542590000|2021-03-12 09:49:50|56424.4|56299.4|56410.6|56285.6|56425.3|56300.3|56404.2|56279.2|32
1615542600000|2021-03-12 09:50:00|56409.9|56284.9|56398.6|56273.6|56411.7|56286.7|56394.7|56269.7|29
1615542610000|2021-03-12 09:50:10|56395.4|56270.4|56409.6|56284.6|56409.6|56284.6|56395.4|56270.4|31
1615542620000|2021-03-12 09:50:20|56411.7|56286.7|56427|56302|56427.9|56302.9|56405.4|56280.4|35
1615542630000|2021-03-12 09:50:30|56425.2|56300.2|56433.3|56308.3|56442.7|56317.7|56425.2|56300.2|26
1615542640000|2021-03-12 09:50:40|56434.6|56309.6|56429.3|56304.3|56436.4|56311.4|56409.3|56284.3|29
1615542650000|2021-03-12 09:50:50|56430.8|56305.8|56425.1|56300.1|56439.5|56314.5|56421.1|56296.1|31
1615542660000|2021-03-12 09:51:00|56425|56300|56417.1|56292.1|56425.1|56300.1|56415.5|56290.5|25
1615542670000|2021-03-12 09:51:10|56416.6|56291.6|56400.3|56275.3|56417.1|56292.1|56400.3|56275.3|27
1615542680000|2021-03-12 09:51:20|56399.9|56274.9|56406.7|56281.7|56408|56283|56394.9|56269.9|26
1615542690000|2021-03-12 09:51:30|56406.4|56281.4|56417.7|56292.7|56424.8|56299.8|56402.1|56277.1|33
1615542700000|2021-03-12 09:51:40|56416.4|56291.4|56423.4|56298.4|56423.4|56298.4|56415|56290|22
1615542710000|2021-03-12 09:51:50|56428.4|56303.4|56434.1|56309.1|56434.5|56309.5|56426.4|56301.4|30
1615542720000|2021-03-12 09:52:00|56432.5|56307.5|56441.7|56316.7|56441.7|56316.7|56432.3|56307.3|25
1615542730000|2021-03-12 09:52:10|56441.8|56316.8|56446.2|56321.2|56446.2|56321.2|56438.8|56313.8|25
1615542740000|2021-03-12 09:52:20|56448.4|56323.4|56460.9|56335.9|56460.9|56335.9|56445.5|56320.5|31
1615542750000|2021-03-12 09:52:30|56461.2|56336.2|56469|56344|56476.3|56351.3|56461.2|56336.2|35
1615542760000|2021-03-12 09:52:40|56468.6|56343.6|56475.9|56350.9|56478.9|56353.9|56468.3|56343.3|24
1615542770000|2021-03-12 09:52:50|56476|56351|56487.3|56362.3|56487.6|56362.6|56476|56351|29
1615542780000|2021-03-12 09:53:00|56486.7|56361.7|56489|56364|56490.4|56365.4|56484.4|56359.4|31
1615542790000|2021-03-12 09:53:10|56488.9|56363.9|56488|56363|56488.9|56363.9|56481.7|56356.7|28
1615542800000|2021-03-12 09:53:20|56483.6|56358.6|56471.3|56346.3|56484.4|56359.4|56471.3|56346.3|22
1615542810000|2021-03-12 09:53:30|56473.1|56348.1|56468.6|56343.6|56473.1|56348.1|56462.1|56337.1|23
1615542820000|2021-03-12 09:53:40|56465.8|56340.8|56467.8|56342.8|56476.5|56351.5|56465.8|56340.8|30
1615542830000|2021-03-12 09:53:50|56468.5|56343.5|56468.6|56343.6|56470|56345|56467.6|56342.6|19
1615542840000|2021-03-12 09:54:00|56468.2|56343.2|56486.1|56361.1|56486.1|56361.1|56468.2|56343.2|27
1615542850000|2021-03-12 09:54:10|56487.2|56362.2|56493.7|56368.7|56493.7|56368.7|56486|56361|16
1615542860000|2021-03-12 09:54:20|56491.5|56366.5|56509.6|56384.6|56509.6|56384.6|56491|56366|29
1615542870000|2021-03-12 09:54:30|56510.3|56385.3|56541.2|56416.2|56542.9|56417.9|56507.6|56382.6|31
1615542880000|2021-03-12 09:54:40|56541.5|56416.5|56562.7|56437.7|56567.3|56442.3|56541.5|56416.5|39
1615542890000|2021-03-12 09:54:50|56563|56438|56535.7|56410.7|56563.3|56438.3|56535.7|56410.7|31
1615542900000|2021-03-12 09:55:00|56536.1|56411.1|56528.6|56403.6|56537.7|56412.7|56523.6|56398.6|28
1615542910000|2021-03-12 09:55:10|56527.7|56402.7|56529|56404|56529|56404|56525|56400|11
1615542920000|2021-03-12 09:55:20|56528.9|56403.9|56542.2|56417.2|56542.6|56417.6|56528.5|56403.5|20
1615542930000|2021-03-12 09:55:30|56542.7|56417.7|56559.4|56434.4|56559.4|56434.4|56541.7|56416.7|24
1615542940000|2021-03-12 09:55:40|56561.1|56436.1|56585.5|56460.5|56585.5|56460.5|56560.8|56435.8|35
1615542950000|2021-03-12 09:55:50|56585.7|56460.7|56597.1|56472.1|56597.1|56472.1|56584.2|56459.2|27
1615542960000|2021-03-12 09:56:00|56597|56472|56554.9|56429.9|56597.1|56472.1|56554.1|56429.1|33
1615542970000|2021-03-12 09:56:10|56555|56430|56562.1|56437.1|56563.4|56438.4|56555|56430|21
1615542980000|2021-03-12 09:56:20|56562.7|56437.7|56530|56405|56562.7|56437.7|56530|56405|19
1615542990000|2021-03-12 09:56:30|56529.9|56404.9|56551.3|56426.3|56568|56443|56529.9|56404.9|31
1615543000000|2021-03-12 09:56:40|56559.9|56434.9|56549.7|56424.7|56560.6|56435.6|56547.9|56422.9|18
1615543010000|2021-03-12 09:56:50|56549.5|56424.5|56550.9|56425.9|56551.1|56426.1|56549.5|56424.5|9
1615543020000|2021-03-12 09:57:00|56549.8|56424.8|56530.2|56405.2|56549.8|56424.8|56530.2|56405.2|18
1615543030000|2021-03-12 09:57:10|56527.5|56402.5|56557|56432|56564.8|56439.8|56522|56397|27
1615543040000|2021-03-12 09:57:20|56556.4|56431.4|56557.2|56432.2|56558|56433|56553.2|56428.2|24
1615543050000|2021-03-12 09:57:30|56557.7|56432.7|56564.6|56439.6|56565.3|56440.3|56557.2|56432.2|18
1615543060000|2021-03-12 09:57:40|56564.7|56439.7|56588|56463|56588|56463|56560.8|56435.8|31
1615543070000|2021-03-12 09:57:50|56587|56462|56556.8|56431.8|56587|56462|56556.3|56431.3|30
1615543080000|2021-03-12 09:58:00|56556.5|56431.5|56564|56439|56566.5|56441.5|56554.9|56429.9|21
1615543090000|2021-03-12 09:58:10|56562.6|56437.6|56579.4|56454.4|56579.4|56454.4|56562.4|56437.4|19
1615543100000|2021-03-12 09:58:20|56577.5|56452.5|56583.2|56458.2|56586.7|56461.7|56573|56448|34
1615543110000|2021-03-12 09:58:30|56583.1|56458.1|56585.6|56460.6|56586.7|56461.7|56583.1|56458.1|22
1615543120000|2021-03-12 09:58:40|56585.7|56460.7|56585.9|56460.9|56586.8|56461.8|56585.1|56460.1|7
1615543130000|2021-03-12 09:58:50|56587|56462|56598.8|56473.8|56598.8|56473.8|56585.9|56460.9|17
1615543140000|2021-03-12 09:59:00|56600|56475|56598.4|56473.4|56600.7|56475.7|56598.4|56473.4|6
1615543150000|2021-03-12 09:59:10|56599.8|56474.8|56598|56473|56599.8|56474.8|56595.9|56470.9|14
1615543160000|2021-03-12 09:59:20|56597.8|56472.8|56605.7|56480.7|56605.7|56480.7|56595.9|56470.9|17
1615543170000|2021-03-12 09:59:30|56605.6|56480.6|56562.3|56437.3|56605.6|56480.6|56560.7|56435.7|37
1615543180000|2021-03-12 09:59:40|56562.7|56437.7|56565.8|56440.8|56566|56441|56562.7|56437.7|24
1615543190000|2021-03-12 09:59:50|56566.1|56441.1|56579.4|56454.4|56581.1|56456.1|56565.8|56440.8|30
1615543200000|2021-03-12 10:00:00|56578.4|56453.4|56534.8|56409.8|56578.4|56453.4|56533.2|56408.2|32
1615543210000|2021-03-12 10:00:10|56532.9|56407.9|56514|56389|56532.9|56407.9|56514|56389|30
1615543220000|2021-03-12 10:00:20|56514.3|56389.3|56498.6|56373.6|56514.3|56389.3|56496.4|56371.4|33
1615543230000|2021-03-12 10:00:30|56497.5|56372.5|56492|56367|56497.5|56372.5|56489.6|56364.6|30
1615543240000|2021-03-12 10:00:40|56492.3|56367.3|56484.1|56359.1|56496.1|56371.1|56483.9|56358.9|28
1615543250000|2021-03-12 10:00:50|56484.4|56359.4|56474.8|56349.8|56490.9|56365.9|56474.8|56349.8|26
1615543260000|2021-03-12 10:01:00|56470.9|56345.9|56457.4|56332.4|56470.9|56345.9|56456.9|56331.9|19
1615543270000|2021-03-12 10:01:10|56457.5|56332.5|56455.2|56330.2|56457.5|56332.5|56453|56328|16
1615543280000|2021-03-12 10:01:20|56455.5|56330.5|56481.4|56356.4|56482.2|56357.2|56455.5|56330.5|26
1615543290000|2021-03-12 10:01:30|56481.5|56356.5|56477.4|56352.4|56490|56365|56477.2|56352.2|35
1615543300000|2021-03-12 10:01:40|56476.7|56351.7|56469.7|56344.7|56476.7|56351.7|56469.6|56344.6|21
1615543310000|2021-03-12 10:01:50|56468.8|56343.8|56467|56342|56468.8|56343.8|56466.5|56341.5|20
1615543320000|2021-03-12 10:02:00|56466.8|56341.8|56467.4|56342.4|56467.4|56342.4|56465.4|56340.4|14
1615543330000|2021-03-12 10:02:10|56467.1|56342.1|56440.6|56315.6|56467.1|56342.1|56440.6|56315.6|22
1615543340000|2021-03-12 10:02:20|56442.5|56317.5|56439.2|56314.2|56442.5|56317.5|56432.5|56307.5|24
1615543350000|2021-03-12 10:02:30|56436.9|56311.9|56434|56309|56440.2|56315.2|56420.7|56295.7|30
1615543360000|2021-03-12 10:02:40|56434.4|56309.4|56433.9|56308.9|56435.1|56310.1|56429|56304|30
1615543370000|2021-03-12 10:02:50|56434.5|56309.5|56410.9|56285.9|56435.4|56310.4|56410.9|56285.9|29
1615543380000|2021-03-12 10:03:00|56407.4|56282.4|56423.7|56298.7|56426.6|56301.6|56400.6|56275.6|39
1615543390000|2021-03-12 10:03:10|56423.5|56298.5|56422.2|56297.2|56426.3|56301.3|56420.6|56295.6|34
1615543400000|2021-03-12 10:03:20|56422.4|56297.4|56442.1|56317.1|56442.1|56317.1|56422.4|56297.4|30
1615543410000|2021-03-12 10:03:30|56442.3|56317.3|56424.5|56299.5|56443.7|56318.7|56422.2|56297.2|29
1615543420000|2021-03-12 10:03:40|56424.2|56299.2|56446.8|56321.8|56446.8|56321.8|56424.2|56299.2|29
1615543430000|2021-03-12 10:03:50|56447.2|56322.2|56459|56334|56459|56334|56444.4|56319.4|29
1615543440000|2021-03-12 10:04:00|56457.5|56332.5|56467.4|56342.4|56471.7|56346.7|56457.5|56332.5|22
1615543450000|2021-03-12 10:04:10|56467.9|56342.9|56442.5|56317.5|56468.5|56343.5|56442|56317|34
1615543460000|2021-03-12 10:04:20|56441|56316|56438|56313|56445.5|56320.5|56438|56313|29
1615543470000|2021-03-12 10:04:30|56437.9|56312.9|56420.1|56295.1|56438.3|56313.3|56419.4|56294.4|21
1615543480000|2021-03-12 10:04:40|56422.4|56297.4|56395.7|56270.7|56422.4|56297.4|56395.5|56270.5|29
1615543490000|2021-03-12 10:04:50|56386.4|56261.4|56427.8|56302.8|56427.8|56302.8|56384.9|56259.9|31
1615543500000|2021-03-12 10:05:00|56426.4|56301.4|56426.3|56301.3|56436.5|56311.5|56425.4|56300.4|26
1615543510000|2021-03-12 10:05:10|56426.6|56301.6|56413.7|56288.7|56426.9|56301.9|56410.9|56285.9|24
1615543520000|2021-03-12 10:05:20|56413.8|56288.8|56409.5|56284.5|56414.1|56289.1|56405.9|56280.9|22
1615543530000|2021-03-12 10:05:30|56409.2|56284.2|56413.7|56288.7|56415.5|56290.5|56407.2|56282.2|20
1615543540000|2021-03-12 10:05:40|56415|56290|56393.9|56268.9|56415|56290|56393.2|56268.2|29
1615543550000|2021-03-12 10:05:50|56392.4|56267.4|56381.3|56256.3|56396.5|56271.5|56380.7|56255.7|23
1615543560000|2021-03-12 10:06:00|56379|56254|56376.5|56251.5|56380.8|56255.8|56374.5|56249.5|21
1615543570000|2021-03-12 10:06:10|56377.7|56252.7|56374.1|56249.1|56377.9|56252.9|56369.4|56244.4|18
1615543580000|2021-03-12 10:06:20|56373.6|56248.6|56381.1|56256.1|56382.5|56257.5|56373.4|56248.4|16
1615543590000|2021-03-12 10:06:30|56382|56257|56385.5|56260.5|56388.9|56263.9|56381.3|56256.3|25
1615543600000|2021-03-12 10:06:40|56383.4|56258.4|56390.1|56265.1|56390.1|56265.1|56382.2|56257.2|20
1615543610000|2021-03-12 10:06:50|56391.4|56266.4|56405|56280|56406.4|56281.4|56391.4|56266.4|26
1615543620000|2021-03-12 10:07:00|56404.9|56279.9|56414.2|56289.2|56414.2|56289.2|56404.4|56279.4|26
1615543630000|2021-03-12 10:07:10|56414.4|56289.4|56419.9|56294.9|56425.8|56300.8|56414.4|56289.4|29
1615543640000|2021-03-12 10:07:20|56419.4|56294.4|56429.5|56304.5|56429.5|56304.5|56419.4|56294.4|15
1615543650000|2021-03-12 10:07:30|56428.2|56303.2|56427.4|56302.4|56428.2|56303.2|56425.5|56300.5|15
1615543660000|2021-03-12 10:07:40|56426.8|56301.8|56450.4|56325.4|56452.2|56327.2|56426.8|56301.8|21
1615543670000|2021-03-12 10:07:50|56450.3|56325.3|56454|56329|56454.5|56329.5|56450.3|56325.3|26
1615543680000|2021-03-12 10:08:00|56452.9|56327.9|56416.8|56291.8|56452.9|56327.9|56410.3|56285.3|31
1615543690000|2021-03-12 10:08:10|56417.9|56292.9|56366.7|56241.7|56418.5|56293.5|56366.7|56241.7|27
1615543700000|2021-03-12 10:08:20|56365.7|56240.7|56377.6|56252.6|56378.3|56253.3|56365.7|56240.7|17
1615543710000|2021-03-12 10:08:30|56377.8|56252.8|56376.3|56251.3|56379.6|56254.6|56376.3|56251.3|19
1615543720000|2021-03-12 10:08:40|56376.7|56251.7|56384.8|56259.8|56386.7|56261.7|56376.5|56251.5|16
1615543730000|2021-03-12 10:08:50|56383.6|56258.6|56323.7|56198.7|56383.6|56258.6|56323.4|56198.4|28
1615543740000|2021-03-12 10:09:00|56323.9|56198.9|56294.1|56169.1|56323.9|56198.9|56280.6|56155.6|40
1615543750000|2021-03-12 10:09:10|56293.7|56168.7|56289.5|56164.5|56313.2|56188.2|56289.5|56164.5|35
1615543760000|2021-03-12 10:09:20|56285.8|56160.8|56277.5|56152.5|56289|56164|56269|56144|35
1615543770000|2021-03-12 10:09:30|56279.1|56154.1|56292.1|56167.1|56301.8|56176.8|56274.6|56149.6|37
1615543780000|2021-03-12 10:09:40|56293.1|56168.1|56296|56171|56302.5|56177.5|56292|56167|35
1615543790000|2021-03-12 10:09:50|56294.3|56169.3|56275.7|56150.7|56297.2|56172.2|56275.7|56150.7|29
1615543800000|2021-03-12 10:10:00|56276|56151|56340.1|56215.1|56342.6|56217.6|56275.5|56150.5|31
1615543810000|2021-03-12 10:10:10|56348.2|56223.2|56395.2|56270.2|56395.2|56270.2|56348.2|56223.2|33
1615543820000|2021-03-12 10:10:20|56395.9|56270.9|56360.2|56235.2|56395.9|56270.9|56359.3|56234.3|37
1615543830000|2021-03-12 10:10:30|56360.1|56235.1|56352.3|56227.3|56362.8|56237.8|56343.5|56218.5|34
1615543840000|2021-03-12 10:10:40|56353.7|56228.7|56350.7|56225.7|56360.6|56235.6|56350.7|56225.7|31
1615543850000|2021-03-12 10:10:50|56349.3|56224.3|56328.7|56203.7|56349.3|56224.3|56328.1|56203.1|35
1615543860000|2021-03-12 10:11:00|56328.1|56203.1|56309.7|56184.7|56328.1|56203.1|56309.1|56184.1|28
1615543870000|2021-03-12 10:11:10|56311.2|56186.2|56315.5|56190.5|56327.7|56202.7|56310.7|56185.7|26
1615543880000|2021-03-12 10:11:20|56315.2|56190.2|56278.4|56153.4|56316.7|56191.7|56278.4|56153.4|21
1615543890000|2021-03-12 10:11:30|56277.2|56152.2|56266.8|56141.8|56277.2|56152.2|56242|56117|35
1615543900000|2021-03-12 10:11:40|56263.6|56138.6|56238|56113|56263.6|56138.6|56235.7|56110.7|39
1615543910000|2021-03-12 10:11:50|56237.8|56112.8|56238.1|56113.1|56240.3|56115.3|56230.7|56105.7|28
1615543920000|2021-03-12 10:12:00|56238.8|56113.8|56262.6|56137.6|56262.6|56137.6|56236.7|56111.7|33
1615543930000|2021-03-12 10:12:10|56267.8|56142.8|56246.5|56121.5|56267.8|56142.8|56244.8|56119.8|36
1615543940000|2021-03-12 10:12:20|56245.9|56120.9|56237.1|56112.1|56246.4|56121.4|56237.1|56112.1|31
1615543950000|2021-03-12 10:12:30|56237|56112|56229.7|56104.7|56238.4|56113.4|56229.5|56104.5|22
1615543960000|2021-03-12 10:12:40|56230.4|56105.4|56231.3|56106.3|56232.4|56107.4|56227|56102|25
1615543970000|2021-03-12 10:12:50|56237|56112|56242.9|56117.9|56248.9|56123.9|56237|56112|36
1615543980000|2021-03-12 10:13:00|56242.7|56117.7|56254.4|56129.4|56254.4|56129.4|56241.8|56116.8|33
1615543990000|2021-03-12 10:13:10|56254.1|56129.1|56255.9|56130.9|56260.6|56135.6|56252.8|56127.8|38
1615544000000|2021-03-12 10:13:20|56256.1|56131.1|56243.4|56118.4|56256.1|56131.1|56237.4|56112.4|33
1615544010000|2021-03-12 10:13:30|56242.7|56117.7|56228.5|56103.5|56242.9|56117.9|56228.5|56103.5|30
1615544020000|2021-03-12 10:13:40|56227.7|56102.7|56218.5|56093.5|56228.2|56103.2|56218.5|56093.5|34
1615544030000|2021-03-12 10:13:50|56220.1|56095.1|56237|56112|56239.2|56114.2|56219.9|56094.9|29
1615544040000|2021-03-12 10:14:00|56236.5|56111.5|56270.2|56145.2|56283.6|56158.6|56236.5|56111.5|35
1615544050000|2021-03-12 10:14:10|56270.3|56145.3|56283.3|56158.3|56284.7|56159.7|56269.2|56144.2|31
1615544060000|2021-03-12 10:14:20|56289.7|56164.7|56275.9|56150.9|56303.1|56178.1|56275.7|56150.7|38
1615544070000|2021-03-12 10:14:30|56276.1|56151.1|56258.3|56133.3|56279.1|56154.1|56258.3|56133.3|32
1615544080000|2021-03-12 10:14:40|56258.5|56133.5|56265.8|56140.8|56269.8|56144.8|56252.2|56127.2|33
1615544090000|2021-03-12 10:14:50|56266.3|56141.3|56268|56143|56273.5|56148.5|56266.3|56141.3|30
1615544100000|2021-03-12 10:15:00|56265.9|56140.9|56236.8|56111.8|56266.3|56141.3|56234.1|56109.1|34
1615544110000|2021-03-12 10:15:10|56236.6|56111.6|56193.3|56068.3|56236.6|56111.6|56193.3|56068.3|33
1615544120000|2021-03-12 10:15:20|56192.8|56067.8|56173.3|56048.3|56192.8|56067.8|56172.9|56047.9|37
1615544130000|2021-03-12 10:15:30|56173.4|56048.4|56165.7|56040.7|56181.3|56056.3|56160.8|56035.8|29
1615544140000|2021-03-12 10:15:40|56167.2|56042.2|56181.3|56056.3|56181.5|56056.5|56164.3|56039.3|36
1615544150000|2021-03-12 10:15:50|56180.8|56055.8|56160.9|56035.9|56182.6|56057.6|56160.9|56035.9|30
1615544160000|2021-03-12 10:16:00|56160.6|56035.6|56149.6|56024.6|56161.8|56036.8|56143.8|56018.8|31
1615544170000|2021-03-12 10:16:10|56147.3|56022.3|56174.9|56049.9|56183.4|56058.4|56147.1|56022.1|32
1615544180000|2021-03-12 10:16:20|56177.1|56052.1|56188|56063|56188.4|56063.4|56177.1|56052.1|29
1615544190000|2021-03-12 10:16:30|56188.4|56063.4|56184|56059|56189.2|56064.2|56182.4|56057.4|30
1615544200000|2021-03-12 10:16:40|56184.6|56059.6|56182.3|56057.3|56188.1|56063.1|56182.1|56057.1|31
1615544210000|2021-03-12 10:16:50|56182.1|56057.1|56179.3|56054.3|56183.2|56058.2|56179.3|56054.3|29
1615544220000|2021-03-12 10:17:00|56177.6|56052.6|56179.8|56054.8|56180.2|56055.2|56175.8|56050.8|21
1615544230000|2021-03-12 10:17:10|56179.9|56054.9|56170.8|56045.8|56180.2|56055.2|56169.4|56044.4|22
1615544240000|2021-03-12 10:17:20|56169.7|56044.7|56170.1|56045.1|56170.1|56045.1|56162.7|56037.7|24
1615544250000|2021-03-12 10:17:30|56170.6|56045.6|56179.1|56054.1|56182.1|56057.1|56170.6|56045.6|35
1615544260000|2021-03-12 10:17:40|56181.3|56056.3|56195.1|56070.1|56195.1|56070.1|56181.3|56056.3|26
1615544270000|2021-03-12 10:17:50|56193.8|56068.8|56215.1|56090.1|56221.3|56096.3|56193.8|56068.8|29
1615544280000|2021-03-12 10:18:00|56213.7|56088.7|56202|56077|56214.1|56089.1|56200.8|56075.8|31
1615544290000|2021-03-12 10:18:10|56202.5|56077.5|56203.4|56078.4|56205|56080|56198.4|56073.4|24
1615544300000|2021-03-12 10:18:20|56203|56078|56206.4|56081.4|56209.2|56084.2|56202.6|56077.6|21
1615544310000|2021-03-12 10:18:30|56207.7|56082.7|56203.6|56078.6|56208.4|56083.4|56203.6|56078.6|11
1615544320000|2021-03-12 10:18:40|56201.3|56076.3|56177.9|56052.9|56203.4|56078.4|56177.9|56052.9|28
1615544330000|2021-03-12 10:18:50|56178.3|56053.3|56165.5|56040.5|56178.3|56053.3|56165.5|56040.5|25
1615544340000|2021-03-12 10:19:00|56166|56041|56186.8|56061.8|56188.6|56063.6|56165.8|56040.8|25
1615544350000|2021-03-12 10:19:10|56186.6|56061.6|56195.1|56070.1|56195.3|56070.3|56186.6|56061.6|27
1615544360000|2021-03-12 10:19:20|56195.4|56070.4|56216.7|56091.7|56216.7|56091.7|56194.1|56069.1|24
1615544370000|2021-03-12 10:19:30|56214.8|56089.8|56206.3|56081.3|56214.8|56089.8|56206.3|56081.3|30
1615544380000|2021-03-12 10:19:40|56205.5|56080.5|56206.7|56081.7|56206.9|56081.9|56204.7|56079.7|11
1615544390000|2021-03-12 10:19:50|56206.3|56081.3|56185.5|56060.5|56206.3|56081.3|56185.5|56060.5|19
1615544400000|2021-03-12 10:20:00|56184.9|56059.9|56177.2|56052.2|56185.8|56060.8|56177.2|56052.2|21
1615544410000|2021-03-12 10:20:10|56177|56052|56177.3|56052.3|56178.7|56053.7|56176.3|56051.3|24
1615544420000|2021-03-12 10:20:20|56176.7|56051.7|56178.3|56053.3|56178.4|56053.4|56176.7|56051.7|14
1615544430000|2021-03-12 10:20:30|56177.7|56052.7|56166.4|56041.4|56178.5|56053.5|56164.2|56039.2|32
1615544440000|2021-03-12 10:20:40|56166.1|56041.1|56162.1|56037.1|56167.3|56042.3|56162.1|56037.1|22
1615544450000|2021-03-12 10:20:50|56162.5|56037.5|56145.8|56020.8|56162.5|56037.5|56145|56020|18
1615544460000|2021-03-12 10:21:00|56145.6|56020.6|56166.5|56041.5|56166.5|56041.5|56144.5|56019.5|18
1615544470000|2021-03-12 10:21:10|56166|56041|56155.5|56030.5|56167.6|56042.6|56148|56023|25
1615544480000|2021-03-12 10:21:20|56152.4|56027.4|56142.4|56017.4|56161.3|56036.3|56142.4|56017.4|31
1615544490000|2021-03-12 10:21:30|56142.3|56017.3|56134.7|56009.7|56142.3|56017.3|56134.2|56009.2|17
1615544500000|2021-03-12 10:21:40|56134.2|56009.2|56101.9|55976.9|56134.2|56009.2|56101.9|55976.9|20
1615544510000|2021-03-12 10:21:50|56103.2|55978.2|56111.4|55986.4|56112|55987|56102|55977|23
1615544520000|2021-03-12 10:22:00|56111.2|55986.2|56103.1|55978.1|56116.3|55991.3|56103.1|55978.1|34
1615544530000|2021-03-12 10:22:10|56103|55978|56121.4|55996.4|56122.5|55997.5|56089.8|55964.8|30
1615544540000|2021-03-12 10:22:20|56120.9|55995.9|56124.5|55999.5|56124.5|55999.5|56120.9|55995.9|14
1615544550000|2021-03-12 10:22:30|56123.9|55998.9|56127.2|56002.2|56127.2|56002.2|56121.1|55996.1|18
1615544560000|2021-03-12 10:22:40|56126.8|56001.8|56117.1|55992.1|56127.4|56002.4|56117.1|55992.1|21
1615544570000|2021-03-12 10:22:50|56117|55992|56105.8|55980.8|56117.7|55992.7|56105.8|55980.8|16
1615544580000|2021-03-12 10:23:00|56105.3|55980.3|56087.5|55962.5|56106.5|55981.5|56087.5|55962.5|19
1615544590000|2021-03-12 10:23:10|56087.4|55962.4|56098.2|55973.2|56101.3|55976.3|56083.6|55958.6|31
1615544600000|2021-03-12 10:23:20|56098.4|55973.4|56093.2|55968.2|56100.1|55975.1|56092.7|55967.7|25
1615544610000|2021-03-12 10:23:30|56093.4|55968.4|56087.4|55962.4|56093.4|55968.4|56086.1|55961.1|21
1615544620000|2021-03-12 10:23:40|56087.6|55962.6|56082|55957|56092.9|55967.9|56080.9|55955.9|28
1615544630000|2021-03-12 10:23:50|56082.3|55957.3|56075.2|55950.2|56083.8|55958.8|56074.1|55949.1|21
1615544640000|2021-03-12 10:24:00|56071.6|55946.6|56066.7|55941.7|56073.1|55948.1|56065.4|55940.4|18
1615544650000|2021-03-12 10:24:10|56065|55940|56060.8|55935.8|56067.3|55942.3|56059.7|55934.7|23
1615544660000|2021-03-12 10:24:20|56059.8|55934.8|56054.3|55929.3|56060.9|55935.9|56049.5|55924.5|23
1615544670000|2021-03-12 10:24:30|56054.8|55929.8|56055.5|55930.5|56060.7|55935.7|56054.8|55929.8|18
1615544680000|2021-03-12 10:24:40|56055.6|55930.6|56032.7|55907.7|56056.5|55931.5|56032.7|55907.7|25
1615544690000|2021-03-12 10:24:50|56033.7|55908.7|56007.5|55882.5|56037.5|55912.5|56005.5|55880.5|38
1615544700000|2021-03-12 10:25:00|56008.3|55883.3|56041.8|55916.8|56042.3|55917.3|56008|55883|37
1615544710000|2021-03-12 10:25:10|56040.8|55915.8|56040|55915|56048.9|55923.9|56038.2|55913.2|35
1615544720000|2021-03-12 10:25:20|56039.8|55914.8|56056.1|55931.1|56058.1|55933.1|56038.7|55913.7|34
1615544730000|2021-03-12 10:25:30|56051.4|55926.4|56036.9|55911.9|56051.4|55926.4|56030|55905|26
1615544740000|2021-03-12 10:25:40|56037|55912|56040|55915|56054.9|55929.9|56037|55912|27
1615544750000|2021-03-12 10:25:50|56039.8|55914.8|56030.4|55905.4|56041.5|55916.5|56029.6|55904.6|28
1615544760000|2021-03-12 10:26:00|56030.3|55905.3|56022.1|55897.1|56031.2|55906.2|56021.1|55896.1|24
1615544770000|2021-03-12 10:26:10|56018.1|55893.1|56012.3|55887.3|56018.5|55893.5|56009.6|55884.6|18
1615544780000|2021-03-12 10:26:20|56009.2|55884.2|56001.8|55876.8|56013.7|55888.7|55994|55869|18
1615544790000|2021-03-12 10:26:30|55998.9|55873.9|55977.4|55852.4|55998.9|55873.9|55975.2|55850.2|28
1615544800000|2021-03-12 10:26:40|55977.8|55852.8|55977.3|55852.3|55983.5|55858.5|55976.6|55851.6|25
1615544810000|2021-03-12 10:26:50|55977.7|55852.7|55980.8|55855.8|55989.7|55864.7|55972.9|55847.9|28
1615544820000|2021-03-12 10:27:00|55980.7|55855.7|55980.4|55855.4|55982.9|55857.9|55978.8|55853.8|18
1615544830000|2021-03-12 10:27:10|55980.3|55855.3|55984.7|55859.7|55986.9|55861.9|55973.7|55848.7|30
1615544840000|2021-03-12 10:27:20|55984.6|55859.6|55988.6|55863.6|55995.7|55870.7|55983.3|55858.3|34
1615544850000|2021-03-12 10:27:30|55990.2|55865.2|56011.3|55886.3|56011.3|55886.3|55988.6|55863.6|28
1615544860000|2021-03-12 10:27:40|56009.4|55884.4|56001.1|55876.1|56009.4|55884.4|55996|55871|28
1615544870000|2021-03-12 10:27:50|56002|55877|56002.4|55877.4|56003.7|55878.7|56002|55877|10
1615544880000|2021-03-12 10:28:00|56003.5|55878.5|56003|55878|56012.3|55887.3|56001.9|55876.9|23
1615544890000|2021-03-12 10:28:10|56001.6|55876.6|56000.6|55875.6|56002.7|55877.7|55999.3|55874.3|15
1615544900000|2021-03-12 10:28:20|55998.2|55873.2|55991.7|55866.7|55999.9|55874.9|55991.7|55866.7|14
1615544910000|2021-03-12 10:28:30|55991.9|55866.9|55992.6|55867.6|55995.6|55870.6|55990.4|55865.4|19
1615544920000|2021-03-12 10:28:40|55991.9|55866.9|55977|55852|55992.3|55867.3|55976.4|55851.4|25
1615544930000|2021-03-12 10:28:50|55976.6|55851.6|55973.7|55848.7|55981.8|55856.8|55973.7|55848.7|25
1615544940000|2021-03-12 10:29:00|55973.4|55848.4|55966.8|55841.8|55974.5|55849.5|55965.6|55840.6|23
1615544950000|2021-03-12 10:29:10|55967.7|55842.7|55961.1|55836.1|55967.7|55842.7|55960.6|55835.6|17
1615544960000|2021-03-12 10:29:20|55960.6|55835.6|55978.8|55853.8|55979.4|55854.4|55960.6|55835.6|21
1615544970000|2021-03-12 10:29:30|55976.9|55851.9|55959|55834|55976.9|55851.9|55958.5|55833.5|32
1615544980000|2021-03-12 10:29:40|55959.2|55834.2|55942.1|55817.1|55959.2|55834.2|55942.1|55817.1|27
1615544990000|2021-03-12 10:29:50|55940.2|55815.2|55939.3|55814.3|55945.4|55820.4|55938.2|55813.2|18
1615545000000|2021-03-12 10:30:00|55939.2|55814.2|55924|55799|55939.2|55814.2|55903.1|55778.1|30
1615545010000|2021-03-12 10:30:10|55924.3|55799.3|55963.4|55838.4|55966.7|55841.7|55923.5|55798.5|36
1615545020000|2021-03-12 10:30:20|55962.3|55837.3|55973.9|55848.9|55981.8|55856.8|55961.4|55836.4|32
1615545030000|2021-03-12 10:30:30|55972.8|55847.8|55979.9|55854.9|56000.6|55875.6|55972.3|55847.3|32
1615545040000|2021-03-12 10:30:40|55981.2|55856.2|55990.4|55865.4|55997.8|55872.8|55976.8|55851.8|34
1615545050000|2021-03-12 10:30:50|55990.2|55865.2|56041.7|55916.7|56051.5|55926.5|55989.8|55864.8|36
1615545060000|2021-03-12 10:31:00|56039.6|55914.6|56073.2|55948.2|56092|55967|56036.6|55911.6|39
1615545070000|2021-03-12 10:31:10|56093.3|55968.3|56096.1|55971.1|56096.1|55971.1|56050.7|55925.7|34
1615545080000|2021-03-12 10:31:20|56096.5|55971.5|56054.3|55929.3|56112.6|55987.6|56053.9|55928.9|32
1615545090000|2021-03-12 10:31:30|56068|55943|56174.7|56049.7|56174.7|56049.7|56054.3|55929.3|39
1615545100000|2021-03-12 10:31:40|56175|56050|56167.5|56042.5|56192.5|56067.5|56167.5|56042.5|40
1615545110000|2021-03-12 10:31:50|56165.8|56040.8|56135.8|56010.8|56165.8|56040.8|56135.8|56010.8|39
1615545120000|2021-03-12 10:32:00|56135.3|56010.3|56151.4|56026.4|56155.1|56030.1|56130.6|56005.6|34
1615545130000|2021-03-12 10:32:10|56148.6|56023.6|56147.2|56022.2|56158.5|56033.5|56134.6|56009.6|38
1615545140000|2021-03-12 10:32:20|56148|56023|56128.4|56003.4|56148|56023|56127.1|56002.1|31
1615545150000|2021-03-12 10:32:30|56127.4|56002.4|56085.7|55960.7|56127.4|56002.4|56085.7|55960.7|31
1615545160000|2021-03-12 10:32:40|56085.3|55960.3|56089.1|55964.1|56093.8|55968.8|56079.4|55954.4|34
1615545170000|2021-03-12 10:32:50|56087.6|55962.6|56068.8|55943.8|56093.8|55968.8|56052.4|55927.4|32
1615545180000|2021-03-12 10:33:00|56051.1|55926.1|56080.6|55955.6|56091.5|55966.5|56047.1|55922.1|37
1615545190000|2021-03-12 10:33:10|56081.1|55956.1|56107.8|55982.8|56116.6|55991.6|56081.1|55956.1|35
1615545200000|2021-03-12 10:33:20|56105.8|55980.8|56111.4|55986.4|56117.3|55992.3|56098.7|55973.7|36
1615545210000|2021-03-12 10:33:30|56112.1|55987.1|56113.4|55988.4|56115.6|55990.6|56110.5|55985.5|33
1615545220000|2021-03-12 10:33:40|56112.3|55987.3|56125.9|56000.9|56129.7|56004.7|56112|55987|26
1615545230000|2021-03-12 10:33:50|56128|56003|56144.9|56019.9|56144.9|56019.9|56127.6|56002.6|30
1615545240000|2021-03-12 10:34:00|56146.1|56021.1|56122.4|55997.4|56146.5|56021.5|56116.5|55991.5|31
1615545250000|2021-03-12 10:34:10|56121.4|55996.4|56124.4|55999.4|56127.4|56002.4|56121.2|55996.2|26
1615545260000|2021-03-12 10:34:20|56123.2|55998.2|56115.2|55990.2|56128.7|56003.7|56115.2|55990.2|22
1615545270000|2021-03-12 10:34:30|56114.8|55989.8|56111.9|55986.9|56116.6|55991.6|56109.3|55984.3|28
1615545280000|2021-03-12 10:34:40|56113.3|55988.3|56133|56008|56133.1|56008.1|56109.2|55984.2|33
1615545290000|2021-03-12 10:34:50|56133.2|56008.2|56159.9|56034.9|56159.9|56034.9|56133.2|56008.2|27
1615545300000|2021-03-12 10:35:00|56160.5|56035.5|56163.9|56038.9|56173.8|56048.8|56160.5|56035.5|36
1615545310000|2021-03-12 10:35:10|56163.5|56038.5|56163.8|56038.8|56164.8|56039.8|56158.5|56033.5|28
1615545320000|2021-03-12 10:35:20|56163.6|56038.6|56184.9|56059.9|56184.9|56059.9|56161.4|56036.4|28
1615545330000|2021-03-12 10:35:30|56183.6|56058.6|56186.2|56061.2|56189.6|56064.6|56178.4|56053.4|25
1615545340000|2021-03-12 10:35:40|56185.3|56060.3|56192.2|56067.2|56192.6|56067.6|56184.2|56059.2|28
1615545350000|2021-03-12 10:35:50|56191.6|56066.6|56223.6|56098.6|56223.6|56098.6|56191.6|56066.6|34
1615545360000|2021-03-12 10:36:00|56223.9|56098.9|56264.4|56139.4|56264.4|56139.4|56223.9|56098.9|38
1615545370000|2021-03-12 10:36:10|56264.7|56139.7|56236.4|56111.4|56266.2|56141.2|56233.2|56108.2|35
1615545380000|2021-03-12 10:36:20|56231.7|56106.7|56265.5|56140.5|56265.5|56140.5|56228.8|56103.8|38
1615545390000|2021-03-12 10:36:30|56265.4|56140.4|56282.3|56157.3|56283.8|56158.8|56265.4|56140.4|26
1615545400000|2021-03-12 10:36:40|56284.4|56159.4|56275.7|56150.7|56285.7|56160.7|56275.4|56150.4|33
1615545410000|2021-03-12 10:36:50|56275.5|56150.5|56307.6|56182.6|56308.4|56183.4|56274.6|56149.6|33
1615545420000|2021-03-12 10:37:00|56308.3|56183.3|56332.8|56207.8|56334.8|56209.8|56308.3|56183.3|37
1615545430000|2021-03-12 10:37:10|56333.1|56208.1|56341.2|56216.2|56341.2|56216.2|56330.6|56205.6|35
1615545440000|2021-03-12 10:37:20|56341.7|56216.7|56331.4|56206.4|56341.7|56216.7|56327.6|56202.6|28
1615545450000|2021-03-12 10:37:30|56331.5|56206.5|56346.3|56221.3|56346.3|56221.3|56331.5|56206.5|31
1615545460000|2021-03-12 10:37:40|56346.7|56221.7|56364.2|56239.2|56366.3|56241.3|56346.7|56221.7|30
1615545470000|2021-03-12 10:37:50|56364.3|56239.3|56364.2|56239.2|56366.6|56241.6|56362.1|56237.1|27
1615545480000|2021-03-12 10:38:00|56366.3|56241.3|56377.5|56252.5|56379.7|56254.7|56366.3|56241.3|35
1615545490000|2021-03-12 10:38:10|56377|56252|56378.4|56253.4|56379.3|56254.3|56375.9|56250.9|18
1615545500000|2021-03-12 10:38:20|56378.1|56253.1|56354.9|56229.9|56378.4|56253.4|56346.4|56221.4|28
1615545510000|2021-03-12 10:38:30|56354.2|56229.2|56312.3|56187.3|56356|56231|56312.3|56187.3|31
1615545520000|2021-03-12 10:38:40|56312.5|56187.5|56314|56189|56321.2|56196.2|56310.1|56185.1|29
1615545530000|2021-03-12 10:38:50|56315|56190|56332.4|56207.4|56336.4|56211.4|56312.3|56187.3|28
1615545540000|2021-03-12 10:39:00|56333.6|56208.6|56322.3|56197.3|56336.3|56211.3|56321.9|56196.9|30
1615545550000|2021-03-12 10:39:10|56322.8|56197.8|56317.1|56192.1|56322.8|56197.8|56304.4|56179.4|30
1615545560000|2021-03-12 10:39:20|56316|56191|56307|56182|56316|56191|56304.3|56179.3|28
1615545570000|2021-03-12 10:39:30|56305.1|56180.1|56375.7|56250.7|56375.7|56250.7|56304.1|56179.1|25
1615545580000|2021-03-12 10:39:40|56376.3|56251.3|56393.7|56268.7|56399.7|56274.7|56375.6|56250.6|27
1615545590000|2021-03-12 10:39:50|56393.6|56268.6|56402.6|56277.6|56406.9|56281.9|56377.3|56252.3|35
1615545600000|2021-03-12 10:40:00|56408.6|56283.6|56404.6|56279.6|56409.5|56284.5|56400.4|56275.4|37
1615545610000|2021-03-12 10:40:10|56405.5|56280.5|56380.4|56255.4|56409.5|56284.5|56378.8|56253.8|38
1615545620000|2021-03-12 10:40:20|56380.6|56255.6|56405.2|56280.2|56408.3|56283.3|56380.6|56255.6|35
1615545630000|2021-03-12 10:40:30|56406.2|56281.2|56416.6|56291.6|56416.6|56291.6|56395.7|56270.7|29
1615545640000|2021-03-12 10:40:40|56416.7|56291.7|56452.3|56327.3|56464.7|56339.7|56413.2|56288.2|32
1615545650000|2021-03-12 10:40:50|56452.1|56327.1|56431.8|56306.8|56452.1|56327.1|56431.5|56306.5|37
1615545660000|2021-03-12 10:41:00|56433.2|56308.2|56433.4|56308.4|56434.4|56309.4|56422.6|56297.6|30
1615545670000|2021-03-12 10:41:10|56430.2|56305.2|56416.3|56291.3|56432.9|56307.9|56416.3|56291.3|32
1615545680000|2021-03-12 10:41:20|56416.4|56291.4|56403.8|56278.8|56416.4|56291.4|56397.8|56272.8|28
1615545690000|2021-03-12 10:41:30|56403.4|56278.4|56399.5|56274.5|56403.4|56278.4|56391.3|56266.3|36
1615545700000|2021-03-12 10:41:40|56398.9|56273.9|56399.7|56274.7|56401.4|56276.4|56393.5|56268.5|31
1615545710000|2021-03-12 10:41:50|56399.3|56274.3|56403|56278|56404.9|56279.9|56399.3|56274.3|23
1615545720000|2021-03-12 10:42:00|56403.6|56278.6|56407.7|56282.7|56408|56283|56403.6|56278.6|12
1615545730000|2021-03-12 10:42:10|56408.1|56283.1|56418.6|56293.6|56418.6|56293.6|56406.6|56281.6|11
1615545740000|2021-03-12 10:42:20|56417.3|56292.3|56428.9|56303.9|56432.9|56307.9|56417.3|56292.3|33
1615545750000|2021-03-12 10:42:30|56429.1|56304.1|56469.3|56344.3|56469.4|56344.4|56429.1|56304.1|35
1615545760000|2021-03-12 10:42:40|56468.7|56343.7|56478.7|56353.7|56478.7|56353.7|56468.3|56343.3|36
1615545770000|2021-03-12 10:42:50|56478|56353|56487.6|56362.6|56492|56367|56478|56353|23
1615545780000|2021-03-12 10:43:00|56487.5|56362.5|56458.5|56333.5|56490.9|56365.9|56458.5|56333.5|37
1615545790000|2021-03-12 10:43:10|56459|56334|56454.2|56329.2|56460|56335|56452.1|56327.1|32
1615545800000|2021-03-12 10:43:20|56454.4|56329.4|56462.8|56337.8|56463.6|56338.6|56453|56328|27
1615545810000|2021-03-12 10:43:30|56462.4|56337.4|56482.4|56357.4|56483.9|56358.9|56462.3|56337.3|21
1615545820000|2021-03-12 10:43:40|56482|56357|56492.3|56367.3|56493.2|56368.2|56478.1|56353.1|30
1615545830000|2021-03-12 10:43:50|56492.2|56367.2|56513.9|56388.9|56514.5|56389.5|56492.2|56367.2|32
1615545840000|2021-03-12 10:44:00|56515.8|56390.8|56506.7|56381.7|56515.8|56390.8|56503.9|56378.9|33
1615545850000|2021-03-12 10:44:10|56504.8|56379.8|56485.1|56360.1|56506|56381|56480.2|56355.2|31
1615545860000|2021-03-12 10:44:20|56485.3|56360.3|56501.4|56376.4|56501.4|56376.4|56485.3|56360.3|32
1615545870000|2021-03-12 10:44:30|56501.6|56376.6|56527|56402|56527|56402|56501.6|56376.6|26
1615545880000|2021-03-12 10:44:40|56525.8|56400.8|56572|56447|56572.8|56447.8|56521.4|56396.4|33
1615545890000|2021-03-12 10:44:50|56572.1|56447.1|56583.6|56458.6|56592.1|56467.1|56572.1|56447.1|31
1615545900000|2021-03-12 10:45:00|56580.9|56455.9|56566.5|56441.5|56580.9|56455.9|56565.8|56440.8|27
1615545910000|2021-03-12 10:45:10|56566.7|56441.7|56563.3|56438.3|56572.7|56447.7|56563.3|56438.3|34
1615545920000|2021-03-12 10:45:20|56562.9|56437.9|56562.3|56437.3|56563.3|56438.3|56555.4|56430.4|30
1615545930000|2021-03-12 10:45:30|56562.4|56437.4|56560|56435|56564.4|56439.4|56557.2|56432.2|25
1615545940000|2021-03-12 10:45:40|56560.4|56435.4|56540.8|56415.8|56561|56436|56540.5|56415.5|29
1615545950000|2021-03-12 10:45:50|56540.6|56415.6|56538.3|56413.3|56540.8|56415.8|56535.7|56410.7|23
1615545960000|2021-03-12 10:46:00|56537.9|56412.9|56560.6|56435.6|56560.6|56435.6|56537.9|56412.9|32
1615545970000|2021-03-12 10:46:10|56560.4|56435.4|56558.4|56433.4|56560.5|56435.5|56552.7|56427.7|22
1615545980000|2021-03-12 10:46:20|56558.9|56433.9|56557.8|56432.8|56558.9|56433.9|56556.5|56431.5|14
1615545990000|2021-03-12 10:46:30|56557.2|56432.2|56559.1|56434.1|56559.3|56434.3|56554.7|56429.7|15
1615546000000|2021-03-12 10:46:40|56559.3|56434.3|56564.4|56439.4|56567.7|56442.7|56557.7|56432.7|18
1615546010000|2021-03-12 10:46:50|56557.7|56432.7|56557.5|56432.5|56559.9|56434.9|56554.1|56429.1|21
1615546020000|2021-03-12 10:47:00|56557.2|56432.2|56552.1|56427.1|56557.2|56432.2|56549.8|56424.8|28
1615546030000|2021-03-12 10:47:10|56551.8|56426.8|56539.4|56414.4|56551.8|56426.8|56537.8|56412.8|27
1615546040000|2021-03-12 10:47:20|56540.1|56415.1|56547.7|56422.7|56547.7|56422.7|56539.2|56414.2|30
1615546050000|2021-03-12 10:47:30|56548.9|56423.9|56550.5|56425.5|56552|56427|56547.7|56422.7|17
1615546060000|2021-03-12 10:47:40|56550.3|56425.3|56543.1|56418.1|56550.3|56425.3|56541.2|56416.2|18
1615546070000|2021-03-12 10:47:50|56543|56418|56554.1|56429.1|56554.4|56429.4|56542.9|56417.9|31
1615546080000|2021-03-12 10:48:00|56554.7|56429.7|56556.3|56431.3|56557.5|56432.5|56553.8|56428.8|22
1615546090000|2021-03-12 10:48:10|56556.4|56431.4|56574.3|56449.3|56576.6|56451.6|56556.4|56431.4|24
1615546100000|2021-03-12 10:48:20|56576.5|56451.5|56613.6|56488.6|56617.8|56492.8|56575.4|56450.4|34
1615546110000|2021-03-12 10:48:30|56637.4|56512.4|56610.8|56485.8|56674.3|56549.3|56610.8|56485.8|35
1615546120000|2021-03-12 10:48:40|56611.8|56486.8|56682.5|56557.5|56682.5|56557.5|56611.8|56486.8|38
1615546130000|2021-03-12 10:48:50|56682.9|56557.9|56707.3|56582.3|56709.2|56584.2|56681.4|56556.4|28
1615546140000|2021-03-12 10:49:00|56704.5|56579.5|56720.6|56595.6|56738.5|56613.5|56704.5|56579.5|34
1615546150000|2021-03-12 10:49:10|56718.6|56593.6|56680.2|56555.2|56719|56594|56679.4|56554.4|36
1615546160000|2021-03-12 10:49:20|56680.3|56555.3|56709.8|56584.8|56710.7|56585.7|56680.2|56555.2|32
1615546170000|2021-03-12 10:49:30|56709.4|56584.4|56714.8|56589.8|56715.5|56590.5|56699.2|56574.2|23
1615546180000|2021-03-12 10:49:40|56714.9|56589.9|56769.5|56644.5|56769.5|56644.5|56714.9|56589.9|32
1615546190000|2021-03-12 10:49:50|56769.7|56644.7|56768.6|56643.6|56780.8|56655.8|56762.4|56637.4|31
1615546200000|2021-03-12 10:50:00|56770.2|56645.2|56760.6|56635.6|56777.6|56652.6|56760.6|56635.6|36
1615546210000|2021-03-12 10:50:10|56760.1|56635.1|56762.9|56637.9|56762.9|56637.9|56740.1|56615.1|33
1615546220000|2021-03-12 10:50:20|56763.1|56638.1|56750.8|56625.8|56767.8|56642.8|56750.8|56625.8|36
1615546230000|2021-03-12 10:50:30|56749.5|56624.5|56734.4|56609.4|56752.7|56627.7|56731.9|56606.9|34
1615546240000|2021-03-12 10:50:40|56736.1|56611.1|56744.4|56619.4|56745.8|56620.8|56731.3|56606.3|38
1615546250000|2021-03-12 10:50:50|56744.3|56619.3|56743.2|56618.2|56744.4|56619.4|56728.3|56603.3|37
1615546260000|2021-03-12 10:51:00|56743.4|56618.4|56736.2|56611.2|56743.4|56618.4|56736.2|56611.2|33
1615546270000|2021-03-12 10:51:10|56735.1|56610.1|56711.8|56586.8|56738.1|56613.1|56708.2|56583.2|30
1615546280000|2021-03-12 10:51:20|56712.5|56587.5|56713.5|56588.5|56721.4|56596.4|56711|56586|32
1615546290000|2021-03-12 10:51:30|56713.4|56588.4|56717.2|56592.2|56717.2|56592.2|56707.1|56582.1|20
1615546300000|2021-03-12 10:51:40|56717|56592|56704|56579|56717.9|56592.9|56704|56579|25
1615546310000|2021-03-12 10:51:50|56703.7|56578.7|56697.3|56572.3|56703.7|56578.7|56695.6|56570.6|26
1615546320000|2021-03-12 10:52:00|56697.6|56572.6|56718.1|56593.1|56718.1|56593.1|56696.4|56571.4|31
1615546330000|2021-03-12 10:52:10|56718.8|56593.8|56722.4|56597.4|56725.1|56600.1|56718.8|56593.8|20
1615546340000|2021-03-12 10:52:20|56721.9|56596.9|56712.8|56587.8|56721.9|56596.9|56711.9|56586.9|30
1615546350000|2021-03-12 10:52:30|56712.6|56587.6|56711.3|56586.3|56713|56588|56706.9|56581.9|20
1615546360000|2021-03-12 10:52:40|56711.4|56586.4|56708.3|56583.3|56711.4|56586.4|56708.3|56583.3|21
1615546370000|2021-03-12 10:52:50|56708.5|56583.5|56717.9|56592.9|56720.2|56595.2|56708.3|56583.3|29
1615546380000|2021-03-12 10:53:00|56718.2|56593.2|56717.3|56592.3|56718.2|56593.2|56710.2|56585.2|27
1615546390000|2021-03-12 10:53:10|56717.7|56592.7|56716.9|56591.9|56718.6|56593.6|56713.2|56588.2|29
1615546400000|2021-03-12 10:53:20|56716.4|56591.4|56715|56590|56718.9|56593.9|56715|56590|23
1615546410000|2021-03-12 10:53:30|56714.8|56589.8|56731.4|56606.4|56732.6|56607.6|56714.8|56589.8|27
1615546420000|2021-03-12 10:53:40|56733.8|56608.8|56737.1|56612.1|56738.5|56613.5|56733.7|56608.7|24
1615546430000|2021-03-12 10:53:50|56737.5|56612.5|56733.1|56608.1|56737.5|56612.5|56730.7|56605.7|18
1615546440000|2021-03-12 10:54:00|56732.1|56607.1|56725.1|56600.1|56733.9|56608.9|56723|56598|29
1615546450000|2021-03-12 10:54:10|56726.8|56601.8|56716.4|56591.4|56726.8|56601.8|56712.3|56587.3|21
1615546460000|2021-03-12 10:54:20|56715.4|56590.4|56716.7|56591.7|56718.3|56593.3|56714.6|56589.6|16
1615546470000|2021-03-12 10:54:30|56716.4|56591.4|56706.6|56581.6|56716.4|56591.4|56704.7|56579.7|20
1615546480000|2021-03-12 10:54:40|56706.3|56581.3|56708|56583|56710.2|56585.2|56706.3|56581.3|23
1615546490000|2021-03-12 10:54:50|56707.5|56582.5|56711.9|56586.9|56711.9|56586.9|56707.4|56582.4|27
1615546500000|2021-03-12 10:55:00|56711.6|56586.6|56718.9|56593.9|56720.3|56595.3|56710.1|56585.1|20
1615546510000|2021-03-12 10:55:10|56719|56594|56740.3|56615.3|56741|56616|56718.7|56593.7|23
1615546520000|2021-03-12 10:55:20|56741.2|56616.2|56735.5|56610.5|56742.5|56617.5|56731.9|56606.9|24
1615546530000|2021-03-12 10:55:30|56735.6|56610.6|56732.2|56607.2|56739.3|56614.3|56726|56601|22
1615546540000|2021-03-12 10:55:40|56733.1|56608.1|56717.7|56592.7|56733.7|56608.7|56717.7|56592.7|20
1615546550000|2021-03-12 10:55:50|56718|56593|56727.5|56602.5|56727.7|56602.7|56713.3|56588.3|26
1615546560000|2021-03-12 10:56:00|56728|56603|56750.7|56625.7|56750.9|56625.9|56727.5|56602.5|27
1615546570000|2021-03-12 10:56:10|56750.9|56625.9|56777.3|56652.3|56777.3|56652.3|56750.9|56625.9|24
1615546580000|2021-03-12 10:56:20|56776.4|56651.4|56805.3|56680.3|56806.6|56681.6|56776|56651|32
1615546590000|2021-03-12 10:56:30|56805.8|56680.8|56807.7|56682.7|56813.4|56688.4|56805.3|56680.3|20
1615546600000|2021-03-12 10:56:40|56807.4|56682.4|56887.9|56762.9|56887.9|56762.9|56802.1|56677.1|39
1615546610000|2021-03-12 10:56:50|56890.9|56765.9|56865.4|56740.4|56904.7|56779.7|56865.4|56740.4|37
1615546620000|2021-03-12 10:57:00|56861.1|56736.1|56834.8|56709.8|56862|56737|56834.8|56709.8|29
1615546630000|2021-03-12 10:57:10|56836.1|56711.1|56775.6|56650.6|56836.1|56711.1|56775.6|56650.6|40
1615546640000|2021-03-12 10:57:20|56774.9|56649.9|56737|56612|56778.7|56653.7|56732.2|56607.2|32
1615546650000|2021-03-12 10:57:30|56736.7|56611.7|56754.8|56629.8|56770.9|56645.9|56736.7|56611.7|38
1615546660000|2021-03-12 10:57:40|56756.1|56631.1|56776.1|56651.1|56776.9|56651.9|56755.5|56630.5|31
1615546670000|2021-03-12 10:57:50|56776.5|56651.5|56800.5|56675.5|56802.4|56677.4|56775.7|56650.7|26
1615546680000|2021-03-12 10:58:00|56801.3|56676.3|56787.9|56662.9|56818|56693|56787.9|56662.9|33
1615546690000|2021-03-12 10:58:10|56786.5|56661.5|56777.6|56652.6|56805.4|56680.4|56776.1|56651.1|37
1615546700000|2021-03-12 10:58:20|56776.4|56651.4|56810.7|56685.7|56814.4|56689.4|56776.2|56651.2|35
1615546710000|2021-03-12 10:58:30|56810.8|56685.8|56791.4|56666.4|56810.9|56685.9|56786|56661|30
1615546720000|2021-03-12 10:58:40|56792.1|56667.1|56807.6|56682.6|56807.6|56682.6|56792.1|56667.1|24
1615546730000|2021-03-12 10:58:50|56807.2|56682.2|56789.3|56664.3|56824.4|56699.4|56788.1|56663.1|36
1615546740000|2021-03-12 10:59:00|56789.1|56664.1|56793.9|56668.9|56796|56671|56786.1|56661.1|34
1615546750000|2021-03-12 10:59:10|56794.7|56669.7|56802.4|56677.4|56803|56678|56792.2|56667.2|33
1615546760000|2021-03-12 10:59:20|56806.7|56681.7|56808.3|56683.3|56814.4|56689.4|56805.3|56680.3|31
1615546770000|2021-03-12 10:59:30|56809.4|56684.4|56790.3|56665.3|56812.5|56687.5|56790.3|56665.3|29
1615546780000|2021-03-12 10:59:40|56788|56663|56786.6|56661.6|56791.1|56666.1|56785.3|56660.3|27
1615546790000|2021-03-12 10:59:50|56785.9|56660.9|56773.8|56648.8|56787.8|56662.8|56772.5|56647.5|25
1615546800000|2021-03-12 11:00:00|56774.2|56649.2|56758.1|56633.1|56774.2|56649.2|56757.1|56632.1|32
1615546810000|2021-03-12 11:00:10|56758.5|56633.5|56724.6|56599.6|56760.5|56635.5|56724.6|56599.6|37
1615546820000|2021-03-12 11:00:20|56724.9|56599.9|56671.4|56546.4|56724.9|56599.9|56666.7|56541.7|32
1615546830000|2021-03-12 11:00:30|56671.2|56546.2|56658.2|56533.2|56672.9|56547.9|56653.4|56528.4|31
1615546840000|2021-03-12 11:00:40|56657.5|56532.5|56671|56546|56682.1|56557.1|56657.5|56532.5|36
1615546850000|2021-03-12 11:00:50|56670.5|56545.5|56692.8|56567.8|56694.3|56569.3|56666.1|56541.1|37
1615546860000|2021-03-12 11:01:00|56692.9|56567.9|56694.6|56569.6|56699.2|56574.2|56685.3|56560.3|39
1615546870000|2021-03-12 11:01:10|56694.8|56569.8|56705.6|56580.6|56710.3|56585.3|56694.4|56569.4|32
1615546880000|2021-03-12 11:01:20|56704.5|56579.5|56742.7|56617.7|56748.7|56623.7|56700|56575|39
1615546890000|2021-03-12 11:01:30|56742.8|56617.8|56740.4|56615.4|56744.5|56619.5|56699.1|56574.1|35
1615546900000|2021-03-12 11:01:40|56736|56611|56786.2|56661.2|56787.4|56662.4|56736|56611|30
1615546910000|2021-03-12 11:01:50|56783.6|56658.6|56804.2|56679.2|56809.4|56684.4|56782.5|56657.5|36
1615546920000|2021-03-12 11:02:00|56806.7|56681.7|56742.9|56617.9|56812.4|56687.4|56742.7|56617.7|31
1615546930000|2021-03-12 11:02:10|56744.1|56619.1|56756.1|56631.1|56758.2|56633.2|56742.7|56617.7|33
1615546940000|2021-03-12 11:02:20|56754.5|56629.5|56770.8|56645.8|56770.8|56645.8|56745|56620|34
1615546950000|2021-03-12 11:02:30|56771.9|56646.9|56777.5|56652.5|56777.6|56652.6|56771.3|56646.3|30
1615546960000|2021-03-12 11:02:40|56777.4|56652.4|56775.2|56650.2|56779|56654|56775.2|56650.2|16
1615546970000|2021-03-12 11:02:50|56775|56650|56772.4|56647.4|56775.9|56650.9|56772|56647|24
1615546980000|2021-03-12 11:03:00|56772.5|56647.5|56760.9|56635.9|56772.5|56647.5|56759.1|56634.1|34
1615546990000|2021-03-12 11:03:10|56763.2|56638.2|56790.5|56665.5|56796.6|56671.6|56760|56635|29
1615547000000|2021-03-12 11:03:20|56788.9|56663.9|56801.7|56676.7|56804|56679|56783.9|56658.9|36
1615547010000|2021-03-12 11:03:30|56803.3|56678.3|56802|56677|56824.2|56699.2|56802|56677|28
1615547020000|2021-03-12 11:03:40|56807.1|56682.1|56834.5|56709.5|56835|56710|56807.1|56682.1|29
1615547030000|2021-03-12 11:03:50|56832.6|56707.6|56823.5|56698.5|56832.6|56707.6|56820.6|56695.6|31
1615547040000|2021-03-12 11:04:00|56823.4|56698.4|56828.8|56703.8|56831.3|56706.3|56822.7|56697.7|23
1615547050000|2021-03-12 11:04:10|56825.9|56700.9|56834.6|56709.6|56834.6|56709.6|56820.6|56695.6|26
1615547060000|2021-03-12 11:04:20|56837.1|56712.1|56878.5|56753.5|56879.2|56754.2|56837.1|56712.1|34
1615547070000|2021-03-12 11:04:30|56879.1|56754.1|56906.1|56781.1|56906.1|56781.1|56879.1|56754.1|28
1615547080000|2021-03-12 11:04:40|56904.4|56779.4|56916.3|56791.3|56917.1|56792.1|56903|56778|34
1615547090000|2021-03-12 11:04:50|56916.2|56791.2|56943.1|56818.1|56951.6|56826.6|56916|56791|34
1615547100000|2021-03-12 11:05:00|56944.7|56819.7|56912|56787|56947.9|56822.9|56911.7|56786.7|34
1615547110000|2021-03-12 11:05:10|56910.8|56785.8|56930.9|56805.9|56930.9|56805.9|56910.8|56785.8|25
1615547120000|2021-03-12 11:05:20|56931.6|56806.6|56947.9|56822.9|56950|56825|56929.6|56804.6|33
1615547130000|2021-03-12 11:05:30|56947.8|56822.8|57015.4|56890.4|57015.4|56890.4|56947.6|56822.6|35
1615547140000|2021-03-12 11:05:40|57017.5|56892.5|57023.7|56898.7|57029.7|56904.7|57016.4|56891.4|37
1615547150000|2021-03-12 11:05:50|57024.5|56899.5|56998.8|56873.8|57024.7|56899.7|56996.5|56871.5|34
1615547160000|2021-03-12 11:06:00|56991.6|56866.6|56993.9|56868.9|57000.5|56875.5|56979.4|56854.4|38
1615547170000|2021-03-12 11:06:10|56997.3|56872.3|57046|56921|57048.8|56923.8|56997.3|56872.3|37
1615547180000|2021-03-12 11:06:20|57048.2|56923.2|57040.1|56915.1|57048.2|56923.2|57017.2|56892.2|36
1615547190000|2021-03-12 11:06:30|57040.9|56915.9|57048.6|56923.6|57049.4|56924.4|57021|56896|31
1615547200000|2021-03-12 11:06:40|57049.1|56924.1|57063.2|56938.2|57063.2|56938.2|57047.6|56922.6|33
1615547210000|2021-03-12 11:06:50|57062.5|56937.5|57065.3|56940.3|57065.3|56940.3|57059.4|56934.4|13
1615547220000|2021-03-12 11:07:00|57064.4|56939.4|57054.9|56929.9|57064.4|56939.4|57050.3|56925.3|23
1615547230000|2021-03-12 11:07:10|57065|56940|57059.5|56934.5|57065.1|56940.1|57057.3|56932.3|30
1615547240000|2021-03-12 11:07:20|57061.8|56936.8|57052.9|56927.9|57061.8|56936.8|57052.9|56927.9|26
1615547250000|2021-03-12 11:07:30|57052.6|56927.6|57007.7|56882.7|57052.6|56927.6|57007.7|56882.7|35
1615547260000|2021-03-12 11:07:40|57008.6|56883.6|57050.9|56925.9|57050.9|56925.9|57008.6|56883.6|33
1615547270000|2021-03-12 11:07:50|57051.9|56926.9|57096.2|56971.2|57096.2|56971.2|57050.7|56925.7|34
1615547280000|2021-03-12 11:08:00|57089.6|56964.6|57109.4|56984.4|57109.4|56984.4|57087.6|56962.6|34
1615547290000|2021-03-12 11:08:10|57110|56985|57067.1|56942.1|57110|56985|57066|56941|32
1615547300000|2021-03-12 11:08:20|57067|56942|57100.4|56975.4|57100.5|56975.5|57067|56942|32
1615547310000|2021-03-12 11:08:30|57100.7|56975.7|57074|56949|57100.7|56975.7|57073.5|56948.5|30
1615547320000|2021-03-12 11:08:40|57073.9|56948.9|57071.4|56946.4|57075.1|56950.1|57070.2|56945.2|24
1615547330000|2021-03-12 11:08:50|57071.3|56946.3|57086.5|56961.5|57090.8|56965.8|57071.3|56946.3|33
1615547340000|2021-03-12 11:09:00|57085.1|56960.1|57068.3|56943.3|57085.5|56960.5|57068.3|56943.3|33
1615547350000|2021-03-12 11:09:10|57067.8|56942.8|57055.8|56930.8|57067.8|56942.8|57044|56919|35
1615547360000|2021-03-12 11:09:20|57056.3|56931.3|57029.5|56904.5|57056.3|56931.3|57027.5|56902.5|34
1615547370000|2021-03-12 11:09:30|57031.9|56906.9|57031.8|56906.8|57040.1|56915.1|57019.9|56894.9|30
1615547380000|2021-03-12 11:09:40|57032.1|56907.1|57045|56920|57045|56920|57028.1|56903.1|30
1615547390000|2021-03-12 11:09:50|57048.9|56923.9|57035.1|56910.1|57048.9|56923.9|57032.6|56907.6|32
1615547400000|2021-03-12 11:10:00|57036.4|56911.4|57026.6|56901.6|57044.1|56919.1|57026|56901|28
1615547410000|2021-03-12 11:10:10|57025.7|56900.7|57017.6|56892.6|57029.9|56904.9|57017.6|56892.6|29
1615547420000|2021-03-12 11:10:20|57017.7|56892.7|56998.5|56873.5|57020.2|56895.2|56998.5|56873.5|28
1615547430000|2021-03-12 11:10:30|56999.4|56874.4|57000.7|56875.7|57000.7|56875.7|56989.6|56864.6|26
1615547440000|2021-03-12 11:10:40|57000.8|56875.8|56989.8|56864.8|57000.9|56875.9|56989.1|56864.1|25
1615547450000|2021-03-12 11:10:50|56989.4|56864.4|56992.9|56867.9|56994.3|56869.3|56983.4|56858.4|28
1615547460000|2021-03-12 11:11:00|56993.7|56868.7|56987|56862|56993.7|56868.7|56986.4|56861.4|20
1615547470000|2021-03-12 11:11:10|56989.1|56864.1|56994.2|56869.2|56996.8|56871.8|56985.3|56860.3|25
1615547480000|2021-03-12 11:11:20|56994.9|56869.9|57006.2|56881.2|57009.5|56884.5|56993|56868|17
1615547490000|2021-03-12 11:11:30|57006.3|56881.3|57015.9|56890.9|57015.9|56890.9|57006.3|56881.3|26
1615547500000|2021-03-12 11:11:40|57016.3|56891.3|57004.5|56879.5|57017.5|56892.5|57002.9|56877.9|22
1615547510000|2021-03-12 11:11:50|57005.2|56880.2|57008.5|56883.5|57008.5|56883.5|57004.4|56879.4|14
1615547520000|2021-03-12 11:12:00|57007.4|56882.4|56975|56850|57008.1|56883.1|56973.8|56848.8|35
1615547530000|2021-03-12 11:12:10|56976|56851|56967|56842|56976|56851|56967|56842|29
1615547540000|2021-03-12 11:12:20|56967.6|56842.6|56967.5|56842.5|56968.4|56843.4|56967|56842|15
1615547550000|2021-03-12 11:12:30|56968.8|56843.8|56971.2|56846.2|56973.5|56848.5|56966.6|56841.6|23
1615547560000|2021-03-12 11:12:40|56972|56847|56970.4|56845.4|56973.4|56848.4|56969.9|56844.9|25
1615547570000|2021-03-12 11:12:50|56969.7|56844.7|56983|56858|56983|56858|56969.4|56844.4|27
1615547580000|2021-03-12 11:13:00|56983.7|56858.7|56986.6|56861.6|56987.3|56862.3|56983|56858|28
1615547590000|2021-03-12 11:13:10|56985.8|56860.8|56971.7|56846.7|56985.8|56860.8|56970.6|56845.6|28
1615547600000|2021-03-12 11:13:20|56972.1|56847.1|56985.8|56860.8|56987.3|56862.3|56970.4|56845.4|24
1615547610000|2021-03-12 11:13:30|56986.1|56861.1|57009.9|56884.9|57010.5|56885.5|56986.1|56861.1|27
1615547620000|2021-03-12 11:13:40|57009.7|56884.7|57012.8|56887.8|57014.6|56889.6|57008.6|56883.6|22
1615547630000|2021-03-12 11:13:50|57012.5|56887.5|57011.8|56886.8|57017|56892|57011|56886|22
1615547640000|2021-03-12 11:14:00|57014.2|56889.2|56996.3|56871.3|57014.2|56889.2|56996.3|56871.3|27
1615547650000|2021-03-12 11:14:10|56994.4|56869.4|56989.7|56864.7|56994.7|56869.7|56986.8|56861.8|21
1615547660000|2021-03-12 11:14:20|56991|56866|56992.3|56867.3|56994.2|56869.2|56991|56866|22
1615547670000|2021-03-12 11:14:30|56992.6|56867.6|56992.6|56867.6|56994.1|56869.1|56992.6|56867.6|20
1615547680000|2021-03-12 11:14:40|56991.9|56866.9|56997.3|56872.3|56997.3|56872.3|56991.9|56866.9|11
1615547690000|2021-03-12 11:14:50|56997.1|56872.1|56996.8|56871.8|56999.6|56874.6|56995.2|56870.2|20
1615547700000|2021-03-12 11:15:00|56995.9|56870.9|56977.8|56852.8|56996.6|56871.6|56977.6|56852.6|27
1615547710000|2021-03-12 11:15:10|56978.1|56853.1|56965.6|56840.6|56978.1|56853.1|56965.6|56840.6|31
1615547720000|2021-03-12 11:15:20|56965|56840|56966.9|56841.9|56969.4|56844.4|56965|56840|18
1615547730000|2021-03-12 11:15:30|56966.7|56841.7|56953|56828|56966.9|56841.9|56942.4|56817.4|24
1615547740000|2021-03-12 11:15:40|56950.5|56825.5|56964.5|56839.5|56964.5|56839.5|56931.2|56806.2|28
1615547750000|2021-03-12 11:15:50|56963.7|56838.7|56957.1|56832.1|56967.3|56842.3|56953.3|56828.3|23
1615547760000|2021-03-12 11:16:00|56957.4|56832.4|56921.5|56796.5|56957.9|56832.9|56921.5|56796.5|27
1615547770000|2021-03-12 11:16:10|56921.4|56796.4|56918.3|56793.3|56929|56804|56918.3|56793.3|32
1615547780000|2021-03-12 11:16:20|56917.8|56792.8|56897.6|56772.6|56918.3|56793.3|56888.5|56763.5|29
1615547790000|2021-03-12 11:16:30|56899|56774|56925.1|56800.1|56925.1|56800.1|56891.7|56766.7|23
1615547800000|2021-03-12 11:16:40|56923.4|56798.4|56893.6|56768.6|56923.4|56798.4|56893.6|56768.6|22
1615547810000|2021-03-12 11:16:50|56895|56770|56899.4|56774.4|56899.4|56774.4|56893.2|56768.2|28
1615547820000|2021-03-12 11:17:00|56899.7|56774.7|56880.6|56755.6|56899.7|56774.7|56880.6|56755.6|22
1615547830000|2021-03-12 11:17:10|56882.1|56757.1|56882.1|56757.1|56883.6|56758.6|56880.4|56755.4|25
1615547840000|2021-03-12 11:17:20|56883|56758|56896.8|56771.8|56896.9|56771.9|56880.7|56755.7|24
1615547850000|2021-03-12 11:17:30|56896|56771|56876.3|56751.3|56896.5|56771.5|56876.3|56751.3|23
1615547860000|2021-03-12 11:17:40|56876.4|56751.4|56874.6|56749.6|56877.1|56752.1|56873.7|56748.7|21
1615547870000|2021-03-12 11:17:50|56874.8|56749.8|56863.5|56738.5|56875.8|56750.8|56862.6|56737.6|27
1615547880000|2021-03-12 11:18:00|56863.4|56738.4|56859.8|56734.8|56866.8|56741.8|56859.6|56734.6|27
1615547890000|2021-03-12 11:18:10|56859.7|56734.7|56881.3|56756.3|56881.3|56756.3|56859.5|56734.5|25
1615547900000|2021-03-12 11:18:20|56892.7|56767.7|56912.4|56787.4|56913.8|56788.8|56885.3|56760.3|34
1615547910000|2021-03-12 11:18:30|56911.7|56786.7|56912.1|56787.1|56918.6|56793.6|56911.5|56786.5|26
1615547920000|2021-03-12 11:18:40|56911.9|56786.9|56922.5|56797.5|56922.5|56797.5|56906.5|56781.5|33
1615547930000|2021-03-12 11:18:50|56922.3|56797.3|56932.5|56807.5|56934.6|56809.6|56922.3|56797.3|18
1615547940000|2021-03-12 11:19:00|56932.6|56807.6|56909.2|56784.2|56933.2|56808.2|56909.1|56784.1|27
1615547950000|2021-03-12 11:19:10|56909.1|56784.1|56910.3|56785.3|56911.4|56786.4|56896.7|56771.7|34
1615547960000|2021-03-12 11:19:20|56911.8|56786.8|56913.8|56788.8|56915.4|56790.4|56908.9|56783.9|33
1615547970000|2021-03-12 11:19:30|56914.1|56789.1|56908.7|56783.7|56915.8|56790.8|56908.7|56783.7|30
1615547980000|2021-03-12 11:19:40|56908.5|56783.5|56870|56745|56909.3|56784.3|56848.8|56723.8|35
1615547990000|2021-03-12 11:19:50|56876.2|56751.2|56895.3|56770.3|56896.7|56771.7|56876.2|56751.2|36
1615548000000|2021-03-12 11:20:00|56895.6|56770.6|56891.1|56766.1|56896.3|56771.3|56887.6|56762.6|31
1615548010000|2021-03-12 11:20:10|56889.2|56764.2|56867.7|56742.7|56890.1|56765.1|56867.7|56742.7|27
1615548020000|2021-03-12 11:20:20|56870.8|56745.8|56843.6|56718.6|56870.8|56745.8|56843.6|56718.6|39
1615548030000|2021-03-12 11:20:30|56845.5|56720.5|56856|56731|56857.2|56732.2|56844|56719|27
1615548040000|2021-03-12 11:20:40|56856.7|56731.7|56858.1|56733.1|56858.1|56733.1|56850.5|56725.5|32
1615548050000|2021-03-12 11:20:50|56856|56731|56854.4|56729.4|56857.4|56732.4|56853.6|56728.6|30
1615548060000|2021-03-12 11:21:00|56851.4|56726.4|56853.8|56728.8|56855.2|56730.2|56850.6|56725.6|28
1615548070000|2021-03-12 11:21:10|56853.4|56728.4|56846.4|56721.4|56854.2|56729.2|56845.4|56720.4|23
1615548080000|2021-03-12 11:21:20|56847.4|56722.4|56846.6|56721.6|56847.7|56722.7|56845.8|56720.8|21
1615548090000|2021-03-12 11:21:30|56841.2|56716.2|56822.2|56697.2|56841.4|56716.4|56821.2|56696.2|31
1615548100000|2021-03-12 11:21:40|56820.2|56695.2|56803.6|56678.6|56821.3|56696.3|56803.6|56678.6|33
1615548110000|2021-03-12 11:21:50|56803.7|56678.7|56814.3|56689.3|56817|56692|56792|56667|37
1615548120000|2021-03-12 11:22:00|56815.3|56690.3|56787.9|56662.9|56815.3|56690.3|56787.9|56662.9|28
1615548130000|2021-03-12 11:22:10|56787.8|56662.8|56785.2|56660.2|56790.7|56665.7|56784.9|56659.9|33
1615548140000|2021-03-12 11:22:20|56785.8|56660.8|56816.2|56691.2|56819.4|56694.4|56785.8|56660.8|32
1615548150000|2021-03-12 11:22:30|56816.3|56691.3|56820.9|56695.9|56821.1|56696.1|56814.3|56689.3|24
1615548160000|2021-03-12 11:22:40|56823.4|56698.4|56824.6|56699.6|56827.3|56702.3|56819.4|56694.4|32
1615548170000|2021-03-12 11:22:50|56825.2|56700.2|56832.8|56707.8|56836.2|56711.2|56825.2|56700.2|27
1615548180000|2021-03-12 11:23:00|56831.9|56706.9|56847.8|56722.8|56875.3|56750.3|56830.3|56705.3|35
1615548190000|2021-03-12 11:23:10|56846.4|56721.4|56850.9|56725.9|56852.3|56727.3|56846.4|56721.4|31
1615548200000|2021-03-12 11:23:20|56851.1|56726.1|56852.6|56727.6|56852.9|56727.9|56851.1|56726.1|22
1615548210000|2021-03-12 11:23:30|56851.9|56726.9|56853|56728|56853|56728|56851.4|56726.4|12
1615548220000|2021-03-12 11:23:40|56852.9|56727.9|56850.5|56725.5|56853.2|56728.2|56850.5|56725.5|14
1615548230000|2021-03-12 11:23:50|56850.6|56725.6|56849.4|56724.4|56851.3|56726.3|56848.1|56723.1|16
1615548240000|2021-03-12 11:24:00|56848.1|56723.1|56844.9|56719.9|56848.7|56723.7|56844.7|56719.7|15
1615548250000|2021-03-12 11:24:10|56844.5|56719.5|56840.1|56715.1|56845.6|56720.6|56840.1|56715.1|16
1615548260000|2021-03-12 11:24:20|56839.8|56714.8|56835.7|56710.7|56839.8|56714.8|56835.7|56710.7|19
1615548270000|2021-03-12 11:24:30|56836.7|56711.7|56832.8|56707.8|56836.7|56711.7|56832.7|56707.7|20
1615548280000|2021-03-12 11:24:40|56832.4|56707.4|56823.1|56698.1|56832.4|56707.4|56823.1|56698.1|16
1615548290000|2021-03-12 11:24:50|56822.4|56697.4|56824.3|56699.3|56824.7|56699.7|56820|56695|15
1615548300000|2021-03-12 11:25:00|56822.7|56697.7|56830.6|56705.6|56833.5|56708.5|56822.7|56697.7|31
1615548310000|2021-03-12 11:25:10|56831|56706|56832.4|56707.4|56832.4|56707.4|56830.5|56705.5|17
1615548320000|2021-03-12 11:25:20|56831.9|56706.9|56839.1|56714.1|56840.3|56715.3|56830.4|56705.4|23
1615548330000|2021-03-12 11:25:30|56835.2|56710.2|56820.1|56695.1|56839.7|56714.7|56820.1|56695.1|17
1615548340000|2021-03-12 11:25:40|56820.2|56695.2|56820.7|56695.7|56821.7|56696.7|56820.2|56695.2|11
1615548350000|2021-03-12 11:25:50|56820.6|56695.6|56816.1|56691.1|56820.6|56695.6|56814.7|56689.7|15
1615548360000|2021-03-12 11:26:00|56816.2|56691.2|56843.5|56718.5|56843.5|56718.5|56816.2|56691.2|26
1615548370000|2021-03-12 11:26:10|56843.8|56718.8|56844.3|56719.3|56849|56724|56839.1|56714.1|26
1615548380000|2021-03-12 11:26:20|56844.2|56719.2|56852.4|56727.4|56861|56736|56844.2|56719.2|27
1615548390000|2021-03-12 11:26:30|56852.8|56727.8|56862|56737|56862.3|56737.3|56850.8|56725.8|29
1615548400000|2021-03-12 11:26:40|56862.2|56737.2|56861.6|56736.6|56862.9|56737.9|56859.9|56734.9|27
1615548410000|2021-03-12 11:26:50|56862|56737|56851.9|56726.9|56862|56737|56851.5|56726.5|29
1615548420000|2021-03-12 11:27:00|56845.7|56720.7|56831|56706|56845.7|56720.7|56829.1|56704.1|27
1615548430000|2021-03-12 11:27:10|56831.1|56706.1|56831.2|56706.2|56832|56707|56830.3|56705.3|15
1615548440000|2021-03-12 11:27:20|56830.9|56705.9|56846.5|56721.5|56847.3|56722.3|56822.2|56697.2|28
1615548450000|2021-03-12 11:27:30|56846.1|56721.1|56873.6|56748.6|56873.6|56748.6|56845.3|56720.3|32
1615548460000|2021-03-12 11:27:40|56876.7|56751.7|56888.2|56763.2|56888.2|56763.2|56874|56749|31
1615548470000|2021-03-12 11:27:50|56885.8|56760.8|56891.9|56766.9|56894.2|56769.2|56883.9|56758.9|33
1615548480000|2021-03-12 11:28:00|56892.4|56767.4|56865.3|56740.3|56893.3|56768.3|56862.5|56737.5|33
1615548490000|2021-03-12 11:28:10|56861.8|56736.8|56869.5|56744.5|56871.3|56746.3|56861.4|56736.4|24
1615548500000|2021-03-12 11:28:20|56869.6|56744.6|56873.3|56748.3|56873.4|56748.4|56869.1|56744.1|23
1615548510000|2021-03-12 11:28:30|56873.2|56748.2|56875|56750|56878.4|56753.4|56872.6|56747.6|23
1615548520000|2021-03-12 11:28:40|56875.5|56750.5|56864.8|56739.8|56875.5|56750.5|56864.8|56739.8|24
1615548530000|2021-03-12 11:28:50|56864|56739|56870|56745|56870.2|56745.2|56863.9|56738.9|16
1615548540000|2021-03-12 11:29:00|56869.7|56744.7|56865.3|56740.3|56869.7|56744.7|56865.2|56740.2|26
1615548550000|2021-03-12 11:29:10|56865.1|56740.1|56863.3|56738.3|56866.4|56741.4|56862.8|56737.8|17
1615548560000|2021-03-12 11:29:20|56863.1|56738.1|56879.4|56754.4|56879.4|56754.4|56862.6|56737.6|22
1615548570000|2021-03-12 11:29:30|56880|56755|56864|56739|56880.5|56755.5|56864|56739|21
1615548580000|2021-03-12 11:29:40|56863.8|56738.8|56865.3|56740.3|56866.7|56741.7|56863.8|56738.8|28
1615548590000|2021-03-12 11:29:50|56865.6|56740.6|56875|56750|56875.5|56750.5|56864.4|56739.4|25
1615548600000|2021-03-12 11:30:00|56874.1|56749.1|56850|56725|56874.3|56749.3|56850|56725|29
1615548610000|2021-03-12 11:30:10|56847.6|56722.6|56843.4|56718.4|56849|56724|56843.4|56718.4|24
1615548620000|2021-03-12 11:30:20|56843.6|56718.6|56850.2|56725.2|56851|56726|56842.6|56717.6|33
1615548630000|2021-03-12 11:30:30|56850.1|56725.1|56848.3|56723.3|56850.6|56725.6|56848.3|56723.3|16
1615548640000|2021-03-12 11:30:40|56848.2|56723.2|56858.5|56733.5|56860|56735|56848.2|56723.2|32
1615548650000|2021-03-12 11:30:50|56858.2|56733.2|56831.9|56706.9|56858.2|56733.2|56831.9|56706.9|31
1615548660000|2021-03-12 11:31:00|56833.5|56708.5|56827.2|56702.2|56833.6|56708.6|56827.1|56702.1|19
1615548670000|2021-03-12 11:31:10|56827.7|56702.7|56824.1|56699.1|56828.5|56703.5|56824.1|56699.1|23
1615548680000|2021-03-12 11:31:20|56824.7|56699.7|56825.3|56700.3|56826.5|56701.5|56819|56694|29
1615548690000|2021-03-12 11:31:30|56825.9|56700.9|56824.7|56699.7|56828.9|56703.9|56824.4|56699.4|26
1615548700000|2021-03-12 11:31:40|56825.6|56700.6|56813.9|56688.9|56827.4|56702.4|56813.5|56688.5|25
1615548710000|2021-03-12 11:31:50|56803.6|56678.6|56784.1|56659.1|56803.6|56678.6|56775.4|56650.4|32
1615548720000|2021-03-12 11:32:00|56783.7|56658.7|56769.4|56644.4|56783.7|56658.7|56768.4|56643.4|27
1615548730000|2021-03-12 11:32:10|56768.6|56643.6|56750.7|56625.7|56770.3|56645.3|56750|56625|23
1615548740000|2021-03-12 11:32:20|56750.9|56625.9|56760.2|56635.2|56762.1|56637.1|56747.9|56622.9|24
1615548750000|2021-03-12 11:32:30|56759.3|56634.3|56764.5|56639.5|56764.8|56639.8|56752.8|56627.8|27
1615548760000|2021-03-12 11:32:40|56767.8|56642.8|56774.9|56649.9|56778.5|56653.5|56767.8|56642.8|26
1615548770000|2021-03-12 11:32:50|56775.5|56650.5|56777.7|56652.7|56777.7|56652.7|56758.1|56633.1|29
1615548780000|2021-03-12 11:33:00|56779.4|56654.4|56773.1|56648.1|56787.9|56662.9|56772.8|56647.8|29
1615548790000|2021-03-12 11:33:10|56773.4|56648.4|56776|56651|56777.1|56652.1|56773.4|56648.4|24
1615548800000|2021-03-12 11:33:20|56776.7|56651.7|56782.6|56657.6|56782.8|56657.8|56774.8|56649.8|31
1615548810000|2021-03-12 11:33:30|56782.7|56657.7|56781.8|56656.8|56786.3|56661.3|56781.8|56656.8|20
1615548820000|2021-03-12 11:33:40|56783.7|56658.7|56788.9|56663.9|56790.5|56665.5|56782.9|56657.9|17
1615548830000|2021-03-12 11:33:50|56789|56664|56807.2|56682.2|56809|56684|56788.2|56663.2|29
1615548840000|2021-03-12 11:34:00|56802.7|56677.7|56818.7|56693.7|56819.2|56694.2|56800.5|56675.5|24
1615548850000|2021-03-12 11:34:10|56820.1|56695.1|56839.6|56714.6|56839.6|56714.6|56820.1|56695.1|19
1615548860000|2021-03-12 11:34:20|56840.1|56715.1|56844.4|56719.4|56846.1|56721.1|56836.2|56711.2|32
1615548870000|2021-03-12 11:34:30|56843.5|56718.5|56846.9|56721.9|56848|56723|56843.5|56718.5|23
1615548880000|2021-03-12 11:34:40|56846.7|56721.7|56847.9|56722.9|56848.5|56723.5|56845.1|56720.1|23
1615548890000|2021-03-12 11:34:50|56846.8|56721.8|56844.8|56719.8|56847.9|56722.9|56844.8|56719.8|17
1615548900000|2021-03-12 11:35:00|56844.9|56719.9|56808.4|56683.4|56845.2|56720.2|56806.9|56681.9|30
1615548910000|2021-03-12 11:35:10|56808.2|56683.2|56800.1|56675.1|56808.2|56683.2|56799.1|56674.1|30
1615548920000|2021-03-12 11:35:20|56799.1|56674.1|56800.2|56675.2|56801.8|56676.8|56799.1|56674.1|29
1615548930000|2021-03-12 11:35:30|56801.3|56676.3|56761.7|56636.7|56801.4|56676.4|56761.3|56636.3|32
1615548940000|2021-03-12 11:35:40|56757.7|56632.7|56749.8|56624.8|56759.2|56634.2|56746.9|56621.9|34
1615548950000|2021-03-12 11:35:50|56750.2|56625.2|56744.6|56619.6|56751.9|56626.9|56744.2|56619.2|23
1615548960000|2021-03-12 11:36:00|56744.7|56619.7|56755.4|56630.4|56756.6|56631.6|56744.6|56619.6|22
1615548970000|2021-03-12 11:36:10|56755.8|56630.8|56751.2|56626.2|56756.7|56631.7|56751.2|56626.2|11
1615548980000|2021-03-12 11:36:20|56749.6|56624.6|56751.2|56626.2|56752.4|56627.4|56748.4|56623.4|20
1615548990000|2021-03-12 11:36:30|56750.9|56625.9|56750.4|56625.4|56751.5|56626.5|56748.6|56623.6|11
1615549000000|2021-03-12 11:36:40|56750.7|56625.7|56747.1|56622.1|56751.6|56626.6|56747.1|56622.1|12
1615549010000|2021-03-12 11:36:50|56746.8|56621.8|56752.1|56627.1|56752.1|56627.1|56745|56620|27
1615549020000|2021-03-12 11:37:00|56748.7|56623.7|56723.5|56598.5|56750.4|56625.4|56722.9|56597.9|18
1615549030000|2021-03-12 11:37:10|56723.8|56598.8|56720.8|56595.8|56724.8|56599.8|56720.8|56595.8|9
1615549040000|2021-03-12 11:37:20|56721.5|56596.5|56748.9|56623.9|56748.9|56623.9|56721.1|56596.1|28
1615549050000|2021-03-12 11:37:30|56748.7|56623.7|56760|56635|56760.6|56635.6|56748.3|56623.3|16
1615549060000|2021-03-12 11:37:40|56759.7|56634.7|56780.2|56655.2|56780.2|56655.2|56758.9|56633.9|34
1615549070000|2021-03-12 11:37:50|56780.1|56655.1|56783.3|56658.3|56785|56660|56778.7|56653.7|28
1615549080000|2021-03-12 11:38:00|56783.4|56658.4|56776.5|56651.5|56785|56660|56775.8|56650.8|22
1615549090000|2021-03-12 11:38:10|56773.1|56648.1|56752.3|56627.3|56773.1|56648.1|56752|56627|24
1615549100000|2021-03-12 11:38:20|56752.2|56627.2|56759.8|56634.8|56759.8|56634.8|56748|56623|24
1615549110000|2021-03-12 11:38:30|56759.1|56634.1|56768.5|56643.5|56769.7|56644.7|56759.1|56634.1|22
1615549120000|2021-03-12 11:38:40|56766.4|56641.4|56761.7|56636.7|56766.4|56641.4|56761.7|56636.7|12
1615549130000|2021-03-12 11:38:50|56760.6|56635.6|56753.3|56628.3|56760.6|56635.6|56750.7|56625.7|19
1615549140000|2021-03-12 11:39:00|56747.9|56622.9|56725.3|56600.3|56747.9|56622.9|56723.6|56598.6|23
1615549150000|2021-03-12 11:39:10|56725.1|56600.1|56708.5|56583.5|56725.1|56600.1|56708.3|56583.3|32
1615549160000|2021-03-12 11:39:20|56709.3|56584.3|56717.7|56592.7|56717.7|56592.7|56709.3|56584.3|15
1615549170000|2021-03-12 11:39:30|56718|56593|56712.5|56587.5|56718.6|56593.6|56712.2|56587.2|17
1615549180000|2021-03-12 11:39:40|56713|56588|56703.3|56578.3|56713|56588|56701.6|56576.6|26
1615549190000|2021-03-12 11:39:50|56701.3|56576.3|56701.4|56576.4|56702.7|56577.7|56699.2|56574.2|15
1615549200000|2021-03-12 11:40:00|56700.3|56575.3|56672.4|56547.4|56700.8|56575.8|56672.4|56547.4|21
1615549210000|2021-03-12 11:40:10|56673.9|56548.9|56726.1|56601.1|56726.1|56601.1|56673.9|56548.9|32
1615549220000|2021-03-12 11:40:20|56725.6|56600.6|56730.7|56605.7|56731.5|56606.5|56724.1|56599.1|27
1615549230000|2021-03-12 11:40:30|56730.9|56605.9|56721.8|56596.8|56730.9|56605.9|56718.4|56593.4|30
1615549240000|2021-03-12 11:40:40|56725.2|56600.2|56725|56600|56728.2|56603.2|56724.1|56599.1|34
1615549250000|2021-03-12 11:40:50|56725.3|56600.3|56725|56600|56726.1|56601.1|56723.8|56598.8|25
1615549260000|2021-03-12 11:41:00|56724.8|56599.8|56724.6|56599.6|56727.1|56602.1|56724.3|56599.3|29
1615549270000|2021-03-12 11:41:10|56724|56599|56709.1|56584.1|56724.3|56599.3|56703.5|56578.5|30
1615549280000|2021-03-12 11:41:20|56709.4|56584.4|56712.2|56587.2|56712.2|56587.2|56709.1|56584.1|11
1615549290000|2021-03-12 11:41:30|56710.9|56585.9|56710.7|56585.7|56712.3|56587.3|56708.1|56583.1|17
1615549300000|2021-03-12 11:41:40|56710.8|56585.8|56708.1|56583.1|56710.8|56585.8|56707.3|56582.3|18
1615549310000|2021-03-12 11:41:50|56707.7|56582.7|56700.2|56575.2|56708.8|56583.8|56700.2|56575.2|22
1615549320000|2021-03-12 11:42:00|56700.8|56575.8|56691.7|56566.7|56700.8|56575.8|56686.5|56561.5|27
1615549330000|2021-03-12 11:42:10|56689.6|56564.6|56669.2|56544.2|56689.6|56564.6|56669.2|56544.2|27
1615549340000|2021-03-12 11:42:20|56669.4|56544.4|56663.4|56538.4|56669.4|56544.4|56657.4|56532.4|22
1615549350000|2021-03-12 11:42:30|56667.3|56542.3|56648.7|56523.7|56671.4|56546.4|56644.1|56519.1|33
1615549360000|2021-03-12 11:42:40|56652.3|56527.3|56657.8|56532.8|56658.5|56533.5|56650.5|56525.5|30
1615549370000|2021-03-12 11:42:50|56657.2|56532.2|56633.9|56508.9|56657.3|56532.3|56631.6|56506.6|28
1615549380000|2021-03-12 11:43:00|56634|56509|56624.6|56499.6|56636|56511|56624.4|56499.4|18
1615549390000|2021-03-12 11:43:10|56622.9|56497.9|56616.5|56491.5|56623.6|56498.6|56616|56491|23
1615549400000|2021-03-12 11:43:20|56616|56491|56598.7|56473.7|56616.8|56491.8|56595.8|56470.8|32
1615549410000|2021-03-12 11:43:30|56598|56473|56589.3|56464.3|56598|56473|56589.3|56464.3|21
1615549420000|2021-03-12 11:43:40|56589.1|56464.1|56592.7|56467.7|56592.7|56467.7|56588.1|56463.1|27
1615549430000|2021-03-12 11:43:50|56593.9|56468.9|56599.8|56474.8|56601.2|56476.2|56591.1|56466.1|24
1615549440000|2021-03-12 11:44:00|56601.1|56476.1|56594.2|56469.2|56601.1|56476.1|56590.1|56465.1|32
1615549450000|2021-03-12 11:44:10|56594.3|56469.3|56617.3|56492.3|56617.9|56492.9|56594.1|56469.1|22
1615549460000|2021-03-12 11:44:20|56617.6|56492.6|56639.5|56514.5|56639.9|56514.9|56617.6|56492.6|26
1615549470000|2021-03-12 11:44:30|56640.3|56515.3|56622.2|56497.2|56642.1|56517.1|56622.2|56497.2|36
1615549480000|2021-03-12 11:44:40|56619.9|56494.9|56607.7|56482.7|56622|56497|56605.3|56480.3|31
1615549490000|2021-03-12 11:44:50|56607.9|56482.9|56566.4|56441.4|56609.5|56484.5|56555.8|56430.8|29
1615549500000|2021-03-12 11:45:00|56565.8|56440.8|56517.5|56392.5|56569.4|56444.4|56517.5|56392.5|33
1615549510000|2021-03-12 11:45:10|56516.3|56391.3|56517.3|56392.3|56522.2|56397.2|56489.9|56364.9|35
1615549520000|2021-03-12 11:45:20|56513|56388|56493.5|56368.5|56513.2|56388.2|56493.5|56368.5|33
1615549530000|2021-03-12 11:45:30|56493.8|56368.8|56507.8|56382.8|56508.9|56383.9|56493.3|56368.3|35
1615549540000|2021-03-12 11:45:40|56508.4|56383.4|56529.8|56404.8|56529.8|56404.8|56508.4|56383.4|34
1615549550000|2021-03-12 11:45:50|56525.9|56400.9|56518.7|56393.7|56526|56401|56507.6|56382.6|33
1615549560000|2021-03-12 11:46:00|56518|56393|56491.5|56366.5|56518.4|56393.4|56490.9|56365.9|33
1615549570000|2021-03-12 11:46:10|56491.3|56366.3|56466.5|56341.5|56491.3|56366.3|56464.9|56339.9|34
1615549580000|2021-03-12 11:46:20|56466.7|56341.7|56440.2|56315.2|56466.7|56341.7|56436.6|56311.6|36
1615549590000|2021-03-12 11:46:30|56440.6|56315.6|56417.1|56292.1|56440.6|56315.6|56417|56292|29
1615549600000|2021-03-12 11:46:40|56416.8|56291.8|56415.7|56290.7|56445.6|56320.6|56414.8|56289.8|32
1615549610000|2021-03-12 11:46:50|56414.9|56289.9|56437.3|56312.3|56437.3|56312.3|56414.5|56289.5|27
1615549620000|2021-03-12 11:47:00|56435.3|56310.3|56451.1|56326.1|56453.1|56328.1|56432.1|56307.1|28
1615549630000|2021-03-12 11:47:10|56452.5|56327.5|56488.8|56363.8|56495.1|56370.1|56452.5|56327.5|38
1615549640000|2021-03-12 11:47:20|56489|56364|56507|56382|56507|56382|56489|56364|36
1615549650000|2021-03-12 11:47:30|56507.8|56382.8|56524|56399|56525.4|56400.4|56507.8|56382.8|30
1615549660000|2021-03-12 11:47:40|56524.2|56399.2|56519.4|56394.4|56527.8|56402.8|56516.3|56391.3|34
1615549670000|2021-03-12 11:47:50|56519|56394|56505.7|56380.7|56519.6|56394.6|56505.7|56380.7|34
1615549680000|2021-03-12 11:48:00|56509.2|56384.2|56485.5|56360.5|56512.3|56387.3|56485.2|56360.2|31
1615549690000|2021-03-12 11:48:10|56485.6|56360.6|56472.4|56347.4|56486.7|56361.7|56465.5|56340.5|30
1615549700000|2021-03-12 11:48:20|56475.2|56350.2|56484.7|56359.7|56484.7|56359.7|56474|56349|27
1615549710000|2021-03-12 11:48:30|56483.3|56358.3|56491.6|56366.6|56494.9|56369.9|56483.3|56358.3|32
1615549720000|2021-03-12 11:48:40|56491.7|56366.7|56503.5|56378.5|56504.3|56379.3|56490.1|56365.1|32
1615549730000|2021-03-12 11:48:50|56502.5|56377.5|56521.7|56396.7|56521.7|56396.7|56502.5|56377.5|35
1615549740000|2021-03-12 11:49:00|56522.4|56397.4|56567.1|56442.1|56568.2|56443.2|56522.4|56397.4|34
1615549750000|2021-03-12 11:49:10|56562.1|56437.1|56591.3|56466.3|56598.5|56473.5|56562.1|56437.1|35
1615549760000|2021-03-12 11:49:20|56593.5|56468.5|56609.2|56484.2|56609.6|56484.6|56585.6|56460.6|30
1615549770000|2021-03-12 11:49:30|56609.3|56484.3|56632.2|56507.2|56632.9|56507.9|56608.6|56483.6|35
1615549780000|2021-03-12 11:49:40|56635.4|56510.4|56654|56529|56654.5|56529.5|56635.4|56510.4|34
1615549790000|2021-03-12 11:49:50|56654.5|56529.5|56674.6|56549.6|56674.6|56549.6|56654.4|56529.4|36
1615549800000|2021-03-12 11:50:00|56674.9|56549.9|56650|56525|56675.3|56550.3|56645.2|56520.2|31
1615549810000|2021-03-12 11:50:10|56650.8|56525.8|56648.8|56523.8|56651.2|56526.2|56645|56520|35
1615549820000|2021-03-12 11:50:20|56647.5|56522.5|56613|56488|56647.5|56522.5|56604|56479|28
1615549830000|2021-03-12 11:50:30|56606.8|56481.8|56622.2|56497.2|56625.5|56500.5|56602.5|56477.5|36
1615549840000|2021-03-12 11:50:40|56622.8|56497.8|56607.9|56482.9|56624.1|56499.1|56605.8|56480.8|25
1615549850000|2021-03-12 11:50:50|56608|56483|56584.3|56459.3|56609.7|56484.7|56584.3|56459.3|25
1615549860000|2021-03-12 11:51:00|56584.6|56459.6|56640.4|56515.4|56640.5|56515.5|56584.6|56459.6|29
1615549870000|2021-03-12 11:51:10|56639.5|56514.5|56645.1|56520.1|56655.5|56530.5|56638.4|56513.4|31
1615549880000|2021-03-12 11:51:20|56647.4|56522.4|56631.8|56506.8|56653.1|56528.1|56630|56505|34
1615549890000|2021-03-12 11:51:30|56631.2|56506.2|56644.6|56519.6|56644.6|56519.6|56631.1|56506.1|33
1615549900000|2021-03-12 11:51:40|56645.2|56520.2|56648.3|56523.3|56651.3|56526.3|56643.6|56518.6|26
1615549910000|2021-03-12 11:51:50|56648.5|56523.5|56646.4|56521.4|56653.2|56528.2|56646|56521|29
1615549920000|2021-03-12 11:52:00|56645|56520|56640.8|56515.8|56645|56520|56637.9|56512.9|25
1615549930000|2021-03-12 11:52:10|56640.7|56515.7|56628.4|56503.4|56643.2|56518.2|56626|56501|33
1615549940000|2021-03-12 11:52:20|56628.1|56503.1|56624.2|56499.2|56628.1|56503.1|56620.7|56495.7|28
1615549950000|2021-03-12 11:52:30|56625.4|56500.4|56625.3|56500.3|56628.2|56503.2|56624.2|56499.2|30
1615549960000|2021-03-12 11:52:40|56624.7|56499.7|56624.1|56499.1|56625|56500|56622.1|56497.1|26
1615549970000|2021-03-12 11:52:50|56623.4|56498.4|56590.6|56465.6|56623.6|56498.6|56588.6|56463.6|35
1615549980000|2021-03-12 11:53:00|56590.8|56465.8|56566.1|56441.1|56594.8|56469.8|56565.8|56440.8|34
1615549990000|2021-03-12 11:53:10|56568.1|56443.1|56499.9|56374.9|56568.1|56443.1|56499.9|56374.9|37
1615550000000|2021-03-12 11:53:20|56495.6|56370.6|56495.7|56370.7|56501.1|56376.1|56489.6|56364.6|28
1615550010000|2021-03-12 11:53:30|56494.1|56369.1|56564.8|56439.8|56565.5|56440.5|56494.1|56369.1|35
1615550020000|2021-03-12 11:53:40|56563.8|56438.8|56508.7|56383.7|56568.2|56443.2|56507.9|56382.9|33
1615550030000|2021-03-12 11:53:50|56509.4|56384.4|56497.6|56372.6|56518|56393|56496.3|56371.3|37
1615550040000|2021-03-12 11:54:00|56497.7|56372.7|56512.1|56387.1|56514.8|56389.8|56497.7|56372.7|35
1615550050000|2021-03-12 11:54:10|56511.1|56386.1|56522|56397|56523.8|56398.8|56511.1|56386.1|35
1615550060000|2021-03-12 11:54:20|56521|56396|56508|56383|56521|56396|56505.7|56380.7|33
1615550070000|2021-03-12 11:54:30|56508.5|56383.5|56524.8|56399.8|56524.8|56399.8|56507.9|56382.9|30
1615550080000|2021-03-12 11:54:40|56526.2|56401.2|56535.3|56410.3|56536|56411|56526.2|56401.2|21
1615550090000|2021-03-12 11:54:50|56535.4|56410.4|56545.6|56420.6|56545.6|56420.6|56533.7|56408.7|25
1615550100000|2021-03-12 11:55:00|56548.3|56423.3|56526.8|56401.8|56551.4|56426.4|56526.8|56401.8|31
1615550110000|2021-03-12 11:55:10|56527.4|56402.4|56520.5|56395.5|56527.4|56402.4|56510.5|56385.5|29
1615550120000|2021-03-12 11:55:20|56520.6|56395.6|56521.3|56396.3|56521.4|56396.4|56517.8|56392.8|31
1615550130000|2021-03-12 11:55:30|56524.1|56399.1|56552.7|56427.7|56552.7|56427.7|56522.6|56397.6|31
1615550140000|2021-03-12 11:55:40|56550.3|56425.3|56538.6|56413.6|56551.4|56426.4|56537.2|56412.2|23
1615550150000|2021-03-12 11:55:50|56539.3|56414.3|56552.9|56427.9|56555.1|56430.1|56539.3|56414.3|27
1615550160000|2021-03-12 11:56:00|56553|56428|56556.2|56431.2|56558.4|56433.4|56553|56428|22
1615550170000|2021-03-12 11:56:10|56556.3|56431.3|56559.4|56434.4|56560.5|56435.5|56556|56431|15
1615550180000|2021-03-12 11:56:20|56560.1|56435.1|56538.3|56413.3|56560.1|56435.1|56537.6|56412.6|22
1615550190000|2021-03-12 11:56:30|56533.8|56408.8|56538|56413|56538.4|56413.4|56531.2|56406.2|19
1615550200000|2021-03-12 11:56:40|56536|56411|56535.3|56410.3|56537.6|56412.6|56534.5|56409.5|23
1615550210000|2021-03-12 11:56:50|56534.7|56409.7|56521.3|56396.3|56534.7|56409.7|56520.8|56395.8|25
1615550220000|2021-03-12 11:57:00|56521.1|56396.1|56505.6|56380.6|56522|56397|56504.5|56379.5|25
1615550230000|2021-03-12 11:57:10|56505.3|56380.3|56491.5|56366.5|56505.3|56380.3|56491.5|56366.5|27
1615550240000|2021-03-12 11:57:20|56491.6|56366.6|56483.3|56358.3|56491.6|56366.6|56480.2|56355.2|25
1615550250000|2021-03-12 11:57:30|56483|56358|56483.2|56358.2|56485.6|56360.6|56482.3|56357.3|20
1615550260000|2021-03-12 11:57:40|56483.1|56358.1|56452.5|56327.5|56483.1|56358.1|56450.1|56325.1|30
1615550270000|2021-03-12 11:57:50|56445.8|56320.8|56468.2|56343.2|56468.5|56343.5|56438.1|56313.1|38
1615550280000|2021-03-12 11:58:00|56469.6|56344.6|56482|56357|56495|56370|56469.6|56344.6|30
1615550290000|2021-03-12 11:58:10|56482.6|56357.6|56510.1|56385.1|56511.8|56386.8|56482.6|56357.6|33
1615550300000|2021-03-12 11:58:20|56510.5|56385.5|56541.7|56416.7|56541.7|56416.7|56505.7|56380.7|33
1615550310000|2021-03-12 11:58:30|56541.3|56416.3|56543.6|56418.6|56543.9|56418.9|56535.6|56410.6|30
1615550320000|2021-03-12 11:58:40|56543.3|56418.3|56540.6|56415.6|56544.4|56419.4|56539.6|56414.6|31
1615550330000|2021-03-12 11:58:50|56536.2|56411.2|56517.7|56392.7|56536.3|56411.3|56517.7|56392.7|34
1615550340000|2021-03-12 11:59:00|56516.8|56391.8|56491.1|56366.1|56517.1|56392.1|56489.7|56364.7|31
1615550350000|2021-03-12 11:59:10|56493.8|56368.8|56477.6|56352.6|56497.8|56372.8|56475.1|56350.1|29
1615550360000|2021-03-12 11:59:20|56479.1|56354.1|56504.6|56379.6|56504.6|56379.6|56472.1|56347.1|37
1615550370000|2021-03-12 11:59:30|56506.1|56381.1|56517.4|56392.4|56519.4|56394.4|56506.1|56381.1|29
1615550380000|2021-03-12 11:59:40|56519.6|56394.6|56545.7|56420.7|56545.7|56420.7|56519.6|56394.6|19
1615550390000|2021-03-12 11:59:50|56545.6|56420.6|56546.3|56421.3|56548.3|56423.3|56545.6|56420.6|20
1615550400000|2021-03-12 12:00:00|56547.1|56422.1|56548.4|56423.4|56548.4|56423.4|56521.8|56396.8|35
1615550410000|2021-03-12 12:00:10|56552.7|56427.7|56545.1|56420.1|56557.4|56432.4|56543|56418|37
1615550420000|2021-03-12 12:00:20|56545|56420|56524.7|56399.7|56546|56421|56524.4|56399.4|34
1615550430000|2021-03-12 12:00:30|56525.4|56400.4|56486.6|56361.6|56528.7|56403.7|56485.3|56360.3|38
1615550440000|2021-03-12 12:00:40|56487.8|56362.8|56454.6|56329.6|56489|56364|56453.9|56328.9|37
1615550450000|2021-03-12 12:00:50|56454.2|56329.2|56445.6|56320.6|56455.1|56330.1|56436|56311|28
1615550460000|2021-03-12 12:01:00|56450.7|56325.7|56432.5|56307.5|56452.9|56327.9|56432.5|56307.5|33
1615550470000|2021-03-12 12:01:10|56433.3|56308.3|56416|56291|56433.3|56308.3|56416|56291|27
1615550480000|2021-03-12 12:01:20|56417|56292|56429|56304|56429|56304|56417|56292|25
1615550490000|2021-03-12 12:01:30|56428.9|56303.9|56410.6|56285.6|56428.9|56303.9|56410.6|56285.6|34
1615550500000|2021-03-12 12:01:40|56410.5|56285.5|56393.7|56268.7|56413.1|56288.1|56393.7|56268.7|24
1615550510000|2021-03-12 12:01:50|56394.4|56269.4|56415.7|56290.7|56416.5|56291.5|56388.7|56263.7|35
1615550520000|2021-03-12 12:02:00|56414.6|56289.6|56402.4|56277.4|56417.9|56292.9|56401.3|56276.3|33
1615550530000|2021-03-12 12:02:10|56401.8|56276.8|56392.9|56267.9|56402.2|56277.2|56381.1|56256.1|28
1615550540000|2021-03-12 12:02:20|56396.1|56271.1|56376.7|56251.7|56402.4|56277.4|56375.9|56250.9|36
1615550550000|2021-03-12 12:02:30|56374.6|56249.6|56368.7|56243.7|56378.4|56253.4|56367.5|56242.5|29
1615550560000|2021-03-12 12:02:40|56368.1|56243.1|56376.8|56251.8|56376.8|56251.8|56354|56229|28
1615550570000|2021-03-12 12:02:50|56378.5|56253.5|56393.2|56268.2|56399.6|56274.6|56378.5|56253.5|35
1615550580000|2021-03-12 12:03:00|56392.8|56267.8|56430|56305|56436.6|56311.6|56392.8|56267.8|37
1615550590000|2021-03-12 12:03:10|56430.4|56305.4|56405.9|56280.9|56435.3|56310.3|56402.4|56277.4|37
1615550600000|2021-03-12 12:03:20|56403.5|56278.5|56380.2|56255.2|56403.5|56278.5|56379.1|56254.1|35
1615550610000|2021-03-12 12:03:30|56380|56255|56374.3|56249.3|56380.6|56255.6|56368.6|56243.6|36
1615550620000|2021-03-12 12:03:40|56373.6|56248.6|56384.3|56259.3|56384.7|56259.7|56371.8|56246.8|34
1615550630000|2021-03-12 12:03:50|56384.6|56259.6|56366.4|56241.4|56386|56261|56364.8|56239.8|33
1615550640000|2021-03-12 12:04:00|56366|56241|56387.2|56262.2|56387.2|56262.2|56362|56237|38
1615550650000|2021-03-12 12:04:10|56388.4|56263.4|56420.4|56295.4|56420.4|56295.4|56388.4|56263.4|32
1615550660000|2021-03-12 12:04:20|56420.5|56295.5|56428.3|56303.3|56428.3|56303.3|56417|56292|38
1615550670000|2021-03-12 12:04:30|56429.7|56304.7|56426.4|56301.4|56437.1|56312.1|56426.4|56301.4|34
1615550680000|2021-03-12 12:04:40|56428.1|56303.1|56424.1|56299.1|56435.8|56310.8|56423.4|56298.4|34
1615550690000|2021-03-12 12:04:50|56424.8|56299.8|56406.6|56281.6|56424.8|56299.8|56406.6|56281.6|32
1615550700000|2021-03-12 12:05:00|56405.3|56280.3|56399.7|56274.7|56407.2|56282.2|56397.3|56272.3|28
1615550710000|2021-03-12 12:05:10|56400.1|56275.1|56426.2|56301.2|56429.8|56304.8|56400.1|56275.1|28
1615550720000|2021-03-12 12:05:20|56426|56301|56448.2|56323.2|56451.8|56326.8|56425.4|56300.4|34
1615550730000|2021-03-12 12:05:30|56449|56324|56486.6|56361.6|56490.8|56365.8|56449|56324|39
1615550740000|2021-03-12 12:05:40|56483.4|56358.4|56486.2|56361.2|56487.9|56362.9|56482.8|56357.8|32
1615550750000|2021-03-12 12:05:50|56485.4|56360.4|56485.1|56360.1|56490.5|56365.5|56481|56356|34
1615550760000|2021-03-12 12:06:00|56484.1|56359.1|56476.4|56351.4|56485|56360|56472.4|56347.4|27
1615550770000|2021-03-12 12:06:10|56475.1|56350.1|56473.6|56348.6|56475.1|56350.1|56462.5|56337.5|30
1615550780000|2021-03-12 12:06:20|56474|56349|56499.5|56374.5|56499.9|56374.9|56474|56349|36
1615550790000|2021-03-12 12:06:30|56499.3|56374.3|56507.9|56382.9|56508.4|56383.4|56499.1|56374.1|29
1615550800000|2021-03-12 12:06:40|56512.1|56387.1|56531.6|56406.6|56531.6|56406.6|56511.7|56386.7|31
1615550810000|2021-03-12 12:06:50|56531.2|56406.2|56561.7|56436.7|56561.7|56436.7|56531|56406|35
1615550820000|2021-03-12 12:07:00|56561.4|56436.4|56574.8|56449.8|56583.3|56458.3|56561.4|56436.4|39
1615550830000|2021-03-12 12:07:10|56575.1|56450.1|56563.3|56438.3|56577.2|56452.2|56557.7|56432.7|35
1615550840000|2021-03-12 12:07:20|56563.8|56438.8|56546.9|56421.9|56567.1|56442.1|56536|56411|37
1615550850000|2021-03-12 12:07:30|56548|56423|56569.2|56444.2|56569.7|56444.7|56546.1|56421.1|34
1615550860000|2021-03-12 12:07:40|56567.9|56442.9|56569.3|56444.3|56569.3|56444.3|56550.9|56425.9|31
1615550870000|2021-03-12 12:07:50|56569.9|56444.9|56559.4|56434.4|56571.3|56446.3|56557.1|56432.1|32
1615550880000|2021-03-12 12:08:00|56559.5|56434.5|56602.5|56477.5|56602.5|56477.5|56559.3|56434.3|33
1615550890000|2021-03-12 12:08:10|56601.8|56476.8|56610.2|56485.2|56613.3|56488.3|56601.1|56476.1|36
1615550900000|2021-03-12 12:08:20|56612.2|56487.2|56638.8|56513.8|56638.8|56513.8|56612.2|56487.2|35
1615550910000|2021-03-12 12:08:30|56637.4|56512.4|56659.7|56534.7|56659.7|56534.7|56629.2|56504.2|37
1615550920000|2021-03-12 12:08:40|56660|56535|56685.9|56560.9|56685.9|56560.9|56645.9|56520.9|36
1615550930000|2021-03-12 12:08:50|56686.3|56561.3|56735.8|56610.8|56736.7|56611.7|56686.3|56561.3|32
1615550940000|2021-03-12 12:09:00|56734.4|56609.4|56741.3|56616.3|56742.2|56617.2|56707.9|56582.9|37
1615550950000|2021-03-12 12:09:10|56740.1|56615.1|56773.9|56648.9|56773.9|56648.9|56740.1|56615.1|37
1615550960000|2021-03-12 12:09:20|56777.3|56652.3|56734.2|56609.2|56806.1|56681.1|56733.8|56608.8|37
1615550970000|2021-03-12 12:09:30|56733.2|56608.2|56744.4|56619.4|56744.4|56619.4|56731.6|56606.6|39
1615550980000|2021-03-12 12:09:40|56745.1|56620.1|56768|56643|56788.4|56663.4|56745.1|56620.1|37
1615550990000|2021-03-12 12:09:50|56767.4|56642.4|56787.5|56662.5|56795.3|56670.3|56767.2|56642.2|37
1615551000000|2021-03-12 12:10:00|56788|56663|56836.3|56711.3|56836.3|56711.3|56788|56663|35
1615551010000|2021-03-12 12:10:10|56837|56712|56859|56734|56859|56734|56837|56712|35
1615551020000|2021-03-12 12:10:20|56858.2|56733.2|56860.5|56735.5|56860.5|56735.5|56833.2|56708.2|40
1615551030000|2021-03-12 12:10:30|56860.8|56735.8|56867.5|56742.5|56867.5|56742.5|56854.7|56729.7|38
1615551040000|2021-03-12 12:10:40|56865.6|56740.6|56849.3|56724.3|56867.6|56742.6|56847.6|56722.6|38
1615551050000|2021-03-12 12:10:50|56848.8|56723.8|56823.6|56698.6|56848.8|56723.8|56816|56691|38
1615551060000|2021-03-12 12:11:00|56824.3|56699.3|56801.4|56676.4|56824.3|56699.3|56793|56668|39
1615551070000|2021-03-12 12:11:10|56799|56674|56781.8|56656.8|56799|56674|56777.1|56652.1|37
1615551080000|2021-03-12 12:11:20|56781.6|56656.6|56803.2|56678.2|56803.2|56678.2|56774|56649|36
1615551090000|2021-03-12 12:11:30|56803.5|56678.5|56819.6|56694.6|56819.6|56694.6|56802.5|56677.5|38
1615551100000|2021-03-12 12:11:40|56818.7|56693.7|56816|56691|56819.2|56694.2|56811.3|56686.3|28
1615551110000|2021-03-12 12:11:50|56816.1|56691.1|56802|56677|56816.3|56691.3|56800.3|56675.3|30
1615551120000|2021-03-12 12:12:00|56802.7|56677.7|56784.7|56659.7|56802.7|56677.7|56784.7|56659.7|24
1615551130000|2021-03-12 12:12:10|56782.4|56657.4|56753|56628|56782.4|56657.4|56752.8|56627.8|30
1615551140000|2021-03-12 12:12:20|56756.8|56631.8|56734.8|56609.8|56756.8|56631.8|56732.3|56607.3|32
1615551150000|2021-03-12 12:12:30|56733.5|56608.5|56708.3|56583.3|56734.3|56609.3|56707.1|56582.1|26
1615551160000|2021-03-12 12:12:40|56709.7|56584.7|56680.3|56555.3|56709.7|56584.7|56679.4|56554.4|31
1615551170000|2021-03-12 12:12:50|56679.4|56554.4|56690.1|56565.1|56691.8|56566.8|56673.3|56548.3|34
1615551180000|2021-03-12 12:13:00|56693.9|56568.9|56694.2|56569.2|56694.2|56569.2|56690.3|56565.3|19
1615551190000|2021-03-12 12:13:10|56693.4|56568.4|56671.5|56546.5|56696.1|56571.1|56671.2|56546.2|35
1615551200000|2021-03-12 12:13:20|56670.3|56545.3|56672.1|56547.1|56674.1|56549.1|56669.2|56544.2|23
1615551210000|2021-03-12 12:13:30|56671.7|56546.7|56659|56534|56671.7|56546.7|56659|56534|23
1615551220000|2021-03-12 12:13:40|56661.2|56536.2|56652.2|56527.2|56665.2|56540.2|56652.2|56527.2|22
1615551230000|2021-03-12 12:13:50|56649.9|56524.9|56631.6|56506.6|56650.6|56525.6|56631.6|56506.6|23
1615551240000|2021-03-12 12:14:00|56625.4|56500.4|56605.9|56480.9|56625.4|56500.4|56605.9|56480.9|31
1615551250000|2021-03-12 12:14:10|56608.9|56483.9|56626.9|56501.9|56626.9|56501.9|56589.5|56464.5|35
1615551260000|2021-03-12 12:14:20|56628.1|56503.1|56640.8|56515.8|56642.8|56517.8|56626.5|56501.5|37
1615551270000|2021-03-12 12:14:30|56641.4|56516.4|56624.3|56499.3|56644.6|56519.6|56624.3|56499.3|29
1615551280000|2021-03-12 12:14:40|56619.6|56494.6|56615.5|56490.5|56620.8|56495.8|56604.5|56479.5|32
1615551290000|2021-03-12 12:14:50|56614.7|56489.7|56588.1|56463.1|56617|56492|56588.1|56463.1|32
1615551300000|2021-03-12 12:15:00|56581.8|56456.8|56585.7|56460.7|56586|56461|56581.8|56456.8|31
1615551310000|2021-03-12 12:15:10|56585.1|56460.1|56620.2|56495.2|56620.2|56495.2|56582.9|56457.9|33
1615551320000|2021-03-12 12:15:20|56617.8|56492.8|56645.5|56520.5|56645.5|56520.5|56617.2|56492.2|34
1615551330000|2021-03-12 12:15:30|56644.1|56519.1|56632.8|56507.8|56651.9|56526.9|56630.9|56505.9|39
1615551340000|2021-03-12 12:15:40|56632.3|56507.3|56607.2|56482.2|56638.2|56513.2|56607.2|56482.2|32
1615551350000|2021-03-12 12:15:50|56605.5|56480.5|56587.6|56462.6|56607.1|56482.1|56587.6|56462.6|26
1615551360000|2021-03-12 12:16:00|56586.2|56461.2|56555.6|56430.6|56587.2|56462.2|56551.4|56426.4|33
1615551370000|2021-03-12 12:16:10|56557.1|56432.1|56526.9|56401.9|56563.5|56438.5|56526.9|56401.9|33
1615551380000|2021-03-12 12:16:20|56525.3|56400.3|56498.6|56373.6|56533.2|56408.2|56497|56372|33
1615551390000|2021-03-12 12:16:30|56497|56372|56476.4|56351.4|56497.7|56372.7|56476.4|56351.4|23
1615551400000|2021-03-12 12:16:40|56476.9|56351.9|56462|56337|56479|56354|56451.7|56326.7|33
1615551410000|2021-03-12 12:16:50|56461.5|56336.5|56465.4|56340.4|56465.4|56340.4|56449.6|56324.6|34
1615551420000|2021-03-12 12:17:00|56460.4|56335.4|56496.9|56371.9|56503.3|56378.3|56460.4|56335.4|34
1615551430000|2021-03-12 12:17:10|56497.8|56372.8|56502.9|56377.9|56516|56391|56496.2|56371.2|37
1615551440000|2021-03-12 12:17:20|56503.2|56378.2|56477.1|56352.1|56503.2|56378.2|56472|56347|39
1615551450000|2021-03-12 12:17:30|56473.2|56348.2|56514.2|56389.2|56514.2|56389.2|56465.7|56340.7|39
1615551460000|2021-03-12 12:17:40|56513.9|56388.9|56501.5|56376.5|56514.8|56389.8|56501.4|56376.4|34
1615551470000|2021-03-12 12:17:50|56501.9|56376.9|56517.9|56392.9|56522.6|56397.6|56497.2|56372.2|34
1615551480000|2021-03-12 12:18:00|56513.5|56388.5|56483.9|56358.9|56513.8|56388.8|56481.2|56356.2|25
1615551490000|2021-03-12 12:18:10|56483|56358|56472.5|56347.5|56489.7|56364.7|56472.5|56347.5|25
1615551500000|2021-03-12 12:18:20|56470.5|56345.5|56437.4|56312.4|56470.5|56345.5|56437.4|56312.4|35
1615551510000|2021-03-12 12:18:30|56438.6|56313.6|56428.1|56303.1|56442|56317|56416.7|56291.7|37
1615551520000|2021-03-12 12:18:40|56431.3|56306.3|56449.6|56324.6|56453|56328|56426.2|56301.2|38
1615551530000|2021-03-12 12:18:50|56450.8|56325.8|56436|56311|56451.9|56326.9|56423.9|56298.9|34
1615551540000|2021-03-12 12:19:00|56435.4|56310.4|56427.2|56302.2|56436.4|56311.4|56422.3|56297.3|36
1615551550000|2021-03-12 12:19:10|56428.3|56303.3|56453.1|56328.1|56454.4|56329.4|56425.2|56300.2|29
1615551560000|2021-03-12 12:19:20|56452.4|56327.4|56441.2|56316.2|56453|56328|56441.2|56316.2|34
1615551570000|2021-03-12 12:19:30|56442.6|56317.6|56432.1|56307.1|56455.1|56330.1|56432.1|56307.1|35
1615551580000|2021-03-12 12:19:40|56430.4|56305.4|56437.8|56312.8|56439|56314|56430.4|56305.4|28
1615551590000|2021-03-12 12:19:50|56437.4|56312.4|56435.9|56310.9|56437.5|56312.5|56435.5|56310.5|20
1615551600000|2021-03-12 12:20:00|56436.4|56311.4|56427.7|56302.7|56436.4|56311.4|56424.9|56299.9|27
1615551610000|2021-03-12 12:20:10|56428.7|56303.7|56433.2|56308.2|56436.5|56311.5|56423.8|56298.8|30
1615551620000|2021-03-12 12:20:20|56433.3|56308.3|56429.3|56304.3|56441|56316|56429.3|56304.3|25
1615551630000|2021-03-12 12:20:30|56429.5|56304.5|56466|56341|56466|56341|56429.5|56304.5|34
1615551640000|2021-03-12 12:20:40|56466.4|56341.4|56491.3|56366.3|56491.3|56366.3|56463.6|56338.6|35
1615551650000|2021-03-12 12:20:50|56488.3|56363.3|56541|56416|56546.1|56421.1|56488.3|56363.3|38
1615551660000|2021-03-12 12:21:00|56536.9|56411.9|56558|56433|56559.2|56434.2|56523.5|56398.5|35
1615551670000|2021-03-12 12:21:10|56558.1|56433.1|56560.1|56435.1|56563.7|56438.7|56554.3|56429.3|37
1615551680000|2021-03-12 12:21:20|56560.3|56435.3|56571.7|56446.7|56571.7|56446.7|56558.5|56433.5|28
1615551690000|2021-03-12 12:21:30|56571.6|56446.6|56550.6|56425.6|56571.6|56446.6|56543.2|56418.2|38
1615551700000|2021-03-12 12:21:40|56550.4|56425.4|56557.5|56432.5|56558.5|56433.5|56550.1|56425.1|25
1615551710000|2021-03-12 12:21:50|56556.8|56431.8|56554.2|56429.2|56557.4|56432.4|56554.2|56429.2|25
1615551720000|2021-03-12 12:22:00|56553.3|56428.3|56554|56429|56558|56433|56548.4|56423.4|29
1615551730000|2021-03-12 12:22:10|56554.1|56429.1|56553.2|56428.2|56554.5|56429.5|56552.2|56427.2|27
1615551740000|2021-03-12 12:22:20|56553.7|56428.7|56553.2|56428.2|56553.8|56428.8|56551.3|56426.3|28
1615551750000|2021-03-12 12:22:30|56552.9|56427.9|56550.8|56425.8|56553.9|56428.9|56550.8|56425.8|25
1615551760000|2021-03-12 12:22:40|56550.2|56425.2|56551.1|56426.1|56552.3|56427.3|56549.7|56424.7|24
1615551770000|2021-03-12 12:22:50|56551.6|56426.6|56551.4|56426.4|56552.1|56427.1|56550.7|56425.7|15
1615551780000|2021-03-12 12:23:00|56550.5|56425.5|56534.1|56409.1|56552.2|56427.2|56531.6|56406.6|28
1615551790000|2021-03-12 12:23:10|56534|56409|56500.5|56375.5|56536.1|56411.1|56500.5|56375.5|29
1615551800000|2021-03-12 12:23:20|56500.2|56375.2|56506.3|56381.3|56513.4|56388.4|56493.4|56368.4|37
1615551810000|2021-03-12 12:23:30|56506.8|56381.8|56495.8|56370.8|56522|56397|56495.1|56370.1|33
1615551820000|2021-03-12 12:23:40|56495.7|56370.7|56531.1|56406.1|56531.1|56406.1|56495.2|56370.2|34
1615551830000|2021-03-12 12:23:50|56530.9|56405.9|56529.8|56404.8|56534.3|56409.3|56529.8|56404.8|29
1615551840000|2021-03-12 12:24:00|56531.6|56406.6|56497.4|56372.4|56533.9|56408.9|56495.5|56370.5|32
1615551850000|2021-03-12 12:24:10|56496.9|56371.9|56495.3|56370.3|56501.9|56376.9|56493.8|56368.8|31
1615551860000|2021-03-12 12:24:20|56495.2|56370.2|56491.7|56366.7|56500.5|56375.5|56491.7|56366.7|32
1615551870000|2021-03-12 12:24:30|56489.1|56364.1|56467.5|56342.5|56489.1|56364.1|56466.7|56341.7|32
1615551880000|2021-03-12 12:24:40|56467.4|56342.4|56455.2|56330.2|56469|56344|56455.2|56330.2|31
1615551890000|2021-03-12 12:24:50|56456|56331|56469.2|56344.2|56469.3|56344.3|56455.4|56330.4|32
1615551900000|2021-03-12 12:25:00|56470|56345|56473.2|56348.2|56473.6|56348.6|56463.2|56338.2|19
1615551910000|2021-03-12 12:25:10|56474.7|56349.7|56473.6|56348.6|56477|56352|56473.1|56348.1|21
1615551920000|2021-03-12 12:25:20|56474.2|56349.2|56477.1|56352.1|56480.6|56355.6|56473.8|56348.8|29
1615551930000|2021-03-12 12:25:30|56476.3|56351.3|56510.6|56385.6|56510.6|56385.6|56471.6|56346.6|28
1615551940000|2021-03-12 12:25:40|56509.6|56384.6|56519.6|56394.6|56519.6|56394.6|56506.1|56381.1|35
1615551950000|2021-03-12 12:25:50|56518.8|56393.8|56517.7|56392.7|56519.7|56394.7|56511.8|56386.8|29
1615551960000|2021-03-12 12:26:00|56517|56392|56498.7|56373.7|56517.2|56392.2|56497.7|56372.7|32
1615551970000|2021-03-12 12:26:10|56499.6|56374.6|56501.7|56376.7|56502.5|56377.5|56498.3|56373.3|26
1615551980000|2021-03-12 12:26:20|56500|56375|56498.7|56373.7|56502.5|56377.5|56497.7|56372.7|24
1615551990000|2021-03-12 12:26:30|56498.8|56373.8|56499.3|56374.3|56500.4|56375.4|56497.5|56372.5|20
1615552000000|2021-03-12 12:26:40|56499.4|56374.4|56480.1|56355.1|56500.4|56375.4|56479.6|56354.6|28
1615552010000|2021-03-12 12:26:50|56481.6|56356.6|56457.4|56332.4|56486.1|56361.1|56457.3|56332.3|33
1615552020000|2021-03-12 12:27:00|56458.6|56333.6|56440.1|56315.1|56460.7|56335.7|56440|56315|26
1615552030000|2021-03-12 12:27:10|56439.5|56314.5|56443.5|56318.5|56447|56322|56433.5|56308.5|31
1615552040000|2021-03-12 12:27:20|56443.3|56318.3|56438.6|56313.6|56445.8|56320.8|56438.6|56313.6|33
1615552050000|2021-03-12 12:27:30|56438.7|56313.7|56442.9|56317.9|56443|56318|56438.1|56313.1|26
1615552060000|2021-03-12 12:27:40|56443.5|56318.5|56442.3|56317.3|56443.7|56318.7|56441.9|56316.9|18
1615552070000|2021-03-12 12:27:50|56442.2|56317.2|56443.7|56318.7|56443.7|56318.7|56442.2|56317.2|11
1615552080000|2021-03-12 12:28:00|56441.7|56316.7|56466.7|56341.7|56466.7|56341.7|56441.7|56316.7|31
1615552090000|2021-03-12 12:28:10|56466.9|56341.9|56476.8|56351.8|56476.8|56351.8|56465.3|56340.3|29
1615552100000|2021-03-12 12:28:20|56477.2|56352.2|56477.7|56352.7|56479.3|56354.3|56473.7|56348.7|23
1615552110000|2021-03-12 12:28:30|56477.3|56352.3|56471.7|56346.7|56477.3|56352.3|56469.4|56344.4|28
1615552120000|2021-03-12 12:28:40|56471.8|56346.8|56480.4|56355.4|56480.8|56355.8|56469.9|56344.9|24
1615552130000|2021-03-12 12:28:50|56480.3|56355.3|56473.5|56348.5|56480.3|56355.3|56473|56348|20
1615552140000|2021-03-12 12:29:00|56473.6|56348.6|56486|56361|56486.3|56361.3|56472.2|56347.2|21
1615552150000|2021-03-12 12:29:10|56487|56362|56490.4|56365.4|56490.8|56365.8|56487|56362|21
1615552160000|2021-03-12 12:29:20|56490.7|56365.7|56464|56339|56491.1|56366.1|56462.1|56337.1|31
1615552170000|2021-03-12 12:29:30|56462.5|56337.5|56459.8|56334.8|56462.5|56337.5|56457.7|56332.7|18
1615552180000|2021-03-12 12:29:40|56458|56333|56458.3|56333.3|56459.1|56334.1|56457.1|56332.1|20
1615552190000|2021-03-12 12:29:50|56457.6|56332.6|56468.5|56343.5|56468.5|56343.5|56457.6|56332.6|17
1615552200000|2021-03-12 12:30:00|56468|56343|56468.9|56343.9|56470.8|56345.8|56468|56343|24
1615552210000|2021-03-12 12:30:10|56469|56344|56443.4|56318.4|56469.4|56344.4|56443.4|56318.4|28
1615552220000|2021-03-12 12:30:20|56443.2|56318.2|56436.6|56311.6|56445.1|56320.1|56436.6|56311.6|30
1615552230000|2021-03-12 12:30:30|56437.1|56312.1|56425.4|56300.4|56439.1|56314.1|56423.6|56298.6|32
1615552240000|2021-03-12 12:30:40|56425.3|56300.3|56423.9|56298.9|56433.1|56308.1|56423.9|56298.9|31
1615552250000|2021-03-12 12:30:50|56424|56299|56418|56293|56426.5|56301.5|56414.2|56289.2|33
1615552260000|2021-03-12 12:31:00|56415.3|56290.3|56438.2|56313.2|56442.9|56317.9|56401|56276|39
1615552270000|2021-03-12 12:31:10|56438|56313|56461.4|56336.4|56461.4|56336.4|56436.5|56311.5|33
1615552280000|2021-03-12 12:31:20|56461.5|56336.5|56473.5|56348.5|56478.2|56353.2|56455.3|56330.3|37
1615552290000|2021-03-12 12:31:30|56472.3|56347.3|56467.6|56342.6|56476.7|56351.7|56465.1|56340.1|33
1615552300000|2021-03-12 12:31:40|56467.4|56342.4|56467|56342|56469.9|56344.9|56466.7|56341.7|31
1615552310000|2021-03-12 12:31:50|56467.1|56342.1|56443.1|56318.1|56469.8|56344.8|56443|56318|35
1615552320000|2021-03-12 12:32:00|56442.2|56317.2|56474.8|56349.8|56474.8|56349.8|56441.9|56316.9|38
1615552330000|2021-03-12 12:32:10|56475.9|56350.9|56487|56362|56491.7|56366.7|56475.9|56350.9|31
1615552340000|2021-03-12 12:32:20|56487.8|56362.8|56515.6|56390.6|56515.6|56390.6|56485.9|56360.9|31
1615552350000|2021-03-12 12:32:30|56515|56390|56497.3|56372.3|56515.3|56390.3|56492.9|56367.9|36
1615552360000|2021-03-12 12:32:40|56497|56372|56490.4|56365.4|56497|56372|56490|56365|22
1615552370000|2021-03-12 12:32:50|56488.3|56363.3|56490.4|56365.4|56491.7|56366.7|56471.5|56346.5|28
1615552380000|2021-03-12 12:33:00|56491.6|56366.6|56478.8|56353.8|56493.1|56368.1|56478.8|56353.8|29
1615552390000|2021-03-12 12:33:10|56479.8|56354.8|56456.8|56331.8|56479.8|56354.8|56456.7|56331.7|32
1615552400000|2021-03-12 12:33:20|56455|56330|56448.1|56323.1|56456.9|56331.9|56447.4|56322.4|30
1615552410000|2021-03-12 12:33:30|56449.5|56324.5|56437.8|56312.8|56454.3|56329.3|56437.8|56312.8|31
1615552420000|2021-03-12 12:33:40|56438.2|56313.2|56430.4|56305.4|56440.3|56315.3|56429.1|56304.1|30
1615552430000|2021-03-12 12:33:50|56431|56306|56442.8|56317.8|56442.8|56317.8|56419.4|56294.4|31
1615552440000|2021-03-12 12:34:00|56443|56318|56415.2|56290.2|56443|56318|56415.2|56290.2|29
1615552450000|2021-03-12 12:34:10|56415.3|56290.3|56397.2|56272.2|56416.2|56291.2|56392.7|56267.7|35
1615552460000|2021-03-12 12:34:20|56398.2|56273.2|56385.1|56260.1|56398.9|56273.9|56385.1|56260.1|25
1615552470000|2021-03-12 12:34:30|56385.8|56260.8|56358.5|56233.5|56387.3|56262.3|56350.7|56225.7|34
1615552480000|2021-03-12 12:34:40|56360.4|56235.4|56321.7|56196.7|56361|56236|56318.3|56193.3|33
1615552490000|2021-03-12 12:34:50|56322.2|56197.2|56337|56212|56341.7|56216.7|56319.2|56194.2|33
1615552500000|2021-03-12 12:35:00|56337.1|56212.1|56302.2|56177.2|56337.1|56212.1|56302.2|56177.2|30
1615552510000|2021-03-12 12:35:10|56302|56177|56323|56198|56323|56198|56267.7|56142.7|30
1615552520000|2021-03-12 12:35:20|56326|56201|56283.7|56158.7|56334.4|56209.4|56283.1|56158.1|38
1615552530000|2021-03-12 12:35:30|56283.8|56158.8|56281.1|56156.1|56286.4|56161.4|56266.6|56141.6|26
1615552540000|2021-03-12 12:35:40|56282|56157|56285.7|56160.7|56290.1|56165.1|56282|56157|34
1615552550000|2021-03-12 12:35:50|56289.4|56164.4|56284.1|56159.1|56289.4|56164.4|56271.3|56146.3|33
1615552560000|2021-03-12 12:36:00|56283.9|56158.9|56326.1|56201.1|56327.6|56202.6|56281.1|56156.1|33
1615552570000|2021-03-12 12:36:10|56326.5|56201.5|56351.6|56226.6|56353.5|56228.5|56326.5|56201.5|33
1615552580000|2021-03-12 12:36:20|56350.3|56225.3|56353.6|56228.6|56359.5|56234.5|56343.7|56218.7|30
1615552590000|2021-03-12 12:36:30|56353.4|56228.4|56354.2|56229.2|56357|56232|56351.9|56226.9|24
1615552600000|2021-03-12 12:36:40|56355.2|56230.2|56370.1|56245.1|56370.9|56245.9|56354.8|56229.8|30
1615552610000|2021-03-12 12:36:50|56370.3|56245.3|56331.8|56206.8|56370.3|56245.3|56331.8|56206.8|32
1615552620000|2021-03-12 12:37:00|56338|56213|56381.2|56256.2|56383.6|56258.6|56332.3|56207.3|33
1615552630000|2021-03-12 12:37:10|56381.9|56256.9|56408.5|56283.5|56414|56289|56381.9|56256.9|31
1615552640000|2021-03-12 12:37:20|56410.5|56285.5|56372.3|56247.3|56411.9|56286.9|56368.9|56243.9|31
1615552650000|2021-03-12 12:37:30|56369.7|56244.7|56358.1|56233.1|56369.7|56244.7|56355.8|56230.8|25
1615552660000|2021-03-12 12:37:40|56356.4|56231.4|56344.7|56219.7|56358.1|56233.1|56344.7|56219.7|17
1615552670000|2021-03-12 12:37:50|56344.3|56219.3|56356.7|56231.7|56356.7|56231.7|56340.3|56215.3|19
1615552680000|2021-03-12 12:38:00|56356.5|56231.5|56341.7|56216.7|56365.1|56240.1|56341.2|56216.2|27
1615552690000|2021-03-12 12:38:10|56341.9|56216.9|56338.9|56213.9|56343.1|56218.1|56338.2|56213.2|19
1615552700000|2021-03-12 12:38:20|56338.8|56213.8|56334.5|56209.5|56340.5|56215.5|56332|56207|27
1615552710000|2021-03-12 12:38:30|56336.6|56211.6|56359|56234|56360.4|56235.4|56335.4|56210.4|27
1615552720000|2021-03-12 12:38:40|56361.3|56236.3|56366|56241|56366.1|56241.1|56361.3|56236.3|20
1615552730000|2021-03-12 12:38:50|56369|56244|56352.4|56227.4|56369|56244|56351.1|56226.1|29
1615552740000|2021-03-12 12:39:00|56352.9|56227.9|56352.1|56227.1|56352.9|56227.9|56350|56225|18
1615552750000|2021-03-12 12:39:10|56350.9|56225.9|56354.5|56229.5|56354.5|56229.5|56350.9|56225.9|7
1615552760000|2021-03-12 12:39:20|56356.4|56231.4|56377.9|56252.9|56377.9|56252.9|56356.4|56231.4|32
1615552770000|2021-03-12 12:39:30|56377.7|56252.7|56362.9|56237.9|56377.7|56252.7|56361.1|56236.1|25
1615552780000|2021-03-12 12:39:40|56362.6|56237.6|56357.7|56232.7|56371.2|56246.2|56355.1|56230.1|28
1615552790000|2021-03-12 12:39:50|56357.3|56232.3|56366.2|56241.2|56366.2|56241.2|56351.9|56226.9|26
1615552800000|2021-03-12 12:40:00|56365.7|56240.7|56332.1|56207.1|56365.7|56240.7|56327|56202|31
1615552810000|2021-03-12 12:40:10|56333.8|56208.8|56320|56195|56333.8|56208.8|56314|56189|25
1615552820000|2021-03-12 12:40:20|56319.8|56194.8|56331.9|56206.9|56333.8|56208.8|56319.8|56194.8|26
1615552830000|2021-03-12 12:40:30|56331.7|56206.7|56347.6|56222.6|56355.9|56230.9|56331.3|56206.3|34
1615552840000|2021-03-12 12:40:40|56346|56221|56360.9|56235.9|56360.9|56235.9|56344.7|56219.7|27
1615552850000|2021-03-12 12:40:50|56358.3|56233.3|56365.3|56240.3|56369|56244|56354.6|56229.6|27
1615552860000|2021-03-12 12:41:00|56365.9|56240.9|56379.8|56254.8|56385.5|56260.5|56361.7|56236.7|34
1615552870000|2021-03-12 12:41:10|56379.5|56254.5|56381.8|56256.8|56385.9|56260.9|56374.9|56249.9|18
1615552880000|2021-03-12 12:41:20|56382|56257|56396.2|56271.2|56400.1|56275.1|56382|56257|23
1615552890000|2021-03-12 12:41:30|56397.7|56272.7|56418|56293|56418|56293|56395.5|56270.5|21
1615552900000|2021-03-12 12:41:40|56415.6|56290.6|56405.4|56280.4|56415.6|56290.6|56403|56278|30
1615552910000|2021-03-12 12:41:50|56405.3|56280.3|56411.2|56286.2|56412.1|56287.1|56404.3|56279.3|18
1615552920000|2021-03-12 12:42:00|56411|56286|56402.3|56277.3|56413|56288|56401.8|56276.8|25
1615552930000|2021-03-12 12:42:10|56401.9|56276.9|56400.3|56275.3|56404.8|56279.8|56393.3|56268.3|26
1615552940000|2021-03-12 12:42:20|56394.6|56269.6|56381.6|56256.6|56394.6|56269.6|56381.6|56256.6|18
1615552950000|2021-03-12 12:42:30|56381.7|56256.7|56382.9|56257.9|56386.1|56261.1|56381.7|56256.7|13
1615552960000|2021-03-12 12:42:40|56382.6|56257.6|56362.2|56237.2|56383.9|56258.9|56362.2|56237.2|29
1615552970000|2021-03-12 12:42:50|56361.2|56236.2|56331.7|56206.7|56362.7|56237.7|56318.5|56193.5|28
1615552980000|2021-03-12 12:43:00|56328.7|56203.7|56319.1|56194.1|56328.7|56203.7|56311.2|56186.2|19
1615552990000|2021-03-12 12:43:10|56318.5|56193.5|56319.8|56194.8|56319.8|56194.8|56310.9|56185.9|22
1615553000000|2021-03-12 12:43:20|56319.9|56194.9|56372.5|56247.5|56372.5|56247.5|56319.5|56194.5|37
1615553010000|2021-03-12 12:43:30|56361|56236|56363.4|56238.4|56364.1|56239.1|56346|56221|33
1615553020000|2021-03-12 12:43:40|56365.8|56240.8|56372.8|56247.8|56387|56262|56365.8|56240.8|36
1615553030000|2021-03-12 12:43:50|56372.6|56247.6|56388.1|56263.1|56389.3|56264.3|56369.8|56244.8|35
1615553040000|2021-03-12 12:44:00|56388.2|56263.2|56501.7|56376.7|56501.7|56376.7|56387.5|56262.5|37
1615553050000|2021-03-12 12:44:10|56501.9|56376.9|56536.4|56411.4|56537.5|56412.5|56501|56376|34
1615553060000|2021-03-12 12:44:20|56544.5|56419.5|56570.8|56445.8|56572|56447|56544.5|56419.5|35
1615553070000|2021-03-12 12:44:30|56570.7|56445.7|56527.4|56402.4|56573.2|56448.2|56522.4|56397.4|38
1615553080000|2021-03-12 12:44:40|56526|56401|56574.5|56449.5|56575.3|56450.3|56526|56401|39
1615553090000|2021-03-12 12:44:50|56574.9|56449.9|56585.1|56460.1|56585.1|56460.1|56574.9|56449.9|32
1615553100000|2021-03-12 12:45:00|56584.7|56459.7|56562|56437|56584.7|56459.7|56557.4|56432.4|35
1615553110000|2021-03-12 12:45:10|56562.5|56437.5|56542.3|56417.3|56562.5|56437.5|56540.5|56415.5|32
1615553120000|2021-03-12 12:45:20|56541.9|56416.9|56559.3|56434.3|56559.3|56434.3|56535.1|56410.1|36
1615553130000|2021-03-12 12:45:30|56557.6|56432.6|56577.2|56452.2|56577.2|56452.2|56556.9|56431.9|35
1615553140000|2021-03-12 12:45:40|56577.1|56452.1|56564.8|56439.8|56582.2|56457.2|56561.9|56436.9|31
1615553150000|2021-03-12 12:45:50|56571|56446|56546.7|56421.7|56581.7|56456.7|56541.3|56416.3|35
1615553160000|2021-03-12 12:46:00|56545.5|56420.5|56532.9|56407.9|56545.6|56420.6|56527.3|56402.3|36
1615553170000|2021-03-12 12:46:10|56532.2|56407.2|56550|56425|56553|56428|56521.2|56396.2|34
1615553180000|2021-03-12 12:46:20|56550.3|56425.3|56575|56450|56575|56450|56550.1|56425.1|30
1615553190000|2021-03-12 12:46:30|56574.7|56449.7|56586.1|56461.1|56586.4|56461.4|56574.7|56449.7|33
1615553200000|2021-03-12 12:46:40|56586.5|56461.5|56573.6|56448.6|56587.1|56462.1|56566.6|56441.6|34
1615553210000|2021-03-12 12:46:50|56574.6|56449.6|56560|56435|56575.4|56450.4|56560|56435|26
1615553220000|2021-03-12 12:47:00|56559.9|56434.9|56571|56446|56571|56446|56547.1|56422.1|26
1615553230000|2021-03-12 12:47:10|56571.3|56446.3|56579.5|56454.5|56579.8|56454.8|56567.8|56442.8|34
1615553240000|2021-03-12 12:47:20|56579.7|56454.7|56569.9|56444.9|56580.3|56455.3|56566.2|56441.2|26
1615553250000|2021-03-12 12:47:30|56568.7|56443.7|56568.6|56443.6|56569.8|56444.8|56566.3|56441.3|29
1615553260000|2021-03-12 12:47:40|56569.1|56444.1|56568.8|56443.8|56569.9|56444.9|56568.3|56443.3|19
1615553270000|2021-03-12 12:47:50|56568.7|56443.7|56568.4|56443.4|56570.6|56445.6|56567.8|56442.8|31
1615553280000|2021-03-12 12:48:00|56567.7|56442.7|56535.9|56410.9|56569.4|56444.4|56535.9|56410.9|33
1615553290000|2021-03-12 12:48:10|56533.9|56408.9|56530|56405|56538.2|56413.2|56530|56405|27
1615553300000|2021-03-12 12:48:20|56530.3|56405.3|56517|56392|56531.6|56406.6|56517|56392|24
1615553310000|2021-03-12 12:48:30|56517.6|56392.6|56507|56382|56518.9|56393.9|56505.2|56380.2|33
1615553320000|2021-03-12 12:48:40|56506.3|56381.3|56528.1|56403.1|56528.9|56403.9|56505.4|56380.4|28
1615553330000|2021-03-12 12:48:50|56527.7|56402.7|56519.4|56394.4|56528.6|56403.6|56519.4|56394.4|29
1615553340000|2021-03-12 12:49:00|56516.8|56391.8|56511.5|56386.5|56518.9|56393.9|56511.5|56386.5|28
1615553350000|2021-03-12 12:49:10|56510.3|56385.3|56502|56377|56510.4|56385.4|56502|56377|29
1615553360000|2021-03-12 12:49:20|56501.8|56376.8|56491.6|56366.6|56502|56377|56488.7|56363.7|29
1615553370000|2021-03-12 12:49:30|56491|56366|56505.6|56380.6|56505.6|56380.6|56489.2|56364.2|29
1615553380000|2021-03-12 12:49:40|56505.5|56380.5|56494.7|56369.7|56505.5|56380.5|56493.5|56368.5|34
1615553390000|2021-03-12 12:49:50|56494.8|56369.8|56483.8|56358.8|56497.1|56372.1|56482.7|56357.7|33
1615553400000|2021-03-12 12:50:00|56486.5|56361.5|56477.2|56352.2|56487|56362|56476.3|56351.3|31
1615553410000|2021-03-12 12:50:10|56476.6|56351.6|56470.3|56345.3|56479.5|56354.5|56470.3|56345.3|25
1615553420000|2021-03-12 12:50:20|56469.5|56344.5|56467.6|56342.6|56470.6|56345.6|56467|56342|23
1615553430000|2021-03-12 12:50:30|56467.5|56342.5|56461|56336|56467.5|56342.5|56449|56324|32
1615553440000|2021-03-12 12:50:40|56453.6|56328.6|56478.9|56353.9|56479.9|56354.9|56451.8|56326.8|33
1615553450000|2021-03-12 12:50:50|56479|56354|56480.7|56355.7|56487.2|56362.2|56477.9|56352.9|29
1615553460000|2021-03-12 12:51:00|56479.6|56354.6|56460.2|56335.2|56481.5|56356.5|56459.7|56334.7|29
1615553470000|2021-03-12 12:51:10|56459.8|56334.8|56449.1|56324.1|56460.7|56335.7|56441|56316|33
1615553480000|2021-03-12 12:51:20|56447.7|56322.7|56442.8|56317.8|56452.8|56327.8|56441.1|56316.1|28
1615553490000|2021-03-12 12:51:30|56443.5|56318.5|56435.2|56310.2|56444.7|56319.7|56433.4|56308.4|29
1615553500000|2021-03-12 12:51:40|56434.4|56309.4|56453.8|56328.8|56460.3|56335.3|56434.4|56309.4|28
1615553510000|2021-03-12 12:51:50|56453.6|56328.6|56463.6|56338.6|56470.9|56345.9|56453.4|56328.4|25
1615553520000|2021-03-12 12:52:00|56463.4|56338.4|56471.8|56346.8|56475.9|56350.9|56462.5|56337.5|32
1615553530000|2021-03-12 12:52:10|56473.3|56348.3|56485.4|56360.4|56485.4|56360.4|56470.1|56345.1|32
1615553540000|2021-03-12 12:52:20|56485.1|56360.1|56489.9|56364.9|56491.1|56366.1|56482.7|56357.7|29
1615553550000|2021-03-12 12:52:30|56492.3|56367.3|56484.4|56359.4|56494.2|56369.2|56484.4|56359.4|20
1615553560000|2021-03-12 12:52:40|56484.8|56359.8|56486|56361|56486.9|56361.9|56481.8|56356.8|21
1615553570000|2021-03-12 12:52:50|56485.4|56360.4|56499.2|56374.2|56499.2|56374.2|56483.7|56358.7|28
1615553580000|2021-03-12 12:53:00|56497.9|56372.9|56467.5|56342.5|56498.3|56373.3|56466.7|56341.7|32
1615553590000|2021-03-12 12:53:10|56470.4|56345.4|56476.9|56351.9|56482.7|56357.7|56469|56344|33
1615553600000|2021-03-12 12:53:20|56476.1|56351.1|56476.2|56351.2|56478.8|56353.8|56472.2|56347.2|32
1615553610000|2021-03-12 12:53:30|56476.1|56351.1|56485.4|56360.4|56486|56361|56469.3|56344.3|27
1615553620000|2021-03-12 12:53:40|56485.3|56360.3|56493.7|56368.7|56493.7|56368.7|56481.2|56356.2|24
1615553630000|2021-03-12 12:53:50|56492.7|56367.7|56490.5|56365.5|56499|56374|56490.4|56365.4|35
1615553640000|2021-03-12 12:54:00|56491.1|56366.1|56486.4|56361.4|56491.1|56366.1|56475.9|56350.9|24
1615553650000|2021-03-12 12:54:10|56486.9|56361.9|56479.1|56354.1|56487.1|56362.1|56478.3|56353.3|34
1615553660000|2021-03-12 12:54:20|56477.1|56352.1|56459|56334|56477.1|56352.1|56458.2|56333.2|34
1615553670000|2021-03-12 12:54:30|56460|56335|56455.4|56330.4|56461.1|56336.1|56454.8|56329.8|25
1615553680000|2021-03-12 12:54:40|56455.3|56330.3|56455.3|56330.3|56459|56334|56454.5|56329.5|17
1615553690000|2021-03-12 12:54:50|56455|56330|56446.3|56321.3|56456.4|56331.4|56446.3|56321.3|33
1615553700000|2021-03-12 12:55:00|56446.6|56321.6|56420.4|56295.4|56446.6|56321.6|56420.4|56295.4|30
1615553710000|2021-03-12 12:55:10|56418.3|56293.3|56422.7|56297.7|56438.6|56313.6|56418.1|56293.1|30
1615553720000|2021-03-12 12:55:20|56419.4|56294.4|56405.7|56280.7|56419.4|56294.4|56405.2|56280.2|27
1615553730000|2021-03-12 12:55:30|56406.4|56281.4|56389.9|56264.9|56406.4|56281.4|56387.9|56262.9|35
1615553740000|2021-03-12 12:55:40|56389.8|56264.8|56391.6|56266.6|56394.6|56269.6|56387.5|56262.5|32
1615553750000|2021-03-12 12:55:50|56391.2|56266.2|56408.2|56283.2|56408.3|56283.3|56388.3|56263.3|32
1615553760000|2021-03-12 12:56:00|56407.9|56282.9|56397.1|56272.1|56408.2|56283.2|56397|56272|29
1615553770000|2021-03-12 12:56:10|56397|56272|56388.8|56263.8|56398.6|56273.6|56388.4|56263.4|28
1615553780000|2021-03-12 12:56:20|56388.7|56263.7|56386.4|56261.4|56388.9|56263.9|56381.6|56256.6|34
1615553790000|2021-03-12 12:56:30|56387.5|56262.5|56386.9|56261.9|56390|56265|56386.2|56261.2|23
1615553800000|2021-03-12 12:56:40|56387.1|56262.1|56392.8|56267.8|56392.8|56267.8|56385.3|56260.3|20
1615553810000|2021-03-12 12:56:50|56393.4|56268.4|56374.3|56249.3|56394.8|56269.8|56373|56248|32
1615553820000|2021-03-12 12:57:00|56369.4|56244.4|56363.4|56238.4|56372|56247|56362.1|56237.1|20
1615553830000|2021-03-12 12:57:10|56363.2|56238.2|56379.5|56254.5|56383.4|56258.4|56363.2|56238.2|29
1615553840000|2021-03-12 12:57:20|56379.6|56254.6|56380|56255|56381.8|56256.8|56366.7|56241.7|35
1615553850000|2021-03-12 12:57:30|56380.2|56255.2|56387.5|56262.5|56390|56265|56380.2|56255.2|34
1615553860000|2021-03-12 12:57:40|56387.9|56262.9|56398.8|56273.8|56399.6|56274.6|56386.8|56261.8|35
1615553870000|2021-03-12 12:57:50|56398.2|56273.2|56397.9|56272.9|56399.3|56274.3|56395.2|56270.2|31
1615553880000|2021-03-12 12:58:00|56398.7|56273.7|56393.5|56268.5|56398.8|56273.8|56391.7|56266.7|33
1615553890000|2021-03-12 12:58:10|56394.3|56269.3|56397.8|56272.8|56402.8|56277.8|56394.3|56269.3|32
1615553900000|2021-03-12 12:58:20|56397.6|56272.6|56409.1|56284.1|56410|56285|56397.4|56272.4|22
1615553910000|2021-03-12 12:58:30|56410.8|56285.8|56422.6|56297.6|56424.4|56299.4|56409.5|56284.5|28
1615553920000|2021-03-12 12:58:40|56423|56298|56421.8|56296.8|56424.7|56299.7|56419.2|56294.2|23
1615553930000|2021-03-12 12:58:50|56423|56298|56430.7|56305.7|56430.7|56305.7|56421.1|56296.1|22
1615553940000|2021-03-12 12:59:00|56430.9|56305.9|56429.7|56304.7|56432.2|56307.2|56429.3|56304.3|20
1615553950000|2021-03-12 12:59:10|56429.8|56304.8|56442.1|56317.1|56458.5|56333.5|56427.2|56302.2|33
1615553960000|2021-03-12 12:59:20|56441.3|56316.3|56417.7|56292.7|56442.5|56317.5|56417.7|56292.7|28
1615553970000|2021-03-12 12:59:30|56417.9|56292.9|56428.7|56303.7|56429.3|56304.3|56415.6|56290.6|33
1615553980000|2021-03-12 12:59:40|56428.6|56303.6|56431.2|56306.2|56435.6|56310.6|56428.6|56303.6|34
1615553990000|2021-03-12 12:59:50|56431.1|56306.1|56433.4|56308.4|56433.4|56308.4|56427.4|56302.4|29
1615554000000|2021-03-12 13:00:00|56430.4|56305.4|56353.3|56228.3|56430.9|56305.9|56353.3|56228.3|35
1615554010000|2021-03-12 13:00:10|56351.6|56226.6|56295.3|56170.3|56352.5|56227.5|56294.4|56169.4|36
1615554020000|2021-03-12 13:00:20|56295.4|56170.4|56314.8|56189.8|56324.7|56199.7|56278.8|56153.8|28
1615554030000|2021-03-12 13:00:30|56315.1|56190.1|56303.7|56178.7|56331.7|56206.7|56302.8|56177.8|35
1615554040000|2021-03-12 13:00:40|56290.4|56165.4|56232.8|56107.8|56292.1|56167.1|56229|56104|36
1615554050000|2021-03-12 13:00:50|56228.7|56103.7|56201.1|56076.1|56234.1|56109.1|56198.3|56073.3|39
1615554060000|2021-03-12 13:01:00|56201.9|56076.9|56175.9|56050.9|56214.8|56089.8|56175.4|56050.4|36
1615554070000|2021-03-12 13:01:10|56174.4|56049.4|56166.5|56041.5|56185.2|56060.2|56166.5|56041.5|37
1615554080000|2021-03-12 13:01:20|56165.6|56040.6|56124.4|55999.4|56170.2|56045.2|56124.4|55999.4|36
1615554090000|2021-03-12 13:01:30|56127.8|56002.8|56083.1|55958.1|56135.9|56010.9|56083.1|55958.1|37
1615554100000|2021-03-12 13:01:40|56077.3|55952.3|56074.6|55949.6|56093.1|55968.1|56070.7|55945.7|39
1615554110000|2021-03-12 13:01:50|56079.5|55954.5|56069.4|55944.4|56092|55967|56069.4|55944.4|37
1615554120000|2021-03-12 13:02:00|56064.5|55939.5|56046.1|55921.1|56068.8|55943.8|56042.3|55917.3|34
1615554130000|2021-03-12 13:02:10|56044.2|55919.2|56111.7|55986.7|56111.7|55986.7|56044.2|55919.2|40
1615554140000|2021-03-12 13:02:20|56110.4|55985.4|56146.8|56021.8|56146.8|56021.8|56096.4|55971.4|36
1615554150000|2021-03-12 13:02:30|56142.2|56017.2|56149.3|56024.3|56168.8|56043.8|56124.9|55999.9|39
1615554160000|2021-03-12 13:02:40|56153.4|56028.4|56138.9|56013.9|56178.1|56053.1|56138.9|56013.9|38
1615554170000|2021-03-12 13:02:50|56140.5|56015.5|56129.2|56004.2|56140.5|56015.5|56109.6|55984.6|40
1615554180000|2021-03-12 13:03:00|56130.8|56005.8|56117|55992|56134.4|56009.4|56117|55992|28
1615554190000|2021-03-12 13:03:10|56113.8|55988.8|56041.2|55916.2|56118.5|55993.5|56039|55914|36
1615554200000|2021-03-12 13:03:20|56041.1|55916.1|55972.7|55847.7|56052|55927|55972.7|55847.7|37
1615554210000|2021-03-12 13:03:30|55966.2|55841.2|55953.2|55828.2|55970.8|55845.8|55938.4|55813.4|38
1615554220000|2021-03-12 13:03:40|55954.5|55829.5|55955.4|55830.4|55960.6|55835.6|55934.2|55809.2|36
1615554230000|2021-03-12 13:03:50|55956.6|55831.6|56034.9|55909.9|56040.8|55915.8|55954.7|55829.7|39
1615554240000|2021-03-12 13:04:00|56032.8|55907.8|56055.1|55930.1|56055.1|55930.1|56028.7|55903.7|39
1615554250000|2021-03-12 13:04:10|56055.3|55930.3|56079.7|55954.7|56079.7|55954.7|56050.4|55925.4|35
1615554260000|2021-03-12 13:04:20|56084|55959|56070.2|55945.2|56096.4|55971.4|56067.5|55942.5|33
1615554270000|2021-03-12 13:04:30|56065.2|55940.2|56055.8|55930.8|56073.1|55948.1|56055.8|55930.8|35
1615554280000|2021-03-12 13:04:40|56049.9|55924.9|56046.4|55921.4|56059.8|55934.8|56045.8|55920.8|33
1615554290000|2021-03-12 13:04:50|56042.5|55917.5|56031.5|55906.5|56045.3|55920.3|56030.2|55905.2|29
1615554300000|2021-03-12 13:05:00|56031.8|55906.8|56007.4|55882.4|56031.8|55906.8|56007.2|55882.2|36
1615554310000|2021-03-12 13:05:10|56010.6|55885.6|55973.5|55848.5|56012.9|55887.9|55973.4|55848.4|31
1615554320000|2021-03-12 13:05:20|55968.4|55843.4|55999.1|55874.1|56024.6|55899.6|55949.1|55824.1|37
1615554330000|2021-03-12 13:05:30|55999.7|55874.7|55948|55823|56001.1|55876.1|55943.7|55818.7|35
1615554340000|2021-03-12 13:05:40|55950.1|55825.1|55945.1|55820.1|55950.1|55825.1|55938|55813|38
1615554350000|2021-03-12 13:05:50|55945.5|55820.5|55911.3|55786.3|55945.5|55820.5|55910.8|55785.8|35
1615554360000|2021-03-12 13:06:00|55912.8|55787.8|55759.4|55634.4|55913.1|55788.1|55753.4|55628.4|40
1615554370000|2021-03-12 13:06:10|55755.6|55630.6|55792|55667|55812.8|55687.8|55724.5|55599.5|40
1615554380000|2021-03-12 13:06:20|55782.3|55657.3|55750|55625|55782.3|55657.3|55745.8|55620.8|40
1615554390000|2021-03-12 13:06:30|55753.4|55628.4|55729.9|55604.9|55753.4|55628.4|55725.9|55600.9|40
1615554400000|2021-03-12 13:06:40|55730.7|55605.7|55729.2|55604.2|55737.5|55612.5|55714.3|55589.3|40
1615554410000|2021-03-12 13:06:50|55736.6|55611.6|55719.7|55594.7|55737.3|55612.3|55675.1|55550.1|32
1615554420000|2021-03-12 13:07:00|55712.8|55587.8|55718.8|55593.8|55741.2|55616.2|55705.3|55580.3|39
1615554430000|2021-03-12 13:07:10|55720.8|55595.8|55710.5|55585.5|55721.9|55596.9|55680.4|55555.4|40
1615554440000|2021-03-12 13:07:20|55712.8|55587.8|55740|55615|55758.9|55633.9|55712.8|55587.8|39
1615554450000|2021-03-12 13:07:30|55741.9|55616.9|55790.1|55665.1|55795.8|55670.8|55741.6|55616.6|39
1615554460000|2021-03-12 13:07:40|55790.9|55665.9|55838.1|55713.1|55863.4|55738.4|55790.9|55665.9|40
1615554470000|2021-03-12 13:07:50|55837.1|55712.1|55885.1|55760.1|55886.2|55761.2|55827.8|55702.8|40
1615554480000|2021-03-12 13:08:00|55896.1|55771.1|55954.1|55829.1|55954.7|55829.7|55895.4|55770.4|37
1615554490000|2021-03-12 13:08:10|55946.8|55821.8|55886.8|55761.8|55946.8|55821.8|55877.7|55752.7|39
1615554500000|2021-03-12 13:08:20|55884.3|55759.3|55892.3|55767.3|55893.8|55768.8|55863.2|55738.2|40
1615554510000|2021-03-12 13:08:30|55892.5|55767.5|55912.3|55787.3|55933.6|55808.6|55891.3|55766.3|40
1615554520000|2021-03-12 13:08:40|55910.4|55785.4|55845.5|55720.5|55910.4|55785.4|55845.5|55720.5|36
1615554530000|2021-03-12 13:08:50|55843.6|55718.6|55825.2|55700.2|55843.6|55718.6|55815.3|55690.3|36
1615554540000|2021-03-12 13:09:00|55818.9|55693.9|55844.6|55719.6|55878.5|55753.5|55818|55693|39
1615554550000|2021-03-12 13:09:10|55848.4|55723.4|55852.7|55727.7|55861.9|55736.9|55841.8|55716.8|38
1615554560000|2021-03-12 13:09:20|55851|55726|55861.3|55736.3|55870.3|55745.3|55847.5|55722.5|34
1615554570000|2021-03-12 13:09:30|55863.7|55738.7|55833.9|55708.9|55865|55740|55833.4|55708.4|37
1615554580000|2021-03-12 13:09:40|55833.4|55708.4|55773.8|55648.8|55833.4|55708.4|55763.7|55638.7|37
1615554590000|2021-03-12 13:09:50|55773.2|55648.2|55725|55600|55774.7|55649.7|55724.7|55599.7|37
1615554600000|2021-03-12 13:10:00|55726.9|55601.9|55664.6|55539.6|55726.9|55601.9|55664.6|55539.6|34
1615554610000|2021-03-12 13:10:10|55659|55534|55732.6|55607.6|55739.1|55614.1|55646.8|55521.8|39
1615554620000|2021-03-12 13:10:20|55733.6|55608.6|55729.3|55604.3|55782.9|55657.9|55729.3|55604.3|39
1615554630000|2021-03-12 13:10:30|55726.5|55601.5|55653.6|55528.6|55726.5|55601.5|55651.7|55526.7|39
1615554640000|2021-03-12 13:10:40|55657.2|55532.2|55645.5|55520.5|55676.3|55551.3|55642.5|55517.5|38
1615554650000|2021-03-12 13:10:50|55645.9|55520.9|55604.2|55479.2|55667.6|55542.6|55601.3|55476.3|35
1615554660000|2021-03-12 13:11:00|55614.5|55489.5|55557.6|55432.6|55622.3|55497.3|55556.4|55431.4|38
1615554670000|2021-03-12 13:11:10|55555|55430|55551.2|55426.2|55567.8|55442.8|55534.3|55409.3|37
1615554680000|2021-03-12 13:11:20|55551.4|55426.4|55515.8|55390.8|55556.4|55431.4|55513.6|55388.6|40
1615554690000|2021-03-12 13:11:30|55509.4|55384.4|55496.7|55371.7|55515.5|55390.5|55483|55358|40
1615554700000|2021-03-12 13:11:40|55490.1|55365.1|55462.3|55337.3|55495.3|55370.3|55462.3|55337.3|37
1615554710000|2021-03-12 13:11:50|55459.3|55334.3|55512.1|55387.1|55559.8|55434.8|55458.3|55333.3|38
1615554720000|2021-03-12 13:12:00|55518.2|55393.2|55594.9|55469.9|55594.9|55469.9|55516.5|55391.5|40
1615554730000|2021-03-12 13:12:10|55610.1|55485.1|55578.5|55453.5|55641.9|55516.9|55545.8|55420.8|38
1615554740000|2021-03-12 13:12:20|55580|55455|55600.2|55475.2|55606.7|55481.7|55565.6|55440.6|39
1615554750000|2021-03-12 13:12:30|55597.3|55472.3|55570.2|55445.2|55597.3|55472.3|55564.5|55439.5|38
1615554760000|2021-03-12 13:12:40|55578.4|55453.4|55607.4|55482.4|55610.6|55485.6|55578.4|55453.4|36
1615554770000|2021-03-12 13:12:50|55610.9|55485.9|55648.5|55523.5|55648.5|55523.5|55610.9|55485.9|37
1615554780000|2021-03-12 13:13:00|55650.5|55525.5|55699.7|55574.7|55699.7|55574.7|55650.5|55525.5|39
1615554790000|2021-03-12 13:13:10|55697.1|55572.1|55652.4|55527.4|55710.1|55585.1|55635.1|55510.1|35
1615554800000|2021-03-12 13:13:20|55661|55536|55648.7|55523.7|55689|55564|55646.7|55521.7|39
1615554810000|2021-03-12 13:13:30|55642.1|55517.1|55640.2|55515.2|55659|55534|55636.4|55511.4|37
1615554820000|2021-03-12 13:13:40|55642.7|55517.7|55671.7|55546.7|55687.5|55562.5|55642.7|55517.7|38
1615554830000|2021-03-12 13:13:50|55668.1|55543.1|55665|55540|55669|55544|55644.7|55519.7|37
1615554840000|2021-03-12 13:14:00|55667.9|55542.9|55667.5|55542.5|55671.4|55546.4|55656.7|55531.7|38
1615554850000|2021-03-12 13:14:10|55667.2|55542.2|55660.3|55535.3|55667.2|55542.2|55651.1|55526.1|33
1615554860000|2021-03-12 13:14:20|55660|55535|55669.4|55544.4|55670.8|55545.8|55659.6|55534.6|34
1615554870000|2021-03-12 13:14:30|55669.7|55544.7|55656.5|55531.5|55669.7|55544.7|55644.5|55519.5|34
1615554880000|2021-03-12 13:14:40|55656.4|55531.4|55648.7|55523.7|55664|55539|55648.3|55523.3|37
1615554890000|2021-03-12 13:14:50|55646|55521|55639.2|55514.2|55646|55521|55634.9|55509.9|29
1615554900000|2021-03-12 13:15:00|55640.5|55515.5|55642.5|55517.5|55642.5|55517.5|55607.8|55482.8|33
1615554910000|2021-03-12 13:15:10|55649.3|55524.3|55666|55541|55669.2|55544.2|55645.1|55520.1|35
1615554920000|2021-03-12 13:15:20|55668.8|55543.8|55692.9|55567.9|55692.9|55567.9|55668.8|55543.8|34
1615554930000|2021-03-12 13:15:30|55694.7|55569.7|55756.6|55631.6|55757.6|55632.6|55694.1|55569.1|39
1615554940000|2021-03-12 13:15:40|55763.1|55638.1|55807.1|55682.1|55807.1|55682.1|55763.1|55638.1|38
1615554950000|2021-03-12 13:15:50|55803.9|55678.9|55804.9|55679.9|55817.8|55692.8|55782.4|55657.4|37
1615554960000|2021-03-12 13:16:00|55802.5|55677.5|55812.7|55687.7|55814|55689|55792.8|55667.8|33
1615554970000|2021-03-12 13:16:10|55812.5|55687.5|55872.7|55747.7|55872.7|55747.7|55808.5|55683.5|37
1615554980000|2021-03-12 13:16:20|55881.5|55756.5|55909.5|55784.5|55914.6|55789.6|55879.5|55754.5|40
1615554990000|2021-03-12 13:16:30|55905|55780|55888.7|55763.7|55905|55780|55887|55762|37
1615555000000|2021-03-12 13:16:40|55889.7|55764.7|55884.8|55759.8|55895.6|55770.6|55884.6|55759.6|30
1615555010000|2021-03-12 13:16:50|55888.2|55763.2|55923.4|55798.4|55924.3|55799.3|55888|55763|35
1615555020000|2021-03-12 13:17:00|55920.4|55795.4|55916.1|55791.1|55928.5|55803.5|55914.8|55789.8|39
1615555030000|2021-03-12 13:17:10|55915.1|55790.1|55926.6|55801.6|55927.7|55802.7|55915.1|55790.1|35
1615555040000|2021-03-12 13:17:20|55926.1|55801.1|55957.9|55832.9|55957.9|55832.9|55924.6|55799.6|37
1615555050000|2021-03-12 13:17:30|55951.5|55826.5|55969.2|55844.2|55969.2|55844.2|55944.5|55819.5|35
1615555060000|2021-03-12 13:17:40|55969|55844|55983.3|55858.3|55983.3|55858.3|55967.6|55842.6|36
1615555070000|2021-03-12 13:17:50|55979.7|55854.7|55991.1|55866.1|56021|55896|55979.7|55854.7|40
1615555080000|2021-03-12 13:18:00|55994.3|55869.3|56017.8|55892.8|56017.8|55892.8|55994.3|55869.3|33
1615555090000|2021-03-12 13:18:10|56017.3|55892.3|56013.5|55888.5|56028.4|55903.4|56007.8|55882.8|31
1615555100000|2021-03-12 13:18:20|56013.4|55888.4|55999.9|55874.9|56013.4|55888.4|55999.9|55874.9|36
1615555110000|2021-03-12 13:18:30|55998.1|55873.1|55929.2|55804.2|55998.1|55873.1|55929.2|55804.2|36
1615555120000|2021-03-12 13:18:40|55929.8|55804.8|55913.7|55788.7|55929.8|55804.8|55906.7|55781.7|38
1615555130000|2021-03-12 13:18:50|55913.8|55788.8|55923.5|55798.5|55924.3|55799.3|55896.8|55771.8|36
1615555140000|2021-03-12 13:19:00|55923.4|55798.4|55926.4|55801.4|55929.7|55804.7|55918.5|55793.5|36
1615555150000|2021-03-12 13:19:10|55926.6|55801.6|55960.2|55835.2|55966.3|55841.3|55926.6|55801.6|32
1615555160000|2021-03-12 13:19:20|55959.4|55834.4|55964.6|55839.6|55972.3|55847.3|55947.1|55822.1|35
1615555170000|2021-03-12 13:19:30|55965.8|55840.8|55958.2|55833.2|55976.4|55851.4|55953.6|55828.6|35
1615555180000|2021-03-12 13:19:40|55955.3|55830.3|55947.9|55822.9|55957|55832|55945.8|55820.8|36
1615555190000|2021-03-12 13:19:50|55948.4|55823.4|55933.5|55808.5|55949.2|55824.2|55921.9|55796.9|34
1615555200000|2021-03-12 13:20:00|55935.9|55810.9|55912.5|55787.5|55936.5|55811.5|55912.5|55787.5|32
1615555210000|2021-03-12 13:20:10|55911.9|55786.9|55858.3|55733.3|55911.9|55786.9|55858|55733|39
1615555220000|2021-03-12 13:20:20|55855.6|55730.6|55773.5|55648.5|55855.6|55730.6|55768.6|55643.6|39
1615555230000|2021-03-12 13:20:30|55779.2|55654.2|55779.6|55654.6|55798|55673|55775.5|55650.5|40
1615555240000|2021-03-12 13:20:40|55778.8|55653.8|55764.6|55639.6|55784.2|55659.2|55764.2|55639.2|35
1615555250000|2021-03-12 13:20:50|55764.7|55639.7|55749.5|55624.5|55773.1|55648.1|55749.5|55624.5|38
1615555260000|2021-03-12 13:21:00|55746.6|55621.6|55742|55617|55753.1|55628.1|55741|55616|32
1615555270000|2021-03-12 13:21:10|55749.5|55624.5|55798|55673|55798.2|55673.2|55745.2|55620.2|37
1615555280000|2021-03-12 13:21:20|55798.2|55673.2|55782.6|55657.6|55799.5|55674.5|55780.7|55655.7|36
1615555290000|2021-03-12 13:21:30|55781.1|55656.1|55789.1|55664.1|55789.3|55664.3|55781.1|55656.1|31
1615555300000|2021-03-12 13:21:40|55791.3|55666.3|55792.8|55667.8|55800.2|55675.2|55790.5|55665.5|27
1615555310000|2021-03-12 13:21:50|55794.1|55669.1|55786.4|55661.4|55794.1|55669.1|55782.4|55657.4|29
1615555320000|2021-03-12 13:22:00|55786.8|55661.8|55794.4|55669.4|55794.5|55669.5|55786.6|55661.6|31
1615555330000|2021-03-12 13:22:10|55794.2|55669.2|55809.8|55684.8|55826.9|55701.9|55793.9|55668.9|33
1615555340000|2021-03-12 13:22:20|55807.7|55682.7|55774.9|55649.9|55807.7|55682.7|55774.2|55649.2|31
1615555350000|2021-03-12 13:22:30|55774.2|55649.2|55759.1|55634.1|55775.7|55650.7|55759.1|55634.1|32
1615555360000|2021-03-12 13:22:40|55749.9|55624.9|55700.4|55575.4|55749.9|55624.9|55700.2|55575.2|39
1615555370000|2021-03-12 13:22:50|55698.4|55573.4|55712.7|55587.7|55717|55592|55679.3|55554.3|37
1615555380000|2021-03-12 13:23:00|55709.5|55584.5|55726|55601|55726|55601|55699.1|55574.1|33
1615555390000|2021-03-12 13:23:10|55728.4|55603.4|55704.9|55579.9|55736.3|55611.3|55704.4|55579.4|39
1615555400000|2021-03-12 13:23:20|55704.4|55579.4|55691.9|55566.9|55704.4|55579.4|55690.2|55565.2|30
1615555410000|2021-03-12 13:23:30|55691.2|55566.2|55677|55552|55693.9|55568.9|55675.5|55550.5|35
1615555420000|2021-03-12 13:23:40|55676.2|55551.2|55630.9|55505.9|55676.2|55551.2|55630.9|55505.9|38
1615555430000|2021-03-12 13:23:50|55627.6|55502.6|55605.9|55480.9|55627.6|55502.6|55604.9|55479.9|35
1615555440000|2021-03-12 13:24:00|55607|55482|55634|55509|55634.1|55509.1|55585.3|55460.3|38
1615555450000|2021-03-12 13:24:10|55631.4|55506.4|55662|55537|55666.7|55541.7|55631.4|55506.4|37
1615555460000|2021-03-12 13:24:20|55664.9|55539.9|55680.1|55555.1|55680.5|55555.5|55658.7|55533.7|40
1615555470000|2021-03-12 13:24:30|55673.6|55548.6|55659.1|55534.1|55677.3|55552.3|55659.1|55534.1|37
1615555480000|2021-03-12 13:24:40|55659|55534|55651.3|55526.3|55659|55534|55645.6|55520.6|36
1615555490000|2021-03-12 13:24:50|55651.2|55526.2|55671.3|55546.3|55671.3|55546.3|55650.9|55525.9|40
1615555500000|2021-03-12 13:25:00|55675.7|55550.7|55681.8|55556.8|55698.7|55573.7|55674|55549|39
1615555510000|2021-03-12 13:25:10|55681.3|55556.3|55683.5|55558.5|55700.2|55575.2|55676.2|55551.2|38
1615555520000|2021-03-12 13:25:20|55681.9|55556.9|55668.8|55543.8|55681.9|55556.9|55666.6|55541.6|33
1615555530000|2021-03-12 13:25:30|55670.6|55545.6|55657|55532|55670.9|55545.9|55653.4|55528.4|39
1615555540000|2021-03-12 13:25:40|55657.5|55532.5|55640|55515|55657.6|55532.6|55638.8|55513.8|32
1615555550000|2021-03-12 13:25:50|55637.1|55512.1|55652.4|55527.4|55665.3|55540.3|55634.5|55509.5|36
1615555560000|2021-03-12 13:26:00|55648.6|55523.6|55634.1|55509.1|55651.4|55526.4|55634.1|55509.1|36
1615555570000|2021-03-12 13:26:10|55631.2|55506.2|55632.5|55507.5|55634|55509|55617.4|55492.4|37
1615555580000|2021-03-12 13:26:20|55632|55507|55571.8|55446.8|55633.6|55508.6|55570.3|55445.3|37
1615555590000|2021-03-12 13:26:30|55570.3|55445.3|55555.4|55430.4|55582.3|55457.3|55552.6|55427.6|37
1615555600000|2021-03-12 13:26:40|55559.1|55434.1|55508.5|55383.5|55559.1|55434.1|55506.2|55381.2|37
1615555610000|2021-03-12 13:26:50|55506|55381|55459|55334|55508.8|55383.8|55459|55334|39
1615555620000|2021-03-12 13:27:00|55458.7|55333.7|55306.9|55181.9|55462.4|55337.4|55306.9|55181.9|40
1615555630000|2021-03-12 13:27:10|55305|55180|55293.9|55168.9|55306.7|55181.7|55272.1|55147.1|38
1615555640000|2021-03-12 13:27:20|55290.3|55165.3|55234.6|55109.6|55290.3|55165.3|55234.6|55109.6|40
1615555650000|2021-03-12 13:27:30|55235|55110|55189.8|55064.8|55240.8|55115.8|55177.8|55052.8|34
1615555660000|2021-03-12 13:27:40|55186.8|55061.8|55134.3|55009.3|55187.8|55062.8|55124|54999|40
1615555670000|2021-03-12 13:27:50|55126.4|55001.4|55198.6|55073.6|55200.3|55075.3|55120.5|54995.5|37
1615555680000|2021-03-12 13:28:00|55200|55075|55248.9|55123.9|55256.9|55131.9|55200|55075|38
1615555690000|2021-03-12 13:28:10|55239.5|55114.5|55218.6|55093.6|55242.1|55117.1|55212|55087|40
1615555700000|2021-03-12 13:28:20|55222.3|55097.3|55166.5|55041.5|55237.3|55112.3|55161.6|55036.6|40
1615555710000|2021-03-12 13:28:30|55158.4|55033.4|55224.5|55099.5|55230.9|55105.9|55147.2|55022.2|33
1615555720000|2021-03-12 13:28:40|55224.7|55099.7|55274|55149|55274.5|55149.5|55223.4|55098.4|38
1615555730000|2021-03-12 13:28:50|55272.7|55147.7|55231.7|55106.7|55285.3|55160.3|55224.6|55099.6|37
1615555740000|2021-03-12 13:29:00|55234.8|55109.8|55251.2|55126.2|55295.5|55170.5|55234.8|55109.8|37
1615555750000|2021-03-12 13:29:10|55248.5|55123.5|55204|55079|55248.7|55123.7|55183.5|55058.5|40
1615555760000|2021-03-12 13:29:20|55211.7|55086.7|55259.7|55134.7|55281.6|55156.6|55211.7|55086.7|38
1615555770000|2021-03-12 13:29:30|55252.8|55127.8|55292.7|55167.7|55292.7|55167.7|55252.3|55127.3|38
1615555780000|2021-03-12 13:29:40|55295.7|55170.7|55340.4|55215.4|55368.4|55243.4|55295.2|55170.2|39
1615555790000|2021-03-12 13:29:50|55340.5|55215.5|55344.3|55219.3|55365.1|55240.1|55331.6|55206.6|39
1615555800000|2021-03-12 13:30:00|55341.4|55216.4|55325.5|55200.5|55341.4|55216.4|55282.6|55157.6|40
1615555810000|2021-03-12 13:30:10|55325.8|55200.8|55421.9|55296.9|55421.9|55296.9|55320.7|55195.7|37
1615555820000|2021-03-12 13:30:20|55422.2|55297.2|55471.1|55346.1|55483.9|55358.9|55422.2|55297.2|38
1615555830000|2021-03-12 13:30:30|55469|55344|55481.8|55356.8|55511.6|55386.6|55469|55344|40
1615555840000|2021-03-12 13:30:40|55488.3|55363.3|55570.1|55445.1|55575.4|55450.4|55488.3|55363.3|40
1615555850000|2021-03-12 13:30:50|55569.7|55444.7|55555.3|55430.3|55569.7|55444.7|55532.4|55407.4|40
1615555860000|2021-03-12 13:31:00|55559|55434|55575.3|55450.3|55596.1|55471.1|55559|55434|39
1615555870000|2021-03-12 13:31:10|55577.7|55452.7|55513.2|55388.2|55582.9|55457.9|55513.2|55388.2|39
1615555880000|2021-03-12 13:31:20|55508.1|55383.1|55370|55245|55508.1|55383.1|55365.6|55240.6|38
1615555890000|2021-03-12 13:31:30|55372.4|55247.4|55382.7|55257.7|55397.8|55272.8|55341.6|55216.6|37
1615555900000|2021-03-12 13:31:40|55382.9|55257.9|55387.5|55262.5|55416|55291|55371.5|55246.5|39
1615555910000|2021-03-12 13:31:50|55388.3|55263.3|55392|55267|55399|55274|55373.8|55248.8|39
1615555920000|2021-03-12 13:32:00|55390.3|55265.3|55353|55228|55391.5|55266.5|55352.2|55227.2|37
1615555930000|2021-03-12 13:32:10|55367|55242|55290.4|55165.4|55368.5|55243.5|55272.4|55147.4|34
1615555940000|2021-03-12 13:32:20|55281.3|55156.3|55323.1|55198.1|55346.5|55221.5|55268.7|55143.7|40
1615555950000|2021-03-12 13:32:30|55327.3|55202.3|55373.6|55248.6|55413.1|55288.1|55327.3|55202.3|37
1615555960000|2021-03-12 13:32:40|55369.5|55244.5|55349.3|55224.3|55387.1|55262.1|55349.3|55224.3|39
1615555970000|2021-03-12 13:32:50|55341.2|55216.2|55343.8|55218.8|55368.1|55243.1|55336.2|55211.2|38
1615555980000|2021-03-12 13:33:00|55344.9|55219.9|55314.4|55189.4|55370.4|55245.4|55314|55189|38
1615555990000|2021-03-12 13:33:10|55316.1|55191.1|55396.5|55271.5|55396.5|55271.5|55316.1|55191.1|37
1615556000000|2021-03-12 13:33:20|55399.1|55274.1|55416|55291|55426.7|55301.7|55382.7|55257.7|37
1615556010000|2021-03-12 13:33:30|55407.1|55282.1|55383.4|55258.4|55413|55288|55377.2|55252.2|40
1615556020000|2021-03-12 13:33:40|55393.9|55268.9|55427.7|55302.7|55427.7|55302.7|55370.6|55245.6|39
1615556030000|2021-03-12 13:33:50|55431.5|55306.5|55426.7|55301.7|55433.3|55308.3|55403.5|55278.5|37
1615556040000|2021-03-12 13:34:00|55422|55297|55390|55265|55432.5|55307.5|55387|55262|39
1615556050000|2021-03-12 13:34:10|55391.2|55266.2|55384.6|55259.6|55408.5|55283.5|55384.6|55259.6|37
1615556060000|2021-03-12 13:34:20|55380.1|55255.1|55404.5|55279.5|55405.5|55280.5|55351.3|55226.3|39
1615556070000|2021-03-12 13:34:30|55407|55282|55397.9|55272.9|55422.5|55297.5|55386.5|55261.5|36
1615556080000|2021-03-12 13:34:40|55404.5|55279.5|55349.9|55224.9|55420.3|55295.3|55339.4|55214.4|39
1615556090000|2021-03-12 13:34:50|55357.3|55232.3|55368|55243|55388.7|55263.7|55356.4|55231.4|38
1615556100000|2021-03-12 13:35:00|55362.8|55237.8|55387.2|55262.2|55388.5|55263.5|55350.6|55225.6|38
1615556110000|2021-03-12 13:35:10|55383.1|55258.1|55411.8|55286.8|55411.8|55286.8|55370.8|55245.8|37
1615556120000|2021-03-12 13:35:20|55417.6|55292.6|55471.1|55346.1|55471.1|55346.1|55417.6|55292.6|37
1615556130000|2021-03-12 13:35:30|55470.6|55345.6|55499.8|55374.8|55500.6|55375.6|55470.6|55345.6|30
1615556140000|2021-03-12 13:35:40|55498.7|55373.7|55474.6|55349.6|55501.5|55376.5|55468.5|55343.5|30
1615556150000|2021-03-12 13:35:50|55478.3|55353.3|55516|55391|55524.7|55399.7|55473.2|55348.2|38
1615556160000|2021-03-12 13:36:00|55515.8|55390.8|55530.2|55405.2|55539.8|55414.8|55510.5|55385.5|40
1615556170000|2021-03-12 13:36:10|55531.7|55406.7|55628|55503|55628.6|55503.6|55525.1|55400.1|39
1615556180000|2021-03-12 13:36:20|55624|55499|55621.6|55496.6|55643.2|55518.2|55618|55493|39
1615556190000|2021-03-12 13:36:30|55625.2|55500.2|55583.7|55458.7|55634.6|55509.6|55568.7|55443.7|40
1615556200000|2021-03-12 13:36:40|55583.3|55458.3|55560.4|55435.4|55583.7|55458.7|55558.9|55433.9|38
1615556210000|2021-03-12 13:36:50|55561|55436|55555.4|55430.4|55570|55445|55543.9|55418.9|39
1615556220000|2021-03-12 13:37:00|55542.7|55417.7|55481.1|55356.1|55542.7|55417.7|55481.1|55356.1|39
1615556230000|2021-03-12 13:37:10|55482.2|55357.2|55503.1|55378.1|55503.1|55378.1|55479|55354|35
1615556240000|2021-03-12 13:37:20|55502.6|55377.6|55510.2|55385.2|55510.2|55385.2|55482.1|55357.1|36
1615556250000|2021-03-12 13:37:30|55510.5|55385.5|55489.5|55364.5|55515.3|55390.3|55477.9|55352.9|35
1615556260000|2021-03-12 13:37:40|55452|55327|55447.6|55322.6|55459.1|55334.1|55433.2|55308.2|34
1615556270000|2021-03-12 13:37:50|55447.4|55322.4|55417|55292|55447.9|55322.9|55415.4|55290.4|36
1615556280000|2021-03-12 13:38:00|55411.3|55286.3|55362|55237|55411.3|55286.3|55343.2|55218.2|37
1615556290000|2021-03-12 13:38:10|55358.7|55233.7|55378.4|55253.4|55378.4|55253.4|55342.3|55217.3|39
1615556300000|2021-03-12 13:38:20|55375.1|55250.1|55457|55332|55459.1|55334.1|55375.1|55250.1|37
1615556310000|2021-03-12 13:38:30|55462.4|55337.4|55468.9|55343.9|55482.9|55357.9|55462|55337|36
1615556320000|2021-03-12 13:38:40|55469.4|55344.4|55476.6|55351.6|55476.8|55351.8|55453.4|55328.4|37
1615556330000|2021-03-12 13:38:50|55477.1|55352.1|55485.7|55360.7|55491.2|55366.2|55476.9|55351.9|31
1615556340000|2021-03-12 13:39:00|55485|55360|55459.4|55334.4|55487.9|55362.9|55459.4|55334.4|32
1615556350000|2021-03-12 13:39:10|55458.9|55333.9|55498.9|55373.9|55500.2|55375.2|55458.9|55333.9|32
1615556360000|2021-03-12 13:39:20|55499.1|55374.1|55503.7|55378.7|55505.7|55380.7|55496.6|55371.6|33
1615556370000|2021-03-12 13:39:30|55504|55379|55530.4|55405.4|55530.4|55405.4|55494|55369|32
1615556380000|2021-03-12 13:39:40|55537.1|55412.1|55501.9|55376.9|55538.7|55413.7|55501.9|55376.9|39
1615556390000|2021-03-12 13:39:50|55501.4|55376.4|55511.3|55386.3|55513.9|55388.9|55494|55369|36
1615556400000|2021-03-12 13:40:00|55511.4|55386.4|55541.5|55416.5|55541.5|55416.5|55511.4|55386.4|34
1615556410000|2021-03-12 13:40:10|55542.1|55417.1|55551.2|55426.2|55551.8|55426.8|55541.8|55416.8|33
1615556420000|2021-03-12 13:40:20|55549.8|55424.8|55577.9|55452.9|55578.7|55453.7|55549.8|55424.8|36
1615556430000|2021-03-12 13:40:30|55578.6|55453.6|55592.2|55467.2|55594.4|55469.4|55577.1|55452.1|34
1615556440000|2021-03-12 13:40:40|55594.2|55469.2|55573.7|55448.7|55600.1|55475.1|55573.7|55448.7|34
1615556450000|2021-03-12 13:40:50|55582|55457|55576|55451|55583.4|55458.4|55565.5|55440.5|32
1615556460000|2021-03-12 13:41:00|55574.3|55449.3|55614.2|55489.2|55614.5|55489.5|55569|55444|35
1615556470000|2021-03-12 13:41:10|55615|55490|55662.4|55537.4|55662.4|55537.4|55606.6|55481.6|36
1615556480000|2021-03-12 13:41:20|55654.6|55529.6|55675.5|55550.5|55675.5|55550.5|55635.1|55510.1|38
1615556490000|2021-03-12 13:41:30|55680.7|55555.7|55697.7|55572.7|55710|55585|55679.6|55554.6|37
1615556500000|2021-03-12 13:41:40|55698.5|55573.5|55676.5|55551.5|55698.5|55573.5|55661.2|55536.2|36
1615556510000|2021-03-12 13:41:50|55678|55553|55680.2|55555.2|55683.2|55558.2|55661.8|55536.8|36
1615556520000|2021-03-12 13:42:00|55680.4|55555.4|55639.3|55514.3|55683.8|55558.8|55639.3|55514.3|35
1615556530000|2021-03-12 13:42:10|55642.3|55517.3|55604.8|55479.8|55642.3|55517.3|55604.8|55479.8|36
1615556540000|2021-03-12 13:42:20|55602|55477|55630.8|55505.8|55630.8|55505.8|55602|55477|36
1615556550000|2021-03-12 13:42:30|55629.6|55504.6|55668.6|55543.6|55675.2|55550.2|55627.9|55502.9|38
1615556560000|2021-03-12 13:42:40|55669|55544|55691.7|55566.7|55693.3|55568.3|55667.8|55542.8|38
1615556570000|2021-03-12 13:42:50|55691.1|55566.1|55723.4|55598.4|55723.4|55598.4|55689|55564|36
1615556580000|2021-03-12 13:43:00|55721.1|55596.1|55679.4|55554.4|55722|55597|55678.5|55553.5|38
1615556590000|2021-03-12 13:43:10|55679.6|55554.6|55679.7|55554.7|55679.9|55554.9|55669.6|55544.6|31
1615556600000|2021-03-12 13:43:20|55679.8|55554.8|55655.7|55530.7|55679.9|55554.9|55655.7|55530.7|34
1615556610000|2021-03-12 13:43:30|55655.8|55530.8|55675.4|55550.4|55675.5|55550.5|55655.4|55530.4|32
1615556620000|2021-03-12 13:43:40|55671.3|55546.3|55665.6|55540.6|55673.3|55548.3|55659.5|55534.5|36
1615556630000|2021-03-12 13:43:50|55665.7|55540.7|55656.8|55531.8|55665.7|55540.7|55656.8|55531.8|22
1615556640000|2021-03-12 13:44:00|55657.2|55532.2|55660.9|55535.9|55660.9|55535.9|55644.5|55519.5|24
1615556650000|2021-03-12 13:44:10|55660.8|55535.8|55663.5|55538.5|55665.1|55540.1|55652.3|55527.3|26
1615556660000|2021-03-12 13:44:20|55663.2|55538.2|55695.7|55570.7|55703.3|55578.3|55662.8|55537.8|28
1615556670000|2021-03-12 13:44:30|55695.5|55570.5|55682.9|55557.9|55699.7|55574.7|55678.1|55553.1|36
1615556680000|2021-03-12 13:44:40|55681.8|55556.8|55677.4|55552.4|55685.1|55560.1|55672.4|55547.4|36
1615556690000|2021-03-12 13:44:50|55678.5|55553.5|55698.6|55573.6|55700.1|55575.1|55678.4|55553.4|27
1615556700000|2021-03-12 13:45:00|55698.1|55573.1|55649.4|55524.4|55698.1|55573.1|55649.1|55524.1|26
1615556710000|2021-03-12 13:45:10|55649.7|55524.7|55647.8|55522.8|55649.7|55524.7|55631.9|55506.9|36
1615556720000|2021-03-12 13:45:20|55648.4|55523.4|55660.3|55535.3|55662.5|55537.5|55648.4|55523.4|35
1615556730000|2021-03-12 13:45:30|55658.8|55533.8|55661.4|55536.4|55661.4|55536.4|55645.3|55520.3|39
1615556740000|2021-03-12 13:45:40|55661.8|55536.8|55690.2|55565.2|55690.2|55565.2|55661.8|55536.8|34
1615556750000|2021-03-12 13:45:50|55689.2|55564.2|55779.8|55654.8|55781.2|55656.2|55688.2|55563.2|37
1615556760000|2021-03-12 13:46:00|55783.4|55658.4|55803.2|55678.2|55806.4|55681.4|55773.4|55648.4|36
1615556770000|2021-03-12 13:46:10|55809.3|55684.3|55806.4|55681.4|55812.7|55687.7|55798.2|55673.2|39
1615556780000|2021-03-12 13:46:20|55807.7|55682.7|55808.5|55683.5|55811|55686|55804|55679|32
1615556790000|2021-03-12 13:46:30|55803|55678|55861.5|55736.5|55861.5|55736.5|55796.6|55671.6|38
1615556800000|2021-03-12 13:46:40|55856.6|55731.6|55981.1|55856.1|55983.8|55858.8|55854.1|55729.1|38
1615556810000|2021-03-12 13:46:50|55968.7|55843.7|55945.7|55820.7|55968.7|55843.7|55896.1|55771.1|39
1615556820000|2021-03-12 13:47:00|55949.7|55824.7|55902.8|55777.8|55960.7|55835.7|55901.8|55776.8|39
1615556830000|2021-03-12 13:47:10|55907.8|55782.8|55954.6|55829.6|55954.6|55829.6|55903.7|55778.7|40
1615556840000|2021-03-12 13:47:20|55956.8|55831.8|55980.6|55855.6|55993|55868|55955.9|55830.9|38
1615556850000|2021-03-12 13:47:30|55979|55854|55962.5|55837.5|55987.9|55862.9|55962.5|55837.5|35
1615556860000|2021-03-12 13:47:40|55963.8|55838.8|55937.3|55812.3|55963.8|55838.8|55933.5|55808.5|37
1615556870000|2021-03-12 13:47:50|55937.4|55812.4|55927.9|55802.9|55953.2|55828.2|55927.4|55802.4|36
1615556880000|2021-03-12 13:48:00|55927.4|55802.4|55918.8|55793.8|55927.4|55802.4|55910.1|55785.1|37
1615556890000|2021-03-12 13:48:10|55918.9|55793.9|55893.6|55768.6|55925.1|55800.1|55893.6|55768.6|34
1615556900000|2021-03-12 13:48:20|55888.8|55763.8|55912.6|55787.6|55912.6|55787.6|55886.3|55761.3|35
1615556910000|2021-03-12 13:48:30|55912.8|55787.8|55928.4|55803.4|55928.4|55803.4|55906.2|55781.2|32
1615556920000|2021-03-12 13:48:40|55928.1|55803.1|55914.9|55789.9|55931.9|55806.9|55893.4|55768.4|37
1615556930000|2021-03-12 13:48:50|55915.4|55790.4|55918.3|55793.3|55922.2|55797.2|55912.8|55787.8|35
1615556940000|2021-03-12 13:49:00|55920.7|55795.7|55893|55768|55920.7|55795.7|55891.5|55766.5|37
1615556950000|2021-03-12 13:49:10|55892.9|55767.9|55863.9|55738.9|55893.3|55768.3|55863.9|55738.9|39
1615556960000|2021-03-12 13:49:20|55868.6|55743.6|55891|55766|55893.3|55768.3|55855.6|55730.6|36
1615556970000|2021-03-12 13:49:30|55891.3|55766.3|55904.1|55779.1|55912|55787|55886.2|55761.2|35
1615556980000|2021-03-12 13:49:40|55904|55779|55937.6|55812.6|55938.8|55813.8|55904|55779|33
1615556990000|2021-03-12 13:49:50|55935|55810|55937.7|55812.7|55953.2|55828.2|55934.3|55809.3|35
1615557000000|2021-03-12 13:50:00|55944|55819|55947.4|55822.4|55963.3|55838.3|55936.9|55811.9|38
1615557010000|2021-03-12 13:50:10|55949.9|55824.9|55922.6|55797.6|55949.9|55824.9|55920.7|55795.7|35
1615557020000|2021-03-12 13:50:20|55923.9|55798.9|55933.4|55808.4|55936.7|55811.7|55921.4|55796.4|26
1615557030000|2021-03-12 13:50:30|55932.1|55807.1|55944|55819|55948.2|55823.2|55932.1|55807.1|29
1615557040000|2021-03-12 13:50:40|55943.7|55818.7|55913.7|55788.7|55944.1|55819.1|55907|55782|34
1615557050000|2021-03-12 13:50:50|55913.9|55788.9|55895.7|55770.7|55915.6|55790.6|55895.4|55770.4|33
1615557060000|2021-03-12 13:51:00|55894.8|55769.8|55869.6|55744.6|55895.4|55770.4|55869.6|55744.6|34
1615557070000|2021-03-12 13:51:10|55869.5|55744.5|55856.5|55731.5|55870.7|55745.7|55854.9|55729.9|37
1615557080000|2021-03-12 13:51:20|55854.3|55729.3|55847.5|55722.5|55857.2|55732.2|55847.5|55722.5|34
1615557090000|2021-03-12 13:51:30|55847|55722|55844.9|55719.9|55857.6|55732.6|55844.5|55719.5|33
1615557100000|2021-03-12 13:51:40|55839|55714|55824.5|55699.5|55839|55714|55817.6|55692.6|39
1615557110000|2021-03-12 13:51:50|55823.5|55698.5|55802.3|55677.3|55825|55700|55800.9|55675.9|35
1615557120000|2021-03-12 13:52:00|55803.6|55678.6|55766.4|55641.4|55807.4|55682.4|55759.7|55634.7|38
1615557130000|2021-03-12 13:52:10|55769.7|55644.7|55780.1|55655.1|55786|55661|55764.2|55639.2|36
1615557140000|2021-03-12 13:52:20|55781.4|55656.4|55787.9|55662.9|55789.8|55664.8|55781|55656|34
1615557150000|2021-03-12 13:52:30|55789|55664|55759.1|55634.1|55792.2|55667.2|55757.4|55632.4|38
1615557160000|2021-03-12 13:52:40|55759.2|55634.2|55771.7|55646.7|55778.5|55653.5|55759.2|55634.2|40
1615557170000|2021-03-12 13:52:50|55772.2|55647.2|55775.7|55650.7|55783.8|55658.8|55768.6|55643.6|37
1615557180000|2021-03-12 13:53:00|55776.1|55651.1|55759.7|55634.7|55789.9|55664.9|55759.7|55634.7|38
1615557190000|2021-03-12 13:53:10|55759|55634|55746.4|55621.4|55761.7|55636.7|55745.9|55620.9|34
1615557200000|2021-03-12 13:53:20|55746.9|55621.9|55719.2|55594.2|55746.9|55621.9|55719.2|55594.2|37
1615557210000|2021-03-12 13:53:30|55718.2|55593.2|55654.3|55529.3|55725.4|55600.4|55654.3|55529.3|39
1615557220000|2021-03-12 13:53:40|55654.5|55529.5|55665.5|55540.5|55665.5|55540.5|55647.2|55522.2|37
1615557230000|2021-03-12 13:53:50|55669.4|55544.4|55687.9|55562.9|55695.6|55570.6|55669.4|55544.4|39
1615557240000|2021-03-12 13:54:00|55689.4|55564.4|55697.4|55572.4|55697.4|55572.4|55682|55557|37
1615557250000|2021-03-12 13:54:10|55697.6|55572.6|55714.1|55589.1|55724.1|55599.1|55682|55557|38
1615557260000|2021-03-12 13:54:20|55717.1|55592.1|55710.7|55585.7|55725.4|55600.4|55710.7|55585.7|38
1615557270000|2021-03-12 13:54:30|55708.2|55583.2|55676.2|55551.2|55708.2|55583.2|55676.2|55551.2|37
1615557280000|2021-03-12 13:54:40|55671.4|55546.4|55662.6|55537.6|55679.5|55554.5|55658.4|55533.4|38
1615557290000|2021-03-12 13:54:50|55664.1|55539.1|55662.8|55537.8|55677.2|55552.2|55655.3|55530.3|39
1615557300000|2021-03-12 13:55:00|55663.4|55538.4|55663.6|55538.6|55670.8|55545.8|55658.7|55533.7|33
1615557310000|2021-03-12 13:55:10|55664.6|55539.6|55665.7|55540.7|55675.9|55550.9|55661.1|55536.1|36
1615557320000|2021-03-12 13:55:20|55666.8|55541.8|55707.4|55582.4|55707.4|55582.4|55666.8|55541.8|36
1615557330000|2021-03-12 13:55:30|55704.6|55579.6|55718.6|55593.6|55735.1|55610.1|55704.6|55579.6|36
1615557340000|2021-03-12 13:55:40|55716.3|55591.3|55699.1|55574.1|55723.4|55598.4|55686|55561|33
1615557350000|2021-03-12 13:55:50|55697.6|55572.6|55720.1|55595.1|55720.9|55595.9|55697.5|55572.5|37
1615557360000|2021-03-12 13:56:00|55718.1|55593.1|55683.7|55558.7|55718.1|55593.1|55678.3|55553.3|38
1615557370000|2021-03-12 13:56:10|55685.7|55560.7|55693.7|55568.7|55697|55572|55684.9|55559.9|39
1615557380000|2021-03-12 13:56:20|55691.6|55566.6|55682.6|55557.6|55699|55574|55680.7|55555.7|37
1615557390000|2021-03-12 13:56:30|55682.7|55557.7|55677.1|55552.1|55683.9|55558.9|55676.6|55551.6|29
1615557400000|2021-03-12 13:56:40|55677|55552|55716.3|55591.3|55716.3|55591.3|55677|55552|34
1615557410000|2021-03-12 13:56:50|55716.1|55591.1|55712.8|55587.8|55722.9|55597.9|55708.9|55583.9|31
1615557420000|2021-03-12 13:57:00|55713.6|55588.6|55807.8|55682.8|55811.4|55686.4|55712.9|55587.9|38
1615557430000|2021-03-12 13:57:10|55808.8|55683.8|55812.6|55687.6|55812.6|55687.6|55780.8|55655.8|39
1615557440000|2021-03-12 13:57:20|55810.5|55685.5|55816.8|55691.8|55823.9|55698.9|55796.4|55671.4|40
1615557450000|2021-03-12 13:57:30|55819.9|55694.9|55841.5|55716.5|55841.5|55716.5|55818.6|55693.6|34
1615557460000|2021-03-12 13:57:40|55841.7|55716.7|55857.8|55732.8|55866.1|55741.1|55840.1|55715.1|37
1615557470000|2021-03-12 13:57:50|55857|55732|55849.7|55724.7|55863|55738|55848.1|55723.1|36
1615557480000|2021-03-12 13:58:00|55849.5|55724.5|55818.4|55693.4|55849.5|55724.5|55818.4|55693.4|33
1615557490000|2021-03-12 13:58:10|55818.3|55693.3|55809|55684|55820.9|55695.9|55804.7|55679.7|36
1615557500000|2021-03-12 13:58:20|55808.9|55683.9|55791.7|55666.7|55808.9|55683.9|55785.1|55660.1|38
1615557510000|2021-03-12 13:58:30|55792.1|55667.1|55755.4|55630.4|55793.1|55668.1|55755.1|55630.1|36
1615557520000|2021-03-12 13:58:40|55757.7|55632.7|55742.2|55617.2|55764.4|55639.4|55741.9|55616.9|34
1615557530000|2021-03-12 13:58:50|55742.5|55617.5|55774.3|55649.3|55774.3|55649.3|55739.2|55614.2|37
1615557540000|2021-03-12 13:59:00|55774.4|55649.4|55760.5|55635.5|55778.2|55653.2|55760.5|55635.5|39
1615557550000|2021-03-12 13:59:10|55760|55635|55743.2|55618.2|55760|55635|55738.8|55613.8|34
1615557560000|2021-03-12 13:59:20|55744.7|55619.7|55757.5|55632.5|55760.7|55635.7|55744.7|55619.7|28
1615557570000|2021-03-12 13:59:30|55758.3|55633.3|55767|55642|55771.7|55646.7|55758.3|55633.3|32
1615557580000|2021-03-12 13:59:40|55766.6|55641.6|55765.6|55640.6|55772.3|55647.3|55764.2|55639.2|34
1615557590000|2021-03-12 13:59:50|55765|55640|55759.8|55634.8|55765|55640|55755.8|55630.8|37
1615557600000|2021-03-12 14:00:00|55759.9|55634.9|55724.5|55599.5|55760.1|55635.1|55724.1|55599.1|34
1615557610000|2021-03-12 14:00:10|55722.3|55597.3|55723.7|55598.7|55727.9|55602.9|55714.9|55589.9|38
1615557620000|2021-03-12 14:00:20|55727.5|55602.5|55690.4|55565.4|55731.8|55606.8|55690.4|55565.4|36
1615557630000|2021-03-12 14:00:30|55690.3|55565.3|55689.8|55564.8|55694.5|55569.5|55665.9|55540.9|37
1615557640000|2021-03-12 14:00:40|55689.2|55564.2|55706.1|55581.1|55710.6|55585.6|55685.9|55560.9|38
1615557650000|2021-03-12 14:00:50|55705.4|55580.4|55683.6|55558.6|55718.1|55593.1|55683.6|55558.6|35
1615557660000|2021-03-12 14:01:00|55684|55559|55681.2|55556.2|55689.4|55564.4|55671.1|55546.1|34
1615557670000|2021-03-12 14:01:10|55678.1|55553.1|55666.8|55541.8|55678.1|55553.1|55656.1|55531.1|33
1615557680000|2021-03-12 14:01:20|55665.1|55540.1|55659.4|55534.4|55666.5|55541.5|55659.2|55534.2|27
1615557690000|2021-03-12 14:01:30|55659.2|55534.2|55658.5|55533.5|55659.2|55534.2|55630.1|55505.1|34
1615557700000|2021-03-12 14:01:40|55655.9|55530.9|55671.1|55546.1|55673.6|55548.6|55639.6|55514.6|36
1615557710000|2021-03-12 14:01:50|55672.6|55547.6|55672.9|55547.9|55674.5|55549.5|55657.8|55532.8|38
1615557720000|2021-03-12 14:02:00|55677.5|55552.5|55680.8|55555.8|55686.4|55561.4|55677.5|55552.5|28
1615557730000|2021-03-12 14:02:10|55680.2|55555.2|55676.9|55551.9|55683|55558|55674.3|55549.3|28
1615557740000|2021-03-12 14:02:20|55678.3|55553.3|55707.8|55582.8|55709|55584|55678.3|55553.3|31
1615557750000|2021-03-12 14:02:30|55707.9|55582.9|55716.6|55591.6|55729.3|55604.3|55707.9|55582.9|33
1615557760000|2021-03-12 14:02:40|55718.7|55593.7|55714.3|55589.3|55718.7|55593.7|55711.7|55586.7|30
1615557770000|2021-03-12 14:02:50|55712.8|55587.8|55745.6|55620.6|55746.3|55621.3|55712.7|55587.7|32
1615557780000|2021-03-12 14:03:00|55745.3|55620.3|55749.1|55624.1|55749.1|55624.1|55734.6|55609.6|36
1615557790000|2021-03-12 14:03:10|55749.5|55624.5|55771.9|55646.9|55771.9|55646.9|55749.5|55624.5|33
1615557800000|2021-03-12 14:03:20|55774.3|55649.3|55741|55616|55784.6|55659.6|55741|55616|33
1615557810000|2021-03-12 14:03:30|55741.1|55616.1|55740.9|55615.9|55741.1|55616.1|55714.7|55589.7|34
1615557820000|2021-03-12 14:03:40|55741.7|55616.7|55756.8|55631.8|55756.8|55631.8|55741.4|55616.4|39
1615557830000|2021-03-12 14:03:50|55753.3|55628.3|55759|55634|55763.2|55638.2|55753.3|55628.3|35
1615557840000|2021-03-12 14:04:00|55759.2|55634.2|55718.4|55593.4|55759.4|55634.4|55718.4|55593.4|36
1615557850000|2021-03-12 14:04:10|55721.6|55596.6|55709.2|55584.2|55721.6|55596.6|55704.6|55579.6|34
1615557860000|2021-03-12 14:04:20|55708.4|55583.4|55699.7|55574.7|55724.1|55599.1|55698|55573|39
1615557870000|2021-03-12 14:04:30|55695.3|55570.3|55678.7|55553.7|55695.3|55570.3|55678.7|55553.7|35
1615557880000|2021-03-12 14:04:40|55679.4|55554.4|55678.8|55553.8|55685.7|55560.7|55674.1|55549.1|32
1615557890000|2021-03-12 14:04:50|55680|55555|55692.2|55567.2|55694.9|55569.9|55678.8|55553.8|34
1615557900000|2021-03-12 14:05:00|55692.3|55567.3|55672.4|55547.4|55692.3|55567.3|55671.3|55546.3|36
1615557910000|2021-03-12 14:05:10|55671.3|55546.3|55661.6|55536.6|55672.1|55547.1|55659.8|55534.8|30
1615557920000|2021-03-12 14:05:20|55660.6|55535.6|55631.4|55506.4|55663|55538|55630.4|55505.4|38
1615557930000|2021-03-12 14:05:30|55632.1|55507.1|55646.5|55521.5|55654.9|55529.9|55630.1|55505.1|35
1615557940000|2021-03-12 14:05:40|55646.6|55521.6|55626.3|55501.3|55646.6|55521.6|55625.4|55500.4|35
1615557950000|2021-03-12 14:05:50|55625.9|55500.9|55627.2|55502.2|55627.4|55502.4|55623.9|55498.9|19
1615557960000|2021-03-12 14:06:00|55627.5|55502.5|55633.5|55508.5|55634.4|55509.4|55625|55500|25
1615557970000|2021-03-12 14:06:10|55633.7|55508.7|55658|55533|55658|55533|55633.7|55508.7|27
1615557980000|2021-03-12 14:06:20|55657.4|55532.4|55658.5|55533.5|55662.5|55537.5|55657.4|55532.4|24
1615557990000|2021-03-12 14:06:30|55656.9|55531.9|55639.1|55514.1|55656.9|55531.9|55633.8|55508.8|28
1615558000000|2021-03-12 14:06:40|55638.8|55513.8|55632|55507|55638.8|55513.8|55631.3|55506.3|18
1615558010000|2021-03-12 14:06:50|55630.5|55505.5|55606.2|55481.2|55631.9|55506.9|55606.2|55481.2|28
1615558020000|2021-03-12 14:07:00|55606.1|55481.1|55596.7|55471.7|55609.4|55484.4|55596.7|55471.7|29
1615558030000|2021-03-12 14:07:10|55597.3|55472.3|55569.6|55444.6|55600.3|55475.3|55536.9|55411.9|37
1615558040000|2021-03-12 14:07:20|55566.8|55441.8|55549.4|55424.4|55584.9|55459.9|55546.9|55421.9|37
1615558050000|2021-03-12 14:07:30|55549.3|55424.3|55595.3|55470.3|55595.7|55470.7|55533.8|55408.8|38
1615558060000|2021-03-12 14:07:40|55595.6|55470.6|55611.9|55486.9|55615.3|55490.3|55595.2|55470.2|37
1615558070000|2021-03-12 14:07:50|55612.5|55487.5|55598|55473|55614.6|55489.6|55598|55473|38
1615558080000|2021-03-12 14:08:00|55597.8|55472.8|55569.4|55444.4|55598.3|55473.3|55568.6|55443.6|37
1615558090000|2021-03-12 14:08:10|55569.1|55444.1|55545.7|55420.7|55569.1|55444.1|55540.8|55415.8|36
1615558100000|2021-03-12 14:08:20|55546.9|55421.9|55535.7|55410.7|55550.8|55425.8|55535.3|55410.3|37
1615558110000|2021-03-12 14:08:30|55536.7|55411.7|55532.3|55407.3|55537|55412|55531.8|55406.8|32
1615558120000|2021-03-12 14:08:40|55531.4|55406.4|55527.5|55402.5|55531.4|55406.4|55522.8|55397.8|35
1615558130000|2021-03-12 14:08:50|55527|55402|55553.7|55428.7|55553.7|55428.7|55526.3|55401.3|31
1615558140000|2021-03-12 14:09:00|55558.6|55433.6|55567.6|55442.6|55574.6|55449.6|55558.1|55433.1|37
1615558150000|2021-03-12 14:09:10|55566.6|55441.6|55588.9|55463.9|55588.9|55463.9|55566.5|55441.5|36
1615558160000|2021-03-12 14:09:20|55595.5|55470.5|55585.7|55460.7|55602.5|55477.5|55585.3|55460.3|37
1615558170000|2021-03-12 14:09:30|55585.1|55460.1|55569.8|55444.8|55601.8|55476.8|55568.9|55443.9|34
1615558180000|2021-03-12 14:09:40|55571.7|55446.7|55569.7|55444.7|55572.6|55447.6|55560.7|55435.7|27
1615558190000|2021-03-12 14:09:50|55565.1|55440.1|55546.7|55421.7|55567.8|55442.8|55546.6|55421.6|31
1615558200000|2021-03-12 14:10:00|55545.8|55420.8|55525.7|55400.7|55560.2|55435.2|55523.4|55398.4|35
1615558210000|2021-03-12 14:10:10|55524.6|55399.6|55522.2|55397.2|55527.9|55402.9|55519.3|55394.3|34
1615558220000|2021-03-12 14:10:20|55521.8|55396.8|55508.1|55383.1|55532.5|55407.5|55508.1|55383.1|36
1615558230000|2021-03-12 14:10:30|55508.8|55383.8|55485|55360|55515.8|55390.8|55485|55360|38
1615558240000|2021-03-12 14:10:40|55476.9|55351.9|55466.4|55341.4|55486.1|55361.1|55466.4|55341.4|36
1615558250000|2021-03-12 14:10:50|55466|55341|55440.2|55315.2|55466|55341|55440.2|55315.2|26
1615558260000|2021-03-12 14:11:00|55439.1|55314.1|55474.5|55349.5|55476|55351|55430.9|55305.9|35
1615558270000|2021-03-12 14:11:10|55473.5|55348.5|55485.3|55360.3|55492.7|55367.7|55472.3|55347.3|36
1615558280000|2021-03-12 14:11:20|55485.9|55360.9|55495.4|55370.4|55495.4|55370.4|55478.1|55353.1|34
1615558290000|2021-03-12 14:11:30|55496.5|55371.5|55514.6|55389.6|55514.6|55389.6|55496.5|55371.5|33
1615558300000|2021-03-12 14:11:40|55514.3|55389.3|55518.7|55393.7|55523.2|55398.2|55514.3|55389.3|17
1615558310000|2021-03-12 14:11:50|55517.8|55392.8|55514.2|55389.2|55524.1|55399.1|55512.5|55387.5|31
1615558320000|2021-03-12 14:12:00|55513.4|55388.4|55492.7|55367.7|55513.4|55388.4|55490.6|55365.6|32
1615558330000|2021-03-12 14:12:10|55490.8|55365.8|55498.6|55373.6|55502.1|55377.1|55477|55352|34
1615558340000|2021-03-12 14:12:20|55499.9|55374.9|55521.3|55396.3|55521.3|55396.3|55496.9|55371.9|36
1615558350000|2021-03-12 14:12:30|55521.4|55396.4|55544.8|55419.8|55544.8|55419.8|55519.6|55394.6|33
1615558360000|2021-03-12 14:12:40|55543.4|55418.4|55588.7|55463.7|55588.7|55463.7|55542.4|55417.4|33
1615558370000|2021-03-12 14:12:50|55587.3|55462.3|55594.8|55469.8|55597|55472|55572.3|55447.3|33
1615558380000|2021-03-12 14:13:00|55594.5|55469.5|55594.6|55469.6|55597.4|55472.4|55591.6|55466.6|28
1615558390000|2021-03-12 14:13:10|55595.2|55470.2|55601.2|55476.2|55601.4|55476.4|55595.2|55470.2|31
1615558400000|2021-03-12 14:13:20|55601.8|55476.8|55678.9|55553.9|55678.9|55553.9|55601.8|55476.8|40
1615558410000|2021-03-12 14:13:30|55684.8|55559.8|55709.4|55584.4|55710.9|55585.9|55684.8|55559.8|39
1615558420000|2021-03-12 14:13:40|55708.8|55583.8|55709.5|55584.5|55713.1|55588.1|55698|55573|38
1615558430000|2021-03-12 14:13:50|55710.5|55585.5|55719.7|55594.7|55723|55598|55710.2|55585.2|34
1615558440000|2021-03-12 14:14:00|55720.1|55595.1|55745.3|55620.3|55745.3|55620.3|55715.9|55590.9|37
1615558450000|2021-03-12 14:14:10|55745.8|55620.8|55796.5|55671.5|55796.5|55671.5|55741.8|55616.8|38
1615558460000|2021-03-12 14:14:20|55793.1|55668.1|55779.2|55654.2|55807.4|55682.4|55779.2|55654.2|36
1615558470000|2021-03-12 14:14:30|55778.3|55653.3|55781.2|55656.2|55784.4|55659.4|55770|55645|36
1615558480000|2021-03-12 14:14:40|55780.1|55655.1|55768|55643|55781.4|55656.4|55755.2|55630.2|32
1615558490000|2021-03-12 14:14:50|55767.9|55642.9|55762.7|55637.7|55768|55643|55754|55629|32
1615558500000|2021-03-12 14:15:00|55760.8|55635.8|55727.5|55602.5|55761.7|55636.7|55725.6|55600.6|33
1615558510000|2021-03-12 14:15:10|55723|55598|55686|55561|55723|55598|55686|55561|32
1615558520000|2021-03-12 14:15:20|55690.8|55565.8|55674.1|55549.1|55690.8|55565.8|55672.1|55547.1|35
1615558530000|2021-03-12 14:15:30|55674.3|55549.3|55664.4|55539.4|55677.6|55552.6|55661.3|55536.3|35
1615558540000|2021-03-12 14:15:40|55668.8|55543.8|55657.7|55532.7|55671.8|55546.8|55628|55503|25
1615558550000|2021-03-12 14:15:50|55656.9|55531.9|55668.3|55543.3|55674.8|55549.8|55654.7|55529.7|36
1615558560000|2021-03-12 14:16:00|55667.8|55542.8|55630.3|55505.3|55667.8|55542.8|55625.6|55500.6|30
1615558570000|2021-03-12 14:16:10|55625.5|55500.5|55611.2|55486.2|55628.7|55503.7|55597.5|55472.5|32
1615558580000|2021-03-12 14:16:20|55611.6|55486.6|55594.5|55469.5|55619.6|55494.6|55593.6|55468.6|34
1615558590000|2021-03-12 14:16:30|55584.4|55459.4|55582.8|55457.8|55586.3|55461.3|55580.5|55455.5|34
1615558600000|2021-03-12 14:16:40|55583|55458|55605.4|55480.4|55605.4|55480.4|55581.1|55456.1|34
1615558610000|2021-03-12 14:16:50|55605|55480|55623.4|55498.4|55628.6|55503.6|55604.6|55479.6|37
1615558620000|2021-03-12 14:17:00|55621.4|55496.4|55603.5|55478.5|55621.4|55496.4|55602.4|55477.4|33
1615558630000|2021-03-12 14:17:10|55604|55479|55600.7|55475.7|55605.3|55480.3|55590.2|55465.2|37
1615558640000|2021-03-12 14:17:20|55600.1|55475.1|55609.8|55484.8|55609.9|55484.9|55584.5|55459.5|33
1615558650000|2021-03-12 14:17:30|55610.2|55485.2|55604.9|55479.9|55610.6|55485.6|55586.2|55461.2|35
1615558660000|2021-03-12 14:17:40|55605.5|55480.5|55627.8|55502.8|55629.2|55504.2|55604.6|55479.6|36
1615558670000|2021-03-12 14:17:50|55628.2|55503.2|55625.6|55500.6|55629.3|55504.3|55625.6|55500.6|33
1615558680000|2021-03-12 14:18:00|55625|55500|55601.3|55476.3|55625.8|55500.8|55601.3|55476.3|34
1615558690000|2021-03-12 14:18:10|55602.2|55477.2|55569.4|55444.4|55602.2|55477.2|55569.4|55444.4|35
1615558700000|2021-03-12 14:18:20|55569.3|55444.3|55571.4|55446.4|55571.5|55446.5|55562|55437|29
1615558710000|2021-03-12 14:18:30|55572.1|55447.1|55592.7|55467.7|55595.4|55470.4|55570.7|55445.7|36
1615558720000|2021-03-12 14:18:40|55592.9|55467.9|55576.2|55451.2|55598.9|55473.9|55576.2|55451.2|31
1615558730000|2021-03-12 14:18:50|55567.9|55442.9|55562.2|55437.2|55569.2|55444.2|55562.2|55437.2|22
1615558740000|2021-03-12 14:19:00|55562.7|55437.7|55574.5|55449.5|55574.6|55449.6|55562.3|55437.3|24
1615558750000|2021-03-12 14:19:10|55575.2|55450.2|55564.4|55439.4|55582.6|55457.6|55563.8|55438.8|31
1615558760000|2021-03-12 14:19:20|55564.6|55439.6|55582.1|55457.1|55582.1|55457.1|55558.8|55433.8|34
1615558770000|2021-03-12 14:19:30|55582.5|55457.5|55602.3|55477.3|55602.3|55477.3|55582.5|55457.5|32
1615558780000|2021-03-12 14:19:40|55602.8|55477.8|55597.9|55472.9|55608.9|55483.9|55597.9|55472.9|27
1615558790000|2021-03-12 14:19:50|55595.7|55470.7|55616.4|55491.4|55616.5|55491.5|55590.4|55465.4|30
1615558800000|2021-03-12 14:20:00|55615.2|55490.2|55651.2|55526.2|55651.2|55526.2|55614.6|55489.6|29
1615558810000|2021-03-12 14:20:10|55649.6|55524.6|55655.8|55530.8|55656.2|55531.2|55649.6|55524.6|29
1615558820000|2021-03-12 14:20:20|55655|55530|55658.5|55533.5|55660.2|55535.2|55655|55530|35
1615558830000|2021-03-12 14:20:30|55658.8|55533.8|55668.6|55543.6|55668.6|55543.6|55657.7|55532.7|30
1615558840000|2021-03-12 14:20:40|55670.7|55545.7|55710.7|55585.7|55711.5|55586.5|55670.7|55545.7|37
1615558850000|2021-03-12 14:20:50|55710.1|55585.1|55703.6|55578.6|55711.4|55586.4|55702.3|55577.3|33
1615558860000|2021-03-12 14:21:00|55704.9|55579.9|55700.7|55575.7|55709.9|55584.9|55697.5|55572.5|32
1615558870000|2021-03-12 14:21:10|55697.2|55572.2|55697.4|55572.4|55698.5|55573.5|55680.5|55555.5|35
1615558880000|2021-03-12 14:21:20|55680.3|55555.3|55697.4|55572.4|55701.3|55576.3|55679.5|55554.5|32
1615558890000|2021-03-12 14:21:30|55697.8|55572.8|55703.9|55578.9|55703.9|55578.9|55696.7|55571.7|24
1615558900000|2021-03-12 14:21:40|55704|55579|55701.4|55576.4|55704.8|55579.8|55689.3|55564.3|28
1615558910000|2021-03-12 14:21:50|55700.6|55575.6|55766.5|55641.5|55766.5|55641.5|55700.3|55575.3|37
1615558920000|2021-03-12 14:22:00|55766.6|55641.6|55783.9|55658.9|55788.9|55663.9|55765.5|55640.5|29
1615558930000|2021-03-12 14:22:10|55784.4|55659.4|55806.5|55681.5|55811.2|55686.2|55779.2|55654.2|36
1615558940000|2021-03-12 14:22:20|55805.4|55680.4|55848.6|55723.6|55848.6|55723.6|55805.4|55680.4|33
1615558950000|2021-03-12 14:22:30|55850|55725|55871.7|55746.7|55872.5|55747.5|55850|55725|36
1615558960000|2021-03-12 14:22:40|55872|55747|55903.7|55778.7|55907.5|55782.5|55868.9|55743.9|35
1615558970000|2021-03-12 14:22:50|55904|55779|55886.3|55761.3|55911.1|55786.1|55881.9|55756.9|37
1615558980000|2021-03-12 14:23:00|55887.6|55762.6|55847.7|55722.7|55887.6|55762.6|55842.6|55717.6|29
1615558990000|2021-03-12 14:23:10|55844.5|55719.5|55880.3|55755.3|55894.5|55769.5|55841.2|55716.2|34
1615559000000|2021-03-12 14:23:20|55876.6|55751.6|55907.1|55782.1|55907.9|55782.9|55876.6|55751.6|38
1615559010000|2021-03-12 14:23:30|55907.7|55782.7|55922.1|55797.1|55922.1|55797.1|55904.8|55779.8|35
1615559020000|2021-03-12 14:23:40|55923.2|55798.2|55923.1|55798.1|55931.5|55806.5|55917.6|55792.6|34
1615559030000|2021-03-12 14:23:50|55923.2|55798.2|55937.6|55812.6|55938.5|55813.5|55922.2|55797.2|24
1615559040000|2021-03-12 14:24:00|55937.7|55812.7|55909.5|55784.5|55938.6|55813.6|55908.3|55783.3|33
1615559050000|2021-03-12 14:24:10|55909.4|55784.4|55899.8|55774.8|55912.6|55787.6|55899.5|55774.5|26
1615559060000|2021-03-12 14:24:20|55899.7|55774.7|55899.1|55774.1|55900.5|55775.5|55883.2|55758.2|33
1615559070000|2021-03-12 14:24:30|55900.2|55775.2|55937.6|55812.6|55944.8|55819.8|55899.8|55774.8|37
1615559080000|2021-03-12 14:24:40|55938.1|55813.1|55952.2|55827.2|55956.3|55831.3|55938|55813|37
1615559090000|2021-03-12 14:24:50|55955.6|55830.6|55956.6|55831.6|55960.9|55835.9|55951.6|55826.6|30
1615559100000|2021-03-12 14:25:00|55956.9|55831.9|55914.7|55789.7|55963.9|55838.9|55914.7|55789.7|35
1615559110000|2021-03-12 14:25:10|55915.1|55790.1|55946.4|55821.4|55947.9|55822.9|55914|55789|29
1615559120000|2021-03-12 14:25:20|55947.3|55822.3|55938.7|55813.7|55951.1|55826.1|55936.4|55811.4|33
1615559130000|2021-03-12 14:25:30|55935.7|55810.7|55920.2|55795.2|55937.2|55812.2|55918.9|55793.9|30
1615559140000|2021-03-12 14:25:40|55920.1|55795.1|55906|55781|55923.1|55798.1|55901.5|55776.5|32
1615559150000|2021-03-12 14:25:50|55905.4|55780.4|55879.1|55754.1|55905.4|55780.4|55878.1|55753.1|23
1615559160000|2021-03-12 14:26:00|55880.3|55755.3|55894.2|55769.2|55894.2|55769.2|55879.7|55754.7|24
1615559170000|2021-03-12 14:26:10|55894.3|55769.3|55908.4|55783.4|55908.4|55783.4|55890.8|55765.8|26
1615559180000|2021-03-12 14:26:20|55908.8|55783.8|55894.6|55769.6|55915.7|55790.7|55894.5|55769.5|26
1615559190000|2021-03-12 14:26:30|55894.5|55769.5|55902.5|55777.5|55905.4|55780.4|55887.5|55762.5|25
1615559200000|2021-03-12 14:26:40|55908.6|55783.6|55916.9|55791.9|55928|55803|55908.6|55783.6|26
1615559210000|2021-03-12 14:26:50|55914.7|55789.7|55963.1|55838.1|55966.5|55841.5|55914.7|55789.7|29
1615559220000|2021-03-12 14:27:00|55963|55838|55965|55840|55965|55840|55959|55834|22
1615559230000|2021-03-12 14:27:10|55965.9|55840.9|55986.4|55861.4|55986.7|55861.7|55965|55840|27
1615559240000|2021-03-12 14:27:20|55986.5|55861.5|55981.4|55856.4|55989.5|55864.5|55976.1|55851.1|23
1615559250000|2021-03-12 14:27:30|55985.8|55860.8|55984.7|55859.7|55988.8|55863.8|55979.2|55854.2|25
1615559260000|2021-03-12 14:27:40|55983.7|55858.7|55982.7|55857.7|55983.7|55858.7|55976.6|55851.6|25
1615559270000|2021-03-12 14:27:50|55984.1|55859.1|55981.1|55856.1|55989.1|55864.1|55978.2|55853.2|27
1615559280000|2021-03-12 14:28:00|55980.6|55855.6|55989.5|55864.5|55991.2|55866.2|55980.2|55855.2|23
1615559290000|2021-03-12 14:28:10|55988.7|55863.7|55996.5|55871.5|55996.5|55871.5|55981|55856|24
1615559300000|2021-03-12 14:28:20|55999.4|55874.4|56004.8|55879.8|56004.8|55879.8|55998.3|55873.3|28
1615559310000|2021-03-12 14:28:30|56004.7|55879.7|56037.7|55912.7|56037.7|55912.7|56004.7|55879.7|28
1615559320000|2021-03-12 14:28:40|56051.2|55926.2|56121.1|55996.1|56125.1|56000.1|56051.2|55926.2|28
1615559330000|2021-03-12 14:28:50|56117.8|55992.8|56064.6|55939.6|56117.8|55992.8|56064.6|55939.6|29
1615559340000|2021-03-12 14:29:00|56064.3|55939.3|56039.1|55914.1|56064.3|55939.3|56037.7|55912.7|28
1615559350000|2021-03-12 14:29:10|56040.8|55915.8|56048.1|55923.1|56052.1|55927.1|56040.8|55915.8|29
1615559360000|2021-03-12 14:29:20|56048.2|55923.2|56034.9|55909.9|56048.2|55923.2|56019.7|55894.7|25
1615559370000|2021-03-12 14:29:30|56034.1|55909.1|56008.2|55883.2|56034.1|55909.1|56007.5|55882.5|24
1615559380000|2021-03-12 14:29:40|56005.8|55880.8|55989.9|55864.9|56005.8|55880.8|55987.9|55862.9|25
1615559390000|2021-03-12 14:29:50|55991|55866|56038.8|55913.8|56038.8|55913.8|55975.6|55850.6|26
1615559400000|2021-03-12 14:30:00|56037.6|55912.6|56136.7|56011.7|56139.4|56014.4|56037.6|55912.6|29
1615559410000|2021-03-12 14:30:10|56137.5|56012.5|56150.2|56025.2|56155.7|56030.7|56131.9|56006.9|25
1615559420000|2021-03-12 14:30:20|56152.4|56027.4|56096.7|55971.7|56179|56054|56096.7|55971.7|27
1615559430000|2021-03-12 14:30:30|56098.6|55973.6|56153.6|56028.6|56154|56029|56098.6|55973.6|27
1615559440000|2021-03-12 14:30:40|56147.8|56022.8|56123.4|55998.4|56147.8|56022.8|56106.2|55981.2|26
1615559450000|2021-03-12 14:30:50|56125.1|56000.1|56162.8|56037.8|56163.9|56038.9|56125.1|56000.1|27
1615559460000|2021-03-12 14:31:00|56167.1|56042.1|56161.1|56036.1|56180.6|56055.6|56158.6|56033.6|27
1615559470000|2021-03-12 14:31:10|56161.6|56036.6|56111.2|55986.2|56163.8|56038.8|56111.2|55986.2|26
1615559480000|2021-03-12 14:31:20|56114.5|55989.5|56115.4|55990.4|56115.9|55990.9|56107.4|55982.4|27
1615559490000|2021-03-12 14:31:30|56114.1|55989.1|56138.8|56013.8|56141.8|56016.8|56114.1|55989.1|28
1615559500000|2021-03-12 14:31:40|56137.9|56012.9|56128.5|56003.5|56141.6|56016.6|56127.9|56002.9|28
1615559510000|2021-03-12 14:31:50|56125.1|56000.1|56140.3|56015.3|56140.3|56015.3|56122.6|55997.6|26
1615559520000|2021-03-12 14:32:00|56140.5|56015.5|56111.1|55986.1|56140.5|56015.5|56111.1|55986.1|24
1615559530000|2021-03-12 14:32:10|56112.4|55987.4|56139.6|56014.6|56139.6|56014.6|56112.4|55987.4|26
1615559540000|2021-03-12 14:32:20|56137.3|56012.3|56124|55999|56139.1|56014.1|56121.4|55996.4|26
1615559550000|2021-03-12 14:32:30|56124.3|55999.3|56117.6|55992.6|56127|56002|56117.2|55992.2|25
1615559560000|2021-03-12 14:32:40|56115.2|55990.2|56109|55984|56116.7|55991.7|56108.3|55983.3|23
1615559570000|2021-03-12 14:32:50|56108.7|55983.7|56117.4|55992.4|56121.7|55996.7|56107.9|55982.9|23
1615559580000|2021-03-12 14:33:00|56116.8|55991.8|56111.6|55986.6|56116.8|55991.8|56106|55981|24
1615559590000|2021-03-12 14:33:10|56112.6|55987.6|56134.8|56009.8|56136.6|56011.6|56112.6|55987.6|21
1615559600000|2021-03-12 14:33:20|56134.9|56009.9|56117|55992|56134.9|56009.9|56089.6|55964.6|27
1615559610000|2021-03-12 14:33:30|56118.2|55993.2|56108.6|55983.6|56121.1|55996.1|56103.6|55978.6|25
1615559620000|2021-03-12 14:33:40|56109.1|55984.1|56115.6|55990.6|56115.6|55990.6|56106.5|55981.5|17
1615559630000|2021-03-12 14:33:50|56114.8|55989.8|56105.7|55980.7|56116.1|55991.1|56104.2|55979.2|21
1615559640000|2021-03-12 14:34:00|56106.1|55981.1|56113.6|55988.6|56116.7|55991.7|56105.7|55980.7|24
1615559650000|2021-03-12 14:34:10|56113.1|55988.1|56117.2|55992.2|56123.1|55998.1|56113.1|55988.1|22
1615559660000|2021-03-12 14:34:20|56118.4|55993.4|56115.9|55990.9|56118.4|55993.4|56111.5|55986.5|28
1615559670000|2021-03-12 14:34:30|56116.6|55991.6|56136.1|56011.1|56139|56014|56113.8|55988.8|23
1615559680000|2021-03-12 14:34:40|56136.3|56011.3|56194.9|56069.9|56194.9|56069.9|56136.2|56011.2|28
1615559690000|2021-03-12 14:34:50|56197.4|56072.4|56250.6|56125.6|56251.9|56126.9|56196.7|56071.7|27
1615559700000|2021-03-12 14:35:00|56248.5|56123.5|56175.6|56050.6|56249|56124|56175.6|56050.6|28
1615559710000|2021-03-12 14:35:10|56178.1|56053.1|56134.3|56009.3|56181.6|56056.6|56134.3|56009.3|29
1615559720000|2021-03-12 14:35:20|56133.6|56008.6|56109.2|55984.2|56135.1|56010.1|56106.9|55981.9|28
1615559730000|2021-03-12 14:35:30|56109.3|55984.3|56101.5|55976.5|56114.4|55989.4|56098|55973|28
1615559740000|2021-03-12 14:35:40|56101.6|55976.6|56090.9|55965.9|56101.6|55976.6|56074|55949|27
1615559750000|2021-03-12 14:35:50|56093.8|55968.8|56076.1|55951.1|56102.5|55977.5|56076.1|55951.1|29
1615559760000|2021-03-12 14:36:00|56083.9|55958.9|56054.6|55929.6|56083.9|55958.9|56054.6|55929.6|24
1615559770000|2021-03-12 14:36:10|56056.7|55931.7|55988|55863|56065.2|55940.2|55977.4|55852.4|27
1615559780000|2021-03-12 14:36:20|55987.6|55862.6|56037.8|55912.8|56037.8|55912.8|55985.9|55860.9|29
1615559790000|2021-03-12 14:36:30|56037|55912|56040.7|55915.7|56064.1|55939.1|56033.4|55908.4|28
1615559800000|2021-03-12 14:36:40|56036.3|55911.3|56014.2|55889.2|56036.4|55911.4|56005.5|55880.5|29
1615559810000|2021-03-12 14:36:50|56012.7|55887.7|56017.5|55892.5|56017.5|55892.5|56005.1|55880.1|26
1615559820000|2021-03-12 14:37:00|56020.5|55895.5|55991.6|55866.6|56022.5|55897.5|55991.2|55866.2|27
1615559830000|2021-03-12 14:37:10|55991.1|55866.1|55981.6|55856.6|55992.6|55867.6|55976.7|55851.7|26
1615559840000|2021-03-12 14:37:20|55981.2|55856.2|55972.7|55847.7|55995.7|55870.7|55972.3|55847.3|25
1615559850000|2021-03-12 14:37:30|55973.9|55848.9|55973.2|55848.2|55975.1|55850.1|55970.4|55845.4|26
1615559860000|2021-03-12 14:37:40|55971.5|55846.5|55951.7|55826.7|55974.4|55849.4|55945.1|55820.1|26
1615559870000|2021-03-12 14:37:50|55948.2|55823.2|55940.6|55815.6|55950.8|55825.8|55934.4|55809.4|26
1615559880000|2021-03-12 14:38:00|55940.4|55815.4|55941.1|55816.1|55942.6|55817.6|55937.8|55812.8|23
1615559890000|2021-03-12 14:38:10|55939.9|55814.9|55959.1|55834.1|55982.3|55857.3|55939.9|55814.9|28
1615559900000|2021-03-12 14:38:20|55957.4|55832.4|55970|55845|55973.7|55848.7|55957|55832|27
1615559910000|2021-03-12 14:38:30|55969.4|55844.4|55985|55860|55985.2|55860.2|55969.4|55844.4|27
1615559920000|2021-03-12 14:38:40|55983.8|55858.8|55976.2|55851.2|55986.4|55861.4|55970.2|55845.2|28
1615559930000|2021-03-12 14:38:50|55976.6|55851.6|55968.8|55843.8|55992.5|55867.5|55968.8|55843.8|28
1615559940000|2021-03-12 14:39:00|55968.7|55843.7|55961.9|55836.9|55969.6|55844.6|55960.5|55835.5|26
1615559950000|2021-03-12 14:39:10|55962.1|55837.1|55977.9|55852.9|55985.4|55860.4|55962.1|55837.1|23
1615559960000|2021-03-12 14:39:20|55979.2|55854.2|56008.8|55883.8|56008.8|55883.8|55977.6|55852.6|28
1615559970000|2021-03-12 14:39:30|56010.6|55885.6|56020.6|55895.6|56022.7|55897.7|56009.9|55884.9|27
1615559980000|2021-03-12 14:39:40|56020.1|55895.1|56012.8|55887.8|56020.2|55895.2|56010.9|55885.9|29
1615559990000|2021-03-12 14:39:50|56013.3|55888.3|56011.3|55886.3|56019.8|55894.8|56006.9|55881.9|26
1615560000000|2021-03-12 14:40:00|56011.7|55886.7|55973.4|55848.4|56015.4|55890.4|55973.4|55848.4|28
1615560010000|2021-03-12 14:40:10|55977.1|55852.1|55962.4|55837.4|55978.7|55853.7|55953.9|55828.9|26
1615560020000|2021-03-12 14:40:20|55962.3|55837.3|55968.9|55843.9|55968.9|55843.9|55944.9|55819.9|28
1615560030000|2021-03-12 14:40:30|55968.1|55843.1|55956.4|55831.4|55968.5|55843.5|55944|55819|27
1615560040000|2021-03-12 14:40:40|55956.5|55831.5|55927.3|55802.3|55958.3|55833.3|55922|55797|27
1615560050000|2021-03-12 14:40:50|55928.2|55803.2|55906|55781|55932|55807|55906|55781|21
1615560060000|2021-03-12 14:41:00|55905.9|55780.9|55906|55781|55912.9|55787.9|55903.3|55778.3|26
1615560070000|2021-03-12 14:41:10|55902.6|55777.6|55935.5|55810.5|55935.5|55810.5|55900.7|55775.7|25
1615560080000|2021-03-12 14:41:20|55935.8|55810.8|55949.5|55824.5|55949.5|55824.5|55935.8|55810.8|24
1615560090000|2021-03-12 14:41:30|55954.8|55829.8|55964.6|55839.6|55967.9|55842.9|55952.7|55827.7|36
1615560100000|2021-03-12 14:41:40|55965.1|55840.1|55934.8|55809.8|55968.3|55843.3|55934.8|55809.8|35
1615560110000|2021-03-12 14:41:50|55934.6|55809.6|55934.4|55809.4|55942.8|55817.8|55931.8|55806.8|29
1615560120000|2021-03-12 14:42:00|55934.7|55809.7|55933.9|55808.9|55936.7|55811.7|55932|55807|24
1615560130000|2021-03-12 14:42:10|55933.4|55808.4|55927.5|55802.5|55933.9|55808.9|55927.5|55802.5|28
1615560140000|2021-03-12 14:42:20|55930.5|55805.5|55958.1|55833.1|55958.1|55833.1|55930.5|55805.5|30
1615560150000|2021-03-12 14:42:30|55956.3|55831.3|55931|55806|55959.6|55834.6|55931|55806|35
1615560160000|2021-03-12 14:42:40|55928.6|55803.6|55951.5|55826.5|55951.5|55826.5|55927.4|55802.4|33
1615560170000|2021-03-12 14:42:50|55952.5|55827.5|55957.7|55832.7|55966.7|55841.7|55950.9|55825.9|38
1615560180000|2021-03-12 14:43:00|55958.4|55833.4|55935.4|55810.4|55958.8|55833.8|55931.7|55806.7|33
1615560190000|2021-03-12 14:43:10|55936.2|55811.2|55971.3|55846.3|55975.9|55850.9|55936.2|55811.2|39
1615560200000|2021-03-12 14:43:20|55970.5|55845.5|55978.6|55853.6|55982.2|55857.2|55966.5|55841.5|35
1615560210000|2021-03-12 14:43:30|55980|55855|55970|55845|55982.3|55857.3|55964.3|55839.3|36
1615560220000|2021-03-12 14:43:40|55977.4|55852.4|55982.7|55857.7|55985.8|55860.8|55965.5|55840.5|34
1615560230000|2021-03-12 14:43:50|55984|55859|55967|55842|55984|55859|55965.4|55840.4|32
1615560240000|2021-03-12 14:44:00|55966.5|55841.5|55990.3|55865.3|55992.1|55867.1|55966.5|55841.5|35
1615560250000|2021-03-12 14:44:10|55990.7|55865.7|56015.5|55890.5|56017.2|55892.2|55990.7|55865.7|31
1615560260000|2021-03-12 14:44:20|56014.6|55889.6|56002.4|55877.4|56015.4|55890.4|55995.2|55870.2|33
1615560270000|2021-03-12 14:44:30|56002.8|55877.8|56077.8|55952.8|56077.8|55952.8|55999.3|55874.3|29
1615560280000|2021-03-12 14:44:40|56080.3|55955.3|56077.5|55952.5|56091.2|55966.2|56067.9|55942.9|39
1615560290000|2021-03-12 14:44:50|56077.2|55952.2|56089.6|55964.6|56100.7|55975.7|56073.6|55948.6|35
1615560300000|2021-03-12 14:45:00|56089.5|55964.5|56082.6|55957.6|56095.8|55970.8|56078.4|55953.4|37
1615560310000|2021-03-12 14:45:10|56081.4|55956.4|56064|55939|56082.2|55957.2|56064|55939|40
1615560320000|2021-03-12 14:45:20|56064.9|55939.9|56037.9|55912.9|56065.9|55940.9|56037.9|55912.9|35
1615560330000|2021-03-12 14:45:30|56037.3|55912.3|56046.2|55921.2|56046.2|55921.2|56034|55909|27
1615560340000|2021-03-12 14:45:40|56046.9|55921.9|56063.3|55938.3|56063.3|55938.3|56044.9|55919.9|28
1615560350000|2021-03-12 14:45:50|56063.4|55938.4|56078.4|55953.4|56078.4|55953.4|56063.4|55938.4|30
1615560360000|2021-03-12 14:46:00|56078.5|55953.5|56049.7|55924.7|56083|55958|56049.7|55924.7|33
1615560370000|2021-03-12 14:46:10|56042.2|55917.2|56040.8|55915.8|56046.9|55921.9|56024.4|55899.4|30
1615560380000|2021-03-12 14:46:20|56040.7|55915.7|56041.4|55916.4|56042|55917|56034.2|55909.2|23
1615560390000|2021-03-12 14:46:30|56044.3|55919.3|56042.2|55917.2|56058.9|55933.9|56042.2|55917.2|34
1615560400000|2021-03-12 14:46:40|56043.2|55918.2|56029.9|55904.9|56045.7|55920.7|56029.5|55904.5|34
1615560410000|2021-03-12 14:46:50|56030.3|55905.3|56028.5|55903.5|56030.3|55905.3|56008.9|55883.9|35
1615560420000|2021-03-12 14:47:00|56027.9|55902.9|55993.2|55868.2|56031.9|55906.9|55993.2|55868.2|35
1615560430000|2021-03-12 14:47:10|55993.3|55868.3|55996.6|55871.6|55996.6|55871.6|55983.6|55858.6|31
1615560440000|2021-03-12 14:47:20|55995.6|55870.6|55998.6|55873.6|56015|55890|55995.6|55870.6|35
1615560450000|2021-03-12 14:47:30|55994.8|55869.8|55977.9|55852.9|55994.8|55869.8|55977.9|55852.9|29
1615560460000|2021-03-12 14:47:40|55982.1|55857.1|55977.2|55852.2|55982.1|55857.1|55969.3|55844.3|34
1615560470000|2021-03-12 14:47:50|55976.8|55851.8|55995.7|55870.7|55995.7|55870.7|55976.3|55851.3|29
1615560480000|2021-03-12 14:48:00|55995.8|55870.8|55981.8|55856.8|55999.7|55874.7|55981.6|55856.6|38
1615560490000|2021-03-12 14:48:10|55980.3|55855.3|55959.6|55834.6|55980.8|55855.8|55959.6|55834.6|37
1615560500000|2021-03-12 14:48:20|55960.2|55835.2|55984.9|55859.9|55984.9|55859.9|55956|55831|38
1615560510000|2021-03-12 14:48:30|55985.1|55860.1|55992.4|55867.4|55992.4|55867.4|55982.2|55857.2|38
1615560520000|2021-03-12 14:48:40|55996.2|55871.2|55985.7|55860.7|56007.2|55882.2|55981|55856|37
1615560530000|2021-03-12 14:48:50|55985.8|55860.8|55962.5|55837.5|55985.8|55860.8|55960.2|55835.2|31
1615560540000|2021-03-12 14:49:00|55961.6|55836.6|55975|55850|55985.8|55860.8|55958.9|55833.9|35
1615560550000|2021-03-12 14:49:10|55973.9|55848.9|55964|55839|55977.3|55852.3|55960|55835|33
1615560560000|2021-03-12 14:49:20|55964.6|55839.6|55966.7|55841.7|55968.4|55843.4|55961.8|55836.8|34
1615560570000|2021-03-12 14:49:30|55967.4|55842.4|55961.4|55836.4|55970.1|55845.1|55961.4|55836.4|30
1615560580000|2021-03-12 14:49:40|55962.2|55837.2|55948.4|55823.4|55962.2|55837.2|55948.4|55823.4|35
1615560590000|2021-03-12 14:49:50|55945.8|55820.8|55899.1|55774.1|55947.3|55822.3|55896.6|55771.6|37
1615560600000|2021-03-12 14:50:00|55894.8|55769.8|55902|55777|55910.8|55785.8|55883.7|55758.7|36
1615560610000|2021-03-12 14:50:10|55904.3|55779.3|55933.3|55808.3|55935.4|55810.4|55902|55777|36
1615560620000|2021-03-12 14:50:20|55936.5|55811.5|55907.5|55782.5|55936.5|55811.5|55907.5|55782.5|33
1615560630000|2021-03-12 14:50:30|55906.6|55781.6|55922|55797|55922.2|55797.2|55897.3|55772.3|36
1615560640000|2021-03-12 14:50:40|55922.9|55797.9|55941|55816|55942|55817|55922|55797|34
1615560650000|2021-03-12 14:50:50|55940.9|55815.9|55938.3|55813.3|55940.9|55815.9|55931.9|55806.9|34
1615560660000|2021-03-12 14:51:00|55938.5|55813.5|55937.9|55812.9|55946.9|55821.9|55936.4|55811.4|28
1615560670000|2021-03-12 14:51:10|55937.7|55812.7|55967|55842|55967|55842|55937.5|55812.5|35
1615560680000|2021-03-12 14:51:20|55967.1|55842.1|55970.7|55845.7|55978.3|55853.3|55961.7|55836.7|33
1615560690000|2021-03-12 14:51:30|55973.2|55848.2|55958.8|55833.8|55978.2|55853.2|55956.4|55831.4|34
1615560700000|2021-03-12 14:51:40|55958.7|55833.7|55967.7|55842.7|55974.9|55849.9|55957.9|55832.9|38
1615560710000|2021-03-12 14:51:50|55968.9|55843.9|55981.9|55856.9|55985.5|55860.5|55968.6|55843.6|34
1615560720000|2021-03-12 14:52:00|55983.3|55858.3|55963.8|55838.8|55984.4|55859.4|55963.5|55838.5|33
1615560730000|2021-03-12 14:52:10|55965.4|55840.4|55996.8|55871.8|55998.2|55873.2|55965.4|55840.4|39
1615560740000|2021-03-12 14:52:20|55996.6|55871.6|55995.9|55870.9|56001.7|55876.7|55989.8|55864.8|33
1615560750000|2021-03-12 14:52:30|55996.4|55871.4|56011.2|55886.2|56014.1|55889.1|55995.5|55870.5|31
1615560760000|2021-03-12 14:52:40|56009.5|55884.5|56008.4|55883.4|56026.5|55901.5|55993.1|55868.1|37
1615560770000|2021-03-12 14:52:50|56009.3|55884.3|56005.1|55880.1|56019.1|55894.1|56005.1|55880.1|25
1615560780000|2021-03-12 14:53:00|55999.2|55874.2|56015.9|55890.9|56027|55902|55999.2|55874.2|30
1615560790000|2021-03-12 14:53:10|56014.1|55889.1|56022.8|55897.8|56031.4|55906.4|56014.1|55889.1|32
1615560800000|2021-03-12 14:53:20|56023.7|55898.7|56021.9|55896.9|56025.6|55900.6|56019.5|55894.5|30
1615560810000|2021-03-12 14:53:30|56020.6|55895.6|56022.6|55897.6|56026.1|55901.1|56020.6|55895.6|33
1615560820000|2021-03-12 14:53:40|56021.4|55896.4|56029.5|55904.5|56029.5|55904.5|56019.8|55894.8|32
1615560830000|2021-03-12 14:53:50|56028.4|55903.4|56012.6|55887.6|56038.2|55913.2|56012.6|55887.6|28
1615560840000|2021-03-12 14:54:00|56013.5|55888.5|56008|55883|56018.8|55893.8|56000.8|55875.8|35
1615560850000|2021-03-12 14:54:10|56007.4|55882.4|55990.8|55865.8|56007.8|55882.8|55985.1|55860.1|35
1615560860000|2021-03-12 14:54:20|55991.5|55866.5|56011.3|55886.3|56011.3|55886.3|55988.3|55863.3|33
1615560870000|2021-03-12 14:54:30|56011.2|55886.2|56005.8|55880.8|56011.2|55886.2|55987.9|55862.9|33
1615560880000|2021-03-12 14:54:40|56004.8|55879.8|56007.1|55882.1|56012.2|55887.2|56003.8|55878.8|32
1615560890000|2021-03-12 14:54:50|56006.2|55881.2|55969.5|55844.5|56006.2|55881.2|55967.9|55842.9|35
1615560900000|2021-03-12 14:55:00|55969.9|55844.9|55970.5|55845.5|55971.7|55846.7|55968.6|55843.6|26
1615560910000|2021-03-12 14:55:10|55970|55845|55958.3|55833.3|55970|55845|55958.3|55833.3|32
1615560920000|2021-03-12 14:55:20|55958.2|55833.2|55952.8|55827.8|55958.2|55833.2|55941.1|55816.1|28
1615560930000|2021-03-12 14:55:30|55953.2|55828.2|55957|55832|55957|55832|55949.9|55824.9|27
1615560940000|2021-03-12 14:55:40|55956.5|55831.5|55955|55830|55956.9|55831.9|55946.6|55821.6|35
1615560950000|2021-03-12 14:55:50|55955.6|55830.6|55956.8|55831.8|55956.8|55831.8|55952.3|55827.3|29
1615560960000|2021-03-12 14:56:00|55957.2|55832.2|55966.8|55841.8|55968|55843|55954|55829|20
1615560970000|2021-03-12 14:56:10|55967.4|55842.4|55987.3|55862.3|55987.4|55862.4|55966.8|55841.8|32
1615560980000|2021-03-12 14:56:20|55987.6|55862.6|55998.9|55873.9|56001.5|55876.5|55986.9|55861.9|36
1615560990000|2021-03-12 14:56:30|56004.5|55879.5|56010|55885|56019.7|55894.7|56004.5|55879.5|34
1615561000000|2021-03-12 14:56:40|56009.9|55884.9|56027|55902|56027|55902|56009.8|55884.8|24
1615561010000|2021-03-12 14:56:50|56027.9|55902.9|56027.1|55902.1|56029|55904|56024.6|55899.6|20
1615561020000|2021-03-12 14:57:00|56028.4|55903.4|56029.8|55904.8|56030.5|55905.5|56017.3|55892.3|32
1615561030000|2021-03-12 14:57:10|56029.9|55904.9|56035.6|55910.6|56037.8|55912.8|56029.9|55904.9|20
1615561040000|2021-03-12 14:57:20|56035.8|55910.8|56038.6|55913.6|56040.9|55915.9|56035.6|55910.6|33
1615561050000|2021-03-12 14:57:30|56038.8|55913.8|56048.7|55923.7|56050|55925|56037.8|55912.8|32
1615561060000|2021-03-12 14:57:40|56050.1|55925.1|56065.3|55940.3|56065.5|55940.5|56044.8|55919.8|33
1615561070000|2021-03-12 14:57:50|56066.2|55941.2|56065.2|55940.2|56070.7|55945.7|56061.5|55936.5|32
1615561080000|2021-03-12 14:58:00|56065.1|55940.1|56062.9|55937.9|56071|55946|56058.6|55933.6|34
1615561090000|2021-03-12 14:58:10|56063|55938|56095.1|55970.1|56095.1|55970.1|56059.8|55934.8|29
1615561100000|2021-03-12 14:58:20|56094|55969|56090|55965|56113.3|55988.3|56085.2|55960.2|39
1615561110000|2021-03-12 14:58:30|56089.6|55964.6|56107.2|55982.2|56107.2|55982.2|56089.6|55964.6|34
1615561120000|2021-03-12 14:58:40|56107.9|55982.9|56139.6|56014.6|56139.6|56014.6|56107.9|55982.9|34
1615561130000|2021-03-12 14:58:50|56139.5|56014.5|56207|56082|56224.3|56099.3|56139.5|56014.5|35
1615561140000|2021-03-12 14:59:00|56208.3|56083.3|56177.8|56052.8|56218.8|56093.8|56176|56051|37
1615561150000|2021-03-12 14:59:10|56179.9|56054.9|56188.6|56063.6|56202.6|56077.6|56179.4|56054.4|39
1615561160000|2021-03-12 14:59:20|56199|56074|56196.7|56071.7|56199.4|56074.4|56186.9|56061.9|38
1615561170000|2021-03-12 14:59:30|56196.5|56071.5|56216.8|56091.8|56224.8|56099.8|56183.8|56058.8|37
1615561180000|2021-03-12 14:59:40|56227.9|56102.9|56234.6|56109.6|56235.4|56110.4|56221|56096|31
1615561190000|2021-03-12 14:59:50|56236.4|56111.4|56258.4|56133.4|56258.4|56133.4|56227.3|56102.3|37
1615561200000|2021-03-12 15:00:00|56258.3|56133.3|56247.2|56122.2|56271.7|56146.7|56243.6|56118.6|32
1615561210000|2021-03-12 15:00:10|56246.9|56121.9|56206.7|56081.7|56250.8|56125.8|56200.8|56075.8|39
1615561220000|2021-03-12 15:00:20|56203.8|56078.8|56190.2|56065.2|56207.5|56082.5|56184|56059|37
1615561230000|2021-03-12 15:00:30|56190.9|56065.9|56169.3|56044.3|56196.2|56071.2|56162.6|56037.6|36
1615561240000|2021-03-12 15:00:40|56172.6|56047.6|56168.5|56043.5|56172.6|56047.6|56149.7|56024.7|38
1615561250000|2021-03-12 15:00:50|56169.6|56044.6|56201.9|56076.9|56203.7|56078.7|56169.6|56044.6|38
1615561260000|2021-03-12 15:01:00|56198.7|56073.7|56160.8|56035.8|56199.3|56074.3|56159.4|56034.4|37
1615561270000|2021-03-12 15:01:10|56163.4|56038.4|56162.6|56037.6|56186.8|56061.8|56156.6|56031.6|39
1615561280000|2021-03-12 15:01:20|56164.8|56039.8|56152|56027|56168.4|56043.4|56145.9|56020.9|33
1615561290000|2021-03-12 15:01:30|56151.2|56026.2|56157.5|56032.5|56158.6|56033.6|56140.6|56015.6|34
1615561300000|2021-03-12 15:01:40|56158.3|56033.3|56145.1|56020.1|56158.3|56033.3|56141.7|56016.7|30
1615561310000|2021-03-12 15:01:50|56163.4|56038.4|56219.6|56094.6|56226.7|56101.7|56163.4|56038.4|38
1615561320000|2021-03-12 15:02:00|56228.4|56103.4|56177.6|56052.6|56231|56106|56177.5|56052.5|37
1615561330000|2021-03-12 15:02:10|56175.6|56050.6|56217.6|56092.6|56217.6|56092.6|56173.3|56048.3|37
1615561340000|2021-03-12 15:02:20|56225|56100|56208.6|56083.6|56231.3|56106.3|56207.4|56082.4|40
1615561350000|2021-03-12 15:02:30|56209|56084|56193.6|56068.6|56211.7|56086.7|56189.5|56064.5|34
1615561360000|2021-03-12 15:02:40|56193.1|56068.1|56202.6|56077.6|56207|56082|56193.1|56068.1|37
1615561370000|2021-03-12 15:02:50|56203.7|56078.7|56185|56060|56203.7|56078.7|56184.2|56059.2|35
1615561380000|2021-03-12 15:03:00|56186.8|56061.8|56177.1|56052.1|56187.4|56062.4|56175.2|56050.2|34
1615561390000|2021-03-12 15:03:10|56176.5|56051.5|56172.4|56047.4|56178.6|56053.6|56170|56045|24
1615561400000|2021-03-12 15:03:20|56172.3|56047.3|56165.1|56040.1|56174.3|56049.3|56165.1|56040.1|25
1615561410000|2021-03-12 15:03:30|56164.7|56039.7|56150.2|56025.2|56164.7|56039.7|56142.3|56017.3|32
1615561420000|2021-03-12 15:03:40|56150.5|56025.5|56165.1|56040.1|56166.5|56041.5|56142.5|56017.5|32
1615561430000|2021-03-12 15:03:50|56161.9|56036.9|56147.3|56022.3|56167.2|56042.2|56144.5|56019.5|29
1615561440000|2021-03-12 15:04:00|56147.8|56022.8|56124|55999|56150.5|56025.5|56123.1|55998.1|29
1615561450000|2021-03-12 15:04:10|56116.2|55991.2|56131.5|56006.5|56132.5|56007.5|56116|55991|28
1615561460000|2021-03-12 15:04:20|56130.5|56005.5|56127.4|56002.4|56143.5|56018.5|56122.3|55997.3|35
1615561470000|2021-03-12 15:04:30|56127.6|56002.6|56154.3|56029.3|56158.1|56033.1|56127.6|56002.6|31
1615561480000|2021-03-12 15:04:40|56154.2|56029.2|56158.3|56033.3|56159.3|56034.3|56152.6|56027.6|28
1615561490000|2021-03-12 15:04:50|56154.9|56029.9|56165.6|56040.6|56179|56054|56154.9|56029.9|30
1615561500000|2021-03-12 15:05:00|56150.6|56025.6|56133.8|56008.8|56150.9|56025.9|56126.7|56001.7|37
1615561510000|2021-03-12 15:05:10|56154.8|56029.8|56183.3|56058.3|56187.7|56062.7|56150.8|56025.8|34
1615561520000|2021-03-12 15:05:20|56183.2|56058.2|56193.9|56068.9|56195.5|56070.5|56181.4|56056.4|31
1615561530000|2021-03-12 15:05:30|56204.1|56079.1|56243.5|56118.5|56243.5|56118.5|56201.8|56076.8|37
1615561540000|2021-03-12 15:05:40|56246.5|56121.5|56279.3|56154.3|56279.3|56154.3|56246.5|56121.5|31
1615561550000|2021-03-12 15:05:50|56282.1|56157.1|56250.6|56125.6|56284.7|56159.7|56240.1|56115.1|38
1615561560000|2021-03-12 15:06:00|56251|56126|56287.8|56162.8|56287.8|56162.8|56250.6|56125.6|32
1615561570000|2021-03-12 15:06:10|56284.2|56159.2|56306.9|56181.9|56310.5|56185.5|56276.8|56151.8|37
1615561580000|2021-03-12 15:06:20|56310.2|56185.2|56368.9|56243.9|56368.9|56243.9|56310.2|56185.2|40
1615561590000|2021-03-12 15:06:30|56367.3|56242.3|56364|56239|56387.8|56262.8|56364|56239|38
1615561600000|2021-03-12 15:06:40|56348.6|56223.6|56352.9|56227.9|56360.9|56235.9|56344.6|56219.6|38
1615561610000|2021-03-12 15:06:50|56352.5|56227.5|56335.6|56210.6|56354.9|56229.9|56335.6|56210.6|35
1615561620000|2021-03-12 15:07:00|56329.5|56204.5|56382.3|56257.3|56382.3|56257.3|56319.8|56194.8|39
1615561630000|2021-03-12 15:07:10|56382.5|56257.5|56462.7|56337.7|56473.1|56348.1|56382.5|56257.5|39
1615561640000|2021-03-12 15:07:20|56453.5|56328.5|56457.5|56332.5|56469.6|56344.6|56449.3|56324.3|35
1615561650000|2021-03-12 15:07:30|56460.9|56335.9|56513.2|56388.2|56514.8|56389.8|56460.9|56335.9|34
1615561660000|2021-03-12 15:07:40|56511.2|56386.2|56515.5|56390.5|56517.5|56392.5|56496.9|56371.9|38
1615561670000|2021-03-12 15:07:50|56516.9|56391.9|56542.9|56417.9|56544.4|56419.4|56508.9|56383.9|40
1615561680000|2021-03-12 15:08:00|56543.9|56418.9|56573.5|56448.5|56590.4|56465.4|56543.9|56418.9|35
1615561690000|2021-03-12 15:08:10|56572.7|56447.7|56519.6|56394.6|56578.8|56453.8|56519.6|56394.6|38
1615561700000|2021-03-12 15:08:20|56520.3|56395.3|56538.6|56413.6|56545|56420|56515.7|56390.7|35
1615561710000|2021-03-12 15:08:30|56541.3|56416.3|56522.5|56397.5|56541.3|56416.3|56522.5|56397.5|36
1615561720000|2021-03-12 15:08:40|56521.6|56396.6|56550.3|56425.3|56550.3|56425.3|56516.8|56391.8|39
1615561730000|2021-03-12 15:08:50|56550.4|56425.4|56550.5|56425.5|56562.1|56437.1|56528.3|56403.3|37
1615561740000|2021-03-12 15:09:00|56551|56426|56526.2|56401.2|56555.9|56430.9|56522.1|56397.1|38
1615561750000|2021-03-12 15:09:10|56524.1|56399.1|56506.3|56381.3|56526.7|56401.7|56503|56378|34
1615561760000|2021-03-12 15:09:20|56513.2|56388.2|56544.9|56419.9|56547.6|56422.6|56512|56387|37
1615561770000|2021-03-12 15:09:30|56539.7|56414.7|56545.9|56420.9|56560.4|56435.4|56539.7|56414.7|34
1615561780000|2021-03-12 15:09:40|56550.1|56425.1|56564.2|56439.2|56564.2|56439.2|56538.9|56413.9|33
1615561790000|2021-03-12 15:09:50|56566.3|56441.3|56550.5|56425.5|56579.5|56454.5|56545.5|56420.5|35
1615561800000|2021-03-12 15:10:00|56551|56426|56585.8|56460.8|56585.8|56460.8|56545.3|56420.3|39
1615561810000|2021-03-12 15:10:10|56587.9|56462.9|56548.9|56423.9|56595.9|56470.9|56548.9|56423.9|39
1615561820000|2021-03-12 15:10:20|56559.2|56434.2|56553.8|56428.8|56568|56443|56553.8|56428.8|28
1615561830000|2021-03-12 15:10:30|56551.6|56426.6|56560.4|56435.4|56560.9|56435.9|56538.6|56413.6|37
1615561840000|2021-03-12 15:10:40|56560.5|56435.5|56569.1|56444.1|56574.3|56449.3|56559|56434|35
1615561850000|2021-03-12 15:10:50|56569.7|56444.7|56539.5|56414.5|56569.8|56444.8|56539.5|56414.5|36
1615561860000|2021-03-12 15:11:00|56540.7|56415.7|56515.4|56390.4|56547.9|56422.9|56513.8|56388.8|34
1615561870000|2021-03-12 15:11:10|56510.5|56385.5|56499|56374|56512.8|56387.8|56487.7|56362.7|38
1615561880000|2021-03-12 15:11:20|56504.2|56379.2|56496.1|56371.1|56508.9|56383.9|56496.1|56371.1|33
1615561890000|2021-03-12 15:11:30|56500|56375|56480.9|56355.9|56508.9|56383.9|56480.4|56355.4|36
1615561900000|2021-03-12 15:11:40|56480.3|56355.3|56472.5|56347.5|56482.6|56357.6|56471.8|56346.8|35
1615561910000|2021-03-12 15:11:50|56473.1|56348.1|56470.6|56345.6|56475.1|56350.1|56468.5|56343.5|18
1615561920000|2021-03-12 15:12:00|56469.3|56344.3|56524.1|56399.1|56524.1|56399.1|56469|56344|32
1615561930000|2021-03-12 15:12:10|56525.4|56400.4|56498.2|56373.2|56527.2|56402.2|56493.8|56368.8|34
1615561940000|2021-03-12 15:12:20|56499.9|56374.9|56492.6|56367.6|56507.6|56382.6|56490.4|56365.4|34
1615561950000|2021-03-12 15:12:30|56492.3|56367.3|56502.7|56377.7|56507.7|56382.7|56492.3|56367.3|29
1615561960000|2021-03-12 15:12:40|56499|56374|56496.3|56371.3|56501.8|56376.8|56492.2|56367.2|35
1615561970000|2021-03-12 15:12:50|56511.1|56386.1|56599.4|56474.4|56599.4|56474.4|56511.1|56386.1|39
1615561980000|2021-03-12 15:13:00|56597.4|56472.4|56612.7|56487.7|56613|56488|56583|56458|40
1615561990000|2021-03-12 15:13:10|56611.9|56486.9|56607.8|56482.8|56616.2|56491.2|56600.9|56475.9|38
1615562000000|2021-03-12 15:13:20|56607.9|56482.9|56605.8|56480.8|56609|56484|56597.1|56472.1|38
1615562010000|2021-03-12 15:13:30|56602.3|56477.3|56551.8|56426.8|56602.3|56477.3|56544.5|56419.5|33
1615562020000|2021-03-12 15:13:40|56552.1|56427.1|56521.7|56396.7|56553.3|56428.3|56521.7|56396.7|32
1615562030000|2021-03-12 15:13:50|56521.1|56396.1|56532.7|56407.7|56533.1|56408.1|56519.3|56394.3|38
1615562040000|2021-03-12 15:14:00|56531.5|56406.5|56541.7|56416.7|56542.4|56417.4|56522.6|56397.6|31
1615562050000|2021-03-12 15:14:10|56541.8|56416.8|56539|56414|56542.8|56417.8|56531.7|56406.7|34
1615562060000|2021-03-12 15:14:20|56539.1|56414.1|56540.7|56415.7|56542.3|56417.3|56532.9|56407.9|28
1615562070000|2021-03-12 15:14:30|56541.1|56416.1|56539.7|56414.7|56541.1|56416.1|56530.4|56405.4|35
1615562080000|2021-03-12 15:14:40|56538.7|56413.7|56530.4|56405.4|56539.3|56414.3|56528.2|56403.2|33
1615562090000|2021-03-12 15:14:50|56531.8|56406.8|56536|56411|56541.7|56416.7|56524.6|56399.6|35
1615562100000|2021-03-12 15:15:00|56538|56413|56527.5|56402.5|56540|56415|56525|56400|36
1615562110000|2021-03-12 15:15:10|56526.1|56401.1|56505.7|56380.7|56528.6|56403.6|56502.9|56377.9|27
1615562120000|2021-03-12 15:15:20|56505.5|56380.5|56511.1|56386.1|56532.6|56407.6|56501.2|56376.2|39
1615562130000|2021-03-12 15:15:30|56510.4|56385.4|56500|56375|56511.7|56386.7|56498.1|56373.1|36
1615562140000|2021-03-12 15:15:40|56499.9|56374.9|56505.6|56380.6|56505.6|56380.6|56497|56372|35
1615562150000|2021-03-12 15:15:50|56503.3|56378.3|56482.6|56357.6|56503.3|56378.3|56482.6|56357.6|35
1615562160000|2021-03-12 15:16:00|56483.4|56358.4|56494.2|56369.2|56494.2|56369.2|56479.1|56354.1|32
1615562170000|2021-03-12 15:16:10|56497.4|56372.4|56493.9|56368.9|56501.4|56376.4|56493.9|56368.9|33
1615562180000|2021-03-12 15:16:20|56494.3|56369.3|56494.6|56369.6|56494.6|56369.6|56486.4|56361.4|28
1615562190000|2021-03-12 15:16:30|56500.6|56375.6|56492.4|56367.4|56504.5|56379.5|56492.2|56367.2|34
1615562200000|2021-03-12 15:16:40|56492.7|56367.7|56488.6|56363.6|56493.8|56368.8|56488.6|56363.6|22
1615562210000|2021-03-12 15:16:50|56489|56364|56484.1|56359.1|56489.8|56364.8|56482.4|56357.4|31
1615562220000|2021-03-12 15:17:00|56484.4|56359.4|56476.8|56351.8|56484.5|56359.5|56476.3|56351.3|28
1615562230000|2021-03-12 15:17:10|56474.9|56349.9|56468.6|56343.6|56475.2|56350.2|56468.1|56343.1|31
1615562240000|2021-03-12 15:17:20|56468.2|56343.2|56467.4|56342.4|56472.5|56347.5|56462|56337|32
1615562250000|2021-03-12 15:17:30|56464.7|56339.7|56462.9|56337.9|56464.8|56339.8|56460.9|56335.9|31
1615562260000|2021-03-12 15:17:40|56463.2|56338.2|56447.8|56322.8|56463.5|56338.5|56447.8|56322.8|30
1615562270000|2021-03-12 15:17:50|56448.3|56323.3|56437.2|56312.2|56448.3|56323.3|56434.8|56309.8|32
1615562280000|2021-03-12 15:18:00|56437.4|56312.4|56450.8|56325.8|56451.1|56326.1|56437|56312|33
1615562290000|2021-03-12 15:18:10|56453.7|56328.7|56460.7|56335.7|56465|56340|56453.2|56328.2|34
1615562300000|2021-03-12 15:18:20|56459.9|56334.9|56461.8|56336.8|56463|56338|56459.9|56334.9|24
1615562310000|2021-03-12 15:18:30|56461.2|56336.2|56454.6|56329.6|56461.6|56336.6|56454.6|56329.6|24
1615562320000|2021-03-12 15:18:40|56454.4|56329.4|56445.6|56320.6|56454.6|56329.6|56442.8|56317.8|28
1615562330000|2021-03-12 15:18:50|56444.9|56319.9|56427.2|56302.2|56444.9|56319.9|56424.2|56299.2|32
1615562340000|2021-03-12 15:19:00|56427.4|56302.4|56415.8|56290.8|56427.4|56302.4|56415.2|56290.2|27
1615562350000|2021-03-12 15:19:10|56416|56291|56413.8|56288.8|56422.4|56297.4|56413.8|56288.8|26
1615562360000|2021-03-12 15:19:20|56398.8|56273.8|56394.9|56269.9|56400.9|56275.9|56394.9|56269.9|27
1615562370000|2021-03-12 15:19:30|56395.4|56270.4|56409.9|56284.9|56412.5|56287.5|56394.3|56269.3|36
1615562380000|2021-03-12 15:19:40|56409.5|56284.5|56404.2|56279.2|56411.5|56286.5|56403.6|56278.6|36
1615562390000|2021-03-12 15:19:50|56405.7|56280.7|56398|56273|56405.7|56280.7|56398|56273|33
1615562400000|2021-03-12 15:20:00|56397.6|56272.6|56394.4|56269.4|56399.7|56274.7|56394.4|56269.4|32
1615562410000|2021-03-12 15:20:10|56395.5|56270.5|56403.5|56278.5|56406.2|56281.2|56395.5|56270.5|34
1615562420000|2021-03-12 15:20:20|56398|56273|56405.9|56280.9|56406.5|56281.5|56396.9|56271.9|33
1615562430000|2021-03-12 15:20:30|56404.4|56279.4|56399|56274|56404.9|56279.9|56399|56274|25
1615562440000|2021-03-12 15:20:40|56398.6|56273.6|56398.8|56273.8|56399.8|56274.8|56398|56273|17
1615562450000|2021-03-12 15:20:50|56399|56274|56386.5|56261.5|56399|56274|56386|56261|28
1615562460000|2021-03-12 15:21:00|56383.1|56258.1|56381|56256|56385.1|56260.1|56376.4|56251.4|31
1615562470000|2021-03-12 15:21:10|56381.5|56256.5|56378.1|56253.1|56381.5|56256.5|56373.7|56248.7|31
1615562480000|2021-03-12 15:21:20|56379.6|56254.6|56387.6|56262.6|56392.3|56267.3|56379.6|56254.6|34
1615562490000|2021-03-12 15:21:30|56383.1|56258.1|56348|56223|56383.1|56258.1|56342.2|56217.2|31
1615562500000|2021-03-12 15:21:40|56348.6|56223.6|56306.6|56181.6|56350.8|56225.8|56298.8|56173.8|39
1615562510000|2021-03-12 15:21:50|56306.8|56181.8|56316.2|56191.2|56320.7|56195.7|56304.9|56179.9|34
1615562520000|2021-03-12 15:22:00|56318.6|56193.6|56312.6|56187.6|56318.6|56193.6|56306.2|56181.2|35
1615562530000|2021-03-12 15:22:10|56314.5|56189.5|56332.7|56207.7|56332.7|56207.7|56312.2|56187.2|27
1615562540000|2021-03-12 15:22:20|56334.1|56209.1|56382.5|56257.5|56384.6|56259.6|56334.1|56209.1|34
1615562550000|2021-03-12 15:22:30|56388.1|56263.1|56350.1|56225.1|56407.4|56282.4|56350.1|56225.1|38
1615562560000|2021-03-12 15:22:40|56354|56229|56372.6|56247.6|56393.1|56268.1|56347.7|56222.7|39
1615562570000|2021-03-12 15:22:50|56374.1|56249.1|56361.4|56236.4|56376.7|56251.7|56359.3|56234.3|37
1615562580000|2021-03-12 15:23:00|56360.5|56235.5|56359.2|56234.2|56363.1|56238.1|56346.8|56221.8|36
1615562590000|2021-03-12 15:23:10|56359|56234|56373.6|56248.6|56375.3|56250.3|56353.6|56228.6|37
1615562600000|2021-03-12 15:23:20|56369.3|56244.3|56391|56266|56396.1|56271.1|56369.3|56244.3|39
1615562610000|2021-03-12 15:23:30|56388.5|56263.5|56399.9|56274.9|56402.8|56277.8|56387.8|56262.8|35
1615562620000|2021-03-12 15:23:40|56400|56275|56419.2|56294.2|56419.9|56294.9|56397.6|56272.6|33
1615562630000|2021-03-12 15:23:50|56418|56293|56379.2|56254.2|56418.7|56293.7|56379.2|56254.2|34
1615562640000|2021-03-12 15:24:00|56380.3|56255.3|56375.8|56250.8|56381.8|56256.8|56375.5|56250.5|30
1615562650000|2021-03-12 15:24:10|56375.6|56250.6|56378.4|56253.4|56382.4|56257.4|56366.6|56241.6|35
1615562660000|2021-03-12 15:24:20|56379|56254|56378.8|56253.8|56388.4|56263.4|56377.6|56252.6|33
1615562670000|2021-03-12 15:24:30|56378.5|56253.5|56379|56254|56382.1|56257.1|56378.5|56253.5|35
1615562680000|2021-03-12 15:24:40|56379.6|56254.6|56379.4|56254.4|56380.2|56255.2|56377.3|56252.3|28
1615562690000|2021-03-12 15:24:50|56373.5|56248.5|56351.7|56226.7|56375|56250|56349.8|56224.8|36
1615562700000|2021-03-12 15:25:00|56350.3|56225.3|56363.6|56238.6|56365|56240|56348.8|56223.8|29
1615562710000|2021-03-12 15:25:10|56365.8|56240.8|56369.3|56244.3|56370.9|56245.9|56365.8|56240.8|33
1615562720000|2021-03-12 15:25:20|56368.7|56243.7|56361.5|56236.5|56370.5|56245.5|56360.5|56235.5|19
1615562730000|2021-03-12 15:25:30|56361.4|56236.4|56347.8|56222.8|56361.4|56236.4|56345|56220|26
1615562740000|2021-03-12 15:25:40|56347.9|56222.9|56342.9|56217.9|56347.9|56222.9|56342.9|56217.9|24
1615562750000|2021-03-12 15:25:50|56343.2|56218.2|56341|56216|56345.1|56220.1|56340.1|56215.1|29
1615562760000|2021-03-12 15:26:00|56342|56217|56362.9|56237.9|56364.4|56239.4|56341.4|56216.4|26
1615562770000|2021-03-12 15:26:10|56365.7|56240.7|56380.2|56255.2|56380.6|56255.6|56363.7|56238.7|31
1615562780000|2021-03-12 15:26:20|56380.7|56255.7|56390.7|56265.7|56390.7|56265.7|56375|56250|33
1615562790000|2021-03-12 15:26:30|56389.6|56264.6|56394.7|56269.7|56398.7|56273.7|56389.6|56264.6|31
1615562800000|2021-03-12 15:26:40|56395.3|56270.3|56382.7|56257.7|56395.4|56270.4|56379.4|56254.4|30
1615562810000|2021-03-12 15:26:50|56381.6|56256.6|56426.8|56301.8|56431.6|56306.6|56380.4|56255.4|32
1615562820000|2021-03-12 15:27:00|56428.2|56303.2|56410.2|56285.2|56428.2|56303.2|56408|56283|38
1615562830000|2021-03-12 15:27:10|56407.2|56282.2|56411.3|56286.3|56415.4|56290.4|56406.9|56281.9|36
1615562840000|2021-03-12 15:27:20|56419.1|56294.1|56396.9|56271.9|56419.9|56294.9|56395|56270|28
1615562850000|2021-03-12 15:27:30|56399.2|56274.2|56389.2|56264.2|56399.2|56274.2|56389.2|56264.2|28
1615562860000|2021-03-12 15:27:40|56389.3|56264.3|56356.6|56231.6|56389.3|56264.3|56356.6|56231.6|26
1615562870000|2021-03-12 15:27:50|56355.5|56230.5|56353.9|56228.9|56366.7|56241.7|56350.9|56225.9|30
1615562880000|2021-03-12 15:28:00|56361.3|56236.3|56344.4|56219.4|56361.7|56236.7|56344.4|56219.4|34
1615562890000|2021-03-12 15:28:10|56345.5|56220.5|56330.2|56205.2|56356|56231|56325.6|56200.6|29
1615562900000|2021-03-12 15:28:20|56331.4|56206.4|56319.2|56194.2|56338.6|56213.6|56319.2|56194.2|39
1615562910000|2021-03-12 15:28:30|56318.4|56193.4|56311.3|56186.3|56321|56196|56305|56180|34
1615562920000|2021-03-12 15:28:40|56311.8|56186.8|56319.9|56194.9|56320.8|56195.8|56306.2|56181.2|38
1615562930000|2021-03-12 15:28:50|56319.6|56194.6|56313.9|56188.9|56319.8|56194.8|56312.8|56187.8|29
1615562940000|2021-03-12 15:29:00|56314|56189|56313.9|56188.9|56316.5|56191.5|56311.1|56186.1|31
1615562950000|2021-03-12 15:29:10|56313.2|56188.2|56295.8|56170.8|56313.6|56188.6|56294.4|56169.4|36
1615562960000|2021-03-12 15:29:20|56296.6|56171.6|56330.6|56205.6|56330.6|56205.6|56296.2|56171.2|34
1615562970000|2021-03-12 15:29:30|56334.4|56209.4|56341.5|56216.5|56348.1|56223.1|56330.8|56205.8|38
1615562980000|2021-03-12 15:29:40|56344.1|56219.1|56317|56192|56344.1|56219.1|56314.1|56189.1|31
1615562990000|2021-03-12 15:29:50|56317.1|56192.1|56312.7|56187.7|56317.1|56192.1|56311.8|56186.8|29
1615563000000|2021-03-12 15:30:00|56315.1|56190.1|56312|56187|56316.1|56191.1|56311.5|56186.5|32
1615563010000|2021-03-12 15:30:10|56312.1|56187.1|56345.9|56220.9|56350.5|56225.5|56311.5|56186.5|35
1615563020000|2021-03-12 15:30:20|56346.5|56221.5|56329.9|56204.9|56348.9|56223.9|56328.3|56203.3|30
1615563030000|2021-03-12 15:30:30|56329.8|56204.8|56319.7|56194.7|56330.4|56205.4|56318.3|56193.3|21
1615563040000|2021-03-12 15:30:40|56319.4|56194.4|56310.2|56185.2|56321.4|56196.4|56309.8|56184.8|19
1615563050000|2021-03-12 15:30:50|56311|56186|56305.1|56180.1|56311.3|56186.3|56302.3|56177.3|28
1615563060000|2021-03-12 15:31:00|56304.1|56179.1|56270|56145|56304.1|56179.1|56270|56145|32
1615563070000|2021-03-12 15:31:10|56270.4|56145.4|56294.4|56169.4|56296.4|56171.4|56268.9|56143.9|27
1615563080000|2021-03-12 15:31:20|56294.1|56169.1|56303.1|56178.1|56305.6|56180.6|56292|56167|34
1615563090000|2021-03-12 15:31:30|56302.9|56177.9|56314.9|56189.9|56319.7|56194.7|56302.9|56177.9|36
1615563100000|2021-03-12 15:31:40|56316.2|56191.2|56315.6|56190.6|56322.3|56197.3|56313.8|56188.8|33
1615563110000|2021-03-12 15:31:50|56315.5|56190.5|56320.2|56195.2|56320.2|56195.2|56313.7|56188.7|32
1615563120000|2021-03-12 15:32:00|56318.4|56193.4|56318.2|56193.2|56319.2|56194.2|56314.8|56189.8|25
1615563130000|2021-03-12 15:32:10|56317.9|56192.9|56361.4|56236.4|56361.4|56236.4|56317.3|56192.3|25
1615563140000|2021-03-12 15:32:20|56361.3|56236.3|56371.3|56246.3|56375.4|56250.4|56348.8|56223.8|31
1615563150000|2021-03-12 15:32:30|56377.4|56252.4|56363.5|56238.5|56380.4|56255.4|56363.5|56238.5|36
1615563160000|2021-03-12 15:32:40|56363.7|56238.7|56349.8|56224.8|56372.8|56247.8|56349.8|56224.8|34
1615563170000|2021-03-12 15:32:50|56350.1|56225.1|56347.6|56222.6|56350.1|56225.1|56343.1|56218.1|27
1615563180000|2021-03-12 15:33:00|56347.3|56222.3|56344.4|56219.4|56348.2|56223.2|56343|56218|33
1615563190000|2021-03-12 15:33:10|56343.3|56218.3|56341.6|56216.6|56344|56219|56330.1|56205.1|38
1615563200000|2021-03-12 15:33:20|56340.9|56215.9|56335.7|56210.7|56345.9|56220.9|56335.7|56210.7|35
1615563210000|2021-03-12 15:33:30|56334.2|56209.2|56310.9|56185.9|56334.2|56209.2|56307.5|56182.5|28
1615563220000|2021-03-12 15:33:40|56310|56185|56324.7|56199.7|56324.7|56199.7|56309.2|56184.2|27
1615563230000|2021-03-12 15:33:50|56328.1|56203.1|56336.6|56211.6|56337.7|56212.7|56325.9|56200.9|32
1615563240000|2021-03-12 15:34:00|56336.8|56211.8|56344|56219|56344.1|56219.1|56332.9|56207.9|32
1615563250000|2021-03-12 15:34:10|56344.1|56219.1|56337|56212|56346.5|56221.5|56337|56212|25
1615563260000|2021-03-12 15:34:20|56336.6|56211.6|56343|56218|56343|56218|56336.6|56211.6|15
1615563270000|2021-03-12 15:34:30|56343.6|56218.6|56340.5|56215.5|56343.6|56218.6|56340.5|56215.5|22
1615563280000|2021-03-12 15:34:40|56340|56215|56358.1|56233.1|56358.1|56233.1|56340|56215|15
1615563290000|2021-03-12 15:34:50|56360.2|56235.2|56385.8|56260.8|56388.2|56263.2|56360.2|56235.2|35
1615563300000|2021-03-12 15:35:00|56385.2|56260.2|56355.4|56230.4|56385.2|56260.2|56355.4|56230.4|32
1615563310000|2021-03-12 15:35:10|56355.5|56230.5|56336.7|56211.7|56358.9|56233.9|56333.4|56208.4|29
1615563320000|2021-03-12 15:35:20|56336.6|56211.6|56364.1|56239.1|56365.2|56240.2|56335.1|56210.1|30
1615563330000|2021-03-12 15:35:30|56364.3|56239.3|56340|56215|56364.3|56239.3|56338.2|56213.2|38
1615563340000|2021-03-12 15:35:40|56339.4|56214.4|56340.7|56215.7|56345.7|56220.7|56337.4|56212.4|21
1615563350000|2021-03-12 15:35:50|56340.8|56215.8|56327|56202|56342.2|56217.2|56323.1|56198.1|33
1615563360000|2021-03-12 15:36:00|56326.9|56201.9|56340.4|56215.4|56343.7|56218.7|56326.7|56201.7|33
1615563370000|2021-03-12 15:36:10|56341.3|56216.3|56347.9|56222.9|56347.9|56222.9|56330.7|56205.7|28
1615563380000|2021-03-12 15:36:20|56348.2|56223.2|56342.2|56217.2|56349.3|56224.3|56340.8|56215.8|29
1615563390000|2021-03-12 15:36:30|56341.9|56216.9|56332.1|56207.1|56343|56218|56330.3|56205.3|27
1615563400000|2021-03-12 15:36:40|56330.8|56205.8|56320.9|56195.9|56330.8|56205.8|56320.9|56195.9|28
1615563410000|2021-03-12 15:36:50|56320.7|56195.7|56328.5|56203.5|56328.5|56203.5|56313.1|56188.1|36
1615563420000|2021-03-12 15:37:00|56329.6|56204.6|56354|56229|56357.7|56232.7|56329.6|56204.6|37
1615563430000|2021-03-12 15:37:10|56351.1|56226.1|56328.5|56203.5|56351.1|56226.1|56328.5|56203.5|20
1615563440000|2021-03-12 15:37:20|56326.9|56201.9|56342.4|56217.4|56343.4|56218.4|56319.7|56194.7|30
1615563450000|2021-03-12 15:37:30|56342.5|56217.5|56335.9|56210.9|56342.5|56217.5|56334.9|56209.9|24
1615563460000|2021-03-12 15:37:40|56333.1|56208.1|56334.9|56209.9|56339.4|56214.4|56325.4|56200.4|38
1615563470000|2021-03-12 15:37:50|56333.8|56208.8|56336.5|56211.5|56336.5|56211.5|56327.4|56202.4|32
1615563480000|2021-03-12 15:38:00|56336.6|56211.6|56341.4|56216.4|56357|56232|56334.9|56209.9|32
1615563490000|2021-03-12 15:38:10|56341.7|56216.7|56333.1|56208.1|56341.7|56216.7|56320.1|56195.1|37
1615563500000|2021-03-12 15:38:20|56333.4|56208.4|56326.3|56201.3|56343.5|56218.5|56326.3|56201.3|34
1615563510000|2021-03-12 15:38:30|56326.8|56201.8|56310.2|56185.2|56328.5|56203.5|56310.2|56185.2|36
1615563520000|2021-03-12 15:38:40|56309.5|56184.5|56305.8|56180.8|56321.8|56196.8|56305.8|56180.8|29
1615563530000|2021-03-12 15:38:50|56305.9|56180.9|56316.6|56191.6|56321.6|56196.6|56305.9|56180.9|34
1615563540000|2021-03-12 15:39:00|56313.6|56188.6|56314.7|56189.7|56326.9|56201.9|56313.3|56188.3|38
1615563550000|2021-03-12 15:39:10|56315.3|56190.3|56339.5|56214.5|56340.8|56215.8|56315|56190|35
1615563560000|2021-03-12 15:39:20|56339.4|56214.4|56351.9|56226.9|56352.7|56227.7|56339.4|56214.4|37
1615563570000|2021-03-12 15:39:30|56350.2|56225.2|56376.8|56251.8|56379.6|56254.6|56350.1|56225.1|37
1615563580000|2021-03-12 15:39:40|56377.5|56252.5|56380.3|56255.3|56381.7|56256.7|56364.4|56239.4|32
1615563590000|2021-03-12 15:39:50|56380.2|56255.2|56391|56266|56391.2|56266.2|56379.9|56254.9|33
1615563600000|2021-03-12 15:40:00|56391.9|56266.9|56433.1|56308.1|56435.3|56310.3|56391.9|56266.9|39
1615563610000|2021-03-12 15:40:10|56442.1|56317.1|56459.1|56334.1|56459.4|56334.4|56438.9|56313.9|26
1615563620000|2021-03-12 15:40:20|56456.8|56331.8|56493.7|56368.7|56493.7|56368.7|56451.4|56326.4|29
1615563630000|2021-03-12 15:40:30|56493.6|56368.6|56501.5|56376.5|56502|56377|56492.1|56367.1|30
1615563640000|2021-03-12 15:40:40|56499|56374|56502|56377|56504.2|56379.2|56493|56368|33
1615563650000|2021-03-12 15:40:50|56501.8|56376.8|56513.7|56388.7|56516.3|56391.3|56500.6|56375.6|36
1615563660000|2021-03-12 15:41:00|56515.1|56390.1|56520.1|56395.1|56520.1|56395.1|56513.3|56388.3|20
1615563670000|2021-03-12 15:41:10|56519.9|56394.9|56545.3|56420.3|56545.8|56420.8|56519.2|56394.2|35
1615563680000|2021-03-12 15:41:20|56543.7|56418.7|56543.2|56418.2|56547.3|56422.3|56532.2|56407.2|29
1615563690000|2021-03-12 15:41:30|56544.7|56419.7|56520.3|56395.3|56544.7|56419.7|56517.4|56392.4|35
1615563700000|2021-03-12 15:41:40|56520.6|56395.6|56517.3|56392.3|56522.4|56397.4|56516.8|56391.8|30
1615563710000|2021-03-12 15:41:50|56517.6|56392.6|56515.8|56390.8|56518.7|56393.7|56513.6|56388.6|24
1615563720000|2021-03-12 15:42:00|56515|56390|56514.9|56389.9|56528.6|56403.6|56514.2|56389.2|26
1615563730000|2021-03-12 15:42:10|56513.7|56388.7|56504.8|56379.8|56517.8|56392.8|56501.9|56376.9|34
1615563740000|2021-03-12 15:42:20|56504.5|56379.5|56487.8|56362.8|56506.2|56381.2|56487|56362|35
1615563750000|2021-03-12 15:42:30|56488.6|56363.6|56467.9|56342.9|56488.6|56363.6|56451.4|56326.4|34
1615563760000|2021-03-12 15:42:40|56468.3|56343.3|56481.5|56356.5|56481.5|56356.5|56463.6|56338.6|31
1615563770000|2021-03-12 15:42:50|56481|56356|56484.9|56359.9|56493.1|56368.1|56481|56356|33
1615563780000|2021-03-12 15:43:00|56482.3|56357.3|56493|56368|56493|56368|56473.5|56348.5|34
1615563790000|2021-03-12 15:43:10|56494.9|56369.9|56516.8|56391.8|56517.7|56392.7|56493.4|56368.4|30
1615563800000|2021-03-12 15:43:20|56518|56393|56533.3|56408.3|56534.8|56409.8|56518|56393|29
1615563810000|2021-03-12 15:43:30|56533.4|56408.4|56561.9|56436.9|56561.9|56436.9|56533.4|56408.4|35
1615563820000|2021-03-12 15:43:40|56563.9|56438.9|56532.5|56407.5|56572.3|56447.3|56532.5|56407.5|36
1615563830000|2021-03-12 15:43:50|56534.8|56409.8|56503|56378|56534.8|56409.8|56503|56378|35
1615563840000|2021-03-12 15:44:00|56507.6|56382.6|56530.4|56405.4|56532.6|56407.6|56493.2|56368.2|34
1615563850000|2021-03-12 15:44:10|56532.6|56407.6|56549.7|56424.7|56551|56426|56531.5|56406.5|31
1615563860000|2021-03-12 15:44:20|56553.1|56428.1|56555.6|56430.6|56556.5|56431.5|56550.8|56425.8|37
1615563870000|2021-03-12 15:44:30|56556.2|56431.2|56555.4|56430.4|56557|56432|56546.4|56421.4|34
1615563880000|2021-03-12 15:44:40|56556.7|56431.7|56552.6|56427.6|56556.7|56431.7|56536.8|56411.8|34
1615563890000|2021-03-12 15:44:50|56552.8|56427.8|56585.6|56460.6|56585.6|56460.6|56552.8|56427.8|36
1615563900000|2021-03-12 15:45:00|56584.2|56459.2|56701.9|56576.9|56701.9|56576.9|56584.2|56459.2|39
1615563910000|2021-03-12 15:45:10|56702.5|56577.5|56705.9|56580.9|56711.2|56586.2|56697|56572|36
1615563920000|2021-03-12 15:45:20|56707.8|56582.8|56778.2|56653.2|56781.2|56656.2|56707.8|56582.8|37
1615563930000|2021-03-12 15:45:30|56778.6|56653.6|56784.4|56659.4|56797.1|56672.1|56771.4|56646.4|39
1615563940000|2021-03-12 15:45:40|56779.3|56654.3|56798.2|56673.2|56818|56693|56777.7|56652.7|36
1615563950000|2021-03-12 15:45:50|56799.8|56674.8|56835.2|56710.2|56835.7|56710.7|56799.8|56674.8|39
1615563960000|2021-03-12 15:46:00|56835.1|56710.1|56851.9|56726.9|56852.6|56727.6|56835.1|56710.1|37
1615563970000|2021-03-12 15:46:10|56850.4|56725.4|56864.1|56739.1|56888.4|56763.4|56842|56717|38
1615563980000|2021-03-12 15:46:20|56864|56739|56858.5|56733.5|56864.3|56739.3|56849.7|56724.7|40
1615563990000|2021-03-12 15:46:30|56862.4|56737.4|56903.2|56778.2|56905.3|56780.3|56860.7|56735.7|37
1615564000000|2021-03-12 15:46:40|56903.8|56778.8|56914.5|56789.5|56915.4|56790.4|56896.5|56771.5|38
1615564010000|2021-03-12 15:46:50|56915.8|56790.8|56916.5|56791.5|56918|56793|56887.8|56762.8|34
1615564020000|2021-03-12 15:47:00|56916.9|56791.9|56980.3|56855.3|56986.5|56861.5|56916.4|56791.4|34
1615564030000|2021-03-12 15:47:10|56982.2|56857.2|56951.3|56826.3|56986.6|56861.6|56951.3|56826.3|36
1615564040000|2021-03-12 15:47:20|56950.8|56825.8|56918.6|56793.6|56955|56830|56917.4|56792.4|38
1615564050000|2021-03-12 15:47:30|56917.2|56792.2|56938.2|56813.2|56939.5|56814.5|56911.1|56786.1|37
1615564060000|2021-03-12 15:47:40|56935.4|56810.4|57009.1|56884.1|57011|56886|56935.4|56810.4|40
1615564070000|2021-03-12 15:47:50|57009.3|56884.3|57009.8|56884.8|57025.7|56900.7|57000.1|56875.1|40
1615564080000|2021-03-12 15:48:00|57011.1|56886.1|57019.1|56894.1|57019.1|56894.1|57007.3|56882.3|34
1615564090000|2021-03-12 15:48:10|57016.2|56891.2|57022.5|56897.5|57026.4|56901.4|57016.2|56891.2|38
1615564100000|2021-03-12 15:48:20|57022.6|56897.6|57054.2|56929.2|57055.5|56930.5|57022.1|56897.1|38
1615564110000|2021-03-12 15:48:30|57073.5|56948.5|57077.9|56952.9|57091.8|56966.8|57048.5|56923.5|36
1615564120000|2021-03-12 15:48:40|57070.4|56945.4|57066.5|56941.5|57073.8|56948.8|57041.8|56916.8|37
1615564130000|2021-03-12 15:48:50|57062.9|56937.9|57071|56946|57112.9|56987.9|57062.9|56937.9|33
1615564140000|2021-03-12 15:49:00|57067.2|56942.2|57092.3|56967.3|57092.3|56967.3|57055.3|56930.3|38
1615564150000|2021-03-12 15:49:10|57094.3|56969.3|57126.5|57001.5|57134.1|57009.1|57094.3|56969.3|39
1615564160000|2021-03-12 15:49:20|57123.6|56998.6|57112.9|56987.9|57135.1|57010.1|57112|56987|39
1615564170000|2021-03-12 15:49:30|57116.4|56991.4|57125.2|57000.2|57135.1|57010.1|57116.4|56991.4|37
1615564180000|2021-03-12 15:49:40|57126.9|57001.9|57143.6|57018.6|57144|57019|57121.6|56996.6|36
1615564190000|2021-03-12 15:49:50|57143.1|57018.1|57127.8|57002.8|57143.7|57018.7|57127.8|57002.8|29
1615564200000|2021-03-12 15:50:00|57128.1|57003.1|57093.8|56968.8|57129.8|57004.8|57093.8|56968.8|29
1615564210000|2021-03-12 15:50:10|57096.4|56971.4|57068.4|56943.4|57100.4|56975.4|57067.1|56942.1|38
1615564220000|2021-03-12 15:50:20|57067.8|56942.8|57098.3|56973.3|57102|56977|57055.5|56930.5|38
1615564230000|2021-03-12 15:50:30|57098.4|56973.4|57083.1|56958.1|57108.1|56983.1|57083.1|56958.1|38
1615564240000|2021-03-12 15:50:40|57083.2|56958.2|57054.1|56929.1|57083.5|56958.5|57054.1|56929.1|37
1615564250000|2021-03-12 15:50:50|57053.4|56928.4|57028.8|56903.8|57053.9|56928.9|57022.2|56897.2|34
1615564260000|2021-03-12 15:51:00|57032.4|56907.4|57036.9|56911.9|57036.9|56911.9|57014.7|56889.7|36
1615564270000|2021-03-12 15:51:10|57035.8|56910.8|57039.8|56914.8|57040.7|56915.7|57025.4|56900.4|38
1615564280000|2021-03-12 15:51:20|57040.4|56915.4|56954.5|56829.5|57040.6|56915.6|56942.1|56817.1|37
1615564290000|2021-03-12 15:51:30|56957.1|56832.1|56939.9|56814.9|56977.5|56852.5|56935.2|56810.2|38
1615564300000|2021-03-12 15:51:40|56941.2|56816.2|56917.7|56792.7|56941.4|56816.4|56906.3|56781.3|37
1615564310000|2021-03-12 15:51:50|56919.2|56794.2|56905.5|56780.5|56919.2|56794.2|56904.7|56779.7|38
1615564320000|2021-03-12 15:52:00|56904.1|56779.1|56875.3|56750.3|56904.1|56779.1|56875.3|56750.3|36
1615564330000|2021-03-12 15:52:10|56873.8|56748.8|56915.6|56790.6|56915.6|56790.6|56869|56744|38
1615564340000|2021-03-12 15:52:20|56917.8|56792.8|56929.9|56804.9|56946.2|56821.2|56917.8|56792.8|36
1615564350000|2021-03-12 15:52:30|56929.2|56804.2|56933.8|56808.8|56945.3|56820.3|56927.3|56802.3|35
1615564360000|2021-03-12 15:52:40|56934|56809|56924.4|56799.4|56934.4|56809.4|56923.7|56798.7|27
1615564370000|2021-03-12 15:52:50|56924.3|56799.3|56977.6|56852.6|56977.6|56852.6|56924.3|56799.3|25
1615564380000|2021-03-12 15:53:00|56979.4|56854.4|57005.2|56880.2|57005.2|56880.2|56976.4|56851.4|34
1615564390000|2021-03-12 15:53:10|57005.5|56880.5|56992.6|56867.6|57011.2|56886.2|56973.9|56848.9|34
1615564400000|2021-03-12 15:53:20|56990.6|56865.6|57067.1|56942.1|57067.1|56942.1|56990.6|56865.6|36
1615564410000|2021-03-12 15:53:30|57069|56944|57111.7|56986.7|57111.7|56986.7|57069|56944|32
1615564420000|2021-03-12 15:53:40|57112.5|56987.5|57100.7|56975.7|57115.2|56990.2|57096.6|56971.6|40
1615564430000|2021-03-12 15:53:50|57099.7|56974.7|57075.1|56950.1|57099.7|56974.7|57075.1|56950.1|37
1615564440000|2021-03-12 15:54:00|57074|56949|57058.8|56933.8|57075.2|56950.2|57053.9|56928.9|38
1615564450000|2021-03-12 15:54:10|57057.9|56932.9|57060.7|56935.7|57064.4|56939.4|57052.6|56927.6|33
1615564460000|2021-03-12 15:54:20|57063.2|56938.2|57053.3|56928.3|57064.7|56939.7|57043|56918|32
1615564470000|2021-03-12 15:54:30|57051.2|56926.2|57034.7|56909.7|57053.7|56928.7|57033.5|56908.5|31
1615564480000|2021-03-12 15:54:40|57034.9|56909.9|57039.9|56914.9|57040.3|56915.3|57030.6|56905.6|29
1615564490000|2021-03-12 15:54:50|57040.3|56915.3|57055.1|56930.1|57055.1|56930.1|57037.1|56912.1|30
1615564500000|2021-03-12 15:55:00|57054.7|56929.7|57048.9|56923.9|57056.8|56931.8|57043.7|56918.7|36
1615564510000|2021-03-12 15:55:10|57048.8|56923.8|57048.9|56923.9|57049.9|56924.9|57047.2|56922.2|33
1615564520000|2021-03-12 15:55:20|57047.8|56922.8|57038.3|56913.3|57060.1|56935.1|57038.3|56913.3|33
1615564530000|2021-03-12 15:55:30|57037.9|56912.9|57053.3|56928.3|57056.6|56931.6|57037.9|56912.9|30
1615564540000|2021-03-12 15:55:40|57050.7|56925.7|57041|56916|57050.7|56925.7|57037|56912|37
1615564550000|2021-03-12 15:55:50|57040.9|56915.9|57056|56931|57056.7|56931.7|57037.3|56912.3|32
1615564560000|2021-03-12 15:56:00|57057.6|56932.6|57076.4|56951.4|57078.7|56953.7|57057.6|56932.6|36
1615564570000|2021-03-12 15:56:10|57074.8|56949.8|57086.5|56961.5|57094.3|56969.3|57074.8|56949.8|35
1615564580000|2021-03-12 15:56:20|57086.8|56961.8|57081|56956|57086.8|56961.8|57078.7|56953.7|28
1615564590000|2021-03-12 15:56:30|57080.7|56955.7|57060.9|56935.9|57081.3|56956.3|57060|56935|31
1615564600000|2021-03-12 15:56:40|57061.3|56936.3|57053.8|56928.8|57063.5|56938.5|57040.7|56915.7|30
1615564610000|2021-03-12 15:56:50|57053.4|56928.4|57050.7|56925.7|57053.4|56928.4|57030.9|56905.9|36
1615564620000|2021-03-12 15:57:00|57049.6|56924.6|57049.3|56924.3|57049.6|56924.6|57041.1|56916.1|35
1615564630000|2021-03-12 15:57:10|57049.8|56924.8|57048.6|56923.6|57073.9|56948.9|57048.6|56923.6|38
1615564640000|2021-03-12 15:57:20|57045.3|56920.3|57025.6|56900.6|57045.5|56920.5|57025.6|56900.6|32
1615564650000|2021-03-12 15:57:30|57026|56901|57021.8|56896.8|57030.5|56905.5|57012.5|56887.5|37
1615564660000|2021-03-12 15:57:40|57022.1|56897.1|56992.1|56867.1|57023.7|56898.7|56991.9|56866.9|35
1615564670000|2021-03-12 15:57:50|56989.3|56864.3|57011.4|56886.4|57011.4|56886.4|56978.7|56853.7|32
1615564680000|2021-03-12 15:58:00|57012.5|56887.5|57025.8|56900.8|57025.8|56900.8|56994.4|56869.4|37
1615564690000|2021-03-12 15:58:10|57033.7|56908.7|57039.9|56914.9|57059.9|56934.9|57028.6|56903.6|40
1615564700000|2021-03-12 15:58:20|57035.9|56910.9|57023.2|56898.2|57035.9|56910.9|57017.1|56892.1|39
1615564710000|2021-03-12 15:58:30|57022.5|56897.5|57019.6|56894.6|57028.6|56903.6|57016.1|56891.1|35
1615564720000|2021-03-12 15:58:40|57014|56889|57010.9|56885.9|57021.7|56896.7|57010.8|56885.8|34
1615564730000|2021-03-12 15:58:50|57013.7|56888.7|57018.7|56893.7|57026.4|56901.4|57013.7|56888.7|39
1615564740000|2021-03-12 15:59:00|57023.8|56898.8|57011.8|56886.8|57023.8|56898.8|57006.7|56881.7|38
1615564750000|2021-03-12 15:59:10|57011.3|56886.3|57025.1|56900.1|57026.9|56901.9|57002|56877|35
1615564760000|2021-03-12 15:59:20|57025|56900|57038.9|56913.9|57039.6|56914.6|57024.6|56899.6|36
1615564770000|2021-03-12 15:59:30|57039.8|56914.8|57034.2|56909.2|57040.6|56915.6|57033.3|56908.3|31
1615564780000|2021-03-12 15:59:40|57034.5|56909.5|57038.1|56913.1|57040.9|56915.9|57021.3|56896.3|34
1615564790000|2021-03-12 15:59:50|57038.4|56913.4|57031.7|56906.7|57045.3|56920.3|57031.4|56906.4|37
1615564800000|2021-03-12 16:00:00|57030.2|56905.2|57086.3|56961.3|57086.3|56961.3|57030.2|56905.2|35
1615564810000|2021-03-12 16:00:10|57084.7|56959.7|57111.9|56986.9|57114.1|56989.1|57084.7|56959.7|39
1615564820000|2021-03-12 16:00:20|57111.4|56986.4|57119.1|56994.1|57124.1|56999.1|57081.6|56956.6|38
1615564830000|2021-03-12 16:00:30|57106.1|56981.1|57102.8|56977.8|57193.4|57068.4|57096.9|56971.9|38
1615564840000|2021-03-12 16:00:40|57128.9|57003.9|57308.8|57183.8|57308.8|57183.8|57102|56977|38
1615564850000|2021-03-12 16:00:50|57297.5|57172.5|57210.5|57085.5|57297.5|57172.5|57187.5|57062.5|38
1615564860000|2021-03-12 16:01:00|57217.2|57092.2|57242.1|57117.1|57242.1|57117.1|57200.9|57075.9|40
1615564870000|2021-03-12 16:01:10|57242.2|57117.2|57267.3|57142.3|57277.8|57152.8|57239.5|57114.5|39
1615564880000|2021-03-12 16:01:20|57268.8|57143.8|57266.4|57141.4|57272.5|57147.5|57252.8|57127.8|39
1615564890000|2021-03-12 16:01:30|57267.4|57142.4|57270.9|57145.9|57270.9|57145.9|57247.7|57122.7|37
1615564900000|2021-03-12 16:01:40|57266.3|57141.3|57279.5|57154.5|57282.5|57157.5|57264.8|57139.8|38
1615564910000|2021-03-12 16:01:50|57278.9|57153.9|57276.1|57151.1|57279.6|57154.6|57271.4|57146.4|35
1615564920000|2021-03-12 16:02:00|57276.6|57151.6|57269.9|57144.9|57283.1|57158.1|57267.8|57142.8|36
1615564930000|2021-03-12 16:02:10|57268.9|57143.9|57275.5|57150.5|57286.5|57161.5|57263.5|57138.5|38
1615564940000|2021-03-12 16:02:20|57277.1|57152.1|57238.8|57113.8|57277.1|57152.1|57196.8|57071.8|38
1615564950000|2021-03-12 16:02:30|57240.8|57115.8|57202.7|57077.7|57249.6|57124.6|57196.6|57071.6|39
1615564960000|2021-03-12 16:02:40|57201.2|57076.2|57204|57079|57220.2|57095.2|57191.9|57066.9|38
1615564970000|2021-03-12 16:02:50|57204.8|57079.8|57202.8|57077.8|57210.8|57085.8|57192.1|57067.1|38
1615564980000|2021-03-12 16:03:00|57203|57078|57181.8|57056.8|57203.9|57078.9|57168.9|57043.9|34
1615564990000|2021-03-12 16:03:10|57182|57057|57183.2|57058.2|57193.2|57068.2|57175.6|57050.6|37
1615565000000|2021-03-12 16:03:20|57179.2|57054.2|57181.3|57056.3|57182.7|57057.7|57177.3|57052.3|34
1615565010000|2021-03-12 16:03:30|57180.3|57055.3|57158.4|57033.4|57181.3|57056.3|57155.4|57030.4|32
1615565020000|2021-03-12 16:03:40|57159.5|57034.5|57197.2|57072.2|57197.2|57072.2|57159.5|57034.5|37
1615565030000|2021-03-12 16:03:50|57196.4|57071.4|57183.8|57058.8|57204.5|57079.5|57183.1|57058.1|38
1615565040000|2021-03-12 16:04:00|57184.3|57059.3|57168.9|57043.9|57184.3|57059.3|57159.8|57034.8|34
1615565050000|2021-03-12 16:04:10|57167.6|57042.6|57158.5|57033.5|57184.1|57059.1|57155.8|57030.8|39
1615565060000|2021-03-12 16:04:20|57156.1|57031.1|57152.5|57027.5|57157.6|57032.6|57151.7|57026.7|36
1615565070000|2021-03-12 16:04:30|57147.7|57022.7|57122.4|56997.4|57147.7|57022.7|57122.3|56997.3|39
1615565080000|2021-03-12 16:04:40|57123.1|56998.1|57132.4|57007.4|57132.4|57007.4|57105.4|56980.4|35
1615565090000|2021-03-12 16:04:50|57129.1|57004.1|57108.7|56983.7|57134.6|57009.6|57107.6|56982.6|39
1615565100000|2021-03-12 16:05:00|57108.2|56983.2|57093.1|56968.1|57111.4|56986.4|57093.1|56968.1|37
1615565110000|2021-03-12 16:05:10|57095.5|56970.5|57118.4|56993.4|57122.1|56997.1|57082.8|56957.8|39
1615565120000|2021-03-12 16:05:20|57119.7|56994.7|57130.3|57005.3|57137.1|57012.1|57115.8|56990.8|37
1615565130000|2021-03-12 16:05:30|57132.1|57007.1|57151.6|57026.6|57167.7|57042.7|57132.1|57007.1|37
1615565140000|2021-03-12 16:05:40|57151.8|57026.8|57174.9|57049.9|57174.9|57049.9|57146.4|57021.4|36
1615565150000|2021-03-12 16:05:50|57172.9|57047.9|57140|57015|57173.4|57048.4|57136|57011|38
1615565160000|2021-03-12 16:06:00|57137.9|57012.9|57161.6|57036.6|57167.6|57042.6|57132.8|57007.8|40
1615565170000|2021-03-12 16:06:10|57158.2|57033.2|57184.2|57059.2|57188.2|57063.2|57153|57028|34
1615565180000|2021-03-12 16:06:20|57184.6|57059.6|57219|57094|57220.1|57095.1|57184.6|57059.6|33
1615565190000|2021-03-12 16:06:30|57219.7|57094.7|57239.2|57114.2|57245.9|57120.9|57219.4|57094.4|39
1615565200000|2021-03-12 16:06:40|57235.8|57110.8|57226.2|57101.2|57248.6|57123.6|57224|57099|37
1615565210000|2021-03-12 16:06:50|57218.8|57093.8|57211|57086|57224.8|57099.8|57204|57079|36
1615565220000|2021-03-12 16:07:00|57211.8|57086.8|57237.1|57112.1|57238.1|57113.1|57204.5|57079.5|38
1615565230000|2021-03-12 16:07:10|57234.3|57109.3|57236.9|57111.9|57252.3|57127.3|57232.3|57107.3|37
1615565240000|2021-03-12 16:07:20|57232.4|57107.4|57205.5|57080.5|57232.4|57107.4|57205.5|57080.5|39
1615565250000|2021-03-12 16:07:30|57202.7|57077.7|57166.8|57041.8|57204.7|57079.7|57157.5|57032.5|36
1615565260000|2021-03-12 16:07:40|57167|57042|57159.6|57034.6|57184.1|57059.1|57152|57027|36
1615565270000|2021-03-12 16:07:50|57159|57034|57169.3|57044.3|57172|57047|57153|57028|34
1615565280000|2021-03-12 16:08:00|57171.4|57046.4|57146.2|57021.2|57171.8|57046.8|57146.2|57021.2|36
1615565290000|2021-03-12 16:08:10|57145.6|57020.6|57134.8|57009.8|57145.6|57020.6|57134.8|57009.8|35
1615565300000|2021-03-12 16:08:20|57135.5|57010.5|57129.1|57004.1|57137.9|57012.9|57128.6|57003.6|35
1615565310000|2021-03-12 16:08:30|57129.6|57004.6|57142.5|57017.5|57146.6|57021.6|57126.2|57001.2|36
1615565320000|2021-03-12 16:08:40|57142.3|57017.3|57155.3|57030.3|57177.8|57052.8|57141.4|57016.4|35
1615565330000|2021-03-12 16:08:50|57156.4|57031.4|57173|57048|57173.3|57048.3|57156.2|57031.2|34
1615565340000|2021-03-12 16:09:00|57172.8|57047.8|57140.3|57015.3|57173|57048|57135.9|57010.9|35
1615565350000|2021-03-12 16:09:10|57141.2|57016.2|57144.8|57019.8|57146.3|57021.3|57135.5|57010.5|32
1615565360000|2021-03-12 16:09:20|57144.7|57019.7|57150|57025|57150|57025|57143.2|57018.2|26
1615565370000|2021-03-12 16:09:30|57149.9|57024.9|57146.1|57021.1|57153.6|57028.6|57146.1|57021.1|23
1615565380000|2021-03-12 16:09:40|57145.9|57020.9|57133.6|57008.6|57145.9|57020.9|57133.1|57008.1|27
1615565390000|2021-03-12 16:09:50|57132.5|57007.5|57115.2|56990.2|57133.3|57008.3|57115.2|56990.2|33
1615565400000|2021-03-12 16:10:00|57119.6|56994.6|57114.5|56989.5|57119.6|56994.6|57110.3|56985.3|35
1615565410000|2021-03-12 16:10:10|57114.4|56989.4|57133|57008|57133.3|57008.3|57111.9|56986.9|33
1615565420000|2021-03-12 16:10:20|57133.3|57008.3|57134|57009|57138.3|57013.3|57132.6|57007.6|32
1615565430000|2021-03-12 16:10:30|57126.6|57001.6|57127|57002|57132.7|57007.7|57123.4|56998.4|35
1615565440000|2021-03-12 16:10:40|57128|57003|57139.9|57014.9|57139.9|57014.9|57127.8|57002.8|30
1615565450000|2021-03-12 16:10:50|57138.9|57013.9|57174|57049|57174|57049|57138.9|57013.9|36
1615565460000|2021-03-12 16:11:00|57174.5|57049.5|57197.8|57072.8|57197.8|57072.8|57174.5|57049.5|32
1615565470000|2021-03-12 16:11:10|57198.5|57073.5|57237.4|57112.4|57237.4|57112.4|57197.1|57072.1|35
1615565480000|2021-03-12 16:11:20|57238.1|57113.1|57265.2|57140.2|57268.3|57143.3|57232.2|57107.2|35
1615565490000|2021-03-12 16:11:30|57273.6|57148.6|57271.2|57146.2|57276.1|57151.1|57259.6|57134.6|35
1615565500000|2021-03-12 16:11:40|57271.3|57146.3|57270.8|57145.8|57279.6|57154.6|57260.9|57135.9|37
1615565510000|2021-03-12 16:11:50|57270.5|57145.5|57294.7|57169.7|57294.7|57169.7|57268.9|57143.9|35
1615565520000|2021-03-12 16:12:00|57302.1|57177.1|57316.9|57191.9|57340.6|57215.6|57302.1|57177.1|36
1615565530000|2021-03-12 16:12:10|57316.1|57191.1|57320.7|57195.7|57367.9|57242.9|57316.1|57191.1|37
1615565540000|2021-03-12 16:12:20|57317.3|57192.3|57328.4|57203.4|57340.7|57215.7|57287.4|57162.4|39
1615565550000|2021-03-12 16:12:30|57323.1|57198.1|57318.7|57193.7|57326.9|57201.9|57297.7|57172.7|40
1615565560000|2021-03-12 16:12:40|57315.4|57190.4|57348.2|57223.2|57352.8|57227.8|57315.4|57190.4|37
1615565570000|2021-03-12 16:12:50|57351.7|57226.7|57355.7|57230.7|57364.2|57239.2|57343.3|57218.3|36
1615565580000|2021-03-12 16:13:00|57353.9|57228.9|57349|57224|57354.6|57229.6|57335.3|57210.3|37
1615565590000|2021-03-12 16:13:10|57347.4|57222.4|57348.9|57223.9|57365.8|57240.8|57347.4|57222.4|37
1615565600000|2021-03-12 16:13:20|57348.1|57223.1|57341.5|57216.5|57355.4|57230.4|57328.1|57203.1|37
1615565610000|2021-03-12 16:13:30|57341.4|57216.4|57337.1|57212.1|57346.3|57221.3|57332.3|57207.3|35
1615565620000|2021-03-12 16:13:40|57337.8|57212.8|57330.7|57205.7|57337.8|57212.8|57329.8|57204.8|36
1615565630000|2021-03-12 16:13:50|57329.9|57204.9|57338.1|57213.1|57338.3|57213.3|57328.3|57203.3|36
1615565640000|2021-03-12 16:14:00|57338.8|57213.8|57346.3|57221.3|57353.4|57228.4|57338.8|57213.8|35
1615565650000|2021-03-12 16:14:10|57349.7|57224.7|57383.8|57258.8|57388|57263|57349.7|57224.7|35
1615565660000|2021-03-12 16:14:20|57383.2|57258.2|57371.6|57246.6|57389.8|57264.8|57356.6|57231.6|38
1615565670000|2021-03-12 16:14:30|57365.6|57240.6|57372.4|57247.4|57385|57260|57359.9|57234.9|40
1615565680000|2021-03-12 16:14:40|57365.5|57240.5|57363.5|57238.5|57381.5|57256.5|57358.9|57233.9|36
1615565690000|2021-03-12 16:14:50|57364|57239|57327.7|57202.7|57366.3|57241.3|57327.7|57202.7|38
1615565700000|2021-03-12 16:15:00|57329.2|57204.2|57331.5|57206.5|57331.8|57206.8|57324.4|57199.4|38
1615565710000|2021-03-12 16:15:10|57329.8|57204.8|57352.7|57227.7|57352.7|57227.7|57315.2|57190.2|35
1615565720000|2021-03-12 16:15:20|57355.6|57230.6|57438.2|57313.2|57439.9|57314.9|57355.6|57230.6|37
1615565730000|2021-03-12 16:15:30|57437.5|57312.5|57412.5|57287.5|57437.5|57312.5|57394.2|57269.2|38
1615565740000|2021-03-12 16:15:40|57416.4|57291.4|57398.2|57273.2|57425.3|57300.3|57398.2|57273.2|36
1615565750000|2021-03-12 16:15:50|57398.1|57273.1|57389.4|57264.4|57410.9|57285.9|57372.7|57247.7|39
1615565760000|2021-03-12 16:16:00|57387.8|57262.8|57402.6|57277.6|57402.6|57277.6|57379.1|57254.1|39
1615565770000|2021-03-12 16:16:10|57403.2|57278.2|57398.4|57273.4|57416.1|57291.1|57396.3|57271.3|34
1615565780000|2021-03-12 16:16:20|57399.8|57274.8|57383.6|57258.6|57399.8|57274.8|57380.6|57255.6|38
1615565790000|2021-03-12 16:16:30|57385|57260|57403.4|57278.4|57409.2|57284.2|57375.8|57250.8|38
1615565800000|2021-03-12 16:16:40|57403.5|57278.5|57392.9|57267.9|57404.7|57279.7|57392.9|57267.9|37
1615565810000|2021-03-12 16:16:50|57391.5|57266.5|57384.6|57259.6|57392.4|57267.4|57376.5|57251.5|30
1615565820000|2021-03-12 16:17:00|57384.7|57259.7|57400.1|57275.1|57400.1|57275.1|57379.6|57254.6|37
1615565830000|2021-03-12 16:17:10|57398.5|57273.5|57386.7|57261.7|57399.3|57274.3|57385|57260|34
1615565840000|2021-03-12 16:17:20|57386.2|57261.2|57389.9|57264.9|57392.2|57267.2|57385.9|57260.9|31
1615565850000|2021-03-12 16:17:30|57389.8|57264.8|57387.7|57262.7|57395.9|57270.9|57386.8|57261.8|27
1615565860000|2021-03-12 16:17:40|57387.4|57262.4|57391.4|57266.4|57397.8|57272.8|57387.4|57262.4|30
1615565870000|2021-03-12 16:17:50|57391.8|57266.8|57396.8|57271.8|57396.8|57271.8|57380.5|57255.5|31
1615565880000|2021-03-12 16:18:00|57396.9|57271.9|57410.5|57285.5|57412.5|57287.5|57395.1|57270.1|31
1615565890000|2021-03-12 16:18:10|57413.2|57288.2|57398.4|57273.4|57414.9|57289.9|57393.7|57268.7|34
1615565900000|2021-03-12 16:18:20|57397.9|57272.9|57423.1|57298.1|57424.7|57299.7|57397.1|57272.1|39
1615565910000|2021-03-12 16:18:30|57421.6|57296.6|57467.9|57342.9|57470|57345|57421.6|57296.6|33
1615565920000|2021-03-12 16:18:40|57468.4|57343.4|57501|57376|57503.6|57378.6|57463.9|57338.9|39
1615565930000|2021-03-12 16:18:50|57499.6|57374.6|57474.4|57349.4|57509.5|57384.5|57451.6|57326.6|38
1615565940000|2021-03-12 16:19:00|57476.2|57351.2|57486.3|57361.3|57490.9|57365.9|57474.3|57349.3|40
1615565950000|2021-03-12 16:19:10|57486.9|57361.9|57500.7|57375.7|57510|57385|57460.6|57335.6|38
1615565960000|2021-03-12 16:19:20|57500.9|57375.9|57491.3|57366.3|57500.9|57375.9|57483.4|57358.4|39
1615565970000|2021-03-12 16:19:30|57489.5|57364.5|57447.2|57322.2|57489.9|57364.9|57447|57322|38
1615565980000|2021-03-12 16:19:40|57446.2|57321.2|57475.7|57350.7|57481.6|57356.6|57446.2|57321.2|35
1615565990000|2021-03-12 16:19:50|57475.6|57350.6|57463.5|57338.5|57484.6|57359.6|57458.3|57333.3|36
1615566000000|2021-03-12 16:20:00|57460.6|57335.6|57473.7|57348.7|57475.4|57350.4|57456.1|57331.1|37
1615566010000|2021-03-12 16:20:10|57472.2|57347.2|57492.1|57367.1|57496.9|57371.9|57471.7|57346.7|35
1615566020000|2021-03-12 16:20:20|57492.2|57367.2|57485.4|57360.4|57492.2|57367.2|57485.4|57360.4|30
1615566030000|2021-03-12 16:20:30|57485.5|57360.5|57518.4|57393.4|57519.8|57394.8|57481.8|57356.8|36
1615566040000|2021-03-12 16:20:40|57518.7|57393.7|57501.5|57376.5|57531.7|57406.7|57495.1|57370.1|39
1615566050000|2021-03-12 16:20:50|57502|57377|57512.5|57387.5|57515.3|57390.3|57495.2|57370.2|38
1615566060000|2021-03-12 16:21:00|57512.4|57387.4|57522.5|57397.5|57522.5|57397.5|57510.6|57385.6|35
1615566070000|2021-03-12 16:21:10|57521.9|57396.9|57521.4|57396.4|57524.1|57399.1|57519.3|57394.3|33
1615566080000|2021-03-12 16:21:20|57523.6|57398.6|57521.5|57396.5|57531.6|57406.6|57520.7|57395.7|36
1615566090000|2021-03-12 16:21:30|57520.5|57395.5|57507.8|57382.8|57538|57413|57507.8|57382.8|38
1615566100000|2021-03-12 16:21:40|57508.1|57383.1|57511.1|57386.1|57511.3|57386.3|57504.4|57379.4|31
1615566110000|2021-03-12 16:21:50|57510.8|57385.8|57509.8|57384.8|57513.8|57388.8|57499.3|57374.3|33
1615566120000|2021-03-12 16:22:00|57508.7|57383.7|57492.6|57367.6|57510.7|57385.7|57492.6|57367.6|30
1615566130000|2021-03-12 16:22:10|57492.9|57367.9|57473.5|57348.5|57492.9|57367.9|57473.2|57348.2|34
1615566140000|2021-03-12 16:22:20|57468.5|57343.5|57452.9|57327.9|57473.5|57348.5|57450.6|57325.6|32
1615566150000|2021-03-12 16:22:30|57451.7|57326.7|57417|57292|57451.8|57326.8|57415.3|57290.3|30
1615566160000|2021-03-12 16:22:40|57416.4|57291.4|57414.5|57289.5|57418.9|57293.9|57390.4|57265.4|38
1615566170000|2021-03-12 16:22:50|57414.1|57289.1|57376.7|57251.7|57414.1|57289.1|57376.1|57251.1|39
1615566180000|2021-03-12 16:23:00|57374.1|57249.1|57387|57262|57392.7|57267.7|57366.5|57241.5|37
1615566190000|2021-03-12 16:23:10|57386.7|57261.7|57389.2|57264.2|57391.9|57266.9|57383.4|57258.4|37
1615566200000|2021-03-12 16:23:20|57389.3|57264.3|57398.7|57273.7|57409.9|57284.9|57389.3|57264.3|34
1615566210000|2021-03-12 16:23:30|57394|57269|57398.4|57273.4|57402.5|57277.5|57390.9|57265.9|29
1615566220000|2021-03-12 16:23:40|57400.9|57275.9|57400.2|57275.2|57406.4|57281.4|57392.4|57267.4|24
1615566230000|2021-03-12 16:23:50|57400.9|57275.9|57399.5|57274.5|57400.9|57275.9|57392.4|57267.4|24
1615566240000|2021-03-12 16:24:00|57401.6|57276.6|57373.6|57248.6|57401.6|57276.6|57372.4|57247.4|38
1615566250000|2021-03-12 16:24:10|57372.7|57247.7|57374.3|57249.3|57374.9|57249.9|57366.3|57241.3|31
1615566260000|2021-03-12 16:24:20|57374.4|57249.4|57389|57264|57389|57264|57374.2|57249.2|25
1615566270000|2021-03-12 16:24:30|57387.7|57262.7|57400.3|57275.3|57400.3|57275.3|57382.8|57257.8|32
1615566280000|2021-03-12 16:24:40|57403.4|57278.4|57389|57264|57409.3|57284.3|57387.7|57262.7|27
1615566290000|2021-03-12 16:24:50|57388.7|57263.7|57383.2|57258.2|57389.8|57264.8|57382.4|57257.4|24
1615566300000|2021-03-12 16:25:00|57383.1|57258.1|57368.5|57243.5|57384.1|57259.1|57368.4|57243.4|31
1615566310000|2021-03-12 16:25:10|57367.8|57242.8|57350.8|57225.8|57367.8|57242.8|57329.1|57204.1|34
1615566320000|2021-03-12 16:25:20|57356.6|57231.6|57369.3|57244.3|57372.7|57247.7|57349.4|57224.4|36
1615566330000|2021-03-12 16:25:30|57369.5|57244.5|57368.5|57243.5|57369.6|57244.6|57359.4|57234.4|29
1615566340000|2021-03-12 16:25:40|57369|57244|57349.6|57224.6|57370.4|57245.4|57348.4|57223.4|29
1615566350000|2021-03-12 16:25:50|57355.7|57230.7|57324.1|57199.1|57356|57231|57322.7|57197.7|38
1615566360000|2021-03-12 16:26:00|57323.6|57198.6|57314.7|57189.7|57328.3|57203.3|57314.7|57189.7|32
1615566370000|2021-03-12 16:26:10|57314.8|57189.8|57273.2|57148.2|57314.8|57189.8|57273.2|57148.2|37
1615566380000|2021-03-12 16:26:20|57272|57147|57254.7|57129.7|57272|57147|57254.5|57129.5|38
1615566390000|2021-03-12 16:26:30|57250.7|57125.7|57245.8|57120.8|57252.6|57127.6|57239.2|57114.2|37
1615566400000|2021-03-12 16:26:40|57246|57121|57242.1|57117.1|57249.3|57124.3|57242|57117|28
1615566410000|2021-03-12 16:26:50|57243.1|57118.1|57274.4|57149.4|57274.4|57149.4|57240.4|57115.4|28
1615566420000|2021-03-12 16:27:00|57268.6|57143.6|57249.4|57124.4|57268.6|57143.6|57245.5|57120.5|37
1615566430000|2021-03-12 16:27:10|57249.3|57124.3|57251.7|57126.7|57253|57128|57243.3|57118.3|29
1615566440000|2021-03-12 16:27:20|57250.1|57125.1|57256.2|57131.2|57257.5|57132.5|57250.1|57125.1|12
1615566450000|2021-03-12 16:27:30|57256.5|57131.5|57279.6|57154.6|57280.6|57155.6|57252.2|57127.2|32
1615566460000|2021-03-12 16:27:40|57280.4|57155.4|57331.6|57206.6|57331.6|57206.6|57280.4|57155.4|33
1615566470000|2021-03-12 16:27:50|57329.7|57204.7|57360.9|57235.9|57360.9|57235.9|57325.5|57200.5|34
1615566480000|2021-03-12 16:28:00|57358.9|57233.9|57388.9|57263.9|57397.3|57272.3|57358.9|57233.9|37
1615566490000|2021-03-12 16:28:10|57388.1|57263.1|57418.2|57293.2|57426.5|57301.5|57387.9|57262.9|36
1615566500000|2021-03-12 16:28:20|57421.9|57296.9|57472.6|57347.6|57475|57350|57421.9|57296.9|37
1615566510000|2021-03-12 16:28:30|57473|57348|57475.6|57350.6|57479.7|57354.7|57449.9|57324.9|35
1615566520000|2021-03-12 16:28:40|57476.2|57351.2|57504.8|57379.8|57509.5|57384.5|57419.2|57294.2|28
1615566530000|2021-03-12 16:28:50|57505.6|57380.6|57525.4|57400.4|57557.6|57432.6|57490.3|57365.3|37
1615566540000|2021-03-12 16:29:00|57534.5|57409.5|57572.5|57447.5|57572.5|57447.5|57533.8|57408.8|30
1615566550000|2021-03-12 16:29:10|57572.6|57447.6|57574.9|57449.9|57576.2|57451.2|57572.2|57447.2|31
1615566560000|2021-03-12 16:29:20|57575.9|57450.9|57638.9|57513.9|57641.8|57516.8|57575.9|57450.9|38
1615566570000|2021-03-12 16:29:30|57638.5|57513.5|57651.3|57526.3|57651.3|57526.3|57631.5|57506.5|39
1615566580000|2021-03-12 16:29:40|57650|57525|57657.1|57532.1|57657.1|57532.1|57626.3|57501.3|38
1615566590000|2021-03-12 16:29:50|57655.1|57530.1|57655.3|57530.3|57658.2|57533.2|57648.5|57523.5|33
1615566600000|2021-03-12 16:30:00|57655.4|57530.4|57673.7|57548.7|57674.2|57549.2|57652.5|57527.5|34
1615566610000|2021-03-12 16:30:10|57672.9|57547.9|57680.9|57555.9|57680.9|57555.9|57666.6|57541.6|32
1615566620000|2021-03-12 16:30:20|57680.8|57555.8|57625.4|57500.4|57680.8|57555.8|57612.6|57487.6|38
1615566630000|2021-03-12 16:30:30|57625|57500|57575.2|57450.2|57625|57500|57564.4|57439.4|35
1615566640000|2021-03-12 16:30:40|57576.6|57451.6|57559.4|57434.4|57581.3|57456.3|57549.3|57424.3|37
1615566650000|2021-03-12 16:30:50|57561.8|57436.8|57538.5|57413.5|57561.8|57436.8|57520.3|57395.3|38
1615566660000|2021-03-12 16:31:00|57535.4|57410.4|57548.4|57423.4|57553.6|57428.6|57535.3|57410.3|35
1615566670000|2021-03-12 16:31:10|57549.4|57424.4|57566.3|57441.3|57569.5|57444.5|57548.7|57423.7|31
1615566680000|2021-03-12 16:31:20|57566.5|57441.5|57560.2|57435.2|57568.3|57443.3|57560.2|57435.2|34
1615566690000|2021-03-12 16:31:30|57561.6|57436.6|57523.4|57398.4|57562.3|57437.3|57523.4|57398.4|33
1615566700000|2021-03-12 16:31:40|57521.6|57396.6|57492.4|57367.4|57522.5|57397.5|57489.5|57364.5|32
1615566710000|2021-03-12 16:31:50|57492.6|57367.6|57487.5|57362.5|57498.3|57373.3|57482.4|57357.4|37
1615566720000|2021-03-12 16:32:00|57487.7|57362.7|57494.5|57369.5|57495.8|57370.8|57477.8|57352.8|32
1615566730000|2021-03-12 16:32:10|57494.1|57369.1|57489.6|57364.6|57496|57371|57488.5|57363.5|21
1615566740000|2021-03-12 16:32:20|57490.2|57365.2|57472.5|57347.5|57491.7|57366.7|57457|57332|37
1615566750000|2021-03-12 16:32:30|57473.4|57348.4|57486.2|57361.2|57487.8|57362.8|57473.4|57348.4|30
1615566760000|2021-03-12 16:32:40|57485.9|57360.9|57455.7|57330.7|57485.9|57360.9|57455.4|57330.4|31
1615566770000|2021-03-12 16:32:50|57455.6|57330.6|57486.6|57361.6|57486.6|57361.6|57449.2|57324.2|33
1615566780000|2021-03-12 16:33:00|57486.5|57361.5|57467.5|57342.5|57487.3|57362.3|57466.6|57341.6|33
1615566790000|2021-03-12 16:33:10|57467.9|57342.9|57454.6|57329.6|57469.1|57344.1|57452.2|57327.2|32
1615566800000|2021-03-12 16:33:20|57454|57329|57450.4|57325.4|57455.8|57330.8|57449.9|57324.9|30
1615566810000|2021-03-12 16:33:30|57451.1|57326.1|57455.9|57330.9|57459.8|57334.8|57451.1|57326.1|35
1615566820000|2021-03-12 16:33:40|57455|57330|57448.2|57323.2|57456.9|57331.9|57442.9|57317.9|36
1615566830000|2021-03-12 16:33:50|57448.3|57323.3|57452.8|57327.8|57457|57332|57431.9|57306.9|34
1615566840000|2021-03-12 16:34:00|57452.9|57327.9|57457|57332|57457|57332|57447|57322|29
1615566850000|2021-03-12 16:34:10|57457.3|57332.3|57467.8|57342.8|57475.5|57350.5|57457|57332|30
1615566860000|2021-03-12 16:34:20|57468.9|57343.9|57488.1|57363.1|57491.5|57366.5|57468.9|57343.9|32
1615566870000|2021-03-12 16:34:30|57484.7|57359.7|57481.6|57356.6|57484.7|57359.7|57480|57355|32
1615566880000|2021-03-12 16:34:40|57480|57355|57491.3|57366.3|57495|57370|57479.7|57354.7|31
1615566890000|2021-03-12 16:34:50|57490.9|57365.9|57476.1|57351.1|57490.9|57365.9|57475.5|57350.5|27
1615566900000|2021-03-12 16:35:00|57475.8|57350.8|57452.5|57327.5|57476|57351|57450.5|57325.5|38
1615566910000|2021-03-12 16:35:10|57450.6|57325.6|57435.6|57310.6|57454.4|57329.4|57429.6|57304.6|36
1615566920000|2021-03-12 16:35:20|57435.7|57310.7|57438.3|57313.3|57441.3|57316.3|57435.7|57310.7|35
1615566930000|2021-03-12 16:35:30|57438.2|57313.2|57438.1|57313.1|57439.1|57314.1|57436.4|57311.4|29
1615566940000|2021-03-12 16:35:40|57437.8|57312.8|57432.6|57307.6|57438.1|57313.1|57432.3|57307.3|31
1615566950000|2021-03-12 16:35:50|57432|57307|57426.3|57301.3|57436.2|57311.2|57425.6|57300.6|32
1615566960000|2021-03-12 16:36:00|57425.7|57300.7|57446.4|57321.4|57450.6|57325.6|57424.6|57299.6|33
1615566970000|2021-03-12 16:36:10|57447.5|57322.5|57471.5|57346.5|57471.6|57346.6|57445.4|57320.4|34
1615566980000|2021-03-12 16:36:20|57472.7|57347.7|57472.6|57347.6|57481.9|57356.9|57471.6|57346.6|28
1615566990000|2021-03-12 16:36:30|57472.4|57347.4|57446.7|57321.7|57472.4|57347.4|57445.4|57320.4|38
1615567000000|2021-03-12 16:36:40|57448|57323|57427.5|57302.5|57450.6|57325.6|57427.5|57302.5|38
1615567010000|2021-03-12 16:36:50|57428.6|57303.6|57429.1|57304.1|57429.5|57304.5|57424.3|57299.3|34
1615567020000|2021-03-12 16:37:00|57429|57304|57436.4|57311.4|57438.5|57313.5|57426.1|57301.1|34
1615567030000|2021-03-12 16:37:10|57435.4|57310.4|57434.6|57309.6|57440.5|57315.5|57434.3|57309.3|31
1615567040000|2021-03-12 16:37:20|57434.5|57309.5|57441.2|57316.2|57441.2|57316.2|57432.9|57307.9|26
1615567050000|2021-03-12 16:37:30|57441.7|57316.7|57449.8|57324.8|57449.8|57324.8|57440.2|57315.2|35
1615567060000|2021-03-12 16:37:40|57450.4|57325.4|57459.1|57334.1|57459.1|57334.1|57449.1|57324.1|27
1615567070000|2021-03-12 16:37:50|57460.6|57335.6|57449.6|57324.6|57460.6|57335.6|57447.4|57322.4|33
1615567080000|2021-03-12 16:38:00|57449|57324|57446.8|57321.8|57453.2|57328.2|57444.7|57319.7|30
1615567090000|2021-03-12 16:38:10|57447.1|57322.1|57457|57332|57458.3|57333.3|57447.1|57322.1|25
1615567100000|2021-03-12 16:38:20|57460.2|57335.2|57465.3|57340.3|57465.3|57340.3|57460.2|57335.2|23
1615567110000|2021-03-12 16:38:30|57474.9|57349.9|57474.8|57349.8|57489.8|57364.8|57474.8|57349.8|35
1615567120000|2021-03-12 16:38:40|57478|57353|57515.5|57390.5|57523.9|57398.9|57478|57353|36
1615567130000|2021-03-12 16:38:50|57513.2|57388.2|57581.1|57456.1|57594.8|57469.8|57513.2|57388.2|34
1615567140000|2021-03-12 16:39:00|57582.1|57457.1|57555|57430|57586.6|57461.6|57554.4|57429.4|40
1615567150000|2021-03-12 16:39:10|57551.7|57426.7|57523.3|57398.3|57552.3|57427.3|57523.3|57398.3|39
1615567160000|2021-03-12 16:39:20|57520.8|57395.8|57524.5|57399.5|57531.1|57406.1|57520.8|57395.8|38
1615567170000|2021-03-12 16:39:30|57525.8|57400.8|57512.5|57387.5|57535.5|57410.5|57510.3|57385.3|38
1615567180000|2021-03-12 16:39:40|57512.7|57387.7|57514|57389|57519|57394|57499.8|57374.8|37
1615567190000|2021-03-12 16:39:50|57515|57390|57489.8|57364.8|57515|57390|57489|57364|34
1615567200000|2021-03-12 16:40:00|57490.9|57365.9|57455.9|57330.9|57495.2|57370.2|57455.7|57330.7|36
1615567210000|2021-03-12 16:40:10|57456|57331|57472.5|57347.5|57477.1|57352.1|57451.7|57326.7|35
1615567220000|2021-03-12 16:40:20|57470.5|57345.5|57471.5|57346.5|57474.8|57349.8|57470.3|57345.3|28
1615567230000|2021-03-12 16:40:30|57471.6|57346.6|57470.9|57345.9|57471.6|57346.6|57469.8|57344.8|27
1615567240000|2021-03-12 16:40:40|57468.3|57343.3|57464.6|57339.6|57469.1|57344.1|57461.9|57336.9|18
1615567250000|2021-03-12 16:40:50|57465.7|57340.7|57442.4|57317.4|57465.8|57340.8|57442.4|57317.4|27
1615567260000|2021-03-12 16:41:00|57442.9|57317.9|57433.2|57308.2|57443.4|57318.4|57432.5|57307.5|21
1615567270000|2021-03-12 16:41:10|57432.6|57307.6|57504.8|57379.8|57504.8|57379.8|57426.1|57301.1|33
1615567280000|2021-03-12 16:41:20|57504.4|57379.4|57501|57376|57513.3|57388.3|57498|57373|34
1615567290000|2021-03-12 16:41:30|57501.6|57376.6|57493.2|57368.2|57501.6|57376.6|57482.3|57357.3|36
1615567300000|2021-03-12 16:41:40|57486.8|57361.8|57485.9|57360.9|57493.4|57368.4|57483.3|57358.3|38
1615567310000|2021-03-12 16:41:50|57486.9|57361.9|57499.3|57374.3|57499.3|57374.3|57484.4|57359.4|37
1615567320000|2021-03-12 16:42:00|57497.6|57372.6|57495.1|57370.1|57497.6|57372.6|57481.6|57356.6|30
1615567330000|2021-03-12 16:42:10|57501.2|57376.2|57503.5|57378.5|57506.6|57381.6|57497.3|57372.3|28
1615567340000|2021-03-12 16:42:20|57502.3|57377.3|57487|57362|57505|57380|57484.9|57359.9|35
1615567350000|2021-03-12 16:42:30|57486.8|57361.8|57475.9|57350.9|57486.8|57361.8|57475.3|57350.3|39
1615567360000|2021-03-12 16:42:40|57475.6|57350.6|57483.6|57358.6|57483.9|57358.9|57475.6|57350.6|32
1615567370000|2021-03-12 16:42:50|57484.1|57359.1|57488.4|57363.4|57494.7|57369.7|57484.1|57359.1|36
1615567380000|2021-03-12 16:43:00|57488.7|57363.7|57478.4|57353.4|57488.9|57363.9|57474|57349|29
1615567390000|2021-03-12 16:43:10|57478|57353|57464.4|57339.4|57478.3|57353.3|57462.8|57337.8|30
1615567400000|2021-03-12 16:43:20|57465.6|57340.6|57487.9|57362.9|57487.9|57362.9|57465.6|57340.6|31
1615567410000|2021-03-12 16:43:30|57488.3|57363.3|57483.9|57358.9|57488.3|57363.3|57478.8|57353.8|37
1615567420000|2021-03-12 16:43:40|57483.7|57358.7|57478.5|57353.5|57489.1|57364.1|57478.5|57353.5|33
1615567430000|2021-03-12 16:43:50|57478.6|57353.6|57475.5|57350.5|57482|57357|57473.7|57348.7|33
1615567440000|2021-03-12 16:44:00|57476.5|57351.5|57474.9|57349.9|57477.3|57352.3|57472.9|57347.9|29
1615567450000|2021-03-12 16:44:10|57474.7|57349.7|57527.7|57402.7|57527.7|57402.7|57464.3|57339.3|36
1615567460000|2021-03-12 16:44:20|57529.3|57404.3|57544.8|57419.8|57546.6|57421.6|57527.3|57402.3|34
1615567470000|2021-03-12 16:44:30|57541.3|57416.3|57533|57408|57545.6|57420.6|57531.7|57406.7|35
1615567480000|2021-03-12 16:44:40|57529.5|57404.5|57523.5|57398.5|57532|57407|57521.6|57396.6|31
1615567490000|2021-03-12 16:44:50|57524.3|57399.3|57545.7|57420.7|57545.7|57420.7|57524.3|57399.3|36
1615567500000|2021-03-12 16:45:00|57544.8|57419.8|57502.7|57377.7|57545.1|57420.1|57502.6|57377.6|38
1615567510000|2021-03-12 16:45:10|57503.7|57378.7|57502.5|57377.5|57503.7|57378.7|57492.3|57367.3|33
1615567520000|2021-03-12 16:45:20|57503.4|57378.4|57485.9|57360.9|57503.4|57378.4|57485.1|57360.1|29
1615567530000|2021-03-12 16:45:30|57484.7|57359.7|57485.1|57360.1|57486.5|57361.5|57482.1|57357.1|32
1615567540000|2021-03-12 16:45:40|57485|57360|57473|57348|57487.3|57362.3|57473|57348|27
1615567550000|2021-03-12 16:45:50|57464.5|57339.5|57450.9|57325.9|57464.5|57339.5|57446.2|57321.2|25
1615567560000|2021-03-12 16:46:00|57451|57326|57436.7|57311.7|57455.2|57330.2|57425.1|57300.1|35
1615567570000|2021-03-12 16:46:10|57434.7|57309.7|57426.4|57301.4|57436|57311|57425.3|57300.3|34
1615567580000|2021-03-12 16:46:20|57426.6|57301.6|57402.1|57277.1|57427.2|57302.2|57402.1|57277.1|30
1615567590000|2021-03-12 16:46:30|57399.5|57274.5|57369.6|57244.6|57401|57276|57367.8|57242.8|37
1615567600000|2021-03-12 16:46:40|57368.5|57243.5|57359|57234|57372|57247|57357.5|57232.5|33
1615567610000|2021-03-12 16:46:50|57359.3|57234.3|57347.9|57222.9|57359.3|57234.3|57347.3|57222.3|32
1615567620000|2021-03-12 16:47:00|57346.5|57221.5|57339.9|57214.9|57346.5|57221.5|57332.9|57207.9|38
1615567630000|2021-03-12 16:47:10|57340.3|57215.3|57372.8|57247.8|57373.6|57248.6|57339.7|57214.7|36
1615567640000|2021-03-12 16:47:20|57370.7|57245.7|57377.7|57252.7|57378.5|57253.5|57369.2|57244.2|28
1615567650000|2021-03-12 16:47:30|57378.1|57253.1|57391|57266|57391.9|57266.9|57378.1|57253.1|29
1615567660000|2021-03-12 16:47:40|57390.8|57265.8|57397.4|57272.4|57399.9|57274.9|57390.8|57265.8|22
1615567670000|2021-03-12 16:47:50|57396|57271|57397.4|57272.4|57402|57277|57394.9|57269.9|30
1615567680000|2021-03-12 16:48:00|57396.9|57271.9|57369.2|57244.2|57397.2|57272.2|57368.2|57243.2|29
1615567690000|2021-03-12 16:48:10|57368.8|57243.8|57374.4|57249.4|57374.4|57249.4|57363.1|57238.1|33
1615567700000|2021-03-12 16:48:20|57377.5|57252.5|57387.5|57262.5|57387.8|57262.8|57376.8|57251.8|30
1615567710000|2021-03-12 16:48:30|57386.2|57261.2|57382|57257|57387.4|57262.4|57375|57250|25
1615567720000|2021-03-12 16:48:40|57382.1|57257.1|57391.7|57266.7|57391.7|57266.7|57380.4|57255.4|22
1615567730000|2021-03-12 16:48:50|57391.4|57266.4|57429.4|57304.4|57429.4|57304.4|57391.4|57266.4|26
1615567740000|2021-03-12 16:49:00|57429.2|57304.2|57429.6|57304.6|57431.4|57306.4|57424.4|57299.4|21
1615567750000|2021-03-12 16:49:10|57429.7|57304.7|57450.8|57325.8|57453.8|57328.8|57427|57302|29
1615567760000|2021-03-12 16:49:20|57449.9|57324.9|57466.8|57341.8|57466.9|57341.9|57449.9|57324.9|29
1615567770000|2021-03-12 16:49:30|57467.1|57342.1|57455.9|57330.9|57469.6|57344.6|57455.1|57330.1|28
1615567780000|2021-03-12 16:49:40|57456.5|57331.5|57429.6|57304.6|57456.8|57331.8|57429.3|57304.3|33
1615567790000|2021-03-12 16:49:50|57428.5|57303.5|57449.8|57324.8|57449.8|57324.8|57428.5|57303.5|37
1615567800000|2021-03-12 16:50:00|57453.3|57328.3|57469.3|57344.3|57470.1|57345.1|57453.3|57328.3|26
1615567810000|2021-03-12 16:50:10|57468.7|57343.7|57553.8|57428.8|57574.4|57449.4|57468.7|57343.7|31
1615567820000|2021-03-12 16:50:20|57542.9|57417.9|57545|57420|57557.5|57432.5|57538.7|57413.7|40
1615567830000|2021-03-12 16:50:30|57532.7|57407.7|57539.2|57414.2|57542.2|57417.2|57532.1|57407.1|38
1615567840000|2021-03-12 16:50:40|57537.4|57412.4|57529.9|57404.9|57546.9|57421.9|57529.9|57404.9|39
1615567850000|2021-03-12 16:50:50|57528.3|57403.3|57515.1|57390.1|57528.3|57403.3|57493.6|57368.6|36
1615567860000|2021-03-12 16:51:00|57522|57397|57510.9|57385.9|57522|57397|57510.9|57385.9|33
1615567870000|2021-03-12 16:51:10|57508.1|57383.1|57482.7|57357.7|57508.1|57383.1|57480.8|57355.8|36
1615567880000|2021-03-12 16:51:20|57486.1|57361.1|57478|57353|57494.4|57369.4|57477.8|57352.8|30
1615567890000|2021-03-12 16:51:30|57476.8|57351.8|57467.5|57342.5|57483|57358|57463.3|57338.3|33
1615567900000|2021-03-12 16:51:40|57471.6|57346.6|57502.2|57377.2|57502.2|57377.2|57471.5|57346.5|34
1615567910000|2021-03-12 16:51:50|57502|57377|57509.7|57384.7|57514.5|57389.5|57501.5|57376.5|37
1615567920000|2021-03-12 16:52:00|57509.8|57384.8|57494.4|57369.4|57510.6|57385.6|57494.4|57369.4|35
1615567930000|2021-03-12 16:52:10|57491.6|57366.6|57494.4|57369.4|57495.1|57370.1|57481.7|57356.7|32
1615567940000|2021-03-12 16:52:20|57493.7|57368.7|57493.2|57368.2|57494.9|57369.9|57491.7|57366.7|28
1615567950000|2021-03-12 16:52:30|57493.3|57368.3|57498.4|57373.4|57500.7|57375.7|57490|57365|26
1615567960000|2021-03-12 16:52:40|57499.4|57374.4|57503.9|57378.9|57506.7|57381.7|57499.4|57374.4|23
1615567970000|2021-03-12 16:52:50|57502.9|57377.9|57519.9|57394.9|57520.7|57395.7|57502.9|57377.9|27
1615567980000|2021-03-12 16:53:00|57519.2|57394.2|57494.9|57369.9|57523.8|57398.8|57494.9|57369.9|33
1615567990000|2021-03-12 16:53:10|57495.4|57370.4|57483.1|57358.1|57495.4|57370.4|57482.2|57357.2|33
1615568000000|2021-03-12 16:53:20|57485.1|57360.1|57483.2|57358.2|57489.6|57364.6|57482.9|57357.9|29
1615568010000|2021-03-12 16:53:30|57484.4|57359.4|57473.8|57348.8|57485|57360|57473.6|57348.6|31
1615568020000|2021-03-12 16:53:40|57473.6|57348.6|57461.9|57336.9|57474.7|57349.7|57461.9|57336.9|29
1615568030000|2021-03-12 16:53:50|57461|57336|57462.6|57337.6|57464.6|57339.6|57457.6|57332.6|30
1615568040000|2021-03-12 16:54:00|57463.3|57338.3|57436.6|57311.6|57464.1|57339.1|57433.4|57308.4|29
1615568050000|2021-03-12 16:54:10|57433.7|57308.7|57435.4|57310.4|57436.6|57311.6|57428.2|57303.2|30
1615568060000|2021-03-12 16:54:20|57433.1|57308.1|57431.2|57306.2|57433.1|57308.1|57428.3|57303.3|29
1615568070000|2021-03-12 16:54:30|57429.1|57304.1|57424.2|57299.2|57433.8|57308.8|57421.4|57296.4|36
1615568080000|2021-03-12 16:54:40|57424.5|57299.5|57424.2|57299.2|57427.6|57302.6|57422.9|57297.9|25
1615568090000|2021-03-12 16:54:50|57424.3|57299.3|57428.5|57303.5|57437.1|57312.1|57424.2|57299.2|37
1615568100000|2021-03-12 16:55:00|57427.9|57302.9|57427.9|57302.9|57430.5|57305.5|57427.4|57302.4|37
1615568110000|2021-03-12 16:55:10|57429.2|57304.2|57454.2|57329.2|57454.2|57329.2|57429.2|57304.2|29
1615568120000|2021-03-12 16:55:20|57453.7|57328.7|57461.3|57336.3|57461.3|57336.3|57453|57328|24
1615568130000|2021-03-12 16:55:30|57461.5|57336.5|57421.7|57296.7|57465.4|57340.4|57410.2|57285.2|38
1615568140000|2021-03-12 16:55:40|57423.9|57298.9|57422.9|57297.9|57426.2|57301.2|57411.2|57286.2|35
1615568150000|2021-03-12 16:55:50|57423.3|57298.3|57423.6|57298.6|57436.1|57311.1|57422|57297|36
1615568160000|2021-03-12 16:56:00|57422.3|57297.3|57413.9|57288.9|57428.7|57303.7|57413.2|57288.2|35
1615568170000|2021-03-12 16:56:10|57414.5|57289.5|57405.9|57280.9|57415.4|57290.4|57404.8|57279.8|28
1615568180000|2021-03-12 16:56:20|57404.4|57279.4|57393.1|57268.1|57406|57281|57393.1|57268.1|35
1615568190000|2021-03-12 16:56:30|57394.5|57269.5|57393.1|57268.1|57394.5|57269.5|57388.6|57263.6|29
1615568200000|2021-03-12 16:56:40|57393.7|57268.7|57396.1|57271.1|57404.4|57279.4|57392.6|57267.6|30
1615568210000|2021-03-12 16:56:50|57397|57272|57395.1|57270.1|57398.2|57273.2|57395.1|57270.1|25
1615568220000|2021-03-12 16:57:00|57395|57270|57392.6|57267.6|57395.3|57270.3|57392.2|57267.2|26
1615568230000|2021-03-12 16:57:10|57393|57268|57391.6|57266.6|57394.5|57269.5|57390.9|57265.9|35
1615568240000|2021-03-12 16:57:20|57391.8|57266.8|57417|57292|57417|57292|57391.8|57266.8|32
1615568250000|2021-03-12 16:57:30|57417.5|57292.5|57426.9|57301.9|57426.9|57301.9|57416.2|57291.2|32
1615568260000|2021-03-12 16:57:40|57427.1|57302.1|57424.7|57299.7|57435.9|57310.9|57423.5|57298.5|31
1615568270000|2021-03-12 16:57:50|57422.2|57297.2|57427.3|57302.3|57427.3|57302.3|57415.8|57290.8|30
1615568280000|2021-03-12 16:58:00|57424.8|57299.8|57430.2|57305.2|57435.3|57310.3|57424.8|57299.8|35
1615568290000|2021-03-12 16:58:10|57429.3|57304.3|57430.1|57305.1|57431.8|57306.8|57421.8|57296.8|33
1615568300000|2021-03-12 16:58:20|57431.2|57306.2|57424|57299|57431.2|57306.2|57423.1|57298.1|28
1615568310000|2021-03-12 16:58:30|57422.4|57297.4|57407.8|57282.8|57422.4|57297.4|57406|57281|33
1615568320000|2021-03-12 16:58:40|57406.3|57281.3|57408.8|57283.8|57409.9|57284.9|57406|57281|28
1615568330000|2021-03-12 16:58:50|57409.4|57284.4|57413.7|57288.7|57418.2|57293.2|57409.3|57284.3|33
1615568340000|2021-03-12 16:59:00|57413.6|57288.6|57390.4|57265.4|57417.7|57292.7|57389.9|57264.9|35
1615568350000|2021-03-12 16:59:10|57388.4|57263.4|57394.7|57269.7|57396.4|57271.4|57386.2|57261.2|36
1615568360000|2021-03-12 16:59:20|57402.1|57277.1|57417|57292|57417.9|57292.9|57401.1|57276.1|36
1615568370000|2021-03-12 16:59:30|57416.2|57291.2|57446|57321|57447.3|57322.3|57414.4|57289.4|32
1615568380000|2021-03-12 16:59:40|57452.2|57327.2|57475.9|57350.9|57477.4|57352.4|57452.2|57327.2|33
1615568390000|2021-03-12 16:59:50|57482|57357|57443.7|57318.7|57487.3|57362.3|57443.7|57318.7|35
1615568400000|2021-03-12 17:00:00|57442.2|57317.2|57512|57387|57512|57387|57436.5|57311.5|38
1615568410000|2021-03-12 17:00:10|57509.1|57384.1|57528.5|57403.5|57535.3|57410.3|57508.5|57383.5|35
1615568420000|2021-03-12 17:00:20|57532.2|57407.2|57536.3|57411.3|57536.3|57411.3|57525.3|57400.3|32
1615568430000|2021-03-12 17:00:30|57540.3|57415.3|57563.8|57438.8|57569.8|57444.8|57540.3|57415.3|34
1615568440000|2021-03-12 17:00:40|57570.6|57445.6|57602.1|57477.1|57610.1|57485.1|57567.3|57442.3|30
1615568450000|2021-03-12 17:00:50|57604.2|57479.2|57607.2|57482.2|57609.5|57484.5|57599.1|57474.1|39
1615568460000|2021-03-12 17:01:00|57607|57482|57552.9|57427.9|57608.4|57483.4|57552.9|57427.9|35
1615568470000|2021-03-12 17:01:10|57551.3|57426.3|57528.3|57403.3|57551.3|57426.3|57527.5|57402.5|29
1615568480000|2021-03-12 17:01:20|57528.1|57403.1|57526.4|57401.4|57528.1|57403.1|57494.1|57369.1|37
1615568490000|2021-03-12 17:01:30|57526.2|57401.2|57553.4|57428.4|57567.3|57442.3|57525.1|57400.1|38
1615568500000|2021-03-12 17:01:40|57552.7|57427.7|57527.4|57402.4|57555.5|57430.5|57525.3|57400.3|32
1615568510000|2021-03-12 17:01:50|57527|57402|57531.4|57406.4|57536.6|57411.6|57527|57402|32
1615568520000|2021-03-12 17:02:00|57532|57407|57511.3|57386.3|57532|57407|57508|57383|28
1615568530000|2021-03-12 17:02:10|57511.7|57386.7|57461.7|57336.7|57518.3|57393.3|57461.7|57336.7|37
1615568540000|2021-03-12 17:02:20|57456.9|57331.9|57461.7|57336.7|57463.8|57338.8|57451.4|57326.4|36
1615568550000|2021-03-12 17:02:30|57467|57342|57498.9|57373.9|57500.4|57375.4|57458.8|57333.8|36
1615568560000|2021-03-12 17:02:40|57499.4|57374.4|57464.6|57339.6|57500.8|57375.8|57462.9|57337.9|34
1615568570000|2021-03-12 17:02:50|57466.7|57341.7|57468|57343|57468|57343|57449.5|57324.5|35
1615568580000|2021-03-12 17:03:00|57469.5|57344.5|57512.2|57387.2|57513.5|57388.5|57469.5|57344.5|34
1615568590000|2021-03-12 17:03:10|57514.4|57389.4|57498.5|57373.5|57530|57405|57496.8|57371.8|34
1615568600000|2021-03-12 17:03:20|57501|57376|57470|57345|57503|57378|57467.2|57342.2|34
1615568610000|2021-03-12 17:03:30|57468.7|57343.7|57474.1|57349.1|57474.8|57349.8|57464.5|57339.5|37
1615568620000|2021-03-12 17:03:40|57473.6|57348.6|57461.8|57336.8|57474.2|57349.2|57458.3|57333.3|37
1615568630000|2021-03-12 17:03:50|57458.2|57333.2|57462.9|57337.9|57468.2|57343.2|57458.2|57333.2|31
1615568640000|2021-03-12 17:04:00|57464|57339|57465.8|57340.8|57466.8|57341.8|57463.2|57338.2|31
1615568650000|2021-03-12 17:04:10|57466.2|57341.2|57463.8|57338.8|57466.8|57341.8|57461.1|57336.1|27
1615568660000|2021-03-12 17:04:20|57464|57339|57457.8|57332.8|57464|57339|57456.8|57331.8|31
1615568670000|2021-03-12 17:04:30|57458.5|57333.5|57491.7|57366.7|57493.8|57368.8|57458|57333|36
1615568680000|2021-03-12 17:04:40|57490.4|57365.4|57494.3|57369.3|57497.4|57372.4|57487.6|57362.6|35
1615568690000|2021-03-12 17:04:50|57494.6|57369.6|57498.3|57373.3|57500.6|57375.6|57491.5|57366.5|33
1615568700000|2021-03-12 17:05:00|57496.5|57371.5|57527.7|57402.7|57527.7|57402.7|57494.9|57369.9|37
1615568710000|2021-03-12 17:05:10|57531.2|57406.2|57539.1|57414.1|57544.4|57419.4|57530.4|57405.4|36
1615568720000|2021-03-12 17:05:20|57529.6|57404.6|57513.8|57388.8|57529.6|57404.6|57510.9|57385.9|35
1615568730000|2021-03-12 17:05:30|57513.9|57388.9|57522.3|57397.3|57522.3|57397.3|57513.1|57388.1|29
1615568740000|2021-03-12 17:05:40|57521.8|57396.8|57533.2|57408.2|57534.8|57409.8|57520.6|57395.6|35
1615568750000|2021-03-12 17:05:50|57534.6|57409.6|57525|57400|57535.1|57410.1|57524.8|57399.8|30
1615568760000|2021-03-12 17:06:00|57520.9|57395.9|57516|57391|57520.9|57395.9|57508.3|57383.3|32
1615568770000|2021-03-12 17:06:10|57513.6|57388.6|57486.7|57361.7|57514.7|57389.7|57481.2|57356.2|31
1615568780000|2021-03-12 17:06:20|57489.8|57364.8|57495.3|57370.3|57499.6|57374.6|57484.7|57359.7|33
1615568790000|2021-03-12 17:06:30|57496.2|57371.2|57488.3|57363.3|57498.4|57373.4|57481.4|57356.4|36
1615568800000|2021-03-12 17:06:40|57488.2|57363.2|57481.5|57356.5|57490.3|57365.3|57480.5|57355.5|25
1615568810000|2021-03-12 17:06:50|57484.4|57359.4|57487.2|57362.2|57492.1|57367.1|57484.4|57359.4|35
1615568820000|2021-03-12 17:07:00|57482.5|57357.5|57455.2|57330.2|57482.5|57357.5|57455.2|57330.2|33
1615568830000|2021-03-12 17:07:10|57454.3|57329.3|57455.6|57330.6|57457.9|57332.9|57449|57324|34
1615568840000|2021-03-12 17:07:20|57454.3|57329.3|57450.6|57325.6|57458.7|57333.7|57450.6|57325.6|26
1615568850000|2021-03-12 17:07:30|57450.7|57325.7|57449.7|57324.7|57452.2|57327.2|57442.4|57317.4|29
1615568860000|2021-03-12 17:07:40|57450.6|57325.6|57451|57326|57451|57326|57436.1|57311.1|34
1615568870000|2021-03-12 17:07:50|57455.7|57330.7|57439.7|57314.7|57455.8|57330.8|57433.9|57308.9|35
1615568880000|2021-03-12 17:08:00|57440.4|57315.4|57436|57311|57440.8|57315.8|57435.9|57310.9|25
1615568890000|2021-03-12 17:08:10|57435.7|57310.7|57422.8|57297.8|57436.6|57311.6|57421|57296|34
1615568900000|2021-03-12 17:08:20|57422|57297|57398.3|57273.3|57426|57301|57398.3|57273.3|34
1615568910000|2021-03-12 17:08:30|57397.8|57272.8|57401.9|57276.9|57407.8|57282.8|57389.5|57264.5|36
1615568920000|2021-03-12 17:08:40|57396.8|57271.8|57370.2|57245.2|57421.3|57296.3|57370.2|57245.2|33
1615568930000|2021-03-12 17:08:50|57369.7|57244.7|57362.1|57237.1|57369.9|57244.9|57347.4|57222.4|37
1615568940000|2021-03-12 17:09:00|57366.4|57241.4|57384.3|57259.3|57384.5|57259.5|57366.4|57241.4|32
1615568950000|2021-03-12 17:09:10|57384.6|57259.6|57410.3|57285.3|57410.3|57285.3|57383.5|57258.5|30
1615568960000|2021-03-12 17:09:20|57410.6|57285.6|57412.2|57287.2|57414.5|57289.5|57405.2|57280.2|36
1615568970000|2021-03-12 17:09:30|57413.1|57288.1|57420.9|57295.9|57422.5|57297.5|57413.1|57288.1|35
1615568980000|2021-03-12 17:09:40|57420.3|57295.3|57429.3|57304.3|57429.5|57304.5|57420.3|57295.3|30
1615568990000|2021-03-12 17:09:50|57429.8|57304.8|57432.1|57307.1|57432.5|57307.5|57429.3|57304.3|21
1615569000000|2021-03-12 17:10:00|57431.5|57306.5|57438.8|57313.8|57440.7|57315.7|57431.5|57306.5|24
1615569010000|2021-03-12 17:10:10|57439.5|57314.5|57458|57333|57458|57333|57439.4|57314.4|21
1615569020000|2021-03-12 17:10:20|57457.3|57332.3|57464.9|57339.9|57464.9|57339.9|57457.3|57332.3|24
1615569030000|2021-03-12 17:10:30|57470.7|57345.7|57490.1|57365.1|57490.6|57365.6|57467.4|57342.4|33
1615569040000|2021-03-12 17:10:40|57489.9|57364.9|57495.1|57370.1|57496.2|57371.2|57488.6|57363.6|33
1615569050000|2021-03-12 17:10:50|57494.6|57369.6|57455.1|57330.1|57500.3|57375.3|57455.1|57330.1|32
1615569060000|2021-03-12 17:11:00|57447.4|57322.4|57426.2|57301.2|57447.4|57322.4|57415.4|57290.4|33
1615569070000|2021-03-12 17:11:10|57426.9|57301.9|57467|57342|57469.6|57344.6|57426.8|57301.8|34
1615569080000|2021-03-12 17:11:20|57469.2|57344.2|57494.9|57369.9|57495.1|57370.1|57469.2|57344.2|33
1615569090000|2021-03-12 17:11:30|57494.7|57369.7|57477.3|57352.3|57494.7|57369.7|57477.2|57352.2|37
1615569100000|2021-03-12 17:11:40|57477.5|57352.5|57462.9|57337.9|57479|57354|57455.7|57330.7|37
1615569110000|2021-03-12 17:11:50|57464.9|57339.9|57481.1|57356.1|57481.1|57356.1|57463.5|57338.5|28
1615569120000|2021-03-12 17:12:00|57480.5|57355.5|57500.5|57375.5|57500.5|57375.5|57480.5|57355.5|36
1615569130000|2021-03-12 17:12:10|57500.1|57375.1|57518|57393|57520.1|57395.1|57500.1|57375.1|30
1615569140000|2021-03-12 17:12:20|57518.7|57393.7|57511|57386|57518.7|57393.7|57508.4|57383.4|31
1615569150000|2021-03-12 17:12:30|57510.3|57385.3|57511.1|57386.1|57513.1|57388.1|57507|57382|36
1615569160000|2021-03-12 17:12:40|57511.8|57386.8|57520.1|57395.1|57520.1|57395.1|57511.6|57386.6|27
1615569170000|2021-03-12 17:12:50|57519.7|57394.7|57516.7|57391.7|57521.9|57396.9|57514.9|57389.9|19
1615569180000|2021-03-12 17:13:00|57516.9|57391.9|57507.8|57382.8|57523.2|57398.2|57505.6|57380.6|34
1615569190000|2021-03-12 17:13:10|57507.2|57382.2|57504.8|57379.8|57507.2|57382.2|57501.4|57376.4|28
1615569200000|2021-03-12 17:13:20|57505.3|57380.3|57508.3|57383.3|57515.1|57390.1|57504.5|57379.5|25
1615569210000|2021-03-12 17:13:30|57507.3|57382.3|57518|57393|57518.2|57393.2|57505.4|57380.4|23
1615569220000|2021-03-12 17:13:40|57518.3|57393.3|57527|57402|57527.1|57402.1|57517.1|57392.1|33
1615569230000|2021-03-12 17:13:50|57526.8|57401.8|57526.9|57401.9|57530.2|57405.2|57521.7|57396.7|35
1615569240000|2021-03-12 17:14:00|57527.3|57402.3|57536.3|57411.3|57536.5|57411.5|57527.2|57402.2|33
1615569250000|2021-03-12 17:14:10|57535.9|57410.9|57541.1|57416.1|57541.8|57416.8|57535.9|57410.9|30
1615569260000|2021-03-12 17:14:20|57541.8|57416.8|57540.5|57415.5|57541.9|57416.9|57538.4|57413.4|32
1615569270000|2021-03-12 17:14:30|57540.1|57415.1|57538.7|57413.7|57541.8|57416.8|57535.8|57410.8|36
1615569280000|2021-03-12 17:14:40|57540.4|57415.4|57541.6|57416.6|57544.5|57419.5|57537.1|57412.1|31
1615569290000|2021-03-12 17:14:50|57542.7|57417.7|57545.4|57420.4|57545.4|57420.4|57540.5|57415.5|25
1615569300000|2021-03-12 17:15:00|57545.3|57420.3|57533.5|57408.5|57545.8|57420.8|57532|57407|29
1615569310000|2021-03-12 17:15:10|57533.6|57408.6|57543.3|57418.3|57543.3|57418.3|57533.6|57408.6|31
1615569320000|2021-03-12 17:15:20|57543|57418|57552|57427|57552|57427|57543|57418|32
1615569330000|2021-03-12 17:15:30|57550.9|57425.9|57563.4|57438.4|57563.8|57438.8|57550|57425|34
1615569340000|2021-03-12 17:15:40|57560.8|57435.8|57570.7|57445.7|57582|57457|57558.7|57433.7|34
1615569350000|2021-03-12 17:15:50|57576.2|57451.2|57585.4|57460.4|57586.3|57461.3|57576.2|57451.2|31
1615569360000|2021-03-12 17:16:00|57580.6|57455.6|57583|57458|57584.9|57459.9|57575.3|57450.3|38
1615569370000|2021-03-12 17:16:10|57583.1|57458.1|57598|57473|57599.1|57474.1|57583.1|57458.1|35
1615569380000|2021-03-12 17:16:20|57597.7|57472.7|57621.1|57496.1|57621.1|57496.1|57597.7|57472.7|31
1615569390000|2021-03-12 17:16:30|57621.4|57496.4|57626.1|57501.1|57628.8|57503.8|57621.1|57496.1|26
1615569400000|2021-03-12 17:16:40|57625.4|57500.4|57616.1|57491.1|57629.5|57504.5|57613.4|57488.4|34
1615569410000|2021-03-12 17:16:50|57616.3|57491.3|57612.5|57487.5|57617.7|57492.7|57611.4|57486.4|22
1615569420000|2021-03-12 17:17:00|57612.4|57487.4|57623.2|57498.2|57623.2|57498.2|57606|57481|31
1615569430000|2021-03-12 17:17:10|57623.1|57498.1|57615.5|57490.5|57628.5|57503.5|57610.6|57485.6|29
1615569440000|2021-03-12 17:17:20|57615.4|57490.4|57606|57481|57616.9|57491.9|57603.8|57478.8|39
1615569450000|2021-03-12 17:17:30|57603.5|57478.5|57563.7|57438.7|57603.7|57478.7|57561.6|57436.6|31
1615569460000|2021-03-12 17:17:40|57563.3|57438.3|57519.3|57394.3|57563.3|57438.3|57519.3|57394.3|36
1615569470000|2021-03-12 17:17:50|57519|57394|57536.8|57411.8|57541.9|57416.9|57519|57394|30
1615569480000|2021-03-12 17:18:00|57536.2|57411.2|57534.1|57409.1|57537.7|57412.7|57531.8|57406.8|29
1615569490000|2021-03-12 17:18:10|57534|57409|57528.7|57403.7|57534.6|57409.6|57528.7|57403.7|28
1615569500000|2021-03-12 17:18:20|57530.5|57405.5|57519.8|57394.8|57530.5|57405.5|57517.3|57392.3|30
1615569510000|2021-03-12 17:18:30|57519.5|57394.5|57510.1|57385.1|57521.2|57396.2|57505.4|57380.4|28
1615569520000|2021-03-12 17:18:40|57508.9|57383.9|57529.8|57404.8|57529.8|57404.8|57508.4|57383.4|25
1615569530000|2021-03-12 17:18:50|57530.9|57405.9|57543.9|57418.9|57546.8|57421.8|57529.3|57404.3|33
1615569540000|2021-03-12 17:19:00|57544|57419|57530.2|57405.2|57544|57419|57529.8|57404.8|34
1615569550000|2021-03-12 17:19:10|57525|57400|57498.4|57373.4|57525.8|57400.8|57497.8|57372.8|31
1615569560000|2021-03-12 17:19:20|57499.6|57374.6|57484|57359|57503.1|57378.1|57476.2|57351.2|31
1615569570000|2021-03-12 17:19:30|57484.4|57359.4|57492.1|57367.1|57497.9|57372.9|57484.4|57359.4|37
1615569580000|2021-03-12 17:19:40|57493.2|57368.2|57504.5|57379.5|57510.2|57385.2|57485.7|57360.7|36
1615569590000|2021-03-12 17:19:50|57504.8|57379.8|57496.5|57371.5|57505.6|57380.6|57490.7|57365.7|31
1615569600000|2021-03-12 17:20:00|57495.6|57370.6|57498|57373|57509.6|57384.6|57494.9|57369.9|37
1615569610000|2021-03-12 17:20:10|57497.3|57372.3|57511.7|57386.7|57513.1|57388.1|57496.6|57371.6|35
1615569620000|2021-03-12 17:20:20|57513.7|57388.7|57535|57410|57535.2|57410.2|57512.4|57387.4|32
1615569630000|2021-03-12 17:20:30|57535.6|57410.6|57534.5|57409.5|57535.6|57410.6|57531.2|57406.2|30
1615569640000|2021-03-12 17:20:40|57533.6|57408.6|57526.2|57401.2|57533.6|57408.6|57522.5|57397.5|31
1615569650000|2021-03-12 17:20:50|57526.1|57401.1|57521|57396|57532|57407|57520.5|57395.5|28
1615569660000|2021-03-12 17:21:00|57521.4|57396.4|57536.8|57411.8|57540.6|57415.6|57521.4|57396.4|30
1615569670000|2021-03-12 17:21:10|57537.8|57412.8|57543.9|57418.9|57545.5|57420.5|57537.2|57412.2|27
1615569680000|2021-03-12 17:21:20|57544.1|57419.1|57551.9|57426.9|57553.9|57428.9|57543.2|57418.2|29
1615569690000|2021-03-12 17:21:30|57553.9|57428.9|57604.1|57479.1|57604.3|57479.3|57553.1|57428.1|37
1615569700000|2021-03-12 17:21:40|57604.5|57479.5|57577.2|57452.2|57608.4|57483.4|57573.1|57448.1|39
1615569710000|2021-03-12 17:21:50|57573.1|57448.1|57591.1|57466.1|57591.1|57466.1|57568.1|57443.1|31
1615569720000|2021-03-12 17:22:00|57591.9|57466.9|57595.4|57470.4|57595.9|57470.9|57578.1|57453.1|33
1615569730000|2021-03-12 17:22:10|57592.7|57467.7|57603.4|57478.4|57607.9|57482.9|57582.7|57457.7|36
1615569740000|2021-03-12 17:22:20|57603.8|57478.8|57605.1|57480.1|57615.1|57490.1|57583|57458|37
1615569750000|2021-03-12 17:22:30|57602.8|57477.8|57610|57485|57611.5|57486.5|57600.2|57475.2|32
1615569760000|2021-03-12 17:22:40|57609|57484|57622.2|57497.2|57625.9|57500.9|57608.4|57483.4|37
1615569770000|2021-03-12 17:22:50|57615.6|57490.6|57626.2|57501.2|57628.1|57503.1|57605.9|57480.9|33
1615569780000|2021-03-12 17:23:00|57627|57502|57615.4|57490.4|57627|57502|57615.4|57490.4|35
1615569790000|2021-03-12 17:23:10|57615|57490|57587.7|57462.7|57617.6|57492.6|57587.6|57462.6|33
1615569800000|2021-03-12 17:23:20|57582.5|57457.5|57555.6|57430.6|57582.5|57457.5|57555.5|57430.5|35
1615569810000|2021-03-12 17:23:30|57555.5|57430.5|57579.1|57454.1|57586|57461|57555.5|57430.5|32
1615569820000|2021-03-12 17:23:40|57577.9|57452.9|57576.6|57451.6|57582.1|57457.1|57565.5|57440.5|36
1615569830000|2021-03-12 17:23:50|57577.7|57452.7|57598|57473|57598.7|57473.7|57577.6|57452.6|37
1615569840000|2021-03-12 17:24:00|57597.7|57472.7|57584.3|57459.3|57598.7|57473.7|57582.7|57457.7|30
1615569850000|2021-03-12 17:24:10|57583|57458|57630.3|57505.3|57630.3|57505.3|57583|57458|35
1615569860000|2021-03-12 17:24:20|57631.4|57506.4|57611.4|57486.4|57637.6|57512.6|57610.2|57485.2|36
1615569870000|2021-03-12 17:24:30|57611.1|57486.1|57603.1|57478.1|57615.5|57490.5|57598.8|57473.8|37
1615569880000|2021-03-12 17:24:40|57604|57479|57598.1|57473.1|57606.9|57481.9|57595.9|57470.9|30
1615569890000|2021-03-12 17:24:50|57593.2|57468.2|57593.7|57468.7|57597.5|57472.5|57587.7|57462.7|36
1615569900000|2021-03-12 17:25:00|57593.6|57468.6|57602.5|57477.5|57603.3|57478.3|57592.6|57467.6|33
1615569910000|2021-03-12 17:25:10|57601.3|57476.3|57603.2|57478.2|57604|57479|57587.6|57462.6|31
1615569920000|2021-03-12 17:25:20|57604|57479|57595|57470|57604|57479|57579|57454|37
1615569930000|2021-03-12 17:25:30|57595.3|57470.3|57584.1|57459.1|57596.3|57471.3|57579.7|57454.7|37
1615569940000|2021-03-12 17:25:40|57585.8|57460.8|57584.5|57459.5|57587.5|57462.5|57581.4|57456.4|35
1615569950000|2021-03-12 17:25:50|57583.9|57458.9|57597.4|57472.4|57597.6|57472.6|57582.2|57457.2|32
1615569960000|2021-03-12 17:26:00|57601|57476|57597.2|57472.2|57602.8|57477.8|57590.9|57465.9|34
1615569970000|2021-03-12 17:26:10|57598.3|57473.3|57597.3|57472.3|57598.3|57473.3|57592.1|57467.1|32
1615569980000|2021-03-12 17:26:20|57596.1|57471.1|57603.3|57478.3|57603.5|57478.5|57592.3|57467.3|34
1615569990000|2021-03-12 17:26:30|57604|57479|57590.9|57465.9|57604|57479|57590.5|57465.5|32
1615570000000|2021-03-12 17:26:40|57589.7|57464.7|57591.1|57466.1|57591.7|57466.7|57588.7|57463.7|26
1615570010000|2021-03-12 17:26:50|57590.5|57465.5|57588.5|57463.5|57591.4|57466.4|57588.3|57463.3|24
1615570020000|2021-03-12 17:27:00|57587.5|57462.5|57581.4|57456.4|57588.2|57463.2|57581.4|57456.4|21
1615570030000|2021-03-12 17:27:10|57581.5|57456.5|57577.6|57452.6|57581.5|57456.5|57575.6|57450.6|23
1615570040000|2021-03-12 17:27:20|57577.3|57452.3|57576.8|57451.8|57578.6|57453.6|57574.9|57449.9|24
1615570050000|2021-03-12 17:27:30|57577.9|57452.9|57569.1|57444.1|57577.9|57452.9|57569.1|57444.1|23
1615570060000|2021-03-12 17:27:40|57570.1|57445.1|57573.7|57448.7|57576|57451|57568.3|57443.3|27
1615570070000|2021-03-12 17:27:50|57576|57451|57568.2|57443.2|57576.6|57451.6|57567.9|57442.9|31
1615570080000|2021-03-12 17:28:00|57567.9|57442.9|57546.9|57421.9|57567.9|57442.9|57536.5|57411.5|31
1615570090000|2021-03-12 17:28:10|57547.3|57422.3|57544.1|57419.1|57547.3|57422.3|57541.5|57416.5|32
1615570100000|2021-03-12 17:28:20|57545.2|57420.2|57548.4|57423.4|57549.5|57424.5|57544.2|57419.2|28
1615570110000|2021-03-12 17:28:30|57548|57423|57544.9|57419.9|57548|57423|57542.8|57417.8|22
1615570120000|2021-03-12 17:28:40|57544.6|57419.6|57549.2|57424.2|57549.2|57424.2|57544.3|57419.3|29
1615570130000|2021-03-12 17:28:50|57549.5|57424.5|57567.9|57442.9|57568.1|57443.1|57549.5|57424.5|32
1615570140000|2021-03-12 17:29:00|57567.8|57442.8|57565.3|57440.3|57568.3|57443.3|57564.2|57439.2|31
1615570150000|2021-03-12 17:29:10|57566.1|57441.1|57579.9|57454.9|57580.5|57455.5|57564.8|57439.8|24
1615570160000|2021-03-12 17:29:20|57580|57455|57583.4|57458.4|57583.4|57458.4|57571.8|57446.8|32
1615570170000|2021-03-12 17:29:30|57583.8|57458.8|57591.6|57466.6|57595.1|57470.1|57580.6|57455.6|22
1615570180000|2021-03-12 17:29:40|57591.8|57466.8|57586.2|57461.2|57603.7|57478.7|57586.2|57461.2|35
1615570190000|2021-03-12 17:29:50|57586.5|57461.5|57576.7|57451.7|57588.9|57463.9|57575.3|57450.3|36
1615570200000|2021-03-12 17:30:00|57575.7|57450.7|57564.3|57439.3|57575.7|57450.7|57561.1|57436.1|34
1615570210000|2021-03-12 17:30:10|57561.6|57436.6|57547.7|57422.7|57564.2|57439.2|57547.7|57422.7|34
1615570220000|2021-03-12 17:30:20|57546.9|57421.9|57518.1|57393.1|57547.3|57422.3|57514.3|57389.3|31
1615570230000|2021-03-12 17:30:30|57518.7|57393.7|57527.7|57402.7|57528.1|57403.1|57518.7|57393.7|27
1615570240000|2021-03-12 17:30:40|57527.5|57402.5|57535.1|57410.1|57537|57412|57527.1|57402.1|30
1615570250000|2021-03-12 17:30:50|57536.5|57411.5|57535.7|57410.7|57540|57415|57535.2|57410.2|31
1615570260000|2021-03-12 17:31:00|57536.7|57411.7|57534|57409|57536.9|57411.9|57532.8|57407.8|27
1615570270000|2021-03-12 17:31:10|57534.6|57409.6|57536|57411|57536|57411|57530.3|57405.3|26
1615570280000|2021-03-12 17:31:20|57536.4|57411.4|57550.2|57425.2|57550.6|57425.6|57535.4|57410.4|25
1615570290000|2021-03-12 17:31:30|57558.5|57433.5|57591.8|57466.8|57595.1|57470.1|57558.5|57433.5|36
1615570300000|2021-03-12 17:31:40|57592.2|57467.2|57627|57502|57627.7|57502.7|57577.3|57452.3|33
1615570310000|2021-03-12 17:31:50|57628.8|57503.8|57629.3|57504.3|57632.2|57507.2|57622.7|57497.7|37
1615570320000|2021-03-12 17:32:00|57628.5|57503.5|57611.7|57486.7|57635.3|57510.3|57609.6|57484.6|38
1615570330000|2021-03-12 17:32:10|57612.1|57487.1|57604.8|57479.8|57612.1|57487.1|57603.5|57478.5|32
1615570340000|2021-03-12 17:32:20|57605.3|57480.3|57631|57506|57631.7|57506.7|57603|57478|33
1615570350000|2021-03-12 17:32:30|57631.1|57506.1|57631.7|57506.7|57633|57508|57631.1|57506.1|31
1615570360000|2021-03-12 17:32:40|57631.4|57506.4|57664.9|57539.9|57669.6|57544.6|57631.4|57506.4|35
1615570370000|2021-03-12 17:32:50|57665|57540|57676.8|57551.8|57676.8|57551.8|57663.6|57538.6|28
1615570380000|2021-03-12 17:33:00|57689.3|57564.3|57740.5|57615.5|57741.6|57616.6|57689.3|57564.3|39
1615570390000|2021-03-12 17:33:10|57741.6|57616.6|57742.8|57617.8|57760.8|57635.8|57741.6|57616.6|38
1615570400000|2021-03-12 17:33:20|57743.5|57618.5|57750.5|57625.5|57761.6|57636.6|57743.5|57618.5|38
1615570410000|2021-03-12 17:33:30|57755.1|57630.1|57775.9|57650.9|57778.1|57653.1|57755.1|57630.1|34
1615570420000|2021-03-12 17:33:40|57773|57648|57781.9|57656.9|57782.7|57657.7|57765.2|57640.2|39
1615570430000|2021-03-12 17:33:50|57779.7|57654.7|57787.8|57662.8|57787.9|57662.9|57764.7|57639.7|37
1615570440000|2021-03-12 17:34:00|57787.4|57662.4|57780.2|57655.2|57788.6|57663.6|57780.2|57655.2|34
1615570450000|2021-03-12 17:34:10|57779.7|57654.7|57738.6|57613.6|57783.5|57658.5|57735.9|57610.9|39
1615570460000|2021-03-12 17:34:20|57737.8|57612.8|57749|57624|57749.4|57624.4|57736.5|57611.5|36
1615570470000|2021-03-12 17:34:30|57748.6|57623.6|57738.2|57613.2|57757.6|57632.6|57732.1|57607.1|37
1615570480000|2021-03-12 17:34:40|57739|57614|57727.9|57602.9|57742.9|57617.9|57727.1|57602.1|36
1615570490000|2021-03-12 17:34:50|57727.7|57602.7|57708.5|57583.5|57728.8|57603.8|57695.3|57570.3|32
1615570500000|2021-03-12 17:35:00|57707.8|57582.8|57674.1|57549.1|57707.8|57582.8|57663.3|57538.3|39
1615570510000|2021-03-12 17:35:10|57678.7|57553.7|57688.4|57563.4|57696.7|57571.7|57670.6|57545.6|37
1615570520000|2021-03-12 17:35:20|57690.6|57565.6|57756.5|57631.5|57756.5|57631.5|57690.6|57565.6|34
1615570530000|2021-03-12 17:35:30|57754.9|57629.9|57751.5|57626.5|57757.7|57632.7|57738.4|57613.4|37
1615570540000|2021-03-12 17:35:40|57744.4|57619.4|57748.9|57623.9|57748.9|57623.9|57741.2|57616.2|34
1615570550000|2021-03-12 17:35:50|57746.3|57621.3|57724|57599|57749.4|57624.4|57716.4|57591.4|36
1615570560000|2021-03-12 17:36:00|57722.6|57597.6|57738.6|57613.6|57739.4|57614.4|57722.3|57597.3|35
1615570570000|2021-03-12 17:36:10|57735.3|57610.3|57740.3|57615.3|57741.7|57616.7|57734.1|57609.1|28
1615570580000|2021-03-12 17:36:20|57740|57615|57698.1|57573.1|57740|57615|57697.9|57572.9|32
1615570590000|2021-03-12 17:36:30|57702.6|57577.6|57687.5|57562.5|57713.3|57588.3|57686.5|57561.5|31
1615570600000|2021-03-12 17:36:40|57687.6|57562.6|57680.9|57555.9|57689.9|57564.9|57680.9|57555.9|26
1615570610000|2021-03-12 17:36:50|57680.7|57555.7|57668.6|57543.6|57680.7|57555.7|57666.9|57541.9|29
1615570620000|2021-03-12 17:37:00|57668.1|57543.1|57710.1|57585.1|57711.5|57586.5|57666|57541|36
1615570630000|2021-03-12 17:37:10|57710.3|57585.3|57730.6|57605.6|57743|57618|57710.3|57585.3|35
1615570640000|2021-03-12 17:37:20|57729.5|57604.5|57688.6|57563.6|57729.5|57604.5|57687.2|57562.2|34
1615570650000|2021-03-12 17:37:30|57687.4|57562.4|57674.9|57549.9|57691.1|57566.1|57674.9|57549.9|36
1615570660000|2021-03-12 17:37:40|57667|57542|57662.7|57537.7|57667.3|57542.3|57662.7|57537.7|15
1615570670000|2021-03-12 17:37:50|57660.7|57535.7|57638.4|57513.4|57660.8|57535.8|57636.8|57511.8|31
1615570680000|2021-03-12 17:38:00|57638.7|57513.7|57706.8|57581.8|57714.3|57589.3|57638.7|57513.7|37
1615570690000|2021-03-12 17:38:10|57709|57584|57699.2|57574.2|57712.4|57587.4|57684.5|57559.5|38
1615570700000|2021-03-12 17:38:20|57698.1|57573.1|57687|57562|57699.6|57574.6|57681.4|57556.4|34
1615570710000|2021-03-12 17:38:30|57688.7|57563.7|57671.2|57546.2|57688.7|57563.7|57669.3|57544.3|31
1615570720000|2021-03-12 17:38:40|57671|57546|57661.6|57536.6|57671.8|57546.8|57661.6|57536.6|34
1615570730000|2021-03-12 17:38:50|57661.1|57536.1|57660.2|57535.2|57663|57538|57657|57532|21
1615570740000|2021-03-12 17:39:00|57655.3|57530.3|57646.7|57521.7|57689.2|57564.2|57646|57521|36
1615570750000|2021-03-12 17:39:10|57646.8|57521.8|57647.4|57522.4|57652.5|57527.5|57640.6|57515.6|33
1615570760000|2021-03-12 17:39:20|57645.6|57520.6|57643.7|57518.7|57646.7|57521.7|57643.6|57518.6|28
1615570770000|2021-03-12 17:39:30|57643.9|57518.9|57640.7|57515.7|57645.2|57520.2|57639.5|57514.5|31
1615570780000|2021-03-12 17:39:40|57640.6|57515.6|57643.7|57518.7|57659|57534|57640.5|57515.5|36
1615570790000|2021-03-12 17:39:50|57642.9|57517.9|57644.3|57519.3|57646.9|57521.9|57640.2|57515.2|37
1615570800000|2021-03-12 17:40:00|57645.2|57520.2|57666|57541|57666|57541|57645.2|57520.2|29
1615570810000|2021-03-12 17:40:10|57666.8|57541.8|57675.1|57550.1|57675.1|57550.1|57665.5|57540.5|32
1615570820000|2021-03-12 17:40:20|57674.7|57549.7|57668.6|57543.6|57689.9|57564.9|57665.3|57540.3|39
1615570830000|2021-03-12 17:40:30|57666.9|57541.9|57668.1|57543.1|57672.7|57547.7|57665.9|57540.9|23
1615570840000|2021-03-12 17:40:40|57668.4|57543.4|57653.3|57528.3|57668.4|57543.4|57653.3|57528.3|31
1615570850000|2021-03-12 17:40:50|57652.8|57527.8|57653.4|57528.4|57653.4|57528.4|57649.5|57524.5|32
1615570860000|2021-03-12 17:41:00|57652.8|57527.8|57648.1|57523.1|57652.8|57527.8|57644.8|57519.8|25
1615570870000|2021-03-12 17:41:10|57648.2|57523.2|57645.3|57520.3|57648.4|57523.4|57643.6|57518.6|30
1615570880000|2021-03-12 17:41:20|57644.9|57519.9|57604|57479|57645.5|57520.5|57597.7|57472.7|36
1615570890000|2021-03-12 17:41:30|57600.7|57475.7|57585.3|57460.3|57605.6|57480.6|57583.7|57458.7|30
1615570900000|2021-03-12 17:41:40|57585.5|57460.5|57577.9|57452.9|57586|57461|57576.1|57451.1|35
1615570910000|2021-03-12 17:41:50|57577.1|57452.1|57584.3|57459.3|57604.7|57479.7|57573.8|57448.8|36
1615570920000|2021-03-12 17:42:00|57585.7|57460.7|57595.4|57470.4|57602.3|57477.3|57578.1|57453.1|39
1615570930000|2021-03-12 17:42:10|57596.9|57471.9|57619.4|57494.4|57620.2|57495.2|57595.8|57470.8|34
1615570940000|2021-03-12 17:42:20|57616.4|57491.4|57585|57460|57617.1|57492.1|57583.8|57458.8|38
1615570950000|2021-03-12 17:42:30|57586.5|57461.5|57556.4|57431.4|57586.7|57461.7|57552.4|57427.4|37
1615570960000|2021-03-12 17:42:40|57555.7|57430.7|57554.4|57429.4|57557|57432|57549.4|57424.4|31
1615570970000|2021-03-12 17:42:50|57551.8|57426.8|57553|57428|57564.2|57439.2|57551.8|57426.8|35
1615570980000|2021-03-12 17:43:00|57552.6|57427.6|57555.1|57430.1|57555.1|57430.1|57545.2|57420.2|29
1615570990000|2021-03-12 17:43:10|57554.6|57429.6|57557.9|57432.9|57565.7|57440.7|57553|57428|33
1615571000000|2021-03-12 17:43:20|57557.3|57432.3|57540.6|57415.6|57558.6|57433.6|57539.5|57414.5|34
1615571010000|2021-03-12 17:43:30|57540.5|57415.5|57530.1|57405.1|57540.8|57415.8|57527|57402|34
1615571020000|2021-03-12 17:43:40|57530.6|57405.6|57531.4|57406.4|57533.2|57408.2|57530.1|57405.1|25
1615571030000|2021-03-12 17:43:50|57532.7|57407.7|57541.5|57416.5|57541.9|57416.9|57530.9|57405.9|22
1615571040000|2021-03-12 17:44:00|57541.2|57416.2|57532.6|57407.6|57541.3|57416.3|57532.6|57407.6|34
1615571050000|2021-03-12 17:44:10|57532.3|57407.3|57526.9|57401.9|57537|57412|57526.9|57401.9|35
1615571060000|2021-03-12 17:44:20|57523.7|57398.7|57525.4|57400.4|57531.5|57406.5|57523.2|57398.2|34
1615571070000|2021-03-12 17:44:30|57526.2|57401.2|57526.1|57401.1|57529.8|57404.8|57523.4|57398.4|23
1615571080000|2021-03-12 17:44:40|57526.5|57401.5|57523.6|57398.6|57526.9|57401.9|57523|57398|31
1615571090000|2021-03-12 17:44:50|57522.4|57397.4|57518.5|57393.5|57522.9|57397.9|57517.2|57392.2|29
1615571100000|2021-03-12 17:45:00|57519|57394|57510.1|57385.1|57521.3|57396.3|57510|57385|29
1615571110000|2021-03-12 17:45:10|57509|57384|57501|57376|57509|57384|57482.1|57357.1|39
1615571120000|2021-03-12 17:45:20|57501.1|57376.1|57470.4|57345.4|57505.6|57380.6|57467|57342|31
1615571130000|2021-03-12 17:45:30|57470.1|57345.1|57478.8|57353.8|57479.8|57354.8|57467.3|57342.3|35
1615571140000|2021-03-12 17:45:40|57479.5|57354.5|57483.3|57358.3|57490.6|57365.6|57476.1|57351.1|38
1615571150000|2021-03-12 17:45:50|57482.1|57357.1|57478.2|57353.2|57483.1|57358.1|57475.2|57350.2|33
1615571160000|2021-03-12 17:46:00|57478.9|57353.9|57489.9|57364.9|57498.5|57373.5|57477.1|57352.1|33
1615571170000|2021-03-12 17:46:10|57489.6|57364.6|57490|57365|57490.3|57365.3|57483.1|57358.1|28
1615571180000|2021-03-12 17:46:20|57488.7|57363.7|57486.1|57361.1|57489.8|57364.8|57481.4|57356.4|31
1615571190000|2021-03-12 17:46:30|57485.9|57360.9|57486|57361|57492.3|57367.3|57485.7|57360.7|26
1615571200000|2021-03-12 17:46:40|57487.3|57362.3|57488.7|57363.7|57488.7|57363.7|57482.1|57357.1|32
1615571210000|2021-03-12 17:46:50|57488|57363|57488.6|57363.6|57489.4|57364.4|57486.2|57361.2|28
1615571220000|2021-03-12 17:47:00|57488.5|57363.5|57488.5|57363.5|57488.7|57363.7|57488|57363|19
1615571230000|2021-03-12 17:47:10|57485.5|57360.5|57478.8|57353.8|57488.5|57363.5|57478.8|57353.8|15
1615571240000|2021-03-12 17:47:20|57479.2|57354.2|57464.3|57339.3|57480.6|57355.6|57455.1|57330.1|24
1615571250000|2021-03-12 17:47:30|57466.7|57341.7|57458.4|57333.4|57472.4|57347.4|57458.4|57333.4|37
1615571260000|2021-03-12 17:47:40|57453|57328|57404|57279|57453|57328|57404|57279|33
1615571270000|2021-03-12 17:47:50|57400.4|57275.4|57377.8|57252.8|57400.4|57275.4|57371.1|57246.1|39
1615571280000|2021-03-12 17:48:00|57378.3|57253.3|57385.5|57260.5|57396.4|57271.4|57378|57253|35
1615571290000|2021-03-12 17:48:10|57385.8|57260.8|57367.3|57242.3|57385.9|57260.9|57366.9|57241.9|34
1615571300000|2021-03-12 17:48:20|57366.8|57241.8|57357.5|57232.5|57368.1|57243.1|57352.8|57227.8|35
1615571310000|2021-03-12 17:48:30|57357.6|57232.6|57351.4|57226.4|57371.4|57246.4|57351.3|57226.3|37
1615571320000|2021-03-12 17:48:40|57351.2|57226.2|57332.2|57207.2|57362.3|57237.3|57329|57204|39
1615571330000|2021-03-12 17:48:50|57334.5|57209.5|57347.5|57222.5|57351.8|57226.8|57333.2|57208.2|36
1615571340000|2021-03-12 17:49:00|57347.6|57222.6|57345.3|57220.3|57356.7|57231.7|57345.3|57220.3|35
1615571350000|2021-03-12 17:49:10|57346.2|57221.2|57356.5|57231.5|57361.9|57236.9|57346.2|57221.2|35
1615571360000|2021-03-12 17:49:20|57357.1|57232.1|57367.4|57242.4|57377.1|57252.1|57357.1|57232.1|33
1615571370000|2021-03-12 17:49:30|57366.2|57241.2|57333.7|57208.7|57366.2|57241.2|57326|57201|36
1615571380000|2021-03-12 17:49:40|57332.5|57207.5|57290.2|57165.2|57337.8|57212.8|57289|57164|34
1615571390000|2021-03-12 17:49:50|57288.6|57163.6|57205.2|57080.2|57288.6|57163.6|57203|57078|40
1615571400000|2021-03-12 17:50:00|57208.4|57083.4|57270|57145|57270|57145|57208.4|57083.4|34
1615571410000|2021-03-12 17:50:10|57277.7|57152.7|57268|57143|57283.6|57158.6|57264.2|57139.2|40
1615571420000|2021-03-12 17:50:20|57267.1|57142.1|57279.1|57154.1|57279.4|57154.4|57264.3|57139.3|37
1615571430000|2021-03-12 17:50:30|57277.2|57152.2|57283.8|57158.8|57288.3|57163.3|57270.8|57145.8|38
1615571440000|2021-03-12 17:50:40|57284.1|57159.1|57297.5|57172.5|57305|57180|57280.8|57155.8|33
1615571450000|2021-03-12 17:50:50|57297.7|57172.7|57306.8|57181.8|57309.6|57184.6|57290.8|57165.8|33
1615571460000|2021-03-12 17:51:00|57309.1|57184.1|57296|57171|57309.9|57184.9|57294|57169|28
1615571470000|2021-03-12 17:51:10|57295.7|57170.7|57302.9|57177.9|57307.5|57182.5|57295.7|57170.7|32
1615571480000|2021-03-12 17:51:20|57304.2|57179.2|57303.7|57178.7|57305.2|57180.2|57303.3|57178.3|15
1615571490000|2021-03-12 17:51:30|57303.2|57178.2|57321.9|57196.9|57322.7|57197.7|57303.2|57178.2|26
1615571500000|2021-03-12 17:51:40|57322.4|57197.4|57350.2|57225.2|57351.5|57226.5|57320.7|57195.7|30
1615571510000|2021-03-12 17:51:50|57351.1|57226.1|57355.2|57230.2|57366.7|57241.7|57351.1|57226.1|24
1615571520000|2021-03-12 17:52:00|57357|57232|57334.4|57209.4|57357|57232|57331.6|57206.6|31
1615571530000|2021-03-12 17:52:10|57334.2|57209.2|57319.2|57194.2|57334.4|57209.4|57319.2|57194.2|32
1615571540000|2021-03-12 17:52:20|57317.8|57192.8|57303.5|57178.5|57318.9|57193.9|57302.4|57177.4|31
1615571550000|2021-03-12 17:52:30|57302.7|57177.7|57273|57148|57302.7|57177.7|57272.5|57147.5|36
1615571560000|2021-03-12 17:52:40|57270.2|57145.2|57267.7|57142.7|57291.1|57166.1|57261.7|57136.7|34
1615571570000|2021-03-12 17:52:50|57267.4|57142.4|57267.1|57142.1|57272.4|57147.4|57264.5|57139.5|21
1615571580000|2021-03-12 17:53:00|57267.2|57142.2|57293.1|57168.1|57294|57169|57266.8|57141.8|33
1615571590000|2021-03-12 17:53:10|57297.5|57172.5|57296.1|57171.1|57297.9|57172.9|57292.6|57167.6|35
1615571600000|2021-03-12 17:53:20|57295.6|57170.6|57314.5|57189.5|57314.5|57189.5|57292.1|57167.1|40
1615571610000|2021-03-12 17:53:30|57315|57190|57298.8|57173.8|57317.8|57192.8|57286.6|57161.6|31
1615571620000|2021-03-12 17:53:40|57298.7|57173.7|57303.4|57178.4|57304.7|57179.7|57298|57173|35
1615571630000|2021-03-12 17:53:50|57302.7|57177.7|57307.3|57182.3|57315.3|57190.3|57302.4|57177.4|35
1615571640000|2021-03-12 17:54:00|57306.2|57181.2|57276.5|57151.5|57306.2|57181.2|57272.5|57147.5|35
1615571650000|2021-03-12 17:54:10|57276.2|57151.2|57271|57146|57276.2|57151.2|57270.1|57145.1|29
1615571660000|2021-03-12 17:54:20|57272.7|57147.7|57285.4|57160.4|57289.8|57164.8|57271.4|57146.4|37
1615571670000|2021-03-12 17:54:30|57284.9|57159.9|57285.7|57160.7|57286.9|57161.9|57281.7|57156.7|34
1615571680000|2021-03-12 17:54:40|57286.2|57161.2|57284.2|57159.2|57286.7|57161.7|57282.9|57157.9|33
1615571690000|2021-03-12 17:54:50|57284.6|57159.6|57270.3|57145.3|57284.6|57159.6|57270.1|57145.1|30
1615571700000|2021-03-12 17:55:00|57269.9|57144.9|57239.1|57114.1|57269.9|57144.9|57239.1|57114.1|33
1615571710000|2021-03-12 17:55:10|57238.1|57113.1|57209.2|57084.2|57238.3|57113.3|57208.6|57083.6|32
1615571720000|2021-03-12 17:55:20|57208.1|57083.1|57250.6|57125.6|57250.6|57125.6|57205.2|57080.2|35
1615571730000|2021-03-12 17:55:30|57248.1|57123.1|57290.4|57165.4|57290.6|57165.6|57248.1|57123.1|40
1615571740000|2021-03-12 17:55:40|57290.8|57165.8|57293|57168|57300.8|57175.8|57289|57164|39
1615571750000|2021-03-12 17:55:50|57294.4|57169.4|57243.2|57118.2|57302|57177|57234.5|57109.5|39
1615571760000|2021-03-12 17:56:00|57242.7|57117.7|57250.8|57125.8|57260.4|57135.4|57237|57112|39
1615571770000|2021-03-12 17:56:10|57253.4|57128.4|57269.2|57144.2|57270.1|57145.1|57253.4|57128.4|36
1615571780000|2021-03-12 17:56:20|57268.8|57143.8|57263.3|57138.3|57269.7|57144.7|57256.9|57131.9|38
1615571790000|2021-03-12 17:56:30|57268.3|57143.3|57240.2|57115.2|57278.7|57153.7|57239.2|57114.2|40
1615571800000|2021-03-12 17:56:40|57239.6|57114.6|57232.3|57107.3|57239.6|57114.6|57211.9|57086.9|35
1615571810000|2021-03-12 17:56:50|57233.3|57108.3|57224.2|57099.2|57237.4|57112.4|57224.2|57099.2|33
1615571820000|2021-03-12 17:57:00|57222.7|57097.7|57215.9|57090.9|57226.1|57101.1|57210.6|57085.6|38
1615571830000|2021-03-12 17:57:10|57216.8|57091.8|57204.1|57079.1|57216.8|57091.8|57202.7|57077.7|35
1615571840000|2021-03-12 17:57:20|57204.6|57079.6|57165.5|57040.5|57204.6|57079.6|57160.3|57035.3|36
1615571850000|2021-03-12 17:57:30|57165|57040|57168.5|57043.5|57168.5|57043.5|57155.7|57030.7|35
1615571860000|2021-03-12 17:57:40|57168.7|57043.7|57153|57028|57171|57046|57153|57028|32
1615571870000|2021-03-12 17:57:50|57154.8|57029.8|57161.4|57036.4|57180.1|57055.1|57154.7|57029.7|34
1615571880000|2021-03-12 17:58:00|57156.3|57031.3|57133.3|57008.3|57159.2|57034.2|57129.5|57004.5|30
1615571890000|2021-03-12 17:58:10|57134.9|57009.9|57138|57013|57144.2|57019.2|57128.1|57003.1|34
1615571900000|2021-03-12 17:58:20|57137.8|57012.8|57145.9|57020.9|57149.1|57024.1|57132.6|57007.6|34
1615571910000|2021-03-12 17:58:30|57143.9|57018.9|57151.3|57026.3|57153.9|57028.9|57140.9|57015.9|34
1615571920000|2021-03-12 17:58:40|57154|57029|57149.2|57024.2|57160.7|57035.7|57140.1|57015.1|39
1615571930000|2021-03-12 17:58:50|57145.4|57020.4|57155.8|57030.8|57157.6|57032.6|57145.4|57020.4|33
1615571940000|2021-03-12 17:59:00|57157|57032|57144.1|57019.1|57158.5|57033.5|57142.5|57017.5|35
1615571950000|2021-03-12 17:59:10|57143|57018|57162.4|57037.4|57162.4|57037.4|57141.1|57016.1|35
1615571960000|2021-03-12 17:59:20|57162.2|57037.2|57180.3|57055.3|57180.3|57055.3|57160.5|57035.5|33
1615571970000|2021-03-12 17:59:30|57179.5|57054.5|57186.1|57061.1|57188.8|57063.8|57178.6|57053.6|34
1615571980000|2021-03-12 17:59:40|57187.9|57062.9|57203.4|57078.4|57203.5|57078.5|57187.9|57062.9|24
1615571990000|2021-03-12 17:59:50|57205.1|57080.1|57202.1|57077.1|57207.5|57082.5|57202.1|57077.1|22
1615572000000|2021-03-12 18:00:00|57202.8|57077.8|57192.3|57067.3|57206|57081|57189.9|57064.9|31
1615572010000|2021-03-12 18:00:10|57192.9|57067.9|57180.7|57055.7|57192.9|57067.9|57170.1|57045.1|34
1615572020000|2021-03-12 18:00:20|57182.6|57057.6|57182.1|57057.1|57183.8|57058.8|57171.8|57046.8|32
1615572030000|2021-03-12 18:00:30|57180.8|57055.8|57180.2|57055.2|57184.9|57059.9|57171.6|57046.6|30
1615572040000|2021-03-12 18:00:40|57180.3|57055.3|57179|57054|57181.9|57056.9|57172.7|57047.7|30
1615572050000|2021-03-12 18:00:50|57178.5|57053.5|57199.6|57074.6|57199.6|57074.6|57178.5|57053.5|25
1615572060000|2021-03-12 18:01:00|57198|57073|57195.5|57070.5|57202.7|57077.7|57194.4|57069.4|32
1615572070000|2021-03-12 18:01:10|57194|57069|57166.8|57041.8|57195.6|57070.6|57166.8|57041.8|35
1615572080000|2021-03-12 18:01:20|57166.1|57041.1|57167.3|57042.3|57178.5|57053.5|57165.6|57040.6|31
1615572090000|2021-03-12 18:01:30|57166.4|57041.4|57150.2|57025.2|57166.4|57041.4|57147.8|57022.8|38
1615572100000|2021-03-12 18:01:40|57144.2|57019.2|57154.5|57029.5|57154.5|57029.5|57142.7|57017.7|36
1615572110000|2021-03-12 18:01:50|57154.9|57029.9|57154.8|57029.8|57165.6|57040.6|57152.7|57027.7|36
1615572120000|2021-03-12 18:02:00|57151.7|57026.7|57156.8|57031.8|57156.8|57031.8|57138.9|57013.9|32
1615572130000|2021-03-12 18:02:10|57156.5|57031.5|57176.4|57051.4|57176.4|57051.4|57156.5|57031.5|36
1615572140000|2021-03-12 18:02:20|57176|57051|57185.3|57060.3|57185.3|57060.3|57165.5|57040.5|26
1615572150000|2021-03-12 18:02:30|57185.4|57060.4|57192.8|57067.8|57192.9|57067.9|57182.4|57057.4|24
1615572160000|2021-03-12 18:02:40|57192.9|57067.9|57282.1|57157.1|57282.9|57157.9|57192.9|57067.9|30
1615572170000|2021-03-12 18:02:50|57276.3|57151.3|57278.9|57153.9|57279.5|57154.5|57270|57145|34
1615572180000|2021-03-12 18:03:00|57280|57155|57314.5|57189.5|57314.5|57189.5|57268.2|57143.2|35
1615572190000|2021-03-12 18:03:10|57314.3|57189.3|57340|57215|57347.5|57222.5|57314.3|57189.3|37
1615572200000|2021-03-12 18:03:20|57341.6|57216.6|57345|57220|57350.5|57225.5|57332.1|57207.1|28
1615572210000|2021-03-12 18:03:30|57343.8|57218.8|57321.9|57196.9|57343.8|57218.8|57321.9|57196.9|36
1615572220000|2021-03-12 18:03:40|57322.8|57197.8|57342.6|57217.6|57347.7|57222.7|57322.5|57197.5|38
1615572230000|2021-03-12 18:03:50|57341.1|57216.1|57341.9|57216.9|57351.4|57226.4|57338.1|57213.1|36
1615572240000|2021-03-12 18:04:00|57342.3|57217.3|57364|57239|57365.9|57240.9|57341.7|57216.7|38
1615572250000|2021-03-12 18:04:10|57364.1|57239.1|57356.5|57231.5|57367.5|57242.5|57354.1|57229.1|33
1615572260000|2021-03-12 18:04:20|57356.2|57231.2|57332.7|57207.7|57356.2|57231.2|57332.5|57207.5|32
1615572270000|2021-03-12 18:04:30|57333.8|57208.8|57340.1|57215.1|57342.2|57217.2|57330.5|57205.5|34
1615572280000|2021-03-12 18:04:40|57340.4|57215.4|57347.4|57222.4|57348.1|57223.1|57335.5|57210.5|37
1615572290000|2021-03-12 18:04:50|57349|57224|57354.9|57229.9|57359.4|57234.4|57349|57224|31
1615572300000|2021-03-12 18:05:00|57350.7|57225.7|57346.4|57221.4|57350.7|57225.7|57339.2|57214.2|35
1615572310000|2021-03-12 18:05:10|57344.5|57219.5|57349.3|57224.3|57349.7|57224.7|57342|57217|26
1615572320000|2021-03-12 18:05:20|57349.4|57224.4|57349|57224|57351.3|57226.3|57348.2|57223.2|32
1615572330000|2021-03-12 18:05:30|57348.7|57223.7|57354.5|57229.5|57354.9|57229.9|57348.5|57223.5|35
1615572340000|2021-03-12 18:05:40|57355|57230|57368.2|57243.2|57368.8|57243.8|57355|57230|28
1615572350000|2021-03-12 18:05:50|57369.2|57244.2|57384.7|57259.7|57384.7|57259.7|57368.8|57243.8|24
1615572360000|2021-03-12 18:06:00|57384.4|57259.4|57412.6|57287.6|57412.6|57287.6|57383|57258|36
1615572370000|2021-03-12 18:06:10|57412.7|57287.7|57389.4|57264.4|57415.2|57290.2|57385.5|57260.5|29
1615572380000|2021-03-12 18:06:20|57394.2|57269.2|57429.7|57304.7|57429.7|57304.7|57392.5|57267.5|34
1615572390000|2021-03-12 18:06:30|57429.9|57304.9|57433.4|57308.4|57434.2|57309.2|57428.3|57303.3|32
1615572400000|2021-03-12 18:06:40|57437.3|57312.3|57436.8|57311.8|57448|57323|57432.2|57307.2|38
1615572410000|2021-03-12 18:06:50|57437.1|57312.1|57449.5|57324.5|57449.5|57324.5|57437.1|57312.1|34
1615572420000|2021-03-12 18:07:00|57449.4|57324.4|57438.5|57313.5|57452|57327|57435.8|57310.8|30
1615572430000|2021-03-12 18:07:10|57438.2|57313.2|57438.8|57313.8|57440.2|57315.2|57435.7|57310.7|37
1615572440000|2021-03-12 18:07:20|57438.9|57313.9|57452.7|57327.7|57456.8|57331.8|57437.6|57312.6|28
1615572450000|2021-03-12 18:07:30|57452.1|57327.1|57463.5|57338.5|57465.7|57340.7|57446.1|57321.1|31
1615572460000|2021-03-12 18:07:40|57463.3|57338.3|57465.4|57340.4|57467.4|57342.4|57462.6|57337.6|27
1615572470000|2021-03-12 18:07:50|57465.3|57340.3|57471.9|57346.9|57472.3|57347.3|57465.3|57340.3|28
1615572480000|2021-03-12 18:08:00|57471.7|57346.7|57499.1|57374.1|57499.7|57374.7|57469.6|57344.6|33
1615572490000|2021-03-12 18:08:10|57499.4|57374.4|57509.3|57384.3|57511.6|57386.6|57496.4|57371.4|34
1615572500000|2021-03-12 18:08:20|57510.9|57385.9|57498.5|57373.5|57510.9|57385.9|57496|57371|36
1615572510000|2021-03-12 18:08:30|57498.6|57373.6|57525.1|57400.1|57525.1|57400.1|57498|57373|30
1615572520000|2021-03-12 18:08:40|57525|57400|57529.4|57404.4|57529.4|57404.4|57525|57400|23
1615572530000|2021-03-12 18:08:50|57529.7|57404.7|57583|57458|57583|57458|57529.7|57404.7|36
1615572540000|2021-03-12 18:09:00|57591.1|57466.1|57643.2|57518.2|57657.2|57532.2|57590.1|57465.1|39
1615572550000|2021-03-12 18:09:10|57642.7|57517.7|57621.1|57496.1|57645.8|57520.8|57619.4|57494.4|38
1615572560000|2021-03-12 18:09:20|57621.7|57496.7|57571.7|57446.7|57622.4|57497.4|57571.4|57446.4|39
1615572570000|2021-03-12 18:09:30|57569.4|57444.4|57576.1|57451.1|57576.8|57451.8|57561|57436|33
1615572580000|2021-03-12 18:09:40|57575|57450|57566.9|57441.9|57589.3|57464.3|57562.4|57437.4|40
1615572590000|2021-03-12 18:09:50|57566.2|57441.2|57601|57476|57601|57476|57562|57437|35
1615572600000|2021-03-12 18:10:00|57599.7|57474.7|57555.1|57430.1|57599.7|57474.7|57555.1|57430.1|40
1615572610000|2021-03-12 18:10:10|57555|57430|57544.3|57419.3|57563.1|57438.1|57541.5|57416.5|32
1615572620000|2021-03-12 18:10:20|57544.7|57419.7|57549.2|57424.2|57550.1|57425.1|57532.8|57407.8|39
1615572630000|2021-03-12 18:10:30|57548.9|57423.9|57541.1|57416.1|57567.9|57442.9|57540.7|57415.7|37
1615572640000|2021-03-12 18:10:40|57539.6|57414.6|57527.1|57402.1|57540.4|57415.4|57519.3|57394.3|32
1615572650000|2021-03-12 18:10:50|57526.2|57401.2|57531.4|57406.4|57550.1|57425.1|57524|57399|38
1615572660000|2021-03-12 18:11:00|57533.9|57408.9|57571.6|57446.6|57571.6|57446.6|57533.3|57408.3|38
1615572670000|2021-03-12 18:11:10|57571|57446|57553.2|57428.2|57574.5|57449.5|57553.2|57428.2|38
1615572680000|2021-03-12 18:11:20|57553.9|57428.9|57568.8|57443.8|57571.2|57446.2|57548.1|57423.1|32
1615572690000|2021-03-12 18:11:30|57568.1|57443.1|57569.1|57444.1|57570.2|57445.2|57555.3|57430.3|35
1615572700000|2021-03-12 18:11:40|57569.3|57444.3|57581.6|57456.6|57581.6|57456.6|57568.2|57443.2|34
1615572710000|2021-03-12 18:11:50|57582.7|57457.7|57580.2|57455.2|57586.1|57461.1|57580.2|57455.2|34
1615572720000|2021-03-12 18:12:00|57579.9|57454.9|57604.6|57479.6|57606.7|57481.7|57576.4|57451.4|36
1615572730000|2021-03-12 18:12:10|57603.1|57478.1|57644.6|57519.6|57646.6|57521.6|57603.1|57478.1|38
1615572740000|2021-03-12 18:12:20|57642.2|57517.2|57663.3|57538.3|57676.7|57551.7|57637|57512|38
1615572750000|2021-03-12 18:12:30|57665.6|57540.6|57661.4|57536.4|57671.5|57546.5|57660.9|57535.9|35
1615572760000|2021-03-12 18:12:40|57662.2|57537.2|57662.2|57537.2|57670.4|57545.4|57661.8|57536.8|34
1615572770000|2021-03-12 18:12:50|57661.8|57536.8|57647.7|57522.7|57662.4|57537.4|57647.7|57522.7|35
1615572780000|2021-03-12 18:13:00|57646.9|57521.9|57662.3|57537.3|57663.5|57538.5|57646.9|57521.9|28
1615572790000|2021-03-12 18:13:10|57661.7|57536.7|57690.7|57565.7|57703.6|57578.6|57661.7|57536.7|29
1615572800000|2021-03-12 18:13:20|57691|57566|57683.4|57558.4|57691|57566|57669.1|57544.1|39
1615572810000|2021-03-12 18:13:30|57683.3|57558.3|57695|57570|57695|57570|57678.2|57553.2|36
1615572820000|2021-03-12 18:13:40|57705.7|57580.7|57707.2|57582.2|57710.9|57585.9|57702.4|57577.4|35
1615572830000|2021-03-12 18:13:50|57707.4|57582.4|57697.9|57572.9|57707.4|57582.4|57693.8|57568.8|34
1615572840000|2021-03-12 18:14:00|57698|57573|57705.5|57580.5|57708.1|57583.1|57697.8|57572.8|36
1615572850000|2021-03-12 18:14:10|57704.6|57579.6|57695.6|57570.6|57706.6|57581.6|57695.6|57570.6|33
1615572860000|2021-03-12 18:14:20|57695.5|57570.5|57694.8|57569.8|57696.8|57571.8|57692.9|57567.9|31
1615572870000|2021-03-12 18:14:30|57694.6|57569.6|57681.8|57556.8|57694.6|57569.6|57681.5|57556.5|28
1615572880000|2021-03-12 18:14:40|57681.5|57556.5|57663.8|57538.8|57681.5|57556.5|57658.8|57533.8|34
1615572890000|2021-03-12 18:14:50|57666.4|57541.4|57660.2|57535.2|57666.4|57541.4|57660.1|57535.1|31
1615572900000|2021-03-12 18:15:00|57660.7|57535.7|57679.6|57554.6|57680.8|57555.8|57660.7|57535.7|30
1615572910000|2021-03-12 18:15:10|57680.2|57555.2|57691.3|57566.3|57694.6|57569.6|57680.2|57555.2|33
1615572920000|2021-03-12 18:15:20|57691.5|57566.5|57691.4|57566.4|57693.9|57568.9|57690.3|57565.3|35
1615572930000|2021-03-12 18:15:30|57690|57565|57702.7|57577.7|57702.7|57577.7|57688.4|57563.4|33
1615572940000|2021-03-12 18:15:40|57703.7|57578.7|57702.8|57577.8|57705.3|57580.3|57697.3|57572.3|35
1615572950000|2021-03-12 18:15:50|57703|57578|57683.9|57558.9|57717.7|57592.7|57683.9|57558.9|35
1615572960000|2021-03-12 18:16:00|57676|57551|57635.4|57510.4|57676|57551|57635.4|57510.4|36
1615572970000|2021-03-12 18:16:10|57635.3|57510.3|57631.3|57506.3|57664.6|57539.6|57619.8|57494.8|37
1615572980000|2021-03-12 18:16:20|57629.4|57504.4|57617|57492|57640.7|57515.7|57609.4|57484.4|35
1615572990000|2021-03-12 18:16:30|57614.6|57489.6|57607.5|57482.5|57616.4|57491.4|57605.5|57480.5|34
1615573000000|2021-03-12 18:16:40|57605.9|57480.9|57595.2|57470.2|57607.2|57482.2|57594.3|57469.3|27
1615573010000|2021-03-12 18:16:50|57582.2|57457.2|57573.6|57448.6|57587.4|57462.4|57573.2|57448.2|28
1615573020000|2021-03-12 18:17:00|57573.3|57448.3|57588.8|57463.8|57588.9|57463.9|57573.3|57448.3|27
1615573030000|2021-03-12 18:17:10|57588.9|57463.9|57634.8|57509.8|57635.2|57510.2|57588.7|57463.7|36
1615573040000|2021-03-12 18:17:20|57634.9|57509.9|57666.5|57541.5|57666.5|57541.5|57634.9|57509.9|38
1615573050000|2021-03-12 18:17:30|57666.3|57541.3|57670.7|57545.7|57679.7|57554.7|57666.3|57541.3|34
1615573060000|2021-03-12 18:17:40|57669.2|57544.2|57664.6|57539.6|57669.6|57544.6|57661.6|57536.6|26
1615573070000|2021-03-12 18:17:50|57663.9|57538.9|57663.3|57538.3|57663.9|57538.9|57660.3|57535.3|25
1615573080000|2021-03-12 18:18:00|57663.6|57538.6|57660|57535|57663.6|57538.6|57655.4|57530.4|31
1615573090000|2021-03-12 18:18:10|57660.1|57535.1|57645.4|57520.4|57661.3|57536.3|57643.6|57518.6|29
1615573100000|2021-03-12 18:18:20|57645.5|57520.5|57627.8|57502.8|57646.7|57521.7|57623.2|57498.2|33
1615573110000|2021-03-12 18:18:30|57627.2|57502.2|57603.7|57478.7|57629.1|57504.1|57603.7|57478.7|33
1615573120000|2021-03-12 18:18:40|57604.1|57479.1|57601|57476|57607.2|57482.2|57599.5|57474.5|35
1615573130000|2021-03-12 18:18:50|57601.7|57476.7|57584.2|57459.2|57601.7|57476.7|57578.6|57453.6|24
1615573140000|2021-03-12 18:19:00|57581.2|57456.2|57615.9|57490.9|57615.9|57490.9|57568.5|57443.5|29
1615573150000|2021-03-12 18:19:10|57617.7|57492.7|57614.6|57489.6|57620.2|57495.2|57612.1|57487.1|31
1615573160000|2021-03-12 18:19:20|57608.3|57483.3|57574.1|57449.1|57608.3|57483.3|57573.7|57448.7|33
1615573170000|2021-03-12 18:19:30|57574|57449|57573.5|57448.5|57580.4|57455.4|57569.8|57444.8|21
1615573180000|2021-03-12 18:19:40|57574.1|57449.1|57587|57462|57587|57462|57574.1|57449.1|12
1615573190000|2021-03-12 18:19:50|57586.4|57461.4|57575.8|57450.8|57586.4|57461.4|57575.8|57450.8|30
1615573200000|2021-03-12 18:20:00|57575.7|57450.7|57547.2|57422.2|57578.4|57453.4|57547.2|57422.2|34
1615573210000|2021-03-12 18:20:10|57546.8|57421.8|57540.6|57415.6|57548.7|57423.7|57538.9|57413.9|33
1615573220000|2021-03-12 18:20:20|57540.2|57415.2|57512|57387|57541.3|57416.3|57511|57386|34
1615573230000|2021-03-12 18:20:30|57508|57383|57498.7|57373.7|57511.9|57386.9|57498.7|57373.7|33
1615573240000|2021-03-12 18:20:40|57497.7|57372.7|57490.1|57365.1|57498|57373|57480.4|57355.4|33
1615573250000|2021-03-12 18:20:50|57490.6|57365.6|57492.7|57367.7|57507.7|57382.7|57489.1|57364.1|33
1615573260000|2021-03-12 18:21:00|57491.5|57366.5|57532.5|57407.5|57541.4|57416.4|57482|57357|35
1615573270000|2021-03-12 18:21:10|57524|57399|57505.6|57380.6|57526|57401|57505.2|57380.2|35
1615573280000|2021-03-12 18:21:20|57506.4|57381.4|57474.8|57349.8|57506.5|57381.5|57470.6|57345.6|35
1615573290000|2021-03-12 18:21:30|57472.5|57347.5|57467.1|57342.1|57472.5|57347.5|57463.4|57338.4|34
1615573300000|2021-03-12 18:21:40|57467|57342|57435.6|57310.6|57467|57342|57435.6|57310.6|35
1615573310000|2021-03-12 18:21:50|57429.6|57304.6|57425.1|57300.1|57430.9|57305.9|57425.1|57300.1|36
1615573320000|2021-03-12 18:22:00|57426.1|57301.1|57433.7|57308.7|57434.2|57309.2|57426.1|57301.1|31
1615573330000|2021-03-12 18:22:10|57433.2|57308.2|57456.4|57331.4|57460.9|57335.9|57431.2|57306.2|32
1615573340000|2021-03-12 18:22:20|57457|57332|57448|57323|57460.3|57335.3|57447.6|57322.6|37
1615573350000|2021-03-12 18:22:30|57447.2|57322.2|57430.3|57305.3|57447.2|57322.2|57419.4|57294.4|40
1615573360000|2021-03-12 18:22:40|57431.1|57306.1|57431.7|57306.7|57436.8|57311.8|57429.7|57304.7|35
1615573370000|2021-03-12 18:22:50|57432.5|57307.5|57436.6|57311.6|57438.7|57313.7|57430.9|57305.9|35
1615573380000|2021-03-12 18:23:00|57436.7|57311.7|57454.2|57329.2|57456.3|57331.3|57436.7|57311.7|35
1615573390000|2021-03-12 18:23:10|57454.3|57329.3|57491.5|57366.5|57491.5|57366.5|57452.1|57327.1|33
1615573400000|2021-03-12 18:23:20|57490.2|57365.2|57500|57375|57500|57375|57488.2|57363.2|30
1615573410000|2021-03-12 18:23:30|57500.3|57375.3|57484.1|57359.1|57500.3|57375.3|57482|57357|34
1615573420000|2021-03-12 18:23:40|57483.9|57358.9|57483.3|57358.3|57485.5|57360.5|57476.1|57351.1|34
1615573430000|2021-03-12 18:23:50|57483.6|57358.6|57478.5|57353.5|57483.6|57358.6|57476.2|57351.2|22
1615573440000|2021-03-12 18:24:00|57478.4|57353.4|57455.8|57330.8|57478.4|57353.4|57454.9|57329.9|29
1615573450000|2021-03-12 18:24:10|57455.2|57330.2|57446.5|57321.5|57457.3|57332.3|57443.8|57318.8|30
1615573460000|2021-03-12 18:24:20|57446.3|57321.3|57432.3|57307.3|57447.9|57322.9|57432.3|57307.3|33
1615573470000|2021-03-12 18:24:30|57432.1|57307.1|57411|57286|57432.8|57307.8|57411|57286|28
1615573480000|2021-03-12 18:24:40|57412.9|57287.9|57427|57302|57431.3|57306.3|57410.2|57285.2|37
1615573490000|2021-03-12 18:24:50|57428.6|57303.6|57396.5|57271.5|57428.6|57303.6|57396.5|57271.5|29
1615573500000|2021-03-12 18:25:00|57396.4|57271.4|57416.3|57291.3|57418.2|57293.2|57396.4|57271.4|37
1615573510000|2021-03-12 18:25:10|57415|57290|57400.2|57275.2|57416.3|57291.3|57400.2|57275.2|30
1615573520000|2021-03-12 18:25:20|57401|57276|57421.6|57296.6|57422|57297|57401|57276|32
1615573530000|2021-03-12 18:25:30|57421.4|57296.4|57440.8|57315.8|57440.8|57315.8|57420.7|57295.7|34
1615573540000|2021-03-12 18:25:40|57441.4|57316.4|57415.9|57290.9|57445.2|57320.2|57415.9|57290.9|36
1615573550000|2021-03-12 18:25:50|57416.6|57291.6|57401.8|57276.8|57418.3|57293.3|57401.4|57276.4|37
1615573560000|2021-03-12 18:26:00|57404.2|57279.2|57413.6|57288.6|57416.3|57291.3|57403.2|57278.2|29
1615573570000|2021-03-12 18:26:10|57411.8|57286.8|57426.6|57301.6|57433.4|57308.4|57411.7|57286.7|36
1615573580000|2021-03-12 18:26:20|57427|57302|57434.8|57309.8|57434.8|57309.8|57416.6|57291.6|28
1615573590000|2021-03-12 18:26:30|57439.2|57314.2|57441.1|57316.1|57442.8|57317.8|57436.9|57311.9|30
1615573600000|2021-03-12 18:26:40|57441.9|57316.9|57433.3|57308.3|57442|57317|57432.3|57307.3|26
1615573610000|2021-03-12 18:26:50|57432.7|57307.7|57422.2|57297.2|57432.7|57307.7|57419.1|57294.1|32
1615573620000|2021-03-12 18:27:00|57422.6|57297.6|57446.4|57321.4|57449.1|57324.1|57422.4|57297.4|35
1615573630000|2021-03-12 18:27:10|57446.5|57321.5|57447.9|57322.9|57450.8|57325.8|57443.9|57318.9|32
1615573640000|2021-03-12 18:27:20|57447.8|57322.8|57436.4|57311.4|57447.8|57322.8|57432.2|57307.2|33
1615573650000|2021-03-12 18:27:30|57436.3|57311.3|57461.3|57336.3|57461.4|57336.4|57436.3|57311.3|36
1615573660000|2021-03-12 18:27:40|57461.5|57336.5|57461.3|57336.3|57467.6|57342.6|57458.7|57333.7|29
1615573670000|2021-03-12 18:27:50|57459.2|57334.2|57434.1|57309.1|57459.2|57334.2|57428.5|57303.5|35
1615573680000|2021-03-12 18:28:00|57433.8|57308.8|57413.9|57288.9|57434.1|57309.1|57413.3|57288.3|31
1615573690000|2021-03-12 18:28:10|57415.7|57290.7|57408.9|57283.9|57415.7|57290.7|57408.9|57283.9|23
1615573700000|2021-03-12 18:28:20|57408.1|57283.1|57396.5|57271.5|57408.6|57283.6|57392.9|57267.9|29
1615573710000|2021-03-12 18:28:30|57396.6|57271.6|57417.3|57292.3|57418|57293|57392.7|57267.7|29
1615573720000|2021-03-12 18:28:40|57416.7|57291.7|57409.7|57284.7|57417|57292|57409.7|57284.7|37
1615573730000|2021-03-12 18:28:50|57410|57285|57406.4|57281.4|57410.1|57285.1|57403.3|57278.3|28
1615573740000|2021-03-12 18:29:00|57404.5|57279.5|57419|57294|57419|57294|57404.5|57279.5|33
1615573750000|2021-03-12 18:29:10|57424.2|57299.2|57421|57296|57431.9|57306.9|57420.9|57295.9|32
1615573760000|2021-03-12 18:29:20|57418.9|57293.9|57415.7|57290.7|57420.3|57295.3|57413.3|57288.3|33
1615573770000|2021-03-12 18:29:30|57415.1|57290.1|57413.1|57288.1|57416.2|57291.2|57411.8|57286.8|31
1615573780000|2021-03-12 18:29:40|57412.8|57287.8|57421|57296|57424|57299|57409.8|57284.8|34
1615573790000|2021-03-12 18:29:50|57420.8|57295.8|57414.1|57289.1|57422.8|57297.8|57414.1|57289.1|32
1615573800000|2021-03-12 18:30:00|57413.5|57288.5|57417.9|57292.9|57421.3|57296.3|57412.6|57287.6|23
1615573810000|2021-03-12 18:30:10|57428.8|57303.8|57418.6|57293.6|57432.2|57307.2|57418.6|57293.6|36
1615573820000|2021-03-12 18:30:20|57417.4|57292.4|57404.2|57279.2|57417.4|57292.4|57402.6|57277.6|29
1615573830000|2021-03-12 18:30:30|57402.2|57277.2|57404.9|57279.9|57405.3|57280.3|57401.8|57276.8|31
1615573840000|2021-03-12 18:30:40|57404.1|57279.1|57405.1|57280.1|57408.2|57283.2|57403.7|57278.7|29
1615573850000|2021-03-12 18:30:50|57404.3|57279.3|57402|57277|57407.5|57282.5|57400.1|57275.1|28
1615573860000|2021-03-12 18:31:00|57401.6|57276.6|57409.7|57284.7|57409.7|57284.7|57400.9|57275.9|34
1615573870000|2021-03-12 18:31:10|57410.1|57285.1|57413.8|57288.8|57416.2|57291.2|57410.1|57285.1|32
1615573880000|2021-03-12 18:31:20|57414.2|57289.2|57414.8|57289.8|57415.1|57290.1|57409.6|57284.6|26
1615573890000|2021-03-12 18:31:30|57412.7|57287.7|57421.3|57296.3|57429.6|57304.6|57412.4|57287.4|35
1615573900000|2021-03-12 18:31:40|57420.9|57295.9|57425.3|57300.3|57425.8|57300.8|57420.9|57295.9|26
1615573910000|2021-03-12 18:31:50|57425.4|57300.4|57413.6|57288.6|57427.6|57302.6|57413.6|57288.6|27
1615573920000|2021-03-12 18:32:00|57413.7|57288.7|57408.3|57283.3|57414|57289|57408.3|57283.3|29
1615573930000|2021-03-12 18:32:10|57409|57284|57409.7|57284.7|57413.1|57288.1|57407.7|57282.7|19
1615573940000|2021-03-12 18:32:20|57409.6|57284.6|57437.1|57312.1|57437.1|57312.1|57409|57284|31
1615573950000|2021-03-12 18:32:30|57434.3|57309.3|57426.3|57301.3|57441.8|57316.8|57424.5|57299.5|36
1615573960000|2021-03-12 18:32:40|57426.8|57301.8|57419.4|57294.4|57427.8|57302.8|57418.5|57293.5|31
1615573970000|2021-03-12 18:32:50|57420.1|57295.1|57421.9|57296.9|57423.1|57298.1|57419.3|57294.3|26
1615573980000|2021-03-12 18:33:00|57422.3|57297.3|57426.3|57301.3|57428.6|57303.6|57420.6|57295.6|24
1615573990000|2021-03-12 18:33:10|57425.7|57300.7|57476.3|57351.3|57476.3|57351.3|57424.6|57299.6|36
1615574000000|2021-03-12 18:33:20|57475.6|57350.6|57484.2|57359.2|57486.4|57361.4|57471.9|57346.9|37
1615574010000|2021-03-12 18:33:30|57481.7|57356.7|57483|57358|57486.2|57361.2|57479.3|57354.3|38
1615574020000|2021-03-12 18:33:40|57482.2|57357.2|57459.7|57334.7|57482.6|57357.6|57459.7|57334.7|40
1615574030000|2021-03-12 18:33:50|57457.9|57332.9|57457.2|57332.2|57460.9|57335.9|57451|57326|34
1615574040000|2021-03-12 18:34:00|57457.9|57332.9|57439.2|57314.2|57458.1|57333.1|57437.6|57312.6|30
1615574050000|2021-03-12 18:34:10|57439.4|57314.4|57423.4|57298.4|57442.9|57317.9|57423.2|57298.2|31
1615574060000|2021-03-12 18:34:20|57424.3|57299.3|57419.5|57294.5|57424.3|57299.3|57418.9|57293.9|20
1615574070000|2021-03-12 18:34:30|57411|57286|57408.9|57283.9|57412.1|57287.1|57407.8|57282.8|26
1615574080000|2021-03-12 18:34:40|57408.4|57283.4|57402.2|57277.2|57410|57285|57402.2|57277.2|14
1615574090000|2021-03-12 18:34:50|57402.1|57277.1|57381|57256|57402.1|57277.1|57381|57256|19
1615574100000|2021-03-12 18:35:00|57380|57255|57381|57256|57384.4|57259.4|57379|57254|34
1615574110000|2021-03-12 18:35:10|57382.7|57257.7|57367.8|57242.8|57383.6|57258.6|57367.8|57242.8|32
1615574120000|2021-03-12 18:35:20|57367.1|57242.1|57348.2|57223.2|57367.1|57242.1|57337.8|57212.8|33
1615574130000|2021-03-12 18:35:30|57348.1|57223.1|57343.6|57218.6|57362.5|57237.5|57337.9|57212.9|39
1615574140000|2021-03-12 18:35:40|57343|57218|57340.5|57215.5|57351.5|57226.5|57340|57215|30
1615574150000|2021-03-12 18:35:50|57343|57218|57338.1|57213.1|57343|57218|57337.8|57212.8|24
1615574160000|2021-03-12 18:36:00|57339|57214|57326.3|57201.3|57343.4|57218.4|57326.3|57201.3|32
1615574170000|2021-03-12 18:36:10|57325.5|57200.5|57348.2|57223.2|57350.6|57225.6|57323|57198|27
1615574180000|2021-03-12 18:36:20|57353.6|57228.6|57351.1|57226.1|57371.5|57246.5|57351|57226|31
1615574190000|2021-03-12 18:36:30|57348.7|57223.7|57327.1|57202.1|57348.7|57223.7|57326.1|57201.1|34
1615574200000|2021-03-12 18:36:40|57327|57202|57325.2|57200.2|57328.5|57203.5|57323.8|57198.8|31
1615574210000|2021-03-12 18:36:50|57324.3|57199.3|57320.1|57195.1|57326.8|57201.8|57320|57195|33
1615574220000|2021-03-12 18:37:00|57321|57196|57325.5|57200.5|57327.6|57202.6|57320.7|57195.7|19
1615574230000|2021-03-12 18:37:10|57331.7|57206.7|57343.3|57218.3|57343.3|57218.3|57331.7|57206.7|17
1615574240000|2021-03-12 18:37:20|57350.5|57225.5|57349.8|57224.8|57350.7|57225.7|57346.1|57221.1|28
1615574250000|2021-03-12 18:37:30|57350|57225|57340.7|57215.7|57353.9|57228.9|57340.7|57215.7|33
1615574260000|2021-03-12 18:37:40|57342.3|57217.3|57354.6|57229.6|57356.5|57231.5|57341.1|57216.1|26
1615574270000|2021-03-12 18:37:50|57354.7|57229.7|57358.4|57233.4|57361.7|57236.7|57354.7|57229.7|31
1615574280000|2021-03-12 18:38:00|57358.6|57233.6|57363.9|57238.9|57365|57240|57344.2|57219.2|35
1615574290000|2021-03-12 18:38:10|57364.7|57239.7|57360.1|57235.1|57364.7|57239.7|57349.3|57224.3|33
1615574300000|2021-03-12 18:38:20|57364|57239|57362.7|57237.7|57364.2|57239.2|57361.1|57236.1|35
1615574310000|2021-03-12 18:38:30|57362.8|57237.8|57363.8|57238.8|57367.1|57242.1|57362.1|57237.1|30
1615574320000|2021-03-12 18:38:40|57359.4|57234.4|57363.6|57238.6|57364.2|57239.2|57359.4|57234.4|24
1615574330000|2021-03-12 18:38:50|57363.3|57238.3|57359.1|57234.1|57365.1|57240.1|57359.1|57234.1|25
1615574340000|2021-03-12 18:39:00|57358.3|57233.3|57345.2|57220.2|57358.3|57233.3|57342.3|57217.3|20
1615574350000|2021-03-12 18:39:10|57347.3|57222.3|57348.6|57223.6|57350.1|57225.1|57346.6|57221.6|27
1615574360000|2021-03-12 18:39:20|57348.7|57223.7|57347.5|57222.5|57350.8|57225.8|57346.7|57221.7|31
1615574370000|2021-03-12 18:39:30|57348.5|57223.5|57349.3|57224.3|57350|57225|57346.8|57221.8|24
1615574380000|2021-03-12 18:39:40|57349.1|57224.1|57349.6|57224.6|57349.9|57224.9|57348.5|57223.5|22
1615574390000|2021-03-12 18:39:50|57349.8|57224.8|57368.5|57243.5|57368.8|57243.8|57349.4|57224.4|27
1615574400000|2021-03-12 18:40:00|57367.9|57242.9|57390.5|57265.5|57390.5|57265.5|57367.9|57242.9|25
1615574410000|2021-03-12 18:40:10|57390.9|57265.9|57403.8|57278.8|57405.7|57280.7|57390.8|57265.8|37
1615574420000|2021-03-12 18:40:20|57404.2|57279.2|57391.3|57266.3|57411.1|57286.1|57388.7|57263.7|32
1615574430000|2021-03-12 18:40:30|57391.9|57266.9|57428.7|57303.7|57428.7|57303.7|57391.9|57266.9|33
1615574440000|2021-03-12 18:40:40|57429.8|57304.8|57441.2|57316.2|57441.4|57316.4|57428.3|57303.3|37
1615574450000|2021-03-12 18:40:50|57441.6|57316.6|57448.3|57323.3|57448.3|57323.3|57441.4|57316.4|29
1615574460000|2021-03-12 18:41:00|57448.7|57323.7|57434.1|57309.1|57453.9|57328.9|57434.1|57309.1|31
1615574470000|2021-03-12 18:41:10|57434|57309|57435.7|57310.7|57439.5|57314.5|57428.8|57303.8|36
1615574480000|2021-03-12 18:41:20|57436.4|57311.4|57424.7|57299.7|57439.4|57314.4|57424.7|57299.7|26
1615574490000|2021-03-12 18:41:30|57423.6|57298.6|57423.9|57298.9|57427.5|57302.5|57423.2|57298.2|24
1615574500000|2021-03-12 18:41:40|57423.5|57298.5|57434|57309|57434|57309|57420.4|57295.4|28
1615574510000|2021-03-12 18:41:50|57438.3|57313.3|57475|57350|57475|57350|57438.3|57313.3|36
1615574520000|2021-03-12 18:42:00|57473.7|57348.7|57440.3|57315.3|57473.7|57348.7|57440.3|57315.3|37
1615574530000|2021-03-12 18:42:10|57441.6|57316.6|57436|57311|57441.6|57316.6|57435.4|57310.4|29
1615574540000|2021-03-12 18:42:20|57436.3|57311.3|57440.7|57315.7|57440.7|57315.7|57436.1|57311.1|26
1615574550000|2021-03-12 18:42:30|57439.5|57314.5|57443.6|57318.6|57443.6|57318.6|57439.2|57314.2|25
1615574560000|2021-03-12 18:42:40|57443.1|57318.1|57448.1|57323.1|57448.8|57323.8|57442.3|57317.3|29
1615574570000|2021-03-12 18:42:50|57447.8|57322.8|57439.8|57314.8|57455.3|57330.3|57439.3|57314.3|35
1615574580000|2021-03-12 18:43:00|57439.7|57314.7|57442.7|57317.7|57443.4|57318.4|57439.7|57314.7|25
1615574590000|2021-03-12 18:43:10|57441.1|57316.1|57443.6|57318.6|57443.6|57318.6|57439.3|57314.3|16
1615574600000|2021-03-12 18:43:20|57443.3|57318.3|57431.7|57306.7|57445|57320|57428.9|57303.9|26
1615574610000|2021-03-12 18:43:30|57429|57304|57430.7|57305.7|57431.4|57306.4|57429|57304|12
1615574620000|2021-03-12 18:43:40|57429|57304|57425.2|57300.2|57429.3|57304.3|57423.7|57298.7|25
1615574630000|2021-03-12 18:43:50|57425.4|57300.4|57427|57302|57428.4|57303.4|57425.1|57300.1|27
1615574640000|2021-03-12 18:44:00|57427.7|57302.7|57428.9|57303.9|57429.9|57304.9|57426.2|57301.2|29
1615574650000|2021-03-12 18:44:10|57427.2|57302.2|57416|57291|57427.9|57302.9|57412.9|57287.9|17
1615574660000|2021-03-12 18:44:20|57419.1|57294.1|57434.6|57309.6|57435.1|57310.1|57419.1|57294.1|36
1615574670000|2021-03-12 18:44:30|57434|57309|57434.9|57309.9|57436.6|57311.6|57433.8|57308.8|24
1615574680000|2021-03-12 18:44:40|57435.9|57310.9|57439.2|57314.2|57440.3|57315.3|57434.9|57309.9|36
1615574690000|2021-03-12 18:44:50|57440.1|57315.1|57444.4|57319.4|57444.4|57319.4|57437.1|57312.1|34
1615574700000|2021-03-12 18:45:00|57449.4|57324.4|57447.2|57322.2|57460|57335|57444.6|57319.6|37
1615574710000|2021-03-12 18:45:10|57446.1|57321.1|57444.4|57319.4|57447.4|57322.4|57443.7|57318.7|33
1615574720000|2021-03-12 18:45:20|57443.8|57318.8|57411.6|57286.6|57445.2|57320.2|57411.3|57286.3|28
1615574730000|2021-03-12 18:45:30|57416.7|57291.7|57414.7|57289.7|57418.3|57293.3|57414.7|57289.7|25
1615574740000|2021-03-12 18:45:40|57414.9|57289.9|57403.2|57278.2|57414.9|57289.9|57403|57278|27
1615574750000|2021-03-12 18:45:50|57404|57279|57403.5|57278.5|57404.5|57279.5|57400.9|57275.9|21
1615574760000|2021-03-12 18:46:00|57404.9|57279.9|57376|57251|57405.5|57280.5|57375.6|57250.6|33
1615574770000|2021-03-12 18:46:10|57375.8|57250.8|57361|57236|57377.6|57252.6|57360.3|57235.3|32
1615574780000|2021-03-12 18:46:20|57359.5|57234.5|57365.4|57240.4|57366.2|57241.2|57359.5|57234.5|28
1615574790000|2021-03-12 18:46:30|57365.6|57240.6|57390.6|57265.6|57390.9|57265.9|57365.6|57240.6|37
1615574800000|2021-03-12 18:46:40|57390.2|57265.2|57388|57263|57390.7|57265.7|57382.2|57257.2|30
1615574810000|2021-03-12 18:46:50|57387.6|57262.6|57384.9|57259.9|57388.3|57263.3|57384.9|57259.9|22
1615574820000|2021-03-12 18:47:00|57378|57253|57384.2|57259.2|57386|57261|57377.7|57252.7|33
1615574830000|2021-03-12 18:47:10|57383.7|57258.7|57389.7|57264.7|57389.9|57264.9|57383.4|57258.4|30
1615574840000|2021-03-12 18:47:20|57390.8|57265.8|57392.1|57267.1|57393.5|57268.5|57390.4|57265.4|11
1615574850000|2021-03-12 18:47:30|57388.9|57263.9|57397.3|57272.3|57399.1|57274.1|57382.6|57257.6|33
1615574860000|2021-03-12 18:47:40|57403.3|57278.3|57419.1|57294.1|57421|57296|57402|57277|38
1615574870000|2021-03-12 18:47:50|57420.1|57295.1|57416|57291|57420.6|57295.6|57416|57291|30
1615574880000|2021-03-12 18:48:00|57418.9|57293.9|57424.3|57299.3|57424.3|57299.3|57417.5|57292.5|31
1615574890000|2021-03-12 18:48:10|57425.5|57300.5|57436.4|57311.4|57436.8|57311.8|57425.5|57300.5|29
1615574900000|2021-03-12 18:48:20|57436.3|57311.3|57449|57324|57449|57324|57433|57308|31
1615574910000|2021-03-12 18:48:30|57449.5|57324.5|57440.8|57315.8|57449.5|57324.5|57436.3|57311.3|34
1615574920000|2021-03-12 18:48:40|57444.5|57319.5|57449.5|57324.5|57449.5|57324.5|57440.4|57315.4|31
1615574930000|2021-03-12 18:48:50|57450|57325|57454|57329|57455|57330|57450|57325|26
1615574940000|2021-03-12 18:49:00|57454.1|57329.1|57444.5|57319.5|57454.4|57329.4|57444|57319|24
1615574950000|2021-03-12 18:49:10|57445.1|57320.1|57442.6|57317.6|57445.9|57320.9|57440.5|57315.5|32
1615574960000|2021-03-12 18:49:20|57443.6|57318.6|57437|57312|57444|57319|57437|57312|36
1615574970000|2021-03-12 18:49:30|57436.5|57311.5|57433.5|57308.5|57436.7|57311.7|57432.8|57307.8|31
1615574980000|2021-03-12 18:49:40|57433.7|57308.7|57437.7|57312.7|57437.7|57312.7|57433|57308|26
1615574990000|2021-03-12 18:49:50|57439.8|57314.8|57453.1|57328.1|57454.6|57329.6|57439.8|57314.8|36
1615575000000|2021-03-12 18:50:00|57451.6|57326.6|57440|57315|57452|57327|57440|57315|35
1615575010000|2021-03-12 18:50:10|57440.1|57315.1|57438.4|57313.4|57444.2|57319.2|57438.4|57313.4|31
1615575020000|2021-03-12 18:50:20|57436.4|57311.4|57440|57315|57440|57315|57432|57307|26
1615575030000|2021-03-12 18:50:30|57440.5|57315.5|57443.2|57318.2|57444.5|57319.5|57439.8|57314.8|30
1615575040000|2021-03-12 18:50:40|57442.7|57317.7|57452.1|57327.1|57456.1|57331.1|57442.7|57317.7|37
1615575050000|2021-03-12 18:50:50|57451.2|57326.2|57449.2|57324.2|57452.1|57327.1|57443.6|57318.6|30
1615575060000|2021-03-12 18:51:00|57450.4|57325.4|57479.3|57354.3|57480.9|57355.9|57447.9|57322.9|29
1615575070000|2021-03-12 18:51:10|57472.4|57347.4|57486|57361|57487.2|57362.2|57466.5|57341.5|30
1615575080000|2021-03-12 18:51:20|57485.5|57360.5|57492.1|57367.1|57501|57376|57485.5|57360.5|30
1615575090000|2021-03-12 18:51:30|57486.7|57361.7|57488.8|57363.8|57496.9|57371.9|57480.8|57355.8|33
1615575100000|2021-03-12 18:51:40|57490.7|57365.7|57502.2|57377.2|57502.4|57377.4|57490.7|57365.7|35
1615575110000|2021-03-12 18:51:50|57502.6|57377.6|57563.7|57438.7|57564.6|57439.6|57502.6|57377.6|39
1615575120000|2021-03-12 18:52:00|57564.1|57439.1|57603|57478|57603.8|57478.8|57564.1|57439.1|36
1615575130000|2021-03-12 18:52:10|57600.3|57475.3|57637.8|57512.8|57637.8|57512.8|57600.3|57475.3|39
1615575140000|2021-03-12 18:52:20|57633.9|57508.9|57671.4|57546.4|57672.3|57547.3|57633.9|57508.9|35
1615575150000|2021-03-12 18:52:30|57666.1|57541.1|57652.3|57527.3|57673.4|57548.4|57650.5|57525.5|35
1615575160000|2021-03-12 18:52:40|57654.9|57529.9|57668.8|57543.8|57668.8|57543.8|57649.4|57524.4|36
1615575170000|2021-03-12 18:52:50|57667.7|57542.7|57675.2|57550.2|57676.2|57551.2|57665.7|57540.7|32
1615575180000|2021-03-12 18:53:00|57675.1|57550.1|57666.7|57541.7|57676.1|57551.1|57665.7|57540.7|31
1615575190000|2021-03-12 18:53:10|57668.1|57543.1|57647.3|57522.3|57668.1|57543.1|57646.5|57521.5|35
1615575200000|2021-03-12 18:53:20|57647.8|57522.8|57639|57514|57649.6|57524.6|57639|57514|36
1615575210000|2021-03-12 18:53:30|57637.4|57512.4|57622.6|57497.6|57638.4|57513.4|57622.6|57497.6|29
1615575220000|2021-03-12 18:53:40|57620.7|57495.7|57599.2|57474.2|57620.7|57495.7|57599.2|57474.2|30
1615575230000|2021-03-12 18:53:50|57598.4|57473.4|57578.4|57453.4|57601.3|57476.3|57578.4|57453.4|33
1615575240000|2021-03-12 18:54:00|57577.7|57452.7|57604.4|57479.4|57604.4|57479.4|57576.7|57451.7|35
1615575250000|2021-03-12 18:54:10|57604.5|57479.5|57608.4|57483.4|57610.4|57485.4|57603.4|57478.4|34
1615575260000|2021-03-12 18:54:20|57609.1|57484.1|57618.2|57493.2|57620.5|57495.5|57608.4|57483.4|32
1615575270000|2021-03-12 18:54:30|57617.9|57492.9|57602.3|57477.3|57617.9|57492.9|57595.6|57470.6|32
1615575280000|2021-03-12 18:54:40|57602.2|57477.2|57610.5|57485.5|57615.6|57490.6|57598.1|57473.1|31
1615575290000|2021-03-12 18:54:50|57611|57486|57613.5|57488.5|57615.7|57490.7|57608.1|57483.1|30
1615575300000|2021-03-12 18:55:00|57613.7|57488.7|57593.7|57468.7|57614|57489|57592.1|57467.1|34
1615575310000|2021-03-12 18:55:10|57592.3|57467.3|57592.3|57467.3|57594.4|57469.4|57591.5|57466.5|29
1615575320000|2021-03-12 18:55:20|57592.1|57467.1|57599.2|57474.2|57602.1|57477.1|57591.5|57466.5|27
1615575330000|2021-03-12 18:55:30|57599.6|57474.6|57584.9|57459.9|57599.9|57474.9|57582.7|57457.7|34
1615575340000|2021-03-12 18:55:40|57585.2|57460.2|57563.9|57438.9|57586.4|57461.4|57563.9|57438.9|27
1615575350000|2021-03-12 18:55:50|57564.6|57439.6|57554.1|57429.1|57564.6|57439.6|57545.7|57420.7|33
1615575360000|2021-03-12 18:56:00|57556.4|57431.4|57538.8|57413.8|57557.7|57432.7|57532.8|57407.8|35
1615575370000|2021-03-12 18:56:10|57542|57417|57511.1|57386.1|57542.3|57417.3|57511.1|57386.1|27
1615575380000|2021-03-12 18:56:20|57507.8|57382.8|57504.9|57379.9|57511|57386|57503.6|57378.6|33
1615575390000|2021-03-12 18:56:30|57507.4|57382.4|57483.9|57358.9|57510.4|57385.4|57483.9|57358.9|33
1615575400000|2021-03-12 18:56:40|57473.9|57348.9|57493.4|57368.4|57519.6|57394.6|57471.6|57346.6|31
1615575410000|2021-03-12 18:56:50|57493.9|57368.9|57443.8|57318.8|57493.9|57368.9|57443.8|57318.8|27
1615575420000|2021-03-12 18:57:00|57442.4|57317.4|57464.5|57339.5|57468.9|57343.9|57442.4|57317.4|35
1615575430000|2021-03-12 18:57:10|57463.4|57338.4|57463.3|57338.3|57467|57342|57461.2|57336.2|34
1615575440000|2021-03-12 18:57:20|57461.5|57336.5|57444.3|57319.3|57465.4|57340.4|57444.3|57319.3|36
1615575450000|2021-03-12 18:57:30|57447.1|57322.1|57436|57311|57447.8|57322.8|57436|57311|24
1615575460000|2021-03-12 18:57:40|57435.1|57310.1|57428.9|57303.9|57438.6|57313.6|57428.9|57303.9|35
1615575470000|2021-03-12 18:57:50|57427.1|57302.1|57424.8|57299.8|57427.1|57302.1|57421.4|57296.4|33
1615575480000|2021-03-12 18:58:00|57424.7|57299.7|57425|57300|57425.6|57300.6|57416.2|57291.2|35
1615575490000|2021-03-12 18:58:10|57424|57299|57402|57277|57424|57299|57402|57277|27
1615575500000|2021-03-12 18:58:20|57401.5|57276.5|57385.6|57260.6|57401.5|57276.5|57368.7|57243.7|34
1615575510000|2021-03-12 18:58:30|57385.7|57260.7|57358.6|57233.6|57389.4|57264.4|57354.9|57229.9|36
1615575520000|2021-03-12 18:58:40|57358|57233|57309.1|57184.1|57359.8|57234.8|57309.1|57184.1|39
1615575530000|2021-03-12 18:58:50|57309.2|57184.2|57287.2|57162.2|57310.3|57185.3|57284.9|57159.9|38
1615575540000|2021-03-12 18:59:00|57296.3|57171.3|57302|57177|57303.7|57178.7|57290.1|57165.1|34
1615575550000|2021-03-12 18:59:10|57302.6|57177.6|57300.5|57175.5|57309.4|57184.4|57300|57175|34
1615575560000|2021-03-12 18:59:20|57300.6|57175.6|57289|57164|57301.8|57176.8|57282.8|57157.8|38
1615575570000|2021-03-12 18:59:30|57287.7|57162.7|57302.5|57177.5|57304.3|57179.3|57283.3|57158.3|33
1615575580000|2021-03-12 18:59:40|57303.2|57178.2|57383.8|57258.8|57384.2|57259.2|57303.2|57178.2|39
1615575590000|2021-03-12 18:59:50|57383.4|57258.4|57395.6|57270.6|57399.1|57274.1|57383.4|57258.4|35
1615575600000|2021-03-12 19:00:00|57398.7|57273.7|57454.8|57329.8|57454.9|57329.9|57398.7|57273.7|39
1615575610000|2021-03-12 19:00:10|57451.1|57326.1|57513|57388|57513|57388|57451.1|57326.1|36
1615575620000|2021-03-12 19:00:20|57513.5|57388.5|57539.1|57414.1|57539.1|57414.1|57509.9|57384.9|33
1615575630000|2021-03-12 19:00:30|57540.3|57415.3|57556.2|57431.2|57556.2|57431.2|57538.5|57413.5|32
1615575640000|2021-03-12 19:00:40|57554.3|57429.3|57551.5|57426.5|57559.9|57434.9|57551.2|57426.2|36
1615575650000|2021-03-12 19:00:50|57550.2|57425.2|57544.3|57419.3|57550.2|57425.2|57531.8|57406.8|34
1615575660000|2021-03-12 19:01:00|57548.6|57423.6|57535.6|57410.6|57549.9|57424.9|57535.1|57410.1|30
1615575670000|2021-03-12 19:01:10|57535.4|57410.4|57573|57448|57573|57448|57531.9|57406.9|34
1615575680000|2021-03-12 19:01:20|57571.9|57446.9|57580.6|57455.6|57580.8|57455.8|57562|57437|31
1615575690000|2021-03-12 19:01:30|57580.5|57455.5|57602.5|57477.5|57602.5|57477.5|57580.5|57455.5|38
1615575700000|2021-03-12 19:01:40|57603.3|57478.3|57599.8|57474.8|57608.5|57483.5|57592.9|57467.9|39
1615575710000|2021-03-12 19:01:50|57600.1|57475.1|57601.3|57476.3|57606|57481|57596.7|57471.7|35
1615575720000|2021-03-12 19:02:00|57599.9|57474.9|57570.3|57445.3|57599.9|57474.9|57570.3|57445.3|32
1615575730000|2021-03-12 19:02:10|57569.9|57444.9|57541.2|57416.2|57569.9|57444.9|57532.7|57407.7|33
1615575740000|2021-03-12 19:02:20|57538.2|57413.2|57523.3|57398.3|57538.2|57413.2|57522.2|57397.2|31
1615575750000|2021-03-12 19:02:30|57524.6|57399.6|57524|57399|57538.5|57413.5|57522.6|57397.6|29
1615575760000|2021-03-12 19:02:40|57523.8|57398.8|57475.8|57350.8|57524|57399|57475.8|57350.8|37
1615575770000|2021-03-12 19:02:50|57476|57351|57465.6|57340.6|57476|57351|57461.8|57336.8|26
1615575780000|2021-03-12 19:03:00|57464.5|57339.5|57357.9|57232.9|57466.9|57341.9|57357.9|57232.9|39
1615575790000|2021-03-12 19:03:10|57355|57230|57337.6|57212.6|57360|57235|57325.6|57200.6|39
1615575800000|2021-03-12 19:03:20|57334.7|57209.7|57341.4|57216.4|57344.1|57219.1|57329.8|57204.8|30
1615575810000|2021-03-12 19:03:30|57342|57217|57341.5|57216.5|57350.8|57225.8|57341.1|57216.1|34
1615575820000|2021-03-12 19:03:40|57341.6|57216.6|57330.9|57205.9|57342|57217|57326.5|57201.5|32
1615575830000|2021-03-12 19:03:50|57331.3|57206.3|57317.8|57192.8|57342.2|57217.2|57317.8|57192.8|31
1615575840000|2021-03-12 19:04:00|57310.2|57185.2|57333.6|57208.6|57334.1|57209.1|57310.2|57185.2|32
1615575850000|2021-03-12 19:04:10|57332.9|57207.9|57341|57216|57341|57216|57320.1|57195.1|37
1615575860000|2021-03-12 19:04:20|57342.4|57217.4|57353.2|57228.2|57355.5|57230.5|57342.4|57217.4|36
1615575870000|2021-03-12 19:04:30|57354.6|57229.6|57323.1|57198.1|57356|57231|57323.1|57198.1|34
1615575880000|2021-03-12 19:04:40|57323|57198|57323.7|57198.7|57323.7|57198.7|57315.5|57190.5|32
1615575890000|2021-03-12 19:04:50|57324.2|57199.2|57296.4|57171.4|57324.2|57199.2|57296.4|57171.4|36
1615575900000|2021-03-12 19:05:00|57297.7|57172.7|57303.1|57178.1|57304.9|57179.9|57287.1|57162.1|33
1615575910000|2021-03-12 19:05:10|57303.7|57178.7|57311.1|57186.1|57313.3|57188.3|57303|57178|32
1615575920000|2021-03-12 19:05:20|57311.4|57186.4|57287.5|57162.5|57311.6|57186.6|57287|57162|30
1615575930000|2021-03-12 19:05:30|57286.8|57161.8|57267.2|57142.2|57289.9|57164.9|57264.1|57139.1|28
1615575940000|2021-03-12 19:05:40|57268.3|57143.3|57267.7|57142.7|57281.4|57156.4|57267.4|57142.4|39
1615575950000|2021-03-12 19:05:50|57267.6|57142.6|57291.4|57166.4|57292.8|57167.8|57267.6|57142.6|37
1615575960000|2021-03-12 19:06:00|57289.9|57164.9|57269.6|57144.6|57293.9|57168.9|57269.3|57144.3|36
1615575970000|2021-03-12 19:06:10|57268.8|57143.8|57265|57140|57268.9|57143.9|57259.4|57134.4|33
1615575980000|2021-03-12 19:06:20|57266.4|57141.4|57284.6|57159.6|57284.9|57159.9|57260|57135|32
1615575990000|2021-03-12 19:06:30|57285|57160|57286.3|57161.3|57286.4|57161.4|57283.2|57158.2|33
1615576000000|2021-03-12 19:06:40|57286.2|57161.2|57300|57175|57310.3|57185.3|57285.4|57160.4|35
1615576010000|2021-03-12 19:06:50|57299|57174|57322|57197|57324.1|57199.1|57299|57174|35
1615576020000|2021-03-12 19:07:00|57321.8|57196.8|57322.3|57197.3|57325.4|57200.4|57314.3|57189.3|26
1615576030000|2021-03-12 19:07:10|57321.5|57196.5|57333.6|57208.6|57334.7|57209.7|57317.6|57192.6|28
1615576040000|2021-03-12 19:07:20|57334.3|57209.3|57323.5|57198.5|57346.3|57221.3|57323.5|57198.5|34
1615576050000|2021-03-12 19:07:30|57323.3|57198.3|57336.4|57211.4|57336.6|57211.6|57323.3|57198.3|26
1615576060000|2021-03-12 19:07:40|57337.7|57212.7|57339.8|57214.8|57339.8|57214.8|57335.4|57210.4|31
1615576070000|2021-03-12 19:07:50|57340.8|57215.8|57337.1|57212.1|57341.9|57216.9|57336.2|57211.2|31
1615576080000|2021-03-12 19:08:00|57337.2|57212.2|57343.1|57218.1|57343.8|57218.8|57337.1|57212.1|23
1615576090000|2021-03-12 19:08:10|57342.7|57217.7|57373.3|57248.3|57373.4|57248.4|57342.7|57217.7|29
1615576100000|2021-03-12 19:08:20|57374.2|57249.2|57382.9|57257.9|57386.6|57261.6|57368|57243|36
1615576110000|2021-03-12 19:08:30|57380.5|57255.5|57366.3|57241.3|57380.5|57255.5|57365.6|57240.6|35
1615576120000|2021-03-12 19:08:40|57366.4|57241.4|57389.7|57264.7|57392.1|57267.1|57361.8|57236.8|33
1615576130000|2021-03-12 19:08:50|57389.4|57264.4|57394|57269|57402.9|57277.9|57387.5|57262.5|31
1615576140000|2021-03-12 19:09:00|57392.5|57267.5|57393.8|57268.8|57393.8|57268.8|57382.5|57257.5|31
1615576150000|2021-03-12 19:09:10|57395.3|57270.3|57411.7|57286.7|57411.7|57286.7|57395.3|57270.3|32
1615576160000|2021-03-12 19:09:20|57411.8|57286.8|57422.4|57297.4|57422.4|57297.4|57410.5|57285.5|38
1615576170000|2021-03-12 19:09:30|57424.3|57299.3|57404.6|57279.6|57426|57301|57401.2|57276.2|35
1615576180000|2021-03-12 19:09:40|57405.3|57280.3|57420|57295|57420.9|57295.9|57403.9|57278.9|37
1615576190000|2021-03-12 19:09:50|57419|57294|57416.1|57291.1|57425.4|57300.4|57416.1|57291.1|36
1615576200000|2021-03-12 19:10:00|57417|57292|57414.8|57289.8|57417|57292|57410.6|57285.6|32
1615576210000|2021-03-12 19:10:10|57415.1|57290.1|57415.3|57290.3|57417.7|57292.7|57413.2|57288.2|30
1615576220000|2021-03-12 19:10:20|57414.5|57289.5|57368.5|57243.5|57418.5|57293.5|57368.5|57243.5|35
1615576230000|2021-03-12 19:10:30|57367.3|57242.3|57364.9|57239.9|57368.4|57243.4|57363.3|57238.3|18
1615576240000|2021-03-12 19:10:40|57364.7|57239.7|57398.5|57273.5|57399.5|57274.5|57364.7|57239.7|35
1615576250000|2021-03-12 19:10:50|57399.9|57274.9|57411.1|57286.1|57412.1|57287.1|57393.9|57268.9|35
1615576260000|2021-03-12 19:11:00|57410|57285|57403.8|57278.8|57410.9|57285.9|57401.6|57276.6|36
1615576270000|2021-03-12 19:11:10|57403.4|57278.4|57410.9|57285.9|57411.2|57286.2|57403.4|57278.4|34
1615576280000|2021-03-12 19:11:20|57411.6|57286.6|57398.6|57273.6|57414.6|57289.6|57398.6|57273.6|33
1615576290000|2021-03-12 19:11:30|57398.2|57273.2|57405.5|57280.5|57405.5|57280.5|57397.2|57272.2|23
1615576300000|2021-03-12 19:11:40|57406.8|57281.8|57408.3|57283.3|57410.3|57285.3|57406.2|57281.2|33
1615576310000|2021-03-12 19:11:50|57409.7|57284.7|57393.3|57268.3|57410|57285|57393.3|57268.3|26
1615576320000|2021-03-12 19:12:00|57392.9|57267.9|57399.5|57274.5|57400.2|57275.2|57384.7|57259.7|36
1615576330000|2021-03-12 19:12:10|57400.7|57275.7|57401.7|57276.7|57402.7|57277.7|57398.7|57273.7|28
1615576340000|2021-03-12 19:12:20|57401.6|57276.6|57417|57292|57418.4|57293.4|57401.6|57276.6|28
1615576350000|2021-03-12 19:12:30|57415.9|57290.9|57425.6|57300.6|57429.5|57304.5|57413.3|57288.3|31
1615576360000|2021-03-12 19:12:40|57425.4|57300.4|57430.7|57305.7|57432.9|57307.9|57424.6|57299.6|33
1615576370000|2021-03-12 19:12:50|57430.1|57305.1|57406|57281|57430.1|57305.1|57403.7|57278.7|30
1615576380000|2021-03-12 19:13:00|57405.3|57280.3|57389.8|57264.8|57405.3|57280.3|57388.5|57263.5|31
1615576390000|2021-03-12 19:13:10|57390.2|57265.2|57382.9|57257.9|57390.2|57265.2|57381.1|57256.1|29
1615576400000|2021-03-12 19:13:20|57382.6|57257.6|57381|57256|57382.6|57257.6|57373.6|57248.6|23
1615576410000|2021-03-12 19:13:30|57382.1|57257.1|57365.7|57240.7|57383.5|57258.5|57365.7|57240.7|33
1615576420000|2021-03-12 19:13:40|57358.7|57233.7|57323.3|57198.3|57360|57235|57320.5|57195.5|31
1615576430000|2021-03-12 19:13:50|57323.5|57198.5|57326.6|57201.6|57326.6|57201.6|57322.6|57197.6|25
1615576440000|2021-03-12 19:14:00|57327.8|57202.8|57321.2|57196.2|57330.8|57205.8|57319.7|57194.7|27
1615576450000|2021-03-12 19:14:10|57320.5|57195.5|57317.7|57192.7|57320.5|57195.5|57315.4|57190.4|26
1615576460000|2021-03-12 19:14:20|57317.8|57192.8|57320.8|57195.8|57321.2|57196.2|57317.8|57192.8|29
1615576470000|2021-03-12 19:14:30|57320.3|57195.3|57338.5|57213.5|57338.5|57213.5|57319.8|57194.8|20
1615576480000|2021-03-12 19:14:40|57338|57213|57348.8|57223.8|57352.3|57227.3|57337|57212|32
1615576490000|2021-03-12 19:14:50|57349.3|57224.3|57361.5|57236.5|57362.4|57237.4|57346.5|57221.5|26
1615576500000|2021-03-12 19:15:00|57361.4|57236.4|57353.9|57228.9|57368.2|57243.2|57352.8|57227.8|28
1615576510000|2021-03-12 19:15:10|57357.6|57232.6|57346.2|57221.2|57361.4|57236.4|57345.2|57220.2|24
1615576520000|2021-03-12 19:15:20|57344.5|57219.5|57357.7|57232.7|57357.7|57232.7|57343.3|57218.3|27
1615576530000|2021-03-12 19:15:30|57357.1|57232.1|57371.9|57246.9|57372.4|57247.4|57356.2|57231.2|22
1615576540000|2021-03-12 19:15:40|57371.4|57246.4|57390.3|57265.3|57390.6|57265.6|57368.5|57243.5|30
1615576550000|2021-03-12 19:15:50|57390.7|57265.7|57391.9|57266.9|57392.9|57267.9|57382.2|57257.2|30
1615576560000|2021-03-12 19:16:00|57391|57266|57383.7|57258.7|57391.3|57266.3|57383.1|57258.1|36
1615576570000|2021-03-12 19:16:10|57384.7|57259.7|57365.4|57240.4|57384.7|57259.7|57361.6|57236.6|35
1615576580000|2021-03-12 19:16:20|57365|57240|57360.5|57235.5|57365.2|57240.2|57360.4|57235.4|27
1615576590000|2021-03-12 19:16:30|57359.8|57234.8|57344.3|57219.3|57368.1|57243.1|57342.1|57217.1|26
1615576600000|2021-03-12 19:16:40|57338.6|57213.6|57338.5|57213.5|57340|57215|57335.4|57210.4|30
1615576610000|2021-03-12 19:16:50|57339|57214|57338.7|57213.7|57341.2|57216.2|57338.7|57213.7|20
1615576620000|2021-03-12 19:17:00|57338.5|57213.5|57363.6|57238.6|57363.6|57238.6|57338.4|57213.4|32
1615576630000|2021-03-12 19:17:10|57359.9|57234.9|57372.4|57247.4|57372.9|57247.9|57354.6|57229.6|34
1615576640000|2021-03-12 19:17:20|57371.8|57246.8|57371.8|57246.8|57373.5|57248.5|57368.1|57243.1|26
1615576650000|2021-03-12 19:17:30|57371.9|57246.9|57365|57240|57374.4|57249.4|57363|57238|27
1615576660000|2021-03-12 19:17:40|57365.1|57240.1|57363.3|57238.3|57365.1|57240.1|57363.3|57238.3|14
1615576670000|2021-03-12 19:17:50|57363.9|57238.9|57354.7|57229.7|57364.8|57239.8|57351.7|57226.7|32
1615576680000|2021-03-12 19:18:00|57355.4|57230.4|57339.8|57214.8|57355.4|57230.4|57338.4|57213.4|30
1615576690000|2021-03-12 19:18:10|57341.2|57216.2|57359.3|57234.3|57360.4|57235.4|57341.2|57216.2|34
1615576700000|2021-03-12 19:18:20|57358.8|57233.8|57340.4|57215.4|57360.1|57235.1|57340.4|57215.4|30
1615576710000|2021-03-12 19:18:30|57339.9|57214.9|57334.7|57209.7|57340.6|57215.6|57331.2|57206.2|21
1615576720000|2021-03-12 19:18:40|57334.8|57209.8|57314.8|57189.8|57334.9|57209.9|57314.3|57189.3|26
1615576730000|2021-03-12 19:18:50|57314.3|57189.3|57321.5|57196.5|57327.9|57202.9|57313.3|57188.3|29
1615576740000|2021-03-12 19:19:00|57323|57198|57347.1|57222.1|57347.1|57222.1|57322|57197|35
1615576750000|2021-03-12 19:19:10|57348.2|57223.2|57323.7|57198.7|57356.1|57231.1|57323.7|57198.7|37
1615576760000|2021-03-12 19:19:20|57323.6|57198.6|57319.9|57194.9|57323.9|57198.9|57319.8|57194.8|25
1615576770000|2021-03-12 19:19:30|57319.8|57194.8|57316.5|57191.5|57323.2|57198.2|57312.3|57187.3|22
1615576780000|2021-03-12 19:19:40|57316.7|57191.7|57297.3|57172.3|57317.1|57192.1|57297.3|57172.3|32
1615576790000|2021-03-12 19:19:50|57297.2|57172.2|57295.7|57170.7|57300.3|57175.3|57293.8|57168.8|30
1615576800000|2021-03-12 19:20:00|57295.6|57170.6|57298.8|57173.8|57312.8|57187.8|57295|57170|32
1615576810000|2021-03-12 19:20:10|57294.4|57169.4|57317.6|57192.6|57317.6|57192.6|57293.7|57168.7|33
1615576820000|2021-03-12 19:20:20|57316.6|57191.6|57316.6|57191.6|57317.4|57192.4|57314.3|57189.3|31
1615576830000|2021-03-12 19:20:30|57316.7|57191.7|57301.8|57176.8|57317.2|57192.2|57299.4|57174.4|28
1615576840000|2021-03-12 19:20:40|57300|57175|57301.3|57176.3|57302.8|57177.8|57299|57174|25
1615576850000|2021-03-12 19:20:50|57301.4|57176.4|57300.6|57175.6|57301.4|57176.4|57299.1|57174.1|21
1615576860000|2021-03-12 19:21:00|57299.5|57174.5|57297|57172|57302.9|57177.9|57297|57172|31
1615576870000|2021-03-12 19:21:10|57296.8|57171.8|57295.3|57170.3|57299.3|57174.3|57295.3|57170.3|23
1615576880000|2021-03-12 19:21:20|57295.2|57170.2|57292.5|57167.5|57295.2|57170.2|57289.9|57164.9|23
1615576890000|2021-03-12 19:21:30|57292.2|57167.2|57283.4|57158.4|57295|57170|57283.2|57158.2|28
1615576900000|2021-03-12 19:21:40|57283.5|57158.5|57282|57157|57284|57159|57282|57157|9
1615576910000|2021-03-12 19:21:50|57281.9|57156.9|57262.9|57137.9|57283.6|57158.6|57255.8|57130.8|31
1615576920000|2021-03-12 19:22:00|57264.1|57139.1|57275.9|57150.9|57275.9|57150.9|57256.7|57131.7|31
1615576930000|2021-03-12 19:22:10|57277.6|57152.6|57295.5|57170.5|57296.2|57171.2|57277.6|57152.6|37
1615576940000|2021-03-12 19:22:20|57295.7|57170.7|57311.8|57186.8|57311.8|57186.8|57295.6|57170.6|33
1615576950000|2021-03-12 19:22:30|57311.3|57186.3|57307.4|57182.4|57319.4|57194.4|57306|57181|33
1615576960000|2021-03-12 19:22:40|57305.8|57180.8|57327.9|57202.9|57329|57204|57302.1|57177.1|36
1615576970000|2021-03-12 19:22:50|57325.5|57200.5|57323.6|57198.6|57334|57209|57319.3|57194.3|31
1615576980000|2021-03-12 19:23:00|57323.5|57198.5|57317.2|57192.2|57323.5|57198.5|57313.9|57188.9|28
1615576990000|2021-03-12 19:23:10|57317.1|57192.1|57306.3|57181.3|57317.4|57192.4|57306.3|57181.3|20
1615577000000|2021-03-12 19:23:20|57305.4|57180.4|57285|57160|57308.2|57183.2|57285|57160|29
1615577010000|2021-03-12 19:23:30|57287|57162|57279.2|57154.2|57289.9|57164.9|57278.5|57153.5|36
1615577020000|2021-03-12 19:23:40|57279.4|57154.4|57265.5|57140.5|57279.4|57154.4|57262.3|57137.3|32
1615577030000|2021-03-12 19:23:50|57265.7|57140.7|57272.2|57147.2|57273.6|57148.6|57265.4|57140.4|29
1615577040000|2021-03-12 19:24:00|57273.6|57148.6|57278.9|57153.9|57278.9|57153.9|57270.5|57145.5|24
1615577050000|2021-03-12 19:24:10|57283|57158|57260.8|57135.8|57283.5|57158.5|57258.5|57133.5|35
1615577060000|2021-03-12 19:24:20|57260.4|57135.4|57257.2|57132.2|57262.4|57137.4|57256.3|57131.3|20
1615577070000|2021-03-12 19:24:30|57257.6|57132.6|57254.6|57129.6|57271.8|57146.8|57254.5|57129.5|20
1615577080000|2021-03-12 19:24:40|57254.5|57129.5|57214.1|57089.1|57254.5|57129.5|57205.1|57080.1|34
1615577090000|2021-03-12 19:24:50|57212.2|57087.2|57195.3|57070.3|57212.2|57087.2|57194.9|57069.9|36
1615577100000|2021-03-12 19:25:00|57199.1|57074.1|57188.3|57063.3|57206.5|57081.5|57188.3|57063.3|34
1615577110000|2021-03-12 19:25:10|57189|57064|57176.5|57051.5|57189.1|57064.1|57170.4|57045.4|37
1615577120000|2021-03-12 19:25:20|57177.2|57052.2|57158.2|57033.2|57177.2|57052.2|57156.2|57031.2|30
1615577130000|2021-03-12 19:25:30|57158.1|57033.1|57156.8|57031.8|57161|57036|57156.4|57031.4|30
1615577140000|2021-03-12 19:25:40|57147.2|57022.2|57156.1|57031.1|57157.4|57032.4|57126.5|57001.5|36
1615577150000|2021-03-12 19:25:50|57156.7|57031.7|57154.5|57029.5|57156.7|57031.7|57139.7|57014.7|35
1615577160000|2021-03-12 19:26:00|57153.8|57028.8|57125.8|57000.8|57154.6|57029.6|57125.6|57000.6|28
1615577170000|2021-03-12 19:26:10|57125.4|57000.4|57124.2|56999.2|57134.8|57009.8|57121.9|56996.9|30
1615577180000|2021-03-12 19:26:20|57124.4|56999.4|57087.3|56962.3|57124.4|56999.4|57046|56921|39
1615577190000|2021-03-12 19:26:30|57088.1|56963.1|57060.7|56935.7|57088.1|56963.1|57049.5|56924.5|40
1615577200000|2021-03-12 19:26:40|57060.9|56935.9|57052|56927|57074.7|56949.7|57037.1|56912.1|39
1615577210000|2021-03-12 19:26:50|57052.7|56927.7|56984.5|56859.5|57052.7|56927.7|56968.7|56843.7|37
1615577220000|2021-03-12 19:27:00|56979.1|56854.1|56995|56870|56997.6|56872.6|56971.8|56846.8|38
1615577230000|2021-03-12 19:27:10|57000.9|56875.9|57009.1|56884.1|57047.4|56922.4|57000.9|56875.9|39
1615577240000|2021-03-12 19:27:20|57008.7|56883.7|56961|56836|57009.4|56884.4|56961|56836|37
1615577250000|2021-03-12 19:27:30|56960.5|56835.5|56968.5|56843.5|56979.7|56854.7|56960.5|56835.5|37
1615577260000|2021-03-12 19:27:40|56970.4|56845.4|56985.6|56860.6|56985.6|56860.6|56970.1|56845.1|37
1615577270000|2021-03-12 19:27:50|56986.6|56861.6|56992.2|56867.2|56997.3|56872.3|56976|56851|36
1615577280000|2021-03-12 19:28:00|56985.8|56860.8|56930.2|56805.2|56985.8|56860.8|56927|56802|34
1615577290000|2021-03-12 19:28:10|56930.8|56805.8|56899.5|56774.5|56932.5|56807.5|56882.7|56757.7|38
1615577300000|2021-03-12 19:28:20|56903.4|56778.4|56863.2|56738.2|56903.4|56778.4|56863.2|56738.2|36
1615577310000|2021-03-12 19:28:30|56864.6|56739.6|56877.8|56752.8|56883.1|56758.1|56825.9|56700.9|38
1615577320000|2021-03-12 19:28:40|56877.4|56752.4|56816.3|56691.3|56877.4|56752.4|56802.9|56677.9|38
1615577330000|2021-03-12 19:28:50|56814.9|56689.9|56851.1|56726.1|56852.9|56727.9|56814.4|56689.4|36
1615577340000|2021-03-12 19:29:00|56852.4|56727.4|56861.6|56736.6|56863|56738|56850|56725|32
1615577350000|2021-03-12 19:29:10|56862.5|56737.5|56876.3|56751.3|56878|56753|56862.2|56737.2|29
1615577360000|2021-03-12 19:29:20|56876.2|56751.2|56900.6|56775.6|56902.1|56777.1|56873.8|56748.8|33
1615577370000|2021-03-12 19:29:30|56901|56776|56942.4|56817.4|56942.4|56817.4|56900.6|56775.6|35
1615577380000|2021-03-12 19:29:40|56945.5|56820.5|56958.7|56833.7|56975.1|56850.1|56945.5|56820.5|36
1615577390000|2021-03-12 19:29:50|56957.9|56832.9|56931.5|56806.5|56963.8|56838.8|56931.5|56806.5|28
1615577400000|2021-03-12 19:30:00|56932.7|56807.7|56936.2|56811.2|56938.6|56813.6|56918.8|56793.8|34
1615577410000|2021-03-12 19:30:10|56935.9|56810.9|56978.6|56853.6|56979.1|56854.1|56929.2|56804.2|38
1615577420000|2021-03-12 19:30:20|56980|56855|56994.2|56869.2|56997.2|56872.2|56980|56855|28
1615577430000|2021-03-12 19:30:30|56995|56870|56974.6|56849.6|56999.2|56874.2|56963.3|56838.3|37
1615577440000|2021-03-12 19:30:40|56974.1|56849.1|57018|56893|57020.3|56895.3|56974.1|56849.1|35
1615577450000|2021-03-12 19:30:50|57020.1|56895.1|57050.2|56925.2|57051.1|56926.1|57016.8|56891.8|32
1615577460000|2021-03-12 19:31:00|57050.5|56925.5|57046.1|56921.1|57053.4|56928.4|57037.9|56912.9|37
1615577470000|2021-03-12 19:31:10|57047.7|56922.7|57086.1|56961.1|57091.8|56966.8|57046|56921|37
1615577480000|2021-03-12 19:31:20|57087.9|56962.9|57101.5|56976.5|57102.3|56977.3|57073.7|56948.7|35
1615577490000|2021-03-12 19:31:30|57099.8|56974.8|57120.5|56995.5|57122|56997|57074.4|56949.4|34
1615577500000|2021-03-12 19:31:40|57119.6|56994.6|57150.3|57025.3|57154.8|57029.8|57115.8|56990.8|39
1615577510000|2021-03-12 19:31:50|57147.2|57022.2|57107.7|56982.7|57150.7|57025.7|57106.7|56981.7|39
1615577520000|2021-03-12 19:32:00|57110|56985|57048.7|56923.7|57110|56985|57048.7|56923.7|38
1615577530000|2021-03-12 19:32:10|57051.4|56926.4|57053.7|56928.7|57055.1|56930.1|57039|56914|29
1615577540000|2021-03-12 19:32:20|57052.6|56927.6|57058.8|56933.8|57063.9|56938.9|57052.3|56927.3|31
1615577550000|2021-03-12 19:32:30|57058.4|56933.4|57074.4|56949.4|57079.1|56954.1|57047.7|56922.7|34
1615577560000|2021-03-12 19:32:40|57074|56949|57054.4|56929.4|57092.1|56967.1|57054.4|56929.4|37
1615577570000|2021-03-12 19:32:50|57055.4|56930.4|57038.3|56913.3|57059.5|56934.5|57037.8|56912.8|39
1615577580000|2021-03-12 19:33:00|57039.9|56914.9|57063.3|56938.3|57064.7|56939.7|57039.9|56914.9|32
1615577590000|2021-03-12 19:33:10|57066.6|56941.6|57086.1|56961.1|57097.3|56972.3|57066.6|56941.6|36
1615577600000|2021-03-12 19:33:20|57086.3|56961.3|57048.7|56923.7|57089.5|56964.5|57045.6|56920.6|36
1615577610000|2021-03-12 19:33:30|57048.4|56923.4|57099.1|56974.1|57100.5|56975.5|57048.4|56923.4|36
1615577620000|2021-03-12 19:33:40|57099.9|56974.9|57099.8|56974.8|57099.9|56974.9|57091.9|56966.9|26
1615577630000|2021-03-12 19:33:50|57100.4|56975.4|57125.4|57000.4|57126.1|57001.1|57100.4|56975.4|34
1615577640000|2021-03-12 19:34:00|57125.6|57000.6|57106.9|56981.9|57141.3|57016.3|57106.5|56981.5|38
1615577650000|2021-03-12 19:34:10|57105.4|56980.4|57105.6|56980.6|57105.9|56980.9|57078.1|56953.1|36
1615577660000|2021-03-12 19:34:20|57107.9|56982.9|57133.1|57008.1|57134.6|57009.6|57107.5|56982.5|35
1615577670000|2021-03-12 19:34:30|57133|57008|57114.3|56989.3|57136.1|57011.1|57114.3|56989.3|37
1615577680000|2021-03-12 19:34:40|57109.5|56984.5|57104.6|56979.6|57113|56988|57100.7|56975.7|39
1615577690000|2021-03-12 19:34:50|57104.8|56979.8|57127.9|57002.9|57131.1|57006.1|57104.5|56979.5|35
1615577700000|2021-03-12 19:35:00|57128.2|57003.2|57137.7|57012.7|57137.7|57012.7|57125.1|57000.1|32
1615577710000|2021-03-12 19:35:10|57138.5|57013.5|57159.6|57034.6|57164.8|57039.8|57137.9|57012.9|31
1615577720000|2021-03-12 19:35:20|57159.8|57034.8|57166.4|57041.4|57166.4|57041.4|57158.6|57033.6|25
1615577730000|2021-03-12 19:35:30|57166.1|57041.1|57166.7|57041.7|57167.5|57042.5|57162.8|57037.8|35
1615577740000|2021-03-12 19:35:40|57166.8|57041.8|57156.4|57031.4|57171.9|57046.9|57153.9|57028.9|32
1615577750000|2021-03-12 19:35:50|57155.6|57030.6|57145.4|57020.4|57155.9|57030.9|57142|57017|26
1615577760000|2021-03-12 19:36:00|57148.2|57023.2|57167.6|57042.6|57171.5|57046.5|57147.7|57022.7|35
1615577770000|2021-03-12 19:36:10|57168|57043|57175.9|57050.9|57176.3|57051.3|57167.5|57042.5|29
1615577780000|2021-03-12 19:36:20|57178.9|57053.9|57193.8|57068.8|57193.8|57068.8|57176.7|57051.7|25
1615577790000|2021-03-12 19:36:30|57194.9|57069.9|57201.9|57076.9|57201.9|57076.9|57191.7|57066.7|24
1615577800000|2021-03-12 19:36:40|57202.5|57077.5|57216.3|57091.3|57218.4|57093.4|57200.8|57075.8|29
1615577810000|2021-03-12 19:36:50|57214.3|57089.3|57177.2|57052.2|57214.5|57089.5|57176.5|57051.5|38
1615577820000|2021-03-12 19:37:00|57177.6|57052.6|57183.6|57058.6|57183.6|57058.6|57174.4|57049.4|25
1615577830000|2021-03-12 19:37:10|57186.3|57061.3|57212.9|57087.9|57213.1|57088.1|57186.3|57061.3|33
1615577840000|2021-03-12 19:37:20|57212.1|57087.1|57215|57090|57216.1|57091.1|57211.2|57086.2|30
1615577850000|2021-03-12 19:37:30|57215.6|57090.6|57222.7|57097.7|57228|57103|57214.9|57089.9|35
1615577860000|2021-03-12 19:37:40|57222.5|57097.5|57209.8|57084.8|57227.6|57102.6|57209.8|57084.8|28
1615577870000|2021-03-12 19:37:50|57207.7|57082.7|57227.5|57102.5|57227.6|57102.6|57207.1|57082.1|22
1615577880000|2021-03-12 19:38:00|57225.2|57100.2|57248.1|57123.1|57248.1|57123.1|57202.2|57077.2|36
1615577890000|2021-03-12 19:38:10|57247.7|57122.7|57253.8|57128.8|57253.8|57128.8|57244.1|57119.1|27
1615577900000|2021-03-12 19:38:20|57253.9|57128.9|57251.7|57126.7|57254.4|57129.4|57250.8|57125.8|29
1615577910000|2021-03-12 19:38:30|57252.2|57127.2|57232.2|57107.2|57255.9|57130.9|57230.5|57105.5|33
1615577920000|2021-03-12 19:38:40|57232|57107|57271.1|57146.1|57272.1|57147.1|57232|57107|33
1615577930000|2021-03-12 19:38:50|57269.3|57144.3|57275.4|57150.4|57276|57151|57269.3|57144.3|26
1615577940000|2021-03-12 19:39:00|57274.6|57149.6|57257.2|57132.2|57275.4|57150.4|57251.3|57126.3|34
1615577950000|2021-03-12 19:39:10|57257.6|57132.6|57277.8|57152.8|57277.8|57152.8|57257.6|57132.6|34
1615577960000|2021-03-12 19:39:20|57278.2|57153.2|57280.8|57155.8|57281.3|57156.3|57277|57152|18
1615577970000|2021-03-12 19:39:30|57280.9|57155.9|57280.5|57155.5|57280.9|57155.9|57268.3|57143.3|30
1615577980000|2021-03-12 19:39:40|57280.8|57155.8|57274.3|57149.3|57280.8|57155.8|57274.3|57149.3|16
1615577990000|2021-03-12 19:39:50|57273.9|57148.9|57286|57161|57286|57161|57272.8|57147.8|36
1615578000000|2021-03-12 19:40:00|57288|57163|57292.5|57167.5|57295.6|57170.6|57288|57163|29
1615578010000|2021-03-12 19:40:10|57292.9|57167.9|57267.3|57142.3|57295.5|57170.5|57267.3|57142.3|30
1615578020000|2021-03-12 19:40:20|57268.7|57143.7|57234.9|57109.9|57269.4|57144.4|57233.1|57108.1|34
1615578030000|2021-03-12 19:40:30|57234.5|57109.5|57200.7|57075.7|57234.5|57109.5|57194.6|57069.6|34
1615578040000|2021-03-12 19:40:40|57199.8|57074.8|57215|57090|57223|57098|57199.6|57074.6|35
1615578050000|2021-03-12 19:40:50|57214.8|57089.8|57189.9|57064.9|57215.1|57090.1|57189.9|57064.9|36
1615578060000|2021-03-12 19:41:00|57189|57064|57198.2|57073.2|57198.2|57073.2|57183.4|57058.4|33
1615578070000|2021-03-12 19:41:10|57197.6|57072.6|57216.6|57091.6|57217.3|57092.3|57197.6|57072.6|32
1615578080000|2021-03-12 19:41:20|57216.3|57091.3|57235.1|57110.1|57238.3|57113.3|57216.3|57091.3|33
1615578090000|2021-03-12 19:41:30|57235|57110|57237.8|57112.8|57238.7|57113.7|57231.9|57106.9|30
1615578100000|2021-03-12 19:41:40|57237.9|57112.9|57221.7|57096.7|57238.3|57113.3|57221.2|57096.2|29
1615578110000|2021-03-12 19:41:50|57221.3|57096.3|57223.8|57098.8|57225.3|57100.3|57220.2|57095.2|23
1615578120000|2021-03-12 19:42:00|57223.6|57098.6|57228.5|57103.5|57229.2|57104.2|57223.2|57098.2|23
1615578130000|2021-03-12 19:42:10|57227.1|57102.1|57224.2|57099.2|57234.5|57109.5|57224.2|57099.2|30
1615578140000|2021-03-12 19:42:20|57224.8|57099.8|57215.4|57090.4|57224.8|57099.8|57208.8|57083.8|27
1615578150000|2021-03-12 19:42:30|57212|57087|57215.6|57090.6|57217.7|57092.7|57210.7|57085.7|30
1615578160000|2021-03-12 19:42:40|57215.1|57090.1|57225.1|57100.1|57225.1|57100.1|57215.1|57090.1|29
1615578170000|2021-03-12 19:42:50|57226|57101|57223.7|57098.7|57227|57102|57222.5|57097.5|24
1615578180000|2021-03-12 19:43:00|57223.3|57098.3|57188|57063|57223.8|57098.8|57183.7|57058.7|35
1615578190000|2021-03-12 19:43:10|57189.5|57064.5|57164.8|57039.8|57189.9|57064.9|57164.8|57039.8|35
1615578200000|2021-03-12 19:43:20|57160.3|57035.3|57164.4|57039.4|57175|57050|57160.1|57035.1|35
1615578210000|2021-03-12 19:43:30|57165.8|57040.8|57152.9|57027.9|57174.1|57049.1|57152.8|57027.8|33
1615578220000|2021-03-12 19:43:40|57155.2|57030.2|57136.2|57011.2|57155.2|57030.2|57135.7|57010.7|35
1615578230000|2021-03-12 19:43:50|57135.8|57010.8|57093.3|56968.3|57135.8|57010.8|57093.3|56968.3|35
1615578240000|2021-03-12 19:44:00|57091.4|56966.4|57094.1|56969.1|57096.6|56971.6|57085.7|56960.7|39
1615578250000|2021-03-12 19:44:10|57094.2|56969.2|57128.8|57003.8|57137.9|57012.9|57094.2|56969.2|35
1615578260000|2021-03-12 19:44:20|57128.4|57003.4|57145.7|57020.7|57146.9|57021.9|57128.4|57003.4|28
1615578270000|2021-03-12 19:44:30|57145.5|57020.5|57189.1|57064.1|57192|57067|57136.9|57011.9|30
1615578280000|2021-03-12 19:44:40|57189.3|57064.3|57133.3|57008.3|57189.3|57064.3|57133.3|57008.3|37
1615578290000|2021-03-12 19:44:50|57131.9|57006.9|57172|57047|57172|57047|57130.8|57005.8|37
1615578300000|2021-03-12 19:45:00|57172.1|57047.1|57192.4|57067.4|57193.1|57068.1|57163.8|57038.8|37
1615578310000|2021-03-12 19:45:10|57194|57069|57200.2|57075.2|57205.7|57080.7|57194|57069|26
1615578320000|2021-03-12 19:45:20|57194.3|57069.3|57141|57016|57194.3|57069.3|57141|57016|37
1615578330000|2021-03-12 19:45:30|57139.1|57014.1|57129.9|57004.9|57141.7|57016.7|57125.9|57000.9|34
1615578340000|2021-03-12 19:45:40|57129.8|57004.8|57131.5|57006.5|57131.5|57006.5|57124|56999|29
1615578350000|2021-03-12 19:45:50|57131.6|57006.6|57161.3|57036.3|57161.7|57036.7|57131.1|57006.1|33
1615578360000|2021-03-12 19:46:00|57161.2|57036.2|57194.9|57069.9|57194.9|57069.9|57155.1|57030.1|28
1615578370000|2021-03-12 19:46:10|57195.5|57070.5|57204.6|57079.6|57204.6|57079.6|57190.8|57065.8|33
1615578380000|2021-03-12 19:46:20|57204.8|57079.8|57210.6|57085.6|57210.8|57085.8|57202.5|57077.5|19
1615578390000|2021-03-12 19:46:30|57212.2|57087.2|57188.2|57063.2|57212.6|57087.6|57187.6|57062.6|31
1615578400000|2021-03-12 19:46:40|57188.8|57063.8|57183.6|57058.6|57199.6|57074.6|57183.6|57058.6|32
1615578410000|2021-03-12 19:46:50|57189|57064|57197.8|57072.8|57200.6|57075.6|57182.5|57057.5|29
1615578420000|2021-03-12 19:47:00|57197.4|57072.4|57181.3|57056.3|57197.8|57072.8|57181.2|57056.2|31
1615578430000|2021-03-12 19:47:10|57180.6|57055.6|57162.9|57037.9|57180.7|57055.7|57152.6|57027.6|35
1615578440000|2021-03-12 19:47:20|57162|57037|57158.7|57033.7|57162.2|57037.2|57156.1|57031.1|24
1615578450000|2021-03-12 19:47:30|57160.8|57035.8|57162.7|57037.7|57162.7|57037.7|57150.2|57025.2|28
1615578460000|2021-03-12 19:47:40|57162.8|57037.8|57158.4|57033.4|57163.4|57038.4|57158.4|57033.4|21
1615578470000|2021-03-12 19:47:50|57159.8|57034.8|57184.4|57059.4|57187.9|57062.9|57158.3|57033.3|32
1615578480000|2021-03-12 19:48:00|57183.9|57058.9|57204|57079|57204.6|57079.6|57183.9|57058.9|32
1615578490000|2021-03-12 19:48:10|57204.1|57079.1|57212.3|57087.3|57213.8|57088.8|57204.1|57079.1|33
1615578500000|2021-03-12 19:48:20|57212.1|57087.1|57207.5|57082.5|57220.4|57095.4|57207.5|57082.5|25
1615578510000|2021-03-12 19:48:30|57206.7|57081.7|57195.7|57070.7|57211.8|57086.8|57191.9|57066.9|36
1615578520000|2021-03-12 19:48:40|57195.6|57070.6|57228.1|57103.1|57229|57104|57195.1|57070.1|37
1615578530000|2021-03-12 19:48:50|57228|57103|57212|57087|57228.2|57103.2|57209|57084|37
1615578540000|2021-03-12 19:49:00|57211.4|57086.4|57213|57088|57215.4|57090.4|57209|57084|27
1615578550000|2021-03-12 19:49:10|57213.5|57088.5|57200.6|57075.6|57225.8|57100.8|57200.6|57075.6|32
1615578560000|2021-03-12 19:49:20|57198|57073|57191.8|57066.8|57198.1|57073.1|57191.5|57066.5|29
1615578570000|2021-03-12 19:49:30|57190.8|57065.8|57195.5|57070.5|57196.3|57071.3|57190.5|57065.5|27
1615578580000|2021-03-12 19:49:40|57195|57070|57221|57096|57221.6|57096.6|57193|57068|27
1615578590000|2021-03-12 19:49:50|57221.2|57096.2|57226.5|57101.5|57228.7|57103.7|57220.8|57095.8|35
1615578600000|2021-03-12 19:50:00|57226.9|57101.9|57210.1|57085.1|57227.9|57102.9|57204.3|57079.3|33
1615578610000|2021-03-12 19:50:10|57211.6|57086.6|57189.4|57064.4|57211.6|57086.6|57187.2|57062.2|31
1615578620000|2021-03-12 19:50:20|57189.3|57064.3|57182.6|57057.6|57189.3|57064.3|57179.9|57054.9|21
1615578630000|2021-03-12 19:50:30|57179.8|57054.8|57176.6|57051.6|57193.4|57068.4|57176.6|57051.6|31
1615578640000|2021-03-12 19:50:40|57176.1|57051.1|57163.8|57038.8|57176.4|57051.4|57163.8|57038.8|29
1615578650000|2021-03-12 19:50:50|57162.3|57037.3|57152.7|57027.7|57162.3|57037.3|57145.9|57020.9|37
1615578660000|2021-03-12 19:51:00|57152.8|57027.8|57182.7|57057.7|57182.7|57057.7|57152.8|57027.8|33
1615578670000|2021-03-12 19:51:10|57182.6|57057.6|57179|57054|57182.6|57057.6|57177.8|57052.8|26
1615578680000|2021-03-12 19:51:20|57179.1|57054.1|57178.3|57053.3|57179.7|57054.7|57176.4|57051.4|24
1615578690000|2021-03-12 19:51:30|57180.3|57055.3|57181.6|57056.6|57181.6|57056.6|57174.6|57049.6|20
1615578700000|2021-03-12 19:51:40|57184.8|57059.8|57196.6|57071.6|57199.4|57074.4|57184.8|57059.8|28
1615578710000|2021-03-12 19:51:50|57196.5|57071.5|57191.9|57066.9|57197|57072|57191.9|57066.9|18
1615578720000|2021-03-12 19:52:00|57192|57067|57209.4|57084.4|57209.4|57084.4|57192|57067|19
1615578730000|2021-03-12 19:52:10|57210.5|57085.5|57206|57081|57216|57091|57204.7|57079.7|32
1615578740000|2021-03-12 19:52:20|57207|57082|57199.8|57074.8|57213.1|57088.1|57195.2|57070.2|30
1615578750000|2021-03-12 19:52:30|57199.9|57074.9|57186.6|57061.6|57199.9|57074.9|57185.7|57060.7|29
1615578760000|2021-03-12 19:52:40|57185.4|57060.4|57153.4|57028.4|57185.4|57060.4|57149.8|57024.8|32
1615578770000|2021-03-12 19:52:50|57153.5|57028.5|57139|57014|57159|57034|57139|57014|35
1615578780000|2021-03-12 19:53:00|57134.3|57009.3|57127.7|57002.7|57134.3|57009.3|57124|56999|26
1615578790000|2021-03-12 19:53:10|57127.3|57002.3|57126.2|57001.2|57138.5|57013.5|57126.2|57001.2|35
1615578800000|2021-03-12 19:53:20|57126.4|57001.4|57122.3|56997.3|57126.4|57001.4|57120.7|56995.7|27
1615578810000|2021-03-12 19:53:30|57122.2|56997.2|57121.7|56996.7|57124.8|56999.8|57120.5|56995.5|20
1615578820000|2021-03-12 19:53:40|57121.5|56996.5|57105.5|56980.5|57121.5|56996.5|57105|56980|30
1615578830000|2021-03-12 19:53:50|57106.2|56981.2|57113.7|56988.7|57113.7|56988.7|57104|56979|34
1615578840000|2021-03-12 19:54:00|57112|56987|57070.2|56945.2|57115|56990|57070.2|56945.2|33
1615578850000|2021-03-12 19:54:10|57075|56950|57030.9|56905.9|57075|56950|57030.9|56905.9|34
1615578860000|2021-03-12 19:54:20|57029.4|56904.4|57001.2|56876.2|57029.4|56904.4|57000.8|56875.8|31
1615578870000|2021-03-12 19:54:30|57001.9|56876.9|57027.4|56902.4|57037.9|56912.9|57001.9|56876.9|38
1615578880000|2021-03-12 19:54:40|57028|56903|57030.8|56905.8|57031.8|56906.8|57027.8|56902.8|17
1615578890000|2021-03-12 19:54:50|57030.6|56905.6|57048.5|56923.5|57049.9|56924.9|57029.7|56904.7|27
1615578900000|2021-03-12 19:55:00|57047.7|56922.7|57035.4|56910.4|57077.8|56952.8|57035.4|56910.4|29
1615578910000|2021-03-12 19:55:10|57035.7|56910.7|57045.8|56920.8|57045.8|56920.8|57026|56901|37
1615578920000|2021-03-12 19:55:20|57046.6|56921.6|57049|56924|57059.2|56934.2|57043.9|56918.9|35
1615578930000|2021-03-12 19:55:30|57049.2|56924.2|57048.1|56923.1|57049.2|56924.2|57047.5|56922.5|19
1615578940000|2021-03-12 19:55:40|57047.8|56922.8|56992.6|56867.6|57047.8|56922.8|56991.2|56866.2|36
1615578950000|2021-03-12 19:55:50|56992.7|56867.7|57009.2|56884.2|57010.6|56885.6|56989.6|56864.6|33
1615578960000|2021-03-12 19:56:00|57008.3|56883.3|56993.8|56868.8|57008.3|56883.3|56993.8|56868.8|36
1615578970000|2021-03-12 19:56:10|56993.7|56868.7|56990.7|56865.7|57002.9|56877.9|56990.7|56865.7|32
1615578980000|2021-03-12 19:56:20|56982.1|56857.1|56965.3|56840.3|56988.6|56863.6|56965.3|56840.3|32
1615578990000|2021-03-12 19:56:30|56965.7|56840.7|57015.3|56890.3|57017|56892|56960.9|56835.9|28
1615579000000|2021-03-12 19:56:40|57015.2|56890.2|57005.3|56880.3|57027.2|56902.2|57005.3|56880.3|33
1615579010000|2021-03-12 19:56:50|57005.8|56880.8|56993.1|56868.1|57005.8|56880.8|56993.1|56868.1|33
1615579020000|2021-03-12 19:57:00|56993|56868|57035.4|56910.4|57035.4|56910.4|56993|56868|33
1615579030000|2021-03-12 19:57:10|57033.9|56908.9|57052.7|56927.7|57057|56932|57031.7|56906.7|35
1615579040000|2021-03-12 19:57:20|57052.2|56927.2|57060|56935|57069.6|56944.6|57052.2|56927.2|27
1615579050000|2021-03-12 19:57:30|57062|56937|57068.1|56943.1|57069|56944|57049.6|56924.6|31
1615579060000|2021-03-12 19:57:40|57070.2|56945.2|57077.4|56952.4|57080.9|56955.9|57070.2|56945.2|30
1615579070000|2021-03-12 19:57:50|57077.9|56952.9|57088.7|56963.7|57096.6|56971.6|57077.4|56952.4|29
1615579080000|2021-03-12 19:58:00|57088.1|56963.1|57093.2|56968.2|57093.2|56968.2|57081.8|56956.8|31
1615579090000|2021-03-12 19:58:10|57093.5|56968.5|57101.5|56976.5|57105.7|56980.7|57093.5|56968.5|31
1615579100000|2021-03-12 19:58:20|57101.6|56976.6|57091|56966|57104.6|56979.6|57090.7|56965.7|25
1615579110000|2021-03-12 19:58:30|57091.3|56966.3|57074.9|56949.9|57091.3|56966.3|57073.3|56948.3|26
1615579120000|2021-03-12 19:58:40|57074.7|56949.7|57058.7|56933.7|57074.7|56949.7|57057.6|56932.6|29
1615579130000|2021-03-12 19:58:50|57058.2|56933.2|57040.7|56915.7|57058.6|56933.6|57040.7|56915.7|29
1615579140000|2021-03-12 19:59:00|57040.1|56915.1|57042.9|56917.9|57044|56919|57022.1|56897.1|34
1615579150000|2021-03-12 19:59:10|57041.4|56916.4|57026.5|56901.5|57045.2|56920.2|57026.1|56901.1|33
1615579160000|2021-03-12 19:59:20|57027.2|56902.2|57000.6|56875.6|57028.3|56903.3|57000.6|56875.6|28
1615579170000|2021-03-12 19:59:30|57001.5|56876.5|57021|56896|57025|56900|56997.7|56872.7|38
1615579180000|2021-03-12 19:59:40|57021.1|56896.1|57027.6|56902.6|57041.2|56916.2|57020|56895|37
1615579190000|2021-03-12 19:59:50|57027.1|56902.1|57011.8|56886.8|57027.1|56902.1|57005.3|56880.3|34
1615579200000|2021-03-12 20:00:00|57011.4|56886.4|57062.7|56937.7|57064|56939|57010.3|56885.3|38
1615579210000|2021-03-12 20:00:10|57059|56934|57077.5|56952.5|57077.5|56952.5|57054|56929|38
1615579220000|2021-03-12 20:00:20|57083|56958|57105.4|56980.4|57105.4|56980.4|57078.8|56953.8|35
1615579230000|2021-03-12 20:00:30|57108.4|56983.4|57099.9|56974.9|57116.2|56991.2|57096.9|56971.9|33
1615579240000|2021-03-12 20:00:40|57100.8|56975.8|57112.4|56987.4|57114.9|56989.9|57097.2|56972.2|30
1615579250000|2021-03-12 20:00:50|57111.9|56986.9|57102.3|56977.3|57111.9|56986.9|57098.7|56973.7|29
1615579260000|2021-03-12 20:01:00|57104|56979|57077.9|56952.9|57105.2|56980.2|57067.7|56942.7|34
1615579270000|2021-03-12 20:01:10|57079.3|56954.3|57093.3|56968.3|57098.2|56973.2|57077.9|56952.9|35
1615579280000|2021-03-12 20:01:20|57093.4|56968.4|57135.8|57010.8|57135.8|57010.8|57093.4|56968.4|33
1615579290000|2021-03-12 20:01:30|57136.2|57011.2|57157.6|57032.6|57157.6|57032.6|57136.2|57011.2|35
1615579300000|2021-03-12 20:01:40|57158.2|57033.2|57169.9|57044.9|57174.8|57049.8|57157|57032|31
1615579310000|2021-03-12 20:01:50|57170.6|57045.6|57199.6|57074.6|57199.6|57074.6|57169.5|57044.5|35
1615579320000|2021-03-12 20:02:00|57201.2|57076.2|57193.9|57068.9|57208.3|57083.3|57193.9|57068.9|34
1615579330000|2021-03-12 20:02:10|57196.5|57071.5|57182.4|57057.4|57199.9|57074.9|57182.4|57057.4|34
1615579340000|2021-03-12 20:02:20|57182.5|57057.5|57207.6|57082.6|57208.9|57083.9|57182.1|57057.1|35
1615579350000|2021-03-12 20:02:30|57207.4|57082.4|57193.2|57068.2|57210.1|57085.1|57190.4|57065.4|35
1615579360000|2021-03-12 20:02:40|57193.3|57068.3|57184.6|57059.6|57193.3|57068.3|57171.7|57046.7|33
1615579370000|2021-03-12 20:02:50|57185.5|57060.5|57186.1|57061.1|57191.1|57066.1|57185.3|57060.3|30
1615579380000|2021-03-12 20:03:00|57186.4|57061.4|57170.9|57045.9|57190.8|57065.8|57170.9|57045.9|28
1615579390000|2021-03-12 20:03:10|57171.3|57046.3|57148.8|57023.8|57171.9|57046.9|57148.8|57023.8|35
1615579400000|2021-03-12 20:03:20|57146.6|57021.6|57137.6|57012.6|57154.7|57029.7|57132.2|57007.2|31
1615579410000|2021-03-12 20:03:30|57137|57012|57147.8|57022.8|57157.9|57032.9|57133.6|57008.6|33
1615579420000|2021-03-12 20:03:40|57148.9|57023.9|57121.1|56996.1|57148.9|57023.9|57115.1|56990.1|33
1615579430000|2021-03-12 20:03:50|57117.9|56992.9|57117.2|56992.2|57127.1|57002.1|57115|56990|28
1615579440000|2021-03-12 20:04:00|57120.1|56995.1|57133.2|57008.2|57133.6|57008.6|57117.4|56992.4|36
1615579450000|2021-03-12 20:04:10|57131.8|57006.8|57109.2|56984.2|57131.8|57006.8|57109.1|56984.1|33
1615579460000|2021-03-12 20:04:20|57109|56984|57081.8|56956.8|57109|56984|57071.6|56946.6|33
1615579470000|2021-03-12 20:04:30|57081|56956|57049.3|56924.3|57088.5|56963.5|57047|56922|38
1615579480000|2021-03-12 20:04:40|57052|56927|57021.1|56896.1|57052.5|56927.5|57021.1|56896.1|38
1615579490000|2021-03-12 20:04:50|57016.7|56891.7|56994.1|56869.1|57017.8|56892.8|56994.1|56869.1|39
1615579500000|2021-03-12 20:05:00|56994|56869|56968.4|56843.4|56995.9|56870.9|56959.6|56834.6|34
1615579510000|2021-03-12 20:05:10|56970.5|56845.5|56909.1|56784.1|56973.1|56848.1|56909.1|56784.1|39
1615579520000|2021-03-12 20:05:20|56906.7|56781.7|56878.5|56753.5|56913.6|56788.6|56858|56733|38
1615579530000|2021-03-12 20:05:30|56878.7|56753.7|56878.7|56753.7|56898.6|56773.6|56866.8|56741.8|33
1615579540000|2021-03-12 20:05:40|56876.9|56751.9|56855|56730|56878.3|56753.3|56854.9|56729.9|37
1615579550000|2021-03-12 20:05:50|56853.8|56728.8|56872|56747|56876.3|56751.3|56853.6|56728.6|34
1615579560000|2021-03-12 20:06:00|56871.2|56746.2|56891.9|56766.9|56892.6|56767.6|56865.6|56740.6|37
1615579570000|2021-03-12 20:06:10|56890.9|56765.9|56947.8|56822.8|56947.8|56822.8|56890.9|56765.9|31
1615579580000|2021-03-12 20:06:20|56948.1|56823.1|56922.5|56797.5|56951.1|56826.1|56921.6|56796.6|39
1615579590000|2021-03-12 20:06:30|56923.3|56798.3|56911.3|56786.3|56934.9|56809.9|56911.3|56786.3|35
1615579600000|2021-03-12 20:06:40|56911.5|56786.5|56914.2|56789.2|56914.5|56789.5|56889.8|56764.8|38
1615579610000|2021-03-12 20:06:50|56915.7|56790.7|56884.7|56759.7|56916.4|56791.4|56882.5|56757.5|34
1615579620000|2021-03-12 20:07:00|56885.2|56760.2|56905.4|56780.4|56908.3|56783.3|56885.2|56760.2|38
1615579630000|2021-03-12 20:07:10|56905.5|56780.5|56925|56800|56926.8|56801.8|56905.5|56780.5|33
1615579640000|2021-03-12 20:07:20|56925.8|56800.8|56912.7|56787.7|56925.8|56800.8|56910.6|56785.6|30
1615579650000|2021-03-12 20:07:30|56914|56789|56920.3|56795.3|56920.4|56795.4|56909.8|56784.8|35
1615579660000|2021-03-12 20:07:40|56924.5|56799.5|56932.4|56807.4|56935.5|56810.5|56922.3|56797.3|31
1615579670000|2021-03-12 20:07:50|56935.5|56810.5|56907|56782|56936.1|56811.1|56907|56782|35
1615579680000|2021-03-12 20:08:00|56906.9|56781.9|56873.8|56748.8|56906.9|56781.9|56872.3|56747.3|35
1615579690000|2021-03-12 20:08:10|56874.6|56749.6|56838.7|56713.7|56874.6|56749.6|56838.7|56713.7|35
1615579700000|2021-03-12 20:08:20|56839.4|56714.4|56814.7|56689.7|56839.6|56714.6|56798.5|56673.5|39
1615579710000|2021-03-12 20:08:30|56814.8|56689.8|56792.4|56667.4|56820.6|56695.6|56792.2|56667.2|38
1615579720000|2021-03-12 20:08:40|56793.4|56668.4|56750.1|56625.1|56808|56683|56750.1|56625.1|38
1615579730000|2021-03-12 20:08:50|56748.6|56623.6|56723.4|56598.4|56749.1|56624.1|56702.5|56577.5|39
1615579740000|2021-03-12 20:09:00|56722.6|56597.6|56679.5|56554.5|56723|56598|56679.5|56554.5|39
1615579750000|2021-03-12 20:09:10|56678.3|56553.3|56687.2|56562.2|56692.9|56567.9|56678.2|56553.2|33
1615579760000|2021-03-12 20:09:20|56687.4|56562.4|56697.7|56572.7|56705.5|56580.5|56687.4|56562.4|35
1615579770000|2021-03-12 20:09:30|56697.6|56572.6|56658|56533|56697.6|56572.6|56640.4|56515.4|37
1615579780000|2021-03-12 20:09:40|56659.5|56534.5|56684.7|56559.7|56686.4|56561.4|56659.3|56534.3|35
1615579790000|2021-03-12 20:09:50|56683.8|56558.8|56685.9|56560.9|56691.9|56566.9|56666.8|56541.8|37
1615579800000|2021-03-12 20:10:00|56687.6|56562.6|56671.4|56546.4|56687.6|56562.6|56664.6|56539.6|35
1615579810000|2021-03-12 20:10:10|56671|56546|56665.2|56540.2|56685.3|56560.3|56660.5|56535.5|38
1615579820000|2021-03-12 20:10:20|56664.8|56539.8|56647.8|56522.8|56665.6|56540.6|56641.6|56516.6|35
1615579830000|2021-03-12 20:10:30|56637.6|56512.6|56634.3|56509.3|56650.1|56525.1|56625|56500|38
1615579840000|2021-03-12 20:10:40|56631.9|56506.9|56599|56474|56633.2|56508.2|56597|56472|37
1615579850000|2021-03-12 20:10:50|56596|56471|56606.9|56481.9|56610.9|56485.9|56594.4|56469.4|38
1615579860000|2021-03-12 20:11:00|56608.9|56483.9|56629.9|56504.9|56629.9|56504.9|56606.3|56481.3|36
1615579870000|2021-03-12 20:11:10|56637.3|56512.3|56661.7|56536.7|56670.3|56545.3|56637.3|56512.3|36
1615579880000|2021-03-12 20:11:20|56659.2|56534.2|56667|56542|56669.4|56544.4|56656.6|56531.6|31
1615579890000|2021-03-12 20:11:30|56667.7|56542.7|56629.6|56504.6|56667.7|56542.7|56625.9|56500.9|35
1615579900000|2021-03-12 20:11:40|56629|56504|56608.6|56483.6|56629|56504|56608.6|56483.6|36
1615579910000|2021-03-12 20:11:50|56608.5|56483.5|56612.4|56487.4|56612.4|56487.4|56588.5|56463.5|26
1615579920000|2021-03-12 20:12:00|56612.8|56487.8|56620|56495|56620|56495|56573.4|56448.4|39
1615579930000|2021-03-12 20:12:10|56617.4|56492.4|56639.8|56514.8|56642.3|56517.3|56617.4|56492.4|34
1615579940000|2021-03-12 20:12:20|56637.7|56512.7|56631.2|56506.2|56642.3|56517.3|56618.3|56493.3|39
1615579950000|2021-03-12 20:12:30|56624.4|56499.4|56613.4|56488.4|56629.1|56504.1|56600.9|56475.9|36
1615579960000|2021-03-12 20:12:40|56619|56494|56612.3|56487.3|56621|56496|56594.8|56469.8|37
1615579970000|2021-03-12 20:12:50|56614.3|56489.3|56628.3|56503.3|56631.3|56506.3|56611.6|56486.6|34
1615579980000|2021-03-12 20:13:00|56627.9|56502.9|56660.7|56535.7|56660.7|56535.7|56625.4|56500.4|35
1615579990000|2021-03-12 20:13:10|56665.8|56540.8|56678.9|56553.9|56691|56566|56663.8|56538.8|38
1615580000000|2021-03-12 20:13:20|56676.9|56551.9|56688|56563|56708|56583|56676.9|56551.9|39
1615580010000|2021-03-12 20:13:30|56691.4|56566.4|56699|56574|56704.6|56579.6|56689.7|56564.7|38
1615580020000|2021-03-12 20:13:40|56692.7|56567.7|56705.4|56580.4|56711.7|56586.7|56679.2|56554.2|38
1615580030000|2021-03-12 20:13:50|56702.7|56577.7|56712.6|56587.6|56712.9|56587.9|56702.7|56577.7|32
1615580040000|2021-03-12 20:14:00|56714.3|56589.3|56753.1|56628.1|56753.1|56628.1|56714.3|56589.3|34
1615580050000|2021-03-12 20:14:10|56751.8|56626.8|56768|56643|56768|56643|56751.1|56626.1|39
1615580060000|2021-03-12 20:14:20|56764.2|56639.2|56744.3|56619.3|56764.7|56639.7|56741.6|56616.6|35
1615580070000|2021-03-12 20:14:30|56744.1|56619.1|56759.2|56634.2|56760.8|56635.8|56744.1|56619.1|37
1615580080000|2021-03-12 20:14:40|56759.5|56634.5|56768|56643|56768.6|56643.6|56749.3|56624.3|31
1615580090000|2021-03-12 20:14:50|56767.5|56642.5|56767.2|56642.2|56771.3|56646.3|56766.9|56641.9|36
1615580100000|2021-03-12 20:15:00|56767.1|56642.1|56784|56659|56784.1|56659.1|56767|56642|34
1615580110000|2021-03-12 20:15:10|56783.1|56658.1|56808.9|56683.9|56808.9|56683.9|56780.1|56655.1|37
1615580120000|2021-03-12 20:15:20|56810.1|56685.1|56804.8|56679.8|56810.1|56685.1|56802.7|56677.7|36
1615580130000|2021-03-12 20:15:30|56804.9|56679.9|56771.6|56646.6|56808|56683|56771.6|56646.6|36
1615580140000|2021-03-12 20:15:40|56768|56643|56756.6|56631.6|56768.4|56643.4|56756.3|56631.3|27
1615580150000|2021-03-12 20:15:50|56755.2|56630.2|56750.8|56625.8|56755.5|56630.5|56749.4|56624.4|30
1615580160000|2021-03-12 20:16:00|56750.4|56625.4|56717.1|56592.1|56750.5|56625.5|56716.8|56591.8|38
1615580170000|2021-03-12 20:16:10|56717.9|56592.9|56672|56547|56717.9|56592.9|56671.2|56546.2|33
1615580180000|2021-03-12 20:16:20|56669.5|56544.5|56638.4|56513.4|56673.6|56548.6|56635.6|56510.6|35
1615580190000|2021-03-12 20:16:30|56639.8|56514.8|56673.7|56548.7|56678.6|56553.6|56639.8|56514.8|36
1615580200000|2021-03-12 20:16:40|56667.4|56542.4|56656.7|56531.7|56667.4|56542.4|56640.1|56515.1|37
1615580210000|2021-03-12 20:16:50|56657.7|56532.7|56684.6|56559.6|56684.9|56559.9|56655.6|56530.6|39
1615580220000|2021-03-12 20:17:00|56683.1|56558.1|56723.8|56598.8|56723.8|56598.8|56682|56557|35
1615580230000|2021-03-12 20:17:10|56722.9|56597.9|56757.5|56632.5|56757.5|56632.5|56722.9|56597.9|37
1615580240000|2021-03-12 20:17:20|56758.9|56633.9|56761.5|56636.5|56782.6|56657.6|56758.8|56633.8|36
1615580250000|2021-03-12 20:17:30|56756.8|56631.8|56775|56650|56775|56650|56752.3|56627.3|35
1615580260000|2021-03-12 20:17:40|56775.7|56650.7|56791.2|56666.2|56793|56668|56773.4|56648.4|35
1615580270000|2021-03-12 20:17:50|56791.3|56666.3|56764.1|56639.1|56791.8|56666.8|56762.1|56637.1|32
1615580280000|2021-03-12 20:18:00|56763.5|56638.5|56792.5|56667.5|56792.6|56667.6|56763.5|56638.5|37
1615580290000|2021-03-12 20:18:10|56791.8|56666.8|56795.6|56670.6|56800|56675|56789.6|56664.6|27
1615580300000|2021-03-12 20:18:20|56794.7|56669.7|56767.4|56642.4|56795.4|56670.4|56764.3|56639.3|36
1615580310000|2021-03-12 20:18:30|56768.5|56643.5|56804.7|56679.7|56804.7|56679.7|56768.1|56643.1|39
1615580320000|2021-03-12 20:18:40|56800.3|56675.3|56822.4|56697.4|56824|56699|56800.3|56675.3|34
1615580330000|2021-03-12 20:18:50|56824.3|56699.3|56846.9|56721.9|56848|56723|56824.3|56699.3|35
1615580340000|2021-03-12 20:19:00|56847.7|56722.7|56838.3|56713.3|56847.8|56722.8|56822.8|56697.8|35
1615580350000|2021-03-12 20:19:10|56840.1|56715.1|56803.8|56678.8|56842.2|56717.2|56803.5|56678.5|35
1615580360000|2021-03-12 20:19:20|56804.5|56679.5|56789.8|56664.8|56806.1|56681.1|56782.9|56657.9|31
1615580370000|2021-03-12 20:19:30|56791.6|56666.6|56813.5|56688.5|56814.7|56689.7|56790.3|56665.3|31
1615580380000|2021-03-12 20:19:40|56815.9|56690.9|56818.4|56693.4|56821.4|56696.4|56813.9|56688.9|32
1615580390000|2021-03-12 20:19:50|56819.6|56694.6|56856.6|56731.6|56857.4|56732.4|56819.4|56694.4|32
1615580400000|2021-03-12 20:20:00|56856.7|56731.7|56859|56734|56864.6|56739.6|56851.3|56726.3|36
1615580410000|2021-03-12 20:20:10|56863.5|56738.5|56853.2|56728.2|56868.3|56743.3|56849.8|56724.8|31
1615580420000|2021-03-12 20:20:20|56851.2|56726.2|56838.1|56713.1|56851.2|56726.2|56823.8|56698.8|37
1615580430000|2021-03-12 20:20:30|56838.8|56713.8|56835.7|56710.7|56840|56715|56811|56686|32
1615580440000|2021-03-12 20:20:40|56834.3|56709.3|56809.2|56684.2|56835.5|56710.5|56806.6|56681.6|40
1615580450000|2021-03-12 20:20:50|56809.4|56684.4|56789.7|56664.7|56810.6|56685.6|56784.4|56659.4|37
1615580460000|2021-03-12 20:21:00|56788.7|56663.7|56827.7|56702.7|56830.5|56705.5|56788.3|56663.3|37
1615580470000|2021-03-12 20:21:10|56827.5|56702.5|56847.9|56722.9|56847.9|56722.9|56826.8|56701.8|35
1615580480000|2021-03-12 20:21:20|56846.6|56721.6|56856.1|56731.1|56859.2|56734.2|56846.4|56721.4|37
1615580490000|2021-03-12 20:21:30|56856.4|56731.4|56844.2|56719.2|56859.5|56734.5|56844|56719|34
1615580500000|2021-03-12 20:21:40|56842.8|56717.8|56849|56724|56849|56724|56837.1|56712.1|35
1615580510000|2021-03-12 20:21:50|56846.2|56721.2|56861.4|56736.4|56868.3|56743.3|56846.2|56721.2|39
1615580520000|2021-03-12 20:22:00|56861.6|56736.6|56898.8|56773.8|56898.8|56773.8|56860.9|56735.9|33
1615580530000|2021-03-12 20:22:10|56899.2|56774.2|56879.9|56754.9|56901.7|56776.7|56879.9|56754.9|38
1615580540000|2021-03-12 20:22:20|56880.9|56755.9|56872.5|56747.5|56887.1|56762.1|56863.4|56738.4|38
1615580550000|2021-03-12 20:22:30|56872.1|56747.1|56863.7|56738.7|56872.8|56747.8|56858.5|56733.5|32
1615580560000|2021-03-12 20:22:40|56864|56739|56857.8|56732.8|56864|56739|56856.5|56731.5|26
1615580570000|2021-03-12 20:22:50|56858.4|56733.4|56846.8|56721.8|56858.5|56733.5|56846.3|56721.3|14
1615580580000|2021-03-12 20:23:00|56846.4|56721.4|56820.8|56695.8|56846.9|56721.9|56820|56695|32
1615580590000|2021-03-12 20:23:10|56817|56692|56822.7|56697.7|56824.1|56699.1|56814|56689|20
1615580600000|2021-03-12 20:23:20|56823.1|56698.1|56843|56718|56848.4|56723.4|56823.1|56698.1|29
1615580610000|2021-03-12 20:23:30|56847.8|56722.8|56839.2|56714.2|56847.8|56722.8|56822.8|56697.8|36
1615580620000|2021-03-12 20:23:40|56841.7|56716.7|56848.3|56723.3|56849.2|56724.2|56841.7|56716.7|34
1615580630000|2021-03-12 20:23:50|56850.1|56725.1|56841.1|56716.1|56853.9|56728.9|56840.1|56715.1|33
1615580640000|2021-03-12 20:24:00|56841.4|56716.4|56852.1|56727.1|56852.1|56727.1|56833.2|56708.2|29
1615580650000|2021-03-12 20:24:10|56850.8|56725.8|56817.8|56692.8|56850.8|56725.8|56816.4|56691.4|33
1615580660000|2021-03-12 20:24:20|56826.9|56701.9|56815.6|56690.6|56832|56707|56804.4|56679.4|36
1615580670000|2021-03-12 20:24:30|56817.9|56692.9|56803.6|56678.6|56822.2|56697.2|56801.6|56676.6|36
1615580680000|2021-03-12 20:24:40|56803.8|56678.8|56818.4|56693.4|56818.6|56693.6|56803.6|56678.6|31
1615580690000|2021-03-12 20:24:50|56822.1|56697.1|56843.2|56718.2|56843.2|56718.2|56822.1|56697.1|34
1615580700000|2021-03-12 20:25:00|56844.4|56719.4|56832|56707|56845.9|56720.9|56832|56707|29
1615580710000|2021-03-12 20:25:10|56828.9|56703.9|56811.7|56686.7|56828.9|56703.9|56811.7|56686.7|31
1615580720000|2021-03-12 20:25:20|56811.6|56686.6|56775.9|56650.9|56811.6|56686.6|56775.9|56650.9|30
1615580730000|2021-03-12 20:25:30|56773.9|56648.9|56727.6|56602.6|56774|56649|56727.6|56602.6|38
1615580740000|2021-03-12 20:25:40|56728.4|56603.4|56722.9|56597.9|56741.9|56616.9|56722.9|56597.9|34
1615580750000|2021-03-12 20:25:50|56721.6|56596.6|56676.3|56551.3|56721.6|56596.6|56666|56541|33
1615580760000|2021-03-12 20:26:00|56678.7|56553.7|56646.7|56521.7|56679|56554|56646.7|56521.7|30
1615580770000|2021-03-12 20:26:10|56642.2|56517.2|56640|56515|56644.5|56519.5|56632.4|56507.4|29
1615580780000|2021-03-12 20:26:20|56639.5|56514.5|56624.8|56499.8|56639.9|56514.9|56624.8|56499.8|23
1615580790000|2021-03-12 20:26:30|56621.5|56496.5|56561.5|56436.5|56641.9|56516.9|56561.5|56436.5|33
1615580800000|2021-03-12 20:26:40|56562.7|56437.7|56597.5|56472.5|56597.5|56472.5|56562.1|56437.1|33
1615580810000|2021-03-12 20:26:50|56595.1|56470.1|56575.2|56450.2|56595.1|56470.1|56573.1|56448.1|33
1615580820000|2021-03-12 20:27:00|56574.5|56449.5|56653|56528|56657|56532|56574|56449|37
1615580830000|2021-03-12 20:27:10|56654.9|56529.9|56602.3|56477.3|56655.3|56530.3|56593.3|56468.3|38
1615580840000|2021-03-12 20:27:20|56598.6|56473.6|56593.5|56468.5|56599.8|56474.8|56588.6|56463.6|38
1615580850000|2021-03-12 20:27:30|56593.9|56468.9|56598.7|56473.7|56623.6|56498.6|56593.9|56468.9|38
1615580860000|2021-03-12 20:27:40|56598.5|56473.5|56570.2|56445.2|56599.4|56474.4|56564|56439|36
1615580870000|2021-03-12 20:27:50|56569.8|56444.8|56558.3|56433.3|56571.5|56446.5|56557.5|56432.5|36
1615580880000|2021-03-12 20:28:00|56558|56433|56561.2|56436.2|56564.5|56439.5|56552.2|56427.2|37
1615580890000|2021-03-12 20:28:10|56558.7|56433.7|56522.3|56397.3|56559|56434|56520.2|56395.2|35
1615580900000|2021-03-12 20:28:20|56523.8|56398.8|56515.1|56390.1|56529.9|56404.9|56515.1|56390.1|35
1615580910000|2021-03-12 20:28:30|56517.7|56392.7|56528.9|56403.9|56528.9|56403.9|56506.3|56381.3|33
1615580920000|2021-03-12 20:28:40|56533.1|56408.1|56517.5|56392.5|56541.9|56416.9|56512.1|56387.1|38
1615580930000|2021-03-12 20:28:50|56508.9|56383.9|56526.6|56401.6|56527.5|56402.5|56507|56382|37
1615580940000|2021-03-12 20:29:00|56527.5|56402.5|56537.9|56412.9|56537.9|56412.9|56524.9|56399.9|36
1615580950000|2021-03-12 20:29:10|56538.5|56413.5|56539.5|56414.5|56546.6|56421.6|56534.7|56409.7|33
1615580960000|2021-03-12 20:29:20|56540.9|56415.9|56526.3|56401.3|56540.9|56415.9|56519.6|56394.6|37
1615580970000|2021-03-12 20:29:30|56525.1|56400.1|56529.5|56404.5|56535.6|56410.6|56520.5|56395.5|30
1615580980000|2021-03-12 20:29:40|56532.9|56407.9|56550.8|56425.8|56550.8|56425.8|56531.9|56406.9|34
1615580990000|2021-03-12 20:29:50|56550.6|56425.6|56565.4|56440.4|56566.9|56441.9|56550.6|56425.6|34
1615581000000|2021-03-12 20:30:00|56565.5|56440.5|56544.1|56419.1|56565.7|56440.7|56539.3|56414.3|35
1615581010000|2021-03-12 20:30:10|56544.7|56419.7|56563.1|56438.1|56563.6|56438.6|56543.4|56418.4|33
1615581020000|2021-03-12 20:30:20|56563|56438|56563.1|56438.1|56566.1|56441.1|56562.2|56437.2|35
1615581030000|2021-03-12 20:30:30|56563.5|56438.5|56577.7|56452.7|56577.8|56452.8|56562.4|56437.4|33
1615581040000|2021-03-12 20:30:40|56577.5|56452.5|56587.9|56462.9|56587.9|56462.9|56564.9|56439.9|36
1615581050000|2021-03-12 20:30:50|56588.4|56463.4|56616.5|56491.5|56616.5|56491.5|56588.4|56463.4|28
1615581060000|2021-03-12 20:31:00|56614.4|56489.4|56631.5|56506.5|56631.6|56506.6|56614.4|56489.4|35
1615581070000|2021-03-12 20:31:10|56631.3|56506.3|56640.4|56515.4|56643.6|56518.6|56630.3|56505.3|30
1615581080000|2021-03-12 20:31:20|56641.5|56516.5|56654.5|56529.5|56656.2|56531.2|56641.5|56516.5|28
1615581090000|2021-03-12 20:31:30|56654.8|56529.8|56658|56533|56659.7|56534.7|56654.4|56529.4|24
1615581100000|2021-03-12 20:31:40|56659.8|56534.8|56679.4|56554.4|56680|56555|56659.8|56534.8|27
1615581110000|2021-03-12 20:31:50|56679.1|56554.1|56690.9|56565.9|56692.4|56567.4|56679.1|56554.1|30
1615581120000|2021-03-12 20:32:00|56692.3|56567.3|56686.2|56561.2|56692.3|56567.3|56681.2|56556.2|29
1615581130000|2021-03-12 20:32:10|56685.2|56560.2|56652.9|56527.9|56685.2|56560.2|56647.5|56522.5|38
1615581140000|2021-03-12 20:32:20|56652|56527|56650.8|56525.8|56652|56527|56639.9|56514.9|28
1615581150000|2021-03-12 20:32:30|56661.1|56536.1|56690.8|56565.8|56692.4|56567.4|56661.1|56536.1|37
1615581160000|2021-03-12 20:32:40|56691.2|56566.2|56700.5|56575.5|56702.5|56577.5|56690|56565|35
1615581170000|2021-03-12 20:32:50|56702.3|56577.3|56733.3|56608.3|56733.3|56608.3|56702|56577|34
1615581180000|2021-03-12 20:33:00|56733.6|56608.6|56750.1|56625.1|56750.7|56625.7|56733.2|56608.2|28
1615581190000|2021-03-12 20:33:10|56750.5|56625.5|56740|56615|56750.9|56625.9|56740|56615|31
1615581200000|2021-03-12 20:33:20|56742.9|56617.9|56760.7|56635.7|56760.7|56635.7|56742|56617|32
1615581210000|2021-03-12 20:33:30|56762|56637|56752.1|56627.1|56762|56637|56744.2|56619.2|32
1615581220000|2021-03-12 20:33:40|56755.2|56630.2|56752.8|56627.8|56755.9|56630.9|56751.6|56626.6|25
1615581230000|2021-03-12 20:33:50|56753.6|56628.6|56764.8|56639.8|56766.7|56641.7|56753.6|56628.6|32
1615581240000|2021-03-12 20:34:00|56765.9|56640.9|56727.4|56602.4|56770.1|56645.1|56724.3|56599.3|38
1615581250000|2021-03-12 20:34:10|56715.8|56590.8|56733.2|56608.2|56733.2|56608.2|56715.8|56590.8|38
1615581260000|2021-03-12 20:34:20|56729.4|56604.4|56725.3|56600.3|56729.4|56604.4|56713.9|56588.9|31
1615581270000|2021-03-12 20:34:30|56720|56595|56697.1|56572.1|56720.1|56595.1|56695.2|56570.2|31
1615581280000|2021-03-12 20:34:40|56697.5|56572.5|56722.4|56597.4|56722.4|56597.4|56697.5|56572.5|35
1615581290000|2021-03-12 20:34:50|56724.2|56599.2|56724.1|56599.1|56726.4|56601.4|56709.7|56584.7|36
1615581300000|2021-03-12 20:35:00|56725.1|56600.1|56709.9|56584.9|56730.8|56605.8|56708.8|56583.8|35
1615581310000|2021-03-12 20:35:10|56711.7|56586.7|56704.5|56579.5|56714.1|56589.1|56704.5|56579.5|30
1615581320000|2021-03-12 20:35:20|56703.2|56578.2|56720.2|56595.2|56720.2|56595.2|56701.8|56576.8|34
1615581330000|2021-03-12 20:35:30|56724.1|56599.1|56740.4|56615.4|56743.8|56618.8|56724.1|56599.1|38
1615581340000|2021-03-12 20:35:40|56741.1|56616.1|56741.9|56616.9|56743.2|56618.2|56740.5|56615.5|22
1615581350000|2021-03-12 20:35:50|56735.3|56610.3|56710|56585|56735.4|56610.4|56710|56585|35
1615581360000|2021-03-12 20:36:00|56711.6|56586.6|56703.4|56578.4|56713|56588|56700.1|56575.1|35
1615581370000|2021-03-12 20:36:10|56703.3|56578.3|56704.5|56579.5|56708.7|56583.7|56700.5|56575.5|32
1615581380000|2021-03-12 20:36:20|56700.5|56575.5|56719.6|56594.6|56719.9|56594.9|56697.5|56572.5|34
1615581390000|2021-03-12 20:36:30|56720.2|56595.2|56733.4|56608.4|56733.8|56608.8|56717.6|56592.6|32
1615581400000|2021-03-12 20:36:40|56733.9|56608.9|56730.9|56605.9|56746.1|56621.1|56730.9|56605.9|33
1615581410000|2021-03-12 20:36:50|56732|56607|56743.4|56618.4|56745|56620|56730.9|56605.9|31
1615581420000|2021-03-12 20:37:00|56742.9|56617.9|56739|56614|56748.2|56623.2|56737.5|56612.5|35
1615581430000|2021-03-12 20:37:10|56737.1|56612.1|56736.9|56611.9|56738.1|56613.1|56726.1|56601.1|35
1615581440000|2021-03-12 20:37:20|56735.6|56610.6|56733.9|56608.9|56737.8|56612.8|56733.2|56608.2|31
1615581450000|2021-03-12 20:37:30|56731.6|56606.6|56736.7|56611.7|56736.7|56611.7|56730.9|56605.9|32
1615581460000|2021-03-12 20:37:40|56736.2|56611.2|56733.6|56608.6|56737.6|56612.6|56733.3|56608.3|30
1615581470000|2021-03-12 20:37:50|56734.4|56609.4|56730.3|56605.3|56734.7|56609.7|56729.3|56604.3|23
1615581480000|2021-03-12 20:38:00|56731|56606|56732.7|56607.7|56732.7|56607.7|56723.9|56598.9|22
1615581490000|2021-03-12 20:38:10|56733.1|56608.1|56720|56595|56735.4|56610.4|56720|56595|15
1615581500000|2021-03-12 20:38:20|56720.4|56595.4|56725.5|56600.5|56731.5|56606.5|56717|56592|32
1615581510000|2021-03-12 20:38:30|56722.6|56597.6|56729.4|56604.4|56730.5|56605.5|56721.9|56596.9|29
1615581520000|2021-03-12 20:38:40|56728.2|56603.2|56727.7|56602.7|56731.3|56606.3|56725|56600|26
1615581530000|2021-03-12 20:38:50|56731.2|56606.2|56715.1|56590.1|56731.2|56606.2|56710.8|56585.8|29
1615581540000|2021-03-12 20:39:00|56713.7|56588.7|56715.1|56590.1|56717|56592|56711.1|56586.1|34
1615581550000|2021-03-12 20:39:10|56714.6|56589.6|56712.8|56587.8|56719.6|56594.6|56712.8|56587.8|33
1615581560000|2021-03-12 20:39:20|56714.3|56589.3|56706.7|56581.7|56718|56593|56705.7|56580.7|33
1615581570000|2021-03-12 20:39:30|56705.1|56580.1|56655.9|56530.9|56705.1|56580.1|56652.5|56527.5|36
1615581580000|2021-03-12 20:39:40|56656.1|56531.1|56655.8|56530.8|56656.9|56531.9|56651.9|56526.9|35
1615581590000|2021-03-12 20:39:50|56655.9|56530.9|56658.8|56533.8|56659.6|56534.6|56654.8|56529.8|36
1615581600000|2021-03-12 20:40:00|56658.5|56533.5|56664.5|56539.5|56664.5|56539.5|56644.2|56519.2|33
1615581610000|2021-03-12 20:40:10|56665.7|56540.7|56677|56552|56689.6|56564.6|56665.7|56540.7|35
1615581620000|2021-03-12 20:40:20|56678|56553|56670.8|56545.8|56684.9|56559.9|56668.9|56543.9|35
1615581630000|2021-03-12 20:40:30|56670.4|56545.4|56665.6|56540.6|56670.4|56545.4|56665.6|56540.6|14
1615581640000|2021-03-12 20:40:40|56666.1|56541.1|56678.7|56553.7|56678.7|56553.7|56664.2|56539.2|29
1615581650000|2021-03-12 20:40:50|56678.9|56553.9|56690.4|56565.4|56692.1|56567.1|56676.6|56551.6|28
1615581660000|2021-03-12 20:41:00|56690.9|56565.9|56729.8|56604.8|56729.8|56604.8|56690.9|56565.9|37
1615581670000|2021-03-12 20:41:10|56732.9|56607.9|56742.8|56617.8|56747.5|56622.5|56732.9|56607.9|38
1615581680000|2021-03-12 20:41:20|56743.3|56618.3|56746.3|56621.3|56751.7|56626.7|56743.3|56618.3|30
1615581690000|2021-03-12 20:41:30|56746.4|56621.4|56739.1|56614.1|56747.4|56622.4|56738.6|56613.6|31
1615581700000|2021-03-12 20:41:40|56740.2|56615.2|56735.3|56610.3|56742.5|56617.5|56731.3|56606.3|31
1615581710000|2021-03-12 20:41:50|56735.9|56610.9|56734.7|56609.7|56736.9|56611.9|56733.2|56608.2|27
1615581720000|2021-03-12 20:42:00|56733.5|56608.5|56707.9|56582.9|56737.9|56612.9|56707.6|56582.6|33
1615581730000|2021-03-12 20:42:10|56708|56583|56675.7|56550.7|56711.8|56586.8|56675.7|56550.7|37
1615581740000|2021-03-12 20:42:20|56677.2|56552.2|56668.6|56543.6|56689.1|56564.1|56668.6|56543.6|33
1615581750000|2021-03-12 20:42:30|56662.3|56537.3|56684.9|56559.9|56684.9|56559.9|56659.8|56534.8|37
1615581760000|2021-03-12 20:42:40|56686.5|56561.5|56699.3|56574.3|56701.7|56576.7|56686|56561|37
1615581770000|2021-03-12 20:42:50|56699.6|56574.6|56705|56580|56706.2|56581.2|56699.6|56574.6|35
1615581780000|2021-03-12 20:43:00|56704.4|56579.4|56712.6|56587.6|56713.2|56588.2|56702|56577|30
1615581790000|2021-03-12 20:43:10|56708.9|56583.9|56704.9|56579.9|56715.1|56590.1|56704.9|56579.9|29
1615581800000|2021-03-12 20:43:20|56704.8|56579.8|56684.5|56559.5|56706.1|56581.1|56679.8|56554.8|32
1615581810000|2021-03-12 20:43:30|56682.7|56557.7|56676.9|56551.9|56684.5|56559.5|56674.3|56549.3|32
1615581820000|2021-03-12 20:43:40|56675.7|56550.7|56675.1|56550.1|56693.4|56568.4|56673.9|56548.9|31
1615581830000|2021-03-12 20:43:50|56672.2|56547.2|56662.3|56537.3|56676.3|56551.3|56660.4|56535.4|32
1615581840000|2021-03-12 20:44:00|56663.1|56538.1|56623.1|56498.1|56665.8|56540.8|56623.1|56498.1|35
1615581850000|2021-03-12 20:44:10|56621.8|56496.8|56612|56487|56627.7|56502.7|56612|56487|32
1615581860000|2021-03-12 20:44:20|56612.9|56487.9|56638.5|56513.5|56644.5|56519.5|56612.5|56487.5|36
1615581870000|2021-03-12 20:44:30|56638.9|56513.9|56628.9|56503.9|56643.1|56518.1|56626|56501|35
1615581880000|2021-03-12 20:44:40|56627.3|56502.3|56606|56481|56629.2|56504.2|56606|56481|38
1615581890000|2021-03-12 20:44:50|56606.7|56481.7|56568.9|56443.9|56608.7|56483.7|56568.6|56443.6|35
1615581900000|2021-03-12 20:45:00|56567.7|56442.7|56587.9|56462.9|56587.9|56462.9|56564.9|56439.9|29
1615581910000|2021-03-12 20:45:10|56587.1|56462.1|56597.4|56472.4|56597.4|56472.4|56585.6|56460.6|29
1615581920000|2021-03-12 20:45:20|56600.8|56475.8|56610.8|56485.8|56619|56494|56598.8|56473.8|37
1615581930000|2021-03-12 20:45:30|56611.5|56486.5|56602|56477|56612.7|56487.7|56596.2|56471.2|30
1615581940000|2021-03-12 20:45:40|56618.7|56493.7|56644.4|56519.4|56646.8|56521.8|56618.7|56493.7|32
1615581950000|2021-03-12 20:45:50|56643.8|56518.8|56648.8|56523.8|56648.8|56523.8|56641.7|56516.7|28
1615581960000|2021-03-12 20:46:00|56649.8|56524.8|56632.1|56507.1|56654.6|56529.6|56622.9|56497.9|37
1615581970000|2021-03-12 20:46:10|56640.7|56515.7|56670.4|56545.4|56670.4|56545.4|56640.7|56515.7|35
1615581980000|2021-03-12 20:46:20|56670.6|56545.6|56675.6|56550.6|56675.6|56550.6|56670.2|56545.2|32
1615581990000|2021-03-12 20:46:30|56677.1|56552.1|56681.5|56556.5|56682.7|56557.7|56672.7|56547.7|32
1615582000000|2021-03-12 20:46:40|56681.3|56556.3|56687.9|56562.9|56690.2|56565.2|56679.5|56554.5|33
1615582010000|2021-03-12 20:46:50|56688.1|56563.1|56713.4|56588.4|56713.4|56588.4|56687.9|56562.9|31
1615582020000|2021-03-12 20:47:00|56714.2|56589.2|56696.7|56571.7|56717.3|56592.3|56696.5|56571.5|34
1615582030000|2021-03-12 20:47:10|56696.8|56571.8|56704.4|56579.4|56704.7|56579.7|56695.4|56570.4|27
1615582040000|2021-03-12 20:47:20|56704.2|56579.2|56701.9|56576.9|56704.2|56579.2|56695.7|56570.7|28
1615582050000|2021-03-12 20:47:30|56703.7|56578.7|56715.3|56590.3|56721.1|56596.1|56703.7|56578.7|30
1615582060000|2021-03-12 20:47:40|56717|56592|56717.6|56592.6|56718.6|56593.6|56715.7|56590.7|25
1615582070000|2021-03-12 20:47:50|56718.7|56593.7|56733.6|56608.6|56736.1|56611.1|56718.7|56593.7|32
1615582080000|2021-03-12 20:48:00|56734.6|56609.6|56736.4|56611.4|56737.1|56612.1|56730.6|56605.6|32
1615582090000|2021-03-12 20:48:10|56738.4|56613.4|56731.9|56606.9|56738.9|56613.9|56731.9|56606.9|32
1615582100000|2021-03-12 20:48:20|56731.8|56606.8|56725|56600|56731.8|56606.8|56723.7|56598.7|28
1615582110000|2021-03-12 20:48:30|56727.7|56602.7|56719.1|56594.1|56727.8|56602.8|56719.1|56594.1|26
1615582120000|2021-03-12 20:48:40|56720.2|56595.2|56734.1|56609.1|56738.4|56613.4|56717.1|56592.1|26
1615582130000|2021-03-12 20:48:50|56731.6|56606.6|56743|56618|56743|56618|56731.6|56606.6|28
1615582140000|2021-03-12 20:49:00|56742.1|56617.1|56740.9|56615.9|56742.1|56617.1|56736.9|56611.9|30
1615582150000|2021-03-12 20:49:10|56740.8|56615.8|56738.6|56613.6|56742.4|56617.4|56737.4|56612.4|29
1615582160000|2021-03-12 20:49:20|56737.2|56612.2|56738.2|56613.2|56738.2|56613.2|56730.9|56605.9|28
1615582170000|2021-03-12 20:49:30|56738.4|56613.4|56737.6|56612.6|56742.1|56617.1|56736.3|56611.3|22
1615582180000|2021-03-12 20:49:40|56736.9|56611.9|56739.4|56614.4|56744.7|56619.7|56735.7|56610.7|20
1615582190000|2021-03-12 20:49:50|56738.7|56613.7|56744.3|56619.3|56744.6|56619.6|56738.1|56613.1|26
1615582200000|2021-03-12 20:50:00|56743.8|56618.8|56751.4|56626.4|56753|56628|56742.6|56617.6|26
1615582210000|2021-03-12 20:50:10|56749.6|56624.6|56743.8|56618.8|56750.6|56625.6|56743.8|56618.8|22
1615582220000|2021-03-12 20:50:20|56739.8|56614.8|56732.9|56607.9|56739.8|56614.8|56722.8|56597.8|32
1615582230000|2021-03-12 20:50:30|56732.7|56607.7|56735.9|56610.9|56744.2|56619.2|56732.7|56607.7|32
1615582240000|2021-03-12 20:50:40|56735.6|56610.6|56718.7|56593.7|56738.1|56613.1|56718.7|56593.7|31
1615582250000|2021-03-12 20:50:50|56718.6|56593.6|56710|56585|56720.2|56595.2|56710|56585|27
1615582260000|2021-03-12 20:51:00|56708.7|56583.7|56691.6|56566.6|56708.7|56583.7|56691.6|56566.6|30
1615582270000|2021-03-12 20:51:10|56691.9|56566.9|56674.8|56549.8|56691.9|56566.9|56668.5|56543.5|31
1615582280000|2021-03-12 20:51:20|56666.9|56541.9|56664.9|56539.9|56668|56543|56650.7|56525.7|27
1615582290000|2021-03-12 20:51:30|56665.3|56540.3|56673.2|56548.2|56674.6|56549.6|56651.3|56526.3|33
1615582300000|2021-03-12 20:51:40|56673.7|56548.7|56651.2|56526.2|56673.7|56548.7|56651.2|56526.2|30
1615582310000|2021-03-12 20:51:50|56650.2|56525.2|56639.8|56514.8|56652.9|56527.9|56639.8|56514.8|39
1615582320000|2021-03-12 20:52:00|56639.6|56514.6|56658.3|56533.3|56658.3|56533.3|56639.6|56514.6|33
1615582330000|2021-03-12 20:52:10|56662.6|56537.6|56682|56557|56683.3|56558.3|56662.6|56537.6|31
1615582340000|2021-03-12 20:52:20|56679|56554|56686.3|56561.3|56693.6|56568.6|56678.9|56553.9|32
1615582350000|2021-03-12 20:52:30|56682.1|56557.1|56678.7|56553.7|56682.1|56557.1|56675.3|56550.3|33
1615582360000|2021-03-12 20:52:40|56676.9|56551.9|56686.9|56561.9|56690.7|56565.7|56676.9|56551.9|36
1615582370000|2021-03-12 20:52:50|56687.3|56562.3|56702.9|56577.9|56702.9|56577.9|56686.3|56561.3|33
1615582380000|2021-03-12 20:53:00|56703.3|56578.3|56706.4|56581.4|56706.4|56581.4|56703.1|56578.1|18
1615582390000|2021-03-12 20:53:10|56705.9|56580.9|56715.5|56590.5|56719.5|56594.5|56705.2|56580.2|33
1615582400000|2021-03-12 20:53:20|56716.8|56591.8|56712.1|56587.1|56717.3|56592.3|56712|56587|21
1615582410000|2021-03-12 20:53:30|56712.2|56587.2|56726.5|56601.5|56729.8|56604.8|56712.1|56587.1|32
1615582420000|2021-03-12 20:53:40|56729|56604|56705.5|56580.5|56734.5|56609.5|56705.5|56580.5|37
1615582430000|2021-03-12 20:53:50|56703.1|56578.1|56700|56575|56703.1|56578.1|56693.9|56568.9|30
1615582440000|2021-03-12 20:54:00|56702|56577|56727.1|56602.1|56727.1|56602.1|56702|56577|31
1615582450000|2021-03-12 20:54:10|56725.6|56600.6|56739.1|56614.1|56739.1|56614.1|56725.6|56600.6|30
1615582460000|2021-03-12 20:54:20|56739.7|56614.7|56741.6|56616.6|56752.2|56627.2|56739.7|56614.7|33
1615582470000|2021-03-12 20:54:30|56743.1|56618.1|56740.7|56615.7|56743.1|56618.1|56737|56612|29
1615582480000|2021-03-12 20:54:40|56740.9|56615.9|56740.6|56615.6|56743|56618|56737.4|56612.4|30
1615582490000|2021-03-12 20:54:50|56741|56616|56722.7|56597.7|56748.5|56623.5|56721.9|56596.9|34
1615582500000|2021-03-12 20:55:00|56724.8|56599.8|56751.7|56626.7|56751.7|56626.7|56724.8|56599.8|35
1615582510000|2021-03-12 20:55:10|56753.1|56628.1|56759.4|56634.4|56763.3|56638.3|56749.3|56624.3|33
1615582520000|2021-03-12 20:55:20|56762.1|56637.1|56766|56641|56775.5|56650.5|56759.3|56634.3|28
1615582530000|2021-03-12 20:55:30|56765.4|56640.4|56773.4|56648.4|56780.8|56655.8|56763.6|56638.6|37
1615582540000|2021-03-12 20:55:40|56777.9|56652.9|56791.7|56666.7|56795.7|56670.7|56777.9|56652.9|33
1615582550000|2021-03-12 20:55:50|56790.8|56665.8|56790.7|56665.7|56802.5|56677.5|56790.7|56665.7|32
1615582560000|2021-03-12 20:56:00|56790.4|56665.4|56774|56649|56793.8|56668.8|56771|56646|34
1615582570000|2021-03-12 20:56:10|56774.2|56649.2|56793.3|56668.3|56793.3|56668.3|56771.5|56646.5|28
1615582580000|2021-03-12 20:56:20|56792.2|56667.2|56768.5|56643.5|56792.2|56667.2|56768.5|56643.5|34
1615582590000|2021-03-12 20:56:30|56768.8|56643.8|56762.4|56637.4|56771.1|56646.1|56760.2|56635.2|35
1615582600000|2021-03-12 20:56:40|56762.9|56637.9|56765.2|56640.2|56768.1|56643.1|56760.1|56635.1|33
1615582610000|2021-03-12 20:56:50|56762.7|56637.7|56786.9|56661.9|56787.1|56662.1|56762.4|56637.4|38
1615582620000|2021-03-12 20:57:00|56787.6|56662.6|56796|56671|56798.4|56673.4|56787.6|56662.6|35
1615582630000|2021-03-12 20:57:10|56797.6|56672.6|56785.4|56660.4|56798.6|56673.6|56783.2|56658.2|32
1615582640000|2021-03-12 20:57:20|56784.6|56659.6|56788.5|56663.5|56788.5|56663.5|56782.9|56657.9|27
1615582650000|2021-03-12 20:57:30|56787.8|56662.8|56782.3|56657.3|56787.8|56662.8|56782.3|56657.3|17
1615582660000|2021-03-12 20:57:40|56782.2|56657.2|56802.6|56677.6|56803.3|56678.3|56780.1|56655.1|33
1615582670000|2021-03-12 20:57:50|56801.1|56676.1|56803.8|56678.8|56804.7|56679.7|56799.7|56674.7|29
1615582680000|2021-03-12 20:58:00|56808.6|56683.6|56821.4|56696.4|56823.3|56698.3|56807.9|56682.9|34
1615582690000|2021-03-12 20:58:10|56820.6|56695.6|56802.6|56677.6|56822|56697|56802.6|56677.6|36
1615582700000|2021-03-12 20:58:20|56806.8|56681.8|56820.1|56695.1|56821.1|56696.1|56801.3|56676.3|35
1615582710000|2021-03-12 20:58:30|56821.8|56696.8|56819.1|56694.1|56822.8|56697.8|56811.8|56686.8|33
1615582720000|2021-03-12 20:58:40|56826.4|56701.4|56829.5|56704.5|56835.7|56710.7|56823.1|56698.1|28
1615582730000|2021-03-12 20:58:50|56829.9|56704.9|56815.8|56690.8|56835.6|56710.6|56812.9|56687.9|29
1615582740000|2021-03-12 20:59:00|56816.6|56691.6|56822.8|56697.8|56827.1|56702.1|56815.6|56690.6|30
1615582750000|2021-03-12 20:59:10|56823.9|56698.9|56822.3|56697.3|56828.3|56703.3|56819.6|56694.6|31
1615582760000|2021-03-12 20:59:20|56821.8|56696.8|56820.9|56695.9|56826|56701|56817.6|56692.6|34
1615582770000|2021-03-12 20:59:30|56822.8|56697.8|56804.5|56679.5|56822.8|56697.8|56802.5|56677.5|34
1615582780000|2021-03-12 20:59:40|56802.8|56677.8|56807.3|56682.3|56808.9|56683.9|56801.9|56676.9|30
1615582790000|2021-03-12 20:59:50|56807.7|56682.7|56793.9|56668.9|56807.7|56682.7|56792.7|56667.7|27
1615582800000|2021-03-12 21:00:00|56794.4|56669.4|56795.8|56670.8|56811.8|56686.8|56794.2|56669.2|37
1615582810000|2021-03-12 21:00:10|56796.1|56671.1|56798.8|56673.8|56806.7|56681.7|56792.8|56667.8|36
1615582820000|2021-03-12 21:00:20|56795.8|56670.8|56777.7|56652.7|56795.8|56670.8|56777.4|56652.4|23
1615582830000|2021-03-12 21:00:30|56778|56653|56785.8|56660.8|56804|56679|56778|56653|33
1615582840000|2021-03-12 21:00:40|56784.3|56659.3|56756.9|56631.9|56784.3|56659.3|56756.7|56631.7|34
1615582850000|2021-03-12 21:00:50|56757.7|56632.7|56756.7|56631.7|56764|56639|56756|56631|33
1615582860000|2021-03-12 21:01:00|56756.2|56631.2|56759|56634|56760.3|56635.3|56756.2|56631.2|28
1615582870000|2021-03-12 21:01:10|56759.2|56634.2|56779.3|56654.3|56779.3|56654.3|56757.3|56632.3|28
1615582880000|2021-03-12 21:01:20|56778.2|56653.2|56779.6|56654.6|56781.1|56656.1|56778.2|56653.2|13
1615582890000|2021-03-12 21:01:30|56779.7|56654.7|56775.1|56650.1|56782|56657|56773.3|56648.3|27
1615582900000|2021-03-12 21:01:40|56773.7|56648.7|56774|56649|56776.6|56651.6|56773.7|56648.7|13
1615582910000|2021-03-12 21:01:50|56772.6|56647.6|56766.2|56641.2|56784.4|56659.4|56766.2|56641.2|33
1615582920000|2021-03-12 21:02:00|56766.7|56641.7|56802.7|56677.7|56802.7|56677.7|56766.5|56641.5|29
1615582930000|2021-03-12 21:02:10|56800.6|56675.6|56802.1|56677.1|56827.7|56702.7|56800.6|56675.6|31
1615582940000|2021-03-12 21:02:20|56801.7|56676.7|56795.7|56670.7|56802|56677|56792.3|56667.3|26
1615582950000|2021-03-12 21:02:30|56796|56671|56792.8|56667.8|56802.3|56677.3|56790.8|56665.8|31
1615582960000|2021-03-12 21:02:40|56793|56668|56800.1|56675.1|56800.1|56675.1|56787.5|56662.5|23
1615582970000|2021-03-12 21:02:50|56799.5|56674.5|56812.2|56687.2|56812.3|56687.3|56799.5|56674.5|26
1615582980000|2021-03-12 21:03:00|56809.1|56684.1|56828.9|56703.9|56829.8|56704.8|56806.6|56681.6|33
1615582990000|2021-03-12 21:03:10|56830.2|56705.2|56836.8|56711.8|56844.2|56719.2|56829.6|56704.6|29
1615583000000|2021-03-12 21:03:20|56836.6|56711.6|56839.4|56714.4|56840.1|56715.1|56835.8|56710.8|26
1615583010000|2021-03-12 21:03:30|56838.3|56713.3|56835.1|56710.1|56840.2|56715.2|56834.1|56709.1|26
1615583020000|2021-03-12 21:03:40|56833.3|56708.3|56844.9|56719.9|56845.6|56720.6|56830.7|56705.7|25
1615583030000|2021-03-12 21:03:50|56844.2|56719.2|56829.7|56704.7|56844.2|56719.2|56829.7|56704.7|32
1615583040000|2021-03-12 21:04:00|56831.1|56706.1|56825.1|56700.1|56833.3|56708.3|56822.3|56697.3|32
1615583050000|2021-03-12 21:04:10|56825|56700|56817.9|56692.9|56825.2|56700.2|56816.8|56691.8|29
1615583060000|2021-03-12 21:04:20|56818.7|56693.7|56799.7|56674.7|56819.2|56694.2|56799.6|56674.6|23
1615583070000|2021-03-12 21:04:30|56799.9|56674.9|56805|56680|56806.7|56681.7|56799.9|56674.9|14
1615583080000|2021-03-12 21:04:40|56806.1|56681.1|56792.9|56667.9|56806.4|56681.4|56792.9|56667.9|16
1615583090000|2021-03-12 21:04:50|56793.2|56668.2|56755.6|56630.6|56793.2|56668.2|56754.4|56629.4|28
1615583100000|2021-03-12 21:05:00|56750.5|56625.5|56760.7|56635.7|56760.7|56635.7|56750.5|56625.5|26
1615583110000|2021-03-12 21:05:10|56761.3|56636.3|56780.9|56655.9|56781.7|56656.7|56754.3|56629.3|30
1615583120000|2021-03-12 21:05:20|56783|56658|56795.4|56670.4|56802.8|56677.8|56783|56658|34
1615583130000|2021-03-12 21:05:30|56801.6|56676.6|56784.3|56659.3|56801.9|56676.9|56784.3|56659.3|36
1615583140000|2021-03-12 21:05:40|56784.2|56659.2|56761.2|56636.2|56784.2|56659.2|56759.5|56634.5|34
1615583150000|2021-03-12 21:05:50|56759.3|56634.3|56754.5|56629.5|56762.2|56637.2|56741.6|56616.6|33
1615583160000|2021-03-12 21:06:00|56754.6|56629.6|56753.8|56628.8|56757|56632|56753.5|56628.5|31
1615583170000|2021-03-12 21:06:10|56754.3|56629.3|56741.3|56616.3|56758.1|56633.1|56741.3|56616.3|30
1615583180000|2021-03-12 21:06:20|56740.6|56615.6|56741.7|56616.7|56746.3|56621.3|56739.3|56614.3|25
1615583190000|2021-03-12 21:06:30|56741.9|56616.9|56730.6|56605.6|56743.1|56618.1|56730.6|56605.6|30
1615583200000|2021-03-12 21:06:40|56728.8|56603.8|56694.6|56569.6|56733.9|56608.9|56694.6|56569.6|34
1615583210000|2021-03-12 21:06:50|56694.4|56569.4|56692.8|56567.8|56697.7|56572.7|56690.5|56565.5|26
1615583220000|2021-03-12 21:07:00|56691.9|56566.9|56703.5|56578.5|56708.7|56583.7|56691.9|56566.9|35
1615583230000|2021-03-12 21:07:10|56700.7|56575.7|56703.6|56578.6|56706.8|56581.8|56696.3|56571.3|32
1615583240000|2021-03-12 21:07:20|56703.3|56578.3|56708.9|56583.9|56712.1|56587.1|56702.1|56577.1|26
1615583250000|2021-03-12 21:07:30|56709|56584|56682.8|56557.8|56710|56585|56682.8|56557.8|33
1615583260000|2021-03-12 21:07:40|56683.8|56558.8|56680.8|56555.8|56686.1|56561.1|56680.8|56555.8|30
1615583270000|2021-03-12 21:07:50|56680.5|56555.5|56653.6|56528.6|56680.5|56555.5|56653.6|56528.6|30
1615583280000|2021-03-12 21:08:00|56654|56529|56606.1|56481.1|56654.4|56529.4|56606.1|56481.1|28
1615583290000|2021-03-12 21:08:10|56605.4|56480.4|56565.8|56440.8|56606.9|56481.9|56564.1|56439.1|32
1615583300000|2021-03-12 21:08:20|56565.7|56440.7|56573.1|56448.1|56576.8|56451.8|56559.8|56434.8|36
1615583310000|2021-03-12 21:08:30|56571.6|56446.6|56563|56438|56571.6|56446.6|56559|56434|34
1615583320000|2021-03-12 21:08:40|56562.8|56437.8|56565.9|56440.9|56571.3|56446.3|56562.2|56437.2|28
1615583330000|2021-03-12 21:08:50|56566.4|56441.4|56537.9|56412.9|56570.6|56445.6|56537.9|56412.9|30
1615583340000|2021-03-12 21:09:00|56537.7|56412.7|56535.2|56410.2|56539|56414|56534.6|56409.6|25
1615583350000|2021-03-12 21:09:10|56536.5|56411.5|56492|56367|56536.5|56411.5|56492|56367|32
1615583360000|2021-03-12 21:09:20|56492.2|56367.2|56475.4|56350.4|56492.2|56367.2|56472.8|56347.8|35
1615583370000|2021-03-12 21:09:30|56473.9|56348.9|56482.5|56357.5|56489.4|56364.4|56473.1|56348.1|36
1615583380000|2021-03-12 21:09:40|56483.2|56358.2|56477.9|56352.9|56492.9|56367.9|56473|56348|37
1615583390000|2021-03-12 21:09:50|56477.4|56352.4|56475.6|56350.6|56487.6|56362.6|56472.8|56347.8|34
1615583400000|2021-03-12 21:10:00|56474.4|56349.4|56438.9|56313.9|56477.2|56352.2|56430.7|56305.7|37
1615583410000|2021-03-12 21:10:10|56438.5|56313.5|56422.8|56297.8|56441.4|56316.4|56420.2|56295.2|36
1615583420000|2021-03-12 21:10:20|56423.8|56298.8|56400.7|56275.7|56426|56301|56399.8|56274.8|33
1615583430000|2021-03-12 21:10:30|56399.7|56274.7|56423.3|56298.3|56423.3|56298.3|56370.8|56245.8|34
1615583440000|2021-03-12 21:10:40|56420.8|56295.8|56396.4|56271.4|56422.6|56297.6|56396.4|56271.4|37
1615583450000|2021-03-12 21:10:50|56396|56271|56379.4|56254.4|56398.4|56273.4|56373.1|56248.1|28
1615583460000|2021-03-12 21:11:00|56378.3|56253.3|56427.7|56302.7|56427.7|56302.7|56378.3|56253.3|33
1615583470000|2021-03-12 21:11:10|56431.7|56306.7|56451.2|56326.2|56455.6|56330.6|56430.1|56305.1|31
1615583480000|2021-03-12 21:11:20|56462|56337|56475.4|56350.4|56481.9|56356.9|56461.8|56336.8|31
1615583490000|2021-03-12 21:11:30|56473.6|56348.6|56488.3|56363.3|56488.7|56363.7|56472.7|56347.7|32
1615583500000|2021-03-12 21:11:40|56489.9|56364.9|56498.2|56373.2|56504.1|56379.1|56489.9|56364.9|31
1615583510000|2021-03-12 21:11:50|56499.8|56374.8|56493.7|56368.7|56503.6|56378.6|56492.4|56367.4|30
1615583520000|2021-03-12 21:12:00|56493.6|56368.6|56503.4|56378.4|56503.4|56378.4|56467|56342|30
1615583530000|2021-03-12 21:12:10|56509.2|56384.2|56521.4|56396.4|56525.1|56400.1|56509.2|56384.2|38
1615583540000|2021-03-12 21:12:20|56522.8|56397.8|56530.1|56405.1|56541.6|56416.6|56522.8|56397.8|36
1615583550000|2021-03-12 21:12:30|56527.7|56402.7|56520.1|56395.1|56527.7|56402.7|56519.9|56394.9|24
1615583560000|2021-03-12 21:12:40|56521.2|56396.2|56557.3|56432.3|56561|56436|56521.2|56396.2|36
1615583570000|2021-03-12 21:12:50|56557.7|56432.7|56579.4|56454.4|56579.4|56454.4|56557.3|56432.3|32
1615583580000|2021-03-12 21:13:00|56579.7|56454.7|56574.1|56449.1|56594.5|56469.5|56572.8|56447.8|34
1615583590000|2021-03-12 21:13:10|56575.4|56450.4|56601.9|56476.9|56601.9|56476.9|56571.5|56446.5|36
1615583600000|2021-03-12 21:13:20|56602|56477|56616.5|56491.5|56622.8|56497.8|56599.1|56474.1|29
1615583610000|2021-03-12 21:13:30|56616.4|56491.4|56633.4|56508.4|56637|56512|56615.9|56490.9|27
1615583620000|2021-03-12 21:13:40|56637.1|56512.1|56638.9|56513.9|56639.5|56514.5|56634.5|56509.5|31
1615583630000|2021-03-12 21:13:50|56636.7|56511.7|56639.6|56514.6|56643.5|56518.5|56636.7|56511.7|23
1615583640000|2021-03-12 21:14:00|56639.7|56514.7|56620.8|56495.8|56639.7|56514.7|56618.5|56493.5|28
1615583650000|2021-03-12 21:14:10|56621.3|56496.3|56587.3|56462.3|56622.7|56497.7|56586.5|56461.5|30
1615583660000|2021-03-12 21:14:20|56588.8|56463.8|56600.7|56475.7|56609.3|56484.3|56587.3|56462.3|32
1615583670000|2021-03-12 21:14:30|56599.8|56474.8|56623.9|56498.9|56623.9|56498.9|56595.6|56470.6|29
1615583680000|2021-03-12 21:14:40|56629.7|56504.7|56630.9|56505.9|56638.4|56513.4|56625|56500|32
1615583690000|2021-03-12 21:14:50|56631|56506|56606.9|56481.9|56631.4|56506.4|56603.8|56478.8|33
1615583700000|2021-03-12 21:15:00|56606.3|56481.3|56634.3|56509.3|56634.9|56509.9|56605.7|56480.7|34
1615583710000|2021-03-12 21:15:10|56634.6|56509.6|56654.5|56529.5|56654.5|56529.5|56634.6|56509.6|29
1615583720000|2021-03-12 21:15:20|56655.2|56530.2|56672.1|56547.1|56672.1|56547.1|56655.2|56530.2|35
1615583730000|2021-03-12 21:15:30|56672.7|56547.7|56680.6|56555.6|56680.6|56555.6|56663.8|56538.8|34
1615583740000|2021-03-12 21:15:40|56680.7|56555.7|56667.9|56542.9|56694.9|56569.9|56667.9|56542.9|33
1615583750000|2021-03-12 21:15:50|56668.2|56543.2|56696.6|56571.6|56696.6|56571.6|56667.7|56542.7|32
1615583760000|2021-03-12 21:16:00|56695.3|56570.3|56708.6|56583.6|56710|56585|56695.3|56570.3|32
1615583770000|2021-03-12 21:16:10|56709.6|56584.6|56698.8|56573.8|56709.6|56584.6|56696.7|56571.7|35
1615583780000|2021-03-12 21:16:20|56697.2|56572.2|56711.3|56586.3|56711.3|56586.3|56692|56567|36
1615583790000|2021-03-12 21:16:30|56713.7|56588.7|56708.3|56583.3|56717.8|56592.8|56708.3|56583.3|35
1615583800000|2021-03-12 21:16:40|56701.6|56576.6|56718.9|56593.9|56719.4|56594.4|56698.6|56573.6|32
1615583810000|2021-03-12 21:16:50|56719.3|56594.3|56720.6|56595.6|56724.3|56599.3|56719.3|56594.3|29
1615583820000|2021-03-12 21:17:00|56720.2|56595.2|56734.8|56609.8|56734.9|56609.9|56720.2|56595.2|25
1615583830000|2021-03-12 21:17:10|56735.5|56610.5|56745.4|56620.4|56750.1|56625.1|56735.5|56610.5|36
1615583840000|2021-03-12 21:17:20|56744.9|56619.9|56724.7|56599.7|56744.9|56619.9|56724.7|56599.7|27
1615583850000|2021-03-12 21:17:30|56724.6|56599.6|56694.6|56569.6|56724.6|56599.6|56694.6|56569.6|32
1615583860000|2021-03-12 21:17:40|56695|56570|56722.1|56597.1|56727.6|56602.6|56695|56570|33
1615583870000|2021-03-12 21:17:50|56722.2|56597.2|56713.4|56588.4|56722.2|56597.2|56713.4|56588.4|24
1615583880000|2021-03-12 21:18:00|56712.6|56587.6|56720.5|56595.5|56722.3|56597.3|56706.4|56581.4|30
1615583890000|2021-03-12 21:18:10|56724.6|56599.6|56756.6|56631.6|56757.2|56632.2|56724.6|56599.6|32
1615583900000|2021-03-12 21:18:20|56757.4|56632.4|56742.4|56617.4|56757.7|56632.7|56740.2|56615.2|34
1615583910000|2021-03-12 21:18:30|56741.7|56616.7|56731.1|56606.1|56752.9|56627.9|56731.1|56606.1|37
1615583920000|2021-03-12 21:18:40|56731|56606|56732.6|56607.6|56734.6|56609.6|56728.5|56603.5|29
1615583930000|2021-03-12 21:18:50|56733.8|56608.8|56728|56603|56733.8|56608.8|56716.5|56591.5|31
1615583940000|2021-03-12 21:19:00|56728.9|56603.9|56741.8|56616.8|56742.6|56617.6|56728.9|56603.9|28
1615583950000|2021-03-12 21:19:10|56742.4|56617.4|56723.4|56598.4|56742.4|56617.4|56723.4|56598.4|33
1615583960000|2021-03-12 21:19:20|56722.5|56597.5|56716.2|56591.2|56722.7|56597.7|56709.7|56584.7|34
1615583970000|2021-03-12 21:19:30|56714.8|56589.8|56698.6|56573.6|56721|56596|56698.6|56573.6|29
1615583980000|2021-03-12 21:19:40|56698.3|56573.3|56670.8|56545.8|56698.3|56573.3|56669.1|56544.1|28
1615583990000|2021-03-12 21:19:50|56671.7|56546.7|56685.6|56560.6|56688.6|56563.6|56670.6|56545.6|33
1615584000000|2021-03-12 21:20:00|56685.5|56560.5|56682.5|56557.5|56685.5|56560.5|56681.7|56556.7|24
1615584010000|2021-03-12 21:20:10|56682.6|56557.6|56626.3|56501.3|56682.7|56557.7|56626.3|56501.3|26
1615584020000|2021-03-12 21:20:20|56625.7|56500.7|56595.3|56470.3|56631.6|56506.6|56595.3|56470.3|31
1615584030000|2021-03-12 21:20:30|56596.3|56471.3|56579.7|56454.7|56611.4|56486.4|56579.7|56454.7|34
1615584040000|2021-03-12 21:20:40|56582.6|56457.6|56610.2|56485.2|56619.6|56494.6|56582.6|56457.6|35
1615584050000|2021-03-12 21:20:50|56610.1|56485.1|56582.2|56457.2|56610.4|56485.4|56580.2|56455.2|25
1615584060000|2021-03-12 21:21:00|56581.6|56456.6|56563.6|56438.6|56581.6|56456.6|56563.4|56438.4|33
1615584070000|2021-03-12 21:21:10|56565|56440|56527.5|56402.5|56565|56440|56521.1|56396.1|37
1615584080000|2021-03-12 21:21:20|56528|56403|56516.3|56391.3|56528|56403|56512.2|56387.2|37
1615584090000|2021-03-12 21:21:30|56518.5|56393.5|56514|56389|56541.5|56416.5|56514|56389|37
1615584100000|2021-03-12 21:21:40|56513.3|56388.3|56530.6|56405.6|56530.9|56405.9|56512.7|56387.7|32
1615584110000|2021-03-12 21:21:50|56530.8|56405.8|56531.4|56406.4|56532.6|56407.6|56528.1|56403.1|37
1615584120000|2021-03-12 21:22:00|56531.3|56406.3|56527.9|56402.9|56532|56407|56518.1|56393.1|27
1615584130000|2021-03-12 21:22:10|56528.4|56403.4|56559.2|56434.2|56563.1|56438.1|56528.4|56403.4|30
1615584140000|2021-03-12 21:22:20|56558.9|56433.9|56562|56437|56564.6|56439.6|56558|56433|28
1615584150000|2021-03-12 21:22:30|56562.1|56437.1|56531.9|56406.9|56564.6|56439.6|56530.2|56405.2|31
1615584160000|2021-03-12 21:22:40|56530.3|56405.3|56501.7|56376.7|56530.3|56405.3|56501.7|56376.7|29
1615584170000|2021-03-12 21:22:50|56486.9|56361.9|56436.1|56311.1|56486.9|56361.9|56436.1|56311.1|39
1615584180000|2021-03-12 21:23:00|56434.8|56309.8|56445.8|56320.8|56445.8|56320.8|56427.5|56302.5|39
1615584190000|2021-03-12 21:23:10|56446.1|56321.1|56445.7|56320.7|56448.6|56323.6|56439.9|56314.9|37
1615584200000|2021-03-12 21:23:20|56444.3|56319.3|56408.1|56283.1|56444.3|56319.3|56395.4|56270.4|35
1615584210000|2021-03-12 21:23:30|56409.8|56284.8|56402.6|56277.6|56409.9|56284.9|56390.1|56265.1|39
1615584220000|2021-03-12 21:23:40|56402.7|56277.7|56373.9|56248.9|56405|56280|56368.3|56243.3|37
1615584230000|2021-03-12 21:23:50|56374.9|56249.9|56375.1|56250.1|56379.9|56254.9|56372.3|56247.3|32
1615584240000|2021-03-12 21:24:00|56375.9|56250.9|56404.6|56279.6|56405.9|56280.9|56375.9|56250.9|37
1615584250000|2021-03-12 21:24:10|56404.8|56279.8|56413.1|56288.1|56413.1|56288.1|56403.9|56278.9|31
1615584260000|2021-03-12 21:24:20|56413.7|56288.7|56416.7|56291.7|56440|56315|56413.7|56288.7|35
1615584270000|2021-03-12 21:24:30|56416.8|56291.8|56430.8|56305.8|56430.8|56305.8|56416.8|56291.8|29
1615584280000|2021-03-12 21:24:40|56428.9|56303.9|56390.7|56265.7|56436.2|56311.2|56381.9|56256.9|35
1615584290000|2021-03-12 21:24:50|56392.5|56267.5|56394.4|56269.4|56403.1|56278.1|56392.4|56267.4|37
1615584300000|2021-03-12 21:25:00|56392.4|56267.4|56438.6|56313.6|56439.1|56314.1|56387.3|56262.3|39
1615584310000|2021-03-12 21:25:10|56439.8|56314.8|56444.4|56319.4|56453.2|56328.2|56436.3|56311.3|32
1615584320000|2021-03-12 21:25:20|56445.4|56320.4|56456.6|56331.6|56459.1|56334.1|56432.4|56307.4|35
1615584330000|2021-03-12 21:25:30|56458.1|56333.1|56471.6|56346.6|56486.2|56361.2|56452.4|56327.4|31
1615584340000|2021-03-12 21:25:40|56469.4|56344.4|56511.1|56386.1|56511.1|56386.1|56469.3|56344.3|38
1615584350000|2021-03-12 21:25:50|56510|56385|56547.2|56422.2|56547.2|56422.2|56503.3|56378.3|34
1615584360000|2021-03-12 21:26:00|56547.6|56422.6|56565.5|56440.5|56565.8|56440.8|56547.6|56422.6|32
1615584370000|2021-03-12 21:26:10|56565.4|56440.4|56559.5|56434.5|56570.5|56445.5|56558|56433|35
1615584380000|2021-03-12 21:26:20|56562.1|56437.1|56582.2|56457.2|56582.9|56457.9|56562.1|56437.1|32
1615584390000|2021-03-12 21:26:30|56582.5|56457.5|56588.9|56463.9|56593.4|56468.4|56581.3|56456.3|29
1615584400000|2021-03-12 21:26:40|56593.9|56468.9|56581.3|56456.3|56593.9|56468.9|56576.8|56451.8|27
1615584410000|2021-03-12 21:26:50|56580.7|56455.7|56604.7|56479.7|56604.7|56479.7|56580.7|56455.7|26
1615584420000|2021-03-12 21:27:00|56605.4|56480.4|56600.4|56475.4|56607.6|56482.6|56597.2|56472.2|31
1615584430000|2021-03-12 21:27:10|56600.5|56475.5|56597.7|56472.7|56614.2|56489.2|56597.7|56472.7|34
1615584440000|2021-03-12 21:27:20|56597.4|56472.4|56601.5|56476.5|56605.1|56480.1|56596.8|56471.8|27
1615584450000|2021-03-12 21:27:30|56601.1|56476.1|56643.6|56518.6|56643.9|56518.9|56599.6|56474.6|33
1615584460000|2021-03-12 21:27:40|56643.7|56518.7|56644.9|56519.9|56645.9|56520.9|56639.1|56514.1|25
1615584470000|2021-03-12 21:27:50|56645|56520|56661.7|56536.7|56661.7|56536.7|56645|56520|23
1615584480000|2021-03-12 21:28:00|56662.1|56537.1|56661.1|56536.1|56667.6|56542.6|56660.6|56535.6|23
1615584490000|2021-03-12 21:28:10|56662|56537|56685.1|56560.1|56685.8|56560.8|56658|56533|32
1615584500000|2021-03-12 21:28:20|56686.5|56561.5|56676.9|56551.9|56692.2|56567.2|56671.3|56546.3|34
1615584510000|2021-03-12 21:28:30|56677.3|56552.3|56698.5|56573.5|56701|56576|56677.3|56552.3|29
1615584520000|2021-03-12 21:28:40|56702.5|56577.5|56700.6|56575.6|56704|56579|56697|56572|27
1615584530000|2021-03-12 21:28:50|56699.7|56574.7|56708.8|56583.8|56709.7|56584.7|56673.4|56548.4|37
1615584540000|2021-03-12 21:29:00|56709.7|56584.7|56726.8|56601.8|56726.8|56601.8|56709.6|56584.6|31
1615584550000|2021-03-12 21:29:10|56727.1|56602.1|56731.5|56606.5|56734.4|56609.4|56726.5|56601.5|32
1615584560000|2021-03-12 21:29:20|56731.9|56606.9|56731.2|56606.2|56736.5|56611.5|56730.3|56605.3|28
1615584570000|2021-03-12 21:29:30|56731.7|56606.7|56721.7|56596.7|56731.7|56606.7|56720.4|56595.4|22
1615584580000|2021-03-12 21:29:40|56726.3|56601.3|56726.8|56601.8|56728.7|56603.7|56725.3|56600.3|29
1615584590000|2021-03-12 21:29:50|56727.9|56602.9|56741.9|56616.9|56745.2|56620.2|56725.9|56600.9|32
1615584600000|2021-03-12 21:30:00|56741.8|56616.8|56743.3|56618.3|56745.7|56620.7|56741|56616|33
1615584610000|2021-03-12 21:30:10|56743.9|56618.9|56743.5|56618.5|56750.7|56625.7|56743.4|56618.4|28
1615584620000|2021-03-12 21:30:20|56744|56619|56771.3|56646.3|56772.8|56647.8|56744|56619|32
1615584630000|2021-03-12 21:30:30|56773.2|56648.2|56778.6|56653.6|56781.9|56656.9|56770.3|56645.3|35
1615584640000|2021-03-12 21:30:40|56778.4|56653.4|56799.5|56674.5|56802|56677|56773.9|56648.9|29
1615584650000|2021-03-12 21:30:50|56800.1|56675.1|56818.5|56693.5|56818.5|56693.5|56800.1|56675.1|28
1615584660000|2021-03-12 21:31:00|56826.3|56701.3|56818.7|56693.7|56848|56723|56814.5|56689.5|36
1615584670000|2021-03-12 21:31:10|56817|56692|56795.8|56670.8|56818.3|56693.3|56793.3|56668.3|33
1615584680000|2021-03-12 21:31:20|56797|56672|56819.4|56694.4|56820.5|56695.5|56797|56672|32
1615584690000|2021-03-12 21:31:30|56819.3|56694.3|56815|56690|56823.5|56698.5|56808.4|56683.4|39
1615584700000|2021-03-12 21:31:40|56814.1|56689.1|56814.9|56689.9|56820.3|56695.3|56812.7|56687.7|30
1615584710000|2021-03-12 21:31:50|56814.6|56689.6|56816.9|56691.9|56819.8|56694.8|56814.6|56689.6|26
1615584720000|2021-03-12 21:32:00|56819|56694|56842.5|56717.5|56843.9|56718.9|56816.9|56691.9|30
1615584730000|2021-03-12 21:32:10|56844.1|56719.1|56832.6|56707.6|56847.8|56722.8|56832.4|56707.4|30
1615584740000|2021-03-12 21:32:20|56834.5|56709.5|56859.6|56734.6|56859.6|56734.6|56833.8|56708.8|34
1615584750000|2021-03-12 21:32:30|56860|56735|56893|56768|56893|56768|56858.3|56733.3|37
1615584760000|2021-03-12 21:32:40|56893.4|56768.4|56918.3|56793.3|56918.3|56793.3|56893.4|56768.4|30
1615584770000|2021-03-12 21:32:50|56920.7|56795.7|56955.2|56830.2|56955.2|56830.2|56920.6|56795.6|33
1615584780000|2021-03-12 21:33:00|56953.1|56828.1|56952.2|56827.2|56962.1|56837.1|56946.4|56821.4|34
1615584790000|2021-03-12 21:33:10|56951.8|56826.8|56954.8|56829.8|56961.1|56836.1|56949.8|56824.8|34
1615584800000|2021-03-12 21:33:20|56953.3|56828.3|57000.9|56875.9|57008.4|56883.4|56953.3|56828.3|35
1615584810000|2021-03-12 21:33:30|56997.7|56872.7|57024.6|56899.6|57024.9|56899.9|56997.5|56872.5|37
1615584820000|2021-03-12 21:33:40|57026.2|56901.2|57041.9|56916.9|57048.2|56923.2|57024|56899|35
1615584830000|2021-03-12 21:33:50|57047.1|56922.1|57052.1|56927.1|57053.8|56928.8|57046.7|56921.7|33
1615584840000|2021-03-12 21:34:00|57052.2|56927.2|57052.4|56927.4|57059.9|56934.9|57052.2|56927.2|33
1615584850000|2021-03-12 21:34:10|57052.1|56927.1|57051.8|56926.8|57054.9|56929.9|57046.5|56921.5|30
1615584860000|2021-03-12 21:34:20|57053.1|56928.1|57111.7|56986.7|57112.6|56987.6|57052.1|56927.1|37
1615584870000|2021-03-12 21:34:30|57111.5|56986.5|57125.4|57000.4|57125.4|57000.4|57106.2|56981.2|36
1615584880000|2021-03-12 21:34:40|57126.2|57001.2|57146.6|57021.6|57146.6|57021.6|57126.2|57001.2|38
1615584890000|2021-03-12 21:34:50|57139.1|57014.1|57173.6|57048.6|57173.6|57048.6|57139.1|57014.1|39
1615584900000|2021-03-12 21:35:00|57172.9|57047.9|57185.9|57060.9|57185.9|57060.9|57172.9|57047.9|35
1615584910000|2021-03-12 21:35:10|57183.9|57058.9|57225.6|57100.6|57230.6|57105.6|57180.1|57055.1|34
1615584920000|2021-03-12 21:35:20|57225.3|57100.3|57224.2|57099.2|57237.4|57112.4|57223.2|57098.2|32
1615584930000|2021-03-12 21:35:30|57226.4|57101.4|57180.4|57055.4|57233.8|57108.8|57179.9|57054.9|34
1615584940000|2021-03-12 21:35:40|57179.3|57054.3|57151.2|57026.2|57179.3|57054.3|57151.2|57026.2|35
1615584950000|2021-03-12 21:35:50|57147.6|57022.6|57128.8|57003.8|57149.1|57024.1|57126.4|57001.4|38
1615584960000|2021-03-12 21:36:00|57128.4|57003.4|57188.7|57063.7|57207.5|57082.5|57128.4|57003.4|37
1615584970000|2021-03-12 21:36:10|57191.5|57066.5|57195|57070|57206.3|57081.3|57188|57063|38
1615584980000|2021-03-12 21:36:20|57193.3|57068.3|57187|57062|57193.3|57068.3|57178.5|57053.5|36
1615584990000|2021-03-12 21:36:30|57188|57063|57187.9|57062.9|57194.7|57069.7|57187.1|57062.1|34
1615585000000|2021-03-12 21:36:40|57188.8|57063.8|57177|57052|57189.5|57064.5|57176.5|57051.5|28
1615585010000|2021-03-12 21:36:50|57177.2|57052.2|57177.2|57052.2|57180.9|57055.9|57157.7|57032.7|27
1615585020000|2021-03-12 21:37:00|57177.6|57052.6|57185.3|57060.3|57185.3|57060.3|57177.6|57052.6|22
1615585030000|2021-03-12 21:37:10|57186.2|57061.2|57176.8|57051.8|57186.2|57061.2|57168.6|57043.6|31
1615585040000|2021-03-12 21:37:20|57176.4|57051.4|57175.2|57050.2|57177.9|57052.9|57174.3|57049.3|27
1615585050000|2021-03-12 21:37:30|57175.3|57050.3|57174.3|57049.3|57181.5|57056.5|57174.3|57049.3|21
1615585060000|2021-03-12 21:37:40|57175.2|57050.2|57175.5|57050.5|57175.8|57050.8|57170.5|57045.5|23
1615585070000|2021-03-12 21:37:50|57174.7|57049.7|57156.6|57031.6|57177.2|57052.2|57156.6|57031.6|22
1615585080000|2021-03-12 21:38:00|57157|57032|57159.6|57034.6|57164.4|57039.4|57153.6|57028.6|35
1615585090000|2021-03-12 21:38:10|57160.8|57035.8|57159.4|57034.4|57161|57036|57157.9|57032.9|20
1615585100000|2021-03-12 21:38:20|57159.3|57034.3|57157.2|57032.2|57159.8|57034.8|57151.9|57026.9|25
1615585110000|2021-03-12 21:38:30|57156.5|57031.5|57154.5|57029.5|57159.1|57034.1|57154.3|57029.3|25
1615585120000|2021-03-12 21:38:40|57153.1|57028.1|57136.8|57011.8|57155.1|57030.1|57133.2|57008.2|22
1615585130000|2021-03-12 21:38:50|57136.3|57011.3|57146.7|57021.7|57151.3|57026.3|57136.2|57011.2|31
1615585140000|2021-03-12 21:39:00|57150.6|57025.6|57138.2|57013.2|57151.1|57026.1|57136.7|57011.7|27
1615585150000|2021-03-12 21:39:10|57137.5|57012.5|57118.6|56993.6|57138.1|57013.1|57118.6|56993.6|25
1615585160000|2021-03-12 21:39:20|57117.9|56992.9|57107.2|56982.2|57118.5|56993.5|57105|56980|24
1615585170000|2021-03-12 21:39:30|57106.1|56981.1|57100.3|56975.3|57114.3|56989.3|57100.3|56975.3|31
1615585180000|2021-03-12 21:39:40|57100.2|56975.2|57105.7|56980.7|57110.1|56985.1|57097.1|56972.1|34
1615585190000|2021-03-12 21:39:50|57106.7|56981.7|57100.5|56975.5|57106.7|56981.7|57098.9|56973.9|27
1615585200000|2021-03-12 21:40:00|57101.1|56976.1|57103.2|56978.2|57105.2|56980.2|57100.4|56975.4|28
1615585210000|2021-03-12 21:40:10|57103.6|56978.6|57074.7|56949.7|57105.5|56980.5|57073.6|56948.6|34
1615585220000|2021-03-12 21:40:20|57074.8|56949.8|57049.6|56924.6|57074.8|56949.8|57049.6|56924.6|26
1615585230000|2021-03-12 21:40:30|57049.2|56924.2|57032.4|56907.4|57050.3|56925.3|57032.4|56907.4|31
1615585240000|2021-03-12 21:40:40|57032|56907|57010.8|56885.8|57032|56907|57010.7|56885.7|23
1615585250000|2021-03-12 21:40:50|57008.8|56883.8|56994|56869|57010.1|56885.1|56994|56869|34
1615585260000|2021-03-12 21:41:00|56993.9|56868.9|57045|56920|57049.5|56924.5|56992.2|56867.2|35
1615585270000|2021-03-12 21:41:10|57044.8|56919.8|57070.4|56945.4|57072.4|56947.4|57044.8|56919.8|34
1615585280000|2021-03-12 21:41:20|57070.5|56945.5|57042.7|56917.7|57070.5|56945.5|57042.7|56917.7|37
1615585290000|2021-03-12 21:41:30|57041.1|56916.1|57030|56905|57041.1|56916.1|57030|56905|22
1615585300000|2021-03-12 21:41:40|57029.8|56904.8|57016.2|56891.2|57031.1|56906.1|57014.8|56889.8|25
1615585310000|2021-03-12 21:41:50|57016.6|56891.6|57046.5|56921.5|57050.8|56925.8|57016.6|56891.6|31
1615585320000|2021-03-12 21:42:00|57048.4|56923.4|57047.3|56922.3|57051.8|56926.8|57044.9|56919.9|26
1615585330000|2021-03-12 21:42:10|57047.4|56922.4|57059.4|56934.4|57059.9|56934.9|57047.3|56922.3|19
1615585340000|2021-03-12 21:42:20|57060.2|56935.2|57068|56943|57077.7|56952.7|57059.9|56934.9|35
1615585350000|2021-03-12 21:42:30|57067|56942|57067.4|56942.4|57076.7|56951.7|57066.9|56941.9|32
1615585360000|2021-03-12 21:42:40|57064.8|56939.8|57056.7|56931.7|57064.8|56939.8|57054.6|56929.6|33
1615585370000|2021-03-12 21:42:50|57057.5|56932.5|57061.4|56936.4|57061.4|56936.4|57054.3|56929.3|22
1615585380000|2021-03-12 21:43:00|57060.7|56935.7|57065.9|56940.9|57071.1|56946.1|57060.4|56935.4|32
1615585390000|2021-03-12 21:43:10|57063.6|56938.6|57061.7|56936.7|57066.8|56941.8|57060.7|56935.7|24
1615585400000|2021-03-12 21:43:20|57060.8|56935.8|57058.6|56933.6|57065.2|56940.2|57058.6|56933.6|23
1615585410000|2021-03-12 21:43:30|57060.4|56935.4|57054.7|56929.7|57061.8|56936.8|57053.5|56928.5|29
1615585420000|2021-03-12 21:43:40|57054.3|56929.3|57040|56915|57058.2|56933.2|57034|56909|26
1615585430000|2021-03-12 21:43:50|57038.7|56913.7|57035.2|56910.2|57039.8|56914.8|57033.8|56908.8|22
1615585440000|2021-03-12 21:44:00|57036.2|56911.2|57054.5|56929.5|57058.2|56933.2|57034.1|56909.1|29
1615585450000|2021-03-12 21:44:10|57054.4|56929.4|57036.3|56911.3|57058.8|56933.8|57036.3|56911.3|33
1615585460000|2021-03-12 21:44:20|57036.4|56911.4|57033.1|56908.1|57039.8|56914.8|57033.1|56908.1|31
1615585470000|2021-03-12 21:44:30|57033.2|56908.2|57038.5|56913.5|57038.5|56913.5|57031.4|56906.4|25
1615585480000|2021-03-12 21:44:40|57038.6|56913.6|57029.3|56904.3|57039.4|56914.4|57029.3|56904.3|22
1615585490000|2021-03-12 21:44:50|57029.4|56904.4|57033.3|56908.3|57033.3|56908.3|57027|56902|11
1615585500000|2021-03-12 21:45:00|57032.7|56907.7|57046.1|56921.1|57047.4|56922.4|57031.9|56906.9|32
1615585510000|2021-03-12 21:45:10|57047.8|56922.8|57038.8|56913.8|57064.6|56939.6|57037.6|56912.6|33
1615585520000|2021-03-12 21:45:20|57031.7|56906.7|57024|56899|57031.7|56906.7|57022.7|56897.7|22
1615585530000|2021-03-12 21:45:30|57023.9|56898.9|57020.4|56895.4|57024.8|56899.8|57019.2|56894.2|13
1615585540000|2021-03-12 21:45:40|57017.1|56892.1|56987.8|56862.8|57017.1|56892.1|56985.9|56860.9|31
1615585550000|2021-03-12 21:45:50|56988.9|56863.9|56941.2|56816.2|56989.6|56864.6|56940.2|56815.2|29
1615585560000|2021-03-12 21:46:00|56945.5|56820.5|56967.9|56842.9|56969|56844|56945.5|56820.5|33
1615585570000|2021-03-12 21:46:10|56977.4|56852.4|56987.3|56862.3|56993.3|56868.3|56977.4|56852.4|36
1615585580000|2021-03-12 21:46:20|56987.2|56862.2|56984.3|56859.3|56988.2|56863.2|56984.3|56859.3|21
1615585590000|2021-03-12 21:46:30|56984.1|56859.1|56959.9|56834.9|56985.8|56860.8|56959.9|56834.9|29
1615585600000|2021-03-12 21:46:40|56957.6|56832.6|56927.8|56802.8|56957.6|56832.6|56926.9|56801.9|28
1615585610000|2021-03-12 21:46:50|56928.2|56803.2|56910.2|56785.2|56928.3|56803.3|56909|56784|33
1615585620000|2021-03-12 21:47:00|56909.7|56784.7|56918.4|56793.4|56918.9|56793.9|56907.8|56782.8|32
1615585630000|2021-03-12 21:47:10|56918|56793|56917.4|56792.4|56922.1|56797.1|56916.4|56791.4|29
1615585640000|2021-03-12 21:47:20|56914.8|56789.8|56899.5|56774.5|56917.2|56792.2|56899.5|56774.5|30
1615585650000|2021-03-12 21:47:30|56899.3|56774.3|56874.7|56749.7|56900.1|56775.1|56870.4|56745.4|25
1615585660000|2021-03-12 21:47:40|56874.1|56749.1|56872.7|56747.7|56875.1|56750.1|56872.7|56747.7|23
1615585670000|2021-03-12 21:47:50|56872.1|56747.1|56866.4|56741.4|56872.1|56747.1|56856.7|56731.7|24
1615585680000|2021-03-12 21:48:00|56867|56742|56886.6|56761.6|56887.8|56762.8|56867|56742|30
1615585690000|2021-03-12 21:48:10|56887|56762|56888.4|56763.4|56890.6|56765.6|56887|56762|30
1615585700000|2021-03-12 21:48:20|56888|56763|56851.6|56726.6|56888.2|56763.2|56850.5|56725.5|34
1615585710000|2021-03-12 21:48:30|56851.3|56726.3|56857.7|56732.7|56858|56733|56849.6|56724.6|23
1615585720000|2021-03-12 21:48:40|56858|56733|56863.2|56738.2|56864|56739|56848.1|56723.1|31
1615585730000|2021-03-12 21:48:50|56862|56737|56852.1|56727.1|56862.2|56737.2|56852.1|56727.1|32
1615585740000|2021-03-12 21:49:00|56847.8|56722.8|56865.3|56740.3|56865.7|56740.7|56845.6|56720.6|33
1615585750000|2021-03-12 21:49:10|56865.8|56740.8|56887|56762|56888.7|56763.7|56865.8|56740.8|34
1615585760000|2021-03-12 21:49:20|56887.4|56762.4|56886.3|56761.3|56889.3|56764.3|56886.3|56761.3|33
1615585770000|2021-03-12 21:49:30|56884.9|56759.9|56879.5|56754.5|56884.9|56759.9|56878.7|56753.7|23
1615585780000|2021-03-12 21:49:40|56878.7|56753.7|56889.5|56764.5|56890.8|56765.8|56878.6|56753.6|31
1615585790000|2021-03-12 21:49:50|56889.8|56764.8|56884.4|56759.4|56889.8|56764.8|56881.3|56756.3|23
1615585800000|2021-03-12 21:50:00|56885.1|56760.1|56895.8|56770.8|56896.2|56771.2|56880.5|56755.5|30
1615585810000|2021-03-12 21:50:10|56896.8|56771.8|56906.8|56781.8|56909.4|56784.4|56895.7|56770.7|33
1615585820000|2021-03-12 21:50:20|56907.3|56782.3|56927.9|56802.9|56930.6|56805.6|56907.3|56782.3|30
1615585830000|2021-03-12 21:50:30|56927.5|56802.5|56939.8|56814.8|56943.4|56818.4|56927.3|56802.3|30
1615585840000|2021-03-12 21:50:40|56944|56819|56926.8|56801.8|56944|56819|56926.8|56801.8|32
1615585850000|2021-03-12 21:50:50|56926.7|56801.7|56943.6|56818.6|56943.6|56818.6|56925.4|56800.4|27
1615585860000|2021-03-12 21:51:00|56942.7|56817.7|56929.1|56804.1|56942.7|56817.7|56922.1|56797.1|32
1615585870000|2021-03-12 21:51:10|56928.1|56803.1|56926.3|56801.3|56938.5|56813.5|56925.1|56800.1|30
1615585880000|2021-03-12 21:51:20|56926.9|56801.9|56919.4|56794.4|56926.9|56801.9|56919.1|56794.1|26
1615585890000|2021-03-12 21:51:30|56919.3|56794.3|56904.5|56779.5|56919.9|56794.9|56904.2|56779.2|27
1615585900000|2021-03-12 21:51:40|56905.8|56780.8|56894.7|56769.7|56906.6|56781.6|56893.8|56768.8|24
1615585910000|2021-03-12 21:51:50|56894.5|56769.5|56893.7|56768.7|56894.7|56769.7|56891.1|56766.1|23
1615585920000|2021-03-12 21:52:00|56893.6|56768.6|56900.8|56775.8|56911.4|56786.4|56893.5|56768.5|35
1615585930000|2021-03-12 21:52:10|56901.2|56776.2|56910.3|56785.3|56911.6|56786.6|56901.2|56776.2|29
1615585940000|2021-03-12 21:52:20|56910.6|56785.6|56909.5|56784.5|56911.1|56786.1|56907.3|56782.3|23
1615585950000|2021-03-12 21:52:30|56909.7|56784.7|56902.5|56777.5|56911.7|56786.7|56896.1|56771.1|24
1615585960000|2021-03-12 21:52:40|56903.6|56778.6|56918.5|56793.5|56918.5|56793.5|56903.6|56778.6|30
1615585970000|2021-03-12 21:52:50|56920.3|56795.3|56908.4|56783.4|56920.9|56795.9|56908.4|56783.4|30
1615585980000|2021-03-12 21:53:00|56908.1|56783.1|56909.4|56784.4|56909.7|56784.7|56903.5|56778.5|29
1615585990000|2021-03-12 21:53:10|56909.2|56784.2|56929.2|56804.2|56932.3|56807.3|56909.2|56784.2|31
1615586000000|2021-03-12 21:53:20|56929.3|56804.3|56936.1|56811.1|56936.1|56811.1|56929.3|56804.3|28
1615586010000|2021-03-12 21:53:30|56940.3|56815.3|56933.9|56808.9|56943|56818|56932|56807|27
1615586020000|2021-03-12 21:53:40|56933|56808|56925.4|56800.4|56935.6|56810.6|56925.4|56800.4|25
1615586030000|2021-03-12 21:53:50|56927.4|56802.4|56929.5|56804.5|56931.8|56806.8|56925.3|56800.3|23
1615586040000|2021-03-12 21:54:00|56929.6|56804.6|56943.7|56818.7|56945.3|56820.3|56929.5|56804.5|23
1615586050000|2021-03-12 21:54:10|56944.4|56819.4|56938.7|56813.7|56948.8|56823.8|56938.7|56813.7|29
1615586060000|2021-03-12 21:54:20|56937.2|56812.2|56933.9|56808.9|56940.6|56815.6|56931|56806|25
1615586070000|2021-03-12 21:54:30|56934.3|56809.3|56914.4|56789.4|56936.6|56811.6|56914.2|56789.2|34
1615586080000|2021-03-12 21:54:40|56914.3|56789.3|56920.6|56795.6|56920.6|56795.6|56913.8|56788.8|35
1615586090000|2021-03-12 21:54:50|56923.6|56798.6|56913.1|56788.1|56932.7|56807.7|56912.6|56787.6|37
1615586100000|2021-03-12 21:55:00|56912.2|56787.2|56944.8|56819.8|56944.8|56819.8|56911.7|56786.7|29
1615586110000|2021-03-12 21:55:10|56944.9|56819.9|56950.2|56825.2|56950.2|56825.2|56944.9|56819.9|27
1615586120000|2021-03-12 21:55:20|56950.1|56825.1|56950.6|56825.6|56955.4|56830.4|56949.6|56824.6|30
1615586130000|2021-03-12 21:55:30|56950.4|56825.4|56944.2|56819.2|56950.5|56825.5|56942.5|56817.5|30
1615586140000|2021-03-12 21:55:40|56944.3|56819.3|56966.6|56841.6|56967.4|56842.4|56944.3|56819.3|29
1615586150000|2021-03-12 21:55:50|56966.7|56841.7|56986.6|56861.6|56986.6|56861.6|56962.9|56837.9|32
1615586160000|2021-03-12 21:56:00|56986.8|56861.8|57025.8|56900.8|57028.7|56903.7|56986.4|56861.4|29
1615586170000|2021-03-12 21:56:10|57026.1|56901.1|57016|56891|57026.1|56901.1|57002.4|56877.4|36
1615586180000|2021-03-12 21:56:20|57015.9|56890.9|57016.4|56891.4|57016.4|56891.4|57012.1|56887.1|30
1615586190000|2021-03-12 21:56:30|57014.9|56889.9|57029|56904|57030.4|56905.4|57014.9|56889.9|31
1615586200000|2021-03-12 21:56:40|57026.9|56901.9|57027.9|56902.9|57031.4|56906.4|57025.8|56900.8|25
1615586210000|2021-03-12 21:56:50|57035.9|56910.9|57032.9|56907.9|57036|56911|57032.4|56907.4|23
1615586220000|2021-03-12 21:57:00|57032.5|56907.5|57035.1|56910.1|57036.9|56911.9|57032.5|56907.5|22
1615586230000|2021-03-12 21:57:10|57036|56911|57038.5|56913.5|57039.2|56914.2|57035.6|56910.6|24
1615586240000|2021-03-12 21:57:20|57037.9|56912.9|57035.1|56910.1|57038.5|56913.5|57035.1|56910.1|23
1615586250000|2021-03-12 21:57:30|57034.9|56909.9|57008.7|56883.7|57035.1|56910.1|57008.7|56883.7|23
1615586260000|2021-03-12 21:57:40|57008.1|56883.1|57009.3|56884.3|57009.3|56884.3|57001.8|56876.8|31
1615586270000|2021-03-12 21:57:50|57010|56885|57002.2|56877.2|57010|56885|57001.2|56876.2|26
1615586280000|2021-03-12 21:58:00|57002.1|56877.1|57015|56890|57015|56890|57002.1|56877.1|26
1615586290000|2021-03-12 21:58:10|57014.3|56889.3|57016.9|56891.9|57016.9|56891.9|57013.9|56888.9|28
1615586300000|2021-03-12 21:58:20|57016.5|56891.5|57026.2|56901.2|57028.1|56903.1|57016.5|56891.5|29
1615586310000|2021-03-12 21:58:30|57026.3|56901.3|57029.6|56904.6|57029.6|56904.6|57025.9|56900.9|28
1615586320000|2021-03-12 21:58:40|57029.7|56904.7|57032.2|56907.2|57033.8|56908.8|57029.4|56904.4|21
1615586330000|2021-03-12 21:58:50|57032|56907|57030.2|56905.2|57033.8|56908.8|57029.2|56904.2|29
1615622460000|2021-03-13 08:01:00|57483.2|57358.2|57459.3|57334.3|57484.2|57359.2|57457.5|57332.5|37
1615622470000|2021-03-13 08:01:10|57458.7|57333.7|57477.6|57352.6|57483.9|57358.9|57458.7|57333.7|32
1615622480000|2021-03-13 08:01:20|57480.4|57355.4|57492.9|57367.9|57499.8|57374.8|57480.2|57355.2|29
1615622490000|2021-03-13 08:01:30|57493|57368|57498.2|57373.2|57502.1|57377.1|57492.5|57367.5|30
1615622500000|2021-03-13 08:01:40|57501.1|57376.1|57522.7|57397.7|57523.4|57398.4|57491.9|57366.9|33
1615622510000|2021-03-13 08:01:50|57526.1|57401.1|57526.2|57401.2|57526.5|57401.5|57524|57399|30
1615622520000|2021-03-13 08:02:00|57526.1|57401.1|57536.4|57411.4|57538.6|57413.6|57526.1|57401.1|30
1615622530000|2021-03-13 08:02:10|57536.7|57411.7|57546.8|57421.8|57554.4|57429.4|57536|57411|24
1615622540000|2021-03-13 08:02:20|57552.3|57427.3|57562|57437|57569.7|57444.7|57552.3|57427.3|34
1615622550000|2021-03-13 08:02:30|57562.4|57437.4|57562.7|57437.7|57575.4|57450.4|57560.9|57435.9|34
1615622560000|2021-03-13 08:02:40|57566.1|57441.1|57584.8|57459.8|57586.5|57461.5|57565.8|57440.8|35
1615622570000|2021-03-13 08:02:50|57577.4|57452.4|57533.8|57408.8|57577.7|57452.7|57527.1|57402.1|35
1615622580000|2021-03-13 08:03:00|57532.3|57407.3|57504|57379|57533.5|57408.5|57504|57379|37
1615622590000|2021-03-13 08:03:10|57506.4|57381.4|57486.3|57361.3|57506.7|57381.7|57479.3|57354.3|33
1615622600000|2021-03-13 08:03:20|57490.8|57365.8|57522.4|57397.4|57522.4|57397.4|57490.8|57365.8|37
1615622610000|2021-03-13 08:03:30|57528.4|57403.4|57549.8|57424.8|57556.6|57431.6|57521.6|57396.6|38
1615622620000|2021-03-13 08:03:40|57552|57427|57580.4|57455.4|57594.7|57469.7|57549.9|57424.9|36
1615622630000|2021-03-13 08:03:50|57580.5|57455.5|57601.7|57476.7|57602|57477|57579.1|57454.1|38
1615622640000|2021-03-13 08:04:00|57600.7|57475.7|57621.5|57496.5|57622.7|57497.7|57599.9|57474.9|35
1615622650000|2021-03-13 08:04:10|57623.3|57498.3|57647.3|57522.3|57658.3|57533.3|57622.6|57497.6|31
1615622660000|2021-03-13 08:04:20|57642|57517|57652.5|57527.5|57654|57529|57630.3|57505.3|37
1615622670000|2021-03-13 08:04:30|57652.4|57527.4|57659.8|57534.8|57662.4|57537.4|57651.1|57526.1|33
1615622680000|2021-03-13 08:04:40|57659.9|57534.9|57646.2|57521.2|57659.9|57534.9|57643|57518|36
1615622690000|2021-03-13 08:04:50|57645.6|57520.6|57640.5|57515.5|57645.8|57520.8|57640.5|57515.5|29
1615622700000|2021-03-13 08:05:00|57634.6|57509.6|57603.3|57478.3|57635|57510|57600.7|57475.7|39
1615622710000|2021-03-13 08:05:10|57600.6|57475.6|57613.7|57488.7|57613.7|57488.7|57586.2|57461.2|36
1615622720000|2021-03-13 08:05:20|57608.9|57483.9|57598.8|57473.8|57610.4|57485.4|57598.8|57473.8|32
1615622730000|2021-03-13 08:05:30|57601.1|57476.1|57591.3|57466.3|57601.1|57476.1|57591.2|57466.2|31
1615622740000|2021-03-13 08:05:40|57590.3|57465.3|57551.6|57426.6|57590.6|57465.6|57551.6|57426.6|28
1615622750000|2021-03-13 08:05:50|57551.1|57426.1|57528.9|57403.9|57551.1|57426.1|57527.4|57402.4|36
1615622760000|2021-03-13 08:06:00|57528|57403|57537.8|57412.8|57539.4|57414.4|57521.8|57396.8|33
1615622770000|2021-03-13 08:06:10|57531.9|57406.9|57497.4|57372.4|57544.1|57419.1|57497.4|57372.4|35
1615622780000|2021-03-13 08:06:20|57494|57369|57516.3|57391.3|57516.3|57391.3|57491.4|57366.4|33
1615622790000|2021-03-13 08:06:30|57516.5|57391.5|57529.1|57404.1|57531|57406|57512.7|57387.7|34
1615622800000|2021-03-13 08:06:40|57528|57403|57534.9|57409.9|57537.2|57412.2|57528|57403|39
1615622810000|2021-03-13 08:06:50|57534.2|57409.2|57561.8|57436.8|57561.8|57436.8|57534.2|57409.2|36
1615622820000|2021-03-13 08:07:00|57563.7|57438.7|57558.5|57433.5|57571.6|57446.6|57551.2|57426.2|37
1615622830000|2021-03-13 08:07:10|57558.2|57433.2|57578.8|57453.8|57581.1|57456.1|57558.2|57433.2|40
1615622840000|2021-03-13 08:07:20|57576.9|57451.9|57565.6|57440.6|57580.3|57455.3|57565.6|57440.6|33
1615622850000|2021-03-13 08:07:30|57565.9|57440.9|57556.8|57431.8|57565.9|57440.9|57554.3|57429.3|33
1615622860000|2021-03-13 08:07:40|57555.3|57430.3|57524|57399|57558.6|57433.6|57523.3|57398.3|33
1615622870000|2021-03-13 08:07:50|57527.9|57402.9|57528.5|57403.5|57535.5|57410.5|57526.8|57401.8|31
1615622880000|2021-03-13 08:08:00|57529.1|57404.1|57513.3|57388.3|57530|57405|57510|57385|33
1615622890000|2021-03-13 08:08:10|57511.9|57386.9|57509.2|57384.2|57513.8|57388.8|57508.5|57383.5|36
1615622900000|2021-03-13 08:08:20|57509.1|57384.1|57522.7|57397.7|57541.4|57416.4|57509.1|57384.1|35
1615622910000|2021-03-13 08:08:30|57527|57402|57546.8|57421.8|57549.1|57424.1|57522|57397|31
1615622920000|2021-03-13 08:08:40|57545|57420|57545.1|57420.1|57545.2|57420.2|57538.1|57413.1|34
1615622930000|2021-03-13 08:08:50|57545.9|57420.9|57537.7|57412.7|57547.1|57422.1|57535.7|57410.7|32
1615622940000|2021-03-13 08:09:00|57538.7|57413.7|57556.4|57431.4|57560|57435|57535|57410|38
1615622950000|2021-03-13 08:09:10|57555.4|57430.4|57567.2|57442.2|57568.3|57443.3|57551.6|57426.6|30
1615622960000|2021-03-13 08:09:20|57565.8|57440.8|57568|57443|57568|57443|57564.6|57439.6|19
1615622970000|2021-03-13 08:09:30|57567.9|57442.9|57584.4|57459.4|57591.4|57466.4|57567.7|57442.7|32
1615622980000|2021-03-13 08:09:40|57584.3|57459.3|57591.2|57466.2|57593.2|57468.2|57583.8|57458.8|29
1615622990000|2021-03-13 08:09:50|57588.9|57463.9|57599.4|57474.4|57601|57476|57582|57457|34
1615623000000|2021-03-13 08:10:00|57600.3|57475.3|57595.9|57470.9|57600.3|57475.3|57590.4|57465.4|34
1615623010000|2021-03-13 08:10:10|57596.1|57471.1|57599.4|57474.4|57600.1|57475.1|57596|57471|29
1615623020000|2021-03-13 08:10:20|57599.8|57474.8|57609.1|57484.1|57612.4|57487.4|57599.5|57474.5|31
1615623030000|2021-03-13 08:10:30|57610.4|57485.4|57625.3|57500.3|57628|57503|57610.4|57485.4|33
1615623040000|2021-03-13 08:10:40|57629.4|57504.4|57637.7|57512.7|57640.5|57515.5|57627.6|57502.6|34
1615623050000|2021-03-13 08:10:50|57639.8|57514.8|57668|57543|57668|57543|57639|57514|37
1615623060000|2021-03-13 08:11:00|57669|57544|57660.5|57535.5|57669.2|57544.2|57653.9|57528.9|35
1615623070000|2021-03-13 08:11:10|57659.8|57534.8|57644.1|57519.1|57659.8|57534.8|57644.1|57519.1|38
1615623080000|2021-03-13 08:11:20|57645.5|57520.5|57640.1|57515.1|57650.7|57525.7|57638.3|57513.3|37
1615623090000|2021-03-13 08:11:30|57640.6|57515.6|57617.5|57492.5|57640.6|57515.6|57615.9|57490.9|29
1615623100000|2021-03-13 08:11:40|57617.7|57492.7|57627.4|57502.4|57638.9|57513.9|57617.7|57492.7|36
1615623110000|2021-03-13 08:11:50|57627.2|57502.2|57628.6|57503.6|57631|57506|57624.6|57499.6|30
1615623120000|2021-03-13 08:12:00|57629.5|57504.5|57630.2|57505.2|57632.3|57507.3|57629.3|57504.3|23
1615623130000|2021-03-13 08:12:10|57636.4|57511.4|57637|57512|57643.5|57518.5|57636.4|57511.4|23
1615623140000|2021-03-13 08:12:20|57637.3|57512.3|57625.8|57500.8|57637.4|57512.4|57625.2|57500.2|25
1615623150000|2021-03-13 08:12:30|57625.6|57500.6|57629.6|57504.6|57630.7|57505.7|57623.1|57498.1|26
1615623160000|2021-03-13 08:12:40|57629.8|57504.8|57635.3|57510.3|57638.3|57513.3|57629.6|57504.6|22
1615623170000|2021-03-13 08:12:50|57634.5|57509.5|57636.8|57511.8|57639.1|57514.1|57634.5|57509.5|15
1615623180000|2021-03-13 08:13:00|57635.9|57510.9|57635.5|57510.5|57636.8|57511.8|57635.3|57510.3|17
1615623190000|2021-03-13 08:13:10|57635.9|57510.9|57636.1|57511.1|57637.4|57512.4|57635.9|57510.9|15
1615623200000|2021-03-13 08:13:20|57636.4|57511.4|57631.1|57506.1|57636.4|57511.4|57629.5|57504.5|28
1615623210000|2021-03-13 08:13:30|57631.3|57506.3|57625.7|57500.7|57631.6|57506.6|57623.7|57498.7|29
1615623220000|2021-03-13 08:13:40|57628.6|57503.6|57624.8|57499.8|57630|57505|57623.7|57498.7|27
1615623230000|2021-03-13 08:13:50|57623.4|57498.4|57619.5|57494.5|57627.4|57502.4|57618.4|57493.4|34
1615623240000|2021-03-13 08:14:00|57619.9|57494.9|57619.3|57494.3|57620.8|57495.8|57618.5|57493.5|28
1615623250000|2021-03-13 08:14:10|57614.8|57489.8|57610.3|57485.3|57614.8|57489.8|57609.5|57484.5|23
1615623260000|2021-03-13 08:14:20|57610.5|57485.5|57619.3|57494.3|57620.1|57495.1|57610.5|57485.5|28
1615623270000|2021-03-13 08:14:30|57619.6|57494.6|57594.2|57469.2|57620.7|57495.7|57594.2|57469.2|30
1615623280000|2021-03-13 08:14:40|57599.5|57474.5|57619.2|57494.2|57620.4|57495.4|57599.5|57474.5|32
1615623290000|2021-03-13 08:14:50|57619.1|57494.1|57617.1|57492.1|57619.7|57494.7|57609.7|57484.7|29
1615623300000|2021-03-13 08:15:00|57620.3|57495.3|57637.3|57512.3|57637.4|57512.4|57619.7|57494.7|25
1615623310000|2021-03-13 08:15:10|57636.3|57511.3|57654.7|57529.7|57654.7|57529.7|57636.2|57511.2|26
1615623320000|2021-03-13 08:15:20|57654.6|57529.6|57644.6|57519.6|57656|57531|57644.2|57519.2|26
1615623330000|2021-03-13 08:15:30|57644.7|57519.7|57620|57495|57646.3|57521.3|57619.6|57494.6|37
1615623340000|2021-03-13 08:15:40|57622.5|57497.5|57628.2|57503.2|57629.4|57504.4|57612.8|57487.8|33
1615623350000|2021-03-13 08:15:50|57627.2|57502.2|57626.3|57501.3|57628.8|57503.8|57613.7|57488.7|32
1615623360000|2021-03-13 08:16:00|57626.4|57501.4|57616.9|57491.9|57626.4|57501.4|57616.9|57491.9|24
1615623370000|2021-03-13 08:16:10|57615.5|57490.5|57602.8|57477.8|57621.9|57496.9|57601.1|57476.1|28
1615623380000|2021-03-13 08:16:20|57599.4|57474.4|57580.8|57455.8|57599.4|57474.4|57580.8|57455.8|36
1615623390000|2021-03-13 08:16:30|57582.5|57457.5|57580.1|57455.1|57585.3|57460.3|57577.5|57452.5|32
1615623400000|2021-03-13 08:16:40|57580.2|57455.2|57579.3|57454.3|57580.5|57455.5|57578.3|57453.3|24
1615623410000|2021-03-13 08:16:50|57578.6|57453.6|57556.7|57431.7|57578.7|57453.7|57556.7|57431.7|25
1615623420000|2021-03-13 08:17:00|57557.2|57432.2|57560.6|57435.6|57564.5|57439.5|57555.7|57430.7|32
1615623430000|2021-03-13 08:17:10|57561.3|57436.3|57563.8|57438.8|57565.6|57440.6|57559.5|57434.5|30
1615623440000|2021-03-13 08:17:20|57563.2|57438.2|57563.7|57438.7|57564.4|57439.4|57560.7|57435.7|19
1615623450000|2021-03-13 08:17:30|57563.1|57438.1|57559|57434|57569.8|57444.8|57559|57434|27
1615623460000|2021-03-13 08:17:40|57559.2|57434.2|57554.8|57429.8|57559.5|57434.5|57554.8|57429.8|13
1615623470000|2021-03-13 08:17:50|57555.8|57430.8|57541.2|57416.2|57555.8|57430.8|57539.7|57414.7|21
1615623480000|2021-03-13 08:18:00|57541.8|57416.8|57540.5|57415.5|57541.8|57416.8|57537.5|57412.5|20
1615623490000|2021-03-13 08:18:10|57540.4|57415.4|57549.3|57424.3|57549.6|57424.6|57539.1|57414.1|27
1615623500000|2021-03-13 08:18:20|57549.2|57424.2|57565.8|57440.8|57571.7|57446.7|57548.5|57423.5|27
1615623510000|2021-03-13 08:18:30|57565.5|57440.5|57545.4|57420.4|57570|57445|57543.4|57418.4|37
1615623520000|2021-03-13 08:18:40|57544.7|57419.7|57543.4|57418.4|57545.4|57420.4|57539.8|57414.8|26
1615623530000|2021-03-13 08:18:50|57542.5|57417.5|57539.1|57414.1|57543.6|57418.6|57539.1|57414.1|23
1615623540000|2021-03-13 08:19:00|57539.8|57414.8|57546.2|57421.2|57546.2|57421.2|57539.8|57414.8|29
1615623550000|2021-03-13 08:19:10|57544.4|57419.4|57532.7|57407.7|57544.4|57419.4|57529.8|57404.8|27
1615623560000|2021-03-13 08:19:20|57530.9|57405.9|57520.3|57395.3|57530.9|57405.9|57520.3|57395.3|29
1615623570000|2021-03-13 08:19:30|57520.5|57395.5|57509.3|57384.3|57522.2|57397.2|57509.3|57384.3|28
1615623580000|2021-03-13 08:19:40|57506.4|57381.4|57506|57381|57510.1|57385.1|57503.1|57378.1|32
1615623590000|2021-03-13 08:19:50|57506.8|57381.8|57501.2|57376.2|57506.8|57381.8|57501.2|57376.2|20
1615623600000|2021-03-13 08:20:00|57501.1|57376.1|57504.2|57379.2|57506.8|57381.8|57499.9|57374.9|31
1615623610000|2021-03-13 08:20:10|57506|57381|57500.5|57375.5|57507.1|57382.1|57499.1|57374.1|31
1615623620000|2021-03-13 08:20:20|57499.2|57374.2|57507.5|57382.5|57507.9|57382.9|57499.2|57374.2|27
1615623630000|2021-03-13 08:20:30|57506.3|57381.3|57506.3|57381.3|57507.2|57382.2|57505.6|57380.6|25
1615623640000|2021-03-13 08:20:40|57507.3|57382.3|57508.4|57383.4|57508.4|57383.4|57505.9|57380.9|26
1615623650000|2021-03-13 08:20:50|57508.5|57383.5|57509.8|57384.8|57513.2|57388.2|57506.7|57381.7|28
1615623660000|2021-03-13 08:21:00|57509.9|57384.9|57512.8|57387.8|57521.3|57396.3|57508.2|57383.2|25
1615623670000|2021-03-13 08:21:10|57510.2|57385.2|57504|57379|57510.2|57385.2|57501.9|57376.9|32
1615623680000|2021-03-13 08:21:20|57504.3|57379.3|57503.2|57378.2|57504.5|57379.5|57501.9|57376.9|26
1615623690000|2021-03-13 08:21:30|57502.3|57377.3|57489.3|57364.3|57503.3|57378.3|57486.6|57361.6|32
1615623700000|2021-03-13 08:21:40|57489.5|57364.5|57489.9|57364.9|57490|57365|57486.5|57361.5|29
1615623710000|2021-03-13 08:21:50|57489.2|57364.2|57499.6|57374.6|57504.8|57379.8|57488.8|57363.8|29
1615623720000|2021-03-13 08:22:00|57500.1|57375.1|57501|57376|57501.2|57376.2|57495.2|57370.2|31
1615623730000|2021-03-13 08:22:10|57500.5|57375.5|57501.3|57376.3|57504.3|57379.3|57499.1|57374.1|26
1615623740000|2021-03-13 08:22:20|57500.9|57375.9|57501|57376|57503.7|57378.7|57499.9|57374.9|25
1615623750000|2021-03-13 08:22:30|57500.9|57375.9|57504.6|57379.6|57504.6|57379.6|57500.9|57375.9|19
1615623760000|2021-03-13 08:22:40|57506.3|57381.3|57502.6|57377.6|57506.3|57381.3|57502.1|57377.1|16
1615623770000|2021-03-13 08:22:50|57504.4|57379.4|57500.8|57375.8|57504.5|57379.5|57499.5|57374.5|17
1615623780000|2021-03-13 08:23:00|57500.3|57375.3|57491.2|57366.2|57500.4|57375.4|57489.5|57364.5|26
1615623790000|2021-03-13 08:23:10|57494.3|57369.3|57486.2|57361.2|57494.3|57369.3|57480.2|57355.2|36
1615623800000|2021-03-13 08:23:20|57486.4|57361.4|57497.2|57372.2|57497.3|57372.3|57482.2|57357.2|31
1615623810000|2021-03-13 08:23:30|57497.3|57372.3|57504.1|57379.1|57504.5|57379.5|57491|57366|32
1615623820000|2021-03-13 08:23:40|57503.5|57378.5|57496.8|57371.8|57503.9|57378.9|57496|57371|31
1615623830000|2021-03-13 08:23:50|57497.1|57372.1|57498.7|57373.7|57499.9|57374.9|57497.1|57372.1|22
1615623840000|2021-03-13 08:24:00|57498.9|57373.9|57498.6|57373.6|57500.6|57375.6|57498.6|57373.6|17
1615623850000|2021-03-13 08:24:10|57498.5|57373.5|57480.7|57355.7|57498.5|57373.5|57480.7|57355.7|24
1615623860000|2021-03-13 08:24:20|57481|57356|57477.5|57352.5|57483.4|57358.4|57477.5|57352.5|29
1615623870000|2021-03-13 08:24:30|57477|57352|57458.7|57333.7|57477|57352|57446.9|57321.9|32
1615623880000|2021-03-13 08:24:40|57459.5|57334.5|57471.7|57346.7|57473.5|57348.5|57458.5|57333.5|30
1615623890000|2021-03-13 08:24:50|57474.9|57349.9|57473.9|57348.9|57474.9|57349.9|57470.8|57345.8|23
1615623900000|2021-03-13 08:25:00|57473.2|57348.2|57481.5|57356.5|57481.5|57356.5|57471.9|57346.9|25
1615623910000|2021-03-13 08:25:10|57481|57356|57459.3|57334.3|57481.6|57356.6|57459.3|57334.3|22
1615623920000|2021-03-13 08:25:20|57459.7|57334.7|57464.6|57339.6|57475|57350|57459.7|57334.7|34
1615623930000|2021-03-13 08:25:30|57461|57336|57453.4|57328.4|57461|57336|57449.8|57324.8|27
1615623940000|2021-03-13 08:25:40|57453.1|57328.1|57450.2|57325.2|57453.3|57328.3|57448.1|57323.1|22
1615623950000|2021-03-13 08:25:50|57451.5|57326.5|57451.1|57326.1|57460.8|57335.8|57449.3|57324.3|29
1615623960000|2021-03-13 08:26:00|57451.5|57326.5|57448.2|57323.2|57451.5|57326.5|57447.3|57322.3|20
1615623970000|2021-03-13 08:26:10|57448.1|57323.1|57445.1|57320.1|57448.1|57323.1|57442.6|57317.6|24
1615623980000|2021-03-13 08:26:20|57445|57320|57439.8|57314.8|57445|57320|57434.1|57309.1|19
1615623990000|2021-03-13 08:26:30|57439.9|57314.9|57422.1|57297.1|57440|57315|57422.1|57297.1|23
1615624000000|2021-03-13 08:26:40|57422|57297|57417.8|57292.8|57423.9|57298.9|57417.8|57292.8|22
1615624010000|2021-03-13 08:26:50|57418.2|57293.2|57387.9|57262.9|57418.2|57293.2|57387.9|57262.9|36
1615624020000|2021-03-13 08:27:00|57388|57263|57379.6|57254.6|57392|57267|57379.6|57254.6|33
1615624030000|2021-03-13 08:27:10|57379.5|57254.5|57387|57262|57390.8|57265.8|57379.4|57254.4|28
1615624040000|2021-03-13 08:27:20|57386.6|57261.6|57371.3|57246.3|57386.6|57261.6|57370|57245|31
1615624050000|2021-03-13 08:27:30|57370.3|57245.3|57360.2|57235.2|57371.6|57246.6|57360.2|57235.2|24
1615624060000|2021-03-13 08:27:40|57359.2|57234.2|57353.6|57228.6|57362.2|57237.2|57352.4|57227.4|30
1615624070000|2021-03-13 08:27:50|57350.6|57225.6|57349.9|57224.9|57352.3|57227.3|57347.8|57222.8|24
1615624080000|2021-03-13 08:28:00|57348.4|57223.4|57340.2|57215.2|57351.2|57226.2|57340.2|57215.2|34
1615624090000|2021-03-13 08:28:10|57335.8|57210.8|57334.1|57209.1|57335.8|57210.8|57332.8|57207.8|33
1615624100000|2021-03-13 08:28:20|57335.3|57210.3|57341.3|57216.3|57341.3|57216.3|57323.7|57198.7|26
1615624110000|2021-03-13 08:28:30|57342.3|57217.3|57352.7|57227.7|57352.7|57227.7|57339.9|57214.9|33
1615624120000|2021-03-13 08:28:40|57354.1|57229.1|57351.4|57226.4|57354.3|57229.3|57351.4|57226.4|28
1615624130000|2021-03-13 08:28:50|57351|57226|57350.4|57225.4|57351.5|57226.5|57346.9|57221.9|25
1615624140000|2021-03-13 08:29:00|57350.1|57225.1|57341.2|57216.2|57350.1|57225.1|57335.8|57210.8|27
1615624150000|2021-03-13 08:29:10|57341.1|57216.1|57321|57196|57342.3|57217.3|57318.5|57193.5|34
1615624160000|2021-03-13 08:29:20|57320.5|57195.5|57303.1|57178.1|57321|57196|57303.1|57178.1|32
1615624170000|2021-03-13 08:29:30|57304.3|57179.3|57312.6|57187.6|57314.2|57189.2|57298.1|57173.1|35
1615624180000|2021-03-13 08:29:40|57312.2|57187.2|57258.9|57133.9|57324.1|57199.1|57246.2|57121.2|39
1615624190000|2021-03-13 08:29:50|57262.7|57137.7|57286.6|57161.6|57289.1|57164.1|57262.7|57137.7|35
1615624200000|2021-03-13 08:30:00|57287.9|57162.9|57312.4|57187.4|57312.9|57187.9|57287|57162|36
1615624210000|2021-03-13 08:30:10|57312.7|57187.7|57321.2|57196.2|57321.2|57196.2|57308.9|57183.9|34
1615624220000|2021-03-13 08:30:20|57321.1|57196.1|57335.1|57210.1|57335.7|57210.7|57316.9|57191.9|36
1615624230000|2021-03-13 08:30:30|57335.3|57210.3|57345.4|57220.4|57345.4|57220.4|57335.3|57210.3|34
1615624240000|2021-03-13 08:30:40|57345.9|57220.9|57354.4|57229.4|57356.1|57231.1|57345.9|57220.9|33
1615624250000|2021-03-13 08:30:50|57354.3|57229.3|57369.5|57244.5|57371.8|57246.8|57354.2|57229.2|36
1615624260000|2021-03-13 08:31:00|57369.1|57244.1|57373.3|57248.3|57373.3|57248.3|57368.5|57243.5|31
1615624270000|2021-03-13 08:31:10|57372.6|57247.6|57381.4|57256.4|57381.4|57256.4|57372.2|57247.2|30
1615624280000|2021-03-13 08:31:20|57382.5|57257.5|57387.5|57262.5|57387.5|57262.5|57380.4|57255.4|14
1615624290000|2021-03-13 08:31:30|57386.8|57261.8|57388.1|57263.1|57388.2|57263.2|57386.8|57261.8|16
1615624300000|2021-03-13 08:31:40|57388|57263|57427.6|57302.6|57428.2|57303.2|57388|57263|37
1615624310000|2021-03-13 08:31:50|57424.6|57299.6|57425.8|57300.8|57439.1|57314.1|57407.6|57282.6|37
1615624320000|2021-03-13 08:32:00|57425.7|57300.7|57430.9|57305.9|57435.1|57310.1|57423|57298|30
1615624330000|2021-03-13 08:32:10|57432.4|57307.4|57454.5|57329.5|57456.4|57331.4|57429.7|57304.7|35
1615624340000|2021-03-13 08:32:20|57453.7|57328.7|57456.3|57331.3|57457.9|57332.9|57450.6|57325.6|28
1615624350000|2021-03-13 08:32:30|57456.1|57331.1|57430|57305|57456.8|57331.8|57430|57305|27
1615624360000|2021-03-13 08:32:40|57428.9|57303.9|57423.6|57298.6|57428.9|57303.9|57422.5|57297.5|27
1615624370000|2021-03-13 08:32:50|57422.8|57297.8|57421|57296|57422.8|57297.8|57415.9|57290.9|31
1615624380000|2021-03-13 08:33:00|57420.3|57295.3|57414.5|57289.5|57420.3|57295.3|57411.3|57286.3|28
1615624390000|2021-03-13 08:33:10|57413.1|57288.1|57408.9|57283.9|57415.9|57290.9|57402.9|57277.9|26
1615624400000|2021-03-13 08:33:20|57412.6|57287.6|57425.9|57300.9|57428.5|57303.5|57412.6|57287.6|27
1615624410000|2021-03-13 08:33:30|57426.2|57301.2|57434.4|57309.4|57434.6|57309.6|57423.8|57298.8|27
1615624420000|2021-03-13 08:33:40|57435|57310|57448.8|57323.8|57449.7|57324.7|57434.9|57309.9|16
1615624430000|2021-03-13 08:33:50|57448.9|57323.9|57454.3|57329.3|57456.1|57331.1|57448.9|57323.9|25
1615624440000|2021-03-13 08:34:00|57455|57330|57433.6|57308.6|57455|57330|57431.3|57306.3|32
1615624450000|2021-03-13 08:34:10|57433.7|57308.7|57455|57330|57455|57330|57433.3|57308.3|30
1615624460000|2021-03-13 08:34:20|57455.2|57330.2|57449.9|57324.9|57466.1|57341.1|57447.9|57322.9|33
1615624470000|2021-03-13 08:34:30|57449.4|57324.4|57432.5|57307.5|57453.5|57328.5|57432.5|57307.5|37
1615624480000|2021-03-13 08:34:40|57434.3|57309.3|57398.5|57273.5|57434.3|57309.3|57398.5|57273.5|29
1615624490000|2021-03-13 08:34:50|57398|57273|57397.1|57272.1|57399.7|57274.7|57387.3|57262.3|31
1615624500000|2021-03-13 08:35:00|57398.6|57273.6|57406.8|57281.8|57411.4|57286.4|57393.9|57268.9|28
1615624510000|2021-03-13 08:35:10|57405.8|57280.8|57395.5|57270.5|57426.5|57301.5|57395.5|57270.5|31
1615624520000|2021-03-13 08:35:20|57393|57268|57390.3|57265.3|57397.5|57272.5|57385.5|57260.5|36
1615624530000|2021-03-13 08:35:30|57388.1|57263.1|57379.6|57254.6|57391.1|57266.1|57379.6|57254.6|35
1615624540000|2021-03-13 08:35:40|57381|57256|57394.8|57269.8|57395.8|57270.8|57381|57256|30
1615624550000|2021-03-13 08:35:50|57395.1|57270.1|57384.2|57259.2|57395.7|57270.7|57381.9|57256.9|31
1615624560000|2021-03-13 08:36:00|57384.3|57259.3|57382.6|57257.6|57395.7|57270.7|57382.6|57257.6|26
1615624570000|2021-03-13 08:36:10|57383.7|57258.7|57353.4|57228.4|57384.4|57259.4|57353.4|57228.4|36
1615624580000|2021-03-13 08:36:20|57352.1|57227.1|57329.9|57204.9|57354.7|57229.7|57324.7|57199.7|36
1615624590000|2021-03-13 08:36:30|57330.5|57205.5|57305.3|57180.3|57330.5|57205.5|57305.3|57180.3|24
1615624600000|2021-03-13 08:36:40|57305.4|57180.4|57309.3|57184.3|57315.6|57190.6|57305.4|57180.4|27
1615624610000|2021-03-13 08:36:50|57307.1|57182.1|57289.1|57164.1|57307.1|57182.1|57285.9|57160.9|37
1615624620000|2021-03-13 08:37:00|57288.9|57163.9|57291.9|57166.9|57291.9|57166.9|57278.8|57153.8|32
1615624630000|2021-03-13 08:37:10|57299.3|57174.3|57303.2|57178.2|57303.2|57178.2|57298|57173|30
1615624640000|2021-03-13 08:37:20|57303.9|57178.9|57285.8|57160.8|57303.9|57178.9|57285.8|57160.8|33
1615624650000|2021-03-13 08:37:30|57286.3|57161.3|57270.1|57145.1|57289.2|57164.2|57269.9|57144.9|33
1615624660000|2021-03-13 08:37:40|57270|57145|57252.9|57127.9|57270.3|57145.3|57252.9|57127.9|27
1615624670000|2021-03-13 08:37:50|57245.3|57120.3|57237.4|57112.4|57245.3|57120.3|57235.7|57110.7|31
1615624680000|2021-03-13 08:38:00|57238.4|57113.4|57211.2|57086.2|57238.4|57113.4|57208.8|57083.8|34
1615624690000|2021-03-13 08:38:10|57210.8|57085.8|57209.6|57084.6|57220.3|57095.3|57200.9|57075.9|33
1615624700000|2021-03-13 08:38:20|57205.4|57080.4|57216.1|57091.1|57216.6|57091.6|57203.9|57078.9|39
1615624710000|2021-03-13 08:38:30|57216.9|57091.9|57203.4|57078.4|57219.3|57094.3|57203.4|57078.4|35
1615624720000|2021-03-13 08:38:40|57204.9|57079.9|57173.7|57048.7|57212|57087|57172.5|57047.5|33
1615624730000|2021-03-13 08:38:50|57174.5|57049.5|57182.8|57057.8|57183.3|57058.3|57174.5|57049.5|33
1615624740000|2021-03-13 08:39:00|57182.6|57057.6|57186.6|57061.6|57188.9|57063.9|57181.3|57056.3|30
1615624750000|2021-03-13 08:39:10|57187.4|57062.4|57211.2|57086.2|57211.2|57086.2|57187.4|57062.4|35
1615624760000|2021-03-13 08:39:20|57211|57086|57224|57099|57228.7|57103.7|57210.1|57085.1|32
1615624770000|2021-03-13 08:39:30|57225.3|57100.3|57240.6|57115.6|57240.6|57115.6|57223.1|57098.1|30
1615624780000|2021-03-13 08:39:40|57240.3|57115.3|57245.7|57120.7|57246|57121|57235.6|57110.6|30
1615624790000|2021-03-13 08:39:50|57245.4|57120.4|57242.6|57117.6|57245.5|57120.5|57242.6|57117.6|18
1615624800000|2021-03-13 08:40:00|57243.4|57118.4|57208.3|57083.3|57243.4|57118.4|57208.3|57083.3|32
1615624810000|2021-03-13 08:40:10|57208|57083|57206.2|57081.2|57212.9|57087.9|57205.9|57080.9|26
1615624820000|2021-03-13 08:40:20|57205.8|57080.8|57231.4|57106.4|57235.5|57110.5|57205.1|57080.1|34
1615624830000|2021-03-13 08:40:30|57230.8|57105.8|57209.4|57084.4|57230.8|57105.8|57209.3|57084.3|33
1615624840000|2021-03-13 08:40:40|57209.3|57084.3|57211.8|57086.8|57213.8|57088.8|57208.4|57083.4|28
1615624850000|2021-03-13 08:40:50|57210.7|57085.7|57207.1|57082.1|57210.7|57085.7|57206.7|57081.7|24
1615624860000|2021-03-13 08:41:00|57207.8|57082.8|57226.9|57101.9|57227.4|57102.4|57207.7|57082.7|32
1615624870000|2021-03-13 08:41:10|57227.6|57102.6|57224.2|57099.2|57227.6|57102.6|57212.9|57087.9|34
1615624880000|2021-03-13 08:41:20|57223.9|57098.9|57222.9|57097.9|57234.9|57109.9|57222.4|57097.4|31
1615624890000|2021-03-13 08:41:30|57222.8|57097.8|57218.6|57093.6|57223.2|57098.2|57206.1|57081.1|25
1615624900000|2021-03-13 08:41:40|57218.5|57093.5|57217.2|57092.2|57225.1|57100.1|57209.1|57084.1|27
1615624910000|2021-03-13 08:41:50|57215.7|57090.7|57229.4|57104.4|57232.4|57107.4|57215.6|57090.6|34
1615624920000|2021-03-13 08:42:00|57229.2|57104.2|57234.2|57109.2|57234.4|57109.4|57228|57103|29
1615624930000|2021-03-13 08:42:10|57234.9|57109.9|57253.1|57128.1|57254.5|57129.5|57232|57107|33
1615624940000|2021-03-13 08:42:20|57254.2|57129.2|57263.8|57138.8|57268.4|57143.4|57250|57125|34
1615624950000|2021-03-13 08:42:30|57263.1|57138.1|57288.7|57163.7|57288.7|57163.7|57261.2|57136.2|30
1615624960000|2021-03-13 08:42:40|57288.9|57163.9|57298.8|57173.8|57302.5|57177.5|57287.7|57162.7|21
1615624970000|2021-03-13 08:42:50|57301.5|57176.5|57318.3|57193.3|57318.3|57193.3|57288.1|57163.1|35
1615624980000|2021-03-13 08:43:00|57323.5|57198.5|57306.9|57181.9|57334.9|57209.9|57305|57180|31
1615624990000|2021-03-13 08:43:10|57308.6|57183.6|57301.4|57176.4|57310.1|57185.1|57299.3|57174.3|21
1615625000000|2021-03-13 08:43:20|57301.7|57176.7|57309.6|57184.6|57314.4|57189.4|57300.3|57175.3|34
1615625010000|2021-03-13 08:43:30|57309.5|57184.5|57308.3|57183.3|57309.8|57184.8|57305.1|57180.1|28
1615625020000|2021-03-13 08:43:40|57306.9|57181.9|57309.9|57184.9|57310.8|57185.8|57305.5|57180.5|21
1615625030000|2021-03-13 08:43:50|57311.5|57186.5|57308.4|57183.4|57313|57188|57308.4|57183.4|17
1615625040000|2021-03-13 08:44:00|57308.2|57183.2|57325.9|57200.9|57326|57201|57308.2|57183.2|27
1615625050000|2021-03-13 08:44:10|57325.6|57200.6|57313.4|57188.4|57325.8|57200.8|57313.4|57188.4|24
1615625060000|2021-03-13 08:44:20|57312.6|57187.6|57308|57183|57312.9|57187.9|57305.5|57180.5|27
1615625070000|2021-03-13 08:44:30|57308.3|57183.3|57310.3|57185.3|57314.2|57189.2|57307.8|57182.8|16
1615625080000|2021-03-13 08:44:40|57310.4|57185.4|57299.3|57174.3|57313.9|57188.9|57299.3|57174.3|21
1615625090000|2021-03-13 08:44:50|57299.4|57174.4|57305.6|57180.6|57307.3|57182.3|57299.4|57174.4|23
1615625100000|2021-03-13 08:45:00|57307.2|57182.2|57319|57194|57320.8|57195.8|57307.2|57182.2|28
1615625110000|2021-03-13 08:45:10|57319.5|57194.5|57338|57213|57338|57213|57317.9|57192.9|32
1615625120000|2021-03-13 08:45:20|57338.1|57213.1|57352|57227|57352.7|57227.7|57336.3|57211.3|33
1615625130000|2021-03-13 08:45:30|57355.6|57230.6|57369.8|57244.8|57369.8|57244.8|57355.3|57230.3|33
1615625140000|2021-03-13 08:45:40|57369|57244|57379.4|57254.4|57379.4|57254.4|57366.4|57241.4|26
1615625150000|2021-03-13 08:45:50|57378.9|57253.9|57388.6|57263.6|57389.1|57264.1|57378.3|57253.3|27
1615625160000|2021-03-13 08:46:00|57390.5|57265.5|57405.5|57280.5|57406|57281|57390.1|57265.1|29
1615625170000|2021-03-13 08:46:10|57405.6|57280.6|57432.3|57307.3|57432.3|57307.3|57404.9|57279.9|32
1615625180000|2021-03-13 08:46:20|57435.7|57310.7|57426.8|57301.8|57439.3|57314.3|57426.8|57301.8|32
1615625190000|2021-03-13 08:46:30|57423|57298|57424.3|57299.3|57427.9|57302.9|57421.4|57296.4|31
1615625200000|2021-03-13 08:46:40|57424.4|57299.4|57435.9|57310.9|57443.2|57318.2|57420|57295|36
1615625210000|2021-03-13 08:46:50|57435.5|57310.5|57408.8|57283.8|57435.5|57310.5|57408.3|57283.3|38
1615625220000|2021-03-13 08:47:00|57408|57283|57426.5|57301.5|57426.5|57301.5|57408|57283|33
1615625230000|2021-03-13 08:47:10|57426.6|57301.6|57436.2|57311.2|57436.3|57311.3|57425.8|57300.8|30
1615625240000|2021-03-13 08:47:20|57433.7|57308.7|57435.7|57310.7|57435.8|57310.8|57430.6|57305.6|32
1615625250000|2021-03-13 08:47:30|57436|57311|57437.8|57312.8|57439.5|57314.5|57434.5|57309.5|29
1615625260000|2021-03-13 08:47:40|57438.9|57313.9|57436.3|57311.3|57440.3|57315.3|57436.3|57311.3|20
1615625270000|2021-03-13 08:47:50|57435.9|57310.9|57429.1|57304.1|57437|57312|57422.9|57297.9|31
1615625280000|2021-03-13 08:48:00|57429.2|57304.2|57435.8|57310.8|57444|57319|57429.2|57304.2|29
1615625290000|2021-03-13 08:48:10|57432.9|57307.9|57431.8|57306.8|57439.7|57314.7|57431.4|57306.4|28
1615625300000|2021-03-13 08:48:20|57431.5|57306.5|57433.1|57308.1|57433.2|57308.2|57431.3|57306.3|23
1615625310000|2021-03-13 08:48:30|57431.6|57306.6|57431.6|57306.6|57433.9|57308.9|57430.6|57305.6|24
1615625320000|2021-03-13 08:48:40|57430.8|57305.8|57431.7|57306.7|57436.1|57311.1|57430.8|57305.8|29
1615625330000|2021-03-13 08:48:50|57431.6|57306.6|57444.2|57319.2|57444.2|57319.2|57431.6|57306.6|19
1615625340000|2021-03-13 08:49:00|57443.2|57318.2|57446.4|57321.4|57446.4|57321.4|57443.2|57318.2|14
1615625350000|2021-03-13 08:49:10|57445.6|57320.6|57441|57316|57445.6|57320.6|57438.9|57313.9|20
1615625360000|2021-03-13 08:49:20|57441.5|57316.5|57437.5|57312.5|57443.4|57318.4|57437.1|57312.1|19
1615625370000|2021-03-13 08:49:30|57438.2|57313.2|57432.9|57307.9|57438.2|57313.2|57431.8|57306.8|22
1615625380000|2021-03-13 08:49:40|57432.7|57307.7|57430.9|57305.9|57434.2|57309.2|57430.9|57305.9|23
1615625390000|2021-03-13 08:49:50|57430.8|57305.8|57426.9|57301.9|57434.7|57309.7|57425|57300|28
1615625400000|2021-03-13 08:50:00|57426.7|57301.7|57427.9|57302.9|57430|57305|57410.8|57285.8|30
1615625410000|2021-03-13 08:50:10|57428|57303|57427|57302|57428.9|57303.9|57421.9|57296.9|26
1615625420000|2021-03-13 08:50:20|57425.2|57300.2|57423.8|57298.8|57427|57302|57422.3|57297.3|18
1615625430000|2021-03-13 08:50:30|57422.9|57297.9|57442.7|57317.7|57442.7|57317.7|57408.3|57283.3|25
1615625440000|2021-03-13 08:50:40|57442.8|57317.8|57473|57348|57478.1|57353.1|57442.8|57317.8|34
1615625450000|2021-03-13 08:50:50|57473.7|57348.7|57477.9|57352.9|57480.6|57355.6|57473.7|57348.7|30
1615625460000|2021-03-13 08:51:00|57477.7|57352.7|57496.6|57371.6|57496.6|57371.6|57476|57351|35
1615625470000|2021-03-13 08:51:10|57496|57371|57502.7|57377.7|57504.6|57379.6|57491.9|57366.9|35
1615625480000|2021-03-13 08:51:20|57503.3|57378.3|57519.9|57394.9|57519.9|57394.9|57503.2|57378.2|30
1615625490000|2021-03-13 08:51:30|57523|57398|57528.6|57403.6|57529.8|57404.8|57521.7|57396.7|32
1615625500000|2021-03-13 08:51:40|57528.5|57403.5|57534|57409|57534|57409|57500.6|57375.6|33
1615625510000|2021-03-13 08:51:50|57533.5|57408.5|57536.6|57411.6|57537.2|57412.2|57533.5|57408.5|28
1615625520000|2021-03-13 08:52:00|57536.9|57411.9|57541.5|57416.5|57543.8|57418.8|57531.7|57406.7|29
1615625530000|2021-03-13 08:52:10|57541.6|57416.6|57539.3|57414.3|57549.8|57424.8|57538.8|57413.8|32
1615625540000|2021-03-13 08:52:20|57533.9|57408.9|57541.8|57416.8|57543.3|57418.3|57527.5|57402.5|31
1615625550000|2021-03-13 08:52:30|57541.7|57416.7|57540.2|57415.2|57548.1|57423.1|57536.5|57411.5|34
1615625560000|2021-03-13 08:52:40|57541.2|57416.2|57550.1|57425.1|57553.8|57428.8|57537.5|57412.5|31
1615625570000|2021-03-13 08:52:50|57550.7|57425.7|57562|57437|57562.9|57437.9|57549.8|57424.8|33
1615625580000|2021-03-13 08:53:00|57562.7|57437.7|57560.9|57435.9|57562.7|57437.7|57559|57434|25
1615625590000|2021-03-13 08:53:10|57560.2|57435.2|57572.9|57447.9|57573.2|57448.2|57560.2|57435.2|33
1615625600000|2021-03-13 08:53:20|57573.7|57448.7|57600.5|57475.5|57600.5|57475.5|57571.7|57446.7|27
1615625610000|2021-03-13 08:53:30|57608.5|57483.5|57585.6|57460.6|57609.7|57484.7|57585.6|57460.6|33
1615625620000|2021-03-13 08:53:40|57590.1|57465.1|57589.9|57464.9|57594.6|57469.6|57589.5|57464.5|25
1615625630000|2021-03-13 08:53:50|57590.1|57465.1|57602.9|57477.9|57603.1|57478.1|57589.6|57464.6|29
1615625640000|2021-03-13 08:54:00|57603|57478|57599.3|57474.3|57604.1|57479.1|57599|57474|24
1615625650000|2021-03-13 08:54:10|57599.2|57474.2|57566.2|57441.2|57599.2|57474.2|57566.2|57441.2|33
1615625660000|2021-03-13 08:54:20|57565.9|57440.9|57564.2|57439.2|57565.9|57440.9|57560.2|57435.2|32
1615625670000|2021-03-13 08:54:30|57563.6|57438.6|57567.6|57442.6|57568|57443|57558.4|57433.4|31
1615625680000|2021-03-13 08:54:40|57567|57442|57554.6|57429.6|57567|57442|57548.4|57423.4|27
1615625690000|2021-03-13 08:54:50|57554.4|57429.4|57536.1|57411.1|57554.4|57429.4|57533.4|57408.4|35
1615625700000|2021-03-13 08:55:00|57536.8|57411.8|57536.5|57411.5|57537.8|57412.8|57532.9|57407.9|31
1615625710000|2021-03-13 08:55:10|57536.1|57411.1|57539.3|57414.3|57539.3|57414.3|57535|57410|28
1615625720000|2021-03-13 08:55:20|57537.8|57412.8|57551.2|57426.2|57551.2|57426.2|57536.1|57411.1|27
1615625730000|2021-03-13 08:55:30|57547.6|57422.6|57537.3|57412.3|57549.5|57424.5|57537|57412|29
1615625740000|2021-03-13 08:55:40|57537.1|57412.1|57523.4|57398.4|57537.4|57412.4|57523.4|57398.4|30
1615625750000|2021-03-13 08:55:50|57523.1|57398.1|57512.8|57387.8|57526.2|57401.2|57512.8|57387.8|30
1615625760000|2021-03-13 08:56:00|57513.3|57388.3|57502.5|57377.5|57513.3|57388.3|57501.4|57376.4|32
1615625770000|2021-03-13 08:56:10|57501.3|57376.3|57477.1|57352.1|57501.3|57376.3|57471.7|57346.7|33
1615625780000|2021-03-13 08:56:20|57480.5|57355.5|57515|57390|57515|57390|57480.5|57355.5|34
1615625790000|2021-03-13 08:56:30|57514.9|57389.9|57505.3|57380.3|57516|57391|57504.9|57379.9|31
1615625800000|2021-03-13 08:56:40|57506.1|57381.1|57501.2|57376.2|57507.7|57382.7|57498.7|57373.7|31
1615625810000|2021-03-13 08:56:50|57501.6|57376.6|57497.3|57372.3|57507.2|57382.2|57495.7|57370.7|26
1615625820000|2021-03-13 08:57:00|57498.2|57373.2|57499.1|57374.1|57501.7|57376.7|57495.3|57370.3|32
1615625830000|2021-03-13 08:57:10|57499.5|57374.5|57514.8|57389.8|57515.2|57390.2|57499.5|57374.5|24
1615625840000|2021-03-13 08:57:20|57513.1|57388.1|57519|57394|57519|57394|57513.1|57388.1|31
1615625850000|2021-03-13 08:57:30|57519.3|57394.3|57498.7|57373.7|57519.4|57394.4|57498.7|57373.7|33
1615625860000|2021-03-13 08:57:40|57498.5|57373.5|57485.8|57360.8|57498.6|57373.6|57485.8|57360.8|29
1615625870000|2021-03-13 08:57:50|57485|57360|57483.3|57358.3|57485.1|57360.1|57477.4|57352.4|33
1615625880000|2021-03-13 08:58:00|57481.3|57356.3|57462.6|57337.6|57481.3|57356.3|57454.9|57329.9|38
1615625890000|2021-03-13 08:58:10|57463.6|57338.6|57456.9|57331.9|57465.9|57340.9|57456.9|57331.9|27
1615625900000|2021-03-13 08:58:20|57458.4|57333.4|57459.2|57334.2|57461.7|57336.7|57451.6|57326.6|31
1615625910000|2021-03-13 08:58:30|57460.8|57335.8|57456.3|57331.3|57462|57337|57456.3|57331.3|28
1615625920000|2021-03-13 08:58:40|57458|57333|57459.1|57334.1|57459.8|57334.8|57455.5|57330.5|24
1615625930000|2021-03-13 08:58:50|57459.6|57334.6|57451.5|57326.5|57459.6|57334.6|57449.6|57324.6|25
1615625940000|2021-03-13 08:59:00|57451.4|57326.4|57471.2|57346.2|57473.3|57348.3|57451.2|57326.2|33
1615625950000|2021-03-13 08:59:10|57469.4|57344.4|57471.8|57346.8|57472.8|57347.8|57469.4|57344.4|36
1615625960000|2021-03-13 08:59:20|57472|57347|57476|57351|57478.7|57353.7|57468.7|57343.7|30
1615625970000|2021-03-13 08:59:30|57476.3|57351.3|57480.2|57355.2|57481.9|57356.9|57475.1|57350.1|28
1615625980000|2021-03-13 08:59:40|57480.5|57355.5|57478.1|57353.1|57482.8|57357.8|57477.6|57352.6|20
1615625990000|2021-03-13 08:59:50|57479.1|57354.1|57478.4|57353.4|57479.1|57354.1|57474|57349|31
1615626000000|2021-03-13 09:00:00|57477.9|57352.9|57473.8|57348.8|57478.2|57353.2|57465.2|57340.2|28
1615626010000|2021-03-13 09:00:10|57473.5|57348.5|57467.5|57342.5|57476.3|57351.3|57465.9|57340.9|26
1615626020000|2021-03-13 09:00:20|57471.1|57346.1|57466.9|57341.9|57471.9|57346.9|57465.1|57340.1|26
1615626030000|2021-03-13 09:00:30|57465.6|57340.6|57466.3|57341.3|57466.8|57341.8|57463.6|57338.6|15
1615626040000|2021-03-13 09:00:40|57465.6|57340.6|57455.8|57330.8|57467.1|57342.1|57453.2|57328.2|21
1615626050000|2021-03-13 09:00:50|57455.1|57330.1|57451.3|57326.3|57455.1|57330.1|57450.2|57325.2|21
1615626060000|2021-03-13 09:01:00|57452.5|57327.5|57449.9|57324.9|57454.9|57329.9|57449.9|57324.9|12
1615626070000|2021-03-13 09:01:10|57451.8|57326.8|57438.9|57313.9|57454.3|57329.3|57438.5|57313.5|23
1615626080000|2021-03-13 09:01:20|57438|57313|57436.4|57311.4|57438.6|57313.6|57433.2|57308.2|30
1615626090000|2021-03-13 09:01:30|57436.2|57311.2|57419.1|57294.1|57439.3|57314.3|57418.7|57293.7|23
1615626100000|2021-03-13 09:01:40|57418.5|57293.5|57406.8|57281.8|57418.5|57293.5|57406.8|57281.8|24
1615626110000|2021-03-13 09:01:50|57406.5|57281.5|57401.3|57276.3|57408.9|57283.9|57401.2|57276.2|25
1615626120000|2021-03-13 09:02:00|57402.2|57277.2|57400.7|57275.7|57402.5|57277.5|57400.4|57275.4|18
1615626130000|2021-03-13 09:02:10|57400.9|57275.9|57381.7|57256.7|57401.6|57276.6|57381.7|57256.7|23
1615626140000|2021-03-13 09:02:20|57381.1|57256.1|57385.8|57260.8|57385.8|57260.8|57381.1|57256.1|14
1615626150000|2021-03-13 09:02:30|57386.2|57261.2|57388.1|57263.1|57389|57264|57385.8|57260.8|23
1615626160000|2021-03-13 09:02:40|57388.8|57263.8|57389|57264|57392.5|57267.5|57385.7|57260.7|20
1615626170000|2021-03-13 09:02:50|57389.6|57264.6|57395.5|57270.5|57395.5|57270.5|57388.3|57263.3|28
1615626180000|2021-03-13 09:03:00|57395.3|57270.3|57397.3|57272.3|57397.3|57272.3|57393.6|57268.6|27
1615626190000|2021-03-13 09:03:10|57396|57271|57401.3|57276.3|57401.3|57276.3|57396|57271|27
1615626200000|2021-03-13 09:03:20|57401.4|57276.4|57425.5|57300.5|57426.3|57301.3|57400.9|57275.9|28
1615626210000|2021-03-13 09:03:30|57426.8|57301.8|57460.1|57335.1|57460.7|57335.7|57426.8|57301.8|37
1615626220000|2021-03-13 09:03:40|57460.3|57335.3|57481.5|57356.5|57481.5|57356.5|57460.2|57335.2|24
1615626230000|2021-03-13 09:03:50|57481.9|57356.9|57481.7|57356.7|57482|57357|57480.1|57355.1|21
1615626240000|2021-03-13 09:04:00|57481.3|57356.3|57492.3|57367.3|57492.6|57367.6|57481.3|57356.3|26
1615626250000|2021-03-13 09:04:10|57492.9|57367.9|57511.4|57386.4|57511.4|57386.4|57491.9|57366.9|30
1615626260000|2021-03-13 09:04:20|57511.3|57386.3|57524.5|57399.5|57524.7|57399.7|57509.3|57384.3|27
1615626270000|2021-03-13 09:04:30|57525.2|57400.2|57532.3|57407.3|57532.3|57407.3|57521.7|57396.7|29
1615626280000|2021-03-13 09:04:40|57531.1|57406.1|57538.8|57413.8|57541.6|57416.6|57528.3|57403.3|29
1615626290000|2021-03-13 09:04:50|57540.3|57415.3|57520.3|57395.3|57541.8|57416.8|57513.7|57388.7|35
1615626300000|2021-03-13 09:05:00|57520.4|57395.4|57491.7|57366.7|57521.9|57396.9|57491.7|57366.7|34
1615626310000|2021-03-13 09:05:10|57491.2|57366.2|57493.4|57368.4|57494.8|57369.8|57491.2|57366.2|24
1615626320000|2021-03-13 09:05:20|57494.5|57369.5|57484.4|57359.4|57495.6|57370.6|57477.1|57352.1|33
1615626330000|2021-03-13 09:05:30|57482.7|57357.7|57465.3|57340.3|57483.5|57358.5|57465.3|57340.3|27
1615626340000|2021-03-13 09:05:40|57465.2|57340.2|57454.6|57329.6|57472.9|57347.9|57450.4|57325.4|38
1615626350000|2021-03-13 09:05:50|57454.9|57329.9|57438.4|57313.4|57458|57333|57436.8|57311.8|34
1615626360000|2021-03-13 09:06:00|57440.1|57315.1|57438.4|57313.4|57441.5|57316.5|57435.7|57310.7|33
1615626370000|2021-03-13 09:06:10|57438|57313|57427.1|57302.1|57440.2|57315.2|57427.1|57302.1|29
1615626380000|2021-03-13 09:06:20|57427.3|57302.3|57436.7|57311.7|57439.4|57314.4|57423.6|57298.6|23
1615626390000|2021-03-13 09:06:30|57436.3|57311.3|57419.2|57294.2|57436.3|57311.3|57419.2|57294.2|24
1615626400000|2021-03-13 09:06:40|57419.8|57294.8|57413.7|57288.7|57419.8|57294.8|57413.7|57288.7|32
1615626410000|2021-03-13 09:06:50|57413.8|57288.8|57385.1|57260.1|57413.8|57288.8|57385.1|57260.1|30
1615626420000|2021-03-13 09:07:00|57386.4|57261.4|57383.9|57258.9|57390.9|57265.9|57383.3|57258.3|30
1615626430000|2021-03-13 09:07:10|57383.7|57258.7|57387.9|57262.9|57391|57266|57380.5|57255.5|25
1615626440000|2021-03-13 09:07:20|57388|57263|57391.1|57266.1|57391.1|57266.1|57386.2|57261.2|16
1615626450000|2021-03-13 09:07:30|57390.5|57265.5|57383|57258|57392.4|57267.4|57378.5|57253.5|23
1615626460000|2021-03-13 09:07:40|57380|57255|57383.3|57258.3|57390|57265|57378.8|57253.8|27
1615626470000|2021-03-13 09:07:50|57379.7|57254.7|57380.3|57255.3|57388.1|57263.1|57379|57254|28
1615626480000|2021-03-13 09:08:00|57380.1|57255.1|57404.5|57279.5|57404.8|57279.8|57380.1|57255.1|29
1615626490000|2021-03-13 09:08:10|57405.2|57280.2|57406.9|57281.9|57406.9|57281.9|57403.7|57278.7|23
1615626500000|2021-03-13 09:08:20|57406.2|57281.2|57408.1|57283.1|57408.1|57283.1|57404.7|57279.7|25
1615626510000|2021-03-13 09:08:30|57408.4|57283.4|57413.7|57288.7|57413.8|57288.8|57407.6|57282.6|26
1615626520000|2021-03-13 09:08:40|57413.3|57288.3|57413.6|57288.6|57415.5|57290.5|57413|57288|26
1615626530000|2021-03-13 09:08:50|57413.8|57288.8|57415.3|57290.3|57416.7|57291.7|57413.8|57288.8|26
1615626540000|2021-03-13 09:09:00|57415.5|57290.5|57403.2|57278.2|57415.8|57290.8|57398.8|57273.8|26
1615626550000|2021-03-13 09:09:10|57402|57277|57388.9|57263.9|57402|57277|57386.7|57261.7|29
1615626560000|2021-03-13 09:09:20|57389.2|57264.2|57388.3|57263.3|57389.7|57264.7|57388|57263|13
1615626570000|2021-03-13 09:09:30|57391.5|57266.5|57393.3|57268.3|57397.9|57272.9|57389.8|57264.8|22
1615626580000|2021-03-13 09:09:40|57392.7|57267.7|57391.2|57266.2|57396.7|57271.7|57389.8|57264.8|16
1615626590000|2021-03-13 09:09:50|57390.8|57265.8|57378.3|57253.3|57390.8|57265.8|57378.3|57253.3|27
1615626600000|2021-03-13 09:10:00|57377.9|57252.9|57380.3|57255.3|57381.5|57256.5|57377.1|57252.1|28
1615626610000|2021-03-13 09:10:10|57378|57253|57380.3|57255.3|57381.3|57256.3|57378|57253|25
1615626620000|2021-03-13 09:10:20|57380|57255|57382.7|57257.7|57383.4|57258.4|57378.5|57253.5|21
1615626630000|2021-03-13 09:10:30|57383.3|57258.3|57337|57212|57385.5|57260.5|57336.7|57211.7|32
1615626640000|2021-03-13 09:10:40|57335.7|57210.7|57334|57209|57359|57234|57333.7|57208.7|36
1615626650000|2021-03-13 09:10:50|57333.8|57208.8|57320.4|57195.4|57333.8|57208.8|57315|57190|38
1615626660000|2021-03-13 09:11:00|57320|57195|57353.2|57228.2|57355.9|57230.9|57315.5|57190.5|36
1615626670000|2021-03-13 09:11:10|57353.3|57228.3|57374.7|57249.7|57381.2|57256.2|57352.8|57227.8|34
1615626680000|2021-03-13 09:11:20|57374.3|57249.3|57374.5|57249.5|57377.1|57252.1|57373.8|57248.8|32
1615626690000|2021-03-13 09:11:30|57373.9|57248.9|57357|57232|57377|57252|57357|57232|31
1615626700000|2021-03-13 09:11:40|57356.7|57231.7|57341.5|57216.5|57360.4|57235.4|57340.8|57215.8|31
1615626710000|2021-03-13 09:11:50|57341|57216|57331.7|57206.7|57341|57216|57331.7|57206.7|27
1615626720000|2021-03-13 09:12:00|57334.6|57209.6|57316.6|57191.6|57334.6|57209.6|57316.6|57191.6|28
1615626730000|2021-03-13 09:12:10|57317.4|57192.4|57314.6|57189.6|57321.2|57196.2|57311.2|57186.2|29
1615626740000|2021-03-13 09:12:20|57314.7|57189.7|57333.5|57208.5|57333.7|57208.7|57314.6|57189.6|21
1615626750000|2021-03-13 09:12:30|57333.1|57208.1|57326.4|57201.4|57333.1|57208.1|57320.6|57195.6|33
1615626760000|2021-03-13 09:12:40|57326.1|57201.1|57322.4|57197.4|57328.4|57203.4|57322.4|57197.4|21
1615626770000|2021-03-13 09:12:50|57323.5|57198.5|57339.2|57214.2|57339.2|57214.2|57323.5|57198.5|23
1615626780000|2021-03-13 09:13:00|57338.8|57213.8|57336.8|57211.8|57340.3|57215.3|57334.5|57209.5|28
1615626790000|2021-03-13 09:13:10|57336.9|57211.9|57348.3|57223.3|57348.8|57223.8|57336.9|57211.9|26
1615626800000|2021-03-13 09:13:20|57348.5|57223.5|57351.9|57226.9|57351.9|57226.9|57347.4|57222.4|22
1615626810000|2021-03-13 09:13:30|57354.7|57229.7|57343.7|57218.7|57357.4|57232.4|57343.3|57218.3|29
1615626820000|2021-03-13 09:13:40|57343.4|57218.4|57344.2|57219.2|57345.8|57220.8|57342.3|57217.3|25
1615626830000|2021-03-13 09:13:50|57343.8|57218.8|57351.1|57226.1|57351.5|57226.5|57343.8|57218.8|23
1615626840000|2021-03-13 09:14:00|57351.2|57226.2|57341.6|57216.6|57351.2|57226.2|57339.8|57214.8|25
1615626850000|2021-03-13 09:14:10|57342.8|57217.8|57344.9|57219.9|57346.7|57221.7|57342.8|57217.8|20
1615626860000|2021-03-13 09:14:20|57344.6|57219.6|57353.9|57228.9|57355.9|57230.9|57344.6|57219.6|22
1615626870000|2021-03-13 09:14:30|57353.8|57228.8|57357.4|57232.4|57358.3|57233.3|57348.8|57223.8|27
1615626880000|2021-03-13 09:14:40|57357.5|57232.5|57352|57227|57359.6|57234.6|57352|57227|19
1615626890000|2021-03-13 09:14:50|57349.7|57224.7|57349.2|57224.2|57357|57232|57348.9|57223.9|21
1615626900000|2021-03-13 09:15:00|57349.5|57224.5|57399.7|57274.7|57399.7|57274.7|57349.5|57224.5|33
1615626910000|2021-03-13 09:15:10|57399.5|57274.5|57410.6|57285.6|57411.3|57286.3|57399.5|57274.5|34
1615626920000|2021-03-13 09:15:20|57410.7|57285.7|57406.6|57281.6|57412.6|57287.6|57403.2|57278.2|33
1615626930000|2021-03-13 09:15:30|57407|57282|57411.1|57286.1|57413.1|57288.1|57407|57282|33
1615626940000|2021-03-13 09:15:40|57411|57286|57415.2|57290.2|57419.5|57294.5|57408.8|57283.8|23
1615626950000|2021-03-13 09:15:50|57415.1|57290.1|57407.2|57282.2|57415.2|57290.2|57407.2|57282.2|26
1615626960000|2021-03-13 09:16:00|57407.1|57282.1|57406.6|57281.6|57407.2|57282.2|57406.4|57281.4|13
1615626970000|2021-03-13 09:16:10|57406.4|57281.4|57382.9|57257.9|57406.6|57281.6|57382.9|57257.9|26
1615626980000|2021-03-13 09:16:20|57381.8|57256.8|57377.3|57252.3|57383.9|57258.9|57377.3|57252.3|26
1615626990000|2021-03-13 09:16:30|57377.9|57252.9|57364.5|57239.5|57382.5|57257.5|57364.4|57239.4|23
1615627000000|2021-03-13 09:16:40|57364.4|57239.4|57355.5|57230.5|57364.4|57239.4|57354.4|57229.4|23
1615627010000|2021-03-13 09:16:50|57354.1|57229.1|57349.2|57224.2|57354.6|57229.6|57344.8|57219.8|30
1615627020000|2021-03-13 09:17:00|57349.8|57224.8|57349.9|57224.9|57351.5|57226.5|57347.4|57222.4|24
1615627030000|2021-03-13 09:17:10|57350.7|57225.7|57352.7|57227.7|57354.3|57229.3|57350.2|57225.2|19
1615627040000|2021-03-13 09:17:20|57351.9|57226.9|57354.2|57229.2|57354.2|57229.2|57348.7|57223.7|20
1615627050000|2021-03-13 09:17:30|57354|57229|57354.4|57229.4|57354.4|57229.4|57352.8|57227.8|13
1615627060000|2021-03-13 09:17:40|57354.2|57229.2|57350|57225|57354.2|57229.2|57350|57225|12
1615627070000|2021-03-13 09:17:50|57349.4|57224.4|57342.8|57217.8|57349.4|57224.4|57341.7|57216.7|17
1615627080000|2021-03-13 09:18:00|57342.4|57217.4|57355.7|57230.7|57356.4|57231.4|57341.2|57216.2|26
1615627090000|2021-03-13 09:18:10|57356|57231|57365.6|57240.6|57365.6|57240.6|57355.6|57230.6|25
1615627100000|2021-03-13 09:18:20|57364.9|57239.9|57345.5|57220.5|57364.9|57239.9|57345.5|57220.5|19
1615627110000|2021-03-13 09:18:30|57344.4|57219.4|57336.3|57211.3|57344.7|57219.7|57335.4|57210.4|21
1615627120000|2021-03-13 09:18:40|57336.9|57211.9|57337.6|57212.6|57337.9|57212.9|57333|57208|22
1615627130000|2021-03-13 09:18:50|57335.1|57210.1|57334.5|57209.5|57336.5|57211.5|57334|57209|20
1615627140000|2021-03-13 09:19:00|57334.4|57209.4|57337.6|57212.6|57337.6|57212.6|57331.9|57206.9|21
1615627150000|2021-03-13 09:19:10|57336.5|57211.5|57336.5|57211.5|57338.3|57213.3|57335.1|57210.1|24
1615627160000|2021-03-13 09:19:20|57336.6|57211.6|57338.8|57213.8|57339.1|57214.1|57335.7|57210.7|26
1615627170000|2021-03-13 09:19:30|57338.3|57213.3|57338.2|57213.2|57339.2|57214.2|57336.5|57211.5|15
1615627180000|2021-03-13 09:19:40|57338.4|57213.4|57340.4|57215.4|57350.9|57225.9|57338.1|57213.1|31
1615627190000|2021-03-13 09:19:50|57340.8|57215.8|57348.7|57223.7|57349.6|57224.6|57340.8|57215.8|25
1615627200000|2021-03-13 09:20:00|57346.8|57221.8|57368.2|57243.2|57368.6|57243.6|57342.3|57217.3|34
1615627210000|2021-03-13 09:20:10|57367.5|57242.5|57385.6|57260.6|57389.9|57264.9|57367.5|57242.5|29
1615627220000|2021-03-13 09:20:20|57385.4|57260.4|57380.4|57255.4|57386.6|57261.6|57374.9|57249.9|32
1615627230000|2021-03-13 09:20:30|57377.4|57252.4|57371.5|57246.5|57379.6|57254.6|57370.5|57245.5|34
1615627240000|2021-03-13 09:20:40|57371.4|57246.4|57371.9|57246.9|57372.4|57247.4|57370.6|57245.6|21
1615627250000|2021-03-13 09:20:50|57371.7|57246.7|57393.5|57268.5|57394.1|57269.1|57371.5|57246.5|21
1615627260000|2021-03-13 09:21:00|57396.4|57271.4|57401.1|57276.1|57401.1|57276.1|57383.6|57258.6|35
1615627270000|2021-03-13 09:21:10|57402|57277|57406.4|57281.4|57407.7|57282.7|57402|57277|25
1615627280000|2021-03-13 09:21:20|57407.2|57282.2|57413.4|57288.4|57413.8|57288.8|57404.3|57279.3|22
1615627290000|2021-03-13 09:21:30|57412.9|57287.9|57416.2|57291.2|57419.9|57294.9|57408.4|57283.4|34
1615627300000|2021-03-13 09:21:40|57414.7|57289.7|57396|57271|57415|57290|57396|57271|35
1615627310000|2021-03-13 09:21:50|57396.9|57271.9|57402.1|57277.1|57403.9|57278.9|57396.6|57271.6|36
1615627320000|2021-03-13 09:22:00|57402.9|57277.9|57419.9|57294.9|57419.9|57294.9|57402.9|57277.9|36
1615627330000|2021-03-13 09:22:10|57420|57295|57416.2|57291.2|57421|57296|57416.2|57291.2|18
1615627340000|2021-03-13 09:22:20|57415.1|57290.1|57408.6|57283.6|57415.1|57290.1|57406.1|57281.1|32
1615627350000|2021-03-13 09:22:30|57410.9|57285.9|57437.8|57312.8|57438.6|57313.6|57410.9|57285.9|32
1615627360000|2021-03-13 09:22:40|57438.1|57313.1|57438.3|57313.3|57438.7|57313.7|57435.2|57310.2|24
1615627370000|2021-03-13 09:22:50|57438.4|57313.4|57438.6|57313.6|57439.4|57314.4|57434|57309|23
1615627380000|2021-03-13 09:23:00|57438.5|57313.5|57439|57314|57439.1|57314.1|57436.6|57311.6|18
1615627390000|2021-03-13 09:23:10|57438.3|57313.3|57441.9|57316.9|57442.5|57317.5|57438.3|57313.3|27
1615627400000|2021-03-13 09:23:20|57442.7|57317.7|57454.4|57329.4|57454.5|57329.5|57441.5|57316.5|27
1615627410000|2021-03-13 09:23:30|57454.9|57329.9|57460.6|57335.6|57460.6|57335.6|57454.9|57329.9|27
1615627420000|2021-03-13 09:23:40|57461.2|57336.2|57463.1|57338.1|57464.5|57339.5|57461|57336|27
1615627430000|2021-03-13 09:23:50|57462.5|57337.5|57456.3|57331.3|57462.5|57337.5|57456.2|57331.2|24
1615627440000|2021-03-13 09:24:00|57460.6|57335.6|57453.3|57328.3|57467|57342|57452.9|57327.9|29
1615627450000|2021-03-13 09:24:10|57453.1|57328.1|57454.9|57329.9|57457.8|57332.8|57451.9|57326.9|29
1615627460000|2021-03-13 09:24:20|57454.5|57329.5|57460.6|57335.6|57461|57336|57452.7|57327.7|25
1615627470000|2021-03-13 09:24:30|57463.3|57338.3|57452.2|57327.2|57463.3|57338.3|57452.2|57327.2|22
1615627480000|2021-03-13 09:24:40|57450.2|57325.2|57459.4|57334.4|57462.9|57337.9|57449.5|57324.5|21
1615627490000|2021-03-13 09:24:50|57461.3|57336.3|57468.3|57343.3|57468.3|57343.3|57457.5|57332.5|28
1615627500000|2021-03-13 09:25:00|57466.7|57341.7|57455.8|57330.8|57468.7|57343.7|57455.1|57330.1|34
1615627510000|2021-03-13 09:25:10|57455|57330|57452|57327|57456.8|57331.8|57451.9|57326.9|34
1615627520000|2021-03-13 09:25:20|57453.7|57328.7|57447.8|57322.8|57458.4|57333.4|57444.3|57319.3|33
1615627530000|2021-03-13 09:25:30|57446.3|57321.3|57433.1|57308.1|57447.8|57322.8|57431.4|57306.4|26
1615627540000|2021-03-13 09:25:40|57434.3|57309.3|57431.5|57306.5|57434.8|57309.8|57430.1|57305.1|26
1615627550000|2021-03-13 09:25:50|57429.9|57304.9|57432|57307|57433|57308|57429.9|57304.9|26
1615627560000|2021-03-13 09:26:00|57432.4|57307.4|57417.4|57292.4|57432.4|57307.4|57417.4|57292.4|31
1615627570000|2021-03-13 09:26:10|57418.5|57293.5|57403.7|57278.7|57419.2|57294.2|57402.7|57277.7|24
1615627580000|2021-03-13 09:26:20|57403.9|57278.9|57412.9|57287.9|57412.9|57287.9|57403.2|57278.2|28
1615627590000|2021-03-13 09:26:30|57413.9|57288.9|57416.4|57291.4|57418.4|57293.4|57412.4|57287.4|26
1615627600000|2021-03-13 09:26:40|57415.3|57290.3|57416.6|57291.6|57417.8|57292.8|57414.3|57289.3|25
1615627610000|2021-03-13 09:26:50|57416.3|57291.3|57425.3|57300.3|57425.6|57300.6|57416.3|57291.3|18
1615627620000|2021-03-13 09:27:00|57426.1|57301.1|57441|57316|57441|57316|57426.1|57301.1|27
1615627630000|2021-03-13 09:27:10|57440.9|57315.9|57452.5|57327.5|57455.9|57330.9|57438.5|57313.5|35
1615627640000|2021-03-13 09:27:20|57450.4|57325.4|57451.4|57326.4|57453.4|57328.4|57445.5|57320.5|37
1615627650000|2021-03-13 09:27:30|57450.8|57325.8|57448.8|57323.8|57450.8|57325.8|57447.6|57322.6|34
1615627660000|2021-03-13 09:27:40|57449.1|57324.1|57459.9|57334.9|57464.5|57339.5|57448.8|57323.8|33
1615627670000|2021-03-13 09:27:50|57459.8|57334.8|57473.6|57348.6|57473.6|57348.6|57459.8|57334.8|27
1615627680000|2021-03-13 09:28:00|57474.2|57349.2|57473.6|57348.6|57474.8|57349.8|57473|57348|29
1615627690000|2021-03-13 09:28:10|57473.3|57348.3|57463.9|57338.9|57473.4|57348.4|57462.1|57337.1|33
1615627700000|2021-03-13 09:28:20|57465.8|57340.8|57470|57345|57472.9|57347.9|57465.8|57340.8|27
1615627710000|2021-03-13 09:28:30|57469.4|57344.4|57464.3|57339.3|57469.4|57344.4|57463.8|57338.8|33
1615627720000|2021-03-13 09:28:40|57465.4|57340.4|57470.8|57345.8|57470.9|57345.9|57462.7|57337.7|35
1615627730000|2021-03-13 09:28:50|57470.6|57345.6|57478.4|57353.4|57479|57354|57465.3|57340.3|28
1615627740000|2021-03-13 09:29:00|57478|57353|57483.3|57358.3|57483.3|57358.3|57478|57353|25
1615627750000|2021-03-13 09:29:10|57483.4|57358.4|57468.6|57343.6|57483.4|57358.4|57467.2|57342.2|28
1615627760000|2021-03-13 09:29:20|57467.5|57342.5|57463.1|57338.1|57467.5|57342.5|57460.7|57335.7|32
1615627770000|2021-03-13 09:29:30|57463|57338|57455.6|57330.6|57463.5|57338.5|57449.1|57324.1|35
1615627780000|2021-03-13 09:29:40|57456.8|57331.8|57460.3|57335.3|57462.2|57337.2|57456.8|57331.8|25
1615627790000|2021-03-13 09:29:50|57460.6|57335.6|57470.3|57345.3|57472.2|57347.2|57460.6|57335.6|24
1615627800000|2021-03-13 09:30:00|57469.4|57344.4|57492.4|57367.4|57492.4|57367.4|57469.4|57344.4|28
1615627810000|2021-03-13 09:30:10|57493.5|57368.5|57487.6|57362.6|57499.3|57374.3|57487.2|57362.2|30
1615627820000|2021-03-13 09:30:20|57487.8|57362.8|57497.4|57372.4|57500.6|57375.6|57486.6|57361.6|30
1615627830000|2021-03-13 09:30:30|57499.6|57374.6|57520.4|57395.4|57521.2|57396.2|57499.6|57374.6|32
1615627840000|2021-03-13 09:30:40|57520.5|57395.5|57530.1|57405.1|57535.8|57410.8|57519.7|57394.7|29
1615627850000|2021-03-13 09:30:50|57534.4|57409.4|57534.5|57409.5|57536|57411|57529.9|57404.9|31
1615627860000|2021-03-13 09:31:00|57533.5|57408.5|57540.6|57415.6|57540.7|57415.7|57533.4|57408.4|30
1615627870000|2021-03-13 09:31:10|57540.9|57415.9|57543.7|57418.7|57544.5|57419.5|57540|57415|26
1615627880000|2021-03-13 09:31:20|57544.1|57419.1|57547.1|57422.1|57547.1|57422.1|57542.7|57417.7|30
1615627890000|2021-03-13 09:31:30|57546.5|57421.5|57563.3|57438.3|57563.3|57438.3|57546.5|57421.5|25
1615627900000|2021-03-13 09:31:40|57562.8|57437.8|57568.8|57443.8|57570.7|57445.7|57561.1|57436.1|28
1615627910000|2021-03-13 09:31:50|57568.9|57443.9|57584.2|57459.2|57584.6|57459.6|57568.5|57443.5|20
1615627920000|2021-03-13 09:32:00|57583.2|57458.2|57588.8|57463.8|57590.2|57465.2|57583.2|57458.2|27
1615627930000|2021-03-13 09:32:10|57588.9|57463.9|57596.3|57471.3|57597.9|57472.9|57587.9|57462.9|23
1615627940000|2021-03-13 09:32:20|57596.9|57471.9|57603.3|57478.3|57603.7|57478.7|57596.4|57471.4|26
1615627950000|2021-03-13 09:32:30|57603.2|57478.2|57606.5|57481.5|57606.6|57481.6|57599.5|57474.5|12
1615627960000|2021-03-13 09:32:40|57605.5|57480.5|57611.5|57486.5|57611.6|57486.6|57599.7|57474.7|28
1615627970000|2021-03-13 09:32:50|57611.4|57486.4|57612.4|57487.4|57613.9|57488.9|57611.1|57486.1|24
1615627980000|2021-03-13 09:33:00|57612.6|57487.6|57613.1|57488.1|57613.2|57488.2|57611|57486|23
1615627990000|2021-03-13 09:33:10|57613|57488|57613.2|57488.2|57613.2|57488.2|57611.2|57486.2|20
1615628000000|2021-03-13 09:33:20|57613.5|57488.5|57596.4|57471.4|57615.4|57490.4|57596.4|57471.4|20
1615628010000|2021-03-13 09:33:30|57596.1|57471.1|57587.5|57462.5|57596.1|57471.1|57587.5|57462.5|33
1615628020000|2021-03-13 09:33:40|57588.3|57463.3|57560.4|57435.4|57588.6|57463.6|57560.4|57435.4|29
1615628030000|2021-03-13 09:33:50|57560.1|57435.1|57564.8|57439.8|57573.2|57448.2|57560.1|57435.1|33
1615628040000|2021-03-13 09:34:00|57563.2|57438.2|57588.9|57463.9|57588.9|57463.9|57557.6|57432.6|30
1615628050000|2021-03-13 09:34:10|57590.2|57465.2|57598.7|57473.7|57606.3|57481.3|57590|57465|30
1615628060000|2021-03-13 09:34:20|57599|57474|57594|57469|57604.4|57479.4|57591.1|57466.1|34
1615628070000|2021-03-13 09:34:30|57594.4|57469.4|57600.3|57475.3|57604.2|57479.2|57592|57467|33
1615628080000|2021-03-13 09:34:40|57601.1|57476.1|57606.6|57481.6|57607.5|57482.5|57592.2|57467.2|33
1615628090000|2021-03-13 09:34:50|57608.2|57483.2|57606.2|57481.2|57609.5|57484.5|57603.4|57478.4|24
1615628100000|2021-03-13 09:35:00|57606.1|57481.1|57603.3|57478.3|57606.2|57481.2|57596.5|57471.5|30
1615628110000|2021-03-13 09:35:10|57602.5|57477.5|57601|57476|57603.9|57478.9|57599.1|57474.1|36
1615628120000|2021-03-13 09:35:20|57602.9|57477.9|57601.3|57476.3|57604.8|57479.8|57599.4|57474.4|32
1615628130000|2021-03-13 09:35:30|57600.7|57475.7|57585.1|57460.1|57600.7|57475.7|57584|57459|31
1615628140000|2021-03-13 09:35:40|57585.4|57460.4|57547.8|57422.8|57586.6|57461.6|57547.8|57422.8|36
1615628150000|2021-03-13 09:35:50|57547.6|57422.6|57538.6|57413.6|57547.6|57422.6|57533.7|57408.7|22
1615628160000|2021-03-13 09:36:00|57539.1|57414.1|57538.9|57413.9|57539.7|57414.7|57535.3|57410.3|22
1615628170000|2021-03-13 09:36:10|57540.5|57415.5|57530.6|57405.6|57540.5|57415.5|57523.4|57398.4|22
1615628180000|2021-03-13 09:36:20|57521.7|57396.7|57511|57386|57523.1|57398.1|57510.5|57385.5|21
1615628190000|2021-03-13 09:36:30|57511.2|57386.2|57500.1|57375.1|57511.2|57386.2|57500.1|57375.1|19
1615628200000|2021-03-13 09:36:40|57499.5|57374.5|57501.4|57376.4|57502.3|57377.3|57499.5|57374.5|23
1615628210000|2021-03-13 09:36:50|57502.3|57377.3|57446.6|57321.6|57503.1|57378.1|57446.4|57321.4|27
1615628220000|2021-03-13 09:37:00|57434.2|57309.2|57425.3|57300.3|57434.3|57309.3|57415.9|57290.9|32
1615628230000|2021-03-13 09:37:10|57425.8|57300.8|57383.7|57258.7|57425.8|57300.8|57383.7|57258.7|31
1615628240000|2021-03-13 09:37:20|57383.9|57258.9|57366.5|57241.5|57398.6|57273.6|57364.7|57239.7|28
1615628250000|2021-03-13 09:37:30|57365.1|57240.1|57367.7|57242.7|57367.9|57242.9|57362.2|57237.2|30
1615628260000|2021-03-13 09:37:40|57366.9|57241.9|57360.2|57235.2|57371.4|57246.4|57360.2|57235.2|29
1615628270000|2021-03-13 09:37:50|57359.8|57234.8|57340.4|57215.4|57363.1|57238.1|57338.1|57213.1|33
1615628280000|2021-03-13 09:38:00|57340.3|57215.3|57364.2|57239.2|57366.4|57241.4|57332.9|57207.9|27
1615628290000|2021-03-13 09:38:10|57363.8|57238.8|57400.7|57275.7|57404.2|57279.2|57363.2|57238.2|39
1615628300000|2021-03-13 09:38:20|57395|57270|57396|57271|57396|57271|57382.4|57257.4|31
1615628310000|2021-03-13 09:38:30|57397.1|57272.1|57420|57295|57420|57295|57397.1|57272.1|36
1615628320000|2021-03-13 09:38:40|57421.7|57296.7|57412.1|57287.1|57427.6|57302.6|57412.1|57287.1|31
1615628330000|2021-03-13 09:38:50|57410.8|57285.8|57414.7|57289.7|57426.5|57301.5|57408.9|57283.9|34
1615628340000|2021-03-13 09:39:00|57413.8|57288.8|57418.7|57293.7|57423.3|57298.3|57413.8|57288.8|33
1615628350000|2021-03-13 09:39:10|57415.2|57290.2|57411.8|57286.8|57417|57292|57408.6|57283.6|23
1615628360000|2021-03-13 09:39:20|57411.7|57286.7|57408.4|57283.4|57412.1|57287.1|57406|57281|16
1615628370000|2021-03-13 09:39:30|57409.3|57284.3|57394.1|57269.1|57410.4|57285.4|57391|57266|30
1615628380000|2021-03-13 09:39:40|57393.2|57268.2|57389.1|57264.1|57393.2|57268.2|57387.8|57262.8|18
1615628390000|2021-03-13 09:39:50|57388.4|57263.4|57380.3|57255.3|57388.4|57263.4|57380|57255|19
1615628400000|2021-03-13 09:40:00|57379.9|57254.9|57397.4|57272.4|57397.7|57272.7|57379.9|57254.9|25
1615628410000|2021-03-13 09:40:10|57398.7|57273.7|57419.3|57294.3|57419.3|57294.3|57398.7|57273.7|23
1615628420000|2021-03-13 09:40:20|57418.5|57293.5|57420.4|57295.4|57421.5|57296.5|57416.3|57291.3|33
1615628430000|2021-03-13 09:40:30|57420.6|57295.6|57424.1|57299.1|57425.1|57300.1|57419.8|57294.8|22
1615628440000|2021-03-13 09:40:40|57424.7|57299.7|57429.7|57304.7|57432.7|57307.7|57423.5|57298.5|34
1615628450000|2021-03-13 09:40:50|57431.5|57306.5|57436.5|57311.5|57437.9|57312.9|57427.9|57302.9|38
1615628460000|2021-03-13 09:41:00|57437.6|57312.6|57440.5|57315.5|57441.7|57316.7|57435.7|57310.7|30
1615628470000|2021-03-13 09:41:10|57441.5|57316.5|57455.6|57330.6|57456.1|57331.1|57441.4|57316.4|22
1615628480000|2021-03-13 09:41:20|57456|57331|57464.1|57339.1|57464.3|57339.3|57455.4|57330.4|30
1615628490000|2021-03-13 09:41:30|57464|57339|57433|57308|57464.9|57339.9|57432.9|57307.9|28
1615628500000|2021-03-13 09:41:40|57433.4|57308.4|57446.4|57321.4|57447|57322|57432.8|57307.8|32
1615628510000|2021-03-13 09:41:50|57444.7|57319.7|57451.7|57326.7|57451.9|57326.9|57440.5|57315.5|27
1615628520000|2021-03-13 09:42:00|57452.6|57327.6|57455.9|57330.9|57455.9|57330.9|57448.6|57323.6|22
1615628530000|2021-03-13 09:42:10|57458.6|57333.6|57469.4|57344.4|57473.3|57348.3|57458.6|57333.6|27
1615628540000|2021-03-13 09:42:20|57470|57345|57466.7|57341.7|57474.5|57349.5|57466.7|57341.7|25
1615628550000|2021-03-13 09:42:30|57462.7|57337.7|57460.8|57335.8|57463|57338|57456.5|57331.5|25
1615628560000|2021-03-13 09:42:40|57459.8|57334.8|57463.4|57338.4|57466.7|57341.7|57459.8|57334.8|21
1615628570000|2021-03-13 09:42:50|57463.5|57338.5|57456.9|57331.9|57466.3|57341.3|57455.8|57330.8|27
1615628580000|2021-03-13 09:43:00|57457|57332|57451.3|57326.3|57457|57332|57449.7|57324.7|23
1615628590000|2021-03-13 09:43:10|57450.6|57325.6|57449.8|57324.8|57450.7|57325.7|57447.3|57322.3|25
1615628600000|2021-03-13 09:43:20|57451.2|57326.2|57444.2|57319.2|57456.8|57331.8|57444.2|57319.2|31
1615628610000|2021-03-13 09:43:30|57444|57319|57437.2|57312.2|57446.1|57321.1|57436.1|57311.1|23
1615628620000|2021-03-13 09:43:40|57438|57313|57434.5|57309.5|57439.7|57314.7|57434.5|57309.5|26
1615628630000|2021-03-13 09:43:50|57433.3|57308.3|57430.2|57305.2|57433.3|57308.3|57427.4|57302.4|22
1615628640000|2021-03-13 09:44:00|57430.5|57305.5|57404.7|57279.7|57430.6|57305.6|57402.3|57277.3|25
1615628650000|2021-03-13 09:44:10|57408.6|57283.6|57421.9|57296.9|57422.2|57297.2|57408.6|57283.6|31
1615628660000|2021-03-13 09:44:20|57421.5|57296.5|57439.1|57314.1|57439.1|57314.1|57421.5|57296.5|27
1615628670000|2021-03-13 09:44:30|57439.2|57314.2|57439.8|57314.8|57439.8|57314.8|57433.5|57308.5|28
1615628680000|2021-03-13 09:44:40|57438.5|57313.5|57447|57322|57447.1|57322.1|57438.5|57313.5|23
1615628690000|2021-03-13 09:44:50|57447.8|57322.8|57455.8|57330.8|57456|57331|57447.1|57322.1|29
1615628700000|2021-03-13 09:45:00|57456|57331|57461.1|57336.1|57461.3|57336.3|57455.8|57330.8|29
1615628710000|2021-03-13 09:45:10|57460.9|57335.9|57486.3|57361.3|57486.3|57361.3|57459.3|57334.3|31
1615628720000|2021-03-13 09:45:20|57486.8|57361.8|57486.2|57361.2|57489.2|57364.2|57484.1|57359.1|32
1615628730000|2021-03-13 09:45:30|57486.4|57361.4|57482.9|57357.9|57492.1|57367.1|57480|57355|30
1615628740000|2021-03-13 09:45:40|57483.8|57358.8|57494.4|57369.4|57494.5|57369.5|57482.6|57357.6|26
1615628750000|2021-03-13 09:45:50|57493.5|57368.5|57477.7|57352.7|57496.4|57371.4|57477.7|57352.7|34
1615628760000|2021-03-13 09:46:00|57478.6|57353.6|57476.7|57351.7|57482.4|57357.4|57476|57351|27
1615628770000|2021-03-13 09:46:10|57479.1|57354.1|57487.1|57362.1|57494.3|57369.3|57479.1|57354.1|31
1615628780000|2021-03-13 09:46:20|57484.9|57359.9|57490.9|57365.9|57491.6|57366.6|57477.6|57352.6|37
1615628790000|2021-03-13 09:46:30|57489.5|57364.5|57480.5|57355.5|57491.7|57366.7|57477.6|57352.6|33
1615628800000|2021-03-13 09:46:40|57480.4|57355.4|57479.3|57354.3|57482.9|57357.9|57479.3|57354.3|16
1615628810000|2021-03-13 09:46:50|57479.6|57354.6|57456.2|57331.2|57480.7|57355.7|57454.2|57329.2|33
1615628820000|2021-03-13 09:47:00|57455.4|57330.4|57463|57338|57466|57341|57455|57330|29
1615628830000|2021-03-13 09:47:10|57463.6|57338.6|57443.1|57318.1|57464.3|57339.3|57442.2|57317.2|28
1615628840000|2021-03-13 09:47:20|57442.9|57317.9|57422.8|57297.8|57443|57318|57422.3|57297.3|30
1615628850000|2021-03-13 09:47:30|57424.1|57299.1|57415.2|57290.2|57424.1|57299.1|57413.4|57288.4|31
1615628860000|2021-03-13 09:47:40|57414.9|57289.9|57403.5|57278.5|57414.9|57289.9|57402.9|57277.9|26
1615628870000|2021-03-13 09:47:50|57402.8|57277.8|57402.6|57277.6|57406|57281|57399.9|57274.9|25
1615628880000|2021-03-13 09:48:00|57403.2|57278.2|57403.8|57278.8|57404|57279|57401.9|57276.9|26
1615628890000|2021-03-13 09:48:10|57403.1|57278.1|57400.2|57275.2|57404.1|57279.1|57400.2|57275.2|17
1615628900000|2021-03-13 09:48:20|57400.7|57275.7|57377.3|57252.3|57400.7|57275.7|57377.3|57252.3|31
1615628910000|2021-03-13 09:48:30|57373.1|57248.1|57375|57250|57384.1|57259.1|57373.1|57248.1|35
1615628920000|2021-03-13 09:48:40|57376.1|57251.1|57366.5|57241.5|57376.1|57251.1|57366.5|57241.5|27
1615628930000|2021-03-13 09:48:50|57364.9|57239.9|57364.1|57239.1|57368.2|57243.2|57363.9|57238.9|20
1615628940000|2021-03-13 09:49:00|57364.4|57239.4|57371|57246|57371|57246|57358.8|57233.8|20
1615628950000|2021-03-13 09:49:10|57373.8|57248.8|57371.9|57246.9|57377.5|57252.5|57366.2|57241.2|30
1615628960000|2021-03-13 09:49:20|57370.9|57245.9|57380.9|57255.9|57385.3|57260.3|57370.4|57245.4|29
1615628970000|2021-03-13 09:49:30|57381|57256|57376.7|57251.7|57389.4|57264.4|57376.2|57251.2|33
1615628980000|2021-03-13 09:49:40|57377|57252|57367.6|57242.6|57378.3|57253.3|57366.9|57241.9|31
1615628990000|2021-03-13 09:49:50|57366.6|57241.6|57365.8|57240.8|57367.1|57242.1|57363.8|57238.8|31
1615629000000|2021-03-13 09:50:00|57363.6|57238.6|57398.2|57273.2|57398.5|57273.5|57363.6|57238.6|35
1615629010000|2021-03-13 09:50:10|57395.7|57270.7|57395.4|57270.4|57396.2|57271.2|57394.6|57269.6|22
1615629020000|2021-03-13 09:50:20|57394.7|57269.7|57393.5|57268.5|57395|57270|57391.1|57266.1|31
1615629030000|2021-03-13 09:50:30|57391.2|57266.2|57387.3|57262.3|57397.7|57272.7|57379.5|57254.5|34
1615629040000|2021-03-13 09:50:40|57387.2|57262.2|57388.4|57263.4|57391.8|57266.8|57385|57260|23
1615629050000|2021-03-13 09:50:50|57387.8|57262.8|57385|57260|57387.8|57262.8|57383.2|57258.2|31
1615629060000|2021-03-13 09:51:00|57382.9|57257.9|57407.6|57282.6|57407.9|57282.9|57382.4|57257.4|32
1615629070000|2021-03-13 09:51:10|57407.7|57282.7|57400.9|57275.9|57410.7|57285.7|57400.5|57275.5|29
1615629080000|2021-03-13 09:51:20|57401.6|57276.6|57413.7|57288.7|57414.6|57289.6|57401.2|57276.2|34
1615629090000|2021-03-13 09:51:30|57410|57285|57427.8|57302.8|57429.8|57304.8|57410|57285|26
1615629100000|2021-03-13 09:51:40|57427.9|57302.9|57426.8|57301.8|57427.9|57302.9|57422.5|57297.5|28
1615629110000|2021-03-13 09:51:50|57426.9|57301.9|57426.3|57301.3|57427|57302|57425.6|57300.6|23
1615629120000|2021-03-13 09:52:00|57425.5|57300.5|57438.3|57313.3|57439|57314|57425.5|57300.5|24
1615629130000|2021-03-13 09:52:10|57437.3|57312.3|57400.4|57275.4|57437.5|57312.5|57400.1|57275.1|23
1615629140000|2021-03-13 09:52:20|57399.7|57274.7|57404.5|57279.5|57404.5|57279.5|57399.3|57274.3|26
1615629150000|2021-03-13 09:52:30|57404.1|57279.1|57403.5|57278.5|57406.3|57281.3|57403.5|57278.5|25
1615629160000|2021-03-13 09:52:40|57403.6|57278.6|57400.5|57275.5|57404.4|57279.4|57398.8|57273.8|32
1615629170000|2021-03-13 09:52:50|57400.4|57275.4|57386.9|57261.9|57400.6|57275.6|57386.9|57261.9|28
1615629180000|2021-03-13 09:53:00|57386.8|57261.8|57403.9|57278.9|57405.1|57280.1|57385.9|57260.9|31
1615629190000|2021-03-13 09:53:10|57406.3|57281.3|57409.7|57284.7|57413.9|57288.9|57406.3|57281.3|33
1615629200000|2021-03-13 09:53:20|57409.1|57284.1|57416.1|57291.1|57416.1|57291.1|57407.9|57282.9|30
1615629210000|2021-03-13 09:53:30|57416.5|57291.5|57411.8|57286.8|57417.6|57292.6|57411.8|57286.8|28
1615629220000|2021-03-13 09:53:40|57411.5|57286.5|57426.1|57301.1|57426.2|57301.2|57411.5|57286.5|29
1615629230000|2021-03-13 09:53:50|57428.7|57303.7|57428.5|57303.5|57430.5|57305.5|57425.9|57300.9|16
1615629240000|2021-03-13 09:54:00|57429.7|57304.7|57440.4|57315.4|57440.4|57315.4|57428.6|57303.6|24
1615629250000|2021-03-13 09:54:10|57441.2|57316.2|57454.3|57329.3|57454.5|57329.5|57441|57316|34
1615629260000|2021-03-13 09:54:20|57454.7|57329.7|57453.2|57328.2|57454.8|57329.8|57451.1|57326.1|26
1615629270000|2021-03-13 09:54:30|57452.6|57327.6|57451|57326|57452.6|57327.6|57450.1|57325.1|22
1615629280000|2021-03-13 09:54:40|57451.1|57326.1|57447.2|57322.2|57451.2|57326.2|57446.9|57321.9|31
1615629290000|2021-03-13 09:54:50|57447.3|57322.3|57446|57321|57448.6|57323.6|57432.3|57307.3|34
1615629300000|2021-03-13 09:55:00|57445|57320|57471.1|57346.1|57472.8|57347.8|57445|57320|32
1615629310000|2021-03-13 09:55:10|57471.3|57346.3|57494.4|57369.4|57494.4|57369.4|57471.3|57346.3|38
1615629320000|2021-03-13 09:55:20|57495.1|57370.1|57507.7|57382.7|57507.7|57382.7|57495.1|57370.1|37
1615629330000|2021-03-13 09:55:30|57509.1|57384.1|57515.4|57390.4|57516.1|57391.1|57504|57379|35
1615629340000|2021-03-13 09:55:40|57512.4|57387.4|57518.5|57393.5|57521|57396|57512.3|57387.3|36
1615629350000|2021-03-13 09:55:50|57519.5|57394.5|57525|57400|57527.5|57402.5|57519.1|57394.1|34
1615629360000|2021-03-13 09:56:00|57523.5|57398.5|57525.3|57400.3|57526.8|57401.8|57523.5|57398.5|33
1615629370000|2021-03-13 09:56:10|57525.5|57400.5|57525.3|57400.3|57526.6|57401.6|57524.7|57399.7|20
1615629380000|2021-03-13 09:56:20|57525.4|57400.4|57528.2|57403.2|57528.2|57403.2|57525.4|57400.4|15
1615629390000|2021-03-13 09:56:30|57528.3|57403.3|57544.8|57419.8|57545.2|57420.2|57528.3|57403.3|25
1615629400000|2021-03-13 09:56:40|57546.8|57421.8|57561.9|57436.9|57562|57437|57546.8|57421.8|27
1615629410000|2021-03-13 09:56:50|57562.8|57437.8|57570.9|57445.9|57573.5|57448.5|57562.3|57437.3|34
1615629420000|2021-03-13 09:57:00|57569|57444|57554.3|57429.3|57569|57444|57540.6|57415.6|36
1615629430000|2021-03-13 09:57:10|57555.3|57430.3|57556.7|57431.7|57559.8|57434.8|57545.7|57420.7|35
1615629440000|2021-03-13 09:57:20|57557.9|57432.9|57559.6|57434.6|57564.2|57439.2|57557.9|57432.9|33
1615629450000|2021-03-13 09:57:30|57560.6|57435.6|57563.8|57438.8|57564.1|57439.1|57560.6|57435.6|24
1615629460000|2021-03-13 09:57:40|57564.6|57439.6|57549.6|57424.6|57564.6|57439.6|57549.1|57424.1|27
1615629470000|2021-03-13 09:57:50|57551.4|57426.4|57552.1|57427.1|57553.3|57428.3|57546.7|57421.7|27
1615629480000|2021-03-13 09:58:00|57551.7|57426.7|57559|57434|57559.2|57434.2|57547.6|57422.6|23
1615629490000|2021-03-13 09:58:10|57559.9|57434.9|57578.6|57453.6|57579.5|57454.5|57559.8|57434.8|37
1615629500000|2021-03-13 09:58:20|57577.9|57452.9|57585.1|57460.1|57585.4|57460.4|57577.8|57452.8|27
1615629510000|2021-03-13 09:58:30|57585.2|57460.2|57601.4|57476.4|57601.4|57476.4|57584.9|57459.9|31
1615629520000|2021-03-13 09:58:40|57602.8|57477.8|57625.9|57500.9|57625.9|57500.9|57602.8|57477.8|37
1615629530000|2021-03-13 09:58:50|57626.3|57501.3|57617.2|57492.2|57630.8|57505.8|57614.7|57489.7|28
1615629540000|2021-03-13 09:59:00|57618.1|57493.1|57628.3|57503.3|57629.1|57504.1|57614.2|57489.2|37
1615629550000|2021-03-13 09:59:10|57632.5|57507.5|57629|57504|57634.3|57509.3|57628.4|57503.4|28
1615629560000|2021-03-13 09:59:20|57629.6|57504.6|57632.3|57507.3|57632.9|57507.9|57628.1|57503.1|24
1615629570000|2021-03-13 09:59:30|57631.6|57506.6|57631|57506|57632|57507|57627.5|57502.5|29
1615629580000|2021-03-13 09:59:40|57629.5|57504.5|57638.7|57513.7|57638.7|57513.7|57629.5|57504.5|13
1615629590000|2021-03-13 09:59:50|57638.8|57513.8|57642.7|57517.7|57642.7|57517.7|57638|57513|29
1615629600000|2021-03-13 10:00:00|57642.5|57517.5|57652.3|57527.3|57652.3|57527.3|57642.5|57517.5|24
1615629610000|2021-03-13 10:00:10|57652.8|57527.8|57647.2|57522.2|57655.6|57530.6|57645.5|57520.5|27
1615629620000|2021-03-13 10:00:20|57647.3|57522.3|57649.1|57524.1|57650.1|57525.1|57644.6|57519.6|20
1615629630000|2021-03-13 10:00:30|57649.4|57524.4|57625|57500|57650.2|57525.2|57625|57500|31
1615629640000|2021-03-13 10:00:40|57623.4|57498.4|57602.4|57477.4|57630.3|57505.3|57602.4|57477.4|36
1615629650000|2021-03-13 10:00:50|57601.8|57476.8|57589.5|57464.5|57601.8|57476.8|57586|57461|37
1615629660000|2021-03-13 10:01:00|57586.1|57461.1|57571.3|57446.3|57586.1|57461.1|57567.6|57442.6|32
1615629670000|2021-03-13 10:01:10|57571.4|57446.4|57572.2|57447.2|57576.7|57451.7|57568.1|57443.1|31
1615629680000|2021-03-13 10:01:20|57573|57448|57601.9|57476.9|57604.5|57479.5|57570.8|57445.8|38
1615629690000|2021-03-13 10:01:30|57599|57474|57599.4|57474.4|57602|57477|57594.2|57469.2|34
1615629700000|2021-03-13 10:01:40|57600.6|57475.6|57592.5|57467.5|57600.6|57475.6|57590.6|57465.6|27
1615629710000|2021-03-13 10:01:50|57591.2|57466.2|57578.2|57453.2|57591.8|57466.8|57576.5|57451.5|28
1615629720000|2021-03-13 10:02:00|57578.1|57453.1|57606.8|57481.8|57609.2|57484.2|57576.5|57451.5|29
1615629730000|2021-03-13 10:02:10|57606.9|57481.9|57607.5|57482.5|57610.3|57485.3|57598.6|57473.6|29
1615629740000|2021-03-13 10:02:20|57608.8|57483.8|57602|57477|57609.7|57484.7|57599.7|57474.7|29
1615629750000|2021-03-13 10:02:30|57604.6|57479.6|57594.4|57469.4|57604.8|57479.8|57594.4|57469.4|30
1615629760000|2021-03-13 10:02:40|57595.9|57470.9|57593.1|57468.1|57596.2|57471.2|57591.2|57466.2|29
1615629770000|2021-03-13 10:02:50|57593|57468|57591|57466|57595.5|57470.5|57588.1|57463.1|23
1615629780000|2021-03-13 10:03:00|57591.4|57466.4|57587.6|57462.6|57593.2|57468.2|57585.1|57460.1|35
1615629790000|2021-03-13 10:03:10|57587.7|57462.7|57583.9|57458.9|57589.9|57464.9|57583.3|57458.3|34
1615629800000|2021-03-13 10:03:20|57583.4|57458.4|57577.6|57452.6|57583.4|57458.4|57576.5|57451.5|32
1615629810000|2021-03-13 10:03:30|57577.8|57452.8|57560.6|57435.6|57579.8|57454.8|57559.2|57434.2|27
1615629820000|2021-03-13 10:03:40|57561.7|57436.7|57558|57433|57561.7|57436.7|57556.7|57431.7|30
1615629830000|2021-03-13 10:03:50|57558.6|57433.6|57558.5|57433.5|57558.6|57433.6|57555.1|57430.1|25
1615629840000|2021-03-13 10:04:00|57560.4|57435.4|57553.7|57428.7|57563.2|57438.2|57553.7|57428.7|33
1615629850000|2021-03-13 10:04:10|57554.9|57429.9|57555.4|57430.4|57557.5|57432.5|57554.8|57429.8|33
1615629860000|2021-03-13 10:04:20|57555.1|57430.1|57565.4|57440.4|57573.3|57448.3|57555.1|57430.1|28
1615629870000|2021-03-13 10:04:30|57565|57440|57556.6|57431.6|57567.6|57442.6|57556.6|57431.6|29
1615629880000|2021-03-13 10:04:40|57557.1|57432.1|57544.4|57419.4|57559.7|57434.7|57541.5|57416.5|28
1615629890000|2021-03-13 10:04:50|57542.5|57417.5|57536.5|57411.5|57548.7|57423.7|57535.1|57410.1|25
1615629900000|2021-03-13 10:05:00|57536.8|57411.8|57537|57412|57540.5|57415.5|57535.1|57410.1|25
1615629910000|2021-03-13 10:05:10|57534.6|57409.6|57534.9|57409.9|57537|57412|57533.8|57408.8|18
1615629920000|2021-03-13 10:05:20|57533.8|57408.8|57539.6|57414.6|57540.1|57415.1|57533.8|57408.8|16
1615629930000|2021-03-13 10:05:30|57541.9|57416.9|57538|57413|57541.9|57416.9|57535.8|57410.8|28
1615629940000|2021-03-13 10:05:40|57538.5|57413.5|57559.3|57434.3|57559.4|57434.4|57538.1|57413.1|30
1615629950000|2021-03-13 10:05:50|57558.2|57433.2|57559|57434|57565|57440|57557.8|57432.8|34
1615629960000|2021-03-13 10:06:00|57558.9|57433.9|57554.3|57429.3|57559.9|57434.9|57553.3|57428.3|30
1615629970000|2021-03-13 10:06:10|57554.8|57429.8|57552.6|57427.6|57556.3|57431.3|57552.6|57427.6|24
1615629980000|2021-03-13 10:06:20|57552.7|57427.7|57552.9|57427.9|57555.3|57430.3|57551.7|57426.7|21
1615629990000|2021-03-13 10:06:30|57552.6|57427.6|57538.2|57413.2|57553.2|57428.2|57538.2|57413.2|19
1615630000000|2021-03-13 10:06:40|57538.9|57413.9|57537.7|57412.7|57540.4|57415.4|57537.5|57412.5|14
1615630010000|2021-03-13 10:06:50|57537.6|57412.6|57536.7|57411.7|57539.1|57414.1|57536.7|57411.7|18
1615630020000|2021-03-13 10:07:00|57536.9|57411.9|57527.8|57402.8|57538.5|57413.5|57525.5|57400.5|23
1615630030000|2021-03-13 10:07:10|57527.9|57402.9|57509.9|57384.9|57527.9|57402.9|57509.1|57384.1|31
1615630040000|2021-03-13 10:07:20|57510.8|57385.8|57512.1|57387.1|57519.5|57394.5|57510.2|57385.2|27
1615630050000|2021-03-13 10:07:30|57515.7|57390.7|57516.8|57391.8|57521.5|57396.5|57515.7|57390.7|18
1615630060000|2021-03-13 10:07:40|57516.2|57391.2|57556.6|57431.6|57556.9|57431.9|57508.6|57383.6|32
1615630070000|2021-03-13 10:07:50|57561.7|57436.7|57581.7|57456.7|57581.7|57456.7|57561.3|57436.3|28
1615630080000|2021-03-13 10:08:00|57581|57456|57583.7|57458.7|57584.2|57459.2|57580|57455|26
1615630090000|2021-03-13 10:08:10|57583.5|57458.5|57605.6|57480.6|57606.1|57481.1|57583.5|57458.5|32
1615630100000|2021-03-13 10:08:20|57607|57482|57624.9|57499.9|57625.2|57500.2|57606.9|57481.9|31
1615630110000|2021-03-13 10:08:30|57625.3|57500.3|57636|57511|57636.9|57511.9|57623.8|57498.8|25
1615630120000|2021-03-13 10:08:40|57636.5|57511.5|57636.4|57511.4|57636.8|57511.8|57628.9|57503.9|32
1615630130000|2021-03-13 10:08:50|57634.3|57509.3|57637.5|57512.5|57637.8|57512.8|57631.9|57506.9|27
1615630140000|2021-03-13 10:09:00|57638.3|57513.3|57665.5|57540.5|57665.5|57540.5|57627.1|57502.1|35
1615630150000|2021-03-13 10:09:10|57666.5|57541.5|57710.9|57585.9|57710.9|57585.9|57666.5|57541.5|34
1615630160000|2021-03-13 10:09:20|57712.2|57587.2|57787.7|57662.7|57787.7|57662.7|57712.2|57587.2|38
1615630170000|2021-03-13 10:09:30|57792.4|57667.4|57836.2|57711.2|57866.6|57741.6|57792.4|57667.4|38
1615630180000|2021-03-13 10:09:40|57834.1|57709.1|57868.9|57743.9|57870.7|57745.7|57833.3|57708.3|40
1615630190000|2021-03-13 10:09:50|57875.5|57750.5|57916.8|57791.8|57916.8|57791.8|57873.6|57748.6|29
1615630200000|2021-03-13 10:10:00|57918.7|57793.7|57927.1|57802.1|57933.3|57808.3|57910.2|57785.2|37
1615630210000|2021-03-13 10:10:10|57924.7|57799.7|57962.9|57837.9|57962.9|57837.9|57922.1|57797.1|39
1615630220000|2021-03-13 10:10:20|57963|57838|57961.2|57836.2|57963.3|57838.3|57940.4|57815.4|34
1615630230000|2021-03-13 10:10:30|57957|57832|57970.8|57845.8|57976|57851|57956.8|57831.8|37
1615630240000|2021-03-13 10:10:40|57971|57846|58006.4|57881.4|58006.4|57881.4|57971|57846|33
1615630250000|2021-03-13 10:10:50|58010.3|57885.3|58018.1|57893.1|58021.8|57896.8|58010.3|57885.3|33
1615630260000|2021-03-13 10:11:00|58016.5|57891.5|58021.7|57896.7|58022|57897|58010.2|57885.2|30
1615630270000|2021-03-13 10:11:10|58022.9|57897.9|58038.5|57913.5|58039.7|57914.7|58020.7|57895.7|26
1615630280000|2021-03-13 10:11:20|58040.2|57915.2|58051.2|57926.2|58051.4|57926.4|58033.1|57908.1|31
1615630290000|2021-03-13 10:11:30|58051.3|57926.3|58064.2|57939.2|58064.2|57939.2|58045.5|57920.5|29
1615630300000|2021-03-13 10:11:40|58063.3|57938.3|58099.9|57974.9|58106.6|57981.6|58063.2|57938.2|35
1615630310000|2021-03-13 10:11:50|58094.1|57969.1|58245|58120|58272.4|58147.4|58094.1|57969.1|37
1615630320000|2021-03-13 10:12:00|58263.8|58138.8|58355.9|58230.9|58359.8|58234.8|58263.8|58138.8|40
1615630330000|2021-03-13 10:12:10|58346.6|58221.6|58373.6|58248.6|58418.1|58293.1|58327.9|58202.9|40
1615630340000|2021-03-13 10:12:20|58376.4|58251.4|58445.7|58320.7|58486.4|58361.4|58376.4|58251.4|40
1615630350000|2021-03-13 10:12:30|58449.4|58324.4|58587|58462|58646.4|58521.4|58449.4|58324.4|40
1615630360000|2021-03-13 10:12:40|58591|58466|58589|58464|58635.7|58510.7|58555.1|58430.1|40
1615630370000|2021-03-13 10:12:50|58560.1|58435.1|58746|58621|58746|58621|58560.1|58435.1|40
1615630380000|2021-03-13 10:13:00|58743.7|58618.7|58694|58569|58770.7|58645.7|58669.8|58544.8|40
1615630390000|2021-03-13 10:13:10|58686.7|58561.7|58688.3|58563.3|58718.4|58593.4|58684.8|58559.8|39
1615630400000|2021-03-13 10:13:20|58684|58559|58715.2|58590.2|58730.6|58605.6|58584.2|58459.2|39
1615630410000|2021-03-13 10:13:30|58731.6|58606.6|58833.4|58708.4|58837.4|58712.4|58725.6|58600.6|39
1615630420000|2021-03-13 10:13:40|58838.4|58713.4|59012.8|58887.8|59013.1|58888.1|58838.4|58713.4|39
1615630430000|2021-03-13 10:13:50|59028.7|58903.7|59171.7|59046.7|59191.6|59066.6|59022.5|58897.5|40
1615630440000|2021-03-13 10:14:00|59167.6|59042.6|59032.4|58907.4|59194.9|59069.9|59021.6|58896.6|40
1615630450000|2021-03-13 10:14:10|59021.9|58896.9|58901.1|58776.1|59021.9|58896.9|58801.2|58676.2|40
1615630460000|2021-03-13 10:14:20|58903.5|58778.5|59027.8|58902.8|59043.8|58918.8|58903.5|58778.5|40
1615630470000|2021-03-13 10:14:30|59030.3|58905.3|59050.3|58925.3|59088.5|58963.5|58991.8|58866.8|40
1615630480000|2021-03-13 10:14:40|59048.4|58923.4|59073.5|58948.5|59085.6|58960.6|58988.6|58863.6|39
1615630490000|2021-03-13 10:14:50|59030.5|58905.5|59046.8|58921.8|59121.2|58996.2|59027.2|58902.2|40
1615630500000|2021-03-13 10:15:00|59027.2|58902.2|59151.4|59026.4|59178|59053|59027.2|58902.2|39
1615630510000|2021-03-13 10:15:10|59155.5|59030.5|59088.7|58963.7|59184.5|59059.5|59026.6|58901.6|40
1615630520000|2021-03-13 10:15:20|59102.3|58977.3|58990.1|58865.1|59123.2|58998.2|58990.1|58865.1|39
1615630530000|2021-03-13 10:15:30|58988|58863|58991|58866|59008.2|58883.2|58884.5|58759.5|40
1615630540000|2021-03-13 10:15:40|59005.5|58880.5|58925.5|58800.5|59008.7|58883.7|58900|58775|39
1615630550000|2021-03-13 10:15:50|58918.5|58793.5|58961.9|58836.9|58972|58847|58916.4|58791.4|39
1615630560000|2021-03-13 10:16:00|58963.3|58838.3|59000.4|58875.4|59068.8|58943.8|58940.1|58815.1|38
1615630570000|2021-03-13 10:16:10|59012.7|58887.7|59032.4|58907.4|59073.2|58948.2|58988.8|58863.8|39
1615630580000|2021-03-13 10:16:20|59031|58906|59086.8|58961.8|59105.4|58980.4|59030.2|58905.2|37
1615630590000|2021-03-13 10:16:30|59086.3|58961.3|59129.3|59004.3|59133.1|59008.1|59072.4|58947.4|38
1615630600000|2021-03-13 10:16:40|59132.1|59007.1|59105.8|58980.8|59137.9|59012.9|59096.3|58971.3|38
1615630610000|2021-03-13 10:16:50|59107.4|58982.4|59298.5|59173.5|59311.8|59186.8|59074.2|58949.2|36
1615630620000|2021-03-13 10:17:00|59303.9|59178.9|59340.6|59215.6|59342.3|59217.3|59272.3|59147.3|33
1615630630000|2021-03-13 10:17:10|59341.1|59216.1|59306.6|59181.6|59352.2|59227.2|59306.6|59181.6|33
1615630640000|2021-03-13 10:17:20|59310.4|59185.4|59298.2|59173.2|59331.8|59206.8|59157.6|59032.6|40
1615630650000|2021-03-13 10:17:30|59293.1|59168.1|59250.6|59125.6|59298.5|59173.5|59205.2|59080.2|38
1615630660000|2021-03-13 10:17:40|59269.4|59144.4|59260.8|59135.8|59306.7|59181.7|59249.5|59124.5|40
1615630670000|2021-03-13 10:17:50|59256.3|59131.3|59180.5|59055.5|59312.8|59187.8|59172.1|59047.1|39
1615630680000|2021-03-13 10:18:00|59168|59043|59207.2|59082.2|59270.3|59145.3|59165.2|59040.2|40
1615630690000|2021-03-13 10:18:10|59203|59078|59132.4|59007.4|59223.4|59098.4|59127.8|59002.8|37
1615630700000|2021-03-13 10:18:20|59138.1|59013.1|59241.8|59116.8|59241.8|59116.8|59133.4|59008.4|36
1615630710000|2021-03-13 10:18:30|59241.9|59116.9|59232.2|59107.2|59244.9|59119.9|59210.7|59085.7|37
1615630720000|2021-03-13 10:18:40|59229|59104|59169.8|59044.8|59229|59104|59155.9|59030.9|40
1615630730000|2021-03-13 10:18:50|59164|59039|59164.9|59039.9|59181.5|59056.5|59138.3|59013.3|40
1615630740000|2021-03-13 10:19:00|59159.8|59034.8|59212.4|59087.4|59230.3|59105.3|59147.7|59022.7|40
1615630750000|2021-03-13 10:19:10|59212.3|59087.3|59196|59071|59230.8|59105.8|59168.6|59043.6|39
1615630760000|2021-03-13 10:19:20|59193.9|59068.9|59246.1|59121.1|59246.1|59121.1|59192.5|59067.5|39
1615630770000|2021-03-13 10:19:30|59247.4|59122.4|59287.5|59162.5|59287.5|59162.5|59242|59117|39
1615630780000|2021-03-13 10:19:40|59287.1|59162.1|59310.7|59185.7|59320|59195|59260.1|59135.1|40
1615630790000|2021-03-13 10:19:50|59311.4|59186.4|59364.7|59239.7|59369.4|59244.4|59308.4|59183.4|40
1615630800000|2021-03-13 10:20:00|59360.3|59235.3|59254.9|59129.9|59360.3|59235.3|59249.7|59124.7|40
1615630810000|2021-03-13 10:20:10|59257.2|59132.2|59250.9|59125.9|59282.1|59157.1|59250.9|59125.9|32
1615630820000|2021-03-13 10:20:20|59262.6|59137.6|59174.4|59049.4|59265.2|59140.2|59166.5|59041.5|40
1615630830000|2021-03-13 10:20:30|59163|59038|59207.5|59082.5|59207.5|59082.5|59125.4|59000.4|40
1615630840000|2021-03-13 10:20:40|59207.4|59082.4|59205.1|59080.1|59216.9|59091.9|59183.5|59058.5|40
1615630850000|2021-03-13 10:20:50|59203.5|59078.5|59206.6|59081.6|59217.3|59092.3|59165.1|59040.1|38
1615630860000|2021-03-13 10:21:00|59204.9|59079.9|59201.7|59076.7|59208.9|59083.9|59179.8|59054.8|38
1615630870000|2021-03-13 10:21:10|59201.3|59076.3|59212.8|59087.8|59226.9|59101.9|59185.4|59060.4|38
1615630880000|2021-03-13 10:21:20|59213.1|59088.1|59298|59173|59298|59173|59213.1|59088.1|39
1615630890000|2021-03-13 10:21:30|59304.4|59179.4|59273.3|59148.3|59311.1|59186.1|59272.2|59147.2|38
1615630900000|2021-03-13 10:21:40|59278.1|59153.1|59293.2|59168.2|59293.2|59168.2|59274.7|59149.7|38
1615630910000|2021-03-13 10:21:50|59291.1|59166.1|59314.4|59189.4|59324.5|59199.5|59289.4|59164.4|36
1615630920000|2021-03-13 10:22:00|59310.2|59185.2|59337.8|59212.8|59337.8|59212.8|59303.4|59178.4|37
1615630930000|2021-03-13 10:22:10|59344.5|59219.5|59331.5|59206.5|59351|59226|59307.9|59182.9|37
1615630940000|2021-03-13 10:22:20|59331.4|59206.4|59318.6|59193.6|59347.2|59222.2|59318.6|59193.6|34
1615630950000|2021-03-13 10:22:30|59317.3|59192.3|59298.3|59173.3|59323.6|59198.6|59298.3|59173.3|33
1615630960000|2021-03-13 10:22:40|59292.4|59167.4|59313.7|59188.7|59314.2|59189.2|59292.4|59167.4|31
1615630970000|2021-03-13 10:22:50|59313.6|59188.6|59253.6|59128.6|59313.6|59188.6|59253.6|59128.6|40
1615630980000|2021-03-13 10:23:00|59244.2|59119.2|59245.7|59120.7|59265.6|59140.6|59233.7|59108.7|38
1615630990000|2021-03-13 10:23:10|59249.8|59124.8|59255.1|59130.1|59274.4|59149.4|59206|59081|40
1615631000000|2021-03-13 10:23:20|59248.3|59123.3|59256.4|59131.4|59261.4|59136.4|59229.3|59104.3|40
1615631010000|2021-03-13 10:23:30|59262.4|59137.4|59284|59159|59285.2|59160.2|59228.8|59103.8|40
1615631020000|2021-03-13 10:23:40|59305.3|59180.3|59331.9|59206.9|59331.9|59206.9|59286.1|59161.1|39
1615631030000|2021-03-13 10:23:50|59330.1|59205.1|59335.8|59210.8|59343.6|59218.6|59315.1|59190.1|38
1615631040000|2021-03-13 10:24:00|59332.3|59207.3|59331.3|59206.3|59348.9|59223.9|59327.9|59202.9|36
1615631050000|2021-03-13 10:24:10|59335.5|59210.5|59346.5|59221.5|59346.5|59221.5|59316|59191|40
1615631060000|2021-03-13 10:24:20|59346.8|59221.8|59362|59237|59371.8|59246.8|59324.9|59199.9|38
1615631070000|2021-03-13 10:24:30|59360.3|59235.3|59354.8|59229.8|59367.5|59242.5|59341|59216|37
1615631080000|2021-03-13 10:24:40|59359.2|59234.2|59413.7|59288.7|59413.7|59288.7|59332|59207|36
1615631090000|2021-03-13 10:24:50|59414.3|59289.3|59479.3|59354.3|59481.8|59356.8|59414.3|59289.3|37
1615631100000|2021-03-13 10:25:00|59474.4|59349.4|59516.1|59391.1|59518.5|59393.5|59469.6|59344.6|35
1615631110000|2021-03-13 10:25:10|59516|59391|59478.4|59353.4|59523.5|59398.5|59478.4|59353.4|38
1615631120000|2021-03-13 10:25:20|59478.7|59353.7|59499.5|59374.5|59504.7|59379.7|59451.8|59326.8|38
1615631130000|2021-03-13 10:25:30|59500.4|59375.4|59502.1|59377.1|59502.1|59377.1|59465.5|59340.5|39
1615631140000|2021-03-13 10:25:40|59501.6|59376.6|59521.8|59396.8|59534.6|59409.6|59501.6|59376.6|35
1615631150000|2021-03-13 10:25:50|59520.8|59395.8|59484.2|59359.2|59521.4|59396.4|59477|59352|36
1615631160000|2021-03-13 10:26:00|59485.9|59360.9|59461.9|59336.9|59495|59370|59461.9|59336.9|38
1615631170000|2021-03-13 10:26:10|59465.8|59340.8|59466.3|59341.3|59489.6|59364.6|59460.7|59335.7|39
1615631180000|2021-03-13 10:26:20|59465.6|59340.6|59447.1|59322.1|59471.2|59346.2|59444.4|59319.4|39
1615631190000|2021-03-13 10:26:30|59446.9|59321.9|59437.9|59312.9|59467.3|59342.3|59430.6|59305.6|38
1615631200000|2021-03-13 10:26:40|59437.4|59312.4|59400.6|59275.6|59445|59320|59399.6|59274.6|34
1615631210000|2021-03-13 10:26:50|59398.6|59273.6|59366.4|59241.4|59400.1|59275.1|59364.1|59239.1|36
1615631220000|2021-03-13 10:27:00|59359|59234|59382.7|59257.7|59411.1|59286.1|59359|59234|39
1615631230000|2021-03-13 10:27:10|59380.7|59255.7|59414.6|59289.6|59415|59290|59380.7|59255.7|36
1615631240000|2021-03-13 10:27:20|59418.8|59293.8|59398.9|59273.9|59433.1|59308.1|59391|59266|35
1615631250000|2021-03-13 10:27:30|59399.2|59274.2|59474|59349|59474|59349|59396.7|59271.7|34
1615631260000|2021-03-13 10:27:40|59471.8|59346.8|59464.5|59339.5|59481.6|59356.6|59461.5|59336.5|37
1615631270000|2021-03-13 10:27:50|59464.4|59339.4|59463.7|59338.7|59470.7|59345.7|59410.4|59285.4|36
1615631280000|2021-03-13 10:28:00|59463.6|59338.6|59465|59340|59474.7|59349.7|59447|59322|38
1615631290000|2021-03-13 10:28:10|59464.5|59339.5|59456.6|59331.6|59464.5|59339.5|59445.4|59320.4|31
1615631300000|2021-03-13 10:28:20|59459.7|59334.7|59463.1|59338.1|59464.8|59339.8|59449.6|59324.6|34
1615631310000|2021-03-13 10:28:30|59461.1|59336.1|59449.7|59324.7|59468|59343|59449.7|59324.7|36
1615631320000|2021-03-13 10:28:40|59450.8|59325.8|59464.1|59339.1|59469.5|59344.5|59448.9|59323.9|27
1615631330000|2021-03-13 10:28:50|59462.2|59337.2|59453.3|59328.3|59466.4|59341.4|59451.1|59326.1|35
1615631340000|2021-03-13 10:29:00|59453.2|59328.2|59466.3|59341.3|59466.3|59341.3|59446.3|59321.3|24
1615631350000|2021-03-13 10:29:10|59465.9|59340.9|59468.9|59343.9|59469.7|59344.7|59463.8|59338.8|29
1615631360000|2021-03-13 10:29:20|59467.8|59342.8|59464|59339|59467.8|59342.8|59461.5|59336.5|21
1615631370000|2021-03-13 10:29:30|59463.5|59338.5|59464.8|59339.8|59467.6|59342.6|59454.9|59329.9|27
1615631380000|2021-03-13 10:29:40|59465.5|59340.5|59476.4|59351.4|59476.4|59351.4|59463.5|59338.5|23
1615631390000|2021-03-13 10:29:50|59477.1|59352.1|59495.9|59370.9|59498.2|59373.2|59477.1|59352.1|32
1615631400000|2021-03-13 10:30:00|59495.7|59370.7|59537.7|59412.7|59547.2|59422.2|59491.3|59366.3|38
1615631410000|2021-03-13 10:30:10|59541|59416|59591.7|59466.7|59593.6|59468.6|59541|59416|39
1615631420000|2021-03-13 10:30:20|59587.9|59462.9|59624.6|59499.6|59624.6|59499.6|59579.3|59454.3|33
1615631430000|2021-03-13 10:30:30|59624.5|59499.5|59631.4|59506.4|59647.9|59522.9|59623.3|59498.3|30
1615631440000|2021-03-13 10:30:40|59631.6|59506.6|59622.6|59497.6|59631.6|59506.6|59622.6|59497.6|29
1615631450000|2021-03-13 10:30:50|59622.9|59497.9|59636.2|59511.2|59637.6|59512.6|59622.9|59497.9|27
1615631460000|2021-03-13 10:31:00|59636|59511|59626.2|59501.2|59636.7|59511.7|59614.1|59489.1|32
1615631470000|2021-03-13 10:31:10|59626.1|59501.1|59632.2|59507.2|59633.7|59508.7|59625.5|59500.5|30
1615631480000|2021-03-13 10:31:20|59642.8|59517.8|59642.7|59517.7|59652.4|59527.4|59626.6|59501.6|34
1615631490000|2021-03-13 10:31:30|59642.6|59517.6|59651.6|59526.6|59660.6|59535.6|59636.8|59511.8|39
1615631500000|2021-03-13 10:31:40|59646.7|59521.7|59647.7|59522.7|59656|59531|59645.3|59520.3|40
1615631510000|2021-03-13 10:31:50|59648.1|59523.1|59657.7|59532.7|59659.4|59534.4|59640.2|59515.2|37
1615631520000|2021-03-13 10:32:00|59655.7|59530.7|59662.4|59537.4|59664.1|59539.1|59655.7|59530.7|38
1615631530000|2021-03-13 10:32:10|59661.4|59536.4|59648.7|59523.7|59661.7|59536.7|59648.3|59523.3|34
1615631540000|2021-03-13 10:32:20|59648.4|59523.4|59621.5|59496.5|59649.3|59524.3|59608.8|59483.8|38
1615631550000|2021-03-13 10:32:30|59615.3|59490.3|59610.9|59485.9|59638.8|59513.8|59601.3|59476.3|35
1615631560000|2021-03-13 10:32:40|59612.8|59487.8|59611.9|59486.9|59634.1|59509.1|59602.2|59477.2|38
1615631570000|2021-03-13 10:32:50|59611.3|59486.3|59649.4|59524.4|59653.5|59528.5|59608.3|59483.3|35
1615631580000|2021-03-13 10:33:00|59649.5|59524.5|59668|59543|59668|59543|59649.5|59524.5|38
1615631590000|2021-03-13 10:33:10|59671|59546|59717.3|59592.3|59719.7|59594.7|59670.3|59545.3|35
1615631600000|2021-03-13 10:33:20|59716.9|59591.9|59718|59593|59719.9|59594.9|59708.1|59583.1|35
1615631610000|2021-03-13 10:33:30|59717.9|59592.9|59765.6|59640.6|59765.7|59640.7|59717.9|59592.9|35
1615631620000|2021-03-13 10:33:40|59764.9|59639.9|59787|59662|59791.4|59666.4|59763.2|59638.2|40
1615631630000|2021-03-13 10:33:50|59786|59661|59774.5|59649.5|59791.3|59666.3|59712|59587|39
1615631640000|2021-03-13 10:34:00|59770.4|59645.4|59711|59586|59775.7|59650.7|59711|59586|39
1615631650000|2021-03-13 10:34:10|59710.7|59585.7|59676.8|59551.8|59733.4|59608.4|59676.8|59551.8|40
1615631660000|2021-03-13 10:34:20|59678.5|59553.5|59706.3|59581.3|59709.3|59584.3|59678.5|59553.5|38
1615631670000|2021-03-13 10:34:30|59706.2|59581.2|59674.6|59549.6|59706.2|59581.2|59669.3|59544.3|40
1615631680000|2021-03-13 10:34:40|59675.2|59550.2|59639.1|59514.1|59675.2|59550.2|59639.1|59514.1|33
1615631690000|2021-03-13 10:34:50|59638.6|59513.6|59609.7|59484.7|59641.1|59516.1|59597.6|59472.6|38
1615631700000|2021-03-13 10:35:00|59615.4|59490.4|59685|59560|59686.8|59561.8|59615.4|59490.4|39
1615631710000|2021-03-13 10:35:10|59681.2|59556.2|59682.4|59557.4|59692|59567|59677.3|59552.3|31
1615631720000|2021-03-13 10:35:20|59682.5|59557.5|59671.8|59546.8|59688|59563|59671.8|59546.8|35
1615631730000|2021-03-13 10:35:30|59669.6|59544.6|59632.7|59507.7|59670.5|59545.5|59629|59504|36
1615631740000|2021-03-13 10:35:40|59629.2|59504.2|59673.3|59548.3|59673.3|59548.3|59629.2|59504.2|38
1615631750000|2021-03-13 10:35:50|59671.5|59546.5|59627.8|59502.8|59672.2|59547.2|59627|59502|35
1615631760000|2021-03-13 10:36:00|59628.5|59503.5|59579.1|59454.1|59634.7|59509.7|59574.6|59449.6|34
1615631770000|2021-03-13 10:36:10|59579.8|59454.8|59474.1|59349.1|59579.8|59454.8|59467.4|59342.4|39
1615631780000|2021-03-13 10:36:20|59473.8|59348.8|59508.6|59383.6|59508.6|59383.6|59450.2|59325.2|37
1615631790000|2021-03-13 10:36:30|59507.2|59382.2|59449.4|59324.4|59527.5|59402.5|59449.4|59324.4|37
1615631800000|2021-03-13 10:36:40|59451.5|59326.5|59414.6|59289.6|59453|59328|59413.5|59288.5|36
1615631810000|2021-03-13 10:36:50|59414.1|59289.1|59412.3|59287.3|59419.1|59294.1|59381.6|59256.6|40
1615631820000|2021-03-13 10:37:00|59415.1|59290.1|59351.3|59226.3|59422.9|59297.9|59337.9|59212.9|37
1615631830000|2021-03-13 10:37:10|59352.2|59227.2|59374.6|59249.6|59419.6|59294.6|59346.4|59221.4|40
1615631840000|2021-03-13 10:37:20|59369.6|59244.6|59458.7|59333.7|59474.6|59349.6|59362.7|59237.7|38
1615631850000|2021-03-13 10:37:30|59463.7|59338.7|59490.8|59365.8|59490.8|59365.8|59413.1|59288.1|39
1615631860000|2021-03-13 10:37:40|59492.4|59367.4|59493|59368|59499.1|59374.1|59468.5|59343.5|34
1615631870000|2021-03-13 10:37:50|59486.7|59361.7|59456|59331|59498.3|59373.3|59453.7|59328.7|35
1615631880000|2021-03-13 10:38:00|59458.1|59333.1|59478.1|59353.1|59478.1|59353.1|59455.1|59330.1|36
1615631890000|2021-03-13 10:38:10|59477.4|59352.4|59473.9|59348.9|59486.5|59361.5|59467.7|59342.7|34
1615631900000|2021-03-13 10:38:20|59472.4|59347.4|59479.8|59354.8|59492.7|59367.7|59471|59346|32
1615631910000|2021-03-13 10:38:30|59479|59354|59477.7|59352.7|59494.6|59369.6|59476.5|59351.5|33
1615631920000|2021-03-13 10:38:40|59484.7|59359.7|59474.8|59349.8|59486.7|59361.7|59470|59345|26
1615631930000|2021-03-13 10:38:50|59473.4|59348.4|59438.4|59313.4|59476|59351|59435.2|59310.2|31
1615631940000|2021-03-13 10:39:00|59441.9|59316.9|59455|59330|59455|59330|59441.9|59316.9|31
1615631950000|2021-03-13 10:39:10|59454.4|59329.4|59426.9|59301.9|59455.5|59330.5|59422|59297|37
1615631960000|2021-03-13 10:39:20|59425.8|59300.8|59414.3|59289.3|59426.1|59301.1|59412.2|59287.2|35
1615631970000|2021-03-13 10:39:30|59416.9|59291.9|59404.5|59279.5|59418.5|59293.5|59403.7|59278.7|31
1615631980000|2021-03-13 10:39:40|59404.6|59279.6|59408.7|59283.7|59417|59292|59404|59279|37
1615631990000|2021-03-13 10:39:50|59411.2|59286.2|59359.4|59234.4|59413|59288|59349.3|59224.3|37
1615632000000|2021-03-13 10:40:00|59364.3|59239.3|59381.5|59256.5|59396.9|59271.9|59363.5|59238.5|40
1615632010000|2021-03-13 10:40:10|59384.2|59259.2|59358.7|59233.7|59392.3|59267.3|59351.6|59226.6|39
1615632020000|2021-03-13 10:40:20|59359.1|59234.1|59389.5|59264.5|59389.9|59264.9|59359.1|59234.1|34
1615632030000|2021-03-13 10:40:30|59389.4|59264.4|59380.2|59255.2|59389.8|59264.8|59379|59254|33
1615632040000|2021-03-13 10:40:40|59385.6|59260.6|59379.5|59254.5|59391.5|59266.5|59379.5|59254.5|32
1615632050000|2021-03-13 10:40:50|59376.3|59251.3|59362.4|59237.4|59387.6|59262.6|59355.4|59230.4|40
1615632060000|2021-03-13 10:41:00|59361.8|59236.8|59378.9|59253.9|59381.2|59256.2|59361.7|59236.7|38
1615632070000|2021-03-13 10:41:10|59378.4|59253.4|59387.7|59262.7|59394.3|59269.3|59376.7|59251.7|32
1615632080000|2021-03-13 10:41:20|59387.6|59262.6|59411.8|59286.8|59414.1|59289.1|59387.6|59262.6|38
1615632090000|2021-03-13 10:41:30|59411.6|59286.6|59439.9|59314.9|59452|59327|59411.6|59286.6|36
1615632100000|2021-03-13 10:41:40|59441.1|59316.1|59419|59294|59451.7|59326.7|59419|59294|39
1615632110000|2021-03-13 10:41:50|59421|59296|59428.6|59303.6|59431.9|59306.9|59420.8|59295.8|31
1615632120000|2021-03-13 10:42:00|59428.7|59303.7|59411.6|59286.6|59429|59304|59411.6|59286.6|37
1615632130000|2021-03-13 10:42:10|59412.1|59287.1|59406.6|59281.6|59413.7|59288.7|59392.9|59267.9|38
1615632140000|2021-03-13 10:42:20|59405.6|59280.6|59436.4|59311.4|59449|59324|59403.4|59278.4|35
1615632150000|2021-03-13 10:42:30|59435.5|59310.5|59440.4|59315.4|59449.9|59324.9|59427.2|59302.2|38
1615632160000|2021-03-13 10:42:40|59441.4|59316.4|59439.2|59314.2|59448.3|59323.3|59436.7|59311.7|37
1615632170000|2021-03-13 10:42:50|59437.7|59312.7|59433.6|59308.6|59438.8|59313.8|59426.3|59301.3|38
1615632180000|2021-03-13 10:43:00|59433.7|59308.7|59439.3|59314.3|59439.3|59314.3|59431.3|59306.3|35
1615632190000|2021-03-13 10:43:10|59438|59313|59424.6|59299.6|59438|59313|59424.3|59299.3|36
1615632200000|2021-03-13 10:43:20|59424.1|59299.1|59382.2|59257.2|59425.4|59300.4|59382.2|59257.2|38
1615632210000|2021-03-13 10:43:30|59384.6|59259.6|59410.6|59285.6|59411|59286|59384.6|59259.6|34
1615632220000|2021-03-13 10:43:40|59408.3|59283.3|59405.6|59280.6|59408.3|59283.3|59389.6|59264.6|32
1615632230000|2021-03-13 10:43:50|59407.4|59282.4|59367.2|59242.2|59407.4|59282.4|59367.2|59242.2|35
1615632240000|2021-03-13 10:44:00|59369.9|59244.9|59367.9|59242.9|59383.4|59258.4|59358.1|59233.1|37
1615632250000|2021-03-13 10:44:10|59368|59243|59386|59261|59386|59261|59361.8|59236.8|34
1615632260000|2021-03-13 10:44:20|59386.3|59261.3|59397.6|59272.6|59409.7|59284.7|59385.2|59260.2|38
1615632270000|2021-03-13 10:44:30|59400|59275|59403.4|59278.4|59405.7|59280.7|59394.8|59269.8|39
1615632280000|2021-03-13 10:44:40|59404.6|59279.6|59405.3|59280.3|59410.3|59285.3|59404.6|59279.6|32
1615632290000|2021-03-13 10:44:50|59405.7|59280.7|59402.1|59277.1|59409.9|59284.9|59400.1|59275.1|36
1615632300000|2021-03-13 10:45:00|59403.4|59278.4|59397.6|59272.6|59403.4|59278.4|59394.3|59269.3|35
1615632310000|2021-03-13 10:45:10|59398.9|59273.9|59398.3|59273.3|59400.2|59275.2|59392.6|59267.6|31
1615632320000|2021-03-13 10:45:20|59400.5|59275.5|59412.4|59287.4|59414|59289|59398|59273|34
1615632330000|2021-03-13 10:45:30|59411.7|59286.7|59421|59296|59423.6|59298.6|59411.3|59286.3|38
1615632340000|2021-03-13 10:45:40|59421.3|59296.3|59426.5|59301.5|59428.3|59303.3|59418.8|59293.8|34
1615632350000|2021-03-13 10:45:50|59426.4|59301.4|59430.7|59305.7|59432.5|59307.5|59423.7|59298.7|34
1615632360000|2021-03-13 10:46:00|59430.6|59305.6|59417.5|59292.5|59430.6|59305.6|59416|59291|34
1615632370000|2021-03-13 10:46:10|59415.2|59290.2|59423.6|59298.6|59424.7|59299.7|59412.8|59287.8|39
1615632380000|2021-03-13 10:46:20|59424.3|59299.3|59420.1|59295.1|59425|59300|59419.1|59294.1|30
1615632390000|2021-03-13 10:46:30|59420.3|59295.3|59427.5|59302.5|59430.2|59305.2|59419.8|59294.8|24
1615632400000|2021-03-13 10:46:40|59427.4|59302.4|59413.6|59288.6|59427.4|59302.4|59411.9|59286.9|26
1615632410000|2021-03-13 10:46:50|59415.5|59290.5|59403.3|59278.3|59415.5|59290.5|59385.4|59260.4|31
1615632420000|2021-03-13 10:47:00|59403.8|59278.8|59389|59264|59407.6|59282.6|59389|59264|36
1615632430000|2021-03-13 10:47:10|59386.9|59261.9|59373|59248|59388.9|59263.9|59373|59248|39
1615632440000|2021-03-13 10:47:20|59374|59249|59389.7|59264.7|59389.7|59264.7|59371.5|59246.5|36
1615632450000|2021-03-13 10:47:30|59390.2|59265.2|59373.4|59248.4|59393.3|59268.3|59372.9|59247.9|38
1615632460000|2021-03-13 10:47:40|59374.6|59249.6|59372.1|59247.1|59384.8|59259.8|59372.1|59247.1|33
1615632470000|2021-03-13 10:47:50|59371.8|59246.8|59356.9|59231.9|59371.8|59246.8|59356.2|59231.2|36
1615632480000|2021-03-13 10:48:00|59357|59232|59383.7|59258.7|59386.3|59261.3|59355.8|59230.8|32
1615632490000|2021-03-13 10:48:10|59383.4|59258.4|59351.1|59226.1|59384.4|59259.4|59350|59225|38
1615632500000|2021-03-13 10:48:20|59351.6|59226.6|59354.4|59229.4|59355.4|59230.4|59349.4|59224.4|30
1615632510000|2021-03-13 10:48:30|59353.6|59228.6|59357.8|59232.8|59358.7|59233.7|59349.9|59224.9|39
1615632520000|2021-03-13 10:48:40|59357|59232|59342.9|59217.9|59357.7|59232.7|59339.4|59214.4|27
1615632530000|2021-03-13 10:48:50|59341.8|59216.8|59336.5|59211.5|59341.8|59216.8|59323.7|59198.7|32
1615632540000|2021-03-13 10:49:00|59335.4|59210.4|59305|59180|59335.6|59210.6|59305|59180|26
1615632550000|2021-03-13 10:49:10|59304.9|59179.9|59279.9|59154.9|59305.2|59180.2|59271.8|59146.8|33
1615632560000|2021-03-13 10:49:20|59276.4|59151.4|59261.2|59136.2|59291.5|59166.5|59261.2|59136.2|39
1615632570000|2021-03-13 10:49:30|59262.9|59137.9|59229.5|59104.5|59262.9|59137.9|59229.3|59104.3|33
1615632580000|2021-03-13 10:49:40|59229.1|59104.1|59232.1|59107.1|59245.1|59120.1|59227.8|59102.8|39
1615632590000|2021-03-13 10:49:50|59233|59108|59233.9|59108.9|59236|59111|59224.3|59099.3|33
1615632600000|2021-03-13 10:50:00|59234.1|59109.1|59256.7|59131.7|59256.7|59131.7|59233.4|59108.4|37
1615632610000|2021-03-13 10:50:10|59255.4|59130.4|59265.6|59140.6|59271.6|59146.6|59254|59129|36
1615632620000|2021-03-13 10:50:20|59266.3|59141.3|59321.3|59196.3|59322.5|59197.5|59266.3|59141.3|36
1615632630000|2021-03-13 10:50:30|59317.6|59192.6|59367|59242|59367|59242|59310.1|59185.1|38
1615632640000|2021-03-13 10:50:40|59358.2|59233.2|59360.3|59235.3|59368.4|59243.4|59341.1|59216.1|38
1615632650000|2021-03-13 10:50:50|59362.2|59237.2|59338.1|59213.1|59368.3|59243.3|59338.1|59213.1|38
1615632660000|2021-03-13 10:51:00|59338|59213|59346.8|59221.8|59352.9|59227.9|59337.2|59212.2|39
1615632670000|2021-03-13 10:51:10|59346.2|59221.2|59347.7|59222.7|59375.3|59250.3|59341.7|59216.7|40
1615632680000|2021-03-13 10:51:20|59347.5|59222.5|59332.6|59207.6|59348|59223|59328.7|59203.7|35
1615632690000|2021-03-13 10:51:30|59333.7|59208.7|59337|59212|59337.8|59212.8|59331.3|59206.3|37
1615632700000|2021-03-13 10:51:40|59337.9|59212.9|59306.9|59181.9|59337.9|59212.9|59295.6|59170.6|35
1615632710000|2021-03-13 10:51:50|59305.7|59180.7|59320.5|59195.5|59320.9|59195.9|59305.7|59180.7|40
1615632720000|2021-03-13 10:52:00|59317.3|59192.3|59308.5|59183.5|59317.3|59192.3|59304.2|59179.2|36
1615632730000|2021-03-13 10:52:10|59308|59183|59300.7|59175.7|59308.6|59183.6|59293.8|59168.8|32
1615632740000|2021-03-13 10:52:20|59300.1|59175.1|59296.8|59171.8|59303.1|59178.1|59291.6|59166.6|39
1615632750000|2021-03-13 10:52:30|59298|59173|59289.6|59164.6|59298|59173|59289.6|59164.6|37
1615632760000|2021-03-13 10:52:40|59289.7|59164.7|59296.4|59171.4|59300.2|59175.2|59288.1|59163.1|35
1615632770000|2021-03-13 10:52:50|59296.2|59171.2|59309.2|59184.2|59311|59186|59296|59171|36
1615632780000|2021-03-13 10:53:00|59311.8|59186.8|59328|59203|59333.9|59208.9|59311|59186|36
1615632790000|2021-03-13 10:53:10|59327.2|59202.2|59325.6|59200.6|59332.5|59207.5|59315.4|59190.4|34
1615632800000|2021-03-13 10:53:20|59327.3|59202.3|59380.1|59255.1|59382|59257|59327.3|59202.3|38
1615632810000|2021-03-13 10:53:30|59383.8|59258.8|59387.5|59262.5|59397.2|59272.2|59375.8|59250.8|39
1615632820000|2021-03-13 10:53:40|59387.4|59262.4|59388.1|59263.1|59393.5|59268.5|59379.7|59254.7|37
1615632830000|2021-03-13 10:53:50|59385.2|59260.2|59390.5|59265.5|59397.7|59272.7|59385.2|59260.2|37
1615632840000|2021-03-13 10:54:00|59390.9|59265.9|59385.8|59260.8|59397.1|59272.1|59382.1|59257.1|35
1615632850000|2021-03-13 10:54:10|59386.6|59261.6|59380.2|59255.2|59386.6|59261.6|59378.2|59253.2|36
1615632860000|2021-03-13 10:54:20|59379.5|59254.5|59358.5|59233.5|59379.8|59254.8|59356.2|59231.2|33
1615632870000|2021-03-13 10:54:30|59359|59234|59358.4|59233.4|59365.3|59240.3|59358.4|59233.4|36
1615632880000|2021-03-13 10:54:40|59362.7|59237.7|59369.2|59244.2|59372.2|59247.2|59361.4|59236.4|30
1615632890000|2021-03-13 10:54:50|59371.5|59246.5|59290.4|59165.4|59371.5|59246.5|59281.1|59156.1|36
1615632900000|2021-03-13 10:55:00|59297.5|59172.5|59327.1|59202.1|59328.4|59203.4|59297.5|59172.5|38
1615632910000|2021-03-13 10:55:10|59329.3|59204.3|59317|59192|59337.2|59212.2|59309.5|59184.5|37
1615632920000|2021-03-13 10:55:20|59312.5|59187.5|59329|59204|59329.2|59204.2|59312.1|59187.1|37
1615632930000|2021-03-13 10:55:30|59330.8|59205.8|59339.7|59214.7|59346.4|59221.4|59330.8|59205.8|34
1615632940000|2021-03-13 10:55:40|59340|59215|59340.1|59215.1|59340.1|59215.1|59331.4|59206.4|32
1615632950000|2021-03-13 10:55:50|59340.8|59215.8|59345.4|59220.4|59347.5|59222.5|59336.6|59211.6|37
1615632960000|2021-03-13 10:56:00|59345.6|59220.6|59338.9|59213.9|59347.5|59222.5|59338.9|59213.9|36
1615632970000|2021-03-13 10:56:10|59338.8|59213.8|59329.8|59204.8|59339.8|59214.8|59324.9|59199.9|39
1615632980000|2021-03-13 10:56:20|59333.3|59208.3|59347.5|59222.5|59347.8|59222.8|59332.7|59207.7|38
1615632990000|2021-03-13 10:56:30|59346.7|59221.7|59348.1|59223.1|59354.1|59229.1|59344.2|59219.2|34
1615633000000|2021-03-13 10:56:40|59347.5|59222.5|59368.7|59243.7|59368.7|59243.7|59347.5|59222.5|34
1615633010000|2021-03-13 10:56:50|59370.2|59245.2|59386.9|59261.9|59388.6|59263.6|59370.2|59245.2|38
1615633020000|2021-03-13 10:57:00|59387|59262|59405.6|59280.6|59407.4|59282.4|59382.8|59257.8|36
1615633030000|2021-03-13 10:57:10|59405.5|59280.5|59413.9|59288.9|59414.9|59289.9|59402.6|59277.6|35
1615633040000|2021-03-13 10:57:20|59413.8|59288.8|59406.2|59281.2|59413.8|59288.8|59400.2|59275.2|33
1615633050000|2021-03-13 10:57:30|59406.5|59281.5|59412.8|59287.8|59413.9|59288.9|59400.4|59275.4|37
1615633060000|2021-03-13 10:57:40|59412.2|59287.2|59424.5|59299.5|59427.9|59302.9|59412.2|59287.2|28
1615633070000|2021-03-13 10:57:50|59424.6|59299.6|59437.2|59312.2|59437.2|59312.2|59418.9|59293.9|32
1615633080000|2021-03-13 10:58:00|59436.3|59311.3|59431.5|59306.5|59440.3|59315.3|59431.5|59306.5|36
1615633090000|2021-03-13 10:58:10|59430.5|59305.5|59416.4|59291.4|59430.5|59305.5|59412.7|59287.7|35
1615633100000|2021-03-13 10:58:20|59416.9|59291.9|59409.8|59284.8|59418.6|59293.6|59401.2|59276.2|37
1615633110000|2021-03-13 10:58:30|59409.5|59284.5|59407.8|59282.8|59422.2|59297.2|59400.8|59275.8|37
1615633120000|2021-03-13 10:58:40|59406.5|59281.5|59429.3|59304.3|59429.3|59304.3|59406.5|59281.5|38
1615633130000|2021-03-13 10:58:50|59428.9|59303.9|59420.7|59295.7|59429.7|59304.7|59408.9|59283.9|38
1615633140000|2021-03-13 10:59:00|59421.3|59296.3|59425.3|59300.3|59425.3|59300.3|59409.2|59284.2|36
1615633150000|2021-03-13 10:59:10|59430|59305|59425.5|59300.5|59430.2|59305.2|59416.1|59291.1|37
1615633160000|2021-03-13 10:59:20|59424.9|59299.9|59393.4|59268.4|59425.9|59300.9|59392.4|59267.4|37
1615633170000|2021-03-13 10:59:30|59393.2|59268.2|59374.5|59249.5|59393.2|59268.2|59373.7|59248.7|35
1615633180000|2021-03-13 10:59:40|59375.3|59250.3|59404.1|59279.1|59404.1|59279.1|59361.8|59236.8|38
1615633190000|2021-03-13 10:59:50|59403.6|59278.6|59441.7|59316.7|59441.7|59316.7|59403.6|59278.6|38
1615633200000|2021-03-13 11:00:00|59441.6|59316.6|59505.3|59380.3|59507.4|59382.4|59435.4|59310.4|38
1615633210000|2021-03-13 11:00:10|59504.6|59379.6|59502.4|59377.4|59513.9|59388.9|59498.8|59373.8|37
1615633220000|2021-03-13 11:00:20|59502.9|59377.9|59517.4|59392.4|59520.9|59395.9|59502.9|59377.9|38
1615633230000|2021-03-13 11:00:30|59518.6|59393.6|59525.5|59400.5|59525.5|59400.5|59518.5|59393.5|34
1615633240000|2021-03-13 11:00:40|59525|59400|59537.4|59412.4|59537.4|59412.4|59521.8|59396.8|37
1615633250000|2021-03-13 11:00:50|59537.7|59412.7|59609.3|59484.3|59618.6|59493.6|59537.7|59412.7|40
1615633260000|2021-03-13 11:01:00|59603|59478|59638.3|59513.3|59697.6|59572.6|59601.2|59476.2|40
1615633270000|2021-03-13 11:01:10|59645.6|59520.6|59746.8|59621.8|59753.7|59628.7|59630.4|59505.4|38
1615633280000|2021-03-13 11:01:20|59738.6|59613.6|59783.4|59658.4|59789.5|59664.5|59731|59606|39
1615633290000|2021-03-13 11:01:30|59787.3|59662.3|59859.4|59734.4|59859.4|59734.4|59787.3|59662.3|39
1615633300000|2021-03-13 11:01:40|59861.1|59736.1|59847.6|59722.6|59892.1|59767.1|59833.9|59708.9|40
1615633310000|2021-03-13 11:01:50|59841.6|59716.6|59812.2|59687.2|59844|59719|59784.1|59659.1|40
1615633320000|2021-03-13 11:02:00|59817.3|59692.3|59757.6|59632.6|59819.6|59694.6|59756.2|59631.2|40
1615633330000|2021-03-13 11:02:10|59760.2|59635.2|59818.9|59693.9|59839.6|59714.6|59750.6|59625.6|40
1615633340000|2021-03-13 11:02:20|59823.9|59698.9|59855.3|59730.3|59855.3|59730.3|59791.9|59666.9|40
1615633350000|2021-03-13 11:02:30|59854.8|59729.8|59906.1|59781.1|59913.5|59788.5|59849.4|59724.4|40
1615633360000|2021-03-13 11:02:40|59909.9|59784.9|59917|59792|59932|59807|59872.1|59747.1|38
1615633370000|2021-03-13 11:02:50|59922.1|59797.1|59912.9|59787.9|59932.5|59807.5|59906.7|59781.7|40
1615633380000|2021-03-13 11:03:00|59915.6|59790.6|59958.2|59833.2|59961|59836|59915.6|59790.6|37
1615633390000|2021-03-13 11:03:10|59958.4|59833.4|59885.6|59760.6|59958.4|59833.4|59863.7|59738.7|39
1615633400000|2021-03-13 11:03:20|59889.7|59764.7|59870.7|59745.7|59893.9|59768.9|59839.7|59714.7|39
1615633410000|2021-03-13 11:03:30|59867.3|59742.3|59874.3|59749.3|59882.2|59757.2|59866.6|59741.6|35
1615633420000|2021-03-13 11:03:40|59873.9|59748.9|59825.4|59700.4|59873.9|59748.9|59825.4|59700.4|40
1615633430000|2021-03-13 11:03:50|59824.6|59699.6|59722.5|59597.5|59831.2|59706.2|59719.3|59594.3|40
1615633440000|2021-03-13 11:04:00|59723.1|59598.1|59791.4|59666.4|59793.6|59668.6|59723.1|59598.1|38
1615633450000|2021-03-13 11:04:10|59782.9|59657.9|59745.8|59620.8|59793.7|59668.7|59745|59620|37
1615633460000|2021-03-13 11:04:20|59745.1|59620.1|59736.8|59611.8|59759.7|59634.7|59730|59605|34
1615633470000|2021-03-13 11:04:30|59730|59605|59729|59604|59731.5|59606.5|59704.9|59579.9|37
1615633480000|2021-03-13 11:04:40|59729.3|59604.3|59758.2|59633.2|59763.3|59638.3|59729.3|59604.3|39
1615633490000|2021-03-13 11:04:50|59758.5|59633.5|59744.3|59619.3|59761.6|59636.6|59744.1|59619.1|36
1615633500000|2021-03-13 11:05:00|59743.4|59618.4|59693.8|59568.8|59743.4|59618.4|59693.8|59568.8|37
1615633510000|2021-03-13 11:05:10|59700.4|59575.4|59664.9|59539.9|59711.8|59586.8|59664.9|59539.9|40
1615633520000|2021-03-13 11:05:20|59661.9|59536.9|59682.7|59557.7|59688.8|59563.8|59661.2|59536.2|38
1615633530000|2021-03-13 11:05:30|59687.4|59562.4|59674.8|59549.8|59690.9|59565.9|59667.2|59542.2|39
1615633540000|2021-03-13 11:05:40|59675.6|59550.6|59675.3|59550.3|59676.8|59551.8|59670|59545|30
1615633550000|2021-03-13 11:05:50|59675.4|59550.4|59736.6|59611.6|59736.6|59611.6|59675.4|59550.4|39
1615633560000|2021-03-13 11:06:00|59736.4|59611.4|59752.8|59627.8|59752.8|59627.8|59720|59595|38
1615633570000|2021-03-13 11:06:10|59775.3|59650.3|59845.8|59720.8|59845.8|59720.8|59775.3|59650.3|38
1615633580000|2021-03-13 11:06:20|59848.4|59723.4|59889.7|59764.7|59889.7|59764.7|59848|59723|39
1615633590000|2021-03-13 11:06:30|59887.5|59762.5|59894.5|59769.5|59900.3|59775.3|59887|59762|37
1615633600000|2021-03-13 11:06:40|59894.7|59769.7|59851.8|59726.8|59897.1|59772.1|59851.8|59726.8|37
1615633610000|2021-03-13 11:06:50|59850.2|59725.2|59901.3|59776.3|59901.4|59776.4|59850.2|59725.2|40
1615633620000|2021-03-13 11:07:00|59895.1|59770.1|59853.7|59728.7|59896.2|59771.2|59851.2|59726.2|39
1615633630000|2021-03-13 11:07:10|59854.1|59729.1|59767.1|59642.1|59854.1|59729.1|59753.5|59628.5|39
1615633640000|2021-03-13 11:07:20|59774.1|59649.1|59749.6|59624.6|59808.3|59683.3|59746.9|59621.9|38
1615633650000|2021-03-13 11:07:30|59755.5|59630.5|59731.1|59606.1|59755.5|59630.5|59725.1|59600.1|38
1615633660000|2021-03-13 11:07:40|59731|59606|59713.4|59588.4|59732.4|59607.4|59705.3|59580.3|35
1615633670000|2021-03-13 11:07:50|59719.7|59594.7|59742.7|59617.7|59742.7|59617.7|59718.5|59593.5|38
1615633680000|2021-03-13 11:08:00|59743|59618|59721.2|59596.2|59745.2|59620.2|59720.7|59595.7|34
1615633690000|2021-03-13 11:08:10|59718.5|59593.5|59717.5|59592.5|59732.1|59607.1|59698.7|59573.7|37
1615633700000|2021-03-13 11:08:20|59712.6|59587.6|59676.9|59551.9|59718|59593|59675.8|59550.8|35
1615633710000|2021-03-13 11:08:30|59673.3|59548.3|59676|59551|59688.9|59563.9|59673.3|59548.3|39
1615633720000|2021-03-13 11:08:40|59673.7|59548.7|59684.9|59559.9|59691|59566|59672.5|59547.5|35
1615633730000|2021-03-13 11:08:50|59689.1|59564.1|59682.5|59557.5|59704.2|59579.2|59680.1|59555.1|37
1615633740000|2021-03-13 11:09:00|59684.3|59559.3|59722.5|59597.5|59722.5|59597.5|59683.5|59558.5|39
1615633750000|2021-03-13 11:09:10|59719.7|59594.7|59735.8|59610.8|59750.2|59625.2|59718.8|59593.8|35
1615633760000|2021-03-13 11:09:20|59735.6|59610.6|59755.5|59630.5|59756.6|59631.6|59720.9|59595.9|36
1615633770000|2021-03-13 11:09:30|59755.2|59630.2|59727.1|59602.1|59757.9|59632.9|59727|59602|35
1615633780000|2021-03-13 11:09:40|59727|59602|59744|59619|59744.6|59619.6|59725.6|59600.6|37
1615633790000|2021-03-13 11:09:50|59747.9|59622.9|59708.7|59583.7|59750.9|59625.9|59707|59582|36
1615633800000|2021-03-13 11:10:00|59700.2|59575.2|59671.2|59546.2|59702.7|59577.7|59671.2|59546.2|37
1615633810000|2021-03-13 11:10:10|59670.6|59545.6|59702.6|59577.6|59702.6|59577.6|59652.9|59527.9|37
1615633820000|2021-03-13 11:10:20|59701.3|59576.3|59680.4|59555.4|59705.4|59580.4|59680.4|59555.4|35
1615633830000|2021-03-13 11:10:30|59680.2|59555.2|59674.6|59549.6|59680.2|59555.2|59670.1|59545.1|35
1615633840000|2021-03-13 11:10:40|59678.4|59553.4|59709.1|59584.1|59709.1|59584.1|59675.9|59550.9|38
1615633850000|2021-03-13 11:10:50|59710.2|59585.2|59704.6|59579.6|59711.4|59586.4|59695.7|59570.7|37
1615633860000|2021-03-13 11:11:00|59705.1|59580.1|59700.2|59575.2|59705.1|59580.1|59686.1|59561.1|36
1615633870000|2021-03-13 11:11:10|59698.3|59573.3|59717.6|59592.6|59725|59600|59691.5|59566.5|38
1615633880000|2021-03-13 11:11:20|59719.2|59594.2|59706.6|59581.6|59722.1|59597.1|59705|59580|36
1615633890000|2021-03-13 11:11:30|59706.8|59581.8|59697.7|59572.7|59706.8|59581.8|59693.7|59568.7|37
1615633900000|2021-03-13 11:11:40|59697.4|59572.4|59707.5|59582.5|59718.1|59593.1|59697.4|59572.4|37
1615633910000|2021-03-13 11:11:50|59709.3|59584.3|59709.5|59584.5|59710|59585|59701.9|59576.9|32
1615633920000|2021-03-13 11:12:00|59709.6|59584.6|59706.5|59581.5|59709.9|59584.9|59706|59581|28
1615633930000|2021-03-13 11:12:10|59705.5|59580.5|59676.8|59551.8|59705.5|59580.5|59674.5|59549.5|38
1615633940000|2021-03-13 11:12:20|59682|59557|59683.7|59558.7|59691.6|59566.6|59677.6|59552.6|30
1615633950000|2021-03-13 11:12:30|59684.9|59559.9|59655.5|59530.5|59684.9|59559.9|59655.5|59530.5|35
1615633960000|2021-03-13 11:12:40|59656|59531|59647.4|59522.4|59660.1|59535.1|59645.8|59520.8|39
1615633970000|2021-03-13 11:12:50|59634.6|59509.6|59636.8|59511.8|59639.1|59514.1|59632.8|59507.8|31
1615633980000|2021-03-13 11:13:00|59636|59511|59618.7|59493.7|59637.9|59512.9|59613.4|59488.4|39
1615633990000|2021-03-13 11:13:10|59616.2|59491.2|59628.3|59503.3|59633.2|59508.2|59616.2|59491.2|38
1615634000000|2021-03-13 11:13:20|59629.3|59504.3|59623.3|59498.3|59629.5|59504.5|59616.4|59491.4|39
1615634010000|2021-03-13 11:13:30|59625.9|59500.9|59620.3|59495.3|59632.1|59507.1|59618.9|59493.9|37
1615634020000|2021-03-13 11:13:40|59620.4|59495.4|59598.2|59473.2|59620.8|59495.8|59597|59472|28
1615634030000|2021-03-13 11:13:50|59598.3|59473.3|59603.2|59478.2|59606|59481|59598|59473|29
1615634040000|2021-03-13 11:14:00|59605.4|59480.4|59644.4|59519.4|59645|59520|59603.3|59478.3|39
1615634050000|2021-03-13 11:14:10|59645.2|59520.2|59656.7|59531.7|59659|59534|59645.2|59520.2|34
1615634060000|2021-03-13 11:14:20|59657.3|59532.3|59663.5|59538.5|59667.6|59542.6|59656.1|59531.1|37
1615634070000|2021-03-13 11:14:30|59664.3|59539.3|59660.9|59535.9|59666.5|59541.5|59660.9|59535.9|29
1615634080000|2021-03-13 11:14:40|59661.2|59536.2|59683|59558|59683|59558|59661.2|59536.2|31
1615634090000|2021-03-13 11:14:50|59681.9|59556.9|59676|59551|59685.2|59560.2|59676|59551|32
1615634100000|2021-03-13 11:15:00|59673.6|59548.6|59678.1|59553.1|59681.6|59556.6|59661.6|59536.6|37
1615634110000|2021-03-13 11:15:10|59679.1|59554.1|59685.5|59560.5|59686.8|59561.8|59679.1|59554.1|30
1615634120000|2021-03-13 11:15:20|59685.8|59560.8|59716.3|59591.3|59716.3|59591.3|59685.8|59560.8|31
1615634130000|2021-03-13 11:15:30|59716.1|59591.1|59732.6|59607.6|59733.5|59608.5|59713.8|59588.8|38
1615634140000|2021-03-13 11:15:40|59734.1|59609.1|59735.6|59610.6|59735.9|59610.9|59727.2|59602.2|29
1615634150000|2021-03-13 11:15:50|59736|59611|59742.6|59617.6|59742.6|59617.6|59733|59608|35
1615634160000|2021-03-13 11:16:00|59742.4|59617.4|59717.6|59592.6|59755.2|59630.2|59717.6|59592.6|37
1615634170000|2021-03-13 11:16:10|59720.4|59595.4|59718.1|59593.1|59729.4|59604.4|59715.7|59590.7|31
1615634180000|2021-03-13 11:16:20|59716.7|59591.7|59729.1|59604.1|59741.4|59616.4|59716.7|59591.7|38
1615634190000|2021-03-13 11:16:30|59726.1|59601.1|59722.6|59597.6|59728.4|59603.4|59716.2|59591.2|36
1615634200000|2021-03-13 11:16:40|59722.8|59597.8|59723.9|59598.9|59728|59603|59717.2|59592.2|34
1615634210000|2021-03-13 11:16:50|59723.2|59598.2|59723.4|59598.4|59726.5|59601.5|59723|59598|29
1615634220000|2021-03-13 11:17:00|59723.8|59598.8|59716.9|59591.9|59723.8|59598.8|59708|59583|33
1615634230000|2021-03-13 11:17:10|59711.6|59586.6|59715.3|59590.3|59718.5|59593.5|59709.7|59584.7|32
1615634240000|2021-03-13 11:17:20|59715.4|59590.4|59714.5|59589.5|59716.1|59591.1|59712.7|59587.7|27
1615634250000|2021-03-13 11:17:30|59717.7|59592.7|59705.1|59580.1|59720.5|59595.5|59704.4|59579.4|33
1615634260000|2021-03-13 11:17:40|59703.4|59578.4|59682.6|59557.6|59703.4|59578.4|59681.8|59556.8|30
1615634270000|2021-03-13 11:17:50|59685.3|59560.3|59679.8|59554.8|59687.2|59562.2|59678.5|59553.5|27
1615634280000|2021-03-13 11:18:00|59679.9|59554.9|59678.4|59553.4|59683.3|59558.3|59672.3|59547.3|35
1615634290000|2021-03-13 11:18:10|59674.4|59549.4|59662.5|59537.5|59674.4|59549.4|59644.4|59519.4|39
1615634300000|2021-03-13 11:18:20|59663.6|59538.6|59695.5|59570.5|59695.8|59570.8|59663.6|59538.6|31
1615634310000|2021-03-13 11:18:30|59696.8|59571.8|59714.4|59589.4|59715.8|59590.8|59694.5|59569.5|33
1615634320000|2021-03-13 11:18:40|59713.8|59588.8|59719.5|59594.5|59719.5|59594.5|59713.8|59588.8|32
1615634330000|2021-03-13 11:18:50|59719.6|59594.6|59706.5|59581.5|59722|59597|59701.1|59576.1|34
1615634340000|2021-03-13 11:19:00|59705.9|59580.9|59700.3|59575.3|59707|59582|59697.4|59572.4|36
1615634350000|2021-03-13 11:19:10|59701.3|59576.3|59698.7|59573.7|59702|59577|59687.4|59562.4|35
1615634360000|2021-03-13 11:19:20|59699.7|59574.7|59706.6|59581.6|59706.6|59581.6|59676.2|59551.2|38
1615634370000|2021-03-13 11:19:30|59707.4|59582.4|59723.2|59598.2|59723.2|59598.2|59705.2|59580.2|35
1615634380000|2021-03-13 11:19:40|59723.7|59598.7|59724.8|59599.8|59727.3|59602.3|59719.1|59594.1|36
1615634390000|2021-03-13 11:19:50|59724.6|59599.6|59733.6|59608.6|59742.3|59617.3|59721.5|59596.5|36
1615634400000|2021-03-13 11:20:00|59733.2|59608.2|59806.4|59681.4|59806.4|59681.4|59733.2|59608.2|35
1615634410000|2021-03-13 11:20:10|59804.9|59679.9|59854|59729|59856.2|59731.2|59801.9|59676.9|37
1615634420000|2021-03-13 11:20:20|59853|59728|59851.3|59726.3|59854.8|59729.8|59837.4|59712.4|38
1615634430000|2021-03-13 11:20:30|59852.3|59727.3|59853.7|59728.7|59856.9|59731.9|59838.4|59713.4|39
1615634440000|2021-03-13 11:20:40|59852|59727|59843.1|59718.1|59853|59728|59839|59714|37
1615634450000|2021-03-13 11:20:50|59841.8|59716.8|59834|59709|59841.8|59716.8|59819.1|59694.1|34
1615634460000|2021-03-13 11:21:00|59834.1|59709.1|59836.2|59711.2|59838.1|59713.1|59828.6|59703.6|35
1615634470000|2021-03-13 11:21:10|59836.6|59711.6|59851.4|59726.4|59851.7|59726.7|59833|59708|34
1615634480000|2021-03-13 11:21:20|59848.9|59723.9|59853.7|59728.7|59856|59731|59847.4|59722.4|34
1615634490000|2021-03-13 11:21:30|59856.3|59731.3|59833.8|59708.8|59857.7|59732.7|59831.3|59706.3|34
1615634500000|2021-03-13 11:21:40|59834.4|59709.4|59860.7|59735.7|59862.2|59737.2|59831.2|59706.2|38
1615634510000|2021-03-13 11:21:50|59858|59733|59854.6|59729.6|59858|59733|59836.8|59711.8|39
1615634520000|2021-03-13 11:22:00|59858.9|59733.9|59852|59727|59859.9|59734.9|59835.6|59710.6|38
1615634530000|2021-03-13 11:22:10|59852.4|59727.4|59858.1|59733.1|59858.1|59733.1|59850.4|59725.4|33
1615634540000|2021-03-13 11:22:20|59858.2|59733.2|59857|59732|59873.7|59748.7|59857|59732|38
1615634550000|2021-03-13 11:22:30|59857.6|59732.6|59873.2|59748.2|59877.5|59752.5|59857.4|59732.4|39
1615634560000|2021-03-13 11:22:40|59871.8|59746.8|59820.9|59695.9|59872.1|59747.1|59819.6|59694.6|40
1615634570000|2021-03-13 11:22:50|59815|59690|59808.5|59683.5|59820.1|59695.1|59805.1|59680.1|39
1615634580000|2021-03-13 11:23:00|59808.3|59683.3|59841.5|59716.5|59842.9|59717.9|59801.9|59676.9|37
1615634590000|2021-03-13 11:23:10|59841.1|59716.1|59860.4|59735.4|59862.2|59737.2|59841.1|59716.1|40
1615634600000|2021-03-13 11:23:20|59860.7|59735.7|59882.3|59757.3|59882.3|59757.3|59858.9|59733.9|36
1615634610000|2021-03-13 11:23:30|59882.4|59757.4|59894.7|59769.7|59895.8|59770.8|59879.5|59754.5|36
1615634620000|2021-03-13 11:23:40|59894.4|59769.4|59922.4|59797.4|59925.3|59800.3|59894.4|59769.4|35
1615634630000|2021-03-13 11:23:50|59931|59806|59943.2|59818.2|59962.5|59837.5|59928.9|59803.9|39
1615634640000|2021-03-13 11:24:00|59947.8|59822.8|59942.2|59817.2|59962.3|59837.3|59938.1|59813.1|40
1615634650000|2021-03-13 11:24:10|59942.9|59817.9|59924.2|59799.2|59946.3|59821.3|59922|59797|37
1615634660000|2021-03-13 11:24:20|59924.8|59799.8|59915.7|59790.7|59929|59804|59910.9|59785.9|39
1615634670000|2021-03-13 11:24:30|59915.6|59790.6|59879.7|59754.7|59916|59791|59879.7|59754.7|33
1615634680000|2021-03-13 11:24:40|59880.7|59755.7|59884.2|59759.2|59884.2|59759.2|59860.3|59735.3|31
1615634690000|2021-03-13 11:24:50|59892.1|59767.1|59910.6|59785.6|59910.6|59785.6|59892.1|59767.1|38
1615634700000|2021-03-13 11:25:00|59910|59785|59910.7|59785.7|59912.8|59787.8|59902.9|59777.9|37
1615634710000|2021-03-13 11:25:10|59911.9|59786.9|59926.6|59801.6|59926.6|59801.6|59911.9|59786.9|35
1615634720000|2021-03-13 11:25:20|59925.9|59800.9|59949|59824|59949.3|59824.3|59925.1|59800.1|35
1615634730000|2021-03-13 11:25:30|59948.8|59823.8|59938.8|59813.8|59950.9|59825.9|59926|59801|36
1615634740000|2021-03-13 11:25:40|59940.4|59815.4|59941.3|59816.3|59945.8|59820.8|59933.5|59808.5|39
1615634750000|2021-03-13 11:25:50|59944.8|59819.8|59946.1|59821.1|59955.2|59830.2|59941.8|59816.8|37
1615634760000|2021-03-13 11:26:00|59946|59821|59910|59785|59946.7|59821.7|59908.2|59783.2|37
1615634770000|2021-03-13 11:26:10|59910.4|59785.4|59909.9|59784.9|59913.6|59788.6|59900|59775|38
1615634780000|2021-03-13 11:26:20|59907.7|59782.7|59913.5|59788.5|59913.6|59788.6|59904.4|59779.4|38
1615634790000|2021-03-13 11:26:30|59914.5|59789.5|59940.5|59815.5|59940.5|59815.5|59913.8|59788.8|36
1615634800000|2021-03-13 11:26:40|59941|59816|59946|59821|59946.3|59821.3|59933.9|59808.9|37
1615634810000|2021-03-13 11:26:50|59947.1|59822.1|59956.2|59831.2|59958.7|59833.7|59944.5|59819.5|35
1615634820000|2021-03-13 11:27:00|59954.2|59829.2|59953.5|59828.5|59956|59831|59944.2|59819.2|39
1615634830000|2021-03-13 11:27:10|59949.3|59824.3|59975.2|59850.2|59976|59851|59947.7|59822.7|37
1615634840000|2021-03-13 11:27:20|59974|59849|59986.9|59861.9|59992.3|59867.3|59971.7|59846.7|34
1615634850000|2021-03-13 11:27:30|59988.4|59863.4|59983.4|59858.4|59993.8|59868.8|59981.5|59856.5|33
1615634860000|2021-03-13 11:27:40|59987.8|59862.8|60013.3|59888.3|60013.3|59888.3|59984.4|59859.4|38
1615634870000|2021-03-13 11:27:50|60013.4|59888.4|60031.8|59906.8|60033.7|59908.7|60004.6|59879.6|33
1615634880000|2021-03-13 11:28:00|60032.6|59907.6|60028.9|59903.9|60035.5|59910.5|60025.9|59900.9|36
1615634890000|2021-03-13 11:28:10|60029.6|59904.6|60011.6|59886.6|60033.8|59908.8|59964.9|59839.9|38
1615634900000|2021-03-13 11:28:20|60008.9|59883.9|60030.3|59905.3|60030.6|59905.6|60000.7|59875.7|39
1615634910000|2021-03-13 11:28:30|60027|59902|60028.1|59903.1|60030.7|59905.7|60027|59902|32
1615634920000|2021-03-13 11:28:40|60029.2|59904.2|60037.8|59912.8|60037.8|59912.8|60027.2|59902.2|30
1615634930000|2021-03-13 11:28:50|60037.9|59912.9|60044.8|59919.8|60044.9|59919.9|60037.5|59912.5|23
1615634940000|2021-03-13 11:29:00|60044.9|59919.9|60064.7|59939.7|60066.7|59941.7|60044.9|59919.9|36
1615634950000|2021-03-13 11:29:10|60065.2|59940.2|60129.8|60004.8|60139.8|60014.8|60064.3|59939.3|31
1615634960000|2021-03-13 11:29:20|60129.7|60004.7|60097.2|59972.2|60129.7|60004.7|60071.1|59946.1|35
1615634970000|2021-03-13 11:29:30|60096.6|59971.6|60073.7|59948.7|60103.1|59978.1|60058.9|59933.9|30
1615634980000|2021-03-13 11:29:40|60059.7|59934.7|59957.9|59832.9|60065.8|59940.8|59957.9|59832.9|39
1615634990000|2021-03-13 11:29:50|59949.7|59824.7|59758.6|59633.6|59949.7|59824.7|59758.6|59633.6|39
1615635000000|2021-03-13 11:30:00|59747.6|59622.6|59842.9|59717.9|59850.2|59725.2|59709|59584|40
1615635010000|2021-03-13 11:30:10|59849.2|59724.2|59818.8|59693.8|59857.7|59732.7|59776|59651|39
1615635020000|2021-03-13 11:30:20|59804.4|59679.4|59815.7|59690.7|59818|59693|59790.8|59665.8|40
1615635030000|2021-03-13 11:30:30|59836.2|59711.2|59818.6|59693.6|59857.3|59732.3|59805.4|59680.4|39
1615635040000|2021-03-13 11:30:40|59799.5|59674.5|59783.7|59658.7|59809.8|59684.8|59780.8|59655.8|38
1615635050000|2021-03-13 11:30:50|59784.8|59659.8|59759|59634|59804.8|59679.8|59759|59634|37
1615635060000|2021-03-13 11:31:00|59755.1|59630.1|59796.2|59671.2|59797.1|59672.1|59755.1|59630.1|36
1615635070000|2021-03-13 11:31:10|59791.3|59666.3|59826|59701|59835.3|59710.3|59790.2|59665.2|40
1615635080000|2021-03-13 11:31:20|59827.4|59702.4|59817.1|59692.1|59836.2|59711.2|59813|59688|36
1615635090000|2021-03-13 11:31:30|59813.6|59688.6|59811|59686|59829.7|59704.7|59796.6|59671.6|33
1615635100000|2021-03-13 11:31:40|59813.5|59688.5|59820.2|59695.2|59833.1|59708.1|59811.4|59686.4|38
1615635110000|2021-03-13 11:31:50|59820|59695|59837.6|59712.6|59838.5|59713.5|59819.5|59694.5|40
1615635120000|2021-03-13 11:32:00|59845.3|59720.3|59842.7|59717.7|59845.3|59720.3|59826.2|59701.2|40
1615635130000|2021-03-13 11:32:10|59839.7|59714.7|59881|59756|59881|59756|59836|59711|38
1615635140000|2021-03-13 11:32:20|59881.1|59756.1|59905.6|59780.6|59906.4|59781.4|59881.1|59756.1|38
1615635150000|2021-03-13 11:32:30|59905.8|59780.8|59852.9|59727.9|59905.8|59780.8|59852.2|59727.2|39
1615635160000|2021-03-13 11:32:40|59853|59728|59859.7|59734.7|59864.2|59739.2|59852.9|59727.9|35
1615635170000|2021-03-13 11:32:50|59863.9|59738.9|59848.7|59723.7|59872.8|59747.8|59848.7|59723.7|26
1615635180000|2021-03-13 11:33:00|59844.2|59719.2|59861.6|59736.6|59880.5|59755.5|59844.1|59719.1|39
1615635190000|2021-03-13 11:33:10|59851.5|59726.5|59875.4|59750.4|59877.4|59752.4|59851.5|59726.5|39
1615635200000|2021-03-13 11:33:20|59875.5|59750.5|59895.3|59770.3|59895.3|59770.3|59870.6|59745.6|34
1615635210000|2021-03-13 11:33:30|59896.4|59771.4|59895.3|59770.3|59909.2|59784.2|59888.8|59763.8|38
1615635220000|2021-03-13 11:33:40|59898.4|59773.4|59912.7|59787.7|59914.6|59789.6|59898.4|59773.4|35
1615635230000|2021-03-13 11:33:50|59911.9|59786.9|59980|59855|59980|59855|59911.9|59786.9|40
1615635240000|2021-03-13 11:34:00|59982.6|59857.6|59952.9|59827.9|59987.2|59862.2|59924.4|59799.4|36
1615635250000|2021-03-13 11:34:10|59951.1|59826.1|59974.2|59849.2|59976.6|59851.6|59951.1|59826.1|39
1615635260000|2021-03-13 11:34:20|59973.3|59848.3|59966.5|59841.5|59973.3|59848.3|59955.1|59830.1|36
1615635270000|2021-03-13 11:34:30|59968.4|59843.4|59966.6|59841.6|59975.6|59850.6|59956.8|59831.8|40
1615635280000|2021-03-13 11:34:40|59968.5|59843.5|59980.3|59855.3|59980.3|59855.3|59960.1|59835.1|37
1615635290000|2021-03-13 11:34:50|59976.8|59851.8|59949.5|59824.5|59980.2|59855.2|59943.3|59818.3|37
1615635300000|2021-03-13 11:35:00|59953|59828|59932.5|59807.5|59955.3|59830.3|59925.2|59800.2|33
1615635310000|2021-03-13 11:35:10|59935.9|59810.9|59928.4|59803.4|59935.9|59810.9|59923.7|59798.7|27
1615635320000|2021-03-13 11:35:20|59928.8|59803.8|59907.9|59782.9|59928.8|59803.8|59888.8|59763.8|38
1615635330000|2021-03-13 11:35:30|59910.5|59785.5|59933.7|59808.7|59936.1|59811.1|59908.9|59783.9|36
1615635340000|2021-03-13 11:35:40|59933.6|59808.6|59954.4|59829.4|59954.4|59829.4|59931.9|59806.9|37
1615635350000|2021-03-13 11:35:50|59955.3|59830.3|59974.7|59849.7|59974.7|59849.7|59953.7|59828.7|39
1615635360000|2021-03-13 11:36:00|59970.3|59845.3|59978.2|59853.2|59978.5|59853.5|59962.1|59837.1|35
1615635370000|2021-03-13 11:36:10|59978.5|59853.5|59988.9|59863.9|59993.2|59868.2|59978.5|59853.5|38
1615635380000|2021-03-13 11:36:20|59990.1|59865.1|60006|59881|60013.8|59888.8|59987.4|59862.4|33
1615635390000|2021-03-13 11:36:30|60007.9|59882.9|60007.9|59882.9|60009.3|59884.3|60002.3|59877.3|37
1615635400000|2021-03-13 11:36:40|60008.1|59883.1|60049.5|59924.5|60049.5|59924.5|60008.1|59883.1|32
1615635410000|2021-03-13 11:36:50|60049.8|59924.8|60063.4|59938.4|60068.4|59943.4|60049.4|59924.4|37
1615635420000|2021-03-13 11:37:00|60062.9|59937.9|60067.8|59942.8|60068.4|59943.4|60044.7|59919.7|36
1615635430000|2021-03-13 11:37:10|60064.3|59939.3|60074.4|59949.4|60074.8|59949.8|60058.4|59933.4|33
1615635440000|2021-03-13 11:37:20|60069.7|59944.7|60071.4|59946.4|60072.9|59947.9|60059|59934|33
1615635450000|2021-03-13 11:37:30|60068.2|59943.2|60016|59891|60072.5|59947.5|60014.5|59889.5|39
1615635460000|2021-03-13 11:37:40|60021.5|59896.5|60020|59895|60021.5|59896.5|59996.8|59871.8|35
1615635470000|2021-03-13 11:37:50|60021.4|59896.4|60018.7|59893.7|60059.2|59934.2|60018.7|59893.7|39
1615635480000|2021-03-13 11:38:00|60026|59901|59950.8|59825.8|60026|59901|59949.1|59824.1|39
1615635490000|2021-03-13 11:38:10|59943|59818|59978.3|59853.3|59999.6|59874.6|59931.7|59806.7|39
1615635500000|2021-03-13 11:38:20|59973.1|59848.1|59960.1|59835.1|59983|59858|59941.4|59816.4|38
1615635510000|2021-03-13 11:38:30|59964.9|59839.9|59959.9|59834.9|59970.4|59845.4|59955.9|59830.9|39
1615635520000|2021-03-13 11:38:40|59956.9|59831.9|59959.7|59834.7|59963.8|59838.8|59941.5|59816.5|39
1615635530000|2021-03-13 11:38:50|59949.3|59824.3|59937.3|59812.3|59949.4|59824.4|59935.2|59810.2|39
1615635540000|2021-03-13 11:39:00|59938.7|59813.7|59911.7|59786.7|59939.7|59814.7|59908.1|59783.1|34
1615635550000|2021-03-13 11:39:10|59912|59787|59932.5|59807.5|59934.2|59809.2|59892.9|59767.9|38
1615635560000|2021-03-13 11:39:20|59930|59805|59943.9|59818.9|59971.6|59846.6|59928|59803|39
1615635570000|2021-03-13 11:39:30|59944.5|59819.5|59927.4|59802.4|59944.5|59819.5|59924.8|59799.8|36
1615635580000|2021-03-13 11:39:40|59927.3|59802.3|59924.3|59799.3|59929.7|59804.7|59914.7|59789.7|39
1615635590000|2021-03-13 11:39:50|59923.7|59798.7|59905|59780|59924.2|59799.2|59900.2|59775.2|38
1615635600000|2021-03-13 11:40:00|59911.6|59786.6|59925.7|59800.7|59929.2|59804.2|59906.3|59781.3|39
1615635610000|2021-03-13 11:40:10|59929.4|59804.4|59920.7|59795.7|59929.4|59804.4|59920.7|59795.7|35
1615635620000|2021-03-13 11:40:20|59921.1|59796.1|59918.3|59793.3|59924.5|59799.5|59911.7|59786.7|35
1615635630000|2021-03-13 11:40:30|59919|59794|59904.3|59779.3|59919.2|59794.2|59903.6|59778.6|34
1615635640000|2021-03-13 11:40:40|59904.2|59779.2|59881.5|59756.5|59907.5|59782.5|59881|59756|31
1615635650000|2021-03-13 11:40:50|59883.2|59758.2|59863|59738|59885.3|59760.3|59862.3|59737.3|33
1615635660000|2021-03-13 11:41:00|59864.2|59739.2|59891.2|59766.2|59892.5|59767.5|59862.7|59737.7|35
1615635670000|2021-03-13 11:41:10|59886.1|59761.1|59894.6|59769.6|59894.6|59769.6|59883.8|59758.8|31
1615635680000|2021-03-13 11:41:20|59891.5|59766.5|59850.1|59725.1|59894.3|59769.3|59850.1|59725.1|36
1615635690000|2021-03-13 11:41:30|59851.5|59726.5|59840.4|59715.4|59851.5|59726.5|59839.7|59714.7|39
1615635700000|2021-03-13 11:41:40|59841.7|59716.7|59833.8|59708.8|59842|59717|59833.8|59708.8|28
1615635710000|2021-03-13 11:41:50|59833.9|59708.9|59835.2|59710.2|59842.2|59717.2|59815|59690|31
1615635720000|2021-03-13 11:42:00|59834.3|59709.3|59840.7|59715.7|59841.2|59716.2|59834.1|59709.1|35
1615635730000|2021-03-13 11:42:10|59840|59715|59843.3|59718.3|59844.4|59719.4|59839.9|59714.9|34
1615635740000|2021-03-13 11:42:20|59841.6|59716.6|59845.8|59720.8|59845.9|59720.9|59840.4|59715.4|22
1615635750000|2021-03-13 11:42:30|59845.7|59720.7|59847.4|59722.4|59847.4|59722.4|59845.7|59720.7|19
1615635760000|2021-03-13 11:42:40|59847.1|59722.1|59849.5|59724.5|59851.2|59726.2|59845.8|59720.8|32
1615635770000|2021-03-13 11:42:50|59848.5|59723.5|59859|59734|59859.1|59734.1|59848.2|59723.2|28
1615635780000|2021-03-13 11:43:00|59861.2|59736.2|59858.4|59733.4|59861.4|59736.4|59856.7|59731.7|32
1615635790000|2021-03-13 11:43:10|59863.4|59738.4|59864.6|59739.6|59868|59743|59862.8|59737.8|31
1615635800000|2021-03-13 11:43:20|59865.6|59740.6|59865.9|59740.9|59866.3|59741.3|59861.8|59736.8|26
1615635810000|2021-03-13 11:43:30|59866|59741|59872.4|59747.4|59872.4|59747.4|59866|59741|29
1615635820000|2021-03-13 11:43:40|59872.5|59747.5|59884.4|59759.4|59888.3|59763.3|59872.5|59747.5|31
1615635830000|2021-03-13 11:43:50|59884.8|59759.8|59892.2|59767.2|59893|59768|59884.8|59759.8|31
1615635840000|2021-03-13 11:44:00|59891.6|59766.6|59926|59801|59926|59801|59888|59763|34
1615635850000|2021-03-13 11:44:10|59929|59804|59971.8|59846.8|59972|59847|59928.9|59803.9|39
1615635860000|2021-03-13 11:44:20|59972|59847|59979.7|59854.7|59979.7|59854.7|59956|59831|39
1615635870000|2021-03-13 11:44:30|59983.8|59858.8|60001.7|59876.7|60004.6|59879.6|59983.8|59858.8|27
1615635880000|2021-03-13 11:44:40|60001.9|59876.9|60002.3|59877.3|60003.5|59878.5|59999.3|59874.3|27
1615635890000|2021-03-13 11:44:50|60002.5|59877.5|59960.3|59835.3|60003|59878|59960.3|59835.3|31
1615635900000|2021-03-13 11:45:00|59955.5|59830.5|59989.9|59864.9|59989.9|59864.9|59955.5|59830.5|37
1615635910000|2021-03-13 11:45:10|59990.5|59865.5|60024.8|59899.8|60025.1|59900.1|59990.5|59865.5|28
1615635920000|2021-03-13 11:45:20|60021.6|59896.6|60028.6|59903.6|60034.8|59909.8|60021.4|59896.4|34
1615635930000|2021-03-13 11:45:30|60028.8|59903.8|60026.7|59901.7|60032.8|59907.8|60021.9|59896.9|33
1615635940000|2021-03-13 11:45:40|60026.4|59901.4|60019.8|59894.8|60030.5|59905.5|60016.4|59891.4|35
1615635950000|2021-03-13 11:45:50|60020.7|59895.7|60026.3|59901.3|60026.5|59901.5|60008.5|59883.5|31
1615635960000|2021-03-13 11:46:00|60026.5|59901.5|60055.7|59930.7|60055.7|59930.7|60025.5|59900.5|36
1615635970000|2021-03-13 11:46:10|60055.6|59930.6|60060.9|59935.9|60065.6|59940.6|60055.6|59930.6|26
1615635980000|2021-03-13 11:46:20|60062|59937|60069|59944|60069.1|59944.1|60059.5|59934.5|34
1615635990000|2021-03-13 11:46:30|60069.7|59944.7|60103.8|59978.8|60106|59981|60069|59944|34
1615636000000|2021-03-13 11:46:40|60104|59979|60073.3|59948.3|60104.1|59979.1|60072.1|59947.1|33
1615636010000|2021-03-13 11:46:50|60074.5|59949.5|60079.1|59954.1|60083.5|59958.5|60065.5|59940.5|39
1615636020000|2021-03-13 11:47:00|60079.8|59954.8|60089.1|59964.1|60099.6|59974.6|60074.1|59949.1|39
1615636030000|2021-03-13 11:47:10|60090.7|59965.7|60089.4|59964.4|60093|59968|60084.8|59959.8|32
1615636040000|2021-03-13 11:47:20|60088.9|59963.9|60099.6|59974.6|60099.6|59974.6|60086.9|59961.9|28
1615636050000|2021-03-13 11:47:30|60098|59973|60088.8|59963.8|60098|59973|60085.4|59960.4|30
1615636060000|2021-03-13 11:47:40|60092.3|59967.3|60082.6|59957.6|60092.3|59967.3|60082.6|59957.6|36
1615636070000|2021-03-13 11:47:50|60082.8|59957.8|60089.4|59964.4|60090.2|59965.2|60076.6|59951.6|35
1615636080000|2021-03-13 11:48:00|60089.5|59964.5|59998.6|59873.6|60090.7|59965.7|59998.6|59873.6|38
1615636090000|2021-03-13 11:48:10|59998.2|59873.2|60008.3|59883.3|60017.3|59892.3|59987.7|59862.7|35
1615636100000|2021-03-13 11:48:20|60011.4|59886.4|60014.6|59889.6|60018.5|59893.5|60000.6|59875.6|39
1615636110000|2021-03-13 11:48:30|60022.5|59897.5|60013.4|59888.4|60024.1|59899.1|60012.1|59887.1|38
1615636120000|2021-03-13 11:48:40|60012.7|59887.7|60004.8|59879.8|60012.7|59887.7|60002.3|59877.3|38
1615636130000|2021-03-13 11:48:50|60005|59880|59966.4|59841.4|60012.7|59887.7|59949|59824|39
1615636140000|2021-03-13 11:49:00|59964.7|59839.7|59926.2|59801.2|59969.1|59844.1|59924|59799|38
1615636150000|2021-03-13 11:49:10|59924.9|59799.9|59947.8|59822.8|59947.8|59822.8|59918|59793|39
1615636160000|2021-03-13 11:49:20|59953.4|59828.4|59989.3|59864.3|60003.1|59878.1|59953.4|59828.4|38
1615636170000|2021-03-13 11:49:30|59989.6|59864.6|59958.5|59833.5|59992.9|59867.9|59953.6|59828.6|37
1615636180000|2021-03-13 11:49:40|59958.3|59833.3|59947.3|59822.3|59965.3|59840.3|59943.3|59818.3|35
1615636190000|2021-03-13 11:49:50|59949.2|59824.2|59959.8|59834.8|59961.5|59836.5|59942|59817|37
1615636200000|2021-03-13 11:50:00|59963|59838|59965.7|59840.7|59967|59842|59954.3|59829.3|36
1615636210000|2021-03-13 11:50:10|59971.4|59846.4|59984.5|59859.5|59984.7|59859.7|59965.6|59840.6|38
1615636220000|2021-03-13 11:50:20|59984.6|59859.6|59989.9|59864.9|60000.9|59875.9|59984.3|59859.3|37
1615636230000|2021-03-13 11:50:30|59989.8|59864.8|59989.3|59864.3|59992|59867|59986.9|59861.9|38
1615636240000|2021-03-13 11:50:40|59990|59865|59986.2|59861.2|59990|59865|59983.6|59858.6|30
1615636250000|2021-03-13 11:50:50|59986.1|59861.1|59988.9|59863.9|59990.5|59865.5|59979.8|59854.8|39
1615636260000|2021-03-13 11:51:00|59988|59863|59996.8|59871.8|59997.6|59872.6|59987.1|59862.1|34
1615636270000|2021-03-13 11:51:10|59997.2|59872.2|59997.3|59872.3|59998.2|59873.2|59993.8|59868.8|28
1615636280000|2021-03-13 11:51:20|59983.8|59858.8|59904.5|59779.5|59983.8|59858.8|59904.5|59779.5|35
1615636290000|2021-03-13 11:51:30|59905.6|59780.6|59846.2|59721.2|59920.6|59795.6|59839.3|59714.3|36
1615636300000|2021-03-13 11:51:40|59844.8|59719.8|59863.5|59738.5|59863.5|59738.5|59838.1|59713.1|40
1615636310000|2021-03-13 11:51:50|59865.8|59740.8|59853.8|59728.8|59873.1|59748.1|59853.8|59728.8|37
1615636320000|2021-03-13 11:52:00|59849.9|59724.9|59864.8|59739.8|59874.2|59749.2|59835|59710|40
1615636330000|2021-03-13 11:52:10|59868.7|59743.7|59881.3|59756.3|59894.8|59769.8|59867.2|59742.2|37
1615636340000|2021-03-13 11:52:20|59882.5|59757.5|59911.5|59786.5|59911.5|59786.5|59878|59753|38
1615636350000|2021-03-13 11:52:30|59913.5|59788.5|59909.2|59784.2|59944.1|59819.1|59909.2|59784.2|39
1615636360000|2021-03-13 11:52:40|59903.8|59778.8|59872.6|59747.6|59918.4|59793.4|59872.6|59747.6|37
1615636370000|2021-03-13 11:52:50|59872.7|59747.7|59889.5|59764.5|59897.2|59772.2|59872.7|59747.7|39
1615636380000|2021-03-13 11:53:00|59889.9|59764.9|59909.7|59784.7|59917|59792|59889.9|59764.9|39
1615636390000|2021-03-13 11:53:10|59909.3|59784.3|59920.5|59795.5|59924|59799|59908.2|59783.2|39
1615636400000|2021-03-13 11:53:20|59919.9|59794.9|59882.6|59757.6|59922.1|59797.1|59882.6|59757.6|36
1615636410000|2021-03-13 11:53:30|59882.5|59757.5|59889.3|59764.3|59900.3|59775.3|59877.6|59752.6|39
1615636420000|2021-03-13 11:53:40|59892.5|59767.5|59887.5|59762.5|59892.5|59767.5|59882.3|59757.3|31
1615636430000|2021-03-13 11:53:50|59885.2|59760.2|59850.6|59725.6|59886|59761|59833.1|59708.1|37
1615636440000|2021-03-13 11:54:00|59851.4|59726.4|59847.7|59722.7|59855.9|59730.9|59831.5|59706.5|38
1615636450000|2021-03-13 11:54:10|59847.4|59722.4|59825.8|59700.8|59847.4|59722.4|59824.2|59699.2|34
1615636460000|2021-03-13 11:54:20|59825.5|59700.5|59814.6|59689.6|59838.3|59713.3|59814.6|59689.6|38
1615636470000|2021-03-13 11:54:30|59814.8|59689.8|59810.6|59685.6|59816.1|59691.1|59809.6|59684.6|29
1615636480000|2021-03-13 11:54:40|59812|59687|59801.3|59676.3|59829.7|59704.7|59801.3|59676.3|35
1615636490000|2021-03-13 11:54:50|59803.8|59678.8|59808.2|59683.2|59810.5|59685.5|59803.8|59678.8|36
1615636500000|2021-03-13 11:55:00|59804.2|59679.2|59815.2|59690.2|59816.7|59691.7|59798.6|59673.6|34
1615636510000|2021-03-13 11:55:10|59814.4|59689.4|59823.5|59698.5|59825.6|59700.6|59810.7|59685.7|38
1615636520000|2021-03-13 11:55:20|59824|59699|59833.7|59708.7|59833.7|59708.7|59820.5|59695.5|35
1615636530000|2021-03-13 11:55:30|59839.1|59714.1|59849.4|59724.4|59849.4|59724.4|59835.4|59710.4|38
1615636540000|2021-03-13 11:55:40|59849.2|59724.2|59847.6|59722.6|59849.2|59724.2|59838.7|59713.7|36
1615636550000|2021-03-13 11:55:50|59847.4|59722.4|59852.2|59727.2|59857|59732|59846.2|59721.2|34
1615636560000|2021-03-13 11:56:00|59852.5|59727.5|59864|59739|59864.3|59739.3|59849.8|59724.8|28
1615636570000|2021-03-13 11:56:10|59864.3|59739.3|59867.2|59742.2|59876.8|59751.8|59864.2|59739.2|30
1615636580000|2021-03-13 11:56:20|59869.1|59744.1|59880.7|59755.7|59880.9|59755.9|59867.7|59742.7|34
1615636590000|2021-03-13 11:56:30|59879.4|59754.4|59884.9|59759.9|59886.3|59761.3|59879.3|59754.3|38
1615636600000|2021-03-13 11:56:40|59885.2|59760.2|59870.3|59745.3|59887|59762|59862.8|59737.8|37
1615636610000|2021-03-13 11:56:50|59871.4|59746.4|59883.7|59758.7|59885.8|59760.8|59871.2|59746.2|35
1615636620000|2021-03-13 11:57:00|59885.8|59760.8|59876.5|59751.5|59890.6|59765.6|59876.5|59751.5|30
1615636630000|2021-03-13 11:57:10|59873.3|59748.3|59880.2|59755.2|59880.2|59755.2|59862.2|59737.2|34
1615636640000|2021-03-13 11:57:20|59879.4|59754.4|59887.9|59762.9|59888.1|59763.1|59876.2|59751.2|34
1615636650000|2021-03-13 11:57:30|59887.1|59762.1|59883.2|59758.2|59887.9|59762.9|59883.2|59758.2|30
1615636660000|2021-03-13 11:57:40|59883.3|59758.3|59871.2|59746.2|59884.9|59759.9|59871|59746|33
1615636670000|2021-03-13 11:57:50|59872.3|59747.3|59870.2|59745.2|59876.3|59751.3|59865.5|59740.5|36
1615636680000|2021-03-13 11:58:00|59867.1|59742.1|59882.8|59757.8|59884.9|59759.9|59867.1|59742.1|30
1615636690000|2021-03-13 11:58:10|59881.1|59756.1|59865.9|59740.9|59884.4|59759.4|59865.4|59740.4|26
1615636700000|2021-03-13 11:58:20|59867.2|59742.2|59858|59733|59867.6|59742.6|59855.7|59730.7|30
1615636710000|2021-03-13 11:58:30|59858.1|59733.1|59867.4|59742.4|59868.5|59743.5|59853.7|59728.7|33
1615636720000|2021-03-13 11:58:40|59868.5|59743.5|59877.1|59752.1|59877.1|59752.1|59865.8|59740.8|33
1615636730000|2021-03-13 11:58:50|59879.6|59754.6|59871.5|59746.5|59891.2|59766.2|59868.1|59743.1|32
1615636740000|2021-03-13 11:59:00|59869|59744|59883.5|59758.5|59887.7|59762.7|59865.1|59740.1|34
1615636750000|2021-03-13 11:59:10|59883.8|59758.8|59854.6|59729.6|59886.2|59761.2|59854.1|59729.1|36
1615636760000|2021-03-13 11:59:20|59854.1|59729.1|59845.6|59720.6|59855.2|59730.2|59825.6|59700.6|39
1615636770000|2021-03-13 11:59:30|59850.5|59725.5|59875|59750|59876.2|59751.2|59850.5|59725.5|33
1615636780000|2021-03-13 11:59:40|59878.6|59753.6|59886.5|59761.5|59888|59763|59878.2|59753.2|39
1615636790000|2021-03-13 11:59:50|59886.4|59761.4|59886.8|59761.8|59892.4|59767.4|59862.9|59737.9|39
1615636800000|2021-03-13 12:00:00|59886.1|59761.1|59931.1|59806.1|59942.5|59817.5|59886.1|59761.1|39
1615636810000|2021-03-13 12:00:10|59931.6|59806.6|59958.3|59833.3|59959.2|59834.2|59929.8|59804.8|39
1615636820000|2021-03-13 12:00:20|59960.2|59835.2|59992.2|59867.2|59992.2|59867.2|59960.2|59835.2|37
1615636830000|2021-03-13 12:00:30|59989.6|59864.6|59798.5|59673.5|59990.6|59865.6|59797|59672|39
1615636840000|2021-03-13 12:00:40|59793.5|59668.5|59688.1|59563.1|59794.2|59669.2|59688.1|59563.1|40
1615636850000|2021-03-13 12:00:50|59687.9|59562.9|59583.7|59458.7|59690.7|59565.7|59563.3|59438.3|40
1615636860000|2021-03-13 12:01:00|59576.7|59451.7|59637|59512|59637.6|59512.6|59352.6|59227.6|40
1615636870000|2021-03-13 12:01:10|59638|59513|59623.1|59498.1|59638|59513|59558|59433|40
1615636880000|2021-03-13 12:01:20|59641.5|59516.5|59819.9|59694.9|59819.9|59694.9|59637.2|59512.2|40
1615636890000|2021-03-13 12:01:30|59817.6|59692.6|59727.8|59602.8|59844.6|59719.6|59709.9|59584.9|38
1615636900000|2021-03-13 12:01:40|59727.4|59602.4|59707.3|59582.3|59744.9|59619.9|59696|59571|39
1615636910000|2021-03-13 12:01:50|59704.6|59579.6|59729.4|59604.4|59730.8|59605.8|59701.2|59576.2|38
1615636920000|2021-03-13 12:02:00|59730|59605|59745.1|59620.1|59745.1|59620.1|59683.8|59558.8|38
1615636930000|2021-03-13 12:02:10|59746.7|59621.7|59803.9|59678.9|59805.4|59680.4|59733.5|59608.5|38
1615636940000|2021-03-13 12:02:20|59803.7|59678.7|59788.9|59663.9|59807|59682|59768.6|59643.6|40
1615636950000|2021-03-13 12:02:30|59787.7|59662.7|59810|59685|59811.1|59686.1|59769|59644|34
1615636960000|2021-03-13 12:02:40|59805|59680|59849.6|59724.6|59857.8|59732.8|59805|59680|37
1615636970000|2021-03-13 12:02:50|59847.6|59722.6|59861.3|59736.3|59863.5|59738.5|59823|59698|37
1615636980000|2021-03-13 12:03:00|59861.6|59736.6|59856.3|59731.3|59871.2|59746.2|59853.6|59728.6|36
1615636990000|2021-03-13 12:03:10|59857.3|59732.3|59863.2|59738.2|59866|59741|59857.2|59732.2|35
1615637000000|2021-03-13 12:03:20|59867.3|59742.3|59868.5|59743.5|59882.2|59757.2|59867.3|59742.3|34
1615637010000|2021-03-13 12:03:30|59866.5|59741.5|59833.4|59708.4|59866.5|59741.5|59813.1|59688.1|39
1615637020000|2021-03-13 12:03:40|59833.8|59708.8|59824.2|59699.2|59836.7|59711.7|59820.8|59695.8|35
1615637030000|2021-03-13 12:03:50|59828|59703|59819|59694|59830|59705|59817.4|59692.4|38
1615637040000|2021-03-13 12:04:00|59817.9|59692.9|59787.4|59662.4|59820.2|59695.2|59786.3|59661.3|35
1615637050000|2021-03-13 12:04:10|59788.8|59663.8|59794.8|59669.8|59801.4|59676.4|59786.5|59661.5|40
1615637060000|2021-03-13 12:04:20|59794.1|59669.1|59772|59647|59800.5|59675.5|59772|59647|40
1615637070000|2021-03-13 12:04:30|59771.7|59646.7|59763.4|59638.4|59780.4|59655.4|59761.8|59636.8|37
1615637080000|2021-03-13 12:04:40|59761.6|59636.6|59791|59666|59792.2|59667.2|59747.8|59622.8|39
1615637090000|2021-03-13 12:04:50|59788.2|59663.2|59790.9|59665.9|59793|59668|59770.9|59645.9|38
1615637100000|2021-03-13 12:05:00|59792.6|59667.6|59780.2|59655.2|59792.6|59667.6|59778.6|59653.6|37
1615637110000|2021-03-13 12:05:10|59780.6|59655.6|59834.2|59709.2|59844.4|59719.4|59780.6|59655.6|38
1615637120000|2021-03-13 12:05:20|59828.3|59703.3|59818.8|59693.8|59835.7|59710.7|59814.1|59689.1|39
1615637130000|2021-03-13 12:05:30|59817.6|59692.6|59852.9|59727.9|59852.9|59727.9|59816.4|59691.4|32
1615637140000|2021-03-13 12:05:40|59855.7|59730.7|59864.3|59739.3|59864.4|59739.4|59842.1|59717.1|38
1615637150000|2021-03-13 12:05:50|59865.4|59740.4|59872.7|59747.7|59872.7|59747.7|59856.4|59731.4|36
1615637160000|2021-03-13 12:06:00|59873.8|59748.8|59890.7|59765.7|59891|59766|59871.9|59746.9|38
1615637170000|2021-03-13 12:06:10|59889.6|59764.6|59893.6|59768.6|59895.9|59770.9|59885.2|59760.2|34
1615637180000|2021-03-13 12:06:20|59889.5|59764.5|59866|59741|59895.5|59770.5|59865.7|59740.7|34
1615637190000|2021-03-13 12:06:30|59866.2|59741.2|59887.2|59762.2|59889.8|59764.8|59859.1|59734.1|29
1615637200000|2021-03-13 12:06:40|59889.8|59764.8|59880.4|59755.4|59889.8|59764.8|59876.7|59751.7|25
1615637210000|2021-03-13 12:06:50|59881.2|59756.2|59860|59735|59882.6|59757.6|59860|59735|21
1615637220000|2021-03-13 12:07:00|59860.3|59735.3|59871.8|59746.8|59884.3|59759.3|59856.1|59731.1|34
1615637230000|2021-03-13 12:07:10|59871.7|59746.7|59857.2|59732.2|59871.7|59746.7|59857.2|59732.2|25
1615637240000|2021-03-13 12:07:20|59859.4|59734.4|59865.5|59740.5|59874.8|59749.8|59859.4|59734.4|31
1615637250000|2021-03-13 12:07:30|59868|59743|59893.6|59768.6|59893.8|59768.8|59867.4|59742.4|37
1615637260000|2021-03-13 12:07:40|59894.1|59769.1|59877.2|59752.2|59894.1|59769.1|59876.3|59751.3|32
1615637270000|2021-03-13 12:07:50|59876.2|59751.2|59891.8|59766.8|59891.8|59766.8|59876.2|59751.2|26
1615637280000|2021-03-13 12:08:00|59894.8|59769.8|59880.7|59755.7|59895.7|59770.7|59878.6|59753.6|37
1615637290000|2021-03-13 12:08:10|59881.4|59756.4|59858.1|59733.1|59885.2|59760.2|59858.1|59733.1|25
1615637300000|2021-03-13 12:08:20|59858.7|59733.7|59874.8|59749.8|59877|59752|59857.4|59732.4|27
1615637310000|2021-03-13 12:08:30|59876.6|59751.6|59862.7|59737.7|59877.3|59752.3|59862.1|59737.1|34
1615637320000|2021-03-13 12:08:40|59863.2|59738.2|59878.2|59753.2|59878.2|59753.2|59861.9|59736.9|37
1615637330000|2021-03-13 12:08:50|59879.7|59754.7|59872.7|59747.7|59881.1|59756.1|59871.9|59746.9|33
1615637340000|2021-03-13 12:09:00|59872.3|59747.3|59874.2|59749.2|59878.1|59753.1|59872.3|59747.3|23
1615637350000|2021-03-13 12:09:10|59867.3|59742.3|59874.7|59749.7|59875.6|59750.6|59864.6|59739.6|28
1615637360000|2021-03-13 12:09:20|59874.1|59749.1|59858|59733|59876|59751|59858|59733|33
1615637370000|2021-03-13 12:09:30|59857.1|59732.1|59867.7|59742.7|59868.8|59743.8|59842.1|59717.1|34
1615637380000|2021-03-13 12:09:40|59866.1|59741.1|59879.8|59754.8|59879.8|59754.8|59866.1|59741.1|37
1615637390000|2021-03-13 12:09:50|59882.8|59757.8|59886.6|59761.6|59888.3|59763.3|59880.7|59755.7|35
1615637400000|2021-03-13 12:10:00|59886.1|59761.1|59882.3|59757.3|59886.1|59761.1|59877.3|59752.3|35
1615637410000|2021-03-13 12:10:10|59880.6|59755.6|59902.4|59777.4|59902.4|59777.4|59878.4|59753.4|38
1615637420000|2021-03-13 12:10:20|59903.1|59778.1|59911.8|59786.8|59912.3|59787.3|59903.1|59778.1|36
1615637430000|2021-03-13 12:10:30|59911|59786|59930.7|59805.7|59951|59826|59911|59786|36
1615637440000|2021-03-13 12:10:40|59930|59805|59965.9|59840.9|59966.1|59841.1|59930|59805|39
1615637450000|2021-03-13 12:10:50|59966.3|59841.3|59992.9|59867.9|59992.9|59867.9|59965.8|59840.8|34
1615637460000|2021-03-13 12:11:00|59995.3|59870.3|60043.6|59918.6|60043.6|59918.6|59995.3|59870.3|40
1615637470000|2021-03-13 12:11:10|60046|59921|60053.8|59928.8|60057.2|59932.2|60028.2|59903.2|38
1615637480000|2021-03-13 12:11:20|60051.9|59926.9|60048.6|59923.6|60056.2|59931.2|60046.7|59921.7|39
1615637490000|2021-03-13 12:11:30|60049.8|59924.8|60052|59927|60057.9|59932.9|60047.1|59922.1|35
1615637500000|2021-03-13 12:11:40|60053.7|59928.7|60058.1|59933.1|60060.5|59935.5|60051.9|59926.9|30
1615637510000|2021-03-13 12:11:50|60056.9|59931.9|60008.7|59883.7|60056.9|59931.9|60005.8|59880.8|34
1615637520000|2021-03-13 12:12:00|60006.7|59881.7|60034.1|59909.1|60034.1|59909.1|60001.5|59876.5|35
1615637530000|2021-03-13 12:12:10|60033.7|59908.7|60039.6|59914.6|60046.1|59921.1|60032.8|59907.8|37
1615637540000|2021-03-13 12:12:20|60036.5|59911.5|60029.4|59904.4|60036.5|59911.5|60021.8|59896.8|34
1615637550000|2021-03-13 12:12:30|60028.1|59903.1|60022.9|59897.9|60034.2|59909.2|60012.8|59887.8|31
1615637560000|2021-03-13 12:12:40|60023.4|59898.4|60022.9|59897.9|60023.4|59898.4|60002.5|59877.5|35
1615637570000|2021-03-13 12:12:50|60022.5|59897.5|59998.3|59873.3|60022.5|59897.5|59998.3|59873.3|32
1615637580000|2021-03-13 12:13:00|60001.4|59876.4|60017.6|59892.6|60018.2|59893.2|60001.4|59876.4|35
1615637590000|2021-03-13 12:13:10|60015.8|59890.8|60007.3|59882.3|60018.7|59893.7|60000.9|59875.9|35
1615637600000|2021-03-13 12:13:20|60007.6|59882.6|60005.3|59880.3|60013|59888|59987.3|59862.3|38
1615637610000|2021-03-13 12:13:30|60006.4|59881.4|59995.5|59870.5|60006.4|59881.4|59990.5|59865.5|30
1615637620000|2021-03-13 12:13:40|59997.8|59872.8|59993.9|59868.9|60002.3|59877.3|59992|59867|33
1615637630000|2021-03-13 12:13:50|59994|59869|59998.3|59873.3|60001|59876|59991.2|59866.2|34
1615637640000|2021-03-13 12:14:00|59999.3|59874.3|59999.6|59874.6|60000.7|59875.7|59999|59874|26
1615637650000|2021-03-13 12:14:10|59999.1|59874.1|60006.1|59881.1|60008.6|59883.6|59999.1|59874.1|24
1615637660000|2021-03-13 12:14:20|60006|59881|60004.4|59879.4|60006.1|59881.1|60001.2|59876.2|24
1615637670000|2021-03-13 12:14:30|60004.9|59879.9|59997|59872|60006.1|59881.1|59997|59872|32
1615637680000|2021-03-13 12:14:40|59996.9|59871.9|59969.5|59844.5|60001.9|59876.9|59969.5|59844.5|32
1615637690000|2021-03-13 12:14:50|59969.3|59844.3|59980.8|59855.8|59983.7|59858.7|59969.3|59844.3|33
1615637700000|2021-03-13 12:15:00|59981|59856|60001.7|59876.7|60002.3|59877.3|59977.6|59852.6|37
1615637710000|2021-03-13 12:15:10|60002.7|59877.7|59988.1|59863.1|60004.2|59879.2|59981.3|59856.3|34
1615637720000|2021-03-13 12:15:20|59988.3|59863.3|59980|59855|59992.2|59867.2|59977.9|59852.9|38
1615637730000|2021-03-13 12:15:30|59980.1|59855.1|59937.5|59812.5|59980.1|59855.1|59934.9|59809.9|35
1615637740000|2021-03-13 12:15:40|59937.7|59812.7|59943.7|59818.7|59949.7|59824.7|59937.7|59812.7|36
1615637750000|2021-03-13 12:15:50|59943.6|59818.6|59851|59726|59945.8|59820.8|59824.4|59699.4|38
1615637760000|2021-03-13 12:16:00|59849.5|59724.5|59891.1|59766.1|59904.1|59779.1|59844.9|59719.9|38
1615637770000|2021-03-13 12:16:10|59892.5|59767.5|59894.6|59769.6|59900|59775|59869.5|59744.5|38
1615637780000|2021-03-13 12:16:20|59894.4|59769.4|59911.6|59786.6|59917.4|59792.4|59894.4|59769.4|40
1615637790000|2021-03-13 12:16:30|59909|59784|59953.6|59828.6|59956.9|59831.9|59905.9|59780.9|38
1615637800000|2021-03-13 12:16:40|59952.1|59827.1|59953|59828|59956.3|59831.3|59945.5|59820.5|37
1615637810000|2021-03-13 12:16:50|59952.8|59827.8|59956.4|59831.4|59960.5|59835.5|59948.6|59823.6|35
1615637820000|2021-03-13 12:17:00|59957.5|59832.5|59930.9|59805.9|59957.9|59832.9|59930.9|59805.9|32
1615637830000|2021-03-13 12:17:10|59930.8|59805.8|59931.9|59806.9|59940.5|59815.5|59921.3|59796.3|37
1615637840000|2021-03-13 12:17:20|59933.7|59808.7|59926.3|59801.3|59939.3|59814.3|59924.8|59799.8|37
1615637850000|2021-03-13 12:17:30|59926.5|59801.5|59927.8|59802.8|59948.4|59823.4|59926.3|59801.3|34
1615637860000|2021-03-13 12:17:40|59929.4|59804.4|59937.5|59812.5|59940.5|59815.5|59929.3|59804.3|31
1615637870000|2021-03-13 12:17:50|59937.2|59812.2|59940.3|59815.3|59940.7|59815.7|59916.5|59791.5|34
1615637880000|2021-03-13 12:18:00|59939.8|59814.8|59953.3|59828.3|59953.3|59828.3|59939.8|59814.8|31
1615637890000|2021-03-13 12:18:10|59952.4|59827.4|59944.8|59819.8|59958.1|59833.1|59944.7|59819.7|33
1615637900000|2021-03-13 12:18:20|59945.7|59820.7|59958.9|59833.9|59958.9|59833.9|59944.6|59819.6|31
1615637910000|2021-03-13 12:18:30|59958.6|59833.6|59981.7|59856.7|59981.7|59856.7|59958.6|59833.6|33
1615637920000|2021-03-13 12:18:40|59981.4|59856.4|59984.8|59859.8|59984.8|59859.8|59979.8|59854.8|34
1615637930000|2021-03-13 12:18:50|59985|59860|59989|59864|59991.5|59866.5|59984.4|59859.4|29
1615637940000|2021-03-13 12:19:00|59989.4|59864.4|60014|59889|60014|59889|59981.2|59856.2|36
1615637950000|2021-03-13 12:19:10|60022.1|59897.1|60044.7|59919.7|60044.9|59919.9|60022.1|59897.1|37
1615637960000|2021-03-13 12:19:20|60044.1|59919.1|60033.3|59908.3|60044.9|59919.9|60030.5|59905.5|37
1615637970000|2021-03-13 12:19:30|60029.8|59904.8|60048|59923|60048|59923|60029.8|59904.8|34
1615637980000|2021-03-13 12:19:40|60049.1|59924.1|60045.5|59920.5|60051.1|59926.1|60045.5|59920.5|34
1615637990000|2021-03-13 12:19:50|60046.1|59921.1|60046.8|59921.8|60049.7|59924.7|60038.8|59913.8|36
1615638000000|2021-03-13 12:20:00|60045.7|59920.7|60050|59925|60053.2|59928.2|60042|59917|36
1615638010000|2021-03-13 12:20:10|60050.1|59925.1|60041.2|59916.2|60061.1|59936.1|60041.2|59916.2|36
1615638020000|2021-03-13 12:20:20|60042.2|59917.2|60055.9|59930.9|60059|59934|60040.9|59915.9|35
1615638030000|2021-03-13 12:20:30|60056.1|59931.1|60067.4|59942.4|60069.4|59944.4|60053.8|59928.8|33
1615638040000|2021-03-13 12:20:40|60067.3|59942.3|60068.2|59943.2|60069.4|59944.4|60065.1|59940.1|26
1615638050000|2021-03-13 12:20:50|60067.4|59942.4|60041.8|59916.8|60070.2|59945.2|60040.9|59915.9|32
1615638060000|2021-03-13 12:21:00|60041.5|59916.5|60046.3|59921.3|60050|59925|60041.5|59916.5|37
1615638070000|2021-03-13 12:21:10|60046.2|59921.2|60032.5|59907.5|60050.6|59925.6|60027.9|59902.9|31
1615638080000|2021-03-13 12:21:20|60032.1|59907.1|60035.8|59910.8|60035.8|59910.8|60013.4|59888.4|36
1615638090000|2021-03-13 12:21:30|60038.4|59913.4|60058.3|59933.3|60058.3|59933.3|60038.4|59913.4|36
1615638100000|2021-03-13 12:21:40|60059.2|59934.2|60063.6|59938.6|60064.3|59939.3|60055.5|59930.5|36
1615638110000|2021-03-13 12:21:50|60063.2|59938.2|60061.2|59936.2|60075.4|59950.4|60061.2|59936.2|31
1615638120000|2021-03-13 12:22:00|60059.9|59934.9|60080.1|59955.1|60081|59956|60058.5|59933.5|38
1615638130000|2021-03-13 12:22:10|60079.9|59954.9|60092.5|59967.5|60092.5|59967.5|60077.5|59952.5|34
1615638140000|2021-03-13 12:22:20|60090.9|59965.9|60076.3|59951.3|60094.9|59969.9|60055.1|59930.1|28
1615638150000|2021-03-13 12:22:30|60072.1|59947.1|60077.1|59952.1|60081.3|59956.3|60068.2|59943.2|30
1615638160000|2021-03-13 12:22:40|60080.6|59955.6|60088.5|59963.5|60092.9|59967.9|60064.5|59939.5|38
1615638170000|2021-03-13 12:22:50|60087.8|59962.8|60084.9|59959.9|60087.8|59962.8|60070.8|59945.8|35
1615638180000|2021-03-13 12:23:00|60085|59960|60090.7|59965.7|60090.7|59965.7|60075.1|59950.1|34
1615638190000|2021-03-13 12:23:10|60091.1|59966.1|60084.7|59959.7|60091.4|59966.4|60082.2|59957.2|33
1615638200000|2021-03-13 12:23:20|60086|59961|60088.8|59963.8|60091.9|59966.9|60077.4|59952.4|35
1615638210000|2021-03-13 12:23:30|60088.7|59963.7|60125|60000|60125.1|60000.1|60088.5|59963.5|38
1615638220000|2021-03-13 12:23:40|60126.4|60001.4|60187.1|60062.1|60187.1|60062.1|60126.4|60001.4|37
1615638230000|2021-03-13 12:23:50|60188.1|60063.1|60280.2|60155.2|60299.6|60174.6|60187.9|60062.9|31
1615638240000|2021-03-13 12:24:00|60277.2|60152.2|60265.7|60140.7|60319.2|60194.2|60193.6|60068.6|39
1615638250000|2021-03-13 12:24:10|60266.7|60141.7|60264|60139|60290.3|60165.3|60253.9|60128.9|37
1615638260000|2021-03-13 12:24:20|60275.3|60150.3|60302.8|60177.8|60302.8|60177.8|60265.2|60140.2|40
1615638270000|2021-03-13 12:24:30|60301.8|60176.8|60352.8|60227.8|60358.4|60233.4|60301.8|60176.8|36
1615638280000|2021-03-13 12:24:40|60353.8|60228.8|60363.5|60238.5|60364.2|60239.2|60328.8|60203.8|39
1615638290000|2021-03-13 12:24:50|60365.3|60240.3|60402.3|60277.3|60407.5|60282.5|60364.3|60239.3|40
1615638300000|2021-03-13 12:25:00|60406.1|60281.1|60370.8|60245.8|60423.2|60298.2|60370.8|60245.8|39
1615638310000|2021-03-13 12:25:10|60361.4|60236.4|60319.8|60194.8|60361.4|60236.4|60316.9|60191.9|39
1615638320000|2021-03-13 12:25:20|60318.7|60193.7|60323.5|60198.5|60328.7|60203.7|60288.9|60163.9|39
1615638330000|2021-03-13 12:25:30|60323.8|60198.8|60311.6|60186.6|60323.8|60198.8|60307.6|60182.6|39
1615638340000|2021-03-13 12:25:40|60309.7|60184.7|60317.7|60192.7|60320.1|60195.1|60309.7|60184.7|37
1615638350000|2021-03-13 12:25:50|60318.1|60193.1|60316.2|60191.2|60324|60199|60313.6|60188.6|32
1615638360000|2021-03-13 12:26:00|60316.4|60191.4|60352.5|60227.5|60352.5|60227.5|60316.4|60191.4|38
1615638370000|2021-03-13 12:26:10|60352.2|60227.2|60383.2|60258.2|60383.4|60258.4|60349.6|60224.6|39
1615638380000|2021-03-13 12:26:20|60382.9|60257.9|60356.9|60231.9|60387.5|60262.5|60334.5|60209.5|40
1615638390000|2021-03-13 12:26:30|60355.4|60230.4|60384.8|60259.8|60389.6|60264.6|60342.6|60217.6|38
1615638400000|2021-03-13 12:26:40|60385.8|60260.8|60417.9|60292.9|60417.9|60292.9|60383.7|60258.7|36
1615638410000|2021-03-13 12:26:50|60418.2|60293.2|60411.8|60286.8|60462.1|60337.1|60406.5|60281.5|39
1615638420000|2021-03-13 12:27:00|60413.3|60288.3|60397.1|60272.1|60424.2|60299.2|60397.1|60272.1|39
1615638430000|2021-03-13 12:27:10|60396.1|60271.1|60381.9|60256.9|60401.4|60276.4|60369.5|60244.5|40
1615638440000|2021-03-13 12:27:20|60380.9|60255.9|60392.5|60267.5|60394.9|60269.9|60375.3|60250.3|35
1615638450000|2021-03-13 12:27:30|60390.5|60265.5|60371.5|60246.5|60397|60272|60368.1|60243.1|38
1615638460000|2021-03-13 12:27:40|60372.1|60247.1|60367.4|60242.4|60375|60250|60353.7|60228.7|39
1615638470000|2021-03-13 12:27:50|60371.4|60246.4|60374|60249|60374|60249|60354.4|60229.4|38
1615638480000|2021-03-13 12:28:00|60375.8|60250.8|60337.8|60212.8|60376.7|60251.7|60337.8|60212.8|36
1615638490000|2021-03-13 12:28:10|60327.2|60202.2|60311.9|60186.9|60327.2|60202.2|60285.4|60160.4|40
1615638500000|2021-03-13 12:28:20|60323|60198|60316.9|60191.9|60345.3|60220.3|60307.7|60182.7|40
1615638510000|2021-03-13 12:28:30|60315.9|60190.9|60316.9|60191.9|60334.2|60209.2|60296.5|60171.5|37
1615638520000|2021-03-13 12:28:40|60320.6|60195.6|60311|60186|60327.5|60202.5|60307.6|60182.6|38
1615638530000|2021-03-13 12:28:50|60310.3|60185.3|60289.1|60164.1|60317|60192|60284.8|60159.8|38
1615638540000|2021-03-13 12:29:00|60290.7|60165.7|60237|60112|60293.8|60168.8|60234.9|60109.9|39
1615638550000|2021-03-13 12:29:10|60238.4|60113.4|60270.7|60145.7|60281.8|60156.8|60236.1|60111.1|40
1615638560000|2021-03-13 12:29:20|60269.3|60144.3|60280.1|60155.1|60284.6|60159.6|60253.2|60128.2|40
1615638570000|2021-03-13 12:29:30|60280.3|60155.3|60266.1|60141.1|60280.3|60155.3|60260|60135|37
1615638580000|2021-03-13 12:29:40|60266.2|60141.2|60269.3|60144.3|60272.6|60147.6|60259|60134|40
1615638590000|2021-03-13 12:29:50|60267.9|60142.9|60273.6|60148.6|60296.4|60171.4|60266.7|60141.7|39
1615638600000|2021-03-13 12:30:00|60274.7|60149.7|60308.8|60183.8|60308.9|60183.9|60269.2|60144.2|35
1615638610000|2021-03-13 12:30:10|60316|60191|60311.7|60186.7|60325.8|60200.8|60302.4|60177.4|39
1615638620000|2021-03-13 12:30:20|60311.5|60186.5|60316.9|60191.9|60317.2|60192.2|60311.3|60186.3|37
1615638630000|2021-03-13 12:30:30|60316|60191|60334.2|60209.2|60336.9|60211.9|60315.2|60190.2|24
1615638640000|2021-03-13 12:30:40|60336.3|60211.3|60329.7|60204.7|60355.4|60230.4|60329.7|60204.7|37
1615638650000|2021-03-13 12:30:50|60330.8|60205.8|60313.4|60188.4|60331.7|60206.7|60313.4|60188.4|32
1615638660000|2021-03-13 12:31:00|60318.2|60193.2|60290.6|60165.6|60329.5|60204.5|60288.5|60163.5|36
1615638670000|2021-03-13 12:31:10|60288|60163|60269.4|60144.4|60298.2|60173.2|60269.1|60144.1|35
1615638680000|2021-03-13 12:31:20|60269.2|60144.2|60243|60118|60270.1|60145.1|60236.9|60111.9|38
1615638690000|2021-03-13 12:31:30|60241.7|60116.7|60203.5|60078.5|60246.2|60121.2|60202.5|60077.5|37
1615638700000|2021-03-13 12:31:40|60200.6|60075.6|60186.2|60061.2|60201.4|60076.4|60183.5|60058.5|38
1615638710000|2021-03-13 12:31:50|60187.3|60062.3|60258.8|60133.8|60258.8|60133.8|60187.2|60062.2|35
1615638720000|2021-03-13 12:32:00|60263.7|60138.7|60303.9|60178.9|60303.9|60178.9|60263.5|60138.5|39
1615638730000|2021-03-13 12:32:10|60307.3|60182.3|60289.7|60164.7|60307.3|60182.3|60278.9|60153.9|39
1615638740000|2021-03-13 12:32:20|60291.3|60166.3|60284.9|60159.9|60291.3|60166.3|60278.7|60153.7|36
1615638750000|2021-03-13 12:32:30|60286.5|60161.5|60283.1|60158.1|60294.9|60169.9|60280.6|60155.6|33
1615638760000|2021-03-13 12:32:40|60282.7|60157.7|60281.9|60156.9|60283.1|60158.1|60278.1|60153.1|34
1615638770000|2021-03-13 12:32:50|60281.3|60156.3|60271.8|60146.8|60281.7|60156.7|60240.4|60115.4|38
1615638780000|2021-03-13 12:33:00|60269.3|60144.3|60219.1|60094.1|60272.5|60147.5|60214.4|60089.4|36
1615638790000|2021-03-13 12:33:10|60219.3|60094.3|60220.2|60095.2|60222.3|60097.3|60217.2|60092.2|34
1615638800000|2021-03-13 12:33:20|60220.7|60095.7|60223.5|60098.5|60233.6|60108.6|60220.2|60095.2|38
1615638810000|2021-03-13 12:33:30|60223.6|60098.6|60243.9|60118.9|60248.6|60123.6|60222.2|60097.2|35
1615638820000|2021-03-13 12:33:40|60242.9|60117.9|60256.8|60131.8|60256.8|60131.8|60237.1|60112.1|37
1615638830000|2021-03-13 12:33:50|60257.7|60132.7|60265.5|60140.5|60275.1|60150.1|60257.7|60132.7|37
1615638840000|2021-03-13 12:34:00|60263.3|60138.3|60262.5|60137.5|60264.5|60139.5|60246.9|60121.9|36
1615638850000|2021-03-13 12:34:10|60261|60136|60283.6|60158.6|60286.2|60161.2|60261|60136|32
1615638860000|2021-03-13 12:34:20|60282|60157|60314.9|60189.9|60314.9|60189.9|60282|60157|37
1615638870000|2021-03-13 12:34:30|60313.9|60188.9|60308.7|60183.7|60313.9|60188.9|60308.3|60183.3|35
1615638880000|2021-03-13 12:34:40|60309|60184|60317.7|60192.7|60318.1|60193.1|60308.2|60183.2|36
1615638890000|2021-03-13 12:34:50|60316.8|60191.8|60308.9|60183.9|60318.5|60193.5|60308.9|60183.9|32
1615638900000|2021-03-13 12:35:00|60301.4|60176.4|60271.2|60146.2|60301.5|60176.5|60265.9|60140.9|38
1615638910000|2021-03-13 12:35:10|60269.3|60144.3|60270.8|60145.8|60272.8|60147.8|60266.9|60141.9|34
1615638920000|2021-03-13 12:35:20|60270.9|60145.9|60278.6|60153.6|60281.7|60156.7|60263.4|60138.4|35
1615638930000|2021-03-13 12:35:30|60277.9|60152.9|60265.8|60140.8|60277.9|60152.9|60265.5|60140.5|39
1615638940000|2021-03-13 12:35:40|60265.3|60140.3|60269.1|60144.1|60271.6|60146.6|60264.2|60139.2|30
1615638950000|2021-03-13 12:35:50|60269.6|60144.6|60218.6|60093.6|60269.6|60144.6|60214.9|60089.9|39
1615638960000|2021-03-13 12:36:00|60218.1|60093.1|60189.2|60064.2|60219.2|60094.2|60188.9|60063.9|38
1615638970000|2021-03-13 12:36:10|60189|60064|60179.5|60054.5|60194.5|60069.5|60174.4|60049.4|30
1615638980000|2021-03-13 12:36:20|60179.9|60054.9|60224.5|60099.5|60226.5|60101.5|60179.9|60054.9|37
1615638990000|2021-03-13 12:36:30|60225.3|60100.3|60237.9|60112.9|60252.1|60127.1|60225.3|60100.3|38
1615639000000|2021-03-13 12:36:40|60238.2|60113.2|60259.8|60134.8|60269.3|60144.3|60233.8|60108.8|38
1615639010000|2021-03-13 12:36:50|60259.4|60134.4|60268|60143|60268.5|60143.5|60259.2|60134.2|29
1615639020000|2021-03-13 12:37:00|60267.6|60142.6|60219.8|60094.8|60269.2|60144.2|60219.6|60094.6|37
1615639030000|2021-03-13 12:37:10|60219.4|60094.4|60218.4|60093.4|60235.7|60110.7|60217.5|60092.5|36
1615639040000|2021-03-13 12:37:20|60219.3|60094.3|60240.3|60115.3|60244.6|60119.6|60219.3|60094.3|31
1615639050000|2021-03-13 12:37:30|60240.7|60115.7|60239.2|60114.2|60250.6|60125.6|60239.2|60114.2|37
1615639060000|2021-03-13 12:37:40|60237.6|60112.6|60225.7|60100.7|60237.6|60112.6|60223.4|60098.4|34
1615639070000|2021-03-13 12:37:50|60225.2|60100.2|60201.4|60076.4|60234.4|60109.4|60201.4|60076.4|36
1615639080000|2021-03-13 12:38:00|60202.3|60077.3|60238.3|60113.3|60238.4|60113.4|60200.6|60075.6|37
1615639090000|2021-03-13 12:38:10|60243.3|60118.3|60263.2|60138.2|60263.3|60138.3|60243.2|60118.2|36
1615639100000|2021-03-13 12:38:20|60267|60142|60248.6|60123.6|60275.4|60150.4|60248.6|60123.6|34
1615639110000|2021-03-13 12:38:30|60246.8|60121.8|60232.7|60107.7|60246.8|60121.8|60226.8|60101.8|38
1615639120000|2021-03-13 12:38:40|60233.5|60108.5|60225.8|60100.8|60233.6|60108.6|60214.3|60089.3|37
1615639130000|2021-03-13 12:38:50|60225.5|60100.5|60227.7|60102.7|60230|60105|60213.3|60088.3|37
1615639140000|2021-03-13 12:39:00|60228.7|60103.7|60246.4|60121.4|60247.7|60122.7|60226.6|60101.6|34
1615639150000|2021-03-13 12:39:10|60246.2|60121.2|60224.8|60099.8|60246.2|60121.2|60217.7|60092.7|35
1615639160000|2021-03-13 12:39:20|60229.2|60104.2|60221.3|60096.3|60233.3|60108.3|60211.4|60086.4|35
1615639170000|2021-03-13 12:39:30|60219.4|60094.4|60212.1|60087.1|60223|60098|60212.1|60087.1|40
1615639180000|2021-03-13 12:39:40|60214.2|60089.2|60221.6|60096.6|60222.8|60097.8|60212.8|60087.8|38
1615639190000|2021-03-13 12:39:50|60223.7|60098.7|60249.9|60124.9|60249.9|60124.9|60217.8|60092.8|36
1615639200000|2021-03-13 12:40:00|60251|60126|60244.4|60119.4|60251|60126|60242.5|60117.5|36
1615639210000|2021-03-13 12:40:10|60244.7|60119.7|60220.8|60095.8|60245.3|60120.3|60220.1|60095.1|32
1615639220000|2021-03-13 12:40:20|60220.1|60095.1|60201.4|60076.4|60220.1|60095.1|60198.4|60073.4|37
1615639230000|2021-03-13 12:40:30|60205.7|60080.7|60196.3|60071.3|60207|60082|60192.3|60067.3|38
1615639240000|2021-03-13 12:40:40|60197.4|60072.4|60196.2|60071.2|60206.1|60081.1|60189.9|60064.9|37
1615639250000|2021-03-13 12:40:50|60194.5|60069.5|60128|60003|60194.5|60069.5|60127.9|60002.9|38
1615639260000|2021-03-13 12:41:00|60126.6|60001.6|60148.5|60023.5|60150.9|60025.9|60120.3|59995.3|37
1615639270000|2021-03-13 12:41:10|60148.1|60023.1|60207.2|60082.2|60207.2|60082.2|60142.7|60017.7|40
1615639280000|2021-03-13 12:41:20|60210.1|60085.1|60182|60057|60231.4|60106.4|60181.1|60056.1|40
1615639290000|2021-03-13 12:41:30|60183.5|60058.5|60196.6|60071.6|60198.7|60073.7|60183.5|60058.5|38
1615639300000|2021-03-13 12:41:40|60195.2|60070.2|60202|60077|60206|60081|60194.1|60069.1|39
1615639310000|2021-03-13 12:41:50|60203.8|60078.8|60208.8|60083.8|60208.8|60083.8|60203.5|60078.5|29
1615639320000|2021-03-13 12:42:00|60208.6|60083.6|60193|60068|60208.6|60083.6|60193|60068|29
1615639330000|2021-03-13 12:42:10|60192.7|60067.7|60185.3|60060.3|60193.8|60068.8|60176.4|60051.4|35
1615639340000|2021-03-13 12:42:20|60186.1|60061.1|60186|60061|60191.6|60066.6|60183|60058|35
1615639350000|2021-03-13 12:42:30|60186.8|60061.8|60185|60060|60187.2|60062.2|60180.8|60055.8|28
1615639360000|2021-03-13 12:42:40|60185.2|60060.2|60190.8|60065.8|60196.3|60071.3|60185.2|60060.2|37
1615639370000|2021-03-13 12:42:50|60189.9|60064.9|60202.4|60077.4|60204.2|60079.2|60189.9|60064.9|36
1615639380000|2021-03-13 12:43:00|60202.2|60077.2|60210.7|60085.7|60211.2|60086.2|60199.6|60074.6|35
1615639390000|2021-03-13 12:43:10|60210.6|60085.6|60207|60082|60222.3|60097.3|60204.8|60079.8|36
1615639400000|2021-03-13 12:43:20|60206.9|60081.9|60216.5|60091.5|60216.5|60091.5|60206.6|60081.6|31
1615639410000|2021-03-13 12:43:30|60216.7|60091.7|60241|60116|60241|60116|60216.7|60091.7|36
1615639420000|2021-03-13 12:43:40|60241.5|60116.5|60217.1|60092.1|60245.3|60120.3|60217.1|60092.1|35
1615639430000|2021-03-13 12:43:50|60216|60091|60214.1|60089.1|60218.1|60093.1|60197.5|60072.5|37
1615639440000|2021-03-13 12:44:00|60214.3|60089.3|60207.1|60082.1|60217.1|60092.1|60199.4|60074.4|37
1615639450000|2021-03-13 12:44:10|60205.9|60080.9|60185.1|60060.1|60206.2|60081.2|60162.3|60037.3|38
1615639460000|2021-03-13 12:44:20|60184.9|60059.9|60172.4|60047.4|60185.8|60060.8|60171.6|60046.6|34
1615639470000|2021-03-13 12:44:30|60172.1|60047.1|60187.4|60062.4|60190.2|60065.2|60172.1|60047.1|35
1615639480000|2021-03-13 12:44:40|60188.1|60063.1|60185.6|60060.6|60192.6|60067.6|60185.3|60060.3|35
1615639490000|2021-03-13 12:44:50|60187.2|60062.2|60183.2|60058.2|60187.2|60062.2|60182.2|60057.2|32
1615639500000|2021-03-13 12:45:00|60186.2|60061.2|60156.6|60031.6|60186.4|60061.4|60156.6|60031.6|37
1615639510000|2021-03-13 12:45:10|60158.5|60033.5|60126|60001|60158.5|60033.5|60125.9|60000.9|37
1615639520000|2021-03-13 12:45:20|60125.8|60000.8|60109.4|59984.4|60134.3|60009.3|60109.4|59984.4|33
1615639530000|2021-03-13 12:45:30|60110.2|59985.2|59993.1|59868.1|60110.2|59985.2|59993.1|59868.1|39
1615639540000|2021-03-13 12:45:40|59989.3|59864.3|60002.3|59877.3|60017.3|59892.3|59888.3|59763.3|40
1615639550000|2021-03-13 12:45:50|60000|59875|60021.3|59896.3|60030.1|59905.1|59991.4|59866.4|40
1615639560000|2021-03-13 12:46:00|60021.6|59896.6|59992.1|59867.1|60029.1|59904.1|59992.1|59867.1|39
1615639570000|2021-03-13 12:46:10|59991.3|59866.3|59984.2|59859.2|59997.5|59872.5|59968.9|59843.9|36
1615639580000|2021-03-13 12:46:20|59983.2|59858.2|59941.7|59816.7|59983.2|59858.2|59936.7|59811.7|39
1615639590000|2021-03-13 12:46:30|59947.8|59822.8|59967.6|59842.6|59967.6|59842.6|59945.3|59820.3|39
1615639600000|2021-03-13 12:46:40|59968.6|59843.6|59958.4|59833.4|59971.4|59846.4|59951.8|59826.8|36
1615639610000|2021-03-13 12:46:50|59958|59833|59975.5|59850.5|59980.4|59855.4|59942.7|59817.7|38
1615639620000|2021-03-13 12:47:00|59972.3|59847.3|60005.4|59880.4|60005.4|59880.4|59963.4|59838.4|39
1615639630000|2021-03-13 12:47:10|60003.2|59878.2|59994.3|59869.3|60007.9|59882.9|59987.2|59862.2|37
1615639640000|2021-03-13 12:47:20|59994.5|59869.5|60009.5|59884.5|60009.5|59884.5|59994.5|59869.5|36
1615639650000|2021-03-13 12:47:30|60009.8|59884.8|59948.1|59823.1|60011.7|59886.7|59948|59823|38
1615639660000|2021-03-13 12:47:40|59948.8|59823.8|59949.1|59824.1|59950.7|59825.7|59941.4|59816.4|32
1615639670000|2021-03-13 12:47:50|59947.6|59822.6|59930.3|59805.3|59965.7|59840.7|59930.3|59805.3|40
1615639680000|2021-03-13 12:48:00|59926.5|59801.5|59909.5|59784.5|59926.5|59801.5|59889.1|59764.1|39
1615639690000|2021-03-13 12:48:10|59910.3|59785.3|59899.1|59774.1|59914|59789|59887.4|59762.4|40
1615639700000|2021-03-13 12:48:20|59897|59772|59909.6|59784.6|59919.5|59794.5|59889.8|59764.8|38
1615639710000|2021-03-13 12:48:30|59904.3|59779.3|59896.3|59771.3|59904.3|59779.3|59884|59759|37
1615639720000|2021-03-13 12:48:40|59902.7|59777.7|59851|59726|59914.6|59789.6|59840.2|59715.2|38
1615639730000|2021-03-13 12:48:50|59851.8|59726.8|59855.4|59730.4|59872.9|59747.9|59838.5|59713.5|39
1615639740000|2021-03-13 12:49:00|59851.5|59726.5|59897.8|59772.8|59897.8|59772.8|59841.4|59716.4|40
1615639750000|2021-03-13 12:49:10|59892.8|59767.8|59880.9|59755.9|59900.3|59775.3|59873|59748|40
1615639760000|2021-03-13 12:49:20|59881.6|59756.6|59883.1|59758.1|59900|59775|59878.2|59753.2|36
1615639770000|2021-03-13 12:49:30|59884|59759|59873.2|59748.2|59886.4|59761.4|59851.5|59726.5|37
1615639780000|2021-03-13 12:49:40|59872.9|59747.9|59825.5|59700.5|59873.3|59748.3|59825.5|59700.5|36
1615639790000|2021-03-13 12:49:50|59822.5|59697.5|59801.6|59676.6|59825.6|59700.6|59782.6|59657.6|38
1615639800000|2021-03-13 12:50:00|59801.1|59676.1|59832.9|59707.9|59838|59713|59801.1|59676.1|40
1615639810000|2021-03-13 12:50:10|59833.4|59708.4|59869.7|59744.7|59869.7|59744.7|59833.4|59708.4|36
1615639820000|2021-03-13 12:50:20|59870|59745|59871.3|59746.3|59874.2|59749.2|59855.8|59730.8|38
1615639830000|2021-03-13 12:50:30|59871|59746|59882|59757|59885.3|59760.3|59869.1|59744.1|35
1615639840000|2021-03-13 12:50:40|59879.5|59754.5|59885.6|59760.6|59888.2|59763.2|59879.5|59754.5|24
1615639850000|2021-03-13 12:50:50|59888.5|59763.5|59888.2|59763.2|59895.5|59770.5|59875|59750|39
1615639860000|2021-03-13 12:51:00|59889|59764|59892.4|59767.4|59892.4|59767.4|59886.8|59761.8|36
1615639870000|2021-03-13 12:51:10|59892.2|59767.2|59892.8|59767.8|59893|59768|59890.7|59765.7|27
1615639880000|2021-03-13 12:51:20|59893.3|59768.3|59881.7|59756.7|59894|59769|59881.7|59756.7|29
1615639890000|2021-03-13 12:51:30|59883.4|59758.4|59894.3|59769.3|59897.2|59772.2|59883.4|59758.4|38
1615639900000|2021-03-13 12:51:40|59893.8|59768.8|59895.6|59770.6|59905.1|59780.1|59889.7|59764.7|39
1615639910000|2021-03-13 12:51:50|59897.4|59772.4|59894.7|59769.7|59898.9|59773.9|59893.1|59768.1|34
1615639920000|2021-03-13 12:52:00|59894.8|59769.8|59911.1|59786.1|59911.1|59786.1|59882.3|59757.3|37
1615639930000|2021-03-13 12:52:10|59912|59787|59910.2|59785.2|59913.4|59788.4|59904.2|59779.2|36
1615639940000|2021-03-13 12:52:20|59911.3|59786.3|59902.1|59777.1|59915.7|59790.7|59902.1|59777.1|28
1615639950000|2021-03-13 12:52:30|59901.9|59776.9|59906.8|59781.8|59923.4|59798.4|59900.6|59775.6|34
1615639960000|2021-03-13 12:52:40|59905.2|59780.2|59901.2|59776.2|59921.1|59796.1|59896.2|59771.2|39
1615639970000|2021-03-13 12:52:50|59901.8|59776.8|59857.9|59732.9|59906.2|59781.2|59857.9|59732.9|38
1615639980000|2021-03-13 12:53:00|59859.5|59734.5|59888.4|59763.4|59891|59766|59852.6|59727.6|37
1615639990000|2021-03-13 12:53:10|59888|59763|59901.4|59776.4|59901.4|59776.4|59888|59763|35
1615640000000|2021-03-13 12:53:20|59900.5|59775.5|59886.2|59761.2|59900.5|59775.5|59885.7|59760.7|38
1615640010000|2021-03-13 12:53:30|59877.8|59752.8|59880.2|59755.2|59882.7|59757.7|59862.3|59737.3|37
1615640020000|2021-03-13 12:53:40|59879.7|59754.7|59897.1|59772.1|59897.1|59772.1|59873.7|59748.7|37
1615640030000|2021-03-13 12:53:50|59902|59777|59895.3|59770.3|59903.3|59778.3|59881|59756|39
1615640040000|2021-03-13 12:54:00|59894.5|59769.5|59880.9|59755.9|59895.4|59770.4|59876.5|59751.5|33
1615640050000|2021-03-13 12:54:10|59882.4|59757.4|59883.3|59758.3|59890|59765|59881.5|59756.5|33
1615640060000|2021-03-13 12:54:20|59881.7|59756.7|59876.2|59751.2|59885.1|59760.1|59870.7|59745.7|38
1615640070000|2021-03-13 12:54:30|59873.1|59748.1|59885.8|59760.8|59885.8|59760.8|59871.1|59746.1|38
1615640080000|2021-03-13 12:54:40|59885.9|59760.9|59879.1|59754.1|59885.9|59760.9|59877.4|59752.4|38
1615640090000|2021-03-13 12:54:50|59877.4|59752.4|59885.9|59760.9|59887.6|59762.6|59877.4|59752.4|38
1615640100000|2021-03-13 12:55:00|59885.7|59760.7|59892.1|59767.1|59893.4|59768.4|59885.7|59760.7|29
1615640110000|2021-03-13 12:55:10|59892.4|59767.4|59898|59773|59898.5|59773.5|59888.8|59763.8|33
1615640120000|2021-03-13 12:55:20|59897.1|59772.1|59892.3|59767.3|59897.1|59772.1|59879.4|59754.4|35
1615640130000|2021-03-13 12:55:30|59891.8|59766.8|59886.9|59761.9|59892.9|59767.9|59882|59757|37
1615640140000|2021-03-13 12:55:40|59887|59762|59891.7|59766.7|59893.5|59768.5|59877.8|59752.8|26
1615640150000|2021-03-13 12:55:50|59892.1|59767.1|59881|59756|59892.2|59767.2|59865.1|59740.1|34
1615640160000|2021-03-13 12:56:00|59878.2|59753.2|59881.1|59756.1|59889.7|59764.7|59877.5|59752.5|34
1615640170000|2021-03-13 12:56:10|59882.1|59757.1|59894.7|59769.7|59894.7|59769.7|59874.3|59749.3|36
1615640180000|2021-03-13 12:56:20|59897.2|59772.2|59885.1|59760.1|59897.5|59772.5|59885.1|59760.1|31
1615640190000|2021-03-13 12:56:30|59883.8|59758.8|59885.4|59760.4|59887.2|59762.2|59881.3|59756.3|36
1615640200000|2021-03-13 12:56:40|59885.1|59760.1|59886.7|59761.7|59887.5|59762.5|59883.9|59758.9|35
1615640210000|2021-03-13 12:56:50|59887|59762|59883.2|59758.2|59894.4|59769.4|59882.1|59757.1|34
1615640220000|2021-03-13 12:57:00|59885|59760|59894.7|59769.7|59896.6|59771.6|59882.2|59757.2|27
1615640230000|2021-03-13 12:57:10|59894.8|59769.8|59909.2|59784.2|59909.2|59784.2|59894.4|59769.4|33
1615640240000|2021-03-13 12:57:20|59909.1|59784.1|59922.5|59797.5|59930.8|59805.8|59906.5|59781.5|36
1615640250000|2021-03-13 12:57:30|59921.2|59796.2|59918.7|59793.7|59924.2|59799.2|59912.4|59787.4|35
1615640260000|2021-03-13 12:57:40|59918.9|59793.9|59929.1|59804.1|59929.1|59804.1|59916.8|59791.8|32
1615640270000|2021-03-13 12:57:50|59928.2|59803.2|59924.3|59799.3|59929.4|59804.4|59921.7|59796.7|33
1615640280000|2021-03-13 12:58:00|59924.9|59799.9|59932.2|59807.2|59933.6|59808.6|59909.4|59784.4|37
1615640290000|2021-03-13 12:58:10|59932.1|59807.1|59940.5|59815.5|59947.9|59822.9|59932.1|59807.1|34
1615640300000|2021-03-13 12:58:20|59940.1|59815.1|59943.3|59818.3|59943.5|59818.5|59939.3|59814.3|30
1615640310000|2021-03-13 12:58:30|59943.5|59818.5|59944.7|59819.7|59947.9|59822.9|59941.8|59816.8|33
1615640320000|2021-03-13 12:58:40|59945|59820|59921.1|59796.1|59946.1|59821.1|59920.4|59795.4|27
1615640330000|2021-03-13 12:58:50|59920.4|59795.4|59916.2|59791.2|59920.6|59795.6|59915.4|59790.4|26
1615640340000|2021-03-13 12:59:00|59915.7|59790.7|59948|59823|59951.2|59826.2|59915.7|59790.7|30
1615640350000|2021-03-13 12:59:10|59947.6|59822.6|59945.5|59820.5|59952.6|59827.6|59945.5|59820.5|34
1615640360000|2021-03-13 12:59:20|59945.9|59820.9|59943.5|59818.5|59948.7|59823.7|59943.4|59818.4|30
1615640370000|2021-03-13 12:59:30|59943.3|59818.3|59957.4|59832.4|59957.4|59832.4|59938.4|59813.4|34
1615640380000|2021-03-13 12:59:40|59957|59832|59955|59830|59957|59832|59944.9|59819.9|36
1615640390000|2021-03-13 12:59:50|59954.9|59829.9|59955.6|59830.6|59963.5|59838.5|59949.3|59824.3|37
1615640400000|2021-03-13 13:00:00|59955.3|59830.3|59964.2|59839.2|59964.8|59839.8|59954.6|59829.6|34
1615640410000|2021-03-13 13:00:10|59964.4|59839.4|59968.8|59843.8|59969.3|59844.3|59949.4|59824.4|39
1615640420000|2021-03-13 13:00:20|59970.1|59845.1|59978.7|59853.7|59979.3|59854.3|59968.5|59843.5|34
1615640430000|2021-03-13 13:00:30|59975.3|59850.3|59972.4|59847.4|59976.2|59851.2|59967.7|59842.7|40
1615640440000|2021-03-13 13:00:40|59973.7|59848.7|59984.3|59859.3|59984.3|59859.3|59973.7|59848.7|34
1615640450000|2021-03-13 13:00:50|59983.7|59858.7|60002.2|59877.2|60007.3|59882.3|59983.7|59858.7|36
1615640460000|2021-03-13 13:01:00|60000.3|59875.3|59996.3|59871.3|60003.9|59878.9|59981.8|59856.8|37
1615640470000|2021-03-13 13:01:10|59997.7|59872.7|59994|59869|60004.9|59879.9|59989.9|59864.9|30
1615640480000|2021-03-13 13:01:20|59993.4|59868.4|60008.9|59883.9|60008.9|59883.9|59992|59867|36
1615640490000|2021-03-13 13:01:30|60012.8|59887.8|60008.5|59883.5|60012.8|59887.8|60003|59878|34
1615640500000|2021-03-13 13:01:40|60009.4|59884.4|60010.5|59885.5|60011.5|59886.5|60008.2|59883.2|31
1615640510000|2021-03-13 13:01:50|60011.2|59886.2|60010.4|59885.4|60013.3|59888.3|60009.7|59884.7|28
1615640520000|2021-03-13 13:02:00|60010|59885|60016.8|59891.8|60016.8|59891.8|60000.9|59875.9|33
1615640530000|2021-03-13 13:02:10|60013.1|59888.1|60030.3|59905.3|60031.6|59906.6|60013.1|59888.1|31
1615640540000|2021-03-13 13:02:20|60027.7|59902.7|60032.3|59907.3|60032.3|59907.3|60022.7|59897.7|34
1615640550000|2021-03-13 13:02:30|60030.6|59905.6|60052.8|59927.8|60058.4|59933.4|60030.5|59905.5|39
1615640560000|2021-03-13 13:02:40|60053.1|59928.1|60053.7|59928.7|60053.7|59928.7|60049.3|59924.3|31
1615640570000|2021-03-13 13:02:50|60054|59929|60083|59958|60083.6|59958.6|60054|59929|36
1615640580000|2021-03-13 13:03:00|60083.9|59958.9|60092.6|59967.6|60093.3|59968.3|60078.9|59953.9|40
1615640590000|2021-03-13 13:03:10|60092.3|59967.3|60112.5|59987.5|60113.5|59988.5|60091.5|59966.5|36
1615640600000|2021-03-13 13:03:20|60113.5|59988.5|60129|60004|60133.3|60008.3|60112.8|59987.8|37
1615640610000|2021-03-13 13:03:30|60131.3|60006.3|60157.4|60032.4|60157.4|60032.4|60131.2|60006.2|38
1615640620000|2021-03-13 13:03:40|60155.7|60030.7|60160.2|60035.2|60164.3|60039.3|60151.1|60026.1|38
1615640630000|2021-03-13 13:03:50|60159.9|60034.9|60175.5|60050.5|60175.5|60050.5|60159.1|60034.1|39
1615640640000|2021-03-13 13:04:00|60175.7|60050.7|60194.3|60069.3|60197.3|60072.3|60169.3|60044.3|38
1615640650000|2021-03-13 13:04:10|60194.6|60069.6|60078.5|59953.5|60205|60080|60074.7|59949.7|38
1615640660000|2021-03-13 13:04:20|60086|59961|60137.8|60012.8|60142.6|60017.6|60086|59961|38
1615640670000|2021-03-13 13:04:30|60137.7|60012.7|60154.1|60029.1|60171.2|60046.2|60137.7|60012.7|38
1615640680000|2021-03-13 13:04:40|60147.9|60022.9|60140.6|60015.6|60147.9|60022.9|60135.5|60010.5|38
1615640690000|2021-03-13 13:04:50|60141.4|60016.4|60119.3|59994.3|60141.4|60016.4|60119.3|59994.3|34
1615640700000|2021-03-13 13:05:00|60116.2|59991.2|60072.7|59947.7|60116.2|59991.2|60072.7|59947.7|38
1615640710000|2021-03-13 13:05:10|60067.9|59942.9|60024.4|59899.4|60073.2|59948.2|60013.7|59888.7|39
1615640720000|2021-03-13 13:05:20|60019.7|59894.7|60007.5|59882.5|60019.7|59894.7|60006.8|59881.8|38
1615640730000|2021-03-13 13:05:30|60006.7|59881.7|60018.5|59893.5|60043.5|59918.5|60006.7|59881.7|36
1615640740000|2021-03-13 13:05:40|60018.3|59893.3|60019.2|59894.2|60026.7|59901.7|60018.3|59893.3|36
1615640750000|2021-03-13 13:05:50|60014.3|59889.3|60014.6|59889.6|60035.3|59910.3|60013.3|59888.3|36
1615640760000|2021-03-13 13:06:00|60015.8|59890.8|60030.5|59905.5|60037.4|59912.4|60015.8|59890.8|33
1615640770000|2021-03-13 13:06:10|60032.1|59907.1|60002.1|59877.1|60032.1|59907.1|60002.1|59877.1|37
1615640780000|2021-03-13 13:06:20|60001.5|59876.5|59982|59857|60001.9|59876.9|59980.9|59855.9|30
1615640790000|2021-03-13 13:06:30|59982.1|59857.1|59992.1|59867.1|59994.7|59869.7|59973.9|59848.9|36
1615640800000|2021-03-13 13:06:40|59992|59867|59952.5|59827.5|59993|59868|59952.5|59827.5|35
1615640810000|2021-03-13 13:06:50|59953.8|59828.8|59939.8|59814.8|59956.9|59831.9|59933.7|59808.7|30
1615640820000|2021-03-13 13:07:00|59940.3|59815.3|59980.9|59855.9|59984.5|59859.5|59938|59813|35
1615640830000|2021-03-13 13:07:10|59981.3|59856.3|59978.1|59853.1|59985.3|59860.3|59978.1|59853.1|36
1615640840000|2021-03-13 13:07:20|59977.6|59852.6|59979.6|59854.6|59984.4|59859.4|59965.8|59840.8|32
1615640850000|2021-03-13 13:07:30|59979|59854|59987.4|59862.4|59987.4|59862.4|59965.2|59840.2|35
1615640860000|2021-03-13 13:07:40|59988.4|59863.4|59996.7|59871.7|59998.1|59873.1|59973.6|59848.6|37
1615640870000|2021-03-13 13:07:50|59997.2|59872.2|60006.9|59881.9|60012.8|59887.8|59996.3|59871.3|35
1615640880000|2021-03-13 13:08:00|60007.1|59882.1|59984.4|59859.4|60009|59884|59984.3|59859.3|37
1615640890000|2021-03-13 13:08:10|59987.3|59862.3|59974.1|59849.1|59987.8|59862.8|59971.9|59846.9|37
1615640900000|2021-03-13 13:08:20|59974.6|59849.6|59941.1|59816.1|59974.6|59849.6|59938.5|59813.5|36
1615640910000|2021-03-13 13:08:30|59937.3|59812.3|59936.8|59811.8|59938.4|59813.4|59927.4|59802.4|33
1615640920000|2021-03-13 13:08:40|59938.1|59813.1|59927.2|59802.2|59943.7|59818.7|59913.4|59788.4|39
1615640930000|2021-03-13 13:08:50|59926.9|59801.9|59926.2|59801.2|59928.9|59803.9|59923.8|59798.8|33
1615640940000|2021-03-13 13:09:00|59926.3|59801.3|59936.2|59811.2|59949.5|59824.5|59925.8|59800.8|34
1615640950000|2021-03-13 13:09:10|59935.5|59810.5|59948.6|59823.6|59951.2|59826.2|59927.9|59802.9|33
1615640960000|2021-03-13 13:09:20|59949.6|59824.6|59930.5|59805.5|59953.1|59828.1|59930.4|59805.4|30
1615640970000|2021-03-13 13:09:30|59931.9|59806.9|59929.9|59804.9|59936.1|59811.1|59929.1|59804.1|33
1615640980000|2021-03-13 13:09:40|59929.6|59804.6|59929.6|59804.6|59933.4|59808.4|59929|59804|26
1615640990000|2021-03-13 13:09:50|59929.8|59804.8|59931.9|59806.9|59932.2|59807.2|59928.6|59803.6|23
1615641000000|2021-03-13 13:10:00|59930.9|59805.9|59914.8|59789.8|59933.2|59808.2|59907|59782|34
1615641010000|2021-03-13 13:10:10|59914.9|59789.9|59893.6|59768.6|59916.1|59791.1|59893|59768|30
1615641020000|2021-03-13 13:10:20|59892.9|59767.9|59869.9|59744.9|59897.2|59772.2|59869.8|59744.8|36
1615641030000|2021-03-13 13:10:30|59871|59746|59867.9|59742.9|59877.9|59752.9|59850.8|59725.8|33
1615641040000|2021-03-13 13:10:40|59863.1|59738.1|59882.2|59757.2|59884.6|59759.6|59856.3|59731.3|39
1615641050000|2021-03-13 13:10:50|59877.2|59752.2|59853.2|59728.2|59887.6|59762.6|59853.2|59728.2|37
1615641060000|2021-03-13 13:11:00|59855.5|59730.5|59854.5|59729.5|59862.6|59737.6|59843.5|59718.5|39
1615641070000|2021-03-13 13:11:10|59854.6|59729.6|59891.9|59766.9|59898.7|59773.7|59854.6|59729.6|37
1615641080000|2021-03-13 13:11:20|59896.1|59771.1|59896.7|59771.7|59902|59777|59894.4|59769.4|36
1615641090000|2021-03-13 13:11:30|59893.4|59768.4|59883.8|59758.8|59895.5|59770.5|59880.4|59755.4|36
1615641100000|2021-03-13 13:11:40|59882.5|59757.5|59888.9|59763.9|59888.9|59763.9|59875.2|59750.2|29
1615641110000|2021-03-13 13:11:50|59888.7|59763.7|59875.5|59750.5|59897.3|59772.3|59875.5|59750.5|31
1615641120000|2021-03-13 13:12:00|59876.9|59751.9|59867.7|59742.7|59877.4|59752.4|59866.8|59741.8|32
1615641130000|2021-03-13 13:12:10|59868|59743|59825.4|59700.4|59868.5|59743.5|59819.3|59694.3|32
1615641140000|2021-03-13 13:12:20|59839.5|59714.5|59820.9|59695.9|59844|59719|59813.1|59688.1|34
1615641150000|2021-03-13 13:12:30|59824.7|59699.7|59821.6|59696.6|59824.7|59699.7|59810.3|59685.3|29
1615641160000|2021-03-13 13:12:40|59819.9|59694.9|59813.5|59688.5|59821.2|59696.2|59812.8|59687.8|36
1615641170000|2021-03-13 13:12:50|59810|59685|59766.2|59641.2|59810|59685|59766.2|59641.2|40
1615641180000|2021-03-13 13:13:00|59774.3|59649.3|59772.6|59647.6|59775.9|59650.9|59766|59641|38
1615641190000|2021-03-13 13:13:10|59772.2|59647.2|59755.4|59630.4|59774.9|59649.9|59745.8|59620.8|38
1615641200000|2021-03-13 13:13:20|59759.9|59634.9|59768.5|59643.5|59768.6|59643.6|59753.5|59628.5|39
1615641210000|2021-03-13 13:13:30|59768|59643|59748.5|59623.5|59776.2|59651.2|59748.5|59623.5|32
1615641220000|2021-03-13 13:13:40|59743.3|59618.3|59761.4|59636.4|59762.6|59637.6|59743.3|59618.3|37
1615641230000|2021-03-13 13:13:50|59761.1|59636.1|59756.8|59631.8|59764.1|59639.1|59754.1|59629.1|34
1615641240000|2021-03-13 13:14:00|59755|59630|59764.1|59639.1|59764.1|59639.1|59742.4|59617.4|35
1615641250000|2021-03-13 13:14:10|59764.5|59639.5|59759.5|59634.5|59767.3|59642.3|59747.7|59622.7|37
1615641260000|2021-03-13 13:14:20|59759.6|59634.6|59771.1|59646.1|59771.1|59646.1|59759.6|59634.6|35
1615641270000|2021-03-13 13:14:30|59770.9|59645.9|59795.8|59670.8|59797.8|59672.8|59770.2|59645.2|38
1615641280000|2021-03-13 13:14:40|59797.2|59672.2|59804.4|59679.4|59808|59683|59792.8|59667.8|37
1615641290000|2021-03-13 13:14:50|59803.4|59678.4|59757.6|59632.6|59811.5|59686.5|59757.6|59632.6|32
1615641300000|2021-03-13 13:15:00|59758.6|59633.6|59785.3|59660.3|59789|59664|59758|59633|36
1615641310000|2021-03-13 13:15:10|59783.8|59658.8|59786.6|59661.6|59790|59665|59772.7|59647.7|36
1615641320000|2021-03-13 13:15:20|59785.4|59660.4|59795.6|59670.6|59796.4|59671.4|59778.9|59653.9|37
1615641330000|2021-03-13 13:15:30|59796.3|59671.3|59771.5|59646.5|59796.3|59671.3|59767.2|59642.2|34
1615641340000|2021-03-13 13:15:40|59771.4|59646.4|59788.1|59663.1|59794.2|59669.2|59771.4|59646.4|34
1615641350000|2021-03-13 13:15:50|59787.5|59662.5|59791.2|59666.2|59794.6|59669.6|59787.5|59662.5|26
1615641360000|2021-03-13 13:16:00|59792.2|59667.2|59793.8|59668.8|59795.5|59670.5|59789.6|59664.6|33
1615641370000|2021-03-13 13:16:10|59793.1|59668.1|59793.8|59668.8|59797.7|59672.7|59793.1|59668.1|33
1615641380000|2021-03-13 13:16:20|59794.3|59669.3|59786|59661|59794.5|59669.5|59783.8|59658.8|23
1615641390000|2021-03-13 13:16:30|59787.4|59662.4|59770.1|59645.1|59787.8|59662.8|59768.9|59643.9|25
1615641400000|2021-03-13 13:16:40|59769.4|59644.4|59769|59644|59771.6|59646.6|59767|59642|20
1615641410000|2021-03-13 13:16:50|59768.7|59643.7|59771.7|59646.7|59771.8|59646.8|59765.7|59640.7|30
1615641420000|2021-03-13 13:17:00|59771.8|59646.8|59769.6|59644.6|59780.4|59655.4|59767.8|59642.8|31
1615641430000|2021-03-13 13:17:10|59766.9|59641.9|59734.8|59609.8|59766.9|59641.9|59734.8|59609.8|27
1615641440000|2021-03-13 13:17:20|59735.2|59610.2|59644|59519|59735.2|59610.2|59633.1|59508.1|37
1615641450000|2021-03-13 13:17:30|59628.8|59503.8|59634|59509|59649.2|59524.2|59614.7|59489.7|37
1615641460000|2021-03-13 13:17:40|59631.9|59506.9|59642.7|59517.7|59650.8|59525.8|59631.6|59506.6|39
1615641470000|2021-03-13 13:17:50|59643.5|59518.5|59652.5|59527.5|59656.6|59531.6|59634.9|59509.9|36
1615641480000|2021-03-13 13:18:00|59651.7|59526.7|59646.5|59521.5|59657.6|59532.6|59641.7|59516.7|34
1615641490000|2021-03-13 13:18:10|59644.6|59519.6|59659.1|59534.1|59662|59537|59638.5|59513.5|39
1615641500000|2021-03-13 13:18:20|59658|59533|59632.2|59507.2|59659.3|59534.3|59626.9|59501.9|36
1615641510000|2021-03-13 13:18:30|59633.4|59508.4|59652.1|59527.1|59654.4|59529.4|59633.4|59508.4|37
1615641520000|2021-03-13 13:18:40|59650.4|59525.4|59654.9|59529.9|59659.4|59534.4|59647.6|59522.6|38
1615641530000|2021-03-13 13:18:50|59656.7|59531.7|59677.1|59552.1|59677.1|59552.1|59654.3|59529.3|36
1615641540000|2021-03-13 13:19:00|59679.2|59554.2|59625.2|59500.2|59679.2|59554.2|59625.2|59500.2|39
1615641550000|2021-03-13 13:19:10|59626.2|59501.2|59606.5|59481.5|59626.2|59501.2|59604.2|59479.2|35
1615641560000|2021-03-13 13:19:20|59605.6|59480.6|59573.8|59448.8|59608.5|59483.5|59563|59438|38
1615641570000|2021-03-13 13:19:30|59574.3|59449.3|59597|59472|59597|59472|59574.3|59449.3|36
1615641580000|2021-03-13 13:19:40|59594.3|59469.3|59615|59490|59615|59490|59591.3|59466.3|39
1615641590000|2021-03-13 13:19:50|59619.2|59494.2|59605.9|59480.9|59622.7|59497.7|59604.9|59479.9|39
1615641600000|2021-03-13 13:20:00|59606|59481|59626.1|59501.1|59632.2|59507.2|59605.1|59480.1|38
1615641610000|2021-03-13 13:20:10|59626.6|59501.6|59650.4|59525.4|59650.4|59525.4|59626.6|59501.6|38
1615641620000|2021-03-13 13:20:20|59652.1|59527.1|59660.4|59535.4|59661.4|59536.4|59649.4|59524.4|37
1615641630000|2021-03-13 13:20:30|59661.1|59536.1|59678.4|59553.4|59680.5|59555.5|59660.1|59535.1|35
1615641640000|2021-03-13 13:20:40|59670.5|59545.5|59663.3|59538.3|59684.5|59559.5|59650.5|59525.5|40
1615641650000|2021-03-13 13:20:50|59663.6|59538.6|59692.1|59567.1|59695.3|59570.3|59663.1|59538.1|38
1615641660000|2021-03-13 13:21:00|59691|59566|59749.5|59624.5|59753.6|59628.6|59691|59566|39
1615641670000|2021-03-13 13:21:10|59749.9|59624.9|59776.8|59651.8|59776.8|59651.8|59749.4|59624.4|39
1615641680000|2021-03-13 13:21:20|59776|59651|59780.5|59655.5|59780.5|59655.5|59774.4|59649.4|37
1615641690000|2021-03-13 13:21:30|59780|59655|59771.9|59646.9|59782.7|59657.7|59763.9|59638.9|36
1615641700000|2021-03-13 13:21:40|59773.8|59648.8|59769.8|59644.8|59776.7|59651.7|59756.3|59631.3|36
1615641710000|2021-03-13 13:21:50|59769.6|59644.6|59776.3|59651.3|59782.9|59657.9|59769.6|59644.6|37
1615641720000|2021-03-13 13:22:00|59776.9|59651.9|59771.5|59646.5|59778.1|59653.1|59757.1|59632.1|35
1615641730000|2021-03-13 13:22:10|59770.4|59645.4|59750.1|59625.1|59773.6|59648.6|59745.8|59620.8|38
1615641740000|2021-03-13 13:22:20|59754.9|59629.9|59764.8|59639.8|59764.8|59639.8|59746.4|59621.4|39
1615641750000|2021-03-13 13:22:30|59767.1|59642.1|59769.9|59644.9|59779.2|59654.2|59759.9|59634.9|37
1615641760000|2021-03-13 13:22:40|59764.3|59639.3|59774.3|59649.3|59787.6|59662.6|59763|59638|40
1615641770000|2021-03-13 13:22:50|59775.8|59650.8|59772.5|59647.5|59777.2|59652.2|59769.9|59644.9|35
1615641780000|2021-03-13 13:23:00|59771.8|59646.8|59799.4|59674.4|59799.4|59674.4|59758.2|59633.2|39
1615641790000|2021-03-13 13:23:10|59800.2|59675.2|59811.8|59686.8|59811.8|59686.8|59793.6|59668.6|33
1615641800000|2021-03-13 13:23:20|59820.8|59695.8|59776.5|59651.5|59824.6|59699.6|59776.5|59651.5|37
1615641810000|2021-03-13 13:23:30|59776.7|59651.7|59771.2|59646.2|59778.9|59653.9|59771.2|59646.2|36
1615641820000|2021-03-13 13:23:40|59771.8|59646.8|59783.9|59658.9|59793.3|59668.3|59771.8|59646.8|40
1615641830000|2021-03-13 13:23:50|59783.5|59658.5|59798.6|59673.6|59799.4|59674.4|59783.5|59658.5|31
1615641840000|2021-03-13 13:24:00|59797.1|59672.1|59794.9|59669.9|59802.6|59677.6|59790.6|59665.6|37
1615641850000|2021-03-13 13:24:10|59798|59673|59787.6|59662.6|59798|59673|59783.7|59658.7|30
1615641860000|2021-03-13 13:24:20|59787.1|59662.1|59811.1|59686.1|59811.4|59686.4|59786.6|59661.6|34
1615641870000|2021-03-13 13:24:30|59809.5|59684.5|59814.6|59689.6|59816.5|59691.5|59806.9|59681.9|39
1615641880000|2021-03-13 13:24:40|59813.5|59688.5|59813.2|59688.2|59818.4|59693.4|59811.2|59686.2|35
1615641890000|2021-03-13 13:24:50|59812|59687|59809|59684|59816|59691|59807.4|59682.4|33
1615641900000|2021-03-13 13:25:00|59809.6|59684.6|59828|59703|59828|59703|59809|59684|25
1615641910000|2021-03-13 13:25:10|59831.3|59706.3|59819|59694|59831.3|59706.3|59815.1|59690.1|35
1615641920000|2021-03-13 13:25:20|59823.3|59698.3|59867.2|59742.2|59894.7|59769.7|59823.3|59698.3|38
1615641930000|2021-03-13 13:25:30|59874.1|59749.1|59877|59752|59880.7|59755.7|59869.1|59744.1|38
1615641940000|2021-03-13 13:25:40|59876|59751|59804.7|59679.7|59876.1|59751.1|59801.1|59676.1|38
1615641950000|2021-03-13 13:25:50|59805.9|59680.9|59796.8|59671.8|59805.9|59680.9|59793.7|59668.7|35
1615641960000|2021-03-13 13:26:00|59797.6|59672.6|59797.6|59672.6|59815.9|59690.9|59790.5|59665.5|40
1615641970000|2021-03-13 13:26:10|59799.3|59674.3|59745.9|59620.9|59799.4|59674.4|59745.9|59620.9|33
1615641980000|2021-03-13 13:26:20|59731.9|59606.9|59717.6|59592.6|59750.1|59625.1|59715.9|59590.9|33
1615641990000|2021-03-13 13:26:30|59722.4|59597.4|59702.5|59577.5|59722.7|59597.7|59701.5|59576.5|39
1615642000000|2021-03-13 13:26:40|59702.8|59577.8|59725.1|59600.1|59725.1|59600.1|59701.8|59576.8|29
1615642010000|2021-03-13 13:26:50|59725|59600|59736.1|59611.1|59754.1|59629.1|59724.4|59599.4|35
1615642020000|2021-03-13 13:27:00|59736|59611|59735.5|59610.5|59744.7|59619.7|59732.3|59607.3|36
1615642030000|2021-03-13 13:27:10|59738.2|59613.2|59767.6|59642.6|59772.4|59647.4|59738.2|59613.2|36
1615642040000|2021-03-13 13:27:20|59770|59645|59767.6|59642.6|59779.5|59654.5|59760.3|59635.3|34
1615642050000|2021-03-13 13:27:30|59764.7|59639.7|59780.5|59655.5|59787.1|59662.1|59764.7|59639.7|34
1615642060000|2021-03-13 13:27:40|59780.2|59655.2|59801.1|59676.1|59813|59688|59780.2|59655.2|36
1615642070000|2021-03-13 13:27:50|59801.4|59676.4|59776.6|59651.6|59805.2|59680.2|59769.1|59644.1|39
1615642080000|2021-03-13 13:28:00|59771.8|59646.8|59759.5|59634.5|59771.8|59646.8|59757.5|59632.5|34
1615642090000|2021-03-13 13:28:10|59759.2|59634.2|59730.6|59605.6|59759.4|59634.4|59730.6|59605.6|33
1615642100000|2021-03-13 13:28:20|59707.5|59582.5|59727.4|59602.4|59731.3|59606.3|59707.5|59582.5|31
1615642110000|2021-03-13 13:28:30|59723.1|59598.1|59707.8|59582.8|59726.5|59601.5|59698.7|59573.7|35
1615642120000|2021-03-13 13:28:40|59711.2|59586.2|59713.2|59588.2|59713.2|59588.2|59697.8|59572.8|29
1615642130000|2021-03-13 13:28:50|59710.6|59585.6|59719|59594|59720.8|59595.8|59709.2|59584.2|30
1615642140000|2021-03-13 13:29:00|59719.2|59594.2|59738.4|59613.4|59738.6|59613.6|59714.9|59589.9|37
1615642150000|2021-03-13 13:29:10|59738.3|59613.3|59724.3|59599.3|59738.3|59613.3|59724.3|59599.3|36
1615642160000|2021-03-13 13:29:20|59724.6|59599.6|59741.4|59616.4|59742.5|59617.5|59718.9|59593.9|37
1615642170000|2021-03-13 13:29:30|59741.7|59616.7|59738.7|59613.7|59743.7|59618.7|59737.2|59612.2|35
1615642180000|2021-03-13 13:29:40|59736.6|59611.6|59724.9|59599.9|59736.6|59611.6|59719.7|59594.7|30
1615642190000|2021-03-13 13:29:50|59725.5|59600.5|59737.7|59612.7|59738.3|59613.3|59722.4|59597.4|35
1615642200000|2021-03-13 13:30:00|59737.6|59612.6|59709.9|59584.9|59738.2|59613.2|59709.9|59584.9|32
1615642210000|2021-03-13 13:30:10|59710.5|59585.5|59715.4|59590.4|59715.4|59590.4|59706.6|59581.6|30
1615642220000|2021-03-13 13:30:20|59715.6|59590.6|59689.2|59564.2|59716.1|59591.1|59687.1|59562.1|32
1615642230000|2021-03-13 13:30:30|59690.5|59565.5|59663.7|59538.7|59692.4|59567.4|59663.7|59538.7|36
1615642240000|2021-03-13 13:30:40|59663.5|59538.5|59656.7|59531.7|59665.5|59540.5|59653.2|59528.2|36
1615642250000|2021-03-13 13:30:50|59657.1|59532.1|59659.1|59534.1|59661|59536|59655.9|59530.9|36
1615642260000|2021-03-13 13:31:00|59659.3|59534.3|59654.9|59529.9|59667.3|59542.3|59653.7|59528.7|34
1615642270000|2021-03-13 13:31:10|59655|59530|59650.9|59525.9|59656.5|59531.5|59650|59525|33
1615642280000|2021-03-13 13:31:20|59649.3|59524.3|59646.4|59521.4|59651.6|59526.6|59646.2|59521.2|28
1615642290000|2021-03-13 13:31:30|59650.2|59525.2|59648.1|59523.1|59652|59527|59643.7|59518.7|25
1615642300000|2021-03-13 13:31:40|59647.5|59522.5|59646.7|59521.7|59651.6|59526.6|59636.5|59511.5|33
1615642310000|2021-03-13 13:31:50|59645.3|59520.3|59630.2|59505.2|59646.5|59521.5|59629.5|59504.5|31
1615642320000|2021-03-13 13:32:00|59631.4|59506.4|59619.9|59494.9|59631.6|59506.6|59618.2|59493.2|34
1615642330000|2021-03-13 13:32:10|59617.1|59492.1|59604.4|59479.4|59620.8|59495.8|59604|59479|31
1615642340000|2021-03-13 13:32:20|59603.4|59478.4|59603.9|59478.9|59613.8|59488.8|59602.3|59477.3|31
1615642350000|2021-03-13 13:32:30|59601.3|59476.3|59582.2|59457.2|59601.3|59476.3|59581|59456|39
1615642360000|2021-03-13 13:32:40|59581.1|59456.1|59560.8|59435.8|59581.3|59456.3|59560.8|59435.8|31
1615642370000|2021-03-13 13:32:50|59562.7|59437.7|59572.4|59447.4|59572.4|59447.4|59558.7|59433.7|38
1615642380000|2021-03-13 13:33:00|59573.7|59448.7|59622.8|59497.8|59622.8|59497.8|59572.5|59447.5|33
1615642390000|2021-03-13 13:33:10|59624.4|59499.4|59652.4|59527.4|59652.4|59527.4|59614.4|59489.4|37
1615642400000|2021-03-13 13:33:20|59651.7|59526.7|59664.9|59539.9|59666.7|59541.7|59645.5|59520.5|37
1615642410000|2021-03-13 13:33:30|59665.9|59540.9|59696.8|59571.8|59696.8|59571.8|59665.6|59540.6|36
1615642420000|2021-03-13 13:33:40|59697.1|59572.1|59688.5|59563.5|59698.7|59573.7|59685.5|59560.5|39
1615642430000|2021-03-13 13:33:50|59689|59564|59691.3|59566.3|59697.2|59572.2|59687.2|59562.2|39
1615642440000|2021-03-13 13:34:00|59691.7|59566.7|59698.3|59573.3|59704.3|59579.3|59691.3|59566.3|29
1615642450000|2021-03-13 13:34:10|59699|59574|59710.5|59585.5|59710.5|59585.5|59697.8|59572.8|26
1615642460000|2021-03-13 13:34:20|59711.4|59586.4|59719.3|59594.3|59720|59595|59710.1|59585.1|26
1615642470000|2021-03-13 13:34:30|59720.2|59595.2|59724.9|59599.9|59726.1|59601.1|59716.5|59591.5|32
1615642480000|2021-03-13 13:34:40|59730.4|59605.4|59731.6|59606.6|59731.6|59606.6|59726.8|59601.8|32
1615642490000|2021-03-13 13:34:50|59731.2|59606.2|59758.8|59633.8|59758.8|59633.8|59731.2|59606.2|38
1615642500000|2021-03-13 13:35:00|59759.1|59634.1|59753|59628|59766.5|59641.5|59738.9|59613.9|40
1615642510000|2021-03-13 13:35:10|59754.2|59629.2|59769.7|59644.7|59771.2|59646.2|59754.2|59629.2|33
1615642520000|2021-03-13 13:35:20|59770.1|59645.1|59775.9|59650.9|59776.1|59651.1|59770.1|59645.1|29
1615642530000|2021-03-13 13:35:30|59780.7|59655.7|59783|59658|59783|59658|59776|59651|31
1615642540000|2021-03-13 13:35:40|59783.5|59658.5|59783.3|59658.3|59784.3|59659.3|59780.2|59655.2|35
1615642550000|2021-03-13 13:35:50|59783|59658|59784.7|59659.7|59787.5|59662.5|59768.8|59643.8|30
1615642560000|2021-03-13 13:36:00|59785.8|59660.8|59802.6|59677.6|59802.8|59677.8|59782|59657|34
1615642570000|2021-03-13 13:36:10|59802.5|59677.5|59805|59680|59807.6|59682.6|59802.1|59677.1|34
1615642580000|2021-03-13 13:36:20|59804.3|59679.3|59802.9|59677.9|59804.3|59679.3|59798.3|59673.3|29
1615642590000|2021-03-13 13:36:30|59803.1|59678.1|59810.4|59685.4|59810.4|59685.4|59799.8|59674.8|34
1615642600000|2021-03-13 13:36:40|59809.8|59684.8|59823.6|59698.6|59823.6|59698.6|59808.4|59683.4|31
1615642610000|2021-03-13 13:36:50|59822.1|59697.1|59814.7|59689.7|59825.5|59700.5|59814|59689|34
1615642620000|2021-03-13 13:37:00|59814.6|59689.6|59833.2|59708.2|59835.6|59710.6|59813.6|59688.6|33
1615642630000|2021-03-13 13:37:10|59833.3|59708.3|59829.2|59704.2|59834.7|59709.7|59822.6|59697.6|33
1615642640000|2021-03-13 13:37:20|59829.4|59704.4|59849.8|59724.8|59852.7|59727.7|59824.5|59699.5|37
1615642650000|2021-03-13 13:37:30|59849.2|59724.2|59860.2|59735.2|59861|59736|59849.2|59724.2|34
1615642660000|2021-03-13 13:37:40|59860.1|59735.1|59845.7|59720.7|59867.7|59742.7|59845|59720|29
1615642670000|2021-03-13 13:37:50|59846.4|59721.4|59812.9|59687.9|59847.6|59722.6|59812.9|59687.9|39
1615642680000|2021-03-13 13:38:00|59814|59689|59829.1|59704.1|59829.5|59704.5|59794.8|59669.8|36
1615642690000|2021-03-13 13:38:10|59828.8|59703.8|59826.5|59701.5|59834|59709|59822.4|59697.4|33
1615642700000|2021-03-13 13:38:20|59827.9|59702.9|59815.3|59690.3|59830.5|59705.5|59814.8|59689.8|29
1615642710000|2021-03-13 13:38:30|59815.2|59690.2|59824.2|59699.2|59825|59700|59815.1|59690.1|35
1615642720000|2021-03-13 13:38:40|59823.9|59698.9|59823.3|59698.3|59824.5|59699.5|59822.7|59697.7|19
1615642730000|2021-03-13 13:38:50|59822.8|59697.8|59822.7|59697.7|59824.7|59699.7|59819.3|59694.3|27
1615642740000|2021-03-13 13:39:00|59823.6|59698.6|59836.1|59711.1|59836.1|59711.1|59820|59695|30
1615642750000|2021-03-13 13:39:10|59835|59710|59841.6|59716.6|59847.1|59722.1|59835|59710|33
1615642760000|2021-03-13 13:39:20|59841.8|59716.8|59842.8|59717.8|59842.9|59717.9|59838.8|59713.8|38
1615642770000|2021-03-13 13:39:30|59843|59718|59838.6|59713.6|59850.6|59725.6|59834.4|59709.4|25
1615642780000|2021-03-13 13:39:40|59836.9|59711.9|59847.7|59722.7|59848.8|59723.8|59821.8|59696.8|36
1615642790000|2021-03-13 13:39:50|59847.5|59722.5|59825|59700|59849.4|59724.4|59825|59700|38
1615642800000|2021-03-13 13:40:00|59825.6|59700.6|59830.7|59705.7|59830.7|59705.7|59823.9|59698.9|37
1615642810000|2021-03-13 13:40:10|59831.1|59706.1|59831.5|59706.5|59834.3|59709.3|59829|59704|31
1615642820000|2021-03-13 13:40:20|59833.2|59708.2|59840.7|59715.7|59841.9|59716.9|59833.2|59708.2|33
1615642830000|2021-03-13 13:40:30|59841.9|59716.9|59795.8|59670.8|59843.4|59718.4|59794|59669|34
1615642840000|2021-03-13 13:40:40|59797.3|59672.3|59771.8|59646.8|59797.3|59672.3|59764.1|59639.1|31
1615642850000|2021-03-13 13:40:50|59776.6|59651.6|59802.5|59677.5|59810.2|59685.2|59772.3|59647.3|38
1615642860000|2021-03-13 13:41:00|59816.5|59691.5|59832.7|59707.7|59842|59717|59813.4|59688.4|36
1615642870000|2021-03-13 13:41:10|59827.7|59702.7|59813.8|59688.8|59841.1|59716.1|59810.7|59685.7|39
1615642880000|2021-03-13 13:41:20|59811.3|59686.3|59819.4|59694.4|59824.6|59699.6|59811.3|59686.3|38
1615642890000|2021-03-13 13:41:30|59817|59692|59833.8|59708.8|59837.5|59712.5|59817|59692|33
1615642900000|2021-03-13 13:41:40|59834.1|59709.1|59820.7|59695.7|59834.5|59709.5|59819.7|59694.7|32
1615642910000|2021-03-13 13:41:50|59819.4|59694.4|59790.7|59665.7|59819.4|59694.4|59787.6|59662.6|35
1615642920000|2021-03-13 13:42:00|59791.4|59666.4|59827.9|59702.9|59831.3|59706.3|59790.9|59665.9|38
1615642930000|2021-03-13 13:42:10|59828.9|59703.9|59826.7|59701.7|59828.9|59703.9|59821.2|59696.2|36
1615642940000|2021-03-13 13:42:20|59827.5|59702.5|59830.9|59705.9|59838.3|59713.3|59827.5|59702.5|34
1615642950000|2021-03-13 13:42:30|59830.7|59705.7|59818.5|59693.5|59840.1|59715.1|59806.2|59681.2|37
1615642960000|2021-03-13 13:42:40|59817.4|59692.4|59813.4|59688.4|59821.2|59696.2|59813.4|59688.4|34
1615642970000|2021-03-13 13:42:50|59813.2|59688.2|59816.5|59691.5|59817.1|59692.1|59809.4|59684.4|31
1615642980000|2021-03-13 13:43:00|59815.8|59690.8|59804.3|59679.3|59818.8|59693.8|59803.7|59678.7|30
1615642990000|2021-03-13 13:43:10|59807.1|59682.1|59813.2|59688.2|59813.2|59688.2|59795.9|59670.9|33
1615643000000|2021-03-13 13:43:20|59813.1|59688.1|59821.2|59696.2|59832.9|59707.9|59810.7|59685.7|30
1615643010000|2021-03-13 13:43:30|59823.5|59698.5|59834.4|59709.4|59837.7|59712.7|59822.9|59697.9|37
1615643020000|2021-03-13 13:43:40|59835|59710|59808.4|59683.4|59836.6|59711.6|59806|59681|35
1615643030000|2021-03-13 13:43:50|59808.6|59683.6|59786.2|59661.2|59817.3|59692.3|59785.4|59660.4|31
1615643040000|2021-03-13 13:44:00|59786.8|59661.8|59804.2|59679.2|59805.4|59680.4|59786.8|59661.8|38
1615643050000|2021-03-13 13:44:10|59803.2|59678.2|59810.4|59685.4|59810.4|59685.4|59795.6|59670.6|34
1615643060000|2021-03-13 13:44:20|59809.3|59684.3|59802.1|59677.1|59809.4|59684.4|59790.4|59665.4|40
1615643070000|2021-03-13 13:44:30|59802.9|59677.9|59799.9|59674.9|59802.9|59677.9|59798.9|59673.9|34
1615643080000|2021-03-13 13:44:40|59797.7|59672.7|59798.1|59673.1|59801.6|59676.6|59795.6|59670.6|26
1615643090000|2021-03-13 13:44:50|59798|59673|59801.3|59676.3|59801.5|59676.5|59797.8|59672.8|30
1615643100000|2021-03-13 13:45:00|59801.4|59676.4|59803.2|59678.2|59805.5|59680.5|59801.4|59676.4|30
1615643110000|2021-03-13 13:45:10|59804.3|59679.3|59803.3|59678.3|59805.7|59680.7|59800.9|59675.9|26
1615643120000|2021-03-13 13:45:20|59803.2|59678.2|59804.8|59679.8|59805.3|59680.3|59801.8|59676.8|31
1615643130000|2021-03-13 13:45:30|59804.7|59679.7|59801.3|59676.3|59805|59680|59801.3|59676.3|28
1615643140000|2021-03-13 13:45:40|59802.9|59677.9|59800.3|59675.3|59804.5|59679.5|59800.2|59675.2|27
1615643150000|2021-03-13 13:45:50|59800.6|59675.6|59786.2|59661.2|59804.1|59679.1|59786.2|59661.2|38
1615643160000|2021-03-13 13:46:00|59783.8|59658.8|59781|59656|59787.9|59662.9|59781|59656|35
1615643170000|2021-03-13 13:46:10|59781.3|59656.3|59760|59635|59784.8|59659.8|59760|59635|36
1615643180000|2021-03-13 13:46:20|59759.7|59634.7|59712.3|59587.3|59759.7|59634.7|59712.2|59587.2|28
1615643190000|2021-03-13 13:46:30|59709.7|59584.7|59718|59593|59728.7|59603.7|59709.6|59584.6|38
1615643200000|2021-03-13 13:46:40|59719.1|59594.1|59725.1|59600.1|59725.2|59600.2|59709.7|59584.7|36
1615643210000|2021-03-13 13:46:50|59724.5|59599.5|59741.9|59616.9|59742.7|59617.7|59720.9|59595.9|36
1615643220000|2021-03-13 13:47:00|59742.3|59617.3|59748.7|59623.7|59748.8|59623.8|59738.9|59613.9|38
1615643230000|2021-03-13 13:47:10|59747.3|59622.3|59724.8|59599.8|59747.4|59622.4|59724.8|59599.8|33
1615643240000|2021-03-13 13:47:20|59725|59600|59778.1|59653.1|59781.6|59656.6|59724.9|59599.9|38
1615643250000|2021-03-13 13:47:30|59778.8|59653.8|59787.5|59662.5|59789.8|59664.8|59778.1|59653.1|33
1615643260000|2021-03-13 13:47:40|59787.9|59662.9|59814.4|59689.4|59815.6|59690.6|59782.7|59657.7|36
1615643270000|2021-03-13 13:47:50|59813.8|59688.8|59811.6|59686.6|59816.3|59691.3|59807.1|59682.1|36
1615643280000|2021-03-13 13:48:00|59811.7|59686.7|59823|59698|59823|59698|59811.5|59686.5|28
1615643290000|2021-03-13 13:48:10|59824|59699|59822.2|59697.2|59824.1|59699.1|59815.8|59690.8|37
1615643300000|2021-03-13 13:48:20|59822.4|59697.4|59836.9|59711.9|59840.1|59715.1|59822.2|59697.2|30
1615643310000|2021-03-13 13:48:30|59837.8|59712.8|59841.1|59716.1|59847.1|59722.1|59837.8|59712.8|24
1615643320000|2021-03-13 13:48:40|59843.8|59718.8|59847.2|59722.2|59849.5|59724.5|59841.6|59716.6|35
1615643330000|2021-03-13 13:48:50|59847.4|59722.4|59848.1|59723.1|59849|59724|59845.7|59720.7|26
1615643340000|2021-03-13 13:49:00|59848.2|59723.2|59882.3|59757.3|59883.1|59758.1|59848.2|59723.2|35
1615643350000|2021-03-13 13:49:10|59884.6|59759.6|59904.3|59779.3|59906.2|59781.2|59884.6|59759.6|33
1615643360000|2021-03-13 13:49:20|59903.6|59778.6|59897.9|59772.9|59907.2|59782.2|59896.3|59771.3|31
1615643370000|2021-03-13 13:49:30|59898.9|59773.9|59922|59797|59922.9|59797.9|59896.8|59771.8|30
1615643380000|2021-03-13 13:49:40|59920.3|59795.3|59909.6|59784.6|59922.8|59797.8|59907.1|59782.1|30
1615643390000|2021-03-13 13:49:50|59909.9|59784.9|59922.7|59797.7|59924.5|59799.5|59909.9|59784.9|30
1615643400000|2021-03-13 13:50:00|59922.9|59797.9|59923.5|59798.5|59925.8|59800.8|59920.9|59795.9|25
1615643410000|2021-03-13 13:50:10|59924.1|59799.1|59924.7|59799.7|59927.1|59802.1|59922.1|59797.1|32
1615643420000|2021-03-13 13:50:20|59924.6|59799.6|59934|59809|59934|59809|59924.6|59799.6|27
1615643430000|2021-03-13 13:50:30|59933.6|59808.6|59934.1|59809.1|59935.3|59810.3|59931.3|59806.3|30
1615643440000|2021-03-13 13:50:40|59932.2|59807.2|59937.7|59812.7|59937.7|59812.7|59930.9|59805.9|27
1615643450000|2021-03-13 13:50:50|59938.1|59813.1|59941.7|59816.7|59942.1|59817.1|59936.8|59811.8|32
1615643460000|2021-03-13 13:51:00|59945.7|59820.7|59958.5|59833.5|59958.5|59833.5|59945.7|59820.7|23
1615643470000|2021-03-13 13:51:10|59958.1|59833.1|59998.3|59873.3|59998.8|59873.8|59957.4|59832.4|34
1615643480000|2021-03-13 13:51:20|59997.7|59872.7|59998.7|59873.7|60000.5|59875.5|59995|59870|28
1615643490000|2021-03-13 13:51:30|60000.9|59875.9|59995.2|59870.2|60007.7|59882.7|59988.6|59863.6|35
1615643500000|2021-03-13 13:51:40|59994.5|59869.5|59985.2|59860.2|59996|59871|59982.5|59857.5|33
1615643510000|2021-03-13 13:51:50|59986|59861|59976.3|59851.3|59995.3|59870.3|59975.3|59850.3|33
1615643520000|2021-03-13 13:52:00|59976|59851|59971.7|59846.7|59976.2|59851.2|59966.9|59841.9|33
1615643530000|2021-03-13 13:52:10|59971.8|59846.8|59961.9|59836.9|59977.5|59852.5|59961.9|59836.9|29
1615643540000|2021-03-13 13:52:20|59959.2|59834.2|59981.8|59856.8|59988.1|59863.1|59955.9|59830.9|36
1615643550000|2021-03-13 13:52:30|59981.7|59856.7|59980.2|59855.2|59982.8|59857.8|59979|59854|32
1615643560000|2021-03-13 13:52:40|59980.4|59855.4|59983.7|59858.7|59983.7|59858.7|59971.5|59846.5|30
1615643570000|2021-03-13 13:52:50|59983.5|59858.5|59956.9|59831.9|59983.5|59858.5|59956.4|59831.4|35
1615643580000|2021-03-13 13:53:00|59957.5|59832.5|59952.4|59827.4|59961.8|59836.8|59951.5|59826.5|34
1615643590000|2021-03-13 13:53:10|59952.5|59827.5|59911|59786|59952.5|59827.5|59896.2|59771.2|38
1615643600000|2021-03-13 13:53:20|59907.1|59782.1|59908.5|59783.5|59909.4|59784.4|59903.8|59778.8|31
1615643610000|2021-03-13 13:53:30|59907.4|59782.4|59918.2|59793.2|59927.6|59802.6|59906.7|59781.7|32
1615643620000|2021-03-13 13:53:40|59919.1|59794.1|59925.4|59800.4|59931.9|59806.9|59919.1|59794.1|35
1615643630000|2021-03-13 13:53:50|59924.8|59799.8|59927.3|59802.3|59927.6|59802.6|59923.5|59798.5|34
1615643640000|2021-03-13 13:54:00|59927.4|59802.4|59942.7|59817.7|59942.9|59817.9|59926.9|59801.9|29
1615643650000|2021-03-13 13:54:10|59943.2|59818.2|59938.4|59813.4|59948.5|59823.5|59938.4|59813.4|33
1615643660000|2021-03-13 13:54:20|59938.9|59813.9|59941.9|59816.9|59943.1|59818.1|59934.5|59809.5|35
1615643670000|2021-03-13 13:54:30|59942.3|59817.3|59970.9|59845.9|59972.1|59847.1|59942.3|59817.3|33
1615643680000|2021-03-13 13:54:40|59970.7|59845.7|60016.1|59891.1|60016.1|59891.1|59970.7|59845.7|33
1615643690000|2021-03-13 13:54:50|60016.5|59891.5|59991.6|59866.6|60016.8|59891.8|59991.6|59866.6|34
1615643700000|2021-03-13 13:55:00|59991.9|59866.9|59999.3|59874.3|60000.5|59875.5|59987.9|59862.9|37
1615643710000|2021-03-13 13:55:10|60000.2|59875.2|60003.3|59878.3|60009.6|59884.6|60000.2|59875.2|30
1615643720000|2021-03-13 13:55:20|60007|59882|60008.8|59883.8|60012.4|59887.4|60006.1|59881.1|35
1615643730000|2021-03-13 13:55:30|60009.6|59884.6|60035.4|59910.4|60035.4|59910.4|60009.6|59884.6|33
1615643740000|2021-03-13 13:55:40|60037.6|59912.6|60054.8|59929.8|60054.8|59929.8|60029.6|59904.6|38
1615643750000|2021-03-13 13:55:50|60051.6|59926.6|60053|59928|60057.5|59932.5|60047.7|59922.7|35
1615643760000|2021-03-13 13:56:00|60048.8|59923.8|60022|59897|60048.8|59923.8|60021.5|59896.5|34
1615643770000|2021-03-13 13:56:10|60023.2|59898.2|60055|59930|60056.8|59931.8|60021.6|59896.6|34
1615643780000|2021-03-13 13:56:20|60054.8|59929.8|60051.5|59926.5|60056.4|59931.4|60050.6|59925.6|33
1615643790000|2021-03-13 13:56:30|60051.4|59926.4|60054.9|59929.9|60060.2|59935.2|60050.8|59925.8|28
1615643800000|2021-03-13 13:56:40|60059.2|59934.2|60065.9|59940.9|60078.7|59953.7|60059.2|59934.2|35
1615643810000|2021-03-13 13:56:50|60065.3|59940.3|60052.5|59927.5|60071.8|59946.8|60052.5|59927.5|27
1615643820000|2021-03-13 13:57:00|60051.1|59926.1|60066.6|59941.6|60067.9|59942.9|60047.4|59922.4|34
1615643830000|2021-03-13 13:57:10|60066.8|59941.8|60071.9|59946.9|60078.3|59953.3|60066.8|59941.8|34
1615643840000|2021-03-13 13:57:20|60073.5|59948.5|60070.3|59945.3|60076.6|59951.6|60068.8|59943.8|33
1615643850000|2021-03-13 13:57:30|60070.2|59945.2|60073.3|59948.3|60074.4|59949.4|60067.3|59942.3|32
1615643860000|2021-03-13 13:57:40|60073.4|59948.4|60067.5|59942.5|60073.4|59948.4|60066.5|59941.5|27
1615643870000|2021-03-13 13:57:50|60067.3|59942.3|60047.6|59922.6|60068|59943|60047.6|59922.6|33
1615643880000|2021-03-13 13:58:00|60047.7|59922.7|60025.5|59900.5|60049.4|59924.4|60022.9|59897.9|37
1615643890000|2021-03-13 13:58:10|60022.1|59897.1|60001.5|59876.5|60024.8|59899.8|59988.6|59863.6|34
1615643900000|2021-03-13 13:58:20|60001.9|59876.9|60005.4|59880.4|60017.4|59892.4|60001.9|59876.9|33
1615643910000|2021-03-13 13:58:30|60005.9|59880.9|60015.4|59890.4|60018.2|59893.2|60005.3|59880.3|37
1615643920000|2021-03-13 13:58:40|60015.7|59890.7|60035.4|59910.4|60035.4|59910.4|60015.7|59890.7|37
1615643930000|2021-03-13 13:58:50|60035.7|59910.7|60023.9|59898.9|60056.1|59931.1|60023.9|59898.9|39
1615643940000|2021-03-13 13:59:00|60024.2|59899.2|60012.6|59887.6|60026.8|59901.8|60012.6|59887.6|29
1615643950000|2021-03-13 13:59:10|60014|59889|59989.9|59864.9|60014|59889|59988.7|59863.7|33
1615643960000|2021-03-13 13:59:20|59989|59864|59995.5|59870.5|59995.5|59870.5|59984.8|59859.8|34
1615643970000|2021-03-13 13:59:30|59996.5|59871.5|59998.8|59873.8|60001.1|59876.1|59990.8|59865.8|33
1615643980000|2021-03-13 13:59:40|59998|59873|60003.7|59878.7|60007.3|59882.3|59998|59873|39
1615643990000|2021-03-13 13:59:50|60002.9|59877.9|59992.1|59867.1|60002.9|59877.9|59990.3|59865.3|33
1615644000000|2021-03-13 14:00:00|59991.9|59866.9|60002.1|59877.1|60010.5|59885.5|59988.4|59863.4|30
1615644010000|2021-03-13 14:00:10|60002.5|59877.5|59991.9|59866.9|60002.5|59877.5|59988.1|59863.1|32
1615644020000|2021-03-13 14:00:20|59991.6|59866.6|59999.6|59874.6|60000.4|59875.4|59991.1|59866.1|34
1615644030000|2021-03-13 14:00:30|59999.9|59874.9|60010.8|59885.8|60011.7|59886.7|59999.6|59874.6|34
1615644040000|2021-03-13 14:00:40|60011.1|59886.1|59995.3|59870.3|60014|59889|59995.3|59870.3|34
1615644050000|2021-03-13 14:00:50|59995.7|59870.7|60013.1|59888.1|60014.3|59889.3|59994.8|59869.8|30
1615644060000|2021-03-13 14:01:00|60012.5|59887.5|60033.3|59908.3|60033.3|59908.3|60012.5|59887.5|31
1615644070000|2021-03-13 14:01:10|60033.1|59908.1|60029.9|59904.9|60033.1|59908.1|60027.2|59902.2|28
1615644080000|2021-03-13 14:01:20|60031.9|59906.9|60035.6|59910.6|60037.3|59912.3|60025.9|59900.9|25
1615644090000|2021-03-13 14:01:30|60034.7|59909.7|60011.3|59886.3|60034.8|59909.8|60011.3|59886.3|33
1615644100000|2021-03-13 14:01:40|60011.7|59886.7|60022|59897|60022|59897|60010.6|59885.6|31
1615644110000|2021-03-13 14:01:50|60022.1|59897.1|60028.8|59903.8|60040.3|59915.3|60022.1|59897.1|32
1615644120000|2021-03-13 14:02:00|60028.9|59903.9|60030.5|59905.5|60030.8|59905.8|60026.8|59901.8|32
1615644130000|2021-03-13 14:02:10|60030.6|59905.6|60034.3|59909.3|60035|59910|60030.6|59905.6|30
1615644140000|2021-03-13 14:02:20|60032.1|59907.1|60028.5|59903.5|60032.1|59907.1|60027.8|59902.8|22
1615644150000|2021-03-13 14:02:30|60029.1|59904.1|60027.2|59902.2|60029.1|59904.1|60025.8|59900.8|28
1615644160000|2021-03-13 14:02:40|60026.6|59901.6|60024|59899|60026.6|59901.6|60024|59899|27
1615644170000|2021-03-13 14:02:50|60024.1|59899.1|60006.2|59881.2|60028.3|59903.3|60001.9|59876.9|27
1615644180000|2021-03-13 14:03:00|60005.1|59880.1|59974.4|59849.4|60005.1|59880.1|59971.8|59846.8|40
1615644190000|2021-03-13 14:03:10|59971.4|59846.4|59912|59787|59971.4|59846.4|59912|59787|38
1615644200000|2021-03-13 14:03:20|59912.1|59787.1|59899.5|59774.5|59917.8|59792.8|59886.7|59761.7|35
1615644210000|2021-03-13 14:03:30|59899.1|59774.1|59896.9|59771.9|59907.7|59782.7|59896.9|59771.9|39
1615644220000|2021-03-13 14:03:40|59898|59773|59905|59780|59905|59780|59893.2|59768.2|33
1615644230000|2021-03-13 14:03:50|59904.8|59779.8|59890.6|59765.6|59904.8|59779.8|59890.6|59765.6|33
1615644240000|2021-03-13 14:04:00|59890.4|59765.4|59942.8|59817.8|59944.9|59819.9|59889.2|59764.2|37
1615644250000|2021-03-13 14:04:10|59943.5|59818.5|59940.9|59815.9|59944.2|59819.2|59939.8|59814.8|32
1615644260000|2021-03-13 14:04:20|59941.9|59816.9|59915.9|59790.9|59941.9|59816.9|59909.3|59784.3|36
1615644270000|2021-03-13 14:04:30|59918.9|59793.9|59931.3|59806.3|59931.3|59806.3|59909.1|59784.1|32
1615644280000|2021-03-13 14:04:40|59934.3|59809.3|59946.5|59821.5|59948.5|59823.5|59934.3|59809.3|28
1615644290000|2021-03-13 14:04:50|59947.5|59822.5|59933.5|59808.5|59947.5|59822.5|59928.7|59803.7|34
1615644300000|2021-03-13 14:05:00|59932.7|59807.7|59939.3|59814.3|59945.9|59820.9|59932.7|59807.7|35
1615644310000|2021-03-13 14:05:10|59938.9|59813.9|59940|59815|59942.1|59817.1|59938.5|59813.5|34
1615644320000|2021-03-13 14:05:20|59939.4|59814.4|59918.4|59793.4|59939.4|59814.4|59915.9|59790.9|34
1615644330000|2021-03-13 14:05:30|59919.5|59794.5|59909|59784|59919.5|59794.5|59906.5|59781.5|33
1615644340000|2021-03-13 14:05:40|59908.3|59783.3|59894.1|59769.1|59911.8|59786.8|59894.1|59769.1|31
1615644350000|2021-03-13 14:05:50|59894|59769|59916.3|59791.3|59916.3|59791.3|59893.7|59768.7|31
1615644360000|2021-03-13 14:06:00|59917.6|59792.6|59918.3|59793.3|59924|59799|59915|59790|32
1615644370000|2021-03-13 14:06:10|59918.9|59793.9|59918.2|59793.2|59921.4|59796.4|59916.4|59791.4|34
1615644380000|2021-03-13 14:06:20|59918.4|59793.4|59918.3|59793.3|59919.8|59794.8|59913.9|59788.9|36
1615644390000|2021-03-13 14:06:30|59917.3|59792.3|59910.1|59785.1|59919.5|59794.5|59907.4|59782.4|29
1615644400000|2021-03-13 14:06:40|59910.2|59785.2|59889.8|59764.8|59910.2|59785.2|59887.1|59762.1|36
1615644410000|2021-03-13 14:06:50|59890|59765|59878.7|59753.7|59890.2|59765.2|59877.3|59752.3|31
1615644420000|2021-03-13 14:07:00|59878.5|59753.5|59888.4|59763.4|59888.5|59763.5|59878|59753|26
1615644430000|2021-03-13 14:07:10|59889.2|59764.2|59879.3|59754.3|59889.2|59764.2|59879.3|59754.3|33
1615644440000|2021-03-13 14:07:20|59878.6|59753.6|59870.7|59745.7|59878.6|59753.6|59868.7|59743.7|30
1615644450000|2021-03-13 14:07:30|59870.6|59745.6|59869.2|59744.2|59872.3|59747.3|59869|59744|19
1615644460000|2021-03-13 14:07:40|59869.9|59744.9|59845.7|59720.7|59870.4|59745.4|59843.8|59718.8|32
1615644470000|2021-03-13 14:07:50|59844.6|59719.6|59834.3|59709.3|59845.3|59720.3|59834|59709|26
1615644480000|2021-03-13 14:08:00|59834.4|59709.4|59858.7|59733.7|59858.7|59733.7|59834.4|59709.4|36
1615644490000|2021-03-13 14:08:10|59858|59733|59867.7|59742.7|59876.5|59751.5|59858|59733|36
1615644500000|2021-03-13 14:08:20|59868.6|59743.6|59851.8|59726.8|59868.6|59743.6|59849.1|59724.1|33
1615644510000|2021-03-13 14:08:30|59850.9|59725.9|59843.3|59718.3|59850.9|59725.9|59841.7|59716.7|32
1615644520000|2021-03-13 14:08:40|59841.8|59716.8|59838.6|59713.6|59843.1|59718.1|59837|59712|31
1615644530000|2021-03-13 14:08:50|59838.8|59713.8|59819.3|59694.3|59839.5|59714.5|59819|59694|31
1615644540000|2021-03-13 14:09:00|59820.3|59695.3|59823.5|59698.5|59826.4|59701.4|59819.5|59694.5|32
1615644550000|2021-03-13 14:09:10|59823.2|59698.2|59817.5|59692.5|59823.5|59698.5|59817.3|59692.3|26
1615644560000|2021-03-13 14:09:20|59816|59691|59808|59683|59816|59691|59808|59683|33
1615644570000|2021-03-13 14:09:30|59807.9|59682.9|59795.9|59670.9|59807.9|59682.9|59792.6|59667.6|35
1615644580000|2021-03-13 14:09:40|59796.3|59671.3|59791.8|59666.8|59796.6|59671.6|59790|59665|29
1615644590000|2021-03-13 14:09:50|59792.2|59667.2|59798|59673|59801.1|59676.1|59789.5|59664.5|30
1615644600000|2021-03-13 14:10:00|59799.4|59674.4|59836.3|59711.3|59836.3|59711.3|59799.4|59674.4|33
1615644610000|2021-03-13 14:10:10|59835.9|59710.9|59836.1|59711.1|59845.4|59720.4|59834.3|59709.3|36
1615644620000|2021-03-13 14:10:20|59836.6|59711.6|59807.1|59682.1|59839.9|59714.9|59802.1|59677.1|35
1615644630000|2021-03-13 14:10:30|59807.2|59682.2|59823.4|59698.4|59829.6|59704.6|59804.3|59679.3|36
1615644640000|2021-03-13 14:10:40|59822.6|59697.6|59833.5|59708.5|59852.6|59727.6|59820.5|59695.5|39
1615644650000|2021-03-13 14:10:50|59833.4|59708.4|59856.6|59731.6|59858.1|59733.1|59833.4|59708.4|36
1615644660000|2021-03-13 14:11:00|59853|59728|59866.1|59741.1|59874.3|59749.3|59847.9|59722.9|32
1615644670000|2021-03-13 14:11:10|59864.9|59739.9|59867|59742|59869.1|59744.1|59856.8|59731.8|34
1615644680000|2021-03-13 14:11:20|59866.8|59741.8|59865.2|59740.2|59867.4|59742.4|59859.3|59734.3|31
1615644690000|2021-03-13 14:11:30|59864.9|59739.9|59863.7|59738.7|59865.2|59740.2|59858.8|59733.8|32
1615644700000|2021-03-13 14:11:40|59864.2|59739.2|59837.7|59712.7|59864.2|59739.2|59834.1|59709.1|26
1615644710000|2021-03-13 14:11:50|59836.9|59711.9|59870.1|59745.1|59870.1|59745.1|59836.9|59711.9|40
1615644720000|2021-03-13 14:12:00|59869|59744|59877.2|59752.2|59877.8|59752.8|59865.4|59740.4|34
1615644730000|2021-03-13 14:12:10|59877|59752|59887.1|59762.1|59888.6|59763.6|59873.8|59748.8|36
1615644740000|2021-03-13 14:12:20|59886.8|59761.8|59896.9|59771.9|59897.2|59772.2|59886.8|59761.8|36
1615644750000|2021-03-13 14:12:30|59895.3|59770.3|59895.7|59770.7|59899.8|59774.8|59892.5|59767.5|30
1615644760000|2021-03-13 14:12:40|59893.4|59768.4|59901.4|59776.4|59903.8|59778.8|59893.4|59768.4|33
1615644770000|2021-03-13 14:12:50|59900.4|59775.4|59906.9|59781.9|59906.9|59781.9|59900.4|59775.4|36
1615644780000|2021-03-13 14:13:00|59906.7|59781.7|59906.4|59781.4|59907.4|59782.4|59904.5|59779.5|30
1615644790000|2021-03-13 14:13:10|59907.4|59782.4|59904.4|59779.4|59911.1|59786.1|59904.4|59779.4|30
1615644800000|2021-03-13 14:13:20|59904.8|59779.8|59907.6|59782.6|59908.6|59783.6|59903.1|59778.1|28
1615644810000|2021-03-13 14:13:30|59908|59783|59914.2|59789.2|59916.8|59791.8|59906.4|59781.4|30
1615644820000|2021-03-13 14:13:40|59915.9|59790.9|59919.9|59794.9|59920.7|59795.7|59915.1|59790.1|27
1615644830000|2021-03-13 14:13:50|59920|59795|59873.7|59748.7|59920.8|59795.8|59868.3|59743.3|37
1615644840000|2021-03-13 14:14:00|59876|59751|59877.2|59752.2|59893.7|59768.7|59876|59751|36
1615644850000|2021-03-13 14:14:10|59877.6|59752.6|59866.5|59741.5|59877.9|59752.9|59861|59736|37
1615644860000|2021-03-13 14:14:20|59866.9|59741.9|59864.4|59739.4|59872.3|59747.3|59862.9|59737.9|31
1615644870000|2021-03-13 14:14:30|59863.9|59738.9|59867.9|59742.9|59868.1|59743.1|59861.1|59736.1|30
1615644880000|2021-03-13 14:14:40|59867.8|59742.8|59862.5|59737.5|59872.8|59747.8|59862.5|59737.5|31
1615644890000|2021-03-13 14:14:50|59860|59735|59854.2|59729.2|59860|59735|59853.4|59728.4|29
1615644900000|2021-03-13 14:15:00|59854.6|59729.6|59873.2|59748.2|59873.3|59748.3|59853|59728|37
1615644910000|2021-03-13 14:15:10|59871.4|59746.4|59886.7|59761.7|59888.3|59763.3|59871.4|59746.4|33
1615644920000|2021-03-13 14:15:20|59886.2|59761.2|59895.8|59770.8|59895.8|59770.8|59885.8|59760.8|31
1615644930000|2021-03-13 14:15:30|59894.1|59769.1|59902.5|59777.5|59911.3|59786.3|59887.5|59762.5|36
1615644940000|2021-03-13 14:15:40|59902.3|59777.3|59901.6|59776.6|59905.5|59780.5|59900.9|59775.9|35
1615644950000|2021-03-13 14:15:50|59901.8|59776.8|59903.5|59778.5|59903.5|59778.5|59899.8|59774.8|31
1615644960000|2021-03-13 14:16:00|59902.2|59777.2|59914.8|59789.8|59914.8|59789.8|59901.8|59776.8|29
1615644970000|2021-03-13 14:16:10|59914.7|59789.7|59921.1|59796.1|59923.7|59798.7|59914|59789|35
1615644980000|2021-03-13 14:16:20|59921|59796|59926.4|59801.4|59926.4|59801.4|59919.5|59794.5|35
1615644990000|2021-03-13 14:16:30|59926.5|59801.5|59930|59805|59930|59805|59925.2|59800.2|35
1615645000000|2021-03-13 14:16:40|59927.7|59802.7|59937.3|59812.3|59939.7|59814.7|59927.7|59802.7|35
1615645010000|2021-03-13 14:16:50|59936.3|59811.3|59938.1|59813.1|59942.4|59817.4|59932.3|59807.3|31
1615645020000|2021-03-13 14:17:00|59937.8|59812.8|59938.7|59813.7|59946.5|59821.5|59935.5|59810.5|33
1615645030000|2021-03-13 14:17:10|59938.1|59813.1|59955.9|59830.9|59959.6|59834.6|59938.1|59813.1|32
1615645040000|2021-03-13 14:17:20|59956.2|59831.2|59970.1|59845.1|59970.2|59845.2|59956.2|59831.2|29
1615645050000|2021-03-13 14:17:30|59969.5|59844.5|59967.2|59842.2|59970.3|59845.3|59967.2|59842.2|27
1615645060000|2021-03-13 14:17:40|59966.8|59841.8|59964.6|59839.6|59967.2|59842.2|59962|59837|32
1615645070000|2021-03-13 14:17:50|59964.3|59839.3|59971|59846|59973.1|59848.1|59964.3|59839.3|34
1615645080000|2021-03-13 14:18:00|59970.9|59845.9|59982.4|59857.4|59982.4|59857.4|59970.9|59845.9|32
1615645090000|2021-03-13 14:18:10|59981.9|59856.9|59957.6|59832.6|59987.3|59862.3|59955.8|59830.8|36
1615645100000|2021-03-13 14:18:20|59957.4|59832.4|59960.5|59835.5|59960.5|59835.5|59954.4|59829.4|36
1615645110000|2021-03-13 14:18:30|59959.8|59834.8|59953.2|59828.2|59959.9|59834.9|59938.5|59813.5|35
1615645120000|2021-03-13 14:18:40|59953|59828|59977.8|59852.8|59977.8|59852.8|59944.1|59819.1|36
1615645130000|2021-03-13 14:18:50|59977.1|59852.1|59985.4|59860.4|59986.1|59861.1|59972.6|59847.6|30
1615645140000|2021-03-13 14:19:00|59985.7|59860.7|59998.5|59873.5|60000|59875|59983.8|59858.8|33
1615645150000|2021-03-13 14:19:10|59998.7|59873.7|60005.5|59880.5|60006.6|59881.6|59998.7|59873.7|35
1615645160000|2021-03-13 14:19:20|60005.4|59880.4|60003.7|59878.7|60007.6|59882.6|60001.1|59876.1|34
1615645170000|2021-03-13 14:19:30|60003.6|59878.6|59983.9|59858.9|60003.8|59878.8|59983.9|59858.9|30
1615645180000|2021-03-13 14:19:40|59985.1|59860.1|59973|59848|59986.2|59861.2|59972.8|59847.8|37
1615645190000|2021-03-13 14:19:50|59973.1|59848.1|59979.7|59854.7|59979.8|59854.8|59971.5|59846.5|36
1615645200000|2021-03-13 14:20:00|59979.5|59854.5|59991.5|59866.5|59993.7|59868.7|59979.5|59854.5|31
1615645210000|2021-03-13 14:20:10|59992.5|59867.5|60019.3|59894.3|60019.3|59894.3|59991.6|59866.6|34
1615645220000|2021-03-13 14:20:20|60018.4|59893.4|60017.2|59892.2|60020.1|59895.1|60014.2|59889.2|36
1615645230000|2021-03-13 14:20:30|60017.6|59892.6|60024.2|59899.2|60024.2|59899.2|60016.1|59891.1|31
1615645240000|2021-03-13 14:20:40|60023.7|59898.7|60005.3|59880.3|60026.5|59901.5|60005.3|59880.3|33
1615645250000|2021-03-13 14:20:50|60003.1|59878.1|59998.2|59873.2|60003.1|59878.1|59989.1|59864.1|34
1615645260000|2021-03-13 14:21:00|59999.1|59874.1|59993.3|59868.3|59999.1|59874.1|59993.1|59868.1|31
1615645270000|2021-03-13 14:21:10|59993.2|59868.2|59987.6|59862.6|59995.6|59870.6|59987.4|59862.4|31
1615645280000|2021-03-13 14:21:20|59986.9|59861.9|59967.7|59842.7|59988.3|59863.3|59967.5|59842.5|34
1615645290000|2021-03-13 14:21:30|59957.1|59832.1|59958.1|59833.1|59959.8|59834.8|59956.9|59831.9|33
1615645300000|2021-03-13 14:21:40|59958.2|59833.2|59955.5|59830.5|59958.9|59833.9|59954.4|59829.4|33
1615645310000|2021-03-13 14:21:50|59956|59831|59965.5|59840.5|59970.8|59845.8|59955.4|59830.4|29
1615645320000|2021-03-13 14:22:00|59965.7|59840.7|59983.6|59858.6|59983.6|59858.6|59965.5|59840.5|33
1615645330000|2021-03-13 14:22:10|59986.5|59861.5|59992.5|59867.5|59998.3|59873.3|59986.5|59861.5|36
1615645340000|2021-03-13 14:22:20|59992.7|59867.7|59977.9|59852.9|59992.8|59867.8|59973.9|59848.9|36
1615645350000|2021-03-13 14:22:30|59979.9|59854.9|60001.4|59876.4|60001.6|59876.6|59979.9|59854.9|38
1615645360000|2021-03-13 14:22:40|60001.5|59876.5|60032|59907|60032.3|59907.3|60001.5|59876.5|34
1615645370000|2021-03-13 14:22:50|60032.3|59907.3|60048.4|59923.4|60051.4|59926.4|60030.1|59905.1|36
1615645380000|2021-03-13 14:23:00|60050.1|59925.1|60043.1|59918.1|60052.2|59927.2|60041.6|59916.6|31
1615645390000|2021-03-13 14:23:10|60042.8|59917.8|60024.9|59899.9|60045.3|59920.3|60024.9|59899.9|32
1615645400000|2021-03-13 14:23:20|60025|59900|60035.9|59910.9|60036.2|59911.2|60023.9|59898.9|26
1615645410000|2021-03-13 14:23:30|60035.3|59910.3|60039.9|59914.9|60040.5|59915.5|60035.3|59910.3|31
1615645420000|2021-03-13 14:23:40|60040|59915|60036.9|59911.9|60042.1|59917.1|60036.8|59911.8|29
1615645430000|2021-03-13 14:23:50|60037|59912|60039.3|59914.3|60040.8|59915.8|60036.5|59911.5|26
1615645440000|2021-03-13 14:24:00|60039.2|59914.2|60025.5|59900.5|60041.2|59916.2|60024.7|59899.7|32
1615645450000|2021-03-13 14:24:10|60024.7|59899.7|59999.6|59874.6|60025.2|59900.2|59994.7|59869.7|31
1615645460000|2021-03-13 14:24:20|60000.3|59875.3|60025.9|59900.9|60029.2|59904.2|60000.3|59875.3|39
1615645470000|2021-03-13 14:24:30|60026.9|59901.9|60030|59905|60031.6|59906.6|60024.1|59899.1|29
1615645480000|2021-03-13 14:24:40|60029.9|59904.9|59990.5|59865.5|60031.1|59906.1|59981.9|59856.9|32
1615645490000|2021-03-13 14:24:50|59990.4|59865.4|59994.8|59869.8|59996.7|59871.7|59986.4|59861.4|27
1615645500000|2021-03-13 14:25:00|59994.9|59869.9|59995.8|59870.8|59998.7|59873.7|59992.2|59867.2|37
1615645510000|2021-03-13 14:25:10|59997.7|59872.7|59996.3|59871.3|60001.3|59876.3|59995.8|59870.8|33
1615645520000|2021-03-13 14:25:20|59996.9|59871.9|59991.5|59866.5|59998.8|59873.8|59989.9|59864.9|36
1615645530000|2021-03-13 14:25:30|59990.4|59865.4|59993.2|59868.2|59997.4|59872.4|59990.4|59865.4|32
1615645540000|2021-03-13 14:25:40|59993.1|59868.1|59992.4|59867.4|59994.9|59869.9|59984.5|59859.5|34
1615645550000|2021-03-13 14:25:50|59993|59868|60004|59879|60005.3|59880.3|59990.8|59865.8|35
1615645560000|2021-03-13 14:26:00|60003.3|59878.3|60020.1|59895.1|60020.1|59895.1|60000.4|59875.4|33
1615645570000|2021-03-13 14:26:10|60023.4|59898.4|60018.9|59893.9|60026.7|59901.7|60018.9|59893.9|32
1615645580000|2021-03-13 14:26:20|60019.5|59894.5|60019.5|59894.5|60020|59895|60014.3|59889.3|35
1615645590000|2021-03-13 14:26:30|60019.6|59894.6|60021.2|59896.2|60023.2|59898.2|60019|59894|26
1615645600000|2021-03-13 14:26:40|60021|59896|60020|59895|60029.9|59904.9|60018.1|59893.1|35
1615645610000|2021-03-13 14:26:50|60020.1|59895.1|60032.5|59907.5|60033.9|59908.9|60020.1|59895.1|35
1615645620000|2021-03-13 14:27:00|60032.6|59907.6|60053.6|59928.6|60054.1|59929.1|60032.1|59907.1|34
1615645630000|2021-03-13 14:27:10|60053.9|59928.9|60050.1|59925.1|60054.5|59929.5|60048.9|59923.9|35
1615645640000|2021-03-13 14:27:20|60049.9|59924.9|60035|59910|60049.9|59924.9|60026.3|59901.3|31
1615645650000|2021-03-13 14:27:30|60035.3|59910.3|60041.8|59916.8|60044|59919|60033.7|59908.7|31
1615645660000|2021-03-13 14:27:40|60041.5|59916.5|60046.3|59921.3|60048.3|59923.3|60041.5|59916.5|30
1615645670000|2021-03-13 14:27:50|60046.2|59921.2|60046.5|59921.5|60048.3|59923.3|60045.2|59920.2|27
1615645680000|2021-03-13 14:28:00|60047.6|59922.6|60040.4|59915.4|60047.6|59922.6|60037.9|59912.9|31
1615645690000|2021-03-13 14:28:10|60040.6|59915.6|60034.6|59909.6|60041.5|59916.5|60033.6|59908.6|34
1615645700000|2021-03-13 14:28:20|60034.5|59909.5|60032|59907|60034.7|59909.7|60029.7|59904.7|27
1615645710000|2021-03-13 14:28:30|60031.9|59906.9|60038.7|59913.7|60039.8|59914.8|60031.9|59906.9|31
1615645720000|2021-03-13 14:28:40|60035.2|59910.2|60036.8|59911.8|60036.8|59911.8|60030|59905|24
1615645730000|2021-03-13 14:28:50|60036.7|59911.7|60041|59916|60043.1|59918.1|60036.5|59911.5|29
1615645740000|2021-03-13 14:29:00|60038.1|59913.1|60042.6|59917.6|60043.7|59918.7|60038.1|59913.1|28
1615645750000|2021-03-13 14:29:10|60042.9|59917.9|60043.9|59918.9|60047.1|59922.1|60042.5|59917.5|33
1615645760000|2021-03-13 14:29:20|60044.9|59919.9|60050.2|59925.2|60053.7|59928.7|60044.9|59919.9|27
1615645770000|2021-03-13 14:29:30|60050.1|59925.1|60048.2|59923.2|60050.6|59925.6|60048|59923|21
1615645780000|2021-03-13 14:29:40|60048.7|59923.7|60044.6|59919.6|60048.8|59923.8|60044.4|59919.4|20
1615645790000|2021-03-13 14:29:50|60044.4|59919.4|60041.9|59916.9|60044.9|59919.9|60041.8|59916.8|29
1615645800000|2021-03-13 14:30:00|60041.7|59916.7|60058.2|59933.2|60058.3|59933.3|60041.7|59916.7|32
1615645810000|2021-03-13 14:30:10|60058.5|59933.5|60063.2|59938.2|60063.7|59938.7|60057.8|59932.8|31
1615645820000|2021-03-13 14:30:20|60062.7|59937.7|60060.5|59935.5|60063.4|59938.4|60059|59934|29
1615645830000|2021-03-13 14:30:30|60061.3|59936.3|60117.8|59992.8|60117.8|59992.8|60061.3|59936.3|36
1615645840000|2021-03-13 14:30:40|60114.1|59989.1|60128.7|60003.7|60128.7|60003.7|60105.3|59980.3|38
1615645850000|2021-03-13 14:30:50|60124|59999|60116.9|59991.9|60124|59999|60093.1|59968.1|38
1615645860000|2021-03-13 14:31:00|60116.5|59991.5|60105.8|59980.8|60123.2|59998.2|60093.9|59968.9|35
1615645870000|2021-03-13 14:31:10|60105.5|59980.5|60100|59975|60106.5|59981.5|60100|59975|31
1615645880000|2021-03-13 14:31:20|60100.1|59975.1|60090.5|59965.5|60100.1|59975.1|60089.7|59964.7|37
1615645890000|2021-03-13 14:31:30|60091.2|59966.2|60085.3|59960.3|60091.2|59966.2|60085.3|59960.3|36
1615645900000|2021-03-13 14:31:40|60085.6|59960.6|60075.4|59950.4|60086.9|59961.9|60073.8|59948.8|34
1615645910000|2021-03-13 14:31:50|60074.2|59949.2|60028.8|59903.8|60083.8|59958.8|60028.8|59903.8|36
1615645920000|2021-03-13 14:32:00|60028.1|59903.1|60012.2|59887.2|60028.1|59903.1|60010|59885|34
1615645930000|2021-03-13 14:32:10|60011.2|59886.2|59990.9|59865.9|60011.2|59886.2|59990|59865|36
1615645940000|2021-03-13 14:32:20|59991.7|59866.7|59979.2|59854.2|59991.7|59866.7|59978.3|59853.3|39
1615645950000|2021-03-13 14:32:30|59978|59853|59968.5|59843.5|59980.1|59855.1|59960.7|59835.7|30
1615645960000|2021-03-13 14:32:40|59968.1|59843.1|59955.6|59830.6|59968.1|59843.1|59955.6|59830.6|35
1615645970000|2021-03-13 14:32:50|59956|59831|59944.3|59819.3|59956.7|59831.7|59943.5|59818.5|27
1615645980000|2021-03-13 14:33:00|59943.8|59818.8|59961.7|59836.7|59963|59838|59938|59813|28
1615645990000|2021-03-13 14:33:10|59962.3|59837.3|59974|59849|59976.8|59851.8|59962.3|59837.3|32
1615646000000|2021-03-13 14:33:20|59975.3|59850.3|59976.3|59851.3|59977.7|59852.7|59973.5|59848.5|32
1615646010000|2021-03-13 14:33:30|59971.3|59846.3|59928.6|59803.6|59971.3|59846.3|59928.6|59803.6|32
1615646020000|2021-03-13 14:33:40|59928.9|59803.9|59942.4|59817.4|59942.4|59817.4|59928.4|59803.4|34
1615646030000|2021-03-13 14:33:50|59943.1|59818.1|59936.3|59811.3|59944.2|59819.2|59932.8|59807.8|36
1615646040000|2021-03-13 14:34:00|59936.1|59811.1|59973.3|59848.3|59975.3|59850.3|59936.1|59811.1|36
1615646050000|2021-03-13 14:34:10|59974.4|59849.4|59975.7|59850.7|59975.8|59850.8|59971.1|59846.1|31
1615646060000|2021-03-13 14:34:20|59975.6|59850.6|59965.5|59840.5|59978.4|59853.4|59962.6|59837.6|26
1615646070000|2021-03-13 14:34:30|59964.8|59839.8|59976.5|59851.5|59976.8|59851.8|59964.8|59839.8|31
1615646080000|2021-03-13 14:34:40|59975.6|59850.6|59977.1|59852.1|59977.6|59852.6|59973.4|59848.4|30
1615646090000|2021-03-13 14:34:50|59977.2|59852.2|59979|59854|59987.6|59862.6|59977.2|59852.2|32
1615646100000|2021-03-13 14:35:00|59984.5|59859.5|60007.5|59882.5|60009.5|59884.5|59984.5|59859.5|31
1615646110000|2021-03-13 14:35:10|60007.9|59882.9|60015.7|59890.7|60026.7|59901.7|60007.8|59882.8|36
1615646120000|2021-03-13 14:35:20|60014.9|59889.9|60027.4|59902.4|60028.6|59903.6|60013.3|59888.3|36
1615646130000|2021-03-13 14:35:30|60028.5|59903.5|60009.3|59884.3|60030.3|59905.3|60005.2|59880.2|32
1615646140000|2021-03-13 14:35:40|60008.9|59883.9|60022|59897|60022|59897|60008.2|59883.2|24
1615646150000|2021-03-13 14:35:50|60020.4|59895.4|60019.1|59894.1|60020.4|59895.4|60011.9|59886.9|33
1615646160000|2021-03-13 14:36:00|60019.8|59894.8|60028.7|59903.7|60028.9|59903.9|60019.5|59894.5|31
1615646170000|2021-03-13 14:36:10|60028.5|59903.5|60030.5|59905.5|60041.6|59916.6|60028.2|59903.2|31
1615646180000|2021-03-13 14:36:20|60030.1|59905.1|60021.3|59896.3|60030.1|59905.1|60020|59895|34
1615646190000|2021-03-13 14:36:30|60021.4|59896.4|60019.7|59894.7|60022.4|59897.4|60017.2|59892.2|32
1615646200000|2021-03-13 14:36:40|60019.2|59894.2|60018.1|59893.1|60019.2|59894.2|60017.4|59892.4|18
1615646210000|2021-03-13 14:36:50|60017.9|59892.9|60033.2|59908.2|60040.2|59915.2|60017.9|59892.9|32
1615646220000|2021-03-13 14:37:00|60033.3|59908.3|60047.5|59922.5|60047.5|59922.5|60033|59908|29
1615646230000|2021-03-13 14:37:10|60047.2|59922.2|60035.4|59910.4|60049.1|59924.1|60035.4|59910.4|30
1615646240000|2021-03-13 14:37:20|60034.7|59909.7|60047.5|59922.5|60047.9|59922.9|60034.7|59909.7|25
1615646250000|2021-03-13 14:37:30|60047.9|59922.9|60050.7|59925.7|60050.7|59925.7|60044.5|59919.5|31
1615646260000|2021-03-13 14:37:40|60051|59926|60060.2|59935.2|60061|59936|60050.9|59925.9|22
1615646270000|2021-03-13 14:37:50|60060.6|59935.6|60071.4|59946.4|60080.5|59955.5|60060.6|59935.6|32
1615646280000|2021-03-13 14:38:00|60071.1|59946.1|60081.1|59956.1|60081.4|59956.4|60069|59944|29
1615646290000|2021-03-13 14:38:10|60081.2|59956.2|60067.7|59942.7|60085.2|59960.2|60067.7|59942.7|37
1615646300000|2021-03-13 14:38:20|60067.5|59942.5|60070|59945|60076.8|59951.8|60066.1|59941.1|36
1615646310000|2021-03-13 14:38:30|60067.3|59942.3|60056.2|59931.2|60069.4|59944.4|60053.5|59928.5|25
1615646320000|2021-03-13 14:38:40|60056.3|59931.3|60056.2|59931.2|60058.6|59933.6|60053.8|59928.8|34
1615646330000|2021-03-13 14:38:50|60056.5|59931.5|60055.3|59930.3|60056.9|59931.9|60050.4|59925.4|35
1615646340000|2021-03-13 14:39:00|60053.6|59928.6|60056.2|59931.2|60064.8|59939.8|60053.5|59928.5|29
1615646350000|2021-03-13 14:39:10|60057.2|59932.2|60058.7|59933.7|60059.7|59934.7|60055.8|59930.8|18
1615646360000|2021-03-13 14:39:20|60058.8|59933.8|60051.2|59926.2|60059.4|59934.4|60049.9|59924.9|30
1615646370000|2021-03-13 14:39:30|60051.1|59926.1|60004.2|59879.2|60051.5|59926.5|60004.2|59879.2|38
1615646380000|2021-03-13 14:39:40|60003.6|59878.6|60012.8|59887.8|60014.5|59889.5|60003.6|59878.6|35
1615646390000|2021-03-13 14:39:50|60014.8|59889.8|60011.2|59886.2|60018.1|59893.1|60011.2|59886.2|35
1615646400000|2021-03-13 14:40:00|60010.8|59885.8|60017.8|59892.8|60020.2|59895.2|60010.8|59885.8|34
1615646410000|2021-03-13 14:40:10|60017.3|59892.3|60003.1|59878.1|60017.9|59892.9|60001|59876|35
1615646420000|2021-03-13 14:40:20|60002.4|59877.4|60005.6|59880.6|60005.6|59880.6|59992.2|59867.2|32
1615646430000|2021-03-13 14:40:30|60004.3|59879.3|59998.1|59873.1|60007.4|59882.4|59991.5|59866.5|39
1615646440000|2021-03-13 14:40:40|59998.2|59873.2|60007.2|59882.2|60012.3|59887.3|59993|59868|32
1615646450000|2021-03-13 14:40:50|60007|59882|60012|59887|60012|59887|60005|59880|28
1615646460000|2021-03-13 14:41:00|60013.4|59888.4|60009.5|59884.5|60018.7|59893.7|60001.9|59876.9|34
1615646470000|2021-03-13 14:41:10|60009.4|59884.4|60008|59883|60013.3|59888.3|60008|59883|23
1615646480000|2021-03-13 14:41:20|60007.9|59882.9|60007.5|59882.5|60009.3|59884.3|60004.2|59879.2|27
1615646490000|2021-03-13 14:41:30|60007.3|59882.3|60011.6|59886.6|60011.6|59886.6|59996|59871|26
1615646500000|2021-03-13 14:41:40|60011.5|59886.5|60010|59885|60015.5|59890.5|60004.3|59879.3|30
1615646510000|2021-03-13 14:41:50|60011.3|59886.3|60004.3|59879.3|60011.3|59886.3|60003.6|59878.6|35
1615646520000|2021-03-13 14:42:00|59987.3|59862.3|59994.5|59869.5|59994.9|59869.9|59986.8|59861.8|30
1615646530000|2021-03-13 14:42:10|59994.7|59869.7|60010.9|59885.9|60015.3|59890.3|59992.7|59867.7|32
1615646540000|2021-03-13 14:42:20|60010.8|59885.8|60019.4|59894.4|60022.7|59897.7|60010.8|59885.8|28
1615646550000|2021-03-13 14:42:30|60019.2|59894.2|60022.5|59897.5|60023.6|59898.6|60019.2|59894.2|31
1615646560000|2021-03-13 14:42:40|60020.8|59895.8|60018.7|59893.7|60024.2|59899.2|60018.4|59893.4|29
1615646570000|2021-03-13 14:42:50|60019.2|59894.2|60018.9|59893.9|60023.4|59898.4|60018|59893|33
1615646580000|2021-03-13 14:43:00|60019.2|59894.2|60025.8|59900.8|60027.7|59902.7|60018.3|59893.3|25
1615646590000|2021-03-13 14:43:10|60026|59901|60009.5|59884.5|60026.7|59901.7|60009.5|59884.5|33
1615646600000|2021-03-13 14:43:20|60009.1|59884.1|60009|59884|60010.3|59885.3|60008.6|59883.6|21
1615646610000|2021-03-13 14:43:30|60008.8|59883.8|60006.2|59881.2|60009|59884|60006|59881|15
1615646620000|2021-03-13 14:43:40|60006.1|59881.1|59985.7|59860.7|60006.3|59881.3|59985.7|59860.7|19
1615646630000|2021-03-13 14:43:50|59985.5|59860.5|59983.8|59858.8|59988.4|59863.4|59983.1|59858.1|26
1615646640000|2021-03-13 14:44:00|59984.3|59859.3|59987.1|59862.1|59987.7|59862.7|59982|59857|31
1615646650000|2021-03-13 14:44:10|59987|59862|60003.4|59878.4|60004.4|59879.4|59984.2|59859.2|33
1615646660000|2021-03-13 14:44:20|60004.1|59879.1|60003.3|59878.3|60005.6|59880.6|60002.9|59877.9|28
1615646670000|2021-03-13 14:44:30|60003.2|59878.2|59996.2|59871.2|60004.4|59879.4|59995.5|59870.5|26
1615646680000|2021-03-13 14:44:40|59997.8|59872.8|59995.7|59870.7|59998.7|59873.7|59995.1|59870.1|26
1615646690000|2021-03-13 14:44:50|59996.8|59871.8|59991.7|59866.7|59997.6|59872.6|59991.1|59866.1|26
1615646700000|2021-03-13 14:45:00|59991.2|59866.2|59986.7|59861.7|59994.5|59869.5|59986.7|59861.7|21
1615646710000|2021-03-13 14:45:10|59986.2|59861.2|59973.5|59848.5|59988.9|59863.9|59964.6|59839.6|28
1615646720000|2021-03-13 14:45:20|59972.1|59847.1|59964.4|59839.4|59974.6|59849.6|59961.6|59836.6|31
1615646730000|2021-03-13 14:45:30|59963.4|59838.4|59932.2|59807.2|59969.1|59844.1|59932.2|59807.2|35
1615646740000|2021-03-13 14:45:40|59930.2|59805.2|59928.2|59803.2|59936.8|59811.8|59926.6|59801.6|36
1615646750000|2021-03-13 14:45:50|59928.1|59803.1|59946.3|59821.3|59947.7|59822.7|59928.1|59803.1|38
1615646760000|2021-03-13 14:46:00|59945.7|59820.7|59945.1|59820.1|59949|59824|59944.2|59819.2|33
1615646770000|2021-03-13 14:46:10|59945.2|59820.2|59933.2|59808.2|59951.9|59826.9|59933.2|59808.2|34
1615646780000|2021-03-13 14:46:20|59933.6|59808.6|59937.2|59812.2|59937.2|59812.2|59929.8|59804.8|33
1615646790000|2021-03-13 14:46:30|59933.6|59808.6|59932.2|59807.2|59935.6|59810.6|59929.6|59804.6|27
1615646800000|2021-03-13 14:46:40|59932.1|59807.1|59920.4|59795.4|59936.1|59811.1|59918.7|59793.7|34
1615646810000|2021-03-13 14:46:50|59921.2|59796.2|59918.5|59793.5|59921.2|59796.2|59917.9|59792.9|29
1615646820000|2021-03-13 14:47:00|59917.8|59792.8|59931.6|59806.6|59934|59809|59917.8|59792.8|34
1615646830000|2021-03-13 14:47:10|59932|59807|59937.9|59812.9|59941.5|59816.5|59929.2|59804.2|32
1615646840000|2021-03-13 14:47:20|59937.7|59812.7|59930.2|59805.2|59940|59815|59930.1|59805.1|26
1615646850000|2021-03-13 14:47:30|59928.5|59803.5|59910.9|59785.9|59928.5|59803.5|59910.9|59785.9|29
1615646860000|2021-03-13 14:47:40|59910.8|59785.8|59901.9|59776.9|59912|59787|59901|59776|31
1615646870000|2021-03-13 14:47:50|59901.8|59776.8|59889.2|59764.2|59901.8|59776.8|59886|59761|35
1615646880000|2021-03-13 14:48:00|59889|59764|59882|59757|59895.9|59770.9|59882|59757|32
1615646890000|2021-03-13 14:48:10|59882.5|59757.5|59890.2|59765.2|59896.6|59771.6|59882.5|59757.5|32
1615646900000|2021-03-13 14:48:20|59889.4|59764.4|59881.9|59756.9|59889.4|59764.4|59870.9|59745.9|35
1615646910000|2021-03-13 14:48:30|59880.6|59755.6|59867.5|59742.5|59883.6|59758.6|59866.2|59741.2|37
1615646920000|2021-03-13 14:48:40|59867.4|59742.4|59870.9|59745.9|59871.2|59746.2|59865.5|59740.5|33
1615646930000|2021-03-13 14:48:50|59870.7|59745.7|59871.9|59746.9|59883.4|59758.4|59870.2|59745.2|32
1615646940000|2021-03-13 14:49:00|59872|59747|59884.2|59759.2|59884.2|59759.2|59870.1|59745.1|34
1615646950000|2021-03-13 14:49:10|59886.9|59761.9|59901.1|59776.1|59901.1|59776.1|59886.9|59761.9|33
1615646960000|2021-03-13 14:49:20|59902.6|59777.6|59933.1|59808.1|59933.6|59808.6|59902.1|59777.1|34
1615646970000|2021-03-13 14:49:30|59932.7|59807.7|59932.2|59807.2|59934|59809|59931.2|59806.2|32
1615646980000|2021-03-13 14:49:40|59932|59807|59918.4|59793.4|59932|59807|59917.4|59792.4|26
1615646990000|2021-03-13 14:49:50|59917.7|59792.7|59924.8|59799.8|59926.3|59801.3|59917.7|59792.7|28
1615647000000|2021-03-13 14:50:00|59924.2|59799.2|59951.1|59826.1|59953.1|59828.1|59924|59799|35
1615647010000|2021-03-13 14:50:10|59950.1|59825.1|59947.7|59822.7|59962.6|59837.6|59947.7|59822.7|37
1615647020000|2021-03-13 14:50:20|59946.9|59821.9|59936.7|59811.7|59946.9|59821.9|59935.2|59810.2|27
1615647030000|2021-03-13 14:50:30|59937|59812|59936.1|59811.1|59937|59812|59933.8|59808.8|32
1615647040000|2021-03-13 14:50:40|59935.5|59810.5|59941.2|59816.2|59941.3|59816.3|59934.8|59809.8|29
1615647050000|2021-03-13 14:50:50|59941|59816|59937.9|59812.9|59942.4|59817.4|59937.9|59812.9|32
1615647060000|2021-03-13 14:51:00|59938.4|59813.4|59937.6|59812.6|59940.8|59815.8|59934.2|59809.2|38
1615647070000|2021-03-13 14:51:10|59937.8|59812.8|59924.8|59799.8|59937.8|59812.8|59924.8|59799.8|33
1615647080000|2021-03-13 14:51:20|59924.9|59799.9|59933.4|59808.4|59937.5|59812.5|59924.9|59799.9|32
1615647090000|2021-03-13 14:51:30|59934.5|59809.5|59928.5|59803.5|59936.2|59811.2|59928.5|59803.5|34
1615647100000|2021-03-13 14:51:40|59928.6|59803.6|59925.9|59800.9|59929.1|59804.1|59925.7|59800.7|24
1615647110000|2021-03-13 14:51:50|59926.7|59801.7|59941.2|59816.2|59942.3|59817.3|59926.7|59801.7|28
1615647120000|2021-03-13 14:52:00|59940.6|59815.6|59940.2|59815.2|59941.5|59816.5|59938.9|59813.9|34
1615647130000|2021-03-13 14:52:10|59940.3|59815.3|59965.4|59840.4|59965.4|59840.4|59940.1|59815.1|33
1615647140000|2021-03-13 14:52:20|59965.1|59840.1|59962.5|59837.5|59965.6|59840.6|59961.1|59836.1|34
1615647150000|2021-03-13 14:52:30|59960.4|59835.4|59965.6|59840.6|59966.5|59841.5|59956.1|59831.1|31
1615647160000|2021-03-13 14:52:40|59966.4|59841.4|59968.2|59843.2|59968.2|59843.2|59964.6|59839.6|26
1615647170000|2021-03-13 14:52:50|59968.3|59843.3|59967.9|59842.9|59970.1|59845.1|59965.9|59840.9|23
1615647180000|2021-03-13 14:53:00|59968.9|59843.9|59967.8|59842.8|59969|59844|59967.2|59842.2|19
1615647190000|2021-03-13 14:53:10|59968.3|59843.3|59987.4|59862.4|59987.4|59862.4|59968.3|59843.3|29
1615647200000|2021-03-13 14:53:20|59987.3|59862.3|59982.3|59857.3|59987.7|59862.7|59980.7|59855.7|27
1615647210000|2021-03-13 14:53:30|59982.4|59857.4|59968.4|59843.4|59982.6|59857.6|59967.3|59842.3|30
1615647220000|2021-03-13 14:53:40|59968.5|59843.5|59968.5|59843.5|59969.7|59844.7|59965.2|59840.2|26
1615647230000|2021-03-13 14:53:50|59969.1|59844.1|59968.2|59843.2|59969.6|59844.6|59964.7|59839.7|30
1615647240000|2021-03-13 14:54:00|59968.3|59843.3|59981.6|59856.6|59981.6|59856.6|59967.8|59842.8|28
1615647250000|2021-03-13 14:54:10|59983.3|59858.3|59978.9|59853.9|59985.6|59860.6|59978.9|59853.9|29
1615647260000|2021-03-13 14:54:20|59979.1|59854.1|59984|59859|59985.4|59860.4|59978.8|59853.8|22
1615647270000|2021-03-13 14:54:30|59984.4|59859.4|59981.1|59856.1|59987.6|59862.6|59981.1|59856.1|27
1615647280000|2021-03-13 14:54:40|59982.4|59857.4|59987|59862|59987|59862|59979.5|59854.5|30
1615647290000|2021-03-13 14:54:50|59986.8|59861.8|59987.1|59862.1|59988.9|59863.9|59982.3|59857.3|31
1615647300000|2021-03-13 14:55:00|59986.4|59861.4|60001.7|59876.7|60001.7|59876.7|59986.4|59861.4|34
1615647310000|2021-03-13 14:55:10|60000.9|59875.9|59985.2|59860.2|60006.9|59881.9|59985.2|59860.2|28
1615647320000|2021-03-13 14:55:20|59984|59859|59983.4|59858.4|59985.6|59860.6|59981.7|59856.7|32
1615647330000|2021-03-13 14:55:30|59984.1|59859.1|59980.8|59855.8|59984.7|59859.7|59978.8|59853.8|31
1615647340000|2021-03-13 14:55:40|59980.5|59855.5|59978|59853|59981.7|59856.7|59976.4|59851.4|26
1615647350000|2021-03-13 14:55:50|59976.8|59851.8|59974.7|59849.7|59978.6|59853.6|59974.1|59849.1|32
1615647360000|2021-03-13 14:56:00|59974.2|59849.2|59994.6|59869.6|59994.7|59869.7|59968.9|59843.9|33
1615647370000|2021-03-13 14:56:10|59995.2|59870.2|59996.1|59871.1|59996.6|59871.6|59993.8|59868.8|31
1615647380000|2021-03-13 14:56:20|59995.9|59870.9|59982.1|59857.1|59996.4|59871.4|59982.1|59857.1|25
1615647390000|2021-03-13 14:56:30|59982|59857|59989|59864|59989|59864|59981.2|59856.2|32
1615647400000|2021-03-13 14:56:40|59988.8|59863.8|59986.7|59861.7|59988.8|59863.8|59984.7|59859.7|29
1615647410000|2021-03-13 14:56:50|59987.6|59862.6|59986.5|59861.5|59990.3|59865.3|59978.5|59853.5|33
1615647420000|2021-03-13 14:57:00|59986.3|59861.3|59982.1|59857.1|59990.5|59865.5|59982.1|59857.1|30
1615647430000|2021-03-13 14:57:10|59980.1|59855.1|59953.1|59828.1|59980.1|59855.1|59952.5|59827.5|36
1615647440000|2021-03-13 14:57:20|59953.5|59828.5|59929.8|59804.8|59953.5|59828.5|59929.8|59804.8|28
1615647450000|2021-03-13 14:57:30|59928.5|59803.5|59928.2|59803.2|59928.8|59803.8|59922.5|59797.5|29
1615647460000|2021-03-13 14:57:40|59926.1|59801.1|59923.3|59798.3|59931.9|59806.9|59920.8|59795.8|30
1615647470000|2021-03-13 14:57:50|59913.3|59788.3|59906.2|59781.2|59926.6|59801.6|59906.2|59781.2|23
1615647480000|2021-03-13 14:58:00|59902.8|59777.8|59925.8|59800.8|59937.7|59812.7|59902.8|59777.8|38
1615647490000|2021-03-13 14:58:10|59927.6|59802.6|59913.9|59788.9|59933.2|59808.2|59913.9|59788.9|29
1615647500000|2021-03-13 14:58:20|59911|59786|59895.6|59770.6|59914|59789|59895.6|59770.6|20
1615647510000|2021-03-13 14:58:30|59892.1|59767.1|59878.5|59753.5|59892.1|59767.1|59878.5|59753.5|29
1615647520000|2021-03-13 14:58:40|59878.7|59753.7|59876.6|59751.6|59881.5|59756.5|59874|59749|30
1615647530000|2021-03-13 14:58:50|59876.3|59751.3|59865.9|59740.9|59876.6|59751.6|59861.2|59736.2|27
1615647540000|2021-03-13 14:59:00|59867.3|59742.3|59858.3|59733.3|59868.6|59743.6|59855.5|59730.5|29
1615647550000|2021-03-13 14:59:10|59859.2|59734.2|59851.3|59726.3|59859.9|59734.9|59850.5|59725.5|29
1615647560000|2021-03-13 14:59:20|59851.1|59726.1|59835.7|59710.7|59851.6|59726.6|59828.9|59703.9|32
1615647570000|2021-03-13 14:59:30|59840.4|59715.4|59872.3|59747.3|59874.4|59749.4|59839.2|59714.2|30
1615647580000|2021-03-13 14:59:40|59871.8|59746.8|59852.7|59727.7|59872.6|59747.6|59851.4|59726.4|35
1615647590000|2021-03-13 14:59:50|59852.4|59727.4|59832.1|59707.1|59852.4|59727.4|59829.9|59704.9|31
1615647600000|2021-03-13 15:00:00|59830.9|59705.9|59848.2|59723.2|59848.9|59723.9|59830.9|59705.9|37
1615647610000|2021-03-13 15:00:10|59858.3|59733.3|59876|59751|59876|59751|59855.9|59730.9|36
1615647620000|2021-03-13 15:00:20|59877.9|59752.9|59874.7|59749.7|59881|59756|59872.1|59747.1|34
1615647630000|2021-03-13 15:00:30|59879|59754|59902.8|59777.8|59903.2|59778.2|59877.4|59752.4|32
1615647640000|2021-03-13 15:00:40|59902.7|59777.7|59898.2|59773.2|59903.1|59778.1|59897.8|59772.8|35
1615647650000|2021-03-13 15:00:50|59898|59773|59925.4|59800.4|59933.5|59808.5|59897.5|59772.5|33
1615647660000|2021-03-13 15:01:00|59925.3|59800.3|59932.5|59807.5|59936.5|59811.5|59925.3|59800.3|38
1615647670000|2021-03-13 15:01:10|59932.4|59807.4|59950.2|59825.2|59950.2|59825.2|59932.4|59807.4|36
1615647680000|2021-03-13 15:01:20|59949.8|59824.8|59956.4|59831.4|59956.4|59831.4|59947.6|59822.6|32
1615647690000|2021-03-13 15:01:30|59956.6|59831.6|59956.4|59831.4|59958.5|59833.5|59954.2|59829.2|40
1615647700000|2021-03-13 15:01:40|59956.3|59831.3|59972.8|59847.8|59972.8|59847.8|59955.7|59830.7|29
1615647710000|2021-03-13 15:01:50|59972.5|59847.5|59966.4|59841.4|59974.1|59849.1|59966.4|59841.4|38
1615647720000|2021-03-13 15:02:00|59967.3|59842.3|59987.2|59862.2|59987.7|59862.7|59967.3|59842.3|38
1615647730000|2021-03-13 15:02:10|59987.6|59862.6|59988|59863|59990.8|59865.8|59985.6|59860.6|28
1615647740000|2021-03-13 15:02:20|59987.9|59862.9|59982.5|59857.5|59989.4|59864.4|59979.3|59854.3|34
1615647750000|2021-03-13 15:02:30|59977.6|59852.6|59970.5|59845.5|59978|59853|59970.5|59845.5|24
1615647760000|2021-03-13 15:02:40|59970.1|59845.1|59935.2|59810.2|59970.3|59845.3|59926.4|59801.4|35
1615647770000|2021-03-13 15:02:50|59935.3|59810.3|59973.6|59848.6|59975.9|59850.9|59930.5|59805.5|39
1615647780000|2021-03-13 15:03:00|59972.7|59847.7|59987.4|59862.4|59988.3|59863.3|59972.7|59847.7|36
1615647790000|2021-03-13 15:03:10|59988.1|59863.1|59992.8|59867.8|60004.6|59879.6|59988.1|59863.1|34
1615647800000|2021-03-13 15:03:20|59990.7|59865.7|59993|59868|59995.7|59870.7|59990.6|59865.6|31
1615647810000|2021-03-13 15:03:30|59993.2|59868.2|59995.9|59870.9|59997.3|59872.3|59993.2|59868.2|33
1615647820000|2021-03-13 15:03:40|59995.8|59870.8|59992.4|59867.4|59995.8|59870.8|59990.1|59865.1|28
1615647830000|2021-03-13 15:03:50|59993.7|59868.7|59990.6|59865.6|59993.7|59868.7|59990.6|59865.6|28
1615647840000|2021-03-13 15:04:00|59990.7|59865.7|59981.3|59856.3|59992.4|59867.4|59981.1|59856.1|30
1615647850000|2021-03-13 15:04:10|59980.7|59855.7|59986.4|59861.4|59986.5|59861.5|59980.4|59855.4|24
1615647860000|2021-03-13 15:04:20|59987.1|59862.1|59984.2|59859.2|59988.2|59863.2|59981.8|59856.8|26
1615647870000|2021-03-13 15:04:30|59983.8|59858.8|59975.8|59850.8|59985.8|59860.8|59972.9|59847.9|21
1615647880000|2021-03-13 15:04:40|59975.1|59850.1|59970.5|59845.5|59975.1|59850.1|59967|59842|17
1615647890000|2021-03-13 15:04:50|59957.8|59832.8|59926.4|59801.4|59960.7|59835.7|59926.4|59801.4|36
1615647900000|2021-03-13 15:05:00|59927.8|59802.8|59950.8|59825.8|59950.8|59825.8|59927.8|59802.8|28
1615647910000|2021-03-13 15:05:10|59951.3|59826.3|59948.5|59823.5|59958.8|59833.8|59947.8|59822.8|37
1615647920000|2021-03-13 15:05:20|59947.2|59822.2|59936.7|59811.7|59947.2|59822.2|59936.7|59811.7|30
1615647930000|2021-03-13 15:05:30|59934.9|59809.9|59931.7|59806.7|59934.9|59809.9|59928.5|59803.5|30
1615647940000|2021-03-13 15:05:40|59932.6|59807.6|59944.7|59819.7|59945.3|59820.3|59932|59807|28
1615647950000|2021-03-13 15:05:50|59943.3|59818.3|59943.4|59818.4|59947.8|59822.8|59941.5|59816.5|35
1615647960000|2021-03-13 15:06:00|59943.9|59818.9|59931.9|59806.9|59943.9|59818.9|59928.9|59803.9|31
1615647970000|2021-03-13 15:06:10|59932|59807|59912.8|59787.8|59932.6|59807.6|59910|59785|32
1615647980000|2021-03-13 15:06:20|59909.2|59784.2|59900.1|59775.1|59910.7|59785.7|59899.5|59774.5|37
1615647990000|2021-03-13 15:06:30|59899.8|59774.8|59901.6|59776.6|59906.3|59781.3|59899.8|59774.8|27
1615648000000|2021-03-13 15:06:40|59901.7|59776.7|59908.7|59783.7|59908.7|59783.7|59897.2|59772.2|31
1615648010000|2021-03-13 15:06:50|59910|59785|59899.4|59774.4|59910|59785|59897.8|59772.8|31
1615648020000|2021-03-13 15:07:00|59898.1|59773.1|59891.5|59766.5|59898.6|59773.6|59890.7|59765.7|26
1615648030000|2021-03-13 15:07:10|59890.8|59765.8|59893.4|59768.4|59893.6|59768.6|59889.1|59764.1|20
1615648040000|2021-03-13 15:07:20|59894.3|59769.3|59902.1|59777.1|59903.1|59778.1|59892.8|59767.8|24
1615648050000|2021-03-13 15:07:30|59902.5|59777.5|59895.8|59770.8|59909.9|59784.9|59895.8|59770.8|32
1615648060000|2021-03-13 15:07:40|59896.2|59771.2|59899.9|59774.9|59901.2|59776.2|59890.2|59765.2|36
1615648070000|2021-03-13 15:07:50|59900.8|59775.8|59906.3|59781.3|59906.3|59781.3|59896.9|59771.9|26
1615648080000|2021-03-13 15:08:00|59906.6|59781.6|59903.3|59778.3|59915.3|59790.3|59901.7|59776.7|33
1615648090000|2021-03-13 15:08:10|59903.5|59778.5|59909.1|59784.1|59909.1|59784.1|59901.9|59776.9|25
1615648100000|2021-03-13 15:08:20|59907.4|59782.4|59890|59765|59909.2|59784.2|59890|59765|36
1615648110000|2021-03-13 15:08:30|59889.3|59764.3|59890.6|59765.6|59891.5|59766.5|59886.1|59761.1|34
1615648120000|2021-03-13 15:08:40|59890.8|59765.8|59885.2|59760.2|59890.8|59765.8|59883.3|59758.3|29
1615648130000|2021-03-13 15:08:50|59886.2|59761.2|59875.9|59750.9|59887.7|59762.7|59875.9|59750.9|27
1615648140000|2021-03-13 15:09:00|59872.3|59747.3|59871.1|59746.1|59882.8|59757.8|59855.1|59730.1|37
1615648150000|2021-03-13 15:09:10|59869|59744|59875.3|59750.3|59875.7|59750.7|59864.9|59739.9|33
1615648160000|2021-03-13 15:09:20|59876.3|59751.3|59875.8|59750.8|59878.3|59753.3|59875.4|59750.4|33
1615648170000|2021-03-13 15:09:30|59875.9|59750.9|59872.6|59747.6|59877.9|59752.9|59870|59745|31
1615648180000|2021-03-13 15:09:40|59873.2|59748.2|59871.1|59746.1|59875.5|59750.5|59863.4|59738.4|35
1615648190000|2021-03-13 15:09:50|59871.6|59746.6|59886.9|59761.9|59886.9|59761.9|59871.6|59746.6|34
1615648200000|2021-03-13 15:10:00|59887.9|59762.9|59880.3|59755.3|59897.5|59772.5|59878.4|59753.4|36
1615648210000|2021-03-13 15:10:10|59881.9|59756.9|59871.3|59746.3|59881.9|59756.9|59870.4|59745.4|36
1615648220000|2021-03-13 15:10:20|59871.6|59746.6|59875.8|59750.8|59875.9|59750.9|59870.3|59745.3|37
1615648230000|2021-03-13 15:10:30|59877.3|59752.3|59887.3|59762.3|59887.4|59762.4|59877.1|59752.1|36
1615648240000|2021-03-13 15:10:40|59888.8|59763.8|59894|59769|59894.6|59769.6|59884.9|59759.9|36
1615648250000|2021-03-13 15:10:50|59893.9|59768.9|59914.5|59789.5|59916|59791|59893.9|59768.9|37
1615648260000|2021-03-13 15:11:00|59908.8|59783.8|59923.9|59798.9|59929.6|59804.6|59907.9|59782.9|33
1615648270000|2021-03-13 15:11:10|59923.8|59798.8|59934.1|59809.1|59938.2|59813.2|59923.8|59798.8|35
1615648280000|2021-03-13 15:11:20|59933.9|59808.9|59937.6|59812.6|59942|59817|59933.9|59808.9|32
1615648290000|2021-03-13 15:11:30|59938|59813|59936.7|59811.7|59941.2|59816.2|59931.1|59806.1|32
1615648300000|2021-03-13 15:11:40|59937.3|59812.3|59931.1|59806.1|59939.7|59814.7|59927.9|59802.9|33
1615648310000|2021-03-13 15:11:50|59932.1|59807.1|59946.2|59821.2|59949.8|59824.8|59932.1|59807.1|37
1615648320000|2021-03-13 15:12:00|59946|59821|59964.1|59839.1|59964.1|59839.1|59945.3|59820.3|29
1615648330000|2021-03-13 15:12:10|59964|59839|59953|59828|59975.2|59850.2|59952.7|59827.7|36
1615648340000|2021-03-13 15:12:20|59953.6|59828.6|59959.3|59834.3|59966.2|59841.2|59950.9|59825.9|37
1615648350000|2021-03-13 15:12:30|59953|59828|59949.9|59824.9|59954.2|59829.2|59945.1|59820.1|39
1615648360000|2021-03-13 15:12:40|59950.8|59825.8|59953.4|59828.4|59953.6|59828.6|59947.2|59822.2|31
1615648370000|2021-03-13 15:12:50|59953.1|59828.1|59952.1|59827.1|59956.1|59831.1|59951.5|59826.5|32
1615648380000|2021-03-13 15:13:00|59951.6|59826.6|59942.2|59817.2|59958.6|59833.6|59939.9|59814.9|31
1615648390000|2021-03-13 15:13:10|59941.5|59816.5|59935|59810|59941.5|59816.5|59917.3|59792.3|38
1615648400000|2021-03-13 15:13:20|59934.7|59809.7|59950.1|59825.1|59950.2|59825.2|59934.4|59809.4|34
1615648410000|2021-03-13 15:13:30|59950.2|59825.2|59953.9|59828.9|59953.9|59828.9|59945.3|59820.3|33
1615648420000|2021-03-13 15:13:40|59953.3|59828.3|59953.7|59828.7|59954.2|59829.2|59947.5|59822.5|31
1615648430000|2021-03-13 15:13:50|59952.9|59827.9|59961.4|59836.4|59961.6|59836.6|59951.5|59826.5|23
1615648440000|2021-03-13 15:14:00|59962.3|59837.3|59966|59841|59966.3|59841.3|59956.9|59831.9|31
1615648450000|2021-03-13 15:14:10|59967.7|59842.7|59973.2|59848.2|59973.4|59848.4|59962|59837|26
1615648460000|2021-03-13 15:14:20|59973.4|59848.4|59968.2|59843.2|59976.9|59851.9|59967.1|59842.1|32
1615648470000|2021-03-13 15:14:30|59967.9|59842.9|59950.2|59825.2|59969.5|59844.5|59948.9|59823.9|32
1615648480000|2021-03-13 15:14:40|59950.4|59825.4|59952.8|59827.8|59958.7|59833.7|59949.2|59824.2|32
1615648490000|2021-03-13 15:14:50|59951.7|59826.7|59947.3|59822.3|59952.4|59827.4|59947.2|59822.2|30
1615648500000|2021-03-13 15:15:00|59947.4|59822.4|59966.5|59841.5|59967.9|59842.9|59947.3|59822.3|30
1615648510000|2021-03-13 15:15:10|59966.1|59841.1|59970.5|59845.5|59970.8|59845.8|59962.5|59837.5|25
1615648520000|2021-03-13 15:15:20|59972.9|59847.9|59964.7|59839.7|59972.9|59847.9|59963.9|59838.9|28
1615648530000|2021-03-13 15:15:30|59964.8|59839.8|59968.6|59843.6|59968.8|59843.8|59960.5|59835.5|37
1615648540000|2021-03-13 15:15:40|59968.8|59843.8|59969.5|59844.5|59970.1|59845.1|59965.3|59840.3|21
1615648550000|2021-03-13 15:15:50|59969.4|59844.4|59963.5|59838.5|59972.1|59847.1|59963.5|59838.5|28
1615648560000|2021-03-13 15:16:00|59963.4|59838.4|59966.7|59841.7|59973.6|59848.6|59963.2|59838.2|32
1615648570000|2021-03-13 15:16:10|59968.4|59843.4|59972.4|59847.4|59973.9|59848.9|59968.4|59843.4|25
1615648580000|2021-03-13 15:16:20|59973.9|59848.9|59969.3|59844.3|59973.9|59848.9|59966|59841|37
1615648590000|2021-03-13 15:16:30|59969.2|59844.2|59968.5|59843.5|59969.4|59844.4|59965.4|59840.4|26
1615648600000|2021-03-13 15:16:40|59968.9|59843.9|59959.9|59834.9|59968.9|59843.9|59959.3|59834.3|27
1615648610000|2021-03-13 15:16:50|59959.6|59834.6|59958|59833|59960.3|59835.3|59955.2|59830.2|19
1615648620000|2021-03-13 15:17:00|59957.9|59832.9|59970|59845|59970|59845|59957.9|59832.9|28
1615648630000|2021-03-13 15:17:10|59974.8|59849.8|59978|59853|59981.3|59856.3|59973.4|59848.4|30
1615648640000|2021-03-13 15:17:20|59978.3|59853.3|59980.7|59855.7|59983.9|59858.9|59974.7|59849.7|33
1615648650000|2021-03-13 15:17:30|59982.2|59857.2|59980.8|59855.8|59983.2|59858.2|59979.9|59854.9|28
1615648660000|2021-03-13 15:17:40|59981.3|59856.3|59985.3|59860.3|59989.5|59864.5|59981|59856|34
1615648670000|2021-03-13 15:17:50|59985.2|59860.2|59985.6|59860.6|59989.9|59864.9|59982.2|59857.2|30
1615648680000|2021-03-13 15:18:00|59986.3|59861.3|59987.5|59862.5|59988.9|59863.9|59984.3|59859.3|27
1615648690000|2021-03-13 15:18:10|59987.4|59862.4|59970.7|59845.7|59991.6|59866.6|59970.7|59845.7|30
1615648700000|2021-03-13 15:18:20|59973|59848|59973.5|59848.5|59974.7|59849.7|59969.3|59844.3|30
1615648710000|2021-03-13 15:18:30|59973.9|59848.9|59977.2|59852.2|59977.2|59852.2|59969.6|59844.6|26
1615648720000|2021-03-13 15:18:40|59977.1|59852.1|59973.8|59848.8|59977.6|59852.6|59973.8|59848.8|36
1615648730000|2021-03-13 15:18:50|59976|59851|59975.8|59850.8|59976.8|59851.8|59972|59847|28
1615648740000|2021-03-13 15:19:00|59975.4|59850.4|59971.3|59846.3|59977.4|59852.4|59969.7|59844.7|32
1615648750000|2021-03-13 15:19:10|59971.1|59846.1|59972.4|59847.4|59972.7|59847.7|59968.5|59843.5|23
1615648760000|2021-03-13 15:19:20|59972.3|59847.3|59971.4|59846.4|59972.3|59847.3|59970.4|59845.4|25
1615648770000|2021-03-13 15:19:30|59970.8|59845.8|59962.6|59837.6|59973.2|59848.2|59962.1|59837.1|29
1615648780000|2021-03-13 15:19:40|59963.6|59838.6|59963.5|59838.5|59966.2|59841.2|59961.8|59836.8|35
1615648790000|2021-03-13 15:19:50|59962.6|59837.6|59941.8|59816.8|59962.9|59837.9|59941.1|59816.1|29
1615648800000|2021-03-13 15:20:00|59942.1|59817.1|59955.1|59830.1|59955.1|59830.1|59942.1|59817.1|35
1615648810000|2021-03-13 15:20:10|59955|59830|59963.5|59838.5|59966|59841|59950.5|59825.5|29
1615648820000|2021-03-13 15:20:20|59963.4|59838.4|59953.6|59828.6|59963.8|59838.8|59950|59825|31
1615648830000|2021-03-13 15:20:30|59953|59828|59953.6|59828.6|59953.6|59828.6|59950.9|59825.9|31
1615648840000|2021-03-13 15:20:40|59952.6|59827.6|59949.5|59824.5|59955.3|59830.3|59947.5|59822.5|32
1615648850000|2021-03-13 15:20:50|59950|59825|59948.7|59823.7|59954.4|59829.4|59948.1|59823.1|30
1615648860000|2021-03-13 15:21:00|59949.6|59824.6|59941.5|59816.5|59949.6|59824.6|59937.3|59812.3|32
1615648870000|2021-03-13 15:21:10|59941.9|59816.9|59937.2|59812.2|59941.9|59816.9|59935.3|59810.3|31
1615648880000|2021-03-13 15:21:20|59931.8|59806.8|59925|59800|59931.8|59806.8|59922.4|59797.4|30
1615648890000|2021-03-13 15:21:30|59925.1|59800.1|59910.1|59785.1|59927|59802|59902.1|59777.1|29
1615648900000|2021-03-13 15:21:40|59908|59783|59900.7|59775.7|59908|59783|59895.1|59770.1|30
1615648910000|2021-03-13 15:21:50|59900.8|59775.8|59897.1|59772.1|59900.8|59775.8|59882.7|59757.7|32
1615648920000|2021-03-13 15:22:00|59896.3|59771.3|59898.7|59773.7|59901.2|59776.2|59894.2|59769.2|30
1615648930000|2021-03-13 15:22:10|59899|59774|59913.4|59788.4|59914.4|59789.4|59899|59774|34
1615648940000|2021-03-13 15:22:20|59913.3|59788.3|59920.5|59795.5|59921.7|59796.7|59912.8|59787.8|26
1615648950000|2021-03-13 15:22:30|59920.6|59795.6|59920.8|59795.8|59921.7|59796.7|59916.8|59791.8|29
1615648960000|2021-03-13 15:22:40|59920|59795|59893.3|59768.3|59920.1|59795.1|59880.7|59755.7|36
1615648970000|2021-03-13 15:22:50|59893.4|59768.4|59882.5|59757.5|59893.4|59768.4|59879.6|59754.6|36
1615648980000|2021-03-13 15:23:00|59880.5|59755.5|59875.3|59750.3|59880.5|59755.5|59871.8|59746.8|35
1615648990000|2021-03-13 15:23:10|59874.9|59749.9|59877.1|59752.1|59877.7|59752.7|59871.5|59746.5|29
1615649000000|2021-03-13 15:23:20|59881.4|59756.4|59874.7|59749.7|59881.5|59756.5|59874.4|59749.4|29
1615649010000|2021-03-13 15:23:30|59873.3|59748.3|59875.4|59750.4|59875.4|59750.4|59873.3|59748.3|7
1615649020000|2021-03-13 15:23:40|59875|59750|59881.3|59756.3|59881.3|59756.3|59875|59750|13
1615649030000|2021-03-13 15:23:50|59881.4|59756.4|59902.5|59777.5|59902.5|59777.5|59881.4|59756.4|33
1615649040000|2021-03-13 15:24:00|59903.2|59778.2|59909.2|59784.2|59909.2|59784.2|59901.7|59776.7|26
1615649050000|2021-03-13 15:24:10|59908.7|59783.7|59915.1|59790.1|59915.1|59790.1|59908.7|59783.7|27
1615649060000|2021-03-13 15:24:20|59916.8|59791.8|59922.5|59797.5|59924.7|59799.7|59916.5|59791.5|27
1615649070000|2021-03-13 15:24:30|59922.1|59797.1|59923|59798|59924.8|59799.8|59922.1|59797.1|18
1615649080000|2021-03-13 15:24:40|59923.1|59798.1|59935|59810|59935.3|59810.3|59923.1|59798.1|28
1615649090000|2021-03-13 15:24:50|59934.9|59809.9|59939.5|59814.5|59939.5|59814.5|59934.9|59809.9|27
1615649100000|2021-03-13 15:25:00|59939.4|59814.4|59937|59812|59939.8|59814.8|59935.1|59810.1|32
1615649110000|2021-03-13 15:25:10|59937.1|59812.1|59940.2|59815.2|59941.7|59816.7|59930.4|59805.4|27
1615649120000|2021-03-13 15:25:20|59940.4|59815.4|59933.9|59808.9|59940.6|59815.6|59933.6|59808.6|25
1615649130000|2021-03-13 15:25:30|59934|59809|59922.8|59797.8|59934|59809|59922.8|59797.8|23
1615649140000|2021-03-13 15:25:40|59923|59798|59912|59787|59923.5|59798.5|59910.7|59785.7|29
1615649150000|2021-03-13 15:25:50|59904.8|59779.8|59899.3|59774.3|59904.8|59779.8|59895.7|59770.7|29
1615649160000|2021-03-13 15:26:00|59899.5|59774.5|59895.8|59770.8|59903.6|59778.6|59893.9|59768.9|30
1615649170000|2021-03-13 15:26:10|59895|59770|59891.2|59766.2|59895|59770|59890.6|59765.6|24
1615649180000|2021-03-13 15:26:20|59891.3|59766.3|59886.6|59761.6|59891.4|59766.4|59886.6|59761.6|18
1615649190000|2021-03-13 15:26:30|59886.1|59761.1|59887.1|59762.1|59890|59765|59886.1|59761.1|18
1615649200000|2021-03-13 15:26:40|59885.8|59760.8|59882.4|59757.4|59885.8|59760.8|59880.3|59755.3|22
1615649210000|2021-03-13 15:26:50|59883.3|59758.3|59886.2|59761.2|59886.2|59761.2|59881|59756|26
1615649220000|2021-03-13 15:27:00|59882.5|59757.5|59901.4|59776.4|59903.5|59778.5|59882.5|59757.5|26
1615649230000|2021-03-13 15:27:10|59901.9|59776.9|59889.9|59764.9|59902.6|59777.6|59889.9|59764.9|27
1615649240000|2021-03-13 15:27:20|59886.2|59761.2|59883.9|59758.9|59886.2|59761.2|59879.9|59754.9|17
1615649250000|2021-03-13 15:27:30|59883.8|59758.8|59880.7|59755.7|59883.8|59758.8|59877.4|59752.4|26
1615649260000|2021-03-13 15:27:40|59880.8|59755.8|59884.9|59759.9|59885.7|59760.7|59880.8|59755.8|30
1615649270000|2021-03-13 15:27:50|59884.8|59759.8|59873.1|59748.1|59884.8|59759.8|59871.3|59746.3|26
1615649280000|2021-03-13 15:28:00|59872.8|59747.8|59873.3|59748.3|59875.2|59750.2|59871.2|59746.2|26
1615649290000|2021-03-13 15:28:10|59874.6|59749.6|59864.5|59739.5|59875.8|59750.8|59863.9|59738.9|25
1615649300000|2021-03-13 15:28:20|59865|59740|59864.3|59739.3|59865.5|59740.5|59864.3|59739.3|13
1615649310000|2021-03-13 15:28:30|59864.7|59739.7|59859.1|59734.1|59868.1|59743.1|59859.1|59734.1|29
1615649320000|2021-03-13 15:28:40|59861|59736|59866.2|59741.2|59866.5|59741.5|59859|59734|29
1615649330000|2021-03-13 15:28:50|59866.3|59741.3|59864.7|59739.7|59867.4|59742.4|59862|59737|28
1615649340000|2021-03-13 15:29:00|59863.1|59738.1|59880.2|59755.2|59880.3|59755.3|59863|59738|19
1615649350000|2021-03-13 15:29:10|59880.3|59755.3|59895.6|59770.6|59899|59774|59880.3|59755.3|28
1615649360000|2021-03-13 15:29:20|59896.7|59771.7|59896.1|59771.1|59899.5|59774.5|59895.9|59770.9|22
1615649370000|2021-03-13 15:29:30|59895.7|59770.7|59901.6|59776.6|59902.5|59777.5|59893.9|59768.9|25
1615649380000|2021-03-13 15:29:40|59901.7|59776.7|59897.4|59772.4|59901.7|59776.7|59890.3|59765.3|29
1615649390000|2021-03-13 15:29:50|59898.8|59773.8|59888.8|59763.8|59899.7|59774.7|59888.7|59763.7|26
1615649400000|2021-03-13 15:30:00|59888.7|59763.7|59874|59749|59888.7|59763.7|59872.6|59747.6|28
1615649410000|2021-03-13 15:30:10|59872.2|59747.2|59867.4|59742.4|59873.7|59748.7|59867.2|59742.2|34
1615649420000|2021-03-13 15:30:20|59867.2|59742.2|59865.6|59740.6|59868.5|59743.5|59864|59739|18
1615649430000|2021-03-13 15:30:30|59866.3|59741.3|59843.7|59718.7|59866.3|59741.3|59843.1|59718.1|31
1615649440000|2021-03-13 15:30:40|59844.4|59719.4|59844.7|59719.7|59853.9|59728.9|59837.9|59712.9|34
1615649450000|2021-03-13 15:30:50|59844.6|59719.6|59848.1|59723.1|59857.1|59732.1|59844.6|59719.6|26
1615649460000|2021-03-13 15:31:00|59847.6|59722.6|59847.8|59722.8|59849.2|59724.2|59838.6|59713.6|29
1615649470000|2021-03-13 15:31:10|59847.9|59722.9|59873.3|59748.3|59873.3|59748.3|59845.1|59720.1|32
1615649480000|2021-03-13 15:31:20|59873.5|59748.5|59873.1|59748.1|59875|59750|59871.7|59746.7|27
1615649490000|2021-03-13 15:31:30|59873.2|59748.2|59866|59741|59873.4|59748.4|59861.8|59736.8|30
1615649500000|2021-03-13 15:31:40|59867|59742|59848.5|59723.5|59867.5|59742.5|59845.7|59720.7|33
1615649510000|2021-03-13 15:31:50|59849.9|59724.9|59843.7|59718.7|59849.9|59724.9|59842.8|59717.8|24
1615649520000|2021-03-13 15:32:00|59843.6|59718.6|59845.9|59720.9|59849.2|59724.2|59841.7|59716.7|33
1615649530000|2021-03-13 15:32:10|59845.5|59720.5|59844|59719|59849.8|59724.8|59840.5|59715.5|32
1615649540000|2021-03-13 15:32:20|59844.9|59719.9|59831.2|59706.2|59846.4|59721.4|59831.2|59706.2|28
1615649550000|2021-03-13 15:32:30|59827.2|59702.2|59804.1|59679.1|59827.4|59702.4|59803.9|59678.9|34
1615649560000|2021-03-13 15:32:40|59805.1|59680.1|59800|59675|59805.5|59680.5|59800|59675|27
1615649570000|2021-03-13 15:32:50|59800.1|59675.1|59799.1|59674.1|59802.6|59677.6|59798.1|59673.1|23
1615649580000|2021-03-13 15:33:00|59798.5|59673.5|59849.6|59724.6|59851.1|59726.1|59798.5|59673.5|33
1615649590000|2021-03-13 15:33:10|59849.5|59724.5|59814.3|59689.3|59849.5|59724.5|59808.6|59683.6|36
1615649600000|2021-03-13 15:33:20|59815|59690|59806.7|59681.7|59819.7|59694.7|59806.1|59681.1|35
1615649610000|2021-03-13 15:33:30|59807.8|59682.8|59801.2|59676.2|59808.6|59683.6|59800.1|59675.1|26
1615649620000|2021-03-13 15:33:40|59801.6|59676.6|59806.1|59681.1|59809.8|59684.8|59801.6|59676.6|31
1615649630000|2021-03-13 15:33:50|59807.3|59682.3|59798.8|59673.8|59807.8|59682.8|59798.8|59673.8|26
1615649640000|2021-03-13 15:34:00|59798.4|59673.4|59803.5|59678.5|59803.5|59678.5|59796.6|59671.6|28
1615649650000|2021-03-13 15:34:10|59801.2|59676.2|59803.2|59678.2|59810.5|59685.5|59801.2|59676.2|30
1615649660000|2021-03-13 15:34:20|59804.6|59679.6|59818.1|59693.1|59818.1|59693.1|59801.4|59676.4|30
1615649670000|2021-03-13 15:34:30|59819.8|59694.8|59808.3|59683.3|59821.3|59696.3|59807.9|59682.9|32
1615649680000|2021-03-13 15:34:40|59805.9|59680.9|59803.9|59678.9|59806.3|59681.3|59803.1|59678.1|26
1615649690000|2021-03-13 15:34:50|59803.6|59678.6|59808.4|59683.4|59809|59684|59802.4|59677.4|26
1615649700000|2021-03-13 15:35:00|59808.2|59683.2|59839.6|59714.6|59840|59715|59805.9|59680.9|30
1615649710000|2021-03-13 15:35:10|59836.6|59711.6|59831.6|59706.6|59841.1|59716.1|59831.6|59706.6|36
1615649720000|2021-03-13 15:35:20|59831.3|59706.3|59796.5|59671.5|59831.3|59706.3|59796.5|59671.5|21
1615649730000|2021-03-13 15:35:30|59799.7|59674.7|59780|59655|59799.7|59674.7|59779.2|59654.2|23
1615649740000|2021-03-13 15:35:40|59779.6|59654.6|59730.1|59605.1|59781.3|59656.3|59730.1|59605.1|37
1615649750000|2021-03-13 15:35:50|59730.5|59605.5|59722.6|59597.6|59743.4|59618.4|59714.6|59589.6|39
1615649760000|2021-03-13 15:36:00|59720.9|59595.9|59735|59610|59750.6|59625.6|59715.1|59590.1|38
1615649770000|2021-03-13 15:36:10|59735.2|59610.2|59722.2|59597.2|59735.2|59610.2|59715.3|59590.3|36
1615649780000|2021-03-13 15:36:20|59717.5|59592.5|59702.6|59577.6|59719.9|59594.9|59700.4|59575.4|35
1615649790000|2021-03-13 15:36:30|59702.7|59577.7|59703.1|59578.1|59705|59580|59700.1|59575.1|35
1615649800000|2021-03-13 15:36:40|59703.6|59578.6|59694.6|59569.6|59705.5|59580.5|59692.8|59567.8|36
1615649810000|2021-03-13 15:36:50|59694.8|59569.8|59702|59577|59702.2|59577.2|59694.3|59569.3|35
1615649820000|2021-03-13 15:37:00|59701|59576|59722.7|59597.7|59722.7|59597.7|59698|59573|25
1615649830000|2021-03-13 15:37:10|59724.3|59599.3|59730.1|59605.1|59743.4|59618.4|59724.3|59599.3|37
1615649840000|2021-03-13 15:37:20|59730.7|59605.7|59742.1|59617.1|59751.8|59626.8|59730.7|59605.7|36
1615649850000|2021-03-13 15:37:30|59742.9|59617.9|59743.6|59618.6|59745.3|59620.3|59724.3|59599.3|37
1615649860000|2021-03-13 15:37:40|59743.9|59618.9|59736.4|59611.4|59747.2|59622.2|59728.5|59603.5|37
1615649870000|2021-03-13 15:37:50|59736.3|59611.3|59725.9|59600.9|59736.3|59611.3|59719.5|59594.5|33
1615649880000|2021-03-13 15:38:00|59727|59602|59724.6|59599.6|59728.2|59603.2|59720.7|59595.7|36
1615649890000|2021-03-13 15:38:10|59724.5|59599.5|59713.9|59588.9|59724.5|59599.5|59712.2|59587.2|34
1615649900000|2021-03-13 15:38:20|59711.7|59586.7|59693.7|59568.7|59711.7|59586.7|59693.7|59568.7|35
1615649910000|2021-03-13 15:38:30|59692.7|59567.7|59664.1|59539.1|59692.7|59567.7|59663.2|59538.2|34
1615649920000|2021-03-13 15:38:40|59664.6|59539.6|59661.1|59536.1|59668.2|59543.2|59652.5|59527.5|34
1615649930000|2021-03-13 15:38:50|59661|59536|59665.5|59540.5|59667.3|59542.3|59661|59536|32
1615649940000|2021-03-13 15:39:00|59665.2|59540.2|59682.7|59557.7|59693.2|59568.2|59665|59540|38
1615649950000|2021-03-13 15:39:10|59688.4|59563.4|59703.2|59578.2|59711|59586|59688.4|59563.4|36
1615649960000|2021-03-13 15:39:20|59703.1|59578.1|59673.7|59548.7|59703.1|59578.1|59672.5|59547.5|34
1615649970000|2021-03-13 15:39:30|59669.8|59544.8|59679.1|59554.1|59687.5|59562.5|59669.8|59544.8|37
1615649980000|2021-03-13 15:39:40|59680|59555|59674.3|59549.3|59688.9|59563.9|59673.9|59548.9|36
1615649990000|2021-03-13 15:39:50|59665.7|59540.7|59662|59537|59666.1|59541.1|59660.2|59535.2|26
1615650000000|2021-03-13 15:40:00|59659.4|59534.4|59656.4|59531.4|59662.8|59537.8|59655.3|59530.3|37
1615650010000|2021-03-13 15:40:10|59655.9|59530.9|59656.4|59531.4|59659|59534|59647.5|59522.5|33
1615650020000|2021-03-13 15:40:20|59653.6|59528.6|59635.4|59510.4|59653.6|59528.6|59634.1|59509.1|34
1615650030000|2021-03-13 15:40:30|59633.4|59508.4|59619.6|59494.6|59637.3|59512.3|59618.3|59493.3|30
1615650040000|2021-03-13 15:40:40|59619.1|59494.1|59619.5|59494.5|59619.8|59494.8|59617.6|59492.6|30
1615650050000|2021-03-13 15:40:50|59618.4|59493.4|59638.3|59513.3|59638.5|59513.5|59618.2|59493.2|32
1615650060000|2021-03-13 15:41:00|59638.5|59513.5|59668.6|59543.6|59669.7|59544.7|59638.5|59513.5|38
1615650070000|2021-03-13 15:41:10|59663.7|59538.7|59640.5|59515.5|59663.7|59538.7|59637.8|59512.8|38
1615650080000|2021-03-13 15:41:20|59640.8|59515.8|59657.9|59532.9|59660.9|59535.9|59639.5|59514.5|39
1615650090000|2021-03-13 15:41:30|59657.5|59532.5|59636.1|59511.1|59657.5|59532.5|59633.2|59508.2|35
1615650100000|2021-03-13 15:41:40|59635|59510|59622.6|59497.6|59637|59512|59619.3|59494.3|37
1615650110000|2021-03-13 15:41:50|59622.5|59497.5|59601.7|59476.7|59623.2|59498.2|59587.1|59462.1|38
1615650120000|2021-03-13 15:42:00|59603.4|59478.4|59625.4|59500.4|59626.1|59501.1|59603.3|59478.3|38
1615650130000|2021-03-13 15:42:10|59625.8|59500.8|59608.5|59483.5|59627.7|59502.7|59603.6|59478.6|38
1615650140000|2021-03-13 15:42:20|59609.2|59484.2|59625.2|59500.2|59625.6|59500.6|59609.2|59484.2|35
1615650150000|2021-03-13 15:42:30|59625.8|59500.8|59637|59512|59639.2|59514.2|59617.8|59492.8|38
1615650160000|2021-03-13 15:42:40|59637.3|59512.3|59658|59533|59659.3|59534.3|59637.3|59512.3|37
1615650170000|2021-03-13 15:42:50|59658.6|59533.6|59670.1|59545.1|59670.8|59545.8|59655.8|59530.8|35
1615650180000|2021-03-13 15:43:00|59669.6|59544.6|59616.8|59491.8|59681.2|59556.2|59616.8|59491.8|36
1615650190000|2021-03-13 15:43:10|59618|59493|59632|59507|59634.3|59509.3|59618|59493|36
1615650200000|2021-03-13 15:43:20|59633.9|59508.9|59656.2|59531.2|59656.9|59531.9|59633.7|59508.7|32
1615650210000|2021-03-13 15:43:30|59657.7|59532.7|59659.1|59534.1|59662.1|59537.1|59656.4|59531.4|32
1615650220000|2021-03-13 15:43:40|59658.2|59533.2|59646|59521|59658.2|59533.2|59645|59520|28
1615650230000|2021-03-13 15:43:50|59645.5|59520.5|59658.9|59533.9|59662.4|59537.4|59645.5|59520.5|34
1615650240000|2021-03-13 15:44:00|59658|59533|59642.2|59517.2|59658.8|59533.8|59642.2|59517.2|34
1615650250000|2021-03-13 15:44:10|59644.3|59519.3|59645.8|59520.8|59650.2|59525.2|59641.1|59516.1|33
1615650260000|2021-03-13 15:44:20|59645.7|59520.7|59668|59543|59669.2|59544.2|59645.5|59520.5|31
1615650270000|2021-03-13 15:44:30|59668.1|59543.1|59659.2|59534.2|59670.9|59545.9|59649.5|59524.5|32
1615650280000|2021-03-13 15:44:40|59658.8|59533.8|59666.6|59541.6|59667.1|59542.1|59658.6|59533.6|33
1615650290000|2021-03-13 15:44:50|59665.3|59540.3|59654.3|59529.3|59665.3|59540.3|59651.5|59526.5|23
1615650300000|2021-03-13 15:45:00|59654|59529|59656.5|59531.5|59664.2|59539.2|59653.9|59528.9|35
1615650310000|2021-03-13 15:45:10|59655.6|59530.6|59659.7|59534.7|59659.7|59534.7|59655.6|59530.6|29
1615650320000|2021-03-13 15:45:20|59658.5|59533.5|59664.3|59539.3|59664.3|59539.3|59658.5|59533.5|23
1615650330000|2021-03-13 15:45:30|59664.4|59539.4|59702.3|59577.3|59711.1|59586.1|59664.4|59539.4|38
1615650340000|2021-03-13 15:45:40|59702|59577|59699.8|59574.8|59702|59577|59685.7|59560.7|34
1615650350000|2021-03-13 15:45:50|59700|59575|59699.4|59574.4|59704.1|59579.1|59695.1|59570.1|30
1615650360000|2021-03-13 15:46:00|59699.5|59574.5|59713.5|59588.5|59715.7|59590.7|59697.8|59572.8|34
1615650370000|2021-03-13 15:46:10|59712|59587|59702.2|59577.2|59712|59587|59697.4|59572.4|36
1615650380000|2021-03-13 15:46:20|59702|59577|59691.5|59566.5|59705.2|59580.2|59686.4|59561.4|32
1615650390000|2021-03-13 15:46:30|59691.3|59566.3|59698.8|59573.8|59698.9|59573.9|59686.6|59561.6|32
1615650400000|2021-03-13 15:46:40|59698.9|59573.9|59697.1|59572.1|59699.5|59574.5|59692|59567|30
1615650410000|2021-03-13 15:46:50|59697.6|59572.6|59703.7|59578.7|59704.4|59579.4|59697.6|59572.6|26
1615650420000|2021-03-13 15:47:00|59703.1|59578.1|59728.5|59603.5|59728.8|59603.8|59703.1|59578.1|36
1615650430000|2021-03-13 15:47:10|59727|59602|59740|59615|59740|59615|59727|59602|32
1615650440000|2021-03-13 15:47:20|59739|59614|59741.4|59616.4|59742.8|59617.8|59739|59614|31
1615650450000|2021-03-13 15:47:30|59740.5|59615.5|59726.1|59601.1|59744.7|59619.7|59726|59601|36
1615650460000|2021-03-13 15:47:40|59727.3|59602.3|59731.1|59606.1|59733.1|59608.1|59724.8|59599.8|32
1615650470000|2021-03-13 15:47:50|59731|59606|59741.4|59616.4|59741.4|59616.4|59731|59606|33
1615650480000|2021-03-13 15:48:00|59741.6|59616.6|59745.5|59620.5|59745.5|59620.5|59741.3|59616.3|30
1615650490000|2021-03-13 15:48:10|59745.4|59620.4|59727.9|59602.9|59745.7|59620.7|59727|59602|34
1615650500000|2021-03-13 15:48:20|59727.8|59602.8|59734.4|59609.4|59734.4|59609.4|59727.3|59602.3|29
1615650510000|2021-03-13 15:48:30|59733.2|59608.2|59741.9|59616.9|59742.2|59617.2|59733.2|59608.2|29
1615650520000|2021-03-13 15:48:40|59741|59616|59733.8|59608.8|59741.7|59616.7|59732.8|59607.8|21
1615650530000|2021-03-13 15:48:50|59733.7|59608.7|59738.3|59613.3|59739.8|59614.8|59733.7|59608.7|28
1615650540000|2021-03-13 15:49:00|59740.1|59615.1|59758.6|59633.6|59758.6|59633.6|59740.1|59615.1|31
1615650550000|2021-03-13 15:49:10|59759.7|59634.7|59738.1|59613.1|59762.2|59637.2|59736.7|59611.7|33
1615650560000|2021-03-13 15:49:20|59738.3|59613.3|59742.1|59617.1|59742.1|59617.1|59736.9|59611.9|33
1615650570000|2021-03-13 15:49:30|59741.4|59616.4|59766.1|59641.1|59766.1|59641.1|59740.5|59615.5|35
1615650580000|2021-03-13 15:49:40|59766|59641|59721.5|59596.5|59766.2|59641.2|59721.5|59596.5|32
1615650590000|2021-03-13 15:49:50|59721.1|59596.1|59719.6|59594.6|59731.4|59606.4|59718.7|59593.7|32
1615650600000|2021-03-13 15:50:00|59721.4|59596.4|59740.9|59615.9|59740.9|59615.9|59720.7|59595.7|38
1615650610000|2021-03-13 15:50:10|59741.1|59616.1|59729.4|59604.4|59741.1|59616.1|59729.4|59604.4|31
1615650620000|2021-03-13 15:50:20|59729.5|59604.5|59740.6|59615.6|59741.4|59616.4|59729.5|59604.5|31
1615650630000|2021-03-13 15:50:30|59738.4|59613.4|59737.3|59612.3|59738.4|59613.4|59731.8|59606.8|30
1615650640000|2021-03-13 15:50:40|59737.2|59612.2|59727.4|59602.4|59737.5|59612.5|59727.1|59602.1|33
1615650650000|2021-03-13 15:50:50|59727.5|59602.5|59733.3|59608.3|59735.9|59610.9|59727.4|59602.4|23
1615650660000|2021-03-13 15:51:00|59733.2|59608.2|59738.6|59613.6|59740.1|59615.1|59732.4|59607.4|25
1615650670000|2021-03-13 15:51:10|59739.6|59614.6|59734|59609|59743.8|59618.8|59733|59608|26
1615650680000|2021-03-13 15:51:20|59733.3|59608.3|59738|59613|59738.7|59613.7|59732.2|59607.2|24
1615650690000|2021-03-13 15:51:30|59739.1|59614.1|59738.8|59613.8|59742.1|59617.1|59737.8|59612.8|28
1615650700000|2021-03-13 15:51:40|59738.9|59613.9|59739.2|59614.2|59743.8|59618.8|59738.1|59613.1|23
1615650710000|2021-03-13 15:51:50|59739.9|59614.9|59743.2|59618.2|59744.1|59619.1|59738.1|59613.1|32
1615650720000|2021-03-13 15:52:00|59742.3|59617.3|59764.7|59639.7|59764.7|59639.7|59740.4|59615.4|33
1615650730000|2021-03-13 15:52:10|59768.4|59643.4|59762.6|59637.6|59768.5|59643.5|59760.6|59635.6|29
1615650740000|2021-03-13 15:52:20|59763.2|59638.2|59754.7|59629.7|59765.6|59640.6|59743.7|59618.7|31
1615650750000|2021-03-13 15:52:30|59754.5|59629.5|59738.5|59613.5|59764.2|59639.2|59738.5|59613.5|35
1615650760000|2021-03-13 15:52:40|59739.9|59614.9|59745.7|59620.7|59747.3|59622.3|59738.1|59613.1|36
1615650770000|2021-03-13 15:52:50|59745.8|59620.8|59730.3|59605.3|59745.8|59620.8|59730.3|59605.3|30
1615650780000|2021-03-13 15:53:00|59729.9|59604.9|59732.3|59607.3|59734.7|59609.7|59724.2|59599.2|33
1615650790000|2021-03-13 15:53:10|59733|59608|59723|59598|59734.1|59609.1|59722.9|59597.9|29
1615650800000|2021-03-13 15:53:20|59723.1|59598.1|59719.3|59594.3|59724.4|59599.4|59719|59594|26
1615650810000|2021-03-13 15:53:30|59719.4|59594.4|59720|59595|59720.1|59595.1|59718.5|59593.5|15
1615650820000|2021-03-13 15:53:40|59721.8|59596.8|59724.9|59599.9|59725.5|59600.5|59720.7|59595.7|21
1615650830000|2021-03-13 15:53:50|59723.5|59598.5|59724.7|59599.7|59725.4|59600.4|59722.5|59597.5|31
1615650840000|2021-03-13 15:54:00|59725.6|59600.6|59717.6|59592.6|59726.1|59601.1|59715.7|59590.7|30
1615650850000|2021-03-13 15:54:10|59717.9|59592.9|59671.7|59546.7|59717.9|59592.9|59671.5|59546.5|36
1615650860000|2021-03-13 15:54:20|59670.3|59545.3|59656.6|59531.6|59670.3|59545.3|59655.6|59530.6|33
1615650870000|2021-03-13 15:54:30|59656.8|59531.8|59680.2|59555.2|59683.8|59558.8|59656.4|59531.4|32
1615650880000|2021-03-13 15:54:40|59679.6|59554.6|59683.8|59558.8|59684.5|59559.5|59679.4|59554.4|32
1615650890000|2021-03-13 15:54:50|59683.9|59558.9|59661.1|59536.1|59683.9|59558.9|59660.1|59535.1|32
1615650900000|2021-03-13 15:55:00|59661.8|59536.8|59673.2|59548.2|59677.6|59552.6|59661.8|59536.8|27
1615650910000|2021-03-13 15:55:10|59673.4|59548.4|59671.2|59546.2|59675|59550|59670.7|59545.7|23
1615650920000|2021-03-13 15:55:20|59671.8|59546.8|59661.5|59536.5|59671.8|59546.8|59658.7|59533.7|23
1615650930000|2021-03-13 15:55:30|59661.2|59536.2|59665.5|59540.5|59666.7|59541.7|59654.4|59529.4|30
1615650940000|2021-03-13 15:55:40|59661.8|59536.8|59657.5|59532.5|59664.3|59539.3|59656|59531|25
1615650950000|2021-03-13 15:55:50|59658.1|59533.1|59640|59515|59658.1|59533.1|59639.8|59514.8|28
1615650960000|2021-03-13 15:56:00|59640.1|59515.1|59644.6|59519.6|59644.6|59519.6|59640.1|59515.1|27
1615650970000|2021-03-13 15:56:10|59644.4|59519.4|59641.9|59516.9|59647.6|59522.6|59640.1|59515.1|29
1615650980000|2021-03-13 15:56:20|59642.3|59517.3|59643.2|59518.2|59643.4|59518.4|59641.5|59516.5|18
1615650990000|2021-03-13 15:56:30|59642.7|59517.7|59642.6|59517.6|59646.9|59521.9|59642.3|59517.3|24
1615651000000|2021-03-13 15:56:40|59643.7|59518.7|59656.3|59531.3|59656.3|59531.3|59641.6|59516.6|24
1615651010000|2021-03-13 15:56:50|59656.7|59531.7|59656.1|59531.1|59657.8|59532.8|59651.8|59526.8|30
1615651020000|2021-03-13 15:57:00|59657.4|59532.4|59677.2|59552.2|59677.2|59552.2|59657.4|59532.4|28
1615651030000|2021-03-13 15:57:10|59677|59552|59672.8|59547.8|59684.2|59559.2|59667.2|59542.2|37
1615651040000|2021-03-13 15:57:20|59673.6|59548.6|59683.2|59558.2|59683.2|59558.2|59673.6|59548.6|33
1615651050000|2021-03-13 15:57:30|59684.6|59559.6|59686.9|59561.9|59687.6|59562.6|59681.9|59556.9|26
1615651060000|2021-03-13 15:57:40|59686.8|59561.8|59703.4|59578.4|59704|59579|59686.5|59561.5|31
1615651070000|2021-03-13 15:57:50|59703.2|59578.2|59697.4|59572.4|59704.4|59579.4|59697.4|59572.4|24
1615651080000|2021-03-13 15:58:00|59697.8|59572.8|59714.2|59589.2|59717|59592|59695.5|59570.5|32
1615651090000|2021-03-13 15:58:10|59714.6|59589.6|59714.2|59589.2|59722.1|59597.1|59705.7|59580.7|28
1615651100000|2021-03-13 15:58:20|59714|59589|59707.4|59582.4|59721.4|59596.4|59707.4|59582.4|34
1615651110000|2021-03-13 15:58:30|59707.1|59582.1|59719.6|59594.6|59721.9|59596.9|59707|59582|34
1615651120000|2021-03-13 15:58:40|59718.8|59593.8|59718.6|59593.6|59719.3|59594.3|59717.8|59592.8|21
1615651130000|2021-03-13 15:58:50|59718.3|59593.3|59729.1|59604.1|59731.3|59606.3|59718.3|59593.3|28
1615651140000|2021-03-13 15:59:00|59724.8|59599.8|59722.2|59597.2|59725.1|59600.1|59721.9|59596.9|35
1615651150000|2021-03-13 15:59:10|59722.6|59597.6|59672.3|59547.3|59726.8|59601.8|59672|59547|36
1615651160000|2021-03-13 15:59:20|59671|59546|59704.7|59579.7|59705.5|59580.5|59671|59546|37
1615651170000|2021-03-13 15:59:30|59705.7|59580.7|59716.9|59591.9|59719.6|59594.6|59705.7|59580.7|37
1615651180000|2021-03-13 15:59:40|59717.3|59592.3|59711.3|59586.3|59721.1|59596.1|59707|59582|35
1615651190000|2021-03-13 15:59:50|59713.6|59588.6|59713.3|59588.3|59713.6|59588.6|59707.1|59582.1|32
1615651200000|2021-03-13 16:00:00|59721.6|59596.6|59760.3|59635.3|59760.3|59635.3|59718.9|59593.9|36
1615651210000|2021-03-13 16:00:10|59756|59631|59790.9|59665.9|59810.3|59685.3|59756|59631|34
1615651220000|2021-03-13 16:00:20|59793.9|59668.9|59751.2|59626.2|59793.9|59668.9|59748.3|59623.3|39
1615651230000|2021-03-13 16:00:30|59752|59627|59788.4|59663.4|59793.4|59668.4|59752|59627|37
1615651240000|2021-03-13 16:00:40|59787.1|59662.1|59770|59645|59798.5|59673.5|59764.2|59639.2|36
1615651250000|2021-03-13 16:00:50|59773.6|59648.6|59804.7|59679.7|59804.7|59679.7|59773.6|59648.6|36
1615651260000|2021-03-13 16:01:00|59806.2|59681.2|59819.4|59694.4|59819.4|59694.4|59794.1|59669.1|34
1615651270000|2021-03-13 16:01:10|59819.2|59694.2|59837.1|59712.1|59837.1|59712.1|59819.2|59694.2|31
1615651280000|2021-03-13 16:01:20|59837.4|59712.4|59818.9|59693.9|59839.5|59714.5|59818.9|59693.9|36
1615651290000|2021-03-13 16:01:30|59819.4|59694.4|59812.1|59687.1|59819.4|59694.4|59808.9|59683.9|27
1615651300000|2021-03-13 16:01:40|59812.3|59687.3|59806.5|59681.5|59816.2|59691.2|59802.6|59677.6|39
1615651310000|2021-03-13 16:01:50|59806.9|59681.9|59827.4|59702.4|59828.2|59703.2|59805.4|59680.4|35
1615651320000|2021-03-13 16:02:00|59827.3|59702.3|59847.5|59722.5|59848.7|59723.7|59827.2|59702.2|35
1615651330000|2021-03-13 16:02:10|59848.5|59723.5|59867.8|59742.8|59867.8|59742.8|59848.5|59723.5|37
1615651340000|2021-03-13 16:02:20|59867.9|59742.9|59883.4|59758.4|59883.4|59758.4|59866.5|59741.5|34
1615651350000|2021-03-13 16:02:30|59884.2|59759.2|59876.6|59751.6|59892.6|59767.6|59868.7|59743.7|37
1615651360000|2021-03-13 16:02:40|59876.8|59751.8|59889.6|59764.6|59889.6|59764.6|59866.3|59741.3|36
1615651370000|2021-03-13 16:02:50|59889.4|59764.4|59879.2|59754.2|59899.4|59774.4|59869.9|59744.9|37
1615651380000|2021-03-13 16:03:00|59878.9|59753.9|59801.2|59676.2|59884.5|59759.5|59799.5|59674.5|38
1615651390000|2021-03-13 16:03:10|59801.1|59676.1|59837|59712|59837|59712|59790.5|59665.5|40
1615651400000|2021-03-13 16:03:20|59837.4|59712.4|59866|59741|59867.9|59742.9|59837.1|59712.1|39
1615651410000|2021-03-13 16:03:30|59863.2|59738.2|59861|59736|59872.5|59747.5|59861|59736|35
1615651420000|2021-03-13 16:03:40|59861.3|59736.3|59844.7|59719.7|59870.5|59745.5|59841|59716|38
1615651430000|2021-03-13 16:03:50|59843.8|59718.8|59855.8|59730.8|59860.4|59735.4|59841.6|59716.6|33
1615651440000|2021-03-13 16:04:00|59855.2|59730.2|59842.6|59717.6|59858.9|59733.9|59841.4|59716.4|32
1615651450000|2021-03-13 16:04:10|59840.2|59715.2|59838.1|59713.1|59846.8|59721.8|59835.8|59710.8|31
1615651460000|2021-03-13 16:04:20|59834.8|59709.8|59847.5|59722.5|59857.3|59732.3|59828.7|59703.7|34
1615651470000|2021-03-13 16:04:30|59846.4|59721.4|59814.3|59689.3|59855.2|59730.2|59813.1|59688.1|37
1615651480000|2021-03-13 16:04:40|59813.9|59688.9|59802|59677|59813.9|59688.9|59765.3|59640.3|36
1615651490000|2021-03-13 16:04:50|59794.3|59669.3|59812.2|59687.2|59819|59694|59793.3|59668.3|39
1615651500000|2021-03-13 16:05:00|59817.1|59692.1|59795.3|59670.3|59822.9|59697.9|59790.2|59665.2|36
1615651510000|2021-03-13 16:05:10|59794.1|59669.1|59767.7|59642.7|59796.2|59671.2|59767.7|59642.7|35
1615651520000|2021-03-13 16:05:20|59768.1|59643.1|59777.7|59652.7|59779.3|59654.3|59765.4|59640.4|34
1615651530000|2021-03-13 16:05:30|59778.1|59653.1|59778.4|59653.4|59781.6|59656.6|59777.9|59652.9|26
1615651540000|2021-03-13 16:05:40|59779.1|59654.1|59780|59655|59782.8|59657.8|59776.9|59651.9|32
1615651550000|2021-03-13 16:05:50|59779.9|59654.9|59779.1|59654.1|59780.6|59655.6|59775.3|59650.3|30
1615651560000|2021-03-13 16:06:00|59778|59653|59777|59652|59782.6|59657.6|59777|59652|32
1615651570000|2021-03-13 16:06:10|59781.7|59656.7|59782.1|59657.1|59785.3|59660.3|59777|59652|30
1615651580000|2021-03-13 16:06:20|59781.9|59656.9|59782.7|59657.7|59784.3|59659.3|59777.1|59652.1|30
1615651590000|2021-03-13 16:06:30|59782|59657|59758.6|59633.6|59782|59657|59749|59624|34
1615651600000|2021-03-13 16:06:40|59759.5|59634.5|59755.7|59630.7|59761|59636|59754.5|59629.5|27
1615651610000|2021-03-13 16:06:50|59756.5|59631.5|59743.9|59618.9|59756.5|59631.5|59743.3|59618.3|32
1615651620000|2021-03-13 16:07:00|59744.3|59619.3|59787.8|59662.8|59788.2|59663.2|59741.5|59616.5|38
1615651630000|2021-03-13 16:07:10|59787.3|59662.3|59790.9|59665.9|59790.9|59665.9|59786.7|59661.7|29
1615651640000|2021-03-13 16:07:20|59791.1|59666.1|59813.5|59688.5|59813.5|59688.5|59790.9|59665.9|31
1615651650000|2021-03-13 16:07:30|59813.2|59688.2|59812.2|59687.2|59816|59691|59811|59686|32
1615651660000|2021-03-13 16:07:40|59813.3|59688.3|59811.1|59686.1|59813.3|59688.3|59809|59684|22
1615651670000|2021-03-13 16:07:50|59811.7|59686.7|59788.5|59663.5|59812.4|59687.4|59780.7|59655.7|32
1615651680000|2021-03-13 16:08:00|59789|59664|59786|59661|59796.6|59671.6|59780.9|59655.9|33
1615651690000|2021-03-13 16:08:10|59785.9|59660.9|59760.5|59635.5|59786|59661|59755.1|59630.1|30
1615651700000|2021-03-13 16:08:20|59760.4|59635.4|59789|59664|59789.7|59664.7|59760.4|59635.4|35
1615651710000|2021-03-13 16:08:30|59788.2|59663.2|59774|59649|59793.6|59668.6|59767.7|59642.7|38
1615651720000|2021-03-13 16:08:40|59774.3|59649.3|59780.7|59655.7|59784.7|59659.7|59761.8|59636.8|39
1615651730000|2021-03-13 16:08:50|59778.5|59653.5|59784.2|59659.2|59785.7|59660.7|59778.5|59653.5|30
1615651740000|2021-03-13 16:09:00|59783.2|59658.2|59775|59650|59786.2|59661.2|59775|59650|22
1615651750000|2021-03-13 16:09:10|59774.7|59649.7|59755.3|59630.3|59775|59650|59755.3|59630.3|29
1615651760000|2021-03-13 16:09:20|59754.2|59629.2|59749.3|59624.3|59755.7|59630.7|59748.3|59623.3|25
1615651770000|2021-03-13 16:09:30|59748.5|59623.5|59750.2|59625.2|59751.3|59626.3|59748.3|59623.3|24
1615651780000|2021-03-13 16:09:40|59750.1|59625.1|59728|59603|59750.4|59625.4|59723.4|59598.4|35
1615651790000|2021-03-13 16:09:50|59723.2|59598.2|59722.8|59597.8|59747.8|59622.8|59718.8|59593.8|35
1615651800000|2021-03-13 16:10:00|59722.4|59597.4|59732.1|59607.1|59737|59612|59722.4|59597.4|37
1615651810000|2021-03-13 16:10:10|59729.7|59604.7|59732.2|59607.2|59732.2|59607.2|59724.7|59599.7|33
1615651820000|2021-03-13 16:10:20|59734.2|59609.2|59751.3|59626.3|59751.7|59626.7|59734.2|59609.2|32
1615651830000|2021-03-13 16:10:30|59749.8|59624.8|59746.3|59621.3|59749.8|59624.8|59743.3|59618.3|24
1615651840000|2021-03-13 16:10:40|59746.4|59621.4|59760.5|59635.5|59760.5|59635.5|59742.6|59617.6|35
1615651850000|2021-03-13 16:10:50|59761.4|59636.4|59782.9|59657.9|59783.5|59658.5|59761.4|59636.4|37
1615651860000|2021-03-13 16:11:00|59782.7|59657.7|59732.9|59607.9|59785|59660|59730.4|59605.4|32
1615651870000|2021-03-13 16:11:10|59733.7|59608.7|59751.5|59626.5|59751.6|59626.6|59731.6|59606.6|29
1615651880000|2021-03-13 16:11:20|59751.6|59626.6|59750|59625|59751.6|59626.6|59745.8|59620.8|34
1615651890000|2021-03-13 16:11:30|59749.6|59624.6|59757|59632|59757.3|59632.3|59748.9|59623.9|28
1615651900000|2021-03-13 16:11:40|59756.5|59631.5|59744.5|59619.5|59756.6|59631.6|59742|59617|25
1615651910000|2021-03-13 16:11:50|59746.7|59621.7|59752.5|59627.5|59752.5|59627.5|59743.7|59618.7|22
1615651920000|2021-03-13 16:12:00|59752.3|59627.3|59751.9|59626.9|59754.8|59629.8|59749.8|59624.8|25
1615651930000|2021-03-13 16:12:10|59751.3|59626.3|59765.6|59640.6|59765.6|59640.6|59750.7|59625.7|26
1615651940000|2021-03-13 16:12:20|59765.2|59640.2|59770.4|59645.4|59771|59646|59762.5|59637.5|21
1615651950000|2021-03-13 16:12:30|59770.5|59645.5|59771.6|59646.6|59771.6|59646.6|59770.4|59645.4|19
1615651960000|2021-03-13 16:12:40|59771.2|59646.2|59770.5|59645.5|59771.6|59646.6|59770.1|59645.1|11
1615651970000|2021-03-13 16:12:50|59770|59645|59762.6|59637.6|59770|59645|59762.6|59637.6|16
1615651980000|2021-03-13 16:13:00|59763|59638|59771.7|59646.7|59771.9|59646.9|59763|59638|27
1615651990000|2021-03-13 16:13:10|59772.5|59647.5|59772.5|59647.5|59772.5|59647.5|59770.5|59645.5|24
1615652000000|2021-03-13 16:13:20|59772.1|59647.1|59770.8|59645.8|59773.1|59648.1|59770|59645|21
1615652010000|2021-03-13 16:13:30|59770.9|59645.9|59770.6|59645.6|59771.2|59646.2|59770.4|59645.4|19
1615652020000|2021-03-13 16:13:40|59770.7|59645.7|59770|59645|59770.9|59645.9|59767.9|59642.9|27
1615652030000|2021-03-13 16:13:50|59770.1|59645.1|59774.6|59649.6|59775|59650|59770.1|59645.1|20
1615652040000|2021-03-13 16:14:00|59775.4|59650.4|59782.5|59657.5|59783|59658|59775.4|59650.4|29
1615652050000|2021-03-13 16:14:10|59782.6|59657.6|59786.5|59661.5|59786.5|59661.5|59782.3|59657.3|25
1615652060000|2021-03-13 16:14:20|59785.9|59660.9|59789.4|59664.4|59789.5|59664.5|59785.5|59660.5|30
1615652070000|2021-03-13 16:14:30|59789|59664|59796.3|59671.3|59797.4|59672.4|59788.4|59663.4|37
1615652080000|2021-03-13 16:14:40|59796.6|59671.6|59807.9|59682.9|59809.3|59684.3|59796.5|59671.5|32
1615652090000|2021-03-13 16:14:50|59807.8|59682.8|59803.5|59678.5|59809.1|59684.1|59803.5|59678.5|28
1615652100000|2021-03-13 16:15:00|59804|59679|59816.5|59691.5|59816.7|59691.7|59803.5|59678.5|32
1615652110000|2021-03-13 16:15:10|59816.1|59691.1|59837.6|59712.6|59838|59713|59816|59691|34
1615652120000|2021-03-13 16:15:20|59837.7|59712.7|59846.5|59721.5|59846.9|59721.9|59837.7|59712.7|35
1615652130000|2021-03-13 16:15:30|59846.3|59721.3|59825.4|59700.4|59846.3|59721.3|59819|59694|37
1615652140000|2021-03-13 16:15:40|59825.3|59700.3|59813.3|59688.3|59825.5|59700.5|59813|59688|29
1615652150000|2021-03-13 16:15:50|59813.4|59688.4|59835|59710|59835|59710|59812.4|59687.4|32
1615652160000|2021-03-13 16:16:00|59835.1|59710.1|59841.3|59716.3|59841.3|59716.3|59835.1|59710.1|32
1615652170000|2021-03-13 16:16:10|59841.4|59716.4|59840.2|59715.2|59842.5|59717.5|59840.2|59715.2|27
1615652180000|2021-03-13 16:16:20|59840.5|59715.5|59825.2|59700.2|59840.6|59715.6|59823|59698|35
1615652190000|2021-03-13 16:16:30|59826.3|59701.3|59827.4|59702.4|59827.5|59702.5|59823.9|59698.9|31
1615652200000|2021-03-13 16:16:40|59827.7|59702.7|59827.3|59702.3|59829.1|59704.1|59823.7|59698.7|27
1615652210000|2021-03-13 16:16:50|59828.4|59703.4|59824.3|59699.3|59828.6|59703.6|59823|59698|31
1615652220000|2021-03-13 16:17:00|59824.7|59699.7|59824.2|59699.2|59827.3|59702.3|59822.6|59697.6|23
1615652230000|2021-03-13 16:17:10|59824|59699|59833|59708|59833.8|59708.8|59818.8|59693.8|26
1615652240000|2021-03-13 16:17:20|59832.7|59707.7|59857.5|59732.5|59857.5|59732.5|59832.7|59707.7|33
1615652250000|2021-03-13 16:17:30|59858.7|59733.7|59855.7|59730.7|59866.2|59741.2|59851|59726|36
1615652260000|2021-03-13 16:17:40|59857.4|59732.4|59840.7|59715.7|59865.5|59740.5|59840.7|59715.7|35
1615652270000|2021-03-13 16:17:50|59840.4|59715.4|59814.2|59689.2|59841.6|59716.6|59806.4|59681.4|35
1615652280000|2021-03-13 16:18:00|59816.9|59691.9|59807.7|59682.7|59818.6|59693.6|59807.4|59682.4|34
1615652290000|2021-03-13 16:18:10|59806.4|59681.4|59791.7|59666.7|59807.6|59682.6|59791.7|59666.7|23
1615652300000|2021-03-13 16:18:20|59792.1|59667.1|59784.7|59659.7|59795.9|59670.9|59784.7|59659.7|28
1615652310000|2021-03-13 16:18:30|59785.3|59660.3|59787.6|59662.6|59791.7|59666.7|59783.9|59658.9|23
1615652320000|2021-03-13 16:18:40|59788.1|59663.1|59789.5|59664.5|59789.9|59664.9|59787.1|59662.1|17
1615652330000|2021-03-13 16:18:50|59789.1|59664.1|59774.2|59649.2|59789.1|59664.1|59763.2|59638.2|35
1615652340000|2021-03-13 16:19:00|59773.9|59648.9|59799.6|59674.6|59799.6|59674.6|59773.3|59648.3|36
1615652350000|2021-03-13 16:19:10|59798|59673|59777.8|59652.8|59813.8|59688.8|59777.8|59652.8|36
1615652360000|2021-03-13 16:19:20|59779.4|59654.4|59775.1|59650.1|59784.9|59659.9|59773.7|59648.7|32
1615652370000|2021-03-13 16:19:30|59777.1|59652.1|59776.5|59651.5|59779.8|59654.8|59774.5|59649.5|26
1615652380000|2021-03-13 16:19:40|59776.9|59651.9|59769.1|59644.1|59776.9|59651.9|59766.6|59641.6|30
1615652390000|2021-03-13 16:19:50|59768.7|59643.7|59756.9|59631.9|59768.7|59643.7|59754.2|59629.2|33
1615652400000|2021-03-13 16:20:00|59757|59632|59769.5|59644.5|59771.3|59646.3|59757|59632|29
1615652410000|2021-03-13 16:20:10|59769.8|59644.8|59759.6|59634.6|59769.8|59644.8|59754.7|59629.7|28
1615652420000|2021-03-13 16:20:20|59759.7|59634.7|59754.2|59629.2|59761.2|59636.2|59747.5|59622.5|29
1615652430000|2021-03-13 16:20:30|59753.8|59628.8|59754.9|59629.9|59760|59635|59752.7|59627.7|29
1615652440000|2021-03-13 16:20:40|59755.2|59630.2|59755.8|59630.8|59756.4|59631.4|59749.4|59624.4|22
1615652450000|2021-03-13 16:20:50|59755.9|59630.9|59748.8|59623.8|59755.9|59630.9|59742.1|59617.1|25
1615652460000|2021-03-13 16:21:00|59748.9|59623.9|59753.2|59628.2|59762.2|59637.2|59748.9|59623.9|23
1615652470000|2021-03-13 16:21:10|59753.6|59628.6|59740.2|59615.2|59753.6|59628.6|59739.7|59614.7|23
1615652480000|2021-03-13 16:21:20|59740.5|59615.5|59733.5|59608.5|59749.5|59624.5|59725|59600|37
1615652490000|2021-03-13 16:21:30|59735.1|59610.1|59726.3|59601.3|59738.1|59613.1|59721.2|59596.2|31
1615652500000|2021-03-13 16:21:40|59725.3|59600.3|59716.2|59591.2|59725.3|59600.3|59715|59590|33
1615652510000|2021-03-13 16:21:50|59715.5|59590.5|59703.5|59578.5|59715.5|59590.5|59699.8|59574.8|30
1615652520000|2021-03-13 16:22:00|59701.7|59576.7|59709.7|59584.7|59717.6|59592.6|59700.2|59575.2|35
1615652530000|2021-03-13 16:22:10|59708.7|59583.7|59697.5|59572.5|59708.9|59583.9|59697.5|59572.5|32
1615652540000|2021-03-13 16:22:20|59697.2|59572.2|59679.1|59554.1|59697.2|59572.2|59677.6|59552.6|33
1615652550000|2021-03-13 16:22:30|59683.8|59558.8|59682.3|59557.3|59698.1|59573.1|59679.2|59554.2|39
1615652560000|2021-03-13 16:22:40|59683.6|59558.6|59687.3|59562.3|59688.8|59563.8|59680.5|59555.5|35
1615652570000|2021-03-13 16:22:50|59690.1|59565.1|59687.2|59562.2|59690.2|59565.2|59687.2|59562.2|25
1615652580000|2021-03-13 16:23:00|59685.4|59560.4|59701|59576|59701|59576|59682.3|59557.3|26
1615652590000|2021-03-13 16:23:10|59700.2|59575.2|59692.5|59567.5|59702.1|59577.1|59692.1|59567.1|26
1615652600000|2021-03-13 16:23:20|59692.4|59567.4|59688|59563|59692.4|59567.4|59688|59563|21
1615652610000|2021-03-13 16:23:30|59688.1|59563.1|59682.5|59557.5|59688.3|59563.3|59679|59554|35
1615652620000|2021-03-13 16:23:40|59682.6|59557.6|59668.7|59543.7|59682.6|59557.6|59668.7|59543.7|33
1615652630000|2021-03-13 16:23:50|59664.7|59539.7|59662.8|59537.8|59665.5|59540.5|59659.8|59534.8|32
1615652640000|2021-03-13 16:24:00|59664.1|59539.1|59660.1|59535.1|59665.2|59540.2|59654.8|59529.8|28
1615652650000|2021-03-13 16:24:10|59660.7|59535.7|59669.5|59544.5|59670.8|59545.8|59660.5|59535.5|28
1615652660000|2021-03-13 16:24:20|59670|59545|59687.9|59562.9|59687.9|59562.9|59668.6|59543.6|32
1615652670000|2021-03-13 16:24:30|59687.8|59562.8|59693.7|59568.7|59693.7|59568.7|59687.4|59562.4|22
1615652680000|2021-03-13 16:24:40|59693.5|59568.5|59688.4|59563.4|59693.5|59568.5|59688.1|59563.1|16
1615652690000|2021-03-13 16:24:50|59688.2|59563.2|59673.8|59548.8|59688.4|59563.4|59671.9|59546.9|32
1615652700000|2021-03-13 16:25:00|59674.3|59549.3|59670.9|59545.9|59674.3|59549.3|59669.1|59544.1|30
1615652710000|2021-03-13 16:25:10|59670.5|59545.5|59656.2|59531.2|59670.5|59545.5|59656|59531|23
1615652720000|2021-03-13 16:25:20|59656.3|59531.3|59643|59518|59657.5|59532.5|59640|59515|35
1615652730000|2021-03-13 16:25:30|59645.9|59520.9|59627.9|59502.9|59651.2|59526.2|59627.8|59502.8|31
1615652740000|2021-03-13 16:25:40|59627.7|59502.7|59625.6|59500.6|59628.3|59503.3|59623.3|59498.3|27
1615652750000|2021-03-13 16:25:50|59624.6|59499.6|59622.8|59497.8|59624.6|59499.6|59619.6|59494.6|31
1615652760000|2021-03-13 16:26:00|59623.3|59498.3|59625.9|59500.9|59628.1|59503.1|59621.4|59496.4|29
1615652770000|2021-03-13 16:26:10|59625.6|59500.6|59603.3|59478.3|59625.6|59500.6|59581.2|59456.2|36
1615652780000|2021-03-13 16:26:20|59603.5|59478.5|59599|59474|59608.3|59483.3|59599|59474|30
1615652790000|2021-03-13 16:26:30|59598.8|59473.8|59605|59480|59605.3|59480.3|59598.7|59473.7|33
1615652800000|2021-03-13 16:26:40|59604.7|59479.7|59607.6|59482.6|59609.6|59484.6|59604.7|59479.7|34
1615652810000|2021-03-13 16:26:50|59607.8|59482.8|59605.1|59480.1|59607.8|59482.8|59603.4|59478.4|31
1615652820000|2021-03-13 16:27:00|59605|59480|59602.8|59477.8|59607.2|59482.2|59602.4|59477.4|34
1615652830000|2021-03-13 16:27:10|59603.3|59478.3|59587.2|59462.2|59603.7|59478.7|59587.2|59462.2|33
1615652840000|2021-03-13 16:27:20|59586.2|59461.2|59569.4|59444.4|59586.9|59461.9|59565.7|59440.7|32
1615652850000|2021-03-13 16:27:30|59570.5|59445.5|59572.7|59447.7|59576.9|59451.9|59568|59443|34
1615652860000|2021-03-13 16:27:40|59574.1|59449.1|59580.5|59455.5|59581.7|59456.7|59574.1|59449.1|33
1615652870000|2021-03-13 16:27:50|59581.5|59456.5|59583.8|59458.8|59585|59460|59581.5|59456.5|30
1615652880000|2021-03-13 16:28:00|59584|59459|59583|59458|59584.5|59459.5|59580.7|59455.7|28
1615652890000|2021-03-13 16:28:10|59583.4|59458.4|59583.8|59458.8|59585|59460|59581.4|59456.4|26
1615652900000|2021-03-13 16:28:20|59583.2|59458.2|59581.8|59456.8|59583.4|59458.4|59581.8|59456.8|28
1615652910000|2021-03-13 16:28:30|59581.7|59456.7|59581.9|59456.9|59582.3|59457.3|59580.6|59455.6|18
1615652920000|2021-03-13 16:28:40|59582|59457|59580.4|59455.4|59582|59457|59578.7|59453.7|17
1615652930000|2021-03-13 16:28:50|59580.2|59455.2|59594.7|59469.7|59595.7|59470.7|59579.5|59454.5|31
1615652940000|2021-03-13 16:29:00|59597.1|59472.1|59613.4|59488.4|59616.3|59491.3|59597|59472|30
1615652950000|2021-03-13 16:29:10|59611.6|59486.6|59608.7|59483.7|59618.1|59493.1|59606.8|59481.8|36
1615652960000|2021-03-13 16:29:20|59608.3|59483.3|59617.5|59492.5|59617.6|59492.6|59608.3|59483.3|34
1615652970000|2021-03-13 16:29:30|59617.6|59492.6|59611.6|59486.6|59617.6|59492.6|59609|59484|28
1615652980000|2021-03-13 16:29:40|59610.9|59485.9|59589.4|59464.4|59614.5|59489.5|59589.4|59464.4|28
1615652990000|2021-03-13 16:29:50|59591.5|59466.5|59578.1|59453.1|59591.5|59466.5|59576|59451|24
1615653000000|2021-03-13 16:30:00|59577.8|59452.8|59597.8|59472.8|59597.8|59472.8|59575.8|59450.8|28
1615653010000|2021-03-13 16:30:10|59599.6|59474.6|59572|59447|59601|59476|59571.5|59446.5|31
1615653020000|2021-03-13 16:30:20|59571.9|59446.9|59568.8|59443.8|59572.1|59447.1|59568.7|59443.7|11
1615653030000|2021-03-13 16:30:30|59569.5|59444.5|59539.1|59414.1|59569.5|59444.5|59538.8|59413.8|25
1615653040000|2021-03-13 16:30:40|59541|59416|59538.8|59413.8|59541|59416|59536.9|59411.9|32
1615653050000|2021-03-13 16:30:50|59539.6|59414.6|59556.5|59431.5|59556.5|59431.5|59539.3|59414.3|36
1615653060000|2021-03-13 16:31:00|59556.7|59431.7|59586|59461|59586|59461|59556.7|59431.7|33
1615653070000|2021-03-13 16:31:10|59590.9|59465.9|59596.9|59471.9|59597.8|59472.8|59590.9|59465.9|31
1615653080000|2021-03-13 16:31:20|59596.4|59471.4|59579.7|59454.7|59597|59472|59577.9|59452.9|39
1615653090000|2021-03-13 16:31:30|59578.6|59453.6|59565.5|59440.5|59578.6|59453.6|59564.5|59439.5|38
1615653100000|2021-03-13 16:31:40|59566.9|59441.9|59573|59448|59576.1|59451.1|59566.1|59441.1|37
1615653110000|2021-03-13 16:31:50|59573.1|59448.1|59576.8|59451.8|59577.3|59452.3|59568|59443|35
1615653120000|2021-03-13 16:32:00|59576.9|59451.9|59588.2|59463.2|59588.2|59463.2|59572.1|59447.1|37
1615653130000|2021-03-13 16:32:10|59588.5|59463.5|59587.4|59462.4|59594.4|59469.4|59586.5|59461.5|37
1615653140000|2021-03-13 16:32:20|59587.1|59462.1|59590|59465|59591.6|59466.6|59586.7|59461.7|35
1615653150000|2021-03-13 16:32:30|59590.6|59465.6|59586.9|59461.9|59597.7|59472.7|59586.9|59461.9|34
1615653160000|2021-03-13 16:32:40|59582.7|59457.7|59590.6|59465.6|59591.3|59466.3|59576.7|59451.7|36
1615653170000|2021-03-13 16:32:50|59589.6|59464.6|59591.6|59466.6|59591.6|59466.6|59587|59462|34
1615653180000|2021-03-13 16:33:00|59592.7|59467.7|59596.1|59471.1|59596.4|59471.4|59590.8|59465.8|37
1615653190000|2021-03-13 16:33:10|59595.6|59470.6|59599.4|59474.4|59603.2|59478.2|59591.9|59466.9|30
1615653200000|2021-03-13 16:33:20|59599.5|59474.5|59594.2|59469.2|59600.2|59475.2|59593.6|59468.6|33
1615653210000|2021-03-13 16:33:30|59594.1|59469.1|59602.1|59477.1|59602.1|59477.1|59594.1|59469.1|26
1615653220000|2021-03-13 16:33:40|59602.4|59477.4|59609.5|59484.5|59609.5|59484.5|59598.6|59473.6|33
1615653230000|2021-03-13 16:33:50|59609.7|59484.7|59610.7|59485.7|59610.7|59485.7|59608.7|59483.7|25
1615653240000|2021-03-13 16:34:00|59610.9|59485.9|59617.3|59492.3|59617.3|59492.3|59610.9|59485.9|31
1615653250000|2021-03-13 16:34:10|59617.2|59492.2|59631.2|59506.2|59631.2|59506.2|59616|59491|31
1615653260000|2021-03-13 16:34:20|59631.6|59506.6|59692.8|59567.8|59702.5|59577.5|59629.1|59504.1|38
1615653270000|2021-03-13 16:34:30|59694.3|59569.3|59677.4|59552.4|59697.4|59572.4|59672.4|59547.4|35
1615653280000|2021-03-13 16:34:40|59677.9|59552.9|59707.7|59582.7|59707.7|59582.7|59674.7|59549.7|36
1615653290000|2021-03-13 16:34:50|59707.5|59582.5|59726.9|59601.9|59729.5|59604.5|59707.5|59582.5|40
1615653300000|2021-03-13 16:35:00|59727|59602|59709.7|59584.7|59729|59604|59709.7|59584.7|38
1615653310000|2021-03-13 16:35:10|59710.8|59585.8|59705.1|59580.1|59711.1|59586.1|59699.7|59574.7|37
1615653320000|2021-03-13 16:35:20|59706.2|59581.2|59690|59565|59706.2|59581.2|59683.5|59558.5|36
1615653330000|2021-03-13 16:35:30|59689.3|59564.3|59683.4|59558.4|59690.3|59565.3|59683.4|59558.4|35
1615653340000|2021-03-13 16:35:40|59683.7|59558.7|59689.6|59564.6|59689.7|59564.7|59683.2|59558.2|31
1615653350000|2021-03-13 16:35:50|59689.3|59564.3|59654.5|59529.5|59689.6|59564.6|59651|59526|35
1615653360000|2021-03-13 16:36:00|59654|59529|59678.8|59553.8|59681.4|59556.4|59653|59528|31
1615653370000|2021-03-13 16:36:10|59678.3|59553.3|59664.6|59539.6|59684.3|59559.3|59664.4|59539.4|31
1615653380000|2021-03-13 16:36:20|59664|59539|59658.4|59533.4|59664.4|59539.4|59653.3|59528.3|35
1615653390000|2021-03-13 16:36:30|59660|59535|59666.9|59541.9|59670|59545|59658.3|59533.3|38
1615653400000|2021-03-13 16:36:40|59667.9|59542.9|59664.2|59539.2|59667.9|59542.9|59660.6|59535.6|35
1615653410000|2021-03-13 16:36:50|59663.2|59538.2|59657.6|59532.6|59664|59539|59656.6|59531.6|32
1615653420000|2021-03-13 16:37:00|59656.5|59531.5|59666.1|59541.1|59668.6|59543.6|59656.5|59531.5|36
1615653430000|2021-03-13 16:37:10|59664.1|59539.1|59661.3|59536.3|59664.1|59539.1|59658.4|59533.4|34
1615653440000|2021-03-13 16:37:20|59661.4|59536.4|59662|59537|59663|59538|59657.6|59532.6|35
1615653450000|2021-03-13 16:37:30|59663.2|59538.2|59677|59552|59679.7|59554.7|59663.2|59538.2|31
1615653460000|2021-03-13 16:37:40|59676.7|59551.7|59672.8|59547.8|59678.5|59553.5|59669.6|59544.6|38
1615653470000|2021-03-13 16:37:50|59677|59552|59676.7|59551.7|59677.3|59552.3|59663.3|59538.3|39
1615653480000|2021-03-13 16:38:00|59676.8|59551.8|59669.5|59544.5|59680.5|59555.5|59669.5|59544.5|29
1615653490000|2021-03-13 16:38:10|59670.1|59545.1|59661.9|59536.9|59671.5|59546.5|59660.1|59535.1|34
1615653500000|2021-03-13 16:38:20|59662|59537|59675|59550|59675.1|59550.1|59662|59537|29
1615653510000|2021-03-13 16:38:30|59675.2|59550.2|59676.1|59551.1|59676.6|59551.6|59673.9|59548.9|26
1615653520000|2021-03-13 16:38:40|59676.2|59551.2|59686.2|59561.2|59686.2|59561.2|59675.7|59550.7|31
1615653530000|2021-03-13 16:38:50|59686.1|59561.1|59687.9|59562.9|59689.3|59564.3|59684.5|59559.5|26
1615653540000|2021-03-13 16:39:00|59688|59563|59672.8|59547.8|59688|59563|59666.7|59541.7|32
1615653550000|2021-03-13 16:39:10|59674.1|59549.1|59682.9|59557.9|59683.4|59558.4|59673.9|59548.9|27
1615653560000|2021-03-13 16:39:20|59683.2|59558.2|59685|59560|59686.1|59561.1|59682.7|59557.7|21
1615653570000|2021-03-13 16:39:30|59685.3|59560.3|59680|59555|59685.7|59560.7|59678|59553|31
1615653580000|2021-03-13 16:39:40|59679.5|59554.5|59680|59555|59681.5|59556.5|59670.6|59545.6|31
1615653590000|2021-03-13 16:39:50|59684.1|59559.1|59685|59560|59688|59563|59684.1|59559.1|26
1615653600000|2021-03-13 16:40:00|59686.5|59561.5|59684.2|59559.2|59686.5|59561.5|59683|59558|19
1615653610000|2021-03-13 16:40:10|59684.3|59559.3|59684.3|59559.3|59686.7|59561.7|59683.4|59558.4|19
1615653620000|2021-03-13 16:40:20|59683.4|59558.4|59687.1|59562.1|59687.8|59562.8|59683.3|59558.3|27
1615653630000|2021-03-13 16:40:30|59686.9|59561.9|59695.5|59570.5|59700.8|59575.8|59686.2|59561.2|31
1615653640000|2021-03-13 16:40:40|59696.1|59571.1|59732|59607|59739.6|59614.6|59696.1|59571.1|33
1615653650000|2021-03-13 16:40:50|59737|59612|59776.9|59651.9|59777.4|59652.4|59736.3|59611.3|36
1615653660000|2021-03-13 16:41:00|59778.3|59653.3|59775.1|59650.1|59778.3|59653.3|59770.4|59645.4|22
1615653670000|2021-03-13 16:41:10|59776.2|59651.2|59770.8|59645.8|59777.3|59652.3|59770.5|59645.5|28
1615653680000|2021-03-13 16:41:20|59771|59646|59779|59654|59782.5|59657.5|59765.7|59640.7|31
1615653690000|2021-03-13 16:41:30|59779.3|59654.3|59784|59659|59790|59665|59777.9|59652.9|27
1615653700000|2021-03-13 16:41:40|59783.5|59658.5|59782.6|59657.6|59790.5|59665.5|59781.5|59656.5|22
1615653710000|2021-03-13 16:41:50|59780.4|59655.4|59776.6|59651.6|59780.4|59655.4|59774.9|59649.9|33
1615653720000|2021-03-13 16:42:00|59776.8|59651.8|59782.6|59657.6|59783|59658|59776.8|59651.8|26
1615653730000|2021-03-13 16:42:10|59784.7|59659.7|59791.3|59666.3|59791.3|59666.3|59784.7|59659.7|29
1615653740000|2021-03-13 16:42:20|59792.1|59667.1|59800.8|59675.8|59806.8|59681.8|59789.6|59664.6|34
1615653750000|2021-03-13 16:42:30|59804.4|59679.4|59783.9|59658.9|59805.2|59680.2|59780.4|59655.4|31
1615653760000|2021-03-13 16:42:40|59784.5|59659.5|59778.5|59653.5|59788.5|59663.5|59775.9|59650.9|28
1615653770000|2021-03-13 16:42:50|59780.4|59655.4|59795.3|59670.3|59797.2|59672.2|59780.4|59655.4|36
1615653780000|2021-03-13 16:43:00|59795.4|59670.4|59780.6|59655.6|59795.4|59670.4|59779.9|59654.9|32
1615653790000|2021-03-13 16:43:10|59783.1|59658.1|59765.2|59640.2|59785.1|59660.1|59760.9|59635.9|33
1615653800000|2021-03-13 16:43:20|59764.2|59639.2|59767.4|59642.4|59768|59643|59759.3|59634.3|29
1615653810000|2021-03-13 16:43:30|59767.6|59642.6|59769.8|59644.8|59778.7|59653.7|59767.6|59642.6|28
1615653820000|2021-03-13 16:43:40|59773.8|59648.8|59775.5|59650.5|59776.8|59651.8|59768.4|59643.4|29
1615653830000|2021-03-13 16:43:50|59781.3|59656.3|59779.9|59654.9|59782.9|59657.9|59771.7|59646.7|32
1615653840000|2021-03-13 16:44:00|59779.6|59654.6|59771.2|59646.2|59780.4|59655.4|59771.2|59646.2|22
1615653850000|2021-03-13 16:44:10|59772.7|59647.7|59768.6|59643.6|59773.5|59648.5|59767.1|59642.1|24
1615653860000|2021-03-13 16:44:20|59767.9|59642.9|59756.1|59631.1|59767.9|59642.9|59752.9|59627.9|24
1615653870000|2021-03-13 16:44:30|59756.7|59631.7|59759.7|59634.7|59768.9|59643.9|59756.7|59631.7|29
1615653880000|2021-03-13 16:44:40|59759.8|59634.8|59761.2|59636.2|59763.4|59638.4|59758.9|59633.9|29
1615653890000|2021-03-13 16:44:50|59761|59636|59763|59638|59763|59638|59758.8|59633.8|21
1615653900000|2021-03-13 16:45:00|59762.6|59637.6|59776.9|59651.9|59777.7|59652.7|59762.6|59637.6|26
1615653910000|2021-03-13 16:45:10|59777.1|59652.1|59786.3|59661.3|59786.3|59661.3|59776|59651|22
1615653920000|2021-03-13 16:45:20|59788.8|59663.8|59790.8|59665.8|59793.2|59668.2|59787.4|59662.4|32
1615653930000|2021-03-13 16:45:30|59790|59665|59804.2|59679.2|59805.5|59680.5|59789.1|59664.1|33
1615653940000|2021-03-13 16:45:40|59804.1|59679.1|59821.1|59696.1|59824.1|59699.1|59783.7|59658.7|35
1615653950000|2021-03-13 16:45:50|59822.5|59697.5|59866.1|59741.1|59887.1|59762.1|59822.5|59697.5|38
1615653960000|2021-03-13 16:46:00|59867.3|59742.3|59896.5|59771.5|59897.3|59772.3|59860.7|59735.7|37
1615653970000|2021-03-13 16:46:10|59896.9|59771.9|59903.8|59778.8|59904.2|59779.2|59890.7|59765.7|34
1615653980000|2021-03-13 16:46:20|59903.4|59778.4|59911.3|59786.3|59915.2|59790.2|59903.4|59778.4|33
1615653990000|2021-03-13 16:46:30|59912.8|59787.8|59904.7|59779.7|59930.2|59805.2|59896.1|59771.1|37
1615654000000|2021-03-13 16:46:40|59904.5|59779.5|59932.4|59807.4|59939.5|59814.5|59899.6|59774.6|31
1615654010000|2021-03-13 16:46:50|59932|59807|59937.5|59812.5|59937.7|59812.7|59924|59799|36
1615654020000|2021-03-13 16:47:00|59938.5|59813.5|59937.9|59812.9|59941.9|59816.9|59921|59796|36
1615654030000|2021-03-13 16:47:10|59939.4|59814.4|59944.3|59819.3|59944.3|59819.3|59938.1|59813.1|22
1615654040000|2021-03-13 16:47:20|59944.1|59819.1|59936.8|59811.8|59944.1|59819.1|59916|59791|32
1615654050000|2021-03-13 16:47:30|59936.1|59811.1|59934.3|59809.3|59936.7|59811.7|59932.5|59807.5|30
1615654060000|2021-03-13 16:47:40|59935|59810|59937.5|59812.5|59939.2|59814.2|59935|59810|26
1615654070000|2021-03-13 16:47:50|59937|59812|59944|59819|59944|59819|59930.9|59805.9|33
1615654080000|2021-03-13 16:48:00|59944.4|59819.4|59943.6|59818.6|59951|59826|59942.2|59817.2|29
1615654090000|2021-03-13 16:48:10|59943.2|59818.2|59953.2|59828.2|59953.4|59828.4|59943.2|59818.2|34
1615654100000|2021-03-13 16:48:20|59954.1|59829.1|59956.9|59831.9|59957.1|59832.1|59952.9|59827.9|28
1615654110000|2021-03-13 16:48:30|59956.1|59831.1|59967.7|59842.7|59970.8|59845.8|59956.1|59831.1|33
1615654120000|2021-03-13 16:48:40|59967.1|59842.1|59965.9|59840.9|59968.5|59843.5|59959.7|59834.7|32
1615654130000|2021-03-13 16:48:50|59962.2|59837.2|59978.6|59853.6|59978.6|59853.6|59962.2|59837.2|28
1615654140000|2021-03-13 16:49:00|59977|59852|59984.1|59859.1|59986.8|59861.8|59975.9|59850.9|23
1615654150000|2021-03-13 16:49:10|59983.1|59858.1|59984.8|59859.8|59985.6|59860.6|59979.5|59854.5|33
1615654160000|2021-03-13 16:49:20|59984.9|59859.9|59978.9|59853.9|59984.9|59859.9|59978.8|59853.8|23
1615654170000|2021-03-13 16:49:30|59974.9|59849.9|59987.2|59862.2|59988.9|59863.9|59974.9|59849.9|27
1615654180000|2021-03-13 16:49:40|59986.7|59861.7|59984.5|59859.5|59986.9|59861.9|59982.9|59857.9|28
1615654190000|2021-03-13 16:49:50|59985.9|59860.9|59990.2|59865.2|59997.7|59872.7|59985.9|59860.9|34
1615654200000|2021-03-13 16:50:00|59990|59865|59987.1|59862.1|59992.2|59867.2|59987.1|59862.1|23
1615654210000|2021-03-13 16:50:10|59986.5|59861.5|59969.8|59844.8|59986.6|59861.6|59969.8|59844.8|32
1615654220000|2021-03-13 16:50:20|59964.6|59839.6|59958.3|59833.3|59966.5|59841.5|59953.4|59828.4|29
1615654230000|2021-03-13 16:50:30|59958.7|59833.7|59977|59852|59977|59852|59958.5|59833.5|35
1615654240000|2021-03-13 16:50:40|59973.8|59848.8|59978.9|59853.9|59983.3|59858.3|59973.8|59848.8|28
1615654250000|2021-03-13 16:50:50|59978.1|59853.1|59925.7|59800.7|59978.4|59853.4|59925.7|59800.7|27
1615654260000|2021-03-13 16:51:00|59924.5|59799.5|59956.2|59831.2|59956.2|59831.2|59923|59798|39
1615654270000|2021-03-13 16:51:10|59957.2|59832.2|59946.7|59821.7|59960.2|59835.2|59945.4|59820.4|34
1615654280000|2021-03-13 16:51:20|59947.7|59822.7|59928|59803|59947.7|59822.7|59927.7|59802.7|35
1615654290000|2021-03-13 16:51:30|59928.4|59803.4|59942.3|59817.3|59945|59820|59928.4|59803.4|34
1615654300000|2021-03-13 16:51:40|59943.5|59818.5|59944.4|59819.4|59950.8|59825.8|59943.5|59818.5|30
1615654310000|2021-03-13 16:51:50|59944.2|59819.2|59945.2|59820.2|59945.2|59820.2|59932|59807|32
1615654320000|2021-03-13 16:52:00|59945.3|59820.3|59931.2|59806.2|59949|59824|59931.1|59806.1|29
1615654330000|2021-03-13 16:52:10|59931.8|59806.8|59938.1|59813.1|59939.1|59814.1|59928.1|59803.1|36
1615654340000|2021-03-13 16:52:20|59938.2|59813.2|59941|59816|59941|59816|59938.2|59813.2|26
1615654350000|2021-03-13 16:52:30|59939.8|59814.8|59937.6|59812.6|59944.4|59819.4|59936.5|59811.5|32
1615654360000|2021-03-13 16:52:40|59937.3|59812.3|59936.7|59811.7|59941.2|59816.2|59936.5|59811.5|27
1615654370000|2021-03-13 16:52:50|59937|59812|59937.7|59812.7|59938.5|59813.5|59935.8|59810.8|23
1615654380000|2021-03-13 16:53:00|59937.5|59812.5|59918|59793|59937.7|59812.7|59915.1|59790.1|28
1615654390000|2021-03-13 16:53:10|59918.7|59793.7|59898.8|59773.8|59923.6|59798.6|59898.8|59773.8|31
1615654400000|2021-03-13 16:53:20|59897.2|59772.2|59910.3|59785.3|59910.8|59785.8|59897.2|59772.2|35
1615654410000|2021-03-13 16:53:30|59910.5|59785.5|59917.1|59792.1|59917.1|59792.1|59905.9|59780.9|32
1615654420000|2021-03-13 16:53:40|59917.7|59792.7|59920.7|59795.7|59920.7|59795.7|59915.6|59790.6|27
1615654430000|2021-03-13 16:53:50|59923|59798|59898.1|59773.1|59923.1|59798.1|59894.1|59769.1|30
1615654440000|2021-03-13 16:54:00|59900.4|59775.4|59892.7|59767.7|59902.6|59777.6|59892|59767|23
1615654450000|2021-03-13 16:54:10|59891.6|59766.6|59865.9|59740.9|59891.6|59766.6|59854.2|59729.2|33
1615654460000|2021-03-13 16:54:20|59869.4|59744.4|59863.1|59738.1|59878.1|59753.1|59854|59729|33
1615654470000|2021-03-13 16:54:30|59871.4|59746.4|59869.6|59744.6|59872.1|59747.1|59854.9|59729.9|34
1615654480000|2021-03-13 16:54:40|59873.7|59748.7|59857|59732|59875.1|59750.1|59856.6|59731.6|27
1615654490000|2021-03-13 16:54:50|59856.8|59731.8|59867.5|59742.5|59871.1|59746.1|59856.8|59731.8|28
1615654500000|2021-03-13 16:55:00|59864.1|59739.1|59854.9|59729.9|59865.2|59740.2|59853.5|59728.5|27
1615654510000|2021-03-13 16:55:10|59855.9|59730.9|59875.4|59750.4|59877.8|59752.8|59854.3|59729.3|30
1615654520000|2021-03-13 16:55:20|59875.5|59750.5|59897.8|59772.8|59897.8|59772.8|59875.5|59750.5|23
1615654530000|2021-03-13 16:55:30|59898.5|59773.5|59892.5|59767.5|59899.4|59774.4|59890.9|59765.9|26
1615654540000|2021-03-13 16:55:40|59892.9|59767.9|59892.6|59767.6|59893.4|59768.4|59888.4|59763.4|26
1615654550000|2021-03-13 16:55:50|59891.1|59766.1|59889.7|59764.7|59900.3|59775.3|59889.7|59764.7|25
1615654560000|2021-03-13 16:56:00|59888.3|59763.3|59865.7|59740.7|59888.3|59763.3|59865.3|59740.3|31
1615654570000|2021-03-13 16:56:10|59866.8|59741.8|59887.9|59762.9|59887.9|59762.9|59866.6|59741.6|32
1615654580000|2021-03-13 16:56:20|59887.1|59762.1|59916.2|59791.2|59917.1|59792.1|59887.1|59762.1|39
1615654590000|2021-03-13 16:56:30|59918.6|59793.6|59970.1|59845.1|59970.2|59845.2|59918.6|59793.6|38
1615654600000|2021-03-13 16:56:40|59964.3|59839.3|59977.6|59852.6|59983.2|59858.2|59963|59838|39
1615654610000|2021-03-13 16:56:50|59977.4|59852.4|59960.1|59835.1|59977.8|59852.8|59954.5|59829.5|33
1615654620000|2021-03-13 16:57:00|59958|59833|59955.5|59830.5|59958|59833|59942.9|59817.9|33
1615654630000|2021-03-13 16:57:10|59956|59831|59969|59844|59974.2|59849.2|59955.7|59830.7|30
1615654640000|2021-03-13 16:57:20|59968.1|59843.1|59931.9|59806.9|59969.7|59844.7|59931.9|59806.9|34
1615654650000|2021-03-13 16:57:30|59933.7|59808.7|59945.7|59820.7|59947.5|59822.5|59933.7|59808.7|31
1615654660000|2021-03-13 16:57:40|59944.1|59819.1|59943.3|59818.3|59947.7|59822.7|59942|59817|35
1615654670000|2021-03-13 16:57:50|59943.6|59818.6|59936.5|59811.5|59943.6|59818.6|59931.1|59806.1|29
1615654680000|2021-03-13 16:58:00|59933.8|59808.8|59931.6|59806.6|59935.6|59810.6|59922.8|59797.8|30
1615654690000|2021-03-13 16:58:10|59931.9|59806.9|59946.4|59821.4|59948.1|59823.1|59929.7|59804.7|28
1615654700000|2021-03-13 16:58:20|59947.8|59822.8|59947.9|59822.9|59948|59823|59944.6|59819.6|17
1615654710000|2021-03-13 16:58:30|59947.6|59822.6|59951|59826|59956.8|59831.8|59947.1|59822.1|30
1615654720000|2021-03-13 16:58:40|59956.2|59831.2|59956.1|59831.1|59959.8|59834.8|59950.3|59825.3|28
1615654730000|2021-03-13 16:58:50|59956.2|59831.2|59952.1|59827.1|59957.2|59832.2|59952.1|59827.1|24
1615654740000|2021-03-13 16:59:00|59951.1|59826.1|59953.7|59828.7|59957.3|59832.3|59951.1|59826.1|24
1615654750000|2021-03-13 16:59:10|59954.4|59829.4|59940.9|59815.9|59957.2|59832.2|59940.9|59815.9|24
1615654760000|2021-03-13 16:59:20|59941.2|59816.2|59944.6|59819.6|59949.6|59824.6|59925.2|59800.2|32
1615654770000|2021-03-13 16:59:30|59945.1|59820.1|59943.9|59818.9|59946.6|59821.6|59936.8|59811.8|36
1615654780000|2021-03-13 16:59:40|59943.6|59818.6|59919.3|59794.3|59943.6|59818.6|59919.3|59794.3|37
1615654790000|2021-03-13 16:59:50|59918.2|59793.2|59915.1|59790.1|59918.2|59793.2|59912.9|59787.9|25
1615654800000|2021-03-13 17:00:00|59914.8|59789.8|59923.2|59798.2|59926.6|59801.6|59901.5|59776.5|30
1615654810000|2021-03-13 17:00:10|59926.1|59801.1|59928.7|59803.7|59928.8|59803.8|59924.6|59799.6|34
1615654820000|2021-03-13 17:00:20|59928.8|59803.8|59948.4|59823.4|59948.4|59823.4|59927.7|59802.7|28
1615654830000|2021-03-13 17:00:30|59946.2|59821.2|59948.8|59823.8|59948.8|59823.8|59930.9|59805.9|30
1615654840000|2021-03-13 17:00:40|59949.2|59824.2|59959.9|59834.9|59959.9|59834.9|59940.7|59815.7|30
1615654850000|2021-03-13 17:00:50|59961.7|59836.7|59987.6|59862.6|59988.9|59863.9|59961.7|59836.7|36
1615654860000|2021-03-13 17:01:00|59988.7|59863.7|59990.7|59865.7|59997.5|59872.5|59983.9|59858.9|33
1615654870000|2021-03-13 17:01:10|59993.9|59868.9|59932.8|59807.8|59993.9|59868.9|59932.8|59807.8|31
1615654880000|2021-03-13 17:01:20|59923.6|59798.6|59946.6|59821.6|59946.6|59821.6|59910.9|59785.9|32
1615654890000|2021-03-13 17:01:30|59947.2|59822.2|59966.5|59841.5|59967.5|59842.5|59944.2|59819.2|38
1615654900000|2021-03-13 17:01:40|59966.4|59841.4|59967.2|59842.2|59968.1|59843.1|59962.5|59837.5|28
1615654910000|2021-03-13 17:01:50|59967.7|59842.7|59966.6|59841.6|59974.9|59849.9|59962.9|59837.9|29
1615654920000|2021-03-13 17:02:00|59966.7|59841.7|59967.8|59842.8|59972.5|59847.5|59966.1|59841.1|24
1615654930000|2021-03-13 17:02:10|59967.9|59842.9|59966.9|59841.9|59970.6|59845.6|59965|59840|28
1615654940000|2021-03-13 17:02:20|59969.5|59844.5|59963.9|59838.9|59969.5|59844.5|59963.5|59838.5|22
1615654950000|2021-03-13 17:02:30|59965.2|59840.2|59968.6|59843.6|59968.6|59843.6|59961.3|59836.3|28
1615654960000|2021-03-13 17:02:40|59970|59845|59960.4|59835.4|59972.6|59847.6|59958.5|59833.5|26
1615654970000|2021-03-13 17:02:50|59960|59835|59941.4|59816.4|59960|59835|59941.1|59816.1|37
1615654980000|2021-03-13 17:03:00|59940.7|59815.7|59938.2|59813.2|59941|59816|59930.1|59805.1|34
1615654990000|2021-03-13 17:03:10|59937.9|59812.9|59921.2|59796.2|59938|59813|59921.2|59796.2|28
1615655000000|2021-03-13 17:03:20|59919.1|59794.1|59929.4|59804.4|59929.4|59804.4|59914.1|59789.1|32
1615655010000|2021-03-13 17:03:30|59931.3|59806.3|59921.5|59796.5|59931.3|59806.3|59918|59793|30
1615655020000|2021-03-13 17:03:40|59921|59796|59921.8|59796.8|59922.9|59797.9|59914.4|59789.4|32
1615655030000|2021-03-13 17:03:50|59918.4|59793.4|59910.6|59785.6|59921.9|59796.9|59907|59782|34
1615655040000|2021-03-13 17:04:00|59910.8|59785.8|59933.6|59808.6|59934.2|59809.2|59910.8|59785.8|30
1615655050000|2021-03-13 17:04:10|59932.6|59807.6|59934.6|59809.6|59940.1|59815.1|59931.3|59806.3|25
1615655060000|2021-03-13 17:04:20|59934.1|59809.1|59934.4|59809.4|59939.6|59814.6|59929.1|59804.1|29
1615655070000|2021-03-13 17:04:30|59932.9|59807.9|59934.6|59809.6|59938.1|59813.1|59930.3|59805.3|26
1615655080000|2021-03-13 17:04:40|59934.5|59809.5|59929.8|59804.8|59936|59811|59928.7|59803.7|21
1615655090000|2021-03-13 17:04:50|59925.5|59800.5|59925.3|59800.3|59929.5|59804.5|59921.8|59796.8|36
1615655100000|2021-03-13 17:05:00|59925.4|59800.4|59921.3|59796.3|59926.2|59801.2|59921.2|59796.2|27
1615655110000|2021-03-13 17:05:10|59921.4|59796.4|59905.5|59780.5|59921.4|59796.4|59905.4|59780.4|35
1615655120000|2021-03-13 17:05:20|59905.8|59780.8|59903.1|59778.1|59905.8|59780.8|59903.1|59778.1|22
1615655130000|2021-03-13 17:05:30|59903.5|59778.5|59922|59797|59924.7|59799.7|59903.2|59778.2|28
1615655140000|2021-03-13 17:05:40|59923.8|59798.8|59913.7|59788.7|59925.9|59800.9|59913.7|59788.7|21
1615655150000|2021-03-13 17:05:50|59915.3|59790.3|59912|59787|59915.6|59790.6|59912|59787|22
1615655160000|2021-03-13 17:06:00|59912.1|59787.1|59899.1|59774.1|59912.5|59787.5|59898.9|59773.9|34
1615655170000|2021-03-13 17:06:10|59900.6|59775.6|59908.3|59783.3|59908.6|59783.6|59900.6|59775.6|26
1615655180000|2021-03-13 17:06:20|59908.1|59783.1|59904|59779|59909.2|59784.2|59901.4|59776.4|31
1615655190000|2021-03-13 17:06:30|59902.4|59777.4|59884.3|59759.3|59906.5|59781.5|59884.3|59759.3|33
1615655200000|2021-03-13 17:06:40|59884.2|59759.2|59884.8|59759.8|59891.6|59766.6|59883.6|59758.6|32
1615655210000|2021-03-13 17:06:50|59884.2|59759.2|59876.4|59751.4|59885.2|59760.2|59869.8|59744.8|32
1615655220000|2021-03-13 17:07:00|59878.1|59753.1|59866.5|59741.5|59878.1|59753.1|59865.8|59740.8|24
1615655230000|2021-03-13 17:07:10|59866|59741|59857.4|59732.4|59879.3|59754.3|59857.4|59732.4|30
1615655240000|2021-03-13 17:07:20|59857.5|59732.5|59849.6|59724.6|59860.8|59735.8|59848.8|59723.8|35
1615655250000|2021-03-13 17:07:30|59849.8|59724.8|59864.3|59739.3|59864.3|59739.3|59849.8|59724.8|29
1615655260000|2021-03-13 17:07:40|59864.1|59739.1|59865|59740|59865.2|59740.2|59859.3|59734.3|32
1615655270000|2021-03-13 17:07:50|59865.9|59740.9|59853.3|59728.3|59865.9|59740.9|59853.3|59728.3|28
1615655280000|2021-03-13 17:08:00|59854.1|59729.1|59863.5|59738.5|59865.4|59740.4|59852.8|59727.8|30
1615655290000|2021-03-13 17:08:10|59864|59739|59863.5|59738.5|59874.8|59749.8|59862.7|59737.7|28
1615655300000|2021-03-13 17:08:20|59865.3|59740.3|59866.8|59741.8|59871.7|59746.7|59864.6|59739.6|27
1615655310000|2021-03-13 17:08:30|59867.3|59742.3|59863.7|59738.7|59878.3|59753.3|59863.7|59738.7|27
1615655320000|2021-03-13 17:08:40|59864.3|59739.3|59875.5|59750.5|59875.7|59750.7|59860.1|59735.1|35
1615655330000|2021-03-13 17:08:50|59875.4|59750.4|59864|59739|59875.5|59750.5|59860.5|59735.5|34
1615655340000|2021-03-13 17:09:00|59864.2|59739.2|59873.2|59748.2|59873.2|59748.2|59864|59739|29
1615655350000|2021-03-13 17:09:10|59872.9|59747.9|59869.8|59744.8|59874.2|59749.2|59869.6|59744.6|23
1615655360000|2021-03-13 17:09:20|59869.5|59744.5|59862.1|59737.1|59873|59748|59859.5|59734.5|32
1615655370000|2021-03-13 17:09:30|59862.8|59737.8|59860.5|59735.5|59862.8|59737.8|59859.6|59734.6|27
1615655380000|2021-03-13 17:09:40|59860.2|59735.2|59878.1|59753.1|59886.2|59761.2|59860|59735|35
1615655390000|2021-03-13 17:09:50|59877.6|59752.6|59882.7|59757.7|59885.3|59760.3|59877.6|59752.6|36
1615655400000|2021-03-13 17:10:00|59884.3|59759.3|59868.6|59743.6|59886.2|59761.2|59860.4|59735.4|34
1615655410000|2021-03-13 17:10:10|59869.7|59744.7|59877.4|59752.4|59879.1|59754.1|59868.3|59743.3|30
1615655420000|2021-03-13 17:10:20|59876.9|59751.9|59881.8|59756.8|59882.4|59757.4|59866.2|59741.2|33
1615655430000|2021-03-13 17:10:30|59879.1|59754.1|59878.6|59753.6|59885.5|59760.5|59878.1|59753.1|35
1615655440000|2021-03-13 17:10:40|59878.5|59753.5|59871.2|59746.2|59878.5|59753.5|59871.2|59746.2|24
1615655450000|2021-03-13 17:10:50|59875.4|59750.4|59867|59742|59876.4|59751.4|59865.9|59740.9|28
1615655460000|2021-03-13 17:11:00|59866.9|59741.9|59881.8|59756.8|59881.8|59756.8|59865.6|59740.6|29
1615655470000|2021-03-13 17:11:10|59881.3|59756.3|59884.8|59759.8|59894|59769|59881.3|59756.3|34
1615655480000|2021-03-13 17:11:20|59879.1|59754.1|59878.1|59753.1|59881.5|59756.5|59878.1|59753.1|24
1615655490000|2021-03-13 17:11:30|59878.3|59753.3|59879.1|59754.1|59881.2|59756.2|59875|59750|32
1615655500000|2021-03-13 17:11:40|59878.6|59753.6|59880.1|59755.1|59880.8|59755.8|59877.4|59752.4|25
1615655510000|2021-03-13 17:11:50|59880.3|59755.3|59868.9|59743.9|59880.4|59755.4|59868.9|59743.9|29
1615655520000|2021-03-13 17:12:00|59868.7|59743.7|59868.6|59743.6|59869.7|59744.7|59868|59743|19
1615655530000|2021-03-13 17:12:10|59869|59744|59887.5|59762.5|59892.2|59767.2|59868.9|59743.9|34
1615655540000|2021-03-13 17:12:20|59888.3|59763.3|59892.1|59767.1|59893.4|59768.4|59886.4|59761.4|25
1615655550000|2021-03-13 17:12:30|59892.3|59767.3|59874.6|59749.6|59893|59768|59874.1|59749.1|31
1615655560000|2021-03-13 17:12:40|59873.9|59748.9|59874.1|59749.1|59874.2|59749.2|59872.5|59747.5|25
1615655570000|2021-03-13 17:12:50|59874.7|59749.7|59878.5|59753.5|59878.7|59753.7|59874|59749|22
1615655580000|2021-03-13 17:13:00|59880.8|59755.8|59875.4|59750.4|59880.8|59755.8|59875.3|59750.3|22
1615655590000|2021-03-13 17:13:10|59875.8|59750.8|59881.7|59756.7|59882.4|59757.4|59875.2|59750.2|27
1615655600000|2021-03-13 17:13:20|59880.9|59755.9|59885.9|59760.9|59885.9|59760.9|59880.1|59755.1|31
1615655610000|2021-03-13 17:13:30|59886.1|59761.1|59883.7|59758.7|59886.6|59761.6|59882.6|59757.6|28
1615655620000|2021-03-13 17:13:40|59883.9|59758.9|59910.6|59785.6|59910.6|59785.6|59883.9|59758.9|31
1615655630000|2021-03-13 17:13:50|59912|59787|59908.7|59783.7|59913.5|59788.5|59908.6|59783.6|20
1615655640000|2021-03-13 17:14:00|59910.3|59785.3|59910.7|59785.7|59913.5|59788.5|59908.6|59783.6|27
1615655650000|2021-03-13 17:14:10|59912.2|59787.2|59920.6|59795.6|59923.5|59798.5|59912.2|59787.2|29
1615655660000|2021-03-13 17:14:20|59918|59793|59930.8|59805.8|59930.9|59805.9|59916.8|59791.8|28
1615655670000|2021-03-13 17:14:30|59929.7|59804.7|59937.9|59812.9|59937.9|59812.9|59928.1|59803.1|25
1615655680000|2021-03-13 17:14:40|59938.4|59813.4|59923.9|59798.9|59938.4|59813.4|59923.3|59798.3|24
1615655690000|2021-03-13 17:14:50|59926.7|59801.7|59924.4|59799.4|59926.7|59801.7|59922.6|59797.6|31
1615655700000|2021-03-13 17:15:00|59924.1|59799.1|59912.4|59787.4|59924.1|59799.1|59911.1|59786.1|23
1615655710000|2021-03-13 17:15:10|59912.5|59787.5|59896.7|59771.7|59912.6|59787.6|59896.4|59771.4|34
1615655720000|2021-03-13 17:15:20|59897.3|59772.3|59888.8|59763.8|59898.2|59773.2|59888.8|59763.8|33
1615655730000|2021-03-13 17:15:30|59888.5|59763.5|59875.7|59750.7|59889.2|59764.2|59873.7|59748.7|29
1615655740000|2021-03-13 17:15:40|59876.6|59751.6|59893.6|59768.6|59893.6|59768.6|59875|59750|27
1615655750000|2021-03-13 17:15:50|59893.4|59768.4|59896|59771|59896.3|59771.3|59892.4|59767.4|30
1615655760000|2021-03-13 17:16:00|59895.2|59770.2|59904.5|59779.5|59915.1|59790.1|59895.2|59770.2|27
1615655770000|2021-03-13 17:16:10|59903.9|59778.9|59905.9|59780.9|59906.2|59781.2|59901.5|59776.5|27
1615655780000|2021-03-13 17:16:20|59905.6|59780.6|59897.9|59772.9|59908.8|59783.8|59896.8|59771.8|33
1615655790000|2021-03-13 17:16:30|59896.9|59771.9|59901|59776|59904|59779|59896.9|59771.9|28
1615655800000|2021-03-13 17:16:40|59900.4|59775.4|59912.6|59787.6|59915.5|59790.5|59899.8|59774.8|30
1615655810000|2021-03-13 17:16:50|59912.7|59787.7|59930.7|59805.7|59938.2|59813.2|59912.7|59787.7|32
1615655820000|2021-03-13 17:17:00|59936.7|59811.7|59987|59862|59987|59862|59934|59809|38
1615655830000|2021-03-13 17:17:10|59987.8|59862.8|59998.1|59873.1|59998.1|59873.1|59977.8|59852.8|34
1615655840000|2021-03-13 17:17:20|59998.3|59873.3|60004.7|59879.7|60009.9|59884.9|59987.7|59862.7|32
1615655850000|2021-03-13 17:17:30|60004.1|59879.1|59996|59871|60009.5|59884.5|59992.6|59867.6|34
1615655860000|2021-03-13 17:17:40|59996.3|59871.3|60022.8|59897.8|60022.8|59897.8|59993.9|59868.9|24
1615655870000|2021-03-13 17:17:50|60024.6|59899.6|60024.2|59899.2|60027|59902|60002.4|59877.4|37
1615655880000|2021-03-13 17:18:00|60023.3|59898.3|60019.8|59894.8|60025.5|59900.5|60017.2|59892.2|27
1615655890000|2021-03-13 17:18:10|60022.9|59897.9|60010.7|59885.7|60025.7|59900.7|60010.5|59885.5|32
1615655900000|2021-03-13 17:18:20|60010.6|59885.6|60002.8|59877.8|60011.4|59886.4|59995.6|59870.6|33
1615655910000|2021-03-13 17:18:30|60002.9|59877.9|59981.2|59856.2|60004.5|59879.5|59978|59853|35
1615655920000|2021-03-13 17:18:40|59978.9|59853.9|59968.7|59843.7|59978.9|59853.9|59966.9|59841.9|29
1615655930000|2021-03-13 17:18:50|59969.7|59844.7|59977.6|59852.6|59977.9|59852.9|59969.6|59844.6|26
1615655940000|2021-03-13 17:19:00|59978.7|59853.7|59979.4|59854.4|59979.8|59854.8|59969.7|59844.7|30
1615655950000|2021-03-13 17:19:10|59979.7|59854.7|59976.9|59851.9|59983.6|59858.6|59975|59850|24
1615655960000|2021-03-13 17:19:20|59977.9|59852.9|59952.5|59827.5|59977.9|59852.9|59952.5|59827.5|34
1615655970000|2021-03-13 17:19:30|59952.8|59827.8|59962|59837|59963.7|59838.7|59952.1|59827.1|30
1615655980000|2021-03-13 17:19:40|59962.4|59837.4|59963.1|59838.1|59968.9|59843.9|59962.4|59837.4|28
1615655990000|2021-03-13 17:19:50|59964|59839|59975.3|59850.3|59982.7|59857.7|59963.1|59838.1|24
1615656000000|2021-03-13 17:20:00|59973.6|59848.6|59973.1|59848.1|59982.1|59857.1|59972|59847|28
1615656010000|2021-03-13 17:20:10|59975.3|59850.3|59963.9|59838.9|59975.3|59850.3|59962.7|59837.7|23
1615656020000|2021-03-13 17:20:20|59964.5|59839.5|59970.9|59845.9|59972.6|59847.6|59962.4|59837.4|26
1615656030000|2021-03-13 17:20:30|59970.8|59845.8|59971.3|59846.3|59975.7|59850.7|59970.4|59845.4|23
1615656040000|2021-03-13 17:20:40|59971.7|59846.7|59982.7|59857.7|59982.7|59857.7|59970.1|59845.1|26
1615656050000|2021-03-13 17:20:50|59982.2|59857.2|59984|59859|59984|59859|59974.8|59849.8|28
1615656060000|2021-03-13 17:21:00|59983.6|59858.6|59984.2|59859.2|59984.7|59859.7|59981.7|59856.7|22
1615656070000|2021-03-13 17:21:10|59984.1|59859.1|59983.1|59858.1|59990.3|59865.3|59983.1|59858.1|19
1615656080000|2021-03-13 17:21:20|59983.8|59858.8|59982.9|59857.9|59983.8|59858.8|59975.2|59850.2|29
1615656090000|2021-03-13 17:21:30|59983.2|59858.2|59987.5|59862.5|59989.6|59864.6|59982.3|59857.3|33
1615656100000|2021-03-13 17:21:40|59987.6|59862.6|59993.3|59868.3|59995.7|59870.7|59985.1|59860.1|34
1615656110000|2021-03-13 17:21:50|59993.5|59868.5|59982.5|59857.5|59993.5|59868.5|59979.7|59854.7|30
1615656120000|2021-03-13 17:22:00|59983.8|59858.8|59984|59859|59990.3|59865.3|59981.9|59856.9|31
1615656130000|2021-03-13 17:22:10|59985.2|59860.2|59985.4|59860.4|59991.9|59866.9|59983.2|59858.2|25
1615656140000|2021-03-13 17:22:20|59986.5|59861.5|59994.8|59869.8|59994.8|59869.8|59986.5|59861.5|27
1615656150000|2021-03-13 17:22:30|59994.4|59869.4|59992.8|59867.8|59995.5|59870.5|59991.5|59866.5|24
1615656160000|2021-03-13 17:22:40|59992.3|59867.3|59991.6|59866.6|59995.3|59870.3|59990.4|59865.4|25
1615656170000|2021-03-13 17:22:50|59992.8|59867.8|59991.9|59866.9|59993.7|59868.7|59991.2|59866.2|20
1615656180000|2021-03-13 17:23:00|59991.6|59866.6|59996.7|59871.7|60001.8|59876.8|59990.9|59865.9|30
1615656190000|2021-03-13 17:23:10|59995.9|59870.9|59994.5|59869.5|59997|59872|59994.4|59869.4|18
1615656200000|2021-03-13 17:23:20|59995.1|59870.1|60004.4|59879.4|60005.9|59880.9|59995.1|59870.1|26
1615656210000|2021-03-13 17:23:30|60002.7|59877.7|60015.2|59890.2|60015.3|59890.3|60001.5|59876.5|23
1615656220000|2021-03-13 17:23:40|60013.6|59888.6|60014.3|59889.3|60017.5|59892.5|60013.6|59888.6|20
1615656230000|2021-03-13 17:23:50|60016.3|59891.3|60030|59905|60030|59905|60015.8|59890.8|28
1615656240000|2021-03-13 17:24:00|60029.1|59904.1|60054.3|59929.3|60054.8|59929.8|60026.1|59901.1|30
1615656250000|2021-03-13 17:24:10|60052.3|59927.3|60066.8|59941.8|60070.6|59945.6|60052|59927|35
1615656260000|2021-03-13 17:24:20|60069.1|59944.1|60087.1|59962.1|60090.8|59965.8|60068.7|59943.7|33
1615656270000|2021-03-13 17:24:30|60087.2|59962.2|60094.7|59969.7|60103.2|59978.2|60087.2|59962.2|34
1615656280000|2021-03-13 17:24:40|60095.1|59970.1|60095.4|59970.4|60112.9|59987.9|60095.1|59970.1|22
1615656290000|2021-03-13 17:24:50|60095.8|59970.8|60144.5|60019.5|60144.5|60019.5|60095.2|59970.2|32
1615656300000|2021-03-13 17:25:00|60144.9|60019.9|60163.9|60038.9|60169.5|60044.5|60141.2|60016.2|35
1615656310000|2021-03-13 17:25:10|60167.1|60042.1|60170.4|60045.4|60171.4|60046.4|60159.7|60034.7|34
1615656320000|2021-03-13 17:25:20|60166.9|60041.9|60122.3|59997.3|60170.4|60045.4|60120.2|59995.2|34
1615656330000|2021-03-13 17:25:30|60122.2|59997.2|60117.2|59992.2|60122.7|59997.7|60102.5|59977.5|39
1615656340000|2021-03-13 17:25:40|60117.6|59992.6|60135.3|60010.3|60136|60011|60102.7|59977.7|39
1615656350000|2021-03-13 17:25:50|60136|60011|60130.1|60005.1|60144.9|60019.9|60130.1|60005.1|35
1615656360000|2021-03-13 17:26:00|60128.3|60003.3|60126.2|60001.2|60136.7|60011.7|60124.8|59999.8|35
1615656370000|2021-03-13 17:26:10|60123.9|59998.9|60129.3|60004.3|60130.8|60005.8|60123.9|59998.9|35
1615656380000|2021-03-13 17:26:20|60129.9|60004.9|60127.6|60002.6|60130.8|60005.8|60121.7|59996.7|34
1615656390000|2021-03-13 17:26:30|60127.4|60002.4|60119.5|59994.5|60127.4|60002.4|60119.5|59994.5|34
1615656400000|2021-03-13 17:26:40|60120.8|59995.8|60076.7|59951.7|60120.8|59995.8|60072.1|59947.1|35
1615656410000|2021-03-13 17:26:50|60076.6|59951.6|60067.2|59942.2|60078.4|59953.4|60060.5|59935.5|34
1615656420000|2021-03-13 17:27:00|60069.7|59944.7|60084.8|59959.8|60085.5|59960.5|60069.1|59944.1|30
1615656430000|2021-03-13 17:27:10|60085.5|59960.5|60092.5|59967.5|60092.5|59967.5|60083.5|59958.5|26
1615656440000|2021-03-13 17:27:20|60092.6|59967.6|60091.4|59966.4|60093.9|59968.9|60083.6|59958.6|31
1615656450000|2021-03-13 17:27:30|60090.8|59965.8|60064.5|59939.5|60090.8|59965.8|60063.9|59938.9|36
1615656460000|2021-03-13 17:27:40|60064.3|59939.3|60062.8|59937.8|60066.9|59941.9|60056.3|59931.3|35
1615656470000|2021-03-13 17:27:50|60063.2|59938.2|60057.4|59932.4|60063.2|59938.2|60045.8|59920.8|34
1615656480000|2021-03-13 17:28:00|60055.2|59930.2|60055.1|59930.1|60058.1|59933.1|60049|59924|24
1615656490000|2021-03-13 17:28:10|60054.9|59929.9|60051.2|59926.2|60057.4|59932.4|60046.3|59921.3|29
1615656500000|2021-03-13 17:28:20|60051.7|59926.7|60050.9|59925.9|60056.1|59931.1|60048.5|59923.5|35
1615656510000|2021-03-13 17:28:30|60051|59926|60041.6|59916.6|60060.8|59935.8|60041.5|59916.5|23
1615656520000|2021-03-13 17:28:40|60041.9|59916.9|60048.4|59923.4|60049.8|59924.8|60041.4|59916.4|16
1615656530000|2021-03-13 17:28:50|60048.5|59923.5|60090.5|59965.5|60092.6|59967.6|60042.2|59917.2|25
1615656540000|2021-03-13 17:29:00|60092.8|59967.8|60105.7|59980.7|60108.2|59983.2|60091.8|59966.8|35
1615656550000|2021-03-13 17:29:10|60105.8|59980.8|60124.2|59999.2|60140.7|60015.7|60105.8|59980.8|33
1615656560000|2021-03-13 17:29:20|60123.2|59998.2|60128.9|60003.9|60130.7|60005.7|60120.3|59995.3|36
1615656570000|2021-03-13 17:29:30|60129.5|60004.5|60125|60000|60133.8|60008.8|60124.9|59999.9|36
1615656580000|2021-03-13 17:29:40|60124.9|59999.9|60120.7|59995.7|60126.6|60001.6|60103.9|59978.9|37
1615656590000|2021-03-13 17:29:50|60118.8|59993.8|60148.8|60023.8|60152.2|60027.2|60118.5|59993.5|37
1615656600000|2021-03-13 17:30:00|60149.8|60024.8|60143.2|60018.2|60155.6|60030.6|60134.1|60009.1|35
1615656610000|2021-03-13 17:30:10|60142.1|60017.1|60148.6|60023.6|60148.6|60023.6|60139.5|60014.5|15
1615656620000|2021-03-13 17:30:20|60147.7|60022.7|60141.2|60016.2|60156|60031|60138.5|60013.5|26
1615656630000|2021-03-13 17:30:30|60138.2|60013.2|60125.5|60000.5|60140.4|60015.4|60125.5|60000.5|34
1615656640000|2021-03-13 17:30:40|60124.2|59999.2|60111.1|59986.1|60124.9|59999.9|60109.1|59984.1|29
1615656650000|2021-03-13 17:30:50|60109.6|59984.6|60122.3|59997.3|60122.7|59997.7|60108.2|59983.2|31
1615656660000|2021-03-13 17:31:00|60122.1|59997.1|60114.5|59989.5|60131.2|60006.2|60112.4|59987.4|37
1615656670000|2021-03-13 17:31:10|60115.3|59990.3|60101.3|59976.3|60116.2|59991.2|60101|59976|35
1615656680000|2021-03-13 17:31:20|60101.4|59976.4|60105.2|59980.2|60105.4|59980.4|60100.6|59975.6|32
1615656690000|2021-03-13 17:31:30|60106.9|59981.9|60099.4|59974.4|60108|59983|60099.4|59974.4|31
1615656700000|2021-03-13 17:31:40|60099.2|59974.2|60087.6|59962.6|60099.4|59974.4|60087.6|59962.6|22
1615656710000|2021-03-13 17:31:50|60087.9|59962.9|60086.3|59961.3|60087.9|59962.9|60076.9|59951.9|30
1615656720000|2021-03-13 17:32:00|60087.2|59962.2|60080.2|59955.2|60088.7|59963.7|60080.2|59955.2|35
1615656730000|2021-03-13 17:32:10|60081|59956|60077.1|59952.1|60084.4|59959.4|60076.2|59951.2|26
1615656740000|2021-03-13 17:32:20|60076.9|59951.9|60087.1|59962.1|60087.4|59962.4|60075.7|59950.7|25
1615656750000|2021-03-13 17:32:30|60087.4|59962.4|60087.3|59962.3|60092.2|59967.2|60086.9|59961.9|33
1615656760000|2021-03-13 17:32:40|60087.1|59962.1|60072.5|59947.5|60087.1|59962.1|60071|59946|26
1615656770000|2021-03-13 17:32:50|60073.3|59948.3|60092.1|59967.1|60092.3|59967.3|60073.3|59948.3|30
1615656780000|2021-03-13 17:33:00|60090.6|59965.6|60086|59961|60096|59971|60084.3|59959.3|36
1615656790000|2021-03-13 17:33:10|60085.9|59960.9|60082.5|59957.5|60088.9|59963.9|60082|59957|32
1615656800000|2021-03-13 17:33:20|60082.6|59957.6|60075.8|59950.8|60084.1|59959.1|60074.7|59949.7|28
1615656810000|2021-03-13 17:33:30|60077.6|59952.6|60076.3|59951.3|60077.6|59952.6|60073.8|59948.8|28
1615656820000|2021-03-13 17:33:40|60076.1|59951.1|60072.7|59947.7|60076.1|59951.1|60070.7|59945.7|29
1615656830000|2021-03-13 17:33:50|60072.6|59947.6|60066.1|59941.1|60073.1|59948.1|60066.1|59941.1|29
1615656840000|2021-03-13 17:34:00|60065.8|59940.8|60061.6|59936.6|60066.6|59941.6|60061.3|59936.3|24
1615656850000|2021-03-13 17:34:10|60062.7|59937.7|60063.4|59938.4|60064|59939|60061|59936|24
1615656860000|2021-03-13 17:34:20|60063.9|59938.9|60059.2|59934.2|60064.1|59939.1|60059.1|59934.1|17
1615656870000|2021-03-13 17:34:30|60058.9|59933.9|60057.5|59932.5|60060.9|59935.9|60057.5|59932.5|21
1615656880000|2021-03-13 17:34:40|60054.2|59929.2|60041.2|59916.2|60055|59930|60036.5|59911.5|32
1615656890000|2021-03-13 17:34:50|60041.7|59916.7|60032.4|59907.4|60041.7|59916.7|60032.4|59907.4|26
1615656900000|2021-03-13 17:35:00|60032.8|59907.8|60042.6|59917.6|60042.6|59917.6|60029.3|59904.3|30
1615656910000|2021-03-13 17:35:10|60042|59917|60066.6|59941.6|60067.2|59942.2|60040|59915|34
1615656920000|2021-03-13 17:35:20|60066.9|59941.9|60060.6|59935.6|60067.8|59942.8|60059.3|59934.3|31
1615656930000|2021-03-13 17:35:30|60062.6|59937.6|60059.5|59934.5|60065.7|59940.7|60059.1|59934.1|33
1615656940000|2021-03-13 17:35:40|60059.4|59934.4|60062.8|59937.8|60065.5|59940.5|60057|59932|33
1615656950000|2021-03-13 17:35:50|60062.7|59937.7|60058.1|59933.1|60062.7|59937.7|60056.8|59931.8|26
1615656960000|2021-03-13 17:36:00|60061.1|59936.1|60069.6|59944.6|60072.6|59947.6|60059.7|59934.7|33
1615656970000|2021-03-13 17:36:10|60070.6|59945.6|60086.9|59961.9|60086.9|59961.9|60068.7|59943.7|33
1615656980000|2021-03-13 17:36:20|60085.9|59960.9|60092.9|59967.9|60096.1|59971.1|60085.9|59960.9|32
1615656990000|2021-03-13 17:36:30|60093|59968|60085.8|59960.8|60100.2|59975.2|60080.5|59955.5|33
1615657000000|2021-03-13 17:36:40|60086.2|59961.2|60083.3|59958.3|60087.8|59962.8|60079.9|59954.9|38
1615657010000|2021-03-13 17:36:50|60077.3|59952.3|60068|59943|60077.3|59952.3|60065.7|59940.7|33
1615657020000|2021-03-13 17:37:00|60068.6|59943.6|60063.3|59938.3|60071.1|59946.1|60053.4|59928.4|35
1615657030000|2021-03-13 17:37:10|60062.8|59937.8|60089.8|59964.8|60089.8|59964.8|60062.8|59937.8|37
1615657040000|2021-03-13 17:37:20|60098.6|59973.6|60122.8|59997.8|60124|59999|60091.8|59966.8|36
1615657050000|2021-03-13 17:37:30|60121.7|59996.7|60112.6|59987.6|60125.6|60000.6|60108.8|59983.8|33
1615657060000|2021-03-13 17:37:40|60111.3|59986.3|60099.1|59974.1|60112.1|59987.1|60096.3|59971.3|35
1615657070000|2021-03-13 17:37:50|60101|59976|60091.6|59966.6|60101.2|59976.2|60089|59964|28
1615657080000|2021-03-13 17:38:00|60091.4|59966.4|60098.9|59973.9|60102|59977|60083.3|59958.3|33
1615657090000|2021-03-13 17:38:10|60098.8|59973.8|60100.1|59975.1|60104.5|59979.5|60093|59968|39
1615657100000|2021-03-13 17:38:20|60100.4|59975.4|60082.8|59957.8|60101.1|59976.1|60082.8|59957.8|27
1615657110000|2021-03-13 17:38:30|60082.7|59957.7|60078|59953|60083.2|59958.2|60075.1|59950.1|20
1615657120000|2021-03-13 17:38:40|60077|59952|60088.5|59963.5|60089.1|59964.1|60075.4|59950.4|33
1615657130000|2021-03-13 17:38:50|60088.6|59963.6|60077.6|59952.6|60088.8|59963.8|60077.6|59952.6|38
1615657140000|2021-03-13 17:39:00|60076.8|59951.8|60075.7|59950.7|60078.9|59953.9|60074.6|59949.6|29
1615657150000|2021-03-13 17:39:10|60075.1|59950.1|60071.8|59946.8|60079.3|59954.3|60071.6|59946.6|29
1615657160000|2021-03-13 17:39:20|60071.5|59946.5|60066.4|59941.4|60071.6|59946.6|60066.4|59941.4|29
1615657170000|2021-03-13 17:39:30|60066.1|59941.1|60064.2|59939.2|60066.5|59941.5|60064|59939|25
1615657180000|2021-03-13 17:39:40|60064|59939|60066|59941|60080.9|59955.9|60063.5|59938.5|31
1615657190000|2021-03-13 17:39:50|60065.3|59940.3|60052.3|59927.3|60066.2|59941.2|60051.7|59926.7|30
1615657200000|2021-03-13 17:40:00|60052.2|59927.2|60046.1|59921.1|60055.7|59930.7|60045.7|59920.7|29
1615657210000|2021-03-13 17:40:10|60045.3|59920.3|60055.9|59930.9|60060.4|59935.4|60044.6|59919.6|27
1615657220000|2021-03-13 17:40:20|60055.5|59930.5|60048.2|59923.2|60057.9|59932.9|60048.2|59923.2|35
1615657230000|2021-03-13 17:40:30|60047.4|59922.4|60031.2|59906.2|60048.7|59923.7|60030.4|59905.4|30
1615657240000|2021-03-13 17:40:40|60031.8|59906.8|60041.1|59916.1|60048.4|59923.4|60024.4|59899.4|33
1615657250000|2021-03-13 17:40:50|60040.1|59915.1|60033.9|59908.9|60040.1|59915.1|60033.9|59908.9|30
1615657260000|2021-03-13 17:41:00|60033.8|59908.8|60036.4|59911.4|60036.8|59911.8|60033|59908|31
1615657270000|2021-03-13 17:41:10|60036.7|59911.7|60048.2|59923.2|60052.4|59927.4|60036.7|59911.7|24
1615657280000|2021-03-13 17:41:20|60046.8|59921.8|60046.8|59921.8|60047.4|59922.4|60044.8|59919.8|26
1615657290000|2021-03-13 17:41:30|60047.4|59922.4|60047.9|59922.9|60049.2|59924.2|60044.8|59919.8|27
1615657300000|2021-03-13 17:41:40|60048|59923|60045.4|59920.4|60048.8|59923.8|60044.9|59919.9|31
1615657310000|2021-03-13 17:41:50|60045.7|59920.7|60048.7|59923.7|60050.7|59925.7|60043.5|59918.5|30
1615657320000|2021-03-13 17:42:00|60048.6|59923.6|60048.7|59923.7|60052.2|59927.2|60047.8|59922.8|33
1615657330000|2021-03-13 17:42:10|60048.6|59923.6|60039.3|59914.3|60048.8|59923.8|60039.3|59914.3|28
1615657340000|2021-03-13 17:42:20|60039.2|59914.2|60041.2|59916.2|60043|59918|60029.1|59904.1|35
1615657350000|2021-03-13 17:42:30|60040.9|59915.9|60037.7|59912.7|60041.5|59916.5|60033.4|59908.4|28
1615657360000|2021-03-13 17:42:40|60037.3|59912.3|60032.9|59907.9|60038.9|59913.9|60029.8|59904.8|26
1615657370000|2021-03-13 17:42:50|60033.2|59908.2|60031.3|59906.3|60033.2|59908.2|60030.2|59905.2|22
1615657380000|2021-03-13 17:43:00|60031.4|59906.4|60043.8|59918.8|60045|59920|60031.3|59906.3|30
1615657390000|2021-03-13 17:43:10|60044|59919|60044.9|59919.9|60045|59920|60043.5|59918.5|25
1615657400000|2021-03-13 17:43:20|60045|59920|60037.9|59912.9|60045.3|59920.3|60036.2|59911.2|30
1615657410000|2021-03-13 17:43:30|60037.8|59912.8|60042.9|59917.9|60045.7|59920.7|60036.8|59911.8|33
1615657420000|2021-03-13 17:43:40|60043.7|59918.7|60048.3|59923.3|60048.6|59923.6|60043.1|59918.1|32
1615657430000|2021-03-13 17:43:50|60048|59923|60132.6|60007.6|60134.7|60009.7|60047.4|59922.4|35
1615657440000|2021-03-13 17:44:00|60133.4|60008.4|60135.4|60010.4|60136.7|60011.7|60118.6|59993.6|36
1615657450000|2021-03-13 17:44:10|60136.1|60011.1|60179.3|60054.3|60179.3|60054.3|60136.1|60011.1|37
1615657460000|2021-03-13 17:44:20|60177.7|60052.7|60117.8|59992.8|60177.7|60052.7|60075.9|59950.9|39
1615657470000|2021-03-13 17:44:30|60117.2|59992.2|60119.4|59994.4|60131.1|60006.1|60117|59992|40
1615657480000|2021-03-13 17:44:40|60118.6|59993.6|60111.8|59986.8|60118.6|59993.6|60111.2|59986.2|36
1615657490000|2021-03-13 17:44:50|60112.4|59987.4|60101.9|59976.9|60116.2|59991.2|60099.9|59974.9|32
1615657500000|2021-03-13 17:45:00|60101.8|59976.8|60087.5|59962.5|60103|59978|60084.2|59959.2|38
1615657510000|2021-03-13 17:45:10|60086.9|59961.9|60099|59974|60100|59975|60084.1|59959.1|35
1615657520000|2021-03-13 17:45:20|60097.9|59972.9|60096.7|59971.7|60101.2|59976.2|60094.9|59969.9|33
1615657530000|2021-03-13 17:45:30|60096.5|59971.5|60080.5|59955.5|60096.6|59971.6|60080.5|59955.5|36
1615657540000|2021-03-13 17:45:40|60081.2|59956.2|60098.9|59973.9|60103.6|59978.6|60072.9|59947.9|38
1615657550000|2021-03-13 17:45:50|60098.8|59973.8|60084.3|59959.3|60099.6|59974.6|60083.3|59958.3|35
1615657560000|2021-03-13 17:46:00|60085|59960|60076.6|59951.6|60085|59960|60075.5|59950.5|31
1615657570000|2021-03-13 17:46:10|60075.9|59950.9|60070.5|59945.5|60075.9|59950.9|60067.2|59942.2|32
1615657580000|2021-03-13 17:46:20|60069|59944|60063.3|59938.3|60069.2|59944.2|60060.7|59935.7|35
1615657590000|2021-03-13 17:46:30|60063.8|59938.8|60056.1|59931.1|60064.1|59939.1|60056.1|59931.1|35
1615657600000|2021-03-13 17:46:40|60058.1|59933.1|60059|59934|60060.1|59935.1|60057.3|59932.3|35
1615657610000|2021-03-13 17:46:50|60058.7|59933.7|60064.8|59939.8|60071.4|59946.4|60057.9|59932.9|35
1615657620000|2021-03-13 17:47:00|60064.4|59939.4|60070.3|59945.3|60073.1|59948.1|60064.3|59939.3|34
1615657630000|2021-03-13 17:47:10|60066.4|59941.4|60058.5|59933.5|60066.4|59941.4|60056.9|59931.9|31
1615657640000|2021-03-13 17:47:20|60058.9|59933.9|60050.6|59925.6|60059.1|59934.1|60036.6|59911.6|34
1615657650000|2021-03-13 17:47:30|60052.2|59927.2|60078.4|59953.4|60079.1|59954.1|60052.2|59927.2|34
1615657660000|2021-03-13 17:47:40|60078.5|59953.5|60074.5|59949.5|60079.7|59954.7|60067.5|59942.5|33
1615657670000|2021-03-13 17:47:50|60074.2|59949.2|60062.1|59937.1|60074.2|59949.2|60061.5|59936.5|36
1615657680000|2021-03-13 17:48:00|60062.5|59937.5|60088.3|59963.3|60089.5|59964.5|60062.4|59937.4|35
1615657690000|2021-03-13 17:48:10|60088.1|59963.1|60121.3|59996.3|60121.6|59996.6|60088.1|59963.1|33
1615657700000|2021-03-13 17:48:20|60121.4|59996.4|60112.1|59987.1|60123.6|59998.6|60112.1|59987.1|27
1615657710000|2021-03-13 17:48:30|60112.4|59987.4|60106.1|59981.1|60117.7|59992.7|60102|59977|33
1615657720000|2021-03-13 17:48:40|60105.8|59980.8|60118.7|59993.7|60120.8|59995.8|60100.9|59975.9|34
1615657730000|2021-03-13 17:48:50|60117.6|59992.6|60116.6|59991.6|60119.8|59994.8|60115.6|59990.6|34
1615657740000|2021-03-13 17:49:00|60116.5|59991.5|60118|59993|60118|59993|60108.1|59983.1|29
1615657750000|2021-03-13 17:49:10|60117.4|59992.4|60125.6|60000.6|60127.7|60002.7|60117|59992|31
1615657760000|2021-03-13 17:49:20|60125.1|60000.1|60125.9|60000.9|60127.2|60002.2|60122.6|59997.6|31
1615657770000|2021-03-13 17:49:30|60125.8|60000.8|60114.3|59989.3|60127.5|60002.5|60114.3|59989.3|30
1615657780000|2021-03-13 17:49:40|60112.2|59987.2|60109|59984|60112.2|59987.2|60105.6|59980.6|36
1615657790000|2021-03-13 17:49:50|60108.4|59983.4|60105.3|59980.3|60110.7|59985.7|60104.9|59979.9|26
1615657800000|2021-03-13 17:50:00|60106.5|59981.5|60115.5|59990.5|60117|59992|60106.1|59981.1|26
1615657810000|2021-03-13 17:50:10|60116.4|59991.4|60122.5|59997.5|60122.5|59997.5|60113.8|59988.8|27
1615657820000|2021-03-13 17:50:20|60122.7|59997.7|60120.5|59995.5|60125.7|60000.7|60113.7|59988.7|30
1615657830000|2021-03-13 17:50:30|60121.6|59996.6|60127.9|60002.9|60127.9|60002.9|60119.4|59994.4|30
1615657840000|2021-03-13 17:50:40|60128.6|60003.6|60127.1|60002.1|60129.2|60004.2|60125.3|60000.3|23
1615657850000|2021-03-13 17:50:50|60128.1|60003.1|60133.3|60008.3|60147.1|60022.1|60127.1|60002.1|30
1615657860000|2021-03-13 17:51:00|60133|60008|60139.9|60014.9|60141.6|60016.6|60133|60008|23
1615657870000|2021-03-13 17:51:10|60139.3|60014.3|60130.3|60005.3|60139.3|60014.3|60125.8|60000.8|29
1615657880000|2021-03-13 17:51:20|60131.8|60006.8|60147.5|60022.5|60147.9|60022.9|60131.8|60006.8|37
1615657890000|2021-03-13 17:51:30|60149.9|60024.9|60165.6|60040.6|60171.8|60046.8|60149.9|60024.9|31
1615657900000|2021-03-13 17:51:40|60168.5|60043.5|60184.9|60059.9|60184.9|60059.9|60159.6|60034.6|35
1615657910000|2021-03-13 17:51:50|60185.4|60060.4|60196.2|60071.2|60197|60072|60185|60060|31
1615657920000|2021-03-13 17:52:00|60196.7|60071.7|60197.9|60072.9|60198.5|60073.5|60189.3|60064.3|33
1615657930000|2021-03-13 17:52:10|60197.6|60072.6|60197.1|60072.1|60205.2|60080.2|60195.3|60070.3|37
1615657940000|2021-03-13 17:52:20|60197.6|60072.6|60190.6|60065.6|60199.7|60074.7|60190.6|60065.6|30
1615657950000|2021-03-13 17:52:30|60190.3|60065.3|60161.1|60036.1|60190.3|60065.3|60159.6|60034.6|30
1615657960000|2021-03-13 17:52:40|60161.8|60036.8|60165.1|60040.1|60174.3|60049.3|60161.8|60036.8|36
1615657970000|2021-03-13 17:52:50|60167.1|60042.1|60177.4|60052.4|60177.4|60052.4|60165.3|60040.3|34
1615657980000|2021-03-13 17:53:00|60177.5|60052.5|60183|60058|60185.5|60060.5|60176.2|60051.2|28
1615657990000|2021-03-13 17:53:10|60183.6|60058.6|60192.6|60067.6|60192.6|60067.6|60182.8|60057.8|31
1615658000000|2021-03-13 17:53:20|60194.6|60069.6|60197.9|60072.9|60197.9|60072.9|60192.6|60067.6|27
1615658010000|2021-03-13 17:53:30|60198.5|60073.5|60202.5|60077.5|60202.5|60077.5|60197.6|60072.6|26
1615658020000|2021-03-13 17:53:40|60204.4|60079.4|60255.7|60130.7|60267.9|60142.9|60204.4|60079.4|31
1615658030000|2021-03-13 17:53:50|60253.8|60128.8|60257.7|60132.7|60261.3|60136.3|60253.8|60128.8|24
1615658040000|2021-03-13 17:54:00|60257.2|60132.2|60271.5|60146.5|60271.5|60146.5|60254.8|60129.8|26
1615658050000|2021-03-13 17:54:10|60270.3|60145.3|60285.1|60160.1|60292.4|60167.4|60268.6|60143.6|32
1615658060000|2021-03-13 17:54:20|60285.4|60160.4|60315.8|60190.8|60315.9|60190.9|60285.4|60160.4|25
1615658070000|2021-03-13 17:54:30|60318.7|60193.7|60308.5|60183.5|60321.5|60196.5|60306.1|60181.1|35
1615658080000|2021-03-13 17:54:40|60310.2|60185.2|60334.4|60209.4|60335.5|60210.5|60310.2|60185.2|34
1615658090000|2021-03-13 17:54:50|60333.9|60208.9|60337.8|60212.8|60339.2|60214.2|60333.5|60208.5|28
1615658100000|2021-03-13 17:55:00|60336.5|60211.5|60312.9|60187.9|60344.7|60219.7|60303.9|60178.9|38
1615658110000|2021-03-13 17:55:10|60313.2|60188.2|60313.7|60188.7|60319|60194|60311|60186|32
1615658120000|2021-03-13 17:55:20|60324.6|60199.6|60321.1|60196.1|60326|60201|60313.7|60188.7|37
1615658130000|2021-03-13 17:55:30|60320.8|60195.8|60334.6|60209.6|60334.6|60209.6|60318.2|60193.2|35
1615658140000|2021-03-13 17:55:40|60334.8|60209.8|60320|60195|60334.8|60209.8|60320|60195|33
1615658150000|2021-03-13 17:55:50|60321.2|60196.2|60321.9|60196.9|60322.2|60197.2|60313.5|60188.5|31
1615658160000|2021-03-13 17:56:00|60322.1|60197.1|60332.4|60207.4|60332.8|60207.8|60322.1|60197.1|30
1615658170000|2021-03-13 17:56:10|60331.7|60206.7|60343.1|60218.1|60345.5|60220.5|60331.7|60206.7|33
1615658180000|2021-03-13 17:56:20|60343.9|60218.9|60360.1|60235.1|60360.1|60235.1|60341.4|60216.4|33
1615658190000|2021-03-13 17:56:30|60359.8|60234.8|60349.8|60224.8|60360.2|60235.2|60349.5|60224.5|31
1615658200000|2021-03-13 17:56:40|60351.8|60226.8|60363.6|60238.6|60363.6|60238.6|60349.7|60224.7|26
1615658210000|2021-03-13 17:56:50|60363.3|60238.3|60365.2|60240.2|60365.2|60240.2|60363.3|60238.3|28
1615658220000|2021-03-13 17:57:00|60368.6|60243.6|60389.2|60264.2|60390.5|60265.5|60368.6|60243.6|36
1615658230000|2021-03-13 17:57:10|60388.2|60263.2|60403.3|60278.3|60404.2|60279.2|60379|60254|33
1615658240000|2021-03-13 17:57:20|60401.8|60276.8|60405.5|60280.5|60405.5|60280.5|60397.1|60272.1|34
1615658250000|2021-03-13 17:57:30|60405.1|60280.1|60419.8|60294.8|60423.7|60298.7|60401.8|60276.8|35
1615658260000|2021-03-13 17:57:40|60419.6|60294.6|60439.6|60314.6|60440.8|60315.8|60419.6|60294.6|31
1615658270000|2021-03-13 17:57:50|60440.2|60315.2|60459.6|60334.6|60462.1|60337.1|60439.8|60314.8|34
1615658280000|2021-03-13 17:58:00|60453.7|60328.7|60455.4|60330.4|60462.9|60337.9|60450.2|60325.2|37
1615658290000|2021-03-13 17:58:10|60454.2|60329.2|60439.3|60314.3|60457.9|60332.9|60439.3|60314.3|39
1615658300000|2021-03-13 17:58:20|60426.2|60301.2|60404.1|60279.1|60426.2|60301.2|60400.6|60275.6|35
1615658310000|2021-03-13 17:58:30|60404.4|60279.4|60397.5|60272.5|60404.5|60279.5|60397.3|60272.3|30
1615658320000|2021-03-13 17:58:40|60398.4|60273.4|60401.1|60276.1|60402.3|60277.3|60397.6|60272.6|33
1615658330000|2021-03-13 17:58:50|60400.5|60275.5|60405.3|60280.3|60405.3|60280.3|60398.7|60273.7|35
1615658340000|2021-03-13 17:59:00|60405.6|60280.6|60425.5|60300.5|60429.6|60304.6|60405.6|60280.6|40
1615658350000|2021-03-13 17:59:10|60425.7|60300.7|60409.8|60284.8|60433.5|60308.5|60409.6|60284.6|34
1615658360000|2021-03-13 17:59:20|60408.9|60283.9|60393.6|60268.6|60409|60284|60393.6|60268.6|32
1615658370000|2021-03-13 17:59:30|60389.7|60264.7|60377.8|60252.8|60389.7|60264.7|60377.8|60252.8|30
1615658380000|2021-03-13 17:59:40|60377|60252|60358.7|60233.7|60377|60252|60354|60229|36
1615658390000|2021-03-13 17:59:50|60363|60238|60390.2|60265.2|60396.1|60271.1|60363|60238|35
1615658400000|2021-03-13 18:00:00|60392.3|60267.3|60392.4|60267.4|60392.8|60267.8|60376.3|60251.3|37
1615658410000|2021-03-13 18:00:10|60397.6|60272.6|60405.7|60280.7|60405.7|60280.7|60390.9|60265.9|38
1615658420000|2021-03-13 18:00:20|60403.6|60278.6|60432.3|60307.3|60434.1|60309.1|60403.6|60278.6|36
1615658430000|2021-03-13 18:00:30|60432.6|60307.6|60441.9|60316.9|60444.3|60319.3|60431|60306|35
1615658440000|2021-03-13 18:00:40|60441.8|60316.8|60448|60323|60454.9|60329.9|60441.8|60316.8|34
1615658450000|2021-03-13 18:00:50|60448.7|60323.7|60453.1|60328.1|60453.6|60328.6|60445.6|60320.6|34
1615658460000|2021-03-13 18:01:00|60454.4|60329.4|60430.3|60305.3|60454.4|60329.4|60422.8|60297.8|33
1615658470000|2021-03-13 18:01:10|60430.2|60305.2|60446.7|60321.7|60447.6|60322.6|60428.3|60303.3|36
1615658480000|2021-03-13 18:01:20|60448.6|60323.6|60447.9|60322.9|60451.6|60326.6|60445|60320|33
1615658490000|2021-03-13 18:01:30|60447.5|60322.5|60447.7|60322.7|60452.4|60327.4|60446.9|60321.9|29
1615658500000|2021-03-13 18:01:40|60447.5|60322.5|60452.6|60327.6|60452.6|60327.6|60444.8|60319.8|32
1615658510000|2021-03-13 18:01:50|60461.9|60336.9|60460.6|60335.6|60462.3|60337.3|60459|60334|34
1615658520000|2021-03-13 18:02:00|60463.2|60338.2|60455.5|60330.5|60464.6|60339.6|60454.5|60329.5|28
1615658530000|2021-03-13 18:02:10|60455.4|60330.4|60484.5|60359.5|60484.5|60359.5|60452.4|60327.4|34
1615658540000|2021-03-13 18:02:20|60485.4|60360.4|60482.5|60357.5|60487|60362|60475.5|60350.5|37
1615658550000|2021-03-13 18:02:30|60482.6|60357.6|60468.6|60343.6|60486.7|60361.7|60462.1|60337.1|35
1615658560000|2021-03-13 18:02:40|60468.1|60343.1|60477|60352|60479.4|60354.4|60466.5|60341.5|35
1615658570000|2021-03-13 18:02:50|60477.7|60352.7|60474.2|60349.2|60478.2|60353.2|60467.6|60342.6|32
1615658580000|2021-03-13 18:03:00|60474.1|60349.1|60462.7|60337.7|60474.1|60349.1|60458.6|60333.6|29
1615658590000|2021-03-13 18:03:10|60461.4|60336.4|60466.4|60341.4|60468.8|60343.8|60458.7|60333.7|30
1615658600000|2021-03-13 18:03:20|60465.9|60340.9|60441.7|60316.7|60466|60341|60440.7|60315.7|33
1615658610000|2021-03-13 18:03:30|60440.4|60315.4|60413.8|60288.8|60441.1|60316.1|60413.8|60288.8|37
1615658620000|2021-03-13 18:03:40|60405.3|60280.3|60395.7|60270.7|60411.8|60286.8|60395.7|60270.7|35
1615658630000|2021-03-13 18:03:50|60394.2|60269.2|60380.8|60255.8|60396.8|60271.8|60377.1|60252.1|30
1615658640000|2021-03-13 18:04:00|60380.3|60255.3|60360.2|60235.2|60380.3|60255.3|60358.3|60233.3|35
1615658650000|2021-03-13 18:04:10|60359.1|60234.1|60363.1|60238.1|60363.1|60238.1|60352|60227|36
1615658660000|2021-03-13 18:04:20|60368.4|60243.4|60409.9|60284.9|60409.9|60284.9|60368.4|60243.4|38
1615658670000|2021-03-13 18:04:30|60411.1|60286.1|60411.9|60286.9|60425.6|60300.6|60406.7|60281.7|38
1615658680000|2021-03-13 18:04:40|60411.3|60286.3|60399.8|60274.8|60414.9|60289.9|60383|60258|39
1615658690000|2021-03-13 18:04:50|60399.7|60274.7|60383.9|60258.9|60399.7|60274.7|60381|60256|36
1615658700000|2021-03-13 18:05:00|60383|60258|60342.7|60217.7|60383.3|60258.3|60342.7|60217.7|37
1615658710000|2021-03-13 18:05:10|60342.6|60217.6|60312|60187|60346.8|60221.8|60312|60187|38
1615658720000|2021-03-13 18:05:20|60311.8|60186.8|60326.3|60201.3|60326.3|60201.3|60306|60181|33
1615658730000|2021-03-13 18:05:30|60326.1|60201.1|60317.8|60192.8|60339.2|60214.2|60316.7|60191.7|30
1615658740000|2021-03-13 18:05:40|60315.8|60190.8|60302.5|60177.5|60320.7|60195.7|60301.6|60176.6|33
1615658750000|2021-03-13 18:05:50|60302|60177|60310|60185|60310|60185|60296.1|60171.1|26
1615658760000|2021-03-13 18:06:00|60310.9|60185.9|60309.1|60184.1|60315.3|60190.3|60307.4|60182.4|24
1615658770000|2021-03-13 18:06:10|60308.8|60183.8|60297.7|60172.7|60310.4|60185.4|60295.9|60170.9|31
1615658780000|2021-03-13 18:06:20|60297.6|60172.6|60284.1|60159.1|60297.8|60172.8|60283.6|60158.6|35
1615658790000|2021-03-13 18:06:30|60284.5|60159.5|60267.8|60142.8|60286.9|60161.9|60267.8|60142.8|32
1615658800000|2021-03-13 18:06:40|60268.2|60143.2|60272.6|60147.6|60275.8|60150.8|60265.7|60140.7|30
1615658810000|2021-03-13 18:06:50|60271.9|60146.9|60263.9|60138.9|60272.1|60147.1|60262.4|60137.4|27
1615658820000|2021-03-13 18:07:00|60263.1|60138.1|60262|60137|60264.3|60139.3|60246|60121|37
1615658830000|2021-03-13 18:07:10|60260.4|60135.4|60269.2|60144.2|60283.1|60158.1|60260.4|60135.4|38
1615658840000|2021-03-13 18:07:20|60268.8|60143.8|60278.8|60153.8|60278.8|60153.8|60262.7|60137.7|36
1615658850000|2021-03-13 18:07:30|60280.1|60155.1|60265|60140|60284.5|60159.5|60265|60140|33
1615658860000|2021-03-13 18:07:40|60265.1|60140.1|60260.5|60135.5|60265.1|60140.1|60254.8|60129.8|29
1615658870000|2021-03-13 18:07:50|60260.9|60135.9|60274.5|60149.5|60275.5|60150.5|60258.5|60133.5|28
1615658880000|2021-03-13 18:08:00|60274.2|60149.2|60272.6|60147.6|60276.3|60151.3|60268.6|60143.6|31
1615658890000|2021-03-13 18:08:10|60271.3|60146.3|60282.2|60157.2|60282.5|60157.5|60269.6|60144.6|30
1615658900000|2021-03-13 18:08:20|60282.4|60157.4|60246.2|60121.2|60282.8|60157.8|60246.2|60121.2|27
1615658910000|2021-03-13 18:08:30|60246|60121|60233.7|60108.7|60246.8|60121.8|60233.1|60108.1|22
1615658920000|2021-03-13 18:08:40|60234.6|60109.6|60237.8|60112.8|60242.4|60117.4|60234.4|60109.4|27
1615658930000|2021-03-13 18:08:50|60237.4|60112.4|60222.8|60097.8|60237.8|60112.8|60221.6|60096.6|25
1615658940000|2021-03-13 18:09:00|60220.7|60095.7|60232.4|60107.4|60240.6|60115.6|60218.6|60093.6|38
1615658950000|2021-03-13 18:09:10|60231|60106|60214.9|60089.9|60231|60106|60211.6|60086.6|35
1615658960000|2021-03-13 18:09:20|60214|60089|60235.4|60110.4|60240.4|60115.4|60214|60089|33
1615658970000|2021-03-13 18:09:30|60235.6|60110.6|60237.2|60112.2|60240.7|60115.7|60233.2|60108.2|33
1615658980000|2021-03-13 18:09:40|60237.5|60112.5|60247.3|60122.3|60248.8|60123.8|60236.9|60111.9|27
1615658990000|2021-03-13 18:09:50|60247.9|60122.9|60252.4|60127.4|60252.4|60127.4|60245.4|60120.4|27
1615659000000|2021-03-13 18:10:00|60252.1|60127.1|60245.7|60120.7|60252.1|60127.1|60244.6|60119.6|26
1615659010000|2021-03-13 18:10:10|60245.8|60120.8|60225.8|60100.8|60245.8|60120.8|60225.8|60100.8|31
1615659020000|2021-03-13 18:10:20|60225.3|60100.3|60221.2|60096.2|60225.5|60100.5|60221.2|60096.2|23
1615659030000|2021-03-13 18:10:30|60220.8|60095.8|60212.8|60087.8|60223.7|60098.7|60205.8|60080.8|34
1615659040000|2021-03-13 18:10:40|60211.8|60086.8|60223.2|60098.2|60223.2|60098.2|60211.3|60086.3|31
1615659050000|2021-03-13 18:10:50|60223.3|60098.3|60221.3|60096.3|60223.5|60098.5|60217.3|60092.3|33
1615659060000|2021-03-13 18:11:00|60220.5|60095.5|60219.1|60094.1|60224.6|60099.6|60218.6|60093.6|26
1615659070000|2021-03-13 18:11:10|60219.3|60094.3|60217.9|60092.9|60227.5|60102.5|60217.9|60092.9|33
1615659080000|2021-03-13 18:11:20|60212.4|60087.4|60213.1|60088.1|60214.8|60089.8|60209.6|60084.6|22
1615659090000|2021-03-13 18:11:30|60212.3|60087.3|60198.4|60073.4|60212.7|60087.7|60198.4|60073.4|27
1615659100000|2021-03-13 18:11:40|60198.3|60073.3|60197.2|60072.2|60199.9|60074.9|60197.2|60072.2|26
1615659110000|2021-03-13 18:11:50|60198.4|60073.4|60208.2|60083.2|60211.1|60086.1|60196.4|60071.4|26
1615659120000|2021-03-13 18:12:00|60207.7|60082.7|60226.9|60101.9|60229.3|60104.3|60207.7|60082.7|34
1615659130000|2021-03-13 18:12:10|60225.4|60100.4|60226.5|60101.5|60229.3|60104.3|60225.4|60100.4|28
1615659140000|2021-03-13 18:12:20|60226.6|60101.6|60229|60104|60230.8|60105.8|60224.6|60099.6|30
1615659150000|2021-03-13 18:12:30|60229.4|60104.4|60224.4|60099.4|60229.5|60104.5|60223|60098|30
1615659160000|2021-03-13 18:12:40|60224.6|60099.6|60210.1|60085.1|60226.5|60101.5|60209.9|60084.9|34
1615659170000|2021-03-13 18:12:50|60209.4|60084.4|60177.7|60052.7|60209.4|60084.4|60177.7|60052.7|29
1615659180000|2021-03-13 18:13:00|60173.4|60048.4|60167.3|60042.3|60179|60054|60166.2|60041.2|37
1615659190000|2021-03-13 18:13:10|60168.3|60043.3|60165.2|60040.2|60174.3|60049.3|60159.9|60034.9|37
1615659200000|2021-03-13 18:13:20|60164.8|60039.8|60174.6|60049.6|60174.6|60049.6|60163.4|60038.4|29
1615659210000|2021-03-13 18:13:30|60173.7|60048.7|60159.2|60034.2|60173.7|60048.7|60157.6|60032.6|35
1615659220000|2021-03-13 18:13:40|60159.7|60034.7|60157.2|60032.2|60161.5|60036.5|60157.1|60032.1|26
1615659230000|2021-03-13 18:13:50|60157.1|60032.1|60160.7|60035.7|60161.4|60036.4|60152.9|60027.9|29
1615659240000|2021-03-13 18:14:00|60160.8|60035.8|60152.3|60027.3|60161.2|60036.2|60152.3|60027.3|32
1615659250000|2021-03-13 18:14:10|60152.4|60027.4|60154.1|60029.1|60154.1|60029.1|60147.5|60022.5|34
1615659260000|2021-03-13 18:14:20|60152.3|60027.3|60161.5|60036.5|60165.1|60040.1|60152.3|60027.3|29
1615659270000|2021-03-13 18:14:30|60161.4|60036.4|60144.5|60019.5|60161.4|60036.4|60144.5|60019.5|35
1615659280000|2021-03-13 18:14:40|60143.9|60018.9|60090.6|59965.6|60144.1|60019.1|60085.2|59960.2|36
1615659290000|2021-03-13 18:14:50|60090.8|59965.8|60094|59969|60098.8|59973.8|60087.5|59962.5|35
1615659300000|2021-03-13 18:15:00|60093.9|59968.9|60108.4|59983.4|60108.5|59983.5|60093.7|59968.7|29
1615659310000|2021-03-13 18:15:10|60108.8|59983.8|60110.7|59985.7|60120.6|59995.6|60107.9|59982.9|38
1615659320000|2021-03-13 18:15:20|60110.9|59985.9|60111.5|59986.5|60111.5|59986.5|60110.2|59985.2|28
1615659330000|2021-03-13 18:15:30|60110.8|59985.8|60110.2|59985.2|60113.2|59988.2|60110.1|59985.1|28
1615659340000|2021-03-13 18:15:40|60112.3|59987.3|60113.9|59988.9|60114.6|59989.6|60111.2|59986.2|34
1615659350000|2021-03-13 18:15:50|60114|59989|60150.3|60025.3|60150.3|60025.3|60114|59989|36
1615659360000|2021-03-13 18:16:00|60149|60024|60189.3|60064.3|60196.2|60071.2|60149|60024|36
1615659370000|2021-03-13 18:16:10|60190.8|60065.8|60243.7|60118.7|60243.7|60118.7|60190.4|60065.4|38
1615659380000|2021-03-13 18:16:20|60245.5|60120.5|60277.5|60152.5|60277.5|60152.5|60244.3|60119.3|37
1615659390000|2021-03-13 18:16:30|60277.3|60152.3|60283.3|60158.3|60286.8|60161.8|60269.4|60144.4|35
1615659400000|2021-03-13 18:16:40|60283.4|60158.4|60290.7|60165.7|60293.1|60168.1|60280.7|60155.7|37
1615659410000|2021-03-13 18:16:50|60293.7|60168.7|60255.6|60130.6|60293.7|60168.7|60255.6|60130.6|36
1615659420000|2021-03-13 18:17:00|60251.7|60126.7|60234.6|60109.6|60251.7|60126.7|60231.8|60106.8|32
1615659430000|2021-03-13 18:17:10|60236|60111|60200.1|60075.1|60237.3|60112.3|60200.1|60075.1|32
1615659440000|2021-03-13 18:17:20|60200.6|60075.6|60175.1|60050.1|60201.8|60076.8|60171.1|60046.1|30
1615659450000|2021-03-13 18:17:30|60169.9|60044.9|60164.9|60039.9|60169.9|60044.9|60152|60027|28
1615659460000|2021-03-13 18:17:40|60165.1|60040.1|60163.4|60038.4|60165.9|60040.9|60163.3|60038.3|28
1615659470000|2021-03-13 18:17:50|60163.8|60038.8|60164.2|60039.2|60164.8|60039.8|60161.2|60036.2|26
1615659480000|2021-03-13 18:18:00|60163.9|60038.9|60165.9|60040.9|60167.3|60042.3|60163.7|60038.7|27
1615659490000|2021-03-13 18:18:10|60166.2|60041.2|60144.3|60019.3|60166.2|60041.2|60142.4|60017.4|28
1615659500000|2021-03-13 18:18:20|60144.6|60019.6|60097.3|59972.3|60157.2|60032.2|60096.4|59971.4|33
1615659510000|2021-03-13 18:18:30|60096.5|59971.5|60088.9|59963.9|60098|59973|60088.9|59963.9|31
1615659520000|2021-03-13 18:18:40|60088.7|59963.7|60088|59963|60091.4|59966.4|60086.6|59961.6|30
1615659530000|2021-03-13 18:18:50|60087|59962|60090.3|59965.3|60092.2|59967.2|60080.1|59955.1|35
1615659540000|2021-03-13 18:19:00|60090.9|59965.9|60111|59986|60111|59986|60085.1|59960.1|32
1615659550000|2021-03-13 18:19:10|60111.4|59986.4|60115.7|59990.7|60120.1|59995.1|60107.9|59982.9|38
1615659560000|2021-03-13 18:19:20|60125|60000|60149.5|60024.5|60149.6|60024.6|60125|60000|35
1615659570000|2021-03-13 18:19:30|60149.6|60024.6|60125.1|60000.1|60150.2|60025.2|60125.1|60000.1|31
1615659580000|2021-03-13 18:19:40|60125|60000|60129.3|60004.3|60133.2|60008.2|60124|59999|21
1615659590000|2021-03-13 18:19:50|60130.1|60005.1|60132.4|60007.4|60132.9|60007.9|60129.1|60004.1|24
1615659600000|2021-03-13 18:20:00|60132.5|60007.5|60131.9|60006.9|60133.7|60008.7|60129.3|60004.3|32
1615659610000|2021-03-13 18:20:10|60132.3|60007.3|60117.2|59992.2|60132.3|60007.3|60117.2|59992.2|29
1615659620000|2021-03-13 18:20:20|60115.3|59990.3|60164.2|60039.2|60171.7|60046.7|60115.3|59990.3|33
1615659630000|2021-03-13 18:20:30|60177.7|60052.7|60233.1|60108.1|60233.1|60108.1|60176.9|60051.9|38
1615659640000|2021-03-13 18:20:40|60234.4|60109.4|60249.1|60124.1|60251.8|60126.8|60215.7|60090.7|39
1615659650000|2021-03-13 18:20:50|60249.6|60124.6|60270.3|60145.3|60277.9|60152.9|60238.2|60113.2|38
1615659660000|2021-03-13 18:21:00|60269.5|60144.5|60273.7|60148.7|60274.7|60149.7|60260.7|60135.7|36
1615659670000|2021-03-13 18:21:10|60270.7|60145.7|60265.3|60140.3|60272.3|60147.3|60263.5|60138.5|32
1615659680000|2021-03-13 18:21:20|60266.2|60141.2|60262.9|60137.9|60266.2|60141.2|60261.7|60136.7|32
1615659690000|2021-03-13 18:21:30|60260.9|60135.9|60245|60120|60263.2|60138.2|60243.1|60118.1|35
1615659700000|2021-03-13 18:21:40|60244.6|60119.6|60240.8|60115.8|60247.3|60122.3|60239.9|60114.9|30
1615659710000|2021-03-13 18:21:50|60244.2|60119.2|60232|60107|60244.2|60119.2|60231.1|60106.1|34
1615659720000|2021-03-13 18:22:00|60231.1|60106.1|60243.1|60118.1|60245.4|60120.4|60230.1|60105.1|24
1615659730000|2021-03-13 18:22:10|60243|60118|60247.7|60122.7|60249.1|60124.1|60239.4|60114.4|32
1615659740000|2021-03-13 18:22:20|60248.4|60123.4|60245.1|60120.1|60249.4|60124.4|60243.4|60118.4|23
1615659750000|2021-03-13 18:22:30|60244.9|60119.9|60235.4|60110.4|60245.7|60120.7|60232.9|60107.9|34
1615659760000|2021-03-13 18:22:40|60235.5|60110.5|60247.9|60122.9|60248.2|60123.2|60235.5|60110.5|26
1615659770000|2021-03-13 18:22:50|60248.1|60123.1|60248.5|60123.5|60249.3|60124.3|60246.8|60121.8|29
1615659780000|2021-03-13 18:23:00|60248.3|60123.3|60239.5|60114.5|60249|60124|60236.6|60111.6|25
1615659790000|2021-03-13 18:23:10|60239.4|60114.4|60244|60119|60244.1|60119.1|60233|60108|28
1615659800000|2021-03-13 18:23:20|60243.5|60118.5|60247.6|60122.6|60252.6|60127.6|60240.8|60115.8|31
1615659810000|2021-03-13 18:23:30|60248.1|60123.1|60249.7|60124.7|60249.8|60124.8|60246|60121|23
1615659820000|2021-03-13 18:23:40|60250.3|60125.3|60243.4|60118.4|60254.1|60129.1|60243.4|60118.4|23
1615659830000|2021-03-13 18:23:50|60243.3|60118.3|60235.1|60110.1|60243.3|60118.3|60231.9|60106.9|29
1615659840000|2021-03-13 18:24:00|60234.3|60109.3|60234.1|60109.1|60235.1|60110.1|60233.6|60108.6|20
1615659850000|2021-03-13 18:24:10|60233.2|60108.2|60232.5|60107.5|60240.7|60115.7|60227.2|60102.2|33
1615659860000|2021-03-13 18:24:20|60231.4|60106.4|60238.8|60113.8|60241.6|60116.6|60228.2|60103.2|31
1615659870000|2021-03-13 18:24:30|60238.2|60113.2|60237.8|60112.8|60239.3|60114.3|60235.5|60110.5|22
1615659880000|2021-03-13 18:24:40|60239.5|60114.5|60240.1|60115.1|60242|60117|60236.6|60111.6|31
1615659890000|2021-03-13 18:24:50|60240.3|60115.3|60234.4|60109.4|60247.3|60122.3|60234.4|60109.4|32
1615659900000|2021-03-13 18:25:00|60234|60109|60229.6|60104.6|60234.9|60109.9|60228.4|60103.4|17
1615659910000|2021-03-13 18:25:10|60229.8|60104.8|60238.6|60113.6|60238.6|60113.6|60225.1|60100.1|20
1615659920000|2021-03-13 18:25:20|60238.8|60113.8|60236.2|60111.2|60238.8|60113.8|60235.1|60110.1|14
1615659930000|2021-03-13 18:25:30|60235.7|60110.7|60234.3|60109.3|60237.8|60112.8|60233.9|60108.9|24
1615659940000|2021-03-13 18:25:40|60232.6|60107.6|60235.1|60110.1|60238|60113|60232.6|60107.6|17
1615659950000|2021-03-13 18:25:50|60236.1|60111.1|60240.3|60115.3|60250.2|60125.2|60236.1|60111.1|29
1615659960000|2021-03-13 18:26:00|60238.6|60113.6|60239|60114|60242.9|60117.9|60235.8|60110.8|19
1615659970000|2021-03-13 18:26:10|60238.5|60113.5|60245.5|60120.5|60245.5|60120.5|60238.5|60113.5|23
1615659980000|2021-03-13 18:26:20|60246.2|60121.2|60239.2|60114.2|60247.3|60122.3|60239.2|60114.2|20
1615659990000|2021-03-13 18:26:30|60238|60113|60252.7|60127.7|60252.7|60127.7|60238|60113|18
1615660000000|2021-03-13 18:26:40|60253|60128|60250.4|60125.4|60253.4|60128.4|60248.3|60123.3|28
1615660010000|2021-03-13 18:26:50|60250.5|60125.5|60252.7|60127.7|60253.1|60128.1|60249.2|60124.2|21
1615660020000|2021-03-13 18:27:00|60252.6|60127.6|60245.6|60120.6|60253|60128|60245.6|60120.6|25
1615660030000|2021-03-13 18:27:10|60246|60121|60266.3|60141.3|60266.3|60141.3|60244.5|60119.5|29
1615660040000|2021-03-13 18:27:20|60266.2|60141.2|60270.4|60145.4|60272.9|60147.9|60263|60138|27
1615660050000|2021-03-13 18:27:30|60267.5|60142.5|60278.2|60153.2|60279|60154|60265.9|60140.9|31
1615660060000|2021-03-13 18:27:40|60277.7|60152.7|60286|60161|60286.3|60161.3|60277.3|60152.3|36
1615660070000|2021-03-13 18:27:50|60284.1|60159.1|60283.9|60158.9|60286.6|60161.6|60281.4|60156.4|32
1615660080000|2021-03-13 18:28:00|60285.2|60160.2|60266.4|60141.4|60285.5|60160.5|60263.7|60138.7|27
1615660090000|2021-03-13 18:28:10|60268.8|60143.8|60266.1|60141.1|60274|60149|60265.4|60140.4|34
1615660100000|2021-03-13 18:28:20|60266.9|60141.9|60276.6|60151.6|60276.6|60151.6|60266.9|60141.9|29
1615660110000|2021-03-13 18:28:30|60272|60147|60280.5|60155.5|60280.5|60155.5|60272|60147|28
1615660120000|2021-03-13 18:28:40|60280.1|60155.1|60281.4|60156.4|60282.6|60157.6|60277.7|60152.7|25
1615660130000|2021-03-13 18:28:50|60281.6|60156.6|60273.3|60148.3|60281.6|60156.6|60270.4|60145.4|28
1615660140000|2021-03-13 18:29:00|60269.8|60144.8|60269.5|60144.5|60271.5|60146.5|60264|60139|25
1615660150000|2021-03-13 18:29:10|60269.4|60144.4|60267.3|60142.3|60269.8|60144.8|60264.9|60139.9|22
1615660160000|2021-03-13 18:29:20|60266.7|60141.7|60264.5|60139.5|60269.2|60144.2|60264|60139|24
1615660170000|2021-03-13 18:29:30|60264.6|60139.6|60264.2|60139.2|60265.6|60140.6|60263.5|60138.5|19
1615660180000|2021-03-13 18:29:40|60263.4|60138.4|60268.3|60143.3|60269.2|60144.2|60263.4|60138.4|25
1615660190000|2021-03-13 18:29:50|60268|60143|60262.9|60137.9|60268.5|60143.5|60262.7|60137.7|28
1615660200000|2021-03-13 18:30:00|60262.8|60137.8|60262.7|60137.7|60264.8|60139.8|60262.2|60137.2|20
1615660210000|2021-03-13 18:30:10|60261.5|60136.5|60254.7|60129.7|60261.7|60136.7|60254.2|60129.2|19
1615660220000|2021-03-13 18:30:20|60254.8|60129.8|60245.2|60120.2|60254.8|60129.8|60245.2|60120.2|23
1615660230000|2021-03-13 18:30:30|60246.5|60121.5|60241.3|60116.3|60247|60122|60240.1|60115.1|18
1615660240000|2021-03-13 18:30:40|60242.1|60117.1|60239|60114|60242.9|60117.9|60239|60114|23
1615660250000|2021-03-13 18:30:50|60239.7|60114.7|60237.2|60112.2|60240|60115|60232.7|60107.7|24
1615660260000|2021-03-13 18:31:00|60237.3|60112.3|60217|60092|60237.3|60112.3|60217|60092|27
1615660270000|2021-03-13 18:31:10|60210.8|60085.8|60192.7|60067.7|60210.8|60085.8|60191.6|60066.6|34
1615660280000|2021-03-13 18:31:20|60188.8|60063.8|60201.7|60076.7|60203.4|60078.4|60188.1|60063.1|31
1615660290000|2021-03-13 18:31:30|60201.9|60076.9|60197.5|60072.5|60203.3|60078.3|60194.6|60069.6|28
1615660300000|2021-03-13 18:31:40|60196.7|60071.7|60187.3|60062.3|60197.7|60072.7|60184.7|60059.7|32
1615660310000|2021-03-13 18:31:50|60186.8|60061.8|60183.3|60058.3|60186.8|60061.8|60180.7|60055.7|33
1615660320000|2021-03-13 18:32:00|60182.7|60057.7|60199.8|60074.8|60199.8|60074.8|60182.7|60057.7|19
1615660330000|2021-03-13 18:32:10|60200.1|60075.1|60201.8|60076.8|60202.9|60077.9|60200.1|60075.1|24
1615660340000|2021-03-13 18:32:20|60200.7|60075.7|60203.8|60078.8|60206.3|60081.3|60200.7|60075.7|30
1615660350000|2021-03-13 18:32:30|60204.6|60079.6|60203.8|60078.8|60204.6|60079.6|60202.4|60077.4|17
1615660360000|2021-03-13 18:32:40|60204|60079|60196.7|60071.7|60204.4|60079.4|60195.3|60070.3|18
1615660370000|2021-03-13 18:32:50|60195.9|60070.9|60172.3|60047.3|60195.9|60070.9|60171.2|60046.2|34
1615660380000|2021-03-13 18:33:00|60172.7|60047.7|60156.4|60031.4|60172.7|60047.7|60156.4|60031.4|22
1615660390000|2021-03-13 18:33:10|60152.4|60027.4|60146.9|60021.9|60152.4|60027.4|60146|60021|31
1615660400000|2021-03-13 18:33:20|60146.7|60021.7|60160.7|60035.7|60160.7|60035.7|60146.7|60021.7|17
1615660410000|2021-03-13 18:33:30|60160.4|60035.4|60171.8|60046.8|60177.4|60052.4|60159.8|60034.8|30
1615660420000|2021-03-13 18:33:40|60171.1|60046.1|60172.2|60047.2|60177.9|60052.9|60171.1|60046.1|30
1615660430000|2021-03-13 18:33:50|60172.1|60047.1|60176.5|60051.5|60183.4|60058.4|60171.5|60046.5|32
1615660440000|2021-03-13 18:34:00|60178.4|60053.4|60207.9|60082.9|60207.9|60082.9|60178.2|60053.2|27
1615660450000|2021-03-13 18:34:10|60207.3|60082.3|60211|60086|60214.9|60089.9|60207.2|60082.2|27
1615660460000|2021-03-13 18:34:20|60209.3|60084.3|60236.2|60111.2|60237.1|60112.1|60209.3|60084.3|33
1615660470000|2021-03-13 18:34:30|60236.1|60111.1|60238.3|60113.3|60249.9|60124.9|60233.8|60108.8|32
1615660480000|2021-03-13 18:34:40|60237.7|60112.7|60219.9|60094.9|60238.7|60113.7|60217.9|60092.9|34
1615660490000|2021-03-13 18:34:50|60220.1|60095.1|60220.8|60095.8|60224.5|60099.5|60214.1|60089.1|31
1615660500000|2021-03-13 18:35:00|60220.9|60095.9|60238.2|60113.2|60238.2|60113.2|60220.9|60095.9|28
1615660510000|2021-03-13 18:35:10|60240.1|60115.1|60242.3|60117.3|60242.3|60117.3|60236|60111|33
1615660520000|2021-03-13 18:35:20|60246|60121|60240.6|60115.6|60246.5|60121.5|60240.2|60115.2|31
1615660530000|2021-03-13 18:35:30|60239.5|60114.5|60240.8|60115.8|60243.5|60118.5|60238.1|60113.1|30
1615660540000|2021-03-13 18:35:40|60240|60115|60241.8|60116.8|60244|60119|60238.8|60113.8|37
1615660550000|2021-03-13 18:35:50|60240|60115|60242.6|60117.6|60245.8|60120.8|60240|60115|22
1615660560000|2021-03-13 18:36:00|60241.6|60116.6|60240.5|60115.5|60245.4|60120.4|60240.5|60115.5|19
1615660570000|2021-03-13 18:36:10|60241|60116|60228.7|60103.7|60242.7|60117.7|60227.8|60102.8|29
1615660580000|2021-03-13 18:36:20|60231.8|60106.8|60233.2|60108.2|60239.4|60114.4|60230|60105|34
1615660590000|2021-03-13 18:36:30|60232.9|60107.9|60227.5|60102.5|60237.5|60112.5|60222.9|60097.9|30
1615660600000|2021-03-13 18:36:40|60228|60103|60217.8|60092.8|60228|60103|60217.8|60092.8|25
1615660610000|2021-03-13 18:36:50|60217.7|60092.7|60221.4|60096.4|60222.8|60097.8|60217.4|60092.4|28
1615660620000|2021-03-13 18:37:00|60221.5|60096.5|60226.1|60101.1|60234.3|60109.3|60221.5|60096.5|35
1615660630000|2021-03-13 18:37:10|60223|60098|60205.5|60080.5|60223|60098|60202.9|60077.9|25
1615660640000|2021-03-13 18:37:20|60205.6|60080.6|60203|60078|60205.6|60080.6|60202.2|60077.2|22
1615660650000|2021-03-13 18:37:30|60203.8|60078.8|60204.5|60079.5|60204.8|60079.8|60202.3|60077.3|20
1615660660000|2021-03-13 18:37:40|60204.9|60079.9|60205.5|60080.5|60209.6|60084.6|60204.1|60079.1|29
1615660670000|2021-03-13 18:37:50|60205.4|60080.4|60207.6|60082.6|60207.9|60082.9|60204.8|60079.8|17
1615660680000|2021-03-13 18:38:00|60207.5|60082.5|60209.9|60084.9|60211.3|60086.3|60207.3|60082.3|25
1615660690000|2021-03-13 18:38:10|60209.6|60084.6|60209.9|60084.9|60211.7|60086.7|60209.6|60084.6|9
1615660700000|2021-03-13 18:38:20|60210|60085|60210.2|60085.2|60211.5|60086.5|60209.2|60084.2|29
1615660710000|2021-03-13 18:38:30|60210.3|60085.3|60210.1|60085.1|60211.4|60086.4|60209.3|60084.3|14
1615660720000|2021-03-13 18:38:40|60209.4|60084.4|60210.6|60085.6|60212.5|60087.5|60207.6|60082.6|22
1615660730000|2021-03-13 18:38:50|60209.4|60084.4|60210.7|60085.7|60211.9|60086.9|60208.7|60083.7|21
1615660740000|2021-03-13 18:39:00|60210.1|60085.1|60211.1|60086.1|60212.4|60087.4|60210.1|60085.1|14
1615660750000|2021-03-13 18:39:10|60212|60087|60213|60088|60215.1|60090.1|60212|60087|19
1615660760000|2021-03-13 18:39:20|60214.4|60089.4|60213.1|60088.1|60214.4|60089.4|60213|60088|10
1615660770000|2021-03-13 18:39:30|60212.4|60087.4|60179.3|60054.3|60213.1|60088.1|60179.3|60054.3|32
1615660780000|2021-03-13 18:39:40|60181.2|60056.2|60176.6|60051.6|60181.2|60056.2|60164.4|60039.4|30
1615660790000|2021-03-13 18:39:50|60178.2|60053.2|60182|60057|60184.4|60059.4|60174.3|60049.3|32
1615660800000|2021-03-13 18:40:00|60182.7|60057.7|60178.7|60053.7|60183.5|60058.5|60178.7|60053.7|37
1615660810000|2021-03-13 18:40:10|60178|60053|60177.7|60052.7|60180.6|60055.6|60176.1|60051.1|29
1615660820000|2021-03-13 18:40:20|60178.1|60053.1|60181.9|60056.9|60181.9|60056.9|60174|60049|29
1615660830000|2021-03-13 18:40:30|60182.1|60057.1|60203|60078|60203|60078|60181.4|60056.4|31
1615660840000|2021-03-13 18:40:40|60206.8|60081.8|60203.8|60078.8|60206.8|60081.8|60201.1|60076.1|27
1615660850000|2021-03-13 18:40:50|60203.3|60078.3|60204.3|60079.3|60205.1|60080.1|60202.1|60077.1|27
1615660860000|2021-03-13 18:41:00|60204.6|60079.6|60211.8|60086.8|60216.2|60091.2|60203.6|60078.6|12
1615660870000|2021-03-13 18:41:10|60211.9|60086.9|60224.4|60099.4|60224.4|60099.4|60209.8|60084.8|19
1615660880000|2021-03-13 18:41:20|60223.6|60098.6|60221.8|60096.8|60223.6|60098.6|60212|60087|27
1615660890000|2021-03-13 18:41:30|60222.1|60097.1|60225.4|60100.4|60228.8|60103.8|60222.1|60097.1|26
1615660900000|2021-03-13 18:41:40|60225.6|60100.6|60224.9|60099.9|60227.6|60102.6|60224.9|60099.9|19
1615660910000|2021-03-13 18:41:50|60225|60100|60223.5|60098.5|60226.2|60101.2|60222.5|60097.5|19
1615660920000|2021-03-13 18:42:00|60223.2|60098.2|60218.2|60093.2|60225.5|60100.5|60218.2|60093.2|18
1615660930000|2021-03-13 18:42:10|60218.1|60093.1|60225.7|60100.7|60228.2|60103.2|60217.4|60092.4|36
1615660940000|2021-03-13 18:42:20|60225.9|60100.9|60230.4|60105.4|60231.7|60106.7|60223.4|60098.4|31
1615660950000|2021-03-13 18:42:30|60231|60106|60238.7|60113.7|60244.4|60119.4|60231|60106|27
1615660960000|2021-03-13 18:42:40|60237.5|60112.5|60239.7|60114.7|60241|60116|60237.5|60112.5|19
1615660970000|2021-03-13 18:42:50|60240.2|60115.2|60247.9|60122.9|60252.1|60127.1|60239.7|60114.7|29
1615660980000|2021-03-13 18:43:00|60247.8|60122.8|60238.3|60113.3|60248.1|60123.1|60227.4|60102.4|31
1615660990000|2021-03-13 18:43:10|60237.2|60112.2|60238.8|60113.8|60238.8|60113.8|60234.2|60109.2|27
1615661000000|2021-03-13 18:43:20|60239.3|60114.3|60235.4|60110.4|60240.9|60115.9|60233.4|60108.4|27
1615661010000|2021-03-13 18:43:30|60235.7|60110.7|60233.1|60108.1|60237.3|60112.3|60233.1|60108.1|24
1615661020000|2021-03-13 18:43:40|60232.6|60107.6|60233.2|60108.2|60236.3|60111.3|60229.4|60104.4|29
1615661030000|2021-03-13 18:43:50|60230.9|60105.9|60236.5|60111.5|60237.4|60112.4|60230.9|60105.9|34
1615661040000|2021-03-13 18:44:00|60236.9|60111.9|60236.2|60111.2|60238|60113|60235.2|60110.2|30
1615661050000|2021-03-13 18:44:10|60237.6|60112.6|60244.9|60119.9|60248.8|60123.8|60234.3|60109.3|29
1615661060000|2021-03-13 18:44:20|60244.6|60119.6|60248.7|60123.7|60249.2|60124.2|60242.7|60117.7|27
1615661070000|2021-03-13 18:44:30|60248.8|60123.8|60246.3|60121.3|60249.6|60124.6|60245.5|60120.5|25
1615661080000|2021-03-13 18:44:40|60245.8|60120.8|60247.1|60122.1|60247.7|60122.7|60245.8|60120.8|23
1615661090000|2021-03-13 18:44:50|60245.7|60120.7|60246.8|60121.8|60247.1|60122.1|60245.3|60120.3|22
1615661100000|2021-03-13 18:45:00|60246.7|60121.7|60244.2|60119.2|60248.8|60123.8|60244.2|60119.2|26
1615661110000|2021-03-13 18:45:10|60244.3|60119.3|60246.7|60121.7|60247.3|60122.3|60244.2|60119.2|29
1615661120000|2021-03-13 18:45:20|60246.9|60121.9|60251.8|60126.8|60254.2|60129.2|60241.7|60116.7|27
1615661130000|2021-03-13 18:45:30|60252.9|60127.9|60251.7|60126.7|60253.4|60128.4|60250.2|60125.2|24
1615661140000|2021-03-13 18:45:40|60249.6|60124.6|60249.3|60124.3|60255.5|60130.5|60249.3|60124.3|13
1615661150000|2021-03-13 18:45:50|60250.6|60125.6|60260.2|60135.2|60261.7|60136.7|60249.9|60124.9|22
1615661160000|2021-03-13 18:46:00|60259.5|60134.5|60257.7|60132.7|60262|60137|60257.2|60132.2|21
1615661170000|2021-03-13 18:46:10|60257.6|60132.6|60228.2|60103.2|60258.3|60133.3|60228.2|60103.2|33
1615661180000|2021-03-13 18:46:20|60229.5|60104.5|60236.6|60111.6|60239.9|60114.9|60228.9|60103.9|35
1615661190000|2021-03-13 18:46:30|60238.1|60113.1|60235.8|60110.8|60238.7|60113.7|60232.3|60107.3|34
1615661200000|2021-03-13 18:46:40|60246.4|60121.4|60249.3|60124.3|60252.5|60127.5|60240.3|60115.3|30
1615661210000|2021-03-13 18:46:50|60250.1|60125.1|60237.8|60112.8|60250.7|60125.7|60236.8|60111.8|33
1615661220000|2021-03-13 18:47:00|60237|60112|60250.7|60125.7|60250.7|60125.7|60234.5|60109.5|33
1615661230000|2021-03-13 18:47:10|60250.8|60125.8|60253.2|60128.2|60253.2|60128.2|60246.4|60121.4|29
1615661240000|2021-03-13 18:47:20|60251.2|60126.2|60256.2|60131.2|60256.8|60131.8|60248.6|60123.6|30
1615661250000|2021-03-13 18:47:30|60255.1|60130.1|60253.9|60128.9|60256.7|60131.7|60253.5|60128.5|27
1615661260000|2021-03-13 18:47:40|60253.8|60128.8|60260.3|60135.3|60260.3|60135.3|60253.8|60128.8|31
1615661270000|2021-03-13 18:47:50|60259.4|60134.4|60257.8|60132.8|60259.5|60134.5|60256.8|60131.8|13
1615661280000|2021-03-13 18:48:00|60257.6|60132.6|60268.2|60143.2|60271.2|60146.2|60257.6|60132.6|29
1615661290000|2021-03-13 18:48:10|60269.7|60144.7|60269.1|60144.1|60273.4|60148.4|60268.1|60143.1|18
1615661300000|2021-03-13 18:48:20|60269.3|60144.3|60270.3|60145.3|60272.2|60147.2|60264.2|60139.2|21
1615661310000|2021-03-13 18:48:30|60270.9|60145.9|60271.5|60146.5|60271.5|60146.5|60269.6|60144.6|20
1615661320000|2021-03-13 18:48:40|60270.7|60145.7|60273.3|60148.3|60273.3|60148.3|60267.6|60142.6|28
1615661330000|2021-03-13 18:48:50|60272.4|60147.4|60274.2|60149.2|60276.4|60151.4|60271.1|60146.1|34
1615661340000|2021-03-13 18:49:00|60272.7|60147.7|60280.3|60155.3|60280.4|60155.4|60271.8|60146.8|26
1615661350000|2021-03-13 18:49:10|60278.6|60153.6|60294.9|60169.9|60294.9|60169.9|60278.6|60153.6|27
1615661360000|2021-03-13 18:49:20|60294.7|60169.7|60306.7|60181.7|60306.7|60181.7|60291.6|60166.6|26
1615661370000|2021-03-13 18:49:30|60305.7|60180.7|60311.7|60186.7|60311.7|60186.7|60305.3|60180.3|25
1615661380000|2021-03-13 18:49:40|60311.8|60186.8|60312|60187|60312.3|60187.3|60310.3|60185.3|25
1615661390000|2021-03-13 18:49:50|60312.4|60187.4|60320.3|60195.3|60320.3|60195.3|60311.6|60186.6|28
1615661400000|2021-03-13 18:50:00|60320.2|60195.2|60301.1|60176.1|60320.2|60195.2|60297.7|60172.7|33
1615661410000|2021-03-13 18:50:10|60301.7|60176.7|60305.5|60180.5|60308.9|60183.9|60301.7|60176.7|27
1615661420000|2021-03-13 18:50:20|60307|60182|60301.7|60176.7|60307.6|60182.6|60295.4|60170.4|34
1615661430000|2021-03-13 18:50:30|60302.1|60177.1|60299.6|60174.6|60304|60179|60299.2|60174.2|35
1615661440000|2021-03-13 18:50:40|60300|60175|60300.1|60175.1|60300.9|60175.9|60299.4|60174.4|19
1615661450000|2021-03-13 18:50:50|60300.4|60175.4|60299.1|60174.1|60300.7|60175.7|60298.4|60173.4|21
1615661460000|2021-03-13 18:51:00|60299.2|60174.2|60298.9|60173.9|60302.7|60177.7|60298.8|60173.8|22
1615661470000|2021-03-13 18:51:10|60299.5|60174.5|60295.3|60170.3|60300.3|60175.3|60291.3|60166.3|26
1615661480000|2021-03-13 18:51:20|60294.7|60169.7|60290.6|60165.6|60295.2|60170.2|60290.2|60165.2|20
1615661490000|2021-03-13 18:51:30|60290.3|60165.3|60273.5|60148.5|60290.8|60165.8|60273.2|60148.2|27
1615661500000|2021-03-13 18:51:40|60273.4|60148.4|60263.4|60138.4|60273.4|60148.4|60262.1|60137.1|29
1615661510000|2021-03-13 18:51:50|60262.1|60137.1|60262.5|60137.5|60264.3|60139.3|60261|60136|25
1615661520000|2021-03-13 18:52:00|60261.8|60136.8|60245|60120|60263.4|60138.4|60244.1|60119.1|33
1615661530000|2021-03-13 18:52:10|60245.1|60120.1|60242.5|60117.5|60245.8|60120.8|60241.5|60116.5|25
1615661540000|2021-03-13 18:52:20|60242.1|60117.1|60243.4|60118.4|60244.1|60119.1|60241.9|60116.9|27
1615661550000|2021-03-13 18:52:30|60243.1|60118.1|60244.8|60119.8|60246.1|60121.1|60238.7|60113.7|29
1615661560000|2021-03-13 18:52:40|60245.3|60120.3|60241.4|60116.4|60245.3|60120.3|60241.3|60116.3|22
1615661570000|2021-03-13 18:52:50|60241.3|60116.3|60229.9|60104.9|60241.3|60116.3|60225.3|60100.3|21
1615661580000|2021-03-13 18:53:00|60229.3|60104.3|60215.4|60090.4|60229.3|60104.3|60209.9|60084.9|32
1615661590000|2021-03-13 18:53:10|60213.6|60088.6|60206.3|60081.3|60213.6|60088.6|60206.3|60081.3|33
1615661600000|2021-03-13 18:53:20|60206.4|60081.4|60191.2|60066.2|60206.8|60081.8|60190.9|60065.9|28
1615661610000|2021-03-13 18:53:30|60190.7|60065.7|60178.7|60053.7|60190.7|60065.7|60173.1|60048.1|28
1615661620000|2021-03-13 18:53:40|60180.3|60055.3|60179|60054|60181|60056|60176.6|60051.6|31
1615661630000|2021-03-13 18:53:50|60179.1|60054.1|60201.8|60076.8|60202|60077|60175.1|60050.1|31
1615661640000|2021-03-13 18:54:00|60201.6|60076.6|60186.4|60061.4|60203.4|60078.4|60186.3|60061.3|29
1615661650000|2021-03-13 18:54:10|60186.5|60061.5|60166.1|60041.1|60186.5|60061.5|60164.9|60039.9|29
1615661660000|2021-03-13 18:54:20|60165.9|60040.9|60154.3|60029.3|60167.1|60042.1|60153|60028|30
1615661670000|2021-03-13 18:54:30|60154.5|60029.5|60116.6|59991.6|60160.2|60035.2|60116.2|59991.2|30
1615661680000|2021-03-13 18:54:40|60113.9|59988.9|60098.2|59973.2|60113.9|59988.9|60091.7|59966.7|35
1615661690000|2021-03-13 18:54:50|60098.5|59973.5|60113.4|59988.4|60118.5|59993.5|60096.5|59971.5|33
1615661700000|2021-03-13 18:55:00|60115.2|59990.2|60134.7|60009.7|60139.6|60014.6|60115.2|59990.2|34
1615661710000|2021-03-13 18:55:10|60133.2|60008.2|60136.8|60011.8|60138.3|60013.3|60128.4|60003.4|18
1615661720000|2021-03-13 18:55:20|60136.6|60011.6|60153.7|60028.7|60155.5|60030.5|60136.6|60011.6|23
1615661730000|2021-03-13 18:55:30|60153.8|60028.8|60161.3|60036.3|60161.3|60036.3|60152.2|60027.2|25
1615661740000|2021-03-13 18:55:40|60164.6|60039.6|60173|60048|60173.8|60048.8|60163.2|60038.2|33
1615661750000|2021-03-13 18:55:50|60174|60049|60192.3|60067.3|60195.9|60070.9|60168.8|60043.8|35
1615661760000|2021-03-13 18:56:00|60192.9|60067.9|60222.8|60097.8|60223.8|60098.8|60190.5|60065.5|26
1615661770000|2021-03-13 18:56:10|60219.5|60094.5|60223.7|60098.7|60223.7|60098.7|60219.5|60094.5|19
1615661780000|2021-03-13 18:56:20|60223.8|60098.8|60223.8|60098.8|60224.5|60099.5|60221.2|60096.2|21
1615661790000|2021-03-13 18:56:30|60224.2|60099.2|60233.8|60108.8|60233.8|60108.8|60222.4|60097.4|22
1615661800000|2021-03-13 18:56:40|60233.2|60108.2|60231.9|60106.9|60238.1|60113.1|60229.8|60104.8|24
1615661810000|2021-03-13 18:56:50|60231.8|60106.8|60239|60114|60240.5|60115.5|60231.8|60106.8|20
1615661820000|2021-03-13 18:57:00|60237|60112|60247|60122|60251.7|60126.7|60236.5|60111.5|26
1615661830000|2021-03-13 18:57:10|60247.9|60122.9|60247.7|60122.7|60248.4|60123.4|60246.5|60121.5|10
1615661840000|2021-03-13 18:57:20|60243.9|60118.9|60243.1|60118.1|60245.1|60120.1|60224.1|60099.1|32
1615661850000|2021-03-13 18:57:30|60243.5|60118.5|60241.9|60116.9|60259.1|60134.1|60229.6|60104.6|39
1615661860000|2021-03-13 18:57:40|60242.4|60117.4|60276.1|60151.1|60278.4|60153.4|60237.8|60112.8|37
1615661870000|2021-03-13 18:57:50|60283.7|60158.7|60285.1|60160.1|60287.6|60162.6|60276.9|60151.9|36
1615661880000|2021-03-13 18:58:00|60286.7|60161.7|60302.2|60177.2|60305.6|60180.6|60285.9|60160.9|34
1615661890000|2021-03-13 18:58:10|60304|60179|60297.8|60172.8|60304|60179|60295.6|60170.6|25
1615661900000|2021-03-13 18:58:20|60299.6|60174.6|60312.4|60187.4|60320|60195|60299.6|60174.6|15
1615661910000|2021-03-13 18:58:30|60314.2|60189.2|60306.3|60181.3|60314.2|60189.2|60300.9|60175.9|28
1615661920000|2021-03-13 18:58:40|60308|60183|60323|60198|60323|60198|60308|60183|25
1615661930000|2021-03-13 18:58:50|60323.4|60198.4|60330.1|60205.1|60333.6|60208.6|60323.4|60198.4|20
1615661940000|2021-03-13 18:59:00|60328.3|60203.3|60332.4|60207.4|60333.6|60208.6|60328.3|60203.3|26
1615661950000|2021-03-13 18:59:10|60333.6|60208.6|60337.2|60212.2|60337.7|60212.7|60329.1|60204.1|30
1615661960000|2021-03-13 18:59:20|60337.4|60212.4|60356.6|60231.6|60356.6|60231.6|60336.2|60211.2|29
1615661970000|2021-03-13 18:59:30|60352.9|60227.9|60317.1|60192.1|60354.9|60229.9|60316|60191|32
1615661980000|2021-03-13 18:59:40|60316.5|60191.5|60337.3|60212.3|60338.6|60213.6|60316.5|60191.5|26
1615661990000|2021-03-13 18:59:50|60337.4|60212.4|60348.1|60223.1|60348.1|60223.1|60336.3|60211.3|24
1615662000000|2021-03-13 19:00:00|60349.8|60224.8|60345.2|60220.2|60352.7|60227.7|60345.2|60220.2|21
1615662010000|2021-03-13 19:00:10|60344.7|60219.7|60353.6|60228.6|60359.1|60234.1|60344.7|60219.7|24
1615662020000|2021-03-13 19:00:20|60354.1|60229.1|60340.7|60215.7|60359.1|60234.1|60340.7|60215.7|27
1615662030000|2021-03-13 19:00:30|60338.6|60213.6|60326.6|60201.6|60338.6|60213.6|60325.7|60200.7|22
1615662040000|2021-03-13 19:00:40|60326.7|60201.7|60336.6|60211.6|60336.7|60211.7|60326.7|60201.7|27
1615662050000|2021-03-13 19:00:50|60336.7|60211.7|60348.9|60223.9|60349.8|60224.8|60336.7|60211.7|31
1615662060000|2021-03-13 19:01:00|60349.6|60224.6|60325.9|60200.9|60349.8|60224.8|60325.1|60200.1|27
1615662070000|2021-03-13 19:01:10|60325.2|60200.2|60314.1|60189.1|60325.2|60200.2|60309.2|60184.2|23
1615662080000|2021-03-13 19:01:20|60313.8|60188.8|60311.4|60186.4|60322.4|60197.4|60307.2|60182.2|25
1615662090000|2021-03-13 19:01:30|60315.7|60190.7|60314.7|60189.7|60317.2|60192.2|60311.2|60186.2|25
1615662100000|2021-03-13 19:01:40|60314.1|60189.1|60321.3|60196.3|60325.1|60200.1|60313.7|60188.7|31
1615662110000|2021-03-13 19:01:50|60321.6|60196.6|60313.3|60188.3|60324.2|60199.2|60313.3|60188.3|29
1615662120000|2021-03-13 19:02:00|60314.1|60189.1|60324.6|60199.6|60325.5|60200.5|60308.7|60183.7|30
1615662130000|2021-03-13 19:02:10|60325.5|60200.5|60318|60193|60326.3|60201.3|60317.1|60192.1|28
1615662140000|2021-03-13 19:02:20|60314.3|60189.3|60307.4|60182.4|60314.3|60189.3|60306.5|60181.5|21
1615662150000|2021-03-13 19:02:30|60306.2|60181.2|60301.6|60176.6|60307|60182|60301.4|60176.4|26
1615662160000|2021-03-13 19:02:40|60301.8|60176.8|60305.3|60180.3|60307.9|60182.9|60297.3|60172.3|29
1615662170000|2021-03-13 19:02:50|60306.5|60181.5|60307.5|60182.5|60313.7|60188.7|60302.4|60177.4|25
1615662180000|2021-03-13 19:03:00|60308.8|60183.8|60294.7|60169.7|60308.8|60183.8|60288.6|60163.6|22
1615662190000|2021-03-13 19:03:10|60294.6|60169.6|60282.3|60157.3|60294.6|60169.6|60281.8|60156.8|28
1615662200000|2021-03-13 19:03:20|60282.2|60157.2|60282.6|60157.6|60283.8|60158.8|60281.1|60156.1|24
1615662210000|2021-03-13 19:03:30|60282.5|60157.5|60283.5|60158.5|60283.5|60158.5|60278.9|60153.9|19
1615662220000|2021-03-13 19:03:40|60287.7|60162.7|60305.2|60180.2|60307|60182|60287.7|60162.7|23
1615662230000|2021-03-13 19:03:50|60305.9|60180.9|60315.7|60190.7|60315.9|60190.9|60305.6|60180.6|20
1615662240000|2021-03-13 19:04:00|60315.9|60190.9|60316.6|60191.6|60317.7|60192.7|60313.5|60188.5|10
1615662250000|2021-03-13 19:04:10|60317.1|60192.1|60336.2|60211.2|60336.2|60211.2|60317.1|60192.1|24
1615662260000|2021-03-13 19:04:20|60336.1|60211.1|60310.1|60185.1|60336.1|60211.1|60307.5|60182.5|25
1615662270000|2021-03-13 19:04:30|60309.5|60184.5|60320.8|60195.8|60320.8|60195.8|60303|60178|31
1615662280000|2021-03-13 19:04:40|60324.5|60199.5|60323.6|60198.6|60326.7|60201.7|60323.3|60198.3|29
1615662290000|2021-03-13 19:04:50|60324.1|60199.1|60335.3|60210.3|60335.3|60210.3|60323.6|60198.6|23
1615662300000|2021-03-13 19:05:00|60335.1|60210.1|60332.8|60207.8|60342.9|60217.9|60332.8|60207.8|25
1615662310000|2021-03-13 19:05:10|60332.9|60207.9|60326.2|60201.2|60333.5|60208.5|60323.6|60198.6|22
1615662320000|2021-03-13 19:05:20|60325.9|60200.9|60331.1|60206.1|60332.6|60207.6|60325.5|60200.5|24
1615662330000|2021-03-13 19:05:30|60331.4|60206.4|60336.6|60211.6|60338.3|60213.3|60329.6|60204.6|18
1615662340000|2021-03-13 19:05:40|60336.8|60211.8|60339.5|60214.5|60341.5|60216.5|60335.7|60210.7|21
1615662350000|2021-03-13 19:05:50|60338.2|60213.2|60356.8|60231.8|60356.8|60231.8|60338.2|60213.2|25
1615662360000|2021-03-13 19:06:00|60356.7|60231.7|60359.9|60234.9|60359.9|60234.9|60355.1|60230.1|19
1615662370000|2021-03-13 19:06:10|60359.7|60234.7|60359.5|60234.5|60360.7|60235.7|60359.5|60234.5|10
1615662380000|2021-03-13 19:06:20|60359.9|60234.9|60371.2|60246.2|60376.7|60251.7|60359.5|60234.5|21
1615662390000|2021-03-13 19:06:30|60371|60246|60369|60244|60371|60246|60366.4|60241.4|19
1615662400000|2021-03-13 19:06:40|60368.9|60243.9|60369.1|60244.1|60369.2|60244.2|60366.7|60241.7|21
1615662410000|2021-03-13 19:06:50|60370.3|60245.3|60370.6|60245.6|60370.6|60245.6|60368.2|60243.2|16
1615662420000|2021-03-13 19:07:00|60370|60245|60370.2|60245.2|60378|60253|60368.5|60243.5|26
1615662430000|2021-03-13 19:07:10|60369.9|60244.9|60342.2|60217.2|60369.9|60244.9|60342.2|60217.2|25
1615662440000|2021-03-13 19:07:20|60343.6|60218.6|60362.3|60237.3|60362.3|60237.3|60343.6|60218.6|27
1615662450000|2021-03-13 19:07:30|60361.1|60236.1|60366.6|60241.6|60370.9|60245.9|60361.1|60236.1|27
1615662460000|2021-03-13 19:07:40|60366.7|60241.7|60372.9|60247.9|60372.9|60247.9|60366.6|60241.6|28
1615662470000|2021-03-13 19:07:50|60372.4|60247.4|60374|60249|60374.8|60249.8|60371.8|60246.8|21
1615662480000|2021-03-13 19:08:00|60376.2|60251.2|60376.5|60251.5|60378.7|60253.7|60375|60250|21
1615662490000|2021-03-13 19:08:10|60375.6|60250.6|60377.2|60252.2|60377.2|60252.2|60375.6|60250.6|7
1615662500000|2021-03-13 19:08:20|60377.6|60252.6|60358.9|60233.9|60379.4|60254.4|60358.9|60233.9|23
1615662510000|2021-03-13 19:08:30|60358.8|60233.8|60355.9|60230.9|60358.8|60233.8|60351.8|60226.8|28
1615662520000|2021-03-13 19:08:40|60359.3|60234.3|60377.6|60252.6|60377.6|60252.6|60359.3|60234.3|26
1615662530000|2021-03-13 19:08:50|60377.4|60252.4|60372.6|60247.6|60379.2|60254.2|60372|60247|27
1615662540000|2021-03-13 19:09:00|60372.3|60247.3|60370.1|60245.1|60376.8|60251.8|60370.1|60245.1|33
1615662550000|2021-03-13 19:09:10|60373.9|60248.9|60371.7|60246.7|60375.7|60250.7|60369.9|60244.9|28
1615662560000|2021-03-13 19:09:20|60372.5|60247.5|60369.5|60244.5|60374|60249|60369.4|60244.4|29
1615662570000|2021-03-13 19:09:30|60370.8|60245.8|60361.8|60236.8|60372.3|60247.3|60354.9|60229.9|31
1615662580000|2021-03-13 19:09:40|60364|60239|60353.7|60228.7|60375.1|60250.1|60352|60227|31
1615662590000|2021-03-13 19:09:50|60354.4|60229.4|60353.5|60228.5|60357.4|60232.4|60350.2|60225.2|27
1615662600000|2021-03-13 19:10:00|60353.6|60228.6|60348.9|60223.9|60354.3|60229.3|60347.8|60222.8|26
1615662610000|2021-03-13 19:10:10|60350.1|60225.1|60358.2|60233.2|60358.4|60233.4|60349.5|60224.5|26
1615662620000|2021-03-13 19:10:20|60358.1|60233.1|60355.4|60230.4|60360.3|60235.3|60355.3|60230.3|28
1615662630000|2021-03-13 19:10:30|60355.2|60230.2|60354.7|60229.7|60357.6|60232.6|60353.8|60228.8|28
1615662640000|2021-03-13 19:10:40|60354.6|60229.6|60358.1|60233.1|60360.2|60235.2|60353.9|60228.9|29
1615662650000|2021-03-13 19:10:50|60358.7|60233.7|60357.8|60232.8|60359.2|60234.2|60357.2|60232.2|22
1615662660000|2021-03-13 19:11:00|60357.7|60232.7|60377.6|60252.6|60380.1|60255.1|60357.4|60232.4|33
1615662670000|2021-03-13 19:11:10|60378.5|60253.5|60388.2|60263.2|60388.2|60263.2|60378.5|60253.5|26
1615662680000|2021-03-13 19:11:20|60386.7|60261.7|60379.5|60254.5|60386.7|60261.7|60375.6|60250.6|32
1615662690000|2021-03-13 19:11:30|60378.9|60253.9|60370|60245|60380|60255|60365.4|60240.4|35
1615662700000|2021-03-13 19:11:40|60370.2|60245.2|60363.5|60238.5|60370.2|60245.2|60362.2|60237.2|35
1615662710000|2021-03-13 19:11:50|60363.3|60238.3|60344.2|60219.2|60364.8|60239.8|60341.5|60216.5|33
1615662720000|2021-03-13 19:12:00|60348|60223|60350.7|60225.7|60354.6|60229.6|60346.8|60221.8|24
1615662730000|2021-03-13 19:12:10|60351.2|60226.2|60347.6|60222.6|60354.5|60229.5|60346.7|60221.7|29
1615662740000|2021-03-13 19:12:20|60347.7|60222.7|60333.8|60208.8|60347.7|60222.7|60331.8|60206.8|28
1615662750000|2021-03-13 19:12:30|60333.9|60208.9|60332.4|60207.4|60338.6|60213.6|60326.1|60201.1|29
1615662760000|2021-03-13 19:12:40|60335.7|60210.7|60329.9|60204.9|60335.9|60210.9|60327.9|60202.9|27
1615662770000|2021-03-13 19:12:50|60330|60205|60332|60207|60333.1|60208.1|60329.2|60204.2|18
1615662780000|2021-03-13 19:13:00|60331.4|60206.4|60351.4|60226.4|60351.4|60226.4|60331.3|60206.3|30
1615662790000|2021-03-13 19:13:10|60350.5|60225.5|60275.7|60150.7|60350.7|60225.7|60275.7|60150.7|35
1615662800000|2021-03-13 19:13:20|60275.2|60150.2|60267.6|60142.6|60275.2|60150.2|60262|60137|35
1615662810000|2021-03-13 19:13:30|60268.1|60143.1|60267.3|60142.3|60271.7|60146.7|60264.6|60139.6|33
1615662820000|2021-03-13 19:13:40|60266.8|60141.8|60264.9|60139.9|60278.4|60153.4|60264.8|60139.8|28
1615662830000|2021-03-13 19:13:50|60264.7|60139.7|60269.4|60144.4|60276|60151|60264.7|60139.7|28
1615662840000|2021-03-13 19:14:00|60270|60145|60267.7|60142.7|60271.3|60146.3|60266.2|60141.2|30
1615662850000|2021-03-13 19:14:10|60267.9|60142.9|60267.2|60142.2|60269.7|60144.7|60266.5|60141.5|16
1615662860000|2021-03-13 19:14:20|60266.9|60141.9|60266.3|60141.3|60267.2|60142.2|60266.1|60141.1|11
1615662870000|2021-03-13 19:14:30|60266.2|60141.2|60266.1|60141.1|60267.1|60142.1|60265.9|60140.9|13
1615662880000|2021-03-13 19:14:40|60266.4|60141.4|60235.4|60110.4|60267.9|60142.9|60234.6|60109.6|35
1615662890000|2021-03-13 19:14:50|60234.9|60109.9|60237|60112|60239.4|60114.4|60234.4|60109.4|32
1615662900000|2021-03-13 19:15:00|60242.4|60117.4|60222.7|60097.7|60245.3|60120.3|60221.6|60096.6|27
1615662910000|2021-03-13 19:15:10|60222.2|60097.2|60235.8|60110.8|60237.9|60112.9|60221.7|60096.7|25
1615662920000|2021-03-13 19:15:20|60241.4|60116.4|60238.6|60113.6|60241.4|60116.4|60237.8|60112.8|24
1615662930000|2021-03-13 19:15:30|60238.7|60113.7|60243.3|60118.3|60248.2|60123.2|60237.8|60112.8|29
1615662940000|2021-03-13 19:15:40|60246.9|60121.9|60267.9|60142.9|60268.6|60143.6|60246.9|60121.9|24
1615662950000|2021-03-13 19:15:50|60268.1|60143.1|60264.7|60139.7|60269.2|60144.2|60254.6|60129.6|26
1615662960000|2021-03-13 19:16:00|60264.8|60139.8|60254.5|60129.5|60267.1|60142.1|60254.5|60129.5|30
1615662970000|2021-03-13 19:16:10|60255.5|60130.5|60251.8|60126.8|60255.5|60130.5|60244.5|60119.5|32
1615662980000|2021-03-13 19:16:20|60250.1|60125.1|60247.9|60122.9|60254.3|60129.3|60245.5|60120.5|22
1615662990000|2021-03-13 19:16:30|60248.6|60123.6|60256.9|60131.9|60257.5|60132.5|60248.6|60123.6|22
1615663000000|2021-03-13 19:16:40|60257.4|60132.4|60259.7|60134.7|60259.7|60134.7|60257.4|60132.4|22
1615663010000|2021-03-13 19:16:50|60259.2|60134.2|60257.5|60132.5|60259.3|60134.3|60255.4|60130.4|21
1615663020000|2021-03-13 19:17:00|60257.1|60132.1|60276.3|60151.3|60276.3|60151.3|60256.1|60131.1|27
1615663030000|2021-03-13 19:17:10|60276.8|60151.8|60259.5|60134.5|60284|60159|60259.5|60134.5|30
1615663040000|2021-03-13 19:17:20|60259.7|60134.7|60284.3|60159.3|60285.2|60160.2|60258.8|60133.8|33
1615663050000|2021-03-13 19:17:30|60284.2|60159.2|60282|60157|60285.6|60160.6|60277.3|60152.3|23
1615663060000|2021-03-13 19:17:40|60281|60156|60283|60158|60286.5|60161.5|60279.2|60154.2|27
1615663070000|2021-03-13 19:17:50|60284.1|60159.1|60285.3|60160.3|60287|60162|60282.9|60157.9|17
1615663080000|2021-03-13 19:18:00|60285.2|60160.2|60274.1|60149.1|60286.1|60161.1|60266.6|60141.6|27
1615663090000|2021-03-13 19:18:10|60272.2|60147.2|60282.1|60157.1|60282.1|60157.1|60272.2|60147.2|13
1615663100000|2021-03-13 19:18:20|60282|60157|60311.4|60186.4|60311.4|60186.4|60278.7|60153.7|18
1615663110000|2021-03-13 19:18:30|60310.9|60185.9|60333.6|60208.6|60336.1|60211.1|60310.3|60185.3|30
1615663120000|2021-03-13 19:18:40|60333|60208|60331.5|60206.5|60334|60209|60329.8|60204.8|18
1615663130000|2021-03-13 19:18:50|60333|60208|60334.1|60209.1|60334.2|60209.2|60331.4|60206.4|26
1615663140000|2021-03-13 19:19:00|60332.9|60207.9|60325.6|60200.6|60332.9|60207.9|60325.6|60200.6|28
1615663150000|2021-03-13 19:19:10|60326.9|60201.9|60328|60203|60332.2|60207.2|60324.5|60199.5|24
1615663160000|2021-03-13 19:19:20|60328.1|60203.1|60332|60207|60333.5|60208.5|60327.6|60202.6|22
1615663170000|2021-03-13 19:19:30|60331.9|60206.9|60336|60211|60336.3|60211.3|60331.8|60206.8|13
1615663180000|2021-03-13 19:19:40|60335.3|60210.3|60324.1|60199.1|60335.9|60210.9|60323.8|60198.8|22
1615663190000|2021-03-13 19:19:50|60324.3|60199.3|60325.8|60200.8|60326.7|60201.7|60322.7|60197.7|24
1615663200000|2021-03-13 19:20:00|60325.5|60200.5|60329.1|60204.1|60329.6|60204.6|60322.6|60197.6|24
1615663210000|2021-03-13 19:20:10|60329|60204|60331.8|60206.8|60331.8|60206.8|60326.6|60201.6|27
1615663220000|2021-03-13 19:20:20|60330.8|60205.8|60307.4|60182.4|60331.2|60206.2|60306.9|60181.9|34
1615663230000|2021-03-13 19:20:30|60306.4|60181.4|60300.7|60175.7|60316|60191|60295.3|60170.3|32
1615663240000|2021-03-13 19:20:40|60298.4|60173.4|60315.4|60190.4|60315.4|60190.4|60297.6|60172.6|36
1615663250000|2021-03-13 19:20:50|60314.4|60189.4|60324.4|60199.4|60324.8|60199.8|60312.2|60187.2|26
1615663260000|2021-03-13 19:21:00|60324.8|60199.8|60325.2|60200.2|60329.1|60204.1|60316.9|60191.9|27
1615663270000|2021-03-13 19:21:10|60325.1|60200.1|60333.9|60208.9|60341|60216|60325.1|60200.1|30
1615663280000|2021-03-13 19:21:20|60334|60209|60325.5|60200.5|60340.1|60215.1|60319.1|60194.1|30
1615663290000|2021-03-13 19:21:30|60325.8|60200.8|60338.5|60213.5|60340|60215|60325.7|60200.7|27
1615663300000|2021-03-13 19:21:40|60341.2|60216.2|60351.7|60226.7|60351.7|60226.7|60341.2|60216.2|21
1615663310000|2021-03-13 19:21:50|60351.5|60226.5|60352.5|60227.5|60354.1|60229.1|60350.4|60225.4|24
1615663320000|2021-03-13 19:22:00|60350.7|60225.7|60337.8|60212.8|60356.1|60231.1|60337.8|60212.8|24
1615663330000|2021-03-13 19:22:10|60338.2|60213.2|60323.3|60198.3|60340|60215|60323.3|60198.3|30
1615663340000|2021-03-13 19:22:20|60322.7|60197.7|60340.8|60215.8|60340.8|60215.8|60319.6|60194.6|30
1615663350000|2021-03-13 19:22:30|60340.9|60215.9|60341.3|60216.3|60343.2|60218.2|60338.6|60213.6|33
1615663360000|2021-03-13 19:22:40|60341.4|60216.4|60343.7|60218.7|60343.8|60218.8|60338.7|60213.7|22
1615663370000|2021-03-13 19:22:50|60344.9|60219.9|60353.4|60228.4|60359|60234|60344.9|60219.9|30
1615663380000|2021-03-13 19:23:00|60357.1|60232.1|60354.8|60229.8|60357.1|60232.1|60351.1|60226.1|18
1615663390000|2021-03-13 19:23:10|60354.5|60229.5|60354.3|60229.3|60355.3|60230.3|60350.2|60225.2|20
1615663400000|2021-03-13 19:23:20|60353.7|60228.7|60360.1|60235.1|60361.4|60236.4|60353.7|60228.7|23
1615663410000|2021-03-13 19:23:30|60360|60235|60334.4|60209.4|60360.1|60235.1|60334.4|60209.4|29
1615663420000|2021-03-13 19:23:40|60334.2|60209.2|60334.4|60209.4|60339.8|60214.8|60331.8|60206.8|32
1615663430000|2021-03-13 19:23:50|60335|60210|60335.9|60210.9|60337.7|60212.7|60333.4|60208.4|28
1615663440000|2021-03-13 19:24:00|60336.1|60211.1|60344|60219|60344|60219|60327.8|60202.8|36
1615663450000|2021-03-13 19:24:10|60344.2|60219.2|60355.2|60230.2|60355.2|60230.2|60342|60217|32
1615663460000|2021-03-13 19:24:20|60355|60230|60376.2|60251.2|60383.6|60258.6|60355|60230|36
1615663470000|2021-03-13 19:24:30|60378.3|60253.3|60384|60259|60390.4|60265.4|60378.3|60253.3|26
1615663480000|2021-03-13 19:24:40|60390.3|60265.3|60393.1|60268.1|60401|60276|60387.1|60262.1|24
1615663490000|2021-03-13 19:24:50|60391.9|60266.9|60369.7|60244.7|60391.9|60266.9|60369.6|60244.6|34
1615663500000|2021-03-13 19:25:00|60372.1|60247.1|60387.6|60262.6|60390.8|60265.8|60372.1|60247.1|27
1615663510000|2021-03-13 19:25:10|60387.2|60262.2|60410.2|60285.2|60411.7|60286.7|60387.2|60262.2|26
1615663520000|2021-03-13 19:25:20|60410.3|60285.3|60412.5|60287.5|60414.8|60289.8|60407.3|60282.3|18
1615663530000|2021-03-13 19:25:30|60414.3|60289.3|60386.1|60261.1|60414.6|60289.6|60386.1|60261.1|27
1615663540000|2021-03-13 19:25:40|60387.1|60262.1|60414.6|60289.6|60418.8|60293.8|60385.3|60260.3|33
1615663550000|2021-03-13 19:25:50|60416.6|60291.6|60408.3|60283.3|60419.9|60294.9|60408.3|60283.3|35
1615663560000|2021-03-13 19:26:00|60409.2|60284.2|60414|60289|60415.1|60290.1|60404.7|60279.7|36
1615663570000|2021-03-13 19:26:10|60415.2|60290.2|60430.3|60305.3|60431.1|60306.1|60414.1|60289.1|34
1615663580000|2021-03-13 19:26:20|60429.8|60304.8|60428.4|60303.4|60433|60308|60424|60299|33
1615663590000|2021-03-13 19:26:30|60427.6|60302.6|60424.4|60299.4|60434.6|60309.6|60424.4|60299.4|23
1615663600000|2021-03-13 19:26:40|60424.7|60299.7|60412.6|60287.6|60425.5|60300.5|60409.3|60284.3|30
1615663610000|2021-03-13 19:26:50|60412.5|60287.5|60426.8|60301.8|60426.8|60301.8|60412.4|60287.4|25
1615663620000|2021-03-13 19:27:00|60427.4|60302.4|60422.5|60297.5|60427.4|60302.4|60419.6|60294.6|28
1615663630000|2021-03-13 19:27:10|60422.6|60297.6|60420|60295|60422.6|60297.6|60415.4|60290.4|28
1615663640000|2021-03-13 19:27:20|60424|60299|60421.4|60296.4|60424.6|60299.6|60421.1|60296.1|26
1615663650000|2021-03-13 19:27:30|60421.2|60296.2|60434.1|60309.1|60435.9|60310.9|60420.6|60295.6|27
1615663660000|2021-03-13 19:27:40|60436|60311|60439|60314|60439|60314|60436|60311|16
1615663670000|2021-03-13 19:27:50|60438.4|60313.4|60457.4|60332.4|60457.4|60332.4|60438.4|60313.4|27
1615663680000|2021-03-13 19:28:00|60457.6|60332.6|60465.6|60340.6|60469.5|60344.5|60454.7|60329.7|35
1615663690000|2021-03-13 19:28:10|60466.1|60341.1|60449.2|60324.2|60468.6|60343.6|60449.2|60324.2|33
1615663700000|2021-03-13 19:28:20|60450.1|60325.1|60449.9|60324.9|60455.2|60330.2|60449.6|60324.6|31
1615663710000|2021-03-13 19:28:30|60448.2|60323.2|60440.5|60315.5|60451.1|60326.1|60437.3|60312.3|26
1615663720000|2021-03-13 19:28:40|60439.2|60314.2|60440.1|60315.1|60442.1|60317.1|60434.4|60309.4|29
1615663730000|2021-03-13 19:28:50|60439.7|60314.7|60398.4|60273.4|60441.4|60316.4|60398.3|60273.3|34
1615663740000|2021-03-13 19:29:00|60398.6|60273.6|60369.8|60244.8|60398.6|60273.6|60368.4|60243.4|34
1615663750000|2021-03-13 19:29:10|60369.2|60244.2|60369.1|60244.1|60370.9|60245.9|60362.5|60237.5|36
1615663760000|2021-03-13 19:29:20|60366.3|60241.3|60368.4|60243.4|60376.4|60251.4|60365.6|60240.6|24
1615663770000|2021-03-13 19:29:30|60368.1|60243.1|60386.4|60261.4|60387.9|60262.9|60368.1|60243.1|34
1615663780000|2021-03-13 19:29:40|60386.3|60261.3|60384.9|60259.9|60387|60262|60373.3|60248.3|27
1615663790000|2021-03-13 19:29:50|60384|60259|60388.2|60263.2|60390.6|60265.6|60370.8|60245.8|32
1615663800000|2021-03-13 19:30:00|60388.1|60263.1|60382.5|60257.5|60388.1|60263.1|60375.7|60250.7|37
1615663810000|2021-03-13 19:30:10|60384.7|60259.7|60377.8|60252.8|60385.3|60260.3|60376.6|60251.6|29
1615663820000|2021-03-13 19:30:20|60377.9|60252.9|60382.5|60257.5|60383.5|60258.5|60377.7|60252.7|22
1615663830000|2021-03-13 19:30:30|60382.6|60257.6|60407|60282|60407.2|60282.2|60382.6|60257.6|33
1615663840000|2021-03-13 19:30:40|60412.1|60287.1|60430.3|60305.3|60430.3|60305.3|60406.2|60281.2|31
1615663850000|2021-03-13 19:30:50|60430.5|60305.5|60423.9|60298.9|60430.8|60305.8|60420.1|60295.1|33
1615663860000|2021-03-13 19:31:00|60423.2|60298.2|60437.1|60312.1|60437.1|60312.1|60418.9|60293.9|34
1615663870000|2021-03-13 19:31:10|60435.4|60310.4|60444.2|60319.2|60444.2|60319.2|60428.1|60303.1|35
1615663880000|2021-03-13 19:31:20|60441.6|60316.6|60446.4|60321.4|60446.6|60321.6|60433.5|60308.5|26
1615663890000|2021-03-13 19:31:30|60446.9|60321.9|60449.9|60324.9|60453.6|60328.6|60445|60320|34
1615663900000|2021-03-13 19:31:40|60449.7|60324.7|60447.4|60322.4|60451.4|60326.4|60442.2|60317.2|33
1615663910000|2021-03-13 19:31:50|60448.2|60323.2|60451.9|60326.9|60451.9|60326.9|60446.1|60321.1|29
1615663920000|2021-03-13 19:32:00|60452.1|60327.1|60467.6|60342.6|60468.7|60343.7|60442.9|60317.9|31
1615663930000|2021-03-13 19:32:10|60468.6|60343.6|60510.5|60385.5|60512.7|60387.7|60466.9|60341.9|35
1615663940000|2021-03-13 19:32:20|60511.5|60386.5|60512.3|60387.3|60531.9|60406.9|60510.3|60385.3|36
1615663950000|2021-03-13 19:32:30|60510.8|60385.8|60468.6|60343.6|60510.8|60385.8|60468.6|60343.6|37
1615663960000|2021-03-13 19:32:40|60468|60343|60494.2|60369.2|60495.6|60370.6|60465.5|60340.5|36
1615663970000|2021-03-13 19:32:50|60497.2|60372.2|60516.1|60391.1|60516.1|60391.1|60491.2|60366.2|31
1615663980000|2021-03-13 19:33:00|60515.8|60390.8|60541.6|60416.6|60544.5|60419.5|60515.8|60390.8|27
1615663990000|2021-03-13 19:33:10|60541.7|60416.7|60545.7|60420.7|60549.4|60424.4|60539.7|60414.7|16
1615664000000|2021-03-13 19:33:20|60545.6|60420.6|60556.1|60431.1|60558.1|60433.1|60545.6|60420.6|19
1615664010000|2021-03-13 19:33:30|60557.3|60432.3|60563.6|60438.6|60563.6|60438.6|60554|60429|23
1615664020000|2021-03-13 19:33:40|60563.1|60438.1|60565.9|60440.9|60565.9|60440.9|60562|60437|22
1615664030000|2021-03-13 19:33:50|60566.5|60441.5|60564.8|60439.8|60566.5|60441.5|60564.3|60439.3|20
1615664040000|2021-03-13 19:34:00|60565.4|60440.4|60546.4|60421.4|60571.9|60446.9|60546.4|60421.4|31
1615664050000|2021-03-13 19:34:10|60546.2|60421.2|60503.9|60378.9|60547.1|60422.1|60496.6|60371.6|36
1615664060000|2021-03-13 19:34:20|60503.6|60378.6|60526.9|60401.9|60528.3|60403.3|60503.6|60378.6|28
1615664070000|2021-03-13 19:34:30|60526.4|60401.4|60515.8|60390.8|60526.4|60401.4|60508.4|60383.4|30
1615664080000|2021-03-13 19:34:40|60516.8|60391.8|60550|60425|60550|60425|60516.8|60391.8|33
1615664090000|2021-03-13 19:34:50|60551.9|60426.9|60558.9|60433.9|60561.5|60436.5|60551.8|60426.8|21
1615664100000|2021-03-13 19:35:00|60561|60436|60578.4|60453.4|60584.3|60459.3|60561|60436|33
1615664110000|2021-03-13 19:35:10|60577.4|60452.4|60582.3|60457.3|60582.8|60457.8|60576.6|60451.6|35
1615664120000|2021-03-13 19:35:20|60582.4|60457.4|60583.5|60458.5|60584.2|60459.2|60582.3|60457.3|27
1615664130000|2021-03-13 19:35:30|60583.4|60458.4|60647.2|60522.2|60647.2|60522.2|60583.4|60458.4|36
1615664140000|2021-03-13 19:35:40|60654.3|60529.3|60688.3|60563.3|60689.7|60564.7|60654.3|60529.3|36
1615664150000|2021-03-13 19:35:50|60683.3|60558.3|60673.4|60548.4|60684|60559|60655.7|60530.7|39
1615664160000|2021-03-13 19:36:00|60674.2|60549.2|60657.8|60532.8|60682.2|60557.2|60641.8|60516.8|37
1615664170000|2021-03-13 19:36:10|60655|60530|60650.2|60525.2|60655|60530|60642|60517|36
1615664180000|2021-03-13 19:36:20|60649.7|60524.7|60682.9|60557.9|60682.9|60557.9|60649.7|60524.7|36
1615664190000|2021-03-13 19:36:30|60681.3|60556.3|60707.7|60582.7|60707.7|60582.7|60680.8|60555.8|32
1615664200000|2021-03-13 19:36:40|60707.3|60582.3|60699.3|60574.3|60707.3|60582.3|60694.4|60569.4|35
1615664210000|2021-03-13 19:36:50|60701.8|60576.8|60684.7|60559.7|60701.8|60576.8|60684.7|60559.7|33
1615664220000|2021-03-13 19:37:00|60672.3|60547.3|60667.1|60542.1|60677.4|60552.4|60652|60527|39
1615664230000|2021-03-13 19:37:10|60668.2|60543.2|60681.5|60556.5|60682.1|60557.1|60665.9|60540.9|30
1615664240000|2021-03-13 19:37:20|60680.7|60555.7|60692.1|60567.1|60692.1|60567.1|60666.6|60541.6|32
1615664250000|2021-03-13 19:37:30|60693.3|60568.3|60686.8|60561.8|60693.3|60568.3|60675.7|60550.7|34
1615664260000|2021-03-13 19:37:40|60686.9|60561.9|60706.7|60581.7|60706.7|60581.7|60682.9|60557.9|30
1615664270000|2021-03-13 19:37:50|60706.4|60581.4|60710.4|60585.4|60718|60593|60706.4|60581.4|29
1615664280000|2021-03-13 19:38:00|60710.7|60585.7|60711.4|60586.4|60714.2|60589.2|60703.3|60578.3|34
1615664290000|2021-03-13 19:38:10|60709.3|60584.3|60706|60581|60711|60586|60704|60579|32
1615664300000|2021-03-13 19:38:20|60705.8|60580.8|60692.1|60567.1|60706.3|60581.3|60689.9|60564.9|32
1615664310000|2021-03-13 19:38:30|60692.9|60567.9|60697.1|60572.1|60699|60574|60692.5|60567.5|30
1615664320000|2021-03-13 19:38:40|60695.6|60570.6|60682.8|60557.8|60695.9|60570.9|60680.4|60555.4|39
1615664330000|2021-03-13 19:38:50|60680.6|60555.6|60666.6|60541.6|60680.6|60555.6|60664|60539|36
1615664340000|2021-03-13 19:39:00|60666.2|60541.2|60680.2|60555.2|60680.5|60555.5|60665.3|60540.3|36
1615664350000|2021-03-13 19:39:10|60680.8|60555.8|60675.6|60550.6|60682|60557|60675.4|60550.4|30
1615664360000|2021-03-13 19:39:20|60677.8|60552.8|60679|60554|60681.1|60556.1|60675.6|60550.6|31
1615664370000|2021-03-13 19:39:30|60679.7|60554.7|60672.7|60547.7|60679.7|60554.7|60671.5|60546.5|22
1615664380000|2021-03-13 19:39:40|60672.9|60547.9|60695.6|60570.6|60695.6|60570.6|60672.9|60547.9|33
1615664390000|2021-03-13 19:39:50|60695.4|60570.4|60714.6|60589.6|60714.6|60589.6|60695.2|60570.2|31
1615664400000|2021-03-13 19:40:00|60714.1|60589.1|60706.5|60581.5|60716.8|60591.8|60699|60574|34
1615664410000|2021-03-13 19:40:10|60707.9|60582.9|60689.3|60564.3|60707.9|60582.9|60688.4|60563.4|34
1615664420000|2021-03-13 19:40:20|60688.2|60563.2|60661.4|60536.4|60688.2|60563.2|60644.5|60519.5|36
1615664430000|2021-03-13 19:40:30|60662.7|60537.7|60611|60486|60662.7|60537.7|60611|60486|36
1615664440000|2021-03-13 19:40:40|60612.1|60487.1|60592.1|60467.1|60613.7|60488.7|60592|60467|35
1615664450000|2021-03-13 19:40:50|60592.8|60467.8|60562.2|60437.2|60594.6|60469.6|60557.8|60432.8|37
1615664460000|2021-03-13 19:41:00|60561.7|60436.7|60586.2|60461.2|60587|60462|60557.1|60432.1|39
1615664470000|2021-03-13 19:41:10|60589.3|60464.3|60573.4|60448.4|60592.9|60467.9|60569.2|60444.2|35
1615664480000|2021-03-13 19:41:20|60573|60448|60602|60477|60602|60477|60572.5|60447.5|34
1615664490000|2021-03-13 19:41:30|60602.3|60477.3|60590.6|60465.6|60616.7|60491.7|60590.6|60465.6|38
1615664500000|2021-03-13 19:41:40|60590.2|60465.2|60631.9|60506.9|60635.6|60510.6|60586.7|60461.7|33
1615664510000|2021-03-13 19:41:50|60632.9|60507.9|60643.6|60518.6|60647.1|60522.1|60631.7|60506.7|37
1615664520000|2021-03-13 19:42:00|60644.5|60519.5|60633.6|60508.6|60647.4|60522.4|60625.4|60500.4|36
1615664530000|2021-03-13 19:42:10|60632.5|60507.5|60627.6|60502.6|60632.5|60507.5|60622.3|60497.3|33
1615664540000|2021-03-13 19:42:20|60627.9|60502.9|60647.5|60522.5|60647.5|60522.5|60625.2|60500.2|36
1615664550000|2021-03-13 19:42:30|60649.7|60524.7|60630.1|60505.1|60649.7|60524.7|60623.9|60498.9|29
1615664560000|2021-03-13 19:42:40|60629|60504|60634.7|60509.7|60638.8|60513.8|60626.1|60501.1|33
1615664570000|2021-03-13 19:42:50|60636.1|60511.1|60641.1|60516.1|60642.8|60517.8|60633.3|60508.3|31
1615664580000|2021-03-13 19:43:00|60640.6|60515.6|60639.6|60514.6|60640.6|60515.6|60637.8|60512.8|24
1615664590000|2021-03-13 19:43:10|60639.3|60514.3|60669.1|60544.1|60670.3|60545.3|60639.3|60514.3|30
1615664600000|2021-03-13 19:43:20|60668.2|60543.2|60665.7|60540.7|60669.8|60544.8|60654.3|60529.3|32
1615664610000|2021-03-13 19:43:30|60663.7|60538.7|60662.9|60537.9|60671.8|60546.8|60651.5|60526.5|37
1615664620000|2021-03-13 19:43:40|60662.4|60537.4|60660.2|60535.2|60662.4|60537.4|60655.4|60530.4|29
1615664630000|2021-03-13 19:43:50|60660|60535|60662.5|60537.5|60663.1|60538.1|60659.9|60534.9|27
1615664640000|2021-03-13 19:44:00|60665.2|60540.2|60701.2|60576.2|60702.9|60577.9|60665.2|60540.2|34
1615664650000|2021-03-13 19:44:10|60701.5|60576.5|60694.9|60569.9|60702.9|60577.9|60694.9|60569.9|29
1615664660000|2021-03-13 19:44:20|60695|60570|60700.8|60575.8|60701.6|60576.6|60694.3|60569.3|34
1615664670000|2021-03-13 19:44:30|60701.3|60576.3|60703|60578|60704.2|60579.2|60701.3|60576.3|18
1615664680000|2021-03-13 19:44:40|60704.3|60579.3|60711.6|60586.6|60713.1|60588.1|60701.8|60576.8|31
1615664690000|2021-03-13 19:44:50|60712.9|60587.9|60740.9|60615.9|60740.9|60615.9|60712.3|60587.3|29
1615664700000|2021-03-13 19:45:00|60741.4|60616.4|60714.7|60589.7|60744.9|60619.9|60714.7|60589.7|33
1615664710000|2021-03-13 19:45:10|60713.4|60588.4|60707.2|60582.2|60720.4|60595.4|60707.2|60582.2|32
1615664720000|2021-03-13 19:45:20|60707.3|60582.3|60694|60569|60710.7|60585.7|60694|60569|32
1615664730000|2021-03-13 19:45:30|60693.2|60568.2|60687.1|60562.1|60693.8|60568.8|60683.3|60558.3|30
1615664740000|2021-03-13 19:45:40|60687|60562|60683.9|60558.9|60688|60563|60683.5|60558.5|33
1615664750000|2021-03-13 19:45:50|60682.5|60557.5|60671.5|60546.5|60685.2|60560.2|60671.5|60546.5|32
1615664760000|2021-03-13 19:46:00|60671.4|60546.4|60675.8|60550.8|60680.1|60555.1|60668.7|60543.7|26
1615664770000|2021-03-13 19:46:10|60677|60552|60675.3|60550.3|60681.7|60556.7|60673.9|60548.9|27
1615664780000|2021-03-13 19:46:20|60674.6|60549.6|60642.4|60517.4|60674.6|60549.6|60639.7|60514.7|32
1615664790000|2021-03-13 19:46:30|60643.4|60518.4|60640.6|60515.6|60644.3|60519.3|60640.1|60515.1|29
1615664800000|2021-03-13 19:46:40|60640.8|60515.8|60640.7|60515.7|60641.5|60516.5|60638.9|60513.9|21
1615664810000|2021-03-13 19:46:50|60640.9|60515.9|60631.4|60506.4|60643.8|60518.8|60631.4|60506.4|21
1615664820000|2021-03-13 19:47:00|60631.5|60506.5|60673|60548|60676.8|60551.8|60628|60503|31
1615664830000|2021-03-13 19:47:10|60667.1|60542.1|60670.5|60545.5|60673.3|60548.3|60660.7|60535.7|32
1615664840000|2021-03-13 19:47:20|60667.6|60542.6|60664.1|60539.1|60671|60546|60659.9|60534.9|30
1615664850000|2021-03-13 19:47:30|60664.4|60539.4|60657.7|60532.7|60665.7|60540.7|60656.3|60531.3|34
1615664860000|2021-03-13 19:47:40|60657.5|60532.5|60656.9|60531.9|60662.4|60537.4|60650.6|60525.6|27
1615664870000|2021-03-13 19:47:50|60656.6|60531.6|60641.8|60516.8|60656.6|60531.6|60640.9|60515.9|27
1615664880000|2021-03-13 19:48:00|60641.7|60516.7|60632.6|60507.6|60641.7|60516.7|60632.6|60507.6|27
1615664890000|2021-03-13 19:48:10|60626.1|60501.1|60605.2|60480.2|60626.1|60501.1|60600.8|60475.8|39
1615664900000|2021-03-13 19:48:20|60602.7|60477.7|60594.5|60469.5|60602.7|60477.7|60589.4|60464.4|35
1615664910000|2021-03-13 19:48:30|60594|60469|60620.8|60495.8|60621.5|60496.5|60589.8|60464.8|36
1615664920000|2021-03-13 19:48:40|60619.9|60494.9|60611|60486|60620.4|60495.4|60609|60484|31
1615664930000|2021-03-13 19:48:50|60610.9|60485.9|60610.2|60485.2|60619.8|60494.8|60610.2|60485.2|27
1615664940000|2021-03-13 19:49:00|60612|60487|60608.1|60483.1|60612.3|60487.3|60599.9|60474.9|35
1615664950000|2021-03-13 19:49:10|60608.3|60483.3|60618.1|60493.1|60621.1|60496.1|60608.3|60483.3|37
1615664960000|2021-03-13 19:49:20|60617.2|60492.2|60619.1|60494.1|60621.3|60496.3|60616.8|60491.8|29
1615664970000|2021-03-13 19:49:30|60618.7|60493.7|60616.1|60491.1|60619.1|60494.1|60614.5|60489.5|22
1615664980000|2021-03-13 19:49:40|60616.4|60491.4|60621.9|60496.9|60625.2|60500.2|60616.4|60491.4|32
1615664990000|2021-03-13 19:49:50|60622.1|60497.1|60621|60496|60623.9|60498.9|60618.8|60493.8|31
1615665000000|2021-03-13 19:50:00|60618.9|60493.9|60624.2|60499.2|60624.2|60499.2|60618.3|60493.3|33
1615665010000|2021-03-13 19:50:10|60628.6|60503.6|60653.5|60528.5|60654.7|60529.7|60628.6|60503.6|37
1615665020000|2021-03-13 19:50:20|60654.3|60529.3|60661.7|60536.7|60661.7|60536.7|60653.3|60528.3|34
1615665030000|2021-03-13 19:50:30|60662.2|60537.2|60660|60535|60662.9|60537.9|60656.9|60531.9|27
1615665040000|2021-03-13 19:50:40|60662.3|60537.3|60667.9|60542.9|60668.4|60543.4|60661.1|60536.1|31
1615665050000|2021-03-13 19:50:50|60668.1|60543.1|60661.3|60536.3|60672.9|60547.9|60661|60536|28
1615665060000|2021-03-13 19:51:00|60663.6|60538.6|60660.8|60535.8|60663.6|60538.6|60660.6|60535.6|27
1615665070000|2021-03-13 19:51:10|60660.7|60535.7|60662.4|60537.4|60662.5|60537.5|60660.1|60535.1|26
1615665080000|2021-03-13 19:51:20|60661.9|60536.9|60669.6|60544.6|60670.8|60545.8|60661.6|60536.6|22
1615665090000|2021-03-13 19:51:30|60667.6|60542.6|60660.9|60535.9|60667.8|60542.8|60659.7|60534.7|29
1615665100000|2021-03-13 19:51:40|60662|60537|60663.6|60538.6|60665.3|60540.3|60662|60537|15
1615665110000|2021-03-13 19:51:50|60662.6|60537.6|60644.9|60519.9|60662.6|60537.6|60644.9|60519.9|25
1615665120000|2021-03-13 19:52:00|60643.9|60518.9|60661.8|60536.8|60664.5|60539.5|60643.9|60518.9|28
1615665130000|2021-03-13 19:52:10|60661.7|60536.7|60669|60544|60669|60544|60661.7|60536.7|30
1615665140000|2021-03-13 19:52:20|60668.1|60543.1|60674.9|60549.9|60676.9|60551.9|60666.7|60541.7|23
1615665150000|2021-03-13 19:52:30|60674.7|60549.7|60682|60557|60683.8|60558.8|60669.8|60544.8|33
1615665160000|2021-03-13 19:52:40|60680.6|60555.6|60687.9|60562.9|60691.9|60566.9|60678.6|60553.6|28
1615665170000|2021-03-13 19:52:50|60686.9|60561.9|60688.9|60563.9|60692|60567|60682.7|60557.7|29
1615665180000|2021-03-13 19:53:00|60689.3|60564.3|60685.2|60560.2|60689.7|60564.7|60680.8|60555.8|27
1615665190000|2021-03-13 19:53:10|60685|60560|60663.8|60538.8|60685|60560|60663.5|60538.5|31
1615665200000|2021-03-13 19:53:20|60663.6|60538.6|60661.2|60536.2|60666.7|60541.7|60654.7|60529.7|34
1615665210000|2021-03-13 19:53:30|60676.6|60551.6|60763.6|60638.6|60789|60664|60676.6|60551.6|39
1615665220000|2021-03-13 19:53:40|60768.4|60643.4|60763.8|60638.8|60773.7|60648.7|60748.7|60623.7|37
1615665230000|2021-03-13 19:53:50|60764.1|60639.1|60782.4|60657.4|60785.2|60660.2|60764.1|60639.1|35
1615665240000|2021-03-13 19:54:00|60782.2|60657.2|60775.7|60650.7|60784.2|60659.2|60768.4|60643.4|30
1615665250000|2021-03-13 19:54:10|60775.5|60650.5|60789.2|60664.2|60792.9|60667.9|60751.9|60626.9|39
1615665260000|2021-03-13 19:54:20|60788.9|60663.9|60817.9|60692.9|60817.9|60692.9|60778.4|60653.4|35
1615665270000|2021-03-13 19:54:30|60821.2|60696.2|60836.7|60711.7|60852.5|60727.5|60821.2|60696.2|38
1615665280000|2021-03-13 19:54:40|60836.3|60711.3|60859.1|60734.1|60860.9|60735.9|60832.7|60707.7|39
1615665290000|2021-03-13 19:54:50|60855.6|60730.6|60859.6|60734.6|60863.5|60738.5|60851.7|60726.7|39
1615665300000|2021-03-13 19:55:00|60856|60731|60803.9|60678.9|60856|60731|60800.8|60675.8|36
1615665310000|2021-03-13 19:55:10|60805.9|60680.9|60820.3|60695.3|60822.1|60697.1|60805.2|60680.2|35
1615665320000|2021-03-13 19:55:20|60822.1|60697.1|60814.2|60689.2|60830.2|60705.2|60814.2|60689.2|32
1615665330000|2021-03-13 19:55:30|60813.1|60688.1|60824.3|60699.3|60824.3|60699.3|60812.4|60687.4|33
1615665340000|2021-03-13 19:55:40|60823.4|60698.4|60830.1|60705.1|60830.1|60705.1|60818|60693|36
1615665350000|2021-03-13 19:55:50|60823.4|60698.4|60818.6|60693.6|60824|60699|60816.6|60691.6|27
1615665360000|2021-03-13 19:56:00|60818.5|60693.5|60829.1|60704.1|60829.1|60704.1|60817|60692|35
1615665370000|2021-03-13 19:56:10|60827.8|60702.8|60839.7|60714.7|60840.8|60715.8|60826.3|60701.3|30
1615665380000|2021-03-13 19:56:20|60838.1|60713.1|60838.8|60713.8|60841.9|60716.9|60835.4|60710.4|28
1615665390000|2021-03-13 19:56:30|60838.3|60713.3|60850.8|60725.8|60855|60730|60834.7|60709.7|35
1615665400000|2021-03-13 19:56:40|60852.6|60727.6|60854.1|60729.1|60855.7|60730.7|60845|60720|36
1615665410000|2021-03-13 19:56:50|60853.9|60728.9|60858.9|60733.9|60860.2|60735.2|60853.2|60728.2|29
1615665420000|2021-03-13 19:57:00|60859.2|60734.2|60877.2|60752.2|60877.2|60752.2|60857|60732|28
1615665430000|2021-03-13 19:57:10|60877.3|60752.3|60900.7|60775.7|60900.7|60775.7|60877.3|60752.3|26
1615665440000|2021-03-13 19:57:20|60900.9|60775.9|60899.4|60774.4|60902.8|60777.8|60888.9|60763.9|32
1615665450000|2021-03-13 19:57:30|60900.2|60775.2|60887.4|60762.4|60901.8|60776.8|60887.4|60762.4|32
1615665460000|2021-03-13 19:57:40|60889|60764|60880.5|60755.5|60890.7|60765.7|60879.2|60754.2|27
1615665470000|2021-03-13 19:57:50|60880.6|60755.6|60886.9|60761.9|60886.9|60761.9|60880.3|60755.3|21
1615665480000|2021-03-13 19:58:00|60885.6|60760.6|60859.4|60734.4|60885.9|60760.9|60858.5|60733.5|25
1615665490000|2021-03-13 19:58:10|60859.6|60734.6|60866.1|60741.1|60869.7|60744.7|60859.4|60734.4|22
1615665500000|2021-03-13 19:58:20|60865.9|60740.9|60877.6|60752.6|60878.2|60753.2|60863.7|60738.7|34
1615665510000|2021-03-13 19:58:30|60881.8|60756.8|60876|60751|60887.2|60762.2|60876|60751|35
1615665520000|2021-03-13 19:58:40|60877.9|60752.9|60886.1|60761.1|60887.6|60762.6|60877.9|60752.9|39
1615665530000|2021-03-13 19:58:50|60885.9|60760.9|60885.5|60760.5|60885.9|60760.9|60878.4|60753.4|24
1615665540000|2021-03-13 19:59:00|60885.7|60760.7|60885.4|60760.4|60887.3|60762.3|60882.9|60757.9|28
1615665550000|2021-03-13 19:59:10|60884.9|60759.9|60861.6|60736.6|60884.9|60759.9|60861.1|60736.1|31
1615665560000|2021-03-13 19:59:20|60861.5|60736.5|60860.8|60735.8|60866.4|60741.4|60859.4|60734.4|32
1615665570000|2021-03-13 19:59:30|60861.3|60736.3|60854.9|60729.9|60862.1|60737.1|60854.9|60729.9|24
1615665580000|2021-03-13 19:59:40|60854.8|60729.8|60849.5|60724.5|60857.6|60732.6|60849.5|60724.5|21
1615665590000|2021-03-13 19:59:50|60849.2|60724.2|60842.3|60717.3|60849.5|60724.5|60842.3|60717.3|34
1615665600000|2021-03-13 20:00:00|60840.1|60715.1|60826|60701|60845.5|60720.5|60826|60701|37
1615665610000|2021-03-13 20:00:10|60825.4|60700.4|60816.6|60691.6|60828.3|60703.3|60816.6|60691.6|33
1615665620000|2021-03-13 20:00:20|60809.6|60684.6|60777.2|60652.2|60809.6|60684.6|60773.7|60648.7|37
1615665630000|2021-03-13 20:00:30|60776.7|60651.7|60769.3|60644.3|60777|60652|60769.3|60644.3|28
1615665640000|2021-03-13 20:00:40|60769.5|60644.5|60811.2|60686.2|60812.7|60687.7|60769.2|60644.2|37
1615665650000|2021-03-13 20:00:50|60811.6|60686.6|60812.3|60687.3|60813.6|60688.6|60808.7|60683.7|33
1615665660000|2021-03-13 20:01:00|60813.2|60688.2|60808.8|60683.8|60813.2|60688.2|60806.4|60681.4|35
1615665670000|2021-03-13 20:01:10|60808|60683|60811.9|60686.9|60811.9|60686.9|60807.1|60682.1|36
1615665680000|2021-03-13 20:01:20|60813.9|60688.9|60813.2|60688.2|60815.8|60690.8|60811.8|60686.8|29
1615665690000|2021-03-13 20:01:30|60813|60688|60808.1|60683.1|60814.1|60689.1|60806.9|60681.9|18
1615665700000|2021-03-13 20:01:40|60807|60682|60806.8|60681.8|60808|60683|60798.7|60673.7|34
1615665710000|2021-03-13 20:01:50|60805.8|60680.8|60803.7|60678.7|60809|60684|60803.4|60678.4|27
1615665720000|2021-03-13 20:02:00|60802.5|60677.5|60769.9|60644.9|60802.5|60677.5|60769.9|60644.9|32
1615665730000|2021-03-13 20:02:10|60770.3|60645.3|60771.2|60646.2|60772.9|60647.9|60769.2|60644.2|27
1615665740000|2021-03-13 20:02:20|60771.5|60646.5|60773.8|60648.8|60777.4|60652.4|60771.5|60646.5|35
1615665750000|2021-03-13 20:02:30|60773.6|60648.6|60780.3|60655.3|60783.9|60658.9|60773.6|60648.6|37
1615665760000|2021-03-13 20:02:40|60780.7|60655.7|60780.6|60655.6|60789.9|60664.9|60774.6|60649.6|29
1615665770000|2021-03-13 20:02:50|60780.3|60655.3|60783.8|60658.8|60787.6|60662.6|60777|60652|35
1615665780000|2021-03-13 20:03:00|60785.6|60660.6|60799.3|60674.3|60804.5|60679.5|60784.9|60659.9|31
1615665790000|2021-03-13 20:03:10|60793|60668|60816.3|60691.3|60819.7|60694.7|60791.5|60666.5|33
1615665800000|2021-03-13 20:03:20|60813.8|60688.8|60858.6|60733.6|60860.2|60735.2|60813.8|60688.8|31
1615665810000|2021-03-13 20:03:30|60855.3|60730.3|60860.4|60735.4|60860.9|60735.9|60855.3|60730.3|32
1615665820000|2021-03-13 20:03:40|60860.6|60735.6|60886.3|60761.3|60886.3|60761.3|60860.6|60735.6|34
1615665830000|2021-03-13 20:03:50|60886.4|60761.4|60884.6|60759.6|60887.3|60762.3|60884.3|60759.3|28
1615665840000|2021-03-13 20:04:00|60884.7|60759.7|60887.9|60762.9|60888.3|60763.3|60866.8|60741.8|35
1615665850000|2021-03-13 20:04:10|60887.7|60762.7|60912.7|60787.7|60912.7|60787.7|60886.1|60761.1|33
1615665860000|2021-03-13 20:04:20|60914.1|60789.1|60924.6|60799.6|60925.9|60800.9|60912.5|60787.5|31
1615665870000|2021-03-13 20:04:30|60926.6|60801.6|60937.8|60812.8|60940.1|60815.1|60926.6|60801.6|31
1615665880000|2021-03-13 20:04:40|60939.3|60814.3|60915|60790|60939.3|60814.3|60901.9|60776.9|35
1615665890000|2021-03-13 20:04:50|60915.5|60790.5|60921.4|60796.4|60921.8|60796.8|60911|60786|35
1615665900000|2021-03-13 20:05:00|60922.5|60797.5|60918.6|60793.6|60922.6|60797.6|60917.7|60792.7|29
1615665910000|2021-03-13 20:05:10|60920.3|60795.3|60878.6|60753.6|60923.3|60798.3|60860.6|60735.6|39
1615665920000|2021-03-13 20:05:20|60877.4|60752.4|60882.4|60757.4|60885.4|60760.4|60877.4|60752.4|37
1615665930000|2021-03-13 20:05:30|60880.6|60755.6|60881.9|60756.9|60882.7|60757.7|60877.9|60752.9|27
1615665940000|2021-03-13 20:05:40|60880.9|60755.9|60896.2|60771.2|60897.3|60772.3|60879.8|60754.8|35
1615665950000|2021-03-13 20:05:50|60899.7|60774.7|60905.2|60780.2|60905.2|60780.2|60893.5|60768.5|29
1615665960000|2021-03-13 20:06:00|60904|60779|60929.7|60804.7|60934.4|60809.4|60901.7|60776.7|33
1615665970000|2021-03-13 20:06:10|60930.8|60805.8|60924.4|60799.4|60930.8|60805.8|60921.5|60796.5|31
1615665980000|2021-03-13 20:06:20|60923.6|60798.6|60923.4|60798.4|60930.4|60805.4|60921|60796|34
1615665990000|2021-03-13 20:06:30|60923.3|60798.3|60951.7|60826.7|60953.1|60828.1|60923.3|60798.3|31
1615666000000|2021-03-13 20:06:40|60952.3|60827.3|60948.4|60823.4|60953.6|60828.6|60948.4|60823.4|22
1615666010000|2021-03-13 20:06:50|60947.5|60822.5|60949.7|60824.7|60951.5|60826.5|60944.6|60819.6|27
1615666020000|2021-03-13 20:07:00|60950.7|60825.7|60931.1|60806.1|60950.7|60825.7|60931.1|60806.1|28
1615666030000|2021-03-13 20:07:10|60930.8|60805.8|60932.8|60807.8|60934.6|60809.6|60930.8|60805.8|23
1615666040000|2021-03-13 20:07:20|60932.9|60807.9|60926.4|60801.4|60934|60809|60921|60796|37
1615666050000|2021-03-13 20:07:30|60924.6|60799.6|60935.3|60810.3|60940.1|60815.1|60924.6|60799.6|33
1615666060000|2021-03-13 20:07:40|60935.9|60810.9|60941.1|60816.1|60943.3|60818.3|60935.8|60810.8|27
1615666070000|2021-03-13 20:07:50|60941.2|60816.2|60939.2|60814.2|60942.2|60817.2|60938.1|60813.1|29
1615666080000|2021-03-13 20:08:00|60939.4|60814.4|60943.1|60818.1|60943.8|60818.8|60938.2|60813.2|30
1615666090000|2021-03-13 20:08:10|60942.5|60817.5|60942.6|60817.6|60943.8|60818.8|60940.3|60815.3|28
1615666100000|2021-03-13 20:08:20|60943.1|60818.1|60936.7|60811.7|60943.1|60818.1|60935.1|60810.1|21
1615666110000|2021-03-13 20:08:30|60936|60811|60917.7|60792.7|60936.5|60811.5|60915.2|60790.2|30
1615666120000|2021-03-13 20:08:40|60917.4|60792.4|60920.1|60795.1|60922.3|60797.3|60913.1|60788.1|32
1615666130000|2021-03-13 20:08:50|60920.2|60795.2|60919|60794|60921.4|60796.4|60918.8|60793.8|27
1615666140000|2021-03-13 20:09:00|60919.1|60794.1|60911.8|60786.8|60919.3|60794.3|60910.2|60785.2|24
1615666150000|2021-03-13 20:09:10|60911.5|60786.5|60914.6|60789.6|60917.1|60792.1|60911.5|60786.5|25
1615666160000|2021-03-13 20:09:20|60915|60790|60934.7|60809.7|60934.7|60809.7|60914.6|60789.6|29
1615666170000|2021-03-13 20:09:30|60937.1|60812.1|60947.8|60822.8|60954.7|60829.7|60937.1|60812.1|38
1615666180000|2021-03-13 20:09:40|60949.2|60824.2|60944.6|60819.6|60949.2|60824.2|60940.1|60815.1|32
1615666190000|2021-03-13 20:09:50|60945|60820|60941.2|60816.2|60946.6|60821.6|60939.9|60814.9|35
1615666200000|2021-03-13 20:10:00|60941.7|60816.7|60956.8|60831.8|60956.8|60831.8|60941.7|60816.7|33
1615666210000|2021-03-13 20:10:10|60956.1|60831.1|60951.3|60826.3|60956.1|60831.1|60951.3|60826.3|30
1615666220000|2021-03-13 20:10:20|60951.8|60826.8|60955.6|60830.6|60956|60831|60951.8|60826.8|26
1615666230000|2021-03-13 20:10:30|60956.3|60831.3|60966.2|60841.2|60966.4|60841.4|60956.3|60831.3|30
1615666240000|2021-03-13 20:10:40|60965.6|60840.6|60991.2|60866.2|60991.2|60866.2|60964.3|60839.3|26
1615666250000|2021-03-13 20:10:50|60989.5|60864.5|61030|60905|61031.2|60906.2|60986.2|60861.2|38
1615666260000|2021-03-13 20:11:00|61030.5|60905.5|61006.6|60881.6|61044.5|60919.5|61006.6|60881.6|30
1615666270000|2021-03-13 20:11:10|61000.9|60875.9|61024.5|60899.5|61026|60901|60993.7|60868.7|35
1615666280000|2021-03-13 20:11:20|61029.3|60904.3|61043.8|60918.8|61044.1|60919.1|61026.4|60901.4|31
1615666290000|2021-03-13 20:11:30|61045.7|60920.7|61030.5|60905.5|61052.4|60927.4|61028.6|60903.6|26
1615666300000|2021-03-13 20:11:40|61030.3|60905.3|61060.7|60935.7|61061.6|60936.6|61030.3|60905.3|34
1615666310000|2021-03-13 20:11:50|61060.8|60935.8|61063.9|60938.9|61063.9|60938.9|61051.7|60926.7|38
1615666320000|2021-03-13 20:12:00|61065.7|60940.7|61071.5|60946.5|61083.2|60958.2|61065.7|60940.7|23
1615666330000|2021-03-13 20:12:10|61069.6|60944.6|61062.2|60937.2|61083.7|60958.7|61061.6|60936.6|24
1615666340000|2021-03-13 20:12:20|61065.1|60940.1|61080.9|60955.9|61081|60956|61065.1|60940.1|29
1615666350000|2021-03-13 20:12:30|61081|60956|61091.6|60966.6|61092.1|60967.1|61079.9|60954.9|21
1615666360000|2021-03-13 20:12:40|61092|60967|61141.5|61016.5|61142.2|61017.2|61091.2|60966.2|32
1615666370000|2021-03-13 20:12:50|61142|61017|61164|61039|61167.2|61042.2|61133.6|61008.6|39
1615666380000|2021-03-13 20:13:00|61172.3|61047.3|61177.8|61052.8|61194.2|61069.2|61171.6|61046.6|40
1615666390000|2021-03-13 20:13:10|61176.8|61051.8|61201.1|61076.1|61206.6|61081.6|61176.5|61051.5|34
1615666400000|2021-03-13 20:13:20|61201.2|61076.2|61207.8|61082.8|61219.7|61094.7|61199.4|61074.4|28
1615666410000|2021-03-13 20:13:30|61208.6|61083.6|61219.7|61094.7|61231.9|61106.9|61206.9|61081.9|37
1615666420000|2021-03-13 20:13:40|61225.5|61100.5|61255.4|61130.4|61255.4|61130.4|61212.7|61087.7|36
1615666430000|2021-03-13 20:13:50|61260|61135|61259.6|61134.6|61261.6|61136.6|61259.3|61134.3|25
1615666440000|2021-03-13 20:14:00|61260|61135|61262.4|61137.4|61263.3|61138.3|61258.9|61133.9|32
1615666450000|2021-03-13 20:14:10|61262.7|61137.7|61261.5|61136.5|61262.7|61137.7|61242.5|61117.5|32
1615666460000|2021-03-13 20:14:20|61263.4|61138.4|61271.2|61146.2|61271.2|61146.2|61263.4|61138.4|22
1615666470000|2021-03-13 20:14:30|61271.1|61146.1|61274.2|61149.2|61283.5|61158.5|61271.1|61146.1|35
1615666480000|2021-03-13 20:14:40|61275.2|61150.2|61223|61098|61275.2|61150.2|61222.1|61097.1|38
1615666490000|2021-03-13 20:14:50|61223.8|61098.8|61176.6|61051.6|61223.8|61098.8|61174.5|61049.5|39
1615666500000|2021-03-13 20:15:00|61181.5|61056.5|61163.9|61038.9|61181.5|61056.5|61147.4|61022.4|36
1615666510000|2021-03-13 20:15:10|61164|61039|61183.4|61058.4|61188.7|61063.7|61162.7|61037.7|37
1615666520000|2021-03-13 20:15:20|61178.9|61053.9|61255.5|61130.5|61255.5|61130.5|61178.9|61053.9|39
1615666530000|2021-03-13 20:15:30|61265.2|61140.2|61314.4|61189.4|61314.4|61189.4|61265.2|61140.2|33
1615666540000|2021-03-13 20:15:40|61313|61188|61320.7|61195.7|61322|61197|61312.8|61187.8|38
1615666550000|2021-03-13 20:15:50|61321.7|61196.7|61322.4|61197.4|61327.6|61202.6|61319.5|61194.5|32
1615666560000|2021-03-13 20:16:00|61321.9|61196.9|61321.5|61196.5|61323.6|61198.6|61317.3|61192.3|29
1615666570000|2021-03-13 20:16:10|61322|61197|61354.2|61229.2|61354.5|61229.5|61320.3|61195.3|35
1615666580000|2021-03-13 20:16:20|61354|61229|61368.3|61243.3|61368.8|61243.8|61350.3|61225.3|36
1615666590000|2021-03-13 20:16:30|61373.8|61248.8|61386.4|61261.4|61397.9|61272.9|61373.8|61248.8|39
1615666600000|2021-03-13 20:16:40|61385.5|61260.5|61364.5|61239.5|61394.4|61269.4|61363.1|61238.1|38
1615666610000|2021-03-13 20:16:50|61363.4|61238.4|61393.4|61268.4|61393.4|61268.4|61363.4|61238.4|38
1615666620000|2021-03-13 20:17:00|61394.2|61269.2|61337.2|61212.2|61395.2|61270.2|61337.2|61212.2|34
1615666630000|2021-03-13 20:17:10|61332.7|61207.7|61316.6|61191.6|61343.7|61218.7|61301.1|61176.1|39
1615666640000|2021-03-13 20:17:20|61321.2|61196.2|61313.3|61188.3|61324.6|61199.6|61298.8|61173.8|39
1615666650000|2021-03-13 20:17:30|61311.8|61186.8|61274.2|61149.2|61316.4|61191.4|61273.9|61148.9|33
1615666660000|2021-03-13 20:17:40|61276.7|61151.7|61291.9|61166.9|61295.3|61170.3|61264.5|61139.5|37
1615666670000|2021-03-13 20:17:50|61294.8|61169.8|61289.1|61164.1|61308.6|61183.6|61287.1|61162.1|38
1615666680000|2021-03-13 20:18:00|61289|61164|61273.8|61148.8|61295.4|61170.4|61272.1|61147.1|34
1615666690000|2021-03-13 20:18:10|61274.3|61149.3|61261.5|61136.5|61276.2|61151.2|61261.5|61136.5|34
1615666700000|2021-03-13 20:18:20|61254.3|61129.3|61229.1|61104.1|61255.6|61130.6|61227.3|61102.3|34
1615666710000|2021-03-13 20:18:30|61231.9|61106.9|61228.8|61103.8|61236.5|61111.5|61223.5|61098.5|29
1615666720000|2021-03-13 20:18:40|61229.8|61104.8|61199.3|61074.3|61229.9|61104.9|61199.3|61074.3|30
1615666730000|2021-03-13 20:18:50|61197.4|61072.4|61189.6|61064.6|61200.3|61075.3|61189.6|61064.6|28
1615666740000|2021-03-13 20:19:00|61188.6|61063.6|61207.7|61082.7|61207.7|61082.7|61182.6|61057.6|36
1615666750000|2021-03-13 20:19:10|61212.5|61087.5|61261.8|61136.8|61262.7|61137.7|61212.5|61087.5|35
1615666760000|2021-03-13 20:19:20|61268.3|61143.3|61300.6|61175.6|61300.6|61175.6|61268.3|61143.3|36
1615666770000|2021-03-13 20:19:30|61299.9|61174.9|61292.7|61167.7|61303.4|61178.4|61288.3|61163.3|36
1615666780000|2021-03-13 20:19:40|61293.7|61168.7|61270|61145|61294.1|61169.1|61265.4|61140.4|30
1615666790000|2021-03-13 20:19:50|61269.2|61144.2|61274.1|61149.1|61274.1|61149.1|61258.9|61133.9|30
1615666800000|2021-03-13 20:20:00|61279.8|61154.8|61304.8|61179.8|61304.8|61179.8|61277.3|61152.3|29
1615666810000|2021-03-13 20:20:10|61304.5|61179.5|61305.3|61180.3|61307.3|61182.3|61300.2|61175.2|34
1615666820000|2021-03-13 20:20:20|61305.2|61180.2|61310.1|61185.1|61310.1|61185.1|61299|61174|35
1615666830000|2021-03-13 20:20:30|61309.1|61184.1|61307.2|61182.2|61315.7|61190.7|61303.5|61178.5|33
1615666840000|2021-03-13 20:20:40|61308|61183|61339.6|61214.6|61340.6|61215.6|61307.7|61182.7|39
1615666850000|2021-03-13 20:20:50|61340.3|61215.3|61288.7|61163.7|61341.8|61216.8|61283.7|61158.7|38
1615666860000|2021-03-13 20:21:00|61290.7|61165.7|61309.6|61184.6|61309.6|61184.6|61290.7|61165.7|33
1615666870000|2021-03-13 20:21:10|61312.1|61187.1|61314.1|61189.1|61314.7|61189.7|61311.2|61186.2|27
1615666880000|2021-03-13 20:21:20|61314.2|61189.2|61308.8|61183.8|61319.2|61194.2|61303.4|61178.4|34
1615666890000|2021-03-13 20:21:30|61308|61183|61331|61206|61331|61206|61307.8|61182.8|34
1615666900000|2021-03-13 20:21:40|61330.8|61205.8|61301.6|61176.6|61330.9|61205.9|61297.1|61172.1|34
1615666910000|2021-03-13 20:21:50|61301.3|61176.3|61274.8|61149.8|61302.8|61177.8|61274.6|61149.6|28
1615666920000|2021-03-13 20:22:00|61276.1|61151.1|61268.4|61143.4|61281.7|61156.7|61268.4|61143.4|33
1615666930000|2021-03-13 20:22:10|61268.5|61143.5|61257.9|61132.9|61270.2|61145.2|61255.1|61130.1|36
1615666940000|2021-03-13 20:22:20|61261.4|61136.4|61253.7|61128.7|61261.4|61136.4|61238.9|61113.9|34
1615666950000|2021-03-13 20:22:30|61254.1|61129.1|61274.4|61149.4|61274.7|61149.7|61254.1|61129.1|38
1615666960000|2021-03-13 20:22:40|61272.5|61147.5|61291.4|61166.4|61291.9|61166.9|61270.1|61145.1|38
1615666970000|2021-03-13 20:22:50|61291.6|61166.6|61318.7|61193.7|61318.7|61193.7|61291.6|61166.6|37
1615666980000|2021-03-13 20:23:00|61319.3|61194.3|61332|61207|61332.4|61207.4|61318.4|61193.4|36
1615666990000|2021-03-13 20:23:10|61332.8|61207.8|61362.2|61237.2|61362.2|61237.2|61332.6|61207.6|39
1615667000000|2021-03-13 20:23:20|61362.7|61237.7|61370.7|61245.7|61381.3|61256.3|61362.7|61237.7|39
1615667010000|2021-03-13 20:23:30|61371.8|61246.8|61388.1|61263.1|61391.1|61266.1|61371.8|61246.8|36
1615667020000|2021-03-13 20:23:40|61389.8|61264.8|61378.3|61253.3|61389.8|61264.8|61376.6|61251.6|36
1615667030000|2021-03-13 20:23:50|61377|61252|61367.6|61242.6|61380.3|61255.3|61362.4|61237.4|36
1615667040000|2021-03-13 20:24:00|61367.5|61242.5|61393.6|61268.6|61393.9|61268.9|61362.4|61237.4|33
1615667050000|2021-03-13 20:24:10|61390.4|61265.4|61391.4|61266.4|61394.9|61269.9|61389.7|61264.7|34
1615667060000|2021-03-13 20:24:20|61393.4|61268.4|61386.4|61261.4|61395.1|61270.1|61385.1|61260.1|32
1615667070000|2021-03-13 20:24:30|61387|61262|61405.2|61280.2|61405.8|61280.8|61387|61262|37
1615667080000|2021-03-13 20:24:40|61404.6|61279.6|61403.5|61278.5|61405.1|61280.1|61402.6|61277.6|35
1615667090000|2021-03-13 20:24:50|61404.6|61279.6|61405.9|61280.9|61409.2|61284.2|61402.2|61277.2|36
1615667100000|2021-03-13 20:25:00|61406.1|61281.1|61391.7|61266.7|61407.4|61282.4|61391.3|61266.3|35
1615667110000|2021-03-13 20:25:10|61388.1|61263.1|61360.3|61235.3|61388.8|61263.8|61358.8|61233.8|32
1615667120000|2021-03-13 20:25:20|61360.4|61235.4|61370.2|61245.2|61372.2|61247.2|61348.8|61223.8|38
1615667130000|2021-03-13 20:25:30|61371.1|61246.1|61365.7|61240.7|61381.3|61256.3|61365.4|61240.4|38
1615667140000|2021-03-13 20:25:40|61365.1|61240.1|61367.3|61242.3|61369.1|61244.1|61361.2|61236.2|33
1615667150000|2021-03-13 20:25:50|61365.9|61240.9|61343.1|61218.1|61365.9|61240.9|61343|61218|33
1615667160000|2021-03-13 20:26:00|61341.5|61216.5|61328.9|61203.9|61351|61226|61328.9|61203.9|39
1615667170000|2021-03-13 20:26:10|61329.7|61204.7|61324.6|61199.6|61331|61206|61317.8|61192.8|36
1615667180000|2021-03-13 20:26:20|61323.1|61198.1|61321.4|61196.4|61326.9|61201.9|61318.3|61193.3|35
1615667190000|2021-03-13 20:26:30|61319.8|61194.8|61316.1|61191.1|61324.6|61199.6|61309.2|61184.2|37
1615667200000|2021-03-13 20:26:40|61317.1|61192.1|61293|61168|61317.2|61192.2|61292.4|61167.4|31
1615667210000|2021-03-13 20:26:50|61294.2|61169.2|61305.8|61180.8|61305.8|61180.8|61294.2|61169.2|36
1615667220000|2021-03-13 20:27:00|61307.4|61182.4|61309.9|61184.9|61312.5|61187.5|61305.8|61180.8|34
1615667230000|2021-03-13 20:27:10|61311.5|61186.5|61311.5|61186.5|61314|61189|61309.4|61184.4|34
1615667240000|2021-03-13 20:27:20|61313.3|61188.3|61318.9|61193.9|61322.1|61197.1|61313.3|61188.3|34
1615667250000|2021-03-13 20:27:30|61320.6|61195.6|61311|61186|61320.6|61195.6|61311|61186|30
1615667260000|2021-03-13 20:27:40|61310.1|61185.1|61303.8|61178.8|61310.1|61185.1|61303.3|61178.3|29
1615667270000|2021-03-13 20:27:50|61303.9|61178.9|61305.4|61180.4|61305.4|61180.4|61301.6|61176.6|30
1615667280000|2021-03-13 20:28:00|61304.9|61179.9|61312.3|61187.3|61313.8|61188.8|61304.5|61179.5|31
1615667290000|2021-03-13 20:28:10|61311.9|61186.9|61313.2|61188.2|61314.9|61189.9|61311.1|61186.1|25
1615667300000|2021-03-13 20:28:20|61313.1|61188.1|61303.7|61178.7|61314.7|61189.7|61299.9|61174.9|30
1615667310000|2021-03-13 20:28:30|61299.9|61174.9|61302.4|61177.4|61304|61179|61298.4|61173.4|30
1615667320000|2021-03-13 20:28:40|61302|61177|61301.9|61176.9|61302.9|61177.9|61301.3|61176.3|28
1615667330000|2021-03-13 20:28:50|61301.8|61176.8|61308.8|61183.8|61308.8|61183.8|61299.4|61174.4|37
1615667340000|2021-03-13 20:29:00|61308.1|61183.1|61303|61178|61308.1|61183.1|61301.8|61176.8|32
1615667350000|2021-03-13 20:29:10|61302.6|61177.6|61301.3|61176.3|61303.2|61178.2|61299.6|61174.6|26
1615667360000|2021-03-13 20:29:20|61301.2|61176.2|61301.7|61176.7|61303.7|61178.7|61299.8|61174.8|34
1615667370000|2021-03-13 20:29:30|61301.4|61176.4|61302.2|61177.2|61304.5|61179.5|61300.2|61175.2|32
1615667380000|2021-03-13 20:29:40|61302.6|61177.6|61305.5|61180.5|61305.6|61180.6|61302|61177|25
1615667390000|2021-03-13 20:29:50|61305.2|61180.2|61308.3|61183.3|61308.3|61183.3|61305.2|61180.2|27
1615667400000|2021-03-13 20:30:00|61308.1|61183.1|61307.9|61182.9|61308.5|61183.5|61307|61182|21
1615667410000|2021-03-13 20:30:10|61308.2|61183.2|61309.4|61184.4|61309.5|61184.5|61305.5|61180.5|27
1615667420000|2021-03-13 20:30:20|61309|61184|61377.3|61252.3|61379.7|61254.7|61308.8|61183.8|35
1615667430000|2021-03-13 20:30:30|61378.6|61253.6|61381.2|61256.2|61384.3|61259.3|61366.7|61241.7|34
1615667440000|2021-03-13 20:30:40|61383.6|61258.6|61403.3|61278.3|61403.3|61278.3|61383.6|61258.6|32
1615667450000|2021-03-13 20:30:50|61404.6|61279.6|61426|61301|61434.7|61309.7|61404.3|61279.3|32
1615667460000|2021-03-13 20:31:00|61431|61306|61463.5|61338.5|61463.5|61338.5|61411.3|61286.3|36
1615667470000|2021-03-13 20:31:10|61463.9|61338.9|61474.3|61349.3|61479.6|61354.6|61463.9|61338.9|35
1615667480000|2021-03-13 20:31:20|61472.9|61347.9|61467.3|61342.3|61472.9|61347.9|61464.6|61339.6|36
1615667490000|2021-03-13 20:31:30|61467.5|61342.5|61479.3|61354.3|61481.6|61356.6|61461.2|61336.2|35
1615667500000|2021-03-13 20:31:40|61478.6|61353.6|61499.4|61374.4|61501.5|61376.5|61478.6|61353.6|36
1615667510000|2021-03-13 20:31:50|61497.4|61372.4|61504.6|61379.6|61504.6|61379.6|61496.2|61371.2|34
1615667520000|2021-03-13 20:32:00|61505.2|61380.2|61518.4|61393.4|61520.3|61395.3|61501.3|61376.3|36
1615667530000|2021-03-13 20:32:10|61525.6|61400.6|61525.9|61400.9|61531.7|61406.7|61524.1|61399.1|27
1615667540000|2021-03-13 20:32:20|61526.4|61401.4|61573.3|61448.3|61574.4|61449.4|61525.1|61400.1|33
1615667550000|2021-03-13 20:32:30|61575.2|61450.2|61583.4|61458.4|61583.7|61458.7|61570.3|61445.3|34
1615667560000|2021-03-13 20:32:40|61583.3|61458.3|61572.8|61447.8|61599.2|61474.2|61565.2|61440.2|39
1615667570000|2021-03-13 20:32:50|61573.7|61448.7|61551.1|61426.1|61575.7|61450.7|61551.1|61426.1|38
1615667580000|2021-03-13 20:33:00|61546.3|61421.3|61579.1|61454.1|61585.7|61460.7|61542.8|61417.8|37
1615667590000|2021-03-13 20:33:10|61581.8|61456.8|61609.5|61484.5|61611.3|61486.3|61581.8|61456.8|34
1615667600000|2021-03-13 20:33:20|61610.1|61485.1|61629.9|61504.9|61629.9|61504.9|61608.3|61483.3|37
1615667610000|2021-03-13 20:33:30|61627.2|61502.2|61633.2|61508.2|61633.2|61508.2|61624.5|61499.5|31
1615667620000|2021-03-13 20:33:40|61641.7|61516.7|61668.5|61543.5|61668.7|61543.7|61641.7|61516.7|28
1615667630000|2021-03-13 20:33:50|61670.7|61545.7|61658.1|61533.1|61675.6|61550.6|61644.2|61519.2|40
1615667640000|2021-03-13 20:34:00|61658.4|61533.4|61652.4|61527.4|61664.1|61539.1|61640|61515|37
1615667650000|2021-03-13 20:34:10|61658.3|61533.3|61659.9|61534.9|61663.2|61538.2|61647.3|61522.3|34
1615667660000|2021-03-13 20:34:20|61661.5|61536.5|61690.6|61565.6|61690.6|61565.6|61657.9|61532.9|36
1615667670000|2021-03-13 20:34:30|61690.9|61565.9|61708.6|61583.6|61708.6|61583.6|61689.3|61564.3|38
1615667680000|2021-03-13 20:34:40|61707.4|61582.4|61719.7|61594.7|61723.6|61598.6|61707.4|61582.4|34
1615667690000|2021-03-13 20:34:50|61719.5|61594.5|61726.9|61601.9|61728.1|61603.1|61719.5|61594.5|30
1615667700000|2021-03-13 20:35:00|61728.2|61603.2|61713.2|61588.2|61729|61604|61696.8|61571.8|38
1615667710000|2021-03-13 20:35:10|61712.9|61587.9|61719.4|61594.4|61719.9|61594.9|61708.1|61583.1|39
1615667720000|2021-03-13 20:35:20|61718.2|61593.2|61709.1|61584.1|61718.2|61593.2|61703.7|61578.7|32
1615667730000|2021-03-13 20:35:30|61708.3|61583.3|61720.7|61595.7|61724.3|61599.3|61708.2|61583.2|32
1615667740000|2021-03-13 20:35:40|61717.8|61592.8|61711|61586|61721.4|61596.4|61709.6|61584.6|36
1615667750000|2021-03-13 20:35:50|61711.5|61586.5|61668.1|61543.1|61711.5|61586.5|61668.1|61543.1|35
1615667760000|2021-03-13 20:36:00|61668|61543|61628.9|61503.9|61669|61544|61626.3|61501.3|35
1615667770000|2021-03-13 20:36:10|61627.3|61502.3|61623.6|61498.6|61630.6|61505.6|61623.6|61498.6|35
1615667780000|2021-03-13 20:36:20|61623.5|61498.5|61609.4|61484.4|61625.6|61500.6|61604.7|61479.7|34
1615667790000|2021-03-13 20:36:30|61612.3|61487.3|61628.5|61503.5|61628.6|61503.6|61611.6|61486.6|31
1615667800000|2021-03-13 20:36:40|61627.5|61502.5|61644.9|61519.9|61649.9|61524.9|61627.5|61502.5|39
1615667810000|2021-03-13 20:36:50|61645.5|61520.5|61683.3|61558.3|61683.3|61558.3|61644.1|61519.1|35
1615667820000|2021-03-13 20:37:00|61683.4|61558.4|61667.7|61542.7|61702|61577|61667|61542|39
1615667830000|2021-03-13 20:37:10|61667.6|61542.6|61653.7|61528.7|61675.3|61550.3|61645.2|61520.2|35
1615667840000|2021-03-13 20:37:20|61654|61529|61671.1|61546.1|61671.1|61546.1|61653.3|61528.3|37
1615667850000|2021-03-13 20:37:30|61675.6|61550.6|61664.6|61539.6|61682.3|61557.3|61664|61539|34
1615667860000|2021-03-13 20:37:40|61665|61540|61683.8|61558.8|61683.8|61558.8|61665|61540|33
1615667870000|2021-03-13 20:37:50|61684.6|61559.6|61671.2|61546.2|61688.9|61563.9|61658.6|61533.6|40
1615667880000|2021-03-13 20:38:00|61671.8|61546.8|61685.5|61560.5|61686.2|61561.2|61671.8|61546.8|33
1615667890000|2021-03-13 20:38:10|61685|61560|61686.4|61561.4|61687.7|61562.7|61682.9|61557.9|34
1615667900000|2021-03-13 20:38:20|61684.9|61559.9|61684.6|61559.6|61685.7|61560.7|61682.4|61557.4|16
1615667910000|2021-03-13 20:38:30|61684.7|61559.7|61687.9|61562.9|61690.9|61565.9|61684.1|61559.1|30
1615667920000|2021-03-13 20:38:40|61688.1|61563.1|61693.2|61568.2|61694.6|61569.6|61685|61560|39
1615667930000|2021-03-13 20:38:50|61692.9|61567.9|61701.4|61576.4|61702|61577|61692.5|61567.5|33
1615667940000|2021-03-13 20:39:00|61701.1|61576.1|61685.2|61560.2|61702.5|61577.5|61683.8|61558.8|31
1615667950000|2021-03-13 20:39:10|61684.7|61559.7|61680.5|61555.5|61685.7|61560.7|61679.1|61554.1|24
1615667960000|2021-03-13 20:39:20|61680.7|61555.7|61669.4|61544.4|61680.7|61555.7|61669.4|61544.4|29
1615667970000|2021-03-13 20:39:30|61671.3|61546.3|61678.3|61553.3|61678.3|61553.3|61670.8|61545.8|17
1615667980000|2021-03-13 20:39:40|61678.4|61553.4|61705.2|61580.2|61705.2|61580.2|61678.4|61553.4|33
1615667990000|2021-03-13 20:39:50|61705.1|61580.1|61710.4|61585.4|61711.3|61586.3|61705.1|61580.1|26
1615668000000|2021-03-13 20:40:00|61710.6|61585.6|61748.2|61623.2|61748.2|61623.2|61709.5|61584.5|34
1615668010000|2021-03-13 20:40:10|61748.5|61623.5|61784.1|61659.1|61788.3|61663.3|61748.5|61623.5|38
1615668020000|2021-03-13 20:40:20|61782.5|61657.5|61797.2|61672.2|61797.3|61672.3|61776.7|61651.7|33
1615668030000|2021-03-13 20:40:30|61797.1|61672.1|61787.2|61662.2|61807.2|61682.2|61786.2|61661.2|37
1615668040000|2021-03-13 20:40:40|61786.7|61661.7|61774.7|61649.7|61786.7|61661.7|61774.7|61649.7|30
1615668050000|2021-03-13 20:40:50|61775.5|61650.5|61788.3|61663.3|61788.4|61663.4|61775.5|61650.5|35
1615668060000|2021-03-13 20:41:00|61789.4|61664.4|61791.2|61666.2|61791.9|61666.9|61787.2|61662.2|36
1615668070000|2021-03-13 20:41:10|61793|61668|61804.9|61679.9|61813.8|61688.8|61790|61665|32
1615668080000|2021-03-13 20:41:20|61802.6|61677.6|61749.3|61624.3|61802.6|61677.6|61749.3|61624.3|32
1615668090000|2021-03-13 20:41:30|61751.7|61626.7|61745.2|61620.2|61755.1|61630.1|61744.5|61619.5|31
1615668100000|2021-03-13 20:41:40|61748|61623|61805.7|61680.7|61805.7|61680.7|61748|61623|40
1615668110000|2021-03-13 20:41:50|61804.8|61679.8|61812|61687|61817.2|61692.2|61801|61676|39
1615668120000|2021-03-13 20:42:00|61811.8|61686.8|61812.3|61687.3|61821|61696|61806.8|61681.8|39
1615668130000|2021-03-13 20:42:10|61813.1|61688.1|61831.3|61706.3|61835.7|61710.7|61813.1|61688.1|39
1615668140000|2021-03-13 20:42:20|61831.4|61706.4|61811.9|61686.9|61835.7|61710.7|61811.9|61686.9|36
1615668150000|2021-03-13 20:42:30|61808.6|61683.6|61809.7|61684.7|61820.8|61695.8|61805.1|61680.1|33
1615668160000|2021-03-13 20:42:40|61805.4|61680.4|61794.1|61669.1|61809.7|61684.7|61793.1|61668.1|26
1615668170000|2021-03-13 20:42:50|61794|61669|61784.5|61659.5|61795.3|61670.3|61769.7|61644.7|38
1615668180000|2021-03-13 20:43:00|61784.9|61659.9|61806.6|61681.6|61807.8|61682.8|61784.9|61659.9|36
1615668190000|2021-03-13 20:43:10|61805.4|61680.4|61776.8|61651.8|61807.7|61682.7|61776.8|61651.8|30
1615668200000|2021-03-13 20:43:20|61778.5|61653.5|61781.7|61656.7|61786.2|61661.2|61777.8|61652.8|32
1615668210000|2021-03-13 20:43:30|61781.8|61656.8|61783.7|61658.7|61783.7|61658.7|61774.2|61649.2|30
1615668220000|2021-03-13 20:43:40|61781.8|61656.8|61784.2|61659.2|61787.4|61662.4|61781.8|61656.8|30
1615668230000|2021-03-13 20:43:50|61784|61659|61786.6|61661.6|61787.6|61662.6|61784|61659|29
1615668240000|2021-03-13 20:44:00|61786.5|61661.5|61711.5|61586.5|61786.6|61661.6|61711.5|61586.5|36
1615668250000|2021-03-13 20:44:10|61710.6|61585.6|61722.2|61597.2|61722.2|61597.2|61677.1|61552.1|38
1615668260000|2021-03-13 20:44:20|61725.4|61600.4|61742.3|61617.3|61742.3|61617.3|61719.7|61594.7|36
1615668270000|2021-03-13 20:44:30|61745.9|61620.9|61726.1|61601.1|61751.5|61626.5|61726.1|61601.1|33
1615668280000|2021-03-13 20:44:40|61725.7|61600.7|61713.2|61588.2|61726.9|61601.9|61710.4|61585.4|34
1615668290000|2021-03-13 20:44:50|61712.6|61587.6|61705.4|61580.4|61714.3|61589.3|61704|61579|35
1615668300000|2021-03-13 20:45:00|61705.7|61580.7|61728.8|61603.8|61739.5|61614.5|61702|61577|35
1615668310000|2021-03-13 20:45:10|61729|61604|61758.1|61633.1|61758.1|61633.1|61729|61604|38
1615668320000|2021-03-13 20:45:20|61758|61633|61761|61636|61762.9|61637.9|61756.8|61631.8|37
1615668330000|2021-03-13 20:45:30|61761.1|61636.1|61754.1|61629.1|61764.9|61639.9|61748.8|61623.8|31
1615668340000|2021-03-13 20:45:40|61753.9|61628.9|61754|61629|61755.3|61630.3|61749.6|61624.6|22
1615668350000|2021-03-13 20:45:50|61757.3|61632.3|61743.2|61618.2|61758.4|61633.4|61739|61614|31
1615668360000|2021-03-13 20:46:00|61743.9|61618.9|61744.7|61619.7|61745.5|61620.5|61739.6|61614.6|25
1615668370000|2021-03-13 20:46:10|61745.2|61620.2|61743.7|61618.7|61746.4|61621.4|61739.6|61614.6|27
1615668380000|2021-03-13 20:46:20|61745.2|61620.2|61739.6|61614.6|61747.4|61622.4|61738.2|61613.2|27
1615668390000|2021-03-13 20:46:30|61738.7|61613.7|61743|61618|61743.7|61618.7|61738.4|61613.4|29
1615668400000|2021-03-13 20:46:40|61739.4|61614.4|61740.4|61615.4|61743.9|61618.9|61738.4|61613.4|32
1615668410000|2021-03-13 20:46:50|61739.8|61614.8|61747|61622|61747.4|61622.4|61739.8|61614.8|26
1615668420000|2021-03-13 20:47:00|61746.7|61621.7|61764|61639|61764.6|61639.6|61746.1|61621.1|32
1615668430000|2021-03-13 20:47:10|61763.3|61638.3|61763.1|61638.1|61765.9|61640.9|61762.4|61637.4|33
1615668440000|2021-03-13 20:47:20|61762.7|61637.7|61693|61568|61762.7|61637.7|61693|61568|35
1615668450000|2021-03-13 20:47:30|61690.9|61565.9|61672.4|61547.4|61690.9|61565.9|61671.8|61546.8|25
1615668460000|2021-03-13 20:47:40|61672.2|61547.2|61663.8|61538.8|61675.4|61550.4|61663.8|61538.8|29
1615668470000|2021-03-13 20:47:50|61664.7|61539.7|61529.8|61404.8|61664.9|61539.9|61529.8|61404.8|38
1615668480000|2021-03-13 20:48:00|61521.5|61396.5|61568.9|61443.9|61572.1|61447.1|61503.5|61378.5|40
1615668490000|2021-03-13 20:48:10|61570.1|61445.1|61539.1|61414.1|61580.9|61455.9|61535.3|61410.3|39
1615668500000|2021-03-13 20:48:20|61528.7|61403.7|61521.4|61396.4|61528.7|61403.7|61519.5|61394.5|31
1615668510000|2021-03-13 20:48:30|61520.3|61395.3|61493.4|61368.4|61520.3|61395.3|61493.4|61368.4|36
1615668520000|2021-03-13 20:48:40|61493.2|61368.2|61506.9|61381.9|61506.9|61381.9|61486.5|61361.5|37
1615668530000|2021-03-13 20:48:50|61507.9|61382.9|61524.3|61399.3|61530.2|61405.2|61507.9|61382.9|28
1615668540000|2021-03-13 20:49:00|61524.4|61399.4|61513.6|61388.6|61525.1|61400.1|61510.8|61385.8|39
1615668550000|2021-03-13 20:49:10|61512.6|61387.6|61489|61364|61516.5|61391.5|61487.8|61362.8|34
1615668560000|2021-03-13 20:49:20|61488.7|61363.7|61477|61352|61489.3|61364.3|61476.5|61351.5|39
1615668570000|2021-03-13 20:49:30|61476.6|61351.6|61458.2|61333.2|61490.8|61365.8|61456.1|61331.1|36
1615668580000|2021-03-13 20:49:40|61458.1|61333.1|61462.7|61337.7|61465.3|61340.3|61449.2|61324.2|36
1615668590000|2021-03-13 20:49:50|61461.9|61336.9|61462|61337|61462.4|61337.4|61452.5|61327.5|32
1615668600000|2021-03-13 20:50:00|61461.4|61336.4|61502.1|61377.1|61502.1|61377.1|61461.1|61336.1|36
1615668610000|2021-03-13 20:50:10|61500|61375|61520.8|61395.8|61522.7|61397.7|61499.2|61374.2|32
1615668620000|2021-03-13 20:50:20|61521.1|61396.1|61516.1|61391.1|61521.2|61396.2|61514.5|61389.5|28
1615668630000|2021-03-13 20:50:30|61517.9|61392.9|61505.4|61380.4|61518.7|61393.7|61499|61374|35
1615668640000|2021-03-13 20:50:40|61505.5|61380.5|61518.3|61393.3|61519.3|61394.3|61505.5|61380.5|35
1615668650000|2021-03-13 20:50:50|61520|61395|61530.3|61405.3|61530.4|61405.4|61519.6|61394.6|36
1615668660000|2021-03-13 20:51:00|61532.2|61407.2|61555.4|61430.4|61556|61431|61530.5|61405.5|30
1615668670000|2021-03-13 20:51:10|61566.6|61441.6|61609.4|61484.4|61612.9|61487.9|61566.6|61441.6|39
1615668680000|2021-03-13 20:51:20|61609.7|61484.7|61646.5|61521.5|61646.5|61521.5|61609.7|61484.7|33
1615668690000|2021-03-13 20:51:30|61647.4|61522.4|61641.8|61516.8|61647.4|61522.4|61626|61501|32
1615668700000|2021-03-13 20:51:40|61643.8|61518.8|61641|61516|61649.7|61524.7|61635.5|61510.5|34
1615668710000|2021-03-13 20:51:50|61640.4|61515.4|61574.4|61449.4|61640.4|61515.4|61574|61449|35
1615668720000|2021-03-13 20:52:00|61574.8|61449.8|61567.8|61442.8|61575.7|61450.7|61556.9|61431.9|38
1615668730000|2021-03-13 20:52:10|61567.4|61442.4|61568.9|61443.9|61571|61446|61566.5|61441.5|30
1615668740000|2021-03-13 20:52:20|61568.8|61443.8|61567.7|61442.7|61572.3|61447.3|61565.2|61440.2|31
1615668750000|2021-03-13 20:52:30|61567.4|61442.4|61556.5|61431.5|61572.1|61447.1|61555.9|61430.9|30
1615668760000|2021-03-13 20:52:40|61556.6|61431.6|61565.6|61440.6|61566|61441|61556.6|61431.6|30
1615668770000|2021-03-13 20:52:50|61563.7|61438.7|61562.3|61437.3|61564.9|61439.9|61557.9|61432.9|27
1615668780000|2021-03-13 20:53:00|61564.3|61439.3|61562.2|61437.2|61564.7|61439.7|61561.9|61436.9|22
1615668790000|2021-03-13 20:53:10|61562.6|61437.6|61579.1|61454.1|61579.3|61454.3|61562.6|61437.6|31
1615668800000|2021-03-13 20:53:20|61581.6|61456.6|61602.2|61477.2|61603.1|61478.1|61581.6|61456.6|34
1615668810000|2021-03-13 20:53:30|61600.1|61475.1|61613.1|61488.1|61613.6|61488.6|61595.8|61470.8|35
1615668820000|2021-03-13 20:53:40|61614|61489|61626.3|61501.3|61632.1|61507.1|61614|61489|33
1615668830000|2021-03-13 20:53:50|61626.2|61501.2|61620.5|61495.5|61639.4|61514.4|61609.5|61484.5|35
1615668840000|2021-03-13 20:54:00|61620|61495|61651.4|61526.4|61651.4|61526.4|61620|61495|37
1615668850000|2021-03-13 20:54:10|61651.2|61526.2|61677.9|61552.9|61677.9|61552.9|61648.3|61523.3|28
1615668860000|2021-03-13 20:54:20|61680.3|61555.3|61673.2|61548.2|61693.8|61568.8|61673.2|61548.2|34
1615668870000|2021-03-13 20:54:30|61673|61548|61652.3|61527.3|61673|61548|61650.1|61525.1|30
1615668880000|2021-03-13 20:54:40|61652|61527|61669.2|61544.2|61669.5|61544.5|61650.6|61525.6|33
1615668890000|2021-03-13 20:54:50|61669.3|61544.3|61685|61560|61685.8|61560.8|61669.3|61544.3|33
1615668900000|2021-03-13 20:55:00|61684.8|61559.8|61691.5|61566.5|61691.5|61566.5|61684.8|61559.8|38
1615668910000|2021-03-13 20:55:10|61690.9|61565.9|61687.6|61562.6|61693.6|61568.6|61687.6|61562.6|34
1615668920000|2021-03-13 20:55:20|61687|61562|61669.3|61544.3|61689.5|61564.5|61668.4|61543.4|31
1615668930000|2021-03-13 20:55:30|61669.6|61544.6|61671.8|61546.8|61678.9|61553.9|61668.4|61543.4|31
1615668940000|2021-03-13 20:55:40|61671.6|61546.6|61672.2|61547.2|61672.4|61547.4|61668.1|61543.1|21
1615668950000|2021-03-13 20:55:50|61670.5|61545.5|61672.8|61547.8|61676|61551|61669.7|61544.7|27
1615668960000|2021-03-13 20:56:00|61672.7|61547.7|61638.5|61513.5|61672.7|61547.7|61637.4|61512.4|33
1615668970000|2021-03-13 20:56:10|61636|61511|61608.2|61483.2|61642.4|61517.4|61603.5|61478.5|30
1615668980000|2021-03-13 20:56:20|61609|61484|61611.3|61486.3|61612.2|61487.2|61595.5|61470.5|33
1615668990000|2021-03-13 20:56:30|61612.1|61487.1|61629.8|61504.8|61633.9|61508.9|61611.9|61486.9|34
1615669000000|2021-03-13 20:56:40|61631|61506|61641.7|61516.7|61644|61519|61621.9|61496.9|37
1615669010000|2021-03-13 20:56:50|61640.4|61515.4|61641.6|61516.6|61641.9|61516.9|61631.7|61506.7|34
1615669020000|2021-03-13 20:57:00|61640.4|61515.4|61663.8|61538.8|61664.1|61539.1|61637|61512|32
1615669030000|2021-03-13 20:57:10|61663.9|61538.9|61670.1|61545.1|61670.1|61545.1|61663.4|61538.4|32
1615669040000|2021-03-13 20:57:20|61669.8|61544.8|61668.5|61543.5|61670.2|61545.2|61660.4|61535.4|29
1615669050000|2021-03-13 20:57:30|61668.6|61543.6|61704.2|61579.2|61724.9|61599.9|61659.4|61534.4|33
1615669060000|2021-03-13 20:57:40|61701.5|61576.5|61706.3|61581.3|61707|61582|61697.3|61572.3|37
1615669070000|2021-03-13 20:57:50|61705.5|61580.5|61705.2|61580.2|61713.4|61588.4|61704.1|61579.1|36
1615669080000|2021-03-13 20:58:00|61703.7|61578.7|61710.6|61585.6|61711.4|61586.4|61703.7|61578.7|35
1615669090000|2021-03-13 20:58:10|61710.4|61585.4|61697.1|61572.1|61711.8|61586.8|61695.4|61570.4|35
1615669100000|2021-03-13 20:58:20|61694|61569|61695.1|61570.1|61695.2|61570.2|61682|61557|38
1615669110000|2021-03-13 20:58:30|61693|61568|61691.3|61566.3|61693.2|61568.2|61688.6|61563.6|35
1615669120000|2021-03-13 20:58:40|61692.2|61567.2|61692.3|61567.3|61696.8|61571.8|61690.6|61565.6|29
1615669130000|2021-03-13 20:58:50|61691.4|61566.4|61680.4|61555.4|61691.4|61566.4|61677.7|61552.7|27
1615669140000|2021-03-13 20:59:00|61679.8|61554.8|61663.9|61538.9|61679.8|61554.8|61651.5|61526.5|37
1615669150000|2021-03-13 20:59:10|61662.3|61537.3|61659.2|61534.2|61664.4|61539.4|61648.6|61523.6|34
1615669160000|2021-03-13 20:59:20|61662|61537|61661.1|61536.1|61663.3|61538.3|61651.3|61526.3|36
1615669170000|2021-03-13 20:59:30|61660.3|61535.3|61667|61542|61668.7|61543.7|61660.1|61535.1|30
1615669180000|2021-03-13 20:59:40|61666.4|61541.4|61671.4|61546.4|61671.7|61546.7|61666.2|61541.2|30
1615669190000|2021-03-13 20:59:50|61671.9|61546.9|61679.4|61554.4|61679.6|61554.6|61670.2|61545.2|27
1615669200000|2021-03-13 21:00:00|61680|61555|61680.1|61555.1|61689.1|61564.1|61673.9|61548.9|37
1615669210000|2021-03-13 21:00:10|61679.5|61554.5|61677.8|61552.8|61685.5|61560.5|61673|61548|36
1615669220000|2021-03-13 21:00:20|61678.1|61553.1|61677.3|61552.3|61683.7|61558.7|61673.2|61548.2|36
1615669230000|2021-03-13 21:00:30|61678.3|61553.3|61684.3|61559.3|61684.7|61559.7|61674.4|61549.4|34
1615669240000|2021-03-13 21:00:40|61684.5|61559.5|61696|61571|61697|61572|61678.9|61553.9|28
1615669250000|2021-03-13 21:00:50|61695.9|61570.9|61692|61567|61698|61573|61691.9|61566.9|30
1615669260000|2021-03-13 21:01:00|61692.2|61567.2|61700.9|61575.9|61700.9|61575.9|61686.8|61561.8|35
1615669270000|2021-03-13 21:01:10|61701|61576|61706|61581|61706.2|61581.2|61696.9|61571.9|34
1615669280000|2021-03-13 21:01:20|61705.4|61580.4|61716.3|61591.3|61716.7|61591.7|61705.3|61580.3|29
1615669290000|2021-03-13 21:01:30|61716|61591|61714|61589|61716.5|61591.5|61710|61585|34
1615669300000|2021-03-13 21:01:40|61713.4|61588.4|61713.7|61588.7|61732.6|61607.6|61712.7|61587.7|39
1615669310000|2021-03-13 21:01:50|61713.6|61588.6|61718|61593|61731.1|61606.1|61712.9|61587.9|36
1615669320000|2021-03-13 21:02:00|61717.9|61592.9|61721.7|61596.7|61741.7|61616.7|61717.9|61592.9|34
1615669330000|2021-03-13 21:02:10|61721.9|61596.9|61734.7|61609.7|61735.9|61610.9|61721.1|61596.1|31
1615669340000|2021-03-13 21:02:20|61735.5|61610.5|61743.3|61618.3|61746.4|61621.4|61734.5|61609.5|28
1615669350000|2021-03-13 21:02:30|61742.3|61617.3|61745|61620|61745.1|61620.1|61741|61616|34
1615669360000|2021-03-13 21:02:40|61745.7|61620.7|61748.6|61623.6|61749.5|61624.5|61741.6|61616.6|35
1615669370000|2021-03-13 21:02:50|61748.4|61623.4|61751.6|61626.6|61751.8|61626.8|61747.4|61622.4|25
1615669380000|2021-03-13 21:03:00|61751.7|61626.7|61720|61595|61751.7|61626.7|61718.9|61593.9|36
1615669390000|2021-03-13 21:03:10|61722.6|61597.6|61731.9|61606.9|61732.3|61607.3|61722.5|61597.5|25
1615669400000|2021-03-13 21:03:20|61731.5|61606.5|61745.3|61620.3|61747.2|61622.2|61731.5|61606.5|37
1615669410000|2021-03-13 21:03:30|61745.2|61620.2|61741.2|61616.2|61745.6|61620.6|61741.1|61616.1|29
1615669420000|2021-03-13 21:03:40|61742.7|61617.7|61733.5|61608.5|61743.6|61618.6|61733.5|61608.5|28
1615669430000|2021-03-13 21:03:50|61724.3|61599.3|61714.5|61589.5|61724.4|61599.4|61712.8|61587.8|35
1615669440000|2021-03-13 21:04:00|61714.6|61589.6|61697.1|61572.1|61715.2|61590.2|61695.9|61570.9|34
1615669450000|2021-03-13 21:04:10|61701.1|61576.1|61693.7|61568.7|61701.1|61576.1|61690.4|61565.4|34
1615669460000|2021-03-13 21:04:20|61690.8|61565.8|61660.7|61535.7|61690.8|61565.8|61660.7|61535.7|33
1615669470000|2021-03-13 21:04:30|61661.9|61536.9|61634.9|61509.9|61661.9|61536.9|61632.5|61507.5|39
1615669480000|2021-03-13 21:04:40|61634.8|61509.8|61616.3|61491.3|61634.8|61509.8|61606.8|61481.8|38
1615669490000|2021-03-13 21:04:50|61615.4|61490.4|61615.7|61490.7|61615.9|61490.9|61607.8|61482.8|38
1615669500000|2021-03-13 21:05:00|61614.6|61489.6|61616.7|61491.7|61616.7|61491.7|61611.5|61486.5|26
1615669510000|2021-03-13 21:05:10|61618|61493|61629.2|61504.2|61631.2|61506.2|61604.8|61479.8|34
1615669520000|2021-03-13 21:05:20|61628.4|61503.4|61629.1|61504.1|61631.3|61506.3|61623.4|61498.4|33
1615669530000|2021-03-13 21:05:30|61628.7|61503.7|61630.5|61505.5|61631.9|61506.9|61625.4|61500.4|29
1615669540000|2021-03-13 21:05:40|61631.1|61506.1|61607.1|61482.1|61632.4|61507.4|61605.3|61480.3|30
1615669550000|2021-03-13 21:05:50|61605.7|61480.7|61595.2|61470.2|61605.7|61480.7|61595|61470|31
1615669560000|2021-03-13 21:06:00|61596.6|61471.6|61581.1|61456.1|61596.9|61471.9|61560|61435|40
1615669570000|2021-03-13 21:06:10|61581|61456|61559.9|61434.9|61581|61456|61559.9|61434.9|37
1615669580000|2021-03-13 21:06:20|61558.5|61433.5|61536.9|61411.9|61564.3|61439.3|61536.8|61411.8|37
1615669590000|2021-03-13 21:06:30|61537.2|61412.2|61537.1|61412.1|61551.8|61426.8|61537.1|61412.1|35
1615669600000|2021-03-13 21:06:40|61541.1|61416.1|61482.7|61357.7|61543.2|61418.2|61481.1|61356.1|32
1615669610000|2021-03-13 21:06:50|61483.8|61358.8|61518.1|61393.1|61521.5|61396.5|61480.4|61355.4|39
1615669620000|2021-03-13 21:07:00|61515.3|61390.3|61518.6|61393.6|61520|61395|61504.1|61379.1|37
1615669630000|2021-03-13 21:07:10|61518.7|61393.7|61509.2|61384.2|61519.3|61394.3|61497.9|61372.9|36
1615669640000|2021-03-13 21:07:20|61506.3|61381.3|61502.1|61377.1|61513.6|61388.6|61490.7|61365.7|37
1615669650000|2021-03-13 21:07:30|61501.8|61376.8|61502.7|61377.7|61505|61380|61497.3|61372.3|32
1615669660000|2021-03-13 21:07:40|61505.5|61380.5|61511.5|61386.5|61518.1|61393.1|61503.8|61378.8|26
1615669670000|2021-03-13 21:07:50|61511.2|61386.2|61491.8|61366.8|61512.3|61387.3|61491.2|61366.2|26
1615669680000|2021-03-13 21:08:00|61490.7|61365.7|61491.8|61366.8|61495|61370|61488.5|61363.5|29
1615669690000|2021-03-13 21:08:10|61490.9|61365.9|61486.8|61361.8|61490.9|61365.9|61480.6|61355.6|28
1615669700000|2021-03-13 21:08:20|61486.6|61361.6|61475.1|61350.1|61488.9|61363.9|61474|61349|33
1615669710000|2021-03-13 21:08:30|61475|61350|61457.4|61332.4|61475|61350|61456.3|61331.3|21
1615669720000|2021-03-13 21:08:40|61458.1|61333.1|61474.9|61349.9|61475.3|61350.3|61455.7|61330.7|28
1615669730000|2021-03-13 21:08:50|61474.2|61349.2|61478.9|61353.9|61478.9|61353.9|61470.3|61345.3|27
1615669740000|2021-03-13 21:09:00|61482.5|61357.5|61507.1|61382.1|61507.1|61382.1|61482.5|61357.5|33
1615669750000|2021-03-13 21:09:10|61507.3|61382.3|61551.2|61426.2|61554.6|61429.6|61507.3|61382.3|34
1615669760000|2021-03-13 21:09:20|61550.3|61425.3|61557.6|61432.6|61560|61435|61550.3|61425.3|33
1615669770000|2021-03-13 21:09:30|61558|61433|61544.9|61419.9|61558.5|61433.5|61532.4|61407.4|33
1615669780000|2021-03-13 21:09:40|61543.3|61418.3|61541.3|61416.3|61553.1|61428.1|61539.2|61414.2|33
1615669790000|2021-03-13 21:09:50|61540.9|61415.9|61537.8|61412.8|61547.7|61422.7|61537.8|61412.8|32
1615669800000|2021-03-13 21:10:00|61535.8|61410.8|61522.5|61397.5|61535.8|61410.8|61514.2|61389.2|33
1615669810000|2021-03-13 21:10:10|61520.1|61395.1|61533.1|61408.1|61536.9|61411.9|61515.2|61390.2|32
1615669820000|2021-03-13 21:10:20|61534.2|61409.2|61533.9|61408.9|61535.4|61410.4|61525.2|61400.2|30
1615669830000|2021-03-13 21:10:30|61533.8|61408.8|61515.3|61390.3|61533.8|61408.8|61513.4|61388.4|24
1615669840000|2021-03-13 21:10:40|61514|61389|61508.1|61383.1|61514.8|61389.8|61507.2|61382.2|33
1615669850000|2021-03-13 21:10:50|61509.3|61384.3|61502.7|61377.7|61512.1|61387.1|61494.7|61369.7|35
1615669860000|2021-03-13 21:11:00|61502.6|61377.6|61465.7|61340.7|61503.6|61378.6|61464.8|61339.8|36
1615669870000|2021-03-13 21:11:10|61464.2|61339.2|61390.2|61265.2|61465|61340|61390.2|61265.2|38
1615669880000|2021-03-13 21:11:20|61394.1|61269.1|61366.2|61241.2|61409.6|61284.6|61364.4|61239.4|39
1615669890000|2021-03-13 21:11:30|61363.6|61238.6|61348.2|61223.2|61383.8|61258.8|61343.2|61218.2|39
1615669900000|2021-03-13 21:11:40|61346.1|61221.1|61343.2|61218.2|61349.5|61224.5|61340|61215|35
1615669910000|2021-03-13 21:11:50|61344.3|61219.3|61347.6|61222.6|61361.1|61236.1|61338.9|61213.9|37
1615669920000|2021-03-13 21:12:00|61345.2|61220.2|61375.5|61250.5|61375.5|61250.5|61338.9|61213.9|33
1615669930000|2021-03-13 21:12:10|61377.7|61252.7|61377|61252|61389.6|61264.6|61373.4|61248.4|35
1615669940000|2021-03-13 21:12:20|61376.8|61251.8|61375.4|61250.4|61382.6|61257.6|61369.1|61244.1|37
1615669950000|2021-03-13 21:12:30|61375.5|61250.5|61354|61229|61377|61252|61346.5|61221.5|35
1615669960000|2021-03-13 21:12:40|61353.1|61228.1|61355.6|61230.6|61362.7|61237.7|61345.3|61220.3|37
1615669970000|2021-03-13 21:12:50|61355.5|61230.5|61336.8|61211.8|61361.4|61236.4|61336.8|61211.8|38
1615669980000|2021-03-13 21:13:00|61338|61213|61358.5|61233.5|61358.5|61233.5|61337.5|61212.5|36
1615669990000|2021-03-13 21:13:10|61358.8|61233.8|61385.4|61260.4|61388.1|61263.1|61358.7|61233.7|34
1615670000000|2021-03-13 21:13:20|61385.5|61260.5|61400.9|61275.9|61403.1|61278.1|61385.5|61260.5|33
1615670010000|2021-03-13 21:13:30|61401.1|61276.1|61401.5|61276.5|61401.5|61276.5|61396.2|61271.2|31
1615670020000|2021-03-13 21:13:40|61400.6|61275.6|61363.5|61238.5|61400.6|61275.6|61360.7|61235.7|27
1615670030000|2021-03-13 21:13:50|61363.8|61238.8|61365.2|61240.2|61372.4|61247.4|61358.1|61233.1|32
1615670040000|2021-03-13 21:14:00|61365|61240|61370.6|61245.6|61375.6|61250.6|61365|61240|35
1615670050000|2021-03-13 21:14:10|61370.8|61245.8|61368.9|61243.9|61371.6|61246.6|61367.3|61242.3|23
1615670060000|2021-03-13 21:14:20|61367.8|61242.8|61373|61248|61375.2|61250.2|61367.8|61242.8|24
1615670070000|2021-03-13 21:14:30|61371.6|61246.6|61367.2|61242.2|61371.6|61246.6|61359.5|61234.5|32
1615670080000|2021-03-13 21:14:40|61367.8|61242.8|61366.1|61241.1|61367.8|61242.8|61365.6|61240.6|32
1615670090000|2021-03-13 21:14:50|61367|61242|61348.6|61223.6|61367.4|61242.4|61348.6|61223.6|28
1615670100000|2021-03-13 21:15:00|61348.4|61223.4|61332.5|61207.5|61350.2|61225.2|61332.5|61207.5|28
1615670110000|2021-03-13 21:15:10|61332|61207|61211.7|61086.7|61332.7|61207.7|61211.7|61086.7|37
1615670120000|2021-03-13 21:15:20|61212.2|61087.2|61204.1|61079.1|61222.9|61097.9|61183|61058|39
1615670130000|2021-03-13 21:15:30|61202.4|61077.4|61193|61068|61202.4|61077.4|61175.2|61050.2|38
1615670140000|2021-03-13 21:15:40|61193.1|61068.1|61132.9|61007.9|61193.1|61068.1|61128.9|61003.9|37
1615670150000|2021-03-13 21:15:50|61132.8|61007.8|61113.4|60988.4|61133.1|61008.1|61085.1|60960.1|33
1615670160000|2021-03-13 21:16:00|61111.5|60986.5|61146.5|61021.5|61148.3|61023.3|61111.5|60986.5|39
1615670170000|2021-03-13 21:16:10|61152.1|61027.1|61144.7|61019.7|61162.5|61037.5|61136.3|61011.3|36
1615670180000|2021-03-13 21:16:20|61141.4|61016.4|61126.1|61001.1|61141.4|61016.4|61123.2|60998.2|38
1615670190000|2021-03-13 21:16:30|61126.5|61001.5|61085.6|60960.6|61133|61008|61084.3|60959.3|36
1615670200000|2021-03-13 21:16:40|61086.4|60961.4|60986.8|60861.8|61094.1|60969.1|60985.4|60860.4|40
1615670210000|2021-03-13 21:16:50|60985.8|60860.8|61027.2|60902.2|61039.7|60914.7|60982|60857|38
1615670220000|2021-03-13 21:17:00|61030|60905|60959.2|60834.2|61030|60905|60945.4|60820.4|38
1615670230000|2021-03-13 21:17:10|60958.2|60833.2|60907.7|60782.7|60989|60864|60907.2|60782.2|39
1615670240000|2021-03-13 21:17:20|60907.2|60782.2|60885.1|60760.1|60913.8|60788.8|60861.6|60736.6|38
1615670250000|2021-03-13 21:17:30|60884.8|60759.8|60835.1|60710.1|60884.8|60759.8|60835.1|60710.1|38
1615670260000|2021-03-13 21:17:40|60837.2|60712.2|60883.7|60758.7|60885.4|60760.4|60828.6|60703.6|36
1615670270000|2021-03-13 21:17:50|60879.5|60754.5|60936.2|60811.2|60936.2|60811.2|60853.8|60728.8|39
1615670280000|2021-03-13 21:18:00|60936.5|60811.5|60980.6|60855.6|60994|60869|60936.5|60811.5|39
1615670290000|2021-03-13 21:18:10|60980.4|60855.4|60992.1|60867.1|61002.7|60877.7|60980.4|60855.4|39
1615670300000|2021-03-13 21:18:20|60992.3|60867.3|61014.1|60889.1|61014.1|60889.1|60979.4|60854.4|36
1615670310000|2021-03-13 21:18:30|61020.2|60895.2|61004.2|60879.2|61020.2|60895.2|61003.2|60878.2|34
1615670320000|2021-03-13 21:18:40|61003.7|60878.7|60954.4|60829.4|61003.7|60878.7|60952.8|60827.8|34
1615670330000|2021-03-13 21:18:50|60954.5|60829.5|60949.8|60824.8|60956.8|60831.8|60940.5|60815.5|37
1615670340000|2021-03-13 21:19:00|60950.1|60825.1|60952.4|60827.4|60957.8|60832.8|60944|60819|31
1615670350000|2021-03-13 21:19:10|60950.9|60825.9|60962.4|60837.4|60962.4|60837.4|60927.7|60802.7|30
1615670360000|2021-03-13 21:19:20|60961.9|60836.9|60982.7|60857.7|60982.7|60857.7|60960.9|60835.9|32
1615670370000|2021-03-13 21:19:30|60981.8|60856.8|60978.6|60853.6|61009|60884|60977.7|60852.7|36
1615670380000|2021-03-13 21:19:40|60979.6|60854.6|60978.7|60853.7|60990.6|60865.6|60966.9|60841.9|39
1615670390000|2021-03-13 21:19:50|60979.2|60854.2|60958.5|60833.5|60982.9|60857.9|60958.5|60833.5|38
1615670400000|2021-03-13 21:20:00|60958.9|60833.9|60984.7|60859.7|60993.2|60868.2|60958.8|60833.8|35
1615670410000|2021-03-13 21:20:10|60982.1|60857.1|61015|60890|61015|60890|60981.4|60856.4|36
1615670420000|2021-03-13 21:20:20|61016.6|60891.6|61031.2|60906.2|61032.2|60907.2|61015.7|60890.7|37
1615670430000|2021-03-13 21:20:30|61031.1|60906.1|61037.2|60912.2|61037.2|60912.2|61019.3|60894.3|34
1615670440000|2021-03-13 21:20:40|61037.7|60912.7|61085.6|60960.6|61085.6|60960.6|61033.7|60908.7|37
1615670450000|2021-03-13 21:20:50|61086.2|60961.2|61115.3|60990.3|61115.3|60990.3|61085.6|60960.6|38
1615670460000|2021-03-13 21:21:00|61116|60991|61098.7|60973.7|61116|60991|61098.7|60973.7|34
1615670470000|2021-03-13 21:21:10|61097.2|60972.2|61075.4|60950.4|61099.6|60974.6|61067.7|60942.7|39
1615670480000|2021-03-13 21:21:20|61075.8|60950.8|61083.7|60958.7|61083.8|60958.8|61069.9|60944.9|36
1615670490000|2021-03-13 21:21:30|61083.9|60958.9|61124|60999|61124|60999|61083.8|60958.8|37
1615670500000|2021-03-13 21:21:40|61124.4|60999.4|61151.2|61026.2|61151.2|61026.2|61121.8|60996.8|38
1615670510000|2021-03-13 21:21:50|61150.3|61025.3|61180|61055|61180|61055|61150.3|61025.3|36
1615670520000|2021-03-13 21:22:00|61180.4|61055.4|61158.2|61033.2|61182.7|61057.7|61157.5|61032.5|34
1615670530000|2021-03-13 21:22:10|61157.4|61032.4|61153.4|61028.4|61158.8|61033.8|61149.7|61024.7|34
1615670540000|2021-03-13 21:22:20|61153.2|61028.2|61174.8|61049.8|61177.4|61052.4|61153.2|61028.2|36
1615670550000|2021-03-13 21:22:30|61175.2|61050.2|61196.4|61071.4|61200.3|61075.3|61174.2|61049.2|36
1615670560000|2021-03-13 21:22:40|61195.6|61070.6|61197.8|61072.8|61200.8|61075.8|61174|61049|36
1615670570000|2021-03-13 21:22:50|61201.2|61076.2|61225.5|61100.5|61229.7|61104.7|61201.2|61076.2|33
1615670580000|2021-03-13 21:23:00|61227.6|61102.6|61230.5|61105.5|61230.5|61105.5|61216.2|61091.2|32
1615670590000|2021-03-13 21:23:10|61230.6|61105.6|61237.9|61112.9|61237.9|61112.9|61228.3|61103.3|35
1615670600000|2021-03-13 21:23:20|61236.7|61111.7|61249.5|61124.5|61249.5|61124.5|61236.7|61111.7|37
1615670610000|2021-03-13 21:23:30|61251|61126|61268.9|61143.9|61271.1|61146.1|61250.9|61125.9|33
1615670620000|2021-03-13 21:23:40|61269.8|61144.8|61289.3|61164.3|61289.8|61164.8|61267|61142|34
1615670630000|2021-03-13 21:23:50|61291.2|61166.2|61307.8|61182.8|61313.8|61188.8|61291.2|61166.2|39
1615670640000|2021-03-13 21:24:00|61304.3|61179.3|61307.6|61182.6|61311.8|61186.8|61303.5|61178.5|37
1615670650000|2021-03-13 21:24:10|61305|61180|61277.9|61152.9|61307.5|61182.5|61276.6|61151.6|37
1615670660000|2021-03-13 21:24:20|61276.9|61151.9|61238.4|61113.4|61278.7|61153.7|61238.4|61113.4|35
1615670670000|2021-03-13 21:24:30|61234.8|61109.8|61256.6|61131.6|61260.6|61135.6|61234.8|61109.8|33
1615670680000|2021-03-13 21:24:40|61259.9|61134.9|61282.8|61157.8|61282.8|61157.8|61256.6|61131.6|37
1615670690000|2021-03-13 21:24:50|61284.5|61159.5|61308.1|61183.1|61308.4|61183.4|61282.3|61157.3|34
1615670700000|2021-03-13 21:25:00|61309|61184|61289.5|61164.5|61313|61188|61286.8|61161.8|39
1615670710000|2021-03-13 21:25:10|61285.4|61160.4|61267.9|61142.9|61286.9|61161.9|61267.6|61142.6|34
1615670720000|2021-03-13 21:25:20|61267.1|61142.1|61267.9|61142.9|61270.1|61145.1|61264.8|61139.8|33
1615670730000|2021-03-13 21:25:30|61269.3|61144.3|61269.3|61144.3|61271.4|61146.4|61262.5|61137.5|33
1615670740000|2021-03-13 21:25:40|61268.2|61143.2|61276|61151|61279|61154|61266|61141|36
1615670750000|2021-03-13 21:25:50|61274.3|61149.3|61284.9|61159.9|61289.9|61164.9|61274.3|61149.3|30
1615670760000|2021-03-13 21:26:00|61285.6|61160.6|61296.1|61171.1|61300.7|61175.7|61285.4|61160.4|32
1615670770000|2021-03-13 21:26:10|61296.7|61171.7|61284.6|61159.6|61301.2|61176.2|61284.6|61159.6|38
1615670780000|2021-03-13 21:26:20|61284.8|61159.8|61273.3|61148.3|61286.3|61161.3|61266.8|61141.8|38
1615670790000|2021-03-13 21:26:30|61276|61151|61271.5|61146.5|61276.3|61151.3|61270.3|61145.3|34
1615670800000|2021-03-13 21:26:40|61271.6|61146.6|61280.4|61155.4|61280.9|61155.9|61271.6|61146.6|27
1615670810000|2021-03-13 21:26:50|61278.4|61153.4|61274.7|61149.7|61287.2|61162.2|61273.3|61148.3|30
1615670820000|2021-03-13 21:27:00|61276.1|61151.1|61284.6|61159.6|61287.7|61162.7|61274.6|61149.6|29
1615670830000|2021-03-13 21:27:10|61284.5|61159.5|61294|61169|61298.8|61173.8|61283.9|61158.9|33
1615670840000|2021-03-13 21:27:20|61293.8|61168.8|61287.4|61162.4|61296.9|61171.9|61287|61162|31
1615670850000|2021-03-13 21:27:30|61287.2|61162.2|61285.1|61160.1|61289.4|61164.4|61283.6|61158.6|32
1615670860000|2021-03-13 21:27:40|61286.3|61161.3|61294.6|61169.6|61294.6|61169.6|61282.8|61157.8|35
1615670870000|2021-03-13 21:27:50|61293.3|61168.3|61292.7|61167.7|61300.3|61175.3|61288.3|61163.3|35
1615670880000|2021-03-13 21:28:00|61292.5|61167.5|61225.5|61100.5|61301.7|61176.7|61225.5|61100.5|39
1615670890000|2021-03-13 21:28:10|61222.5|61097.5|61219.1|61094.1|61236.9|61111.9|61198.8|61073.8|40
1615670900000|2021-03-13 21:28:20|61214.3|61089.3|61210|61085|61222.2|61097.2|61207.7|61082.7|36
1615670910000|2021-03-13 21:28:30|61209.4|61084.4|61168.2|61043.2|61210.9|61085.9|61167|61042|36
1615670920000|2021-03-13 21:28:40|61167.6|61042.6|61169.1|61044.1|61170.7|61045.7|61157.1|61032.1|39
1615670930000|2021-03-13 21:28:50|61167.4|61042.4|61143.3|61018.3|61170.2|61045.2|61131.3|61006.3|36
1615670940000|2021-03-13 21:29:00|61143.5|61018.5|61124.3|60999.3|61146.5|61021.5|61124.3|60999.3|29
1615670950000|2021-03-13 21:29:10|61124.2|60999.2|61099.4|60974.4|61126.1|61001.1|61082.2|60957.2|34
1615670960000|2021-03-13 21:29:20|61111.8|60986.8|61110.3|60985.3|61125.2|61000.2|61099.1|60974.1|33
1615670970000|2021-03-13 21:29:30|61114.6|60989.6|61139.7|61014.7|61139.7|61014.7|61114.6|60989.6|35
1615670980000|2021-03-13 21:29:40|61139.1|61014.1|61127.3|61002.3|61139.1|61014.1|61124.7|60999.7|36
1615670990000|2021-03-13 21:29:50|61126.5|61001.5|61130.2|61005.2|61130.7|61005.7|61126.1|61001.1|27
1615671000000|2021-03-13 21:30:00|61130|61005|61182.6|61057.6|61182.6|61057.6|61129.6|61004.6|37
1615671010000|2021-03-13 21:30:10|61184.9|61059.9|61214.9|61089.9|61214.9|61089.9|61184.9|61059.9|35
1615671020000|2021-03-13 21:30:20|61216.5|61091.5|61221|61096|61221.1|61096.1|61214.9|61089.9|29
1615671030000|2021-03-13 21:30:30|61221.6|61096.6|61227|61102|61237|61112|61218.2|61093.2|34
1615671040000|2021-03-13 21:30:40|61225.3|61100.3|61215|61090|61226|61101|61206.4|61081.4|29
1615671050000|2021-03-13 21:30:50|61215.1|61090.1|61215.8|61090.8|61226.4|61101.4|61214.9|61089.9|35
1615671060000|2021-03-13 21:31:00|61215.9|61090.9|61191.9|61066.9|61217.8|61092.8|61191.9|61066.9|34
1615671070000|2021-03-13 21:31:10|61191.7|61066.7|61156|61031|61191.7|61066.7|61155.9|61030.9|35
1615671080000|2021-03-13 21:31:20|61155.9|61030.9|61157.7|61032.7|61167.2|61042.2|61153.7|61028.7|37
1615671090000|2021-03-13 21:31:30|61156.8|61031.8|61133.6|61008.6|61157.2|61032.2|61133.6|61008.6|37
1615671100000|2021-03-13 21:31:40|61134.8|61009.8|61082.7|60957.7|61134.8|61009.8|61082.7|60957.7|34
1615671110000|2021-03-13 21:31:50|61088.6|60963.6|61099|60974|61099|60974|61082.5|60957.5|35
1615671120000|2021-03-13 21:32:00|61097.5|60972.5|61121.2|60996.2|61121.2|60996.2|61090.3|60965.3|33
1615671130000|2021-03-13 21:32:10|61121.1|60996.1|61121.5|60996.5|61128.9|61003.9|61114.3|60989.3|36
1615671140000|2021-03-13 21:32:20|61121.4|60996.4|61141.5|61016.5|61145.7|61020.7|61121.4|60996.4|32
1615671150000|2021-03-13 21:32:30|61141.4|61016.4|61164.5|61039.5|61165.8|61040.8|61140.9|61015.9|31
1615671160000|2021-03-13 21:32:40|61164.4|61039.4|61179.6|61054.6|61187.5|61062.5|61164.4|61039.4|30
1615671170000|2021-03-13 21:32:50|61180.3|61055.3|61192.9|61067.9|61193.6|61068.6|61180.3|61055.3|25
1615671180000|2021-03-13 21:33:00|61194|61069|61174|61049|61199.2|61074.2|61171.6|61046.6|35
1615671190000|2021-03-13 21:33:10|61172.2|61047.2|61140.6|61015.6|61172.2|61047.2|61138.7|61013.7|35
1615671200000|2021-03-13 21:33:20|61139.4|61014.4|61131.5|61006.5|61142.2|61017.2|61130|61005|30
1615671210000|2021-03-13 21:33:30|61132.6|61007.6|61147|61022|61156.3|61031.3|61132.4|61007.4|34
1615671220000|2021-03-13 21:33:40|61144.9|61019.9|61121.9|60996.9|61146.2|61021.2|61118.1|60993.1|33
1615671230000|2021-03-13 21:33:50|61117.5|60992.5|61121.2|60996.2|61121.8|60996.8|61115.9|60990.9|35
1615671240000|2021-03-13 21:34:00|61120.8|60995.8|61086.1|60961.1|61121|60996|61082.5|60957.5|38
1615671250000|2021-03-13 21:34:10|61086|60961|61092.2|60967.2|61097.9|60972.9|61085.5|60960.5|35
1615671260000|2021-03-13 21:34:20|61091.7|60966.7|61085.4|60960.4|61093.1|60968.1|61084.6|60959.6|33
1615671270000|2021-03-13 21:34:30|61085.7|60960.7|61082.7|60957.7|61086.3|60961.3|61080.6|60955.6|34
1615671280000|2021-03-13 21:34:40|61083|60958|61063.7|60938.7|61084.7|60959.7|61063.7|60938.7|33
1615671290000|2021-03-13 21:34:50|61062|60937|61026.4|60901.4|61062|60937|61017.9|60892.9|35
1615671300000|2021-03-13 21:35:00|61026.6|60901.6|61058.2|60933.2|61066.6|60941.6|61026.3|60901.3|37
1615671310000|2021-03-13 21:35:10|61063|60938|61055.6|60930.6|61063|60938|61043.2|60918.2|36
1615671320000|2021-03-13 21:35:20|61055.5|60930.5|61077.7|60952.7|61077.8|60952.8|61053.2|60928.2|35
1615671330000|2021-03-13 21:35:30|61078.9|60953.9|61115.4|60990.4|61115.4|60990.4|61078.9|60953.9|36
1615671340000|2021-03-13 21:35:40|61114|60989|61082.1|60957.1|61128.5|61003.5|61076.8|60951.8|36
1615671350000|2021-03-13 21:35:50|61082.5|60957.5|61051.4|60926.4|61084.2|60959.2|61039.9|60914.9|40
1615671360000|2021-03-13 21:36:00|61051.3|60926.3|61040.9|60915.9|61052|60927|61034|60909|37
1615671370000|2021-03-13 21:36:10|61042.5|60917.5|61025.8|60900.8|61049|60924|61023.9|60898.9|32
1615671380000|2021-03-13 21:36:20|61024.5|60899.5|61003.1|60878.1|61036.7|60911.7|61002.1|60877.1|30
1615671390000|2021-03-13 21:36:30|61003.7|60878.7|61017.2|60892.2|61019.2|60894.2|60997.2|60872.2|27
1615671400000|2021-03-13 21:36:40|61015.5|60890.5|60977|60852|61015.5|60890.5|60972.6|60847.6|33
1615671410000|2021-03-13 21:36:50|60975.8|60850.8|60979.2|60854.2|60982.3|60857.3|60974.8|60849.8|34
1615671420000|2021-03-13 21:37:00|60979|60854|60965.9|60840.9|60980|60855|60965.9|60840.9|32
1615671430000|2021-03-13 21:37:10|60969.2|60844.2|60944.8|60819.8|60969.2|60844.2|60943.7|60818.7|35
1615671440000|2021-03-13 21:37:20|60946.7|60821.7|60942.9|60817.9|60954.4|60829.4|60935.9|60810.9|40
1615671450000|2021-03-13 21:37:30|60942.8|60817.8|60922.6|60797.6|60944|60819|60918.9|60793.9|32
1615671460000|2021-03-13 21:37:40|60922.5|60797.5|60859.1|60734.1|60922.5|60797.5|60851.7|60726.7|36
1615671470000|2021-03-13 21:37:50|60857.2|60732.2|60860|60735|60866.6|60741.6|60840.8|60715.8|38
1615671480000|2021-03-13 21:38:00|60854.6|60729.6|60883.9|60758.9|60883.9|60758.9|60851|60726|35
1615671490000|2021-03-13 21:38:10|60884.2|60759.2|60914.5|60789.5|60914.5|60789.5|60878.8|60753.8|35
1615671500000|2021-03-13 21:38:20|60913.8|60788.8|60872.1|60747.1|60914|60789|60870.9|60745.9|36
1615671510000|2021-03-13 21:38:30|60872.2|60747.2|60854.5|60729.5|60872.2|60747.2|60853.2|60728.2|36
1615671520000|2021-03-13 21:38:40|60855.6|60730.6|60815.2|60690.2|60860.6|60735.6|60815.2|60690.2|37
1615671530000|2021-03-13 21:38:50|60816.9|60691.9|60746|60621|60817.5|60692.5|60733.9|60608.9|36
1615671540000|2021-03-13 21:39:00|60746.8|60621.8|60725.2|60600.2|60746.8|60621.8|60717.4|60592.4|38
1615671550000|2021-03-13 21:39:10|60727.1|60602.1|60672.9|60547.9|60727.6|60602.6|60652.2|60527.2|37
1615671560000|2021-03-13 21:39:20|60682.3|60557.3|60663.3|60538.3|60703.5|60578.5|60663.3|60538.3|38
1615671570000|2021-03-13 21:39:30|60671|60546|60689.8|60564.8|60703.5|60578.5|60668.1|60543.1|39
1615671580000|2021-03-13 21:39:40|60692.6|60567.6|60691.6|60566.6|60714.1|60589.1|60688.5|60563.5|39
1615671590000|2021-03-13 21:39:50|60698.2|60573.2|60715.8|60590.8|60716.2|60591.2|60694.7|60569.7|34
1615671600000|2021-03-13 21:40:00|60715.9|60590.9|60791.7|60666.7|60791.7|60666.7|60715.9|60590.9|38
1615671610000|2021-03-13 21:40:10|60794|60669|60844.5|60719.5|60850.9|60725.9|60792.9|60667.9|39
1615671620000|2021-03-13 21:40:20|60846.9|60721.9|60828.6|60703.6|60875.7|60750.7|60828.3|60703.3|38
1615671630000|2021-03-13 21:40:30|60828|60703|60852.4|60727.4|60855.3|60730.3|60823.1|60698.1|33
1615671640000|2021-03-13 21:40:40|60855.4|60730.4|60862.4|60737.4|60871.8|60746.8|60840.9|60715.9|40
1615671650000|2021-03-13 21:40:50|60862.2|60737.2|60874.1|60749.1|60878.8|60753.8|60862.2|60737.2|30
1615671660000|2021-03-13 21:41:00|60872.7|60747.7|60898.7|60773.7|60899.3|60774.3|60863.3|60738.3|35
1615671670000|2021-03-13 21:41:10|60898.1|60773.1|60884.5|60759.5|60900.3|60775.3|60883.9|60758.9|28
1615671680000|2021-03-13 21:41:20|60884.9|60759.9|60876.5|60751.5|60884.9|60759.9|60871.1|60746.1|32
1615671690000|2021-03-13 21:41:30|60877.4|60752.4|60899.3|60774.3|60900.7|60775.7|60877.4|60752.4|33
1615671700000|2021-03-13 21:41:40|60900.8|60775.8|60898.4|60773.4|60900.8|60775.8|60882|60757|37
1615671710000|2021-03-13 21:41:50|60899.2|60774.2|60922.6|60797.6|60922.6|60797.6|60899.2|60774.2|39
1615671720000|2021-03-13 21:42:00|60923|60798|60893.4|60768.4|60923.4|60798.4|60893.4|60768.4|31
1615671730000|2021-03-13 21:42:10|60890|60765|60829.9|60704.9|60890|60765|60829.9|60704.9|38
1615671740000|2021-03-13 21:42:20|60831.9|60706.9|60841.6|60716.6|60846.4|60721.4|60826.7|60701.7|35
1615671750000|2021-03-13 21:42:30|60844.7|60719.7|60840.6|60715.6|60844.9|60719.9|60825.6|60700.6|34
1615671760000|2021-03-13 21:42:40|60841.9|60716.9|60846.2|60721.2|60846.2|60721.2|60840.4|60715.4|21
1615671770000|2021-03-13 21:42:50|60844.8|60719.8|60862.5|60737.5|60862.5|60737.5|60837|60712|29
1615671780000|2021-03-13 21:43:00|60862.8|60737.8|60879.2|60754.2|60881.5|60756.5|60862.1|60737.1|37
1615671790000|2021-03-13 21:43:10|60882.5|60757.5|60888.3|60763.3|60890.6|60765.6|60882.5|60757.5|34
1615671800000|2021-03-13 21:43:20|60884.9|60759.9|60839.5|60714.5|60886|60761|60838.4|60713.4|36
1615671810000|2021-03-13 21:43:30|60838.7|60713.7|60842.7|60717.7|60842.7|60717.7|60832.7|60707.7|36
1615671820000|2021-03-13 21:43:40|60843.4|60718.4|60868|60743|60871|60746|60843.4|60718.4|32
1615671830000|2021-03-13 21:43:50|60867.8|60742.8|60884.8|60759.8|60886.4|60761.4|60865.3|60740.3|34
1615671840000|2021-03-13 21:44:00|60884.1|60759.1|60872.8|60747.8|60884.4|60759.4|60872.8|60747.8|27
1615671850000|2021-03-13 21:44:10|60872.3|60747.3|60825.6|60700.6|60872.7|60747.7|60822|60697|30
1615671860000|2021-03-13 21:44:20|60821.4|60696.4|60819.6|60694.6|60825.2|60700.2|60790.7|60665.7|35
1615671870000|2021-03-13 21:44:30|60818.6|60693.6|60841|60716|60841.7|60716.7|60814.5|60689.5|39
1615671880000|2021-03-13 21:44:40|60840.1|60715.1|60821|60696|60841|60716|60817.9|60692.9|38
1615671890000|2021-03-13 21:44:50|60821.5|60696.5|60811.1|60686.1|60823.2|60698.2|60811.1|60686.1|32
1615671900000|2021-03-13 21:45:00|60806.6|60681.6|60806.9|60681.9|60815.7|60690.7|60803.6|60678.6|34
1615671910000|2021-03-13 21:45:10|60805.4|60680.4|60834.5|60709.5|60834.5|60709.5|60805.4|60680.4|36
1615671920000|2021-03-13 21:45:20|60839.7|60714.7|60874.3|60749.3|60875.4|60750.4|60839.7|60714.7|36
1615671930000|2021-03-13 21:45:30|60872.9|60747.9|60882|60757|60885.2|60760.2|60863.6|60738.6|36
1615671940000|2021-03-13 21:45:40|60882.1|60757.1|60903.1|60778.1|60903.2|60778.2|60882.1|60757.1|17
1615671950000|2021-03-13 21:45:50|60918.4|60793.4|60936.2|60811.2|60936.2|60811.2|60909.4|60784.4|36
1615671960000|2021-03-13 21:46:00|60938.3|60813.3|60938.6|60813.6|60938.6|60813.6|60931.9|60806.9|27
1615671970000|2021-03-13 21:46:10|60939.9|60814.9|60947.4|60822.4|60948.6|60823.6|60939.9|60814.9|33
1615671980000|2021-03-13 21:46:20|60946.7|60821.7|60949.8|60824.8|60951|60826|60946.4|60821.4|26
1615671990000|2021-03-13 21:46:30|60949.9|60824.9|60960.5|60835.5|60961.9|60836.9|60949.9|60824.9|32
1615672000000|2021-03-13 21:46:40|60960|60835|60952|60827|60961|60836|60947.6|60822.6|33
1615672010000|2021-03-13 21:46:50|60951.2|60826.2|61018.7|60893.7|61022.3|60897.3|60951.2|60826.2|33
1615672020000|2021-03-13 21:47:00|61016.9|60891.9|61024.8|60899.8|61025.4|60900.4|61016.9|60891.9|38
1615672030000|2021-03-13 21:47:10|61023.9|60898.9|61031.4|60906.4|61032.5|60907.5|61023.1|60898.1|35
1615672040000|2021-03-13 21:47:20|61032|60907|61005.8|60880.8|61036.2|60911.2|61005.8|60880.8|38
1615672050000|2021-03-13 21:47:30|61000.8|60875.8|61013.9|60888.9|61015.9|60890.9|60981.3|60856.3|35
1615672060000|2021-03-13 21:47:40|61014|60889|61017.3|60892.3|61020.3|60895.3|61009.6|60884.6|36
1615672070000|2021-03-13 21:47:50|61018.1|60893.1|61012.8|60887.8|61021.3|60896.3|61012.6|60887.6|35
1615672080000|2021-03-13 21:48:00|61012.5|60887.5|60996.7|60871.7|61013.7|60888.7|60994|60869|25
1615672090000|2021-03-13 21:48:10|60992.7|60867.7|60973.7|60848.7|60996.7|60871.7|60972.4|60847.4|25
1615672100000|2021-03-13 21:48:20|60972|60847|60945|60820|60972|60847|60945|60820|35
1615672110000|2021-03-13 21:48:30|60944.4|60819.4|60947.3|60822.3|60949.4|60824.4|60942.5|60817.5|35
1615672120000|2021-03-13 21:48:40|60947.4|60822.4|60958.1|60833.1|60958.1|60833.1|60947.4|60822.4|35
1615672130000|2021-03-13 21:48:50|60958.6|60833.6|60961|60836|60963.6|60838.6|60958|60833|32
1615672140000|2021-03-13 21:49:00|60961.8|60836.8|60975.4|60850.4|60975.4|60850.4|60958.5|60833.5|36
1615672150000|2021-03-13 21:49:10|60977.7|60852.7|60985.8|60860.8|60985.8|60860.8|60975.4|60850.4|24
1615672160000|2021-03-13 21:49:20|60985|60860|60962.8|60837.8|60985|60860|60962.4|60837.4|25
1615672170000|2021-03-13 21:49:30|60962.9|60837.9|60970.8|60845.8|60979.1|60854.1|60960.9|60835.9|35
1615672180000|2021-03-13 21:49:40|60970.6|60845.6|60979.7|60854.7|60980.2|60855.2|60970.6|60845.6|32
1615672190000|2021-03-13 21:49:50|60978.2|60853.2|60979.3|60854.3|60980.3|60855.3|60973.7|60848.7|28
1615672200000|2021-03-13 21:50:00|60980.7|60855.7|60979.9|60854.9|60983.3|60858.3|60979.2|60854.2|22
1615672210000|2021-03-13 21:50:10|60979.8|60854.8|60974.5|60849.5|60980.8|60855.8|60972.2|60847.2|20
1615672220000|2021-03-13 21:50:20|60974|60849|60982.1|60857.1|60982.1|60857.1|60964.6|60839.6|33
1615672230000|2021-03-13 21:50:30|60981.8|60856.8|61002.7|60877.7|61004|60879|60981.8|60856.8|33
1615672240000|2021-03-13 21:50:40|61002.8|60877.8|61025.8|60900.8|61025.8|60900.8|61002.8|60877.8|32
1615672250000|2021-03-13 21:50:50|61025.5|60900.5|61034.9|60909.9|61041.3|60916.3|61025.5|60900.5|34
1615672260000|2021-03-13 21:51:00|61035.3|60910.3|61043.4|60918.4|61044.3|60919.3|61035.1|60910.1|33
1615672270000|2021-03-13 21:51:10|61042.3|60917.3|61022.6|60897.6|61042.9|60917.9|61022.6|60897.6|36
1615672280000|2021-03-13 21:51:20|61021.7|60896.7|61024.6|60899.6|61025.8|60900.8|61003.6|60878.6|35
1615672290000|2021-03-13 21:51:30|61023.5|60898.5|61036.2|60911.2|61039.5|60914.5|61023.5|60898.5|28
1615672300000|2021-03-13 21:51:40|61036.4|60911.4|61029.4|60904.4|61040.7|60915.7|61027.5|60902.5|36
1615672310000|2021-03-13 21:51:50|61029.5|60904.5|61037.8|60912.8|61037.8|60912.8|61028.8|60903.8|29
1615672320000|2021-03-13 21:52:00|61037.6|60912.6|61023.1|60898.1|61038.9|60913.9|61022.5|60897.5|32
1615672330000|2021-03-13 21:52:10|61022.1|60897.1|61019|60894|61023.9|60898.9|61018.7|60893.7|22
1615672340000|2021-03-13 21:52:20|61019.2|60894.2|61029.6|60904.6|61029.6|60904.6|61019.2|60894.2|28
1615672350000|2021-03-13 21:52:30|61030.9|60905.9|61031.1|60906.1|61037.5|60912.5|61030.8|60905.8|29
1615672360000|2021-03-13 21:52:40|61030.5|60905.5|61022.8|60897.8|61030.7|60905.7|61021.5|60896.5|30
1615672370000|2021-03-13 21:52:50|61022.1|60897.1|61030|60905|61031.6|60906.6|61022.1|60897.1|30
1615672380000|2021-03-13 21:53:00|61030.1|60905.1|61031.3|60906.3|61036|60911|61029.6|60904.6|27
1615672390000|2021-03-13 21:53:10|61030.9|60905.9|61018.9|60893.9|61030.9|60905.9|61016.6|60891.6|30
1615672400000|2021-03-13 21:53:20|61017.9|60892.9|61022.3|60897.3|61022.7|60897.7|61015.2|60890.2|34
1615672410000|2021-03-13 21:53:30|61022.1|60897.1|60991.4|60866.4|61026|60901|60991.4|60866.4|32
1615672420000|2021-03-13 21:53:40|60992.5|60867.5|60983.9|60858.9|60992.5|60867.5|60967|60842|38
1615672430000|2021-03-13 21:53:50|60984.2|60859.2|61002.9|60877.9|61002.9|60877.9|60979|60854|37
1615672440000|2021-03-13 21:54:00|61003.8|60878.8|60986.6|60861.6|61003.8|60878.8|60986|60861|31
1615672450000|2021-03-13 21:54:10|60988.3|60863.3|60990.2|60865.2|60991.1|60866.1|60985.7|60860.7|33
1615672460000|2021-03-13 21:54:20|60989.7|60864.7|60976.6|60851.6|60990.9|60865.9|60975.7|60850.7|33
1615672470000|2021-03-13 21:54:30|60976.7|60851.7|60982.8|60857.8|60984.6|60859.6|60975.4|60850.4|34
1615672480000|2021-03-13 21:54:40|60982.2|60857.2|60982.8|60857.8|60984.1|60859.1|60979|60854|35
1615672490000|2021-03-13 21:54:50|60982.7|60857.7|60979.8|60854.8|60982.7|60857.7|60978.3|60853.3|28
1615672500000|2021-03-13 21:55:00|60979.3|60854.3|60988.6|60863.6|60989|60864|60977.8|60852.8|24
1615672510000|2021-03-13 21:55:10|60988.3|60863.3|60989.2|60864.2|60989.2|60864.2|60986|60861|26
1615672520000|2021-03-13 21:55:20|60989.1|60864.1|60987.2|60862.2|60989.7|60864.7|60986.8|60861.8|27
1615672530000|2021-03-13 21:55:30|60986.6|60861.6|60989.4|60864.4|60991.9|60866.9|60984.7|60859.7|30
1615672540000|2021-03-13 21:55:40|60989.9|60864.9|61003.6|60878.6|61004.3|60879.3|60989.9|60864.9|31
1615672550000|2021-03-13 21:55:50|61004.4|60879.4|61011.8|60886.8|61012.1|60887.1|61002.1|60877.1|34
1615672560000|2021-03-13 21:56:00|61012.2|60887.2|60990.5|60865.5|61012.7|60887.7|60988.4|60863.4|30
1615672570000|2021-03-13 21:56:10|60990.2|60865.2|60981|60856|60990.2|60865.2|60980.2|60855.2|20
1615672580000|2021-03-13 21:56:20|60980.9|60855.9|60984.8|60859.8|60986.1|60861.1|60979.9|60854.9|31
1615672590000|2021-03-13 21:56:30|60985.4|60860.4|60990.7|60865.7|60997.7|60872.7|60985.4|60860.4|34
1615672600000|2021-03-13 21:56:40|60990.1|60865.1|60989.1|60864.1|60990.1|60865.1|60986|60861|28
1615672610000|2021-03-13 21:56:50|60989.8|60864.8|60990.3|60865.3|60991.5|60866.5|60987.5|60862.5|27
1615672620000|2021-03-13 21:57:00|60990|60865|60985.2|60860.2|60993.3|60868.3|60985.2|60860.2|22
1615672630000|2021-03-13 21:57:10|60986.1|60861.1|60974.7|60849.7|60986.1|60861.1|60972.5|60847.5|28
1615672640000|2021-03-13 21:57:20|60974|60849|60967.7|60842.7|60974|60849|60967.7|60842.7|27
1615672650000|2021-03-13 21:57:30|60967.5|60842.5|60953.3|60828.3|60969.1|60844.1|60953.3|60828.3|28
1615672660000|2021-03-13 21:57:40|60953.4|60828.4|60948.2|60823.2|60953.7|60828.7|60942.5|60817.5|28
1615672670000|2021-03-13 21:57:50|60948.1|60823.1|60964.5|60839.5|60967.8|60842.8|60946.4|60821.4|32
1615672680000|2021-03-13 21:58:00|60964.6|60839.6|60970.6|60845.6|60971.8|60846.8|60964.6|60839.6|25
1615672690000|2021-03-13 21:58:10|60970.5|60845.5|60969.6|60844.6|60974.5|60849.5|60944.4|60819.4|38
1615672700000|2021-03-13 21:58:20|60969.7|60844.7|60999.2|60874.2|60999.2|60874.2|60969.6|60844.6|33
1615672710000|2021-03-13 21:58:30|61001.8|60876.8|61037.9|60912.9|61037.9|60912.9|61001.8|60876.8|29
1615672720000|2021-03-13 21:58:40|61040|60915|61052.7|60927.7|61054.9|60929.9|61038.4|60913.4|29
1615672730000|2021-03-13 21:58:50|61052.8|60927.8|61054.6|60929.6|61054.9|60929.9|61052.5|60927.5|26
1615672740000|2021-03-13 21:59:00|61054.1|60929.1|61072.8|60947.8|61072.8|60947.8|61054|60929|31
1615672750000|2021-03-13 21:59:10|61073.5|60948.5|61090.2|60965.2|61092.8|60967.8|61072.8|60947.8|31
1615672760000|2021-03-13 21:59:20|61090.3|60965.3|61115.4|60990.4|61117.9|60992.9|61090.3|60965.3|33
1615672770000|2021-03-13 21:59:30|61116.7|60991.7|61123.5|60998.5|61123.7|60998.7|61114.6|60989.6|34
1615672780000|2021-03-13 21:59:40|61125.8|61000.8|61129.5|61004.5|61129.8|61004.8|61124.2|60999.2|31
1615672790000|2021-03-13 21:59:50|61134.3|61009.3|61142.5|61017.5|61145.7|61020.7|61134.3|61009.3|35
1615672800000|2021-03-13 22:00:00|61143.8|61018.8|61137.2|61012.2|61143.8|61018.8|61125.8|61000.8|33
1615672810000|2021-03-13 22:00:10|61137.5|61012.5|61142.9|61017.9|61146.9|61021.9|61134.3|61009.3|33
1615672820000|2021-03-13 22:00:20|61144.4|61019.4|61169.1|61044.1|61171.1|61046.1|61144.4|61019.4|31
1615672830000|2021-03-13 22:00:30|61169.3|61044.3|61183.2|61058.2|61183.2|61058.2|61169.3|61044.3|28
1615672840000|2021-03-13 22:00:40|61183.5|61058.5|61196|61071|61196|61071|61182.6|61057.6|24
1615672850000|2021-03-13 22:00:50|61195.9|61070.9|61215.9|61090.9|61215.9|61090.9|61194.9|61069.9|32
1615672860000|2021-03-13 22:01:00|61215.5|61090.5|61243.9|61118.9|61244.2|61119.2|61215.5|61090.5|26
1615672870000|2021-03-13 22:01:10|61244.4|61119.4|61250.8|61125.8|61250.8|61125.8|61239.8|61114.8|26
1615672880000|2021-03-13 22:01:20|61251.5|61126.5|61266.8|61141.8|61266.8|61141.8|61251.5|61126.5|33
1615672890000|2021-03-13 22:01:30|61267.1|61142.1|61274.7|61149.7|61274.7|61149.7|61266.8|61141.8|28
1615672900000|2021-03-13 22:01:40|61275.4|61150.4|61281.6|61156.6|61283.2|61158.2|61275.4|61150.4|32
1615672910000|2021-03-13 22:01:50|61280.7|61155.7|61243.8|61118.8|61280.7|61155.7|61243.8|61118.8|33
1615672920000|2021-03-13 22:02:00|61243.5|61118.5|61182.9|61057.9|61243.5|61118.5|61181.6|61056.6|34
1615672930000|2021-03-13 22:02:10|61183.9|61058.9|61203.7|61078.7|61203.7|61078.7|61181.8|61056.8|35
1615672940000|2021-03-13 22:02:20|61198.5|61073.5|61249.8|61124.8|61249.8|61124.8|61198.5|61073.5|35
1615672950000|2021-03-13 22:02:30|61250.6|61125.6|61254.9|61129.9|61260.5|61135.5|61250.6|61125.6|32
1615672960000|2021-03-13 22:02:40|61253.6|61128.6|61249.2|61124.2|61253.9|61128.9|61245.8|61120.8|35
1615672970000|2021-03-13 22:02:50|61248.5|61123.5|61243.6|61118.6|61250|61125|61243.2|61118.2|29
1615672980000|2021-03-13 22:03:00|61242.8|61117.8|61231.4|61106.4|61243.5|61118.5|61231.4|61106.4|27
1615672990000|2021-03-13 22:03:10|61230.8|61105.8|61195.8|61070.8|61231.4|61106.4|61195.8|61070.8|34
1615673000000|2021-03-13 22:03:20|61199.8|61074.8|61182.1|61057.1|61200|61075|61180.2|61055.2|35
1615673010000|2021-03-13 22:03:30|61181.1|61056.1|61185.7|61060.7|61186.5|61061.5|61176.8|61051.8|33
1615673020000|2021-03-13 22:03:40|61185.9|61060.9|61223.5|61098.5|61223.5|61098.5|61185.9|61060.9|38
1615673030000|2021-03-13 22:03:50|61225.6|61100.6|61219.5|61094.5|61228.7|61103.7|61216.4|61091.4|34
1615673040000|2021-03-13 22:04:00|61218.1|61093.1|61197.4|61072.4|61218.1|61093.1|61197.1|61072.1|37
1615673050000|2021-03-13 22:04:10|61196.6|61071.6|61187.9|61062.9|61197.8|61072.8|61179.3|61054.3|31
1615673060000|2021-03-13 22:04:20|61188.1|61063.1|61187|61062|61194.3|61069.3|61185.5|61060.5|29
1615673070000|2021-03-13 22:04:30|61186.9|61061.9|61182.3|61057.3|61186.9|61061.9|61181.7|61056.7|17
1615673080000|2021-03-13 22:04:40|61183.4|61058.4|61185.3|61060.3|61189.3|61064.3|61183.4|61058.4|21
1615673090000|2021-03-13 22:04:50|61181.2|61056.2|61179.6|61054.6|61185.4|61060.4|61179.6|61054.6|15
1615673100000|2021-03-13 22:05:00|61179.2|61054.2|61178.8|61053.8|61183|61058|61178.8|61053.8|21
1615673110000|2021-03-13 22:05:10|61179.1|61054.1|61174.1|61049.1|61179.1|61054.1|61172|61047|24
1615673120000|2021-03-13 22:05:20|61174|61049|61173.1|61048.1|61174.3|61049.3|61170|61045|19
1615673130000|2021-03-13 22:05:30|61173.8|61048.8|61163.7|61038.7|61176.1|61051.1|61160.8|61035.8|28
1615673140000|2021-03-13 22:05:40|61163.9|61038.9|61159.5|61034.5|61166.9|61041.9|61156.8|61031.8|21
1615673150000|2021-03-13 22:05:50|61158|61033|61149|61024|61160.7|61035.7|61149|61024|23
1615673160000|2021-03-13 22:06:00|61144.1|61019.1|61140.8|61015.8|61144.1|61019.1|61140.7|61015.7|16
1615673170000|2021-03-13 22:06:10|61140.7|61015.7|61129.1|61004.1|61141.8|61016.8|61126.8|61001.8|25
1615673180000|2021-03-13 22:06:20|61129.7|61004.7|61131.2|61006.2|61133.9|61008.9|61127.9|61002.9|30
1615673190000|2021-03-13 22:06:30|61132.2|61007.2|61121.7|60996.7|61132.4|61007.4|61117.6|60992.6|34
1615673200000|2021-03-13 22:06:40|61120.4|60995.4|61110|60985|61120.6|60995.6|61109.7|60984.7|24
1615673210000|2021-03-13 22:06:50|61110.1|60985.1|61079.4|60954.4|61110.1|60985.1|61076.5|60951.5|21
1615673220000|2021-03-13 22:07:00|61080|60955|61081.1|60956.1|61082.6|60957.6|61075|60950|23
1615673230000|2021-03-13 22:07:10|61080.4|60955.4|61084.7|60959.7|61084.7|60959.7|61073.3|60948.3|32
1615673240000|2021-03-13 22:07:20|61084.6|60959.6|61117.6|60992.6|61117.9|60992.9|61082.8|60957.8|34
1615673250000|2021-03-13 22:07:30|61117.2|60992.2|61114.7|60989.7|61118.2|60993.2|61110.4|60985.4|33
1615673260000|2021-03-13 22:07:40|61115.7|60990.7|61118.2|60993.2|61124.7|60999.7|61115.3|60990.3|33
1615673270000|2021-03-13 22:07:50|61118.1|60993.1|61118.1|60993.1|61120.7|60995.7|61115.2|60990.2|26
1615673280000|2021-03-13 22:08:00|61118.5|60993.5|61107.8|60982.8|61118.5|60993.5|61107.8|60982.8|30
1615673290000|2021-03-13 22:08:10|61107.5|60982.5|61099.7|60974.7|61108.4|60983.4|61099.7|60974.7|28
1615673300000|2021-03-13 22:08:20|61099.4|60974.4|61101.2|60976.2|61104.2|60979.2|61098.1|60973.1|31
1615673310000|2021-03-13 22:08:30|61100.6|60975.6|61078|60953|61100.6|60975.6|61077.1|60952.1|34
1615673320000|2021-03-13 22:08:40|61077.9|60952.9|61068.7|60943.7|61081.6|60956.6|61068.7|60943.7|31
1615673330000|2021-03-13 22:08:50|61067.3|60942.3|61066.8|60941.8|61069|60944|61062|60937|28
1615673340000|2021-03-13 22:09:00|61067.7|60942.7|61055.8|60930.8|61068.5|60943.5|61054.1|60929.1|30
1615673350000|2021-03-13 22:09:10|61054.8|60929.8|61048.2|60923.2|61054.8|60929.8|61047.1|60922.1|29
1615673360000|2021-03-13 22:09:20|61048.1|60923.1|61027|60902|61048.1|60923.1|61026.2|60901.2|29
1615673370000|2021-03-13 22:09:30|61024.8|60899.8|60952.6|60827.6|61024.8|60899.8|60951.2|60826.2|32
1615673380000|2021-03-13 22:09:40|60952.5|60827.5|60902.7|60777.7|60952.5|60827.5|60900.1|60775.1|38
1615673390000|2021-03-13 22:09:50|60902.8|60777.8|60881.3|60756.3|60902.8|60777.8|60879.4|60754.4|32
1615673400000|2021-03-13 22:10:00|60882.9|60757.9|60937.6|60812.6|60938.7|60813.7|60882.9|60757.9|36
1615673410000|2021-03-13 22:10:10|60938.8|60813.8|60955.9|60830.9|60964.7|60839.7|60938.8|60813.8|36
1615673420000|2021-03-13 22:10:20|60956|60831|60942.1|60817.1|60956.1|60831.1|60939.9|60814.9|34
1615673430000|2021-03-13 22:10:30|60942.2|60817.2|60936.3|60811.3|60942.2|60817.2|60935.3|60810.3|30
1615673440000|2021-03-13 22:10:40|60936.6|60811.6|60914.5|60789.5|60937.3|60812.3|60914.5|60789.5|31
1615673450000|2021-03-13 22:10:50|60914.2|60789.2|60915|60790|60916.2|60791.2|60909.8|60784.8|26
1615673460000|2021-03-13 22:11:00|60912.8|60787.8|60881.6|60756.6|60913|60788|60878.4|60753.4|34
1615673470000|2021-03-13 22:11:10|60882.1|60757.1|60882.4|60757.4|60886.1|60761.1|60880.2|60755.2|26
1615673480000|2021-03-13 22:11:20|60882.2|60757.2|60882|60757|60884|60759|60879.2|60754.2|27
1615673490000|2021-03-13 22:11:30|60881.3|60756.3|60912.6|60787.6|60913.8|60788.8|60881.3|60756.3|31
1615673500000|2021-03-13 22:11:40|60911.6|60786.6|60897.4|60772.4|60914.8|60789.8|60896.8|60771.8|30
1615673510000|2021-03-13 22:11:50|60897.5|60772.5|60897.9|60772.9|60905.1|60780.1|60890.9|60765.9|33
1615673520000|2021-03-13 22:12:00|60894.3|60769.3|60886|60761|60895.7|60770.7|60886|60761|30
1615673530000|2021-03-13 22:12:10|60886.4|60761.4|60842.1|60717.1|60886.4|60761.4|60841.3|60716.3|27
1615673540000|2021-03-13 22:12:20|60843|60718|60808.8|60683.8|60846.3|60721.3|60808.8|60683.8|31
1615673550000|2021-03-13 22:12:30|60808.7|60683.7|60810.3|60685.3|60812|60687|60805.3|60680.3|32
1615673560000|2021-03-13 22:12:40|60810|60685|60846|60721|60846.2|60721.2|60809.8|60684.8|32
1615673570000|2021-03-13 22:12:50|60846.1|60721.1|60861.4|60736.4|60862.3|60737.3|60846.1|60721.1|33
1615673580000|2021-03-13 22:13:00|60860.7|60735.7|60870.3|60745.3|60870.3|60745.3|60856.8|60731.8|33
1615673590000|2021-03-13 22:13:10|60869.9|60744.9|60875|60750|60875.9|60750.9|60868.5|60743.5|36
1615673600000|2021-03-13 22:13:20|60876.7|60751.7|60878.8|60753.8|60879.9|60754.9|60875.1|60750.1|27
1615673610000|2021-03-13 22:13:30|60878.4|60753.4|60892.2|60767.2|60892.8|60767.8|60877.4|60752.4|21
1615673620000|2021-03-13 22:13:40|60891.9|60766.9|60892.9|60767.9|60894.2|60769.2|60891.6|60766.6|25
1615673630000|2021-03-13 22:13:50|60892.5|60767.5|60914.2|60789.2|60914.2|60789.2|60892|60767|32
1615673640000|2021-03-13 22:14:00|60915.1|60790.1|60944.9|60819.9|60945.2|60820.2|60915.1|60790.1|34
1615673650000|2021-03-13 22:14:10|60945.3|60820.3|60947.7|60822.7|60949.3|60824.3|60944.9|60819.9|32
1615673660000|2021-03-13 22:14:20|60947.9|60822.9|60957.8|60832.8|60957.9|60832.9|60947.9|60822.9|29
1615673670000|2021-03-13 22:14:30|60959.4|60834.4|60963.3|60838.3|60966.1|60841.1|60959.4|60834.4|30
1615673680000|2021-03-13 22:14:40|60965.9|60840.9|60953.1|60828.1|60965.9|60840.9|60950.8|60825.8|31
1615673690000|2021-03-13 22:14:50|60952.6|60827.6|60950.9|60825.9|60952.9|60827.9|60950|60825|32
1615673700000|2021-03-13 22:15:00|60950.6|60825.6|60950.7|60825.7|60955.9|60830.9|60949.2|60824.2|37
1615673710000|2021-03-13 22:15:10|60950.9|60825.9|60929.4|60804.4|60961.7|60836.7|60929.4|60804.4|29
1615673720000|2021-03-13 22:15:20|60931.3|60806.3|60910.7|60785.7|60931.3|60806.3|60909.2|60784.2|24
1615673730000|2021-03-13 22:15:30|60910.4|60785.4|60922.8|60797.8|60922.8|60797.8|60908|60783|20
1615673740000|2021-03-13 22:15:40|60922.7|60797.7|60925.2|60800.2|60928.9|60803.9|60917.5|60792.5|33
1615673750000|2021-03-13 22:15:50|60925.1|60800.1|60945.9|60820.9|60945.9|60820.9|60925.1|60800.1|29
1615673760000|2021-03-13 22:16:00|60946|60821|60947.3|60822.3|60947.9|60822.9|60944.6|60819.6|21
1615673770000|2021-03-13 22:16:10|60947.4|60822.4|60958.9|60833.9|60959.3|60834.3|60946.6|60821.6|31
1615673780000|2021-03-13 22:16:20|60959.4|60834.4|60976.9|60851.9|60977|60852|60959.4|60834.4|29
1615673790000|2021-03-13 22:16:30|60976.8|60851.8|60982.5|60857.5|60982.9|60857.9|60976.1|60851.1|28
1615673800000|2021-03-13 22:16:40|60982.8|60857.8|60989.5|60864.5|60989.9|60864.9|60982.5|60857.5|20
1615673810000|2021-03-13 22:16:50|60990.3|60865.3|60992|60867|60992|60867|60988.9|60863.9|25
1615673820000|2021-03-13 22:17:00|60992.3|60867.3|60995.1|60870.1|60995.1|60870.1|60991.3|60866.3|28
1615673830000|2021-03-13 22:17:10|60996.3|60871.3|61019.1|60894.1|61019.3|60894.3|60996.3|60871.3|23
1615673840000|2021-03-13 22:17:20|61019.9|60894.9|61031.6|60906.6|61031.6|60906.6|61019|60894|24
1615673850000|2021-03-13 22:17:30|61031.7|60906.7|61032.2|60907.2|61032.4|60907.4|61027.2|60902.2|16
1615673860000|2021-03-13 22:17:40|61033.7|60908.7|61037|60912|61039.6|60914.6|61033.5|60908.5|25
1615673870000|2021-03-13 22:17:50|61038.9|60913.9|61041.1|60916.1|61041.5|60916.5|61037.3|60912.3|20
1615673880000|2021-03-13 22:18:00|61041|60916|61048|60923|61048.5|60923.5|61041|60916|31
1615673890000|2021-03-13 22:18:10|61047.1|60922.1|61041|60916|61047.1|60922.1|61040.9|60915.9|26
1615673900000|2021-03-13 22:18:20|61040.9|60915.9|61042.7|60917.7|61043.9|60918.9|61040.9|60915.9|30
1615673910000|2021-03-13 22:18:30|61045.3|60920.3|61047.7|60922.7|61047.7|60922.7|61044.7|60919.7|27
1615673920000|2021-03-13 22:18:40|61045.9|60920.9|61046.2|60921.2|61048.5|60923.5|61045.9|60920.9|19
1615673930000|2021-03-13 22:18:50|61046.1|60921.1|61045.1|60920.1|61047.4|60922.4|61045|60920|19
1615673940000|2021-03-13 22:19:00|61045.5|60920.5|61054.1|60929.1|61055.3|60930.3|61044.2|60919.2|21
1615673950000|2021-03-13 22:19:10|61054.5|60929.5|61056.9|60931.9|61056.9|60931.9|61053.3|60928.3|21
1615673960000|2021-03-13 22:19:20|61056.2|60931.2|61072.6|60947.6|61072.7|60947.7|61056.2|60931.2|30
1615673970000|2021-03-13 22:19:30|61073.1|60948.1|61094|60969|61094|60969|61071.9|60946.9|35
1615673980000|2021-03-13 22:19:40|61095.5|60970.5|61096.5|60971.5|61097.8|60972.8|61092.3|60967.3|31
1615673990000|2021-03-13 22:19:50|61095.1|60970.1|61098.8|60973.8|61099.1|60974.1|61095.1|60970.1|22
1615674000000|2021-03-13 22:20:00|61098.4|60973.4|61100.8|60975.8|61100.8|60975.8|61097.2|60972.2|26
1615674010000|2021-03-13 22:20:10|61101.5|60976.5|61110.3|60985.3|61111.3|60986.3|61101.5|60976.5|27
1615674020000|2021-03-13 22:20:20|61110.1|60985.1|61107.5|60982.5|61110.4|60985.4|61107.1|60982.1|17
1615674030000|2021-03-13 22:20:30|61106.7|60981.7|61084.2|60959.2|61106.9|60981.9|61084.2|60959.2|30
1615674040000|2021-03-13 22:20:40|61084.3|60959.3|61079|60954|61084.3|60959.3|61078.5|60953.5|22
1615674050000|2021-03-13 22:20:50|61078.9|60953.9|61063.3|60938.3|61080.8|60955.8|61061.5|60936.5|30
1615674060000|2021-03-13 22:21:00|61062.6|60937.6|61058.5|60933.5|61062.6|60937.6|61054.9|60929.9|26
1615674070000|2021-03-13 22:21:10|61059.8|60934.8|61058.2|60933.2|61060.8|60935.8|61052.2|60927.2|29
1615674080000|2021-03-13 22:21:20|61057.4|60932.4|61059.1|60934.1|61062.2|60937.2|61057|60932|29
1615674090000|2021-03-13 22:21:30|61058.7|60933.7|61054.9|60929.9|61059.9|60934.9|61050.5|60925.5|23
1615674100000|2021-03-13 22:21:40|61056|60931|61055.9|60930.9|61056.9|60931.9|61055.5|60930.5|17
1615674110000|2021-03-13 22:21:50|61055.6|60930.6|61026|60901|61055.6|60930.6|61026|60901|26
1615674120000|2021-03-13 22:22:00|61025.7|60900.7|61025.9|60900.9|61027.1|60902.1|61024.4|60899.4|31
1615674130000|2021-03-13 22:22:10|61025.7|60900.7|61014.5|60889.5|61025.7|60900.7|61010.4|60885.4|27
1615674140000|2021-03-13 22:22:20|61012.1|60887.1|60982.9|60857.9|61013.6|60888.6|60982.9|60857.9|32
1615674150000|2021-03-13 22:22:30|60982.8|60857.8|60978.1|60853.1|60982.9|60857.9|60978.1|60853.1|23
1615674160000|2021-03-13 22:22:40|60978.7|60853.7|60994.8|60869.8|60994.8|60869.8|60978.7|60853.7|26
1615674170000|2021-03-13 22:22:50|60993.9|60868.9|60982|60857|61006.1|60881.1|60980.2|60855.2|28
1615674180000|2021-03-13 22:23:00|60982.1|60857.1|60986.9|60861.9|60986.9|60861.9|60979.8|60854.8|25
1615674190000|2021-03-13 22:23:10|60988.7|60863.7|60996.6|60871.6|60997|60872|60988.7|60863.7|22
1615674200000|2021-03-13 22:23:20|60996.3|60871.3|61018.8|60893.8|61018.8|60893.8|60994.6|60869.6|33
1615674210000|2021-03-13 22:23:30|61019.1|60894.1|61030.4|60905.4|61030.4|60905.4|61019.1|60894.1|33
1615674220000|2021-03-13 22:23:40|61030.3|60905.3|61033.6|60908.6|61034.7|60909.7|61026.9|60901.9|30
1615674230000|2021-03-13 22:23:50|61033.1|60908.1|61036.2|60911.2|61036.4|60911.4|61032.1|60907.1|21
1615674240000|2021-03-13 22:24:00|61036.9|60911.9|61048.6|60923.6|61049|60924|61036.9|60911.9|23
1615674250000|2021-03-13 22:24:10|61049|60924|61045.4|60920.4|61049|60924|61043.6|60918.6|21
1615674260000|2021-03-13 22:24:20|61044.5|60919.5|61048.2|60923.2|61048.2|60923.2|61043.6|60918.6|27
1615674270000|2021-03-13 22:24:30|61047.8|60922.8|61049|60924|61050.2|60925.2|61047.5|60922.5|26
1615674280000|2021-03-13 22:24:40|61049.1|60924.1|61048|60923|61049.3|60924.3|61045.6|60920.6|12
1615674290000|2021-03-13 22:24:50|61047.3|60922.3|61046.9|60921.9|61048.3|60923.3|61046|60921|20
1615674300000|2021-03-13 22:25:00|61046.3|60921.3|61039.8|60914.8|61047.1|60922.1|61039.8|60914.8|20
1615674310000|2021-03-13 22:25:10|61040.1|60915.1|61029.3|60904.3|61040.1|60915.1|61028.4|60903.4|27
1615674320000|2021-03-13 22:25:20|61029.4|60904.4|61033|60908|61037.5|60912.5|61028.4|60903.4|28
1615674330000|2021-03-13 22:25:30|61030.3|60905.3|61029.3|60904.3|61032.4|60907.4|61026.5|60901.5|26
1615674340000|2021-03-13 22:25:40|61027.6|60902.6|61027.1|60902.1|61029.5|60904.5|61026.3|60901.3|11
1615674350000|2021-03-13 22:25:50|61026.4|60901.4|61018.6|60893.6|61026.4|60901.4|61018.6|60893.6|14
1615674360000|2021-03-13 22:26:00|61018.5|60893.5|61019.1|60894.1|61019.2|60894.2|61018.2|60893.2|14
1615674370000|2021-03-13 22:26:10|61019.2|60894.2|61018.9|60893.9|61019.7|60894.7|61018.2|60893.2|20
1615674380000|2021-03-13 22:26:20|61017.9|60892.9|61025.9|60900.9|61025.9|60900.9|61017.8|60892.8|22
1615674390000|2021-03-13 22:26:30|61025.4|60900.4|61025.4|60900.4|61025.4|60900.4|61024|60899|27
1615674400000|2021-03-13 22:26:40|61025.3|60900.3|61024.1|60899.1|61026.7|60901.7|61023.3|60898.3|14
1615674410000|2021-03-13 22:26:50|61024.4|60899.4|61023.3|60898.3|61024.9|60899.9|61022.7|60897.7|22
1615674420000|2021-03-13 22:27:00|61023.2|60898.2|61026|60901|61026|60901|61023.1|60898.1|28
1615674430000|2021-03-13 22:27:10|61026.1|60901.1|61022.9|60897.9|61026.2|60901.2|61022.7|60897.7|24
1615674440000|2021-03-13 22:27:20|61023.1|60898.1|61024.2|60899.2|61025.7|60900.7|61023.1|60898.1|27
1615674450000|2021-03-13 22:27:30|61024.1|60899.1|61020.3|60895.3|61024.1|60899.1|61019.1|60894.1|27
1615674460000|2021-03-13 22:27:40|61020.2|60895.2|61020.2|60895.2|61021.4|60896.4|61018.8|60893.8|26
1615674470000|2021-03-13 22:27:50|61020.4|60895.4|61020.2|60895.2|61022.8|60897.8|61019.7|60894.7|27
1615674480000|2021-03-13 22:28:00|61020|60895|61014.6|60889.6|61020|60895|61014.6|60889.6|24
1615674490000|2021-03-13 22:28:10|61014.3|60889.3|61013.7|60888.7|61016.1|60891.1|61012.7|60887.7|25
1615674500000|2021-03-13 22:28:20|61013.8|60888.8|61005.1|60880.1|61016.7|60891.7|61004|60879|27
1615674510000|2021-03-13 22:28:30|61005.2|60880.2|61004|60879|61005.7|60880.7|61003.8|60878.8|23
1615674520000|2021-03-13 22:28:40|61003.9|60878.9|61003.7|60878.7|61004.7|60879.7|61003.7|60878.7|15
1615674530000|2021-03-13 22:28:50|61003.8|60878.8|61000|60875|61003.8|60878.8|60998.9|60873.9|22
1615674540000|2021-03-13 22:29:00|60999.4|60874.4|60996.3|60871.3|61000.9|60875.9|60995.9|60870.9|25
1615674550000|2021-03-13 22:29:10|60996.9|60871.9|60995.6|60870.6|60997.3|60872.3|60993.1|60868.1|27
1615674560000|2021-03-13 22:29:20|60996|60871|61005.4|60880.4|61005.4|60880.4|60996|60871|25
1615674570000|2021-03-13 22:29:30|61005.3|60880.3|61044.2|60919.2|61044.2|60919.2|61005.3|60880.3|32
1615674580000|2021-03-13 22:29:40|61046.1|60921.1|61063.4|60938.4|61071.2|60946.2|61046|60921|31
1615674590000|2021-03-13 22:29:50|61063.5|60938.5|61068.8|60943.8|61076.1|60951.1|61063.5|60938.5|22
1615674600000|2021-03-13 22:30:00|61068.7|60943.7|61071|60946|61095.1|60970.1|61068|60943|26
1615674610000|2021-03-13 22:30:10|61070.6|60945.6|61035.5|60910.5|61072.7|60947.7|61034.1|60909.1|25
1615674620000|2021-03-13 22:30:20|61038.5|60913.5|60991.9|60866.9|61038.5|60913.5|60988.4|60863.4|30
1615674630000|2021-03-13 22:30:30|60991.3|60866.3|60998.9|60873.9|60999.4|60874.4|60984.8|60859.8|32
1615674640000|2021-03-13 22:30:40|60995.7|60870.7|60990.3|60865.3|60998.8|60873.8|60985.2|60860.2|22
1615674650000|2021-03-13 22:30:50|60989.7|60864.7|60985.5|60860.5|60989.7|60864.7|60985.1|60860.1|13
1615674660000|2021-03-13 22:31:00|60985.3|60860.3|60977.8|60852.8|60985.3|60860.3|60976.3|60851.3|19
1615674670000|2021-03-13 22:31:10|60974.9|60849.9|60937.7|60812.7|60976.5|60851.5|60937.5|60812.5|32
1615674680000|2021-03-13 22:31:20|60938.4|60813.4|60933.5|60808.5|60947.8|60822.8|60925.1|60800.1|28
1615674690000|2021-03-13 22:31:30|60934|60809|60934.7|60809.7|60934.7|60809.7|60913.3|60788.3|29
1615674700000|2021-03-13 22:31:40|60933.6|60808.6|60956.6|60831.6|60959.3|60834.3|60933.6|60808.6|27
1615674710000|2021-03-13 22:31:50|60956.4|60831.4|60956.2|60831.2|60959.5|60834.5|60956.1|60831.1|32
1615674720000|2021-03-13 22:32:00|60956.1|60831.1|60940.5|60815.5|60956.1|60831.1|60940.4|60815.4|28
1615674730000|2021-03-13 22:32:10|60940.4|60815.4|60948.6|60823.6|60948.6|60823.6|60939.3|60814.3|35
1615674740000|2021-03-13 22:32:20|60949.1|60824.1|61007.3|60882.3|61008.3|60883.3|60949.1|60824.1|36
1615674750000|2021-03-13 22:32:30|61007.8|60882.8|61019.3|60894.3|61019.3|60894.3|61007.8|60882.8|29
1615674760000|2021-03-13 22:32:40|61016.6|60891.6|61013|60888|61018.5|60893.5|61011.1|60886.1|29
1615674770000|2021-03-13 22:32:50|61010.4|60885.4|61022.4|60897.4|61022.4|60897.4|61009.8|60884.8|32
1615674780000|2021-03-13 22:33:00|61022.2|60897.2|61032.6|60907.6|61032.6|60907.6|61021.6|60896.6|32
1615674790000|2021-03-13 22:33:10|61032.9|60907.9|61075.4|60950.4|61075.4|60950.4|61032.9|60907.9|34
1615674800000|2021-03-13 22:33:20|61075.3|60950.3|61094.9|60969.9|61094.9|60969.9|61075.3|60950.3|32
1615674810000|2021-03-13 22:33:30|61095|60970|61107.2|60982.2|61107.2|60982.2|61094.9|60969.9|18
1615674820000|2021-03-13 22:33:40|61107.4|60982.4|61108.5|60983.5|61109|60984|61106.9|60981.9|18
1615674830000|2021-03-13 22:33:50|61108.7|60983.7|61080.1|60955.1|61108.7|60983.7|61080.1|60955.1|28
1615674840000|2021-03-13 22:34:00|61079.4|60954.4|61060.4|60935.4|61079.4|60954.4|61057|60932|31
1615674850000|2021-03-13 22:34:10|61059.2|60934.2|61060.5|60935.5|61063|60938|61054.7|60929.7|30
1615674860000|2021-03-13 22:34:20|61055.4|60930.4|61095.7|60970.7|61095.7|60970.7|61055.4|60930.4|30
1615674870000|2021-03-13 22:34:30|61092.5|60967.5|61108.1|60983.1|61108.3|60983.3|61092|60967|31
1615674880000|2021-03-13 22:34:40|61109.5|60984.5|61121.1|60996.1|61121.7|60996.7|61108.2|60983.2|28
1615674890000|2021-03-13 22:34:50|61121.4|60996.4|61124.4|60999.4|61135.2|61010.2|61121.1|60996.1|22
1615674900000|2021-03-13 22:35:00|61125.2|61000.2|61152.3|61027.3|61156.2|61031.2|61122.7|60997.7|29
1615674910000|2021-03-13 22:35:10|61152.2|61027.2|61144.9|61019.9|61153.7|61028.7|61138.6|61013.6|34
1615674920000|2021-03-13 22:35:20|61144.8|61019.8|61127.9|61002.9|61144.8|61019.8|61127.9|61002.9|18
1615674930000|2021-03-13 22:35:30|61127.6|61002.6|61109.2|60984.2|61129|61004|61108.5|60983.5|29
1615674940000|2021-03-13 22:35:40|61109.4|60984.4|61097.1|60972.1|61110|60985|61094.2|60969.2|34
1615674950000|2021-03-13 22:35:50|61096.9|60971.9|61111|60986|61111.8|60986.8|61096.9|60971.9|31
1615674960000|2021-03-13 22:36:00|61111.3|60986.3|61112.8|60987.8|61113.3|60988.3|61111.3|60986.3|25
1615674970000|2021-03-13 22:36:10|61112.7|60987.7|61115.6|60990.6|61115.9|60990.9|61112.7|60987.7|28
1615674980000|2021-03-13 22:36:20|61115.3|60990.3|61112.9|60987.9|61115.3|60990.3|61111.1|60986.1|23
1615674990000|2021-03-13 22:36:30|61112.4|60987.4|61113.3|60988.3|61114.3|60989.3|61112.3|60987.3|28
1615675000000|2021-03-13 22:36:40|61113.4|60988.4|61106.8|60981.8|61115.1|60990.1|61102.5|60977.5|30
1615675010000|2021-03-13 22:36:50|61105.5|60980.5|61085.8|60960.8|61105.5|60980.5|61085.8|60960.8|33
1615675020000|2021-03-13 22:37:00|61085.6|60960.6|61083.5|60958.5|61085.6|60960.6|61079.2|60954.2|22
1615675030000|2021-03-13 22:37:10|61084.5|60959.5|61087.5|60962.5|61088|60963|61083.4|60958.4|25
1615675040000|2021-03-13 22:37:20|61087.9|60962.9|61073.7|60948.7|61088.4|60963.4|61073.7|60948.7|29
1615675050000|2021-03-13 22:37:30|61074.2|60949.2|61055.3|60930.3|61074.2|60949.2|61055.2|60930.2|27
1615675060000|2021-03-13 22:37:40|61056.9|60931.9|61052|60927|61059|60934|61052|60927|28
1615675070000|2021-03-13 22:37:50|61051.3|60926.3|61044|60919|61051.3|60926.3|61037.6|60912.6|24
1615675080000|2021-03-13 22:38:00|61045.4|60920.4|61077.9|60952.9|61078.6|60953.6|61045.4|60920.4|33
1615675090000|2021-03-13 22:38:10|61077.8|60952.8|61079.1|60954.1|61084|60959|61077.2|60952.2|35
1615675100000|2021-03-13 22:38:20|61079.2|60954.2|61074.6|60949.6|61079.3|60954.3|61073.9|60948.9|28
1615675110000|2021-03-13 22:38:30|61074.5|60949.5|61064.6|60939.6|61075.7|60950.7|61062.5|60937.5|28
1615675120000|2021-03-13 22:38:40|61066.4|60941.4|61068.5|60943.5|61069.4|60944.4|61066.4|60941.4|23
1615675130000|2021-03-13 22:38:50|61068.4|60943.4|61067.5|60942.5|61068.4|60943.4|61065.1|60940.1|27
1615675140000|2021-03-13 22:39:00|61069.1|60944.1|61069.5|60944.5|61070.7|60945.7|61069.1|60944.1|21
1615675150000|2021-03-13 22:39:10|61069.7|60944.7|61070.3|60945.3|61071.2|60946.2|61069.7|60944.7|5
1615675160000|2021-03-13 22:39:20|61070|60945|61070.3|60945.3|61070.9|60945.9|61069.5|60944.5|21
1615675170000|2021-03-13 22:39:30|61070.8|60945.8|61070.1|60945.1|61072.5|60947.5|61069.6|60944.6|19
1615675180000|2021-03-13 22:39:40|61070.5|60945.5|61073.1|60948.1|61073.1|60948.1|61070.2|60945.2|21
1615675190000|2021-03-13 22:39:50|61072.8|60947.8|61069.4|60944.4|61077.7|60952.7|61069.4|60944.4|15
1615675200000|2021-03-13 22:40:00|61069.6|60944.6|61074.4|60949.4|61075|60950|61069.6|60944.6|25
1615675210000|2021-03-13 22:40:10|61074.6|60949.6|61059.3|60934.3|61074.8|60949.8|61059.3|60934.3|26
1615675220000|2021-03-13 22:40:20|61058.2|60933.2|61041.9|60916.9|61058.2|60933.2|61041.8|60916.8|33
1615675230000|2021-03-13 22:40:30|61042.5|60917.5|61038.7|60913.7|61048.6|60923.6|61038.7|60913.7|23
1615675240000|2021-03-13 22:40:40|61038.1|60913.1|61026.2|60901.2|61038.1|60913.1|61026.2|60901.2|29
1615675250000|2021-03-13 22:40:50|61028|60903|61010.9|60885.9|61028|60903|61008.2|60883.2|28
1615675260000|2021-03-13 22:41:00|61008|60883|60997.9|60872.9|61008.2|60883.2|60997.5|60872.5|29
1615675270000|2021-03-13 22:41:10|60997.8|60872.8|60990.5|60865.5|60997.8|60872.8|60989.4|60864.4|25
1615675280000|2021-03-13 22:41:20|60989.9|60864.9|60959.1|60834.1|60989.9|60864.9|60955.4|60830.4|32
1615675290000|2021-03-13 22:41:30|60956.8|60831.8|60948.8|60823.8|60959.1|60834.1|60938.8|60813.8|30
1615675300000|2021-03-13 22:41:40|60948.9|60823.9|60951.6|60826.6|60951.8|60826.8|60948.1|60823.1|27
1615675310000|2021-03-13 22:41:50|60950.7|60825.7|60954|60829|60954.7|60829.7|60950.3|60825.3|29
1615675320000|2021-03-13 22:42:00|60953.8|60828.8|60953.4|60828.4|60954.7|60829.7|60952.1|60827.1|23
1615675330000|2021-03-13 22:42:10|60953.3|60828.3|60942.6|60817.6|60955.8|60830.8|60942.6|60817.6|23
1615675340000|2021-03-13 22:42:20|60942.1|60817.1|60940.1|60815.1|60945.4|60820.4|60938.7|60813.7|25
1615675350000|2021-03-13 22:42:30|60941.7|60816.7|60939.4|60814.4|60945.2|60820.2|60936.9|60811.9|24
1615675360000|2021-03-13 22:42:40|60939.1|60814.1|60938.8|60813.8|60940.1|60815.1|60936.6|60811.6|23
1615675370000|2021-03-13 22:42:50|60938.9|60813.9|60929|60804|60938.9|60813.9|60929|60804|22
1615675380000|2021-03-13 22:43:00|60929.1|60804.1|60929.5|60804.5|60930.5|60805.5|60928.4|60803.4|17
1615675390000|2021-03-13 22:43:10|60929.4|60804.4|60942.1|60817.1|60942.7|60817.7|60929|60804|24
1615675400000|2021-03-13 22:43:20|60942.5|60817.5|60965.3|60840.3|60965.3|60840.3|60941.8|60816.8|28
1615675410000|2021-03-13 22:43:30|60965.4|60840.4|60991.2|60866.2|60992|60867|60965.4|60840.4|31
1615675420000|2021-03-13 22:43:40|60992.1|60867.1|60993.3|60868.3|60998.6|60873.6|60992.1|60867.1|26
1615675430000|2021-03-13 22:43:50|60993.8|60868.8|60980.4|60855.4|60995|60870|60980.4|60855.4|27
1615675440000|2021-03-13 22:44:00|60982.5|60857.5|60947.5|60822.5|60982.5|60857.5|60945.4|60820.4|31
1615675450000|2021-03-13 22:44:10|60949.8|60824.8|60941|60816|60950.4|60825.4|60939.6|60814.6|17
1615675460000|2021-03-13 22:44:20|60940.6|60815.6|60945.2|60820.2|60950.7|60825.7|60940.1|60815.1|16
1615675470000|2021-03-13 22:44:30|60945.1|60820.1|60948.6|60823.6|60949.1|60824.1|60943|60818|31
1615675480000|2021-03-13 22:44:40|60948.7|60823.7|60956.5|60831.5|60956.8|60831.8|60948.7|60823.7|29
1615675490000|2021-03-13 22:44:50|60956.4|60831.4|60959.8|60834.8|60962.5|60837.5|60955.9|60830.9|29
1615675500000|2021-03-13 22:45:00|60960|60835|60962.1|60837.1|60963.1|60838.1|60954.9|60829.9|28
1615675510000|2021-03-13 22:45:10|60962.7|60837.7|60976.2|60851.2|60976.7|60851.7|60962.3|60837.3|28
1615675520000|2021-03-13 22:45:20|60978|60853|60993.5|60868.5|60993.5|60868.5|60978|60853|27
1615675530000|2021-03-13 22:45:30|60993.7|60868.7|60998.8|60873.8|60999.9|60874.9|60993.7|60868.7|19
1615675540000|2021-03-13 22:45:40|60998.9|60873.9|60997|60872|61001.7|60876.7|60997|60872|23
1615675550000|2021-03-13 22:45:50|60991.2|60866.2|60986.8|60861.8|60991.7|60866.7|60986.8|60861.8|26
1615675560000|2021-03-13 22:46:00|60986.9|60861.9|60969.2|60844.2|60987|60862|60969.2|60844.2|30
1615675570000|2021-03-13 22:46:10|60969.5|60844.5|60979.3|60854.3|60979.3|60854.3|60969.1|60844.1|24
1615675580000|2021-03-13 22:46:20|60980.8|60855.8|61017.9|60892.9|61018.9|60893.9|60979.6|60854.6|40
1615675590000|2021-03-13 22:46:30|61019.7|60894.7|61044.5|60919.5|61048.5|60923.5|61019.7|60894.7|33
1615675600000|2021-03-13 22:46:40|61046.8|60921.8|61052|60927|61054.2|60929.2|61046.7|60921.7|32
1615675610000|2021-03-13 22:46:50|61052.1|60927.1|61049.5|60924.5|61052.3|60927.3|61044.5|60919.5|29
1615675620000|2021-03-13 22:47:00|61051.4|60926.4|61049.7|60924.7|61051.9|60926.9|61047.6|60922.6|22
1615675630000|2021-03-13 22:47:10|61049.8|60924.8|61059.6|60934.6|61060.9|60935.9|61049.7|60924.7|27
1615675640000|2021-03-13 22:47:20|61058.4|60933.4|61063|60938|61063.1|60938.1|61058.4|60933.4|14
1615675650000|2021-03-13 22:47:30|61063.1|60938.1|61064.4|60939.4|61073.9|60948.9|61062.4|60937.4|21
1615675660000|2021-03-13 22:47:40|61063.2|60938.2|61070.1|60945.1|61070.1|60945.1|61057.1|60932.1|27
1615675670000|2021-03-13 22:47:50|61069.4|60944.4|61080.4|60955.4|61080.4|60955.4|61069.4|60944.4|21
1615675680000|2021-03-13 22:48:00|61083.6|60958.6|61082.9|60957.9|61083.6|60958.6|61079.2|60954.2|23
1615675690000|2021-03-13 22:48:10|61082.1|60957.1|61089.4|60964.4|61089.8|60964.8|61080.9|60955.9|36
1615675700000|2021-03-13 22:48:20|61088.4|60963.4|61092.2|60967.2|61093.4|60968.4|61088.2|60963.2|31
1615675710000|2021-03-13 22:48:30|61092.1|60967.1|61089.3|60964.3|61092.4|60967.4|61084.9|60959.9|28
1615675720000|2021-03-13 22:48:40|61089|60964|61075.9|60950.9|61089.1|60964.1|61075.9|60950.9|32
1615675730000|2021-03-13 22:48:50|61076.2|60951.2|61053.3|60928.3|61076.2|60951.2|61052.4|60927.4|32
1615675740000|2021-03-13 22:49:00|61052.4|60927.4|61051.9|60926.9|61055.9|60930.9|61047.2|60922.2|30
1615675750000|2021-03-13 22:49:10|61051.3|60926.3|61060.3|60935.3|61060.3|60935.3|61050.8|60925.8|25
1615675760000|2021-03-13 22:49:20|61061.1|60936.1|61065.9|60940.9|61068.2|60943.2|61061.1|60936.1|22
1615675770000|2021-03-13 22:49:30|61066.1|60941.1|61064.4|60939.4|61067|60942|61064|60939|15
1615675780000|2021-03-13 22:49:40|61064.6|60939.6|61067.3|60942.3|61067.3|60942.3|61064.5|60939.5|23
1615675790000|2021-03-13 22:49:50|61067.2|60942.2|61067.8|60942.8|61067.8|60942.8|61067|60942|17
1615675800000|2021-03-13 22:50:00|61067.7|60942.7|61058.1|60933.1|61069.7|60944.7|61058.1|60933.1|23
1615675810000|2021-03-13 22:50:10|61060.4|60935.4|61052.4|60927.4|61060.4|60935.4|61050.3|60925.3|19
1615675820000|2021-03-13 22:50:20|61053.1|60928.1|61062.7|60937.7|61063.3|60938.3|61052.4|60927.4|21
1615675830000|2021-03-13 22:50:30|61062.8|60937.8|61069.3|60944.3|61069.3|60944.3|61062.8|60937.8|27
1615675840000|2021-03-13 22:50:40|61069.1|60944.1|61068.2|60943.2|61070.8|60945.8|61067.3|60942.3|19
1615675850000|2021-03-13 22:50:50|61067.9|60942.9|61067.4|60942.4|61070.1|60945.1|61065.9|60940.9|19
1615675860000|2021-03-13 22:51:00|61067.9|60942.9|61066.9|60941.9|61068|60943|61066.7|60941.7|15
1615675870000|2021-03-13 22:51:10|61066.6|60941.6|61067.8|60942.8|61067.8|60942.8|61066.6|60941.6|15
1615675880000|2021-03-13 22:51:20|61068.4|60943.4|61067.7|60942.7|61068.4|60943.4|61067.7|60942.7|3
1615675890000|2021-03-13 22:51:30|61067.8|60942.8|61068.9|60943.9|61069|60944|61066.7|60941.7|17
1615675900000|2021-03-13 22:51:40|61069.5|60944.5|61076.1|60951.1|61076.1|60951.1|61069.3|60944.3|21
1615675910000|2021-03-13 22:51:50|61076|60951|61104.6|60979.6|61104.7|60979.7|61076|60951|29
1615675920000|2021-03-13 22:52:00|61102.2|60977.2|61113.4|60988.4|61113.4|60988.4|61102.2|60977.2|30
1615675930000|2021-03-13 22:52:10|61114.5|60989.5|61120.8|60995.8|61121.6|60996.6|61114.5|60989.5|24
1615675940000|2021-03-13 22:52:20|61120.9|60995.9|61126.8|61001.8|61126.8|61001.8|61120.7|60995.7|14
1615675950000|2021-03-13 22:52:30|61126.9|61001.9|61126.8|61001.8|61126.9|61001.9|61126|61001|6
1615675960000|2021-03-13 22:52:40|61126.9|61001.9|61126.6|61001.6|61127.1|61002.1|61125.7|61000.7|13
1615675970000|2021-03-13 22:52:50|61125|61000|61137.2|61012.2|61137.2|61012.2|61125|61000|21
1615675980000|2021-03-13 22:53:00|61137|61012|61136.4|61011.4|61137.7|61012.7|61135.5|61010.5|29
1615675990000|2021-03-13 22:53:10|61136.5|61011.5|61138|61013|61138|61013|61136.1|61011.1|24
1615676000000|2021-03-13 22:53:20|61137.5|61012.5|61147.3|61022.3|61149.9|61024.9|61137.1|61012.1|25
1615676010000|2021-03-13 22:53:30|61147.2|61022.2|61179.1|61054.1|61179.1|61054.1|61147|61022|33
1615676020000|2021-03-13 22:53:40|61176.8|61051.8|61183.2|61058.2|61186.4|61061.4|61176.8|61051.8|35
1615676030000|2021-03-13 22:53:50|61183.1|61058.1|61192.2|61067.2|61193|61068|61183.1|61058.1|25
1615676040000|2021-03-13 22:54:00|61192.7|61067.7|61193.5|61068.5|61193.5|61068.5|61190.3|61065.3|16
1615676050000|2021-03-13 22:54:10|61193.3|61068.3|61187.9|61062.9|61193.3|61068.3|61187.5|61062.5|30
1615676060000|2021-03-13 22:54:20|61188.4|61063.4|61179.2|61054.2|61188.4|61063.4|61177.3|61052.3|30
1615676070000|2021-03-13 22:54:30|61178.9|61053.9|61168.9|61043.9|61180.1|61055.1|61160.1|61035.1|30
1615676080000|2021-03-13 22:54:40|61168.7|61043.7|61174.1|61049.1|61177.9|61052.9|61167.5|61042.5|27
1615676090000|2021-03-13 22:54:50|61174.2|61049.2|61174.1|61049.1|61174.2|61049.2|61169.3|61044.3|29
1615676100000|2021-03-13 22:55:00|61173.5|61048.5|61165.9|61040.9|61174.2|61049.2|61165.9|61040.9|26
1615676110000|2021-03-13 22:55:10|61166.8|61041.8|61157.5|61032.5|61166.8|61041.8|61157.5|61032.5|15
1615676120000|2021-03-13 22:55:20|61157.1|61032.1|61139.4|61014.4|61157.1|61032.1|61139.2|61014.2|24
1615676130000|2021-03-13 22:55:30|61139.2|61014.2|61119.4|60994.4|61142|61017|61119.4|60994.4|25
1615676140000|2021-03-13 22:55:40|61118.3|60993.3|61113.9|60988.9|61118.3|60993.3|61113.8|60988.8|16
1615676150000|2021-03-13 22:55:50|61113.7|60988.7|61116.8|60991.8|61117.2|60992.2|61113.7|60988.7|20
1615676160000|2021-03-13 22:56:00|61116.1|60991.1|61120.4|60995.4|61120.4|60995.4|61113.8|60988.8|29
1615676170000|2021-03-13 22:56:10|61119.3|60994.3|61119|60994|61119.3|60994.3|61115.5|60990.5|21
1615676180000|2021-03-13 22:56:20|61118.8|60993.8|61123.3|60998.3|61123.3|60998.3|61117.3|60992.3|25
1615676190000|2021-03-13 22:56:30|61123|60998|61122.5|60997.5|61123.3|60998.3|61119.6|60994.6|28
1615676200000|2021-03-13 22:56:40|61122.4|60997.4|61121.4|60996.4|61123|60998|61121|60996|18
1615676210000|2021-03-13 22:56:50|61121.3|60996.3|61119.2|60994.2|61121.3|60996.3|61119.2|60994.2|20
1615676220000|2021-03-13 22:57:00|61119.7|60994.7|61094.9|60969.9|61120|60995|61094.9|60969.9|29
1615676230000|2021-03-13 22:57:10|61095|60970|61095.8|60970.8|61097.7|60972.7|61092.9|60967.9|21
1615676240000|2021-03-13 22:57:20|61096.1|60971.1|61111.1|60986.1|61112|60987|61096.1|60971.1|28
1615676250000|2021-03-13 22:57:30|61111.4|60986.4|61111.9|60986.9|61117.7|60992.7|61111.1|60986.1|30
1615676260000|2021-03-13 22:57:40|61112.5|60987.5|61113.1|60988.1|61116.1|60991.1|61111.8|60986.8|33
1615676270000|2021-03-13 22:57:50|61113.2|60988.2|61113|60988|61114.3|60989.3|61110.8|60985.8|21
1615676280000|2021-03-13 22:58:00|61112.9|60987.9|61119.3|60994.3|61119.3|60994.3|61112.5|60987.5|17
1615676290000|2021-03-13 22:58:10|61119.4|60994.4|61143.1|61018.1|61143.1|61018.1|61119.4|60994.4|20
1615676300000|2021-03-13 22:58:20|61143.4|61018.4|61177.4|61052.4|61177.4|61052.4|61143.4|61018.4|26
1615676310000|2021-03-13 22:58:30|61178|61053|61182.9|61057.9|61184.6|61059.6|61174.9|61049.9|26
1615676320000|2021-03-13 22:58:40|61196|61071|61199.6|61074.6|61199.6|61074.6|61195.4|61070.4|23
1615676330000|2021-03-13 22:58:50|61199.4|61074.4|61191.7|61066.7|61200|61075|61191.7|61066.7|24
1615676340000|2021-03-13 22:59:00|61192.1|61067.1|61170.6|61045.6|61192.8|61067.8|61166.9|61041.9|34
1615676350000|2021-03-13 22:59:10|61170.1|61045.1|61150.4|61025.4|61170.1|61045.1|61147.5|61022.5|31
1615676360000|2021-03-13 22:59:20|61149.5|61024.5|61138.5|61013.5|61151.1|61026.1|61137.6|61012.6|29
1615676370000|2021-03-13 22:59:30|61138.6|61013.6|61139.1|61014.1|61140.6|61015.6|61137.5|61012.5|34
1615676380000|2021-03-13 22:59:40|61136.6|61011.6|61120.6|60995.6|61137.1|61012.1|61120.6|60995.6|29
1615676390000|2021-03-13 22:59:50|61118.2|60993.2|61127.4|61002.4|61128|61003|61118.2|60993.2|23
1615676400000|2021-03-13 23:00:00|61127.9|61002.9|61129|61004|61129|61004|61126.9|61001.9|16
1615676410000|2021-03-13 23:00:10|61133.2|61008.2|61171|61046|61171.1|61046.1|61133.2|61008.2|36
1615676420000|2021-03-13 23:00:20|61171.9|61046.9|61189.8|61064.8|61190.3|61065.3|61171.9|61046.9|31
1615676430000|2021-03-13 23:00:30|61191.3|61066.3|61181.3|61056.3|61191.3|61066.3|61180|61055|27
1615676440000|2021-03-13 23:00:40|61180.7|61055.7|61173.3|61048.3|61186.8|61061.8|61173.3|61048.3|29
1615676450000|2021-03-13 23:00:50|61174.8|61049.8|61173.2|61048.2|61175.8|61050.8|61170.8|61045.8|20
1615676460000|2021-03-13 23:01:00|61173.1|61048.1|61180.8|61055.8|61180.8|61055.8|61170|61045|32
1615676470000|2021-03-13 23:01:10|61184.9|61059.9|61208.3|61083.3|61208.3|61083.3|61184.9|61059.9|25
1615676480000|2021-03-13 23:01:20|61208.5|61083.5|61221.2|61096.2|61221.2|61096.2|61207.7|61082.7|32
1615676490000|2021-03-13 23:01:30|61222.8|61097.8|61240.5|61115.5|61241.1|61116.1|61222.8|61097.8|33
1615676500000|2021-03-13 23:01:40|61238.5|61113.5|61265.3|61140.3|61268.2|61143.2|61238.5|61113.5|28
1615676510000|2021-03-13 23:01:50|61263.4|61138.4|61261.7|61136.7|61268|61143|61259|61134|30
1615676520000|2021-03-13 23:02:00|61262|61137|61281.2|61156.2|61281.2|61156.2|61260.1|61135.1|26
1615676530000|2021-03-13 23:02:10|61281.3|61156.3|61295.9|61170.9|61296.5|61171.5|61281.3|61156.3|12
1615676540000|2021-03-13 23:02:20|61296|61171|61306.8|61181.8|61306.8|61181.8|61296|61171|27
1615676550000|2021-03-13 23:02:30|61307.7|61182.7|61306.8|61181.8|61308.5|61183.5|61306.8|61181.8|14
1615676560000|2021-03-13 23:02:40|61307.7|61182.7|61312.9|61187.9|61313|61188|61307.7|61182.7|17
1615676570000|2021-03-13 23:02:50|61312.5|61187.5|61310.7|61185.7|61312.8|61187.8|61310.7|61185.7|8
1615676580000|2021-03-13 23:03:00|61310.5|61185.5|61309.9|61184.9|61311.2|61186.2|61309.9|61184.9|8
1615676590000|2021-03-13 23:03:10|61308.8|61183.8|61305.8|61180.8|61308.8|61183.8|61305.7|61180.7|11
1615676600000|2021-03-13 23:03:20|61305.7|61180.7|61305.2|61180.2|61307.4|61182.4|61304.8|61179.8|17
1615676610000|2021-03-13 23:03:30|61305.4|61180.4|61305.2|61180.2|61307.1|61182.1|61304.7|61179.7|19
1615676620000|2021-03-13 23:03:40|61305.1|61180.1|61296.8|61171.8|61305.9|61180.9|61296.3|61171.3|17
1615676630000|2021-03-13 23:03:50|61296.2|61171.2|61266.9|61141.9|61296.3|61171.3|61266.9|61141.9|21
1615676640000|2021-03-13 23:04:00|61266.3|61141.3|61246|61121|61266.3|61141.3|61236|61111|34
1615676650000|2021-03-13 23:04:10|61245.3|61120.3|61236.1|61111.1|61249.2|61124.2|61234.6|61109.6|33
1615676660000|2021-03-13 23:04:20|61237.2|61112.2|61242.8|61117.8|61245.4|61120.4|61237.2|61112.2|31
1615676670000|2021-03-13 23:04:30|61242.9|61117.9|61244.4|61119.4|61247|61122|61242.9|61117.9|32
1615676680000|2021-03-13 23:04:40|61244.1|61119.1|61242.4|61117.4|61246|61121|61239.4|61114.4|20
1615676690000|2021-03-13 23:04:50|61242.5|61117.5|61240.3|61115.3|61242.5|61117.5|61237.7|61112.7|22
1615676700000|2021-03-13 23:05:00|61240.4|61115.4|61235.8|61110.8|61240.9|61115.9|61235.7|61110.7|15
1615676710000|2021-03-13 23:05:10|61235|61110|61211.8|61086.8|61235|61110|61211.1|61086.1|26
1615676720000|2021-03-13 23:05:20|61211|61086|61218.5|61093.5|61225|61100|61211|61086|34
1615676730000|2021-03-13 23:05:30|61219|61094|61219.9|61094.9|61223.2|61098.2|61219|61094|29
1615676740000|2021-03-13 23:05:40|61219.8|61094.8|61229.8|61104.8|61229.9|61104.9|61219|61094|20
1615676750000|2021-03-13 23:05:50|61225.7|61100.7|61222.5|61097.5|61228.8|61103.8|61221.2|61096.2|19
1615676760000|2021-03-13 23:06:00|61221.9|61096.9|61208.2|61083.2|61221.9|61096.9|61208.2|61083.2|26
1615676770000|2021-03-13 23:06:10|61208.4|61083.4|61200.7|61075.7|61208.8|61083.8|61199.8|61074.8|17
1615676780000|2021-03-13 23:06:20|61200.9|61075.9|61204|61079|61204|61079|61199.6|61074.6|22
1615676790000|2021-03-13 23:06:30|61203.9|61078.9|61203.2|61078.2|61204.1|61079.1|61203.2|61078.2|10
1615676800000|2021-03-13 23:06:40|61203.4|61078.4|61202.3|61077.3|61203.7|61078.7|61202.2|61077.2|21
1615676810000|2021-03-13 23:06:50|61202.1|61077.1|61201.8|61076.8|61203.5|61078.5|61201.6|61076.6|21
1615676820000|2021-03-13 23:07:00|61202.3|61077.3|61203.6|61078.6|61203.6|61078.6|61202|61077|7
1615676830000|2021-03-13 23:07:10|61204.3|61079.3|61193.2|61068.2|61204.3|61079.3|61193.2|61068.2|16
1615676840000|2021-03-13 23:07:20|61191.7|61066.7|61193.3|61068.3|61193.3|61068.3|61188|61063|13
1615676850000|2021-03-13 23:07:30|61194.3|61069.3|61204.7|61079.7|61211|61086|61188.3|61063.3|36
1615676860000|2021-03-13 23:07:40|61207.1|61082.1|61204.4|61079.4|61210.5|61085.5|61202.4|61077.4|30
1615676870000|2021-03-13 23:07:50|61202|61077|61196.8|61071.8|61203.2|61078.2|61196.8|61071.8|17
1615676880000|2021-03-13 23:08:00|61197.4|61072.4|61197.1|61072.1|61198.1|61073.1|61195.8|61070.8|15
1615676890000|2021-03-13 23:08:10|61197.5|61072.5|61183.7|61058.7|61197.6|61072.6|61183.7|61058.7|25
1615676900000|2021-03-13 23:08:20|61180.5|61055.5|61186.5|61061.5|61186.5|61061.5|61180.4|61055.4|21
1615676910000|2021-03-13 23:08:30|61186.2|61061.2|61196.2|61071.2|61199.8|61074.8|61186.2|61061.2|32
1615676920000|2021-03-13 23:08:40|61196|61071|61195.9|61070.9|61196.8|61071.8|61195.1|61070.1|21
1615676930000|2021-03-13 23:08:50|61196|61071|61194.6|61069.6|61196.2|61071.2|61194.6|61069.6|9
1615676940000|2021-03-13 23:09:00|61193.5|61068.5|61195.4|61070.4|61201.7|61076.7|61193.4|61068.4|19
1615676950000|2021-03-13 23:09:10|61193.1|61068.1|61189.2|61064.2|61193.5|61068.5|61189.2|61064.2|16
1615676960000|2021-03-13 23:09:20|61188.9|61063.9|61186.8|61061.8|61190.2|61065.2|61186.8|61061.8|21
1615676970000|2021-03-13 23:09:30|61186.9|61061.9|61188.4|61063.4|61188.7|61063.7|61186.5|61061.5|21
1615676980000|2021-03-13 23:09:40|61188.5|61063.5|61189.3|61064.3|61189.3|61064.3|61184.5|61059.5|14
1615676990000|2021-03-13 23:09:50|61190|61065|61189.7|61064.7|61190.6|61065.6|61188|61063|24
1615677000000|2021-03-13 23:10:00|61190.1|61065.1|61238|61113|61238|61113|61190.1|61065.1|31
1615677010000|2021-03-13 23:10:10|61236.8|61111.8|61269|61144|61269|61144|61236.8|61111.8|28
1615677020000|2021-03-13 23:10:20|61267.5|61142.5|61285.9|61160.9|61285.9|61160.9|61266.4|61141.4|37
1615677030000|2021-03-13 23:10:30|61285.7|61160.7|61282.9|61157.9|61291.2|61166.2|61281.9|61156.9|36
1615677040000|2021-03-13 23:10:40|61282.5|61157.5|61293.7|61168.7|61295.8|61170.8|61280.1|61155.1|36
1615677050000|2021-03-13 23:10:50|61295.3|61170.3|61305|61180|61305.5|61180.5|61293.5|61168.5|29
1615677060000|2021-03-13 23:11:00|61305.2|61180.2|61259.6|61134.6|61305.2|61180.2|61254.8|61129.8|36
1615677070000|2021-03-13 23:11:10|61261.2|61136.2|61261.1|61136.1|61262.2|61137.2|61256.9|61131.9|37
1615677080000|2021-03-13 23:11:20|61261.6|61136.6|61292.2|61167.2|61293.6|61168.6|61261.6|61136.6|31
1615677090000|2021-03-13 23:11:30|61292.1|61167.1|61274.1|61149.1|61292.8|61167.8|61273.1|61148.1|38
1615677100000|2021-03-13 23:11:40|61274.3|61149.3|61269.1|61144.1|61279.7|61154.7|61269.1|61144.1|27
1615677110000|2021-03-13 23:11:50|61270.2|61145.2|61271.4|61146.4|61273.5|61148.5|61270|61145|34
1615677120000|2021-03-13 23:12:00|61271.3|61146.3|61264.6|61139.6|61271.6|61146.6|61262.8|61137.8|34
1615677130000|2021-03-13 23:12:10|61260.6|61135.6|61230.1|61105.1|61261.2|61136.2|61228.2|61103.2|33
1615677140000|2021-03-13 23:12:20|61230.4|61105.4|61241.3|61116.3|61242.2|61117.2|61227.6|61102.6|33
1615677150000|2021-03-13 23:12:30|61241.6|61116.6|61255.9|61130.9|61257.2|61132.2|61241.6|61116.6|34
1615677160000|2021-03-13 23:12:40|61255.7|61130.7|61258.1|61133.1|61258.8|61133.8|61252.8|61127.8|20
1615677170000|2021-03-13 23:12:50|61255.5|61130.5|61257.9|61132.9|61261.6|61136.6|61255.5|61130.5|38
1615677180000|2021-03-13 23:13:00|61260.1|61135.1|61269.4|61144.4|61269.4|61144.4|61258|61133|34
1615677190000|2021-03-13 23:13:10|61269|61144|61272.7|61147.7|61278|61153|61268|61143|25
1615677200000|2021-03-13 23:13:20|61274.4|61149.4|61277.8|61152.8|61277.8|61152.8|61274.4|61149.4|14
1615677210000|2021-03-13 23:13:30|61279.4|61154.4|61279.8|61154.8|61280.7|61155.7|61275.9|61150.9|23
1615677220000|2021-03-13 23:13:40|61280.6|61155.6|61276.5|61151.5|61283.3|61158.3|61274.4|61149.4|31
1615677230000|2021-03-13 23:13:50|61276.7|61151.7|61287.2|61162.2|61288.6|61163.6|61276.6|61151.6|30
1615677240000|2021-03-13 23:14:00|61287.9|61162.9|61296.6|61171.6|61296.6|61171.6|61286.9|61161.9|27
1615677250000|2021-03-13 23:14:10|61298.4|61173.4|61307.6|61182.6|61313|61188|61298.4|61173.4|27
1615677260000|2021-03-13 23:14:20|61307.1|61182.1|61317.3|61192.3|61318.2|61193.2|61307.1|61182.1|23
1615677270000|2021-03-13 23:14:30|61316.5|61191.5|61330.6|61205.6|61334.5|61209.5|61316.5|61191.5|22
1615677280000|2021-03-13 23:14:40|61330.5|61205.5|61334.9|61209.9|61334.9|61209.9|61330.5|61205.5|27
1615677290000|2021-03-13 23:14:50|61337.2|61212.2|61341.3|61216.3|61343|61218|61336.8|61211.8|34
1615677300000|2021-03-13 23:15:00|61342.5|61217.5|61390.5|61265.5|61390.7|61265.7|61342.5|61217.5|38
1615677310000|2021-03-13 23:15:10|61391.5|61266.5|61392.6|61267.6|61398.4|61273.4|61376.7|61251.7|39
1615677320000|2021-03-13 23:15:20|61396|61271|61402.7|61277.7|61405.4|61280.4|61385.8|61260.8|37
1615677330000|2021-03-13 23:15:30|61403.3|61278.3|61409.8|61284.8|61411.6|61286.6|61403.3|61278.3|32
1615677340000|2021-03-13 23:15:40|61410.7|61285.7|61443|61318|61443.3|61318.3|61410.7|61285.7|30
1615677350000|2021-03-13 23:15:50|61446|61321|61440.4|61315.4|61446.6|61321.6|61437.4|61312.4|29
1615677360000|2021-03-13 23:16:00|61440.5|61315.5|61427.7|61302.7|61440.5|61315.5|61411.3|61286.3|39
1615677370000|2021-03-13 23:16:10|61427.2|61302.2|61463.2|61338.2|61463.2|61338.2|61427.2|61302.2|39
1615677380000|2021-03-13 23:16:20|61465.5|61340.5|61471.3|61346.3|61471.3|61346.3|61445.4|61320.4|37
1615677390000|2021-03-13 23:16:30|61471.8|61346.8|61483.9|61358.9|61484|61359|61468|61343|33
1615677400000|2021-03-13 23:16:40|61483.1|61358.1|61472.6|61347.6|61485.8|61360.8|61466.9|61341.9|36
1615677410000|2021-03-13 23:16:50|61472.3|61347.3|61465.2|61340.2|61476.6|61351.6|61465|61340|37
1615677420000|2021-03-13 23:17:00|61465.1|61340.1|61429|61304|61465.4|61340.4|61424.3|61299.3|35
1615677430000|2021-03-13 23:17:10|61429.4|61304.4|61424.9|61299.9|61432.6|61307.6|61423.7|61298.7|32
1615677440000|2021-03-13 23:17:20|61425.2|61300.2|61444.6|61319.6|61444.6|61319.6|61423.5|61298.5|34
1615677450000|2021-03-13 23:17:30|61447.4|61322.4|61437.8|61312.8|61447.4|61322.4|61434.2|61309.2|35
1615677460000|2021-03-13 23:17:40|61434.7|61309.7|61422.6|61297.6|61435.2|61310.2|61420.1|61295.1|37
1615677470000|2021-03-13 23:17:50|61421.2|61296.2|61426.1|61301.1|61426.1|61301.1|61421.2|61296.2|31
1615677480000|2021-03-13 23:18:00|61424.9|61299.9|61421.8|61296.8|61425.4|61300.4|61418.6|61293.6|28
1615677490000|2021-03-13 23:18:10|61423.7|61298.7|61384.2|61259.2|61423.7|61298.7|61382.6|61257.6|33
1615677500000|2021-03-13 23:18:20|61388.1|61263.1|61405.5|61280.5|61405.7|61280.7|61386.4|61261.4|33
1615677510000|2021-03-13 23:18:30|61405.7|61280.7|61385.9|61260.9|61410.4|61285.4|61383.5|61258.5|33
1615677520000|2021-03-13 23:18:40|61386.3|61261.3|61373.8|61248.8|61386.3|61261.3|61368.8|61243.8|34
1615677530000|2021-03-13 23:18:50|61373.2|61248.2|61373|61248|61374.3|61249.3|61357.5|61232.5|35
1615677540000|2021-03-13 23:19:00|61376.3|61251.3|61369.2|61244.2|61379.3|61254.3|61364.8|61239.8|34
1615677550000|2021-03-13 23:19:10|61368.8|61243.8|61368.4|61243.4|61371.2|61246.2|61367.2|61242.2|28
1615677560000|2021-03-13 23:19:20|61369.1|61244.1|61384.1|61259.1|61384.3|61259.3|61369.1|61244.1|36
1615677570000|2021-03-13 23:19:30|61385.2|61260.2|61409.5|61284.5|61409.8|61284.8|61385.2|61260.2|31
1615677580000|2021-03-13 23:19:40|61412.4|61287.4|61425.6|61300.6|61426.7|61301.7|61406.7|61281.7|35
1615677590000|2021-03-13 23:19:50|61426|61301|61400.6|61275.6|61426|61301|61400.4|61275.4|37
1615677600000|2021-03-13 23:20:00|61396.7|61271.7|61385.8|61260.8|61401.2|61276.2|61383.4|61258.4|36
1615677610000|2021-03-13 23:20:10|61385.9|61260.9|61379.2|61254.2|61385.9|61260.9|61374.4|61249.4|35
1615677620000|2021-03-13 23:20:20|61378.8|61253.8|61360.8|61235.8|61379.3|61254.3|61359.6|61234.6|32
1615677630000|2021-03-13 23:20:30|61361.1|61236.1|61355.9|61230.9|61362.9|61237.9|61354.2|61229.2|30
1615677640000|2021-03-13 23:20:40|61355.2|61230.2|61360.6|61235.6|61365.7|61240.7|61352.2|61227.2|37
1615677650000|2021-03-13 23:20:50|61360.8|61235.8|61352.1|61227.1|61360.8|61235.8|61352.1|61227.1|33
1615677660000|2021-03-13 23:21:00|61353.7|61228.7|61360.3|61235.3|61361.3|61236.3|61352.5|61227.5|36
1615677670000|2021-03-13 23:21:10|61360|61235|61361.4|61236.4|61362.6|61237.6|61359.6|61234.6|19
1615677680000|2021-03-13 23:21:20|61361.3|61236.3|61339.7|61214.7|61362.5|61237.5|61339.7|61214.7|23
1615677690000|2021-03-13 23:21:30|61340.4|61215.4|61339.6|61214.6|61344.3|61219.3|61339.6|61214.6|34
1615677700000|2021-03-13 23:21:40|61341.5|61216.5|61340.5|61215.5|61341.8|61216.8|61338.7|61213.7|29
1615677710000|2021-03-13 23:21:50|61340.7|61215.7|61340.2|61215.2|61341.4|61216.4|61338.4|61213.4|19
1615677720000|2021-03-13 23:22:00|61339.5|61214.5|61342.6|61217.6|61344.2|61219.2|61339.5|61214.5|27
1615677730000|2021-03-13 23:22:10|61342.9|61217.9|61339.1|61214.1|61342.9|61217.9|61339.1|61214.1|29
1615677740000|2021-03-13 23:22:20|61339.2|61214.2|61336.3|61211.3|61339.2|61214.2|61335.2|61210.2|27
1615677750000|2021-03-13 23:22:30|61328.9|61203.9|61319.3|61194.3|61329.7|61204.7|61319.3|61194.3|30
1615677760000|2021-03-13 23:22:40|61319.5|61194.5|61304.6|61179.6|61319.5|61194.5|61304.6|61179.6|22
1615677770000|2021-03-13 23:22:50|61304.3|61179.3|61287.2|61162.2|61304.3|61179.3|61286.2|61161.2|32
1615677780000|2021-03-13 23:23:00|61286|61161|61314.3|61189.3|61314.3|61189.3|61280.7|61155.7|32
1615677790000|2021-03-13 23:23:10|61314.9|61189.9|61346.9|61221.9|61346.9|61221.9|61310|61185|29
1615677800000|2021-03-13 23:23:20|61344|61219|61351.5|61226.5|61357.6|61232.6|61342.9|61217.9|35
1615677810000|2021-03-13 23:23:30|61350.9|61225.9|61329|61204|61360.9|61235.9|61329|61204|36
1615677820000|2021-03-13 23:23:40|61329.7|61204.7|61318.4|61193.4|61329.7|61204.7|61318.4|61193.4|38
1615677830000|2021-03-13 23:23:50|61314|61189|61306.4|61181.4|61317.5|61192.5|61305.2|61180.2|33
1615677840000|2021-03-13 23:24:00|61304.5|61179.5|61325.9|61200.9|61325.9|61200.9|61304.5|61179.5|33
1615677850000|2021-03-13 23:24:10|61338|61213|61320.1|61195.1|61347.5|61222.5|61319.6|61194.6|34
1615677860000|2021-03-13 23:24:20|61320.8|61195.8|61324.6|61199.6|61327.1|61202.1|61319.4|61194.4|37
1615677870000|2021-03-13 23:24:30|61325.4|61200.4|61314.9|61189.9|61327.8|61202.8|61314.2|61189.2|32
1615677880000|2021-03-13 23:24:40|61314.5|61189.5|61317.9|61192.9|61319|61194|61305.4|61180.4|29
1615677890000|2021-03-13 23:24:50|61319.2|61194.2|61311.5|61186.5|61324.3|61199.3|61311.5|61186.5|33
1615677900000|2021-03-13 23:25:00|61309.7|61184.7|61307.3|61182.3|61309.7|61184.7|61306.3|61181.3|27
1615677910000|2021-03-13 23:25:10|61307.5|61182.5|61328.2|61203.2|61328.2|61203.2|61304.3|61179.3|26
1615677920000|2021-03-13 23:25:20|61331.3|61206.3|61342.4|61217.4|61347.2|61222.2|61331.3|61206.3|36
1615677930000|2021-03-13 23:25:30|61341.1|61216.1|61318.2|61193.2|61341.1|61216.1|61313.8|61188.8|32
1615677940000|2021-03-13 23:25:40|61318.5|61193.5|61315.9|61190.9|61319.2|61194.2|61314.4|61189.4|27
1615677950000|2021-03-13 23:25:50|61316.2|61191.2|61298.7|61173.7|61317.6|61192.6|61298.5|61173.5|30
1615677960000|2021-03-13 23:26:00|61298.9|61173.9|61330.1|61205.1|61332.4|61207.4|61298.9|61173.9|40
1615677970000|2021-03-13 23:26:10|61329.5|61204.5|61341|61216|61341.6|61216.6|61329.2|61204.2|29
1615677980000|2021-03-13 23:26:20|61340.4|61215.4|61335.4|61210.4|61340.9|61215.9|61324.4|61199.4|34
1615677990000|2021-03-13 23:26:30|61335.6|61210.6|61338.8|61213.8|61342|61217|61333.6|61208.6|19
1615678000000|2021-03-13 23:26:40|61337.3|61212.3|61334.9|61209.9|61337.3|61212.3|61331|61206|25
1615678010000|2021-03-13 23:26:50|61338.3|61213.3|61338.8|61213.8|61343.1|61218.1|61337.5|61212.5|31
1615678020000|2021-03-13 23:27:00|61338.6|61213.6|61368.5|61243.5|61368.5|61243.5|61336.9|61211.9|37
1615678030000|2021-03-13 23:27:10|61368.8|61243.8|61374.2|61249.2|61393.8|61268.8|61364.3|61239.3|38
1615678040000|2021-03-13 23:27:20|61369.3|61244.3|61384.9|61259.9|61385.9|61260.9|61367.4|61242.4|32
1615678050000|2021-03-13 23:27:30|61385.1|61260.1|61438.1|61313.1|61438.1|61313.1|61384.5|61259.5|38
1615678060000|2021-03-13 23:27:40|61429.6|61304.6|61454|61329|61458.5|61333.5|61429.6|61304.6|36
1615678070000|2021-03-13 23:27:50|61455.3|61330.3|61443.4|61318.4|61458.2|61333.2|61435.7|61310.7|38
1615678080000|2021-03-13 23:28:00|61444.2|61319.2|61462.2|61337.2|61462.5|61337.5|61442.6|61317.6|36
1615678090000|2021-03-13 23:28:10|61462.1|61337.1|61461.5|61336.5|61464.6|61339.6|61451|61326|35
1615678100000|2021-03-13 23:28:20|61463.6|61338.6|61459.7|61334.7|61470.5|61345.5|61459.4|61334.4|35
1615678110000|2021-03-13 23:28:30|61460.4|61335.4|61458.6|61333.6|61464.9|61339.9|61458.6|61333.6|33
1615678120000|2021-03-13 23:28:40|61458.5|61333.5|61480.8|61355.8|61481.7|61356.7|61458.5|61333.5|35
1615678130000|2021-03-13 23:28:50|61483.2|61358.2|61490.1|61365.1|61491.6|61366.6|61479.6|61354.6|36
1615678140000|2021-03-13 23:29:00|61487.9|61362.9|61452|61327|61487.9|61362.9|61447|61322|35
1615678150000|2021-03-13 23:29:10|61455.1|61330.1|61463.9|61338.9|61463.9|61338.9|61439.2|61314.2|36
1615678160000|2021-03-13 23:29:20|61465.4|61340.4|61478.1|61353.1|61479.3|61354.3|61464.9|61339.9|37
1615678170000|2021-03-13 23:29:30|61485.8|61360.8|61488.3|61363.3|61488.3|61363.3|61470.1|61345.1|33
1615678180000|2021-03-13 23:29:40|61488.4|61363.4|61469.4|61344.4|61490.3|61365.3|61469.4|61344.4|35
1615678190000|2021-03-13 23:29:50|61469|61344|61476.6|61351.6|61476.6|61351.6|61468.7|61343.7|34
1615678200000|2021-03-13 23:30:00|61483.2|61358.2|61473.6|61348.6|61487.7|61362.7|61472.9|61347.9|32
1615678210000|2021-03-13 23:30:10|61472.1|61347.1|61480.2|61355.2|61481.5|61356.5|61472.1|61347.1|30
1615678220000|2021-03-13 23:30:20|61480.1|61355.1|61470.7|61345.7|61484|61359|61469.8|61344.8|30
1615678230000|2021-03-13 23:30:30|61470.4|61345.4|61467.3|61342.3|61471|61346|61466.9|61341.9|30
1615678240000|2021-03-13 23:30:40|61467.2|61342.2|61455.3|61330.3|61467.7|61342.7|61453.2|61328.2|33
1615678250000|2021-03-13 23:30:50|61454.5|61329.5|61460.3|61335.3|61461|61336|61454.5|61329.5|34
1615678260000|2021-03-13 23:31:00|61460.4|61335.4|61462.5|61337.5|61474.5|61349.5|61458.7|61333.7|38
1615678270000|2021-03-13 23:31:10|61456.2|61331.2|61460.1|61335.1|61463.6|61338.6|61455|61330|30
1615678280000|2021-03-13 23:31:20|61460.2|61335.2|61466.3|61341.3|61466.3|61341.3|61458.3|61333.3|31
1615678290000|2021-03-13 23:31:30|61466.1|61341.1|61467.6|61342.6|61467.6|61342.6|61454.1|61329.1|33
1615678300000|2021-03-13 23:31:40|61467|61342|61470.1|61345.1|61470.7|61345.7|61465.1|61340.1|21
1615678310000|2021-03-13 23:31:50|61470.2|61345.2|61474.3|61349.3|61475.8|61350.8|61470.1|61345.1|13
1615678320000|2021-03-13 23:32:00|61474.5|61349.5|61472.9|61347.9|61475|61350|61472.2|61347.2|20
1615678330000|2021-03-13 23:32:10|61474.4|61349.4|61479.5|61354.5|61479.5|61354.5|61471.8|61346.8|24
1615678340000|2021-03-13 23:32:20|61473.9|61348.9|61470|61345|61474.2|61349.2|61467.7|61342.7|29
1615678350000|2021-03-13 23:32:30|61469.9|61344.9|61473.7|61348.7|61474.5|61349.5|61468.3|61343.3|25
1615678360000|2021-03-13 23:32:40|61473.8|61348.8|61474.4|61349.4|61479.8|61354.8|61473.8|61348.8|29
1615678370000|2021-03-13 23:32:50|61474|61349|61480.8|61355.8|61481.3|61356.3|61472.2|61347.2|25
1615678380000|2021-03-13 23:33:00|61481.1|61356.1|61492.3|61367.3|61502|61377|61481.1|61356.1|30
1615678390000|2021-03-13 23:33:10|61491.1|61366.1|61487.7|61362.7|61492.7|61367.7|61486|61361|25
1615678400000|2021-03-13 23:33:20|61484.8|61359.8|61483.9|61358.9|61491.4|61366.4|61483.2|61358.2|23
1615678410000|2021-03-13 23:33:30|61486.5|61361.5|61470|61345|61486.5|61361.5|61470|61345|33
1615678420000|2021-03-13 23:33:40|61469|61344|61466.5|61341.5|61478.3|61353.3|61465.9|61340.9|33
1615678430000|2021-03-13 23:33:50|61466.3|61341.3|61460|61335|61466.4|61341.4|61458.4|61333.4|27
1615678440000|2021-03-13 23:34:00|61459.8|61334.8|61456.5|61331.5|61460|61335|61453.1|61328.1|22
1615678450000|2021-03-13 23:34:10|61457.2|61332.2|61454.4|61329.4|61459.8|61334.8|61454.2|61329.2|33
1615678460000|2021-03-13 23:34:20|61452.8|61327.8|61426.9|61301.9|61452.8|61327.8|61426.9|61301.9|33
1615678470000|2021-03-13 23:34:30|61426|61301|61420.5|61295.5|61434.5|61309.5|61415.4|61290.4|34
1615678480000|2021-03-13 23:34:40|61418.1|61293.1|61424.4|61299.4|61428.9|61303.9|61416.9|61291.9|28
1615678490000|2021-03-13 23:34:50|61426.7|61301.7|61420.6|61295.6|61449|61324|61419.8|61294.8|35
1615678500000|2021-03-13 23:35:00|61423.2|61298.2|61420.4|61295.4|61435.5|61310.5|61420.3|61295.3|32
1615678510000|2021-03-13 23:35:10|61420.5|61295.5|61418|61293|61421.8|61296.8|61418|61293|16
1615678520000|2021-03-13 23:35:20|61409.6|61284.6|61378.5|61253.5|61409.6|61284.6|61376.9|61251.9|37
1615678530000|2021-03-13 23:35:30|61381.5|61256.5|61391.2|61266.2|61392.2|61267.2|61378.6|61253.6|32
1615678540000|2021-03-13 23:35:40|61390.1|61265.1|61391.6|61266.6|61393.7|61268.7|61388.3|61263.3|31
1615678550000|2021-03-13 23:35:50|61390.6|61265.6|61371.4|61246.4|61393.8|61268.8|61371.4|61246.4|34
1615678560000|2021-03-13 23:36:00|61371.1|61246.1|61371.8|61246.8|61383.5|61258.5|61370.2|61245.2|32
1615678570000|2021-03-13 23:36:10|61370.1|61245.1|61371|61246|61373.2|61248.2|61368.6|61243.6|32
1615678580000|2021-03-13 23:36:20|61371.6|61246.6|61366.8|61241.8|61371.6|61246.6|61366.5|61241.5|30
1615678590000|2021-03-13 23:36:30|61367.7|61242.7|61355.3|61230.3|61369.6|61244.6|61355.2|61230.2|22
1615678600000|2021-03-13 23:36:40|61354.2|61229.2|61351.5|61226.5|61370.6|61245.6|61351.5|61226.5|32
1615678610000|2021-03-13 23:36:50|61345.9|61220.9|61345.7|61220.7|61349.9|61224.9|61344.1|61219.1|35
1615678620000|2021-03-13 23:37:00|61346.5|61221.5|61344.1|61219.1|61351.6|61226.6|61340.6|61215.6|32
1615678630000|2021-03-13 23:37:10|61344.7|61219.7|61341.7|61216.7|61350.1|61225.1|61341.2|61216.2|33
1615678640000|2021-03-13 23:37:20|61341.4|61216.4|61341.9|61216.9|61361.1|61236.1|61341.4|61216.4|33
1615678650000|2021-03-13 23:37:30|61346.7|61221.7|61394.6|61269.6|61394.6|61269.6|61346.7|61221.7|40
1615678660000|2021-03-13 23:37:40|61394.3|61269.3|61381.5|61256.5|61394.3|61269.3|61381.5|61256.5|36
1615678670000|2021-03-13 23:37:50|61381.7|61256.7|61390|61265|61393.2|61268.2|61381.7|61256.7|30
1615678680000|2021-03-13 23:38:00|61392.8|61267.8|61387.5|61262.5|61393.2|61268.2|61382.2|61257.2|26
1615678690000|2021-03-13 23:38:10|61389.9|61264.9|61379.5|61254.5|61389.9|61264.9|61374.7|61249.7|31
1615678700000|2021-03-13 23:38:20|61379.6|61254.6|61382.8|61257.8|61387.1|61262.1|61379.6|61254.6|31
1615678710000|2021-03-13 23:38:30|61385.2|61260.2|61383.5|61258.5|61386.6|61261.6|61381.5|61256.5|24
1615678720000|2021-03-13 23:38:40|61382|61257|61377.7|61252.7|61384.8|61259.8|61377.4|61252.4|29
1615678730000|2021-03-13 23:38:50|61374.8|61249.8|61367.1|61242.1|61381.2|61256.2|61364.3|61239.3|34
1615678740000|2021-03-13 23:39:00|61372.1|61247.1|61364.5|61239.5|61372.1|61247.1|61361.6|61236.6|35
1615678750000|2021-03-13 23:39:10|61364.7|61239.7|61380.6|61255.6|61382|61257|61364.1|61239.1|27
1615678760000|2021-03-13 23:39:20|61380.2|61255.2|61382.4|61257.4|61384.1|61259.1|61380.1|61255.1|23
1615678770000|2021-03-13 23:39:30|61383.3|61258.3|61383.8|61258.8|61383.9|61258.9|61378.5|61253.5|32
1615678780000|2021-03-13 23:39:40|61383.7|61258.7|61378.1|61253.1|61385.3|61260.3|61371.5|61246.5|26
1615678790000|2021-03-13 23:39:50|61378.2|61253.2|61382.2|61257.2|61385.9|61260.9|61378.2|61253.2|26
1615678800000|2021-03-13 23:40:00|61384.2|61259.2|61380.4|61255.4|61384.2|61259.2|61373.6|61248.6|22
1615678810000|2021-03-13 23:40:10|61380.8|61255.8|61382.6|61257.6|61383.4|61258.4|61378.4|61253.4|22
1615678820000|2021-03-13 23:40:20|61383.1|61258.1|61384.9|61259.9|61385.6|61260.6|61381.1|61256.1|20
1615678830000|2021-03-13 23:40:30|61385.2|61260.2|61420.8|61295.8|61420.8|61295.8|61385.2|61260.2|22
1615678840000|2021-03-13 23:40:40|61421|61296|61429.3|61304.3|61429.7|61304.7|61417.5|61292.5|29
1615678850000|2021-03-13 23:40:50|61428.7|61303.7|61437.4|61312.4|61437.4|61312.4|61426|61301|27
1615678860000|2021-03-13 23:41:00|61436.7|61311.7|61441.4|61316.4|61442.1|61317.1|61436.6|61311.6|21
1615678870000|2021-03-13 23:41:10|61441.3|61316.3|61433.4|61308.4|61441.5|61316.5|61430.7|61305.7|28
1615678880000|2021-03-13 23:41:20|61433.5|61308.5|61404.7|61279.7|61433.5|61308.5|61402.1|61277.1|34
1615678890000|2021-03-13 23:41:30|61404.4|61279.4|61408.3|61283.3|61410.4|61285.4|61403.9|61278.9|29
1615678900000|2021-03-13 23:41:40|61408.7|61283.7|61410.9|61285.9|61411|61286|61406.8|61281.8|20
1615678910000|2021-03-13 23:41:50|61404.1|61279.1|61416.6|61291.6|61418.2|61293.2|61401.9|61276.9|35
1615678920000|2021-03-13 23:42:00|61412.5|61287.5|61407.9|61282.9|61418.2|61293.2|61407.6|61282.6|29
1615678930000|2021-03-13 23:42:10|61407.6|61282.6|61399.4|61274.4|61408.2|61283.2|61398|61273|28
1615678940000|2021-03-13 23:42:20|61399.2|61274.2|61382.1|61257.1|61400.4|61275.4|61381.5|61256.5|31
1615678950000|2021-03-13 23:42:30|61382.5|61257.5|61369.1|61244.1|61382.5|61257.5|61367.2|61242.2|34
1615678960000|2021-03-13 23:42:40|61355.5|61230.5|61356.4|61231.4|61357.8|61232.8|61354.6|61229.6|31
1615678970000|2021-03-13 23:42:50|61357|61232|61376.8|61251.8|61376.8|61251.8|61345.8|61220.8|37
1615678980000|2021-03-13 23:43:00|61376.6|61251.6|61383|61258|61384.8|61259.8|61376.4|61251.4|31
1615678990000|2021-03-13 23:43:10|61383.4|61258.4|61366.6|61241.6|61383.7|61258.7|61366.6|61241.6|36
1615679000000|2021-03-13 23:43:20|61367.1|61242.1|61358.8|61233.8|61367.1|61242.1|61358.4|61233.4|27
1615679010000|2021-03-13 23:43:30|61359.1|61234.1|61367.7|61242.7|61373.7|61248.7|61357.2|61232.2|33
1615679020000|2021-03-13 23:43:40|61368.1|61243.1|61491|61366|61498.7|61373.7|61364.3|61239.3|39
1615679030000|2021-03-13 23:43:50|61491.8|61366.8|61498.6|61373.6|61510.1|61385.1|61490.6|61365.6|38
1615679040000|2021-03-13 23:44:00|61498.3|61373.3|61460.3|61335.3|61498.3|61373.3|61460.3|61335.3|36
1615679050000|2021-03-13 23:44:10|61458.8|61333.8|61458|61333|61474.4|61349.4|61449.8|61324.8|36
1615679060000|2021-03-13 23:44:20|61458.1|61333.1|61464.8|61339.8|61468.6|61343.6|61456.2|61331.2|34
1615679070000|2021-03-13 23:44:30|61465.3|61340.3|61459|61334|61472.8|61347.8|61455.1|61330.1|38
1615679080000|2021-03-13 23:44:40|61458.7|61333.7|61469.8|61344.8|61474.9|61349.9|61453.3|61328.3|31
1615679090000|2021-03-13 23:44:50|61469.5|61344.5|61426.7|61301.7|61471.9|61346.9|61426.7|61301.7|37
1615679100000|2021-03-13 23:45:00|61427.2|61302.2|61418.9|61293.9|61428.3|61303.3|61418|61293|32
1615679110000|2021-03-13 23:45:10|61419.2|61294.2|61405.3|61280.3|61419.2|61294.2|61405.3|61280.3|30
1615679120000|2021-03-13 23:45:20|61404.6|61279.6|61406.9|61281.9|61407.5|61282.5|61399.7|61274.7|36
1615679130000|2021-03-13 23:45:30|61405.9|61280.9|61410.1|61285.1|61414.8|61289.8|61405.6|61280.6|31
1615679140000|2021-03-13 23:45:40|61410.9|61285.9|61421.4|61296.4|61426.7|61301.7|61410.9|61285.9|38
1615679150000|2021-03-13 23:45:50|61421.9|61296.9|61406.7|61281.7|61423.2|61298.2|61405.8|61280.8|34
1615679160000|2021-03-13 23:46:00|61407.6|61282.6|61405.4|61280.4|61412|61287|61404.9|61279.9|36
1615679170000|2021-03-13 23:46:10|61405.8|61280.8|61398.5|61273.5|61405.8|61280.8|61398.5|61273.5|29
1615679180000|2021-03-13 23:46:20|61397.9|61272.9|61379|61254|61397.9|61272.9|61377.6|61252.6|36
1615679190000|2021-03-13 23:46:30|61377.4|61252.4|61374|61249|61378.1|61253.1|61372.2|61247.2|30
1615679200000|2021-03-13 23:46:40|61374.1|61249.1|61363.5|61238.5|61378.2|61253.2|61363.1|61238.1|35
1615679210000|2021-03-13 23:46:50|61363.9|61238.9|61314.2|61189.2|61363.9|61238.9|61314.2|61189.2|34
1615679220000|2021-03-13 23:47:00|61313|61188|61300.9|61175.9|61313|61188|61300.8|61175.8|35
1615679230000|2021-03-13 23:47:10|61302.4|61177.4|61304.9|61179.9|61314|61189|61297.9|61172.9|32
1615679240000|2021-03-13 23:47:20|61304.8|61179.8|61283.1|61158.1|61304.8|61179.8|61281.5|61156.5|35
1615679250000|2021-03-13 23:47:30|61279.1|61154.1|61228.6|61103.6|61279.3|61154.3|61228.4|61103.4|33
1615679260000|2021-03-13 23:47:40|61228.9|61103.9|61219.7|61094.7|61229.5|61104.5|61218|61093|32
1615679270000|2021-03-13 23:47:50|61219.6|61094.6|61207.1|61082.1|61219.6|61094.6|61203.8|61078.8|21
1615679280000|2021-03-13 23:48:00|61205.5|61080.5|61212.1|61087.1|61214.4|61089.4|61203.5|61078.5|33
1615679290000|2021-03-13 23:48:10|61211.6|61086.6|61260.5|61135.5|61260.5|61135.5|61211.6|61086.6|34
1615679300000|2021-03-13 23:48:20|61259.9|61134.9|61272.3|61147.3|61272.3|61147.3|61252.9|61127.9|37
1615679310000|2021-03-13 23:48:30|61270.4|61145.4|61250.2|61125.2|61277.8|61152.8|61249.3|61124.3|36
1615679320000|2021-03-13 23:48:40|61250|61125|61258.3|61133.3|61266.2|61141.2|61241|61116|40
1615679330000|2021-03-13 23:48:50|61257.6|61132.6|61259.9|61134.9|61265.7|61140.7|61248.5|61123.5|34
1615679340000|2021-03-13 23:49:00|61260.3|61135.3|61266.8|61141.8|61280.6|61155.6|61260.3|61135.3|36
1615679350000|2021-03-13 23:49:10|61263.7|61138.7|61272|61147|61272.7|61147.7|61259.3|61134.3|33
1615679360000|2021-03-13 23:49:20|61271.6|61146.6|61305.2|61180.2|61305.2|61180.2|61271.4|61146.4|38
1615679370000|2021-03-13 23:49:30|61305|61180|61301.5|61176.5|61317.3|61192.3|61298.3|61173.3|34
1615679380000|2021-03-13 23:49:40|61300|61175|61277.6|61152.6|61300|61175|61277.5|61152.5|38
1615679390000|2021-03-13 23:49:50|61277.4|61152.4|61285.3|61160.3|61287.3|61162.3|61275.6|61150.6|29
1615679400000|2021-03-13 23:50:00|61287.4|61162.4|61277.1|61152.1|61287.4|61162.4|61277.1|61152.1|31
1615679410000|2021-03-13 23:50:10|61277.9|61152.9|61289.6|61164.6|61291.8|61166.8|61270|61145|36
1615679420000|2021-03-13 23:50:20|61288.9|61163.9|61298.6|61173.6|61301.1|61176.1|61288.2|61163.2|34
1615679430000|2021-03-13 23:50:30|61300.2|61175.2|61316.3|61191.3|61318.9|61193.9|61300.2|61175.2|35
1615679440000|2021-03-13 23:50:40|61316.4|61191.4|61314.8|61189.8|61319.1|61194.1|61314.1|61189.1|34
1615679450000|2021-03-13 23:50:50|61305.4|61180.4|61291.2|61166.2|61305.4|61180.4|61290.5|61165.5|31
1615679460000|2021-03-13 23:51:00|61292.5|61167.5|61276.5|61151.5|61293.4|61168.4|61274.2|61149.2|33
1615679470000|2021-03-13 23:51:10|61275.4|61150.4|61308.7|61183.7|61310.6|61185.6|61273|61148|37
1615679480000|2021-03-13 23:51:20|61311.8|61186.8|61307.7|61182.7|61311.8|61186.8|61302.5|61177.5|35
1615679490000|2021-03-13 23:51:30|61306.9|61181.9|61313.3|61188.3|61313.5|61188.5|61301.9|61176.9|38
1615679500000|2021-03-13 23:51:40|61313|61188|61363.1|61238.1|61363.1|61238.1|61313|61188|38
1615679510000|2021-03-13 23:51:50|61366.1|61241.1|61409|61284|61425.1|61300.1|61366.1|61241.1|39
1615679520000|2021-03-13 23:52:00|61409.9|61284.9|61422.9|61297.9|61423.8|61298.8|61397.3|61272.3|37
1615679530000|2021-03-13 23:52:10|61422.6|61297.6|61390.6|61265.6|61429.7|61304.7|61382.6|61257.6|37
1615679540000|2021-03-13 23:52:20|61389.1|61264.1|61346.3|61221.3|61389.1|61264.1|61332.3|61207.3|37
1615679550000|2021-03-13 23:52:30|61345.9|61220.9|61370|61245|61370.7|61245.7|61345.8|61220.8|33
1615679560000|2021-03-13 23:52:40|61370.7|61245.7|61332.8|61207.8|61370.7|61245.7|61332.8|61207.8|38
1615679570000|2021-03-13 23:52:50|61334.7|61209.7|61337.6|61212.6|61342.5|61217.5|61330.3|61205.3|38
1615679580000|2021-03-13 23:53:00|61338.6|61213.6|61337.3|61212.3|61350.4|61225.4|61336.6|61211.6|40
1615679590000|2021-03-13 23:53:10|61336.9|61211.9|61310.9|61185.9|61336.9|61211.9|61309|61184|34
1615679600000|2021-03-13 23:53:20|61310.7|61185.7|61304|61179|61310.7|61185.7|61293.3|61168.3|37
1615679610000|2021-03-13 23:53:30|61301.1|61176.1|61300.7|61175.7|61309.1|61184.1|61297.3|61172.3|38
1615679620000|2021-03-13 23:53:40|61302.4|61177.4|61330.7|61205.7|61331.7|61206.7|61302.4|61177.4|31
1615679630000|2021-03-13 23:53:50|61330.5|61205.5|61328|61203|61332.1|61207.1|61315.4|61190.4|39
1615679640000|2021-03-13 23:54:00|61326.9|61201.9|61339.3|61214.3|61339.3|61214.3|61326.9|61201.9|37
1615679650000|2021-03-13 23:54:10|61339.2|61214.2|61354.6|61229.6|61354.6|61229.6|61332.9|61207.9|32
1615679660000|2021-03-13 23:54:20|61354.2|61229.2|61356.3|61231.3|61363.2|61238.2|61352.4|61227.4|28
1615679670000|2021-03-13 23:54:30|61356.1|61231.1|61356.6|61231.6|61362|61237|61355.5|61230.5|34
1615679680000|2021-03-13 23:54:40|61356.7|61231.7|61363.5|61238.5|61367.5|61242.5|61355.8|61230.8|23
1615679690000|2021-03-13 23:54:50|61363.4|61238.4|61349.7|61224.7|61363.4|61238.4|61346.1|61221.1|35
1615679700000|2021-03-13 23:55:00|61349.8|61224.8|61352.2|61227.2|61358.6|61233.6|61349.8|61224.8|31
1615679710000|2021-03-13 23:55:10|61354.2|61229.2|61359.4|61234.4|61359.6|61234.6|61351.6|61226.6|30
1615679720000|2021-03-13 23:55:20|61360.1|61235.1|61371.3|61246.3|61372.1|61247.1|61360.1|61235.1|29
1615679730000|2021-03-13 23:55:30|61371.2|61246.2|61371.3|61246.3|61371.3|61246.3|61367.8|61242.8|20
1615679740000|2021-03-13 23:55:40|61371.8|61246.8|61372.4|61247.4|61372.9|61247.9|61370.6|61245.6|14
1615679750000|2021-03-13 23:55:50|61371.8|61246.8|61371.5|61246.5|61371.8|61246.8|61370.9|61245.9|12
1615679760000|2021-03-13 23:56:00|61370.7|61245.7|61395.2|61270.2|61406.6|61281.6|61370.7|61245.7|37
1615679770000|2021-03-13 23:56:10|61397.1|61272.1|61371.2|61246.2|61397.4|61272.4|61371.2|61246.2|29
1615679780000|2021-03-13 23:56:20|61371.5|61246.5|61393.3|61268.3|61393.8|61268.8|61371.5|61246.5|35
1615679790000|2021-03-13 23:56:30|61393.6|61268.6|61382.5|61257.5|61394.1|61269.1|61375.3|61250.3|36
1615679800000|2021-03-13 23:56:40|61381|61256|61368.2|61243.2|61386.2|61261.2|61368.2|61243.2|28
1615679810000|2021-03-13 23:56:50|61366.8|61241.8|61344.5|61219.5|61369|61244|61340.9|61215.9|38
1615679820000|2021-03-13 23:57:00|61344.8|61219.8|61330|61205|61357.2|61232.2|61330|61205|38
1615679830000|2021-03-13 23:57:10|61330.9|61205.9|61328.3|61203.3|61331.7|61206.7|61326.8|61201.8|36
1615679840000|2021-03-13 23:57:20|61326.8|61201.8|61334.2|61209.2|61336.5|61211.5|61326.2|61201.2|27
1615679850000|2021-03-13 23:57:30|61333.5|61208.5|61323.4|61198.4|61334.8|61209.8|61323.4|61198.4|34
1615679860000|2021-03-13 23:57:40|61323.1|61198.1|61323|61198|61324.2|61199.2|61321.2|61196.2|19
1615679870000|2021-03-13 23:57:50|61322.8|61197.8|61320.5|61195.5|61334.3|61209.3|61320.5|61195.5|36
1615679880000|2021-03-13 23:58:00|61321.1|61196.1|61320.8|61195.8|61321.9|61196.9|61318|61193|28
1615679890000|2021-03-13 23:58:10|61321.4|61196.4|61320.8|61195.8|61337.7|61212.7|61318.1|61193.1|31
1615679900000|2021-03-13 23:58:20|61318.7|61193.7|61331.2|61206.2|61331.2|61206.2|61318.1|61193.1|29
1615679910000|2021-03-13 23:58:30|61331.3|61206.3|61321.5|61196.5|61335.6|61210.6|61321.5|61196.5|31
1615679920000|2021-03-13 23:58:40|61321.2|61196.2|61318.3|61193.3|61321.4|61196.4|61318.3|61193.3|19
1615679930000|2021-03-13 23:58:50|61318|61193|61320.5|61195.5|61320.5|61195.5|61316.2|61191.2|31
1615679940000|2021-03-13 23:59:00|61320.6|61195.6|61319.1|61194.1|61321.8|61196.8|61316.9|61191.9|29
1615679950000|2021-03-13 23:59:10|61318.3|61193.3|61281.4|61156.4|61318.4|61193.4|61281.4|61156.4|35
1615679960000|2021-03-13 23:59:20|61281.8|61156.8|61260.9|61135.9|61282.4|61157.4|61248.2|61123.2|37
1615679970000|2021-03-13 23:59:30|61262.4|61137.4|61258.2|61133.2|61265.5|61140.5|61254.6|61129.6|38
1615679980000|2021-03-13 23:59:40|61258.3|61133.3|61241.4|61116.4|61258.3|61133.3|61241.1|61116.1|37
1615679990000|2021-03-13 23:59:50|61240|61115|61235.1|61110.1|61246.2|61121.2|61233.1|61108.1|36
1615680000000|2021-03-14 00:00:00|61237.1|61112.1|61243.8|61118.8|61261.5|61136.5|61237.1|61112.1|36
1615680010000|2021-03-14 00:00:10|61243.2|61118.2|61227|61102|61243.2|61118.2|61225.9|61100.9|38
1615680020000|2021-03-14 00:00:20|61226.2|61101.2|61235.5|61110.5|61235.8|61110.8|61220.2|61095.2|38
1615680030000|2021-03-14 00:00:30|61235.7|61110.7|61228.8|61103.8|61236.9|61111.9|61221.5|61096.5|35
1615680040000|2021-03-14 00:00:40|61228.9|61103.9|61216.3|61091.3|61229|61104|61216.3|61091.3|29
1615680050000|2021-03-14 00:00:50|61213.8|61088.8|61202.4|61077.4|61213.8|61088.8|61199.5|61074.5|30
1615680060000|2021-03-14 00:01:00|61201.2|61076.2|61160.7|61035.7|61201.8|61076.8|61160.7|61035.7|36
1615680070000|2021-03-14 00:01:10|61162.8|61037.8|61170|61045|61175|61050|61160.6|61035.6|37
1615680080000|2021-03-14 00:01:20|61170.5|61045.5|61157|61032|61181.4|61056.4|61157|61032|28
1615680090000|2021-03-14 00:01:30|61156.8|61031.8|61141.6|61016.6|61156.9|61031.9|61141.6|61016.6|31
1615680100000|2021-03-14 00:01:40|61143|61018|61017.8|60892.8|61143|61018|61017.8|60892.8|36
1615680110000|2021-03-14 00:01:50|61012.7|60887.7|61053.1|60928.1|61090.4|60965.4|61012.7|60887.7|39
1615680120000|2021-03-14 00:02:00|61052.5|60927.5|61149.8|61024.8|61154|61029|61040.9|60915.9|40
1615680130000|2021-03-14 00:02:10|61146.6|61021.6|61159.2|61034.2|61171.1|61046.1|61143.5|61018.5|40
1615680140000|2021-03-14 00:02:20|61158.8|61033.8|61108.4|60983.4|61158.8|61033.8|61106.1|60981.1|40
1615680150000|2021-03-14 00:02:30|61103.8|60978.8|61125.8|61000.8|61128.4|61003.4|61103.8|60978.8|38
1615680160000|2021-03-14 00:02:40|61129.8|61004.8|61156|61031|61156|61031|61126.9|61001.9|39
1615680170000|2021-03-14 00:02:50|61164.3|61039.3|61210.2|61085.2|61231.2|61106.2|61161.1|61036.1|39
1615680180000|2021-03-14 00:03:00|61209.9|61084.9|61260.6|61135.6|61270|61145|61208.5|61083.5|36
1615680190000|2021-03-14 00:03:10|61260.3|61135.3|61305.9|61180.9|61311.8|61186.8|61260.3|61135.3|38
1615680200000|2021-03-14 00:03:20|61306.8|61181.8|61320.9|61195.9|61340.7|61215.7|61303.9|61178.9|38
1615680210000|2021-03-14 00:03:30|61321.2|61196.2|61308.8|61183.8|61337.6|61212.6|61297.2|61172.2|39
1615680220000|2021-03-14 00:03:40|61305.3|61180.3|61337.1|61212.1|61338.5|61213.5|61298.7|61173.7|38
1615680230000|2021-03-14 00:03:50|61338.1|61213.1|61360.4|61235.4|61361.6|61236.6|61322.1|61197.1|39
1615680240000|2021-03-14 00:04:00|61360.2|61235.2|61301.9|61176.9|61376.1|61251.1|61301.1|61176.1|39
1615680250000|2021-03-14 00:04:10|61304.6|61179.6|61294.6|61169.6|61306.8|61181.8|61282.7|61157.7|38
1615680260000|2021-03-14 00:04:20|61295.2|61170.2|61316.7|61191.7|61321.1|61196.1|61295.2|61170.2|36
1615680270000|2021-03-14 00:04:30|61314.9|61189.9|61296.3|61171.3|61315|61190|61286.1|61161.1|39
1615680280000|2021-03-14 00:04:40|61298|61173|61293.4|61168.4|61298|61173|61277.8|61152.8|36
1615680290000|2021-03-14 00:04:50|61289.9|61164.9|61248.4|61123.4|61289.9|61164.9|61234.4|61109.4|39
1615680300000|2021-03-14 00:05:00|61252.2|61127.2|61294.6|61169.6|61298.3|61173.3|61252.2|61127.2|36
1615680310000|2021-03-14 00:05:10|61290.1|61165.1|61245.2|61120.2|61290.1|61165.1|61239.6|61114.6|39
1615680320000|2021-03-14 00:05:20|61248.6|61123.6|61281.5|61156.5|61286.5|61161.5|61248.6|61123.6|38
1615680330000|2021-03-14 00:05:30|61282.3|61157.3|61307.1|61182.1|61308|61183|61282.3|61157.3|34
1615680340000|2021-03-14 00:05:40|61307.4|61182.4|61314.5|61189.5|61333.1|61208.1|61301.8|61176.8|37
1615680350000|2021-03-14 00:05:50|61314.3|61189.3|61305.7|61180.7|61323.1|61198.1|61304.4|61179.4|37
1615680360000|2021-03-14 00:06:00|61305.5|61180.5|61322.8|61197.8|61323|61198|61305.4|61180.4|32
1615680370000|2021-03-14 00:06:10|61322.4|61197.4|61287.9|61162.9|61322.4|61197.4|61284.8|61159.8|38
1615680380000|2021-03-14 00:06:20|61287.8|61162.8|61245.9|61120.9|61289.6|61164.6|61244.5|61119.5|30
1615680390000|2021-03-14 00:06:30|61249.4|61124.4|61255.8|61130.8|61262.3|61137.3|61249.4|61124.4|34
1615680400000|2021-03-14 00:06:40|61256.3|61131.3|61254.8|61129.8|61270.9|61145.9|61251|61126|36
1615680410000|2021-03-14 00:06:50|61255|61130|61264.5|61139.5|61274.4|61149.4|61255|61130|36
1615680420000|2021-03-14 00:07:00|61265.9|61140.9|61294.3|61169.3|61303.1|61178.1|61265.9|61140.9|38
1615680430000|2021-03-14 00:07:10|61293.7|61168.7|61285.1|61160.1|61309.8|61184.8|61283.8|61158.8|40
1615680440000|2021-03-14 00:07:20|61285.5|61160.5|61276.2|61151.2|61285.5|61160.5|61271.3|61146.3|35
1615680450000|2021-03-14 00:07:30|61272.8|61147.8|61258.8|61133.8|61273|61148|61252.9|61127.9|39
1615680460000|2021-03-14 00:07:40|61258.3|61133.3|61258.8|61133.8|61263.5|61138.5|61256|61131|35
1615680470000|2021-03-14 00:07:50|61260.9|61135.9|61268.9|61143.9|61273|61148|61259|61134|28
1615680480000|2021-03-14 00:08:00|61268.4|61143.4|61294.3|61169.3|61294.3|61169.3|61268.4|61143.4|35
1615680490000|2021-03-14 00:08:10|61294.6|61169.6|61305.3|61180.3|61308|61183|61293.9|61168.9|39
1615680500000|2021-03-14 00:08:20|61306.1|61181.1|61309.5|61184.5|61311.6|61186.6|61306.1|61181.1|31
1615680510000|2021-03-14 00:08:30|61309.1|61184.1|61318.3|61193.3|61319.5|61194.5|61308.9|61183.9|36
1615680520000|2021-03-14 00:08:40|61318.7|61193.7|61294|61169|61320.3|61195.3|61294|61169|32
1615680530000|2021-03-14 00:08:50|61294.3|61169.3|61285.8|61160.8|61294.9|61169.9|61282.8|61157.8|37
1615680540000|2021-03-14 00:09:00|61286.8|61161.8|61306|61181|61306|61181|61286.8|61161.8|37
1615680550000|2021-03-14 00:09:10|61307.5|61182.5|61285.6|61160.6|61307.5|61182.5|61284.5|61159.5|37
1615680560000|2021-03-14 00:09:20|61285.2|61160.2|61313.2|61188.2|61313.2|61188.2|61285.2|61160.2|35
1615680570000|2021-03-14 00:09:30|61317.8|61192.8|61320.8|61195.8|61322.8|61197.8|61317.8|61192.8|35
1615680580000|2021-03-14 00:09:40|61321.3|61196.3|61300.8|61175.8|61324|61199|61300.8|61175.8|33
1615680590000|2021-03-14 00:09:50|61297.3|61172.3|61302.2|61177.2|61302.2|61177.2|61297.3|61172.3|30
1615680600000|2021-03-14 00:10:00|61300.7|61175.7|61308|61183|61309.8|61184.8|61295.5|61170.5|32
1615680610000|2021-03-14 00:10:10|61308.3|61183.3|61316.3|61191.3|61317.7|61192.7|61307.6|61182.6|28
1615680620000|2021-03-14 00:10:20|61316|61191|61346.6|61221.6|61346.6|61221.6|61316|61191|34
1615680630000|2021-03-14 00:10:30|61349.1|61224.1|61346.8|61221.8|61359.1|61234.1|61346.8|61221.8|31
1615680640000|2021-03-14 00:10:40|61347.3|61222.3|61344.1|61219.1|61347.9|61222.9|61333.7|61208.7|32
1615680650000|2021-03-14 00:10:50|61344.6|61219.6|61349.4|61224.4|61352.4|61227.4|61344.6|61219.6|37
1615680660000|2021-03-14 00:11:00|61349.5|61224.5|61345.7|61220.7|61352|61227|61335|61210|38
1615680670000|2021-03-14 00:11:10|61345.8|61220.8|61341.6|61216.6|61354.6|61229.6|61340.8|61215.8|31
1615680680000|2021-03-14 00:11:20|61341.9|61216.9|61365.9|61240.9|61370.8|61245.8|61341.9|61216.9|37
1615680690000|2021-03-14 00:11:30|61365|61240|61377.8|61252.8|61377.8|61252.8|61361.7|61236.7|35
1615680700000|2021-03-14 00:11:40|61376.5|61251.5|61390.6|61265.6|61390.6|61265.6|61376.4|61251.4|31
1615680710000|2021-03-14 00:11:50|61391.3|61266.3|61392.3|61267.3|61403.7|61278.7|61390.9|61265.9|38
1615680720000|2021-03-14 00:12:00|61394.8|61269.8|61414.1|61289.1|61416.2|61291.2|61394.8|61269.8|38
1615680730000|2021-03-14 00:12:10|61414.3|61289.3|61404|61279|61414.3|61289.3|61404|61279|34
1615680740000|2021-03-14 00:12:20|61402.6|61277.6|61386.3|61261.3|61402.7|61277.7|61386.3|61261.3|36
1615680750000|2021-03-14 00:12:30|61388.6|61263.6|61406.1|61281.1|61406.6|61281.6|61385.1|61260.1|36
1615680760000|2021-03-14 00:12:40|61406.2|61281.2|61430.2|61305.2|61434.9|61309.9|61404.6|61279.6|38
1615680770000|2021-03-14 00:12:50|61425.2|61300.2|61440.3|61315.3|61444.9|61319.9|61421.8|61296.8|38
1615680780000|2021-03-14 00:13:00|61437.9|61312.9|61444.2|61319.2|61458.9|61333.9|61434.2|61309.2|39
1615680790000|2021-03-14 00:13:10|61435|61310|61424.2|61299.2|61435|61310|61421.3|61296.3|38
1615680800000|2021-03-14 00:13:20|61424.4|61299.4|61368.4|61243.4|61425.5|61300.5|61347.3|61222.3|37
1615680810000|2021-03-14 00:13:30|61367.2|61242.2|61370.4|61245.4|61371.4|61246.4|61353.7|61228.7|36
1615680820000|2021-03-14 00:13:40|61370.6|61245.6|61340.8|61215.8|61384.3|61259.3|61337.4|61212.4|37
1615680830000|2021-03-14 00:13:50|61342.7|61217.7|61379.3|61254.3|61384.6|61259.6|61342.7|61217.7|37
1615680840000|2021-03-14 00:14:00|61379.8|61254.8|61402.6|61277.6|61402.6|61277.6|61375.7|61250.7|30
1615680850000|2021-03-14 00:14:10|61402.3|61277.3|61397.1|61272.1|61409.1|61284.1|61393|61268|34
1615680860000|2021-03-14 00:14:20|61394.5|61269.5|61400.7|61275.7|61407|61282|61386|61261|37
1615680870000|2021-03-14 00:14:30|61401.5|61276.5|61408.3|61283.3|61415.5|61290.5|61401.3|61276.3|36
1615680880000|2021-03-14 00:14:40|61407.1|61282.1|61411.1|61286.1|61412.3|61287.3|61404.5|61279.5|35
1615680890000|2021-03-14 00:14:50|61412.9|61287.9|61411.6|61286.6|61417.3|61292.3|61403.8|61278.8|33
1615680900000|2021-03-14 00:15:00|61410|61285|61412.5|61287.5|61417.2|61292.2|61408.7|61283.7|33
1615680910000|2021-03-14 00:15:10|61412.2|61287.2|61421.2|61296.2|61422.2|61297.2|61410.4|61285.4|31
1615680920000|2021-03-14 00:15:20|61421|61296|61427.7|61302.7|61427.7|61302.7|61416.9|61291.9|33
1615680930000|2021-03-14 00:15:30|61427.5|61302.5|61425.6|61300.6|61427.9|61302.9|61422|61297|35
1615680940000|2021-03-14 00:15:40|61426|61301|61452.8|61327.8|61452.8|61327.8|61426|61301|34
1615680950000|2021-03-14 00:15:50|61452.6|61327.6|61466.7|61341.7|61466.9|61341.9|61449.8|61324.8|32
1615680960000|2021-03-14 00:16:00|61465.6|61340.6|61459.3|61334.3|61467.3|61342.3|61459.3|61334.3|32
1615680970000|2021-03-14 00:16:10|61459.4|61334.4|61435.3|61310.3|61460.9|61335.9|61435|61310|32
1615680980000|2021-03-14 00:16:20|61436.7|61311.7|61440.3|61315.3|61442.4|61317.4|61435.5|61310.5|37
1615680990000|2021-03-14 00:16:30|61438.7|61313.7|61439.9|61314.9|61442.3|61317.3|61430.7|61305.7|34
1615681000000|2021-03-14 00:16:40|61439.8|61314.8|61446.8|61321.8|61450.8|61325.8|61439.8|61314.8|35
1615681010000|2021-03-14 00:16:50|61446.7|61321.7|61458|61333|61458|61333|61444.1|61319.1|29
1615681020000|2021-03-14 00:17:00|61458.2|61333.2|61452.5|61327.5|61458.7|61333.7|61452.3|61327.3|31
1615681030000|2021-03-14 00:17:10|61452.9|61327.9|61458|61333|61464.5|61339.5|61452.9|61327.9|31
1615681040000|2021-03-14 00:17:20|61458.2|61333.2|61466.9|61341.9|61467.9|61342.9|61456|61331|29
1615681050000|2021-03-14 00:17:30|61467.2|61342.2|61467.2|61342.2|61468.7|61343.7|61466.5|61341.5|24
1615681060000|2021-03-14 00:17:40|61467.3|61342.3|61443.4|61318.4|61468.7|61343.7|61443.4|61318.4|33
1615681070000|2021-03-14 00:17:50|61443.6|61318.6|61432.8|61307.8|61444.6|61319.6|61422.9|61297.9|32
1615681080000|2021-03-14 00:18:00|61433.3|61308.3|61445.7|61320.7|61445.8|61320.8|61423.3|61298.3|37
1615681090000|2021-03-14 00:18:10|61444.9|61319.9|61451.5|61326.5|61453.7|61328.7|61444.9|61319.9|25
1615681100000|2021-03-14 00:18:20|61453.1|61328.1|61449.4|61324.4|61453.2|61328.2|61449.3|61324.3|28
1615681110000|2021-03-14 00:18:30|61449.3|61324.3|61451.4|61326.4|61458.4|61333.4|61443.4|61318.4|32
1615681120000|2021-03-14 00:18:40|61448.9|61323.9|61425.6|61300.6|61448.9|61323.9|61425.4|61300.4|31
1615681130000|2021-03-14 00:18:50|61425.5|61300.5|61414.5|61289.5|61425.5|61300.5|61414.3|61289.3|30
1615681140000|2021-03-14 00:19:00|61414.4|61289.4|61433.2|61308.2|61433.6|61308.6|61411.2|61286.2|34
1615681150000|2021-03-14 00:19:10|61434.9|61309.9|61464.6|61339.6|61465.1|61340.1|61433.5|61308.5|33
1615681160000|2021-03-14 00:19:20|61465.7|61340.7|61479.9|61354.9|61479.9|61354.9|61462.3|61337.3|29
1615681170000|2021-03-14 00:19:30|61480.2|61355.2|61481.7|61356.7|61484.6|61359.6|61477|61352|21
1615681180000|2021-03-14 00:19:40|61482.1|61357.1|61501.6|61376.6|61501.6|61376.6|61474.2|61349.2|34
1615681190000|2021-03-14 00:19:50|61500.5|61375.5|61499.1|61374.1|61501|61376|61493.1|61368.1|33
1615681200000|2021-03-14 00:20:00|61499|61374|61486.8|61361.8|61499.5|61374.5|61485.4|61360.4|36
1615681210000|2021-03-14 00:20:10|61488.5|61363.5|61501.6|61376.6|61502.4|61377.4|61488.5|61363.5|28
1615681220000|2021-03-14 00:20:20|61501.5|61376.5|61522.8|61397.8|61522.8|61397.8|61501.5|61376.5|26
1615681230000|2021-03-14 00:20:30|61523|61398|61554.9|61429.9|61554.9|61429.9|61517.8|61392.8|29
1615681240000|2021-03-14 00:20:40|61555|61430|61576.4|61451.4|61576.4|61451.4|61552.1|61427.1|36
1615681250000|2021-03-14 00:20:50|61575.7|61450.7|61586.6|61461.6|61586.6|61461.6|61571.1|61446.1|34
1615681260000|2021-03-14 00:21:00|61586.7|61461.7|61623|61498|61623.4|61498.4|61584.2|61459.2|38
1615681270000|2021-03-14 00:21:10|61622.2|61497.2|61635.5|61510.5|61635.5|61510.5|61619.8|61494.8|33
1615681280000|2021-03-14 00:21:20|61635.7|61510.7|61652.2|61527.2|61653.3|61528.3|61635.7|61510.7|29
1615681290000|2021-03-14 00:21:30|61652.6|61527.6|61640.2|61515.2|61652.7|61527.7|61638|61513|38
1615681300000|2021-03-14 00:21:40|61640.1|61515.1|61605.8|61480.8|61640.9|61515.9|61605.8|61480.8|35
1615681310000|2021-03-14 00:21:50|61605.9|61480.9|61597.1|61472.1|61607|61482|61586.5|61461.5|37
1615681320000|2021-03-14 00:22:00|61597.5|61472.5|61580.2|61455.2|61598.4|61473.4|61570.3|61445.3|37
1615681330000|2021-03-14 00:22:10|61580.5|61455.5|61594.7|61469.7|61596.3|61471.3|61574.1|61449.1|36
1615681340000|2021-03-14 00:22:20|61598.6|61473.6|61615.4|61490.4|61615.4|61490.4|61598.6|61473.6|38
1615681350000|2021-03-14 00:22:30|61615.5|61490.5|61624.2|61499.2|61627.3|61502.3|61614.7|61489.7|28
1615681360000|2021-03-14 00:22:40|61624.9|61499.9|61630.2|61505.2|61633.1|61508.1|61623.6|61498.6|34
1615681370000|2021-03-14 00:22:50|61630.5|61505.5|61626.3|61501.3|61630.6|61505.6|61624.7|61499.7|31
1615681380000|2021-03-14 00:23:00|61626.5|61501.5|61605|61480|61626.5|61501.5|61600.1|61475.1|38
1615681390000|2021-03-14 00:23:10|61607.1|61482.1|61618.4|61493.4|61619.4|61494.4|61601.4|61476.4|38
1615681400000|2021-03-14 00:23:20|61618|61493|61615.7|61490.7|61619.1|61494.1|61609.1|61484.1|35
1615681410000|2021-03-14 00:23:30|61614.6|61489.6|61623.4|61498.4|61627.4|61502.4|61614.6|61489.6|33
1615681420000|2021-03-14 00:23:40|61626.3|61501.3|61638.7|61513.7|61638.9|61513.9|61624.4|61499.4|33
1615681430000|2021-03-14 00:23:50|61639|61514|61640.7|61515.7|61642.7|61517.7|61638.8|61513.8|34
1615681440000|2021-03-14 00:24:00|61641.3|61516.3|61647|61522|61649.1|61524.1|61639.1|61514.1|34
1615681450000|2021-03-14 00:24:10|61647.2|61522.2|61650.4|61525.4|61652|61527|61647|61522|26
1615681460000|2021-03-14 00:24:20|61650.5|61525.5|61652.1|61527.1|61653.5|61528.5|61649.6|61524.6|26
1615681470000|2021-03-14 00:24:30|61652.5|61527.5|61652.6|61527.6|61653.2|61528.2|61648.4|61523.4|19
1615681480000|2021-03-14 00:24:40|61652.1|61527.1|61656.5|61531.5|61656.7|61531.7|61649|61524|21
1615681490000|2021-03-14 00:24:50|61656.1|61531.1|61646.4|61521.4|61660.3|61535.3|61646|61521|27
1615681500000|2021-03-14 00:25:00|61646.3|61521.3|61643.8|61518.8|61646.3|61521.3|61633.1|61508.1|38
1615681510000|2021-03-14 00:25:10|61640.5|61515.5|61607|61482|61640.5|61515.5|61606.1|61481.1|38
1615681520000|2021-03-14 00:25:20|61606.5|61481.5|61629.3|61504.3|61629.3|61504.3|61603.1|61478.1|40
1615681530000|2021-03-14 00:25:30|61629.9|61504.9|61627.3|61502.3|61633.2|61508.2|61627.3|61502.3|33
1615681540000|2021-03-14 00:25:40|61627.6|61502.6|61631.2|61506.2|61631.2|61506.2|61621.4|61496.4|31
1615681550000|2021-03-14 00:25:50|61632.1|61507.1|61625.6|61500.6|61632.1|61507.1|61625.4|61500.4|29
1615681560000|2021-03-14 00:26:00|61625.5|61500.5|61642.2|61517.2|61642.3|61517.3|61621.7|61496.7|38
1615681570000|2021-03-14 00:26:10|61641.8|61516.8|61637.6|61512.6|61641.8|61516.8|61637.6|61512.6|28
1615681580000|2021-03-14 00:26:20|61635.2|61510.2|61670.7|61545.7|61670.7|61545.7|61635.2|61510.2|32
1615681590000|2021-03-14 00:26:30|61670.8|61545.8|61695.6|61570.6|61695.9|61570.9|61670.8|61545.8|36
1615681600000|2021-03-14 00:26:40|61696|61571|61679.3|61554.3|61699|61574|61679.3|61554.3|36
1615681610000|2021-03-14 00:26:50|61678.6|61553.6|61692.1|61567.1|61692.7|61567.7|61678.1|61553.1|37
1615681620000|2021-03-14 00:27:00|61690.8|61565.8|61686.4|61561.4|61694.9|61569.9|61683.2|61558.2|40
1615681630000|2021-03-14 00:27:10|61685.2|61560.2|61701.6|61576.6|61703.4|61578.4|61685.2|61560.2|27
1615681640000|2021-03-14 00:27:20|61704.5|61579.5|61714.4|61589.4|61714.4|61589.4|61703.2|61578.2|36
1615681650000|2021-03-14 00:27:30|61714.8|61589.8|61716|61591|61731.2|61606.2|61713.9|61588.9|38
1615681660000|2021-03-14 00:27:40|61719.4|61594.4|61719.9|61594.9|61723.8|61598.8|61713.1|61588.1|33
1615681670000|2021-03-14 00:27:50|61720.4|61595.4|61728.2|61603.2|61728.2|61603.2|61720.4|61595.4|36
1615681680000|2021-03-14 00:28:00|61728|61603|61701.4|61576.4|61728|61603|61701.4|61576.4|37
1615681690000|2021-03-14 00:28:10|61700.7|61575.7|61698|61573|61701.3|61576.3|61696.3|61571.3|34
1615681700000|2021-03-14 00:28:20|61697.8|61572.8|61676.3|61551.3|61699.9|61574.9|61673.9|61548.9|36
1615681710000|2021-03-14 00:28:30|61675|61550|61665.6|61540.6|61679.6|61554.6|61665.6|61540.6|33
1615681720000|2021-03-14 00:28:40|61665.7|61540.7|61663|61538|61671.1|61546.1|61660.5|61535.5|38
1615681730000|2021-03-14 00:28:50|61661.3|61536.3|61677.6|61552.6|61678|61553|61660.3|61535.3|38
1615681740000|2021-03-14 00:29:00|61678.2|61553.2|61669|61544|61679.5|61554.5|61663|61538|38
1615681750000|2021-03-14 00:29:10|61669.3|61544.3|61647.9|61522.9|61674.6|61549.6|61647.7|61522.7|39
1615681760000|2021-03-14 00:29:20|61648|61523|61646|61521|61654.6|61529.6|61638.6|61513.6|35
1615681770000|2021-03-14 00:29:30|61645.2|61520.2|61668.4|61543.4|61668.4|61543.4|61641.1|61516.1|32
1615681780000|2021-03-14 00:29:40|61670|61545|61680|61555|61682.3|61557.3|61669.9|61544.9|32
1615681790000|2021-03-14 00:29:50|61675.6|61550.6|61670.9|61545.9|61675.6|61550.6|61665.7|61540.7|37
1615681800000|2021-03-14 00:30:00|61671|61546|61658|61533|61676.4|61551.4|61658|61533|38
1615681810000|2021-03-14 00:30:10|61656.9|61531.9|61618|61493|61662.2|61537.2|61617.9|61492.9|39
1615681820000|2021-03-14 00:30:20|61618.3|61493.3|61599.2|61474.2|61619.5|61494.5|61597.3|61472.3|37
1615681830000|2021-03-14 00:30:30|61599.1|61474.1|61582.6|61457.6|61604|61479|61580.7|61455.7|32
1615681840000|2021-03-14 00:30:40|61580.7|61455.7|61574.2|61449.2|61585.6|61460.6|61574.2|61449.2|36
1615681850000|2021-03-14 00:30:50|61572.7|61447.7|61562|61437|61580|61455|61554.5|61429.5|36
1615681860000|2021-03-14 00:31:00|61557.2|61432.2|61573.9|61448.9|61573.9|61448.9|61553.2|61428.2|39
1615681870000|2021-03-14 00:31:10|61574.6|61449.6|61600.6|61475.6|61600.6|61475.6|61565.4|61440.4|37
1615681880000|2021-03-14 00:31:20|61600.5|61475.5|61612.3|61487.3|61615.7|61490.7|61600.5|61475.5|26
1615681890000|2021-03-14 00:31:30|61612.8|61487.8|61593|61468|61613.5|61488.5|61592.2|61467.2|35
1615681900000|2021-03-14 00:31:40|61593.5|61468.5|61595|61470|61597.6|61472.6|61590.6|61465.6|27
1615681910000|2021-03-14 00:31:50|61595.1|61470.1|61597.7|61472.7|61599|61474|61583.8|61458.8|37
1615681920000|2021-03-14 00:32:00|61598.4|61473.4|61593.7|61468.7|61598.4|61473.4|61578.3|61453.3|31
1615681930000|2021-03-14 00:32:10|61595.1|61470.1|61600.4|61475.4|61600.4|61475.4|61593.9|61468.9|12
1615681940000|2021-03-14 00:32:20|61600.2|61475.2|61585.1|61460.1|61603.5|61478.5|61584.6|61459.6|35
1615681950000|2021-03-14 00:32:30|61587.1|61462.1|61582.6|61457.6|61592.2|61467.2|61582.1|61457.1|31
1615681960000|2021-03-14 00:32:40|61582.5|61457.5|61583.9|61458.9|61589.4|61464.4|61580.1|61455.1|28
1615681970000|2021-03-14 00:32:50|61582.9|61457.9|61569.6|61444.6|61585.2|61460.2|61568.4|61443.4|34
1615681980000|2021-03-14 00:33:00|61568.3|61443.3|61591.5|61466.5|61591.5|61466.5|61566|61441|38
1615681990000|2021-03-14 00:33:10|61591.4|61466.4|61583.1|61458.1|61594.2|61469.2|61583.1|61458.1|34
1615682000000|2021-03-14 00:33:20|61582.9|61457.9|61579.6|61454.6|61587.6|61462.6|61579.3|61454.3|26
1615682010000|2021-03-14 00:33:30|61580.2|61455.2|61587.4|61462.4|61587.4|61462.4|61578.7|61453.7|31
1615682020000|2021-03-14 00:33:40|61587.5|61462.5|61596.7|61471.7|61596.7|61471.7|61587.5|61462.5|30
1615682030000|2021-03-14 00:33:50|61597.3|61472.3|61595.1|61470.1|61597.9|61472.9|61594|61469|24
1615682040000|2021-03-14 00:34:00|61595|61470|61590.2|61465.2|61595.9|61470.9|61583.1|61458.1|26
1615682050000|2021-03-14 00:34:10|61589.4|61464.4|61584|61459|61589.4|61464.4|61582.5|61457.5|35
1615682060000|2021-03-14 00:34:20|61583.7|61458.7|61595.5|61470.5|61597.6|61472.6|61583.1|61458.1|28
1615682070000|2021-03-14 00:34:30|61595.1|61470.1|61589.2|61464.2|61602.2|61477.2|61585.2|61460.2|34
1615682080000|2021-03-14 00:34:40|61587.7|61462.7|61598.1|61473.1|61598.1|61473.1|61587.5|61462.5|28
1615682090000|2021-03-14 00:34:50|61598.4|61473.4|61633.3|61508.3|61635.4|61510.4|61598.4|61473.4|36
1615682100000|2021-03-14 00:35:00|61632.9|61507.9|61627.3|61502.3|61632.9|61507.9|61625.7|61500.7|32
1615682110000|2021-03-14 00:35:10|61628|61503|61613.6|61488.6|61628|61503|61611|61486|32
1615682120000|2021-03-14 00:35:20|61613.1|61488.1|61600.4|61475.4|61613.1|61488.1|61600.4|61475.4|26
1615682130000|2021-03-14 00:35:30|61599.3|61474.3|61587.4|61462.4|61600.2|61475.2|61587|61462|29
1615682140000|2021-03-14 00:35:40|61588.5|61463.5|61585|61460|61592.6|61467.6|61582.7|61457.7|34
1615682150000|2021-03-14 00:35:50|61581.1|61456.1|61562.9|61437.9|61581.4|61456.4|61559.8|61434.8|36
1615682160000|2021-03-14 00:36:00|61563|61438|61573|61448|61573.7|61448.7|61556|61431|33
1615682170000|2021-03-14 00:36:10|61572.7|61447.7|61558.8|61433.8|61572.7|61447.7|61554.8|61429.8|35
1615682180000|2021-03-14 00:36:20|61558.5|61433.5|61544.6|61419.6|61561.1|61436.1|61544|61419|31
1615682190000|2021-03-14 00:36:30|61544.3|61419.3|61541.5|61416.5|61545.3|61420.3|61541.5|61416.5|25
1615682200000|2021-03-14 00:36:40|61541|61416|61513.5|61388.5|61541|61416|61510|61385|35
1615682210000|2021-03-14 00:36:50|61512.4|61387.4|61511.3|61386.3|61512.4|61387.4|61504.5|61379.5|33
1615682220000|2021-03-14 00:37:00|61511.4|61386.4|61502.4|61377.4|61528.1|61403.1|61501.6|61376.6|36
1615682230000|2021-03-14 00:37:10|61504.6|61379.6|61503.8|61378.8|61507.3|61382.3|61500.9|61375.9|34
1615682240000|2021-03-14 00:37:20|61502.5|61377.5|61446.4|61321.4|61502.5|61377.5|61438.5|61313.5|39
1615682250000|2021-03-14 00:37:30|61448.1|61323.1|61478.4|61353.4|61483.8|61358.8|61448.1|61323.1|37
1615682260000|2021-03-14 00:37:40|61476.2|61351.2|61484.7|61359.7|61488|61363|61474.9|61349.9|32
1615682270000|2021-03-14 00:37:50|61484|61359|61473.3|61348.3|61484|61359|61468|61343|36
1615682280000|2021-03-14 00:38:00|61470.6|61345.6|61451.9|61326.9|61471.8|61346.8|61451.9|61326.9|35
1615682290000|2021-03-14 00:38:10|61451.3|61326.3|61440.1|61315.1|61469.1|61344.1|61439.4|61314.4|35
1615682300000|2021-03-14 00:38:20|61439.1|61314.1|61433.2|61308.2|61447.3|61322.3|61432.8|61307.8|35
1615682310000|2021-03-14 00:38:30|61433.5|61308.5|61436.4|61311.4|61436.4|61311.4|61424.3|61299.3|30
1615682320000|2021-03-14 00:38:40|61436|61311|61438.5|61313.5|61444.6|61319.6|61434.6|61309.6|37
1615682330000|2021-03-14 00:38:50|61438.1|61313.1|61447.8|61322.8|61448|61323|61438.1|61313.1|31
1615682340000|2021-03-14 00:39:00|61447.4|61322.4|61462.6|61337.6|61462.9|61337.9|61447.4|61322.4|35
1615682350000|2021-03-14 00:39:10|61462.4|61337.4|61473.2|61348.2|61473.8|61348.8|61459.1|61334.1|36
1615682360000|2021-03-14 00:39:20|61473.1|61348.1|61492.7|61367.7|61492.7|61367.7|61472.9|61347.9|32
1615682370000|2021-03-14 00:39:30|61494.6|61369.6|61505.8|61380.8|61506.2|61381.2|61494.5|61369.5|28
1615682380000|2021-03-14 00:39:40|61504.2|61379.2|61495.4|61370.4|61504.2|61379.2|61483.5|61358.5|33
1615682390000|2021-03-14 00:39:50|61494.5|61369.5|61491|61366|61495.1|61370.1|61489.2|61364.2|34
1615682400000|2021-03-14 00:40:00|61494.7|61369.7|61480.3|61355.3|61498.7|61373.7|61480.3|61355.3|31
1615682410000|2021-03-14 00:40:10|61484.7|61359.7|61463.9|61338.9|61486.2|61361.2|61463.2|61338.2|33
1615682420000|2021-03-14 00:40:20|61463.3|61338.3|61468.6|61343.6|61478.1|61353.1|61455.2|61330.2|33
1615682430000|2021-03-14 00:40:30|61468.8|61343.8|61472|61347|61473.6|61348.6|61468.3|61343.3|27
1615682440000|2021-03-14 00:40:40|61472.1|61347.1|61474.7|61349.7|61478.1|61353.1|61470.9|61345.9|27
1615682450000|2021-03-14 00:40:50|61474.1|61349.1|61475|61350|61476.2|61351.2|61469.7|61344.7|29
1615682460000|2021-03-14 00:41:00|61474|61349|61465.3|61340.3|61474.9|61349.9|61456|61331|31
1615682470000|2021-03-14 00:41:10|61465.8|61340.8|61466.6|61341.6|61471.7|61346.7|61465.8|61340.8|36
1615682480000|2021-03-14 00:41:20|61466.7|61341.7|61456.1|61331.1|61469.9|61344.9|61452.9|61327.9|32
1615682490000|2021-03-14 00:41:30|61457.3|61332.3|61453.2|61328.2|61459.9|61334.9|61450.7|61325.7|28
1615682500000|2021-03-14 00:41:40|61454.3|61329.3|61454.8|61329.8|61457.4|61332.4|61450.2|61325.2|33
1615682510000|2021-03-14 00:41:50|61454.7|61329.7|61459.9|61334.9|61463|61338|61454.7|61329.7|33
1615682520000|2021-03-14 00:42:00|61462.1|61337.1|61433.1|61308.1|61462.1|61337.1|61433.1|61308.1|33
1615682530000|2021-03-14 00:42:10|61433.2|61308.2|61416|61291|61433.3|61308.3|61416|61291|32
1615682540000|2021-03-14 00:42:20|61415.7|61290.7|61417.6|61292.6|61421.5|61296.5|61414.7|61289.7|31
1615682550000|2021-03-14 00:42:30|61418.8|61293.8|61413.5|61288.5|61434.7|61309.7|61413.5|61288.5|36
1615682560000|2021-03-14 00:42:40|61413.2|61288.2|61409.9|61284.9|61416.6|61291.6|61408.4|61283.4|25
1615682570000|2021-03-14 00:42:50|61411.1|61286.1|61391|61266|61412.6|61287.6|61389.4|61264.4|32
1615682580000|2021-03-14 00:43:00|61391.3|61266.3|61400.1|61275.1|61409.2|61284.2|61391.3|61266.3|36
1615682590000|2021-03-14 00:43:10|61399.6|61274.6|61408.1|61283.1|61410.6|61285.6|61398.6|61273.6|29
1615682600000|2021-03-14 00:43:20|61407.7|61282.7|61390.6|61265.6|61409.3|61284.3|61390.6|61265.6|31
1615682610000|2021-03-14 00:43:30|61390.4|61265.4|61372.5|61247.5|61391.1|61266.1|61370.3|61245.3|28
1615682620000|2021-03-14 00:43:40|61372.3|61247.3|61369.5|61244.5|61386.9|61261.9|61369.5|61244.5|31
1615682630000|2021-03-14 00:43:50|61370.1|61245.1|61369.2|61244.2|61374|61249|61368.1|61243.1|31
1615682640000|2021-03-14 00:44:00|61367.8|61242.8|61352.4|61227.4|61367.8|61242.8|61352.1|61227.1|27
1615682650000|2021-03-14 00:44:10|61351.6|61226.6|61331.5|61206.5|61351.7|61226.7|61320.4|61195.4|35
1615682660000|2021-03-14 00:44:20|61337|61212|61362.3|61237.3|61374.2|61249.2|61337|61212|38
1615682670000|2021-03-14 00:44:30|61362.6|61237.6|61362.6|61237.6|61370.3|61245.3|61362.4|61237.4|35
1615682680000|2021-03-14 00:44:40|61361.8|61236.8|61352.6|61227.6|61362.1|61237.1|61352.3|61227.3|32
1615682690000|2021-03-14 00:44:50|61354|61229|61355.1|61230.1|61355.7|61230.7|61350|61225|34
1615682700000|2021-03-14 00:45:00|61355.7|61230.7|61376.4|61251.4|61376.4|61251.4|61355|61230|33
1615682710000|2021-03-14 00:45:10|61376.3|61251.3|61367.1|61242.1|61377.3|61252.3|61364|61239|29
1615682720000|2021-03-14 00:45:20|61366.7|61241.7|61369.1|61244.1|61369.4|61244.4|61366.7|61241.7|25
1615682730000|2021-03-14 00:45:30|61368.5|61243.5|61381.1|61256.1|61384.2|61259.2|61367.4|61242.4|19
1615682740000|2021-03-14 00:45:40|61379.5|61254.5|61392.6|61267.6|61393|61268|61379.3|61254.3|22
1615682750000|2021-03-14 00:45:50|61392.5|61267.5|61403.4|61278.4|61403.4|61278.4|61392.3|61267.3|25
1615682760000|2021-03-14 00:46:00|61401.9|61276.9|61394.5|61269.5|61402.6|61277.6|61390.8|61265.8|28
1615682770000|2021-03-14 00:46:10|61393.7|61268.7|61382.2|61257.2|61393.7|61268.7|61381|61256|33
1615682780000|2021-03-14 00:46:20|61381.9|61256.9|61373.9|61248.9|61382.9|61257.9|61373.1|61248.1|23
1615682790000|2021-03-14 00:46:30|61373.1|61248.1|61357.6|61232.6|61373.3|61248.3|61353.4|61228.4|36
1615682800000|2021-03-14 00:46:40|61357.5|61232.5|61358.3|61233.3|61362.5|61237.5|61356.8|61231.8|32
1615682810000|2021-03-14 00:46:50|61360.3|61235.3|61331.3|61206.3|61360.3|61235.3|61331.2|61206.2|23
1615682820000|2021-03-14 00:47:00|61330.3|61205.3|61323.4|61198.4|61334.1|61209.1|61323.4|61198.4|30
1615682830000|2021-03-14 00:47:10|61322.9|61197.9|61320.5|61195.5|61325|61200|61320.4|61195.4|24
1615682840000|2021-03-14 00:47:20|61320.4|61195.4|61300|61175|61320.4|61195.4|61299|61174|29
1615682850000|2021-03-14 00:47:30|61291|61166|61299|61174|61302.7|61177.7|61289.7|61164.7|31
1615682860000|2021-03-14 00:47:40|61302.1|61177.1|61318.8|61193.8|61318.8|61193.8|61302.1|61177.1|28
1615682870000|2021-03-14 00:47:50|61320.8|61195.8|61335|61210|61335|61210|61320.8|61195.8|30
1615682880000|2021-03-14 00:48:00|61337|61212|61375.2|61250.2|61375.2|61250.2|61337|61212|37
1615682890000|2021-03-14 00:48:10|61374.2|61249.2|61343.4|61218.4|61375.6|61250.6|61337.4|61212.4|37
1615682900000|2021-03-14 00:48:20|61344.1|61219.1|61342.2|61217.2|61348|61223|61341|61216|30
1615682910000|2021-03-14 00:48:30|61341.9|61216.9|61309.9|61184.9|61341.9|61216.9|61309.9|61184.9|33
1615682920000|2021-03-14 00:48:40|61304|61179|61298.2|61173.2|61305.9|61180.9|61298.2|61173.2|20
1615682930000|2021-03-14 00:48:50|61299.1|61174.1|61296.1|61171.1|61299.2|61174.2|61295.2|61170.2|18
1615682940000|2021-03-14 00:49:00|61295.7|61170.7|61309.4|61184.4|61320.6|61195.6|61295.7|61170.7|30
1615682950000|2021-03-14 00:49:10|61306.4|61181.4|61286.9|61161.9|61306.4|61181.4|61283.4|61158.4|22
1615682960000|2021-03-14 00:49:20|61286.2|61161.2|61287.8|61162.8|61289.8|61164.8|61286.2|61161.2|20
1615682970000|2021-03-14 00:49:30|61287.5|61162.5|61299.3|61174.3|61307.9|61182.9|61287.3|61162.3|34
1615682980000|2021-03-14 00:49:40|61296.9|61171.9|61287.5|61162.5|61296.9|61171.9|61287.2|61162.2|24
1615682990000|2021-03-14 00:49:50|61288.9|61163.9|61289.6|61164.6|61292.3|61167.3|61287.4|61162.4|23
1615683000000|2021-03-14 00:50:00|61288.6|61163.6|61284.9|61159.9|61289.7|61164.7|61283.3|61158.3|25
1615683010000|2021-03-14 00:50:10|61284.2|61159.2|61284|61159|61286.1|61161.1|61282.7|61157.7|18
1615683020000|2021-03-14 00:50:20|61283.8|61158.8|61285.6|61160.6|61288.1|61163.1|61281|61156|35
1615683030000|2021-03-14 00:50:30|61285.7|61160.7|61279.6|61154.6|61286.9|61161.9|61275.4|61150.4|34
1615683040000|2021-03-14 00:50:40|61281.2|61156.2|61277.3|61152.3|61281.2|61156.2|61276.3|61151.3|28
1615683050000|2021-03-14 00:50:50|61276.6|61151.6|61258.6|61133.6|61277.3|61152.3|61255.6|61130.6|26
1615683060000|2021-03-14 00:51:00|61258.4|61133.4|61252.1|61127.1|61258.6|61133.6|61252.1|61127.1|28
1615683070000|2021-03-14 00:51:10|61250.4|61125.4|61259.7|61134.7|61259.7|61134.7|61249.7|61124.7|29
1615683080000|2021-03-14 00:51:20|61260.7|61135.7|61271.5|61146.5|61273.7|61148.7|61260.7|61135.7|17
1615683090000|2021-03-14 00:51:30|61271.7|61146.7|61308.4|61183.4|61319.2|61194.2|61271.7|61146.7|34
1615683100000|2021-03-14 00:51:40|61307|61182|61333.2|61208.2|61333.2|61208.2|61307|61182|35
1615683110000|2021-03-14 00:51:50|61334.5|61209.5|61320.6|61195.6|61342.4|61217.4|61317.3|61192.3|38
1615683120000|2021-03-14 00:52:00|61311|61186|61362.8|61237.8|61362.8|61237.8|61308.6|61183.6|37
1615683130000|2021-03-14 00:52:10|61362.9|61237.9|61336.6|61211.6|61371.3|61246.3|61334.4|61209.4|35
1615683140000|2021-03-14 00:52:20|61336.8|61211.8|61332.3|61207.3|61339.7|61214.7|61321.5|61196.5|36
1615683150000|2021-03-14 00:52:30|61332.7|61207.7|61331.5|61206.5|61346.2|61221.2|61322.5|61197.5|37
1615683160000|2021-03-14 00:52:40|61330.5|61205.5|61331|61206|61333.6|61208.6|61327.9|61202.9|32
1615683170000|2021-03-14 00:52:50|61331.2|61206.2|61328.1|61203.1|61331.7|61206.7|61327.5|61202.5|31
1615683180000|2021-03-14 00:53:00|61328.8|61203.8|61326|61201|61328.8|61203.8|61326|61201|24
1615683190000|2021-03-14 00:53:10|61327.2|61202.2|61329.9|61204.9|61330.6|61205.6|61325.3|61200.3|16
1615683200000|2021-03-14 00:53:20|61329.3|61204.3|61331.1|61206.1|61331.8|61206.8|61328.7|61203.7|25
1615683210000|2021-03-14 00:53:30|61331.2|61206.2|61338.9|61213.9|61339.1|61214.1|61327.9|61202.9|25
1615683220000|2021-03-14 00:53:40|61338.6|61213.6|61343|61218|61343.5|61218.5|61336.7|61211.7|30
1615683230000|2021-03-14 00:53:50|61342.2|61217.2|61352.2|61227.2|61354.6|61229.6|61342.2|61217.2|33
1615683240000|2021-03-14 00:54:00|61352.1|61227.1|61363.7|61238.7|61364|61239|61351.9|61226.9|35
1615683250000|2021-03-14 00:54:10|61365.1|61240.1|61378.3|61253.3|61379.6|61254.6|61360.7|61235.7|34
1615683260000|2021-03-14 00:54:20|61377.1|61252.1|61369|61244|61378.9|61253.9|61369|61244|30
1615683270000|2021-03-14 00:54:30|61370|61245|61359.7|61234.7|61370|61245|61359.5|61234.5|23
1615683280000|2021-03-14 00:54:40|61359.5|61234.5|61345|61220|61360.6|61235.6|61341.1|61216.1|29
1615683290000|2021-03-14 00:54:50|61345.1|61220.1|61341.3|61216.3|61345.5|61220.5|61340.2|61215.2|26
1615683300000|2021-03-14 00:55:00|61342|61217|61355.7|61230.7|61355.7|61230.7|61341.4|61216.4|22
1615683310000|2021-03-14 00:55:10|61355.5|61230.5|61344.6|61219.6|61356.3|61231.3|61342.1|61217.1|32
1615683320000|2021-03-14 00:55:20|61344.8|61219.8|61345.2|61220.2|61346.1|61221.1|61344.2|61219.2|27
1615683330000|2021-03-14 00:55:30|61344.6|61219.6|61351|61226|61352.1|61227.1|61344.6|61219.6|28
1615683340000|2021-03-14 00:55:40|61351.4|61226.4|61340.9|61215.9|61356.2|61231.2|61340.8|61215.8|34
1615683350000|2021-03-14 00:55:50|61340.4|61215.4|61340.5|61215.5|61342.9|61217.9|61340.1|61215.1|32
1615683360000|2021-03-14 00:56:00|61338.5|61213.5|61347.2|61222.2|61351.5|61226.5|61338.5|61213.5|31
1615683370000|2021-03-14 00:56:10|61347.1|61222.1|61347.4|61222.4|61347.8|61222.8|61346.4|61221.4|25
1615683380000|2021-03-14 00:56:20|61347.5|61222.5|61347.1|61222.1|61348.5|61223.5|61346.5|61221.5|25
1615683390000|2021-03-14 00:56:30|61348.9|61223.9|61364|61239|61364.6|61239.6|61347.6|61222.6|31
1615683400000|2021-03-14 00:56:40|61363.3|61238.3|61371.3|61246.3|61371.5|61246.5|61362.2|61237.2|26
1615683410000|2021-03-14 00:56:50|61371.2|61246.2|61359.1|61234.1|61371.8|61246.8|61358.7|61233.7|28
1615683420000|2021-03-14 00:57:00|61360|61235|61374.8|61249.8|61377.8|61252.8|61358|61233|30
1615683430000|2021-03-14 00:57:10|61377.2|61252.2|61381.5|61256.5|61381.5|61256.5|61371.4|61246.4|28
1615683440000|2021-03-14 00:57:20|61382.5|61257.5|61363.5|61238.5|61382.5|61257.5|61362.8|61237.8|31
1615683450000|2021-03-14 00:57:30|61363.6|61238.6|61371|61246|61373.3|61248.3|61363.6|61238.6|19
1615683460000|2021-03-14 00:57:40|61372.7|61247.7|61376.5|61251.5|61376.7|61251.7|61372.7|61247.7|25
1615683470000|2021-03-14 00:57:50|61375.1|61250.1|61374.9|61249.9|61375.2|61250.2|61373.1|61248.1|32
1615683480000|2021-03-14 00:58:00|61373.6|61248.6|61371.4|61246.4|61373.7|61248.7|61368|61243|29
1615683490000|2021-03-14 00:58:10|61370.9|61245.9|61370.1|61245.1|61371.8|61246.8|61366.7|61241.7|28
1615683500000|2021-03-14 00:58:20|61369.7|61244.7|61361.7|61236.7|61371.2|61246.2|61361.7|61236.7|22
1615683510000|2021-03-14 00:58:30|61360.5|61235.5|61355.9|61230.9|61360.5|61235.5|61355.9|61230.9|10
1615683520000|2021-03-14 00:58:40|61355.1|61230.1|61354.1|61229.1|61356.1|61231.1|61354|61229|19
1615683530000|2021-03-14 00:58:50|61353.7|61228.7|61337.4|61212.4|61353.7|61228.7|61336.9|61211.9|21
1615683540000|2021-03-14 00:59:00|61336.8|61211.8|61327.2|61202.2|61337|61212|61326.3|61201.3|28
1615683550000|2021-03-14 00:59:10|61327.6|61202.6|61328.8|61203.8|61329.4|61204.4|61323.6|61198.6|24
1615683560000|2021-03-14 00:59:20|61328.5|61203.5|61314.4|61189.4|61330|61205|61314.3|61189.3|27
1615683570000|2021-03-14 00:59:30|61314.7|61189.7|61323.9|61198.9|61323.9|61198.9|61314.2|61189.2|30
1615683580000|2021-03-14 00:59:40|61324|61199|61322.3|61197.3|61327|61202|61322.3|61197.3|19
1615683590000|2021-03-14 00:59:50|61322.4|61197.4|61323.8|61198.8|61323.9|61198.9|61321.6|61196.6|23
1615683600000|2021-03-14 01:00:00|61324|61199|61292.9|61167.9|61324.1|61199.1|61292.9|61167.9|27
1615683610000|2021-03-14 01:00:10|61292.2|61167.2|61268.5|61143.5|61292.2|61167.2|61268.5|61143.5|25
1615683620000|2021-03-14 01:00:20|61269.7|61144.7|61258.9|61133.9|61273.3|61148.3|61258.8|61133.8|17
1615683630000|2021-03-14 01:00:30|61255|61130|61255.4|61130.4|61255.4|61130.4|61239.5|61114.5|35
1615683640000|2021-03-14 01:00:40|61257.8|61132.8|61248.4|61123.4|61268.2|61143.2|61248.4|61123.4|35
1615683650000|2021-03-14 01:00:50|61248.9|61123.9|61232.2|61107.2|61248.9|61123.9|61229.8|61104.8|24
1615683660000|2021-03-14 01:01:00|61230.4|61105.4|61205|61080|61230.4|61105.4|61201.3|61076.3|31
1615683670000|2021-03-14 01:01:10|61202.7|61077.7|61177.7|61052.7|61210.5|61085.5|61161.3|61036.3|34
1615683680000|2021-03-14 01:01:20|61176.3|61051.3|61157.8|61032.8|61176.7|61051.7|61157.8|61032.8|31
1615683690000|2021-03-14 01:01:30|61153.1|61028.1|61164.7|61039.7|61164.8|61039.8|61151.9|61026.9|20
1615683700000|2021-03-14 01:01:40|61160.6|61035.6|61153.9|61028.9|61160.6|61035.6|61150.7|61025.7|32
1615683710000|2021-03-14 01:01:50|61154.3|61029.3|61129.9|61004.9|61158.8|61033.8|61127.9|61002.9|29
1615683720000|2021-03-14 01:02:00|61130|61005|61137.7|61012.7|61137.7|61012.7|61128.6|61003.6|28
1615683730000|2021-03-14 01:02:10|61138.1|61013.1|61157.3|61032.3|61176.3|61051.3|61138.1|61013.1|33
1615683740000|2021-03-14 01:02:20|61157.9|61032.9|61167.3|61042.3|61167.3|61042.3|61154|61029|31
1615683750000|2021-03-14 01:02:30|61163|61038|61156.7|61031.7|61163|61038|61152.8|61027.8|33
1615683760000|2021-03-14 01:02:40|61156.8|61031.8|61153.9|61028.9|61158.6|61033.6|61153.9|61028.9|31
1615683770000|2021-03-14 01:02:50|61151.6|61026.6|61145.1|61020.1|61159.1|61034.1|61145.1|61020.1|28
1615683780000|2021-03-14 01:03:00|61143.9|61018.9|61155.9|61030.9|61156.7|61031.7|61139.5|61014.5|31
1615683790000|2021-03-14 01:03:10|61156|61031|61172.2|61047.2|61185.8|61060.8|61155.3|61030.3|32
1615683800000|2021-03-14 01:03:20|61172.4|61047.4|61142|61017|61172.4|61047.4|61142|61017|28
1615683810000|2021-03-14 01:03:30|61142.1|61017.1|61168.2|61043.2|61180.7|61055.7|61142.1|61017.1|36
1615683820000|2021-03-14 01:03:40|61159.9|61034.9|61139|61014|61159.9|61034.9|61139|61014|36
1615683830000|2021-03-14 01:03:50|61138|61013|61131.5|61006.5|61142|61017|61130.8|61005.8|36
1615683840000|2021-03-14 01:04:00|61129.2|61004.2|61076.6|60951.6|61129.7|61004.7|61076.6|60951.6|24
1615683850000|2021-03-14 01:04:10|61077.8|60952.8|61079.6|60954.6|61080|60955|61051.9|60926.9|28
1615683860000|2021-03-14 01:04:20|61084.4|60959.4|61099.9|60974.9|61102.3|60977.3|61083.4|60958.4|36
1615683870000|2021-03-14 01:04:30|61100.9|60975.9|61084.9|60959.9|61102.4|60977.4|61078.3|60953.3|40
1615683880000|2021-03-14 01:04:40|61086.7|60961.7|61054.2|60929.2|61086.7|60961.7|61051.9|60926.9|36
1615683890000|2021-03-14 01:04:50|61053|60928|61070.9|60945.9|61070.9|60945.9|61041.3|60916.3|40
1615683900000|2021-03-14 01:05:00|61072.2|60947.2|61058.3|60933.3|61073.2|60948.2|61054.8|60929.8|39
1615683910000|2021-03-14 01:05:10|61058.9|60933.9|61048.7|60923.7|61064.4|60939.4|61047.9|60922.9|33
1615683920000|2021-03-14 01:05:20|61046.1|60921.1|61016.5|60891.5|61046.9|60921.9|61013.6|60888.6|35
1615683930000|2021-03-14 01:05:30|61016.9|60891.9|61025.4|60900.4|61032.5|60907.5|61013.1|60888.1|32
1615683940000|2021-03-14 01:05:40|61024.5|60899.5|61011.3|60886.3|61024.5|60899.5|61008.2|60883.2|37
1615683950000|2021-03-14 01:05:50|61010.9|60885.9|61041.8|60916.8|61045.4|60920.4|61010|60885|35
1615683960000|2021-03-14 01:06:00|61041.6|60916.6|61084.5|60959.5|61084.5|60959.5|61041.2|60916.2|28
1615683970000|2021-03-14 01:06:10|61084.9|60959.9|61107.8|60982.8|61107.8|60982.8|61082.6|60957.6|32
1615683980000|2021-03-14 01:06:20|61104.3|60979.3|61080.6|60955.6|61104.3|60979.3|61080.2|60955.2|33
1615683990000|2021-03-14 01:06:30|61081.4|60956.4|61090|60965|61092.9|60967.9|61080.6|60955.6|37
1615684000000|2021-03-14 01:06:40|61091.4|60966.4|61078.3|60953.3|61102.4|60977.4|61076|60951|31
1615684010000|2021-03-14 01:06:50|61077.4|60952.4|61064.1|60939.1|61077.4|60952.4|61063|60938|30
1615684020000|2021-03-14 01:07:00|61067.7|60942.7|61078.3|60953.3|61100.2|60975.2|61067.5|60942.5|36
1615684030000|2021-03-14 01:07:10|61078.6|60953.6|61081|60956|61093.7|60968.7|61074.6|60949.6|37
1615684040000|2021-03-14 01:07:20|61078.8|60953.8|61069.4|60944.4|61083.4|60958.4|61069.4|60944.4|33
1615684050000|2021-03-14 01:07:30|61069.3|60944.3|61050.7|60925.7|61075.4|60950.4|61049.8|60924.8|37
1615684060000|2021-03-14 01:07:40|61045.4|60920.4|61025.2|60900.2|61045.4|60920.4|61024.7|60899.7|32
1615684070000|2021-03-14 01:07:50|61027.3|60902.3|61029.3|60904.3|61035.3|60910.3|61020.8|60895.8|34
1615684080000|2021-03-14 01:08:00|61028|60903|61026.9|60901.9|61047|60922|61024.3|60899.3|38
1615684090000|2021-03-14 01:08:10|61023.3|60898.3|61031.4|60906.4|61031.4|60906.4|61015.2|60890.2|36
1615684100000|2021-03-14 01:08:20|61032.2|60907.2|61022.7|60897.7|61038|60913|61020.3|60895.3|30
1615684110000|2021-03-14 01:08:30|61019.2|60894.2|61016.5|60891.5|61025|60900|61011.2|60886.2|31
1615684120000|2021-03-14 01:08:40|61016.6|60891.6|61004.3|60879.3|61024.2|60899.2|61002.9|60877.9|36
1615684130000|2021-03-14 01:08:50|61004.6|60879.6|60973.4|60848.4|61004.6|60879.6|60972.5|60847.5|35
1615684140000|2021-03-14 01:09:00|60967.8|60842.8|60921.2|60796.2|60968.2|60843.2|60895.3|60770.3|36
1615684150000|2021-03-14 01:09:10|60929.4|60804.4|60935.5|60810.5|60938.2|60813.2|60922.4|60797.4|34
1615684160000|2021-03-14 01:09:20|60935.2|60810.2|60907.8|60782.8|60935.2|60810.2|60906.1|60781.1|37
1615684170000|2021-03-14 01:09:30|60906.9|60781.9|60894.7|60769.7|60907.3|60782.3|60894.7|60769.7|31
1615684180000|2021-03-14 01:09:40|60893|60768|60871.9|60746.9|60893|60768|60862|60737|38
1615684190000|2021-03-14 01:09:50|60872.2|60747.2|60889.3|60764.3|60889.3|60764.3|60867|60742|39
1615684200000|2021-03-14 01:10:00|60884.6|60759.6|60943.6|60818.6|60949.6|60824.6|60884.6|60759.6|40
1615684210000|2021-03-14 01:10:10|60945|60820|60922.8|60797.8|60959.3|60834.3|60922.8|60797.8|36
1615684220000|2021-03-14 01:10:20|60922.2|60797.2|60898|60773|60933.8|60808.8|60898|60773|37
1615684230000|2021-03-14 01:10:30|60897.5|60772.5|60934.3|60809.3|60936.8|60811.8|60897.5|60772.5|31
1615684240000|2021-03-14 01:10:40|60934.4|60809.4|60949.8|60824.8|60951.7|60826.7|60933.8|60808.8|32
1615684250000|2021-03-14 01:10:50|60954.3|60829.3|60989.5|60864.5|60991.6|60866.6|60954|60829|37
1615684260000|2021-03-14 01:11:00|60991.7|60866.7|60995.3|60870.3|60995.3|60870.3|60956.4|60831.4|37
1615684270000|2021-03-14 01:11:10|61002.2|60877.2|61015.4|60890.4|61019.2|60894.2|60999.3|60874.3|32
1615684280000|2021-03-14 01:11:20|61031.3|60906.3|61019.5|60894.5|61033|60908|61009.8|60884.8|38
1615684290000|2021-03-14 01:11:30|61019.7|60894.7|61011.1|60886.1|61021.5|60896.5|61007.6|60882.6|32
1615684300000|2021-03-14 01:11:40|61012.1|60887.1|61016.3|60891.3|61024.3|60899.3|61011.3|60886.3|27
1615684310000|2021-03-14 01:11:50|61019.8|60894.8|61024.6|60899.6|61029|60904|61016.3|60891.3|32
1615684320000|2021-03-14 01:12:00|61025.6|60900.6|61049.5|60924.5|61050.7|60925.7|61022.1|60897.1|36
1615684330000|2021-03-14 01:12:10|61045.6|60920.6|61042.6|60917.6|61049.2|60924.2|61039.4|60914.4|29
1615684340000|2021-03-14 01:12:20|61037.5|60912.5|61051|60926|61054.2|60929.2|61037.5|60912.5|20
1615684350000|2021-03-14 01:12:30|61050.9|60925.9|61055.2|60930.2|61065.8|60940.8|61050.2|60925.2|30
1615684360000|2021-03-14 01:12:40|61055.9|60930.9|61064.8|60939.8|61066.4|60941.4|61055.9|60930.9|35
1615684370000|2021-03-14 01:12:50|61063.9|60938.9|61071.7|60946.7|61073.6|60948.6|61060.2|60935.2|32
1615684380000|2021-03-14 01:13:00|61069.4|60944.4|61083.2|60958.2|61085.1|60960.1|61066.8|60941.8|30
1615684390000|2021-03-14 01:13:10|61082.4|60957.4|61053.9|60928.9|61082.4|60957.4|61053.6|60928.6|30
1615684400000|2021-03-14 01:13:20|61055.5|60930.5|61038.9|60913.9|61055.6|60930.6|61037.1|60912.1|38
1615684410000|2021-03-14 01:13:30|61038.8|60913.8|61053.9|60928.9|61067.5|60942.5|61038.8|60913.8|30
1615684420000|2021-03-14 01:13:40|61053.8|60928.8|61046.6|60921.6|61060.9|60935.9|61046.6|60921.6|33
1615684430000|2021-03-14 01:13:50|61044.9|60919.9|61036.4|60911.4|61045.5|60920.5|61034.4|60909.4|32
1615684440000|2021-03-14 01:14:00|61035|60910|61026|60901|61036.6|60911.6|61019|60894|29
1615684450000|2021-03-14 01:14:10|61028.3|60903.3|61017.6|60892.6|61032.2|60907.2|61017.3|60892.3|28
1615684460000|2021-03-14 01:14:20|61018.3|60893.3|61034.2|60909.2|61035.2|60910.2|61018.1|60893.1|28
1615684470000|2021-03-14 01:14:30|61039.6|60914.6|61043.6|60918.6|61050.7|60925.7|61039.6|60914.6|31
1615684480000|2021-03-14 01:14:40|61043.1|60918.1|61050.4|60925.4|61056.2|60931.2|61041.6|60916.6|31
1615684490000|2021-03-14 01:14:50|61051.9|60926.9|61047.1|60922.1|61063.3|60938.3|61047.1|60922.1|33
1615684500000|2021-03-14 01:15:00|61045.9|60920.9|61058.4|60933.4|61058.4|60933.4|61045.9|60920.9|32
1615684510000|2021-03-14 01:15:10|61057.8|60932.8|61055|60930|61058.3|60933.3|61051.4|60926.4|28
1615684520000|2021-03-14 01:15:20|61060.9|60935.9|61073.5|60948.5|61073.8|60948.8|61060.3|60935.3|30
1615684530000|2021-03-14 01:15:30|61073.7|60948.7|61065.5|60940.5|61084.9|60959.9|61065.2|60940.2|29
1615684540000|2021-03-14 01:15:40|61065.8|60940.8|61066.5|60941.5|61069.4|60944.4|61063.6|60938.6|24
1615684550000|2021-03-14 01:15:50|61066.9|60941.9|61073.9|60948.9|61073.9|60948.9|61064.4|60939.4|31
1615684560000|2021-03-14 01:16:00|61073.7|60948.7|61071.2|60946.2|61073.7|60948.7|61063.4|60938.4|30
1615684570000|2021-03-14 01:16:10|61070.9|60945.9|61044.7|60919.7|61071.1|60946.1|61041.3|60916.3|32
1615684580000|2021-03-14 01:16:20|61045.3|60920.3|61038.1|60913.1|61045.3|60920.3|61031.3|60906.3|32
1615684590000|2021-03-14 01:16:30|61037.6|60912.6|60982.4|60857.4|61037.6|60912.6|60982.4|60857.4|34
1615684600000|2021-03-14 01:16:40|60975.6|60850.6|60934.8|60809.8|60975.6|60850.6|60933.6|60808.6|36
1615684610000|2021-03-14 01:16:50|60932.5|60807.5|60924.6|60799.6|60932.5|60807.5|60889.4|60764.4|35
1615684620000|2021-03-14 01:17:00|60917.2|60792.2|60926.6|60801.6|60934.3|60809.3|60908.2|60783.2|34
1615684630000|2021-03-14 01:17:10|60928|60803|60935.4|60810.4|60942.1|60817.1|60918.4|60793.4|35
1615684640000|2021-03-14 01:17:20|60935.6|60810.6|60943.4|60818.4|60943.4|60818.4|60931.1|60806.1|34
1615684650000|2021-03-14 01:17:30|60943.2|60818.2|60963.7|60838.7|60967.1|60842.1|60943|60818|34
1615684660000|2021-03-14 01:17:40|60964.2|60839.2|60969.6|60844.6|60972.9|60847.9|60964.2|60839.2|35
1615684670000|2021-03-14 01:17:50|60967|60842|60970.5|60845.5|60973.7|60848.7|60967|60842|25
1615684680000|2021-03-14 01:18:00|60970.8|60845.8|60975.4|60850.4|60976.2|60851.2|60970.7|60845.7|22
1615684690000|2021-03-14 01:18:10|60975.6|60850.6|60990.3|60865.3|60994.6|60869.6|60974.7|60849.7|23
1615684700000|2021-03-14 01:18:20|60990.6|60865.6|60998.1|60873.1|60999|60874|60989.7|60864.7|34
1615684710000|2021-03-14 01:18:30|60998|60873|61017.4|60892.4|61017.4|60892.4|60996.1|60871.1|31
1615684720000|2021-03-14 01:18:40|61015.4|60890.4|61036.1|60911.1|61036.1|60911.1|61015.4|60890.4|36
1615684730000|2021-03-14 01:18:50|61037.1|60912.1|61033.2|60908.2|61037.1|60912.1|61032.4|60907.4|25
1615684740000|2021-03-14 01:19:00|61032.3|60907.3|60999.9|60874.9|61032.3|60907.3|60998.8|60873.8|30
1615684750000|2021-03-14 01:19:10|60999.7|60874.7|60987.3|60862.3|61001.2|60876.2|60984.5|60859.5|27
1615684760000|2021-03-14 01:19:20|60992.9|60867.9|60933.5|60808.5|60993.1|60868.1|60915.2|60790.2|36
1615684770000|2021-03-14 01:19:30|60934.3|60809.3|60946.1|60821.1|60946.1|60821.1|60924.7|60799.7|35
1615684780000|2021-03-14 01:19:40|60948.5|60823.5|60958.9|60833.9|60958.9|60833.9|60940.8|60815.8|40
1615684790000|2021-03-14 01:19:50|60958|60833|60959.9|60834.9|60968|60843|60958|60833|35
1615684800000|2021-03-14 01:20:00|60960.1|60835.1|60940.7|60815.7|60962.4|60837.4|60931.4|60806.4|38
1615684810000|2021-03-14 01:20:10|60939|60814|60921.4|60796.4|60939|60814|60914.1|60789.1|37
1615684820000|2021-03-14 01:20:20|60920.5|60795.5|60923.1|60798.1|60924.5|60799.5|60914.9|60789.9|37
1615684830000|2021-03-14 01:20:30|60923.4|60798.4|60937.8|60812.8|60938.2|60813.2|60910.9|60785.9|29
1615684840000|2021-03-14 01:20:40|60936.6|60811.6|60943.3|60818.3|60943.6|60818.6|60936.6|60811.6|31
1615684850000|2021-03-14 01:20:50|60941|60816|60916.9|60791.9|60944|60819|60913.3|60788.3|32
1615684860000|2021-03-14 01:21:00|60917|60792|60885.8|60760.8|60919.2|60794.2|60885.8|60760.8|40
1615684870000|2021-03-14 01:21:10|60886.7|60761.7|60862.4|60737.4|60887.4|60762.4|60862.4|60737.4|37
1615684880000|2021-03-14 01:21:20|60859.2|60734.2|60819|60694|60860.3|60735.3|60819|60694|35
1615684890000|2021-03-14 01:21:30|60818.6|60693.6|60836.5|60711.5|60836.5|60711.5|60801.9|60676.9|34
1615684900000|2021-03-14 01:21:40|60834.3|60709.3|60841.8|60716.8|60846|60721|60834.3|60709.3|34
1615684910000|2021-03-14 01:21:50|60839.2|60714.2|60813.2|60688.2|60841.1|60716.1|60812.9|60687.9|34
1615684920000|2021-03-14 01:22:00|60814|60689|60860.5|60735.5|60860.5|60735.5|60811.4|60686.4|34
1615684930000|2021-03-14 01:22:10|60860.6|60735.6|60878.6|60753.6|60878.6|60753.6|60860.6|60735.6|35
1615684940000|2021-03-14 01:22:20|60879.5|60754.5|60881|60756|60889.7|60764.7|60878.6|60753.6|35
1615684950000|2021-03-14 01:22:30|60879.1|60754.1|60895.8|60770.8|60895.8|60770.8|60867.6|60742.6|34
1615684960000|2021-03-14 01:22:40|60896.6|60771.6|60895.3|60770.3|60901.4|60776.4|60891.3|60766.3|36
1615684970000|2021-03-14 01:22:50|60894.5|60769.5|60899.5|60774.5|60899.5|60774.5|60893.8|60768.8|31
1615684980000|2021-03-14 01:23:00|60900.1|60775.1|60909.6|60784.6|60911.5|60786.5|60898.1|60773.1|27
1615684990000|2021-03-14 01:23:10|60910|60785|60914.8|60789.8|60927.3|60802.3|60910|60785|23
1615685000000|2021-03-14 01:23:20|60914|60789|60914|60789|60923.4|60798.4|60912.5|60787.5|37
1615685010000|2021-03-14 01:23:30|60911.5|60786.5|60879.5|60754.5|60911.5|60786.5|60879.5|60754.5|29
1615685020000|2021-03-14 01:23:40|60880.4|60755.4|60907.2|60782.2|60907.2|60782.2|60879.6|60754.6|34
1615685030000|2021-03-14 01:23:50|60909.6|60784.6|60924.2|60799.2|60924.2|60799.2|60908.9|60783.9|30
1615685040000|2021-03-14 01:24:00|60916.6|60791.6|60920|60795|60927.3|60802.3|60909|60784|35
1615685050000|2021-03-14 01:24:10|60918.7|60793.7|60935.1|60810.1|60936.1|60811.1|60914.1|60789.1|31
1615685060000|2021-03-14 01:24:20|60936.4|60811.4|60926.8|60801.8|60940|60815|60926.3|60801.3|31
1615685070000|2021-03-14 01:24:30|60927.6|60802.6|60927.2|60802.2|60928.9|60803.9|60926|60801|24
1615685080000|2021-03-14 01:24:40|60930.8|60805.8|60939.7|60814.7|60939.7|60814.7|60930.8|60805.8|24
1615685090000|2021-03-14 01:24:50|60938.7|60813.7|60927.3|60802.3|60950.5|60825.5|60927.3|60802.3|31
1615685100000|2021-03-14 01:25:00|60926.4|60801.4|60957.6|60832.6|60958.4|60833.4|60925.6|60800.6|31
1615685110000|2021-03-14 01:25:10|60958.4|60833.4|60975.4|60850.4|60977|60852|60956.1|60831.1|35
1615685120000|2021-03-14 01:25:20|60974.8|60849.8|60980.2|60855.2|61001.9|60876.9|60973.3|60848.3|38
1615685130000|2021-03-14 01:25:30|60980|60855|60981.1|60856.1|60981.3|60856.3|60974.2|60849.2|37
1615685140000|2021-03-14 01:25:40|60981.4|60856.4|60978.3|60853.3|60981.4|60856.4|60976.4|60851.4|26
1615685150000|2021-03-14 01:25:50|60979.1|60854.1|60998.8|60873.8|61000.9|60875.9|60979.1|60854.1|33
1615685160000|2021-03-14 01:26:00|60998.4|60873.4|61014.2|60889.2|61015.5|60890.5|60995|60870|27
1615685170000|2021-03-14 01:26:10|61013.7|60888.7|61003.7|60878.7|61013.7|60888.7|61003|60878|26
1615685180000|2021-03-14 01:26:20|61005.3|60880.3|60991.7|60866.7|61016.5|60891.5|60991.4|60866.4|34
1615685190000|2021-03-14 01:26:30|60993.4|60868.4|60988.8|60863.8|60993.7|60868.7|60988.7|60863.7|26
1615685200000|2021-03-14 01:26:40|60988.4|60863.4|60971.4|60846.4|60990.5|60865.5|60970.9|60845.9|25
1615685210000|2021-03-14 01:26:50|60970.6|60845.6|60973.1|60848.1|60973.8|60848.8|60968.3|60843.3|18
1615685220000|2021-03-14 01:27:00|60973.2|60848.2|60983.9|60858.9|60984.4|60859.4|60971.6|60846.6|28
1615685230000|2021-03-14 01:27:10|60982.5|60857.5|60972|60847|60982.5|60857.5|60970.1|60845.1|27
1615685240000|2021-03-14 01:27:20|60972.6|60847.6|60959.2|60834.2|60972.6|60847.6|60958.7|60833.7|26
1615685250000|2021-03-14 01:27:30|60958.9|60833.9|60958.7|60833.7|60961.1|60836.1|60957.1|60832.1|31
1615685260000|2021-03-14 01:27:40|60958.6|60833.6|60960.5|60835.5|60960.5|60835.5|60956.5|60831.5|24
1615685270000|2021-03-14 01:27:50|60959.9|60834.9|60963.5|60838.5|60963.8|60838.8|60959.9|60834.9|23
1615685280000|2021-03-14 01:28:00|60962.4|60837.4|60954.9|60829.9|60962.4|60837.4|60953.9|60828.9|26
1615685290000|2021-03-14 01:28:10|60953.6|60828.6|60914.9|60789.9|60954.6|60829.6|60914.9|60789.9|30
1615685300000|2021-03-14 01:28:20|60916|60791|60910.9|60785.9|60918.5|60793.5|60910.9|60785.9|30
1615685310000|2021-03-14 01:28:30|60912|60787|60927.9|60802.9|60936|60811|60909.4|60784.4|36
1615685320000|2021-03-14 01:28:40|60926|60801|60900.4|60775.4|60926|60801|60899.6|60774.6|30
1615685330000|2021-03-14 01:28:50|60900.3|60775.3|60886.2|60761.2|60900.3|60775.3|60886.2|60761.2|28
1615685340000|2021-03-14 01:29:00|60884.6|60759.6|60871.3|60746.3|60884.6|60759.6|60871|60746|18
1615685350000|2021-03-14 01:29:10|60871.5|60746.5|60881.7|60756.7|60885.4|60760.4|60871.5|60746.5|20
1615685360000|2021-03-14 01:29:20|60881.5|60756.5|60891.8|60766.8|60896.3|60771.3|60881.3|60756.3|37
1615685370000|2021-03-14 01:29:30|60891.9|60766.9|60896.8|60771.8|60898.3|60773.3|60890.7|60765.7|34
1615685380000|2021-03-14 01:29:40|60895.4|60770.4|60924.7|60799.7|60925.1|60800.1|60893.6|60768.6|31
1615685390000|2021-03-14 01:29:50|60923.8|60798.8|60928|60803|60933.2|60808.2|60923.7|60798.7|23
1615685400000|2021-03-14 01:30:00|60931.5|60806.5|60923.3|60798.3|60947.5|60822.5|60915.3|60790.3|31
1615685410000|2021-03-14 01:30:10|60923.1|60798.1|60921.5|60796.5|60925.4|60800.4|60917.5|60792.5|32
1615685420000|2021-03-14 01:30:20|60929.3|60804.3|60955.6|60830.6|60955.6|60830.6|60926.6|60801.6|30
1615685430000|2021-03-14 01:30:30|60954.5|60829.5|60958.9|60833.9|60959.1|60834.1|60953.8|60828.8|25
1615685440000|2021-03-14 01:30:40|60958.7|60833.7|60958.2|60833.2|60960.3|60835.3|60955.4|60830.4|23
1615685450000|2021-03-14 01:30:50|60959.5|60834.5|60958.8|60833.8|60960|60835|60957.6|60832.6|30
1615685460000|2021-03-14 01:31:00|60958.9|60833.9|60967.6|60842.6|60969.4|60844.4|60957.9|60832.9|21
1615685470000|2021-03-14 01:31:10|60966.6|60841.6|60971.1|60846.1|60975|60850|60964.9|60839.9|28
1615685480000|2021-03-14 01:31:20|60971.3|60846.3|60987.4|60862.4|60988.4|60863.4|60971.2|60846.2|26
1615685490000|2021-03-14 01:31:30|60987.6|60862.6|61007.2|60882.2|61007.2|60882.2|60987.6|60862.6|23
1615685500000|2021-03-14 01:31:40|61006|60881|60982.2|60857.2|61006|60881|60976.4|60851.4|34
1615685510000|2021-03-14 01:31:50|60982.3|60857.3|61006.4|60881.4|61006.9|60881.9|60979.6|60854.6|24
1615685520000|2021-03-14 01:32:00|61003.7|60878.7|61029.2|60904.2|61030.2|60905.2|61003.7|60878.7|29
1615685530000|2021-03-14 01:32:10|61028.5|60903.5|61022.1|60897.1|61052|60927|61020.2|60895.2|33
1615685540000|2021-03-14 01:32:20|61022|60897|60982.8|60857.8|61022|60897|60982.8|60857.8|33
1615685550000|2021-03-14 01:32:30|60980.7|60855.7|61006.5|60881.5|61006.5|60881.5|60980.7|60855.7|36
1615685560000|2021-03-14 01:32:40|61005.3|60880.3|61002.2|60877.2|61005.7|60880.7|60993.2|60868.2|35
1615685570000|2021-03-14 01:32:50|61001.2|60876.2|61009.7|60884.7|61010.2|60885.2|61001.2|60876.2|28
1615685580000|2021-03-14 01:33:00|61006.8|60881.8|61030.5|60905.5|61030.5|60905.5|61006.8|60881.8|33
1615685590000|2021-03-14 01:33:10|61029.7|60904.7|61040.3|60915.3|61040.4|60915.4|61027.8|60902.8|31
1615685600000|2021-03-14 01:33:20|61039.5|60914.5|61040.6|60915.6|61046.7|60921.7|61039.5|60914.5|38
1615685610000|2021-03-14 01:33:30|61038.4|60913.4|61043.4|60918.4|61046.9|60921.9|61038.1|60913.1|33
1615685620000|2021-03-14 01:33:40|61043.5|60918.5|61041.6|60916.6|61043.7|60918.7|61041.6|60916.6|31
1615685630000|2021-03-14 01:33:50|61043.2|60918.2|61047.9|60922.9|61049|60924|61041.3|60916.3|23
1615685640000|2021-03-14 01:34:00|61047.2|60922.2|61053.3|60928.3|61053.8|60928.8|61047.2|60922.2|23
1615685650000|2021-03-14 01:34:10|61053.4|60928.4|61019.2|60894.2|61053.4|60928.4|61019.2|60894.2|24
1615685660000|2021-03-14 01:34:20|61019.3|60894.3|61034.6|60909.6|61035.7|60910.7|61019.3|60894.3|24
1615685670000|2021-03-14 01:34:30|61034.3|60909.3|61049.6|60924.6|61049.6|60924.6|61033.6|60908.6|30
1615685680000|2021-03-14 01:34:40|61048.4|60923.4|61055.6|60930.6|61056|60931|61048.4|60923.4|24
1615685690000|2021-03-14 01:34:50|61054|60929|61060.2|60935.2|61062.4|60937.4|61053.6|60928.6|29
1615685700000|2021-03-14 01:35:00|61060.1|60935.1|61064.5|60939.5|61064.6|60939.6|61060|60935|28
1615685710000|2021-03-14 01:35:10|61064.4|60939.4|61036.4|60911.4|61065|60940|61035.6|60910.6|29
1615685720000|2021-03-14 01:35:20|61036.5|60911.5|61033.1|60908.1|61039.4|60914.4|61033.1|60908.1|30
1615685730000|2021-03-14 01:35:30|61033.5|60908.5|61046.5|60921.5|61048.1|60923.1|61023.6|60898.6|35
1615685740000|2021-03-14 01:35:40|61046.1|60921.1|61037.8|60912.8|61046.2|60921.2|61035.9|60910.9|31
1615685750000|2021-03-14 01:35:50|61038.3|60913.3|61041.3|60916.3|61046.8|60921.8|61037.1|60912.1|34
1615685760000|2021-03-14 01:36:00|61041.2|60916.2|61046.4|60921.4|61046.6|60921.6|61037.1|60912.1|34
1615685770000|2021-03-14 01:36:10|61046.3|60921.3|61045.1|60920.1|61047.6|60922.6|61043.2|60918.2|30
1615685780000|2021-03-14 01:36:20|61045.5|60920.5|61038.3|60913.3|61047.3|60922.3|61038.3|60913.3|21
1615685790000|2021-03-14 01:36:30|61038.5|60913.5|61042.2|60917.2|61045.5|60920.5|61038.5|60913.5|29
1615685800000|2021-03-14 01:36:40|61041.8|60916.8|61045.5|60920.5|61048.2|60923.2|61041.8|60916.8|32
1615685810000|2021-03-14 01:36:50|61045.4|60920.4|61052.5|60927.5|61052.6|60927.6|61045.4|60920.4|19
1615685820000|2021-03-14 01:37:00|61051.2|60926.2|61070.9|60945.9|61070.9|60945.9|61048.3|60923.3|34
1615685830000|2021-03-14 01:37:10|61071|60946|61088.4|60963.4|61089.4|60964.4|61068.1|60943.1|23
1615685840000|2021-03-14 01:37:20|61088.2|60963.2|61092.6|60967.6|61107.5|60982.5|61086.8|60961.8|34
1615685850000|2021-03-14 01:37:30|61094.5|60969.5|61085.1|60960.1|61094.5|60969.5|61073.9|60948.9|34
1615685860000|2021-03-14 01:37:40|61092|60967|61096.9|60971.9|61096.9|60971.9|61085.6|60960.6|31
1615685870000|2021-03-14 01:37:50|61093.3|60968.3|61059.9|60934.9|61096.3|60971.3|61059.9|60934.9|30
1615685880000|2021-03-14 01:38:00|61059.8|60934.8|61059.4|60934.4|61065.2|60940.2|61059.4|60934.4|29
1615685890000|2021-03-14 01:38:10|61060.1|60935.1|61059.1|60934.1|61060.1|60935.1|61056.7|60931.7|10
1615685900000|2021-03-14 01:38:20|61059.6|60934.6|61078.3|60953.3|61079.7|60954.7|61059.6|60934.6|30
1615685910000|2021-03-14 01:38:30|61079|60954|61088.6|60963.6|61093.7|60968.7|61078.4|60953.4|31
1615685920000|2021-03-14 01:38:40|61091.2|60966.2|61111.6|60986.6|61112|60987|61088.3|60963.3|31
1615685930000|2021-03-14 01:38:50|61110.3|60985.3|61123|60998|61123|60998|61103.7|60978.7|34
1615685940000|2021-03-14 01:39:00|61119.6|60994.6|61128.6|61003.6|61134.4|61009.4|61114.8|60989.8|33
1615685950000|2021-03-14 01:39:10|61130|61005|61139.7|61014.7|61141.5|61016.5|61127.9|61002.9|35
1615685960000|2021-03-14 01:39:20|61138.2|61013.2|61136.3|61011.3|61139|61014|61135.5|61010.5|28
1615685970000|2021-03-14 01:39:30|61137.6|61012.6|61132.2|61007.2|61137.6|61012.6|61131.8|61006.8|28
1615685980000|2021-03-14 01:39:40|61132.3|61007.3|61118.5|60993.5|61133.8|61008.8|61118.5|60993.5|21
1615685990000|2021-03-14 01:39:50|61118.2|60993.2|61114.5|60989.5|61118.9|60993.9|61112.3|60987.3|29
1615686000000|2021-03-14 01:40:00|61114.6|60989.6|61126|61001|61127.7|61002.7|61112.6|60987.6|34
1615686010000|2021-03-14 01:40:10|61125.6|61000.6|61127.2|61002.2|61128.2|61003.2|61125.2|61000.2|29
1615686020000|2021-03-14 01:40:20|61127|61002|61122.5|60997.5|61127.3|61002.3|61119.3|60994.3|33
1615686030000|2021-03-14 01:40:30|61122.4|60997.4|61135.4|61010.4|61141.2|61016.2|61122.4|60997.4|28
1615686040000|2021-03-14 01:40:40|61135.3|61010.3|61130.2|61005.2|61139.8|61014.8|61126.9|61001.9|29
1615686050000|2021-03-14 01:40:50|61128.7|61003.7|61119.6|60994.6|61129.2|61004.2|61118.3|60993.3|21
1615686060000|2021-03-14 01:41:00|61120|60995|61124.7|60999.7|61126.6|61001.6|61120|60995|27
1615686070000|2021-03-14 01:41:10|61125.2|61000.2|61123.1|60998.1|61126.9|61001.9|61123.1|60998.1|15
1615686080000|2021-03-14 01:41:20|61123.5|60998.5|61120.5|60995.5|61123.5|60998.5|61119.4|60994.4|19
1615686090000|2021-03-14 01:41:30|61119.6|60994.6|61120.3|60995.3|61120.8|60995.8|61119.2|60994.2|21
1615686100000|2021-03-14 01:41:40|61119.7|60994.7|61114.7|60989.7|61123.8|60998.8|61106.9|60981.9|28
1615686110000|2021-03-14 01:41:50|61115.2|60990.2|61117.6|60992.6|61121.9|60996.9|61115|60990|23
1615686120000|2021-03-14 01:42:00|61118.1|60993.1|61128|61003|61128.9|61003.9|61116.9|60991.9|24
1615686130000|2021-03-14 01:42:10|61129.3|61004.3|61132.4|61007.4|61132.7|61007.7|61124.1|60999.1|20
1615686140000|2021-03-14 01:42:20|61131|61006|61125.7|61000.7|61131|61006|61125.7|61000.7|9
1615686150000|2021-03-14 01:42:30|61126.2|61001.2|61101.1|60976.1|61126.2|61001.2|61097.8|60972.8|30
1615686160000|2021-03-14 01:42:40|61100.6|60975.6|61099.5|60974.5|61102.2|60977.2|61098.4|60973.4|15
1615686170000|2021-03-14 01:42:50|61092.6|60967.6|61080.4|60955.4|61092.6|60967.6|61075.2|60950.2|24
1615686180000|2021-03-14 01:43:00|61080.5|60955.5|61082|60957|61082|60957|61075|60950|26
1615686190000|2021-03-14 01:43:10|61081.7|60956.7|61083.7|60958.7|61084.4|60959.4|61081|60956|23
1615686200000|2021-03-14 01:43:20|61084.8|60959.8|61084.5|60959.5|61085.1|60960.1|61082.7|60957.7|17
1615686210000|2021-03-14 01:43:30|61083.7|60958.7|61087.4|60962.4|61087.5|60962.5|61083.7|60958.7|25
1615686220000|2021-03-14 01:43:40|61089.8|60964.8|61080.8|60955.8|61089.8|60964.8|61079.1|60954.1|31
1615686230000|2021-03-14 01:43:50|61082.8|60957.8|61107.8|60982.8|61108.7|60983.7|61080.5|60955.5|20
1615686240000|2021-03-14 01:44:00|61107.7|60982.7|61101|60976|61107.7|60982.7|61097.2|60972.2|27
1615686250000|2021-03-14 01:44:10|61100|60975|61096.2|60971.2|61100|60975|61096.2|60971.2|18
1615686260000|2021-03-14 01:44:20|61096.3|60971.3|61110.3|60985.3|61110.3|60985.3|61096.3|60971.3|25
1615686270000|2021-03-14 01:44:30|61110.9|60985.9|61114.8|60989.8|61117.6|60992.6|61110.4|60985.4|25
1615686280000|2021-03-14 01:44:40|61116.1|60991.1|61109.6|60984.6|61116.1|60991.1|61108.9|60983.9|26
1615686290000|2021-03-14 01:44:50|61110.2|60985.2|61115.9|60990.9|61117.1|60992.1|61110.2|60985.2|22
1615686300000|2021-03-14 01:45:00|61115|60990|61129.1|61004.1|61129.1|61004.1|61115|60990|26
1615686310000|2021-03-14 01:45:10|61127.4|61002.4|61138.3|61013.3|61138.6|61013.6|61126.1|61001.1|31
1615686320000|2021-03-14 01:45:20|61138.1|61013.1|61141.2|61016.2|61142.6|61017.6|61138.1|61013.1|22
1615686330000|2021-03-14 01:45:30|61141.3|61016.3|61125.5|61000.5|61149.1|61024.1|61123.1|60998.1|26
1615686340000|2021-03-14 01:45:40|61122.7|60997.7|61119.9|60994.9|61124.1|60999.1|61118.8|60993.8|20
1615686350000|2021-03-14 01:45:50|61118.8|60993.8|61151.8|61026.8|61151.8|61026.8|61118|60993|30
1615686360000|2021-03-14 01:46:00|61150.6|61025.6|61161.8|61036.8|61163|61038|61150.6|61025.6|31
1615686370000|2021-03-14 01:46:10|61161.7|61036.7|61160.8|61035.8|61162.8|61037.8|61160.2|61035.2|31
1615686380000|2021-03-14 01:46:20|61160.9|61035.9|61165|61040|61165|61040|61160.7|61035.7|27
1615686390000|2021-03-14 01:46:30|61161.7|61036.7|61180.1|61055.1|61180.7|61055.7|61161.7|61036.7|22
1615686400000|2021-03-14 01:46:40|61177|61052|61187.5|61062.5|61190.2|61065.2|61176.5|61051.5|18
1615686410000|2021-03-14 01:46:50|61185.8|61060.8|61185.4|61060.4|61189.1|61064.1|61181|61056|24
1615686420000|2021-03-14 01:47:00|61185.3|61060.3|61195|61070|61195.6|61070.6|61168.8|61043.8|30
1615686430000|2021-03-14 01:47:10|61195.1|61070.1|61195.9|61070.9|61196.4|61071.4|61190.9|61065.9|29
1615686440000|2021-03-14 01:47:20|61196|61071|61217.8|61092.8|61217.8|61092.8|61195.1|61070.1|28
1615686450000|2021-03-14 01:47:30|61218.9|61093.9|61220.2|61095.2|61223.1|61098.1|61217.4|61092.4|26
1615686460000|2021-03-14 01:47:40|61220.1|61095.1|61229.8|61104.8|61230.2|61105.2|61220.1|61095.1|24
1615686470000|2021-03-14 01:47:50|61229.1|61104.1|61232.6|61107.6|61234.8|61109.8|61229.1|61104.1|15
1615686480000|2021-03-14 01:48:00|61231.8|61106.8|61207.1|61082.1|61231.8|61106.8|61207.1|61082.1|30
1615686490000|2021-03-14 01:48:10|61207|61082|61207.1|61082.1|61210.3|61085.3|61204.8|61079.8|31
1615686500000|2021-03-14 01:48:20|61206|61081|61197.4|61072.4|61208.6|61083.6|61196.3|61071.3|30
1615686510000|2021-03-14 01:48:30|61199.2|61074.2|61196.2|61071.2|61200.2|61075.2|61196|61071|23
1615686520000|2021-03-14 01:48:40|61194.6|61069.6|61193.2|61068.2|61195.8|61070.8|61191.6|61066.6|25
1615686530000|2021-03-14 01:48:50|61193.6|61068.6|61192.1|61067.1|61193.6|61068.6|61191.4|61066.4|17
1615686540000|2021-03-14 01:49:00|61192.2|61067.2|61184.4|61059.4|61192.5|61067.5|61170.8|61045.8|28
1615686550000|2021-03-14 01:49:10|61184.8|61059.8|61196|61071|61196.8|61071.8|61184.1|61059.1|25
1615686560000|2021-03-14 01:49:20|61196.7|61071.7|61201.6|61076.6|61204.8|61079.8|61196|61071|29
1615686570000|2021-03-14 01:49:30|61202.5|61077.5|61215.9|61090.9|61215.9|61090.9|61201.6|61076.6|27
1615686580000|2021-03-14 01:49:40|61216.1|61091.1|61223|61098|61226.2|61101.2|61216.1|61091.1|20
1615686590000|2021-03-14 01:49:50|61218.6|61093.6|61188.2|61063.2|61218.6|61093.6|61186.9|61061.9|33
1615686600000|2021-03-14 01:50:00|61188.3|61063.3|61196.2|61071.2|61196.2|61071.2|61188.3|61063.3|28
1615686610000|2021-03-14 01:50:10|61195.3|61070.3|61200|61075|61201.8|61076.8|61195.3|61070.3|26
1615686620000|2021-03-14 01:50:20|61200.1|61075.1|61198.4|61073.4|61202.1|61077.1|61198.4|61073.4|18
1615686630000|2021-03-14 01:50:30|61202.1|61077.1|61201.6|61076.6|61202.3|61077.3|61200.5|61075.5|18
1615686640000|2021-03-14 01:50:40|61201.9|61076.9|61198.2|61073.2|61201.9|61076.9|61197.5|61072.5|26
1615686650000|2021-03-14 01:50:50|61198.5|61073.5|61198.9|61073.9|61199.3|61074.3|61197.7|61072.7|16
1615686660000|2021-03-14 01:51:00|61199.2|61074.2|61198.2|61073.2|61199.5|61074.5|61197.8|61072.8|16
1615686670000|2021-03-14 01:51:10|61198.5|61073.5|61195.1|61070.1|61198.5|61073.5|61193.2|61068.2|26
1615686680000|2021-03-14 01:51:20|61195.2|61070.2|61194.8|61069.8|61195.6|61070.6|61193.8|61068.8|20
1615686690000|2021-03-14 01:51:30|61195.2|61070.2|61188.6|61063.6|61195.5|61070.5|61188.4|61063.4|16
1615686700000|2021-03-14 01:51:40|61189.4|61064.4|61177.9|61052.9|61190|61065|61175.8|61050.8|25
1615686710000|2021-03-14 01:51:50|61177.5|61052.5|61177.4|61052.4|61178.2|61053.2|61176|61051|20
1615686720000|2021-03-14 01:52:00|61179.5|61054.5|61197.9|61072.9|61198.7|61073.7|61179.5|61054.5|26
1615686730000|2021-03-14 01:52:10|61197.8|61072.8|61197.5|61072.5|61198.8|61073.8|61196.9|61071.9|16
1615686740000|2021-03-14 01:52:20|61197.4|61072.4|61213.3|61088.3|61213.3|61088.3|61197.4|61072.4|17
1615686750000|2021-03-14 01:52:30|61214.2|61089.2|61219.8|61094.8|61219.8|61094.8|61214.2|61089.2|18
1615686760000|2021-03-14 01:52:40|61220.4|61095.4|61227.7|61102.7|61227.7|61102.7|61219.2|61094.2|30
1615686770000|2021-03-14 01:52:50|61226.7|61101.7|61230.5|61105.5|61230.5|61105.5|61224.9|61099.9|25
1615686780000|2021-03-14 01:53:00|61231.1|61106.1|61231|61106|61243.2|61118.2|61228.5|61103.5|26
1615686790000|2021-03-14 01:53:10|61231.1|61106.1|61215.4|61090.4|61231.1|61106.1|61211.7|61086.7|31
1615686800000|2021-03-14 01:53:20|61215.5|61090.5|61220.9|61095.9|61221.6|61096.6|61215.5|61090.5|31
1615686810000|2021-03-14 01:53:30|61220.6|61095.6|61219.4|61094.4|61221|61096|61216.9|61091.9|18
1615686820000|2021-03-14 01:53:40|61216.2|61091.2|61216.8|61091.8|61216.8|61091.8|61213|61088|21
1615686830000|2021-03-14 01:53:50|61215.9|61090.9|61235.8|61110.8|61235.8|61110.8|61215.6|61090.6|24
1615686840000|2021-03-14 01:54:00|61235.6|61110.6|61250.8|61125.8|61251|61126|61235.6|61110.6|36
1615686850000|2021-03-14 01:54:10|61251|61126|61256.6|61131.6|61257.2|61132.2|61250.1|61125.1|28
1615686860000|2021-03-14 01:54:20|61257.1|61132.1|61254.9|61129.9|61257.6|61132.6|61246.2|61121.2|28
1615686870000|2021-03-14 01:54:30|61255|61130|61262.7|61137.7|61262.7|61137.7|61253.2|61128.2|22
1615686880000|2021-03-14 01:54:40|61265.1|61140.1|61263.7|61138.7|61268|61143|61256|61131|25
1615686890000|2021-03-14 01:54:50|61257.7|61132.7|61256|61131|61261.1|61136.1|61252.8|61127.8|23
1615686900000|2021-03-14 01:55:00|61256.4|61131.4|61269.8|61144.8|61269.8|61144.8|61256|61131|24
1615686910000|2021-03-14 01:55:10|61269.9|61144.9|61270.2|61145.2|61270.9|61145.9|61265.8|61140.8|28
1615686920000|2021-03-14 01:55:20|61265.3|61140.3|61250.2|61125.2|61267.2|61142.2|61250.2|61125.2|33
1615686930000|2021-03-14 01:55:30|61249.8|61124.8|61256.2|61131.2|61257.8|61132.8|61248.7|61123.7|24
1615686940000|2021-03-14 01:55:40|61252.8|61127.8|61265.2|61140.2|61265.6|61140.6|61252.3|61127.3|23
1615686950000|2021-03-14 01:55:50|61264.9|61139.9|61263.4|61138.4|61266.8|61141.8|61259|61134|22
1615686960000|2021-03-14 01:56:00|61263.5|61138.5|61250.9|61125.9|61263.9|61138.9|61248.2|61123.2|32
1615686970000|2021-03-14 01:56:10|61250.7|61125.7|61229.7|61104.7|61250.7|61125.7|61228.9|61103.9|24
1615686980000|2021-03-14 01:56:20|61228.8|61103.8|61231.3|61106.3|61233|61108|61225.5|61100.5|28
1615686990000|2021-03-14 01:56:30|61232.4|61107.4|61242.2|61117.2|61242.2|61117.2|61231.8|61106.8|27
1615687000000|2021-03-14 01:56:40|61241.6|61116.6|61237.9|61112.9|61242.2|61117.2|61235.1|61110.1|32
1615687010000|2021-03-14 01:56:50|61236.1|61111.1|61237.2|61112.2|61239.7|61114.7|61235.7|61110.7|25
1615687020000|2021-03-14 01:57:00|61237.1|61112.1|61235.4|61110.4|61237.2|61112.2|61233.7|61108.7|28
1615687030000|2021-03-14 01:57:10|61236.1|61111.1|61237|61112|61237.4|61112.4|61235.3|61110.3|18
1615687040000|2021-03-14 01:57:20|61236.7|61111.7|61235.4|61110.4|61236.9|61111.9|61234.9|61109.9|17
1615687050000|2021-03-14 01:57:30|61236.8|61111.8|61213.1|61088.1|61237|61112|61213.1|61088.1|20
1615687060000|2021-03-14 01:57:40|61212.8|61087.8|61184.7|61059.7|61212.8|61087.8|61184.7|61059.7|24
1615687070000|2021-03-14 01:57:50|61184|61059|61196.5|61071.5|61196.5|61071.5|61182.6|61057.6|21
1615687080000|2021-03-14 01:58:00|61196.4|61071.4|61135.7|61010.7|61196.4|61071.4|61135.4|61010.4|32
1615687090000|2021-03-14 01:58:10|61132.7|61007.7|61124.6|60999.6|61133.5|61008.5|61124.6|60999.6|26
1615687100000|2021-03-14 01:58:20|61124.8|60999.8|61103.8|60978.8|61125.7|61000.7|61102.8|60977.8|36
1615687110000|2021-03-14 01:58:30|61103.5|60978.5|61122.1|60997.1|61122.1|60997.1|61103.5|60978.5|32
1615687120000|2021-03-14 01:58:40|61123.6|60998.6|61115.1|60990.1|61136|61011|61109.2|60984.2|31
1615687130000|2021-03-14 01:58:50|61115.3|60990.3|61125.5|61000.5|61125.5|61000.5|61115.3|60990.3|34
1615687140000|2021-03-14 01:59:00|61126.2|61001.2|61127.5|61002.5|61128.6|61003.6|61125|61000|28
1615687150000|2021-03-14 01:59:10|61127.3|61002.3|61116|60991|61127.3|61002.3|61113.9|60988.9|35
1615687160000|2021-03-14 01:59:20|61115.6|60990.6|61134.3|61009.3|61134.3|61009.3|61115.6|60990.6|31
1615687170000|2021-03-14 01:59:30|61134|61009|61134|61009|61137.6|61012.6|61131.7|61006.7|29
1615687180000|2021-03-14 01:59:40|61136.4|61011.4|61135.1|61010.1|61136.8|61011.8|61132.6|61007.6|33
1615687190000|2021-03-14 01:59:50|61136|61011|61133.8|61008.8|61136|61011|61131.1|61006.1|34
1615687200000|2021-03-14 02:00:00|61134.7|61009.7|61079|60954|61134.7|61009.7|61079|60954|32
1615687210000|2021-03-14 02:00:10|61078|60953|61093.3|60968.3|61093.3|60968.3|61067.6|60942.6|32
1615687220000|2021-03-14 02:00:20|61094.6|60969.6|61088.9|60963.9|61099.7|60974.7|61078.9|60953.9|35
1615687230000|2021-03-14 02:00:30|61090.5|60965.5|61081.8|60956.8|61093.8|60968.8|61072.8|60947.8|37
1615687240000|2021-03-14 02:00:40|61082.2|60957.2|61117.4|60992.4|61117.6|60992.6|61082.2|60957.2|37
1615687250000|2021-03-14 02:00:50|61117.3|60992.3|61137.1|61012.1|61139.6|61014.6|61106.5|60981.5|35
1615687260000|2021-03-14 02:01:00|61136|61011|61140.2|61015.2|61140.2|61015.2|61119.8|60994.8|34
1615687270000|2021-03-14 02:01:10|61140.8|61015.8|61159.5|61034.5|61159.5|61034.5|61140.5|61015.5|32
1615687280000|2021-03-14 02:01:20|61159.8|61034.8|61187.7|61062.7|61187.7|61062.7|61159.8|61034.8|35
1615687290000|2021-03-14 02:01:30|61185.9|61060.9|61188.5|61063.5|61192.4|61067.4|61185.9|61060.9|26
1615687300000|2021-03-14 02:01:40|61190.6|61065.6|61211.7|61086.7|61226.6|61101.6|61190.6|61065.6|36
1615687310000|2021-03-14 02:01:50|61211.2|61086.2|61226|61101|61226|61101|61209.3|61084.3|29
1615687320000|2021-03-14 02:02:00|61225.5|61100.5|61212.9|61087.9|61225.5|61100.5|61212.5|61087.5|34
1615687330000|2021-03-14 02:02:10|61211.2|61086.2|61225.3|61100.3|61226.3|61101.3|61211|61086|31
1615687340000|2021-03-14 02:02:20|61226.7|61101.7|61230|61105|61231|61106|61226.7|61101.7|25
1615687350000|2021-03-14 02:02:30|61229.5|61104.5|61229.1|61104.1|61231.4|61106.4|61225.4|61100.4|33
1615687360000|2021-03-14 02:02:40|61230|61105|61235.6|61110.6|61235.6|61110.6|61227.6|61102.6|21
1615687370000|2021-03-14 02:02:50|61236.4|61111.4|61251.2|61126.2|61251.2|61126.2|61236.4|61111.4|30
1615687380000|2021-03-14 02:03:00|61251.5|61126.5|61265.9|61140.9|61265.9|61140.9|61251.5|61126.5|24
1615687390000|2021-03-14 02:03:10|61264.3|61139.3|61265|61140|61268.4|61143.4|61262.5|61137.5|29
1615687400000|2021-03-14 02:03:20|61265.2|61140.2|61255.9|61130.9|61269.1|61144.1|61252|61127|29
1615687410000|2021-03-14 02:03:30|61256.6|61131.6|61252.6|61127.6|61259.5|61134.5|61249.9|61124.9|35
1615687420000|2021-03-14 02:03:40|61253.5|61128.5|61250.9|61125.9|61253.6|61128.6|61250.9|61125.9|13
1615687430000|2021-03-14 02:03:50|61250.6|61125.6|61250.9|61125.9|61250.9|61125.9|61248.4|61123.4|26
1615687440000|2021-03-14 02:04:00|61251.2|61126.2|61204.5|61079.5|61253.2|61128.2|61196.9|61071.9|34
1615687450000|2021-03-14 02:04:10|61205.7|61080.7|61196.1|61071.1|61210.4|61085.4|61191.7|61066.7|34
1615687460000|2021-03-14 02:04:20|61196.3|61071.3|61209.3|61084.3|61209.8|61084.8|61196.3|61071.3|26
1615687470000|2021-03-14 02:04:30|61209.1|61084.1|61212.2|61087.2|61212.8|61087.8|61209.1|61084.1|14
1615687480000|2021-03-14 02:04:40|61212.3|61087.3|61202.7|61077.7|61212.5|61087.5|61202.7|61077.7|21
1615687490000|2021-03-14 02:04:50|61203.6|61078.6|61198|61073|61203.6|61078.6|61198|61073|18
1615687500000|2021-03-14 02:05:00|61197.9|61072.9|61165.8|61040.8|61198.2|61073.2|61163.4|61038.4|30
1615687510000|2021-03-14 02:05:10|61167.1|61042.1|61158.7|61033.7|61167.1|61042.1|61153|61028|32
1615687520000|2021-03-14 02:05:20|61154.1|61029.1|61150.9|61025.9|61159.3|61034.3|61150.2|61025.2|34
1615687530000|2021-03-14 02:05:30|61150.5|61025.5|61149.9|61024.9|61151.5|61026.5|61147.8|61022.8|27
1615687540000|2021-03-14 02:05:40|61150|61025|61150.9|61025.9|61153.6|61028.6|61149.3|61024.3|30
1615687550000|2021-03-14 02:05:50|61150.4|61025.4|61152.6|61027.6|61153|61028|61149.7|61024.7|31
1615687560000|2021-03-14 02:06:00|61152.9|61027.9|61151.5|61026.5|61153.2|61028.2|61151.1|61026.1|13
1615687570000|2021-03-14 02:06:10|61151.6|61026.6|61149.9|61024.9|61152.7|61027.7|61149.7|61024.7|25
1615687580000|2021-03-14 02:06:20|61150|61025|61151.5|61026.5|61152|61027|61147.6|61022.6|27
1615687590000|2021-03-14 02:06:30|61153.3|61028.3|61154|61029|61154.2|61029.2|61150.3|61025.3|23
1615687600000|2021-03-14 02:06:40|61154.2|61029.2|61170.5|61045.5|61171.3|61046.3|61150.8|61025.8|32
1615687610000|2021-03-14 02:06:50|61170.8|61045.8|61173.5|61048.5|61173.5|61048.5|61170.7|61045.7|22
1615687620000|2021-03-14 02:07:00|61173|61048|61173.4|61048.4|61173.9|61048.9|61171.3|61046.3|23
1615687630000|2021-03-14 02:07:10|61173.2|61048.2|61141.3|61016.3|61173.2|61048.2|61141.3|61016.3|33
1615687640000|2021-03-14 02:07:20|61138|61013|61135.4|61010.4|61138|61013|61127.4|61002.4|32
1615687650000|2021-03-14 02:07:30|61139.2|61014.2|61139.5|61014.5|61143.1|61018.1|61135.9|61010.9|24
1615687660000|2021-03-14 02:07:40|61140.8|61015.8|61139.4|61014.4|61140.8|61015.8|61137.2|61012.2|24
1615687670000|2021-03-14 02:07:50|61139.2|61014.2|61127.6|61002.6|61139.7|61014.7|61126.2|61001.2|29
1615687680000|2021-03-14 02:08:00|61126.2|61001.2|61094.4|60969.4|61127.8|61002.8|61093.2|60968.2|30
1615687690000|2021-03-14 02:08:10|61094.5|60969.5|61073.4|60948.4|61094.6|60969.6|61073.4|60948.4|31
1615687700000|2021-03-14 02:08:20|61074.2|60949.2|61097|60972|61097|60972|61073.7|60948.7|29
1615687710000|2021-03-14 02:08:30|61097.8|60972.8|61087|60962|61098.2|60973.2|61087|60962|25
1615687720000|2021-03-14 02:08:40|61086.7|60961.7|61065.4|60940.4|61090.1|60965.1|61064.9|60939.9|28
1615687730000|2021-03-14 02:08:50|61065.5|60940.5|61039|60914|61065.9|60940.9|61039|60914|29
1615687740000|2021-03-14 02:09:00|61037.4|60912.4|61020.3|60895.3|61038.3|60913.3|61020.3|60895.3|28
1615687750000|2021-03-14 02:09:10|61019.8|60894.8|61003.6|60878.6|61020.4|60895.4|60996.5|60871.5|29
1615687760000|2021-03-14 02:09:20|61004|60879|61034.4|60909.4|61034.4|60909.4|61004|60879|32
1615687770000|2021-03-14 02:09:30|61033.7|60908.7|61050.4|60925.4|61050.4|60925.4|61032.5|60907.5|29
1615687780000|2021-03-14 02:09:40|61050.1|60925.1|61075|60950|61075|60950|61050.1|60925.1|26
1615687790000|2021-03-14 02:09:50|61076.6|60951.6|61075.9|60950.9|61088.2|60963.2|61075.8|60950.8|33
1615687800000|2021-03-14 02:10:00|61076|60951|61058.2|60933.2|61076.1|60951.1|61058|60933|32
1615687810000|2021-03-14 02:10:10|61058.7|60933.7|61047.8|60922.8|61060.1|60935.1|61044.5|60919.5|29
1615687820000|2021-03-14 02:10:20|61048|60923|61027.9|60902.9|61049.6|60924.6|61026.3|60901.3|36
1615687830000|2021-03-14 02:10:30|61027.7|60902.7|61024.5|60899.5|61027.8|60902.8|61023.3|60898.3|20
1615687840000|2021-03-14 02:10:40|61024.2|60899.2|61024.2|60899.2|61026.6|60901.6|61023.5|60898.5|22
1615687850000|2021-03-14 02:10:50|61024.6|60899.6|61018.7|60893.7|61025.5|60900.5|61016.1|60891.1|26
1615687860000|2021-03-14 02:11:00|61016.8|60891.8|61007.8|60882.8|61019.4|60894.4|61004.8|60879.8|29
1615687870000|2021-03-14 02:11:10|61008.2|60883.2|61013.3|60888.3|61014.2|60889.2|61007.8|60882.8|31
1615687880000|2021-03-14 02:11:20|61013.4|60888.4|61009.9|60884.9|61014.3|60889.3|61009.9|60884.9|11
1615687890000|2021-03-14 02:11:30|61010.5|60885.5|61001.8|60876.8|61012.7|60887.7|61001.8|60876.8|20
1615687900000|2021-03-14 02:11:40|61001.5|60876.5|61006.6|60881.6|61007.2|60882.2|61000.6|60875.6|25
1615687910000|2021-03-14 02:11:50|61006.7|60881.7|61007.9|60882.9|61008|60883|61002.4|60877.4|29
1615687920000|2021-03-14 02:12:00|61007.7|60882.7|61022.9|60897.9|61033.1|60908.1|61007.7|60882.7|31
1615687930000|2021-03-14 02:12:10|61021.4|60896.4|61018.2|60893.2|61023.4|60898.4|61014|60889|27
1615687940000|2021-03-14 02:12:20|61023.1|60898.1|61027.2|60902.2|61045.9|60920.9|61023.1|60898.1|29
1615687950000|2021-03-14 02:12:30|61025.4|60900.4|61017.8|60892.8|61029|60904|61014.7|60889.7|23
1615687960000|2021-03-14 02:12:40|61021.4|60896.4|61034|60909|61034.9|60909.9|61021.4|60896.4|25
1615687970000|2021-03-14 02:12:50|61033.1|60908.1|61028.2|60903.2|61034.3|60909.3|61025.9|60900.9|24
1615687980000|2021-03-14 02:13:00|61029|60904|61034.5|60909.5|61035.6|60910.6|61027.3|60902.3|25
1615687990000|2021-03-14 02:13:10|61033.4|60908.4|61032.6|60907.6|61037.9|60912.9|61032.2|60907.2|22
1615688000000|2021-03-14 02:13:20|61033.4|60908.4|61032.3|60907.3|61039.8|60914.8|61032.3|60907.3|26
1615688010000|2021-03-14 02:13:30|61032.5|60907.5|61039.9|60914.9|61039.9|60914.9|61031.7|60906.7|26
1615688020000|2021-03-14 02:13:40|61041.7|60916.7|61042.6|60917.6|61042.6|60917.6|61039.4|60914.4|18
1615688030000|2021-03-14 02:13:50|61044.7|60919.7|61046.4|60921.4|61047.5|60922.5|61044.7|60919.7|14
1615688040000|2021-03-14 02:14:00|61044.8|60919.8|61013.3|60888.3|61044.8|60919.8|61013.3|60888.3|29
1615688050000|2021-03-14 02:14:10|61012.9|60887.9|61013.1|60888.1|61013.9|60888.9|61011.7|60886.7|20
1615688060000|2021-03-14 02:14:20|61014|60889|61022|60897|61022.6|60897.6|61013.1|60888.1|27
1615688070000|2021-03-14 02:14:30|61021.8|60896.8|61027.6|60902.6|61027.6|60902.6|61019.8|60894.8|21
1615688080000|2021-03-14 02:14:40|61026.2|60901.2|61027.7|60902.7|61029.4|60904.4|61021.6|60896.6|28
1615688090000|2021-03-14 02:14:50|61027.8|60902.8|61037|60912|61037|60912|61027.8|60902.8|24
1615688100000|2021-03-14 02:15:00|61036.6|60911.6|61040.9|60915.9|61040.9|60915.9|61018.8|60893.8|31
1615688110000|2021-03-14 02:15:10|61040.2|60915.2|61049.4|60924.4|61049.4|60924.4|61039.1|60914.1|22
1615688120000|2021-03-14 02:15:20|61049.2|60924.2|61033.5|60908.5|61050.8|60925.8|61032.3|60907.3|28
1615688130000|2021-03-14 02:15:30|61033.9|60908.9|61041.5|60916.5|61041.6|60916.6|61033.8|60908.8|13
1615688140000|2021-03-14 02:15:40|61041.6|60916.6|61056.1|60931.1|61056.1|60931.1|61041.6|60916.6|25
1615688150000|2021-03-14 02:15:50|61055.7|60930.7|61057.5|60932.5|61058.5|60933.5|61055.7|60930.7|14
1615688160000|2021-03-14 02:16:00|61058.6|60933.6|61082.3|60957.3|61085.2|60960.2|61058.6|60933.6|32
1615688170000|2021-03-14 02:16:10|61082.2|60957.2|61068.8|60943.8|61099.2|60974.2|61068.8|60943.8|29
1615688180000|2021-03-14 02:16:20|61068.9|60943.9|61081.5|60956.5|61081.5|60956.5|61068.3|60943.3|29
1615688190000|2021-03-14 02:16:30|61079.7|60954.7|61088.3|60963.3|61090.9|60965.9|61077.8|60952.8|27
1615688200000|2021-03-14 02:16:40|61088.6|60963.6|61098.2|60973.2|61098.2|60973.2|61088.6|60963.6|27
1615688210000|2021-03-14 02:16:50|61098.4|60973.4|61128|61003|61128|61003|61098.4|60973.4|27
1615688220000|2021-03-14 02:17:00|61129.3|61004.3|61122.1|60997.1|61129.3|61004.3|61103.6|60978.6|33
1615688230000|2021-03-14 02:17:10|61121.8|60996.8|61118.4|60993.4|61123.3|60998.3|61115.7|60990.7|27
1615688240000|2021-03-14 02:17:20|61118.7|60993.7|61121|60996|61123.4|60998.4|61117|60992|21
1615688250000|2021-03-14 02:17:30|61121.8|60996.8|61121.9|60996.9|61122.9|60997.9|61120.6|60995.6|16
1615688260000|2021-03-14 02:17:40|61121.8|60996.8|61120.8|60995.8|61122.8|60997.8|61118.6|60993.6|17
1615688270000|2021-03-14 02:17:50|61119.3|60994.3|61121.5|60996.5|61121.8|60996.8|61118.8|60993.8|17
1615688280000|2021-03-14 02:18:00|61121.8|60996.8|61099.6|60974.6|61121.8|60996.8|61099.6|60974.6|24
1615688290000|2021-03-14 02:18:10|61099.4|60974.4|61085.5|60960.5|61100|60975|61083|60958|21
1615688300000|2021-03-14 02:18:20|61085.4|60960.4|61073.2|60948.2|61085.4|60960.4|61068.6|60943.6|25
1615688310000|2021-03-14 02:18:30|61073|60948|61072.3|60947.3|61073.1|60948.1|61072|60947|14
1615688320000|2021-03-14 02:18:40|61072.1|60947.1|61050.7|60925.7|61072.1|60947.1|61050.7|60925.7|15
1615688330000|2021-03-14 02:18:50|61051.7|60926.7|61045.8|60920.8|61054.1|60929.1|61043.4|60918.4|28
1615688340000|2021-03-14 02:19:00|61046.1|60921.1|61072.1|60947.1|61072.1|60947.1|61046.1|60921.1|18
1615688350000|2021-03-14 02:19:10|61071.3|60946.3|61079.4|60954.4|61079.4|60954.4|61071.3|60946.3|25
1615688360000|2021-03-14 02:19:20|61079.7|60954.7|61102.1|60977.1|61102.3|60977.3|61079.7|60954.7|28
1615688370000|2021-03-14 02:19:30|61102.8|60977.8|61113.2|60988.2|61113.2|60988.2|61101.3|60976.3|28
1615688380000|2021-03-14 02:19:40|61115|60990|61133.9|61008.9|61135.5|61010.5|61115|60990|34
1615688390000|2021-03-14 02:19:50|61135.2|61010.2|61147.4|61022.4|61150.6|61025.6|61134.6|61009.6|30
1615688400000|2021-03-14 02:20:00|61146.3|61021.3|61110|60985|61146.3|61021.3|61110|60985|28
1615688410000|2021-03-14 02:20:10|61109.9|60984.9|61131.2|61006.2|61131.2|61006.2|61109.9|60984.9|23
1615688420000|2021-03-14 02:20:20|61130.9|61005.9|61131.3|61006.3|61139.5|61014.5|61129.4|61004.4|33
1615688430000|2021-03-14 02:20:30|61130.3|61005.3|61121.2|60996.2|61134.7|61009.7|61121|60996|23
1615688440000|2021-03-14 02:20:40|61120.8|60995.8|61130.9|61005.9|61130.9|61005.9|61120.8|60995.8|23
1615688450000|2021-03-14 02:20:50|61131.5|61006.5|61138.6|61013.6|61139.4|61014.4|61131.5|61006.5|28
1615688460000|2021-03-14 02:21:00|61138.9|61013.9|61142.7|61017.7|61152|61027|61138.5|61013.5|24
1615688470000|2021-03-14 02:21:10|61142.2|61017.2|61126.4|61001.4|61144.7|61019.7|61124.3|60999.3|30
1615688480000|2021-03-14 02:21:20|61126.1|61001.1|61121.4|60996.4|61126.9|61001.9|61110.3|60985.3|23
1615688490000|2021-03-14 02:21:30|61121.6|60996.6|61121.2|60996.2|61123.5|60998.5|61119.2|60994.2|22
1615688500000|2021-03-14 02:21:40|61120.3|60995.3|61122.8|60997.8|61123.3|60998.3|61120.3|60995.3|22
1615688510000|2021-03-14 02:21:50|61123.5|60998.5|61121|60996|61124.5|60999.5|61121|60996|19
1615688520000|2021-03-14 02:22:00|61120.6|60995.6|61093.4|60968.4|61120.8|60995.8|61093.4|60968.4|26
1615688530000|2021-03-14 02:22:10|61093.8|60968.8|61095.1|60970.1|61095.6|60970.6|61093.7|60968.7|20
1615688540000|2021-03-14 02:22:20|61095.8|60970.8|61110.3|60985.3|61110.3|60985.3|61095.8|60970.8|24
1615688550000|2021-03-14 02:22:30|61110.4|60985.4|61105.9|60980.9|61118.1|60993.1|61105.9|60980.9|24
1615688560000|2021-03-14 02:22:40|61096.9|60971.9|61076|60951|61096.9|60971.9|61074.4|60949.4|23
1615688570000|2021-03-14 02:22:50|61075.6|60950.6|61096.8|60971.8|61097.5|60972.5|61075.6|60950.6|26
1615688580000|2021-03-14 02:23:00|61096.5|60971.5|61061.9|60936.9|61104.8|60979.8|61061.1|60936.1|36
1615688590000|2021-03-14 02:23:10|61062.1|60937.1|61070.7|60945.7|61074.5|60949.5|61062.1|60937.1|27
1615688600000|2021-03-14 02:23:20|61070.6|60945.6|61078.8|60953.8|61084.6|60959.6|61070|60945|32
1615688610000|2021-03-14 02:23:30|61076.3|60951.3|61067.6|60942.6|61079.5|60954.5|61066.1|60941.1|29
1615688620000|2021-03-14 02:23:40|61067.5|60942.5|61064.7|60939.7|61069.9|60944.9|61061.3|60936.3|31
1615688630000|2021-03-14 02:23:50|61064.2|60939.2|61075.3|60950.3|61081|60956|61064.2|60939.2|30
1615688640000|2021-03-14 02:24:00|61075.4|60950.4|61058.8|60933.8|61075.4|60950.4|61053.7|60928.7|33
1615688650000|2021-03-14 02:24:10|61059.3|60934.3|61046.7|60921.7|61061.3|60936.3|61046.7|60921.7|28
1615688660000|2021-03-14 02:24:20|61047.3|60922.3|61063.1|60938.1|61063.1|60938.1|61047.2|60922.2|29
1615688670000|2021-03-14 02:24:30|61062.7|60937.7|61042.9|60917.9|61062.9|60937.9|61042.9|60917.9|29
1615688680000|2021-03-14 02:24:40|61043.2|60918.2|61039.6|60914.6|61046|60921|61039.1|60914.1|26
1615688690000|2021-03-14 02:24:50|61039.1|60914.1|61016.3|60891.3|61039.3|60914.3|61014.1|60889.1|28
1615688700000|2021-03-14 02:25:00|61015.9|60890.9|61029.2|60904.2|61030.7|60905.7|61015.2|60890.2|25
1615688710000|2021-03-14 02:25:10|61029.6|60904.6|61015.1|60890.1|61036.7|60911.7|61013.1|60888.1|36
1615688720000|2021-03-14 02:25:20|61014.5|60889.5|60990.9|60865.9|61014.5|60889.5|60990.9|60865.9|33
1615688730000|2021-03-14 02:25:30|60991.3|60866.3|61000.5|60875.5|61003.8|60878.8|60981.8|60856.8|32
1615688740000|2021-03-14 02:25:40|61001.4|60876.4|61006.9|60881.9|61006.9|60881.9|60997.1|60872.1|27
1615688750000|2021-03-14 02:25:50|61011.3|60886.3|61016.1|60891.1|61025.4|60900.4|61011.1|60886.1|36
1615688760000|2021-03-14 02:26:00|61015|60890|61002.2|60877.2|61015.9|60890.9|61002|60877|28
1615688770000|2021-03-14 02:26:10|61002.5|60877.5|60991.1|60866.1|61002.5|60877.5|60984.6|60859.6|33
1615688780000|2021-03-14 02:26:20|60989.6|60864.6|60984.7|60859.7|60990.9|60865.9|60984.3|60859.3|28
1615688790000|2021-03-14 02:26:30|60984|60859|60993.7|60868.7|60994.1|60869.1|60982.4|60857.4|27
1615688800000|2021-03-14 02:26:40|60992.7|60867.7|61000.8|60875.8|61003|60878|60992.3|60867.3|23
1615688810000|2021-03-14 02:26:50|61000.7|60875.7|61003.3|60878.3|61004.9|60879.9|60999.4|60874.4|29
1615688820000|2021-03-14 02:27:00|61001.9|60876.9|60997|60872|61003.1|60878.1|60996.3|60871.3|30
1615688830000|2021-03-14 02:27:10|60999.2|60874.2|61012.1|60887.1|61013.2|60888.2|60999.1|60874.1|34
1615688840000|2021-03-14 02:27:20|61012.5|60887.5|61010.5|60885.5|61016.7|60891.7|61003.4|60878.4|26
1615688850000|2021-03-14 02:27:30|61009.3|60884.3|60991.1|60866.1|61009.3|60884.3|60990.8|60865.8|32
1615688860000|2021-03-14 02:27:40|60992.5|60867.5|60992.2|60867.2|60997.1|60872.1|60992.2|60867.2|22
1615688870000|2021-03-14 02:27:50|60991.8|60866.8|60987.8|60862.8|60992.1|60867.1|60987.6|60862.6|19
1615688880000|2021-03-14 02:28:00|60988.2|60863.2|60988.9|60863.9|60989.1|60864.1|60988.1|60863.1|17
1615688890000|2021-03-14 02:28:10|60989.2|60864.2|60987.8|60862.8|60989.9|60864.9|60987.5|60862.5|27
1615688900000|2021-03-14 02:28:20|60987.6|60862.6|60984.8|60859.8|60990.8|60865.8|60984.8|60859.8|29
1615688910000|2021-03-14 02:28:30|60984.9|60859.9|60971.7|60846.7|60985.8|60860.8|60969.9|60844.9|25
1615688920000|2021-03-14 02:28:40|60970.9|60845.9|60963.4|60838.4|60976.3|60851.3|60963.4|60838.4|30
1615688930000|2021-03-14 02:28:50|60963|60838|60956|60831|60963.7|60838.7|60956|60831|22
1615688940000|2021-03-14 02:29:00|60955|60830|60945.8|60820.8|60955.6|60830.6|60945.7|60820.7|36
1615688950000|2021-03-14 02:29:10|60946.7|60821.7|60942.5|60817.5|60946.7|60821.7|60941.9|60816.9|17
1615688960000|2021-03-14 02:29:20|60943|60818|60952.7|60827.7|60954.2|60829.2|60943|60818|27
1615688970000|2021-03-14 02:29:30|60953.8|60828.8|60954.9|60829.9|60956.7|60831.7|60951.7|60826.7|28
1615688980000|2021-03-14 02:29:40|60954.8|60829.8|60972.7|60847.7|60972.7|60847.7|60954.7|60829.7|26
1615688990000|2021-03-14 02:29:50|60972.6|60847.6|60965.8|60840.8|60974.8|60849.8|60965.2|60840.2|26
1615689000000|2021-03-14 02:30:00|60965.7|60840.7|60960.8|60835.8|60970.1|60845.1|60959.8|60834.8|33
1615689010000|2021-03-14 02:30:10|60961.5|60836.5|60977.3|60852.3|60977.3|60852.3|60960.3|60835.3|25
1615689020000|2021-03-14 02:30:20|60977.9|60852.9|60977.7|60852.7|60981.5|60856.5|60972.4|60847.4|23
1615689030000|2021-03-14 02:30:30|60977.8|60852.8|60982.5|60857.5|60983.7|60858.7|60974.3|60849.3|33
1615689040000|2021-03-14 02:30:40|60982.4|60857.4|60982.8|60857.8|60983.4|60858.4|60981.2|60856.2|22
1615689050000|2021-03-14 02:30:50|60982.7|60857.7|60986|60861|60986.9|60861.9|60981.6|60856.6|14
1615689060000|2021-03-14 02:31:00|60985.8|60860.8|60989.7|60864.7|60991.3|60866.3|60985.8|60860.8|27
1615689070000|2021-03-14 02:31:10|60989.3|60864.3|60993.7|60868.7|60996.2|60871.2|60989.3|60864.3|25
1615689080000|2021-03-14 02:31:20|60996.7|60871.7|61003.1|60878.1|61003.7|60878.7|60996.7|60871.7|17
1615689090000|2021-03-14 02:31:30|61002.8|60877.8|61021|60896|61021|60896|61002.7|60877.7|23
1615689100000|2021-03-14 02:31:40|61021.1|60896.1|61021.5|60896.5|61025.4|60900.4|61014.8|60889.8|29
1615689110000|2021-03-14 02:31:50|61026.7|60901.7|61027.6|60902.6|61030.5|60905.5|61026.7|60901.7|22
1615689120000|2021-03-14 02:32:00|61029.7|60904.7|61024.2|60899.2|61031|60906|61024.2|60899.2|23
1615689130000|2021-03-14 02:32:10|61023.4|60898.4|61045|60920|61045|60920|61022.9|60897.9|28
1615689140000|2021-03-14 02:32:20|61045.5|60920.5|61060.9|60935.9|61064.2|60939.2|61045.5|60920.5|27
1615689150000|2021-03-14 02:32:30|61059.9|60934.9|61066.9|60941.9|61069|60944|61059.5|60934.5|28
1615689160000|2021-03-14 02:32:40|61068|60943|61077.1|60952.1|61077.1|60952.1|61068|60943|20
1615689170000|2021-03-14 02:32:50|61077.2|60952.2|61076.3|60951.3|61077.2|60952.2|61075.5|60950.5|14
1615689180000|2021-03-14 02:33:00|61077.3|60952.3|61075.6|60950.6|61077.3|60952.3|61074.1|60949.1|13
1615689190000|2021-03-14 02:33:10|61075.2|60950.2|61053.7|60928.7|61075.3|60950.3|61053.7|60928.7|32
1615689200000|2021-03-14 02:33:20|61051.8|60926.8|61061.1|60936.1|61061.6|60936.6|61050|60925|23
1615689210000|2021-03-14 02:33:30|61061.5|60936.5|61067.9|60942.9|61068|60943|61061.5|60936.5|18
1615689220000|2021-03-14 02:33:40|61068.1|60943.1|61069.7|60944.7|61070.1|60945.1|61066.8|60941.8|16
1615689230000|2021-03-14 02:33:50|61069.8|60944.8|61040.5|60915.5|61070.4|60945.4|61037.2|60912.2|33
1615689240000|2021-03-14 02:34:00|61037.4|60912.4|61015.8|60890.8|61037.4|60912.4|61014.8|60889.8|23
1615689250000|2021-03-14 02:34:10|61015.5|60890.5|61015.6|60890.6|61016.9|60891.9|61011.8|60886.8|20
1615689260000|2021-03-14 02:34:20|61016.1|60891.1|61016.5|60891.5|61021.8|60896.8|61015.6|60890.6|30
1615689270000|2021-03-14 02:34:30|61015.6|60890.6|61000.2|60875.2|61020.7|60895.7|61000.2|60875.2|25
1615689280000|2021-03-14 02:34:40|61000.7|60875.7|60995.3|60870.3|61000.7|60875.7|60991.4|60866.4|16
1615689290000|2021-03-14 02:34:50|60996.6|60871.6|60982.7|60857.7|60998.5|60873.5|60982.7|60857.7|25
1615689300000|2021-03-14 02:35:00|60982.9|60857.9|60960.5|60835.5|60982.9|60857.9|60960.5|60835.5|13
1615689310000|2021-03-14 02:35:10|60960.7|60835.7|60952.3|60827.3|60960.7|60835.7|60951.6|60826.6|17
1615689320000|2021-03-14 02:35:20|60955.1|60830.1|60946.2|60821.2|60955.2|60830.2|60944.7|60819.7|21
1615689330000|2021-03-14 02:35:30|60945.1|60820.1|60948.6|60823.6|60950.6|60825.6|60945.1|60820.1|25
1615689340000|2021-03-14 02:35:40|60949.5|60824.5|60944.4|60819.4|60950.8|60825.8|60943.2|60818.2|27
1615689350000|2021-03-14 02:35:50|60942.5|60817.5|60942.5|60817.5|60944.5|60819.5|60942.1|60817.1|23
1615689360000|2021-03-14 02:36:00|60940.9|60815.9|60945.8|60820.8|60945.8|60820.8|60940.1|60815.1|27
1615689370000|2021-03-14 02:36:10|60946.6|60821.6|60955|60830|60955.4|60830.4|60944.5|60819.5|24
1615689380000|2021-03-14 02:36:20|60955.1|60830.1|60947.5|60822.5|60955.9|60830.9|60947.5|60822.5|18
1615689390000|2021-03-14 02:36:30|60946.8|60821.8|60941.7|60816.7|60946.8|60821.8|60941.1|60816.1|28
1615689400000|2021-03-14 02:36:40|60941.8|60816.8|60937.5|60812.5|60944.7|60819.7|60936.3|60811.3|30
1615689410000|2021-03-14 02:36:50|60937.3|60812.3|60936.9|60811.9|60937.4|60812.4|60935.3|60810.3|26
1615689420000|2021-03-14 02:37:00|60935.9|60810.9|60907.2|60782.2|60936|60811|60906.8|60781.8|31
1615689430000|2021-03-14 02:37:10|60906.4|60781.4|60924.3|60799.3|60924.3|60799.3|60906.4|60781.4|29
1615689440000|2021-03-14 02:37:20|60927.4|60802.4|60922.5|60797.5|60927.8|60802.8|60921|60796|30
1615689450000|2021-03-14 02:37:30|60922.3|60797.3|60909.6|60784.6|60922.4|60797.4|60909.2|60784.2|30
1615689460000|2021-03-14 02:37:40|60910.2|60785.2|60907.7|60782.7|60910.8|60785.8|60906.6|60781.6|28
1615689470000|2021-03-14 02:37:50|60907.2|60782.2|60926.3|60801.3|60927.4|60802.4|60906|60781|30
1615689480000|2021-03-14 02:38:00|60927.2|60802.2|60913.9|60788.9|60927.2|60802.2|60913.1|60788.1|24
1615689490000|2021-03-14 02:38:10|60914.1|60789.1|60911.7|60786.7|60914.6|60789.6|60910.8|60785.8|28
1615689500000|2021-03-14 02:38:20|60910.7|60785.7|60879|60754|60910.7|60785.7|60876.6|60751.6|33
1615689510000|2021-03-14 02:38:30|60878.3|60753.3|60891.6|60766.6|60894.5|60769.5|60878.3|60753.3|32
1615689520000|2021-03-14 02:38:40|60891.9|60766.9|60894.4|60769.4|60898.8|60773.8|60890.5|60765.5|33
1615689530000|2021-03-14 02:38:50|60895.4|60770.4|60888.5|60763.5|60896.4|60771.4|60887.9|60762.9|32
1615689540000|2021-03-14 02:39:00|60889.9|60764.9|60888.8|60763.8|60891.4|60766.4|60888.8|60763.8|26
1615689550000|2021-03-14 02:39:10|60889.2|60764.2|60892.9|60767.9|60898.1|60773.1|60885.5|60760.5|28
1615689560000|2021-03-14 02:39:20|60891.1|60766.1|60899.7|60774.7|60900|60775|60890.2|60765.2|21
1615689570000|2021-03-14 02:39:30|60899.4|60774.4|60906.4|60781.4|60906.4|60781.4|60899.4|60774.4|24
1615689580000|2021-03-14 02:39:40|60906.3|60781.3|60902.9|60777.9|60906.9|60781.9|60902.2|60777.2|20
1615689590000|2021-03-14 02:39:50|60903.8|60778.8|60920.1|60795.1|60920.1|60795.1|60903.8|60778.8|21
1615689600000|2021-03-14 02:40:00|60919.5|60794.5|60921.8|60796.8|60922.1|60797.1|60916.9|60791.9|19
1615689610000|2021-03-14 02:40:10|60921.7|60796.7|60921|60796|60921.9|60796.9|60920.1|60795.1|13
1615689620000|2021-03-14 02:40:20|60920.8|60795.8|60914.5|60789.5|60922|60797|60913.8|60788.8|26
1615689630000|2021-03-14 02:40:30|60915.4|60790.4|60904.6|60779.6|60915.4|60790.4|60903.2|60778.2|26
1615689640000|2021-03-14 02:40:40|60904.2|60779.2|60905.6|60780.6|60905.6|60780.6|60900.5|60775.5|27
1615689650000|2021-03-14 02:40:50|60905|60780|60904.6|60779.6|60914.8|60789.8|60904.6|60779.6|29
1615689660000|2021-03-14 02:41:00|60900.6|60775.6|60901.4|60776.4|60905.1|60780.1|60900.6|60775.6|28
1615689670000|2021-03-14 02:41:10|60900.7|60775.7|60902.7|60777.7|60905|60780|60900.7|60775.7|31
1615689680000|2021-03-14 02:41:20|60902.6|60777.6|60901.6|60776.6|60903|60778|60901|60776|23
1615689690000|2021-03-14 02:41:30|60901.3|60776.3|60914.1|60789.1|60917.3|60792.3|60901.3|60776.3|27
1615689700000|2021-03-14 02:41:40|60914.2|60789.2|60918.3|60793.3|60921.7|60796.7|60907.1|60782.1|38
1615689710000|2021-03-14 02:41:50|60919.3|60794.3|60920.4|60795.4|60921.8|60796.8|60918.4|60793.4|23
1615689720000|2021-03-14 02:42:00|60920.7|60795.7|60923.3|60798.3|60923.4|60798.4|60917.7|60792.7|11
1615689730000|2021-03-14 02:42:10|60923.4|60798.4|60951.5|60826.5|60954.2|60829.2|60920.6|60795.6|28
1615689740000|2021-03-14 02:42:20|60951.8|60826.8|60963.1|60838.1|60963.1|60838.1|60951.8|60826.8|17
1615689750000|2021-03-14 02:42:30|60963|60838|60973.3|60848.3|60975.5|60850.5|60961.7|60836.7|30
1615689760000|2021-03-14 02:42:40|60973.7|60848.7|60970.7|60845.7|60975.4|60850.4|60965.9|60840.9|24
1615689770000|2021-03-14 02:42:50|60969.2|60844.2|60986|60861|60986.3|60861.3|60969.2|60844.2|23
1615689780000|2021-03-14 02:43:00|60985.9|60860.9|60963.4|60838.4|60986.5|60861.5|60962.3|60837.3|32
1615689790000|2021-03-14 02:43:10|60963|60838|60981.8|60856.8|60981.8|60856.8|60963|60838|27
1615689800000|2021-03-14 02:43:20|60982.3|60857.3|60994.8|60869.8|60994.8|60869.8|60982.3|60857.3|22
1615689810000|2021-03-14 02:43:30|60995|60870|60998.9|60873.9|60998.9|60873.9|60992.7|60867.7|28
1615689820000|2021-03-14 02:43:40|61001|60876|60993.3|60868.3|61004.2|60879.2|60993.3|60868.3|29
1615689830000|2021-03-14 02:43:50|60994.3|60869.3|60995.2|60870.2|60996.8|60871.8|60994|60869|20
1615689840000|2021-03-14 02:44:00|60996|60871|61004.6|60879.6|61007.1|60882.1|60993.7|60868.7|32
1615689850000|2021-03-14 02:44:10|61004.8|60879.8|61007|60882|61008.6|60883.6|61004.8|60879.8|28
1615689860000|2021-03-14 02:44:20|61007.3|60882.3|61012.7|60887.7|61013.9|60888.9|61005.7|60880.7|26
1615689870000|2021-03-14 02:44:30|61012.9|60887.9|61024.3|60899.3|61025|60900|61012.9|60887.9|25
1615689880000|2021-03-14 02:44:40|61024.4|60899.4|61025.7|60900.7|61026.3|60901.3|61024.1|60899.1|22
1615689890000|2021-03-14 02:44:50|61026.7|60901.7|61029.6|60904.6|61030|60905|61026.4|60901.4|25
1615689900000|2021-03-14 02:45:00|61029.4|60904.4|61008.7|60883.7|61029.6|60904.6|61008.7|60883.7|34
1615689910000|2021-03-14 02:45:10|61008.8|60883.8|61000.2|60875.2|61009|60884|60993.5|60868.5|30
1615689920000|2021-03-14 02:45:20|60996.9|60871.9|61011.7|60886.7|61011.9|60886.9|60996.9|60871.9|31
1615689930000|2021-03-14 02:45:30|61012.6|60887.6|61014.2|60889.2|61016.3|60891.3|61012.6|60887.6|13
1615689940000|2021-03-14 02:45:40|61014.5|60889.5|61017.5|60892.5|61020.7|60895.7|61014|60889|23
1615689950000|2021-03-14 02:45:50|61017.2|60892.2|61022.3|60897.3|61024.1|60899.1|61017.2|60892.2|23
1615689960000|2021-03-14 02:46:00|61021.9|60896.9|61023.3|60898.3|61025.1|60900.1|61021.9|60896.9|16
1615689970000|2021-03-14 02:46:10|61025|60900|61036.1|60911.1|61036.1|60911.1|61025|60900|27
1615689980000|2021-03-14 02:46:20|61037.9|60912.9|61050.7|60925.7|61052.7|60927.7|61037.1|60912.1|33
1615689990000|2021-03-14 02:46:30|61050.9|60925.9|61053.8|60928.8|61054.4|60929.4|61050.5|60925.5|24
1615690000000|2021-03-14 02:46:40|61054.3|60929.3|61054.8|60929.8|61055.6|60930.6|61053.4|60928.4|19
1615690010000|2021-03-14 02:46:50|61056.2|60931.2|61055.3|60930.3|61056.7|60931.7|61053.7|60928.7|24
1615690020000|2021-03-14 02:47:00|61058.1|60933.1|61060|60935|61060.8|60935.8|61056.7|60931.7|18
1615690030000|2021-03-14 02:47:10|61060.5|60935.5|61071.4|60946.4|61071.4|60946.4|61059.9|60934.9|23
1615690040000|2021-03-14 02:47:20|61070.9|60945.9|61078.1|60953.1|61080.1|60955.1|61070.9|60945.9|24
1615690050000|2021-03-14 02:47:30|61078.4|60953.4|61077.4|60952.4|61079.6|60954.6|61077.1|60952.1|14
1615690060000|2021-03-14 02:47:40|61077.7|60952.7|61086.4|60961.4|61087.6|60962.6|61076.6|60951.6|17
1615690070000|2021-03-14 02:47:50|61086.5|60961.5|61097.1|60972.1|61097.3|60972.3|61085.6|60960.6|23
1615690080000|2021-03-14 02:48:00|61097.6|60972.6|61065.6|60940.6|61098|60973|61063.1|60938.1|33
1615690090000|2021-03-14 02:48:10|61065.2|60940.2|61037.7|60912.7|61065.2|60940.2|61037.7|60912.7|35
1615690100000|2021-03-14 02:48:20|61037.4|60912.4|61031.5|60906.5|61040.6|60915.6|61023.3|60898.3|37
1615690110000|2021-03-14 02:48:30|61029.2|60904.2|61038.5|60913.5|61038.9|60913.9|61028.3|60903.3|34
1615690120000|2021-03-14 02:48:40|61038.6|60913.6|61046.1|60921.1|61046.1|60921.1|61038.6|60913.6|22
1615690130000|2021-03-14 02:48:50|61048|60923|61047.5|60922.5|61048.8|60923.8|61046|60921|24
1615690140000|2021-03-14 02:49:00|61048.3|60923.3|61053.5|60928.5|61054|60929|61047.4|60922.4|31
1615690150000|2021-03-14 02:49:10|61053.9|60928.9|61075|60950|61076.9|60951.9|61052.9|60927.9|31
1615690160000|2021-03-14 02:49:20|61074.8|60949.8|61077.9|60952.9|61077.9|60952.9|61074.7|60949.7|23
1615690170000|2021-03-14 02:49:30|61078|60953|61078.9|60953.9|61080.5|60955.5|61077.7|60952.7|21
1615690180000|2021-03-14 02:49:40|61076.9|60951.9|61073.2|60948.2|61079.3|60954.3|61071.2|60946.2|25
1615690190000|2021-03-14 02:49:50|61074.5|60949.5|61073.4|60948.4|61074.5|60949.5|61070.8|60945.8|29
1615690200000|2021-03-14 02:50:00|61073.3|60948.3|61046|60921|61073.4|60948.4|61044.3|60919.3|29
1615690210000|2021-03-14 02:50:10|61044.8|60919.8|61044.4|60919.4|61048.4|60923.4|61043|60918|31
1615690220000|2021-03-14 02:50:20|61044.6|60919.6|61039.2|60914.2|61056.6|60931.6|61038.6|60913.6|32
1615690230000|2021-03-14 02:50:30|61039.1|60914.1|61035.5|60910.5|61039.1|60914.1|61033.9|60908.9|20
1615690240000|2021-03-14 02:50:40|61035.8|60910.8|61040|60915|61040|60915|61030.5|60905.5|28
1615690250000|2021-03-14 02:50:50|61036.4|60911.4|61041.2|60916.2|61041.4|60916.4|61035.8|60910.8|33
1615690260000|2021-03-14 02:51:00|61032.1|60907.1|61000.2|60875.2|61032.1|60907.1|61000.2|60875.2|32
1615690270000|2021-03-14 02:51:10|60996.9|60871.9|61012.8|60887.8|61015.9|60890.9|60996.9|60871.9|28
1615690280000|2021-03-14 02:51:20|61012.4|60887.4|60995.2|60870.2|61012.7|60887.7|60994.1|60869.1|28
1615690290000|2021-03-14 02:51:30|60996.8|60871.8|61001.2|60876.2|61001.2|60876.2|60991.9|60866.9|26
1615690300000|2021-03-14 02:51:40|61000.2|60875.2|61005.5|60880.5|61006.3|60881.3|60999.5|60874.5|30
1615690310000|2021-03-14 02:51:50|61005.2|60880.2|61001.1|60876.1|61008.2|60883.2|60997.5|60872.5|31
1615690320000|2021-03-14 02:52:00|61000.2|60875.2|61011.9|60886.9|61013.4|60888.4|60998.8|60873.8|24
1615690330000|2021-03-14 02:52:10|61012.5|60887.5|61024.5|60899.5|61027.4|60902.4|61010.8|60885.8|28
1615690340000|2021-03-14 02:52:20|61020.3|60895.3|61022.9|60897.9|61023.4|60898.4|61019.1|60894.1|32
1615690350000|2021-03-14 02:52:30|61021.8|60896.8|61035|60910|61035.6|60910.6|61021.7|60896.7|31
1615690360000|2021-03-14 02:52:40|61041.3|60916.3|61045.8|60920.8|61046.1|60921.1|61041.2|60916.2|27
1615690370000|2021-03-14 02:52:50|61045.6|60920.6|61048.6|60923.6|61049.8|60924.8|61045.5|60920.5|16
1615690380000|2021-03-14 02:53:00|61048.9|60923.9|61023.6|60898.6|61048.9|60923.9|61022.8|60897.8|26
1615690390000|2021-03-14 02:53:10|61022.8|60897.8|61023.7|60898.7|61025.5|60900.5|61019.6|60894.6|29
1615690400000|2021-03-14 02:53:20|61023.8|60898.8|61024.3|60899.3|61025.6|60900.6|61022.1|60897.1|27
1615690410000|2021-03-14 02:53:30|61024.5|60899.5|61045.3|60920.3|61045.3|60920.3|61024.5|60899.5|29
1615690420000|2021-03-14 02:53:40|61045.6|60920.6|61050|60925|61051|60926|61043.9|60918.9|24
1615690430000|2021-03-14 02:53:50|61050.5|60925.5|61053.2|60928.2|61053.3|60928.3|61050.2|60925.2|14
1615690440000|2021-03-14 02:54:00|61052.2|60927.2|61039.4|60914.4|61052.2|60927.2|61034.6|60909.6|30
1615690450000|2021-03-14 02:54:10|61039.7|60914.7|61062.9|60937.9|61062.9|60937.9|61039.7|60914.7|35
1615690460000|2021-03-14 02:54:20|61064.8|60939.8|61073.1|60948.1|61073.2|60948.2|61064.8|60939.8|36
1615690470000|2021-03-14 02:54:30|61073.2|60948.2|61075.1|60950.1|61075.4|60950.4|61070.8|60945.8|25
1615690480000|2021-03-14 02:54:40|61074.7|60949.7|61065.9|60940.9|61075.3|60950.3|61065.9|60940.9|25
1615690490000|2021-03-14 02:54:50|61065.2|60940.2|61065.9|60940.9|61067.4|60942.4|61063.3|60938.3|32
1615690500000|2021-03-14 02:55:00|61066.1|60941.1|61064.8|60939.8|61072.6|60947.6|61064.1|60939.1|29
1615690510000|2021-03-14 02:55:10|61065|60940|61061.9|60936.9|61065|60940|61061.4|60936.4|18
1615690520000|2021-03-14 02:55:20|61058|60933|61046.5|60921.5|61059.8|60934.8|61037.6|60912.6|30
1615690530000|2021-03-14 02:55:30|61047.3|60922.3|61065.1|60940.1|61066|60941|61047.3|60922.3|37
1615690540000|2021-03-14 02:55:40|61064.2|60939.2|61057.5|60932.5|61065.5|60940.5|61057.1|60932.1|26
1615690550000|2021-03-14 02:55:50|61056.9|60931.9|61051.1|60926.1|61060.8|60935.8|61049.6|60924.6|30
1615690560000|2021-03-14 02:56:00|61052.8|60927.8|61054.5|60929.5|61055.2|60930.2|61052.4|60927.4|22
1615690570000|2021-03-14 02:56:10|61054.4|60929.4|61071.4|60946.4|61072.3|60947.3|61054.4|60929.4|32
1615690580000|2021-03-14 02:56:20|61071.7|60946.7|61079.3|60954.3|61079.9|60954.9|61071.7|60946.7|24
1615690590000|2021-03-14 02:56:30|61079.6|60954.6|61084.5|60959.5|61084.5|60959.5|61078.7|60953.7|19
1615690600000|2021-03-14 02:56:40|61084.7|60959.7|61092.5|60967.5|61092.5|60967.5|61083.9|60958.9|23
1615690610000|2021-03-14 02:56:50|61093.1|60968.1|61094.9|60969.9|61095.1|60970.1|61092.6|60967.6|19
1615690620000|2021-03-14 02:57:00|61095|60970|61104.6|60979.6|61105.9|60980.9|61095|60970|16
1615690630000|2021-03-14 02:57:10|61104.8|60979.8|61115.3|60990.3|61116|60991|61104.7|60979.7|25
1615690640000|2021-03-14 02:57:20|61114.4|60989.4|61119.7|60994.7|61120.4|60995.4|61113.8|60988.8|23
1615690650000|2021-03-14 02:57:30|61119.8|60994.8|61140|61015|61141.2|61016.2|61119.8|60994.8|24
1615690660000|2021-03-14 02:57:40|61139.6|61014.6|61140.8|61015.8|61141.1|61016.1|61136.8|61011.8|20
1615690670000|2021-03-14 02:57:50|61140|61015|61143.3|61018.3|61143.8|61018.8|61139.9|61014.9|26
1615690680000|2021-03-14 02:58:00|61142.4|61017.4|61109|60984|61142.4|61017.4|61108.8|60983.8|35
1615690690000|2021-03-14 02:58:10|61109.5|60984.5|61118|60993|61123.2|60998.2|61106.5|60981.5|36
1615690700000|2021-03-14 02:58:20|61121.5|60996.5|61120.1|60995.1|61125.3|61000.3|61119.4|60994.4|29
1615690710000|2021-03-14 02:58:30|61121.5|60996.5|61131.7|61006.7|61136.7|61011.7|61121.5|60996.5|33
1615690720000|2021-03-14 02:58:40|61131.5|61006.5|61130.8|61005.8|61133.5|61008.5|61129|61004|20
1615690730000|2021-03-14 02:58:50|61131.2|61006.2|61124.8|60999.8|61133.1|61008.1|61121.1|60996.1|28
1615690740000|2021-03-14 02:59:00|61123.3|60998.3|61098.4|60973.4|61123.3|60998.3|61096.3|60971.3|36
1615690750000|2021-03-14 02:59:10|61098.2|60973.2|61111.3|60986.3|61111.3|60986.3|61096.4|60971.4|28
1615690760000|2021-03-14 02:59:20|61111.4|60986.4|61104.9|60979.9|61114.1|60989.1|61104.9|60979.9|35
1615690770000|2021-03-14 02:59:30|61105.3|60980.3|61100.2|60975.2|61106.4|60981.4|61099.5|60974.5|23
1615690780000|2021-03-14 02:59:40|61101.7|60976.7|61103.1|60978.1|61103.3|60978.3|61099.9|60974.9|29
1615690790000|2021-03-14 02:59:50|61103.9|60978.9|61119.1|60994.1|61119.3|60994.3|61103.9|60978.9|32
1615690800000|2021-03-14 03:00:00|61119.2|60994.2|61090.8|60965.8|61119.2|60994.2|61090.8|60965.8|36
1615690810000|2021-03-14 03:00:10|61090.9|60965.9|61092.6|60967.6|61101.1|60976.1|61090.9|60965.9|37
1615690820000|2021-03-14 03:00:20|61093.7|60968.7|61101.8|60976.8|61102.5|60977.5|61093.7|60968.7|26
1615690830000|2021-03-14 03:00:30|61100.8|60975.8|61101.3|60976.3|61102.5|60977.5|61100.8|60975.8|14
1615690840000|2021-03-14 03:00:40|61101.4|60976.4|61099.1|60974.1|61101.4|60976.4|61096.2|60971.2|19
1615690850000|2021-03-14 03:00:50|61098.7|60973.7|61096.1|60971.1|61099.4|60974.4|61095.9|60970.9|24
1615690860000|2021-03-14 03:01:00|61095.8|60970.8|61087|60962|61095.8|60970.8|61086.2|60961.2|23
1615690870000|2021-03-14 03:01:10|61088.6|60963.6|61085.1|60960.1|61088.8|60963.8|61083.3|60958.3|29
1615690880000|2021-03-14 03:01:20|61086|60961|61075.9|60950.9|61086.4|60961.4|61075.4|60950.4|28
1615690890000|2021-03-14 03:01:30|61075.5|60950.5|61058.3|60933.3|61075.9|60950.9|61058.3|60933.3|30
1615690900000|2021-03-14 03:01:40|61057.6|60932.6|61060.1|60935.1|61060.5|60935.5|61057.6|60932.6|28
1615690910000|2021-03-14 03:01:50|61059.9|60934.9|61040.4|60915.4|61062.5|60937.5|61039.8|60914.8|28
1615690920000|2021-03-14 03:02:00|61040.1|60915.1|61028.1|60903.1|61040.7|60915.7|61028.1|60903.1|31
1615690930000|2021-03-14 03:02:10|61028.6|60903.6|61026.6|60901.6|61035.6|60910.6|61026.3|60901.3|35
1615690940000|2021-03-14 03:02:20|61027|60902|61026.7|60901.7|61029.1|60904.1|61010.6|60885.6|34
1615690950000|2021-03-14 03:02:30|61026.6|60901.6|61009|60884|61032.4|60907.4|61008.6|60883.6|35
1615690960000|2021-03-14 03:02:40|61008.6|60883.6|61002.6|60877.6|61008.6|60883.6|60995|60870|35
1615690970000|2021-03-14 03:02:50|61003.4|60878.4|60980.5|60855.5|61003.4|60878.4|60975.7|60850.7|36
1615690980000|2021-03-14 03:03:00|60980.7|60855.7|60986.1|60861.1|60994.4|60869.4|60979.7|60854.7|33
1615690990000|2021-03-14 03:03:10|60983.8|60858.8|60991.4|60866.4|60991.4|60866.4|60983.8|60858.8|21
1615691000000|2021-03-14 03:03:20|60992.3|60867.3|60991.6|60866.6|60995.8|60870.8|60991.4|60866.4|21
1615691010000|2021-03-14 03:03:30|60993.4|60868.4|61036.5|60911.5|61036.5|60911.5|60989.3|60864.3|27
1615691020000|2021-03-14 03:03:40|61046.2|60921.2|61052|60927|61059|60934|61046.2|60921.2|36
1615691030000|2021-03-14 03:03:50|61053.1|60928.1|61067.4|60942.4|61068.3|60943.3|61046.8|60921.8|28
1615691040000|2021-03-14 03:04:00|61067.6|60942.6|61066.2|60941.2|61069.2|60944.2|61064.9|60939.9|34
1615691050000|2021-03-14 03:04:10|61065.8|60940.8|61123.1|60998.1|61126|61001|61063.5|60938.5|31
1615691060000|2021-03-14 03:04:20|61126.8|61001.8|61144.5|61019.5|61144.5|61019.5|61124.9|60999.9|36
1615691070000|2021-03-14 03:04:30|61146.5|61021.5|61160.1|61035.1|61160.2|61035.2|61145.6|61020.6|33
1615691080000|2021-03-14 03:04:40|61157.3|61032.3|61173|61048|61173.1|61048.1|61157.3|61032.3|30
1615691090000|2021-03-14 03:04:50|61169.2|61044.2|61163.9|61038.9|61172.5|61047.5|61156.8|61031.8|31
1615691100000|2021-03-14 03:05:00|61163.4|61038.4|61173.4|61048.4|61175.2|61050.2|61163.4|61038.4|26
1615691110000|2021-03-14 03:05:10|61172.2|61047.2|61179.4|61054.4|61181.4|61056.4|61172.2|61047.2|26
1615691120000|2021-03-14 03:05:20|61179.3|61054.3|61189.1|61064.1|61189.1|61064.1|61178.8|61053.8|25
1615691130000|2021-03-14 03:05:30|61189|61064|61196.2|61071.2|61196.8|61071.8|61183.8|61058.8|21
1615691140000|2021-03-14 03:05:40|61193.8|61068.8|61239.3|61114.3|61242.3|61117.3|61189.2|61064.2|22
1615691150000|2021-03-14 03:05:50|61240.1|61115.1|61242.9|61117.9|61242.9|61117.9|61238.8|61113.8|26
1615691160000|2021-03-14 03:06:00|61244.2|61119.2|61257.1|61132.1|61257.8|61132.8|61242.7|61117.7|32
1615691170000|2021-03-14 03:06:10|61258.6|61133.6|61250.5|61125.5|61273.6|61148.6|61250.5|61125.5|33
1615691180000|2021-03-14 03:06:20|61250.2|61125.2|61222.3|61097.3|61250.2|61125.2|61221.8|61096.8|33
1615691190000|2021-03-14 03:06:30|61222.2|61097.2|61236.8|61111.8|61238|61113|61220|61095|31
1615691200000|2021-03-14 03:06:40|61237.2|61112.2|61242|61117|61244.2|61119.2|61236.3|61111.3|32
1615691210000|2021-03-14 03:06:50|61242.2|61117.2|61262.3|61137.3|61262.3|61137.3|61240.7|61115.7|32
1615691220000|2021-03-14 03:07:00|61259.9|61134.9|61260.1|61135.1|61262.4|61137.4|61257.3|61132.3|33
1615691230000|2021-03-14 03:07:10|61260.7|61135.7|61279.4|61154.4|61279.4|61154.4|61260.7|61135.7|33
1615691240000|2021-03-14 03:07:20|61279|61154|61290.7|61165.7|61290.9|61165.9|61277.1|61152.1|25
1615691250000|2021-03-14 03:07:30|61285.1|61160.1|61310.7|61185.7|61311.7|61186.7|61285.1|61160.1|37
1615691260000|2021-03-14 03:07:40|61310.9|61185.9|61305.7|61180.7|61314.9|61189.9|61302.8|61177.8|38
1615691270000|2021-03-14 03:07:50|61305.5|61180.5|61293.8|61168.8|61305.5|61180.5|61292.1|61167.1|27
1615691280000|2021-03-14 03:08:00|61294.1|61169.1|61261.2|61136.2|61294.1|61169.1|61259.7|61134.7|29
1615691290000|2021-03-14 03:08:10|61261.1|61136.1|61256|61131|61264.5|61139.5|61251.2|61126.2|30
1615691300000|2021-03-14 03:08:20|61254.3|61129.3|61267.3|61142.3|61270.6|61145.6|61254.3|61129.3|32
1615691310000|2021-03-14 03:08:30|61266.6|61141.6|61283.2|61158.2|61289|61164|61266.6|61141.6|35
1615691320000|2021-03-14 03:08:40|61283.8|61158.8|61292.2|61167.2|61297.6|61172.6|61283.3|61158.3|31
1615691330000|2021-03-14 03:08:50|61294.3|61169.3|61298.4|61173.4|61300.8|61175.8|61292.5|61167.5|30
1615691340000|2021-03-14 03:09:00|61298.6|61173.6|61299.2|61174.2|61302.7|61177.7|61296.3|61171.3|28
1615691350000|2021-03-14 03:09:10|61299.9|61174.9|61294.8|61169.8|61302.6|61177.6|61294.8|61169.8|26
1615691360000|2021-03-14 03:09:20|61291.1|61166.1|61286.1|61161.1|61297.5|61172.5|61286.1|61161.1|29
1615691370000|2021-03-14 03:09:30|61284.7|61159.7|61288.9|61163.9|61288.9|61163.9|61277.9|61152.9|34
1615691380000|2021-03-14 03:09:40|61288.3|61163.3|61276.5|61151.5|61290|61165|61276.2|61151.2|28
1615691390000|2021-03-14 03:09:50|61278.4|61153.4|61275.6|61150.6|61284|61159|61274.9|61149.9|27
1615691400000|2021-03-14 03:10:00|61273.5|61148.5|61266.6|61141.6|61274.6|61149.6|61266.4|61141.4|29
1615691410000|2021-03-14 03:10:10|61265.9|61140.9|61247.1|61122.1|61271.2|61146.2|61244.5|61119.5|29
1615691420000|2021-03-14 03:10:20|61247.5|61122.5|61233.4|61108.4|61248.2|61123.2|61233.2|61108.2|25
1615691430000|2021-03-14 03:10:30|61235|61110|61258.6|61133.6|61262|61137|61234.5|61109.5|27
1615691440000|2021-03-14 03:10:40|61259.8|61134.8|61269.8|61144.8|61274.6|61149.6|61259.8|61134.8|29
1615691450000|2021-03-14 03:10:50|61270.3|61145.3|61264.8|61139.8|61275.7|61150.7|61262.7|61137.7|36
1615691460000|2021-03-14 03:11:00|61265|61140|61266.8|61141.8|61266.8|61141.8|61260|61135|31
1615691470000|2021-03-14 03:11:10|61264.7|61139.7|61264.8|61139.8|61271.6|61146.6|61264.7|61139.7|35
1615691480000|2021-03-14 03:11:20|61264.6|61139.6|61292.3|61167.3|61292.6|61167.6|61264.6|61139.6|38
1615691490000|2021-03-14 03:11:30|61292.2|61167.2|61300|61175|61301.3|61176.3|61290.5|61165.5|29
1615691500000|2021-03-14 03:11:40|61299.3|61174.3|61289.1|61164.1|61299.3|61174.3|61288.3|61163.3|30
1615691510000|2021-03-14 03:11:50|61289.3|61164.3|61292.1|61167.1|61294.1|61169.1|61285.6|61160.6|33
1615691520000|2021-03-14 03:12:00|61294|61169|61276.3|61151.3|61294.2|61169.2|61276.3|61151.3|31
1615691530000|2021-03-14 03:12:10|61275.8|61150.8|61276.2|61151.2|61276.2|61151.2|61271.3|61146.3|28
1615691540000|2021-03-14 03:12:20|61284|61159|61294.3|61169.3|61297.4|61172.4|61284|61159|37
1615691550000|2021-03-14 03:12:30|61294.5|61169.5|61299.1|61174.1|61299.8|61174.8|61293|61168|34
1615691560000|2021-03-14 03:12:40|61298.4|61173.4|61298.8|61173.8|61299.2|61174.2|61296.3|61171.3|24
1615691570000|2021-03-14 03:12:50|61301.1|61176.1|61301.9|61176.9|61305.2|61180.2|61299|61174|33
1615691580000|2021-03-14 03:13:00|61302.8|61177.8|61281.8|61156.8|61303.9|61178.9|61278.8|61153.8|32
1615691590000|2021-03-14 03:13:10|61282.1|61157.1|61267.7|61142.7|61284.4|61159.4|61267.7|61142.7|26
1615691600000|2021-03-14 03:13:20|61266.8|61141.8|61268.6|61143.6|61270.2|61145.2|61261.5|61136.5|34
1615691610000|2021-03-14 03:13:30|61268.7|61143.7|61270.7|61145.7|61272.2|61147.2|61268.1|61143.1|24
1615691620000|2021-03-14 03:13:40|61270.8|61145.8|61273.7|61148.7|61273.7|61148.7|61266.4|61141.4|30
1615691630000|2021-03-14 03:13:50|61273.5|61148.5|61266|61141|61273.9|61148.9|61262.8|61137.8|34
1615691640000|2021-03-14 03:14:00|61265.1|61140.1|61263.7|61138.7|61265.1|61140.1|61258|61133|32
1615691650000|2021-03-14 03:14:10|61263.6|61138.6|61261.9|61136.9|61267.1|61142.1|61261.9|61136.9|33
1615691660000|2021-03-14 03:14:20|61258.8|61133.8|61251|61126|61258.8|61133.8|61248.6|61123.6|26
1615691670000|2021-03-14 03:14:30|61251.9|61126.9|61239.9|61114.9|61276.6|61151.6|61239.9|61114.9|31
1615691680000|2021-03-14 03:14:40|61240.2|61115.2|61247.1|61122.1|61247.1|61122.1|61232.9|61107.9|27
1615691690000|2021-03-14 03:14:50|61247.6|61122.6|61246.8|61121.8|61247.6|61122.6|61245.1|61120.1|23
1615691700000|2021-03-14 03:15:00|61246.7|61121.7|61229.8|61104.8|61246.8|61121.8|61228.3|61103.3|32
1615691710000|2021-03-14 03:15:10|61229.6|61104.6|61234.5|61109.5|61238.9|61113.9|61228.5|61103.5|28
1615691720000|2021-03-14 03:15:20|61234.4|61109.4|61232.3|61107.3|61236.5|61111.5|61227.9|61102.9|33
1615691730000|2021-03-14 03:15:30|61232.2|61107.2|61230.4|61105.4|61233.1|61108.1|61228.4|61103.4|29
1615691740000|2021-03-14 03:15:40|61230.9|61105.9|61231.1|61106.1|61232.8|61107.8|61230|61105|27
1615691750000|2021-03-14 03:15:50|61231.9|61106.9|61219.4|61094.4|61231.9|61106.9|61219.4|61094.4|21
1615691760000|2021-03-14 03:16:00|61219.2|61094.2|61215.2|61090.2|61219.6|61094.6|61215.2|61090.2|23
1615691770000|2021-03-14 03:16:10|61215.4|61090.4|61203.6|61078.6|61215.4|61090.4|61200.7|61075.7|25
1615691780000|2021-03-14 03:16:20|61203.5|61078.5|61202.2|61077.2|61203.5|61078.5|61178.3|61053.3|30
1615691790000|2021-03-14 03:16:30|61201.8|61076.8|61206.1|61081.1|61206.5|61081.5|61192|61067|30
1615691800000|2021-03-14 03:16:40|61206.3|61081.3|61215.2|61090.2|61220|61095|61206.3|61081.3|34
1615691810000|2021-03-14 03:16:50|61215.6|61090.6|61233|61108|61233|61108|61213.7|61088.7|31
1615691820000|2021-03-14 03:17:00|61231.7|61106.7|61243.6|61118.6|61247.8|61122.8|61230.6|61105.6|32
1615691830000|2021-03-14 03:17:10|61242.2|61117.2|61274.7|61149.7|61276.8|61151.8|61240.8|61115.8|36
1615691840000|2021-03-14 03:17:20|61275.1|61150.1|61262.1|61137.1|61284.3|61159.3|61262.1|61137.1|28
1615691850000|2021-03-14 03:17:30|61257.7|61132.7|61217.8|61092.8|61257.7|61132.7|61217.1|61092.1|33
1615691860000|2021-03-14 03:17:40|61219|61094|61226|61101|61235.2|61110.2|61219|61094|35
1615691870000|2021-03-14 03:17:50|61228.7|61103.7|61239.2|61114.2|61243.5|61118.5|61228.7|61103.7|37
1615691880000|2021-03-14 03:18:00|61239.9|61114.9|61251.4|61126.4|61251.4|61126.4|61239.2|61114.2|34
1615691890000|2021-03-14 03:18:10|61251.1|61126.1|61232.7|61107.7|61251.1|61126.1|61232.7|61107.7|31
1615691900000|2021-03-14 03:18:20|61232.4|61107.4|61233.9|61108.9|61234.2|61109.2|61230.6|61105.6|33
1615691910000|2021-03-14 03:18:30|61233.2|61108.2|61231.8|61106.8|61235.8|61110.8|61223.8|61098.8|33
1615691920000|2021-03-14 03:18:40|61233.5|61108.5|61238.6|61113.6|61238.6|61113.6|61229.9|61104.9|33
1615691930000|2021-03-14 03:18:50|61238.8|61113.8|61222.7|61097.7|61244.1|61119.1|61222.2|61097.2|30
1615691940000|2021-03-14 03:19:00|61222.4|61097.4|61198.7|61073.7|61222.4|61097.4|61193.4|61068.4|37
1615691950000|2021-03-14 03:19:10|61198.3|61073.3|61197|61072|61200.8|61075.8|61193.3|61068.3|28
1615691960000|2021-03-14 03:19:20|61196.6|61071.6|61209.3|61084.3|61209.7|61084.7|61196.6|61071.6|24
1615691970000|2021-03-14 03:19:30|61211.2|61086.2|61212.8|61087.8|61215.1|61090.1|61206.6|61081.6|36
1615691980000|2021-03-14 03:19:40|61213.4|61088.4|61204.5|61079.5|61214.3|61089.3|61204.5|61079.5|27
1615691990000|2021-03-14 03:19:50|61204.7|61079.7|61205.8|61080.8|61207.5|61082.5|61204.7|61079.7|24
1615692000000|2021-03-14 03:20:00|61200.7|61075.7|61209|61084|61209|61084|61200.7|61075.7|33
1615692010000|2021-03-14 03:20:10|61208.2|61083.2|61209.7|61084.7|61209.7|61084.7|61204.2|61079.2|30
1615692020000|2021-03-14 03:20:20|61208.3|61083.3|61217.6|61092.6|61218.3|61093.3|61207.4|61082.4|22
1615692030000|2021-03-14 03:20:30|61217.7|61092.7|61220.8|61095.8|61222.4|61097.4|61216.8|61091.8|24
1615692040000|2021-03-14 03:20:40|61221.3|61096.3|61210.1|61085.1|61221.3|61096.3|61207|61082|35
1615692050000|2021-03-14 03:20:50|61210|61085|61218|61093|61218|61093|61210|61085|14
1615692060000|2021-03-14 03:21:00|61218.2|61093.2|61218.9|61093.9|61220.9|61095.9|61217.2|61092.2|25
1615692070000|2021-03-14 03:21:10|61218.5|61093.5|61218.1|61093.1|61218.9|61093.9|61213.4|61088.4|27
1615692080000|2021-03-14 03:21:20|61218.3|61093.3|61221|61096|61221.9|61096.9|61218.3|61093.3|25
1615692090000|2021-03-14 03:21:30|61220.8|61095.8|61216|61091|61221|61096|61216|61091|32
1615692100000|2021-03-14 03:21:40|61214.5|61089.5|61203|61078|61214.5|61089.5|61199.3|61074.3|29
1615692110000|2021-03-14 03:21:50|61202.6|61077.6|61206.2|61081.2|61206.2|61081.2|61202|61077|20
1615692120000|2021-03-14 03:22:00|61206.3|61081.3|61203.9|61078.9|61206.3|61081.3|61202|61077|22
1615692130000|2021-03-14 03:22:10|61206.7|61081.7|61216.2|61091.2|61216.5|61091.5|61206.7|61081.7|19
1615692140000|2021-03-14 03:22:20|61215.7|61090.7|61221.8|61096.8|61222.4|61097.4|61210.2|61085.2|19
1615692150000|2021-03-14 03:22:30|61221.9|61096.9|61222|61097|61222|61097|61216.9|61091.9|29
1615692160000|2021-03-14 03:22:40|61221|61096|61226.1|61101.1|61227.1|61102.1|61221|61096|24
1615692170000|2021-03-14 03:22:50|61226.2|61101.2|61229.9|61104.9|61231.3|61106.3|61224.8|61099.8|20
1615692180000|2021-03-14 03:23:00|61231.9|61106.9|61226|61101|61232.7|61107.7|61224.1|61099.1|20
1615692190000|2021-03-14 03:23:10|61226.7|61101.7|61219|61094|61230.8|61105.8|61215.2|61090.2|28
1615692200000|2021-03-14 03:23:20|61217.9|61092.9|61218.2|61093.2|61218.8|61093.8|61214.9|61089.9|29
1615692210000|2021-03-14 03:23:30|61218.4|61093.4|61229.2|61104.2|61230.6|61105.6|61218.2|61093.2|27
1615692220000|2021-03-14 03:23:40|61229.6|61104.6|61230.7|61105.7|61231.3|61106.3|61227.2|61102.2|24
1615692230000|2021-03-14 03:23:50|61231.2|61106.2|61233.3|61108.3|61234.8|61109.8|61230.5|61105.5|26
1615692240000|2021-03-14 03:24:00|61233.9|61108.9|61237|61112|61237.9|61112.9|61233.9|61108.9|17
1615692250000|2021-03-14 03:24:10|61237.1|61112.1|61242.7|61117.7|61245.3|61120.3|61237.1|61112.1|15
1615692260000|2021-03-14 03:24:20|61243.7|61118.7|61244.1|61119.1|61245.7|61120.7|61241.3|61116.3|15
1615692270000|2021-03-14 03:24:30|61245.4|61120.4|61244.1|61119.1|61245.4|61120.4|61244.1|61119.1|4
1615692280000|2021-03-14 03:24:40|61245|61120|61250.3|61125.3|61253.2|61128.2|61245|61120|21
1615692290000|2021-03-14 03:24:50|61250.4|61125.4|61253.5|61128.5|61253.7|61128.7|61250.4|61125.4|10
1615692300000|2021-03-14 03:25:00|61253.6|61128.6|61259.5|61134.5|61260.9|61135.9|61253.5|61128.5|19
1615692310000|2021-03-14 03:25:10|61259.6|61134.6|61261.6|61136.6|61262.6|61137.6|61259.2|61134.2|19
1615692320000|2021-03-14 03:25:20|61260.8|61135.8|61266.2|61141.2|61266.2|61141.2|61255.3|61130.3|14
1615692330000|2021-03-14 03:25:30|61266.3|61141.3|61279.6|61154.6|61279.6|61154.6|61266.3|61141.3|15
1615692340000|2021-03-14 03:25:40|61280.1|61155.1|61285.5|61160.5|61287.5|61162.5|61280.1|61155.1|27
1615692350000|2021-03-14 03:25:50|61284.4|61159.4|61284.5|61159.5|61288.6|61163.6|61284.3|61159.3|16
1615692360000|2021-03-14 03:26:00|61284.9|61159.9|61287.2|61162.2|61287.6|61162.6|61282.2|61157.2|24
1615692370000|2021-03-14 03:26:10|61284.3|61159.3|61287.7|61162.7|61290.1|61165.1|61283.4|61158.4|18
1615692380000|2021-03-14 03:26:20|61286.1|61161.1|61305.4|61180.4|61305.6|61180.6|61286.1|61161.1|27
1615692390000|2021-03-14 03:26:30|61306.5|61181.5|61333.4|61208.4|61333.9|61208.9|61302.8|61177.8|36
1615692400000|2021-03-14 03:26:40|61331.4|61206.4|61347.2|61222.2|61350.2|61225.2|61331.4|61206.4|36
1615692410000|2021-03-14 03:26:50|61348.2|61223.2|61354|61229|61354|61229|61347.4|61222.4|35
1615692420000|2021-03-14 03:27:00|61355.6|61230.6|61342.5|61217.5|61355.6|61230.6|61342.2|61217.2|36
1615692430000|2021-03-14 03:27:10|61344.5|61219.5|61369.9|61244.9|61369.9|61244.9|61344.5|61219.5|32
1615692440000|2021-03-14 03:27:20|61370|61245|61379.2|61254.2|61381.1|61256.1|61370|61245|24
1615692450000|2021-03-14 03:27:30|61379.3|61254.3|61383.4|61258.4|61384.1|61259.1|61371|61246|30
1615692460000|2021-03-14 03:27:40|61383|61258|61403.8|61278.8|61403.8|61278.8|61382.9|61257.9|22
1615692470000|2021-03-14 03:27:50|61403.9|61278.9|61422.7|61297.7|61423|61298|61403.9|61278.9|29
1615692480000|2021-03-14 03:28:00|61422.5|61297.5|61418.9|61293.9|61422.5|61297.5|61415.5|61290.5|23
1615692490000|2021-03-14 03:28:10|61418.2|61293.2|61433|61308|61433|61308|61418.2|61293.2|23
1615692500000|2021-03-14 03:28:20|61431.5|61306.5|61433.3|61308.3|61433.3|61308.3|61428.6|61303.6|22
1615692510000|2021-03-14 03:28:30|61433.4|61308.4|61430|61305|61435|61310|61429.7|61304.7|26
1615692520000|2021-03-14 03:28:40|61433.8|61308.8|61429.6|61304.6|61437.8|61312.8|61429.6|61304.6|30
1615692530000|2021-03-14 03:28:50|61430.8|61305.8|61432.2|61307.2|61439|61314|61428.2|61303.2|28
1615692540000|2021-03-14 03:29:00|61429.2|61304.2|61426.1|61301.1|61431.1|61306.1|61426|61301|29
1615692550000|2021-03-14 03:29:10|61426.4|61301.4|61386.6|61261.6|61426.4|61301.4|61386.6|61261.6|34
1615692560000|2021-03-14 03:29:20|61388.8|61263.8|61385.5|61260.5|61390.4|61265.4|61372.9|61247.9|35
1615692570000|2021-03-14 03:29:30|61389.7|61264.7|61381.6|61256.6|61404|61279|61381.6|61256.6|35
1615692580000|2021-03-14 03:29:40|61380.3|61255.3|61374.3|61249.3|61380.3|61255.3|61374.3|61249.3|23
1615692590000|2021-03-14 03:29:50|61374.2|61249.2|61380|61255|61380|61255|61365.3|61240.3|21
1615692600000|2021-03-14 03:30:00|61375.4|61250.4|61384.5|61259.5|61387.2|61262.2|61375.4|61250.4|23
1615692610000|2021-03-14 03:30:10|61383.1|61258.1|61413.5|61288.5|61415|61290|61381.3|61256.3|25
1615692620000|2021-03-14 03:30:20|61414.6|61289.6|61415.1|61290.1|61416.1|61291.1|61410.3|61285.3|20
1615692630000|2021-03-14 03:30:30|61413.9|61288.9|61412.7|61287.7|61416.7|61291.7|61412|61287|17
1615692640000|2021-03-14 03:30:40|61414.3|61289.3|61425.4|61300.4|61430.3|61305.3|61413.2|61288.2|26
1615692650000|2021-03-14 03:30:50|61421.5|61296.5|61448.7|61323.7|61453|61328|61418.5|61293.5|27
1615692660000|2021-03-14 03:31:00|61448.8|61323.8|61448.3|61323.3|61453.8|61328.8|61448.3|61323.3|29
1615692670000|2021-03-14 03:31:10|61449.4|61324.4|61452|61327|61454.8|61329.8|61449.4|61324.4|30
1615692680000|2021-03-14 03:31:20|61452.3|61327.3|61458.5|61333.5|61458.5|61333.5|61450.6|61325.6|29
1615692690000|2021-03-14 03:31:30|61466.8|61341.8|61466.1|61341.1|61468.5|61343.5|61450.7|61325.7|32
1615692700000|2021-03-14 03:31:40|61465.4|61340.4|61469.2|61344.2|61469.2|61344.2|61457.9|61332.9|31
1615692710000|2021-03-14 03:31:50|61471.7|61346.7|61476.6|61351.6|61476.6|61351.6|61470.9|61345.9|30
1615692720000|2021-03-14 03:32:00|61476.5|61351.5|61475.5|61350.5|61477.5|61352.5|61470.3|61345.3|24
1615692730000|2021-03-14 03:32:10|61476.2|61351.2|61495|61370|61497.8|61372.8|61476.2|61351.2|28
1615692740000|2021-03-14 03:32:20|61494.9|61369.9|61487.4|61362.4|61494.9|61369.9|61478.3|61353.3|35
1615692750000|2021-03-14 03:32:30|61486.9|61361.9|61455.9|61330.9|61486.9|61361.9|61453.6|61328.6|36
1615692760000|2021-03-14 03:32:40|61454.2|61329.2|61454.3|61329.3|61459.2|61334.2|61454.1|61329.1|33
1615692770000|2021-03-14 03:32:50|61453.3|61328.3|61440.1|61315.1|61455.8|61330.8|61440.1|61315.1|28
1615692780000|2021-03-14 03:33:00|61434.9|61309.9|61416|61291|61434.9|61309.9|61414.4|61289.4|35
1615692790000|2021-03-14 03:33:10|61415.3|61290.3|61400.7|61275.7|61420.1|61295.1|61400.7|61275.7|26
1615692800000|2021-03-14 03:33:20|61401.3|61276.3|61404.6|61279.6|61405.2|61280.2|61398.4|61273.4|21
1615692810000|2021-03-14 03:33:30|61405.2|61280.2|61404.9|61279.9|61408.8|61283.8|61398.9|61273.9|33
1615692820000|2021-03-14 03:33:40|61407.3|61282.3|61407.4|61282.4|61409.3|61284.3|61406.5|61281.5|32
1615692830000|2021-03-14 03:33:50|61406.9|61281.9|61403.5|61278.5|61408.5|61283.5|61403|61278|34
1615692840000|2021-03-14 03:34:00|61404.2|61279.2|61429.8|61304.8|61430.9|61305.9|61404.2|61279.2|30
1615692850000|2021-03-14 03:34:10|61429.7|61304.7|61432.2|61307.2|61439.5|61314.5|61426.2|61301.2|31
1615692860000|2021-03-14 03:34:20|61431.9|61306.9|61417.5|61292.5|61432.5|61307.5|61415|61290|27
1615692870000|2021-03-14 03:34:30|61421.1|61296.1|61435.3|61310.3|61437.4|61312.4|61421.1|61296.1|30
1615692880000|2021-03-14 03:34:40|61435.6|61310.6|61426.9|61301.9|61437.5|61312.5|61425.8|61300.8|26
1615692890000|2021-03-14 03:34:50|61427.2|61302.2|61413.6|61288.6|61427.4|61302.4|61413.6|61288.6|33
1615692900000|2021-03-14 03:35:00|61413.1|61288.1|61407|61282|61417.2|61292.2|61407|61282|35
1615692910000|2021-03-14 03:35:10|61408.9|61283.9|61411.7|61286.7|61414|61289|61408.9|61283.9|30
1615692920000|2021-03-14 03:35:20|61411.6|61286.6|61414.6|61289.6|61414.9|61289.9|61408.6|61283.6|22
1615692930000|2021-03-14 03:35:30|61417.6|61292.6|61391.3|61266.3|61420.7|61295.7|61387.3|61262.3|34
1615692940000|2021-03-14 03:35:40|61391|61266|61373.3|61248.3|61392.4|61267.4|61370|61245|25
1615692950000|2021-03-14 03:35:50|61371.8|61246.8|61368.5|61243.5|61377.3|61252.3|61367.2|61242.2|25
1615692960000|2021-03-14 03:36:00|61368.6|61243.6|61362.1|61237.1|61368.6|61243.6|61362.1|61237.1|25
1615692970000|2021-03-14 03:36:10|61360.8|61235.8|61379.7|61254.7|61379.7|61254.7|61359.9|61234.9|19
1615692980000|2021-03-14 03:36:20|61379.9|61254.9|61371.5|61246.5|61380|61255|61371.5|61246.5|26
1615692990000|2021-03-14 03:36:30|61369.6|61244.6|61376.8|61251.8|61377.2|61252.2|61369.6|61244.6|30
1615693000000|2021-03-14 03:36:40|61376.2|61251.2|61380.4|61255.4|61380.5|61255.5|61375.7|61250.7|34
1615693010000|2021-03-14 03:36:50|61380.6|61255.6|61387.2|61262.2|61387.2|61262.2|61379.8|61254.8|29
1615693020000|2021-03-14 03:37:00|61386|61261|61389.9|61264.9|61392.7|61267.7|61386|61261|21
1615693030000|2021-03-14 03:37:10|61389.2|61264.2|61388.3|61263.3|61389.8|61264.8|61388.3|61263.3|18
1615693040000|2021-03-14 03:37:20|61388|61263|61384.3|61259.3|61388.8|61263.8|61384.3|61259.3|22
1615693050000|2021-03-14 03:37:30|61384.6|61259.6|61379.6|61254.6|61385.1|61260.1|61378.8|61253.8|27
1615693060000|2021-03-14 03:37:40|61379.8|61254.8|61387.1|61262.1|61388.1|61263.1|61379.5|61254.5|30
1615693070000|2021-03-14 03:37:50|61387.2|61262.2|61380.8|61255.8|61388.2|61263.2|61380.4|61255.4|34
1615693080000|2021-03-14 03:38:00|61380.7|61255.7|61367.5|61242.5|61380.7|61255.7|61365.4|61240.4|24
1615693090000|2021-03-14 03:38:10|61367.7|61242.7|61360.3|61235.3|61367.7|61242.7|61359.7|61234.7|26
1615693100000|2021-03-14 03:38:20|61360.4|61235.4|61367.7|61242.7|61368|61243|61360.4|61235.4|22
1615693110000|2021-03-14 03:38:30|61368.1|61243.1|61370.7|61245.7|61370.7|61245.7|61366.6|61241.6|25
1615693120000|2021-03-14 03:38:40|61374.8|61249.8|61388.4|61263.4|61388.4|61263.4|61374.8|61249.8|27
1615693130000|2021-03-14 03:38:50|61388.9|61263.9|61392.6|61267.6|61393.5|61268.5|61386.9|61261.9|24
1615693140000|2021-03-14 03:39:00|61392.7|61267.7|61407.9|61282.9|61408.7|61283.7|61392.5|61267.5|24
1615693150000|2021-03-14 03:39:10|61409.3|61284.3|61419.8|61294.8|61423.7|61298.7|61408.4|61283.4|35
1615693160000|2021-03-14 03:39:20|61420.7|61295.7|61407.1|61282.1|61420.7|61295.7|61407|61282|24
1615693170000|2021-03-14 03:39:30|61407.3|61282.3|61394.6|61269.6|61407.7|61282.7|61394.4|61269.4|23
1615693180000|2021-03-14 03:39:40|61394.2|61269.2|61390.6|61265.6|61395.4|61270.4|61390.4|61265.4|23
1615693190000|2021-03-14 03:39:50|61390.4|61265.4|61396.1|61271.1|61397.3|61272.3|61383.7|61258.7|20
1615693200000|2021-03-14 03:40:00|61396.8|61271.8|61402.1|61277.1|61409.9|61284.9|61394.4|61269.4|25
1615693210000|2021-03-14 03:40:10|61401.2|61276.2|61402.8|61277.8|61403.6|61278.6|61400.8|61275.8|29
1615693220000|2021-03-14 03:40:20|61403|61278|61407.2|61282.2|61409.9|61284.9|61403|61278|16
1615693230000|2021-03-14 03:40:30|61407.3|61282.3|61399.8|61274.8|61407.3|61282.3|61398.9|61273.9|23
1615693240000|2021-03-14 03:40:40|61399.1|61274.1|61394.9|61269.9|61402.5|61277.5|61394.9|61269.9|19
1615693250000|2021-03-14 03:40:50|61394.8|61269.8|61384.4|61259.4|61396.3|61271.3|61384.4|61259.4|21
1615693260000|2021-03-14 03:41:00|61384.3|61259.3|61368.4|61243.4|61386.6|61261.6|61368.4|61243.4|33
1615693270000|2021-03-14 03:41:10|61368.9|61243.9|61358.4|61233.4|61371.4|61246.4|61357.5|61232.5|32
1615693280000|2021-03-14 03:41:20|61358.3|61233.3|61348.8|61223.8|61360.2|61235.2|61345.9|61220.9|21
1615693290000|2021-03-14 03:41:30|61348.9|61223.9|61334.2|61209.2|61349.7|61224.7|61334.2|61209.2|22
1615693300000|2021-03-14 03:41:40|61334.3|61209.3|61333.4|61208.4|61335.7|61210.7|61333.2|61208.2|23
1615693310000|2021-03-14 03:41:50|61333.3|61208.3|61333|61208|61334.3|61209.3|61331.7|61206.7|20
1615693320000|2021-03-14 03:42:00|61332|61207|61373.4|61248.4|61374.3|61249.3|61332|61207|27
1615693330000|2021-03-14 03:42:10|61373.8|61248.8|61385.8|61260.8|61397.3|61272.3|61373.8|61248.8|35
1615693340000|2021-03-14 03:42:20|61386|61261|61385.2|61260.2|61389.8|61264.8|61385.2|61260.2|20
1615693350000|2021-03-14 03:42:30|61385.4|61260.4|61386.5|61261.5|61387|61262|61376.5|61251.5|29
1615693360000|2021-03-14 03:42:40|61386.9|61261.9|61384.2|61259.2|61387.2|61262.2|61383.1|61258.1|29
1615693370000|2021-03-14 03:42:50|61383.2|61258.2|61375.4|61250.4|61383.2|61258.2|61373.4|61248.4|23
1615693380000|2021-03-14 03:43:00|61375.3|61250.3|61376.4|61251.4|61376.4|61251.4|61373.5|61248.5|19
1615693390000|2021-03-14 03:43:10|61375.5|61250.5|61355|61230|61376.4|61251.4|61355|61230|22
1615693400000|2021-03-14 03:43:20|61356|61231|61359.3|61234.3|61361.3|61236.3|61351.5|61226.5|25
1615693410000|2021-03-14 03:43:30|61362.9|61237.9|61365.8|61240.8|61367|61242|61360.6|61235.6|28
1615693420000|2021-03-14 03:43:40|61365.9|61240.9|61365.6|61240.6|61366.7|61241.7|61364.7|61239.7|25
1615693430000|2021-03-14 03:43:50|61365.8|61240.8|61365.3|61240.3|61371.6|61246.6|61365.3|61240.3|26
1615693440000|2021-03-14 03:44:00|61365.2|61240.2|61353.6|61228.6|61365.4|61240.4|61352|61227|32
1615693450000|2021-03-14 03:44:10|61355.3|61230.3|61352.1|61227.1|61355.3|61230.3|61351.6|61226.6|27
1615693460000|2021-03-14 03:44:20|61352|61227|61355.6|61230.6|61355.6|61230.6|61347.2|61222.2|22
1615693470000|2021-03-14 03:44:30|61353.5|61228.5|61353.3|61228.3|61355.7|61230.7|61349.5|61224.5|26
1615693480000|2021-03-14 03:44:40|61353|61228|61350.3|61225.3|61355|61230|61349.7|61224.7|23
1615693490000|2021-03-14 03:44:50|61350.1|61225.1|61350.9|61225.9|61351.6|61226.6|61350.1|61225.1|18
1615693500000|2021-03-14 03:45:00|61351|61226|61357.2|61232.2|61358.8|61233.8|61350.4|61225.4|20
1615693510000|2021-03-14 03:45:10|61357.5|61232.5|61363|61238|61364.1|61239.1|61355.7|61230.7|27
1615693520000|2021-03-14 03:45:20|61363.1|61238.1|61371.5|61246.5|61371.5|61246.5|61362.9|61237.9|15
1615693530000|2021-03-14 03:45:30|61371.6|61246.6|61373.4|61248.4|61374.5|61249.5|61371.6|61246.6|16
1615693540000|2021-03-14 03:45:40|61374.3|61249.3|61374.5|61249.5|61377.2|61252.2|61374.3|61249.3|20
1615693550000|2021-03-14 03:45:50|61374.6|61249.6|61358.2|61233.2|61374.6|61249.6|61357|61232|29
1615693560000|2021-03-14 03:46:00|61358.7|61233.7|61356.8|61231.8|61359.5|61234.5|61354.7|61229.7|33
1615693570000|2021-03-14 03:46:10|61357.1|61232.1|61355.6|61230.6|61357.2|61232.2|61354.6|61229.6|26
1615693580000|2021-03-14 03:46:20|61356|61231|61330.7|61205.7|61356.8|61231.8|61327.1|61202.1|23
1615693590000|2021-03-14 03:46:30|61329.8|61204.8|61320.5|61195.5|61331|61206|61318.7|61193.7|22
1615693600000|2021-03-14 03:46:40|61320.2|61195.2|61320.9|61195.9|61321.3|61196.3|61318.9|61193.9|20
1615693610000|2021-03-14 03:46:50|61320.5|61195.5|61320.2|61195.2|61321.5|61196.5|61319.2|61194.2|24
1615693620000|2021-03-14 03:47:00|61327.4|61202.4|61341.1|61216.1|61355.1|61230.1|61327.4|61202.4|31
1615693630000|2021-03-14 03:47:10|61341.6|61216.6|61335.4|61210.4|61346.3|61221.3|61333.4|61208.4|30
1615693640000|2021-03-14 03:47:20|61338|61213|61334.6|61209.6|61338.3|61213.3|61334.5|61209.5|34
1615693650000|2021-03-14 03:47:30|61335.4|61210.4|61341.8|61216.8|61343.1|61218.1|61335.4|61210.4|25
1615693660000|2021-03-14 03:47:40|61341.7|61216.7|61332.9|61207.9|61344.4|61219.4|61332|61207|26
1615693670000|2021-03-14 03:47:50|61333.2|61208.2|61337.4|61212.4|61337.5|61212.5|61332.3|61207.3|26
1615693680000|2021-03-14 03:48:00|61336.3|61211.3|61341.3|61216.3|61343|61218|61336.3|61211.3|22
1615693690000|2021-03-14 03:48:10|61340.9|61215.9|61334.7|61209.7|61341.4|61216.4|61332.7|61207.7|28
1615693700000|2021-03-14 03:48:20|61339.7|61214.7|61338.7|61213.7|61340.3|61215.3|61338.7|61213.7|10
1615693710000|2021-03-14 03:48:30|61339.2|61214.2|61337.8|61212.8|61340.2|61215.2|61337.8|61212.8|15
1615693720000|2021-03-14 03:48:40|61337.9|61212.9|61344.5|61219.5|61344.5|61219.5|61337.7|61212.7|12
1615693730000|2021-03-14 03:48:50|61345.5|61220.5|61343.5|61218.5|61345.5|61220.5|61343.5|61218.5|6
1615693740000|2021-03-14 03:49:00|61345.5|61220.5|61336.8|61211.8|61345.6|61220.6|61335.4|61210.4|27
1615693750000|2021-03-14 03:49:10|61336.6|61211.6|61339.5|61214.5|61340|61215|61336.4|61211.4|20
1615693760000|2021-03-14 03:49:20|61339.6|61214.6|61332.4|61207.4|61339.7|61214.7|61332.2|61207.2|24
1615693770000|2021-03-14 03:49:30|61332.3|61207.3|61332.9|61207.9|61334.9|61209.9|61331.8|61206.8|18
1615693780000|2021-03-14 03:49:40|61331.9|61206.9|61344.7|61219.7|61344.9|61219.9|61331.9|61206.9|21
1615693790000|2021-03-14 03:49:50|61343.6|61218.6|61346.1|61221.1|61346.1|61221.1|61343.6|61218.6|12
1615693800000|2021-03-14 03:50:00|61345.8|61220.8|61331.6|61206.6|61346.1|61221.1|61331.6|61206.6|29
1615693810000|2021-03-14 03:50:10|61332.2|61207.2|61328.6|61203.6|61332.2|61207.2|61327.3|61202.3|26
1615693820000|2021-03-14 03:50:20|61330.8|61205.8|61352|61227|61352|61227|61330.8|61205.8|23
1615693830000|2021-03-14 03:50:30|61352.4|61227.4|61376|61251|61376|61251|61352.4|61227.4|20
1615693840000|2021-03-14 03:50:40|61376.3|61251.3|61379.5|61254.5|61382|61257|61376|61251|17
1615693850000|2021-03-14 03:50:50|61378.7|61253.7|61369.8|61244.8|61378.9|61253.9|61369.2|61244.2|29
1615693860000|2021-03-14 03:51:00|61369.5|61244.5|61370.5|61245.5|61371.3|61246.3|61368.7|61243.7|27
1615693870000|2021-03-14 03:51:10|61370.8|61245.8|61379.3|61254.3|61379.6|61254.6|61368.7|61243.7|26
1615693880000|2021-03-14 03:51:20|61380.7|61255.7|61372.7|61247.7|61382.8|61257.8|61370.3|61245.3|28
1615693890000|2021-03-14 03:51:30|61372|61247|61376.1|61251.1|61379.9|61254.9|61370.5|61245.5|26
1615693900000|2021-03-14 03:51:40|61379.8|61254.8|61380.9|61255.9|61382|61257|61379.7|61254.7|25
1615693910000|2021-03-14 03:51:50|61382.3|61257.3|61384|61259|61384|61259|61380.8|61255.8|15
1615693920000|2021-03-14 03:52:00|61383.8|61258.8|61377.7|61252.7|61383.8|61258.8|61375.5|61250.5|22
1615693930000|2021-03-14 03:52:10|61377.9|61252.9|61370.4|61245.4|61380.3|61255.3|61370.4|61245.4|27
1615693940000|2021-03-14 03:52:20|61370.6|61245.6|61378.3|61253.3|61378.3|61253.3|61370.6|61245.6|23
1615693950000|2021-03-14 03:52:30|61378|61253|61384.2|61259.2|61385.2|61260.2|61378|61253|23
1615693960000|2021-03-14 03:52:40|61384.4|61259.4|61386.3|61261.3|61387|61262|61384.2|61259.2|15
1615693970000|2021-03-14 03:52:50|61387.1|61262.1|61390|61265|61390|61265|61386.4|61261.4|19
1615693980000|2021-03-14 03:53:00|61390.3|61265.3|61389.8|61264.8|61391.7|61266.7|61388.8|61263.8|21
1615693990000|2021-03-14 03:53:10|61389|61264|61377.6|61252.6|61389|61264|61376.4|61251.4|27
1615694000000|2021-03-14 03:53:20|61377.2|61252.2|61376.3|61251.3|61377.8|61252.8|61375.3|61250.3|21
1615694010000|2021-03-14 03:53:30|61376.4|61251.4|61387.8|61262.8|61390.9|61265.9|61376.1|61251.1|29
1615694020000|2021-03-14 03:53:40|61387.6|61262.6|61383|61258|61388.2|61263.2|61381.5|61256.5|21
1615694030000|2021-03-14 03:53:50|61383.3|61258.3|61386.3|61261.3|61388.7|61263.7|61381.6|61256.6|27
1615694040000|2021-03-14 03:54:00|61386|61261|61388.2|61263.2|61388.5|61263.5|61385.6|61260.6|14
1615694050000|2021-03-14 03:54:10|61388.5|61263.5|61390.3|61265.3|61393.2|61268.2|61388.5|61263.5|26
1615694060000|2021-03-14 03:54:20|61390.7|61265.7|61393.4|61268.4|61393.4|61268.4|61390.6|61265.6|17
1615694070000|2021-03-14 03:54:30|61393.5|61268.5|61393.3|61268.3|61395.3|61270.3|61391.4|61266.4|9
1615694080000|2021-03-14 03:54:40|61393.2|61268.2|61394.9|61269.9|61394.9|61269.9|61392.5|61267.5|14
1615694090000|2021-03-14 03:54:50|61394.8|61269.8|61391.7|61266.7|61396.3|61271.3|61391.7|61266.7|19
1615694100000|2021-03-14 03:55:00|61391.8|61266.8|61379.3|61254.3|61392.6|61267.6|61376|61251|28
1615694110000|2021-03-14 03:55:10|61379.4|61254.4|61385.4|61260.4|61385.4|61260.4|61379.3|61254.3|24
1615694120000|2021-03-14 03:55:20|61385.9|61260.9|61388.1|61263.1|61390.1|61265.1|61385.6|61260.6|28
1615694130000|2021-03-14 03:55:30|61388.2|61263.2|61382.4|61257.4|61393.6|61268.6|61382.4|61257.4|25
1615694140000|2021-03-14 03:55:40|61381.6|61256.6|61371.6|61246.6|61381.7|61256.7|61371.6|61246.6|21
1615694150000|2021-03-14 03:55:50|61373.5|61248.5|61368.2|61243.2|61373.5|61248.5|61366.3|61241.3|27
1615694160000|2021-03-14 03:56:00|61367.8|61242.8|61359.3|61234.3|61367.8|61242.8|61359.3|61234.3|26
1615694170000|2021-03-14 03:56:10|61357.4|61232.4|61354.8|61229.8|61357.4|61232.4|61352.9|61227.9|16
1615694180000|2021-03-14 03:56:20|61354.7|61229.7|61337.7|61212.7|61354.7|61229.7|61336.4|61211.4|29
1615694190000|2021-03-14 03:56:30|61338.3|61213.3|61338|61213|61341.7|61216.7|61334.9|61209.9|25
1615694200000|2021-03-14 03:56:40|61337.9|61212.9|61335.4|61210.4|61340.7|61215.7|61335.3|61210.3|25
1615694210000|2021-03-14 03:56:50|61335.3|61210.3|61326.3|61201.3|61335.3|61210.3|61326.3|61201.3|17
1615694220000|2021-03-14 03:57:00|61327.2|61202.2|61341.3|61216.3|61341.7|61216.7|61326.3|61201.3|23
1615694230000|2021-03-14 03:57:10|61341.6|61216.6|61357.6|61232.6|61357.6|61232.6|61341.3|61216.3|32
1615694240000|2021-03-14 03:57:20|61357.5|61232.5|61370.6|61245.6|61378.3|61253.3|61357.5|61232.5|32
1615694250000|2021-03-14 03:57:30|61368.3|61243.3|61369.4|61244.4|61371.6|61246.6|61366.4|61241.4|26
1615694260000|2021-03-14 03:57:40|61369.5|61244.5|61379.8|61254.8|61379.8|61254.8|61369.2|61244.2|16
1615694270000|2021-03-14 03:57:50|61381.1|61256.1|61376.7|61251.7|61388.8|61263.8|61376.7|61251.7|30
1615694280000|2021-03-14 03:58:00|61376.8|61251.8|61368.4|61243.4|61378.2|61253.2|61368|61243|32
1615694290000|2021-03-14 03:58:10|61368.6|61243.6|61367.9|61242.9|61368.6|61243.6|61365.2|61240.2|24
1615694300000|2021-03-14 03:58:20|61368.6|61243.6|61370.3|61245.3|61370.4|61245.4|61366.5|61241.5|19
1615694310000|2021-03-14 03:58:30|61370.5|61245.5|61366.7|61241.7|61370.6|61245.6|61366.7|61241.7|28
1615694320000|2021-03-14 03:58:40|61366.8|61241.8|61369.4|61244.4|61370.3|61245.3|61366.7|61241.7|16
1615694330000|2021-03-14 03:58:50|61369.5|61244.5|61368.9|61243.9|61370.3|61245.3|61368|61243|18
1615694340000|2021-03-14 03:59:00|61367.8|61242.8|61387.1|61262.1|61387.1|61262.1|61367.7|61242.7|35
1615694350000|2021-03-14 03:59:10|61391.9|61266.9|61414.6|61289.6|61416.7|61291.7|61391.9|61266.9|34
1615694360000|2021-03-14 03:59:20|61416.8|61291.8|61413.5|61288.5|61418.4|61293.4|61413.5|61288.5|27
1615694370000|2021-03-14 03:59:30|61413.6|61288.6|61417.5|61292.5|61418.6|61293.6|61411.1|61286.1|33
1615694380000|2021-03-14 03:59:40|61417.1|61292.1|61421|61296|61441.2|61316.2|61417.1|61292.1|31
1615694390000|2021-03-14 03:59:50|61419.5|61294.5|61416.2|61291.2|61419.5|61294.5|61405.1|61280.1|33
1615694400000|2021-03-14 04:00:00|61416.3|61291.3|61458.6|61333.6|61458.6|61333.6|61403.9|61278.9|36
1615694410000|2021-03-14 04:00:10|61458.5|61333.5|61470.3|61345.3|61475.3|61350.3|61456|61331|36
1615694420000|2021-03-14 04:00:20|61471.2|61346.2|61483.6|61358.6|61485.3|61360.3|61467.9|61342.9|38
1615694430000|2021-03-14 04:00:30|61483|61358|61490.9|61365.9|61493.8|61368.8|61480.8|61355.8|31
1615694440000|2021-03-14 04:00:40|61491.1|61366.1|61503.1|61378.1|61505.2|61380.2|61490.6|61365.6|35
1615694450000|2021-03-14 04:00:50|61503.2|61378.2|61497.5|61372.5|61504.2|61379.2|61490.6|61365.6|31
1615694460000|2021-03-14 04:01:00|61497|61372|61498.7|61373.7|61500.4|61375.4|61491.2|61366.2|25
1615694470000|2021-03-14 04:01:10|61498.8|61373.8|61502.9|61377.9|61503|61378|61498.1|61373.1|28
1615694480000|2021-03-14 04:01:20|61502.8|61377.8|61490.8|61365.8|61503.4|61378.4|61489.8|61364.8|35
1615694490000|2021-03-14 04:01:30|61491.2|61366.2|61501.8|61376.8|61503.2|61378.2|61489.9|61364.9|31
1615694500000|2021-03-14 04:01:40|61501|61376|61546.7|61421.7|61558.9|61433.9|61496.2|61371.2|35
1615694510000|2021-03-14 04:01:50|61549.4|61424.4|61543.2|61418.2|61566.4|61441.4|61543.2|61418.2|35
1615694520000|2021-03-14 04:02:00|61531.1|61406.1|61462.2|61337.2|61531.1|61406.1|61459.6|61334.6|39
1615694530000|2021-03-14 04:02:10|61462.9|61337.9|61450.8|61325.8|61467|61342|61443.5|61318.5|39
1615694540000|2021-03-14 04:02:20|61450.1|61325.1|61433|61308|61452.6|61327.6|61431.8|61306.8|34
1615694550000|2021-03-14 04:02:30|61432.9|61307.9|61437.3|61312.3|61437.6|61312.6|61432.9|61307.9|32
1615694560000|2021-03-14 04:02:40|61435|61310|61430.1|61305.1|61436.9|61311.9|61423.9|61298.9|28
1615694570000|2021-03-14 04:02:50|61429.8|61304.8|61411.8|61286.8|61431.4|61306.4|61409.3|61284.3|26
1615694580000|2021-03-14 04:03:00|61408.6|61283.6|61408.9|61283.9|61413.5|61288.5|61407.7|61282.7|22
1615694590000|2021-03-14 04:03:10|61408.8|61283.8|61392.2|61267.2|61408.8|61283.8|61392.2|61267.2|30
1615694600000|2021-03-14 04:03:20|61392.3|61267.3|61393.6|61268.6|61401.7|61276.7|61384.8|61259.8|30
1615694610000|2021-03-14 04:03:30|61393.2|61268.2|61396.4|61271.4|61399.2|61274.2|61385.3|61260.3|36
1615694620000|2021-03-14 04:03:40|61396.2|61271.2|61366.8|61241.8|61396.2|61271.2|61366.6|61241.6|36
1615694630000|2021-03-14 04:03:50|61366.3|61241.3|61347.2|61222.2|61367.1|61242.1|61347.2|61222.2|33
1615694640000|2021-03-14 04:04:00|61345.4|61220.4|61362.3|61237.3|61365.5|61240.5|61343.9|61218.9|34
1615694650000|2021-03-14 04:04:10|61363.5|61238.5|61348|61223|61363.5|61238.5|61348|61223|33
1615694660000|2021-03-14 04:04:20|61347.5|61222.5|61339|61214|61348.9|61223.9|61338.4|61213.4|31
1615694670000|2021-03-14 04:04:30|61338.2|61213.2|61329.9|61204.9|61338.9|61213.9|61325.7|61200.7|33
1615694680000|2021-03-14 04:04:40|61327|61202|61312|61187|61327.1|61202.1|61311.1|61186.1|32
1615694690000|2021-03-14 04:04:50|61312.9|61187.9|61305.1|61180.1|61316.7|61191.7|61304.3|61179.3|27
1615694700000|2021-03-14 04:05:00|61302.5|61177.5|61298.9|61173.9|61317.4|61192.4|61298.9|61173.9|34
1615694710000|2021-03-14 04:05:10|61298.3|61173.3|61286.9|61161.9|61298.6|61173.6|61280.7|61155.7|28
1615694720000|2021-03-14 04:05:20|61287.3|61162.3|61285.5|61160.5|61287.3|61162.3|61283.4|61158.4|25
1615694730000|2021-03-14 04:05:30|61284.9|61159.9|61275.7|61150.7|61285.5|61160.5|61275.7|61150.7|28
1615694740000|2021-03-14 04:05:40|61276.7|61151.7|61269.5|61144.5|61276.7|61151.7|61269.2|61144.2|24
1615694750000|2021-03-14 04:05:50|61269.3|61144.3|61269.6|61144.6|61281.5|61156.5|61269.3|61144.3|23
1615694760000|2021-03-14 04:06:00|61268.9|61143.9|61255.1|61130.1|61270.8|61145.8|61255.1|61130.1|33
1615694770000|2021-03-14 04:06:10|61255|61130|61284.4|61159.4|61284.4|61159.4|61250|61125|28
1615694780000|2021-03-14 04:06:20|61283.8|61158.8|61298|61173|61298|61173|61283.8|61158.8|35
1615694790000|2021-03-14 04:06:30|61297.9|61172.9|61280.3|61155.3|61301.4|61176.4|61280.3|61155.3|30
1615694800000|2021-03-14 04:06:40|61279.3|61154.3|61274.4|61149.4|61279.3|61154.3|61273.5|61148.5|27
1615694810000|2021-03-14 04:06:50|61270.6|61145.6|61260.8|61135.8|61270.6|61145.6|61260.8|61135.8|30
1615694820000|2021-03-14 04:07:00|61260.4|61135.4|61265.8|61140.8|61273.6|61148.6|61260.4|61135.4|29
1615694830000|2021-03-14 04:07:10|61266.6|61141.6|61243.1|61118.1|61266.7|61141.7|61242.7|61117.7|29
1615694840000|2021-03-14 04:07:20|61244.5|61119.5|61249.2|61124.2|61253.3|61128.3|61243.9|61118.9|34
1615694850000|2021-03-14 04:07:30|61248.8|61123.8|61201.5|61076.5|61252.4|61127.4|61201.5|61076.5|30
1615694860000|2021-03-14 04:07:40|61201.7|61076.7|61168|61043|61201.8|61076.8|61168|61043|36
1615694870000|2021-03-14 04:07:50|61170.8|61045.8|61173.3|61048.3|61184|61059|61169.2|61044.2|37
1615694880000|2021-03-14 04:08:00|61173.1|61048.1|61186.8|61061.8|61186.8|61061.8|61172.7|61047.7|35
1615694890000|2021-03-14 04:08:10|61185.9|61060.9|61180.2|61055.2|61197.6|61072.6|61171.5|61046.5|36
1615694900000|2021-03-14 04:08:20|61180.4|61055.4|61184.7|61059.7|61185.5|61060.5|61176.9|61051.9|33
1615694910000|2021-03-14 04:08:30|61185.2|61060.2|61199.7|61074.7|61211.1|61086.1|61185.1|61060.1|33
1615694920000|2021-03-14 04:08:40|61198|61073|61207.6|61082.6|61207.6|61082.6|61197.1|61072.1|33
1615694930000|2021-03-14 04:08:50|61213.1|61088.1|61205.5|61080.5|61221.6|61096.6|61202.4|61077.4|35
1615694940000|2021-03-14 04:09:00|61205.6|61080.6|61221.3|61096.3|61224.3|61099.3|61203.5|61078.5|31
1615694950000|2021-03-14 04:09:10|61220.9|61095.9|61223.4|61098.4|61225.3|61100.3|61217.5|61092.5|30
1615694960000|2021-03-14 04:09:20|61223.5|61098.5|61209.6|61084.6|61225|61100|61208.3|61083.3|31
1615694970000|2021-03-14 04:09:30|61209.4|61084.4|61224.3|61099.3|61224.7|61099.7|61209.4|61084.4|32
1615694980000|2021-03-14 04:09:40|61224.4|61099.4|61231.3|61106.3|61231.3|61106.3|61222.4|61097.4|20
1615694990000|2021-03-14 04:09:50|61230.9|61105.9|61229.1|61104.1|61230.9|61105.9|61228.7|61103.7|19
1615695000000|2021-03-14 04:10:00|61228.5|61103.5|61222.6|61097.6|61228.5|61103.5|61216.3|61091.3|26
1615695010000|2021-03-14 04:10:10|61222.3|61097.3|61223.5|61098.5|61223.5|61098.5|61216.8|61091.8|16
1615695020000|2021-03-14 04:10:20|61224.8|61099.8|61215.5|61090.5|61224.8|61099.8|61215.5|61090.5|30
1615695030000|2021-03-14 04:10:30|61215.4|61090.4|61208|61083|61215.4|61090.4|61208|61083|22
1615695040000|2021-03-14 04:10:40|61204.4|61079.4|61210.6|61085.6|61210.6|61085.6|61200.8|61075.8|21
1615695050000|2021-03-14 04:10:50|61211.7|61086.7|61207.8|61082.8|61213.3|61088.3|61205|61080|36
1615695060000|2021-03-14 04:11:00|61207.6|61082.6|61220|61095|61220|61095|61207.6|61082.6|34
1615695070000|2021-03-14 04:11:10|61220.1|61095.1|61212.2|61087.2|61220.1|61095.1|61209.5|61084.5|28
1615695080000|2021-03-14 04:11:20|61212|61087|61215|61090|61215.4|61090.4|61210.1|61085.1|29
1615695090000|2021-03-14 04:11:30|61215.1|61090.1|61211.6|61086.6|61215.6|61090.6|61211.4|61086.4|30
1615695100000|2021-03-14 04:11:40|61211.4|61086.4|61212.1|61087.1|61213|61088|61210.5|61085.5|30
1615695110000|2021-03-14 04:11:50|61212.9|61087.9|61210.5|61085.5|61213|61088|61209|61084|25
1615695120000|2021-03-14 04:12:00|61210.2|61085.2|61211.5|61086.5|61214.5|61089.5|61210.2|61085.2|24
1615695130000|2021-03-14 04:12:10|61212|61087|61216.6|61091.6|61216.6|61091.6|61212|61087|26
1615695140000|2021-03-14 04:12:20|61215.7|61090.7|61212|61087|61216.2|61091.2|61212|61087|19
1615695150000|2021-03-14 04:12:30|61211.3|61086.3|61209.1|61084.1|61211.5|61086.5|61207.4|61082.4|27
1615695160000|2021-03-14 04:12:40|61210.6|61085.6|61211|61086|61211|61086|61209.4|61084.4|23
1615695170000|2021-03-14 04:12:50|61210.9|61085.9|61211.7|61086.7|61213.4|61088.4|61210.8|61085.8|28
1615695180000|2021-03-14 04:13:00|61211|61086|61228.5|61103.5|61229.5|61104.5|61210.9|61085.9|22
1615695190000|2021-03-14 04:13:10|61228.6|61103.6|61242.3|61117.3|61245.4|61120.4|61228.1|61103.1|32
1615695200000|2021-03-14 04:13:20|61242.5|61117.5|61239.1|61114.1|61243|61118|61236.1|61111.1|28
1615695210000|2021-03-14 04:13:30|61238.5|61113.5|61234.2|61109.2|61238.7|61113.7|61231|61106|24
1615695220000|2021-03-14 04:13:40|61234.1|61109.1|61235.9|61110.9|61237.1|61112.1|61234|61109|25
1615695230000|2021-03-14 04:13:50|61235.8|61110.8|61234.9|61109.9|61237|61112|61232.4|61107.4|25
1615695240000|2021-03-14 04:14:00|61235.5|61110.5|61236.6|61111.6|61236.6|61111.6|61233.6|61108.6|20
1615695250000|2021-03-14 04:14:10|61237|61112|61241.2|61116.2|61242.5|61117.5|61237|61112|26
1615695260000|2021-03-14 04:14:20|61240.3|61115.3|61251.3|61126.3|61255.2|61130.2|61240.3|61115.3|24
1615695270000|2021-03-14 04:14:30|61250.6|61125.6|61246.9|61121.9|61251.2|61126.2|61246.9|61121.9|25
1615695280000|2021-03-14 04:14:40|61249.9|61124.9|61242.1|61117.1|61249.9|61124.9|61240.1|61115.1|28
1615695290000|2021-03-14 04:14:50|61242.3|61117.3|61251.7|61126.7|61252.5|61127.5|61242.3|61117.3|26
1615695300000|2021-03-14 04:15:00|61251.9|61126.9|61254|61129|61254|61129|61251.5|61126.5|21
1615695310000|2021-03-14 04:15:10|61253.2|61128.2|61255|61130|61255.5|61130.5|61253.2|61128.2|17
1615695320000|2021-03-14 04:15:20|61254.8|61129.8|61268.1|61143.1|61269|61144|61254.2|61129.2|29
1615695330000|2021-03-14 04:15:30|61267.6|61142.6|61267.5|61142.5|61270.2|61145.2|61265.9|61140.9|20
1615695340000|2021-03-14 04:15:40|61267.7|61142.7|61272.6|61147.6|61273|61148|61267.7|61142.7|25
1615695350000|2021-03-14 04:15:50|61272.9|61147.9|61271.9|61146.9|61274.3|61149.3|61271.9|61146.9|29
1615695360000|2021-03-14 04:16:00|61272.1|61147.1|61255.3|61130.3|61273.3|61148.3|61254.2|61129.2|35
1615695370000|2021-03-14 04:16:10|61255.4|61130.4|61263.2|61138.2|61263.6|61138.6|61255.4|61130.4|27
1615695380000|2021-03-14 04:16:20|61263.8|61138.8|61263.8|61138.8|61269.9|61144.9|61263.2|61138.2|28
1615695390000|2021-03-14 04:16:30|61263.5|61138.5|61268.5|61143.5|61269.3|61144.3|61262.9|61137.9|30
1615695400000|2021-03-14 04:16:40|61267.2|61142.2|61276.6|61151.6|61276.6|61151.6|61267.2|61142.2|17
1615695410000|2021-03-14 04:16:50|61276.3|61151.3|61279.8|61154.8|61279.8|61154.8|61275.6|61150.6|17
1615695420000|2021-03-14 04:17:00|61279.3|61154.3|61306.6|61181.6|61306.6|61181.6|61279.3|61154.3|28
1615695430000|2021-03-14 04:17:10|61306.1|61181.1|61321.3|61196.3|61323.7|61198.7|61305.8|61180.8|31
1615695440000|2021-03-14 04:17:20|61321.6|61196.6|61337.8|61212.8|61343.2|61218.2|61320.6|61195.6|33
1615695450000|2021-03-14 04:17:30|61337.7|61212.7|61337.2|61212.2|61340.4|61215.4|61334.4|61209.4|31
1615695460000|2021-03-14 04:17:40|61337.6|61212.6|61348.8|61223.8|61350.4|61225.4|61337.6|61212.6|25
1615695470000|2021-03-14 04:17:50|61348.5|61223.5|61361.8|61236.8|61363.2|61238.2|61348.2|61223.2|29
1615695480000|2021-03-14 04:18:00|61362.4|61237.4|61330.7|61205.7|61364.3|61239.3|61325.4|61200.4|33
1615695490000|2021-03-14 04:18:10|61330.1|61205.1|61332.2|61207.2|61336|61211|61325.1|61200.1|35
1615695500000|2021-03-14 04:18:20|61332.3|61207.3|61303.5|61178.5|61333.4|61208.4|61303.5|61178.5|35
1615695510000|2021-03-14 04:18:30|61304.4|61179.4|61307.8|61182.8|61307.8|61182.8|61303.2|61178.2|20
1615695520000|2021-03-14 04:18:40|61310.1|61185.1|61310.7|61185.7|61318|61193|61310.1|61185.1|27
1615695530000|2021-03-14 04:18:50|61310.8|61185.8|61339.8|61214.8|61340.2|61215.2|61310.8|61185.8|25
1615695540000|2021-03-14 04:19:00|61339.7|61214.7|61339.5|61214.5|61339.7|61214.7|61333|61208|31
1615695550000|2021-03-14 04:19:10|61339.7|61214.7|61313.1|61188.1|61339.7|61214.7|61313.1|61188.1|32
1615695560000|2021-03-14 04:19:20|61309.6|61184.6|61335.7|61210.7|61335.7|61210.7|61307.3|61182.3|25
1615695570000|2021-03-14 04:19:30|61335.2|61210.2|61339|61214|61343.6|61218.6|61335|61210|31
1615695580000|2021-03-14 04:19:40|61341|61216|61347.5|61222.5|61349|61224|61338.6|61213.6|31
1615695590000|2021-03-14 04:19:50|61347.1|61222.1|61344.6|61219.6|61347.9|61222.9|61342.9|61217.9|22
1615695600000|2021-03-14 04:20:00|61343.2|61218.2|61326|61201|61343.2|61218.2|61314.4|61189.4|35
1615695610000|2021-03-14 04:20:10|61327.3|61202.3|61342.1|61217.1|61343|61218|61327.3|61202.3|33
1615695620000|2021-03-14 04:20:20|61345.5|61220.5|61356.7|61231.7|61357.4|61232.4|61342.4|61217.4|35
1615695630000|2021-03-14 04:20:30|61357|61232|61352.9|61227.9|61362|61237|61352.6|61227.6|29
1615695640000|2021-03-14 04:20:40|61352.5|61227.5|61350.6|61225.6|61356|61231|61348.5|61223.5|30
1615695650000|2021-03-14 04:20:50|61350.7|61225.7|61354.9|61229.9|61357.3|61232.3|61350.7|61225.7|30
1615695660000|2021-03-14 04:21:00|61355.6|61230.6|61341.2|61216.2|61356.4|61231.4|61340.8|61215.8|26
1615695670000|2021-03-14 04:21:10|61341.3|61216.3|61333.6|61208.6|61341.8|61216.8|61329|61204|26
1615695680000|2021-03-14 04:21:20|61334.3|61209.3|61332.7|61207.7|61334.6|61209.6|61331|61206|22
1615695690000|2021-03-14 04:21:30|61332.6|61207.6|61334.4|61209.4|61337.4|61212.4|61332.6|61207.6|27
1615695700000|2021-03-14 04:21:40|61333.5|61208.5|61333.4|61208.4|61336.6|61211.6|61333.3|61208.3|25
1615695710000|2021-03-14 04:21:50|61333.5|61208.5|61328.5|61203.5|61333.5|61208.5|61328.1|61203.1|24
1615695720000|2021-03-14 04:22:00|61328.7|61203.7|61323.1|61198.1|61332.7|61207.7|61321.7|61196.7|27
1615695730000|2021-03-14 04:22:10|61323.3|61198.3|61322.9|61197.9|61323.9|61198.9|61318.7|61193.7|22
1615695740000|2021-03-14 04:22:20|61322.6|61197.6|61323.3|61198.3|61323.3|61198.3|61322.2|61197.2|11
1615695750000|2021-03-14 04:22:30|61324.2|61199.2|61319.7|61194.7|61324.3|61199.3|61319.6|61194.6|19
1615695760000|2021-03-14 04:22:40|61319.2|61194.2|61320.8|61195.8|61322.7|61197.7|61319.2|61194.2|15
1615695770000|2021-03-14 04:22:50|61317.5|61192.5|61318.6|61193.6|61319.4|61194.4|61317.5|61192.5|17
1615695780000|2021-03-14 04:23:00|61318.2|61193.2|61325.2|61200.2|61325.2|61200.2|61317.3|61192.3|28
1615695790000|2021-03-14 04:23:10|61324.6|61199.6|61326.3|61201.3|61327.7|61202.7|61324.6|61199.6|30
1615695800000|2021-03-14 04:23:20|61326.8|61201.8|61350.8|61225.8|61350.8|61225.8|61326.8|61201.8|31
1615695810000|2021-03-14 04:23:30|61350.9|61225.9|61353.3|61228.3|61357.1|61232.1|61345|61220|24
1615695820000|2021-03-14 04:23:40|61352.6|61227.6|61358.6|61233.6|61359.1|61234.1|61352|61227|26
1615695830000|2021-03-14 04:23:50|61359|61234|61367.6|61242.6|61368.1|61243.1|61358.8|61233.8|21
1615695840000|2021-03-14 04:24:00|61367.7|61242.7|61374.9|61249.9|61375.7|61250.7|61367.6|61242.6|26
1615695850000|2021-03-14 04:24:10|61375.2|61250.2|61385.1|61260.1|61385.5|61260.5|61375.2|61250.2|16
1615695860000|2021-03-14 04:24:20|61384.7|61259.7|61395.5|61270.5|61395.5|61270.5|61384.7|61259.7|20
1615695870000|2021-03-14 04:24:30|61394.2|61269.2|61393.4|61268.4|61396.3|61271.3|61392.9|61267.9|13
1615695880000|2021-03-14 04:24:40|61393.1|61268.1|61396.8|61271.8|61398.7|61273.7|61393.1|61268.1|29
1615695890000|2021-03-14 04:24:50|61397|61272|61399.8|61274.8|61399.8|61274.8|61396.7|61271.7|21
1615695900000|2021-03-14 04:25:00|61399.3|61274.3|61341.3|61216.3|61399.3|61274.3|61339.4|61214.4|31
1615695910000|2021-03-14 04:25:10|61341.6|61216.6|61362.9|61237.9|61363.3|61238.3|61332.3|61207.3|27
1615695920000|2021-03-14 04:25:20|61364.1|61239.1|61386.8|61261.8|61387.4|61262.4|61361.8|61236.8|37
1615695930000|2021-03-14 04:25:30|61387|61262|61383.8|61258.8|61392|61267|61383.1|61258.1|32
1615695940000|2021-03-14 04:25:40|61384.4|61259.4|61385.2|61260.2|61385.7|61260.7|61382.7|61257.7|21
1615695950000|2021-03-14 04:25:50|61384.9|61259.9|61388.4|61263.4|61388.4|61263.4|61384.9|61259.9|13
1615695960000|2021-03-14 04:26:00|61388.6|61263.6|61399.4|61274.4|61399.7|61274.7|61388.6|61263.6|24
1615695970000|2021-03-14 04:26:10|61399.7|61274.7|61406.5|61281.5|61406.9|61281.9|61399.5|61274.5|17
1615695980000|2021-03-14 04:26:20|61406.8|61281.8|61410.5|61285.5|61411.3|61286.3|61406.5|61281.5|21
1615695990000|2021-03-14 04:26:30|61411.4|61286.4|61412.8|61287.8|61414.6|61289.6|61410.7|61285.7|28
1615696000000|2021-03-14 04:26:40|61412.6|61287.6|61413.5|61288.5|61415.3|61290.3|61412|61287|23
1615696010000|2021-03-14 04:26:50|61413.4|61288.4|61413.9|61288.9|61414.5|61289.5|61413|61288|13
1615696020000|2021-03-14 04:27:00|61413.1|61288.1|61438.7|61313.7|61452.7|61327.7|61413.1|61288.1|21
1615696030000|2021-03-14 04:27:10|61437.9|61312.9|61435.6|61310.6|61444|61319|61403.7|61278.7|38
1615696040000|2021-03-14 04:27:20|61435.4|61310.4|61448.8|61323.8|61450.4|61325.4|61432.9|61307.9|31
1615696050000|2021-03-14 04:27:30|61449.1|61324.1|61448.7|61323.7|61449.7|61324.7|61447.1|61322.1|26
1615696060000|2021-03-14 04:27:40|61448.4|61323.4|61446.2|61321.2|61448.4|61323.4|61444.7|61319.7|21
1615696070000|2021-03-14 04:27:50|61445.7|61320.7|61432.1|61307.1|61445.9|61320.9|61426.9|61301.9|32
1615696080000|2021-03-14 04:28:00|61432.2|61307.2|61433.3|61308.3|61439.7|61314.7|61428.1|61303.1|32
1615696090000|2021-03-14 04:28:10|61433|61308|61429.3|61304.3|61434.4|61309.4|61428.7|61303.7|35
1615696100000|2021-03-14 04:28:20|61430.8|61305.8|61441.1|61316.1|61443.2|61318.2|61430.4|61305.4|31
1615696110000|2021-03-14 04:28:30|61441.2|61316.2|61445.4|61320.4|61445.6|61320.6|61440.9|61315.9|30
1615696120000|2021-03-14 04:28:40|61445.3|61320.3|61438.2|61313.2|61446.3|61321.3|61435.5|61310.5|32
1615696130000|2021-03-14 04:28:50|61439.7|61314.7|61451.7|61326.7|61451.8|61326.8|61439.7|61314.7|29
1615696140000|2021-03-14 04:29:00|61451.4|61326.4|61451|61326|61452.4|61327.4|61448.9|61323.9|30
1615696150000|2021-03-14 04:29:10|61451.1|61326.1|61469.5|61344.5|61470.1|61345.1|61450.6|61325.6|26
1615696160000|2021-03-14 04:29:20|61470.1|61345.1|61475.3|61350.3|61476.4|61351.4|61470.1|61345.1|27
1615696170000|2021-03-14 04:29:30|61474.4|61349.4|61474.2|61349.2|61475.4|61350.4|61473.2|61348.2|22
1615696180000|2021-03-14 04:29:40|61474.9|61349.9|61474.5|61349.5|61475.9|61350.9|61474.4|61349.4|24
1615696190000|2021-03-14 04:29:50|61474.6|61349.6|61477.3|61352.3|61477.8|61352.8|61473.1|61348.1|20
1615696200000|2021-03-14 04:30:00|61477|61352|61471.7|61346.7|61477.4|61352.4|61470.7|61345.7|31
1615696210000|2021-03-14 04:30:10|61473.3|61348.3|61472.2|61347.2|61474.1|61349.1|61471|61346|26
1615696220000|2021-03-14 04:30:20|61472.7|61347.7|61472.2|61347.2|61474.2|61349.2|61472.2|61347.2|17
1615696230000|2021-03-14 04:30:30|61472.4|61347.4|61441.9|61316.9|61472.7|61347.7|61441.9|61316.9|28
1615696240000|2021-03-14 04:30:40|61437.6|61312.6|61438|61313|61442|61317|61437.1|61312.1|28
1615696250000|2021-03-14 04:30:50|61436.4|61311.4|61437.2|61312.2|61438|61313|61432.9|61307.9|33
1615696260000|2021-03-14 04:31:00|61436.8|61311.8|61415.1|61290.1|61436.8|61311.8|61415.1|61290.1|26
1615696270000|2021-03-14 04:31:10|61415.4|61290.4|61414.4|61289.4|61418.1|61293.1|61412.9|61287.9|15
1615696280000|2021-03-14 04:31:20|61414.3|61289.3|61404.3|61279.3|61414.3|61289.3|61404.3|61279.3|23
1615696290000|2021-03-14 04:31:30|61404.9|61279.9|61402|61277|61409.3|61284.3|61402|61277|18
1615696300000|2021-03-14 04:31:40|61401.4|61276.4|61383.8|61258.8|61401.4|61276.4|61377.9|61252.9|26
1615696310000|2021-03-14 04:31:50|61384.2|61259.2|61388.5|61263.5|61389.2|61264.2|61384.2|61259.2|16
1615696320000|2021-03-14 04:32:00|61388.6|61263.6|61388.1|61263.1|61400.7|61275.7|61387.5|61262.5|30
1615696330000|2021-03-14 04:32:10|61387.8|61262.8|61374.8|61249.8|61388.1|61263.1|61369.7|61244.7|23
1615696340000|2021-03-14 04:32:20|61375.2|61250.2|61386.4|61261.4|61388.7|61263.7|61375.2|61250.2|27
1615696350000|2021-03-14 04:32:30|61387|61262|61382.3|61257.3|61391.2|61266.2|61381.9|61256.9|27
1615696360000|2021-03-14 04:32:40|61381.4|61256.4|61377.1|61252.1|61384|61259|61377.1|61252.1|23
1615696370000|2021-03-14 04:32:50|61374.9|61249.9|61377.2|61252.2|61377.2|61252.2|61374.3|61249.3|19
1615696380000|2021-03-14 04:33:00|61379.1|61254.1|61378.3|61253.3|61380.4|61255.4|61376.4|61251.4|31
1615696390000|2021-03-14 04:33:10|61372.4|61247.4|61397.6|61272.6|61398.7|61273.7|61372.4|61247.4|28
1615696400000|2021-03-14 04:33:20|61397.7|61272.7|61405.8|61280.8|61406.5|61281.5|61397.7|61272.7|26
1615696410000|2021-03-14 04:33:30|61408.9|61283.9|61410.8|61285.8|61411.2|61286.2|61405|61280|31
1615696420000|2021-03-14 04:33:40|61411.7|61286.7|61403.3|61278.3|61413.1|61288.1|61403.3|61278.3|23
1615696430000|2021-03-14 04:33:50|61399.7|61274.7|61391.1|61266.1|61399.7|61274.7|61391.1|61266.1|23
1615696440000|2021-03-14 04:34:00|61391.3|61266.3|61387|61262|61391.3|61266.3|61386.3|61261.3|22
1615696450000|2021-03-14 04:34:10|61383.6|61258.6|61375.4|61250.4|61383.6|61258.6|61375.1|61250.1|27
1615696460000|2021-03-14 04:34:20|61375.3|61250.3|61372.7|61247.7|61376.1|61251.1|61371.9|61246.9|18
1615696470000|2021-03-14 04:34:30|61372.6|61247.6|61371.1|61246.1|61376.8|61251.8|61370.9|61245.9|23
1615696480000|2021-03-14 04:34:40|61373.3|61248.3|61387.7|61262.7|61387.7|61262.7|61371.8|61246.8|31
1615696490000|2021-03-14 04:34:50|61385.6|61260.6|61385.5|61260.5|61387.1|61262.1|61382.8|61257.8|24
1615696500000|2021-03-14 04:35:00|61385.7|61260.7|61385.5|61260.5|61386.2|61261.2|61380.9|61255.9|26
1615696510000|2021-03-14 04:35:10|61385.7|61260.7|61385.5|61260.5|61385.9|61260.9|61384.4|61259.4|17
1615696520000|2021-03-14 04:35:20|61385|61260|61386.6|61261.6|61386.9|61261.9|61385|61260|15
1615696530000|2021-03-14 04:35:30|61386.5|61261.5|61387|61262|61387.2|61262.2|61386|61261|22
1615696540000|2021-03-14 04:35:40|61386.7|61261.7|61382|61257|61386.9|61261.9|61382|61257|24
1615696550000|2021-03-14 04:35:50|61381.9|61256.9|61388.3|61263.3|61388.3|61263.3|61381.9|61256.9|19
1615696560000|2021-03-14 04:36:00|61388.4|61263.4|61389.7|61264.7|61391.5|61266.5|61387.8|61262.8|13
1615696570000|2021-03-14 04:36:10|61389.8|61264.8|61378.7|61253.7|61390.6|61265.6|61378.7|61253.7|26
1615696580000|2021-03-14 04:36:20|61377.8|61252.8|61373|61248|61379.3|61254.3|61372.5|61247.5|23
1615696590000|2021-03-14 04:36:30|61372.8|61247.8|61362.5|61237.5|61372.8|61247.8|61361.5|61236.5|27
1615696600000|2021-03-14 04:36:40|61362.6|61237.6|61355.8|61230.8|61363.1|61238.1|61355.8|61230.8|28
1615696610000|2021-03-14 04:36:50|61355.1|61230.1|61356.3|61231.3|61356.3|61231.3|61352.4|61227.4|27
1615696620000|2021-03-14 04:37:00|61356.4|61231.4|61356|61231|61356.8|61231.8|61354.1|61229.1|22
1615696630000|2021-03-14 04:37:10|61355.8|61230.8|61354.3|61229.3|61356.5|61231.5|61353.7|61228.7|17
1615696640000|2021-03-14 04:37:20|61354.6|61229.6|61354.4|61229.4|61355.3|61230.3|61352.4|61227.4|26
1615696650000|2021-03-14 04:37:30|61354.5|61229.5|61350.9|61225.9|61356|61231|61350.6|61225.6|21
1615696660000|2021-03-14 04:37:40|61351.5|61226.5|61362.7|61237.7|61366.1|61241.1|61350.8|61225.8|27
1615696670000|2021-03-14 04:37:50|61362.5|61237.5|61356.2|61231.2|61362.5|61237.5|61356.1|61231.1|26
1615696680000|2021-03-14 04:38:00|61355.4|61230.4|61355.2|61230.2|61355.8|61230.8|61355.2|61230.2|12
1615696690000|2021-03-14 04:38:10|61353.9|61228.9|61363.9|61238.9|61365.5|61240.5|61352.7|61227.7|24
1615696700000|2021-03-14 04:38:20|61364.3|61239.3|61379|61254|61383|61258|61363.8|61238.8|28
1615696710000|2021-03-14 04:38:30|61380.2|61255.2|61378.7|61253.7|61380.4|61255.4|61374.6|61249.6|27
1615696720000|2021-03-14 04:38:40|61379.9|61254.9|61382.8|61257.8|61383.6|61258.6|61378.8|61253.8|26
1615696730000|2021-03-14 04:38:50|61383.3|61258.3|61383.2|61258.2|61383.4|61258.4|61380.7|61255.7|14
1615696740000|2021-03-14 04:39:00|61383.5|61258.5|61365.1|61240.1|61383.5|61258.5|61365.1|61240.1|31
1615696750000|2021-03-14 04:39:10|61365.8|61240.8|61372|61247|61374.6|61249.6|61365|61240|26
1615696760000|2021-03-14 04:39:20|61370.3|61245.3|61363.9|61238.9|61375.7|61250.7|61363.9|61238.9|29
1615696770000|2021-03-14 04:39:30|61364.7|61239.7|61360|61235|61366.4|61241.4|61359|61234|28
1615696780000|2021-03-14 04:39:40|61359.9|61234.9|61358.9|61233.9|61362.8|61237.8|61357.9|61232.9|20
1615696790000|2021-03-14 04:39:50|61358.4|61233.4|61352.4|61227.4|61359.3|61234.3|61348.8|61223.8|24
1615696800000|2021-03-14 04:40:00|61353|61228|61334.8|61209.8|61353|61228|61334.8|61209.8|24
1615696810000|2021-03-14 04:40:10|61334.2|61209.2|61327|61202|61334.2|61209.2|61326.8|61201.8|27
1615696820000|2021-03-14 04:40:20|61327.3|61202.3|61320.1|61195.1|61327.6|61202.6|61320|61195|21
1615696830000|2021-03-14 04:40:30|61320.4|61195.4|61317.8|61192.8|61320.7|61195.7|61316.6|61191.6|21
1615696840000|2021-03-14 04:40:40|61318.3|61193.3|61318.7|61193.7|61319.4|61194.4|61317.2|61192.2|21
1615696850000|2021-03-14 04:40:50|61318.8|61193.8|61313.9|61188.9|61319.5|61194.5|61313.1|61188.1|24
1615696860000|2021-03-14 04:41:00|61313.8|61188.8|61341.8|61216.8|61342.2|61217.2|61313.8|61188.8|27
1615696870000|2021-03-14 04:41:10|61342.1|61217.1|61345.1|61220.1|61345.4|61220.4|61339.1|61214.1|27
1615696880000|2021-03-14 04:41:20|61345.2|61220.2|61342.9|61217.9|61346.5|61221.5|61342.9|61217.9|21
1615696890000|2021-03-14 04:41:30|61342.7|61217.7|61331.3|61206.3|61344.3|61219.3|61330.6|61205.6|32
1615696900000|2021-03-14 04:41:40|61332.1|61207.1|61330.1|61205.1|61332.1|61207.1|61329.8|61204.8|26
1615696910000|2021-03-14 04:41:50|61330.6|61205.6|61328|61203|61330.7|61205.7|61325|61200|27
1615696920000|2021-03-14 04:42:00|61328.3|61203.3|61327.5|61202.5|61332.5|61207.5|61326.8|61201.8|21
1615696930000|2021-03-14 04:42:10|61329.3|61204.3|61319.6|61194.6|61329.3|61204.3|61319.5|61194.5|18
1615696940000|2021-03-14 04:42:20|61321|61196|61318.4|61193.4|61321.3|61196.3|61314|61189|20
1615696950000|2021-03-14 04:42:30|61317.6|61192.6|61298.7|61173.7|61317.6|61192.6|61298.7|61173.7|20
1615696960000|2021-03-14 04:42:40|61299.9|61174.9|61299.8|61174.8|61300.2|61175.2|61299|61174|21
1615696970000|2021-03-14 04:42:50|61299.7|61174.7|61295.9|61170.9|61301.1|61176.1|61295.9|61170.9|22
1615696980000|2021-03-14 04:43:00|61296|61171|61293.2|61168.2|61296.7|61171.7|61292.6|61167.6|22
1615696990000|2021-03-14 04:43:10|61293.6|61168.6|61289.6|61164.6|61295.5|61170.5|61288.8|61163.8|25
1615697000000|2021-03-14 04:43:20|61291.4|61166.4|61292.2|61167.2|61293.8|61168.8|61291.2|61166.2|26
1615697010000|2021-03-14 04:43:30|61291.9|61166.9|61290.8|61165.8|61293.5|61168.5|61290.2|61165.2|31
1615697020000|2021-03-14 04:43:40|61290.6|61165.6|61290.4|61165.4|61290.9|61165.9|61289.7|61164.7|20
1615697030000|2021-03-14 04:43:50|61290.6|61165.6|61290.8|61165.8|61291.4|61166.4|61289.1|61164.1|33
1615697040000|2021-03-14 04:44:00|61290.9|61165.9|61308.2|61183.2|61308.2|61183.2|61290.4|61165.4|19
1615697050000|2021-03-14 04:44:10|61319|61194|61331|61206|61331.7|61206.7|61319|61194|22
1615697060000|2021-03-14 04:44:20|61330.8|61205.8|61331.2|61206.2|61332.3|61207.3|61330.7|61205.7|22
1615697070000|2021-03-14 04:44:30|61331.1|61206.1|61332.3|61207.3|61332.3|61207.3|61328.8|61203.8|23
1615697080000|2021-03-14 04:44:40|61332|61207|61331|61206|61332|61207|61329|61204|15
1615697090000|2021-03-14 04:44:50|61329.6|61204.6|61337.1|61212.1|61337.4|61212.4|61327.7|61202.7|16
1615697100000|2021-03-14 04:45:00|61335.8|61210.8|61323.8|61198.8|61335.8|61210.8|61318.6|61193.6|29
1615697110000|2021-03-14 04:45:10|61323.9|61198.9|61322.4|61197.4|61325.2|61200.2|61321.9|61196.9|16
1615697120000|2021-03-14 04:45:20|61323|61198|61318.2|61193.2|61323|61198|61317.7|61192.7|25
1615697130000|2021-03-14 04:45:30|61318.3|61193.3|61313|61188|61318.5|61193.5|61310.4|61185.4|22
1615697140000|2021-03-14 04:45:40|61310.9|61185.9|61303.4|61178.4|61310.9|61185.9|61302.5|61177.5|22
1615697150000|2021-03-14 04:45:50|61302.5|61177.5|61301.8|61176.8|61308.7|61183.7|61301.7|61176.7|30
1615697160000|2021-03-14 04:46:00|61301.7|61176.7|61297.8|61172.8|61302.5|61177.5|61297|61172|31
1615697170000|2021-03-14 04:46:10|61297.7|61172.7|61299.9|61174.9|61300.2|61175.2|61296.6|61171.6|31
1615697180000|2021-03-14 04:46:20|61299.8|61174.8|61298.1|61173.1|61299.8|61174.8|61297.6|61172.6|22
1615697190000|2021-03-14 04:46:30|61298.2|61173.2|61298.3|61173.3|61301.2|61176.2|61297.9|61172.9|28
1615697200000|2021-03-14 04:46:40|61298|61173|61298.9|61173.9|61300.9|61175.9|61298|61173|18
1615697210000|2021-03-14 04:46:50|61299.4|61174.4|61300.1|61175.1|61300.8|61175.8|61299.4|61174.4|12
1615697220000|2021-03-14 04:47:00|61300.5|61175.5|61297.3|61172.3|61300.5|61175.5|61296.6|61171.6|20
1615697230000|2021-03-14 04:47:10|61297.7|61172.7|61295.8|61170.8|61297.7|61172.7|61295|61170|25
1615697240000|2021-03-14 04:47:20|61296.5|61171.5|61295.4|61170.4|61298.1|61173.1|61294.9|61169.9|24
1615697250000|2021-03-14 04:47:30|61296.6|61171.6|61288.5|61163.5|61296.6|61171.6|61286.8|61161.8|26
1615697260000|2021-03-14 04:47:40|61288.4|61163.4|61273.3|61148.3|61288.4|61163.4|61273.3|61148.3|26
1615697270000|2021-03-14 04:47:50|61275.4|61150.4|61273.5|61148.5|61275.4|61150.4|61271.3|61146.3|11
1615697280000|2021-03-14 04:48:00|61271.3|61146.3|61282.2|61157.2|61284.9|61159.9|61271.3|61146.3|23
1615697290000|2021-03-14 04:48:10|61284.5|61159.5|61276.5|61151.5|61284.5|61159.5|61276.5|61151.5|15
1615697300000|2021-03-14 04:48:20|61276.9|61151.9|61268.9|61143.9|61278.2|61153.2|61267.7|61142.7|26
1615697310000|2021-03-14 04:48:30|61267.8|61142.8|61269.2|61144.2|61270.8|61145.8|61267.8|61142.8|23
1615697320000|2021-03-14 04:48:40|61268.9|61143.9|61265.6|61140.6|61269.3|61144.3|61265.6|61140.6|21
1615697330000|2021-03-14 04:48:50|61265.8|61140.8|61266.4|61141.4|61266.5|61141.5|61265.6|61140.6|16
1615697340000|2021-03-14 04:49:00|61266.5|61141.5|61272.2|61147.2|61274.7|61149.7|61266.5|61141.5|23
1615697350000|2021-03-14 04:49:10|61272.9|61147.9|61273.5|61148.5|61275.9|61150.9|61272.1|61147.1|24
1615697360000|2021-03-14 04:49:20|61274|61149|61272|61147|61274.1|61149.1|61272|61147|27
1615697370000|2021-03-14 04:49:30|61272.1|61147.1|61281.8|61156.8|61289.3|61164.3|61271.7|61146.7|29
1615697380000|2021-03-14 04:49:40|61279.2|61154.2|61267.7|61142.7|61279.3|61154.3|61266.9|61141.9|33
1615697390000|2021-03-14 04:49:50|61266.6|61141.6|61267.9|61142.9|61267.9|61142.9|61261.4|61136.4|29
1615697400000|2021-03-14 04:50:00|61272|61147|61270.7|61145.7|61272.6|61147.6|61268.3|61143.3|28
1615697410000|2021-03-14 04:50:10|61271.1|61146.1|61269.6|61144.6|61271.6|61146.6|61268.3|61143.3|20
1615697420000|2021-03-14 04:50:20|61270.3|61145.3|61281.8|61156.8|61284.4|61159.4|61269.9|61144.9|26
1615697430000|2021-03-14 04:50:30|61281|61156|61289.2|61164.2|61289.2|61164.2|61280.7|61155.7|26
1615697440000|2021-03-14 04:50:40|61288.4|61163.4|61286.9|61161.9|61288.8|61163.8|61285.8|61160.8|30
1615697450000|2021-03-14 04:50:50|61286.7|61161.7|61286.9|61161.9|61287.3|61162.3|61286.4|61161.4|14
1615697460000|2021-03-14 04:51:00|61287|61162|61287.1|61162.1|61288|61163|61286.6|61161.6|20
1615697470000|2021-03-14 04:51:10|61287.6|61162.6|61287.4|61162.4|61287.6|61162.6|61285.9|61160.9|13
1615697480000|2021-03-14 04:51:20|61287.8|61162.8|61290.1|61165.1|61291.8|61166.8|61287.8|61162.8|21
1615697490000|2021-03-14 04:51:30|61289.9|61164.9|61293|61168|61294.5|61169.5|61285.2|61160.2|30
1615697500000|2021-03-14 04:51:40|61292.9|61167.9|61279.6|61154.6|61292.9|61167.9|61279.1|61154.1|26
1615697510000|2021-03-14 04:51:50|61281.1|61156.1|61281.2|61156.2|61283.4|61158.4|61278.2|61153.2|30
1615697520000|2021-03-14 04:52:00|61281.3|61156.3|61281|61156|61282.3|61157.3|61277.6|61152.6|31
1615697530000|2021-03-14 04:52:10|61280.1|61155.1|61262.4|61137.4|61280.9|61155.9|61262.4|61137.4|23
1615697540000|2021-03-14 04:52:20|61262.3|61137.3|61253.5|61128.5|61262.5|61137.5|61253.5|61128.5|17
1615697550000|2021-03-14 04:52:30|61254.6|61129.6|61262.5|61137.5|61263.2|61138.2|61254.6|61129.6|25
1615697560000|2021-03-14 04:52:40|61262.4|61137.4|61269.4|61144.4|61269.4|61144.4|61258.3|61133.3|32
1615697570000|2021-03-14 04:52:50|61268.9|61143.9|61266|61141|61268.9|61143.9|61266|61141|24
1615697580000|2021-03-14 04:53:00|61265.6|61140.6|61265.2|61140.2|61267.4|61142.4|61265.2|61140.2|29
1615697590000|2021-03-14 04:53:10|61264.9|61139.9|61259.9|61134.9|61264.9|61139.9|61259.6|61134.6|29
1615697600000|2021-03-14 04:53:20|61259.5|61134.5|61262.2|61137.2|61264.1|61139.1|61259.5|61134.5|25
1615697610000|2021-03-14 04:53:30|61261.8|61136.8|61261.6|61136.6|61262.6|61137.6|61260.2|61135.2|24
1615697620000|2021-03-14 04:53:40|61260.6|61135.6|61259.7|61134.7|61262.6|61137.6|61259.5|61134.5|22
1615697630000|2021-03-14 04:53:50|61259.4|61134.4|61261.8|61136.8|61262|61137|61259.4|61134.4|19
1615697640000|2021-03-14 04:54:00|61261.5|61136.5|61260.4|61135.4|61261.5|61136.5|61258.9|61133.9|11
1615697650000|2021-03-14 04:54:10|61260.9|61135.9|61259.6|61134.6|61260.9|61135.9|61257|61132|22
1615697660000|2021-03-14 04:54:20|61259.2|61134.2|61256.8|61131.8|61260.5|61135.5|61256.8|61131.8|16
1615697670000|2021-03-14 04:54:30|61256.9|61131.9|61245.4|61120.4|61256.9|61131.9|61245|61120|19
1615697680000|2021-03-14 04:54:40|61245.9|61120.9|61232.1|61107.1|61247.7|61122.7|61232.1|61107.1|29
1615697690000|2021-03-14 04:54:50|61230.3|61105.3|61229|61104|61232.7|61107.7|61229|61104|22
1615697700000|2021-03-14 04:55:00|61228.7|61103.7|61243.1|61118.1|61246|61121|61227.6|61102.6|25
1615697710000|2021-03-14 04:55:10|61243.2|61118.2|61240.7|61115.7|61245.6|61120.6|61240.7|61115.7|22
1615697720000|2021-03-14 04:55:20|61241.4|61116.4|61248.2|61123.2|61257.6|61132.6|61241.4|61116.4|29
1615697730000|2021-03-14 04:55:30|61249.4|61124.4|61228.4|61103.4|61249.4|61124.4|61228.4|61103.4|28
1615697740000|2021-03-14 04:55:40|61230|61105|61243.4|61118.4|61243.7|61118.7|61229.7|61104.7|24
1615697750000|2021-03-14 04:55:50|61242.1|61117.1|61238.2|61113.2|61244.1|61119.1|61237.2|61112.2|30
1615697760000|2021-03-14 04:56:00|61238.5|61113.5|61225.8|61100.8|61238.7|61113.7|61224.2|61099.2|25
1615697770000|2021-03-14 04:56:10|61225.9|61100.9|61224.6|61099.6|61227.3|61102.3|61223.1|61098.1|25
1615697780000|2021-03-14 04:56:20|61224.5|61099.5|61224.9|61099.9|61225.8|61100.8|61223.9|61098.9|23
1615697790000|2021-03-14 04:56:30|61225.3|61100.3|61226.5|61101.5|61228.1|61103.1|61216.4|61091.4|27
1615697800000|2021-03-14 04:56:40|61222.8|61097.8|61219.9|61094.9|61223.4|61098.4|61219.7|61094.7|17
1615697810000|2021-03-14 04:56:50|61220.2|61095.2|61219.7|61094.7|61221.2|61096.2|61218.1|61093.1|17
1615697820000|2021-03-14 04:57:00|61219.6|61094.6|61238.7|61113.7|61238.7|61113.7|61219.6|61094.6|23
1615697830000|2021-03-14 04:57:10|61238.4|61113.4|61239.4|61114.4|61239.4|61114.4|61237.2|61112.2|22
1615697840000|2021-03-14 04:57:20|61238.5|61113.5|61238.1|61113.1|61239.2|61114.2|61234.9|61109.9|29
1615697850000|2021-03-14 04:57:30|61239.5|61114.5|61240.4|61115.4|61240.5|61115.5|61239.2|61114.2|14
1615697860000|2021-03-14 04:57:40|61240.2|61115.2|61252.1|61127.1|61252.1|61127.1|61240.2|61115.2|28
1615697870000|2021-03-14 04:57:50|61252.3|61127.3|61242.5|61117.5|61252.3|61127.3|61239.8|61114.8|21
1615697880000|2021-03-14 04:58:00|61242.4|61117.4|61241.9|61116.9|61245.1|61120.1|61241.6|61116.6|19
1615697890000|2021-03-14 04:58:10|61241.7|61116.7|61245.1|61120.1|61245.1|61120.1|61241.6|61116.6|29
1615697900000|2021-03-14 04:58:20|61244.8|61119.8|61252.7|61127.7|61252.7|61127.7|61244.5|61119.5|17
1615697910000|2021-03-14 04:58:30|61253.1|61128.1|61253|61128|61253.1|61128.1|61252.6|61127.6|7
1615697920000|2021-03-14 04:58:40|61253.3|61128.3|61253.4|61128.4|61255.6|61130.6|61253|61128|8
1615697930000|2021-03-14 04:58:50|61253.3|61128.3|61254.4|61129.4|61254.4|61129.4|61253.2|61128.2|4
1615697940000|2021-03-14 04:59:00|61256|61131|61257.9|61132.9|61257.9|61132.9|61255.7|61130.7|14
1615697950000|2021-03-14 04:59:10|61259.8|61134.8|61263.7|61138.7|61263.9|61138.9|61259.8|61134.8|21
1615697960000|2021-03-14 04:59:20|61264.8|61139.8|61268.6|61143.6|61270|61145|61263.7|61138.7|20
1615697970000|2021-03-14 04:59:30|61269.9|61144.9|61265.5|61140.5|61269.9|61144.9|61262.1|61137.1|23
1615697980000|2021-03-14 04:59:40|61265.7|61140.7|61270.4|61145.4|61271.1|61146.1|61265.2|61140.2|17
1615697990000|2021-03-14 04:59:50|61270.5|61145.5|61263.1|61138.1|61270.6|61145.6|61263.1|61138.1|19
1615698000000|2021-03-14 05:00:00|61264|61139|61256.9|61131.9|61264.3|61139.3|61255.9|61130.9|24
1615698010000|2021-03-14 05:00:10|61257|61132|61254.9|61129.9|61260.2|61135.2|61253.7|61128.7|22
1615698020000|2021-03-14 05:00:20|61253.8|61128.8|61250.5|61125.5|61255.1|61130.1|61248.2|61123.2|31
1615698030000|2021-03-14 05:00:30|61250|61125|61245.8|61120.8|61250.3|61125.3|61245.4|61120.4|27
1615698040000|2021-03-14 05:00:40|61248.1|61123.1|61254.1|61129.1|61255.9|61130.9|61247.2|61122.2|22
1615698050000|2021-03-14 05:00:50|61254.3|61129.3|61253|61128|61257.6|61132.6|61252.1|61127.1|22
1615698060000|2021-03-14 05:01:00|61250.4|61125.4|61260.7|61135.7|61260.8|61135.8|61250.2|61125.2|26
1615698070000|2021-03-14 05:01:10|61256.5|61131.5|61251.2|61126.2|61259.8|61134.8|61251.2|61126.2|20
1615698080000|2021-03-14 05:01:20|61251.3|61126.3|61258.5|61133.5|61258.5|61133.5|61251.3|61126.3|26
1615698090000|2021-03-14 05:01:30|61258.4|61133.4|61259.4|61134.4|61260.3|61135.3|61252.5|61127.5|19
1615698100000|2021-03-14 05:01:40|61259.5|61134.5|61254.6|61129.6|61259.9|61134.9|61254.6|61129.6|20
1615698110000|2021-03-14 05:01:50|61254.8|61129.8|61271.9|61146.9|61271.9|61146.9|61254.5|61129.5|19
1615698120000|2021-03-14 05:02:00|61272|61147|61269.9|61144.9|61272|61147|61269.2|61144.2|13
1615698130000|2021-03-14 05:02:10|61269.4|61144.4|61267.7|61142.7|61269.4|61144.4|61267.7|61142.7|13
1615698140000|2021-03-14 05:02:20|61268|61143|61268.4|61143.4|61269.4|61144.4|61267.3|61142.3|20
1615698150000|2021-03-14 05:02:30|61270.2|61145.2|61287.2|61162.2|61287.9|61162.9|61270.1|61145.1|21
1615698160000|2021-03-14 05:02:40|61286.8|61161.8|61287.4|61162.4|61290.7|61165.7|61286.8|61161.8|18
1615698170000|2021-03-14 05:02:50|61287.7|61162.7|61292.5|61167.5|61293.4|61168.4|61287.7|61162.7|14
1615698180000|2021-03-14 05:03:00|61292.9|61167.9|61296.1|61171.1|61296.2|61171.2|61292.2|61167.2|18
1615698190000|2021-03-14 05:03:10|61295.6|61170.6|61295.6|61170.6|61296.6|61171.6|61292.3|61167.3|16
1615698200000|2021-03-14 05:03:20|61294|61169|61296.2|61171.2|61296.9|61171.9|61294|61169|11
1615698210000|2021-03-14 05:03:30|61296.3|61171.3|61296.1|61171.1|61297|61172|61295.9|61170.9|12
1615698220000|2021-03-14 05:03:40|61295.9|61170.9|61292.2|61167.2|61296.4|61171.4|61292|61167|20
1615698230000|2021-03-14 05:03:50|61291.9|61166.9|61294.2|61169.2|61294.5|61169.5|61291.9|61166.9|14
1615698240000|2021-03-14 05:04:00|61294.4|61169.4|61296.9|61171.9|61298.4|61173.4|61294.2|61169.2|19
1615698250000|2021-03-14 05:04:10|61297|61172|61297.2|61172.2|61297.4|61172.4|61296.5|61171.5|21
1615698260000|2021-03-14 05:04:20|61297|61172|61308.6|61183.6|61309.6|61184.6|61296.8|61171.8|23
1615698270000|2021-03-14 05:04:30|61307.5|61182.5|61306.1|61181.1|61308.5|61183.5|61304.8|61179.8|19
1615698280000|2021-03-14 05:04:40|61305|61180|61311.6|61186.6|61311.7|61186.7|61303.8|61178.8|24
1615698290000|2021-03-14 05:04:50|61312.4|61187.4|61321.5|61196.5|61321.5|61196.5|61312.4|61187.4|20
1615698300000|2021-03-14 05:05:00|61320.3|61195.3|61290.4|61165.4|61321.2|61196.2|61290.2|61165.2|30
1615698310000|2021-03-14 05:05:10|61291.3|61166.3|61290.3|61165.3|61293.4|61168.4|61288.1|61163.1|33
1615698320000|2021-03-14 05:05:20|61290.4|61165.4|61293.1|61168.1|61293.1|61168.1|61290.4|61165.4|21
1615698330000|2021-03-14 05:05:30|61293|61168|61278.2|61153.2|61293|61168|61277|61152|29
1615698340000|2021-03-14 05:05:40|61279.1|61154.1|61260.2|61135.2|61279.1|61154.1|61259.9|61134.9|27
1615698350000|2021-03-14 05:05:50|61253.7|61128.7|61255.2|61130.2|61255.3|61130.3|61252.4|61127.4|13
1615698360000|2021-03-14 05:06:00|61255.4|61130.4|61247|61122|61255.9|61130.9|61247|61122|25
1615698370000|2021-03-14 05:06:10|61247.5|61122.5|61243.7|61118.7|61247.5|61122.5|61243.7|61118.7|18
1615698380000|2021-03-14 05:06:20|61241.3|61116.3|61233.6|61108.6|61241.3|61116.3|61231.6|61106.6|19
1615698390000|2021-03-14 05:06:30|61233.8|61108.8|61228.2|61103.2|61233.9|61108.9|61228.2|61103.2|20
1615698400000|2021-03-14 05:06:40|61228.4|61103.4|61222.1|61097.1|61228.8|61103.8|61217.9|61092.9|26
1615698410000|2021-03-14 05:06:50|61219.7|61094.7|61209.9|61084.9|61219.7|61094.7|61209.5|61084.5|26
1615698420000|2021-03-14 05:07:00|61211|61086|61183.9|61058.9|61211.8|61086.8|61183.7|61058.7|28
1615698430000|2021-03-14 05:07:10|61185.8|61060.8|61183.9|61058.9|61191.3|61066.3|61183.9|61058.9|31
1615698440000|2021-03-14 05:07:20|61180.1|61055.1|61173.3|61048.3|61180.1|61055.1|61170.7|61045.7|29
1615698450000|2021-03-14 05:07:30|61172.9|61047.9|61161.9|61036.9|61172.9|61047.9|61161.6|61036.6|19
1615698460000|2021-03-14 05:07:40|61161.8|61036.8|61160.6|61035.6|61161.8|61036.8|61158.2|61033.2|21
1615698470000|2021-03-14 05:07:50|61160.5|61035.5|61190.8|61065.8|61190.8|61065.8|61160.2|61035.2|23
1615698480000|2021-03-14 05:08:00|61189|61064|61152.4|61027.4|61189|61064|61151.2|61026.2|34
1615698490000|2021-03-14 05:08:10|61151.8|61026.8|61156|61031|61162.5|61037.5|61151.4|61026.4|34
1615698500000|2021-03-14 05:08:20|61156.3|61031.3|61147.8|61022.8|61159|61034|61147.4|61022.4|23
1615698510000|2021-03-14 05:08:30|61147.1|61022.1|61131.8|61006.8|61147.6|61022.6|61128.1|61003.1|27
1615698520000|2021-03-14 05:08:40|61131.5|61006.5|61129.7|61004.7|61133.5|61008.5|61129.7|61004.7|17
1615698530000|2021-03-14 05:08:50|61129.1|61004.1|61128.7|61003.7|61129.3|61004.3|61128.6|61003.6|8
1615698540000|2021-03-14 05:09:00|61129.2|61004.2|61148.3|61023.3|61148.9|61023.9|61128.7|61003.7|15
1615698550000|2021-03-14 05:09:10|61148.4|61023.4|61149.3|61024.3|61150.5|61025.5|61147.9|61022.9|21
1615698560000|2021-03-14 05:09:20|61149|61024|61135.3|61010.3|61149.7|61024.7|61135.3|61010.3|25
1615698570000|2021-03-14 05:09:30|61132.8|61007.8|61110.5|60985.5|61132.8|61007.8|61109.6|60984.6|32
1615698580000|2021-03-14 05:09:40|61111.2|60986.2|61108.1|60983.1|61113.9|60988.9|61104.6|60979.6|28
1615698590000|2021-03-14 05:09:50|61107.4|60982.4|61107.2|60982.2|61109.5|60984.5|61104.6|60979.6|28
1615698600000|2021-03-14 05:10:00|61108.1|60983.1|61102.9|60977.9|61111.7|60986.7|61101.1|60976.1|30
1615698610000|2021-03-14 05:10:10|61103|60978|61130.9|61005.9|61130.9|61005.9|61103|60978|31
1615698620000|2021-03-14 05:10:20|61134.4|61009.4|61148.4|61023.4|61148.4|61023.4|61134.4|61009.4|31
1615698630000|2021-03-14 05:10:30|61147.8|61022.8|61166.2|61041.2|61166.7|61041.7|61147.8|61022.8|35
1615698640000|2021-03-14 05:10:40|61166.9|61041.9|61161|61036|61167.8|61042.8|61155.9|61030.9|31
1615698650000|2021-03-14 05:10:50|61159|61034|61156.6|61031.6|61159.1|61034.1|61147.7|61022.7|31
1615698660000|2021-03-14 05:11:00|61156.9|61031.9|61165.3|61040.3|61165.5|61040.5|61156.8|61031.8|13
1615698670000|2021-03-14 05:11:10|61165.7|61040.7|61188.8|61063.8|61211|61086|61165.7|61040.7|31
1615698680000|2021-03-14 05:11:20|61189.5|61064.5|61210.3|61085.3|61210.3|61085.3|61186.8|61061.8|32
1615698690000|2021-03-14 05:11:30|61210.1|61085.1|61204|61079|61210.1|61085.1|61202.2|61077.2|25
1615698700000|2021-03-14 05:11:40|61204.2|61079.2|61205.6|61080.6|61207.6|61082.6|61198.4|61073.4|17
1615698710000|2021-03-14 05:11:50|61203.1|61078.1|61208|61083|61208.4|61083.4|61203.1|61078.1|20
1615698720000|2021-03-14 05:12:00|61207.4|61082.4|61239.2|61114.2|61239.2|61114.2|61207.4|61082.4|26
1615698730000|2021-03-14 05:12:10|61243.2|61118.2|61262.1|61137.1|61262.5|61137.5|61243.2|61118.2|31
1615698740000|2021-03-14 05:12:20|61262.8|61137.8|61255.1|61130.1|61262.8|61137.8|61252|61127|33
1615698750000|2021-03-14 05:12:30|61254.2|61129.2|61260.4|61135.4|61260.6|61135.6|61252.6|61127.6|36
1615698760000|2021-03-14 05:12:40|61260.1|61135.1|61276.2|61151.2|61277.9|61152.9|61260.1|61135.1|28
1615698770000|2021-03-14 05:12:50|61277.3|61152.3|61276.7|61151.7|61283.2|61158.2|61272.2|61147.2|24
1615698780000|2021-03-14 05:13:00|61277|61152|61290.5|61165.5|61292|61167|61277|61152|28
1615698790000|2021-03-14 05:13:10|61290.2|61165.2|61290|61165|61291.7|61166.7|61281.2|61156.2|25
1615698800000|2021-03-14 05:13:20|61289.9|61164.9|61297.4|61172.4|61297.4|61172.4|61289.3|61164.3|28
1615698810000|2021-03-14 05:13:30|61297.9|61172.9|61299.4|61174.4|61300.6|61175.6|61297.6|61172.6|24
1615698820000|2021-03-14 05:13:40|61299.6|61174.6|61290.7|61165.7|61299.6|61174.6|61290.7|61165.7|21
1615698830000|2021-03-14 05:13:50|61292.2|61167.2|61290.1|61165.1|61292.3|61167.3|61287.8|61162.8|25
1615698840000|2021-03-14 05:14:00|61291|61166|61289.7|61164.7|61303.2|61178.2|61289.7|61164.7|32
1615698850000|2021-03-14 05:14:10|61290.2|61165.2|61281.8|61156.8|61290.2|61165.2|61280.3|61155.3|31
1615698860000|2021-03-14 05:14:20|61280.8|61155.8|61281.5|61156.5|61281.8|61156.8|61279.6|61154.6|32
1615698870000|2021-03-14 05:14:30|61281|61156|61268.5|61143.5|61283.2|61158.2|61261.2|61136.2|36
1615698880000|2021-03-14 05:14:40|61267.3|61142.3|61264.9|61139.9|61267.5|61142.5|61264.9|61139.9|25
1615698890000|2021-03-14 05:14:50|61262.1|61137.1|61257|61132|61262.2|61137.2|61255.8|61130.8|32
1615698900000|2021-03-14 05:15:00|61256.8|61131.8|61231.5|61106.5|61256.8|61131.8|61231.5|61106.5|22
1615698910000|2021-03-14 05:15:10|61231.1|61106.1|61225.6|61100.6|61233.6|61108.6|61225.6|61100.6|31
1615698920000|2021-03-14 05:15:20|61225.5|61100.5|61220.8|61095.8|61225.5|61100.5|61214.7|61089.7|33
1615698930000|2021-03-14 05:15:30|61221.4|61096.4|61233|61108|61233|61108|61219.8|61094.8|28
1615698940000|2021-03-14 05:15:40|61233.3|61108.3|61228.9|61103.9|61233.5|61108.5|61228.9|61103.9|20
1615698950000|2021-03-14 05:15:50|61228.6|61103.6|61192.9|61067.9|61228.6|61103.6|61192.9|61067.9|32
1615698960000|2021-03-14 05:16:00|61192.8|61067.8|61180.2|61055.2|61196.6|61071.6|61180.2|61055.2|27
1615698970000|2021-03-14 05:16:10|61179.5|61054.5|61167.4|61042.4|61180|61055|61167.2|61042.2|24
1615698980000|2021-03-14 05:16:20|61164.7|61039.7|61180.5|61055.5|61180.5|61055.5|61162.9|61037.9|23
1615698990000|2021-03-14 05:16:30|61180.4|61055.4|61167.7|61042.7|61190.7|61065.7|61167.7|61042.7|27
1615699000000|2021-03-14 05:16:40|61168.1|61043.1|61156.5|61031.5|61168.1|61043.1|61156.5|61031.5|31
1615699010000|2021-03-14 05:16:50|61156.4|61031.4|61151.9|61026.9|61161.7|61036.7|61150.5|61025.5|32
1615699020000|2021-03-14 05:17:00|61152.2|61027.2|61140.9|61015.9|61152.2|61027.2|61140.1|61015.1|28
1615699030000|2021-03-14 05:17:10|61140.6|61015.6|61140.4|61015.4|61149.8|61024.8|61140.3|61015.3|25
1615699040000|2021-03-14 05:17:20|61140|61015|61141.6|61016.6|61142.5|61017.5|61139.5|61014.5|18
1615699050000|2021-03-14 05:17:30|61142|61017|61127.6|61002.6|61142|61017|61127.6|61002.6|27
1615699060000|2021-03-14 05:17:40|61129.7|61004.7|61131.5|61006.5|61132.5|61007.5|61125.8|61000.8|25
1615699070000|2021-03-14 05:17:50|61132.5|61007.5|61109.8|60984.8|61133.3|61008.3|61109.8|60984.8|22
1615699080000|2021-03-14 05:18:00|61109|60984|61124.7|60999.7|61137.1|61012.1|61109|60984|33
1615699090000|2021-03-14 05:18:10|61124.9|60999.9|61150.3|61025.3|61150.3|61025.3|61123.9|60998.9|32
1615699100000|2021-03-14 05:18:20|61150.5|61025.5|61144|61019|61167.9|61042.9|61140.9|61015.9|37
1615699110000|2021-03-14 05:18:30|61143.1|61018.1|61140.3|61015.3|61144.5|61019.5|61139|61014|25
1615699120000|2021-03-14 05:18:40|61140.7|61015.7|61138.5|61013.5|61142.9|61017.9|61138.2|61013.2|26
1615699130000|2021-03-14 05:18:50|61138.4|61013.4|61134|61009|61147.1|61022.1|61134|61009|29
1615699140000|2021-03-14 05:19:00|61134.1|61009.1|61152.7|61027.7|61152.7|61027.7|61132.9|61007.9|30
1615699150000|2021-03-14 05:19:10|61152.9|61027.9|61155.3|61030.3|61155.3|61030.3|61151.7|61026.7|27
1615699160000|2021-03-14 05:19:20|61155.4|61030.4|61157.3|61032.3|61165.5|61040.5|61152.5|61027.5|23
1615699170000|2021-03-14 05:19:30|61156.9|61031.9|61145.9|61020.9|61157.1|61032.1|61145.9|61020.9|25
1615699180000|2021-03-14 05:19:40|61145.8|61020.8|61144.3|61019.3|61147.9|61022.9|61143.3|61018.3|18
1615699190000|2021-03-14 05:19:50|61145.7|61020.7|61145.1|61020.1|61145.9|61020.9|61143.4|61018.4|23
1615699200000|2021-03-14 05:20:00|61143.3|61018.3|61139.9|61014.9|61143.5|61018.5|61138.7|61013.7|20
1615699210000|2021-03-14 05:20:10|61139.8|61014.8|61140.2|61015.2|61141.9|61016.9|61138.8|61013.8|22
1615699220000|2021-03-14 05:20:20|61140.9|61015.9|61139|61014|61140.9|61015.9|61133.5|61008.5|30
1615699230000|2021-03-14 05:20:30|61138.5|61013.5|61148.9|61023.9|61153.3|61028.3|61138.5|61013.5|21
1615699240000|2021-03-14 05:20:40|61150|61025|61138.3|61013.3|61152.8|61027.8|61138.3|61013.3|18
1615699250000|2021-03-14 05:20:50|61138.7|61013.7|61134.7|61009.7|61141.3|61016.3|61133.8|61008.8|24
1615699260000|2021-03-14 05:21:00|61130.6|61005.6|61137.7|61012.7|61139.4|61014.4|61129.7|61004.7|28
1615699270000|2021-03-14 05:21:10|61137|61012|61130|61005|61137.9|61012.9|61129.2|61004.2|28
1615699280000|2021-03-14 05:21:20|61130.3|61005.3|61133.3|61008.3|61135.1|61010.1|61130.3|61005.3|23
1615699290000|2021-03-14 05:21:30|61133.2|61008.2|61123.2|60998.2|61136.1|61011.1|61123.2|60998.2|28
1615699300000|2021-03-14 05:21:40|61124.9|60999.9|61122.8|60997.8|61125.2|61000.2|61122.8|60997.8|17
1615699310000|2021-03-14 05:21:50|61122.7|60997.7|61136.6|61011.6|61138.2|61013.2|61122.5|60997.5|27
1615699320000|2021-03-14 05:22:00|61135.8|61010.8|61140.3|61015.3|61147|61022|61132.8|61007.8|29
1615699330000|2021-03-14 05:22:10|61140.8|61015.8|61143.8|61018.8|61144.8|61019.8|61139.2|61014.2|26
1615699340000|2021-03-14 05:22:20|61143.3|61018.3|61142.6|61017.6|61144.4|61019.4|61135.8|61010.8|24
1615699350000|2021-03-14 05:22:30|61143.5|61018.5|61141.8|61016.8|61143.6|61018.6|61140.5|61015.5|28
1615699360000|2021-03-14 05:22:40|61141.7|61016.7|61134.2|61009.2|61141.7|61016.7|61133.6|61008.6|16
1615699370000|2021-03-14 05:22:50|61133.8|61008.8|61131.7|61006.7|61135.2|61010.2|61131.5|61006.5|22
1615699380000|2021-03-14 05:23:00|61131.6|61006.6|61134.7|61009.7|61137.2|61012.2|61131.6|61006.6|34
1615699390000|2021-03-14 05:23:10|61133.9|61008.9|61129.7|61004.7|61133.9|61008.9|61125.8|61000.8|25
1615699400000|2021-03-14 05:23:20|61128.9|61003.9|61122.7|60997.7|61129.6|61004.6|61122.7|60997.7|22
1615699410000|2021-03-14 05:23:30|61122.2|60997.2|61114.3|60989.3|61122.4|60997.4|61112.9|60987.9|22
1615699420000|2021-03-14 05:23:40|61114.5|60989.5|61111|60986|61116|60991|61111|60986|17
1615699430000|2021-03-14 05:23:50|61111.2|60986.2|61116.9|60991.9|61119.9|60994.9|61111.2|60986.2|27
1615699440000|2021-03-14 05:24:00|61117.9|60992.9|61111.6|60986.6|61117.9|60992.9|61111.6|60986.6|21
1615699450000|2021-03-14 05:24:10|61110.6|60985.6|61106.8|60981.8|61114.2|60989.2|61106.3|60981.3|22
1615699460000|2021-03-14 05:24:20|61107.2|60982.2|61115.5|60990.5|61115.7|60990.7|61107.1|60982.1|21
1615699470000|2021-03-14 05:24:30|61111.9|60986.9|61108.5|60983.5|61115.3|60990.3|61107.4|60982.4|26
1615699480000|2021-03-14 05:24:40|61106.6|60981.6|61106.6|60981.6|61109.1|60984.1|61105.1|60980.1|28
1615699490000|2021-03-14 05:24:50|61107.9|60982.9|61096.2|60971.2|61108.3|60983.3|61096.2|60971.2|27
1615699500000|2021-03-14 05:25:00|61095.9|60970.9|61095.3|60970.3|61100.3|60975.3|61092|60967|24
1615699510000|2021-03-14 05:25:10|61094.9|60969.9|61090.5|60965.5|61095.1|60970.1|61087.5|60962.5|29
1615699520000|2021-03-14 05:25:20|61090.4|60965.4|61103.6|60978.6|61104.9|60979.9|61089.6|60964.6|26
1615699530000|2021-03-14 05:25:30|61100.2|60975.2|61107.3|60982.3|61107.4|60982.4|61099.8|60974.8|24
1615699540000|2021-03-14 05:25:40|61105.2|60980.2|61105.1|60980.1|61105.5|60980.5|61100.1|60975.1|31
1615699550000|2021-03-14 05:25:50|61105.3|60980.3|61095.6|60970.6|61105.3|60980.3|61092.7|60967.7|30
1615699560000|2021-03-14 05:26:00|61095.7|60970.7|61101.1|60976.1|61104.3|60979.3|61095.4|60970.4|34
1615699570000|2021-03-14 05:26:10|61101.3|60976.3|61111.4|60986.4|61112.1|60987.1|61099.3|60974.3|29
1615699580000|2021-03-14 05:26:20|61112.2|60987.2|61120.9|60995.9|61122.4|60997.4|61111.3|60986.3|33
1615699590000|2021-03-14 05:26:30|61121|60996|61093.9|60968.9|61121.1|60996.1|61093.5|60968.5|28
1615699600000|2021-03-14 05:26:40|61091.3|60966.3|61093.8|60968.8|61096.2|60971.2|61084.9|60959.9|32
1615699610000|2021-03-14 05:26:50|61093.4|60968.4|61081.8|60956.8|61093.7|60968.7|61080.7|60955.7|29
1615699620000|2021-03-14 05:27:00|61081.9|60956.9|61077.1|60952.1|61081.9|60956.9|61077.1|60952.1|24
1615699630000|2021-03-14 05:27:10|61074.4|60949.4|61050.5|60925.5|61074.8|60949.8|61050.5|60925.5|22
1615699640000|2021-03-14 05:27:20|61051|60926|61045.3|60920.3|61056|60931|61044.3|60919.3|27
1615699650000|2021-03-14 05:27:30|61044|60919|61052.5|60927.5|61057.4|60932.4|61044|60919|31
1615699660000|2021-03-14 05:27:40|61052|60927|61038.3|60913.3|61052|60927|61037.5|60912.5|34
1615699670000|2021-03-14 05:27:50|61038.2|60913.2|61033.5|60908.5|61038.5|60913.5|61032.9|60907.9|29
1615699680000|2021-03-14 05:28:00|61033.6|60908.6|61053.6|60928.6|61053.6|60928.6|61033.6|60908.6|26
1615699690000|2021-03-14 05:28:10|61053.5|60928.5|61057.7|60932.7|61057.7|60932.7|61043.8|60918.8|35
1615699700000|2021-03-14 05:28:20|61057.6|60932.6|61080|60955|61080|60955|61057.6|60932.6|23
1615699710000|2021-03-14 05:28:30|61088.9|60963.9|61085.9|60960.9|61093.6|60968.6|61081.4|60956.4|30
1615699720000|2021-03-14 05:28:40|61086.1|60961.1|61082.4|60957.4|61087.2|60962.2|61081.3|60956.3|32
1615699730000|2021-03-14 05:28:50|61081.7|60956.7|61081.6|60956.6|61082.2|60957.2|61079.9|60954.9|29
1615699740000|2021-03-14 05:29:00|61082.2|60957.2|61063.5|60938.5|61082.2|60957.2|61063.3|60938.3|34
1615699750000|2021-03-14 05:29:10|61062.4|60937.4|61060.2|60935.2|61062.9|60937.9|61060.2|60935.2|19
1615699760000|2021-03-14 05:29:20|61060.6|60935.6|61061|60936|61061.7|60936.7|61060.3|60935.3|26
1615699770000|2021-03-14 05:29:30|61060.6|60935.6|61053.2|60928.2|61061|60936|61052.5|60927.5|25
1615699780000|2021-03-14 05:29:40|61053.3|60928.3|61042.4|60917.4|61054.1|60929.1|61041.7|60916.7|36
1615699790000|2021-03-14 05:29:50|61040.4|60915.4|61039.6|60914.6|61043.1|60918.1|61038.9|60913.9|28
1615699800000|2021-03-14 05:30:00|61038.7|60913.7|61072.2|60947.2|61076|60951|61038.7|60913.7|32
1615699810000|2021-03-14 05:30:10|61072.5|60947.5|61084.5|60959.5|61086.5|60961.5|61072.5|60947.5|33
1615699820000|2021-03-14 05:30:20|61084.4|60959.4|61074.6|60949.6|61090.4|60965.4|61074.6|60949.6|38
1615699830000|2021-03-14 05:30:30|61072.6|60947.6|61069.8|60944.8|61072.6|60947.6|61061.2|60936.2|33
1615699840000|2021-03-14 05:30:40|61070.1|60945.1|61070.2|60945.2|61071.3|60946.3|61067.6|60942.6|28
1615699850000|2021-03-14 05:30:50|61069.8|60944.8|61073.9|60948.9|61074.9|60949.9|61061.7|60936.7|30
1615699860000|2021-03-14 05:31:00|61074.2|60949.2|61075.5|60950.5|61075.5|60950.5|61073.7|60948.7|19
1615699870000|2021-03-14 05:31:10|61074.5|60949.5|61074.4|60949.4|61079.8|60954.8|61074.1|60949.1|26
1615699880000|2021-03-14 05:31:20|61074.9|60949.9|61080.2|60955.2|61081.3|60956.3|61073.5|60948.5|29
1615699890000|2021-03-14 05:31:30|61080.8|60955.8|61072.9|60947.9|61082.1|60957.1|61071.5|60946.5|29
1615699900000|2021-03-14 05:31:40|61072.7|60947.7|61073.4|60948.4|61074.2|60949.2|61072.3|60947.3|21
1615699910000|2021-03-14 05:31:50|61073.5|60948.5|61084.5|60959.5|61090.9|60965.9|61073.4|60948.4|33
1615699920000|2021-03-14 05:32:00|61084.9|60959.9|61100.3|60975.3|61102.9|60977.9|61084.9|60959.9|40
1615699930000|2021-03-14 05:32:10|61099.5|60974.5|61105.5|60980.5|61105.8|60980.8|61096|60971|38
1615699940000|2021-03-14 05:32:20|61104.6|60979.6|61104.4|60979.4|61109.3|60984.3|61104.4|60979.4|25
1615699950000|2021-03-14 05:32:30|61101.9|60976.9|61097|60972|61102.9|60977.9|61094.3|60969.3|28
1615699960000|2021-03-14 05:32:40|61097.1|60972.1|61098.8|60973.8|61099.7|60974.7|61096.9|60971.9|23
1615699970000|2021-03-14 05:32:50|61099.5|60974.5|61101.5|60976.5|61102.7|60977.7|61098.8|60973.8|25
1615699980000|2021-03-14 05:33:00|61101.7|60976.7|61097|60972|61101.7|60976.7|61087.7|60962.7|30
1615699990000|2021-03-14 05:33:10|61097.4|60972.4|61075.3|60950.3|61097.4|60972.4|61067.1|60942.1|39
1615700000000|2021-03-14 05:33:20|61075|60950|61076.9|60951.9|61080|60955|61071.7|60946.7|30
1615700010000|2021-03-14 05:33:30|61077|60952|61095.7|60970.7|61095.7|60970.7|61075.2|60950.2|36
1615700020000|2021-03-14 05:33:40|61095.6|60970.6|61088.8|60963.8|61095.6|60970.6|61088.1|60963.1|30
1615700030000|2021-03-14 05:33:50|61088.7|60963.7|61093.1|60968.1|61093.1|60968.1|61088.1|60963.1|33
1615700040000|2021-03-14 05:34:00|61093|60968|61093|60968|61093.3|60968.3|61089.4|60964.4|28
1615700050000|2021-03-14 05:34:10|61093.9|60968.9|61093.2|60968.2|61093.9|60968.9|61092.7|60967.7|17
1615700060000|2021-03-14 05:34:20|61098.6|60973.6|61096.8|60971.8|61100.1|60975.1|61096.7|60971.7|32
1615700070000|2021-03-14 05:34:30|61097.5|60972.5|61099.9|60974.9|61101|60976|61096.3|60971.3|30
1615700080000|2021-03-14 05:34:40|61100.5|60975.5|61099.1|60974.1|61101.4|60976.4|61097.5|60972.5|26
1615700090000|2021-03-14 05:34:50|61098.6|60973.6|61107.7|60982.7|61107.7|60982.7|61095.2|60970.2|17
1615700100000|2021-03-14 05:35:00|61108.3|60983.3|61092.3|60967.3|61108.9|60983.9|61092.3|60967.3|23
1615700110000|2021-03-14 05:35:10|61091.1|60966.1|61097.4|60972.4|61097.4|60972.4|61091.1|60966.1|25
1615700120000|2021-03-14 05:35:20|61099.1|60974.1|61096.6|60971.6|61099.1|60974.1|61095.1|60970.1|30
1615700130000|2021-03-14 05:35:30|61096.1|60971.1|61098.9|60973.9|61099.8|60974.8|61093.1|60968.1|27
1615700140000|2021-03-14 05:35:40|61098|60973|61100.1|60975.1|61105.9|60980.9|61095.5|60970.5|32
1615700150000|2021-03-14 05:35:50|61100.5|60975.5|61098.5|60973.5|61100.5|60975.5|61097.9|60972.9|32
1615700160000|2021-03-14 05:36:00|61098.2|60973.2|61098.3|60973.3|61099.3|60974.3|61097.8|60972.8|28
1615700170000|2021-03-14 05:36:10|61098.8|60973.8|61098|60973|61099.2|60974.2|61097.1|60972.1|19
1615700180000|2021-03-14 05:36:20|61097.6|60972.6|61098|60973|61099.1|60974.1|61097|60972|20
1615700190000|2021-03-14 05:36:30|61096.4|60971.4|61100.7|60975.7|61102.2|60977.2|61096.4|60971.4|17
1615700200000|2021-03-14 05:36:40|61100.8|60975.8|61102.3|60977.3|61102.8|60977.8|61099.9|60974.9|23
1615700210000|2021-03-14 05:36:50|61101.9|60976.9|61101.2|60976.2|61101.9|60976.9|61098.3|60973.3|24
1615700220000|2021-03-14 05:37:00|61101.4|60976.4|61108.4|60983.4|61109.3|60984.3|61100.9|60975.9|30
1615700230000|2021-03-14 05:37:10|61108.5|60983.5|61109.7|60984.7|61110.8|60985.8|61107.4|60982.4|31
1615700240000|2021-03-14 05:37:20|61109.9|60984.9|61108.4|60983.4|61111|60986|61107.7|60982.7|19
1615700250000|2021-03-14 05:37:30|61108.6|60983.6|61115.1|60990.1|61118.6|60993.6|61108.3|60983.3|25
1615700260000|2021-03-14 05:37:40|61115.7|60990.7|61120.1|60995.1|61120.4|60995.4|61115.3|60990.3|25
1615700270000|2021-03-14 05:37:50|61119.3|60994.3|61122.4|60997.4|61122.9|60997.9|61118.9|60993.9|33
1615700280000|2021-03-14 05:38:00|61122.6|60997.6|61144.1|61019.1|61145.3|61020.3|61122.6|60997.6|35
1615700290000|2021-03-14 05:38:10|61145.4|61020.4|61141.5|61016.5|61147.9|61022.9|61136.8|61011.8|34
1615700300000|2021-03-14 05:38:20|61141.9|61016.9|61151.9|61026.9|61153.2|61028.2|61141.1|61016.1|31
1615700310000|2021-03-14 05:38:30|61150.5|61025.5|61153|61028|61157.5|61032.5|61145.5|61020.5|28
1615700320000|2021-03-14 05:38:40|61154.2|61029.2|61157.1|61032.1|61158.1|61033.1|61153|61028|29
1615700330000|2021-03-14 05:38:50|61156.4|61031.4|61159|61034|61160.3|61035.3|61156.4|61031.4|29
1615700340000|2021-03-14 05:39:00|61159.3|61034.3|61160.5|61035.5|61161.7|61036.7|61159.1|61034.1|23
1615700350000|2021-03-14 05:39:10|61161.5|61036.5|61162.5|61037.5|61163|61038|61159.2|61034.2|21
1615700360000|2021-03-14 05:39:20|61162.7|61037.7|61161.6|61036.6|61164.2|61039.2|61161.1|61036.1|23
1615700370000|2021-03-14 05:39:30|61161.4|61036.4|61160.7|61035.7|61162.1|61037.1|61160.7|61035.7|15
1615700380000|2021-03-14 05:39:40|61160.4|61035.4|61156.1|61031.1|61160.5|61035.5|61156.1|61031.1|29
1615700390000|2021-03-14 05:39:50|61156.2|61031.2|61152.7|61027.7|61156.5|61031.5|61152.1|61027.1|27
1615700400000|2021-03-14 05:40:00|61153.7|61028.7|61155.4|61030.4|61155.4|61030.4|61152.2|61027.2|23
1615700410000|2021-03-14 05:40:10|61155.6|61030.6|61146.8|61021.8|61155.6|61030.6|61146.8|61021.8|20
1615700420000|2021-03-14 05:40:20|61147.1|61022.1|61128.5|61003.5|61147.7|61022.7|61128.4|61003.4|23
1615700430000|2021-03-14 05:40:30|61128.4|61003.4|61122.2|60997.2|61128.4|61003.4|61122.1|60997.1|16
1615700440000|2021-03-14 05:40:40|61121.2|60996.2|61115.5|60990.5|61122.1|60997.1|61115.5|60990.5|28
1615700450000|2021-03-14 05:40:50|61116.6|60991.6|61108.8|60983.8|61116.8|60991.8|61107.5|60982.5|28
1615700460000|2021-03-14 05:41:00|61108.6|60983.6|61096.5|60971.5|61108.6|60983.6|61095.9|60970.9|24
1615700470000|2021-03-14 05:41:10|61094.5|60969.5|61091.6|60966.6|61094.5|60969.5|61088.2|60963.2|30
1615700480000|2021-03-14 05:41:20|61091|60966|61093.5|60968.5|61094.4|60969.4|61090.8|60965.8|29
1615700490000|2021-03-14 05:41:30|61093.3|60968.3|61109.3|60984.3|61109.3|60984.3|61090.1|60965.1|20
1615700500000|2021-03-14 05:41:40|61109.2|60984.2|61142.7|61017.7|61142.7|61017.7|61105.2|60980.2|34
1615700510000|2021-03-14 05:41:50|61142.8|61017.8|61144.1|61019.1|61144.8|61019.8|61138.4|61013.4|27
1615700520000|2021-03-14 05:42:00|61144.5|61019.5|61124.4|60999.4|61144.5|61019.5|61123.2|60998.2|28
1615700530000|2021-03-14 05:42:10|61124.6|60999.6|61124.5|60999.5|61126.2|61001.2|61123.4|60998.4|19
1615700540000|2021-03-14 05:42:20|61125|61000|61146.7|61021.7|61146.7|61021.7|61124.3|60999.3|21
1615700550000|2021-03-14 05:42:30|61146.2|61021.2|61155.3|61030.3|61155.3|61030.3|61144.6|61019.6|26
1615700560000|2021-03-14 05:42:40|61155.4|61030.4|61163.8|61038.8|61166.9|61041.9|61152.6|61027.6|29
1615700570000|2021-03-14 05:42:50|61164.3|61039.3|61168.7|61043.7|61169.8|61044.8|61164.3|61039.3|30
1615700580000|2021-03-14 05:43:00|61167.6|61042.6|61165.3|61040.3|61167.7|61042.7|61163.1|61038.1|24
1615700590000|2021-03-14 05:43:10|61165|61040|61172.8|61047.8|61177.8|61052.8|61165|61040|23
1615700600000|2021-03-14 05:43:20|61172.7|61047.7|61175.3|61050.3|61177|61052|61172.7|61047.7|27
1615700610000|2021-03-14 05:43:30|61175|61050|61155.5|61030.5|61176.3|61051.3|61155.5|61030.5|29
1615700620000|2021-03-14 05:43:40|61155.1|61030.1|61153.9|61028.9|61156.1|61031.1|61153.9|61028.9|26
1615700630000|2021-03-14 05:43:50|61155|61030|61149.5|61024.5|61155.2|61030.2|61148.4|61023.4|34
1615700640000|2021-03-14 05:44:00|61149.6|61024.6|61148.9|61023.9|61153|61028|61147.8|61022.8|34
1615700650000|2021-03-14 05:44:10|61147.5|61022.5|61145|61020|61148.4|61023.4|61145|61020|31
1615700660000|2021-03-14 05:44:20|61146|61021|61153.4|61028.4|61153.4|61028.4|61146|61021|15
1615700670000|2021-03-14 05:44:30|61153.5|61028.5|61152|61027|61153.5|61028.5|61150|61025|13
1615700680000|2021-03-14 05:44:40|61152.8|61027.8|61155.4|61030.4|61157|61032|61151.8|61026.8|21
1615700690000|2021-03-14 05:44:50|61156.3|61031.3|61155.9|61030.9|61157.9|61032.9|61153.5|61028.5|18
1615700700000|2021-03-14 05:45:00|61155.2|61030.2|61157.6|61032.6|61158|61033|61155.2|61030.2|20
1615700710000|2021-03-14 05:45:10|61156|61031|61158.3|61033.3|61159.1|61034.1|61155.2|61030.2|19
1615700720000|2021-03-14 05:45:20|61158.6|61033.6|61159.7|61034.7|61160.1|61035.1|61158|61033|18
1615700730000|2021-03-14 05:45:30|61158.8|61033.8|61157.7|61032.7|61159.7|61034.7|61157.4|61032.4|23
1615700740000|2021-03-14 05:45:40|61158.6|61033.6|61157.3|61032.3|61158.6|61033.6|61155.9|61030.9|28
1615700750000|2021-03-14 05:45:50|61156.8|61031.8|61156.2|61031.2|61160.1|61035.1|61155.8|61030.8|31
1615700760000|2021-03-14 05:46:00|61156.3|61031.3|61157|61032|61157.5|61032.5|61155.5|61030.5|23
1615700770000|2021-03-14 05:46:10|61156.7|61031.7|61152.6|61027.6|61158|61033|61152.6|61027.6|29
1615700780000|2021-03-14 05:46:20|61153.7|61028.7|61158.9|61033.9|61158.9|61033.9|61153.1|61028.1|20
1615700790000|2021-03-14 05:46:30|61159.2|61034.2|61158.4|61033.4|61159.6|61034.6|61157.4|61032.4|21
1615700800000|2021-03-14 05:46:40|61158.2|61033.2|61153.7|61028.7|61158.2|61033.2|61151|61026|13
1615700810000|2021-03-14 05:46:50|61153.9|61028.9|61152.4|61027.4|61153.9|61028.9|61151.8|61026.8|11
1615700820000|2021-03-14 05:47:00|61153.2|61028.2|61150.1|61025.1|61153.2|61028.2|61150.1|61025.1|10
1615700830000|2021-03-14 05:47:10|61149|61024|61148.4|61023.4|61149.7|61024.7|61147.5|61022.5|10
1615700840000|2021-03-14 05:47:20|61149.7|61024.7|61150.4|61025.4|61151.7|61026.7|61148.1|61023.1|11
1615700850000|2021-03-14 05:47:30|61150.1|61025.1|61132.9|61007.9|61150.1|61025.1|61132.8|61007.8|25
1615700860000|2021-03-14 05:47:40|61131.4|61006.4|61133.6|61008.6|61137|61012|61131.4|61006.4|22
1615700870000|2021-03-14 05:47:50|61136|61011|61130.4|61005.4|61136|61011|61129|61004|24
1615700880000|2021-03-14 05:48:00|61130|61005|61111|60986|61130.9|61005.9|61110|60985|24
1615700890000|2021-03-14 05:48:10|61110|60985|61106.3|60981.3|61118.6|60993.6|61106.3|60981.3|25
1615700900000|2021-03-14 05:48:20|61106.1|60981.1|61101|60976|61106.1|60981.1|61100.6|60975.6|26
1615700910000|2021-03-14 05:48:30|61100.5|60975.5|61106.1|60981.1|61131.3|61006.3|61099.5|60974.5|33
1615700920000|2021-03-14 05:48:40|61100.9|60975.9|61096.8|60971.8|61107|60982|61096.8|60971.8|29
1615700930000|2021-03-14 05:48:50|61094|60969|61069.1|60944.1|61094|60969|61069.1|60944.1|31
1615700940000|2021-03-14 05:49:00|61068.6|60943.6|61066.1|60941.1|61073.6|60948.6|61066.1|60941.1|37
1615700950000|2021-03-14 05:49:10|61066.3|60941.3|61072.4|60947.4|61073.4|60948.4|61065.5|60940.5|28
1615700960000|2021-03-14 05:49:20|61071.4|60946.4|61065.4|60940.4|61071.4|60946.4|61064.3|60939.3|27
1615700970000|2021-03-14 05:49:30|61065.5|60940.5|61064.5|60939.5|61066.3|60941.3|61064.3|60939.3|22
1615700980000|2021-03-14 05:49:40|61063.1|60938.1|61022.4|60897.4|61063.2|60938.2|61022.4|60897.4|26
1615700990000|2021-03-14 05:49:50|61025.3|60900.3|61027.8|60902.8|61030.5|60905.5|61022.5|60897.5|29
1615701000000|2021-03-14 05:50:00|61026.1|60901.1|61008.6|60883.6|61029.4|60904.4|61008.6|60883.6|34
1615701010000|2021-03-14 05:50:10|61008.5|60883.5|60990.5|60865.5|61012.4|60887.4|60990.1|60865.1|25
1615701020000|2021-03-14 05:50:20|60990.7|60865.7|60991.6|60866.6|60999.7|60874.7|60990.1|60865.1|30
1615701030000|2021-03-14 05:50:30|60991.2|60866.2|60987.7|60862.7|60993.1|60868.1|60986.8|60861.8|28
1615701040000|2021-03-14 05:50:40|60987.1|60862.1|60982.8|60857.8|60987.1|60862.1|60982.3|60857.3|29
1615701050000|2021-03-14 05:50:50|60981.3|60856.3|60980.2|60855.2|60983.3|60858.3|60980.2|60855.2|30
1615701060000|2021-03-14 05:51:00|60980.6|60855.6|60982.8|60857.8|60989.1|60864.1|60979.9|60854.9|31
1615701070000|2021-03-14 05:51:10|60983|60858|60979.3|60854.3|60983.3|60858.3|60978.9|60853.9|20
1615701080000|2021-03-14 05:51:20|60979.7|60854.7|60990.6|60865.6|60990.6|60865.6|60979.7|60854.7|21
1615701090000|2021-03-14 05:51:30|60985.6|60860.6|60990.7|60865.7|60991.1|60866.1|60985.6|60860.6|24
1615701100000|2021-03-14 05:51:40|60991.1|60866.1|60992|60867|61000|60875|60990.3|60865.3|23
1615701110000|2021-03-14 05:51:50|60992.6|60867.6|60991.9|60866.9|60995.9|60870.9|60991.8|60866.8|32
1615701120000|2021-03-14 05:52:00|60991|60866|61000.8|60875.8|61001.2|60876.2|60991|60866|32
1615701130000|2021-03-14 05:52:10|61001.2|60876.2|61005.6|60880.6|61005.6|60880.6|61000.1|60875.1|34
1615701140000|2021-03-14 05:52:20|61005.9|60880.9|61027.3|60902.3|61027.3|60902.3|61005.9|60880.9|28
1615701150000|2021-03-14 05:52:30|61026.4|60901.4|61036.1|60911.1|61038.3|60913.3|61026.4|60901.4|34
1615701160000|2021-03-14 05:52:40|61033.9|60908.9|61042.9|60917.9|61042.9|60917.9|61033.9|60908.9|15
1615701170000|2021-03-14 05:52:50|61042.7|60917.7|61049.6|60924.6|61049.6|60924.6|61042.2|60917.2|18
1615701180000|2021-03-14 05:53:00|61050.7|60925.7|61047.6|60922.6|61051.7|60926.7|61046.2|60921.2|23
1615701190000|2021-03-14 05:53:10|61046.9|60921.9|61019.6|60894.6|61049.9|60924.9|61019.6|60894.6|28
1615701200000|2021-03-14 05:53:20|61019.5|60894.5|61020|60895|61022.5|60897.5|61018.8|60893.8|29
1615701210000|2021-03-14 05:53:30|61020.6|60895.6|61038.2|60913.2|61039|60914|61020.3|60895.3|32
1615701220000|2021-03-14 05:53:40|61037.7|60912.7|61038.5|60913.5|61041|60916|61037.6|60912.6|25
1615701230000|2021-03-14 05:53:50|61038.6|60913.6|61039.3|60914.3|61039.7|60914.7|61036.2|60911.2|26
1615701240000|2021-03-14 05:54:00|61039|60914|61039.1|60914.1|61040.5|60915.5|61038.5|60913.5|23
1615701250000|2021-03-14 05:54:10|61039.6|60914.6|61039.8|60914.8|61040|60915|61038.8|60913.8|13
1615701260000|2021-03-14 05:54:20|61039.7|60914.7|61039.7|60914.7|61040.8|60915.8|61037.1|60912.1|25
1615701270000|2021-03-14 05:54:30|61039.8|60914.8|61041.8|60916.8|61042|60917|61039.1|60914.1|16
1615701280000|2021-03-14 05:54:40|61039.6|60914.6|61039.7|60914.7|61039.8|60914.8|61037.3|60912.3|18
1615701290000|2021-03-14 05:54:50|61039.5|60914.5|61038.8|60913.8|61039.7|60914.7|61036.5|60911.5|15
1615701300000|2021-03-14 05:55:00|61039.8|60914.8|61068|60943|61069.4|60944.4|61039.7|60914.7|31
1615701310000|2021-03-14 05:55:10|61068.1|60943.1|61092.2|60967.2|61094.8|60969.8|61068.1|60943.1|33
1615701320000|2021-03-14 05:55:20|61087.1|60962.1|61096.2|60971.2|61100.5|60975.5|61087.1|60962.1|36
1615701330000|2021-03-14 05:55:30|61096.5|60971.5|61108|60983|61108|60983|61091|60966|32
1615701340000|2021-03-14 05:55:40|61107.1|60982.1|61107.6|60982.6|61108.8|60983.8|61106|60981|31
1615701350000|2021-03-14 05:55:50|61107|60982|61109.8|60984.8|61110|60985|61106.7|60981.7|22
1615701360000|2021-03-14 05:56:00|61109.3|60984.3|61086.4|60961.4|61109.3|60984.3|61083.2|60958.2|34
1615701370000|2021-03-14 05:56:10|61086.3|60961.3|61110|60985|61110.6|60985.6|61084.3|60959.3|23
1615701380000|2021-03-14 05:56:20|61111.6|60986.6|61122.4|60997.4|61122.4|60997.4|61111.6|60986.6|23
1615701390000|2021-03-14 05:56:30|61120.7|60995.7|61120.1|60995.1|61123|60998|61119.7|60994.7|19
1615701400000|2021-03-14 05:56:40|61121.1|60996.1|61122.3|60997.3|61124.4|60999.4|61120.1|60995.1|29
1615701410000|2021-03-14 05:56:50|61122.7|60997.7|61122.9|60997.9|61123.9|60998.9|61122.2|60997.2|28
1615701420000|2021-03-14 05:57:00|61123|60998|61127.1|61002.1|61132.6|61007.6|61123|60998|28
1615701430000|2021-03-14 05:57:10|61127.3|61002.3|61120.3|60995.3|61127.3|61002.3|61120.3|60995.3|22
1615701440000|2021-03-14 05:57:20|61111.6|60986.6|61093.7|60968.7|61114.3|60989.3|61090|60965|26
1615701450000|2021-03-14 05:57:30|61093.8|60968.8|61118.1|60993.1|61118.1|60993.1|61090.2|60965.2|35
1615701460000|2021-03-14 05:57:40|61118.4|60993.4|61111.3|60986.3|61121.6|60996.6|61111.3|60986.3|29
1615701470000|2021-03-14 05:57:50|61110.7|60985.7|61110.3|60985.3|61111.7|60986.7|61109|60984|24
1615701480000|2021-03-14 05:58:00|61108.8|60983.8|61091.2|60966.2|61108.8|60983.8|61091.2|60966.2|30
1615701490000|2021-03-14 05:58:10|61091.3|60966.3|61087.5|60962.5|61092.3|60967.3|61086.5|60961.5|27
1615701500000|2021-03-14 05:58:20|61086.8|60961.8|61096|60971|61096|60971|61086.8|60961.8|24
1615701510000|2021-03-14 05:58:30|61094.2|60969.2|61084.2|60959.2|61094.2|60969.2|61081.5|60956.5|17
1615701520000|2021-03-14 05:58:40|61082.7|60957.7|61085.5|60960.5|61090.4|60965.4|61082.1|60957.1|23
1615701530000|2021-03-14 05:58:50|61088.4|60963.4|61081.2|60956.2|61089.2|60964.2|61080.6|60955.6|21
1615701540000|2021-03-14 05:59:00|61082.2|60957.2|61089.6|60964.6|61089.6|60964.6|61081|60956|22
1615701550000|2021-03-14 05:59:10|61091|60966|61108.9|60983.9|61108.9|60983.9|61091|60966|29
1615701560000|2021-03-14 05:59:20|61109.1|60984.1|61113.4|60988.4|61114.6|60989.6|61107.3|60982.3|28
1615701570000|2021-03-14 05:59:30|61114|60989|61093.3|60968.3|61114.2|60989.2|61092|60967|33
1615701580000|2021-03-14 05:59:40|61093.7|60968.7|61089.7|60964.7|61095.3|60970.3|61088.9|60963.9|30
1615701590000|2021-03-14 05:59:50|61086.4|60961.4|61078.7|60953.7|61086.4|60961.4|61077.5|60952.5|30
1615701600000|2021-03-14 06:00:00|61078|60953|61053.6|60928.6|61078|60953|61040.4|60915.4|36
1615701610000|2021-03-14 06:00:10|61052.8|60927.8|61039.3|60914.3|61053.2|60928.2|61038.2|60913.2|36
1615701620000|2021-03-14 06:00:20|61035.7|60910.7|61036.8|60911.8|61049.4|60924.4|61035.3|60910.3|31
1615701630000|2021-03-14 06:00:30|61039.6|60914.6|61039|60914|61058.2|60933.2|61037.1|60912.1|31
1615701640000|2021-03-14 06:00:40|61039.2|60914.2|61021.7|60896.7|61039.3|60914.3|61020.3|60895.3|24
1615701650000|2021-03-14 06:00:50|61020.7|60895.7|60997.1|60872.1|61023|60898|60995.9|60870.9|34
1615701660000|2021-03-14 06:01:00|60998.1|60873.1|60992.6|60867.6|61001|60876|60991.6|60866.6|35
1615701670000|2021-03-14 06:01:10|60992.3|60867.3|60991|60866|60996.7|60871.7|60990.7|60865.7|33
1615701680000|2021-03-14 06:01:20|60989|60864|60982.9|60857.9|60993.5|60868.5|60979.7|60854.7|33
1615701690000|2021-03-14 06:01:30|60982.2|60857.2|60977.1|60852.1|60987.8|60862.8|60977.1|60852.1|28
1615701700000|2021-03-14 06:01:40|60977|60852|60969.4|60844.4|60977|60852|60961.8|60836.8|34
1615701710000|2021-03-14 06:01:50|60963.6|60838.6|60950.3|60825.3|60964.5|60839.5|60950.2|60825.2|27
1615701720000|2021-03-14 06:02:00|60950.1|60825.1|60961.1|60836.1|60962.2|60837.2|60948.8|60823.8|30
1615701730000|2021-03-14 06:02:10|60961.4|60836.4|60953.2|60828.2|60961.5|60836.5|60952.4|60827.4|36
1615701740000|2021-03-14 06:02:20|60953.6|60828.6|60950.5|60825.5|60953.6|60828.6|60949.3|60824.3|32
1615701750000|2021-03-14 06:02:30|60953.9|60828.9|60956.1|60831.1|60956.1|60831.1|60949.7|60824.7|31
1615701760000|2021-03-14 06:02:40|60952.1|60827.1|60950.5|60825.5|60954.7|60829.7|60947.5|60822.5|26
1615701770000|2021-03-14 06:02:50|60949.9|60824.9|60947|60822|60954.6|60829.6|60946.4|60821.4|26
1615701780000|2021-03-14 06:03:00|60946.8|60821.8|60978.4|60853.4|60978.6|60853.6|60946.5|60821.5|30
1615701790000|2021-03-14 06:03:10|60977.7|60852.7|60974.8|60849.8|60982.9|60857.9|60974.6|60849.6|33
1615701800000|2021-03-14 06:03:20|60969.6|60844.6|60948|60823|60969.6|60844.6|60947|60822|27
1615701810000|2021-03-14 06:03:30|60948.3|60823.3|60943.2|60818.2|60948.3|60823.3|60943.1|60818.1|29
1615701820000|2021-03-14 06:03:40|60944|60819|60942.6|60817.6|60949.6|60824.6|60941.5|60816.5|34
1615701830000|2021-03-14 06:03:50|60941.8|60816.8|60918.9|60793.9|60941.8|60816.8|60918.4|60793.4|30
1615701840000|2021-03-14 06:04:00|60917.9|60792.9|60923.6|60798.6|60925.3|60800.3|60912.6|60787.6|36
1615701850000|2021-03-14 06:04:10|60919.5|60794.5|60933.2|60808.2|60933.6|60808.6|60915.1|60790.1|35
1615701860000|2021-03-14 06:04:20|60933.7|60808.7|60938.5|60813.5|60943.4|60818.4|60933.2|60808.2|31
1615701870000|2021-03-14 06:04:30|60938.7|60813.7|60919.7|60794.7|60938.7|60813.7|60919.5|60794.5|28
1615701880000|2021-03-14 06:04:40|60923.5|60798.5|60917.6|60792.6|60923.5|60798.5|60916.6|60791.6|34
1615701890000|2021-03-14 06:04:50|60918.8|60793.8|60898.8|60773.8|60918.8|60793.8|60898.5|60773.5|26
1615701900000|2021-03-14 06:05:00|60898.9|60773.9|60852.3|60727.3|60903.5|60778.5|60850.7|60725.7|31
1615701910000|2021-03-14 06:05:10|60852.5|60727.5|60869.8|60744.8|60870.3|60745.3|60851|60726|30
1615701920000|2021-03-14 06:05:20|60873.1|60748.1|60905|60780|60906|60781|60869.1|60744.1|31
1615701930000|2021-03-14 06:05:30|60903.7|60778.7|60903.9|60778.9|60913|60788|60898.7|60773.7|37
1615701940000|2021-03-14 06:05:40|60904.4|60779.4|60912.3|60787.3|60912.3|60787.3|60902|60777|35
1615701950000|2021-03-14 06:05:50|60913.7|60788.7|60896.3|60771.3|60915.3|60790.3|60891.9|60766.9|32
1615701960000|2021-03-14 06:06:00|60900|60775|60875.4|60750.4|60900|60775|60873.4|60748.4|37
1615701970000|2021-03-14 06:06:10|60875.2|60750.2|60876.9|60751.9|60879.5|60754.5|60865|60740|31
1615701980000|2021-03-14 06:06:20|60878.8|60753.8|60888.5|60763.5|60891.1|60766.1|60878.5|60753.5|29
1615701990000|2021-03-14 06:06:30|60888.6|60763.6|60907.2|60782.2|60907.8|60782.8|60888.6|60763.6|29
1615702000000|2021-03-14 06:06:40|60906|60781|60904|60779|60906.5|60781.5|60897.9|60772.9|31
1615702010000|2021-03-14 06:06:50|60906.5|60781.5|60914.6|60789.6|60916.8|60791.8|60906.1|60781.1|32
1615702020000|2021-03-14 06:07:00|60913.6|60788.6|60951.2|60826.2|60951.2|60826.2|60912.6|60787.6|31
1615702030000|2021-03-14 06:07:10|60951.4|60826.4|60954.7|60829.7|60961.1|60836.1|60949.2|60824.2|34
1615702040000|2021-03-14 06:07:20|60953.3|60828.3|60951.4|60826.4|60957|60832|60947.4|60822.4|35
1615702050000|2021-03-14 06:07:30|60950.9|60825.9|60950.4|60825.4|60952.2|60827.2|60949.7|60824.7|32
1615702060000|2021-03-14 06:07:40|60950.3|60825.3|60952.3|60827.3|60954.4|60829.4|60949.4|60824.4|34
1615702070000|2021-03-14 06:07:50|60960.7|60835.7|60972|60847|60973.3|60848.3|60960.7|60835.7|39
1615702080000|2021-03-14 06:08:00|60971.4|60846.4|60945.3|60820.3|60973|60848|60945.2|60820.2|35
1615702090000|2021-03-14 06:08:10|60945.4|60820.4|60937|60812|60946|60821|60935.6|60810.6|27
1615702100000|2021-03-14 06:08:20|60935|60810|60927.8|60802.8|60940|60815|60927.8|60802.8|26
1615702110000|2021-03-14 06:08:30|60927.6|60802.6|60927.8|60802.8|60929.9|60804.9|60921.3|60796.3|31
1615702120000|2021-03-14 06:08:40|60925.3|60800.3|60919.3|60794.3|60926|60801|60919.1|60794.1|29
1615702130000|2021-03-14 06:08:50|60919.5|60794.5|60924.9|60799.9|60931|60806|60919.5|60794.5|32
1615702140000|2021-03-14 06:09:00|60924|60799|60925.7|60800.7|60927.8|60802.8|60923.1|60798.1|26
1615702150000|2021-03-14 06:09:10|60925.8|60800.8|60944.8|60819.8|60944.8|60819.8|60923.2|60798.2|22
1615702160000|2021-03-14 06:09:20|60945.5|60820.5|60956.3|60831.3|60956.6|60831.6|60944.9|60819.9|31
1615702170000|2021-03-14 06:09:30|60956.2|60831.2|60956.7|60831.7|60958.2|60833.2|60954.7|60829.7|19
1615702180000|2021-03-14 06:09:40|60958.5|60833.5|60958.8|60833.8|60962.5|60837.5|60957.4|60832.4|30
1615702190000|2021-03-14 06:09:50|60957.8|60832.8|60955.8|60830.8|60959.5|60834.5|60954.6|60829.6|28
1615702200000|2021-03-14 06:10:00|60958.4|60833.4|60962.7|60837.7|60964.3|60839.3|60958.2|60833.2|20
1615702210000|2021-03-14 06:10:10|60963.6|60838.6|60978.3|60853.3|60986.2|60861.2|60963.6|60838.6|28
1615702220000|2021-03-14 06:10:20|60979.2|60854.2|60974.1|60849.1|60979.7|60854.7|60972.7|60847.7|32
1615702230000|2021-03-14 06:10:30|60972.5|60847.5|60969.7|60844.7|60972.5|60847.5|60969.1|60844.1|27
1615702240000|2021-03-14 06:10:40|60969.4|60844.4|60972.3|60847.3|60972.3|60847.3|60968.4|60843.4|27
1615702250000|2021-03-14 06:10:50|60974.2|60849.2|60920.3|60795.3|60976.1|60851.1|60906.1|60781.1|33
1615702260000|2021-03-14 06:11:00|60910.9|60785.9|60870.9|60745.9|60916.6|60791.6|60870.2|60745.2|35
1615702270000|2021-03-14 06:11:10|60874.2|60749.2|60873|60748|60880.4|60755.4|60872.2|60747.2|29
1615702280000|2021-03-14 06:11:20|60872.9|60747.9|60870.1|60745.1|60892.7|60767.7|60869.5|60744.5|32
1615702290000|2021-03-14 06:11:30|60870.3|60745.3|60867.2|60742.2|60871.7|60746.7|60864.7|60739.7|27
1615702300000|2021-03-14 06:11:40|60869.5|60744.5|60870.3|60745.3|60871.1|60746.1|60863.9|60738.9|29
1615702310000|2021-03-14 06:11:50|60867.9|60742.9|60855.3|60730.3|60868.2|60743.2|60852.4|60727.4|27
1615702320000|2021-03-14 06:12:00|60853.9|60728.9|60844.3|60719.3|60853.9|60728.9|60840.4|60715.4|28
1615702330000|2021-03-14 06:12:10|60844.4|60719.4|60840.9|60715.9|60844.4|60719.4|60840.4|60715.4|20
1615702340000|2021-03-14 06:12:20|60840.8|60715.8|60875.2|60750.2|60882|60757|60840.8|60715.8|38
1615702350000|2021-03-14 06:12:30|60875.4|60750.4|60876|60751|60878.3|60753.3|60873.1|60748.1|30
1615702360000|2021-03-14 06:12:40|60876.2|60751.2|60852.3|60727.3|60876.2|60751.2|60851.6|60726.6|31
1615702370000|2021-03-14 06:12:50|60851.7|60726.7|60841.8|60716.8|60855.1|60730.1|60840|60715|29
1615702380000|2021-03-14 06:13:00|60838.5|60713.5|60837.5|60712.5|60848|60723|60835.7|60710.7|28
1615702390000|2021-03-14 06:13:10|60840.3|60715.3|60850.8|60725.8|60853.8|60728.8|60835.6|60710.6|25
1615702400000|2021-03-14 06:13:20|60849.6|60724.6|60840.4|60715.4|60853.8|60728.8|60840.4|60715.4|28
1615702410000|2021-03-14 06:13:30|60841.2|60716.2|60841.1|60716.1|60843.6|60718.6|60841.1|60716.1|19
1615702420000|2021-03-14 06:13:40|60840.6|60715.6|60838|60713|60841.5|60716.5|60838|60713|16
1615702430000|2021-03-14 06:13:50|60837.4|60712.4|60841.2|60716.2|60841.4|60716.4|60834|60709|18
1615702440000|2021-03-14 06:14:00|60841.9|60716.9|60845.6|60720.6|60846.4|60721.4|60841.8|60716.8|19
1615702450000|2021-03-14 06:14:10|60844.7|60719.7|60838|60713|60844.7|60719.7|60838|60713|21
1615702460000|2021-03-14 06:14:20|60837.5|60712.5|60843.5|60718.5|60843.7|60718.7|60837|60712|16
1615702470000|2021-03-14 06:14:30|60842.7|60717.7|60843.1|60718.1|60844.7|60719.7|60842.4|60717.4|27
1615702480000|2021-03-14 06:14:40|60842.5|60717.5|60837.2|60712.2|60843.2|60718.2|60835.6|60710.6|19
1615702490000|2021-03-14 06:14:50|60837.5|60712.5|60823|60698|60838.9|60713.9|60823|60698|20
1615702500000|2021-03-14 06:15:00|60822.6|60697.6|60796.4|60671.4|60822.6|60697.6|60770.2|60645.2|37
1615702510000|2021-03-14 06:15:10|60798.1|60673.1|60822.6|60697.6|60828|60703|60794.8|60669.8|30
1615702520000|2021-03-14 06:15:20|60817|60692|60834.6|60709.6|60834.6|60709.6|60817|60692|34
1615702530000|2021-03-14 06:15:30|60834.2|60709.2|60841.3|60716.3|60841.3|60716.3|60834|60709|14
1615702540000|2021-03-14 06:15:40|60841.9|60716.9|60853.9|60728.9|60854.4|60729.4|60841|60716|31
1615702550000|2021-03-14 06:15:50|60859|60734|60857.1|60732.1|60860|60735|60857.1|60732.1|27
1615702560000|2021-03-14 06:16:00|60859.3|60734.3|60866.6|60741.6|60866.6|60741.6|60858.6|60733.6|25
1615702570000|2021-03-14 06:16:10|60865.7|60740.7|60880.1|60755.1|60880.6|60755.6|60865.7|60740.7|25
1615702580000|2021-03-14 06:16:20|60880|60755|60875.5|60750.5|60880|60755|60874|60749|18
1615702590000|2021-03-14 06:16:30|60874|60749|60880.5|60755.5|60883.6|60758.6|60872|60747|27
1615702600000|2021-03-14 06:16:40|60881|60756|60888.3|60763.3|60888.5|60763.5|60880.6|60755.6|28
1615702610000|2021-03-14 06:16:50|60889|60764|60893.6|60768.6|60895.6|60770.6|60883.1|60758.1|32
1615702620000|2021-03-14 06:17:00|60893.4|60768.4|60871.8|60746.8|60893.4|60768.4|60871.8|60746.8|32
1615702630000|2021-03-14 06:17:10|60872.2|60747.2|60878.5|60753.5|60879.5|60754.5|60871.7|60746.7|22
1615702640000|2021-03-14 06:17:20|60879.5|60754.5|60874|60749|60879.5|60754.5|60872.5|60747.5|24
1615702650000|2021-03-14 06:17:30|60874.5|60749.5|60875.5|60750.5|60875.5|60750.5|60873.6|60748.6|15
1615702660000|2021-03-14 06:17:40|60875.1|60750.1|60863.2|60738.2|60875.1|60750.1|60863.2|60738.2|24
1615702670000|2021-03-14 06:17:50|60858.9|60733.9|60848.9|60723.9|60858.9|60733.9|60844.6|60719.6|30
1615702680000|2021-03-14 06:18:00|60847.8|60722.8|60836.4|60711.4|60847.8|60722.8|60830.8|60705.8|31
1615702690000|2021-03-14 06:18:10|60833.1|60708.1|60830.2|60705.2|60838.5|60713.5|60830.2|60705.2|32
1615702700000|2021-03-14 06:18:20|60828.6|60703.6|60810.1|60685.1|60829.2|60704.2|60803.1|60678.1|30
1615702710000|2021-03-14 06:18:30|60810.2|60685.2|60813.5|60688.5|60816.9|60691.9|60809.3|60684.3|26
1615702720000|2021-03-14 06:18:40|60812.9|60687.9|60816.2|60691.2|60818.6|60693.6|60803.5|60678.5|31
1615702730000|2021-03-14 06:18:50|60816.4|60691.4|60801.1|60676.1|60819.9|60694.9|60794.2|60669.2|30
1615702740000|2021-03-14 06:19:00|60801.4|60676.4|60793.2|60668.2|60802.6|60677.6|60790.9|60665.9|29
1615702750000|2021-03-14 06:19:10|60796.2|60671.2|60786.8|60661.8|60797|60672|60786.8|60661.8|26
1615702760000|2021-03-14 06:19:20|60787.4|60662.4|60787|60662|60788|60663|60785.3|60660.3|25
1615702770000|2021-03-14 06:19:30|60786.9|60661.9|60792.3|60667.3|60792.5|60667.5|60786.4|60661.4|20
1615702780000|2021-03-14 06:19:40|60792.4|60667.4|60774.3|60649.3|60792.4|60667.4|60773.7|60648.7|20
1615702790000|2021-03-14 06:19:50|60775.9|60650.9|60758.5|60633.5|60775.9|60650.9|60758.5|60633.5|25
1615702800000|2021-03-14 06:20:00|60759.6|60634.6|60732.5|60607.5|60760.3|60635.3|60732.5|60607.5|33
1615702810000|2021-03-14 06:20:10|60733.2|60608.2|60717.9|60592.9|60733.7|60608.7|60696.2|60571.2|38
1615702820000|2021-03-14 06:20:20|60715.6|60590.6|60729.5|60604.5|60732.7|60607.7|60715.6|60590.6|32
1615702830000|2021-03-14 06:20:30|60728.9|60603.9|60733.5|60608.5|60734.8|60609.8|60728.7|60603.7|30
1615702840000|2021-03-14 06:20:40|60733.4|60608.4|60756.5|60631.5|60756.8|60631.8|60730.3|60605.3|26
1615702850000|2021-03-14 06:20:50|60759.1|60634.1|60738.2|60613.2|60760.2|60635.2|60735.7|60610.7|32
1615702860000|2021-03-14 06:21:00|60743.6|60618.6|60765.9|60640.9|60765.9|60640.9|60740.3|60615.3|36
1615702870000|2021-03-14 06:21:10|60768|60643|60772.9|60647.9|60785.9|60660.9|60768|60643|33
1615702880000|2021-03-14 06:21:20|60772.7|60647.7|60779.7|60654.7|60787.1|60662.1|60771.9|60646.9|31
1615702890000|2021-03-14 06:21:30|60779.9|60654.9|60870.2|60745.2|60877.7|60752.7|60771.3|60646.3|34
1615702900000|2021-03-14 06:21:40|60871.1|60746.1|60854.9|60729.9|60903|60778|60852.8|60727.8|38
1615702910000|2021-03-14 06:21:50|60857.6|60732.6|60870.2|60745.2|60881.3|60756.3|60857.6|60732.6|38
1615702920000|2021-03-14 06:22:00|60868|60743|60829.1|60704.1|60868|60743|60825.9|60700.9|36
1615702930000|2021-03-14 06:22:10|60825.4|60700.4|60858.5|60733.5|60862.6|60737.6|60825.4|60700.4|36
1615702940000|2021-03-14 06:22:20|60857.8|60732.8|60871.1|60746.1|60872.1|60747.1|60857.8|60732.8|36
1615702950000|2021-03-14 06:22:30|60872|60747|60878.4|60753.4|60891|60766|60870.4|60745.4|31
1615702960000|2021-03-14 06:22:40|60878.3|60753.3|60846.8|60721.8|60879.8|60754.8|60841.2|60716.2|38
1615702970000|2021-03-14 06:22:50|60852.4|60727.4|60843.2|60718.2|60854.7|60729.7|60843.2|60718.2|28
1615702980000|2021-03-14 06:23:00|60849.6|60724.6|60873.8|60748.8|60879.9|60754.9|60849.6|60724.6|35
1615702990000|2021-03-14 06:23:10|60873.5|60748.5|60880|60755|60882.4|60757.4|60873.5|60748.5|28
1615703000000|2021-03-14 06:23:20|60879|60754|60883.4|60758.4|60885.5|60760.5|60879|60754|17
1615703010000|2021-03-14 06:23:30|60882.2|60757.2|60859|60734|60882.6|60757.6|60858.8|60733.8|25
1615703020000|2021-03-14 06:23:40|60857.5|60732.5|60837.4|60712.4|60857.5|60732.5|60837.2|60712.2|21
1615703030000|2021-03-14 06:23:50|60840.9|60715.9|60843.2|60718.2|60848.8|60723.8|60840.9|60715.9|32
1615703040000|2021-03-14 06:24:00|60843.7|60718.7|60827.4|60702.4|60843.9|60718.9|60825.2|60700.2|30
1615703050000|2021-03-14 06:24:10|60826.8|60701.8|60828.8|60703.8|60829.1|60704.1|60826.1|60701.1|18
1615703060000|2021-03-14 06:24:20|60829.4|60704.4|60823.5|60698.5|60829.4|60704.4|60822|60697|17
1615703070000|2021-03-14 06:24:30|60822.7|60697.7|60827.2|60702.2|60827.2|60702.2|60807.7|60682.7|33
1615703080000|2021-03-14 06:24:40|60827|60702|60830.8|60705.8|60830.8|60705.8|60827|60702|20
1615703090000|2021-03-14 06:24:50|60830.9|60705.9|60837.3|60712.3|60840.4|60715.4|60830.9|60705.9|30
1615703100000|2021-03-14 06:25:00|60837.2|60712.2|60814|60689|60837.2|60712.2|60812.7|60687.7|31
1615703110000|2021-03-14 06:25:10|60812.5|60687.5|60806|60681|60817.8|60692.8|60806|60681|26
1615703120000|2021-03-14 06:25:20|60803|60678|60794.7|60669.7|60806.7|60681.7|60793.9|60668.9|21
1615703130000|2021-03-14 06:25:30|60794.6|60669.6|60799.6|60674.6|60806.9|60681.9|60787.1|60662.1|33
1615703140000|2021-03-14 06:25:40|60799.7|60674.7|60794.8|60669.8|60803.6|60678.6|60792.5|60667.5|27
1615703150000|2021-03-14 06:25:50|60793.4|60668.4|60746|60621|60793.9|60668.9|60744.6|60619.6|29
1615703160000|2021-03-14 06:26:00|60744.9|60619.9|60755.2|60630.2|60762.9|60637.9|60742.4|60617.4|31
1615703170000|2021-03-14 06:26:10|60754.6|60629.6|60763.8|60638.8|60764.9|60639.9|60746.5|60621.5|27
1615703180000|2021-03-14 06:26:20|60767.7|60642.7|60787|60662|60787.2|60662.2|60767.5|60642.5|25
1615703190000|2021-03-14 06:26:30|60787.8|60662.8|60769.5|60644.5|60789.8|60664.8|60769.5|60644.5|34
1615703200000|2021-03-14 06:26:40|60767|60642|60759.7|60634.7|60767|60642|60757.9|60632.9|34
1615703210000|2021-03-14 06:26:50|60759|60634|60753.1|60628.1|60760.8|60635.8|60752.8|60627.8|26
1615703220000|2021-03-14 06:27:00|60753.9|60628.9|60756.8|60631.8|60767.3|60642.3|60753.7|60628.7|36
1615703230000|2021-03-14 06:27:10|60757|60632|60761.4|60636.4|60762.9|60637.9|60755.9|60630.9|31
1615703240000|2021-03-14 06:27:20|60761.1|60636.1|60761.7|60636.7|60767.9|60642.9|60761.1|60636.1|35
1615703250000|2021-03-14 06:27:30|60762.7|60637.7|60762.9|60637.9|60765.7|60640.7|60759.2|60634.2|20
1615703260000|2021-03-14 06:27:40|60763|60638|60771.6|60646.6|60774.1|60649.1|60763|60638|31
1615703270000|2021-03-14 06:27:50|60771.7|60646.7|60795.8|60670.8|60806.7|60681.7|60771.4|60646.4|30
1615703280000|2021-03-14 06:28:00|60794|60669|60809.1|60684.1|60809.1|60684.1|60785.1|60660.1|31
1615703290000|2021-03-14 06:28:10|60808.6|60683.6|60801.7|60676.7|60808.6|60683.6|60799.4|60674.4|29
1615703300000|2021-03-14 06:28:20|60801.4|60676.4|60801.6|60676.6|60803.2|60678.2|60801|60676|31
1615703310000|2021-03-14 06:28:30|60801.8|60676.8|60801.4|60676.4|60803.7|60678.7|60801.4|60676.4|18
1615703320000|2021-03-14 06:28:40|60801.3|60676.3|60782.5|60657.5|60801.3|60676.3|60780.6|60655.6|31
1615703330000|2021-03-14 06:28:50|60783.1|60658.1|60783.5|60658.5|60785.6|60660.6|60781.1|60656.1|31
1615703340000|2021-03-14 06:29:00|60784|60659|60765.3|60640.3|60784|60659|60763.5|60638.5|33
1615703350000|2021-03-14 06:29:10|60777.4|60652.4|60790.2|60665.2|60791.3|60666.3|60776.5|60651.5|28
1615703360000|2021-03-14 06:29:20|60790.5|60665.5|60793.7|60668.7|60797.1|60672.1|60790.3|60665.3|28
1615703370000|2021-03-14 06:29:30|60792.8|60667.8|60786.3|60661.3|60796.9|60671.9|60786.3|60661.3|23
1615703380000|2021-03-14 06:29:40|60786|60661|60776.8|60651.8|60786|60661|60776.5|60651.5|19
1615703390000|2021-03-14 06:29:50|60775.4|60650.4|60748.9|60623.9|60784.7|60659.7|60748.3|60623.3|31
1615703400000|2021-03-14 06:30:00|60746.5|60621.5|60714|60589|60749|60624|60714|60589|31
1615703410000|2021-03-14 06:30:10|60715.4|60590.4|60692.9|60567.9|60717.4|60592.4|60691.8|60566.8|37
1615703420000|2021-03-14 06:30:20|60693.5|60568.5|60674.8|60549.8|60698|60573|60670.1|60545.1|36
1615703430000|2021-03-14 06:30:30|60672.8|60547.8|60650.2|60525.2|60673.8|60548.8|60606.4|60481.4|37
1615703440000|2021-03-14 06:30:40|60651.1|60526.1|60614|60489|60658.9|60533.9|60609.7|60484.7|33
1615703450000|2021-03-14 06:30:50|60617.2|60492.2|60646.4|60521.4|60646.4|60521.4|60614.2|60489.2|35
1615703460000|2021-03-14 06:31:00|60645.7|60520.7|60684.8|60559.8|60696.4|60571.4|60645.7|60520.7|38
1615703470000|2021-03-14 06:31:10|60684.5|60559.5|60681.9|60556.9|60702.7|60577.7|60681.9|60556.9|37
1615703480000|2021-03-14 06:31:20|60685.2|60560.2|60692|60567|60700.7|60575.7|60676.8|60551.8|38
1615703490000|2021-03-14 06:31:30|60691.8|60566.8|60697.4|60572.4|60699.3|60574.3|60690.3|60565.3|28
1615703500000|2021-03-14 06:31:40|60696.5|60571.5|60712.5|60587.5|60727.4|60602.4|60696.5|60571.5|34
1615703510000|2021-03-14 06:31:50|60712|60587|60734.2|60609.2|60734.2|60609.2|60712|60587|40
1615703520000|2021-03-14 06:32:00|60734.3|60609.3|60735|60610|60739.2|60614.2|60731.4|60606.4|37
1615703530000|2021-03-14 06:32:10|60733.7|60608.7|60712.8|60587.8|60733.7|60608.7|60710.7|60585.7|32
1615703540000|2021-03-14 06:32:20|60710.1|60585.1|60687.2|60562.2|60730.2|60605.2|60686.7|60561.7|39
1615703550000|2021-03-14 06:32:30|60688.4|60563.4|60688.9|60563.9|60690.1|60565.1|60684.1|60559.1|24
1615703560000|2021-03-14 06:32:40|60692.5|60567.5|60693.1|60568.1|60702.8|60577.8|60690.3|60565.3|26
1615703570000|2021-03-14 06:32:50|60689.5|60564.5|60697.9|60572.9|60698.7|60573.7|60688.6|60563.6|29
1615703580000|2021-03-14 06:33:00|60696.5|60571.5|60719.2|60594.2|60721|60596|60693.8|60568.8|29
1615703590000|2021-03-14 06:33:10|60719.5|60594.5|60725.6|60600.6|60725.6|60600.6|60714.3|60589.3|32
1615703600000|2021-03-14 06:33:20|60725.1|60600.1|60750.5|60625.5|60753.4|60628.4|60725.1|60600.1|36
1615703610000|2021-03-14 06:33:30|60750|60625|60767.9|60642.9|60769.6|60644.6|60749.9|60624.9|35
1615703620000|2021-03-14 06:33:40|60768.5|60643.5|60771|60646|60771|60646|60763.7|60638.7|32
1615703630000|2021-03-14 06:33:50|60771.2|60646.2|60772.8|60647.8|60772.8|60647.8|60769.7|60644.7|10
1615703640000|2021-03-14 06:34:00|60772.7|60647.7|60792.9|60667.9|60793.6|60668.6|60772.7|60647.7|29
1615703650000|2021-03-14 06:34:10|60793.6|60668.6|60790.8|60665.8|60793.6|60668.6|60788.6|60663.6|33
1615703660000|2021-03-14 06:34:20|60790.9|60665.9|60795.4|60670.4|60795.4|60670.4|60790.2|60665.2|27
1615703670000|2021-03-14 06:34:30|60795.9|60670.9|60803.7|60678.7|60803.8|60678.8|60794.9|60669.9|19
1615703680000|2021-03-14 06:34:40|60803.8|60678.8|60807.3|60682.3|60807.3|60682.3|60803.3|60678.3|13
1615703690000|2021-03-14 06:34:50|60807.2|60682.2|60817.8|60692.8|60817.8|60692.8|60807|60682|16
1615703700000|2021-03-14 06:35:00|60817.9|60692.9|60790.5|60665.5|60818.9|60693.9|60790.5|60665.5|32
1615703710000|2021-03-14 06:35:10|60791.2|60666.2|60799.1|60674.1|60801.3|60676.3|60791.2|60666.2|20
1615703720000|2021-03-14 06:35:20|60798.9|60673.9|60803.7|60678.7|60805.1|60680.1|60792.6|60667.6|31
1615703730000|2021-03-14 06:35:30|60803.8|60678.8|60793.5|60668.5|60806.4|60681.4|60791.9|60666.9|30
1615703740000|2021-03-14 06:35:40|60793.7|60668.7|60792|60667|60793.7|60668.7|60786.2|60661.2|28
1615703750000|2021-03-14 06:35:50|60791.8|60666.8|60804.9|60679.9|60805.5|60680.5|60791.8|60666.8|24
1615703760000|2021-03-14 06:36:00|60804.8|60679.8|60812|60687|60814.3|60689.3|60804.8|60679.8|24
1615703770000|2021-03-14 06:36:10|60812.1|60687.1|60822.4|60697.4|60822.9|60697.9|60812.1|60687.1|21
1615703780000|2021-03-14 06:36:20|60822.5|60697.5|60836.3|60711.3|60838.4|60713.4|60822.5|60697.5|37
1615703790000|2021-03-14 06:36:30|60836.9|60711.9|60852.5|60727.5|60853.5|60728.5|60836.8|60711.8|36
1615703800000|2021-03-14 06:36:40|60848.5|60723.5|60852.4|60727.4|60853.7|60728.7|60837.7|60712.7|30
1615703810000|2021-03-14 06:36:50|60853.1|60728.1|60851.9|60726.9|60854.3|60729.3|60850.5|60725.5|31
1615703820000|2021-03-14 06:37:00|60851.7|60726.7|60828.5|60703.5|60851.9|60726.9|60827.9|60702.9|30
1615703830000|2021-03-14 06:37:10|60828.7|60703.7|60837.3|60712.3|60837.4|60712.4|60822.8|60697.8|29
1615703840000|2021-03-14 06:37:20|60837|60712|60863.8|60738.8|60863.8|60738.8|60837|60712|30
1615703850000|2021-03-14 06:37:30|60863.2|60738.2|60875.7|60750.7|60875.7|60750.7|60863.2|60738.2|17
1615703860000|2021-03-14 06:37:40|60875.3|60750.3|60875.8|60750.8|60878.9|60753.9|60874.6|60749.6|30
1615703870000|2021-03-14 06:37:50|60875.3|60750.3|60863.9|60738.9|60875.3|60750.3|60863.9|60738.9|18
1615703880000|2021-03-14 06:38:00|60865.3|60740.3|60842.9|60717.9|60865.3|60740.3|60829|60704|37
1615703890000|2021-03-14 06:38:10|60844.4|60719.4|60856.3|60731.3|60859.4|60734.4|60836.9|60711.9|33
1615703900000|2021-03-14 06:38:20|60856.5|60731.5|60860.1|60735.1|60860.1|60735.1|60855.6|60730.6|29
1615703910000|2021-03-14 06:38:30|60859.9|60734.9|60863.2|60738.2|60864.3|60739.3|60859.1|60734.1|30
1615703920000|2021-03-14 06:38:40|60863.1|60738.1|60867.2|60742.2|60871.9|60746.9|60863.1|60738.1|32
1615703930000|2021-03-14 06:38:50|60865.6|60740.6|60891.9|60766.9|60892.6|60767.6|60865.1|60740.1|30
1615703940000|2021-03-14 06:39:00|60891.8|60766.8|60891.6|60766.6|60892.6|60767.6|60890.3|60765.3|27
1615703950000|2021-03-14 06:39:10|60891.5|60766.5|60892.8|60767.8|60893.4|60768.4|60890.9|60765.9|29
1615703960000|2021-03-14 06:39:20|60892.6|60767.6|60891.1|60766.1|60893|60768|60890.9|60765.9|32
1615703970000|2021-03-14 06:39:30|60891.8|60766.8|60882.5|60757.5|60893.1|60768.1|60882.5|60757.5|34
1615703980000|2021-03-14 06:39:40|60882.8|60757.8|60886.3|60761.3|60887.6|60762.6|60880.5|60755.5|29
1615703990000|2021-03-14 06:39:50|60886.9|60761.9|60888.9|60763.9|60891.7|60766.7|60886.3|60761.3|26
1615704000000|2021-03-14 06:40:00|60888.6|60763.6|60868.6|60743.6|60888.6|60763.6|60865.5|60740.5|26
1615704010000|2021-03-14 06:40:10|60868.2|60743.2|60867.8|60742.8|60868.2|60743.2|60855.5|60730.5|30
1615704020000|2021-03-14 06:40:20|60870|60745|60886.5|60761.5|60886.5|60761.5|60862.9|60737.9|25
1615704030000|2021-03-14 06:40:30|60886.4|60761.4|60907.4|60782.4|60908.6|60783.6|60886.4|60761.4|35
1615704040000|2021-03-14 06:40:40|60908.1|60783.1|60917.4|60792.4|60917.5|60792.5|60908.1|60783.1|27
1615704050000|2021-03-14 06:40:50|60920.8|60795.8|60923.4|60798.4|60923.4|60798.4|60919.7|60794.7|19
1615704060000|2021-03-14 06:41:00|60923.3|60798.3|60928.6|60803.6|60928.6|60803.6|60912.2|60787.2|32
1615704070000|2021-03-14 06:41:10|60928.7|60803.7|60943.2|60818.2|60943.2|60818.2|60928.3|60803.3|27
1615704080000|2021-03-14 06:41:20|60943|60818|60942.9|60817.9|60943.2|60818.2|60941.1|60816.1|20
1615704090000|2021-03-14 06:41:30|60943.1|60818.1|60915|60790|60943.1|60818.1|60915|60790|25
1615704100000|2021-03-14 06:41:40|60913|60788|60893.7|60768.7|60915.3|60790.3|60892.3|60767.3|30
1615704110000|2021-03-14 06:41:50|60893.3|60768.3|60890.6|60765.6|60901.9|60776.9|60890.6|60765.6|21
1615704120000|2021-03-14 06:42:00|60895.2|60770.2|60893.1|60768.1|60910.4|60785.4|60893.1|60768.1|28
1615704130000|2021-03-14 06:42:10|60896|60771|60897.2|60772.2|60897.2|60772.2|60889.6|60764.6|22
1615704140000|2021-03-14 06:42:20|60896.6|60771.6|60897|60772|60897.8|60772.8|60896.6|60771.6|24
1615704150000|2021-03-14 06:42:30|60897.6|60772.6|60903.7|60778.7|60907|60782|60897|60772|28
1615704160000|2021-03-14 06:42:40|60904.5|60779.5|60895.4|60770.4|60905.5|60780.5|60895.4|60770.4|21
1615704170000|2021-03-14 06:42:50|60895.3|60770.3|60891|60766|60895.3|60770.3|60886.4|60761.4|26
1615704180000|2021-03-14 06:43:00|60894|60769|60894.5|60769.5|60896.4|60771.4|60894|60769|22
1615704190000|2021-03-14 06:43:10|60893.9|60768.9|60885.2|60760.2|60893.9|60768.9|60883.4|60758.4|30
1615704200000|2021-03-14 06:43:20|60883.8|60758.8|60867.6|60742.6|60883.8|60758.8|60864.6|60739.6|27
1615704210000|2021-03-14 06:43:30|60869.3|60744.3|60860.7|60735.7|60869.3|60744.3|60860.7|60735.7|18
1615704220000|2021-03-14 06:43:40|60860.8|60735.8|60861.1|60736.1|60863|60738|60860|60735|16
1615704230000|2021-03-14 06:43:50|60861.2|60736.2|60857.6|60732.6|60863.5|60738.5|60853.5|60728.5|22
1615704240000|2021-03-14 06:44:00|60856.5|60731.5|60858.2|60733.2|60858.2|60733.2|60856.5|60731.5|7
1615704250000|2021-03-14 06:44:10|60858.3|60733.3|60857.2|60732.2|60858.3|60733.3|60853.6|60728.6|12
1615704260000|2021-03-14 06:44:20|60856.9|60731.9|60857.2|60732.2|60857.2|60732.2|60856.9|60731.9|2
1615704270000|2021-03-14 06:44:30|60857.3|60732.3|60884.6|60759.6|60886.7|60761.7|60856.9|60731.9|22
1615704280000|2021-03-14 06:44:40|60883.5|60758.5|60869.2|60744.2|60884.4|60759.4|60867.6|60742.6|21
1615704290000|2021-03-14 06:44:50|60869.7|60744.7|60869.5|60744.5|60869.7|60744.7|60866.3|60741.3|14
1615704300000|2021-03-14 06:45:00|60874.3|60749.3|60854.6|60729.6|60880|60755|60850.8|60725.8|30
1615704310000|2021-03-14 06:45:10|60854.4|60729.4|60842.9|60717.9|60859.4|60734.4|60841.6|60716.6|27
1615704320000|2021-03-14 06:45:20|60843.1|60718.1|60856.8|60731.8|60856.8|60731.8|60843.1|60718.1|21
1615704330000|2021-03-14 06:45:30|60857.2|60732.2|60835.9|60710.9|60860|60735|60835.6|60710.6|21
1615704340000|2021-03-14 06:45:40|60835.8|60710.8|60821.6|60696.6|60835.8|60710.8|60821.6|60696.6|24
1615704350000|2021-03-14 06:45:50|60821|60696|60787.5|60662.5|60823.2|60698.2|60787.5|60662.5|31
1615704360000|2021-03-14 06:46:00|60789.2|60664.2|60820.5|60695.5|60820.7|60695.7|60787.1|60662.1|32
1615704370000|2021-03-14 06:46:10|60819|60694|60828.8|60703.8|60832|60707|60818.7|60693.7|23
1615704380000|2021-03-14 06:46:20|60828.5|60703.5|60819.6|60694.6|60828.5|60703.5|60818.5|60693.5|17
1615704390000|2021-03-14 06:46:30|60819.8|60694.8|60808.4|60683.4|60819.8|60694.8|60808.4|60683.4|24
1615704400000|2021-03-14 06:46:40|60809.8|60684.8|60820.9|60695.9|60823.2|60698.2|60809.8|60684.8|28
1615704410000|2021-03-14 06:46:50|60821.2|60696.2|60836.5|60711.5|60836.5|60711.5|60821.2|60696.2|28
1615704420000|2021-03-14 06:47:00|60835.9|60710.9|60836.4|60711.4|60838.4|60713.4|60832.9|60707.9|26
1615704430000|2021-03-14 06:47:10|60837.4|60712.4|60855.5|60730.5|60856.2|60731.2|60837.3|60712.3|24
1615704440000|2021-03-14 06:47:20|60859.9|60734.9|60863.8|60738.8|60864.4|60739.4|60859.6|60734.6|21
1615704450000|2021-03-14 06:47:30|60861.7|60736.7|60855.2|60730.2|60861.7|60736.7|60848.9|60723.9|33
1615704460000|2021-03-14 06:47:40|60855.5|60730.5|60879.6|60754.6|60879.6|60754.6|60855.5|60730.5|27
1615704470000|2021-03-14 06:47:50|60880.6|60755.6|60888.4|60763.4|60889.5|60764.5|60880|60755|25
1615704480000|2021-03-14 06:48:00|60889|60764|60886|60761|60889|60764|60884.7|60759.7|29
1615704490000|2021-03-14 06:48:10|60885.2|60760.2|60871.5|60746.5|60885.2|60760.2|60869.1|60744.1|34
1615704500000|2021-03-14 06:48:20|60872.2|60747.2|60881.3|60756.3|60881.3|60756.3|60869.8|60744.8|32
1615704510000|2021-03-14 06:48:30|60881.7|60756.7|60889.4|60764.4|60889.6|60764.6|60879.7|60754.7|36
1615704520000|2021-03-14 06:48:40|60890|60765|60879.3|60754.3|60890.2|60765.2|60878.7|60753.7|27
1615704530000|2021-03-14 06:48:50|60879.4|60754.4|60883|60758|60886.9|60761.9|60879.4|60754.4|36
1615704540000|2021-03-14 06:49:00|60882.8|60757.8|60873|60748|60882.8|60757.8|60873|60748|25
1615704550000|2021-03-14 06:49:10|60873.5|60748.5|60891.8|60766.8|60892.8|60767.8|60872.8|60747.8|35
1615704560000|2021-03-14 06:49:20|60893.2|60768.2|60880.8|60755.8|60893.4|60768.4|60880.2|60755.2|28
1615704570000|2021-03-14 06:49:30|60877.2|60752.2|60893.2|60768.2|60894.1|60769.1|60877.2|60752.2|32
1615704580000|2021-03-14 06:49:40|60894.1|60769.1|60899|60774|60899|60774|60892.7|60767.7|23
1615704590000|2021-03-14 06:49:50|60899.1|60774.1|60902.4|60777.4|60902.4|60777.4|60897.9|60772.9|22
1615704600000|2021-03-14 06:50:00|60902.6|60777.6|60899.2|60774.2|60903.1|60778.1|60898.8|60773.8|27
1615704610000|2021-03-14 06:50:10|60899.3|60774.3|60908.8|60783.8|60914.4|60789.4|60898.8|60773.8|23
1615704620000|2021-03-14 06:50:20|60910.9|60785.9|60912|60787|60912.8|60787.8|60909.2|60784.2|28
1615704630000|2021-03-14 06:50:30|60911.9|60786.9|60928.2|60803.2|60928.2|60803.2|60911.9|60786.9|26
1615704640000|2021-03-14 06:50:40|60927.9|60802.9|60941.1|60816.1|60941.5|60816.5|60927.9|60802.9|25
1615704650000|2021-03-14 06:50:50|60940.5|60815.5|60934.1|60809.1|60941.4|60816.4|60933.2|60808.2|22
1615704660000|2021-03-14 06:51:00|60938.3|60813.3|60962.2|60837.2|60962.2|60837.2|60935.8|60810.8|33
1615704670000|2021-03-14 06:51:10|60962.1|60837.1|60962.2|60837.2|60966|60841|60958.1|60833.1|25
1615704680000|2021-03-14 06:51:20|60965.1|60840.1|60960.3|60835.3|60965.2|60840.2|60959.2|60834.2|30
1615704690000|2021-03-14 06:51:30|60960.2|60835.2|60963.1|60838.1|60964.3|60839.3|60958.3|60833.3|29
1615704700000|2021-03-14 06:51:40|60963.2|60838.2|60955.1|60830.1|60963.2|60838.2|60954.4|60829.4|20
1615704710000|2021-03-14 06:51:50|60955.2|60830.2|60962|60837|60964|60839|60955.2|60830.2|16
1615704720000|2021-03-14 06:52:00|60962.1|60837.1|60972.1|60847.1|60976.9|60851.9|60962.1|60837.1|13
1615704730000|2021-03-14 06:52:10|60972|60847|60978|60853|60978.6|60853.6|60969|60844|22
1615704740000|2021-03-14 06:52:20|60977.9|60852.9|60970.2|60845.2|60978|60853|60969.9|60844.9|14
1615704750000|2021-03-14 06:52:30|60971|60846|60965.3|60840.3|60971|60846|60965|60840|23
1615704760000|2021-03-14 06:52:40|60965.5|60840.5|60967.4|60842.4|60968.4|60843.4|60964.5|60839.5|23
1615704770000|2021-03-14 06:52:50|60967.7|60842.7|60969.7|60844.7|60971.8|60846.8|60967.7|60842.7|16
1615704780000|2021-03-14 06:53:00|60969.8|60844.8|60976.1|60851.1|60978|60853|60969.8|60844.8|30
1615704790000|2021-03-14 06:53:10|60975.7|60850.7|60967|60842|60976|60851|60967|60842|13
1615704800000|2021-03-14 06:53:20|60970.2|60845.2|60976.7|60851.7|60977.3|60852.3|60968.3|60843.3|28
1615704810000|2021-03-14 06:53:30|60975.9|60850.9|60973.5|60848.5|60975.9|60850.9|60972.5|60847.5|25
1615704820000|2021-03-14 06:53:40|60973.4|60848.4|60969.2|60844.2|60973.4|60848.4|60968.7|60843.7|26
1615704830000|2021-03-14 06:53:50|60969|60844|60973.1|60848.1|60974.3|60849.3|60968.2|60843.2|20
1615704840000|2021-03-14 06:54:00|60974.3|60849.3|60962.1|60837.1|60979.3|60854.3|60962.1|60837.1|35
1615704850000|2021-03-14 06:54:10|60960|60835|60952.8|60827.8|60960.8|60835.8|60950.6|60825.6|25
1615704860000|2021-03-14 06:54:20|60951.3|60826.3|60952.3|60827.3|60958.3|60833.3|60951.3|60826.3|27
1615704870000|2021-03-14 06:54:30|60953.1|60828.1|60944.1|60819.1|60953.7|60828.7|60942.5|60817.5|30
1615704880000|2021-03-14 06:54:40|60945.6|60820.6|60943.1|60818.1|60952.1|60827.1|60943.1|60818.1|30
1615704890000|2021-03-14 06:54:50|60943|60818|60954.6|60829.6|60954.6|60829.6|60940.3|60815.3|23
1615704900000|2021-03-14 06:55:00|60953.5|60828.5|60944.3|60819.3|60953.6|60828.6|60942.6|60817.6|30
1615704910000|2021-03-14 06:55:10|60943.3|60818.3|60957.7|60832.7|60958.3|60833.3|60941.6|60816.6|31
1615704920000|2021-03-14 06:55:20|60957.5|60832.5|60952.9|60827.9|60958.9|60833.9|60952.9|60827.9|25
1615704930000|2021-03-14 06:55:30|60953.7|60828.7|60975.3|60850.3|60977.2|60852.2|60952.9|60827.9|29
1615704940000|2021-03-14 06:55:40|60975.9|60850.9|60984.2|60859.2|60984.2|60859.2|60975.8|60850.8|20
1615704950000|2021-03-14 06:55:50|60984|60859|60953.7|60828.7|60984|60859|60953.5|60828.5|30
1615704960000|2021-03-14 06:56:00|60954.4|60829.4|60964.2|60839.2|60965|60840|60953.5|60828.5|24
1615704970000|2021-03-14 06:56:10|60963.6|60838.6|60958.2|60833.2|60964|60839|60958.2|60833.2|24
1615704980000|2021-03-14 06:56:20|60960.1|60835.1|60958|60833|60960.8|60835.8|60954.2|60829.2|19
1615704990000|2021-03-14 06:56:30|60958.3|60833.3|60956.5|60831.5|60959.3|60834.3|60956.5|60831.5|15
1615705000000|2021-03-14 06:56:40|60956.3|60831.3|60960.6|60835.6|60960.8|60835.8|60953.7|60828.7|27
1615705010000|2021-03-14 06:56:50|60961.5|60836.5|60960.7|60835.7|60965.1|60840.1|60959.1|60834.1|28
1615705020000|2021-03-14 06:57:00|60961.2|60836.2|60939.3|60814.3|60964.5|60839.5|60939.3|60814.3|30
1615705030000|2021-03-14 06:57:10|60939.6|60814.6|60929.3|60804.3|60940.1|60815.1|60922.9|60797.9|34
1615705040000|2021-03-14 06:57:20|60929|60804|60932.1|60807.1|60932.8|60807.8|60922.6|60797.6|30
1615705050000|2021-03-14 06:57:30|60931.8|60806.8|60948.2|60823.2|60950.6|60825.6|60931.2|60806.2|29
1615705060000|2021-03-14 06:57:40|60948.6|60823.6|60943.8|60818.8|60948.6|60823.6|60943.8|60818.8|35
1615705070000|2021-03-14 06:57:50|60943.3|60818.3|60941.2|60816.2|60947.3|60822.3|60940.6|60815.6|31
1615705080000|2021-03-14 06:58:00|60941.3|60816.3|60962.2|60837.2|60962.2|60837.2|60941|60816|26
1615705090000|2021-03-14 06:58:10|60961.9|60836.9|60984.4|60859.4|60985.8|60860.8|60961.9|60836.9|35
1615705100000|2021-03-14 06:58:20|60984.2|60859.2|60987.7|60862.7|60990|60865|60983.8|60858.8|32
1615705110000|2021-03-14 06:58:30|60987.8|60862.8|60987.7|60862.7|60993.1|60868.1|60986.2|60861.2|34
1615705120000|2021-03-14 06:58:40|60987.9|60862.9|60988.7|60863.7|60991.9|60866.9|60984.9|60859.9|33
1615705130000|2021-03-14 06:58:50|60989.1|60864.1|61001.7|60876.7|61003.8|60878.8|60988.2|60863.2|25
1615705140000|2021-03-14 06:59:00|61002.3|60877.3|61001.6|60876.6|61008.5|60883.5|61001.1|60876.1|28
1615705150000|2021-03-14 06:59:10|61002.5|60877.5|60997.1|60872.1|61002.9|60877.9|60988.7|60863.7|37
1615705160000|2021-03-14 06:59:20|60996.8|60871.8|61002.4|60877.4|61002.6|60877.6|60995.3|60870.3|25
1615705170000|2021-03-14 06:59:30|61002.3|60877.3|61016.1|60891.1|61018.2|60893.2|61002.3|60877.3|28
1615705180000|2021-03-14 06:59:40|61016|60891|61020.2|60895.2|61020.5|60895.5|61014.7|60889.7|19
1615705190000|2021-03-14 06:59:50|61020.1|60895.1|61015.6|60890.6|61021.8|60896.8|61013.2|60888.2|19
1615705200000|2021-03-14 07:00:00|61016|60891|60973|60848|61016|60891|60969.1|60844.1|31
1615705210000|2021-03-14 07:00:10|60971.6|60846.6|60941.6|60816.6|60971.8|60846.8|60941.6|60816.6|29
1615705220000|2021-03-14 07:00:20|60941.7|60816.7|60944.2|60819.2|60955|60830|60938.1|60813.1|31
1615705230000|2021-03-14 07:00:30|60944.1|60819.1|60930.4|60805.4|60944.2|60819.2|60928.6|60803.6|27
1615705240000|2021-03-14 07:00:40|60924.1|60799.1|60925.6|60800.6|60938|60813|60922|60797|35
1615705250000|2021-03-14 07:00:50|60927.2|60802.2|60908.3|60783.3|60927.2|60802.2|60908.3|60783.3|27
1615705260000|2021-03-14 07:01:00|60909.2|60784.2|60895.2|60770.2|60909.9|60784.9|60895.2|60770.2|20
1615705270000|2021-03-14 07:01:10|60896.5|60771.5|60897|60772|60898.8|60773.8|60896.1|60771.1|22
1615705280000|2021-03-14 07:01:20|60897.4|60772.4|60861.5|60736.5|60913.7|60788.7|60861.5|60736.5|25
1615705290000|2021-03-14 07:01:30|60861.7|60736.7|60868.9|60743.9|60868.9|60743.9|60853.4|60728.4|34
1615705300000|2021-03-14 07:01:40|60871.2|60746.2|60868.6|60743.6|60874.4|60749.4|60868.6|60743.6|25
1615705310000|2021-03-14 07:01:50|60869.7|60744.7|60876.9|60751.9|60880.9|60755.9|60869.6|60744.6|24
1615705320000|2021-03-14 07:02:00|60877.1|60752.1|60862.5|60737.5|60881.1|60756.1|60862.1|60737.1|31
1615705330000|2021-03-14 07:02:10|60863.4|60738.4|60867.2|60742.2|60868.7|60743.7|60863.4|60738.4|28
1615705340000|2021-03-14 07:02:20|60867.7|60742.7|60873.4|60748.4|60875.6|60750.6|60867.7|60742.7|30
1615705350000|2021-03-14 07:02:30|60872.6|60747.6|60870.5|60745.5|60872.6|60747.6|60868.5|60743.5|23
1615705360000|2021-03-14 07:02:40|60870.7|60745.7|60868.8|60743.8|60870.7|60745.7|60868.4|60743.4|17
1615705370000|2021-03-14 07:02:50|60868.9|60743.9|60859.6|60734.6|60868.9|60743.9|60855.3|60730.3|17
1615705380000|2021-03-14 07:03:00|60860.4|60735.4|60867.8|60742.8|60868.9|60743.9|60852.9|60727.9|31
1615705390000|2021-03-14 07:03:10|60867.3|60742.3|60860.8|60735.8|60870.2|60745.2|60860.8|60735.8|26
1615705400000|2021-03-14 07:03:20|60858.6|60733.6|60853.9|60728.9|60861.7|60736.7|60853.4|60728.4|27
1615705410000|2021-03-14 07:03:30|60852.9|60727.9|60851.9|60726.9|60854.5|60729.5|60851.9|60726.9|20
1615705420000|2021-03-14 07:03:40|60852|60727|60845.8|60720.8|60852.1|60727.1|60840.6|60715.6|28
1615705430000|2021-03-14 07:03:50|60845.4|60720.4|60847.7|60722.7|60848.1|60723.1|60843.6|60718.6|26
1615705440000|2021-03-14 07:04:00|60848|60723|60863.1|60738.1|60863.3|60738.3|60845.8|60720.8|32
1615705450000|2021-03-14 07:04:10|60864.7|60739.7|60869|60744|60875.8|60750.8|60864.6|60739.6|25
1615705460000|2021-03-14 07:04:20|60870.9|60745.9|60875.5|60750.5|60875.7|60750.7|60870.9|60745.9|26
1615705470000|2021-03-14 07:04:30|60875.3|60750.3|60868|60743|60880.4|60755.4|60867.8|60742.8|32
1615705480000|2021-03-14 07:04:40|60867.6|60742.6|60854.2|60729.2|60873.7|60748.7|60848.6|60723.6|38
1615705490000|2021-03-14 07:04:50|60854.5|60729.5|60868.3|60743.3|60868.3|60743.3|60851.5|60726.5|32
1615705500000|2021-03-14 07:05:00|60868.1|60743.1|60867|60742|60872.4|60747.4|60866.7|60741.7|21
1615705510000|2021-03-14 07:05:10|60866.2|60741.2|60842.6|60717.6|60866.4|60741.4|60838.3|60713.3|33
1615705520000|2021-03-14 07:05:20|60843.1|60718.1|60843|60718|60844.7|60719.7|60839.7|60714.7|19
1615705530000|2021-03-14 07:05:30|60843.1|60718.1|60847.4|60722.4|60852.5|60727.5|60843.1|60718.1|27
1615705540000|2021-03-14 07:05:40|60847.3|60722.3|60849.2|60724.2|60849.2|60724.2|60845.1|60720.1|23
1615705550000|2021-03-14 07:05:50|60848.8|60723.8|60847.8|60722.8|60849.2|60724.2|60847.8|60722.8|8
1615705560000|2021-03-14 07:06:00|60848|60723|60859.4|60734.4|60863.3|60738.3|60848|60723|23
1615705570000|2021-03-14 07:06:10|60859.3|60734.3|60865.5|60740.5|60865.9|60740.9|60859.2|60734.2|22
1615705580000|2021-03-14 07:06:20|60865.9|60740.9|60875.2|60750.2|60876.4|60751.4|60863.6|60738.6|25
1615705590000|2021-03-14 07:06:30|60875.4|60750.4|60872.2|60747.2|60876.9|60751.9|60870.9|60745.9|27
1615705600000|2021-03-14 07:06:40|60873.1|60748.1|60878.7|60753.7|60879.6|60754.6|60873.1|60748.1|18
1615705610000|2021-03-14 07:06:50|60879.5|60754.5|60887.9|60762.9|60888.4|60763.4|60879.5|60754.5|10
1615705620000|2021-03-14 07:07:00|60888.4|60763.4|60890.1|60765.1|60890.1|60765.1|60880.1|60755.1|33
1615705630000|2021-03-14 07:07:10|60889.9|60764.9|60913|60788|60913|60788|60889.9|60764.9|22
1615705640000|2021-03-14 07:07:20|60912.4|60787.4|60952.5|60827.5|60959.7|60834.7|60912.4|60787.4|29
1615705650000|2021-03-14 07:07:30|60953|60828|60939.7|60814.7|60953|60828|60917.6|60792.6|33
1615705660000|2021-03-14 07:07:40|60939.9|60814.9|60919.3|60794.3|60940.3|60815.3|60919.3|60794.3|25
1615705670000|2021-03-14 07:07:50|60919.8|60794.8|60903.1|60778.1|60919.8|60794.8|60903.1|60778.1|21
1615705680000|2021-03-14 07:08:00|60903.2|60778.2|60916.1|60791.1|60917.7|60792.7|60901.5|60776.5|27
1615705690000|2021-03-14 07:08:10|60916|60791|60909.5|60784.5|60916|60791|60909.4|60784.4|29
1615705700000|2021-03-14 07:08:20|60908|60783|60913.8|60788.8|60914.1|60789.1|60907.2|60782.2|19
1615705710000|2021-03-14 07:08:30|60913.7|60788.7|60915.1|60790.1|60919.3|60794.3|60913.7|60788.7|24
1615705720000|2021-03-14 07:08:40|60914.6|60789.6|60907.7|60782.7|60915.8|60790.8|60907.6|60782.6|28
1615705730000|2021-03-14 07:08:50|60910.1|60785.1|60908.8|60783.8|60910.6|60785.6|60908.2|60783.2|17
1615705740000|2021-03-14 07:09:00|60908.3|60783.3|60900.8|60775.8|60908.5|60783.5|60900|60775|20
1615705750000|2021-03-14 07:09:10|60900.7|60775.7|60889.7|60764.7|60900.7|60775.7|60887.1|60762.1|23
1615705760000|2021-03-14 07:09:20|60889.8|60764.8|60901.8|60776.8|60903.9|60778.9|60889|60764|28
1615705770000|2021-03-14 07:09:30|60902.3|60777.3|60903.4|60778.4|60903.9|60778.9|60900.8|60775.8|25
1615705780000|2021-03-14 07:09:40|60903.2|60778.2|60889.2|60764.2|60903.2|60778.2|60889.2|60764.2|26
1615705790000|2021-03-14 07:09:50|60890.5|60765.5|60889.9|60764.9|60892.6|60767.6|60887.6|60762.6|25
1615705800000|2021-03-14 07:10:00|60889.3|60764.3|60899.6|60774.6|60901.9|60776.9|60889.3|60764.3|28
1615705810000|2021-03-14 07:10:10|60898.5|60773.5|60890.5|60765.5|60899.3|60774.3|60890.4|60765.4|20
1615705820000|2021-03-14 07:10:20|60891.3|60766.3|60896.7|60771.7|60898.1|60773.1|60885.9|60760.9|30
1615705830000|2021-03-14 07:10:30|60897.3|60772.3|60895.2|60770.2|60897.6|60772.6|60891.4|60766.4|22
1615705840000|2021-03-14 07:10:40|60896.3|60771.3|60906.8|60781.8|60907.1|60782.1|60893.8|60768.8|16
1615705850000|2021-03-14 07:10:50|60911.3|60786.3|60919.3|60794.3|60919.6|60794.6|60911.3|60786.3|30
1615705860000|2021-03-14 07:11:00|60918.8|60793.8|60932|60807|60933|60808|60918.3|60793.3|30
1615705870000|2021-03-14 07:11:10|60931.9|60806.9|60922.9|60797.9|60934.7|60809.7|60921.8|60796.8|28
1615705880000|2021-03-14 07:11:20|60923.8|60798.8|60931|60806|60931|60806|60914.7|60789.7|31
1615705890000|2021-03-14 07:11:30|60932.4|60807.4|60940.2|60815.2|60940.8|60815.8|60930.6|60805.6|26
1615705900000|2021-03-14 07:11:40|60940.4|60815.4|60940|60815|60944|60819|60939.7|60814.7|22
1615705910000|2021-03-14 07:11:50|60940.1|60815.1|60934.5|60809.5|60941.1|60816.1|60934.1|60809.1|21
1615705920000|2021-03-14 07:12:00|60933.8|60808.8|60939.6|60814.6|60939.6|60814.6|60933.6|60808.6|24
1615705930000|2021-03-14 07:12:10|60941.5|60816.5|60948.7|60823.7|60955.3|60830.3|60941.5|60816.5|33
1615705940000|2021-03-14 07:12:20|60949.1|60824.1|60942.6|60817.6|60949.1|60824.1|60940.6|60815.6|30
1615705950000|2021-03-14 07:12:30|60940.7|60815.7|60907.2|60782.2|60940.7|60815.7|60907.2|60782.2|35
1615705960000|2021-03-14 07:12:40|60907.9|60782.9|60906.7|60781.7|60910.7|60785.7|60905.2|60780.2|26
1615705970000|2021-03-14 07:12:50|60907.3|60782.3|60900.3|60775.3|60909.3|60784.3|60894.5|60769.5|27
1615705980000|2021-03-14 07:13:00|60900.5|60775.5|60900.6|60775.6|60912.6|60787.6|60899.2|60774.2|31
1615705990000|2021-03-14 07:13:10|60900.5|60775.5|60884.8|60759.8|60900.5|60775.5|60884.8|60759.8|32
1615706000000|2021-03-14 07:13:20|60885.9|60760.9|60881.5|60756.5|60888.4|60763.4|60880.3|60755.3|21
1615706010000|2021-03-14 07:13:30|60882.5|60757.5|60874.2|60749.2|60882.5|60757.5|60873|60748|27
1615706020000|2021-03-14 07:13:40|60873.5|60748.5|60873.9|60748.9|60874.2|60749.2|60870.6|60745.6|18
1615706030000|2021-03-14 07:13:50|60877.4|60752.4|60875.6|60750.6|60877.4|60752.4|60874.9|60749.9|28
1615706040000|2021-03-14 07:14:00|60875.7|60750.7|60858.7|60733.7|60875.7|60750.7|60856.5|60731.5|27
1615706050000|2021-03-14 07:14:10|60859.3|60734.3|60853.7|60728.7|60860.1|60735.1|60853.6|60728.6|21
1615706060000|2021-03-14 07:14:20|60853.5|60728.5|60852|60727|60853.5|60728.5|60850.8|60725.8|15
1615706070000|2021-03-14 07:14:30|60851.4|60726.4|60843.6|60718.6|60857.1|60732.1|60843.1|60718.1|20
1615706080000|2021-03-14 07:14:40|60843.4|60718.4|60836.5|60711.5|60843.4|60718.4|60836.5|60711.5|21
1615706090000|2021-03-14 07:14:50|60837.3|60712.3|60816.6|60691.6|60837.4|60712.4|60816.6|60691.6|33
1615706100000|2021-03-14 07:15:00|60816.3|60691.3|60811.9|60686.9|60819.2|60694.2|60809.5|60684.5|32
1615706110000|2021-03-14 07:15:10|60812|60687|60777.7|60652.7|60813.7|60688.7|60777.7|60652.7|34
1615706120000|2021-03-14 07:15:20|60777.6|60652.6|60777.5|60652.5|60778.9|60653.9|60773.9|60648.9|27
1615706130000|2021-03-14 07:15:30|60778.5|60653.5|60780|60655|60785.3|60660.3|60777.5|60652.5|34
1615706140000|2021-03-14 07:15:40|60777.6|60652.6|60779.9|60654.9|60781.4|60656.4|60775.8|60650.8|30
1615706150000|2021-03-14 07:15:50|60780.4|60655.4|60774.4|60649.4|60780.4|60655.4|60773.7|60648.7|33
1615706160000|2021-03-14 07:16:00|60773.1|60648.1|60744|60619|60773.1|60648.1|60743.9|60618.9|30
1615706170000|2021-03-14 07:16:10|60745|60620|60752.8|60627.8|60752.8|60627.8|60742.6|60617.6|28
1615706180000|2021-03-14 07:16:20|60751.9|60626.9|60753.4|60628.4|60753.4|60628.4|60742.9|60617.9|36
1615706190000|2021-03-14 07:16:30|60753.6|60628.6|60760.7|60635.7|60764.7|60639.7|60753.1|60628.1|29
1615706200000|2021-03-14 07:16:40|60761.2|60636.2|60742.6|60617.6|60761.2|60636.2|60741.8|60616.8|35
1615706210000|2021-03-14 07:16:50|60743.4|60618.4|60742.5|60617.5|60745.7|60620.7|60741.4|60616.4|35
1615706220000|2021-03-14 07:17:00|60742.3|60617.3|60760|60635|60760.3|60635.3|60742.3|60617.3|19
1615706230000|2021-03-14 07:17:10|60759.7|60634.7|60741.4|60616.4|60761|60636|60740.4|60615.4|36
1615706240000|2021-03-14 07:17:20|60741.3|60616.3|60740.6|60615.6|60743.4|60618.4|60739.8|60614.8|28
1615706250000|2021-03-14 07:17:30|60740.4|60615.4|60726.6|60601.6|60740.4|60615.4|60726.3|60601.3|27
1615706260000|2021-03-14 07:17:40|60724.6|60599.6|60722.5|60597.5|60725.9|60600.9|60719.3|60594.3|22
1615706270000|2021-03-14 07:17:50|60723.4|60598.4|60718.8|60593.8|60726.6|60601.6|60718.3|60593.3|31
1615706280000|2021-03-14 07:18:00|60720.1|60595.1|60691.9|60566.9|60722.1|60597.1|60691.2|60566.2|30
1615706290000|2021-03-14 07:18:10|60692|60567|60699|60574|60702.2|60577.2|60692|60567|24
1615706300000|2021-03-14 07:18:20|60699.1|60574.1|60693.2|60568.2|60699.1|60574.1|60693.2|60568.2|22
1615706310000|2021-03-14 07:18:30|60693.5|60568.5|60680.5|60555.5|60693.5|60568.5|60675.3|60550.3|32
1615706320000|2021-03-14 07:18:40|60680.1|60555.1|60701.3|60576.3|60702.5|60577.5|60678.6|60553.6|30
1615706330000|2021-03-14 07:18:50|60699.7|60574.7|60707.5|60582.5|60721.3|60596.3|60698.7|60573.7|33
1615706340000|2021-03-14 07:19:00|60707.4|60582.4|60726.5|60601.5|60726.5|60601.5|60707.4|60582.4|28
1615706350000|2021-03-14 07:19:10|60726.3|60601.3|60721.3|60596.3|60731.9|60606.9|60720.1|60595.1|33
1615706360000|2021-03-14 07:19:20|60722.3|60597.3|60747.6|60622.6|60747.6|60622.6|60722.3|60597.3|35
1615706370000|2021-03-14 07:19:30|60746.9|60621.9|60721.2|60596.2|60748|60623|60720.5|60595.5|37
1615706380000|2021-03-14 07:19:40|60720.9|60595.9|60727.6|60602.6|60728.2|60603.2|60717.1|60592.1|26
1615706390000|2021-03-14 07:19:50|60728.1|60603.1|60735.4|60610.4|60746.2|60621.2|60728|60603|32
1615706400000|2021-03-14 07:20:00|60734.8|60609.8|60753.1|60628.1|60755.4|60630.4|60734.8|60609.8|36
1615706410000|2021-03-14 07:20:10|60753.3|60628.3|60730.1|60605.1|60756|60631|60728.5|60603.5|30
1615706420000|2021-03-14 07:20:20|60729.9|60604.9|60723.9|60598.9|60730|60605|60718.7|60593.7|25
1615706430000|2021-03-14 07:20:30|60724.3|60599.3|60724.6|60599.6|60736.4|60611.4|60724|60599|29
1615706440000|2021-03-14 07:20:40|60725.4|60600.4|60720.1|60595.1|60726.6|60601.6|60717.3|60592.3|33
1615706450000|2021-03-14 07:20:50|60719|60594|60716.1|60591.1|60719.4|60594.4|60713.6|60588.6|29
1615706460000|2021-03-14 07:21:00|60716|60591|60707.1|60582.1|60725.9|60600.9|60707.1|60582.1|30
1615706470000|2021-03-14 07:21:10|60708|60583|60709.1|60584.1|60709.9|60584.9|60707.1|60582.1|26
1615706480000|2021-03-14 07:21:20|60709|60584|60707.2|60582.2|60710.5|60585.5|60707.1|60582.1|27
1615706490000|2021-03-14 07:21:30|60707.1|60582.1|60704.4|60579.4|60709.3|60584.3|60704.4|60579.4|30
1615706500000|2021-03-14 07:21:40|60704.8|60579.8|60703.4|60578.4|60704.8|60579.8|60697.6|60572.6|25
1615706510000|2021-03-14 07:21:50|60700.8|60575.8|60722.2|60597.2|60727.1|60602.1|60700.8|60575.8|26
1615706520000|2021-03-14 07:22:00|60721.9|60596.9|60726.1|60601.1|60727|60602|60719.9|60594.9|23
1615706530000|2021-03-14 07:22:10|60726.5|60601.5|60738.4|60613.4|60738.4|60613.4|60726.5|60601.5|31
1615706540000|2021-03-14 07:22:20|60738.3|60613.3|60752.1|60627.1|60752.3|60627.3|60738.1|60613.1|22
1615706550000|2021-03-14 07:22:30|60752.4|60627.4|60758.2|60633.2|60760.4|60635.4|60752.4|60627.4|20
1615706560000|2021-03-14 07:22:40|60758.4|60633.4|60767.3|60642.3|60767.3|60642.3|60758.4|60633.4|7
1615706570000|2021-03-14 07:22:50|60767.5|60642.5|60775.4|60650.4|60775.4|60650.4|60765.8|60640.8|19
1615706580000|2021-03-14 07:23:00|60773.5|60648.5|60785.8|60660.8|60785.8|60660.8|60771|60646|33
1615706590000|2021-03-14 07:23:10|60786|60661|60812.5|60687.5|60812.5|60687.5|60786|60661|34
1615706600000|2021-03-14 07:23:20|60816.1|60691.1|60832|60707|60832|60707|60815.5|60690.5|30
1615706610000|2021-03-14 07:23:30|60831.7|60706.7|60833.3|60708.3|60836.4|60711.4|60823.7|60698.7|34
1615706620000|2021-03-14 07:23:40|60833.6|60708.6|60841.3|60716.3|60845.6|60720.6|60829|60704|32
1615706630000|2021-03-14 07:23:50|60840.2|60715.2|60851|60726|60851|60726|60835.4|60710.4|29
1615706640000|2021-03-14 07:24:00|60851.2|60726.2|60805.6|60680.6|60851.2|60726.2|60805.6|60680.6|37
1615706650000|2021-03-14 07:24:10|60805.2|60680.2|60799|60674|60806.2|60681.2|60797.5|60672.5|28
1615706660000|2021-03-14 07:24:20|60799.2|60674.2|60824.7|60699.7|60829.4|60704.4|60798.1|60673.1|28
1615706670000|2021-03-14 07:24:30|60824.5|60699.5|60822.2|60697.2|60828.5|60703.5|60822.2|60697.2|32
1615706680000|2021-03-14 07:24:40|60823.8|60698.8|60824.4|60699.4|60826.7|60701.7|60814.2|60689.2|30
1615706690000|2021-03-14 07:24:50|60823.8|60698.8|60815.8|60690.8|60827.4|60702.4|60815.6|60690.6|23
1615706700000|2021-03-14 07:25:00|60814.8|60689.8|60805.8|60680.8|60814.8|60689.8|60803.9|60678.9|29
1615706710000|2021-03-14 07:25:10|60805.2|60680.2|60821.2|60696.2|60821.2|60696.2|60805.2|60680.2|27
1615706720000|2021-03-14 07:25:20|60820.3|60695.3|60824.1|60699.1|60824.1|60699.1|60819.9|60694.9|29
1615706730000|2021-03-14 07:25:30|60824.4|60699.4|60839.3|60714.3|60839.3|60714.3|60824.4|60699.4|28
1615706740000|2021-03-14 07:25:40|60843.8|60718.8|60852.2|60727.2|60853.6|60728.6|60842.3|60717.3|28
1615706750000|2021-03-14 07:25:50|60852|60727|60851.8|60726.8|60853.5|60728.5|60847.4|60722.4|27
1615706760000|2021-03-14 07:26:00|60850.7|60725.7|60839.6|60714.6|60856.9|60731.9|60839.6|60714.6|28
1615706770000|2021-03-14 07:26:10|60840.7|60715.7|60855.2|60730.2|60855.2|60730.2|60840|60715|18
1615706780000|2021-03-14 07:26:20|60853.9|60728.9|60855.1|60730.1|60863|60738|60853.8|60728.8|22
1615706790000|2021-03-14 07:26:30|60855.4|60730.4|60858.9|60733.9|60860.8|60735.8|60855.4|60730.4|25
1615706800000|2021-03-14 07:26:40|60859.9|60734.9|60859.7|60734.7|60860.9|60735.9|60858.2|60733.2|21
1615706810000|2021-03-14 07:26:50|60859.2|60734.2|60862.2|60737.2|60862.2|60737.2|60859.2|60734.2|6
1615706820000|2021-03-14 07:27:00|60860.9|60735.9|60843.7|60718.7|60862.5|60737.5|60840.7|60715.7|26
1615706830000|2021-03-14 07:27:10|60843.8|60718.8|60850|60725|60850.6|60725.6|60843.2|60718.2|31
1615706840000|2021-03-14 07:27:20|60850.1|60725.1|60850.7|60725.7|60850.9|60725.9|60848.4|60723.4|29
1615706850000|2021-03-14 07:27:30|60851.6|60726.6|60855.2|60730.2|60855.2|60730.2|60850.9|60725.9|22
1615706860000|2021-03-14 07:27:40|60856|60731|60865.7|60740.7|60867.5|60742.5|60855.8|60730.8|23
1615706870000|2021-03-14 07:27:50|60867.5|60742.5|60868.1|60743.1|60870|60745|60864.4|60739.4|25
1615706880000|2021-03-14 07:28:00|60869.8|60744.8|60856.9|60731.9|60871.9|60746.9|60854.4|60729.4|24
1615706890000|2021-03-14 07:28:10|60857.5|60732.5|60863.1|60738.1|60864|60739|60854.2|60729.2|20
1615706900000|2021-03-14 07:28:20|60863|60738|60866.2|60741.2|60870.6|60745.6|60863|60738|28
1615706910000|2021-03-14 07:28:30|60867.3|60742.3|60871.4|60746.4|60872.6|60747.6|60864|60739|27
1615706920000|2021-03-14 07:28:40|60871.2|60746.2|60876.6|60751.6|60876.6|60751.6|60870.8|60745.8|26
1615706930000|2021-03-14 07:28:50|60876.3|60751.3|60868.7|60743.7|60877.3|60752.3|60868.7|60743.7|18
1615706940000|2021-03-14 07:29:00|60868.8|60743.8|60894.7|60769.7|60894.7|60769.7|60868.8|60743.8|31
1615706950000|2021-03-14 07:29:10|60897.4|60772.4|60904.8|60779.8|60907.3|60782.3|60897.4|60772.4|28
1615706960000|2021-03-14 07:29:20|60905.2|60780.2|60935.2|60810.2|60936|60811|60905.2|60780.2|28
1615706970000|2021-03-14 07:29:30|60933|60808|60937.8|60812.8|60938|60813|60933|60808|25
1615706980000|2021-03-14 07:29:40|60937.9|60812.9|60946.1|60821.1|60948.1|60823.1|60937.9|60812.9|23
1615706990000|2021-03-14 07:29:50|60945.7|60820.7|60947|60822|60947.3|60822.3|60945.3|60820.3|13
1615707000000|2021-03-14 07:30:00|60947.3|60822.3|60925.8|60800.8|60947.5|60822.5|60922.8|60797.8|25
1615707010000|2021-03-14 07:30:10|60926.9|60801.9|60924.7|60799.7|60927.8|60802.8|60922.1|60797.1|25
1615707020000|2021-03-14 07:30:20|60926|60801|60941.4|60816.4|60941.4|60816.4|60924|60799|25
1615707030000|2021-03-14 07:30:30|60940.6|60815.6|60942.3|60817.3|60942.8|60817.8|60939.3|60814.3|32
1615707040000|2021-03-14 07:30:40|60942|60817|60939.8|60814.8|60943|60818|60939.5|60814.5|26
1615707050000|2021-03-14 07:30:50|60938.5|60813.5|60945.8|60820.8|60945.8|60820.8|60938.5|60813.5|24
1615707060000|2021-03-14 07:31:00|60944|60819|60934.4|60809.4|60945.5|60820.5|60933.7|60808.7|23
1615707070000|2021-03-14 07:31:10|60933.8|60808.8|60897.8|60772.8|60934|60809|60896.6|60771.6|38
1615707080000|2021-03-14 07:31:20|60898.2|60773.2|60907|60782|60909.8|60784.8|60897.3|60772.3|33
1615707090000|2021-03-14 07:31:30|60906.7|60781.7|60903|60778|60906.7|60781.7|60901.5|60776.5|20
1615707100000|2021-03-14 07:31:40|60903.8|60778.8|60904.7|60779.7|60906.7|60781.7|60902.4|60777.4|25
1615707110000|2021-03-14 07:31:50|60904.8|60779.8|60908.5|60783.5|60908.7|60783.7|60904.4|60779.4|17
1615707120000|2021-03-14 07:32:00|60907.8|60782.8|60887.9|60762.9|60908.7|60783.7|60884.6|60759.6|24
1615707130000|2021-03-14 07:32:10|60889.1|60764.1|60888.5|60763.5|60889.7|60764.7|60882|60757|24
1615707140000|2021-03-14 07:32:20|60888.1|60763.1|60890.8|60765.8|60893|60768|60887.6|60762.6|27
1615707150000|2021-03-14 07:32:30|60889.9|60764.9|60890.5|60765.5|60890.7|60765.7|60889.3|60764.3|11
1615707160000|2021-03-14 07:32:40|60890.7|60765.7|60889|60764|60890.7|60765.7|60886.2|60761.2|27
1615707170000|2021-03-14 07:32:50|60889.1|60764.1|60888.3|60763.3|60892|60767|60888.3|60763.3|19
1615707180000|2021-03-14 07:33:00|60888|60763|60898.1|60773.1|60899|60774|60886.6|60761.6|26
1615707190000|2021-03-14 07:33:10|60898|60773|60891.1|60766.1|60898|60773|60891.1|60766.1|20
1615707200000|2021-03-14 07:33:20|60890.9|60765.9|60894.4|60769.4|60894.5|60769.5|60890.4|60765.4|14
1615707210000|2021-03-14 07:33:30|60893.8|60768.8|60889.2|60764.2|60897.9|60772.9|60889.2|60764.2|28
1615707220000|2021-03-14 07:33:40|60886.4|60761.4|60885.7|60760.7|60886.6|60761.6|60883.7|60758.7|12
1615707230000|2021-03-14 07:33:50|60886.2|60761.2|60889.9|60764.9|60892.5|60767.5|60885.9|60760.9|19
1615707240000|2021-03-14 07:34:00|60890.8|60765.8|60889.1|60764.1|60892.9|60767.9|60887.1|60762.1|21
1615707250000|2021-03-14 07:34:10|60890.1|60765.1|60893|60768|60893.5|60768.5|60890.1|60765.1|13
1615707260000|2021-03-14 07:34:20|60892.5|60767.5|60893.2|60768.2|60893.9|60768.9|60891.9|60766.9|12
1615707270000|2021-03-14 07:34:30|60891.8|60766.8|60895.8|60770.8|60896|60771|60891.6|60766.6|19
1615707280000|2021-03-14 07:34:40|60896.1|60771.1|60897.4|60772.4|60914.5|60789.5|60895.8|60770.8|27
1615707290000|2021-03-14 07:34:50|60896.9|60771.9|60896.4|60771.4|60897.7|60772.7|60894.5|60769.5|19
1615707300000|2021-03-14 07:35:00|60896.1|60771.1|60891.6|60766.6|60896.1|60771.1|60891.6|60766.6|24
1615707310000|2021-03-14 07:35:10|60891.3|60766.3|60886.2|60761.2|60891.3|60766.3|60886.2|60761.2|15
1615707320000|2021-03-14 07:35:20|60888.4|60763.4|60887.9|60762.9|60889.4|60764.4|60886.3|60761.3|14
1615707330000|2021-03-14 07:35:30|60888.1|60763.1|60873.1|60748.1|60888.1|60763.1|60871.8|60746.8|18
1615707340000|2021-03-14 07:35:40|60873.5|60748.5|60863.9|60738.9|60873.5|60748.5|60863.9|60738.9|20
1615707350000|2021-03-14 07:35:50|60863.7|60738.7|60857.9|60732.9|60863.7|60738.7|60844|60719|23
1615707360000|2021-03-14 07:36:00|60857.4|60732.4|60852.3|60727.3|60858.6|60733.6|60850.8|60725.8|25
1615707370000|2021-03-14 07:36:10|60852.4|60727.4|60866.9|60741.9|60867|60742|60852.3|60727.3|23
1615707380000|2021-03-14 07:36:20|60866.2|60741.2|60880.4|60755.4|60882.7|60757.7|60864.4|60739.4|24
1615707390000|2021-03-14 07:36:30|60881.9|60756.9|60884|60759|60884|60759|60876.6|60751.6|27
1615707400000|2021-03-14 07:36:40|60883.5|60758.5|60866.1|60741.1|60885.1|60760.1|60866.1|60741.1|24
1615707410000|2021-03-14 07:36:50|60870.2|60745.2|60861.3|60736.3|60870.6|60745.6|60860.1|60735.1|31
1615707420000|2021-03-14 07:37:00|60861.2|60736.2|60863.7|60738.7|60863.9|60738.9|60859.8|60734.8|21
1615707430000|2021-03-14 07:37:10|60863.1|60738.1|60862.8|60737.8|60864|60739|60861.9|60736.9|13
1615707440000|2021-03-14 07:37:20|60862.9|60737.9|60862.2|60737.2|60863.3|60738.3|60861.3|60736.3|18
1615707450000|2021-03-14 07:37:30|60863.4|60738.4|60863|60738|60863.7|60738.7|60862.5|60737.5|9
1615707460000|2021-03-14 07:37:40|60863.1|60738.1|60860.7|60735.7|60864.5|60739.5|60860.7|60735.7|15
1615707470000|2021-03-14 07:37:50|60860|60735|60849|60724|60860.8|60735.8|60847.8|60722.8|23
1615707480000|2021-03-14 07:38:00|60848.6|60723.6|60856.8|60731.8|60858.7|60733.7|60848.6|60723.6|22
1615707490000|2021-03-14 07:38:10|60856.3|60731.3|60853|60728|60856.8|60731.8|60852.5|60727.5|10
1615707500000|2021-03-14 07:38:20|60854|60729|60853.4|60728.4|60856.3|60731.3|60853.2|60728.2|26
1615707510000|2021-03-14 07:38:30|60853.8|60728.8|60837.9|60712.9|60853.8|60728.8|60837|60712|19
1615707520000|2021-03-14 07:38:40|60837.7|60712.7|60816.6|60691.6|60837.7|60712.7|60815.9|60690.9|29
1615707530000|2021-03-14 07:38:50|60813.7|60688.7|60816.6|60691.6|60817.9|60692.9|60813.2|60688.2|33
1615707540000|2021-03-14 07:39:00|60817.1|60692.1|60811.5|60686.5|60818.3|60693.3|60811.1|60686.1|25
1615707550000|2021-03-14 07:39:10|60812.7|60687.7|60808|60683|60813.1|60688.1|60805.2|60680.2|27
1615707560000|2021-03-14 07:39:20|60807.9|60682.9|60818.4|60693.4|60820.1|60695.1|60807.9|60682.9|21
1615707570000|2021-03-14 07:39:30|60818.3|60693.3|60792.9|60667.9|60818.3|60693.3|60792.9|60667.9|28
1615707580000|2021-03-14 07:39:40|60794|60669|60793.3|60668.3|60798.2|60673.2|60788|60663|32
1615707590000|2021-03-14 07:39:50|60791.9|60666.9|60791.4|60666.4|60795.7|60670.7|60791.2|60666.2|21
1615707600000|2021-03-14 07:40:00|60789.8|60664.8|60763.2|60638.2|60789.8|60664.8|60762.5|60637.5|33
1615707610000|2021-03-14 07:40:10|60763.8|60638.8|60755|60630|60764.2|60639.2|60754.9|60629.9|27
1615707620000|2021-03-14 07:40:20|60754.4|60629.4|60756.1|60631.1|60757.7|60632.7|60754.4|60629.4|24
1615707630000|2021-03-14 07:40:30|60756.6|60631.6|60755.7|60630.7|60757|60632|60754.7|60629.7|31
1615707640000|2021-03-14 07:40:40|60756|60631|60753.5|60628.5|60756.2|60631.2|60753.1|60628.1|19
1615707650000|2021-03-14 07:40:50|60753.6|60628.6|60742.9|60617.9|60753.9|60628.9|60742.9|60617.9|22
1615707660000|2021-03-14 07:41:00|60743.7|60618.7|60759.5|60634.5|60760|60635|60742.5|60617.5|25
1615707670000|2021-03-14 07:41:10|60760.1|60635.1|60744.8|60619.8|60767.7|60642.7|60743.8|60618.8|32
1615707680000|2021-03-14 07:41:20|60744.9|60619.9|60743.3|60618.3|60744.9|60619.9|60741.7|60616.7|23
1615707690000|2021-03-14 07:41:30|60743.7|60618.7|60746.6|60621.6|60748.6|60623.6|60742|60617|26
1615707700000|2021-03-14 07:41:40|60745.7|60620.7|60730.4|60605.4|60747.6|60622.6|60729.9|60604.9|30
1615707710000|2021-03-14 07:41:50|60730.3|60605.3|60730.6|60605.6|60733|60608|60728.7|60603.7|23
1615707720000|2021-03-14 07:42:00|60731|60606|60728|60603|60744.5|60619.5|60728|60603|30
1615707730000|2021-03-14 07:42:10|60728.9|60603.9|60732|60607|60734.2|60609.2|60728.2|60603.2|25
1615707740000|2021-03-14 07:42:20|60731.6|60606.6|60727|60602|60732.1|60607.1|60727|60602|22
1615707750000|2021-03-14 07:42:30|60727.6|60602.6|60739.3|60614.3|60739.7|60614.7|60727.6|60602.6|32
1615707760000|2021-03-14 07:42:40|60737.3|60612.3|60733.9|60608.9|60738.8|60613.8|60733.9|60608.9|12
1615707770000|2021-03-14 07:42:50|60733.7|60608.7|60744.2|60619.2|60745.9|60620.9|60733.7|60608.7|25
1615707780000|2021-03-14 07:43:00|60744.3|60619.3|60751.1|60626.1|60754.3|60629.3|60744.3|60619.3|22
1615707790000|2021-03-14 07:43:10|60751.2|60626.2|60761.1|60636.1|60761.1|60636.1|60751.2|60626.2|29
1615707800000|2021-03-14 07:43:20|60761|60636|60778.4|60653.4|60780.8|60655.8|60760.7|60635.7|26
1615707810000|2021-03-14 07:43:30|60778.3|60653.3|60787.8|60662.8|60788.9|60663.9|60777|60652|29
1615707820000|2021-03-14 07:43:40|60789.9|60664.9|60790.1|60665.1|60792.3|60667.3|60787.9|60662.9|31
1615707830000|2021-03-14 07:43:50|60789.6|60664.6|60790.2|60665.2|60791.8|60666.8|60789.6|60664.6|19
1615707840000|2021-03-14 07:44:00|60789.8|60664.8|60790.8|60665.8|60791.5|60666.5|60789.2|60664.2|20
1615707850000|2021-03-14 07:44:10|60791.1|60666.1|60790.8|60665.8|60791.1|60666.1|60789.3|60664.3|19
1615707860000|2021-03-14 07:44:20|60790|60665|60795.8|60670.8|60796|60671|60790|60665|20
1615707870000|2021-03-14 07:44:30|60795|60670|60793.8|60668.8|60798.6|60673.6|60791.6|60666.6|25
1615707880000|2021-03-14 07:44:40|60793.9|60668.9|60800.3|60675.3|60800.6|60675.6|60793.9|60668.9|13
1615707890000|2021-03-14 07:44:50|60800.6|60675.6|60803.6|60678.6|60804.3|60679.3|60800.6|60675.6|19
1615707900000|2021-03-14 07:45:00|60803.7|60678.7|60779.3|60654.3|60804.3|60679.3|60778.7|60653.7|31
1615707910000|2021-03-14 07:45:10|60779.4|60654.4|60771.8|60646.8|60779.4|60654.4|60767.5|60642.5|22
1615707920000|2021-03-14 07:45:20|60771.4|60646.4|60766.6|60641.6|60771.4|60646.4|60763.5|60638.5|23
1615707930000|2021-03-14 07:45:30|60763.6|60638.6|60750.6|60625.6|60765.1|60640.1|60750.6|60625.6|23
1615707940000|2021-03-14 07:45:40|60750.2|60625.2|60754.5|60629.5|60755.2|60630.2|60750.2|60625.2|18
1615707950000|2021-03-14 07:45:50|60754.9|60629.9|60752.8|60627.8|60754.9|60629.9|60751.8|60626.8|9
1615707960000|2021-03-14 07:46:00|60753.5|60628.5|60761.6|60636.6|60764.3|60639.3|60750|60625|26
1615707970000|2021-03-14 07:46:10|60758.6|60633.6|60724.9|60599.9|60758.6|60633.6|60721.8|60596.8|32
1615707980000|2021-03-14 07:46:20|60723.5|60598.5|60718|60593|60723.7|60598.7|60718|60593|22
1615707990000|2021-03-14 07:46:30|60719|60594|60719.1|60594.1|60722.4|60597.4|60717.8|60592.8|25
1615708000000|2021-03-14 07:46:40|60718.9|60593.9|60713.4|60588.4|60721.3|60596.3|60712.9|60587.9|29
1615708010000|2021-03-14 07:46:50|60713.3|60588.3|60710.7|60585.7|60714.4|60589.4|60710.6|60585.6|22
1615708020000|2021-03-14 07:47:00|60711.9|60586.9|60686.9|60561.9|60713.8|60588.8|60685.2|60560.2|32
1615708030000|2021-03-14 07:47:10|60686.8|60561.8|60699.5|60574.5|60699.5|60574.5|60685.4|60560.4|29
1615708040000|2021-03-14 07:47:20|60701.6|60576.6|60683.9|60558.9|60701.6|60576.6|60683.9|60558.9|32
1615708050000|2021-03-14 07:47:30|60683.3|60558.3|60684.1|60559.1|60691.5|60566.5|60683.2|60558.2|23
1615708060000|2021-03-14 07:47:40|60684|60559|60683.3|60558.3|60685.1|60560.1|60682.8|60557.8|18
1615708070000|2021-03-14 07:47:50|60683.7|60558.7|60677.7|60552.7|60684.5|60559.5|60677.6|60552.6|26
1615708080000|2021-03-14 07:48:00|60674.1|60549.1|60697.5|60572.5|60701.8|60576.8|60674.1|60549.1|27
1615708090000|2021-03-14 07:48:10|60698.1|60573.1|60686.3|60561.3|60698.4|60573.4|60685.5|60560.5|33
1615708100000|2021-03-14 07:48:20|60686.4|60561.4|60685|60560|60689.1|60564.1|60681.5|60556.5|31
1615708110000|2021-03-14 07:48:30|60682.6|60557.6|60678.1|60553.1|60683.7|60558.7|60678.1|60553.1|28
1615708120000|2021-03-14 07:48:40|60677.6|60552.6|60671.3|60546.3|60677.6|60552.6|60667|60542|35
1615708130000|2021-03-14 07:48:50|60673.4|60548.4|60665.3|60540.3|60673.4|60548.4|60665.3|60540.3|14
1615708140000|2021-03-14 07:49:00|60665.6|60540.6|60669.3|60544.3|60682.5|60557.5|60665.6|60540.6|25
1615708150000|2021-03-14 07:49:10|60668.7|60543.7|60676.5|60551.5|60683.6|60558.6|60668.7|60543.7|26
1615708160000|2021-03-14 07:49:20|60677.6|60552.6|60683.4|60558.4|60683.4|60558.4|60677.6|60552.6|20
1615708170000|2021-03-14 07:49:30|60683.3|60558.3|60685.9|60560.9|60685.9|60560.9|60682.4|60557.4|13
1615708180000|2021-03-14 07:49:40|60686.5|60561.5|60697.9|60572.9|60697.9|60572.9|60686.2|60561.2|21
1615708190000|2021-03-14 07:49:50|60700|60575|60703.6|60578.6|60704.1|60579.1|60699.9|60574.9|18
1615708200000|2021-03-14 07:50:00|60702.5|60577.5|60707.2|60582.2|60709.3|60584.3|60701.9|60576.9|32
1615708210000|2021-03-14 07:50:10|60708.5|60583.5|60703.5|60578.5|60708.7|60583.7|60699|60574|27
1615708220000|2021-03-14 07:50:20|60702.5|60577.5|60683.2|60558.2|60703.4|60578.4|60682.2|60557.2|30
1615708230000|2021-03-14 07:50:30|60683.4|60558.4|60677.9|60552.9|60684.5|60559.5|60677.9|60552.9|27
1615708240000|2021-03-14 07:50:40|60677.8|60552.8|60675.9|60550.9|60680.3|60555.3|60675.8|60550.8|22
1615708250000|2021-03-14 07:50:50|60676.4|60551.4|60677.8|60552.8|60678.4|60553.4|60676.1|60551.1|26
1615708260000|2021-03-14 07:51:00|60678.1|60553.1|60688.1|60563.1|60688.1|60563.1|60675.5|60550.5|25
1615708270000|2021-03-14 07:51:10|60684.4|60559.4|60682.9|60557.9|60687.4|60562.4|60681.7|60556.7|20
1615708280000|2021-03-14 07:51:20|60682.8|60557.8|60689.8|60564.8|60690.5|60565.5|60678.3|60553.3|17
1615708290000|2021-03-14 07:51:30|60690.5|60565.5|60692.4|60567.4|60692.4|60567.4|60684.9|60559.9|11
1615708300000|2021-03-14 07:51:40|60693.8|60568.8|60696|60571|60696.3|60571.3|60693.6|60568.6|17
1615708310000|2021-03-14 07:51:50|60696.4|60571.4|60697.9|60572.9|60701|60576|60695.7|60570.7|30
1615708320000|2021-03-14 07:52:00|60697.7|60572.7|60705.1|60580.1|60706.2|60581.2|60697.6|60572.6|29
1615708330000|2021-03-14 07:52:10|60704.2|60579.2|60709.4|60584.4|60710.6|60585.6|60702.7|60577.7|21
1615708340000|2021-03-14 07:52:20|60711.8|60586.8|60706.9|60581.9|60711.8|60586.8|60706.9|60581.9|11
1615708350000|2021-03-14 07:52:30|60706.6|60581.6|60694.3|60569.3|60706.6|60581.6|60684.6|60559.6|22
1615708360000|2021-03-14 07:52:40|60691.4|60566.4|60681.3|60556.3|60691.4|60566.4|60680.8|60555.8|24
1615708370000|2021-03-14 07:52:50|60682.1|60557.1|60680.5|60555.5|60682.4|60557.4|60679.7|60554.7|19
1615708380000|2021-03-14 07:53:00|60680.4|60555.4|60683.7|60558.7|60697.4|60572.4|60679.1|60554.1|25
1615708390000|2021-03-14 07:53:10|60683.6|60558.6|60685.8|60560.8|60686.8|60561.8|60682|60557|20
1615708400000|2021-03-14 07:53:20|60685.5|60560.5|60680.3|60555.3|60685.5|60560.5|60680.1|60555.1|34
1615708410000|2021-03-14 07:53:30|60680.6|60555.6|60675.7|60550.7|60682.8|60557.8|60673.6|60548.6|29
1615708420000|2021-03-14 07:53:40|60674.2|60549.2|60673.9|60548.9|60675.9|60550.9|60672.4|60547.4|24
1615708430000|2021-03-14 07:53:50|60673.5|60548.5|60674.3|60549.3|60675.9|60550.9|60671.9|60546.9|27
1615708440000|2021-03-14 07:54:00|60673.5|60548.5|60677.2|60552.2|60677.6|60552.6|60671.7|60546.7|23
1615708450000|2021-03-14 07:54:10|60676.7|60551.7|60665.8|60540.8|60676.7|60551.7|60664.5|60539.5|29
1615708460000|2021-03-14 07:54:20|60664.8|60539.8|60648.7|60523.7|60664.9|60539.9|60648.2|60523.2|29
1615708470000|2021-03-14 07:54:30|60648.8|60523.8|60632.9|60507.9|60649.3|60524.3|60632.9|60507.9|23
1615708480000|2021-03-14 07:54:40|60632.1|60507.1|60626.9|60501.9|60634.5|60509.5|60625.4|60500.4|29
1615708490000|2021-03-14 07:54:50|60627.1|60502.1|60644.9|60519.9|60647.1|60522.1|60627.1|60502.1|27
1615708500000|2021-03-14 07:55:00|60643.9|60518.9|60656.4|60531.4|60656.4|60531.4|60642.8|60517.8|27
1615708510000|2021-03-14 07:55:10|60654.7|60529.7|60671.1|60546.1|60672.5|60547.5|60654.4|60529.4|36
1615708520000|2021-03-14 07:55:20|60669.8|60544.8|60676.6|60551.6|60676.6|60551.6|60669|60544|21
1615708530000|2021-03-14 07:55:30|60677.7|60552.7|60663.1|60538.1|60677.7|60552.7|60663.1|60538.1|26
1615708540000|2021-03-14 07:55:40|60662.5|60537.5|60658|60533|60663.1|60538.1|60658|60533|21
1615708550000|2021-03-14 07:55:50|60658.2|60533.2|60627.9|60502.9|60658.2|60533.2|60627.8|60502.8|33
1615708560000|2021-03-14 07:56:00|60628.4|60503.4|60629|60504|60646|60521|60627|60502|34
1615708570000|2021-03-14 07:56:10|60628|60503|60660.4|60535.4|60660.4|60535.4|60627.8|60502.8|32
1615708580000|2021-03-14 07:56:20|60654.4|60529.4|60636.2|60511.2|60654.4|60529.4|60636.1|60511.1|29
1615708590000|2021-03-14 07:56:30|60639.4|60514.4|60622.2|60497.2|60639.4|60514.4|60622.2|60497.2|31
1615708600000|2021-03-14 07:56:40|60624.2|60499.2|60623.2|60498.2|60624.2|60499.2|60621.5|60496.5|30
1615708610000|2021-03-14 07:56:50|60623.3|60498.3|60621.4|60496.4|60623.4|60498.4|60618.8|60493.8|29
1615708620000|2021-03-14 07:57:00|60622.1|60497.1|60638.1|60513.1|60639.3|60514.3|60622.1|60497.1|25
1615708630000|2021-03-14 07:57:10|60638.4|60513.4|60653.6|60528.6|60654.3|60529.3|60638|60513|33
1615708640000|2021-03-14 07:57:20|60653|60528|60628|60503|60654.2|60529.2|60626.9|60501.9|35
1615708650000|2021-03-14 07:57:30|60625.6|60500.6|60615.7|60490.7|60626.6|60501.6|60615.4|60490.4|29
1615708660000|2021-03-14 07:57:40|60616.3|60491.3|60623.1|60498.1|60623.8|60498.8|60613.4|60488.4|22
1615708670000|2021-03-14 07:57:50|60622.7|60497.7|60597.4|60472.4|60623.4|60498.4|60596.5|60471.5|36
1615708680000|2021-03-14 07:58:00|60595.4|60470.4|60588.4|60463.4|60595.5|60470.5|60584.7|60459.7|21
1615708690000|2021-03-14 07:58:10|60589.3|60464.3|60556.7|60431.7|60592.2|60467.2|60555.9|60430.9|27
1615708700000|2021-03-14 07:58:20|60555|60430|60524.9|60399.9|60571.2|60446.2|60522.6|60397.6|35
1615708710000|2021-03-14 07:58:30|60524.8|60399.8|60515.7|60390.7|60524.9|60399.9|60515.4|60390.4|30
1615708720000|2021-03-14 07:58:40|60517.3|60392.3|60532.3|60407.3|60533.1|60408.1|60513.4|60388.4|34
1615708730000|2021-03-14 07:58:50|60533.2|60408.2|60549.5|60424.5|60565.1|60440.1|60533.2|60408.2|33
1615708740000|2021-03-14 07:59:00|60549.7|60424.7|60562.9|60437.9|60571.3|60446.3|60549.7|60424.7|38
1615708750000|2021-03-14 07:59:10|60564|60439|60587.2|60462.2|60587.9|60462.9|60561.6|60436.6|35
1615708760000|2021-03-14 07:59:20|60583.4|60458.4|60562.8|60437.8|60583.4|60458.4|60562.8|60437.8|31
1615708770000|2021-03-14 07:59:30|60562.4|60437.4|60555.3|60430.3|60563.2|60438.2|60539.6|60414.6|33
1615708780000|2021-03-14 07:59:40|60546.8|60421.8|60533.7|60408.7|60551.9|60426.9|60531.1|60406.1|38
1615708790000|2021-03-14 07:59:50|60534.6|60409.6|60536|60411|60552.8|60427.8|60530.2|60405.2|35
1615708800000|2021-03-14 08:00:00|60535.3|60410.3|60557.5|60432.5|60563.4|60438.4|60534.1|60409.1|37
1615708810000|2021-03-14 08:00:10|60556.8|60431.8|60587.2|60462.2|60589.3|60464.3|60556.8|60431.8|38
1615708820000|2021-03-14 08:00:20|60596.4|60471.4|60582.9|60457.9|60596.9|60471.9|60578.6|60453.6|33
1615708830000|2021-03-14 08:00:30|60583.3|60458.3|60586|60461|60586.9|60461.9|60575.9|60450.9|36
1615708840000|2021-03-14 08:00:40|60588.6|60463.6|60588.7|60463.7|60589.1|60464.1|60586.5|60461.5|30
1615708850000|2021-03-14 08:00:50|60587.9|60462.9|60581.8|60456.8|60589.4|60464.4|60581.6|60456.6|32
1615708860000|2021-03-14 08:01:00|60581.4|60456.4|60578.4|60453.4|60581.4|60456.4|60575.3|60450.3|32
1615708870000|2021-03-14 08:01:10|60579.3|60454.3|60587.7|60462.7|60587.7|60462.7|60578.1|60453.1|27
1615708880000|2021-03-14 08:01:20|60591.9|60466.9|60598.6|60473.6|60604|60479|60591.9|60466.9|28
1615708890000|2021-03-14 08:01:30|60599.4|60474.4|60602.3|60477.3|60606.5|60481.5|60598.8|60473.8|35
1615708900000|2021-03-14 08:01:40|60603.6|60478.6|60600.1|60475.1|60606.3|60481.3|60598|60473|36
1615708910000|2021-03-14 08:01:50|60599.9|60474.9|60590.4|60465.4|60600|60475|60588.2|60463.2|34
1615708920000|2021-03-14 08:02:00|60592.1|60467.1|60548.7|60423.7|60592.4|60467.4|60531.8|60406.8|37
1615708930000|2021-03-14 08:02:10|60549.3|60424.3|60394.5|60269.5|60549.3|60424.3|60393.9|60268.9|36
1615708940000|2021-03-14 08:02:20|60384|60259|60411.6|60286.6|60480.3|60355.3|60384|60259|40
1615708950000|2021-03-14 08:02:30|60419.6|60294.6|60413|60288|60429.5|60304.5|60396.3|60271.3|39
1615708960000|2021-03-14 08:02:40|60408.3|60283.3|60357.1|60232.1|60424.8|60299.8|60353.8|60228.8|38
1615708970000|2021-03-14 08:02:50|60359.6|60234.6|60355|60230|60361|60236|60319.8|60194.8|38
1615708980000|2021-03-14 08:03:00|60354.9|60229.9|60359|60234|60368.5|60243.5|60327.3|60202.3|40
1615708990000|2021-03-14 08:03:10|60358.3|60233.3|60364.3|60239.3|60374.7|60249.7|60347.1|60222.1|39
1615709000000|2021-03-14 08:03:20|60365|60240|60387|60262|60390.5|60265.5|60359|60234|39
1615709010000|2021-03-14 08:03:30|60385.8|60260.8|60443|60318|60447.9|60322.9|60385.8|60260.8|36
1615709020000|2021-03-14 08:03:40|60439.6|60314.6|60432|60307|60449.9|60324.9|60431.8|60306.8|39
1615709030000|2021-03-14 08:03:50|60431.9|60306.9|60412.2|60287.2|60431.9|60306.9|60404.3|60279.3|31
1615709040000|2021-03-14 08:04:00|60411.6|60286.6|60439|60314|60439|60314|60406.6|60281.6|35
1615709050000|2021-03-14 08:04:10|60440.7|60315.7|60464.3|60339.3|60465.1|60340.1|60440.7|60315.7|32
1615709060000|2021-03-14 08:04:20|60463|60338|60458.2|60333.2|60470.8|60345.8|60454.1|60329.1|37
1615709070000|2021-03-14 08:04:30|60457.5|60332.5|60450|60325|60457.5|60332.5|60447.3|60322.3|33
1615709080000|2021-03-14 08:04:40|60449.9|60324.9|60473.1|60348.1|60473.7|60348.7|60449.9|60324.9|34
1615709090000|2021-03-14 08:04:50|60472.4|60347.4|60478.5|60353.5|60483.9|60358.9|60472.4|60347.4|35
1615709100000|2021-03-14 08:05:00|60484.6|60359.6|60511.3|60386.3|60511.3|60386.3|60484.6|60359.6|30
1615709110000|2021-03-14 08:05:10|60511.1|60386.1|60519.1|60394.1|60521.1|60396.1|60510.2|60385.2|32
1615709120000|2021-03-14 08:05:20|60519.8|60394.8|60534.5|60409.5|60541.6|60416.6|60517.5|60392.5|36
1615709130000|2021-03-14 08:05:30|60525.4|60400.4|60545.2|60420.2|60545.2|60420.2|60521.9|60396.9|36
1615709140000|2021-03-14 08:05:40|60547.7|60422.7|60550.4|60425.4|60551.1|60426.1|60544.1|60419.1|28
1615709150000|2021-03-14 08:05:50|60550.1|60425.1|60553.2|60428.2|60555.5|60430.5|60550.1|60425.1|31
1615709160000|2021-03-14 08:06:00|60553.8|60428.8|60551.7|60426.7|60554.7|60429.7|60550.1|60425.1|32
1615709170000|2021-03-14 08:06:10|60550.7|60425.7|60556.6|60431.6|60556.6|60431.6|60550.6|60425.6|23
1615709180000|2021-03-14 08:06:20|60555.9|60430.9|60563.5|60438.5|60569.8|60444.8|60553.9|60428.9|26
1615709190000|2021-03-14 08:06:30|60563|60438|60480.1|60355.1|60563|60438|60475.6|60350.6|36
1615709200000|2021-03-14 08:06:40|60479.1|60354.1|60496.4|60371.4|60496.4|60371.4|60479.1|60354.1|29
1615709210000|2021-03-14 08:06:50|60496.1|60371.1|60492.9|60367.9|60496.1|60371.1|60491.5|60366.5|30
1615709220000|2021-03-14 08:07:00|60493.4|60368.4|60490.7|60365.7|60504|60379|60490.7|60365.7|37
1615709230000|2021-03-14 08:07:10|60489.4|60364.4|60491|60366|60493.8|60368.8|60488.9|60363.9|30
1615709240000|2021-03-14 08:07:20|60492.5|60367.5|60497.3|60372.3|60497.4|60372.4|60490.6|60365.6|26
1615709250000|2021-03-14 08:07:30|60499.6|60374.6|60499.8|60374.8|60499.8|60374.8|60495.9|60370.9|19
1615709260000|2021-03-14 08:07:40|60499.9|60374.9|60530.2|60405.2|60531.5|60406.5|60499.9|60374.9|26
1615709270000|2021-03-14 08:07:50|60530.5|60405.5|60535.3|60410.3|60536.9|60411.9|60529.3|60404.3|33
1615709280000|2021-03-14 08:08:00|60536.5|60411.5|60550.6|60425.6|60552|60427|60515.7|60390.7|36
1615709290000|2021-03-14 08:08:10|60551.9|60426.9|60555.2|60430.2|60556.8|60431.8|60549.8|60424.8|29
1615709300000|2021-03-14 08:08:20|60554.7|60429.7|60553|60428|60561.7|60436.7|60548.6|60423.6|30
1615709310000|2021-03-14 08:08:30|60552.7|60427.7|60557.7|60432.7|60560.3|60435.3|60552.6|60427.6|29
1615709320000|2021-03-14 08:08:40|60557.8|60432.8|60558.7|60433.7|60558.7|60433.7|60557|60432|16
1615709330000|2021-03-14 08:08:50|60558.5|60433.5|60551.8|60426.8|60565.5|60440.5|60551.8|60426.8|29
1615709340000|2021-03-14 08:09:00|60549.6|60424.6|60530.6|60405.6|60550.3|60425.3|60526.6|60401.6|29
1615709350000|2021-03-14 08:09:10|60531.3|60406.3|60549.9|60424.9|60550.7|60425.7|60528.9|60403.9|32
1615709360000|2021-03-14 08:09:20|60548.9|60423.9|60547.7|60422.7|60552.6|60427.6|60547.7|60422.7|20
1615709370000|2021-03-14 08:09:30|60547.4|60422.4|60569.6|60444.6|60569.9|60444.9|60547.2|60422.2|32
1615709380000|2021-03-14 08:09:40|60568.6|60443.6|60567.9|60442.9|60570|60445|60567.4|60442.4|29
1615709390000|2021-03-14 08:09:50|60568.5|60443.5|60577.1|60452.1|60578.1|60453.1|60568.4|60443.4|24
1615709400000|2021-03-14 08:10:00|60577.4|60452.4|60587.8|60462.8|60587.8|60462.8|60572.2|60447.2|27
1615709410000|2021-03-14 08:10:10|60587.6|60462.6|60602.4|60477.4|60604|60479|60587.3|60462.3|26
1615709420000|2021-03-14 08:10:20|60604.2|60479.2|60608.8|60483.8|60608.8|60483.8|60603.5|60478.5|12
1615709430000|2021-03-14 08:10:30|60611.6|60486.6|60616.6|60491.6|60616.7|60491.7|60609.6|60484.6|19
1615709440000|2021-03-14 08:10:40|60616.5|60491.5|60624.9|60499.9|60625.8|60500.8|60616.5|60491.5|13
1615709450000|2021-03-14 08:10:50|60624.2|60499.2|60616.7|60491.7|60630.4|60505.4|60596.1|60471.1|30
1615709460000|2021-03-14 08:11:00|60617.4|60492.4|60625|60500|60626.2|60501.2|60617.4|60492.4|17
1615709470000|2021-03-14 08:11:10|60625.1|60500.1|60644.3|60519.3|60644.4|60519.4|60625|60500|31
1615709480000|2021-03-14 08:11:20|60642.8|60517.8|60646.9|60521.9|60649.6|60524.6|60640.9|60515.9|34
1615709490000|2021-03-14 08:11:30|60646.5|60521.5|60647.9|60522.9|60651|60526|60641.3|60516.3|30
1615709500000|2021-03-14 08:11:40|60648.1|60523.1|60658.7|60533.7|60660.9|60535.9|60648.1|60523.1|22
1615709510000|2021-03-14 08:11:50|60658.5|60533.5|60689.3|60564.3|60689.8|60564.8|60657.8|60532.8|35
1615709520000|2021-03-14 08:12:00|60690.8|60565.8|60684.2|60559.2|60692.1|60567.1|60679.6|60554.6|33
1615709530000|2021-03-14 08:12:10|60683.5|60558.5|60692.2|60567.2|60692.8|60567.8|60680.3|60555.3|39
1615709540000|2021-03-14 08:12:20|60692.5|60567.5|60697.2|60572.2|60699.8|60574.8|60690.5|60565.5|31
1615709550000|2021-03-14 08:12:30|60696.8|60571.8|60702.8|60577.8|60703.4|60578.4|60695.2|60570.2|30
1615709560000|2021-03-14 08:12:40|60702.7|60577.7|60699.3|60574.3|60704.3|60579.3|60697.2|60572.2|21
1615709570000|2021-03-14 08:12:50|60699.7|60574.7|60696.4|60571.4|60703.6|60578.6|60696.2|60571.2|34
1615709580000|2021-03-14 08:13:00|60696.3|60571.3|60700.3|60575.3|60700.3|60575.3|60696.3|60571.3|25
1615709590000|2021-03-14 08:13:10|60699.5|60574.5|60702.9|60577.9|60703.5|60578.5|60699.5|60574.5|18
1615709600000|2021-03-14 08:13:20|60702.7|60577.7|60706.6|60581.6|60706.6|60581.6|60702.7|60577.7|10
1615709610000|2021-03-14 08:13:30|60706.4|60581.4|60717.1|60592.1|60717.1|60592.1|60706.4|60581.4|17
1615709620000|2021-03-14 08:13:40|60721.7|60596.7|60734.1|60609.1|60736.5|60611.5|60718.6|60593.6|24
1615709630000|2021-03-14 08:13:50|60736.2|60611.2|60722.3|60597.3|60736.2|60611.2|60719.9|60594.9|26
1615709640000|2021-03-14 08:14:00|60721.3|60596.3|60724.1|60599.1|60724.1|60599.1|60715.9|60590.9|26
1615709650000|2021-03-14 08:14:10|60723.3|60598.3|60721.6|60596.6|60723.9|60598.9|60721.3|60596.3|21
1615709660000|2021-03-14 08:14:20|60723|60598|60729.4|60604.4|60730.3|60605.3|60723|60598|25
1615709670000|2021-03-14 08:14:30|60729.3|60604.3|60729.7|60604.7|60729.7|60604.7|60727|60602|25
1615709680000|2021-03-14 08:14:40|60730.1|60605.1|60730.2|60605.2|60733.1|60608.1|60728.5|60603.5|24
1615709690000|2021-03-14 08:14:50|60730.5|60605.5|60735.6|60610.6|60738.1|60613.1|60730.3|60605.3|16
1615709700000|2021-03-14 08:15:00|60735.4|60610.4|60733.5|60608.5|60735.4|60610.4|60728.1|60603.1|25
1615709710000|2021-03-14 08:15:10|60733.2|60608.2|60734.3|60609.3|60734.3|60609.3|60730.7|60605.7|21
1615709720000|2021-03-14 08:15:20|60734.4|60609.4|60751.6|60626.6|60751.6|60626.6|60734.4|60609.4|17
1615709730000|2021-03-14 08:15:30|60749.8|60624.8|60749.8|60624.8|60750|60625|60743.4|60618.4|21
1615709740000|2021-03-14 08:15:40|60750.1|60625.1|60751.6|60626.6|60752.5|60627.5|60750.1|60625.1|15
1615709750000|2021-03-14 08:15:50|60751.5|60626.5|60759.5|60634.5|60761.3|60636.3|60751.5|60626.5|27
1615709760000|2021-03-14 08:16:00|60761|60636|60731.9|60606.9|60761|60636|60731.9|60606.9|26
1615709770000|2021-03-14 08:16:10|60731.3|60606.3|60732.7|60607.7|60738|60613|60731.3|60606.3|27
1615709780000|2021-03-14 08:16:20|60732.5|60607.5|60731.4|60606.4|60737.8|60612.8|60730.5|60605.5|30
1615709790000|2021-03-14 08:16:30|60730.9|60605.9|60731.5|60606.5|60736.5|60611.5|60728.8|60603.8|27
1615709800000|2021-03-14 08:16:40|60732.6|60607.6|60731.6|60606.6|60732.6|60607.6|60730.5|60605.5|8
1615709810000|2021-03-14 08:16:50|60732.1|60607.1|60727|60602|60732.1|60607.1|60727|60602|16
1615709820000|2021-03-14 08:17:00|60728.6|60603.6|60698.9|60573.9|60728.6|60603.6|60694.3|60569.3|31
1615709830000|2021-03-14 08:17:10|60700.7|60575.7|60687.4|60562.4|60704.3|60579.3|60686.6|60561.6|32
1615709840000|2021-03-14 08:17:20|60687|60562|60678.6|60553.6|60687|60562|60674|60549|24
1615709850000|2021-03-14 08:17:30|60678.7|60553.7|60669.4|60544.4|60679.9|60554.9|60668.7|60543.7|32
1615709860000|2021-03-14 08:17:40|60671.6|60546.6|60671|60546|60676.6|60551.6|60671|60546|23
1615709870000|2021-03-14 08:17:50|60673.1|60548.1|60675.4|60550.4|60675.5|60550.5|60671.6|60546.6|20
1615709880000|2021-03-14 08:18:00|60675.5|60550.5|60685.2|60560.2|60688.8|60563.8|60671.7|60546.7|30
1615709890000|2021-03-14 08:18:10|60685.6|60560.6|60670.2|60545.2|60685.6|60560.6|60668.3|60543.3|21
1615709900000|2021-03-14 08:18:20|60671.1|60546.1|60676.2|60551.2|60677|60552|60668.7|60543.7|16
1615709910000|2021-03-14 08:18:30|60675.8|60550.8|60650.2|60525.2|60677.4|60552.4|60650.2|60525.2|28
1615709920000|2021-03-14 08:18:40|60645.6|60520.6|60645.6|60520.6|60649.9|60524.9|60644.6|60519.6|17
1615709930000|2021-03-14 08:18:50|60644.3|60519.3|60630|60505|60645.2|60520.2|60628.3|60503.3|19
1615709940000|2021-03-14 08:19:00|60630.1|60505.1|60631.9|60506.9|60633.7|60508.7|60628.4|60503.4|22
1615709950000|2021-03-14 08:19:10|60632.7|60507.7|60657.4|60532.4|60659.3|60534.3|60632.7|60507.7|30
1615709960000|2021-03-14 08:19:20|60657.6|60532.6|60644.4|60519.4|60657.8|60532.8|60642.8|60517.8|30
1615709970000|2021-03-14 08:19:30|60643.7|60518.7|60621.8|60496.8|60644.2|60519.2|60616.9|60491.9|36
1615709980000|2021-03-14 08:19:40|60620.2|60495.2|60634.8|60509.8|60637.8|60512.8|60618.6|60493.6|29
1615709990000|2021-03-14 08:19:50|60635.2|60510.2|60634.9|60509.9|60639|60514|60634.2|60509.2|18
1615710000000|2021-03-14 08:20:00|60635|60510|60630.5|60505.5|60635.3|60510.3|60629.8|60504.8|14
1615710010000|2021-03-14 08:20:10|60631.6|60506.6|60617.9|60492.9|60631.6|60506.6|60617|60492|22
1615710020000|2021-03-14 08:20:20|60618.4|60493.4|60609.1|60484.1|60619.2|60494.2|60607.3|60482.3|15
1615710030000|2021-03-14 08:20:30|60609.3|60484.3|60610.2|60485.2|60612.3|60487.3|60607.5|60482.5|24
1615710040000|2021-03-14 08:20:40|60610.6|60485.6|60613.1|60488.1|60614.4|60489.4|60607.4|60482.4|26
1615710050000|2021-03-14 08:20:50|60612.6|60487.6|60596.3|60471.3|60612.9|60487.9|60596.3|60471.3|26
1615710060000|2021-03-14 08:21:00|60596.4|60471.4|60600.2|60475.2|60600.8|60475.8|60594.9|60469.9|22
1615710070000|2021-03-14 08:21:10|60599.2|60474.2|60614.1|60489.1|60614.4|60489.4|60599.2|60474.2|23
1615710080000|2021-03-14 08:21:20|60614|60489|60580.8|60455.8|60623.8|60498.8|60579.9|60454.9|34
1615710090000|2021-03-14 08:21:30|60582|60457|60582|60457|60585.3|60460.3|60576.3|60451.3|25
1615710100000|2021-03-14 08:21:40|60585.5|60460.5|60597.4|60472.4|60597.4|60472.4|60579.3|60454.3|19
1615710110000|2021-03-14 08:21:50|60598.7|60473.7|60579.3|60454.3|60604.3|60479.3|60577.4|60452.4|29
1615710120000|2021-03-14 08:22:00|60580.7|60455.7|60578.9|60453.9|60591.7|60466.7|60578.2|60453.2|29
1615710130000|2021-03-14 08:22:10|60580.2|60455.2|60593.1|60468.1|60593.1|60468.1|60579.8|60454.8|28
1615710140000|2021-03-14 08:22:20|60593.8|60468.8|60602.2|60477.2|60602.9|60477.9|60592.9|60467.9|27
1615710150000|2021-03-14 08:22:30|60599.4|60474.4|60609.5|60484.5|60609.9|60484.9|60599.2|60474.2|27
1615710160000|2021-03-14 08:22:40|60610.7|60485.7|60628.3|60503.3|60628.3|60503.3|60610.1|60485.1|34
1615710170000|2021-03-14 08:22:50|60628.2|60503.2|60646.4|60521.4|60648.6|60523.6|60627.8|60502.8|37
1615710180000|2021-03-14 08:23:00|60646.9|60521.9|60654.8|60529.8|60654.8|60529.8|60644.9|60519.9|16
1615710190000|2021-03-14 08:23:10|60654.9|60529.9|60654.9|60529.9|60655.3|60530.3|60651.6|60526.6|22
1615710200000|2021-03-14 08:23:20|60655|60530|60653.4|60528.4|60655|60530|60653.1|60528.1|27
1615710210000|2021-03-14 08:23:30|60654.5|60529.5|60654.9|60529.9|60656.3|60531.3|60652.8|60527.8|23
1615710220000|2021-03-14 08:23:40|60654.8|60529.8|60657.6|60532.6|60657.6|60532.6|60654.8|60529.8|21
1615710230000|2021-03-14 08:23:50|60657.4|60532.4|60664.3|60539.3|60664.3|60539.3|60656.6|60531.6|22
1615710240000|2021-03-14 08:24:00|60663.9|60538.9|60663.3|60538.3|60663.9|60538.9|60662.6|60537.6|11
1615710250000|2021-03-14 08:24:10|60663.8|60538.8|60676.8|60551.8|60676.8|60551.8|60663.8|60538.8|15
1615710260000|2021-03-14 08:24:20|60675.3|60550.3|60684.3|60559.3|60684.3|60559.3|60675.3|60550.3|17
1615710270000|2021-03-14 08:24:30|60691.1|60566.1|60700.6|60575.6|60703.5|60578.5|60691.1|60566.1|34
1615710280000|2021-03-14 08:24:40|60703.7|60578.7|60709.6|60584.6|60710.2|60585.2|60703|60578|23
1615710290000|2021-03-14 08:24:50|60709.7|60584.7|60716.9|60591.9|60718.1|60593.1|60707.3|60582.3|30
1615710300000|2021-03-14 08:25:00|60716|60591|60726.2|60601.2|60726.2|60601.2|60713.8|60588.8|29
1615710310000|2021-03-14 08:25:10|60726.5|60601.5|60784.4|60659.4|60793.4|60668.4|60725.2|60600.2|34
1615710320000|2021-03-14 08:25:20|60788.6|60663.6|60828.6|60703.6|60829.1|60704.1|60788.6|60663.6|33
1615710330000|2021-03-14 08:25:30|60840.1|60715.1|60844.7|60719.7|60856.1|60731.1|60837|60712|34
1615710340000|2021-03-14 08:25:40|60845.3|60720.3|60854.4|60729.4|60855.6|60730.6|60845.3|60720.3|30
1615710350000|2021-03-14 08:25:50|60854.3|60729.3|60855.7|60730.7|60855.7|60730.7|60853.6|60728.6|19
1615710360000|2021-03-14 08:26:00|60856.1|60731.1|60851.1|60726.1|60858.5|60733.5|60850.9|60725.9|28
1615710370000|2021-03-14 08:26:10|60852.7|60727.7|60855.8|60730.8|60857.4|60732.4|60843.7|60718.7|34
1615710380000|2021-03-14 08:26:20|60855|60730|60857.1|60732.1|60860|60735|60854.8|60729.8|35
1615710390000|2021-03-14 08:26:30|60857.2|60732.2|60861.9|60736.9|60862.1|60737.1|60857.2|60732.2|34
1615710400000|2021-03-14 08:26:40|60860.9|60735.9|60861.2|60736.2|60864.3|60739.3|60860.3|60735.3|19
1615710410000|2021-03-14 08:26:50|60861.5|60736.5|60841|60716|60861.5|60736.5|60837.9|60712.9|27
1615710420000|2021-03-14 08:27:00|60840.7|60715.7|60815|60690|60841.1|60716.1|60815|60690|31
1615710430000|2021-03-14 08:27:10|60815.4|60690.4|60816.6|60691.6|60826.2|60701.2|60812.1|60687.1|28
1615710440000|2021-03-14 08:27:20|60816.7|60691.7|60810.1|60685.1|60817.4|60692.4|60808.2|60683.2|31
1615710450000|2021-03-14 08:27:30|60811|60686|60814.4|60689.4|60820.1|60695.1|60811|60686|30
1615710460000|2021-03-14 08:27:40|60814.8|60689.8|60822.7|60697.7|60827|60702|60814.8|60689.8|27
1615710470000|2021-03-14 08:27:50|60822.4|60697.4|60826.8|60701.8|60833.4|60708.4|60813.6|60688.6|22
1615710480000|2021-03-14 08:28:00|60827.7|60702.7|60825.1|60700.1|60834.4|60709.4|60825.1|60700.1|32
1615710490000|2021-03-14 08:28:10|60824.9|60699.9|60840.3|60715.3|60840.3|60715.3|60824.9|60699.9|26
1615710500000|2021-03-14 08:28:20|60840.4|60715.4|60811.8|60686.8|60844.3|60719.3|60809.7|60684.7|34
1615710510000|2021-03-14 08:28:30|60811.1|60686.1|60805.9|60680.9|60813.3|60688.3|60803.2|60678.2|27
1615710520000|2021-03-14 08:28:40|60805.8|60680.8|60801|60676|60817.4|60692.4|60800.5|60675.5|25
1615710530000|2021-03-14 08:28:50|60801.1|60676.1|60811.4|60686.4|60811.8|60686.8|60800.2|60675.2|30
1615710540000|2021-03-14 08:29:00|60810.9|60685.9|60771.2|60646.2|60811.4|60686.4|60752.8|60627.8|37
1615710550000|2021-03-14 08:29:10|60771.1|60646.1|60771.7|60646.7|60775.6|60650.6|60764.1|60639.1|29
1615710560000|2021-03-14 08:29:20|60771.9|60646.9|60774.6|60649.6|60774.6|60649.6|60766.8|60641.8|32
1615710570000|2021-03-14 08:29:30|60774|60649|60771.2|60646.2|60774.5|60649.5|60765.5|60640.5|26
1615710580000|2021-03-14 08:29:40|60771.5|60646.5|60772.3|60647.3|60772.4|60647.4|60769.6|60644.6|13
1615710590000|2021-03-14 08:29:50|60772.4|60647.4|60784.5|60659.5|60790.7|60665.7|60772.3|60647.3|34
1615710600000|2021-03-14 08:30:00|60784.7|60659.7|60734.5|60609.5|60784.8|60659.8|60732.8|60607.8|35
1615710610000|2021-03-14 08:30:10|60735.8|60610.8|60712.6|60587.6|60737|60612|60712.6|60587.6|33
1615710620000|2021-03-14 08:30:20|60715.3|60590.3|60707.3|60582.3|60723.9|60598.9|60700.7|60575.7|35
1615710630000|2021-03-14 08:30:30|60708.1|60583.1|60701.3|60576.3|60708.1|60583.1|60693.2|60568.2|37
1615710640000|2021-03-14 08:30:40|60696.5|60571.5|60709.4|60584.4|60712|60587|60695.9|60570.9|33
1615710650000|2021-03-14 08:30:50|60708.4|60583.4|60700.5|60575.5|60708.4|60583.4|60699.6|60574.6|32
1615710660000|2021-03-14 08:31:00|60699.6|60574.6|60710.7|60585.7|60715.1|60590.1|60699.6|60574.6|37
1615710670000|2021-03-14 08:31:10|60713.4|60588.4|60704.4|60579.4|60718.7|60593.7|60704.4|60579.4|28
1615710680000|2021-03-14 08:31:20|60704.1|60579.1|60703.9|60578.9|60710.1|60585.1|60703.9|60578.9|28
1615710690000|2021-03-14 08:31:30|60697.8|60572.8|60673.6|60548.6|60697.8|60572.8|60669.7|60544.7|30
1615710700000|2021-03-14 08:31:40|60672.5|60547.5|60682.8|60557.8|60682.8|60557.8|60668.1|60543.1|20
1615710710000|2021-03-14 08:31:50|60682.6|60557.6|60683.2|60558.2|60685.2|60560.2|60682.5|60557.5|23
1615710720000|2021-03-14 08:32:00|60683.4|60558.4|60687.3|60562.3|60689.6|60564.6|60683.4|60558.4|33
1615710730000|2021-03-14 08:32:10|60686.6|60561.6|60690.5|60565.5|60692|60567|60686.6|60561.6|30
1615710740000|2021-03-14 08:32:20|60690.1|60565.1|60688.8|60563.8|60690.8|60565.8|60688.2|60563.2|25
1615710750000|2021-03-14 08:32:30|60689.7|60564.7|60701.3|60576.3|60705.1|60580.1|60689.7|60564.7|30
1615710760000|2021-03-14 08:32:40|60703.4|60578.4|60707.8|60582.8|60708.5|60583.5|60703.4|60578.4|21
1615710770000|2021-03-14 08:32:50|60707.5|60582.5|60710.6|60585.6|60710.6|60585.6|60707.5|60582.5|23
1615710780000|2021-03-14 08:33:00|60710.3|60585.3|60707.1|60582.1|60710.3|60585.3|60699.7|60574.7|21
1615710790000|2021-03-14 08:33:10|60705.9|60580.9|60710.2|60585.2|60713.3|60588.3|60705.9|60580.9|18
1615710800000|2021-03-14 08:33:20|60710.9|60585.9|60710.1|60585.1|60713.4|60588.4|60707.2|60582.2|14
1615710810000|2021-03-14 08:33:30|60709.7|60584.7|60709.8|60584.8|60712.1|60587.1|60709|60584|21
1615710820000|2021-03-14 08:33:40|60709.2|60584.2|60711.9|60586.9|60711.9|60586.9|60709.2|60584.2|13
1615710830000|2021-03-14 08:33:50|60711.8|60586.8|60711.6|60586.6|60712.1|60587.1|60710.3|60585.3|15
1615710840000|2021-03-14 08:34:00|60709.2|60584.2|60676.1|60551.1|60709.2|60584.2|60676.1|60551.1|28
1615710850000|2021-03-14 08:34:10|60674.7|60549.7|60673.5|60548.5|60675.9|60550.9|60664.3|60539.3|28
1615710860000|2021-03-14 08:34:20|60673.9|60548.9|60671.6|60546.6|60674.8|60549.8|60670.6|60545.6|27
1615710870000|2021-03-14 08:34:30|60672.1|60547.1|60673.3|60548.3|60674.7|60549.7|60672.1|60547.1|18
1615710880000|2021-03-14 08:34:40|60673|60548|60658.3|60533.3|60673.5|60548.5|60657.7|60532.7|35
1615710890000|2021-03-14 08:34:50|60658.7|60533.7|60658.6|60533.6|60659.7|60534.7|60657.3|60532.3|27
1615710900000|2021-03-14 08:35:00|60658.2|60533.2|60653.6|60528.6|60658.8|60533.8|60652.9|60527.9|21
1615710910000|2021-03-14 08:35:10|60652.5|60527.5|60649.9|60524.9|60654.5|60529.5|60648.9|60523.9|20
1615710920000|2021-03-14 08:35:20|60650.2|60525.2|60647.4|60522.4|60650.2|60525.2|60647.4|60522.4|12
1615710930000|2021-03-14 08:35:30|60648.4|60523.4|60662.9|60537.9|60665.8|60540.8|60648.4|60523.4|27
1615710940000|2021-03-14 08:35:40|60663|60538|60660.9|60535.9|60663|60538|60656.1|60531.1|30
1615710950000|2021-03-14 08:35:50|60662.8|60537.8|60659.7|60534.7|60662.8|60537.8|60658.8|60533.8|31
1615710960000|2021-03-14 08:36:00|60659.3|60534.3|60637.8|60512.8|60659.3|60534.3|60637.8|60512.8|28
1615710970000|2021-03-14 08:36:10|60640.1|60515.1|60654|60529|60655.4|60530.4|60638|60513|28
1615710980000|2021-03-14 08:36:20|60654.1|60529.1|60656.7|60531.7|60658.1|60533.1|60654.1|60529.1|21
1615710990000|2021-03-14 08:36:30|60656.9|60531.9|60658.3|60533.3|60659.8|60534.8|60656.9|60531.9|20
1615711000000|2021-03-14 08:36:40|60658.6|60533.6|60654.8|60529.8|60664.4|60539.4|60652.6|60527.6|29
1615711010000|2021-03-14 08:36:50|60654.6|60529.6|60652.4|60527.4|60657.7|60532.7|60650.8|60525.8|25
1615711020000|2021-03-14 08:37:00|60652.3|60527.3|60632.6|60507.6|60652.3|60527.3|60632.2|60507.2|20
1615711030000|2021-03-14 08:37:10|60631.8|60506.8|60644.5|60519.5|60649.9|60524.9|60628.5|60503.5|27
1615711040000|2021-03-14 08:37:20|60642.1|60517.1|60643.4|60518.4|60648.2|60523.2|60642.1|60517.1|30
1615711050000|2021-03-14 08:37:30|60643.5|60518.5|60652.9|60527.9|60652.9|60527.9|60636.7|60511.7|29
1615711060000|2021-03-14 08:37:40|60652.7|60527.7|60655.1|60530.1|60655.4|60530.4|60652.7|60527.7|14
1615711070000|2021-03-14 08:37:50|60654.8|60529.8|60657.6|60532.6|60657.6|60532.6|60654.7|60529.7|19
1615711080000|2021-03-14 08:38:00|60660|60535|60702.6|60577.6|60702.6|60577.6|60660|60535|32
1615711090000|2021-03-14 08:38:10|60703.4|60578.4|60698|60573|60726.7|60601.7|60698|60573|32
1615711100000|2021-03-14 08:38:20|60707|60582|60727|60602|60728|60603|60707|60582|36
1615711110000|2021-03-14 08:38:30|60731.6|60606.6|60739.9|60614.9|60739.9|60614.9|60731.6|60606.6|34
1615711120000|2021-03-14 08:38:40|60739.4|60614.4|60741.1|60616.1|60741.4|60616.4|60739.1|60614.1|21
1615711130000|2021-03-14 08:38:50|60741|60616|60741.2|60616.2|60741.4|60616.4|60740.6|60615.6|17
1615711140000|2021-03-14 08:39:00|60740.5|60615.5|60712.8|60587.8|60740.7|60615.7|60707.2|60582.2|27
1615711150000|2021-03-14 08:39:10|60713.6|60588.6|60727.2|60602.2|60732.6|60607.6|60712.3|60587.3|32
1615711160000|2021-03-14 08:39:20|60727.9|60602.9|60741.5|60616.5|60741.9|60616.9|60727.7|60602.7|24
1615711170000|2021-03-14 08:39:30|60745.8|60620.8|60769.2|60644.2|60769.4|60644.4|60745.8|60620.8|33
1615711180000|2021-03-14 08:39:40|60769.3|60644.3|60765.2|60640.2|60769.3|60644.3|60758.9|60633.9|26
1615711190000|2021-03-14 08:39:50|60767.2|60642.2|60774.8|60649.8|60778.2|60653.2|60765.4|60640.4|30
1615711200000|2021-03-14 08:40:00|60775.1|60650.1|60776.6|60651.6|60779.2|60654.2|60775.1|60650.1|27
1615711210000|2021-03-14 08:40:10|60776.7|60651.7|60776.3|60651.3|60777.4|60652.4|60776.3|60651.3|9
1615711220000|2021-03-14 08:40:20|60776.1|60651.1|60765.5|60640.5|60776.1|60651.1|60757.6|60632.6|36
1615711230000|2021-03-14 08:40:30|60765.6|60640.6|60770.7|60645.7|60770.7|60645.7|60762.7|60637.7|23
1615711240000|2021-03-14 08:40:40|60776.2|60651.2|60782.5|60657.5|60782.5|60657.5|60776.2|60651.2|17
1615711250000|2021-03-14 08:40:50|60781.9|60656.9|60783.9|60658.9|60783.9|60658.9|60781.9|60656.9|10
1615711260000|2021-03-14 08:41:00|60784|60659|60766.1|60641.1|60785|60660|60765.8|60640.8|26
1615711270000|2021-03-14 08:41:10|60765.9|60640.9|60763.7|60638.7|60767.7|60642.7|60762.5|60637.5|21
1615711280000|2021-03-14 08:41:20|60763.6|60638.6|60764|60639|60765.5|60640.5|60763.6|60638.6|19
1615711290000|2021-03-14 08:41:30|60764.6|60639.6|60761.4|60636.4|60767.4|60642.4|60758.7|60633.7|22
1615711300000|2021-03-14 08:41:40|60761.3|60636.3|60762|60637|60762.2|60637.2|60761|60636|18
1615711310000|2021-03-14 08:41:50|60761.7|60636.7|60762.3|60637.3|60765.2|60640.2|60761.2|60636.2|14
1615711320000|2021-03-14 08:42:00|60762|60637|60763.1|60638.1|60763.1|60638.1|60761.2|60636.2|19
1615711330000|2021-03-14 08:42:10|60762.8|60637.8|60752.4|60627.4|60762.8|60637.8|60750|60625|12
1615711340000|2021-03-14 08:42:20|60752.8|60627.8|60745.2|60620.2|60753.2|60628.2|60743.5|60618.5|25
1615711350000|2021-03-14 08:42:30|60743.9|60618.9|60732.6|60607.6|60745.1|60620.1|60730.7|60605.7|26
1615711360000|2021-03-14 08:42:40|60732.7|60607.7|60737.2|60612.2|60738.4|60613.4|60728.6|60603.6|24
1615711370000|2021-03-14 08:42:50|60736|60611|60731.9|60606.9|60736.1|60611.1|60728.1|60603.1|32
1615711380000|2021-03-14 08:43:00|60732.4|60607.4|60723.8|60598.8|60733.9|60608.9|60723.7|60598.7|32
1615711390000|2021-03-14 08:43:10|60723.9|60598.9|60757.3|60632.3|60757.3|60632.3|60723.4|60598.4|34
1615711400000|2021-03-14 08:43:20|60757.4|60632.4|60764.1|60639.1|60764.1|60639.1|60757.4|60632.4|26
1615711410000|2021-03-14 08:43:30|60763.5|60638.5|60766.9|60641.9|60767.8|60642.8|60762.7|60637.7|31
1615711420000|2021-03-14 08:43:40|60766.6|60641.6|60770.3|60645.3|60772.2|60647.2|60766.6|60641.6|28
1615711430000|2021-03-14 08:43:50|60770.4|60645.4|60792|60667|60792.5|60667.5|60770.4|60645.4|25
1615711440000|2021-03-14 08:44:00|60792.3|60667.3|60782|60657|60793.2|60668.2|60777.5|60652.5|32
1615711450000|2021-03-14 08:44:10|60781.9|60656.9|60786.2|60661.2|60786.2|60661.2|60780.8|60655.8|22
1615711460000|2021-03-14 08:44:20|60785.8|60660.8|60810.3|60685.3|60810.3|60685.3|60785.8|60660.8|32
1615711470000|2021-03-14 08:44:30|60809.6|60684.6|60811.1|60686.1|60812.9|60687.9|60807.4|60682.4|30
1615711480000|2021-03-14 08:44:40|60811|60686|60812|60687|60812.9|60687.9|60810.5|60685.5|28
1615711490000|2021-03-14 08:44:50|60811.7|60686.7|60825.5|60700.5|60825.5|60700.5|60811.7|60686.7|19
1615711500000|2021-03-14 08:45:00|60826.1|60701.1|60828.7|60703.7|60828.7|60703.7|60825.6|60700.6|29
1615711510000|2021-03-14 08:45:10|60828.8|60703.8|60843.8|60718.8|60845.1|60720.1|60827.3|60702.3|31
1615711520000|2021-03-14 08:45:20|60844.1|60719.1|60853.6|60728.6|60855.2|60730.2|60836.8|60711.8|34
1615711530000|2021-03-14 08:45:30|60852.9|60727.9|60875.6|60750.6|60875.8|60750.8|60852.9|60727.9|32
1615711540000|2021-03-14 08:45:40|60874.5|60749.5|60881|60756|60881|60756|60868.9|60743.9|33
1615711550000|2021-03-14 08:45:50|60879.9|60754.9|60890.2|60765.2|60890.2|60765.2|60877.3|60752.3|23
1615711560000|2021-03-14 08:46:00|60888.9|60763.9|60867.1|60742.1|60898.2|60773.2|60863.2|60738.2|30
1615711570000|2021-03-14 08:46:10|60869.5|60744.5|60878.7|60753.7|60878.7|60753.7|60866.9|60741.9|31
1615711580000|2021-03-14 08:46:20|60879.2|60754.2|60881|60756|60881.3|60756.3|60876.8|60751.8|26
1615711590000|2021-03-14 08:46:30|60880.8|60755.8|60889.9|60764.9|60891.9|60766.9|60880.8|60755.8|33
1615711600000|2021-03-14 08:46:40|60889.7|60764.7|60895.7|60770.7|60895.7|60770.7|60888.3|60763.3|28
1615711610000|2021-03-14 08:46:50|60896.9|60771.9|60899.2|60774.2|60900.1|60775.1|60896.9|60771.9|20
1615711620000|2021-03-14 08:47:00|60899.7|60774.7|60867.2|60742.2|60899.7|60774.7|60867.2|60742.2|30
1615711630000|2021-03-14 08:47:10|60869|60744|60868.6|60743.6|60875.2|60750.2|60860.8|60735.8|27
1615711640000|2021-03-14 08:47:20|60868.8|60743.8|60855.1|60730.1|60868.8|60743.8|60850.5|60725.5|25
1615711650000|2021-03-14 08:47:30|60855.2|60730.2|60842.4|60717.4|60855.3|60730.3|60840.2|60715.2|26
1615711660000|2021-03-14 08:47:40|60843|60718|60820.5|60695.5|60843.7|60718.7|60803.1|60678.1|36
1615711670000|2021-03-14 08:47:50|60820.2|60695.2|60816.9|60691.9|60820.2|60695.2|60811.1|60686.1|31
1615711680000|2021-03-14 08:48:00|60816.2|60691.2|60825.1|60700.1|60825.1|60700.1|60813|60688|37
1615711690000|2021-03-14 08:48:10|60825|60700|60834.9|60709.9|60834.9|60709.9|60825|60700|21
1615711700000|2021-03-14 08:48:20|60834.8|60709.8|60837.7|60712.7|60838|60713|60834.7|60709.7|22
1615711710000|2021-03-14 08:48:30|60838|60713|60830.1|60705.1|60841|60716|60830.1|60705.1|28
1615711720000|2021-03-14 08:48:40|60829.2|60704.2|60818.4|60693.4|60831.1|60706.1|60818|60693|21
1615711730000|2021-03-14 08:48:50|60818.7|60693.7|60804.4|60679.4|60820.3|60695.3|60802.8|60677.8|25
1615711740000|2021-03-14 08:49:00|60804.5|60679.5|60806.9|60681.9|60807|60682|60803.7|60678.7|28
1615711750000|2021-03-14 08:49:10|60805.7|60680.7|60807.1|60682.1|60814|60689|60805.7|60680.7|30
1615711760000|2021-03-14 08:49:20|60807.6|60682.6|60810.8|60685.8|60816.2|60691.2|60806.5|60681.5|28
1615711770000|2021-03-14 08:49:30|60810.4|60685.4|60809.7|60684.7|60813.5|60688.5|60809.7|60684.7|26
1615711780000|2021-03-14 08:49:40|60809.9|60684.9|60832.5|60707.5|60832.5|60707.5|60809.9|60684.9|26
1615711790000|2021-03-14 08:49:50|60829.6|60704.6|60812.8|60687.8|60832.2|60707.2|60809.8|60684.8|35
1615711800000|2021-03-14 08:50:00|60814.7|60689.7|60814.3|60689.3|60815.2|60690.2|60811.8|60686.8|29
1615711810000|2021-03-14 08:50:10|60814.4|60689.4|60822.3|60697.3|60826.5|60701.5|60814.4|60689.4|33
1615711820000|2021-03-14 08:50:20|60821.6|60696.6|60818.2|60693.2|60821.6|60696.6|60815.2|60690.2|29
1615711830000|2021-03-14 08:50:30|60818.4|60693.4|60828.7|60703.7|60830.8|60705.8|60818.4|60693.4|22
1615711840000|2021-03-14 08:50:40|60829.7|60704.7|60832.7|60707.7|60832.7|60707.7|60825.9|60700.9|22
1615711850000|2021-03-14 08:50:50|60833|60708|60817.1|60692.1|60834.2|60709.2|60813.2|60688.2|27
1615711860000|2021-03-14 08:51:00|60817|60692|60803.2|60678.2|60820.9|60695.9|60802.9|60677.9|24
1615711870000|2021-03-14 08:51:10|60802.1|60677.1|60804|60679|60807.6|60682.6|60801.6|60676.6|31
1615711880000|2021-03-14 08:51:20|60804.1|60679.1|60796.9|60671.9|60806.8|60681.8|60796.9|60671.9|30
1615711890000|2021-03-14 08:51:30|60797.5|60672.5|60795.1|60670.1|60798.4|60673.4|60795.1|60670.1|14
1615711900000|2021-03-14 08:51:40|60794|60669|60785.8|60660.8|60794|60669|60785.8|60660.8|13
1615711910000|2021-03-14 08:51:50|60786.1|60661.1|60782.6|60657.6|60787.8|60662.8|60782.6|60657.6|27
1615711920000|2021-03-14 08:52:00|60783.7|60658.7|60791.4|60666.4|60791.9|60666.9|60780.7|60655.7|25
1615711930000|2021-03-14 08:52:10|60787.4|60662.4|60794|60669|60797.8|60672.8|60787.4|60662.4|24
1615711940000|2021-03-14 08:52:20|60793.6|60668.6|60793.6|60668.6|60800.7|60675.7|60791.4|60666.4|28
1615711950000|2021-03-14 08:52:30|60793.5|60668.5|60794.7|60669.7|60795.7|60670.7|60792.6|60667.6|30
1615711960000|2021-03-14 08:52:40|60795.4|60670.4|60806.1|60681.1|60806.1|60681.1|60795.4|60670.4|27
1615711970000|2021-03-14 08:52:50|60807.3|60682.3|60804|60679|60821.1|60696.1|60804|60679|30
1615711980000|2021-03-14 08:53:00|60804.9|60679.9|60801.1|60676.1|60805.8|60680.8|60800.7|60675.7|21
1615711990000|2021-03-14 08:53:10|60800.7|60675.7|60794.7|60669.7|60802|60677|60791.4|60666.4|26
1615712000000|2021-03-14 08:53:20|60794.1|60669.1|60799.1|60674.1|60799.1|60674.1|60790.5|60665.5|31
1615712010000|2021-03-14 08:53:30|60797.7|60672.7|60796.9|60671.9|60800.4|60675.4|60793.6|60668.6|30
1615712020000|2021-03-14 08:53:40|60796.8|60671.8|60799.3|60674.3|60800.3|60675.3|60795.1|60670.1|23
1615712030000|2021-03-14 08:53:50|60796.7|60671.7|60790.1|60665.1|60798.7|60673.7|60789.6|60664.6|19
1615712040000|2021-03-14 08:54:00|60790|60665|60789.4|60664.4|60790.7|60665.7|60789.1|60664.1|18
1615712050000|2021-03-14 08:54:10|60789|60664|60788.5|60663.5|60790.3|60665.3|60788.5|60663.5|8
1615712060000|2021-03-14 08:54:20|60788.8|60663.8|60790.1|60665.1|60795.5|60670.5|60788.3|60663.3|29
1615712070000|2021-03-14 08:54:30|60789.3|60664.3|60786.4|60661.4|60790.2|60665.2|60786.1|60661.1|16
1615712080000|2021-03-14 08:54:40|60786.8|60661.8|60773.3|60648.3|60786.8|60661.8|60767.4|60642.4|26
1615712090000|2021-03-14 08:54:50|60773.1|60648.1|60774.7|60649.7|60778|60653|60765.3|60640.3|34
1615712100000|2021-03-14 08:55:00|60774.1|60649.1|60783.6|60658.6|60783.6|60658.6|60774.1|60649.1|36
1615712110000|2021-03-14 08:55:10|60786.6|60661.6|60805.3|60680.3|60805.3|60680.3|60786.6|60661.6|38
1615712120000|2021-03-14 08:55:20|60804.8|60679.8|60813|60688|60813|60688|60802.4|60677.4|25
1615712130000|2021-03-14 08:55:30|60813.4|60688.4|60829.8|60704.8|60830.1|60705.1|60813|60688|31
1615712140000|2021-03-14 08:55:40|60833.9|60708.9|60835.5|60710.5|60838.7|60713.7|60829.1|60704.1|23
1615712150000|2021-03-14 08:55:50|60832|60707|60831.6|60706.6|60833.8|60708.8|60828.3|60703.3|32
1615712160000|2021-03-14 08:56:00|60831|60706|60827.1|60702.1|60848|60723|60827.1|60702.1|33
1615712170000|2021-03-14 08:56:10|60826.9|60701.9|60831|60706|60831.9|60706.9|60826.6|60701.6|25
1615712180000|2021-03-14 08:56:20|60830.2|60705.2|60829.2|60704.2|60831.2|60706.2|60827.6|60702.6|20
1615712190000|2021-03-14 08:56:30|60828.7|60703.7|60819.2|60694.2|60828.7|60703.7|60818.4|60693.4|21
1615712200000|2021-03-14 08:56:40|60820|60695|60824|60699|60824|60699|60817.7|60692.7|25
1615712210000|2021-03-14 08:56:50|60823.5|60698.5|60822.1|60697.1|60824|60699|60819.9|60694.9|26
1615712220000|2021-03-14 08:57:00|60822.6|60697.6|60826.1|60701.1|60826.1|60701.1|60821.7|60696.7|28
1615712230000|2021-03-14 08:57:10|60825.7|60700.7|60825.9|60700.9|60825.9|60700.9|60822.3|60697.3|26
1615712240000|2021-03-14 08:57:20|60824.4|60699.4|60822.4|60697.4|60827.3|60702.3|60822.4|60697.4|28
1615712250000|2021-03-14 08:57:30|60822.3|60697.3|60840.1|60715.1|60840.1|60715.1|60820.8|60695.8|29
1615712260000|2021-03-14 08:57:40|60840.7|60715.7|60841.7|60716.7|60842.8|60717.8|60837.8|60712.8|27
1615712270000|2021-03-14 08:57:50|60841.2|60716.2|60841.4|60716.4|60842.3|60717.3|60840.8|60715.8|22
1615712280000|2021-03-14 08:58:00|60841.7|60716.7|60825.8|60700.8|60841.7|60716.7|60825|60700|31
1615712290000|2021-03-14 08:58:10|60826.7|60701.7|60824|60699|60826.8|60701.8|60822|60697|31
1615712300000|2021-03-14 08:58:20|60825.4|60700.4|60839.4|60714.4|60839.4|60714.4|60825.4|60700.4|32
1615712310000|2021-03-14 08:58:30|60840.8|60715.8|60841.6|60716.6|60845.2|60720.2|60839|60714|28
1615712320000|2021-03-14 08:58:40|60841.4|60716.4|60834.8|60709.8|60841.8|60716.8|60834.8|60709.8|32
1615712330000|2021-03-14 08:58:50|60833.5|60708.5|60826.1|60701.1|60835|60710|60825|60700|28
1615712340000|2021-03-14 08:59:00|60825.6|60700.6|60831.3|60706.3|60831.5|60706.5|60825.6|60700.6|29
1615712350000|2021-03-14 08:59:10|60828.9|60703.9|60831.1|60706.1|60831.2|60706.2|60828.7|60703.7|21
1615712360000|2021-03-14 08:59:20|60831.7|60706.7|60832.8|60707.8|60835.6|60710.6|60830.3|60705.3|22
1615712370000|2021-03-14 08:59:30|60834.5|60709.5|60830.2|60705.2|60834.6|60709.6|60829.4|60704.4|16
1615712380000|2021-03-14 08:59:40|60830.1|60705.1|60833.5|60708.5|60838.2|60713.2|60830.1|60705.1|31
1615712390000|2021-03-14 08:59:50|60833.6|60708.6|60834.6|60709.6|60837.4|60712.4|60830.6|60705.6|34
1615712400000|2021-03-14 09:00:00|60833.7|60708.7|60832.2|60707.2|60833.9|60708.9|60831.7|60706.7|30
1615712410000|2021-03-14 09:00:10|60831.9|60706.9|60831.5|60706.5|60832.8|60707.8|60820.5|60695.5|26
1615712420000|2021-03-14 09:00:20|60831.3|60706.3|60824.4|60699.4|60831.3|60706.3|60822.8|60697.8|30
1615712430000|2021-03-14 09:00:30|60825.4|60700.4|60821.6|60696.6|60826.5|60701.5|60821.6|60696.6|31
1615712440000|2021-03-14 09:00:40|60822.4|60697.4|60814.6|60689.6|60824.5|60699.5|60810.1|60685.1|35
1615712450000|2021-03-14 09:00:50|60814.7|60689.7|60813.4|60688.4|60823.4|60698.4|60811.5|60686.5|32
1615712460000|2021-03-14 09:01:00|60812.3|60687.3|60816.2|60691.2|60817.7|60692.7|60812.2|60687.2|25
1615712470000|2021-03-14 09:01:10|60815.7|60690.7|60809.3|60684.3|60817.7|60692.7|60808.5|60683.5|30
1615712480000|2021-03-14 09:01:20|60809.5|60684.5|60810.7|60685.7|60812.5|60687.5|60807.9|60682.9|31
1615712490000|2021-03-14 09:01:30|60810.5|60685.5|60809.4|60684.4|60811.7|60686.7|60808.2|60683.2|26
1615712500000|2021-03-14 09:01:40|60811.1|60686.1|60802.3|60677.3|60811.1|60686.1|60801.7|60676.7|31
1615712510000|2021-03-14 09:01:50|60802.4|60677.4|60800.3|60675.3|60803.2|60678.2|60797.5|60672.5|36
1615712520000|2021-03-14 09:02:00|60801|60676|60800|60675|60802.2|60677.2|60798.1|60673.1|27
1615712530000|2021-03-14 09:02:10|60800.3|60675.3|60797.8|60672.8|60800.3|60675.3|60796.9|60671.9|27
1615712540000|2021-03-14 09:02:20|60796.4|60671.4|60789.6|60664.6|60796.4|60671.4|60789.6|60664.6|17
1615712550000|2021-03-14 09:02:30|60789.7|60664.7|60791.9|60666.9|60793.3|60668.3|60789.7|60664.7|27
1615712560000|2021-03-14 09:02:40|60793.3|60668.3|60790.6|60665.6|60793.3|60668.3|60788.8|60663.8|32
1615712570000|2021-03-14 09:02:50|60790.8|60665.8|60782.1|60657.1|60793.8|60668.8|60782|60657|30
1615712580000|2021-03-14 09:03:00|60782.3|60657.3|60768.9|60643.9|60782.3|60657.3|60767.2|60642.2|30
1615712590000|2021-03-14 09:03:10|60768|60643|60769.4|60644.4|60769.7|60644.7|60757.2|60632.2|30
1615712600000|2021-03-14 09:03:20|60769.7|60644.7|60783.8|60658.8|60786.5|60661.5|60769.7|60644.7|35
1615712610000|2021-03-14 09:03:30|60783.7|60658.7|60786.1|60661.1|60788|60663|60782.4|60657.4|27
1615712620000|2021-03-14 09:03:40|60786.3|60661.3|60786.2|60661.2|60787.7|60662.7|60784.6|60659.6|26
1615712630000|2021-03-14 09:03:50|60789.1|60664.1|60796.3|60671.3|60800.1|60675.1|60789.1|60664.1|23
1615712640000|2021-03-14 09:04:00|60796.5|60671.5|60800.2|60675.2|60800.8|60675.8|60796.5|60671.5|15
1615712650000|2021-03-14 09:04:10|60800.4|60675.4|60812.2|60687.2|60812.2|60687.2|60800.2|60675.2|18
1615712660000|2021-03-14 09:04:20|60814.8|60689.8|60833.2|60708.2|60833.8|60708.8|60814|60689|30
1615712670000|2021-03-14 09:04:30|60833.3|60708.3|60847.7|60722.7|60847.7|60722.7|60833.3|60708.3|30
1615712680000|2021-03-14 09:04:40|60852.7|60727.7|60854.2|60729.2|60855.5|60730.5|60846.3|60721.3|30
1615712690000|2021-03-14 09:04:50|60854.3|60729.3|60863.7|60738.7|60863.7|60738.7|60853.8|60728.8|29
1615712700000|2021-03-14 09:05:00|60862.6|60737.6|60872.9|60747.9|60872.9|60747.9|60862.6|60737.6|29
1615712710000|2021-03-14 09:05:10|60872.3|60747.3|60883.8|60758.8|60884.5|60759.5|60872.3|60747.3|31
1615712720000|2021-03-14 09:05:20|60883.9|60758.9|60887.5|60762.5|60890|60765|60878.7|60753.7|28
1615712730000|2021-03-14 09:05:30|60886.4|60761.4|60893.2|60768.2|60893.2|60768.2|60885.4|60760.4|20
1615712740000|2021-03-14 09:05:40|60893.1|60768.1|60892.6|60767.6|60893.8|60768.8|60891.6|60766.6|18
1615712750000|2021-03-14 09:05:50|60890.4|60765.4|60889.5|60764.5|60893.8|60768.8|60885.5|60760.5|21
1615712760000|2021-03-14 09:06:00|60889.6|60764.6|60937.9|60812.9|60937.9|60812.9|60889.6|60764.6|28
1615712770000|2021-03-14 09:06:10|60938|60813|60961.8|60836.8|60968.3|60843.3|60938|60813|39
1615712780000|2021-03-14 09:06:20|60961.6|60836.6|60956|60831|60961.8|60836.8|60935.5|60810.5|35
1615712790000|2021-03-14 09:06:30|60953.7|60828.7|60942.7|60817.7|60956.9|60831.9|60938.9|60813.9|38
1615712800000|2021-03-14 09:06:40|60943.2|60818.2|60934.2|60809.2|60945.1|60820.1|60934.2|60809.2|36
1615712810000|2021-03-14 09:06:50|60932.5|60807.5|60924.6|60799.6|60932.5|60807.5|60923.2|60798.2|28
1615712820000|2021-03-14 09:07:00|60927.9|60802.9|60954.2|60829.2|60954.2|60829.2|60927.7|60802.7|28
1615712830000|2021-03-14 09:07:10|60954.3|60829.3|60962.8|60837.8|60965.9|60840.9|60951.5|60826.5|36
1615712840000|2021-03-14 09:07:20|60963|60838|60965.2|60840.2|60968.1|60843.1|60963|60838|33
1615712850000|2021-03-14 09:07:30|60963.7|60838.7|60963.5|60838.5|60964.9|60839.9|60963.2|60838.2|17
1615712860000|2021-03-14 09:07:40|60963.4|60838.4|60952.7|60827.7|60965.6|60840.6|60952.7|60827.7|33
1615712870000|2021-03-14 09:07:50|60952.4|60827.4|60955.4|60830.4|60956.4|60831.4|60951.6|60826.6|26
1615712880000|2021-03-14 09:08:00|60954.9|60829.9|60956.7|60831.7|60959|60834|60951.5|60826.5|30
1615712890000|2021-03-14 09:08:10|60956.9|60831.9|60949.4|60824.4|60957.5|60832.5|60944.8|60819.8|33
1615712900000|2021-03-14 09:08:20|60949.6|60824.6|60941.5|60816.5|60950.8|60825.8|60940.2|60815.2|28
1615712910000|2021-03-14 09:08:30|60941.9|60816.9|60944|60819|60947|60822|60941.9|60816.9|27
1615712920000|2021-03-14 09:08:40|60944.2|60819.2|60942.8|60817.8|60945.3|60820.3|60942.6|60817.6|28
1615712930000|2021-03-14 09:08:50|60943.2|60818.2|60944.1|60819.1|60944.1|60819.1|60941.6|60816.6|17
1615712940000|2021-03-14 09:09:00|60943.9|60818.9|60945.9|60820.9|60945.9|60820.9|60943.4|60818.4|15
1615712950000|2021-03-14 09:09:10|60946.2|60821.2|60948.9|60823.9|60960.6|60835.6|60946.2|60821.2|35
1615712960000|2021-03-14 09:09:20|60949.3|60824.3|60955.2|60830.2|60955.2|60830.2|60949.3|60824.3|37
1615712970000|2021-03-14 09:09:30|60955.8|60830.8|60948.7|60823.7|60958.3|60833.3|60948.1|60823.1|34
1615712980000|2021-03-14 09:09:40|60949|60824|60966.6|60841.6|60968|60843|60949|60824|33
1615712990000|2021-03-14 09:09:50|60967.6|60842.6|60975.6|60850.6|60975.6|60850.6|60966.8|60841.8|32
1615713000000|2021-03-14 09:10:00|60975.4|60850.4|60976.4|60851.4|60977|60852|60973.5|60848.5|24
1615713010000|2021-03-14 09:10:10|60979.1|60854.1|60976.2|60851.2|60979.6|60854.6|60974.7|60849.7|31
1615713020000|2021-03-14 09:10:20|60976.5|60851.5|60984.7|60859.7|60985.4|60860.4|60976.2|60851.2|29
1615713030000|2021-03-14 09:10:30|60984.9|60859.9|60980.9|60855.9|60984.9|60859.9|60979.7|60854.7|19
1615713040000|2021-03-14 09:10:40|60981|60856|60979.5|60854.5|60982.7|60857.7|60979.2|60854.2|31
1615713050000|2021-03-14 09:10:50|60980.2|60855.2|60976.7|60851.7|60980.2|60855.2|60974.3|60849.3|28
1615713060000|2021-03-14 09:11:00|60977.6|60852.6|60982.8|60857.8|60982.8|60857.8|60977.5|60852.5|23
1615713070000|2021-03-14 09:11:10|60986|60861|60998.3|60873.3|60998.4|60873.4|60986|60861|32
1615713080000|2021-03-14 09:11:20|60999|60874|60999|60874|60999.1|60874.1|60996.6|60871.6|28
1615713090000|2021-03-14 09:11:30|60998.4|60873.4|61004.7|60879.7|61006.3|60881.3|60998.3|60873.3|27
1615713100000|2021-03-14 09:11:40|61004.8|60879.8|61022.2|60897.2|61023.3|60898.3|61004.5|60879.5|25
1615713110000|2021-03-14 09:11:50|61022.1|60897.1|61016.9|60891.9|61022.2|60897.2|61015.1|60890.1|32
1615713120000|2021-03-14 09:12:00|61018.4|60893.4|61001.2|60876.2|61018.4|60893.4|60991.9|60866.9|29
1615713130000|2021-03-14 09:12:10|61001.3|60876.3|60997|60872|61001.3|60876.3|60997|60872|16
1615713140000|2021-03-14 09:12:20|60996.4|60871.4|60984.7|60859.7|60997.4|60872.4|60981.4|60856.4|22
1615713150000|2021-03-14 09:12:30|60985.3|60860.3|60984.1|60859.1|60986.3|60861.3|60982.2|60857.2|29
1615713160000|2021-03-14 09:12:40|60981.4|60856.4|60983.8|60858.8|60985.7|60860.7|60980.6|60855.6|11
1615713170000|2021-03-14 09:12:50|60982.7|60857.7|60980.1|60855.1|60985.2|60860.2|60979.4|60854.4|21
1615713180000|2021-03-14 09:13:00|60979.8|60854.8|60961.3|60836.3|60979.8|60854.8|60961.3|60836.3|24
1615713190000|2021-03-14 09:13:10|60962.6|60837.6|60952.3|60827.3|60962.8|60837.8|60949.9|60824.9|22
1615713200000|2021-03-14 09:13:20|60951.6|60826.6|60951.2|60826.2|60955.3|60830.3|60949.3|60824.3|20
1615713210000|2021-03-14 09:13:30|60952.2|60827.2|60951.6|60826.6|60958.4|60833.4|60951.2|60826.2|23
1615713220000|2021-03-14 09:13:40|60952|60827|60944.1|60819.1|60952.4|60827.4|60938.7|60813.7|21
1615713230000|2021-03-14 09:13:50|60944.8|60819.8|60960.5|60835.5|60960.5|60835.5|60943.2|60818.2|16
1615713240000|2021-03-14 09:14:00|60961.2|60836.2|60977.1|60852.1|60977.1|60852.1|60960.1|60835.1|22
1615713250000|2021-03-14 09:14:10|60977.2|60852.2|60984.5|60859.5|60992.4|60867.4|60974.9|60849.9|24
1615713260000|2021-03-14 09:14:20|60983.1|60858.1|60987|60862|60989.3|60864.3|60979.1|60854.1|35
1615713270000|2021-03-14 09:14:30|60986.8|60861.8|60984.7|60859.7|60986.8|60861.8|60982.6|60857.6|26
1615713280000|2021-03-14 09:14:40|60984.4|60859.4|60984.3|60859.3|60984.9|60859.9|60984|60859|13
1615713290000|2021-03-14 09:14:50|60984.6|60859.6|60968|60843|60984.6|60859.6|60966.7|60841.7|21
1615713300000|2021-03-14 09:15:00|60968.6|60843.6|60954.8|60829.8|60969.2|60844.2|60951.6|60826.6|29
1615713310000|2021-03-14 09:15:10|60954.9|60829.9|60962.1|60837.1|60966.3|60841.3|60954.6|60829.6|25
1615713320000|2021-03-14 09:15:20|60961.4|60836.4|60958.6|60833.6|60962.3|60837.3|60956.2|60831.2|27
1615713330000|2021-03-14 09:15:30|60958.3|60833.3|60958.2|60833.2|60958.8|60833.8|60957.6|60832.6|14
1615713340000|2021-03-14 09:15:40|60959|60834|60953.7|60828.7|60959|60834|60953|60828|20
1615713350000|2021-03-14 09:15:50|60953.9|60828.9|60951.1|60826.1|60954.2|60829.2|60950.7|60825.7|24
1615713360000|2021-03-14 09:16:00|60951.5|60826.5|60970.1|60845.1|60970.1|60845.1|60951.5|60826.5|26
1615713370000|2021-03-14 09:16:10|60970.3|60845.3|60969.4|60844.4|60970.3|60845.3|60967.1|60842.1|28
1615713380000|2021-03-14 09:16:20|60968.2|60843.2|60969|60844|60969.4|60844.4|60967|60842|21
1615713390000|2021-03-14 09:16:30|60968.8|60843.8|60966.8|60841.8|60968.8|60843.8|60964.9|60839.9|20
1615713400000|2021-03-14 09:16:40|60964.1|60839.1|60962.4|60837.4|60964.1|60839.1|60961.5|60836.5|14
1615713410000|2021-03-14 09:16:50|60961.9|60836.9|60963.7|60838.7|60963.7|60838.7|60961.9|60836.9|18
1615713420000|2021-03-14 09:17:00|60963.6|60838.6|60978|60853|60979.9|60854.9|60962.5|60837.5|24
1615713430000|2021-03-14 09:17:10|60978.1|60853.1|60981.2|60856.2|60981.5|60856.5|60976.8|60851.8|30
1615713440000|2021-03-14 09:17:20|60980|60855|60976.7|60851.7|60981|60856|60976.1|60851.1|17
1615713450000|2021-03-14 09:17:30|60978.2|60853.2|60980.2|60855.2|60981.3|60856.3|60977.6|60852.6|25
1615713460000|2021-03-14 09:17:40|60980.3|60855.3|60989.2|60864.2|60990.7|60865.7|60980.3|60855.3|25
1615713470000|2021-03-14 09:17:50|60989.9|60864.9|60996.2|60871.2|60997|60872|60988.4|60863.4|30
1615713480000|2021-03-14 09:18:00|60997.6|60872.6|60990.2|60865.2|61001|60876|60987.6|60862.6|33
1615713490000|2021-03-14 09:18:10|60989.6|60864.6|60930.8|60805.8|60995.8|60870.8|60930.8|60805.8|32
1615713500000|2021-03-14 09:18:20|60923.4|60798.4|60946.5|60821.5|60948.7|60823.7|60918.8|60793.8|39
1615713510000|2021-03-14 09:18:30|60951.6|60826.6|60943.9|60818.9|60951.6|60826.6|60943.3|60818.3|37
1615713520000|2021-03-14 09:18:40|60944|60819|60952.9|60827.9|60956.9|60831.9|60944|60819|29
1615713530000|2021-03-14 09:18:50|60952.2|60827.2|60941.1|60816.1|60952.2|60827.2|60938.3|60813.3|31
1615713540000|2021-03-14 09:19:00|60940.2|60815.2|60948.2|60823.2|60950.7|60825.7|60938.4|60813.4|34
1615713550000|2021-03-14 09:19:10|60948.1|60823.1|60940.3|60815.3|60951.1|60826.1|60940.2|60815.2|26
1615713560000|2021-03-14 09:19:20|60940.5|60815.5|60946.1|60821.1|60946.1|60821.1|60937.6|60812.6|25
1615713570000|2021-03-14 09:19:30|60948.6|60823.6|60941.1|60816.1|60948.6|60823.6|60941.1|60816.1|21
1615713580000|2021-03-14 09:19:40|60941.5|60816.5|60937.4|60812.4|60941.5|60816.5|60937.4|60812.4|20
1615713590000|2021-03-14 09:19:50|60937.2|60812.2|60927.6|60802.6|60937.4|60812.4|60927.6|60802.6|29
1615713600000|2021-03-14 09:20:00|60927.5|60802.5|60921.6|60796.6|60929.1|60804.1|60921.6|60796.6|17
1615713610000|2021-03-14 09:20:10|60921.4|60796.4|60917.3|60792.3|60921.9|60796.9|60916.8|60791.8|29
1615713620000|2021-03-14 09:20:20|60918.2|60793.2|60919.9|60794.9|60924.8|60799.8|60916.2|60791.2|29
1615713630000|2021-03-14 09:20:30|60920|60795|60916.7|60791.7|60920.3|60795.3|60915.7|60790.7|23
1615713640000|2021-03-14 09:20:40|60917.2|60792.2|60919.2|60794.2|60919.6|60794.6|60916.7|60791.7|20
1615713650000|2021-03-14 09:20:50|60918.9|60793.9|60915.4|60790.4|60918.9|60793.9|60915.4|60790.4|7
1615713660000|2021-03-14 09:21:00|60916|60791|60916.5|60791.5|60917.8|60792.8|60915.4|60790.4|20
1615713670000|2021-03-14 09:21:10|60917.7|60792.7|60929.8|60804.8|60929.8|60804.8|60917.3|60792.3|28
1615713680000|2021-03-14 09:21:20|60931.9|60806.9|60931.3|60806.3|60932.9|60807.9|60931.1|60806.1|28
1615713690000|2021-03-14 09:21:30|60931.6|60806.6|60934.5|60809.5|60935|60810|60931.1|60806.1|20
1615713700000|2021-03-14 09:21:40|60935|60810|60935.1|60810.1|60935.6|60810.6|60934.9|60809.9|9
1615713710000|2021-03-14 09:21:50|60934.2|60809.2|60939.5|60814.5|60939.9|60814.9|60934.2|60809.2|17
1615713720000|2021-03-14 09:22:00|60937.3|60812.3|60936|60811|60937.8|60812.8|60935.8|60810.8|20
1615713730000|2021-03-14 09:22:10|60935.9|60810.9|60936.7|60811.7|60937.9|60812.9|60935.8|60810.8|12
1615713740000|2021-03-14 09:22:20|60936.5|60811.5|60927.3|60802.3|60936.8|60811.8|60926.6|60801.6|17
1615713750000|2021-03-14 09:22:30|60927.8|60802.8|60920.5|60795.5|60927.9|60802.9|60920.2|60795.2|22
1615713760000|2021-03-14 09:22:40|60920.3|60795.3|60920.9|60795.9|60922.5|60797.5|60919.6|60794.6|18
1615713770000|2021-03-14 09:22:50|60920.5|60795.5|60919.6|60794.6|60921.9|60796.9|60919.6|60794.6|13
1615713780000|2021-03-14 09:23:00|60919.1|60794.1|60921.8|60796.8|60923.3|60798.3|60918.9|60793.9|18
1615713790000|2021-03-14 09:23:10|60922|60797|60915.8|60790.8|60922|60797|60915.8|60790.8|20
1615713800000|2021-03-14 09:23:20|60917.1|60792.1|60915.7|60790.7|60917.1|60792.1|60915.6|60790.6|12
1615713810000|2021-03-14 09:23:30|60915|60790|60909.3|60784.3|60915.4|60790.4|60909.3|60784.3|14
1615713820000|2021-03-14 09:23:40|60907.9|60782.9|60907.3|60782.3|60909.4|60784.4|60904.9|60779.9|31
1615713830000|2021-03-14 09:23:50|60906.5|60781.5|60906.1|60781.1|60908.5|60783.5|60903.5|60778.5|23
1615713840000|2021-03-14 09:24:00|60906.5|60781.5|60900.1|60775.1|60906.5|60781.5|60899|60774|30
1615713850000|2021-03-14 09:24:10|60901.4|60776.4|60892.3|60767.3|60901.4|60776.4|60891.6|60766.6|20
1615713860000|2021-03-14 09:24:20|60886|60761|60889.1|60764.1|60893.4|60768.4|60886|60761|27
1615713870000|2021-03-14 09:24:30|60888.4|60763.4|60879.6|60754.6|60888.4|60763.4|60877.4|60752.4|23
1615713880000|2021-03-14 09:24:40|60881.5|60756.5|60883.5|60758.5|60887.1|60762.1|60881.5|60756.5|20
1615713890000|2021-03-14 09:24:50|60884.2|60759.2|60883.8|60758.8|60888.5|60763.5|60880.6|60755.6|33
1615713900000|2021-03-14 09:25:00|60883.4|60758.4|60880.7|60755.7|60883.6|60758.6|60878|60753|25
1615713910000|2021-03-14 09:25:10|60880.8|60755.8|60882.3|60757.3|60884|60759|60880.8|60755.8|22
1615713920000|2021-03-14 09:25:20|60882|60757|60904.3|60779.3|60904.3|60779.3|60882|60757|22
1615713930000|2021-03-14 09:25:30|60904.6|60779.6|60907.7|60782.7|60908.7|60783.7|60903.9|60778.9|29
1615713940000|2021-03-14 09:25:40|60907|60782|60908.4|60783.4|60908.5|60783.5|60906.6|60781.6|18
1615713950000|2021-03-14 09:25:50|60908.5|60783.5|60904.5|60779.5|60908.5|60783.5|60904.5|60779.5|14
1615713960000|2021-03-14 09:26:00|60903.6|60778.6|60912.1|60787.1|60913.1|60788.1|60903.2|60778.2|31
1615713970000|2021-03-14 09:26:10|60912.2|60787.2|60914.3|60789.3|60914.3|60789.3|60911.1|60786.1|31
1615713980000|2021-03-14 09:26:20|60914.4|60789.4|60915.7|60790.7|60919.1|60794.1|60912.1|60787.1|32
1615713990000|2021-03-14 09:26:30|60915.8|60790.8|60915.2|60790.2|60917.8|60792.8|60914.9|60789.9|15
1615714000000|2021-03-14 09:26:40|60915.6|60790.6|60910.6|60785.6|60915.6|60790.6|60906.1|60781.1|24
1615714010000|2021-03-14 09:26:50|60910.8|60785.8|60922|60797|60922.3|60797.3|60910.1|60785.1|28
1615714020000|2021-03-14 09:27:00|60921.8|60796.8|60923.1|60798.1|60924.2|60799.2|60921.2|60796.2|22
1615714030000|2021-03-14 09:27:10|60924.1|60799.1|60923.6|60798.6|60925|60800|60922.4|60797.4|27
1615714040000|2021-03-14 09:27:20|60923|60798|60922.6|60797.6|60923|60798|60921.8|60796.8|15
1615714050000|2021-03-14 09:27:30|60921.8|60796.8|60923|60798|60926.5|60801.5|60920.1|60795.1|25
1615714060000|2021-03-14 09:27:40|60925|60800|60925.3|60800.3|60926.3|60801.3|60923.7|60798.7|19
1615714070000|2021-03-14 09:27:50|60925.5|60800.5|60934.8|60809.8|60934.8|60809.8|60922.4|60797.4|28
1615714080000|2021-03-14 09:28:00|60936.5|60811.5|60934.9|60809.9|60936.8|60811.8|60934.8|60809.8|29
1615714090000|2021-03-14 09:28:10|60934.8|60809.8|60940.7|60815.7|60940.7|60815.7|60934|60809|11
1615714100000|2021-03-14 09:28:20|60940.6|60815.6|60929|60804|60940.7|60815.7|60929|60804|22
1615714110000|2021-03-14 09:28:30|60929.6|60804.6|60929|60804|60929.9|60804.9|60929|60804|10
1615714120000|2021-03-14 09:28:40|60928.8|60803.8|60929.3|60804.3|60930.4|60805.4|60928|60803|16
1615714130000|2021-03-14 09:28:50|60929.4|60804.4|60929.1|60804.1|60930.2|60805.2|60928.7|60803.7|15
1615714140000|2021-03-14 09:29:00|60928.9|60803.9|60925.1|60800.1|60929.9|60804.9|60925.1|60800.1|17
1615714150000|2021-03-14 09:29:10|60922.9|60797.9|60916.9|60791.9|60922.9|60797.9|60916.6|60791.6|30
1615714160000|2021-03-14 09:29:20|60917.3|60792.3|60921.9|60796.9|60921.9|60796.9|60917.3|60792.3|31
1615714170000|2021-03-14 09:29:30|60922.6|60797.6|60921|60796|60923|60798|60921|60796|12
1615714180000|2021-03-14 09:29:40|60921.4|60796.4|60957.2|60832.2|60960.1|60835.1|60916.8|60791.8|31
1615714190000|2021-03-14 09:29:50|60957.3|60832.3|60981|60856|60982.7|60857.7|60957.3|60832.3|32
1615714200000|2021-03-14 09:30:00|60980.6|60855.6|60985.6|60860.6|60986.3|60861.3|60980.2|60855.2|31
1615714210000|2021-03-14 09:30:10|60985.3|60860.3|60997.4|60872.4|60999.4|60874.4|60984.9|60859.9|33
1615714220000|2021-03-14 09:30:20|61000.2|60875.2|61011.2|60886.2|61011.2|60886.2|60997.3|60872.3|28
1615714230000|2021-03-14 09:30:30|61011.7|60886.7|61030.2|60905.2|61030.3|60905.3|61010.7|60885.7|33
1615714240000|2021-03-14 09:30:40|61030.1|60905.1|61035.5|60910.5|61036.4|60911.4|61029.9|60904.9|27
1615714250000|2021-03-14 09:30:50|61034.4|60909.4|61029.9|60904.9|61035.1|60910.1|61026.2|60901.2|30
1615714260000|2021-03-14 09:31:00|61032.7|60907.7|61028.6|60903.6|61035.1|60910.1|61028.6|60903.6|24
1615714270000|2021-03-14 09:31:10|61027|60902|61027.3|60902.3|61031.8|60906.8|61021|60896|27
1615714280000|2021-03-14 09:31:20|61027.4|60902.4|61036.6|60911.6|61036.6|60911.6|61027.2|60902.2|26
1615714290000|2021-03-14 09:31:30|61036.5|60911.5|61065.8|60940.8|61065.8|60940.8|61036.5|60911.5|33
1615714300000|2021-03-14 09:31:40|61066.1|60941.1|61082.3|60957.3|61086|60961|61057.4|60932.4|34
1615714310000|2021-03-14 09:31:50|61083.7|60958.7|61080.2|60955.2|61085.6|60960.6|61074.1|60949.1|30
1615714320000|2021-03-14 09:32:00|61082.6|60957.6|61073.6|60948.6|61086.8|60961.8|61069.6|60944.6|39
1615714330000|2021-03-14 09:32:10|61074.8|60949.8|61101.3|60976.3|61101.7|60976.7|61074.4|60949.4|33
1615714340000|2021-03-14 09:32:20|61101.6|60976.6|61110.9|60985.9|61110.9|60985.9|61101.6|60976.6|23
1615714350000|2021-03-14 09:32:30|61113.4|60988.4|61111.6|60986.6|61114.3|60989.3|61103.8|60978.8|35
1615714360000|2021-03-14 09:32:40|61110.7|60985.7|61102.6|60977.6|61112.4|60987.4|61100.5|60975.5|37
1615714370000|2021-03-14 09:32:50|61102.5|60977.5|61103.9|60978.9|61104.3|60979.3|61100.7|60975.7|32
1615714380000|2021-03-14 09:33:00|61105.3|60980.3|61120.5|60995.5|61120.5|60995.5|61105.3|60980.3|31
1615714390000|2021-03-14 09:33:10|61120.4|60995.4|61121.6|60996.6|61126.2|61001.2|61120.4|60995.4|30
1615714400000|2021-03-14 09:33:20|61124.1|60999.1|61112.9|60987.9|61124.1|60999.1|61109.1|60984.1|29
1615714410000|2021-03-14 09:33:30|61112.2|60987.2|61108.2|60983.2|61113.3|60988.3|61105.1|60980.1|29
1615714420000|2021-03-14 09:33:40|61107.9|60982.9|61107.5|60982.5|61108.1|60983.1|61105.8|60980.8|24
1615714430000|2021-03-14 09:33:50|61107.3|60982.3|61131.9|61006.9|61138|61013|61106.9|60981.9|29
1615714440000|2021-03-14 09:34:00|61136.4|61011.4|61139.5|61014.5|61140.3|61015.3|61132.7|61007.7|29
1615714450000|2021-03-14 09:34:10|61139.4|61014.4|61139.5|61014.5|61139.9|61014.9|61136|61011|21
1615714460000|2021-03-14 09:34:20|61140.3|61015.3|61143.8|61018.8|61143.8|61018.8|61139.8|61014.8|19
1615714470000|2021-03-14 09:34:30|61147.4|61022.4|61149.7|61024.7|61149.7|61024.7|61146.7|61021.7|22
1615714480000|2021-03-14 09:34:40|61150.5|61025.5|61151.7|61026.7|61151.7|61026.7|61149.3|61024.3|12
1615714490000|2021-03-14 09:34:50|61150.1|61025.1|61157.4|61032.4|61157.4|61032.4|61150.1|61025.1|12
1615714500000|2021-03-14 09:35:00|61158.1|61033.1|61100.4|60975.4|61158.1|61033.1|61099.9|60974.9|29
1615714510000|2021-03-14 09:35:10|61100|60975|61097.5|60972.5|61103.9|60978.9|61097.5|60972.5|22
1615714520000|2021-03-14 09:35:20|61097.6|60972.6|61097.2|60972.2|61097.8|60972.8|61096.8|60971.8|15
1615714530000|2021-03-14 09:35:30|61096.7|60971.7|61095.2|60970.2|61097|60972|61094.9|60969.9|14
1615714540000|2021-03-14 09:35:40|61095.3|60970.3|61095.1|60970.1|61096.2|60971.2|61094.7|60969.7|18
1615714550000|2021-03-14 09:35:50|61095.7|60970.7|61090.8|60965.8|61095.7|60970.7|61090.8|60965.8|13
1615714560000|2021-03-14 09:36:00|61090.9|60965.9|61086|60961|61091|60966|61086|60961|9
1615714570000|2021-03-14 09:36:10|61085.6|60960.6|61083.2|60958.2|61085.6|60960.6|61083.2|60958.2|13
1615714580000|2021-03-14 09:36:20|61083.6|60958.6|61061.8|60936.8|61086.1|60961.1|61060.8|60935.8|21
1615714590000|2021-03-14 09:36:30|61062.9|60937.9|61054|60929|61064.9|60939.9|61054|60929|19
1615714600000|2021-03-14 09:36:40|61055.2|60930.2|61043.7|60918.7|61055.2|60930.2|61043.4|60918.4|27
1615714610000|2021-03-14 09:36:50|61043.8|60918.8|61045|60920|61045.3|60920.3|61043.3|60918.3|13
1615714620000|2021-03-14 09:37:00|61045.3|60920.3|61067.7|60942.7|61067.7|60942.7|61044.4|60919.4|25
1615714630000|2021-03-14 09:37:10|61067.8|60942.8|61080.6|60955.6|61080.6|60955.6|61063.1|60938.1|31
1615714640000|2021-03-14 09:37:20|61080.7|60955.7|61075|60950|61080.7|60955.7|61074.3|60949.3|29
1615714650000|2021-03-14 09:37:30|61074.9|60949.9|61073.8|60948.8|61075|60950|61072.6|60947.6|17
1615714660000|2021-03-14 09:37:40|61073.3|60948.3|61105.3|60980.3|61105.4|60980.4|61072.6|60947.6|31
1615714670000|2021-03-14 09:37:50|61105|60980|61111.6|60986.6|61113.6|60988.6|61105|60980|21
1615714680000|2021-03-14 09:38:00|61110.7|60985.7|61100.6|60975.6|61112.7|60987.7|61100.6|60975.6|24
1615714690000|2021-03-14 09:38:10|61100.4|60975.4|61086.7|60961.7|61100.4|60975.4|61086.1|60961.1|28
1615714700000|2021-03-14 09:38:20|61086.9|60961.9|61091.2|60966.2|61093.3|60968.3|61086|60961|31
1615714710000|2021-03-14 09:38:30|61091.8|60966.8|61096.4|60971.4|61098.7|60973.7|61090.5|60965.5|33
1615714720000|2021-03-14 09:38:40|61096.1|60971.1|61094.6|60969.6|61097.4|60972.4|61093.7|60968.7|24
1615714730000|2021-03-14 09:38:50|61095.7|60970.7|61092.4|60967.4|61095.7|60970.7|61091.6|60966.6|23
1615714740000|2021-03-14 09:39:00|61092|60967|61095.5|60970.5|61096.3|60971.3|61092|60967|29
1615714750000|2021-03-14 09:39:10|61095.2|60970.2|61095|60970|61095.5|60970.5|61093.9|60968.9|28
1615714760000|2021-03-14 09:39:20|61095.3|60970.3|61096.7|60971.7|61097.3|60972.3|61095|60970|27
1615714770000|2021-03-14 09:39:30|61096.1|60971.1|61094.9|60969.9|61096.9|60971.9|61094.9|60969.9|20
1615714780000|2021-03-14 09:39:40|61093.5|60968.5|61092.3|60967.3|61094.5|60969.5|61091.2|60966.2|13
1615714790000|2021-03-14 09:39:50|61092.6|60967.6|61092.5|60967.5|61093.6|60968.6|61091.4|60966.4|24
1615714800000|2021-03-14 09:40:00|61092.4|60967.4|61092.5|60967.5|61094.5|60969.5|61092.3|60967.3|20
1615714810000|2021-03-14 09:40:10|61092.6|60967.6|61105.9|60980.9|61105.9|60980.9|61092|60967|22
1615714820000|2021-03-14 09:40:20|61105.5|60980.5|61098.8|60973.8|61105.5|60980.5|61098.8|60973.8|22
1615714830000|2021-03-14 09:40:30|61097.8|60972.8|61084.8|60959.8|61098.1|60973.1|61084.8|60959.8|20
1615714840000|2021-03-14 09:40:40|61084.5|60959.5|61093.5|60968.5|61098.1|60973.1|61084.5|60959.5|34
1615714850000|2021-03-14 09:40:50|61093.6|60968.6|61075.3|60950.3|61094.6|60969.6|61072.9|60947.9|37
1615714860000|2021-03-14 09:41:00|61075.2|60950.2|61059.2|60934.2|61075.2|60950.2|61059.2|60934.2|33
1615714870000|2021-03-14 09:41:10|61058.9|60933.9|61054.9|60929.9|61061.1|60936.1|61054.9|60929.9|30
1615714880000|2021-03-14 09:41:20|61055.2|60930.2|61055.8|60930.8|61057.8|60932.8|61054.1|60929.1|32
1615714890000|2021-03-14 09:41:30|61056.2|60931.2|61051.4|60926.4|61056.8|60931.8|61050.9|60925.9|29
1615714900000|2021-03-14 09:41:40|61051.6|60926.6|61052.1|60927.1|61053.2|60928.2|61050.9|60925.9|24
1615714910000|2021-03-14 09:41:50|61050|60925|61051.4|60926.4|61053.4|60928.4|61048.5|60923.5|18
1615714920000|2021-03-14 09:42:00|61051.1|60926.1|61051.1|60926.1|61053.7|60928.7|61049.8|60924.8|27
1615714930000|2021-03-14 09:42:10|61050.4|60925.4|61057|60932|61059.1|60934.1|61050.4|60925.4|30
1615714940000|2021-03-14 09:42:20|61059|60934|61053.9|60928.9|61059.4|60934.4|61052.2|60927.2|31
1615714950000|2021-03-14 09:42:30|61055.7|60930.7|61054.9|60929.9|61057.8|60932.8|61052|60927|20
1615714960000|2021-03-14 09:42:40|61054|60929|61053.4|60928.4|61056.3|60931.3|61053.4|60928.4|20
1615714970000|2021-03-14 09:42:50|61052.8|60927.8|61055.7|60930.7|61055.8|60930.8|61052.1|60927.1|16
1615714980000|2021-03-14 09:43:00|61055.6|60930.6|61057.6|60932.6|61057.6|60932.6|61055.4|60930.4|9
1615714990000|2021-03-14 09:43:10|61060.4|60935.4|61057.1|60932.1|61061.7|60936.7|61056.5|60931.5|9
1615715000000|2021-03-14 09:43:20|61057.3|60932.3|61056.2|60931.2|61057.3|60932.3|61055.2|60930.2|18
1615715010000|2021-03-14 09:43:30|61061.9|60936.9|61052.5|60927.5|61061.9|60936.9|61049.1|60924.1|25
1615715020000|2021-03-14 09:43:40|61049.5|60924.5|61053|60928|61053|60928|61046.7|60921.7|17
1615715030000|2021-03-14 09:43:50|61051.8|60926.8|61044.1|60919.1|61051.8|60926.8|61044.1|60919.1|15
1615715040000|2021-03-14 09:44:00|61043.8|60918.8|61043|60918|61044.1|60919.1|61041|60916|19
1615715050000|2021-03-14 09:44:10|61043.6|60918.6|61045.7|60920.7|61045.7|60920.7|61043.6|60918.6|11
1615715060000|2021-03-14 09:44:20|61045.8|60920.8|61045.7|60920.7|61047|60922|61045.4|60920.4|9
1615715070000|2021-03-14 09:44:30|61045.6|60920.6|61044|60919|61045.6|60920.6|61044|60919|18
1615715080000|2021-03-14 09:44:40|61044.3|60919.3|61041.6|60916.6|61044.3|60919.3|61040.5|60915.5|24
1615715090000|2021-03-14 09:44:50|61042.7|60917.7|61043|60918|61043.8|60918.8|61040.6|60915.6|25
1615715100000|2021-03-14 09:45:00|61042.8|60917.8|61039.4|60914.4|61042.8|60917.8|61039|60914|22
1615715110000|2021-03-14 09:45:10|61039.6|60914.6|61041|60916|61041.2|60916.2|61039.6|60914.6|22
1615715120000|2021-03-14 09:45:20|61041.1|60916.1|61039.1|60914.1|61041.1|60916.1|61038.7|60913.7|13
1615715130000|2021-03-14 09:45:30|61039.4|60914.4|61040.6|60915.6|61040.9|60915.9|61039.4|60914.4|13
1615715140000|2021-03-14 09:45:40|61040.9|60915.9|61042.9|60917.9|61042.9|60917.9|61040.5|60915.5|16
1615715150000|2021-03-14 09:45:50|61043.1|60918.1|61040.8|60915.8|61043.2|60918.2|61040.6|60915.6|12
1615715160000|2021-03-14 09:46:00|61041.2|60916.2|61041.4|60916.4|61041.5|60916.5|61040.8|60915.8|15
1615715170000|2021-03-14 09:46:10|61041.5|60916.5|61060.1|60935.1|61060.1|60935.1|61041.5|60916.5|23
1615715180000|2021-03-14 09:46:20|61060|60935|61061.2|60936.2|61062.8|60937.8|61059.6|60934.6|15
1615715190000|2021-03-14 09:46:30|61061.3|60936.3|61062.1|60937.1|61062.1|60937.1|61061.3|60936.3|13
1615715200000|2021-03-14 09:46:40|61062|60937|61062.1|60937.1|61062.3|60937.3|61061.9|60936.9|14
1615715210000|2021-03-14 09:46:50|61062.4|60937.4|61062.6|60937.6|61063.3|60938.3|61061.9|60936.9|17
1615715220000|2021-03-14 09:47:00|61062.9|60937.9|61065.9|60940.9|61065.9|60940.9|61062.3|60937.3|15
1615715230000|2021-03-14 09:47:10|61065.2|60940.2|61088.2|60963.2|61090.2|60965.2|61065.2|60940.2|25
1615715240000|2021-03-14 09:47:20|61087.3|60962.3|61089.3|60964.3|61089.9|60964.9|61087.3|60962.3|27
1615715250000|2021-03-14 09:47:30|61089.6|60964.6|61090.3|60965.3|61092.9|60967.9|61088.8|60963.8|34
1615715260000|2021-03-14 09:47:40|61090.6|60965.6|61106.3|60981.3|61106.5|60981.5|61089.3|60964.3|28
1615715270000|2021-03-14 09:47:50|61106.9|60981.9|61103.5|60978.5|61106.9|60981.9|61100.4|60975.4|28
1615715280000|2021-03-14 09:48:00|61103.6|60978.6|61103.7|60978.7|61104.2|60979.2|61102.8|60977.8|22
1615715290000|2021-03-14 09:48:10|61103.9|60978.9|61104.1|60979.1|61104.7|60979.7|61102.2|60977.2|28
1615715300000|2021-03-14 09:48:20|61103.9|60978.9|61103.9|60978.9|61104.4|60979.4|61102.4|60977.4|15
1615715310000|2021-03-14 09:48:30|61104|60979|61102.5|60977.5|61104.2|60979.2|61102.5|60977.5|19
1615715320000|2021-03-14 09:48:40|61102.3|60977.3|61109.2|60984.2|61109.2|60984.2|61102.3|60977.3|21
1615715330000|2021-03-14 09:48:50|61109.1|60984.1|61111.7|60986.7|61114.5|60989.5|61107.8|60982.8|25
1615715340000|2021-03-14 09:49:00|61112.2|60987.2|61130.4|61005.4|61131.2|61006.2|61112.2|60987.2|26
1615715350000|2021-03-14 09:49:10|61130.1|61005.1|61132.7|61007.7|61138.4|61013.4|61130.1|61005.1|35
1615715360000|2021-03-14 09:49:20|61131.9|61006.9|61135.7|61010.7|61136.2|61011.2|61131.9|61006.9|30
1615715370000|2021-03-14 09:49:30|61135.5|61010.5|61132.2|61007.2|61136.9|61011.9|61132.1|61007.1|21
1615715380000|2021-03-14 09:49:40|61133.3|61008.3|61115.4|60990.4|61133.3|61008.3|61114.5|60989.5|28
1615715390000|2021-03-14 09:49:50|61114.4|60989.4|61099.6|60974.6|61114.4|60989.4|61099.6|60974.6|26
1615715400000|2021-03-14 09:50:00|61098.5|60973.5|61111.4|60986.4|61113|60988|61098.5|60973.5|19
1615715410000|2021-03-14 09:50:10|61112.9|60987.9|61102.9|60977.9|61113.3|60988.3|61102|60977|21
1615715420000|2021-03-14 09:50:20|61103.1|60978.1|61101.1|60976.1|61103.1|60978.1|61099.3|60974.3|24
1615715430000|2021-03-14 09:50:30|61101.4|60976.4|61102|60977|61102.8|60977.8|61099.7|60974.7|21
1615715440000|2021-03-14 09:50:40|61101.1|60976.1|61102.1|60977.1|61105.7|60980.7|61099.8|60974.8|26
1615715450000|2021-03-14 09:50:50|61100.2|60975.2|61100|60975|61103.8|60978.8|61099|60974|25
1615715460000|2021-03-14 09:51:00|61100.3|60975.3|61093.4|60968.4|61101.1|60976.1|61091.9|60966.9|27
1615715470000|2021-03-14 09:51:10|61091.5|60966.5|61086.5|60961.5|61094.4|60969.4|61086.5|60961.5|17
1615715480000|2021-03-14 09:51:20|61086.2|60961.2|61078.9|60953.9|61087.1|60962.1|61078|60953|18
1615715490000|2021-03-14 09:51:30|61078.6|60953.6|61081.2|60956.2|61081.2|60956.2|61077.2|60952.2|15
1615715500000|2021-03-14 09:51:40|61080.4|60955.4|61077.3|60952.3|61081.2|60956.2|61076.6|60951.6|21
1615715510000|2021-03-14 09:51:50|61076.7|60951.7|61076.6|60951.6|61076.8|60951.8|61075.4|60950.4|10
1615715520000|2021-03-14 09:52:00|61076|60951|61088.7|60963.7|61088.8|60963.8|61076|60951|29
1615715530000|2021-03-14 09:52:10|61088.6|60963.6|61090|60965|61091.1|60966.1|61087.9|60962.9|28
1615715540000|2021-03-14 09:52:20|61090.1|60965.1|61085.2|60960.2|61090.7|60965.7|61085.2|60960.2|27
1615715550000|2021-03-14 09:52:30|61088.6|60963.6|61083.8|60958.8|61088.6|60963.6|61083.6|60958.6|27
1615715560000|2021-03-14 09:52:40|61083.1|60958.1|61083|60958|61087.6|60962.6|61080.6|60955.6|17
1615715570000|2021-03-14 09:52:50|61085.1|60960.1|61088|60963|61088.5|60963.5|61082.6|60957.6|17
1615715580000|2021-03-14 09:53:00|61087.3|60962.3|61090.4|60965.4|61090.4|60965.4|61086.1|60961.1|18
1615715590000|2021-03-14 09:53:10|61090.8|60965.8|61092.8|60967.8|61093|60968|61090.8|60965.8|14
1615715600000|2021-03-14 09:53:20|61092.9|60967.9|61096.2|60971.2|61096.6|60971.6|61092.9|60967.9|17
1615715610000|2021-03-14 09:53:30|61096.3|60971.3|61099.9|60974.9|61099.9|60974.9|61096.1|60971.1|23
1615715620000|2021-03-14 09:53:40|61100|60975|61099.6|60974.6|61100|60975|61099.4|60974.4|10
1615715630000|2021-03-14 09:53:50|61099.7|60974.7|61113.3|60988.3|61113.7|60988.7|61099.5|60974.5|20
1615715640000|2021-03-14 09:54:00|61113|60988|61116.6|60991.6|61119.4|60994.4|61112.9|60987.9|30
1615715650000|2021-03-14 09:54:10|61116.7|60991.7|61113|60988|61122.4|60997.4|61113|60988|22
1615715660000|2021-03-14 09:54:20|61109.9|60984.9|61117.9|60992.9|61117.9|60992.9|61104.3|60979.3|36
1615715670000|2021-03-14 09:54:30|61117.8|60992.8|61120.9|60995.9|61120.9|60995.9|61114.4|60989.4|22
1615715680000|2021-03-14 09:54:40|61121.2|60996.2|61115.6|60990.6|61121.2|60996.2|61110.4|60985.4|23
1615715690000|2021-03-14 09:54:50|61115.9|60990.9|61106.7|60981.7|61115.9|60990.9|61106.6|60981.6|19
1615715700000|2021-03-14 09:55:00|61106.3|60981.3|61104.3|60979.3|61106.9|60981.9|61103.2|60978.2|15
1615715710000|2021-03-14 09:55:10|61104.7|60979.7|61104.7|60979.7|61105|60980|61102.5|60977.5|24
1615715720000|2021-03-14 09:55:20|61104.1|60979.1|61100.8|60975.8|61104.1|60979.1|61100.8|60975.8|19
1615715730000|2021-03-14 09:55:30|61100.9|60975.9|61090.8|60965.8|61100.9|60975.9|61088.5|60963.5|27
1615715740000|2021-03-14 09:55:40|61090.9|60965.9|61086.6|60961.6|61090.9|60965.9|61086.2|60961.2|17
1615715750000|2021-03-14 09:55:50|61086.5|60961.5|61079.5|60954.5|61086.6|60961.6|61078|60953|28
1615715760000|2021-03-14 09:56:00|61079.4|60954.4|61078.4|60953.4|61079.8|60954.8|61077|60952|19
1615715770000|2021-03-14 09:56:10|61079.3|60954.3|61066.7|60941.7|61079.3|60954.3|61061.4|60936.4|26
1615715780000|2021-03-14 09:56:20|61066.8|60941.8|61067.1|60942.1|61067.7|60942.7|61063.6|60938.6|17
1615715790000|2021-03-14 09:56:30|61067.5|60942.5|61058.8|60933.8|61067.5|60942.5|61057.4|60932.4|14
1615715800000|2021-03-14 09:56:40|61057.3|60932.3|61052.5|60927.5|61057.3|60932.3|61051.9|60926.9|22
1615715810000|2021-03-14 09:56:50|61052.6|60927.6|61018.1|60893.1|61052.6|60927.6|61017.7|60892.7|36
1615715820000|2021-03-14 09:57:00|61014.4|60889.4|61007.4|60882.4|61016|60891|61007.4|60882.4|22
1615715830000|2021-03-14 09:57:10|61008.3|60883.3|61007.2|60882.2|61008.7|60883.7|61004.7|60879.7|26
1615715840000|2021-03-14 09:57:20|61007.3|60882.3|61001.8|60876.8|61008|60883|61001.1|60876.1|28
1615715850000|2021-03-14 09:57:30|61002.6|60877.6|60994.1|60869.1|61002.6|60877.6|60994|60869|22
1615715860000|2021-03-14 09:57:40|60994.3|60869.3|60992.3|60867.3|60999.3|60874.3|60992.3|60867.3|10
1615715870000|2021-03-14 09:57:50|60993.8|60868.8|60959.5|60834.5|60993.8|60868.8|60959.5|60834.5|29
1615715880000|2021-03-14 09:58:00|60960|60835|60971.9|60846.9|60972.6|60847.6|60959.1|60834.1|27
1615715890000|2021-03-14 09:58:10|60955.1|60830.1|60969.1|60844.1|60973.4|60848.4|60955.1|60830.1|33
1615715900000|2021-03-14 09:58:20|60968.9|60843.9|60974.6|60849.6|60974.8|60849.8|60968.8|60843.8|31
1615715910000|2021-03-14 09:58:30|60974.8|60849.8|60962.1|60837.1|60974.8|60849.8|60960.8|60835.8|23
1615715920000|2021-03-14 09:58:40|60961.9|60836.9|60959.7|60834.7|60963.2|60838.2|60959.2|60834.2|24
1615715930000|2021-03-14 09:58:50|60960|60835|60959.2|60834.2|60960.3|60835.3|60957|60832|30
1615715940000|2021-03-14 09:59:00|60959.3|60834.3|60952.6|60827.6|60959.3|60834.3|60949|60824|28
1615715950000|2021-03-14 09:59:10|60952.5|60827.5|60957.6|60832.6|60957.6|60832.6|60946|60821|31
1615715960000|2021-03-14 09:59:20|60957.5|60832.5|60960.4|60835.4|60961.2|60836.2|60950.1|60825.1|25
1615715970000|2021-03-14 09:59:30|60960.3|60835.3|60955.4|60830.4|60960.3|60835.3|60954.3|60829.3|24
1615715980000|2021-03-14 09:59:40|60955.5|60830.5|60958.2|60833.2|60958.8|60833.8|60955.5|60830.5|15
1615715990000|2021-03-14 09:59:50|60959.1|60834.1|60965.4|60840.4|60966.1|60841.1|60959|60834|30
1615716000000|2021-03-14 10:00:00|60965.9|60840.9|60978.5|60853.5|60984.4|60859.4|60964.7|60839.7|34
1615716010000|2021-03-14 10:00:10|60978.4|60853.4|60990.8|60865.8|60990.8|60865.8|60977.2|60852.2|33
1615716020000|2021-03-14 10:00:20|60989.4|60864.4|60998.6|60873.6|61001.7|60876.7|60988.6|60863.6|27
1615716030000|2021-03-14 10:00:30|61000|60875|61002.3|60877.3|61002.3|60877.3|60997.7|60872.7|29
1615716040000|2021-03-14 10:00:40|61000.8|60875.8|60982.1|60857.1|61003.1|60878.1|60982.1|60857.1|34
1615716050000|2021-03-14 10:00:50|60982.4|60857.4|60964.6|60839.6|60986.4|60861.4|60964.6|60839.6|31
1615716060000|2021-03-14 10:01:00|60963.1|60838.1|60962.6|60837.6|60963.8|60838.8|60952.9|60827.9|31
1615716070000|2021-03-14 10:01:10|60962.7|60837.7|60967.2|60842.2|60977.7|60852.7|60960.6|60835.6|32
1615716080000|2021-03-14 10:01:20|60966.2|60841.2|60977.4|60852.4|60977.8|60852.8|60965.2|60840.2|24
1615716090000|2021-03-14 10:01:30|60975.7|60850.7|60987.8|60862.8|60988.2|60863.2|60975.5|60850.5|30
1615716100000|2021-03-14 10:01:40|60987.9|60862.9|60981|60856|60988.1|60863.1|60981|60856|29
1615716110000|2021-03-14 10:01:50|60982.1|60857.1|60981|60856|60984.1|60859.1|60980.6|60855.6|24
1615716120000|2021-03-14 10:02:00|60980.5|60855.5|60980.6|60855.6|60980.6|60855.6|60978.2|60853.2|18
1615716130000|2021-03-14 10:02:10|60980.5|60855.5|60965|60840|60980.5|60855.5|60965|60840|23
1615716140000|2021-03-14 10:02:20|60965.8|60840.8|60972.7|60847.7|60975.6|60850.6|60965.8|60840.8|22
1615716150000|2021-03-14 10:02:30|60973.1|60848.1|60979.3|60854.3|60984.7|60859.7|60973.1|60848.1|29
1615716160000|2021-03-14 10:02:40|60979.6|60854.6|60975|60850|60981.4|60856.4|60974.9|60849.9|24
1615716170000|2021-03-14 10:02:50|60976.4|60851.4|60977.7|60852.7|60977.8|60852.8|60976|60851|21
1615716180000|2021-03-14 10:03:00|60977.3|60852.3|60966|60841|60977.3|60852.3|60965.9|60840.9|21
1615716190000|2021-03-14 10:03:10|60965.9|60840.9|60962.6|60837.6|60965.9|60840.9|60961.3|60836.3|12
1615716200000|2021-03-14 10:03:20|60962.5|60837.5|60944.2|60819.2|60962.5|60837.5|60943.6|60818.6|25
1615716210000|2021-03-14 10:03:30|60943.5|60818.5|60940.8|60815.8|60947.3|60822.3|60935.1|60810.1|22
1615716220000|2021-03-14 10:03:40|60939.3|60814.3|60925.9|60800.9|60940.7|60815.7|60925.2|60800.2|23
1615716230000|2021-03-14 10:03:50|60925.8|60800.8|60918.9|60793.9|60927.9|60802.9|60918.9|60793.9|28
1615716240000|2021-03-14 10:04:00|60918.8|60793.8|60917.9|60792.9|60925|60800|60917.9|60792.9|32
1615716250000|2021-03-14 10:04:10|60918.7|60793.7|60899.8|60774.8|60918.7|60793.7|60898.5|60773.5|29
1615716260000|2021-03-14 10:04:20|60900.3|60775.3|60861.5|60736.5|60900.3|60775.3|60861.5|60736.5|36
1615716270000|2021-03-14 10:04:30|60862.3|60737.3|60859.1|60734.1|60862.3|60737.3|60848.3|60723.3|29
1615716280000|2021-03-14 10:04:40|60859.8|60734.8|60848.2|60723.2|60869.4|60744.4|60847.5|60722.5|33
1615716290000|2021-03-14 10:04:50|60847.3|60722.3|60845.1|60720.1|60848.8|60723.8|60840.8|60715.8|34
1615716300000|2021-03-14 10:05:00|60844|60719|60856.8|60731.8|60856.9|60731.9|60837.8|60712.8|33
1615716310000|2021-03-14 10:05:10|60856.6|60731.6|60879.1|60754.1|60879.4|60754.4|60856.6|60731.6|36
1615716320000|2021-03-14 10:05:20|60878.9|60753.9|60883.8|60758.8|60883.8|60758.8|60878.4|60753.4|28
1615716330000|2021-03-14 10:05:30|60882.5|60757.5|60885.3|60760.3|60886.3|60761.3|60882.5|60757.5|22
1615716340000|2021-03-14 10:05:40|60886.7|60761.7|60885.3|60760.3|60886.9|60761.9|60884.2|60759.2|26
1615716350000|2021-03-14 10:05:50|60885.7|60760.7|60885.6|60760.6|60886.6|60761.6|60885|60760|21
1615716360000|2021-03-14 10:06:00|60885.8|60760.8|60883.8|60758.8|60885.8|60760.8|60881.9|60756.9|23
1615716370000|2021-03-14 10:06:10|60884.4|60759.4|60882.6|60757.6|60884.4|60759.4|60880.9|60755.9|15
1615716380000|2021-03-14 10:06:20|60882.1|60757.1|60875.8|60750.8|60882.9|60757.9|60875.8|60750.8|25
1615716390000|2021-03-14 10:06:30|60876.3|60751.3|60874|60749|60877.4|60752.4|60874|60749|16
1615716400000|2021-03-14 10:06:40|60874.1|60749.1|60872.7|60747.7|60875.5|60750.5|60870.6|60745.6|15
1615716410000|2021-03-14 10:06:50|60871.7|60746.7|60845.7|60720.7|60871.7|60746.7|60845.7|60720.7|25
1615716420000|2021-03-14 10:07:00|60845.6|60720.6|60829.2|60704.2|60851.2|60726.2|60826.7|60701.7|31
1615716430000|2021-03-14 10:07:10|60828.8|60703.8|60816.5|60691.5|60828.8|60703.8|60816.5|60691.5|22
1615716440000|2021-03-14 10:07:20|60812.5|60687.5|60808.6|60683.6|60817.5|60692.5|60808.4|60683.4|29
1615716450000|2021-03-14 10:07:30|60808.8|60683.8|60790.2|60665.2|60810.4|60685.4|60790.2|60665.2|26
1615716460000|2021-03-14 10:07:40|60789.8|60664.8|60789.4|60664.4|60791.8|60666.8|60789.4|60664.4|20
1615716470000|2021-03-14 10:07:50|60789.9|60664.9|60786.1|60661.1|60789.9|60664.9|60786.1|60661.1|19
1615716480000|2021-03-14 10:08:00|60784.8|60659.8|60791.7|60666.7|60791.7|60666.7|60782.6|60657.6|23
1615716490000|2021-03-14 10:08:10|60792.9|60667.9|60817.5|60692.5|60817.5|60692.5|60789.7|60664.7|28
1615716500000|2021-03-14 10:08:20|60817.7|60692.7|60811.4|60686.4|60823.9|60698.9|60810|60685|38
1615716510000|2021-03-14 10:08:30|60811.7|60686.7|60814.5|60689.5|60814.7|60689.7|60811.7|60686.7|26
1615716520000|2021-03-14 10:08:40|60813.9|60688.9|60825.7|60700.7|60827|60702|60812.9|60687.9|29
1615716530000|2021-03-14 10:08:50|60825.8|60700.8|60820.3|60695.3|60838.3|60713.3|60820.3|60695.3|33
1615716540000|2021-03-14 10:09:00|60820.5|60695.5|60800.9|60675.9|60820.5|60695.5|60800.9|60675.9|35
1615716550000|2021-03-14 10:09:10|60800.8|60675.8|60805.3|60680.3|60805.3|60680.3|60798.9|60673.9|25
1615716560000|2021-03-14 10:09:20|60803.3|60678.3|60788.9|60663.9|60803.3|60678.3|60788.4|60663.4|26
1615716570000|2021-03-14 10:09:30|60788.8|60663.8|60789.8|60664.8|60789.8|60664.8|60782.1|60657.1|17
1615716580000|2021-03-14 10:09:40|60789.9|60664.9|60781.4|60656.4|60792|60667|60781.4|60656.4|18
1615716590000|2021-03-14 10:09:50|60781|60656|60779.5|60654.5|60781.7|60656.7|60777.6|60652.6|24
1615716600000|2021-03-14 10:10:00|60778.2|60653.2|60789.7|60664.7|60790.8|60665.8|60777.5|60652.5|26
1615716610000|2021-03-14 10:10:10|60790.2|60665.2|60806.8|60681.8|60806.8|60681.8|60788.3|60663.3|25
1615716620000|2021-03-14 10:10:20|60805.4|60680.4|60827.8|60702.8|60828.7|60703.7|60803.7|60678.7|35
1615716630000|2021-03-14 10:10:30|60827.9|60702.9|60846.4|60721.4|60846.4|60721.4|60823.6|60698.6|26
1615716640000|2021-03-14 10:10:40|60849.9|60724.9|60868.4|60743.4|60869.2|60744.2|60849.9|60724.9|31
1615716650000|2021-03-14 10:10:50|60868|60743|60864.5|60739.5|60870.8|60745.8|60863|60738|27
1615716660000|2021-03-14 10:11:00|60864.7|60739.7|60859.2|60734.2|60865.3|60740.3|60849.8|60724.8|23
1615716670000|2021-03-14 10:11:10|60858.9|60733.9|60840.8|60715.8|60858.9|60733.9|60838.1|60713.1|31
1615716680000|2021-03-14 10:11:20|60839.5|60714.5|60839|60714|60841.1|60716.1|60839|60714|12
1615716690000|2021-03-14 10:11:30|60838.6|60713.6|60827.4|60702.4|60838.6|60713.6|60827|60702|20
1615716700000|2021-03-14 10:11:40|60826.7|60701.7|60828.2|60703.2|60829|60704|60826.7|60701.7|6
1615716710000|2021-03-14 10:11:50|60828.8|60703.8|60823.3|60698.3|60830.1|60705.1|60823.3|60698.3|10
1615716720000|2021-03-14 10:12:00|60829.3|60704.3|60819.4|60694.4|60829.9|60704.9|60812.8|60687.8|27
1615716730000|2021-03-14 10:12:10|60819.2|60694.2|60813.3|60688.3|60821|60696|60813.3|60688.3|19
1615716740000|2021-03-14 10:12:20|60813.4|60688.4|60812.5|60687.5|60815.2|60690.2|60811.7|60686.7|15
1615716750000|2021-03-14 10:12:30|60811.7|60686.7|60808.5|60683.5|60813.9|60688.9|60808.5|60683.5|19
1615716760000|2021-03-14 10:12:40|60809.1|60684.1|60813.5|60688.5|60818.9|60693.9|60809|60684|23
1615716770000|2021-03-14 10:12:50|60813.6|60688.6|60820.5|60695.5|60823.2|60698.2|60812.3|60687.3|22
1615716780000|2021-03-14 10:13:00|60821|60696|60802|60677|60823|60698|60801.3|60676.3|26
1615716790000|2021-03-14 10:13:10|60802.1|60677.1|60786.5|60661.5|60802.9|60677.9|60785.1|60660.1|21
1615716800000|2021-03-14 10:13:20|60786.3|60661.3|60764.9|60639.9|60786.9|60661.9|60763.5|60638.5|28
1615716810000|2021-03-14 10:13:30|60764.5|60639.5|60763.8|60638.8|60766.3|60641.3|60763.8|60638.8|20
1615716820000|2021-03-14 10:13:40|60763.1|60638.1|60781|60656|60788.8|60663.8|60763.1|60638.1|29
1615716830000|2021-03-14 10:13:50|60780.8|60655.8|60791|60666|60791|60666|60780.6|60655.6|26
1615716840000|2021-03-14 10:14:00|60791.1|60666.1|60793.4|60668.4|60797.6|60672.6|60790.8|60665.8|31
1615716850000|2021-03-14 10:14:10|60792.4|60667.4|60792.1|60667.1|60793.1|60668.1|60785.3|60660.3|17
1615716860000|2021-03-14 10:14:20|60792.9|60667.9|60791.9|60666.9|60794.5|60669.5|60791.9|60666.9|14
1615716870000|2021-03-14 10:14:30|60791.5|60666.5|60793|60668|60794|60669|60787.4|60662.4|18
1615716880000|2021-03-14 10:14:40|60790.8|60665.8|60792|60667|60793.7|60668.7|60790.5|60665.5|20
1615716890000|2021-03-14 10:14:50|60796.2|60671.2|60790.6|60665.6|60808.4|60683.4|60788.6|60663.6|27
1615716900000|2021-03-14 10:15:00|60793|60668|60763.7|60638.7|60793|60668|60752.5|60627.5|29
1615716910000|2021-03-14 10:15:10|60759.8|60634.8|60734.3|60609.3|60763.2|60638.2|60734|60609|35
1615716920000|2021-03-14 10:15:20|60735.2|60610.2|60713.2|60588.2|60738.7|60613.7|60713.1|60588.1|34
1615716930000|2021-03-14 10:15:30|60712.8|60587.8|60696.7|60571.7|60712.8|60587.8|60694.1|60569.1|33
1615716940000|2021-03-14 10:15:40|60701.5|60576.5|60713.7|60588.7|60718.9|60593.9|60701.5|60576.5|28
1615716950000|2021-03-14 10:15:50|60713|60588|60723.2|60598.2|60723.3|60598.3|60713|60588|26
1615716960000|2021-03-14 10:16:00|60722.3|60597.3|60745.1|60620.1|60749.5|60624.5|60721.5|60596.5|31
1615716970000|2021-03-14 10:16:10|60746.1|60621.1|60752.5|60627.5|60752.5|60627.5|60745.6|60620.6|32
1615716980000|2021-03-14 10:16:20|60752.4|60627.4|60748.1|60623.1|60752.9|60627.9|60748|60623|23
1615716990000|2021-03-14 10:16:30|60748.3|60623.3|60755.1|60630.1|60755.1|60630.1|60747.9|60622.9|21
1615717000000|2021-03-14 10:16:40|60755.2|60630.2|60770.4|60645.4|60772.5|60647.5|60755.2|60630.2|36
1615717010000|2021-03-14 10:16:50|60766.2|60641.2|60791.2|60666.2|60791.2|60666.2|60766.2|60641.2|28
1615717020000|2021-03-14 10:17:00|60790.5|60665.5|60800.5|60675.5|60802.1|60677.1|60786.8|60661.8|29
1615717030000|2021-03-14 10:17:10|60803.4|60678.4|60801.2|60676.2|60806|60681|60800.5|60675.5|26
1615717040000|2021-03-14 10:17:20|60801.6|60676.6|60810.5|60685.5|60810.5|60685.5|60800.5|60675.5|20
1615717050000|2021-03-14 10:17:30|60810.1|60685.1|60822.4|60697.4|60822.4|60697.4|60810.1|60685.1|23
1615717060000|2021-03-14 10:17:40|60823.4|60698.4|60842.3|60717.3|60842.8|60717.8|60822.2|60697.2|32
1615717070000|2021-03-14 10:17:50|60842.6|60717.6|60848.2|60723.2|60854.5|60729.5|60842.6|60717.6|27
1615717080000|2021-03-14 10:18:00|60847.6|60722.6|60840.8|60715.8|60847.6|60722.6|60837.1|60712.1|29
1615717090000|2021-03-14 10:18:10|60842.5|60717.5|60852.4|60727.4|60852.4|60727.4|60837.3|60712.3|20
1615717100000|2021-03-14 10:18:20|60852.1|60727.1|60851.4|60726.4|60852.3|60727.3|60848.2|60723.2|16
1615717110000|2021-03-14 10:18:30|60851.2|60726.2|60856.3|60731.3|60857.5|60732.5|60851.2|60726.2|24
1615717120000|2021-03-14 10:18:40|60856.8|60731.8|60859.1|60734.1|60859.4|60734.4|60856.6|60731.6|11
1615717130000|2021-03-14 10:18:50|60859|60734|60857.1|60732.1|60862.4|60737.4|60857.1|60732.1|14
1615717140000|2021-03-14 10:19:00|60855.9|60730.9|60836|60711|60855.9|60730.9|60834.6|60709.6|26
1615717150000|2021-03-14 10:19:10|60835.9|60710.9|60847.9|60722.9|60848.1|60723.1|60835.9|60710.9|31
1615717160000|2021-03-14 10:19:20|60846.4|60721.4|60840.1|60715.1|60851.5|60726.5|60840.1|60715.1|20
1615717170000|2021-03-14 10:19:30|60839.5|60714.5|60837.8|60712.8|60842.2|60717.2|60837.8|60712.8|20
1615717180000|2021-03-14 10:19:40|60838.3|60713.3|60833.9|60708.9|60838.3|60713.3|60832.7|60707.7|11
1615717190000|2021-03-14 10:19:50|60833.2|60708.2|60825.6|60700.6|60833.2|60708.2|60824|60699|10
1615717200000|2021-03-14 10:20:00|60825.9|60700.9|60804.6|60679.6|60825.9|60700.9|60795.4|60670.4|24
1615717210000|2021-03-14 10:20:10|60801.8|60676.8|60801.5|60676.5|60804.3|60679.3|60793.7|60668.7|27
1615717220000|2021-03-14 10:20:20|60801.6|60676.6|60804.8|60679.8|60804.8|60679.8|60799.2|60674.2|21
1615717230000|2021-03-14 10:20:30|60805.7|60680.7|60811|60686|60811|60686|60800.8|60675.8|27
1615717240000|2021-03-14 10:20:40|60813.6|60688.6|60838.8|60713.8|60843.2|60718.2|60813.6|60688.6|33
1615717250000|2021-03-14 10:20:50|60838.7|60713.7|60853.3|60728.3|60855.3|60730.3|60837.5|60712.5|29
1615717260000|2021-03-14 10:21:00|60851.3|60726.3|60848.1|60723.1|60852.7|60727.7|60846.9|60721.9|31
1615717270000|2021-03-14 10:21:10|60847|60722|60831.2|60706.2|60847|60722|60830|60705|20
1615717280000|2021-03-14 10:21:20|60827.9|60702.9|60830.7|60705.7|60832|60707|60827.2|60702.2|18
1615717290000|2021-03-14 10:21:30|60827.5|60702.5|60817.7|60692.7|60827.5|60702.5|60816.6|60691.6|22
1615717300000|2021-03-14 10:21:40|60817.2|60692.2|60817.8|60692.8|60818.1|60693.1|60814.2|60689.2|22
1615717310000|2021-03-14 10:21:50|60816.3|60691.3|60820|60695|60820|60695|60807.8|60682.8|23
1615717320000|2021-03-14 10:22:00|60814.6|60689.6|60822.4|60697.4|60822.4|60697.4|60814.6|60689.6|25
1615717330000|2021-03-14 10:22:10|60819.7|60694.7|60822.8|60697.8|60822.8|60697.8|60814.8|60689.8|17
1615717340000|2021-03-14 10:22:20|60821.2|60696.2|60825.1|60700.1|60825.4|60700.4|60821.2|60696.2|18
1615717350000|2021-03-14 10:22:30|60825.4|60700.4|60824.3|60699.3|60825.9|60700.9|60824.3|60699.3|14
1615717360000|2021-03-14 10:22:40|60823.8|60698.8|60813.4|60688.4|60824.7|60699.7|60813.4|60688.4|14
1615717370000|2021-03-14 10:22:50|60814.1|60689.1|60813.9|60688.9|60816.5|60691.5|60813.4|60688.4|6
1615717380000|2021-03-14 10:23:00|60815.8|60690.8|60808.4|60683.4|60816.3|60691.3|60806|60681|12
1615717390000|2021-03-14 10:23:10|60809.9|60684.9|60804.4|60679.4|60810.8|60685.8|60803.5|60678.5|24
1615717400000|2021-03-14 10:23:20|60804.6|60679.6|60808.1|60683.1|60815|60690|60804.6|60679.6|13
1615717410000|2021-03-14 10:23:30|60807.9|60682.9|60811.1|60686.1|60813.7|60688.7|60805|60680|23
1615717420000|2021-03-14 10:23:40|60811.2|60686.2|60809.2|60684.2|60812.7|60687.7|60805.8|60680.8|23
1615717430000|2021-03-14 10:23:50|60809.3|60684.3|60812|60687|60818.4|60693.4|60808.4|60683.4|25
1615717440000|2021-03-14 10:24:00|60810.7|60685.7|60809.6|60684.6|60812.6|60687.6|60808.5|60683.5|18
1615717450000|2021-03-14 10:24:10|60807.8|60682.8|60806.1|60681.1|60808.9|60683.9|60804.9|60679.9|13
1615717460000|2021-03-14 10:24:20|60807|60682|60806.8|60681.8|60807.1|60682.1|60806.1|60681.1|9
1615717470000|2021-03-14 10:24:30|60806.4|60681.4|60806.9|60681.9|60807.6|60682.6|60806|60681|6
1615717480000|2021-03-14 10:24:40|60806|60681|60806.4|60681.4|60806.4|60681.4|60804.4|60679.4|12
1615717490000|2021-03-14 10:24:50|60805.9|60680.9|60801|60676|60807|60682|60801|60676|22
1615717500000|2021-03-14 10:25:00|60801.4|60676.4|60795.3|60670.3|60801.4|60676.4|60794.7|60669.7|19
1615717510000|2021-03-14 10:25:10|60795.7|60670.7|60795.6|60670.6|60796.2|60671.2|60794.6|60669.6|14
1615717520000|2021-03-14 10:25:20|60796|60671|60789.3|60664.3|60796.1|60671.1|60786.3|60661.3|17
1615717530000|2021-03-14 10:25:30|60790.2|60665.2|60767.5|60642.5|60790.2|60665.2|60766.1|60641.1|33
1615717540000|2021-03-14 10:25:40|60765.7|60640.7|60757.3|60632.3|60769.2|60644.2|60756.9|60631.9|27
1615717550000|2021-03-14 10:25:50|60759.1|60634.1|60754.1|60629.1|60759.7|60634.7|60752|60627|22
1615717560000|2021-03-14 10:26:00|60752.3|60627.3|60752.6|60627.6|60756.1|60631.1|60750.4|60625.4|17
1615717570000|2021-03-14 10:26:10|60753.4|60628.4|60744.7|60619.7|60753.4|60628.4|60744.7|60619.7|12
1615717580000|2021-03-14 10:26:20|60745.3|60620.3|60749.9|60624.9|60749.9|60624.9|60745.2|60620.2|19
1615717590000|2021-03-14 10:26:30|60750|60625|60746.5|60621.5|60750|60625|60741.9|60616.9|20
1615717600000|2021-03-14 10:26:40|60746.6|60621.6|60734.2|60609.2|60746.8|60621.8|60733.5|60608.5|16
1615717610000|2021-03-14 10:26:50|60733.5|60608.5|60721.7|60596.7|60734.5|60609.5|60721.7|60596.7|20
1615717620000|2021-03-14 10:27:00|60721.3|60596.3|60698.5|60573.5|60722.3|60597.3|60698.5|60573.5|27
1615717630000|2021-03-14 10:27:10|60696.6|60571.6|60680.9|60555.9|60700.5|60575.5|60680.5|60555.5|29
1615717640000|2021-03-14 10:27:20|60684.5|60559.5|60677.6|60552.6|60686.8|60561.8|60674.9|60549.9|26
1615717650000|2021-03-14 10:27:30|60678|60553|60673|60548|60678.1|60553.1|60670.3|60545.3|24
1615717660000|2021-03-14 10:27:40|60668.9|60543.9|60665.7|60540.7|60682.3|60557.3|60659.7|60534.7|35
1615717670000|2021-03-14 10:27:50|60665.8|60540.8|60666|60541|60669.4|60544.4|60665.4|60540.4|24
1615717680000|2021-03-14 10:28:00|60664.4|60539.4|60642.2|60517.2|60665.9|60540.9|60642.2|60517.2|31
1615717690000|2021-03-14 10:28:10|60641.9|60516.9|60652.5|60527.5|60652.5|60527.5|60637.8|60512.8|36
1615717700000|2021-03-14 10:28:20|60650.7|60525.7|60662.1|60537.1|60669.2|60544.2|60650|60525|39
1615717710000|2021-03-14 10:28:30|60661.8|60536.8|60653.9|60528.9|60669|60544|60653.9|60528.9|40
1615717720000|2021-03-14 10:28:40|60655.2|60530.2|60662.1|60537.1|60662.5|60537.5|60650.7|60525.7|34
1615717730000|2021-03-14 10:28:50|60659.9|60534.9|60662.4|60537.4|60664.1|60539.1|60657.6|60532.6|33
1615717740000|2021-03-14 10:29:00|60660.9|60535.9|60667.6|60542.6|60672.9|60547.9|60660.9|60535.9|32
1615717750000|2021-03-14 10:29:10|60667.5|60542.5|60671.8|60546.8|60675.3|60550.3|60659.8|60534.8|36
1615717760000|2021-03-14 10:29:20|60658.9|60533.9|60664|60539|60676|60551|60657.2|60532.2|39
1615717770000|2021-03-14 10:29:30|60664.7|60539.7|60668|60543|60676.7|60551.7|60663.1|60538.1|35
1615717780000|2021-03-14 10:29:40|60673.7|60548.7|60652.6|60527.6|60673.7|60548.7|60651.8|60526.8|39
1615717790000|2021-03-14 10:29:50|60651.4|60526.4|60650.5|60525.5|60659.3|60534.3|60649.8|60524.8|35
1615717800000|2021-03-14 10:30:00|60650.4|60525.4|60650.1|60525.1|60655.2|60530.2|60574|60424|27
1615717810000|2021-03-14 10:30:10|60650.4|60525.4|60652.4|60527.4|60652.9|60527.9|60648|60523|32
1615717820000|2021-03-14 10:30:20|60652.3|60527.3|60637.5|60512.5|60653.9|60528.9|60629.8|60504.8|36
1615717830000|2021-03-14 10:30:30|60641.7|60516.7|60627.4|60502.4|60643.8|60518.8|60625.5|60500.5|25
1615717840000|2021-03-14 10:30:40|60627.8|60502.8|60635.8|60510.8|60637.6|60512.6|60627.7|60502.7|17
1615717850000|2021-03-14 10:30:50|60635.7|60510.7|60623|60498|60638.5|60513.5|60622.6|60497.6|20
1615717860000|2021-03-14 10:31:00|60622.8|60497.8|60623.3|60498.3|60631.7|60506.7|60612|60487|22
1615717870000|2021-03-14 10:31:10|60617.3|60492.3|60618.3|60493.3|60626.6|60501.6|60617.2|60492.2|28
1615717880000|2021-03-14 10:31:20|60622.9|60497.9|60621.6|60496.6|60637.6|60512.6|60618.3|60493.3|27
1615717890000|2021-03-14 10:31:30|60624.6|60499.6|60623.8|60498.8|60630.2|60505.2|60623.7|60498.7|31
1615717900000|2021-03-14 10:31:40|60623.7|60498.7|60613.7|60488.7|60692.7|60567.7|60609.5|60484.5|36
1615717910000|2021-03-14 10:31:50|60612.6|60487.6|60603.3|60478.3|60614.8|60489.8|60600.8|60475.8|30
1615717920000|2021-03-14 10:32:00|60602.7|60477.7|60595.9|60470.9|60603|60478|60595.6|60470.6|32
1615717930000|2021-03-14 10:32:10|60597.1|60472.1|60604.8|60479.8|60606.9|60481.9|60583.7|60458.7|35
1615717940000|2021-03-14 10:32:20|60603.9|60478.9|60605.8|60480.8|60609.7|60484.7|60600.9|60475.9|37
1615717950000|2021-03-14 10:32:30|60606|60481|60601.3|60476.3|60606.3|60481.3|60594|60469|34
1615717960000|2021-03-14 10:32:40|60600.8|60475.8|60591|60466|60621.9|60496.9|60586.3|60461.3|37
1615717970000|2021-03-14 10:32:50|60592.8|60467.8|60565.1|60440.1|60595.1|60470.1|60563.2|60438.2|36
1615717980000|2021-03-14 10:33:00|60564.7|60439.7|60576.1|60451.1|60577.3|60452.3|60546.4|60421.4|38
1615717990000|2021-03-14 10:33:10|60575.2|60450.2|60583.9|60458.9|60587.6|60462.6|60570.5|60445.5|32
1615718000000|2021-03-14 10:33:20|60582.5|60457.5|60586|60461|60590.9|60465.9|60582.5|60457.5|33
1615718010000|2021-03-14 10:33:30|60585.8|60460.8|60587.2|60462.2|60593.9|60468.9|60585.8|60460.8|35
1615718020000|2021-03-14 10:33:40|60586.5|60461.5|60586.9|60461.9|60587.8|60462.8|60580.8|60455.8|34
1615718030000|2021-03-14 10:33:50|60587|60462|60584|60459|60589.7|60464.7|60581.2|60456.2|35
1615718040000|2021-03-14 10:34:00|60581.5|60456.5|60570.4|60445.4|60586.4|60461.4|60570.2|60445.2|37
1615718050000|2021-03-14 10:34:10|60569.5|60444.5|60555.1|60430.1|60572.1|60447.1|60553.8|60428.8|30
1615718060000|2021-03-14 10:34:20|60557|60432|60565.8|60440.8|60569|60444|60555.1|60430.1|32
1615718070000|2021-03-14 10:34:30|60565|60440|60565.9|60440.9|60567.4|60442.4|60554.4|60429.4|31
1615718080000|2021-03-14 10:34:40|60557.9|60432.9|60570.1|60445.1|60570.5|60445.5|60557.7|60432.7|34
1615718090000|2021-03-14 10:34:50|60570|60445|60563.7|60438.7|60592.1|60467.1|60558.9|60433.9|38
1615718100000|2021-03-14 10:35:00|60563.6|60438.6|60522.1|60397.1|60563.7|60438.7|60519.3|60394.3|36
1615718110000|2021-03-14 10:35:10|60522.2|60397.2|60520.9|60395.9|60529.2|60404.2|60513.7|60388.7|35
1615718120000|2021-03-14 10:35:20|60520.7|60395.7|60494.6|60369.6|60520.7|60395.7|60494.6|60369.6|21
1615718130000|2021-03-14 10:35:30|60496.7|60371.7|60495.6|60370.6|60514.2|60389.2|60482.7|60357.7|35
1615718140000|2021-03-14 10:35:40|60498.6|60373.6|60506|60381|60515.3|60390.3|60498.6|60373.6|35
1615718150000|2021-03-14 10:35:50|60505.9|60380.9|60479.2|60354.2|60509.7|60384.7|60474.9|60349.9|37
1615718160000|2021-03-14 10:36:00|60475.4|60350.4|60468.1|60343.1|60484.2|60359.2|60447.6|60322.6|38
1615718170000|2021-03-14 10:36:10|60470.4|60345.4|60469.1|60344.1|60480.1|60355.1|60447.8|60322.8|40
1615718180000|2021-03-14 10:36:20|60447.9|60322.9|60462.3|60337.3|60472.6|60347.6|60442.6|60317.6|38
1615718190000|2021-03-14 10:36:30|60462|60337|60446.6|60321.6|60463.4|60338.4|60440.8|60315.8|35
1615718200000|2021-03-14 10:36:40|60447.9|60322.9|60459.1|60334.1|60459.1|60334.1|60439.1|60314.1|33
1615718210000|2021-03-14 10:36:50|60441|60316|60450.2|60325.2|60452.9|60327.9|60437.9|60312.9|34
1615718220000|2021-03-14 10:37:00|60450.7|60325.7|60452.7|60327.7|60464.5|60339.5|60442.3|60317.3|31
1615718230000|2021-03-14 10:37:10|60453.1|60328.1|60464.4|60339.4|60466.8|60341.8|60453.1|60328.1|32
1615718240000|2021-03-14 10:37:20|60465.1|60340.1|60473.4|60348.4|60475|60350|60456.3|60331.3|39
1615718250000|2021-03-14 10:37:30|60471.2|60346.2|60469.8|60344.8|60473.5|60348.5|60465.3|60340.3|38
1615718260000|2021-03-14 10:37:40|60468.6|60343.6|60472.6|60347.6|60472.6|60347.6|60463.9|60338.9|38
1615718270000|2021-03-14 10:37:50|60472.2|60347.2|60463.6|60338.6|60476.7|60351.7|60461.3|60336.3|34
1615718280000|2021-03-14 10:38:00|60462.1|60337.1|60457.8|60332.8|60465.4|60340.4|60454.8|60329.8|36
1615718290000|2021-03-14 10:38:10|60454.6|60329.6|60440.2|60315.2|60458.1|60333.1|60440.2|60315.2|29
1615718300000|2021-03-14 10:38:20|60443.7|60318.7|60435.3|60310.3|60448.8|60323.8|60431.8|60306.8|37
1615718310000|2021-03-14 10:38:30|60433.6|60308.6|60428.4|60303.4|60442.3|60317.3|60428.4|60303.4|29
1615718320000|2021-03-14 10:38:40|60434.3|60309.3|60416.1|60291.1|60434.6|60309.6|60406.9|60281.9|38
1615718330000|2021-03-14 10:38:50|60414.7|60289.7|60394.8|60269.8|60419.6|60294.6|60388.7|60263.7|38
1615718340000|2021-03-14 10:39:00|60394.9|60269.9|60432.7|60307.7|60434.2|60309.2|60393.6|60268.6|39
1615718350000|2021-03-14 10:39:10|60433.9|60308.9|60448.3|60323.3|60448.7|60323.7|60432.9|60307.9|31
1615718360000|2021-03-14 10:39:20|60448.9|60323.9|60435.7|60310.7|60453.1|60328.1|60433|60308|30
1615718370000|2021-03-14 10:39:30|60426.8|60301.8|60411.8|60286.8|60426.8|60301.8|60411.8|60286.8|37
1615718380000|2021-03-14 10:39:40|60415.7|60290.7|60399.4|60274.4|60420.9|60295.9|60398.1|60273.1|33
1615718390000|2021-03-14 10:39:50|60396.3|60271.3|60388.1|60263.1|60402.4|60277.4|60378.6|60253.6|33
1615718400000|2021-03-14 10:40:00|60387.9|60262.9|60420.8|60295.8|60420.8|60295.8|60382.2|60257.2|38
1615718410000|2021-03-14 10:40:10|60420.3|60295.3|60418.1|60293.1|60430.3|60305.3|60411.3|60286.3|36
1615718420000|2021-03-14 10:40:20|60420.2|60295.2|60407.1|60282.1|60424.1|60299.1|60393.9|60268.9|35
1615718430000|2021-03-14 10:40:30|60407.5|60282.5|60392.1|60267.1|60407.5|60282.5|60377.4|60252.4|36
1615718440000|2021-03-14 10:40:40|60390.6|60265.6|60359.4|60234.4|60390.6|60265.6|60359.4|60234.4|36
1615718450000|2021-03-14 10:40:50|60370.1|60245.1|60362|60237|60376.9|60251.9|60344.1|60219.1|37
1615718460000|2021-03-14 10:41:00|60362.1|60237.1|60320|60195|60362.1|60237.1|60320|60195|36
1615718470000|2021-03-14 10:41:10|60319.8|60194.8|60299.9|60174.9|60323.1|60198.1|60299.9|60174.9|23
1615718480000|2021-03-14 10:41:20|60297.7|60172.7|60328.9|60203.9|60331|60206|60297.7|60172.7|33
1615718490000|2021-03-14 10:41:30|60328.3|60203.3|60332.4|60207.4|60339.4|60214.4|60324.8|60199.8|36
1615718500000|2021-03-14 10:41:40|60331.9|60206.9|60341.8|60216.8|60355.7|60230.7|60330.2|60205.2|35
1615718510000|2021-03-14 10:41:50|60341.6|60216.6|60324.1|60199.1|60356.8|60231.8|60323.3|60198.3|33
1615718520000|2021-03-14 10:42:00|60311.9|60186.9|60329.4|60204.4|60329.4|60204.4|60311.9|60186.9|35
1615718530000|2021-03-14 10:42:10|60327.8|60202.8|60303.1|60178.1|60327.8|60202.8|60303.1|60178.1|33
1615718540000|2021-03-14 10:42:20|60302.4|60177.4|60291.9|60166.9|60302.4|60177.4|60285.6|60160.6|32
1615718550000|2021-03-14 10:42:30|60291.3|60166.3|60289.2|60164.2|60293.6|60168.6|60287.6|60162.6|34
1615718560000|2021-03-14 10:42:40|60289.8|60164.8|60276.1|60151.1|60292.5|60167.5|60276.1|60151.1|22
1615718570000|2021-03-14 10:42:50|60276.5|60151.5|60268.4|60143.4|60279.3|60154.3|60268|60143|22
1615718580000|2021-03-14 10:43:00|60267.8|60142.8|60281.2|60156.2|60286.7|60161.7|60267.8|60142.8|33
1615718590000|2021-03-14 10:43:10|60286.2|60161.2|60302|60177|60306.6|60181.6|60286.2|60161.2|35
1615718600000|2021-03-14 10:43:20|60304.3|60179.3|60298.1|60173.1|60305.1|60180.1|60289.1|60164.1|34
1615718610000|2021-03-14 10:43:30|60297.5|60172.5|60315.6|60190.6|60316.9|60191.9|60297.5|60172.5|34
1615718620000|2021-03-14 10:43:40|60315.8|60190.8|60345.6|60220.6|60349.5|60224.5|60315.1|60190.1|39
1615718630000|2021-03-14 10:43:50|60344.8|60219.8|60373.2|60248.2|60373.4|60248.4|60343.9|60218.9|32
1615718640000|2021-03-14 10:44:00|60372.3|60247.3|60382.9|60257.9|60385.2|60260.2|60371.7|60246.7|32
1615718650000|2021-03-14 10:44:10|60382.8|60257.8|60402.6|60277.6|60402.6|60277.6|60381.6|60256.6|33
1615718660000|2021-03-14 10:44:20|60402.8|60277.8|60410.7|60285.7|60413|60288|60400.1|60275.1|35
1615718670000|2021-03-14 10:44:30|60413.4|60288.4|60415.8|60290.8|60420.8|60295.8|60410.1|60285.1|30
1615718680000|2021-03-14 10:44:40|60415.1|60290.1|60419|60294|60420.4|60295.4|60415.1|60290.1|33
1615718690000|2021-03-14 10:44:50|60418.7|60293.7|60389.3|60264.3|60418.7|60293.7|60389.3|60264.3|35
1615718700000|2021-03-14 10:45:00|60385.7|60260.7|60359.6|60234.6|60387.5|60262.5|60359.6|60234.6|37
1615718710000|2021-03-14 10:45:10|60356.6|60231.6|60351.2|60226.2|60357.3|60232.3|60342.5|60217.5|28
1615718720000|2021-03-14 10:45:20|60353.5|60228.5|60357|60232|60357.3|60232.3|60344.4|60219.4|29
1615718730000|2021-03-14 10:45:30|60356.9|60231.9|60375.6|60250.6|60375.7|60250.7|60355.2|60230.2|29
1615718740000|2021-03-14 10:45:40|60376.9|60251.9|60412.8|60287.8|60412.8|60287.8|60375.4|60250.4|37
1615718750000|2021-03-14 10:45:50|60411|60286|60441.4|60316.4|60441.4|60316.4|60403.5|60278.5|36
1615718760000|2021-03-14 10:46:00|60440.5|60315.5|60446.1|60321.1|60460.6|60335.6|60433.5|60308.5|38
1615718770000|2021-03-14 10:46:10|60446.5|60321.5|60463.9|60338.9|60466.9|60341.9|60446.5|60321.5|33
1615718780000|2021-03-14 10:46:20|60466.7|60341.7|60467.2|60342.2|60470|60345|60461.7|60336.7|30
1615718790000|2021-03-14 10:46:30|60468.8|60343.8|60485.8|60360.8|60486.6|60361.6|60466.8|60341.8|33
1615718800000|2021-03-14 10:46:40|60485.3|60360.3|60474.6|60349.6|60485.9|60360.9|60471.5|60346.5|28
1615718810000|2021-03-14 10:46:50|60478.6|60353.6|60499|60374|60509.2|60384.2|60478.6|60353.6|28
1615718820000|2021-03-14 10:47:00|60502.5|60377.5|60486.4|60361.4|60502.8|60377.8|60485.1|60360.1|32
1615718830000|2021-03-14 10:47:10|60486.2|60361.2|60457.3|60332.3|60486.4|60361.4|60457.3|60332.3|35
1615718840000|2021-03-14 10:47:20|60458.6|60333.6|60458.1|60333.1|60460.2|60335.2|60456.4|60331.4|28
1615718850000|2021-03-14 10:47:30|60457|60332|60459.4|60334.4|60460.8|60335.8|60456.1|60331.1|34
1615718860000|2021-03-14 10:47:40|60459.9|60334.9|60459.5|60334.5|60461.1|60336.1|60458.3|60333.3|26
1615718870000|2021-03-14 10:47:50|60459.1|60334.1|60456.9|60331.9|60459.6|60334.6|60456.9|60331.9|18
1615718880000|2021-03-14 10:48:00|60456.1|60331.1|60440.6|60315.6|60457.5|60332.5|60440.6|60315.6|23
1615718890000|2021-03-14 10:48:10|60442|60317|60428|60303|60442|60317|60426.7|60301.7|36
1615718900000|2021-03-14 10:48:20|60427.4|60302.4|60418.7|60293.7|60427.7|60302.7|60412.7|60287.7|31
1615718910000|2021-03-14 10:48:30|60418.9|60293.9|60418.1|60293.1|60428.6|60303.6|60417.7|60292.7|31
1615718920000|2021-03-14 10:48:40|60417.9|60292.9|60446.1|60321.1|60446.1|60321.1|60417.9|60292.9|38
1615718930000|2021-03-14 10:48:50|60446.9|60321.9|60456.6|60331.6|60456.6|60331.6|60446.6|60321.6|28
1615718940000|2021-03-14 10:49:00|60453.8|60328.8|60453|60328|60458|60333|60451.5|60326.5|30
1615718950000|2021-03-14 10:49:10|60452.8|60327.8|60450.6|60325.6|60453.6|60328.6|60450.6|60325.6|30
1615718960000|2021-03-14 10:49:20|60451.4|60326.4|60454.1|60329.1|60457.3|60332.3|60451.4|60326.4|24
1615718970000|2021-03-14 10:49:30|60455.4|60330.4|60454.8|60329.8|60459.4|60334.4|60454.2|60329.2|36
1615718980000|2021-03-14 10:49:40|60454.7|60329.7|60474.4|60349.4|60475.7|60350.7|60454.3|60329.3|35
1615718990000|2021-03-14 10:49:50|60474.8|60349.8|60482.7|60357.7|60488.8|60363.8|60474.8|60349.8|30
1615719000000|2021-03-14 10:50:00|60484.3|60359.3|60491.5|60366.5|60491.6|60366.6|60484.3|60359.3|32
1615719010000|2021-03-14 10:50:10|60490.2|60365.2|60483.3|60358.3|60492.1|60367.1|60482.6|60357.6|29
1615719020000|2021-03-14 10:50:20|60482.6|60357.6|60485.4|60360.4|60485.5|60360.5|60482.6|60357.6|16
1615719030000|2021-03-14 10:50:30|60485.3|60360.3|60495.4|60370.4|60497.5|60372.5|60485.3|60360.3|31
1615719040000|2021-03-14 10:50:40|60495.7|60370.7|60498.6|60373.6|60504.1|60379.1|60493.6|60368.6|35
1615719050000|2021-03-14 10:50:50|60498.3|60373.3|60491.5|60366.5|60501.3|60376.3|60490|60365|28
1615719060000|2021-03-14 10:51:00|60491|60366|60472.7|60347.7|60491|60366|60472.7|60347.7|27
1615719070000|2021-03-14 10:51:10|60471.4|60346.4|60461.7|60336.7|60471.7|60346.7|60461.3|60336.3|27
1615719080000|2021-03-14 10:51:20|60461.6|60336.6|60461.3|60336.3|60463.8|60338.8|60460.1|60335.1|24
1615719090000|2021-03-14 10:51:30|60461.6|60336.6|60441.6|60316.6|60462|60337|60439.7|60314.7|33
1615719100000|2021-03-14 10:51:40|60441.4|60316.4|60437.6|60312.6|60447.2|60322.2|60435.6|60310.6|29
1615719110000|2021-03-14 10:51:50|60437.7|60312.7|60431.3|60306.3|60446.3|60321.3|60427.3|60302.3|35
1615719120000|2021-03-14 10:52:00|60429.8|60304.8|60419.5|60294.5|60430.1|60305.1|60419.3|60294.3|31
1615719130000|2021-03-14 10:52:10|60421|60296|60421.2|60296.2|60421.9|60296.9|60419.5|60294.5|19
1615719140000|2021-03-14 10:52:20|60422|60297|60423.4|60298.4|60426.2|60301.2|60421.6|60296.6|30
1615719150000|2021-03-14 10:52:30|60423.1|60298.1|60416.8|60291.8|60423.3|60298.3|60409.5|60284.5|34
1615719160000|2021-03-14 10:52:40|60416.7|60291.7|60409.9|60284.9|60418.4|60293.4|60406.6|60281.6|31
1615719170000|2021-03-14 10:52:50|60409|60284|60385.5|60260.5|60409.9|60284.9|60384.2|60259.2|27
1615719180000|2021-03-14 10:53:00|60386.8|60261.8|60374|60249|60387.3|60262.3|60368.3|60243.3|32
1615719190000|2021-03-14 10:53:10|60371.3|60246.3|60331|60206|60371.3|60246.3|60324.6|60199.6|32
1615719200000|2021-03-14 10:53:20|60327|60202|60317.4|60192.4|60327.9|60202.9|60317.4|60192.4|31
1615719210000|2021-03-14 10:53:30|60317.7|60192.7|60286.1|60161.1|60317.7|60192.7|60286.1|60161.1|32
1615719220000|2021-03-14 10:53:40|60285.9|60160.9|60291.1|60166.1|60299|60174|60283.6|60158.6|36
1615719230000|2021-03-14 10:53:50|60290.9|60165.9|60279.8|60154.8|60294.9|60169.9|60279.8|60154.8|35
1615719240000|2021-03-14 10:54:00|60266.8|60141.8|60225.3|60100.3|60266.9|60141.9|60224.8|60099.8|36
1615719250000|2021-03-14 10:54:10|60225.2|60100.2|60245.2|60120.2|60255.5|60130.5|60225.2|60100.2|38
1615719260000|2021-03-14 10:54:20|60243.2|60118.2|60259.7|60134.7|60259.7|60134.7|60242.8|60117.8|35
1615719270000|2021-03-14 10:54:30|60260.5|60135.5|60281.6|60156.6|60285.6|60160.6|60259.3|60134.3|37
1615719280000|2021-03-14 10:54:40|60281.8|60156.8|60313|60188|60313.6|60188.6|60281.8|60156.8|34
1615719290000|2021-03-14 10:54:50|60311.5|60186.5|60313.4|60188.4|60316.2|60191.2|60310.4|60185.4|36
1615719300000|2021-03-14 10:55:00|60312.3|60187.3|60315.7|60190.7|60317.1|60192.1|60304.9|60179.9|38
1615719310000|2021-03-14 10:55:10|60315.3|60190.3|60358.1|60233.1|60358.1|60233.1|60315.3|60190.3|33
1615719320000|2021-03-14 10:55:20|60355.5|60230.5|60372.6|60247.6|60375.7|60250.7|60355.1|60230.1|28
1615719330000|2021-03-14 10:55:30|60372.8|60247.8|60369.4|60244.4|60380.2|60255.2|60360.9|60235.9|23
1615719340000|2021-03-14 10:55:40|60369.3|60244.3|60392.4|60267.4|60392.4|60267.4|60364.7|60239.7|31
1615719350000|2021-03-14 10:55:50|60392.6|60267.6|60411.8|60286.8|60413|60288|60390.6|60265.6|28
1615719360000|2021-03-14 10:56:00|60412|60287|60408.6|60283.6|60416.4|60291.4|60408.6|60283.6|38
1615719370000|2021-03-14 10:56:10|60407.9|60282.9|60418.3|60293.3|60418.6|60293.6|60407.8|60282.8|32
1615719380000|2021-03-14 10:56:20|60418.7|60293.7|60426.7|60301.7|60429.3|60304.3|60414.8|60289.8|35
1615719390000|2021-03-14 10:56:30|60427.2|60302.2|60426|60301|60429|60304|60424.6|60299.6|30
1615719400000|2021-03-14 10:56:40|60425.2|60300.2|60393|60268|60432.1|60307.1|60393|60268|35
1615719410000|2021-03-14 10:56:50|60392.6|60267.6|60379.5|60254.5|60393.4|60268.4|60379.5|60254.5|34
1615719420000|2021-03-14 10:57:00|60374|60249|60340.3|60215.3|60374|60249|60340.3|60215.3|38
1615719430000|2021-03-14 10:57:10|60337.3|60212.3|60333.8|60208.8|60339.3|60214.3|60330.9|60205.9|36
1615719440000|2021-03-14 10:57:20|60334.9|60209.9|60333.2|60208.2|60336.9|60211.9|60331.6|60206.6|29
1615719450000|2021-03-14 10:57:30|60334.5|60209.5|60332.9|60207.9|60335.1|60210.1|60332.5|60207.5|23
1615719460000|2021-03-14 10:57:40|60333.1|60208.1|60332.1|60207.1|60336.3|60211.3|60330.1|60205.1|23
1615719470000|2021-03-14 10:57:50|60331.7|60206.7|60325.9|60200.9|60332.4|60207.4|60324.6|60199.6|19
1615719480000|2021-03-14 10:58:00|60326.2|60201.2|60335.1|60210.1|60335.4|60210.4|60315.7|60190.7|30
1615719490000|2021-03-14 10:58:10|60337.7|60212.7|60371.4|60246.4|60371.8|60246.8|60337.7|60212.7|38
1615719500000|2021-03-14 10:58:20|60373.7|60248.7|60371|60246|60373.7|60248.7|60367.3|60242.3|34
1615719510000|2021-03-14 10:58:30|60372.8|60247.8|60375.3|60250.3|60376.2|60251.2|60370.6|60245.6|33
1615719520000|2021-03-14 10:58:40|60375.7|60250.7|60382.7|60257.7|60384.9|60259.9|60371.6|60246.6|25
1615719530000|2021-03-14 10:58:50|60382.8|60257.8|60393.3|60268.3|60394.3|60269.3|60382.3|60257.3|29
1615719540000|2021-03-14 10:59:00|60393.2|60268.2|60389.2|60264.2|60393.4|60268.4|60388.4|60263.4|25
1615719550000|2021-03-14 10:59:10|60387.4|60262.4|60390.4|60265.4|60394.6|60269.6|60386|60261|34
1615719560000|2021-03-14 10:59:20|60390.3|60265.3|60370.4|60245.4|60390.4|60265.4|60369.8|60244.8|29
1615719570000|2021-03-14 10:59:30|60370.3|60245.3|60353.7|60228.7|60370.3|60245.3|60353|60228|33
1615719580000|2021-03-14 10:59:40|60354.2|60229.2|60343.5|60218.5|60355.5|60230.5|60343.5|60218.5|24
1615719590000|2021-03-14 10:59:50|60342.7|60217.7|60327.5|60202.5|60343.3|60218.3|60322.2|60197.2|33
1615719600000|2021-03-14 11:00:00|60330.1|60205.1|60297.9|60172.9|60330.1|60205.1|60282.4|60157.4|37
1615719610000|2021-03-14 11:00:10|60287.3|60162.3|60292.5|60167.5|60292.6|60167.6|60280.3|60155.3|34
1615719620000|2021-03-14 11:00:20|60290.6|60165.6|60330.9|60205.9|60331|60206|60290.3|60165.3|34
1615719630000|2021-03-14 11:00:30|60332.5|60207.5|60345.9|60220.9|60346.3|60221.3|60329.5|60204.5|36
1615719640000|2021-03-14 11:00:40|60344.2|60219.2|60376.9|60251.9|60376.9|60251.9|60344.2|60219.2|33
1615719650000|2021-03-14 11:00:50|60380.7|60255.7|60379.9|60254.9|60386.6|60261.6|60374.9|60249.9|34
1615719660000|2021-03-14 11:01:00|60379.6|60254.6|60409.2|60284.2|60409.2|60284.2|60379.6|60254.6|37
1615719670000|2021-03-14 11:01:10|60409.6|60284.6|60419.1|60294.1|60419.1|60294.1|60409|60284|29
1615719680000|2021-03-14 11:01:20|60420|60295|60417.2|60292.2|60420.1|60295.1|60415.1|60290.1|31
1615719690000|2021-03-14 11:01:30|60417.1|60292.1|60416.3|60291.3|60423.1|60298.1|60416.3|60291.3|33
1615719700000|2021-03-14 11:01:40|60414.7|60289.7|60396.8|60271.8|60414.7|60289.7|60396|60271|29
1615719710000|2021-03-14 11:01:50|60399.2|60274.2|60384.8|60259.8|60399.9|60274.9|60384.2|60259.2|29
1615719720000|2021-03-14 11:02:00|60383.4|60258.4|60376.8|60251.8|60385|60260|60376.2|60251.2|24
1615719730000|2021-03-14 11:02:10|60376.9|60251.9|60351.8|60226.8|60376.9|60251.9|60343.6|60218.6|32
1615719740000|2021-03-14 11:02:20|60351.5|60226.5|60362.9|60237.9|60364.7|60239.7|60345.5|60220.5|32
1615719750000|2021-03-14 11:02:30|60363.9|60238.9|60373.1|60248.1|60374.4|60249.4|60361.2|60236.2|29
1615719760000|2021-03-14 11:02:40|60371.5|60246.5|60366.2|60241.2|60373.6|60248.6|60365.9|60240.9|31
1615719770000|2021-03-14 11:02:50|60357.5|60232.5|60319.2|60194.2|60357.9|60232.9|60315.8|60190.8|36
1615719780000|2021-03-14 11:03:00|60316.8|60191.8|60330.4|60205.4|60330.4|60205.4|60310.3|60185.3|25
1615719790000|2021-03-14 11:03:10|60330.6|60205.6|60367.9|60242.9|60367.9|60242.9|60330.5|60205.5|35
1615719800000|2021-03-14 11:03:20|60368|60243|60373|60248|60375.1|60250.1|60367.4|60242.4|35
1615719810000|2021-03-14 11:03:30|60373.6|60248.6|60371.1|60246.1|60375.3|60250.3|60369.9|60244.9|29
1615719820000|2021-03-14 11:03:40|60371.8|60246.8|60374.3|60249.3|60374.9|60249.9|60371.8|60246.8|25
1615719830000|2021-03-14 11:03:50|60374.9|60249.9|60373.7|60248.7|60375.9|60250.9|60372.6|60247.6|18
1615719840000|2021-03-14 11:04:00|60372.3|60247.3|60370.8|60245.8|60375.3|60250.3|60369.4|60244.4|21
1615719850000|2021-03-14 11:04:10|60370.6|60245.6|60360.5|60235.5|60371|60246|60357.9|60232.9|33
1615719860000|2021-03-14 11:04:20|60359.5|60234.5|60355.9|60230.9|60359.8|60234.8|60351.5|60226.5|36
1615719870000|2021-03-14 11:04:30|60356.2|60231.2|60358.5|60233.5|60363.8|60238.8|60356.2|60231.2|29
1615719880000|2021-03-14 11:04:40|60354.9|60229.9|60353.4|60228.4|60358.1|60233.1|60352|60227|30
1615719890000|2021-03-14 11:04:50|60353.8|60228.8|60352.2|60227.2|60354.4|60229.4|60352.2|60227.2|15
1615719900000|2021-03-14 11:05:00|60352.4|60227.4|60336.6|60211.6|60352.5|60227.5|60336.6|60211.6|15
1615719910000|2021-03-14 11:05:10|60338.9|60213.9|60322.9|60197.9|60339.5|60214.5|60321.3|60196.3|28
1615719920000|2021-03-14 11:05:20|60322.1|60197.1|60318.7|60193.7|60323.2|60198.2|60316.1|60191.1|29
1615719930000|2021-03-14 11:05:30|60319.1|60194.1|60290.1|60165.1|60322.1|60197.1|60289.2|60164.2|32
1615719940000|2021-03-14 11:05:40|60291.4|60166.4|60314.5|60189.5|60316.8|60191.8|60289.9|60164.9|34
1615719950000|2021-03-14 11:05:50|60316.6|60191.6|60338.2|60213.2|60340.4|60215.4|60315.3|60190.3|35
1615719960000|2021-03-14 11:06:00|60337.8|60212.8|60316.2|60191.2|60337.8|60212.8|60316.2|60191.2|35
1615719970000|2021-03-14 11:06:10|60316.8|60191.8|60317.6|60192.6|60317.6|60192.6|60311.6|60186.6|30
1615719980000|2021-03-14 11:06:20|60319.1|60194.1|60314.1|60189.1|60319.1|60194.1|60309.4|60184.4|27
1615719990000|2021-03-14 11:06:30|60313.4|60188.4|60304.6|60179.6|60313.4|60188.4|60303.1|60178.1|28
1615720000000|2021-03-14 11:06:40|60303.8|60178.8|60299.8|60174.8|60304.1|60179.1|60299.8|60174.8|31
1615720010000|2021-03-14 11:06:50|60300|60175|60285.3|60160.3|60300.3|60175.3|60284.6|60159.6|28
1615720020000|2021-03-14 11:07:00|60284.5|60159.5|60266.7|60141.7|60284.5|60159.5|60266.7|60141.7|26
1615720030000|2021-03-14 11:07:10|60265.5|60140.5|60264.6|60139.6|60269.3|60144.3|60263.4|60138.4|24
1615720040000|2021-03-14 11:07:20|60263.7|60138.7|60275.1|60150.1|60279.8|60154.8|60262.6|60137.6|28
1615720050000|2021-03-14 11:07:30|60273.7|60148.7|60282.7|60157.7|60292.7|60167.7|60273.3|60148.3|32
1615720060000|2021-03-14 11:07:40|60281.1|60156.1|60275.2|60150.2|60281.8|60156.8|60273.2|60148.2|31
1615720070000|2021-03-14 11:07:50|60275.6|60150.6|60275.4|60150.4|60277.8|60152.8|60275.1|60150.1|31
1615720080000|2021-03-14 11:08:00|60273.9|60148.9|60267.4|60142.4|60276|60151|60267.1|60142.1|29
1615720090000|2021-03-14 11:08:10|60266.9|60141.9|60256|60131|60266.9|60141.9|60252.2|60127.2|35
1615720100000|2021-03-14 11:08:20|60258.5|60133.5|60255.5|60130.5|60261.2|60136.2|60251.5|60126.5|25
1615720110000|2021-03-14 11:08:30|60253|60128|60240.5|60115.5|60254.6|60129.6|60240.5|60115.5|28
1615720120000|2021-03-14 11:08:40|60239.6|60114.6|60250.7|60125.7|60255.6|60130.6|60231.3|60106.3|38
1615720130000|2021-03-14 11:08:50|60246.8|60121.8|60257.3|60132.3|60261.6|60136.6|60246.8|60121.8|32
1615720140000|2021-03-14 11:09:00|60259.1|60134.1|60233|60108|60260.6|60135.6|60231.6|60106.6|35
1615720150000|2021-03-14 11:09:10|60230.7|60105.7|60215.5|60090.5|60234|60109|60212.2|60087.2|28
1615720160000|2021-03-14 11:09:20|60215.7|60090.7|60203.2|60078.2|60215.7|60090.7|60203.2|60078.2|22
1615720170000|2021-03-14 11:09:30|60200.4|60075.4|60184.6|60059.6|60205.3|60080.3|60184.6|60059.6|33
1615720180000|2021-03-14 11:09:40|60184.4|60059.4|60165.6|60040.6|60184.4|60059.4|60131|60006|40
1615720190000|2021-03-14 11:09:50|60166.2|60041.2|60183.9|60058.9|60184.5|60059.5|60152.7|60027.7|36
1615720200000|2021-03-14 11:10:00|60186.6|60061.6|60175.3|60050.3|60186.6|60061.6|60159.7|60034.7|34
1615720210000|2021-03-14 11:10:10|60174.8|60049.8|60172.5|60047.5|60187|60062|60167.8|60042.8|37
1615720220000|2021-03-14 11:10:20|60176.1|60051.1|60181.3|60056.3|60182.7|60057.7|60173.9|60048.9|34
1615720230000|2021-03-14 11:10:30|60181.5|60056.5|60197.7|60072.7|60197.7|60072.7|60180.9|60055.9|26
1615720240000|2021-03-14 11:10:40|60197.6|60072.6|60218.6|60093.6|60219.4|60094.4|60197.1|60072.1|33
1615720250000|2021-03-14 11:10:50|60218.2|60093.2|60209.9|60084.9|60221.6|60096.6|60207.8|60082.8|27
1615720260000|2021-03-14 11:11:00|60207.6|60082.6|60207.7|60082.7|60209.6|60084.6|60204.3|60079.3|30
1615720270000|2021-03-14 11:11:10|60207.4|60082.4|60212.9|60087.9|60214.3|60089.3|60206.8|60081.8|31
1615720280000|2021-03-14 11:11:20|60212.6|60087.6|60196.7|60071.7|60213.6|60088.6|60196.7|60071.7|30
1615720290000|2021-03-14 11:11:30|60188.8|60063.8|60174.8|60049.8|60188.8|60063.8|60171|60046|36
1615720300000|2021-03-14 11:11:40|60173.2|60048.2|60152.6|60027.6|60173.9|60048.9|60151.2|60026.2|31
1615720310000|2021-03-14 11:11:50|60147.4|60022.4|60107.6|59982.6|60147.5|60022.5|60104.8|59979.8|36
1615720320000|2021-03-14 11:12:00|60117.5|59992.5|60115.4|59990.4|60130.3|60005.3|60110.1|59985.1|36
1615720330000|2021-03-14 11:12:10|60114.3|59989.3|60112.5|59987.5|60126.8|60001.8|60112|59987|37
1615720340000|2021-03-14 11:12:20|60112.6|59987.6|60099.7|59974.7|60112.6|59987.6|60097.9|59972.9|38
1615720350000|2021-03-14 11:12:30|60101|59976|60082.6|59957.6|60101.6|59976.6|60082.6|59957.6|33
1615720360000|2021-03-14 11:12:40|60081.2|59956.2|60084.1|59959.1|60087.4|59962.4|60073.7|59948.7|31
1615720370000|2021-03-14 11:12:50|60084.9|59959.9|60076.5|59951.5|60086.9|59961.9|60074|59949|30
1615720380000|2021-03-14 11:13:00|60076.8|59951.8|60081.6|59956.6|60081.6|59956.6|60053.6|59928.6|38
1615720390000|2021-03-14 11:13:10|60084.9|59959.9|60076.5|59951.5|60086.5|59961.5|60069.4|59944.4|35
1615720400000|2021-03-14 11:13:20|60073.9|59948.9|60046.6|59921.6|60073.9|59948.9|60046|59921|32
1615720410000|2021-03-14 11:13:30|60028.6|59903.6|59978.1|59853.1|60028.6|59903.6|59978.1|59853.1|37
1615720420000|2021-03-14 11:13:40|59973.5|59848.5|59967.6|59842.6|59993.5|59868.5|59963.9|59838.9|39
1615720430000|2021-03-14 11:13:50|59967.9|59842.9|59969.1|59844.1|59982|59857|59963.9|59838.9|39
1615720440000|2021-03-14 11:14:00|59971|59846|60009|59884|60009.3|59884.3|59970.5|59845.5|37
1615720450000|2021-03-14 11:14:10|60009.1|59884.1|60059.8|59934.8|60059.8|59934.8|60009.1|59884.1|38
1615720460000|2021-03-14 11:14:20|60065.7|59940.7|60062.2|59937.2|60081.9|59956.9|60060.7|59935.7|34
1615720470000|2021-03-14 11:14:30|60063|59938|60087|59962|60087|59962|60062.9|59937.9|33
1615720480000|2021-03-14 11:14:40|60086.8|59961.8|60017.8|59892.8|60102.5|59977.5|60017.8|59892.8|30
1615720490000|2021-03-14 11:14:50|60018.8|59893.8|60062.5|59937.5|60062.5|59937.5|60018.8|59893.8|39
1615720500000|2021-03-14 11:15:00|60063.6|59938.6|60077.5|59952.5|60078.3|59953.3|60063.6|59938.6|37
1615720510000|2021-03-14 11:15:10|60077.9|59952.9|60119.5|59994.5|60119.6|59994.6|60077.9|59952.9|37
1615720520000|2021-03-14 11:15:20|60119.1|59994.1|60112.2|59987.2|60124.2|59999.2|60110.3|59985.3|36
1615720530000|2021-03-14 11:15:30|60107.8|59982.8|60136.2|60011.2|60136.5|60011.5|60106.9|59981.9|36
1615720540000|2021-03-14 11:15:40|60139.4|60014.4|60109.1|59984.1|60150.8|60025.8|60109.1|59984.1|37
1615720550000|2021-03-14 11:15:50|60107.7|59982.7|60047.7|59922.7|60117.4|59992.4|60047.7|59922.7|32
1615720560000|2021-03-14 11:16:00|60044.8|59919.8|60064.1|59939.1|60064.1|59939.1|60007.6|59882.6|40
1615720570000|2021-03-14 11:16:10|60066.9|59941.9|60020.1|59895.1|60083.6|59958.6|60000.6|59875.6|38
1615720580000|2021-03-14 11:16:20|60023.4|59898.4|59996.5|59871.5|60023.4|59898.4|59995.2|59870.2|25
1615720590000|2021-03-14 11:16:30|59996.8|59871.8|60014.8|59889.8|60022.9|59897.9|59996.8|59871.8|35
1615720600000|2021-03-14 11:16:40|60015.3|59890.3|60007.4|59882.4|60042.6|59917.6|60007.4|59882.4|39
1615720610000|2021-03-14 11:16:50|60006.4|59881.4|60069.6|59944.6|60069.6|59944.6|59997.4|59872.4|39
1615720620000|2021-03-14 11:17:00|60067.8|59942.8|60073.8|59948.8|60075.7|59950.7|60062.7|59937.7|39
1615720630000|2021-03-14 11:17:10|60071.6|59946.6|60078.8|59953.8|60078.8|59953.8|60070.6|59945.6|37
1615720640000|2021-03-14 11:17:20|60084|59959|60117.2|59992.2|60117.2|59992.2|60084|59959|36
1615720650000|2021-03-14 11:17:30|60116.9|59991.9|59996.1|59871.1|60138.5|60013.5|59992.3|59867.3|36
1615720660000|2021-03-14 11:17:40|59991.7|59866.7|59986.9|59861.9|60008.1|59883.1|59984.9|59859.9|38
1615720670000|2021-03-14 11:17:50|59986.6|59861.6|60008.6|59883.6|60008.6|59883.6|59982.1|59857.1|38
1615720680000|2021-03-14 11:18:00|60008.3|59883.3|60026.2|59901.2|60026.2|59901.2|60000.1|59875.1|37
1615720690000|2021-03-14 11:18:10|60046.9|59921.9|60028.1|59903.1|60049.7|59924.7|60019.5|59894.5|37
1615720700000|2021-03-14 11:18:20|60021.8|59896.8|60037.2|59912.2|60040.3|59915.3|60021.8|59896.8|39
1615720710000|2021-03-14 11:18:30|60037|59912|60027.8|59902.8|60050.4|59925.4|60012|59887|35
1615720720000|2021-03-14 11:18:40|60017|59892|59993.8|59868.8|60020|59895|59993.6|59868.6|35
1615720730000|2021-03-14 11:18:50|59995.5|59870.5|59983.3|59858.3|60004.5|59879.5|59972.7|59847.7|36
1615720740000|2021-03-14 11:19:00|59981|59856|60006.8|59881.8|60008.1|59883.1|59979.9|59854.9|39
1615720750000|2021-03-14 11:19:10|60006.2|59881.2|60033.1|59908.1|60033.1|59908.1|60006.2|59881.2|37
1615720760000|2021-03-14 11:19:20|60031.9|59906.9|60024.9|59899.9|60035.4|59910.4|60024.9|59899.9|34
1615720770000|2021-03-14 11:19:30|60011.1|59886.1|60014.1|59889.1|60050.8|59925.8|60004.1|59879.1|38
1615720780000|2021-03-14 11:19:40|60014.3|59889.3|60010.7|59885.7|60014.3|59889.3|59995.2|59870.2|32
1615720790000|2021-03-14 11:19:50|60006.6|59881.6|59992.5|59867.5|60006.6|59881.6|59990.6|59865.6|35
1615720800000|2021-03-14 11:20:00|59994.6|59869.6|60024.1|59899.1|60024.6|59899.6|59993.8|59868.8|38
1615720810000|2021-03-14 11:20:10|60024|59899|60050.3|59925.3|60052|59927|60024|59899|37
1615720820000|2021-03-14 11:20:20|60050.2|59925.2|60060|59935|60061.2|59936.2|60049.9|59924.9|33
1615720830000|2021-03-14 11:20:30|60059.9|59934.9|60060.8|59935.8|60062|59937|60058.3|59933.3|28
1615720840000|2021-03-14 11:20:40|60061.9|59936.9|60049.3|59924.3|60068.9|59943.9|60039.8|59914.8|34
1615720850000|2021-03-14 11:20:50|60049.2|59924.2|60064.7|59939.7|60064.7|59939.7|60048.5|59923.5|37
1615720860000|2021-03-14 11:21:00|60063.6|59938.6|60035.6|59910.6|60064.3|59939.3|60034|59909|35
1615720870000|2021-03-14 11:21:10|60035.2|59910.2|60020.1|59895.1|60035.2|59910.2|60019.6|59894.6|28
1615720880000|2021-03-14 11:21:20|60018|59893|60007.1|59882.1|60021.3|59896.3|60004.3|59879.3|35
1615720890000|2021-03-14 11:21:30|60007.3|59882.3|60006.5|59881.5|60008.2|59883.2|60002|59877|24
1615720900000|2021-03-14 11:21:40|60001.2|59876.2|60007.9|59882.9|60015.8|59890.8|60001.2|59876.2|29
1615720910000|2021-03-14 11:21:50|60008.7|59883.7|60006.5|59881.5|60008.7|59883.7|60005.2|59880.2|25
1615720920000|2021-03-14 11:22:00|60008.6|59883.6|60004.6|59879.6|60011.7|59886.7|60004.6|59879.6|29
1615720930000|2021-03-14 11:22:10|60004.9|59879.9|59990.9|59865.9|60004.9|59879.9|59988.4|59863.4|34
1615720940000|2021-03-14 11:22:20|59991.3|59866.3|59939.8|59814.8|59997.1|59872.1|59939.8|59814.8|34
1615720950000|2021-03-14 11:22:30|59936.1|59811.1|59853.5|59728.5|59936.1|59811.1|59848.4|59723.4|39
1615720960000|2021-03-14 11:22:40|59861.4|59736.4|59922.4|59797.4|59922.4|59797.4|59861.4|59736.4|37
1615720970000|2021-03-14 11:22:50|59923.2|59798.2|59856.3|59731.3|59924.3|59799.3|59854.6|59729.6|40
1615720980000|2021-03-14 11:23:00|59855.8|59730.8|59871.3|59746.3|59896.3|59771.3|59854|59729|39
1615720990000|2021-03-14 11:23:10|59870.5|59745.5|59870|59745|59879.6|59754.6|59865.8|59740.8|40
1615721000000|2021-03-14 11:23:20|59869.3|59744.3|59855.7|59730.7|59877.5|59752.5|59855.6|59730.6|36
1615721010000|2021-03-14 11:23:30|59855.6|59730.6|59823.4|59698.4|59856.8|59731.8|59820.2|59695.2|34
1615721020000|2021-03-14 11:23:40|59826.1|59701.1|59781.3|59656.3|59841.3|59716.3|59769.7|59644.7|40
1615721030000|2021-03-14 11:23:50|59781.2|59656.2|59774.7|59649.7|59787.7|59662.7|59761.1|59636.1|38
1615721040000|2021-03-14 11:24:00|59775.1|59650.1|59801.5|59676.5|59807.1|59682.1|59775.1|59650.1|40
1615721050000|2021-03-14 11:24:10|59796.7|59671.7|59807.3|59682.3|59810|59685|59796.7|59671.7|37
1615721060000|2021-03-14 11:24:20|59807.5|59682.5|59783.4|59658.4|59812.1|59687.1|59783.4|59658.4|36
1615721070000|2021-03-14 11:24:30|59784.2|59659.2|59763.8|59638.8|59786.2|59661.2|59763|59638|39
1615721080000|2021-03-14 11:24:40|59765|59640|59752.6|59627.6|59770.3|59645.3|59746.7|59621.7|33
1615721090000|2021-03-14 11:24:50|59755.9|59630.9|59752.5|59627.5|59761.7|59636.7|59750.5|59625.5|38
1615721100000|2021-03-14 11:25:00|59750.2|59625.2|59782|59657|59788|59663|59749.6|59624.6|37
1615721110000|2021-03-14 11:25:10|59782.2|59657.2|59781.7|59656.7|59791.9|59666.9|59781.5|59656.5|39
1615721120000|2021-03-14 11:25:20|59781.6|59656.6|59771.5|59646.5|59796.1|59671.1|59769.5|59644.5|32
1615721130000|2021-03-14 11:25:30|59771.6|59646.6|59778.1|59653.1|59784.6|59659.6|59771.6|59646.6|36
1615721140000|2021-03-14 11:25:40|59783.1|59658.1|59791.4|59666.4|59791.4|59666.4|59774.8|59649.8|40
1615721150000|2021-03-14 11:25:50|59784|59659|59788.9|59663.9|59794.2|59669.2|59784|59659|32
1615721160000|2021-03-14 11:26:00|59789|59664|59780.2|59655.2|59791.8|59666.8|59778.9|59653.9|27
1615721170000|2021-03-14 11:26:10|59779.3|59654.3|59745.1|59620.1|59780|59655|59745.1|59620.1|37
1615721180000|2021-03-14 11:26:20|59745.2|59620.2|59734.3|59609.3|59745.2|59620.2|59719.7|59594.7|38
1615721190000|2021-03-14 11:26:30|59734|59609|59724.6|59599.6|59736|59611|59721.8|59596.8|32
1615721200000|2021-03-14 11:26:40|59725.6|59600.6|59699.8|59574.8|59726.9|59601.9|59699.8|59574.8|33
1615721210000|2021-03-14 11:26:50|59701.1|59576.1|59642.1|59517.1|59701.9|59576.9|59627.8|59502.8|36
1615721220000|2021-03-14 11:27:00|59647.3|59522.3|59692.3|59567.3|59703|59578|59647.2|59522.2|35
1615721230000|2021-03-14 11:27:10|59691.6|59566.6|59690.6|59565.6|59697.7|59572.7|59680.2|59555.2|37
1615721240000|2021-03-14 11:27:20|59688.1|59563.1|59660.3|59535.3|59688.1|59563.1|59645.1|59520.1|40
1615721250000|2021-03-14 11:27:30|59661|59536|59676.2|59551.2|59681.3|59556.3|59659.6|59534.6|35
1615721260000|2021-03-14 11:27:40|59675.7|59550.7|59612.6|59487.6|59689.5|59564.5|59612.6|59487.6|39
1615721270000|2021-03-14 11:27:50|59614.4|59489.4|59581.8|59456.8|59614.4|59489.4|59581.4|59456.4|37
1615721280000|2021-03-14 11:28:00|59581.7|59456.7|59582.5|59457.5|59583.6|59458.6|59561.5|59436.5|37
1615721290000|2021-03-14 11:28:10|59578.6|59453.6|59575.6|59450.6|59578.6|59453.6|59501.4|59376.4|38
1615721300000|2021-03-14 11:28:20|59574.8|59449.8|59638.9|59513.9|59640|59515|59574.8|59449.8|39
1615721310000|2021-03-14 11:28:30|59629|59504|59637|59512|59656.7|59531.7|59628.8|59503.8|40
1615721320000|2021-03-14 11:28:40|59637.7|59512.7|59614|59489|59637.7|59512.7|59596|59471|40
1615721330000|2021-03-14 11:28:50|59613.5|59488.5|59639.4|59514.4|59639.8|59514.8|59602.6|59477.6|40
1615721340000|2021-03-14 11:29:00|59637.1|59512.1|59642.1|59517.1|59647.4|59522.4|59633.1|59508.1|36
1615721350000|2021-03-14 11:29:10|59644.4|59519.4|59659.6|59534.6|59665.6|59540.6|59640.9|59515.9|36
1615721360000|2021-03-14 11:29:20|59659.2|59534.2|59673.3|59548.3|59692.5|59567.5|59659.2|59534.2|36
1615721370000|2021-03-14 11:29:30|59672.8|59547.8|59676.3|59551.3|59678.6|59553.6|59663.4|59538.4|39
1615721380000|2021-03-14 11:29:40|59675.7|59550.7|59677.4|59552.4|59677.7|59552.7|59665.4|59540.4|35
1615721390000|2021-03-14 11:29:50|59679.2|59554.2|59707.7|59582.7|59710.6|59585.6|59679.2|59554.2|36
1615721400000|2021-03-14 11:30:00|59711.7|59586.7|59751|59626|59751|59626|59711.7|59586.7|39
1615721410000|2021-03-14 11:30:10|59753.1|59628.1|59772.9|59647.9|59797.8|59672.8|59729.8|59604.8|39
1615721420000|2021-03-14 11:30:20|59770.4|59645.4|59835.3|59710.3|59840.1|59715.1|59770.4|59645.4|39
1615721430000|2021-03-14 11:30:30|59834.9|59709.9|59873.8|59748.8|59873.8|59748.8|59832.4|59707.4|39
1615721440000|2021-03-14 11:30:40|59869|59744|59878.3|59753.3|59878.8|59753.8|59852.7|59727.7|38
1615721450000|2021-03-14 11:30:50|59881.9|59756.9|59936.7|59811.7|59940.5|59815.5|59881.9|59756.9|39
1615721460000|2021-03-14 11:31:00|59936.4|59811.4|59951.9|59826.9|59953.2|59828.2|59935.7|59810.7|34
1615721470000|2021-03-14 11:31:10|59952.7|59827.7|59920.7|59795.7|59952.7|59827.7|59909.5|59784.5|37
1615721480000|2021-03-14 11:31:20|59917.8|59792.8|59918.6|59793.6|59927.4|59802.4|59911.4|59786.4|39
1615721490000|2021-03-14 11:31:30|59919.2|59794.2|59937.8|59812.8|59940.7|59815.7|59919.2|59794.2|35
1615721500000|2021-03-14 11:31:40|59938|59813|59962.5|59837.5|59962.5|59837.5|59930.5|59805.5|36
1615721510000|2021-03-14 11:31:50|59964|59839|59967.4|59842.4|59967.8|59842.8|59942.4|59817.4|36
1615721520000|2021-03-14 11:32:00|59967.9|59842.9|59939.4|59814.4|59969|59844|59937.5|59812.5|37
1615721530000|2021-03-14 11:32:10|59941.3|59816.3|59961.3|59836.3|59961.3|59836.3|59941.3|59816.3|38
1615721540000|2021-03-14 11:32:20|59969|59844|59984.6|59859.6|59988.5|59863.5|59969|59844|35
1615721550000|2021-03-14 11:32:30|59979|59854|59960.5|59835.5|59979|59854|59960.5|59835.5|30
1615721560000|2021-03-14 11:32:40|59962.2|59837.2|59942.2|59817.2|59962.6|59837.6|59942.2|59817.2|30
1615721570000|2021-03-14 11:32:50|59939.3|59814.3|59954.5|59829.5|59954.7|59829.7|59937.6|59812.6|36
1615721580000|2021-03-14 11:33:00|59954.1|59829.1|59954.7|59829.7|59955.5|59830.5|59952.5|59827.5|30
1615721590000|2021-03-14 11:33:10|59955|59830|59956.8|59831.8|59957.1|59832.1|59954.6|59829.6|22
1615721600000|2021-03-14 11:33:20|59956.2|59831.2|59955.9|59830.9|59958|59833|59953.4|59828.4|27
1615721610000|2021-03-14 11:33:30|59955.4|59830.4|59952.5|59827.5|59955.7|59830.7|59952.5|59827.5|18
1615721620000|2021-03-14 11:33:40|59954.4|59829.4|59956.4|59831.4|59958.2|59833.2|59954.4|59829.4|29
1615721630000|2021-03-14 11:33:50|59956.9|59831.9|59950.1|59825.1|59957.3|59832.3|59950.1|59825.1|18
1615721640000|2021-03-14 11:34:00|59949.5|59824.5|59927.9|59802.9|59949.5|59824.5|59918.9|59793.9|27
1615721650000|2021-03-14 11:34:10|59923.3|59798.3|59931.5|59806.5|59933.4|59808.4|59921.2|59796.2|33
1615721660000|2021-03-14 11:34:20|59929.8|59804.8|59929.4|59804.4|59934.4|59809.4|59927.9|59802.9|33
1615721670000|2021-03-14 11:34:30|59925.4|59800.4|59910|59785|59925.6|59800.6|59905.3|59780.3|33
1615721680000|2021-03-14 11:34:40|59910.1|59785.1|59904.6|59779.6|59910.1|59785.1|59904.6|59779.6|19
1615721690000|2021-03-14 11:34:50|59904.5|59779.5|59904.7|59779.7|59909.4|59784.4|59904.5|59779.5|16
1615721700000|2021-03-14 11:35:00|59904.8|59779.8|59904|59779|59904.9|59779.9|59903.5|59778.5|19
1615721710000|2021-03-14 11:35:10|59904.6|59779.6|59927.5|59802.5|59927.5|59802.5|59903.9|59778.9|26
1615721720000|2021-03-14 11:35:20|59926.4|59801.4|59952.8|59827.8|59957.2|59832.2|59926.4|59801.4|34
1615721730000|2021-03-14 11:35:30|59952.9|59827.9|59954|59829|59966.2|59841.2|59952.9|59827.9|32
1615721740000|2021-03-14 11:35:40|59953.7|59828.7|59979.1|59854.1|59982.8|59857.8|59953.7|59828.7|35
1615721750000|2021-03-14 11:35:50|59980.6|59855.6|60017.2|59892.2|60022.2|59897.2|59978.9|59853.9|32
1615721760000|2021-03-14 11:36:00|60022.3|59897.3|60021.4|59896.4|60026.9|59901.9|60013.9|59888.9|32
1615721770000|2021-03-14 11:36:10|60021.6|59896.6|60020.8|59895.8|60027.6|59902.6|60015.8|59890.8|39
1615721780000|2021-03-14 11:36:20|60021.1|59896.1|60016.9|59891.9|60021.9|59896.9|60012.6|59887.6|32
1615721790000|2021-03-14 11:36:30|60017.3|59892.3|59996.2|59871.2|60019.3|59894.3|59996.2|59871.2|38
1615721800000|2021-03-14 11:36:40|59996.1|59871.1|60001.8|59876.8|60002|59877|59994|59869|25
1615721810000|2021-03-14 11:36:50|60002.1|59877.1|60002.3|59877.3|60008.4|59883.4|60000.7|59875.7|31
1615721820000|2021-03-14 11:37:00|60002|59877|59999|59874|60003.6|59878.6|59999|59874|28
1615721830000|2021-03-14 11:37:10|59998.8|59873.8|59991.3|59866.3|59998.8|59873.8|59988|59863|23
1615721840000|2021-03-14 11:37:20|59990.2|59865.2|59990.6|59865.6|59993.7|59868.7|59990.1|59865.1|22
1615721850000|2021-03-14 11:37:30|59989.3|59864.3|59991.9|59866.9|59991.9|59866.9|59989.3|59864.3|16
1615721860000|2021-03-14 11:37:40|59992.2|59867.2|59989.2|59864.2|59992.2|59867.2|59988.1|59863.1|23
1615721870000|2021-03-14 11:37:50|59989.1|59864.1|59985.9|59860.9|59989.1|59864.1|59983.8|59858.8|26
1615721880000|2021-03-14 11:38:00|59985.2|59860.2|59976.2|59851.2|59985.2|59860.2|59974.7|59849.7|35
1615721890000|2021-03-14 11:38:10|59975.6|59850.6|59988.6|59863.6|59992.3|59867.3|59972.7|59847.7|35
1615721900000|2021-03-14 11:38:20|59990|59865|59985.8|59860.8|59990.5|59865.5|59984.3|59859.3|34
1615721910000|2021-03-14 11:38:30|59986.3|59861.3|60011|59886|60011|59886|59983.9|59858.9|23
1615721920000|2021-03-14 11:38:40|60010.4|59885.4|60033.4|59908.4|60033.4|59908.4|60002.8|59877.8|34
1615721930000|2021-03-14 11:38:50|60032.2|59907.2|60036.7|59911.7|60049.5|59924.5|60032.2|59907.2|30
1615721940000|2021-03-14 11:39:00|60037.2|59912.2|60023.8|59898.8|60037.2|59912.2|60022.8|59897.8|30
1615721950000|2021-03-14 11:39:10|60024.3|59899.3|60016.2|59891.2|60025.6|59900.6|60015.9|59890.9|30
1615721960000|2021-03-14 11:39:20|60015.6|59890.6|60015.6|59890.6|60018.8|59893.8|60010.1|59885.1|34
1615721970000|2021-03-14 11:39:30|60010.2|59885.2|60006.9|59881.9|60011.2|59886.2|60004.8|59879.8|36
1615721980000|2021-03-14 11:39:40|60006.2|59881.2|59992.9|59867.9|60006.2|59881.2|59992.9|59867.9|28
1615721990000|2021-03-14 11:39:50|59992.8|59867.8|59987.5|59862.5|59994.5|59869.5|59986.1|59861.1|22
1615722000000|2021-03-14 11:40:00|59987.3|59862.3|59956.5|59831.5|59987.3|59862.3|59955.2|59830.2|31
1615722010000|2021-03-14 11:40:10|59956.6|59831.6|59945|59820|59956.6|59831.6|59939.4|59814.4|28
1615722020000|2021-03-14 11:40:20|59944.8|59819.8|59942.2|59817.2|59950.9|59825.9|59942.2|59817.2|27
1615722030000|2021-03-14 11:40:30|59943.1|59818.1|59941.8|59816.8|59945.5|59820.5|59940|59815|31
1615722040000|2021-03-14 11:40:40|59941.5|59816.5|59935.1|59810.1|59941.5|59816.5|59935.1|59810.1|29
1615722050000|2021-03-14 11:40:50|59934.9|59809.9|59934.5|59809.5|59945.8|59820.8|59931.6|59806.6|30
1615722060000|2021-03-14 11:41:00|59935.6|59810.6|59938.4|59813.4|59948.3|59823.3|59935.6|59810.6|32
1615722070000|2021-03-14 11:41:10|59937.7|59812.7|59937.7|59812.7|59943.1|59818.1|59936|59811|38
1615722080000|2021-03-14 11:41:20|59937.8|59812.8|59948.3|59823.3|59955.4|59830.4|59937.2|59812.2|32
1615722090000|2021-03-14 11:41:30|59947.7|59822.7|59958.1|59833.1|59958.9|59833.9|59947.1|59822.1|32
1615722100000|2021-03-14 11:41:40|59957|59832|59978.1|59853.1|59978.5|59853.5|59956.7|59831.7|35
1615722110000|2021-03-14 11:41:50|59978|59853|59944.1|59819.1|59979.5|59854.5|59895.4|59770.4|36
1615722120000|2021-03-14 11:42:00|59944.5|59819.5|59924.2|59799.2|59946.1|59821.1|59924|59799|38
1615722130000|2021-03-14 11:42:10|59924.1|59799.1|59938.5|59813.5|59947.3|59822.3|59919|59794|38
1615722140000|2021-03-14 11:42:20|59936.1|59811.1|59927.5|59802.5|59944.4|59819.4|59923.4|59798.4|38
1615722150000|2021-03-14 11:42:30|59926.9|59801.9|59929|59804|59930.6|59805.6|59913.5|59788.5|36
1615722160000|2021-03-14 11:42:40|59925.3|59800.3|59944.4|59819.4|59944.4|59819.4|59918|59793|34
1615722170000|2021-03-14 11:42:50|59944.1|59819.1|59941.1|59816.1|59957.1|59832.1|59939.2|59814.2|36
1615722180000|2021-03-14 11:43:00|59941.3|59816.3|59920.2|59795.2|59941.3|59816.3|59905.4|59780.4|37
1615722190000|2021-03-14 11:43:10|59919.5|59794.5|59916.9|59791.9|59924.3|59799.3|59916.6|59791.6|33
1615722200000|2021-03-14 11:43:20|59917.4|59792.4|59928.6|59803.6|59935.4|59810.4|59917.4|59792.4|30
1615722210000|2021-03-14 11:43:30|59927.7|59802.7|59935.9|59810.9|59935.9|59810.9|59925.6|59800.6|33
1615722220000|2021-03-14 11:43:40|59935.7|59810.7|59931.8|59806.8|59935.8|59810.8|59930.5|59805.5|24
1615722230000|2021-03-14 11:43:50|59931.1|59806.1|59934.6|59809.6|59934.6|59809.6|59929.1|59804.1|16
1615722240000|2021-03-14 11:44:00|59932.6|59807.6|59930.6|59805.6|59934.3|59809.3|59930.6|59805.6|22
1615722250000|2021-03-14 11:44:10|59927.7|59802.7|59877.5|59752.5|59928|59803|59872.3|59747.3|33
1615722260000|2021-03-14 11:44:20|59878.6|59753.6|59884.5|59759.5|59891|59766|59878.6|59753.6|36
1615722270000|2021-03-14 11:44:30|59883.9|59758.9|59892.5|59767.5|59892.5|59767.5|59879|59754|31
1615722280000|2021-03-14 11:44:40|59891.1|59766.1|59892.3|59767.3|59894.5|59769.5|59888.2|59763.2|34
1615722290000|2021-03-14 11:44:50|59892.2|59767.2|59878|59753|59892.6|59767.6|59877.8|59752.8|28
1615722300000|2021-03-14 11:45:00|59877|59752|59868.8|59743.8|59879.3|59754.3|59868.8|59743.8|31
1615722310000|2021-03-14 11:45:10|59868.4|59743.4|59863|59738|59871.7|59746.7|59860.6|59735.6|33
1615722320000|2021-03-14 11:45:20|59863.4|59738.4|59836.3|59711.3|59867.5|59742.5|59836|59711|34
1615722330000|2021-03-14 11:45:30|59837.8|59712.8|59840.5|59715.5|59849.3|59724.3|59833.8|59708.8|36
1615722340000|2021-03-14 11:45:40|59841.8|59716.8|59820.3|59695.3|59841.8|59716.8|59820.3|59695.3|34
1615722350000|2021-03-14 11:45:50|59819|59694|59804.5|59679.5|59819.2|59694.2|59801.8|59676.8|31
1615722360000|2021-03-14 11:46:00|59804.2|59679.2|59779.8|59654.8|59804.2|59679.2|59779.8|59654.8|37
1615722370000|2021-03-14 11:46:10|59780.7|59655.7|59788.9|59663.9|59792.6|59667.6|59758.8|59633.8|34
1615722380000|2021-03-14 11:46:20|59789.3|59664.3|59799.7|59674.7|59801.6|59676.6|59789|59664|27
1615722390000|2021-03-14 11:46:30|59800.2|59675.2|59798.9|59673.9|59810.2|59685.2|59797.9|59672.9|31
1615722400000|2021-03-14 11:46:40|59801.9|59676.9|59798.1|59673.1|59802.8|59677.8|59796|59671|31
1615722410000|2021-03-14 11:46:50|59800.9|59675.9|59796.8|59671.8|59800.9|59675.9|59794|59669|26
1615722420000|2021-03-14 11:47:00|59796.6|59671.6|59807.9|59682.9|59808.4|59683.4|59796.1|59671.1|30
1615722430000|2021-03-14 11:47:10|59808.4|59683.4|59830.2|59705.2|59832.4|59707.4|59807.1|59682.1|32
1615722440000|2021-03-14 11:47:20|59829.4|59704.4|59843.6|59718.6|59845.2|59720.2|59828.7|59703.7|31
1615722450000|2021-03-14 11:47:30|59843|59718|59863.6|59738.6|59863.6|59738.6|59842|59717|35
1615722460000|2021-03-14 11:47:40|59862.2|59737.2|59880.7|59755.7|59882|59757|59861.6|59736.6|34
1615722470000|2021-03-14 11:47:50|59880.3|59755.3|59901.2|59776.2|59903|59778|59878.1|59753.1|34
1615722480000|2021-03-14 11:48:00|59902.4|59777.4|59924.2|59799.2|59926.6|59801.6|59899.9|59774.9|29
1615722490000|2021-03-14 11:48:10|59925|59800|59938.7|59813.7|59939.6|59814.6|59925|59800|28
1615722500000|2021-03-14 11:48:20|59938.4|59813.4|59946.2|59821.2|59955.3|59830.3|59938.4|59813.4|33
1615722510000|2021-03-14 11:48:30|59945.7|59820.7|59976|59851|59982.9|59857.9|59945.3|59820.3|37
1615722520000|2021-03-14 11:48:40|59979.7|59854.7|60002.8|59877.8|60004.8|59879.8|59979.7|59854.7|34
1615722530000|2021-03-14 11:48:50|60004.4|59879.4|60034.5|59909.5|60034.5|59909.5|60004.4|59879.4|35
1615722540000|2021-03-14 11:49:00|60040.9|59915.9|60063.6|59938.6|60063.6|59938.6|60036.9|59911.9|29
1615722550000|2021-03-14 11:49:10|60063.5|59938.5|60089.9|59964.9|60089.9|59964.9|60059.6|59934.6|30
1615722560000|2021-03-14 11:49:20|60090.1|59965.1|60084.1|59959.1|60112.1|59987.1|60081.5|59956.5|36
1615722570000|2021-03-14 11:49:30|60084.8|59959.8|60086.6|59961.6|60099.1|59974.1|60080.9|59955.9|37
1615722580000|2021-03-14 11:49:40|60090|59965|60117.8|59992.8|60122|59997|60088.5|59963.5|36
1615722590000|2021-03-14 11:49:50|60116.9|59991.9|60113.5|59988.5|60119.7|59994.7|60113.5|59988.5|25
1615722600000|2021-03-14 11:50:00|60113.6|59988.6|60098.2|59973.2|60114|59989|60097.1|59972.1|32
1615722610000|2021-03-14 11:50:10|60098.8|59973.8|60087.2|59962.2|60099.4|59974.4|60080.6|59955.6|33
1615722620000|2021-03-14 11:50:20|60084.8|59959.8|60091.3|59966.3|60091.3|59966.3|60084.8|59959.8|30
1615722630000|2021-03-14 11:50:30|60091.4|59966.4|60109.3|59984.3|60109.7|59984.7|60089|59964|29
1615722640000|2021-03-14 11:50:40|60109.4|59984.4|60121.6|59996.6|60121.6|59996.6|60109.3|59984.3|30
1615722650000|2021-03-14 11:50:50|60121.8|59996.8|60135.6|60010.6|60135.6|60010.6|60121.8|59996.8|23
1615722660000|2021-03-14 11:51:00|60136.1|60011.1|60174.7|60049.7|60174.7|60049.7|60136.1|60011.1|32
1615722670000|2021-03-14 11:51:10|60173.2|60048.2|60193.9|60068.9|60195.9|60070.9|60173.2|60048.2|33
1615722680000|2021-03-14 11:51:20|60192.5|60067.5|60160.4|60035.4|60193.1|60068.1|60149.5|60024.5|35
1615722690000|2021-03-14 11:51:30|60156.3|60031.3|60158.3|60033.3|60161.2|60036.2|60147|60022|38
1615722700000|2021-03-14 11:51:40|60158.9|60033.9|60157|60032|60160.1|60035.1|60149.5|60024.5|36
1615722710000|2021-03-14 11:51:50|60154.5|60029.5|60153.7|60028.7|60154.5|60029.5|60144.1|60019.1|36
1615722720000|2021-03-14 11:52:00|60154.6|60029.6|60157.4|60032.4|60158.3|60033.3|60151.8|60026.8|30
1615722730000|2021-03-14 11:52:10|60157|60032|60155.7|60030.7|60157.5|60032.5|60151.7|60026.7|37
1615722740000|2021-03-14 11:52:20|60156|60031|60117.9|59992.9|60160|60035|60117.9|59992.9|34
1615722750000|2021-03-14 11:52:30|60117.6|59992.6|60107|59982|60118.1|59993.1|60101.1|59976.1|32
1615722760000|2021-03-14 11:52:40|60106.9|59981.9|60103.5|59978.5|60110.3|59985.3|60091.9|59966.9|26
1615722770000|2021-03-14 11:52:50|60103.8|59978.8|60099.8|59974.8|60104.4|59979.4|60096.7|59971.7|30
1615722780000|2021-03-14 11:53:00|60100.5|59975.5|60103.3|59978.3|60110.5|59985.5|60099.5|59974.5|34
1615722790000|2021-03-14 11:53:10|60102.1|59977.1|60090.8|59965.8|60103.2|59978.2|60088.7|59963.7|29
1615722800000|2021-03-14 11:53:20|60090.6|59965.6|60071.8|59946.8|60091.2|59966.2|60071.8|59946.8|18
1615722810000|2021-03-14 11:53:30|60072.2|59947.2|60071.1|59946.1|60074.5|59949.5|60070.5|59945.5|15
1615722820000|2021-03-14 11:53:40|60070.5|59945.5|60080.2|59955.2|60087.1|59962.1|60070.5|59945.5|28
1615722830000|2021-03-14 11:53:50|60078.5|59953.5|60083.3|59958.3|60084.7|59959.7|60074.2|59949.2|26
1615722840000|2021-03-14 11:54:00|60083|59958|60091.8|59966.8|60093.6|59968.6|60082.7|59957.7|29
1615722850000|2021-03-14 11:54:10|60091.3|59966.3|60088.4|59963.4|60091.3|59966.3|60084.3|59959.3|29
1615722860000|2021-03-14 11:54:20|60088|59963|60090.8|59965.8|60090.8|59965.8|60086.5|59961.5|22
1615722870000|2021-03-14 11:54:30|60090.7|59965.7|60113.3|59988.3|60114.9|59989.9|60088.6|59963.6|31
1615722880000|2021-03-14 11:54:40|60112.1|59987.1|60139.7|60014.7|60139.7|60014.7|60112.1|59987.1|30
1615722890000|2021-03-14 11:54:50|60140|60015|60139.2|60014.2|60141.9|60016.9|60136.9|60011.9|30
1615722900000|2021-03-14 11:55:00|60138.4|60013.4|60128|60003|60138.4|60013.4|60112.3|59987.3|34
1615722910000|2021-03-14 11:55:10|60128.4|60003.4|60129.6|60004.6|60138.8|60013.8|60127.2|60002.2|37
1615722920000|2021-03-14 11:55:20|60129.8|60004.8|60116.1|59991.1|60131.5|60006.5|60115.3|59990.3|26
1615722930000|2021-03-14 11:55:30|60116.7|59991.7|60117.1|59992.1|60119|59994|60116.2|59991.2|22
1615722940000|2021-03-14 11:55:40|60117.2|59992.2|60115.4|59990.4|60117.2|59992.2|60113.5|59988.5|16
1615722950000|2021-03-14 11:55:50|60115.5|59990.5|60132.9|60007.9|60133.5|60008.5|60115.5|59990.5|33
1615722960000|2021-03-14 11:56:00|60132.7|60007.7|60133|60008|60134.1|60009.1|60131.7|60006.7|24
1615722970000|2021-03-14 11:56:10|60133.5|60008.5|60164.1|60039.1|60164.2|60039.2|60133.5|60008.5|31
1615722980000|2021-03-14 11:56:20|60163.4|60038.4|60170.7|60045.7|60170.7|60045.7|60163.3|60038.3|28
1615722990000|2021-03-14 11:56:30|60170|60045|60195.5|60070.5|60197.4|60072.4|60168.2|60043.2|37
1615723000000|2021-03-14 11:56:40|60196.4|60071.4|60207.5|60082.5|60209.1|60084.1|60193.2|60068.2|36
1615723010000|2021-03-14 11:56:50|60208.1|60083.1|60235.3|60110.3|60235.3|60110.3|60207.4|60082.4|39
1615723020000|2021-03-14 11:57:00|60237|60112|60236.2|60111.2|60240.8|60115.8|60228.2|60103.2|35
1615723030000|2021-03-14 11:57:10|60235.3|60110.3|60241.1|60116.1|60244.9|60119.9|60232.9|60107.9|27
1615723040000|2021-03-14 11:57:20|60242.4|60117.4|60252.9|60127.9|60254.9|60129.9|60238.8|60113.8|31
1615723050000|2021-03-14 11:57:30|60254.6|60129.6|60265.8|60140.8|60265.8|60140.8|60254.6|60129.6|27
1615723060000|2021-03-14 11:57:40|60266.3|60141.3|60301.5|60176.5|60331.8|60206.8|60262.4|60137.4|37
1615723070000|2021-03-14 11:57:50|60296.8|60171.8|60288|60163|60300|60175|60278.7|60153.7|38
1615723080000|2021-03-14 11:58:00|60288.6|60163.6|60272.9|60147.9|60292.3|60167.3|60272.9|60147.9|35
1615723090000|2021-03-14 11:58:10|60272.5|60147.5|60293.7|60168.7|60293.7|60168.7|60269.2|60144.2|38
1615723100000|2021-03-14 11:58:20|60293.4|60168.4|60309.2|60184.2|60314.6|60189.6|60291|60166|36
1615723110000|2021-03-14 11:58:30|60317.1|60192.1|60327.7|60202.7|60328.1|60203.1|60317.1|60192.1|31
1615723120000|2021-03-14 11:58:40|60327.9|60202.9|60313.4|60188.4|60328.1|60203.1|60312.6|60187.6|32
1615723130000|2021-03-14 11:58:50|60313.1|60188.1|60324.9|60199.9|60324.9|60199.9|60312.5|60187.5|36
1615723140000|2021-03-14 11:59:00|60333.8|60208.8|60330.6|60205.6|60335|60210|60330|60205|35
1615723150000|2021-03-14 11:59:10|60329.3|60204.3|60351.2|60226.2|60351.6|60226.6|60319|60194|36
1615723160000|2021-03-14 11:59:20|60350.7|60225.7|60382.3|60257.3|60387.4|60262.4|60350.7|60225.7|35
1615723170000|2021-03-14 11:59:30|60382.5|60257.5|60371.7|60246.7|60385.2|60260.2|60361.6|60236.6|40
1615723180000|2021-03-14 11:59:40|60372.1|60247.1|60374.3|60249.3|60381.9|60256.9|60371.1|60246.1|33
1615723190000|2021-03-14 11:59:50|60375.9|60250.9|60376.9|60251.9|60383|60258|60370.9|60245.9|37
1615723200000|2021-03-14 12:00:00|60379.2|60254.2|60345|60220|60379.2|60254.2|60342.7|60217.7|35
1615723210000|2021-03-14 12:00:10|60346.4|60221.4|60349.9|60224.9|60353.5|60228.5|60342.9|60217.9|29
1615723220000|2021-03-14 12:00:20|60345.5|60220.5|60335.1|60210.1|60348.1|60223.1|60335.1|60210.1|34
1615723230000|2021-03-14 12:00:30|60336.3|60211.3|60347.7|60222.7|60352.9|60227.9|60335.9|60210.9|37
1615723240000|2021-03-14 12:00:40|60346.9|60221.9|60346.2|60221.2|60346.9|60221.9|60339.5|60214.5|34
1615723250000|2021-03-14 12:00:50|60346.3|60221.3|60303.7|60178.7|60346.5|60221.5|60298.5|60173.5|32
1615723260000|2021-03-14 12:01:00|60303.2|60178.2|60302.4|60177.4|60306.2|60181.2|60301.3|60176.3|28
1615723270000|2021-03-14 12:01:10|60301.1|60176.1|60313.8|60188.8|60321.9|60196.9|60300|60175|37
1615723280000|2021-03-14 12:01:20|60317.3|60192.3|60304.8|60179.8|60322.6|60197.6|60302.9|60177.9|33
1615723290000|2021-03-14 12:01:30|60306.7|60181.7|60307.7|60182.7|60313.6|60188.6|60303.6|60178.6|29
1615723300000|2021-03-14 12:01:40|60308.6|60183.6|60285.4|60160.4|60311.8|60186.8|60285.4|60160.4|37
1615723310000|2021-03-14 12:01:50|60285|60160|60302.2|60177.2|60302.6|60177.6|60285|60160|34
1615723320000|2021-03-14 12:02:00|60302.3|60177.3|60307.9|60182.9|60310.6|60185.6|60300.1|60175.1|34
1615723330000|2021-03-14 12:02:10|60308.3|60183.3|60310|60185|60312.1|60187.1|60308.3|60183.3|32
1615723340000|2021-03-14 12:02:20|60309.8|60184.8|60332.2|60207.2|60334.2|60209.2|60309.8|60184.8|28
1615723350000|2021-03-14 12:02:30|60333|60208|60355.6|60230.6|60356.7|60231.7|60332|60207|34
1615723360000|2021-03-14 12:02:40|60354.7|60229.7|60365.4|60240.4|60377.8|60252.8|60354.7|60229.7|37
1615723370000|2021-03-14 12:02:50|60366.2|60241.2|60362.7|60237.7|60371.3|60246.3|60355.9|60230.9|33
1615723380000|2021-03-14 12:03:00|60364.1|60239.1|60364.6|60239.6|60367.9|60242.9|60362.5|60237.5|32
1615723390000|2021-03-14 12:03:10|60363|60238|60352.8|60227.8|60366.7|60241.7|60352.5|60227.5|29
1615723400000|2021-03-14 12:03:20|60353.2|60228.2|60353.7|60228.7|60360|60235|60353.2|60228.2|27
1615723410000|2021-03-14 12:03:30|60354.1|60229.1|60353.8|60228.8|60361.3|60236.3|60351.6|60226.6|17
1615723420000|2021-03-14 12:03:40|60354.1|60229.1|60352.5|60227.5|60357.6|60232.6|60351.4|60226.4|35
1615723430000|2021-03-14 12:03:50|60352.4|60227.4|60340|60215|60352.4|60227.4|60339.4|60214.4|24
1615723440000|2021-03-14 12:04:00|60339.9|60214.9|60357.4|60232.4|60357.4|60232.4|60339.9|60214.9|35
1615723450000|2021-03-14 12:04:10|60357.7|60232.7|60365.3|60240.3|60365.3|60240.3|60357.5|60232.5|23
1615723460000|2021-03-14 12:04:20|60366.1|60241.1|60380.3|60255.3|60380.3|60255.3|60366.1|60241.1|32
1615723470000|2021-03-14 12:04:30|60379.7|60254.7|60388.5|60263.5|60388.5|60263.5|60377.8|60252.8|31
1615723480000|2021-03-14 12:04:40|60388.8|60263.8|60395.2|60270.2|60397.3|60272.3|60386.7|60261.7|31
1615723490000|2021-03-14 12:04:50|60395.7|60270.7|60410.4|60285.4|60410.4|60285.4|60393.4|60268.4|38
1615723500000|2021-03-14 12:05:00|60411.3|60286.3|60425.1|60300.1|60427.3|60302.3|60411.3|60286.3|38
1615723510000|2021-03-14 12:05:10|60425.3|60300.3|60427.3|60302.3|60438|60313|60425.3|60300.3|40
1615723520000|2021-03-14 12:05:20|60426.3|60301.3|60426.7|60301.7|60429.4|60304.4|60423.4|60298.4|37
1615723530000|2021-03-14 12:05:30|60427.7|60302.7|60422.5|60297.5|60428.7|60303.7|60421.8|60296.8|33
1615723540000|2021-03-14 12:05:40|60422.4|60297.4|60430.2|60305.2|60430.2|60305.2|60417.9|60292.9|33
1615723550000|2021-03-14 12:05:50|60430.5|60305.5|60454.7|60329.7|60454.7|60329.7|60430.5|60305.5|35
1615723560000|2021-03-14 12:06:00|60453.9|60328.9|60486.1|60361.1|60487|60362|60453.9|60328.9|36
1615723570000|2021-03-14 12:06:10|60487.1|60362.1|60477.6|60352.6|60488.9|60363.9|60477.6|60352.6|34
1615723580000|2021-03-14 12:06:20|60478.7|60353.7|60478.1|60353.1|60480.5|60355.5|60466.2|60341.2|29
1615723590000|2021-03-14 12:06:30|60479.3|60354.3|60505.6|60380.6|60505.6|60380.6|60479.3|60354.3|34
1615723600000|2021-03-14 12:06:40|60506|60381|60515.5|60390.5|60515.5|60390.5|60495.5|60370.5|31
1615723610000|2021-03-14 12:06:50|60517.4|60392.4|60524.4|60399.4|60524.4|60399.4|60513.6|60388.6|28
1615723620000|2021-03-14 12:07:00|60525.6|60400.6|60519.6|60394.6|60526.9|60401.9|60517.9|60392.9|32
1615723630000|2021-03-14 12:07:10|60512.4|60387.4|60505.5|60380.5|60512.4|60387.4|60498|60373|32
1615723640000|2021-03-14 12:07:20|60504.1|60379.1|60516.7|60391.7|60520.1|60395.1|60491.4|60366.4|35
1615723650000|2021-03-14 12:07:30|60515.3|60390.3|60499.9|60374.9|60519.2|60394.2|60495.4|60370.4|31
1615723660000|2021-03-14 12:07:40|60499.5|60374.5|60502.3|60377.3|60503.1|60378.1|60498.1|60373.1|22
1615723670000|2021-03-14 12:07:50|60502.4|60377.4|60490.7|60365.7|60502.4|60377.4|60488.6|60363.6|26
1615723680000|2021-03-14 12:08:00|60491.9|60366.9|60494.5|60369.5|60495.2|60370.2|60489.5|60364.5|27
1615723690000|2021-03-14 12:08:10|60495.2|60370.2|60504.9|60379.9|60506.4|60381.4|60492.8|60367.8|30
1615723700000|2021-03-14 12:08:20|60504.4|60379.4|60487.9|60362.9|60505.3|60380.3|60487.9|60362.9|28
1615723710000|2021-03-14 12:08:30|60488|60363|60490.4|60365.4|60494.4|60369.4|60476.8|60351.8|28
1615723720000|2021-03-14 12:08:40|60489.4|60364.4|60491.1|60366.1|60491.9|60366.9|60486.4|60361.4|27
1615723730000|2021-03-14 12:08:50|60491.3|60366.3|60492.9|60367.9|60496.1|60371.1|60490.3|60365.3|27
1615723740000|2021-03-14 12:09:00|60493.4|60368.4|60481.8|60356.8|60496|60371|60479.5|60354.5|31
1615723750000|2021-03-14 12:09:10|60481.4|60356.4|60483|60358|60485.8|60360.8|60480.3|60355.3|32
1615723760000|2021-03-14 12:09:20|60483.1|60358.1|60475.8|60350.8|60486.1|60361.1|60475.2|60350.2|33
1615723770000|2021-03-14 12:09:30|60476|60351|60472.5|60347.5|60476.7|60351.7|60466.5|60341.5|24
1615723780000|2021-03-14 12:09:40|60473|60348|60469.9|60344.9|60473.5|60348.5|60468.5|60343.5|30
1615723790000|2021-03-14 12:09:50|60469.8|60344.8|60463.6|60338.6|60469.8|60344.8|60463.6|60338.6|24
1615723800000|2021-03-14 12:10:00|60464|60339|60424.6|60299.6|60464.1|60339.1|60424|60299|33
1615723810000|2021-03-14 12:10:10|60425.4|60300.4|60418.5|60293.5|60433.6|60308.6|60418.1|60293.1|29
1615723820000|2021-03-14 12:10:20|60421.5|60296.5|60413.7|60288.7|60421.6|60296.6|60413.7|60288.7|28
1615723830000|2021-03-14 12:10:30|60413.8|60288.8|60426.5|60301.5|60431.2|60306.2|60413.8|60288.8|33
1615723840000|2021-03-14 12:10:40|60426.9|60301.9|60439.6|60314.6|60444.3|60319.3|60426.9|60301.9|24
1615723850000|2021-03-14 12:10:50|60439.7|60314.7|60454.3|60329.3|60454.3|60329.3|60438.2|60313.2|28
1615723860000|2021-03-14 12:11:00|60453.4|60328.4|60452.1|60327.1|60457|60332|60451.3|60326.3|32
1615723870000|2021-03-14 12:11:10|60450.7|60325.7|60419.3|60294.3|60451.8|60326.8|60415.6|60290.6|35
1615723880000|2021-03-14 12:11:20|60418.2|60293.2|60402.8|60277.8|60418.2|60293.2|60399.2|60274.2|35
1615723890000|2021-03-14 12:11:30|60402.2|60277.2|60394.2|60269.2|60403.8|60278.8|60392.4|60267.4|26
1615723900000|2021-03-14 12:11:40|60394.6|60269.6|60390.9|60265.9|60394.6|60269.6|60389|60264|34
1615723910000|2021-03-14 12:11:50|60389.6|60264.6|60373.3|60248.3|60390.1|60265.1|60371.7|60246.7|28
1615723920000|2021-03-14 12:12:00|60373.2|60248.2|60379.4|60254.4|60382.1|60257.1|60366.7|60241.7|34
1615723930000|2021-03-14 12:12:10|60377.9|60252.9|60373.9|60248.9|60381.2|60256.2|60372.8|60247.8|24
1615723940000|2021-03-14 12:12:20|60373.4|60248.4|60374.5|60249.5|60376.5|60251.5|60373.1|60248.1|26
1615723950000|2021-03-14 12:12:30|60374.2|60249.2|60377.9|60252.9|60378.7|60253.7|60373.2|60248.2|27
1615723960000|2021-03-14 12:12:40|60378.1|60253.1|60374.9|60249.9|60378.1|60253.1|60374.2|60249.2|22
1615723970000|2021-03-14 12:12:50|60374.8|60249.8|60366.9|60241.9|60374.8|60249.8|60366.4|60241.4|26
1615723980000|2021-03-14 12:13:00|60366.4|60241.4|60366.3|60241.3|60368.7|60243.7|60366.3|60241.3|10
1615723990000|2021-03-14 12:13:10|60366.6|60241.6|60365.3|60240.3|60367.3|60242.3|60365.3|60240.3|24
1615724000000|2021-03-14 12:13:20|60365.4|60240.4|60368.8|60243.8|60368.8|60243.8|60365.4|60240.4|25
1615724010000|2021-03-14 12:13:30|60367.1|60242.1|60369|60244|60369|60244|60366.9|60241.9|6
1615724020000|2021-03-14 12:13:40|60367.1|60242.1|60366.5|60241.5|60367.1|60242.1|60365.8|60240.8|15
1615724030000|2021-03-14 12:13:50|60366.8|60241.8|60364.1|60239.1|60367.1|60242.1|60364.1|60239.1|13
1615724040000|2021-03-14 12:14:00|60363.3|60238.3|60383.1|60258.1|60383.1|60258.1|60357.6|60232.6|18
1615724050000|2021-03-14 12:14:10|60382.6|60257.6|60381.3|60256.3|60383.8|60258.8|60378.3|60253.3|25
1615724060000|2021-03-14 12:14:20|60381.9|60256.9|60386.8|60261.8|60386.8|60261.8|60381.9|60256.9|19
1615724070000|2021-03-14 12:14:30|60383.3|60258.3|60381.6|60256.6|60392.6|60267.6|60381.6|60256.6|24
1615724080000|2021-03-14 12:14:40|60381.5|60256.5|60381.4|60256.4|60383.1|60258.1|60380.2|60255.2|25
1615724090000|2021-03-14 12:14:50|60381.1|60256.1|60379.2|60254.2|60382.3|60257.3|60377.4|60252.4|22
1615724100000|2021-03-14 12:15:00|60379.3|60254.3|60371|60246|60379.9|60254.9|60370.9|60245.9|31
1615724110000|2021-03-14 12:15:10|60370.5|60245.5|60361.3|60236.3|60370.6|60245.6|60361.3|60236.3|27
1615724120000|2021-03-14 12:15:20|60361.6|60236.6|60348.4|60223.4|60361.6|60236.6|60348.2|60223.2|30
1615724130000|2021-03-14 12:15:30|60347.2|60222.2|60295.3|60170.3|60347.2|60222.2|60293.2|60168.2|32
1615724140000|2021-03-14 12:15:40|60294.6|60169.6|60277.1|60152.1|60299.2|60174.2|60274.7|60149.7|38
1615724150000|2021-03-14 12:15:50|60276.9|60151.9|60272.2|60147.2|60279.6|60154.6|60271.8|60146.8|28
1615724160000|2021-03-14 12:16:00|60272.4|60147.4|60268.7|60143.7|60272.4|60147.4|60266.5|60141.5|31
1615724170000|2021-03-14 12:16:10|60268.8|60143.8|60294.2|60169.2|60298.2|60173.2|60268.4|60143.4|33
1615724180000|2021-03-14 12:16:20|60293.2|60168.2|60331|60206|60331|60206|60293.2|60168.2|35
1615724190000|2021-03-14 12:16:30|60320.3|60195.3|60331.4|60206.4|60344|60219|60313|60188|39
1615724200000|2021-03-14 12:16:40|60338.5|60213.5|60347.5|60222.5|60361.4|60236.4|60332.6|60207.6|34
1615724210000|2021-03-14 12:16:50|60348.6|60223.6|60358.7|60233.7|60360.6|60235.6|60335.7|60210.7|36
1615724220000|2021-03-14 12:17:00|60360.5|60235.5|60367.1|60242.1|60369.4|60244.4|60357.7|60232.7|28
1615724230000|2021-03-14 12:17:10|60367.7|60242.7|60367.2|60242.2|60367.8|60242.8|60360.8|60235.8|27
1615724240000|2021-03-14 12:17:20|60367.9|60242.9|60369.3|60244.3|60372.1|60247.1|60364.4|60239.4|23
1615724250000|2021-03-14 12:17:30|60368.8|60243.8|60392.6|60267.6|60394.8|60269.8|60368.8|60243.8|25
1615724260000|2021-03-14 12:17:40|60392.9|60267.9|60397.7|60272.7|60398.6|60273.6|60391|60266|25
1615724270000|2021-03-14 12:17:50|60398.6|60273.6|60393.5|60268.5|60398.6|60273.6|60388.1|60263.1|29
1615724280000|2021-03-14 12:18:00|60394.4|60269.4|60368|60243|60394.4|60269.4|60368|60243|34
1615724290000|2021-03-14 12:18:10|60372|60247|60373.3|60248.3|60376.8|60251.8|60367.8|60242.8|30
1615724300000|2021-03-14 12:18:20|60372.9|60247.9|60386.2|60261.2|60388.6|60263.6|60368.3|60243.3|34
1615724310000|2021-03-14 12:18:30|60386.7|60261.7|60382.8|60257.8|60386.7|60261.7|60375.2|60250.2|34
1615724320000|2021-03-14 12:18:40|60383.2|60258.2|60382.9|60257.9|60388|60263|60382.5|60257.5|26
1615724330000|2021-03-14 12:18:50|60383.4|60258.4|60402.4|60277.4|60402.4|60277.4|60381.7|60256.7|26
1615724340000|2021-03-14 12:19:00|60398.8|60273.8|60398|60273|60404.9|60279.9|60398|60273|21
1615724350000|2021-03-14 12:19:10|60398.4|60273.4|60404.3|60279.3|60404.7|60279.7|60398.3|60273.3|24
1615724360000|2021-03-14 12:19:20|60405.1|60280.1|60429.3|60304.3|60429.3|60304.3|60403.5|60278.5|20
1615724370000|2021-03-14 12:19:30|60430.3|60305.3|60429.3|60304.3|60430.3|60305.3|60425|60300|24
1615724380000|2021-03-14 12:19:40|60430|60305|60461.3|60336.3|60461.3|60336.3|60428.8|60303.8|28
1615724390000|2021-03-14 12:19:50|60460.2|60335.2|60464.7|60339.7|60468.9|60343.9|60456.7|60331.7|32
1615724400000|2021-03-14 12:20:00|60465.7|60340.7|60477.4|60352.4|60478.5|60353.5|60465.7|60340.7|22
1615724410000|2021-03-14 12:20:10|60477.6|60352.6|60480.8|60355.8|60481.1|60356.1|60477.2|60352.2|18
1615724420000|2021-03-14 12:20:20|60481.6|60356.6|60494|60369|60500.3|60375.3|60480.4|60355.4|30
1615724430000|2021-03-14 12:20:30|60497.2|60372.2|60499.1|60374.1|60501.6|60376.6|60493.8|60368.8|22
1615724440000|2021-03-14 12:20:40|60499.2|60374.2|60520|60395|60520|60395|60499|60374|20
1615724450000|2021-03-14 12:20:50|60519.9|60394.9|60517.9|60392.9|60520.7|60395.7|60517.2|60392.2|22
1615724460000|2021-03-14 12:21:00|60519.2|60394.2|60511.3|60386.3|60519.2|60394.2|60510.3|60385.3|21
1615724470000|2021-03-14 12:21:10|60508.8|60383.8|60501.3|60376.3|60508.8|60383.8|60485.4|60360.4|35
1615724480000|2021-03-14 12:21:20|60502|60377|60501.9|60376.9|60503.1|60378.1|60492.2|60367.2|30
1615724490000|2021-03-14 12:21:30|60501.8|60376.8|60502.3|60377.3|60502.3|60377.3|60493.5|60368.5|19
1615724500000|2021-03-14 12:21:40|60502.5|60377.5|60501.5|60376.5|60502.5|60377.5|60485|60360|33
1615724510000|2021-03-14 12:21:50|60501.1|60376.1|60490.1|60365.1|60503.1|60378.1|60490.1|60365.1|25
1615724520000|2021-03-14 12:22:00|60490.6|60365.6|60476.4|60351.4|60497.2|60372.2|60471.8|60346.8|34
1615724530000|2021-03-14 12:22:10|60476.5|60351.5|60508.1|60383.1|60508.1|60383.1|60472.8|60347.8|34
1615724540000|2021-03-14 12:22:20|60505.7|60380.7|60505.7|60380.7|60510.4|60385.4|60503.8|60378.8|28
1615724550000|2021-03-14 12:22:30|60505.8|60380.8|60504.3|60379.3|60508.5|60383.5|60503.3|60378.3|22
1615724560000|2021-03-14 12:22:40|60503.2|60378.2|60511.2|60386.2|60514.5|60389.5|60503.2|60378.2|30
1615724570000|2021-03-14 12:22:50|60511.8|60386.8|60510.8|60385.8|60514.8|60389.8|60510.5|60385.5|23
1615724580000|2021-03-14 12:23:00|60510.7|60385.7|60519|60394|60519.1|60394.1|60509.3|60384.3|24
1615724590000|2021-03-14 12:23:10|60518.4|60393.4|60509.7|60384.7|60522.1|60397.1|60509.7|60384.7|29
1615724600000|2021-03-14 12:23:20|60510.2|60385.2|60513.8|60388.8|60519.3|60394.3|60502.7|60377.7|37
1615724610000|2021-03-14 12:23:30|60513.9|60388.9|60504.8|60379.8|60515.1|60390.1|60500.3|60375.3|24
1615724620000|2021-03-14 12:23:40|60505.1|60380.1|60500.7|60375.7|60505.5|60380.5|60499.9|60374.9|26
1615724630000|2021-03-14 12:23:50|60501.1|60376.1|60500.4|60375.4|60501.2|60376.2|60495.8|60370.8|27
1615724640000|2021-03-14 12:24:00|60500.5|60375.5|60497.5|60372.5|60500.9|60375.9|60497|60372|28
1615724650000|2021-03-14 12:24:10|60497.3|60372.3|60521.2|60396.2|60527.8|60402.8|60497.3|60372.3|25
1615724660000|2021-03-14 12:24:20|60522.5|60397.5|60524.4|60399.4|60526.2|60401.2|60516.2|60391.2|18
1615724670000|2021-03-14 12:24:30|60524.9|60399.9|60518.5|60393.5|60524.9|60399.9|60514.9|60389.9|28
1615724680000|2021-03-14 12:24:40|60518.6|60393.6|60522.6|60397.6|60526.9|60401.9|60518.6|60393.6|12
1615724690000|2021-03-14 12:24:50|60522.7|60397.7|60517.7|60392.7|60523.6|60398.6|60516.7|60391.7|21
1615724700000|2021-03-14 12:25:00|60517.8|60392.8|60517|60392|60520.3|60395.3|60517|60392|27
1615724710000|2021-03-14 12:25:10|60517.3|60392.3|60531.7|60406.7|60531.7|60406.7|60517.3|60392.3|25
1615724720000|2021-03-14 12:25:20|60532.2|60407.2|60542.3|60417.3|60542.9|60417.9|60532.2|60407.2|20
1615724730000|2021-03-14 12:25:30|60542.6|60417.6|60584.9|60459.9|60588.5|60463.5|60542.3|60417.3|29
1615724740000|2021-03-14 12:25:40|60588.6|60463.6|60607.6|60482.6|60607.6|60482.6|60581.6|60456.6|34
1615724750000|2021-03-14 12:25:50|60608|60483|60628.3|60503.3|60631.1|60506.1|60603.9|60478.9|34
1615724760000|2021-03-14 12:26:00|60628.7|60503.7|60610.1|60485.1|60630.3|60505.3|60598.1|60473.1|40
1615724770000|2021-03-14 12:26:10|60616.2|60491.2|60584.8|60459.8|60621.6|60496.6|60584.8|60459.8|36
1615724780000|2021-03-14 12:26:20|60581.6|60456.6|60583|60458|60586.6|60461.6|60566.6|60441.6|37
1615724790000|2021-03-14 12:26:30|60583.2|60458.2|60572.4|60447.4|60583.2|60458.2|60569.4|60444.4|30
1615724800000|2021-03-14 12:26:40|60571.9|60446.9|60557.3|60432.3|60572.5|60447.5|60551.7|60426.7|30
1615724810000|2021-03-14 12:26:50|60556.8|60431.8|60530.8|60405.8|60557.6|60432.6|60525.8|60400.8|26
1615724820000|2021-03-14 12:27:00|60530.1|60405.1|60536.7|60411.7|60536.7|60411.7|60530.1|60405.1|24
1615724830000|2021-03-14 12:27:10|60536.6|60411.6|60562.1|60437.1|60566.9|60441.9|60536.6|60411.6|33
1615724840000|2021-03-14 12:27:20|60560|60435|60538.8|60413.8|60570.7|60445.7|60538.6|60413.6|34
1615724850000|2021-03-14 12:27:30|60538.9|60413.9|60512.2|60387.2|60540.9|60415.9|60510.4|60385.4|27
1615724860000|2021-03-14 12:27:40|60508.7|60383.7|60513.2|60388.2|60514.4|60389.4|60506.3|60381.3|34
1615724870000|2021-03-14 12:27:50|60510.1|60385.1|60513.1|60388.1|60513.8|60388.8|60499.5|60374.5|32
1615724880000|2021-03-14 12:28:00|60512.9|60387.9|60520.4|60395.4|60521.2|60396.2|60511.5|60386.5|33
1615724890000|2021-03-14 12:28:10|60520.3|60395.3|60535.4|60410.4|60536.3|60411.3|60520.2|60395.2|32
1615724900000|2021-03-14 12:28:20|60530.8|60405.8|60512.9|60387.9|60530.8|60405.8|60508.6|60383.6|35
1615724910000|2021-03-14 12:28:30|60512.7|60387.7|60514|60389|60514.3|60389.3|60508.4|60383.4|28
1615724920000|2021-03-14 12:28:40|60513.1|60388.1|60514.5|60389.5|60514.8|60389.8|60510|60385|30
1615724930000|2021-03-14 12:28:50|60514.3|60389.3|60512.6|60387.6|60514.7|60389.7|60509.6|60384.6|30
1615724940000|2021-03-14 12:29:00|60512.1|60387.1|60497.2|60372.2|60512.7|60387.7|60493.3|60368.3|36
1615724950000|2021-03-14 12:29:10|60498.4|60373.4|60506.6|60381.6|60507.1|60382.1|60497.5|60372.5|29
1615724960000|2021-03-14 12:29:20|60506.8|60381.8|60500.5|60375.5|60511.9|60386.9|60500.5|60375.5|31
1615724970000|2021-03-14 12:29:30|60496.3|60371.3|60481.6|60356.6|60496.3|60371.3|60481.1|60356.1|19
1615724980000|2021-03-14 12:29:40|60481|60356|60463.5|60338.5|60481|60356|60462.8|60337.8|21
1615724990000|2021-03-14 12:29:50|60463.3|60338.3|60460|60335|60463.3|60338.3|60458.4|60333.4|28
1615725000000|2021-03-14 12:30:00|60459.8|60334.8|60478.9|60353.9|60478.9|60353.9|60457.9|60332.9|29
1615725010000|2021-03-14 12:30:10|60480.6|60355.6|60509.3|60384.3|60510.8|60385.8|60480.6|60355.6|29
1615725020000|2021-03-14 12:30:20|60508.8|60383.8|60510.3|60385.3|60517.7|60392.7|60508.5|60383.5|31
1615725030000|2021-03-14 12:30:30|60508.2|60383.2|60520.2|60395.2|60522.3|60397.3|60506.9|60381.9|29
1615725040000|2021-03-14 12:30:40|60520.3|60395.3|60540.5|60415.5|60543.8|60418.8|60520.3|60395.3|26
1615725050000|2021-03-14 12:30:50|60539.9|60414.9|60513.3|60388.3|60540.4|60415.4|60513.3|60388.3|37
1615725060000|2021-03-14 12:31:00|60513|60388|60515.2|60390.2|60515.4|60390.4|60512.3|60387.3|30
1615725070000|2021-03-14 12:31:10|60515.8|60390.8|60524.7|60399.7|60537.5|60412.5|60515.8|60390.8|33
1615725080000|2021-03-14 12:31:20|60525.2|60400.2|60538.7|60413.7|60547.8|60422.8|60525.2|60400.2|33
1615725090000|2021-03-14 12:31:30|60539.7|60414.7|60538.2|60413.2|60548.4|60423.4|60537.9|60412.9|26
1615725100000|2021-03-14 12:31:40|60537.8|60412.8|60546.3|60421.3|60546.5|60421.5|60534.4|60409.4|31
1615725110000|2021-03-14 12:31:50|60546.7|60421.7|60555.6|60430.6|60557.9|60432.9|60546.7|60421.7|26
1615725120000|2021-03-14 12:32:00|60555.7|60430.7|60544.6|60419.6|60556|60431|60544.6|60419.6|21
1615725130000|2021-03-14 12:32:10|60544.3|60419.3|60515.6|60390.6|60544.3|60419.3|60515.2|60390.2|33
1615725140000|2021-03-14 12:32:20|60516.6|60391.6|60538|60413|60538|60413|60515.9|60390.9|29
1615725150000|2021-03-14 12:32:30|60540.5|60415.5|60560.2|60435.2|60560.5|60435.5|60540.5|60415.5|31
1615725160000|2021-03-14 12:32:40|60560|60435|60564.6|60439.6|60564.8|60439.8|60559.1|60434.1|26
1615725170000|2021-03-14 12:32:50|60563.1|60438.1|60564.8|60439.8|60565.4|60440.4|60561.5|60436.5|27
1615725180000|2021-03-14 12:33:00|60564.9|60439.9|60560.3|60435.3|60565.2|60440.2|60560.3|60435.3|24
1615725190000|2021-03-14 12:33:10|60559.3|60434.3|60541.9|60416.9|60559.3|60434.3|60541.9|60416.9|25
1615725200000|2021-03-14 12:33:20|60542.5|60417.5|60560.5|60435.5|60566.2|60441.2|60542.5|60417.5|26
1615725210000|2021-03-14 12:33:30|60562.4|60437.4|60550.5|60425.5|60565.3|60440.3|60550.5|60425.5|26
1615725220000|2021-03-14 12:33:40|60547.1|60422.1|60543.9|60418.9|60548.6|60423.6|60540.8|60415.8|30
1615725230000|2021-03-14 12:33:50|60544.6|60419.6|60547.3|60422.3|60550.1|60425.1|60544.2|60419.2|22
1615725240000|2021-03-14 12:34:00|60547.2|60422.2|60547.2|60422.2|60548.3|60423.3|60542.4|60417.4|24
1615725250000|2021-03-14 12:34:10|60546.5|60421.5|60543.1|60418.1|60548.4|60423.4|60542.8|60417.8|22
1615725260000|2021-03-14 12:34:20|60543.6|60418.6|60555.3|60430.3|60562.6|60437.6|60543.6|60418.6|23
1615725270000|2021-03-14 12:34:30|60553.8|60428.8|60539.8|60414.8|60555.3|60430.3|60539.8|60414.8|28
1615725280000|2021-03-14 12:34:40|60538|60413|60526.6|60401.6|60538|60413|60521.4|60396.4|25
1615725290000|2021-03-14 12:34:50|60526.8|60401.8|60533.3|60408.3|60540.3|60415.3|60525.3|60400.3|35
1615725300000|2021-03-14 12:35:00|60532.1|60407.1|60528.3|60403.3|60538.7|60413.7|60528.3|60403.3|27
1615725310000|2021-03-14 12:35:10|60527.2|60402.2|60519.8|60394.8|60529.5|60404.5|60519.6|60394.6|24
1615725320000|2021-03-14 12:35:20|60519.9|60394.9|60503.2|60378.2|60520.5|60395.5|60500.6|60375.6|36
1615725330000|2021-03-14 12:35:30|60502.6|60377.6|60490.5|60365.5|60502.6|60377.6|60490.5|60365.5|38
1615725340000|2021-03-14 12:35:40|60490.1|60365.1|60496.2|60371.2|60498.9|60373.9|60490.1|60365.1|29
1615725350000|2021-03-14 12:35:50|60496.6|60371.6|60504.5|60379.5|60504.5|60379.5|60494.5|60369.5|34
1615725360000|2021-03-14 12:36:00|60504.8|60379.8|60493.5|60368.5|60505.6|60380.6|60487.2|60362.2|36
1615725370000|2021-03-14 12:36:10|60494.8|60369.8|60498.9|60373.9|60499.8|60374.8|60488.2|60363.2|35
1615725380000|2021-03-14 12:36:20|60497.8|60372.8|60504.9|60379.9|60505.4|60380.4|60494.3|60369.3|27
1615725390000|2021-03-14 12:36:30|60505.4|60380.4|60504.4|60379.4|60505.4|60380.4|60503.5|60378.5|13
1615725400000|2021-03-14 12:36:40|60504.2|60379.2|60505.3|60380.3|60506.1|60381.1|60504.2|60379.2|24
1615725410000|2021-03-14 12:36:50|60505.4|60380.4|60506|60381|60506.4|60381.4|60504.5|60379.5|15
1615725420000|2021-03-14 12:37:00|60505.9|60380.9|60496.2|60371.2|60507.5|60382.5|60494.5|60369.5|28
1615725430000|2021-03-14 12:37:10|60496|60371|60495.9|60370.9|60496.8|60371.8|60494.9|60369.9|16
1615725440000|2021-03-14 12:37:20|60496|60371|60492.3|60367.3|60496.1|60371.1|60492.3|60367.3|18
1615725450000|2021-03-14 12:37:30|60492.7|60367.7|60492.1|60367.1|60494.1|60369.1|60490.5|60365.5|25
1615725460000|2021-03-14 12:37:40|60491.6|60366.6|60490.5|60365.5|60494.7|60369.7|60490.5|60365.5|31
1615725470000|2021-03-14 12:37:50|60489.4|60364.4|60474.7|60349.7|60489.4|60364.4|60474.2|60349.2|37
1615725480000|2021-03-14 12:38:00|60475.3|60350.3|60468.9|60343.9|60476.6|60351.6|60464.8|60339.8|32
1615725490000|2021-03-14 12:38:10|60469.9|60344.9|60460.5|60335.5|60471.8|60346.8|60460.4|60335.4|26
1615725500000|2021-03-14 12:38:20|60460.3|60335.3|60456.9|60331.9|60461|60336|60456.9|60331.9|28
1615725510000|2021-03-14 12:38:30|60458.5|60333.5|60456.8|60331.8|60458.5|60333.5|60453|60328|21
1615725520000|2021-03-14 12:38:40|60456.2|60331.2|60443.6|60318.6|60456.9|60331.9|60443.6|60318.6|34
1615725530000|2021-03-14 12:38:50|60444.3|60319.3|60438.1|60313.1|60444.3|60319.3|60438.1|60313.1|24
1615725540000|2021-03-14 12:39:00|60438.5|60313.5|60424.8|60299.8|60438.5|60313.5|60424.5|60299.5|33
1615725550000|2021-03-14 12:39:10|60423.1|60298.1|60408.3|60283.3|60423.4|60298.4|60407.5|60282.5|37
1615725560000|2021-03-14 12:39:20|60409|60284|60428.7|60303.7|60429.5|60304.5|60406.9|60281.9|36
1615725570000|2021-03-14 12:39:30|60428.8|60303.8|60432.8|60307.8|60434.7|60309.7|60428.8|60303.8|34
1615725580000|2021-03-14 12:39:40|60433.2|60308.2|60439.9|60314.9|60440.7|60315.7|60431.3|60306.3|27
1615725590000|2021-03-14 12:39:50|60440.6|60315.6|60436.9|60311.9|60442.2|60317.2|60436.3|60311.3|29
1615725600000|2021-03-14 12:40:00|60437.6|60312.6|60433.7|60308.7|60437.6|60312.6|60432.8|60307.8|29
1615725610000|2021-03-14 12:40:10|60434.2|60309.2|60451|60326|60452.1|60327.1|60434.2|60309.2|25
1615725620000|2021-03-14 12:40:20|60451.4|60326.4|60465.8|60340.8|60473.9|60348.9|60451.3|60326.3|34
1615725630000|2021-03-14 12:40:30|60464.6|60339.6|60465.1|60340.1|60465.1|60340.1|60454.7|60329.7|23
1615725640000|2021-03-14 12:40:40|60465|60340|60485.3|60360.3|60485.3|60360.3|60465|60340|18
1615725650000|2021-03-14 12:40:50|60484.7|60359.7|60485.4|60360.4|60485.4|60360.4|60484.2|60359.2|11
1615725660000|2021-03-14 12:41:00|60485.8|60360.8|60472.6|60347.6|60485.9|60360.9|60472.4|60347.4|22
1615725670000|2021-03-14 12:41:10|60472.4|60347.4|60468.7|60343.7|60472.4|60347.4|60466.6|60341.6|22
1615725680000|2021-03-14 12:41:20|60468|60343|60460|60335|60468.5|60343.5|60458.7|60333.7|28
1615725690000|2021-03-14 12:41:30|60461.3|60336.3|60460.6|60335.6|60462.6|60337.6|60459.8|60334.8|21
1615725700000|2021-03-14 12:41:40|60459.7|60334.7|60460.1|60335.1|60460.1|60335.1|60459.3|60334.3|11
1615725710000|2021-03-14 12:41:50|60459.9|60334.9|60460.2|60335.2|60460.6|60335.6|60459.3|60334.3|13
1615725720000|2021-03-14 12:42:00|60459.8|60334.8|60429.6|60304.6|60460.1|60335.1|60429.6|60304.6|28
1615725730000|2021-03-14 12:42:10|60430.9|60305.9|60424.7|60299.7|60434.4|60309.4|60422.7|60297.7|30
1615725740000|2021-03-14 12:42:20|60425.6|60300.6|60418.8|60293.8|60425.6|60300.6|60416.4|60291.4|34
1615725750000|2021-03-14 12:42:30|60418.5|60293.5|60405.8|60280.8|60418.5|60293.5|60405.1|60280.1|27
1615725760000|2021-03-14 12:42:40|60405.4|60280.4|60408.6|60283.6|60408.6|60283.6|60405.1|60280.1|26
1615725770000|2021-03-14 12:42:50|60408.4|60283.4|60404.7|60279.7|60408.4|60283.4|60403.2|60278.2|27
1615725780000|2021-03-14 12:43:00|60405.1|60280.1|60401.2|60276.2|60405.7|60280.7|60399.2|60274.2|24
1615725790000|2021-03-14 12:43:10|60401.3|60276.3|60403.9|60278.9|60403.9|60278.9|60400.1|60275.1|16
1615725800000|2021-03-14 12:43:20|60403.8|60278.8|60418.1|60293.1|60418.1|60293.1|60403|60278|21
1615725810000|2021-03-14 12:43:30|60418.3|60293.3|60422|60297|60422|60297|60412.8|60287.8|28
1615725820000|2021-03-14 12:43:40|60421.8|60296.8|60425.4|60300.4|60427.3|60302.3|60420.6|60295.6|18
1615725830000|2021-03-14 12:43:50|60420.8|60295.8|60421.7|60296.7|60422.3|60297.3|60420.5|60295.5|12
1615725840000|2021-03-14 12:44:00|60424.3|60299.3|60407.9|60282.9|60424.3|60299.3|60405.5|60280.5|30
1615725850000|2021-03-14 12:44:10|60407|60282|60408.5|60283.5|60409.1|60284.1|60407|60282|16
1615725860000|2021-03-14 12:44:20|60408.6|60283.6|60416|60291|60416.1|60291.1|60407.2|60282.2|23
1615725870000|2021-03-14 12:44:30|60417.2|60292.2|60418.2|60293.2|60418.8|60293.8|60416.3|60291.3|19
1615725880000|2021-03-14 12:44:40|60418.5|60293.5|60424.7|60299.7|60426.2|60301.2|60418.5|60293.5|30
1615725890000|2021-03-14 12:44:50|60429.1|60304.1|60433.7|60308.7|60433.7|60308.7|60428.6|60303.6|28
1615725900000|2021-03-14 12:45:00|60433.4|60308.4|60402.9|60277.9|60433.4|60308.4|60402.9|60277.9|29
1615725910000|2021-03-14 12:45:10|60399.8|60274.8|60374.6|60249.6|60400.4|60275.4|60374.6|60249.6|25
1615725920000|2021-03-14 12:45:20|60372.6|60247.6|60364.9|60239.9|60374.6|60249.6|60364.9|60239.9|36
1615725930000|2021-03-14 12:45:30|60364.6|60239.6|60337|60212|60365.2|60240.2|60336|60211|34
1615725940000|2021-03-14 12:45:40|60337.4|60212.4|60331.6|60206.6|60337.4|60212.4|60330.5|60205.5|35
1615725950000|2021-03-14 12:45:50|60331.8|60206.8|60335|60210|60345.7|60220.7|60326.2|60201.2|35
1615725960000|2021-03-14 12:46:00|60334.4|60209.4|60330.3|60205.3|60342.1|60217.1|60327.8|60202.8|37
1615725970000|2021-03-14 12:46:10|60330.2|60205.2|60316.7|60191.7|60330.2|60205.2|60316.7|60191.7|37
1615725980000|2021-03-14 12:46:20|60316.2|60191.2|60275.9|60150.9|60317.4|60192.4|60275.4|60150.4|32
1615725990000|2021-03-14 12:46:30|60276.2|60151.2|60321|60196|60321|60196|60276.2|60151.2|30
1615726000000|2021-03-14 12:46:40|60318.9|60193.9|60319|60194|60324.4|60199.4|60311.9|60186.9|37
1615726010000|2021-03-14 12:46:50|60317.7|60192.7|60306.6|60181.6|60319.9|60194.9|60306.4|60181.4|36
1615726020000|2021-03-14 12:47:00|60309.1|60184.1|60297.8|60172.8|60309.1|60184.1|60294.8|60169.8|34
1615726030000|2021-03-14 12:47:10|60298.1|60173.1|60304.1|60179.1|60304.2|60179.2|60298.1|60173.1|29
1615726040000|2021-03-14 12:47:20|60305.2|60180.2|60325.4|60200.4|60327.2|60202.2|60305.2|60180.2|29
1615726050000|2021-03-14 12:47:30|60325.7|60200.7|60305.4|60180.4|60330.2|60205.2|60302.3|60177.3|37
1615726060000|2021-03-14 12:47:40|60305.6|60180.6|60293|60168|60305.6|60180.6|60289.8|60164.8|30
1615726070000|2021-03-14 12:47:50|60290.2|60165.2|60300.2|60175.2|60300.2|60175.2|60290.2|60165.2|30
1615726080000|2021-03-14 12:48:00|60300.5|60175.5|60302.8|60177.8|60309.9|60184.9|60300.5|60175.5|33
1615726090000|2021-03-14 12:48:10|60306.3|60181.3|60333.4|60208.4|60334.4|60209.4|60305.5|60180.5|36
1615726100000|2021-03-14 12:48:20|60330.9|60205.9|60379.8|60254.8|60379.8|60254.8|60330.7|60205.7|32
1615726110000|2021-03-14 12:48:30|60380.6|60255.6|60392.8|60267.8|60392.8|60267.8|60378.2|60253.2|29
1615726120000|2021-03-14 12:48:40|60391.3|60266.3|60402.8|60277.8|60407.3|60282.3|60390.8|60265.8|29
1615726130000|2021-03-14 12:48:50|60405.9|60280.9|60395.3|60270.3|60406.7|60281.7|60386.9|60261.9|32
1615726140000|2021-03-14 12:49:00|60393.3|60268.3|60395.4|60270.4|60395.6|60270.6|60390.6|60265.6|22
1615726150000|2021-03-14 12:49:10|60395.8|60270.8|60392.3|60267.3|60396|60271|60391.7|60266.7|25
1615726160000|2021-03-14 12:49:20|60390.2|60265.2|60395.7|60270.7|60395.7|60270.7|60390.2|60265.2|27
1615726170000|2021-03-14 12:49:30|60402.1|60277.1|60409.3|60284.3|60409.3|60284.3|60400.5|60275.5|17
1615726180000|2021-03-14 12:49:40|60410.3|60285.3|60414.3|60289.3|60414.3|60289.3|60409.5|60284.5|12
1615726190000|2021-03-14 12:49:50|60416.2|60291.2|60438.4|60313.4|60439.1|60314.1|60416|60291|29
1615726200000|2021-03-14 12:50:00|60438.9|60313.9|60433.4|60308.4|60439.5|60314.5|60433.4|60308.4|23
1615726210000|2021-03-14 12:50:10|60434.8|60309.8|60435.1|60310.1|60435.5|60310.5|60433.5|60308.5|11
1615726220000|2021-03-14 12:50:20|60435.6|60310.6|60441.4|60316.4|60444.7|60319.7|60434.7|60309.7|33
1615726230000|2021-03-14 12:50:30|60441.6|60316.6|60478.7|60353.7|60478.9|60353.9|60440.4|60315.4|31
1615726240000|2021-03-14 12:50:40|60479.3|60354.3|60474.4|60349.4|60482.5|60357.5|60470.6|60345.6|23
1615726250000|2021-03-14 12:50:50|60473.4|60348.4|60493.6|60368.6|60495.8|60370.8|60473.4|60348.4|33
1615726260000|2021-03-14 12:51:00|60492.7|60367.7|60519.1|60394.1|60519.1|60394.1|60491.7|60366.7|32
1615726270000|2021-03-14 12:51:10|60518.4|60393.4|60526|60401|60529.2|60404.2|60516.4|60391.4|27
1615726280000|2021-03-14 12:51:20|60528.7|60403.7|60531.7|60406.7|60532.1|60407.1|60526.2|60401.2|24
1615726290000|2021-03-14 12:51:30|60531.8|60406.8|60529.2|60404.2|60532.7|60407.7|60527.7|60402.7|18
1615726300000|2021-03-14 12:51:40|60529.3|60404.3|60533.6|60408.6|60533.6|60408.6|60528.2|60403.2|21
1615726310000|2021-03-14 12:51:50|60531|60406|60547.5|60422.5|60547.5|60422.5|60531|60406|24
1615726320000|2021-03-14 12:52:00|60548|60423|60516|60391|60548|60423|60516|60391|31
1615726330000|2021-03-14 12:52:10|60518.1|60393.1|60510.7|60385.7|60520.3|60395.3|60505.9|60380.9|30
1615726340000|2021-03-14 12:52:20|60509|60384|60489.1|60364.1|60509|60384|60485.4|60360.4|29
1615726350000|2021-03-14 12:52:30|60488.9|60363.9|60501.9|60376.9|60503.3|60378.3|60488.9|60363.9|32
1615726360000|2021-03-14 12:52:40|60501.8|60376.8|60504.7|60379.7|60505|60380|60501.6|60376.6|10
1615726370000|2021-03-14 12:52:50|60506|60381|60512|60387|60516.3|60391.3|60506|60381|30
1615726380000|2021-03-14 12:53:00|60511.2|60386.2|60504.3|60379.3|60511.9|60386.9|60502.4|60377.4|24
1615726390000|2021-03-14 12:53:10|60503.8|60378.8|60486.5|60361.5|60503.9|60378.9|60473.5|60348.5|30
1615726400000|2021-03-14 12:53:20|60486.3|60361.3|60480.3|60355.3|60487.5|60362.5|60480.3|60355.3|28
1615726410000|2021-03-14 12:53:30|60481|60356|60474.6|60349.6|60486.5|60361.5|60472.3|60347.3|28
1615726420000|2021-03-14 12:53:40|60474.2|60349.2|60475.1|60350.1|60476.3|60351.3|60472.4|60347.4|25
1615726430000|2021-03-14 12:53:50|60473.3|60348.3|60474.7|60349.7|60475.1|60350.1|60471.6|60346.6|23
1615726440000|2021-03-14 12:54:00|60474.9|60349.9|60445|60320|60475.4|60350.4|60444.1|60319.1|33
1615726450000|2021-03-14 12:54:10|60444.9|60319.9|60442.8|60317.8|60446.8|60321.8|60434.4|60309.4|37
1615726460000|2021-03-14 12:54:20|60443.2|60318.2|60446.9|60321.9|60450.2|60325.2|60441.7|60316.7|34
1615726470000|2021-03-14 12:54:30|60442.6|60317.6|60469.3|60344.3|60469.6|60344.6|60442.6|60317.6|33
1615726480000|2021-03-14 12:54:40|60469.6|60344.6|60470|60345|60472.6|60347.6|60469.3|60344.3|16
1615726490000|2021-03-14 12:54:50|60470.3|60345.3|60478.8|60353.8|60479.8|60354.8|60468.2|60343.2|23
1615726500000|2021-03-14 12:55:00|60477.9|60352.9|60473.2|60348.2|60480.4|60355.4|60469.6|60344.6|27
1615726510000|2021-03-14 12:55:10|60474.1|60349.1|60482.4|60357.4|60482.4|60357.4|60472.6|60347.6|18
1615726520000|2021-03-14 12:55:20|60477|60352|60492|60367|60495|60370|60477|60352|27
1615726530000|2021-03-14 12:55:30|60490.7|60365.7|60509.1|60384.1|60511|60386|60489.3|60364.3|25
1615726540000|2021-03-14 12:55:40|60508.4|60383.4|60512.3|60387.3|60513.2|60388.2|60507.6|60382.6|27
1615726550000|2021-03-14 12:55:50|60509.9|60384.9|60513.3|60388.3|60514.4|60389.4|60509.8|60384.8|28
1615726560000|2021-03-14 12:56:00|60513.4|60388.4|60514.7|60389.7|60518.1|60393.1|60508.3|60383.3|25
1615726570000|2021-03-14 12:56:10|60514.9|60389.9|60510.4|60385.4|60515.3|60390.3|60508.7|60383.7|27
1615726580000|2021-03-14 12:56:20|60508.8|60383.8|60500.9|60375.9|60509.5|60384.5|60497.6|60372.6|28
1615726590000|2021-03-14 12:56:30|60501.3|60376.3|60497.9|60372.9|60502|60377|60497.9|60372.9|20
1615726600000|2021-03-14 12:56:40|60497.6|60372.6|60482.7|60357.7|60497.9|60372.9|60478.7|60353.7|29
1615726610000|2021-03-14 12:56:50|60482.8|60357.8|60485.4|60360.4|60486.5|60361.5|60482.7|60357.7|21
1615726620000|2021-03-14 12:57:00|60484.2|60359.2|60495.1|60370.1|60500.4|60375.4|60484.2|60359.2|25
1615726630000|2021-03-14 12:57:10|60495.3|60370.3|60488.2|60363.2|60511.1|60386.1|60488.2|60363.2|30
1615726640000|2021-03-14 12:57:20|60488.1|60363.1|60475.7|60350.7|60488.2|60363.2|60473.6|60348.6|25
1615726650000|2021-03-14 12:57:30|60468.7|60343.7|60469.4|60344.4|60472.6|60347.6|60455.7|60330.7|27
1615726660000|2021-03-14 12:57:40|60472.7|60347.7|60483.1|60358.1|60483.8|60358.8|60470.9|60345.9|19
1615726670000|2021-03-14 12:57:50|60482.8|60357.8|60483.3|60358.3|60483.9|60358.9|60480.3|60355.3|25
1615726680000|2021-03-14 12:58:00|60482.7|60357.7|60463.5|60338.5|60483.3|60358.3|60457.2|60332.2|28
1615726690000|2021-03-14 12:58:10|60462.6|60337.6|60459.2|60334.2|60462.6|60337.6|60453|60328|31
1615726700000|2021-03-14 12:58:20|60459.4|60334.4|60458.7|60333.7|60461|60336|60456.3|60331.3|28
1615726710000|2021-03-14 12:58:30|60459.3|60334.3|60460.3|60335.3|60461.3|60336.3|60456.3|60331.3|26
1615726720000|2021-03-14 12:58:40|60459.7|60334.7|60470.9|60345.9|60473.3|60348.3|60458.7|60333.7|29
1615726730000|2021-03-14 12:58:50|60480.3|60355.3|60486.3|60361.3|60488.4|60363.4|60479.7|60354.7|27
1615726740000|2021-03-14 12:59:00|60488.2|60363.2|60465.1|60340.1|60488.8|60363.8|60463.3|60338.3|16
1615726750000|2021-03-14 12:59:10|60460.4|60335.4|60458.5|60333.5|60460.4|60335.4|60456.7|60331.7|24
1615726760000|2021-03-14 12:59:20|60459.4|60334.4|60465.5|60340.5|60465.7|60340.7|60459.4|60334.4|22
1615726770000|2021-03-14 12:59:30|60465.6|60340.6|60476.9|60351.9|60478.1|60353.1|60465.6|60340.6|18
1615726780000|2021-03-14 12:59:40|60479.2|60354.2|60493.8|60368.8|60493.8|60368.8|60474.7|60349.7|21
1615726790000|2021-03-14 12:59:50|60489.9|60364.9|60504.7|60379.7|60506.1|60381.1|60488.8|60363.8|25
1615726800000|2021-03-14 13:00:00|60504.6|60379.6|60515.8|60390.8|60517.5|60392.5|60504.5|60379.5|25
1615726810000|2021-03-14 13:00:10|60514.3|60389.3|60520|60395|60522.2|60397.2|60514.3|60389.3|20
1615726820000|2021-03-14 13:00:20|60519.3|60394.3|60520.7|60395.7|60521.6|60396.6|60516|60391|21
1615726830000|2021-03-14 13:00:30|60521|60396|60519.1|60394.1|60521.3|60396.3|60518.6|60393.6|18
1615726840000|2021-03-14 13:00:40|60519.4|60394.4|60518.3|60393.3|60519.8|60394.8|60518.3|60393.3|8
1615726850000|2021-03-14 13:00:50|60518.5|60393.5|60520.6|60395.6|60521.2|60396.2|60518.4|60393.4|16
1615726860000|2021-03-14 13:01:00|60519.6|60394.6|60525.6|60400.6|60525.6|60400.6|60518.9|60393.9|21
1615726870000|2021-03-14 13:01:10|60525.7|60400.7|60499.1|60374.1|60526.6|60401.6|60499.1|60374.1|30
1615726880000|2021-03-14 13:01:20|60499.8|60374.8|60480.4|60355.4|60499.8|60374.8|60480.4|60355.4|28
1615726890000|2021-03-14 13:01:30|60480.6|60355.6|60491|60366|60491.9|60366.9|60480.6|60355.6|29
1615726900000|2021-03-14 13:01:40|60491.1|60366.1|60492.1|60367.1|60493.4|60368.4|60490|60365|25
1615726910000|2021-03-14 13:01:50|60492.2|60367.2|60493.3|60368.3|60493.3|60368.3|60490.1|60365.1|17
1615726920000|2021-03-14 13:02:00|60492.5|60367.5|60476|60351|60492.7|60367.7|60474.3|60349.3|29
1615726930000|2021-03-14 13:02:10|60476.1|60351.1|60474.1|60349.1|60476.2|60351.2|60463.2|60338.2|30
1615726940000|2021-03-14 13:02:20|60474|60349|60458.9|60333.9|60474|60349|60456.7|60331.7|25
1615726950000|2021-03-14 13:02:30|60459.6|60334.6|60422.9|60297.9|60460.8|60335.8|60422.1|60297.1|34
1615726960000|2021-03-14 13:02:40|60422.6|60297.6|60444.2|60319.2|60446.4|60321.4|60422.6|60297.6|29
1615726970000|2021-03-14 13:02:50|60444.5|60319.5|60431.7|60306.7|60444.5|60319.5|60430.1|60305.1|27
1615726980000|2021-03-14 13:03:00|60432|60307|60429.5|60304.5|60433.6|60308.6|60429.4|60304.4|29
1615726990000|2021-03-14 13:03:10|60430.2|60305.2|60413.8|60288.8|60430.2|60305.2|60413.2|60288.2|28
1615727000000|2021-03-14 13:03:20|60413.7|60288.7|60402.8|60277.8|60413.9|60288.9|60402.8|60277.8|27
1615727010000|2021-03-14 13:03:30|60404.3|60279.3|60417.9|60292.9|60419.4|60294.4|60404.3|60279.3|29
1615727020000|2021-03-14 13:03:40|60417.8|60292.8|60404.9|60279.9|60417.9|60292.9|60404.5|60279.5|29
1615727030000|2021-03-14 13:03:50|60404.8|60279.8|60405.1|60280.1|60406.2|60281.2|60401.4|60276.4|26
1615727040000|2021-03-14 13:04:00|60405.4|60280.4|60415.5|60290.5|60415.5|60290.5|60403.5|60278.5|28
1615727050000|2021-03-14 13:04:10|60415.3|60290.3|60462.4|60337.4|60464.1|60339.1|60414|60289|40
1615727060000|2021-03-14 13:04:20|60462.3|60337.3|60471.5|60346.5|60473.1|60348.1|60449.2|60324.2|33
1615727070000|2021-03-14 13:04:30|60471.1|60346.1|60465.8|60340.8|60471.1|60346.1|60462.9|60337.9|28
1615727080000|2021-03-14 13:04:40|60465.9|60340.9|60474.3|60349.3|60475|60350|60465.9|60340.9|26
1615727090000|2021-03-14 13:04:50|60474.5|60349.5|60493.7|60368.7|60499.2|60374.2|60474.5|60349.5|25
1615727100000|2021-03-14 13:05:00|60494.8|60369.8|60495.1|60370.1|60496.4|60371.4|60494.8|60369.8|20
1615727110000|2021-03-14 13:05:10|60494.2|60369.2|60505.7|60380.7|60505.7|60380.7|60494.2|60369.2|25
1615727120000|2021-03-14 13:05:20|60507.7|60382.7|60505.5|60380.5|60510.8|60385.8|60499.4|60374.4|27
1615727130000|2021-03-14 13:05:30|60505.4|60380.4|60499.9|60374.9|60505.4|60380.4|60497.9|60372.9|20
1615727140000|2021-03-14 13:05:40|60502.9|60377.9|60511.3|60386.3|60519.7|60394.7|60500.3|60375.3|34
1615727150000|2021-03-14 13:05:50|60511.7|60386.7|60516.4|60391.4|60516.4|60391.4|60507|60382|34
1615727160000|2021-03-14 13:06:00|60514.6|60389.6|60529.1|60404.1|60529.8|60404.8|60503.8|60378.8|31
1615727170000|2021-03-14 13:06:10|60527.1|60402.1|60539.4|60414.4|60541.2|60416.2|60527.1|60402.1|31
1615727180000|2021-03-14 13:06:20|60541.3|60416.3|60534.6|60409.6|60542.6|60417.6|60529|60404|31
1615727190000|2021-03-14 13:06:30|60534.5|60409.5|60534.2|60409.2|60537.8|60412.8|60533.4|60408.4|24
1615727200000|2021-03-14 13:06:40|60534.1|60409.1|60535.8|60410.8|60535.9|60410.9|60533.5|60408.5|15
1615727210000|2021-03-14 13:06:50|60537.3|60412.3|60544.9|60419.9|60545.9|60420.9|60535.8|60410.8|25
1615727220000|2021-03-14 13:07:00|60545|60420|60531.9|60406.9|60545.1|60420.1|60527.2|60402.2|25
1615727230000|2021-03-14 13:07:10|60532.8|60407.8|60530.8|60405.8|60536.2|60411.2|60524|60399|36
1615727240000|2021-03-14 13:07:20|60529.2|60404.2|60538.2|60413.2|60540.1|60415.1|60528.4|60403.4|35
1615727250000|2021-03-14 13:07:30|60546.2|60421.2|60534.1|60409.1|60546.3|60421.3|60534.1|60409.1|24
1615727260000|2021-03-14 13:07:40|60536|60411|60538.7|60413.7|60559.2|60434.2|60536|60411|34
1615727270000|2021-03-14 13:07:50|60537.7|60412.7|60537.7|60412.7|60545.1|60420.1|60536.5|60411.5|23
1615727280000|2021-03-14 13:08:00|60537.6|60412.6|60553.4|60428.4|60553.4|60428.4|60537.3|60412.3|21
1615727290000|2021-03-14 13:08:10|60548.7|60423.7|60553.7|60428.7|60559.7|60434.7|60548.7|60423.7|29
1615727300000|2021-03-14 13:08:20|60553.6|60428.6|60553.4|60428.4|60553.6|60428.6|60537.7|60412.7|35
1615727310000|2021-03-14 13:08:30|60548.5|60423.5|60534.6|60409.6|60549.5|60424.5|60534.6|60409.6|28
1615727320000|2021-03-14 13:08:40|60534.8|60409.8|60535.7|60410.7|60541.7|60416.7|60534.8|60409.8|27
1615727330000|2021-03-14 13:08:50|60534.4|60409.4|60515|60390|60534.4|60409.4|60515|60390|28
1615727340000|2021-03-14 13:09:00|60516.1|60391.1|60522.9|60397.9|60522.9|60397.9|60511.9|60386.9|23
1615727350000|2021-03-14 13:09:10|60522.6|60397.6|60508.3|60383.3|60522.9|60397.9|60508.3|60383.3|4
1615727360000|2021-03-14 13:09:20|60507.9|60382.9|60529.6|60404.6|60529.9|60404.9|60507.9|60382.9|18
1615727370000|2021-03-14 13:09:30|60528.9|60403.9|60532|60407|60532.9|60407.9|60527.6|60402.6|16
1615727380000|2021-03-14 13:09:40|60531.5|60406.5|60530.1|60405.1|60538.5|60413.5|60527|60402|28
1615727390000|2021-03-14 13:09:50|60532.5|60407.5|60544|60419|60544|60419|60532.2|60407.2|24
1615727400000|2021-03-14 13:10:00|60545.2|60420.2|60531.2|60406.2|60545.2|60420.2|60528.7|60403.7|27
1615727410000|2021-03-14 13:10:10|60531.1|60406.1|60532.3|60407.3|60533.5|60408.5|60529.4|60404.4|19
1615727420000|2021-03-14 13:10:20|60530.4|60405.4|60535|60410|60536.7|60411.7|60530.3|60405.3|9
1615727430000|2021-03-14 13:10:30|60531.5|60406.5|60526.1|60401.1|60531.5|60406.5|60525|60400|19
1615727440000|2021-03-14 13:10:40|60526.2|60401.2|60528.5|60403.5|60528.5|60403.5|60525.4|60400.4|9
1615727450000|2021-03-14 13:10:50|60535.4|60410.4|60532.6|60407.6|60537.1|60412.1|60527.4|60402.4|16
1615727460000|2021-03-14 13:11:00|60534|60409|60529.3|60404.3|60542.1|60417.1|60529.3|60404.3|27
1615727470000|2021-03-14 13:11:10|60529.2|60404.2|60517.3|60392.3|60530.1|60405.1|60515.6|60390.6|21
1615727480000|2021-03-14 13:11:20|60517.6|60392.6|60508.4|60383.4|60517.6|60392.6|60507.8|60382.8|26
1615727490000|2021-03-14 13:11:30|60508.3|60383.3|60496.2|60371.2|60508.3|60383.3|60494.3|60369.3|28
1615727500000|2021-03-14 13:11:40|60495.2|60370.2|60496.3|60371.3|60496.9|60371.9|60495.2|60370.2|18
1615727510000|2021-03-14 13:11:50|60496.8|60371.8|60490.9|60365.9|60497|60372|60489|60364|26
1615727520000|2021-03-14 13:12:00|60491.1|60366.1|60494.5|60369.5|60495.7|60370.7|60491.1|60366.1|13
1615727530000|2021-03-14 13:12:10|60494.6|60369.6|60492.6|60367.6|60495.6|60370.6|60490.3|60365.3|25
1615727540000|2021-03-14 13:12:20|60491.8|60366.8|60488.5|60363.5|60492.9|60367.9|60488.3|60363.3|19
1615727550000|2021-03-14 13:12:30|60488.7|60363.7|60472.5|60347.5|60489|60364|60472.5|60347.5|27
1615727560000|2021-03-14 13:12:40|60470.4|60345.4|60460|60335|60471|60346|60460|60335|25
1615727570000|2021-03-14 13:12:50|60460.6|60335.6|60439.5|60314.5|60460.6|60335.6|60439|60314|30
1615727580000|2021-03-14 13:13:00|60439.3|60314.3|60417.4|60292.4|60439.3|60314.3|60416.8|60291.8|33
1615727590000|2021-03-14 13:13:10|60418.3|60293.3|60418.1|60293.1|60419.2|60294.2|60416.9|60291.9|17
1615727600000|2021-03-14 13:13:20|60418.5|60293.5|60415.4|60290.4|60418.6|60293.6|60415.3|60290.3|24
1615727610000|2021-03-14 13:13:30|60415.2|60290.2|60418.5|60293.5|60422.4|60297.4|60414.6|60289.6|19
1615727620000|2021-03-14 13:13:40|60417.9|60292.9|60428.8|60303.8|60439.1|60314.1|60417.8|60292.8|30
1615727630000|2021-03-14 13:13:50|60428.9|60303.9|60430.6|60305.6|60441|60316|60428.9|60303.9|27
1615727640000|2021-03-14 13:14:00|60429.9|60304.9|60419.7|60294.7|60429.9|60304.9|60419.7|60294.7|26
1615727650000|2021-03-14 13:14:10|60420|60295|60408.1|60283.1|60420|60295|60408.1|60283.1|27
1615727660000|2021-03-14 13:14:20|60407.3|60282.3|60392.3|60267.3|60407.3|60282.3|60392.3|60267.3|27
1615727670000|2021-03-14 13:14:30|60390.5|60265.5|60366.6|60241.6|60390.5|60265.5|60365|60240|29
1615727680000|2021-03-14 13:14:40|60365.2|60240.2|60349.7|60224.7|60366|60241|60348.4|60223.4|33
1615727690000|2021-03-14 13:14:50|60351.5|60226.5|60347.8|60222.8|60352|60227|60347.6|60222.6|24
1615727700000|2021-03-14 13:15:00|60348|60223|60363.7|60238.7|60369.1|60244.1|60347.6|60222.6|30
1615727710000|2021-03-14 13:15:10|60364.7|60239.7|60373.6|60248.6|60376.1|60251.1|60360|60235|27
1615727720000|2021-03-14 13:15:20|60376.6|60251.6|60393.6|60268.6|60394.3|60269.3|60376.6|60251.6|24
1615727730000|2021-03-14 13:15:30|60393.7|60268.7|60403.8|60278.8|60403.8|60278.8|60390|60265|21
1615727740000|2021-03-14 13:15:40|60402.2|60277.2|60430|60305|60430|60305|60401.8|60276.8|24
1615727750000|2021-03-14 13:15:50|60430.2|60305.2|60415.3|60290.3|60437.4|60312.4|60414.3|60289.3|32
1615727760000|2021-03-14 13:16:00|60414.8|60289.8|60437.4|60312.4|60439|60314|60411.4|60286.4|23
1615727770000|2021-03-14 13:16:10|60437.6|60312.6|60441.9|60316.9|60445.6|60320.6|60437|60312|22
1615727780000|2021-03-14 13:16:20|60441.4|60316.4|60441.2|60316.2|60446.4|60321.4|60440|60315|28
1615727790000|2021-03-14 13:16:30|60441.1|60316.1|60436.4|60311.4|60441.1|60316.1|60436.2|60311.2|25
1615727800000|2021-03-14 13:16:40|60436.7|60311.7|60459.4|60334.4|60461|60336|60436.7|60311.7|23
1615727810000|2021-03-14 13:16:50|60458.6|60333.6|60459.6|60334.6|60459.6|60334.6|60457.6|60332.6|24
1615727820000|2021-03-14 13:17:00|60459.3|60334.3|60460|60335|60461|60336|60458.9|60333.9|15
1615727830000|2021-03-14 13:17:10|60460.9|60335.9|60459|60334|60461.5|60336.5|60458.4|60333.4|25
1615727840000|2021-03-14 13:17:20|60458.6|60333.6|60460.5|60335.5|60461|60336|60456.9|60331.9|14
1615727850000|2021-03-14 13:17:30|60460.6|60335.6|60461.9|60336.9|60461.9|60336.9|60459.1|60334.1|17
1615727860000|2021-03-14 13:17:40|60461.8|60336.8|60468.3|60343.3|60468.3|60343.3|60461.8|60336.8|8
1615727870000|2021-03-14 13:17:50|60468.2|60343.2|60476.7|60351.7|60478|60353|60468.2|60343.2|20
1615727880000|2021-03-14 13:18:00|60476.8|60351.8|60457.6|60332.6|60476.8|60351.8|60457.3|60332.3|24
1615727890000|2021-03-14 13:18:10|60457.3|60332.3|60435.5|60310.5|60457.8|60332.8|60431.3|60306.3|27
1615727900000|2021-03-14 13:18:20|60439.1|60314.1|60439.8|60314.8|60443.1|60318.1|60439.1|60314.1|15
1615727910000|2021-03-14 13:18:30|60440.3|60315.3|60426.6|60301.6|60441.7|60316.7|60426.6|60301.6|33
1615727920000|2021-03-14 13:18:40|60428.4|60303.4|60418.7|60293.7|60429.5|60304.5|60418.7|60293.7|18
1615727930000|2021-03-14 13:18:50|60418.5|60293.5|60402.2|60277.2|60418.5|60293.5|60401.7|60276.7|21
1615727940000|2021-03-14 13:19:00|60402.7|60277.7|60362|60237|60403.5|60278.5|60360.8|60235.8|28
1615727950000|2021-03-14 13:19:10|60362.3|60237.3|60362.3|60237.3|60362.3|60237.3|60360.6|60235.6|23
1615727960000|2021-03-14 13:19:20|60362.1|60237.1|60368.4|60243.4|60368.4|60243.4|60362.1|60237.1|22
1615727970000|2021-03-14 13:19:30|60368.8|60243.8|60375.6|60250.6|60376.1|60251.1|60368.8|60243.8|23
1615727980000|2021-03-14 13:19:40|60373.4|60248.4|60364.1|60239.1|60373.4|60248.4|60364|60239|23
1615727990000|2021-03-14 13:19:50|60364|60239|60355.9|60230.9|60364.8|60239.8|60355.9|60230.9|28
1615728000000|2021-03-14 13:20:00|60352.4|60227.4|60338.2|60213.2|60352.4|60227.4|60330.3|60205.3|32
1615728010000|2021-03-14 13:20:10|60338.9|60213.9|60332.2|60207.2|60350.1|60225.1|60332.2|60207.2|31
1615728020000|2021-03-14 13:20:20|60332.5|60207.5|60335.8|60210.8|60335.8|60210.8|60332.3|60207.3|19
1615728030000|2021-03-14 13:20:30|60336.9|60211.9|60340.4|60215.4|60340.7|60215.7|60336.9|60211.9|23
1615728040000|2021-03-14 13:20:40|60340.7|60215.7|60328.3|60203.3|60341.1|60216.1|60328.3|60203.3|14
1615728050000|2021-03-14 13:20:50|60328|60203|60317.9|60192.9|60328|60203|60315.4|60190.4|29
1615728060000|2021-03-14 13:21:00|60319.1|60194.1|60321.4|60196.4|60322.8|60197.8|60304.1|60179.1|32
1615728070000|2021-03-14 13:21:10|60321.5|60196.5|60319.9|60194.9|60321.5|60196.5|60318.1|60193.1|30
1615728080000|2021-03-14 13:21:20|60319.4|60194.4|60321.1|60196.1|60326.7|60201.7|60319.4|60194.4|31
1615728090000|2021-03-14 13:21:30|60320.9|60195.9|60316.7|60191.7|60321.4|60196.4|60314.8|60189.8|32
1615728100000|2021-03-14 13:21:40|60318.8|60193.8|60305.4|60180.4|60318.8|60193.8|60304.4|60179.4|25
1615728110000|2021-03-14 13:21:50|60305.1|60180.1|60265.7|60140.7|60305.2|60180.2|60265.7|60140.7|28
1615728120000|2021-03-14 13:22:00|60265.8|60140.8|60237.4|60112.4|60265.8|60140.8|60227|60102|38
1615728130000|2021-03-14 13:22:10|60237.2|60112.2|60232.8|60107.8|60248.4|60123.4|60217.1|60092.1|33
1615728140000|2021-03-14 13:22:20|60232.1|60107.1|60236.6|60111.6|60245|60120|60228.7|60103.7|31
1615728150000|2021-03-14 13:22:30|60237.2|60112.2|60198.2|60073.2|60240.4|60115.4|60197.3|60072.3|27
1615728160000|2021-03-14 13:22:40|60198.7|60073.7|60198.9|60073.9|60223|60098|60196.2|60071.2|36
1615728170000|2021-03-14 13:22:50|60198.4|60073.4|60183|60058|60205.2|60080.2|60183|60058|35
1615728180000|2021-03-14 13:23:00|60184|60059|60173.6|60048.6|60186.6|60061.6|60173.6|60048.6|34
1615728190000|2021-03-14 13:23:10|60173.3|60048.3|60179.4|60054.4|60182.1|60057.1|60171.9|60046.9|33
1615728200000|2021-03-14 13:23:20|60179.3|60054.3|60196.5|60071.5|60200.8|60075.8|60179.3|60054.3|32
1615728210000|2021-03-14 13:23:30|60196.7|60071.7|60189.4|60064.4|60196.7|60071.7|60188.8|60063.8|27
1615728220000|2021-03-14 13:23:40|60190.2|60065.2|60164.2|60039.2|60190.2|60065.2|60164.2|60039.2|34
1615728230000|2021-03-14 13:23:50|60163.9|60038.9|60160.3|60035.3|60166.9|60041.9|60149.1|60024.1|34
1615728240000|2021-03-14 13:24:00|60159.7|60034.7|60123.1|59998.1|60159.7|60034.7|60123.1|59998.1|36
1615728250000|2021-03-14 13:24:10|60121.4|59996.4|60120.5|59995.5|60125.7|60000.7|60118.2|59993.2|36
1615728260000|2021-03-14 13:24:20|60118.3|59993.3|60124.1|59999.1|60124.3|59999.3|60114.7|59989.7|33
1615728270000|2021-03-14 13:24:30|60124|59999|60105.4|59980.4|60125|60000|60105.4|59980.4|34
1615728280000|2021-03-14 13:24:40|60104.7|59979.7|60104.2|59979.2|60106.1|59981.1|60090.5|59965.5|36
1615728290000|2021-03-14 13:24:50|60103.4|59978.4|60108.3|59983.3|60108.3|59983.3|60093.4|59968.4|36
1615728300000|2021-03-14 13:25:00|60109.7|59984.7|60124.4|59999.4|60124.4|59999.4|60098.7|59973.7|39
1615728310000|2021-03-14 13:25:10|60122.9|59997.9|60131.1|60006.1|60134.1|60009.1|60122.9|59997.9|28
1615728320000|2021-03-14 13:25:20|60133.9|60008.9|60163.8|60038.8|60163.8|60038.8|60133.9|60008.9|36
1615728330000|2021-03-14 13:25:30|60165.1|60040.1|60175|60050|60175.6|60050.6|60161.1|60036.1|36
1615728340000|2021-03-14 13:25:40|60176.7|60051.7|60195.8|60070.8|60196.8|60071.8|60174.7|60049.7|32
1615728350000|2021-03-14 13:25:50|60195.9|60070.9|60200|60075|60200|60075|60195.4|60070.4|27
1615728360000|2021-03-14 13:26:00|60198.2|60073.2|60172.2|60047.2|60201.7|60076.7|60172.2|60047.2|22
1615728370000|2021-03-14 13:26:10|60169.8|60044.8|60166.9|60041.9|60170.8|60045.8|60159.4|60034.4|31
1615728380000|2021-03-14 13:26:20|60168|60043|60159.2|60034.2|60169.4|60044.4|60159.2|60034.2|18
1615728390000|2021-03-14 13:26:30|60157.9|60032.9|60159.8|60034.8|60161.2|60036.2|60153.9|60028.9|27
1615728400000|2021-03-14 13:26:40|60159.9|60034.9|60160.7|60035.7|60164.9|60039.9|60159.9|60034.9|33
1615728410000|2021-03-14 13:26:50|60160.8|60035.8|60178.5|60053.5|60178.5|60053.5|60160.4|60035.4|31
1615728420000|2021-03-14 13:27:00|60180|60055|60192.2|60067.2|60192.9|60067.9|60180|60055|33
1615728430000|2021-03-14 13:27:10|60193.9|60068.9|60197.9|60072.9|60200.6|60075.6|60193.4|60068.4|23
1615728440000|2021-03-14 13:27:20|60197.8|60072.8|60209.6|60084.6|60209.6|60084.6|60194.9|60069.9|25
1615728450000|2021-03-14 13:27:30|60210|60085|60221.4|60096.4|60222.6|60097.6|60210|60085|22
1615728460000|2021-03-14 13:27:40|60222.4|60097.4|60236.6|60111.6|60240.9|60115.9|60220.1|60095.1|33
1615728470000|2021-03-14 13:27:50|60234.3|60109.3|60236.7|60111.7|60242.7|60117.7|60234.3|60109.3|25
1615728480000|2021-03-14 13:28:00|60239.6|60114.6|60232.3|60107.3|60239.9|60114.9|60231|60106|18
1615728490000|2021-03-14 13:28:10|60231.1|60106.1|60205.4|60080.4|60231.1|60106.1|60205.4|60080.4|30
1615728500000|2021-03-14 13:28:20|60206.5|60081.5|60210.7|60085.7|60210.8|60085.8|60206.5|60081.5|23
1615728510000|2021-03-14 13:28:30|60210.8|60085.8|60220|60095|60221.9|60096.9|60210.8|60085.8|19
1615728520000|2021-03-14 13:28:40|60220.2|60095.2|60219.5|60094.5|60221.2|60096.2|60215.3|60090.3|20
1615728530000|2021-03-14 13:28:50|60218.8|60093.8|60233.7|60108.7|60233.7|60108.7|60218.8|60093.8|17
1615728540000|2021-03-14 13:29:00|60234.8|60109.8|60239.7|60114.7|60239.8|60114.8|60234.7|60109.7|18
1615728550000|2021-03-14 13:29:10|60240.5|60115.5|60240.9|60115.9|60241.3|60116.3|60238.9|60113.9|10
1615728560000|2021-03-14 13:29:20|60241.9|60116.9|60249.7|60124.7|60251.4|60126.4|60241.9|60116.9|12
1615728570000|2021-03-14 13:29:30|60249|60124|60248.3|60123.3|60249|60124|60245.2|60120.2|11
1615728580000|2021-03-14 13:29:40|60247.3|60122.3|60246|60121|60250|60125|60245.5|60120.5|15
1615728590000|2021-03-14 13:29:50|60245.9|60120.9|60243.7|60118.7|60245.9|60120.9|60240.3|60115.3|19
1615728600000|2021-03-14 13:30:00|60243.9|60118.9|60207.5|60082.5|60245.5|60120.5|60207.4|60082.4|32
1615728610000|2021-03-14 13:30:10|60207.2|60082.2|60201.9|60076.9|60211.6|60086.6|60199.1|60074.1|33
1615728620000|2021-03-14 13:30:20|60201.7|60076.7|60198.4|60073.4|60203.3|60078.3|60198.1|60073.1|19
1615728630000|2021-03-14 13:30:30|60198.3|60073.3|60183|60058|60198.6|60073.6|60183|60058|29
1615728640000|2021-03-14 13:30:40|60182.5|60057.5|60173.5|60048.5|60189.7|60064.7|60172.8|60047.8|36
1615728650000|2021-03-14 13:30:50|60174.2|60049.2|60177.2|60052.2|60177.2|60052.2|60174.1|60049.1|33
1615728660000|2021-03-14 13:31:00|60176.6|60051.6|60189.6|60064.6|60189.6|60064.6|60173.8|60048.8|29
1615728670000|2021-03-14 13:31:10|60189.9|60064.9|60189.4|60064.4|60196.4|60071.4|60188.9|60063.9|31
1615728680000|2021-03-14 13:31:20|60189|60064|60196.2|60071.2|60197.5|60072.5|60188.4|60063.4|36
1615728690000|2021-03-14 13:31:30|60196.3|60071.3|60189.2|60064.2|60197.1|60072.1|60186|60061|38
1615728700000|2021-03-14 13:31:40|60188.6|60063.6|60188.4|60063.4|60191.4|60066.4|60186.4|60061.4|34
1615728710000|2021-03-14 13:31:50|60187.8|60062.8|60181.1|60056.1|60188.4|60063.4|60181.1|60056.1|25
1615728720000|2021-03-14 13:32:00|60180.9|60055.9|60168.6|60043.6|60181.3|60056.3|60167.4|60042.4|33
1615728730000|2021-03-14 13:32:10|60169.7|60044.7|60153.8|60028.8|60170.2|60045.2|60148.6|60023.6|32
1615728740000|2021-03-14 13:32:20|60154.6|60029.6|60133.2|60008.2|60154.6|60029.6|60133.2|60008.2|38
1615728750000|2021-03-14 13:32:30|60134.8|60009.8|60139.6|60014.6|60146.9|60021.9|60132.1|60007.1|35
1615728760000|2021-03-14 13:32:40|60139.3|60014.3|60127.4|60002.4|60139.4|60014.4|60126.6|60001.6|34
1615728770000|2021-03-14 13:32:50|60127.5|60002.5|60086.6|59961.6|60127.5|60002.5|60086.6|59961.6|32
1615728780000|2021-03-14 13:33:00|60086.7|59961.7|60058.1|59933.1|60086.7|59961.7|60058.1|59933.1|30
1615728790000|2021-03-14 13:33:10|60056.9|59931.9|60034.1|59909.1|60057.1|59932.1|60028.9|59903.9|37
1615728800000|2021-03-14 13:33:20|60034|59909|60008.5|59883.5|60035|59910|60008.5|59883.5|34
1615728810000|2021-03-14 13:33:30|60007|59882|59967.3|59842.3|60007.7|59882.7|59964.7|59839.7|29
1615728820000|2021-03-14 13:33:40|59968.9|59843.9|59998.8|59873.8|60012.3|59887.3|59968.9|59843.9|39
1615728830000|2021-03-14 13:33:50|59998.9|59873.9|59945.6|59820.6|60000.4|59875.4|59943.8|59818.8|38
1615728840000|2021-03-14 13:34:00|59946.3|59821.3|59934.3|59809.3|59947|59822|59934.3|59809.3|36
1615728850000|2021-03-14 13:34:10|59934.7|59809.7|59929.3|59804.3|59934.7|59809.7|59928.6|59803.6|33
1615728860000|2021-03-14 13:34:20|59929|59804|59916.3|59791.3|59931|59806|59916.3|59791.3|28
1615728870000|2021-03-14 13:34:30|59919.8|59794.8|59934.2|59809.2|59934.7|59809.7|59912.8|59787.8|36
1615728880000|2021-03-14 13:34:40|59934.3|59809.3|59966.2|59841.2|59967|59842|59934.3|59809.3|32
1615728890000|2021-03-14 13:34:50|59966.1|59841.1|59931.6|59806.6|59966.1|59841.1|59931.5|59806.5|39
1615728900000|2021-03-14 13:35:00|59931.8|59806.8|59920.8|59795.8|59931.8|59806.8|59919.7|59794.7|33
1615728910000|2021-03-14 13:35:10|59920.5|59795.5|59951.5|59826.5|59951.5|59826.5|59913.3|59788.3|36
1615728920000|2021-03-14 13:35:20|59952.8|59827.8|59975|59850|59975.6|59850.6|59949.9|59824.9|38
1615728930000|2021-03-14 13:35:30|59971.5|59846.5|59939.7|59814.7|59973.3|59848.3|59939.6|59814.6|38
1615728940000|2021-03-14 13:35:40|59939.9|59814.9|59915.1|59790.1|59939.9|59814.9|59915|59790|39
1615728950000|2021-03-14 13:35:50|59914|59789|59889.7|59764.7|59915.9|59790.9|59889.7|59764.7|35
1615728960000|2021-03-14 13:36:00|59890.8|59765.8|59919.3|59794.3|59921.8|59796.8|59887.4|59762.4|29
1615728970000|2021-03-14 13:36:10|59918.4|59793.4|59913.9|59788.9|59921.3|59796.3|59910.8|59785.8|27
1615728980000|2021-03-14 13:36:20|59913.8|59788.8|59911.9|59786.9|59916|59791|59911.9|59786.9|27
1615728990000|2021-03-14 13:36:30|59912.6|59787.6|59927.5|59802.5|59928.1|59803.1|59901.7|59776.7|37
1615729000000|2021-03-14 13:36:40|59927.8|59802.8|59947.7|59822.7|59947.7|59822.7|59927.8|59802.8|29
1615729010000|2021-03-14 13:36:50|59948.4|59823.4|59959.9|59834.9|59970.2|59845.2|59948.4|59823.4|35
1615729020000|2021-03-14 13:37:00|59959.6|59834.6|59936.1|59811.1|59964.2|59839.2|59936.1|59811.1|32
1615729030000|2021-03-14 13:37:10|59934.7|59809.7|59924|59799|59936|59811|59922.7|59797.7|34
1615729040000|2021-03-14 13:37:20|59923.4|59798.4|59925.8|59800.8|59925.8|59800.8|59912.8|59787.8|35
1615729050000|2021-03-14 13:37:30|59926.2|59801.2|59922.6|59797.6|59928.2|59803.2|59914.4|59789.4|33
1615729060000|2021-03-14 13:37:40|59922.8|59797.8|59933.8|59808.8|59933.8|59808.8|59922.6|59797.6|37
1615729070000|2021-03-14 13:37:50|59934.3|59809.3|59939.6|59814.6|59942.6|59817.6|59934.3|59809.3|31
1615729080000|2021-03-14 13:38:00|59939.8|59814.8|59925.7|59800.7|59939.8|59814.8|59924.5|59799.5|32
1615729090000|2021-03-14 13:38:10|59925.9|59800.9|59912.3|59787.3|59925.9|59800.9|59911.6|59786.6|24
1615729100000|2021-03-14 13:38:20|59912.8|59787.8|59904.4|59779.4|59914.5|59789.5|59904|59779|27
1615729110000|2021-03-14 13:38:30|59904.3|59779.3|59901.4|59776.4|59905.6|59780.6|59900.6|59775.6|29
1615729120000|2021-03-14 13:38:40|59900.8|59775.8|59893.9|59768.9|59901.1|59776.1|59893.9|59768.9|20
1615729130000|2021-03-14 13:38:50|59894|59769|59897.1|59772.1|59898.2|59773.2|59893.6|59768.6|22
1615729140000|2021-03-14 13:39:00|59897.3|59772.3|59894.2|59769.2|59900.5|59775.5|59893.7|59768.7|12
1615729150000|2021-03-14 13:39:10|59894.1|59769.1|59893.9|59768.9|59901.4|59776.4|59893.9|59768.9|24
1615729160000|2021-03-14 13:39:20|59896.8|59771.8|59922.4|59797.4|59922.4|59797.4|59893.3|59768.3|32
1615729170000|2021-03-14 13:39:30|59923.9|59798.9|59930.8|59805.8|59938.1|59813.1|59918.1|59793.1|37
1615729180000|2021-03-14 13:39:40|59931.3|59806.3|59939.9|59814.9|59942.8|59817.8|59927.1|59802.1|34
1615729190000|2021-03-14 13:39:50|59939.8|59814.8|59964.2|59839.2|59968.1|59843.1|59937.7|59812.7|31
1615729200000|2021-03-14 13:40:00|59964.6|59839.6|59988.3|59863.3|59995.8|59870.8|59964.6|59839.6|32
1615729210000|2021-03-14 13:40:10|59992.1|59867.1|60006.3|59881.3|60009.5|59884.5|59992.1|59867.1|35
1615729220000|2021-03-14 13:40:20|60006.4|59881.4|60029.5|59904.5|60030.4|59905.4|60006.4|59881.4|31
1615729230000|2021-03-14 13:40:30|60030.5|59905.5|60060.4|59935.4|60060.7|59935.7|60030.5|59905.5|30
1615729240000|2021-03-14 13:40:40|60060.7|59935.7|60067.6|59942.6|60078|59953|60060.1|59935.1|36
1615729250000|2021-03-14 13:40:50|60067.5|59942.5|60037.2|59912.2|60067.5|59942.5|60027.7|59902.7|34
1615729260000|2021-03-14 13:41:00|60043.4|59918.4|60055.3|59930.3|60055.4|59930.4|60037|59912|23
1615729270000|2021-03-14 13:41:10|60054.5|59929.5|60060.1|59935.1|60061.2|59936.2|60054.4|59929.4|30
1615729280000|2021-03-14 13:41:20|60059.6|59934.6|60040.6|59915.6|60059.7|59934.7|60039.8|59914.8|29
1615729290000|2021-03-14 13:41:30|60041.5|59916.5|60037.7|59912.7|60041.5|59916.5|60036.7|59911.7|24
1615729300000|2021-03-14 13:41:40|60037.9|59912.9|60045.5|59920.5|60045.5|59920.5|60037.7|59912.7|25
1615729310000|2021-03-14 13:41:50|60047.6|59922.6|60055.8|59930.8|60055.9|59930.9|60047.6|59922.6|28
1615729320000|2021-03-14 13:42:00|60056|59931|60056.1|59931.1|60059.7|59934.7|60055.1|59930.1|31
1615729330000|2021-03-14 13:42:10|60053.3|59928.3|60028|59903|60053.3|59928.3|60023.8|59898.8|33
1615729340000|2021-03-14 13:42:20|60027|59902|59992.7|59867.7|60029.6|59904.6|59989.7|59864.7|35
1615729350000|2021-03-14 13:42:30|59991.9|59866.9|59952.9|59827.9|59991.9|59866.9|59952.9|59827.9|33
1615729360000|2021-03-14 13:42:40|59954.5|59829.5|59979.9|59854.9|59985|59860|59951.6|59826.6|32
1615729370000|2021-03-14 13:42:50|59982|59857|59975.1|59850.1|59982|59857|59955.3|59830.3|37
1615729380000|2021-03-14 13:43:00|59976.1|59851.1|59976.9|59851.9|59979.5|59854.5|59966.9|59841.9|37
1615729390000|2021-03-14 13:43:10|59977.7|59852.7|60003.3|59878.3|60003.3|59878.3|59975.9|59850.9|36
1615729400000|2021-03-14 13:43:20|60002.5|59877.5|59967.6|59842.6|60003.5|59878.5|59966.2|59841.2|37
1615729410000|2021-03-14 13:43:30|59967.8|59842.8|59964.2|59839.2|59976.5|59851.5|59962.4|59837.4|38
1615729420000|2021-03-14 13:43:40|59965.8|59840.8|59956.1|59831.1|59965.8|59840.8|59954.9|59829.9|24
1615729430000|2021-03-14 13:43:50|59950.4|59825.4|59923.3|59798.3|59950.4|59825.4|59923.3|59798.3|35
1615729440000|2021-03-14 13:44:00|59923.4|59798.4|59946.7|59821.7|59948.3|59823.3|59923.4|59798.4|35
1615729450000|2021-03-14 13:44:10|59946.1|59821.1|59953.5|59828.5|59960.4|59835.4|59946|59821|36
1615729460000|2021-03-14 13:44:20|59953|59828|59943.2|59818.2|59953|59828|59938.7|59813.7|34
1615729470000|2021-03-14 13:44:30|59941.8|59816.8|59956.3|59831.3|59959|59834|59941.2|59816.2|35
1615729480000|2021-03-14 13:44:40|59955.9|59830.9|59964.4|59839.4|59965.4|59840.4|59955.7|59830.7|24
1615729490000|2021-03-14 13:44:50|59963.4|59838.4|59977.1|59852.1|59977.1|59852.1|59963.4|59838.4|23
1615729500000|2021-03-14 13:45:00|59977.2|59852.2|59945|59820|59977.2|59852.2|59944|59819|28
1615729510000|2021-03-14 13:45:10|59944.4|59819.4|59938.6|59813.6|59945.2|59820.2|59933.1|59808.1|30
1615729520000|2021-03-14 13:45:20|59938|59813|59951.4|59826.4|59952.9|59827.9|59935.7|59810.7|30
1615729530000|2021-03-14 13:45:30|59951.7|59826.7|59945.9|59820.9|59954.5|59829.5|59942.5|59817.5|38
1615729540000|2021-03-14 13:45:40|59946.7|59821.7|59955.1|59830.1|59962.2|59837.2|59946.7|59821.7|28
1615729550000|2021-03-14 13:45:50|59955.9|59830.9|59970.5|59845.5|59972.1|59847.1|59955.7|59830.7|30
1615729560000|2021-03-14 13:46:00|59969.8|59844.8|59963.1|59838.1|59972.5|59847.5|59962|59837|28
1615729570000|2021-03-14 13:46:10|59962.9|59837.9|59955.3|59830.3|59964.5|59839.5|59954.4|59829.4|33
1615729580000|2021-03-14 13:46:20|59955.1|59830.1|59968.4|59843.4|59968.4|59843.4|59954.2|59829.2|31
1615729590000|2021-03-14 13:46:30|59967.4|59842.4|59994.2|59869.2|59995.4|59870.4|59967.4|59842.4|36
1615729600000|2021-03-14 13:46:40|59994.3|59869.3|60022.4|59897.4|60026.2|59901.2|59994.3|59869.3|36
1615729610000|2021-03-14 13:46:50|60022.6|59897.6|60035.5|59910.5|60035.8|59910.8|60019.7|59894.7|35
1615729620000|2021-03-14 13:47:00|60035.3|59910.3|60049.2|59924.2|60052.2|59927.2|60034.5|59909.5|31
1615729630000|2021-03-14 13:47:10|60051.7|59926.7|60062.7|59937.7|60062.7|59937.7|60051.6|59926.6|31
1615729640000|2021-03-14 13:47:20|60058.7|59933.7|60061.7|59936.7|60064.1|59939.1|60054.5|59929.5|31
1615729650000|2021-03-14 13:47:30|60062.1|59937.1|60080.5|59955.5|60080.5|59955.5|60061.6|59936.6|27
1615729660000|2021-03-14 13:47:40|60081.3|59956.3|60086.6|59961.6|60087.9|59962.9|60081.1|59956.1|35
1615729670000|2021-03-14 13:47:50|60086.1|59961.1|60087.7|59962.7|60091.8|59966.8|60085.7|59960.7|38
1615729680000|2021-03-14 13:48:00|60086.5|59961.5|60106.2|59981.2|60107.8|59982.8|60084|59959|39
1615729690000|2021-03-14 13:48:10|60105.2|59980.2|60085.7|59960.7|60112.6|59987.6|60085.7|59960.7|30
1615729700000|2021-03-14 13:48:20|60084.1|59959.1|60068.9|59943.9|60084.1|59959.1|60068.9|59943.9|27
1615729710000|2021-03-14 13:48:30|60069.6|59944.6|60070.5|59945.5|60071.6|59946.6|60066.6|59941.6|35
1615729720000|2021-03-14 13:48:40|60070.4|59945.4|60063.3|59938.3|60070.4|59945.4|60055.5|59930.5|27
1615729730000|2021-03-14 13:48:50|60063.5|59938.5|60085.2|59960.2|60085.3|59960.3|60063.1|59938.1|27
1615729740000|2021-03-14 13:49:00|60085.6|59960.6|60094.7|59969.7|60094.9|59969.9|60084.5|59959.5|34
1615729750000|2021-03-14 13:49:10|60094.8|59969.8|60118.8|59993.8|60121.3|59996.3|60094.8|59969.8|28
1615729760000|2021-03-14 13:49:20|60119.8|59994.8|60115.7|59990.7|60119.8|59994.8|60104.6|59979.6|36
1615729770000|2021-03-14 13:49:30|60115.6|59990.6|60136.1|60011.1|60136.1|60011.1|60114.1|59989.1|29
1615729780000|2021-03-14 13:49:40|60136.3|60011.3|60145.2|60020.2|60145.4|60020.4|60136.3|60011.3|32
1615729790000|2021-03-14 13:49:50|60145.8|60020.8|60135.5|60010.5|60146.7|60021.7|60134.1|60009.1|30
1615729800000|2021-03-14 13:50:00|60133.7|60008.7|60126.2|60001.2|60134|60009|60124.8|59999.8|23
1615729810000|2021-03-14 13:50:10|60127.1|60002.1|60132|60007|60133.2|60008.2|60127.1|60002.1|34
1615729820000|2021-03-14 13:50:20|60132.5|60007.5|60125.9|60000.9|60136.5|60011.5|60125.8|60000.8|20
1615729830000|2021-03-14 13:50:30|60125.8|60000.8|60114.8|59989.8|60128.1|60003.1|60114.8|59989.8|25
1615729840000|2021-03-14 13:50:40|60113.2|59988.2|60090.3|59965.3|60113.2|59988.2|60087.5|59962.5|32
1615729850000|2021-03-14 13:50:50|60090.1|59965.1|60083.1|59958.1|60090.1|59965.1|60079.7|59954.7|29
1615729860000|2021-03-14 13:51:00|60082.3|59957.3|60106.3|59981.3|60106.3|59981.3|60082.1|59957.1|29
1615729870000|2021-03-14 13:51:10|60104.8|59979.8|60097.7|59972.7|60106.4|59981.4|60097.7|59972.7|23
1615729880000|2021-03-14 13:51:20|60098|59973|60077.6|59952.6|60103.7|59978.7|60077.6|59952.6|31
1615729890000|2021-03-14 13:51:30|60078.3|59953.3|60056.7|59931.7|60080.1|59955.1|60053.4|59928.4|34
1615729900000|2021-03-14 13:51:40|60054.9|59929.9|60048.7|59923.7|60056.4|59931.4|60048.7|59923.7|30
1615729910000|2021-03-14 13:51:50|60043.4|59918.4|60026|59901|60043.4|59918.4|60026|59901|32
1615729920000|2021-03-14 13:52:00|60025.7|59900.7|60055.7|59930.7|60055.7|59930.7|60021|59896|34
1615729930000|2021-03-14 13:52:10|60057.4|59932.4|60045.5|59920.5|60064.6|59939.6|60045.5|59920.5|35
1615729940000|2021-03-14 13:52:20|60043.5|59918.5|60040.2|59915.2|60043.5|59918.5|60038.8|59913.8|26
1615729950000|2021-03-14 13:52:30|60040.6|59915.6|60049.7|59924.7|60050|59925|60040|59915|34
1615729960000|2021-03-14 13:52:40|60049|59924|60036.8|59911.8|60049|59924|60030.3|59905.3|30
1615729970000|2021-03-14 13:52:50|60037.5|59912.5|60030.9|59905.9|60037.9|59912.9|60030.9|59905.9|28
1615729980000|2021-03-14 13:53:00|60029|59904|60016.1|59891.1|60029.2|59904.2|60015.5|59890.5|24
1615729990000|2021-03-14 13:53:10|60015.7|59890.7|60008.1|59883.1|60022|59897|60007.8|59882.8|23
1615730000000|2021-03-14 13:53:20|60007.8|59882.8|59986.9|59861.9|60009.3|59884.3|59986.9|59861.9|26
1615730010000|2021-03-14 13:53:30|59986.3|59861.3|60005.3|59880.3|60005.3|59880.3|59972.8|59847.8|35
1615730020000|2021-03-14 13:53:40|60006.4|59881.4|59997|59872|60010.2|59885.2|59997|59872|36
1615730030000|2021-03-14 13:53:50|59997.8|59872.8|59992.3|59867.3|59999.8|59874.8|59990.8|59865.8|28
1615730040000|2021-03-14 13:54:00|59991.7|59866.7|59989.7|59864.7|59998|59873|59989.7|59864.7|32
1615730050000|2021-03-14 13:54:10|59987.4|59862.4|59959.3|59834.3|59987.4|59862.4|59959.3|59834.3|34
1615730060000|2021-03-14 13:54:20|59959.4|59834.4|59952|59827|59964.3|59839.3|59951.9|59826.9|22
1615730070000|2021-03-14 13:54:30|59954.9|59829.9|59953.5|59828.5|59954.9|59829.9|59951.7|59826.7|10
1615730080000|2021-03-14 13:54:40|59954.9|59829.9|59971.8|59846.8|59972.6|59847.6|59951.5|59826.5|29
1615730090000|2021-03-14 13:54:50|59973.2|59848.2|59954.1|59829.1|59973.2|59848.2|59954.1|59829.1|30
1615730100000|2021-03-14 13:55:00|59953.9|59828.9|59960.3|59835.3|59964.2|59839.2|59952.7|59827.7|33
1615730110000|2021-03-14 13:55:10|59960.1|59835.1|59970.8|59845.8|59970.9|59845.9|59960.1|59835.1|28
1615730120000|2021-03-14 13:55:20|59971.7|59846.7|59968.7|59843.7|59972.4|59847.4|59964.7|59839.7|32
1615730130000|2021-03-14 13:55:30|59968.8|59843.8|59959.1|59834.1|59968.8|59843.8|59957.5|59832.5|28
1615730140000|2021-03-14 13:55:40|59957.8|59832.8|59959|59834|59969.7|59844.7|59957.8|59832.8|32
1615730150000|2021-03-14 13:55:50|59959.7|59834.7|59935.2|59810.2|59960.7|59835.7|59935.2|59810.2|22
1615730160000|2021-03-14 13:56:00|59934.6|59809.6|59941.6|59816.6|59949.4|59824.4|59934.6|59809.6|37
1615730170000|2021-03-14 13:56:10|59942.5|59817.5|59934|59809|59942.5|59817.5|59931.3|59806.3|23
1615730180000|2021-03-14 13:56:20|59934.9|59809.9|59914.6|59789.6|59934.9|59809.9|59906|59781|30
1615730190000|2021-03-14 13:56:30|59912|59787|59898.6|59773.6|59912|59787|59896.6|59771.6|32
1615730200000|2021-03-14 13:56:40|59902.6|59777.6|59850.5|59725.5|59902.6|59777.6|59848.5|59723.5|36
1615730210000|2021-03-14 13:56:50|59849.9|59724.9|59832.8|59707.8|59849.9|59724.9|59831.9|59706.9|29
1615730220000|2021-03-14 13:57:00|59832.6|59707.6|59871.9|59746.9|59872.6|59747.6|59832.6|59707.6|29
1615730230000|2021-03-14 13:57:10|59870.9|59745.9|59893|59768|59893|59768|59869.9|59744.9|26
1615730240000|2021-03-14 13:57:20|59892.9|59767.9|59890.7|59765.7|59903.1|59778.1|59890.7|59765.7|31
1615730250000|2021-03-14 13:57:30|59889.9|59764.9|59855.7|59730.7|59889.9|59764.9|59854.2|59729.2|37
1615730260000|2021-03-14 13:57:40|59856.6|59731.6|59866.8|59741.8|59866.9|59741.9|59854.9|59729.9|28
1615730270000|2021-03-14 13:57:50|59866.2|59741.2|59846.3|59721.3|59867.5|59742.5|59841.7|59716.7|35
1615730280000|2021-03-14 13:58:00|59845.5|59720.5|59854.7|59729.7|59854.7|59729.7|59839|59714|37
1615730290000|2021-03-14 13:58:10|59854.9|59729.9|59869.7|59744.7|59871.5|59746.5|59854.9|59729.9|33
1615730300000|2021-03-14 13:58:20|59868.1|59743.1|59891.6|59766.6|59895.4|59770.4|59866.5|59741.5|34
1615730310000|2021-03-14 13:58:30|59894.4|59769.4|59905.3|59780.3|59906.7|59781.7|59893.3|59768.3|28
1615730320000|2021-03-14 13:58:40|59905.5|59780.5|59915.6|59790.6|59924.8|59799.8|59904.8|59779.8|30
1615730330000|2021-03-14 13:58:50|59915|59790|59923.7|59798.7|59923.7|59798.7|59915|59790|34
1615730340000|2021-03-14 13:59:00|59923.5|59798.5|59951.2|59826.2|59951.2|59826.2|59921.2|59796.2|34
1615730350000|2021-03-14 13:59:10|59951.1|59826.1|59978.5|59853.5|59978.6|59853.6|59950.9|59825.9|35
1615730360000|2021-03-14 13:59:20|59978.6|59853.6|60011|59886|60011|59886|59976.5|59851.5|37
1615730370000|2021-03-14 13:59:30|60010.4|59885.4|60034.6|59909.6|60034.9|59909.9|60010.4|59885.4|31
1615730380000|2021-03-14 13:59:40|60035.3|59910.3|60044.8|59919.8|60045.9|59920.9|60034.5|59909.5|27
1615730390000|2021-03-14 13:59:50|60044.7|59919.7|60027.3|59902.3|60047.5|59922.5|60027.3|59902.3|33
1615730400000|2021-03-14 14:00:00|60026.5|59901.5|60004.2|59879.2|60026.8|59901.8|60004.1|59879.1|39
1615730410000|2021-03-14 14:00:10|60004.4|59879.4|59991.1|59866.1|60008.4|59883.4|59990.2|59865.2|35
1615730420000|2021-03-14 14:00:20|59989.5|59864.5|60006.1|59881.1|60006.1|59881.1|59988.9|59863.9|32
1615730430000|2021-03-14 14:00:30|60006.6|59881.6|60046.9|59921.9|60046.9|59921.9|60006.6|59881.6|35
1615730440000|2021-03-14 14:00:40|60047.4|59922.4|60082.4|59957.4|60082.4|59957.4|60046.6|59921.6|36
1615730450000|2021-03-14 14:00:50|60079.8|59954.8|60102.7|59977.7|60104.8|59979.8|60073.2|59948.2|37
1615730460000|2021-03-14 14:01:00|60102.9|59977.9|60097.2|59972.2|60107.1|59982.1|60089.1|59964.1|34
1615730470000|2021-03-14 14:01:10|60097.6|59972.6|60108.5|59983.5|60108.5|59983.5|60097.6|59972.6|35
1615730480000|2021-03-14 14:01:20|60108.6|59983.6|60139.6|60014.6|60140.7|60015.7|60107.9|59982.9|30
1615730490000|2021-03-14 14:01:30|60139.9|60014.9|60125.8|60000.8|60146.9|60021.9|60125.8|60000.8|37
1615730500000|2021-03-14 14:01:40|60126.9|60001.9|60116.3|59991.3|60134.9|60009.9|60112.2|59987.2|34
1615730510000|2021-03-14 14:01:50|60115.3|59990.3|60104|59979|60115.6|59990.6|60101.5|59976.5|22
1615730520000|2021-03-14 14:02:00|60103.8|59978.8|60138.1|60013.1|60138.1|60013.1|60097.5|59972.5|28
1615730530000|2021-03-14 14:02:10|60137.5|60012.5|60140.8|60015.8|60142.1|60017.1|60135.5|60010.5|33
1615730540000|2021-03-14 14:02:20|60141.3|60016.3|60168.3|60043.3|60168.3|60043.3|60139.6|60014.6|33
1615730550000|2021-03-14 14:02:30|60168.2|60043.2|60160.8|60035.8|60168.3|60043.3|60158.9|60033.9|30
1615730560000|2021-03-14 14:02:40|60159.6|60034.6|60166.1|60041.1|60166.3|60041.3|60159.4|60034.4|31
1615730570000|2021-03-14 14:02:50|60166.3|60041.3|60169.6|60044.6|60169.6|60044.6|60165.8|60040.8|28
1615730580000|2021-03-14 14:03:00|60169.2|60044.2|60148.5|60023.5|60169.7|60044.7|60147.1|60022.1|31
1615730590000|2021-03-14 14:03:10|60148.7|60023.7|60148.8|60023.8|60156.8|60031.8|60144.6|60019.6|23
1615730600000|2021-03-14 14:03:20|60149|60024|60155.5|60030.5|60157|60032|60149|60024|27
1615730610000|2021-03-14 14:03:30|60154.6|60029.6|60145|60020|60154.7|60029.7|60144.4|60019.4|27
1615730620000|2021-03-14 14:03:40|60144.8|60019.8|60145.5|60020.5|60146.4|60021.4|60135.3|60010.3|29
1615730630000|2021-03-14 14:03:50|60146|60021|60143|60018|60147.2|60022.2|60135.7|60010.7|27
1615730640000|2021-03-14 14:04:00|60141.9|60016.9|60112.2|59987.2|60142.9|60017.9|60112.2|59987.2|27
1615730650000|2021-03-14 14:04:10|60112.1|59987.1|60100.2|59975.2|60112.1|59987.1|60100.2|59975.2|23
1615730660000|2021-03-14 14:04:20|60101|59976|60099.7|59974.7|60103.8|59978.8|60099.1|59974.1|27
1615730670000|2021-03-14 14:04:30|60100.4|59975.4|60092.5|59967.5|60100.5|59975.5|60089.9|59964.9|23
1615730680000|2021-03-14 14:04:40|60092|59967|60093.3|59968.3|60095.6|59970.6|60092|59967|16
1615730690000|2021-03-14 14:04:50|60092.3|59967.3|60093|59968|60097.6|59972.6|60092.2|59967.2|28
1615730700000|2021-03-14 14:05:00|60093.2|59968.2|60119.2|59994.2|60123.6|59998.6|60092.5|59967.5|33
1615730710000|2021-03-14 14:05:10|60119|59994|60152.2|60027.2|60152.2|60027.2|60119|59994|29
1615730720000|2021-03-14 14:05:20|60152.6|60027.6|60166.8|60041.8|60167|60042|60151.8|60026.8|24
1615730730000|2021-03-14 14:05:30|60164.7|60039.7|60144.7|60019.7|60166.8|60041.8|60144.3|60019.3|31
1615730740000|2021-03-14 14:05:40|60143.9|60018.9|60145|60020|60145|60020|60120.3|59995.3|30
1615730750000|2021-03-14 14:05:50|60143|60018|60154.9|60029.9|60155|60030|60138.7|60013.7|34
1615730760000|2021-03-14 14:06:00|60154.4|60029.4|60157.7|60032.7|60158.4|60033.4|60150.8|60025.8|28
1615730770000|2021-03-14 14:06:10|60157.6|60032.6|60158.5|60033.5|60158.7|60033.7|60156.4|60031.4|26
1615730780000|2021-03-14 14:06:20|60157.8|60032.8|60161.5|60036.5|60163.5|60038.5|60157.6|60032.6|28
1615730790000|2021-03-14 14:06:30|60161.8|60036.8|60159.5|60034.5|60166.5|60041.5|60158|60033|18
1615730800000|2021-03-14 14:06:40|60158.5|60033.5|60159.3|60034.3|60160.1|60035.1|60156.8|60031.8|26
1615730810000|2021-03-14 14:06:50|60158.1|60033.1|60158.4|60033.4|60158.7|60033.7|60156.6|60031.6|8
1615730820000|2021-03-14 14:07:00|60158.2|60033.2|60157.6|60032.6|60158.2|60033.2|60156.9|60031.9|9
1615730830000|2021-03-14 14:07:10|60157.4|60032.4|60152.7|60027.7|60157.4|60032.4|60152.6|60027.6|8
1615730840000|2021-03-14 14:07:20|60153.2|60028.2|60152.7|60027.7|60153.9|60028.9|60152.4|60027.4|17
1615730850000|2021-03-14 14:07:30|60152.4|60027.4|60152.3|60027.3|60152.9|60027.9|60151.9|60026.9|18
1615730860000|2021-03-14 14:07:40|60152.1|60027.1|60149.8|60024.8|60152.1|60027.1|60149.8|60024.8|11
1615730870000|2021-03-14 14:07:50|60148.9|60023.9|60129.6|60004.6|60148.9|60023.9|60129.6|60004.6|32
1615730880000|2021-03-14 14:08:00|60130.6|60005.6|60116.9|59991.9|60131.1|60006.1|60114.8|59989.8|32
1615730890000|2021-03-14 14:08:10|60118.3|59993.3|60122.9|59997.9|60123.4|59998.4|60118.1|59993.1|18
1615730900000|2021-03-14 14:08:20|60123|59998|60111.8|59986.8|60123|59998|60111.8|59986.8|18
1615730910000|2021-03-14 14:08:30|60111.3|59986.3|60125|60000|60125.9|60000.9|60110.4|59985.4|22
1615730920000|2021-03-14 14:08:40|60125.1|60000.1|60140.9|60015.9|60140.9|60015.9|60125.1|60000.1|16
1615730930000|2021-03-14 14:08:50|60141.9|60016.9|60168.1|60043.1|60168.4|60043.4|60141.7|60016.7|29
1615730940000|2021-03-14 14:09:00|60167.5|60042.5|60198.8|60073.8|60200.6|60075.6|60167.5|60042.5|33
1615730950000|2021-03-14 14:09:10|60199.2|60074.2|60210.7|60085.7|60211.8|60086.8|60187.8|60062.8|30
1615730960000|2021-03-14 14:09:20|60211.2|60086.2|60222.1|60097.1|60234.2|60109.2|60211.2|60086.2|38
1615730970000|2021-03-14 14:09:30|60222.5|60097.5|60241.5|60116.5|60245.8|60120.8|60222.3|60097.3|36
1615730980000|2021-03-14 14:09:40|60242.6|60117.6|60249.3|60124.3|60249.3|60124.3|60234.2|60109.2|36
1615730990000|2021-03-14 14:09:50|60249.6|60124.6|60260.1|60135.1|60260.1|60135.1|60248.8|60123.8|23
1615731000000|2021-03-14 14:10:00|60260|60135|60272.7|60147.7|60274.3|60149.3|60258.4|60133.4|20
1615731010000|2021-03-14 14:10:10|60272.9|60147.9|60248.6|60123.6|60272.9|60147.9|60239.5|60114.5|37
1615731020000|2021-03-14 14:10:20|60248.2|60123.2|60228.2|60103.2|60248.2|60123.2|60228.2|60103.2|32
1615731030000|2021-03-14 14:10:30|60224|60099|60227.2|60102.2|60229.7|60104.7|60224|60099|19
1615731040000|2021-03-14 14:10:40|60227.5|60102.5|60241.3|60116.3|60241.3|60116.3|60227.5|60102.5|26
1615731050000|2021-03-14 14:10:50|60240.9|60115.9|60248.2|60123.2|60248.2|60123.2|60238.6|60113.6|33
1615731060000|2021-03-14 14:11:00|60248.6|60123.6|60265.1|60140.1|60265.1|60140.1|60248.5|60123.5|32
1615731070000|2021-03-14 14:11:10|60264.9|60139.9|60286.8|60161.8|60286.8|60161.8|60263.8|60138.8|36
1615731080000|2021-03-14 14:11:20|60286.2|60161.2|60291.1|60166.1|60294.2|60169.2|60278.8|60153.8|35
1615731090000|2021-03-14 14:11:30|60292.7|60167.7|60291|60166|60294.4|60169.4|60282.4|60157.4|31
1615731100000|2021-03-14 14:11:40|60289.7|60164.7|60301.4|60176.4|60301.4|60176.4|60284.8|60159.8|29
1615731110000|2021-03-14 14:11:50|60301|60176|60323.8|60198.8|60323.8|60198.8|60301|60176|33
1615731120000|2021-03-14 14:12:00|60324.5|60199.5|60348.5|60223.5|60348.5|60223.5|60316.7|60191.7|34
1615731130000|2021-03-14 14:12:10|60347.3|60222.3|60361.4|60236.4|60361.9|60236.9|60346.9|60221.9|32
1615731140000|2021-03-14 14:12:20|60361.3|60236.3|60369|60244|60370|60245|60361.1|60236.1|25
1615731150000|2021-03-14 14:12:30|60370.1|60245.1|60370|60245|60371.6|60246.6|60362.6|60237.6|28
1615731160000|2021-03-14 14:12:40|60371.1|60246.1|60371.2|60246.2|60372.1|60247.1|60368.2|60243.2|20
1615731170000|2021-03-14 14:12:50|60371.5|60246.5|60359|60234|60371.7|60246.7|60357.7|60232.7|27
1615731180000|2021-03-14 14:13:00|60359.7|60234.7|60367.1|60242.1|60367.9|60242.9|60356.3|60231.3|21
1615731190000|2021-03-14 14:13:10|60368.2|60243.2|60368.1|60243.1|60368.5|60243.5|60367.9|60242.9|9
1615731200000|2021-03-14 14:13:20|60367.8|60242.8|60377.5|60252.5|60386.5|60261.5|60367.8|60242.8|28
1615731210000|2021-03-14 14:13:30|60378.5|60253.5|60367.3|60242.3|60379.8|60254.8|60362.9|60237.9|34
1615731220000|2021-03-14 14:13:40|60367|60242|60363.9|60238.9|60369.2|60244.2|60363.4|60238.4|26
1615731230000|2021-03-14 14:13:50|60367.7|60242.7|60379|60254|60379.1|60254.1|60363.9|60238.9|25
1615731240000|2021-03-14 14:14:00|60379.7|60254.7|60358.5|60233.5|60381.6|60256.6|60357.6|60232.6|34
1615731250000|2021-03-14 14:14:10|60358.3|60233.3|60378.7|60253.7|60378.7|60253.7|60356.6|60231.6|35
1615731260000|2021-03-14 14:14:20|60379.1|60254.1|60382|60257|60383.9|60258.9|60376.8|60251.8|30
1615731270000|2021-03-14 14:14:30|60382.7|60257.7|60380.2|60255.2|60384.6|60259.6|60374.4|60249.4|30
1615731280000|2021-03-14 14:14:40|60381|60256|60381.3|60256.3|60381.3|60256.3|60371.8|60246.8|27
1615731290000|2021-03-14 14:14:50|60379.3|60254.3|60373|60248|60384.3|60259.3|60373|60248|28
1615731300000|2021-03-14 14:15:00|60373.2|60248.2|60378.5|60253.5|60382|60257|60372.8|60247.8|23
1615731310000|2021-03-14 14:15:10|60380.3|60255.3|60380.9|60255.9|60384.1|60259.1|60380.1|60255.1|15
1615731320000|2021-03-14 14:15:20|60379.4|60254.4|60386|60261|60386|60261|60378.1|60253.1|24
1615731330000|2021-03-14 14:15:30|60386.1|60261.1|60385.8|60260.8|60386.2|60261.2|60385.2|60260.2|14
1615731340000|2021-03-14 14:15:40|60385.9|60260.9|60400.6|60275.6|60400.8|60275.8|60385.9|60260.9|16
1615731350000|2021-03-14 14:15:50|60399.6|60274.6|60395.3|60270.3|60409.3|60284.3|60395.3|60270.3|32
1615731360000|2021-03-14 14:16:00|60395.5|60270.5|60407.2|60282.2|60409.1|60284.1|60395.5|60270.5|32
1615731370000|2021-03-14 14:16:10|60406.5|60281.5|60407.2|60282.2|60413.5|60288.5|60403.5|60278.5|29
1615731380000|2021-03-14 14:16:20|60407.4|60282.4|60409.6|60284.6|60410.7|60285.7|60407.1|60282.1|28
1615731390000|2021-03-14 14:16:30|60409.5|60284.5|60417.9|60292.9|60418.6|60293.6|60407.4|60282.4|26
1615731400000|2021-03-14 14:16:40|60417.7|60292.7|60411.2|60286.2|60420.6|60295.6|60409|60284|33
1615731410000|2021-03-14 14:16:50|60411.6|60286.6|60415.2|60290.2|60420.3|60295.3|60411.6|60286.6|28
1615731420000|2021-03-14 14:17:00|60416.1|60291.1|60411.5|60286.5|60417.2|60292.2|60411.5|60286.5|31
1615731430000|2021-03-14 14:17:10|60410.9|60285.9|60411.2|60286.2|60411.9|60286.9|60407.4|60282.4|24
1615731440000|2021-03-14 14:17:20|60411.8|60286.8|60406.9|60281.9|60413.7|60288.7|60406.9|60281.9|25
1615731450000|2021-03-14 14:17:30|60407.4|60282.4|60409.6|60284.6|60413.1|60288.1|60404.8|60279.8|17
1615731460000|2021-03-14 14:17:40|60409|60284|60395.3|60270.3|60410.5|60285.5|60395.3|60270.3|32
1615731470000|2021-03-14 14:17:50|60392.1|60267.1|60384.4|60259.4|60392.1|60267.1|60384.4|60259.4|33
1615731480000|2021-03-14 14:18:00|60384.2|60259.2|60404|60279|60404|60279|60383.3|60258.3|32
1615731490000|2021-03-14 14:18:10|60401.3|60276.3|60399.6|60274.6|60401.3|60276.3|60398.2|60273.2|15
1615731500000|2021-03-14 14:18:20|60400.5|60275.5|60399.4|60274.4|60402.9|60277.9|60399.4|60274.4|26
1615731510000|2021-03-14 14:18:30|60400|60275|60400.4|60275.4|60402.6|60277.6|60398.8|60273.8|32
1615731520000|2021-03-14 14:18:40|60400.6|60275.6|60387.8|60262.8|60400.6|60275.6|60387.1|60262.1|25
1615731530000|2021-03-14 14:18:50|60388.1|60263.1|60366.9|60241.9|60388.1|60263.1|60365.5|60240.5|31
1615731540000|2021-03-14 14:19:00|60366.3|60241.3|60359|60234|60368.6|60243.6|60354.1|60229.1|30
1615731550000|2021-03-14 14:19:10|60359.1|60234.1|60344.2|60219.2|60361|60236|60338.7|60213.7|36
1615731560000|2021-03-14 14:19:20|60344.6|60219.6|60360.8|60235.8|60360.8|60235.8|60344.6|60219.6|36
1615731570000|2021-03-14 14:19:30|60362.8|60237.8|60354.7|60229.7|60365.5|60240.5|60353.6|60228.6|27
1615731580000|2021-03-14 14:19:40|60357.1|60232.1|60331.2|60206.2|60357.1|60232.1|60329.5|60204.5|31
1615731590000|2021-03-14 14:19:50|60330.7|60205.7|60327.5|60202.5|60337.5|60212.5|60327.5|60202.5|16
1615731600000|2021-03-14 14:20:00|60328.1|60203.1|60309.2|60184.2|60330.8|60205.8|60309.2|60184.2|30
1615731610000|2021-03-14 14:20:10|60311.1|60186.1|60304.7|60179.7|60321.4|60196.4|60303.6|60178.6|34
1615731620000|2021-03-14 14:20:20|60304.9|60179.9|60281.3|60156.3|60307.6|60182.6|60281.3|60156.3|33
1615731630000|2021-03-14 14:20:30|60277.7|60152.7|60241.5|60116.5|60284.5|60159.5|60240.8|60115.8|23
1615731640000|2021-03-14 14:20:40|60242.2|60117.2|60250.6|60125.6|60258.3|60133.3|60239.2|60114.2|24
1615731650000|2021-03-14 14:20:50|60250.7|60125.7|60255.8|60130.8|60259.3|60134.3|60250.7|60125.7|22
1615731660000|2021-03-14 14:21:00|60256.4|60131.4|60261.2|60136.2|60262.1|60137.1|60256.4|60131.4|28
1615731670000|2021-03-14 14:21:10|60262.4|60137.4|60301.5|60176.5|60301.6|60176.6|60262.4|60137.4|30
1615731680000|2021-03-14 14:21:20|60301.8|60176.8|60324|60199|60326.9|60201.9|60301.8|60176.8|36
1615731690000|2021-03-14 14:21:30|60323.9|60198.9|60300.5|60175.5|60323.9|60198.9|60300.5|60175.5|35
1615731700000|2021-03-14 14:21:40|60296.8|60171.8|60278.3|60153.3|60298.8|60173.8|60278.3|60153.3|40
1615731710000|2021-03-14 14:21:50|60274.2|60149.2|60259.9|60134.9|60275.2|60150.2|60256.5|60131.5|40
1615731720000|2021-03-14 14:22:00|60262.8|60137.8|60255.2|60130.2|60262.8|60137.8|60253.6|60128.6|32
1615731730000|2021-03-14 14:22:10|60255|60130|60252.9|60127.9|60258.6|60133.6|60250.2|60125.2|33
1615731740000|2021-03-14 14:22:20|60253.4|60128.4|60258.8|60133.8|60260|60135|60253.4|60128.4|23
1615731750000|2021-03-14 14:22:30|60258.7|60133.7|60254.6|60129.6|60259.4|60134.4|60254.6|60129.6|20
1615731760000|2021-03-14 14:22:40|60255.8|60130.8|60248.8|60123.8|60258|60133|60248.8|60123.8|19
1615731770000|2021-03-14 14:22:50|60250.7|60125.7|60242.7|60117.7|60253|60128|60239.8|60114.8|32
1615731780000|2021-03-14 14:23:00|60241.8|60116.8|60256.4|60131.4|60258.5|60133.5|60240.7|60115.7|35
1615731790000|2021-03-14 14:23:10|60256.3|60131.3|60280.4|60155.4|60280.4|60155.4|60254.7|60129.7|33
1615731800000|2021-03-14 14:23:20|60280.7|60155.7|60276.8|60151.8|60285.5|60160.5|60275.1|60150.1|33
1615731810000|2021-03-14 14:23:30|60277.3|60152.3|60285|60160|60286.2|60161.2|60277.2|60152.2|29
1615731820000|2021-03-14 14:23:40|60285.4|60160.4|60284.7|60159.7|60286.3|60161.3|60283.8|60158.8|22
1615731830000|2021-03-14 14:23:50|60283.7|60158.7|60281.3|60156.3|60283.7|60158.7|60279.2|60154.2|32
1615731840000|2021-03-14 14:24:00|60281.6|60156.6|60266.7|60141.7|60282.1|60157.1|60265.5|60140.5|25
1615731850000|2021-03-14 14:24:10|60266.5|60141.5|60258.4|60133.4|60266.5|60141.5|60254.9|60129.9|20
1615731860000|2021-03-14 14:24:20|60256.5|60131.5|60215.8|60090.8|60256.5|60131.5|60215.8|60090.8|31
1615731870000|2021-03-14 14:24:30|60217.5|60092.5|60238.9|60113.9|60240.9|60115.9|60210.8|60085.8|36
1615731880000|2021-03-14 14:24:40|60240.6|60115.6|60228.5|60103.5|60241.9|60116.9|60228.5|60103.5|29
1615731890000|2021-03-14 14:24:50|60229.2|60104.2|60230|60105|60232.5|60107.5|60229.1|60104.1|34
1615731900000|2021-03-14 14:25:00|60230.3|60105.3|60227.8|60102.8|60234.1|60109.1|60225.5|60100.5|32
1615731910000|2021-03-14 14:25:10|60229.2|60104.2|60245|60120|60255.9|60130.9|60229.2|60104.2|35
1615731920000|2021-03-14 14:25:20|60246|60121|60267.9|60142.9|60267.9|60142.9|60246|60121|33
1615731930000|2021-03-14 14:25:30|60265.6|60140.6|60256.1|60131.1|60267.2|60142.2|60255.2|60130.2|31
1615731940000|2021-03-14 14:25:40|60256.6|60131.6|60261.1|60136.1|60263.6|60138.6|60254.8|60129.8|29
1615731950000|2021-03-14 14:25:50|60260.9|60135.9|60261.6|60136.6|60264.4|60139.4|60259.1|60134.1|22
1615731960000|2021-03-14 14:26:00|60261.8|60136.8|60257.8|60132.8|60262|60137|60252.3|60127.3|24
1615731970000|2021-03-14 14:26:10|60257.2|60132.2|60256.2|60131.2|60257.9|60132.9|60254.3|60129.3|22
1615731980000|2021-03-14 14:26:20|60256.5|60131.5|60251.8|60126.8|60257.9|60132.9|60250.3|60125.3|35
1615731990000|2021-03-14 14:26:30|60251.3|60126.3|60255.8|60130.8|60256.4|60131.4|60251.1|60126.1|31
1615732000000|2021-03-14 14:26:40|60256.8|60131.8|60260.7|60135.7|60262.8|60137.8|60256.7|60131.7|22
1615732010000|2021-03-14 14:26:50|60261.6|60136.6|60258.1|60133.1|60264.3|60139.3|60257.8|60132.8|15
1615732020000|2021-03-14 14:27:00|60258|60133|60271.9|60146.9|60271.9|60146.9|60258|60133|23
1615732030000|2021-03-14 14:27:10|60276|60151|60302|60177|60303.6|60178.6|60276|60151|34
1615732040000|2021-03-14 14:27:20|60302.3|60177.3|60314|60189|60314.3|60189.3|60301.9|60176.9|35
1615732050000|2021-03-14 14:27:30|60314.2|60189.2|60319.3|60194.3|60321.4|60196.4|60314|60189|30
1615732060000|2021-03-14 14:27:40|60319.2|60194.2|60317.3|60192.3|60320.5|60195.5|60315.5|60190.5|25
1615732070000|2021-03-14 14:27:50|60316.3|60191.3|60288.4|60163.4|60316.3|60191.3|60287.2|60162.2|29
1615732080000|2021-03-14 14:28:00|60288.5|60163.5|60271.1|60146.1|60292.6|60167.6|60265|60140|32
1615732090000|2021-03-14 14:28:10|60270|60145|60270.1|60145.1|60272.7|60147.7|60268.8|60143.8|30
1615732100000|2021-03-14 14:28:20|60269.9|60144.9|60274.3|60149.3|60274.9|60149.9|60269.9|60144.9|29
1615732110000|2021-03-14 14:28:30|60274|60149|60268.6|60143.6|60274|60149|60268|60143|26
1615732120000|2021-03-14 14:28:40|60269.2|60144.2|60276.8|60151.8|60279.5|60154.5|60264.6|60139.6|24
1615732130000|2021-03-14 14:28:50|60276.6|60151.6|60277.9|60152.9|60282.6|60157.6|60275.6|60150.6|19
1615732140000|2021-03-14 14:29:00|60277.6|60152.6|60277.7|60152.7|60278|60153|60277.3|60152.3|9
1615732150000|2021-03-14 14:29:10|60277.6|60152.6|60270.5|60145.5|60277.6|60152.6|60270.5|60145.5|13
1615732160000|2021-03-14 14:29:20|60269.3|60144.3|60269.3|60144.3|60269.9|60144.9|60266.8|60141.8|15
1615732170000|2021-03-14 14:29:30|60270.1|60145.1|60270.4|60145.4|60272.3|60147.3|60267.8|60142.8|25
1615732180000|2021-03-14 14:29:40|60270.5|60145.5|60266.6|60141.6|60270.5|60145.5|60266.6|60141.6|10
1615732190000|2021-03-14 14:29:50|60266.7|60141.7|60266.8|60141.8|60266.8|60141.8|60265.2|60140.2|9
1615732200000|2021-03-14 14:30:00|60267.8|60142.8|60285.6|60160.6|60285.6|60160.6|60267.8|60142.8|21
1615732210000|2021-03-14 14:30:10|60291.5|60166.5|60318.4|60193.4|60320|60195|60291.5|60166.5|35
1615732220000|2021-03-14 14:30:20|60316.7|60191.7|60331|60206|60331|60206|60316.7|60191.7|25
1615732230000|2021-03-14 14:30:30|60332|60207|60366.7|60241.7|60366.7|60241.7|60332|60207|29
1615732240000|2021-03-14 14:30:40|60368.8|60243.8|60384.9|60259.9|60386.5|60261.5|60368.8|60243.8|35
1615732250000|2021-03-14 14:30:50|60386.3|60261.3|60392.1|60267.1|60392.1|60267.1|60384.3|60259.3|35
1615732260000|2021-03-14 14:31:00|60391.8|60266.8|60401.3|60276.3|60401.6|60276.6|60390.8|60265.8|27
1615732270000|2021-03-14 14:31:10|60401.1|60276.1|60508.2|60383.2|60509.6|60384.6|60400.1|60275.1|36
1615732280000|2021-03-14 14:31:20|60508.5|60383.5|60506.7|60381.7|60518.7|60393.7|60500|60375|31
1615732290000|2021-03-14 14:31:30|60509.9|60384.9|60520.9|60395.9|60520.9|60395.9|60509.9|60384.9|35
1615732300000|2021-03-14 14:31:40|60520.4|60395.4|60509.7|60384.7|60522.9|60397.9|60509.7|60384.7|30
1615732310000|2021-03-14 14:31:50|60510.8|60385.8|60523.7|60398.7|60524.1|60399.1|60509.6|60384.6|23
1615732320000|2021-03-14 14:32:00|60523.8|60398.8|60521.7|60396.7|60530.7|60405.7|60521.7|60396.7|31
1615732330000|2021-03-14 14:32:10|60517.2|60392.2|60469.8|60344.8|60517.2|60392.2|60469.8|60344.8|40
1615732340000|2021-03-14 14:32:20|60469.9|60344.9|60487.9|60362.9|60493.9|60368.9|60466.8|60341.8|30
1615732350000|2021-03-14 14:32:30|60490.4|60365.4|60469|60344|60491|60366|60467.9|60342.9|35
1615732360000|2021-03-14 14:32:40|60468.8|60343.8|60464.8|60339.8|60468.8|60343.8|60463.6|60338.6|28
1615732370000|2021-03-14 14:32:50|60466.9|60341.9|60480.5|60355.5|60480.5|60355.5|60464.9|60339.9|25
1615732380000|2021-03-14 14:33:00|60503.4|60378.4|60490.7|60365.7|60511.8|60386.8|60489.6|60364.6|35
1615732390000|2021-03-14 14:33:10|60486.8|60361.8|60482.4|60357.4|60489.8|60364.8|60482.4|60357.4|34
1615732400000|2021-03-14 14:33:20|60482.6|60357.6|60450.5|60325.5|60483.7|60358.7|60450.5|60325.5|34
1615732410000|2021-03-14 14:33:30|60451.2|60326.2|60452.2|60327.2|60454.5|60329.5|60447.6|60322.6|38
1615732420000|2021-03-14 14:33:40|60454.7|60329.7|60451.4|60326.4|60460.5|60335.5|60447.5|60322.5|32
1615732430000|2021-03-14 14:33:50|60451.6|60326.6|60414.8|60289.8|60451.6|60326.6|60414.7|60289.7|33
1615732440000|2021-03-14 14:34:00|60415.3|60290.3|60416.7|60291.7|60419.1|60294.1|60415.3|60290.3|24
1615732450000|2021-03-14 14:34:10|60416.5|60291.5|60442.5|60317.5|60444|60319|60416.1|60291.1|27
1615732460000|2021-03-14 14:34:20|60443.5|60318.5|60469.8|60344.8|60470.7|60345.7|60443.5|60318.5|34
1615732470000|2021-03-14 14:34:30|60470.1|60345.1|60472.9|60347.9|60477.4|60352.4|60469.2|60344.2|31
1615732480000|2021-03-14 14:34:40|60470.9|60345.9|60458|60333|60470.9|60345.9|60456.9|60331.9|27
1615732490000|2021-03-14 14:34:50|60457.3|60332.3|60448.6|60323.6|60457.3|60332.3|60448.6|60323.6|18
1615732500000|2021-03-14 14:35:00|60449.1|60324.1|60450.2|60325.2|60455.5|60330.5|60446.4|60321.4|31
1615732510000|2021-03-14 14:35:10|60451.4|60326.4|60456.9|60331.9|60458.5|60333.5|60451.4|60326.4|17
1615732520000|2021-03-14 14:35:20|60457.7|60332.7|60460.3|60335.3|60461.8|60336.8|60455.9|60330.9|24
1615732530000|2021-03-14 14:35:30|60460.2|60335.2|60458.6|60333.6|60461.4|60336.4|60456.8|60331.8|20
1615732540000|2021-03-14 14:35:40|60458.4|60333.4|60463.3|60338.3|60464.5|60339.5|60458.4|60333.4|30
1615732550000|2021-03-14 14:35:50|60463.1|60338.1|60463.5|60338.5|60465.3|60340.3|60463.1|60338.1|18
1615732560000|2021-03-14 14:36:00|60461.4|60336.4|60471.9|60346.9|60472.4|60347.4|60461.2|60336.2|31
1615732570000|2021-03-14 14:36:10|60469.7|60344.7|60459|60334|60476|60351|60459|60334|30
1615732580000|2021-03-14 14:36:20|60456|60331|60445.9|60320.9|60456|60331|60445.9|60320.9|23
1615732590000|2021-03-14 14:36:30|60448.3|60323.3|60436.1|60311.1|60452.2|60327.2|60436.1|60311.1|29
1615732600000|2021-03-14 14:36:40|60435.1|60310.1|60444.3|60319.3|60445.2|60320.2|60434.3|60309.3|29
1615732610000|2021-03-14 14:36:50|60442.5|60317.5|60439.2|60314.2|60443.2|60318.2|60437.8|60312.8|27
1615732620000|2021-03-14 14:37:00|60438.5|60313.5|60424.3|60299.3|60439|60314|60422.5|60297.5|30
1615732630000|2021-03-14 14:37:10|60424.6|60299.6|60390|60265|60426|60301|60390|60265|36
1615732640000|2021-03-14 14:37:20|60390.2|60265.2|60374.2|60249.2|60391.5|60266.5|60374.2|60249.2|25
1615732650000|2021-03-14 14:37:30|60374.7|60249.7|60375.5|60250.5|60379.5|60254.5|60373.1|60248.1|34
1615732660000|2021-03-14 14:37:40|60375.1|60250.1|60378.7|60253.7|60382.9|60257.9|60373.6|60248.6|36
1615732670000|2021-03-14 14:37:50|60378|60253|60382|60257|60382.5|60257.5|60378|60253|26
1615732680000|2021-03-14 14:38:00|60382.2|60257.2|60375.9|60250.9|60382.3|60257.3|60371.5|60246.5|36
1615732690000|2021-03-14 14:38:10|60373.5|60248.5|60373.1|60248.1|60377.1|60252.1|60371.4|60246.4|25
1615732700000|2021-03-14 14:38:20|60373.8|60248.8|60368.3|60243.3|60373.8|60248.8|60366.7|60241.7|24
1615732710000|2021-03-14 14:38:30|60368.6|60243.6|60355.6|60230.6|60368.6|60243.6|60353|60228|27
1615732720000|2021-03-14 14:38:40|60352.9|60227.9|60350.2|60225.2|60356.6|60231.6|60350.2|60225.2|30
1615732730000|2021-03-14 14:38:50|60349.9|60224.9|60362|60237|60362.4|60237.4|60337.3|60212.3|28
1615732740000|2021-03-14 14:39:00|60362.7|60237.7|60344.2|60219.2|60362.7|60237.7|60339.9|60214.9|38
1615732750000|2021-03-14 14:39:10|60347.2|60222.2|60342|60217|60349.1|60224.1|60338.4|60213.4|28
1615732760000|2021-03-14 14:39:20|60341.9|60216.9|60337.9|60212.9|60343.6|60218.6|60335.5|60210.5|33
1615732770000|2021-03-14 14:39:30|60339.1|60214.1|60334.4|60209.4|60339.5|60214.5|60332.8|60207.8|29
1615732780000|2021-03-14 14:39:40|60334.7|60209.7|60314.3|60189.3|60334.7|60209.7|60314.3|60189.3|35
1615732790000|2021-03-14 14:39:50|60312.4|60187.4|60311|60186|60313|60188|60306.1|60181.1|31
1615732800000|2021-03-14 14:40:00|60311.2|60186.2|60322.6|60197.6|60323.6|60198.6|60311.2|60186.2|36
1615732810000|2021-03-14 14:40:10|60322|60197|60327.6|60202.6|60332.2|60207.2|60322|60197|29
1615732820000|2021-03-14 14:40:20|60328.6|60203.6|60333.1|60208.1|60333.5|60208.5|60324.8|60199.8|26
1615732830000|2021-03-14 14:40:30|60331.4|60206.4|60332.1|60207.1|60334.5|60209.5|60329.5|60204.5|32
1615732840000|2021-03-14 14:40:40|60334.5|60209.5|60336.1|60211.1|60338.7|60213.7|60331.9|60206.9|30
1615732850000|2021-03-14 14:40:50|60337|60212|60344.9|60219.9|60345.2|60220.2|60336.1|60211.1|21
1615732860000|2021-03-14 14:41:00|60343.7|60218.7|60343.7|60218.7|60343.7|60218.7|60339.8|60214.8|22
1615732870000|2021-03-14 14:41:10|60344.7|60219.7|60353.3|60228.3|60353.3|60228.3|60342.8|60217.8|15
1615732880000|2021-03-14 14:41:20|60353.7|60228.7|60386.8|60261.8|60386.8|60261.8|60353.7|60228.7|35
1615732890000|2021-03-14 14:41:30|60387.3|60262.3|60371|60246|60387.3|60262.3|60369.5|60244.5|32
1615732900000|2021-03-14 14:41:40|60370.7|60245.7|60370.7|60245.7|60371.2|60246.2|60368.4|60243.4|27
1615732910000|2021-03-14 14:41:50|60369.1|60244.1|60383.6|60258.6|60384.3|60259.3|60369.1|60244.1|29
1615732920000|2021-03-14 14:42:00|60383.8|60258.8|60376.5|60251.5|60383.9|60258.9|60376|60251|33
1615732930000|2021-03-14 14:42:10|60375.7|60250.7|60364.7|60239.7|60376.6|60251.6|60363.4|60238.4|26
1615732940000|2021-03-14 14:42:20|60362.5|60237.5|60359.9|60234.9|60364.7|60239.7|60359.6|60234.6|15
1615732950000|2021-03-14 14:42:30|60358.5|60233.5|60347.1|60222.1|60358.5|60233.5|60346.7|60221.7|24
1615732960000|2021-03-14 14:42:40|60346.8|60221.8|60332.3|60207.3|60346.8|60221.8|60328.6|60203.6|32
1615732970000|2021-03-14 14:42:50|60335|60210|60332.4|60207.4|60336.3|60211.3|60332.2|60207.2|30
1615732980000|2021-03-14 14:43:00|60331.2|60206.2|60326.1|60201.1|60333.3|60208.3|60325.7|60200.7|33
1615732990000|2021-03-14 14:43:10|60325.8|60200.8|60327.9|60202.9|60328.8|60203.8|60325.8|60200.8|29
1615733000000|2021-03-14 14:43:20|60327|60202|60312.2|60187.2|60327|60202|60312.1|60187.1|24
1615733010000|2021-03-14 14:43:30|60312.5|60187.5|60312.1|60187.1|60318.2|60193.2|60311.5|60186.5|20
1615733020000|2021-03-14 14:43:40|60312|60187|60309.3|60184.3|60312.1|60187.1|60304.2|60179.2|21
1615733030000|2021-03-14 14:43:50|60306.1|60181.1|60299.7|60174.7|60306.1|60181.1|60296.8|60171.8|27
1615733040000|2021-03-14 14:44:00|60299.8|60174.8|60308.1|60183.1|60312.3|60187.3|60299.6|60174.6|31
1615733050000|2021-03-14 14:44:10|60310.8|60185.8|60318.2|60193.2|60318.2|60193.2|60310.8|60185.8|20
1615733060000|2021-03-14 14:44:20|60318.3|60193.3|60317.3|60192.3|60319.8|60194.8|60316.1|60191.1|29
1615733070000|2021-03-14 14:44:30|60316.9|60191.9|60307.7|60182.7|60318.8|60193.8|60307.2|60182.2|32
1615733080000|2021-03-14 14:44:40|60308.6|60183.6|60329.5|60204.5|60329.5|60204.5|60308.6|60183.6|28
1615733090000|2021-03-14 14:44:50|60330|60205|60324.8|60199.8|60330|60205|60324.5|60199.5|27
1615733100000|2021-03-14 14:45:00|60326.6|60201.6|60329.5|60204.5|60337.6|60212.6|60326.6|60201.6|32
1615733110000|2021-03-14 14:45:10|60327.7|60202.7|60314.5|60189.5|60327.7|60202.7|60311.6|60186.6|35
1615733120000|2021-03-14 14:45:20|60313.9|60188.9|60312|60187|60318.8|60193.8|60311.2|60186.2|28
1615733130000|2021-03-14 14:45:30|60311.6|60186.6|60297.7|60172.7|60311.6|60186.6|60293.5|60168.5|37
1615733140000|2021-03-14 14:45:40|60295.8|60170.8|60292.5|60167.5|60295.9|60170.9|60291.7|60166.7|17
1615733150000|2021-03-14 14:45:50|60292.3|60167.3|60264|60139|60292.9|60167.9|60262.6|60137.6|33
1615733160000|2021-03-14 14:46:00|60266.7|60141.7|60236|60111|60266.7|60141.7|60232.6|60107.6|35
1615733170000|2021-03-14 14:46:10|60237.1|60112.1|60189.8|60064.8|60237.1|60112.1|60189.6|60064.6|34
1615733180000|2021-03-14 14:46:20|60191|60066|60203.8|60078.8|60207.3|60082.3|60189|60064|27
1615733190000|2021-03-14 14:46:30|60203.7|60078.7|60218.3|60093.3|60218.3|60093.3|60196.9|60071.9|34
1615733200000|2021-03-14 14:46:40|60220.9|60095.9|60222.8|60097.8|60236.1|60111.1|60220.9|60095.9|33
1615733210000|2021-03-14 14:46:50|60221.2|60096.2|60215.7|60090.7|60222.7|60097.7|60211.5|60086.5|37
1615733220000|2021-03-14 14:47:00|60214.2|60089.2|60210|60085|60216.7|60091.7|60207|60082|27
1615733230000|2021-03-14 14:47:10|60211.7|60086.7|60187.4|60062.4|60213.4|60088.4|60186.9|60061.9|35
1615733240000|2021-03-14 14:47:20|60185.5|60060.5|60142.3|60017.3|60185.5|60060.5|60138.5|60013.5|36
1615733250000|2021-03-14 14:47:30|60142.6|60017.6|60141.1|60016.1|60148.1|60023.1|60125.9|60000.9|37
1615733260000|2021-03-14 14:47:40|60141.4|60016.4|60138.4|60013.4|60141.4|60016.4|60130.8|60005.8|36
1615733270000|2021-03-14 14:47:50|60136.3|60011.3|60139.8|60014.8|60140.2|60015.2|60135.7|60010.7|31
1615733280000|2021-03-14 14:48:00|60140|60015|60130.8|60005.8|60140.3|60015.3|60129.9|60004.9|36
1615733290000|2021-03-14 14:48:10|60127.9|60002.9|60123.5|59998.5|60130.8|60005.8|60121.4|59996.4|37
1615733300000|2021-03-14 14:48:20|60125|60000|60097.5|59972.5|60127.9|60002.9|60091.2|59966.2|35
1615733310000|2021-03-14 14:48:30|60098.3|59973.3|60091.1|59966.1|60098.3|59973.3|60089.9|59964.9|35
1615733320000|2021-03-14 14:48:40|60090.5|59965.5|60087.9|59962.9|60093.1|59968.1|60086.8|59961.8|29
1615733330000|2021-03-14 14:48:50|60089.1|59964.1|60091|59966|60091|59966|60087.2|59962.2|27
1615733340000|2021-03-14 14:49:00|60092.5|59967.5|60111.1|59986.1|60111.1|59986.1|60092.5|59967.5|25
1615733350000|2021-03-14 14:49:10|60111.8|59986.8|60116.4|59991.4|60118.3|59993.3|60111.8|59986.8|30
1615733360000|2021-03-14 14:49:20|60116.5|59991.5|60125.8|60000.8|60125.8|60000.8|60116.5|59991.5|29
1615733370000|2021-03-14 14:49:30|60122.4|59997.4|60123.5|59998.5|60126.8|60001.8|60116.7|59991.7|30
1615733380000|2021-03-14 14:49:40|60122|59997|60131.9|60006.9|60131.9|60006.9|60115.1|59990.1|27
1615733390000|2021-03-14 14:49:50|60131.8|60006.8|60121.8|59996.8|60133.5|60008.5|60118.9|59993.9|24
1615733400000|2021-03-14 14:50:00|60121.7|59996.7|60101.5|59976.5|60122.8|59997.8|60101.5|59976.5|33
1615733410000|2021-03-14 14:50:10|60101.3|59976.3|60095|59970|60101.3|59976.3|60085|59960|34
1615733420000|2021-03-14 14:50:20|60094.9|59969.9|60121.7|59996.7|60123.4|59998.4|60094.9|59969.9|32
1615733430000|2021-03-14 14:50:30|60121.2|59996.2|60137.3|60012.3|60137.3|60012.3|60121.2|59996.2|37
1615733440000|2021-03-14 14:50:40|60136.1|60011.1|60139.8|60014.8|60141.9|60016.9|60135.7|60010.7|26
1615733450000|2021-03-14 14:50:50|60139.4|60014.4|60148.4|60023.4|60148.8|60023.8|60139.4|60014.4|24
1615733460000|2021-03-14 14:51:00|60150.4|60025.4|60146.4|60021.4|60150.7|60025.7|60127.5|60002.5|34
1615733470000|2021-03-14 14:51:10|60145.1|60020.1|60155.3|60030.3|60155.3|60030.3|60137.3|60012.3|32
1615733480000|2021-03-14 14:51:20|60155.8|60030.8|60151|60026|60156.1|60031.1|60151|60026|31
1615733490000|2021-03-14 14:51:30|60151.9|60026.9|60158.4|60033.4|60158.8|60033.8|60151.9|60026.9|23
1615733500000|2021-03-14 14:51:40|60157.9|60032.9|60163.3|60038.3|60163.3|60038.3|60157.6|60032.6|19
1615733510000|2021-03-14 14:51:50|60163.9|60038.9|60165.2|60040.2|60165.7|60040.7|60163.9|60038.9|23
1615733520000|2021-03-14 14:52:00|60165.3|60040.3|60167.9|60042.9|60169.1|60044.1|60165.2|60040.2|11
1615733530000|2021-03-14 14:52:10|60167.7|60042.7|60170|60045|60175.5|60050.5|60167.7|60042.7|16
1615733540000|2021-03-14 14:52:20|60169.9|60044.9|60162.4|60037.4|60169.9|60044.9|60161.4|60036.4|20
1615733550000|2021-03-14 14:52:30|60162.7|60037.7|60152.4|60027.4|60162.7|60037.7|60151.1|60026.1|28
1615733560000|2021-03-14 14:52:40|60152.7|60027.7|60151.6|60026.6|60153.2|60028.2|60150.8|60025.8|29
1615733570000|2021-03-14 14:52:50|60152.8|60027.8|60154.9|60029.9|60156.3|60031.3|60152.5|60027.5|13
1615733580000|2021-03-14 14:53:00|60155.2|60030.2|60167.4|60042.4|60168.2|60043.2|60155.2|60030.2|30
1615733590000|2021-03-14 14:53:10|60167.7|60042.7|60170|60045|60171.1|60046.1|60167.2|60042.2|19
1615733600000|2021-03-14 14:53:20|60170.8|60045.8|60174.6|60049.6|60174.6|60049.6|60170.8|60045.8|15
1615733610000|2021-03-14 14:53:30|60173.7|60048.7|60175.1|60050.1|60175.1|60050.1|60172|60047|14
1615733620000|2021-03-14 14:53:40|60176.3|60051.3|60173.4|60048.4|60176.3|60051.3|60172.9|60047.9|25
1615733630000|2021-03-14 14:53:50|60173.5|60048.5|60163.5|60038.5|60173.7|60048.7|60162.2|60037.2|29
1615733640000|2021-03-14 14:54:00|60164|60039|60192.3|60067.3|60198.3|60073.3|60164|60039|26
1615733650000|2021-03-14 14:54:10|60186.4|60061.4|60183|60058|60186.4|60061.4|60182.1|60057.1|29
1615733660000|2021-03-14 14:54:20|60181.3|60056.3|60182.7|60057.7|60186.9|60061.9|60180.6|60055.6|21
1615733670000|2021-03-14 14:54:30|60182.3|60057.3|60168.9|60043.9|60183.4|60058.4|60166.1|60041.1|29
1615733680000|2021-03-14 14:54:40|60168.5|60043.5|60164.2|60039.2|60168.5|60043.5|60157.7|60032.7|22
1615733690000|2021-03-14 14:54:50|60165.4|60040.4|60165.4|60040.4|60167.4|60042.4|60165.2|60040.2|26
1615733700000|2021-03-14 14:55:00|60165.1|60040.1|60145.6|60020.6|60165.1|60040.1|60144.7|60019.7|22
1615733710000|2021-03-14 14:55:10|60143.2|60018.2|60141.1|60016.1|60145|60020|60139.3|60014.3|27
1615733720000|2021-03-14 14:55:20|60140.4|60015.4|60131.9|60006.9|60141.2|60016.2|60126|60001|23
1615733730000|2021-03-14 14:55:30|60129.3|60004.3|60119.6|59994.6|60134.5|60009.5|60119.6|59994.6|31
1615733740000|2021-03-14 14:55:40|60123.9|59998.9|60121|59996|60141.7|60016.7|60121|59996|33
1615733750000|2021-03-14 14:55:50|60119.9|59994.9|60111.9|59986.9|60120.2|59995.2|60110.5|59985.5|17
1615733760000|2021-03-14 14:56:00|60112|59987|60094.4|59969.4|60112|59987|60094.4|59969.4|20
1615733770000|2021-03-14 14:56:10|60093.9|59968.9|60076.6|59951.6|60093.9|59968.9|60076.6|59951.6|32
1615733780000|2021-03-14 14:56:20|60072.5|59947.5|60050|59925|60074.7|59949.7|60049.2|59924.2|33
1615733790000|2021-03-14 14:56:30|60046.3|59921.3|60075.2|59950.2|60075.2|59950.2|60046.3|59921.3|40
1615733800000|2021-03-14 14:56:40|60073.4|59948.4|60074.6|59949.6|60079.1|59954.1|60073.4|59948.4|34
1615733810000|2021-03-14 14:56:50|60074.3|59949.3|60058.6|59933.6|60074.7|59949.7|60057.5|59932.5|31
1615733820000|2021-03-14 14:57:00|60056.8|59931.8|60031.6|59906.6|60056.8|59931.8|60031.6|59906.6|28
1615733830000|2021-03-14 14:57:10|60032.4|59907.4|60050.3|59925.3|60050.3|59925.3|60029.9|59904.9|35
1615733840000|2021-03-14 14:57:20|60051|59926|60057.1|59932.1|60064.7|59939.7|60050.2|59925.2|32
1615733850000|2021-03-14 14:57:30|60057|59932|60030.9|59905.9|60057|59932|60030.9|59905.9|34
1615733860000|2021-03-14 14:57:40|60030.7|59905.7|60034.8|59909.8|60035.5|59910.5|60029.7|59904.7|30
1615733870000|2021-03-14 14:57:50|60038.4|59913.4|60036.8|59911.8|60039|59914|60032.2|59907.2|32
1615733880000|2021-03-14 14:58:00|60037.5|59912.5|60012.6|59887.6|60037.5|59912.5|60010.7|59885.7|34
1615733890000|2021-03-14 14:58:10|60012.4|59887.4|60015.7|59890.7|60016.4|59891.4|60003.4|59878.4|32
1615733900000|2021-03-14 14:58:20|60016|59891|60036.5|59911.5|60036.5|59911.5|60012.1|59887.1|34
1615733910000|2021-03-14 14:58:30|60036.8|59911.8|60041.4|59916.4|60053.1|59928.1|60032|59907|38
1615733920000|2021-03-14 14:58:40|60041.3|59916.3|60035.7|59910.7|60045.1|59920.1|60035.7|59910.7|37
1615733930000|2021-03-14 14:58:50|60033.6|59908.6|60055|59930|60055|59930|60031.1|59906.1|31
1615733940000|2021-03-14 14:59:00|60055.2|59930.2|60053.9|59928.9|60057.9|59932.9|60053.9|59928.9|18
1615733950000|2021-03-14 14:59:10|60053.2|59928.2|60044.4|59919.4|60053.2|59928.2|60044.4|59919.4|20
1615733960000|2021-03-14 14:59:20|60046.8|59921.8|60051.3|59926.3|60053|59928|60042.5|59917.5|22
1615733970000|2021-03-14 14:59:30|60051.2|59926.2|60050.1|59925.1|60051.9|59926.9|60050.1|59925.1|16
1615733980000|2021-03-14 14:59:40|60052.4|59927.4|60063.7|59938.7|60063.8|59938.8|60051.9|59926.9|15
1615733990000|2021-03-14 14:59:50|60064.5|59939.5|60065.2|59940.2|60065.5|59940.5|60063.9|59938.9|15
1615734000000|2021-03-14 15:00:00|60062.9|59937.9|60069.2|59944.2|60069.2|59944.2|60062.6|59937.6|9
1615734010000|2021-03-14 15:00:10|60071.4|59946.4|60091.4|59966.4|60091.6|59966.6|60071.4|59946.4|27
1615734020000|2021-03-14 15:00:20|60091.9|59966.9|60110|59985|60113.1|59988.1|60091.9|59966.9|35
1615734030000|2021-03-14 15:00:30|60110.2|59985.2|60108.5|59983.5|60113.7|59988.7|60092.9|59967.9|34
1615734040000|2021-03-14 15:00:40|60109.1|59984.1|60094.8|59969.8|60109.1|59984.1|60078.3|59953.3|35
1615734050000|2021-03-14 15:00:50|60095.3|59970.3|60098.7|59973.7|60101.1|59976.1|60095.1|59970.1|35
1615734060000|2021-03-14 15:01:00|60098.5|59973.5|60088.1|59963.1|60098.5|59973.5|60087.1|59962.1|22
1615734070000|2021-03-14 15:01:10|60092|59967|60091.9|59966.9|60092.9|59967.9|60080.5|59955.5|34
1615734080000|2021-03-14 15:01:20|60091.7|59966.7|60095.4|59970.4|60095.4|59970.4|60088.1|59963.1|25
1615734090000|2021-03-14 15:01:30|60095.9|59970.9|60081.9|59956.9|60096|59971|60081.7|59956.7|26
1615734100000|2021-03-14 15:01:40|60081.6|59956.6|60072.5|59947.5|60081.9|59956.9|60069.2|59944.2|29
1615734110000|2021-03-14 15:01:50|60072.4|59947.4|60060.1|59935.1|60072.4|59947.4|60057.9|59932.9|23
1615734120000|2021-03-14 15:02:00|60055.5|59930.5|60060.4|59935.4|60062.5|59937.5|60055|59930|25
1615734130000|2021-03-14 15:02:10|60061|59936|60041.2|59916.2|60062.7|59937.7|60041.2|59916.2|33
1615734140000|2021-03-14 15:02:20|60038.8|59913.8|60024.2|59899.2|60039.7|59914.7|60023.7|59898.7|27
1615734150000|2021-03-14 15:02:30|60024.6|59899.6|60014.9|59889.9|60024.6|59899.6|60012|59887|26
1615734160000|2021-03-14 15:02:40|60014.2|59889.2|60024.9|59899.9|60024.9|59899.9|60013.5|59888.5|22
1615734170000|2021-03-14 15:02:50|60025|59900|60031.6|59906.6|60034.2|59909.2|60025|59900|26
1615734180000|2021-03-14 15:03:00|60032.3|59907.3|60028.1|59903.1|60033.6|59908.6|60021.3|59896.3|34
1615734190000|2021-03-14 15:03:10|60028.2|59903.2|60036.5|59911.5|60036.5|59911.5|60028.2|59903.2|28
1615734200000|2021-03-14 15:03:20|60037.1|59912.1|60039.1|59914.1|60040.3|59915.3|60037.1|59912.1|21
1615734210000|2021-03-14 15:03:30|60038.6|59913.6|60039.6|59914.6|60042.2|59917.2|60038.6|59913.6|20
1615734220000|2021-03-14 15:03:40|60034.6|59909.6|60028.2|59903.2|60034.6|59909.6|60028.2|59903.2|30
1615734230000|2021-03-14 15:03:50|60028.3|59903.3|60028|59903|60030.1|59905.1|60027.4|59902.4|21
1615734240000|2021-03-14 15:04:00|60028.1|59903.1|60021|59896|60028.8|59903.8|60020.7|59895.7|16
1615734250000|2021-03-14 15:04:10|60020.7|59895.7|59994.2|59869.2|60020.7|59895.7|59993.3|59868.3|20
1615734260000|2021-03-14 15:04:20|59993.7|59868.7|59981.8|59856.8|59993.7|59868.7|59980.6|59855.6|32
1615734270000|2021-03-14 15:04:30|59981.4|59856.4|59967|59842|59981.4|59856.4|59967|59842|26
1615734280000|2021-03-14 15:04:40|59967.1|59842.1|59967.9|59842.9|59970.2|59845.2|59966.7|59841.7|22
1615734290000|2021-03-14 15:04:50|59968.6|59843.6|59968.8|59843.8|59970.3|59845.3|59967.1|59842.1|19
1615734300000|2021-03-14 15:05:00|59969|59844|59971.3|59846.3|59975.9|59850.9|59967.3|59842.3|30
1615734310000|2021-03-14 15:05:10|59971.6|59846.6|60009.4|59884.4|60010.7|59885.7|59971.6|59846.6|28
1615734320000|2021-03-14 15:05:20|60008.1|59883.1|60021.3|59896.3|60023.5|59898.5|60008.1|59883.1|37
1615734330000|2021-03-14 15:05:30|60021.6|59896.6|60015|59890|60022.6|59897.6|60015|59890|33
1615734340000|2021-03-14 15:05:40|60017.8|59892.8|60009.7|59884.7|60017.8|59892.8|60009|59884|24
1615734350000|2021-03-14 15:05:50|60011.8|59886.8|60013.6|59888.6|60017.7|59892.7|60011.8|59886.8|24
1615734360000|2021-03-14 15:06:00|60013.4|59888.4|60014.3|59889.3|60016|59891|60012.3|59887.3|27
1615734370000|2021-03-14 15:06:10|60014.7|59889.7|60016.2|59891.2|60016.8|59891.8|60014.2|59889.2|22
1615734380000|2021-03-14 15:06:20|60016.1|59891.1|60018.4|59893.4|60019.3|59894.3|60014.9|59889.9|16
1615734390000|2021-03-14 15:06:30|60019|59894|60019.2|59894.2|60020.5|59895.5|60017.2|59892.2|22
1615734400000|2021-03-14 15:06:40|60018.4|59893.4|60024.4|59899.4|60024.4|59899.4|60018.4|59893.4|19
1615734410000|2021-03-14 15:06:50|60026|59901|60037.8|59912.8|60037.8|59912.8|60026|59901|28
1615734420000|2021-03-14 15:07:00|60038.5|59913.5|60055.7|59930.7|60056.7|59931.7|60038.5|59913.5|32
1615734430000|2021-03-14 15:07:10|60055.2|59930.2|60054.1|59929.1|60057.4|59932.4|60053.7|59928.7|25
1615734440000|2021-03-14 15:07:20|60054.7|59929.7|60044.5|59919.5|60062.4|59937.4|60042.4|59917.4|31
1615734450000|2021-03-14 15:07:30|60047.6|59922.6|60045|59920|60047.6|59922.6|60044.7|59919.7|12
1615734460000|2021-03-14 15:07:40|60044.9|59919.9|60032.3|59907.3|60044.9|59919.9|60031.5|59906.5|26
1615734470000|2021-03-14 15:07:50|60031.5|59906.5|60036.3|59911.3|60037.7|59912.7|60021.1|59896.1|30
1615734480000|2021-03-14 15:08:00|60038.8|59913.8|60041.8|59916.8|60047.2|59922.2|60038.8|59913.8|37
1615734490000|2021-03-14 15:08:10|60041.3|59916.3|60042.3|59917.3|60045.7|59920.7|60040.7|59915.7|31
1615734500000|2021-03-14 15:08:20|60041.8|59916.8|60050.9|59925.9|60051|59926|60041.7|59916.7|28
1615734510000|2021-03-14 15:08:30|60051|59926|60058.3|59933.3|60061.5|59936.5|60051|59926|27
1615734520000|2021-03-14 15:08:40|60057.9|59932.9|60062.4|59937.4|60062.8|59937.8|60057.7|59932.7|20
1615734530000|2021-03-14 15:08:50|60062.6|59937.6|60063.1|59938.1|60064.3|59939.3|60061.7|59936.7|13
1615734540000|2021-03-14 15:09:00|60063.6|59938.6|60062.6|59937.6|60064.1|59939.1|60059.9|59934.9|13
1615734550000|2021-03-14 15:09:10|60061.8|59936.8|60055.1|59930.1|60061.8|59936.8|60051.5|59926.5|21
1615734560000|2021-03-14 15:09:20|60055.5|59930.5|60053.3|59928.3|60060.4|59935.4|60052.2|59927.2|20
1615734570000|2021-03-14 15:09:30|60052.8|59927.8|60052.3|59927.3|60054.5|59929.5|60049.8|59924.8|24
1615734580000|2021-03-14 15:09:40|60052.9|59927.9|60049.3|59924.3|60053.7|59928.7|60049.3|59924.3|20
1615734590000|2021-03-14 15:09:50|60048.9|59923.9|60066.2|59941.2|60066.2|59941.2|60031.5|59906.5|34
1615734600000|2021-03-14 15:10:00|60065.8|59940.8|60074.5|59949.5|60078|59953|60065.8|59940.8|28
1615734610000|2021-03-14 15:10:10|60074.9|59949.9|60094.9|59969.9|60095.7|59970.7|60074.9|59949.9|35
1615734620000|2021-03-14 15:10:20|60093.6|59968.6|60109.1|59984.1|60110.4|59985.4|60093.6|59968.6|28
1615734630000|2021-03-14 15:10:30|60110.5|59985.5|60124.4|59999.4|60129|60004|60110.5|59985.5|34
1615734640000|2021-03-14 15:10:40|60123.8|59998.8|60098.3|59973.3|60123.8|59998.8|60098.3|59973.3|35
1615734650000|2021-03-14 15:10:50|60097.7|59972.7|60112.1|59987.1|60113.6|59988.6|60097.7|59972.7|31
1615734660000|2021-03-14 15:11:00|60112.6|59987.6|60116.7|59991.7|60117.4|59992.4|60110.6|59985.6|33
1615734670000|2021-03-14 15:11:10|60116.4|59991.4|60127.5|60002.5|60129|60004|60116.2|59991.2|21
1615734680000|2021-03-14 15:11:20|60127|60002|60129.4|60004.4|60129.4|60004.4|60125.1|60000.1|16
1615734690000|2021-03-14 15:11:30|60128.7|60003.7|60122.1|59997.1|60130.1|60005.1|60122.1|59997.1|23
1615734700000|2021-03-14 15:11:40|60120.5|59995.5|60098.1|59973.1|60120.5|59995.5|60090|59965|31
1615734710000|2021-03-14 15:11:50|60100.2|59975.2|60093.6|59968.6|60100.3|59975.3|60092.7|59967.7|17
1615734720000|2021-03-14 15:12:00|60093.1|59968.1|60070.9|59945.9|60093.1|59968.1|60067.7|59942.7|32
1615734730000|2021-03-14 15:12:10|60070.8|59945.8|60052.5|59927.5|60070.8|59945.8|60050.8|59925.8|26
1615734740000|2021-03-14 15:12:20|60056.3|59931.3|60049|59924|60058.1|59933.1|60049|59924|23
1615734750000|2021-03-14 15:12:30|60048.9|59923.9|60048.6|59923.6|60049.1|59924.1|60046|59921|22
1615734760000|2021-03-14 15:12:40|60048.4|59923.4|60025.9|59900.9|60048.6|59923.6|60025.9|59900.9|17
1615734770000|2021-03-14 15:12:50|60025.3|59900.3|60012.8|59887.8|60025.3|59900.3|60011.3|59886.3|20
1615734780000|2021-03-14 15:13:00|60013|59888|60016|59891|60016|59891|60012.8|59887.8|16
1615734790000|2021-03-14 15:13:10|60015.7|59890.7|60013.4|59888.4|60015.7|59890.7|60012.2|59887.2|15
1615734800000|2021-03-14 15:13:20|60012.9|59887.9|59976.5|59851.5|60012.9|59887.9|59976.5|59851.5|25
1615734810000|2021-03-14 15:13:30|59976.6|59851.6|59969.7|59844.7|59977.2|59852.2|59969.2|59844.2|27
1615734820000|2021-03-14 15:13:40|59972|59847|59967.2|59842.2|59974.8|59849.8|59967.2|59842.2|16
1615734830000|2021-03-14 15:13:50|59967.3|59842.3|59972.9|59847.9|59974.1|59849.1|59953.4|59828.4|33
1615734840000|2021-03-14 15:14:00|59972.5|59847.5|59988|59863|59988.1|59863.1|59971.6|59846.6|30
1615734850000|2021-03-14 15:14:10|59988.3|59863.3|60022.1|59897.1|60022.1|59897.1|59986.9|59861.9|30
1615734860000|2021-03-14 15:14:20|60021.5|59896.5|60031.3|59906.3|60032.3|59907.3|60017.4|59892.4|36
1615734870000|2021-03-14 15:14:30|60032.1|59907.1|60014.8|59889.8|60032.9|59907.9|60013.9|59888.9|34
1615734880000|2021-03-14 15:14:40|60014.2|59889.2|60016.4|59891.4|60017.1|59892.1|60012.1|59887.1|28
1615734890000|2021-03-14 15:14:50|60016.8|59891.8|59997.4|59872.4|60016.8|59891.8|59997.4|59872.4|24
1615734900000|2021-03-14 15:15:00|59997.6|59872.6|59993.8|59868.8|60000.9|59875.9|59992|59867|31
1615734910000|2021-03-14 15:15:10|59994.8|59869.8|60001.9|59876.9|60003|59878|59993.7|59868.7|30
1615734920000|2021-03-14 15:15:20|60000.3|59875.3|60004.8|59879.8|60005.1|59880.1|59998.8|59873.8|32
1615734930000|2021-03-14 15:15:30|60003.2|59878.2|60005.4|59880.4|60005.4|59880.4|60001.9|59876.9|29
1615734940000|2021-03-14 15:15:40|60006.6|59881.6|60024.6|59899.6|60024.6|59899.6|60004|59879|31
1615734950000|2021-03-14 15:15:50|60024.9|59899.9|60055|59930|60058.9|59933.9|60024.6|59899.6|31
1615734960000|2021-03-14 15:16:00|60055.5|59930.5|60037|59912|60059.2|59934.2|60032.6|59907.6|38
1615734970000|2021-03-14 15:16:10|60037.1|59912.1|60047.4|59922.4|60047.4|59922.4|60035.2|59910.2|36
1615734980000|2021-03-14 15:16:20|60046.9|59921.9|60052.6|59927.6|60053.6|59928.6|60044.8|59919.8|35
1615734990000|2021-03-14 15:16:30|60051.5|59926.5|60050.6|59925.6|60054.8|59929.8|60050.6|59925.6|28
1615735000000|2021-03-14 15:16:40|60051.6|59926.6|60053.9|59928.9|60054.6|59929.6|60050.8|59925.8|21
1615735010000|2021-03-14 15:16:50|60053.8|59928.8|60045.1|59920.1|60054.1|59929.1|60045.1|59920.1|18
1615735020000|2021-03-14 15:17:00|60043.8|59918.8|60028.5|59903.5|60043.8|59918.8|60022.5|59897.5|34
1615735030000|2021-03-14 15:17:10|60029.2|59904.2|60025.4|59900.4|60035.8|59910.8|60024.3|59899.3|33
1615735040000|2021-03-14 15:17:20|60024.4|59899.4|59998.9|59873.9|60027.8|59902.8|59997.9|59872.9|27
1615735050000|2021-03-14 15:17:30|59998.8|59873.8|59995.3|59870.3|59998.8|59873.8|59995|59870|19
1615735060000|2021-03-14 15:17:40|59991.4|59866.4|59990.9|59865.9|59992|59867|59987.1|59862.1|21
1615735070000|2021-03-14 15:17:50|59991.4|59866.4|60019.5|59894.5|60019.5|59894.5|59991.4|59866.4|38
1615735080000|2021-03-14 15:18:00|60019.8|59894.8|60006.8|59881.8|60021.6|59896.6|60006.8|59881.8|39
1615735090000|2021-03-14 15:18:10|60007.3|59882.3|59997.1|59872.1|60007.3|59882.3|59997.1|59872.1|34
1615735100000|2021-03-14 15:18:20|59998.2|59873.2|59993.3|59868.3|59998.7|59873.7|59989.6|59864.6|33
1615735110000|2021-03-14 15:18:30|59995.5|59870.5|59983.1|59858.1|59999|59874|59979.9|59854.9|34
1615735120000|2021-03-14 15:18:40|59983.2|59858.2|59977.9|59852.9|59984.8|59859.8|59977.9|59852.9|22
1615735130000|2021-03-14 15:18:50|59977.6|59852.6|59971.3|59846.3|59977.6|59852.6|59971.3|59846.3|18
1615735140000|2021-03-14 15:19:00|59973.1|59848.1|59939.7|59814.7|59974.5|59849.5|59938.1|59813.1|25
1615735150000|2021-03-14 15:19:10|59939.6|59814.6|59920.7|59795.7|59939.6|59814.6|59919.8|59794.8|30
1615735160000|2021-03-14 15:19:20|59921.7|59796.7|59910.8|59785.8|59921.7|59796.7|59910.8|59785.8|32
1615735170000|2021-03-14 15:19:30|59910.9|59785.9|59894.2|59769.2|59914.7|59789.7|59893.6|59768.6|33
1615735180000|2021-03-14 15:19:40|59894.8|59769.8|59895.3|59770.3|59897.6|59772.6|59884.4|59759.4|32
1615735190000|2021-03-14 15:19:50|59894.9|59769.9|59900.3|59775.3|59900.9|59775.9|59888.8|59763.8|35
1615735200000|2021-03-14 15:20:00|59900.9|59775.9|59923.2|59798.2|59923.2|59798.2|59900.9|59775.9|31
1615735210000|2021-03-14 15:20:10|59923.8|59798.8|59925.6|59800.6|59928.4|59803.4|59921|59796|33
1615735220000|2021-03-14 15:20:20|59925.2|59800.2|59933.9|59808.9|59933.9|59808.9|59924.3|59799.3|26
1615735230000|2021-03-14 15:20:30|59933|59808|59928.4|59803.4|59935.1|59810.1|59927.6|59802.6|27
1615735240000|2021-03-14 15:20:40|59928.3|59803.3|59930.9|59805.9|59932.5|59807.5|59913.6|59788.6|37
1615735250000|2021-03-14 15:20:50|59931.8|59806.8|59948.8|59823.8|59948.9|59823.9|59931.8|59806.8|21
1615735260000|2021-03-14 15:21:00|59948.7|59823.7|59938.7|59813.7|59949|59824|59938.7|59813.7|27
1615735270000|2021-03-14 15:21:10|59935.6|59810.6|59917.4|59792.4|59935.6|59810.6|59917.4|59792.4|29
1615735280000|2021-03-14 15:21:20|59917.2|59792.2|59895|59770|59917.2|59792.2|59890.6|59765.6|26
1615735290000|2021-03-14 15:21:30|59896.2|59771.2|59913.5|59788.5|59914.4|59789.4|59895.8|59770.8|34
1615735300000|2021-03-14 15:21:40|59914.2|59789.2|59876.6|59751.6|59915|59790|59876.6|59751.6|36
1615735310000|2021-03-14 15:21:50|59877.1|59752.1|59871.9|59746.9|59880.6|59755.6|59871.5|59746.5|27
1615735320000|2021-03-14 15:22:00|59872.1|59747.1|59844.7|59719.7|59873.4|59748.4|59844.7|59719.7|27
1615735330000|2021-03-14 15:22:10|59844.6|59719.6|59858.3|59733.3|59858.3|59733.3|59833.7|59708.7|36
1615735340000|2021-03-14 15:22:20|59860.5|59735.5|59859.4|59734.4|59865.6|59740.6|59854.3|59729.3|32
1615735350000|2021-03-14 15:22:30|59863.2|59738.2|59865.6|59740.6|59865.9|59740.9|59862.1|59737.1|34
1615735360000|2021-03-14 15:22:40|59864.9|59739.9|59868.2|59743.2|59868.2|59743.2|59861.4|59736.4|29
1615735370000|2021-03-14 15:22:50|59872.8|59747.8|59869.2|59744.2|59878.5|59753.5|59867.5|59742.5|34
1615735380000|2021-03-14 15:23:00|59872.3|59747.3|59876.9|59751.9|59878.5|59753.5|59872.3|59747.3|29
1615735390000|2021-03-14 15:23:10|59875.9|59750.9|59860.9|59735.9|59875.9|59750.9|59860.7|59735.7|31
1615735400000|2021-03-14 15:23:20|59861.3|59736.3|59872|59747|59872.4|59747.4|59861.3|59736.3|27
1615735410000|2021-03-14 15:23:30|59872.1|59747.1|59863.2|59738.2|59874.7|59749.7|59863.2|59738.2|26
1615735420000|2021-03-14 15:23:40|59864.1|59739.1|59860.1|59735.1|59866.4|59741.4|59859.3|59734.3|27
1615735430000|2021-03-14 15:23:50|59860.4|59735.4|59864.1|59739.1|59864.8|59739.8|59859.4|59734.4|26
1615735440000|2021-03-14 15:24:00|59862.5|59737.5|59877|59752|59880|59755|59861.1|59736.1|30
1615735450000|2021-03-14 15:24:10|59877.2|59752.2|59903.1|59778.1|59903.1|59778.1|59877.2|59752.2|33
1615735460000|2021-03-14 15:24:20|59902.7|59777.7|59898.2|59773.2|59902.7|59777.7|59898|59773|28
1615735470000|2021-03-14 15:24:30|59898.3|59773.3|59899.3|59774.3|59901|59776|59897.1|59772.1|23
1615735480000|2021-03-14 15:24:40|59899.5|59774.5|59919.9|59794.9|59921.6|59796.6|59899.1|59774.1|26
1615735490000|2021-03-14 15:24:50|59922.8|59797.8|59927.6|59802.6|59934.7|59809.7|59921.1|59796.1|31
1615735500000|2021-03-14 15:25:00|59926.9|59801.9|59916.9|59791.9|59928.7|59803.7|59916|59791|31
1615735510000|2021-03-14 15:25:10|59918.9|59793.9|59915.4|59790.4|59918.9|59793.9|59914.6|59789.6|11
1615735520000|2021-03-14 15:25:20|59916.2|59791.2|59915.8|59790.8|59916.3|59791.3|59912|59787|14
1615735530000|2021-03-14 15:25:30|59914.2|59789.2|59902.2|59777.2|59914.2|59789.2|59902.2|59777.2|24
1615735540000|2021-03-14 15:25:40|59902.6|59777.6|59910.1|59785.1|59917.6|59792.6|59902.6|59777.6|36
1615735550000|2021-03-14 15:25:50|59908.7|59783.7|59904.5|59779.5|59908.7|59783.7|59901.5|59776.5|31
1615735560000|2021-03-14 15:26:00|59903.8|59778.8|59918.4|59793.4|59918.4|59793.4|59902.1|59777.1|30
1615735570000|2021-03-14 15:26:10|59919|59794|59921.4|59796.4|59922.1|59797.1|59917.6|59792.6|18
1615735580000|2021-03-14 15:26:20|59920.5|59795.5|59946.5|59821.5|59946.5|59821.5|59920.5|59795.5|35
1615735590000|2021-03-14 15:26:30|59947.6|59822.6|59957.3|59832.3|59962.7|59837.7|59947.6|59822.6|36
1615735600000|2021-03-14 15:26:40|59959.1|59834.1|59965.5|59840.5|59965.5|59840.5|59951.7|59826.7|31
1615735610000|2021-03-14 15:26:50|59964.4|59839.4|59968.3|59843.3|59969.2|59844.2|59964.3|59839.3|30
1615735620000|2021-03-14 15:27:00|59968.6|59843.6|60000.8|59875.8|60002.8|59877.8|59968.6|59843.6|33
1615735630000|2021-03-14 15:27:10|60005.5|59880.5|60014.4|59889.4|60014.4|59889.4|60001.2|59876.2|33
1615735640000|2021-03-14 15:27:20|60015|59890|60047.3|59922.3|60047.3|59922.3|60015|59890|33
1615735650000|2021-03-14 15:27:30|60047.8|59922.8|60082.1|59957.1|60083.5|59958.5|60047.8|59922.8|31
1615735660000|2021-03-14 15:27:40|60083.4|59958.4|60125|60000|60129.3|60004.3|60082.9|59957.9|36
1615735670000|2021-03-14 15:27:50|60126.8|60001.8|60113|59988|60127.3|60002.3|60112.9|59987.9|30
1615735680000|2021-03-14 15:28:00|60112.6|59987.6|60073.9|59948.9|60112.6|59987.6|60073.9|59948.9|34
1615735690000|2021-03-14 15:28:10|60074.3|59949.3|60071.4|59946.4|60082.7|59957.7|60071.4|59946.4|35
1615735700000|2021-03-14 15:28:20|60070.9|59945.9|60061.9|59936.9|60071.9|59946.9|60061.9|59936.9|26
1615735710000|2021-03-14 15:28:30|60062|59937|60081.4|59956.4|60081.6|59956.6|60062|59937|27
1615735720000|2021-03-14 15:28:40|60081.9|59956.9|60096|59971|60098.1|59973.1|60078.7|59953.7|31
1615735730000|2021-03-14 15:28:50|60096.1|59971.1|60101.3|59976.3|60104.6|59979.6|60096.1|59971.1|34
1615735740000|2021-03-14 15:29:00|60101|59976|60101.2|59976.2|60103.5|59978.5|60099.7|59974.7|26
1615735750000|2021-03-14 15:29:10|60100.1|59975.1|60109.5|59984.5|60109.5|59984.5|60086|59961|32
1615735760000|2021-03-14 15:29:20|60109.7|59984.7|60115.9|59990.9|60120|59995|60108.7|59983.7|25
1615735770000|2021-03-14 15:29:30|60116|59991|60117.1|59992.1|60119.4|59994.4|60112.7|59987.7|27
1615735780000|2021-03-14 15:29:40|60116.2|59991.2|60112.5|59987.5|60117.1|59992.1|60111|59986|27
1615735790000|2021-03-14 15:29:50|60112.9|59987.9|60116.5|59991.5|60116.6|59991.6|60107.6|59982.6|27
1615735800000|2021-03-14 15:30:00|60116.8|59991.8|60095.5|59970.5|60120.1|59995.1|60095.5|59970.5|30
1615735810000|2021-03-14 15:30:10|60095.6|59970.6|60118.2|59993.2|60118.3|59993.3|60094.2|59969.2|33
1615735820000|2021-03-14 15:30:20|60118.3|59993.3|60125.5|60000.5|60126.5|60001.5|60118.3|59993.3|27
1615735830000|2021-03-14 15:30:30|60125.3|60000.3|60142.3|60017.3|60142.7|60017.7|60125.3|60000.3|30
1615735840000|2021-03-14 15:30:40|60144.8|60019.8|60171.8|60046.8|60172.1|60047.1|60144.8|60019.8|33
1615735850000|2021-03-14 15:30:50|60177.5|60052.5|60185.5|60060.5|60191.5|60066.5|60177.2|60052.2|36
1615735860000|2021-03-14 15:31:00|60186.3|60061.3|60186.4|60061.4|60189|60064|60180.5|60055.5|30
1615735870000|2021-03-14 15:31:10|60185.7|60060.7|60189.4|60064.4|60193.7|60068.7|60182.7|60057.7|31
1615735880000|2021-03-14 15:31:20|60188.7|60063.7|60188.7|60063.7|60190.8|60065.8|60183|60058|24
1615735890000|2021-03-14 15:31:30|60191.2|60066.2|60201|60076|60202.6|60077.6|60191.2|60066.2|29
1615735900000|2021-03-14 15:31:40|60201.7|60076.7|60202.9|60077.9|60202.9|60077.9|60200.3|60075.3|22
1615735910000|2021-03-14 15:31:50|60198.3|60073.3|60179.3|60054.3|60198.3|60073.3|60177.8|60052.8|26
1615735920000|2021-03-14 15:32:00|60179.7|60054.7|60175.3|60050.3|60184.9|60059.9|60164.9|60039.9|33
1615735930000|2021-03-14 15:32:10|60175.8|60050.8|60167|60042|60175.9|60050.9|60167|60042|28
1615735940000|2021-03-14 15:32:20|60170.2|60045.2|60138.6|60013.6|60170.2|60045.2|60138.5|60013.5|33
1615735950000|2021-03-14 15:32:30|60139.6|60014.6|60127.2|60002.2|60139.6|60014.6|60127.2|60002.2|29
1615735960000|2021-03-14 15:32:40|60127.6|60002.6|60128.4|60003.4|60129.8|60004.8|60125.9|60000.9|29
1615735970000|2021-03-14 15:32:50|60128.1|60003.1|60127.7|60002.7|60130.3|60005.3|60126.5|60001.5|28
1615735980000|2021-03-14 15:33:00|60127.8|60002.8|60141.1|60016.1|60141.7|60016.7|60125.2|60000.2|29
1615735990000|2021-03-14 15:33:10|60140.5|60015.5|60139|60014|60141|60016|60138.7|60013.7|25
1615736000000|2021-03-14 15:33:20|60139.1|60014.1|60140.5|60015.5|60141.5|60016.5|60138.4|60013.4|30
1615736010000|2021-03-14 15:33:30|60138.9|60013.9|60122.8|59997.8|60139|60014|60122.2|59997.2|22
1615736020000|2021-03-14 15:33:40|60122.7|59997.7|60113.8|59988.8|60122.7|59997.7|60113.8|59988.8|30
1615736030000|2021-03-14 15:33:50|60113.1|59988.1|60085.2|59960.2|60113.1|59988.1|60085.2|59960.2|25
1615736040000|2021-03-14 15:34:00|60085.1|59960.1|60067.5|59942.5|60085.2|59960.2|60067.5|59942.5|23
1615736050000|2021-03-14 15:34:10|60066.9|59941.9|60062.4|59937.4|60070.3|59945.3|60061.8|59936.8|17
1615736060000|2021-03-14 15:34:20|60061.3|59936.3|60062.3|59937.3|60062.5|59937.5|60058.2|59933.2|22
1615736070000|2021-03-14 15:34:30|60062.4|59937.4|60061.3|59936.3|60062.4|59937.4|60060.2|59935.2|21
1615736080000|2021-03-14 15:34:40|60061.6|59936.6|60061.3|59936.3|60062.2|59937.2|60060.2|59935.2|16
1615736090000|2021-03-14 15:34:50|60060.7|59935.7|60052.2|59927.2|60061.3|59936.3|60052.2|59927.2|26
1615736100000|2021-03-14 15:35:00|60052|59927|60044.6|59919.6|60053.6|59928.6|60044.6|59919.6|34
1615736110000|2021-03-14 15:35:10|60044.7|59919.7|60025.1|59900.1|60049.6|59924.6|60024.5|59899.5|31
1615736120000|2021-03-14 15:35:20|60024.6|59899.6|60009.7|59884.7|60033.5|59908.5|60009.7|59884.7|24
1615736130000|2021-03-14 15:35:30|60010|59885|59994.7|59869.7|60012.2|59887.2|59993.3|59868.3|26
1615736140000|2021-03-14 15:35:40|59994.2|59869.2|59975.6|59850.6|59994.6|59869.6|59973.1|59848.1|22
1615736150000|2021-03-14 15:35:50|59975.5|59850.5|59958|59833|59975.9|59850.9|59954.7|59829.7|32
1615736160000|2021-03-14 15:36:00|59952.6|59827.6|59965.1|59840.1|59966.4|59841.4|59949.3|59824.3|36
1615736170000|2021-03-14 15:36:10|59965.6|59840.6|59982.3|59857.3|59985.3|59860.3|59965.5|59840.5|34
1615736180000|2021-03-14 15:36:20|59980.8|59855.8|59974.2|59849.2|59993|59868|59971.9|59846.9|36
1615736190000|2021-03-14 15:36:30|59973|59848|59924.3|59799.3|59973|59848|59924.2|59799.2|31
1615736200000|2021-03-14 15:36:40|59919.8|59794.8|59916.4|59791.4|59933.6|59808.6|59913.7|59788.7|30
1615736210000|2021-03-14 15:36:50|59917.6|59792.6|59914.7|59789.7|59924.8|59799.8|59914.7|59789.7|31
1615736220000|2021-03-14 15:37:00|59914.4|59789.4|59907|59782|59914.4|59789.4|59898.4|59773.4|29
1615736230000|2021-03-14 15:37:10|59907.1|59782.1|59928.6|59803.6|59931.3|59806.3|59904.5|59779.5|34
1615736240000|2021-03-14 15:37:20|59931.6|59806.6|59918.5|59793.5|59932.8|59807.8|59915.1|59790.1|36
1615736250000|2021-03-14 15:37:30|59917.1|59792.1|59918.2|59793.2|59920.9|59795.9|59914.2|59789.2|37
1615736260000|2021-03-14 15:37:40|59918.8|59793.8|59916.1|59791.1|59920.4|59795.4|59912.4|59787.4|33
1615736270000|2021-03-14 15:37:50|59915.9|59790.9|59917.6|59792.6|59918.3|59793.3|59914.4|59789.4|33
1615736280000|2021-03-14 15:38:00|59917.4|59792.4|59912.6|59787.6|59917.4|59792.4|59912.6|59787.6|28
1615736290000|2021-03-14 15:38:10|59912.7|59787.7|59915.1|59790.1|59915.1|59790.1|59910.8|59785.8|22
1615736300000|2021-03-14 15:38:20|59914.9|59789.9|59923.2|59798.2|59925.3|59800.3|59914.9|59789.9|35
1615736310000|2021-03-14 15:38:30|59923.5|59798.5|59934.9|59809.9|59934.9|59809.9|59923.5|59798.5|31
1615736320000|2021-03-14 15:38:40|59934.7|59809.7|59932.3|59807.3|59935.8|59810.8|59932.1|59807.1|27
1615736330000|2021-03-14 15:38:50|59931.9|59806.9|59942.2|59817.2|59942.2|59817.2|59931.6|59806.6|23
1615736340000|2021-03-14 15:39:00|59940.8|59815.8|59925.4|59800.4|59940.8|59815.8|59925.4|59800.4|24
1615736350000|2021-03-14 15:39:10|59924|59799|59921.8|59796.8|59926.5|59801.5|59921.8|59796.8|34
1615736360000|2021-03-14 15:39:20|59922.8|59797.8|59922.8|59797.8|59927.7|59802.7|59920.7|59795.7|32
1615736370000|2021-03-14 15:39:30|59921.4|59796.4|59923.8|59798.8|59924.4|59799.4|59920.9|59795.9|19
1615736380000|2021-03-14 15:39:40|59923.5|59798.5|59921|59796|59923.5|59798.5|59917.8|59792.8|15
1615736390000|2021-03-14 15:39:50|59919.9|59794.9|59910.9|59785.9|59919.9|59794.9|59910.9|59785.9|25
1615736400000|2021-03-14 15:40:00|59910.6|59785.6|59910.2|59785.2|59910.8|59785.8|59907.4|59782.4|33
1615736410000|2021-03-14 15:40:10|59909.9|59784.9|59910.6|59785.6|59912.6|59787.6|59908.7|59783.7|27
1615736420000|2021-03-14 15:40:20|59910.1|59785.1|59895|59770|59910.6|59785.6|59895|59770|27
1615736430000|2021-03-14 15:40:30|59893.9|59768.9|59892.7|59767.7|59894.1|59769.1|59887.5|59762.5|30
1615736440000|2021-03-14 15:40:40|59888.6|59763.6|59885.3|59760.3|59888.6|59763.6|59885|59760|18
1615736450000|2021-03-14 15:40:50|59885.2|59760.2|59882.7|59757.7|59887.2|59762.2|59881.8|59756.8|17
1615736460000|2021-03-14 15:41:00|59878.1|59753.1|59879.4|59754.4|59882.3|59757.3|59878.1|59753.1|23
1615736470000|2021-03-14 15:41:10|59879.6|59754.6|59877.1|59752.1|59882.3|59757.3|59874.3|59749.3|20
1615736480000|2021-03-14 15:41:20|59877.2|59752.2|59839.6|59714.6|59877.5|59752.5|59839.3|59714.3|35
1615736490000|2021-03-14 15:41:30|59838.9|59713.9|59814.2|59689.2|59842.8|59717.8|59813.1|59688.1|34
1615736500000|2021-03-14 15:41:40|59811.1|59686.1|59804.9|59679.9|59811.1|59686.1|59791.7|59666.7|38
1615736510000|2021-03-14 15:41:50|59804.7|59679.7|59780.1|59655.1|59808|59683|59780.1|59655.1|36
1615736520000|2021-03-14 15:42:00|59779.1|59654.1|59760.9|59635.9|59779.1|59654.1|59751.7|59626.7|37
1615736530000|2021-03-14 15:42:10|59761|59636|59756.6|59631.6|59765.1|59640.1|59747.8|59622.8|33
1615736540000|2021-03-14 15:42:20|59752.5|59627.5|59766.9|59641.9|59775.9|59650.9|59752.5|59627.5|34
1615736550000|2021-03-14 15:42:30|59767.4|59642.4|59777.7|59652.7|59777.7|59652.7|59766|59641|37
1615736560000|2021-03-14 15:42:40|59776.6|59651.6|59781.8|59656.8|59791.8|59666.8|59776.6|59651.6|33
1615736570000|2021-03-14 15:42:50|59781.9|59656.9|59803|59678|59805.2|59680.2|59781.9|59656.9|33
1615736580000|2021-03-14 15:43:00|59811.8|59686.8|59831.7|59706.7|59834.5|59709.5|59811.8|59686.8|35
1615736590000|2021-03-14 15:43:10|59830.8|59705.8|59852.2|59727.2|59852.2|59727.2|59830.8|59705.8|35
1615736600000|2021-03-14 15:43:20|59852.7|59727.7|59891.8|59766.8|59891.8|59766.8|59852.7|59727.7|30
1615736610000|2021-03-14 15:43:30|59891.6|59766.6|59886|59761|59895.5|59770.5|59880.9|59755.9|34
1615736620000|2021-03-14 15:43:40|59886.9|59761.9|59871.1|59746.1|59886.9|59761.9|59869.9|59744.9|32
1615736630000|2021-03-14 15:43:50|59865.9|59740.9|59830.4|59705.4|59865.9|59740.9|59830.4|59705.4|27
1615736640000|2021-03-14 15:44:00|59830.1|59705.1|59828.6|59703.6|59832.1|59707.1|59826.4|59701.4|24
1615736650000|2021-03-14 15:44:10|59830.2|59705.2|59827.8|59702.8|59830.2|59705.2|59826.6|59701.6|22
1615736660000|2021-03-14 15:44:20|59827.9|59702.9|59834.4|59709.4|59834.8|59709.8|59822.5|59697.5|22
1615736670000|2021-03-14 15:44:30|59837|59712|59836.1|59711.1|59839|59714|59833.5|59708.5|30
1615736680000|2021-03-14 15:44:40|59836.6|59711.6|59839.5|59714.5|59840.7|59715.7|59836.2|59711.2|27
1615736690000|2021-03-14 15:44:50|59840.3|59715.3|59838.5|59713.5|59840.6|59715.6|59835.6|59710.6|29
1615736700000|2021-03-14 15:45:00|59838|59713|59839.8|59714.8|59841|59716|59835.8|59710.8|28
1615736710000|2021-03-14 15:45:10|59840.1|59715.1|59839.2|59714.2|59840.5|59715.5|59839.2|59714.2|25
1615736720000|2021-03-14 15:45:20|59838.8|59713.8|59837.4|59712.4|59839.3|59714.3|59835.8|59710.8|35
1615736730000|2021-03-14 15:45:30|59836.9|59711.9|59848.8|59723.8|59848.8|59723.8|59836.9|59711.9|19
1615736740000|2021-03-14 15:45:40|59848.7|59723.7|59865.6|59740.6|59865.6|59740.6|59847.6|59722.6|13
1615736750000|2021-03-14 15:45:50|59868.5|59743.5|59899.6|59774.6|59899.9|59774.9|59868.5|59743.5|31
1615736760000|2021-03-14 15:46:00|59899.7|59774.7|59898.7|59773.7|59902.9|59777.9|59898.7|59773.7|31
1615736770000|2021-03-14 15:46:10|59894.5|59769.5|59888.6|59763.6|59894.5|59769.5|59888.6|59763.6|29
1615736780000|2021-03-14 15:46:20|59888.7|59763.7|59861.4|59736.4|59889.5|59764.5|59861.4|59736.4|35
1615736790000|2021-03-14 15:46:30|59861.5|59736.5|59851.4|59726.4|59861.9|59736.9|59847.7|59722.7|29
1615736800000|2021-03-14 15:46:40|59851.3|59726.3|59843.8|59718.8|59855.9|59730.9|59843.5|59718.5|23
1615736810000|2021-03-14 15:46:50|59845.3|59720.3|59844.6|59719.6|59846.9|59721.9|59844.4|59719.4|19
1615736820000|2021-03-14 15:47:00|59844.1|59719.1|59846.3|59721.3|59847.4|59722.4|59843.8|59718.8|27
1615736830000|2021-03-14 15:47:10|59846.6|59721.6|59857.4|59732.4|59858.9|59733.9|59846.3|59721.3|30
1615736840000|2021-03-14 15:47:20|59858|59733|59862.3|59737.3|59864.4|59739.4|59857.8|59732.8|25
1615736850000|2021-03-14 15:47:30|59863.5|59738.5|59880.4|59755.4|59880.4|59755.4|59863.2|59738.2|36
1615736860000|2021-03-14 15:47:40|59880.5|59755.5|59885.8|59760.8|59886.1|59761.1|59880|59755|36
1615736870000|2021-03-14 15:47:50|59885|59760|59886.5|59761.5|59887.8|59762.8|59884.9|59759.9|31
1615736880000|2021-03-14 15:48:00|59886.4|59761.4|59886.8|59761.8|59890.5|59765.5|59884.2|59759.2|36
1615736890000|2021-03-14 15:48:10|59886.6|59761.6|59875.2|59750.2|59893.9|59768.9|59874.5|59749.5|31
1615736900000|2021-03-14 15:48:20|59873.9|59748.9|59863.9|59738.9|59874.1|59749.1|59858.3|59733.3|27
1615736910000|2021-03-14 15:48:30|59863.3|59738.3|59877.5|59752.5|59879.1|59754.1|59862.9|59737.9|31
1615736920000|2021-03-14 15:48:40|59878|59753|59887.7|59762.7|59887.7|59762.7|59875.5|59750.5|33
1615736930000|2021-03-14 15:48:50|59887.5|59762.5|59888|59763|59890|59765|59887.2|59762.2|21
1615736940000|2021-03-14 15:49:00|59888.2|59763.2|59892.6|59767.6|59893.2|59768.2|59887.4|59762.4|16
1615736950000|2021-03-14 15:49:10|59892.4|59767.4|59895.6|59770.6|59895.6|59770.6|59892.4|59767.4|17
1615736960000|2021-03-14 15:49:20|59894.4|59769.4|59895|59770|59896.8|59771.8|59894.4|59769.4|19
1615736970000|2021-03-14 15:49:30|59895.1|59770.1|59900.4|59775.4|59900.8|59775.8|59895.1|59770.1|21
1615736980000|2021-03-14 15:49:40|59899.3|59774.3|59898|59773|59899.9|59774.9|59896.9|59771.9|12
1615736990000|2021-03-14 15:49:50|59897.6|59772.6|59896.1|59771.1|59897.9|59772.9|59896.1|59771.1|17
1615737000000|2021-03-14 15:50:00|59895.9|59770.9|59900|59775|59900.4|59775.4|59895.4|59770.4|14
1615737010000|2021-03-14 15:50:10|59901.4|59776.4|59899.8|59774.8|59902|59777|59899.5|59774.5|13
1615737020000|2021-03-14 15:50:20|59900|59775|59903|59778|59903|59778|59900|59775|26
1615737030000|2021-03-14 15:50:30|59903.8|59778.8|59918.8|59793.8|59920.1|59795.1|59903.8|59778.8|23
1615737040000|2021-03-14 15:50:40|59918.9|59793.9|59926.7|59801.7|59927|59802|59917.7|59792.7|35
1615737050000|2021-03-14 15:50:50|59926.2|59801.2|59929.3|59804.3|59930.1|59805.1|59923.8|59798.8|30
1615737060000|2021-03-14 15:51:00|59929.1|59804.1|59921|59796|59930.2|59805.2|59921|59796|31
1615737070000|2021-03-14 15:51:10|59920.4|59795.4|59872.6|59747.6|59920.4|59795.4|59871.2|59746.2|35
1615737080000|2021-03-14 15:51:20|59872.9|59747.9|59868.1|59743.1|59873.3|59748.3|59868.1|59743.1|20
1615737090000|2021-03-14 15:51:30|59868.2|59743.2|59853.1|59728.1|59868.7|59743.7|59852.5|59727.5|27
1615737100000|2021-03-14 15:51:40|59848.3|59723.3|59840|59715|59848.3|59723.3|59823.3|59698.3|34
1615737110000|2021-03-14 15:51:50|59840.3|59715.3|59820.5|59695.5|59840.3|59715.3|59820.5|59695.5|36
1615737120000|2021-03-14 15:52:00|59820.4|59695.4|59815.4|59690.4|59823.6|59698.6|59805.2|59680.2|32
1615737130000|2021-03-14 15:52:10|59815.5|59690.5|59778.3|59653.3|59816.3|59691.3|59778.3|59653.3|33
1615737140000|2021-03-14 15:52:20|59779|59654|59741.4|59616.4|59793|59668|59736.1|59611.1|36
1615737150000|2021-03-14 15:52:30|59741.2|59616.2|59742.8|59617.8|59746.2|59621.2|59739.1|59614.1|30
1615737160000|2021-03-14 15:52:40|59742.1|59617.1|59770.6|59645.6|59770.7|59645.7|59742.1|59617.1|35
1615737170000|2021-03-14 15:52:50|59771.5|59646.5|59759.8|59634.8|59771.5|59646.5|59754.8|59629.8|34
1615737180000|2021-03-14 15:53:00|59760.2|59635.2|59765.8|59640.8|59770.9|59645.9|59760.2|59635.2|36
1615737190000|2021-03-14 15:53:10|59762.2|59637.2|59710.8|59585.8|59762.2|59637.2|59710.8|59585.8|40
1615737200000|2021-03-14 15:53:20|59710.5|59585.5|59688.6|59563.6|59711.5|59586.5|59680.2|59555.2|28
1615737210000|2021-03-14 15:53:30|59688.2|59563.2|59715.5|59590.5|59715.5|59590.5|59686|59561|33
1615737220000|2021-03-14 15:53:40|59715.8|59590.8|59709.1|59584.1|59733.9|59608.9|59709.1|59584.1|34
1615737230000|2021-03-14 15:53:50|59706.6|59581.6|59693.8|59568.8|59709.5|59584.5|59691.7|59566.7|33
1615737240000|2021-03-14 15:54:00|59694.3|59569.3|59702|59577|59720.8|59595.8|59693.7|59568.7|35
1615737250000|2021-03-14 15:54:10|59701.2|59576.2|59691|59566|59710.8|59585.8|59691|59566|32
1615737260000|2021-03-14 15:54:20|59689.9|59564.9|59673.1|59548.1|59690.8|59565.8|59671.2|59546.2|36
1615737270000|2021-03-14 15:54:30|59672.5|59547.5|59670.5|59545.5|59672.5|59547.5|59664.3|59539.3|24
1615737280000|2021-03-14 15:54:40|59666.5|59541.5|59663.3|59538.3|59666.5|59541.5|59661.1|59536.1|31
1615737290000|2021-03-14 15:54:50|59664.5|59539.5|59664|59539|59671.3|59546.3|59661.7|59536.7|36
1615737300000|2021-03-14 15:55:00|59662.1|59537.1|59661.1|59536.1|59674.4|59549.4|59654.3|59529.3|36
1615737310000|2021-03-14 15:55:10|59659.6|59534.6|59605.7|59480.7|59659.6|59534.6|59598.5|59473.5|34
1615737320000|2021-03-14 15:55:20|59604.4|59479.4|59606.6|59481.6|59607.3|59482.3|59599.9|59474.9|34
1615737330000|2021-03-14 15:55:30|59609.9|59484.9|59628.5|59503.5|59629.8|59504.8|59607.8|59482.8|39
1615737340000|2021-03-14 15:55:40|59628.2|59503.2|59590.1|59465.1|59630.4|59505.4|59590|59465|36
1615737350000|2021-03-14 15:55:50|59589.4|59464.4|59584.6|59459.6|59589.4|59464.4|59584.6|59459.6|26
1615737360000|2021-03-14 15:56:00|59585|59460|59578.2|59453.2|59585.8|59460.8|59570.4|59445.4|35
1615737370000|2021-03-14 15:56:10|59578.9|59453.9|59568|59443|59587.4|59462.4|59566.2|59441.2|29
1615737380000|2021-03-14 15:56:20|59568.6|59443.6|59596.3|59471.3|59601.1|59476.1|59568.6|59443.6|32
1615737390000|2021-03-14 15:56:30|59596.8|59471.8|59626.1|59501.1|59626.1|59501.1|59596.8|59471.8|35
1615737400000|2021-03-14 15:56:40|59626.2|59501.2|59621.8|59496.8|59626.7|59501.7|59597.1|59472.1|37
1615737410000|2021-03-14 15:56:50|59622.5|59497.5|59627.3|59502.3|59627.3|59502.3|59616.1|59491.1|35
1615737420000|2021-03-14 15:57:00|59627.8|59502.8|59656.8|59531.8|59656.8|59531.8|59625.2|59500.2|36
1615737430000|2021-03-14 15:57:10|59658|59533|59692.9|59567.9|59709.6|59584.6|59657.8|59532.8|36
1615737440000|2021-03-14 15:57:20|59694.5|59569.5|59654.8|59529.8|59696.2|59571.2|59653.7|59528.7|31
1615737450000|2021-03-14 15:57:30|59654.2|59529.2|59709.4|59584.4|59709.4|59584.4|59652.3|59527.3|32
1615737460000|2021-03-14 15:57:40|59709.5|59584.5|59743.1|59618.1|59746|59621|59709.4|59584.4|38
1615737470000|2021-03-14 15:57:50|59743.3|59618.3|59734.1|59609.1|59747.8|59622.8|59734.1|59609.1|29
1615737480000|2021-03-14 15:58:00|59731.4|59606.4|59711.6|59586.6|59731.4|59606.4|59706.9|59581.9|36
1615737490000|2021-03-14 15:58:10|59711.1|59586.1|59715.9|59590.9|59717|59592|59708.1|59583.1|30
1615737500000|2021-03-14 15:58:20|59716|59591|59726.6|59601.6|59729|59604|59715|59590|31
1615737510000|2021-03-14 15:58:30|59728.1|59603.1|59754.5|59629.5|59754.5|59629.5|59727|59602|35
1615737520000|2021-03-14 15:58:40|59754.3|59629.3|59751.9|59626.9|59757.7|59632.7|59751.9|59626.9|35
1615737530000|2021-03-14 15:58:50|59751.1|59626.1|59719.2|59594.2|59751.1|59626.1|59719.2|59594.2|33
1615737540000|2021-03-14 15:59:00|59717.3|59592.3|59729.5|59604.5|59729.5|59604.5|59716.4|59591.4|27
1615737550000|2021-03-14 15:59:10|59731.8|59606.8|59728.8|59603.8|59735.2|59610.2|59728.8|59603.8|27
1615737560000|2021-03-14 15:59:20|59728.7|59603.7|59745.6|59620.6|59753.9|59628.9|59728.7|59603.7|37
1615737570000|2021-03-14 15:59:30|59746.5|59621.5|59772.6|59647.6|59786|59661|59734.3|59609.3|39
1615737580000|2021-03-14 15:59:40|59771.2|59646.2|59754.4|59629.4|59771.2|59646.2|59745.8|59620.8|34
1615737590000|2021-03-14 15:59:50|59754.7|59629.7|59750.5|59625.5|59757.6|59632.6|59749.2|59624.2|35
1615737600000|2021-03-14 16:00:00|59752.1|59627.1|59798.2|59673.2|59798.2|59673.2|59750|59625|38
1615737610000|2021-03-14 16:00:10|59798.1|59673.1|59816.1|59691.1|59820|59695|59798.1|59673.1|39
1615737620000|2021-03-14 16:00:20|59816.4|59691.4|59817.6|59692.6|59819.2|59694.2|59800.2|59675.2|35
1615737630000|2021-03-14 16:00:30|59817.4|59692.4|59804.7|59679.7|59817.4|59692.4|59804.7|59679.7|31
1615737640000|2021-03-14 16:00:40|59803.3|59678.3|59789.9|59664.9|59808|59683|59789.9|59664.9|32
1615737650000|2021-03-14 16:00:50|59788.8|59663.8|59742.9|59617.9|59789.1|59664.1|59738.1|59613.1|34
1615737660000|2021-03-14 16:01:00|59743.3|59618.3|59697.5|59572.5|59743.3|59618.3|59693.2|59568.2|34
1615737670000|2021-03-14 16:01:10|59694.9|59569.9|59680.4|59555.4|59720.6|59595.6|59680.4|59555.4|33
1615737680000|2021-03-14 16:01:20|59679.6|59554.6|59675.4|59550.4|59680|59555|59664.7|59539.7|32
1615737690000|2021-03-14 16:01:30|59673|59548|59658.3|59533.3|59673.7|59548.7|59655.9|59530.9|37
1615737700000|2021-03-14 16:01:40|59657.5|59532.5|59666.9|59541.9|59666.9|59541.9|59646.2|59521.2|34
1615737710000|2021-03-14 16:01:50|59664.8|59539.8|59634.9|59509.9|59665.1|59540.1|59634.9|59509.9|39
1615737720000|2021-03-14 16:02:00|59634.8|59509.8|59637.2|59512.2|59639.6|59514.6|59632.2|59507.2|35
1615737730000|2021-03-14 16:02:10|59637.1|59512.1|59635.2|59510.2|59637.6|59512.6|59634.1|59509.1|30
1615737740000|2021-03-14 16:02:20|59634.8|59509.8|59638.6|59513.6|59639.1|59514.1|59634.8|59509.8|25
1615737750000|2021-03-14 16:02:30|59636.6|59511.6|59635.4|59510.4|59640.3|59515.3|59633.7|59508.7|26
1615737760000|2021-03-14 16:02:40|59634.9|59509.9|59602.6|59477.6|59634.9|59509.9|59600.7|59475.7|36
1615737770000|2021-03-14 16:02:50|59602.2|59477.2|59607.3|59482.3|59617.5|59492.5|59600.8|59475.8|34
1615737780000|2021-03-14 16:03:00|59608|59483|59577.3|59452.3|59608.1|59483.1|59555.1|59430.1|36
1615737790000|2021-03-14 16:03:10|59574.9|59449.9|59559.8|59434.8|59574.9|59449.9|59549.9|59424.9|35
1615737800000|2021-03-14 16:03:20|59561.5|59436.5|59523.2|59398.2|59562.3|59437.3|59523.2|59398.2|34
1615737810000|2021-03-14 16:03:30|59522.3|59397.3|59524.7|59399.7|59525.5|59400.5|59518.2|59393.2|36
1615737820000|2021-03-14 16:03:40|59525.2|59400.2|59506.9|59381.9|59525.2|59400.2|59491.9|59366.9|34
1615737830000|2021-03-14 16:03:50|59506|59381|59472.8|59347.8|59506|59381|59471.8|59346.8|38
1615737840000|2021-03-14 16:04:00|59472.4|59347.4|59447.2|59322.2|59472.4|59347.4|59413.8|59288.8|39
1615737850000|2021-03-14 16:04:10|59444|59319|59477.7|59352.7|59481.3|59356.3|59444|59319|40
1615737860000|2021-03-14 16:04:20|59477.8|59352.8|59489.3|59364.3|59489.9|59364.9|59473.1|59348.1|38
1615737870000|2021-03-14 16:04:30|59488.4|59363.4|59502.5|59377.5|59502.5|59377.5|59482.7|59357.7|34
1615737880000|2021-03-14 16:04:40|59499.9|59374.9|59485.8|59360.8|59502.5|59377.5|59481|59356|36
1615737890000|2021-03-14 16:04:50|59485.3|59360.3|59498.5|59373.5|59503.6|59378.6|59485.3|59360.3|35
1615737900000|2021-03-14 16:05:00|59498.4|59373.4|59561.5|59436.5|59561.5|59436.5|59498.1|59373.1|38
1615737910000|2021-03-14 16:05:10|59564.2|59439.2|59558.6|59433.6|59577.9|59452.9|59557.4|59432.4|35
1615737920000|2021-03-14 16:05:20|59557.6|59432.6|59541.5|59416.5|59557.6|59432.6|59541.3|59416.3|35
1615737930000|2021-03-14 16:05:30|59540.5|59415.5|59497.8|59372.8|59541|59416|59496.5|59371.5|39
1615737940000|2021-03-14 16:05:40|59497.5|59372.5|59433.3|59308.3|59497.5|59372.5|59431.5|59306.5|35
1615737950000|2021-03-14 16:05:50|59433.5|59308.5|59425.8|59300.8|59434.1|59309.1|59403.2|59278.2|37
1615737960000|2021-03-14 16:06:00|59426.9|59301.9|59430.2|59305.2|59433.9|59308.9|59417.6|59292.6|36
1615737970000|2021-03-14 16:06:10|59432.9|59307.9|59410.5|59285.5|59432.9|59307.9|59410.1|59285.1|37
1615737980000|2021-03-14 16:06:20|59410.6|59285.6|59430.7|59305.7|59438.3|59313.3|59410.6|59285.6|37
1615737990000|2021-03-14 16:06:30|59430.8|59305.8|59438.7|59313.7|59442.5|59317.5|59424.6|59299.6|36
1615738000000|2021-03-14 16:06:40|59438.2|59313.2|59443.2|59318.2|59446.5|59321.5|59434.5|59309.5|35
1615738010000|2021-03-14 16:06:50|59443.9|59318.9|59464.6|59339.6|59481.6|59356.6|59443.9|59318.9|36
1615738020000|2021-03-14 16:07:00|59464.8|59339.8|59475.8|59350.8|59477.7|59352.7|59462.8|59337.8|33
1615738030000|2021-03-14 16:07:10|59476.9|59351.9|59513.6|59388.6|59519|59394|59476.7|59351.7|39
1615738040000|2021-03-14 16:07:20|59513.4|59388.4|59531.5|59406.5|59556.4|59431.4|59513.4|59388.4|39
1615738050000|2021-03-14 16:07:30|59533|59408|59614|59489|59614.4|59489.4|59531.9|59406.9|35
1615738060000|2021-03-14 16:07:40|59611.8|59486.8|59586|59461|59612|59487|59586|59461|34
1615738070000|2021-03-14 16:07:50|59587.6|59462.6|59555.5|59430.5|59588|59463|59552.1|59427.1|36
1615738080000|2021-03-14 16:08:00|59553.2|59428.2|59569.4|59444.4|59571.2|59446.2|59543|59418|38
1615738090000|2021-03-14 16:08:10|59571|59446|59617.4|59492.4|59618|59493|59571|59446|34
1615738100000|2021-03-14 16:08:20|59616.6|59491.6|59641.5|59516.5|59641.5|59516.5|59616.6|59491.6|37
1615738110000|2021-03-14 16:08:30|59642.1|59517.1|59674.3|59549.3|59674.3|59549.3|59642.1|59517.1|39
1615738120000|2021-03-14 16:08:40|59672.8|59547.8|59699|59574|59700.1|59575.1|59669.7|59544.7|33
1615738130000|2021-03-14 16:08:50|59700.7|59575.7|59720.5|59595.5|59724.5|59599.5|59700.7|59575.7|35
1615738140000|2021-03-14 16:09:00|59720|59595|59690.6|59565.6|59722.5|59597.5|59690.6|59565.6|33
1615738150000|2021-03-14 16:09:10|59687.9|59562.9|59679|59554|59687.9|59562.9|59662.7|59537.7|34
1615738160000|2021-03-14 16:09:20|59677.8|59552.8|59747.5|59622.5|59747.5|59622.5|59677.8|59552.8|35
1615738170000|2021-03-14 16:09:30|59751.2|59626.2|59814.6|59689.6|59814.6|59689.6|59751.2|59626.2|35
1615738180000|2021-03-14 16:09:40|59815.2|59690.2|59833.5|59708.5|59842.2|59717.2|59815.2|59690.2|35
1615738190000|2021-03-14 16:09:50|59835.2|59710.2|59889.4|59764.4|59893.1|59768.1|59835.2|59710.2|36
1615738200000|2021-03-14 16:10:00|59889.3|59764.3|59905.5|59780.5|59906.3|59781.3|59873.5|59748.5|36
1615738210000|2021-03-14 16:10:10|59905.2|59780.2|59907.5|59782.5|59919|59794|59905.2|59780.2|31
1615738220000|2021-03-14 16:10:20|59905.6|59780.6|59889.2|59764.2|59906.4|59781.4|59888.9|59763.9|28
1615738230000|2021-03-14 16:10:30|59888.7|59763.7|59890.9|59765.9|59894.9|59769.9|59874.5|59749.5|36
1615738240000|2021-03-14 16:10:40|59884.3|59759.3|59890.2|59765.2|59894.7|59769.7|59874.5|59749.5|37
1615738250000|2021-03-14 16:10:50|59887.5|59762.5|59909.5|59784.5|59911.7|59786.7|59884.6|59759.6|35
1615738260000|2021-03-14 16:11:00|59909.3|59784.3|59892.7|59767.7|59911.8|59786.8|59892.7|59767.7|33
1615738270000|2021-03-14 16:11:10|59893.3|59768.3|59906.1|59781.1|59914|59789|59889.6|59764.6|37
1615738280000|2021-03-14 16:11:20|59906.4|59781.4|59926.4|59801.4|59927.9|59802.9|59906.4|59781.4|34
1615738290000|2021-03-14 16:11:30|59926.6|59801.6|59928.4|59803.4|59933.5|59808.5|59926.6|59801.6|22
1615738300000|2021-03-14 16:11:40|59928.1|59803.1|59945.4|59820.4|59946.8|59821.8|59925.7|59800.7|26
1615738310000|2021-03-14 16:11:50|59947.3|59822.3|59950.9|59825.9|59950.9|59825.9|59944.5|59819.5|24
1615738320000|2021-03-14 16:12:00|59950.6|59825.6|59970.2|59845.2|59970.2|59845.2|59949.7|59824.7|34
1615738330000|2021-03-14 16:12:10|59974.9|59849.9|59985.5|59860.5|59985.9|59860.9|59974.9|59849.9|27
1615738340000|2021-03-14 16:12:20|59988.7|59863.7|60016.2|59891.2|60017.8|59892.8|59988.5|59863.5|31
1615738350000|2021-03-14 16:12:30|60017.5|59892.5|60009.1|59884.1|60020.5|59895.5|60009.1|59884.1|35
1615738360000|2021-03-14 16:12:40|60012.4|59887.4|60012|59887|60030.9|59905.9|60008.7|59883.7|34
1615738370000|2021-03-14 16:12:50|60013.2|59888.2|59999.1|59874.1|60025.3|59900.3|59999.1|59874.1|34
1615738380000|2021-03-14 16:13:00|59991.9|59866.9|59943.9|59818.9|59991.9|59866.9|59943.9|59818.9|37
1615738390000|2021-03-14 16:13:10|59944|59819|59950.8|59825.8|59960.6|59835.6|59942.2|59817.2|29
1615738400000|2021-03-14 16:13:20|59950.4|59825.4|59959|59834|59961.1|59836.1|59949.4|59824.4|36
1615738410000|2021-03-14 16:13:30|59960|59835|59972.6|59847.6|59980.8|59855.8|59956.1|59831.1|35
1615738420000|2021-03-14 16:13:40|59970.6|59845.6|60001.5|59876.5|60002.1|59877.1|59970.6|59845.6|35
1615738430000|2021-03-14 16:13:50|60000.3|59875.3|60000.9|59875.9|60013.7|59888.7|60000.3|59875.3|37
1615738440000|2021-03-14 16:14:00|60001|59876|59991.1|59866.1|60001|59876|59981.4|59856.4|33
1615738450000|2021-03-14 16:14:10|59990.1|59865.1|59998.9|59873.9|59998.9|59873.9|59982|59857|27
1615738460000|2021-03-14 16:14:20|59998.3|59873.3|59994.9|59869.9|60003.6|59878.6|59994.9|59869.9|29
1615738470000|2021-03-14 16:14:30|59995.5|59870.5|59992.5|59867.5|59996.9|59871.9|59971.9|59846.9|34
1615738480000|2021-03-14 16:14:40|59994.2|59869.2|60008.5|59883.5|60013|59888|59993.4|59868.4|32
1615738490000|2021-03-14 16:14:50|60008.6|59883.6|60008|59883|60017|59892|60007.1|59882.1|32
1615738500000|2021-03-14 16:15:00|60007.3|59882.3|59998|59873|60014.4|59889.4|59998|59873|37
1615738510000|2021-03-14 16:15:10|59998.1|59873.1|59987.3|59862.3|59998.5|59873.5|59985.4|59860.4|28
1615738520000|2021-03-14 16:15:20|59990.7|59865.7|59988.8|59863.8|59993.5|59868.5|59986.5|59861.5|24
1615738530000|2021-03-14 16:15:30|59989|59864|59968.4|59843.4|59989|59864|59968.4|59843.4|33
1615738540000|2021-03-14 16:15:40|59964.9|59839.9|59917.6|59792.6|59964.9|59839.9|59912.5|59787.5|36
1615738550000|2021-03-14 16:15:50|59918.7|59793.7|59944.3|59819.3|59945.2|59820.2|59912.7|59787.7|32
1615738560000|2021-03-14 16:16:00|59942.1|59817.1|59921.9|59796.9|59942.8|59817.8|59921.9|59796.9|33
1615738570000|2021-03-14 16:16:10|59918.5|59793.5|59917.4|59792.4|59919.9|59794.9|59914|59789|26
1615738580000|2021-03-14 16:16:20|59916.9|59791.9|59929|59804|59930|59805|59913|59788|32
1615738590000|2021-03-14 16:16:30|59928.2|59803.2|59926.2|59801.2|59931.8|59806.8|59925.7|59800.7|27
1615738600000|2021-03-14 16:16:40|59926|59801|59916.5|59791.5|59926.7|59801.7|59914.6|59789.6|28
1615738610000|2021-03-14 16:16:50|59916.3|59791.3|59911.6|59786.6|59916.3|59791.3|59911.2|59786.2|30
1615738620000|2021-03-14 16:17:00|59913|59788|59905.8|59780.8|59915.9|59790.9|59903.7|59778.7|25
1615738630000|2021-03-14 16:17:10|59909.2|59784.2|59934.5|59809.5|59934.5|59809.5|59909.2|59784.2|32
1615738640000|2021-03-14 16:17:20|59934.1|59809.1|59968.7|59843.7|59968.7|59843.7|59933.9|59808.9|35
1615738650000|2021-03-14 16:17:30|59968.4|59843.4|59976.3|59851.3|59976.3|59851.3|59967.1|59842.1|29
1615738660000|2021-03-14 16:17:40|59979.1|59854.1|60020.9|59895.9|60023.8|59898.8|59979.1|59854.1|37
1615738670000|2021-03-14 16:17:50|60020.6|59895.6|60043.2|59918.2|60044.1|59919.1|60020.6|59895.6|31
1615738680000|2021-03-14 16:18:00|60044.3|59919.3|60044.4|59919.4|60049.1|59924.1|60040.2|59915.2|35
1615738690000|2021-03-14 16:18:10|60044.3|59919.3|60010.3|59885.3|60044.3|59919.3|60010.2|59885.2|33
1615738700000|2021-03-14 16:18:20|60010.1|59885.1|60034.1|59909.1|60034.4|59909.4|60008.9|59883.9|38
1615738710000|2021-03-14 16:18:30|60032.7|59907.7|60040.7|59915.7|60040.9|59915.9|60026.2|59901.2|28
1615738720000|2021-03-14 16:18:40|60041.4|59916.4|60073|59948|60077.2|59952.2|60041.4|59916.4|35
1615738730000|2021-03-14 16:18:50|60066.7|59941.7|60066.6|59941.6|60070.2|59945.2|60064.3|59939.3|37
1615738740000|2021-03-14 16:19:00|60066.8|59941.8|60064.6|59939.6|60076.5|59951.5|60064.6|59939.6|36
1615738750000|2021-03-14 16:19:10|60066.3|59941.3|60026.9|59901.9|60073.7|59948.7|60026.9|59901.9|38
1615738760000|2021-03-14 16:19:20|60017.4|59892.4|60026.4|59901.4|60041.5|59916.5|60016.4|59891.4|38
1615738770000|2021-03-14 16:19:30|60028.3|59903.3|60022.4|59897.4|60029|59904|60022.4|59897.4|30
1615738780000|2021-03-14 16:19:40|60022.7|59897.7|60034.9|59909.9|60037.2|59912.2|60022.7|59897.7|28
1615738790000|2021-03-14 16:19:50|60035.6|59910.6|60070.2|59945.2|60070.2|59945.2|60034.9|59909.9|38
1615738800000|2021-03-14 16:20:00|60069.9|59944.9|60049.8|59924.8|60074.3|59949.3|60049.8|59924.8|33
1615738810000|2021-03-14 16:20:10|60050.1|59925.1|60036.9|59911.9|60053.6|59928.6|60032.9|59907.9|36
1615738820000|2021-03-14 16:20:20|60039.8|59914.8|60053.6|59928.6|60054.7|59929.7|60039.8|59914.8|34
1615738830000|2021-03-14 16:20:30|60053.9|59928.9|60054.5|59929.5|60056.7|59931.7|60053.9|59928.9|34
1615738840000|2021-03-14 16:20:40|60061.4|59936.4|60067.4|59942.4|60067.4|59942.4|60058.3|59933.3|29
1615738850000|2021-03-14 16:20:50|60068.5|59943.5|60087.1|59962.1|60087.6|59962.6|60065.9|59940.9|35
1615738860000|2021-03-14 16:21:00|60087.5|59962.5|60042.6|59917.6|60090.3|59965.3|60042.6|59917.6|36
1615738870000|2021-03-14 16:21:10|60034.4|59909.4|60062.7|59937.7|60066.7|59941.7|60034.4|59909.4|39
1615738880000|2021-03-14 16:21:20|60062.6|59937.6|60071.9|59946.9|60072.2|59947.2|60059.6|59934.6|32
1615738890000|2021-03-14 16:21:30|60072.1|59947.1|60061.4|59936.4|60072.1|59947.1|60061.4|59936.4|23
1615738900000|2021-03-14 16:21:40|60061.3|59936.3|60046.1|59921.1|60061.3|59936.3|60044.8|59919.8|36
1615738910000|2021-03-14 16:21:50|60047.7|59922.7|60054.3|59929.3|60058.4|59933.4|60047.1|59922.1|30
1615738920000|2021-03-14 16:22:00|60053.8|59928.8|60025|59900|60055.2|59930.2|60025|59900|32
1615738930000|2021-03-14 16:22:10|60023.7|59898.7|59997.4|59872.4|60023.7|59898.7|59996.5|59871.5|37
1615738940000|2021-03-14 16:22:20|59997|59872|59979.4|59854.4|59998.5|59873.5|59979.4|59854.4|30
1615738950000|2021-03-14 16:22:30|59980.6|59855.6|59984.7|59859.7|59984.7|59859.7|59975.2|59850.2|23
1615738960000|2021-03-14 16:22:40|59988.5|59863.5|60007.1|59882.1|60009|59884|59988.1|59863.1|28
1615738970000|2021-03-14 16:22:50|60005|59880|60026.9|59901.9|60031.9|59906.9|60005|59880|39
1615738980000|2021-03-14 16:23:00|60028.5|59903.5|60028.7|59903.7|60034.5|59909.5|60026.6|59901.6|33
1615738990000|2021-03-14 16:23:10|60028.9|59903.9|60032.8|59907.8|60033.7|59908.7|60028.9|59903.9|25
1615739000000|2021-03-14 16:23:20|60032.5|59907.5|59994.5|59869.5|60032.5|59907.5|59994.5|59869.5|35
1615739010000|2021-03-14 16:23:30|59994.2|59869.2|60008.6|59883.6|60009.3|59884.3|59994.2|59869.2|26
1615739020000|2021-03-14 16:23:40|60008.2|59883.2|59993.1|59868.1|60015.5|59890.5|59993.1|59868.1|34
1615739030000|2021-03-14 16:23:50|59992.9|59867.9|59991.8|59866.8|59993.2|59868.2|59983.4|59858.4|38
1615739040000|2021-03-14 16:24:00|59997.3|59872.3|60000.2|59875.2|60013.9|59888.9|59995.6|59870.6|35
1615739050000|2021-03-14 16:24:10|60000.1|59875.1|59992.5|59867.5|60003.9|59878.9|59990.4|59865.4|37
1615739060000|2021-03-14 16:24:20|59994.1|59869.1|59991.5|59866.5|59994.9|59869.9|59990.8|59865.8|32
1615739070000|2021-03-14 16:24:30|59992.4|59867.4|60011.2|59886.2|60011.2|59886.2|59992.4|59867.4|36
1615739080000|2021-03-14 16:24:40|60013.7|59888.7|60024.2|59899.2|60024.3|59899.3|60013.7|59888.7|30
1615739090000|2021-03-14 16:24:50|60026.3|59901.3|60021.3|59896.3|60026.5|59901.5|60017.9|59892.9|34
1615739100000|2021-03-14 16:25:00|60021.4|59896.4|59984.4|59859.4|60027.6|59902.6|59984.4|59859.4|32
1615739110000|2021-03-14 16:25:10|59976.3|59851.3|59993.5|59868.5|59993.5|59868.5|59974.8|59849.8|35
1615739120000|2021-03-14 16:25:20|59997.2|59872.2|59990.7|59865.7|60000.1|59875.1|59989.9|59864.9|33
1615739130000|2021-03-14 16:25:30|59991.1|59866.1|59986.2|59861.2|59993|59868|59974.2|59849.2|39
1615739140000|2021-03-14 16:25:40|59986|59861|59960.8|59835.8|59987|59862|59960.8|59835.8|35
1615739150000|2021-03-14 16:25:50|59960.9|59835.9|59951.7|59826.7|59961.2|59836.2|59949.6|59824.6|25
1615739160000|2021-03-14 16:26:00|59951.4|59826.4|59952.4|59827.4|59967.1|59842.1|59951.4|59826.4|32
1615739170000|2021-03-14 16:26:10|59951.5|59826.5|59963.4|59838.4|59967.6|59842.6|59951.5|59826.5|34
1615739180000|2021-03-14 16:26:20|59961.3|59836.3|59960|59835|59964.7|59839.7|59960|59835|32
1615739190000|2021-03-14 16:26:30|59958|59833|59946.9|59821.9|59958|59833|59944.1|59819.1|28
1615739200000|2021-03-14 16:26:40|59947.8|59822.8|59937.9|59812.9|59948.2|59823.2|59937.9|59812.9|35
1615739210000|2021-03-14 16:26:50|59937.8|59812.8|59924.8|59799.8|59938.5|59813.5|59922.6|59797.6|33
1615739220000|2021-03-14 16:27:00|59924.3|59799.3|59918.6|59793.6|59925.5|59800.5|59917.9|59792.9|28
1615739230000|2021-03-14 16:27:10|59917.6|59792.6|59902.6|59777.6|59918|59793|59897.2|59772.2|22
1615739240000|2021-03-14 16:27:20|59902.3|59777.3|59913.7|59788.7|59915.2|59790.2|59902.3|59777.3|32
1615739250000|2021-03-14 16:27:30|59912.6|59787.6|59930.6|59805.6|59931.1|59806.1|59912.5|59787.5|36
1615739260000|2021-03-14 16:27:40|59938.7|59813.7|59951.7|59826.7|59955.2|59830.2|59938.7|59813.7|38
1615739270000|2021-03-14 16:27:50|59951.8|59826.8|59948.8|59823.8|59954.3|59829.3|59948.4|59823.4|33
1615739280000|2021-03-14 16:28:00|59946.6|59821.6|59916.5|59791.5|59946.8|59821.8|59915.7|59790.7|35
1615739290000|2021-03-14 16:28:10|59917.9|59792.9|59900.4|59775.4|59917.9|59792.9|59897.7|59772.7|31
1615739300000|2021-03-14 16:28:20|59900.9|59775.9|59922.1|59797.1|59922.1|59797.1|59900.4|59775.4|29
1615739310000|2021-03-14 16:28:30|59922.2|59797.2|59925.4|59800.4|59927.2|59802.2|59921.9|59796.9|31
1615739320000|2021-03-14 16:28:40|59925.3|59800.3|59900.3|59775.3|59926.2|59801.2|59899|59774|33
1615739330000|2021-03-14 16:28:50|59899|59774|59916.4|59791.4|59919.6|59794.6|59897.6|59772.6|38
1615739340000|2021-03-14 16:29:00|59917.1|59792.1|59897.7|59772.7|59922.1|59797.1|59896.8|59771.8|27
1615739350000|2021-03-14 16:29:10|59899|59774|59879.4|59754.4|59900.4|59775.4|59869.9|59744.9|33
1615739360000|2021-03-14 16:29:20|59880.8|59755.8|59898.7|59773.7|59901.3|59776.3|59872.5|59747.5|37
1615739370000|2021-03-14 16:29:30|59899.1|59774.1|59876.1|59751.1|59899.1|59774.1|59876.1|59751.1|33
1615739380000|2021-03-14 16:29:40|59875|59750|59856.3|59731.3|59875|59750|59852.3|59727.3|30
1615739390000|2021-03-14 16:29:50|59865|59740|59865|59740|59866.5|59741.5|59859.3|59734.3|38
1615739400000|2021-03-14 16:30:00|59864.9|59739.9|59787|59662|59870.9|59745.9|59786.4|59661.4|38
1615739410000|2021-03-14 16:30:10|59785.2|59660.2|59801.5|59676.5|59810.6|59685.6|59769.7|59644.7|36
1615739420000|2021-03-14 16:30:20|59800.6|59675.6|59858.6|59733.6|59859.6|59734.6|59799.6|59674.6|40
1615739430000|2021-03-14 16:30:30|59858.9|59733.9|59858|59733|59858.9|59733.9|59849.7|59724.7|37
1615739440000|2021-03-14 16:30:40|59858.7|59733.7|59843.6|59718.6|59861.3|59736.3|59833.5|59708.5|34
1615739450000|2021-03-14 16:30:50|59849.3|59724.3|59844.4|59719.4|59849.3|59724.3|59842.4|59717.4|30
1615739460000|2021-03-14 16:31:00|59844.5|59719.5|59847.7|59722.7|59848|59723|59843.5|59718.5|31
1615739470000|2021-03-14 16:31:10|59848.1|59723.1|59821.3|59696.3|59848.1|59723.1|59821.3|59696.3|34
1615739480000|2021-03-14 16:31:20|59819.8|59694.8|59805.1|59680.1|59824.3|59699.3|59805.1|59680.1|29
1615739490000|2021-03-14 16:31:30|59801.1|59676.1|59756.4|59631.4|59801.1|59676.1|59756.4|59631.4|38
1615739500000|2021-03-14 16:31:40|59749|59624|59744.5|59619.5|59763.2|59638.2|59743.8|59618.8|37
1615739510000|2021-03-14 16:31:50|59744.4|59619.4|59756.6|59631.6|59757|59632|59738.5|59613.5|29
1615739520000|2021-03-14 16:32:00|59761.2|59636.2|59786.8|59661.8|59787.4|59662.4|59760.1|59635.1|39
1615739530000|2021-03-14 16:32:10|59789.3|59664.3|59818.6|59693.6|59818.6|59693.6|59789.3|59664.3|30
1615739540000|2021-03-14 16:32:20|59819|59694|59820.3|59695.3|59826.5|59701.5|59817.1|59692.1|35
1615739550000|2021-03-14 16:32:30|59821.2|59696.2|59773.4|59648.4|59821.2|59696.2|59771.7|59646.7|36
1615739560000|2021-03-14 16:32:40|59773.3|59648.3|59753.2|59628.2|59775.1|59650.1|59753.2|59628.2|27
1615739570000|2021-03-14 16:32:50|59753|59628|59736.6|59611.6|59753|59628|59722.8|59597.8|32
1615739580000|2021-03-14 16:33:00|59736.2|59611.2|59748.5|59623.5|59750.8|59625.8|59730.2|59605.2|36
1615739590000|2021-03-14 16:33:10|59747.4|59622.4|59756.1|59631.1|59756.1|59631.1|59747.4|59622.4|32
1615739600000|2021-03-14 16:33:20|59763.9|59638.9|59757.5|59632.5|59763.9|59638.9|59756.9|59631.9|24
1615739610000|2021-03-14 16:33:30|59757.4|59632.4|59751.3|59626.3|59757.5|59632.5|59748|59623|35
1615739620000|2021-03-14 16:33:40|59752.1|59627.1|59761.8|59636.8|59762.3|59637.3|59751|59626|19
1615739630000|2021-03-14 16:33:50|59761.1|59636.1|59775.2|59650.2|59776.2|59651.2|59761.1|59636.1|33
1615739640000|2021-03-14 16:34:00|59777.7|59652.7|59796|59671|59796|59671|59777.4|59652.4|20
1615739650000|2021-03-14 16:34:10|59795.2|59670.2|59815.5|59690.5|59815.5|59690.5|59789.9|59664.9|35
1615739660000|2021-03-14 16:34:20|59816.8|59691.8|59805|59680|59817.7|59692.7|59804.5|59679.5|34
1615739670000|2021-03-14 16:34:30|59804|59679|59780.3|59655.3|59804|59679|59778.3|59653.3|33
1615739680000|2021-03-14 16:34:40|59780.1|59655.1|59751|59626|59780.6|59655.6|59745.8|59620.8|36
1615739690000|2021-03-14 16:34:50|59743.7|59618.7|59725.3|59600.3|59743.7|59618.7|59725.3|59600.3|29
1615739700000|2021-03-14 16:35:00|59727.4|59602.4|59718.8|59593.8|59727.4|59602.4|59718.7|59593.7|19
1615739710000|2021-03-14 16:35:10|59718.6|59593.6|59709.7|59584.7|59719.4|59594.4|59706.1|59581.1|32
1615739720000|2021-03-14 16:35:20|59711.7|59586.7|59691.5|59566.5|59712|59587|59691.5|59566.5|34
1615739730000|2021-03-14 16:35:30|59692|59567|59693.3|59568.3|59699.8|59574.8|59688.7|59563.7|34
1615739740000|2021-03-14 16:35:40|59688.5|59563.5|59693.4|59568.4|59693.8|59568.8|59683.7|59558.7|31
1615739750000|2021-03-14 16:35:50|59692|59567|59685.7|59560.7|59705.7|59580.7|59684.9|59559.9|36
1615739760000|2021-03-14 16:36:00|59685.6|59560.6|59700.3|59575.3|59702.9|59577.9|59685.1|59560.1|36
1615739770000|2021-03-14 16:36:10|59700.7|59575.7|59727.5|59602.5|59728.4|59603.4|59700.7|59575.7|33
1615739780000|2021-03-14 16:36:20|59729.8|59604.8|59721.4|59596.4|59738.6|59613.6|59721.4|59596.4|34
1615739790000|2021-03-14 16:36:30|59720.8|59595.8|59689.5|59564.5|59722.3|59597.3|59689.4|59564.4|34
1615739800000|2021-03-14 16:36:40|59689.1|59564.1|59666.9|59541.9|59689.8|59564.8|59666.9|59541.9|32
1615739810000|2021-03-14 16:36:50|59666.8|59541.8|59603.6|59478.6|59670.4|59545.4|59603.6|59478.6|35
1615739820000|2021-03-14 16:37:00|59602.9|59477.9|59606.1|59481.1|59606.1|59481.1|59567.9|59442.9|40
1615739830000|2021-03-14 16:37:10|59605|59480|59645.8|59520.8|59648.2|59523.2|59605|59480|37
1615739840000|2021-03-14 16:37:20|59645|59520|59606.6|59481.6|59645.2|59520.2|59603|59478|35
1615739850000|2021-03-14 16:37:30|59606.2|59481.2|59625.6|59500.6|59627.9|59502.9|59605.2|59480.2|35
1615739860000|2021-03-14 16:37:40|59631.5|59506.5|59653.4|59528.4|59655.3|59530.3|59621.9|59496.9|36
1615739870000|2021-03-14 16:37:50|59655.1|59530.1|59684.9|59559.9|59701.5|59576.5|59655.1|59530.1|38
1615739880000|2021-03-14 16:38:00|59684.7|59559.7|59651.1|59526.1|59684.7|59559.7|59651.1|59526.1|37
1615739890000|2021-03-14 16:38:10|59647.8|59522.8|59628.7|59503.7|59660.8|59535.8|59626.5|59501.5|38
1615739900000|2021-03-14 16:38:20|59626.7|59501.7|59608.9|59483.9|59627.2|59502.2|59599.1|59474.1|32
1615739910000|2021-03-14 16:38:30|59614.4|59489.4|59636.6|59511.6|59636.7|59511.7|59613.9|59488.9|36
1615739920000|2021-03-14 16:38:40|59640.3|59515.3|59656.8|59531.8|59656.8|59531.8|59632.9|59507.9|34
1615739930000|2021-03-14 16:38:50|59658.5|59533.5|59668.2|59543.2|59680.4|59555.4|59656.4|59531.4|35
1615739940000|2021-03-14 16:39:00|59667.8|59542.8|59685.2|59560.2|59685.2|59560.2|59667.6|59542.6|36
1615739950000|2021-03-14 16:39:10|59684|59559|59694.1|59569.1|59706.3|59581.3|59684|59559|32
1615739960000|2021-03-14 16:39:20|59688.8|59563.8|59661|59536|59688.8|59563.8|59660|59535|33
1615739970000|2021-03-14 16:39:30|59660.4|59535.4|59642.5|59517.5|59660.4|59535.4|59628.9|59503.9|36
1615739980000|2021-03-14 16:39:40|59640.3|59515.3|59651.8|59526.8|59651.8|59526.8|59635.9|59510.9|38
1615739990000|2021-03-14 16:39:50|59656.9|59531.9|59645.9|59520.9|59656.9|59531.9|59639.3|59514.3|34
1615740000000|2021-03-14 16:40:00|59650|59525|59649.2|59524.2|59650.1|59525.1|59646.9|59521.9|32
1615740010000|2021-03-14 16:40:10|59647.4|59522.4|59633|59508|59647.4|59522.4|59633|59508|28
1615740020000|2021-03-14 16:40:20|59632.7|59507.7|59630.8|59505.8|59632.7|59507.7|59628.8|59503.8|28
1615740030000|2021-03-14 16:40:30|59630.7|59505.7|59572.7|59447.7|59630.7|59505.7|59572.7|59447.7|29
1615740040000|2021-03-14 16:40:40|59572.3|59447.3|59572.3|59447.3|59572.8|59447.8|59550.8|59425.8|37
1615740050000|2021-03-14 16:40:50|59573.7|59448.7|59591.2|59466.2|59592.9|59467.9|59566.3|59441.3|38
1615740060000|2021-03-14 16:41:00|59590.6|59465.6|59589.9|59464.9|59591.4|59466.4|59587.1|59462.1|35
1615740070000|2021-03-14 16:41:10|59590|59465|59614.2|59489.2|59614.9|59489.9|59590|59465|35
1615740080000|2021-03-14 16:41:20|59613.4|59488.4|59622.4|59497.4|59622.5|59497.5|59613.4|59488.4|35
1615740090000|2021-03-14 16:41:30|59622.2|59497.2|59637.9|59512.9|59643.4|59518.4|59622.2|59497.2|30
1615740100000|2021-03-14 16:41:40|59638|59513|59616.5|59491.5|59638.2|59513.2|59615|59490|26
1615740110000|2021-03-14 16:41:50|59617.3|59492.3|59615.1|59490.1|59617.3|59492.3|59615.1|59490.1|17
1615740120000|2021-03-14 16:42:00|59614.3|59489.3|59640.5|59515.5|59640.9|59515.9|59614.3|59489.3|32
1615740130000|2021-03-14 16:42:10|59639.1|59514.1|59654.1|59529.1|59654.3|59529.3|59639.1|59514.1|32
1615740140000|2021-03-14 16:42:20|59654.2|59529.2|59652|59527|59656.7|59531.7|59649|59524|32
1615740150000|2021-03-14 16:42:30|59652.1|59527.1|59654.6|59529.6|59654.9|59529.9|59648.9|59523.9|31
1615740160000|2021-03-14 16:42:40|59655|59530|59688|59563|59689.6|59564.6|59655|59530|31
1615740170000|2021-03-14 16:42:50|59718.1|59593.1|59723.2|59598.2|59740|59615|59718.1|59593.1|35
1615740180000|2021-03-14 16:43:00|59727.3|59602.3|59741.6|59616.6|59742.1|59617.1|59723.1|59598.1|32
1615740190000|2021-03-14 16:43:10|59736.1|59611.1|59766.8|59641.8|59768|59643|59736|59611|34
1615740200000|2021-03-14 16:43:20|59761.9|59636.9|59742.1|59617.1|59761.9|59636.9|59740.9|59615.9|32
1615740210000|2021-03-14 16:43:30|59743|59618|59745.6|59620.6|59747|59622|59726.7|59601.7|33
1615740220000|2021-03-14 16:43:40|59745.5|59620.5|59734.6|59609.6|59745.7|59620.7|59734.3|59609.3|19
1615740230000|2021-03-14 16:43:50|59734.3|59609.3|59712.8|59587.8|59736.8|59611.8|59712.7|59587.7|19
1615740240000|2021-03-14 16:44:00|59713.7|59588.7|59733.3|59608.3|59733.3|59608.3|59713.7|59588.7|24
1615740250000|2021-03-14 16:44:10|59732.6|59607.6|59736|59611|59736.2|59611.2|59729.8|59604.8|27
1615740260000|2021-03-14 16:44:20|59741.1|59616.1|59762.8|59637.8|59763.7|59638.7|59741.1|59616.1|33
1615740270000|2021-03-14 16:44:30|59771.4|59646.4|59777.8|59652.8|59777.8|59652.8|59760.5|59635.5|38
1615740280000|2021-03-14 16:44:40|59785.6|59660.6|59809.7|59684.7|59810.2|59685.2|59785.6|59660.6|37
1615740290000|2021-03-14 16:44:50|59809|59684|59839.9|59714.9|59839.9|59714.9|59805.5|59680.5|33
1615740300000|2021-03-14 16:45:00|59843.1|59718.1|59846.7|59721.7|59848.5|59723.5|59834.1|59709.1|33
1615740310000|2021-03-14 16:45:10|59846.8|59721.8|59818|59693|59847.1|59722.1|59815.2|59690.2|33
1615740320000|2021-03-14 16:45:20|59817.4|59692.4|59815.1|59690.1|59818.8|59693.8|59813.9|59688.9|26
1615740330000|2021-03-14 16:45:30|59815.9|59690.9|59843.9|59718.9|59846.7|59721.7|59815.9|59690.9|32
1615740340000|2021-03-14 16:45:40|59844.1|59719.1|59856.7|59731.7|59856.7|59731.7|59844.1|59719.1|33
1615740350000|2021-03-14 16:45:50|59856.2|59731.2|59865.1|59740.1|59880.4|59755.4|59852.6|59727.6|33
1615740360000|2021-03-14 16:46:00|59864|59739|59910.5|59785.5|59910.5|59785.5|59864|59739|36
1615740370000|2021-03-14 16:46:10|59909.8|59784.8|59933.1|59808.1|59934.3|59809.3|59909.8|59784.8|33
1615740380000|2021-03-14 16:46:20|59931.6|59806.6|59926.4|59801.4|59931.6|59806.6|59925.6|59800.6|32
1615740390000|2021-03-14 16:46:30|59927|59802|59922.7|59797.7|59927.6|59802.6|59922.2|59797.2|28
1615740400000|2021-03-14 16:46:40|59923.8|59798.8|59919.4|59794.4|59924.7|59799.7|59918.7|59793.7|33
1615740410000|2021-03-14 16:46:50|59919.7|59794.7|59856.9|59731.9|59919.7|59794.7|59855.4|59730.4|33
1615740420000|2021-03-14 16:47:00|59857|59732|59825.4|59700.4|59857.6|59732.6|59823.5|59698.5|33
1615740430000|2021-03-14 16:47:10|59820.6|59695.6|59787.9|59662.9|59820.6|59695.6|59776|59651|36
1615740440000|2021-03-14 16:47:20|59787|59662|59803|59678|59806.5|59681.5|59782.8|59657.8|34
1615740450000|2021-03-14 16:47:30|59802.6|59677.6|59778.6|59653.6|59802.6|59677.6|59777.1|59652.1|29
1615740460000|2021-03-14 16:47:40|59778.7|59653.7|59786.3|59661.3|59786.6|59661.6|59776.8|59651.8|32
1615740470000|2021-03-14 16:47:50|59786.6|59661.6|59776|59651|59790.5|59665.5|59776|59651|32
1615740480000|2021-03-14 16:48:00|59776.3|59651.3|59737.7|59612.7|59776.3|59651.3|59737.7|59612.7|36
1615740490000|2021-03-14 16:48:10|59739.4|59614.4|59735.3|59610.3|59739.4|59614.4|59724.3|59599.3|32
1615740500000|2021-03-14 16:48:20|59735.6|59610.6|59760.1|59635.1|59760.5|59635.5|59735.6|59610.6|35
1615740510000|2021-03-14 16:48:30|59760.5|59635.5|59779.6|59654.6|59781.1|59656.1|59760.5|59635.5|36
1615740520000|2021-03-14 16:48:40|59780.1|59655.1|59780.3|59655.3|59783.5|59658.5|59776|59651|29
1615740530000|2021-03-14 16:48:50|59780.2|59655.2|59789.1|59664.1|59793.7|59668.7|59778.2|59653.2|35
1615740540000|2021-03-14 16:49:00|59788.9|59663.9|59785.4|59660.4|59798.2|59673.2|59785.4|59660.4|30
1615740550000|2021-03-14 16:49:10|59788.9|59663.9|59772.5|59647.5|59788.9|59663.9|59772.5|59647.5|27
1615740560000|2021-03-14 16:49:20|59772.9|59647.9|59743.6|59618.6|59772.9|59647.9|59743.6|59618.6|25
1615740570000|2021-03-14 16:49:30|59743.3|59618.3|59737.3|59612.3|59750.2|59625.2|59737|59612|32
1615740580000|2021-03-14 16:49:40|59733.1|59608.1|59748.4|59623.4|59748.4|59623.4|59729|59604|35
1615740590000|2021-03-14 16:49:50|59748.3|59623.3|59757.3|59632.3|59757.8|59632.8|59748.3|59623.3|34
1615740600000|2021-03-14 16:50:00|59753.1|59628.1|59723.5|59598.5|59753.1|59628.1|59720.3|59595.3|30
1615740610000|2021-03-14 16:50:10|59724.1|59599.1|59716.1|59591.1|59724.1|59599.1|59715.3|59590.3|26
1615740620000|2021-03-14 16:50:20|59716.3|59591.3|59720.6|59595.6|59721.6|59596.6|59705.3|59580.3|29
1615740630000|2021-03-14 16:50:30|59718.2|59593.2|59724.4|59599.4|59726.3|59601.3|59718.2|59593.2|30
1615740640000|2021-03-14 16:50:40|59724.5|59599.5|59711.9|59586.9|59724.5|59599.5|59711.2|59586.2|29
1615740650000|2021-03-14 16:50:50|59714.6|59589.6|59722.5|59597.5|59724.1|59599.1|59713|59588|29
1615740660000|2021-03-14 16:51:00|59721.1|59596.1|59711.8|59586.8|59722|59597|59711.8|59586.8|30
1615740670000|2021-03-14 16:51:10|59710|59585|59688.3|59563.3|59710|59585|59685.4|59560.4|33
1615740680000|2021-03-14 16:51:20|59688.4|59563.4|59694.7|59569.7|59695.9|59570.9|59673.7|59548.7|31
1615740690000|2021-03-14 16:51:30|59694.3|59569.3|59694.2|59569.2|59697.2|59572.2|59691.9|59566.9|29
1615740700000|2021-03-14 16:51:40|59694.1|59569.1|59687.9|59562.9|59694.1|59569.1|59687.9|59562.9|32
1615740710000|2021-03-14 16:51:50|59688.5|59563.5|59674.9|59549.9|59688.5|59563.5|59674.5|59549.5|30
1615740720000|2021-03-14 16:52:00|59674.8|59549.8|59663.2|59538.2|59675.9|59550.9|59663.2|59538.2|22
1615740730000|2021-03-14 16:52:10|59665.4|59540.4|59691.3|59566.3|59703.5|59578.5|59665.4|59540.4|35
1615740740000|2021-03-14 16:52:20|59691.6|59566.6|59667.9|59542.9|59697.2|59572.2|59667.9|59542.9|34
1615740750000|2021-03-14 16:52:30|59668.2|59543.2|59664.7|59539.7|59668.2|59543.2|59662.4|59537.4|28
1615740760000|2021-03-14 16:52:40|59664.1|59539.1|59666.4|59541.4|59670.5|59545.5|59662.6|59537.6|33
1615740770000|2021-03-14 16:52:50|59666.9|59541.9|59673.3|59548.3|59678.8|59553.8|59666.9|59541.9|33
1615740780000|2021-03-14 16:53:00|59674.4|59549.4|59646.5|59521.5|59674.4|59549.4|59644.4|59519.4|32
1615740790000|2021-03-14 16:53:10|59646.4|59521.4|59650.1|59525.1|59660.6|59535.6|59642.7|59517.7|36
1615740800000|2021-03-14 16:53:20|59652.2|59527.2|59659.6|59534.6|59660|59535|59650.4|59525.4|25
1615740810000|2021-03-14 16:53:30|59668.1|59543.1|59644.5|59519.5|59670.5|59545.5|59642.5|59517.5|37
1615740820000|2021-03-14 16:53:40|59641.1|59516.1|59629.4|59504.4|59644.2|59519.2|59627.8|59502.8|28
1615740830000|2021-03-14 16:53:50|59628.4|59503.4|59623.6|59498.6|59628.5|59503.5|59622.9|59497.9|21
1615740840000|2021-03-14 16:54:00|59623.5|59498.5|59625.1|59500.1|59638|59513|59623.1|59498.1|32
1615740850000|2021-03-14 16:54:10|59625|59500|59622.6|59497.6|59626.3|59501.3|59622.5|59497.5|16
1615740860000|2021-03-14 16:54:20|59623.4|59498.4|59631.1|59506.1|59633.2|59508.2|59621.6|59496.6|34
1615740870000|2021-03-14 16:54:30|59631.5|59506.5|59637.1|59512.1|59637.1|59512.1|59629.4|59504.4|34
1615740880000|2021-03-14 16:54:40|59637.4|59512.4|59637.2|59512.2|59641.1|59516.1|59636.5|59511.5|28
1615740890000|2021-03-14 16:54:50|59636.4|59511.4|59631|59506|59636.4|59511.4|59625.4|59500.4|33
1615740900000|2021-03-14 16:55:00|59632.8|59507.8|59605.5|59480.5|59635.8|59510.8|59605.5|59480.5|34
1615740910000|2021-03-14 16:55:10|59604.7|59479.7|59599|59474|59607.7|59482.7|59596.3|59471.3|36
1615740920000|2021-03-14 16:55:20|59599.8|59474.8|59594.5|59469.5|59600.6|59475.6|59593.7|59468.7|33
1615740930000|2021-03-14 16:55:30|59594.8|59469.8|59613.6|59488.6|59613.6|59488.6|59592.5|59467.5|30
1615740940000|2021-03-14 16:55:40|59614.3|59489.3|59595.8|59470.8|59614.3|59489.3|59594.3|59469.3|34
1615740950000|2021-03-14 16:55:50|59596|59471|59595.4|59470.4|59612.5|59487.5|59593.1|59468.1|37
1615740960000|2021-03-14 16:56:00|59596.2|59471.2|59594.2|59469.2|59597.2|59472.2|59594|59469|31
1615740970000|2021-03-14 16:56:10|59594.4|59469.4|59595.6|59470.6|59596.2|59471.2|59593.5|59468.5|33
1615740980000|2021-03-14 16:56:20|59595.5|59470.5|59592.5|59467.5|59595.6|59470.6|59591.5|59466.5|25
1615740990000|2021-03-14 16:56:30|59592.4|59467.4|59573.3|59448.3|59592.4|59467.4|59572.3|59447.3|22
1615741000000|2021-03-14 16:56:40|59576|59451|59562|59437|59576|59451|59560.5|59435.5|36
1615741010000|2021-03-14 16:56:50|59567|59442|59548.7|59423.7|59570.6|59445.6|59548.1|59423.1|39
1615741020000|2021-03-14 16:57:00|59548.3|59423.3|59532.3|59407.3|59548.4|59423.4|59531.9|59406.9|35
1615741030000|2021-03-14 16:57:10|59532.4|59407.4|59534.6|59409.6|59534.6|59409.6|59519.5|59394.5|34
1615741040000|2021-03-14 16:57:20|59535|59410|59549.9|59424.9|59559.7|59434.7|59535|59410|35
1615741050000|2021-03-14 16:57:30|59549.8|59424.8|59572.2|59447.2|59572.2|59447.2|59549.8|59424.8|36
1615741060000|2021-03-14 16:57:40|59570.6|59445.6|59574.3|59449.3|59587.2|59462.2|59567.6|59442.6|38
1615741070000|2021-03-14 16:57:50|59574.8|59449.8|59546.3|59421.3|59580.2|59455.2|59545.7|59420.7|32
1615741080000|2021-03-14 16:58:00|59545.7|59420.7|59547.3|59422.3|59550|59425|59545.6|59420.6|24
1615741090000|2021-03-14 16:58:10|59548.2|59423.2|59542.4|59417.4|59548.2|59423.2|59531|59406|35
1615741100000|2021-03-14 16:58:20|59540.4|59415.4|59571.3|59446.3|59571.3|59446.3|59535.6|59410.6|39
1615741110000|2021-03-14 16:58:30|59573.6|59448.6|59597.6|59472.6|59597.9|59472.9|59573.6|59448.6|37
1615741120000|2021-03-14 16:58:40|59597.7|59472.7|59587.5|59462.5|59598.6|59473.6|59587.5|59462.5|34
1615741130000|2021-03-14 16:58:50|59584.5|59459.5|59562.7|59437.7|59585.1|59460.1|59562.7|59437.7|38
1615741140000|2021-03-14 16:59:00|59561|59436|59549.5|59424.5|59564.1|59439.1|59549.5|59424.5|32
1615741150000|2021-03-14 16:59:10|59549.6|59424.6|59588.3|59463.3|59588.3|59463.3|59549.3|59424.3|35
1615741160000|2021-03-14 16:59:20|59587|59462|59601.9|59476.9|59602|59477|59581.3|59456.3|35
1615741170000|2021-03-14 16:59:30|59601.6|59476.6|59609.1|59484.1|59612.2|59487.2|59595.7|59470.7|34
1615741180000|2021-03-14 16:59:40|59609.3|59484.3|59602.1|59477.1|59610|59485|59594|59469|34
1615741190000|2021-03-14 16:59:50|59603.3|59478.3|59613.6|59488.6|59614.7|59489.7|59600.6|59475.6|36
1615741200000|2021-03-14 17:00:00|59612.7|59487.7|59638.9|59513.9|59639.2|59514.2|59612.7|59487.7|36
1615741210000|2021-03-14 17:00:10|59633.4|59508.4|59629.7|59504.7|59641.3|59516.3|59627.5|59502.5|33
1615741220000|2021-03-14 17:00:20|59629.8|59504.8|59651.3|59526.3|59651.3|59526.3|59628.4|59503.4|27
1615741230000|2021-03-14 17:00:30|59651.5|59526.5|59678.7|59553.7|59678.7|59553.7|59648.7|59523.7|33
1615741240000|2021-03-14 17:00:40|59678.9|59553.9|59688.4|59563.4|59702.6|59577.6|59678.9|59553.9|37
1615741250000|2021-03-14 17:00:50|59688|59563|59685.9|59560.9|59690.1|59565.1|59684.4|59559.4|40
1615741260000|2021-03-14 17:01:00|59685.8|59560.8|59684.2|59559.2|59689.3|59564.3|59682.5|59557.5|31
1615741270000|2021-03-14 17:01:10|59682.7|59557.7|59659|59534|59682.7|59557.7|59654.8|59529.8|34
1615741280000|2021-03-14 17:01:20|59658.6|59533.6|59660.6|59535.6|59661.9|59536.9|59656.3|59531.3|29
1615741290000|2021-03-14 17:01:30|59660.4|59535.4|59672.9|59547.9|59676|59551|59659.3|59534.3|30
1615741300000|2021-03-14 17:01:40|59673.3|59548.3|59674.1|59549.1|59676.2|59551.2|59667.3|59542.3|27
1615741310000|2021-03-14 17:01:50|59676.3|59551.3|59668.3|59543.3|59680.2|59555.2|59667.9|59542.9|35
1615741320000|2021-03-14 17:02:00|59667.9|59542.9|59635.1|59510.1|59668.6|59543.6|59633.5|59508.5|32
1615741330000|2021-03-14 17:02:10|59634.6|59509.6|59637.2|59512.2|59651.9|59526.9|59630.9|59505.9|37
1615741340000|2021-03-14 17:02:20|59634|59509|59603.1|59478.1|59635.5|59510.5|59603.1|59478.1|32
1615741350000|2021-03-14 17:02:30|59603.2|59478.2|59608.9|59483.9|59618.6|59493.6|59600.8|59475.8|37
1615741360000|2021-03-14 17:02:40|59609.2|59484.2|59617.9|59492.9|59624.2|59499.2|59604|59479|34
1615741370000|2021-03-14 17:02:50|59618.4|59493.4|59614.7|59489.7|59621.1|59496.1|59613.7|59488.7|30
1615741380000|2021-03-14 17:03:00|59616.6|59491.6|59611.8|59486.8|59620.6|59495.6|59611.8|59486.8|29
1615741390000|2021-03-14 17:03:10|59613.1|59488.1|59608.5|59483.5|59614.8|59489.8|59608.5|59483.5|27
1615741400000|2021-03-14 17:03:20|59606.8|59481.8|59606.1|59481.1|59607|59482|59605.4|59480.4|13
1615741410000|2021-03-14 17:03:30|59606.4|59481.4|59607.8|59482.8|59607.8|59482.8|59606|59481|21
1615741420000|2021-03-14 17:03:40|59608.2|59483.2|59633.9|59508.9|59633.9|59508.9|59607.6|59482.6|28
1615741430000|2021-03-14 17:03:50|59634.8|59509.8|59650|59525|59650.9|59525.9|59634.7|59509.7|35
1615741440000|2021-03-14 17:04:00|59650.1|59525.1|59647.9|59522.9|59652.2|59527.2|59647.4|59522.4|25
1615741450000|2021-03-14 17:04:10|59649|59524|59657.1|59532.1|59657.1|59532.1|59648|59523|17
1615741460000|2021-03-14 17:04:20|59656.2|59531.2|59667.3|59542.3|59667.6|59542.6|59654.2|59529.2|30
1615741470000|2021-03-14 17:04:30|59671|59546|59679.2|59554.2|59679.8|59554.8|59671|59546|23
1615741480000|2021-03-14 17:04:40|59677.6|59552.6|59720.6|59595.6|59720.6|59595.6|59677.4|59552.4|33
1615741490000|2021-03-14 17:04:50|59720.9|59595.9|59715.2|59590.2|59724.9|59599.9|59712|59587|30
1615741500000|2021-03-14 17:05:00|59720.5|59595.5|59717.9|59592.9|59732.4|59607.4|59715.2|59590.2|34
1615741510000|2021-03-14 17:05:10|59718.1|59593.1|59709.5|59584.5|59718.1|59593.1|59707.5|59582.5|33
1615741520000|2021-03-14 17:05:20|59712.8|59587.8|59711.1|59586.1|59715.7|59590.7|59711|59586|31
1615741530000|2021-03-14 17:05:30|59710.3|59585.3|59731.4|59606.4|59731.4|59606.4|59710.3|59585.3|29
1615741540000|2021-03-14 17:05:40|59731.6|59606.6|59743.4|59618.4|59744.3|59619.3|59731.6|59606.6|32
1615741550000|2021-03-14 17:05:50|59743.5|59618.5|59766.9|59641.9|59771.3|59646.3|59743.5|59618.5|37
1615741560000|2021-03-14 17:06:00|59767.1|59642.1|59771.6|59646.6|59776|59651|59765.5|59640.5|39
1615741570000|2021-03-14 17:06:10|59773.9|59648.9|59803.2|59678.2|59803.2|59678.2|59770.7|59645.7|32
1615741580000|2021-03-14 17:06:20|59804.6|59679.6|59824.4|59699.4|59826.5|59701.5|59802.9|59677.9|38
1615741590000|2021-03-14 17:06:30|59824.8|59699.8|59811.7|59686.7|59831.8|59706.8|59809.6|59684.6|38
1615741600000|2021-03-14 17:06:40|59810.5|59685.5|59832.1|59707.1|59833.5|59708.5|59809.5|59684.5|35
1615741610000|2021-03-14 17:06:50|59832.2|59707.2|59844.9|59719.9|59856|59731|59831.6|59706.6|32
1615741620000|2021-03-14 17:07:00|59845|59720|59796.3|59671.3|59845.5|59720.5|59795.6|59670.6|39
1615741630000|2021-03-14 17:07:10|59797.6|59672.6|59795.7|59670.7|59797.8|59672.8|59795.2|59670.2|31
1615741640000|2021-03-14 17:07:20|59795.8|59670.8|59808.2|59683.2|59808.2|59683.2|59793.8|59668.8|32
1615741650000|2021-03-14 17:07:30|59809.2|59684.2|59830.8|59705.8|59832.9|59707.9|59809.2|59684.2|36
1615741660000|2021-03-14 17:07:40|59836|59711|59842.4|59717.4|59842.4|59717.4|59825.6|59700.6|26
1615741670000|2021-03-14 17:07:50|59842.3|59717.3|59844.3|59719.3|59846.1|59721.1|59837|59712|38
1615741680000|2021-03-14 17:08:00|59843.9|59718.9|59838.7|59713.7|59844.7|59719.7|59838|59713|35
1615741690000|2021-03-14 17:08:10|59838.8|59713.8|59854.4|59729.4|59854.4|59729.4|59838.6|59713.6|32
1615741700000|2021-03-14 17:08:20|59854|59729|59869.8|59744.8|59883.1|59758.1|59854|59729|39
1615741710000|2021-03-14 17:08:30|59868.6|59743.6|59881.2|59756.2|59883.1|59758.1|59866.5|59741.5|36
1615741720000|2021-03-14 17:08:40|59881.6|59756.6|59859.2|59734.2|59882.1|59757.1|59857.5|59732.5|30
1615741730000|2021-03-14 17:08:50|59859.3|59734.3|59857.3|59732.3|59859.7|59734.7|59856.8|59731.8|31
1615741740000|2021-03-14 17:09:00|59857.2|59732.2|59844.2|59719.2|59857.2|59732.2|59843.7|59718.7|29
1615741750000|2021-03-14 17:09:10|59843.6|59718.6|59841.5|59716.5|59844.8|59719.8|59840.3|59715.3|32
1615741760000|2021-03-14 17:09:20|59841.7|59716.7|59844.6|59719.6|59849.1|59724.1|59841.6|59716.6|26
1615741770000|2021-03-14 17:09:30|59838.7|59713.7|59788.8|59663.8|59838.7|59713.7|59787.5|59662.5|34
1615741780000|2021-03-14 17:09:40|59787.7|59662.7|59778.6|59653.6|59788.3|59663.3|59778.1|59653.1|31
1615741790000|2021-03-14 17:09:50|59777.4|59652.4|59809|59684|59811.1|59686.1|59770.2|59645.2|35
1615741800000|2021-03-14 17:10:00|59809.2|59684.2|59836|59711|59836.9|59711.9|59809.2|59684.2|37
1615741810000|2021-03-14 17:10:10|59845.2|59720.2|59876.3|59751.3|59876.3|59751.3|59845.2|59720.2|37
1615741820000|2021-03-14 17:10:20|59876.5|59751.5|59897.3|59772.3|59897.3|59772.3|59872|59747|31
1615741830000|2021-03-14 17:10:30|59897.1|59772.1|59878.3|59753.3|59901|59776|59870.5|59745.5|36
1615741840000|2021-03-14 17:10:40|59870.5|59745.5|59869.1|59744.1|59870.9|59745.9|59856.5|59731.5|35
1615741850000|2021-03-14 17:10:50|59871.5|59746.5|59883.3|59758.3|59889.8|59764.8|59871.5|59746.5|32
1615741860000|2021-03-14 17:11:00|59881.3|59756.3|59847.4|59722.4|59881.3|59756.3|59847.3|59722.3|37
1615741870000|2021-03-14 17:11:10|59847.2|59722.2|59836.4|59711.4|59848|59723|59826.7|59701.7|34
1615741880000|2021-03-14 17:11:20|59836.3|59711.3|59856.9|59731.9|59863.6|59738.6|59834.9|59709.9|40
1615741890000|2021-03-14 17:11:30|59861|59736|59858.1|59733.1|59877.8|59752.8|59843.5|59718.5|36
1615741900000|2021-03-14 17:11:40|59856.1|59731.1|59856.4|59731.4|59864.6|59739.6|59855.2|59730.2|37
1615741910000|2021-03-14 17:11:50|59856.7|59731.7|59861|59736|59863|59738|59856.6|59731.6|30
1615741920000|2021-03-14 17:12:00|59861.1|59736.1|59864.8|59739.8|59869.6|59744.6|59860.4|59735.4|35
1615741930000|2021-03-14 17:12:10|59863|59738|59836.7|59711.7|59863|59738|59835.3|59710.3|31
1615741940000|2021-03-14 17:12:20|59835.4|59710.4|59835.7|59710.7|59837.9|59712.9|59834|59709|34
1615741950000|2021-03-14 17:12:30|59834.9|59709.9|59830.9|59705.9|59835.3|59710.3|59829.4|59704.4|28
1615741960000|2021-03-14 17:12:40|59830.8|59705.8|59832.2|59707.2|59834.2|59709.2|59830.3|59705.3|26
1615741970000|2021-03-14 17:12:50|59831.8|59706.8|59823.5|59698.5|59832.1|59707.1|59818|59693|26
1615741980000|2021-03-14 17:13:00|59823.8|59698.8|59824.3|59699.3|59829.9|59704.9|59819.5|59694.5|33
1615741990000|2021-03-14 17:13:10|59825|59700|59839.4|59714.4|59839.6|59714.6|59825|59700|27
1615742000000|2021-03-14 17:13:20|59839.5|59714.5|59868.7|59743.7|59868.7|59743.7|59839.5|59714.5|31
1615742010000|2021-03-14 17:13:30|59868.9|59743.9|59878.4|59753.4|59885|59760|59868.9|59743.9|33
1615742020000|2021-03-14 17:13:40|59887|59762|59884.8|59759.8|59887.7|59762.7|59883.2|59758.2|24
1615742030000|2021-03-14 17:13:50|59885.7|59760.7|59882.9|59757.9|59885.9|59760.9|59882.6|59757.6|21
1615742040000|2021-03-14 17:14:00|59882.7|59757.7|59879.4|59754.4|59884.6|59759.6|59878.7|59753.7|29
1615742050000|2021-03-14 17:14:10|59879.7|59754.7|59904.9|59779.9|59905.7|59780.7|59878.5|59753.5|36
1615742060000|2021-03-14 17:14:20|59905.7|59780.7|59901.4|59776.4|59906.7|59781.7|59899.6|59774.6|30
1615742070000|2021-03-14 17:14:30|59902.3|59777.3|59875.7|59750.7|59902.3|59777.3|59875.7|59750.7|32
1615742080000|2021-03-14 17:14:40|59875.6|59750.6|59870.7|59745.7|59878.3|59753.3|59870.7|59745.7|36
1615742090000|2021-03-14 17:14:50|59871.7|59746.7|59878.9|59753.9|59878.9|59753.9|59870|59745|36
1615742100000|2021-03-14 17:15:00|59878.5|59753.5|59899.1|59774.1|59899.1|59774.1|59878.5|59753.5|32
1615742110000|2021-03-14 17:15:10|59899.9|59774.9|59922.8|59797.8|59931|59806|59899.9|59774.9|30
1615742120000|2021-03-14 17:15:20|59922.2|59797.2|59924.3|59799.3|59932.6|59807.6|59921.2|59796.2|40
1615742130000|2021-03-14 17:15:30|59925.1|59800.1|59928.9|59803.9|59932.9|59807.9|59924.6|59799.6|36
1615742140000|2021-03-14 17:15:40|59929.5|59804.5|59935.9|59810.9|59936|59811|59927.6|59802.6|34
1615742150000|2021-03-14 17:15:50|59936|59811|59906.7|59781.7|59936.3|59811.3|59895.7|59770.7|37
1615742160000|2021-03-14 17:16:00|59907.3|59782.3|59874|59749|59908.1|59783.1|59873.3|59748.3|35
1615742170000|2021-03-14 17:16:10|59874.2|59749.2|59876.3|59751.3|59876.3|59751.3|59859.3|59734.3|37
1615742180000|2021-03-14 17:16:20|59878.2|59753.2|59871.5|59746.5|59884.8|59759.8|59859.9|59734.9|36
1615742190000|2021-03-14 17:16:30|59871.8|59746.8|59868.5|59743.5|59871.8|59746.8|59864.6|59739.6|34
1615742200000|2021-03-14 17:16:40|59867.7|59742.7|59863.6|59738.6|59874|59749|59863.5|59738.5|33
1615742210000|2021-03-14 17:16:50|59867.1|59742.1|59866.9|59741.9|59869.8|59744.8|59861.4|59736.4|29
1615742220000|2021-03-14 17:17:00|59866.8|59741.8|59861.9|59736.9|59867|59742|59861.4|59736.4|27
1615742230000|2021-03-14 17:17:10|59862.3|59737.3|59866.3|59741.3|59866.3|59741.3|59861.9|59736.9|16
1615742240000|2021-03-14 17:17:20|59866.2|59741.2|59878.1|59753.1|59885.6|59760.6|59866.2|59741.2|21
1615742250000|2021-03-14 17:17:30|59877.9|59752.9|59881.4|59756.4|59883.8|59758.8|59875.4|59750.4|26
1615742260000|2021-03-14 17:17:40|59881.6|59756.6|59881.2|59756.2|59882.8|59757.8|59877.5|59752.5|25
1615742270000|2021-03-14 17:17:50|59881.1|59756.1|59876.8|59751.8|59886|59761|59876.8|59751.8|31
1615742280000|2021-03-14 17:18:00|59876.4|59751.4|59884.7|59759.7|59884.7|59759.7|59865.3|59740.3|35
1615742290000|2021-03-14 17:18:10|59888.4|59763.4|59908.1|59783.1|59909.5|59784.5|59887|59762|37
1615742300000|2021-03-14 17:18:20|59907.7|59782.7|59903.1|59778.1|59922.1|59797.1|59902.8|59777.8|35
1615742310000|2021-03-14 17:18:30|59903.8|59778.8|59889.9|59764.9|59906.1|59781.1|59888.9|59763.9|34
1615742320000|2021-03-14 17:18:40|59890|59765|59899.9|59774.9|59901.7|59776.7|59887|59762|36
1615742330000|2021-03-14 17:18:50|59900.4|59775.4|59900.3|59775.3|59904.3|59779.3|59898.8|59773.8|29
1615742340000|2021-03-14 17:19:00|59900.4|59775.4|59887.9|59762.9|59903.3|59778.3|59887.9|59762.9|31
1615742350000|2021-03-14 17:19:10|59888.5|59763.5|59878.2|59753.2|59890.1|59765.1|59875.7|59750.7|29
1615742360000|2021-03-14 17:19:20|59878.3|59753.3|59878.3|59753.3|59878.6|59753.6|59874.6|59749.6|24
1615742370000|2021-03-14 17:19:30|59878.4|59753.4|59880.7|59755.7|59881.1|59756.1|59871|59746|31
1615742380000|2021-03-14 17:19:40|59882|59757|59877.5|59752.5|59885.9|59760.9|59874.6|59749.6|25
1615742390000|2021-03-14 17:19:50|59874.6|59749.6|59863|59738|59878.2|59753.2|59863|59738|31
1615742400000|2021-03-14 17:20:00|59863.2|59738.2|59856.1|59731.1|59863.2|59738.2|59856.1|59731.1|26
1615742410000|2021-03-14 17:20:10|59856.3|59731.3|59820|59695|59858.6|59733.6|59820|59695|27
1615742420000|2021-03-14 17:20:20|59819|59694|59792.5|59667.5|59819|59694|59792.5|59667.5|27
1615742430000|2021-03-14 17:20:30|59792.7|59667.7|59768.2|59643.2|59792.7|59667.7|59768.2|59643.2|24
1615742440000|2021-03-14 17:20:40|59767.3|59642.3|59740.9|59615.9|59767.3|59642.3|59738.6|59613.6|34
1615742450000|2021-03-14 17:20:50|59745.8|59620.8|59768.8|59643.8|59772.4|59647.4|59745.8|59620.8|37
1615742460000|2021-03-14 17:21:00|59770.3|59645.3|59736.3|59611.3|59773.9|59648.9|59736.1|59611.1|37
1615742470000|2021-03-14 17:21:10|59736.6|59611.6|59728.6|59603.6|59737.2|59612.2|59724.9|59599.9|26
1615742480000|2021-03-14 17:21:20|59729.4|59604.4|59721.8|59596.8|59738|59613|59721.4|59596.4|30
1615742490000|2021-03-14 17:21:30|59724.3|59599.3|59729.2|59604.2|59729.2|59604.2|59719.8|59594.8|29
1615742500000|2021-03-14 17:21:40|59729.3|59604.3|59739.7|59614.7|59741.7|59616.7|59729.3|59604.3|37
1615742510000|2021-03-14 17:21:50|59739.2|59614.2|59740.5|59615.5|59741|59616|59735|59610|36
1615742520000|2021-03-14 17:22:00|59741.3|59616.3|59746.4|59621.4|59747.1|59622.1|59739.4|59614.4|35
1615742530000|2021-03-14 17:22:10|59746.5|59621.5|59757.1|59632.1|59761.8|59636.8|59746.5|59621.5|35
1615742540000|2021-03-14 17:22:20|59759.8|59634.8|59743.9|59618.9|59763.7|59638.7|59740.3|59615.3|38
1615742550000|2021-03-14 17:22:30|59743.7|59618.7|59741.7|59616.7|59744.9|59619.9|59740.4|59615.4|29
1615742560000|2021-03-14 17:22:40|59739.1|59614.1|59733.9|59608.9|59739.1|59614.1|59733.7|59608.7|17
1615742570000|2021-03-14 17:22:50|59734.1|59609.1|59723|59598|59734.7|59609.7|59722.7|59597.7|30
1615742580000|2021-03-14 17:23:00|59722.8|59597.8|59707.3|59582.3|59722.9|59597.9|59707.3|59582.3|30
1615742590000|2021-03-14 17:23:10|59707|59582|59704.2|59579.2|59707|59582|59703.8|59578.8|20
1615742600000|2021-03-14 17:23:20|59704.3|59579.3|59704.2|59579.2|59705|59580|59703.9|59578.9|19
1615742610000|2021-03-14 17:23:30|59704.5|59579.5|59711.6|59586.6|59711.6|59586.6|59697.8|59572.8|27
1615742620000|2021-03-14 17:23:40|59711.3|59586.3|59728.6|59603.6|59733.4|59608.4|59711.3|59586.3|29
1615742630000|2021-03-14 17:23:50|59729.4|59604.4|59761.4|59636.4|59761.4|59636.4|59729.2|59604.2|33
1615742640000|2021-03-14 17:24:00|59761|59636|59814|59689|59825.4|59700.4|59761|59636|39
1615742650000|2021-03-14 17:24:10|59815.1|59690.1|59833.2|59708.2|59835.7|59710.7|59815.1|59690.1|31
1615742660000|2021-03-14 17:24:20|59834.7|59709.7|59852.1|59727.1|59852.1|59727.1|59834.7|59709.7|36
1615742670000|2021-03-14 17:24:30|59852.8|59727.8|59848.5|59723.5|59856.5|59731.5|59848.5|59723.5|26
1615742680000|2021-03-14 17:24:40|59845.4|59720.4|59846.5|59721.5|59846.6|59721.6|59838|59713|32
1615742690000|2021-03-14 17:24:50|59846.8|59721.8|59864.2|59739.2|59865.3|59740.3|59846.8|59721.8|25
1615742700000|2021-03-14 17:25:00|59864|59739|59864.8|59739.8|59875|59750|59853.8|59728.8|38
1615742710000|2021-03-14 17:25:10|59865.3|59740.3|59875.9|59750.9|59875.9|59750.9|59865.3|59740.3|18
1615742720000|2021-03-14 17:25:20|59876|59751|59906.5|59781.5|59906.9|59781.9|59874.9|59749.9|32
1615742730000|2021-03-14 17:25:30|59908.6|59783.6|59931.7|59806.7|59931.7|59806.7|59907.7|59782.7|30
1615742740000|2021-03-14 17:25:40|59931.5|59806.5|59966|59841|59970.1|59845.1|59931.5|59806.5|34
1615742750000|2021-03-14 17:25:50|59966.7|59841.7|59978.3|59853.3|59979.7|59854.7|59963.6|59838.6|34
1615742760000|2021-03-14 17:26:00|59978.8|59853.8|59972.3|59847.3|59981.7|59856.7|59969.8|59844.8|32
1615742770000|2021-03-14 17:26:10|59971.9|59846.9|59969.8|59844.8|59978.3|59853.3|59968.7|59843.7|29
1615742780000|2021-03-14 17:26:20|59970.2|59845.2|60002.8|59877.8|60002.8|59877.8|59969.2|59844.2|31
1615742790000|2021-03-14 17:26:30|60002.7|59877.7|60022.1|59897.1|60024.5|59899.5|59996.3|59871.3|35
1615742800000|2021-03-14 17:26:40|60018.2|59893.2|60025.3|59900.3|60029.7|59904.7|60009.9|59884.9|29
1615742810000|2021-03-14 17:26:50|60031.1|59906.1|60002.5|59877.5|60033.6|59908.6|60000.7|59875.7|37
1615742820000|2021-03-14 17:27:00|60002.7|59877.7|60008.4|59883.4|60011.7|59886.7|59992.2|59867.2|28
1615742830000|2021-03-14 17:27:10|60008.5|59883.5|60050.9|59925.9|60050.9|59925.9|60008.5|59883.5|36
1615742840000|2021-03-14 17:27:20|60050.2|59925.2|60023.7|59898.7|60054.5|59929.5|60023.7|59898.7|34
1615742850000|2021-03-14 17:27:30|60024|59899|60053.6|59928.6|60057.6|59932.6|60023.4|59898.4|35
1615742860000|2021-03-14 17:27:40|60053.3|59928.3|60036.2|59911.2|60058.9|59933.9|60036.2|59911.2|31
1615742870000|2021-03-14 17:27:50|60035|59910|60050.1|59925.1|60050.1|59925.1|60024|59899|37
1615742880000|2021-03-14 17:28:00|60049.1|59924.1|60050.4|59925.4|60052.4|59927.4|60044.6|59919.6|37
1615742890000|2021-03-14 17:28:10|60049.9|59924.9|60051.4|59926.4|60056.4|59931.4|60049.9|59924.9|25
1615742900000|2021-03-14 17:28:20|60050.5|59925.5|60032.3|59907.3|60052.4|59927.4|60032.3|59907.3|35
1615742910000|2021-03-14 17:28:30|60033|59908|60032.1|59907.1|60037.7|59912.7|60029.7|59904.7|36
1615742920000|2021-03-14 17:28:40|60030.7|59905.7|60013.4|59888.4|60031.6|59906.6|60013.4|59888.4|34
1615742930000|2021-03-14 17:28:50|60014.4|59889.4|60007.4|59882.4|60016.2|59891.2|60000.5|59875.5|32
1615742940000|2021-03-14 17:29:00|60006.5|59881.5|59983.5|59858.5|60008.3|59883.3|59982.4|59857.4|34
1615742950000|2021-03-14 17:29:10|59984.8|59859.8|59986.1|59861.1|59986.1|59861.1|59964|59839|33
1615742960000|2021-03-14 17:29:20|59987.4|59862.4|59976.3|59851.3|59989.4|59864.4|59974.9|59849.9|30
1615742970000|2021-03-14 17:29:30|59976.1|59851.1|59984.1|59859.1|59996.9|59871.9|59975.9|59850.9|34
1615742980000|2021-03-14 17:29:40|59984|59859|59974.7|59849.7|59984.2|59859.2|59966.6|59841.6|36
1615742990000|2021-03-14 17:29:50|59974.1|59849.1|59971.5|59846.5|59976.8|59851.8|59971|59846|24
1615743000000|2021-03-14 17:30:00|59973.4|59848.4|59969.8|59844.8|59975.9|59850.9|59969.3|59844.3|30
1615743010000|2021-03-14 17:30:10|59968.9|59843.9|59943.2|59818.2|59969.1|59844.1|59943.2|59818.2|33
1615743020000|2021-03-14 17:30:20|59939.5|59814.5|59947.3|59822.3|59958.1|59833.1|59939.3|59814.3|31
1615743030000|2021-03-14 17:30:30|59945.7|59820.7|59954.9|59829.9|59956.2|59831.2|59943.9|59818.9|30
1615743040000|2021-03-14 17:30:40|59953.6|59828.6|59937.1|59812.1|59953.9|59828.9|59937.1|59812.1|31
1615743050000|2021-03-14 17:30:50|59936.9|59811.9|59924|59799|59936.9|59811.9|59924|59799|23
1615743060000|2021-03-14 17:31:00|59923.7|59798.7|59906.7|59781.7|59923.7|59798.7|59906.2|59781.2|30
1615743070000|2021-03-14 17:31:10|59906.4|59781.4|59898.8|59773.8|59907.8|59782.8|59892.6|59767.6|31
1615743080000|2021-03-14 17:31:20|59899|59774|59891.5|59766.5|59899|59774|59881.8|59756.8|30
1615743090000|2021-03-14 17:31:30|59891.3|59766.3|59883.2|59758.2|59892.4|59767.4|59882.7|59757.7|28
1615743100000|2021-03-14 17:31:40|59883.4|59758.4|59885.9|59760.9|59887.5|59762.5|59882.9|59757.9|26
1615743110000|2021-03-14 17:31:50|59886.6|59761.6|59895.1|59770.1|59897|59772|59886.6|59761.6|26
1615743120000|2021-03-14 17:32:00|59895.3|59770.3|59918.2|59793.2|59929.4|59804.4|59894.7|59769.7|33
1615743130000|2021-03-14 17:32:10|59918.1|59793.1|59935.7|59810.7|59940.9|59815.9|59916.9|59791.9|35
1615743140000|2021-03-14 17:32:20|59936.3|59811.3|59934.7|59809.7|59937.6|59812.6|59934.2|59809.2|35
1615743150000|2021-03-14 17:32:30|59934.6|59809.6|59917.6|59792.6|59935.2|59810.2|59916.1|59791.1|35
1615743160000|2021-03-14 17:32:40|59916.6|59791.6|59877.6|59752.6|59916.7|59791.7|59877.6|59752.6|29
1615743170000|2021-03-14 17:32:50|59881.8|59756.8|59867.2|59742.2|59886.2|59761.2|59866.7|59741.7|22
1615743180000|2021-03-14 17:33:00|59867.1|59742.1|59843|59718|59867.1|59742.1|59842.8|59717.8|29
1615743190000|2021-03-14 17:33:10|59843.1|59718.1|59870.4|59745.4|59873.9|59748.9|59843.1|59718.1|34
1615743200000|2021-03-14 17:33:20|59869.1|59744.1|59872.5|59747.5|59873.8|59748.8|59863.5|59738.5|28
1615743210000|2021-03-14 17:33:30|59872.7|59747.7|59866.5|59741.5|59878.3|59753.3|59866.5|59741.5|36
1615743220000|2021-03-14 17:33:40|59864|59739|59853.9|59728.9|59864|59739|59843.7|59718.7|31
1615743230000|2021-03-14 17:33:50|59854.2|59729.2|59850.8|59725.8|59868.1|59743.1|59849|59724|31
1615743240000|2021-03-14 17:34:00|59849.6|59724.6|59858.2|59733.2|59859|59734|59848.4|59723.4|31
1615743250000|2021-03-14 17:34:10|59856.7|59731.7|59897.8|59772.8|59897.8|59772.8|59856.7|59731.7|36
1615743260000|2021-03-14 17:34:20|59901.9|59776.9|59911.3|59786.3|59916.3|59791.3|59901.9|59776.9|35
1615743270000|2021-03-14 17:34:30|59911.5|59786.5|59882.9|59757.9|59914.2|59789.2|59882.7|59757.7|34
1615743280000|2021-03-14 17:34:40|59883.8|59758.8|59892.3|59767.3|59892.3|59767.3|59874.8|59749.8|27
1615743290000|2021-03-14 17:34:50|59893|59768|59904.7|59779.7|59907.8|59782.8|59893|59768|33
1615743300000|2021-03-14 17:35:00|59903|59778|59866.9|59741.9|59903.6|59778.6|59866.9|59741.9|39
1615743310000|2021-03-14 17:35:10|59867.9|59742.9|59868.6|59743.6|59869.6|59744.6|59866.5|59741.5|32
1615743320000|2021-03-14 17:35:20|59868.4|59743.4|59865.6|59740.6|59872.1|59747.1|59850.3|59725.3|32
1615743330000|2021-03-14 17:35:30|59865.4|59740.4|59866.1|59741.1|59870.9|59745.9|59864.8|59739.8|32
1615743340000|2021-03-14 17:35:40|59866.2|59741.2|59881.2|59756.2|59892.7|59767.7|59866.2|59741.2|34
1615743350000|2021-03-14 17:35:50|59881.5|59756.5|59871|59746|59881.6|59756.6|59855.6|59730.6|31
1615743360000|2021-03-14 17:36:00|59870.8|59745.8|59857.6|59732.6|59877.3|59752.3|59857|59732|39
1615743370000|2021-03-14 17:36:10|59855.2|59730.2|59856.1|59731.1|59868.7|59743.7|59854.6|59729.6|35
1615743380000|2021-03-14 17:36:20|59856.7|59731.7|59834.9|59709.9|59856.7|59731.7|59832.5|59707.5|27
1615743390000|2021-03-14 17:36:30|59834.8|59709.8|59835.1|59710.1|59838.6|59713.6|59833.6|59708.6|37
1615743400000|2021-03-14 17:36:40|59835.2|59710.2|59835|59710|59836.5|59711.5|59834.2|59709.2|25
1615743410000|2021-03-14 17:36:50|59835.4|59710.4|59832.1|59707.1|59835.4|59710.4|59831.7|59706.7|22
1615743420000|2021-03-14 17:37:00|59832.3|59707.3|59845.6|59720.6|59847.5|59722.5|59832.3|59707.3|38
1615743430000|2021-03-14 17:37:10|59844.6|59719.6|59843|59718|59846.2|59721.2|59839.8|59714.8|32
1615743440000|2021-03-14 17:37:20|59843.1|59718.1|59838.3|59713.3|59843.5|59718.5|59836.6|59711.6|29
1615743450000|2021-03-14 17:37:30|59838.4|59713.4|59832.5|59707.5|59838.4|59713.4|59820.7|59695.7|30
1615743460000|2021-03-14 17:37:40|59831.5|59706.5|59837.8|59712.8|59837.9|59712.9|59828.3|59703.3|32
1615743470000|2021-03-14 17:37:50|59835.6|59710.6|59824.8|59699.8|59837.1|59712.1|59820.4|59695.4|34
1615743480000|2021-03-14 17:38:00|59824.7|59699.7|59814.5|59689.5|59825.4|59700.4|59813.7|59688.7|26
1615743490000|2021-03-14 17:38:10|59814.4|59689.4|59804.9|59679.9|59822.3|59697.3|59804.8|59679.8|32
1615743500000|2021-03-14 17:38:20|59805.4|59680.4|59816.6|59691.6|59816.6|59691.6|59804.9|59679.9|25
1615743510000|2021-03-14 17:38:30|59817|59692|59808.2|59683.2|59832.9|59707.9|59808.1|59683.1|38
1615743520000|2021-03-14 17:38:40|59811.1|59686.1|59812.2|59687.2|59813.8|59688.8|59806.2|59681.2|33
1615743530000|2021-03-14 17:38:50|59812.7|59687.7|59811.7|59686.7|59813.6|59688.6|59810.6|59685.6|23
1615743540000|2021-03-14 17:39:00|59812|59687|59813.8|59688.8|59814.4|59689.4|59811.2|59686.2|32
1615743550000|2021-03-14 17:39:10|59813.1|59688.1|59830.2|59705.2|59830.7|59705.7|59812.8|59687.8|26
1615743560000|2021-03-14 17:39:20|59831|59706|59830.6|59705.6|59832.1|59707.1|59828.9|59703.9|24
1615743570000|2021-03-14 17:39:30|59830.5|59705.5|59832.4|59707.4|59832.6|59707.6|59830|59705|20
1615743580000|2021-03-14 17:39:40|59831.4|59706.4|59798.9|59673.9|59831.5|59706.5|59798.9|59673.9|22
1615743590000|2021-03-14 17:39:50|59799.3|59674.3|59758.5|59633.5|59799.3|59674.3|59758.5|59633.5|28
1615743600000|2021-03-14 17:40:00|59758.7|59633.7|59765.4|59640.4|59765.4|59640.4|59755.8|59630.8|30
1615743610000|2021-03-14 17:40:10|59764.9|59639.9|59757.2|59632.2|59780.8|59655.8|59757.2|59632.2|33
1615743620000|2021-03-14 17:40:20|59757.8|59632.8|59747.6|59622.6|59757.8|59632.8|59745.8|59620.8|33
1615743630000|2021-03-14 17:40:30|59746.8|59621.8|59746.2|59621.2|59748.5|59623.5|59743.4|59618.4|23
1615743640000|2021-03-14 17:40:40|59746.1|59621.1|59752.8|59627.8|59757.3|59632.3|59745.2|59620.2|33
1615743650000|2021-03-14 17:40:50|59749.1|59624.1|59758|59633|59758.7|59633.7|59747.5|59622.5|37
1615743660000|2021-03-14 17:41:00|59756.3|59631.3|59751.2|59626.2|59756.7|59631.7|59749|59624|30
1615743670000|2021-03-14 17:41:10|59751|59626|59758.9|59633.9|59758.9|59633.9|59750.5|59625.5|31
1615743680000|2021-03-14 17:41:20|59758.7|59633.7|59751.2|59626.2|59759.4|59634.4|59750.1|59625.1|30
1615743690000|2021-03-14 17:41:30|59750.2|59625.2|59751.5|59626.5|59751.5|59626.5|59748.3|59623.3|19
1615743700000|2021-03-14 17:41:40|59751.8|59626.8|59776.9|59651.9|59784.1|59659.1|59750|59625|33
1615743710000|2021-03-14 17:41:50|59778.7|59653.7|59800.8|59675.8|59800.8|59675.8|59777.3|59652.3|35
1615743720000|2021-03-14 17:42:00|59800.5|59675.5|59780.9|59655.9|59800.5|59675.5|59774.6|59649.6|30
1615743730000|2021-03-14 17:42:10|59780.7|59655.7|59805.1|59680.1|59805.1|59680.1|59780.1|59655.1|30
1615743740000|2021-03-14 17:42:20|59808.1|59683.1|59810.8|59685.8|59810.8|59685.8|59798.2|59673.2|25
1615743750000|2021-03-14 17:42:30|59810.9|59685.9|59811.4|59686.4|59814.5|59689.5|59809.8|59684.8|27
1615743760000|2021-03-14 17:42:40|59811.7|59686.7|59862.9|59737.9|59863.3|59738.3|59809.8|59684.8|36
1615743770000|2021-03-14 17:42:50|59865|59740|59869.1|59744.1|59885.1|59760.1|59865|59740|36
1615743780000|2021-03-14 17:43:00|59869|59744|59870.5|59745.5|59870.5|59745.5|59861|59736|26
1615743790000|2021-03-14 17:43:10|59871.7|59746.7|59890.9|59765.9|59892.5|59767.5|59871.3|59746.3|34
1615743800000|2021-03-14 17:43:20|59891.5|59766.5|59895.2|59770.2|59895.7|59770.7|59891|59766|32
1615743810000|2021-03-14 17:43:30|59895.8|59770.8|59898.8|59773.8|59898.8|59773.8|59894.2|59769.2|28
1615743820000|2021-03-14 17:43:40|59897.8|59772.8|59895.7|59770.7|59898.3|59773.3|59895.1|59770.1|17
1615743830000|2021-03-14 17:43:50|59895.6|59770.6|59886.3|59761.3|59896.4|59771.4|59884.8|59759.8|26
1615743840000|2021-03-14 17:44:00|59885.5|59760.5|59867.3|59742.3|59886.3|59761.3|59867.1|59742.1|33
1615743850000|2021-03-14 17:44:10|59867.2|59742.2|59847|59722|59867.2|59742.2|59847|59722|32
1615743860000|2021-03-14 17:44:20|59846.3|59721.3|59841.3|59716.3|59846.3|59721.3|59838|59713|31
1615743870000|2021-03-14 17:44:30|59840.9|59715.9|59836.9|59711.9|59840.9|59715.9|59835.9|59710.9|30
1615743880000|2021-03-14 17:44:40|59835.3|59710.3|59837.1|59712.1|59844|59719|59834.7|59709.7|29
1615743890000|2021-03-14 17:44:50|59837.6|59712.6|59841.2|59716.2|59841.5|59716.5|59837.6|59712.6|25
1615743900000|2021-03-14 17:45:00|59841.6|59716.6|59847.5|59722.5|59851.5|59726.5|59834.7|59709.7|30
1615743910000|2021-03-14 17:45:10|59847.3|59722.3|59849.3|59724.3|59849.8|59724.8|59846.5|59721.5|33
1615743920000|2021-03-14 17:45:20|59850.6|59725.6|59833|59708|59850.7|59725.7|59832.4|59707.4|26
1615743930000|2021-03-14 17:45:30|59832.7|59707.7|59830.5|59705.5|59832.7|59707.7|59829.4|59704.4|9
1615743940000|2021-03-14 17:45:40|59830.7|59705.7|59822.9|59697.9|59833.7|59708.7|59822.9|59697.9|21
1615743950000|2021-03-14 17:45:50|59823.2|59698.2|59824.8|59699.8|59831.2|59706.2|59822.9|59697.9|26
1615743960000|2021-03-14 17:46:00|59825.5|59700.5|59819.9|59694.9|59826.1|59701.1|59819.8|59694.8|25
1615743970000|2021-03-14 17:46:10|59817.2|59692.2|59795.6|59670.6|59817.2|59692.2|59795.6|59670.6|24
1615743980000|2021-03-14 17:46:20|59795.8|59670.8|59793.3|59668.3|59795.8|59670.8|59791.4|59666.4|30
1615743990000|2021-03-14 17:46:30|59793.5|59668.5|59793.4|59668.4|59793.5|59668.5|59788.2|59663.2|18
1615744000000|2021-03-14 17:46:40|59793.9|59668.9|59806.7|59681.7|59809|59684|59793.9|59668.9|30
1615744010000|2021-03-14 17:46:50|59809.5|59684.5|59814.6|59689.6|59816.1|59691.1|59808.2|59683.2|28
1615744020000|2021-03-14 17:47:00|59816.9|59691.9|59776.5|59651.5|59828.7|59703.7|59776.5|59651.5|39
1615744030000|2021-03-14 17:47:10|59779.3|59654.3|59769.6|59644.6|59782.6|59657.6|59769.6|59644.6|36
1615744040000|2021-03-14 17:47:20|59769.9|59644.9|59783.9|59658.9|59783.9|59658.9|59769.9|59644.9|31
1615744050000|2021-03-14 17:47:30|59784.5|59659.5|59790.7|59665.7|59801.1|59676.1|59784.5|59659.5|36
1615744060000|2021-03-14 17:47:40|59792.8|59667.8|59771.6|59646.6|59792.8|59667.8|59771.6|59646.6|32
1615744070000|2021-03-14 17:47:50|59770|59645|59768|59643|59770.5|59645.5|59767.4|59642.4|30
1615744080000|2021-03-14 17:48:00|59768.1|59643.1|59782.9|59657.9|59782.9|59657.9|59767.6|59642.6|32
1615744090000|2021-03-14 17:48:10|59783.5|59658.5|59788.6|59663.6|59791.3|59666.3|59781.6|59656.6|31
1615744100000|2021-03-14 17:48:20|59788.5|59663.5|59800|59675|59800.3|59675.3|59788|59663|24
1615744110000|2021-03-14 17:48:30|59800.9|59675.9|59799|59674|59801.6|59676.6|59798.4|59673.4|19
1615744120000|2021-03-14 17:48:40|59799.6|59674.6|59799.2|59674.2|59800.7|59675.7|59797.8|59672.8|22
1615744130000|2021-03-14 17:48:50|59799.9|59674.9|59806|59681|59812|59687|59798.6|59673.6|25
1615744140000|2021-03-14 17:49:00|59805.8|59680.8|59818.2|59693.2|59820.8|59695.8|59805.2|59680.2|31
1615744150000|2021-03-14 17:49:10|59817.6|59692.6|59815|59690|59818.6|59693.6|59813.9|59688.9|25
1615744160000|2021-03-14 17:49:20|59815.7|59690.7|59822.7|59697.7|59822.7|59697.7|59815.7|59690.7|15
1615744170000|2021-03-14 17:49:30|59822.8|59697.8|59831.7|59706.7|59831.7|59706.7|59822.1|59697.1|18
1615744180000|2021-03-14 17:49:40|59831.9|59706.9|59858.5|59733.5|59858.5|59733.5|59831.9|59706.9|29
1615744190000|2021-03-14 17:49:50|59857.3|59732.3|59856.3|59731.3|59863.5|59738.5|59856|59731|33
1615744200000|2021-03-14 17:50:00|59856.1|59731.1|59855.5|59730.5|59858.4|59733.4|59855.1|59730.1|28
1615744210000|2021-03-14 17:50:10|59855.4|59730.4|59869.2|59744.2|59869.2|59744.2|59855.4|59730.4|29
1615744220000|2021-03-14 17:50:20|59871.1|59746.1|59900.7|59775.7|59903.1|59778.1|59871|59746|32
1615744230000|2021-03-14 17:50:30|59905.2|59780.2|59911|59786|59911|59786|59901.6|59776.6|32
1615744240000|2021-03-14 17:50:40|59911.1|59786.1|59921.4|59796.4|59922.1|59797.1|59907.8|59782.8|34
1615744250000|2021-03-14 17:50:50|59920.8|59795.8|59944.4|59819.4|59944.7|59819.7|59920.1|59795.1|34
1615744260000|2021-03-14 17:51:00|59944.1|59819.1|59940.5|59815.5|59945.8|59820.8|59940.5|59815.5|26
1615744270000|2021-03-14 17:51:10|59940.4|59815.4|59933.8|59808.8|59940.4|59815.4|59924.1|59799.1|28
1615744280000|2021-03-14 17:51:20|59935|59810|59945.1|59820.1|59945.1|59820.1|59935|59810|29
1615744290000|2021-03-14 17:51:30|59944.5|59819.5|59940.9|59815.9|59945.6|59820.6|59936.1|59811.1|23
1615744300000|2021-03-14 17:51:40|59940.2|59815.2|59935|59810|59941.4|59816.4|59935|59810|31
1615744310000|2021-03-14 17:51:50|59934.3|59809.3|59926.7|59801.7|59934.9|59809.9|59925.9|59800.9|30
1615744320000|2021-03-14 17:52:00|59926.8|59801.8|59926.8|59801.8|59927.4|59802.4|59926|59801|21
1615744330000|2021-03-14 17:52:10|59926.7|59801.7|59896.9|59771.9|59926.7|59801.7|59895.2|59770.2|29
1615744340000|2021-03-14 17:52:20|59898.9|59773.9|59915.5|59790.5|59916.3|59791.3|59898.9|59773.9|31
1615744350000|2021-03-14 17:52:30|59915.6|59790.6|59890.6|59765.6|59915.6|59790.6|59890.6|59765.6|34
1615744360000|2021-03-14 17:52:40|59890.7|59765.7|59876.7|59751.7|59892.1|59767.1|59876.5|59751.5|32
1615744370000|2021-03-14 17:52:50|59879.5|59754.5|59875.3|59750.3|59882.9|59757.9|59874.8|59749.8|19
1615744380000|2021-03-14 17:53:00|59875|59750|59869.5|59744.5|59877.4|59752.4|59869.5|59744.5|17
1615744390000|2021-03-14 17:53:10|59866.1|59741.1|59856.9|59731.9|59869.3|59744.3|59853|59728|35
1615744400000|2021-03-14 17:53:20|59856.2|59731.2|59860.9|59735.9|59861.2|59736.2|59855.7|59730.7|21
1615744410000|2021-03-14 17:53:30|59861.9|59736.9|59875.9|59750.9|59883.5|59758.5|59861.9|59736.9|32
1615744420000|2021-03-14 17:53:40|59876.7|59751.7|59887.3|59762.3|59892.1|59767.1|59876.5|59751.5|30
1615744430000|2021-03-14 17:53:50|59887.6|59762.6|59908.2|59783.2|59908.2|59783.2|59887.6|59762.6|33
1615744440000|2021-03-14 17:54:00|59909.3|59784.3|59924.1|59799.1|59925.1|59800.1|59909.3|59784.3|26
1615744450000|2021-03-14 17:54:10|59924|59799|59941.8|59816.8|59941.9|59816.9|59924|59799|33
1615744460000|2021-03-14 17:54:20|59941.4|59816.4|59947.6|59822.6|59947.6|59822.6|59941.4|59816.4|29
1615744470000|2021-03-14 17:54:30|59947.5|59822.5|59945.2|59820.2|59947.6|59822.6|59942.3|59817.3|37
1615744480000|2021-03-14 17:54:40|59944.8|59819.8|59946.2|59821.2|59951|59826|59944.8|59819.8|29
1615744490000|2021-03-14 17:54:50|59946.7|59821.7|59944.6|59819.6|59947.6|59822.6|59944.3|59819.3|31
1615744500000|2021-03-14 17:55:00|59943.3|59818.3|59939.3|59814.3|59944.1|59819.1|59937.6|59812.6|33
1615744510000|2021-03-14 17:55:10|59938.9|59813.9|59935.5|59810.5|59939.8|59814.8|59932.1|59807.1|33
1615744520000|2021-03-14 17:55:20|59935.4|59810.4|59926.4|59801.4|59935.4|59810.4|59925.9|59800.9|27
1615744530000|2021-03-14 17:55:30|59925.1|59800.1|59904.4|59779.4|59925.1|59800.1|59904.3|59779.3|36
1615744540000|2021-03-14 17:55:40|59903.4|59778.4|59899.4|59774.4|59903.9|59778.9|59896.5|59771.5|29
1615744550000|2021-03-14 17:55:50|59899.2|59774.2|59905.8|59780.8|59908.2|59783.2|59899.2|59774.2|32
1615744560000|2021-03-14 17:56:00|59906.5|59781.5|59861.7|59736.7|59906.5|59781.5|59861.7|59736.7|32
1615744570000|2021-03-14 17:56:10|59861.6|59736.6|59857.1|59732.1|59861.6|59736.6|59855.8|59730.8|20
1615744580000|2021-03-14 17:56:20|59856.9|59731.9|59868.1|59743.1|59869.1|59744.1|59856.2|59731.2|24
1615744590000|2021-03-14 17:56:30|59868.9|59743.9|59843.8|59718.8|59869|59744|59843.8|59718.8|29
1615744600000|2021-03-14 17:56:40|59843.3|59718.3|59827.8|59702.8|59843.3|59718.3|59827.8|59702.8|24
1615744610000|2021-03-14 17:56:50|59827.1|59702.1|59823.7|59698.7|59827.3|59702.3|59823.7|59698.7|20
1615744620000|2021-03-14 17:57:00|59823.2|59698.2|59830.9|59705.9|59831.8|59706.8|59822.7|59697.7|32
1615744630000|2021-03-14 17:57:10|59830.5|59705.5|59819.8|59694.8|59830.6|59705.6|59819.8|59694.8|22
1615744640000|2021-03-14 17:57:20|59820|59695|59806.5|59681.5|59820|59695|59805.9|59680.9|20
1615744650000|2021-03-14 17:57:30|59806.6|59681.6|59803.8|59678.8|59806.6|59681.6|59799.7|59674.7|21
1615744660000|2021-03-14 17:57:40|59803.2|59678.2|59788.5|59663.5|59803.2|59678.2|59785.5|59660.5|33
1615744670000|2021-03-14 17:57:50|59788|59663|59785.1|59660.1|59788.2|59663.2|59783|59658|25
1615744680000|2021-03-14 17:58:00|59784.9|59659.9|59782.6|59657.6|59787.1|59662.1|59779.5|59654.5|23
1615744690000|2021-03-14 17:58:10|59784.3|59659.3|59793|59668|59793.5|59668.5|59784.3|59659.3|29
1615744700000|2021-03-14 17:58:20|59792.5|59667.5|59775|59650|59792.5|59667.5|59774.7|59649.7|31
1615744710000|2021-03-14 17:58:30|59774.9|59649.9|59775.9|59650.9|59776.8|59651.8|59772.6|59647.6|23
1615744720000|2021-03-14 17:58:40|59775.8|59650.8|59776.7|59651.7|59779|59654|59775.2|59650.2|27
1615744730000|2021-03-14 17:58:50|59776.3|59651.3|59774.7|59649.7|59776.3|59651.3|59772.5|59647.5|28
1615744740000|2021-03-14 17:59:00|59774.4|59649.4|59777.4|59652.4|59779.6|59654.6|59774.4|59649.4|31
1615744750000|2021-03-14 17:59:10|59777.6|59652.6|59792|59667|59792.4|59667.4|59777.6|59652.6|27
1615744760000|2021-03-14 17:59:20|59791.3|59666.3|59811.2|59686.2|59812.4|59687.4|59791.3|59666.3|30
1615744770000|2021-03-14 17:59:30|59811|59686|59794.6|59669.6|59813.8|59688.8|59794.6|59669.6|24
1615744780000|2021-03-14 17:59:40|59794.1|59669.1|59785.1|59660.1|59794.5|59669.5|59784.9|59659.9|34
1615744790000|2021-03-14 17:59:50|59785|59660|59784.8|59659.8|59785.3|59660.3|59784|59659|19
1615744800000|2021-03-14 18:00:00|59782.3|59657.3|59801.5|59676.5|59801.5|59676.5|59771.5|59646.5|32
1615744810000|2021-03-14 18:00:10|59805|59680|59814.6|59689.6|59816.4|59691.4|59801.4|59676.4|31
1615744820000|2021-03-14 18:00:20|59815.3|59690.3|59830.9|59705.9|59830.9|59705.9|59813.3|59688.3|31
1615744830000|2021-03-14 18:00:30|59832.4|59707.4|59839.9|59714.9|59840.6|59715.6|59829.3|59704.3|38
1615744840000|2021-03-14 18:00:40|59839.2|59714.2|59854.2|59729.2|59855.9|59730.9|59839.2|59714.2|35
1615744850000|2021-03-14 18:00:50|59852.9|59727.9|59884.2|59759.2|59889|59764|59846.8|59721.8|33
1615744860000|2021-03-14 18:01:00|59884.5|59759.5|59885.8|59760.8|59887.6|59762.6|59860.4|59735.4|35
1615744870000|2021-03-14 18:01:10|59885.5|59760.5|59915.2|59790.2|59915.2|59790.2|59884.8|59759.8|32
1615744880000|2021-03-14 18:01:20|59914.3|59789.3|59936.7|59811.7|59937.6|59812.6|59913.8|59788.8|33
1615744890000|2021-03-14 18:01:30|59936.6|59811.6|59947.7|59822.7|59947.9|59822.9|59936.4|59811.4|33
1615744900000|2021-03-14 18:01:40|59947.2|59822.2|59943.6|59818.6|59949.2|59824.2|59943.4|59818.4|29
1615744910000|2021-03-14 18:01:50|59943.8|59818.8|59955.5|59830.5|59955.5|59830.5|59943.4|59818.4|24
1615744920000|2021-03-14 18:02:00|59955.1|59830.1|59972.6|59847.6|59975.9|59850.9|59954.2|59829.2|33
1615744930000|2021-03-14 18:02:10|59971.4|59846.4|59979.5|59854.5|59981.2|59856.2|59969.6|59844.6|32
1615744940000|2021-03-14 18:02:20|59985.6|59860.6|60010.4|59885.4|60010.4|59885.4|59985.6|59860.6|30
1615744950000|2021-03-14 18:02:30|60011|59886|60023|59898|60030.2|59905.2|60010.4|59885.4|37
1615744960000|2021-03-14 18:02:40|60024.1|59899.1|60010.3|59885.3|60027.4|59902.4|60006|59881|37
1615744970000|2021-03-14 18:02:50|60007.9|59882.9|60023.3|59898.3|60023.3|59898.3|60006.4|59881.4|36
1615744980000|2021-03-14 18:03:00|60022.2|59897.2|60032.2|59907.2|60044.6|59919.6|60021.1|59896.1|30
1615744990000|2021-03-14 18:03:10|60031.6|59906.6|60036.9|59911.9|60039.5|59914.5|60031.6|59906.6|35
1615745000000|2021-03-14 18:03:20|60037|59912|60058.8|59933.8|60059.6|59934.6|60037|59912|25
1615745010000|2021-03-14 18:03:30|60058.9|59933.9|60058|59933|60066.3|59941.3|60056.5|59931.5|32
1615745020000|2021-03-14 18:03:40|60057.7|59932.7|60067.2|59942.2|60067.2|59942.2|60057.6|59932.6|26
1615745030000|2021-03-14 18:03:50|60067.6|59942.6|60091.2|59966.2|60093.5|59968.5|60066.1|59941.1|27
1615745040000|2021-03-14 18:04:00|60089.7|59964.7|60061.9|59936.9|60092.9|59967.9|60060.6|59935.6|30
1615745050000|2021-03-14 18:04:10|60064.7|59939.7|60050.8|59925.8|60065.3|59940.3|60048.1|59923.1|35
1615745060000|2021-03-14 18:04:20|60051|59926|60050.1|59925.1|60052.5|59927.5|60049.7|59924.7|22
1615745070000|2021-03-14 18:04:30|60049.9|59924.9|60047.3|59922.3|60050.1|59925.1|60046.6|59921.6|33
1615745080000|2021-03-14 18:04:40|60047.8|59922.8|60058.6|59933.6|60060.1|59935.1|60046.9|59921.9|27
1615745090000|2021-03-14 18:04:50|60060|59935|60062|59937|60062.3|59937.3|60058.5|59933.5|28
1615745100000|2021-03-14 18:05:00|60061|59936|60062.3|59937.3|60065|59940|60058.4|59933.4|30
1615745110000|2021-03-14 18:05:10|60062.4|59937.4|60048.9|59923.9|60066.3|59941.3|60048.9|59923.9|33
1615745120000|2021-03-14 18:05:20|60048.2|59923.2|60046.9|59921.9|60049.6|59924.6|60043.2|59918.2|33
1615745130000|2021-03-14 18:05:30|60046.2|59921.2|60044.8|59919.8|60050.4|59925.4|60044.2|59919.2|35
1615745140000|2021-03-14 18:05:40|60044.5|59919.5|60047.9|59922.9|60047.9|59922.9|60044.5|59919.5|13
1615745150000|2021-03-14 18:05:50|60047.8|59922.8|60042.5|59917.5|60048.1|59923.1|60041.8|59916.8|26
1615745160000|2021-03-14 18:06:00|60043.1|59918.1|60019|59894|60043.1|59918.1|60017.1|59892.1|25
1615745170000|2021-03-14 18:06:10|60019.3|59894.3|59992.6|59867.6|60019.3|59894.3|59992|59867|26
1615745180000|2021-03-14 18:06:20|59991|59866|60008.2|59883.2|60008.8|59883.8|59986.7|59861.7|24
1615745190000|2021-03-14 18:06:30|60008.7|59883.7|60018|59893|60021.9|59896.9|60008.4|59883.4|34
1615745200000|2021-03-14 18:06:40|60017.5|59892.5|60009|59884|60020.9|59895.9|60009|59884|34
1615745210000|2021-03-14 18:06:50|60006.2|59881.2|60008.9|59883.9|60012.1|59887.1|59992.4|59867.4|34
1615745220000|2021-03-14 18:07:00|60009.7|59884.7|60018|59893|60021.7|59896.7|60006.6|59881.6|30
1615745230000|2021-03-14 18:07:10|60019.1|59894.1|60044.8|59919.8|60044.8|59919.8|60017.5|59892.5|31
1615745240000|2021-03-14 18:07:20|60045|59920|60047.8|59922.8|60050.9|59925.9|60043.4|59918.4|29
1615745250000|2021-03-14 18:07:30|60045.6|59920.6|60014.1|59889.1|60047.6|59922.6|60014.1|59889.1|35
1615745260000|2021-03-14 18:07:40|60014.3|59889.3|59984|59859|60014.3|59889.3|59980.7|59855.7|31
1615745270000|2021-03-14 18:07:50|59983.4|59858.4|59980|59855|59985|59860|59977.8|59852.8|33
1615745280000|2021-03-14 18:08:00|59979.6|59854.6|59976.2|59851.2|59979.6|59854.6|59968.1|59843.1|34
1615745290000|2021-03-14 18:08:10|59978.1|59853.1|60000.9|59875.9|60001.9|59876.9|59978.1|59853.1|37
1615745300000|2021-03-14 18:08:20|60001.1|59876.1|59990.2|59865.2|60007.7|59882.7|59985.7|59860.7|32
1615745310000|2021-03-14 18:08:30|59989.6|59864.6|59986.7|59861.7|59991.8|59866.8|59980.1|59855.1|32
1615745320000|2021-03-14 18:08:40|59992.4|59867.4|59980.1|59855.1|59994.5|59869.5|59978.6|59853.6|31
1615745330000|2021-03-14 18:08:50|59980|59855|59966.2|59841.2|59980.8|59855.8|59964.9|59839.9|35
1615745340000|2021-03-14 18:09:00|59965.2|59840.2|59968.7|59843.7|59968.7|59843.7|59960.2|59835.2|33
1615745350000|2021-03-14 18:09:10|59973.5|59848.5|59998.1|59873.1|59999.9|59874.9|59973.5|59848.5|35
1615745360000|2021-03-14 18:09:20|59998.2|59873.2|60001|59876|60001|59876|59987.4|59862.4|34
1615745370000|2021-03-14 18:09:30|60002.9|59877.9|60016.3|59891.3|60016.3|59891.3|60002.9|59877.9|36
1615745380000|2021-03-14 18:09:40|60016.7|59891.7|60014.2|59889.2|60017.6|59892.6|60012.5|59887.5|28
1615745390000|2021-03-14 18:09:50|60011.9|59886.9|60012.9|59887.9|60020.1|59895.1|60009.5|59884.5|35
1615745400000|2021-03-14 18:10:00|60012.8|59887.8|59991|59866|60013.1|59888.1|59989.3|59864.3|32
1615745410000|2021-03-14 18:10:10|59990.7|59865.7|59996|59871|59996.4|59871.4|59987.6|59862.6|23
1615745420000|2021-03-14 18:10:20|59996.4|59871.4|60009.1|59884.1|60009.1|59884.1|59992.8|59867.8|32
1615745430000|2021-03-14 18:10:30|60009|59884|59992.8|59867.8|60014.4|59889.4|59992.8|59867.8|37
1615745440000|2021-03-14 18:10:40|59991.2|59866.2|59985.1|59860.1|59992.4|59867.4|59983.5|59858.5|29
1615745450000|2021-03-14 18:10:50|59985.2|59860.2|59984.3|59859.3|59986.8|59861.8|59983.5|59858.5|27
1615745460000|2021-03-14 18:11:00|59984.9|59859.9|59984.9|59859.9|59986.7|59861.7|59982.7|59857.7|30
1615745470000|2021-03-14 18:11:10|59981.4|59856.4|59991.3|59866.3|59991.3|59866.3|59981.4|59856.4|18
1615745480000|2021-03-14 18:11:20|59990.8|59865.8|59991.3|59866.3|59991.3|59866.3|59990|59865|17
1615745490000|2021-03-14 18:11:30|59991.4|59866.4|59985.9|59860.9|59993|59868|59985.1|59860.1|29
1615745500000|2021-03-14 18:11:40|59985.8|59860.8|59984.3|59859.3|59987|59862|59983.1|59858.1|28
1615745510000|2021-03-14 18:11:50|59984.1|59859.1|59992.4|59867.4|59992.4|59867.4|59982.6|59857.6|30
1615745520000|2021-03-14 18:12:00|59993|59868|60016.7|59891.7|60017.3|59892.3|59993|59868|24
1615745530000|2021-03-14 18:12:10|60016.5|59891.5|60024.6|59899.6|60025.1|59900.1|60016.4|59891.4|32
1615745540000|2021-03-14 18:12:20|60028.6|59903.6|60014.2|59889.2|60028.6|59903.6|60013.5|59888.5|33
1615745550000|2021-03-14 18:12:30|60017.6|59892.6|60008.8|59883.8|60018|59893|60008.2|59883.2|35
1615745560000|2021-03-14 18:12:40|60009.7|59884.7|60031.7|59906.7|60031.7|59906.7|60009.7|59884.7|36
1615745570000|2021-03-14 18:12:50|60035.5|59910.5|60039.9|59914.9|60053|59928|60033.5|59908.5|29
1615745580000|2021-03-14 18:13:00|60037.3|59912.3|60072.9|59947.9|60074.6|59949.6|60033.5|59908.5|35
1615745590000|2021-03-14 18:13:10|60073.6|59948.6|60079.4|59954.4|60079.6|59954.6|60073.1|59948.1|32
1615745600000|2021-03-14 18:13:20|60078.9|59953.9|60078.5|59953.5|60080.5|59955.5|60076.1|59951.1|29
1615745610000|2021-03-14 18:13:30|60079.3|59954.3|60098.2|59973.2|60102.3|59977.3|60079|59954|30
1615745620000|2021-03-14 18:13:40|60096.8|59971.8|60074.6|59949.6|60096.8|59971.8|60074.6|59949.6|33
1615745630000|2021-03-14 18:13:50|60075.7|59950.7|60105.7|59980.7|60106.3|59981.3|60075.7|59950.7|31
1615745640000|2021-03-14 18:14:00|60103.9|59978.9|60084.7|59959.7|60104.8|59979.8|60083.2|59958.2|35
1615745650000|2021-03-14 18:14:10|60084.1|59959.1|60091.1|59966.1|60091.1|59966.1|60081.7|59956.7|26
1615745660000|2021-03-14 18:14:20|60090.2|59965.2|60095.3|59970.3|60099.6|59974.6|60085.5|59960.5|34
1615745670000|2021-03-14 18:14:30|60096.3|59971.3|60108.9|59983.9|60109|59984|60096.3|59971.3|28
1615745680000|2021-03-14 18:14:40|60110.9|59985.9|60111.7|59986.7|60113.6|59988.6|60107.1|59982.1|29
1615745690000|2021-03-14 18:14:50|60113.3|59988.3|60119.1|59994.1|60122.4|59997.4|60113.1|59988.1|33
1615745700000|2021-03-14 18:15:00|60119|59994|60121|59996|60125|60000|60118.9|59993.9|22
1615745710000|2021-03-14 18:15:10|60121.9|59996.9|60098.7|59973.7|60121.9|59996.9|60098.7|59973.7|29
1615745720000|2021-03-14 18:15:20|60103.4|59978.4|60106.7|59981.7|60106.7|59981.7|60100.6|59975.6|25
1615745730000|2021-03-14 18:15:30|60107.9|59982.9|60102.4|59977.4|60110.5|59985.5|60102.4|59977.4|35
1615745740000|2021-03-14 18:15:40|60103.1|59978.1|60097.7|59972.7|60103.9|59978.9|60095.8|59970.8|24
1615745750000|2021-03-14 18:15:50|60097.9|59972.9|60084.4|59959.4|60098.5|59973.5|60084.4|59959.4|24
1615745760000|2021-03-14 18:16:00|60083|59958|60109.7|59984.7|60109.9|59984.9|60083|59958|34
1615745770000|2021-03-14 18:16:10|60109.9|59984.9|60119.2|59994.2|60119.6|59994.6|60109.9|59984.9|29
1615745780000|2021-03-14 18:16:20|60120.4|59995.4|60133.5|60008.5|60133.5|60008.5|60117.1|59992.1|31
1615745790000|2021-03-14 18:16:30|60135.1|60010.1|60153.7|60028.7|60154.3|60029.3|60135.1|60010.1|32
1615745800000|2021-03-14 18:16:40|60154|60029|60149.7|60024.7|60159.2|60034.2|60149.7|60024.7|27
1615745810000|2021-03-14 18:16:50|60150.8|60025.8|60158|60033|60158.1|60033.1|60150.8|60025.8|19
1615745820000|2021-03-14 18:17:00|60158.2|60033.2|60158.4|60033.4|60161.3|60036.3|60157|60032|22
1615745830000|2021-03-14 18:17:10|60157.2|60032.2|60163.8|60038.8|60167.3|60042.3|60153.7|60028.7|34
1615745840000|2021-03-14 18:17:20|60162|60037|60164.9|60039.9|60164.9|60039.9|60160.5|60035.5|37
1615745850000|2021-03-14 18:17:30|60163.7|60038.7|60159|60034|60174.7|60049.7|60159|60034|34
1615745860000|2021-03-14 18:17:40|60157.3|60032.3|60165.3|60040.3|60167|60042|60154.3|60029.3|29
1615745870000|2021-03-14 18:17:50|60166.1|60041.1|60167|60042|60167.5|60042.5|60165.1|60040.1|22
1615745880000|2021-03-14 18:18:00|60166.4|60041.4|60148.7|60023.7|60166.4|60041.4|60136.6|60011.6|31
1615745890000|2021-03-14 18:18:10|60148.6|60023.6|60145.6|60020.6|60149.3|60024.3|60145.6|60020.6|29
1615745900000|2021-03-14 18:18:20|60146.2|60021.2|60142.6|60017.6|60146.2|60021.2|60140.3|60015.3|35
1615745910000|2021-03-14 18:18:30|60143.2|60018.2|60144.2|60019.2|60144.5|60019.5|60141.9|60016.9|19
1615745920000|2021-03-14 18:18:40|60142.7|60017.7|60129.9|60004.9|60144.4|60019.4|60128.6|60003.6|24
1615745930000|2021-03-14 18:18:50|60129.1|60004.1|60123.4|59998.4|60131.5|60006.5|60121.9|59996.9|31
1615745940000|2021-03-14 18:19:00|60122.9|59997.9|60161.1|60036.1|60162.4|60037.4|60122.9|59997.9|32
1615745950000|2021-03-14 18:19:10|60161.3|60036.3|60162|60037|60168|60043|60147|60022|34
1615745960000|2021-03-14 18:19:20|60164.4|60039.4|60168.3|60043.3|60168.3|60043.3|60164.4|60039.4|27
1615745970000|2021-03-14 18:19:30|60166.4|60041.4|60173.6|60048.6|60173.6|60048.6|60163.9|60038.9|34
1615745980000|2021-03-14 18:19:40|60173.3|60048.3|60175.2|60050.2|60177|60052|60171|60046|33
1615745990000|2021-03-14 18:19:50|60176.1|60051.1|60174.3|60049.3|60179.7|60054.7|60174.3|60049.3|31
1615746000000|2021-03-14 18:20:00|60174.5|60049.5|60163.6|60038.6|60174.5|60049.5|60163.4|60038.4|28
1615746010000|2021-03-14 18:20:10|60162.6|60037.6|60164.9|60039.9|60171.7|60046.7|60162.3|60037.3|27
1615746020000|2021-03-14 18:20:20|60164.2|60039.2|60157.2|60032.2|60164.2|60039.2|60155|60030|20
1615746030000|2021-03-14 18:20:30|60155.1|60030.1|60155.4|60030.4|60157.3|60032.3|60152.1|60027.1|31
1615746040000|2021-03-14 18:20:40|60155|60030|60166.5|60041.5|60172.1|60047.1|60155|60030|29
1615746050000|2021-03-14 18:20:50|60165.4|60040.4|60150|60025|60165.4|60040.4|60145.6|60020.6|33
1615746060000|2021-03-14 18:21:00|60156.3|60031.3|60152.5|60027.5|60156.3|60031.3|60152.5|60027.5|29
1615746070000|2021-03-14 18:21:10|60152.9|60027.9|60150.9|60025.9|60153.4|60028.4|60150.6|60025.6|24
1615746080000|2021-03-14 18:21:20|60143.7|60018.7|60162.9|60037.9|60164.5|60039.5|60142.4|60017.4|31
1615746090000|2021-03-14 18:21:30|60164.9|60039.9|60166.1|60041.1|60166.9|60041.9|60157.7|60032.7|36
1615746100000|2021-03-14 18:21:40|60165.6|60040.6|60171.3|60046.3|60171.3|60046.3|60163.8|60038.8|27
1615746110000|2021-03-14 18:21:50|60165.2|60040.2|60156.8|60031.8|60165.2|60040.2|60153.7|60028.7|28
1615746120000|2021-03-14 18:22:00|60156.2|60031.2|60177.2|60052.2|60177.2|60052.2|60151.3|60026.3|36
1615746130000|2021-03-14 18:22:10|60173.8|60048.8|60171.9|60046.9|60174.4|60049.4|60166|60041|35
1615746140000|2021-03-14 18:22:20|60168.8|60043.8|60163.9|60038.9|60169.8|60044.8|60162.3|60037.3|29
1615746150000|2021-03-14 18:22:30|60162.1|60037.1|60168.8|60043.8|60168.8|60043.8|60162.1|60037.1|21
1615746160000|2021-03-14 18:22:40|60169|60044|60170.8|60045.8|60171.8|60046.8|60167.2|60042.2|23
1615746170000|2021-03-14 18:22:50|60170.5|60045.5|60170.6|60045.6|60173.4|60048.4|60169.7|60044.7|28
1615746180000|2021-03-14 18:23:00|60171.1|60046.1|60164.5|60039.5|60171.1|60046.1|60164.5|60039.5|20
1615746190000|2021-03-14 18:23:10|60168.8|60043.8|60167.1|60042.1|60168.8|60043.8|60164.6|60039.6|22
1615746200000|2021-03-14 18:23:20|60165.1|60040.1|60163.8|60038.8|60165.1|60040.1|60163.5|60038.5|11
1615746210000|2021-03-14 18:23:30|60163.5|60038.5|60153.4|60028.4|60166.5|60041.5|60153.1|60028.1|21
1615746220000|2021-03-14 18:23:40|60153.5|60028.5|60151.8|60026.8|60154.1|60029.1|60151.3|60026.3|22
1615746230000|2021-03-14 18:23:50|60152.2|60027.2|60145.1|60020.1|60152.2|60027.2|60143.4|60018.4|27
1615746240000|2021-03-14 18:24:00|60149.2|60024.2|60150.3|60025.3|60153.2|60028.2|60149.2|60024.2|28
1615746250000|2021-03-14 18:24:10|60150.2|60025.2|60139.3|60014.3|60150.2|60025.2|60130.9|60005.9|33
1615746260000|2021-03-14 18:24:20|60138.4|60013.4|60125|60000|60138.4|60013.4|60123.8|59998.8|35
1615746270000|2021-03-14 18:24:30|60121.1|59996.1|60123.7|59998.7|60124.6|59999.6|60120.6|59995.6|25
1615746280000|2021-03-14 18:24:40|60124|59999|60140.4|60015.4|60142|60017|60123.3|59998.3|33
1615746290000|2021-03-14 18:24:50|60139.8|60014.8|60135.4|60010.4|60140|60015|60134.4|60009.4|29
1615746300000|2021-03-14 18:25:00|60135.8|60010.8|60092.5|59967.5|60136.1|60011.1|60084|59959|34
1615746310000|2021-03-14 18:25:10|60091|59966|60075.6|59950.6|60091.3|59966.3|60075.3|59950.3|33
1615746320000|2021-03-14 18:25:20|60076.2|59951.2|60078.1|59953.1|60080.7|59955.7|60076.2|59951.2|35
1615746330000|2021-03-14 18:25:30|60076.6|59951.6|60080|59955|60083.2|59958.2|60072.7|59947.7|35
1615746340000|2021-03-14 18:25:40|60079.1|59954.1|60077.6|59952.6|60079.4|59954.4|60076|59951|25
1615746350000|2021-03-14 18:25:50|60077.4|59952.4|60058.2|59933.2|60077.5|59952.5|60058.1|59933.1|20
1615746360000|2021-03-14 18:26:00|60056.1|59931.1|60096.9|59971.9|60096.9|59971.9|60054.6|59929.6|31
1615746370000|2021-03-14 18:26:10|60096.8|59971.8|60104.1|59979.1|60104.7|59979.7|60096.7|59971.7|26
1615746380000|2021-03-14 18:26:20|60104|59979|60100.4|59975.4|60108.5|59983.5|60092.9|59967.9|30
1615746390000|2021-03-14 18:26:30|60101.7|59976.7|60117.2|59992.2|60117.2|59992.2|60101.6|59976.6|34
1615746400000|2021-03-14 18:26:40|60117.8|59992.8|60087.9|59962.9|60118.4|59993.4|60086.9|59961.9|28
1615746410000|2021-03-14 18:26:50|60087.3|59962.3|60087.4|59962.4|60090.1|59965.1|60085.7|59960.7|29
1615746420000|2021-03-14 18:27:00|60086.6|59961.6|60088.9|59963.9|60088.9|59963.9|60085|59960|24
1615746430000|2021-03-14 18:27:10|60087.4|59962.4|60090.7|59965.7|60090.8|59965.8|60085.3|59960.3|22
1615746440000|2021-03-14 18:27:20|60090.1|59965.1|60081.9|59956.9|60090.1|59965.1|60081.7|59956.7|23
1615746450000|2021-03-14 18:27:30|60082|59957|60076|59951|60082|59957|60075.2|59950.2|20
1615746460000|2021-03-14 18:27:40|60076.7|59951.7|60074|59949|60079.6|59954.6|60074|59949|27
1615746470000|2021-03-14 18:27:50|60072.8|59947.8|60067.9|59942.9|60073.1|59948.1|60067.9|59942.9|21
1615746480000|2021-03-14 18:28:00|60068.1|59943.1|60086.6|59961.6|60086.6|59961.6|60068.1|59943.1|25
1615746490000|2021-03-14 18:28:10|60086.7|59961.7|60080.4|59955.4|60087.2|59962.2|60080.2|59955.2|24
1615746500000|2021-03-14 18:28:20|60080|59955|60089.5|59964.5|60090.1|59965.1|60080|59955|26
1615746510000|2021-03-14 18:28:30|60089|59964|60092.4|59967.4|60093.6|59968.6|60086.5|59961.5|32
1615746520000|2021-03-14 18:28:40|60092.1|59967.1|60107.9|59982.9|60108.1|59983.1|60091.1|59966.1|28
1615746530000|2021-03-14 18:28:50|60107.6|59982.6|60104.7|59979.7|60107.7|59982.7|60102.7|59977.7|31
1615746540000|2021-03-14 18:29:00|60104.5|59979.5|60115.5|59990.5|60116.2|59991.2|60104.4|59979.4|35
1615746550000|2021-03-14 18:29:10|60113|59988|60112.8|59987.8|60113.4|59988.4|60112.1|59987.1|17
1615746560000|2021-03-14 18:29:20|60112.9|59987.9|60111.1|59986.1|60112.9|59987.9|60109.2|59984.2|17
1615746570000|2021-03-14 18:29:30|60109.6|59984.6|60102.7|59977.7|60110.7|59985.7|60101.9|59976.9|22
1615746580000|2021-03-14 18:29:40|60102.5|59977.5|60100.5|59975.5|60102.5|59977.5|60098.2|59973.2|30
1615746590000|2021-03-14 18:29:50|60099.5|59974.5|60106.4|59981.4|60106.4|59981.4|60099.4|59974.4|29
1615746600000|2021-03-14 18:30:00|60106.8|59981.8|60076|59951|60106.9|59981.9|60074.5|59949.5|29
1615746610000|2021-03-14 18:30:10|60075.9|59950.9|60079.1|59954.1|60079.1|59954.1|60073.4|59948.4|27
1615746620000|2021-03-14 18:30:20|60079.8|59954.8|60077.9|59952.9|60080.9|59955.9|60076.3|59951.3|24
1615746630000|2021-03-14 18:30:30|60077.6|59952.6|60069.6|59944.6|60077.6|59952.6|60068.6|59943.6|31
1615746640000|2021-03-14 18:30:40|60069.4|59944.4|60067.5|59942.5|60071.2|59946.2|60067.4|59942.4|28
1615746650000|2021-03-14 18:30:50|60067.3|59942.3|60073.6|59948.6|60076.7|59951.7|60064.2|59939.2|31
1615746660000|2021-03-14 18:31:00|60076.2|59951.2|60076.4|59951.4|60078.2|59953.2|60072.1|59947.1|33
1615746670000|2021-03-14 18:31:10|60076.5|59951.5|60082.3|59957.3|60083.4|59958.4|60076.5|59951.5|30
1615746680000|2021-03-14 18:31:20|60083.2|59958.2|60086.1|59961.1|60087.1|59962.1|60082.2|59957.2|33
1615746690000|2021-03-14 18:31:30|60085.4|59960.4|60088.9|59963.9|60089.1|59964.1|60083.7|59958.7|29
1615746700000|2021-03-14 18:31:40|60088.8|59963.8|60092.8|59967.8|60093.6|59968.6|60088.8|59963.8|23
1615746710000|2021-03-14 18:31:50|60093|59968|60093.3|59968.3|60094.8|59969.8|60089.8|59964.8|26
1615746720000|2021-03-14 18:32:00|60093.1|59968.1|60069.9|59944.9|60093.1|59968.1|60066.5|59941.5|35
1615746730000|2021-03-14 18:32:10|60068.6|59943.6|60067.9|59942.9|60068.6|59943.6|60064.2|59939.2|32
1615746740000|2021-03-14 18:32:20|60068|59943|60086.3|59961.3|60086.3|59961.3|60067.2|59942.2|27
1615746750000|2021-03-14 18:32:30|60085.6|59960.6|60082.9|59957.9|60085.7|59960.7|60080.1|59955.1|30
1615746760000|2021-03-14 18:32:40|60083|59958|60066|59941|60083.7|59958.7|60065.1|59940.1|23
1615746770000|2021-03-14 18:32:50|60066.4|59941.4|60061.2|59936.2|60066.4|59941.4|60061.2|59936.2|19
1615746780000|2021-03-14 18:33:00|60061.4|59936.4|60080.9|59955.9|60088.6|59963.6|60061.4|59936.4|32
1615746790000|2021-03-14 18:33:10|60084|59959|60091.5|59966.5|60091.5|59966.5|60079.6|59954.6|21
1615746800000|2021-03-14 18:33:20|60093.5|59968.5|60084.8|59959.8|60093.5|59968.5|60084.8|59959.8|26
1615746810000|2021-03-14 18:33:30|60084.4|59959.4|60073|59948|60084.4|59959.4|60071.6|59946.6|25
1615746820000|2021-03-14 18:33:40|60072.9|59947.9|60090.6|59965.6|60091.1|59966.1|60071.8|59946.8|30
1615746830000|2021-03-14 18:33:50|60090.1|59965.1|60093.6|59968.6|60095|59970|60089.9|59964.9|29
1615746840000|2021-03-14 18:34:00|60094.3|59969.3|60094.4|59969.4|60095.2|59970.2|60091.7|59966.7|30
1615746850000|2021-03-14 18:34:10|60094.5|59969.5|60099.9|59974.9|60106.2|59981.2|60094.4|59969.4|28
1615746860000|2021-03-14 18:34:20|60099.4|59974.4|60093.8|59968.8|60101.9|59976.9|60093.8|59968.8|25
1615746870000|2021-03-14 18:34:30|60093.1|59968.1|60080.7|59955.7|60093.1|59968.1|60079.1|59954.1|22
1615746880000|2021-03-14 18:34:40|60080.5|59955.5|60075.6|59950.6|60082.1|59957.1|60075.6|59950.6|26
1615746890000|2021-03-14 18:34:50|60074.6|59949.6|60063.3|59938.3|60074.6|59949.6|60062.7|59937.7|22
1615746900000|2021-03-14 18:35:00|60063.9|59938.9|60072.9|59947.9|60072.9|59947.9|60063.3|59938.3|22
1615746910000|2021-03-14 18:35:10|60072.1|59947.1|60076.2|59951.2|60077.7|59952.7|60072.1|59947.1|26
1615746920000|2021-03-14 18:35:20|60076.3|59951.3|60072.2|59947.2|60076.3|59951.3|60069.8|59944.8|20
1615746930000|2021-03-14 18:35:30|60070.7|59945.7|60074.7|59949.7|60075.4|59950.4|60069.4|59944.4|28
1615746940000|2021-03-14 18:35:40|60074.8|59949.8|60101|59976|60101.2|59976.2|60074.8|59949.8|29
1615746950000|2021-03-14 18:35:50|60100.9|59975.9|60102.4|59977.4|60103.3|59978.3|60098.3|59973.3|29
1615746960000|2021-03-14 18:36:00|60102.2|59977.2|60099.3|59974.3|60102.3|59977.3|60098.3|59973.3|28
1615746970000|2021-03-14 18:36:10|60099.2|59974.2|60099.1|59974.1|60099.6|59974.6|60094|59969|19
1615746980000|2021-03-14 18:36:20|60099.2|59974.2|60097.8|59972.8|60100.3|59975.3|60095|59970|25
1615746990000|2021-03-14 18:36:30|60096.5|59971.5|60096.9|59971.9|60098.4|59973.4|60093.6|59968.6|28
1615747000000|2021-03-14 18:36:40|60097|59972|60094.1|59969.1|60097.4|59972.4|60093.5|59968.5|22
1615747010000|2021-03-14 18:36:50|60093.6|59968.6|60094.5|59969.5|60096.4|59971.4|60093|59968|23
1615747020000|2021-03-14 18:37:00|60094.4|59969.4|60108.6|59983.6|60108.6|59983.6|60094.4|59969.4|27
1615747030000|2021-03-14 18:37:10|60109|59984|60166.9|60041.9|60167.9|60042.9|60109|59984|37
1615747040000|2021-03-14 18:37:20|60163.4|60038.4|60162.8|60037.8|60173.1|60048.1|60159.3|60034.3|38
1615747050000|2021-03-14 18:37:30|60161.2|60036.2|60150.7|60025.7|60163.5|60038.5|60149|60024|38
1615747060000|2021-03-14 18:37:40|60149.7|60024.7|60160.7|60035.7|60160.7|60035.7|60149.7|60024.7|33
1615747070000|2021-03-14 18:37:50|60161.4|60036.4|60182.7|60057.7|60193.4|60068.4|60161.4|60036.4|39
1615747080000|2021-03-14 18:38:00|60182.8|60057.8|60212|60087|60212.1|60087.1|60182.8|60057.8|38
1615747090000|2021-03-14 18:38:10|60213.2|60088.2|60283.7|60158.7|60283.7|60158.7|60213.2|60088.2|36
1615747100000|2021-03-14 18:38:20|60284|60159|60318.6|60193.6|60331.3|60206.3|60284|60159|39
1615747110000|2021-03-14 18:38:30|60326.1|60201.1|60338.5|60213.5|60338.5|60213.5|60321.8|60196.8|32
1615747120000|2021-03-14 18:38:40|60338.6|60213.6|60319.5|60194.5|60339.4|60214.4|60318.2|60193.2|34
1615747130000|2021-03-14 18:38:50|60320.7|60195.7|60302.3|60177.3|60323|60198|60290.9|60165.9|36
1615747140000|2021-03-14 18:39:00|60298.7|60173.7|60309.7|60184.7|60313.1|60188.1|60285.3|60160.3|37
1615747150000|2021-03-14 18:39:10|60308.4|60183.4|60288.5|60163.5|60309.8|60184.8|60285.1|60160.1|38
1615747160000|2021-03-14 18:39:20|60289.1|60164.1|60301.8|60176.8|60301.8|60176.8|60277.4|60152.4|36
1615747170000|2021-03-14 18:39:30|60303.7|60178.7|60300.8|60175.8|60319.1|60194.1|60296.3|60171.3|38
1615747180000|2021-03-14 18:39:40|60304.6|60179.6|60315|60190|60315.6|60190.6|60298.5|60173.5|33
1615747190000|2021-03-14 18:39:50|60315.2|60190.2|60343.8|60218.8|60343.8|60218.8|60315|60190|36
1615747200000|2021-03-14 18:40:00|60342.9|60217.9|60358.8|60233.8|60360.4|60235.4|60342.9|60217.9|31
1615747210000|2021-03-14 18:40:10|60359.1|60234.1|60400.3|60275.3|60400.3|60275.3|60354.7|60229.7|39
1615747220000|2021-03-14 18:40:20|60398.4|60273.4|60375.9|60250.9|60398.4|60273.4|60374.7|60249.7|37
1615747230000|2021-03-14 18:40:30|60375.6|60250.6|60358.4|60233.4|60375.6|60250.6|60357.8|60232.8|36
1615747240000|2021-03-14 18:40:40|60357.1|60232.1|60335.7|60210.7|60357.2|60232.2|60335.7|60210.7|34
1615747250000|2021-03-14 18:40:50|60334.1|60209.1|60339.1|60214.1|60339.1|60214.1|60327.5|60202.5|26
1615747260000|2021-03-14 18:41:00|60338.2|60213.2|60334.5|60209.5|60351.9|60226.9|60332.3|60207.3|36
1615747270000|2021-03-14 18:41:10|60334.1|60209.1|60325.8|60200.8|60341.4|60216.4|60325.8|60200.8|33
1615747280000|2021-03-14 18:41:20|60327.4|60202.4|60330|60205|60337.6|60212.6|60326.6|60201.6|33
1615747290000|2021-03-14 18:41:30|60329.9|60204.9|60328.5|60203.5|60332.5|60207.5|60327.7|60202.7|30
1615747300000|2021-03-14 18:41:40|60327.6|60202.6|60329.3|60204.3|60332.6|60207.6|60326|60201|28
1615747310000|2021-03-14 18:41:50|60331.1|60206.1|60340.2|60215.2|60340.2|60215.2|60331.1|60206.1|20
1615747320000|2021-03-14 18:42:00|60340.7|60215.7|60349.7|60224.7|60350.7|60225.7|60338.8|60213.8|29
1615747330000|2021-03-14 18:42:10|60348.6|60223.6|60335.3|60210.3|60349.1|60224.1|60335.2|60210.2|33
1615747340000|2021-03-14 18:42:20|60335.5|60210.5|60333.6|60208.6|60339.2|60214.2|60333.6|60208.6|20
1615747350000|2021-03-14 18:42:30|60334|60209|60320.5|60195.5|60336.2|60211.2|60319.6|60194.6|22
1615747360000|2021-03-14 18:42:40|60320.4|60195.4|60312.1|60187.1|60322.7|60197.7|60310.4|60185.4|28
1615747370000|2021-03-14 18:42:50|60312.5|60187.5|60310.3|60185.3|60316.3|60191.3|60309.3|60184.3|32
1615747380000|2021-03-14 18:43:00|60311.1|60186.1|60292.9|60167.9|60311.1|60186.1|60292.3|60167.3|34
1615747390000|2021-03-14 18:43:10|60290.9|60165.9|60273.6|60148.6|60290.9|60165.9|60264|60139|37
1615747400000|2021-03-14 18:43:20|60269.4|60144.4|60269.3|60144.3|60273.6|60148.6|60260.5|60135.5|38
1615747410000|2021-03-14 18:43:30|60271.4|60146.4|60265|60140|60271.4|60146.4|60263.6|60138.6|34
1615747420000|2021-03-14 18:43:40|60264.3|60139.3|60264.3|60139.3|60265.3|60140.3|60262.2|60137.2|32
1615747430000|2021-03-14 18:43:50|60264.6|60139.6|60269.7|60144.7|60269.7|60144.7|60257.8|60132.8|22
1615747440000|2021-03-14 18:44:00|60268.3|60143.3|60272|60147|60274.5|60149.5|60267.7|60142.7|21
1615747450000|2021-03-14 18:44:10|60272.5|60147.5|60263.2|60138.2|60272.6|60147.6|60263.2|60138.2|25
1615747460000|2021-03-14 18:44:20|60263.6|60138.6|60250.1|60125.1|60263.6|60138.6|60248|60123|29
1615747470000|2021-03-14 18:44:30|60250.3|60125.3|60248.4|60123.4|60250.9|60125.9|60239.3|60114.3|29
1615747480000|2021-03-14 18:44:40|60249.1|60124.1|60242.7|60117.7|60249.4|60124.4|60240.3|60115.3|29
1615747490000|2021-03-14 18:44:50|60242.2|60117.2|60237.8|60112.8|60242.4|60117.4|60237.4|60112.4|21
1615747500000|2021-03-14 18:45:00|60237.7|60112.7|60232.9|60107.9|60240.1|60115.1|60231.8|60106.8|32
1615747510000|2021-03-14 18:45:10|60233.8|60108.8|60264.4|60139.4|60265.8|60140.8|60233.7|60108.7|34
1615747520000|2021-03-14 18:45:20|60270.8|60145.8|60289.1|60164.1|60289.9|60164.9|60270.8|60145.8|35
1615747530000|2021-03-14 18:45:30|60289.2|60164.2|60278|60153|60289.7|60164.7|60278|60153|31
1615747540000|2021-03-14 18:45:40|60277.9|60152.9|60278.9|60153.9|60280|60155|60276.7|60151.7|20
1615747550000|2021-03-14 18:45:50|60279.1|60154.1|60260.4|60135.4|60279.1|60154.1|60260.4|60135.4|29
1615747560000|2021-03-14 18:46:00|60261.2|60136.2|60291.2|60166.2|60291.2|60166.2|60260.6|60135.6|31
1615747570000|2021-03-14 18:46:10|60290.4|60165.4|60298.4|60173.4|60299|60174|60289.6|60164.6|29
1615747580000|2021-03-14 18:46:20|60298.5|60173.5|60278|60153|60298.5|60173.5|60278|60153|29
1615747590000|2021-03-14 18:46:30|60279.4|60154.4|60273.4|60148.4|60279.4|60154.4|60270|60145|34
1615747600000|2021-03-14 18:46:40|60273.8|60148.8|60295.2|60170.2|60299.8|60174.8|60270.6|60145.6|38
1615747610000|2021-03-14 18:46:50|60295.5|60170.5|60303.5|60178.5|60304.8|60179.8|60295.5|60170.5|36
1615747620000|2021-03-14 18:47:00|60302.9|60177.9|60303.3|60178.3|60305.4|60180.4|60302.7|60177.7|28
1615747630000|2021-03-14 18:47:10|60302.1|60177.1|60287.8|60162.8|60302.1|60177.1|60283.9|60158.9|37
1615747640000|2021-03-14 18:47:20|60286.4|60161.4|60287.3|60162.3|60287.3|60162.3|60282.8|60157.8|34
1615747650000|2021-03-14 18:47:30|60287.4|60162.4|60283.9|60158.9|60287.4|60162.4|60282|60157|30
1615747660000|2021-03-14 18:47:40|60284|60159|60277.8|60152.8|60284.2|60159.2|60277.8|60152.8|35
1615747670000|2021-03-14 18:47:50|60277.3|60152.3|60264.2|60139.2|60277.3|60152.3|60264.2|60139.2|16
1615747680000|2021-03-14 18:48:00|60264.4|60139.4|60283.1|60158.1|60286.1|60161.1|60261.7|60136.7|31
1615747690000|2021-03-14 18:48:10|60283.7|60158.7|60290.7|60165.7|60296.2|60171.2|60283.7|60158.7|28
1615747700000|2021-03-14 18:48:20|60291.4|60166.4|60289.7|60164.7|60294.7|60169.7|60288.7|60163.7|32
1615747710000|2021-03-14 18:48:30|60289.5|60164.5|60291.7|60166.7|60293.4|60168.4|60289.5|60164.5|31
1615747720000|2021-03-14 18:48:40|60291.9|60166.9|60311.9|60186.9|60313.3|60188.3|60291.4|60166.4|33
1615747730000|2021-03-14 18:48:50|60312.1|60187.1|60302.7|60177.7|60312.1|60187.1|60301.6|60176.6|33
1615747740000|2021-03-14 18:49:00|60302.5|60177.5|60318.8|60193.8|60322|60197|60302.5|60177.5|33
1615747750000|2021-03-14 18:49:10|60319.5|60194.5|60317|60192|60325.1|60200.1|60315.4|60190.4|33
1615747760000|2021-03-14 18:49:20|60316.9|60191.9|60300.9|60175.9|60316.9|60191.9|60299.7|60174.7|31
1615747770000|2021-03-14 18:49:30|60301.1|60176.1|60300.3|60175.3|60301.9|60176.9|60299|60174|23
1615747780000|2021-03-14 18:49:40|60300.7|60175.7|60300.8|60175.8|60302.5|60177.5|60299.7|60174.7|18
1615747790000|2021-03-14 18:49:50|60301.3|60176.3|60299.7|60174.7|60301.6|60176.6|60299|60174|26
1615747800000|2021-03-14 18:50:00|60299.9|60174.9|60283|60158|60299.9|60174.9|60282.6|60157.6|22
1615747810000|2021-03-14 18:50:10|60283.1|60158.1|60279.5|60154.5|60283.5|60158.5|60278.1|60153.1|19
1615747820000|2021-03-14 18:50:20|60279.4|60154.4|60275.7|60150.7|60279.4|60154.4|60274.2|60149.2|30
1615747830000|2021-03-14 18:50:30|60276.6|60151.6|60275.9|60150.9|60285.6|60160.6|60275.9|60150.9|33
1615747840000|2021-03-14 18:50:40|60274.3|60149.3|60278.7|60153.7|60279.1|60154.1|60274.3|60149.3|38
1615747850000|2021-03-14 18:50:50|60278.3|60153.3|60273.6|60148.6|60278.7|60153.7|60273.6|60148.6|30
1615747860000|2021-03-14 18:51:00|60274.2|60149.2|60269.8|60144.8|60274.7|60149.7|60268.4|60143.4|22
1615747870000|2021-03-14 18:51:10|60271|60146|60254.7|60129.7|60271|60146|60254.7|60129.7|28
1615747880000|2021-03-14 18:51:20|60254|60129|60242.6|60117.6|60254.5|60129.5|60241.5|60116.5|35
1615747890000|2021-03-14 18:51:30|60241.4|60116.4|60246.3|60121.3|60246.3|60121.3|60238.8|60113.8|35
1615747900000|2021-03-14 18:51:40|60246.1|60121.1|60260.6|60135.6|60260.6|60135.6|60244|60119|32
1615747910000|2021-03-14 18:51:50|60260.2|60135.2|60262.5|60137.5|60262.5|60137.5|60257.7|60132.7|31
1615747920000|2021-03-14 18:52:00|60260.9|60135.9|60272.8|60147.8|60275.1|60150.1|60260.9|60135.9|27
1615747930000|2021-03-14 18:52:10|60272.9|60147.9|60263.9|60138.9|60272.9|60147.9|60263.9|60138.9|32
1615747940000|2021-03-14 18:52:20|60263.3|60138.3|60244.7|60119.7|60263.3|60138.3|60244.7|60119.7|34
1615747950000|2021-03-14 18:52:30|60244.9|60119.9|60243.6|60118.6|60245|60120|60241.9|60116.9|29
1615747960000|2021-03-14 18:52:40|60244|60119|60239.9|60114.9|60244.2|60119.2|60239.6|60114.6|29
1615747970000|2021-03-14 18:52:50|60240|60115|60235.9|60110.9|60240|60115|60232.5|60107.5|24
1615747980000|2021-03-14 18:53:00|60236.1|60111.1|60232|60107|60236.1|60111.1|60232|60107|11
1615747990000|2021-03-14 18:53:10|60231.8|60106.8|60226.2|60101.2|60231.8|60106.8|60226.2|60101.2|14
1615748000000|2021-03-14 18:53:20|60227.2|60102.2|60206.7|60081.7|60228|60103|60206.3|60081.3|38
1615748010000|2021-03-14 18:53:30|60209.2|60084.2|60199|60074|60212.4|60087.4|60198.6|60073.6|32
1615748020000|2021-03-14 18:53:40|60200.1|60075.1|60217.4|60092.4|60220.1|60095.1|60199.9|60074.9|32
1615748030000|2021-03-14 18:53:50|60217.1|60092.1|60232.7|60107.7|60236.2|60111.2|60216.1|60091.1|32
1615748040000|2021-03-14 18:54:00|60232.9|60107.9|60243.5|60118.5|60245|60120|60232.7|60107.7|36
1615748050000|2021-03-14 18:54:10|60239.3|60114.3|60226.1|60101.1|60240.1|60115.1|60223.2|60098.2|37
1615748060000|2021-03-14 18:54:20|60226|60101|60236.7|60111.7|60237.3|60112.3|60221.8|60096.8|26
1615748070000|2021-03-14 18:54:30|60237.2|60112.2|60231.8|60106.8|60237.5|60112.5|60231.8|60106.8|32
1615748080000|2021-03-14 18:54:40|60230.9|60105.9|60219.6|60094.6|60231.2|60106.2|60215.1|60090.1|35
1615748090000|2021-03-14 18:54:50|60219.7|60094.7|60232.3|60107.3|60232.3|60107.3|60217.3|60092.3|29
1615748100000|2021-03-14 18:55:00|60237.2|60112.2|60199.9|60074.9|60237.6|60112.6|60199.9|60074.9|34
1615748110000|2021-03-14 18:55:10|60200|60075|60196.3|60071.3|60202.3|60077.3|60188.5|60063.5|26
1615748120000|2021-03-14 18:55:20|60196.2|60071.2|60192.8|60067.8|60199.1|60074.1|60192.4|60067.4|33
1615748130000|2021-03-14 18:55:30|60193.8|60068.8|60179.8|60054.8|60194.6|60069.6|60168.2|60043.2|35
1615748140000|2021-03-14 18:55:40|60179.3|60054.3|60196.3|60071.3|60201.2|60076.2|60179.3|60054.3|34
1615748150000|2021-03-14 18:55:50|60200.2|60075.2|60190.2|60065.2|60209.2|60084.2|60189.7|60064.7|37
1615748160000|2021-03-14 18:56:00|60189.3|60064.3|60228.5|60103.5|60228.5|60103.5|60187.9|60062.9|35
1615748170000|2021-03-14 18:56:10|60227.3|60102.3|60228.8|60103.8|60229.9|60104.9|60223|60098|38
1615748180000|2021-03-14 18:56:20|60225.4|60100.4|60208.6|60083.6|60227.1|60102.1|60208.6|60083.6|33
1615748190000|2021-03-14 18:56:30|60208.8|60083.8|60207|60082|60209.5|60084.5|60201.2|60076.2|30
1615748200000|2021-03-14 18:56:40|60207.2|60082.2|60206.3|60081.3|60207.7|60082.7|60206|60081|18
1615748210000|2021-03-14 18:56:50|60207|60082|60194.1|60069.1|60207|60082|60193.7|60068.7|28
1615748220000|2021-03-14 18:57:00|60193.4|60068.4|60222.7|60097.7|60226.9|60101.9|60193.3|60068.3|37
1615748230000|2021-03-14 18:57:10|60222.6|60097.6|60225.8|60100.8|60231.6|60106.6|60220|60095|29
1615748240000|2021-03-14 18:57:20|60226.4|60101.4|60213|60088|60232.4|60107.4|60213|60088|31
1615748250000|2021-03-14 18:57:30|60213.9|60088.9|60206.7|60081.7|60213.9|60088.9|60201.2|60076.2|36
1615748260000|2021-03-14 18:57:40|60208.1|60083.1|60207.1|60082.1|60215|60090|60203.1|60078.1|36
1615748270000|2021-03-14 18:57:50|60207.9|60082.9|60214.3|60089.3|60214.3|60089.3|60203|60078|26
1615748280000|2021-03-14 18:58:00|60215.5|60090.5|60233.8|60108.8|60234.2|60109.2|60215.5|60090.5|35
1615748290000|2021-03-14 18:58:10|60234.1|60109.1|60223.3|60098.3|60235.4|60110.4|60219.7|60094.7|34
1615748300000|2021-03-14 18:58:20|60222.3|60097.3|60216.4|60091.4|60223.1|60098.1|60211.9|60086.9|32
1615748310000|2021-03-14 18:58:30|60217.9|60092.9|60229.3|60104.3|60229.6|60104.6|60217.9|60092.9|21
1615748320000|2021-03-14 18:58:40|60228|60103|60218.6|60093.6|60229.4|60104.4|60216.2|60091.2|31
1615748330000|2021-03-14 18:58:50|60217.9|60092.9|60214|60089|60218.7|60093.7|60211.7|60086.7|30
1615748340000|2021-03-14 18:59:00|60213.9|60088.9|60225.4|60100.4|60226.2|60101.2|60213.9|60088.9|32
1615748350000|2021-03-14 18:59:10|60225.2|60100.2|60226.3|60101.3|60230.2|60105.2|60225.2|60100.2|23
1615748360000|2021-03-14 18:59:20|60226.2|60101.2|60226.3|60101.3|60227.1|60102.1|60221.1|60096.1|28
1615748370000|2021-03-14 18:59:30|60225.1|60100.1|60225.1|60100.1|60226.4|60101.4|60219.9|60094.9|32
1615748380000|2021-03-14 18:59:40|60225.6|60100.6|60218.4|60093.4|60225.6|60100.6|60218.4|60093.4|31
1615748390000|2021-03-14 18:59:50|60219.8|60094.8|60219.1|60094.1|60224.4|60099.4|60219|60094|22
1615748400000|2021-03-14 19:00:00|60222.3|60097.3|60214.2|60089.2|60224.2|60099.2|60214|60089|33
1615748410000|2021-03-14 19:00:10|60214.8|60089.8|60190.1|60065.1|60214.9|60089.9|60190.1|60065.1|30
1615748420000|2021-03-14 19:00:20|60188.1|60063.1|60194|60069|60194|60069|60185.6|60060.6|30
1615748430000|2021-03-14 19:00:30|60195.8|60070.8|60188.2|60063.2|60195.8|60070.8|60186.5|60061.5|36
1615748440000|2021-03-14 19:00:40|60186.7|60061.7|60186.2|60061.2|60189.2|60064.2|60185.3|60060.3|31
1615748450000|2021-03-14 19:00:50|60187.1|60062.1|60186.8|60061.8|60187.1|60062.1|60184.5|60059.5|17
1615748460000|2021-03-14 19:01:00|60189.4|60064.4|60209.9|60084.9|60209.9|60084.9|60188.8|60063.8|26
1615748470000|2021-03-14 19:01:10|60208.3|60083.3|60213.6|60088.6|60218.1|60093.1|60208.3|60083.3|27
1615748480000|2021-03-14 19:01:20|60213.8|60088.8|60213.1|60088.1|60219|60094|60210.9|60085.9|29
1615748490000|2021-03-14 19:01:30|60213.8|60088.8|60225.3|60100.3|60225.4|60100.4|60212.4|60087.4|29
1615748500000|2021-03-14 19:01:40|60225.1|60100.1|60225.3|60100.3|60226.3|60101.3|60223|60098|16
1615748510000|2021-03-14 19:01:50|60225.2|60100.2|60224.3|60099.3|60225.4|60100.4|60223.4|60098.4|16
1615748520000|2021-03-14 19:02:00|60225.7|60100.7|60220.6|60095.6|60226.9|60101.9|60216.1|60091.1|31
1615748530000|2021-03-14 19:02:10|60220.8|60095.8|60234.5|60109.5|60236.8|60111.8|60216.5|60091.5|22
1615748540000|2021-03-14 19:02:20|60233.4|60108.4|60237.6|60112.6|60239.2|60114.2|60228.8|60103.8|35
1615748550000|2021-03-14 19:02:30|60237.4|60112.4|60247|60122|60247.8|60122.8|60236.1|60111.1|31
1615748560000|2021-03-14 19:02:40|60246.6|60121.6|60247.1|60122.1|60250.4|60125.4|60245.4|60120.4|29
1615748570000|2021-03-14 19:02:50|60247.6|60122.6|60248.7|60123.7|60251.4|60126.4|60244.6|60119.6|26
1615748580000|2021-03-14 19:03:00|60248.2|60123.2|60232.1|60107.1|60248.2|60123.2|60230.9|60105.9|29
1615748590000|2021-03-14 19:03:10|60231|60106|60221.8|60096.8|60233.1|60108.1|60221.2|60096.2|30
1615748600000|2021-03-14 19:03:20|60222|60097|60226.5|60101.5|60226.5|60101.5|60218.8|60093.8|30
1615748610000|2021-03-14 19:03:30|60226.2|60101.2|60226.1|60101.1|60232.9|60107.9|60225.1|60100.1|29
1615748620000|2021-03-14 19:03:40|60226.5|60101.5|60212.8|60087.8|60226.5|60101.5|60212.5|60087.5|24
1615748630000|2021-03-14 19:03:50|60212.3|60087.3|60211.3|60086.3|60212.9|60087.9|60210.6|60085.6|12
1615748640000|2021-03-14 19:04:00|60211.4|60086.4|60225|60100|60225|60100|60210.7|60085.7|25
1615748650000|2021-03-14 19:04:10|60226.9|60101.9|60239.7|60114.7|60240.3|60115.3|60226.9|60101.9|27
1615748660000|2021-03-14 19:04:20|60239.6|60114.6|60235.2|60110.2|60239.7|60114.7|60234.5|60109.5|25
1615748670000|2021-03-14 19:04:30|60234.8|60109.8|60237.1|60112.1|60237.1|60112.1|60234|60109|26
1615748680000|2021-03-14 19:04:40|60237.8|60112.8|60226.4|60101.4|60242.9|60117.9|60226.4|60101.4|30
1615748690000|2021-03-14 19:04:50|60226.7|60101.7|60223.6|60098.6|60231.9|60106.9|60221.6|60096.6|25
1615748700000|2021-03-14 19:05:00|60223.7|60098.7|60222.2|60097.2|60224.6|60099.6|60219|60094|29
1615748710000|2021-03-14 19:05:10|60220.7|60095.7|60214|60089|60221.2|60096.2|60214|60089|33
1615748720000|2021-03-14 19:05:20|60213.8|60088.8|60203.9|60078.9|60214.9|60089.9|60197.4|60072.4|32
1615748730000|2021-03-14 19:05:30|60204.8|60079.8|60203.8|60078.8|60206.9|60081.9|60203.8|60078.8|29
1615748740000|2021-03-14 19:05:40|60203.5|60078.5|60195.1|60070.1|60203.5|60078.5|60195.1|60070.1|21
1615748750000|2021-03-14 19:05:50|60194.2|60069.2|60197.8|60072.8|60199|60074|60193|60068|24
1615748760000|2021-03-14 19:06:00|60198.2|60073.2|60194.2|60069.2|60200.1|60075.1|60194.1|60069.1|21
1615748770000|2021-03-14 19:06:10|60194.9|60069.9|60189.8|60064.8|60194.9|60069.9|60189.8|60064.8|16
1615748780000|2021-03-14 19:06:20|60189.2|60064.2|60186.5|60061.5|60189.2|60064.2|60181.9|60056.9|18
1615748790000|2021-03-14 19:06:30|60184.5|60059.5|60193.1|60068.1|60193.9|60068.9|60181.3|60056.3|19
1615748800000|2021-03-14 19:06:40|60194.3|60069.3|60194.8|60069.8|60195.2|60070.2|60191|60066|30
1615748810000|2021-03-14 19:06:50|60194.7|60069.7|60189.6|60064.6|60195|60070|60185.1|60060.1|24
1615748820000|2021-03-14 19:07:00|60190.1|60065.1|60179.3|60054.3|60191.7|60066.7|60178.7|60053.7|24
1615748830000|2021-03-14 19:07:10|60179.9|60054.9|60179.4|60054.4|60180.3|60055.3|60179.4|60054.4|7
1615748840000|2021-03-14 19:07:20|60180.3|60055.3|60173.8|60048.8|60180.3|60055.3|60173.8|60048.8|14
1615748850000|2021-03-14 19:07:30|60172.6|60047.6|60147.9|60022.9|60172.8|60047.8|60146.1|60021.1|30
1615748860000|2021-03-14 19:07:40|60148|60023|60150.1|60025.1|60156.9|60031.9|60146.4|60021.4|32
1615748870000|2021-03-14 19:07:50|60150|60025|60149.4|60024.4|60151.7|60026.7|60147.7|60022.7|31
1615748880000|2021-03-14 19:08:00|60149.9|60024.9|60151|60026|60152.5|60027.5|60148.9|60023.9|24
1615748890000|2021-03-14 19:08:10|60152.1|60027.1|60166.9|60041.9|60166.9|60041.9|60151.5|60026.5|29
1615748900000|2021-03-14 19:08:20|60167.2|60042.2|60169.8|60044.8|60169.9|60044.9|60166.9|60041.9|22
1615748910000|2021-03-14 19:08:30|60169.2|60044.2|60170.2|60045.2|60170.2|60045.2|60169|60044|18
1615748920000|2021-03-14 19:08:40|60169.8|60044.8|60167.8|60042.8|60170.4|60045.4|60167.8|60042.8|17
1615748930000|2021-03-14 19:08:50|60168.4|60043.4|60155.2|60030.2|60168.4|60043.4|60155.2|60030.2|24
1615748940000|2021-03-14 19:09:00|60155.7|60030.7|60154.8|60029.8|60156.2|60031.2|60153.1|60028.1|23
1615748950000|2021-03-14 19:09:10|60154.2|60029.2|60151.8|60026.8|60156.9|60031.9|60150.9|60025.9|27
1615748960000|2021-03-14 19:09:20|60151|60026|60136.8|60011.8|60152.5|60027.5|60136.8|60011.8|20
1615748970000|2021-03-14 19:09:30|60137.7|60012.7|60135.7|60010.7|60137.7|60012.7|60129.1|60004.1|21
1615748980000|2021-03-14 19:09:40|60135.5|60010.5|60136.1|60011.1|60137.3|60012.3|60134.3|60009.3|28
1615748990000|2021-03-14 19:09:50|60136.2|60011.2|60131.6|60006.6|60136.9|60011.9|60131.6|60006.6|31
1615749000000|2021-03-14 19:10:00|60131|60006|60154.6|60029.6|60158.7|60033.7|60130.8|60005.8|35
1615749010000|2021-03-14 19:10:10|60154.1|60029.1|60153.5|60028.5|60155.3|60030.3|60153|60028|26
1615749020000|2021-03-14 19:10:20|60152.6|60027.6|60156.2|60031.2|60156.2|60031.2|60151.2|60026.2|23
1615749030000|2021-03-14 19:10:30|60159.1|60034.1|60162.5|60037.5|60168.5|60043.5|60159.1|60034.1|31
1615749040000|2021-03-14 19:10:40|60162.8|60037.8|60168.9|60043.9|60169.1|60044.1|60162.8|60037.8|27
1615749050000|2021-03-14 19:10:50|60168.4|60043.4|60171.6|60046.6|60172.8|60047.8|60168.4|60043.4|27
1615749060000|2021-03-14 19:11:00|60172.1|60047.1|60190.5|60065.5|60191|60066|60172.1|60047.1|24
1615749070000|2021-03-14 19:11:10|60190.9|60065.9|60191.6|60066.6|60192.4|60067.4|60190.6|60065.6|15
1615749080000|2021-03-14 19:11:20|60192.5|60067.5|60193.9|60068.9|60194.8|60069.8|60191.7|60066.7|19
1615749090000|2021-03-14 19:11:30|60193.8|60068.8|60190.9|60065.9|60194.2|60069.2|60190.2|60065.2|15
1615749100000|2021-03-14 19:11:40|60190.6|60065.6|60191.2|60066.2|60191.5|60066.5|60190.2|60065.2|8
1615749110000|2021-03-14 19:11:50|60190.6|60065.6|60179.5|60054.5|60190.6|60065.6|60177.1|60052.1|25
1615749120000|2021-03-14 19:12:00|60179.3|60054.3|60169.7|60044.7|60179.3|60054.3|60163|60038|27
1615749130000|2021-03-14 19:12:10|60173.9|60048.9|60189|60064|60190.8|60065.8|60173.9|60048.9|34
1615749140000|2021-03-14 19:12:20|60189.4|60064.4|60198.7|60073.7|60201.8|60076.8|60189.4|60064.4|27
1615749150000|2021-03-14 19:12:30|60198.4|60073.4|60197|60072|60198.8|60073.8|60196.8|60071.8|24
1615749160000|2021-03-14 19:12:40|60197.2|60072.2|60197.6|60072.6|60198.7|60073.7|60195.8|60070.8|20
1615749170000|2021-03-14 19:12:50|60198|60073|60201.4|60076.4|60201.4|60076.4|60195.6|60070.6|22
1615749180000|2021-03-14 19:13:00|60202.8|60077.8|60213.1|60088.1|60213.1|60088.1|60202.7|60077.7|15
1615749190000|2021-03-14 19:13:10|60213.6|60088.6|60213|60088|60223.1|60098.1|60213|60088|34
1615749200000|2021-03-14 19:13:20|60212.3|60087.3|60209.9|60084.9|60213.1|60088.1|60206.2|60081.2|24
1615749210000|2021-03-14 19:13:30|60209.5|60084.5|60196.7|60071.7|60209.5|60084.5|60196.7|60071.7|19
1615749220000|2021-03-14 19:13:40|60194.1|60069.1|60195.9|60070.9|60197.6|60072.6|60190.5|60065.5|20
1615749230000|2021-03-14 19:13:50|60194.9|60069.9|60181.2|60056.2|60195.9|60070.9|60177.4|60052.4|24
1615749240000|2021-03-14 19:14:00|60179.6|60054.6|60174|60049|60181.6|60056.6|60174|60049|22
1615749250000|2021-03-14 19:14:10|60173.4|60048.4|60143|60018|60173.8|60048.8|60143|60018|31
1615749260000|2021-03-14 19:14:20|60143.1|60018.1|60146.5|60021.5|60147.8|60022.8|60143|60018|27
1615749270000|2021-03-14 19:14:30|60145.9|60020.9|60114.7|59989.7|60145.9|60020.9|60114.7|59989.7|35
1615749280000|2021-03-14 19:14:40|60115.5|59990.5|60115.3|59990.3|60118.7|59993.7|60114.3|59989.3|27
1615749290000|2021-03-14 19:14:50|60115.2|59990.2|60118.6|59993.6|60118.9|59993.9|60115.2|59990.2|26
1615749300000|2021-03-14 19:15:00|60118.7|59993.7|60120.6|59995.6|60125.4|60000.4|60117.4|59992.4|31
1615749310000|2021-03-14 19:15:10|60120|59995|60113.6|59988.6|60121.2|59996.2|60112.9|59987.9|19
1615749320000|2021-03-14 19:15:20|60113.2|59988.2|60103|59978|60113.3|59988.3|60100.9|59975.9|21
1615749330000|2021-03-14 19:15:30|60099.9|59974.9|60094.5|59969.5|60099.9|59974.9|60083.7|59958.7|26
1615749340000|2021-03-14 19:15:40|60094.4|59969.4|60108.6|59983.6|60111.1|59986.1|60083.1|59958.1|34
1615749350000|2021-03-14 19:15:50|60110.3|59985.3|60125.7|60000.7|60127.6|60002.6|60110.3|59985.3|27
1615749360000|2021-03-14 19:16:00|60125.9|60000.9|60125|60000|60134.9|60009.9|60120|59995|33
1615749370000|2021-03-14 19:16:10|60125.1|60000.1|60152.4|60027.4|60154.6|60029.6|60125|60000|27
1615749380000|2021-03-14 19:16:20|60152.5|60027.5|60170.2|60045.2|60170.9|60045.9|60152|60027|27
1615749390000|2021-03-14 19:16:30|60168.6|60043.6|60167.7|60042.7|60169.9|60044.9|60162.4|60037.4|29
1615749400000|2021-03-14 19:16:40|60167.2|60042.2|60162|60037|60167.8|60042.8|60161.8|60036.8|33
1615749410000|2021-03-14 19:16:50|60165.9|60040.9|60171|60046|60174.8|60049.8|60165.1|60040.1|25
1615749420000|2021-03-14 19:17:00|60171.2|60046.2|60169.4|60044.4|60172.8|60047.8|60166.1|60041.1|25
1615749430000|2021-03-14 19:17:10|60169.7|60044.7|60194.2|60069.2|60194.2|60069.2|60169.7|60044.7|23
1615749440000|2021-03-14 19:17:20|60192.9|60067.9|60191.8|60066.8|60194.2|60069.2|60190.6|60065.6|26
1615749450000|2021-03-14 19:17:30|60191.6|60066.6|60179.2|60054.2|60195.8|60070.8|60179|60054|27
1615749460000|2021-03-14 19:17:40|60178.3|60053.3|60162.6|60037.6|60179.8|60054.8|60162.6|60037.6|25
1615749470000|2021-03-14 19:17:50|60161.3|60036.3|60150.2|60025.2|60163.3|60038.3|60150.2|60025.2|30
1615749480000|2021-03-14 19:18:00|60150.4|60025.4|60155.6|60030.6|60156.9|60031.9|60140.5|60015.5|39
1615749490000|2021-03-14 19:18:10|60153.2|60028.2|60162.2|60037.2|60164.7|60039.7|60150.4|60025.4|39
1615749500000|2021-03-14 19:18:20|60162.7|60037.7|60146.6|60021.6|60162.7|60037.7|60146.6|60021.6|23
1615749510000|2021-03-14 19:18:30|60146|60021|60147.5|60022.5|60147.5|60022.5|60142.3|60017.3|24
1615749520000|2021-03-14 19:18:40|60147.8|60022.8|60163.6|60038.6|60163.6|60038.6|60143.7|60018.7|33
1615749530000|2021-03-14 19:18:50|60164.2|60039.2|60166.9|60041.9|60174.5|60049.5|60164|60039|27
1615749540000|2021-03-14 19:19:00|60168|60043|60195|60070|60195|60070|60167.7|60042.7|36
1615749550000|2021-03-14 19:19:10|60194.4|60069.4|60210.6|60085.6|60210.6|60085.6|60194.4|60069.4|29
1615749560000|2021-03-14 19:19:20|60210.1|60085.1|60220.6|60095.6|60220.6|60095.6|60210.1|60085.1|29
1615749570000|2021-03-14 19:19:30|60220|60095|60217|60092|60220.1|60095.1|60211|60086|25
1615749580000|2021-03-14 19:19:40|60215.6|60090.6|60222.6|60097.6|60222.6|60097.6|60215.3|60090.3|24
1615749590000|2021-03-14 19:19:50|60222.1|60097.1|60240.3|60115.3|60240.9|60115.9|60222.1|60097.1|28
1615749600000|2021-03-14 19:20:00|60240.4|60115.4|60245.7|60120.7|60250.1|60125.1|60238.8|60113.8|29
1615749610000|2021-03-14 19:20:10|60245.4|60120.4|60248|60123|60249.3|60124.3|60245.4|60120.4|18
1615749620000|2021-03-14 19:20:20|60247.6|60122.6|60248.5|60123.5|60249.1|60124.1|60246.9|60121.9|22
1615749630000|2021-03-14 19:20:30|60248.3|60123.3|60249.9|60124.9|60250.8|60125.8|60247.4|60122.4|20
1615749640000|2021-03-14 19:20:40|60249.7|60124.7|60237.1|60112.1|60250.2|60125.2|60236.4|60111.4|22
1615749650000|2021-03-14 19:20:50|60236.5|60111.5|60226.3|60101.3|60238.8|60113.8|60226.3|60101.3|32
1615749660000|2021-03-14 19:21:00|60226.2|60101.2|60234.6|60109.6|60234.6|60109.6|60219.4|60094.4|34
1615749670000|2021-03-14 19:21:10|60233.6|60108.6|60238.4|60113.4|60238.4|60113.4|60231.7|60106.7|34
1615749680000|2021-03-14 19:21:20|60239.2|60114.2|60237|60112|60239.2|60114.2|60230.6|60105.6|30
1615749690000|2021-03-14 19:21:30|60236.5|60111.5|60235.9|60110.9|60236.5|60111.5|60235.3|60110.3|16
1615749700000|2021-03-14 19:21:40|60235.8|60110.8|60237.3|60112.3|60238.2|60113.2|60235.1|60110.1|18
1615749710000|2021-03-14 19:21:50|60237.5|60112.5|60235.5|60110.5|60238.6|60113.6|60233.1|60108.1|24
1615749720000|2021-03-14 19:22:00|60234.9|60109.9|60226.6|60101.6|60234.9|60109.9|60224.1|60099.1|28
1615749730000|2021-03-14 19:22:10|60226.7|60101.7|60210.5|60085.5|60226.7|60101.7|60208.4|60083.4|28
1615749740000|2021-03-14 19:22:20|60210.8|60085.8|60211.9|60086.9|60212.4|60087.4|60206.3|60081.3|29
1615749750000|2021-03-14 19:22:30|60212.4|60087.4|60210.2|60085.2|60212.5|60087.5|60209.1|60084.1|28
1615749760000|2021-03-14 19:22:40|60211|60086|60215.9|60090.9|60215.9|60090.9|60210.7|60085.7|27
1615749770000|2021-03-14 19:22:50|60214.8|60089.8|60211.4|60086.4|60215.6|60090.6|60210.4|60085.4|27
1615749780000|2021-03-14 19:23:00|60211|60086|60197.1|60072.1|60211|60086|60196.3|60071.3|30
1615749790000|2021-03-14 19:23:10|60196.3|60071.3|60201.2|60076.2|60201.2|60076.2|60196.3|60071.3|26
1615749800000|2021-03-14 19:23:20|60201.1|60076.1|60205.4|60080.4|60205.4|60080.4|60199.3|60074.3|26
1615749810000|2021-03-14 19:23:30|60205.1|60080.1|60203.3|60078.3|60205.1|60080.1|60203|60078|21
1615749820000|2021-03-14 19:23:40|60203.5|60078.5|60197.8|60072.8|60206.3|60081.3|60197.1|60072.1|26
1615749830000|2021-03-14 19:23:50|60199|60074|60206.7|60081.7|60208.3|60083.3|60197.9|60072.9|33
1615749840000|2021-03-14 19:24:00|60206.8|60081.8|60207.1|60082.1|60209.3|60084.3|60206.2|60081.2|23
1615749850000|2021-03-14 19:24:10|60209|60084|60232.6|60107.6|60233|60108|60209|60084|22
1615749860000|2021-03-14 19:24:20|60232.3|60107.3|60232|60107|60232.3|60107.3|60228.7|60103.7|22
1615749870000|2021-03-14 19:24:30|60231.9|60106.9|60232.9|60107.9|60234|60109|60229.4|60104.4|24
1615749880000|2021-03-14 19:24:40|60233.7|60108.7|60226.2|60101.2|60234.9|60109.9|60222.8|60097.8|26
1615749890000|2021-03-14 19:24:50|60224.8|60099.8|60232.9|60107.9|60236|60111|60224.8|60099.8|22
1615749900000|2021-03-14 19:25:00|60232.7|60107.7|60215.7|60090.7|60233|60108|60215.7|60090.7|19
1615749910000|2021-03-14 19:25:10|60216.3|60091.3|60216|60091|60217.8|60092.8|60216|60091|6
1615749920000|2021-03-14 19:25:20|60216.5|60091.5|60216.7|60091.7|60216.7|60091.7|60214.3|60089.3|16
1615749930000|2021-03-14 19:25:30|60216.6|60091.6|60208.3|60083.3|60216.6|60091.6|60207.9|60082.9|18
1615749940000|2021-03-14 19:25:40|60208.2|60083.2|60208.6|60083.6|60209.3|60084.3|60207.6|60082.6|17
1615749950000|2021-03-14 19:25:50|60208.9|60083.9|60166.9|60041.9|60209.6|60084.6|60165.7|60040.7|21
1615749960000|2021-03-14 19:26:00|60166.5|60041.5|60140.1|60015.1|60172.2|60047.2|60138.9|60013.9|36
1615749970000|2021-03-14 19:26:10|60139|60014|60140.8|60015.8|60140.8|60015.8|60136.5|60011.5|28
1615749980000|2021-03-14 19:26:20|60140.7|60015.7|60148.9|60023.9|60148.9|60023.9|60140.7|60015.7|25
1615749990000|2021-03-14 19:26:30|60153.3|60028.3|60149.4|60024.4|60153.3|60028.3|60147.7|60022.7|32
1615750000000|2021-03-14 19:26:40|60150.2|60025.2|60139.9|60014.9|60150.2|60025.2|60139.3|60014.3|30
1615750010000|2021-03-14 19:26:50|60138.6|60013.6|60136.6|60011.6|60139.3|60014.3|60136.2|60011.2|32
1615750020000|2021-03-14 19:27:00|60137.4|60012.4|60124.9|59999.9|60137.4|60012.4|60124.3|59999.3|18
1615750030000|2021-03-14 19:27:10|60126.3|60001.3|60165.6|60040.6|60165.7|60040.7|60126.3|60001.3|34
1615750040000|2021-03-14 19:27:20|60165.7|60040.7|60192|60067|60192|60067|60165.7|60040.7|33
1615750050000|2021-03-14 19:27:30|60192.6|60067.6|60193|60068|60201.4|60076.4|60190.8|60065.8|34
1615750060000|2021-03-14 19:27:40|60192.8|60067.8|60201.2|60076.2|60201.2|60076.2|60191.6|60066.6|32
1615750070000|2021-03-14 19:27:50|60201.7|60076.7|60216.5|60091.5|60217.2|60092.2|60201.7|60076.7|28
1615750080000|2021-03-14 19:28:00|60216.4|60091.4|60214.2|60089.2|60221.2|60096.2|60212.2|60087.2|29
1615750090000|2021-03-14 19:28:10|60216|60091|60205.1|60080.1|60219.8|60094.8|60203.4|60078.4|27
1615750100000|2021-03-14 19:28:20|60204.9|60079.9|60221|60096|60222.5|60097.5|60204.7|60079.7|21
1615750110000|2021-03-14 19:28:30|60221.2|60096.2|60229.9|60104.9|60233.2|60108.2|60221.2|60096.2|25
1615750120000|2021-03-14 19:28:40|60231.1|60106.1|60235.1|60110.1|60238.5|60113.5|60231.1|60106.1|30
1615750130000|2021-03-14 19:28:50|60235|60110|60237.3|60112.3|60238.5|60113.5|60234.1|60109.1|24
1615750140000|2021-03-14 19:29:00|60236.9|60111.9|60231.7|60106.7|60242.4|60117.4|60231.7|60106.7|27
1615750150000|2021-03-14 19:29:10|60232.8|60107.8|60238|60113|60238|60113|60232.1|60107.1|25
1615750160000|2021-03-14 19:29:20|60237.6|60112.6|60237.3|60112.3|60238.5|60113.5|60232.1|60107.1|24
1615750170000|2021-03-14 19:29:30|60237.2|60112.2|60222.6|60097.6|60237.7|60112.7|60221.4|60096.4|36
1615750180000|2021-03-14 19:29:40|60222.8|60097.8|60224.4|60099.4|60225.3|60100.3|60220.7|60095.7|30
1615750190000|2021-03-14 19:29:50|60224.8|60099.8|60227|60102|60227.4|60102.4|60224.8|60099.8|18
1615750200000|2021-03-14 19:30:00|60227.4|60102.4|60205.7|60080.7|60229.3|60104.3|60205.7|60080.7|29
1615750210000|2021-03-14 19:30:10|60205.4|60080.4|60204.8|60079.8|60208.2|60083.2|60203.4|60078.4|32
1615750220000|2021-03-14 19:30:20|60204.2|60079.2|60208.5|60083.5|60208.6|60083.6|60203.8|60078.8|14
1615750230000|2021-03-14 19:30:30|60207.9|60082.9|60208.3|60083.3|60209.1|60084.1|60205|60080|23
1615750240000|2021-03-14 19:30:40|60208.2|60083.2|60205.4|60080.4|60209.1|60084.1|60205.2|60080.2|23
1615750250000|2021-03-14 19:30:50|60205.2|60080.2|60189|60064|60206.5|60081.5|60184.6|60059.6|30
1615750260000|2021-03-14 19:31:00|60187.4|60062.4|60190.1|60065.1|60194.4|60069.4|60187.4|60062.4|19
1615750270000|2021-03-14 19:31:10|60188.7|60063.7|60176.2|60051.2|60188.7|60063.7|60172.5|60047.5|26
1615750280000|2021-03-14 19:31:20|60176|60051|60181|60056|60181.5|60056.5|60171.1|60046.1|26
1615750290000|2021-03-14 19:31:30|60181.1|60056.1|60177.5|60052.5|60183.5|60058.5|60177.5|60052.5|26
1615750300000|2021-03-14 19:31:40|60176.2|60051.2|60189|60064|60191.1|60066.1|60170.1|60045.1|33
1615750310000|2021-03-14 19:31:50|60189.6|60064.6|60188.7|60063.7|60191.1|60066.1|60187.5|60062.5|23
1615750320000|2021-03-14 19:32:00|60189.7|60064.7|60181.1|60056.1|60191.1|60066.1|60177.3|60052.3|26
1615750330000|2021-03-14 19:32:10|60180.2|60055.2|60185.3|60060.3|60186.3|60061.3|60179.8|60054.8|20
1615750340000|2021-03-14 19:32:20|60185.7|60060.7|60188.9|60063.9|60192|60067|60183.3|60058.3|31
1615750350000|2021-03-14 19:32:30|60189.5|60064.5|60171.7|60046.7|60189.5|60064.5|60170.8|60045.8|26
1615750360000|2021-03-14 19:32:40|60172.1|60047.1|60173.2|60048.2|60173.2|60048.2|60170.4|60045.4|21
1615750370000|2021-03-14 19:32:50|60173.1|60048.1|60174.6|60049.6|60176.9|60051.9|60170.6|60045.6|30
1615750380000|2021-03-14 19:33:00|60174.7|60049.7|60167.5|60042.5|60174.7|60049.7|60166.8|60041.8|32
1615750390000|2021-03-14 19:33:10|60166.6|60041.6|60171.1|60046.1|60172.1|60047.1|60166.5|60041.5|23
1615750400000|2021-03-14 19:33:20|60171.2|60046.2|60167.5|60042.5|60173.2|60048.2|60167.5|60042.5|27
1615750410000|2021-03-14 19:33:30|60168.1|60043.1|60164.6|60039.6|60168.1|60043.1|60161.4|60036.4|20
1615750420000|2021-03-14 19:33:40|60164.4|60039.4|60158.2|60033.2|60165.4|60040.4|60158.2|60033.2|14
1615750430000|2021-03-14 19:33:50|60157.5|60032.5|60152.7|60027.7|60157.5|60032.5|60152.7|60027.7|12
1615750440000|2021-03-14 19:34:00|60152.5|60027.5|60138.8|60013.8|60152.5|60027.5|60138.2|60013.2|30
1615750450000|2021-03-14 19:34:10|60138.7|60013.7|60127.7|60002.7|60138.7|60013.7|60125.9|60000.9|32
1615750460000|2021-03-14 19:34:20|60128|60003|60125.8|60000.8|60128.4|60003.4|60125.3|60000.3|21
1615750470000|2021-03-14 19:34:30|60125.7|60000.7|60123.3|59998.3|60126|60001|60123.3|59998.3|20
1615750480000|2021-03-14 19:34:40|60124.1|59999.1|60132.2|60007.2|60132.2|60007.2|60123.6|59998.6|19
1615750490000|2021-03-14 19:34:50|60132.4|60007.4|60139.1|60014.1|60139.2|60014.2|60132.3|60007.3|30
1615750500000|2021-03-14 19:35:00|60138.6|60013.6|60136.5|60011.5|60139.7|60014.7|60136.3|60011.3|24
1615750510000|2021-03-14 19:35:10|60136.9|60011.9|60125.4|60000.4|60138.4|60013.4|60123.5|59998.5|28
1615750520000|2021-03-14 19:35:20|60124.5|59999.5|60122.9|59997.9|60124.5|59999.5|60122.2|59997.2|28
1615750530000|2021-03-14 19:35:30|60123|59998|60121.6|59996.6|60125.3|60000.3|60121.6|59996.6|33
1615750540000|2021-03-14 19:35:40|60121.4|59996.4|60121.1|59996.1|60122|59997|60120.7|59995.7|24
1615750550000|2021-03-14 19:35:50|60121.2|59996.2|60121.6|59996.6|60122.7|59997.7|60121.1|59996.1|25
1615750560000|2021-03-14 19:36:00|60121.4|59996.4|60120.7|59995.7|60123.3|59998.3|60119.8|59994.8|26
1615750570000|2021-03-14 19:36:10|60120.4|59995.4|60112.2|59987.2|60122.2|59997.2|60112.2|59987.2|31
1615750580000|2021-03-14 19:36:20|60108.8|59983.8|60107.1|59982.1|60109.9|59984.9|60107.1|59982.1|20
1615750590000|2021-03-14 19:36:30|60107.5|59982.5|60096.8|59971.8|60107.6|59982.6|60096.8|59971.8|28
1615750600000|2021-03-14 19:36:40|60095.5|59970.5|60083.2|59958.2|60095.9|59970.9|60083.2|59958.2|32
1615750610000|2021-03-14 19:36:50|60082.2|59957.2|60079.4|59954.4|60087.5|59962.5|60079.4|59954.4|23
1615750620000|2021-03-14 19:37:00|60079.8|59954.8|60082.4|59957.4|60085.2|59960.2|60079.5|59954.5|27
1615750630000|2021-03-14 19:37:10|60082.9|59957.9|60106.1|59981.1|60108.2|59983.2|60082.9|59957.9|36
1615750640000|2021-03-14 19:37:20|60106.2|59981.2|60107|59982|60109.4|59984.4|60106.1|59981.1|25
1615750650000|2021-03-14 19:37:30|60105.9|59980.9|60099.8|59974.8|60105.9|59980.9|60095.7|59970.7|35
1615750660000|2021-03-14 19:37:40|60099.4|59974.4|60100.3|59975.3|60100.9|59975.9|60095.1|59970.1|28
1615750670000|2021-03-14 19:37:50|60100.2|59975.2|60119.1|59994.1|60119.1|59994.1|60098.6|59973.6|32
1615750680000|2021-03-14 19:38:00|60119.6|59994.6|60132.3|60007.3|60132.3|60007.3|60119.6|59994.6|33
1615750690000|2021-03-14 19:38:10|60131.8|60006.8|60145.5|60020.5|60145.5|60020.5|60131.4|60006.4|27
1615750700000|2021-03-14 19:38:20|60145.3|60020.3|60173.1|60048.1|60173.1|60048.1|60138.4|60013.4|36
1615750710000|2021-03-14 19:38:30|60187.6|60062.6|60221.6|60096.6|60234|60109|60185.7|60060.7|36
1615750720000|2021-03-14 19:38:40|60221.7|60096.7|60232.9|60107.9|60232.9|60107.9|60221.7|60096.7|33
1615750730000|2021-03-14 19:38:50|60232.6|60107.6|60245.9|60120.9|60247.7|60122.7|60232.5|60107.5|38
1615750740000|2021-03-14 19:39:00|60244|60119|60247.7|60122.7|60248.7|60123.7|60244|60119|35
1615750750000|2021-03-14 19:39:10|60247.5|60122.5|60233.8|60108.8|60248|60123|60233.7|60108.7|29
1615750760000|2021-03-14 19:39:20|60229.7|60104.7|60232.7|60107.7|60237.7|60112.7|60229.7|60104.7|36
1615750770000|2021-03-14 19:39:30|60232.3|60107.3|60229.2|60104.2|60232.7|60107.7|60228.3|60103.3|32
1615750780000|2021-03-14 19:39:40|60229.1|60104.1|60212.3|60087.3|60229.1|60104.1|60211.9|60086.9|27
1615750790000|2021-03-14 19:39:50|60212.4|60087.4|60198.1|60073.1|60214.1|60089.1|60195.3|60070.3|37
1615750800000|2021-03-14 19:40:00|60198.2|60073.2|60192.7|60067.7|60198.5|60073.5|60192.2|60067.2|30
1615750810000|2021-03-14 19:40:10|60192.6|60067.6|60173.9|60048.9|60192.6|60067.6|60172.4|60047.4|26
1615750820000|2021-03-14 19:40:20|60174.4|60049.4|60172.9|60047.9|60177|60052|60172.9|60047.9|28
1615750830000|2021-03-14 19:40:30|60172.7|60047.7|60140.6|60015.6|60173.1|60048.1|60140.6|60015.6|31
1615750840000|2021-03-14 19:40:40|60142|60017|60113.9|59988.9|60142|60017|60112.4|59987.4|33
1615750850000|2021-03-14 19:40:50|60109.5|59984.5|60103.2|59978.2|60112.3|59987.3|60098.6|59973.6|29
1615750860000|2021-03-14 19:41:00|60101.7|59976.7|60083.3|59958.3|60101.7|59976.7|60083.1|59958.1|32
1615750870000|2021-03-14 19:41:10|60079.6|59954.6|60108.4|59983.4|60108.4|59983.4|60077.6|59952.6|31
1615750880000|2021-03-14 19:41:20|60113.2|59988.2|60122.2|59997.2|60123|59998|60113.1|59988.1|30
1615750890000|2021-03-14 19:41:30|60122|59997|60100|59975|60122|59997|60099.3|59974.3|30
1615750900000|2021-03-14 19:41:40|60099.8|59974.8|60090.5|59965.5|60100.2|59975.2|60090.5|59965.5|34
1615750910000|2021-03-14 19:41:50|60090.3|59965.3|60086.2|59961.2|60101.5|59976.5|60086.1|59961.1|34
1615750920000|2021-03-14 19:42:00|60086.1|59961.1|60079.3|59954.3|60086.1|59961.1|60079.3|59954.3|30
1615750930000|2021-03-14 19:42:10|60079.9|59954.9|60064.3|59939.3|60081|59956|60063.3|59938.3|27
1615750940000|2021-03-14 19:42:20|60062.5|59937.5|60062.8|59937.8|60066.9|59941.9|60054.9|59929.9|37
1615750950000|2021-03-14 19:42:30|60063.5|59938.5|60035.4|59910.4|60064.1|59939.1|60035.4|59910.4|27
1615750960000|2021-03-14 19:42:40|60035.3|59910.3|60006.5|59881.5|60036.3|59911.3|60005.5|59880.5|31
1615750970000|2021-03-14 19:42:50|60006.1|59881.1|59982.7|59857.7|60007.2|59882.2|59973.5|59848.5|37
1615750980000|2021-03-14 19:43:00|59989.8|59864.8|60013.5|59888.5|60019.1|59894.1|59989.3|59864.3|37
1615750990000|2021-03-14 19:43:10|60013.8|59888.8|60036.2|59911.2|60036.2|59911.2|60013.8|59888.8|36
1615751000000|2021-03-14 19:43:20|60035.9|59910.9|60046.2|59921.2|60046.2|59921.2|60031.2|59906.2|31
1615751010000|2021-03-14 19:43:30|60046.8|59921.8|60031.3|59906.3|60048|59923|60029.3|59904.3|35
1615751020000|2021-03-14 19:43:40|60031.5|59906.5|60050.8|59925.8|60050.8|59925.8|60027|59902|29
1615751030000|2021-03-14 19:43:50|60055.6|59930.6|60046.1|59921.1|60056.5|59931.5|60046.1|59921.1|26
1615751040000|2021-03-14 19:44:00|60045.1|59920.1|60054.1|59929.1|60057.2|59932.2|60043.5|59918.5|29
1615751050000|2021-03-14 19:44:10|60054|59929|59997.4|59872.4|60057.2|59932.2|59997.3|59872.3|37
1615751060000|2021-03-14 19:44:20|59995.7|59870.7|59991.9|59866.9|59998.1|59873.1|59989.8|59864.8|32
1615751070000|2021-03-14 19:44:30|59992.5|59867.5|60011.5|59886.5|60013.6|59888.6|59992|59867|32
1615751080000|2021-03-14 19:44:40|60012|59887|59992.7|59867.7|60012|59887|59992.7|59867.7|34
1615751090000|2021-03-14 19:44:50|59992.8|59867.8|59989.4|59864.4|59993.1|59868.1|59979|59854|28
1615751100000|2021-03-14 19:45:00|59989.1|59864.1|59968.1|59843.1|59989.1|59864.1|59968.1|59843.1|32
1615751110000|2021-03-14 19:45:10|59966.9|59841.9|59952.6|59827.6|59966.9|59841.9|59949.5|59824.5|32
1615751120000|2021-03-14 19:45:20|59948.8|59823.8|59901.4|59776.4|59949|59824|59899.2|59774.2|34
1615751130000|2021-03-14 19:45:30|59901.1|59776.1|59916.1|59791.1|59932.4|59807.4|59896.7|59771.7|38
1615751140000|2021-03-14 19:45:40|59915.2|59790.2|59923.1|59798.1|59930.6|59805.6|59912.2|59787.2|37
1615751150000|2021-03-14 19:45:50|59923.4|59798.4|59926.4|59801.4|59940.4|59815.4|59916|59791|37
1615751160000|2021-03-14 19:46:00|59928.2|59803.2|59927.8|59802.8|59944|59819|59927.8|59802.8|39
1615751170000|2021-03-14 19:46:10|59929.4|59804.4|59926.1|59801.1|59939.5|59814.5|59925.6|59800.6|37
1615751180000|2021-03-14 19:46:20|59919.5|59794.5|59902.3|59777.3|59919.5|59794.5|59899.4|59774.4|33
1615751190000|2021-03-14 19:46:30|59905.8|59780.8|59884.2|59759.2|59908.2|59783.2|59881.7|59756.7|34
1615751200000|2021-03-14 19:46:40|59881|59756|59898.2|59773.2|59903.7|59778.7|59880.8|59755.8|33
1615751210000|2021-03-14 19:46:50|59898.8|59773.8|59903.2|59778.2|59915.4|59790.4|59898.8|59773.8|37
1615751220000|2021-03-14 19:47:00|59907.1|59782.1|59912.7|59787.7|59913.9|59788.9|59907.1|59782.1|26
1615751230000|2021-03-14 19:47:10|59914.4|59789.4|59927|59802|59927|59802|59909.1|59784.1|20
1615751240000|2021-03-14 19:47:20|59928.7|59803.7|59925.4|59800.4|59935.3|59810.3|59924.9|59799.9|22
1615751250000|2021-03-14 19:47:30|59925.3|59800.3|59922.6|59797.6|59925.9|59800.9|59920.2|59795.2|21
1615751260000|2021-03-14 19:47:40|59921.9|59796.9|59923.5|59798.5|59923.7|59798.7|59920.2|59795.2|23
1615751270000|2021-03-14 19:47:50|59923.6|59798.6|59939.4|59814.4|59939.7|59814.7|59923.6|59798.6|37
1615751280000|2021-03-14 19:48:00|59937.7|59812.7|59953.1|59828.1|59956|59831|59937.7|59812.7|35
1615751290000|2021-03-14 19:48:10|59953.4|59828.4|59948.4|59823.4|59953.4|59828.4|59946.8|59821.8|37
1615751300000|2021-03-14 19:48:20|59945.5|59820.5|59947.8|59822.8|59947.8|59822.8|59938.9|59813.9|30
1615751310000|2021-03-14 19:48:30|59947.4|59822.4|59960.7|59835.7|59962|59837|59942|59817|33
1615751320000|2021-03-14 19:48:40|59959.7|59834.7|59960.6|59835.6|59962.2|59837.2|59959|59834|20
1615751330000|2021-03-14 19:48:50|59959.7|59834.7|59963.5|59838.5|59963.5|59838.5|59959.7|59834.7|20
1615751340000|2021-03-14 19:49:00|59963.4|59838.4|59979.2|59854.2|59979.2|59854.2|59963.4|59838.4|28
1615751350000|2021-03-14 19:49:10|59976.7|59851.7|59942.5|59817.5|59976.7|59851.7|59941.6|59816.6|33
1615751360000|2021-03-14 19:49:20|59940.2|59815.2|59961.3|59836.3|59961.3|59836.3|59939.7|59814.7|25
1615751370000|2021-03-14 19:49:30|59962.3|59837.3|59937.6|59812.6|59962.3|59837.3|59937.6|59812.6|31
1615751380000|2021-03-14 19:49:40|59935.1|59810.1|59930|59805|59935.2|59810.2|59927.8|59802.8|32
1615751390000|2021-03-14 19:49:50|59930.2|59805.2|59949.3|59824.3|59949.6|59824.6|59929.9|59804.9|30
1615751400000|2021-03-14 19:50:00|59951.1|59826.1|59944.5|59819.5|59957.5|59832.5|59942.1|59817.1|34
1615751410000|2021-03-14 19:50:10|59944.2|59819.2|59957|59832|59957|59832|59941.6|59816.6|37
1615751420000|2021-03-14 19:50:20|59956.8|59831.8|59932.1|59807.1|59956.8|59831.8|59927|59802|35
1615751430000|2021-03-14 19:50:30|59933.4|59808.4|59934.2|59809.2|59934.9|59809.9|59929.6|59804.6|29
1615751440000|2021-03-14 19:50:40|59933.4|59808.4|59936.7|59811.7|59937.4|59812.4|59931.7|59806.7|29
1615751450000|2021-03-14 19:50:50|59936.5|59811.5|59899.8|59774.8|59937.4|59812.4|59899.8|59774.8|33
1615751460000|2021-03-14 19:51:00|59899.4|59774.4|59882.4|59757.4|59899.4|59774.4|59882.3|59757.3|29
1615751470000|2021-03-14 19:51:10|59882.1|59757.1|59881|59756|59882.3|59757.3|59876.1|59751.1|21
1615751480000|2021-03-14 19:51:20|59881.2|59756.2|59879.6|59754.6|59881.2|59756.2|59876.5|59751.5|32
1615751490000|2021-03-14 19:51:30|59879.7|59754.7|59875.3|59750.3|59896.8|59771.8|59874.5|59749.5|28
1615751500000|2021-03-14 19:51:40|59875.4|59750.4|59876.9|59751.9|59880.8|59755.8|59875.4|59750.4|30
1615751510000|2021-03-14 19:51:50|59877.3|59752.3|59891.8|59766.8|59892.9|59767.9|59877.1|59752.1|31
1615751520000|2021-03-14 19:52:00|59891.4|59766.4|59904.6|59779.6|59906.2|59781.2|59887.5|59762.5|30
1615751530000|2021-03-14 19:52:10|59905.2|59780.2|59911.1|59786.1|59919.3|59794.3|59905.2|59780.2|35
1615751540000|2021-03-14 19:52:20|59910.7|59785.7|59927.3|59802.3|59927.3|59802.3|59910.7|59785.7|24
1615751550000|2021-03-14 19:52:30|59927.7|59802.7|59930.7|59805.7|59930.9|59805.9|59926.9|59801.9|24
1615751560000|2021-03-14 19:52:40|59929.2|59804.2|59909.4|59784.4|59929.4|59804.4|59905.7|59780.7|34
1615751570000|2021-03-14 19:52:50|59910.1|59785.1|59914.7|59789.7|59916|59791|59909.7|59784.7|32
1615751580000|2021-03-14 19:53:00|59914.1|59789.1|59914.8|59789.8|59919.8|59794.8|59913.7|59788.7|26
1615751590000|2021-03-14 19:53:10|59915.4|59790.4|59900.4|59775.4|59915.4|59790.4|59893.5|59768.5|26
1615751600000|2021-03-14 19:53:20|59907.8|59782.8|59917.5|59792.5|59924.4|59799.4|59907.8|59782.8|35
1615751610000|2021-03-14 19:53:30|59916.9|59791.9|59923.6|59798.6|59928.6|59803.6|59916.3|59791.3|30
1615751620000|2021-03-14 19:53:40|59920.1|59795.1|59920.2|59795.2|59921.2|59796.2|59916.7|59791.7|30
1615751630000|2021-03-14 19:53:50|59920|59795|59930.9|59805.9|59930.9|59805.9|59920|59795|21
1615751640000|2021-03-14 19:54:00|59930.7|59805.7|59907.4|59782.4|59930.7|59805.7|59907|59782|31
1615751650000|2021-03-14 19:54:10|59909.9|59784.9|59917.8|59792.8|59917.8|59792.8|59909.9|59784.9|23
1615751660000|2021-03-14 19:54:20|59917.7|59792.7|59920|59795|59920.4|59795.4|59915.1|59790.1|21
1615751670000|2021-03-14 19:54:30|59923.1|59798.1|59928|59803|59928.4|59803.4|59923.1|59798.1|16
1615751680000|2021-03-14 19:54:40|59924.5|59799.5|59924.7|59799.7|59926.7|59801.7|59921.7|59796.7|27
1615751690000|2021-03-14 19:54:50|59924.8|59799.8|59926.1|59801.1|59929|59804|59924.8|59799.8|24
1615751700000|2021-03-14 19:55:00|59925.4|59800.4|59935.1|59810.1|59935.1|59810.1|59924.6|59799.6|28
1615751710000|2021-03-14 19:55:10|59935|59810|59962.9|59837.9|59964.6|59839.6|59934.6|59809.6|31
1615751720000|2021-03-14 19:55:20|59963.2|59838.2|59966.2|59841.2|59971.4|59846.4|59961.2|59836.2|33
1615751730000|2021-03-14 19:55:30|59967.2|59842.2|59974.3|59849.3|59974.3|59849.3|59966.2|59841.2|21
1615751740000|2021-03-14 19:55:40|59973.8|59848.8|59979|59854|59979.7|59854.7|59973.8|59848.8|23
1615751750000|2021-03-14 19:55:50|59979.7|59854.7|59990.6|59865.6|59992.6|59867.6|59978.9|59853.9|35
1615751760000|2021-03-14 19:56:00|59989.7|59864.7|59983.3|59858.3|59989.7|59864.7|59981.4|59856.4|32
1615751770000|2021-03-14 19:56:10|59983.4|59858.4|59965.2|59840.2|59985.2|59860.2|59965.2|59840.2|33
1615751780000|2021-03-14 19:56:20|59965|59840|59971.6|59846.6|59972|59847|59964.5|59839.5|25
1615751790000|2021-03-14 19:56:30|59971.3|59846.3|59971.3|59846.3|59973|59848|59969.7|59844.7|24
1615751800000|2021-03-14 19:56:40|59972|59847|59948.2|59823.2|59972.1|59847.1|59945.7|59820.7|34
1615751810000|2021-03-14 19:56:50|59949.6|59824.6|59950.2|59825.2|59950.2|59825.2|59946.9|59821.9|19
1615751820000|2021-03-14 19:57:00|59949.7|59824.7|59950.9|59825.9|59951.8|59826.8|59945.5|59820.5|25
1615751830000|2021-03-14 19:57:10|59949.6|59824.6|59955.8|59830.8|59955.9|59830.9|59947.7|59822.7|23
1615751840000|2021-03-14 19:57:20|59958|59833|59963.8|59838.8|59965.7|59840.7|59958|59833|32
1615751850000|2021-03-14 19:57:30|59964.3|59839.3|59977.3|59852.3|59978|59853|59964.3|59839.3|26
1615751860000|2021-03-14 19:57:40|59977.4|59852.4|59977.6|59852.6|59977.9|59852.9|59974.5|59849.5|24
1615751870000|2021-03-14 19:57:50|59977.2|59852.2|59979.2|59854.2|59979.2|59854.2|59975.9|59850.9|19
1615751880000|2021-03-14 19:58:00|59980.8|59855.8|60013.6|59888.6|60013.6|59888.6|59979.2|59854.2|30
1615751890000|2021-03-14 19:58:10|60014.2|59889.2|59995.9|59870.9|60016.6|59891.6|59994.6|59869.6|33
1615751900000|2021-03-14 19:58:20|59995.7|59870.7|59993.4|59868.4|59996.4|59871.4|59991.9|59866.9|32
1615751910000|2021-03-14 19:58:30|59993.9|59868.9|59998.7|59873.7|60003.6|59878.6|59992.3|59867.3|26
1615751920000|2021-03-14 19:58:40|60001.1|59876.1|60000.4|59875.4|60001.1|59876.1|59999.3|59874.3|14
1615751930000|2021-03-14 19:58:50|60000.3|59875.3|59994.9|59869.9|60000.3|59875.3|59994.4|59869.4|35
1615751940000|2021-03-14 19:59:00|59995.4|59870.4|59997|59872|59999.1|59874.1|59995.2|59870.2|24
1615751950000|2021-03-14 19:59:10|59996.4|59871.4|59995.5|59870.5|59996.7|59871.7|59995.3|59870.3|10
1615751960000|2021-03-14 19:59:20|59995.3|59870.3|59997.6|59872.6|59997.6|59872.6|59995.2|59870.2|10
1615751970000|2021-03-14 19:59:30|59997.1|59872.1|59997|59872|59997.7|59872.7|59996.5|59871.5|17
1615751980000|2021-03-14 19:59:40|59997.3|59872.3|59989.3|59864.3|59998.5|59873.5|59983.9|59858.9|27
1615751990000|2021-03-14 19:59:50|59988.4|59863.4|59992|59867|59992|59867|59987.7|59862.7|22
1615752000000|2021-03-14 20:00:00|59991.9|59866.9|60012.5|59887.5|60012.9|59887.9|59991.9|59866.9|24
1615752010000|2021-03-14 20:00:10|60012.2|59887.2|60038.6|59913.6|60038.6|59913.6|60012.1|59887.1|30
1615752020000|2021-03-14 20:00:20|60042|59917|60074.5|59949.5|60103.3|59978.3|60042|59917|38
1615752030000|2021-03-14 20:00:30|60071.6|59946.6|60086.9|59961.9|60091.6|59966.6|60068.1|59943.1|39
1615752040000|2021-03-14 20:00:40|60086.1|59961.1|60084.5|59959.5|60087.4|59962.4|60084.3|59959.3|31
1615752050000|2021-03-14 20:00:50|60083.3|59958.3|60076.8|59951.8|60083.3|59958.3|60073.9|59948.9|29
1615752060000|2021-03-14 20:01:00|60075.9|59950.9|60041.4|59916.4|60075.9|59950.9|60041.4|59916.4|33
1615752070000|2021-03-14 20:01:10|60041.9|59916.9|60048.8|59923.8|60048.8|59923.8|60038.2|59913.2|21
1615752080000|2021-03-14 20:01:20|60048.7|59923.7|60086.1|59961.1|60086.1|59961.1|60046.8|59921.8|37
1615752090000|2021-03-14 20:01:30|60087.6|59962.6|60081.9|59956.9|60087.6|59962.6|60076.2|59951.2|36
1615752100000|2021-03-14 20:01:40|60079.2|59954.2|60081.6|59956.6|60082.7|59957.7|60077.5|59952.5|33
1615752110000|2021-03-14 20:01:50|60082.6|59957.6|60090.2|59965.2|60090.3|59965.3|60081.7|59956.7|33
1615752120000|2021-03-14 20:02:00|60089.6|59964.6|60083.6|59958.6|60090.5|59965.5|60071.6|59946.6|37
1615752130000|2021-03-14 20:02:10|60082.4|59957.4|60082.9|59957.9|60086|59961|60081.5|59956.5|20
1615752140000|2021-03-14 20:02:20|60083.6|59958.6|60081.9|59956.9|60087|59962|60081.5|59956.5|31
1615752150000|2021-03-14 20:02:30|60083|59958|60063.2|59938.2|60083|59958|60063.2|59938.2|30
1615752160000|2021-03-14 20:02:40|60064.3|59939.3|60053.4|59928.4|60064.3|59939.3|60050.7|59925.7|29
1615752170000|2021-03-14 20:02:50|60053.5|59928.5|60035.2|59910.2|60053.5|59928.5|60035.2|59910.2|26
1615752180000|2021-03-14 20:03:00|60036|59911|60033.3|59908.3|60037.5|59912.5|60032|59907|24
1615752190000|2021-03-14 20:03:10|60033.6|59908.6|60003.7|59878.7|60033.8|59908.8|60003.7|59878.7|37
1615752200000|2021-03-14 20:03:20|60004.2|59879.2|60018.9|59893.9|60023.4|59898.4|60001.4|59876.4|33
1615752210000|2021-03-14 20:03:30|60020.1|59895.1|60021.9|59896.9|60027.4|59902.4|60015.5|59890.5|34
1615752220000|2021-03-14 20:03:40|60023.5|59898.5|60021.9|59896.9|60024.6|59899.6|60021.6|59896.6|29
1615752230000|2021-03-14 20:03:50|60023.5|59898.5|60019.2|59894.2|60024.1|59899.1|60017.7|59892.7|29
1615752240000|2021-03-14 20:04:00|60018.5|59893.5|60019.3|59894.3|60019.3|59894.3|60017.6|59892.6|22
1615752250000|2021-03-14 20:04:10|60019|59894|60003.2|59878.2|60019.2|59894.2|59998.1|59873.1|30
1615752260000|2021-03-14 20:04:20|60003.8|59878.8|59997.6|59872.6|60004.2|59879.2|59997.6|59872.6|25
1615752270000|2021-03-14 20:04:30|59998|59873|60000.5|59875.5|60004|59879|59995.4|59870.4|20
1615752280000|2021-03-14 20:04:40|60001.4|59876.4|60001.6|59876.6|60003.6|59878.6|59999.4|59874.4|25
1615752290000|2021-03-14 20:04:50|60001.7|59876.7|60002.6|59877.6|60005.4|59880.4|60001.3|59876.3|30
1615752300000|2021-03-14 20:05:00|60002.7|59877.7|60001.1|59876.1|60005.1|59880.1|60001.1|59876.1|24
1615752310000|2021-03-14 20:05:10|59999.7|59874.7|59998.9|59873.9|60000.6|59875.6|59998.6|59873.6|21
1615752320000|2021-03-14 20:05:20|59999.3|59874.3|59999.8|59874.8|59999.9|59874.9|59999.3|59874.3|5
1615752330000|2021-03-14 20:05:30|59999.9|59874.9|59999.2|59874.2|59999.9|59874.9|59999.2|59874.2|6
1615752340000|2021-03-14 20:05:40|59999|59874|59993.1|59868.1|59999.3|59874.3|59991.5|59866.5|21
1615752350000|2021-03-14 20:05:50|59993|59868|59961.3|59836.3|59993|59868|59961.3|59836.3|33
1615752360000|2021-03-14 20:06:00|59955.9|59830.9|59955.7|59830.7|59957.2|59832.2|59952.8|59827.8|29
1615752370000|2021-03-14 20:06:10|59955.1|59830.1|59935.6|59810.6|59956|59831|59935.2|59810.2|30
1615752380000|2021-03-14 20:06:20|59935.2|59810.2|59934.4|59809.4|59938.5|59813.5|59934|59809|17
1615752390000|2021-03-14 20:06:30|59934.3|59809.3|59923.7|59798.7|59936.8|59811.8|59922.7|59797.7|22
1615752400000|2021-03-14 20:06:40|59922|59797|59920.8|59795.8|59923.1|59798.1|59914.8|59789.8|31
1615752410000|2021-03-14 20:06:50|59922|59797|59921.6|59796.6|59923.2|59798.2|59920.8|59795.8|9
1615752420000|2021-03-14 20:07:00|59922.5|59797.5|59940.3|59815.3|59940.3|59815.3|59922.5|59797.5|27
1615752430000|2021-03-14 20:07:10|59940.8|59815.8|59947.5|59822.5|59950.7|59825.7|59940.7|59815.7|31
1615752440000|2021-03-14 20:07:20|59946.7|59821.7|59964.3|59839.3|59968|59843|59946.7|59821.7|25
1615752450000|2021-03-14 20:07:30|59963.8|59838.8|59968.7|59843.7|59968.7|59843.7|59963.8|59838.8|20
1615752460000|2021-03-14 20:07:40|59968.6|59843.6|59969.6|59844.6|59969.6|59844.6|59965.7|59840.7|25
1615752470000|2021-03-14 20:07:50|59969.5|59844.5|59955.9|59830.9|59970.8|59845.8|59955.9|59830.9|25
1615752480000|2021-03-14 20:08:00|59952.9|59827.9|59931.2|59806.2|59952.9|59827.9|59928.4|59803.4|31
1615752490000|2021-03-14 20:08:10|59930.7|59805.7|59946|59821|59946|59821|59926.4|59801.4|30
1615752500000|2021-03-14 20:08:20|59948.7|59823.7|59957.6|59832.6|59957.8|59832.8|59942|59817|33
1615752510000|2021-03-14 20:08:30|59957.2|59832.2|59978.9|59853.9|59981.5|59856.5|59954.3|59829.3|35
1615752520000|2021-03-14 20:08:40|59980.1|59855.1|59960.5|59835.5|59981.5|59856.5|59960.5|59835.5|39
1615752530000|2021-03-14 20:08:50|59963|59838|59932.5|59807.5|59963|59838|59916.6|59791.6|33
1615752540000|2021-03-14 20:09:00|59934|59809|59986.2|59861.2|59986.2|59861.2|59932|59807|36
1615752550000|2021-03-14 20:09:10|59985.2|59860.2|60000.1|59875.1|60005.6|59880.6|59985.2|59860.2|32
1615752560000|2021-03-14 20:09:20|60002.1|59877.1|59978.6|59853.6|60004.2|59879.2|59975.3|59850.3|35
1615752570000|2021-03-14 20:09:30|59979.2|59854.2|59976.3|59851.3|59979.2|59854.2|59967.3|59842.3|31
1615752580000|2021-03-14 20:09:40|59976.2|59851.2|59999.3|59874.3|59999.3|59874.3|59976.2|59851.2|32
1615752590000|2021-03-14 20:09:50|59999.1|59874.1|60005.9|59880.9|60007|59882|59998.1|59873.1|26
1615752600000|2021-03-14 20:10:00|60005.4|59880.4|60044.9|59919.9|60078|59953|60005.3|59880.3|36
1615752610000|2021-03-14 20:10:10|60044.3|59919.3|60036.8|59911.8|60044.3|59919.3|60028|59903|35
1615752620000|2021-03-14 20:10:20|60037.2|59912.2|60033.9|59908.9|60037.4|59912.4|60031.8|59906.8|33
1615752630000|2021-03-14 20:10:30|60034|59909|60016.4|59891.4|60034|59909|60015.4|59890.4|34
1615752640000|2021-03-14 20:10:40|60015.4|59890.4|60028|59903|60028|59903|60015.4|59890.4|35
1615752650000|2021-03-14 20:10:50|60028.2|59903.2|60008.5|59883.5|60029.6|59904.6|60008.1|59883.1|35
1615752660000|2021-03-14 20:11:00|60006.3|59881.3|60004.8|59879.8|60006.3|59881.3|59994.4|59869.4|37
1615752670000|2021-03-14 20:11:10|60003.6|59878.6|60009.3|59884.3|60010.3|59885.3|59997.9|59872.9|35
1615752680000|2021-03-14 20:11:20|60008.9|59883.9|59993.4|59868.4|60021.1|59896.1|59992.5|59867.5|31
1615752690000|2021-03-14 20:11:30|59991.5|59866.5|59985.1|59860.1|59991.5|59866.5|59983.3|59858.3|32
1615752700000|2021-03-14 20:11:40|59985.3|59860.3|59962.2|59837.2|59985.3|59860.3|59951.8|59826.8|32
1615752710000|2021-03-14 20:11:50|59960|59835|59944.6|59819.6|59960|59835|59942.1|59817.1|34
1615752720000|2021-03-14 20:12:00|59942.4|59817.4|59953.7|59828.7|59955.1|59830.1|59940.3|59815.3|32
1615752730000|2021-03-14 20:12:10|59954.5|59829.5|59957.4|59832.4|59963.1|59838.1|59953.6|59828.6|31
1615752740000|2021-03-14 20:12:20|59954.4|59829.4|59969.9|59844.9|59973.6|59848.6|59954.4|59829.4|32
1615752750000|2021-03-14 20:12:30|59969.2|59844.2|59980.7|59855.7|59982|59857|59966.5|59841.5|35
1615752760000|2021-03-14 20:12:40|59978.1|59853.1|59967.1|59842.1|59978.9|59853.9|59967.1|59842.1|26
1615752770000|2021-03-14 20:12:50|59967.5|59842.5|59965.2|59840.2|59969.9|59844.9|59959.8|59834.8|28
1615752780000|2021-03-14 20:13:00|59971.3|59846.3|59961|59836|59971.3|59846.3|59954.9|59829.9|37
1615752790000|2021-03-14 20:13:10|59961.4|59836.4|59943.3|59818.3|59961.4|59836.4|59938.8|59813.8|30
1615752800000|2021-03-14 20:13:20|59943.2|59818.2|59875.1|59750.1|59949.1|59824.1|59875.1|59750.1|31
1615752810000|2021-03-14 20:13:30|59874.1|59749.1|59876.6|59751.6|59887|59762|59874.1|59749.1|31
1615752820000|2021-03-14 20:13:40|59876.4|59751.4|59896.4|59771.4|59896.8|59771.8|59873.7|59748.7|19
1615752830000|2021-03-14 20:13:50|59896.8|59771.8|59883.2|59758.2|59910.9|59785.9|59883.2|59758.2|28
1615752840000|2021-03-14 20:14:00|59883.1|59758.1|59911.3|59786.3|59912|59787|59879.8|59754.8|35
1615752850000|2021-03-14 20:14:10|59905.1|59780.1|59895.9|59770.9|59909.6|59784.6|59894.5|59769.5|37
1615752860000|2021-03-14 20:14:20|59895.2|59770.2|59890.2|59765.2|59899.8|59774.8|59886.1|59761.1|33
1615752870000|2021-03-14 20:14:30|59890.3|59765.3|59876.2|59751.2|59893.2|59768.2|59876.1|59751.1|36
1615752880000|2021-03-14 20:14:40|59876.5|59751.5|59875.3|59750.3|59878.5|59753.5|59874.6|59749.6|32
1615752890000|2021-03-14 20:14:50|59875.5|59750.5|59875.5|59750.5|59875.6|59750.6|59871.8|59746.8|27
1615752900000|2021-03-14 20:15:00|59874.8|59749.8|59859.7|59734.7|59874.8|59749.8|59859.7|59734.7|26
1615752910000|2021-03-14 20:15:10|59859.9|59734.9|59883.9|59758.9|59883.9|59758.9|59857.8|59732.8|28
1615752920000|2021-03-14 20:15:20|59884.6|59759.6|59877.6|59752.6|59901.6|59776.6|59875.7|59750.7|36
1615752930000|2021-03-14 20:15:30|59878.3|59753.3|59882.7|59757.7|59886.6|59761.6|59862.8|59737.8|36
1615752940000|2021-03-14 20:15:40|59884.3|59759.3|59879|59754|59885.3|59760.3|59868.7|59743.7|36
1615752950000|2021-03-14 20:15:50|59880.5|59755.5|59872.9|59747.9|59881.6|59756.6|59870.8|59745.8|35
1615752960000|2021-03-14 20:16:00|59872.7|59747.7|59878.1|59753.1|59886|59761|59872.7|59747.7|34
1615752970000|2021-03-14 20:16:10|59878.4|59753.4|59886.2|59761.2|59889.1|59764.1|59878.4|59753.4|31
1615752980000|2021-03-14 20:16:20|59885.9|59760.9|59893.3|59768.3|59894|59769|59885.9|59760.9|28
1615752990000|2021-03-14 20:16:30|59893.7|59768.7|59907|59782|59907|59782|59891.4|59766.4|31
1615753000000|2021-03-14 20:16:40|59907.3|59782.3|59866.9|59741.9|59910.6|59785.6|59864.5|59739.5|24
1615753010000|2021-03-14 20:16:50|59867.8|59742.8|59859.9|59734.9|59867.9|59742.9|59859.8|59734.8|17
1615753020000|2021-03-14 20:17:00|59859|59734|59857.2|59732.2|59859.4|59734.4|59856.2|59731.2|32
1615753030000|2021-03-14 20:17:10|59857.7|59732.7|59857.3|59732.3|59869.1|59744.1|59856.8|59731.8|33
1615753040000|2021-03-14 20:17:20|59857.6|59732.6|59871.7|59746.7|59871.7|59746.7|59857.6|59732.6|33
1615753050000|2021-03-14 20:17:30|59871.8|59746.8|59864.3|59739.3|59872.8|59747.8|59851.4|59726.4|30
1615753060000|2021-03-14 20:17:40|59864.2|59739.2|59861.6|59736.6|59864.2|59739.2|59856.1|59731.1|26
1615753070000|2021-03-14 20:17:50|59860.8|59735.8|59855.3|59730.3|59860.8|59735.8|59855.3|59730.3|14
1615753080000|2021-03-14 20:18:00|59857.1|59732.1|59858.6|59733.6|59860.1|59735.1|59857.1|59732.1|21
1615753090000|2021-03-14 20:18:10|59859.3|59734.3|59860|59735|59860|59735|59856.5|59731.5|30
1615753100000|2021-03-14 20:18:20|59861|59736|59832.2|59707.2|59861.1|59736.1|59831|59706|34
1615753110000|2021-03-14 20:18:30|59830.6|59705.6|59809.6|59684.6|59833.5|59708.5|59809|59684|28
1615753120000|2021-03-14 20:18:40|59809|59684|59815.6|59690.6|59816.5|59691.5|59803.4|59678.4|33
1615753130000|2021-03-14 20:18:50|59815.7|59690.7|59834.6|59709.6|59839.4|59714.4|59815.7|59690.7|34
1615753140000|2021-03-14 20:19:00|59836.1|59711.1|59845.4|59720.4|59845.5|59720.5|59832.9|59707.9|33
1615753150000|2021-03-14 20:19:10|59847.7|59722.7|59854.3|59729.3|59854.3|59729.3|59847.6|59722.6|30
1615753160000|2021-03-14 20:19:20|59850.9|59725.9|59851.2|59726.2|59856.2|59731.2|59850.3|59725.3|36
1615753170000|2021-03-14 20:19:30|59851.4|59726.4|59851|59726|59852.8|59727.8|59846.9|59721.9|27
1615753180000|2021-03-14 20:19:40|59848.6|59723.6|59851.4|59726.4|59851.9|59726.9|59848.3|59723.3|27
1615753190000|2021-03-14 20:19:50|59851.6|59726.6|59879.3|59754.3|59879.3|59754.3|59851.6|59726.6|28
1615753200000|2021-03-14 20:20:00|59883.6|59758.6|59863.5|59738.5|59886.8|59761.8|59862.2|59737.2|33
1615753210000|2021-03-14 20:20:10|59863.4|59738.4|59846.1|59721.1|59867.1|59742.1|59846.1|59721.1|30
1615753220000|2021-03-14 20:20:20|59846.6|59721.6|59842.1|59717.1|59849.2|59724.2|59837.3|59712.3|34
1615753230000|2021-03-14 20:20:30|59843.2|59718.2|59836.8|59711.8|59843.2|59718.2|59836.6|59711.6|28
1615753240000|2021-03-14 20:20:40|59836.5|59711.5|59835.7|59710.7|59837.7|59712.7|59834.6|59709.6|28
1615753250000|2021-03-14 20:20:50|59835.2|59710.2|59833.2|59708.2|59835.7|59710.7|59832.8|59707.8|25
1615753260000|2021-03-14 20:21:00|59832.3|59707.3|59828.2|59703.2|59835.8|59710.8|59826.7|59701.7|27
1615753270000|2021-03-14 20:21:10|59828.5|59703.5|59828.6|59703.6|59829.8|59704.8|59828|59703|17
1615753280000|2021-03-14 20:21:20|59829.6|59704.6|59841.6|59716.6|59842.9|59717.9|59829.2|59704.2|25
1615753290000|2021-03-14 20:21:30|59841.9|59716.9|59844.2|59719.2|59848.6|59723.6|59839.4|59714.4|35
1615753300000|2021-03-14 20:21:40|59846.8|59721.8|59841.5|59716.5|59846.9|59721.9|59839.9|59714.9|34
1615753310000|2021-03-14 20:21:50|59843.1|59718.1|59855.5|59730.5|59855.5|59730.5|59843.1|59718.1|23
1615753320000|2021-03-14 20:22:00|59855.6|59730.6|59859.7|59734.7|59862.2|59737.2|59855.5|59730.5|27
1615753330000|2021-03-14 20:22:10|59860.5|59735.5|59853.3|59728.3|59866.7|59741.7|59851.1|59726.1|34
1615753340000|2021-03-14 20:22:20|59854.3|59729.3|59850.8|59725.8|59854.5|59729.5|59850.3|59725.3|24
1615753350000|2021-03-14 20:22:30|59850.6|59725.6|59848.1|59723.1|59851.5|59726.5|59848.1|59723.1|34
1615753360000|2021-03-14 20:22:40|59848.3|59723.3|59861.1|59736.1|59867.3|59742.3|59845.6|59720.6|37
1615753370000|2021-03-14 20:22:50|59861.9|59736.9|59863.1|59738.1|59869.6|59744.6|59860.8|59735.8|28
1615753380000|2021-03-14 20:23:00|59863.5|59738.5|59867.6|59742.6|59867.9|59742.9|59863.1|59738.1|18
1615753390000|2021-03-14 20:23:10|59868|59743|59867.4|59742.4|59869.5|59744.5|59864.8|59739.8|23
1615753400000|2021-03-14 20:23:20|59866.6|59741.6|59869.7|59744.7|59870.3|59745.3|59866.3|59741.3|24
1615753410000|2021-03-14 20:23:30|59869|59744|59875.5|59750.5|59875.7|59750.7|59867|59742|25
1615753420000|2021-03-14 20:23:40|59876.1|59751.1|59879.4|59754.4|59879.4|59754.4|59875.9|59750.9|19
1615753430000|2021-03-14 20:23:50|59879.5|59754.5|59879|59754|59880|59755|59878.1|59753.1|13
1615753440000|2021-03-14 20:24:00|59879.1|59754.1|59880.7|59755.7|59884.8|59759.8|59878.9|59753.9|21
1615753450000|2021-03-14 20:24:10|59880.5|59755.5|59870.9|59745.9|59880.5|59755.5|59870.2|59745.2|32
1615753460000|2021-03-14 20:24:20|59871|59746|59871.3|59746.3|59874.1|59749.1|59870.8|59745.8|30
1615753470000|2021-03-14 20:24:30|59871.4|59746.4|59876.6|59751.6|59880.5|59755.5|59871|59746|32
1615753480000|2021-03-14 20:24:40|59876.1|59751.1|59871.9|59746.9|59878.3|59753.3|59871.4|59746.4|30
1615753490000|2021-03-14 20:24:50|59871.5|59746.5|59871|59746|59871.6|59746.6|59870|59745|19
1615753500000|2021-03-14 20:25:00|59870.9|59745.9|59876.5|59751.5|59877.7|59752.7|59870.9|59745.9|22
1615753510000|2021-03-14 20:25:10|59876.6|59751.6|59888.2|59763.2|59888.9|59763.9|59876.6|59751.6|25
1615753520000|2021-03-14 20:25:20|59888.1|59763.1|59888|59763|59890.9|59765.9|59886.9|59761.9|31
1615753530000|2021-03-14 20:25:30|59889|59764|59892|59767|59892|59767|59889|59764|20
1615753540000|2021-03-14 20:25:40|59892.1|59767.1|59906.5|59781.5|59909.4|59784.4|59890.1|59765.1|31
1615753550000|2021-03-14 20:25:50|59906.4|59781.4|59909.4|59784.4|59910.2|59785.2|59906.3|59781.3|24
1615753560000|2021-03-14 20:26:00|59909|59784|59914.5|59789.5|59914.5|59789.5|59903.4|59778.4|27
1615753570000|2021-03-14 20:26:10|59914.4|59789.4|59914.4|59789.4|59914.6|59789.6|59912.3|59787.3|9
1615753580000|2021-03-14 20:26:20|59913.7|59788.7|59914.3|59789.3|59915.1|59790.1|59913.7|59788.7|15
1615753590000|2021-03-14 20:26:30|59914.4|59789.4|59919.6|59794.6|59926.3|59801.3|59913.3|59788.3|30
1615753600000|2021-03-14 20:26:40|59919|59794|59916.5|59791.5|59921.2|59796.2|59915.8|59790.8|32
1615753610000|2021-03-14 20:26:50|59917.3|59792.3|59913.9|59788.9|59917.5|59792.5|59913.9|59788.9|23
1615753620000|2021-03-14 20:27:00|59912|59787|59893.1|59768.1|59912|59787|59890.9|59765.9|32
1615753630000|2021-03-14 20:27:10|59892.3|59767.3|59883.8|59758.8|59892.3|59767.3|59883.7|59758.7|21
1615753640000|2021-03-14 20:27:20|59881.3|59756.3|59880|59755|59881.8|59756.8|59880|59755|13
1615753650000|2021-03-14 20:27:30|59880.5|59755.5|59880.4|59755.4|59882|59757|59879.7|59754.7|13
1615753660000|2021-03-14 20:27:40|59880.1|59755.1|59886.7|59761.7|59886.7|59761.7|59879.5|59754.5|17
1615753670000|2021-03-14 20:27:50|59886.3|59761.3|59887.7|59762.7|59890.7|59765.7|59885.9|59760.9|30
1615753680000|2021-03-14 20:28:00|59886.7|59761.7|59889|59764|59891|59766|59886.6|59761.6|23
1615753690000|2021-03-14 20:28:10|59891.5|59766.5|59893.8|59768.8|59893.9|59768.9|59887.7|59762.7|26
1615753700000|2021-03-14 20:28:20|59894.4|59769.4|59884.2|59759.2|59894.4|59769.4|59883.8|59758.8|31
1615753710000|2021-03-14 20:28:30|59884.1|59759.1|59886.9|59761.9|59886.9|59761.9|59883.2|59758.2|21
1615753720000|2021-03-14 20:28:40|59887|59762|59887.4|59762.4|59888.5|59763.5|59885.9|59760.9|17
1615753730000|2021-03-14 20:28:50|59887.3|59762.3|59887.1|59762.1|59889.5|59764.5|59886.1|59761.1|25
1615753740000|2021-03-14 20:29:00|59887.2|59762.2|59889.3|59764.3|59889.9|59764.9|59885.5|59760.5|32
1615753750000|2021-03-14 20:29:10|59889.9|59764.9|59879.9|59754.9|59889.9|59764.9|59879|59754|29
1615753760000|2021-03-14 20:29:20|59879.8|59754.8|59875.1|59750.1|59880.5|59755.5|59874|59749|25
1615753770000|2021-03-14 20:29:30|59875|59750|59876.3|59751.3|59879.8|59754.8|59875|59750|25
1615753780000|2021-03-14 20:29:40|59875|59750|59876.1|59751.1|59876.1|59751.1|59874.2|59749.2|24
1615753790000|2021-03-14 20:29:50|59875.7|59750.7|59890|59765|59890|59765|59874|59749|30
1615753800000|2021-03-14 20:30:00|59889.8|59764.8|59888.3|59763.3|59895.4|59770.4|59887.8|59762.8|33
1615753810000|2021-03-14 20:30:10|59888.5|59763.5|59875.3|59750.3|59888.5|59763.5|59875.2|59750.2|29
1615753820000|2021-03-14 20:30:20|59875.5|59750.5|59863.7|59738.7|59875.8|59750.8|59863.5|59738.5|23
1615753830000|2021-03-14 20:30:30|59864.4|59739.4|59862.7|59737.7|59864.5|59739.5|59862.7|59737.7|17
1615753840000|2021-03-14 20:30:40|59862.6|59737.6|59822.6|59697.6|59862.6|59737.6|59821.5|59696.5|32
1615753850000|2021-03-14 20:30:50|59821.9|59696.9|59823|59698|59824.2|59699.2|59820.9|59695.9|30
1615753860000|2021-03-14 20:31:00|59824.2|59699.2|59827.7|59702.7|59834.3|59709.3|59823.2|59698.2|28
1615753870000|2021-03-14 20:31:10|59827.3|59702.3|59819.3|59694.3|59827.7|59702.7|59818.9|59693.9|27
1615753880000|2021-03-14 20:31:20|59817|59692|59797|59672|59817|59692|59796.6|59671.6|25
1615753890000|2021-03-14 20:31:30|59797.1|59672.1|59813.9|59688.9|59814.2|59689.2|59797|59672|27
1615753900000|2021-03-14 20:31:40|59813|59688|59831.3|59706.3|59831.3|59706.3|59813|59688|31
1615753910000|2021-03-14 20:31:50|59829.7|59704.7|59850.4|59725.4|59850.4|59725.4|59829.7|59704.7|36
1615753920000|2021-03-14 20:32:00|59850.3|59725.3|59859.7|59734.7|59860.8|59735.8|59845.7|59720.7|29
1615753930000|2021-03-14 20:32:10|59861.5|59736.5|59868.8|59743.8|59868.8|59743.8|59861.5|59736.5|34
1615753940000|2021-03-14 20:32:20|59868.7|59743.7|59869.3|59744.3|59875.1|59750.1|59867.6|59742.6|29
1615753950000|2021-03-14 20:32:30|59869.7|59744.7|59869.7|59744.7|59876.2|59751.2|59865.5|59740.5|30
1615753960000|2021-03-14 20:32:40|59869.6|59744.6|59872.5|59747.5|59872.7|59747.7|59867.4|59742.4|33
1615753970000|2021-03-14 20:32:50|59872.4|59747.4|59870|59745|59873|59748|59869.9|59744.9|21
1615753980000|2021-03-14 20:33:00|59870.3|59745.3|59872.1|59747.1|59872.1|59747.1|59869.7|59744.7|28
1615753990000|2021-03-14 20:33:10|59871.3|59746.3|59874.4|59749.4|59874.4|59749.4|59871.3|59746.3|22
1615754000000|2021-03-14 20:33:20|59878.5|59753.5|59877|59752|59886.6|59761.6|59875.6|59750.6|30
1615754010000|2021-03-14 20:33:30|59877.2|59752.2|59879.2|59754.2|59879.9|59754.9|59874.7|59749.7|30
1615754020000|2021-03-14 20:33:40|59879.5|59754.5|59879.1|59754.1|59879.9|59754.9|59878.4|59753.4|18
1615754030000|2021-03-14 20:33:50|59877.7|59752.7|59879|59754|59879.2|59754.2|59876.9|59751.9|24
1615754040000|2021-03-14 20:34:00|59878.5|59753.5|59891.9|59766.9|59891.9|59766.9|59878.5|59753.5|28
1615754050000|2021-03-14 20:34:10|59892.4|59767.4|59903.3|59778.3|59905|59780|59892.4|59767.4|31
1615754060000|2021-03-14 20:34:20|59905.9|59780.9|59912.6|59787.6|59912.6|59787.6|59903.3|59778.3|22
1615754070000|2021-03-14 20:34:30|59912.7|59787.7|59911.1|59786.1|59913.4|59788.4|59910.4|59785.4|22
1615754080000|2021-03-14 20:34:40|59911.6|59786.6|59965.1|59840.1|59967.5|59842.5|59911.6|59786.6|33
1615754090000|2021-03-14 20:34:50|59965.7|59840.7|59978.2|59853.2|59981.3|59856.3|59965|59840|29
1615754100000|2021-03-14 20:35:00|59978.1|59853.1|59974.8|59849.8|59978.1|59853.1|59974.1|59849.1|31
1615754110000|2021-03-14 20:35:10|59973.9|59848.9|59973.4|59848.4|59973.9|59848.9|59957.7|59832.7|33
1615754120000|2021-03-14 20:35:20|59975|59850|59998|59873|59998.8|59873.8|59974|59849|35
1615754130000|2021-03-14 20:35:30|59997.7|59872.7|60008.5|59883.5|60008.5|59883.5|59997.2|59872.2|30
1615754140000|2021-03-14 20:35:40|60008.3|59883.3|60007.7|59882.7|60010.3|59885.3|60007.7|59882.7|23
1615754150000|2021-03-14 20:35:50|60007.3|59882.3|60009.5|59884.5|60010.1|59885.1|60001.2|59876.2|30
1615754160000|2021-03-14 20:36:00|60009.1|59884.1|59987.4|59862.4|60009.1|59884.1|59986.8|59861.8|34
1615754170000|2021-03-14 20:36:10|59987.9|59862.9|59989.9|59864.9|59989.9|59864.9|59977.4|59852.4|27
1615754180000|2021-03-14 20:36:20|59990.6|59865.6|59994.3|59869.3|59994.3|59869.3|59990|59865|23
1615754190000|2021-03-14 20:36:30|59994.5|59869.5|59987.1|59862.1|59994.5|59869.5|59983.3|59858.3|28
1615754200000|2021-03-14 20:36:40|59986.8|59861.8|60012.5|59887.5|60012.5|59887.5|59986.8|59861.8|30
1615754210000|2021-03-14 20:36:50|60015.4|59890.4|60041.6|59916.6|60041.6|59916.6|60015.4|59890.4|32
1615754220000|2021-03-14 20:37:00|60041.5|59916.5|60061.7|59936.7|60062.9|59937.9|60041.1|59916.1|29
1615754230000|2021-03-14 20:37:10|60062.5|59937.5|60064.2|59939.2|60064.8|59939.8|60061.7|59936.7|31
1615754240000|2021-03-14 20:37:20|60063|59938|60056.2|59931.2|60063|59938|60051.5|59926.5|27
1615754250000|2021-03-14 20:37:30|60054.8|59929.8|60058.3|59933.3|60061|59936|60054.8|59929.8|22
1615754260000|2021-03-14 20:37:40|60058.8|59933.8|60050.9|59925.9|60058.8|59933.8|60048.5|59923.5|30
1615754270000|2021-03-14 20:37:50|60052.7|59927.7|60057.6|59932.6|60057.6|59932.6|60050.2|59925.2|29
1615754280000|2021-03-14 20:38:00|60057.5|59932.5|60054.9|59929.9|60058|59933|60054.3|59929.3|31
1615754290000|2021-03-14 20:38:10|60054.4|59929.4|60023|59898|60054.4|59929.4|60021.9|59896.9|29
1615754300000|2021-03-14 20:38:20|60022.8|59897.8|60005.3|59880.3|60023|59898|60005.3|59880.3|32
1615754310000|2021-03-14 20:38:30|60005|59880|60011|59886|60013.7|59888.7|60003.4|59878.4|27
1615754320000|2021-03-14 20:38:40|60011.1|59886.1|60018.6|59893.6|60018.6|59893.6|60006.1|59881.1|29
1615754330000|2021-03-14 20:38:50|60019.3|59894.3|60027.4|59902.4|60036.5|59911.5|60018.9|59893.9|26
1615754340000|2021-03-14 20:39:00|60027.7|59902.7|60036.7|59911.7|60037.7|59912.7|60026.9|59901.9|30
1615754350000|2021-03-14 20:39:10|60037.3|59912.3|60023.9|59898.9|60037.3|59912.3|60023.4|59898.4|30
1615754360000|2021-03-14 20:39:20|60023.8|59898.8|60024|59899|60025.6|59900.6|60022.5|59897.5|31
1615754370000|2021-03-14 20:39:30|60024.1|59899.1|60033.4|59908.4|60034|59909|60023.6|59898.6|33
1615754380000|2021-03-14 20:39:40|60032.8|59907.8|60031.6|59906.6|60034.2|59909.2|60030.6|59905.6|27
1615754390000|2021-03-14 20:39:50|60031.5|59906.5|60035.4|59910.4|60035.4|59910.4|60029.5|59904.5|26
1615754400000|2021-03-14 20:40:00|60035.6|59910.6|60035.1|59910.1|60035.7|59910.7|60032.7|59907.7|25
1615754410000|2021-03-14 20:40:10|60035|59910|59987.1|59862.1|60035.8|59910.8|59956.4|59831.4|31
1615754420000|2021-03-14 20:40:20|59984.1|59859.1|59986.5|59861.5|59996.3|59871.3|59983.9|59858.9|33
1615754430000|2021-03-14 20:40:30|59986.6|59861.6|59998.7|59873.7|60006.8|59881.8|59986.6|59861.6|33
1615754440000|2021-03-14 20:40:40|59998.8|59873.8|59966.5|59841.5|60000.9|59875.9|59963.7|59838.7|35
1615754450000|2021-03-14 20:40:50|59966.9|59841.9|59962.6|59837.6|59970|59845|59958.9|59833.9|32
1615754460000|2021-03-14 20:41:00|59963.2|59838.2|59987.7|59862.7|59988.2|59863.2|59962.4|59837.4|31
1615754470000|2021-03-14 20:41:10|59987.8|59862.8|59979.5|59854.5|59988.1|59863.1|59979.5|59854.5|22
1615754480000|2021-03-14 20:41:20|59976.6|59851.6|59977|59852|59991|59866|59973.8|59848.8|39
1615754490000|2021-03-14 20:41:30|59976.8|59851.8|59981|59856|59983.8|59858.8|59974.2|59849.2|28
1615754500000|2021-03-14 20:41:40|59978.5|59853.5|59973.9|59848.9|59978.5|59853.5|59973.9|59848.9|21
1615754510000|2021-03-14 20:41:50|59973.8|59848.8|59978.6|59853.6|59983.9|59858.9|59973.8|59848.8|31
1615754520000|2021-03-14 20:42:00|59978.5|59853.5|59980.4|59855.4|59981.1|59856.1|59978.5|59853.5|24
1615754530000|2021-03-14 20:42:10|59980.3|59855.3|59983.3|59858.3|59985.5|59860.5|59979.7|59854.7|27
1615754540000|2021-03-14 20:42:20|59982.7|59857.7|59996|59871|59996|59871|59982.7|59857.7|20
1615754550000|2021-03-14 20:42:30|59996.1|59871.1|59998.6|59873.6|60004.9|59879.9|59996.1|59871.1|27
1615754560000|2021-03-14 20:42:40|59998.7|59873.7|59994.5|59869.5|59998.7|59873.7|59986.1|59861.1|34
1615754570000|2021-03-14 20:42:50|59994.4|59869.4|60002.1|59877.1|60002.1|59877.1|59991.7|59866.7|30
1615754580000|2021-03-14 20:43:00|60002.5|59877.5|60019.4|59894.4|60020.4|59895.4|60002|59877|34
1615754590000|2021-03-14 20:43:10|60020.6|59895.6|60031.6|59906.6|60032.8|59907.8|60019.4|59894.4|32
1615754600000|2021-03-14 20:43:20|60031.8|59906.8|60040.7|59915.7|60050.7|59925.7|60031.8|59906.8|36
1615754610000|2021-03-14 20:43:30|60041.2|59916.2|60052.3|59927.3|60052.5|59927.5|60040.4|59915.4|32
1615754620000|2021-03-14 20:43:40|60053.1|59928.1|60052.6|59927.6|60054.9|59929.9|60049.9|59924.9|24
1615754630000|2021-03-14 20:43:50|60051.5|59926.5|60051.5|59926.5|60056.9|59931.9|60051.5|59926.5|25
1615754640000|2021-03-14 20:44:00|60050.9|59925.9|60054.6|59929.6|60054.7|59929.7|60044.6|59919.6|37
1615754650000|2021-03-14 20:44:10|60054.7|59929.7|60062.2|59937.2|60062.6|59937.6|60054.5|59929.5|30
1615754660000|2021-03-14 20:44:20|60062.1|59937.1|60086.7|59961.7|60086.7|59961.7|60062.1|59937.1|31
1615754670000|2021-03-14 20:44:30|60087.4|59962.4|60100.5|59975.5|60102.4|59977.4|60087.4|59962.4|32
1615754680000|2021-03-14 20:44:40|60100.1|59975.1|60099.9|59974.9|60100.6|59975.6|60097|59972|27
1615754690000|2021-03-14 20:44:50|60099.7|59974.7|60095.5|59970.5|60104.4|59979.4|60095.1|59970.1|26
1615754700000|2021-03-14 20:45:00|60094.8|59969.8|60078.8|59953.8|60097.3|59972.3|60078.8|59953.8|26
1615754710000|2021-03-14 20:45:10|60080|59955|60071.4|59946.4|60080|59955|60069.1|59944.1|28
1615754720000|2021-03-14 20:45:20|60069.5|59944.5|60078|59953|60078|59953|60067.1|59942.1|31
1615754730000|2021-03-14 20:45:30|60080.8|59955.8|60109.1|59984.1|60109.1|59984.1|60080.3|59955.3|36
1615754740000|2021-03-14 20:45:40|60109.3|59984.3|60108.5|59983.5|60109.3|59984.3|60102.2|59977.2|34
1615754750000|2021-03-14 20:45:50|60107.7|59982.7|60097.6|59972.6|60107.7|59982.7|60097.4|59972.4|34
1615754760000|2021-03-14 20:46:00|60097.2|59972.2|60111.1|59986.1|60112.4|59987.4|60096.8|59971.8|32
1615754770000|2021-03-14 20:46:10|60115.8|59990.8|60113.9|59988.9|60115.8|59990.8|60108.9|59983.9|29
1615754780000|2021-03-14 20:46:20|60114.9|59989.9|60116|59991|60121.9|59996.9|60113.2|59988.2|29
1615754790000|2021-03-14 20:46:30|60116.9|59991.9|60118.2|59993.2|60118.4|59993.4|60114.3|59989.3|24
1615754800000|2021-03-14 20:46:40|60117.8|59992.8|60118|59993|60122.2|59997.2|60116.7|59991.7|27
1615754810000|2021-03-14 20:46:50|60117.7|59992.7|60114.1|59989.1|60121.2|59996.2|60113.6|59988.6|30
1615754820000|2021-03-14 20:47:00|60115|59990|60109.4|59984.4|60116.7|59991.7|60108.7|59983.7|29
1615754830000|2021-03-14 20:47:10|60109.9|59984.9|60121.2|59996.2|60123|59998|60109.9|59984.9|26
1615754840000|2021-03-14 20:47:20|60123.7|59998.7|60119.4|59994.4|60123.7|59998.7|60119.4|59994.4|27
1615754850000|2021-03-14 20:47:30|60119.5|59994.5|60117.2|59992.2|60119.5|59994.5|60116.4|59991.4|27
1615754860000|2021-03-14 20:47:40|60116.6|59991.6|60118.6|59993.6|60120.8|59995.8|60116.4|59991.4|28
1615754870000|2021-03-14 20:47:50|60118.8|59993.8|60122.9|59997.9|60123.5|59998.5|60116.1|59991.1|30
1615754880000|2021-03-14 20:48:00|60122.3|59997.3|60133|60008|60133.2|60008.2|60121.2|59996.2|22
1615754890000|2021-03-14 20:48:10|60133.1|60008.1|60145.4|60020.4|60145.4|60020.4|60133.1|60008.1|26
1615754900000|2021-03-14 20:48:20|60146.4|60021.4|60155.3|60030.3|60156.2|60031.2|60146.4|60021.4|30
1615754910000|2021-03-14 20:48:30|60154.7|60029.7|60163.4|60038.4|60165.1|60040.1|60154.7|60029.7|28
1615754920000|2021-03-14 20:48:40|60162.8|60037.8|60161|60036|60164.8|60039.8|60161|60036|29
1615754930000|2021-03-14 20:48:50|60161.1|60036.1|60159.7|60034.7|60163|60038|60159.5|60034.5|22
1615754940000|2021-03-14 20:49:00|60159.6|60034.6|60171.1|60046.1|60171.1|60046.1|60159.6|60034.6|26
1615754950000|2021-03-14 20:49:10|60170.8|60045.8|60170.6|60045.6|60170.9|60045.9|60169.1|60044.1|22
1615754960000|2021-03-14 20:49:20|60170.2|60045.2|60172.1|60047.1|60172.8|60047.8|60170.2|60045.2|22
1615754970000|2021-03-14 20:49:30|60171.6|60046.6|60173.3|60048.3|60173.3|60048.3|60169.5|60044.5|22
1615754980000|2021-03-14 20:49:40|60173.5|60048.5|60189.7|60064.7|60189.9|60064.9|60173.4|60048.4|28
1615754990000|2021-03-14 20:49:50|60191|60066|60206.2|60081.2|60206.2|60081.2|60191|60066|24
1615755000000|2021-03-14 20:50:00|60206.6|60081.6|60208.1|60083.1|60214.6|60089.6|60203.4|60078.4|30
1615755010000|2021-03-14 20:50:10|60201.6|60076.6|60203.8|60078.8|60203.8|60078.8|60190.1|60065.1|34
1615755020000|2021-03-14 20:50:20|60203.9|60078.9|60217.1|60092.1|60217.2|60092.2|60200.8|60075.8|32
1615755030000|2021-03-14 20:50:30|60216|60091|60213.3|60088.3|60219.7|60094.7|60213.3|60088.3|25
1615755040000|2021-03-14 20:50:40|60213.4|60088.4|60212.3|60087.3|60221.7|60096.7|60211.3|60086.3|33
1615755050000|2021-03-14 20:50:50|60212.2|60087.2|60190.5|60065.5|60212.2|60087.2|60190.4|60065.4|34
1615755060000|2021-03-14 20:51:00|60191.1|60066.1|60194.2|60069.2|60194.2|60069.2|60190.7|60065.7|25
1615755070000|2021-03-14 20:51:10|60193.9|60068.9|60207.7|60082.7|60208.1|60083.1|60193.2|60068.2|29
1615755080000|2021-03-14 20:51:20|60208.3|60083.3|60222.8|60097.8|60223.4|60098.4|60206.7|60081.7|25
1615755090000|2021-03-14 20:51:30|60222.7|60097.7|60221.9|60096.9|60222.7|60097.7|60219.4|60094.4|23
1615755100000|2021-03-14 20:51:40|60225.8|60100.8|60229.7|60104.7|60229.8|60104.8|60224.3|60099.3|18
1615755110000|2021-03-14 20:51:50|60229.4|60104.4|60229.3|60104.3|60230.3|60105.3|60229.3|60104.3|8
1615755120000|2021-03-14 20:52:00|60228.4|60103.4|60232.6|60107.6|60236.2|60111.2|60228.4|60103.4|19
1615755130000|2021-03-14 20:52:10|60233.4|60108.4|60239|60114|60242.3|60117.3|60233.2|60108.2|21
1615755140000|2021-03-14 20:52:20|60238.8|60113.8|60244.4|60119.4|60245.4|60120.4|60238.8|60113.8|28
1615755150000|2021-03-14 20:52:30|60244.9|60119.9|60247.3|60122.3|60247.3|60122.3|60243.1|60118.1|34
1615755160000|2021-03-14 20:52:40|60246.7|60121.7|60246.3|60121.3|60247.7|60122.7|60245.5|60120.5|23
1615755170000|2021-03-14 20:52:50|60246.4|60121.4|60245.9|60120.9|60246.4|60121.4|60244.1|60119.1|22
1615755180000|2021-03-14 20:53:00|60245.1|60120.1|60251.7|60126.7|60252.6|60127.6|60245.1|60120.1|24
1615755190000|2021-03-14 20:53:10|60252.5|60127.5|60251.5|60126.5|60252.5|60127.5|60249.2|60124.2|26
1615755200000|2021-03-14 20:53:20|60251.2|60126.2|60250.1|60125.1|60251.5|60126.5|60248.3|60123.3|26
1615755210000|2021-03-14 20:53:30|60250.2|60125.2|60251.7|60126.7|60251.7|60126.7|60249.6|60124.6|22
1615755220000|2021-03-14 20:53:40|60252|60127|60259.7|60134.7|60260.8|60135.8|60251.6|60126.6|22
1615755230000|2021-03-14 20:53:50|60264.1|60139.1|60305.9|60180.9|60307.3|60182.3|60264.1|60139.1|34
1615755240000|2021-03-14 20:54:00|60307.8|60182.8|60308.7|60183.7|60310|60185|60304.2|60179.2|33
1615755250000|2021-03-14 20:54:10|60312.7|60187.7|60329.1|60204.1|60329.1|60204.1|60311.6|60186.6|34
1615755260000|2021-03-14 20:54:20|60334.9|60209.9|60352.7|60227.7|60353.6|60228.6|60334.9|60209.9|34
1615755270000|2021-03-14 20:54:30|60352.8|60227.8|60350.1|60225.1|60362.3|60237.3|60341.9|60216.9|30
1615755280000|2021-03-14 20:54:40|60350.2|60225.2|60253.5|60128.5|60365.6|60240.6|60251.2|60126.2|39
1615755290000|2021-03-14 20:54:50|60254.4|60129.4|60301.9|60176.9|60320.7|60195.7|60254.4|60129.4|38
1615755300000|2021-03-14 20:55:00|60297.2|60172.2|60287.5|60162.5|60301.3|60176.3|60277.4|60152.4|39
1615755310000|2021-03-14 20:55:10|60284.7|60159.7|60260.5|60135.5|60285.2|60160.2|60260.5|60135.5|37
1615755320000|2021-03-14 20:55:20|60259.7|60134.7|60238.4|60113.4|60261.1|60136.1|60238.4|60113.4|34
1615755330000|2021-03-14 20:55:30|60239.7|60114.7|60224|60099|60252.1|60127.1|60223.6|60098.6|38
1615755340000|2021-03-14 20:55:40|60224.3|60099.3|60213.1|60088.1|60224.4|60099.4|60207.9|60082.9|35
1615755350000|2021-03-14 20:55:50|60213.3|60088.3|60236.6|60111.6|60236.6|60111.6|60211.7|60086.7|39
1615755360000|2021-03-14 20:56:00|60235.8|60110.8|60231.4|60106.4|60237.2|60112.2|60228.6|60103.6|35
1615755370000|2021-03-14 20:56:10|60231.1|60106.1|60249.6|60124.6|60249.6|60124.6|60230.4|60105.4|36
1615755380000|2021-03-14 20:56:20|60252|60127|60282.6|60157.6|60285.5|60160.5|60252|60127|37
1615755390000|2021-03-14 20:56:30|60282.9|60157.9|60299.6|60174.6|60299.6|60174.6|60280.5|60155.5|36
1615755400000|2021-03-14 20:56:40|60302.1|60177.1|60304.9|60179.9|60308.5|60183.5|60300.9|60175.9|33
1615755410000|2021-03-14 20:56:50|60305.1|60180.1|60294.2|60169.2|60307.9|60182.9|60294.2|60169.2|29
1615755420000|2021-03-14 20:57:00|60293.9|60168.9|60304.2|60179.2|60305.5|60180.5|60293.9|60168.9|38
1615755430000|2021-03-14 20:57:10|60306.4|60181.4|60322.2|60197.2|60323.5|60198.5|60306.4|60181.4|33
1615755440000|2021-03-14 20:57:20|60320.8|60195.8|60321|60196|60322.2|60197.2|60310.8|60185.8|33
1615755450000|2021-03-14 20:57:30|60322|60197|60321|60196|60322.3|60197.3|60319.3|60194.3|28
1615755460000|2021-03-14 20:57:40|60321.2|60196.2|60329.8|60204.8|60329.8|60204.8|60314.6|60189.6|35
1615755470000|2021-03-14 20:57:50|60328.9|60203.9|60321.3|60196.3|60332|60207|60321.3|60196.3|35
1615755480000|2021-03-14 20:58:00|60320.5|60195.5|60332.3|60207.3|60332.4|60207.4|60320.5|60195.5|30
1615755490000|2021-03-14 20:58:10|60332.8|60207.8|60346.4|60221.4|60350.6|60225.6|60332.4|60207.4|27
1615755500000|2021-03-14 20:58:20|60349.7|60224.7|60352.8|60227.8|60353.5|60228.5|60345.3|60220.3|32
1615755510000|2021-03-14 20:58:30|60352.1|60227.1|60359.4|60234.4|60359.4|60234.4|60351.2|60226.2|32
1615755520000|2021-03-14 20:58:40|60359.3|60234.3|60357.3|60232.3|60360.1|60235.1|60355.5|60230.5|27
1615755530000|2021-03-14 20:58:50|60357.9|60232.9|60356.5|60231.5|60357.9|60232.9|60353.9|60228.9|28
1615755540000|2021-03-14 20:59:00|60356|60231|60356.9|60231.9|60358.9|60233.9|60356|60231|27
1615755550000|2021-03-14 20:59:10|60356.7|60231.7|60354.7|60229.7|60356.7|60231.7|60354.7|60229.7|19
1615755560000|2021-03-14 20:59:20|60354.3|60229.3|60350.2|60225.2|60354.6|60229.6|60349.4|60224.4|18
1615755570000|2021-03-14 20:59:30|60350.8|60225.8|60343.4|60218.4|60352.4|60227.4|60343.4|60218.4|18
1615755580000|2021-03-14 20:59:40|60341.3|60216.3|60339.5|60214.5|60342.5|60217.5|60339.5|60214.5|23
1615755590000|2021-03-14 20:59:50|60339.7|60214.7|60338.1|60213.1|60339.8|60214.8|60337.5|60212.5|17
1615755600000|2021-03-14 21:00:00|60338.8|60213.8|60333.7|60208.7|60339.7|60214.7|60331.3|60206.3|29
1615755610000|2021-03-14 21:00:10|60333.2|60208.2|60357.9|60232.9|60359.7|60234.7|60333.2|60208.2|36
1615755620000|2021-03-14 21:00:20|60358.4|60233.4|60370.2|60245.2|60370.2|60245.2|60358.4|60233.4|31
1615755630000|2021-03-14 21:00:30|60370.7|60245.7|60392|60267|60392|60267|60369.5|60244.5|26
1615755640000|2021-03-14 21:00:40|60391.9|60266.9|60399.7|60274.7|60399.7|60274.7|60387.8|60262.8|29
1615755650000|2021-03-14 21:00:50|60397.7|60272.7|60400.3|60275.3|60401.1|60276.1|60397.3|60272.3|31
1615755660000|2021-03-14 21:01:00|60399.5|60274.5|60406|60281|60406.7|60281.7|60399.3|60274.3|29
1615755670000|2021-03-14 21:01:10|60406.4|60281.4|60408.1|60283.1|60409.9|60284.9|60406.4|60281.4|12
1615755680000|2021-03-14 21:01:20|60408.2|60283.2|60408.9|60283.9|60410.6|60285.6|60407.7|60282.7|14
1615755690000|2021-03-14 21:01:30|60409.6|60284.6|60482.4|60357.4|60485|60360|60409.6|60284.6|32
1615755700000|2021-03-14 21:01:40|60482.5|60357.5|60476.7|60351.7|60482.5|60357.5|60475.3|60350.3|38
1615755710000|2021-03-14 21:01:50|60477.3|60352.3|60501.3|60376.3|60502.5|60377.5|60477.3|60352.3|36
1615755720000|2021-03-14 21:02:00|60504.1|60379.1|60512.2|60387.2|60513.8|60388.8|60504.1|60379.1|32
1615755730000|2021-03-14 21:02:10|60518.9|60393.9|60528|60403|60528.3|60403.3|60515|60390|34
1615755740000|2021-03-14 21:02:20|60527.9|60402.9|60536.7|60411.7|60540.9|60415.9|60522.5|60397.5|28
1615755750000|2021-03-14 21:02:30|60537.5|60412.5|60538.3|60413.3|60538.7|60413.7|60535.5|60410.5|24
1615755760000|2021-03-14 21:02:40|60537.9|60412.9|60532.1|60407.1|60538|60413|60529.3|60404.3|32
1615755770000|2021-03-14 21:02:50|60531|60406|60508.1|60383.1|60532.1|60407.1|60508|60383|36
1615755780000|2021-03-14 21:03:00|60507.1|60382.1|60506.7|60381.7|60509.4|60384.4|60496.7|60371.7|32
1615755790000|2021-03-14 21:03:10|60506.4|60381.4|60501.9|60376.9|60507.7|60382.7|60501.9|60376.9|31
1615755800000|2021-03-14 21:03:20|60497.8|60372.8|60445.5|60320.5|60497.8|60372.8|60443.3|60318.3|33
1615755810000|2021-03-14 21:03:30|60445.4|60320.4|60434.9|60309.9|60446.4|60321.4|60434.8|60309.8|30
1615755820000|2021-03-14 21:03:40|60434.4|60309.4|60414.3|60289.3|60434.4|60309.4|60413.6|60288.6|34
1615755830000|2021-03-14 21:03:50|60414.6|60289.6|60420.1|60295.1|60421.3|60296.3|60412.4|60287.4|32
1615755840000|2021-03-14 21:04:00|60422.1|60297.1|60438.7|60313.7|60438.7|60313.7|60415.4|60290.4|31
1615755850000|2021-03-14 21:04:10|60439.1|60314.1|60446.1|60321.1|60446.1|60321.1|60436.7|60311.7|14
1615755860000|2021-03-14 21:04:20|60456.1|60331.1|60449.4|60324.4|60456.5|60331.5|60448.4|60323.4|33
1615755870000|2021-03-14 21:04:30|60448.9|60323.9|60446.2|60321.2|60455.3|60330.3|60443.2|60318.2|36
1615755880000|2021-03-14 21:04:40|60446.6|60321.6|60452.9|60327.9|60456.5|60331.5|60445.7|60320.7|28
1615755890000|2021-03-14 21:04:50|60454.5|60329.5|60462.4|60337.4|60464.9|60339.9|60451.3|60326.3|32
1615755900000|2021-03-14 21:05:00|60463.6|60338.6|60479.1|60354.1|60480.3|60355.3|60459.6|60334.6|32
1615755910000|2021-03-14 21:05:10|60478.8|60353.8|60459.1|60334.1|60478.8|60353.8|60459.1|60334.1|26
1615755920000|2021-03-14 21:05:20|60458.5|60333.5|60428.6|60303.6|60458.6|60333.6|60428.6|60303.6|22
1615755930000|2021-03-14 21:05:30|60427.6|60302.6|60419.3|60294.3|60428.7|60303.7|60419.3|60294.3|29
1615755940000|2021-03-14 21:05:40|60419.2|60294.2|60399.2|60274.2|60419.2|60294.2|60399.2|60274.2|38
1615755950000|2021-03-14 21:05:50|60398.5|60273.5|60382.3|60257.3|60399.4|60274.4|60379.9|60254.9|36
1615755960000|2021-03-14 21:06:00|60382.5|60257.5|60372.1|60247.1|60383.2|60258.2|60372.1|60247.1|36
1615755970000|2021-03-14 21:06:10|60371.3|60246.3|60375.5|60250.5|60375.5|60250.5|60368.7|60243.7|34
1615755980000|2021-03-14 21:06:20|60375.4|60250.4|60375.7|60250.7|60380.8|60255.8|60374.3|60249.3|24
1615755990000|2021-03-14 21:06:30|60376.1|60251.1|60365.5|60240.5|60376.6|60251.6|60358.7|60233.7|26
1615756000000|2021-03-14 21:06:40|60365.3|60240.3|60351.5|60226.5|60366|60241|60348.8|60223.8|25
1615756010000|2021-03-14 21:06:50|60351.8|60226.8|60300.9|60175.9|60353|60228|60300.3|60175.3|35
1615756020000|2021-03-14 21:07:00|60299.6|60174.6|60320.1|60195.1|60320.6|60195.6|60295.9|60170.9|30
1615756030000|2021-03-14 21:07:10|60320|60195|60320.4|60195.4|60324.7|60199.7|60318.2|60193.2|26
1615756040000|2021-03-14 21:07:20|60318.4|60193.4|60315.7|60190.7|60322.4|60197.4|60313.5|60188.5|38
1615756050000|2021-03-14 21:07:30|60316.5|60191.5|60325.2|60200.2|60327.1|60202.1|60315.2|60190.2|33
1615756060000|2021-03-14 21:07:40|60325.5|60200.5|60322.5|60197.5|60325.6|60200.6|60322.4|60197.4|24
1615756070000|2021-03-14 21:07:50|60323.4|60198.4|60318.3|60193.3|60323.4|60198.4|60315.2|60190.2|26
1615756080000|2021-03-14 21:08:00|60317.7|60192.7|60304.9|60179.9|60319.2|60194.2|60304.9|60179.9|33
1615756090000|2021-03-14 21:08:10|60304.6|60179.6|60267|60142|60305.7|60180.7|60267|60142|36
1615756100000|2021-03-14 21:08:20|60269.1|60144.1|60263.5|60138.5|60269.1|60144.1|60261.9|60136.9|32
1615756110000|2021-03-14 21:08:30|60261.5|60136.5|60266.2|60141.2|60266.2|60141.2|60258.1|60133.1|25
1615756120000|2021-03-14 21:08:40|60267.2|60142.2|60275.5|60150.5|60278.1|60153.1|60267.2|60142.2|25
1615756130000|2021-03-14 21:08:50|60274.5|60149.5|60276.9|60151.9|60278.8|60153.8|60272.2|60147.2|29
1615756140000|2021-03-14 21:09:00|60278.2|60153.2|60272.7|60147.7|60278.2|60153.2|60271.6|60146.6|20
1615756150000|2021-03-14 21:09:10|60270.1|60145.1|60261.6|60136.6|60271.6|60146.6|60261.6|60136.6|29
1615756160000|2021-03-14 21:09:20|60262.5|60137.5|60261.9|60136.9|60263.3|60138.3|60259.4|60134.4|25
1615756170000|2021-03-14 21:09:30|60262|60137|60261.7|60136.7|60263.1|60138.1|60261.2|60136.2|21
1615756180000|2021-03-14 21:09:40|60263.3|60138.3|60260|60135|60264.3|60139.3|60259.5|60134.5|23
1615756190000|2021-03-14 21:09:50|60260.1|60135.1|60253.2|60128.2|60260.8|60135.8|60253.2|60128.2|18
1615756200000|2021-03-14 21:10:00|60253.4|60128.4|60269.6|60144.6|60270.2|60145.2|60253.4|60128.4|31
1615756210000|2021-03-14 21:10:10|60269.7|60144.7|60266.2|60141.2|60271.1|60146.1|60266.2|60141.2|20
1615756220000|2021-03-14 21:10:20|60265.8|60140.8|60262.4|60137.4|60266.2|60141.2|60259.7|60134.7|17
1615756230000|2021-03-14 21:10:30|60262.5|60137.5|60257.3|60132.3|60262.9|60137.9|60255.1|60130.1|19
1615756240000|2021-03-14 21:10:40|60257.4|60132.4|60259.5|60134.5|60259.7|60134.7|60257.4|60132.4|12
1615756250000|2021-03-14 21:10:50|60259.4|60134.4|60256.1|60131.1|60259.5|60134.5|60256.1|60131.1|12
1615756260000|2021-03-14 21:11:00|60256.2|60131.2|60257.4|60132.4|60258.4|60133.4|60256.2|60131.2|6
1615756270000|2021-03-14 21:11:10|60257.9|60132.9|60251.7|60126.7|60257.9|60132.9|60251.5|60126.5|20
1615756280000|2021-03-14 21:11:20|60251.3|60126.3|60251.7|60126.7|60252.3|60127.3|60251|60126|15
1615756290000|2021-03-14 21:11:30|60251.9|60126.9|60247.3|60122.3|60252|60127|60247.3|60122.3|14
1615756300000|2021-03-14 21:11:40|60245.5|60120.5|60244.3|60119.3|60246.1|60121.1|60244.2|60119.2|20
1615756310000|2021-03-14 21:11:50|60244.1|60119.1|60238.8|60113.8|60244.3|60119.3|60238.8|60113.8|24
1615756320000|2021-03-14 21:12:00|60238.9|60113.9|60232.9|60107.9|60239.3|60114.3|60232.7|60107.7|21
1615756330000|2021-03-14 21:12:10|60231|60106|60232.8|60107.8|60232.8|60107.8|60229.2|60104.2|17
1615756340000|2021-03-14 21:12:20|60233.5|60108.5|60240.1|60115.1|60240.8|60115.8|60233.5|60108.5|25
1615756350000|2021-03-14 21:12:30|60239.7|60114.7|60239.1|60114.1|60241|60116|60234.5|60109.5|28
1615756360000|2021-03-14 21:12:40|60239.3|60114.3|60242.6|60117.6|60243.1|60118.1|60239|60114|17
1615756370000|2021-03-14 21:12:50|60243.1|60118.1|60243.6|60118.6|60244.6|60119.6|60241.2|60116.2|29
1615756380000|2021-03-14 21:13:00|60242.6|60117.6|60225.3|60100.3|60243.3|60118.3|60225.3|60100.3|30
1615756390000|2021-03-14 21:13:10|60225|60100|60215.8|60090.8|60226.3|60101.3|60215.7|60090.7|28
1615756400000|2021-03-14 21:13:20|60215.6|60090.6|60214.3|60089.3|60216.3|60091.3|60212.7|60087.7|22
1615756410000|2021-03-14 21:13:30|60214.2|60089.2|60215.2|60090.2|60215.2|60090.2|60213.3|60088.3|17
1615756420000|2021-03-14 21:13:40|60214.8|60089.8|60214.6|60089.6|60215.1|60090.1|60214.4|60089.4|19
1615756430000|2021-03-14 21:13:50|60213.5|60088.5|60216.7|60091.7|60217|60092|60213.5|60088.5|16
1615756440000|2021-03-14 21:14:00|60216.8|60091.8|60208.4|60083.4|60216.8|60091.8|60208.4|60083.4|18
1615756450000|2021-03-14 21:14:10|60208.9|60083.9|60207.8|60082.8|60208.9|60083.9|60204.6|60079.6|12
1615756460000|2021-03-14 21:14:20|60207.9|60082.9|60212.1|60087.1|60212.6|60087.6|60207.2|60082.2|17
1615756470000|2021-03-14 21:14:30|60213.9|60088.9|60204|60079|60214|60089|60204|60079|31
1615756480000|2021-03-14 21:14:40|60204.6|60079.6|60194.7|60069.7|60204.6|60079.6|60194.3|60069.3|28
1615756490000|2021-03-14 21:14:50|60193.5|60068.5|60185|60060|60193.5|60068.5|60184.9|60059.9|20
1615756500000|2021-03-14 21:15:00|60185.4|60060.4|60191|60066|60191.7|60066.7|60179.7|60054.7|23
1615756510000|2021-03-14 21:15:10|60190.8|60065.8|60186.6|60061.6|60190.8|60065.8|60186.5|60061.5|27
1615756520000|2021-03-14 21:15:20|60187.5|60062.5|60188.1|60063.1|60192.3|60067.3|60186.4|60061.4|20
1615756530000|2021-03-14 21:15:30|60187.8|60062.8|60139.3|60014.3|60190.7|60065.7|60137.7|60012.7|34
1615756540000|2021-03-14 21:15:40|60138.6|60013.6|60137.6|60012.6|60141.2|60016.2|60137.3|60012.3|28
1615756550000|2021-03-14 21:15:50|60135.6|60010.6|60134.4|60009.4|60135.6|60010.6|60131.6|60006.6|29
1615756560000|2021-03-14 21:16:00|60133.6|60008.6|60133.6|60008.6|60136.3|60011.3|60131.1|60006.1|21
1615756570000|2021-03-14 21:16:10|60133.8|60008.8|60147.1|60022.1|60148.2|60023.2|60133.8|60008.8|23
1615756580000|2021-03-14 21:16:20|60146.1|60021.1|60152.6|60027.6|60152.9|60027.9|60146.1|60021.1|18
1615756590000|2021-03-14 21:16:30|60153.1|60028.1|60152.8|60027.8|60153.3|60028.3|60151.5|60026.5|16
1615756600000|2021-03-14 21:16:40|60153.1|60028.1|60150.1|60025.1|60153.8|60028.8|60149.9|60024.9|16
1615756610000|2021-03-14 21:16:50|60150.2|60025.2|60150.4|60025.4|60152.7|60027.7|60150|60025|9
1615756620000|2021-03-14 21:17:00|60150.3|60025.3|60151.9|60026.9|60153.7|60028.7|60150.3|60025.3|15
1615756630000|2021-03-14 21:17:10|60153.5|60028.5|60150.7|60025.7|60153.5|60028.5|60150.7|60025.7|14
1615756640000|2021-03-14 21:17:20|60149.7|60024.7|60151.6|60026.6|60152|60027|60149.2|60024.2|25
1615756650000|2021-03-14 21:17:30|60151|60026|60150.9|60025.9|60153.5|60028.5|60150.9|60025.9|20
1615756660000|2021-03-14 21:17:40|60150.8|60025.8|60149.7|60024.7|60150.9|60025.9|60149.4|60024.4|17
1615756670000|2021-03-14 21:17:50|60149.5|60024.5|60148.5|60023.5|60149.9|60024.9|60148.3|60023.3|22
1615756680000|2021-03-14 21:18:00|60148.3|60023.3|60152.7|60027.7|60155.4|60030.4|60148|60023|17
1615756690000|2021-03-14 21:18:10|60151.8|60026.8|60152.6|60027.6|60153.6|60028.6|60151.2|60026.2|27
1615756700000|2021-03-14 21:18:20|60152.9|60027.9|60157|60032|60157|60032|60152.6|60027.6|14
1615756710000|2021-03-14 21:18:30|60157.8|60032.8|60161.3|60036.3|60162.3|60037.3|60155.7|60030.7|19
1615756720000|2021-03-14 21:18:40|60161.5|60036.5|60163.4|60038.4|60163.4|60038.4|60161|60036|23
1615756730000|2021-03-14 21:18:50|60162.7|60037.7|60163.3|60038.3|60165.6|60040.6|60162.7|60037.7|17
1615756740000|2021-03-14 21:19:00|60163.4|60038.4|60163.3|60038.3|60164.1|60039.1|60159.7|60034.7|19
1615756750000|2021-03-14 21:19:10|60163.4|60038.4|60158.6|60033.6|60164.3|60039.3|60158.6|60033.6|14
1615756760000|2021-03-14 21:19:20|60158.3|60033.3|60163.4|60038.4|60164.7|60039.7|60156.4|60031.4|11
1615756770000|2021-03-14 21:19:30|60161.8|60036.8|60166|60041|60166.2|60041.2|60161.8|60036.8|19
1615756780000|2021-03-14 21:19:40|60165.9|60040.9|60163.5|60038.5|60165.9|60040.9|60162.8|60037.8|11
1615756790000|2021-03-14 21:19:50|60164.6|60039.6|60163.8|60038.8|60165.7|60040.7|60163.4|60038.4|10
1615756800000|2021-03-14 21:20:00|60173.6|60048.6|60172.2|60047.2|60176.3|60051.3|60171.5|60046.5|26
1615756810000|2021-03-14 21:20:10|60172.1|60047.1|60168.3|60043.3|60172.8|60047.8|60165.8|60040.8|22
1615756820000|2021-03-14 21:20:20|60166.4|60041.4|60168.5|60043.5|60169.5|60044.5|60166.4|60041.4|16
1615756830000|2021-03-14 21:20:30|60169.1|60044.1|60167.1|60042.1|60170.7|60045.7|60165.6|60040.6|19
1615756840000|2021-03-14 21:20:40|60167.2|60042.2|60158.7|60033.7|60168|60043|60158.6|60033.6|19
1615756850000|2021-03-14 21:20:50|60159.5|60034.5|60163.5|60038.5|60163.9|60038.9|60158.9|60033.9|11
1615756860000|2021-03-14 21:21:00|60159.8|60034.8|60158.5|60033.5|60160|60035|60158.3|60033.3|12
1615756870000|2021-03-14 21:21:10|60158.7|60033.7|60159|60034|60160.2|60035.2|60158.1|60033.1|13
1615756880000|2021-03-14 21:21:20|60159.3|60034.3|60162.2|60037.2|60162.2|60037.2|60158.8|60033.8|13
1615756890000|2021-03-14 21:21:30|60160.2|60035.2|60164.1|60039.1|60164.2|60039.2|60160.2|60035.2|16
1615756900000|2021-03-14 21:21:40|60165.1|60040.1|60164.4|60039.4|60165.4|60040.4|60164.1|60039.1|7
1615756910000|2021-03-14 21:21:50|60165.2|60040.2|60166.7|60041.7|60169.1|60044.1|60164.4|60039.4|12
1615756920000|2021-03-14 21:22:00|60169.3|60044.3|60167.6|60042.6|60169.3|60044.3|60166.5|60041.5|13
1615756930000|2021-03-14 21:22:10|60168.5|60043.5|60155.5|60030.5|60170.3|60045.3|60154.3|60029.3|26
1615756940000|2021-03-14 21:22:20|60155.3|60030.3|60151.8|60026.8|60155.3|60030.3|60151.7|60026.7|19
1615756950000|2021-03-14 21:22:30|60151.9|60026.9|60150.7|60025.7|60153.5|60028.5|60150.7|60025.7|17
1615756960000|2021-03-14 21:22:40|60150.3|60025.3|60147.1|60022.1|60150.8|60025.8|60143.8|60018.8|24
1615756970000|2021-03-14 21:22:50|60147.3|60022.3|60152.2|60027.2|60152.2|60027.2|60146.9|60021.9|17
1615756980000|2021-03-14 21:23:00|60151.9|60026.9|60149.7|60024.7|60151.9|60026.9|60147.4|60022.4|23
1615756990000|2021-03-14 21:23:10|60149|60024|60150.8|60025.8|60150.8|60025.8|60149|60024|14
1615757000000|2021-03-14 21:23:20|60150|60025|60150.2|60025.2|60150.3|60025.3|60149.9|60024.9|12
1615757010000|2021-03-14 21:23:30|60150.5|60025.5|60152.8|60027.8|60153.6|60028.6|60150.3|60025.3|10
1615757020000|2021-03-14 21:23:40|60153.2|60028.2|60153.6|60028.6|60154|60029|60150.8|60025.8|18
1615757030000|2021-03-14 21:23:50|60153.5|60028.5|60154.6|60029.6|60156|60031|60150.9|60025.9|27
1615757040000|2021-03-14 21:24:00|60154.8|60029.8|60148.8|60023.8|60155.7|60030.7|60148.8|60023.8|18
1615757050000|2021-03-14 21:24:10|60149.5|60024.5|60144|60019|60149.5|60024.5|60144|60019|23
1615757060000|2021-03-14 21:24:20|60144.2|60019.2|60144.3|60019.3|60145.5|60020.5|60143.6|60018.6|29
1615757070000|2021-03-14 21:24:30|60144.2|60019.2|60142.9|60017.9|60144.8|60019.8|60141.3|60016.3|26
1615757080000|2021-03-14 21:24:40|60143.2|60018.2|60145.6|60020.6|60146.6|60021.6|60142.9|60017.9|26
1615757090000|2021-03-14 21:24:50|60145.5|60020.5|60145.3|60020.3|60146.6|60021.6|60144.4|60019.4|14
1615757100000|2021-03-14 21:25:00|60145|60020|60145|60020|60147.3|60022.3|60141.2|60016.2|28
1615757110000|2021-03-14 21:25:10|60144.4|60019.4|60139.5|60014.5|60145.1|60020.1|60139.5|60014.5|18
1615757120000|2021-03-14 21:25:20|60138.7|60013.7|60139|60014|60139.1|60014.1|60138.7|60013.7|7
1615757130000|2021-03-14 21:25:30|60138.2|60013.2|60097.3|59972.3|60139.7|60014.7|60083.7|59958.7|25
1615757140000|2021-03-14 21:25:40|60093.3|59968.3|60100.7|59975.7|60106.3|59981.3|60090.8|59965.8|32
1615757150000|2021-03-14 21:25:50|60101|59976|60088.2|59963.2|60101.2|59976.2|60087.7|59962.7|35
1615757160000|2021-03-14 21:26:00|60087.9|59962.9|60085.9|59960.9|60090.5|59965.5|60085.8|59960.8|29
1615757170000|2021-03-14 21:26:10|60086.2|59961.2|60069.9|59944.9|60086.3|59961.3|60069.9|59944.9|28
1615757180000|2021-03-14 21:26:20|60069.7|59944.7|60061.9|59936.9|60070.7|59945.7|60059.9|59934.9|25
1615757190000|2021-03-14 21:26:30|60060.2|59935.2|60057.9|59932.9|60061.7|59936.7|60056.7|59931.7|21
1615757200000|2021-03-14 21:26:40|60058.1|59933.1|60058.4|59933.4|60062.9|59937.9|60057.8|59932.8|20
1615757210000|2021-03-14 21:26:50|60055.7|59930.7|60032.4|59907.4|60056.3|59931.3|60032.4|59907.4|26
1615757220000|2021-03-14 21:27:00|60031.9|59906.9|60027.2|59902.2|60032.1|59907.1|60027.2|59902.2|24
1615757230000|2021-03-14 21:27:10|60026|59901|60024.7|59899.7|60028|59903|60024.4|59899.4|25
1615757240000|2021-03-14 21:27:20|60024|59899|60027.5|59902.5|60028.5|59903.5|60024|59899|21
1615757250000|2021-03-14 21:27:30|60027.7|59902.7|60015.1|59890.1|60027.7|59902.7|60015.1|59890.1|27
1615757260000|2021-03-14 21:27:40|60015.6|59890.6|60007.4|59882.4|60015.7|59890.7|60006.9|59881.9|28
1615757270000|2021-03-14 21:27:50|60007.3|59882.3|60003.3|59878.3|60007.3|59882.3|60003|59878|18
1615757280000|2021-03-14 21:28:00|60003.2|59878.2|60004.6|59879.6|60005.9|59880.9|60002.4|59877.4|22
1615757290000|2021-03-14 21:28:10|60003.4|59878.4|60059.8|59934.8|60060.1|59935.1|60003|59878|32
1615757300000|2021-03-14 21:28:20|60061.3|59936.3|60087.9|59962.9|60092.2|59967.2|60061.3|59936.3|35
1615757310000|2021-03-14 21:28:30|60090.2|59965.2|60087.9|59962.9|60091.4|59966.4|60085.1|59960.1|33
1615757320000|2021-03-14 21:28:40|60088.7|59963.7|60096.3|59971.3|60096.3|59971.3|60085.8|59960.8|21
1615757330000|2021-03-14 21:28:50|60097.3|59972.3|60112.5|59987.5|60112.5|59987.5|60095.8|59970.8|33
1615757340000|2021-03-14 21:29:00|60112.2|59987.2|60102.8|59977.8|60112.2|59987.2|60101.8|59976.8|24
1615757350000|2021-03-14 21:29:10|60101.7|59976.7|60097.3|59972.3|60101.7|59976.7|60097|59972|21
1615757360000|2021-03-14 21:29:20|60097.2|59972.2|60098.8|59973.8|60100.1|59975.1|60096.6|59971.6|20
1615757370000|2021-03-14 21:29:30|60098.7|59973.7|60094.8|59969.8|60098.8|59973.8|60094.8|59969.8|20
1615757380000|2021-03-14 21:29:40|60094.7|59969.7|60086.7|59961.7|60095.9|59970.9|60085|59960|29
1615757390000|2021-03-14 21:29:50|60086.6|59961.6|60070.1|59945.1|60086.6|59961.6|60070.1|59945.1|25
1615757400000|2021-03-14 21:30:00|60070.2|59945.2|60051.9|59926.9|60070.3|59945.3|60051.9|59926.9|20
1615757410000|2021-03-14 21:30:10|60052.3|59927.3|60054.2|59929.2|60055.2|59930.2|60051.9|59926.9|11
1615757420000|2021-03-14 21:30:20|60054.7|59929.7|60054.3|59929.3|60056.1|59931.1|60053.3|59928.3|14
1615757430000|2021-03-14 21:30:30|60054.8|59929.8|60052.1|59927.1|60056.3|59931.3|60052.1|59927.1|18
1615757440000|2021-03-14 21:30:40|60052.8|59927.8|60054.3|59929.3|60056.8|59931.8|60051.8|59926.8|19
1615757450000|2021-03-14 21:30:50|60054.2|59929.2|60056.8|59931.8|60056.8|59931.8|60053.6|59928.6|15
1615757460000|2021-03-14 21:31:00|60056.2|59931.2|60071.4|59946.4|60071.4|59946.4|60055.9|59930.9|22
1615757470000|2021-03-14 21:31:10|60077.1|59952.1|60077.7|59952.7|60078.8|59953.8|60077.1|59952.1|11
1615757480000|2021-03-14 21:31:20|60078.5|59953.5|60081.9|59956.9|60081.9|59956.9|60078|59953|8
1615757490000|2021-03-14 21:31:30|60080.9|59955.9|60085|59960|60085.5|59960.5|60080.9|59955.9|20
1615757500000|2021-03-14 21:31:40|60085.4|59960.4|60087.8|59962.8|60087.9|59962.9|60085.4|59960.4|16
1615757510000|2021-03-14 21:31:50|60087.9|59962.9|60119.3|59994.3|60119.3|59994.3|60086.4|59961.4|26
1615757520000|2021-03-14 21:32:00|60119|59994|60179.8|60054.8|60179.8|60054.8|60117.3|59992.3|30
1615757530000|2021-03-14 21:32:10|60174.9|60049.9|60212.2|60087.2|60214.8|60089.8|60174.9|60049.9|35
1615757540000|2021-03-14 21:32:20|60212.7|60087.7|60177.4|60052.4|60212.7|60087.7|60177.4|60052.4|38
1615757550000|2021-03-14 21:32:30|60178.5|60053.5|60122.3|59997.3|60178.5|60053.5|60122|59997|32
1615757560000|2021-03-14 21:32:40|60120.5|59995.5|60106.7|59981.7|60120.5|59995.5|60106.2|59981.2|27
1615757570000|2021-03-14 21:32:50|60106.5|59981.5|60116|59991|60117.3|59992.3|60104.8|59979.8|28
1615757580000|2021-03-14 21:33:00|60116.6|59991.6|60130.9|60005.9|60133.3|60008.3|60116.6|59991.6|27
1615757590000|2021-03-14 21:33:10|60131.5|60006.5|60105.7|59980.7|60132.3|60007.3|60104.6|59979.6|29
1615757600000|2021-03-14 21:33:20|60106.9|59981.9|60081.8|59956.8|60109.8|59984.8|60081.7|59956.7|32
1615757610000|2021-03-14 21:33:30|60073.5|59948.5|60071.4|59946.4|60073.5|59948.5|60071.1|59946.1|14
1615757620000|2021-03-14 21:33:40|60071.5|59946.5|60071.7|59946.7|60073.6|59948.6|60071.5|59946.5|17
1615757630000|2021-03-14 21:33:50|60071.6|59946.6|60061.7|59936.7|60072.4|59947.4|60061.7|59936.7|22
1615757640000|2021-03-14 21:34:00|60061.5|59936.5|60055.1|59930.1|60061.5|59936.5|60055.1|59930.1|22
1615757650000|2021-03-14 21:34:10|60054.7|59929.7|60055|59930|60058|59933|60054.1|59929.1|13
1615757660000|2021-03-14 21:34:20|60054.9|59929.9|60050.8|59925.8|60054.9|59929.9|60050.1|59925.1|10
1615757670000|2021-03-14 21:34:30|60050.9|59925.9|60058.5|59933.5|60058.5|59933.5|60050.5|59925.5|19
1615757680000|2021-03-14 21:34:40|60057|59932|60066.7|59941.7|60067.2|59942.2|60057|59932|16
1615757690000|2021-03-14 21:34:50|60066.6|59941.6|60071.3|59946.3|60071.8|59946.8|60066.6|59941.6|17
1615757700000|2021-03-14 21:35:00|60070.4|59945.4|60070.4|59945.4|60071|59946|60069.3|59944.3|23
1615757710000|2021-03-14 21:35:10|60069.3|59944.3|60062.2|59937.2|60069.4|59944.4|60062.2|59937.2|14
1615757720000|2021-03-14 21:35:20|60061.7|59936.7|60061.4|59936.4|60062.7|59937.7|60061.4|59936.4|12
1615757730000|2021-03-14 21:35:30|60061.5|59936.5|60064.1|59939.1|60064.1|59939.1|60061.1|59936.1|9
1615757740000|2021-03-14 21:35:40|60063.3|59938.3|60062.4|59937.4|60064.2|59939.2|60062.3|59937.3|13
1615757750000|2021-03-14 21:35:50|60064.1|59939.1|60071.2|59946.2|60071.4|59946.4|60064.1|59939.1|22
1615757760000|2021-03-14 21:36:00|60072.3|59947.3|60079|59954|60079|59954|60072.3|59947.3|16
1615757770000|2021-03-14 21:36:10|60079.1|59954.1|60093.3|59968.3|60095.2|59970.2|60079.1|59954.1|28
1615757780000|2021-03-14 21:36:20|60092.6|59967.6|60092.8|59967.8|60095.3|59970.3|60092.6|59967.6|9
1615757790000|2021-03-14 21:36:30|60092.9|59967.9|60120.5|59995.5|60120.5|59995.5|60092.9|59967.9|21
1615757800000|2021-03-14 21:36:40|60121|59996|60135.9|60010.9|60135.9|60010.9|60119.7|59994.7|25
1615757810000|2021-03-14 21:36:50|60135.4|60010.4|60135.7|60010.7|60135.8|60010.8|60133.5|60008.5|20
1615757820000|2021-03-14 21:37:00|60135.5|60010.5|60099.8|59974.8|60135.5|60010.5|60099.4|59974.4|32
1615757830000|2021-03-14 21:37:10|60098.9|59973.9|60080.5|59955.5|60098.9|59973.9|60078.8|59953.8|28
1615757840000|2021-03-14 21:37:20|60079.6|59954.6|60075.8|59950.8|60079.6|59954.6|60075.5|59950.5|14
1615757850000|2021-03-14 21:37:30|60075.3|59950.3|60071.8|59946.8|60075.9|59950.9|60071.7|59946.7|16
1615757860000|2021-03-14 21:37:40|60069.9|59944.9|60054.6|59929.6|60069.9|59944.9|60054.6|59929.6|21
1615757870000|2021-03-14 21:37:50|60054.1|59929.1|60031.6|59906.6|60054.9|59929.9|60030.1|59905.1|24
1615757880000|2021-03-14 21:38:00|60031.7|59906.7|59992.7|59867.7|60031.7|59906.7|59990.9|59865.9|22
1615757890000|2021-03-14 21:38:10|59993.1|59868.1|59977.6|59852.6|59993.1|59868.1|59974.4|59849.4|23
1615757900000|2021-03-14 21:38:20|59976.4|59851.4|59950|59825|59976.4|59851.4|59946.9|59821.9|35
1615757910000|2021-03-14 21:38:30|59948.5|59823.5|59957.1|59832.1|59957.1|59832.1|59947.5|59822.5|26
1615757920000|2021-03-14 21:38:40|59956.5|59831.5|59977.8|59852.8|59978.3|59853.3|59956|59831|27
1615757930000|2021-03-14 21:38:50|59979.5|59854.5|60026.3|59901.3|60026.3|59901.3|59979.5|59854.5|31
1615757940000|2021-03-14 21:39:00|60024.5|59899.5|60016.7|59891.7|60028.1|59903.1|60016.7|59891.7|33
1615757950000|2021-03-14 21:39:10|60016.3|59891.3|59994.8|59869.8|60016.3|59891.3|59994.8|59869.8|30
1615757960000|2021-03-14 21:39:20|59994.2|59869.2|59982.2|59857.2|59994.6|59869.6|59981.3|59856.3|26
1615757970000|2021-03-14 21:39:30|59982.5|59857.5|59985|59860|59986.2|59861.2|59982|59857|26
1615757980000|2021-03-14 21:39:40|59985.3|59860.3|59975.5|59850.5|59986.2|59861.2|59974|59849|27
1615757990000|2021-03-14 21:39:50|59975.6|59850.6|59976.4|59851.4|59976.9|59851.9|59975.4|59850.4|21
1615758000000|2021-03-14 21:40:00|59976.7|59851.7|59975.9|59850.9|59983.7|59858.7|59974.9|59849.9|25
1615758010000|2021-03-14 21:40:10|59975.8|59850.8|59976.1|59851.1|59977.8|59852.8|59975.5|59850.5|20
1615758020000|2021-03-14 21:40:20|59976.9|59851.9|59976.7|59851.7|59978.7|59853.7|59976.1|59851.1|23
1615758030000|2021-03-14 21:40:30|59977.5|59852.5|59983.3|59858.3|59983.3|59858.3|59977.4|59852.4|24
1615758040000|2021-03-14 21:40:40|59985.9|59860.9|60005.2|59880.2|60006.1|59881.1|59985.6|59860.6|21
1615758050000|2021-03-14 21:40:50|60005.8|59880.8|60007.5|59882.5|60012.2|59887.2|60005.8|59880.8|27
1615758060000|2021-03-14 21:41:00|60008.2|59883.2|60014.8|59889.8|60014.8|59889.8|60007.2|59882.2|22
1615758070000|2021-03-14 21:41:10|60014.4|59889.4|60019.9|59894.9|60019.9|59894.9|60013.9|59888.9|24
1615758080000|2021-03-14 21:41:20|60019.3|59894.3|60013.8|59888.8|60019.5|59894.5|60005.5|59880.5|25
1615758090000|2021-03-14 21:41:30|60014|59889|60007.8|59882.8|60014.8|59889.8|60006|59881|30
1615758100000|2021-03-14 21:41:40|60004.4|59879.4|60003.8|59878.8|60007.8|59882.8|60001.1|59876.1|26
1615758110000|2021-03-14 21:41:50|60005.6|59880.6|60001.1|59876.1|60006.9|59881.9|60001.1|59876.1|23
1615758120000|2021-03-14 21:42:00|60000.2|59875.2|59990.8|59865.8|60000.2|59875.2|59990.6|59865.6|28
1615758130000|2021-03-14 21:42:10|59992.6|59867.6|59994.6|59869.6|59995.2|59870.2|59990.1|59865.1|18
1615758140000|2021-03-14 21:42:20|59994.8|59869.8|60003.6|59878.6|60003.6|59878.6|59994.8|59869.8|21
1615758150000|2021-03-14 21:42:30|60005.1|59880.1|60005.5|59880.5|60006.8|59881.8|60004.8|59879.8|26
1615758160000|2021-03-14 21:42:40|60006.4|59881.4|60010.2|59885.2|60010.9|59885.9|60006.1|59881.1|20
1615758170000|2021-03-14 21:42:50|60010|59885|60013.8|59888.8|60013.8|59888.8|60009.6|59884.6|9
1615758180000|2021-03-14 21:43:00|60013.5|59888.5|60016.1|59891.1|60016.1|59891.1|60013.5|59888.5|18
1615758190000|2021-03-14 21:43:10|60016.4|59891.4|60021.5|59896.5|60022.5|59897.5|60016.4|59891.4|16
1615758200000|2021-03-14 21:43:20|60021.4|59896.4|60021|59896|60021.5|59896.5|60019.8|59894.8|12
1615758210000|2021-03-14 21:43:30|60020.5|59895.5|60019|59894|60021|59896|60019|59894|11
1615758220000|2021-03-14 21:43:40|60019.1|59894.1|60020|59895|60020|59895|60018.9|59893.9|12
1615758230000|2021-03-14 21:43:50|60019.8|59894.8|60019.1|59894.1|60020.3|59895.3|60017.9|59892.9|15
1615758240000|2021-03-14 21:44:00|60017.7|59892.7|60017.8|59892.8|60019|59894|60017.2|59892.2|13
1615758250000|2021-03-14 21:44:10|60017.9|59892.9|60017.1|59892.1|60017.9|59892.9|60015.9|59890.9|18
1615758260000|2021-03-14 21:44:20|60017.9|59892.9|60018.7|59893.7|60019.6|59894.6|60017.2|59892.2|20
1615758270000|2021-03-14 21:44:30|60018.4|59893.4|60018.1|59893.1|60019|59894|60016.8|59891.8|9
1615758280000|2021-03-14 21:44:40|60019.3|59894.3|60018.9|59893.9|60019.3|59894.3|60017.4|59892.4|8
1615758290000|2021-03-14 21:44:50|60017.3|59892.3|60010.6|59885.6|60017.3|59892.3|60010|59885|13
1615758300000|2021-03-14 21:45:00|60010|59885|60009.1|59884.1|60010.2|59885.2|60009.1|59884.1|18
1615758310000|2021-03-14 21:45:10|60008.5|59883.5|60009.6|59884.6|60011|59886|60008.3|59883.3|17
1615758320000|2021-03-14 21:45:20|60008.8|59883.8|60004.3|59879.3|60009.3|59884.3|60004.3|59879.3|22
1615758330000|2021-03-14 21:45:30|60004.6|59879.6|60001.3|59876.3|60004.6|59879.6|60000|59875|19
1615758340000|2021-03-14 21:45:40|60001.4|59876.4|60001.1|59876.1|60001.4|59876.4|59999.5|59874.5|11
1615758350000|2021-03-14 21:45:50|60001.2|59876.2|60001.6|59876.6|60001.8|59876.8|60001.2|59876.2|4
1615758360000|2021-03-14 21:46:00|60001.8|59876.8|60001|59876|60002.2|59877.2|60000.7|59875.7|5
1615758370000|2021-03-14 21:46:10|60001.5|59876.5|60001.9|59876.9|60002.6|59877.6|60001.3|59876.3|9
1615758380000|2021-03-14 21:46:20|60002|59877|60003.8|59878.8|60003.8|59878.8|60001.6|59876.6|6
1615758390000|2021-03-14 21:46:30|60003.5|59878.5|60003.7|59878.7|60003.8|59878.8|60003.5|59878.5|3
1615758400000|2021-03-14 21:46:40|60003.6|59878.6|60017.4|59892.4|60017.4|59892.4|60003.6|59878.6|19
1615758410000|2021-03-14 21:46:50|60017.2|59892.2|60020.8|59895.8|60022|59897|60017.2|59892.2|18
1615758420000|2021-03-14 21:47:00|60022.1|59897.1|60043.1|59918.1|60043.1|59918.1|60022|59897|25
1615758430000|2021-03-14 21:47:10|60043.8|59918.8|60061.4|59936.4|60061.4|59936.4|60043|59918|28
1615758440000|2021-03-14 21:47:20|60061.3|59936.3|60064.3|59939.3|60064.3|59939.3|60060.4|59935.4|19
1615758450000|2021-03-14 21:47:30|60064.5|59939.5|60065.5|59940.5|60066.4|59941.4|60064.5|59939.5|13
1615758460000|2021-03-14 21:47:40|60065.3|59940.3|60064.4|59939.4|60066.3|59941.3|60064.4|59939.4|17
1615758470000|2021-03-14 21:47:50|60064.9|59939.9|60071.6|59946.6|60073.1|59948.1|60064.9|59939.9|18
1615758480000|2021-03-14 21:48:00|60071.9|59946.9|60070.4|59945.4|60071.9|59946.9|60069.6|59944.6|13
1615758490000|2021-03-14 21:48:10|60068.4|59943.4|60063.7|59938.7|60068.4|59943.4|60063.7|59938.7|9
1615758500000|2021-03-14 21:48:20|60062.3|59937.3|60042.6|59917.6|60062.4|59937.4|60042.6|59917.6|24
1615758510000|2021-03-14 21:48:30|60041.4|59916.4|60032.8|59907.8|60041.4|59916.4|60032.7|59907.7|23
1615758520000|2021-03-14 21:48:40|60030.1|59905.1|60025.8|59900.8|60034.1|59909.1|60025|59900|16
1615758530000|2021-03-14 21:48:50|60025.7|59900.7|60010.7|59885.7|60025.7|59900.7|60010.7|59885.7|8
1615758540000|2021-03-14 21:49:00|60010.3|59885.3|60014.3|59889.3|60014.3|59889.3|60010|59885|12
1615758550000|2021-03-14 21:49:10|60015.7|59890.7|60017.4|59892.4|60017.6|59892.6|60015.7|59890.7|14
1615758560000|2021-03-14 21:49:20|60017.3|59892.3|60021.3|59896.3|60021.3|59896.3|60017.2|59892.2|14
1615758570000|2021-03-14 21:49:30|60020.7|59895.7|60017.4|59892.4|60020.8|59895.8|60017.2|59892.2|15
1615758580000|2021-03-14 21:49:40|60016.3|59891.3|60015.9|59890.9|60017.3|59892.3|60014.8|59889.8|13
1615758590000|2021-03-14 21:49:50|60011.9|59886.9|60017.3|59892.3|60017.3|59892.3|60011.9|59886.9|11
1615758600000|2021-03-14 21:50:00|60014.9|59889.9|60018.1|59893.1|60018.1|59893.1|60014.9|59889.9|6
1615758610000|2021-03-14 21:50:10|60017.4|59892.4|60018|59893|60018|59893|60016.3|59891.3|14
1615758620000|2021-03-14 21:50:20|60017.4|59892.4|60016.7|59891.7|60018|59893|60016.4|59891.4|17
1615758630000|2021-03-14 21:50:30|60017.2|59892.2|60016.9|59891.9|60017.2|59892.2|60016.5|59891.5|7
1615758640000|2021-03-14 21:50:40|60016.8|59891.8|60016.5|59891.5|60017|59892|60016.5|59891.5|19
1615758650000|2021-03-14 21:50:50|60016.6|59891.6|60017.4|59892.4|60017.4|59892.4|60016.6|59891.6|9
1615758660000|2021-03-14 21:51:00|60017|59892|60042|59917|60042|59917|60017|59892|20
1615758670000|2021-03-14 21:51:10|60043.2|59918.2|60054.9|59929.9|60055.9|59930.9|60043.2|59918.2|21
1615758680000|2021-03-14 21:51:20|60055|59930|60060.9|59935.9|60061|59936|60052.7|59927.7|25
1615758690000|2021-03-14 21:51:30|60061.1|59936.1|60061.3|59936.3|60062.9|59937.9|60060.9|59935.9|17
1615758700000|2021-03-14 21:51:40|60061.6|59936.6|60064|59939|60064.7|59939.7|60061.6|59936.6|23
1615758710000|2021-03-14 21:51:50|60064.3|59939.3|60067.2|59942.2|60069.2|59944.2|60063.1|59938.1|16
1615758720000|2021-03-14 21:52:00|60069.2|59944.2|60055.3|59930.3|60069.2|59944.2|60055.3|59930.3|22
1615758730000|2021-03-14 21:52:10|60055|59930|60048.5|59923.5|60055|59930|60048.4|59923.4|14
1615758740000|2021-03-14 21:52:20|60048.7|59923.7|60049.1|59924.1|60049.5|59924.5|60048.1|59923.1|16
1615758750000|2021-03-14 21:52:30|60048.1|59923.1|60048.6|59923.6|60049.4|59924.4|60047.3|59922.3|15
1615758760000|2021-03-14 21:52:40|60048.7|59923.7|60047.1|59922.1|60048.7|59923.7|60046.3|59921.3|15
1615758770000|2021-03-14 21:52:50|60047.9|59922.9|60040.5|59915.5|60047.9|59922.9|60040.5|59915.5|11
1615758780000|2021-03-14 21:53:00|60039.7|59914.7|60029.4|59904.4|60039.8|59914.8|60029.3|59904.3|9
1615758790000|2021-03-14 21:53:10|60029.5|59904.5|60026.8|59901.8|60029.7|59904.7|60026.6|59901.6|14
1615758800000|2021-03-14 21:53:20|60027|59902|60028.5|59903.5|60029.7|59904.7|60026.8|59901.8|14
1615758810000|2021-03-14 21:53:30|60028.3|59903.3|60028.2|59903.2|60029.1|59904.1|60028.2|59903.2|14
1615758820000|2021-03-14 21:53:40|60027.8|59902.8|60029.2|59904.2|60029.2|59904.2|60026.1|59901.1|18
1615758830000|2021-03-14 21:53:50|60029.3|59904.3|60032.1|59907.1|60032.8|59907.8|60029.3|59904.3|10
1615758840000|2021-03-14 21:54:00|60034.3|59909.3|60034.5|59909.5|60035.4|59910.4|60033.4|59908.4|15
1615758850000|2021-03-14 21:54:10|60035.7|59910.7|60042.5|59917.5|60042.5|59917.5|60035.1|59910.1|16
1615758860000|2021-03-14 21:54:20|60042.3|59917.3|60042.9|59917.9|60043|59918|60042|59917|6
1615758870000|2021-03-14 21:54:30|60042.6|59917.6|60049.6|59924.6|60049.8|59924.8|60042.3|59917.3|14
1615758880000|2021-03-14 21:54:40|60050.2|59925.2|60053.6|59928.6|60054.2|59929.2|60050.2|59925.2|15
1615758890000|2021-03-14 21:54:50|60053.9|59928.9|60054.2|59929.2|60054.8|59929.8|60053.8|59928.8|16
1615758900000|2021-03-14 21:55:00|60053.6|59928.6|60052.7|59927.7|60053.6|59928.6|60052.4|59927.4|17
1615758910000|2021-03-14 21:55:10|60052.9|59927.9|60051.8|59926.8|60053|59928|60051.7|59926.7|9
1615758920000|2021-03-14 21:55:20|60051.9|59926.9|60056.4|59931.4|60056.5|59931.5|60051.9|59926.9|10
1615758930000|2021-03-14 21:55:30|60056.3|59931.3|60057.9|59932.9|60058.8|59933.8|60056.3|59931.3|21
1615758940000|2021-03-14 21:55:40|60057.8|59932.8|60057|59932|60058|59933|60056.8|59931.8|16
1615758950000|2021-03-14 21:55:50|60057.1|59932.1|60056.8|59931.8|60057.1|59932.1|60055.9|59930.9|10
1615758960000|2021-03-14 21:56:00|60056.6|59931.6|60059.1|59934.1|60059.1|59934.1|60056.2|59931.2|11
1615758970000|2021-03-14 21:56:10|60058.8|59933.8|60057.1|59932.1|60058.8|59933.8|60056.2|59931.2|8
1615758980000|2021-03-14 21:56:20|60057.6|59932.6|60057.8|59932.8|60058.9|59933.9|60057.3|59932.3|12
1615758990000|2021-03-14 21:56:30|60057.6|59932.6|60053.6|59928.6|60057.8|59932.8|60053.3|59928.3|18
1615759000000|2021-03-14 21:56:40|60053|59928|60052.5|59927.5|60053.7|59928.7|60052.5|59927.5|19
1615759010000|2021-03-14 21:56:50|60052.6|59927.6|60053.8|59928.8|60055.6|59930.6|60050.4|59925.4|17
1615759020000|2021-03-14 21:57:00|60053.2|59928.2|60054.3|59929.3|60054.3|59929.3|60052.9|59927.9|10
1615759030000|2021-03-14 21:57:10|60055.4|59930.4|60054.6|59929.6|60055.4|59930.4|60054.4|59929.4|7
1615759040000|2021-03-14 21:57:20|60054.7|59929.7|60054.4|59929.4|60055|59930|60053.5|59928.5|11
1615759050000|2021-03-14 21:57:30|60054.3|59929.3|60051.3|59926.3|60054.3|59929.3|60051.3|59926.3|11
1615759060000|2021-03-14 21:57:40|60050.5|59925.5|60052.9|59927.9|60052.9|59927.9|60050.5|59925.5|4
1615759070000|2021-03-14 21:57:50|60052.4|59927.4|60066.4|59941.4|60066.4|59941.4|60051.5|59926.5|23
1615759080000|2021-03-14 21:58:00|60065.1|59940.1|60065.9|59940.9|60066.7|59941.7|60063.9|59938.9|21
1615759090000|2021-03-14 21:58:10|60064.3|59939.3|60070.7|59945.7|60070.7|59945.7|60063.9|59938.9|18
1615759100000|2021-03-14 21:58:20|60072.8|59947.8|60085.4|59960.4|60085.8|59960.8|60072.8|59947.8|21
1615759110000|2021-03-14 21:58:30|60085.3|59960.3|60090.1|59965.1|60090.7|59965.7|60085.3|59960.3|15
1615759120000|2021-03-14 21:58:40|60088.7|59963.7|60094|59969|60094|59969|60085.5|59960.5|18
1615759130000|2021-03-14 21:58:50|60095.5|59970.5|60101.4|59976.4|60102|59977|60094.6|59969.6|22
1615759140000|2021-03-14 21:59:00|60102.9|59977.9|60117.2|59992.2|60117.2|59992.2|60102.4|59977.4|28
1615759150000|2021-03-14 21:59:10|60117.4|59992.4|60120.9|59995.9|60120.9|59995.9|60116.6|59991.6|21
1615759160000|2021-03-14 21:59:20|60120.7|59995.7|60123.9|59998.9|60123.9|59998.9|60120.7|59995.7|23
1615759170000|2021-03-14 21:59:30|60123.3|59998.3|60127.3|60002.3|60127.8|60002.8|60122.1|59997.1|21
1615759180000|2021-03-14 21:59:40|60127.9|60002.9|60126.2|60001.2|60127.9|60002.9|60124.8|59999.8|22
1615759190000|2021-03-14 21:59:50|60127.8|60002.8|60136.2|60011.2|60136.9|60011.9|60127|60002|19
1615759200000|2021-03-14 22:00:00|60136.5|60011.5|60146.6|60021.6|60146.6|60021.6|60135.3|60010.3|20
1615759210000|2021-03-14 22:00:10|60147.1|60022.1|60143.4|60018.4|60147.4|60022.4|60143.4|60018.4|16
1615759220000|2021-03-14 22:00:20|60143.7|60018.7|60148.5|60023.5|60151.7|60026.7|60143.2|60018.2|20
1615759230000|2021-03-14 22:00:30|60146|60021|60165.9|60040.9|60167.6|60042.6|60145.8|60020.8|18
1615759240000|2021-03-14 22:00:40|60164.9|60039.9|60180.4|60055.4|60180.4|60055.4|60164.8|60039.8|17
1615759250000|2021-03-14 22:00:50|60182.9|60057.9|60189.4|60064.4|60189.6|60064.6|60182|60057|21
1615759260000|2021-03-14 22:01:00|60188.3|60063.3|60193.1|60068.1|60194.1|60069.1|60188.3|60063.3|13
1615759270000|2021-03-14 22:01:10|60194|60069|60201.1|60076.1|60201.1|60076.1|60193.1|60068.1|16
1615759280000|2021-03-14 22:01:20|60200.4|60075.4|60203.6|60078.6|60205.5|60080.5|60200.4|60075.4|20
1615759290000|2021-03-14 22:01:30|60204.4|60079.4|60190.4|60065.4|60210.7|60085.7|60185.5|60060.5|26
1615759300000|2021-03-14 22:01:40|60190.3|60065.3|60166.2|60041.2|60192.8|60067.8|60166.2|60041.2|27
1615759310000|2021-03-14 22:01:50|60166.7|60041.7|60175.7|60050.7|60176.3|60051.3|60160.3|60035.3|26
1615759320000|2021-03-14 22:02:00|60174.1|60049.1|60178.5|60053.5|60179.6|60054.6|60174.1|60049.1|31
1615759330000|2021-03-14 22:02:10|60178.6|60053.6|60169.1|60044.1|60179.6|60054.6|60166.2|60041.2|36
1615759340000|2021-03-14 22:02:20|60168.6|60043.6|60180.1|60055.1|60186.5|60061.5|60167.9|60042.9|32
1615759350000|2021-03-14 22:02:30|60178.8|60053.8|60187|60062|60188.6|60063.6|60169.6|60044.6|32
1615759360000|2021-03-14 22:02:40|60186.8|60061.8|60171.7|60046.7|60187.4|60062.4|60170.6|60045.6|34
1615759370000|2021-03-14 22:02:50|60171.6|60046.6|60165.5|60040.5|60171.8|60046.8|60164|60039|24
1615759380000|2021-03-14 22:03:00|60165.4|60040.4|60184.6|60059.6|60184.6|60059.6|60165.4|60040.4|34
1615759390000|2021-03-14 22:03:10|60184.2|60059.2|60189.1|60064.1|60190.8|60065.8|60184.2|60059.2|30
1615759400000|2021-03-14 22:03:20|60188.1|60063.1|60184.5|60059.5|60194.1|60069.1|60184.5|60059.5|31
1615759410000|2021-03-14 22:03:30|60184.2|60059.2|60187.6|60062.6|60189|60064|60182.6|60057.6|23
1615759420000|2021-03-14 22:03:40|60190.7|60065.7|60202.6|60077.6|60203|60078|60190.7|60065.7|23
1615759430000|2021-03-14 22:03:50|60202.2|60077.2|60206.3|60081.3|60209.7|60084.7|60202.2|60077.2|25
1615759440000|2021-03-14 22:04:00|60208.9|60083.9|60202.3|60077.3|60208.9|60083.9|60202.2|60077.2|22
1615759450000|2021-03-14 22:04:10|60200.9|60075.9|60166|60041|60200.9|60075.9|60163.1|60038.1|32
1615759460000|2021-03-14 22:04:20|60166.1|60041.1|60147.6|60022.6|60166.1|60041.1|60147.5|60022.5|18
1615759470000|2021-03-14 22:04:30|60146.9|60021.9|60126.3|60001.3|60148|60023|60125.9|60000.9|20
1615759480000|2021-03-14 22:04:40|60126.2|60001.2|60068.9|59943.9|60126.2|60001.2|60068.2|59943.2|28
1615759490000|2021-03-14 22:04:50|60063.6|59938.6|60052.9|59927.9|60063.6|59938.6|60048.6|59923.6|22
1615759500000|2021-03-14 22:05:00|60040|59915|60038.4|59913.4|60040.4|59915.4|60038.4|59913.4|12
1615759510000|2021-03-14 22:05:10|60037.6|59912.6|60037.6|59912.6|60039.2|59914.2|60037.1|59912.1|18
1615759520000|2021-03-14 22:05:20|60037.4|59912.4|60012.7|59887.7|60037.7|59912.7|59984.8|59859.8|31
1615759530000|2021-03-14 22:05:30|60008.9|59883.9|59996.1|59871.1|60018.6|59893.6|59986.1|59861.1|35
1615759540000|2021-03-14 22:05:40|59992.9|59867.9|59976.2|59851.2|59992.9|59867.9|59974.8|59849.8|32
1615759550000|2021-03-14 22:05:50|59974.1|59849.1|59985.2|59860.2|60002.7|59877.7|59974.1|59849.1|34
1615759560000|2021-03-14 22:06:00|59985.1|59860.1|59990.4|59865.4|59990.4|59865.4|59974.2|59849.2|32
1615759570000|2021-03-14 22:06:10|59991.2|59866.2|59920.4|59795.4|59991.3|59866.3|59920|59795|34
1615759580000|2021-03-14 22:06:20|59919.8|59794.8|59892.2|59767.2|59919.8|59794.8|59880.7|59755.7|36
1615759590000|2021-03-14 22:06:30|59890.9|59765.9|59881|59756|59892.9|59767.9|59879.8|59754.8|31
1615759600000|2021-03-14 22:06:40|59881.2|59756.2|59872.9|59747.9|59881.2|59756.2|59858.7|59733.7|30
1615759610000|2021-03-14 22:06:50|59872.3|59747.3|59880.2|59755.2|59880.2|59755.2|59871.5|59746.5|30
1615759620000|2021-03-14 22:07:00|59880.5|59755.5|59910.2|59785.2|59912.7|59787.7|59878.1|59753.1|33
1615759630000|2021-03-14 22:07:10|59912.4|59787.4|59932.3|59807.3|59936.3|59811.3|59911|59786|32
1615759640000|2021-03-14 22:07:20|59929|59804|59909.4|59784.4|59929|59804|59909.4|59784.4|31
1615759650000|2021-03-14 22:07:30|59909.1|59784.1|59940.2|59815.2|59940.2|59815.2|59907.8|59782.8|34
1615759660000|2021-03-14 22:07:40|59938.1|59813.1|59938.3|59813.3|59953.9|59828.9|59934.2|59809.2|30
1615759670000|2021-03-14 22:07:50|59935.7|59810.7|59937.1|59812.1|59942.3|59817.3|59933.3|59808.3|21
1615759680000|2021-03-14 22:08:00|59936.9|59811.9|59947.1|59822.1|59951|59826|59936.6|59811.6|25
1615759690000|2021-03-14 22:08:10|59947.5|59822.5|59938.1|59813.1|59947.6|59822.6|59937.3|59812.3|23
1615759700000|2021-03-14 22:08:20|59938.5|59813.5|59941|59816|59941.1|59816.1|59938.5|59813.5|14
1615759710000|2021-03-14 22:08:30|59941.1|59816.1|59939.6|59814.6|59941.2|59816.2|59938.1|59813.1|28
1615759720000|2021-03-14 22:08:40|59938.6|59813.6|59942.2|59817.2|59942.2|59817.2|59938.6|59813.6|22
1615759730000|2021-03-14 22:08:50|59942.1|59817.1|59940.4|59815.4|59942.2|59817.2|59939.7|59814.7|18
1615759740000|2021-03-14 22:09:00|59940.5|59815.5|59938.8|59813.8|59941.1|59816.1|59938.5|59813.5|18
1615759750000|2021-03-14 22:09:10|59938.5|59813.5|59939.1|59814.1|59939.7|59814.7|59938.5|59813.5|13
1615759760000|2021-03-14 22:09:20|59939.3|59814.3|59942.6|59817.6|59942.6|59817.6|59939.3|59814.3|19
1615759770000|2021-03-14 22:09:30|59942.8|59817.8|59912.5|59787.5|59942.8|59817.8|59912.5|59787.5|23
1615759780000|2021-03-14 22:09:40|59914.1|59789.1|59942.8|59817.8|59944.4|59819.4|59914.1|59789.1|27
1615759790000|2021-03-14 22:09:50|59943.3|59818.3|59946.5|59821.5|59946.9|59821.9|59943.3|59818.3|30
1615759800000|2021-03-14 22:10:00|59946.2|59821.2|59979.7|59854.7|59981.8|59856.8|59945.5|59820.5|30
1615759810000|2021-03-14 22:10:10|59979.1|59854.1|59981.5|59856.5|59982.8|59857.8|59979.1|59854.1|29
1615759820000|2021-03-14 22:10:20|59981.6|59856.6|59947.4|59822.4|59986.8|59861.8|59947.4|59822.4|32
1615759830000|2021-03-14 22:10:30|59947.8|59822.8|59944.9|59819.9|59950.5|59825.5|59939.9|59814.9|22
1615759840000|2021-03-14 22:10:40|59941|59816|59947.3|59822.3|59949.5|59824.5|59940.6|59815.6|25
1615759850000|2021-03-14 22:10:50|59946.1|59821.1|59947.2|59822.2|59949.4|59824.4|59942.1|59817.1|32
1615759860000|2021-03-14 22:11:00|59947.1|59822.1|59924|59799|59947.1|59822.1|59924|59799|27
1615759870000|2021-03-14 22:11:10|59923.2|59798.2|59901.5|59776.5|59925.8|59800.8|59898.6|59773.6|33
1615759880000|2021-03-14 22:11:20|59901.7|59776.7|59875.8|59750.8|59904.1|59779.1|59875|59750|30
1615759890000|2021-03-14 22:11:30|59874.6|59749.6|59845.4|59720.4|59881.3|59756.3|59845.4|59720.4|31
1615759900000|2021-03-14 22:11:40|59849.9|59724.9|59868.2|59743.2|59877.7|59752.7|59846.3|59721.3|34
1615759910000|2021-03-14 22:11:50|59868.7|59743.7|59881.6|59756.6|59882.9|59757.9|59868.7|59743.7|30
1615759920000|2021-03-14 22:12:00|59881.2|59756.2|59840.1|59715.1|59881.6|59756.6|59837.8|59712.8|34
1615759930000|2021-03-14 22:12:10|59836.7|59711.7|59831.6|59706.6|59839.8|59714.8|59831|59706|33
1615759940000|2021-03-14 22:12:20|59835.3|59710.3|59868.9|59743.9|59870.7|59745.7|59832.1|59707.1|33
1615759950000|2021-03-14 22:12:30|59870.4|59745.4|59870.1|59745.1|59872.5|59747.5|59864.5|59739.5|31
1615759960000|2021-03-14 22:12:40|59871.3|59746.3|59886.7|59761.7|59888|59763|59870.5|59745.5|33
1615759970000|2021-03-14 22:12:50|59887.9|59762.9|59851.7|59726.7|59888.7|59763.7|59851.7|59726.7|29
1615759980000|2021-03-14 22:13:00|59849|59724|59836.7|59711.7|59850.7|59725.7|59836.7|59711.7|28
1615759990000|2021-03-14 22:13:10|59838.7|59713.7|59866.7|59741.7|59866.8|59741.8|59832.5|59707.5|27
1615760000000|2021-03-14 22:13:20|59867.4|59742.4|59871.2|59746.2|59875.6|59750.6|59867.4|59742.4|27
1615760010000|2021-03-14 22:13:30|59872.2|59747.2|59884.2|59759.2|59885.5|59760.5|59869.2|59744.2|22
1615760020000|2021-03-14 22:13:40|59885.2|59760.2|59906|59781|59906.9|59781.9|59881.8|59756.8|22
1615760030000|2021-03-14 22:13:50|59905.9|59780.9|59891.7|59766.7|59905.9|59780.9|59891.6|59766.6|26
1615760040000|2021-03-14 22:14:00|59889.9|59764.9|59919.6|59794.6|59919.7|59794.7|59889.9|59764.9|26
1615760050000|2021-03-14 22:14:10|59920.8|59795.8|59936.4|59811.4|59939.9|59814.9|59920.8|59795.8|34
1615760060000|2021-03-14 22:14:20|59937.1|59812.1|59941|59816|59942.8|59817.8|59935.3|59810.3|30
1615760070000|2021-03-14 22:14:30|59937.4|59812.4|59921.3|59796.3|59937.4|59812.4|59920.5|59795.5|30
1615760080000|2021-03-14 22:14:40|59921.2|59796.2|59858.2|59733.2|59923|59798|59856.7|59731.7|36
1615760090000|2021-03-14 22:14:50|59856.6|59731.6|59841.4|59716.4|59858.3|59733.3|59835.1|59710.1|25
1615760100000|2021-03-14 22:15:00|59842|59717|59837.2|59712.2|59842|59717|59825.6|59700.6|35
1615760110000|2021-03-14 22:15:10|59835.9|59710.9|59949.8|59824.8|59949.8|59824.8|59835.9|59710.9|38
1615760120000|2021-03-14 22:15:20|59951.3|59826.3|59971.8|59846.8|59972.3|59847.3|59948.9|59823.9|29
1615760130000|2021-03-14 22:15:30|59973.2|59848.2|59949.7|59824.7|59973.5|59848.5|59949.7|59824.7|23
1615760140000|2021-03-14 22:15:40|59949.6|59824.6|59945|59820|59953|59828|59945|59820|29
1615760150000|2021-03-14 22:15:50|59943.5|59818.5|59986.5|59861.5|59989.9|59864.9|59931.4|59806.4|34
1615760160000|2021-03-14 22:16:00|59986.8|59861.8|60007.1|59882.1|60007.1|59882.1|59986.8|59861.8|29
1615760170000|2021-03-14 22:16:10|60007.2|59882.2|60000|59875|60011.9|59886.9|59990.9|59865.9|31
1615760180000|2021-03-14 22:16:20|60001.3|59876.3|60005.3|59880.3|60005.7|59880.7|59999.7|59874.7|28
1615760190000|2021-03-14 22:16:30|60006.1|59881.1|60012.3|59887.3|60012.9|59887.9|60005.7|59880.7|19
1615760200000|2021-03-14 22:16:40|60012.9|59887.9|60011.2|59886.2|60014.9|59889.9|60011.2|59886.2|21
1615760210000|2021-03-14 22:16:50|60011.4|59886.4|60010.8|59885.8|60015.9|59890.9|60010.8|59885.8|19
1615760220000|2021-03-14 22:17:00|60010.9|59885.9|60015.2|59890.2|60015.6|59890.6|60010.7|59885.7|19
1615760230000|2021-03-14 22:17:10|60014.1|59889.1|60015.6|59890.6|60015.6|59890.6|60014.1|59889.1|10
1615760240000|2021-03-14 22:17:20|60016.2|59891.2|60021.4|59896.4|60026.1|59901.1|60014.6|59889.6|28
1615760250000|2021-03-14 22:17:30|60021.2|59896.2|60010.6|59885.6|60021.5|59896.5|60007.5|59882.5|30
1615760260000|2021-03-14 22:17:40|60011.7|59886.7|60019.2|59894.2|60020|59895|60011.7|59886.7|18
1615760270000|2021-03-14 22:17:50|60019|59894|60034.9|59909.9|60035|59910|60019|59894|23
1615760280000|2021-03-14 22:18:00|60035.1|59910.1|60042.7|59917.7|60042.7|59917.7|60034|59909|30
1615760290000|2021-03-14 22:18:10|60041.8|59916.8|60049.6|59924.6|60049.6|59924.6|60020.3|59895.3|27
1615760300000|2021-03-14 22:18:20|60049.2|59924.2|60064.6|59939.6|60064.6|59939.6|60048.4|59923.4|27
1615760310000|2021-03-14 22:18:30|60067.8|59942.8|60081.9|59956.9|60084.1|59959.1|60067.8|59942.8|30
1615760320000|2021-03-14 22:18:40|60081.8|59956.8|60086.9|59961.9|60086.9|59961.9|60080.9|59955.9|29
1615760330000|2021-03-14 22:18:50|60087.1|59962.1|60098.3|59973.3|60098.3|59973.3|60086.3|59961.3|26
1615760340000|2021-03-14 22:19:00|60096.8|59971.8|60102.7|59977.7|60103.2|59978.2|60096.8|59971.8|29
1615760350000|2021-03-14 22:19:10|60103.9|59978.9|60083.5|59958.5|60103.9|59978.9|60082.6|59957.6|29
1615760360000|2021-03-14 22:19:20|60084.4|59959.4|60103.9|59978.9|60103.9|59978.9|60084.4|59959.4|24
1615760370000|2021-03-14 22:19:30|60105.8|59980.8|60114.7|59989.7|60115.8|59990.8|60104.6|59979.6|24
1615760380000|2021-03-14 22:19:40|60119.4|59994.4|60151.6|60026.6|60151.6|60026.6|60119.4|59994.4|32
1615760390000|2021-03-14 22:19:50|60151.2|60026.2|60162.5|60037.5|60163.8|60038.8|60148.1|60023.1|25
1615760400000|2021-03-14 22:20:00|60163.1|60038.1|60157.9|60032.9|60164.4|60039.4|60156.8|60031.8|35
1615760410000|2021-03-14 22:20:10|60157.3|60032.3|60189.7|60064.7|60189.7|60064.7|60157.1|60032.1|28
1615760420000|2021-03-14 22:20:20|60189.6|60064.6|60182.6|60057.6|60204.4|60079.4|60182.6|60057.6|32
1615760430000|2021-03-14 22:20:30|60184.5|60059.5|60177|60052|60187.4|60062.4|60177|60052|28
1615760440000|2021-03-14 22:20:40|60178|60053|60185.6|60060.6|60187.2|60062.2|60174.1|60049.1|27
1615760450000|2021-03-14 22:20:50|60187.1|60062.1|60200.2|60075.2|60201.4|60076.4|60184.9|60059.9|33
1615760460000|2021-03-14 22:21:00|60200.1|60075.1|60207.3|60082.3|60207.9|60082.9|60199|60074|26
1615760470000|2021-03-14 22:21:10|60205.8|60080.8|60213.5|60088.5|60217|60092|60204.2|60079.2|21
1615760480000|2021-03-14 22:21:20|60214.8|60089.8|60224.1|60099.1|60225.2|60100.2|60214.8|60089.8|32
1615760490000|2021-03-14 22:21:30|60221.9|60096.9|60226.6|60101.6|60229|60104|60221|60096|26
1615760500000|2021-03-14 22:21:40|60226.7|60101.7|60237.6|60112.6|60237.6|60112.6|60225.1|60100.1|28
1615760510000|2021-03-14 22:21:50|60237.8|60112.8|60191.1|60066.1|60237.8|60112.8|60186|60061|31
1615760520000|2021-03-14 22:22:00|60196.1|60071.1|60135.4|60010.4|60196.1|60071.1|60133.9|60008.9|27
1615760530000|2021-03-14 22:22:10|60134.4|60009.4|60149.6|60024.6|60159.5|60034.5|60134.4|60009.4|25
1615760540000|2021-03-14 22:22:20|60149.7|60024.7|60147|60022|60151.8|60026.8|60144|60019|29
1615760550000|2021-03-14 22:22:30|60147.1|60022.1|60149.7|60024.7|60151|60026|60145.7|60020.7|26
1615760560000|2021-03-14 22:22:40|60148|60023|60145.2|60020.2|60150.4|60025.4|60139.3|60014.3|26
1615760570000|2021-03-14 22:22:50|60145.4|60020.4|60235.2|60110.2|60235.2|60110.2|60141.1|60016.1|30
1615760580000|2021-03-14 22:23:00|60237.7|60112.7|60226.2|60101.2|60237.7|60112.7|60225|60100|28
1615760590000|2021-03-14 22:23:10|60224|60099|60225.5|60100.5|60235.1|60110.1|60214.3|60089.3|35
1615760600000|2021-03-14 22:23:20|60225.7|60100.7|60231.2|60106.2|60237.1|60112.1|60225.7|60100.7|30
1615760610000|2021-03-14 22:23:30|60231.5|60106.5|60229.4|60104.4|60235.2|60110.2|60225.5|60100.5|35
1615760620000|2021-03-14 22:23:40|60228.1|60103.1|60237|60112|60237.9|60112.9|60226.7|60101.7|26
1615760630000|2021-03-14 22:23:50|60232.6|60107.6|60253.1|60128.1|60254.3|60129.3|60227.5|60102.5|30
1615760640000|2021-03-14 22:24:00|60250.9|60125.9|60269.6|60144.6|60271.4|60146.4|60250.9|60125.9|27
1615760650000|2021-03-14 22:24:10|60270.2|60145.2|60252.3|60127.3|60277.2|60152.2|60251.1|60126.1|27
1615760660000|2021-03-14 22:24:20|60252.8|60127.8|60247|60122|60256.9|60131.9|60246.3|60121.3|19
1615760670000|2021-03-14 22:24:30|60247.2|60122.2|60242.1|60117.1|60247.2|60122.2|60242.1|60117.1|25
1615760680000|2021-03-14 22:24:40|60243.6|60118.6|60241.9|60116.9|60243.7|60118.7|60241.9|60116.9|35
1615760690000|2021-03-14 22:24:50|60242.7|60117.7|60240.9|60115.9|60242.9|60117.9|60240.9|60115.9|22
1615760700000|2021-03-14 22:25:00|60239.9|60114.9|60229.2|60104.2|60239.9|60114.9|60226.4|60101.4|32
1615760710000|2021-03-14 22:25:10|60228.9|60103.9|60234.5|60109.5|60236.6|60111.6|60227.2|60102.2|26
1615760720000|2021-03-14 22:25:20|60234.9|60109.9|60235.5|60110.5|60235.9|60110.9|60234.5|60109.5|19
1615760730000|2021-03-14 22:25:30|60235.8|60110.8|60230.1|60105.1|60235.8|60110.8|60228.8|60103.8|22
1615760740000|2021-03-14 22:25:40|60228.3|60103.3|60225.9|60100.9|60232.3|60107.3|60225.9|60100.9|12
1615760750000|2021-03-14 22:25:50|60214.2|60089.2|60177.2|60052.2|60214.2|60089.2|60177.2|60052.2|21
1615760760000|2021-03-14 22:26:00|60177.1|60052.1|60181.7|60056.7|60181.7|60056.7|60176.9|60051.9|14
1615760770000|2021-03-14 22:26:10|60182.3|60057.3|60191.2|60066.2|60191.2|60066.2|60182.3|60057.3|29
1615760780000|2021-03-14 22:26:20|60190.8|60065.8|60167.1|60042.1|60191.2|60066.2|60167.1|60042.1|21
1615760790000|2021-03-14 22:26:30|60167.4|60042.4|60166.9|60041.9|60168.4|60043.4|60166.9|60041.9|9
1615760800000|2021-03-14 22:26:40|60167.1|60042.1|60176|60051|60176|60051|60167.1|60042.1|18
1615760810000|2021-03-14 22:26:50|60177.1|60052.1|60178.2|60053.2|60179.1|60054.1|60176.9|60051.9|21
1615760820000|2021-03-14 22:27:00|60178.3|60053.3|60164|60039|60178.3|60053.3|60163.4|60038.4|24
1615760830000|2021-03-14 22:27:10|60163.7|60038.7|60163.6|60038.6|60164.3|60039.3|60162.2|60037.2|18
1615760840000|2021-03-14 22:27:20|60164.8|60039.8|60171.7|60046.7|60173.9|60048.9|60164.6|60039.6|22
1615760850000|2021-03-14 22:27:30|60171.8|60046.8|60172.6|60047.6|60173.9|60048.9|60171.8|60046.8|17
1615760860000|2021-03-14 22:27:40|60172.5|60047.5|60165.7|60040.7|60173.2|60048.2|60163.9|60038.9|27
1615760870000|2021-03-14 22:27:50|60165.5|60040.5|60166.1|60041.1|60166.9|60041.9|60165.5|60040.5|17
1615760880000|2021-03-14 22:28:00|60166.7|60041.7|60168.1|60043.1|60169.6|60044.6|60165.3|60040.3|20
1615760890000|2021-03-14 22:28:10|60168|60043|60163.4|60038.4|60168.4|60043.4|60163.4|60038.4|21
1615760900000|2021-03-14 22:28:20|60162.1|60037.1|60158.8|60033.8|60162.5|60037.5|60158.8|60033.8|14
1615760910000|2021-03-14 22:28:30|60158.7|60033.7|60153.8|60028.8|60159.1|60034.1|60153.8|60028.8|17
1615760920000|2021-03-14 22:28:40|60153.7|60028.7|60159.4|60034.4|60159.4|60034.4|60148.7|60023.7|20
1615760930000|2021-03-14 22:28:50|60159.3|60034.3|60157.6|60032.6|60162.5|60037.5|60157.5|60032.5|19
1615760940000|2021-03-14 22:29:00|60157.3|60032.3|60143.3|60018.3|60157.9|60032.9|60141.9|60016.9|18
1615760950000|2021-03-14 22:29:10|60144.4|60019.4|60141|60016|60144.4|60019.4|60140|60015|18
1615760960000|2021-03-14 22:29:20|60140.9|60015.9|60155.8|60030.8|60155.8|60030.8|60140.8|60015.8|26
1615760970000|2021-03-14 22:29:30|60155.7|60030.7|60155.5|60030.5|60156.1|60031.1|60153.1|60028.1|11
1615760980000|2021-03-14 22:29:40|60155.8|60030.8|60158.3|60033.3|60159.1|60034.1|60154.4|60029.4|27
1615760990000|2021-03-14 22:29:50|60158.4|60033.4|60158.2|60033.2|60159.9|60034.9|60156.9|60031.9|18
1615761000000|2021-03-14 22:30:00|60158.1|60033.1|60158.2|60033.2|60158.9|60033.9|60157.8|60032.8|17
1615761010000|2021-03-14 22:30:10|60158.4|60033.4|60145.2|60020.2|60159|60034|60145.1|60020.1|18
1615761020000|2021-03-14 22:30:20|60145.1|60020.1|60138.3|60013.3|60145.2|60020.2|60132.7|60007.7|18
1615761030000|2021-03-14 22:30:30|60136.7|60011.7|60132.4|60007.4|60136.7|60011.7|60129.7|60004.7|16
1615761040000|2021-03-14 22:30:40|60131.3|60006.3|60126.4|60001.4|60131.5|60006.5|60124.2|59999.2|16
1615761050000|2021-03-14 22:30:50|60129.1|60004.1|60125.5|60000.5|60130.9|60005.9|60124.9|59999.9|9
1615761060000|2021-03-14 22:31:00|60121.4|59996.4|60116.2|59991.2|60121.8|59996.8|60116.2|59991.2|15
1615761070000|2021-03-14 22:31:10|60114.4|59989.4|60105|59980|60114.5|59989.5|60105|59980|12
1615761080000|2021-03-14 22:31:20|60105.1|59980.1|60091.7|59966.7|60107|59982|60091.7|59966.7|25
1615761090000|2021-03-14 22:31:30|60091.6|59966.6|60096.6|59971.6|60097.3|59972.3|60091.6|59966.6|14
1615761100000|2021-03-14 22:31:40|60096.7|59971.7|60094.7|59969.7|60104.7|59979.7|60092.5|59967.5|25
1615761110000|2021-03-14 22:31:50|60094.9|59969.9|60081.7|59956.7|60094.9|59969.9|60081.7|59956.7|24
1615761120000|2021-03-14 22:32:00|60083|59958|60080.2|59955.2|60083|59958|60080.2|59955.2|7
1615761130000|2021-03-14 22:32:10|60079.7|59954.7|60076.9|59951.9|60079.8|59954.8|60076.6|59951.6|18
1615761140000|2021-03-14 22:32:20|60077.1|59952.1|60078.4|59953.4|60078.4|59953.4|60077.1|59952.1|14
1615761150000|2021-03-14 22:32:30|60077.1|59952.1|60078.9|59953.9|60080.4|59955.4|60077.1|59952.1|18
1615761160000|2021-03-14 22:32:40|60078.4|59953.4|60072.1|59947.1|60079.8|59954.8|60072.1|59947.1|18
1615761170000|2021-03-14 22:32:50|60071.3|59946.3|60064.9|59939.9|60071.3|59946.3|60064.7|59939.7|16
1615761180000|2021-03-14 22:33:00|60064.8|59939.8|60022.9|59897.9|60065.2|59940.2|60022.8|59897.8|27
1615761190000|2021-03-14 22:33:10|60022.4|59897.4|60014.1|59889.1|60022.4|59897.4|60014.1|59889.1|10
1615761200000|2021-03-14 22:33:20|60014.7|59889.7|60012.9|59887.9|60014.7|59889.7|60005.6|59880.6|24
1615761210000|2021-03-14 22:33:30|60010.8|59885.8|60014.4|59889.4|60015.3|59890.3|60010.3|59885.3|20
1615761220000|2021-03-14 22:33:40|60014.1|59889.1|60015.5|59890.5|60016.1|59891.1|60010.7|59885.7|22
1615761230000|2021-03-14 22:33:50|60015.4|59890.4|60016.3|59891.3|60020.3|59895.3|60013.6|59888.6|18
1615761240000|2021-03-14 22:34:00|60017.1|59892.1|60022.8|59897.8|60022.8|59897.8|60015.2|59890.2|21
1615761250000|2021-03-14 22:34:10|60023.4|59898.4|60025.5|59900.5|60025.5|59900.5|60020.6|59895.6|28
1615761260000|2021-03-14 22:34:20|60025.7|59900.7|60026.4|59901.4|60026.4|59901.4|60022.7|59897.7|22
1615761270000|2021-03-14 22:34:30|60026.5|59901.5|60013.9|59888.9|60027.6|59902.6|60013.9|59888.9|22
1615761280000|2021-03-14 22:34:40|60008.7|59883.7|59995.9|59870.9|60009.5|59884.5|59994.2|59869.2|22
1615761290000|2021-03-14 22:34:50|59996.3|59871.3|59997.7|59872.7|59998.1|59873.1|59993.1|59868.1|23
1615761300000|2021-03-14 22:35:00|59996.6|59871.6|59997.5|59872.5|59998|59873|59993.5|59868.5|30
1615761310000|2021-03-14 22:35:10|59996.7|59871.7|59994.8|59869.8|59998.8|59873.8|59993.4|59868.4|21
1615761320000|2021-03-14 22:35:20|59995.3|59870.3|60009.3|59884.3|60012.1|59887.1|59994.1|59869.1|25
1615761330000|2021-03-14 22:35:30|60015|59890|60028.4|59903.4|60029.4|59904.4|60014.8|59889.8|36
1615761340000|2021-03-14 22:35:40|60030.4|59905.4|60034.1|59909.1|60036.4|59911.4|60030.4|59905.4|25
1615761350000|2021-03-14 22:35:50|60033.4|59908.4|60083.3|59958.3|60090.3|59965.3|60031.7|59906.7|33
1615761360000|2021-03-14 22:36:00|60083.7|59958.7|60104.3|59979.3|60106.7|59981.7|60078|59953|29
1615761370000|2021-03-14 22:36:10|60106.7|59981.7|60132.4|60007.4|60134.2|60009.2|60106.7|59981.7|31
1615761380000|2021-03-14 22:36:20|60131.5|60006.5|60122.8|59997.8|60146.7|60021.7|60121.5|59996.5|29
1615761390000|2021-03-14 22:36:30|60117.4|59992.4|60083.1|59958.1|60117.4|59992.4|60082.5|59957.5|34
1615761400000|2021-03-14 22:36:40|60083.4|59958.4|60054.9|59929.9|60083.4|59958.4|60054.9|59929.9|30
1615761410000|2021-03-14 22:36:50|60053.7|59928.7|60055.4|59930.4|60056.3|59931.3|60053.7|59928.7|19
1615761420000|2021-03-14 22:37:00|60055.2|59930.2|60054.2|59929.2|60055.2|59930.2|60052.3|59927.3|23
1615761430000|2021-03-14 22:37:10|60053.9|59928.9|60052|59927|60055|59930|60052|59927|9
1615761440000|2021-03-14 22:37:20|60052.1|59927.1|60058.5|59933.5|60058.5|59933.5|60051.7|59926.7|19
1615761450000|2021-03-14 22:37:30|60060.1|59935.1|60060|59935|60060.1|59935.1|60055.2|59930.2|12
1615761460000|2021-03-14 22:37:40|60062|59937|60084.2|59959.2|60084.2|59959.2|60062|59937|28
1615761470000|2021-03-14 22:37:50|60084.9|59959.9|60098|59973|60098|59973|60084.9|59959.9|24
1615761480000|2021-03-14 22:38:00|60098.6|59973.6|60065.9|59940.9|60098.6|59973.6|60065.5|59940.5|21
1615761490000|2021-03-14 22:38:10|60066.5|59941.5|60064.8|59939.8|60066.5|59941.5|60064.8|59939.8|6
1615761500000|2021-03-14 22:38:20|60065.2|59940.2|60084.2|59959.2|60084.2|59959.2|60065.2|59940.2|19
1615761510000|2021-03-14 22:38:30|60083.8|59958.8|60097.2|59972.2|60097.2|59972.2|60083.1|59958.1|30
1615761520000|2021-03-14 22:38:40|60095.4|59970.4|60108.8|59983.8|60108.8|59983.8|60094.7|59969.7|25
1615761530000|2021-03-14 22:38:50|60108.7|59983.7|60111|59986|60116.2|59991.2|60104.7|59979.7|28
1615761540000|2021-03-14 22:39:00|60108.8|59983.8|60128.4|60003.4|60128.4|60003.4|60108.8|59983.8|18
1615761550000|2021-03-14 22:39:10|60129|60004|60119.8|59994.8|60132.4|60007.4|60119.8|59994.8|23
1615761560000|2021-03-14 22:39:20|60119.7|59994.7|60128.3|60003.3|60128.3|60003.3|60119.3|59994.3|21
1615761570000|2021-03-14 22:39:30|60128.4|60003.4|60135.3|60010.3|60135.9|60010.9|60126.5|60001.5|23
1615761580000|2021-03-14 22:39:40|60133.9|60008.9|60151.4|60026.4|60152.8|60027.8|60133.9|60008.9|25
1615761590000|2021-03-14 22:39:50|60151.3|60026.3|60158.6|60033.6|60160|60035|60150.8|60025.8|23
1615761600000|2021-03-14 22:40:00|60159.3|60034.3|60145.4|60020.4|60159.3|60034.3|60140.3|60015.3|23
1615761610000|2021-03-14 22:40:10|60145.1|60020.1|60145.7|60020.7|60145.7|60020.7|60135.1|60010.1|27
1615761620000|2021-03-14 22:40:20|60143.9|60018.9|60169.7|60044.7|60169.7|60044.7|60143.8|60018.8|29
1615761630000|2021-03-14 22:40:30|60169|60044|60178.6|60053.6|60186.3|60061.3|60167.9|60042.9|30
1615761640000|2021-03-14 22:40:40|60179.2|60054.2|60184.5|60059.5|60187.3|60062.3|60177.4|60052.4|26
1615761650000|2021-03-14 22:40:50|60183.9|60058.9|60171.6|60046.6|60183.9|60058.9|60169.8|60044.8|30
1615761660000|2021-03-14 22:41:00|60172.9|60047.9|60193.7|60068.7|60195.3|60070.3|60172.4|60047.4|28
1615761670000|2021-03-14 22:41:10|60194.2|60069.2|60209.5|60084.5|60210.3|60085.3|60193.7|60068.7|25
1615761680000|2021-03-14 22:41:20|60209.7|60084.7|60221.9|60096.9|60222.2|60097.2|60209|60084|26
1615761690000|2021-03-14 22:41:30|60221.8|60096.8|60210.9|60085.9|60222.6|60097.6|60209.4|60084.4|25
1615761700000|2021-03-14 22:41:40|60208.4|60083.4|60216|60091|60216|60091|60205.9|60080.9|27
1615761710000|2021-03-14 22:41:50|60215.3|60090.3|60218.4|60093.4|60219.3|60094.3|60215.3|60090.3|19
1615761720000|2021-03-14 22:42:00|60221|60096|60193.7|60068.7|60221|60096|60193.7|60068.7|21
1615761730000|2021-03-14 22:42:10|60195.5|60070.5|60190.6|60065.6|60200.5|60075.5|60189|60064|29
1615761740000|2021-03-14 22:42:20|60192.6|60067.6|60214.3|60089.3|60214.3|60089.3|60191.3|60066.3|18
1615761750000|2021-03-14 22:42:30|60214.8|60089.8|60220.1|60095.1|60221.3|60096.3|60214.8|60089.8|19
1615761760000|2021-03-14 22:42:40|60220.5|60095.5|60236.8|60111.8|60237.3|60112.3|60220.5|60095.5|26
1615761770000|2021-03-14 22:42:50|60236.3|60111.3|60229.4|60104.4|60236.4|60111.4|60229.4|60104.4|25
1615761780000|2021-03-14 22:43:00|60230.4|60105.4|60240.8|60115.8|60244.3|60119.3|60230.4|60105.4|28
1615761790000|2021-03-14 22:43:10|60241.3|60116.3|60250.5|60125.5|60252.4|60127.4|60241|60116|31
1615761800000|2021-03-14 22:43:20|60252|60127|60267.2|60142.2|60273.5|60148.5|60251.6|60126.6|30
1615761810000|2021-03-14 22:43:30|60267.5|60142.5|60270.7|60145.7|60272.3|60147.3|60267.5|60142.5|21
1615761820000|2021-03-14 22:43:40|60276|60151|60273|60148|60278.2|60153.2|60269.9|60144.9|29
1615761830000|2021-03-14 22:43:50|60271|60146|60270.1|60145.1|60278.7|60153.7|60270.1|60145.1|24
1615761840000|2021-03-14 22:44:00|60272.2|60147.2|60278.6|60153.6|60279|60154|60270.1|60145.1|26
1615761850000|2021-03-14 22:44:10|60278.5|60153.5|60286.6|60161.6|60294.6|60169.6|60275.6|60150.6|30
1615761860000|2021-03-14 22:44:20|60286.9|60161.9|60256.3|60131.3|60287.6|60162.6|60254.8|60129.8|35
1615761870000|2021-03-14 22:44:30|60258.2|60133.2|60244.2|60119.2|60258.2|60133.2|60241.4|60116.4|28
1615761880000|2021-03-14 22:44:40|60244.4|60119.4|60264.8|60139.8|60264.8|60139.8|60244.4|60119.4|26
1615761890000|2021-03-14 22:44:50|60263.8|60138.8|60266.6|60141.6|60267.9|60142.9|60262.6|60137.6|29
1615761900000|2021-03-14 22:45:00|60267|60142|60272.7|60147.7|60276.1|60151.1|60263.4|60138.4|25
1615761910000|2021-03-14 22:45:10|60272.9|60147.9|60277.3|60152.3|60279.7|60154.7|60272.3|60147.3|21
1615761920000|2021-03-14 22:45:20|60278|60153|60309.8|60184.8|60319|60194|60276.9|60151.9|30
1615761930000|2021-03-14 22:45:30|60312.3|60187.3|60336.1|60211.1|60336.1|60211.1|60311.5|60186.5|35
1615761940000|2021-03-14 22:45:40|60336.3|60211.3|60318.7|60193.7|60339|60214|60318.1|60193.1|24
1615761950000|2021-03-14 22:45:50|60317.2|60192.2|60327.6|60202.6|60327.6|60202.6|60311.5|60186.5|35
1615761960000|2021-03-14 22:46:00|60326.4|60201.4|60350.3|60225.3|60350.3|60225.3|60325.4|60200.4|26
1615761970000|2021-03-14 22:46:10|60350.5|60225.5|60360.8|60235.8|60362.2|60237.2|60350.4|60225.4|23
1615761980000|2021-03-14 22:46:20|60361|60236|60356|60231|60366.4|60241.4|60356|60231|30
1615761990000|2021-03-14 22:46:30|60354.8|60229.8|60329.6|60204.6|60354.8|60229.8|60329.2|60204.2|31
1615762000000|2021-03-14 22:46:40|60340.6|60215.6|60311.5|60186.5|60340.6|60215.6|60311.3|60186.3|31
1615762010000|2021-03-14 22:46:50|60311.2|60186.2|60287.7|60162.7|60311.2|60186.2|60287.7|60162.7|17
1615762020000|2021-03-14 22:47:00|60287.9|60162.9|60289.4|60164.4|60300.6|60175.6|60287.9|60162.9|21
1615762030000|2021-03-14 22:47:10|60289.5|60164.5|60271.9|60146.9|60291|60166|60271.9|60146.9|35
1615762040000|2021-03-14 22:47:20|60271.4|60146.4|60263.9|60138.9|60273.3|60148.3|60263.9|60138.9|21
1615762050000|2021-03-14 22:47:30|60263.7|60138.7|60255.2|60130.2|60263.7|60138.7|60254|60129|15
1615762060000|2021-03-14 22:47:40|60253.8|60128.8|60260.2|60135.2|60260.2|60135.2|60253.8|60128.8|18
1615762070000|2021-03-14 22:47:50|60262.1|60137.1|60273.1|60148.1|60274.7|60149.7|60260.2|60135.2|16
1615762080000|2021-03-14 22:48:00|60272.4|60147.4|60276.9|60151.9|60280.8|60155.8|60270.7|60145.7|24
1615762090000|2021-03-14 22:48:10|60275.3|60150.3|60259.7|60134.7|60275.3|60150.3|60257.5|60132.5|31
1615762100000|2021-03-14 22:48:20|60260.2|60135.2|60256.1|60131.1|60263.8|60138.8|60255.4|60130.4|29
1615762110000|2021-03-14 22:48:30|60255.7|60130.7|60255.3|60130.3|60256|60131|60254.7|60129.7|21
1615762120000|2021-03-14 22:48:40|60253.7|60128.7|60252.6|60127.6|60254.5|60129.5|60251.5|60126.5|8
1615762130000|2021-03-14 22:48:50|60252.7|60127.7|60248|60123|60254.3|60129.3|60248|60123|7
1615762140000|2021-03-14 22:49:00|60248.6|60123.6|60236.2|60111.2|60248.6|60123.6|60236.2|60111.2|14
1615762150000|2021-03-14 22:49:10|60235.9|60110.9|60235.2|60110.2|60237.3|60112.3|60233.6|60108.6|16
1615762160000|2021-03-14 22:49:20|60234.1|60109.1|60222.4|60097.4|60234.1|60109.1|60222.4|60097.4|23
1615762170000|2021-03-14 22:49:30|60222.1|60097.1|60195.4|60070.4|60222.9|60097.9|60195.4|60070.4|27
1615762180000|2021-03-14 22:49:40|60195.5|60070.5|60185.1|60060.1|60195.5|60070.5|60184.3|60059.3|20
1615762190000|2021-03-14 22:49:50|60185.6|60060.6|60205.6|60080.6|60205.6|60080.6|60185.6|60060.6|26
1615762200000|2021-03-14 22:50:00|60204.2|60079.2|60207|60082|60207.3|60082.3|60203.4|60078.4|17
1615762210000|2021-03-14 22:50:10|60207.3|60082.3|60206.6|60081.6|60215.8|60090.8|60205.6|60080.6|20
1615762220000|2021-03-14 22:50:20|60205.8|60080.8|60189.8|60064.8|60205.8|60080.8|60189.7|60064.7|26
1615762230000|2021-03-14 22:50:30|60190|60065|60185.5|60060.5|60190.3|60065.3|60185|60060|24
1615762240000|2021-03-14 22:50:40|60185.7|60060.7|60186.3|60061.3|60187.7|60062.7|60183.1|60058.1|14
1615762250000|2021-03-14 22:50:50|60186.2|60061.2|60177.4|60052.4|60187.3|60062.3|60177.4|60052.4|19
1615762260000|2021-03-14 22:51:00|60177.6|60052.6|60170.2|60045.2|60177.6|60052.6|60169.5|60044.5|23
1615762270000|2021-03-14 22:51:10|60170.3|60045.3|60182.4|60057.4|60182.5|60057.5|60169.9|60044.9|22
1615762280000|2021-03-14 22:51:20|60182|60057|60194.7|60069.7|60203.3|60078.3|60181.8|60056.8|27
1615762290000|2021-03-14 22:51:30|60193.9|60068.9|60197.9|60072.9|60198.7|60073.7|60193.9|60068.9|22
1615762300000|2021-03-14 22:51:40|60198.3|60073.3|60204|60079|60205.7|60080.7|60198.3|60073.3|32
1615762310000|2021-03-14 22:51:50|60204.1|60079.1|60192.1|60067.1|60204.5|60079.5|60192.1|60067.1|24
1615762320000|2021-03-14 22:52:00|60190.9|60065.9|60182.1|60057.1|60190.9|60065.9|60179.6|60054.6|30
1615762330000|2021-03-14 22:52:10|60181.5|60056.5|60163.8|60038.8|60182|60057|60163.7|60038.7|29
1615762340000|2021-03-14 22:52:20|60162.9|60037.9|60166.1|60041.1|60166.3|60041.3|60153|60028|28
1615762350000|2021-03-14 22:52:30|60166.3|60041.3|60164.1|60039.1|60166.4|60041.4|60163.9|60038.9|19
1615762360000|2021-03-14 22:52:40|60165.5|60040.5|60170.4|60045.4|60171.1|60046.1|60165.4|60040.4|14
1615762370000|2021-03-14 22:52:50|60170.5|60045.5|60180.2|60055.2|60181.9|60056.9|60170.5|60045.5|21
1615762380000|2021-03-14 22:53:00|60181.5|60056.5|60164.7|60039.7|60186|60061|60164|60039|27
1615762390000|2021-03-14 22:53:10|60163.9|60038.9|60171.3|60046.3|60171.3|60046.3|60162|60037|25
1615762400000|2021-03-14 22:53:20|60171.2|60046.2|60186.8|60061.8|60186.8|60061.8|60171.2|60046.2|32
1615762410000|2021-03-14 22:53:30|60188.1|60063.1|60185.7|60060.7|60188.5|60063.5|60183.4|60058.4|29
1615762420000|2021-03-14 22:53:40|60186.3|60061.3|60194.7|60069.7|60196.2|60071.2|60185.6|60060.6|21
1615762430000|2021-03-14 22:53:50|60194|60069|60197.5|60072.5|60198|60073|60192.7|60067.7|23
1615762440000|2021-03-14 22:54:00|60198.2|60073.2|60204.7|60079.7|60210.1|60085.1|60197.5|60072.5|33
1615762450000|2021-03-14 22:54:10|60205.6|60080.6|60208.3|60083.3|60208.6|60083.6|60205.6|60080.6|22
1615762460000|2021-03-14 22:54:20|60208.1|60083.1|60209|60084|60210.5|60085.5|60207|60082|17
1615762470000|2021-03-14 22:54:30|60210|60085|60195.9|60070.9|60211|60086|60194.8|60069.8|25
1615762480000|2021-03-14 22:54:40|60194.2|60069.2|60188.1|60063.1|60195.5|60070.5|60187.8|60062.8|26
1615762490000|2021-03-14 22:54:50|60187.7|60062.7|60184.6|60059.6|60188.8|60063.8|60182.4|60057.4|29
1615762500000|2021-03-14 22:55:00|60185.3|60060.3|60182.4|60057.4|60185.3|60060.3|60180.2|60055.2|11
1615762510000|2021-03-14 22:55:10|60180.3|60055.3|60181.1|60056.1|60181.1|60056.1|60180.3|60055.3|3
1615762520000|2021-03-14 22:55:20|60181.4|60056.4|60175.4|60050.4|60181.8|60056.8|60175.4|60050.4|16
1615762530000|2021-03-14 22:55:30|60174.7|60049.7|60180.9|60055.9|60180.9|60055.9|60174|60049|10
1615762540000|2021-03-14 22:55:40|60184.3|60059.3|60190.5|60065.5|60190.8|60065.8|60184.3|60059.3|15
1615762550000|2021-03-14 22:55:50|60190.3|60065.3|60201.2|60076.2|60201.2|60076.2|60189.5|60064.5|27
1615762560000|2021-03-14 22:56:00|60199.8|60074.8|60209|60084|60209|60084|60199.8|60074.8|25
1615762570000|2021-03-14 22:56:10|60209.1|60084.1|60231.5|60106.5|60231.5|60106.5|60209.1|60084.1|27
1615762580000|2021-03-14 22:56:20|60230|60105|60232|60107|60233.2|60108.2|60227.3|60102.3|29
1615762590000|2021-03-14 22:56:30|60232.8|60107.8|60227.4|60102.4|60232.8|60107.8|60225|60100|17
1615762600000|2021-03-14 22:56:40|60228.4|60103.4|60246.9|60121.9|60248.7|60123.7|60227.2|60102.2|25
1615762610000|2021-03-14 22:56:50|60247.4|60122.4|60274|60149|60274|60149|60246.6|60121.6|30
1615762620000|2021-03-14 22:57:00|60270.7|60145.7|60274.5|60149.5|60274.5|60149.5|60270.1|60145.1|27
1615762630000|2021-03-14 22:57:10|60273.6|60148.6|60249.1|60124.1|60273.9|60148.9|60249.1|60124.1|29
1615762640000|2021-03-14 22:57:20|60247.7|60122.7|60247.7|60122.7|60250.7|60125.7|60245.9|60120.9|21
1615762650000|2021-03-14 22:57:30|60246.7|60121.7|60244.5|60119.5|60246.7|60121.7|60240.9|60115.9|20
1615762660000|2021-03-14 22:57:40|60243.8|60118.8|60240.2|60115.2|60247|60122|60240.2|60115.2|22
1615762670000|2021-03-14 22:57:50|60242.8|60117.8|60242.3|60117.3|60243.1|60118.1|60240.6|60115.6|14
1615762680000|2021-03-14 22:58:00|60235.3|60110.3|60251.2|60126.2|60251.2|60126.2|60235.3|60110.3|21
1615762690000|2021-03-14 22:58:10|60251.3|60126.3|60267.1|60142.1|60270.8|60145.8|60251.2|60126.2|23
1615762700000|2021-03-14 22:58:20|60268.2|60143.2|60267.8|60142.8|60269.6|60144.6|60264.6|60139.6|26
1615762710000|2021-03-14 22:58:30|60267|60142|60269.4|60144.4|60270.6|60145.6|60266.8|60141.8|17
1615762720000|2021-03-14 22:58:40|60270.4|60145.4|60270.1|60145.1|60272.7|60147.7|60268.1|60143.1|21
1615762730000|2021-03-14 22:58:50|60270.8|60145.8|60270.6|60145.6|60271.8|60146.8|60268.8|60143.8|21
1615762740000|2021-03-14 22:59:00|60271.3|60146.3|60261|60136|60272.6|60147.6|60258.8|60133.8|29
1615762750000|2021-03-14 22:59:10|60261.6|60136.6|60254.8|60129.8|60261.6|60136.6|60253.4|60128.4|27
1615762760000|2021-03-14 22:59:20|60259.8|60134.8|60266.1|60141.1|60266.6|60141.6|60259.7|60134.7|26
1615762770000|2021-03-14 22:59:30|60268.7|60143.7|60280|60155|60280.9|60155.9|60268.7|60143.7|19
1615762780000|2021-03-14 22:59:40|60280.1|60155.1|60276.9|60151.9|60282|60157|60275|60150|20
1615762790000|2021-03-14 22:59:50|60279.5|60154.5|60277.8|60152.8|60279.5|60154.5|60276.8|60151.8|17
1615762800000|2021-03-14 23:00:00|60277.9|60152.9|60281.9|60156.9|60281.9|60156.9|60277.5|60152.5|22
1615762810000|2021-03-14 23:00:10|60282.5|60157.5|60286.3|60161.3|60287.5|60162.5|60282.5|60157.5|20
1615762820000|2021-03-14 23:00:20|60284.1|60159.1|60291.3|60166.3|60291.9|60166.9|60284.1|60159.1|18
1615762830000|2021-03-14 23:00:30|60291.2|60166.2|60289.5|60164.5|60292|60167|60289.5|60164.5|16
1615762840000|2021-03-14 23:00:40|60287.8|60162.8|60290.5|60165.5|60293.6|60168.6|60287.8|60162.8|23
1615762850000|2021-03-14 23:00:50|60290.8|60165.8|60291.3|60166.3|60292.1|60167.1|60290.8|60165.8|12
1615762860000|2021-03-14 23:01:00|60291.8|60166.8|60307.8|60182.8|60307.8|60182.8|60291.4|60166.4|25
1615762870000|2021-03-14 23:01:10|60306.9|60181.9|60315.6|60190.6|60316.5|60191.5|60306.9|60181.9|21
1615762880000|2021-03-14 23:01:20|60314.4|60189.4|60297.2|60172.2|60319.3|60194.3|60296.7|60171.7|28
1615762890000|2021-03-14 23:01:30|60296.7|60171.7|60297.2|60172.2|60298.6|60173.6|60295.9|60170.9|13
1615762900000|2021-03-14 23:01:40|60297.3|60172.3|60276.2|60151.2|60297.3|60172.3|60276.2|60151.2|19
1615762910000|2021-03-14 23:01:50|60272.2|60147.2|60281.9|60156.9|60281.9|60156.9|60270.3|60145.3|19
1615762920000|2021-03-14 23:02:00|60281.2|60156.2|60288.3|60163.3|60288.3|60163.3|60271.9|60146.9|28
1615762930000|2021-03-14 23:02:10|60289.7|60164.7|60304|60179|60304|60179|60287.9|60162.9|28
1615762940000|2021-03-14 23:02:20|60305.2|60180.2|60310.1|60185.1|60310.8|60185.8|60304.4|60179.4|27
1615762950000|2021-03-14 23:02:30|60309.7|60184.7|60303.7|60178.7|60320|60195|60303.7|60178.7|30
1615762960000|2021-03-14 23:02:40|60302.3|60177.3|60317.6|60192.6|60317.8|60192.8|60302.3|60177.3|26
1615762970000|2021-03-14 23:02:50|60318.2|60193.2|60338.4|60213.4|60338.4|60213.4|60318.1|60193.1|27
1615762980000|2021-03-14 23:03:00|60336.7|60211.7|60361.5|60236.5|60361.5|60236.5|60336.7|60211.7|35
1615762990000|2021-03-14 23:03:10|60361.3|60236.3|60378|60253|60379.3|60254.3|60361.1|60236.1|26
1615763000000|2021-03-14 23:03:20|60378.8|60253.8|60376.5|60251.5|60382.2|60257.2|60370.2|60245.2|34
1615763010000|2021-03-14 23:03:30|60375.6|60250.6|60393|60268|60393.9|60268.9|60368.7|60243.7|32
1615763020000|2021-03-14 23:03:40|60393.9|60268.9|60397.8|60272.8|60400.3|60275.3|60393.6|60268.6|24
1615763030000|2021-03-14 23:03:50|60397.6|60272.6|60386.1|60261.1|60401.9|60276.9|60385.2|60260.2|19
1615763040000|2021-03-14 23:04:00|60386|60261|60415.8|60290.8|60416.4|60291.4|60385.9|60260.9|29
1615763050000|2021-03-14 23:04:10|60415.4|60290.4|60407.8|60282.8|60415.4|60290.4|60401.4|60276.4|31
1615763060000|2021-03-14 23:04:20|60417.8|60292.8|60430.1|60305.1|60430.1|60305.1|60417.3|60292.3|28
1615763070000|2021-03-14 23:04:30|60430|60305|60443.2|60318.2|60444.1|60319.1|60420.8|60295.8|33
1615763080000|2021-03-14 23:04:40|60445.2|60320.2|60446.6|60321.6|60446.6|60321.6|60434|60309|35
1615763090000|2021-03-14 23:04:50|60450|60325|60472.7|60347.7|60472.7|60347.7|60450|60325|31
1615763100000|2021-03-14 23:05:00|60470.9|60345.9|60462.1|60337.1|60472.5|60347.5|60456.4|60331.4|36
1615763110000|2021-03-14 23:05:10|60462|60337|60411.4|60286.4|60463.2|60338.2|60400.6|60275.6|36
1615763120000|2021-03-14 23:05:20|60412.1|60287.1|60413.4|60288.4|60427|60302|60407.8|60282.8|37
1615763130000|2021-03-14 23:05:30|60413.1|60288.1|60401.3|60276.3|60413.1|60288.1|60398.9|60273.9|31
1615763140000|2021-03-14 23:05:40|60400.8|60275.8|60408.4|60283.4|60409.2|60284.2|60399.4|60274.4|27
1615763150000|2021-03-14 23:05:50|60408.5|60283.5|60389.8|60264.8|60410.2|60285.2|60388.5|60263.5|29
1615763160000|2021-03-14 23:06:00|60389.7|60264.7|60404.6|60279.6|60407|60282|60383.6|60258.6|37
1615763170000|2021-03-14 23:06:10|60404.7|60279.7|60422.5|60297.5|60423.7|60298.7|60403.8|60278.8|34
1615763180000|2021-03-14 23:06:20|60424.2|60299.2|60444.2|60319.2|60447.1|60322.1|60415.3|60290.3|34
1615763190000|2021-03-14 23:06:30|60439|60314|60437.6|60312.6|60441.7|60316.7|60422.4|60297.4|35
1615763200000|2021-03-14 23:06:40|60437.3|60312.3|60449.3|60324.3|60451.7|60326.7|60425.9|60300.9|36
1615763210000|2021-03-14 23:06:50|60449.8|60324.8|60432.9|60307.9|60449.8|60324.8|60428.9|60303.9|33
1615763220000|2021-03-14 23:07:00|60433|60308|60406.4|60281.4|60437.3|60312.3|60403.1|60278.1|36
1615763230000|2021-03-14 23:07:10|60406.7|60281.7|60393.8|60268.8|60408|60283|60393.3|60268.3|36
1615763240000|2021-03-14 23:07:20|60393.9|60268.9|60392.2|60267.2|60395|60270|60387.1|60262.1|24
1615763250000|2021-03-14 23:07:30|60391.8|60266.8|60371.9|60246.9|60394|60269|60371.9|60246.9|36
1615763260000|2021-03-14 23:07:40|60373.1|60248.1|60375|60250|60375.1|60250.1|60362.8|60237.8|24
1615763270000|2021-03-14 23:07:50|60376.8|60251.8|60373.8|60248.8|60377.8|60252.8|60362.5|60237.5|29
1615763280000|2021-03-14 23:08:00|60374.7|60249.7|60423.5|60298.5|60423.5|60298.5|60373.8|60248.8|32
1615763290000|2021-03-14 23:08:10|60421.7|60296.7|60404.3|60279.3|60422.9|60297.9|60401.4|60276.4|36
1615763300000|2021-03-14 23:08:20|60406.4|60281.4|60427|60302|60429|60304|60406.4|60281.4|32
1615763310000|2021-03-14 23:08:30|60426.7|60301.7|60426.5|60301.5|60434|60309|60424.7|60299.7|25
1615763320000|2021-03-14 23:08:40|60426.9|60301.9|60409.5|60284.5|60427.4|60302.4|60409.5|60284.5|29
1615763330000|2021-03-14 23:08:50|60408.9|60283.9|60406.5|60281.5|60417.6|60292.6|60405.6|60280.6|30
1615763340000|2021-03-14 23:09:00|60407|60282|60430.1|60305.1|60431.3|60306.3|60406.5|60281.5|20
1615763350000|2021-03-14 23:09:10|60430.2|60305.2|60434.2|60309.2|60437.5|60312.5|60429.9|60304.9|29
1615763360000|2021-03-14 23:09:20|60442|60317|60433.1|60308.1|60443.1|60318.1|60430.5|60305.5|26
1615763370000|2021-03-14 23:09:30|60431|60306|60430.3|60305.3|60432.7|60307.7|60428.9|60303.9|30
1615763380000|2021-03-14 23:09:40|60432.2|60307.2|60453.6|60328.6|60464.1|60339.1|60430.5|60305.5|35
1615763390000|2021-03-14 23:09:50|60454.9|60329.9|60446.9|60321.9|60455|60330|60446.7|60321.7|32
1615763400000|2021-03-14 23:10:00|60447.6|60322.6|60475.9|60350.9|60484|60359|60447.5|60322.5|35
1615763410000|2021-03-14 23:10:10|60476.6|60351.6|60467.9|60342.9|60478.3|60353.3|60467.9|60342.9|34
1615763420000|2021-03-14 23:10:20|60463.6|60338.6|60455.6|60330.6|60463.6|60338.6|60453.8|60328.8|28
1615763430000|2021-03-14 23:10:30|60455.5|60330.5|60460.4|60335.4|60461.7|60336.7|60453.4|60328.4|18
1615763440000|2021-03-14 23:10:40|60460.5|60335.5|60436.8|60311.8|60460.5|60335.5|60436.1|60311.1|24
1615763450000|2021-03-14 23:10:50|60439|60314|60465.5|60340.5|60472.8|60347.8|60439|60314|33
1615763460000|2021-03-14 23:11:00|60464.7|60339.7|60449.1|60324.1|60465.6|60340.6|60448.6|60323.6|31
1615763470000|2021-03-14 23:11:10|60447.2|60322.2|60438|60313|60447.2|60322.2|60438|60313|27
1615763480000|2021-03-14 23:11:20|60437.6|60312.6|60431.3|60306.3|60437.7|60312.7|60428.7|60303.7|20
1615763490000|2021-03-14 23:11:30|60432.2|60307.2|60441.1|60316.1|60443.9|60318.9|60432.2|60307.2|26
1615763500000|2021-03-14 23:11:40|60439|60314|60427.2|60302.2|60439|60314|60426.6|60301.6|33
1615763510000|2021-03-14 23:11:50|60427|60302|60435.2|60310.2|60436.3|60311.3|60427|60302|23
1615763520000|2021-03-14 23:12:00|60437.3|60312.3|60467.3|60342.3|60471.4|60346.4|60437.3|60312.3|33
1615763530000|2021-03-14 23:12:10|60467.2|60342.2|60482.1|60357.1|60484.3|60359.3|60463.5|60338.5|35
1615763540000|2021-03-14 23:12:20|60482.6|60357.6|60498.3|60373.3|60513.8|60388.8|60480.4|60355.4|35
1615763550000|2021-03-14 23:12:30|60497.1|60372.1|60484.4|60359.4|60497.1|60372.1|60482.7|60357.7|26
1615763560000|2021-03-14 23:12:40|60484.3|60359.3|60516.7|60391.7|60516.7|60391.7|60484.3|60359.3|31
1615763570000|2021-03-14 23:12:50|60517.2|60392.2|60518.2|60393.2|60521.1|60396.1|60509.4|60384.4|34
1615763580000|2021-03-14 23:13:00|60519.2|60394.2|60511.7|60386.7|60520.9|60395.9|60509.5|60384.5|36
1615763590000|2021-03-14 23:13:10|60513.6|60388.6|60521.2|60396.2|60523.4|60398.4|60509|60384|35
1615763600000|2021-03-14 23:13:20|60519.8|60394.8|60528.2|60403.2|60528.2|60403.2|60518.8|60393.8|31
1615763610000|2021-03-14 23:13:30|60534.5|60409.5|60543.7|60418.7|60545.9|60420.9|60534.5|60409.5|32
1615763620000|2021-03-14 23:13:40|60544.3|60419.3|60537.1|60412.1|60545.5|60420.5|60531.9|60406.9|35
1615763630000|2021-03-14 23:13:50|60543.7|60418.7|60543.8|60418.8|60546.2|60421.2|60538.4|60413.4|25
1615763640000|2021-03-14 23:14:00|60541.2|60416.2|60556.8|60431.8|60556.8|60431.8|60541.2|60416.2|25
1615763650000|2021-03-14 23:14:10|60556.9|60431.9|60550.3|60425.3|60556.9|60431.9|60537.2|60412.2|15
1615763660000|2021-03-14 23:14:20|60549.8|60424.8|60555.7|60430.7|60556.5|60431.5|60549.8|60424.8|18
1615763670000|2021-03-14 23:14:30|60555.1|60430.1|60591.6|60466.6|60592.3|60467.3|60552|60427|28
1615763680000|2021-03-14 23:14:40|60595.5|60470.5|60671.2|60546.2|60678|60553|60595.5|60470.5|39
1615763690000|2021-03-14 23:14:50|60676.6|60551.6|60653.7|60528.7|60682.4|60557.4|60651.5|60526.5|39
1615763700000|2021-03-14 23:15:00|60658.8|60533.8|60630.9|60505.9|60659.7|60534.7|60627.4|60502.4|37
1615763710000|2021-03-14 23:15:10|60625.5|60500.5|60635.9|60510.9|60641|60516|60590.7|60465.7|40
1615763720000|2021-03-14 23:15:20|60632|60507|60655|60530|60655|60530|60627.9|60502.9|38
1615763730000|2021-03-14 23:15:30|60652.6|60527.6|60655.7|60530.7|60661.1|60536.1|60649|60524|36
1615763740000|2021-03-14 23:15:40|60656.1|60531.1|60708.7|60583.7|60709.8|60584.8|60656.1|60531.1|37
1615763750000|2021-03-14 23:15:50|60708.6|60583.6|60736.6|60611.6|60738.1|60613.1|60697.5|60572.5|39
1615763760000|2021-03-14 23:16:00|60736.2|60611.2|60752.3|60627.3|60752.5|60627.5|60733.9|60608.9|38
1615763770000|2021-03-14 23:16:10|60749.5|60624.5|60751.2|60626.2|60753.1|60628.1|60743.1|60618.1|39
1615763780000|2021-03-14 23:16:20|60750.1|60625.1|60749.4|60624.4|60753|60628|60744.8|60619.8|38
1615763790000|2021-03-14 23:16:30|60749|60624|60750.7|60625.7|60752.3|60627.3|60746.1|60621.1|37
1615763800000|2021-03-14 23:16:40|60751.3|60626.3|60766.6|60641.6|60771.3|60646.3|60747.9|60622.9|38
1615763810000|2021-03-14 23:16:50|60765.8|60640.8|60765.3|60640.3|60765.8|60640.8|60760.1|60635.1|35
1615763820000|2021-03-14 23:17:00|60766.4|60641.4|60760.9|60635.9|60766.4|60641.4|60758|60633|28
1615763830000|2021-03-14 23:17:10|60760.5|60635.5|60760.8|60635.8|60768.6|60643.6|60759.8|60634.8|36
1615763840000|2021-03-14 23:17:20|60762.1|60637.1|60764.4|60639.4|60768.8|60643.8|60759.9|60634.9|35
1615763850000|2021-03-14 23:17:30|60764.5|60639.5|60783.6|60658.6|60783.6|60658.6|60761.3|60636.3|36
1615763860000|2021-03-14 23:17:40|60783.4|60658.4|60791|60666|60793|60668|60779.2|60654.2|25
1615763870000|2021-03-14 23:17:50|60786.7|60661.7|60792.9|60667.9|60801.5|60676.5|60779.4|60654.4|34
1615763880000|2021-03-14 23:18:00|60791.8|60666.8|60754.6|60629.6|60794.8|60669.8|60754.6|60629.6|34
1615763890000|2021-03-14 23:18:10|60754.9|60629.9|60698.3|60573.3|60771.6|60646.6|60698.3|60573.3|36
1615763900000|2021-03-14 23:18:20|60695.7|60570.7|60724.8|60599.8|60724.8|60599.8|60615.3|60490.3|37
1615763910000|2021-03-14 23:18:30|60735|60610|60747.3|60622.3|60762.6|60637.6|60730.8|60605.8|37
1615763920000|2021-03-14 23:18:40|60749.6|60624.6|60719.7|60594.7|60753.8|60628.8|60719.7|60594.7|39
1615763930000|2021-03-14 23:18:50|60717.9|60592.9|60694.9|60569.9|60717.9|60592.9|60682.1|60557.1|38
1615763940000|2021-03-14 23:19:00|60696.3|60571.3|60678.5|60553.5|60703|60578|60675.3|60550.3|37
1615763950000|2021-03-14 23:19:10|60679.1|60554.1|60681.4|60556.4|60689.3|60564.3|60672.1|60547.1|37
1615763960000|2021-03-14 23:19:20|60679.1|60554.1|60651.7|60526.7|60679.9|60554.9|60651.7|60526.7|30
1615763970000|2021-03-14 23:19:30|60652.6|60527.6|60617.9|60492.9|60652.8|60527.8|60617.9|60492.9|38
1615763980000|2021-03-14 23:19:40|60618|60493|60607.8|60482.8|60622.3|60497.3|60605|60480|31
1615763990000|2021-03-14 23:19:50|60611.1|60486.1|60595.7|60470.7|60611.1|60486.1|60595.7|60470.7|29
1615764000000|2021-03-14 23:20:00|60596.9|60471.9|60636.5|60511.5|60636.5|60511.5|60596.9|60471.9|35
1615764010000|2021-03-14 23:20:10|60637.3|60512.3|60659.6|60534.6|60670.8|60545.8|60636.9|60511.9|34
1615764020000|2021-03-14 23:20:20|60654.5|60529.5|60662.8|60537.8|60679.8|60554.8|60652.5|60527.5|37
1615764030000|2021-03-14 23:20:30|60658.2|60533.2|60669.3|60544.3|60671.9|60546.9|60651.9|60526.9|35
1615764040000|2021-03-14 23:20:40|60671.1|60546.1|60662.5|60537.5|60672.5|60547.5|60659.7|60534.7|36
1615764050000|2021-03-14 23:20:50|60661.5|60536.5|60645.3|60520.3|60661.5|60536.5|60642.1|60517.1|35
1615764060000|2021-03-14 23:21:00|60644|60519|60657.1|60532.1|60661.1|60536.1|60644|60519|27
1615764070000|2021-03-14 23:21:10|60658.8|60533.8|60666.3|60541.3|60669.1|60544.1|60657.5|60532.5|33
1615764080000|2021-03-14 23:21:20|60666.5|60541.5|60679.3|60554.3|60682.9|60557.9|60666.3|60541.3|31
1615764090000|2021-03-14 23:21:30|60679.1|60554.1|60679.3|60554.3|60679.3|60554.3|60668.8|60543.8|28
1615764100000|2021-03-14 23:21:40|60679.7|60554.7|60680.7|60555.7|60684.4|60559.4|60678.9|60553.9|25
1615764110000|2021-03-14 23:21:50|60681.1|60556.1|60653.3|60528.3|60681.1|60556.1|60653.3|60528.3|34
1615764120000|2021-03-14 23:22:00|60650.4|60525.4|60657|60532|60661.6|60536.6|60649.6|60524.6|31
1615764130000|2021-03-14 23:22:10|60656.6|60531.6|60656.6|60531.6|60659.1|60534.1|60653.7|60528.7|28
1615764140000|2021-03-14 23:22:20|60658.1|60533.1|60656.9|60531.9|60658.7|60533.7|60655.9|60530.9|20
1615764150000|2021-03-14 23:22:30|60657.7|60532.7|60663.4|60538.4|60664|60539|60656.7|60531.7|20
1615764160000|2021-03-14 23:22:40|60664|60539|60665.5|60540.5|60667.4|60542.4|60664|60539|20
1615764170000|2021-03-14 23:22:50|60660.8|60535.8|60642.8|60517.8|60662.5|60537.5|60640.8|60515.8|36
1615764180000|2021-03-14 23:23:00|60643.1|60518.1|60650.1|60525.1|60650.1|60525.1|60641.3|60516.3|32
1615764190000|2021-03-14 23:23:10|60650.9|60525.9|60660.7|60535.7|60661.7|60536.7|60650.9|60525.9|16
1615764200000|2021-03-14 23:23:20|60661.5|60536.5|60666.1|60541.1|60666.6|60541.6|60660.1|60535.1|25
1615764210000|2021-03-14 23:23:30|60666.2|60541.2|60669.2|60544.2|60669.8|60544.8|60666.1|60541.1|26
1615764220000|2021-03-14 23:23:40|60668.6|60543.6|60667.3|60542.3|60668.7|60543.7|60667.3|60542.3|12
1615764230000|2021-03-14 23:23:50|60667.4|60542.4|60669.3|60544.3|60669.8|60544.8|60667.2|60542.2|12
1615764240000|2021-03-14 23:24:00|60669.4|60544.4|60642.7|60517.7|60669.4|60544.4|60641.9|60516.9|29
1615764250000|2021-03-14 23:24:10|60643.6|60518.6|60632|60507|60646.1|60521.1|60632|60507|30
1615764260000|2021-03-14 23:24:20|60632.9|60507.9|60627.6|60502.6|60633.2|60508.2|60623.8|60498.8|23
1615764270000|2021-03-14 23:24:30|60624.4|60499.4|60623.1|60498.1|60628.8|60503.8|60618.2|60493.2|35
1615764280000|2021-03-14 23:24:40|60621.6|60496.6|60574.8|60449.8|60625|60500|60574.8|60449.8|32
1615764290000|2021-03-14 23:24:50|60576|60451|60567.3|60442.3|60576|60451|60561.7|60436.7|33
1615764300000|2021-03-14 23:25:00|60567|60442|60593.8|60468.8|60593.8|60468.8|60567|60442|31
1615764310000|2021-03-14 23:25:10|60595|60470|60600.3|60475.3|60601.9|60476.9|60593.3|60468.3|34
1615764320000|2021-03-14 23:25:20|60599.7|60474.7|60581.8|60456.8|60601.1|60476.1|60581.2|60456.2|40
1615764330000|2021-03-14 23:25:30|60584|60459|60581.5|60456.5|60587.7|60462.7|60581.5|60456.5|35
1615764340000|2021-03-14 23:25:40|60579|60454|60571.5|60446.5|60582.1|60457.1|60570.8|60445.8|35
1615764350000|2021-03-14 23:25:50|60572.8|60447.8|60539.2|60414.2|60573.6|60448.6|60537.1|60412.1|30
1615764360000|2021-03-14 23:26:00|60538.1|60413.1|60536.7|60411.7|60538.1|60413.1|60535.9|60410.9|21
1615764370000|2021-03-14 23:26:10|60535.7|60410.7|60517.7|60392.7|60535.8|60410.8|60510.8|60385.8|32
1615764380000|2021-03-14 23:26:20|60518.8|60393.8|60523.3|60398.3|60523.8|60398.8|60513.4|60388.4|27
1615764390000|2021-03-14 23:26:30|60524|60399|60536|60411|60541.9|60416.9|60524|60399|30
1615764400000|2021-03-14 23:26:40|60535.9|60410.9|60534.7|60409.7|60537.1|60412.1|60530.6|60405.6|25
1615764410000|2021-03-14 23:26:50|60533.6|60408.6|60534.2|60409.2|60535.8|60410.8|60532.8|60407.8|32
1615764420000|2021-03-14 23:27:00|60533.5|60408.5|60532.8|60407.8|60534.6|60409.6|60532.4|60407.4|22
1615764430000|2021-03-14 23:27:10|60532.5|60407.5|60549.9|60424.9|60552.1|60427.1|60532.3|60407.3|24
1615764440000|2021-03-14 23:27:20|60549.4|60424.4|60541.6|60416.6|60552.5|60427.5|60541.6|60416.6|24
1615764450000|2021-03-14 23:27:30|60541.3|60416.3|60533.8|60408.8|60542.1|60417.1|60532.4|60407.4|16
1615764460000|2021-03-14 23:27:40|60533.9|60408.9|60533.8|60408.8|60535.6|60410.6|60533.8|60408.8|11
1615764470000|2021-03-14 23:27:50|60532.8|60407.8|60532.5|60407.5|60534.3|60409.3|60532.5|60407.5|9
1615764480000|2021-03-14 23:28:00|60532.8|60407.8|60535.4|60410.4|60537.3|60412.3|60532.8|60407.8|16
1615764490000|2021-03-14 23:28:10|60536.2|60411.2|60539.8|60414.8|60540|60415|60535.4|60410.4|20
1615764500000|2021-03-14 23:28:20|60539.4|60414.4|60540.2|60415.2|60540.5|60415.5|60537.9|60412.9|16
1615764510000|2021-03-14 23:28:30|60540.5|60415.5|60547.9|60422.9|60547.9|60422.9|60539.9|60414.9|20
1615764520000|2021-03-14 23:28:40|60547.2|60422.2|60545|60420|60549.5|60424.5|60543.1|60418.1|23
1615764530000|2021-03-14 23:28:50|60548|60423|60572.7|60447.7|60572.7|60447.7|60545|60420|18
1615764540000|2021-03-14 23:29:00|60571.9|60446.9|60571.8|60446.8|60577.4|60452.4|60568.9|60443.9|31
1615764550000|2021-03-14 23:29:10|60573.5|60448.5|60555.6|60430.6|60573.5|60448.5|60555.6|60430.6|28
1615764560000|2021-03-14 23:29:20|60552.3|60427.3|60546.4|60421.4|60552.3|60427.3|60544.5|60419.5|31
1615764570000|2021-03-14 23:29:30|60546.3|60421.3|60530.4|60405.4|60546.6|60421.6|60524|60399|30
1615764580000|2021-03-14 23:29:40|60530.3|60405.3|60527.5|60402.5|60530.7|60405.7|60523.3|60398.3|28
1615764590000|2021-03-14 23:29:50|60528.3|60403.3|60532.6|60407.6|60532.6|60407.6|60515|60390|37
1615764600000|2021-03-14 23:30:00|60528.7|60403.7|60539.9|60414.9|60540|60415|60525.4|60400.4|24
1615764610000|2021-03-14 23:30:10|60540|60415|60529.2|60404.2|60540|60415|60528.7|60403.7|18
1615764620000|2021-03-14 23:30:20|60528.2|60403.2|60528.9|60403.9|60531.3|60406.3|60527.3|60402.3|25
1615764630000|2021-03-14 23:30:30|60528.7|60403.7|60530.3|60405.3|60530.3|60405.3|60524.9|60399.9|24
1615764640000|2021-03-14 23:30:40|60530.2|60405.2|60525.6|60400.6|60531.5|60406.5|60523.7|60398.7|22
1615764650000|2021-03-14 23:30:50|60527.2|60402.2|60516.7|60391.7|60528|60403|60516.1|60391.1|25
1615764660000|2021-03-14 23:31:00|60517.4|60392.4|60520.4|60395.4|60526.3|60401.3|60517.1|60392.1|29
1615764670000|2021-03-14 23:31:10|60519.3|60394.3|60516.7|60391.7|60523.1|60398.1|60516.7|60391.7|25
1615764680000|2021-03-14 23:31:20|60515|60390|60491.7|60366.7|60515.7|60390.7|60490.4|60365.4|34
1615764690000|2021-03-14 23:31:30|60491.6|60366.6|60488.5|60363.5|60492.6|60367.6|60488.5|60363.5|24
1615764700000|2021-03-14 23:31:40|60489.3|60364.3|60471.7|60346.7|60489.3|60364.3|60471.7|60346.7|29
1615764710000|2021-03-14 23:31:50|60473.6|60348.6|60473.2|60348.2|60474|60349|60468.5|60343.5|28
1615764720000|2021-03-14 23:32:00|60471.5|60346.5|60469.7|60344.7|60473.4|60348.4|60468.9|60343.9|25
1615764730000|2021-03-14 23:32:10|60470.2|60345.2|60461.8|60336.8|60470.2|60345.2|60461.8|60336.8|28
1615764740000|2021-03-14 23:32:20|60463.4|60338.4|60454.5|60329.5|60464.2|60339.2|60454.5|60329.5|31
1615764750000|2021-03-14 23:32:30|60453.8|60328.8|60444.2|60319.2|60453.8|60328.8|60432.3|60307.3|35
1615764760000|2021-03-14 23:32:40|60444.8|60319.8|60446.4|60321.4|60449.7|60324.7|60444.3|60319.3|31
1615764770000|2021-03-14 23:32:50|60447.2|60322.2|60469.2|60344.2|60469.2|60344.2|60446.7|60321.7|29
1615764780000|2021-03-14 23:33:00|60469.3|60344.3|60476.4|60351.4|60477.3|60352.3|60468.9|60343.9|37
1615764790000|2021-03-14 23:33:10|60476.5|60351.5|60478.9|60353.9|60480.5|60355.5|60475.6|60350.6|35
1615764800000|2021-03-14 23:33:20|60475.5|60350.5|60480.3|60355.3|60480.3|60355.3|60475.5|60350.5|29
1615764810000|2021-03-14 23:33:30|60480.6|60355.6|60478.1|60353.1|60480.9|60355.9|60477.2|60352.2|14
1615764820000|2021-03-14 23:33:40|60478.5|60353.5|60487|60362|60487.5|60362.5|60476.3|60351.3|19
1615764830000|2021-03-14 23:33:50|60488.9|60363.9|60495|60370|60496.1|60371.1|60488.9|60363.9|9
1615764840000|2021-03-14 23:34:00|60492.9|60367.9|60471.8|60346.8|60492.9|60367.9|60469.9|60344.9|35
1615764850000|2021-03-14 23:34:10|60471.7|60346.7|60448.9|60323.9|60472.7|60347.7|60448.7|60323.7|33
1615764860000|2021-03-14 23:34:20|60448.5|60323.5|60419.3|60294.3|60448.7|60323.7|60419.3|60294.3|32
1615764870000|2021-03-14 23:34:30|60419.6|60294.6|60409.8|60284.8|60421.4|60296.4|60378.3|60253.3|38
1615764880000|2021-03-14 23:34:40|60410.4|60285.4|60403|60278|60415.2|60290.2|60401|60276|36
1615764890000|2021-03-14 23:34:50|60403.5|60278.5|60395.5|60270.5|60413.8|60288.8|60395.2|60270.2|34
1615764900000|2021-03-14 23:35:00|60393.9|60268.9|60407.5|60282.5|60408.5|60283.5|60391.8|60266.8|38
1615764910000|2021-03-14 23:35:10|60408.1|60283.1|60433.8|60308.8|60435.6|60310.6|60408.1|60283.1|33
1615764920000|2021-03-14 23:35:20|60433.4|60308.4|60435.2|60310.2|60439|60314|60415|60290|35
1615764930000|2021-03-14 23:35:30|60435.8|60310.8|60434.6|60309.6|60438|60313|60432.9|60307.9|30
1615764940000|2021-03-14 23:35:40|60434.9|60309.9|60425.7|60300.7|60435.9|60310.9|60421.6|60296.6|26
1615764950000|2021-03-14 23:35:50|60425.5|60300.5|60405|60280|60425.7|60300.7|60405|60280|32
1615764960000|2021-03-14 23:36:00|60404.7|60279.7|60411.6|60286.6|60413.9|60288.9|60403.8|60278.8|31
1615764970000|2021-03-14 23:36:10|60411.4|60286.4|60362.8|60237.8|60411.4|60286.4|60347.5|60222.5|40
1615764980000|2021-03-14 23:36:20|60364.9|60239.9|60326.9|60201.9|60383.7|60258.7|60314.7|60189.7|40
1615764990000|2021-03-14 23:36:30|60326.7|60201.7|60314.8|60189.8|60329|60204|60314.4|60189.4|37
1615765000000|2021-03-14 23:36:40|60318.2|60193.2|60305.9|60180.9|60318.2|60193.2|60300.2|60175.2|40
1615765010000|2021-03-14 23:36:50|60306.6|60181.6|60286.4|60161.4|60313.5|60188.5|60277.3|60152.3|36
1615765020000|2021-03-14 23:37:00|60286.6|60161.6|60282|60157|60316.4|60191.4|60279.1|60154.1|40
1615765030000|2021-03-14 23:37:10|60282.5|60157.5|60299.6|60174.6|60299.6|60174.6|60282.5|60157.5|30
1615765040000|2021-03-14 23:37:20|60299.7|60174.7|60316.7|60191.7|60318.5|60193.5|60299.6|60174.6|30
1615765050000|2021-03-14 23:37:30|60316.3|60191.3|60322.4|60197.4|60322.5|60197.5|60316.3|60191.3|27
1615765060000|2021-03-14 23:37:40|60323|60198|60315|60190|60331.4|60206.4|60315|60190|35
1615765070000|2021-03-14 23:37:50|60313.9|60188.9|60315.2|60190.2|60315.2|60190.2|60303.7|60178.7|35
1615765080000|2021-03-14 23:38:00|60315.3|60190.3|60314.4|60189.4|60315.3|60190.3|60312.3|60187.3|21
1615765090000|2021-03-14 23:38:10|60314.3|60189.3|60315.1|60190.1|60315.2|60190.2|60314.3|60189.3|12
1615765100000|2021-03-14 23:38:20|60315.9|60190.9|60297.4|60172.4|60315.9|60190.9|60294|60169|26
1615765110000|2021-03-14 23:38:30|60298.4|60173.4|60232.8|60107.8|60298.4|60173.4|60223.2|60098.2|36
1615765120000|2021-03-14 23:38:40|60235.7|60110.7|60225.5|60100.5|60240.8|60115.8|60223.4|60098.4|39
1615765130000|2021-03-14 23:38:50|60226.7|60101.7|60195.6|60070.6|60238.2|60113.2|60192.9|60067.9|39
1615765140000|2021-03-14 23:39:00|60194|60069|60209.7|60084.7|60220.5|60095.5|60194|60069|40
1615765150000|2021-03-14 23:39:10|60210.2|60085.2|60229.1|60104.1|60229.6|60104.6|60210.2|60085.2|40
1615765160000|2021-03-14 23:39:20|60229.4|60104.4|60176.5|60051.5|60229.4|60104.4|60176.5|60051.5|37
1615765170000|2021-03-14 23:39:30|60176.4|60051.4|60141.9|60016.9|60177.5|60052.5|60135.7|60010.7|36
1615765180000|2021-03-14 23:39:40|60141.4|60016.4|60215.9|60090.9|60216.7|60091.7|60137.7|60012.7|38
1615765190000|2021-03-14 23:39:50|60212.7|60087.7|60215|60090|60224.8|60099.8|60204.8|60079.8|37
1615765200000|2021-03-14 23:40:00|60213.8|60088.8|60236.3|60111.3|60236.3|60111.3|60213.7|60088.7|32
1615765210000|2021-03-14 23:40:10|60238.5|60113.5|60264.1|60139.1|60264.8|60139.8|60238.5|60113.5|35
1615765220000|2021-03-14 23:40:20|60266.3|60141.3|60267|60142|60271.6|60146.6|60262.1|60137.1|31
1615765230000|2021-03-14 23:40:30|60266|60141|60271.5|60146.5|60271.5|60146.5|60256.8|60131.8|33
1615765240000|2021-03-14 23:40:40|60272.1|60147.1|60259.2|60134.2|60272.1|60147.1|60254.2|60129.2|39
1615765250000|2021-03-14 23:40:50|60259.1|60134.1|60265|60140|60272.1|60147.1|60249.6|60124.6|33
1615765260000|2021-03-14 23:41:00|60264.8|60139.8|60272.2|60147.2|60272.4|60147.4|60264.8|60139.8|29
1615765270000|2021-03-14 23:41:10|60272|60147|60160.3|60035.3|60272|60147|60160.3|60035.3|38
1615765280000|2021-03-14 23:41:20|60159.5|60034.5|60119.3|59994.3|60159.5|60034.5|60119.3|59994.3|36
1615765290000|2021-03-14 23:41:30|60117.1|59992.1|60108.8|59983.8|60117.9|59992.9|60093.5|59968.5|39
1615765300000|2021-03-14 23:41:40|60109.4|59984.4|60044.7|59919.7|60111.8|59986.8|60044.7|59919.7|36
1615765310000|2021-03-14 23:41:50|60049.5|59924.5|60001.2|59876.2|60055.4|59930.4|60000.6|59875.6|40
1615765320000|2021-03-14 23:42:00|60003.3|59878.3|60068.1|59943.1|60068.1|59943.1|60003.3|59878.3|37
1615765330000|2021-03-14 23:42:10|60066.5|59941.5|60079.3|59954.3|60093.8|59968.8|60055|59930|39
1615765340000|2021-03-14 23:42:20|60077.9|59952.9|60084.6|59959.6|60094.7|59969.7|60069.6|59944.6|38
1615765350000|2021-03-14 23:42:30|60086.6|59961.6|60087.5|59962.5|60092.8|59967.8|60081.1|59956.1|39
1615765360000|2021-03-14 23:42:40|60088.7|59963.7|60072.2|59947.2|60088.7|59963.7|60072.2|59947.2|37
1615765370000|2021-03-14 23:42:50|60071.6|59946.6|60044.7|59919.7|60074.1|59949.1|60033.5|59908.5|38
1615765380000|2021-03-14 23:43:00|60046.4|59921.4|60077.9|59952.9|60081.5|59956.5|60045.1|59920.1|40
1615765390000|2021-03-14 23:43:10|60078.6|59953.6|60063.5|59938.5|60090.5|59965.5|60061.6|59936.6|31
1615765400000|2021-03-14 23:43:20|60065.5|59940.5|60071.7|59946.7|60072.7|59947.7|60064.5|59939.5|29
1615765410000|2021-03-14 23:43:30|60079.5|59954.5|60068.9|59943.9|60095.5|59970.5|60065.1|59940.1|38
1615765420000|2021-03-14 23:43:40|60069|59944|60094.2|59969.2|60098.9|59973.9|60069|59944|35
1615765430000|2021-03-14 23:43:50|60094.4|59969.4|60064.3|59939.3|60096.3|59971.3|60064.3|59939.3|34
1615765440000|2021-03-14 23:44:00|60063.8|59938.8|60113.3|59988.3|60115.5|59990.5|60063.8|59938.8|37
1615765450000|2021-03-14 23:44:10|60110.2|59985.2|60103.8|59978.8|60110.2|59985.2|60101.4|59976.4|31
1615765460000|2021-03-14 23:44:20|60102.4|59977.4|60083.2|59958.2|60103.1|59978.1|60081.6|59956.6|32
1615765470000|2021-03-14 23:44:30|60083.8|59958.8|60077.6|59952.6|60085.5|59960.5|60077.6|59952.6|20
1615765480000|2021-03-14 23:44:40|60077.5|59952.5|60081.9|59956.9|60082.4|59957.4|60075|59950|25
1615765490000|2021-03-14 23:44:50|60082.4|59957.4|60054.5|59929.5|60084|59959|60054.5|59929.5|34
1615765500000|2021-03-14 23:45:00|60054.1|59929.1|60069.4|59944.4|60069.4|59944.4|60051.5|59926.5|35
1615765510000|2021-03-14 23:45:10|60069.3|59944.3|60034.3|59909.3|60072.3|59947.3|60034.3|59909.3|34
1615765520000|2021-03-14 23:45:20|60034.1|59909.1|60024.9|59899.9|60035.6|59910.6|60024.3|59899.3|38
1615765530000|2021-03-14 23:45:30|60022.6|59897.6|59972.2|59847.2|60022.6|59897.6|59972.2|59847.2|36
1615765540000|2021-03-14 23:45:40|59971.3|59846.3|59957.9|59832.9|59976.3|59851.3|59957.9|59832.9|34
1615765550000|2021-03-14 23:45:50|59957.8|59832.8|59896|59771|59957.8|59832.8|59895.9|59770.9|37
1615765560000|2021-03-14 23:46:00|59892.2|59767.2|59879.9|59754.9|59909.2|59784.2|59879.9|59754.9|40
1615765570000|2021-03-14 23:46:10|59879.3|59754.3|59891.3|59766.3|59894.1|59769.1|59875.1|59750.1|39
1615765580000|2021-03-14 23:46:20|59892|59767|59746.1|59621.1|59892|59767|59746.1|59621.1|37
1615765590000|2021-03-14 23:46:30|59756.7|59631.7|59777.5|59652.5|59796.2|59671.2|59756.7|59631.7|40
1615765600000|2021-03-14 23:46:40|59788.9|59663.9|59795.1|59670.1|59798.9|59673.9|59778.1|59653.1|37
1615765610000|2021-03-14 23:46:50|59789.4|59664.4|59764.8|59639.8|59791.5|59666.5|59759.8|59634.8|41
1615765620000|2021-03-14 23:47:00|59765.8|59640.8|59761.9|59636.9|59791.2|59666.2|59761.1|59636.1|37
1615765630000|2021-03-14 23:47:10|59762.9|59637.9|59753.4|59628.4|59783.3|59658.3|59752.7|59627.7|37
1615765640000|2021-03-14 23:47:20|59752.1|59627.1|59698.4|59573.4|59753.6|59628.6|59687.3|59562.3|40
1615765650000|2021-03-14 23:47:30|59698.2|59573.2|59649.3|59524.3|59699.6|59574.6|59649.3|59524.3|36
1615765660000|2021-03-14 23:47:40|59651.6|59526.6|59691.8|59566.8|59691.8|59566.8|59625.7|59500.7|37
1615765670000|2021-03-14 23:47:50|59687.5|59562.5|59679|59554|59719.4|59594.4|59677.2|59552.2|40
1615765680000|2021-03-14 23:48:00|59678.9|59553.9|59707.6|59582.6|59717|59592|59664.4|59539.4|40
1615765690000|2021-03-14 23:48:10|59709.3|59584.3|59683.6|59558.6|59709.3|59584.3|59683.3|59558.3|37
1615765700000|2021-03-14 23:48:20|59687.3|59562.3|59584.8|59459.8|59700.8|59575.8|59581.4|59456.4|40
1615765710000|2021-03-14 23:48:30|59586.3|59461.3|59551.8|59426.8|59586.3|59461.3|59548.5|59423.5|36
1615765720000|2021-03-14 23:48:40|59552.5|59427.5|59564.5|59439.5|59565.3|59440.3|59533.5|59408.5|38
1615765730000|2021-03-14 23:48:50|59574.6|59449.6|59580.6|59455.6|59601.2|59476.2|59573|59448|38
1615765740000|2021-03-14 23:49:00|59580.9|59455.9|59668|59543|59670.3|59545.3|59580.9|59455.9|39
1615765750000|2021-03-14 23:49:10|59670.6|59545.6|59663.9|59538.9|59670.6|59545.6|59640.7|59515.7|39
1615765760000|2021-03-14 23:49:20|59664.2|59539.2|59680.8|59555.8|59695.1|59570.1|59662.1|59537.1|40
1615765770000|2021-03-14 23:49:30|59683.7|59558.7|59698.3|59573.3|59698.3|59573.3|59673.6|59548.6|36
1615765780000|2021-03-14 23:49:40|59697.5|59572.5|59653.1|59528.1|59702.5|59577.5|59647.6|59522.6|39
1615765790000|2021-03-14 23:49:50|59652.9|59527.9|59627.7|59502.7|59653.4|59528.4|59627.7|59502.7|39
1615765800000|2021-03-14 23:50:00|59629.6|59504.6|59649.4|59524.4|59649.4|59524.4|59629.3|59504.3|38
1615765810000|2021-03-14 23:50:10|59647.7|59522.7|59693.6|59568.6|59699|59574|59647.7|59522.7|36
1615765820000|2021-03-14 23:50:20|59716.2|59591.2|59728.4|59603.4|59744.3|59619.3|59716.2|59591.2|34
1615765830000|2021-03-14 23:50:30|59732.5|59607.5|59739.5|59614.5|59741.5|59616.5|59732.1|59607.1|39
1615765840000|2021-03-14 23:50:40|59741|59616|59761.4|59636.4|59762.8|59637.8|59738|59613|28
1615765850000|2021-03-14 23:50:50|59761.5|59636.5|59776.9|59651.9|59789.4|59664.4|59761|59636|39
1615765860000|2021-03-14 23:51:00|59777.5|59652.5|59765.5|59640.5|59785.7|59660.7|59765.2|59640.2|37
1615765870000|2021-03-14 23:51:10|59764.8|59639.8|59722.6|59597.6|59765|59640|59719.7|59594.7|32
1615765880000|2021-03-14 23:51:20|59721.8|59596.8|59708.9|59583.9|59721.8|59596.8|59706.4|59581.4|33
1615765890000|2021-03-14 23:51:30|59709.5|59584.5|59718.8|59593.8|59722.4|59597.4|59707.4|59582.4|27
1615765900000|2021-03-14 23:51:40|59717.2|59592.2|59700.9|59575.9|59719.2|59594.2|59697.4|59572.4|34
1615765910000|2021-03-14 23:51:50|59700.4|59575.4|59728.7|59603.7|59728.7|59603.7|59700.2|59575.2|35
1615765920000|2021-03-14 23:52:00|59742.4|59617.4|59776.2|59651.2|59781.2|59656.2|59737.5|59612.5|38
1615765930000|2021-03-14 23:52:10|59774.8|59649.8|59779.8|59654.8|59782.6|59657.6|59765.3|59640.3|39
1615765940000|2021-03-14 23:52:20|59779.3|59654.3|59752.9|59627.9|59779.3|59654.3|59750|59625|38
1615765950000|2021-03-14 23:52:30|59750.7|59625.7|59740.6|59615.6|59776.5|59651.5|59740.6|59615.6|39
1615765960000|2021-03-14 23:52:40|59740.5|59615.5|59692.3|59567.3|59740.5|59615.5|59684.2|59559.2|36
1615765970000|2021-03-14 23:52:50|59692|59567|59708.9|59583.9|59714.2|59589.2|59692|59567|32
1615765980000|2021-03-14 23:53:00|59709|59584|59730.3|59605.3|59735.2|59610.2|59708.5|59583.5|37
1615765990000|2021-03-14 23:53:10|59730.2|59605.2|59717.9|59592.9|59737.3|59612.3|59715.9|59590.9|38
1615766000000|2021-03-14 23:53:20|59718.9|59593.9|59688.4|59563.4|59718.9|59593.9|59687.6|59562.6|38
1615766010000|2021-03-14 23:53:30|59688.3|59563.3|59631.6|59506.6|59688.3|59563.3|59617|59492|36
1615766020000|2021-03-14 23:53:40|59599.4|59474.4|59544.9|59419.9|59599.4|59474.4|59544.9|59419.9|36
1615766030000|2021-03-14 23:53:50|59549.1|59424.1|59543.1|59418.1|59562.2|59437.2|59522.7|59397.7|41
1615766040000|2021-03-14 23:54:00|59537.1|59412.1|59515.1|59390.1|59537.1|59412.1|59498.4|59373.4|40
1615766050000|2021-03-14 23:54:10|59518.8|59393.8|59503.2|59378.2|59544.3|59419.3|59503.2|59378.2|40
1615766060000|2021-03-14 23:54:20|59500.3|59375.3|59437.5|59312.5|59502.3|59377.3|59437.5|59312.5|37
1615766070000|2021-03-14 23:54:30|59444.2|59319.2|59509|59384|59522.4|59397.4|59441.6|59316.6|40
1615766080000|2021-03-14 23:54:40|59508.1|59383.1|59472.2|59347.2|59514.8|59389.8|59472.2|59347.2|40
1615766090000|2021-03-14 23:54:50|59474.1|59349.1|59475|59350|59501.7|59376.7|59473.7|59348.7|38
1615766100000|2021-03-14 23:55:00|59474|59349|59499.5|59374.5|59499.5|59374.5|59468.4|59343.4|37
1615766110000|2021-03-14 23:55:10|59510.3|59385.3|59521.3|59396.3|59523.1|59398.1|59499.8|59374.8|40
1615766120000|2021-03-14 23:55:20|59519.1|59394.1|59539.2|59414.2|59541.4|59416.4|59515.6|59390.6|39
1615766130000|2021-03-14 23:55:30|59540.8|59415.8|59561|59436|59605.3|59480.3|59540.8|59415.8|39
1615766140000|2021-03-14 23:55:40|59560.8|59435.8|59562.7|59437.7|59591.1|59466.1|59552.9|59427.9|37
1615766150000|2021-03-14 23:55:50|59564.2|59439.2|59536.5|59411.5|59575.5|59450.5|59536.5|59411.5|39
1615766160000|2021-03-14 23:56:00|59536.4|59411.4|59513.2|59388.2|59540.9|59415.9|59512.7|59387.7|33
1615766170000|2021-03-14 23:56:10|59512.4|59387.4|59481.8|59356.8|59512.4|59387.4|59477.4|59352.4|38
1615766180000|2021-03-14 23:56:20|59483.8|59358.8|59432.7|59307.7|59484.8|59359.8|59432.1|59307.1|34
1615766190000|2021-03-14 23:56:30|59432.3|59307.3|59403.9|59278.9|59432.3|59307.3|59369.6|59244.6|39
1615766200000|2021-03-14 23:56:40|59406.8|59281.8|59342.3|59217.3|59406.8|59281.8|59342.3|59217.3|39
1615766210000|2021-03-14 23:56:50|59337.8|59212.8|59297.3|59172.3|59337.8|59212.8|59250.3|59125.3|37
1615766220000|2021-03-14 23:57:00|59302.4|59177.4|59257|59132|59337.6|59212.6|59257|59132|40
1615766230000|2021-03-14 23:57:10|59262.4|59137.4|59217.2|59092.2|59262.4|59137.4|59202.3|59077.3|38
1615766240000|2021-03-14 23:57:20|59206.1|59081.1|59328.3|59203.3|59335|59210|59204.3|59079.3|40
1615766250000|2021-03-14 23:57:30|59328.6|59203.6|59357.2|59232.2|59357.2|59232.2|59303|59178|37
1615766260000|2021-03-14 23:57:40|59356.2|59231.2|59405.6|59280.6|59409.5|59284.5|59356.2|59231.2|39
1615766270000|2021-03-14 23:57:50|59402.6|59277.6|59352.6|59227.6|59415.3|59290.3|59345|59220|39
1615766280000|2021-03-14 23:58:00|59353.6|59228.6|59297.6|59172.6|59353.6|59228.6|59297.6|59172.6|35
1615766290000|2021-03-14 23:58:10|59291.5|59166.5|59265.2|59140.2|59313|59188|59246.9|59121.9|39
1615766300000|2021-03-14 23:58:20|59270.4|59145.4|59325.4|59200.4|59330.6|59205.6|59270.4|59145.4|39
1615766310000|2021-03-14 23:58:30|59326.7|59201.7|59237.3|59112.3|59337.6|59212.6|59216.6|59091.6|38
1615766320000|2021-03-14 23:58:40|59237.2|59112.2|59197.1|59072.1|59239.7|59114.7|59196.7|59071.7|38
1615766330000|2021-03-14 23:58:50|59198.5|59073.5|59197.7|59072.7|59225.2|59100.2|59181.6|59056.6|40
1615766340000|2021-03-14 23:59:00|59196.1|59071.1|59135.1|59010.1|59196.1|59071.1|59135|59010|39
1615766350000|2021-03-14 23:59:10|59128.3|59003.3|59192.7|59067.7|59197.1|59072.1|59124.5|58999.5|38
1615766360000|2021-03-14 23:59:20|59192.8|59067.8|59201.4|59076.4|59211.4|59086.4|59174.4|59049.4|34
1615766370000|2021-03-14 23:59:30|59196|59071|59104.4|58979.4|59196|59071|59100|58975|39
1615766380000|2021-03-14 23:59:40|59103.6|58978.6|59096.3|58971.3|59110.5|58985.5|59096.3|58971.3|37
1615766390000|2021-03-14 23:59:50|59096.1|58971.1|59070.6|58945.6|59100.7|58975.7|59057.3|58932.3|38
1615766400000|2021-03-15 00:00:00|59067.1|58942.1|59103.7|58978.7|59106.8|58981.8|59050.2|58925.2|40
1615766410000|2021-03-15 00:00:10|59103.1|58978.1|59188.4|59063.4|59188.4|59063.4|59079.8|58954.8|40
1615766420000|2021-03-15 00:00:20|59186.3|59061.3|59193.8|59068.8|59215.8|59090.8|59172.8|59047.8|39
1615766430000|2021-03-15 00:00:30|59198.2|59073.2|59139.3|59014.3|59208|59083|59132|59007|40
1615766440000|2021-03-15 00:00:40|59138.7|59013.7|59169.9|59044.9|59177.2|59052.2|59132.1|59007.1|38
1615766450000|2021-03-15 00:00:50|59172.2|59047.2|59239.4|59114.4|59239.4|59114.4|59170.4|59045.4|36
1615766460000|2021-03-15 00:01:00|59240.2|59115.2|59241.1|59116.1|59296.6|59171.6|59234.1|59109.1|40
1615766470000|2021-03-15 00:01:10|59220.6|59095.6|59181|59056|59232.5|59107.5|59167.7|59042.7|40
1615766480000|2021-03-15 00:01:20|59175.8|59050.8|59154.5|59029.5|59183.6|59058.6|59114.8|58989.8|40
1615766490000|2021-03-15 00:01:30|59156.2|59031.2|59183.2|59058.2|59196.8|59071.8|59144.1|59019.1|40
1615766500000|2021-03-15 00:01:40|59186.1|59061.1|59121.4|58996.4|59186.1|59061.1|59120.5|58995.5|40
1615766510000|2021-03-15 00:01:50|59121.6|58996.6|59081.3|58956.3|59121.6|58996.6|59077.3|58952.3|40
1615766520000|2021-03-15 00:02:00|59080.1|58955.1|59063.7|58938.7|59107.9|58982.9|59063.7|58938.7|36
1615766530000|2021-03-15 00:02:10|59071.6|58946.6|59109|58984|59110.1|58985.1|59059.8|58934.8|37
1615766540000|2021-03-15 00:02:20|59113.2|58988.2|59070.8|58945.8|59113.2|58988.2|59060.5|58935.5|38
1615766550000|2021-03-15 00:02:30|59088.6|58963.6|59061.5|58936.5|59096.9|58971.9|59061.5|58936.5|37
1615766560000|2021-03-15 00:02:40|59063.8|58938.8|59040.3|58915.3|59078.7|58953.7|59039.8|58914.8|38
1615766570000|2021-03-15 00:02:50|59035|58910|58924.5|58799.5|59043.3|58918.3|58917.1|58792.1|39
1615766580000|2021-03-15 00:03:00|58920.5|58795.5|58880.7|58755.7|58921.6|58796.6|58863.1|58738.1|39
1615766590000|2021-03-15 00:03:10|58880.2|58755.2|58854.3|58729.3|58905|58780|58847.4|58722.4|40
1615766600000|2021-03-15 00:03:20|58854.4|58729.4|58896.2|58771.2|58940.9|58815.9|58854.4|58729.4|39
1615766610000|2021-03-15 00:03:30|58896|58771|58958.6|58833.6|58962.1|58837.1|58879.4|58754.4|40
1615766620000|2021-03-15 00:03:40|58961.3|58836.3|58988.3|58863.3|58997.5|58872.5|58952.9|58827.9|39
1615766630000|2021-03-15 00:03:50|58984.6|58859.6|58986.8|58861.8|58999.8|58874.8|58951.1|58826.1|37
1615766640000|2021-03-15 00:04:00|58986.7|58861.7|58960.6|58835.6|58987.7|58862.7|58934.4|58809.4|35
1615766650000|2021-03-15 00:04:10|58959.5|58834.5|59058.1|58933.1|59064.1|58939.1|58945.6|58820.6|38
1615766660000|2021-03-15 00:04:20|59055.8|58930.8|59061.5|58936.5|59116.1|58991.1|59053.1|58928.1|38
1615766670000|2021-03-15 00:04:30|59068.9|58943.9|59142.3|59017.3|59142.3|59017.3|59068.8|58943.8|38
1615766680000|2021-03-15 00:04:40|59144.9|59019.9|59248.8|59123.8|59248.8|59123.8|59126.7|59001.7|40
1615766690000|2021-03-15 00:04:50|59249|59124|59224.8|59099.8|59279.3|59154.3|59224.8|59099.8|40
1615766700000|2021-03-15 00:05:00|59226.5|59101.5|59275.5|59150.5|59290.1|59165.1|59212.1|59087.1|40
1615766710000|2021-03-15 00:05:10|59280.6|59155.6|59287.3|59162.3|59306.8|59181.8|59276.9|59151.9|39
1615766720000|2021-03-15 00:05:20|59290|59165|59282.1|59157.1|59292.5|59167.5|59263.1|59138.1|40
1615766730000|2021-03-15 00:05:30|59296.1|59171.1|59337.9|59212.9|59350.6|59225.6|59296.1|59171.1|39
1615766740000|2021-03-15 00:05:40|59334.2|59209.2|59287.6|59162.6|59336.7|59211.7|59287.6|59162.6|38
1615766750000|2021-03-15 00:05:50|59288.9|59163.9|59289.8|59164.8|59290.2|59165.2|59268.8|59143.8|40
1615766760000|2021-03-15 00:06:00|59291.9|59166.9|59273.6|59148.6|59294.2|59169.2|59273.6|59148.6|39
1615766770000|2021-03-15 00:06:10|59272.4|59147.4|59229.4|59104.4|59273.1|59148.1|59217.8|59092.8|40
1615766780000|2021-03-15 00:06:20|59227.1|59102.1|59209.8|59084.8|59232.9|59107.9|59209.8|59084.8|38
1615766790000|2021-03-15 00:06:30|59209.4|59084.4|59222.6|59097.6|59222.6|59097.6|59189.8|59064.8|37
1615766800000|2021-03-15 00:06:40|59223.7|59098.7|59254.7|59129.7|59267.3|59142.3|59223.7|59098.7|37
1615766810000|2021-03-15 00:06:50|59254.5|59129.5|59311.4|59186.4|59311.4|59186.4|59254.5|59129.5|38
1615766820000|2021-03-15 00:07:00|59311.7|59186.7|59342.8|59217.8|59345.9|59220.9|59303.5|59178.5|35
1615766830000|2021-03-15 00:07:10|59343.4|59218.4|59386.5|59261.5|59422.4|59297.4|59336.7|59211.7|38
1615766840000|2021-03-15 00:07:20|59385.1|59260.1|59407.8|59282.8|59416.8|59291.8|59369.5|59244.5|38
1615766850000|2021-03-15 00:07:30|59408.7|59283.7|59398.9|59273.9|59415.6|59290.6|59393|59268|40
1615766860000|2021-03-15 00:07:40|59399.9|59274.9|59392.1|59267.1|59402.5|59277.5|59388.2|59263.2|30
1615766870000|2021-03-15 00:07:50|59390.8|59265.8|59369.8|59244.8|59390.8|59265.8|59363.9|59238.9|36
1615766880000|2021-03-15 00:08:00|59369.9|59244.9|59425.3|59300.3|59425.3|59300.3|59367.9|59242.9|38
1615766890000|2021-03-15 00:08:10|59425.6|59300.6|59399.2|59274.2|59453|59328|59396|59271|38
1615766900000|2021-03-15 00:08:20|59399.4|59274.4|59421.3|59296.3|59421.3|59296.3|59399.4|59274.4|38
1615766910000|2021-03-15 00:08:30|59419.3|59294.3|59396.3|59271.3|59419.3|59294.3|59391.9|59266.9|37
1615766920000|2021-03-15 00:08:40|59396.4|59271.4|59434.9|59309.9|59434.9|59309.9|59394.2|59269.2|38
1615766930000|2021-03-15 00:08:50|59432.7|59307.7|59452.3|59327.3|59456.5|59331.5|59426.6|59301.6|35
1615766940000|2021-03-15 00:09:00|59452.4|59327.4|59436.4|59311.4|59455.2|59330.2|59415.8|59290.8|36
1615766950000|2021-03-15 00:09:10|59434.3|59309.3|59393.5|59268.5|59434.3|59309.3|59393.5|59268.5|39
1615766960000|2021-03-15 00:09:20|59393.6|59268.6|59371.3|59246.3|59394.4|59269.4|59368.2|59243.2|33
1615766970000|2021-03-15 00:09:30|59373.5|59248.5|59361.7|59236.7|59391.1|59266.1|59361.7|59236.7|39
1615766980000|2021-03-15 00:09:40|59361.1|59236.1|59357|59232|59361.1|59236.1|59353.9|59228.9|29
1615766990000|2021-03-15 00:09:50|59357.1|59232.1|59363.9|59238.9|59363.9|59238.9|59344.2|59219.2|30
1615767000000|2021-03-15 00:10:00|59365.1|59240.1|59399.4|59274.4|59402.8|59277.8|59365.1|59240.1|35
1615767010000|2021-03-15 00:10:10|59400|59275|59469.4|59344.4|59470|59345|59400|59275|35
1615767020000|2021-03-15 00:10:20|59470.8|59345.8|59431.6|59306.6|59471.1|59346.1|59431.6|59306.6|37
1615767030000|2021-03-15 00:10:30|59428.8|59303.8|59404.8|59279.8|59430.5|59305.5|59404.8|59279.8|38
1615767040000|2021-03-15 00:10:40|59407|59282|59412.8|59287.8|59414|59289|59395.1|59270.1|38
1615767050000|2021-03-15 00:10:50|59415.3|59290.3|59435.1|59310.1|59442.2|59317.2|59415.3|59290.3|38
1615767060000|2021-03-15 00:11:00|59435|59310|59422.6|59297.6|59439.2|59314.2|59421.6|59296.6|39
1615767070000|2021-03-15 00:11:10|59422.7|59297.7|59406.1|59281.1|59423.8|59298.8|59403.9|59278.9|29
1615767080000|2021-03-15 00:11:20|59408.3|59283.3|59400.1|59275.1|59408.6|59283.6|59392.3|59267.3|36
1615767090000|2021-03-15 00:11:30|59396.3|59271.3|59414|59289|59417|59292|59393|59268|29
1615767100000|2021-03-15 00:11:40|59414.6|59289.6|59416.8|59291.8|59417.1|59292.1|59406.3|59281.3|38
1615767110000|2021-03-15 00:11:50|59418.2|59293.2|59470.6|59345.6|59470.6|59345.6|59418.2|59293.2|40
1615767120000|2021-03-15 00:12:00|59471|59346|59474.4|59349.4|59485.9|59360.9|59466.4|59341.4|40
1615767130000|2021-03-15 00:12:10|59475.1|59350.1|59465.3|59340.3|59491.5|59366.5|59465.3|59340.3|38
1615767140000|2021-03-15 00:12:20|59465.4|59340.4|59530|59405|59530|59405|59465.4|59340.4|37
1615767150000|2021-03-15 00:12:30|59534.2|59409.2|59484.4|59359.4|59534.6|59409.6|59484.3|59359.3|37
1615767160000|2021-03-15 00:12:40|59484.3|59359.3|59475|59350|59484.3|59359.3|59464.9|59339.9|37
1615767170000|2021-03-15 00:12:50|59475.3|59350.3|59472.6|59347.6|59481.6|59356.6|59469.5|59344.5|33
1615767180000|2021-03-15 00:13:00|59471.5|59346.5|59454.5|59329.5|59472.2|59347.2|59454.2|59329.2|36
1615767190000|2021-03-15 00:13:10|59457.6|59332.6|59437.8|59312.8|59457.6|59332.6|59437.8|59312.8|36
1615767200000|2021-03-15 00:13:20|59438.3|59313.3|59435|59310|59440.7|59315.7|59432|59307|31
1615767210000|2021-03-15 00:13:30|59434.7|59309.7|59420.7|59295.7|59435.3|59310.3|59418.5|59293.5|33
1615767220000|2021-03-15 00:13:40|59419.7|59294.7|59394.7|59269.7|59419.7|59294.7|59392.7|59267.7|34
1615767230000|2021-03-15 00:13:50|59392.3|59267.3|59393.7|59268.7|59397.1|59272.1|59380.1|59255.1|34
1615767240000|2021-03-15 00:14:00|59393.8|59268.8|59441.5|59316.5|59441.5|59316.5|59393.8|59268.8|33
1615767250000|2021-03-15 00:14:10|59440.8|59315.8|59447.8|59322.8|59449.5|59324.5|59440|59315|36
1615767260000|2021-03-15 00:14:20|59446.3|59321.3|59427.4|59302.4|59451.8|59326.8|59426.3|59301.3|29
1615767270000|2021-03-15 00:14:30|59427.5|59302.5|59450.3|59325.3|59450.3|59325.3|59423.6|59298.6|35
1615767280000|2021-03-15 00:14:40|59451.7|59326.7|59441.4|59316.4|59463.4|59338.4|59441.4|59316.4|40
1615767290000|2021-03-15 00:14:50|59441.6|59316.6|59438|59313|59442.2|59317.2|59430.2|59305.2|32
1615767300000|2021-03-15 00:15:00|59438.3|59313.3|59434.9|59309.9|59440.4|59315.4|59432.3|59307.3|31
1615767310000|2021-03-15 00:15:10|59436.2|59311.2|59427.6|59302.6|59436.2|59311.2|59427.6|59302.6|33
1615767320000|2021-03-15 00:15:20|59428.2|59303.2|59417.1|59292.1|59429.5|59304.5|59417.1|59292.1|37
1615767330000|2021-03-15 00:15:30|59417.3|59292.3|59385|59260|59417.3|59292.3|59380.9|59255.9|36
1615767340000|2021-03-15 00:15:40|59382.6|59257.6|59400.2|59275.2|59400.2|59275.2|59377.4|59252.4|37
1615767350000|2021-03-15 00:15:50|59400.3|59275.3|59421.4|59296.4|59423.5|59298.5|59400.3|59275.3|37
1615767360000|2021-03-15 00:16:00|59421.9|59296.9|59420.9|59295.9|59423.5|59298.5|59407.8|59282.8|34
1615767370000|2021-03-15 00:16:10|59420.8|59295.8|59467|59342|59467|59342|59420.8|59295.8|37
1615767380000|2021-03-15 00:16:20|59461.3|59336.3|59459.2|59334.2|59468.8|59343.8|59453.2|59328.2|38
1615767390000|2021-03-15 00:16:30|59462.5|59337.5|59483.2|59358.2|59483.2|59358.2|59459.1|59334.1|33
1615767400000|2021-03-15 00:16:40|59483.6|59358.6|59498.3|59373.3|59502.2|59377.2|59483.5|59358.5|35
1615767410000|2021-03-15 00:16:50|59498|59373|59508.3|59383.3|59513.5|59388.5|59497.8|59372.8|35
1615767420000|2021-03-15 00:17:00|59508.9|59383.9|59466.5|59341.5|59508.9|59383.9|59458.9|59333.9|38
1615767430000|2021-03-15 00:17:10|59466.8|59341.8|59497|59372|59499|59374|59465.2|59340.2|34
1615767440000|2021-03-15 00:17:20|59496.3|59371.3|59519.3|59394.3|59520.5|59395.5|59496.3|59371.3|33
1615767450000|2021-03-15 00:17:30|59520.6|59395.6|59539.5|59414.5|59539.5|59414.5|59515|59390|35
1615767460000|2021-03-15 00:17:40|59538.3|59413.3|59561.7|59436.7|59561.7|59436.7|59530.2|59405.2|36
1615767470000|2021-03-15 00:17:50|59561.9|59436.9|59552|59427|59610.8|59485.8|59551.2|59426.2|37
1615767480000|2021-03-15 00:18:00|59551.5|59426.5|59615.3|59490.3|59615.3|59490.3|59551.5|59426.5|30
1615767490000|2021-03-15 00:18:10|59617.8|59492.8|59636.1|59511.1|59636.1|59511.1|59617|59492|35
1615767500000|2021-03-15 00:18:20|59636.6|59511.6|59650.5|59525.5|59655.7|59530.7|59635.3|59510.3|33
1615767510000|2021-03-15 00:18:30|59651.4|59526.4|59687.1|59562.1|59687.1|59562.1|59648.2|59523.2|35
1615767520000|2021-03-15 00:18:40|59686.5|59561.5|59737.2|59612.2|59739.3|59614.3|59678.8|59553.8|36
1615767530000|2021-03-15 00:18:50|59738.6|59613.6|59793.7|59668.7|59793.7|59668.7|59712.8|59587.8|40
1615767540000|2021-03-15 00:19:00|59792|59667|59723|59598|59792.6|59667.6|59723|59598|38
1615767550000|2021-03-15 00:19:10|59732.3|59607.3|59698.9|59573.9|59732.3|59607.3|59698|59573|40
1615767560000|2021-03-15 00:19:20|59696.9|59571.9|59675.2|59550.2|59705.5|59580.5|59674.5|59549.5|38
1615767570000|2021-03-15 00:19:30|59674.8|59549.8|59708.9|59583.9|59708.9|59583.9|59674.8|59549.8|34
1615767580000|2021-03-15 00:19:40|59712.5|59587.5|59708.1|59583.1|59719.2|59594.2|59704|59579|37
1615767590000|2021-03-15 00:19:50|59706.7|59581.7|59707.5|59582.5|59711.4|59586.4|59704.5|59579.5|31
1615767600000|2021-03-15 00:20:00|59711|59586|59684.2|59559.2|59720.6|59595.6|59684.2|59559.2|38
1615767610000|2021-03-15 00:20:10|59683.6|59558.6|59664|59539|59685.6|59560.6|59663.2|59538.2|31
1615767620000|2021-03-15 00:20:20|59663.9|59538.9|59646.1|59521.1|59663.9|59538.9|59646.1|59521.1|35
1615767630000|2021-03-15 00:20:30|59647|59522|59651.3|59526.3|59653.3|59528.3|59645.9|59520.9|19
1615767640000|2021-03-15 00:20:40|59651.4|59526.4|59656.6|59531.6|59656.8|59531.8|59646.1|59521.1|23
1615767650000|2021-03-15 00:20:50|59655.7|59530.7|59679.7|59554.7|59689.5|59564.5|59649.4|59524.4|30
1615767660000|2021-03-15 00:21:00|59682.1|59557.1|59719|59594|59719|59594|59682.1|59557.1|30
1615767670000|2021-03-15 00:21:10|59719.4|59594.4|59727.8|59602.8|59749|59624|59717.3|59592.3|38
1615767680000|2021-03-15 00:21:20|59726.9|59601.9|59707|59582|59726.9|59601.9|59702.9|59577.9|39
1615767690000|2021-03-15 00:21:30|59707.1|59582.1|59687.4|59562.4|59709.5|59584.5|59687|59562|32
1615767700000|2021-03-15 00:21:40|59685.3|59560.3|59692.9|59567.9|59693.3|59568.3|59684.9|59559.9|32
1615767710000|2021-03-15 00:21:50|59693.6|59568.6|59683.6|59558.6|59693.6|59568.6|59679|59554|35
1615767720000|2021-03-15 00:22:00|59684|59559|59673.1|59548.1|59687.4|59562.4|59670|59545|32
1615767730000|2021-03-15 00:22:10|59672.2|59547.2|59701.7|59576.7|59703.2|59578.2|59670.3|59545.3|32
1615767740000|2021-03-15 00:22:20|59706.2|59581.2|59717|59592|59726.7|59601.7|59706.2|59581.2|27
1615767750000|2021-03-15 00:22:30|59717.2|59592.2|59708.8|59583.8|59722.5|59597.5|59706|59581|36
1615767760000|2021-03-15 00:22:40|59708.3|59583.3|59686.1|59561.1|59708.8|59583.8|59682|59557|32
1615767770000|2021-03-15 00:22:50|59688.8|59563.8|59658.2|59533.2|59688.8|59563.8|59658.2|59533.2|35
1615767780000|2021-03-15 00:23:00|59659.7|59534.7|59676|59551|59678.8|59553.8|59655|59530|34
1615767790000|2021-03-15 00:23:10|59676.7|59551.7|59677.4|59552.4|59678.9|59553.9|59671.1|59546.1|26
1615767800000|2021-03-15 00:23:20|59678.3|59553.3|59674.8|59549.8|59690.4|59565.4|59672.2|59547.2|29
1615767810000|2021-03-15 00:23:30|59668.6|59543.6|59671.2|59546.2|59673.7|59548.7|59667.7|59542.7|27
1615767820000|2021-03-15 00:23:40|59671.3|59546.3|59665.8|59540.8|59673.3|59548.3|59665.8|59540.8|19
1615767830000|2021-03-15 00:23:50|59665.4|59540.4|59666.2|59541.2|59666.2|59541.2|59662.4|59537.4|20
1615767840000|2021-03-15 00:24:00|59666.3|59541.3|59729|59604|59729|59604|59666.1|59541.1|25
1615767850000|2021-03-15 00:24:10|59731.1|59606.1|59750.7|59625.7|59751.3|59626.3|59730.1|59605.1|37
1615767860000|2021-03-15 00:24:20|59750.4|59625.4|59732.5|59607.5|59751|59626|59732.5|59607.5|28
1615767870000|2021-03-15 00:24:30|59733.7|59608.7|59742|59617|59754.2|59629.2|59733.7|59608.7|37
1615767880000|2021-03-15 00:24:40|59740.9|59615.9|59776.1|59651.1|59776.1|59651.1|59740.4|59615.4|37
1615767890000|2021-03-15 00:24:50|59773.8|59648.8|59846.9|59721.9|59846.9|59721.9|59773.8|59648.8|38
1615767900000|2021-03-15 00:25:00|59844.3|59719.3|59829.5|59704.5|59844.3|59719.3|59796.1|59671.1|40
1615767910000|2021-03-15 00:25:10|59828.3|59703.3|59804.9|59679.9|59837.6|59712.6|59795.3|59670.3|32
1615767920000|2021-03-15 00:25:20|59812.1|59687.1|59820.4|59695.4|59822.5|59697.5|59809.5|59684.5|34
1615767930000|2021-03-15 00:25:30|59820.7|59695.7|59783.6|59658.6|59820.7|59695.7|59783.6|59658.6|38
1615767940000|2021-03-15 00:25:40|59783.5|59658.5|59810|59685|59810|59685|59768.3|59643.3|33
1615767950000|2021-03-15 00:25:50|59810.1|59685.1|59806|59681|59825.2|59700.2|59804.9|59679.9|38
1615767960000|2021-03-15 00:26:00|59808.1|59683.1|59788|59663|59823.3|59698.3|59781.9|59656.9|37
1615767970000|2021-03-15 00:26:10|59789.1|59664.1|59799.1|59674.1|59830.8|59705.8|59784.6|59659.6|35
1615767980000|2021-03-15 00:26:20|59807.9|59682.9|59815.9|59690.9|59842.9|59717.9|59799.1|59674.1|35
1615767990000|2021-03-15 00:26:30|59826.7|59701.7|59823.8|59698.8|59839.2|59714.2|59816|59691|35
1615768000000|2021-03-15 00:26:40|59816.9|59691.9|59843.5|59718.5|59843.5|59718.5|59814|59689|35
1615768010000|2021-03-15 00:26:50|59844|59719|59840|59715|59844.3|59719.3|59836.3|59711.3|35
1615768020000|2021-03-15 00:27:00|59841|59716|59831|59706|59844.1|59719.1|59828.4|59703.4|26
1615768030000|2021-03-15 00:27:10|59829.3|59704.3|59832.6|59707.6|59832.6|59707.6|59828.1|59703.1|22
1615768040000|2021-03-15 00:27:20|59834|59709|59869.4|59744.4|59870.2|59745.2|59831.9|59706.9|35
1615768050000|2021-03-15 00:27:30|59870|59745|59872.9|59747.9|59875.5|59750.5|59855.9|59730.9|36
1615768060000|2021-03-15 00:27:40|59872.4|59747.4|59918.9|59793.9|59918.9|59793.9|59872.4|59747.4|33
1615768070000|2021-03-15 00:27:50|59917|59792|59934.7|59809.7|59941.6|59816.6|59897.5|59772.5|32
1615768080000|2021-03-15 00:28:00|59934.9|59809.9|59905.9|59780.9|59934.9|59809.9|59905.9|59780.9|31
1615768090000|2021-03-15 00:28:10|59907.4|59782.4|59905.9|59780.9|59918.3|59793.3|59902.1|59777.1|34
1615768100000|2021-03-15 00:28:20|59908.8|59783.8|59914.1|59789.1|59931.1|59806.1|59908.8|59783.8|29
1615768110000|2021-03-15 00:28:30|59908.3|59783.3|59940.7|59815.7|59940.7|59815.7|59906.7|59781.7|35
1615768120000|2021-03-15 00:28:40|59940.9|59815.9|59930.6|59805.6|59949.3|59824.3|59926.2|59801.2|33
1615768130000|2021-03-15 00:28:50|59932.5|59807.5|59928|59803|59939.5|59814.5|59920.3|59795.3|24
1615768140000|2021-03-15 00:29:00|59920.2|59795.2|59937.3|59812.3|59945.6|59820.6|59901.8|59776.8|36
1615768150000|2021-03-15 00:29:10|59934.6|59809.6|59908.9|59783.9|59934.6|59809.6|59903.2|59778.2|37
1615768160000|2021-03-15 00:29:20|59910|59785|59901.6|59776.6|59925.6|59800.6|59901.6|59776.6|34
1615768170000|2021-03-15 00:29:30|59904|59779|59908.4|59783.4|59908.4|59783.4|59897.9|59772.9|37
1615768180000|2021-03-15 00:29:40|59908.5|59783.5|59935.9|59810.9|59951.9|59826.9|59908.5|59783.5|19
1615768190000|2021-03-15 00:29:50|59939.2|59814.2|59956.8|59831.8|59957|59832|59936.5|59811.5|34
1615768200000|2021-03-15 00:30:00|59957.4|59832.4|59922.2|59797.2|59964.3|59839.3|59922.2|59797.2|28
1615768210000|2021-03-15 00:30:10|59918.9|59793.9|59919.1|59794.1|59929.2|59804.2|59895.2|59770.2|34
1615768220000|2021-03-15 00:30:20|59911.1|59786.1|59910.1|59785.1|59919.2|59794.2|59898.9|59773.9|30
1615768230000|2021-03-15 00:30:30|59915.3|59790.3|59913.4|59788.4|59915.3|59790.3|59893.5|59768.5|32
1615768240000|2021-03-15 00:30:40|59909.9|59784.9|59909.3|59784.3|59917.7|59792.7|59909.3|59784.3|27
1615768250000|2021-03-15 00:30:50|59912.8|59787.8|59934.1|59809.1|59934.1|59809.1|59910.8|59785.8|30
1615768260000|2021-03-15 00:31:00|59932.7|59807.7|59933.7|59808.7|59934.5|59809.5|59923.2|59798.2|34
1615768270000|2021-03-15 00:31:10|59934.3|59809.3|59937.6|59812.6|59941.3|59816.3|59924.6|59799.6|27
1615768280000|2021-03-15 00:31:20|59933.9|59808.9|59973.6|59848.6|59973.8|59848.8|59927.1|59802.1|33
1615768290000|2021-03-15 00:31:30|59969.6|59844.6|59956.3|59831.3|59971.7|59846.7|59950.7|59825.7|24
1615768300000|2021-03-15 00:31:40|59956.4|59831.4|59924.7|59799.7|59963|59838|59924|59799|37
1615768310000|2021-03-15 00:31:50|59926.2|59801.2|59917.7|59792.7|59944.6|59819.6|59915.5|59790.5|36
1615768320000|2021-03-15 00:32:00|59914.3|59789.3|59912|59787|59915.8|59790.8|59885.1|59760.1|36
1615768330000|2021-03-15 00:32:10|59913|59788|59905.2|59780.2|59913|59788|59883.1|59758.1|32
1615768340000|2021-03-15 00:32:20|59905.5|59780.5|59859.8|59734.8|59907.1|59782.1|59854|59729|27
1615768350000|2021-03-15 00:32:30|59860.8|59735.8|59825.3|59700.3|59868.9|59743.9|59822.2|59697.2|37
1615768360000|2021-03-15 00:32:40|59824.5|59699.5|59823.1|59698.1|59824.8|59699.8|59794.5|59669.5|37
1615768370000|2021-03-15 00:32:50|59823.4|59698.4|59804.4|59679.4|59824.8|59699.8|59803.5|59678.5|37
1615768380000|2021-03-15 00:33:00|59805.6|59680.6|59815.9|59690.9|59834.3|59709.3|59798.3|59673.3|34
1615768390000|2021-03-15 00:33:10|59814.8|59689.8|59845.7|59720.7|59857.4|59732.4|59814.8|59689.8|38
1615768400000|2021-03-15 00:33:20|59851.9|59726.9|59823.8|59698.8|59860.6|59735.6|59822.8|59697.8|38
1615768410000|2021-03-15 00:33:30|59825.7|59700.7|59826|59701|59828.1|59703.1|59822.5|59697.5|25
1615768420000|2021-03-15 00:33:40|59826.9|59701.9|59827|59702|59830.7|59705.7|59816.3|59691.3|37
1615768430000|2021-03-15 00:33:50|59827.3|59702.3|59857.5|59732.5|59869.3|59744.3|59823.5|59698.5|37
1615768440000|2021-03-15 00:34:00|59860|59735|59864.6|59739.6|59880.3|59755.3|59851|59726|36
1615768450000|2021-03-15 00:34:10|59869.6|59744.6|59889.2|59764.2|59903.8|59778.8|59858|59733|38
1615768460000|2021-03-15 00:34:20|59888.9|59763.9|59931.2|59806.2|59959|59834|59888.9|59763.9|32
1615768470000|2021-03-15 00:34:30|59933.3|59808.3|59946.5|59821.5|59954.3|59829.3|59932.8|59807.8|34
1615768480000|2021-03-15 00:34:40|59937.7|59812.7|59944.3|59819.3|59944.3|59819.3|59929|59804|37
1615768490000|2021-03-15 00:34:50|59948.9|59823.9|59933.9|59808.9|59948.9|59823.9|59930.7|59805.7|23
1615768500000|2021-03-15 00:35:00|59934|59809|59927.4|59802.4|59934|59809|59925.7|59800.7|25
1615768510000|2021-03-15 00:35:10|59926.1|59801.1|59932.9|59807.9|59935.3|59810.3|59923.6|59798.6|23
1615768520000|2021-03-15 00:35:20|59934.5|59809.5|59920.1|59795.1|59936.8|59811.8|59913.9|59788.9|33
1615768530000|2021-03-15 00:35:30|59919.3|59794.3|59919.6|59794.6|59921|59796|59917.5|59792.5|21
1615768540000|2021-03-15 00:35:40|59920.1|59795.1|59913.4|59788.4|59922.6|59797.6|59907.6|59782.6|30
1615768550000|2021-03-15 00:35:50|59913.6|59788.6|59908.1|59783.1|59921.2|59796.2|59908.1|59783.1|28
1615768560000|2021-03-15 00:36:00|59907.8|59782.8|59908.7|59783.7|59910.8|59785.8|59899.5|59774.5|27
1615768570000|2021-03-15 00:36:10|59908.6|59783.6|59931.8|59806.8|59939.2|59814.2|59908.1|59783.1|25
1615768580000|2021-03-15 00:36:20|59931|59806|59961.6|59836.6|59961.6|59836.6|59931|59806|39
1615768590000|2021-03-15 00:36:30|59961.7|59836.7|59947.2|59822.2|59962.2|59837.2|59947.2|59822.2|29
1615768600000|2021-03-15 00:36:40|59948|59823|59953.5|59828.5|59961.5|59836.5|59948|59823|32
1615768610000|2021-03-15 00:36:50|59953.4|59828.4|59951|59826|59961.3|59836.3|59949.1|59824.1|30
1615768620000|2021-03-15 00:37:00|59950.6|59825.6|59939.7|59814.7|59956.5|59831.5|59930|59805|33
1615768630000|2021-03-15 00:37:10|59931.7|59806.7|59930.2|59805.2|59939.5|59814.5|59921.8|59796.8|33
1615768640000|2021-03-15 00:37:20|59936.2|59811.2|59919.3|59794.3|59937.6|59812.6|59917.6|59792.6|37
1615768650000|2021-03-15 00:37:30|59919.5|59794.5|59919.2|59794.2|59923.2|59798.2|59918.7|59793.7|27
1615768660000|2021-03-15 00:37:40|59916.2|59791.2|59916.9|59791.9|59918.4|59793.4|59914.1|59789.1|29
1615768670000|2021-03-15 00:37:50|59917|59792|59906.3|59781.3|59918.7|59793.7|59906.3|59781.3|25
1615768680000|2021-03-15 00:38:00|59906.2|59781.2|59883.6|59758.6|59915.5|59790.5|59883.6|59758.6|36
1615768690000|2021-03-15 00:38:10|59881.7|59756.7|59870.7|59745.7|59887.1|59762.1|59864.4|59739.4|38
1615768700000|2021-03-15 00:38:20|59873.3|59748.3|59899|59774|59906.1|59781.1|59873.3|59748.3|37
1615768710000|2021-03-15 00:38:30|59903.7|59778.7|59899|59774|59903.7|59778.7|59886.8|59761.8|37
1615768720000|2021-03-15 00:38:40|59904.8|59779.8|59910.7|59785.7|59932.9|59807.9|59902.2|59777.2|38
1615768730000|2021-03-15 00:38:50|59903.9|59778.9|59886.1|59761.1|59903.9|59778.9|59883.1|59758.1|35
1615768740000|2021-03-15 00:39:00|59886.4|59761.4|59887.1|59762.1|59889.5|59764.5|59883.2|59758.2|33
1615768750000|2021-03-15 00:39:10|59887.3|59762.3|59893.4|59768.4|59914.1|59789.1|59887.3|59762.3|36
1615768760000|2021-03-15 00:39:20|59890.9|59765.9|59856.9|59731.9|59890.9|59765.9|59856.9|59731.9|37
1615768770000|2021-03-15 00:39:30|59855|59730|59840|59715|59858.2|59733.2|59835.3|59710.3|32
1615768780000|2021-03-15 00:39:40|59832.8|59707.8|59821.7|59696.7|59844.8|59719.8|59814.8|59689.8|35
1615768790000|2021-03-15 00:39:50|59824.7|59699.7|59843.9|59718.9|59853|59728|59824.7|59699.7|33
1615768800000|2021-03-15 00:40:00|59850.7|59725.7|59833.1|59708.1|59854.8|59729.8|59832.1|59707.1|35
1615768810000|2021-03-15 00:40:10|59832.9|59707.9|59832.6|59707.6|59833.7|59708.7|59830.2|59705.2|29
1615768820000|2021-03-15 00:40:20|59830.3|59705.3|59830.2|59705.2|59841.9|59716.9|59829.3|59704.3|32
1615768830000|2021-03-15 00:40:30|59830.7|59705.7|59806.3|59681.3|59831|59706|59804.9|59679.9|33
1615768840000|2021-03-15 00:40:40|59806.1|59681.1|59796.5|59671.5|59818.4|59693.4|59796.2|59671.2|40
1615768850000|2021-03-15 00:40:50|59796.1|59671.1|59808.5|59683.5|59822.8|59697.8|59796.1|59671.1|39
1615768860000|2021-03-15 00:41:00|59806.1|59681.1|59819.1|59694.1|59825.1|59700.1|59805.7|59680.7|28
1615768870000|2021-03-15 00:41:10|59819.3|59694.3|59836|59711|59836|59711|59813.2|59688.2|22
1615768880000|2021-03-15 00:41:20|59839.9|59714.9|59825.6|59700.6|59863|59738|59825.6|59700.6|37
1615768890000|2021-03-15 00:41:30|59827.9|59702.9|59819.2|59694.2|59827.9|59702.9|59819.2|59694.2|36
1615768900000|2021-03-15 00:41:40|59819.3|59694.3|59818.9|59693.9|59819.3|59694.3|59815|59690|20
1615768910000|2021-03-15 00:41:50|59784.8|59659.8|59642.5|59517.5|59784.8|59659.8|59641.3|59516.3|39
1615768920000|2021-03-15 00:42:00|59643.3|59518.3|59674.1|59549.1|59674.9|59549.9|59631.6|59506.6|36
1615768930000|2021-03-15 00:42:10|59675|59550|59698.7|59573.7|59698.7|59573.7|59675|59550|28
1615768940000|2021-03-15 00:42:20|59696|59571|59676.4|59551.4|59698.3|59573.3|59676.4|59551.4|32
1615768950000|2021-03-15 00:42:30|59675.9|59550.9|59676.9|59551.9|59680.2|59555.2|59670.7|59545.7|27
1615768960000|2021-03-15 00:42:40|59677|59552|59677|59552|59679.2|59554.2|59675.2|59550.2|14
1615768970000|2021-03-15 00:42:50|59677.6|59552.6|59678.3|59553.3|59678.3|59553.3|59677.4|59552.4|8
1615768980000|2021-03-15 00:43:00|59678|59553|59674.6|59549.6|59678|59553|59660.4|59535.4|35
1615768990000|2021-03-15 00:43:10|59672.5|59547.5|59697.7|59572.7|59702.2|59577.2|59672.5|59547.5|27
1615769000000|2021-03-15 00:43:20|59704.7|59579.7|59727.4|59602.4|59736.4|59611.4|59702.7|59577.7|34
1615769010000|2021-03-15 00:43:30|59751.7|59626.7|59783.3|59658.3|59785|59660|59747.7|59622.7|34
1615769020000|2021-03-15 00:43:40|59783.8|59658.8|59808.7|59683.7|59808.7|59683.7|59782.7|59657.7|26
1615769030000|2021-03-15 00:43:50|59810.7|59685.7|59852.4|59727.4|59852.4|59727.4|59810.7|59685.7|32
1615769040000|2021-03-15 00:44:00|59852.7|59727.7|59867.7|59742.7|59877.9|59752.9|59848.6|59723.6|36
1615769050000|2021-03-15 00:44:10|59867.2|59742.2|59865.6|59740.6|59872.6|59747.6|59862.5|59737.5|32
1615769060000|2021-03-15 00:44:20|59865.4|59740.4|59866.6|59741.6|59867.8|59742.8|59864.2|59739.2|16
1615769070000|2021-03-15 00:44:30|59867|59742|59866.3|59741.3|59868.4|59743.4|59861.5|59736.5|22
1615769080000|2021-03-15 00:44:40|59870.8|59745.8|59888|59763|59889.3|59764.3|59869.9|59744.9|29
1615769090000|2021-03-15 00:44:50|59893.8|59768.8|59842.6|59717.6|59897.7|59772.7|59839.6|59714.6|36
1615769100000|2021-03-15 00:45:00|59843.4|59718.4|59887.3|59762.3|59890.4|59765.4|59842.1|59717.1|36
1615769110000|2021-03-15 00:45:10|59887|59762|59889.7|59764.7|59892.7|59767.7|59886.1|59761.1|16
1615769120000|2021-03-15 00:45:20|59887.8|59762.8|59904.5|59779.5|59904.5|59779.5|59878.6|59753.6|31
1615769130000|2021-03-15 00:45:30|59904.4|59779.4|59909.2|59784.2|59918.8|59793.8|59904.4|59779.4|32
1615769140000|2021-03-15 00:45:40|59911.6|59786.6|59910.6|59785.6|59921.7|59796.7|59907.8|59782.8|36
1615769150000|2021-03-15 00:45:50|59910.1|59785.1|59920.7|59795.7|59920.7|59795.7|59906.7|59781.7|29
1615769160000|2021-03-15 00:46:00|59915.8|59790.8|59919.7|59794.7|59920.6|59795.6|59915.2|59790.2|33
1615769170000|2021-03-15 00:46:10|59919|59794|59900.1|59775.1|59920.2|59795.2|59895.5|59770.5|33
1615769180000|2021-03-15 00:46:20|59900.5|59775.5|59903.5|59778.5|59905.8|59780.8|59890.9|59765.9|36
1615769190000|2021-03-15 00:46:30|59903.3|59778.3|59913.4|59788.4|59919.6|59794.6|59901.8|59776.8|29
1615769200000|2021-03-15 00:46:40|59916.9|59791.9|59921.1|59796.1|59926.4|59801.4|59915.9|59790.9|34
1615769210000|2021-03-15 00:46:50|59926.5|59801.5|59914.6|59789.6|59933.4|59808.4|59914.6|59789.6|30
1615769220000|2021-03-15 00:47:00|59914.4|59789.4|59915.9|59790.9|59917.1|59792.1|59914.4|59789.4|12
1615769230000|2021-03-15 00:47:10|59915|59790|59902.1|59777.1|59916.9|59791.9|59899.7|59774.7|31
1615769240000|2021-03-15 00:47:20|59901.9|59776.9|59895.1|59770.1|59907.9|59782.9|59893.9|59768.9|28
1615769250000|2021-03-15 00:47:30|59895.3|59770.3|59913.1|59788.1|59913.2|59788.2|59883.9|59758.9|39
1615769260000|2021-03-15 00:47:40|59913|59788|59897.4|59772.4|59918.4|59793.4|59897.4|59772.4|27
1615769270000|2021-03-15 00:47:50|59896.3|59771.3|59899.3|59774.3|59899.3|59774.3|59890.4|59765.4|30
1615769280000|2021-03-15 00:48:00|59900.6|59775.6|59900.6|59775.6|59904.1|59779.1|59896.5|59771.5|30
1615769290000|2021-03-15 00:48:10|59900.8|59775.8|59904.5|59779.5|59907.8|59782.8|59898.4|59773.4|26
1615769300000|2021-03-15 00:48:20|59905|59780|59889.9|59764.9|59905|59780|59888.8|59763.8|21
1615769310000|2021-03-15 00:48:30|59889.8|59764.8|59894.1|59769.1|59895.1|59770.1|59889.1|59764.1|14
1615769320000|2021-03-15 00:48:40|59895.6|59770.6|59911.5|59786.5|59911.5|59786.5|59892.8|59767.8|20
1615769330000|2021-03-15 00:48:50|59905.9|59780.9|59929.1|59804.1|59935.2|59810.2|59905.9|59780.9|32
1615769340000|2021-03-15 00:49:00|59925.3|59800.3|59933.8|59808.8|59939.6|59814.6|59920.2|59795.2|29
1615769350000|2021-03-15 00:49:10|59933.9|59808.9|59891.8|59766.8|59934.8|59809.8|59891.8|59766.8|29
1615769360000|2021-03-15 00:49:20|59891.7|59766.7|59896.8|59771.8|59896.9|59771.9|59891.7|59766.7|19
1615769370000|2021-03-15 00:49:30|59898.9|59773.9|59893.4|59768.4|59899.2|59774.2|59893.1|59768.1|27
1615769380000|2021-03-15 00:49:40|59893.5|59768.5|59883.4|59758.4|59895.3|59770.3|59881.9|59756.9|19
1615769390000|2021-03-15 00:49:50|59883.7|59758.7|59868.7|59743.7|59883.7|59758.7|59868.2|59743.2|21
1615769400000|2021-03-15 00:50:00|59867.6|59742.6|59855.1|59730.1|59868.7|59743.7|59854.4|59729.4|28
1615769410000|2021-03-15 00:50:10|59854.4|59729.4|59822.7|59697.7|59855|59730|59822.5|59697.5|24
1615769420000|2021-03-15 00:50:20|59824|59699|59824.2|59699.2|59834.5|59709.5|59819.2|59694.2|37
1615769430000|2021-03-15 00:50:30|59826.9|59701.9|59802.2|59677.2|59826.9|59701.9|59802.2|59677.2|27
1615769440000|2021-03-15 00:50:40|59802|59677|59782.1|59657.1|59802|59677|59782.1|59657.1|32
1615769450000|2021-03-15 00:50:50|59781.8|59656.8|59775.1|59650.1|59788.9|59663.9|59775.1|59650.1|33
1615769460000|2021-03-15 00:51:00|59775|59650|59769.5|59644.5|59778.1|59653.1|59768.3|59643.3|27
1615769470000|2021-03-15 00:51:10|59767.8|59642.8|59768.5|59643.5|59771.7|59646.7|59766.4|59641.4|32
1615769480000|2021-03-15 00:51:20|59768.7|59643.7|59764|59639|59773.3|59648.3|59764|59639|28
1615769490000|2021-03-15 00:51:30|59765.7|59640.7|59769|59644|59770.8|59645.8|59765.6|59640.6|28
1615769500000|2021-03-15 00:51:40|59770.3|59645.3|59770|59645|59771.9|59646.9|59767.9|59642.9|26
1615769510000|2021-03-15 00:51:50|59770.8|59645.8|59753|59628|59770.8|59645.8|59750.9|59625.9|27
1615769520000|2021-03-15 00:52:00|59754.9|59629.9|59737|59612|59754.9|59629.9|59735.9|59610.9|30
1615769530000|2021-03-15 00:52:10|59735.3|59610.3|59758.3|59633.3|59760.1|59635.1|59732.5|59607.5|31
1615769540000|2021-03-15 00:52:20|59762.4|59637.4|59760.3|59635.3|59766.8|59641.8|59757.2|59632.2|30
1615769550000|2021-03-15 00:52:30|59760.4|59635.4|59762.1|59637.1|59763.2|59638.2|59759.4|59634.4|23
1615769560000|2021-03-15 00:52:40|59761.1|59636.1|59761.3|59636.3|59764.1|59639.1|59760|59635|20
1615769570000|2021-03-15 00:52:50|59763.3|59638.3|59735.1|59610.1|59764|59639|59734.6|59609.6|30
1615769580000|2021-03-15 00:53:00|59734|59609|59655.4|59530.4|59741.9|59616.9|59655.3|59530.3|33
1615769590000|2021-03-15 00:53:10|59659.9|59534.9|59651.4|59526.4|59675.1|59550.1|59651.4|59526.4|39
1615769600000|2021-03-15 00:53:20|59652|59527|59698.1|59573.1|59699|59574|59651|59526|34
1615769610000|2021-03-15 00:53:30|59698.3|59573.3|59712.7|59587.7|59718.4|59593.4|59698.3|59573.3|37
1615769620000|2021-03-15 00:53:40|59712|59587|59708.9|59583.9|59724.5|59599.5|59696.3|59571.3|36
1615769630000|2021-03-15 00:53:50|59702.8|59577.8|59701.7|59576.7|59711.2|59586.2|59696.8|59571.8|36
1615769640000|2021-03-15 00:54:00|59703.4|59578.4|59743.4|59618.4|59743.4|59618.4|59701.8|59576.8|31
1615769650000|2021-03-15 00:54:10|59740.9|59615.9|59756.4|59631.4|59758.6|59633.6|59740.8|59615.8|29
1615769660000|2021-03-15 00:54:20|59758|59633|59783.2|59658.2|59784.6|59659.6|59745|59620|35
1615769670000|2021-03-15 00:54:30|59790.1|59665.1|59791.8|59666.8|59793.6|59668.6|59785.1|59660.1|21
1615769680000|2021-03-15 00:54:40|59791.3|59666.3|59773.8|59648.8|59795.7|59670.7|59772.7|59647.7|35
1615769690000|2021-03-15 00:54:50|59772.8|59647.8|59785.3|59660.3|59794|59669|59770.6|59645.6|29
1615769700000|2021-03-15 00:55:00|59786.8|59661.8|59784.8|59659.8|59787.1|59662.1|59782.2|59657.2|14
1615769710000|2021-03-15 00:55:10|59781.2|59656.2|59764.6|59639.6|59789.9|59664.9|59763|59638|29
1615769720000|2021-03-15 00:55:20|59759.5|59634.5|59769.5|59644.5|59776.5|59651.5|59751.1|59626.1|29
1615769730000|2021-03-15 00:55:30|59766.5|59641.5|59789.5|59664.5|59789.5|59664.5|59764.2|59639.2|19
1615769740000|2021-03-15 00:55:40|59788.4|59663.4|59806.6|59681.6|59806.6|59681.6|59786.4|59661.4|24
1615769750000|2021-03-15 00:55:50|59805.9|59680.9|59676.9|59551.9|59820.8|59695.8|59675.1|59550.1|38
1615769760000|2021-03-15 00:56:00|59675.8|59550.8|59680.9|59555.9|59684.9|59559.9|59672.6|59547.6|35
1615769770000|2021-03-15 00:56:10|59683.6|59558.6|59688.1|59563.1|59692.4|59567.4|59677.8|59552.8|32
1615769780000|2021-03-15 00:56:20|59688.7|59563.7|59674.2|59549.2|59692.2|59567.2|59665.7|59540.7|30
1615769790000|2021-03-15 00:56:30|59673.8|59548.8|59673.5|59548.5|59682.9|59557.9|59663.6|59538.6|34
1615769800000|2021-03-15 00:56:40|59669.9|59544.9|59673.6|59548.6|59674.8|59549.8|59669.1|59544.1|29
1615769810000|2021-03-15 00:56:50|59672.3|59547.3|59671.7|59546.7|59678.7|59553.7|59669.9|59544.9|25
1615769820000|2021-03-15 00:57:00|59672|59547|59665.4|59540.4|59672|59547|59664.2|59539.2|19
1615769830000|2021-03-15 00:57:10|59664.4|59539.4|59688.8|59563.8|59697.2|59572.2|59662|59537|33
1615769840000|2021-03-15 00:57:20|59691|59566|59688.5|59563.5|59691.8|59566.8|59687.8|59562.8|29
1615769850000|2021-03-15 00:57:30|59687.9|59562.9|59669.8|59544.8|59693.3|59568.3|59666.3|59541.3|35
1615769860000|2021-03-15 00:57:40|59672.4|59547.4|59674.5|59549.5|59679.3|59554.3|59666.7|59541.7|30
1615769870000|2021-03-15 00:57:50|59674.3|59549.3|59677|59552|59681.4|59556.4|59673|59548|24
1615769880000|2021-03-15 00:58:00|59676.9|59551.9|59655.3|59530.3|59678.5|59553.5|59654.8|59529.8|31
1615769890000|2021-03-15 00:58:10|59656.6|59531.6|59622.2|59497.2|59660.3|59535.3|59621.4|59496.4|30
1615769900000|2021-03-15 00:58:20|59622.6|59497.6|59619.1|59494.1|59638.7|59513.7|59619.1|59494.1|30
1615769910000|2021-03-15 00:58:30|59627.4|59502.4|59506.2|59381.2|59627.4|59502.4|59505.3|59380.3|35
1615769920000|2021-03-15 00:58:40|59506.3|59381.3|59497.8|59372.8|59506.7|59381.7|59497.8|59372.8|26
1615769930000|2021-03-15 00:58:50|59497.9|59372.9|59507.2|59382.2|59510.7|59385.7|59490|59365|33
1615769940000|2021-03-15 00:59:00|59506|59381|59501.1|59376.1|59507|59382|59496.8|59371.8|33
1615769950000|2021-03-15 00:59:10|59498.4|59373.4|59502.8|59377.8|59506.3|59381.3|59487.9|59362.9|34
1615769960000|2021-03-15 00:59:20|59504.6|59379.6|59490|59365|59505.4|59380.4|59488.3|59363.3|33
1615769970000|2021-03-15 00:59:30|59486.9|59361.9|59498.5|59373.5|59498.5|59373.5|59485.2|59360.2|23
1615769980000|2021-03-15 00:59:40|59501.2|59376.2|59520.8|59395.8|59526.4|59401.4|59492.6|59367.6|33
1615769990000|2021-03-15 00:59:50|59522.7|59397.7|59511.3|59386.3|59554.9|59429.9|59511.3|59386.3|34
1615770000000|2021-03-15 01:00:00|59494.9|59369.9|59367.7|59242.7|59502.2|59377.2|59360.4|59235.4|39
1615770010000|2021-03-15 01:00:10|59361.4|59236.4|59418.5|59293.5|59426.9|59301.9|59361.4|59236.4|33
1615770020000|2021-03-15 01:00:20|59423.1|59298.1|59416.4|59291.4|59436.6|59311.6|59410.2|59285.2|39
1615770030000|2021-03-15 01:00:30|59415.9|59290.9|59553.7|59428.7|59553.7|59428.7|59415.9|59290.9|37
1615770040000|2021-03-15 01:00:40|59554.1|59429.1|59623.2|59498.2|59623.2|59498.2|59554.1|59429.1|38
1615770050000|2021-03-15 01:00:50|59616.7|59491.7|59604.7|59479.7|59630.1|59505.1|59600.4|59475.4|35
1615770060000|2021-03-15 01:01:00|59605.4|59480.4|59636.9|59511.9|59646.5|59521.5|59604.3|59479.3|35
1615770070000|2021-03-15 01:01:10|59641.8|59516.8|59642.2|59517.2|59655.5|59530.5|59641.3|59516.3|31
1615770080000|2021-03-15 01:01:20|59643.4|59518.4|59716.4|59591.4|59742.9|59617.9|59643.4|59518.4|32
1615770090000|2021-03-15 01:01:30|59712.2|59587.2|59779.6|59654.6|59786.3|59661.3|59712.2|59587.2|40
1615770100000|2021-03-15 01:01:40|59797.2|59672.2|59802.4|59677.4|59809.8|59684.8|59786.5|59661.5|33
1615770110000|2021-03-15 01:01:50|59804|59679|59815.6|59690.6|59827.4|59702.4|59801|59676|36
1615770120000|2021-03-15 01:02:00|59808.4|59683.4|59769.4|59644.4|59809|59684|59768.8|59643.8|37
1615770130000|2021-03-15 01:02:10|59768.5|59643.5|59807.1|59682.1|59807.4|59682.4|59767.9|59642.9|38
1615770140000|2021-03-15 01:02:20|59806.6|59681.6|59787.5|59662.5|59810.4|59685.4|59783.5|59658.5|30
1615770150000|2021-03-15 01:02:30|59787.1|59662.1|59789.4|59664.4|59794.8|59669.8|59783.8|59658.8|28
1615770160000|2021-03-15 01:02:40|59790.7|59665.7|59737.3|59612.3|59809.8|59684.8|59737.3|59612.3|39
1615770170000|2021-03-15 01:02:50|59731|59606|59682.2|59557.2|59734.7|59609.7|59682.2|59557.2|34
1615770180000|2021-03-15 01:03:00|59686.1|59561.1|59615.1|59490.1|59691.8|59566.8|59612.5|59487.5|38
1615770190000|2021-03-15 01:03:10|59618.3|59493.3|59630.5|59505.5|59647.2|59522.2|59602.1|59477.1|36
1615770200000|2021-03-15 01:03:20|59629.1|59504.1|59652.8|59527.8|59655.2|59530.2|59629.1|59504.1|35
1615770210000|2021-03-15 01:03:30|59653.3|59528.3|59692.2|59567.2|59692.2|59567.2|59653.3|59528.3|36
1615770220000|2021-03-15 01:03:40|59691.7|59566.7|59698.5|59573.5|59698.5|59573.5|59680.7|59555.7|28
1615770230000|2021-03-15 01:03:50|59697.7|59572.7|59707|59582|59707|59582|59694.7|59569.7|23
1615770240000|2021-03-15 01:04:00|59705.1|59580.1|59666.1|59541.1|59705.4|59580.4|59655.5|59530.5|38
1615770250000|2021-03-15 01:04:10|59666.7|59541.7|59638.9|59513.9|59671.3|59546.3|59638.9|59513.9|34
1615770260000|2021-03-15 01:04:20|59637.4|59512.4|59601.6|59476.6|59639.9|59514.9|59601.6|59476.6|35
1615770270000|2021-03-15 01:04:30|59602.3|59477.3|59605.8|59480.8|59624.1|59499.1|59594.5|59469.5|38
1615770280000|2021-03-15 01:04:40|59599.4|59474.4|59603.2|59478.2|59604.1|59479.1|59597.5|59472.5|30
1615770290000|2021-03-15 01:04:50|59599.9|59474.9|59605.1|59480.1|59622.4|59497.4|59599.9|59474.9|32
1615770300000|2021-03-15 01:05:00|59606.1|59481.1|59617|59492|59619.3|59494.3|59606.1|59481.1|33
1615770310000|2021-03-15 01:05:10|59619.3|59494.3|59655.7|59530.7|59655.7|59530.7|59615.6|59490.6|35
1615770320000|2021-03-15 01:05:20|59657|59532|59672.5|59547.5|59678.7|59553.7|59657|59532|26
1615770330000|2021-03-15 01:05:30|59674.3|59549.3|59644.7|59519.7|59674.3|59549.3|59632.8|59507.8|38
1615770340000|2021-03-15 01:05:40|59642.4|59517.4|59654.3|59529.3|59656.1|59531.1|59627|59502|34
1615770350000|2021-03-15 01:05:50|59653.7|59528.7|59643.6|59518.6|59670.1|59545.1|59643.6|59518.6|36
1615770360000|2021-03-15 01:06:00|59643.3|59518.3|59590.3|59465.3|59643.3|59518.3|59590.3|59465.3|31
1615770370000|2021-03-15 01:06:10|59547.8|59422.8|59469.8|59344.8|59547.8|59422.8|59469.8|59344.8|37
1615770380000|2021-03-15 01:06:20|59471.8|59346.8|59493.9|59368.9|59497.6|59372.6|59448.7|59323.7|39
1615770390000|2021-03-15 01:06:30|59493.3|59368.3|59495.1|59370.1|59512.6|59387.6|59480|59355|32
1615770400000|2021-03-15 01:06:40|59497.5|59372.5|59497|59372|59521.1|59396.1|59491.4|59366.4|38
1615770410000|2021-03-15 01:06:50|59481.7|59356.7|59464.3|59339.3|59482.8|59357.8|59453.4|59328.4|37
1615770420000|2021-03-15 01:07:00|59463.2|59338.2|59467.2|59342.2|59484.7|59359.7|59462.2|59337.2|34
1615770430000|2021-03-15 01:07:10|59466.5|59341.5|59454.9|59329.9|59473.8|59348.8|59454.2|59329.2|28
1615770440000|2021-03-15 01:07:20|59454.1|59329.1|59377.1|59252.1|59464.1|59339.1|59358.8|59233.8|39
1615770450000|2021-03-15 01:07:30|59379.5|59254.5|59394.6|59269.6|59394.6|59269.6|59366.8|59241.8|38
1615770460000|2021-03-15 01:07:40|59387.5|59262.5|59352.9|59227.9|59389.4|59264.4|59352|59227|38
1615770470000|2021-03-15 01:07:50|59355.3|59230.3|59361.2|59236.2|59377.9|59252.9|59355.3|59230.3|35
1615770480000|2021-03-15 01:08:00|59359|59234|59360.9|59235.9|59368.3|59243.3|59358.1|59233.1|29
1615770490000|2021-03-15 01:08:10|59361|59236|59337.5|59212.5|59382.5|59257.5|59330.1|59205.1|36
1615770500000|2021-03-15 01:08:20|59339.6|59214.6|59381.7|59256.7|59386.4|59261.4|59338.9|59213.9|33
1615770510000|2021-03-15 01:08:30|59385.4|59260.4|59418.4|59293.4|59419.8|59294.8|59383.6|59258.6|27
1615770520000|2021-03-15 01:08:40|59418.6|59293.6|59403.1|59278.1|59422|59297|59383.2|59258.2|37
1615770530000|2021-03-15 01:08:50|59407.3|59282.3|59458.2|59333.2|59458.4|59333.4|59405.9|59280.9|33
1615770540000|2021-03-15 01:09:00|59453.6|59328.6|59474|59349|59474.9|59349.9|59451.8|59326.8|35
1615770550000|2021-03-15 01:09:10|59474.9|59349.9|59461.1|59336.1|59474.9|59349.9|59461.1|59336.1|30
1615770560000|2021-03-15 01:09:20|59460.2|59335.2|59446.8|59321.8|59461.7|59336.7|59438.1|59313.1|26
1615770570000|2021-03-15 01:09:30|59442.8|59317.8|59436.1|59311.1|59450.8|59325.8|59436.1|59311.1|28
1615770580000|2021-03-15 01:09:40|59436|59311|59450.4|59325.4|59450.4|59325.4|59435.7|59310.7|22
1615770590000|2021-03-15 01:09:50|59449.3|59324.3|59442.1|59317.1|59458.7|59333.7|59436.8|59311.8|22
1615770600000|2021-03-15 01:10:00|59442.2|59317.2|59435.3|59310.3|59442.2|59317.2|59432.7|59307.7|28
1615770610000|2021-03-15 01:10:10|59435.2|59310.2|59429|59304|59435.2|59310.2|59408|59283|32
1615770620000|2021-03-15 01:10:20|59430.1|59305.1|59440.8|59315.8|59442.1|59317.1|59430.1|59305.1|28
1615770630000|2021-03-15 01:10:30|59439.9|59314.9|59464.7|59339.7|59464.7|59339.7|59438|59313|30
1615770640000|2021-03-15 01:10:40|59465.3|59340.3|59487.7|59362.7|59494.2|59369.2|59457.3|59332.3|33
1615770650000|2021-03-15 01:10:50|59494.8|59369.8|59506.4|59381.4|59511.6|59386.6|59491.2|59366.2|35
1615770660000|2021-03-15 01:11:00|59507.7|59382.7|59535.4|59410.4|59541.3|59416.3|59505.9|59380.9|35
1615770670000|2021-03-15 01:11:10|59538.9|59413.9|59544.1|59419.1|59553.8|59428.8|59538.9|59413.9|34
1615770680000|2021-03-15 01:11:20|59556.3|59431.3|59520.8|59395.8|59561.1|59436.1|59520.8|59395.8|37
1615770690000|2021-03-15 01:11:30|59521.7|59396.7|59509.5|59384.5|59523|59398|59509.5|59384.5|36
1615770700000|2021-03-15 01:11:40|59503.3|59378.3|59480.1|59355.1|59503.3|59378.3|59479.9|59354.9|40
1615770710000|2021-03-15 01:11:50|59481.2|59356.2|59507.4|59382.4|59507.4|59382.4|59480.5|59355.5|37
1615770720000|2021-03-15 01:12:00|59507.3|59382.3|59504.2|59379.2|59509.8|59384.8|59498.5|59373.5|21
1615770730000|2021-03-15 01:12:10|59504.6|59379.6|59493.2|59368.2|59506.9|59381.9|59493.2|59368.2|31
1615770740000|2021-03-15 01:12:20|59494.8|59369.8|59482.5|59357.5|59496.1|59371.1|59482.5|59357.5|34
1615770750000|2021-03-15 01:12:30|59479.2|59354.2|59494.7|59369.7|59494.7|59369.7|59479.2|59354.2|35
1615770760000|2021-03-15 01:12:40|59494.4|59369.4|59494.4|59369.4|59513.3|59388.3|59493.9|59368.9|38
1615770770000|2021-03-15 01:12:50|59493.8|59368.8|59487.7|59362.7|59498.8|59373.8|59487.7|59362.7|23
1615770780000|2021-03-15 01:13:00|59488.6|59363.6|59513.5|59388.5|59513.5|59388.5|59478.5|59353.5|32
1615770790000|2021-03-15 01:13:10|59513.6|59388.6|59528.8|59403.8|59535.1|59410.1|59509.5|59384.5|39
1615770800000|2021-03-15 01:13:20|59532.8|59407.8|59532.5|59407.5|59542|59417|59530.2|59405.2|30
1615770810000|2021-03-15 01:13:30|59533.3|59408.3|59510.9|59385.9|59533.3|59408.3|59510.9|59385.9|38
1615770820000|2021-03-15 01:13:40|59511.8|59386.8|59534.2|59409.2|59535.6|59410.6|59511.5|59386.5|34
1615770830000|2021-03-15 01:13:50|59532|59407|59567.9|59442.9|59567.9|59442.9|59526.7|59401.7|39
1615770840000|2021-03-15 01:14:00|59577.6|59452.6|59604.6|59479.6|59616.1|59491.1|59568.6|59443.6|35
1615770850000|2021-03-15 01:14:10|59604.3|59479.3|59628.1|59503.1|59633.2|59508.2|59604.3|59479.3|37
1615770860000|2021-03-15 01:14:20|59636.2|59511.2|59638.1|59513.1|59650.3|59525.3|59630.4|59505.4|36
1615770870000|2021-03-15 01:14:30|59638.6|59513.6|59666.3|59541.3|59666.3|59541.3|59638|59513|31
1615770880000|2021-03-15 01:14:40|59665.3|59540.3|59677.1|59552.1|59678.7|59553.7|59652.7|59527.7|35
1615770890000|2021-03-15 01:14:50|59695|59570|59678.5|59553.5|59696.4|59571.4|59677.4|59552.4|34
1615770900000|2021-03-15 01:15:00|59679.4|59554.4|59663.5|59538.5|59679.4|59554.4|59660.4|59535.4|36
1615770910000|2021-03-15 01:15:10|59661.1|59536.1|59571.8|59446.8|59661.1|59536.1|59571.8|59446.8|40
1615770920000|2021-03-15 01:15:20|59571.6|59446.6|59582.6|59457.6|59585.5|59460.5|59553.8|59428.8|36
1615770930000|2021-03-15 01:15:30|59582.7|59457.7|59608|59483|59608.2|59483.2|59575.4|59450.4|37
1615770940000|2021-03-15 01:15:40|59606.9|59481.9|59559|59434|59606.9|59481.9|59557.7|59432.7|36
1615770950000|2021-03-15 01:15:50|59555.8|59430.8|59609.4|59484.4|59609.4|59484.4|59551.4|59426.4|39
1615770960000|2021-03-15 01:16:00|59609.7|59484.7|59594.2|59469.2|59609.7|59484.7|59594.2|59469.2|33
1615770970000|2021-03-15 01:16:10|59591.5|59466.5|59579.7|59454.7|59591.5|59466.5|59576.6|59451.6|26
1615770980000|2021-03-15 01:16:20|59580.5|59455.5|59580.8|59455.8|59596.9|59471.9|59580.5|59455.5|29
1615770990000|2021-03-15 01:16:30|59580.4|59455.4|59599.8|59474.8|59599.8|59474.8|59570.9|59445.9|32
1615771000000|2021-03-15 01:16:40|59598.8|59473.8|59602.4|59477.4|59608.7|59483.7|59592.1|59467.1|27
1615771010000|2021-03-15 01:16:50|59596.5|59471.5|59608.4|59483.4|59609.1|59484.1|59596.5|59471.5|26
1615771020000|2021-03-15 01:17:00|59608.7|59483.7|59633.9|59508.9|59633.9|59508.9|59603.6|59478.6|31
1615771030000|2021-03-15 01:17:10|59632.3|59507.3|59608.2|59483.2|59636.4|59511.4|59605.4|59480.4|28
1615771040000|2021-03-15 01:17:20|59611.7|59486.7|59626.4|59501.4|59628.5|59503.5|59611|59486|34
1615771050000|2021-03-15 01:17:30|59627.2|59502.2|59647.7|59522.7|59647.7|59522.7|59625.7|59500.7|33
1615771060000|2021-03-15 01:17:40|59647.8|59522.8|59658.9|59533.9|59659|59534|59646.4|59521.4|29
1615771070000|2021-03-15 01:17:50|59657.9|59532.9|59653.4|59528.4|59668.8|59543.8|59653.1|59528.1|32
1615771080000|2021-03-15 01:18:00|59652.5|59527.5|59699.3|59574.3|59699.3|59574.3|59651.3|59526.3|37
1615771090000|2021-03-15 01:18:10|59695.7|59570.7|59683.7|59558.7|59696.1|59571.1|59675.1|59550.1|38
1615771100000|2021-03-15 01:18:20|59683.4|59558.4|59696.2|59571.2|59696.2|59571.2|59683.4|59558.4|26
1615771110000|2021-03-15 01:18:30|59696.1|59571.1|59682.8|59557.8|59696.1|59571.1|59679.3|59554.3|25
1615771120000|2021-03-15 01:18:40|59682.6|59557.6|59742.8|59617.8|59745.3|59620.3|59682.6|59557.6|33
1615771130000|2021-03-15 01:18:50|59748.7|59623.7|59747.2|59622.2|59749.3|59624.3|59744.3|59619.3|21
1615771140000|2021-03-15 01:19:00|59748.1|59623.1|59745|59620|59755.1|59630.1|59731.6|59606.6|38
1615771150000|2021-03-15 01:19:10|59748.8|59623.8|59732.6|59607.6|59748.8|59623.8|59704.3|59579.3|39
1615771160000|2021-03-15 01:19:20|59734.4|59609.4|59723.3|59598.3|59739.8|59614.8|59721.9|59596.9|29
1615771170000|2021-03-15 01:19:30|59725.8|59600.8|59747.9|59622.9|59749|59624|59725.8|59600.8|29
1615771180000|2021-03-15 01:19:40|59749.8|59624.8|59762.1|59637.1|59762.1|59637.1|59748.9|59623.9|20
1615771190000|2021-03-15 01:19:50|59761.2|59636.2|59756.2|59631.2|59763.4|59638.4|59753.8|59628.8|18
1615771200000|2021-03-15 01:20:00|59756.3|59631.3|59728.1|59603.1|59756.3|59631.3|59728.1|59603.1|30
1615771210000|2021-03-15 01:20:10|59723.6|59598.6|59805.1|59680.1|59818|59693|59723.6|59598.6|39
1615771220000|2021-03-15 01:20:20|59806.5|59681.5|59799.9|59674.9|59812|59687|59798.9|59673.9|35
1615771230000|2021-03-15 01:20:30|59800|59675|59800|59675|59800.5|59675.5|59795.4|59670.4|26
1615771240000|2021-03-15 01:20:40|59799.2|59674.2|59791.4|59666.4|59800.2|59675.2|59790|59665|14
1615771250000|2021-03-15 01:20:50|59787.8|59662.8|59782.8|59657.8|59790|59665|59777.6|59652.6|28
1615771260000|2021-03-15 01:21:00|59780.7|59655.7|59819|59694|59820.1|59695.1|59780.7|59655.7|34
1615771270000|2021-03-15 01:21:10|59820.4|59695.4|59822.3|59697.3|59822.3|59697.3|59814.2|59689.2|29
1615771280000|2021-03-15 01:21:20|59820.9|59695.9|59798.2|59673.2|59828|59703|59798.2|59673.2|37
1615771290000|2021-03-15 01:21:30|59797.5|59672.5|59792.1|59667.1|59797.5|59672.5|59778.5|59653.5|28
1615771300000|2021-03-15 01:21:40|59791|59666|59767.9|59642.9|59793.6|59668.6|59767.9|59642.9|33
1615771310000|2021-03-15 01:21:50|59767.7|59642.7|59758|59633|59768.7|59643.7|59758|59633|31
1615771320000|2021-03-15 01:22:00|59763.6|59638.6|59784.4|59659.4|59789.7|59664.7|59763.6|59638.6|29
1615771330000|2021-03-15 01:22:10|59786.4|59661.4|59795.5|59670.5|59795.5|59670.5|59779.7|59654.7|26
1615771340000|2021-03-15 01:22:20|59797.5|59672.5|59805.3|59680.3|59806.7|59681.7|59797.5|59672.5|18
1615771350000|2021-03-15 01:22:30|59805.6|59680.6|59793.7|59668.7|59811.5|59686.5|59792.8|59667.8|21
1615771360000|2021-03-15 01:22:40|59795|59670|59801.8|59676.8|59801.8|59676.8|59792.8|59667.8|31
1615771370000|2021-03-15 01:22:50|59803.9|59678.9|59810.1|59685.1|59810.6|59685.6|59803|59678|29
1615771380000|2021-03-15 01:23:00|59810.2|59685.2|59815.8|59690.8|59816|59691|59808.8|59683.8|18
1615771390000|2021-03-15 01:23:10|59817.3|59692.3|59847.6|59722.6|59847.6|59722.6|59815.7|59690.7|34
1615771400000|2021-03-15 01:23:20|59845.9|59720.9|59823.6|59698.6|59845.9|59720.9|59811.3|59686.3|36
1615771410000|2021-03-15 01:23:30|59821.3|59696.3|59848.3|59723.3|59849.1|59724.1|59819.4|59694.4|33
1615771420000|2021-03-15 01:23:40|59847.9|59722.9|59886.6|59761.6|59886.6|59761.6|59846.9|59721.9|38
1615771430000|2021-03-15 01:23:50|59865.9|59740.9|59888.2|59763.2|59896.5|59771.5|59865.9|59740.9|37
1615771440000|2021-03-15 01:24:00|59888.6|59763.6|59901.7|59776.7|59902.5|59777.5|59876|59751|27
1615771450000|2021-03-15 01:24:10|59902|59777|59909.8|59784.8|59918.6|59793.6|59892.7|59767.7|37
1615771460000|2021-03-15 01:24:20|59913.5|59788.5|59932.7|59807.7|59934.4|59809.4|59913.5|59788.5|27
1615771470000|2021-03-15 01:24:30|59927.5|59802.5|59927.3|59802.3|59937.5|59812.5|59923.2|59798.2|35
1615771480000|2021-03-15 01:24:40|59927.4|59802.4|59960|59835|59965.2|59840.2|59927.4|59802.4|33
1615771490000|2021-03-15 01:24:50|59961.2|59836.2|59974.4|59849.4|59978.4|59853.4|59956.2|59831.2|37
1615771500000|2021-03-15 01:25:00|59974.9|59849.9|59921|59796|59974.9|59849.9|59918.3|59793.3|40
1615771510000|2021-03-15 01:25:10|59922.9|59797.9|59945.1|59820.1|59946.1|59821.1|59919.9|59794.9|34
1615771520000|2021-03-15 01:25:20|59945|59820|59946.9|59821.9|59954.8|59829.8|59933.2|59808.2|32
1615771530000|2021-03-15 01:25:30|59947.1|59822.1|59961.4|59836.4|59966.3|59841.3|59937.2|59812.2|36
1615771540000|2021-03-15 01:25:40|59960.6|59835.6|59952.7|59827.7|59960.8|59835.8|59950.4|59825.4|28
1615771550000|2021-03-15 01:25:50|59952.8|59827.8|59961.9|59836.9|59962.9|59837.9|59935.3|59810.3|34
1615771560000|2021-03-15 01:26:00|59963|59838|59939.1|59814.1|59963|59838|59937|59812|21
1615771570000|2021-03-15 01:26:10|59938.1|59813.1|59922.5|59797.5|59941.5|59816.5|59921.9|59796.9|36
1615771580000|2021-03-15 01:26:20|59922.9|59797.9|59941.3|59816.3|59943.6|59818.6|59921.5|59796.5|37
1615771590000|2021-03-15 01:26:30|59949.2|59824.2|59955.5|59830.5|59955.5|59830.5|59942.3|59817.3|24
1615771600000|2021-03-15 01:26:40|59956.1|59831.1|59984.6|59859.6|59984.6|59859.6|59956.1|59831.1|26
1615771610000|2021-03-15 01:26:50|59981.7|59856.7|59988.4|59863.4|59990.9|59865.9|59979.7|59854.7|35
1615771620000|2021-03-15 01:27:00|59989.2|59864.2|60090.7|59965.7|60090.7|59965.7|59989.2|59864.2|34
1615771630000|2021-03-15 01:27:10|60091.4|59966.4|60077.9|59952.9|60101.2|59976.2|60068.3|59943.3|36
1615771640000|2021-03-15 01:27:20|60073.9|59948.9|60096.2|59971.2|60098.2|59973.2|60073.9|59948.9|33
1615771650000|2021-03-15 01:27:30|60096.3|59971.3|60103.6|59978.6|60106|59981|60094.1|59969.1|38
1615771660000|2021-03-15 01:27:40|60101.1|59976.1|60057.6|59932.6|60104.4|59979.4|60055.3|59930.3|39
1615771670000|2021-03-15 01:27:50|60056.8|59931.8|60051.8|59926.8|60056.8|59931.8|60018.5|59893.5|31
1615771680000|2021-03-15 01:28:00|60051.3|59926.3|60084.1|59959.1|60095.3|59970.3|60041.4|59916.4|31
1615771690000|2021-03-15 01:28:10|60084|59959|60070.3|59945.3|60089.5|59964.5|60070.3|59945.3|39
1615771700000|2021-03-15 01:28:20|60068.9|59943.9|60022.2|59897.2|60068.9|59943.9|60019.3|59894.3|36
1615771710000|2021-03-15 01:28:30|60029.3|59904.3|60067.7|59942.7|60067.7|59942.7|60028.5|59903.5|26
1615771720000|2021-03-15 01:28:40|60068.1|59943.1|60066.1|59941.1|60068.1|59943.1|60058.5|59933.5|25
1615771730000|2021-03-15 01:28:50|60068.3|59943.3|60071|59946|60072.9|59947.9|60064.1|59939.1|30
1615771740000|2021-03-15 01:29:00|60070.3|59945.3|60082.3|59957.3|60083.4|59958.4|60070.3|59945.3|32
1615771750000|2021-03-15 01:29:10|60082.5|59957.5|60082.2|59957.2|60089.4|59964.4|60080.7|59955.7|31
1615771760000|2021-03-15 01:29:20|60080.7|59955.7|60044.2|59919.2|60082.1|59957.1|60042.1|59917.1|35
1615771770000|2021-03-15 01:29:30|60045.5|59920.5|60058.1|59933.1|60058.1|59933.1|60041.2|59916.2|35
1615771780000|2021-03-15 01:29:40|60056.8|59931.8|60075.9|59950.9|60080.3|59955.3|60055.4|59930.4|38
1615771790000|2021-03-15 01:29:50|60073.6|59948.6|60085.1|59960.1|60090.4|59965.4|60065.2|59940.2|38
1615771800000|2021-03-15 01:30:00|60082.4|59957.4|60100.1|59975.1|60101|59976|60082.4|59957.4|32
1615771810000|2021-03-15 01:30:10|60102.8|59977.8|60101.4|59976.4|60116.3|59991.3|60101.4|59976.4|22
1615771820000|2021-03-15 01:30:20|60100|59975|60114.8|59989.8|60117.1|59992.1|60098.4|59973.4|30
1615771830000|2021-03-15 01:30:30|60115|59990|60143.9|60018.9|60148.1|60023.1|60115|59990|34
1615771840000|2021-03-15 01:30:40|60143.1|60018.1|60124.4|59999.4|60144.6|60019.6|60102|59977|35
1615771850000|2021-03-15 01:30:50|60124.8|59999.8|60087.6|59962.6|60124.8|59999.8|60087.6|59962.6|37
1615771860000|2021-03-15 01:31:00|60089|59964|60075.1|59950.1|60102.9|59977.9|60069.6|59944.6|39
1615771870000|2021-03-15 01:31:10|60074.9|59949.9|60059.8|59934.8|60080.3|59955.3|60046|59921|39
1615771880000|2021-03-15 01:31:20|60063.9|59938.9|60092.5|59967.5|60099.4|59974.4|60063.9|59938.9|29
1615771890000|2021-03-15 01:31:30|60091.9|59966.9|60089.6|59964.6|60096.7|59971.7|60089.6|59964.6|25
1615771900000|2021-03-15 01:31:40|60090.6|59965.6|60070.3|59945.3|60096.8|59971.8|60069.5|59944.5|21
1615771910000|2021-03-15 01:31:50|60069.5|59944.5|60093.1|59968.1|60093.7|59968.7|60056.5|59931.5|33
1615771920000|2021-03-15 01:32:00|60097.8|59972.8|60113.4|59988.4|60113.4|59988.4|60093.4|59968.4|31
1615771930000|2021-03-15 01:32:10|60110.3|59985.3|60091.8|59966.8|60110.3|59985.3|60091.4|59966.4|37
1615771940000|2021-03-15 01:32:20|60091.9|59966.9|60093.9|59968.9|60098.9|59973.9|60084.7|59959.7|37
1615771950000|2021-03-15 01:32:30|60092.4|59967.4|60103.7|59978.7|60105.8|59980.8|60092.4|59967.4|29
1615771960000|2021-03-15 01:32:40|60103.4|59978.4|60098|59973|60103.4|59978.4|60097.6|59972.6|25
1615771970000|2021-03-15 01:32:50|60100.5|59975.5|60109.1|59984.1|60116.5|59991.5|60098.7|59973.7|26
1615771980000|2021-03-15 01:33:00|60107.1|59982.1|60122.2|59997.2|60122.9|59997.9|60105.1|59980.1|32
1615771990000|2021-03-15 01:33:10|60122.8|59997.8|60090.8|59965.8|60129|60004|60090.8|59965.8|33
1615772000000|2021-03-15 01:33:20|60082.3|59957.3|60106.3|59981.3|60106.3|59981.3|60076.5|59951.5|37
1615772010000|2021-03-15 01:33:30|60105.1|59980.1|60141.5|60016.5|60142.9|60017.9|60105.1|59980.1|38
1615772020000|2021-03-15 01:33:40|60141.6|60016.6|60153.9|60028.9|60154.7|60029.7|60125.8|60000.8|32
1615772030000|2021-03-15 01:33:50|60153.7|60028.7|60135.1|60010.1|60153.7|60028.7|60121.5|59996.5|28
1615772040000|2021-03-15 01:34:00|60136.4|60011.4|60155.4|60030.4|60157|60032|60136.4|60011.4|20
1615772050000|2021-03-15 01:34:10|60156.6|60031.6|60164.8|60039.8|60164.8|60039.8|60156.6|60031.6|6
1615772060000|2021-03-15 01:34:20|60163.3|60038.3|60135.6|60010.6|60163.3|60038.3|60133.9|60008.9|31
1615772070000|2021-03-15 01:34:30|60135.7|60010.7|60157.7|60032.7|60157.7|60032.7|60133.2|60008.2|35
1615772080000|2021-03-15 01:34:40|60158.9|60033.9|60167.2|60042.2|60170.7|60045.7|60158.9|60033.9|25
1615772090000|2021-03-15 01:34:50|60166.8|60041.8|60180.5|60055.5|60181.9|60056.9|60165.9|60040.9|22
1615772100000|2021-03-15 01:35:00|60180.6|60055.6|60153.1|60028.1|60181.8|60056.8|60153.1|60028.1|30
1615772110000|2021-03-15 01:35:10|60153.4|60028.4|60144.1|60019.1|60154|60029|60142.1|60017.1|26
1615772120000|2021-03-15 01:35:20|60145.8|60020.8|60158.3|60033.3|60160.4|60035.4|60145.8|60020.8|27
1615772130000|2021-03-15 01:35:30|60159.1|60034.1|60180.2|60055.2|60180.2|60055.2|60159.1|60034.1|27
1615772140000|2021-03-15 01:35:40|60181.3|60056.3|60165.9|60040.9|60183.5|60058.5|60153.3|60028.3|38
1615772150000|2021-03-15 01:35:50|60166.4|60041.4|60165.8|60040.8|60175.7|60050.7|60164.4|60039.4|32
1615772160000|2021-03-15 01:36:00|60166.2|60041.2|60176.8|60051.8|60177.4|60052.4|60161|60036|32
1615772170000|2021-03-15 01:36:10|60176.4|60051.4|60176.3|60051.3|60180|60055|60164.8|60039.8|32
1615772180000|2021-03-15 01:36:20|60176|60051|60181.2|60056.2|60185.5|60060.5|60161.8|60036.8|33
1615772190000|2021-03-15 01:36:30|60182.6|60057.6|60167.8|60042.8|60183.1|60058.1|60164.3|60039.3|34
1615772200000|2021-03-15 01:36:40|60168.4|60043.4|60190|60065|60193.6|60068.6|60168.4|60043.4|33
1615772210000|2021-03-15 01:36:50|60185.8|60060.8|60191.4|60066.4|60196.6|60071.6|60182.9|60057.9|28
1615772220000|2021-03-15 01:37:00|60191.2|60066.2|60170.2|60045.2|60191.2|60066.2|60170.1|60045.1|34
1615772230000|2021-03-15 01:37:10|60170|60045|60185.5|60060.5|60186.1|60061.1|60166.6|60041.6|31
1615772240000|2021-03-15 01:37:20|60183.7|60058.7|60173|60048|60191.4|60066.4|60172.9|60047.9|32
1615772250000|2021-03-15 01:37:30|60175.4|60050.4|60182.1|60057.1|60188.1|60063.1|60174.8|60049.8|28
1615772260000|2021-03-15 01:37:40|60182|60057|60171.2|60046.2|60182|60057|60167.7|60042.7|31
1615772270000|2021-03-15 01:37:50|60171.4|60046.4|60188.7|60063.7|60189.7|60064.7|60170.3|60045.3|27
1615772280000|2021-03-15 01:38:00|60189.5|60064.5|60185.6|60060.6|60189.6|60064.6|60184.3|60059.3|20
1615772290000|2021-03-15 01:38:10|60185.3|60060.3|60183.3|60058.3|60190|60065|60183.1|60058.1|27
1615772300000|2021-03-15 01:38:20|60183.4|60058.4|60183.9|60058.9|60191.4|60066.4|60183|60058|26
1615772310000|2021-03-15 01:38:30|60184.7|60059.7|60183.5|60058.5|60188.2|60063.2|60183|60058|17
1615772320000|2021-03-15 01:38:40|60184.8|60059.8|60182|60057|60188|60063|60176.3|60051.3|26
1615772330000|2021-03-15 01:38:50|60181.3|60056.3|60179|60054|60181.3|60056.3|60178.3|60053.3|29
1615772340000|2021-03-15 01:39:00|60177.8|60052.8|60178.8|60053.8|60179.3|60054.3|60176.7|60051.7|10
1615772350000|2021-03-15 01:39:10|60179.6|60054.6|60177.1|60052.1|60187.7|60062.7|60174.7|60049.7|26
1615772360000|2021-03-15 01:39:20|60179.5|60054.5|60154.3|60029.3|60181.4|60056.4|60154.3|60029.3|28
1615772370000|2021-03-15 01:39:30|60157.3|60032.3|60137.1|60012.1|60161.7|60036.7|60137.1|60012.1|36
1615772380000|2021-03-15 01:39:40|60136.3|60011.3|60130.2|60005.2|60141.7|60016.7|60114.2|59989.2|35
1615772390000|2021-03-15 01:39:50|60128.9|60003.9|60148|60023|60149.8|60024.8|60126.5|60001.5|28
1615772400000|2021-03-15 01:40:00|60148.5|60023.5|60137.2|60012.2|60156.1|60031.1|60137.2|60012.2|32
1615772410000|2021-03-15 01:40:10|60136.5|60011.5|60160.4|60035.4|60160.4|60035.4|60136.5|60011.5|32
1615772420000|2021-03-15 01:40:20|60161.2|60036.2|60160.2|60035.2|60163.8|60038.8|60160.2|60035.2|21
1615772430000|2021-03-15 01:40:30|60161.6|60036.6|60153|60028|60161.6|60036.6|60152.2|60027.2|34
1615772440000|2021-03-15 01:40:40|60153.2|60028.2|60157.4|60032.4|60157.4|60032.4|60148|60023|33
1615772450000|2021-03-15 01:40:50|60157.1|60032.1|60177.5|60052.5|60177.5|60052.5|60156.7|60031.7|28
1615772460000|2021-03-15 01:41:00|60178|60053|60208.5|60083.5|60212.1|60087.1|60170|60045|24
1615772470000|2021-03-15 01:41:10|60208.9|60083.9|60243.7|60118.7|60243.7|60118.7|60208.9|60083.9|27
1615772480000|2021-03-15 01:41:20|60248.4|60123.4|60237.5|60112.5|60255.1|60130.1|60232.7|60107.7|37
1615772490000|2021-03-15 01:41:30|60238|60113|60224.4|60099.4|60246|60121|60224.4|60099.4|38
1615772500000|2021-03-15 01:41:40|60223.2|60098.2|60232|60107|60236.3|60111.3|60222.8|60097.8|36
1615772510000|2021-03-15 01:41:50|60229.8|60104.8|60235.8|60110.8|60244|60119|60229.2|60104.2|33
1615772520000|2021-03-15 01:42:00|60233.9|60108.9|60241.5|60116.5|60244.6|60119.6|60227.8|60102.8|34
1615772530000|2021-03-15 01:42:10|60242.3|60117.3|60246.2|60121.2|60247.7|60122.7|60214.7|60089.7|30
1615772540000|2021-03-15 01:42:20|60245.5|60120.5|60247.5|60122.5|60251.9|60126.9|60245|60120|21
1615772550000|2021-03-15 01:42:30|60246.1|60121.1|60234.7|60109.7|60246.1|60121.1|60234.7|60109.7|23
1615772560000|2021-03-15 01:42:40|60234.8|60109.8|60226.7|60101.7|60235.7|60110.7|60218.1|60093.1|31
1615772570000|2021-03-15 01:42:50|60228.7|60103.7|60207.9|60082.9|60230.4|60105.4|60207.9|60082.9|34
1615772580000|2021-03-15 01:43:00|60207.5|60082.5|60232.3|60107.3|60234.2|60109.2|60207.5|60082.5|32
1615772590000|2021-03-15 01:43:10|60232.4|60107.4|60233|60108|60235.9|60110.9|60212.7|60087.7|29
1615772600000|2021-03-15 01:43:20|60232.5|60107.5|60248.1|60123.1|60249.3|60124.3|60232.4|60107.4|27
1615772610000|2021-03-15 01:43:30|60246.3|60121.3|60247.1|60122.1|60247.1|60122.1|60231.2|60106.2|36
1615772620000|2021-03-15 01:43:40|60247|60122|60248.5|60123.5|60248.8|60123.8|60245.6|60120.6|22
1615772630000|2021-03-15 01:43:50|60248.3|60123.3|60267.5|60142.5|60273.2|60148.2|60246.3|60121.3|31
1615772640000|2021-03-15 01:44:00|60268|60143|60303.6|60178.6|60305|60180|60268|60143|36
1615772650000|2021-03-15 01:44:10|60303.7|60178.7|60273.4|60148.4|60307.2|60182.2|60273|60148|35
1615772660000|2021-03-15 01:44:20|60273.5|60148.5|60282|60157|60283.1|60158.1|60268.8|60143.8|24
1615772670000|2021-03-15 01:44:30|60280.8|60155.8|60293.2|60168.2|60302.4|60177.4|60277.7|60152.7|33
1615772680000|2021-03-15 01:44:40|60293.3|60168.3|60246.3|60121.3|60297.1|60172.1|60241.9|60116.9|36
1615772690000|2021-03-15 01:44:50|60244.2|60119.2|60235.8|60110.8|60248.8|60123.8|60235.8|60110.8|33
1615772700000|2021-03-15 01:45:00|60236.5|60111.5|60218.7|60093.7|60248.6|60123.6|60216.8|60091.8|36
1615772710000|2021-03-15 01:45:10|60216.9|60091.9|60212.4|60087.4|60219|60094|60200.1|60075.1|36
1615772720000|2021-03-15 01:45:20|60214.6|60089.6|60203.6|60078.6|60215.5|60090.5|60201.1|60076.1|37
1615772730000|2021-03-15 01:45:30|60203.9|60078.9|60150.6|60025.6|60206.5|60081.5|60145.2|60020.2|32
1615772740000|2021-03-15 01:45:40|60151.1|60026.1|60136.1|60011.1|60163.6|60038.6|60134.4|60009.4|38
1615772750000|2021-03-15 01:45:50|60139.5|60014.5|60145.1|60020.1|60148|60023|60131.3|60006.3|39
1615772760000|2021-03-15 01:46:00|60142.8|60017.8|60125.7|60000.7|60142.8|60017.8|60122.8|59997.8|38
1615772770000|2021-03-15 01:46:10|60126.4|60001.4|60121.4|59996.4|60129.3|60004.3|60121.1|59996.1|35
1615772780000|2021-03-15 01:46:20|60121.5|59996.5|60112.6|59987.6|60123.1|59998.1|60110.8|59985.8|33
1615772790000|2021-03-15 01:46:30|60112.4|59987.4|60115.1|59990.1|60118.7|59993.7|60112.4|59987.4|33
1615772800000|2021-03-15 01:46:40|60113.4|59988.4|60154.3|60029.3|60154.3|60029.3|60113.2|59988.2|34
1615772810000|2021-03-15 01:46:50|60151.3|60026.3|60166.2|60041.2|60167.2|60042.2|60145.9|60020.9|31
1615772820000|2021-03-15 01:47:00|60164.3|60039.3|60130.9|60005.9|60166.1|60041.1|60128.9|60003.9|32
1615772830000|2021-03-15 01:47:10|60131.8|60006.8|60121.2|59996.2|60131.8|60006.8|60111.8|59986.8|38
1615772840000|2021-03-15 01:47:20|60121.6|59996.6|60125.4|60000.4|60147.2|60022.2|60121.6|59996.6|33
1615772850000|2021-03-15 01:47:30|60125.7|60000.7|60132.3|60007.3|60137.6|60012.6|60125.7|60000.7|36
1615772860000|2021-03-15 01:47:40|60132.4|60007.4|60130.7|60005.7|60133.9|60008.9|60126|60001|30
1615772870000|2021-03-15 01:47:50|60131.9|60006.9|60105.7|59980.7|60131.9|60006.9|60093.5|59968.5|31
1615772880000|2021-03-15 01:48:00|60106.2|59981.2|60102.2|59977.2|60123.4|59998.4|60098.1|59973.1|35
1615772890000|2021-03-15 01:48:10|60102|59977|60123.6|59998.6|60135.8|60010.8|60092|59967|38
1615772900000|2021-03-15 01:48:20|60123.5|59998.5|60126.6|60001.6|60134|60009|60114.8|59989.8|39
1615772910000|2021-03-15 01:48:30|60122.3|59997.3|60104.2|59979.2|60127.1|60002.1|60099.1|59974.1|35
1615772920000|2021-03-15 01:48:40|60103.3|59978.3|60104.2|59979.2|60106.1|59981.1|60096.7|59971.7|36
1615772930000|2021-03-15 01:48:50|60104.4|59979.4|60106|59981|60107.3|59982.3|60102.9|59977.9|28
1615772940000|2021-03-15 01:49:00|60104.8|59979.8|60084.7|59959.7|60106.7|59981.7|60081.2|59956.2|36
1615772950000|2021-03-15 01:49:10|60084|59959|60089.6|59964.6|60089.6|59964.6|60076.2|59951.2|32
1615772960000|2021-03-15 01:49:20|60093.3|59968.3|60088.2|59963.2|60096.9|59971.9|60088.2|59963.2|30
1615772970000|2021-03-15 01:49:30|60087.7|59962.7|60080.3|59955.3|60087.7|59962.7|60076.8|59951.8|37
1615772980000|2021-03-15 01:49:40|60079.1|59954.1|60073|59948|60086.1|59961.1|60071.8|59946.8|35
1615772990000|2021-03-15 01:49:50|60075.2|59950.2|60080.3|59955.3|60082.7|59957.7|60073.5|59948.5|29
1615773000000|2021-03-15 01:50:00|60080.4|59955.4|60087.1|59962.1|60087.8|59962.8|60080.4|59955.4|18
1615773010000|2021-03-15 01:50:10|60090|59965|60081.6|59956.6|60094.5|59969.5|60081.5|59956.5|35
1615773020000|2021-03-15 01:50:20|60081.5|59956.5|60080.1|59955.1|60091.1|59966.1|60079.9|59954.9|29
1615773030000|2021-03-15 01:50:30|60080|59955|60086.9|59961.9|60087.1|59962.1|60074.2|59949.2|32
1615773040000|2021-03-15 01:50:40|60087.2|59962.2|60072.1|59947.1|60087.2|59962.2|60067.8|59942.8|35
1615773050000|2021-03-15 01:50:50|60072|59947|60071.1|59946.1|60074.8|59949.8|60066.6|59941.6|30
1615773060000|2021-03-15 01:51:00|60071.9|59946.9|60072.9|59947.9|60075|59950|60070.8|59945.8|31
1615773070000|2021-03-15 01:51:10|60073.4|59948.4|60073.8|59948.8|60076.4|59951.4|60073.2|59948.2|21
1615773080000|2021-03-15 01:51:20|60073.7|59948.7|60070.9|59945.9|60076.3|59951.3|60070.9|59945.9|28
1615773090000|2021-03-15 01:51:30|60072.3|59947.3|60066.9|59941.9|60072.3|59947.3|60065.3|59940.3|28
1615773100000|2021-03-15 01:51:40|60066.8|59941.8|60051.2|59926.2|60066.8|59941.8|60047.8|59922.8|37
1615773110000|2021-03-15 01:51:50|60051.5|59926.5|60041.1|59916.1|60051.6|59926.6|60040.6|59915.6|30
1615773120000|2021-03-15 01:52:00|60041.2|59916.2|60042|59917|60042.5|59917.5|60041.2|59916.2|11
1615773130000|2021-03-15 01:52:10|60041.9|59916.9|60056.7|59931.7|60059.2|59934.2|60037.2|59912.2|23
1615773140000|2021-03-15 01:52:20|60057.6|59932.6|60069.3|59944.3|60073.1|59948.1|60057.6|59932.6|26
1615773150000|2021-03-15 01:52:30|60066.8|59941.8|60059.7|59934.7|60066.8|59941.8|60055.8|59930.8|35
1615773160000|2021-03-15 01:52:40|60060.6|59935.6|60059|59934|60061.9|59936.9|60056.7|59931.7|31
1615773170000|2021-03-15 01:52:50|60059.1|59934.1|60048|59923|60059.1|59934.1|60047.1|59922.1|32
1615773180000|2021-03-15 01:53:00|60047.9|59922.9|60059.4|59934.4|60060.4|59935.4|60046.6|59921.6|30
1615773190000|2021-03-15 01:53:10|60059.5|59934.5|60060.5|59935.5|60062.6|59937.6|60056.5|59931.5|31
1615773200000|2021-03-15 01:53:20|60060.4|59935.4|60043.3|59918.3|60061.4|59936.4|60043.3|59918.3|33
1615773210000|2021-03-15 01:53:30|60043.7|59918.7|60042.4|59917.4|60045|59920|60036|59911|38
1615773220000|2021-03-15 01:53:40|60046.5|59921.5|60056.4|59931.4|60057.8|59932.8|60046.5|59921.5|25
1615773230000|2021-03-15 01:53:50|60058|59933|60062.2|59937.2|60064.5|59939.5|60056.7|59931.7|22
1615773240000|2021-03-15 01:54:00|60061.8|59936.8|60030.2|59905.2|60061.8|59936.8|60024.7|59899.7|35
1615773250000|2021-03-15 01:54:10|60030.7|59905.7|60035.4|59910.4|60038.2|59913.2|60026.2|59901.2|36
1615773260000|2021-03-15 01:54:20|60036|59911|60025.3|59900.3|60039.3|59914.3|60024.5|59899.5|33
1615773270000|2021-03-15 01:54:30|60025.1|59900.1|60020.6|59895.6|60033.1|59908.1|60018.4|59893.4|33
1615773280000|2021-03-15 01:54:40|60020.4|59895.4|60024.3|59899.3|60029|59904|60009|59884|31
1615773290000|2021-03-15 01:54:50|60023.3|59898.3|60027.1|59902.1|60030.2|59905.2|60022|59897|32
1615773300000|2021-03-15 01:55:00|60028|59903|60030.7|59905.7|60030.8|59905.8|60027.2|59902.2|32
1615773310000|2021-03-15 01:55:10|60031.7|59906.7|60023.8|59898.8|60033.9|59908.9|60023.6|59898.6|36
1615773320000|2021-03-15 01:55:20|60024.2|59899.2|60004.8|59879.8|60024.4|59899.4|60004|59879|29
1615773330000|2021-03-15 01:55:30|60004.6|59879.6|60017.5|59892.5|60017.5|59892.5|60002|59877|25
1615773340000|2021-03-15 01:55:40|60017.3|59892.3|60020.4|59895.4|60025.6|59900.6|60017.3|59892.3|37
1615773350000|2021-03-15 01:55:50|60020.1|59895.1|60038.5|59913.5|60056|59931|60019.3|59894.3|38
1615773360000|2021-03-15 01:56:00|60040.2|59915.2|60049.8|59924.8|60060|59935|60040.2|59915.2|35
1615773370000|2021-03-15 01:56:10|60050.3|59925.3|60068.6|59943.6|60078.1|59953.1|60048.2|59923.2|39
1615773380000|2021-03-15 01:56:20|60067.5|59942.5|60056.6|59931.6|60067.5|59942.5|60050.7|59925.7|36
1615773390000|2021-03-15 01:56:30|60057.2|59932.2|60046.7|59921.7|60057.2|59932.2|60046.7|59921.7|30
1615773400000|2021-03-15 01:56:40|60045.1|59920.1|60053.3|59928.3|60053.3|59928.3|60034.4|59909.4|35
1615773410000|2021-03-15 01:56:50|60054.9|59929.9|60055.7|59930.7|60057.6|59932.6|60053.5|59928.5|20
1615773420000|2021-03-15 01:57:00|60053.4|59928.4|60047.8|59922.8|60055.7|59930.7|60047.7|59922.7|29
1615773430000|2021-03-15 01:57:10|60047.9|59922.9|60045.2|59920.2|60048.8|59923.8|60040.9|59915.9|30
1615773440000|2021-03-15 01:57:20|60046.6|59921.6|60077.5|59952.5|60077.8|59952.8|60044.2|59919.2|24
1615773450000|2021-03-15 01:57:30|60078.2|59953.2|60086.1|59961.1|60092.9|59967.9|60077.6|59952.6|28
1615773460000|2021-03-15 01:57:40|60086.5|59961.5|60071.1|59946.1|60086.5|59961.5|60069.2|59944.2|30
1615773470000|2021-03-15 01:57:50|60070.4|59945.4|60070.7|59945.7|60072.2|59947.2|60066.2|59941.2|23
1615773480000|2021-03-15 01:58:00|60071.2|59946.2|60067.2|59942.2|60071.2|59946.2|60067.2|59942.2|25
1615773490000|2021-03-15 01:58:10|60068.5|59943.5|60043.4|59918.4|60068.5|59943.5|60043.2|59918.2|34
1615773500000|2021-03-15 01:58:20|60044|59919|60040|59915|60044.4|59919.4|60040|59915|28
1615773510000|2021-03-15 01:58:30|60040.1|59915.1|60049.5|59924.5|60049.5|59924.5|60033.5|59908.5|33
1615773520000|2021-03-15 01:58:40|60050.9|59925.9|60063.3|59938.3|60066|59941|60046.9|59921.9|24
1615773530000|2021-03-15 01:58:50|60065|59940|60070.6|59945.6|60072|59947|60065|59940|26
1615773540000|2021-03-15 01:59:00|60069.8|59944.8|60068.4|59943.4|60072|59947|60061.2|59936.2|32
1615773550000|2021-03-15 01:59:10|60068.6|59943.6|60062.3|59937.3|60068.6|59943.6|60058.5|59933.5|29
1615773560000|2021-03-15 01:59:20|60061.2|59936.2|60058.2|59933.2|60062.7|59937.7|60056.9|59931.9|29
1615773570000|2021-03-15 01:59:30|60059.2|59934.2|60069.7|59944.7|60069.7|59944.7|60056.2|59931.2|29
1615773580000|2021-03-15 01:59:40|60069.5|59944.5|60074.5|59949.5|60074.9|59949.9|60066.7|59941.7|33
1615773590000|2021-03-15 01:59:50|60073.9|59948.9|60094.7|59969.7|60098.5|59973.5|60073.9|59948.9|34
1615773600000|2021-03-15 02:00:00|60094.8|59969.8|60119.8|59994.8|60124.5|59999.5|60093.4|59968.4|32
1615773610000|2021-03-15 02:00:10|60125.4|60000.4|60160.4|60035.4|60160.4|60035.4|60125.4|60000.4|32
1615773620000|2021-03-15 02:00:20|60162.5|60037.5|60190.6|60065.6|60190.6|60065.6|60160.7|60035.7|31
1615773630000|2021-03-15 02:00:30|60191.2|60066.2|60178.2|60053.2|60206.6|60081.6|60178.2|60053.2|35
1615773640000|2021-03-15 02:00:40|60178.1|60053.1|60177.2|60052.2|60183.1|60058.1|60167.6|60042.6|38
1615773650000|2021-03-15 02:00:50|60177.8|60052.8|60183.9|60058.9|60183.9|60058.9|60166.7|60041.7|35
1615773660000|2021-03-15 02:01:00|60184.9|60059.9|60174.8|60049.8|60184.9|60059.9|60172.2|60047.2|36
1615773670000|2021-03-15 02:01:10|60174.4|60049.4|60183.8|60058.8|60183.8|60058.8|60171.8|60046.8|29
1615773680000|2021-03-15 02:01:20|60182.9|60057.9|60187.9|60062.9|60190.7|60065.7|60178|60053|36
1615773690000|2021-03-15 02:01:30|60188|60063|60198.7|60073.7|60200.6|60075.6|60187.6|60062.6|25
1615773700000|2021-03-15 02:01:40|60198|60073|60206|60081|60208.8|60083.8|60197.5|60072.5|34
1615773710000|2021-03-15 02:01:50|60205.9|60080.9|60215.6|60090.6|60215.6|60090.6|60205.8|60080.8|23
1615773720000|2021-03-15 02:02:00|60215.7|60090.7|60223.4|60098.4|60223.4|60098.4|60208.5|60083.5|33
1615773730000|2021-03-15 02:02:10|60217.7|60092.7|60210.3|60085.3|60218.3|60093.3|60209.2|60084.2|24
1615773740000|2021-03-15 02:02:20|60210.6|60085.6|60211.7|60086.7|60211.7|60086.7|60206.8|60081.8|23
1615773750000|2021-03-15 02:02:30|60211.8|60086.8|60234.3|60109.3|60237.4|60112.4|60211.6|60086.6|29
1615773760000|2021-03-15 02:02:40|60233.4|60108.4|60237.7|60112.7|60238.5|60113.5|60231.7|60106.7|30
1615773770000|2021-03-15 02:02:50|60238.2|60113.2|60238|60113|60240|60115|60237.2|60112.2|31
1615773780000|2021-03-15 02:03:00|60238.2|60113.2|60234|60109|60239.3|60114.3|60231.7|60106.7|29
1615773790000|2021-03-15 02:03:10|60233.9|60108.9|60225.9|60100.9|60234|60109|60219.4|60094.4|31
1615773800000|2021-03-15 02:03:20|60226.1|60101.1|60256.3|60131.3|60256.8|60131.8|60213.3|60088.3|28
1615773810000|2021-03-15 02:03:30|60256.2|60131.2|60298.4|60173.4|60316.6|60191.6|60252.1|60127.1|31
1615773820000|2021-03-15 02:03:40|60301.4|60176.4|60275.1|60150.1|60301.4|60176.4|60274.6|60149.6|40
1615773830000|2021-03-15 02:03:50|60276.4|60151.4|60322.2|60197.2|60322.2|60197.2|60274.6|60149.6|31
1615773840000|2021-03-15 02:04:00|60321.6|60196.6|60324.6|60199.6|60327.8|60202.8|60319|60194|31
1615773850000|2021-03-15 02:04:10|60324.2|60199.2|60327.1|60202.1|60327.1|60202.1|60320.5|60195.5|29
1615773860000|2021-03-15 02:04:20|60326.2|60201.2|60332.8|60207.8|60332.8|60207.8|60324.4|60199.4|29
1615773870000|2021-03-15 02:04:30|60333.1|60208.1|60345.3|60220.3|60346.8|60221.8|60333.1|60208.1|31
1615773880000|2021-03-15 02:04:40|60344.9|60219.9|60355.9|60230.9|60355.9|60230.9|60344.3|60219.3|28
1615773890000|2021-03-15 02:04:50|60357.3|60232.3|60360.4|60235.4|60361.7|60236.7|60357.3|60232.3|12
1615773900000|2021-03-15 02:05:00|60359.8|60234.8|60346.7|60221.7|60360.9|60235.9|60346.3|60221.3|22
1615773910000|2021-03-15 02:05:10|60335.7|60210.7|60333.7|60208.7|60341.8|60216.8|60317.4|60192.4|36
1615773920000|2021-03-15 02:05:20|60349.7|60224.7|60357.5|60232.5|60358.4|60233.4|60346.8|60221.8|35
1615773930000|2021-03-15 02:05:30|60350.6|60225.6|60331.8|60206.8|60350.6|60225.6|60320|60195|37
1615773940000|2021-03-15 02:05:40|60333.3|60208.3|60329|60204|60333.3|60208.3|60318.3|60193.3|31
1615773950000|2021-03-15 02:05:50|60327.7|60202.7|60300.5|60175.5|60327.7|60202.7|60300.5|60175.5|35
1615773960000|2021-03-15 02:06:00|60298.9|60173.9|60293|60168|60305.5|60180.5|60291.8|60166.8|35
1615773970000|2021-03-15 02:06:10|60293.1|60168.1|60302.2|60177.2|60304.4|60179.4|60289.6|60164.6|37
1615773980000|2021-03-15 02:06:20|60301.8|60176.8|60302|60177|60302.3|60177.3|60300.6|60175.6|32
1615773990000|2021-03-15 02:06:30|60301.6|60176.6|60287.9|60162.9|60302|60177|60287.9|60162.9|28
1615774000000|2021-03-15 02:06:40|60289.6|60164.6|60267.8|60142.8|60289.6|60164.6|60264|60139|25
1615774010000|2021-03-15 02:06:50|60266.6|60141.6|60265.9|60140.9|60280.3|60155.3|60260|60135|35
1615774020000|2021-03-15 02:07:00|60267.1|60142.1|60263.4|60138.4|60268.7|60143.7|60263.4|60138.4|34
1615774030000|2021-03-15 02:07:10|60263.5|60138.5|60287.7|60162.7|60287.7|60162.7|60261.4|60136.4|32
1615774040000|2021-03-15 02:07:20|60285.7|60160.7|60292.2|60167.2|60293.8|60168.8|60285.7|60160.7|31
1615774050000|2021-03-15 02:07:30|60291.8|60166.8|60308.5|60183.5|60308.5|60183.5|60290.1|60165.1|27
1615774060000|2021-03-15 02:07:40|60307.3|60182.3|60342.4|60217.4|60343.3|60218.3|60307.3|60182.3|35
1615774070000|2021-03-15 02:07:50|60341.4|60216.4|60341|60216|60344.9|60219.9|60339.8|60214.8|30
1615774080000|2021-03-15 02:08:00|60341.5|60216.5|60347.1|60222.1|60348.8|60223.8|60340.7|60215.7|35
1615774090000|2021-03-15 02:08:10|60347.3|60222.3|60354.1|60229.1|60362.5|60237.5|60347.3|60222.3|23
1615774100000|2021-03-15 02:08:20|60353|60228|60325.1|60200.1|60353|60228|60324.4|60199.4|34
1615774110000|2021-03-15 02:08:30|60325|60200|60302.7|60177.7|60325|60200|60299.7|60174.7|22
1615774120000|2021-03-15 02:08:40|60304.3|60179.3|60306.7|60181.7|60306.8|60181.8|60301.8|60176.8|24
1615774130000|2021-03-15 02:08:50|60306.5|60181.5|60316.2|60191.2|60316.2|60191.2|60299.2|60174.2|29
1615774140000|2021-03-15 02:09:00|60316.8|60191.8|60325.1|60200.1|60331.5|60206.5|60316.6|60191.6|26
1615774150000|2021-03-15 02:09:10|60324.9|60199.9|60331|60206|60333|60208|60324.4|60199.4|33
1615774160000|2021-03-15 02:09:20|60330.2|60205.2|60329.1|60204.1|60344.8|60219.8|60327.8|60202.8|36
1615774170000|2021-03-15 02:09:30|60326|60201|60310.3|60185.3|60327|60202|60304.3|60179.3|37
1615774180000|2021-03-15 02:09:40|60310.2|60185.2|60308.6|60183.6|60311|60186|60305.6|60180.6|24
1615774190000|2021-03-15 02:09:50|60308.9|60183.9|60311.2|60186.2|60311.5|60186.5|60305.5|60180.5|27
1615774200000|2021-03-15 02:10:00|60311.6|60186.6|60300.1|60175.1|60311.6|60186.6|60291.9|60166.9|32
1615774210000|2021-03-15 02:10:10|60301.4|60176.4|60286.6|60161.6|60301.4|60176.4|60282.2|60157.2|31
1615774220000|2021-03-15 02:10:20|60286.5|60161.5|60283.4|60158.4|60286.5|60161.5|60277.8|60152.8|26
1615774230000|2021-03-15 02:10:30|60285.1|60160.1|60281.3|60156.3|60287.3|60162.3|60281.2|60156.2|30
1615774240000|2021-03-15 02:10:40|60281.2|60156.2|60277.8|60152.8|60283|60158|60270.8|60145.8|32
1615774250000|2021-03-15 02:10:50|60272.3|60147.3|60247|60122|60273.4|60148.4|60246.8|60121.8|32
1615774260000|2021-03-15 02:11:00|60246.9|60121.9|60250.6|60125.6|60250.7|60125.7|60246.9|60121.9|27
1615774270000|2021-03-15 02:11:10|60251.7|60126.7|60246.5|60121.5|60252.2|60127.2|60246.5|60121.5|32
1615774280000|2021-03-15 02:11:20|60246.8|60121.8|60245.2|60120.2|60248.8|60123.8|60245.2|60120.2|23
1615774290000|2021-03-15 02:11:30|60245|60120|60236.5|60111.5|60250|60125|60236.5|60111.5|31
1615774300000|2021-03-15 02:11:40|60237.2|60112.2|60232.9|60107.9|60238.6|60113.6|60232.7|60107.7|26
1615774310000|2021-03-15 02:11:50|60231|60106|60232.1|60107.1|60233.1|60108.1|60229.4|60104.4|28
1615774320000|2021-03-15 02:12:00|60231.9|60106.9|60249.8|60124.8|60256.3|60131.3|60227.5|60102.5|27
1615774330000|2021-03-15 02:12:10|60249.5|60124.5|60246.2|60121.2|60256.6|60131.6|60241.1|60116.1|30
1615774340000|2021-03-15 02:12:20|60245.7|60120.7|60245|60120|60248.4|60123.4|60243.7|60118.7|29
1615774350000|2021-03-15 02:12:30|60244.8|60119.8|60241.3|60116.3|60245.3|60120.3|60241.3|60116.3|22
1615774360000|2021-03-15 02:12:40|60241.8|60116.8|60249.9|60124.9|60252.9|60127.9|60241.8|60116.8|23
1615774370000|2021-03-15 02:12:50|60250|60125|60240.6|60115.6|60255.2|60130.2|60240.6|60115.6|29
1615774380000|2021-03-15 02:13:00|60242.6|60117.6|60251.1|60126.1|60264.6|60139.6|60242.6|60117.6|20
1615774390000|2021-03-15 02:13:10|60250.2|60125.2|60242.9|60117.9|60256.6|60131.6|60242|60117|25
1615774400000|2021-03-15 02:13:20|60241.9|60116.9|60239.5|60114.5|60244.7|60119.7|60237.1|60112.1|30
1615774410000|2021-03-15 02:13:30|60239.3|60114.3|60240.7|60115.7|60241.6|60116.6|60234.9|60109.9|19
1615774420000|2021-03-15 02:13:40|60240.1|60115.1|60241.2|60116.2|60241.9|60116.9|60238.9|60113.9|22
1615774430000|2021-03-15 02:13:50|60241.3|60116.3|60238.8|60113.8|60241.3|60116.3|60238.3|60113.3|23
1615774440000|2021-03-15 02:14:00|60239.1|60114.1|60226.1|60101.1|60239.3|60114.3|60225|60100|30
1615774450000|2021-03-15 02:14:10|60223.3|60098.3|60208.4|60083.4|60223.3|60098.3|60206.3|60081.3|30
1615774460000|2021-03-15 02:14:20|60208.7|60083.7|60206.3|60081.3|60208.7|60083.7|60204.5|60079.5|21
1615774470000|2021-03-15 02:14:30|60205.1|60080.1|60205.1|60080.1|60206.8|60081.8|60204.8|60079.8|22
1615774480000|2021-03-15 02:14:40|60205.3|60080.3|60200.1|60075.1|60205.5|60080.5|60199.4|60074.4|27
1615774490000|2021-03-15 02:14:50|60208.5|60083.5|60222|60097|60222|60097|60208.5|60083.5|14
1615774500000|2021-03-15 02:15:00|60223.2|60098.2|60230.7|60105.7|60230.9|60105.9|60223.2|60098.2|26
1615774510000|2021-03-15 02:15:10|60230.8|60105.8|60238.7|60113.7|60239.6|60114.6|60230.1|60105.1|30
1615774520000|2021-03-15 02:15:20|60238.8|60113.8|60235.3|60110.3|60245.9|60120.9|60233.8|60108.8|31
1615774530000|2021-03-15 02:15:30|60234.6|60109.6|60234.9|60109.9|60236.5|60111.5|60233.3|60108.3|33
1615774540000|2021-03-15 02:15:40|60235.2|60110.2|60232.3|60107.3|60241.6|60116.6|60227|60102|31
1615774550000|2021-03-15 02:15:50|60232.4|60107.4|60222.5|60097.5|60233.5|60108.5|60222.3|60097.3|24
1615774560000|2021-03-15 02:16:00|60221.8|60096.8|60217.3|60092.3|60227.1|60102.1|60217.3|60092.3|15
1615774570000|2021-03-15 02:16:10|60211.7|60086.7|60216.5|60091.5|60216.5|60091.5|60208.3|60083.3|22
1615774580000|2021-03-15 02:16:20|60215.4|60090.4|60233.5|60108.5|60237.2|60112.2|60197.4|60072.4|33
1615774590000|2021-03-15 02:16:30|60233.1|60108.1|60233.8|60108.8|60239.6|60114.6|60233.1|60108.1|37
1615774600000|2021-03-15 02:16:40|60233.6|60108.6|60234.7|60109.7|60235.1|60110.1|60232.8|60107.8|24
1615774610000|2021-03-15 02:16:50|60234.5|60109.5|60249.6|60124.6|60251.4|60126.4|60232.2|60107.2|22
1615774620000|2021-03-15 02:17:00|60249.7|60124.7|60254.8|60129.8|60254.8|60129.8|60249.7|60124.7|25
1615774630000|2021-03-15 02:17:10|60255.9|60130.9|60265.3|60140.3|60265.3|60140.3|60255.3|60130.3|21
1615774640000|2021-03-15 02:17:20|60264.8|60139.8|60251.9|60126.9|60268.3|60143.3|60251.9|60126.9|24
1615774650000|2021-03-15 02:17:30|60251.3|60126.3|60232.3|60107.3|60251.3|60126.3|60231.2|60106.2|31
1615774660000|2021-03-15 02:17:40|60232.9|60107.9|60250|60125|60250|60125|60232.9|60107.9|27
1615774670000|2021-03-15 02:17:50|60255.4|60130.4|60250.1|60125.1|60255.8|60130.8|60250.1|60125.1|25
1615774680000|2021-03-15 02:18:00|60249.9|60124.9|60265.2|60140.2|60265.2|60140.2|60249.2|60124.2|32
1615774690000|2021-03-15 02:18:10|60265.5|60140.5|60257.4|60132.4|60265.5|60140.5|60256.7|60131.7|19
1615774700000|2021-03-15 02:18:20|60257.5|60132.5|60258.3|60133.3|60259.1|60134.1|60257|60132|20
1615774710000|2021-03-15 02:18:30|60259.2|60134.2|60262.6|60137.6|60262.7|60137.7|60259.2|60134.2|14
1615774720000|2021-03-15 02:18:40|60262.5|60137.5|60262.6|60137.6|60264.1|60139.1|60261.8|60136.8|16
1615774730000|2021-03-15 02:18:50|60262.5|60137.5|60260|60135|60263.8|60138.8|60257.1|60132.1|9
1615774740000|2021-03-15 02:19:00|60255.6|60130.6|60262|60137|60263.8|60138.8|60255.6|60130.6|25
1615774750000|2021-03-15 02:19:10|60263.1|60138.1|60261.1|60136.1|60272.9|60147.9|60257.9|60132.9|25
1615774760000|2021-03-15 02:19:20|60259.9|60134.9|60259.3|60134.3|60261.2|60136.2|60253.1|60128.1|20
1615774770000|2021-03-15 02:19:30|60260.3|60135.3|60258|60133|60262.7|60137.7|60258|60133|25
1615774780000|2021-03-15 02:19:40|60258.6|60133.6|60263.4|60138.4|60263.8|60138.8|60258.6|60133.6|20
1615774790000|2021-03-15 02:19:50|60263.8|60138.8|60247.2|60122.2|60263.8|60138.8|60246.9|60121.9|21
1615774800000|2021-03-15 02:20:00|60249.5|60124.5|60250.9|60125.9|60251.7|60126.7|60245.7|60120.7|22
1615774810000|2021-03-15 02:20:10|60250.8|60125.8|60260.3|60135.3|60260.6|60135.6|60250.8|60125.8|21
1615774820000|2021-03-15 02:20:20|60260.1|60135.1|60255.1|60130.1|60260.4|60135.4|60254.9|60129.9|26
1615774830000|2021-03-15 02:20:30|60255|60130|60255.6|60130.6|60257.4|60132.4|60253.3|60128.3|23
1615774840000|2021-03-15 02:20:40|60255|60130|60253.2|60128.2|60257.3|60132.3|60253.2|60128.2|30
1615774850000|2021-03-15 02:20:50|60253.3|60128.3|60249.8|60124.8|60255.7|60130.7|60245.4|60120.4|32
1615774860000|2021-03-15 02:21:00|60249.9|60124.9|60239.9|60114.9|60251.3|60126.3|60239|60114|25
1615774870000|2021-03-15 02:21:10|60240.2|60115.2|60242.1|60117.1|60244.4|60119.4|60237.7|60112.7|31
1615774880000|2021-03-15 02:21:20|60242.2|60117.2|60240.8|60115.8|60243.9|60118.9|60238.8|60113.8|24
1615774890000|2021-03-15 02:21:30|60242.1|60117.1|60238.2|60113.2|60242.1|60117.1|60233.6|60108.6|16
1615774900000|2021-03-15 02:21:40|60238.8|60113.8|60232.9|60107.9|60238.8|60113.8|60230.2|60105.2|15
1615774910000|2021-03-15 02:21:50|60230.9|60105.9|60219.4|60094.4|60230.9|60105.9|60219.4|60094.4|17
1615774920000|2021-03-15 02:22:00|60220.8|60095.8|60217.2|60092.2|60230.8|60105.8|60214.1|60089.1|39
1615774930000|2021-03-15 02:22:10|60216.6|60091.6|60212.8|60087.8|60216.7|60091.7|60210.7|60085.7|20
1615774940000|2021-03-15 02:22:20|60211.8|60086.8|60208.3|60083.3|60212.5|60087.5|60208.3|60083.3|18
1615774950000|2021-03-15 02:22:30|60208.1|60083.1|60205.8|60080.8|60208.1|60083.1|60203.4|60078.4|28
1615774960000|2021-03-15 02:22:40|60205.7|60080.7|60203.9|60078.9|60206.5|60081.5|60203|60078|19
1615774970000|2021-03-15 02:22:50|60203.8|60078.8|60189.3|60064.3|60206.4|60081.4|60189.3|60064.3|17
1615774980000|2021-03-15 02:23:00|60191|60066|60186.8|60061.8|60194.4|60069.4|60186.4|60061.4|25
1615774990000|2021-03-15 02:23:10|60187|60062|60185.9|60060.9|60187.4|60062.4|60180.8|60055.8|20
1615775000000|2021-03-15 02:23:20|60186.2|60061.2|60165.9|60040.9|60186.2|60061.2|60165.9|60040.9|26
1615775010000|2021-03-15 02:23:30|60165.8|60040.8|60159.8|60034.8|60167.3|60042.3|60157.3|60032.3|29
1615775020000|2021-03-15 02:23:40|60158.5|60033.5|60147.8|60022.8|60158.5|60033.5|60146.2|60021.2|29
1615775030000|2021-03-15 02:23:50|60148.6|60023.6|60148.7|60023.7|60149.1|60024.1|60147.3|60022.3|11
1615775040000|2021-03-15 02:24:00|60148.6|60023.6|60149.5|60024.5|60151.5|60026.5|60144.7|60019.7|15
1615775050000|2021-03-15 02:24:10|60148.8|60023.8|60147.8|60022.8|60163.5|60038.5|60147.1|60022.1|26
1615775060000|2021-03-15 02:24:20|60147.2|60022.2|60134.4|60009.4|60147.6|60022.6|60134.4|60009.4|16
1615775070000|2021-03-15 02:24:30|60133.1|60008.1|60129.1|60004.1|60133.1|60008.1|60123.5|59998.5|21
1615775080000|2021-03-15 02:24:40|60127.8|60002.8|60136.2|60011.2|60136.2|60011.2|60118.8|59993.8|22
1615775090000|2021-03-15 02:24:50|60135.1|60010.1|60149|60024|60149|60024|60134.4|60009.4|32
1615775100000|2021-03-15 02:25:00|60146.4|60021.4|60131.4|60006.4|60146.4|60021.4|60130.7|60005.7|37
1615775110000|2021-03-15 02:25:10|60133.4|60008.4|60134.2|60009.2|60135.8|60010.8|60130.8|60005.8|24
1615775120000|2021-03-15 02:25:20|60133.8|60008.8|60116|59991|60133.8|60008.8|60111.9|59986.9|24
1615775130000|2021-03-15 02:25:30|60116.9|59991.9|60116|59991|60119.2|59994.2|60111.6|59986.6|17
1615775140000|2021-03-15 02:25:40|60117.8|59992.8|60110.8|59985.8|60118.9|59993.9|60110.8|59985.8|15
1615775150000|2021-03-15 02:25:50|60109|59984|60111.8|59986.8|60111.8|59986.8|60104.5|59979.5|7
1615775160000|2021-03-15 02:26:00|60112|59987|60133.3|60008.3|60133.7|60008.7|60111|59986|34
1615775170000|2021-03-15 02:26:10|60133|60008|60134.8|60009.8|60138.6|60013.6|60132.1|60007.1|30
1615775180000|2021-03-15 02:26:20|60134.7|60009.7|60136.4|60011.4|60137.3|60012.3|60134.2|60009.2|24
1615775190000|2021-03-15 02:26:30|60135.9|60010.9|60138|60013|60138|60013|60131.8|60006.8|23
1615775200000|2021-03-15 02:26:40|60138.4|60013.4|60139|60014|60142.2|60017.2|60135.9|60010.9|29
1615775210000|2021-03-15 02:26:50|60140.4|60015.4|60140.3|60015.3|60140.4|60015.4|60136.2|60011.2|18
1615775220000|2021-03-15 02:27:00|60140.6|60015.6|60142.1|60017.1|60142.1|60017.1|60139.4|60014.4|21
1615775230000|2021-03-15 02:27:10|60142.3|60017.3|60141.6|60016.6|60143.1|60018.1|60140.8|60015.8|18
1615775240000|2021-03-15 02:27:20|60141.5|60016.5|60146.1|60021.1|60146.8|60021.8|60141.5|60016.5|8
1615775250000|2021-03-15 02:27:30|60146.8|60021.8|60148.5|60023.5|60149.9|60024.9|60146.8|60021.8|21
1615775260000|2021-03-15 02:27:40|60148.1|60023.1|60147.6|60022.6|60148.1|60023.1|60145.7|60020.7|12
1615775270000|2021-03-15 02:27:50|60146.4|60021.4|60128.5|60003.5|60147.8|60022.8|60128.3|60003.3|32
1615775280000|2021-03-15 02:28:00|60128.2|60003.2|60147.3|60022.3|60147.7|60022.7|60128.2|60003.2|34
1615775290000|2021-03-15 02:28:10|60148|60023|60158.9|60033.9|60160.9|60035.9|60148|60023|33
1615775300000|2021-03-15 02:28:20|60158.6|60033.6|60190.7|60065.7|60195.8|60070.8|60154.5|60029.5|32
1615775310000|2021-03-15 02:28:30|60179.8|60054.8|60187.1|60062.1|60187.1|60062.1|60177|60052|36
1615775320000|2021-03-15 02:28:40|60188.6|60063.6|60219.9|60094.9|60221.6|60096.6|60188.6|60063.6|31
1615775330000|2021-03-15 02:28:50|60221|60096|60219.5|60094.5|60230.4|60105.4|60216.8|60091.8|30
1615775340000|2021-03-15 02:29:00|60218|60093|60248.3|60123.3|60251.2|60126.2|60217.8|60092.8|34
1615775350000|2021-03-15 02:29:10|60249.5|60124.5|60253.7|60128.7|60266.8|60141.8|60249.5|60124.5|34
1615775360000|2021-03-15 02:29:20|60255|60130|60256.8|60131.8|60257.6|60132.6|60251.7|60126.7|28
1615775370000|2021-03-15 02:29:30|60254.8|60129.8|60260|60135|60260|60135|60244.8|60119.8|34
1615775380000|2021-03-15 02:29:40|60260.9|60135.9|60262.3|60137.3|60264.2|60139.2|60255.7|60130.7|23
1615775390000|2021-03-15 02:29:50|60260.6|60135.6|60273.6|60148.6|60274.5|60149.5|60260.6|60135.6|12
1615775400000|2021-03-15 02:30:00|60273.1|60148.1|60279.3|60154.3|60279.3|60154.3|60255|60130|32
1615775410000|2021-03-15 02:30:10|60276.9|60151.9|60295.3|60170.3|60297.7|60172.7|60276.9|60151.9|29
1615775420000|2021-03-15 02:30:20|60292.2|60167.2|60294.4|60169.4|60298.9|60173.9|60292.2|60167.2|25
1615775430000|2021-03-15 02:30:30|60294.1|60169.1|60303.4|60178.4|60303.4|60178.4|60269.8|60144.8|37
1615775440000|2021-03-15 02:30:40|60304.3|60179.3|60304.4|60179.4|60308.3|60183.3|60304.3|60179.3|17
1615775450000|2021-03-15 02:30:50|60304.7|60179.7|60294.6|60169.6|60306.6|60181.6|60294|60169|34
1615775460000|2021-03-15 02:31:00|60289.7|60164.7|60293.4|60168.4|60293.5|60168.5|60281.5|60156.5|34
1615775470000|2021-03-15 02:31:10|60292.9|60167.9|60288.1|60163.1|60294.8|60169.8|60288.1|60163.1|25
1615775480000|2021-03-15 02:31:20|60287.5|60162.5|60280.9|60155.9|60287.5|60162.5|60274|60149|18
1615775490000|2021-03-15 02:31:30|60284.8|60159.8|60271.9|60146.9|60285|60160|60271.6|60146.6|26
1615775500000|2021-03-15 02:31:40|60271.2|60146.2|60255.6|60130.6|60271.8|60146.8|60255.6|60130.6|33
1615775510000|2021-03-15 02:31:50|60253.5|60128.5|60245|60120|60258.7|60133.7|60243.9|60118.9|33
1615775520000|2021-03-15 02:32:00|60246.6|60121.6|60225.6|60100.6|60247.4|60122.4|60221.2|60096.2|36
1615775530000|2021-03-15 02:32:10|60225.5|60100.5|60217.9|60092.9|60225.6|60100.6|60210.5|60085.5|34
1615775540000|2021-03-15 02:32:20|60216.4|60091.4|60182.2|60057.2|60217|60092|60182.2|60057.2|37
1615775550000|2021-03-15 02:32:30|60182.1|60057.1|60180.7|60055.7|60186.2|60061.2|60179.6|60054.6|36
1615775560000|2021-03-15 02:32:40|60180|60055|60174.9|60049.9|60182.1|60057.1|60170.9|60045.9|26
1615775570000|2021-03-15 02:32:50|60174.7|60049.7|60174.4|60049.4|60175.6|60050.6|60174.4|60049.4|25
1615775580000|2021-03-15 02:33:00|60172.8|60047.8|60187.2|60062.2|60187.3|60062.3|60172.1|60047.1|26
1615775590000|2021-03-15 02:33:10|60185.8|60060.8|60193.3|60068.3|60194.5|60069.5|60185.8|60060.8|38
1615775600000|2021-03-15 02:33:20|60193.6|60068.6|60175.9|60050.9|60196.9|60071.9|60175.2|60050.2|33
1615775610000|2021-03-15 02:33:30|60175.8|60050.8|60166|60041|60177.9|60052.9|60166|60041|27
1615775620000|2021-03-15 02:33:40|60171.7|60046.7|60193.7|60068.7|60193.7|60068.7|60171.7|60046.7|20
1615775630000|2021-03-15 02:33:50|60194.1|60069.1|60177|60052|60195.4|60070.4|60174.5|60049.5|36
1615775640000|2021-03-15 02:34:00|60177.1|60052.1|60193.7|60068.7|60194|60069|60173|60048|36
1615775650000|2021-03-15 02:34:10|60193.9|60068.9|60184.7|60059.7|60194.6|60069.6|60184.7|60059.7|29
1615775660000|2021-03-15 02:34:20|60182|60057|60174.7|60049.7|60187.2|60062.2|60171.6|60046.6|30
1615775670000|2021-03-15 02:34:30|60174.5|60049.5|60182.4|60057.4|60182.4|60057.4|60174.5|60049.5|26
1615775680000|2021-03-15 02:34:40|60182.5|60057.5|60183.1|60058.1|60183.1|60058.1|60181.9|60056.9|9
1615775690000|2021-03-15 02:34:50|60182.4|60057.4|60182.8|60057.8|60182.9|60057.9|60181.9|60056.9|15
1615775700000|2021-03-15 02:35:00|60182.2|60057.2|60165.8|60040.8|60182.7|60057.7|60165.1|60040.1|18
1615775710000|2021-03-15 02:35:10|60165.7|60040.7|60147.8|60022.8|60166.6|60041.6|60143.1|60018.1|25
1615775720000|2021-03-15 02:35:20|60147.7|60022.7|60147.5|60022.5|60150.2|60025.2|60143.5|60018.5|28
1615775730000|2021-03-15 02:35:30|60147.7|60022.7|60149.2|60024.2|60149.2|60024.2|60146.9|60021.9|6
1615775740000|2021-03-15 02:35:40|60141.3|60016.3|60130.6|60005.6|60142.2|60017.2|60129.3|60004.3|23
1615775750000|2021-03-15 02:35:50|60128.6|60003.6|60139.7|60014.7|60139.7|60014.7|60126.2|60001.2|19
1615775760000|2021-03-15 02:36:00|60140.2|60015.2|60144|60019|60144|60019|60139.4|60014.4|11
1615775770000|2021-03-15 02:36:10|60150.4|60025.4|60169.4|60044.4|60169.4|60044.4|60149.9|60024.9|24
1615775780000|2021-03-15 02:36:20|60170.1|60045.1|60185.5|60060.5|60186.5|60061.5|60169.4|60044.4|19
1615775790000|2021-03-15 02:36:30|60185.4|60060.4|60191.4|60066.4|60191.4|60066.4|60185|60060|18
1615775800000|2021-03-15 02:36:40|60192.3|60067.3|60196.1|60071.1|60198.2|60073.2|60190.5|60065.5|19
1615775810000|2021-03-15 02:36:50|60193.9|60068.9|60205.6|60080.6|60205.6|60080.6|60192.5|60067.5|17
1615775820000|2021-03-15 02:37:00|60204.8|60079.8|60231.2|60106.2|60231.2|60106.2|60204.8|60079.8|22
1615775830000|2021-03-15 02:37:10|60227.7|60102.7|60250.6|60125.6|60253|60128|60225.4|60100.4|33
1615775840000|2021-03-15 02:37:20|60250.9|60125.9|60273.9|60148.9|60276.2|60151.2|60248.9|60123.9|27
1615775850000|2021-03-15 02:37:30|60277.1|60152.1|60278.6|60153.6|60278.6|60153.6|60273.1|60148.1|28
1615775860000|2021-03-15 02:37:40|60277.9|60152.9|60291.9|60166.9|60297.8|60172.8|60277.9|60152.9|26
1615775870000|2021-03-15 02:37:50|60291.2|60166.2|60291.1|60166.1|60291.2|60166.2|60283|60158|31
1615775880000|2021-03-15 02:38:00|60291|60166|60280.3|60155.3|60297.1|60172.1|60278.5|60153.5|35
1615775890000|2021-03-15 02:38:10|60280.5|60155.5|60274.9|60149.9|60290.1|60165.1|60274.9|60149.9|32
1615775900000|2021-03-15 02:38:20|60270.6|60145.6|60298.2|60173.2|60298.2|60173.2|60270.6|60145.6|20
1615775910000|2021-03-15 02:38:30|60293.6|60168.6|60294.3|60169.3|60296.9|60171.9|60292.3|60167.3|26
1615775920000|2021-03-15 02:38:40|60295.7|60170.7|60287.8|60162.8|60296.2|60171.2|60287.8|60162.8|30
1615775930000|2021-03-15 02:38:50|60285.7|60160.7|60289.1|60164.1|60289.3|60164.3|60284.7|60159.7|20
1615775940000|2021-03-15 02:39:00|60288.1|60163.1|60298.6|60173.6|60300.9|60175.9|60288.1|60163.1|30
1615775950000|2021-03-15 02:39:10|60300.4|60175.4|60308.3|60183.3|60308.4|60183.4|60300|60175|23
1615775960000|2021-03-15 02:39:20|60312|60187|60313.5|60188.5|60329.3|60204.3|60311.2|60186.2|34
1615775970000|2021-03-15 02:39:30|60313|60188|60319.1|60194.1|60323.2|60198.2|60313|60188|29
1615775980000|2021-03-15 02:39:40|60322.3|60197.3|60320.2|60195.2|60322.3|60197.3|60315.6|60190.6|12
1615775990000|2021-03-15 02:39:50|60320.3|60195.3|60331.9|60206.9|60331.9|60206.9|60315.9|60190.9|23
1615776000000|2021-03-15 02:40:00|60333.3|60208.3|60330.1|60205.1|60333.8|60208.8|60325.6|60200.6|24
1615776010000|2021-03-15 02:40:10|60331.3|60206.3|60335|60210|60339.6|60214.6|60331.3|60206.3|28
1615776020000|2021-03-15 02:40:20|60329|60204|60333.1|60208.1|60334.7|60209.7|60329|60204|35
1615776030000|2021-03-15 02:40:30|60330.4|60205.4|60337.4|60212.4|60338.7|60213.7|60330.4|60205.4|25
1615776040000|2021-03-15 02:40:40|60337.3|60212.3|60336.6|60211.6|60339.2|60214.2|60335.2|60210.2|23
1615776050000|2021-03-15 02:40:50|60338.9|60213.9|60344.6|60219.6|60344.6|60219.6|60337.3|60212.3|32
1615776060000|2021-03-15 02:41:00|60347.3|60222.3|60310.6|60185.6|60349.1|60224.1|60310.6|60185.6|21
1615776070000|2021-03-15 02:41:10|60312.4|60187.4|60316|60191|60318.5|60193.5|60312.1|60187.1|28
1615776080000|2021-03-15 02:41:20|60317.3|60192.3|60317.4|60192.4|60317.5|60192.5|60315|60190|28
1615776090000|2021-03-15 02:41:30|60316.9|60191.9|60316.8|60191.8|60317.5|60192.5|60314.5|60189.5|29
1615776100000|2021-03-15 02:41:40|60316.5|60191.5|60294.1|60169.1|60317.7|60192.7|60282.2|60157.2|22
1615776110000|2021-03-15 02:41:50|60292.2|60167.2|60300.1|60175.1|60304.2|60179.2|60292.2|60167.2|26
1615776120000|2021-03-15 02:42:00|60300.2|60175.2|60322.2|60197.2|60322.2|60197.2|60299.4|60174.4|25
1615776130000|2021-03-15 02:42:10|60322.1|60197.1|60279.8|60154.8|60322.1|60197.1|60277.6|60152.6|31
1615776140000|2021-03-15 02:42:20|60282.3|60157.3|60280.5|60155.5|60285.4|60160.4|60275.7|60150.7|28
1615776150000|2021-03-15 02:42:30|60280.2|60155.2|60289.2|60164.2|60293.1|60168.1|60279.8|60154.8|25
1615776160000|2021-03-15 02:42:40|60289.4|60164.4|60251|60126|60289.5|60164.5|60250.1|60125.1|22
1615776170000|2021-03-15 02:42:50|60252.9|60127.9|60250.8|60125.8|60252.9|60127.9|60249.4|60124.4|20
1615776180000|2021-03-15 02:43:00|60252.3|60127.3|60239.7|60114.7|60252.3|60127.3|60229.9|60104.9|31
1615776190000|2021-03-15 02:43:10|60243.6|60118.6|60229.5|60104.5|60243.6|60118.6|60224.8|60099.8|35
1615776200000|2021-03-15 02:43:20|60235.3|60110.3|60255.6|60130.6|60260.4|60135.4|60235.3|60110.3|21
1615776210000|2021-03-15 02:43:30|60248.4|60123.4|60251|60126|60251.3|60126.3|60244|60119|33
1615776220000|2021-03-15 02:43:40|60250.8|60125.8|60233.1|60108.1|60250.8|60125.8|60232.5|60107.5|33
1615776230000|2021-03-15 02:43:50|60237.7|60112.7|60235.6|60110.6|60237.8|60112.8|60222|60097|33
1615776240000|2021-03-15 02:44:00|60236.7|60111.7|60238.2|60113.2|60238.6|60113.6|60232.7|60107.7|33
1615776250000|2021-03-15 02:44:10|60238|60113|60233.2|60108.2|60238.8|60113.8|60229.9|60104.9|21
1615776260000|2021-03-15 02:44:20|60234.7|60109.7|60226.5|60101.5|60234.7|60109.7|60226.2|60101.2|23
1615776270000|2021-03-15 02:44:30|60227.1|60102.1|60230.6|60105.6|60233.6|60108.6|60225|60100|16
1615776280000|2021-03-15 02:44:40|60228.9|60103.9|60229.1|60104.1|60230.7|60105.7|60228.3|60103.3|11
1615776290000|2021-03-15 02:44:50|60229.6|60104.6|60256.5|60131.5|60256.5|60131.5|60229.4|60104.4|11
1615776300000|2021-03-15 02:45:00|60255.9|60130.9|60242.6|60117.6|60255.9|60130.9|60239.9|60114.9|23
1615776310000|2021-03-15 02:45:10|60242.7|60117.7|60233.5|60108.5|60242.7|60117.7|60233.4|60108.4|20
1615776320000|2021-03-15 02:45:20|60233.4|60108.4|60230.6|60105.6|60235|60110|60230.6|60105.6|23
1615776330000|2021-03-15 02:45:30|60231|60106|60231.1|60106.1|60233.5|60108.5|60230.5|60105.5|29
1615776340000|2021-03-15 02:45:40|60230.7|60105.7|60227.5|60102.5|60231.1|60106.1|60227.5|60102.5|12
1615776350000|2021-03-15 02:45:50|60226.3|60101.3|60228.7|60103.7|60230.3|60105.3|60226.3|60101.3|13
1615776360000|2021-03-15 02:46:00|60228.8|60103.8|60222.2|60097.2|60228.8|60103.8|60219.7|60094.7|29
1615776370000|2021-03-15 02:46:10|60222.4|60097.4|60219.1|60094.1|60222.8|60097.8|60217.5|60092.5|14
1615776380000|2021-03-15 02:46:20|60217.8|60092.8|60241.9|60116.9|60247.5|60122.5|60217.5|60092.5|22
1615776390000|2021-03-15 02:46:30|60242|60117|60232|60107|60243.8|60118.8|60229.8|60104.8|24
1615776400000|2021-03-15 02:46:40|60228.4|60103.4|60209.6|60084.6|60231.2|60106.2|60208|60083|31
1615776410000|2021-03-15 02:46:50|60210.8|60085.8|60211.7|60086.7|60213.1|60088.1|60207.6|60082.6|30
1615776420000|2021-03-15 02:47:00|60211.4|60086.4|60194.3|60069.3|60217.7|60092.7|60190.8|60065.8|30
1615776430000|2021-03-15 02:47:10|60194.2|60069.2|60197.2|60072.2|60199.8|60074.8|60188.2|60063.2|19
1615776440000|2021-03-15 02:47:20|60197|60072|60189|60064|60200.4|60075.4|60182.7|60057.7|20
1615776450000|2021-03-15 02:47:30|60191|60066|60187.8|60062.8|60195.1|60070.1|60186.6|60061.6|29
1615776460000|2021-03-15 02:47:40|60188|60063|60179.5|60054.5|60188|60063|60177.2|60052.2|29
1615776470000|2021-03-15 02:47:50|60179.4|60054.4|60179.4|60054.4|60184.6|60059.6|60179.4|60054.4|19
1615776480000|2021-03-15 02:48:00|60181.1|60056.1|60155.4|60030.4|60181.1|60056.1|60151.1|60026.1|23
1615776490000|2021-03-15 02:48:10|60160|60035|60159.3|60034.3|60168|60043|60159.3|60034.3|12
1615776500000|2021-03-15 02:48:20|60159.4|60034.4|60163.1|60038.1|60163.8|60038.8|60158.1|60033.1|11
1615776510000|2021-03-15 02:48:30|60163.2|60038.2|60150.2|60025.2|60163.2|60038.2|60141|60016|17
1615776520000|2021-03-15 02:48:40|60154.2|60029.2|60157.7|60032.7|60161.7|60036.7|60143.6|60018.6|28
1615776530000|2021-03-15 02:48:50|60157.8|60032.8|60161.8|60036.8|60162.8|60037.8|60156.1|60031.1|26
1615776540000|2021-03-15 02:49:00|60164.6|60039.6|60148.8|60023.8|60165.8|60040.8|60141.4|60016.4|29
1615776550000|2021-03-15 02:49:10|60148.2|60023.2|60152.5|60027.5|60154.7|60029.7|60146.8|60021.8|26
1615776560000|2021-03-15 02:49:20|60152.4|60027.4|60150.2|60025.2|60162.4|60037.4|60142.7|60017.7|25
1615776570000|2021-03-15 02:49:30|60148.1|60023.1|60153.6|60028.6|60154.7|60029.7|60142.2|60017.2|24
1615776580000|2021-03-15 02:49:40|60153.3|60028.3|60156.3|60031.3|60157|60032|60151.5|60026.5|27
1615776590000|2021-03-15 02:49:50|60157.2|60032.2|60158.5|60033.5|60165.7|60040.7|60154.5|60029.5|28
1615776600000|2021-03-15 02:50:00|60159.2|60034.2|60148.4|60023.4|60159.2|60034.2|60148|60023|24
1615776610000|2021-03-15 02:50:10|60144.9|60019.9|60154.7|60029.7|60156.8|60031.8|60144.9|60019.9|24
1615776620000|2021-03-15 02:50:20|60155.5|60030.5|60166.1|60041.1|60166.1|60041.1|60155.3|60030.3|20
1615776630000|2021-03-15 02:50:30|60171.9|60046.9|60174.3|60049.3|60174.3|60049.3|60170.5|60045.5|16
1615776640000|2021-03-15 02:50:40|60175|60050|60186.3|60061.3|60186.3|60061.3|60174.8|60049.8|28
1615776650000|2021-03-15 02:50:50|60186.8|60061.8|60179.5|60054.5|60195.3|60070.3|60178|60053|38
1615776660000|2021-03-15 02:51:00|60178|60053|60195.3|60070.3|60200.3|60075.3|60176.9|60051.9|38
1615776670000|2021-03-15 02:51:10|60195|60070|60203|60078|60203.5|60078.5|60194|60069|28
1615776680000|2021-03-15 02:51:20|60202.8|60077.8|60204|60079|60204|60079|60198.5|60073.5|28
1615776690000|2021-03-15 02:51:30|60203.9|60078.9|60203.7|60078.7|60204.2|60079.2|60201.8|60076.8|28
1615776700000|2021-03-15 02:51:40|60203.5|60078.5|60203.1|60078.1|60205.1|60080.1|60203.1|60078.1|10
1615776710000|2021-03-15 02:51:50|60203.2|60078.2|60204.6|60079.6|60204.8|60079.8|60203.2|60078.2|10
1615776720000|2021-03-15 02:52:00|60204.7|60079.7|60220.1|60095.1|60222.3|60097.3|60204.7|60079.7|19
1615776730000|2021-03-15 02:52:10|60220.5|60095.5|60224.6|60099.6|60227|60102|60220.5|60095.5|26
1615776740000|2021-03-15 02:52:20|60224.5|60099.5|60231|60106|60231|60106|60224.5|60099.5|19
1615776750000|2021-03-15 02:52:30|60240.4|60115.4|60241.1|60116.1|60241.2|60116.2|60239|60114|18
1615776760000|2021-03-15 02:52:40|60240.8|60115.8|60218.6|60093.6|60240.8|60115.8|60207.2|60082.2|21
1615776770000|2021-03-15 02:52:50|60219.1|60094.1|60212.1|60087.1|60219.1|60094.1|60210.4|60085.4|22
1615776780000|2021-03-15 02:53:00|60212.4|60087.4|60213.9|60088.9|60219.3|60094.3|60210.3|60085.3|25
1615776790000|2021-03-15 02:53:10|60213.3|60088.3|60213.1|60088.1|60215.3|60090.3|60209.1|60084.1|22
1615776800000|2021-03-15 02:53:20|60212.9|60087.9|60220.9|60095.9|60225.7|60100.7|60212.9|60087.9|31
1615776810000|2021-03-15 02:53:30|60220.7|60095.7|60218.4|60093.4|60226.5|60101.5|60218.4|60093.4|31
1615776820000|2021-03-15 02:53:40|60216.1|60091.1|60209.7|60084.7|60217.2|60092.2|60209.7|60084.7|28
1615776830000|2021-03-15 02:53:50|60194.8|60069.8|60211.5|60086.5|60211.5|60086.5|60188.5|60063.5|35
1615776840000|2021-03-15 02:54:00|60212|60087|60214.8|60089.8|60215.5|60090.5|60211.9|60086.9|18
1615776850000|2021-03-15 02:54:10|60214.6|60089.6|60215|60090|60215.2|60090.2|60210.7|60085.7|24
1615776860000|2021-03-15 02:54:20|60215.9|60090.9|60222.6|60097.6|60224.1|60099.1|60215.9|60090.9|26
1615776870000|2021-03-15 02:54:30|60222.4|60097.4|60222.6|60097.6|60225.7|60100.7|60221.8|60096.8|30
1615776880000|2021-03-15 02:54:40|60222|60097|60222.6|60097.6|60224|60099|60221.7|60096.7|17
1615776890000|2021-03-15 02:54:50|60222.3|60097.3|60221.8|60096.8|60222.9|60097.9|60220.9|60095.9|14
1615776900000|2021-03-15 02:55:00|60221.6|60096.6|60223|60098|60223|60098|60221.5|60096.5|13
1615776910000|2021-03-15 02:55:10|60223.1|60098.1|60224.1|60099.1|60224.1|60099.1|60222.2|60097.2|14
1615776920000|2021-03-15 02:55:20|60224.2|60099.2|60223.5|60098.5|60224.2|60099.2|60223.4|60098.4|7
1615776930000|2021-03-15 02:55:30|60223.7|60098.7|60223.7|60098.7|60224.1|60099.1|60223.7|60098.7|10
1615776940000|2021-03-15 02:55:40|60223.5|60098.5|60223.5|60098.5|60223.5|60098.5|60222.8|60097.8|7
1615776950000|2021-03-15 02:55:50|60223.2|60098.2|60221.8|60096.8|60223.2|60098.2|60221.5|60096.5|18
1615776960000|2021-03-15 02:56:00|60221.7|60096.7|60220.9|60095.9|60221.7|60096.7|60219.6|60094.6|18
1615776970000|2021-03-15 02:56:10|60221.1|60096.1|60218.9|60093.9|60221.5|60096.5|60214.6|60089.6|23
1615776980000|2021-03-15 02:56:20|60219.1|60094.1|60218.7|60093.7|60219.3|60094.3|60218.1|60093.1|20
1615776990000|2021-03-15 02:56:30|60219|60094|60199.4|60074.4|60219|60094|60195.3|60070.3|29
1615777000000|2021-03-15 02:56:40|60198.6|60073.6|60197.6|60072.6|60199.2|60074.2|60195|60070|19
1615777010000|2021-03-15 02:56:50|60196.1|60071.1|60204.7|60079.7|60213.4|60088.4|60195.5|60070.5|24
1615777020000|2021-03-15 02:57:00|60203.5|60078.5|60177.4|60052.4|60203.5|60078.5|60170.5|60045.5|37
1615777030000|2021-03-15 02:57:10|60175.4|60050.4|60163.2|60038.2|60183.8|60058.8|60162.5|60037.5|35
1615777040000|2021-03-15 02:57:20|60162.9|60037.9|60138.1|60013.1|60167.1|60042.1|60136.4|60011.4|34
1615777050000|2021-03-15 02:57:30|60137.8|60012.8|60097.2|59972.2|60137.8|60012.8|60097.2|59972.2|29
1615777060000|2021-03-15 02:57:40|60098.8|59973.8|60100.6|59975.6|60102.5|59977.5|60096.7|59971.7|24
1615777070000|2021-03-15 02:57:50|60083.9|59958.9|60089.5|59964.5|60090.6|59965.6|60082.8|59957.8|29
1615777080000|2021-03-15 02:58:00|60090.6|59965.6|60111.5|59986.5|60127.8|60002.8|60089|59964|39
1615777090000|2021-03-15 02:58:10|60111.4|59986.4|60127|60002|60128.2|60003.2|60106.2|59981.2|32
1615777100000|2021-03-15 02:58:20|60128.4|60003.4|60163.8|60038.8|60167.6|60042.6|60124.5|59999.5|35
1615777110000|2021-03-15 02:58:30|60162|60037|60153.5|60028.5|60174.8|60049.8|60152.8|60027.8|36
1615777120000|2021-03-15 02:58:40|60151.2|60026.2|60155.8|60030.8|60160|60035|60151.2|60026.2|31
1615777130000|2021-03-15 02:58:50|60155.1|60030.1|60157.7|60032.7|60161.3|60036.3|60155.1|60030.1|22
1615777140000|2021-03-15 02:59:00|60157|60032|60128.7|60003.7|60157.6|60032.6|60128.2|60003.2|29
1615777150000|2021-03-15 02:59:10|60128.6|60003.6|60124.1|59999.1|60131.6|60006.6|60124.1|59999.1|29
1615777160000|2021-03-15 02:59:20|60125.4|60000.4|60121.9|59996.9|60132.3|60007.3|60121.3|59996.3|31
1615777170000|2021-03-15 02:59:30|60120.8|59995.8|60117.8|59992.8|60121|59996|60117.4|59992.4|30
1615777180000|2021-03-15 02:59:40|60118.5|59993.5|60110.8|59985.8|60120|59995|60109|59984|32
1615777190000|2021-03-15 02:59:50|60109.5|59984.5|60110.4|59985.4|60118.9|59993.9|60109.5|59984.5|29
1615777200000|2021-03-15 03:00:00|60110.3|59985.3|60158.9|60033.9|60159.2|60034.2|60110.3|59985.3|28
1615777210000|2021-03-15 03:00:10|60158.1|60033.1|60165.6|60040.6|60170|60045|60156.7|60031.7|35
1615777220000|2021-03-15 03:00:20|60163.6|60038.6|60166.5|60041.5|60166.5|60041.5|60161|60036|31
1615777230000|2021-03-15 03:00:30|60165.8|60040.8|60174.3|60049.3|60175.4|60050.4|60164.4|60039.4|30
1615777240000|2021-03-15 03:00:40|60174.2|60049.2|60176.4|60051.4|60176.8|60051.8|60172.1|60047.1|30
1615777250000|2021-03-15 03:00:50|60176.3|60051.3|60190.8|60065.8|60191.1|60066.1|60175.3|60050.3|36
1615777260000|2021-03-15 03:01:00|60190.7|60065.7|60206.9|60081.9|60212.7|60087.7|60190.5|60065.5|34
1615777270000|2021-03-15 03:01:10|60209.7|60084.7|60214.6|60089.6|60214.6|60089.6|60203.5|60078.5|25
1615777280000|2021-03-15 03:01:20|60211.2|60086.2|60214.6|60089.6|60218|60093|60211.2|60086.2|22
1615777290000|2021-03-15 03:01:30|60214|60089|60227.2|60102.2|60227.2|60102.2|60214|60089|28
1615777300000|2021-03-15 03:01:40|60226.9|60101.9|60228.5|60103.5|60229|60104|60224.6|60099.6|20
1615777310000|2021-03-15 03:01:50|60229.4|60104.4|60233.9|60108.9|60234.8|60109.8|60228.5|60103.5|26
1615777320000|2021-03-15 03:02:00|60235.3|60110.3|60229.8|60104.8|60235.9|60110.9|60217.6|60092.6|26
1615777330000|2021-03-15 03:02:10|60227.6|60102.6|60257.8|60132.8|60258|60133|60215.4|60090.4|31
1615777340000|2021-03-15 03:02:20|60257.6|60132.6|60255.9|60130.9|60259|60134|60249.8|60124.8|28
1615777350000|2021-03-15 03:02:30|60256|60131|60242.8|60117.8|60258.1|60133.1|60236.4|60111.4|29
1615777360000|2021-03-15 03:02:40|60241.3|60116.3|60241|60116|60245.2|60120.2|60238.1|60113.1|25
1615777370000|2021-03-15 03:02:50|60241.8|60116.8|60232.7|60107.7|60241.8|60116.8|60231.2|60106.2|25
1615777380000|2021-03-15 03:03:00|60235.8|60110.8|60242|60117|60242|60117|60234.5|60109.5|23
1615777390000|2021-03-15 03:03:10|60242.1|60117.1|60253.5|60128.5|60254.4|60129.4|60240.8|60115.8|27
1615777400000|2021-03-15 03:03:20|60252.7|60127.7|60253.5|60128.5|60254.9|60129.9|60252.2|60127.2|21
1615777410000|2021-03-15 03:03:30|60253.4|60128.4|60256.3|60131.3|60256.3|60131.3|60250.9|60125.9|18
1615777420000|2021-03-15 03:03:40|60256.4|60131.4|60261.2|60136.2|60261.2|60136.2|60253.2|60128.2|16
1615777430000|2021-03-15 03:03:50|60261.5|60136.5|60258.9|60133.9|60270.3|60145.3|60256.8|60131.8|32
1615777440000|2021-03-15 03:04:00|60258.8|60133.8|60279.2|60154.2|60279.2|60154.2|60258.5|60133.5|34
1615777450000|2021-03-15 03:04:10|60279.5|60154.5|60280.6|60155.6|60280.6|60155.6|60275.3|60150.3|23
1615777460000|2021-03-15 03:04:20|60279.7|60154.7|60309.5|60184.5|60309.5|60184.5|60277.4|60152.4|36
1615777470000|2021-03-15 03:04:30|60314.3|60189.3|60335.6|60210.6|60350.6|60225.6|60308.9|60183.9|37
1615777480000|2021-03-15 03:04:40|60335.3|60210.3|60348.4|60223.4|60353|60228|60335.3|60210.3|27
1615777490000|2021-03-15 03:04:50|60349.3|60224.3|60326.6|60201.6|60354.3|60229.3|60325.3|60200.3|26
1615777500000|2021-03-15 03:05:00|60327.7|60202.7|60347.2|60222.2|60348.4|60223.4|60320.9|60195.9|22
1615777510000|2021-03-15 03:05:10|60346.7|60221.7|60329.8|60204.8|60347.4|60222.4|60328.2|60203.2|18
1615777520000|2021-03-15 03:05:20|60329.6|60204.6|60309.8|60184.8|60331.5|60206.5|60305.9|60180.9|23
1615777530000|2021-03-15 03:05:30|60309.3|60184.3|60309.8|60184.8|60311.6|60186.6|60306.3|60181.3|12
1615777540000|2021-03-15 03:05:40|60309.6|60184.6|60286.1|60161.1|60310|60185|60280.3|60155.3|29
1615777550000|2021-03-15 03:05:50|60286.4|60161.4|60317.2|60192.2|60318.4|60193.4|60286.4|60161.4|28
1615777560000|2021-03-15 03:06:00|60317.3|60192.3|60310|60185|60317.3|60192.3|60294.9|60169.9|33
1615777570000|2021-03-15 03:06:10|60311.2|60186.2|60313.7|60188.7|60313.9|60188.9|60302.2|60177.2|35
1615777580000|2021-03-15 03:06:20|60313.8|60188.8|60302.7|60177.7|60314.5|60189.5|60298.6|60173.6|21
1615777590000|2021-03-15 03:06:30|60302.8|60177.8|60287.5|60162.5|60302.8|60177.8|60287.5|60162.5|22
1615777600000|2021-03-15 03:06:40|60287.4|60162.4|60287|60162|60287.8|60162.8|60281.4|60156.4|24
1615777610000|2021-03-15 03:06:50|60286.5|60161.5|60274.3|60149.3|60287.9|60162.9|60274.3|60149.3|25
1615777620000|2021-03-15 03:07:00|60273.6|60148.6|60261.9|60136.9|60273.6|60148.6|60247.5|60122.5|30
1615777630000|2021-03-15 03:07:10|60261|60136|60251.1|60126.1|60261|60136|60250.7|60125.7|16
1615777640000|2021-03-15 03:07:20|60242.1|60117.1|60239.6|60114.6|60244.3|60119.3|60239.1|60114.1|13
1615777650000|2021-03-15 03:07:30|60239.3|60114.3|60239|60114|60240.3|60115.3|60238.9|60113.9|7
1615777660000|2021-03-15 03:07:40|60239.8|60114.8|60205.7|60080.7|60239.8|60114.8|60202.6|60077.6|26
1615777670000|2021-03-15 03:07:50|60205.8|60080.8|60218.3|60093.3|60219|60094|60202.8|60077.8|28
1615777680000|2021-03-15 03:08:00|60218.1|60093.1|60215.3|60090.3|60226.2|60101.2|60215.3|60090.3|28
1615777690000|2021-03-15 03:08:10|60209.7|60084.7|60197.7|60072.7|60209.7|60084.7|60191.7|60066.7|30
1615777700000|2021-03-15 03:08:20|60197.6|60072.6|60194.1|60069.1|60198.5|60073.5|60193|60068|20
1615777710000|2021-03-15 03:08:30|60193.4|60068.4|60189.5|60064.5|60195.8|60070.8|60189.5|60064.5|12
1615777720000|2021-03-15 03:08:40|60189.4|60064.4|60203.5|60078.5|60203.5|60078.5|60169.6|60044.6|27
1615777730000|2021-03-15 03:08:50|60201.7|60076.7|60196.7|60071.7|60201.7|60076.7|60191|60066|31
1615777740000|2021-03-15 03:09:00|60196.6|60071.6|60206|60081|60207.6|60082.6|60193.9|60068.9|30
1615777750000|2021-03-15 03:09:10|60205.2|60080.2|60209.5|60084.5|60210|60085|60204.3|60079.3|34
1615777760000|2021-03-15 03:09:20|60209.3|60084.3|60218.1|60093.1|60220.3|60095.3|60209.2|60084.2|32
1615777770000|2021-03-15 03:09:30|60217.8|60092.8|60216.9|60091.9|60223|60098|60215.7|60090.7|33
1615777780000|2021-03-15 03:09:40|60218.3|60093.3|60211.6|60086.6|60218.3|60093.3|60210.5|60085.5|30
1615777790000|2021-03-15 03:09:50|60211.4|60086.4|60211.3|60086.3|60212.7|60087.7|60211.2|60086.2|15
1615777800000|2021-03-15 03:10:00|60210.7|60085.7|60195|60070|60218.3|60093.3|60195|60070|18
1615777810000|2021-03-15 03:10:10|60193.9|60068.9|60209.9|60084.9|60215.8|60090.8|60193.9|60068.9|30
1615777820000|2021-03-15 03:10:20|60211|60086|60206.4|60081.4|60215.5|60090.5|60206.1|60081.1|13
1615777830000|2021-03-15 03:10:30|60206.6|60081.6|60212.5|60087.5|60213.3|60088.3|60206.6|60081.6|19
1615777840000|2021-03-15 03:10:40|60212.4|60087.4|60207.8|60082.8|60216.4|60091.4|60207.8|60082.8|31
1615777850000|2021-03-15 03:10:50|60208.6|60083.6|60201.1|60076.1|60211.8|60086.8|60201.1|60076.1|27
1615777860000|2021-03-15 03:11:00|60197|60072|60197.3|60072.3|60200.9|60075.9|60193.4|60068.4|25
1615777870000|2021-03-15 03:11:10|60197|60072|60190.3|60065.3|60197|60072|60188.2|60063.2|25
1615777880000|2021-03-15 03:11:20|60189.2|60064.2|60162.5|60037.5|60189.2|60064.2|60162.5|60037.5|26
1615777890000|2021-03-15 03:11:30|60164.7|60039.7|60163.7|60038.7|60169.6|60044.6|60160.5|60035.5|29
1615777900000|2021-03-15 03:11:40|60165.1|60040.1|60172.3|60047.3|60173.5|60048.5|60160.9|60035.9|27
1615777910000|2021-03-15 03:11:50|60172.2|60047.2|60177|60052|60181.4|60056.4|60171.1|60046.1|31
1615777920000|2021-03-15 03:12:00|60176.9|60051.9|60173.6|60048.6|60179.5|60054.5|60173.2|60048.2|34
1615777930000|2021-03-15 03:12:10|60173.9|60048.9|60180.3|60055.3|60183|60058|60173.9|60048.9|26
1615777940000|2021-03-15 03:12:20|60178.7|60053.7|60171.4|60046.4|60179.9|60054.9|60171.4|60046.4|23
1615777950000|2021-03-15 03:12:30|60171.2|60046.2|60183.2|60058.2|60183.2|60058.2|60171.2|60046.2|24
1615777960000|2021-03-15 03:12:40|60183.6|60058.6|60181.5|60056.5|60190|60065|60181.5|60056.5|28
1615777970000|2021-03-15 03:12:50|60181.6|60056.6|60172.6|60047.6|60181.6|60056.6|60171.8|60046.8|23
1615777980000|2021-03-15 03:13:00|60172.3|60047.3|60186.1|60061.1|60187.3|60062.3|60171.7|60046.7|28
1615777990000|2021-03-15 03:13:10|60186.3|60061.3|60189.1|60064.1|60191.4|60066.4|60186.3|60061.3|32
1615778000000|2021-03-15 03:13:20|60189|60064|60182.5|60057.5|60191.5|60066.5|60181.6|60056.6|32
1615778010000|2021-03-15 03:13:30|60182.1|60057.1|60181.9|60056.9|60184.9|60059.9|60168|60043|35
1615778020000|2021-03-15 03:13:40|60182.2|60057.2|60182.1|60057.1|60183.2|60058.2|60181.6|60056.6|16
1615778030000|2021-03-15 03:13:50|60182.2|60057.2|60212.5|60087.5|60213.9|60088.9|60182.2|60057.2|33
1615778040000|2021-03-15 03:14:00|60211.2|60086.2|60229|60104|60230.8|60105.8|60202.8|60077.8|32
1615778050000|2021-03-15 03:14:10|60239.2|60114.2|60228.7|60103.7|60240.7|60115.7|60224.2|60099.2|34
1615778060000|2021-03-15 03:14:20|60229.5|60104.5|60230.5|60105.5|60232.6|60107.6|60221.6|60096.6|28
1615778070000|2021-03-15 03:14:30|60232.3|60107.3|60248.2|60123.2|60248.2|60123.2|60232.3|60107.3|36
1615778080000|2021-03-15 03:14:40|60249.8|60124.8|60242.8|60117.8|60250.5|60125.5|60238.6|60113.6|25
1615778090000|2021-03-15 03:14:50|60244.1|60119.1|60239.4|60114.4|60254.5|60129.5|60237.7|60112.7|24
1615778100000|2021-03-15 03:15:00|60240.3|60115.3|60238|60113|60240.3|60115.3|60234.5|60109.5|24
1615778110000|2021-03-15 03:15:10|60238.2|60113.2|60244.1|60119.1|60244.1|60119.1|60235.1|60110.1|27
1615778120000|2021-03-15 03:15:20|60244.5|60119.5|60244.8|60119.8|60246|60121|60244.5|60119.5|25
1615778130000|2021-03-15 03:15:30|60244|60119|60246.8|60121.8|60246.8|60121.8|60243.9|60118.9|18
1615778140000|2021-03-15 03:15:40|60246.7|60121.7|60212.1|60087.1|60246.9|60121.9|60206.9|60081.9|35
1615778150000|2021-03-15 03:15:50|60212.3|60087.3|60213.4|60088.4|60214|60089|60208.6|60083.6|29
1615778160000|2021-03-15 03:16:00|60212.2|60087.2|60209.5|60084.5|60213.7|60088.7|60209.5|60084.5|23
1615778170000|2021-03-15 03:16:10|60209.1|60084.1|60194.9|60069.9|60209.1|60084.1|60194.8|60069.8|15
1615778180000|2021-03-15 03:16:20|60199.5|60074.5|60185.3|60060.3|60199.5|60074.5|60185.3|60060.3|9
1615778190000|2021-03-15 03:16:30|60185|60060|60161.2|60036.2|60186.1|60061.1|60160.6|60035.6|26
1615778200000|2021-03-15 03:16:40|60160.3|60035.3|60158.4|60033.4|60161.3|60036.3|60158.4|60033.4|16
1615778210000|2021-03-15 03:16:50|60156.2|60031.2|60165.6|60040.6|60171.1|60046.1|60155|60030|29
1615778220000|2021-03-15 03:17:00|60165.4|60040.4|60167.6|60042.6|60167.9|60042.9|60163.8|60038.8|29
1615778230000|2021-03-15 03:17:10|60167.8|60042.8|60208.1|60083.1|60211|60086|60166.8|60041.8|39
1615778240000|2021-03-15 03:17:20|60208.8|60083.8|60217.7|60092.7|60217.7|60092.7|60205.9|60080.9|28
1615778250000|2021-03-15 03:17:30|60218.9|60093.9|60244.2|60119.2|60245.8|60120.8|60218.3|60093.3|30
1615778260000|2021-03-15 03:17:40|60246.5|60121.5|60237.6|60112.6|60248.1|60123.1|60235.2|60110.2|35
1615778270000|2021-03-15 03:17:50|60237.5|60112.5|60239.7|60114.7|60240.9|60115.9|60235.4|60110.4|26
1615778280000|2021-03-15 03:18:00|60239|60114|60264.4|60139.4|60264.4|60139.4|60237.2|60112.2|29
1615778290000|2021-03-15 03:18:10|60265.1|60140.1|60274.6|60149.6|60274.6|60149.6|60253.8|60128.8|33
1615778300000|2021-03-15 03:18:20|60274.7|60149.7|60295.1|60170.1|60298.5|60173.5|60269|60144|35
1615778310000|2021-03-15 03:18:30|60294.8|60169.8|60299.1|60174.1|60299.1|60174.1|60294.2|60169.2|29
1615778320000|2021-03-15 03:18:40|60299.3|60174.3|60300.8|60175.8|60302.5|60177.5|60298.8|60173.8|29
1615778330000|2021-03-15 03:18:50|60300.6|60175.6|60295.5|60170.5|60300.6|60175.6|60284.7|60159.7|35
1615778340000|2021-03-15 03:19:00|60295.1|60170.1|60289|60164|60295.3|60170.3|60289|60164|30
1615778350000|2021-03-15 03:19:10|60289.6|60164.6|60284.6|60159.6|60296.3|60171.3|60280.8|60155.8|27
1615778360000|2021-03-15 03:19:20|60285.1|60160.1|60302.4|60177.4|60302.4|60177.4|60266.4|60141.4|38
1615778370000|2021-03-15 03:19:30|60301.3|60176.3|60330.1|60205.1|60330.1|60205.1|60301.3|60176.3|37
1615778380000|2021-03-15 03:19:40|60331.2|60206.2|60330.1|60205.1|60336.6|60211.6|60326.8|60201.8|38
1615778390000|2021-03-15 03:19:50|60330|60205|60327.6|60202.6|60330.3|60205.3|60313.6|60188.6|36
1615778400000|2021-03-15 03:20:00|60326.9|60201.9|60308.2|60183.2|60330|60205|60306.2|60181.2|29
1615778410000|2021-03-15 03:20:10|60307.7|60182.7|60309.2|60184.2|60310.8|60185.8|60306.9|60181.9|21
1615778420000|2021-03-15 03:20:20|60308.5|60183.5|60273.2|60148.2|60308.7|60183.7|60272.4|60147.4|27
1615778430000|2021-03-15 03:20:30|60272.6|60147.6|60273.2|60148.2|60274.4|60149.4|60268.3|60143.3|29
1615778440000|2021-03-15 03:20:40|60272.2|60147.2|60249|60124|60272.7|60147.7|60249|60124|18
1615778450000|2021-03-15 03:20:50|60245.6|60120.6|60245.3|60120.3|60247.5|60122.5|60239.9|60114.9|22
1615778460000|2021-03-15 03:21:00|60243.1|60118.1|60239.5|60114.5|60243.2|60118.2|60238|60113|23
1615778470000|2021-03-15 03:21:10|60239.6|60114.6|60241.6|60116.6|60241.6|60116.6|60237.2|60112.2|24
1615778480000|2021-03-15 03:21:20|60241.7|60116.7|60255.4|60130.4|60260.7|60135.7|60239.4|60114.4|34
1615778490000|2021-03-15 03:21:30|60255.3|60130.3|60237.9|60112.9|60255.3|60130.3|60236.4|60111.4|29
1615778500000|2021-03-15 03:21:40|60236.3|60111.3|60241.6|60116.6|60244.2|60119.2|60235.4|60110.4|33
1615778510000|2021-03-15 03:21:50|60240.3|60115.3|60254.5|60129.5|60255.5|60130.5|60240.3|60115.3|26
1615778520000|2021-03-15 03:22:00|60255.5|60130.5|60239.8|60114.8|60257.7|60132.7|60238.4|60113.4|30
1615778530000|2021-03-15 03:22:10|60239.3|60114.3|60240.8|60115.8|60241.7|60116.7|60235.7|60110.7|28
1615778540000|2021-03-15 03:22:20|60239.1|60114.1|60238.1|60113.1|60242.1|60117.1|60237.2|60112.2|28
1615778550000|2021-03-15 03:22:30|60237.7|60112.7|60244.2|60119.2|60244.5|60119.5|60234.7|60109.7|22
1615778560000|2021-03-15 03:22:40|60244.3|60119.3|60258.7|60133.7|60262|60137|60244.3|60119.3|31
1615778570000|2021-03-15 03:22:50|60258.4|60133.4|60256.1|60131.1|60260.3|60135.3|60256.1|60131.1|31
1615778580000|2021-03-15 03:23:00|60256.5|60131.5|60280.2|60155.2|60285.2|60160.2|60256.5|60131.5|36
1615778590000|2021-03-15 03:23:10|60280.7|60155.7|60295.5|60170.5|60296.2|60171.2|60280.7|60155.7|20
1615778600000|2021-03-15 03:23:20|60296|60171|60289.5|60164.5|60306.8|60181.8|60286.2|60161.2|28
1615778610000|2021-03-15 03:23:30|60300.9|60175.9|60300.3|60175.3|60303.8|60178.8|60297.4|60172.4|30
1615778620000|2021-03-15 03:23:40|60299.3|60174.3|60306|60181|60310.1|60185.1|60297.9|60172.9|25
1615778630000|2021-03-15 03:23:50|60303.8|60178.8|60277.9|60152.9|60306.1|60181.1|60274.5|60149.5|33
1615778640000|2021-03-15 03:24:00|60278|60153|60295.9|60170.9|60298.1|60173.1|60277.2|60152.2|24
1615778650000|2021-03-15 03:24:10|60297|60172|60278.3|60153.3|60299.2|60174.2|60278.3|60153.3|26
1615778660000|2021-03-15 03:24:20|60280.1|60155.1|60276.3|60151.3|60281.5|60156.5|60271.8|60146.8|11
1615778670000|2021-03-15 03:24:30|60274.6|60149.6|60260.3|60135.3|60274.6|60149.6|60257.4|60132.4|31
1615778680000|2021-03-15 03:24:40|60261.3|60136.3|60257.2|60132.2|60261.3|60136.3|60254.7|60129.7|28
1615778690000|2021-03-15 03:24:50|60256.8|60131.8|60252.7|60127.7|60259.9|60134.9|60249.4|60124.4|32
1615778700000|2021-03-15 03:25:00|60249.5|60124.5|60248.7|60123.7|60252.8|60127.8|60247.7|60122.7|32
1615778710000|2021-03-15 03:25:10|60248.8|60123.8|60248.3|60123.3|60250.5|60125.5|60248.1|60123.1|19
1615778720000|2021-03-15 03:25:20|60248.9|60123.9|60259.5|60134.5|60259.5|60134.5|60248.1|60123.1|29
1615778730000|2021-03-15 03:25:30|60260.7|60135.7|60263.5|60138.5|60264.6|60139.6|60258|60133|32
1615778740000|2021-03-15 03:25:40|60263.6|60138.6|60265.9|60140.9|60265.9|60140.9|60262.4|60137.4|20
1615778750000|2021-03-15 03:25:50|60265.4|60140.4|60265.4|60140.4|60269.4|60144.4|60264.3|60139.3|30
1615778760000|2021-03-15 03:26:00|60265.3|60140.3|60254.8|60129.8|60265.3|60140.3|60242.4|60117.4|30
1615778770000|2021-03-15 03:26:10|60254.9|60129.9|60270.3|60145.3|60270.7|60145.7|60254.8|60129.8|30
1615778780000|2021-03-15 03:26:20|60270.9|60145.9|60262.8|60137.8|60277.3|60152.3|60262.8|60137.8|26
1615778790000|2021-03-15 03:26:30|60261.1|60136.1|60249.1|60124.1|60262|60137|60249.1|60124.1|30
1615778800000|2021-03-15 03:26:40|60248.8|60123.8|60247.8|60122.8|60257.5|60132.5|60247.1|60122.1|22
1615778810000|2021-03-15 03:26:50|60247.7|60122.7|60248.1|60123.1|60248.4|60123.4|60246.3|60121.3|15
1615778820000|2021-03-15 03:27:00|60248|60123|60262.7|60137.7|60263.2|60138.2|60246.1|60121.1|22
1615778830000|2021-03-15 03:27:10|60268.2|60143.2|60269|60144|60272.8|60147.8|60268.2|60143.2|28
1615778840000|2021-03-15 03:27:20|60268.9|60143.9|60256.9|60131.9|60268.9|60143.9|60255.6|60130.6|30
1615778850000|2021-03-15 03:27:30|60258.9|60133.9|60268.9|60143.9|60269.6|60144.6|60257.8|60132.8|26
1615778860000|2021-03-15 03:27:40|60273.5|60148.5|60284|60159|60284|60159|60273.2|60148.2|29
1615778870000|2021-03-15 03:27:50|60283.3|60158.3|60280.2|60155.2|60287.1|60162.1|60280.2|60155.2|34
1615778880000|2021-03-15 03:28:00|60281.1|60156.1|60284.2|60159.2|60287.2|60162.2|60280.3|60155.3|35
1615778890000|2021-03-15 03:28:10|60284.5|60159.5|60286.3|60161.3|60291|60166|60284.1|60159.1|33
1615778900000|2021-03-15 03:28:20|60286.5|60161.5|60282.6|60157.6|60286.6|60161.6|60282.6|60157.6|23
1615778910000|2021-03-15 03:28:30|60283.4|60158.4|60285.1|60160.1|60286.7|60161.7|60282.8|60157.8|19
1615778920000|2021-03-15 03:28:40|60285|60160|60275.9|60150.9|60286.4|60161.4|60273.8|60148.8|20
1615778930000|2021-03-15 03:28:50|60277.1|60152.1|60273.9|60148.9|60277.1|60152.1|60270.4|60145.4|24
1615778940000|2021-03-15 03:29:00|60272.3|60147.3|60261.8|60136.8|60272.3|60147.3|60258.1|60133.1|26
1615778950000|2021-03-15 03:29:10|60261.5|60136.5|60260.3|60135.3|60261.8|60136.8|60258.3|60133.3|18
1615778960000|2021-03-15 03:29:20|60261.7|60136.7|60258.7|60133.7|60261.7|60136.7|60257.7|60132.7|24
1615778970000|2021-03-15 03:29:30|60258.6|60133.6|60256.7|60131.7|60261.8|60136.8|60254.8|60129.8|19
1615778980000|2021-03-15 03:29:40|60254.1|60129.1|60253.2|60128.2|60256.5|60131.5|60252.5|60127.5|27
1615778990000|2021-03-15 03:29:50|60251.9|60126.9|60254.9|60129.9|60256.4|60131.4|60251.8|60126.8|6
1615779000000|2021-03-15 03:30:00|60253.4|60128.4|60226.5|60101.5|60254.6|60129.6|60223.1|60098.1|23
1615779010000|2021-03-15 03:30:10|60226.7|60101.7|60217.7|60092.7|60226.7|60101.7|60216.5|60091.5|17
1615779020000|2021-03-15 03:30:20|60217.5|60092.5|60219.5|60094.5|60220.2|60095.2|60215.6|60090.6|31
1615779030000|2021-03-15 03:30:30|60219|60094|60231.9|60106.9|60237.7|60112.7|60219|60094|32
1615779040000|2021-03-15 03:30:40|60231.7|60106.7|60218.1|60093.1|60231.7|60106.7|60213.9|60088.9|23
1615779050000|2021-03-15 03:30:50|60216.4|60091.4|60215.6|60090.6|60217.4|60092.4|60213.7|60088.7|35
1615779060000|2021-03-15 03:31:00|60215.3|60090.3|60227.7|60102.7|60233.9|60108.9|60215.3|60090.3|29
1615779070000|2021-03-15 03:31:10|60227.8|60102.8|60216.7|60091.7|60238.6|60113.6|60213.2|60088.2|32
1615779080000|2021-03-15 03:31:20|60213.5|60088.5|60215.4|60090.4|60217|60092|60210.6|60085.6|37
1615779090000|2021-03-15 03:31:30|60214.8|60089.8|60212.1|60087.1|60216|60091|60211.8|60086.8|35
1615779100000|2021-03-15 03:31:40|60210.8|60085.8|60215.4|60090.4|60217.1|60092.1|60210.8|60085.8|33
1615779110000|2021-03-15 03:31:50|60214.9|60089.9|60213.9|60088.9|60215.9|60090.9|60213.9|60088.9|22
1615779120000|2021-03-15 03:32:00|60212.2|60087.2|60207|60082|60213.7|60088.7|60206.9|60081.9|28
1615779130000|2021-03-15 03:32:10|60207.1|60082.1|60204|60079|60209.1|60084.1|60204|60079|21
1615779140000|2021-03-15 03:32:20|60204.1|60079.1|60183.7|60058.7|60204.1|60079.1|60183.7|60058.7|35
1615779150000|2021-03-15 03:32:30|60182.6|60057.6|60185.2|60060.2|60188.3|60063.3|60180.2|60055.2|25
1615779160000|2021-03-15 03:32:40|60186.2|60061.2|60184.3|60059.3|60190.1|60065.1|60184.1|60059.1|24
1615779170000|2021-03-15 03:32:50|60184.5|60059.5|60185.3|60060.3|60187.1|60062.1|60181.7|60056.7|28
1615779180000|2021-03-15 03:33:00|60185|60060|60213.1|60088.1|60217.2|60092.2|60182.9|60057.9|35
1615779190000|2021-03-15 03:33:10|60214.3|60089.3|60227|60102|60227.7|60102.7|60212.7|60087.7|23
1615779200000|2021-03-15 03:33:20|60226.9|60101.9|60224.9|60099.9|60227|60102|60222.8|60097.8|20
1615779210000|2021-03-15 03:33:30|60226.7|60101.7|60252.6|60127.6|60252.6|60127.6|60225.6|60100.6|24
1615779220000|2021-03-15 03:33:40|60252.4|60127.4|60258.2|60133.2|60266.2|60141.2|60251|60126|27
1615779230000|2021-03-15 03:33:50|60258.3|60133.3|60255.1|60130.1|60260.9|60135.9|60255.1|60130.1|22
1615779240000|2021-03-15 03:34:00|60254.4|60129.4|60244.4|60119.4|60254.4|60129.4|60239.2|60114.2|32
1615779250000|2021-03-15 03:34:10|60245|60120|60256.4|60131.4|60258.7|60133.7|60244.1|60119.1|21
1615779260000|2021-03-15 03:34:20|60255.8|60130.8|60275.7|60150.7|60277.5|60152.5|60255.8|60130.8|19
1615779270000|2021-03-15 03:34:30|60277.1|60152.1|60301.4|60176.4|60303.7|60178.7|60275.5|60150.5|30
1615779280000|2021-03-15 03:34:40|60301.8|60176.8|60278.5|60153.5|60304.3|60179.3|60278.5|60153.5|35
1615779290000|2021-03-15 03:34:50|60279.2|60154.2|60296.7|60171.7|60296.7|60171.7|60279|60154|30
1615779300000|2021-03-15 03:35:00|60293.2|60168.2|60299.4|60174.4|60301.9|60176.9|60293.2|60168.2|13
1615779310000|2021-03-15 03:35:10|60299.3|60174.3|60300.2|60175.2|60300.2|60175.2|60293.5|60168.5|25
1615779320000|2021-03-15 03:35:20|60300.1|60175.1|60299.7|60174.7|60301.9|60176.9|60298.1|60173.1|14
1615779330000|2021-03-15 03:35:30|60299.9|60174.9|60304.1|60179.1|60310.7|60185.7|60298.3|60173.3|29
1615779340000|2021-03-15 03:35:40|60303.4|60178.4|60302.7|60177.7|60304.2|60179.2|60302.1|60177.1|22
1615779350000|2021-03-15 03:35:50|60304.6|60179.6|60304.5|60179.5|60305.8|60180.8|60303.9|60178.9|19
1615779360000|2021-03-15 03:36:00|60303.8|60178.8|60285|60160|60304|60179|60284.8|60159.8|22
1615779370000|2021-03-15 03:36:10|60284.4|60159.4|60291.9|60166.9|60291.9|60166.9|60283.7|60158.7|32
1615779380000|2021-03-15 03:36:20|60292.2|60167.2|60271.3|60146.3|60294|60169|60271.3|60146.3|25
1615779390000|2021-03-15 03:36:30|60269.8|60144.8|60265.8|60140.8|60269.8|60144.8|60265.3|60140.3|23
1615779400000|2021-03-15 03:36:40|60268.8|60143.8|60272.6|60147.6|60272.6|60147.6|60255.8|60130.8|30
1615779410000|2021-03-15 03:36:50|60277.3|60152.3|60276.6|60151.6|60280.7|60155.7|60275.3|60150.3|32
1615779420000|2021-03-15 03:37:00|60277.4|60152.4|60257.6|60132.6|60277.4|60152.4|60255|60130|31
1615779430000|2021-03-15 03:37:10|60258.5|60133.5|60256.1|60131.1|60262|60137|60256.1|60131.1|22
1615779440000|2021-03-15 03:37:20|60256.3|60131.3|60249.7|60124.7|60260.8|60135.8|60248.9|60123.9|24
1615779450000|2021-03-15 03:37:30|60249.5|60124.5|60242.5|60117.5|60249.5|60124.5|60239.8|60114.8|32
1615779460000|2021-03-15 03:37:40|60243.6|60118.6|60246.9|60121.9|60247.3|60122.3|60241.4|60116.4|29
1615779470000|2021-03-15 03:37:50|60247|60122|60244.5|60119.5|60248.2|60123.2|60243.9|60118.9|27
1615779480000|2021-03-15 03:38:00|60243.6|60118.6|60233.6|60108.6|60243.6|60118.6|60231.3|60106.3|23
1615779490000|2021-03-15 03:38:10|60234.6|60109.6|60247.8|60122.8|60248|60123|60234.3|60109.3|34
1615779500000|2021-03-15 03:38:20|60246.2|60121.2|60246.3|60121.3|60247.7|60122.7|60245.4|60120.4|30
1615779510000|2021-03-15 03:38:30|60247|60122|60252.7|60127.7|60252.7|60127.7|60241.1|60116.1|33
1615779520000|2021-03-15 03:38:40|60252.8|60127.8|60254.2|60129.2|60256.3|60131.3|60252.5|60127.5|19
1615779530000|2021-03-15 03:38:50|60252.7|60127.7|60226.3|60101.3|60252.7|60127.7|60226.3|60101.3|30
1615779540000|2021-03-15 03:39:00|60228.7|60103.7|60248.4|60123.4|60248.5|60123.5|60226.7|60101.7|26
1615779550000|2021-03-15 03:39:10|60248.5|60123.5|60258.1|60133.1|60259.7|60134.7|60248.5|60123.5|25
1615779560000|2021-03-15 03:39:20|60258.2|60133.2|60256.3|60131.3|60262.1|60137.1|60255.6|60130.6|19
1615779570000|2021-03-15 03:39:30|60256.4|60131.4|60259.2|60134.2|60260.7|60135.7|60254.1|60129.1|22
1615779580000|2021-03-15 03:39:40|60259.3|60134.3|60255.7|60130.7|60260.1|60135.1|60253|60128|21
1615779590000|2021-03-15 03:39:50|60254.2|60129.2|60252.4|60127.4|60254.2|60129.2|60252|60127|25
1615779600000|2021-03-15 03:40:00|60254.1|60129.1|60251.1|60126.1|60254.1|60129.1|60243|60118|22
1615779610000|2021-03-15 03:40:10|60250.7|60125.7|60252|60127|60252.2|60127.2|60250.4|60125.4|29
1615779620000|2021-03-15 03:40:20|60251.5|60126.5|60278.8|60153.8|60279.9|60154.9|60251.5|60126.5|34
1615779630000|2021-03-15 03:40:30|60279|60154|60277|60152|60280|60155|60271.1|60146.1|33
1615779640000|2021-03-15 03:40:40|60277.2|60152.2|60282|60157|60283.4|60158.4|60276.8|60151.8|29
1615779650000|2021-03-15 03:40:50|60282.3|60157.3|60284.9|60159.9|60287.6|60162.6|60280.2|60155.2|28
1615779660000|2021-03-15 03:41:00|60285.6|60160.6|60286.9|60161.9|60292.3|60167.3|60285.6|60160.6|30
1615779670000|2021-03-15 03:41:10|60287.5|60162.5|60298.7|60173.7|60300.4|60175.4|60287.5|60162.5|26
1615779680000|2021-03-15 03:41:20|60298.6|60173.6|60326|60201|60326|60201|60297.5|60172.5|22
1615779690000|2021-03-15 03:41:30|60327.5|60202.5|60329|60204|60330.8|60205.8|60324.8|60199.8|16
1615779700000|2021-03-15 03:41:40|60328.4|60203.4|60323|60198|60328.4|60203.4|60308.2|60183.2|28
1615779710000|2021-03-15 03:41:50|60323.6|60198.6|60325.8|60200.8|60326.4|60201.4|60321.1|60196.1|20
1615779720000|2021-03-15 03:42:00|60326.2|60201.2|60328.8|60203.8|60329|60204|60324.7|60199.7|14
1615779730000|2021-03-15 03:42:10|60329.6|60204.6|60329.4|60204.4|60331.8|60206.8|60329|60204|10
1615779740000|2021-03-15 03:42:20|60331.1|60206.1|60324.5|60199.5|60331.1|60206.1|60323.7|60198.7|23
1615779750000|2021-03-15 03:42:30|60324.6|60199.6|60305.5|60180.5|60324.6|60199.6|60305.5|60180.5|22
1615779760000|2021-03-15 03:42:40|60305.7|60180.7|60307.9|60182.9|60309.2|60184.2|60304.2|60179.2|25
1615779770000|2021-03-15 03:42:50|60308.3|60183.3|60318.6|60193.6|60320.1|60195.1|60307.4|60182.4|27
1615779780000|2021-03-15 03:43:00|60319.9|60194.9|60328|60203|60329.4|60204.4|60317.6|60192.6|25
1615779790000|2021-03-15 03:43:10|60329.1|60204.1|60333.4|60208.4|60334.5|60209.5|60329.1|60204.1|25
1615779800000|2021-03-15 03:43:20|60333.5|60208.5|60333.3|60208.3|60334|60209|60332.2|60207.2|19
1615779810000|2021-03-15 03:43:30|60332.6|60207.6|60334|60209|60334|60209|60327|60202|23
1615779820000|2021-03-15 03:43:40|60333.7|60208.7|60333.7|60208.7|60334|60209|60332.6|60207.6|12
1615779830000|2021-03-15 03:43:50|60334.5|60209.5|60334.2|60209.2|60335.7|60210.7|60334.2|60209.2|10
1615779840000|2021-03-15 03:44:00|60334|60209|60310.3|60185.3|60334|60209|60310.3|60185.3|34
1615779850000|2021-03-15 03:44:10|60309.7|60184.7|60303.4|60178.4|60311|60186|60303.4|60178.4|20
1615779860000|2021-03-15 03:44:20|60301.7|60176.7|60291.9|60166.9|60303.4|60178.4|60291.7|60166.7|18
1615779870000|2021-03-15 03:44:30|60291.5|60166.5|60308.8|60183.8|60308.8|60183.8|60291.5|60166.5|24
1615779880000|2021-03-15 03:44:40|60309.4|60184.4|60315|60190|60315|60190|60306.5|60181.5|18
1615779890000|2021-03-15 03:44:50|60315.1|60190.1|60321.6|60196.6|60328.6|60203.6|60314.6|60189.6|23
1615779900000|2021-03-15 03:45:00|60321|60196|60348.9|60223.9|60348.9|60223.9|60320.5|60195.5|31
1615779910000|2021-03-15 03:45:10|60348.4|60223.4|60394.6|60269.6|60394.6|60269.6|60348.4|60223.4|30
1615779920000|2021-03-15 03:45:20|60394.2|60269.2|60423.6|60298.6|60431.8|60306.8|60394.2|60269.2|30
1615779930000|2021-03-15 03:45:30|60424.2|60299.2|60442.5|60317.5|60442.5|60317.5|60416|60291|35
1615779940000|2021-03-15 03:45:40|60442.7|60317.7|60450.5|60325.5|60451|60326|60442.7|60317.7|33
1615779950000|2021-03-15 03:45:50|60450.7|60325.7|60441.6|60316.6|60451.2|60326.2|60426.3|60301.3|36
1615779960000|2021-03-15 03:46:00|60441|60316|60459.7|60334.7|60459.7|60334.7|60441|60316|29
1615779970000|2021-03-15 03:46:10|60460.9|60335.9|60486.9|60361.9|60489.6|60364.6|60460.4|60335.4|32
1615779980000|2021-03-15 03:46:20|60485|60360|60495|60370|60495.1|60370.1|60474.5|60349.5|38
1615779990000|2021-03-15 03:46:30|60494.8|60369.8|60505.8|60380.8|60507.3|60382.3|60493.7|60368.7|31
1615780000000|2021-03-15 03:46:40|60506|60381|60511.2|60386.2|60512.7|60387.7|60506|60381|24
1615780010000|2021-03-15 03:46:50|60509.5|60384.5|60499.5|60374.5|60513.9|60388.9|60497.9|60372.9|30
1615780020000|2021-03-15 03:47:00|60500.1|60375.1|60485.4|60360.4|60501.5|60376.5|60484.4|60359.4|34
1615780030000|2021-03-15 03:47:10|60487.3|60362.3|60488.4|60363.4|60494.1|60369.1|60482.7|60357.7|31
1615780040000|2021-03-15 03:47:20|60486.1|60361.1|60498.3|60373.3|60504.3|60379.3|60471.2|60346.2|34
1615780050000|2021-03-15 03:47:30|60501.2|60376.2|60516|60391|60521.3|60396.3|60501.2|60376.2|31
1615780060000|2021-03-15 03:47:40|60515.4|60390.4|60505.1|60380.1|60517.4|60392.4|60501.4|60376.4|32
1615780070000|2021-03-15 03:47:50|60504.4|60379.4|60524.6|60399.6|60525.5|60400.5|60504.4|60379.4|31
1615780080000|2021-03-15 03:48:00|60525.5|60400.5|60527.4|60402.4|60529.6|60404.6|60521|60396|39
1615780090000|2021-03-15 03:48:10|60527.8|60402.8|60519.7|60394.7|60530.4|60405.4|60515.4|60390.4|34
1615780100000|2021-03-15 03:48:20|60516.4|60391.4|60513.4|60388.4|60520.1|60395.1|60513.4|60388.4|25
1615780110000|2021-03-15 03:48:30|60512.1|60387.1|60507.9|60382.9|60515.1|60390.1|60507.9|60382.9|25
1615780120000|2021-03-15 03:48:40|60509|60384|60514.6|60389.6|60515.8|60390.8|60509|60384|24
1615780130000|2021-03-15 03:48:50|60515.2|60390.2|60519.5|60394.5|60519.7|60394.7|60512.4|60387.4|21
1615780140000|2021-03-15 03:49:00|60519.7|60394.7|60514.3|60389.3|60520.5|60395.5|60513.3|60388.3|20
1615780150000|2021-03-15 03:49:10|60514.5|60389.5|60504.1|60379.1|60516.6|60391.6|60504.1|60379.1|38
1615780160000|2021-03-15 03:49:20|60502.6|60377.6|60506|60381|60508.6|60383.6|60502.6|60377.6|19
1615780170000|2021-03-15 03:49:30|60507.5|60382.5|60482|60357|60507.6|60382.6|60480.8|60355.8|32
1615780180000|2021-03-15 03:49:40|60482.1|60357.1|60486|60361|60486.1|60361.1|60481.6|60356.6|18
1615780190000|2021-03-15 03:49:50|60481.6|60356.6|60493.7|60368.7|60493.7|60368.7|60481.4|60356.4|22
1615780200000|2021-03-15 03:50:00|60494.4|60369.4|60511.5|60386.5|60512.4|60387.4|60494.4|60369.4|28
1615780210000|2021-03-15 03:50:10|60511.6|60386.6|60503.6|60378.6|60518.9|60393.9|60503.1|60378.1|29
1615780220000|2021-03-15 03:50:20|60504.3|60379.3|60505.1|60380.1|60507.7|60382.7|60502.1|60377.1|27
1615780230000|2021-03-15 03:50:30|60507|60382|60511.1|60386.1|60514.5|60389.5|60504.5|60379.5|25
1615780240000|2021-03-15 03:50:40|60510.8|60385.8|60497.2|60372.2|60510.8|60385.8|60494.2|60369.2|29
1615780250000|2021-03-15 03:50:50|60492.9|60367.9|60477.2|60352.2|60492.9|60367.9|60468.6|60343.6|28
1615780260000|2021-03-15 03:51:00|60474.8|60349.8|60480.1|60355.1|60480.2|60355.2|60474.7|60349.7|11
1615780270000|2021-03-15 03:51:10|60480.7|60355.7|60494.1|60369.1|60494.1|60369.1|60479.3|60354.3|16
1615780280000|2021-03-15 03:51:20|60494.5|60369.5|60479|60354|60497.3|60372.3|60479|60354|24
1615780290000|2021-03-15 03:51:30|60477.3|60352.3|60440|60315|60480|60355|60440|60315|30
1615780300000|2021-03-15 03:51:40|60439.7|60314.7|60442.4|60317.4|60442.6|60317.6|60436.8|60311.8|29
1615780310000|2021-03-15 03:51:50|60441.3|60316.3|60449.5|60324.5|60449.5|60324.5|60441.1|60316.1|20
1615780320000|2021-03-15 03:52:00|60453.7|60328.7|60464.4|60339.4|60468.6|60343.6|60453.4|60328.4|26
1615780330000|2021-03-15 03:52:10|60455.8|60330.8|60442.3|60317.3|60455.8|60330.8|60440.4|60315.4|31
1615780340000|2021-03-15 03:52:20|60441.3|60316.3|60417.6|60292.6|60450.6|60325.6|60417.1|60292.1|28
1615780350000|2021-03-15 03:52:30|60421.7|60296.7|60418.7|60293.7|60421.7|60296.7|60416.9|60291.9|21
1615780360000|2021-03-15 03:52:40|60418.3|60293.3|60439.8|60314.8|60439.8|60314.8|60418.3|60293.3|28
1615780370000|2021-03-15 03:52:50|60439.2|60314.2|60429|60304|60439.8|60314.8|60425.7|60300.7|23
1615780380000|2021-03-15 03:53:00|60430.7|60305.7|60427.3|60302.3|60430.7|60305.7|60424.2|60299.2|26
1615780390000|2021-03-15 03:53:10|60427.1|60302.1|60419.7|60294.7|60427.4|60302.4|60419.7|60294.7|24
1615780400000|2021-03-15 03:53:20|60419.2|60294.2|60423.4|60298.4|60423.4|60298.4|60416.9|60291.9|23
1615780410000|2021-03-15 03:53:30|60423.6|60298.6|60424.9|60299.9|60427.5|60302.5|60423.6|60298.6|24
1615780420000|2021-03-15 03:53:40|60425.6|60300.6|60424.3|60299.3|60425.6|60300.6|60416.6|60291.6|24
1615780430000|2021-03-15 03:53:50|60423|60298|60422.2|60297.2|60423|60298|60418.3|60293.3|14
1615780440000|2021-03-15 03:54:00|60422.4|60297.4|60429.9|60304.9|60435.7|60310.7|60422.4|60297.4|28
1615780450000|2021-03-15 03:54:10|60429.8|60304.8|60430.7|60305.7|60431.8|60306.8|60429.8|60304.8|22
1615780460000|2021-03-15 03:54:20|60430.6|60305.6|60431.9|60306.9|60432.7|60307.7|60430.1|60305.1|24
1615780470000|2021-03-15 03:54:30|60431.8|60306.8|60431.5|60306.5|60432.3|60307.3|60428.4|60303.4|18
1615780480000|2021-03-15 03:54:40|60431.6|60306.6|60431.9|60306.9|60431.9|60306.9|60429.1|60304.1|16
1615780490000|2021-03-15 03:54:50|60431.5|60306.5|60432.7|60307.7|60434|60309|60431.5|60306.5|12
1615780500000|2021-03-15 03:55:00|60432.8|60307.8|60427.2|60302.2|60433.3|60308.3|60422.6|60297.6|20
1615780510000|2021-03-15 03:55:10|60424.5|60299.5|60422.6|60297.6|60427.2|60302.2|60420|60295|18
1615780520000|2021-03-15 03:55:20|60421.8|60296.8|60417.4|60292.4|60421.8|60296.8|60417.1|60292.1|10
1615780530000|2021-03-15 03:55:30|60417.2|60292.2|60390.9|60265.9|60417.2|60292.2|60390.9|60265.9|29
1615780540000|2021-03-15 03:55:40|60391|60266|60395.6|60270.6|60395.6|60270.6|60388.6|60263.6|22
1615780550000|2021-03-15 03:55:50|60395.8|60270.8|60385.1|60260.1|60397.1|60272.1|60385.1|60260.1|20
1615780560000|2021-03-15 03:56:00|60386.5|60261.5|60387|60262|60395.1|60270.1|60386.5|60261.5|27
1615780570000|2021-03-15 03:56:10|60389.4|60264.4|60405.2|60280.2|60405.2|60280.2|60389.4|60264.4|26
1615780580000|2021-03-15 03:56:20|60405.1|60280.1|60404.2|60279.2|60405.2|60280.2|60401|60276|22
1615780590000|2021-03-15 03:56:30|60404.6|60279.6|60401.4|60276.4|60404.6|60279.6|60397.3|60272.3|24
1615780600000|2021-03-15 03:56:40|60401.8|60276.8|60401.5|60276.5|60402.9|60277.9|60398.8|60273.8|28
1615780610000|2021-03-15 03:56:50|60401.9|60276.9|60400.8|60275.8|60402.6|60277.6|60396.8|60271.8|28
1615780620000|2021-03-15 03:57:00|60400.7|60275.7|60411.1|60286.1|60411.6|60286.6|60399.1|60274.1|18
1615780630000|2021-03-15 03:57:10|60411.9|60286.9|60412.9|60287.9|60415.8|60290.8|60411.9|60286.9|17
1615780640000|2021-03-15 03:57:20|60412.8|60287.8|60429.8|60304.8|60429.8|60304.8|60412.8|60287.8|23
1615780650000|2021-03-15 03:57:30|60429.1|60304.1|60427.8|60302.8|60430.5|60305.5|60426.7|60301.7|16
1615780660000|2021-03-15 03:57:40|60428.1|60303.1|60431.9|60306.9|60432.7|60307.7|60426.7|60301.7|13
1615780670000|2021-03-15 03:57:50|60431.1|60306.1|60429.4|60304.4|60432.8|60307.8|60428.5|60303.5|25
1615780680000|2021-03-15 03:58:00|60428.2|60303.2|60423.4|60298.4|60429.6|60304.6|60423|60298|39
1615780690000|2021-03-15 03:58:10|60424.6|60299.6|60431.5|60306.5|60431.5|60306.5|60421.3|60296.3|25
1615780700000|2021-03-15 03:58:20|60431.3|60306.3|60427.3|60302.3|60433.1|60308.1|60427.3|60302.3|35
1615780710000|2021-03-15 03:58:30|60427.9|60302.9|60416.3|60291.3|60427.9|60302.9|60415.9|60290.9|38
1615780720000|2021-03-15 03:58:40|60415.9|60290.9|60404.9|60279.9|60416.3|60291.3|60403.9|60278.9|32
1615780730000|2021-03-15 03:58:50|60405|60280|60396|60271|60405|60280|60386.2|60261.2|36
1615780740000|2021-03-15 03:59:00|60397.4|60272.4|60420.2|60295.2|60420.2|60295.2|60395.8|60270.8|34
1615780750000|2021-03-15 03:59:10|60419.7|60294.7|60410.3|60285.3|60422.9|60297.9|60410.3|60285.3|32
1615780760000|2021-03-15 03:59:20|60409.8|60284.8|60409.6|60284.6|60414.8|60289.8|60406.6|60281.6|34
1615780770000|2021-03-15 03:59:30|60408.6|60283.6|60414.9|60289.9|60416.5|60291.5|60408|60283|28
1615780780000|2021-03-15 03:59:40|60415.8|60290.8|60413.3|60288.3|60415.8|60290.8|60410.2|60285.2|27
1615780790000|2021-03-15 03:59:50|60413.4|60288.4|60424.2|60299.2|60427.9|60302.9|60412.6|60287.6|22
1615780800000|2021-03-15 04:00:00|60424.3|60299.3|60462.8|60337.8|60463.3|60338.3|60424.3|60299.3|35
1615780810000|2021-03-15 04:00:10|60460.5|60335.5|60504.3|60379.3|60505.9|60380.9|60460.5|60335.5|37
1615780820000|2021-03-15 04:00:20|60504.4|60379.4|60593.8|60468.8|60600.5|60475.5|60503.2|60378.2|38
1615780830000|2021-03-15 04:00:30|60594.6|60469.6|60619|60494|60619|60494|60582.4|60457.4|36
1615780840000|2021-03-15 04:00:40|60619.1|60494.1|60623.6|60498.6|60624|60499|60618.7|60493.7|35
1615780850000|2021-03-15 04:00:50|60626.2|60501.2|60588|60463|60626.9|60501.9|60586.7|60461.7|36
1615780860000|2021-03-15 04:01:00|60596.2|60471.2|60573.7|60448.7|60596.2|60471.2|60570.8|60445.8|34
1615780870000|2021-03-15 04:01:10|60572.8|60447.8|60587.8|60462.8|60589.4|60464.4|60554.6|60429.6|37
1615780880000|2021-03-15 04:01:20|60586.3|60461.3|60618.6|60493.6|60618.6|60493.6|60583.5|60458.5|35
1615780890000|2021-03-15 04:01:30|60620|60495|60620.8|60495.8|60624.1|60499.1|60618.7|60493.7|26
1615780900000|2021-03-15 04:01:40|60620|60495|60641.7|60516.7|60644.1|60519.1|60610.6|60485.6|32
1615780910000|2021-03-15 04:01:50|60642.3|60517.3|60609.7|60484.7|60648.5|60523.5|60609.7|60484.7|32
1615780920000|2021-03-15 04:02:00|60609.3|60484.3|60607.8|60482.8|60612.1|60487.1|60606.3|60481.3|27
1615780930000|2021-03-15 04:02:10|60608.1|60483.1|60579.7|60454.7|60608.3|60483.3|60579.7|60454.7|33
1615780940000|2021-03-15 04:02:20|60577.1|60452.1|60599.3|60474.3|60603|60478|60573.5|60448.5|33
1615780950000|2021-03-15 04:02:30|60599.4|60474.4|60589.9|60464.9|60610.4|60485.4|60589.6|60464.6|34
1615780960000|2021-03-15 04:02:40|60589.6|60464.6|60569.1|60444.1|60594.7|60469.7|60567.3|60442.3|36
1615780970000|2021-03-15 04:02:50|60565.2|60440.2|60570.4|60445.4|60571.4|60446.4|60551.6|60426.6|31
1615780980000|2021-03-15 04:03:00|60571.5|60446.5|60590.6|60465.6|60594.6|60469.6|60571.5|60446.5|34
1615780990000|2021-03-15 04:03:10|60591.7|60466.7|60585|60460|60599.2|60474.2|60585|60460|31
1615781000000|2021-03-15 04:03:20|60575.6|60450.6|60572|60447|60580.7|60455.7|60566.9|60441.9|32
1615781010000|2021-03-15 04:03:30|60572.8|60447.8|60586.7|60461.7|60593.1|60468.1|60568.3|60443.3|31
1615781020000|2021-03-15 04:03:40|60583|60458|60588.8|60463.8|60588.8|60463.8|60574|60449|33
1615781030000|2021-03-15 04:03:50|60594.1|60469.1|60593.7|60468.7|60596.1|60471.1|60588.4|60463.4|31
1615781040000|2021-03-15 04:04:00|60595.7|60470.7|60597.7|60472.7|60599.1|60474.1|60595.4|60470.4|23
1615781050000|2021-03-15 04:04:10|60596.8|60471.8|60574.3|60449.3|60596.8|60471.8|60569.5|60444.5|30
1615781060000|2021-03-15 04:04:20|60573|60448|60558.3|60433.3|60577.2|60452.2|60549.5|60424.5|35
1615781070000|2021-03-15 04:04:30|60557.5|60432.5|60560|60435|60565.2|60440.2|60557.4|60432.4|34
1615781080000|2021-03-15 04:04:40|60559.4|60434.4|60547.9|60422.9|60559.4|60434.4|60542.5|60417.5|33
1615781090000|2021-03-15 04:04:50|60546.2|60421.2|60546|60421|60547.5|60422.5|60541.9|60416.9|21
1615781100000|2021-03-15 04:05:00|60545.6|60420.6|60548.3|60423.3|60554.4|60429.4|60521.4|60396.4|29
1615781110000|2021-03-15 04:05:10|60552.3|60427.3|60580.6|60455.6|60581.8|60456.8|60544.3|60419.3|27
1615781120000|2021-03-15 04:05:20|60577.1|60452.1|60575.1|60450.1|60579.9|60454.9|60568.3|60443.3|30
1615781130000|2021-03-15 04:05:30|60576.8|60451.8|60579.7|60454.7|60583.5|60458.5|60572.5|60447.5|35
1615781140000|2021-03-15 04:05:40|60579.6|60454.6|60568.6|60443.6|60585.4|60460.4|60564.6|60439.6|32
1615781150000|2021-03-15 04:05:50|60570.8|60445.8|60556.3|60431.3|60570.8|60445.8|60551.9|60426.9|30
1615781160000|2021-03-15 04:06:00|60552.9|60427.9|60548.9|60423.9|60556.7|60431.7|60548|60423|34
1615781170000|2021-03-15 04:06:10|60549.2|60424.2|60538.2|60413.2|60554.2|60429.2|60536.8|60411.8|36
1615781180000|2021-03-15 04:06:20|60539.2|60414.2|60522.5|60397.5|60539.2|60414.2|60522.2|60397.2|32
1615781190000|2021-03-15 04:06:30|60522|60397|60525.1|60400.1|60526.1|60401.1|60522|60397|26
1615781200000|2021-03-15 04:06:40|60524.4|60399.4|60521.3|60396.3|60524.4|60399.4|60520.5|60395.5|28
1615781210000|2021-03-15 04:06:50|60521.4|60396.4|60521.8|60396.8|60523.7|60398.7|60520.5|60395.5|29
1615781220000|2021-03-15 04:07:00|60520.7|60395.7|60511.1|60386.1|60520.7|60395.7|60511.1|60386.1|36
1615781230000|2021-03-15 04:07:10|60506.1|60381.1|60513.1|60388.1|60514.8|60389.8|60503.8|60378.8|17
1615781240000|2021-03-15 04:07:20|60512.8|60387.8|60520.7|60395.7|60523.1|60398.1|60509.9|60384.9|26
1615781250000|2021-03-15 04:07:30|60524|60399|60516|60391|60524|60399|60511.9|60386.9|23
1615781260000|2021-03-15 04:07:40|60520.8|60395.8|60518.9|60393.9|60522.3|60397.3|60515|60390|26
1615781270000|2021-03-15 04:07:50|60518.2|60393.2|60515.8|60390.8|60526.8|60401.8|60515.8|60390.8|25
1615781280000|2021-03-15 04:08:00|60517.2|60392.2|60519.7|60394.7|60519.7|60394.7|60515.1|60390.1|16
1615781290000|2021-03-15 04:08:10|60521.4|60396.4|60509.6|60384.6|60521.4|60396.4|60504.7|60379.7|27
1615781300000|2021-03-15 04:08:20|60505.5|60380.5|60507.2|60382.2|60509.6|60384.6|60503.7|60378.7|15
1615781310000|2021-03-15 04:08:30|60509.3|60384.3|60518.3|60393.3|60521.1|60396.1|60505.4|60380.4|27
1615781320000|2021-03-15 04:08:40|60518.4|60393.4|60507.5|60382.5|60521.9|60396.9|60506.1|60381.1|21
1615781330000|2021-03-15 04:08:50|60507.8|60382.8|60512|60387|60513.3|60388.3|60507.8|60382.8|17
1615781340000|2021-03-15 04:09:00|60512.1|60387.1|60516.6|60391.6|60517.1|60392.1|60511.2|60386.2|23
1615781350000|2021-03-15 04:09:10|60516.7|60391.7|60554.9|60429.9|60561.1|60436.1|60516.7|60391.7|32
1615781360000|2021-03-15 04:09:20|60557|60432|60567|60442|60567.3|60442.3|60557|60432|24
1615781370000|2021-03-15 04:09:30|60566.7|60441.7|60560.3|60435.3|60575.1|60450.1|60560.3|60435.3|21
1615781380000|2021-03-15 04:09:40|60559.2|60434.2|60548.2|60423.2|60564.3|60439.3|60547.3|60422.3|32
1615781390000|2021-03-15 04:09:50|60547.4|60422.4|60533.8|60408.8|60547.4|60422.4|60533.8|60408.8|23
1615781400000|2021-03-15 04:10:00|60532.9|60407.9|60547.4|60422.4|60547.4|60422.4|60531.5|60406.5|29
1615781410000|2021-03-15 04:10:10|60538.3|60413.3|60547.7|60422.7|60548.8|60423.8|60538.3|60413.3|33
1615781420000|2021-03-15 04:10:20|60549.3|60424.3|60540.9|60415.9|60552.6|60427.6|60540.7|60415.7|29
1615781430000|2021-03-15 04:10:30|60542.6|60417.6|60546.1|60421.1|60547.7|60422.7|60542.5|60417.5|19
1615781440000|2021-03-15 04:10:40|60546.2|60421.2|60542.6|60417.6|60546.8|60421.8|60541.2|60416.2|17
1615781450000|2021-03-15 04:10:50|60541.9|60416.9|60542.9|60417.9|60545.7|60420.7|60540.4|60415.4|24
1615781460000|2021-03-15 04:11:00|60543|60418|60547.3|60422.3|60565.9|60440.9|60540.8|60415.8|35
1615781470000|2021-03-15 04:11:10|60542.4|60417.4|60551.8|60426.8|60551.8|60426.8|60542.4|60417.4|23
1615781480000|2021-03-15 04:11:20|60549.6|60424.6|60561.3|60436.3|60561.4|60436.4|60546.4|60421.4|27
1615781490000|2021-03-15 04:11:30|60560.9|60435.9|60558.5|60433.5|60564.4|60439.4|60556.4|60431.4|21
1615781500000|2021-03-15 04:11:40|60558.1|60433.1|60556.5|60431.5|60558.3|60433.3|60554.8|60429.8|20
1615781510000|2021-03-15 04:11:50|60541.1|60416.1|60541.4|60416.4|60544.6|60419.6|60539.7|60414.7|24
1615781520000|2021-03-15 04:12:00|60545.6|60420.6|60543.2|60418.2|60550.1|60425.1|60541.4|60416.4|26
1615781530000|2021-03-15 04:12:10|60542.6|60417.6|60543.8|60418.8|60547.6|60422.6|60542.2|60417.2|19
1615781540000|2021-03-15 04:12:20|60543.7|60418.7|60532.2|60407.2|60543.7|60418.7|60532.1|60407.1|23
1615781550000|2021-03-15 04:12:30|60533|60408|60536.2|60411.2|60541.8|60416.8|60531.2|60406.2|32
1615781560000|2021-03-15 04:12:40|60537.3|60412.3|60537.6|60412.6|60540.8|60415.8|60536.4|60411.4|29
1615781570000|2021-03-15 04:12:50|60537.8|60412.8|60538.6|60413.6|60545.3|60420.3|60536.6|60411.6|20
1615781580000|2021-03-15 04:13:00|60539.4|60414.4|60545.3|60420.3|60547|60422|60538.8|60413.8|19
1615781590000|2021-03-15 04:13:10|60546.3|60421.3|60554.1|60429.1|60554.7|60429.7|60546.3|60421.3|23
1615781600000|2021-03-15 04:13:20|60553.5|60428.5|60550.9|60425.9|60567.1|60442.1|60550.9|60425.9|26
1615781610000|2021-03-15 04:13:30|60550.8|60425.8|60551.2|60426.2|60552.5|60427.5|60546.7|60421.7|23
1615781620000|2021-03-15 04:13:40|60553.4|60428.4|60564|60439|60564.5|60439.5|60553.4|60428.4|29
1615781630000|2021-03-15 04:13:50|60570.5|60445.5|60554.9|60429.9|60571.2|60446.2|60550.7|60425.7|24
1615781640000|2021-03-15 04:14:00|60554|60429|60531.4|60406.4|60554|60429|60529.3|60404.3|36
1615781650000|2021-03-15 04:14:10|60530.5|60405.5|60522.1|60397.1|60530.5|60405.5|60522.1|60397.1|30
1615781660000|2021-03-15 04:14:20|60521.2|60396.2|60498.5|60373.5|60526.3|60401.3|60495.7|60370.7|31
1615781670000|2021-03-15 04:14:30|60499.6|60374.6|60503.1|60378.1|60508.9|60383.9|60497.4|60372.4|27
1615781680000|2021-03-15 04:14:40|60502.4|60377.4|60502.4|60377.4|60505.1|60380.1|60500.9|60375.9|23
1615781690000|2021-03-15 04:14:50|60499.8|60374.8|60499.1|60374.1|60504.3|60379.3|60498.1|60373.1|21
1615781700000|2021-03-15 04:15:00|60498.8|60373.8|60486.5|60361.5|60498.8|60373.8|60486.5|60361.5|32
1615781710000|2021-03-15 04:15:10|60486.3|60361.3|60498.6|60373.6|60501.5|60376.5|60486.3|60361.3|18
1615781720000|2021-03-15 04:15:20|60496.7|60371.7|60490|60365|60496.7|60371.7|60485.9|60360.9|36
1615781730000|2021-03-15 04:15:30|60492.3|60367.3|60499|60374|60501|60376|60489.5|60364.5|33
1615781740000|2021-03-15 04:15:40|60495.8|60370.8|60498.7|60373.7|60502.8|60377.8|60488.9|60363.9|28
1615781750000|2021-03-15 04:15:50|60497.7|60372.7|60491.5|60366.5|60500.5|60375.5|60488.9|60363.9|38
1615781760000|2021-03-15 04:16:00|60491.9|60366.9|60458.1|60333.1|60491.9|60366.9|60458.1|60333.1|30
1615781770000|2021-03-15 04:16:10|60457.5|60332.5|60446.4|60321.4|60457.5|60332.5|60443.2|60318.2|33
1615781780000|2021-03-15 04:16:20|60443.3|60318.3|60464.8|60339.8|60468.4|60343.4|60440|60315|37
1615781790000|2021-03-15 04:16:30|60461.7|60336.7|60465.2|60340.2|60468.6|60343.6|60460.1|60335.1|35
1615781800000|2021-03-15 04:16:40|60465.1|60340.1|60460.9|60335.9|60467.7|60342.7|60460.9|60335.9|34
1615781810000|2021-03-15 04:16:50|60461.9|60336.9|60457.4|60332.4|60462.6|60337.6|60449.2|60324.2|35
1615781820000|2021-03-15 04:17:00|60456|60331|60466.2|60341.2|60466.8|60341.8|60455.2|60330.2|30
1615781830000|2021-03-15 04:17:10|60466.7|60341.7|60480.6|60355.6|60482.9|60357.9|60465.8|60340.8|34
1615781840000|2021-03-15 04:17:20|60481.4|60356.4|60501.8|60376.8|60508.4|60383.4|60481.4|60356.4|31
1615781850000|2021-03-15 04:17:30|60502.7|60377.7|60478.8|60353.8|60503|60378|60475.9|60350.9|31
1615781860000|2021-03-15 04:17:40|60479.2|60354.2|60461.2|60336.2|60480.8|60355.8|60456.3|60331.3|31
1615781870000|2021-03-15 04:17:50|60456.7|60331.7|60459.5|60334.5|60463.6|60338.6|60452.4|60327.4|24
1615781880000|2021-03-15 04:18:00|60460.1|60335.1|60480|60355|60480|60355|60457.5|60332.5|24
1615781890000|2021-03-15 04:18:10|60480.1|60355.1|60491.8|60366.8|60493.2|60368.2|60478|60353|24
1615781900000|2021-03-15 04:18:20|60493.3|60368.3|60497.8|60372.8|60497.9|60372.9|60493.3|60368.3|17
1615781910000|2021-03-15 04:18:30|60497.6|60372.6|60468|60343|60501.3|60376.3|60468|60343|33
1615781920000|2021-03-15 04:18:40|60465.1|60340.1|60474|60349|60477.4|60352.4|60447.7|60322.7|32
1615781930000|2021-03-15 04:18:50|60474.3|60349.3|60473.4|60348.4|60478.9|60353.9|60472.5|60347.5|25
1615781940000|2021-03-15 04:19:00|60475|60350|60459.7|60334.7|60475.6|60350.6|60454.2|60329.2|29
1615781950000|2021-03-15 04:19:10|60464.5|60339.5|60488.3|60363.3|60489|60364|60464.5|60339.5|31
1615781960000|2021-03-15 04:19:20|60487.9|60362.9|60449.2|60324.2|60494.4|60369.4|60440.6|60315.6|40
1615781970000|2021-03-15 04:19:30|60448.9|60323.9|60445.3|60320.3|60458.7|60333.7|60441.2|60316.2|28
1615781980000|2021-03-15 04:19:40|60448.4|60323.4|60457.1|60332.1|60458.1|60333.1|60443.4|60318.4|29
1615781990000|2021-03-15 04:19:50|60457.3|60332.3|60486.1|60361.1|60486.6|60361.6|60449.7|60324.7|35
1615782000000|2021-03-15 04:20:00|60484.6|60359.6|60485.4|60360.4|60490.6|60365.6|60482.2|60357.2|33
1615782010000|2021-03-15 04:20:10|60483.5|60358.5|60466.4|60341.4|60483.5|60358.5|60466|60341|24
1615782020000|2021-03-15 04:20:20|60467.8|60342.8|60468.5|60343.5|60480.5|60355.5|60464.2|60339.2|30
1615782030000|2021-03-15 04:20:30|60469.9|60344.9|60467.3|60342.3|60478.9|60353.9|60456|60331|30
1615782040000|2021-03-15 04:20:40|60463.9|60338.9|60465.5|60340.5|60467.4|60342.4|60459.4|60334.4|27
1615782050000|2021-03-15 04:20:50|60468.4|60343.4|60475.8|60350.8|60480.3|60355.3|60467.4|60342.4|32
1615782060000|2021-03-15 04:21:00|60472.1|60347.1|60471.4|60346.4|60477.1|60352.1|60458.8|60333.8|25
1615782070000|2021-03-15 04:21:10|60472.7|60347.7|60461.2|60336.2|60473.4|60348.4|60458.8|60333.8|25
1615782080000|2021-03-15 04:21:20|60460.6|60335.6|60467.6|60342.6|60473.8|60348.8|60453|60328|32
1615782090000|2021-03-15 04:21:30|60458.4|60333.4|60477.4|60352.4|60478.7|60353.7|60453.1|60328.1|29
1615782100000|2021-03-15 04:21:40|60476.4|60351.4|60472.4|60347.4|60476.8|60351.8|60462.8|60337.8|36
1615782110000|2021-03-15 04:21:50|60470.2|60345.2|60457.9|60332.9|60470.2|60345.2|60451|60326|32
1615782120000|2021-03-15 04:22:00|60456.8|60331.8|60458.9|60333.9|60459.3|60334.3|60453.3|60328.3|31
1615782130000|2021-03-15 04:22:10|60462.7|60337.7|60454.9|60329.9|60465.7|60340.7|60450.5|60325.5|31
1615782140000|2021-03-15 04:22:20|60454.6|60329.6|60460.2|60335.2|60460.2|60335.2|60447.3|60322.3|28
1615782150000|2021-03-15 04:22:30|60455.5|60330.5|60449.4|60324.4|60461.1|60336.1|60449.3|60324.3|33
1615782160000|2021-03-15 04:22:40|60448.2|60323.2|60447.9|60322.9|60449.9|60324.9|60442.4|60317.4|28
1615782170000|2021-03-15 04:22:50|60450.5|60325.5|60446.3|60321.3|60454.3|60329.3|60441.4|60316.4|27
1615782180000|2021-03-15 04:23:00|60448|60323|60446.6|60321.6|60454.5|60329.5|60441.4|60316.4|26
1615782190000|2021-03-15 04:23:10|60444.2|60319.2|60451.1|60326.1|60451.1|60326.1|60441.4|60316.4|25
1615782200000|2021-03-15 04:23:20|60451.8|60326.8|60438.5|60313.5|60451.8|60326.8|60430.8|60305.8|23
1615782210000|2021-03-15 04:23:30|60434.1|60309.1|60441.2|60316.2|60452|60327|60431.8|60306.8|35
1615782220000|2021-03-15 04:23:40|60441.1|60316.1|60450.9|60325.9|60450.9|60325.9|60441.1|60316.1|22
1615782230000|2021-03-15 04:23:50|60444.1|60319.1|60443.3|60318.3|60449.5|60324.5|60440.9|60315.9|19
1615782240000|2021-03-15 04:24:00|60445.3|60320.3|60440.3|60315.3|60446.7|60321.7|60433|60308|22
1615782250000|2021-03-15 04:24:10|60442.5|60317.5|60436.9|60311.9|60450.1|60325.1|60436.9|60311.9|22
1615782260000|2021-03-15 04:24:20|60436.5|60311.5|60426.6|60301.6|60438.4|60313.4|60422.9|60297.9|15
1615782270000|2021-03-15 04:24:30|60426.8|60301.8|60431.4|60306.4|60433|60308|60424.9|60299.9|22
1615782280000|2021-03-15 04:24:40|60429.3|60304.3|60428.6|60303.6|60434|60309|60428.1|60303.1|18
1615782290000|2021-03-15 04:24:50|60430.1|60305.1|60428.5|60303.5|60433.9|60308.9|60427|60302|18
1615782300000|2021-03-15 04:25:00|60429.4|60304.4|60433.5|60308.5|60435.6|60310.6|60415.5|60290.5|24
1615782310000|2021-03-15 04:25:10|60432.9|60307.9|60430.8|60305.8|60432.9|60307.9|60424.2|60299.2|27
1615782320000|2021-03-15 04:25:20|60428.6|60303.6|60416.7|60291.7|60428.6|60303.6|60416.7|60291.7|19
1615782330000|2021-03-15 04:25:30|60414.1|60289.1|60420.8|60295.8|60420.8|60295.8|60414.1|60289.1|21
1615782340000|2021-03-15 04:25:40|60419.2|60294.2|60413.2|60288.2|60428|60303|60411.4|60286.4|18
1615782350000|2021-03-15 04:25:50|60411.1|60286.1|60395.1|60270.1|60414.4|60289.4|60386.8|60261.8|33
1615782360000|2021-03-15 04:26:00|60391.2|60266.2|60394.1|60269.1|60400.4|60275.4|60387.1|60262.1|31
1615782370000|2021-03-15 04:26:10|60400.1|60275.1|60390.9|60265.9|60400.1|60275.1|60390.9|60265.9|14
1615782380000|2021-03-15 04:26:20|60389.6|60264.6|60396.7|60271.7|60396.7|60271.7|60382.2|60257.2|33
1615782390000|2021-03-15 04:26:30|60396.5|60271.5|60400.1|60275.1|60410.3|60285.3|60395.9|60270.9|28
1615782400000|2021-03-15 04:26:40|60400|60275|60402.1|60277.1|60404|60279|60394.8|60269.8|37
1615782410000|2021-03-15 04:26:50|60399.5|60274.5|60384|60259|60402.1|60277.1|60383.3|60258.3|26
1615782420000|2021-03-15 04:27:00|60388.6|60263.6|60380.8|60255.8|60392.8|60267.8|60379.9|60254.9|34
1615782430000|2021-03-15 04:27:10|60382|60257|60373.6|60248.6|60382|60257|60371.7|60246.7|29
1615782440000|2021-03-15 04:27:20|60373.7|60248.7|60371.4|60246.4|60374.2|60249.2|60369.7|60244.7|25
1615782450000|2021-03-15 04:27:30|60369.3|60244.3|60366.7|60241.7|60369.8|60244.8|60363.5|60238.5|22
1615782460000|2021-03-15 04:27:40|60368.4|60243.4|60362|60237|60368.4|60243.4|60362|60237|14
1615782470000|2021-03-15 04:27:50|60360.4|60235.4|60364.3|60239.3|60370.2|60245.2|60360.4|60235.4|11
1615782480000|2021-03-15 04:28:00|60364.4|60239.4|60365.7|60240.7|60372.4|60247.4|60364.4|60239.4|23
1615782490000|2021-03-15 04:28:10|60364|60239|60345|60220|60366.9|60241.9|60342.8|60217.8|29
1615782500000|2021-03-15 04:28:20|60349.4|60224.4|60353.3|60228.3|60354.4|60229.4|60344.9|60219.9|26
1615782510000|2021-03-15 04:28:30|60357|60232|60360.1|60235.1|60362.2|60237.2|60341.7|60216.7|30
1615782520000|2021-03-15 04:28:40|60362.8|60237.8|60349.4|60224.4|60371.3|60246.3|60348.2|60223.2|35
1615782530000|2021-03-15 04:28:50|60349|60224|60343.6|60218.6|60349.9|60224.9|60339.1|60214.1|27
1615782540000|2021-03-15 04:29:00|60339.9|60214.9|60363.6|60238.6|60363.6|60238.6|60339.9|60214.9|32
1615782550000|2021-03-15 04:29:10|60361.9|60236.9|60379.1|60254.1|60383.4|60258.4|60361.9|60236.9|28
1615782560000|2021-03-15 04:29:20|60377.8|60252.8|60362.9|60237.9|60378.1|60253.1|60360.1|60235.1|23
1615782570000|2021-03-15 04:29:30|60360.8|60235.8|60378.2|60253.2|60378.2|60253.2|60360.8|60235.8|23
1615782580000|2021-03-15 04:29:40|60377.4|60252.4|60379.5|60254.5|60380.4|60255.4|60375.4|60250.4|24
1615782590000|2021-03-15 04:29:50|60378.2|60253.2|60399.3|60274.3|60399.3|60274.3|60376.2|60251.2|25
1615782600000|2021-03-15 04:30:00|60398.9|60273.9|60380.7|60255.7|60402.9|60277.9|60379.7|60254.7|26
1615782610000|2021-03-15 04:30:10|60380.9|60255.9|60379.9|60254.9|60387.4|60262.4|60377.6|60252.6|32
1615782620000|2021-03-15 04:30:20|60381.8|60256.8|60380.2|60255.2|60383.8|60258.8|60379.8|60254.8|24
1615782630000|2021-03-15 04:30:30|60379.5|60254.5|60381.7|60256.7|60384.4|60259.4|60377.1|60252.1|24
1615782640000|2021-03-15 04:30:40|60381.5|60256.5|60383.1|60258.1|60383.4|60258.4|60381.5|60256.5|18
1615782650000|2021-03-15 04:30:50|60383.2|60258.2|60360.2|60235.2|60383.6|60258.6|60357.5|60232.5|33
1615782660000|2021-03-15 04:31:00|60361|60236|60359.5|60234.5|60365.4|60240.4|60351.9|60226.9|29
1615782670000|2021-03-15 04:31:10|60359.7|60234.7|60349.2|60224.2|60362.7|60237.7|60347.5|60222.5|14
1615782680000|2021-03-15 04:31:20|60349.3|60224.3|60352.6|60227.6|60353.7|60228.7|60346.8|60221.8|25
1615782690000|2021-03-15 04:31:30|60350.5|60225.5|60340.4|60215.4|60350.5|60225.5|60333.4|60208.4|24
1615782700000|2021-03-15 04:31:40|60343.1|60218.1|60354.7|60229.7|60354.7|60229.7|60342.5|60217.5|16
1615782710000|2021-03-15 04:31:50|60347.6|60222.6|60342.5|60217.5|60347.6|60222.6|60336.4|60211.4|25
1615782720000|2021-03-15 04:32:00|60340.7|60215.7|60339.4|60214.4|60345.4|60220.4|60336.4|60211.4|28
1615782730000|2021-03-15 04:32:10|60339.8|60214.8|60348.2|60223.2|60353.2|60228.2|60339|60214|31
1615782740000|2021-03-15 04:32:20|60348.9|60223.9|60352.9|60227.9|60355.3|60230.3|60348.3|60223.3|26
1615782750000|2021-03-15 04:32:30|60353.7|60228.7|60347.9|60222.9|60355.3|60230.3|60342.4|60217.4|25
1615782760000|2021-03-15 04:32:40|60348|60223|60342.2|60217.2|60349.7|60224.7|60336.9|60211.9|33
1615782770000|2021-03-15 04:32:50|60342.5|60217.5|60326.7|60201.7|60346.3|60221.3|60326.7|60201.7|31
1615782780000|2021-03-15 04:33:00|60324.9|60199.9|60271.9|60146.9|60325.4|60200.4|60266|60141|35
1615782790000|2021-03-15 04:33:10|60266.3|60141.3|60224.2|60099.2|60267.4|60142.4|60222.5|60097.5|36
1615782800000|2021-03-15 04:33:20|60219.2|60094.2|60181.5|60056.5|60224.4|60099.4|60181.5|60056.5|38
1615782810000|2021-03-15 04:33:30|60188.1|60063.1|60155.5|60030.5|60189.2|60064.2|60148.8|60023.8|38
1615782820000|2021-03-15 04:33:40|60153.2|60028.2|60139.6|60014.6|60176.1|60051.1|60136.8|60011.8|36
1615782830000|2021-03-15 04:33:50|60140.4|60015.4|60148.4|60023.4|60168.7|60043.7|60122.2|59997.2|37
1615782840000|2021-03-15 04:34:00|60139.9|60014.9|60131.4|60006.4|60168|60043|60109.9|59984.9|39
1615782850000|2021-03-15 04:34:10|60135.1|60010.1|60017.8|59892.8|60135.1|60010.1|60017.8|59892.8|36
1615782860000|2021-03-15 04:34:20|59989.2|59864.2|59974.1|59849.1|60040.6|59915.6|59973.1|59848.1|38
1615782870000|2021-03-15 04:34:30|59975.1|59850.1|59926|59801|59981.1|59856.1|59907.3|59782.3|41
1615782880000|2021-03-15 04:34:40|59931.5|59806.5|60051.1|59926.1|60051.1|59926.1|59929.7|59804.7|37
1615782890000|2021-03-15 04:34:50|60050.7|59925.7|60131.1|60006.1|60141.1|60016.1|60050.7|59925.7|38
1615782900000|2021-03-15 04:35:00|60129.9|60004.9|60103.4|59978.4|60153|60028|60102|59977|39
1615782910000|2021-03-15 04:35:10|60111.1|59986.1|60076|59951|60133.4|60008.4|60075.7|59950.7|38
1615782920000|2021-03-15 04:35:20|60077.2|59952.2|60040|59915|60077.2|59952.2|60040|59915|39
1615782930000|2021-03-15 04:35:30|60034.8|59909.8|60016.3|59891.3|60056.3|59931.3|60016.3|59891.3|40
1615782940000|2021-03-15 04:35:40|60032.3|59907.3|60296.4|60171.4|60296.4|60171.4|60025.9|59900.9|40
1615782950000|2021-03-15 04:35:50|60297.5|60172.5|60295.7|60170.7|60367.3|60242.3|60287.9|60162.9|40
1615782960000|2021-03-15 04:36:00|60298.6|60173.6|60265.1|60140.1|60298.6|60173.6|60238.3|60113.3|38
1615782970000|2021-03-15 04:36:10|60257.6|60132.6|60198.7|60073.7|60267.6|60142.6|60198.7|60073.7|40
1615782980000|2021-03-15 04:36:20|60200|60075|60212.4|60087.4|60218.4|60093.4|60187.7|60062.7|37
1615782990000|2021-03-15 04:36:30|60215.9|60090.9|60191.5|60066.5|60223|60098|60179|60054|40
1615783000000|2021-03-15 04:36:40|60189|60064|60195.6|60070.6|60203.8|60078.8|60173.6|60048.6|39
1615783010000|2021-03-15 04:36:50|60197.9|60072.9|60200.7|60075.7|60213.6|60088.6|60193.2|60068.2|37
1615783020000|2021-03-15 04:37:00|60199.5|60074.5|60203|60078|60206.8|60081.8|60195.7|60070.7|39
1615783030000|2021-03-15 04:37:10|60204.9|60079.9|60171|60046|60211.4|60086.4|60171|60046|39
1615783040000|2021-03-15 04:37:20|60179.6|60054.6|60122.4|59997.4|60179.6|60054.6|60084.3|59959.3|35
1615783050000|2021-03-15 04:37:30|60122.7|59997.7|60142|60017|60145.4|60020.4|60121.5|59996.5|35
1615783060000|2021-03-15 04:37:40|60147.5|60022.5|60147.4|60022.4|60166.4|60041.4|60147.4|60022.4|32
1615783070000|2021-03-15 04:37:50|60146.2|60021.2|60140.6|60015.6|60154.2|60029.2|60134.5|60009.5|38
1615783080000|2021-03-15 04:38:00|60140.4|60015.4|60106.1|59981.1|60150.8|60025.8|60105.8|59980.8|38
1615783090000|2021-03-15 04:38:10|60109.6|59984.6|60106.6|59981.6|60126.9|60001.9|60105.7|59980.7|33
1615783100000|2021-03-15 04:38:20|60106.3|59981.3|60104.4|59979.4|60127.7|60002.7|60098.6|59973.6|33
1615783110000|2021-03-15 04:38:30|60103.4|59978.4|60141.8|60016.8|60154.2|60029.2|60103.4|59978.4|38
1615783120000|2021-03-15 04:38:40|60141.7|60016.7|60104.5|59979.5|60142.5|60017.5|60104.5|59979.5|38
1615783130000|2021-03-15 04:38:50|60101.8|59976.8|60122.5|59997.5|60122.5|59997.5|60101.8|59976.8|31
1615783140000|2021-03-15 04:39:00|60124.2|59999.2|60116.4|59991.4|60147.3|60022.3|60113.3|59988.3|31
1615783150000|2021-03-15 04:39:10|60115.7|59990.7|60124.3|59999.3|60127.5|60002.5|60114.6|59989.6|30
1615783160000|2021-03-15 04:39:20|60124.2|59999.2|60129.7|60004.7|60130.7|60005.7|60124.2|59999.2|28
1615783170000|2021-03-15 04:39:30|60131.1|60006.1|60152.2|60027.2|60157|60032|60130|60005|35
1615783180000|2021-03-15 04:39:40|60155.9|60030.9|60201.3|60076.3|60202.1|60077.1|60155.5|60030.5|35
1615783190000|2021-03-15 04:39:50|60200.8|60075.8|60196|60071|60201.7|60076.7|60181.9|60056.9|37
1615783200000|2021-03-15 04:40:00|60198.4|60073.4|60187.7|60062.7|60201.5|60076.5|60176|60051|35
1615783210000|2021-03-15 04:40:10|60186.7|60061.7|60172.2|60047.2|60186.7|60061.7|60154.6|60029.6|30
1615783220000|2021-03-15 04:40:20|60171.2|60046.2|60165.3|60040.3|60177.2|60052.2|60165.3|60040.3|26
1615783230000|2021-03-15 04:40:30|60162.1|60037.1|60151.7|60026.7|60162.1|60037.1|60148.1|60023.1|21
1615783240000|2021-03-15 04:40:40|60151|60026|60135|60010|60151.4|60026.4|60135|60010|31
1615783250000|2021-03-15 04:40:50|60134.9|60009.9|60163.3|60038.3|60163.7|60038.7|60134.9|60009.9|31
1615783260000|2021-03-15 04:41:00|60163.7|60038.7|60170|60045|60177.6|60052.6|60161.7|60036.7|34
1615783270000|2021-03-15 04:41:10|60168.3|60043.3|60146.6|60021.6|60169.4|60044.4|60146.6|60021.6|31
1615783280000|2021-03-15 04:41:20|60151.8|60026.8|60139.4|60014.4|60151.8|60026.8|60136|60011|31
1615783290000|2021-03-15 04:41:30|60138.8|60013.8|60133.9|60008.9|60142.8|60017.8|60132.4|60007.4|23
1615783300000|2021-03-15 04:41:40|60136.1|60011.1|60122.1|59997.1|60136.1|60011.1|60122.1|59997.1|21
1615783310000|2021-03-15 04:41:50|60125.3|60000.3|60151.1|60026.1|60153.3|60028.3|60125.3|60000.3|36
1615783320000|2021-03-15 04:42:00|60155.6|60030.6|60164.6|60039.6|60165.2|60040.2|60155.4|60030.4|32
1615783330000|2021-03-15 04:42:10|60165.4|60040.4|60182.9|60057.9|60185.4|60060.4|60163|60038|32
1615783340000|2021-03-15 04:42:20|60183.2|60058.2|60184.5|60059.5|60192.2|60067.2|60180|60055|29
1615783350000|2021-03-15 04:42:30|60184.1|60059.1|60178.2|60053.2|60186.1|60061.1|60178.2|60053.2|29
1615783360000|2021-03-15 04:42:40|60177.7|60052.7|60178.1|60053.1|60180.9|60055.9|60176.1|60051.1|25
1615783370000|2021-03-15 04:42:50|60177.6|60052.6|60142.9|60017.9|60177.6|60052.6|60142.4|60017.4|29
1615783380000|2021-03-15 04:43:00|60143.3|60018.3|60144.6|60019.6|60149.1|60024.1|60138.6|60013.6|34
1615783390000|2021-03-15 04:43:10|60145.8|60020.8|60149|60024|60149.7|60024.7|60144.7|60019.7|32
1615783400000|2021-03-15 04:43:20|60149.2|60024.2|60137.7|60012.7|60149.2|60024.2|60135.1|60010.1|36
1615783410000|2021-03-15 04:43:30|60136.1|60011.1|60111.8|59986.8|60136.1|60011.1|60111.8|59986.8|37
1615783420000|2021-03-15 04:43:40|60112.1|59987.1|60097.7|59972.7|60112.1|59987.1|60095.4|59970.4|30
1615783430000|2021-03-15 04:43:50|60098.9|59973.9|60099.2|59974.2|60118|59993|60095.5|59970.5|31
1615783440000|2021-03-15 04:44:00|60096.6|59971.6|60052|59927|60096.6|59971.6|60050.5|59925.5|35
1615783450000|2021-03-15 04:44:10|60054.2|59929.2|60082.7|59957.7|60082.7|59957.7|60053.2|59928.2|33
1615783460000|2021-03-15 04:44:20|60084.1|59959.1|60099.4|59974.4|60109.3|59984.3|60084.1|59959.1|38
1615783470000|2021-03-15 04:44:30|60098.5|59973.5|60120.6|59995.6|60123|59998|60097.6|59972.6|37
1615783480000|2021-03-15 04:44:40|60122.1|59997.1|60082.8|59957.8|60122.1|59997.1|60082.8|59957.8|35
1615783490000|2021-03-15 04:44:50|60082.7|59957.7|60104.9|59979.9|60107.5|59982.5|60080.6|59955.6|38
1615783500000|2021-03-15 04:45:00|60105.2|59980.2|60082.9|59957.9|60105.2|59980.2|60082.9|59957.9|32
1615783510000|2021-03-15 04:45:10|60083.3|59958.3|60065.3|59940.3|60083.3|59958.3|60057.2|59932.2|30
1615783520000|2021-03-15 04:45:20|60065.7|59940.7|60059.6|59934.6|60068.7|59943.7|60057.9|59932.9|33
1615783530000|2021-03-15 04:45:30|60060.3|59935.3|60048.4|59923.4|60060.3|59935.3|60048|59923|24
1615783540000|2021-03-15 04:45:40|60048.6|59923.6|60047.9|59922.9|60050.4|59925.4|60045.8|59920.8|25
1615783550000|2021-03-15 04:45:50|60047.8|59922.8|60080.2|59955.2|60080.6|59955.6|60047.4|59922.4|35
1615783560000|2021-03-15 04:46:00|60079.7|59954.7|60047.9|59922.9|60079.7|59954.7|60047.5|59922.5|25
1615783570000|2021-03-15 04:46:10|60047.8|59922.8|60034.2|59909.2|60047.8|59922.8|60033.5|59908.5|22
1615783580000|2021-03-15 04:46:20|60033.5|59908.5|60036.1|59911.1|60040.9|59915.9|60032.6|59907.6|19
1615783590000|2021-03-15 04:46:30|60035|59910|60011.3|59886.3|60035.4|59910.4|60009.3|59884.3|27
1615783600000|2021-03-15 04:46:40|60016.4|59891.4|59994.3|59869.3|60017|59892|59994.3|59869.3|34
1615783610000|2021-03-15 04:46:50|59984.2|59859.2|59981.8|59856.8|60004|59879|59969.2|59844.2|39
1615783620000|2021-03-15 04:47:00|59979.2|59854.2|59988.4|59863.4|59988.4|59863.4|59975.1|59850.1|37
1615783630000|2021-03-15 04:47:10|59990.2|59865.2|60000.5|59875.5|60011.2|59886.2|59990.2|59865.2|39
1615783640000|2021-03-15 04:47:20|60001.7|59876.7|60014.6|59889.6|60015.9|59890.9|60001.1|59876.1|39
1615783650000|2021-03-15 04:47:30|60015.3|59890.3|60006|59881|60017.7|59892.7|60006|59881|34
1615783660000|2021-03-15 04:47:40|60005.8|59880.8|59979.2|59854.2|60010.8|59885.8|59979.2|59854.2|34
1615783670000|2021-03-15 04:47:50|59979.3|59854.3|59960.3|59835.3|59979.3|59854.3|59957.7|59832.7|30
1615783680000|2021-03-15 04:48:00|59962.4|59837.4|59984.3|59859.3|59984.3|59859.3|59951.1|59826.1|32
1615783690000|2021-03-15 04:48:10|59985.5|59860.5|59957.1|59832.1|59991.7|59866.7|59957.1|59832.1|37
1615783700000|2021-03-15 04:48:20|59954.5|59829.5|59952.8|59827.8|59963.6|59838.6|59951.7|59826.7|34
1615783710000|2021-03-15 04:48:30|59952.2|59827.2|59945.1|59820.1|59962.5|59837.5|59939.4|59814.4|34
1615783720000|2021-03-15 04:48:40|59944.9|59819.9|59878.1|59753.1|59944.9|59819.9|59878.1|59753.1|37
1615783730000|2021-03-15 04:48:50|59877.3|59752.3|59883|59758|59902.8|59777.8|59841.8|59716.8|39
1615783740000|2021-03-15 04:49:00|59883.4|59758.4|59908|59783|59917.2|59792.2|59875.2|59750.2|39
1615783750000|2021-03-15 04:49:10|59908.7|59783.7|59903.1|59778.1|59925|59800|59895.1|59770.1|37
1615783760000|2021-03-15 04:49:20|59902.2|59777.2|59892.6|59767.6|59903.1|59778.1|59864.9|59739.9|38
1615783770000|2021-03-15 04:49:30|59892.7|59767.7|59913.9|59788.9|59919.6|59794.6|59885.3|59760.3|38
1615783780000|2021-03-15 04:49:40|59912.3|59787.3|59915.5|59790.5|59929|59804|59907.1|59782.1|37
1615783790000|2021-03-15 04:49:50|59918|59793|59933.9|59808.9|59934.6|59809.6|59916.7|59791.7|39
1615783800000|2021-03-15 04:50:00|59935|59810|59944.5|59819.5|59949.1|59824.1|59922.5|59797.5|37
1615783810000|2021-03-15 04:50:10|59941.4|59816.4|59924.2|59799.2|59945.7|59820.7|59922.4|59797.4|32
1615783820000|2021-03-15 04:50:20|59924.9|59799.9|59937.7|59812.7|59937.7|59812.7|59924.9|59799.9|26
1615783830000|2021-03-15 04:50:30|59938.6|59813.6|59963.3|59838.3|59964.3|59839.3|59938.4|59813.4|32
1615783840000|2021-03-15 04:50:40|59964.9|59839.9|59979|59854|59979|59854|59961.8|59836.8|34
1615783850000|2021-03-15 04:50:50|59977.7|59852.7|59997.2|59872.2|59999|59874|59975.9|59850.9|38
1615783860000|2021-03-15 04:51:00|59998.9|59873.9|59991.4|59866.4|59999.7|59874.7|59987.5|59862.5|37
1615783870000|2021-03-15 04:51:10|59988.3|59863.3|59951.9|59826.9|59988.3|59863.3|59951.9|59826.9|35
1615783880000|2021-03-15 04:51:20|59951.5|59826.5|59926.5|59801.5|59951.5|59826.5|59926.5|59801.5|35
1615783890000|2021-03-15 04:51:30|59923.4|59798.4|59919.3|59794.3|59930.6|59805.6|59911.9|59786.9|35
1615783900000|2021-03-15 04:51:40|59920.1|59795.1|59952.9|59827.9|59953.4|59828.4|59920.1|59795.1|33
1615783910000|2021-03-15 04:51:50|59951.5|59826.5|59938|59813|59951.5|59826.5|59923.5|59798.5|36
1615783920000|2021-03-15 04:52:00|59937.3|59812.3|59951.3|59826.3|59958.2|59833.2|59936.9|59811.9|37
1615783930000|2021-03-15 04:52:10|59952.2|59827.2|59929|59804|59952.9|59827.9|59925.1|59800.1|29
1615783940000|2021-03-15 04:52:20|59927.7|59802.7|59934|59809|59937.5|59812.5|59927.2|59802.2|29
1615783950000|2021-03-15 04:52:30|59933.8|59808.8|59924.4|59799.4|59933.8|59808.8|59923.6|59798.6|24
1615783960000|2021-03-15 04:52:40|59924.5|59799.5|59905.6|59780.6|59930.1|59805.1|59897.7|59772.7|32
1615783970000|2021-03-15 04:52:50|59906.8|59781.8|59888.9|59763.9|59910.5|59785.5|59875.6|59750.6|32
1615783980000|2021-03-15 04:53:00|59888.7|59763.7|59888.6|59763.6|59904.2|59779.2|59877|59752|36
1615783990000|2021-03-15 04:53:10|59889.2|59764.2|59876.5|59751.5|59889.2|59764.2|59859.9|59734.9|34
1615784000000|2021-03-15 04:53:20|59869|59744|59841.6|59716.6|59871.8|59746.8|59833.4|59708.4|35
1615784010000|2021-03-15 04:53:30|59846.4|59721.4|59818.2|59693.2|59852.2|59727.2|59818.2|59693.2|36
1615784020000|2021-03-15 04:53:40|59817.7|59692.7|59801.2|59676.2|59817.7|59692.7|59792.5|59667.5|31
1615784030000|2021-03-15 04:53:50|59807.8|59682.8|59816.7|59691.7|59837.6|59712.6|59807.8|59682.8|32
1615784040000|2021-03-15 04:54:00|59815.2|59690.2|59830.1|59705.1|59831.4|59706.4|59815.2|59690.2|39
1615784050000|2021-03-15 04:54:10|59828|59703|59856.3|59731.3|59856.3|59731.3|59824.2|59699.2|35
1615784060000|2021-03-15 04:54:20|59852.1|59727.1|59849|59724|59883.7|59758.7|59843.8|59718.8|37
1615784070000|2021-03-15 04:54:30|59847.8|59722.8|59834.6|59709.6|59859.9|59734.9|59829.2|59704.2|38
1615784080000|2021-03-15 04:54:40|59835|59710|59830.3|59705.3|59839.6|59714.6|59814.5|59689.5|36
1615784090000|2021-03-15 04:54:50|59831.3|59706.3|59784.2|59659.2|59835.5|59710.5|59782.2|59657.2|32
1615784100000|2021-03-15 04:55:00|59783.9|59658.9|59780.6|59655.6|59795.9|59670.9|59780.6|59655.6|35
1615784110000|2021-03-15 04:55:10|59781.2|59656.2|59733.7|59608.7|59781.2|59656.2|59717.9|59592.9|39
1615784120000|2021-03-15 04:55:20|59734.2|59609.2|59776.3|59651.3|59776.3|59651.3|59713.5|59588.5|38
1615784130000|2021-03-15 04:55:30|59775.7|59650.7|59799.2|59674.2|59800.4|59675.4|59775.3|59650.3|35
1615784140000|2021-03-15 04:55:40|59800.4|59675.4|59809.9|59684.9|59816.5|59691.5|59789|59664|36
1615784150000|2021-03-15 04:55:50|59812.2|59687.2|59831.1|59706.1|59834.3|59709.3|59812|59687|39
1615784160000|2021-03-15 04:56:00|59832|59707|59840.8|59715.8|59852.4|59727.4|59832|59707|37
1615784170000|2021-03-15 04:56:10|59845.1|59720.1|59796.6|59671.6|59846.9|59721.9|59786.5|59661.5|37
1615784180000|2021-03-15 04:56:20|59793.5|59668.5|59749|59624|59801|59676|59749|59624|40
1615784190000|2021-03-15 04:56:30|59748.4|59623.4|59765.3|59640.3|59773.2|59648.2|59748.4|59623.4|35
1615784200000|2021-03-15 04:56:40|59766.7|59641.7|59752|59627|59777.1|59652.1|59750.7|59625.7|33
1615784210000|2021-03-15 04:56:50|59758|59633|59791.4|59666.4|59796.3|59671.3|59754.7|59629.7|37
1615784220000|2021-03-15 04:57:00|59792|59667|59805.3|59680.3|59805.3|59680.3|59781.4|59656.4|38
1615784230000|2021-03-15 04:57:10|59805.9|59680.9|59780.5|59655.5|59806.5|59681.5|59780.5|59655.5|38
1615784240000|2021-03-15 04:57:20|59781|59656|59798.1|59673.1|59798.5|59673.5|59776.1|59651.1|35
1615784250000|2021-03-15 04:57:30|59796|59671|59804.4|59679.4|59809.6|59684.6|59794.3|59669.3|35
1615784260000|2021-03-15 04:57:40|59805.1|59680.1|59821.5|59696.5|59823.7|59698.7|59804.5|59679.5|36
1615784270000|2021-03-15 04:57:50|59822.9|59697.9|59836.4|59711.4|59837.3|59712.3|59819.6|59694.6|31
1615784280000|2021-03-15 04:58:00|59837.5|59712.5|59855.9|59730.9|59859.3|59734.3|59837.4|59712.4|36
1615784290000|2021-03-15 04:58:10|59858.5|59733.5|59879.7|59754.7|59880.7|59755.7|59858.5|59733.5|35
1615784300000|2021-03-15 04:58:20|59880.8|59755.8|59884|59759|59886|59761|59878.8|59753.8|26
1615784310000|2021-03-15 04:58:30|59883.8|59758.8|59880.9|59755.9|59883.8|59758.8|59879|59754|29
1615784320000|2021-03-15 04:58:40|59888.9|59763.9|59890.1|59765.1|59890.2|59765.2|59882.2|59757.2|27
1615784330000|2021-03-15 04:58:50|59886.3|59761.3|59887.1|59762.1|59893.9|59768.9|59884.4|59759.4|31
1615784340000|2021-03-15 04:59:00|59886.2|59761.2|59849.2|59724.2|59886.2|59761.2|59832.3|59707.3|33
1615784350000|2021-03-15 04:59:10|59849.6|59724.6|59822|59697|59849.6|59724.6|59815.4|59690.4|35
1615784360000|2021-03-15 04:59:20|59823.4|59698.4|59800.6|59675.6|59828|59703|59800.6|59675.6|33
1615784370000|2021-03-15 04:59:30|59797.7|59672.7|59803.8|59678.8|59823|59698|59797.7|59672.7|35
1615784380000|2021-03-15 04:59:40|59797.6|59672.6|59829.2|59704.2|59829.2|59704.2|59797.6|59672.6|34
1615784390000|2021-03-15 04:59:50|59826.2|59701.2|59819.1|59694.1|59826.6|59701.6|59809.5|59684.5|37
1615784400000|2021-03-15 05:00:00|59819.7|59694.7|59827.3|59702.3|59835.5|59710.5|59819.7|59694.7|36
1615784410000|2021-03-15 05:00:10|59827.5|59702.5|59840.9|59715.9|59846.2|59721.2|59827.5|59702.5|34
1615784420000|2021-03-15 05:00:20|59842.4|59717.4|59875.5|59750.5|59875.5|59750.5|59841.4|59716.4|31
1615784430000|2021-03-15 05:00:30|59875.4|59750.4|59879.6|59754.6|59885.6|59760.6|59870.5|59745.5|35
1615784440000|2021-03-15 05:00:40|59880.5|59755.5|59842.1|59717.1|59882|59757|59840.8|59715.8|38
1615784450000|2021-03-15 05:00:50|59842.5|59717.5|59768.3|59643.3|59844.5|59719.5|59764.5|59639.5|38
1615784460000|2021-03-15 05:01:00|59762.6|59637.6|59772.1|59647.1|59774.7|59649.7|59744.1|59619.1|38
1615784470000|2021-03-15 05:01:10|59772.4|59647.4|59758.1|59633.1|59775.9|59650.9|59743.7|59618.7|37
1615784480000|2021-03-15 05:01:20|59757.9|59632.9|59760.7|59635.7|59764.4|59639.4|59742.1|59617.1|33
1615784490000|2021-03-15 05:01:30|59754.8|59629.8|59745.1|59620.1|59755.7|59630.7|59745.1|59620.1|40
1615784500000|2021-03-15 05:01:40|59745.2|59620.2|59748.7|59623.7|59761.1|59636.1|59745.2|59620.2|36
1615784510000|2021-03-15 05:01:50|59750.1|59625.1|59753.1|59628.1|59753.7|59628.7|59744.8|59619.8|32
1615784520000|2021-03-15 05:02:00|59752.6|59627.6|59772.3|59647.3|59773.4|59648.4|59752.6|59627.6|25
1615784530000|2021-03-15 05:02:10|59773.7|59648.7|59748|59623|59773.7|59648.7|59742.8|59617.8|31
1615784540000|2021-03-15 05:02:20|59748.6|59623.6|59750.8|59625.8|59762.7|59637.7|59748.6|59623.6|30
1615784550000|2021-03-15 05:02:30|59750.7|59625.7|59753.1|59628.1|59759.3|59634.3|59747.3|59622.3|31
1615784560000|2021-03-15 05:02:40|59750.2|59625.2|59746.3|59621.3|59750.2|59625.2|59723.4|59598.4|31
1615784570000|2021-03-15 05:02:50|59749.3|59624.3|59741.2|59616.2|59762.9|59637.9|59737.3|59612.3|37
1615784580000|2021-03-15 05:03:00|59739.1|59614.1|59704.1|59579.1|59744.3|59619.3|59703.9|59578.9|34
1615784590000|2021-03-15 05:03:10|59703.9|59578.9|59688.4|59563.4|59705|59580|59684.3|59559.3|35
1615784600000|2021-03-15 05:03:20|59687.5|59562.5|59708.1|59583.1|59712.8|59587.8|59687.5|59562.5|37
1615784610000|2021-03-15 05:03:30|59707.8|59582.8|59697.6|59572.6|59726.6|59601.6|59697.3|59572.3|36
1615784620000|2021-03-15 05:03:40|59691.8|59566.8|59670.3|59545.3|59709|59584|59667.1|59542.1|37
1615784630000|2021-03-15 05:03:50|59670.2|59545.2|59658.7|59533.7|59671.6|59546.6|59658.2|59533.2|28
1615784640000|2021-03-15 05:04:00|59660.7|59535.7|59689.1|59564.1|59695.6|59570.6|59660.7|59535.7|38
1615784650000|2021-03-15 05:04:10|59689.8|59564.8|59662.9|59537.9|59695.8|59570.8|59662.9|59537.9|39
1615784660000|2021-03-15 05:04:20|59659.8|59534.8|59672.4|59547.4|59672.4|59547.4|59641.9|59516.9|38
1615784670000|2021-03-15 05:04:30|59676.1|59551.1|59688.8|59563.8|59688.8|59563.8|59674.6|59549.6|36
1615784680000|2021-03-15 05:04:40|59688.6|59563.6|59681|59556|59691.4|59566.4|59679|59554|36
1615784690000|2021-03-15 05:04:50|59680.3|59555.3|59654.5|59529.5|59680.3|59555.3|59581.6|59456.6|39
1615784700000|2021-03-15 05:05:00|59663.3|59538.3|59695.7|59570.7|59695.7|59570.7|59639|59514|39
1615784710000|2021-03-15 05:05:10|59697.6|59572.6|59697.8|59572.8|59707.8|59582.8|59690.6|59565.6|37
1615784720000|2021-03-15 05:05:20|59696.8|59571.8|59725.7|59600.7|59725.7|59600.7|59696.8|59571.8|36
1615784730000|2021-03-15 05:05:30|59725.2|59600.2|59741.3|59616.3|59741.3|59616.3|59724.1|59599.1|38
1615784740000|2021-03-15 05:05:40|59742.1|59617.1|59740.4|59615.4|59753.9|59628.9|59726.5|59601.5|37
1615784750000|2021-03-15 05:05:50|59741.8|59616.8|59776|59651|59780|59655|59741.8|59616.8|36
1615784760000|2021-03-15 05:06:00|59775.2|59650.2|59786.4|59661.4|59786.4|59661.4|59775.2|59650.2|39
1615784770000|2021-03-15 05:06:10|59785.3|59660.3|59744.2|59619.2|59785.3|59660.3|59739.1|59614.1|40
1615784780000|2021-03-15 05:06:20|59733.4|59608.4|59698.4|59573.4|59733.4|59608.4|59698.4|59573.4|38
1615784790000|2021-03-15 05:06:30|59697.6|59572.6|59710.5|59585.5|59710.5|59585.5|59682.2|59557.2|36
1615784800000|2021-03-15 05:06:40|59710.8|59585.8|59719.7|59594.7|59719.7|59594.7|59708.2|59583.2|37
1615784810000|2021-03-15 05:06:50|59719.5|59594.5|59714.1|59589.1|59725|59600|59713.5|59588.5|28
1615784820000|2021-03-15 05:07:00|59713.7|59588.7|59749.5|59624.5|59749.5|59624.5|59711.6|59586.6|37
1615784830000|2021-03-15 05:07:10|59752.2|59627.2|59747.5|59622.5|59752.5|59627.5|59738.3|59613.3|34
1615784840000|2021-03-15 05:07:20|59747.8|59622.8|59750.2|59625.2|59757.6|59632.6|59747|59622|39
1615784850000|2021-03-15 05:07:30|59750.1|59625.1|59710.7|59585.7|59750.1|59625.1|59710.7|59585.7|36
1615784860000|2021-03-15 05:07:40|59711|59586|59749.7|59624.7|59751.7|59626.7|59709.4|59584.4|34
1615784870000|2021-03-15 05:07:50|59749.2|59624.2|59749.5|59624.5|59752.5|59627.5|59746.3|59621.3|32
1615784880000|2021-03-15 05:08:00|59749.1|59624.1|59740.9|59615.9|59752.1|59627.1|59735.3|59610.3|26
1615784890000|2021-03-15 05:08:10|59740.3|59615.3|59729.8|59604.8|59740.3|59615.3|59713.3|59588.3|26
1615784900000|2021-03-15 05:08:20|59727.7|59602.7|59728.6|59603.6|59730|59605|59720.6|59595.6|33
1615784910000|2021-03-15 05:08:30|59729.3|59604.3|59726.3|59601.3|59732.8|59607.8|59723.3|59598.3|23
1615784920000|2021-03-15 05:08:40|59726.9|59601.9|59731.9|59606.9|59736.1|59611.1|59726.5|59601.5|21
1615784930000|2021-03-15 05:08:50|59731.5|59606.5|59734.5|59609.5|59736.1|59611.1|59731.1|59606.1|26
1615784940000|2021-03-15 05:09:00|59733.6|59608.6|59686.6|59561.6|59733.9|59608.9|59683.9|59558.9|29
1615784950000|2021-03-15 05:09:10|59686.3|59561.3|59715.4|59590.4|59715.4|59590.4|59686.3|59561.3|30
1615784960000|2021-03-15 05:09:20|59712.3|59587.3|59724.4|59599.4|59724.8|59599.8|59712.3|59587.3|33
1615784970000|2021-03-15 05:09:30|59724.5|59599.5|59736.4|59611.4|59738.9|59613.9|59720.2|59595.2|39
1615784980000|2021-03-15 05:09:40|59735.7|59610.7|59739.4|59614.4|59740.9|59615.9|59721.8|59596.8|36
1615784990000|2021-03-15 05:09:50|59739.6|59614.6|59750.4|59625.4|59751.5|59626.5|59738.3|59613.3|35
1615785000000|2021-03-15 05:10:00|59748.9|59623.9|59768.5|59643.5|59768.6|59643.6|59746.8|59621.8|36
1615785010000|2021-03-15 05:10:10|59768.4|59643.4|59742.6|59617.6|59780|59655|59742.6|59617.6|36
1615785020000|2021-03-15 05:10:20|59741.1|59616.1|59703.6|59578.6|59741.1|59616.1|59703.6|59578.6|37
1615785030000|2021-03-15 05:10:30|59701.3|59576.3|59716.2|59591.2|59741.6|59616.6|59701|59576|38
1615785040000|2021-03-15 05:10:40|59716.3|59591.3|59732.3|59607.3|59733.5|59608.5|59712.3|59587.3|32
1615785050000|2021-03-15 05:10:50|59731.9|59606.9|59745.2|59620.2|59745.2|59620.2|59728.2|59603.2|32
1615785060000|2021-03-15 05:11:00|59745.1|59620.1|59747.4|59622.4|59748.4|59623.4|59742.8|59617.8|35
1615785070000|2021-03-15 05:11:10|59747.6|59622.6|59735.4|59610.4|59753.2|59628.2|59735.4|59610.4|37
1615785080000|2021-03-15 05:11:20|59735|59610|59734.2|59609.2|59736.4|59611.4|59730.8|59605.8|34
1615785090000|2021-03-15 05:11:30|59734.1|59609.1|59716.8|59591.8|59735.4|59610.4|59713.2|59588.2|28
1615785100000|2021-03-15 05:11:40|59718.5|59593.5|59663|59538|59722.4|59597.4|59663|59538|30
1615785110000|2021-03-15 05:11:50|59663.6|59538.6|59692.3|59567.3|59692.3|59567.3|59663.6|59538.6|36
1615785120000|2021-03-15 05:12:00|59694.8|59569.8|59703.4|59578.4|59703.4|59578.4|59691.7|59566.7|39
1615785130000|2021-03-15 05:12:10|59702.9|59577.9|59690.7|59565.7|59702.9|59577.9|59690.7|59565.7|27
1615785140000|2021-03-15 05:12:20|59693.4|59568.4|59700.1|59575.1|59704.4|59579.4|59693.4|59568.4|34
1615785150000|2021-03-15 05:12:30|59700.7|59575.7|59725.5|59600.5|59725.5|59600.5|59700.7|59575.7|27
1615785160000|2021-03-15 05:12:40|59725.4|59600.4|59733.9|59608.9|59735.1|59610.1|59723.6|59598.6|35
1615785170000|2021-03-15 05:12:50|59734|59609|59704.9|59579.9|59735.2|59610.2|59703.7|59578.7|32
1615785180000|2021-03-15 05:13:00|59707.3|59582.3|59688.5|59563.5|59707.3|59582.3|59679.7|59554.7|25
1615785190000|2021-03-15 05:13:10|59689.6|59564.6|59674.3|59549.3|59689.6|59564.6|59673.9|59548.9|34
1615785200000|2021-03-15 05:13:20|59677.8|59552.8|59685.9|59560.9|59687.5|59562.5|59674.1|59549.1|29
1615785210000|2021-03-15 05:13:30|59687|59562|59677.8|59552.8|59687.9|59562.9|59677.8|59552.8|37
1615785220000|2021-03-15 05:13:40|59684.6|59559.6|59682.6|59557.6|59692.8|59567.8|59682.6|59557.6|29
1615785230000|2021-03-15 05:13:50|59682|59557|59664.6|59539.6|59684.1|59559.1|59650.7|59525.7|32
1615785240000|2021-03-15 05:14:00|59664.5|59539.5|59660.7|59535.7|59669.4|59544.4|59657.5|59532.5|29
1615785250000|2021-03-15 05:14:10|59660.8|59535.8|59661.8|59536.8|59665.9|59540.9|59655.3|59530.3|33
1615785260000|2021-03-15 05:14:20|59664.3|59539.3|59659.6|59534.6|59665.2|59540.2|59657.9|59532.9|24
1615785270000|2021-03-15 05:14:30|59658.7|59533.7|59665.3|59540.3|59665.3|59540.3|59650.4|59525.4|21
1615785280000|2021-03-15 05:14:40|59668.2|59543.2|59660.6|59535.6|59683.3|59558.3|59659.3|59534.3|37
1615785290000|2021-03-15 05:14:50|59660.7|59535.7|59679.5|59554.5|59679.5|59554.5|59647.7|59522.7|35
1615785300000|2021-03-15 05:15:00|59672.9|59547.9|59688|59563|59688|59563|59672.9|59547.9|36
1615785310000|2021-03-15 05:15:10|59691.1|59566.1|59735|59610|59736.3|59611.3|59690|59565|38
1615785320000|2021-03-15 05:15:20|59734.6|59609.6|59747.8|59622.8|59749.4|59624.4|59734.6|59609.6|31
1615785330000|2021-03-15 05:15:30|59747.3|59622.3|59760.8|59635.8|59761.7|59636.7|59747|59622|31
1615785340000|2021-03-15 05:15:40|59760.9|59635.9|59762.4|59637.4|59768.8|59643.8|59759.4|59634.4|28
1615785350000|2021-03-15 05:15:50|59762.3|59637.3|59766.9|59641.9|59772.9|59647.9|59758.1|59633.1|38
1615785360000|2021-03-15 05:16:00|59766.7|59641.7|59795.8|59670.8|59795.8|59670.8|59764.8|59639.8|30
1615785370000|2021-03-15 05:16:10|59797.4|59672.4|59794.1|59669.1|59820|59695|59793.3|59668.3|35
1615785380000|2021-03-15 05:16:20|59792.1|59667.1|59795.3|59670.3|59796.4|59671.4|59790|59665|28
1615785390000|2021-03-15 05:16:30|59795.2|59670.2|59760.9|59635.9|59795.3|59670.3|59760.7|59635.7|37
1615785400000|2021-03-15 05:16:40|59761.4|59636.4|59765|59640|59765|59640|59760.2|59635.2|20
1615785410000|2021-03-15 05:16:50|59764.8|59639.8|59766.3|59641.3|59767.7|59642.7|59758.7|59633.7|27
1615785420000|2021-03-15 05:17:00|59766.4|59641.4|59778.5|59653.5|59780.1|59655.1|59757.7|59632.7|25
1615785430000|2021-03-15 05:17:10|59778.3|59653.3|59771.9|59646.9|59778.3|59653.3|59753.2|59628.2|33
1615785440000|2021-03-15 05:17:20|59770.6|59645.6|59771.6|59646.6|59772.4|59647.4|59768.7|59643.7|25
1615785450000|2021-03-15 05:17:30|59771.5|59646.5|59786.8|59661.8|59786.8|59661.8|59769.4|59644.4|27
1615785460000|2021-03-15 05:17:40|59786.9|59661.9|59792.6|59667.6|59792.6|59667.6|59771|59646|31
1615785470000|2021-03-15 05:17:50|59793.3|59668.3|59811.4|59686.4|59811.4|59686.4|59792.3|59667.3|33
1615785480000|2021-03-15 05:18:00|59815.9|59690.9|59828.9|59703.9|59833.8|59708.8|59810.1|59685.1|33
1615785490000|2021-03-15 05:18:10|59828.7|59703.7|59826.4|59701.4|59833.4|59708.4|59825.4|59700.4|23
1615785500000|2021-03-15 05:18:20|59826.8|59701.8|59833.2|59708.2|59835.7|59710.7|59825.8|59700.8|27
1615785510000|2021-03-15 05:18:30|59833.5|59708.5|59838.1|59713.1|59840.4|59715.4|59833.5|59708.5|24
1615785520000|2021-03-15 05:18:40|59835.8|59710.8|59841.5|59716.5|59841.5|59716.5|59829.4|59704.4|24
1615785530000|2021-03-15 05:18:50|59841|59716|59843.7|59718.7|59843.9|59718.9|59840.3|59715.3|20
1615785540000|2021-03-15 05:19:00|59844.2|59719.2|59869.9|59744.9|59871.9|59746.9|59842.7|59717.7|34
1615785550000|2021-03-15 05:19:10|59871.2|59746.2|59878.4|59753.4|59878.5|59753.5|59871.2|59746.2|32
1615785560000|2021-03-15 05:19:20|59877.8|59752.8|59889.1|59764.1|59896.8|59771.8|59877.8|59752.8|36
1615785570000|2021-03-15 05:19:30|59889.6|59764.6|59887.3|59762.3|59892.2|59767.2|59883.8|59758.8|32
1615785580000|2021-03-15 05:19:40|59887.5|59762.5|59901.3|59776.3|59905.6|59780.6|59887.3|59762.3|35
1615785590000|2021-03-15 05:19:50|59901.1|59776.1|59913|59788|59913.4|59788.4|59900.1|59775.1|27
1615785600000|2021-03-15 05:20:00|59913.8|59788.8|59909.7|59784.7|59920.3|59795.3|59909.7|59784.7|38
1615785610000|2021-03-15 05:20:10|59906.4|59781.4|59905.4|59780.4|59906.7|59781.7|59902.7|59777.7|24
1615785620000|2021-03-15 05:20:20|59905.7|59780.7|59909.1|59784.1|59910.4|59785.4|59905|59780|30
1615785630000|2021-03-15 05:20:30|59913.4|59788.4|59904.8|59779.8|59922.3|59797.3|59904.8|59779.8|34
1615785640000|2021-03-15 05:20:40|59905|59780|59904.4|59779.4|59915.6|59790.6|59904.4|59779.4|35
1615785650000|2021-03-15 05:20:50|59906|59781|59880.4|59755.4|59907|59782|59880.4|59755.4|28
1615785660000|2021-03-15 05:21:00|59881|59756|59914.6|59789.6|59914.6|59789.6|59880.4|59755.4|25
1615785670000|2021-03-15 05:21:10|59913.3|59788.3|59934|59809|59934|59809|59913.3|59788.3|31
1615785680000|2021-03-15 05:21:20|59932.1|59807.1|59934.2|59809.2|59937.2|59812.2|59928.7|59803.7|22
1615785690000|2021-03-15 05:21:30|59933.8|59808.8|59929.2|59804.2|59934.1|59809.1|59926.1|59801.1|25
1615785700000|2021-03-15 05:21:40|59928.8|59803.8|59944.3|59819.3|59944.7|59819.7|59928.7|59803.7|22
1615785710000|2021-03-15 05:21:50|59943.7|59818.7|59958.6|59833.6|59960.2|59835.2|59942.8|59817.8|24
1615785720000|2021-03-15 05:22:00|59957.9|59832.9|59940.3|59815.3|59960.2|59835.2|59940.3|59815.3|23
1615785730000|2021-03-15 05:22:10|59926.4|59801.4|59907.2|59782.2|59929.5|59804.5|59907.2|59782.2|35
1615785740000|2021-03-15 05:22:20|59905.4|59780.4|59901.6|59776.6|59911.1|59786.1|59897.9|59772.9|22
1615785750000|2021-03-15 05:22:30|59900.6|59775.6|59892.9|59767.9|59916|59791|59892.9|59767.9|32
1615785760000|2021-03-15 05:22:40|59891.4|59766.4|59868.4|59743.4|59891.4|59766.4|59862.5|59737.5|31
1615785770000|2021-03-15 05:22:50|59868.9|59743.9|59852.4|59727.4|59871|59746|59849|59724|31
1615785780000|2021-03-15 05:23:00|59852.1|59727.1|59889.1|59764.1|59889.7|59764.7|59852.1|59727.1|32
1615785790000|2021-03-15 05:23:10|59889.6|59764.6|59903.5|59778.5|59907.4|59782.4|59887|59762|31
1615785800000|2021-03-15 05:23:20|59899.4|59774.4|59904.5|59779.5|59906.4|59781.4|59899.4|59774.4|21
1615785810000|2021-03-15 05:23:30|59904|59779|59890.1|59765.1|59904|59779|59883|59758|32
1615785820000|2021-03-15 05:23:40|59890.6|59765.6|59879.9|59754.9|59895.7|59770.7|59879.9|59754.9|33
1615785830000|2021-03-15 05:23:50|59880|59755|59868.2|59743.2|59880|59755|59864.8|59739.8|36
1615785840000|2021-03-15 05:24:00|59868.7|59743.7|59896.8|59771.8|59899.3|59774.3|59868.7|59743.7|29
1615785850000|2021-03-15 05:24:10|59897.4|59772.4|59884.3|59759.3|59900.3|59775.3|59883.4|59758.4|22
1615785860000|2021-03-15 05:24:20|59883.7|59758.7|59870.3|59745.3|59885|59760|59868.7|59743.7|20
1615785870000|2021-03-15 05:24:30|59868.8|59743.8|59862.1|59737.1|59868.8|59743.8|59861.1|59736.1|20
1615785880000|2021-03-15 05:24:40|59864.3|59739.3|59856.6|59731.6|59864.3|59739.3|59852.2|59727.2|22
1615785890000|2021-03-15 05:24:50|59855.5|59730.5|59841.8|59716.8|59855.5|59730.5|59840.3|59715.3|29
1615785900000|2021-03-15 05:25:00|59845.4|59720.4|59845.6|59720.6|59846.6|59721.6|59845.1|59720.1|24
1615785910000|2021-03-15 05:25:10|59843.5|59718.5|59820.1|59695.1|59843.5|59718.5|59819.6|59694.6|26
1615785920000|2021-03-15 05:25:20|59818.4|59693.4|59795.2|59670.2|59819.2|59694.2|59794.6|59669.6|33
1615785930000|2021-03-15 05:25:30|59795.6|59670.6|59797.5|59672.5|59800.3|59675.3|59791|59666|28
1615785940000|2021-03-15 05:25:40|59797.4|59672.4|59801.1|59676.1|59813.8|59688.8|59795.2|59670.2|27
1615785950000|2021-03-15 05:25:50|59802.4|59677.4|59796.9|59671.9|59802.4|59677.4|59795.3|59670.3|22
1615785960000|2021-03-15 05:26:00|59796.8|59671.8|59804.2|59679.2|59807.1|59682.1|59793.5|59668.5|25
1615785970000|2021-03-15 05:26:10|59803.4|59678.4|59775.3|59650.3|59808.2|59683.2|59773.2|59648.2|32
1615785980000|2021-03-15 05:26:20|59777.2|59652.2|59761.7|59636.7|59780.3|59655.3|59760.2|59635.2|31
1615785990000|2021-03-15 05:26:30|59762|59637|59758.3|59633.3|59762|59637|59756.2|59631.2|19
1615786000000|2021-03-15 05:26:40|59759|59634|59763.4|59638.4|59763.9|59638.9|59747.7|59622.7|28
1615786010000|2021-03-15 05:26:50|59764.3|59639.3|59747.4|59622.4|59764.3|59639.3|59747.4|59622.4|23
1615786020000|2021-03-15 05:27:00|59748.2|59623.2|59737.2|59612.2|59749.7|59624.7|59734.2|59609.2|26
1615786030000|2021-03-15 05:27:10|59736.3|59611.3|59731.4|59606.4|59738.4|59613.4|59727.4|59602.4|24
1615786040000|2021-03-15 05:27:20|59730.7|59605.7|59713.2|59588.2|59735.6|59610.6|59713.2|59588.2|28
1615786050000|2021-03-15 05:27:30|59712.9|59587.9|59703.9|59578.9|59713.3|59588.3|59703.9|59578.9|32
1615786060000|2021-03-15 05:27:40|59703.2|59578.2|59726.2|59601.2|59730.6|59605.6|59703.2|59578.2|28
1615786070000|2021-03-15 05:27:50|59722.4|59597.4|59689.9|59564.9|59722.4|59597.4|59689.9|59564.9|31
1615786080000|2021-03-15 05:28:00|59691|59566|59699.6|59574.6|59716.8|59591.8|59691|59566|34
1615786090000|2021-03-15 05:28:10|59699.7|59574.7|59692.2|59567.2|59699.7|59574.7|59692.2|59567.2|33
1615786100000|2021-03-15 05:28:20|59694.1|59569.1|59697.4|59572.4|59697.9|59572.9|59692.3|59567.3|16
1615786110000|2021-03-15 05:28:30|59696.8|59571.8|59689.3|59564.3|59698|59573|59689.3|59564.3|20
1615786120000|2021-03-15 05:28:40|59689.8|59564.8|59679.6|59554.6|59691.7|59566.7|59677.5|59552.5|25
1615786130000|2021-03-15 05:28:50|59678.9|59553.9|59685.1|59560.1|59685.2|59560.2|59660.1|59535.1|30
1615786140000|2021-03-15 05:29:00|59685.9|59560.9|59710.2|59585.2|59710.2|59585.2|59685.7|59560.7|37
1615786150000|2021-03-15 05:29:10|59707.6|59582.6|59684.2|59559.2|59708.8|59583.8|59682.1|59557.1|34
1615786160000|2021-03-15 05:29:20|59683.5|59558.5|59677.1|59552.1|59683.5|59558.5|59673.4|59548.4|35
1615786170000|2021-03-15 05:29:30|59677.9|59552.9|59681.6|59556.6|59681.6|59556.6|59672|59547|19
1615786180000|2021-03-15 05:29:40|59682.2|59557.2|59685.1|59560.1|59693.3|59568.3|59682.2|59557.2|31
1615786190000|2021-03-15 05:29:50|59684.8|59559.8|59722.6|59597.6|59722.6|59597.6|59683.6|59558.6|36
1615786200000|2021-03-15 05:30:00|59721.3|59596.3|59727.3|59602.3|59730.9|59605.9|59721.3|59596.3|22
1615786210000|2021-03-15 05:30:10|59727.6|59602.6|59770.4|59645.4|59770.4|59645.4|59726.6|59601.6|31
1615786220000|2021-03-15 05:30:20|59769|59644|59793.2|59668.2|59794.9|59669.9|59769|59644|26
1615786230000|2021-03-15 05:30:30|59793.3|59668.3|59817.2|59692.2|59824.3|59699.3|59793.3|59668.3|32
1615786240000|2021-03-15 05:30:40|59817.7|59692.7|59827.6|59702.6|59829.2|59704.2|59816.2|59691.2|34
1615786250000|2021-03-15 05:30:50|59826.6|59701.6|59835.4|59710.4|59837.3|59712.3|59825.5|59700.5|29
1615786260000|2021-03-15 05:31:00|59836|59711|59819.2|59694.2|59837.5|59712.5|59814.9|59689.9|29
1615786270000|2021-03-15 05:31:10|59818.3|59693.3|59825.3|59700.3|59826.2|59701.2|59815.5|59690.5|27
1615786280000|2021-03-15 05:31:20|59825.6|59700.6|59817.8|59692.8|59833.7|59708.7|59817.8|59692.8|27
1615786290000|2021-03-15 05:31:30|59817.6|59692.6|59848.6|59723.6|59852.3|59727.3|59790.7|59665.7|38
1615786300000|2021-03-15 05:31:40|59844.7|59719.7|59830.5|59705.5|59849.1|59724.1|59824.2|59699.2|31
1615786310000|2021-03-15 05:31:50|59827.3|59702.3|59795.8|59670.8|59829.7|59704.7|59791.8|59666.8|36
1615786320000|2021-03-15 05:32:00|59795.7|59670.7|59803.6|59678.6|59803.8|59678.8|59792.6|59667.6|35
1615786330000|2021-03-15 05:32:10|59804.5|59679.5|59788|59663|59804.5|59679.5|59788|59663|30
1615786340000|2021-03-15 05:32:20|59787.8|59662.8|59780.3|59655.3|59787.9|59662.9|59777.3|59652.3|28
1615786350000|2021-03-15 05:32:30|59781.1|59656.1|59802.4|59677.4|59806.8|59681.8|59781.1|59656.1|34
1615786360000|2021-03-15 05:32:40|59801.9|59676.9|59805.2|59680.2|59806.7|59681.7|59801.4|59676.4|26
1615786370000|2021-03-15 05:32:50|59804.8|59679.8|59808.4|59683.4|59820.4|59695.4|59804.8|59679.8|27
1615786380000|2021-03-15 05:33:00|59809.2|59684.2|59815.7|59690.7|59815.7|59690.7|59808.7|59683.7|35
1615786390000|2021-03-15 05:33:10|59815.5|59690.5|59812.8|59687.8|59816.3|59691.3|59812|59687|26
1615786400000|2021-03-15 05:33:20|59812.7|59687.7|59818.6|59693.6|59819.6|59694.6|59809.6|59684.6|23
1615786410000|2021-03-15 05:33:30|59817.9|59692.9|59816.4|59691.4|59819.5|59694.5|59816.2|59691.2|19
1615786420000|2021-03-15 05:33:40|59818.4|59693.4|59818|59693|59819.8|59694.8|59817.6|59692.6|12
1615786430000|2021-03-15 05:33:50|59818.1|59693.1|59836.7|59711.7|59837.4|59712.4|59817.8|59692.8|24
1615786440000|2021-03-15 05:34:00|59836|59711|59848.2|59723.2|59848.2|59723.2|59836|59711|28
1615786450000|2021-03-15 05:34:10|59848|59723|59832.8|59707.8|59848.4|59723.4|59832.8|59707.8|24
1615786460000|2021-03-15 05:34:20|59831.6|59706.6|59792.7|59667.7|59834.4|59709.4|59792.7|59667.7|38
1615786470000|2021-03-15 05:34:30|59793|59668|59800.1|59675.1|59800.8|59675.8|59793|59668|26
1615786480000|2021-03-15 05:34:40|59798.6|59673.6|59801.4|59676.4|59809.6|59684.6|59798.6|59673.6|23
1615786490000|2021-03-15 05:34:50|59801.3|59676.3|59783.4|59658.4|59801.6|59676.6|59782.6|59657.6|28
1615786500000|2021-03-15 05:35:00|59782.9|59657.9|59778.1|59653.1|59783.2|59658.2|59776.1|59651.1|26
1615786510000|2021-03-15 05:35:10|59775.3|59650.3|59787.1|59662.1|59791.8|59666.8|59775.3|59650.3|26
1615786520000|2021-03-15 05:35:20|59786.9|59661.9|59770.1|59645.1|59786.9|59661.9|59770|59645|24
1615786530000|2021-03-15 05:35:30|59772.7|59647.7|59773.9|59648.9|59773.9|59648.9|59768.1|59643.1|27
1615786540000|2021-03-15 05:35:40|59772.7|59647.7|59759.2|59634.2|59773.5|59648.5|59755.3|59630.3|27
1615786550000|2021-03-15 05:35:50|59764|59639|59786.2|59661.2|59786.3|59661.3|59745.9|59620.9|32
1615786560000|2021-03-15 05:36:00|59786.1|59661.1|59809.3|59684.3|59809.3|59684.3|59786.1|59661.1|36
1615786570000|2021-03-15 05:36:10|59809.4|59684.4|59784|59659|59810.6|59685.6|59784|59659|31
1615786580000|2021-03-15 05:36:20|59785.3|59660.3|59764.8|59639.8|59785.3|59660.3|59764.8|59639.8|33
1615786590000|2021-03-15 05:36:30|59765.2|59640.2|59767.9|59642.9|59770.6|59645.6|59764.4|59639.4|35
1615786600000|2021-03-15 05:36:40|59768|59643|59752.2|59627.2|59768.4|59643.4|59752.2|59627.2|33
1615786610000|2021-03-15 05:36:50|59751.4|59626.4|59727.8|59602.8|59751.4|59626.4|59727.8|59602.8|30
1615786620000|2021-03-15 05:37:00|59728.7|59603.7|59733.4|59608.4|59736.1|59611.1|59728.7|59603.7|34
1615786630000|2021-03-15 05:37:10|59733.2|59608.2|59719.3|59594.3|59733.3|59608.3|59712.3|59587.3|25
1615786640000|2021-03-15 05:37:20|59718.5|59593.5|59722.6|59597.6|59725.6|59600.6|59718.5|59593.5|33
1615786650000|2021-03-15 05:37:30|59722.7|59597.7|59677.4|59552.4|59722.7|59597.7|59673.6|59548.6|28
1615786660000|2021-03-15 05:37:40|59676.6|59551.6|59623.3|59498.3|59676.6|59551.6|59623.3|59498.3|34
1615786670000|2021-03-15 05:37:50|59620.9|59495.9|59604.6|59479.6|59621.3|59496.3|59580.9|59455.9|36
1615786680000|2021-03-15 05:38:00|59605.2|59480.2|59584.8|59459.8|59605.5|59480.5|59539|59414|32
1615786690000|2021-03-15 05:38:10|59587.8|59462.8|59553|59428|59612.3|59487.3|59545.2|59420.2|35
1615786700000|2021-03-15 05:38:20|59554.8|59429.8|59543.6|59418.6|59576.3|59451.3|59543.2|59418.2|38
1615786710000|2021-03-15 05:38:30|59544|59419|59519.6|59394.6|59546.2|59421.2|59513.2|59388.2|38
1615786720000|2021-03-15 05:38:40|59519.5|59394.5|59511.8|59386.8|59531.6|59406.6|59505.7|59380.7|37
1615786730000|2021-03-15 05:38:50|59512|59387|59490.1|59365.1|59518.5|59393.5|59490.1|59365.1|37
1615786740000|2021-03-15 05:39:00|59489.9|59364.9|59481.4|59356.4|59495.2|59370.2|59475.4|59350.4|39
1615786750000|2021-03-15 05:39:10|59481.6|59356.6|59483.6|59358.6|59489.3|59364.3|59478.6|59353.6|31
1615786760000|2021-03-15 05:39:20|59483.8|59358.8|59528.7|59403.7|59533|59408|59483.7|59358.7|33
1615786770000|2021-03-15 05:39:30|59527|59402|59471.1|59346.1|59542.3|59417.3|59471.1|59346.1|36
1615786780000|2021-03-15 05:39:40|59471.2|59346.2|59483.9|59358.9|59483.9|59358.9|59465.4|59340.4|34
1615786790000|2021-03-15 05:39:50|59484.2|59359.2|59470.1|59345.1|59499.7|59374.7|59470.1|59345.1|39
1615786800000|2021-03-15 05:40:00|59469.6|59344.6|59476.2|59351.2|59480.3|59355.3|59456.9|59331.9|32
1615786810000|2021-03-15 05:40:10|59473|59348|59479.9|59354.9|59485.7|59360.7|59473|59348|38
1615786820000|2021-03-15 05:40:20|59479.1|59354.1|59478.1|59353.1|59483.4|59358.4|59476.5|59351.5|29
1615786830000|2021-03-15 05:40:30|59478.5|59353.5|59479.7|59354.7|59488.6|59363.6|59478.5|59353.5|35
1615786840000|2021-03-15 05:40:40|59480.2|59355.2|59486.3|59361.3|59488.1|59363.1|59480.2|59355.2|35
1615786850000|2021-03-15 05:40:50|59486.8|59361.8|59478.1|59353.1|59495.5|59370.5|59477.1|59352.1|30
1615786860000|2021-03-15 05:41:00|59478.2|59353.2|59501.3|59376.3|59507.9|59382.9|59477.5|59352.5|35
1615786870000|2021-03-15 05:41:10|59500.9|59375.9|59497.7|59372.7|59505.2|59380.2|59497.7|59372.7|31
1615786880000|2021-03-15 05:41:20|59498.4|59373.4|59482.9|59357.9|59501.7|59376.7|59480.1|59355.1|28
1615786890000|2021-03-15 05:41:30|59483.4|59358.4|59485.9|59360.9|59487.1|59362.1|59477.9|59352.9|28
1615786900000|2021-03-15 05:41:40|59486.9|59361.9|59514|59389|59514.2|59389.2|59484.1|59359.1|30
1615786910000|2021-03-15 05:41:50|59514.5|59389.5|59513.5|59388.5|59517.7|59392.7|59510.2|59385.2|25
1615786920000|2021-03-15 05:42:00|59515.5|59390.5|59530.6|59405.6|59530.6|59405.6|59515.5|59390.5|22
1615786930000|2021-03-15 05:42:10|59531.1|59406.1|59551.7|59426.7|59551.9|59426.9|59531.1|59406.1|26
1615786940000|2021-03-15 05:42:20|59552.3|59427.3|59531.3|59406.3|59560.5|59435.5|59531|59406|27
1615786950000|2021-03-15 05:42:30|59531.5|59406.5|59528.8|59403.8|59532.9|59407.9|59524.8|59399.8|32
1615786960000|2021-03-15 05:42:40|59528.7|59403.7|59520.9|59395.9|59532.8|59407.8|59520.9|59395.9|28
1615786970000|2021-03-15 05:42:50|59520.8|59395.8|59506.1|59381.1|59535.7|59410.7|59506.1|59381.1|27
1615786980000|2021-03-15 05:43:00|59504.7|59379.7|59490.1|59365.1|59504.9|59379.9|59479.1|59354.1|28
1615786990000|2021-03-15 05:43:10|59489.3|59364.3|59476.6|59351.6|59489.3|59364.3|59467.2|59342.2|33
1615787000000|2021-03-15 05:43:20|59476.8|59351.8|59455.7|59330.7|59476.8|59351.8|59455.7|59330.7|26
1615787010000|2021-03-15 05:43:30|59451.8|59326.8|59368|59243|59451.8|59326.8|59368|59243|38
1615787020000|2021-03-15 05:43:40|59364|59239|59371.3|59246.3|59395.4|59270.4|59362.8|59237.8|40
1615787030000|2021-03-15 05:43:50|59372.4|59247.4|59340.7|59215.7|59376.8|59251.8|59338.4|59213.4|39
1615787040000|2021-03-15 05:44:00|59336.4|59211.4|59347.1|59222.1|59350.3|59225.3|59336.4|59211.4|38
1615787050000|2021-03-15 05:44:10|59344.6|59219.6|59388.2|59263.2|59391.5|59266.5|59344.4|59219.4|36
1615787060000|2021-03-15 05:44:20|59388.4|59263.4|59397.9|59272.9|59407.9|59282.9|59387.6|59262.6|36
1615787070000|2021-03-15 05:44:30|59398.4|59273.4|59409.9|59284.9|59415.2|59290.2|59394.9|59269.9|36
1615787080000|2021-03-15 05:44:40|59409.5|59284.5|59403.8|59278.8|59412.8|59287.8|59403.8|59278.8|22
1615787090000|2021-03-15 05:44:50|59401.6|59276.6|59408.5|59283.5|59408.5|59283.5|59379.8|59254.8|35
1615787100000|2021-03-15 05:45:00|59407.1|59282.1|59374.1|59249.1|59407.1|59282.1|59372|59247|37
1615787110000|2021-03-15 05:45:10|59373.6|59248.6|59363.8|59238.8|59375.3|59250.3|59363.8|59238.8|33
1615787120000|2021-03-15 05:45:20|59364.4|59239.4|59353.9|59228.9|59364.9|59239.9|59353.9|59228.9|33
1615787130000|2021-03-15 05:45:30|59353.7|59228.7|59354.8|59229.8|59368.4|59243.4|59352.9|59227.9|31
1615787140000|2021-03-15 05:45:40|59352.3|59227.3|59354.6|59229.6|59357.5|59232.5|59352.3|59227.3|25
1615787150000|2021-03-15 05:45:50|59354.4|59229.4|59401.4|59276.4|59401.4|59276.4|59352.6|59227.6|32
1615787160000|2021-03-15 05:46:00|59402.9|59277.9|59417|59292|59417|59292|59400.5|59275.5|36
1615787170000|2021-03-15 05:46:10|59419.4|59294.4|59451.8|59326.8|59455.8|59330.8|59419.4|59294.4|34
1615787180000|2021-03-15 05:46:20|59451.9|59326.9|59469.3|59344.3|59471.9|59346.9|59451.9|59326.9|36
1615787190000|2021-03-15 05:46:30|59469.4|59344.4|59441.9|59316.9|59471.8|59346.8|59435.9|59310.9|37
1615787200000|2021-03-15 05:46:40|59440.8|59315.8|59416.8|59291.8|59440.8|59315.8|59406.4|59281.4|38
1615787210000|2021-03-15 05:46:50|59415.7|59290.7|59447.7|59322.7|59449|59324|59415.7|59290.7|40
1615787220000|2021-03-15 05:47:00|59447.1|59322.1|59470.5|59345.5|59473.2|59348.2|59446.8|59321.8|37
1615787230000|2021-03-15 05:47:10|59472.6|59347.6|59494.2|59369.2|59494.9|59369.9|59471.1|59346.1|30
1615787240000|2021-03-15 05:47:20|59494.9|59369.9|59484.9|59359.9|59495.3|59370.3|59472.9|59347.9|34
1615787250000|2021-03-15 05:47:30|59484.6|59359.6|59500.2|59375.2|59500.2|59375.2|59475.1|59350.1|33
1615787260000|2021-03-15 05:47:40|59498.1|59373.1|59505.1|59380.1|59508.1|59383.1|59492.8|59367.8|33
1615787270000|2021-03-15 05:47:50|59506|59381|59514.7|59389.7|59517.1|59392.1|59506|59381|36
1615787280000|2021-03-15 05:48:00|59518.5|59393.5|59504.7|59379.7|59519.8|59394.8|59499.9|59374.9|29
1615787290000|2021-03-15 05:48:10|59503.1|59378.1|59521.7|59396.7|59521.8|59396.8|59503.1|59378.1|35
1615787300000|2021-03-15 05:48:20|59531.2|59406.2|59557.7|59432.7|59557.7|59432.7|59528.1|59403.1|30
1615787310000|2021-03-15 05:48:30|59558.1|59433.1|59530.9|59405.9|59558.1|59433.1|59528.4|59403.4|35
1615787320000|2021-03-15 05:48:40|59531.5|59406.5|59540.5|59415.5|59540.8|59415.8|59529.8|59404.8|36
1615787330000|2021-03-15 05:48:50|59540.4|59415.4|59492.6|59367.6|59540.9|59415.9|59489.8|59364.8|34
1615787340000|2021-03-15 05:49:00|59496.2|59371.2|59504.7|59379.7|59504.7|59379.7|59476.2|59351.2|37
1615787350000|2021-03-15 05:49:10|59503.9|59378.9|59480.8|59355.8|59508.1|59383.1|59480.8|59355.8|35
1615787360000|2021-03-15 05:49:20|59480.1|59355.1|59445.6|59320.6|59482.4|59357.4|59439.4|59314.4|33
1615787370000|2021-03-15 05:49:30|59443.7|59318.7|59427.1|59302.1|59446.3|59321.3|59420.6|59295.6|36
1615787380000|2021-03-15 05:49:40|59426.3|59301.3|59428.9|59303.9|59442.2|59317.2|59419.4|59294.4|33
1615787390000|2021-03-15 05:49:50|59426.2|59301.2|59410.6|59285.6|59426.8|59301.8|59408.9|59283.9|29
1615787400000|2021-03-15 05:50:00|59410.5|59285.5|59400.9|59275.9|59412.5|59287.5|59400.9|59275.9|24
1615787410000|2021-03-15 05:50:10|59398.1|59273.1|59371.8|59246.8|59400.3|59275.3|59371.8|59246.8|32
1615787420000|2021-03-15 05:50:20|59371.9|59246.9|59362.7|59237.7|59372.6|59247.6|59353.4|59228.4|32
1615787430000|2021-03-15 05:50:30|59355|59230|59351.4|59226.4|59356|59231|59344|59219|30
1615787440000|2021-03-15 05:50:40|59350.6|59225.6|59347.8|59222.8|59356|59231|59340.6|59215.6|31
1615787450000|2021-03-15 05:50:50|59348.7|59223.7|59336.5|59211.5|59350.2|59225.2|59336.5|59211.5|27
1615787460000|2021-03-15 05:51:00|59336.4|59211.4|59314|59189|59336.4|59211.4|59299.3|59174.3|27
1615787470000|2021-03-15 05:51:10|59315.2|59190.2|59307.2|59182.2|59315.2|59190.2|59305|59180|36
1615787480000|2021-03-15 05:51:20|59306.8|59181.8|59274.1|59149.1|59307.5|59182.5|59274.1|59149.1|31
1615787490000|2021-03-15 05:51:30|59269.4|59144.4|59275.3|59150.3|59282.7|59157.7|59233.8|59108.8|40
1615787500000|2021-03-15 05:51:40|59275.8|59150.8|59289.2|59164.2|59299.3|59174.3|59275.8|59150.8|32
1615787510000|2021-03-15 05:51:50|59287.1|59162.1|59288.4|59163.4|59289.6|59164.6|59283.1|59158.1|27
1615787520000|2021-03-15 05:52:00|59288.6|59163.6|59352.2|59227.2|59352.2|59227.2|59285.7|59160.7|34
1615787530000|2021-03-15 05:52:10|59343.6|59218.6|59411.3|59286.3|59418.1|59293.1|59343.6|59218.6|37
1615787540000|2021-03-15 05:52:20|59412.4|59287.4|59408.2|59283.2|59412.4|59287.4|59394.6|59269.6|38
1615787550000|2021-03-15 05:52:30|59408.5|59283.5|59412.8|59287.8|59412.8|59287.8|59404.3|59279.3|36
1615787560000|2021-03-15 05:52:40|59412.9|59287.9|59415.8|59290.8|59418.7|59293.7|59410.7|59285.7|21
1615787570000|2021-03-15 05:52:50|59417|59292|59440.3|59315.3|59443.5|59318.5|59415.7|59290.7|34
1615787580000|2021-03-15 05:53:00|59444.8|59319.8|59414.1|59289.1|59444.8|59319.8|59414.1|59289.1|28
1615787590000|2021-03-15 05:53:10|59398.6|59273.6|59347.3|59222.3|59400|59275|59338.6|59213.6|39
1615787600000|2021-03-15 05:53:20|59346.1|59221.1|59357.7|59232.7|59357.7|59232.7|59339.1|59214.1|38
1615787610000|2021-03-15 05:53:30|59364.7|59239.7|59309.1|59184.1|59366.2|59241.2|59309.1|59184.1|37
1615787620000|2021-03-15 05:53:40|59309.5|59184.5|59312.3|59187.3|59317.6|59192.6|59304.1|59179.1|37
1615787630000|2021-03-15 05:53:50|59310.1|59185.1|59268.1|59143.1|59313.7|59188.7|59268.1|59143.1|39
1615787640000|2021-03-15 05:54:00|59260.7|59135.7|59303.4|59178.4|59304.2|59179.2|59248.3|59123.3|37
1615787650000|2021-03-15 05:54:10|59303.8|59178.8|59307.9|59182.9|59337.8|59212.8|59303.8|59178.8|38
1615787660000|2021-03-15 05:54:20|59307.5|59182.5|59298.4|59173.4|59315.4|59190.4|59296.9|59171.9|35
1615787670000|2021-03-15 05:54:30|59300.9|59175.9|59255.7|59130.7|59304.8|59179.8|59255.5|59130.5|27
1615787680000|2021-03-15 05:54:40|59258.6|59133.6|59270.7|59145.7|59270.7|59145.7|59227.7|59102.7|33
1615787690000|2021-03-15 05:54:50|59270.1|59145.1|59261.1|59136.1|59282.6|59157.6|59260|59135|35
1615787700000|2021-03-15 05:55:00|59258.7|59133.7|59273.6|59148.6|59292.8|59167.8|59258.7|59133.7|34
1615787710000|2021-03-15 05:55:10|59273.1|59148.1|59223|59098|59281.2|59156.2|59223|59098|38
1615787720000|2021-03-15 05:55:20|59219.5|59094.5|59230.6|59105.6|59239.8|59114.8|59219.5|59094.5|35
1615787730000|2021-03-15 05:55:30|59229.9|59104.9|59216|59091|59230|59105|59215.6|59090.6|35
1615787740000|2021-03-15 05:55:40|59216.1|59091.1|59225.7|59100.7|59243.5|59118.5|59215.5|59090.5|38
1615787750000|2021-03-15 05:55:50|59224|59099|59227|59102|59233.3|59108.3|59217.5|59092.5|33
1615787760000|2021-03-15 05:56:00|59224.1|59099.1|59263.8|59138.8|59263.8|59138.8|59223.2|59098.2|37
1615787770000|2021-03-15 05:56:10|59266.2|59141.2|59261.8|59136.8|59283.9|59158.9|59260.3|59135.3|37
1615787780000|2021-03-15 05:56:20|59261.1|59136.1|59237.6|59112.6|59264.4|59139.4|59236.2|59111.2|33
1615787790000|2021-03-15 05:56:30|59241.6|59116.6|59221.3|59096.3|59241.8|59116.8|59217.9|59092.9|37
1615787800000|2021-03-15 05:56:40|59219.4|59094.4|59205.2|59080.2|59219.9|59094.9|59204.6|59079.6|31
1615787810000|2021-03-15 05:56:50|59206.6|59081.6|59203.8|59078.8|59213.4|59088.4|59198.3|59073.3|33
1615787820000|2021-03-15 05:57:00|59207.3|59082.3|59216.9|59091.9|59222.7|59097.7|59193.1|59068.1|29
1615787830000|2021-03-15 05:57:10|59216.7|59091.7|59237.3|59112.3|59237.3|59112.3|59216.7|59091.7|37
1615787840000|2021-03-15 05:57:20|59237.5|59112.5|59196.8|59071.8|59237.8|59112.8|59194.9|59069.9|38
1615787850000|2021-03-15 05:57:30|59194.7|59069.7|59193.8|59068.8|59198.3|59073.3|59187.8|59062.8|35
1615787860000|2021-03-15 05:57:40|59193.9|59068.9|59216.6|59091.6|59217.2|59092.2|59192.5|59067.5|36
1615787870000|2021-03-15 05:57:50|59220.6|59095.6|59212.2|59087.2|59227.2|59102.2|59212.2|59087.2|39
1615787880000|2021-03-15 05:58:00|59213.1|59088.1|59175.2|59050.2|59221.6|59096.6|59175.2|59050.2|37
1615787890000|2021-03-15 05:58:10|59174.8|59049.8|59164.5|59039.5|59177.2|59052.2|59159.1|59034.1|33
1615787900000|2021-03-15 05:58:20|59161.6|59036.6|59129.8|59004.8|59165.6|59040.6|59129.3|59004.3|33
1615787910000|2021-03-15 05:58:30|59125.3|59000.3|59115.1|58990.1|59132.7|59007.7|59114.9|58989.9|38
1615787920000|2021-03-15 05:58:40|59113.9|58988.9|59110.7|58985.7|59126.3|59001.3|59106.4|58981.4|38
1615787930000|2021-03-15 05:58:50|59112.1|58987.1|59136.8|59011.8|59142.7|59017.7|59108.1|58983.1|35
1615787940000|2021-03-15 05:59:00|59136|59011|59134.4|59009.4|59160|59035|59134.4|59009.4|35
1615787950000|2021-03-15 05:59:10|59133.7|59008.7|59097.9|58972.9|59133.7|59008.7|59097.6|58972.6|39
1615787960000|2021-03-15 05:59:20|59096.4|58971.4|59109.9|58984.9|59109.9|58984.9|59077.4|58952.4|38
1615787970000|2021-03-15 05:59:30|59110.4|58985.4|59094.4|58969.4|59119.2|58994.2|59084.6|58959.6|36
1615787980000|2021-03-15 05:59:40|59090.4|58965.4|59083.6|58958.6|59090.4|58965.4|59077.1|58952.1|36
1615787990000|2021-03-15 05:59:50|59081.4|58956.4|59070.4|58945.4|59081.6|58956.6|59070.1|58945.1|31
1615788000000|2021-03-15 06:00:00|59072.1|58947.1|59071.4|58946.4|59079.6|58954.6|59071.4|58946.4|35
1615788010000|2021-03-15 06:00:10|59067.6|58942.6|59083.1|58958.1|59088.5|58963.5|59065.1|58940.1|35
1615788020000|2021-03-15 06:00:20|59080.4|58955.4|59071.3|58946.3|59080.9|58955.9|59071.3|58946.3|27
1615788030000|2021-03-15 06:00:30|59071.4|58946.4|59059.7|58934.7|59071.4|58946.4|59049.3|58924.3|33
1615788040000|2021-03-15 06:00:40|59061.2|58936.2|59074.1|58949.1|59087|58962|59057.8|58932.8|37
1615788050000|2021-03-15 06:00:50|59073.8|58948.8|59049.9|58924.9|59073.8|58948.8|59049.9|58924.9|37
1615788060000|2021-03-15 06:01:00|59059.4|58934.4|59065.8|58940.8|59066.3|58941.3|59053.4|58928.4|31
1615788070000|2021-03-15 06:01:10|59064.8|58939.8|59083.2|58958.2|59087|58962|59062.6|58937.6|40
1615788080000|2021-03-15 06:01:20|59086.1|58961.1|59113.5|58988.5|59118|58993|59086.1|58961.1|37
1615788090000|2021-03-15 06:01:30|59108.5|58983.5|59120.1|58995.1|59120.5|58995.5|59105.1|58980.1|35
1615788100000|2021-03-15 06:01:40|59118.7|58993.7|59165.3|59040.3|59166.1|59041.1|59118.7|58993.7|37
1615788110000|2021-03-15 06:01:50|59162.4|59037.4|59214|59089|59217.1|59092.1|59162.4|59037.4|24
1615788120000|2021-03-15 06:02:00|59209.3|59084.3|59221|59096|59221|59096|59174.8|59049.8|37
1615788130000|2021-03-15 06:02:10|59229.3|59104.3|59270.7|59145.7|59272.4|59147.4|59229.3|59104.3|37
1615788140000|2021-03-15 06:02:20|59270.8|59145.8|59286.5|59161.5|59291|59166|59268.8|59143.8|28
1615788150000|2021-03-15 06:02:30|59288.4|59163.4|59276.7|59151.7|59316.8|59191.8|59276.7|59151.7|37
1615788160000|2021-03-15 06:02:40|59274.6|59149.6|59261.1|59136.1|59274.6|59149.6|59259.1|59134.1|24
1615788170000|2021-03-15 06:02:50|59262.4|59137.4|59295.7|59170.7|59312.9|59187.9|59262.4|59137.4|34
1615788180000|2021-03-15 06:03:00|59288.8|59163.8|59273.1|59148.1|59288.8|59163.8|59257|59132|36
1615788190000|2021-03-15 06:03:10|59266.9|59141.9|59259.6|59134.6|59281.3|59156.3|59256.9|59131.9|40
1615788200000|2021-03-15 06:03:20|59261.6|59136.6|59214.2|59089.2|59271|59146|59204.2|59079.2|38
1615788210000|2021-03-15 06:03:30|59208.4|59083.4|59222.4|59097.4|59222.4|59097.4|59194.6|59069.6|40
1615788220000|2021-03-15 06:03:40|59225.4|59100.4|59235.4|59110.4|59261.8|59136.8|59225.4|59100.4|38
1615788230000|2021-03-15 06:03:50|59236.9|59111.9|59258.7|59133.7|59259.2|59134.2|59235.4|59110.4|38
1615788240000|2021-03-15 06:04:00|59264.5|59139.5|59302|59177|59303|59178|59261.9|59136.9|36
1615788250000|2021-03-15 06:04:10|59300.4|59175.4|59296.7|59171.7|59316|59191|59283.8|59158.8|34
1615788260000|2021-03-15 06:04:20|59303.5|59178.5|59319|59194|59321.9|59196.9|59293.5|59168.5|36
1615788270000|2021-03-15 06:04:30|59320.9|59195.9|59324.8|59199.8|59326.1|59201.1|59310|59185|32
1615788280000|2021-03-15 06:04:40|59323.7|59198.7|59343.6|59218.6|59343.6|59218.6|59315.2|59190.2|38
1615788290000|2021-03-15 06:04:50|59344.6|59219.6|59362.4|59237.4|59374.8|59249.8|59342.5|59217.5|37
1615788300000|2021-03-15 06:05:00|59359.2|59234.2|59335.7|59210.7|59362.2|59237.2|59335.7|59210.7|31
1615788310000|2021-03-15 06:05:10|59337.1|59212.1|59313.4|59188.4|59337.1|59212.1|59301.9|59176.9|38
1615788320000|2021-03-15 06:05:20|59315.8|59190.8|59319.1|59194.1|59322|59197|59305.1|59180.1|38
1615788330000|2021-03-15 06:05:30|59316.2|59191.2|59327.3|59202.3|59329.4|59204.4|59314.8|59189.8|32
1615788340000|2021-03-15 06:05:40|59326.5|59201.5|59339|59214|59339.8|59214.8|59324.8|59199.8|31
1615788350000|2021-03-15 06:05:50|59338.5|59213.5|59347.5|59222.5|59347.5|59222.5|59337.1|59212.1|33
1615788360000|2021-03-15 06:06:00|59347.7|59222.7|59360.7|59235.7|59360.7|59235.7|59342.7|59217.7|36
1615788370000|2021-03-15 06:06:10|59363.2|59238.2|59343|59218|59363.7|59238.7|59340.6|59215.6|37
1615788380000|2021-03-15 06:06:20|59343.9|59218.9|59343.2|59218.2|59346|59221|59340.4|59215.4|31
1615788390000|2021-03-15 06:06:30|59343.8|59218.8|59343.8|59218.8|59345.8|59220.8|59341.4|59216.4|23
1615788400000|2021-03-15 06:06:40|59345.6|59220.6|59372.1|59247.1|59375.5|59250.5|59345.3|59220.3|36
1615788410000|2021-03-15 06:06:50|59375.3|59250.3|59382.8|59257.8|59389|59264|59375.3|59250.3|37
1615788420000|2021-03-15 06:07:00|59378.9|59253.9|59384.7|59259.7|59392.6|59267.6|59378.6|59253.6|35
1615788430000|2021-03-15 06:07:10|59384.3|59259.3|59379.8|59254.8|59387.5|59262.5|59379|59254|36
1615788440000|2021-03-15 06:07:20|59379.7|59254.7|59377.3|59252.3|59383|59258|59373.9|59248.9|30
1615788450000|2021-03-15 06:07:30|59377.4|59252.4|59372.1|59247.1|59383.5|59258.5|59372.1|59247.1|26
1615788460000|2021-03-15 06:07:40|59365.6|59240.6|59360.2|59235.2|59366.3|59241.3|59360.2|59235.2|21
1615788470000|2021-03-15 06:07:50|59359.8|59234.8|59362.6|59237.6|59364.5|59239.5|59338.2|59213.2|28
1615788480000|2021-03-15 06:08:00|59365.9|59240.9|59366.6|59241.6|59368.2|59243.2|59359.4|59234.4|34
1615788490000|2021-03-15 06:08:10|59368.9|59243.9|59373.7|59248.7|59375|59250|59357.6|59232.6|39
1615788500000|2021-03-15 06:08:20|59378.3|59253.3|59365.5|59240.5|59384.1|59259.1|59362.4|59237.4|37
1615788510000|2021-03-15 06:08:30|59364.4|59239.4|59370.4|59245.4|59373.6|59248.6|59364.4|59239.4|25
1615788520000|2021-03-15 06:08:40|59368.3|59243.3|59379.3|59254.3|59379.3|59254.3|59367.5|59242.5|26
1615788530000|2021-03-15 06:08:50|59378|59253|59389.2|59264.2|59389.2|59264.2|59378|59253|34
1615788540000|2021-03-15 06:09:00|59389.1|59264.1|59405.5|59280.5|59405.5|59280.5|59387.1|59262.1|31
1615788550000|2021-03-15 06:09:10|59407.3|59282.3|59382.6|59257.6|59407.3|59282.3|59373.7|59248.7|40
1615788560000|2021-03-15 06:09:20|59385.4|59260.4|59387|59262|59390.4|59265.4|59384.3|59259.3|33
1615788570000|2021-03-15 06:09:30|59388.1|59263.1|59386.9|59261.9|59392.3|59267.3|59383.8|59258.8|35
1615788580000|2021-03-15 06:09:40|59387|59262|59386|59261|59389.1|59264.1|59385|59260|28
1615788590000|2021-03-15 06:09:50|59385.3|59260.3|59367.9|59242.9|59385.3|59260.3|59367.9|59242.9|33
1615788600000|2021-03-15 06:10:00|59366.4|59241.4|59311.4|59186.4|59377.3|59252.3|59311.4|59186.4|34
1615788610000|2021-03-15 06:10:10|59312.8|59187.8|59313.9|59188.9|59327.1|59202.1|59305.9|59180.9|32
1615788620000|2021-03-15 06:10:20|59317.2|59192.2|59306.9|59181.9|59317.3|59192.3|59305.4|59180.4|32
1615788630000|2021-03-15 06:10:30|59308.7|59183.7|59270.2|59145.2|59308.7|59183.7|59270.2|59145.2|34
1615788640000|2021-03-15 06:10:40|59270|59145|59269.3|59144.3|59281.6|59156.6|59268.4|59143.4|34
1615788650000|2021-03-15 06:10:50|59270.2|59145.2|59269|59144|59295.2|59170.2|59261|59136|40
1615788660000|2021-03-15 06:11:00|59268.4|59143.4|59264.9|59139.9|59273.4|59148.4|59248.2|59123.2|37
1615788670000|2021-03-15 06:11:10|59256.6|59131.6|59223.9|59098.9|59260.3|59135.3|59223.7|59098.7|27
1615788680000|2021-03-15 06:11:20|59224|59099|59252.3|59127.3|59252.3|59127.3|59222.8|59097.8|36
1615788690000|2021-03-15 06:11:30|59252.1|59127.1|59246.2|59121.2|59254.7|59129.7|59241.6|59116.6|39
1615788700000|2021-03-15 06:11:40|59246.1|59121.1|59242.5|59117.5|59246.1|59121.1|59237.2|59112.2|28
1615788710000|2021-03-15 06:11:50|59239.4|59114.4|59254.9|59129.9|59257.1|59132.1|59239.4|59114.4|33
1615788720000|2021-03-15 06:12:00|59253.8|59128.8|59256|59131|59256.7|59131.7|59250|59125|24
1615788730000|2021-03-15 06:12:10|59253.9|59128.9|59218.2|59093.2|59254.1|59129.1|59217.8|59092.8|25
1615788740000|2021-03-15 06:12:20|59218.1|59093.1|59170.9|59045.9|59218.1|59093.1|59170.9|59045.9|37
1615788750000|2021-03-15 06:12:30|59168.9|59043.9|59168.9|59043.9|59177.6|59052.6|59163|59038|37
1615788760000|2021-03-15 06:12:40|59168|59043|59183.8|59058.8|59183.8|59058.8|59162.9|59037.9|37
1615788770000|2021-03-15 06:12:50|59179.1|59054.1|59201.5|59076.5|59201.6|59076.6|59179.1|59054.1|32
1615788780000|2021-03-15 06:13:00|59205.5|59080.5|59222.6|59097.6|59226.8|59101.8|59201.3|59076.3|38
1615788790000|2021-03-15 06:13:10|59223.6|59098.6|59238.1|59113.1|59242.6|59117.6|59223.6|59098.6|33
1615788800000|2021-03-15 06:13:20|59242.8|59117.8|59273.2|59148.2|59275.2|59150.2|59241.6|59116.6|33
1615788810000|2021-03-15 06:13:30|59274.2|59149.2|59267.7|59142.7|59274.2|59149.2|59256.7|59131.7|33
1615788820000|2021-03-15 06:13:40|59268|59143|59293.1|59168.1|59298.7|59173.7|59268|59143|31
1615788830000|2021-03-15 06:13:50|59294.8|59169.8|59294|59169|59298.2|59173.2|59291.9|59166.9|27
1615788840000|2021-03-15 06:14:00|59291.4|59166.4|59339.2|59214.2|59339.2|59214.2|59289.9|59164.9|32
1615788850000|2021-03-15 06:14:10|59339.8|59214.8|59346.2|59221.2|59346.2|59221.2|59335.8|59210.8|27
1615788860000|2021-03-15 06:14:20|59346.6|59221.6|59354.3|59229.3|59354.7|59229.7|59345.6|59220.6|21
1615788870000|2021-03-15 06:14:30|59354.1|59229.1|59385.9|59260.9|59390.6|59265.6|59354.1|59229.1|30
1615788880000|2021-03-15 06:14:40|59386.4|59261.4|59345|59220|59386.8|59261.8|59345|59220|31
1615788890000|2021-03-15 06:14:50|59345.9|59220.9|59318.3|59193.3|59347.7|59222.7|59317.8|59192.8|35
1615788900000|2021-03-15 06:15:00|59319.4|59194.4|59328.8|59203.8|59333.7|59208.7|59312.3|59187.3|39
1615788910000|2021-03-15 06:15:10|59327.6|59202.6|59320.6|59195.6|59328.4|59203.4|59320.6|59195.6|29
1615788920000|2021-03-15 06:15:20|59319.9|59194.9|59304.6|59179.6|59319.9|59194.9|59304.6|59179.6|28
1615788930000|2021-03-15 06:15:30|59301.8|59176.8|59274.4|59149.4|59302.5|59177.5|59272.2|59147.2|32
1615788940000|2021-03-15 06:15:40|59273.6|59148.6|59291.2|59166.2|59291.2|59166.2|59273.6|59148.6|27
1615788950000|2021-03-15 06:15:50|59296|59171|59292.7|59167.7|59296.8|59171.8|59282.3|59157.3|32
1615788960000|2021-03-15 06:16:00|59292.1|59167.1|59255.1|59130.1|59292.3|59167.3|59254.8|59129.8|34
1615788970000|2021-03-15 06:16:10|59254.8|59129.8|59247.7|59122.7|59255.5|59130.5|59244.6|59119.6|22
1615788980000|2021-03-15 06:16:20|59247.9|59122.9|59245.2|59120.2|59265.4|59140.4|59244.8|59119.8|37
1615788990000|2021-03-15 06:16:30|59244.9|59119.9|59246.1|59121.1|59247.2|59122.2|59242.5|59117.5|33
1615789000000|2021-03-15 06:16:40|59245.6|59120.6|59275.7|59150.7|59278|59153|59245.6|59120.6|36
1615789010000|2021-03-15 06:16:50|59272.6|59147.6|59266.7|59141.7|59273.8|59148.8|59263.5|59138.5|32
1615789020000|2021-03-15 06:17:00|59266.6|59141.6|59277.4|59152.4|59281.6|59156.6|59266.4|59141.4|33
1615789030000|2021-03-15 06:17:10|59278.5|59153.5|59257.4|59132.4|59278.5|59153.5|59254.7|59129.7|37
1615789040000|2021-03-15 06:17:20|59255.7|59130.7|59270|59145|59272.3|59147.3|59253.8|59128.8|35
1615789050000|2021-03-15 06:17:30|59270.3|59145.3|59249.6|59124.6|59270.3|59145.3|59245.4|59120.4|28
1615789060000|2021-03-15 06:17:40|59241|59116|59244|59119|59245.6|59120.6|59230.6|59105.6|29
1615789070000|2021-03-15 06:17:50|59246|59121|59250.4|59125.4|59255.8|59130.8|59244.1|59119.1|26
1615789080000|2021-03-15 06:18:00|59251.1|59126.1|59275.5|59150.5|59276.5|59151.5|59249.8|59124.8|37
1615789090000|2021-03-15 06:18:10|59272.5|59147.5|59237.1|59112.1|59272.7|59147.7|59237.1|59112.1|33
1615789100000|2021-03-15 06:18:20|59236.9|59111.9|59245.4|59120.4|59245.5|59120.5|59234.1|59109.1|24
1615789110000|2021-03-15 06:18:30|59244.1|59119.1|59247.2|59122.2|59247.2|59122.2|59241.1|59116.1|29
1615789120000|2021-03-15 06:18:40|59247.3|59122.3|59238.4|59113.4|59247.5|59122.5|59236.8|59111.8|27
1615789130000|2021-03-15 06:18:50|59238.8|59113.8|59230.1|59105.1|59239.1|59114.1|59230.1|59105.1|16
1615789140000|2021-03-15 06:19:00|59230.3|59105.3|59241.6|59116.6|59241.9|59116.9|59230.3|59105.3|13
1615789150000|2021-03-15 06:19:10|59240.9|59115.9|59234.4|59109.4|59243.5|59118.5|59234.4|59109.4|28
1615789160000|2021-03-15 06:19:20|59231.2|59106.2|59164.1|59039.1|59231.2|59106.2|59159.8|59034.8|36
1615789170000|2021-03-15 06:19:30|59166.1|59041.1|59173.7|59048.7|59173.8|59048.8|59157.4|59032.4|34
1615789180000|2021-03-15 06:19:40|59172.9|59047.9|59172.2|59047.2|59180.9|59055.9|59165.5|59040.5|38
1615789190000|2021-03-15 06:19:50|59172.4|59047.4|59176.9|59051.9|59179.4|59054.4|59170.4|59045.4|36
1615789200000|2021-03-15 06:20:00|59177.1|59052.1|59160.1|59035.1|59180.6|59055.6|59159.1|59034.1|33
1615789210000|2021-03-15 06:20:10|59159.6|59034.6|59149|59024|59159.6|59034.6|59149|59024|24
1615789220000|2021-03-15 06:20:20|59147.6|59022.6|59154.3|59029.3|59154.3|59029.3|59141|59016|35
1615789230000|2021-03-15 06:20:30|59158.3|59033.3|59181|59056|59185.4|59060.4|59158.3|59033.3|34
1615789240000|2021-03-15 06:20:40|59180.8|59055.8|59222.8|59097.8|59228.2|59103.2|59180.8|59055.8|37
1615789250000|2021-03-15 06:20:50|59223.1|59098.1|59242.7|59117.7|59242.8|59117.8|59221.2|59096.2|38
1615789260000|2021-03-15 06:21:00|59244.3|59119.3|59216.5|59091.5|59247|59122|59216.1|59091.1|36
1615789270000|2021-03-15 06:21:10|59217.7|59092.7|59166.4|59041.4|59221.4|59096.4|59166|59041|37
1615789280000|2021-03-15 06:21:20|59165.9|59040.9|59158.8|59033.8|59166.5|59041.5|59157.1|59032.1|30
1615789290000|2021-03-15 06:21:30|59157.8|59032.8|59135.1|59010.1|59158.9|59033.9|59135.1|59010.1|33
1615789300000|2021-03-15 06:21:40|59125.5|59000.5|59160.1|59035.1|59162.8|59037.8|59103.2|58978.2|40
1615789310000|2021-03-15 06:21:50|59169.2|59044.2|59174.3|59049.3|59190.3|59065.3|59167.9|59042.9|36
1615789320000|2021-03-15 06:22:00|59171.1|59046.1|59115.5|58990.5|59171.1|59046.1|59115.5|58990.5|37
1615789330000|2021-03-15 06:22:10|59118.5|58993.5|59095.3|58970.3|59125.1|59000.1|59094.4|58969.4|37
1615789340000|2021-03-15 06:22:20|59095.4|58970.4|59059.3|58934.3|59098.1|58973.1|59058.3|58933.3|35
1615789350000|2021-03-15 06:22:30|59072|58947|59058.6|58933.6|59079.8|58954.8|59057.3|58932.3|35
1615789360000|2021-03-15 06:22:40|59056.7|58931.7|59098|58973|59099.6|58974.6|59055.7|58930.7|38
1615789370000|2021-03-15 06:22:50|59096|58971|59061.4|58936.4|59096|58971|59061.4|58936.4|33
1615789380000|2021-03-15 06:23:00|59056|58931|59036.1|58911.1|59056|58931|59033.2|58908.2|36
1615789390000|2021-03-15 06:23:10|59037.9|58912.9|59013.8|58888.8|59038|58913|59013.8|58888.8|34
1615789400000|2021-03-15 06:23:20|59017.2|58892.2|59009.8|58884.8|59030.2|58905.2|59001.9|58876.9|34
1615789410000|2021-03-15 06:23:30|59009.7|58884.7|58943.8|58818.8|59021.9|58896.9|58943.8|58818.8|36
1615789420000|2021-03-15 06:23:40|58948.3|58823.3|58948.6|58823.6|58948.6|58823.6|58916|58791|37
1615789430000|2021-03-15 06:23:50|58949.5|58824.5|58972|58847|58987.1|58862.1|58949.5|58824.5|38
1615789440000|2021-03-15 06:24:00|58975.8|58850.8|58888.7|58763.7|58987.6|58862.6|58887.2|58762.2|40
1615789450000|2021-03-15 06:24:10|58886.4|58761.4|58944.2|58819.2|58954.6|58829.6|58885.1|58760.1|39
1615789460000|2021-03-15 06:24:20|58938.4|58813.4|58937|58812|58954.2|58829.2|58930.8|58805.8|39
1615789470000|2021-03-15 06:24:30|58935|58810|58927.7|58802.7|58936.8|58811.8|58923|58798|37
1615789480000|2021-03-15 06:24:40|58928.3|58803.3|58993.8|58868.8|59009.8|58884.8|58927|58802|39
1615789490000|2021-03-15 06:24:50|58998.6|58873.6|58984.7|58859.7|59006.2|58881.2|58974.7|58849.7|40
1615789500000|2021-03-15 06:25:00|58984.5|58859.5|59017.7|58892.7|59017.7|58892.7|58984.5|58859.5|34
1615789510000|2021-03-15 06:25:10|59018.3|58893.3|59025.9|58900.9|59038.8|58913.8|59018.3|58893.3|31
1615789520000|2021-03-15 06:25:20|59025.8|58900.8|59069.4|58944.4|59075.8|58950.8|59021.5|58896.5|28
1615789530000|2021-03-15 06:25:30|59071.1|58946.1|59081.3|58956.3|59081.3|58956.3|59068.6|58943.6|34
1615789540000|2021-03-15 06:25:40|59089|58964|59095.4|58970.4|59136.6|59011.6|59085.1|58960.1|36
1615789550000|2021-03-15 06:25:50|59097.4|58972.4|59102.4|58977.4|59107.5|58982.5|59080.4|58955.4|38
1615789560000|2021-03-15 06:26:00|59112.1|58987.1|59126.9|59001.9|59131|59006|59112.1|58987.1|35
1615789570000|2021-03-15 06:26:10|59126.7|59001.7|59143.2|59018.2|59145.8|59020.8|59117.7|58992.7|35
1615789580000|2021-03-15 06:26:20|59141.1|59016.1|59142.4|59017.4|59151.9|59026.9|59136.3|59011.3|36
1615789590000|2021-03-15 06:26:30|59143.8|59018.8|59140.9|59015.9|59152.4|59027.4|59139.1|59014.1|35
1615789600000|2021-03-15 06:26:40|59136.6|59011.6|59157.2|59032.2|59158.4|59033.4|59135.3|59010.3|32
1615789610000|2021-03-15 06:26:50|59159.1|59034.1|59167.4|59042.4|59177.8|59052.8|59158.9|59033.9|29
1615789620000|2021-03-15 06:27:00|59167.6|59042.6|59215.4|59090.4|59237.2|59112.2|59167.6|59042.6|34
1615789630000|2021-03-15 06:27:10|59187.6|59062.6|59137.9|59012.9|59187.6|59062.6|59137.9|59012.9|40
1615789640000|2021-03-15 06:27:20|59131.9|59006.9|59128.9|59003.9|59133.2|59008.2|59117|58992|34
1615789650000|2021-03-15 06:27:30|59125|59000|59125.3|59000.3|59134.7|59009.7|59122.4|58997.4|36
1615789660000|2021-03-15 06:27:40|59125.1|59000.1|59090.9|58965.9|59125.1|59000.1|59090.5|58965.5|33
1615789670000|2021-03-15 06:27:50|59094|58969|59091.1|58966.1|59098.9|58973.9|59087.5|58962.5|36
1615789680000|2021-03-15 06:28:00|59090.6|58965.6|59118.4|58993.4|59118.4|58993.4|59084|58959|36
1615789690000|2021-03-15 06:28:10|59118.6|58993.6|59133.5|59008.5|59155|59030|59118.4|58993.4|32
1615789700000|2021-03-15 06:28:20|59133.2|59008.2|59151.3|59026.3|59154.7|59029.7|59128.7|59003.7|32
1615789710000|2021-03-15 06:28:30|59153.9|59028.9|59197.5|59072.5|59203.8|59078.8|59153.9|59028.9|33
1615789720000|2021-03-15 06:28:40|59197.2|59072.2|59190.1|59065.1|59214.4|59089.4|59156.4|59031.4|31
1615789730000|2021-03-15 06:28:50|59210.2|59085.2|59228.5|59103.5|59231.2|59106.2|59204.3|59079.3|27
1615789740000|2021-03-15 06:29:00|59250.8|59125.8|59262.2|59137.2|59264.6|59139.6|59246.8|59121.8|31
1615789750000|2021-03-15 06:29:10|59262.5|59137.5|59228.4|59103.4|59263.5|59138.5|59228.4|59103.4|37
1615789760000|2021-03-15 06:29:20|59228.1|59103.1|59226.2|59101.2|59228.1|59103.1|59214.9|59089.9|33
1615789770000|2021-03-15 06:29:30|59227.2|59102.2|59227.8|59102.8|59237.9|59112.9|59224.7|59099.7|32
1615789780000|2021-03-15 06:29:40|59228.3|59103.3|59231.2|59106.2|59237.6|59112.6|59228|59103|30
1615789790000|2021-03-15 06:29:50|59231|59106|59246.2|59121.2|59246.2|59121.2|59215.7|59090.7|32
1615789800000|2021-03-15 06:30:00|59246.8|59121.8|59245.5|59120.5|59257.1|59132.1|59245|59120|36
1615789810000|2021-03-15 06:30:10|59245.2|59120.2|59224.6|59099.6|59246.4|59121.4|59224.6|59099.6|36
1615789820000|2021-03-15 06:30:20|59224.5|59099.5|59193|59068|59224.5|59099.5|59190.4|59065.4|35
1615789830000|2021-03-15 06:30:30|59198.2|59073.2|59160.4|59035.4|59198.2|59073.2|59157.8|59032.8|33
1615789840000|2021-03-15 06:30:40|59161.3|59036.3|59154.8|59029.8|59171.7|59046.7|59150.7|59025.7|33
1615789850000|2021-03-15 06:30:50|59151|59026|59149.4|59024.4|59151.5|59026.5|59123.9|58998.9|27
1615789860000|2021-03-15 06:31:00|59139.2|59014.2|59088.4|58963.4|59141.5|59016.5|59086.8|58961.8|29
1615789870000|2021-03-15 06:31:10|59086.3|58961.3|59077.6|58952.6|59086.7|58961.7|59061.7|58936.7|35
1615789880000|2021-03-15 06:31:20|59078.1|58953.1|59047.6|58922.6|59078.1|58953.1|59045.6|58920.6|31
1615789890000|2021-03-15 06:31:30|59047.7|58922.7|59040.8|58915.8|59070.3|58945.3|59040.8|58915.8|40
1615789900000|2021-03-15 06:31:40|59039.7|58914.7|59055|58930|59057|58932|59020.9|58895.9|35
1615789910000|2021-03-15 06:31:50|59053.9|58928.9|59063.7|58938.7|59063.7|58938.7|59044.4|58919.4|36
1615789920000|2021-03-15 06:32:00|59064.2|58939.2|59069.7|58944.7|59075.2|58950.2|59064.2|58939.2|27
1615789930000|2021-03-15 06:32:10|59069.9|58944.9|59033.2|58908.2|59073|58948|59033.2|58908.2|36
1615789940000|2021-03-15 06:32:20|59032.5|58907.5|58981.5|58856.5|59039.6|58914.6|58979.9|58854.9|38
1615789950000|2021-03-15 06:32:30|58981.6|58856.6|58968.4|58843.4|58992.7|58867.7|58968.4|58843.4|36
1615789960000|2021-03-15 06:32:40|58970.9|58845.9|58949.1|58824.1|58970.9|58845.9|58931.9|58806.9|37
1615789970000|2021-03-15 06:32:50|58948.6|58823.6|58949.7|58824.7|58952.6|58827.6|58938.2|58813.2|34
1615789980000|2021-03-15 06:33:00|58952.9|58827.9|58949.8|58824.8|58959.1|58834.1|58945.9|58820.9|34
1615789990000|2021-03-15 06:33:10|58950.7|58825.7|58915.3|58790.3|58954.5|58829.5|58910|58785|34
1615790000000|2021-03-15 06:33:20|58915.7|58790.7|58901.8|58776.8|58915.7|58790.7|58901.8|58776.8|24
1615790010000|2021-03-15 06:33:30|58895.6|58770.6|58927.8|58802.8|58928.9|58803.9|58890.8|58765.8|33
1615790020000|2021-03-15 06:33:40|58922.8|58797.8|58922.3|58797.3|58929.9|58804.9|58914.8|58789.8|37
1615790030000|2021-03-15 06:33:50|58923.4|58798.4|58903.4|58778.4|58925.5|58800.5|58902.9|58777.9|34
1615790040000|2021-03-15 06:34:00|58902.1|58777.1|58913.3|58788.3|58913.8|58788.8|58899.2|58774.2|30
1615790050000|2021-03-15 06:34:10|58913.2|58788.2|58891.8|58766.8|58914.3|58789.3|58891.8|58766.8|30
1615790060000|2021-03-15 06:34:20|58885.4|58760.4|58899.6|58774.6|58899.6|58774.6|58864.9|58739.9|35
1615790070000|2021-03-15 06:34:30|58902.3|58777.3|58886.1|58761.1|58917|58792|58886.1|58761.1|34
1615790080000|2021-03-15 06:34:40|58885.8|58760.8|58801.4|58676.4|58885.8|58760.8|58792.7|58667.7|39
1615790090000|2021-03-15 06:34:50|58797.8|58672.8|58758.1|58633.1|58812.8|58687.8|58758.1|58633.1|38
1615790100000|2021-03-15 06:35:00|58747.2|58622.2|58727.8|58602.8|58747.2|58622.2|58669.6|58544.6|39
1615790110000|2021-03-15 06:35:10|58730.6|58605.6|58780.1|58655.1|58794.2|58669.2|58730|58605|39
1615790120000|2021-03-15 06:35:20|58776.8|58651.8|58774|58649|58782.7|58657.7|58760.5|58635.5|39
1615790130000|2021-03-15 06:35:30|58782.4|58657.4|58822|58697|58828.1|58703.1|58782.3|58657.3|38
1615790140000|2021-03-15 06:35:40|58820.8|58695.8|58807.1|58682.1|58833.5|58708.5|58806.3|58681.3|35
1615790150000|2021-03-15 06:35:50|58806|58681|58771.4|58646.4|58815.3|58690.3|58771.4|58646.4|38
1615790160000|2021-03-15 06:36:00|58771.5|58646.5|58719.4|58594.4|58771.5|58646.5|58719.4|58594.4|36
1615790170000|2021-03-15 06:36:10|58718.6|58593.6|58716.6|58591.6|58723.2|58598.2|58711.7|58586.7|34
1615790180000|2021-03-15 06:36:20|58715.2|58590.2|58728.8|58603.8|58736.7|58611.7|58715.2|58590.2|37
1615790190000|2021-03-15 06:36:30|58731.4|58606.4|58686.2|58561.2|58732|58607|58686.2|58561.2|36
1615790200000|2021-03-15 06:36:40|58673.8|58548.8|58658.4|58533.4|58675.8|58550.8|58657.7|58532.7|34
1615790210000|2021-03-15 06:36:50|58658.9|58533.9|58652.3|58527.3|58658.9|58533.9|58614.7|58489.7|38
1615790220000|2021-03-15 06:37:00|58658.6|58533.6|58629.2|58504.2|58665.5|58540.5|58629.2|58504.2|38
1615790230000|2021-03-15 06:37:10|58629.3|58504.3|58609.2|58484.2|58631|58506|58605.2|58480.2|40
1615790240000|2021-03-15 06:37:20|58608.3|58483.3|58600.7|58475.7|58613.9|58488.9|58597.7|58472.7|37
1615790250000|2021-03-15 06:37:30|58592.6|58467.6|58613.9|58488.9|58618.4|58493.4|58570.7|58445.7|38
1615790260000|2021-03-15 06:37:40|58616.1|58491.1|58657.4|58532.4|58659.1|58534.1|58616.1|58491.1|37
1615790270000|2021-03-15 06:37:50|58658.6|58533.6|58719.7|58594.7|58725.7|58600.7|58658.6|58533.6|39
1615790280000|2021-03-15 06:38:00|58718.8|58593.8|58703.9|58578.9|58727.9|58602.9|58686.6|58561.6|39
1615790290000|2021-03-15 06:38:10|58704.3|58579.3|58760.1|58635.1|58760.1|58635.1|58694.3|58569.3|39
1615790300000|2021-03-15 06:38:20|58768.4|58643.4|58796.2|58671.2|58799|58674|58768.4|58643.4|39
1615790310000|2021-03-15 06:38:30|58804|58679|58754.8|58629.8|58804|58679|58754.8|58629.8|40
1615790320000|2021-03-15 06:38:40|58755.9|58630.9|58733.2|58608.2|58769.7|58644.7|58733.2|58608.2|37
1615790330000|2021-03-15 06:38:50|58732.1|58607.1|58785.2|58660.2|58787.7|58662.7|58732.1|58607.1|37
1615790340000|2021-03-15 06:39:00|58783.7|58658.7|58784.7|58659.7|58791.3|58666.3|58768|58643|39
1615790350000|2021-03-15 06:39:10|58783.6|58658.6|58826.4|58701.4|58827.3|58702.3|58782.9|58657.9|38
1615790360000|2021-03-15 06:39:20|58827.6|58702.6|58857.8|58732.8|58859.7|58734.7|58826.3|58701.3|35
1615790370000|2021-03-15 06:39:30|58857.2|58732.2|58868.5|58743.5|58872.5|58747.5|58844.9|58719.9|36
1615790380000|2021-03-15 06:39:40|58867.9|58742.9|58875.4|58750.4|58875.4|58750.4|58867.9|58742.9|34
1615790390000|2021-03-15 06:39:50|58876.6|58751.6|58887.7|58762.7|58892.9|58767.9|58876.6|58751.6|37
1615790400000|2021-03-15 06:40:00|58888|58763|58908.7|58783.7|58911.8|58786.8|58887.1|58762.1|30
1615790410000|2021-03-15 06:40:10|58906.4|58781.4|58866.7|58741.7|58906.4|58781.4|58849.6|58724.6|38
1615790420000|2021-03-15 06:40:20|58865.1|58740.1|58837.5|58712.5|58865.1|58740.1|58831.7|58706.7|39
1615790430000|2021-03-15 06:40:30|58837|58712|58795.6|58670.6|58837|58712|58795.2|58670.2|35
1615790440000|2021-03-15 06:40:40|58794.2|58669.2|58812.3|58687.3|58814.5|58689.5|58776.4|58651.4|34
1615790450000|2021-03-15 06:40:50|58810.8|58685.8|58829.3|58704.3|58834.6|58709.6|58806|58681|33
1615790460000|2021-03-15 06:41:00|58830.9|58705.9|58833.4|58708.4|58843.4|58718.4|58818.1|58693.1|38
1615790470000|2021-03-15 06:41:10|58834.1|58709.1|58859.9|58734.9|58859.9|58734.9|58828.7|58703.7|36
1615790480000|2021-03-15 06:41:20|58856.4|58731.4|58870.8|58745.8|58870.8|58745.8|58842.8|58717.8|38
1615790490000|2021-03-15 06:41:30|58871.3|58746.3|58878.7|58753.7|58878.7|58753.7|58862.5|58737.5|36
1615790500000|2021-03-15 06:41:40|58879.3|58754.3|58854.1|58729.1|58879.3|58754.3|58853.7|58728.7|35
1615790510000|2021-03-15 06:41:50|58854|58729|58855.3|58730.3|58863|58738|58852.4|58727.4|32
1615790520000|2021-03-15 06:42:00|58855|58730|58696.6|58571.6|58855|58730|58696.6|58571.6|38
1615790530000|2021-03-15 06:42:10|58696.2|58571.2|58687.6|58562.6|58709.1|58584.1|58680.2|58555.2|38
1615790540000|2021-03-15 06:42:20|58683.4|58558.4|58613.1|58488.1|58692.9|58567.9|58613.1|58488.1|39
1615790550000|2021-03-15 06:42:30|58616.7|58491.7|58570.1|58445.1|58616.7|58491.7|58560.1|58435.1|40
1615790560000|2021-03-15 06:42:40|58573|58448|58589.6|58464.6|58658.4|58533.4|58573|58448|40
1615790570000|2021-03-15 06:42:50|58590.4|58465.4|58572.1|58447.1|58594.7|58469.7|58571.3|58446.3|37
1615790580000|2021-03-15 06:43:00|58571.2|58446.2|58516.3|58391.3|58571.2|58446.2|58516.3|58391.3|40
1615790590000|2021-03-15 06:43:10|58514.8|58389.8|58573.4|58448.4|58602.8|58477.8|58514.8|58389.8|38
1615790600000|2021-03-15 06:43:20|58576.7|58451.7|58581.7|58456.7|58588|58463|58568.5|58443.5|40
1615790610000|2021-03-15 06:43:30|58581.1|58456.1|58615|58490|58615|58490|58577.7|58452.7|39
1615790620000|2021-03-15 06:43:40|58618|58493|58639.7|58514.7|58670.7|58545.7|58618|58493|39
1615790630000|2021-03-15 06:43:50|58642.1|58517.1|58618.4|58493.4|58642.1|58517.1|58603.9|58478.9|38
1615790640000|2021-03-15 06:44:00|58620.5|58495.5|58657.5|58532.5|58658.8|58533.8|58617.3|58492.3|40
1615790650000|2021-03-15 06:44:10|58663.3|58538.3|58689.1|58564.1|58704.3|58579.3|58656.1|58531.1|38
1615790660000|2021-03-15 06:44:20|58688.6|58563.6|58636.4|58511.4|58705.7|58580.7|58636.4|58511.4|38
1615790670000|2021-03-15 06:44:30|58635.2|58510.2|58592.8|58467.8|58635.9|58510.9|58590.1|58465.1|35
1615790680000|2021-03-15 06:44:40|58590.4|58465.4|58576.7|58451.7|58590.8|58465.8|58576.7|58451.7|36
1615790690000|2021-03-15 06:44:50|58578.4|58453.4|58596.1|58471.1|58600.8|58475.8|58578.4|58453.4|36
1615790700000|2021-03-15 06:45:00|58599.8|58474.8|58610.9|58485.9|58625|58500|58578.8|58453.8|38
1615790710000|2021-03-15 06:45:10|58614.7|58489.7|58614.3|58489.3|58648.3|58523.3|58613.4|58488.4|40
1615790720000|2021-03-15 06:45:20|58615.6|58490.6|58588.3|58463.3|58615.6|58490.6|58587|58462|35
1615790730000|2021-03-15 06:45:30|58587.7|58462.7|58579.2|58454.2|58589.1|58464.1|58566|58441|36
1615790740000|2021-03-15 06:45:40|58583.4|58458.4|58609.6|58484.6|58611.8|58486.8|58583.4|58458.4|37
1615790750000|2021-03-15 06:45:50|58610.5|58485.5|58600.3|58475.3|58621.7|58496.7|58600.3|58475.3|35
1615790760000|2021-03-15 06:46:00|58601|58476|58663.3|58538.3|58663.3|58538.3|58601|58476|37
1615790770000|2021-03-15 06:46:10|58668.2|58543.2|58698.6|58573.6|58710|58585|58662.4|58537.4|39
1615790780000|2021-03-15 06:46:20|58698.1|58573.1|58708.2|58583.2|58717.6|58592.6|58692.6|58567.6|37
1615790790000|2021-03-15 06:46:30|58709.4|58584.4|58689.2|58564.2|58710.9|58585.9|58688|58563|38
1615790800000|2021-03-15 06:46:40|58689.7|58564.7|58705.4|58580.4|58707.1|58582.1|58689.6|58564.6|37
1615790810000|2021-03-15 06:46:50|58705.9|58580.9|58712|58587|58727.3|58602.3|58699.8|58574.8|36
1615790820000|2021-03-15 06:47:00|58711.7|58586.7|58716.4|58591.4|58738.9|58613.9|58711.7|58586.7|38
1615790830000|2021-03-15 06:47:10|58717.9|58592.9|58696|58571|58717.9|58592.9|58696|58571|35
1615790840000|2021-03-15 06:47:20|58696.9|58571.9|58708.7|58583.7|58709|58584|58694.7|58569.7|30
1615790850000|2021-03-15 06:47:30|58700.1|58575.1|58667.5|58542.5|58700.1|58575.1|58666|58541|33
1615790860000|2021-03-15 06:47:40|58667.2|58542.2|58667.7|58542.7|58669.3|58544.3|58630.3|58505.3|37
1615790870000|2021-03-15 06:47:50|58667.4|58542.4|58687.9|58562.9|58696|58571|58666.4|58541.4|38
1615790880000|2021-03-15 06:48:00|58687.4|58562.4|58727.8|58602.8|58727.8|58602.8|58685.6|58560.6|40
1615790890000|2021-03-15 06:48:10|58728.4|58603.4|58718.3|58593.3|58731.5|58606.5|58714|58589|33
1615790900000|2021-03-15 06:48:20|58718.5|58593.5|58727.3|58602.3|58729.7|58604.7|58716.2|58591.2|37
1615790910000|2021-03-15 06:48:30|58727.4|58602.4|58729.6|58604.6|58731.5|58606.5|58705.4|58580.4|38
1615790920000|2021-03-15 06:48:40|58730.5|58605.5|58757.4|58632.4|58757.7|58632.7|58727.6|58602.6|32
1615790930000|2021-03-15 06:48:50|58758.7|58633.7|58753.3|58628.3|58764.7|58639.7|58733.2|58608.2|32
1615790940000|2021-03-15 06:49:00|58763.2|58638.2|58716.4|58591.4|58764|58639|58716.4|58591.4|33
1615790950000|2021-03-15 06:49:10|58716.2|58591.2|58672.1|58547.1|58718.6|58593.6|58672.1|58547.1|31
1615790960000|2021-03-15 06:49:20|58675.2|58550.2|58673.6|58548.6|58689.1|58564.1|58669.5|58544.5|34
1615790970000|2021-03-15 06:49:30|58671.3|58546.3|58678.1|58553.1|58696.1|58571.1|58670.6|58545.6|38
1615790980000|2021-03-15 06:49:40|58676.7|58551.7|58674.1|58549.1|58676.7|58551.7|58668.1|58543.1|34
1615790990000|2021-03-15 06:49:50|58670.7|58545.7|58659.8|58534.8|58670.7|58545.7|58659.8|58534.8|26
1615791000000|2021-03-15 06:50:00|58658.1|58533.1|58642.4|58517.4|58658.1|58533.1|58622.9|58497.9|34
1615791010000|2021-03-15 06:50:10|58644.8|58519.8|58697.4|58572.4|58697.4|58572.4|58643.6|58518.6|36
1615791020000|2021-03-15 06:50:20|58694.3|58569.3|58708|58583|58708.7|58583.7|58693.5|58568.5|34
1615791030000|2021-03-15 06:50:30|58708.5|58583.5|58724.8|58599.8|58724.8|58599.8|58707.3|58582.3|34
1615791040000|2021-03-15 06:50:40|58722.9|58597.9|58733.3|58608.3|58734.9|58609.9|58722.9|58597.9|35
1615791050000|2021-03-15 06:50:50|58731.7|58606.7|58708.1|58583.1|58731.7|58606.7|58707.3|58582.3|32
1615791060000|2021-03-15 06:51:00|58707.8|58582.8|58748.1|58623.1|58748.7|58623.7|58706.6|58581.6|37
1615791070000|2021-03-15 06:51:10|58747|58622|58747.8|58622.8|58757.5|58632.5|58743.2|58618.2|37
1615791080000|2021-03-15 06:51:20|58747.4|58622.4|58766.3|58641.3|58766.3|58641.3|58743.4|58618.4|33
1615791090000|2021-03-15 06:51:30|58766.8|58641.8|58793.4|58668.4|58796.4|58671.4|58765.7|58640.7|36
1615791100000|2021-03-15 06:51:40|58793|58668|58812.9|58687.9|58812.9|58687.9|58791|58666|29
1615791110000|2021-03-15 06:51:50|58812.4|58687.4|58791.1|58666.1|58814.1|58689.1|58791.1|58666.1|29
1615791120000|2021-03-15 06:52:00|58791.9|58666.9|58763.4|58638.4|58795|58670|58763.4|58638.4|36
1615791130000|2021-03-15 06:52:10|58765.4|58640.4|58747.6|58622.6|58768.7|58643.7|58744.2|58619.2|27
1615791140000|2021-03-15 06:52:20|58747|58622|58723|58598|58747|58622|58723|58598|26
1615791150000|2021-03-15 06:52:30|58722.5|58597.5|58745.3|58620.3|58745.3|58620.3|58722.3|58597.3|29
1615791160000|2021-03-15 06:52:40|58745|58620|58724|58599|58745|58620|58722.3|58597.3|32
1615791170000|2021-03-15 06:52:50|58722.6|58597.6|58704.1|58579.1|58726.6|58601.6|58703.5|58578.5|25
1615791180000|2021-03-15 06:53:00|58705.2|58580.2|58709.7|58584.7|58712.9|58587.9|58703.7|58578.7|27
1615791190000|2021-03-15 06:53:10|58710.8|58585.8|58724.2|58599.2|58725.2|58600.2|58710.8|58585.8|30
1615791200000|2021-03-15 06:53:20|58724|58599|58712.1|58587.1|58724|58599|58709.6|58584.6|31
1615791210000|2021-03-15 06:53:30|58711.6|58586.6|58715.1|58590.1|58729.8|58604.8|58711|58586|36
1615791220000|2021-03-15 06:53:40|58713.9|58588.9|58710.7|58585.7|58714.1|58589.1|58709.7|58584.7|22
1615791230000|2021-03-15 06:53:50|58710|58585|58676.3|58551.3|58710|58585|58676.3|58551.3|36
1615791240000|2021-03-15 06:54:00|58673.5|58548.5|58723.1|58598.1|58723.1|58598.1|58673.5|58548.5|36
1615791250000|2021-03-15 06:54:10|58724.3|58599.3|58697.7|58572.7|58724.3|58599.3|58696|58571|32
1615791260000|2021-03-15 06:54:20|58694.4|58569.4|58697.2|58572.2|58703|58578|58694.4|58569.4|24
1615791270000|2021-03-15 06:54:30|58695.2|58570.2|58684.7|58559.7|58697.2|58572.2|58684.4|58559.4|23
1615791280000|2021-03-15 06:54:40|58681.7|58556.7|58639.5|58514.5|58681.7|58556.7|58637.8|58512.8|35
1615791290000|2021-03-15 06:54:50|58627.8|58502.8|58627.4|58502.4|58671.5|58546.5|58613.1|58488.1|38
1615791300000|2021-03-15 06:55:00|58631.4|58506.4|58639|58514|58639|58514|58612|58487|23
1615791310000|2021-03-15 06:55:10|58638.9|58513.9|58625.8|58500.8|58642.8|58517.8|58625|58500|39
1615791320000|2021-03-15 06:55:20|58624.4|58499.4|58635|58510|58642.6|58517.6|58621.7|58496.7|37
1615791330000|2021-03-15 06:55:30|58635.4|58510.4|58652.8|58527.8|58655.4|58530.4|58633.2|58508.2|33
1615791340000|2021-03-15 06:55:40|58654.6|58529.6|58638.6|58513.6|58654.6|58529.6|58633.7|58508.7|36
1615791350000|2021-03-15 06:55:50|58637.8|58512.8|58669|58544|58669|58544|58634.3|58509.3|32
1615791360000|2021-03-15 06:56:00|58669.9|58544.9|58678.7|58553.7|58684.5|58559.5|58664|58539|32
1615791370000|2021-03-15 06:56:10|58679.1|58554.1|58687.5|58562.5|58687.5|58562.5|58664.8|58539.8|37
1615791380000|2021-03-15 06:56:20|58686.2|58561.2|58687.4|58562.4|58698.4|58573.4|58683.2|58558.2|35
1615791390000|2021-03-15 06:56:30|58686.6|58561.6|58692.8|58567.8|58693.5|58568.5|58685|58560|30
1615791400000|2021-03-15 06:56:40|58692.6|58567.6|58691.9|58566.9|58695.2|58570.2|58689.8|58564.8|28
1615791410000|2021-03-15 06:56:50|58692|58567|58695.2|58570.2|58696.4|58571.4|58691.3|58566.3|26
1615791420000|2021-03-15 06:57:00|58695.9|58570.9|58694.6|58569.6|58697.4|58572.4|58684.9|58559.9|32
1615791430000|2021-03-15 06:57:10|58695.4|58570.4|58686.3|58561.3|58697|58572|58682.5|58557.5|25
1615791440000|2021-03-15 06:57:20|58685.3|58560.3|58667.2|58542.2|58685.3|58560.3|58666.6|58541.6|28
1615791450000|2021-03-15 06:57:30|58664.2|58539.2|58687.6|58562.6|58689.1|58564.1|58664.2|58539.2|29
1615791460000|2021-03-15 06:57:40|58687.2|58562.2|58690.4|58565.4|58695.9|58570.9|58685.6|58560.6|32
1615791470000|2021-03-15 06:57:50|58690.5|58565.5|58695.3|58570.3|58696.2|58571.2|58689|58564|30
1615791480000|2021-03-15 06:58:00|58696.4|58571.4|58728.4|58603.4|58728.4|58603.4|58694.1|58569.1|37
1615791490000|2021-03-15 06:58:10|58732.5|58607.5|58758.2|58633.2|58764.2|58639.2|58730.1|58605.1|35
1615791500000|2021-03-15 06:58:20|58763.7|58638.7|58733.2|58608.2|58763.7|58638.7|58732.7|58607.7|36
1615791510000|2021-03-15 06:58:30|58733.1|58608.1|58753|58628|58755.1|58630.1|58732.2|58607.2|31
1615791520000|2021-03-15 06:58:40|58753.7|58628.7|58739.9|58614.9|58762.2|58637.2|58738.4|58613.4|34
1615791530000|2021-03-15 06:58:50|58741.1|58616.1|58735.1|58610.1|58741.1|58616.1|58734.3|58609.3|34
1615791540000|2021-03-15 06:59:00|58733.9|58608.9|58780.9|58655.9|58780.9|58655.9|58733.4|58608.4|35
1615791550000|2021-03-15 06:59:10|58779.6|58654.6|58779.2|58654.2|58784|58659|58772.1|58647.1|39
1615791560000|2021-03-15 06:59:20|58781.2|58656.2|58800.7|58675.7|58800.7|58675.7|58776.3|58651.3|38
1615791570000|2021-03-15 06:59:30|58798.6|58673.6|58825.8|58700.8|58826.3|58701.3|58798.6|58673.6|38
1615791580000|2021-03-15 06:59:40|58825.5|58700.5|58850.8|58725.8|58851.9|58726.9|58820.7|58695.7|39
1615791590000|2021-03-15 06:59:50|58847.1|58722.1|58828|58703|58848.8|58723.8|58803.1|58678.1|38
1615791600000|2021-03-15 07:00:00|58828.3|58703.3|58824.8|58699.8|58838.4|58713.4|58812|58687|39
1615791610000|2021-03-15 07:00:10|58828.6|58703.6|58820.3|58695.3|58828.6|58703.6|58811.5|58686.5|39
1615791620000|2021-03-15 07:00:20|58823.9|58698.9|58822.4|58697.4|58826.2|58701.2|58813.3|58688.3|38
1615791630000|2021-03-15 07:00:30|58822.7|58697.7|58818|58693|58823.5|58698.5|58812.4|58687.4|31
1615791640000|2021-03-15 07:00:40|58816.1|58691.1|58809.5|58684.5|58816.2|58691.2|58801|58676|37
1615791650000|2021-03-15 07:00:50|58809|58684|58820.5|58695.5|58820.6|58695.6|58809|58684|35
1615791660000|2021-03-15 07:01:00|58829.7|58704.7|58795|58670|58833.6|58708.6|58792.5|58667.5|39
1615791670000|2021-03-15 07:01:10|58791.9|58666.9|58732|58607|58791.9|58666.9|58732|58607|38
1615791680000|2021-03-15 07:01:20|58736.3|58611.3|58694.4|58569.4|58743|58618|58694.4|58569.4|31
1615791690000|2021-03-15 07:01:30|58693.9|58568.9|58666.1|58541.1|58706.6|58581.6|58664.5|58539.5|37
1615791700000|2021-03-15 07:01:40|58664.7|58539.7|58648.4|58523.4|58664.7|58539.7|58647.1|58522.1|30
1615791710000|2021-03-15 07:01:50|58648.7|58523.7|58654.2|58529.2|58654.2|58529.2|58639.4|58514.4|34
1615791720000|2021-03-15 07:02:00|58652.8|58527.8|58623.6|58498.6|58652.8|58527.8|58621.2|58496.2|31
1615791730000|2021-03-15 07:02:10|58621.3|58496.3|58591.1|58466.1|58621.3|58496.3|58588.6|58463.6|36
1615791740000|2021-03-15 07:02:20|58590.5|58465.5|58617.5|58492.5|58618|58493|58590.5|58465.5|38
1615791750000|2021-03-15 07:02:30|58616.6|58491.6|58634.3|58509.3|58634.9|58509.9|58609.8|58484.8|36
1615791760000|2021-03-15 07:02:40|58634.6|58509.6|58674.8|58549.8|58674.8|58549.8|58634.6|58509.6|30
1615791770000|2021-03-15 07:02:50|58679.9|58554.9|58685.9|58560.9|58697.1|58572.1|58676.9|58551.9|34
1615791780000|2021-03-15 07:03:00|58686|58561|58716.4|58591.4|58725.8|58600.8|58686|58561|38
1615791790000|2021-03-15 07:03:10|58716.5|58591.5|58692.1|58567.1|58718.8|58593.8|58692.1|58567.1|37
1615791800000|2021-03-15 07:03:20|58691.9|58566.9|58714|58589|58716.2|58591.2|58690.6|58565.6|34
1615791810000|2021-03-15 07:03:30|58715.3|58590.3|58717.4|58592.4|58719.2|58594.2|58711.5|58586.5|35
1615791820000|2021-03-15 07:03:40|58717.1|58592.1|58676.5|58551.5|58718.6|58593.6|58675|58550|36
1615791830000|2021-03-15 07:03:50|58674.4|58549.4|58662.7|58537.7|58675.9|58550.9|58662.2|58537.2|32
1615791840000|2021-03-15 07:04:00|58662.2|58537.2|58683|58558|58683.1|58558.1|58662.2|58537.2|35
1615791850000|2021-03-15 07:04:10|58682.7|58557.7|58651.2|58526.2|58683.2|58558.2|58647|58522|37
1615791860000|2021-03-15 07:04:20|58651.1|58526.1|58617.4|58492.4|58654.5|58529.5|58617.4|58492.4|29
1615791870000|2021-03-15 07:04:30|58617.3|58492.3|58600.6|58475.6|58619.6|58494.6|58587.4|58462.4|39
1615791880000|2021-03-15 07:04:40|58598.6|58473.6|58569.7|58444.7|58598.9|58473.9|58565.3|58440.3|32
1615791890000|2021-03-15 07:04:50|58567.4|58442.4|58564.3|58439.3|58567.4|58442.4|58564.1|58439.1|34
1615791900000|2021-03-15 07:05:00|58564.1|58439.1|58562.1|58437.1|58569.9|58444.9|58562.1|58437.1|29
1615791910000|2021-03-15 07:05:10|58563|58438|58509.2|58384.2|58563|58438|58508.8|58383.8|37
1615791920000|2021-03-15 07:05:20|58508.8|58383.8|58478.6|58353.6|58514|58389|58478.6|58353.6|38
1615791930000|2021-03-15 07:05:30|58477.2|58352.2|58471.1|58346.1|58483.6|58358.6|58426.3|58301.3|36
1615791940000|2021-03-15 07:05:40|58472.2|58347.2|58402.1|58277.1|58473.5|58348.5|58396.9|58271.9|35
1615791950000|2021-03-15 07:05:50|58402|58277|58424|58299|58424|58299|58374.2|58249.2|35
1615791960000|2021-03-15 07:06:00|58424.3|58299.3|58364|58239|58435.5|58310.5|58364|58239|39
1615791970000|2021-03-15 07:06:10|58363.9|58238.9|58378.6|58253.6|58378.6|58253.6|58355.7|58230.7|28
1615791980000|2021-03-15 07:06:20|58378.7|58253.7|58296|58171|58399.4|58274.4|58296|58171|38
1615791990000|2021-03-15 07:06:30|58294.2|58169.2|58343.2|58218.2|58352.5|58227.5|58290.8|58165.8|37
1615792000000|2021-03-15 07:06:40|58339.1|58214.1|58315.5|58190.5|58340.8|58215.8|58300.1|58175.1|37
1615792010000|2021-03-15 07:06:50|58315.4|58190.4|58281.7|58156.7|58315.4|58190.4|58279.7|58154.7|34
1615792020000|2021-03-15 07:07:00|58283.3|58158.3|58266.1|58141.1|58283.3|58158.3|58266.1|58141.1|23
1615792030000|2021-03-15 07:07:10|58264.9|58139.9|58245.2|58120.2|58264.9|58139.9|58240|58115|35
1615792040000|2021-03-15 07:07:20|58243.5|58118.5|58290|58165|58290|58165|58238.7|58113.7|36
1615792050000|2021-03-15 07:07:30|58292.1|58167.1|58345.6|58220.6|58347.7|58222.7|58292.1|58167.1|38
1615792060000|2021-03-15 07:07:40|58342.2|58217.2|58367|58242|58367|58242|58338.2|58213.2|36
1615792070000|2021-03-15 07:07:50|58362.6|58237.6|58332.3|58207.3|58362.6|58237.6|58299.2|58174.2|40
1615792080000|2021-03-15 07:08:00|58335.2|58210.2|58379.3|58254.3|58379.6|58254.6|58323.6|58198.6|39
1615792090000|2021-03-15 07:08:10|58372.7|58247.7|58276.6|58151.6|58372.8|58247.8|58276.4|58151.4|39
1615792100000|2021-03-15 07:08:20|58275.7|58150.7|58270|58145|58289|58164|58260.4|58135.4|36
1615792110000|2021-03-15 07:08:30|58274.4|58149.4|58320.3|58195.3|58351.6|58226.6|58266.4|58141.4|39
1615792120000|2021-03-15 07:08:40|58315.5|58190.5|58336.3|58211.3|58336.3|58211.3|58310.1|58185.1|34
1615792130000|2021-03-15 07:08:50|58336.8|58211.8|58382.5|58257.5|58383.2|58258.2|58336.8|58211.8|37
1615792140000|2021-03-15 07:09:00|58379.3|58254.3|58332.6|58207.6|58379.6|58254.6|58314.6|58189.6|38
1615792150000|2021-03-15 07:09:10|58332.5|58207.5|58325.5|58200.5|58336.3|58211.3|58316.6|58191.6|34
1615792160000|2021-03-15 07:09:20|58325.4|58200.4|58328.4|58203.4|58331.7|58206.7|58317.6|58192.6|31
1615792170000|2021-03-15 07:09:30|58334.6|58209.6|58314.3|58189.3|58334.6|58209.6|58312.5|58187.5|30
1615792180000|2021-03-15 07:09:40|58315.1|58190.1|58300.7|58175.7|58319.2|58194.2|58297.6|58172.6|31
1615792190000|2021-03-15 07:09:50|58301.8|58176.8|58313.3|58188.3|58316.1|58191.1|58300.3|58175.3|33
1615792200000|2021-03-15 07:10:00|58315.6|58190.6|58263.9|58138.9|58315.6|58190.6|58263.8|58138.8|40
1615792210000|2021-03-15 07:10:10|58264.5|58139.5|58227.9|58102.9|58264.5|58139.5|58227.9|58102.9|32
1615792220000|2021-03-15 07:10:20|58227.7|58102.7|58220.1|58095.1|58227.7|58102.7|58203|58078|30
1615792230000|2021-03-15 07:10:30|58220.3|58095.3|58207.8|58082.8|58226.9|58101.9|58202.4|58077.4|38
1615792240000|2021-03-15 07:10:40|58209.8|58084.8|58201.6|58076.6|58210.8|58085.8|58193.8|58068.8|28
1615792250000|2021-03-15 07:10:50|58198.2|58073.2|58154.7|58029.7|58209.6|58084.6|58151.9|58026.9|39
1615792260000|2021-03-15 07:11:00|58156.9|58031.9|58141.8|58016.8|58157.3|58032.3|58133.2|58008.2|36
1615792270000|2021-03-15 07:11:10|58140.6|58015.6|58151.3|58026.3|58173.6|58048.6|58140.6|58015.6|38
1615792280000|2021-03-15 07:11:20|58150.8|58025.8|58144.2|58019.2|58158.3|58033.3|58136.8|58011.8|38
1615792290000|2021-03-15 07:11:30|58143.7|58018.7|58176.4|58051.4|58178.4|58053.4|58143.7|58018.7|36
1615792300000|2021-03-15 07:11:40|58176.5|58051.5|58174.1|58049.1|58180.5|58055.5|58172.3|58047.3|37
1615792310000|2021-03-15 07:11:50|58174.5|58049.5|58190.1|58065.1|58191.8|58066.8|58173.1|58048.1|34
1615792320000|2021-03-15 07:12:00|58189.8|58064.8|58192|58067|58194.7|58069.7|58188.6|58063.6|25
1615792330000|2021-03-15 07:12:10|58192.7|58067.7|58212.6|58087.6|58212.6|58087.6|58191.5|58066.5|30
1615792340000|2021-03-15 07:12:20|58211.7|58086.7|58219.3|58094.3|58223.9|58098.9|58209|58084|32
1615792350000|2021-03-15 07:12:30|58219.4|58094.4|58218.1|58093.1|58221.9|58096.9|58212.2|58087.2|33
1615792360000|2021-03-15 07:12:40|58219.3|58094.3|58224.2|58099.2|58225.9|58100.9|58219.3|58094.3|24
1615792370000|2021-03-15 07:12:50|58226|58101|58217|58092|58226.4|58101.4|58217|58092|28
1615792380000|2021-03-15 07:13:00|58217.8|58092.8|58167.3|58042.3|58217.8|58092.8|58167.3|58042.3|39
1615792390000|2021-03-15 07:13:10|58163.2|58038.2|58126.8|58001.8|58163.2|58038.2|58125.4|58000.4|34
1615792400000|2021-03-15 07:13:20|58126.9|58001.9|58094.5|57969.5|58127.1|58002.1|58094.5|57969.5|35
1615792410000|2021-03-15 07:13:30|58095.6|57970.6|58113.4|57988.4|58116.4|57991.4|58067.7|57942.7|39
1615792420000|2021-03-15 07:13:40|58115.9|57990.9|58112.1|57987.1|58116.8|57991.8|58082.7|57957.7|39
1615792430000|2021-03-15 07:13:50|58112|57987|58112.1|57987.1|58117.3|57992.3|58109|57984|40
1615792440000|2021-03-15 07:14:00|58113.6|57988.6|58147.3|58022.3|58167.9|58042.9|58112.7|57987.7|39
1615792450000|2021-03-15 07:14:10|58138.3|58013.3|58129.3|58004.3|58138.3|58013.3|58114|57989|40
1615792460000|2021-03-15 07:14:20|58129.8|58004.8|58125.6|58000.6|58137.5|58012.5|58124.7|57999.7|40
1615792470000|2021-03-15 07:14:30|58129.1|58004.1|58154.2|58029.2|58154.2|58029.2|58126.5|58001.5|36
1615792480000|2021-03-15 07:14:40|58156.4|58031.4|58132.1|58007.1|58171.3|58046.3|58132.1|58007.1|39
1615792490000|2021-03-15 07:14:50|58133.5|58008.5|58092.8|57967.8|58144.4|58019.4|58092.4|57967.4|39
1615792500000|2021-03-15 07:15:00|58093|57968|58130.5|58005.5|58130.5|58005.5|58092.7|57967.7|39
1615792510000|2021-03-15 07:15:10|58131|58006|58124.5|57999.5|58131|58006|58124.5|57999.5|39
1615792520000|2021-03-15 07:15:20|58124|57999|58138.7|58013.7|58141|58016|58124|57999|35
1615792530000|2021-03-15 07:15:30|58140.5|58015.5|58151.1|58026.1|58154.4|58029.4|58138.2|58013.2|32
1615792540000|2021-03-15 07:15:40|58151.6|58026.6|58156.5|58031.5|58161.9|58036.9|58149.7|58024.7|31
1615792550000|2021-03-15 07:15:50|58156.2|58031.2|58145.2|58020.2|58159.9|58034.9|58139.6|58014.6|35
1615792560000|2021-03-15 07:16:00|58148.4|58023.4|58155.1|58030.1|58161|58036|58140.9|58015.9|32
1615792570000|2021-03-15 07:16:10|58154|58029|58175.1|58050.1|58177.2|58052.2|58154|58029|31
1615792580000|2021-03-15 07:16:20|58176.6|58051.6|58164.5|58039.5|58195.6|58070.6|58164.5|58039.5|38
1615792590000|2021-03-15 07:16:30|58164.9|58039.9|58110.4|57985.4|58166.4|58041.4|58109.8|57984.8|39
1615792600000|2021-03-15 07:16:40|58111.1|57986.1|58100.1|57975.1|58112|57987|58091|57966|32
1615792610000|2021-03-15 07:16:50|58100.2|57975.2|58079|57954|58100.2|57975.2|58076|57951|40
1615792620000|2021-03-15 07:17:00|58077.7|57952.7|58010|57885|58077.7|57952.7|58003.8|57878.8|40
1615792630000|2021-03-15 07:17:10|58016.1|57891.1|57948.6|57823.6|58016.1|57891.1|57935.7|57810.7|36
1615792640000|2021-03-15 07:17:20|57949.5|57824.5|57914.2|57789.2|57951.1|57826.1|57903.1|57778.1|39
1615792650000|2021-03-15 07:17:30|57915|57790|57861|57736|57923.1|57798.1|57861|57736|39
1615792660000|2021-03-15 07:17:40|57853.4|57728.4|57846.7|57721.7|57853.4|57728.4|57801.7|57676.7|40
1615792670000|2021-03-15 07:17:50|57845.6|57720.6|57864.8|57739.8|57879.9|57754.9|57842.3|57717.3|38
1615792680000|2021-03-15 07:18:00|57866.6|57741.6|57909|57784|57941.7|57816.7|57866.6|57741.6|39
1615792690000|2021-03-15 07:18:10|57915.1|57790.1|57941.3|57816.3|57964.6|57839.6|57906.4|57781.4|40
1615792700000|2021-03-15 07:18:20|57936.8|57811.8|57907.5|57782.5|57954.5|57829.5|57907.5|57782.5|39
1615792710000|2021-03-15 07:18:30|57908.9|57783.9|57882.5|57757.5|57938.5|57813.5|57882.5|57757.5|38
1615792720000|2021-03-15 07:18:40|57875.2|57750.2|57860|57735|57876.9|57751.9|57821|57696|38
1615792730000|2021-03-15 07:18:50|57859.8|57734.8|57897.5|57772.5|57915.8|57790.8|57859.8|57734.8|40
1615792740000|2021-03-15 07:19:00|57892.9|57767.9|57904.9|57779.9|57909.4|57784.4|57889.8|57764.8|37
1615792750000|2021-03-15 07:19:10|57907|57782|57956.1|57831.1|57956.1|57831.1|57904.2|57779.2|31
1615792760000|2021-03-15 07:19:20|57955.6|57830.6|57877|57752|57955.6|57830.6|57877|57752|37
1615792770000|2021-03-15 07:19:30|57879.7|57754.7|57937.7|57812.7|57940.4|57815.4|57871.9|57746.9|38
1615792780000|2021-03-15 07:19:40|57937.9|57812.9|57948.3|57823.3|57954.7|57829.7|57936|57811|37
1615792790000|2021-03-15 07:19:50|57942.6|57817.6|57956.4|57831.4|57956.4|57831.4|57939.6|57814.6|35
1615792800000|2021-03-15 07:20:00|57956.5|57831.5|57970.7|57845.7|57976.3|57851.3|57947.4|57822.4|38
1615792810000|2021-03-15 07:20:10|57972.2|57847.2|57959.3|57834.3|57976|57851|57959.3|57834.3|38
1615792820000|2021-03-15 07:20:20|57960.7|57835.7|57895.1|57770.1|57960.7|57835.7|57895.1|57770.1|37
1615792830000|2021-03-15 07:20:30|57893.8|57768.8|57878.7|57753.7|57894.9|57769.9|57864.9|57739.9|40
1615792840000|2021-03-15 07:20:40|57874.6|57749.6|57927.5|57802.5|57927.5|57802.5|57874.6|57749.6|34
1615792850000|2021-03-15 07:20:50|57927|57802|57889.5|57764.5|57946.2|57821.2|57885.6|57760.6|39
1615792860000|2021-03-15 07:21:00|57888.9|57763.9|57776.2|57651.2|57888.9|57763.9|57776.2|57651.2|40
1615792870000|2021-03-15 07:21:10|57773.4|57648.4|57771.1|57646.1|57792|57667|57742.3|57617.3|40
1615792880000|2021-03-15 07:21:20|57771.6|57646.6|57789|57664|57797.8|57672.8|57748.4|57623.4|40
1615792890000|2021-03-15 07:21:30|57787.1|57662.1|57769.4|57644.4|57788|57663|57744.7|57619.7|39
1615792900000|2021-03-15 07:21:40|57772.2|57647.2|57709.1|57584.1|57772.2|57647.2|57707.1|57582.1|40
1615792910000|2021-03-15 07:21:50|57707.9|57582.9|57699.7|57574.7|57707.9|57582.9|57696.3|57571.3|36
1615792920000|2021-03-15 07:22:00|57702.3|57577.3|57700.7|57575.7|57702.3|57577.3|57682.5|57557.5|33
1615792930000|2021-03-15 07:22:10|57703|57578|57685.8|57560.8|57743.6|57618.6|57685.8|57560.8|37
1615792940000|2021-03-15 07:22:20|57684.7|57559.7|57684.3|57559.3|57711.7|57586.7|57682.6|57557.6|39
1615792950000|2021-03-15 07:22:30|57684.2|57559.2|57660.7|57535.7|57684.2|57559.2|57660.7|57535.7|38
1615792960000|2021-03-15 07:22:40|57659.9|57534.9|57654|57529|57659.9|57534.9|57603.9|57478.9|40
1615792970000|2021-03-15 07:22:50|57655|57530|57654.6|57529.6|57665.5|57540.5|57638.8|57513.8|39
1615792980000|2021-03-15 07:23:00|57653.2|57528.2|57660.9|57535.9|57679.5|57554.5|57648.8|57523.8|39
1615792990000|2021-03-15 07:23:10|57645.4|57520.4|57656.7|57531.7|57659.9|57534.9|57644.7|57519.7|39
1615793000000|2021-03-15 07:23:20|57658.4|57533.4|57639.9|57514.9|57658.4|57533.4|57629.3|57504.3|40
1615793010000|2021-03-15 07:23:30|57625.6|57500.6|57596|57471|57636.3|57511.3|57594.9|57469.9|40
1615793020000|2021-03-15 07:23:40|57597.2|57472.2|57605.6|57480.6|57623.5|57498.5|57593.3|57468.3|40
1615793030000|2021-03-15 07:23:50|57605.3|57480.3|57597|57472|57615.9|57490.9|57595|57470|39
1615793040000|2021-03-15 07:24:00|57595.8|57470.8|57582.7|57457.7|57602.6|57477.6|57578.4|57453.4|39
1615793050000|2021-03-15 07:24:10|57584.4|57459.4|57583.8|57458.8|57594.3|57469.3|57578.9|57453.9|39
1615793060000|2021-03-15 07:24:20|57582.4|57457.4|57598.5|57473.5|57625.1|57500.1|57582.4|57457.4|38
1615793070000|2021-03-15 07:24:30|57598.6|57473.6|57583.5|57458.5|57598.6|57473.6|57580.8|57455.8|38
1615793080000|2021-03-15 07:24:40|57584.4|57459.4|57560.5|57435.5|57584.4|57459.4|57560.5|57435.5|39
1615793090000|2021-03-15 07:24:50|57559.3|57434.3|57557.7|57432.7|57568.6|57443.6|57528.6|57403.6|38
1615793100000|2021-03-15 07:25:00|57556.5|57431.5|57533.9|57408.9|57556.5|57431.5|57522.8|57397.8|35
1615793110000|2021-03-15 07:25:10|57533.1|57408.1|57510.4|57385.4|57533.1|57408.1|57509|57384|37
1615793120000|2021-03-15 07:25:20|57508|57383|57402.9|57277.9|57508|57383|57400.3|57275.3|39
1615793130000|2021-03-15 07:25:30|57402.2|57277.2|57468.1|57343.1|57472.3|57347.3|57402.2|57277.2|39
1615793140000|2021-03-15 07:25:40|57467.9|57342.9|57476.8|57351.8|57486.3|57361.3|57443.9|57318.9|39
1615793150000|2021-03-15 07:25:50|57477.1|57352.1|57547|57422|57567.5|57442.5|57477.1|57352.1|38
1615793160000|2021-03-15 07:26:00|57540.1|57415.1|57557.3|57432.3|57559.2|57434.2|57512.4|57387.4|40
1615793170000|2021-03-15 07:26:10|57567|57442|57618.3|57493.3|57641.4|57516.4|57567|57442|39
1615793180000|2021-03-15 07:26:20|57614.6|57489.6|57601.4|57476.4|57636.8|57511.8|57601.4|57476.4|40
1615793190000|2021-03-15 07:26:30|57594.7|57469.7|57651.6|57526.6|57651.6|57526.6|57580.4|57455.4|37
1615793200000|2021-03-15 07:26:40|57650.2|57525.2|57659.1|57534.1|57659.1|57534.1|57632.5|57507.5|39
1615793210000|2021-03-15 07:26:50|57649.4|57524.4|57615.8|57490.8|57667.6|57542.6|57615.8|57490.8|40
1615793220000|2021-03-15 07:27:00|57613|57488|57625.3|57500.3|57631.4|57506.4|57607.3|57482.3|38
1615793230000|2021-03-15 07:27:10|57623.4|57498.4|57691.3|57566.3|57694.9|57569.9|57622.3|57497.3|40
1615793240000|2021-03-15 07:27:20|57693.3|57568.3|57713.6|57588.6|57718.5|57593.5|57689.7|57564.7|39
1615793250000|2021-03-15 07:27:30|57710.1|57585.1|57691.2|57566.2|57710.1|57585.1|57679.6|57554.6|37
1615793260000|2021-03-15 07:27:40|57693.5|57568.5|57711.9|57586.9|57716.5|57591.5|57690.9|57565.9|40
1615793270000|2021-03-15 07:27:50|57713.5|57588.5|57717.7|57592.7|57722.5|57597.5|57709.5|57584.5|36
1615793280000|2021-03-15 07:28:00|57716.9|57591.9|57732.6|57607.6|57738.9|57613.9|57715.7|57590.7|39
1615793290000|2021-03-15 07:28:10|57729.7|57604.7|57773.3|57648.3|57773.3|57648.3|57729.7|57604.7|39
1615793300000|2021-03-15 07:28:20|57774|57649|57780.7|57655.7|57803.5|57678.5|57774|57649|40
1615793310000|2021-03-15 07:28:30|57783.5|57658.5|57798|57673|57798|57673|57766.4|57641.4|40
1615793320000|2021-03-15 07:28:40|57798.1|57673.1|57807.2|57682.2|57817.9|57692.9|57793.8|57668.8|37
1615793330000|2021-03-15 07:28:50|57809.9|57684.9|57819.9|57694.9|57820.4|57695.4|57809.5|57684.5|39
1615793340000|2021-03-15 07:29:00|57819.2|57694.2|57814.7|57689.7|57827.1|57702.1|57814.7|57689.7|34
1615793350000|2021-03-15 07:29:10|57824.5|57699.5|57836.9|57711.9|57840.2|57715.2|57816.4|57691.4|40
1615793360000|2021-03-15 07:29:20|57837.9|57712.9|57848.1|57723.1|57849.4|57724.4|57834.2|57709.2|33
1615793370000|2021-03-15 07:29:30|57847.3|57722.3|57879.8|57754.8|57887.3|57762.3|57847.3|57722.3|34
1615793380000|2021-03-15 07:29:40|57875.9|57750.9|57878.7|57753.7|57878.7|57753.7|57855.2|57730.2|36
1615793390000|2021-03-15 07:29:50|57874.1|57749.1|57916.9|57791.9|57916.9|57791.9|57869.3|57744.3|38
1615793400000|2021-03-15 07:30:00|57916.8|57791.8|57839.6|57714.6|57917.9|57792.9|57838.2|57713.2|37
1615793410000|2021-03-15 07:30:10|57837.2|57712.2|57812.4|57687.4|57837.2|57712.2|57808.4|57683.4|38
1615793420000|2021-03-15 07:30:20|57811.8|57686.8|57843.9|57718.9|57843.9|57718.9|57802.5|57677.5|39
1615793430000|2021-03-15 07:30:30|57844.3|57719.3|57840.1|57715.1|57855.2|57730.2|57834|57709|37
1615793440000|2021-03-15 07:30:40|57840.8|57715.8|57818.1|57693.1|57843.4|57718.4|57805|57680|38
1615793450000|2021-03-15 07:30:50|57816.6|57691.6|57834.1|57709.1|57845.9|57720.9|57808.4|57683.4|39
1615793460000|2021-03-15 07:31:00|57836.4|57711.4|57874.6|57749.6|57886|57761|57836.4|57711.4|38
1615793470000|2021-03-15 07:31:10|57875.5|57750.5|57911.5|57786.5|57911.5|57786.5|57864.4|57739.4|34
1615793480000|2021-03-15 07:31:20|57911.6|57786.6|57928.4|57803.4|57928.4|57803.4|57911.6|57786.6|33
1615793490000|2021-03-15 07:31:30|57926.4|57801.4|57928.3|57803.3|57932.2|57807.2|57919.6|57794.6|38
1615793500000|2021-03-15 07:31:40|57928.1|57803.1|57935.9|57810.9|57951.7|57826.7|57918.3|57793.3|36
1615793510000|2021-03-15 07:31:50|57936.2|57811.2|57972.6|57847.6|57972.8|57847.8|57936.2|57811.2|37
1615793520000|2021-03-15 07:32:00|57969.9|57844.9|57991|57866|57998.6|57873.6|57969.9|57844.9|35
1615793530000|2021-03-15 07:32:10|57987.7|57862.7|58001.8|57876.8|58001.8|57876.8|57981.2|57856.2|39
1615793540000|2021-03-15 07:32:20|58001.2|57876.2|58078.5|57953.5|58106.7|57981.7|58001.2|57876.2|39
1615793550000|2021-03-15 07:32:30|58078.1|57953.1|58165.1|58040.1|58170.7|58045.7|58078.1|57953.1|40
1615793560000|2021-03-15 07:32:40|58161.6|58036.6|58181.6|58056.6|58210.9|58085.9|58161.6|58036.6|33
1615793570000|2021-03-15 07:32:50|58181.1|58056.1|58180.4|58055.4|58181.1|58056.1|58142.3|58017.3|34
1615793580000|2021-03-15 07:33:00|58177.6|58052.6|58228.9|58103.9|58228.9|58103.9|58175.2|58050.2|37
1615793590000|2021-03-15 07:33:10|58228.2|58103.2|58218.9|58093.9|58232|58107|58212.3|58087.3|37
1615793600000|2021-03-15 07:33:20|58212.2|58087.2|58246.4|58121.4|58246.4|58121.4|58202.3|58077.3|37
1615793610000|2021-03-15 07:33:30|58247.2|58122.2|58256.4|58131.4|58262.9|58137.9|58246.8|58121.8|39
1615793620000|2021-03-15 07:33:40|58258.7|58133.7|58278.1|58153.1|58278.9|58153.9|58251.6|58126.6|39
1615793630000|2021-03-15 07:33:50|58278.6|58153.6|58272.9|58147.9|58278.8|58153.8|58266.4|58141.4|36
1615793640000|2021-03-15 07:34:00|58273.1|58148.1|58294.7|58169.7|58300.7|58175.7|58266.6|58141.6|40
1615793650000|2021-03-15 07:34:10|58294.5|58169.5|58270.3|58145.3|58294.9|58169.9|58270.3|58145.3|34
1615793660000|2021-03-15 07:34:20|58270.8|58145.8|58253.1|58128.1|58274.3|58149.3|58253.1|58128.1|37
1615793670000|2021-03-15 07:34:30|58254.3|58129.3|58263.6|58138.6|58264.3|58139.3|58230.3|58105.3|38
1615793680000|2021-03-15 07:34:40|58262|58137|58258.9|58133.9|58264.1|58139.1|58257.1|58132.1|25
1615793690000|2021-03-15 07:34:50|58260.2|58135.2|58263.8|58138.8|58264.8|58139.8|58260.2|58135.2|23
1615793700000|2021-03-15 07:35:00|58263.9|58138.9|58228.2|58103.2|58273.1|58148.1|58228.2|58103.2|29
1615793710000|2021-03-15 07:35:10|58227.9|58102.9|58196.7|58071.7|58227.9|58102.9|58196.5|58071.5|34
1615793720000|2021-03-15 07:35:20|58195.3|58070.3|58133.6|58008.6|58195.3|58070.3|58133.1|58008.1|38
1615793730000|2021-03-15 07:35:30|58132.5|58007.5|58069.2|57944.2|58132.5|58007.5|58068.9|57943.9|32
1615793740000|2021-03-15 07:35:40|58071|57946|58043|57918|58071|57946|58043|57918|34
1615793750000|2021-03-15 07:35:50|58042.1|57917.1|58029.6|57904.6|58043.5|57918.5|58024.6|57899.6|37
1615793760000|2021-03-15 07:36:00|58029.5|57904.5|58027.6|57902.6|58034.1|57909.1|58026.9|57901.9|33
1615793770000|2021-03-15 07:36:10|58026|57901|58016.1|57891.1|58026|57901|58015.4|57890.4|38
1615793780000|2021-03-15 07:36:20|58016.3|57891.3|57974.5|57849.5|58016.3|57891.3|57974.5|57849.5|37
1615793790000|2021-03-15 07:36:30|57975.3|57850.3|58001.2|57876.2|58001.2|57876.2|57973.8|57848.8|26
1615793800000|2021-03-15 07:36:40|58001.3|57876.3|58056.5|57931.5|58056.5|57931.5|58001.3|57876.3|36
1615793810000|2021-03-15 07:36:50|58057.2|57932.2|58067|57942|58068.6|57943.6|58042.4|57917.4|37
1615793820000|2021-03-15 07:37:00|58067.6|57942.6|58114.7|57989.7|58122.8|57997.8|58067.6|57942.6|39
1615793830000|2021-03-15 07:37:10|58114.3|57989.3|58116.7|57991.7|58122.6|57997.6|58103.1|57978.1|36
1615793840000|2021-03-15 07:37:20|58120.1|57995.1|58132.2|58007.2|58136.5|58011.5|58119.2|57994.2|35
1615793850000|2021-03-15 07:37:30|58132.3|58007.3|58163.5|58038.5|58163.5|58038.5|58127.4|58002.4|30
1615793860000|2021-03-15 07:37:40|58163.6|58038.6|58157.6|58032.6|58181.1|58056.1|58157.6|58032.6|36
1615793870000|2021-03-15 07:37:50|58156|58031|58153.7|58028.7|58162.4|58037.4|58147|58022|32
1615793880000|2021-03-15 07:38:00|58153.9|58028.9|58096.7|57971.7|58153.9|58028.9|58095.9|57970.9|37
1615793890000|2021-03-15 07:38:10|58096.6|57971.6|58069.8|57944.8|58096.6|57971.6|58067.7|57942.7|33
1615793900000|2021-03-15 07:38:20|58070.2|57945.2|58065|57940|58075.2|57950.2|58064.1|57939.1|29
1615793910000|2021-03-15 07:38:30|58060.9|57935.9|58065.8|57940.8|58069.8|57944.8|58060.9|57935.9|33
1615793920000|2021-03-15 07:38:40|58066.3|57941.3|58074.3|57949.3|58085.6|57960.6|58065.2|57940.2|31
1615793930000|2021-03-15 07:38:50|58074.6|57949.6|58076|57951|58076.8|57951.8|58068.2|57943.2|38
1615793940000|2021-03-15 07:39:00|58077.6|57952.6|58091.3|57966.3|58107.2|57982.2|58077.6|57952.6|38
1615793950000|2021-03-15 07:39:10|58092.8|57967.8|58138.2|58013.2|58144.2|58019.2|58092.8|57967.8|38
1615793960000|2021-03-15 07:39:20|58141.9|58016.9|58152.1|58027.1|58171.3|58046.3|58141.9|58016.9|40
1615793970000|2021-03-15 07:39:30|58160.2|58035.2|58129.4|58004.4|58163.2|58038.2|58128.8|58003.8|34
1615793980000|2021-03-15 07:39:40|58130.1|58005.1|58155.1|58030.1|58155.5|58030.5|58130.1|58005.1|29
1615793990000|2021-03-15 07:39:50|58154.1|58029.1|58177.4|58052.4|58177.4|58052.4|58154.1|58029.1|38
1615794000000|2021-03-15 07:40:00|58176|58051|58225.4|58100.4|58225.4|58100.4|58174.1|58049.1|38
1615794010000|2021-03-15 07:40:10|58223.8|58098.8|58252.2|58127.2|58252.2|58127.2|58223.8|58098.8|37
1615794020000|2021-03-15 07:40:20|58253.3|58128.3|58218.3|58093.3|58253.6|58128.6|58214.6|58089.6|37
1615794030000|2021-03-15 07:40:30|58219.1|58094.1|58247.5|58122.5|58247.5|58122.5|58217.2|58092.2|33
1615794040000|2021-03-15 07:40:40|58248|58123|58248|58123|58248.8|58123.8|58237.2|58112.2|33
1615794050000|2021-03-15 07:40:50|58245.5|58120.5|58262.3|58137.3|58266.1|58141.1|58245.5|58120.5|37
1615794060000|2021-03-15 07:41:00|58264.7|58139.7|58247.3|58122.3|58265.9|58140.9|58241.9|58116.9|36
1615794070000|2021-03-15 07:41:10|58247.2|58122.2|58227.7|58102.7|58247.2|58122.2|58227.3|58102.3|29
1615794080000|2021-03-15 07:41:20|58227.8|58102.8|58235|58110|58235.3|58110.3|58227.6|58102.6|29
1615794090000|2021-03-15 07:41:30|58234.8|58109.8|58268.1|58143.1|58269.9|58144.9|58234.8|58109.8|35
1615794100000|2021-03-15 07:41:40|58271.3|58146.3|58276.9|58151.9|58281.4|58156.4|58271.3|58146.3|30
1615794110000|2021-03-15 07:41:50|58276.7|58151.7|58341.4|58216.4|58341.4|58216.4|58276.7|58151.7|37
1615794120000|2021-03-15 07:42:00|58340.9|58215.9|58296.4|58171.4|58340.9|58215.9|58296.4|58171.4|36
1615794130000|2021-03-15 07:42:10|58296.8|58171.8|58279.7|58154.7|58307.9|58182.9|58279.7|58154.7|33
1615794140000|2021-03-15 07:42:20|58279|58154|58303.7|58178.7|58303.7|58178.7|58276.5|58151.5|31
1615794150000|2021-03-15 07:42:30|58306.3|58181.3|58345.3|58220.3|58347.4|58222.4|58306.3|58181.3|36
1615794160000|2021-03-15 07:42:40|58345.1|58220.1|58320.2|58195.2|58346.5|58221.5|58320.2|58195.2|27
1615794170000|2021-03-15 07:42:50|58320.7|58195.7|58323.3|58198.3|58323.3|58198.3|58309.5|58184.5|35
1615794180000|2021-03-15 07:43:00|58323.4|58198.4|58318.3|58193.3|58338.4|58213.4|58315.7|58190.7|37
1615794190000|2021-03-15 07:43:10|58318.2|58193.2|58352.3|58227.3|58352.3|58227.3|58307.4|58182.4|34
1615794200000|2021-03-15 07:43:20|58354.1|58229.1|58341|58216|58359.3|58234.3|58338.8|58213.8|33
1615794210000|2021-03-15 07:43:30|58341.2|58216.2|58310|58185|58352.4|58227.4|58308.7|58183.7|38
1615794220000|2021-03-15 07:43:40|58310.3|58185.3|58314.3|58189.3|58319.4|58194.4|58301.5|58176.5|31
1615794230000|2021-03-15 07:43:50|58313.9|58188.9|58321.7|58196.7|58322.1|58197.1|58313.4|58188.4|34
1615794240000|2021-03-15 07:44:00|58321.4|58196.4|58345.8|58220.8|58355.1|58230.1|58321.4|58196.4|39
1615794250000|2021-03-15 07:44:10|58351.3|58226.3|58389.1|58264.1|58393.8|58268.8|58350.5|58225.5|38
1615794260000|2021-03-15 07:44:20|58387.7|58262.7|58402.4|58277.4|58402.4|58277.4|58375.7|58250.7|38
1615794270000|2021-03-15 07:44:30|58402|58277|58399.1|58274.1|58404.3|58279.3|58396|58271|34
1615794280000|2021-03-15 07:44:40|58399.2|58274.2|58404.9|58279.9|58410.8|58285.8|58385.7|58260.7|38
1615794290000|2021-03-15 07:44:50|58405.4|58280.4|58415.1|58290.1|58419.6|58294.6|58405.4|58280.4|32
1615794300000|2021-03-15 07:45:00|58413.4|58288.4|58378.3|58253.3|58413.4|58288.4|58378.3|58253.3|38
1615794310000|2021-03-15 07:45:10|58379.6|58254.6|58388|58263|58388|58263|58376.3|58251.3|38
1615794320000|2021-03-15 07:45:20|58389.2|58264.2|58380|58255|58390.2|58265.2|58377.8|58252.8|37
1615794330000|2021-03-15 07:45:30|58378.5|58253.5|58380.8|58255.8|58382.3|58257.3|58377.6|58252.6|30
1615794340000|2021-03-15 07:45:40|58381.6|58256.6|58362.1|58237.1|58381.6|58256.6|58359.1|58234.1|25
1615794350000|2021-03-15 07:45:50|58362.2|58237.2|58357.1|58232.1|58369.5|58244.5|58356.9|58231.9|32
1615794360000|2021-03-15 07:46:00|58357.3|58232.3|58336.5|58211.5|58357.3|58232.3|58329.6|58204.6|30
1615794370000|2021-03-15 07:46:10|58340.8|58215.8|58366.3|58241.3|58367.9|58242.9|58340.8|58215.8|32
1615794380000|2021-03-15 07:46:20|58366.9|58241.9|58351|58226|58367.1|58242.1|58350.5|58225.5|34
1615794390000|2021-03-15 07:46:30|58350.9|58225.9|58327.7|58202.7|58352.4|58227.4|58327.7|58202.7|32
1615794400000|2021-03-15 07:46:40|58327.8|58202.8|58301.3|58176.3|58329.8|58204.8|58301.3|58176.3|29
1615794410000|2021-03-15 07:46:50|58298.6|58173.6|58277.7|58152.7|58299.1|58174.1|58277.7|58152.7|37
1615794420000|2021-03-15 07:47:00|58277.8|58152.8|58243.1|58118.1|58277.8|58152.8|58243.1|58118.1|33
1615794430000|2021-03-15 07:47:10|58237.9|58112.9|58257.1|58132.1|58258|58133|58235.2|58110.2|36
1615794440000|2021-03-15 07:47:20|58254|58129|58227.2|58102.2|58254|58129|58227.1|58102.1|37
1615794450000|2021-03-15 07:47:30|58228|58103|58209.4|58084.4|58228|58103|58205.2|58080.2|38
1615794460000|2021-03-15 07:47:40|58205.3|58080.3|58215.4|58090.4|58218.9|58093.9|58201.6|58076.6|32
1615794470000|2021-03-15 07:47:50|58215.1|58090.1|58243.1|58118.1|58256.6|58131.6|58215.1|58090.1|39
1615794480000|2021-03-15 07:48:00|58243|58118|58240.1|58115.1|58244.9|58119.9|58239.4|58114.4|33
1615794490000|2021-03-15 07:48:10|58239.4|58114.4|58273.4|58148.4|58277.6|58152.6|58239.4|58114.4|40
1615794500000|2021-03-15 07:48:20|58279.4|58154.4|58303|58178|58306.2|58181.2|58278.9|58153.9|34
1615794510000|2021-03-15 07:48:30|58301.9|58176.9|58308.3|58183.3|58310.5|58185.5|58294.7|58169.7|34
1615794520000|2021-03-15 07:48:40|58306.8|58181.8|58336.2|58211.2|58336.2|58211.2|58306.8|58181.8|34
1615794530000|2021-03-15 07:48:50|58336.5|58211.5|58317.6|58192.6|58339.8|58214.8|58317.6|58192.6|36
1615794540000|2021-03-15 07:49:00|58318|58193|58292.2|58167.2|58318|58193|58292.2|58167.2|34
1615794550000|2021-03-15 07:49:10|58292.3|58167.3|58284.7|58159.7|58292.3|58167.3|58278.9|58153.9|36
1615794560000|2021-03-15 07:49:20|58284.1|58159.1|58279.2|58154.2|58284.1|58159.1|58272.6|58147.6|37
1615794570000|2021-03-15 07:49:30|58279.4|58154.4|58263.8|58138.8|58279.4|58154.4|58262|58137|39
1615794580000|2021-03-15 07:49:40|58262.6|58137.6|58246.3|58121.3|58262.6|58137.6|58245.8|58120.8|31
1615794590000|2021-03-15 07:49:50|58246.4|58121.4|58258|58133|58265.6|58140.6|58246.4|58121.4|31
1615794600000|2021-03-15 07:50:00|58255.1|58130.1|58262.9|58137.9|58265.3|58140.3|58255.1|58130.1|33
1615794610000|2021-03-15 07:50:10|58261.8|58136.8|58250|58125|58269.6|58144.6|58250|58125|29
1615794620000|2021-03-15 07:50:20|58249.9|58124.9|58239.2|58114.2|58250.9|58125.9|58239.2|58114.2|35
1615794630000|2021-03-15 07:50:30|58236.7|58111.7|58229.2|58104.2|58237.3|58112.3|58229.2|58104.2|31
1615794640000|2021-03-15 07:50:40|58229.3|58104.3|58194.5|58069.5|58229.3|58104.3|58187.7|58062.7|38
1615794650000|2021-03-15 07:50:50|58193.3|58068.3|58189.9|58064.9|58193.6|58068.6|58181.3|58056.3|38
1615794660000|2021-03-15 07:51:00|58189.8|58064.8|58141|58016|58189.8|58064.8|58141|58016|34
1615794670000|2021-03-15 07:51:10|58138.6|58013.6|58112.2|57987.2|58138.8|58013.8|58110.9|57985.9|38
1615794680000|2021-03-15 07:51:20|58112|57987|58112.6|57987.6|58122.1|57997.1|58111.1|57986.1|38
1615794690000|2021-03-15 07:51:30|58113|57988|58045.9|57920.9|58113|57988|58039.9|57914.9|38
1615794700000|2021-03-15 07:51:40|58046|57921|58035.6|57910.6|58047.5|57922.5|58015.8|57890.8|28
1615794710000|2021-03-15 07:51:50|58035|57910|58072.6|57947.6|58106.8|57981.8|58035|57910|37
1615794720000|2021-03-15 07:52:00|58076.4|57951.4|58070.5|57945.5|58087.4|57962.4|58067.9|57942.9|39
1615794730000|2021-03-15 07:52:10|58070.7|57945.7|58058.6|57933.6|58074.9|57949.9|58056.6|57931.6|35
1615794740000|2021-03-15 07:52:20|58054.9|57929.9|58008.3|57883.3|58054.9|57929.9|58008.3|57883.3|38
1615794750000|2021-03-15 07:52:30|58008.2|57883.2|58038.6|57913.6|58038.6|57913.6|58003.5|57878.5|39
1615794760000|2021-03-15 07:52:40|58036.5|57911.5|58034.7|57909.7|58038.7|57913.7|58030.3|57905.3|33
1615794770000|2021-03-15 07:52:50|58034.8|57909.8|58040.3|57915.3|58040.3|57915.3|58030.8|57905.8|34
1615794780000|2021-03-15 07:53:00|58042.8|57917.8|58015.5|57890.5|58049.5|57924.5|58012.4|57887.4|38
1615794790000|2021-03-15 07:53:10|57999.2|57874.2|57951.5|57826.5|57999.2|57874.2|57933.5|57808.5|38
1615794800000|2021-03-15 07:53:20|57943.7|57818.7|57951.1|57826.1|57954.7|57829.7|57939.9|57814.9|30
1615794810000|2021-03-15 07:53:30|57951.7|57826.7|57940.2|57815.2|57957.3|57832.3|57940.2|57815.2|33
1615794820000|2021-03-15 07:53:40|57939.6|57814.6|57893.4|57768.4|57939.6|57814.6|57893.4|57768.4|37
1615794830000|2021-03-15 07:53:50|57892.3|57767.3|57910.2|57785.2|57912.5|57787.5|57891.7|57766.7|34
1615794840000|2021-03-15 07:54:00|57911.4|57786.4|57939.7|57814.7|57940|57815|57910.9|57785.9|33
1615794850000|2021-03-15 07:54:10|57940|57815|57971.4|57846.4|57971.4|57846.4|57940|57815|34
1615794860000|2021-03-15 07:54:20|57973.3|57848.3|58005.3|57880.3|58019|57894|57973.3|57848.3|37
1615794870000|2021-03-15 07:54:30|58003.6|57878.6|58018.4|57893.4|58023.7|57898.7|58001.9|57876.9|31
1615794880000|2021-03-15 07:54:40|58019.4|57894.4|58013.1|57888.1|58024.7|57899.7|58000.6|57875.6|31
1615794890000|2021-03-15 07:54:50|58015.5|57890.5|57964.4|57839.4|58015.7|57890.7|57964.3|57839.3|30
1615794900000|2021-03-15 07:55:00|57969.3|57844.3|58008.6|57883.6|58011.8|57886.8|57966.7|57841.7|37
1615794910000|2021-03-15 07:55:10|58005.8|57880.8|58059.8|57934.8|58063.4|57938.4|58005.8|57880.8|39
1615794920000|2021-03-15 07:55:20|58060.8|57935.8|58101.1|57976.1|58101.1|57976.1|58060.7|57935.7|35
1615794930000|2021-03-15 07:55:30|58101.7|57976.7|58151.3|58026.3|58157.4|58032.4|58098.5|57973.5|36
1615794940000|2021-03-15 07:55:40|58149.5|58024.5|58148.4|58023.4|58171.6|58046.6|58147.3|58022.3|35
1615794950000|2021-03-15 07:55:50|58152.1|58027.1|58181.8|58056.8|58183.5|58058.5|58138.6|58013.6|36
1615794960000|2021-03-15 07:56:00|58181.2|58056.2|58181.2|58056.2|58188.8|58063.8|58179.1|58054.1|26
1615794970000|2021-03-15 07:56:10|58182.8|58057.8|58146.4|58021.4|58185.4|58060.4|58146.4|58021.4|37
1615794980000|2021-03-15 07:56:20|58143.6|58018.6|58142|58017|58155.1|58030.1|58135|58010|31
1615794990000|2021-03-15 07:56:30|58142.1|58017.1|58158.8|58033.8|58160.5|58035.5|58142|58017|32
1615795000000|2021-03-15 07:56:40|58159.4|58034.4|58140.7|58015.7|58159.5|58034.5|58140.2|58015.2|38
1615795010000|2021-03-15 07:56:50|58141.8|58016.8|58140.8|58015.8|58144.6|58019.6|58135.7|58010.7|38
1615795020000|2021-03-15 07:57:00|58140.3|58015.3|58117|57992|58141.8|58016.8|58107.1|57982.1|32
1615795030000|2021-03-15 07:57:10|58119.9|57994.9|58099.7|57974.7|58119.9|57994.9|58088.7|57963.7|38
1615795040000|2021-03-15 07:57:20|58099.2|57974.2|58075.2|57950.2|58100.2|57975.2|58074.8|57949.8|38
1615795050000|2021-03-15 07:57:30|58076.6|57951.6|58060.5|57935.5|58077.4|57952.4|58058.8|57933.8|32
1615795060000|2021-03-15 07:57:40|58060.1|57935.1|58056.5|57931.5|58077|57952|58056.5|57931.5|37
1615795070000|2021-03-15 07:57:50|58053.7|57928.7|58053.5|57928.5|58054.8|57929.8|58040.7|57915.7|35
1615795080000|2021-03-15 07:58:00|58055.7|57930.7|58068.4|57943.4|58091.6|57966.6|58055.7|57930.7|34
1615795090000|2021-03-15 07:58:10|58067.1|57942.1|58036.2|57911.2|58071.7|57946.7|58033.2|57908.2|36
1615795100000|2021-03-15 07:58:20|58034.8|57909.8|58024.5|57899.5|58035.3|57910.3|58020.3|57895.3|32
1615795110000|2021-03-15 07:58:30|58022.9|57897.9|58000.8|57875.8|58025.7|57900.7|58000.8|57875.8|35
1615795120000|2021-03-15 07:58:40|57995|57870|57975.8|57850.8|57995|57870|57950.5|57825.5|37
1615795130000|2021-03-15 07:58:50|57977|57852|58011|57886|58011.7|57886.7|57970.2|57845.2|38
1615795140000|2021-03-15 07:59:00|58010.9|57885.9|58003.3|57878.3|58012.8|57887.8|57996.1|57871.1|38
1615795150000|2021-03-15 07:59:10|58001.6|57876.6|57989|57864|58012.6|57887.6|57987.3|57862.3|39
1615795160000|2021-03-15 07:59:20|57989.4|57864.4|57963.8|57838.8|57989.5|57864.5|57962.6|57837.6|38
1615795170000|2021-03-15 07:59:30|57961|57836|57949.2|57824.2|57961|57836|57937.4|57812.4|38
1615795180000|2021-03-15 07:59:40|57948.1|57823.1|57925.4|57800.4|57948.1|57823.1|57925.4|57800.4|34
1615795190000|2021-03-15 07:59:50|57925.9|57800.9|57892.5|57767.5|57926.9|57801.9|57890.1|57765.1|39
1615795200000|2021-03-15 08:00:00|57887.9|57762.9|57965.5|57840.5|57966.9|57841.9|57886.4|57761.4|38
1615795210000|2021-03-15 08:00:10|57965.8|57840.8|57939.4|57814.4|57965.8|57840.8|57928.6|57803.6|40
1615795220000|2021-03-15 08:00:20|57939|57814|57936.9|57811.9|57950.5|57825.5|57934.1|57809.1|36
1615795230000|2021-03-15 08:00:30|57937.8|57812.8|57895.6|57770.6|57946.2|57821.2|57895.6|57770.6|36
1615795240000|2021-03-15 08:00:40|57888.9|57763.9|57850.5|57725.5|57896.8|57771.8|57839.6|57714.6|40
1615795250000|2021-03-15 08:00:50|57840|57715|57791.7|57666.7|57840|57715|57773.8|57648.8|39
1615795260000|2021-03-15 08:01:00|57780.5|57655.5|57768.6|57643.6|57810.8|57685.8|57764.8|57639.8|39
1615795270000|2021-03-15 08:01:10|57769.6|57644.6|57743|57618|57772.8|57647.8|57740.8|57615.8|38
1615795280000|2021-03-15 08:01:20|57743.5|57618.5|57753.8|57628.8|57771.3|57646.3|57734.9|57609.9|39
1615795290000|2021-03-15 08:01:30|57753.3|57628.3|57721.8|57596.8|57753.3|57628.3|57666.9|57541.9|36
1615795300000|2021-03-15 08:01:40|57721.2|57596.2|57719.8|57594.8|57737.1|57612.1|57697.9|57572.9|40
1615795310000|2021-03-15 08:01:50|57719.4|57594.4|57825.4|57700.4|57831.7|57706.7|57712.9|57587.9|35
1615795320000|2021-03-15 08:02:00|57811.8|57686.8|57848.7|57723.7|57900.8|57775.8|57810.4|57685.4|40
1615795330000|2021-03-15 08:02:10|57853.6|57728.6|57821.8|57696.8|57853.6|57728.6|57816.4|57691.4|40
1615795340000|2021-03-15 08:02:20|57814.6|57689.6|57850.9|57725.9|57874.8|57749.8|57814.6|57689.6|38
1615795350000|2021-03-15 08:02:30|57846.6|57721.6|57855.2|57730.2|57859.2|57734.2|57836.2|57711.2|35
1615795360000|2021-03-15 08:02:40|57854|57729|57869.2|57744.2|57875.9|57750.9|57852.8|57727.8|39
1615795370000|2021-03-15 08:02:50|57862.4|57737.4|57842.3|57717.3|57862.4|57737.4|57816.9|57691.9|39
1615795380000|2021-03-15 08:03:00|57845.1|57720.1|57803.3|57678.3|57845.1|57720.1|57784.1|57659.1|40
1615795390000|2021-03-15 08:03:10|57803.6|57678.6|57846.4|57721.4|57874|57749|57803.6|57678.6|40
1615795400000|2021-03-15 08:03:20|57845|57720|57844.7|57719.7|57862.2|57737.2|57831|57706|35
1615795410000|2021-03-15 08:03:30|57844.8|57719.8|57857.3|57732.3|57864.8|57739.8|57842.7|57717.7|37
1615795420000|2021-03-15 08:03:40|57860.5|57735.5|57875.8|57750.8|57880|57755|57860.5|57735.5|32
1615795430000|2021-03-15 08:03:50|57875.1|57750.1|57893.5|57768.5|57893.5|57768.5|57875.1|57750.1|32
1615795440000|2021-03-15 08:04:00|57897.9|57772.9|57937.3|57812.3|57937.3|57812.3|57897.9|57772.9|38
1615795450000|2021-03-15 08:04:10|57937.1|57812.1|57983.5|57858.5|57983.5|57858.5|57935.1|57810.1|37
1615795460000|2021-03-15 08:04:20|57993.2|57868.2|57968.7|57843.7|57998|57873|57957.2|57832.2|40
1615795470000|2021-03-15 08:04:30|57969.6|57844.6|58010.2|57885.2|58012.7|57887.7|57969.6|57844.6|37
1615795480000|2021-03-15 08:04:40|58013.9|57888.9|58075.3|57950.3|58076.8|57951.8|58011.9|57886.9|38
1615795490000|2021-03-15 08:04:50|58073.4|57948.4|58089.6|57964.6|58090.4|57965.4|58057.6|57932.6|39
1615795500000|2021-03-15 08:05:00|58089.5|57964.5|58061.7|57936.7|58115.7|57990.7|58052|57927|39
1615795510000|2021-03-15 08:05:10|58045.3|57920.3|58070.1|57945.1|58093.5|57968.5|58045.3|57920.3|36
1615795520000|2021-03-15 08:05:20|58077.6|57952.6|58131.8|58006.8|58131.8|58006.8|58077.6|57952.6|31
1615795530000|2021-03-15 08:05:30|58139.3|58014.3|58199.6|58074.6|58199.9|58074.9|58135.9|58010.9|38
1615795540000|2021-03-15 08:05:40|58199.3|58074.3|58200|58075|58200.8|58075.8|58185.5|58060.5|38
1615795550000|2021-03-15 08:05:50|58202.8|58077.8|58230.4|58105.4|58231.6|58106.6|58200.4|58075.4|33
1615795560000|2021-03-15 08:06:00|58230.5|58105.5|58185.7|58060.7|58234.6|58109.6|58184.4|58059.4|38
1615795570000|2021-03-15 08:06:10|58189.2|58064.2|58180.3|58055.3|58189.8|58064.8|58177.1|58052.1|38
1615795580000|2021-03-15 08:06:20|58181.3|58056.3|58215.3|58090.3|58232.4|58107.4|58181|58056|35
1615795590000|2021-03-15 08:06:30|58216.4|58091.4|58215.2|58090.2|58216.9|58091.9|58210.7|58085.7|31
1615795600000|2021-03-15 08:06:40|58215.1|58090.1|58197.1|58072.1|58215.1|58090.1|58193.9|58068.9|29
1615795610000|2021-03-15 08:06:50|58191.4|58066.4|58194.6|58069.6|58194.6|58069.6|58169.4|58044.4|37
1615795620000|2021-03-15 08:07:00|58197.3|58072.3|58222.5|58097.5|58223.9|58098.9|58194.1|58069.1|31
1615795630000|2021-03-15 08:07:10|58217.7|58092.7|58304|58179|58304|58179|58212.5|58087.5|30
1615795640000|2021-03-15 08:07:20|58298.9|58173.9|58252.6|58127.6|58374|58249|58252.6|58127.6|39
1615795650000|2021-03-15 08:07:30|58246.2|58121.2|58266.3|58141.3|58274.5|58149.5|58244.6|58119.6|40
1615795660000|2021-03-15 08:07:40|58267.7|58142.7|58319.2|58194.2|58351.9|58226.9|58267.7|58142.7|37
1615795670000|2021-03-15 08:07:50|58316.8|58191.8|58278.6|58153.6|58321.2|58196.2|58249.8|58124.8|38
1615795680000|2021-03-15 08:08:00|58284.4|58159.4|58307.4|58182.4|58307.4|58182.4|58284.4|58159.4|36
1615795690000|2021-03-15 08:08:10|58304.6|58179.6|58294.9|58169.9|58310.5|58185.5|58285.5|58160.5|38
1615795700000|2021-03-15 08:08:20|58298.8|58173.8|58309.6|58184.6|58313.2|58188.2|58297.1|58172.1|37
1615795710000|2021-03-15 08:08:30|58300.5|58175.5|58299.4|58174.4|58307.1|58182.1|58286.2|58161.2|31
1615795720000|2021-03-15 08:08:40|58299.2|58174.2|58281.3|58156.3|58300.1|58175.1|58277|58152|33
1615795730000|2021-03-15 08:08:50|58280.2|58155.2|58301.9|58176.9|58302.4|58177.4|58280.2|58155.2|28
1615795740000|2021-03-15 08:09:00|58302.9|58177.9|58299.3|58174.3|58303|58178|58296.7|58171.7|28
1615795750000|2021-03-15 08:09:10|58299.5|58174.5|58326.3|58201.3|58329.1|58204.1|58298.5|58173.5|37
1615795760000|2021-03-15 08:09:20|58329.5|58204.5|58304.5|58179.5|58332.2|58207.2|58304.5|58179.5|35
1615795770000|2021-03-15 08:09:30|58309.7|58184.7|58331|58206|58333.7|58208.7|58307.2|58182.2|35
1615795780000|2021-03-15 08:09:40|58330|58205|58347.2|58222.2|58355.1|58230.1|58326.2|58201.2|34
1615795790000|2021-03-15 08:09:50|58347.4|58222.4|58326.8|58201.8|58347.6|58222.6|58322.5|58197.5|34
1615795800000|2021-03-15 08:10:00|58327.1|58202.1|58329.1|58204.1|58332.8|58207.8|58326.1|58201.1|36
1615795810000|2021-03-15 08:10:10|58327.7|58202.7|58319|58194|58327.8|58202.8|58317.8|58192.8|36
1615795820000|2021-03-15 08:10:20|58310.3|58185.3|58290.9|58165.9|58315|58190|58290.3|58165.3|34
1615795830000|2021-03-15 08:10:30|58291|58166|58323|58198|58329.1|58204.1|58282|58157|35
1615795840000|2021-03-15 08:10:40|58322.1|58197.1|58320.6|58195.6|58334.4|58209.4|58320.2|58195.2|35
1615795850000|2021-03-15 08:10:50|58322|58197|58282.2|58157.2|58325.1|58200.1|58282.2|58157.2|37
1615795860000|2021-03-15 08:11:00|58280.6|58155.6|58256.3|58131.3|58280.6|58155.6|58256.3|58131.3|37
1615795870000|2021-03-15 08:11:10|58255.8|58130.8|58266.7|58141.7|58266.7|58141.7|58230.3|58105.3|39
1615795880000|2021-03-15 08:11:20|58264.1|58139.1|58242.4|58117.4|58269.7|58144.7|58240.6|58115.6|34
1615795890000|2021-03-15 08:11:30|58244.5|58119.5|58219.9|58094.9|58246.2|58121.2|58219.9|58094.9|37
1615795900000|2021-03-15 08:11:40|58219.5|58094.5|58187.3|58062.3|58220.2|58095.2|58185.1|58060.1|37
1615795910000|2021-03-15 08:11:50|58186.6|58061.6|58202.4|58077.4|58204|58079|58186.6|58061.6|33
1615795920000|2021-03-15 08:12:00|58203.6|58078.6|58169.7|58044.7|58206.9|58081.9|58167.7|58042.7|34
1615795930000|2021-03-15 08:12:10|58170.6|58045.6|58110.2|57985.2|58170.7|58045.7|58110.2|57985.2|34
1615795940000|2021-03-15 08:12:20|58110.4|57985.4|58087.1|57962.1|58110.4|57985.4|58084.8|57959.8|33
1615795950000|2021-03-15 08:12:30|58087.9|57962.9|58088.6|57963.6|58089.1|57964.1|58083.8|57958.8|28
1615795960000|2021-03-15 08:12:40|58088.4|57963.4|58073.9|57948.9|58092.8|57967.8|58073.9|57948.9|30
1615795970000|2021-03-15 08:12:50|58073.5|57948.5|58065.4|57940.4|58073.5|57948.5|58053.7|57928.7|39
1615795980000|2021-03-15 08:13:00|58063.2|57938.2|58104.5|57979.5|58104.5|57979.5|58059.1|57934.1|37
1615795990000|2021-03-15 08:13:10|58106.5|57981.5|58172.1|58047.1|58172.7|58047.7|58106.5|57981.5|39
1615796000000|2021-03-15 08:13:20|58171|58046|58176.3|58051.3|58183.4|58058.4|58171|58046|33
1615796010000|2021-03-15 08:13:30|58169.5|58044.5|58142.9|58017.9|58169.5|58044.5|58124.3|57999.3|36
1615796020000|2021-03-15 08:13:40|58145|58020|58174.4|58049.4|58177.6|58052.6|58145|58020|38
1615796030000|2021-03-15 08:13:50|58166.9|58041.9|58188.3|58063.3|58192.4|58067.4|58166.9|58041.9|34
1615796040000|2021-03-15 08:14:00|58187.1|58062.1|58195.8|58070.8|58204.8|58079.8|58185.4|58060.4|36
1615796050000|2021-03-15 08:14:10|58193.4|58068.4|58180.4|58055.4|58214.1|58089.1|58179.8|58054.8|40
1615796060000|2021-03-15 08:14:20|58178.5|58053.5|58158.3|58033.3|58178.5|58053.5|58157.8|58032.8|30
1615796070000|2021-03-15 08:14:30|58156.1|58031.1|58179.7|58054.7|58179.7|58054.7|58147.1|58022.1|37
1615796080000|2021-03-15 08:14:40|58175.9|58050.9|58158.6|58033.6|58178.7|58053.7|58158.3|58033.3|36
1615796090000|2021-03-15 08:14:50|58156.3|58031.3|58139.9|58014.9|58156.6|58031.6|58119.1|57994.1|38
1615796100000|2021-03-15 08:15:00|58136.2|58011.2|58149.4|58024.4|58167.5|58042.5|58131.4|58006.4|36
1615796110000|2021-03-15 08:15:10|58148.5|58023.5|58144.9|58019.9|58171.9|58046.9|58141.4|58016.4|40
1615796120000|2021-03-15 08:15:20|58142.6|58017.6|58136.8|58011.8|58142.8|58017.8|58132.6|58007.6|31
1615796130000|2021-03-15 08:15:30|58137.5|58012.5|58126.3|58001.3|58138.6|58013.6|58124.8|57999.8|30
1615796140000|2021-03-15 08:15:40|58128|58003|58084.9|57959.9|58128|58003|58084.9|57959.9|36
1615796150000|2021-03-15 08:15:50|58085.9|57960.9|58088|57963|58088|57963|58071.9|57946.9|36
1615796160000|2021-03-15 08:16:00|58089.4|57964.4|58119.9|57994.9|58120.7|57995.7|58088.2|57963.2|36
1615796170000|2021-03-15 08:16:10|58112.8|57987.8|58100.1|57975.1|58115.3|57990.3|58099.6|57974.6|39
1615796180000|2021-03-15 08:16:20|58101.8|57976.8|58102.9|57977.9|58103.9|57978.9|58100.3|57975.3|31
1615796190000|2021-03-15 08:16:30|58104.9|57979.9|58134.2|58009.2|58134.2|58009.2|58102.7|57977.7|39
1615796200000|2021-03-15 08:16:40|58135.3|58010.3|58170.4|58045.4|58170.4|58045.4|58132.8|58007.8|34
1615796210000|2021-03-15 08:16:50|58169.3|58044.3|58135.7|58010.7|58183.4|58058.4|58134.6|58009.6|36
1615796220000|2021-03-15 08:17:00|58136.1|58011.1|58144.4|58019.4|58150.4|58025.4|58132.6|58007.6|38
1615796230000|2021-03-15 08:17:10|58138.1|58013.1|58147.4|58022.4|58147.7|58022.7|58132.9|58007.9|34
1615796240000|2021-03-15 08:17:20|58147.2|58022.2|58165.1|58040.1|58170.6|58045.6|58146.8|58021.8|38
1615796250000|2021-03-15 08:17:30|58167.7|58042.7|58170.5|58045.5|58173.7|58048.7|58165|58040|39
1615796260000|2021-03-15 08:17:40|58176.4|58051.4|58188|58063|58189.2|58064.2|58176.2|58051.2|31
1615796270000|2021-03-15 08:17:50|58188.7|58063.7|58205.4|58080.4|58205.4|58080.4|58188.2|58063.2|37
1615796280000|2021-03-15 08:18:00|58204.8|58079.8|58197.1|58072.1|58205.9|58080.9|58194.9|58069.9|36
1615796290000|2021-03-15 08:18:10|58196.6|58071.6|58212|58087|58214.1|58089.1|58184.7|58059.7|30
1615796300000|2021-03-15 08:18:20|58212.8|58087.8|58215.4|58090.4|58224|58099|58197.2|58072.2|37
1615796310000|2021-03-15 08:18:30|58214.3|58089.3|58231.2|58106.2|58236|58111|58214.3|58089.3|34
1615796320000|2021-03-15 08:18:40|58229.3|58104.3|58237|58112|58241.4|58116.4|58229.3|58104.3|29
1615796330000|2021-03-15 08:18:50|58235.4|58110.4|58267.1|58142.1|58267.1|58142.1|58235.4|58110.4|33
1615796340000|2021-03-15 08:19:00|58267.2|58142.2|58241.7|58116.7|58270.6|58145.6|58235.9|58110.9|35
1615796350000|2021-03-15 08:19:10|58235.8|58110.8|58246.1|58121.1|58252.9|58127.9|58235|58110|36
1615796360000|2021-03-15 08:19:20|58246.8|58121.8|58255.4|58130.4|58255.9|58130.9|58236.9|58111.9|34
1615796370000|2021-03-15 08:19:30|58255.5|58130.5|58272.5|58147.5|58273.7|58148.7|58255.5|58130.5|34
1615796380000|2021-03-15 08:19:40|58271.2|58146.2|58271.3|58146.3|58274.7|58149.7|58267.8|58142.8|33
1615796390000|2021-03-15 08:19:50|58272.5|58147.5|58280.2|58155.2|58280.4|58155.4|58270.4|58145.4|29
1615796400000|2021-03-15 08:20:00|58281.8|58156.8|58272.3|58147.3|58283.3|58158.3|58268.1|58143.1|37
1615796410000|2021-03-15 08:20:10|58269.4|58144.4|58240.8|58115.8|58269.4|58144.4|58240.8|58115.8|34
1615796420000|2021-03-15 08:20:20|58242.5|58117.5|58230.7|58105.7|58242.5|58117.5|58225.2|58100.2|34
1615796430000|2021-03-15 08:20:30|58231|58106|58229.9|58104.9|58232.9|58107.9|58226.8|58101.8|39
1615796440000|2021-03-15 08:20:40|58229.7|58104.7|58221|58096|58229.7|58104.7|58219.4|58094.4|30
1615796450000|2021-03-15 08:20:50|58222|58097|58215|58090|58222.8|58097.8|58214.3|58089.3|32
1615796460000|2021-03-15 08:21:00|58214.3|58089.3|58211.5|58086.5|58214.3|58089.3|58211.5|58086.5|38
1615796470000|2021-03-15 08:21:10|58211.8|58086.8|58243|58118|58244.4|58119.4|58210.3|58085.3|27
1615796480000|2021-03-15 08:21:20|58243.1|58118.1|58241.6|58116.6|58249.3|58124.3|58240.8|58115.8|36
1615796490000|2021-03-15 08:21:30|58242.5|58117.5|58247.3|58122.3|58249.9|58124.9|58240|58115|20
1615796500000|2021-03-15 08:21:40|58246.9|58121.9|58231.9|58106.9|58256.7|58131.7|58231.9|58106.9|36
1615796510000|2021-03-15 08:21:50|58232.5|58107.5|58252.9|58127.9|58256.1|58131.1|58232.5|58107.5|31
1615796520000|2021-03-15 08:22:00|58254|58129|58251.4|58126.4|58254.5|58129.5|58247.2|58122.2|33
1615796530000|2021-03-15 08:22:10|58252.3|58127.3|58249.7|58124.7|58262.1|58137.1|58249.6|58124.6|34
1615796540000|2021-03-15 08:22:20|58244.1|58119.1|58263|58138|58263|58138|58242.7|58117.7|37
1615796550000|2021-03-15 08:22:30|58263.1|58138.1|58261.1|58136.1|58263.1|58138.1|58255|58130|30
1615796560000|2021-03-15 08:22:40|58263.7|58138.7|58257.3|58132.3|58267.4|58142.4|58257.3|58132.3|34
1615796570000|2021-03-15 08:22:50|58256.9|58131.9|58244.3|58119.3|58256.9|58131.9|58241|58116|33
1615796580000|2021-03-15 08:23:00|58243.4|58118.4|58261.7|58136.7|58264.1|58139.1|58242.2|58117.2|31
1615796590000|2021-03-15 08:23:10|58266.9|58141.9|58284.6|58159.6|58298|58173|58266.9|58141.9|39
1615796600000|2021-03-15 08:23:20|58286|58161|58301.9|58176.9|58303.5|58178.5|58280.5|58155.5|35
1615796610000|2021-03-15 08:23:30|58302|58177|58309.2|58184.2|58312|58187|58301.5|58176.5|28
1615796620000|2021-03-15 08:23:40|58310.3|58185.3|58324.5|58199.5|58324.5|58199.5|58308.3|58183.3|23
1615796630000|2021-03-15 08:23:50|58325.5|58200.5|58330.2|58205.2|58330.7|58205.7|58325.2|58200.2|22
1615796640000|2021-03-15 08:24:00|58330.6|58205.6|58332.8|58207.8|58346.1|58221.1|58329.5|58204.5|23
1615796650000|2021-03-15 08:24:10|58334.9|58209.9|58328.7|58203.7|58337.8|58212.8|58327.1|58202.1|35
1615796660000|2021-03-15 08:24:20|58328.9|58203.9|58338|58213|58340|58215|58328.9|58203.9|37
1615796670000|2021-03-15 08:24:30|58337.6|58212.6|58352.9|58227.9|58353.9|58228.9|58335.4|58210.4|35
1615796680000|2021-03-15 08:24:40|58353.4|58228.4|58359.9|58234.9|58366.2|58241.2|58351.6|58226.6|36
1615796690000|2021-03-15 08:24:50|58361.9|58236.9|58371.2|58246.2|58372.6|58247.6|58358.3|58233.3|32
1615796700000|2021-03-15 08:25:00|58373.4|58248.4|58372.4|58247.4|58375.3|58250.3|58368.8|58243.8|34
1615796710000|2021-03-15 08:25:10|58371.9|58246.9|58376.3|58251.3|58377.8|58252.8|58371.5|58246.5|24
1615796720000|2021-03-15 08:25:20|58376.9|58251.9|58392.3|58267.3|58401.4|58276.4|58376.2|58251.2|28
1615796730000|2021-03-15 08:25:30|58390.3|58265.3|58411.8|58286.8|58412.9|58287.9|58382.9|58257.9|38
1615796740000|2021-03-15 08:25:40|58410.3|58285.3|58407.7|58282.7|58414.8|58289.8|58407|58282|32
1615796750000|2021-03-15 08:25:50|58410.7|58285.7|58412.7|58287.7|58418.6|58293.6|58405.4|58280.4|39
1615796760000|2021-03-15 08:26:00|58413.2|58288.2|58368.3|58243.3|58413.2|58288.2|58361.8|58236.8|36
1615796770000|2021-03-15 08:26:10|58367.8|58242.8|58347.8|58222.8|58372.6|58247.6|58347.8|58222.8|33
1615796780000|2021-03-15 08:26:20|58346|58221|58350.9|58225.9|58350.9|58225.9|58344.4|58219.4|32
1615796790000|2021-03-15 08:26:30|58351.1|58226.1|58328.7|58203.7|58353.5|58228.5|58327.6|58202.6|36
1615796800000|2021-03-15 08:26:40|58328.2|58203.2|58306.3|58181.3|58329.2|58204.2|58306.3|58181.3|29
1615796810000|2021-03-15 08:26:50|58307.5|58182.5|58287.6|58162.6|58307.6|58182.6|58282.2|58157.2|35
1615796820000|2021-03-15 08:27:00|58287|58162|58253.9|58128.9|58287|58162|58250.7|58125.7|37
1615796830000|2021-03-15 08:27:10|58253.1|58128.1|58289.8|58164.8|58293.7|58168.7|58245.3|58120.3|30
1615796840000|2021-03-15 08:27:20|58288.7|58163.7|58310.3|58185.3|58310.3|58185.3|58288.7|58163.7|28
1615796850000|2021-03-15 08:27:30|58311.7|58186.7|58328.8|58203.8|58328.8|58203.8|58311.7|58186.7|22
1615796860000|2021-03-15 08:27:40|58330.6|58205.6|58283.1|58158.1|58330.6|58205.6|58283.1|58158.1|35
1615796870000|2021-03-15 08:27:50|58284.1|58159.1|58273.4|58148.4|58284.9|58159.9|58271.9|58146.9|37
1615796880000|2021-03-15 08:28:00|58272.8|58147.8|58268.1|58143.1|58273.2|58148.2|58262.9|58137.9|34
1615796890000|2021-03-15 08:28:10|58268.6|58143.6|58302.6|58177.6|58308.3|58183.3|58268.6|58143.6|31
1615796900000|2021-03-15 08:28:20|58305.2|58180.2|58300.6|58175.6|58305.3|58180.3|58298.7|58173.7|23
1615796910000|2021-03-15 08:28:30|58301.3|58176.3|58307.4|58182.4|58309.5|58184.5|58301.2|58176.2|28
1615796920000|2021-03-15 08:28:40|58306.6|58181.6|58320|58195|58320.8|58195.8|58306.2|58181.2|23
1615796930000|2021-03-15 08:28:50|58318.6|58193.6|58300.7|58175.7|58322.4|58197.4|58300.6|58175.6|28
1615796940000|2021-03-15 08:29:00|58300.6|58175.6|58299.5|58174.5|58301.2|58176.2|58298.3|58173.3|28
1615796950000|2021-03-15 08:29:10|58299.6|58174.6|58334|58209|58336.4|58211.4|58298.4|58173.4|34
1615796960000|2021-03-15 08:29:20|58332.2|58207.2|58311.4|58186.4|58335.8|58210.8|58307.4|58182.4|35
1615796970000|2021-03-15 08:29:30|58311.2|58186.2|58296.8|58171.8|58311.5|58186.5|58296.3|58171.3|30
1615796980000|2021-03-15 08:29:40|58295.9|58170.9|58308.9|58183.9|58308.9|58183.9|58295.5|58170.5|23
1615796990000|2021-03-15 08:29:50|58308.3|58183.3|58295.4|58170.4|58308.3|58183.3|58290.4|58165.4|31
1615797000000|2021-03-15 08:30:00|58294.3|58169.3|58264.1|58139.1|58294.3|58169.3|58264.1|58139.1|32
1615797010000|2021-03-15 08:30:10|58260.8|58135.8|58224.3|58099.3|58260.8|58135.8|58224.3|58099.3|34
1615797020000|2021-03-15 08:30:20|58224.4|58099.4|58181.8|58056.8|58224.4|58099.4|58181.8|58056.8|35
1615797030000|2021-03-15 08:30:30|58169.2|58044.2|58140.6|58015.6|58174.3|58049.3|58140.3|58015.3|37
1615797040000|2021-03-15 08:30:40|58140|58015|58145.1|58020.1|58145.1|58020.1|58134.5|58009.5|37
1615797050000|2021-03-15 08:30:50|58148.9|58023.9|58166.1|58041.1|58183.9|58058.9|58148.9|58023.9|37
1615797060000|2021-03-15 08:31:00|58167|58042|58170.2|58045.2|58170.2|58045.2|58162|58037|33
1615797070000|2021-03-15 08:31:10|58171.5|58046.5|58125.9|58000.9|58171.5|58046.5|58125.9|58000.9|37
1615797080000|2021-03-15 08:31:20|58126.5|58001.5|58108.6|57983.6|58127.6|58002.6|58108.6|57983.6|36
1615797090000|2021-03-15 08:31:30|58100.9|57975.9|58086.7|57961.7|58103.9|57978.9|58086.7|57961.7|38
1615797100000|2021-03-15 08:31:40|58084.5|57959.5|58061.8|57936.8|58085|57960|58054.1|57929.1|38
1615797110000|2021-03-15 08:31:50|58060.9|57935.9|58108.3|57983.3|58108.3|57983.3|58056.1|57931.1|39
1615797120000|2021-03-15 08:32:00|58110.3|57985.3|58069.1|57944.1|58111|57986|58069.1|57944.1|37
1615797130000|2021-03-15 08:32:10|58066.3|57941.3|58087|57962|58087|57962|58064.1|57939.1|36
1615797140000|2021-03-15 08:32:20|58086.5|57961.5|58093.6|57968.6|58115.1|57990.1|58086.5|57961.5|38
1615797150000|2021-03-15 08:32:30|58096.2|57971.2|58087.4|57962.4|58096.2|57971.2|58085.7|57960.7|34
1615797160000|2021-03-15 08:32:40|58087.6|57962.6|58084.9|57959.9|58087.6|57962.6|58079.3|57954.3|31
1615797170000|2021-03-15 08:32:50|58086.7|57961.7|58100.3|57975.3|58100.9|57975.9|58080|57955|13
1615797180000|2021-03-15 08:33:00|58101.6|57976.6|58159.4|58034.4|58159.4|58034.4|58101.6|57976.6|34
1615797190000|2021-03-15 08:33:10|58159.7|58034.7|58166.4|58041.4|58170|58045|58159.7|58034.7|34
1615797200000|2021-03-15 08:33:20|58165|58040|58146.9|58021.9|58170.5|58045.5|58146.6|58021.6|32
1615797210000|2021-03-15 08:33:30|58146|58021|58140.9|58015.9|58149.7|58024.7|58140.9|58015.9|32
1615797220000|2021-03-15 08:33:40|58139.1|58014.1|58168.3|58043.3|58168.3|58043.3|58136.5|58011.5|27
1615797230000|2021-03-15 08:33:50|58167.1|58042.1|58172.5|58047.5|58176|58051|58167.1|58042.1|32
1615797240000|2021-03-15 08:34:00|58182.6|58057.6|58209.1|58084.1|58209.1|58084.1|58179.2|58054.2|33
1615797250000|2021-03-15 08:34:10|58209.4|58084.4|58218.2|58093.2|58227|58102|58209.4|58084.4|35
1615797260000|2021-03-15 08:34:20|58217.4|58092.4|58221.9|58096.9|58234.9|58109.9|58215.9|58090.9|35
1615797270000|2021-03-15 08:34:30|58220|58095|58150.3|58025.3|58236.9|58111.9|58146.5|58021.5|37
1615797280000|2021-03-15 08:34:40|58152.1|58027.1|58150.3|58025.3|58154.3|58029.3|58142.6|58017.6|38
1615797290000|2021-03-15 08:34:50|58151.3|58026.3|58093.2|57968.2|58151.3|58026.3|58093.2|57968.2|40
1615797300000|2021-03-15 08:35:00|58088.4|57963.4|58047.4|57922.4|58091|57966|58042.3|57917.3|39
1615797310000|2021-03-15 08:35:10|58050|57925|58074.6|57949.6|58082.5|57957.5|58037|57912|37
1615797320000|2021-03-15 08:35:20|58073.6|57948.6|58098.4|57973.4|58098.4|57973.4|58073.6|57948.6|37
1615797330000|2021-03-15 08:35:30|58097.7|57972.7|58068.7|57943.7|58102.5|57977.5|58062.6|57937.6|37
1615797340000|2021-03-15 08:35:40|58071.3|57946.3|58046|57921|58071.3|57946.3|58046|57921|36
1615797350000|2021-03-15 08:35:50|58047.9|57922.9|58020.4|57895.4|58047.9|57922.9|58020|57895|36
1615797360000|2021-03-15 08:36:00|58020.6|57895.6|58006.2|57881.2|58021.4|57896.4|58006.2|57881.2|35
1615797370000|2021-03-15 08:36:10|58005.4|57880.4|58028.2|57903.2|58030.4|57905.4|58005.4|57880.4|34
1615797380000|2021-03-15 08:36:20|58027.5|57902.5|58033.8|57908.8|58035.2|57910.2|58025.5|57900.5|27
1615797390000|2021-03-15 08:36:30|58036.2|57911.2|58059.3|57934.3|58062.8|57937.8|58022.9|57897.9|36
1615797400000|2021-03-15 08:36:40|58060.7|57935.7|58096|57971|58100|57975|58052.2|57927.2|35
1615797410000|2021-03-15 08:36:50|58093.2|57968.2|58086|57961|58102.3|57977.3|58077.6|57952.6|34
1615797420000|2021-03-15 08:37:00|58087.1|57962.1|58070.7|57945.7|58093.2|57968.2|58070.7|57945.7|34
1615797430000|2021-03-15 08:37:10|58073.5|57948.5|58048.4|57923.4|58073.5|57948.5|58046.1|57921.1|24
1615797440000|2021-03-15 08:37:20|58046|57921|58070.5|57945.5|58070.5|57945.5|58035.8|57910.8|29
1615797450000|2021-03-15 08:37:30|58071.4|57946.4|58078.1|57953.1|58087.1|57962.1|58071.4|57946.4|33
1615797460000|2021-03-15 08:37:40|58073.4|57948.4|58068.8|57943.8|58074.1|57949.1|58064.7|57939.7|31
1615797470000|2021-03-15 08:37:50|58071.4|57946.4|58060.8|57935.8|58081.3|57956.3|58060.4|57935.4|36
1615797480000|2021-03-15 08:38:00|58061.3|57936.3|58062.7|57937.7|58064|57939|58056.6|57931.6|31
1615797490000|2021-03-15 08:38:10|58062.8|57937.8|58086.5|57961.5|58094.9|57969.9|58061.4|57936.4|32
1615797500000|2021-03-15 08:38:20|58087.6|57962.6|58097.3|57972.3|58102.4|57977.4|58086.3|57961.3|34
1615797510000|2021-03-15 08:38:30|58098.6|57973.6|58114.3|57989.3|58114.3|57989.3|58098.6|57973.6|30
1615797520000|2021-03-15 08:38:40|58113.4|57988.4|58114|57989|58118.1|57993.1|58111.9|57986.9|30
1615797530000|2021-03-15 08:38:50|58112.5|57987.5|58093.4|57968.4|58113.3|57988.3|58092.2|57967.2|30
1615797540000|2021-03-15 08:39:00|58094.5|57969.5|58080.7|57955.7|58094.5|57969.5|58068.6|57943.6|35
1615797550000|2021-03-15 08:39:10|58081.8|57956.8|58105.7|57980.7|58107.6|57982.6|58081.8|57956.8|33
1615797560000|2021-03-15 08:39:20|58104.3|57979.3|58108|57983|58124.1|57999.1|58104.3|57979.3|36
1615797570000|2021-03-15 08:39:30|58109.1|57984.1|58080.3|57955.3|58116.2|57991.2|58080|57955|37
1615797580000|2021-03-15 08:39:40|58080.8|57955.8|58067.9|57942.9|58083.3|57958.3|58061.2|57936.2|31
1615797590000|2021-03-15 08:39:50|58069|57944|58067.6|57942.6|58073.7|57948.7|58066.1|57941.1|27
1615797600000|2021-03-15 08:40:00|58069.5|57944.5|58103.8|57978.8|58103.8|57978.8|58069.4|57944.4|32
1615797610000|2021-03-15 08:40:10|58102.8|57977.8|58103.5|57978.5|58106.1|57981.1|58098.5|57973.5|35
1615797620000|2021-03-15 08:40:20|58103.7|57978.7|58120.4|57995.4|58120.4|57995.4|58103.5|57978.5|29
1615797630000|2021-03-15 08:40:30|58119.7|57994.7|58143.1|58018.1|58143.1|58018.1|58119.4|57994.4|27
1615797640000|2021-03-15 08:40:40|58144.3|58019.3|58133.8|58008.8|58150.4|58025.4|58130.6|58005.6|34
1615797650000|2021-03-15 08:40:50|58133.5|58008.5|58114.3|57989.3|58139|58014|58112.8|57987.8|38
1615797660000|2021-03-15 08:41:00|58113.9|57988.9|58142.3|58017.3|58142.4|58017.4|58112.1|57987.1|37
1615797670000|2021-03-15 08:41:10|58141.4|58016.4|58162.7|58037.7|58162.7|58037.7|58140.6|58015.6|34
1615797680000|2021-03-15 08:41:20|58160.6|58035.6|58167.1|58042.1|58169.8|58044.8|58160.5|58035.5|32
1615797690000|2021-03-15 08:41:30|58167.4|58042.4|58178.5|58053.5|58187.6|58062.6|58166.4|58041.4|37
1615797700000|2021-03-15 08:41:40|58178.8|58053.8|58152.2|58027.2|58190.2|58065.2|58149.4|58024.4|35
1615797710000|2021-03-15 08:41:50|58152.3|58027.3|58174.1|58049.1|58177.6|58052.6|58152.3|58027.3|37
1615797720000|2021-03-15 08:42:00|58174.5|58049.5|58210.1|58085.1|58213.5|58088.5|58174.5|58049.5|39
1615797730000|2021-03-15 08:42:10|58205.1|58080.1|58200.4|58075.4|58207.5|58082.5|58191.7|58066.7|35
1615797740000|2021-03-15 08:42:20|58200.6|58075.6|58188.7|58063.7|58202.8|58077.8|58183.7|58058.7|35
1615797750000|2021-03-15 08:42:30|58190.8|58065.8|58170.4|58045.4|58192.5|58067.5|58170.3|58045.3|34
1615797760000|2021-03-15 08:42:40|58168.7|58043.7|58190|58065|58193.2|58068.2|58164.6|58039.6|37
1615797770000|2021-03-15 08:42:50|58193.5|58068.5|58200.2|58075.2|58216.7|58091.7|58193.5|58068.5|39
1615797780000|2021-03-15 08:43:00|58200|58075|58201.8|58076.8|58214.9|58089.9|58200|58075|37
1615797790000|2021-03-15 08:43:10|58202.7|58077.7|58245.9|58120.9|58245.9|58120.9|58201.5|58076.5|40
1615797800000|2021-03-15 08:43:20|58243.2|58118.2|58236|58111|58249.1|58124.1|58230.8|58105.8|37
1615797810000|2021-03-15 08:43:30|58236.6|58111.6|58241.1|58116.1|58242.5|58117.5|58236.6|58111.6|30
1615797820000|2021-03-15 08:43:40|58241.3|58116.3|58250|58125|58252.4|58127.4|58237.2|58112.2|33
1615797830000|2021-03-15 08:43:50|58250.1|58125.1|58233.7|58108.7|58250.1|58125.1|58233.6|58108.6|26
1615797840000|2021-03-15 08:44:00|58232|58107|58213.4|58088.4|58241.4|58116.4|58213.4|58088.4|27
1615797850000|2021-03-15 08:44:10|58216.4|58091.4|58210.2|58085.2|58216.9|58091.9|58206.6|58081.6|33
1615797860000|2021-03-15 08:44:20|58210.4|58085.4|58202.6|58077.6|58212.6|58087.6|58202.5|58077.5|28
1615797870000|2021-03-15 08:44:30|58202.5|58077.5|58226.2|58101.2|58227|58102|58200.7|58075.7|30
1615797880000|2021-03-15 08:44:40|58224.1|58099.1|58219.6|58094.6|58224.1|58099.1|58217.1|58092.1|27
1615797890000|2021-03-15 08:44:50|58219|58094|58199.1|58074.1|58219.3|58094.3|58197.2|58072.2|35
1615797900000|2021-03-15 08:45:00|58199.2|58074.2|58172.5|58047.5|58199.2|58074.2|58168|58043|32
1615797910000|2021-03-15 08:45:10|58168.3|58043.3|58160.7|58035.7|58189.6|58064.6|58160.1|58035.1|34
1615797920000|2021-03-15 08:45:20|58160|58035|58148.4|58023.4|58163.2|58038.2|58148.4|58023.4|30
1615797930000|2021-03-15 08:45:30|58148|58023|58123.8|57998.8|58148.1|58023.1|58121.7|57996.7|35
1615797940000|2021-03-15 08:45:40|58124.1|57999.1|58112.8|57987.8|58124.1|57999.1|58098.8|57973.8|34
1615797950000|2021-03-15 08:45:50|58113.4|57988.4|58105.1|57980.1|58113.4|57988.4|58099.2|57974.2|30
1615797960000|2021-03-15 08:46:00|58099.3|57974.3|58072.7|57947.7|58101.2|57976.2|58067.3|57942.3|36
1615797970000|2021-03-15 08:46:10|58072.5|57947.5|58094.8|57969.8|58103.2|57978.2|58072.3|57947.3|38
1615797980000|2021-03-15 08:46:20|58095.7|57970.7|58077|57952|58095.7|57970.7|58072.2|57947.2|29
1615797990000|2021-03-15 08:46:30|58077.1|57952.1|58102|57977|58104.8|57979.8|58077.1|57952.1|32
1615798000000|2021-03-15 08:46:40|58101.1|57976.1|58074.5|57949.5|58102.6|57977.6|58072.7|57947.7|33
1615798010000|2021-03-15 08:46:50|58074|57949|58073.6|57948.6|58078|57953|58071.9|57946.9|29
1615798020000|2021-03-15 08:47:00|58074.7|57949.7|58096.4|57971.4|58096.4|57971.4|58074.2|57949.2|30
1615798030000|2021-03-15 08:47:10|58095.3|57970.3|58108.6|57983.6|58109.5|57984.5|58094|57969|32
1615798040000|2021-03-15 08:47:20|58116.7|57991.7|58095.2|57970.2|58116.7|57991.7|58094.7|57969.7|36
1615798050000|2021-03-15 08:47:30|58094.8|57969.8|58080|57955|58094.8|57969.8|58080|57955|32
1615798060000|2021-03-15 08:47:40|58080.2|57955.2|58072.6|57947.6|58080.2|57955.2|58072.6|57947.6|31
1615798070000|2021-03-15 08:47:50|58073|57948|58083.5|57958.5|58085.4|57960.4|58072.2|57947.2|30
1615798080000|2021-03-15 08:48:00|58083.3|57958.3|58079.3|57954.3|58084.9|57959.9|58077|57952|25
1615798090000|2021-03-15 08:48:10|58081|57956|58077.6|57952.6|58081.3|57956.3|58072.5|57947.5|30
1615798100000|2021-03-15 08:48:20|58078.4|57953.4|58090.9|57965.9|58090.9|57965.9|58074.9|57949.9|26
1615798110000|2021-03-15 08:48:30|58091.2|57966.2|58087.4|57962.4|58093.6|57968.6|58087.1|57962.1|24
1615798120000|2021-03-15 08:48:40|58088|57963|58070.8|57945.8|58088|57963|58068.6|57943.6|26
1615798130000|2021-03-15 08:48:50|58070.3|57945.3|58080.7|57955.7|58080.7|57955.7|58068.6|57943.6|25
1615798140000|2021-03-15 08:49:00|58081.2|57956.2|58083.5|57958.5|58083.7|57958.7|58079.5|57954.5|26
1615798150000|2021-03-15 08:49:10|58083.7|57958.7|58096.7|57971.7|58097.4|57972.4|58083.7|57958.7|27
1615798160000|2021-03-15 08:49:20|58096.9|57971.9|58100.9|57975.9|58100.9|57975.9|58096.3|57971.3|13
1615798170000|2021-03-15 08:49:30|58101.2|57976.2|58094.6|57969.6|58102|57977|58093.8|57968.8|22
1615798180000|2021-03-15 08:49:40|58095.9|57970.9|58089.7|57964.7|58101.2|57976.2|58088|57963|31
1615798190000|2021-03-15 08:49:50|58089|57964|58084.5|57959.5|58090.2|57965.2|58084.4|57959.4|34
1615798200000|2021-03-15 08:50:00|58085.7|57960.7|58075.3|57950.3|58085.7|57960.7|58075.3|57950.3|34
1615798210000|2021-03-15 08:50:10|58074.8|57949.8|58048.2|57923.2|58074.8|57949.8|58046.7|57921.7|31
1615798220000|2021-03-15 08:50:20|58044.9|57919.9|58020.7|57895.7|58049.1|57924.1|58020.7|57895.7|39
1615798230000|2021-03-15 08:50:30|58020.2|57895.2|57989.9|57864.9|58020.2|57895.2|57989.9|57864.9|31
1615798240000|2021-03-15 08:50:40|57996.7|57871.7|57947.1|57822.1|57996.7|57871.7|57943.4|57818.4|40
1615798250000|2021-03-15 08:50:50|57946.9|57821.9|57942.2|57817.2|57947.4|57822.4|57940.3|57815.3|36
1615798260000|2021-03-15 08:51:00|57941.7|57816.7|57977.1|57852.1|57977.5|57852.5|57941.6|57816.6|39
1615798270000|2021-03-15 08:51:10|57978.9|57853.9|57973|57848|57997.8|57872.8|57973|57848|37
1615798280000|2021-03-15 08:51:20|57976.4|57851.4|57963.7|57838.7|57976.4|57851.4|57946.2|57821.2|37
1615798290000|2021-03-15 08:51:30|57964.6|57839.6|57917.6|57792.6|57971.8|57846.8|57917.6|57792.6|38
1615798300000|2021-03-15 08:51:40|57912.7|57787.7|57754.2|57629.2|57912.7|57787.7|57754.2|57629.2|39
1615798310000|2021-03-15 08:51:50|57752.3|57627.3|57721.2|57596.2|57752.3|57627.3|57721.2|57596.2|38
1615798320000|2021-03-15 08:52:00|57725|57600|57732.8|57607.8|57746.2|57621.2|57703.8|57578.8|36
1615798330000|2021-03-15 08:52:10|57731.6|57606.6|57774.6|57649.6|57790.7|57665.7|57731.6|57606.6|40
1615798340000|2021-03-15 08:52:20|57773.3|57648.3|57770.1|57645.1|57791|57666|57752.8|57627.8|39
1615798350000|2021-03-15 08:52:30|57771|57646|57793.4|57668.4|57795.1|57670.1|57771|57646|39
1615798360000|2021-03-15 08:52:40|57795.6|57670.6|57760.3|57635.3|57808.9|57683.9|57749.2|57624.2|40
1615798370000|2021-03-15 08:52:50|57759.6|57634.6|57758.3|57633.3|57766.2|57641.2|57749.8|57624.8|33
1615798380000|2021-03-15 08:53:00|57758.2|57633.2|57814.2|57689.2|57814.9|57689.9|57756.5|57631.5|38
1615798390000|2021-03-15 08:53:10|57811.7|57686.7|57844.2|57719.2|57845.5|57720.5|57810.8|57685.8|33
1615798400000|2021-03-15 08:53:20|57835.2|57710.2|57844.4|57719.4|57844.4|57719.4|57824.1|57699.1|31
1615798410000|2021-03-15 08:53:30|57843.1|57718.1|57865.2|57740.2|57866|57741|57835.4|57710.4|33
1615798420000|2021-03-15 08:53:40|57869.8|57744.8|57840.2|57715.2|57881.5|57756.5|57840.2|57715.2|32
1615798430000|2021-03-15 08:53:50|57846.4|57721.4|57875.3|57750.3|57875.3|57750.3|57840.6|57715.6|36
1615798440000|2021-03-15 08:54:00|57874.7|57749.7|57886.4|57761.4|57894.1|57769.1|57874.6|57749.6|33
1615798450000|2021-03-15 08:54:10|57886.5|57761.5|57888.2|57763.2|57903.2|57778.2|57884.6|57759.6|35
1615798460000|2021-03-15 08:54:20|57888.1|57763.1|57854.3|57729.3|57888.1|57763.1|57854.3|57729.3|34
1615798470000|2021-03-15 08:54:30|57854.9|57729.9|57843.1|57718.1|57854.9|57729.9|57841.3|57716.3|27
1615798480000|2021-03-15 08:54:40|57845|57720|57832.5|57707.5|57861.6|57736.6|57832.5|57707.5|31
1615798490000|2021-03-15 08:54:50|57832.4|57707.4|57767.4|57642.4|57837.6|57712.6|57767.4|57642.4|36
1615798500000|2021-03-15 08:55:00|57774.3|57649.3|57813|57688|57815.2|57690.2|57767.5|57642.5|38
1615798510000|2021-03-15 08:55:10|57813.1|57688.1|57781.6|57656.6|57816.2|57691.2|57780.3|57655.3|37
1615798520000|2021-03-15 08:55:20|57780|57655|57760.1|57635.1|57782.5|57657.5|57760.1|57635.1|37
1615798530000|2021-03-15 08:55:30|57755.4|57630.4|57787.6|57662.6|57787.6|57662.6|57749.3|57624.3|38
1615798540000|2021-03-15 08:55:40|57786.3|57661.3|57771.2|57646.2|57786.3|57661.3|57766.4|57641.4|35
1615798550000|2021-03-15 08:55:50|57768.4|57643.4|57784|57659|57792.3|57667.3|57768.4|57643.4|37
1615798560000|2021-03-15 08:56:00|57783.4|57658.4|57794.2|57669.2|57795.9|57670.9|57782.4|57657.4|33
1615798570000|2021-03-15 08:56:10|57795.1|57670.1|57821.9|57696.9|57826.2|57701.2|57795.1|57670.1|35
1615798580000|2021-03-15 08:56:20|57826.1|57701.1|57831.2|57706.2|57838|57713|57812.5|57687.5|36
1615798590000|2021-03-15 08:56:30|57829.7|57704.7|57845.2|57720.2|57845.2|57720.2|57829.7|57704.7|30
1615798600000|2021-03-15 08:56:40|57844.9|57719.9|57872|57747|57874.1|57749.1|57842.4|57717.4|33
1615798610000|2021-03-15 08:56:50|57872.1|57747.1|57872.7|57747.7|57876.6|57751.6|57864.8|57739.8|29
1615798620000|2021-03-15 08:57:00|57867.8|57742.8|57839.2|57714.2|57868.9|57743.9|57832.4|57707.4|35
1615798630000|2021-03-15 08:57:10|57839.9|57714.9|57798.3|57673.3|57839.9|57714.9|57798.3|57673.3|39
1615798640000|2021-03-15 08:57:20|57799.1|57674.1|57778.2|57653.2|57805.4|57680.4|57769.5|57644.5|38
1615798650000|2021-03-15 08:57:30|57778.4|57653.4|57784.8|57659.8|57790.5|57665.5|57778.4|57653.4|35
1615798660000|2021-03-15 08:57:40|57777.6|57652.6|57742|57617|57777.6|57652.6|57736.6|57611.6|39
1615798670000|2021-03-15 08:57:50|57741.1|57616.1|57726.5|57601.5|57750.6|57625.6|57726.5|57601.5|34
1615798680000|2021-03-15 08:58:00|57726.2|57601.2|57671.4|57546.4|57729.2|57604.2|57667.4|57542.4|37
1615798690000|2021-03-15 08:58:10|57671.9|57546.9|57687|57562|57699.4|57574.4|57666.3|57541.3|36
1615798700000|2021-03-15 08:58:20|57686.8|57561.8|57654.1|57529.1|57695|57570|57649.8|57524.8|38
1615798710000|2021-03-15 08:58:30|57653.6|57528.6|57646.3|57521.3|57653.6|57528.6|57617.7|57492.7|38
1615798720000|2021-03-15 08:58:40|57646.8|57521.8|57702.4|57577.4|57702.4|57577.4|57612.5|57487.5|38
1615798730000|2021-03-15 08:58:50|57707.4|57582.4|57795.8|57670.8|57795.8|57670.8|57706.4|57581.4|40
1615798740000|2021-03-15 08:59:00|57798.3|57673.3|57883|57758|57884.1|57759.1|57798.3|57673.3|38
1615798750000|2021-03-15 08:59:10|57886.3|57761.3|57810.2|57685.2|57892.9|57767.9|57801.7|57676.7|39
1615798760000|2021-03-15 08:59:20|57807.6|57682.6|57846.7|57721.7|57854.2|57729.2|57804.3|57679.3|36
1615798770000|2021-03-15 08:59:30|57853.7|57728.7|57839.4|57714.4|57872.4|57747.4|57839.4|57714.4|39
1615798780000|2021-03-15 08:59:40|57840|57715|57862|57737|57862|57737|57834.1|57709.1|38
1615798790000|2021-03-15 08:59:50|57858|57733|57830.8|57705.8|57862|57737|57830.8|57705.8|39
1615798800000|2021-03-15 09:00:00|57829.2|57704.2|57787.3|57662.3|57829.2|57704.2|57764.7|57639.7|36
1615798810000|2021-03-15 09:00:10|57780.8|57655.8|57767.2|57642.2|57787.6|57662.6|57759.9|57634.9|38
1615798820000|2021-03-15 09:00:20|57767.5|57642.5|57741.3|57616.3|57787.5|57662.5|57717.4|57592.4|39
1615798830000|2021-03-15 09:00:30|57742.4|57617.4|57756.2|57631.2|57761.2|57636.2|57740.4|57615.4|36
1615798840000|2021-03-15 09:00:40|57759.1|57634.1|57760.2|57635.2|57761.1|57636.1|57738.4|57613.4|35
1615798850000|2021-03-15 09:00:50|57759|57634|57747.4|57622.4|57766.2|57641.2|57746.7|57621.7|34
1615798860000|2021-03-15 09:01:00|57753|57628|57771.7|57646.7|57773.6|57648.6|57742.4|57617.4|39
1615798870000|2021-03-15 09:01:10|57771.4|57646.4|57859.6|57734.6|57859.6|57734.6|57771.3|57646.3|39
1615798880000|2021-03-15 09:01:20|57861.6|57736.6|57903.9|57778.9|57908.4|57783.4|57844.7|57719.7|37
1615798890000|2021-03-15 09:01:30|57901.5|57776.5|57904|57779|57904.5|57779.5|57880.4|57755.4|37
1615798900000|2021-03-15 09:01:40|57901.8|57776.8|57924.8|57799.8|57949|57824|57901.8|57776.8|37
1615798910000|2021-03-15 09:01:50|57927.4|57802.4|57959.3|57834.3|57959.3|57834.3|57925.5|57800.5|39
1615798920000|2021-03-15 09:02:00|57957.5|57832.5|57958.6|57833.6|57971.7|57846.7|57957.3|57832.3|36
1615798930000|2021-03-15 09:02:10|57958|57833|57971.6|57846.6|57971.6|57846.6|57941.3|57816.3|38
1615798940000|2021-03-15 09:02:20|57972.8|57847.8|57993.1|57868.1|57993.1|57868.1|57972.8|57847.8|33
1615798950000|2021-03-15 09:02:30|57992.5|57867.5|58010.9|57885.9|58013.4|57888.4|57990.2|57865.2|35
1615798960000|2021-03-15 09:02:40|58011.1|57886.1|58028.8|57903.8|58032.9|57907.9|58011.1|57886.1|31
1615798970000|2021-03-15 09:02:50|58029.9|57904.9|58022.5|57897.5|58039.6|57914.6|58022.5|57897.5|37
1615798980000|2021-03-15 09:03:00|58021.3|57896.3|58015.5|57890.5|58034.4|57909.4|58010.4|57885.4|36
1615798990000|2021-03-15 09:03:10|58013.9|57888.9|58041.8|57916.8|58042|57917|58013.9|57888.9|34
1615799000000|2021-03-15 09:03:20|58042|57917|58050.5|57925.5|58050.5|57925.5|58042|57917|28
1615799010000|2021-03-15 09:03:30|58050.4|57925.4|58084.2|57959.2|58085.6|57960.6|58049.7|57924.7|34
1615799020000|2021-03-15 09:03:40|58081.3|57956.3|58060.6|57935.6|58094|57969|58060.6|57935.6|33
1615799030000|2021-03-15 09:03:50|58061.6|57936.6|58071.8|57946.8|58071.8|57946.8|58041|57916|38
1615799040000|2021-03-15 09:04:00|58072.8|57947.8|58109.9|57984.9|58109.9|57984.9|58071.2|57946.2|36
1615799050000|2021-03-15 09:04:10|58110.3|57985.3|58045.9|57920.9|58110.3|57985.3|58043.5|57918.5|35
1615799060000|2021-03-15 09:04:20|58034.6|57909.6|57995.9|57870.9|58050|57925|57985.5|57860.5|40
1615799070000|2021-03-15 09:04:30|57995.1|57870.1|58007.1|57882.1|58011.2|57886.2|57954.2|57829.2|35
1615799080000|2021-03-15 09:04:40|58007.2|57882.2|58015.2|57890.2|58030.7|57905.7|58005.4|57880.4|35
1615799090000|2021-03-15 09:04:50|58014.8|57889.8|57996.5|57871.5|58017.3|57892.3|57996.5|57871.5|26
1615799100000|2021-03-15 09:05:00|57992|57867|57983.4|57858.4|57992.5|57867.5|57983.4|57858.4|31
1615799110000|2021-03-15 09:05:10|57983|57858|57961.7|57836.7|57986.7|57861.7|57961.7|57836.7|34
1615799120000|2021-03-15 09:05:20|57961.5|57836.5|57987|57862|57987|57862|57953|57828|35
1615799130000|2021-03-15 09:05:30|57991.8|57866.8|58024.4|57899.4|58025|57900|57966.3|57841.3|36
1615799140000|2021-03-15 09:05:40|58025.6|57900.6|58046.4|57921.4|58061.3|57936.3|58025.6|57900.6|36
1615799150000|2021-03-15 09:05:50|58045.4|57920.4|58059.9|57934.9|58059.9|57934.9|58045|57920|33
1615799160000|2021-03-15 09:06:00|58058.4|57933.4|58083.4|57958.4|58085.4|57960.4|58058.2|57933.2|36
1615799170000|2021-03-15 09:06:10|58083.9|57958.9|58063.2|57938.2|58090.4|57965.4|58063.2|57938.2|33
1615799180000|2021-03-15 09:06:20|58061.3|57936.3|58011.4|57886.4|58062.8|57937.8|57986.7|57861.7|38
1615799190000|2021-03-15 09:06:30|58007.9|57882.9|57953.9|57828.9|58007.9|57882.9|57937.5|57812.5|38
1615799200000|2021-03-15 09:06:40|57951|57826|57957.4|57832.4|57968.6|57843.6|57941.8|57816.8|34
1615799210000|2021-03-15 09:06:50|57968|57843|57984.4|57859.4|57984.4|57859.4|57952.9|57827.9|36
1615799220000|2021-03-15 09:07:00|57981.8|57856.8|57961.9|57836.9|57987|57862|57959.3|57834.3|35
1615799230000|2021-03-15 09:07:10|57955.8|57830.8|57954.7|57829.7|57964.5|57839.5|57951.2|57826.2|32
1615799240000|2021-03-15 09:07:20|57938.3|57813.3|57917.8|57792.8|57942.3|57817.3|57903.3|57778.3|33
1615799250000|2021-03-15 09:07:30|57916|57791|57925.9|57800.9|57926.1|57801.1|57911|57786|39
1615799260000|2021-03-15 09:07:40|57925|57800|57957.6|57832.6|57957.6|57832.6|57923.1|57798.1|28
1615799270000|2021-03-15 09:07:50|57957.8|57832.8|57971.4|57846.4|57973.2|57848.2|57957.8|57832.8|29
1615799280000|2021-03-15 09:08:00|57971.6|57846.6|57934.9|57809.9|57972.5|57847.5|57933.2|57808.2|32
1615799290000|2021-03-15 09:08:10|57934.8|57809.8|57878.9|57753.9|57934.8|57809.8|57878.9|57753.9|27
1615799300000|2021-03-15 09:08:20|57879.3|57754.3|57936.2|57811.2|57937.8|57812.8|57874.4|57749.4|34
1615799310000|2021-03-15 09:08:30|57936.1|57811.1|57915.3|57790.3|57937.1|57812.1|57906.2|57781.2|27
1615799320000|2021-03-15 09:08:40|57899.4|57774.4|57902.2|57777.2|57912|57787|57898.9|57773.9|32
1615799330000|2021-03-15 09:08:50|57901.4|57776.4|57899|57774|57904.4|57779.4|57880.1|57755.1|30
1615799340000|2021-03-15 09:09:00|57902.1|57777.1|57863.2|57738.2|57906|57781|57851.3|57726.3|36
1615799350000|2021-03-15 09:09:10|57866.2|57741.2|57865.4|57740.4|57867.9|57742.9|57861.7|57736.7|33
1615799360000|2021-03-15 09:09:20|57865.3|57740.3|57899.7|57774.7|57900.5|57775.5|57863.5|57738.5|33
1615799370000|2021-03-15 09:09:30|57900.3|57775.3|57902.3|57777.3|57902.6|57777.6|57899.9|57774.9|34
1615799380000|2021-03-15 09:09:40|57902.6|57777.6|57927.9|57802.9|57943|57818|57902.6|57777.6|37
1615799390000|2021-03-15 09:09:50|57935.6|57810.6|57936.9|57811.9|57939.6|57814.6|57929.3|57804.3|36
1615799400000|2021-03-15 09:10:00|57935.5|57810.5|57862.7|57737.7|57935.5|57810.5|57862.7|57737.7|37
1615799410000|2021-03-15 09:10:10|57864|57739|57787.9|57662.9|57866.8|57741.8|57778.5|57653.5|34
1615799420000|2021-03-15 09:10:20|57784.8|57659.8|57731.6|57606.6|57792.2|57667.2|57681.3|57556.3|38
1615799430000|2021-03-15 09:10:30|57729|57604|57729.3|57604.3|57750.8|57625.8|57721.5|57596.5|37
1615799440000|2021-03-15 09:10:40|57730.6|57605.6|57703.6|57578.6|57732.9|57607.9|57667.2|57542.2|35
1615799450000|2021-03-15 09:10:50|57704.6|57579.6|57707.6|57582.6|57727.8|57602.8|57697.2|57572.2|32
1615799460000|2021-03-15 09:11:00|57706.7|57581.7|57725.2|57600.2|57725.2|57600.2|57697.2|57572.2|38
1615799470000|2021-03-15 09:11:10|57726.6|57601.6|57710.2|57585.2|57757.5|57632.5|57710.2|57585.2|38
1615799480000|2021-03-15 09:11:20|57711.9|57586.9|57729.2|57604.2|57737|57612|57710.1|57585.1|37
1615799490000|2021-03-15 09:11:30|57732.7|57607.7|57710.3|57585.3|57744.4|57619.4|57705|57580|39
1615799500000|2021-03-15 09:11:40|57709.2|57584.2|57654.4|57529.4|57709.8|57584.8|57651.3|57526.3|36
1615799510000|2021-03-15 09:11:50|57654.7|57529.7|57652.8|57527.8|57662.2|57537.2|57623.9|57498.9|36
1615799520000|2021-03-15 09:12:00|57655.3|57530.3|57626.5|57501.5|57662.7|57537.7|57626.5|57501.5|39
1615799530000|2021-03-15 09:12:10|57625.6|57500.6|57592.5|57467.5|57633|57508|57580.8|57455.8|35
1615799540000|2021-03-15 09:12:20|57590.4|57465.4|57634|57509|57634.6|57509.6|57578.8|57453.8|35
1615799550000|2021-03-15 09:12:30|57633.9|57508.9|57576.2|57451.2|57636.5|57511.5|57571.3|57446.3|37
1615799560000|2021-03-15 09:12:40|57574.1|57449.1|57590.3|57465.3|57593.5|57468.5|57550.8|57425.8|37
1615799570000|2021-03-15 09:12:50|57587.7|57462.7|57567.9|57442.9|57609.4|57484.4|57567.9|57442.9|37
1615799580000|2021-03-15 09:13:00|57567.6|57442.6|57592.3|57467.3|57592.3|57467.3|57567.6|57442.6|30
1615799590000|2021-03-15 09:13:10|57592.4|57467.4|57597.9|57472.9|57606.7|57481.7|57587|57462|34
1615799600000|2021-03-15 09:13:20|57597|57472|57585.3|57460.3|57597|57472|57585.3|57460.3|34
1615799610000|2021-03-15 09:13:30|57581|57456|57596.6|57471.6|57596.6|57471.6|57570|57445|33
1615799620000|2021-03-15 09:13:40|57596.4|57471.4|57583|57458|57610.3|57485.3|57578.7|57453.7|36
1615799630000|2021-03-15 09:13:50|57583.1|57458.1|57578.1|57453.1|57584.9|57459.9|57578|57453|35
1615799640000|2021-03-15 09:14:00|57578.4|57453.4|57589.4|57464.4|57589.4|57464.4|57578.3|57453.3|30
1615799650000|2021-03-15 09:14:10|57589.9|57464.9|57578.1|57453.1|57606.2|57481.2|57578.1|57453.1|33
1615799660000|2021-03-15 09:14:20|57577.9|57452.9|57540.3|57415.3|57584.3|57459.3|57538.3|57413.3|32
1615799670000|2021-03-15 09:14:30|57539.5|57414.5|57562.3|57437.3|57564.6|57439.6|57525.2|57400.2|37
1615799680000|2021-03-15 09:14:40|57562.7|57437.7|57557.4|57432.4|57566.2|57441.2|57542.5|57417.5|38
1615799690000|2021-03-15 09:14:50|57558.4|57433.4|57574.5|57449.5|57582|57457|57558.4|57433.4|38
1615799700000|2021-03-15 09:15:00|57567.2|57442.2|57529.1|57404.1|57567.2|57442.2|57526.4|57401.4|38
1615799710000|2021-03-15 09:15:10|57528.9|57403.9|57506.3|57381.3|57530.9|57405.9|57504.1|57379.1|27
1615799720000|2021-03-15 09:15:20|57504.9|57379.9|57510.1|57385.1|57510.1|57385.1|57417.3|57292.3|34
1615799730000|2021-03-15 09:15:30|57511.3|57386.3|57559|57434|57559|57434|57507.7|57382.7|38
1615799740000|2021-03-15 09:15:40|57560.7|57435.7|57516.5|57391.5|57561.7|57436.7|57464.4|57339.4|38
1615799750000|2021-03-15 09:15:50|57517.1|57392.1|57538.7|57413.7|57554.2|57429.2|57517.1|57392.1|40
1615799760000|2021-03-15 09:16:00|57539.4|57414.4|57548.1|57423.1|57551.6|57426.6|57537.4|57412.4|36
1615799770000|2021-03-15 09:16:10|57551.2|57426.2|57631.7|57506.7|57638.1|57513.1|57551.2|57426.2|39
1615799780000|2021-03-15 09:16:20|57631.1|57506.1|57629.1|57504.1|57639|57514|57617.3|57492.3|35
1615799790000|2021-03-15 09:16:30|57628.6|57503.6|57640.5|57515.5|57640.5|57515.5|57624.7|57499.7|36
1615799800000|2021-03-15 09:16:40|57639.7|57514.7|57638.1|57513.1|57645.5|57520.5|57629.2|57504.2|36
1615799810000|2021-03-15 09:16:50|57639.8|57514.8|57628.3|57503.3|57641.2|57516.2|57606|57481|34
1615799820000|2021-03-15 09:17:00|57624.5|57499.5|57656.1|57531.1|57660.4|57535.4|57623|57498|34
1615799830000|2021-03-15 09:17:10|57657|57532|57659.7|57534.7|57662.4|57537.4|57631.3|57506.3|38
1615799840000|2021-03-15 09:17:20|57659.2|57534.2|57665.7|57540.7|57666.9|57541.9|57640.2|57515.2|40
1615799850000|2021-03-15 09:17:30|57666.6|57541.6|57688.4|57563.4|57688.4|57563.4|57666.6|57541.6|32
1615799860000|2021-03-15 09:17:40|57686|57561|57655.3|57530.3|57686|57561|57643|57518|38
1615799870000|2021-03-15 09:17:50|57654.8|57529.8|57642.8|57517.8|57654.8|57529.8|57639.6|57514.6|35
1615799880000|2021-03-15 09:18:00|57642.3|57517.3|57673.2|57548.2|57673.2|57548.2|57642.3|57517.3|34
1615799890000|2021-03-15 09:18:10|57673.7|57548.7|57691.1|57566.1|57694.5|57569.5|57673.4|57548.4|32
1615799900000|2021-03-15 09:18:20|57690|57565|57674.4|57549.4|57693.2|57568.2|57661.6|57536.6|31
1615799910000|2021-03-15 09:18:30|57676|57551|57682.5|57557.5|57683.7|57558.7|57672.5|57547.5|33
1615799920000|2021-03-15 09:18:40|57682.3|57557.3|57720.1|57595.1|57723|57598|57682.3|57557.3|39
1615799930000|2021-03-15 09:18:50|57721.7|57596.7|57744.9|57619.9|57744.9|57619.9|57721.7|57596.7|31
1615799940000|2021-03-15 09:19:00|57744.3|57619.3|57694.6|57569.6|57744.3|57619.3|57690.6|57565.6|39
1615799950000|2021-03-15 09:19:10|57695.4|57570.4|57694.1|57569.1|57695.4|57570.4|57669.8|57544.8|33
1615799960000|2021-03-15 09:19:20|57694.4|57569.4|57685.6|57560.6|57713|57588|57683.3|57558.3|39
1615799970000|2021-03-15 09:19:30|57685.3|57560.3|57640.2|57515.2|57689.9|57564.9|57634.9|57509.9|39
1615799980000|2021-03-15 09:19:40|57638.2|57513.2|57652.8|57527.8|57653.5|57528.5|57637.3|57512.3|36
1615799990000|2021-03-15 09:19:50|57650.5|57525.5|57660.2|57535.2|57660.2|57535.2|57640.1|57515.1|36
1615800000000|2021-03-15 09:20:00|57658.4|57533.4|57595.4|57470.4|57658.4|57533.4|57592.7|57467.7|36
1615800010000|2021-03-15 09:20:10|57592.7|57467.7|57524.7|57399.7|57592.7|57467.7|57513.5|57388.5|35
1615800020000|2021-03-15 09:20:20|57524.8|57399.8|57489.9|57364.9|57534.9|57409.9|57486.9|57361.9|38
1615800030000|2021-03-15 09:20:30|57491.3|57366.3|57471.2|57346.2|57491.7|57366.7|57471.2|57346.2|37
1615800040000|2021-03-15 09:20:40|57471.9|57346.9|57486.4|57361.4|57496.7|57371.7|57469.7|57344.7|36
1615800050000|2021-03-15 09:20:50|57486.5|57361.5|57469.8|57344.8|57497.9|57372.9|57466.3|57341.3|39
1615800060000|2021-03-15 09:21:00|57471.9|57346.9|57444.8|57319.8|57480.3|57355.3|57444.8|57319.8|37
1615800070000|2021-03-15 09:21:10|57444.5|57319.5|57371.1|57246.1|57456.9|57331.9|57366|57241|37
1615800080000|2021-03-15 09:21:20|57371|57246|57302.9|57177.9|57371|57246|57281.8|57156.8|37
1615800090000|2021-03-15 09:21:30|57300.5|57175.5|57285.7|57160.7|57302.9|57177.9|57262.4|57137.4|39
1615800100000|2021-03-15 09:21:40|57284.7|57159.7|57308.7|57183.7|57313|57188|57282.5|57157.5|37
1615800110000|2021-03-15 09:21:50|57298.3|57173.3|57254.9|57129.9|57330.6|57205.6|57245.3|57120.3|38
1615800120000|2021-03-15 09:22:00|57246.3|57121.3|57069.3|56944.3|57246.3|57121.3|57065.6|56940.6|39
1615800130000|2021-03-15 09:22:10|57067.2|56942.2|57053.5|56928.5|57137.3|57012.3|57053.5|56928.5|40
1615800140000|2021-03-15 09:22:20|57033.5|56908.5|56899|56774|57043.2|56918.2|56895.9|56770.9|38
1615800150000|2021-03-15 09:22:30|56891.9|56766.9|56874.7|56749.7|56891.9|56766.9|56809|56684|39
1615800160000|2021-03-15 09:22:40|56875.2|56750.2|56930.3|56805.3|56961.2|56836.2|56875.2|56750.2|39
1615800170000|2021-03-15 09:22:50|56927.9|56802.9|56931.1|56806.1|56937.1|56812.1|56898.8|56773.8|40
1615800180000|2021-03-15 09:23:00|56930.7|56805.7|56998.3|56873.3|56999.3|56874.3|56926.7|56801.7|36
1615800190000|2021-03-15 09:23:10|56997.2|56872.2|56966|56841|56999.3|56874.3|56959.1|56834.1|40
1615800200000|2021-03-15 09:23:20|56968.3|56843.3|56918.8|56793.8|56975.1|56850.1|56913.8|56788.8|40
1615800210000|2021-03-15 09:23:30|56911.2|56786.2|56926.5|56801.5|56933.7|56808.7|56854.4|56729.4|39
1615800220000|2021-03-15 09:23:40|56919.5|56794.5|56885.9|56760.9|56935.4|56810.4|56866.9|56741.9|40
1615800230000|2021-03-15 09:23:50|56872.2|56747.2|56623.7|56498.7|56872.2|56747.2|56594.3|56469.3|39
1615800240000|2021-03-15 09:24:00|56641.9|56516.9|56275.2|56150.2|56654.3|56523.3|56272.2|56147.2|39
1615800250000|2021-03-15 09:24:10|56277|56152|56099.1|55974.1|56284.7|56159.7|56096.7|55971.7|41
1615800260000|2021-03-15 09:24:20|56102.9|55977.9|55637.2|55512.2|56189.2|56064.2|55618.4|55493.4|39
1615800270000|2021-03-15 09:24:30|55641.4|55516.4|55566.4|55441.4|55641.4|55516.4|55488.2|55363.2|39
1615800280000|2021-03-15 09:24:40|55554.7|55429.7|55738|55613|55754.7|55629.7|55554.5|55429.5|40
1615800290000|2021-03-15 09:24:50|55741.5|55616.5|55762|55637|55807.8|55682.8|55708.7|55583.7|40
1615800300000|2021-03-15 09:25:00|55761.4|55636.4|55874.8|55749.8|55874.8|55749.8|55758.9|55633.9|40
1615800310000|2021-03-15 09:25:10|55878.5|55753.5|55982.7|55857.7|55982.7|55857.7|55870|55745|38
1615800320000|2021-03-15 09:25:20|55977.4|55852.4|55981.6|55856.6|55985.4|55860.4|55907.3|55782.3|40
1615800330000|2021-03-15 09:25:30|55982.4|55857.4|56018.3|55893.3|56029.9|55904.9|55977.8|55852.8|40
1615800340000|2021-03-15 09:25:40|56057.2|55932.2|56127.5|56002.5|56127.5|56002.5|56043|55918|39
1615800350000|2021-03-15 09:25:50|56117.4|55992.4|56253.5|56128.5|56263.1|56138.1|56115.4|55990.4|36
1615800360000|2021-03-15 09:26:00|56259.5|56134.5|56197.8|56072.8|56321.8|56196.8|56197.8|56072.8|40
1615800370000|2021-03-15 09:26:10|56193.1|56068.1|56191.5|56066.5|56238.4|56113.4|56089|55964|39
1615800380000|2021-03-15 09:26:20|56219.7|56094.7|56082.5|55957.5|56219.7|56094.7|56082.5|55957.5|38
1615800390000|2021-03-15 09:26:30|56080|55955|55886.5|55761.5|56080|55955|55886.5|55761.5|40
1615800400000|2021-03-15 09:26:40|55884.2|55759.2|55949|55824|55966.3|55841.3|55840.3|55715.3|40
1615800410000|2021-03-15 09:26:50|55961.3|55836.3|55941.8|55816.8|55972.7|55847.7|55894.2|55769.2|40
1615800420000|2021-03-15 09:27:00|55950.5|55825.5|56048.8|55923.8|56070.2|55945.2|55950.5|55825.5|40
1615800430000|2021-03-15 09:27:10|56055.4|55930.4|56215.8|56090.8|56215.8|56090.8|56047.1|55908.4|38
1615800440000|2021-03-15 09:27:20|56222.4|56097.4|56211.9|56086.9|56265.9|56140.9|56186|56061|40
1615800450000|2021-03-15 09:27:30|56219|56094|56138.2|56013.2|56253.6|56128.6|56118.8|55993.8|37
1615800460000|2021-03-15 09:27:40|56145.1|56020.1|56113.2|55988.2|56235.1|56110.1|56108.4|55983.4|40
1615800470000|2021-03-15 09:27:50|56114.1|55989.1|56125.6|56000.6|56180.6|56055.6|56053.4|55928.4|39
1615800480000|2021-03-15 09:28:00|56092.7|55967.7|56082.7|55957.7|56092.7|55967.7|56012.3|55887.3|39
1615800490000|2021-03-15 09:28:10|56069.6|55944.6|56003.9|55878.9|56133|56008|55999.2|55874.2|38
1615800500000|2021-03-15 09:28:20|56005.1|55880.1|55894.6|55769.6|56016|55891|55861.1|55736.1|39
1615800510000|2021-03-15 09:28:30|55911.2|55786.2|55925.3|55800.3|55929.3|55804.3|55888.2|55763.2|40
1615800520000|2021-03-15 09:28:40|55927.8|55802.8|55992.8|55867.8|55999.8|55874.8|55927.8|55802.8|40
1615800530000|2021-03-15 09:28:50|55993.3|55868.3|55969.9|55844.9|56029.8|55904.8|55941.6|55816.6|37
1615800540000|2021-03-15 09:29:00|55970.5|55845.5|56094.4|55969.4|56097.5|55972.5|55962.9|55837.9|39
1615800550000|2021-03-15 09:29:10|56096.5|55971.5|56158.7|56033.7|56209.5|56084.5|56096.5|55971.5|39
1615800560000|2021-03-15 09:29:20|56160.1|56035.1|56206.4|56081.4|56274.7|56149.7|56160.1|56035.1|38
1615800570000|2021-03-15 09:29:30|56201.1|56076.1|56142.7|56017.7|56233|56108|56100.8|55975.8|40
1615800580000|2021-03-15 09:29:40|56154.1|56029.1|56112.8|55987.8|56154.1|56029.1|56075.5|55950.5|38
1615800590000|2021-03-15 09:29:50|56107.7|55982.7|56150.2|56025.2|56184|56059|56102.6|55977.6|39
1615800600000|2021-03-15 09:30:00|56142.6|56017.6|56286.6|56161.6|56287.2|56162.2|56132.2|56007.2|40
1615800610000|2021-03-15 09:30:10|56283.9|56158.9|56277|56152|56290.1|56165.1|56239.7|56114.7|38
1615800620000|2021-03-15 09:30:20|56277.8|56152.8|56294|56169|56310.5|56185.5|56277.8|56152.8|37
1615800630000|2021-03-15 09:30:30|56286.7|56161.7|56267|56142|56317.8|56192.8|56239.4|56114.4|40
1615800640000|2021-03-15 09:30:40|56264.7|56139.7|56303.5|56178.5|56303.5|56178.5|56262.5|56137.5|36
1615800650000|2021-03-15 09:30:50|56302.5|56177.5|56294|56169|56321.3|56196.3|56267.3|56142.3|35
1615800660000|2021-03-15 09:31:00|56295.3|56170.3|56277.9|56152.9|56308.1|56183.1|56242.1|56117.1|39
1615800670000|2021-03-15 09:31:10|56277.2|56152.2|56363.7|56238.7|56363.7|56238.7|56275.7|56150.7|39
1615800680000|2021-03-15 09:31:20|56364.4|56239.4|56396.5|56271.5|56399.1|56274.1|56364.4|56239.4|38
1615800690000|2021-03-15 09:31:30|56399.6|56274.6|56369|56244|56403.4|56278.4|56365|56240|39
1615800700000|2021-03-15 09:31:40|56368.9|56243.9|56379.3|56254.3|56386.6|56261.6|56364.9|56239.9|34
1615800710000|2021-03-15 09:31:50|56379.5|56254.5|56404.4|56279.4|56406.7|56281.7|56379.5|56254.5|32
1615800720000|2021-03-15 09:32:00|56405.7|56280.7|56329|56204|56406.7|56281.7|56329|56204|38
1615800730000|2021-03-15 09:32:10|56325|56200|56319.8|56194.8|56343.9|56218.9|56309.7|56184.7|36
1615800740000|2021-03-15 09:32:20|56310.1|56185.1|56187|56062|56313.9|56188.9|56187|56062|34
1615800750000|2021-03-15 09:32:30|56186.6|56061.6|56128.1|56003.1|56228.9|56103.9|56128.1|56003.1|39
1615800760000|2021-03-15 09:32:40|56127.5|56002.5|56250.3|56125.3|56258.9|56133.9|56123.5|55998.5|39
1615800770000|2021-03-15 09:32:50|56256.3|56131.3|56204.1|56079.1|56293.8|56168.8|56178.4|56053.4|40
1615800780000|2021-03-15 09:33:00|56202.8|56077.8|56296.1|56171.1|56303.3|56178.3|56199.1|56074.1|40
1615800790000|2021-03-15 09:33:10|56285.6|56160.6|56275|56150|56304.8|56179.8|56244.9|56119.9|37
1615800800000|2021-03-15 09:33:20|56276.6|56151.6|56292.4|56167.4|56296.3|56171.3|56276.6|56151.6|39
1615800810000|2021-03-15 09:33:30|56287|56162|56220.5|56095.5|56287|56162|56203.2|56078.2|37
1615800820000|2021-03-15 09:33:40|56217.8|56092.8|56215.7|56090.7|56250.1|56125.1|56213.3|56088.3|39
1615800830000|2021-03-15 09:33:50|56216|56091|56204|56079|56245.4|56120.4|56204|56079|39
1615800840000|2021-03-15 09:34:00|56203.6|56078.6|56175.6|56050.6|56219.4|56094.4|56175.6|56050.6|37
1615800850000|2021-03-15 09:34:10|56162.7|56037.7|56123.7|55998.7|56167.4|56042.4|56119.4|55994.4|40
1615800860000|2021-03-15 09:34:20|56128.1|56003.1|56092.2|55967.2|56128.1|56003.1|56083.9|55958.9|40
1615800870000|2021-03-15 09:34:30|56098|55973|56026|55901|56098|55973|56026|55901|37
1615800880000|2021-03-15 09:34:40|56024.2|55899.2|56071.9|55946.9|56071.9|55946.9|55984.5|55859.5|40
1615800890000|2021-03-15 09:34:50|56072.8|55947.8|55992.4|55867.4|56072.8|55947.8|55988|55863|40
1615800900000|2021-03-15 09:35:00|55982.2|55857.2|55919.3|55794.3|55983|55858|55906.7|55781.7|38
1615800910000|2021-03-15 09:35:10|55919.1|55794.1|56010|55885|56010|55885|55908|55783|37
1615800920000|2021-03-15 09:35:20|56009.7|55884.7|56059.8|55934.8|56067.9|55942.9|56009.7|55884.7|36
1615800930000|2021-03-15 09:35:30|56059.3|55934.3|56029.6|55904.6|56068.2|55943.2|55961.6|55836.6|36
1615800940000|2021-03-15 09:35:40|56031.2|55906.2|56099.8|55974.8|56099.8|55974.8|56010.9|55885.9|39
1615800950000|2021-03-15 09:35:50|56100.2|55975.2|56148.3|56023.3|56163.5|56038.5|56100.2|55975.2|38
1615800960000|2021-03-15 09:36:00|56142.4|56017.4|56168|56043|56178.6|56053.6|56140.9|56015.9|36
1615800970000|2021-03-15 09:36:10|56167.4|56042.4|56149|56024|56185.3|56060.3|56119|55994|38
1615800980000|2021-03-15 09:36:20|56146.7|56021.7|56179.2|56054.2|56179.6|56054.6|56146.7|56021.7|39
1615800990000|2021-03-15 09:36:30|56178.8|56053.8|56212|56087|56212.2|56087.2|56178.8|56053.8|32
1615801000000|2021-03-15 09:36:40|56211.9|56086.9|56204.4|56079.4|56219.8|56094.8|56200.9|56075.9|35
1615801010000|2021-03-15 09:36:50|56206|56081|56219|56094|56219|56094|56170.2|56045.2|39
1615801020000|2021-03-15 09:37:00|56218.3|56093.3|56245.5|56120.5|56245.5|56120.5|56212.8|56087.8|26
1615801030000|2021-03-15 09:37:10|56252.6|56127.6|56252.4|56127.4|56256.3|56131.3|56232.9|56107.9|35
1615801040000|2021-03-15 09:37:20|56249.6|56124.6|56224.2|56099.2|56258.1|56133.1|56224.2|56099.2|36
1615801050000|2021-03-15 09:37:30|56227.2|56102.2|56252.3|56127.3|56252.3|56127.3|56222.9|56097.9|40
1615801060000|2021-03-15 09:37:40|56252.1|56127.1|56265.3|56140.3|56269.9|56144.9|56250.9|56125.9|38
1615801070000|2021-03-15 09:37:50|56265.9|56140.9|56264.6|56139.6|56270.8|56145.8|56252.2|56127.2|38
1615801080000|2021-03-15 09:38:00|56265.4|56140.4|56311.2|56186.2|56311.2|56186.2|56265.4|56140.4|36
1615801090000|2021-03-15 09:38:10|56312.9|56187.9|56320.6|56195.6|56322.7|56197.7|56310|56185|33
1615801100000|2021-03-15 09:38:20|56324.1|56199.1|56291.7|56166.7|56325.9|56200.9|56291.7|56166.7|32
1615801110000|2021-03-15 09:38:30|56288|56163|56247.6|56122.6|56288|56163|56241.6|56116.6|37
1615801120000|2021-03-15 09:38:40|56242.8|56117.8|56192.9|56067.9|56249.4|56124.4|56190.4|56065.4|36
1615801130000|2021-03-15 09:38:50|56192.5|56067.5|56192.4|56067.4|56208|56083|56159.5|56034.5|38
1615801140000|2021-03-15 09:39:00|56180.8|56055.8|56131.1|56006.1|56186.5|56061.5|56131.1|56006.1|37
1615801150000|2021-03-15 09:39:10|56133|56008|56090.8|55965.8|56136.9|56011.9|56090.8|55965.8|35
1615801160000|2021-03-15 09:39:20|56089.8|55964.8|56072.1|55947.1|56089.8|55964.8|56047.4|55922.4|38
1615801170000|2021-03-15 09:39:30|56070.4|55945.4|56076.6|55951.6|56081.4|55956.4|56045.4|55920.4|39
1615801180000|2021-03-15 09:39:40|56074.3|55949.3|56101.3|55976.3|56101.3|55976.3|56073.7|55948.7|39
1615801190000|2021-03-15 09:39:50|56103.7|55978.7|56097.2|55972.2|56106.2|55981.2|56089.3|55964.3|38
1615801200000|2021-03-15 09:40:00|56095.5|55970.5|56010.2|55885.2|56096.2|55971.2|56009.1|55884.1|32
1615801210000|2021-03-15 09:40:10|56010.4|55885.4|55990.7|55865.7|56013.5|55888.5|55988.1|55863.1|35
1615801220000|2021-03-15 09:40:20|55990.2|55865.2|55988.7|55863.7|55997|55872|55978.2|55853.2|35
1615801230000|2021-03-15 09:40:30|55989.4|55864.4|55968.7|55843.7|55990.9|55865.9|55968.7|55843.7|35
1615801240000|2021-03-15 09:40:40|55982.5|55857.5|55786.2|55661.2|55984.8|55859.8|55786.2|55661.2|39
1615801250000|2021-03-15 09:40:50|55782.6|55657.6|55622.2|55497.2|55793.3|55668.3|55598.4|55473.4|38
1615801260000|2021-03-15 09:41:00|55628.4|55503.4|55631.5|55506.5|55643.2|55518.2|55616.9|55491.9|37
1615801270000|2021-03-15 09:41:10|55630.2|55505.2|55479.1|55354.1|55630.2|55505.2|55479.1|55354.1|39
1615801280000|2021-03-15 09:41:20|55439.4|55314.4|55225.8|55100.8|55442.2|55317.2|55207.8|55082.8|40
1615801290000|2021-03-15 09:41:30|55220.6|55095.6|54953.2|54828.2|55220.6|55095.6|54951.6|54826.6|38
1615801300000|2021-03-15 09:41:40|54923.3|54798.3|55019.4|54894.4|55019.4|54894.4|54770.2|54645.2|40
1615801310000|2021-03-15 09:41:50|55021.3|54896.3|55033.5|54908.5|55092.5|54967.5|54980.7|54855.7|40
1615801320000|2021-03-15 09:42:00|55019.8|54894.8|55209.2|55084.2|55209.2|55084.2|55019.8|54894.8|39
1615801330000|2021-03-15 09:42:10|55201.7|55076.7|55264.4|55139.4|55264.4|55139.4|55111.7|54986.7|40
1615801340000|2021-03-15 09:42:20|55239|55114|55429.1|55304.1|55429.1|55304.1|55227.4|55102.4|40
1615801350000|2021-03-15 09:42:30|55438.9|55313.9|55469.9|55344.9|55492.6|55367.6|55328.3|55203.3|40
1615801360000|2021-03-15 09:42:40|55462.9|55337.9|55476.4|55351.4|55492.7|55367.7|55433|55308|39
1615801370000|2021-03-15 09:42:50|55469|55344|55466.6|55341.6|55499.9|55374.9|55445.8|55320.8|40
1615801380000|2021-03-15 09:43:00|55478.5|55353.5|55406|55281|55492.5|55367.5|55394.5|55269.5|39
1615801390000|2021-03-15 09:43:10|55410.5|55285.5|55315.3|55190.3|55410.5|55285.5|55315.3|55190.3|40
1615801400000|2021-03-15 09:43:20|55305|55180|55316.9|55191.9|55347.1|55222.1|55285.9|55160.9|40
1615801410000|2021-03-15 09:43:30|55317.7|55192.7|55504.3|55379.3|55504.3|55379.3|55316.7|55191.7|40
1615801420000|2021-03-15 09:43:40|55510.7|55385.7|55541.5|55416.5|55547.7|55422.7|55474.6|55349.6|40
1615801430000|2021-03-15 09:43:50|55530.3|55405.3|55582.1|55457.1|55591.9|55466.9|55518.2|55393.2|39
1615801440000|2021-03-15 09:44:00|55588.2|55463.2|55709.8|55584.8|55716.9|55591.9|55588.2|55463.2|39
1615801450000|2021-03-15 09:44:10|55713.8|55588.8|55684.4|55559.4|55715.8|55590.8|55595.6|55470.6|37
1615801460000|2021-03-15 09:44:20|55688.3|55563.3|55604.1|55479.1|55690.7|55565.7|55578.6|55453.6|40
1615801470000|2021-03-15 09:44:30|55608|55483|55509.3|55384.3|55612.1|55487.1|55437.1|55312.1|39
1615801480000|2021-03-15 09:44:40|55509.5|55384.5|55550.4|55425.4|55594.2|55469.2|55509.5|55384.5|39
1615801490000|2021-03-15 09:44:50|55546|55421|55544.9|55419.9|55558.5|55433.5|55463.5|55338.5|40
1615801500000|2021-03-15 09:45:00|55546.5|55421.5|55370.2|55245.2|55546.5|55421.5|55362|55237|40
1615801510000|2021-03-15 09:45:10|55368.1|55243.1|55331.3|55206.3|55369.2|55244.2|55237.1|55112.1|40
1615801520000|2021-03-15 09:45:20|55328.3|55203.3|55227|55102|55389.8|55264.8|55177.2|55052.2|39
1615801530000|2021-03-15 09:45:30|55226.9|55101.9|55310.5|55185.5|55310.5|55185.5|55215.4|55090.4|39
1615801540000|2021-03-15 09:45:40|55318.3|55193.3|55458.7|55333.7|55458.7|55333.7|55312.4|55187.4|39
1615801550000|2021-03-15 09:45:50|55456.8|55331.8|55471.5|55346.5|55567.6|55442.6|55456.8|55331.8|40
1615801560000|2021-03-15 09:46:00|55481.7|55356.7|55532.1|55407.1|55560.5|55435.5|55395|55270|40
1615801570000|2021-03-15 09:46:10|55535.9|55410.9|55435.5|55310.5|55535.9|55410.9|55407.5|55282.5|38
1615801580000|2021-03-15 09:46:20|55425.1|55300.1|55502.4|55377.4|55502.4|55377.4|55421.1|55296.1|40
1615801590000|2021-03-15 09:46:30|55506.3|55381.3|55488.1|55363.1|55530.2|55405.2|55487.3|55362.3|38
1615801600000|2021-03-15 09:46:40|55486.2|55361.2|55447.1|55322.1|55488.9|55363.9|55430.6|55305.6|39
1615801610000|2021-03-15 09:46:50|55449.6|55324.6|55360.3|55235.3|55456.1|55331.1|55357.1|55232.1|38
1615801620000|2021-03-15 09:47:00|55360.9|55235.9|55334.1|55209.1|55369.9|55244.9|55334.1|55209.1|30
1615801630000|2021-03-15 09:47:10|55334|55209|55468.9|55343.9|55468.9|55343.9|55313.2|55188.2|37
1615801640000|2021-03-15 09:47:20|55480.5|55355.5|55487|55362|55511.6|55386.6|55470.4|55345.4|39
1615801650000|2021-03-15 09:47:30|55476.4|55351.4|55345.7|55220.7|55479|55354|55345.7|55220.7|40
1615801660000|2021-03-15 09:47:40|55320.2|55195.2|55303.8|55178.8|55369.7|55244.7|55303.8|55178.8|39
1615801670000|2021-03-15 09:47:50|55311.1|55186.1|55310.2|55185.2|55317|55192|55234.6|55109.6|40
1615801680000|2021-03-15 09:48:00|55315.5|55190.5|55399.6|55274.6|55424.6|55299.6|55279.6|55154.6|39
1615801690000|2021-03-15 09:48:10|55408.1|55283.1|55507.3|55382.3|55507.3|55382.3|55408.1|55283.1|40
1615801700000|2021-03-15 09:48:20|55506.1|55381.1|55479.9|55354.9|55512.8|55387.8|55473.6|55348.6|39
1615801710000|2021-03-15 09:48:30|55480.2|55355.2|55527.9|55402.9|55535.2|55410.2|55480.2|55355.2|37
1615801720000|2021-03-15 09:48:40|55522.5|55397.5|55546.1|55421.1|55549|55424|55515.9|55390.9|35
1615801730000|2021-03-15 09:48:50|55550.1|55425.1|55587.8|55462.8|55590.6|55465.6|55550.1|55425.1|29
1615801740000|2021-03-15 09:49:00|55586.2|55461.2|55469.4|55344.4|55594.1|55469.1|55469.4|55344.4|29
1615801750000|2021-03-15 09:49:10|55480.7|55355.7|55585.8|55460.8|55588.2|55463.2|55480.7|55355.7|36
1615801760000|2021-03-15 09:49:20|55591.2|55466.2|55567.7|55442.7|55591.2|55466.2|55527.8|55402.8|40
1615801770000|2021-03-15 09:49:30|55563.3|55438.3|55604.2|55479.2|55607|55482|55563.2|55438.2|37
1615801780000|2021-03-15 09:49:40|55605.5|55480.5|55609.1|55484.1|55609.1|55484.1|55552.8|55427.8|39
1615801790000|2021-03-15 09:49:50|55611.1|55486.1|55666.3|55541.3|55666.3|55541.3|55592|55467|35
1615801800000|2021-03-15 09:50:00|55667.4|55542.4|55593.1|55468.1|55667.4|55542.4|55579.2|55454.2|34
1615801810000|2021-03-15 09:50:10|55585.3|55460.3|55502.5|55377.5|55585.3|55460.3|55439.9|55314.9|40
1615801820000|2021-03-15 09:50:20|55497.7|55372.7|55470.2|55345.2|55523.4|55398.4|55463|55338|39
1615801830000|2021-03-15 09:50:30|55471.1|55346.1|55548.8|55423.8|55548.8|55423.8|55469.5|55344.5|37
1615801840000|2021-03-15 09:50:40|55536.9|55411.9|55474.7|55349.7|55540.8|55415.8|55469.1|55344.1|39
1615801850000|2021-03-15 09:50:50|55481.5|55356.5|55426.6|55301.6|55506.3|55381.3|55423.1|55298.1|37
1615801860000|2021-03-15 09:51:00|55424.9|55299.9|55446|55321|55476.5|55351.5|55424.9|55299.9|40
1615801870000|2021-03-15 09:51:10|55424|55299|55317.6|55192.6|55424|55299|55312.8|55187.8|37
1615801880000|2021-03-15 09:51:20|55315.6|55190.6|55380.6|55255.6|55380.6|55255.6|55306.6|55181.6|40
1615801890000|2021-03-15 09:51:30|55388.1|55263.1|55393|55268|55416.4|55291.4|55381.9|55256.9|35
1615801900000|2021-03-15 09:51:40|55392.5|55267.5|55431.4|55306.4|55431.4|55306.4|55391.4|55266.4|36
1615801910000|2021-03-15 09:51:50|55430.9|55305.9|55496.4|55371.4|55501.3|55376.3|55418.6|55293.6|40
1615801920000|2021-03-15 09:52:00|55496|55371|55554.7|55429.7|55561.9|55436.9|55490.5|55365.5|38
1615801930000|2021-03-15 09:52:10|55548.3|55423.3|55488.8|55363.8|55548.3|55423.3|55464.1|55339.1|40
1615801940000|2021-03-15 09:52:20|55493.9|55368.9|55583.9|55458.9|55588.9|55463.9|55489.7|55364.7|38
1615801950000|2021-03-15 09:52:30|55585.3|55460.3|55485.7|55360.7|55585.3|55460.3|55485.7|55360.7|40
1615801960000|2021-03-15 09:52:40|55485.9|55360.9|55531.4|55406.4|55546.4|55421.4|55483.3|55358.3|39
1615801970000|2021-03-15 09:52:50|55532.9|55407.9|55564.1|55439.1|55581.7|55456.7|55532.9|55407.9|39
1615801980000|2021-03-15 09:53:00|55561.4|55436.4|55504.6|55379.6|55561.4|55436.4|55504.6|55379.6|39
1615801990000|2021-03-15 09:53:10|55504.4|55379.4|55494.7|55369.7|55523.4|55398.4|55488.3|55363.3|39
1615802000000|2021-03-15 09:53:20|55494.9|55369.9|55538.5|55413.5|55538.5|55413.5|55494.9|55369.9|38
1615802010000|2021-03-15 09:53:30|55536.9|55411.9|55616.4|55491.4|55623.7|55498.7|55536.9|55411.9|39
1615802020000|2021-03-15 09:53:40|55614.2|55489.2|55568.3|55443.3|55624.9|55499.9|55561.3|55436.3|39
1615802030000|2021-03-15 09:53:50|55571.1|55446.1|55604.2|55479.2|55609.5|55484.5|55568.4|55443.4|35
1615802040000|2021-03-15 09:54:00|55604.7|55479.7|55623.3|55498.3|55623.3|55498.3|55604.1|55479.1|33
1615802050000|2021-03-15 09:54:10|55627.2|55502.2|55703.9|55578.9|55703.9|55578.9|55627.2|55502.2|40
1615802060000|2021-03-15 09:54:20|55703.5|55578.5|55667.7|55542.7|55716.1|55591.1|55640.1|55515.1|40
1615802070000|2021-03-15 09:54:30|55676|55551|55696.2|55571.2|55706.8|55581.8|55658.7|55533.7|38
1615802080000|2021-03-15 09:54:40|55698.9|55573.9|55630.9|55505.9|55703.2|55578.2|55580.1|55455.1|37
1615802090000|2021-03-15 09:54:50|55630.7|55505.7|55652.1|55527.1|55661.8|55536.8|55615.7|55490.7|38
1615802100000|2021-03-15 09:55:00|55652.4|55527.4|55649.9|55524.9|55677.5|55552.5|55638.5|55513.5|39
1615802110000|2021-03-15 09:55:10|55647.3|55522.3|55641.4|55516.4|55658.5|55533.5|55618.5|55493.5|38
1615802120000|2021-03-15 09:55:20|55642.4|55517.4|55606.8|55481.8|55645.7|55520.7|55601.3|55476.3|39
1615802130000|2021-03-15 09:55:30|55604.8|55479.8|55609|55484|55621.9|55496.9|55594.4|55469.4|39
1615802140000|2021-03-15 09:55:40|55613.5|55488.5|55576.2|55451.2|55626.6|55501.6|55568|55443|38
1615802150000|2021-03-15 09:55:50|55575.5|55450.5|55560.1|55435.1|55575.6|55450.6|55531.3|55406.3|39
1615802160000|2021-03-15 09:56:00|55556.8|55431.8|55502.1|55377.1|55585|55460|55501|55376|38
1615802170000|2021-03-15 09:56:10|55502.7|55377.7|55472.4|55347.4|55528|55403|55470.2|55345.2|36
1615802180000|2021-03-15 09:56:20|55461.1|55336.1|55487.2|55362.2|55488.9|55363.9|55456.8|55331.8|37
1615802190000|2021-03-15 09:56:30|55470.7|55345.7|55500.6|55375.6|55500.6|55375.6|55470.7|55345.7|37
1615802200000|2021-03-15 09:56:40|55495.7|55370.7|55496|55371|55526.3|55401.3|55480.4|55355.4|35
1615802210000|2021-03-15 09:56:50|55496.4|55371.4|55510.4|55385.4|55516.4|55391.4|55494|55369|38
1615802220000|2021-03-15 09:57:00|55512.2|55387.2|55545.3|55420.3|55552.8|55427.8|55512.2|55387.2|39
1615802230000|2021-03-15 09:57:10|55545.4|55420.4|55567.3|55442.3|55567.3|55442.3|55535|55410|35
1615802240000|2021-03-15 09:57:20|55577.8|55452.8|55644.2|55519.2|55644.2|55519.2|55577.8|55452.8|36
1615802250000|2021-03-15 09:57:30|55644.9|55519.9|55698.1|55573.1|55700.2|55575.2|55644.9|55519.9|36
1615802260000|2021-03-15 09:57:40|55700.3|55575.3|55684.9|55559.9|55701.2|55576.2|55678.7|55553.7|39
1615802270000|2021-03-15 09:57:50|55684.5|55559.5|55724.4|55599.4|55724.4|55599.4|55682.2|55557.2|37
1615802280000|2021-03-15 09:58:00|55725.3|55600.3|55815.3|55690.3|55815.3|55690.3|55725.3|55600.3|37
1615802290000|2021-03-15 09:58:10|55816.7|55691.7|55842|55717|55842.7|55717.7|55816.5|55691.5|40
1615802300000|2021-03-15 09:58:20|55842.6|55717.6|55821.3|55696.3|55869|55744|55793.2|55668.2|39
1615802310000|2021-03-15 09:58:30|55821.2|55696.2|55757.1|55632.1|55827.2|55702.2|55757.1|55632.1|40
1615802320000|2021-03-15 09:58:40|55749.5|55624.5|55766.1|55641.1|55768.6|55643.6|55725.3|55600.3|40
1615802330000|2021-03-15 09:58:50|55769.9|55644.9|55802|55677|55802|55677|55769.9|55644.9|39
1615802340000|2021-03-15 09:59:00|55788.5|55663.5|55815.2|55690.2|55817.2|55692.2|55788.3|55663.3|38
1615802350000|2021-03-15 09:59:10|55814.8|55689.8|55782.2|55657.2|55814.8|55689.8|55748.9|55623.9|33
1615802360000|2021-03-15 09:59:20|55781.3|55656.3|55812.7|55687.7|55815.7|55690.7|55774.8|55649.8|36
1615802370000|2021-03-15 09:59:30|55814.7|55689.7|55842.7|55717.7|55861.8|55736.8|55813.9|55688.9|35
1615802380000|2021-03-15 09:59:40|55842.1|55717.1|55881.9|55756.9|55881.9|55756.9|55842.1|55717.1|38
1615802390000|2021-03-15 09:59:50|55882.4|55757.4|55888.3|55763.3|55914.2|55789.2|55880.8|55755.8|40
1615802400000|2021-03-15 10:00:00|55890.4|55765.4|55813.8|55688.8|55901.1|55776.1|55810.2|55685.2|38
1615802410000|2021-03-15 10:00:10|55814.9|55689.9|55807.9|55682.9|55819.5|55694.5|55776.8|55651.8|40
1615802420000|2021-03-15 10:00:20|55805.3|55680.3|55780.6|55655.6|55805.3|55680.3|55759.6|55634.6|38
1615802430000|2021-03-15 10:00:30|55784.6|55659.6|55820|55695|55821|55696|55784.6|55659.6|39
1615802440000|2021-03-15 10:00:40|55830.8|55705.8|55818.8|55693.8|55835.2|55710.2|55815.4|55690.4|39
1615802450000|2021-03-15 10:00:50|55820.1|55695.1|55838.8|55713.8|55839.6|55714.6|55805.3|55680.3|36
1615802460000|2021-03-15 10:01:00|55838|55713|55827|55702|55840.6|55715.6|55827|55702|34
1615802470000|2021-03-15 10:01:10|55825.7|55700.7|55820.6|55695.6|55827.7|55702.7|55812.1|55687.1|38
1615802480000|2021-03-15 10:01:20|55816.8|55691.8|55760.6|55635.6|55816.8|55691.8|55760.6|55635.6|38
1615802490000|2021-03-15 10:01:30|55756.4|55631.4|55743.7|55618.7|55775.5|55650.5|55733|55608|32
1615802500000|2021-03-15 10:01:40|55742.3|55617.3|55698.1|55573.1|55742.3|55617.3|55698.1|55573.1|36
1615802510000|2021-03-15 10:01:50|55693.9|55568.9|55687.1|55562.1|55721.4|55596.4|55665.1|55540.1|38
1615802520000|2021-03-15 10:02:00|55688.9|55563.9|55646.7|55521.7|55694.8|55569.8|55646.6|55521.6|38
1615802530000|2021-03-15 10:02:10|55649.1|55524.1|55682|55557|55700.4|55575.4|55644.5|55519.5|40
1615802540000|2021-03-15 10:02:20|55674.6|55549.6|55685.9|55560.9|55698.7|55573.7|55664.6|55539.6|38
1615802550000|2021-03-15 10:02:30|55688.5|55563.5|55660.4|55535.4|55692.6|55567.6|55659.9|55534.9|38
1615802560000|2021-03-15 10:02:40|55656.9|55531.9|55660.8|55535.8|55660.9|55535.9|55647.8|55522.8|31
1615802570000|2021-03-15 10:02:50|55661.2|55536.2|55676.1|55551.1|55684.2|55559.2|55645.5|55520.5|37
1615802580000|2021-03-15 10:03:00|55673.3|55548.3|55637.5|55512.5|55673.3|55548.3|55635.2|55510.2|39
1615802590000|2021-03-15 10:03:10|55635.6|55510.6|55639.1|55514.1|55648.7|55523.7|55625.8|55500.8|37
1615802600000|2021-03-15 10:03:20|55638.1|55513.1|55652.1|55527.1|55662.2|55537.2|55638.1|55513.1|37
1615802610000|2021-03-15 10:03:30|55648|55523|55636.9|55511.9|55648|55523|55634.7|55509.7|30
1615802620000|2021-03-15 10:03:40|55636.8|55511.8|55636.1|55511.1|55651.9|55526.9|55635|55510|36
1615802630000|2021-03-15 10:03:50|55635.1|55510.1|55633.5|55508.5|55640.8|55515.8|55631.3|55506.3|33
1615802640000|2021-03-15 10:04:00|55633.6|55508.6|55666.9|55541.9|55695.5|55570.5|55633.2|55508.2|39
1615802650000|2021-03-15 10:04:10|55666|55541|55664.1|55539.1|55667.4|55542.4|55657.2|55532.2|36
1615802660000|2021-03-15 10:04:20|55665.8|55540.8|55714.4|55589.4|55714.4|55589.4|55665.8|55540.8|39
1615802670000|2021-03-15 10:04:30|55716|55591|55715.3|55590.3|55741.3|55616.3|55715.2|55590.2|39
1615802680000|2021-03-15 10:04:40|55707.8|55582.8|55728.2|55603.2|55728.5|55603.5|55685.1|55560.1|36
1615802690000|2021-03-15 10:04:50|55729.6|55604.6|55732|55607|55740.6|55615.6|55726.6|55601.6|38
1615802700000|2021-03-15 10:05:00|55734.8|55609.8|55777.1|55652.1|55777.1|55652.1|55734.8|55609.8|40
1615802710000|2021-03-15 10:05:10|55775.3|55650.3|55804.7|55679.7|55808.3|55683.3|55773.1|55648.1|38
1615802720000|2021-03-15 10:05:20|55806.4|55681.4|55808|55683|55808.5|55683.5|55781.6|55656.6|38
1615802730000|2021-03-15 10:05:30|55808.8|55683.8|55772.8|55647.8|55809.8|55684.8|55761.1|55636.1|39
1615802740000|2021-03-15 10:05:40|55779.8|55654.8|55809.8|55684.8|55810.6|55685.6|55778.1|55653.1|36
1615802750000|2021-03-15 10:05:50|55810.5|55685.5|55796.7|55671.7|55823.4|55698.4|55796.7|55671.7|38
1615802760000|2021-03-15 10:06:00|55793.1|55668.1|55818.8|55693.8|55819.3|55694.3|55793.1|55668.1|38
1615802770000|2021-03-15 10:06:10|55819.3|55694.3|55839.2|55714.2|55843.2|55718.2|55811.2|55686.2|38
1615802780000|2021-03-15 10:06:20|55835.4|55710.4|55816|55691|55840.4|55715.4|55816|55691|34
1615802790000|2021-03-15 10:06:30|55812.9|55687.9|55855.6|55730.6|55860.3|55735.3|55805|55680|38
1615802800000|2021-03-15 10:06:40|55855.5|55730.5|55872.3|55747.3|55876|55751|55854.3|55729.3|36
1615802810000|2021-03-15 10:06:50|55873.1|55748.1|55858.8|55733.8|55873.1|55748.1|55845.2|55720.2|38
1615802820000|2021-03-15 10:07:00|55863.5|55738.5|55860.2|55735.2|55864.4|55739.4|55850|55725|37
1615802830000|2021-03-15 10:07:10|55862.2|55737.2|55841.3|55716.3|55862.9|55737.9|55837.3|55712.3|36
1615802840000|2021-03-15 10:07:20|55839.2|55714.2|55845.1|55720.1|55845.4|55720.4|55837.5|55712.5|33
1615802850000|2021-03-15 10:07:30|55844.9|55719.9|55855.2|55730.2|55855.2|55730.2|55840.7|55715.7|35
1615802860000|2021-03-15 10:07:40|55855|55730|55860|55735|55862|55737|55855|55730|24
1615802870000|2021-03-15 10:07:50|55860.8|55735.8|55865.7|55740.7|55866.1|55741.1|55854.7|55729.7|35
1615802880000|2021-03-15 10:08:00|55865.8|55740.8|55874.7|55749.7|55874.7|55749.7|55865.3|55740.3|28
1615802890000|2021-03-15 10:08:10|55874|55749|55877.6|55752.6|55879.4|55754.4|55871.6|55746.6|32
1615802900000|2021-03-15 10:08:20|55880|55755|55891.7|55766.7|55891.7|55766.7|55879.4|55754.4|36
1615802910000|2021-03-15 10:08:30|55891.2|55766.2|55906.6|55781.6|55928.7|55803.7|55890.6|55765.6|33
1615802920000|2021-03-15 10:08:40|55905|55780|55995.6|55870.6|56012|55887|55904.6|55779.6|39
1615802930000|2021-03-15 10:08:50|55995.7|55870.7|56027.9|55902.9|56039.3|55914.3|55994.6|55869.6|38
1615802940000|2021-03-15 10:09:00|56035.4|55910.4|56053.3|55928.3|56053.3|55928.3|56035.4|55910.4|36
1615802950000|2021-03-15 10:09:10|56047.2|55922.2|56090|55965|56092.2|55967.2|56044.8|55919.8|37
1615802960000|2021-03-15 10:09:20|56096|55971|56129.9|56004.9|56129.9|56004.9|56096|55971|37
1615802970000|2021-03-15 10:09:30|56132.3|56007.3|56148|56023|56148.3|56023.3|56132.3|56007.3|36
1615802980000|2021-03-15 10:09:40|56148.4|56023.4|56156.1|56031.1|56156.1|56031.1|56146.2|56021.2|35
1615802990000|2021-03-15 10:09:50|56156.2|56031.2|56152|56027|56157.6|56032.6|56121.8|55996.8|37
1615803000000|2021-03-15 10:10:00|56151.5|56026.5|56154|56029|56159.2|56034.2|56151.5|56026.5|36
1615803010000|2021-03-15 10:10:10|56158|56033|56170.1|56045.1|56170.1|56045.1|56158|56033|36
1615803020000|2021-03-15 10:10:20|56176.4|56051.4|56209.4|56084.4|56209.4|56084.4|56155.7|56030.7|39
1615803030000|2021-03-15 10:10:30|56221.9|56096.9|56257.3|56132.3|56259.6|56134.6|56213.6|56088.6|38
1615803040000|2021-03-15 10:10:40|56253.9|56128.9|56258.4|56133.4|56268.5|56143.5|56252.1|56127.1|38
1615803050000|2021-03-15 10:10:50|56254.3|56129.3|56244.7|56119.7|56269.6|56144.6|56244.7|56119.7|36
1615803060000|2021-03-15 10:11:00|56247|56122|56225.6|56100.6|56251.7|56126.7|56211.3|56086.3|40
1615803070000|2021-03-15 10:11:10|56220.7|56095.7|56223.8|56098.8|56232.1|56107.1|56202|56077|36
1615803080000|2021-03-15 10:11:20|56226.5|56101.5|56244.6|56119.6|56245.3|56120.3|56220.7|56095.7|33
1615803090000|2021-03-15 10:11:30|56244.2|56119.2|56256.1|56131.1|56258|56133|56243.3|56118.3|38
1615803100000|2021-03-15 10:11:40|56254.9|56129.9|56264.5|56139.5|56264.9|56139.9|56254.4|56129.4|29
1615803110000|2021-03-15 10:11:50|56265.6|56140.6|56268.8|56143.8|56268.8|56143.8|56258.3|56133.3|29
1615803120000|2021-03-15 10:12:00|56267.8|56142.8|56269.5|56144.5|56269.9|56144.9|56258.8|56133.8|33
1615803130000|2021-03-15 10:12:10|56268.4|56143.4|56285|56160|56285.8|56160.8|56268.4|56143.4|29
1615803140000|2021-03-15 10:12:20|56281.8|56156.8|56320.8|56195.8|56321|56196|56281.8|56156.8|37
1615803150000|2021-03-15 10:12:30|56319|56194|56316.8|56191.8|56330.3|56205.3|56310.1|56185.1|39
1615803160000|2021-03-15 10:12:40|56317|56192|56332.5|56207.5|56333|56208|56315.5|56190.5|36
1615803170000|2021-03-15 10:12:50|56332.3|56207.3|56356.7|56231.7|56357.5|56232.5|56330.9|56205.9|30
1615803180000|2021-03-15 10:13:00|56355.5|56230.5|56372.7|56247.7|56373.4|56248.4|56353.5|56228.5|32
1615803190000|2021-03-15 10:13:10|56372.5|56247.5|56365.5|56240.5|56382.4|56257.4|56351.7|56226.7|40
1615803200000|2021-03-15 10:13:20|56364.9|56239.9|56409.5|56284.5|56409.5|56284.5|56364.2|56239.2|38
1615803210000|2021-03-15 10:13:30|56410.5|56285.5|56399.7|56274.7|56413|56288|56393.8|56268.8|40
1615803220000|2021-03-15 10:13:40|56397.9|56272.9|56413.8|56288.8|56415.3|56290.3|56395.1|56270.1|36
1615803230000|2021-03-15 10:13:50|56415.3|56290.3|56437.7|56312.7|56446.8|56321.8|56415.3|56290.3|36
1615803240000|2021-03-15 10:14:00|56431.7|56306.7|56394.6|56269.6|56446.5|56321.5|56394.6|56269.6|37
1615803250000|2021-03-15 10:14:10|56386.1|56261.1|56315.8|56190.8|56386.1|56261.1|56315.4|56190.4|37
1615803260000|2021-03-15 10:14:20|56316|56191|56360.6|56235.6|56363.1|56238.1|56316|56191|39
1615803270000|2021-03-15 10:14:30|56365.7|56240.7|56339.6|56214.6|56365.7|56240.7|56328.5|56203.5|39
1615803280000|2021-03-15 10:14:40|56339.1|56214.1|56314.6|56189.6|56340.9|56215.9|56313|56188|36
1615803290000|2021-03-15 10:14:50|56313.9|56188.9|56275.9|56150.9|56313.9|56188.9|56236.7|56111.7|40
1615803300000|2021-03-15 10:15:00|56283.4|56158.4|56293.3|56168.3|56293.3|56168.3|56234.4|56109.4|38
1615803310000|2021-03-15 10:15:10|56303.5|56178.5|56362|56237|56363.9|56238.9|56303.5|56178.5|39
1615803320000|2021-03-15 10:15:20|56363.4|56238.4|56353.7|56228.7|56375.7|56250.7|56338|56213|38
1615803330000|2021-03-15 10:15:30|56351.3|56226.3|56350.6|56225.6|56355.7|56230.7|56327.5|56202.5|40
1615803340000|2021-03-15 10:15:40|56350|56225|56374.1|56249.1|56374.4|56249.4|56338.4|56213.4|36
1615803350000|2021-03-15 10:15:50|56376.2|56251.2|56381.7|56256.7|56382.8|56257.8|56364|56239|38
1615803360000|2021-03-15 10:16:00|56376.2|56251.2|56411|56286|56414.6|56289.6|56375.6|56250.6|39
1615803370000|2021-03-15 10:16:10|56410.3|56285.3|56412.5|56287.5|56437|56312|56410.3|56285.3|35
1615803380000|2021-03-15 10:16:20|56422.2|56297.2|56414.7|56289.7|56474.8|56349.8|56399.8|56274.8|37
1615803390000|2021-03-15 10:16:30|56419.6|56294.6|56418.9|56293.9|56419.9|56294.9|56408.8|56283.8|40
1615803400000|2021-03-15 10:16:40|56418.5|56293.5|56439.6|56314.6|56439.6|56314.6|56416.2|56291.2|33
1615803410000|2021-03-15 10:16:50|56437.6|56312.6|56420.3|56295.3|56452.7|56327.7|56419.8|56294.8|39
1615803420000|2021-03-15 10:17:00|56415.3|56290.3|56412.6|56287.6|56419.5|56294.5|56412.6|56287.6|37
1615803430000|2021-03-15 10:17:10|56410.4|56285.4|56406.9|56281.9|56410.5|56285.5|56385.2|56260.2|36
1615803440000|2021-03-15 10:17:20|56403|56278|56395.2|56270.2|56404.3|56279.3|56382.7|56257.7|33
1615803450000|2021-03-15 10:17:30|56400.3|56275.3|56417.2|56292.2|56417.2|56292.2|56399.6|56274.6|38
1615803460000|2021-03-15 10:17:40|56417.3|56292.3|56420.6|56295.6|56432.5|56307.5|56415.8|56290.8|35
1615803470000|2021-03-15 10:17:50|56422.8|56297.8|56434.9|56309.9|56435.8|56310.8|56421.6|56296.6|31
1615803480000|2021-03-15 10:18:00|56431.8|56306.8|56403.4|56278.4|56431.8|56306.8|56399|56274|36
1615803490000|2021-03-15 10:18:10|56404.3|56279.3|56417.4|56292.4|56418|56293|56401|56276|34
1615803500000|2021-03-15 10:18:20|56417.7|56292.7|56365.8|56240.8|56418.3|56293.3|56365|56240|35
1615803510000|2021-03-15 10:18:30|56361.7|56236.7|56346.6|56221.6|56367.6|56242.6|56343.6|56218.6|37
1615803520000|2021-03-15 10:18:40|56346.7|56221.7|56355.5|56230.5|56355.5|56230.5|56345.1|56220.1|37
1615803530000|2021-03-15 10:18:50|56358|56233|56372.1|56247.1|56372.1|56247.1|56357.4|56232.4|29
1615803540000|2021-03-15 10:19:00|56371.8|56246.8|56378.1|56253.1|56386.8|56261.8|56364.8|56239.8|37
1615803550000|2021-03-15 10:19:10|56377.9|56252.9|56380.9|56255.9|56382.1|56257.1|56377.4|56252.4|35
1615803560000|2021-03-15 10:19:20|56381.2|56256.2|56408.3|56283.3|56410.6|56285.6|56381.1|56256.1|35
1615803570000|2021-03-15 10:19:30|56410|56285|56411|56286|56411|56286|56400.3|56275.3|32
1615803580000|2021-03-15 10:19:40|56411.9|56286.9|56409.5|56284.5|56412|56287|56405.2|56280.2|31
1615803590000|2021-03-15 10:19:50|56409.3|56284.3|56396.5|56271.5|56410.4|56285.4|56391.4|56266.4|35
1615803600000|2021-03-15 10:20:00|56396.3|56271.3|56419.8|56294.8|56421.7|56296.7|56393.4|56268.4|38
1615803610000|2021-03-15 10:20:10|56418.7|56293.7|56419.2|56294.2|56424.8|56299.8|56415.2|56290.2|33
1615803620000|2021-03-15 10:20:20|56418.5|56293.5|56370.6|56245.6|56424.9|56299.9|56365|56240|36
1615803630000|2021-03-15 10:20:30|56368.6|56243.6|56353.2|56228.2|56373.8|56248.8|56352.4|56227.4|36
1615803640000|2021-03-15 10:20:40|56353.4|56228.4|56300.8|56175.8|56355.3|56230.3|56299.1|56174.1|37
1615803650000|2021-03-15 10:20:50|56303|56178|56300|56175|56308.2|56183.2|56288.3|56163.3|38
1615803660000|2021-03-15 10:21:00|56296.9|56171.9|56335.9|56210.9|56339.6|56214.6|56296.9|56171.9|38
1615803670000|2021-03-15 10:21:10|56336.4|56211.4|56322.3|56197.3|56349.8|56224.8|56322.3|56197.3|35
1615803680000|2021-03-15 10:21:20|56319.3|56194.3|56343.3|56218.3|56343.4|56218.4|56319|56194|34
1615803690000|2021-03-15 10:21:30|56343.4|56218.4|56337.8|56212.8|56345.6|56220.6|56325.4|56200.4|35
1615803700000|2021-03-15 10:21:40|56340.5|56215.5|56332.1|56207.1|56343|56218|56326.9|56201.9|35
1615803710000|2021-03-15 10:21:50|56333.4|56208.4|56352.3|56227.3|56352.6|56227.6|56325.8|56200.8|39
1615803720000|2021-03-15 10:22:00|56352.4|56227.4|56331.8|56206.8|56353.5|56228.5|56326.2|56201.2|31
1615803730000|2021-03-15 10:22:10|56332.6|56207.6|56302.8|56177.8|56332.6|56207.6|56302.7|56177.7|37
1615803740000|2021-03-15 10:22:20|56302.6|56177.6|56282.6|56157.6|56302.6|56177.6|56281.9|56156.9|35
1615803750000|2021-03-15 10:22:30|56282.9|56157.9|56217.6|56092.6|56284.3|56159.3|56215.6|56090.6|40
1615803760000|2021-03-15 10:22:40|56216.5|56091.5|56230.2|56105.2|56230.7|56105.7|56184.5|56059.5|37
1615803770000|2021-03-15 10:22:50|56230.7|56105.7|56170.4|56045.4|56236.7|56111.7|56132.2|56007.2|39
1615803780000|2021-03-15 10:23:00|56167.1|56042.1|56110.4|55985.4|56167.1|56042.1|56110.4|55985.4|40
1615803790000|2021-03-15 10:23:10|56112.7|55987.7|56181.8|56056.8|56189.1|56064.1|56112.7|55987.7|39
1615803800000|2021-03-15 10:23:20|56182.3|56057.3|56176.8|56051.8|56209.6|56084.6|56174.1|56049.1|38
1615803810000|2021-03-15 10:23:30|56171.2|56046.2|56125.8|56000.8|56171.2|56046.2|56125.8|56000.8|38
1615803820000|2021-03-15 10:23:40|56124.6|55999.6|56115.5|55990.5|56134.8|56009.8|56114.5|55989.5|39
1615803830000|2021-03-15 10:23:50|56115.2|55990.2|56137.5|56012.5|56137.5|56012.5|56115.2|55990.2|39
1615803840000|2021-03-15 10:24:00|56137.8|56012.8|56101|55976|56139.4|56014.4|56088.6|55963.6|40
1615803850000|2021-03-15 10:24:10|56100.6|55975.6|56064.3|55939.3|56107.5|55982.5|56057.9|55932.9|38
1615803860000|2021-03-15 10:24:20|56070.7|55945.7|56054.1|55929.1|56085|55960|56022|55897|39
1615803870000|2021-03-15 10:24:30|56044.1|55919.1|55978.7|55853.7|56066.7|55941.7|55954.6|55829.6|40
1615803880000|2021-03-15 10:24:40|55979.1|55854.1|55963.8|55838.8|55983.8|55858.8|55959.8|55834.8|39
1615803890000|2021-03-15 10:24:50|55965.5|55840.5|56015.7|55890.7|56015.7|55890.7|55965.5|55840.5|39
1615803900000|2021-03-15 10:25:00|56016.4|55891.4|56027.9|55902.9|56030.6|55905.6|56016.4|55891.4|32
1615803910000|2021-03-15 10:25:10|56025.9|55900.9|55970|55845|56026.7|55901.7|55968.4|55843.4|37
1615803920000|2021-03-15 10:25:20|55969.8|55844.8|55992.4|55867.4|55993.9|55868.9|55969.8|55844.8|39
1615803930000|2021-03-15 10:25:30|55994|55869|55991.9|55866.9|56009.1|55884.1|55985.4|55860.4|39
1615803940000|2021-03-15 10:25:40|55992.1|55867.1|55965.7|55840.7|55992.1|55867.1|55963.9|55838.9|38
1615803950000|2021-03-15 10:25:50|55965.1|55840.1|55930.8|55805.8|55968.3|55843.3|55918.5|55793.5|38
1615803960000|2021-03-15 10:26:00|55924.3|55799.3|55977.4|55852.4|55979.6|55854.6|55915.1|55790.1|40
1615803970000|2021-03-15 10:26:10|55978.1|55853.1|55996.2|55871.2|55997.6|55872.6|55970.1|55845.1|37
1615803980000|2021-03-15 10:26:20|55997.9|55872.9|56014|55889|56019.4|55894.4|55995.6|55870.6|39
1615803990000|2021-03-15 10:26:30|56017|55892|56064.5|55939.5|56065.2|55940.2|56015.1|55890.1|37
1615804000000|2021-03-15 10:26:40|56064.8|55939.8|56061.2|55936.2|56090.2|55965.2|56059.8|55934.8|34
1615804010000|2021-03-15 10:26:50|56058.8|55933.8|56064.9|55939.9|56070.6|55945.6|56058.8|55933.8|31
1615804020000|2021-03-15 10:27:00|56065.4|55940.4|56045|55920|56067|55942|56044.8|55919.8|34
1615804030000|2021-03-15 10:27:10|56045.5|55920.5|55996.5|55871.5|56045.5|55920.5|55996.5|55871.5|38
1615804040000|2021-03-15 10:27:20|55994|55869|56032.5|55907.5|56032.5|55907.5|55982.6|55857.6|34
1615804050000|2021-03-15 10:27:30|56040.2|55915.2|56051|55926|56052.6|55927.6|56038.9|55913.9|34
1615804060000|2021-03-15 10:27:40|56049.5|55924.5|56088.6|55963.6|56089.9|55964.9|56049.5|55924.5|38
1615804070000|2021-03-15 10:27:50|56091|55966|56119.7|55994.7|56120.6|55995.6|56091|55966|35
1615804080000|2021-03-15 10:28:00|56119.5|55994.5|56097.1|55972.1|56130.6|56005.6|56093.5|55968.5|38
1615804090000|2021-03-15 10:28:10|56093.4|55968.4|56089|55964|56093.4|55968.4|56065.7|55940.7|37
1615804100000|2021-03-15 10:28:20|56088.6|55963.6|56088.7|55963.7|56091.9|55966.9|56066.4|55941.4|33
1615804110000|2021-03-15 10:28:30|56086.3|55961.3|56091.5|55966.5|56105.6|55980.6|56081.8|55956.8|38
1615804120000|2021-03-15 10:28:40|56092.1|55967.1|56109.4|55984.4|56109.4|55984.4|56092.1|55967.1|33
1615804130000|2021-03-15 10:28:50|56108.7|55983.7|56094.9|55969.9|56114|55989|56094.9|55969.9|30
1615804140000|2021-03-15 10:29:00|56095.1|55970.1|56109.1|55984.1|56109.1|55984.1|56067.8|55942.8|36
1615804150000|2021-03-15 10:29:10|56109|55984|56110.8|55985.8|56119|55994|56107.4|55982.4|35
1615804160000|2021-03-15 10:29:20|56112.3|55987.3|56154.6|56029.6|56154.6|56029.6|56110.1|55985.1|36
1615804170000|2021-03-15 10:29:30|56158.4|56033.4|56149|56024|56177.5|56052.5|56146.9|56021.9|36
1615804180000|2021-03-15 10:29:40|56144.6|56019.6|56143.2|56018.2|56144.6|56019.6|56117.8|55992.8|34
1615804190000|2021-03-15 10:29:50|56140.4|56015.4|56138.3|56013.3|56144.2|56019.2|56133.2|56008.2|31
1615804200000|2021-03-15 10:30:00|56138|56013|56179.6|56054.6|56181.8|56056.8|56138|56013|35
1615804210000|2021-03-15 10:30:10|56179.8|56054.8|56233.9|56108.9|56236.2|56111.2|56167.4|56042.4|35
1615804220000|2021-03-15 10:30:20|56233.6|56108.6|56242.7|56117.7|56246|56121|56232.5|56107.5|34
1615804230000|2021-03-15 10:30:30|56242.3|56117.3|56250.2|56125.2|56250.2|56125.2|56242.3|56117.3|32
1615804240000|2021-03-15 10:30:40|56250.1|56125.1|56282.1|56157.1|56282.1|56157.1|56250.1|56125.1|35
1615804250000|2021-03-15 10:30:50|56282.4|56157.4|56294.3|56169.3|56294.4|56169.4|56281.8|56156.8|39
1615804260000|2021-03-15 10:31:00|56297.2|56172.2|56313.9|56188.9|56319.5|56194.5|56292.4|56167.4|36
1615804270000|2021-03-15 10:31:10|56315.7|56190.7|56284.8|56159.8|56315.8|56190.8|56280.5|56155.5|39
1615804280000|2021-03-15 10:31:20|56289.2|56164.2|56297.8|56172.8|56302|56177|56280|56155|37
1615804290000|2021-03-15 10:31:30|56296|56171|56303.2|56178.2|56308.4|56183.4|56294.8|56169.8|33
1615804300000|2021-03-15 10:31:40|56308.1|56183.1|56311.6|56186.6|56324.8|56199.8|56295.6|56170.6|33
1615804310000|2021-03-15 10:31:50|56317.2|56192.2|56325.7|56200.7|56326.2|56201.2|56316.9|56191.9|34
1615804320000|2021-03-15 10:32:00|56325.2|56200.2|56324.7|56199.7|56327.3|56202.3|56318.3|56193.3|23
1615804330000|2021-03-15 10:32:10|56323.9|56198.9|56290|56165|56324.8|56199.8|56290|56165|35
1615804340000|2021-03-15 10:32:20|56289|56164|56251.8|56126.8|56289|56164|56251.8|56126.8|38
1615804350000|2021-03-15 10:32:30|56253.7|56128.7|56192.2|56067.2|56253.7|56128.7|56186.7|56061.7|35
1615804360000|2021-03-15 10:32:40|56193.1|56068.1|56142.4|56017.4|56193.1|56068.1|56138.8|56013.8|34
1615804370000|2021-03-15 10:32:50|56141.3|56016.3|56238.7|56113.7|56266|56141|56141.3|56016.3|38
1615804380000|2021-03-15 10:33:00|56239.1|56114.1|56266.3|56141.3|56267.4|56142.4|56239.1|56114.1|39
1615804390000|2021-03-15 10:33:10|56264.3|56139.3|56242.4|56117.4|56270.7|56145.7|56242.4|56117.4|36
1615804400000|2021-03-15 10:33:20|56242.1|56117.1|56212.4|56087.4|56242.1|56117.1|56208.3|56083.3|34
1615804410000|2021-03-15 10:33:30|56209.6|56084.6|56196.4|56071.4|56209.6|56084.6|56185.7|56060.7|36
1615804420000|2021-03-15 10:33:40|56192.7|56067.7|56177.9|56052.9|56192.7|56067.7|56174.3|56049.3|36
1615804430000|2021-03-15 10:33:50|56174.8|56049.8|56144.1|56019.1|56174.8|56049.8|56143.2|56018.2|33
1615804440000|2021-03-15 10:34:00|56143.9|56018.9|56220.8|56095.8|56221.1|56096.1|56135.7|56010.7|38
1615804450000|2021-03-15 10:34:10|56220.4|56095.4|56241.9|56116.9|56246.3|56121.3|56211.4|56086.4|37
1615804460000|2021-03-15 10:34:20|56243.5|56118.5|56255.5|56130.5|56257.8|56132.8|56241.9|56116.9|37
1615804470000|2021-03-15 10:34:30|56255.4|56130.4|56266.2|56141.2|56268.8|56143.8|56255.4|56130.4|32
1615804480000|2021-03-15 10:34:40|56268.8|56143.8|56267.1|56142.1|56274|56149|56265.8|56140.8|33
1615804490000|2021-03-15 10:34:50|56269.2|56144.2|56250.8|56125.8|56273.2|56148.2|56250.8|56125.8|34
1615804500000|2021-03-15 10:35:00|56251|56126|56246|56121|56255.9|56130.9|56244.1|56119.1|29
1615804510000|2021-03-15 10:35:10|56245.6|56120.6|56266.1|56141.1|56268.8|56143.8|56245.6|56120.6|36
1615804520000|2021-03-15 10:35:20|56265.3|56140.3|56253.1|56128.1|56267.7|56142.7|56252.6|56127.6|29
1615804530000|2021-03-15 10:35:30|56252.8|56127.8|56211.3|56086.3|56253.4|56128.4|56204.1|56079.1|38
1615804540000|2021-03-15 10:35:40|56213.1|56088.1|56192.2|56067.2|56216.1|56091.1|56187.9|56062.9|34
1615804550000|2021-03-15 10:35:50|56187.1|56062.1|56185.6|56060.6|56187.2|56062.2|56177.1|56052.1|28
1615804560000|2021-03-15 10:36:00|56187.2|56062.2|56224.5|56099.5|56225.4|56100.4|56182.8|56057.8|38
1615804570000|2021-03-15 10:36:10|56229|56104|56195.1|56070.1|56240|56115|56194.7|56069.7|37
1615804580000|2021-03-15 10:36:20|56195.9|56070.9|56184.5|56059.5|56197.2|56072.2|56180.5|56055.5|27
1615804590000|2021-03-15 10:36:30|56183|56058|56161|56036|56183|56058|56161|56036|30
1615804600000|2021-03-15 10:36:40|56159.9|56034.9|56200.3|56075.3|56204.8|56079.8|56149.5|56024.5|36
1615804610000|2021-03-15 10:36:50|56200.6|56075.6|56157.6|56032.6|56203.6|56078.6|56157.6|56032.6|36
1615804620000|2021-03-15 10:37:00|56153.9|56028.9|56121.5|55996.5|56153.9|56028.9|56120.5|55995.5|38
1615804630000|2021-03-15 10:37:10|56121.8|55996.8|56104.8|55979.8|56133.1|56008.1|56104.8|55979.8|33
1615804640000|2021-03-15 10:37:20|56106|55981|56118.1|55993.1|56123.2|55998.2|56104.8|55979.8|34
1615804650000|2021-03-15 10:37:30|56118.5|55993.5|56140.9|56015.9|56142.5|56017.5|56117.6|55992.6|33
1615804660000|2021-03-15 10:37:40|56141.6|56016.6|56142.6|56017.6|56160.5|56035.5|56141.6|56016.6|30
1615804670000|2021-03-15 10:37:50|56139.6|56014.6|56113.8|55988.8|56140.1|56015.1|56113.8|55988.8|35
1615804680000|2021-03-15 10:38:00|56115.3|55990.3|56123.9|55998.9|56125.2|56000.2|56110.7|55985.7|28
1615804690000|2021-03-15 10:38:10|56124.4|55999.4|56124.1|55999.1|56134.2|56009.2|56124.1|55999.1|26
1615804700000|2021-03-15 10:38:20|56121.3|55996.3|56092.2|55967.2|56121.3|55996.3|56090.4|55965.4|30
1615804710000|2021-03-15 10:38:30|56093.5|55968.5|56091.5|55966.5|56114.4|55989.4|56090.3|55965.3|39
1615804720000|2021-03-15 10:38:40|56092.1|55967.1|56071.1|55946.1|56092.1|55967.1|56069.9|55944.9|37
1615804730000|2021-03-15 10:38:50|56072.3|55947.3|56036.9|55911.9|56072.3|55947.3|56020.2|55895.2|39
1615804740000|2021-03-15 10:39:00|56039|55914|56002.2|55877.2|56056.7|55931.7|56002.2|55877.2|39
1615804750000|2021-03-15 10:39:10|56001.9|55876.9|55920.7|55795.7|56001.9|55876.9|55920.7|55795.7|37
1615804760000|2021-03-15 10:39:20|55919.4|55794.4|55995.8|55870.8|55996.4|55871.4|55919.4|55794.4|39
1615804770000|2021-03-15 10:39:30|55996.4|55871.4|55963.8|55838.8|55998.4|55873.4|55962.4|55837.4|39
1615804780000|2021-03-15 10:39:40|55961.1|55836.1|55940.2|55815.2|55969.7|55844.7|55940.2|55815.2|37
1615804790000|2021-03-15 10:39:50|55937.6|55812.6|55968.9|55843.9|55972.7|55847.7|55919.8|55794.8|36
1615804800000|2021-03-15 10:40:00|55968.8|55843.8|55964.2|55839.2|55968.9|55843.9|55953|55828|34
1615804810000|2021-03-15 10:40:10|55962.2|55837.2|56013.4|55888.4|56013.5|55888.5|55959.3|55834.3|40
1615804820000|2021-03-15 10:40:20|56013.3|55888.3|56038.6|55913.6|56039.2|55914.2|56013.3|55888.3|38
1615804830000|2021-03-15 10:40:30|56038.9|55913.9|56074.4|55949.4|56074.4|55949.4|56037|55912|36
1615804840000|2021-03-15 10:40:40|56077.1|55952.1|56047.6|55922.6|56077.3|55952.3|56046.2|55921.2|38
1615804850000|2021-03-15 10:40:50|56051.4|55926.4|56019|55894|56051.4|55926.4|56019|55894|31
1615804860000|2021-03-15 10:41:00|56019.7|55894.7|56070.2|55945.2|56070.2|55945.2|56003.6|55878.6|39
1615804870000|2021-03-15 10:41:10|56069.8|55944.8|56077.9|55952.9|56082.6|55957.6|56069.4|55944.4|36
1615804880000|2021-03-15 10:41:20|56078.7|55953.7|56097.4|55972.4|56110.1|55985.1|56073.8|55948.8|33
1615804890000|2021-03-15 10:41:30|56094.5|55969.5|56106.7|55981.7|56110|55985|56089.8|55964.8|37
1615804900000|2021-03-15 10:41:40|56107.4|55982.4|56118.5|55993.5|56122.2|55997.2|56106.7|55981.7|32
1615804910000|2021-03-15 10:41:50|56117|55992|56119.5|55994.5|56121.9|55996.9|56117|55992|33
1615804920000|2021-03-15 10:42:00|56119.4|55994.4|56131.1|56006.1|56131.1|56006.1|56104.4|55979.4|36
1615804930000|2021-03-15 10:42:10|56128.9|56003.9|56132.6|56007.6|56141.4|56016.4|56126.9|56001.9|30
1615804940000|2021-03-15 10:42:20|56131.2|56006.2|56122.6|55997.6|56133.3|56008.3|56121.1|55996.1|32
1615804950000|2021-03-15 10:42:30|56123.1|55998.1|56142.5|56017.5|56143.3|56018.3|56113.7|55988.7|37
1615804960000|2021-03-15 10:42:40|56142.4|56017.4|56137.2|56012.2|56143|56018|56131.7|56006.7|35
1615804970000|2021-03-15 10:42:50|56138|56013|56129.6|56004.6|56138|56013|56128.6|56003.6|33
1615804980000|2021-03-15 10:43:00|56127.3|56002.3|56153.5|56028.5|56154.2|56029.2|56127.3|56002.3|34
1615804990000|2021-03-15 10:43:10|56155.5|56030.5|56114.6|55989.6|56157|56032|56114.6|55989.6|37
1615805000000|2021-03-15 10:43:20|56114.1|55989.1|56090.2|55965.2|56114.1|55989.1|56078.5|55953.5|38
1615805010000|2021-03-15 10:43:30|56089.7|55964.7|56071|55946|56091.5|55966.5|56070.3|55945.3|32
1615805020000|2021-03-15 10:43:40|56069.1|55944.1|56049.1|55924.1|56070|55945|56030.4|55905.4|38
1615805030000|2021-03-15 10:43:50|56049.5|55924.5|56079.7|55954.7|56079.7|55954.7|56035.8|55910.8|37
1615805040000|2021-03-15 10:44:00|56079.2|55954.2|56092.2|55967.2|56092.2|55967.2|56075.6|55950.6|34
1615805050000|2021-03-15 10:44:10|56089.1|55964.1|56075.7|55950.7|56091|55966|56075.7|55950.7|33
1615805060000|2021-03-15 10:44:20|56072.6|55947.6|56053.6|55928.6|56072.6|55947.6|56038.7|55913.7|35
1615805070000|2021-03-15 10:44:30|56057.9|55932.9|56064|55939|56081.7|55956.7|56057.9|55932.9|35
1615805080000|2021-03-15 10:44:40|56061|55936|56019|55894|56063.7|55938.7|56008.9|55883.9|37
1615805090000|2021-03-15 10:44:50|56019.7|55894.7|55984.1|55859.1|56023.1|55898.1|55981.8|55856.8|35
1615805100000|2021-03-15 10:45:00|55985.5|55860.5|55948.4|55823.4|55985.5|55860.5|55948.4|55823.4|40
1615805110000|2021-03-15 10:45:10|55941.7|55816.7|55967|55842|55976.6|55851.6|55935.6|55810.6|38
1615805120000|2021-03-15 10:45:20|55966.5|55841.5|55988.4|55863.4|55988.5|55863.5|55946.7|55821.7|36
1615805130000|2021-03-15 10:45:30|55993.3|55868.3|55974.1|55849.1|55993.9|55868.9|55971.6|55846.6|37
1615805140000|2021-03-15 10:45:40|55973.7|55848.7|55964.8|55839.8|55973.7|55848.7|55941.6|55816.6|30
1615805150000|2021-03-15 10:45:50|55967.9|55842.9|56007.7|55882.7|56007.7|55882.7|55967.9|55842.9|37
1615805160000|2021-03-15 10:46:00|56008.3|55883.3|56065.3|55940.3|56066.3|55941.3|56008.3|55883.3|35
1615805170000|2021-03-15 10:46:10|56064.5|55939.5|56088.7|55963.7|56089.8|55964.8|56063.6|55938.6|29
1615805180000|2021-03-15 10:46:20|56093.2|55968.2|56072.2|55947.2|56096.9|55971.9|56070|55945|33
1615805190000|2021-03-15 10:46:30|56073.6|55948.6|56099.5|55974.5|56099.5|55974.5|56070.1|55945.1|33
1615805200000|2021-03-15 10:46:40|56098.9|55973.9|56088.6|55963.6|56101.8|55976.8|56085.9|55960.9|36
1615805210000|2021-03-15 10:46:50|56083.9|55958.9|56092.6|55967.6|56093.2|55968.2|56083.8|55958.8|35
1615805220000|2021-03-15 10:47:00|56094|55969|56098.5|55973.5|56112.7|55987.7|56091.1|55966.1|35
1615805230000|2021-03-15 10:47:10|56099.8|55974.8|56112.2|55987.2|56132.8|56007.8|56099.8|55974.8|37
1615805240000|2021-03-15 10:47:20|56111|55986|56089.8|55964.8|56111|55986|56089.1|55964.1|27
1615805250000|2021-03-15 10:47:30|56080.6|55955.6|56058.3|55933.3|56080.6|55955.6|56057|55932|28
1615805260000|2021-03-15 10:47:40|56058.6|55933.6|56054.4|55929.4|56059.1|55934.1|56052.3|55927.3|27
1615805270000|2021-03-15 10:47:50|56054.1|55929.1|56034.8|55909.8|56054.4|55929.4|56026.6|55901.6|31
1615805280000|2021-03-15 10:48:00|56034.9|55909.9|56096.1|55971.1|56099.3|55974.3|56034.9|55909.9|33
1615805290000|2021-03-15 10:48:10|56095.3|55970.3|56096.7|55971.7|56097.9|55972.9|56090.8|55965.8|25
1615805300000|2021-03-15 10:48:20|56095.5|55970.5|56103.9|55978.9|56104.9|55979.9|56092.7|55967.7|33
1615805310000|2021-03-15 10:48:30|56103.6|55978.6|56123.9|55998.9|56125.1|56000.1|56103.2|55978.2|35
1615805320000|2021-03-15 10:48:40|56124.2|55999.2|56137.6|56012.6|56139.2|56014.2|56124.2|55999.2|32
1615805330000|2021-03-15 10:48:50|56137.3|56012.3|56181.5|56056.5|56181.7|56056.7|56137.3|56012.3|35
1615805340000|2021-03-15 10:49:00|56182.6|56057.6|56190.6|56065.6|56202.1|56077.1|56182.6|56057.6|29
1615805350000|2021-03-15 10:49:10|56202.1|56077.1|56229.3|56104.3|56234.2|56109.2|56202.1|56077.1|27
1615805360000|2021-03-15 10:49:20|56231.2|56106.2|56262.2|56137.2|56262.2|56137.2|56231.2|56106.2|24
1615805370000|2021-03-15 10:49:30|56262.9|56137.9|56257.2|56132.2|56284.9|56159.9|56255.4|56130.4|31
1615805380000|2021-03-15 10:49:40|56256.8|56131.8|56240.5|56115.5|56256.8|56131.8|56218.8|56093.8|38
1615805390000|2021-03-15 10:49:50|56240.3|56115.3|56175.2|56050.2|56261.2|56136.2|56174.2|56049.2|34
1615805400000|2021-03-15 10:50:00|56174.9|56049.9|56179.8|56054.8|56186.2|56061.2|56171.7|56046.7|35
1615805410000|2021-03-15 10:50:10|56181|56056|56194.6|56069.6|56194.8|56069.8|56159.3|56034.3|38
1615805420000|2021-03-15 10:50:20|56202.9|56077.9|56230.9|56105.9|56231.5|56106.5|56202.9|56077.9|31
1615805430000|2021-03-15 10:50:30|56232.3|56107.3|56240.2|56115.2|56241.9|56116.9|56228.8|56103.8|31
1615805440000|2021-03-15 10:50:40|56238.9|56113.9|56264.4|56139.4|56265.4|56140.4|56228.6|56103.6|38
1615805450000|2021-03-15 10:50:50|56268|56143|56284.7|56159.7|56290|56165|56263.2|56138.2|38
1615805460000|2021-03-15 10:51:00|56285.1|56160.1|56263.1|56138.1|56286.9|56161.9|56263.1|56138.1|38
1615805470000|2021-03-15 10:51:10|56262.7|56137.7|56253.3|56128.3|56284|56159|56253.3|56128.3|40
1615805480000|2021-03-15 10:51:20|56250.9|56125.9|56263.1|56138.1|56263.1|56138.1|56234.3|56109.3|36
1615805490000|2021-03-15 10:51:30|56265.3|56140.3|56268.2|56143.2|56268.6|56143.6|56259.2|56134.2|33
1615805500000|2021-03-15 10:51:40|56268.5|56143.5|56292|56167|56292.1|56167.1|56267.9|56142.9|34
1615805510000|2021-03-15 10:51:50|56291.2|56166.2|56289|56164|56292.4|56167.4|56287.7|56162.7|23
1615805520000|2021-03-15 10:52:00|56289.7|56164.7|56262.1|56137.1|56291.7|56166.7|56260.6|56135.6|32
1615805530000|2021-03-15 10:52:10|56261.7|56136.7|56279.7|56154.7|56279.8|56154.8|56259.7|56134.7|30
1615805540000|2021-03-15 10:52:20|56279.1|56154.1|56300.1|56175.1|56300.1|56175.1|56279.1|56154.1|33
1615805550000|2021-03-15 10:52:30|56298.1|56173.1|56327.2|56202.2|56327.2|56202.2|56297.2|56172.2|35
1615805560000|2021-03-15 10:52:40|56329.5|56204.5|56327.4|56202.4|56330.7|56205.7|56318.9|56193.9|35
1615805570000|2021-03-15 10:52:50|56328.3|56203.3|56324.7|56199.7|56335.3|56210.3|56317.2|56192.2|31
1615805580000|2021-03-15 10:53:00|56322.6|56197.6|56363.7|56238.7|56363.7|56238.7|56322.6|56197.6|36
1615805590000|2021-03-15 10:53:10|56364.8|56239.8|56375.4|56250.4|56376.7|56251.7|56364.8|56239.8|36
1615805600000|2021-03-15 10:53:20|56375.5|56250.5|56377.9|56252.9|56378.4|56253.4|56374.1|56249.1|38
1615805610000|2021-03-15 10:53:30|56385.2|56260.2|56398.2|56273.2|56404.6|56279.6|56384.5|56259.5|36
1615805620000|2021-03-15 10:53:40|56396.6|56271.6|56396.5|56271.5|56398.1|56273.1|56384.3|56259.3|35
1615805630000|2021-03-15 10:53:50|56402.7|56277.7|56366.7|56241.7|56402.7|56277.7|56366.7|56241.7|34
1615805640000|2021-03-15 10:54:00|56365.1|56240.1|56378.8|56253.8|56383.3|56258.3|56362.3|56237.3|38
1615805650000|2021-03-15 10:54:10|56378.2|56253.2|56373|56248|56378.2|56253.2|56353.8|56228.8|38
1615805660000|2021-03-15 10:54:20|56377.9|56252.9|56399.6|56274.6|56404.6|56279.6|56371.1|56246.1|38
1615805670000|2021-03-15 10:54:30|56398.8|56273.8|56391.8|56266.8|56399.3|56274.3|56383.8|56258.8|39
1615805680000|2021-03-15 10:54:40|56392.8|56267.8|56383.5|56258.5|56394.3|56269.3|56383.5|56258.5|29
1615805690000|2021-03-15 10:54:50|56383.1|56258.1|56389.6|56264.6|56391.3|56266.3|56366.9|56241.9|34
1615805700000|2021-03-15 10:55:00|56388.9|56263.9|56356.3|56231.3|56391.1|56266.1|56356.3|56231.3|37
1615805710000|2021-03-15 10:55:10|56355.6|56230.6|56365.4|56240.4|56367.4|56242.4|56336.9|56211.9|36
1615805720000|2021-03-15 10:55:20|56366.5|56241.5|56349|56224|56376.6|56251.6|56337.7|56212.7|38
1615805730000|2021-03-15 10:55:30|56349.3|56224.3|56330.1|56205.1|56351.1|56226.1|56329.6|56204.6|36
1615805740000|2021-03-15 10:55:40|56331.2|56206.2|56336.5|56211.5|56341.1|56216.1|56330.8|56205.8|36
1615805750000|2021-03-15 10:55:50|56335.4|56210.4|56325.5|56200.5|56335.4|56210.4|56315.4|56190.4|35
1615805760000|2021-03-15 10:56:00|56325.6|56200.6|56336.7|56211.7|56340.6|56215.6|56319.8|56194.8|34
1615805770000|2021-03-15 10:56:10|56337.9|56212.9|56332.3|56207.3|56339.3|56214.3|56330.1|56205.1|34
1615805780000|2021-03-15 10:56:20|56330.7|56205.7|56373|56248|56373.1|56248.1|56330.7|56205.7|34
1615805790000|2021-03-15 10:56:30|56377.7|56252.7|56368.9|56243.9|56382.2|56257.2|56368.9|56243.9|26
1615805800000|2021-03-15 10:56:40|56369.5|56244.5|56388.4|56263.4|56388.4|56263.4|56368.5|56243.5|32
1615805810000|2021-03-15 10:56:50|56387|56262|56377|56252|56395.7|56270.7|56374.8|56249.8|28
1615805820000|2021-03-15 10:57:00|56379.2|56254.2|56380.5|56255.5|56383.9|56258.9|56375.2|56250.2|36
1615805830000|2021-03-15 10:57:10|56380|56255|56378.6|56253.6|56380|56255|56370.9|56245.9|36
1615805840000|2021-03-15 10:57:20|56378.9|56253.9|56397.7|56272.7|56397.7|56272.7|56378.5|56253.5|33
1615805850000|2021-03-15 10:57:30|56396.2|56271.2|56401|56276|56405.1|56280.1|56396.2|56271.2|25
1615805860000|2021-03-15 10:57:40|56398.7|56273.7|56400.7|56275.7|56401.2|56276.2|56394.6|56269.6|35
1615805870000|2021-03-15 10:57:50|56401.2|56276.2|56414|56289|56414.8|56289.8|56401.2|56276.2|33
1615805880000|2021-03-15 10:58:00|56413.8|56288.8|56433.2|56308.2|56433.9|56308.9|56413.8|56288.8|37
1615805890000|2021-03-15 10:58:10|56432.9|56307.9|56461.3|56336.3|56463.6|56338.6|56413.7|56288.7|38
1615805900000|2021-03-15 10:58:20|56463.1|56338.1|56462.9|56337.9|56470.6|56345.6|56462.9|56337.9|38
1615805910000|2021-03-15 10:58:30|56454.4|56329.4|56432.9|56307.9|56463.5|56338.5|56423.1|56298.1|35
1615805920000|2021-03-15 10:58:40|56440|56315|56462.6|56337.6|56463.5|56338.5|56440|56315|33
1615805930000|2021-03-15 10:58:50|56462.5|56337.5|56456.8|56331.8|56462.5|56337.5|56453.5|56328.5|29
1615805940000|2021-03-15 10:59:00|56456.6|56331.6|56449|56324|56456.6|56331.6|56444.2|56319.2|31
1615805950000|2021-03-15 10:59:10|56448.4|56323.4|56447.1|56322.1|56453.1|56328.1|56446.7|56321.7|27
1615805960000|2021-03-15 10:59:20|56447.2|56322.2|56454.8|56329.8|56457.6|56332.6|56447.2|56322.2|38
1615805970000|2021-03-15 10:59:30|56454.6|56329.6|56429.9|56304.9|56454.6|56329.6|56429.9|56304.9|36
1615805980000|2021-03-15 10:59:40|56428.6|56303.6|56434.2|56309.2|56438.4|56313.4|56428.3|56303.3|38
1615805990000|2021-03-15 10:59:50|56430|56305|56436.2|56311.2|56448.7|56323.7|56430|56305|38
1615806000000|2021-03-15 11:00:00|56438.3|56313.3|56401.3|56276.3|56438.3|56313.3|56389.8|56264.8|38
1615806010000|2021-03-15 11:00:10|56405.1|56280.1|56390|56265|56405.1|56280.1|56387.5|56262.5|35
1615806020000|2021-03-15 11:00:20|56392.3|56267.3|56376.4|56251.4|56392.3|56267.3|56364.9|56239.9|34
1615806030000|2021-03-15 11:00:30|56374.7|56249.7|56362.7|56237.7|56375.8|56250.8|56362.7|56237.7|37
1615806040000|2021-03-15 11:00:40|56362.8|56237.8|56403.1|56278.1|56403.1|56278.1|56360.4|56235.4|35
1615806050000|2021-03-15 11:00:50|56404.1|56279.1|56446.5|56321.5|56447|56322|56404.1|56279.1|34
1615806060000|2021-03-15 11:01:00|56447.1|56322.1|56447.8|56322.8|56448.9|56323.9|56421.9|56296.9|39
1615806070000|2021-03-15 11:01:10|56447.4|56322.4|56470.9|56345.9|56470.9|56345.9|56446.7|56321.7|32
1615806080000|2021-03-15 11:01:20|56473|56348|56530|56405|56537.5|56412.5|56473|56348|33
1615806090000|2021-03-15 11:01:30|56537.6|56412.6|56541.3|56416.3|56541.3|56416.3|56492|56367|35
1615806100000|2021-03-15 11:01:40|56528.4|56403.4|56521.4|56396.4|56565.5|56440.5|56497.8|56372.8|32
1615806110000|2021-03-15 11:01:50|56523.8|56398.8|56551.1|56426.1|56556.4|56431.4|56497.9|56372.9|29
1615806120000|2021-03-15 11:02:00|56551.6|56426.6|56618.4|56493.4|56625.9|56500.9|56510.3|56385.3|37
1615806130000|2021-03-15 11:02:10|56618.9|56493.9|56604.8|56479.8|56618.9|56493.9|56579.6|56454.6|36
1615806140000|2021-03-15 11:02:20|56601.9|56476.9|56595.3|56470.3|56604.1|56479.1|56592.8|56467.8|31
1615806150000|2021-03-15 11:02:30|56593.7|56468.7|56553.1|56428.1|56593.7|56468.7|56530.8|56405.8|37
1615806160000|2021-03-15 11:02:40|56540.6|56415.6|56537.9|56412.9|56547|56422|56537.9|56412.9|35
1615806170000|2021-03-15 11:02:50|56542.1|56417.1|56525.6|56400.6|56542.1|56417.1|56524.5|56399.5|34
1615806180000|2021-03-15 11:03:00|56527.6|56402.6|56535.6|56410.6|56553.8|56428.8|56527.6|56402.6|30
1615806190000|2021-03-15 11:03:10|56528.3|56403.3|56503.5|56378.5|56528.7|56403.7|56503.5|56378.5|35
1615806200000|2021-03-15 11:03:20|56503.9|56378.9|56521.2|56396.2|56530.8|56405.8|56502.5|56377.5|37
1615806210000|2021-03-15 11:03:30|56520.8|56395.8|56517|56392|56520.8|56395.8|56512.9|56387.9|27
1615806220000|2021-03-15 11:03:40|56517.4|56392.4|56534.2|56409.2|56539.3|56414.3|56517.3|56392.3|34
1615806230000|2021-03-15 11:03:50|56534.3|56409.3|56555.9|56430.9|56557.3|56432.3|56533.5|56408.5|33
1615806240000|2021-03-15 11:04:00|56556.4|56431.4|56550.6|56425.6|56560.6|56435.6|56550.6|56425.6|28
1615806250000|2021-03-15 11:04:10|56549.1|56424.1|56574.3|56449.3|56574.3|56449.3|56544.5|56419.5|36
1615806260000|2021-03-15 11:04:20|56575.3|56450.3|56577.6|56452.6|56588.1|56463.1|56568.6|56443.6|34
1615806270000|2021-03-15 11:04:30|56571.6|56446.6|56540.4|56415.4|56588.3|56463.3|56539.4|56414.4|35
1615806280000|2021-03-15 11:04:40|56542|56417|56535.6|56410.6|56542.4|56417.4|56528|56403|34
1615806290000|2021-03-15 11:04:50|56536.8|56411.8|56556.5|56431.5|56556.5|56431.5|56528.2|56403.2|35
1615806300000|2021-03-15 11:05:00|56556.2|56431.2|56561.9|56436.9|56562.8|56437.8|56555|56430|31
1615806310000|2021-03-15 11:05:10|56562.4|56437.4|56569.2|56444.2|56570.3|56445.3|56560.8|56435.8|31
1615806320000|2021-03-15 11:05:20|56570.3|56445.3|56590.7|56465.7|56598.9|56473.9|56569.8|56444.8|37
1615806330000|2021-03-15 11:05:30|56590.3|56465.3|56593.8|56468.8|56597.3|56472.3|56589.3|56464.3|31
1615806340000|2021-03-15 11:05:40|56595|56470|56594.7|56469.7|56599.4|56474.4|56594|56469|23
1615806350000|2021-03-15 11:05:50|56595|56470|56575.1|56450.1|56595.6|56470.6|56573.9|56448.9|31
1615806360000|2021-03-15 11:06:00|56576.7|56451.7|56565|56440|56581.1|56456.1|56565|56440|29
1615806370000|2021-03-15 11:06:10|56565.4|56440.4|56548|56423|56566|56441|56541.7|56416.7|33
1615806380000|2021-03-15 11:06:20|56553.5|56428.5|56553.9|56428.9|56565.8|56440.8|56548.9|56423.9|36
1615806390000|2021-03-15 11:06:30|56554|56429|56555.2|56430.2|56559.1|56434.1|56549.3|56424.3|35
1615806400000|2021-03-15 11:06:40|56554.3|56429.3|56536.2|56411.2|56557.1|56432.1|56536.2|56411.2|34
1615806410000|2021-03-15 11:06:50|56536.9|56411.9|56492.1|56367.1|56536.9|56411.9|56460|56335|35
1615806420000|2021-03-15 11:07:00|56490.3|56365.3|56472.1|56347.1|56490.4|56365.4|56469.7|56344.7|39
1615806430000|2021-03-15 11:07:10|56466.7|56341.7|56440.6|56315.6|56466.7|56341.7|56440.6|56315.6|36
1615806440000|2021-03-15 11:07:20|56438.9|56313.9|56422.5|56297.5|56438.9|56313.9|56404.8|56279.8|36
1615806450000|2021-03-15 11:07:30|56422.6|56297.6|56406.4|56281.4|56425.6|56300.6|56402|56277|33
1615806460000|2021-03-15 11:07:40|56409.7|56284.7|56375.9|56250.9|56411.1|56286.1|56375.9|56250.9|31
1615806470000|2021-03-15 11:07:50|56375.3|56250.3|56366.8|56241.8|56375.7|56250.7|56357.2|56232.2|33
1615806480000|2021-03-15 11:08:00|56368|56243|56409.8|56284.8|56414.2|56289.2|56366.8|56241.8|36
1615806490000|2021-03-15 11:08:10|56410.7|56285.7|56448.9|56323.9|56448.9|56323.9|56410.7|56285.7|32
1615806500000|2021-03-15 11:08:20|56449|56324|56423.7|56298.7|56449.8|56324.8|56422.9|56297.9|31
1615806510000|2021-03-15 11:08:30|56423.8|56298.8|56420.9|56295.9|56423.8|56298.8|56410.7|56285.7|34
1615806520000|2021-03-15 11:08:40|56422.4|56297.4|56376.4|56251.4|56422.6|56297.6|56376.4|56251.4|31
1615806530000|2021-03-15 11:08:50|56376.5|56251.5|56384.1|56259.1|56385.8|56260.8|56360.3|56235.3|34
1615806540000|2021-03-15 11:09:00|56384.2|56259.2|56349.7|56224.7|56388.4|56263.4|56349.7|56224.7|34
1615806550000|2021-03-15 11:09:10|56350.1|56225.1|56355.6|56230.6|56365.6|56240.6|56349.6|56224.6|36
1615806560000|2021-03-15 11:09:20|56354.7|56229.7|56360.5|56235.5|56369.6|56244.6|56348.8|56223.8|33
1615806570000|2021-03-15 11:09:30|56360.1|56235.1|56341.3|56216.3|56360.2|56235.2|56341.3|56216.3|31
1615806580000|2021-03-15 11:09:40|56340.9|56215.9|56299.2|56174.2|56344.8|56219.8|56299.2|56174.2|33
1615806590000|2021-03-15 11:09:50|56298|56173|56305.7|56180.7|56319.2|56194.2|56294.5|56169.5|38
1615806600000|2021-03-15 11:10:00|56306|56181|56338.3|56213.3|56350.2|56225.2|56306|56181|31
1615806610000|2021-03-15 11:10:10|56333.8|56208.8|56322.9|56197.9|56334.5|56209.5|56319.2|56194.2|36
1615806620000|2021-03-15 11:10:20|56321.7|56196.7|56341.1|56216.1|56341.6|56216.6|56321.5|56196.5|26
1615806630000|2021-03-15 11:10:30|56338.9|56213.9|56318.2|56193.2|56338.9|56213.9|56309.4|56184.4|31
1615806640000|2021-03-15 11:10:40|56314.5|56189.5|56313.3|56188.3|56322.6|56197.6|56312.3|56187.3|31
1615806650000|2021-03-15 11:10:50|56313.5|56188.5|56312.6|56187.6|56314.7|56189.7|56303.6|56178.6|24
1615806660000|2021-03-15 11:11:00|56313.5|56188.5|56308|56183|56317.5|56192.5|56306.5|56181.5|30
1615806670000|2021-03-15 11:11:10|56311|56186|56303.5|56178.5|56312.5|56187.5|56295.3|56170.3|29
1615806680000|2021-03-15 11:11:20|56304.1|56179.1|56290.2|56165.2|56314.2|56189.2|56290.2|56165.2|36
1615806690000|2021-03-15 11:11:30|56289.5|56164.5|56279|56154|56292.6|56167.6|56279|56154|25
1615806700000|2021-03-15 11:11:40|56278|56153|56283|56158|56289.7|56164.7|56276|56151|37
1615806710000|2021-03-15 11:11:50|56284.4|56159.4|56284.5|56159.5|56289.7|56164.7|56282.2|56157.2|26
1615806720000|2021-03-15 11:12:00|56283|56158|56235.4|56110.4|56284.3|56159.3|56235.4|56110.4|34
1615806730000|2021-03-15 11:12:10|56236.7|56111.7|56205.4|56080.4|56239.2|56114.2|56197.1|56072.1|40
1615806740000|2021-03-15 11:12:20|56205.5|56080.5|56180.2|56055.2|56206.9|56081.9|56140.4|56015.4|38
1615806750000|2021-03-15 11:12:30|56181.2|56056.2|56202.9|56077.9|56202.9|56077.9|56181.2|56056.2|37
1615806760000|2021-03-15 11:12:40|56203.4|56078.4|56198.2|56073.2|56219.7|56094.7|56198.2|56073.2|38
1615806770000|2021-03-15 11:12:50|56199.1|56074.1|56156.7|56031.7|56199.1|56074.1|56145|56020|40
1615806780000|2021-03-15 11:13:00|56157.8|56032.8|56122.1|55997.1|56177.1|56052.1|56118.5|55993.5|37
1615806790000|2021-03-15 11:13:10|56120.7|55995.7|56101.4|55976.4|56124.6|55999.6|56084.2|55959.2|39
1615806800000|2021-03-15 11:13:20|56109.6|55984.6|56135.7|56010.7|56135.8|56010.8|56109.6|55984.6|36
1615806810000|2021-03-15 11:13:30|56141.9|56016.9|56131.9|56006.9|56150.7|56025.7|56130.9|56005.9|38
1615806820000|2021-03-15 11:13:40|56128.5|56003.5|56143.3|56018.3|56146.9|56021.9|56119.7|55994.7|34
1615806830000|2021-03-15 11:13:50|56144|56019|56140.6|56015.6|56148.4|56023.4|56138.9|56013.9|28
1615806840000|2021-03-15 11:14:00|56140.4|56015.4|56157.6|56032.6|56164.3|56039.3|56139.9|56014.9|34
1615806850000|2021-03-15 11:14:10|56152.8|56027.8|56179.4|56054.4|56186.5|56061.5|56151.7|56026.7|37
1615806860000|2021-03-15 11:14:20|56178.6|56053.6|56139.6|56014.6|56178.6|56053.6|56139.4|56014.4|39
1615806870000|2021-03-15 11:14:30|56138.5|56013.5|56135.1|56010.1|56140.6|56015.6|56122.5|55997.5|36
1615806880000|2021-03-15 11:14:40|56134.9|56009.9|56125.6|56000.6|56134.9|56009.9|56119.6|55994.6|28
1615806890000|2021-03-15 11:14:50|56125.4|56000.4|56149|56024|56149|56024|56123.9|55998.9|32
1615806900000|2021-03-15 11:15:00|56149.8|56024.8|56187.5|56062.5|56187.7|56062.7|56149.8|56024.8|32
1615806910000|2021-03-15 11:15:10|56188.1|56063.1|56203.4|56078.4|56216|56091|56186.4|56061.4|40
1615806920000|2021-03-15 11:15:20|56204.3|56079.3|56185.8|56060.8|56204.9|56079.9|56183.8|56058.8|37
1615806930000|2021-03-15 11:15:30|56180.6|56055.6|56141.6|56016.6|56181.7|56056.7|56141.6|56016.6|40
1615806940000|2021-03-15 11:15:40|56141.4|56016.4|56066.7|55941.7|56141.4|56016.4|56066.7|55941.7|36
1615806950000|2021-03-15 11:15:50|56056.5|55931.5|56069.8|55944.8|56070.7|55945.7|56053.4|55928.4|32
1615806960000|2021-03-15 11:16:00|56071.9|55946.9|56086.2|55961.2|56105.7|55980.7|56071.9|55946.9|39
1615806970000|2021-03-15 11:16:10|56084.6|55959.6|56104.2|55979.2|56108.6|55983.6|56083.3|55958.3|39
1615806980000|2021-03-15 11:16:20|56104.3|55979.3|56070.5|55945.5|56106.7|55981.7|56066.1|55941.1|34
1615806990000|2021-03-15 11:16:30|56070.4|55945.4|56063.1|55938.1|56070.6|55945.6|56061.3|55936.3|27
1615807000000|2021-03-15 11:16:40|56063|55938|56028.9|55903.9|56065.9|55940.9|56026.9|55901.9|33
1615807010000|2021-03-15 11:16:50|56030|55905|56006|55881|56031.6|55906.6|56006|55881|35
1615807020000|2021-03-15 11:17:00|56008.3|55883.3|56006.2|55881.2|56015.4|55890.4|55999.6|55874.6|33
1615807030000|2021-03-15 11:17:10|55995.6|55870.6|56026.7|55901.7|56026.7|55901.7|55995|55870|39
1615807040000|2021-03-15 11:17:20|56028|55903|56049.1|55924.1|56063|55938|56028|55903|39
1615807050000|2021-03-15 11:17:30|56052.4|55927.4|56002|55877|56052.9|55927.9|55986.9|55861.9|38
1615807060000|2021-03-15 11:17:40|56008.9|55883.9|56016.9|55891.9|56031.5|55906.5|56008.9|55883.9|39
1615807070000|2021-03-15 11:17:50|56015.5|55890.5|55986.7|55861.7|56017.3|55892.3|55986.5|55861.5|35
1615807080000|2021-03-15 11:18:00|55987.6|55862.6|55996|55871|55998.8|55873.8|55978.3|55853.3|38
1615807090000|2021-03-15 11:18:10|55997.1|55872.1|56012.8|55887.8|56014.9|55889.9|55996.8|55871.8|37
1615807100000|2021-03-15 11:18:20|56013.8|55888.8|56025.5|55900.5|56028.4|55903.4|56011.7|55886.7|37
1615807110000|2021-03-15 11:18:30|56026.9|55901.9|56020.8|55895.8|56026.9|55901.9|56017.9|55892.9|38
1615807120000|2021-03-15 11:18:40|56019.3|55894.3|56033.1|55908.1|56033.4|55908.4|56018.6|55893.6|32
1615807130000|2021-03-15 11:18:50|56033.3|55908.3|56008.2|55883.2|56033.7|55908.7|56008.2|55883.2|35
1615807140000|2021-03-15 11:19:00|56008.1|55883.1|56053|55928|56053|55928|56007.7|55882.7|35
1615807150000|2021-03-15 11:19:10|56051.5|55926.5|56075.5|55950.5|56081.7|55956.7|56051.5|55926.5|36
1615807160000|2021-03-15 11:19:20|56073.7|55948.7|56033.1|55908.1|56073.7|55948.7|56033.1|55908.1|38
1615807170000|2021-03-15 11:19:30|56030.2|55905.2|56013.7|55888.7|56030.2|55905.2|56013.3|55888.3|30
1615807180000|2021-03-15 11:19:40|56012.8|55887.8|56030.5|55905.5|56033|55908|56009.6|55884.6|32
1615807190000|2021-03-15 11:19:50|56031.5|55906.5|56042.7|55917.7|56045.8|55920.8|56031.5|55906.5|33
1615807200000|2021-03-15 11:20:00|56040.5|55915.5|56057.5|55932.5|56057.7|55932.7|56037.4|55912.4|30
1615807210000|2021-03-15 11:20:10|56058.9|55933.9|56076|55951|56079.5|55954.5|56055.4|55930.4|36
1615807220000|2021-03-15 11:20:20|56075|55950|56067.9|55942.9|56078|55953|56066.5|55941.5|34
1615807230000|2021-03-15 11:20:30|56068.3|55943.3|56085.6|55960.6|56086.1|55961.1|56068.3|55943.3|31
1615807240000|2021-03-15 11:20:40|56086.4|55961.4|56082.4|55957.4|56089|55964|56070.6|55945.6|35
1615807250000|2021-03-15 11:20:50|56085.2|55960.2|56090.6|55965.6|56090.6|55965.6|56072.2|55947.2|24
1615807260000|2021-03-15 11:21:00|56090.9|55965.9|56099.8|55974.8|56100.6|55975.6|56089|55964|29
1615807270000|2021-03-15 11:21:10|56100.3|55975.3|56130.6|56005.6|56130.6|56005.6|56100.2|55975.2|32
1615807280000|2021-03-15 11:21:20|56130.4|56005.4|56164.2|56039.2|56165.9|56040.9|56130.4|56005.4|37
1615807290000|2021-03-15 11:21:30|56165|56040|56175.1|56050.1|56185.4|56060.4|56154.6|56029.6|37
1615807300000|2021-03-15 11:21:40|56174.8|56049.8|56178.6|56053.6|56184.5|56059.5|56174.8|56049.8|27
1615807310000|2021-03-15 11:21:50|56177.4|56052.4|56193.3|56068.3|56193.9|56068.9|56171.1|56046.1|28
1615807320000|2021-03-15 11:22:00|56192.1|56067.1|56203.9|56078.9|56219|56094|56192.1|56067.1|39
1615807330000|2021-03-15 11:22:10|56203|56078|56158.7|56033.7|56209.2|56084.2|56157.7|56032.7|36
1615807340000|2021-03-15 11:22:20|56161.7|56036.7|56146.6|56021.6|56162.3|56037.3|56140.5|56015.5|38
1615807350000|2021-03-15 11:22:30|56145.7|56020.7|56152.8|56027.8|56159.9|56034.9|56144.2|56019.2|30
1615807360000|2021-03-15 11:22:40|56161.7|56036.7|56144.6|56019.6|56161.8|56036.8|56142.3|56017.3|26
1615807370000|2021-03-15 11:22:50|56144.7|56019.7|56099.6|55974.6|56144.7|56019.7|56098.9|55973.9|24
1615807380000|2021-03-15 11:23:00|56099.3|55974.3|56066.5|55941.5|56108.6|55983.6|56066.5|55941.5|36
1615807390000|2021-03-15 11:23:10|56066.2|55941.2|56066.5|55941.5|56066.5|55941.5|56039.1|55914.1|35
1615807400000|2021-03-15 11:23:20|56069|55944|56070.9|55945.9|56076.3|55951.3|56062.1|55937.1|36
1615807410000|2021-03-15 11:23:30|56072.4|55947.4|56079.4|55954.4|56079.8|55954.8|56072.4|55947.4|24
1615807420000|2021-03-15 11:23:40|56079.3|55954.3|56049.4|55924.4|56082.8|55957.8|56048|55923|36
1615807430000|2021-03-15 11:23:50|56048.1|55923.1|56037.8|55912.8|56050.6|55925.6|56035.8|55910.8|34
1615807440000|2021-03-15 11:24:00|56039.4|55914.4|56082|55957|56082.9|55957.9|56036.5|55911.5|36
1615807450000|2021-03-15 11:24:10|56085.8|55960.8|56092.9|55967.9|56096.3|55971.3|56081.7|55956.7|32
1615807460000|2021-03-15 11:24:20|56093.7|55968.7|56083.9|55958.9|56108.8|55983.8|56081.9|55956.9|26
1615807470000|2021-03-15 11:24:30|56082.8|55957.8|56073.5|55948.5|56082.8|55957.8|56068|55943|31
1615807480000|2021-03-15 11:24:40|56073.6|55948.6|56083.8|55958.8|56085.2|55960.2|56072.9|55947.9|30
1615807490000|2021-03-15 11:24:50|56083.1|55958.1|56042.1|55917.1|56083.1|55958.1|56035.2|55910.2|34
1615807500000|2021-03-15 11:25:00|56041.8|55916.8|56041.4|55916.4|56045.7|55920.7|56037.7|55912.7|27
1615807510000|2021-03-15 11:25:10|56043.3|55918.3|56033|55908|56045.5|55920.5|56019|55894|32
1615807520000|2021-03-15 11:25:20|56033.4|55908.4|56040.2|55915.2|56041.5|55916.5|56033.4|55908.4|30
1615807530000|2021-03-15 11:25:30|56037.7|55912.7|56062.9|55937.9|56064.8|55939.8|56037.3|55912.3|34
1615807540000|2021-03-15 11:25:40|56063.9|55938.9|56062.3|55937.3|56075.3|55950.3|56050.9|55925.9|33
1615807550000|2021-03-15 11:25:50|56065.5|55940.5|56041.3|55916.3|56066.1|55941.1|56039.9|55914.9|35
1615807560000|2021-03-15 11:26:00|56040.9|55915.9|56047.6|55922.6|56047.6|55922.6|56039.7|55914.7|23
1615807570000|2021-03-15 11:26:10|56048.4|55923.4|56029.4|55904.4|56048.4|55923.4|56027.8|55902.8|36
1615807580000|2021-03-15 11:26:20|56027.2|55902.2|56007|55882|56029.9|55904.9|56001.5|55876.5|27
1615807590000|2021-03-15 11:26:30|56007.1|55882.1|55994.3|55869.3|56007.1|55882.1|55993.8|55868.8|35
1615807600000|2021-03-15 11:26:40|55995.9|55870.9|55992.1|55867.1|55995.9|55870.9|55981.4|55856.4|25
1615807610000|2021-03-15 11:26:50|55991.5|55866.5|56011.9|55886.9|56012.2|55887.2|55991.5|55866.5|36
1615807620000|2021-03-15 11:27:00|56012.1|55887.1|56048.6|55923.6|56049.1|55924.1|56011.9|55886.9|32
1615807630000|2021-03-15 11:27:10|56047|55922|56072.9|55947.9|56072.9|55947.9|56045.3|55920.3|35
1615807640000|2021-03-15 11:27:20|56073.7|55948.7|56085.2|55960.2|56090.2|55965.2|56067|55942|32
1615807650000|2021-03-15 11:27:30|56086.2|55961.2|56101|55976|56101.3|55976.3|56083.8|55958.8|22
1615807660000|2021-03-15 11:27:40|56101.6|55976.6|56102.5|55977.5|56103.9|55978.9|56098.8|55973.8|30
1615807670000|2021-03-15 11:27:50|56102.4|55977.4|56101.5|55976.5|56102.9|55977.9|56099.5|55974.5|28
1615807680000|2021-03-15 11:28:00|56100.9|55975.9|56124.8|55999.8|56124.8|55999.8|56099.2|55974.2|29
1615807690000|2021-03-15 11:28:10|56126.7|56001.7|56172|56047|56175.9|56050.9|56125.6|56000.6|37
1615807700000|2021-03-15 11:28:20|56173.3|56048.3|56177.1|56052.1|56185.5|56060.5|56173.3|56048.3|36
1615807710000|2021-03-15 11:28:30|56177.6|56052.6|56179.5|56054.5|56182.9|56057.9|56175.9|56050.9|31
1615807720000|2021-03-15 11:28:40|56179.4|56054.4|56182.3|56057.3|56184.5|56059.5|56174.3|56049.3|32
1615807730000|2021-03-15 11:28:50|56182.5|56057.5|56194.3|56069.3|56205.1|56080.1|56178.6|56053.6|28
1615807740000|2021-03-15 11:29:00|56194.4|56069.4|56224.5|56099.5|56226|56101|56191.7|56066.7|32
1615807750000|2021-03-15 11:29:10|56224.1|56099.1|56220.6|56095.6|56241.8|56116.8|56220.6|56095.6|32
1615807760000|2021-03-15 11:29:20|56219.7|56094.7|56197.3|56072.3|56220.8|56095.8|56196.3|56071.3|28
1615807770000|2021-03-15 11:29:30|56198.3|56073.3|56219.5|56094.5|56220.5|56095.5|56198.3|56073.3|34
1615807780000|2021-03-15 11:29:40|56219.2|56094.2|56212.4|56087.4|56219.6|56094.6|56200.6|56075.6|34
1615807790000|2021-03-15 11:29:50|56212.3|56087.3|56197.4|56072.4|56212.3|56087.3|56189.6|56064.6|34
1615807800000|2021-03-15 11:30:00|56197.3|56072.3|56193|56068|56200.1|56075.1|56191.9|56066.9|34
1615807810000|2021-03-15 11:30:10|56193.2|56068.2|56199|56074|56200.8|56075.8|56193.2|56068.2|26
1615807820000|2021-03-15 11:30:20|56199.3|56074.3|56206.3|56081.3|56215|56090|56198.8|56073.8|29
1615807830000|2021-03-15 11:30:30|56206|56081|56230.6|56105.6|56232.1|56107.1|56204.8|56079.8|35
1615807840000|2021-03-15 11:30:40|56230.5|56105.5|56239.6|56114.6|56241.2|56116.2|56230.5|56105.5|32
1615807850000|2021-03-15 11:30:50|56239.8|56114.8|56259.8|56134.8|56260.4|56135.4|56239.5|56114.5|29
1615807860000|2021-03-15 11:31:00|56261.4|56136.4|56272.9|56147.9|56273|56148|56243.9|56118.9|33
1615807870000|2021-03-15 11:31:10|56273|56148|56278.7|56153.7|56280.3|56155.3|56271.3|56146.3|28
1615807880000|2021-03-15 11:31:20|56275.4|56150.4|56282.5|56157.5|56283.9|56158.9|56268.6|56143.6|32
1615807890000|2021-03-15 11:31:30|56281.5|56156.5|56277.8|56152.8|56281.5|56156.5|56272.1|56147.1|27
1615807900000|2021-03-15 11:31:40|56281.1|56156.1|56280.5|56155.5|56283.7|56158.7|56278.7|56153.7|25
1615807910000|2021-03-15 11:31:50|56279.9|56154.9|56281.7|56156.7|56281.7|56156.7|56279.9|56154.9|20
1615807920000|2021-03-15 11:32:00|56281.3|56156.3|56279.9|56154.9|56286.3|56161.3|56279.9|56154.9|27
1615807930000|2021-03-15 11:32:10|56280.7|56155.7|56292.5|56167.5|56294.3|56169.3|56280.7|56155.7|23
1615807940000|2021-03-15 11:32:20|56290.6|56165.6|56303.2|56178.2|56304.1|56179.1|56290.6|56165.6|27
1615807950000|2021-03-15 11:32:30|56302.2|56177.2|56314|56189|56314|56189|56302.2|56177.2|30
1615807960000|2021-03-15 11:32:40|56314.4|56189.4|56339.8|56214.8|56339.8|56214.8|56313.9|56188.9|29
1615807970000|2021-03-15 11:32:50|56339.7|56214.7|56348.5|56223.5|56350.4|56225.4|56338.6|56213.6|32
1615807980000|2021-03-15 11:33:00|56348.9|56223.9|56331.2|56206.2|56349.8|56224.8|56321.6|56196.6|33
1615807990000|2021-03-15 11:33:10|56330.6|56205.6|56350.2|56225.2|56350.6|56225.6|56330.6|56205.6|32
1615808000000|2021-03-15 11:33:20|56350.3|56225.3|56364.6|56239.6|56364.6|56239.6|56349.4|56224.4|23
1615808010000|2021-03-15 11:33:30|56367.2|56242.2|56368.8|56243.8|56369.6|56244.6|56366.5|56241.5|24
1615808020000|2021-03-15 11:33:40|56369.3|56244.3|56374.5|56249.5|56375|56250|56369.2|56244.2|23
1615808030000|2021-03-15 11:33:50|56374.4|56249.4|56376.3|56251.3|56376.3|56251.3|56371.9|56246.9|23
1615808040000|2021-03-15 11:34:00|56376|56251|56376.3|56251.3|56376.9|56251.9|56374.4|56249.4|26
1615808050000|2021-03-15 11:34:10|56375.1|56250.1|56381|56256|56382.6|56257.6|56375.1|56250.1|19
1615808060000|2021-03-15 11:34:20|56380.9|56255.9|56347.8|56222.8|56380.9|56255.9|56347.8|56222.8|33
1615808070000|2021-03-15 11:34:30|56344.8|56219.8|56328.4|56203.4|56346|56221|56322.3|56197.3|32
1615808080000|2021-03-15 11:34:40|56329.9|56204.9|56288.8|56163.8|56331.4|56206.4|56286.4|56161.4|35
1615808090000|2021-03-15 11:34:50|56290.4|56165.4|56283|56158|56303.7|56178.7|56283|56158|31
1615808100000|2021-03-15 11:35:00|56279.6|56154.6|56342.5|56217.5|56342.5|56217.5|56251.2|56126.2|40
1615808110000|2021-03-15 11:35:10|56342.9|56217.9|56363.8|56238.8|56371.3|56246.3|56342.9|56217.9|35
1615808120000|2021-03-15 11:35:20|56362.5|56237.5|56387.6|56262.6|56387.6|56262.6|56361.5|56236.5|36
1615808130000|2021-03-15 11:35:30|56386|56261|56400.9|56275.9|56401.2|56276.2|56384.1|56259.1|35
1615808140000|2021-03-15 11:35:40|56400.6|56275.6|56420.8|56295.8|56420.8|56295.8|56400.6|56275.6|35
1615808150000|2021-03-15 11:35:50|56421.2|56296.2|56432.4|56307.4|56435.7|56310.7|56420.1|56295.1|35
1615808160000|2021-03-15 11:36:00|56431.8|56306.8|56433|56308|56437.3|56312.3|56431.8|56306.8|33
1615808170000|2021-03-15 11:36:10|56433.1|56308.1|56404.3|56279.3|56433.1|56308.1|56403.5|56278.5|35
1615808180000|2021-03-15 11:36:20|56404.7|56279.7|56413.3|56288.3|56414.9|56289.9|56404.7|56279.7|33
1615808190000|2021-03-15 11:36:30|56414|56289|56401.2|56276.2|56417.7|56292.7|56401.2|56276.2|31
1615808200000|2021-03-15 11:36:40|56394.8|56269.8|56371.5|56246.5|56395.6|56270.6|56371.5|56246.5|38
1615808210000|2021-03-15 11:36:50|56374.9|56249.9|56423.2|56298.2|56423.2|56298.2|56361.5|56236.5|38
1615808220000|2021-03-15 11:37:00|56422.1|56297.1|56428.2|56303.2|56436.6|56311.6|56417.8|56292.8|37
1615808230000|2021-03-15 11:37:10|56431.7|56306.7|56446.8|56321.8|56448.4|56323.4|56427.4|56302.4|34
1615808240000|2021-03-15 11:37:20|56447|56322|56467|56342|56468.5|56343.5|56446.1|56321.1|35
1615808250000|2021-03-15 11:37:30|56470.4|56345.4|56418.9|56293.9|56470.4|56345.4|56418.9|56293.9|35
1615808260000|2021-03-15 11:37:40|56417.7|56292.7|56407.1|56282.1|56417.7|56292.7|56405|56280|36
1615808270000|2021-03-15 11:37:50|56408.8|56283.8|56406.8|56281.8|56409.4|56284.4|56405.2|56280.2|29
1615808280000|2021-03-15 11:38:00|56406.7|56281.7|56362.3|56237.3|56407.7|56282.7|56361.3|56236.3|33
1615808290000|2021-03-15 11:38:10|56363.2|56238.2|56335.9|56210.9|56363.7|56238.7|56333.7|56208.7|37
1615808300000|2021-03-15 11:38:20|56339.3|56214.3|56370.4|56245.4|56372|56247|56339.3|56214.3|38
1615808310000|2021-03-15 11:38:30|56371.2|56246.2|56371|56246|56373.3|56248.3|56371|56246|23
1615808320000|2021-03-15 11:38:40|56372.4|56247.4|56375.7|56250.7|56375.7|56250.7|56368.8|56243.8|35
1615808330000|2021-03-15 11:38:50|56375.4|56250.4|56387.3|56262.3|56390.2|56265.2|56375.4|56250.4|33
1615808340000|2021-03-15 11:39:00|56387.6|56262.6|56413.3|56288.3|56413.3|56288.3|56386.5|56261.5|30
1615808350000|2021-03-15 11:39:10|56413.6|56288.6|56416.1|56291.1|56422.6|56297.6|56410.2|56285.2|35
1615808360000|2021-03-15 11:39:20|56416.4|56291.4|56410.9|56285.9|56416.4|56291.4|56410.8|56285.8|34
1615808370000|2021-03-15 11:39:30|56405.7|56280.7|56398.6|56273.6|56405.7|56280.7|56397.6|56272.6|32
1615808380000|2021-03-15 11:39:40|56395.5|56270.5|56363.3|56238.3|56395.5|56270.5|56363.3|56238.3|34
1615808390000|2021-03-15 11:39:50|56366.6|56241.6|56343.5|56218.5|56372.2|56247.2|56343.5|56218.5|35
1615808400000|2021-03-15 11:40:00|56342.1|56217.1|56357.2|56232.2|56367.1|56242.1|56342.1|56217.1|31
1615808410000|2021-03-15 11:40:10|56356.5|56231.5|56352.8|56227.8|56361.7|56236.7|56350.8|56225.8|37
1615808420000|2021-03-15 11:40:20|56353.5|56228.5|56350.9|56225.9|56362.3|56237.3|56347.2|56222.2|36
1615808430000|2021-03-15 11:40:30|56352|56227|56369.5|56244.5|56369.7|56244.7|56349.5|56224.5|31
1615808440000|2021-03-15 11:40:40|56372.7|56247.7|56382.5|56257.5|56382.8|56257.8|56372.7|56247.7|36
1615808450000|2021-03-15 11:40:50|56382.9|56257.9|56384.7|56259.7|56386.9|56261.9|56377.2|56252.2|37
1615808460000|2021-03-15 11:41:00|56384.9|56259.9|56391.6|56266.6|56393.5|56268.5|56379.6|56254.6|36
1615808470000|2021-03-15 11:41:10|56391.7|56266.7|56422.8|56297.8|56422.8|56297.8|56387.6|56262.6|33
1615808480000|2021-03-15 11:41:20|56419.8|56294.8|56436|56311|56436.7|56311.7|56418|56293|34
1615808490000|2021-03-15 11:41:30|56436.7|56311.7|56462.7|56337.7|56475.5|56350.5|56435|56310|38
1615808500000|2021-03-15 11:41:40|56461.4|56336.4|56486|56361|56486.1|56361.1|56459.6|56334.6|37
1615808510000|2021-03-15 11:41:50|56486.1|56361.1|56491.6|56366.6|56492.2|56367.2|56486.1|56361.1|32
1615808520000|2021-03-15 11:42:00|56492|56367|56513.9|56388.9|56513.9|56388.9|56491.6|56366.6|31
1615808530000|2021-03-15 11:42:10|56513.7|56388.7|56517|56392|56530.9|56405.9|56513.7|56388.7|37
1615808540000|2021-03-15 11:42:20|56518.2|56393.2|56500.3|56375.3|56518.9|56393.9|56500.3|56375.3|27
1615808550000|2021-03-15 11:42:30|56500.8|56375.8|56500.5|56375.5|56501.3|56376.3|56499.1|56374.1|27
1615808560000|2021-03-15 11:42:40|56500.8|56375.8|56518.5|56393.5|56519.6|56394.6|56500.4|56375.4|28
1615808570000|2021-03-15 11:42:50|56518.7|56393.7|56530|56405|56531|56406|56518.7|56393.7|25
1615808580000|2021-03-15 11:43:00|56531.4|56406.4|56474.5|56349.5|56531.4|56406.4|56474.5|56349.5|34
1615808590000|2021-03-15 11:43:10|56473.6|56348.6|56474.7|56349.7|56477.2|56352.2|56469.1|56344.1|22
1615808600000|2021-03-15 11:43:20|56479.5|56354.5|56512.1|56387.1|56515.2|56390.2|56479.5|56354.5|37
1615808610000|2021-03-15 11:43:30|56512|56387|56512.9|56387.9|56518.3|56393.3|56511.2|56386.2|33
1615808620000|2021-03-15 11:43:40|56513|56388|56516.3|56391.3|56516.3|56391.3|56506|56381|34
1615808630000|2021-03-15 11:43:50|56516.4|56391.4|56519|56394|56528.4|56403.4|56511|56386|33
1615808640000|2021-03-15 11:44:00|56519.1|56394.1|56521.5|56396.5|56523.7|56398.7|56519.1|56394.1|32
1615808650000|2021-03-15 11:44:10|56521.6|56396.6|56504|56379|56521.6|56396.6|56503.4|56378.4|23
1615808660000|2021-03-15 11:44:20|56503.4|56378.4|56503.1|56378.1|56512.2|56387.2|56499.4|56374.4|30
1615808670000|2021-03-15 11:44:30|56502.6|56377.6|56500|56375|56507.5|56382.5|56499.9|56374.9|31
1615808680000|2021-03-15 11:44:40|56500.2|56375.2|56499.9|56374.9|56502.8|56377.8|56498.8|56373.8|25
1615808690000|2021-03-15 11:44:50|56500.2|56375.2|56488.7|56363.7|56500.2|56375.2|56488.7|56363.7|36
1615808700000|2021-03-15 11:45:00|56490.4|56365.4|56484.6|56359.6|56490.8|56365.8|56476.4|56351.4|30
1615808710000|2021-03-15 11:45:10|56484.3|56359.3|56478.7|56353.7|56486.1|56361.1|56478.1|56353.1|28
1615808720000|2021-03-15 11:45:20|56478|56353|56428.9|56303.9|56478.9|56353.9|56428.9|56303.9|33
1615808730000|2021-03-15 11:45:30|56429.4|56304.4|56459.3|56334.3|56459.3|56334.3|56417.1|56292.1|37
1615808740000|2021-03-15 11:45:40|56460.2|56335.2|56428.6|56303.6|56461.9|56336.9|56428.6|56303.6|36
1615808750000|2021-03-15 11:45:50|56425|56300|56398.6|56273.6|56425|56300|56396.6|56271.6|36
1615808760000|2021-03-15 11:46:00|56401.5|56276.5|56433|56308|56433|56308|56401.5|56276.5|33
1615808770000|2021-03-15 11:46:10|56436.6|56311.6|56418.3|56293.3|56438.5|56313.5|56406.4|56281.4|35
1615808780000|2021-03-15 11:46:20|56419.5|56294.5|56429.3|56304.3|56437.4|56312.4|56419.5|56294.5|36
1615808790000|2021-03-15 11:46:30|56429.2|56304.2|56394.1|56269.1|56429.9|56304.9|56391.3|56266.3|35
1615808800000|2021-03-15 11:46:40|56394.4|56269.4|56369.4|56244.4|56394.4|56269.4|56368.4|56243.4|39
1615808810000|2021-03-15 11:46:50|56370.5|56245.5|56359.5|56234.5|56370.5|56245.5|56351.7|56226.7|34
1615808820000|2021-03-15 11:47:00|56353.5|56228.5|56401.5|56276.5|56401.5|56276.5|56352.3|56227.3|36
1615808830000|2021-03-15 11:47:10|56405.8|56280.8|56401.8|56276.8|56405.9|56280.9|56398|56273|31
1615808840000|2021-03-15 11:47:20|56403.2|56278.2|56389.7|56264.7|56403.6|56278.6|56384.4|56259.4|37
1615808850000|2021-03-15 11:47:30|56391.7|56266.7|56377.5|56252.5|56391.8|56266.8|56374|56249|33
1615808860000|2021-03-15 11:47:40|56378.7|56253.7|56375.7|56250.7|56380.9|56255.9|56374.6|56249.6|33
1615808870000|2021-03-15 11:47:50|56378.9|56253.9|56354.3|56229.3|56378.9|56253.9|56354.3|56229.3|31
1615808880000|2021-03-15 11:48:00|56353|56228|56399.8|56274.8|56399.8|56274.8|56351.9|56226.9|39
1615808890000|2021-03-15 11:48:10|56399.3|56274.3|56404.2|56279.2|56407.4|56282.4|56397.4|56272.4|31
1615808900000|2021-03-15 11:48:20|56405.5|56280.5|56409.7|56284.7|56413.1|56288.1|56403.9|56278.9|30
1615808910000|2021-03-15 11:48:30|56408.9|56283.9|56429.2|56304.2|56429.7|56304.7|56407.8|56282.8|29
1615808920000|2021-03-15 11:48:40|56429.3|56304.3|56425.8|56300.8|56432.2|56307.2|56425.8|56300.8|22
1615808930000|2021-03-15 11:48:50|56425.9|56300.9|56435.8|56310.8|56435.8|56310.8|56425.9|56300.9|25
1615808940000|2021-03-15 11:49:00|56434.6|56309.6|56458.5|56333.5|56458.6|56333.6|56433.4|56308.4|29
1615808950000|2021-03-15 11:49:10|56460.8|56335.8|56495.6|56370.6|56495.6|56370.6|56460.8|56335.8|31
1615808960000|2021-03-15 11:49:20|56497.1|56372.1|56502|56377|56503.8|56378.8|56494.9|56369.9|33
1615808970000|2021-03-15 11:49:30|56505|56380|56518.6|56393.6|56518.6|56393.6|56502.3|56377.3|23
1615808980000|2021-03-15 11:49:40|56507.1|56382.1|56512|56387|56514.6|56389.6|56494.5|56369.5|31
1615808990000|2021-03-15 11:49:50|56512.4|56387.4|56537|56412|56553|56428|56512|56387|36
1615809000000|2021-03-15 11:50:00|56527.4|56402.4|56524.5|56399.5|56533.9|56408.9|56524.5|56399.5|36
1615809010000|2021-03-15 11:50:10|56536.7|56411.7|56532.4|56407.4|56538.4|56413.4|56530.9|56405.9|25
1615809020000|2021-03-15 11:50:20|56532.1|56407.1|56511.8|56386.8|56532.1|56407.1|56506.9|56381.9|32
1615809030000|2021-03-15 11:50:30|56511.7|56386.7|56500.8|56375.8|56512.2|56387.2|56490.4|56365.4|31
1615809040000|2021-03-15 11:50:40|56493.7|56368.7|56517.5|56392.5|56518.9|56393.9|56492.8|56367.8|34
1615809050000|2021-03-15 11:50:50|56519.2|56394.2|56472.4|56347.4|56519.2|56394.2|56472.4|56347.4|37
1615809060000|2021-03-15 11:51:00|56471.9|56346.9|56479.3|56354.3|56490.8|56365.8|56471.9|56346.9|33
1615809070000|2021-03-15 11:51:10|56478.2|56353.2|56498.4|56373.4|56498.4|56373.4|56478.2|56353.2|31
1615809080000|2021-03-15 11:51:20|56500.9|56375.9|56499.2|56374.2|56502.6|56377.6|56494.2|56369.2|32
1615809090000|2021-03-15 11:51:30|56499.3|56374.3|56484.2|56359.2|56500.6|56375.6|56483.6|56358.6|28
1615809100000|2021-03-15 11:51:40|56485|56360|56473.4|56348.4|56485.4|56360.4|56472.9|56347.9|20
1615809110000|2021-03-15 11:51:50|56471.8|56346.8|56464.5|56339.5|56474.1|56349.1|56464.5|56339.5|25
1615809120000|2021-03-15 11:52:00|56463.4|56338.4|56465.2|56340.2|56467.3|56342.3|56462.7|56337.7|27
1615809130000|2021-03-15 11:52:10|56469.8|56344.8|56470.8|56345.8|56480.7|56355.7|56469.8|56344.8|31
1615809140000|2021-03-15 11:52:20|56470.2|56345.2|56475.3|56350.3|56475.3|56350.3|56469.1|56344.1|30
1615809150000|2021-03-15 11:52:30|56477.1|56352.1|56470.1|56345.1|56480|56355|56470.1|56345.1|29
1615809160000|2021-03-15 11:52:40|56472.6|56347.6|56465.9|56340.9|56472.6|56347.6|56465.2|56340.2|27
1615809170000|2021-03-15 11:52:50|56465.6|56340.6|56447|56322|56465.8|56340.8|56447|56322|30
1615809180000|2021-03-15 11:53:00|56445.2|56320.2|56426.8|56301.8|56445.2|56320.2|56425.8|56300.8|25
1615809190000|2021-03-15 11:53:10|56426.3|56301.3|56402.5|56277.5|56426.3|56301.3|56402.5|56277.5|26
1615809200000|2021-03-15 11:53:20|56400.3|56275.3|56372.3|56247.3|56400.3|56275.3|56371|56246|35
1615809210000|2021-03-15 11:53:30|56371.8|56246.8|56376.7|56251.7|56379|56254|56366.7|56241.7|32
1615809220000|2021-03-15 11:53:40|56375.6|56250.6|56382.9|56257.9|56385.7|56260.7|56375.6|56250.6|26
1615809230000|2021-03-15 11:53:50|56383.5|56258.5|56409.8|56284.8|56409.8|56284.8|56383.4|56258.4|27
1615809240000|2021-03-15 11:54:00|56412.9|56287.9|56386|56261|56412.9|56287.9|56377.9|56252.9|38
1615809250000|2021-03-15 11:54:10|56385.5|56260.5|56375.9|56250.9|56385.8|56260.8|56374.5|56249.5|37
1615809260000|2021-03-15 11:54:20|56372.5|56247.5|56372.5|56247.5|56373.7|56248.7|56370.6|56245.6|31
1615809270000|2021-03-15 11:54:30|56372.7|56247.7|56400.2|56275.2|56415.8|56290.8|56371.8|56246.8|29
1615809280000|2021-03-15 11:54:40|56387|56262|56380.2|56255.2|56399.2|56274.2|56376.7|56251.7|38
1615809290000|2021-03-15 11:54:50|56381.9|56256.9|56377.7|56252.7|56388.6|56263.6|56377.7|56252.7|30
1615809300000|2021-03-15 11:55:00|56377.9|56252.9|56400.4|56275.4|56402.9|56277.9|56377.5|56252.5|34
1615809310000|2021-03-15 11:55:10|56400.8|56275.8|56401.8|56276.8|56401.8|56276.8|56393.2|56268.2|30
1615809320000|2021-03-15 11:55:20|56402|56277|56375.2|56250.2|56402|56277|56375.2|56250.2|33
1615809330000|2021-03-15 11:55:30|56374.4|56249.4|56347.2|56222.2|56376.2|56251.2|56340.3|56215.3|35
1615809340000|2021-03-15 11:55:40|56346.8|56221.8|56343.3|56218.3|56346.9|56221.9|56332|56207|30
1615809350000|2021-03-15 11:55:50|56338.6|56213.6|56285.4|56160.4|56340.5|56215.5|56283.1|56158.1|37
1615809360000|2021-03-15 11:56:00|56284.6|56159.6|56302.5|56177.5|56308.5|56183.5|56284.6|56159.6|27
1615809370000|2021-03-15 11:56:10|56303|56178|56281.9|56156.9|56303|56178|56281.9|56156.9|32
1615809380000|2021-03-15 11:56:20|56281|56156|56289|56164|56292.9|56167.9|56281|56156|32
1615809390000|2021-03-15 11:56:30|56298.4|56173.4|56341.8|56216.8|56342.8|56217.8|56298.4|56173.4|36
1615809400000|2021-03-15 11:56:40|56341.1|56216.1|56352.5|56227.5|56357.9|56232.9|56341.1|56216.1|30
1615809410000|2021-03-15 11:56:50|56354.5|56229.5|56319.9|56194.9|56354.6|56229.6|56319.6|56194.6|36
1615809420000|2021-03-15 11:57:00|56317.9|56192.9|56307.4|56182.4|56318.6|56193.6|56307|56182|24
1615809430000|2021-03-15 11:57:10|56307.8|56182.8|56326.6|56201.6|56336|56211|56307.8|56182.8|37
1615809440000|2021-03-15 11:57:20|56328.7|56203.7|56306.3|56181.3|56328.7|56203.7|56306.3|56181.3|35
1615809450000|2021-03-15 11:57:30|56307.4|56182.4|56281.2|56156.2|56307.4|56182.4|56280.8|56155.8|32
1615809460000|2021-03-15 11:57:40|56286|56161|56269.9|56144.9|56287.3|56162.3|56268.2|56143.2|34
1615809470000|2021-03-15 11:57:50|56274.2|56149.2|56264.2|56139.2|56274.2|56149.2|56234.2|56109.2|34
1615809480000|2021-03-15 11:58:00|56264.1|56139.1|56246.8|56121.8|56266.3|56141.3|56246.6|56121.6|29
1615809490000|2021-03-15 11:58:10|56247.4|56122.4|56215.9|56090.9|56247.4|56122.4|56215.9|56090.9|30
1615809500000|2021-03-15 11:58:20|56216.8|56091.8|56205.7|56080.7|56217.4|56092.4|56200|56075|36
1615809510000|2021-03-15 11:58:30|56209.2|56084.2|56175.2|56050.2|56215|56090|56175.2|56050.2|31
1615809520000|2021-03-15 11:58:40|56174|56049|56155.5|56030.5|56174.7|56049.7|56155.5|56030.5|28
1615809530000|2021-03-15 11:58:50|56156.6|56031.6|56165.5|56040.5|56168.8|56043.8|56142.2|56017.2|36
1615809540000|2021-03-15 11:59:00|56166.2|56041.2|56200|56075|56200|56075|56165.9|56040.9|36
1615809550000|2021-03-15 11:59:10|56204.3|56079.3|56208.8|56083.8|56230.7|56105.7|56204.3|56079.3|39
1615809560000|2021-03-15 11:59:20|56210.3|56085.3|56222.9|56097.9|56226.5|56101.5|56210.3|56085.3|32
1615809570000|2021-03-15 11:59:30|56222.7|56097.7|56220.6|56095.6|56229.4|56104.4|56216.8|56091.8|38
1615809580000|2021-03-15 11:59:40|56222|56097|56227|56102|56236.2|56111.2|56221.2|56096.2|32
1615809590000|2021-03-15 11:59:50|56225.4|56100.4|56227.7|56102.7|56230.2|56105.2|56219.7|56094.7|38
1615809600000|2021-03-15 12:00:00|56227.5|56102.5|56174|56049|56227.5|56102.5|56170.5|56045.5|38
1615809610000|2021-03-15 12:00:10|56169.5|56044.5|56120.2|55995.2|56169.5|56044.5|56109.3|55984.3|39
1615809620000|2021-03-15 12:00:20|56122.9|55997.9|56117|55992|56130.5|56005.5|56114.7|55989.7|37
1615809630000|2021-03-15 12:00:30|56117.5|55992.5|56108.7|55983.7|56132.9|56007.9|56107.2|55982.2|34
1615809640000|2021-03-15 12:00:40|56109.1|55984.1|56139.3|56014.3|56139.6|56014.6|56107.4|55982.4|34
1615809650000|2021-03-15 12:00:50|56139.4|56014.4|56120|55995|56150.6|56025.6|56108.6|55983.6|40
1615809660000|2021-03-15 12:01:00|56118.5|55993.5|56165|56040|56165.5|56040.5|56114.3|55989.3|38
1615809670000|2021-03-15 12:01:10|56164.8|56039.8|56221.3|56096.3|56221.3|56096.3|56159.2|56034.2|37
1615809680000|2021-03-15 12:01:20|56225.5|56100.5|56198.1|56073.1|56227.7|56102.7|56179.2|56054.2|35
1615809690000|2021-03-15 12:01:30|56186.8|56061.8|56239.3|56114.3|56239.8|56114.8|56178.7|56053.7|38
1615809700000|2021-03-15 12:01:40|56231.8|56106.8|56304.1|56179.1|56304.1|56179.1|56177.2|56052.2|34
1615809710000|2021-03-15 12:01:50|56304.3|56179.3|56264.8|56139.8|56304.3|56179.3|56264.1|56139.1|35
1615809720000|2021-03-15 12:02:00|56265|56140|56240.6|56115.6|56271.8|56146.8|56239.8|56114.8|36
1615809730000|2021-03-15 12:02:10|56213.3|56088.3|56180.8|56055.8|56219.8|56094.8|56158.8|56033.8|37
1615809740000|2021-03-15 12:02:20|56175.6|56050.6|56183.9|56058.9|56187.4|56062.4|56170.2|56045.2|36
1615809750000|2021-03-15 12:02:30|56184.7|56059.7|56166.9|56041.9|56185.3|56060.3|56160.4|56035.4|35
1615809760000|2021-03-15 12:02:40|56167.5|56042.5|56138.7|56013.7|56167.5|56042.5|56138.6|56013.6|38
1615809770000|2021-03-15 12:02:50|56138.9|56013.9|56153.9|56028.9|56153.9|56028.9|56138.9|56013.9|37
1615809780000|2021-03-15 12:03:00|56153.7|56028.7|56153.8|56028.8|56161.4|56036.4|56142.3|56017.3|31
1615809790000|2021-03-15 12:03:10|56153.4|56028.4|56156.9|56031.9|56156.9|56031.9|56140.5|56015.5|36
1615809800000|2021-03-15 12:03:20|56156|56031|56172.6|56047.6|56172.6|56047.6|56155.4|56030.4|34
1615809810000|2021-03-15 12:03:30|56174.2|56049.2|56140.1|56015.1|56182.8|56057.8|56140|56015|40
1615809820000|2021-03-15 12:03:40|56138.7|56013.7|56143.8|56018.8|56147.3|56022.3|56132.1|56007.1|39
1615809830000|2021-03-15 12:03:50|56143.1|56018.1|56133.6|56008.6|56144.5|56019.5|56133.6|56008.6|30
1615809840000|2021-03-15 12:04:00|56132.5|56007.5|56143|56018|56143|56018|56125.5|56000.5|39
1615809850000|2021-03-15 12:04:10|56142|56017|56158.2|56033.2|56164.1|56039.1|56142|56017|27
1615809860000|2021-03-15 12:04:20|56158.8|56033.8|56164|56039|56165.4|56040.4|56155.7|56030.7|28
1615809870000|2021-03-15 12:04:30|56164.4|56039.4|56162|56037|56165.3|56040.3|56156.2|56031.2|25
1615809880000|2021-03-15 12:04:40|56160.7|56035.7|56129.4|56004.4|56161.3|56036.3|56128.6|56003.6|33
1615809890000|2021-03-15 12:04:50|56129.8|56004.8|56120|55995|56130.9|56005.9|56120|55995|33
1615809900000|2021-03-15 12:05:00|56119.8|55994.8|56101.4|55976.4|56119.9|55994.9|56099.8|55974.8|32
1615809910000|2021-03-15 12:05:10|56099.7|55974.7|56080.7|55955.7|56099.7|55974.7|56073|55948|38
1615809920000|2021-03-15 12:05:20|56079.5|55954.5|56053.4|55928.4|56079.5|55954.5|56051.4|55926.4|36
1615809930000|2021-03-15 12:05:30|56053.9|55928.9|56040|55915|56053.9|55928.9|56017.5|55892.5|40
1615809940000|2021-03-15 12:05:40|56046.2|55921.2|56020.6|55895.6|56049.9|55924.9|56020.6|55895.6|38
1615809950000|2021-03-15 12:05:50|56016.9|55891.9|55979.9|55854.9|56020.3|55895.3|55978.9|55853.9|36
1615809960000|2021-03-15 12:06:00|55984.9|55859.9|55938.3|55813.3|55984.9|55859.9|55938.3|55813.3|38
1615809970000|2021-03-15 12:06:10|55937.5|55812.5|55896.4|55771.4|55937.5|55812.5|55889.6|55764.6|40
1615809980000|2021-03-15 12:06:20|55890.8|55765.8|55799.1|55674.1|55890.8|55765.8|55761.7|55636.7|40
1615809990000|2021-03-15 12:06:30|55833.2|55708.2|55676.5|55551.5|55833.2|55708.2|55668.6|55543.6|38
1615810000000|2021-03-15 12:06:40|55674.5|55549.5|55624.1|55499.1|55677.2|55552.2|55617.8|55492.8|37
1615810010000|2021-03-15 12:06:50|55627.4|55502.4|55639.8|55514.8|55687.5|55562.5|55626|55501|34
1615810020000|2021-03-15 12:07:00|55658.2|55533.2|55549.9|55424.9|55658.2|55533.2|55547.6|55422.6|35
1615810030000|2021-03-15 12:07:10|55551.3|55426.3|55433.7|55308.7|55551.3|55426.3|55418.1|55293.1|40
1615810040000|2021-03-15 12:07:20|55433.9|55308.9|55560.7|55435.7|55561.5|55436.5|55433.9|55308.9|39
1615810050000|2021-03-15 12:07:30|55571.6|55446.6|55638.7|55513.7|55651.3|55526.3|55571.6|55446.6|35
1615810060000|2021-03-15 12:07:40|55632.9|55507.9|55631.3|55506.3|55632.9|55507.9|55597.9|55472.9|40
1615810070000|2021-03-15 12:07:50|55640.3|55515.3|55669.7|55544.7|55680.5|55555.5|55640.3|55515.3|38
1615810080000|2021-03-15 12:08:00|55668.7|55543.7|55698.1|55573.1|55698.1|55573.1|55663.6|55538.6|36
1615810090000|2021-03-15 12:08:10|55698.7|55573.7|55657.7|55532.7|55698.7|55573.7|55656.4|55531.4|38
1615810100000|2021-03-15 12:08:20|55656.5|55531.5|55581.3|55456.3|55656.5|55531.5|55581.3|55456.3|39
1615810110000|2021-03-15 12:08:30|55582.2|55457.2|55586.1|55461.1|55624.2|55499.2|55556.2|55431.2|39
1615810120000|2021-03-15 12:08:40|55595.9|55470.9|55629.4|55504.4|55629.4|55504.4|55583.6|55458.6|39
1615810130000|2021-03-15 12:08:50|55629.5|55504.5|55650.1|55525.1|55650.1|55525.1|55618.1|55493.1|38
1615810140000|2021-03-15 12:09:00|55651.9|55526.9|55709.8|55584.8|55711.8|55586.8|55650.4|55525.4|37
1615810150000|2021-03-15 12:09:10|55716.3|55591.3|55728.2|55603.2|55758.2|55633.2|55714.8|55589.8|40
1615810160000|2021-03-15 12:09:20|55730.4|55605.4|55751.3|55626.3|55761.8|55636.8|55719.5|55594.5|38
1615810170000|2021-03-15 12:09:30|55746.9|55621.9|55743.6|55618.6|55789.2|55664.2|55734.1|55609.1|39
1615810180000|2021-03-15 12:09:40|55736.7|55611.7|55705.2|55580.2|55742|55617|55705.2|55580.2|37
1615810190000|2021-03-15 12:09:50|55701.4|55576.4|55741.8|55616.8|55743.2|55618.2|55698.8|55573.8|37
1615810200000|2021-03-15 12:10:00|55742.3|55617.3|55712.5|55587.5|55752|55627|55712.5|55587.5|39
1615810210000|2021-03-15 12:10:10|55711.8|55586.8|55674.4|55549.4|55713|55588|55673.1|55548.1|36
1615810220000|2021-03-15 12:10:20|55674.5|55549.5|55666.6|55541.6|55683.6|55558.6|55663.9|55538.9|38
1615810230000|2021-03-15 12:10:30|55668|55543|55619.9|55494.9|55668|55543|55616.5|55491.5|39
1615810240000|2021-03-15 12:10:40|55620|55495|55659.3|55534.3|55667.2|55542.2|55607.5|55482.5|38
1615810250000|2021-03-15 12:10:50|55660.2|55535.2|55642.3|55517.3|55660.2|55535.2|55613.7|55488.7|40
1615810260000|2021-03-15 12:11:00|55643.4|55518.4|55643.5|55518.5|55648.2|55523.2|55637.4|55512.4|37
1615810270000|2021-03-15 12:11:10|55645.8|55520.8|55623.6|55498.6|55645.8|55520.8|55623.6|55498.6|34
1615810280000|2021-03-15 12:11:20|55621.3|55496.3|55601.8|55476.8|55621.7|55496.7|55597.5|55472.5|36
1615810290000|2021-03-15 12:11:30|55596.7|55471.7|55545.9|55420.9|55601.3|55476.3|55542.6|55417.6|38
1615810300000|2021-03-15 12:11:40|55544.1|55419.1|55523.3|55398.3|55544.1|55419.1|55512.8|55387.8|40
1615810310000|2021-03-15 12:11:50|55527.5|55402.5|55512.2|55387.2|55529.9|55404.9|55507.6|55382.6|36
1615810320000|2021-03-15 12:12:00|55512.5|55387.5|55462|55337|55526.1|55401.1|55460.6|55335.6|35
1615810330000|2021-03-15 12:12:10|55463.3|55338.3|55411.1|55286.1|55463.3|55338.3|55409.1|55284.1|31
1615810340000|2021-03-15 12:12:20|55409|55284|55459.2|55334.2|55464.2|55339.2|55408.5|55283.5|37
1615810350000|2021-03-15 12:12:30|55459|55334|55464.5|55339.5|55482.9|55357.9|55446.3|55321.3|33
1615810360000|2021-03-15 12:12:40|55459.2|55334.2|55414.4|55289.4|55459.2|55334.2|55413.4|55288.4|39
1615810370000|2021-03-15 12:12:50|55416.5|55291.5|55421|55296|55421.4|55296.4|55402.8|55277.8|32
1615810380000|2021-03-15 12:13:00|55420.5|55295.5|55366.3|55241.3|55420.5|55295.5|55364.9|55239.9|39
1615810390000|2021-03-15 12:13:10|55364.1|55239.1|55427.3|55302.3|55427.3|55302.3|55363.4|55238.4|37
1615810400000|2021-03-15 12:13:20|55442.1|55317.1|55444.9|55319.9|55454.7|55329.7|55423.3|55298.3|39
1615810410000|2021-03-15 12:13:30|55439.2|55314.2|55452.2|55327.2|55454.9|55329.9|55426.9|55301.9|37
1615810420000|2021-03-15 12:13:40|55452.4|55327.4|55464.6|55339.6|55499.1|55374.1|55452.4|55327.4|32
1615810430000|2021-03-15 12:13:50|55464.1|55339.1|55473.3|55348.3|55473.3|55348.3|55457.7|55332.7|37
1615810440000|2021-03-15 12:14:00|55474.6|55349.6|55423.4|55298.4|55484.4|55359.4|55418.2|55293.2|36
1615810450000|2021-03-15 12:14:10|55422.9|55297.9|55367.9|55242.9|55424.6|55299.6|55359.8|55234.8|38
1615810460000|2021-03-15 12:14:20|55369.1|55244.1|55377|55252|55399.1|55274.1|55358.9|55233.9|40
1615810470000|2021-03-15 12:14:30|55374.5|55249.5|55329.7|55204.7|55376|55251|55328.5|55203.5|33
1615810480000|2021-03-15 12:14:40|55324.9|55199.9|55289.1|55164.1|55339.9|55214.9|55288.4|55163.4|36
1615810490000|2021-03-15 12:14:50|55293.1|55168.1|55255.2|55130.2|55299.2|55174.2|55255.2|55130.2|40
1615810500000|2021-03-15 12:15:00|55256.2|55131.2|55379.2|55254.2|55379.2|55254.2|55256.2|55131.2|39
1615810510000|2021-03-15 12:15:10|55375.3|55250.3|55370.7|55245.7|55392.4|55267.4|55365.6|55240.6|33
1615810520000|2021-03-15 12:15:20|55368.7|55243.7|55358.4|55233.4|55384.8|55259.8|55358.4|55233.4|35
1615810530000|2021-03-15 12:15:30|55358.9|55233.9|55292|55167|55358.9|55233.9|55292|55167|39
1615810540000|2021-03-15 12:15:40|55296|55171|55297.9|55172.9|55309.5|55184.5|55282.3|55157.3|37
1615810550000|2021-03-15 12:15:50|55296.7|55171.7|55373.5|55248.5|55377.8|55252.8|55289.5|55164.5|38
1615810560000|2021-03-15 12:16:00|55376.9|55251.9|55331.9|55206.9|55386.3|55261.3|55324.6|55199.6|38
1615810570000|2021-03-15 12:16:10|55327|55202|55372.3|55247.3|55372.8|55247.8|55327|55202|35
1615810580000|2021-03-15 12:16:20|55370.5|55245.5|55407.5|55282.5|55417.6|55292.6|55370.5|55245.5|39
1615810590000|2021-03-15 12:16:30|55411|55286|55451.6|55326.6|55455.2|55330.2|55403.7|55278.7|38
1615810600000|2021-03-15 12:16:40|55446.4|55321.4|55520.1|55395.1|55524.2|55399.2|55445.3|55320.3|40
1615810610000|2021-03-15 12:16:50|55520.2|55395.2|55556.3|55431.3|55565.2|55440.2|55519.3|55394.3|39
1615810620000|2021-03-15 12:17:00|55556.1|55431.1|55572.2|55447.2|55572.4|55447.4|55503.1|55378.1|39
1615810630000|2021-03-15 12:17:10|55572.1|55447.1|55590|55465|55618.2|55493.2|55571.2|55446.2|39
1615810640000|2021-03-15 12:17:20|55585.6|55460.6|55525.3|55400.3|55601.6|55476.6|55524.8|55399.8|39
1615810650000|2021-03-15 12:17:30|55526|55401|55525.8|55400.8|55526|55401|55462.7|55337.7|38
1615810660000|2021-03-15 12:17:40|55528.9|55403.9|55526.9|55401.9|55529.6|55404.6|55510.5|55385.5|38
1615810670000|2021-03-15 12:17:50|55526.5|55401.5|55491.3|55366.3|55535.8|55410.8|55491.3|55366.3|38
1615810680000|2021-03-15 12:18:00|55493.9|55368.9|55431.7|55306.7|55493.9|55368.9|55431.7|55306.7|39
1615810690000|2021-03-15 12:18:10|55450|55325|55436.6|55311.6|55465.6|55340.6|55430.5|55305.5|37
1615810700000|2021-03-15 12:18:20|55435.7|55310.7|55418.7|55293.7|55455|55330|55413.5|55288.5|38
1615810710000|2021-03-15 12:18:30|55421.7|55296.7|55388.8|55263.8|55431|55306|55384.1|55259.1|37
1615810720000|2021-03-15 12:18:40|55391.5|55266.5|55359.6|55234.6|55394.7|55269.7|55359.3|55234.3|34
1615810730000|2021-03-15 12:18:50|55359.3|55234.3|55396.1|55271.1|55396.4|55271.4|55350.3|55225.3|38
1615810740000|2021-03-15 12:19:00|55395.3|55270.3|55440|55315|55443.8|55318.8|55395.3|55270.3|33
1615810750000|2021-03-15 12:19:10|55443.3|55318.3|55466.5|55341.5|55466.5|55341.5|55432.9|55307.9|36
1615810760000|2021-03-15 12:19:20|55469.4|55344.4|55391.2|55266.2|55471.7|55346.7|55384.1|55259.1|40
1615810770000|2021-03-15 12:19:30|55392.6|55267.6|55397.4|55272.4|55399.5|55274.5|55381.3|55256.3|39
1615810780000|2021-03-15 12:19:40|55398|55273|55384.5|55259.5|55401.7|55276.7|55381.1|55256.1|36
1615810790000|2021-03-15 12:19:50|55385.7|55260.7|55392.5|55267.5|55401.4|55276.4|55362|55237|39
1615810800000|2021-03-15 12:20:00|55392.3|55267.3|55344.2|55219.2|55396.2|55271.2|55343.1|55218.1|39
1615810810000|2021-03-15 12:20:10|55341.1|55216.1|55298.4|55173.4|55352.5|55227.5|55296.5|55171.5|39
1615810820000|2021-03-15 12:20:20|55306.5|55181.5|55344.9|55219.9|55352|55227|55298.1|55173.1|38
1615810830000|2021-03-15 12:20:30|55351.4|55226.4|55357.4|55232.4|55359.9|55234.9|55309.3|55184.3|38
1615810840000|2021-03-15 12:20:40|55357|55232|55317|55192|55373.7|55248.7|55317|55192|36
1615810850000|2021-03-15 12:20:50|55314.3|55189.3|55308.4|55183.4|55316.1|55191.1|55274.7|55149.7|39
1615810860000|2021-03-15 12:21:00|55298.2|55173.2|55148.9|55023.9|55298.2|55173.2|55148.9|55023.9|37
1615810870000|2021-03-15 12:21:10|55163.1|55038.1|55181|55056|55236.8|55111.8|55158|55033|40
1615810880000|2021-03-15 12:21:20|55217.8|55092.8|55273.5|55148.5|55273.5|55148.5|55217.8|55092.8|39
1615810890000|2021-03-15 12:21:30|55274|55149|55332.4|55207.4|55333.2|55208.2|55274|55149|39
1615810900000|2021-03-15 12:21:40|55332.3|55207.3|55389.3|55264.3|55392.6|55267.6|55332.3|55207.3|36
1615810910000|2021-03-15 12:21:50|55391.4|55266.4|55425.5|55300.5|55428|55303|55384.2|55259.2|38
1615810920000|2021-03-15 12:22:00|55426.1|55301.1|55388|55263|55440.1|55315.1|55379.4|55254.4|40
1615810930000|2021-03-15 12:22:10|55377.9|55252.9|55409.3|55284.3|55426.2|55301.2|55369.2|55244.2|40
1615810940000|2021-03-15 12:22:20|55410.4|55285.4|55410|55285|55428.8|55303.8|55382.9|55257.9|39
1615810950000|2021-03-15 12:22:30|55410.3|55285.3|55499.1|55374.1|55499.1|55374.1|55410.3|55285.3|40
1615810960000|2021-03-15 12:22:40|55501.4|55376.4|55518.9|55393.9|55519.6|55394.6|55499.7|55374.7|40
1615810970000|2021-03-15 12:22:50|55516.6|55391.6|55473.6|55348.6|55531.8|55406.8|55471|55346|38
1615810980000|2021-03-15 12:23:00|55481.3|55356.3|55483.7|55358.7|55506.5|55381.5|55474.7|55349.7|36
1615810990000|2021-03-15 12:23:10|55485.3|55360.3|55533.8|55408.8|55560.6|55435.6|55485.3|55360.3|39
1615811000000|2021-03-15 12:23:20|55538.5|55413.5|55529.6|55404.6|55556.9|55431.9|55511|55386|39
1615811010000|2021-03-15 12:23:30|55522.1|55397.1|55517.3|55392.3|55541|55416|55510.1|55385.1|34
1615811020000|2021-03-15 12:23:40|55523.1|55398.1|55554.1|55429.1|55554.1|55429.1|55523.1|55398.1|39
1615811030000|2021-03-15 12:23:50|55550.5|55425.5|55564.6|55439.6|55564.6|55439.6|55541.5|55416.5|37
1615811040000|2021-03-15 12:24:00|55562|55437|55570.1|55445.1|55577.3|55452.3|55562|55437|37
1615811050000|2021-03-15 12:24:10|55570|55445|55595.3|55470.3|55596.5|55471.5|55569.7|55444.7|36
1615811060000|2021-03-15 12:24:20|55595.2|55470.2|55586.8|55461.8|55599.6|55474.6|55568.7|55443.7|39
1615811070000|2021-03-15 12:24:30|55584.2|55459.2|55586.6|55461.6|55589|55464|55558.8|55433.8|36
1615811080000|2021-03-15 12:24:40|55581.6|55456.6|55579.4|55454.4|55588.7|55463.7|55579.4|55454.4|28
1615811090000|2021-03-15 12:24:50|55578.4|55453.4|55554.7|55429.7|55579|55454|55553.1|55428.1|32
1615811100000|2021-03-15 12:25:00|55554.5|55429.5|55537.2|55412.2|55558.8|55433.8|55531.2|55406.2|36
1615811110000|2021-03-15 12:25:10|55535.6|55410.6|55503.5|55378.5|55537.6|55412.6|55492.9|55367.9|35
1615811120000|2021-03-15 12:25:20|55507.4|55382.4|55509.1|55384.1|55513.1|55388.1|55497.1|55372.1|33
1615811130000|2021-03-15 12:25:30|55506.9|55381.9|55547.5|55422.5|55554.6|55429.6|55502.6|55377.6|34
1615811140000|2021-03-15 12:25:40|55550.9|55425.9|55529.8|55404.8|55565.2|55440.2|55506.2|55381.2|35
1615811150000|2021-03-15 12:25:50|55531.5|55406.5|55603.2|55478.2|55603.4|55478.4|55531.5|55406.5|40
1615811160000|2021-03-15 12:26:00|55600.2|55475.2|55609.4|55484.4|55617.4|55492.4|55567|55442|39
1615811170000|2021-03-15 12:26:10|55613|55488|55638.7|55513.7|55638.7|55513.7|55603.7|55478.7|39
1615811180000|2021-03-15 12:26:20|55638|55513|55678.8|55553.8|55683.5|55558.5|55624.1|55499.1|38
1615811190000|2021-03-15 12:26:30|55681.3|55556.3|55675.5|55550.5|55704.1|55579.1|55653.6|55528.6|39
1615811200000|2021-03-15 12:26:40|55675.7|55550.7|55728|55603|55738.3|55613.3|55655.3|55530.3|39
1615811210000|2021-03-15 12:26:50|55727.9|55602.9|55667.5|55542.5|55747.6|55622.6|55663.9|55538.9|39
1615811220000|2021-03-15 12:27:00|55670.1|55545.1|55689.5|55564.5|55695.3|55570.3|55670.1|55545.1|39
1615811230000|2021-03-15 12:27:10|55690.2|55565.2|55787.8|55662.8|55787.8|55662.8|55688.6|55563.6|40
1615811240000|2021-03-15 12:27:20|55787.9|55662.9|55788.8|55663.8|55814.4|55689.4|55778.4|55653.4|39
1615811250000|2021-03-15 12:27:30|55790.2|55665.2|55787|55662|55792.6|55667.6|55761.4|55636.4|36
1615811260000|2021-03-15 12:27:40|55780.7|55655.7|55762|55637|55780.7|55655.7|55757.5|55632.5|38
1615811270000|2021-03-15 12:27:50|55764.6|55639.6|55787.9|55662.9|55789.1|55664.1|55762.9|55637.9|35
1615811280000|2021-03-15 12:28:00|55786.4|55661.4|55822.6|55697.6|55825.3|55700.3|55780.5|55655.5|38
1615811290000|2021-03-15 12:28:10|55822.1|55697.1|55791|55666|55824.7|55699.7|55790.4|55665.4|35
1615811300000|2021-03-15 12:28:20|55788.6|55663.6|55783.9|55658.9|55794.9|55669.9|55780.1|55655.1|30
1615811310000|2021-03-15 12:28:30|55784.8|55659.8|55793.3|55668.3|55801.4|55676.4|55784.8|55659.8|33
1615811320000|2021-03-15 12:28:40|55791.2|55666.2|55805.3|55680.3|55805.3|55680.3|55789.5|55664.5|34
1615811330000|2021-03-15 12:28:50|55804.9|55679.9|55824.5|55699.5|55824.5|55699.5|55801.4|55676.4|34
1615811340000|2021-03-15 12:29:00|55826|55701|55836.9|55711.9|55839.3|55714.3|55824.7|55699.7|38
1615811350000|2021-03-15 12:29:10|55825.1|55700.1|55779.2|55654.2|55827.2|55702.2|55779.2|55654.2|38
1615811360000|2021-03-15 12:29:20|55779.6|55654.6|55794.8|55669.8|55802.2|55677.2|55779.6|55654.6|38
1615811370000|2021-03-15 12:29:30|55794.9|55669.9|55758.3|55633.3|55795.9|55670.9|55757.3|55632.3|39
1615811380000|2021-03-15 12:29:40|55757|55632|55740.3|55615.3|55757.5|55632.5|55733.9|55608.9|34
1615811390000|2021-03-15 12:29:50|55737.1|55612.1|55774.5|55649.5|55780.7|55655.7|55737.1|55612.1|36
1615811400000|2021-03-15 12:30:00|55771.4|55646.4|55788.2|55663.2|55790.8|55665.8|55764.9|55639.9|38
1615811410000|2021-03-15 12:30:10|55787.2|55662.2|55829.7|55704.7|55829.7|55704.7|55787.2|55662.2|37
1615811420000|2021-03-15 12:30:20|55831.7|55706.7|55871.7|55746.7|55871.7|55746.7|55831.7|55706.7|37
1615811430000|2021-03-15 12:30:30|55871.4|55746.4|55881.1|55756.1|55882.2|55757.2|55862.6|55737.6|39
1615811440000|2021-03-15 12:30:40|55875.9|55750.9|55893|55768|55897.1|55772.1|55859.2|55734.2|36
1615811450000|2021-03-15 12:30:50|55892|55767|55887.9|55762.9|55902.2|55777.2|55885.9|55760.9|31
1615811460000|2021-03-15 12:31:00|55886.2|55761.2|55887.7|55762.7|55890.4|55765.4|55884.9|55759.9|32
1615811470000|2021-03-15 12:31:10|55888.9|55763.9|55886.2|55761.2|55890.6|55765.6|55883.9|55758.9|31
1615811480000|2021-03-15 12:31:20|55889|55764|55892.2|55767.2|55892.6|55767.6|55888.6|55763.6|35
1615811490000|2021-03-15 12:31:30|55893.1|55768.1|55964.8|55839.8|55964.8|55839.8|55892.7|55767.7|37
1615811500000|2021-03-15 12:31:40|55962.5|55837.5|55920.7|55795.7|55962.9|55837.9|55911.8|55786.8|36
1615811510000|2021-03-15 12:31:50|55925|55800|55953.5|55828.5|55953.5|55828.5|55918.2|55793.2|39
1615811520000|2021-03-15 12:32:00|55952.4|55827.4|55926.9|55801.9|55953.4|55828.4|55923.1|55798.1|36
1615811530000|2021-03-15 12:32:10|55929.2|55804.2|55911.2|55786.2|55929.2|55804.2|55897.9|55772.9|39
1615811540000|2021-03-15 12:32:20|55911.1|55786.1|55907.8|55782.8|55915.9|55790.9|55907.5|55782.5|31
1615811550000|2021-03-15 12:32:30|55910.5|55785.5|55926|55801|55934.5|55809.5|55910.5|55785.5|40
1615811560000|2021-03-15 12:32:40|55926.2|55801.2|55957.3|55832.3|55957.3|55832.3|55926|55801|36
1615811570000|2021-03-15 12:32:50|55957.6|55832.6|55965.2|55840.2|55966.7|55841.7|55957.6|55832.6|25
1615811580000|2021-03-15 12:33:00|55965.3|55840.3|55977.3|55852.3|55994.2|55869.2|55965.3|55840.3|40
1615811590000|2021-03-15 12:33:10|55976.5|55851.5|55975.3|55850.3|55976.5|55851.5|55954.2|55829.2|36
1615811600000|2021-03-15 12:33:20|55976.5|55851.5|56025.2|55900.2|56028.7|55903.7|55976.5|55851.5|39
1615811610000|2021-03-15 12:33:30|56026.6|55901.6|56017.7|55892.7|56035.3|55910.3|56006.2|55881.2|38
1615811620000|2021-03-15 12:33:40|56018.2|55893.2|56024.8|55899.8|56029.5|55904.5|56018.2|55893.2|37
1615811630000|2021-03-15 12:33:50|56027.9|55902.9|56045.1|55920.1|56046|55921|56027.9|55902.9|35
1615811640000|2021-03-15 12:34:00|56048.4|55923.4|56038.5|55913.5|56048.8|55923.8|56034.9|55909.9|40
1615811650000|2021-03-15 12:34:10|56037.9|55912.9|56072|55947|56073.1|55948.1|56037.1|55912.1|38
1615811660000|2021-03-15 12:34:20|56070.3|55945.3|56105.4|55980.4|56105.4|55980.4|56069.3|55944.3|36
1615811670000|2021-03-15 12:34:30|56108.1|55983.1|56121.9|55996.9|56144|56019|56104.2|55979.2|40
1615811680000|2021-03-15 12:34:40|56124.1|55999.1|56110.7|55985.7|56124.1|55999.1|56110.7|55985.7|33
1615811690000|2021-03-15 12:34:50|56113.8|55988.8|56166.1|56041.1|56169.5|56044.5|56113.8|55988.8|35
1615811700000|2021-03-15 12:35:00|56165.8|56040.8|56078.9|55953.9|56165.8|56040.8|56073.5|55948.5|38
1615811710000|2021-03-15 12:35:10|56076.4|55951.4|56110|55985|56110|55985|56048.2|55923.2|38
1615811720000|2021-03-15 12:35:20|56109.2|55984.2|56138.6|56013.6|56138.6|56013.6|56094.4|55969.4|38
1615811730000|2021-03-15 12:35:30|56138.1|56013.1|56148.2|56023.2|56162.2|56037.2|56133.4|56008.4|40
1615811740000|2021-03-15 12:35:40|56157.4|56032.4|56130.3|56005.3|56161|56036|56127.4|56002.4|36
1615811750000|2021-03-15 12:35:50|56135.2|56010.2|56139.8|56014.8|56143.2|56018.2|56130.6|56005.6|36
1615811760000|2021-03-15 12:36:00|56139.3|56014.3|56157.8|56032.8|56162.4|56037.4|56138.6|56013.6|33
1615811770000|2021-03-15 12:36:10|56158.4|56033.4|56180.6|56055.6|56180.6|56055.6|56153.1|56028.1|35
1615811780000|2021-03-15 12:36:20|56180.7|56055.7|56206.3|56081.3|56207.7|56082.7|56179.6|56054.6|35
1615811790000|2021-03-15 12:36:30|56206.1|56081.1|56208|56083|56208.1|56083.1|56195.5|56070.5|39
1615811800000|2021-03-15 12:36:40|56209.2|56084.2|56234.8|56109.8|56238.5|56113.5|56209.1|56084.1|37
1615811810000|2021-03-15 12:36:50|56235.7|56110.7|56232.8|56107.8|56235.7|56110.7|56219.4|56094.4|32
1615811820000|2021-03-15 12:37:00|56237.5|56112.5|56227.8|56102.8|56248.2|56123.2|56225.6|56100.6|35
1615811830000|2021-03-15 12:37:10|56228.8|56103.8|56224.5|56099.5|56249.6|56124.6|56224.5|56099.5|34
1615811840000|2021-03-15 12:37:20|56222.3|56097.3|56264.2|56139.2|56268.3|56143.3|56220.5|56095.5|35
1615811850000|2021-03-15 12:37:30|56267.5|56142.5|56249.4|56124.4|56275.1|56150.1|56249.4|56124.4|32
1615811860000|2021-03-15 12:37:40|56249.6|56124.6|56220.3|56095.3|56249.6|56124.6|56205.9|56080.9|36
1615811870000|2021-03-15 12:37:50|56221.2|56096.2|56239.4|56114.4|56244.2|56119.2|56221.2|56096.2|39
1615811880000|2021-03-15 12:38:00|56237.9|56112.9|56213.6|56088.6|56237.9|56112.9|56213.6|56088.6|38
1615811890000|2021-03-15 12:38:10|56211.2|56086.2|56227.2|56102.2|56231|56106|56208.9|56083.9|39
1615811900000|2021-03-15 12:38:20|56225.8|56100.8|56218.4|56093.4|56225.8|56100.8|56213.6|56088.6|32
1615811910000|2021-03-15 12:38:30|56218.6|56093.6|56224.9|56099.9|56226.5|56101.5|56216.6|56091.6|34
1615811920000|2021-03-15 12:38:40|56225|56100|56248.8|56123.8|56252.7|56127.7|56223.1|56098.1|29
1615811930000|2021-03-15 12:38:50|56249.2|56124.2|56213.8|56088.8|56262.2|56137.2|56213.8|56088.8|35
1615811940000|2021-03-15 12:39:00|56210.8|56085.8|56177.6|56052.6|56210.8|56085.8|56177.6|56052.6|36
1615811950000|2021-03-15 12:39:10|56177.4|56052.4|56190.6|56065.6|56198.5|56073.5|56173.5|56048.5|37
1615811960000|2021-03-15 12:39:20|56190|56065|56161.3|56036.3|56194.7|56069.7|56161.3|56036.3|36
1615811970000|2021-03-15 12:39:30|56157.4|56032.4|56141.5|56016.5|56157.4|56032.4|56136.9|56011.9|37
1615811980000|2021-03-15 12:39:40|56141.7|56016.7|56180.6|56055.6|56180.9|56055.9|56141.7|56016.7|35
1615811990000|2021-03-15 12:39:50|56181.4|56056.4|56215.5|56090.5|56215.5|56090.5|56181.4|56056.4|37
1615812000000|2021-03-15 12:40:00|56214.3|56089.3|56222.2|56097.2|56227.2|56102.2|56212.5|56087.5|34
1615812010000|2021-03-15 12:40:10|56222.4|56097.4|56243.3|56118.3|56243.3|56118.3|56222.4|56097.4|33
1615812020000|2021-03-15 12:40:20|56243.9|56118.9|56268.3|56143.3|56281.7|56156.7|56243.9|56118.9|33
1615812030000|2021-03-15 12:40:30|56268.9|56143.9|56266|56141|56268.9|56143.9|56259.8|56134.8|30
1615812040000|2021-03-15 12:40:40|56268|56143|56269.3|56144.3|56292.6|56167.6|56267.3|56142.3|34
1615812050000|2021-03-15 12:40:50|56269.6|56144.6|56267.6|56142.6|56272.9|56147.9|56263.4|56138.4|31
1615812060000|2021-03-15 12:41:00|56269.9|56144.9|56266.3|56141.3|56271.6|56146.6|56260.8|56135.8|31
1615812070000|2021-03-15 12:41:10|56267|56142|56271.6|56146.6|56275.2|56150.2|56266.2|56141.2|23
1615812080000|2021-03-15 12:41:20|56273|56148|56264.8|56139.8|56276.3|56151.3|56264.8|56139.8|24
1615812090000|2021-03-15 12:41:30|56265.1|56140.1|56247.7|56122.7|56266.2|56141.2|56244.9|56119.9|27
1615812100000|2021-03-15 12:41:40|56249|56124|56247.7|56122.7|56252|56127|56246.5|56121.5|17
1615812110000|2021-03-15 12:41:50|56252.8|56127.8|56253.1|56128.1|56259.3|56134.3|56247.2|56122.2|20
1615812120000|2021-03-15 12:42:00|56256.1|56131.1|56269|56144|56269.7|56144.7|56251.9|56126.9|30
1615812130000|2021-03-15 12:42:10|56266.6|56141.6|56276.6|56151.6|56280.6|56155.6|56264.4|56139.4|31
1615812140000|2021-03-15 12:42:20|56277.6|56152.6|56284.9|56159.9|56291.7|56166.7|56275|56150|37
1615812150000|2021-03-15 12:42:30|56272.3|56147.3|56195.4|56070.4|56273.8|56148.8|56186.5|56061.5|33
1615812160000|2021-03-15 12:42:40|56194.8|56069.8|56205.8|56080.8|56211.8|56086.8|56193.8|56068.8|29
1615812170000|2021-03-15 12:42:50|56205.7|56080.7|56201.5|56076.5|56206.2|56081.2|56200.5|56075.5|25
1615812180000|2021-03-15 12:43:00|56198.7|56073.7|56182.6|56057.6|56198.7|56073.7|56176.5|56051.5|36
1615812190000|2021-03-15 12:43:10|56183.4|56058.4|56181.8|56056.8|56198.3|56073.3|56180.8|56055.8|33
1615812200000|2021-03-15 12:43:20|56181.7|56056.7|56170.7|56045.7|56183.9|56058.9|56168.6|56043.6|25
1615812210000|2021-03-15 12:43:30|56170.6|56045.6|56165.5|56040.5|56170.7|56045.7|56165.2|56040.2|23
1615812220000|2021-03-15 12:43:40|56166.5|56041.5|56156|56031|56166.5|56041.5|56154.2|56029.2|17
1615812230000|2021-03-15 12:43:50|56156.3|56031.3|56201.8|56076.8|56201.9|56076.9|56155.3|56030.3|27
1615812240000|2021-03-15 12:44:00|56200.9|56075.9|56197.8|56072.8|56207.2|56082.2|56191.4|56066.4|33
1615812250000|2021-03-15 12:44:10|56198|56073|56203.6|56078.6|56205.3|56080.3|56198|56073|20
1615812260000|2021-03-15 12:44:20|56203.5|56078.5|56200.4|56075.4|56203.5|56078.5|56198.5|56073.5|24
1615812270000|2021-03-15 12:44:30|56199.8|56074.8|56201.2|56076.2|56201.2|56076.2|56195.4|56070.4|25
1615812280000|2021-03-15 12:44:40|56200.6|56075.6|56201.4|56076.4|56207.9|56082.9|56199.9|56074.9|26
1615812290000|2021-03-15 12:44:50|56202.2|56077.2|56209.8|56084.8|56210.6|56085.6|56202.2|56077.2|18
1615812300000|2021-03-15 12:45:00|56209.6|56084.6|56188.2|56063.2|56217.1|56092.1|56179.3|56054.3|30
1615812310000|2021-03-15 12:45:10|56186.2|56061.2|56167.2|56042.2|56189|56064|56164.9|56039.9|37
1615812320000|2021-03-15 12:45:20|56164.6|56039.6|56147.4|56022.4|56168.6|56043.6|56144.3|56019.3|33
1615812330000|2021-03-15 12:45:30|56149.2|56024.2|56126.8|56001.8|56149.2|56024.2|56126.8|56001.8|17
1615812340000|2021-03-15 12:45:40|56128.1|56003.1|56154.8|56029.8|56160.8|56035.8|56128.1|56003.1|29
1615812350000|2021-03-15 12:45:50|56153.3|56028.3|56155.5|56030.5|56165.1|56040.1|56153.3|56028.3|27
1615812360000|2021-03-15 12:46:00|56155.4|56030.4|56157|56032|56160.7|56035.7|56150.5|56025.5|28
1615812370000|2021-03-15 12:46:10|56156.4|56031.4|56158.2|56033.2|56159.7|56034.7|56153.8|56028.8|28
1615812380000|2021-03-15 12:46:20|56158.9|56033.9|56142|56017|56158.9|56033.9|56140.5|56015.5|31
1615812390000|2021-03-15 12:46:30|56140.3|56015.3|56143.7|56018.7|56147.5|56022.5|56132.8|56007.8|29
1615812400000|2021-03-15 12:46:40|56142|56017|56130.5|56005.5|56142.5|56017.5|56121.5|55996.5|31
1615812410000|2021-03-15 12:46:50|56129.4|56004.4|56124.2|55999.2|56129.6|56004.6|56121|55996|29
1615812420000|2021-03-15 12:47:00|56122.2|55997.2|56144.6|56019.6|56144.9|56019.9|56121.3|55996.3|29
1615812430000|2021-03-15 12:47:10|56145.3|56020.3|56156.7|56031.7|56167.5|56042.5|56142.8|56017.8|38
1615812440000|2021-03-15 12:47:20|56155.4|56030.4|56162.4|56037.4|56165.1|56040.1|56155.4|56030.4|34
1615812450000|2021-03-15 12:47:30|56162.3|56037.3|56168.4|56043.4|56175|56050|56160.7|56035.7|35
1615812460000|2021-03-15 12:47:40|56171.7|56046.7|56174.4|56049.4|56177.6|56052.6|56166|56041|36
1615812470000|2021-03-15 12:47:50|56174.6|56049.6|56187|56062|56205.2|56080.2|56174.6|56049.6|34
1615812480000|2021-03-15 12:48:00|56195.6|56070.6|56207.3|56082.3|56208.1|56083.1|56186.7|56061.7|28
1615812490000|2021-03-15 12:48:10|56202.1|56077.1|56240.3|56115.3|56240.3|56115.3|56198.3|56073.3|33
1615812500000|2021-03-15 12:48:20|56240.1|56115.1|56255.8|56130.8|56259.2|56134.2|56235.8|56110.8|34
1615812510000|2021-03-15 12:48:30|56254.9|56129.9|56270.4|56145.4|56271.1|56146.1|56254.7|56129.7|33
1615812520000|2021-03-15 12:48:40|56262.3|56137.3|56274.7|56149.7|56278|56153|56262.3|56137.3|32
1615812530000|2021-03-15 12:48:50|56274.9|56149.9|56273.3|56148.3|56294.4|56169.4|56263.3|56138.3|36
1615812540000|2021-03-15 12:49:00|56282.9|56157.9|56302.8|56177.8|56302.8|56177.8|56268.1|56143.1|32
1615812550000|2021-03-15 12:49:10|56303.3|56178.3|56294.7|56169.7|56314.3|56189.3|56285.1|56160.1|34
1615812560000|2021-03-15 12:49:20|56290.8|56165.8|56295.3|56170.3|56326.7|56201.7|56287.2|56162.2|36
1615812570000|2021-03-15 12:49:30|56291.4|56166.4|56290.6|56165.6|56299.3|56174.3|56289.9|56164.9|23
1615812580000|2021-03-15 12:49:40|56290.8|56165.8|56368.7|56243.7|56372|56247|56290.8|56165.8|25
1615812590000|2021-03-15 12:49:50|56367|56242|56340.2|56215.2|56375.2|56250.2|56339|56214|35
1615812600000|2021-03-15 12:50:00|56338.7|56213.7|56300.7|56175.7|56349.2|56224.2|56300.7|56175.7|33
1615812610000|2021-03-15 12:50:10|56300.4|56175.4|56320.7|56195.7|56320.7|56195.7|56300.2|56175.2|29
1615812620000|2021-03-15 12:50:20|56320.4|56195.4|56329.7|56204.7|56329.7|56204.7|56315.6|56190.6|24
1615812630000|2021-03-15 12:50:30|56329.2|56204.2|56343.8|56218.8|56346.3|56221.3|56327.9|56202.9|31
1615812640000|2021-03-15 12:50:40|56340.9|56215.9|56344.4|56219.4|56348.4|56223.4|56339.6|56214.6|29
1615812650000|2021-03-15 12:50:50|56344.5|56219.5|56346.4|56221.4|56347.1|56222.1|56342|56217|27
1615812660000|2021-03-15 12:51:00|56346.8|56221.8|56373|56248|56374.7|56249.7|56345.1|56220.1|32
1615812670000|2021-03-15 12:51:10|56374.6|56249.6|56372.3|56247.3|56399.1|56274.1|56367.7|56242.7|31
1615812680000|2021-03-15 12:51:20|56381.1|56256.1|56435.4|56310.4|56451|56326|56376.2|56251.2|33
1615812690000|2021-03-15 12:51:30|56394|56269|56410.3|56285.3|56431.4|56306.4|56385.8|56260.8|39
1615812700000|2021-03-15 12:51:40|56410.8|56285.8|56428.2|56303.2|56441.6|56316.6|56394.5|56269.5|39
1615812710000|2021-03-15 12:51:50|56427.2|56302.2|56439.3|56314.3|56447.4|56322.4|56426.7|56301.7|33
1615812720000|2021-03-15 12:52:00|56446.3|56321.3|56400.6|56275.6|56446.3|56321.3|56390|56265|36
1615812730000|2021-03-15 12:52:10|56400.9|56275.9|56404.3|56279.3|56430.1|56305.1|56387.1|56262.1|39
1615812740000|2021-03-15 12:52:20|56394.3|56269.3|56388.3|56263.3|56408.5|56283.5|56388.3|56263.3|38
1615812750000|2021-03-15 12:52:30|56393.3|56268.3|56389.9|56264.9|56395.3|56270.3|56385.9|56260.9|23
1615812760000|2021-03-15 12:52:40|56389.4|56264.4|56403.2|56278.2|56413.3|56288.3|56389.3|56264.3|31
1615812770000|2021-03-15 12:52:50|56403.3|56278.3|56380.8|56255.8|56404.1|56279.1|56379.9|56254.9|29
1615812780000|2021-03-15 12:53:00|56381.3|56256.3|56335.7|56210.7|56381.8|56256.8|56332.7|56207.7|38
1615812790000|2021-03-15 12:53:10|56321.2|56196.2|56323.9|56198.9|56335.9|56210.9|56316.3|56191.3|35
1615812800000|2021-03-15 12:53:20|56322.1|56197.1|56332.4|56207.4|56333|56208|56317.7|56192.7|28
1615812810000|2021-03-15 12:53:30|56333|56208|56344.1|56219.1|56358.5|56233.5|56333|56208|37
1615812820000|2021-03-15 12:53:40|56345|56220|56376.2|56251.2|56376.3|56251.3|56344.4|56219.4|36
1615812830000|2021-03-15 12:53:50|56365|56240|56368.9|56243.9|56374.3|56249.3|56356.4|56231.4|29
1615812840000|2021-03-15 12:54:00|56369.1|56244.1|56376.5|56251.5|56379.5|56254.5|56360.8|56235.8|25
1615812850000|2021-03-15 12:54:10|56376.4|56251.4|56404.8|56279.8|56406.2|56281.2|56376.4|56251.4|27
1615812860000|2021-03-15 12:54:20|56406.1|56281.1|56406.7|56281.7|56410.5|56285.5|56404.7|56279.7|27
1615812870000|2021-03-15 12:54:30|56406.3|56281.3|56413.4|56288.4|56414.7|56289.7|56405.2|56280.2|27
1615812880000|2021-03-15 12:54:40|56413.9|56288.9|56376|56251|56413.9|56288.9|56370.4|56245.4|32
1615812890000|2021-03-15 12:54:50|56370.9|56245.9|56374|56249|56376|56251|56362.6|56237.6|34
1615812900000|2021-03-15 12:55:00|56374.4|56249.4|56353.1|56228.1|56391.5|56266.5|56353.1|56228.1|32
1615812910000|2021-03-15 12:55:10|56354.5|56229.5|56324.6|56199.6|56356.3|56231.3|56324.6|56199.6|26
1615812920000|2021-03-15 12:55:20|56320.5|56195.5|56303.4|56178.4|56337.1|56212.1|56303.4|56178.4|37
1615812930000|2021-03-15 12:55:30|56303.8|56178.8|56280.7|56155.7|56303.9|56178.9|56277.9|56152.9|33
1615812940000|2021-03-15 12:55:40|56281.3|56156.3|56301.8|56176.8|56304.2|56179.2|56280.8|56155.8|30
1615812950000|2021-03-15 12:55:50|56301.7|56176.7|56296.8|56171.8|56304.4|56179.4|56296.8|56171.8|23
1615812960000|2021-03-15 12:56:00|56302|56177|56302.5|56177.5|56304.4|56179.4|56299.7|56174.7|16
1615812970000|2021-03-15 12:56:10|56304.3|56179.3|56305.6|56180.6|56306.7|56181.7|56301.3|56176.3|20
1615812980000|2021-03-15 12:56:20|56305.8|56180.8|56310|56185|56312.1|56187.1|56305.1|56180.1|21
1615812990000|2021-03-15 12:56:30|56309.9|56184.9|56325.7|56200.7|56325.7|56200.7|56308.8|56183.8|23
1615813000000|2021-03-15 12:56:40|56326|56201|56338.1|56213.1|56351.5|56226.5|56326|56201|32
1615813010000|2021-03-15 12:56:50|56335|56210|56358.9|56233.9|56359.4|56234.4|56335|56210|31
1615813020000|2021-03-15 12:57:00|56361.7|56236.7|56436.5|56311.5|56436.5|56311.5|56355.7|56230.7|34
1615813030000|2021-03-15 12:57:10|56430.7|56305.7|56485.1|56360.1|56489.6|56364.6|56430.7|56305.7|36
1615813040000|2021-03-15 12:57:20|56491.5|56366.5|56506.6|56381.6|56507.9|56382.9|56491.5|56366.5|33
1615813050000|2021-03-15 12:57:30|56506.8|56381.8|56466.8|56341.8|56520.3|56395.3|56466.8|56341.8|33
1615813060000|2021-03-15 12:57:40|56465.6|56340.6|56478.2|56353.2|56489.9|56364.9|56464.2|56339.2|33
1615813070000|2021-03-15 12:57:50|56477.7|56352.7|56496.4|56371.4|56503.1|56378.1|56475.2|56350.2|35
1615813080000|2021-03-15 12:58:00|56495.4|56370.4|56462.9|56337.9|56497.6|56372.6|56453.5|56328.5|36
1615813090000|2021-03-15 12:58:10|56469.9|56344.9|56448.1|56323.1|56476.9|56351.9|56448.1|56323.1|31
1615813100000|2021-03-15 12:58:20|56448.7|56323.7|56441|56316|56456|56331|56434.9|56309.9|25
1615813110000|2021-03-15 12:58:30|56436.9|56311.9|56407.5|56282.5|56445.2|56320.2|56407.5|56282.5|29
1615813120000|2021-03-15 12:58:40|56405.2|56280.2|56377.1|56252.1|56406.3|56281.3|56374.3|56249.3|28
1615813130000|2021-03-15 12:58:50|56379.2|56254.2|56412.9|56287.9|56423.1|56298.1|56377.7|56252.7|34
1615813140000|2021-03-15 12:59:00|56413.6|56288.6|56401.9|56276.9|56416.5|56291.5|56396.8|56271.8|38
1615813150000|2021-03-15 12:59:10|56403.5|56278.5|56414.5|56289.5|56417.5|56292.5|56400.2|56275.2|32
1615813160000|2021-03-15 12:59:20|56415.5|56290.5|56418.6|56293.6|56426.8|56301.8|56414.6|56289.6|36
1615813170000|2021-03-15 12:59:30|56417.3|56292.3|56433.5|56308.5|56433.5|56308.5|56417|56292|36
1615813180000|2021-03-15 12:59:40|56433.1|56308.1|56449.8|56324.8|56467|56342|56424.5|56299.5|35
1615813190000|2021-03-15 12:59:50|56457.6|56332.6|56448.6|56323.6|56506|56381|56443.6|56318.6|38
1615813200000|2021-03-15 13:00:00|56451.5|56326.5|56445.5|56320.5|56465.1|56340.1|56445.5|56320.5|35
1615813210000|2021-03-15 13:00:10|56450.5|56325.5|56446.6|56321.6|56452.4|56327.4|56427.6|56302.6|34
1615813220000|2021-03-15 13:00:20|56448.3|56323.3|56473.8|56348.8|56473.8|56348.8|56448.3|56323.3|37
1615813230000|2021-03-15 13:00:30|56471.8|56346.8|56495.3|56370.3|56501.4|56376.4|56470.7|56345.7|37
1615813240000|2021-03-15 13:00:40|56500.9|56375.9|56514.4|56389.4|56514.7|56389.7|56497.5|56372.5|39
1615813250000|2021-03-15 13:00:50|56503.5|56378.5|56488.7|56363.7|56514.7|56389.7|56487.8|56362.8|37
1615813260000|2021-03-15 13:01:00|56488.1|56363.1|56490.8|56365.8|56500.8|56375.8|56488.1|56363.1|33
1615813270000|2021-03-15 13:01:10|56496.8|56371.8|56493.2|56368.2|56504.9|56379.9|56489.5|56364.5|29
1615813280000|2021-03-15 13:01:20|56497.5|56372.5|56484.5|56359.5|56497.7|56372.7|56484.2|56359.2|33
1615813290000|2021-03-15 13:01:30|56483.8|56358.8|56494.7|56369.7|56502.7|56377.7|56483.8|56358.8|33
1615813300000|2021-03-15 13:01:40|56495.2|56370.2|56496.4|56371.4|56498.9|56373.9|56493.2|56368.2|26
1615813310000|2021-03-15 13:01:50|56495|56370|56488.4|56363.4|56498.2|56373.2|56477.9|56352.9|36
1615813320000|2021-03-15 13:02:00|56489.1|56364.1|56453.5|56328.5|56489.1|56364.1|56436.9|56311.9|36
1615813330000|2021-03-15 13:02:10|56437.4|56312.4|56440.1|56315.1|56452.2|56327.2|56427.1|56302.1|32
1615813340000|2021-03-15 13:02:20|56441.5|56316.5|56409.3|56284.3|56441.5|56316.5|56404.5|56279.5|33
1615813350000|2021-03-15 13:02:30|56406.3|56281.3|56398.3|56273.3|56414.6|56289.6|56392.5|56267.5|30
1615813360000|2021-03-15 13:02:40|56397.1|56272.1|56407.3|56282.3|56421.5|56296.5|56397.1|56272.1|28
1615813370000|2021-03-15 13:02:50|56409.4|56284.4|56398.7|56273.7|56416.4|56291.4|56396.3|56271.3|26
1615813380000|2021-03-15 13:03:00|56398|56273|56362.4|56237.4|56398|56273|56358.1|56233.1|34
1615813390000|2021-03-15 13:03:10|56364.8|56239.8|56369.5|56244.5|56384.6|56259.6|56358.2|56233.2|28
1615813400000|2021-03-15 13:03:20|56369.4|56244.4|56372.8|56247.8|56379.1|56254.1|56369.4|56244.4|28
1615813410000|2021-03-15 13:03:30|56372.9|56247.9|56390.2|56265.2|56390.2|56265.2|56371.1|56246.1|28
1615813420000|2021-03-15 13:03:40|56391.4|56266.4|56392|56267|56399.4|56274.4|56391.4|56266.4|33
1615813430000|2021-03-15 13:03:50|56394.4|56269.4|56397.8|56272.8|56400|56275|56394.4|56269.4|26
1615813440000|2021-03-15 13:04:00|56396.5|56271.5|56433.9|56308.9|56437.6|56312.6|56396.5|56271.5|34
1615813450000|2021-03-15 13:04:10|56433.2|56308.2|56446.1|56321.1|56449.3|56324.3|56431|56306|32
1615813460000|2021-03-15 13:04:20|56444.7|56319.7|56449.8|56324.8|56456|56331|56443.2|56318.2|19
1615813470000|2021-03-15 13:04:30|56452|56327|56479.9|56354.9|56483.8|56358.8|56452|56327|25
1615813480000|2021-03-15 13:04:40|56477.4|56352.4|56485|56360|56487.6|56362.6|56477.2|56352.2|25
1615813490000|2021-03-15 13:04:50|56485.2|56360.2|56488.9|56363.9|56492.1|56367.1|56482.8|56357.8|30
1615813500000|2021-03-15 13:05:00|56489.4|56364.4|56442.5|56317.5|56493.8|56368.8|56442.5|56317.5|30
1615813510000|2021-03-15 13:05:10|56445.4|56320.4|56433.3|56308.3|56451.7|56326.7|56430.5|56305.5|25
1615813520000|2021-03-15 13:05:20|56433.4|56308.4|56404.1|56279.1|56435.6|56310.6|56404.1|56279.1|26
1615813530000|2021-03-15 13:05:30|56403.7|56278.7|56402.7|56277.7|56411.7|56286.7|56391.6|56266.6|32
1615813540000|2021-03-15 13:05:40|56401.1|56276.1|56412.1|56287.1|56414.2|56289.2|56401.1|56276.1|31
1615813550000|2021-03-15 13:05:50|56412.3|56287.3|56400.9|56275.9|56418.9|56293.9|56400.8|56275.8|29
1615813560000|2021-03-15 13:06:00|56400|56275|56389.2|56264.2|56401.3|56276.3|56389.2|56264.2|24
1615813570000|2021-03-15 13:06:10|56388|56263|56362.5|56237.5|56388|56263|56362.5|56237.5|33
1615813580000|2021-03-15 13:06:20|56362.7|56237.7|56408.1|56283.1|56408.4|56283.4|56362.7|56237.7|31
1615813590000|2021-03-15 13:06:30|56408|56283|56456|56331|56456|56331|56407.8|56282.8|33
1615813600000|2021-03-15 13:06:40|56455.2|56330.2|56480.7|56355.7|56483.1|56358.1|56455.2|56330.2|29
1615813610000|2021-03-15 13:06:50|56477.1|56352.1|56456|56331|56483.1|56358.1|56455.3|56330.3|37
1615813620000|2021-03-15 13:07:00|56454.9|56329.9|56478.9|56353.9|56478.9|56353.9|56454.9|56329.9|34
1615813630000|2021-03-15 13:07:10|56479.1|56354.1|56478|56353|56482.2|56357.2|56477.8|56352.8|25
1615813640000|2021-03-15 13:07:20|56479.4|56354.4|56494.1|56369.1|56494.1|56369.1|56474.8|56349.8|24
1615813650000|2021-03-15 13:07:30|56499|56374|56529.3|56404.3|56529.3|56404.3|56499|56374|30
1615813660000|2021-03-15 13:07:40|56527.6|56402.6|56535.8|56410.8|56539.1|56414.1|56527.6|56402.6|21
1615813670000|2021-03-15 13:07:50|56533.4|56408.4|56552.5|56427.5|56554.5|56429.5|56533.4|56408.4|20
1615813680000|2021-03-15 13:08:00|56555.4|56430.4|56581.6|56456.6|56581.6|56456.6|56552.5|56427.5|26
1615813690000|2021-03-15 13:08:10|56586.6|56461.6|56620.7|56495.7|56620.7|56495.7|56586.6|56461.6|25
1615813700000|2021-03-15 13:08:20|56621.3|56496.3|56684|56559|56684|56559|56621.3|56496.3|30
1615813710000|2021-03-15 13:08:30|56681.2|56556.2|56691.6|56566.6|56698.6|56573.6|56667.6|56542.6|34
1615813720000|2021-03-15 13:08:40|56694.5|56569.5|56721.7|56596.7|56721.7|56596.7|56688|56563|35
1615813730000|2021-03-15 13:08:50|56722.1|56597.1|56739.7|56614.7|56739.7|56614.7|56721.1|56596.1|31
1615813740000|2021-03-15 13:09:00|56739.5|56614.5|56728|56603|56739.5|56614.5|56714.7|56589.7|34
1615813750000|2021-03-15 13:09:10|56728.9|56603.9|56759.3|56634.3|56759.3|56634.3|56723.4|56598.4|32
1615813760000|2021-03-15 13:09:20|56757.3|56632.3|56740.1|56615.1|56757.3|56632.3|56737.3|56612.3|37
1615813770000|2021-03-15 13:09:30|56740|56615|56738.7|56613.7|56742.5|56617.5|56737.3|56612.3|34
1615813780000|2021-03-15 13:09:40|56740.2|56615.2|56741.6|56616.6|56747.4|56622.4|56737.7|56612.7|35
1615813790000|2021-03-15 13:09:50|56740.1|56615.1|56735.7|56610.7|56743.4|56618.4|56734.5|56609.5|29
1615813800000|2021-03-15 13:10:00|56736.8|56611.8|56699.3|56574.3|56737.8|56612.8|56699.3|56574.3|38
1615813810000|2021-03-15 13:10:10|56699.5|56574.5|56677.7|56552.7|56701.9|56576.9|56677.7|56552.7|33
1615813820000|2021-03-15 13:10:20|56676.9|56551.9|56686.1|56561.1|56688.9|56563.9|56676.9|56551.9|34
1615813830000|2021-03-15 13:10:30|56685.9|56560.9|56684.9|56559.9|56685.9|56560.9|56676.5|56551.5|36
1615813840000|2021-03-15 13:10:40|56684.1|56559.1|56652.8|56527.8|56684.1|56559.1|56652.8|56527.8|34
1615813850000|2021-03-15 13:10:50|56651.1|56526.1|56624.5|56499.5|56653|56528|56624.5|56499.5|37
1615813860000|2021-03-15 13:11:00|56624.8|56499.8|56678|56553|56679.1|56554.1|56624.8|56499.8|37
1615813870000|2021-03-15 13:11:10|56676.3|56551.3|56639.2|56514.2|56680.2|56555.2|56639.2|56514.2|37
1615813880000|2021-03-15 13:11:20|56637.8|56512.8|56639.2|56514.2|56639.2|56514.2|56614.7|56489.7|32
1615813890000|2021-03-15 13:11:30|56636.9|56511.9|56640.5|56515.5|56642.8|56517.8|56633|56508|33
1615813900000|2021-03-15 13:11:40|56638.9|56513.9|56624.8|56499.8|56640.6|56515.6|56622.9|56497.9|37
1615813910000|2021-03-15 13:11:50|56624.9|56499.9|56613.5|56488.5|56627.8|56502.8|56610.4|56485.4|30
1615813920000|2021-03-15 13:12:00|56609.8|56484.8|56570.5|56445.5|56613.2|56488.2|56567.6|56442.6|33
1615813930000|2021-03-15 13:12:10|56578.3|56453.3|56603.5|56478.5|56604.2|56479.2|56578.3|56453.3|29
1615813940000|2021-03-15 13:12:20|56604|56479|56575.1|56450.1|56604.2|56479.2|56572.5|56447.5|36
1615813950000|2021-03-15 13:12:30|56573.1|56448.1|56581.7|56456.7|56583.5|56458.5|56571.7|56446.7|34
1615813960000|2021-03-15 13:12:40|56580.5|56455.5|56587.6|56462.6|56589|56464|56574.2|56449.2|36
1615813970000|2021-03-15 13:12:50|56589.7|56464.7|56590.6|56465.6|56599.1|56474.1|56589.7|56464.7|32
1615813980000|2021-03-15 13:13:00|56590.4|56465.4|56560.5|56435.5|56597.2|56472.2|56560.5|56435.5|36
1615813990000|2021-03-15 13:13:10|56558|56433|56534.2|56409.2|56559.6|56434.6|56528.6|56403.6|38
1615814000000|2021-03-15 13:13:20|56534.6|56409.6|56569.6|56444.6|56571.2|56446.2|56533|56408|36
1615814010000|2021-03-15 13:13:30|56568.3|56443.3|56570.5|56445.5|56572.9|56447.9|56568.3|56443.3|37
1615814020000|2021-03-15 13:13:40|56569.9|56444.9|56568|56443|56574.3|56449.3|56566.5|56441.5|35
1615814030000|2021-03-15 13:13:50|56568.1|56443.1|56580.3|56455.3|56580.7|56455.7|56568|56443|31
1615814040000|2021-03-15 13:14:00|56577.6|56452.6|56582.8|56457.8|56584.6|56459.6|56577.6|56452.6|24
1615814050000|2021-03-15 13:14:10|56582.5|56457.5|56577.4|56452.4|56586.6|56461.6|56577.4|56452.4|34
1615814060000|2021-03-15 13:14:20|56578.2|56453.2|56560.1|56435.1|56578.2|56453.2|56558.4|56433.4|31
1615814070000|2021-03-15 13:14:30|56559.9|56434.9|56570.1|56445.1|56570.1|56445.1|56558.5|56433.5|35
1615814080000|2021-03-15 13:14:40|56575.7|56450.7|56591.6|56466.6|56592.7|56467.7|56575.7|56450.7|32
1615814090000|2021-03-15 13:14:50|56591.7|56466.7|56611.8|56486.8|56612|56487|56590.7|56465.7|28
1615814100000|2021-03-15 13:15:00|56612.4|56487.4|56615|56490|56615.8|56490.8|56603.2|56478.2|35
1615814110000|2021-03-15 13:15:10|56616.8|56491.8|56578.5|56453.5|56616.8|56491.8|56577.6|56452.6|32
1615814120000|2021-03-15 13:15:20|56578.7|56453.7|56580.5|56455.5|56582.5|56457.5|56577.9|56452.9|28
1615814130000|2021-03-15 13:15:30|56580.9|56455.9|56571.4|56446.4|56580.9|56455.9|56570.4|56445.4|23
1615814140000|2021-03-15 13:15:40|56565.2|56440.2|56586.5|56461.5|56592.5|56467.5|56565.2|56440.2|29
1615814150000|2021-03-15 13:15:50|56585.9|56460.9|56575.9|56450.9|56588.4|56463.4|56575.6|56450.6|31
1615814160000|2021-03-15 13:16:00|56576.5|56451.5|56530|56405|56578.4|56453.4|56530|56405|37
1615814170000|2021-03-15 13:16:10|56529.9|56404.9|56523.3|56398.3|56531.7|56406.7|56523.1|56398.1|31
1615814180000|2021-03-15 13:16:20|56523.4|56398.4|56538.7|56413.7|56538.7|56413.7|56513.7|56388.7|34
1615814190000|2021-03-15 13:16:30|56540.2|56415.2|56539.5|56414.5|56541.2|56416.2|56536.1|56411.1|34
1615814200000|2021-03-15 13:16:40|56539.7|56414.7|56553|56428|56556|56431|56539.1|56414.1|24
1615814210000|2021-03-15 13:16:50|56553.1|56428.1|56562|56437|56564.8|56439.8|56553.1|56428.1|30
1615814220000|2021-03-15 13:17:00|56561.6|56436.6|56582.4|56457.4|56592.6|56467.6|56561.4|56436.4|36
1615814230000|2021-03-15 13:17:10|56581.5|56456.5|56593.7|56468.7|56599.8|56474.8|56580.1|56455.1|38
1615814240000|2021-03-15 13:17:20|56595.2|56470.2|56630.8|56505.8|56630.8|56505.8|56592.5|56467.5|30
1615814250000|2021-03-15 13:17:30|56632.4|56507.4|56643.3|56518.3|56646.8|56521.8|56630.3|56505.3|32
1615814260000|2021-03-15 13:17:40|56644.4|56519.4|56638.1|56513.1|56644.8|56519.8|56635.9|56510.9|30
1615814270000|2021-03-15 13:17:50|56636.6|56511.6|56650.1|56525.1|56650.1|56525.1|56636.6|56511.6|38
1615814280000|2021-03-15 13:18:00|56650.2|56525.2|56652.8|56527.8|56654.2|56529.2|56650.1|56525.1|30
1615814290000|2021-03-15 13:18:10|56652.9|56527.9|56655.9|56530.9|56658.8|56533.8|56651.1|56526.1|32
1615814300000|2021-03-15 13:18:20|56657.1|56532.1|56714|56589|56714|56589|56657.1|56532.1|33
1615814310000|2021-03-15 13:18:30|56712.1|56587.1|56707|56582|56717.8|56592.8|56697.2|56572.2|35
1615814320000|2021-03-15 13:18:40|56707.9|56582.9|56708.9|56583.9|56709.7|56584.7|56705|56580|30
1615814330000|2021-03-15 13:18:50|56708.5|56583.5|56717|56592|56719.7|56594.7|56708.5|56583.5|34
1615814340000|2021-03-15 13:19:00|56718.8|56593.8|56719|56594|56733.4|56608.4|56712|56587|35
1615814350000|2021-03-15 13:19:10|56719.7|56594.7|56734.4|56609.4|56748.4|56623.4|56709|56584|38
1615814360000|2021-03-15 13:19:20|56744.8|56619.8|56769.2|56644.2|56770.3|56645.3|56736.1|56611.1|35
1615814370000|2021-03-15 13:19:30|56751.4|56626.4|56794.9|56669.9|56801.2|56676.2|56751.4|56626.4|38
1615814380000|2021-03-15 13:19:40|56791.7|56666.7|56816.5|56691.5|56818.1|56693.1|56791.7|56666.7|34
1615814390000|2021-03-15 13:19:50|56816.8|56691.8|56777.1|56652.1|56840.2|56715.2|56760.4|56635.4|39
1615814400000|2021-03-15 13:20:00|56778.3|56653.3|56786.8|56661.8|56807.5|56682.5|56778.3|56653.3|32
1615814410000|2021-03-15 13:20:10|56785.8|56660.8|56803.1|56678.1|56805.8|56680.8|56785.8|56660.8|39
1615814420000|2021-03-15 13:20:20|56803.7|56678.7|56818.1|56693.1|56818.1|56693.1|56803.7|56678.7|34
1615814430000|2021-03-15 13:20:30|56821.5|56696.5|56854.6|56729.6|56854.6|56729.6|56818.4|56693.4|35
1615814440000|2021-03-15 13:20:40|56855.5|56730.5|56873.7|56748.7|56902.4|56777.4|56851.7|56726.7|40
1615814450000|2021-03-15 13:20:50|56871.1|56746.1|56830.5|56705.5|56871.1|56746.1|56820.5|56695.5|40
1615814460000|2021-03-15 13:21:00|56830.3|56705.3|56825.8|56700.8|56836.2|56711.2|56817|56692|40
1615814470000|2021-03-15 13:21:10|56823.6|56698.6|56828.8|56703.8|56828.8|56703.8|56820.7|56695.7|37
1615814480000|2021-03-15 13:21:20|56830.5|56705.5|56827.8|56702.8|56834.9|56709.9|56817.1|56692.1|39
1615814490000|2021-03-15 13:21:30|56826.8|56701.8|56831.3|56706.3|56852.4|56727.4|56823.4|56698.4|35
1615814500000|2021-03-15 13:21:40|56828.9|56703.9|56816.6|56691.6|56828.9|56703.9|56806.9|56681.9|39
1615814510000|2021-03-15 13:21:50|56816.9|56691.9|56812.3|56687.3|56818.2|56693.2|56809|56684|32
1615814520000|2021-03-15 13:22:00|56805.8|56680.8|56784.3|56659.3|56806.7|56681.7|56780.6|56655.6|35
1615814530000|2021-03-15 13:22:10|56783|56658|56763|56638|56783|56658|56762.6|56637.6|34
1615814540000|2021-03-15 13:22:20|56763.5|56638.5|56806.6|56681.6|56808.2|56683.2|56763.5|56638.5|34
1615814550000|2021-03-15 13:22:30|56797.6|56672.6|56833.1|56708.1|56837.4|56712.4|56797|56672|35
1615814560000|2021-03-15 13:22:40|56837.7|56712.7|56852.6|56727.6|56855.1|56730.1|56829.8|56704.8|31
1615814570000|2021-03-15 13:22:50|56851.1|56726.1|56890|56765|56890|56765|56851.1|56726.1|37
1615814580000|2021-03-15 13:23:00|56892.5|56767.5|56883|56758|56928.3|56803.3|56883|56758|36
1615814590000|2021-03-15 13:23:10|56878.7|56753.7|56887.4|56762.4|56887.4|56762.4|56816.6|56691.6|38
1615814600000|2021-03-15 13:23:20|56889.3|56764.3|56900.6|56775.6|56907.3|56782.3|56879.8|56754.8|37
1615814610000|2021-03-15 13:23:30|56904.6|56779.6|56903.8|56778.8|56916.8|56791.8|56897.7|56772.7|37
1615814620000|2021-03-15 13:23:40|56907.4|56782.4|56905.6|56780.6|56910.3|56785.3|56898.5|56773.5|38
1615814630000|2021-03-15 13:23:50|56906.2|56781.2|56910.5|56785.5|56910.5|56785.5|56895.5|56770.5|37
1615814640000|2021-03-15 13:24:00|56911.2|56786.2|56860.6|56735.6|56917.6|56792.6|56860.6|56735.6|40
1615814650000|2021-03-15 13:24:10|56865|56740|56875.5|56750.5|56876.7|56751.7|56864.3|56739.3|33
1615814660000|2021-03-15 13:24:20|56875.1|56750.1|56889.7|56764.7|56897.1|56772.1|56865.3|56740.3|38
1615814670000|2021-03-15 13:24:30|56892.9|56767.9|56889|56764|56901.6|56776.6|56880.1|56755.1|33
1615814680000|2021-03-15 13:24:40|56890.2|56765.2|56896.7|56771.7|56896.7|56771.7|56873.6|56748.6|38
1615814690000|2021-03-15 13:24:50|56900.7|56775.7|56903.2|56778.2|56903.5|56778.5|56886.1|56761.1|32
1615814700000|2021-03-15 13:25:00|56903.1|56778.1|56906.2|56781.2|56906.7|56781.7|56889.6|56764.6|36
1615814710000|2021-03-15 13:25:10|56905.4|56780.4|56898.3|56773.3|56949.3|56824.3|56897.2|56772.2|38
1615814720000|2021-03-15 13:25:20|56892.2|56767.2|56895.6|56770.6|56895.6|56770.6|56872.7|56747.7|36
1615814730000|2021-03-15 13:25:30|56899.4|56774.4|56885.9|56760.9|56907.9|56782.9|56885.9|56760.9|35
1615814740000|2021-03-15 13:25:40|56884.2|56759.2|56906|56781|56913|56788|56884.2|56759.2|36
1615814750000|2021-03-15 13:25:50|56905.3|56780.3|56900.6|56775.6|56906.2|56781.2|56886.9|56761.9|35
1615814760000|2021-03-15 13:26:00|56903.3|56778.3|56902.7|56777.7|56909.2|56784.2|56889.9|56764.9|36
1615814770000|2021-03-15 13:26:10|56902|56777|56919|56794|56919|56794|56900.6|56775.6|30
1615814780000|2021-03-15 13:26:20|56918.8|56793.8|56918.4|56793.4|56927.2|56802.2|56918.2|56793.2|35
1615814790000|2021-03-15 13:26:30|56918.6|56793.6|56925.6|56800.6|56943.9|56818.9|56918.6|56793.6|36
1615814800000|2021-03-15 13:26:40|56926|56801|56925.2|56800.2|56928.3|56803.3|56913.6|56788.6|35
1615814810000|2021-03-15 13:26:50|56925|56800|56937.1|56812.1|56940.9|56815.9|56922.5|56797.5|37
1615814820000|2021-03-15 13:27:00|56935.2|56810.2|56946|56821|56950.9|56825.9|56935.2|56810.2|35
1615814830000|2021-03-15 13:27:10|56946.3|56821.3|56948.2|56823.2|56952.4|56827.4|56942.4|56817.4|26
1615814840000|2021-03-15 13:27:20|56948.3|56823.3|56976.8|56851.8|56976.8|56851.8|56939.3|56814.3|29
1615814850000|2021-03-15 13:27:30|56985|56860|56976.7|56851.7|56995.1|56870.1|56960.9|56835.9|26
1615814860000|2021-03-15 13:27:40|56977.5|56852.5|56986|56861|56990.3|56865.3|56966.8|56841.8|26
1615814870000|2021-03-15 13:27:50|56984.6|56859.6|57033.1|56908.1|57037.4|56912.4|56984.6|56859.6|28
1615814880000|2021-03-15 13:28:00|57035.2|56910.2|56998.3|56873.3|57039.3|56914.3|56994.3|56869.3|28
1615814890000|2021-03-15 13:28:10|57003.4|56878.4|57027.6|56902.6|57027.6|56902.6|57003.1|56878.1|28
1615814900000|2021-03-15 13:28:20|57026.9|56901.9|57039.2|56914.2|57039.2|56914.2|57023.2|56898.2|27
1615814910000|2021-03-15 13:28:30|57039.7|56914.7|57018.4|56893.4|57042.5|56917.5|57018.4|56893.4|28
1615814920000|2021-03-15 13:28:40|57019|56894|57032.3|56907.3|57048|56923|57019|56894|28
1615814930000|2021-03-15 13:28:50|57031.2|56906.2|57054.5|56929.5|57054.5|56929.5|57030.4|56905.4|28
1615814940000|2021-03-15 13:29:00|57053.5|56928.5|57061.9|56936.9|57063.1|56938.1|57052.8|56927.8|26
1615814950000|2021-03-15 13:29:10|57061.2|56936.2|57042.6|56917.6|57063.5|56938.5|57032.6|56907.6|27
1615814960000|2021-03-15 13:29:20|57043.2|56918.2|57060.2|56935.2|57061.3|56936.3|57042.7|56917.7|25
1615814970000|2021-03-15 13:29:30|57064.4|56939.4|57094.3|56969.3|57097.9|56972.9|57063.5|56938.5|26
1615814980000|2021-03-15 13:29:40|57085.4|56960.4|57097.3|56972.3|57101.5|56976.5|57064.7|56939.7|25
1615814990000|2021-03-15 13:29:50|57096.4|56971.4|57098|56973|57101.6|56976.6|57079.4|56954.4|27
1615815000000|2021-03-15 13:30:00|57099.1|56974.1|56995.3|56870.3|57099.1|56974.1|56993.8|56868.8|27
1615815010000|2021-03-15 13:30:10|56991|56866|57024.3|56899.3|57024.3|56899.3|56974.5|56849.5|25
1615815020000|2021-03-15 13:30:20|57029.6|56904.6|57060.2|56935.2|57061.2|56936.2|57022.3|56897.3|27
1615815030000|2021-03-15 13:30:30|57066.3|56941.3|57068.5|56943.5|57072|56947|57056.6|56931.6|27
1615815040000|2021-03-15 13:30:40|57069|56944|57071.3|56946.3|57075.1|56950.1|57069|56944|27
1615815050000|2021-03-15 13:30:50|57070.8|56945.8|57085.9|56960.9|57086.8|56961.8|57069.9|56944.9|26
1615815060000|2021-03-15 13:31:00|57085.7|56960.7|57106.3|56981.3|57106.3|56981.3|57083|56958|26
1615815070000|2021-03-15 13:31:10|57103.9|56978.9|57095.7|56970.7|57103.9|56978.9|57089.6|56964.6|25
1615815080000|2021-03-15 13:31:20|57095.5|56970.5|57098|56973|57108.2|56983.2|57094.2|56969.2|27
1615815090000|2021-03-15 13:31:30|57106.6|56981.6|57118.4|56993.4|57118.4|56993.4|57106.6|56981.6|23
1615815100000|2021-03-15 13:31:40|57119.1|56994.1|57109.9|56984.9|57122.8|56997.8|57109.9|56984.9|26
1615815110000|2021-03-15 13:31:50|57110.6|56985.6|57112.4|56987.4|57119.4|56994.4|57110.4|56985.4|22
1615815120000|2021-03-15 13:32:00|57111.5|56986.5|57068|56943|57111.5|56986.5|57066.7|56941.7|27
1615815130000|2021-03-15 13:32:10|57067.8|56942.8|57075.3|56950.3|57075.3|56950.3|57067.1|56942.1|27
1615815140000|2021-03-15 13:32:20|57070.5|56945.5|57060|56935|57084.5|56959.5|57060|56935|26
1615815150000|2021-03-15 13:32:30|57054.1|56929.1|57036.1|56911.1|57055.2|56930.2|57029.5|56904.5|28
1615815160000|2021-03-15 13:32:40|57033.6|56908.6|57000.5|56875.5|57033.6|56908.6|57000.5|56875.5|26
1615815170000|2021-03-15 13:32:50|56996.4|56871.4|57014.7|56889.7|57014.7|56889.7|56982.2|56857.2|28
1615815180000|2021-03-15 13:33:00|57016.9|56891.9|57047|56922|57047.5|56922.5|57016.9|56891.9|28
1615815190000|2021-03-15 13:33:10|57044.3|56919.3|57018.1|56893.1|57044.3|56919.3|57016.4|56891.4|24
1615815200000|2021-03-15 13:33:20|57019|56894|57057.3|56932.3|57066.4|56941.4|57018.3|56893.3|28
1615815210000|2021-03-15 13:33:30|57059.3|56934.3|57055.1|56930.1|57097.1|56972.1|57055.1|56930.1|23
1615815220000|2021-03-15 13:33:40|57044.4|56919.4|57039.8|56914.8|57044.4|56919.4|57004.3|56879.3|28
1615815230000|2021-03-15 13:33:50|57034.4|56909.4|57040.2|56915.2|57042.4|56917.4|57009.8|56884.8|28
1615815240000|2021-03-15 13:34:00|57039.9|56914.9|57035.4|56910.4|57045.7|56920.7|57028.4|56903.4|25
1615815250000|2021-03-15 13:34:10|57039|56914|57038.7|56913.7|57052.2|56927.2|57005.8|56880.8|28
1615815260000|2021-03-15 13:34:20|57033.6|56908.6|57016.9|56891.9|57034.2|56909.2|57016.9|56891.9|25
1615815270000|2021-03-15 13:34:30|57017.2|56892.2|57020.6|56895.6|57023.7|56898.7|57001.4|56876.4|32
1615815280000|2021-03-15 13:34:40|57021.6|56896.6|57025.5|56900.5|57032.2|56907.2|57021.4|56896.4|34
1615815290000|2021-03-15 13:34:50|57025.8|56900.8|57026|56901|57031.8|56906.8|57024.3|56899.3|30
1615815300000|2021-03-15 13:35:00|57026.4|56901.4|56999.3|56874.3|57031.4|56906.4|56999.3|56874.3|40
1615815310000|2021-03-15 13:35:10|56998.6|56873.6|56988.2|56863.2|56998.6|56873.6|56987.1|56862.1|33
1615815320000|2021-03-15 13:35:20|56986.6|56861.6|57014.7|56889.7|57015.8|56890.8|56986.6|56861.6|36
1615815330000|2021-03-15 13:35:30|57013.8|56888.8|57028.8|56903.8|57032.1|56907.1|57013.8|56888.8|36
1615815340000|2021-03-15 13:35:40|57029.9|56904.9|57028.7|56903.7|57031.8|56906.8|57023.9|56898.9|30
1615815350000|2021-03-15 13:35:50|57027.9|56902.9|57028.4|56903.4|57030|56905|57024.8|56899.8|28
1615815360000|2021-03-15 13:36:00|57028.3|56903.3|57062.1|56937.1|57064.9|56939.9|57028.3|56903.3|39
1615815370000|2021-03-15 13:36:10|57062.3|56937.3|57065.1|56940.1|57065.1|56940.1|57058.6|56933.6|34
1615815380000|2021-03-15 13:36:20|57063.8|56938.8|57057.9|56932.9|57067.8|56942.8|57052.9|56927.9|32
1615815390000|2021-03-15 13:36:30|57057|56932|57076.8|56951.8|57078.7|56953.7|57057|56932|37
1615815400000|2021-03-15 13:36:40|57075.8|56950.8|57073.4|56948.4|57079.1|56954.1|57068.5|56943.5|39
1615815410000|2021-03-15 13:36:50|57074|56949|57072.4|56947.4|57080|56955|57071.8|56946.8|32
1615815420000|2021-03-15 13:37:00|57070.4|56945.4|57062.7|56937.7|57072.7|56947.7|57047.8|56922.8|37
1615815430000|2021-03-15 13:37:10|57059.9|56934.9|57066.2|56941.2|57066.2|56941.2|57048.9|56923.9|32
1615815440000|2021-03-15 13:37:20|57064.1|56939.1|57063.6|56938.6|57066.5|56941.5|57061|56936|38
1615815450000|2021-03-15 13:37:30|57063.5|56938.5|57064.9|56939.9|57066.9|56941.9|57062.4|56937.4|32
1615815460000|2021-03-15 13:37:40|57065.5|56940.5|57077.9|56952.9|57088.8|56963.8|57064.9|56939.9|35
1615815470000|2021-03-15 13:37:50|57080.3|56955.3|57108.1|56983.1|57108.1|56983.1|57080.3|56955.3|35
1615815480000|2021-03-15 13:38:00|57104.5|56979.5|57099.7|56974.7|57108|56983|57092.6|56967.6|39
1615815490000|2021-03-15 13:38:10|57098.7|56973.7|57109.9|56984.9|57110.3|56985.3|57095.3|56970.3|28
1615815500000|2021-03-15 13:38:20|57105.8|56980.8|57103.1|56978.1|57108.4|56983.4|57078.6|56953.6|32
1615815510000|2021-03-15 13:38:30|57106.9|56981.9|57109.5|56984.5|57111.7|56986.7|57102.6|56977.6|29
1615815520000|2021-03-15 13:38:40|57110.9|56985.9|57110.5|56985.5|57113.4|56988.4|57105.7|56980.7|29
1615815530000|2021-03-15 13:38:50|57109.7|56984.7|57083|56958|57110.1|56985.1|57082.1|56957.1|31
1615815540000|2021-03-15 13:39:00|57082.7|56957.7|57101.2|56976.2|57108.2|56983.2|57082.6|56957.6|31
1615815550000|2021-03-15 13:39:10|57096.6|56971.6|57096.9|56971.9|57104.8|56979.8|57092.5|56967.5|33
1615815560000|2021-03-15 13:39:20|57095.9|56970.9|57101.6|56976.6|57109|56984|57095.6|56970.6|29
1615815570000|2021-03-15 13:39:30|57102.1|56977.1|57099.2|56974.2|57105.2|56980.2|57098.4|56973.4|37
1615815580000|2021-03-15 13:39:40|57099.4|56974.4|57106.2|56981.2|57106.2|56981.2|57097.5|56972.5|37
1615815590000|2021-03-15 13:39:50|57106.7|56981.7|57065.1|56940.1|57108|56983|57065.1|56940.1|32
1615815600000|2021-03-15 13:40:00|57028.9|56903.9|57014.6|56889.6|57033.4|56908.4|57007.4|56882.4|35
1615815610000|2021-03-15 13:40:10|57013.9|56888.9|57073.8|56948.8|57073.8|56948.8|57013.9|56888.9|39
1615815620000|2021-03-15 13:40:20|57069.5|56944.5|57065.4|56940.4|57078.8|56953.8|57062.8|56937.8|32
1615815630000|2021-03-15 13:40:30|57064.1|56939.1|57073.4|56948.4|57073.4|56948.4|57053.2|56928.2|37
1615815640000|2021-03-15 13:40:40|57072.6|56947.6|57070.8|56945.8|57078.9|56953.9|57067.3|56942.3|34
1615815650000|2021-03-15 13:40:50|57069.2|56944.2|57071.9|56946.9|57071.9|56946.9|57063.9|56938.9|30
1615815660000|2021-03-15 13:41:00|57070.4|56945.4|57069.5|56944.5|57070.8|56945.8|57062.4|56937.4|29
1615815670000|2021-03-15 13:41:10|57070.1|56945.1|57082.6|56957.6|57082.6|56957.6|57070.1|56945.1|23
1615815680000|2021-03-15 13:41:20|57081.9|56956.9|57081.1|56956.1|57085.7|56960.7|57080.1|56955.1|20
1615815690000|2021-03-15 13:41:30|57076.4|56951.4|57091.9|56966.9|57094.7|56969.7|57076.4|56951.4|24
1615815700000|2021-03-15 13:41:40|57090.4|56965.4|57074|56949|57094|56969|57071.8|56946.8|30
1615815710000|2021-03-15 13:41:50|57075.7|56950.7|57073.1|56948.1|57075.7|56950.7|57071.3|56946.3|32
1615815720000|2021-03-15 13:42:00|57073.3|56948.3|57068.5|56943.5|57089.4|56964.4|57068.5|56943.5|31
1615815730000|2021-03-15 13:42:10|57067.2|56942.2|57057.8|56932.8|57067.3|56942.3|57052.5|56927.5|33
1615815740000|2021-03-15 13:42:20|57058.2|56933.2|57064.3|56939.3|57069.8|56944.8|57056.7|56931.7|34
1615815750000|2021-03-15 13:42:30|57064.5|56939.5|57068.4|56943.4|57083|56958|57060.2|56935.2|40
1615815760000|2021-03-15 13:42:40|57066.7|56941.7|57075.6|56950.6|57075.6|56950.6|57065.7|56940.7|30
1615815770000|2021-03-15 13:42:50|57080.7|56955.7|57100.7|56975.7|57104|56979|57080.4|56955.4|31
1615815780000|2021-03-15 13:43:00|57091.9|56966.9|57056.8|56931.8|57099|56974|57056.8|56931.8|34
1615815790000|2021-03-15 13:43:10|57057.9|56932.9|57056.3|56931.3|57060.6|56935.6|57055.3|56930.3|19
1615815800000|2021-03-15 13:43:20|57054.1|56929.1|57004.7|56879.7|57055.2|56930.2|57004.7|56879.7|35
1615815810000|2021-03-15 13:43:30|57004.2|56879.2|56993.1|56868.1|57004.2|56879.2|56993.1|56868.1|27
1615815820000|2021-03-15 13:43:40|56989.2|56864.2|56931.7|56806.7|56989.2|56864.2|56931.4|56806.4|38
1615815830000|2021-03-15 13:43:50|56929.9|56804.9|56930.8|56805.8|56930.8|56805.8|56921.3|56796.3|39
1615815840000|2021-03-15 13:44:00|56938.1|56813.1|56948.4|56823.4|56950.6|56825.6|56938.1|56813.1|37
1615815850000|2021-03-15 13:44:10|56949.1|56824.1|56945.9|56820.9|56953.9|56828.9|56945.9|56820.9|37
1615815860000|2021-03-15 13:44:20|56945.5|56820.5|56940.1|56815.1|56953.3|56828.3|56940.1|56815.1|36
1615815870000|2021-03-15 13:44:30|56939.1|56814.1|56918.6|56793.6|56940.5|56815.5|56917.2|56792.2|29
1615815880000|2021-03-15 13:44:40|56915.2|56790.2|56866.6|56741.6|56915.2|56790.2|56866.6|56741.6|35
1615815890000|2021-03-15 13:44:50|56866.3|56741.3|56861.1|56736.1|56866.9|56741.9|56860.8|56735.8|22
1615815900000|2021-03-15 13:45:00|56858.3|56733.3|56851.1|56726.1|56864.3|56739.3|56851.1|56726.1|32
1615815910000|2021-03-15 13:45:10|56852.6|56727.6|56872.6|56747.6|56878.6|56753.6|56844.7|56719.7|34
1615815920000|2021-03-15 13:45:20|56876.3|56751.3|56895|56770|56910.6|56785.6|56876.3|56751.3|39
1615815930000|2021-03-15 13:45:30|56894.4|56769.4|56924.1|56799.1|56926|56801|56885.1|56760.1|38
1615815940000|2021-03-15 13:45:40|56923.7|56798.7|56902.1|56777.1|56934.4|56809.4|56902.1|56777.1|34
1615815950000|2021-03-15 13:45:50|56896.4|56771.4|56949.9|56824.9|56960.7|56835.7|56896.4|56771.4|38
1615815960000|2021-03-15 13:46:00|56946.4|56821.4|56954.6|56829.6|56954.6|56829.6|56942.2|56817.2|36
1615815970000|2021-03-15 13:46:10|56953.3|56828.3|56941.3|56816.3|56963.1|56838.1|56941.3|56816.3|34
1615815980000|2021-03-15 13:46:20|56942.2|56817.2|56885.6|56760.6|56942.2|56817.2|56885.6|56760.6|37
1615815990000|2021-03-15 13:46:30|56883.4|56758.4|56859.8|56734.8|56889.7|56764.7|56859.8|56734.8|30
1615816000000|2021-03-15 13:46:40|56857.6|56732.6|56842.8|56717.8|56862.4|56737.4|56821.2|56696.2|37
1615816010000|2021-03-15 13:46:50|56840.4|56715.4|56816|56691|56842.5|56717.5|56815.3|56690.3|39
1615816020000|2021-03-15 13:47:00|56804|56679|56789.7|56664.7|56814.6|56689.6|56778.4|56653.4|36
1615816030000|2021-03-15 13:47:10|56795.6|56670.6|56792.9|56667.9|56831.3|56706.3|56792.9|56667.9|39
1615816040000|2021-03-15 13:47:20|56794.2|56669.2|56794.5|56669.5|56798.9|56673.9|56794.2|56669.2|34
1615816050000|2021-03-15 13:47:30|56793.2|56668.2|56787.5|56662.5|56795.7|56670.7|56785.2|56660.2|30
1615816060000|2021-03-15 13:47:40|56788.8|56663.8|56811.9|56686.9|56812|56687|56786.1|56661.1|31
1615816070000|2021-03-15 13:47:50|56812.8|56687.8|56855.2|56730.2|56871.1|56746.1|56810|56685|36
1615816080000|2021-03-15 13:48:00|56855.1|56730.1|56853.6|56728.6|56863.1|56738.1|56839.4|56714.4|34
1615816090000|2021-03-15 13:48:10|56859|56734|56869.2|56744.2|56877.4|56752.4|56854|56729|36
1615816100000|2021-03-15 13:48:20|56870.9|56745.9|56871.8|56746.8|56874.9|56749.9|56865.5|56740.5|31
1615816110000|2021-03-15 13:48:30|56872.1|56747.1|56858.4|56733.4|56872.9|56747.9|56857|56732|26
1615816120000|2021-03-15 13:48:40|56855.9|56730.9|56822.3|56697.3|56857.7|56732.7|56821.5|56696.5|37
1615816130000|2021-03-15 13:48:50|56822.7|56697.7|56846|56721|56847.9|56722.9|56822.7|56697.7|36
1615816140000|2021-03-15 13:49:00|56845.9|56720.9|56818.8|56693.8|56847.8|56722.8|56817.6|56692.6|36
1615816150000|2021-03-15 13:49:10|56817.1|56692.1|56811.6|56686.6|56818.4|56693.4|56806.8|56681.8|32
1615816160000|2021-03-15 13:49:20|56807.2|56682.2|56824.4|56699.4|56824.6|56699.6|56806.1|56681.1|33
1615816170000|2021-03-15 13:49:30|56825.7|56700.7|56847|56722|56851.9|56726.9|56824.6|56699.6|35
1615816180000|2021-03-15 13:49:40|56846.9|56721.9|56849.4|56724.4|56854.7|56729.7|56845.9|56720.9|36
1615816190000|2021-03-15 13:49:50|56852.6|56727.6|56866.1|56741.1|56869.4|56744.4|56847.8|56722.8|36
1615816200000|2021-03-15 13:50:00|56866.2|56741.2|56884.1|56759.1|56889.6|56764.6|56866.2|56741.2|32
1615816210000|2021-03-15 13:50:10|56885.3|56760.3|56888.6|56763.6|56893.4|56768.4|56881.9|56756.9|34
1615816220000|2021-03-15 13:50:20|56895.6|56770.6|56927.7|56802.7|56929|56804|56894.2|56769.2|34
1615816230000|2021-03-15 13:50:30|56928.9|56803.9|56936|56811|56938.4|56813.4|56927.8|56802.8|33
1615816240000|2021-03-15 13:50:40|56936.5|56811.5|56933.4|56808.4|56939|56814|56929.4|56804.4|31
1615816250000|2021-03-15 13:50:50|56939|56814|56955.3|56830.3|56961.6|56836.6|56937.6|56812.6|30
1615816260000|2021-03-15 13:51:00|56959|56834|56941.7|56816.7|56962.7|56837.7|56938.1|56813.1|32
1615816270000|2021-03-15 13:51:10|56941.9|56816.9|56936.4|56811.4|56953.5|56828.5|56936.4|56811.4|32
1615816280000|2021-03-15 13:51:20|56937.1|56812.1|56963.1|56838.1|56963.2|56838.2|56937.1|56812.1|28
1615816290000|2021-03-15 13:51:30|56961.9|56836.9|56972.9|56847.9|56972.9|56847.9|56956.3|56831.3|33
1615816300000|2021-03-15 13:51:40|56969.4|56844.4|57000.5|56875.5|57000.5|56875.5|56963|56838|34
1615816310000|2021-03-15 13:51:50|56997.5|56872.5|56977.1|56852.1|56997.6|56872.6|56971.9|56846.9|37
1615816320000|2021-03-15 13:52:00|56976.1|56851.1|56965.1|56840.1|56976.1|56851.1|56960.5|56835.5|35
1615816330000|2021-03-15 13:52:10|56965.4|56840.4|56992.4|56867.4|56996.7|56871.7|56964.9|56839.9|33
1615816340000|2021-03-15 13:52:20|56993|56868|57017|56892|57020.5|56895.5|56993|56868|36
1615816350000|2021-03-15 13:52:30|57016.4|56891.4|57019.5|56894.5|57034.2|56909.2|57013.8|56888.8|37
1615816360000|2021-03-15 13:52:40|57020.6|56895.6|57049.6|56924.6|57053.3|56928.3|57019.7|56894.7|35
1615816370000|2021-03-15 13:52:50|57050.4|56925.4|57065.5|56940.5|57065.5|56940.5|57047.3|56922.3|38
1615816380000|2021-03-15 13:53:00|57064.6|56939.6|57084.1|56959.1|57085.2|56960.2|57064.6|56939.6|33
1615816390000|2021-03-15 13:53:10|57084.4|56959.4|57093.2|56968.2|57093.2|56968.2|57082|56957|30
1615816400000|2021-03-15 13:53:20|57093.6|56968.6|57085.2|56960.2|57095.5|56970.5|57082.6|56957.6|22
1615816410000|2021-03-15 13:53:30|57083.1|56958.1|57088.3|56963.3|57090.4|56965.4|57080.3|56955.3|25
1615816420000|2021-03-15 13:53:40|57087.7|56962.7|57085.8|56960.8|57092.5|56967.5|57084.4|56959.4|21
1615816430000|2021-03-15 13:53:50|57086.4|56961.4|57066|56941|57086.8|56961.8|57066|56941|34
1615816440000|2021-03-15 13:54:00|57067.4|56942.4|57063.8|56938.8|57070.5|56945.5|57056.4|56931.4|31
1615816450000|2021-03-15 13:54:10|57067.1|56942.1|57043.2|56918.2|57067.7|56942.7|57039.3|56914.3|36
1615816460000|2021-03-15 13:54:20|57042.6|56917.6|57049.8|56924.8|57049.8|56924.8|57042.6|56917.6|35
1615816470000|2021-03-15 13:54:30|57052.4|56927.4|57057.4|56932.4|57058.1|56933.1|57048.7|56923.7|34
1615816480000|2021-03-15 13:54:40|57064.2|56939.2|57068.2|56943.2|57068.2|56943.2|57061.2|56936.2|30
1615816490000|2021-03-15 13:54:50|57073.3|56948.3|57069.3|56944.3|57078.5|56953.5|57062.8|56937.8|33
1615816500000|2021-03-15 13:55:00|57068.3|56943.3|57067|56942|57070.5|56945.5|57059.6|56934.6|28
1615816510000|2021-03-15 13:55:10|57067.6|56942.6|57048.2|56923.2|57067.6|56942.6|57042.7|56917.7|24
1615816520000|2021-03-15 13:55:20|57047.9|56922.9|57044.8|56919.8|57050|56925|57038.5|56913.5|26
1615816530000|2021-03-15 13:55:30|57044.1|56919.1|57036|56911|57046.1|56921.1|57036|56911|31
1615816540000|2021-03-15 13:55:40|57038.2|56913.2|57048.2|56923.2|57048.2|56923.2|57038.2|56913.2|27
1615816550000|2021-03-15 13:55:50|57048.1|56923.1|57059.4|56934.4|57059.9|56934.9|57047.4|56922.4|28
1615816560000|2021-03-15 13:56:00|57058.5|56933.5|57050|56925|57062.2|56937.2|57050|56925|27
1615816570000|2021-03-15 13:56:10|57049.2|56924.2|57009.7|56884.7|57050|56925|56982.1|56857.1|36
1615816580000|2021-03-15 13:56:20|57011.2|56886.2|57002.4|56877.4|57019.3|56894.3|56990.5|56865.5|39
1615816590000|2021-03-15 13:56:30|57002.5|56877.5|56992.3|56867.3|57013.3|56888.3|56989.9|56864.9|36
1615816600000|2021-03-15 13:56:40|56992.6|56867.6|56989.6|56864.6|56992.9|56867.9|56987.5|56862.5|30
1615816610000|2021-03-15 13:56:50|56987.9|56862.9|56966.7|56841.7|56991.7|56866.7|56966.7|56841.7|33
1615816620000|2021-03-15 13:57:00|56966.4|56841.4|56975.4|56850.4|56983.1|56858.1|56964.1|56839.1|35
1615816630000|2021-03-15 13:57:10|56976.2|56851.2|56978.8|56853.8|56983.4|56858.4|56976.2|56851.2|34
1615816640000|2021-03-15 13:57:20|56979|56854|56968.4|56843.4|56979.4|56854.4|56965.3|56840.3|28
1615816650000|2021-03-15 13:57:30|56968.3|56843.3|56934.7|56809.7|56968.3|56843.3|56926.7|56801.7|32
1615816660000|2021-03-15 13:57:40|56935|56810|56954.2|56829.2|56954.3|56829.3|56934.7|56809.7|36
1615816670000|2021-03-15 13:57:50|56953.5|56828.5|56972.1|56847.1|56979.5|56854.5|56953.5|56828.5|33
1615816680000|2021-03-15 13:58:00|56972.5|56847.5|56988.4|56863.4|56989.4|56864.4|56972.5|56847.5|35
1615816690000|2021-03-15 13:58:10|56988|56863|56998.4|56873.4|56998.4|56873.4|56988|56863|35
1615816700000|2021-03-15 13:58:20|56996|56871|57002.8|56877.8|57005.9|56880.9|56985.1|56860.1|35
1615816710000|2021-03-15 13:58:30|57002.2|56877.2|57011.7|56886.7|57011.7|56886.7|57002.2|56877.2|31
1615816720000|2021-03-15 13:58:40|57011.1|56886.1|57014.9|56889.9|57018.4|56893.4|57011.1|56886.1|26
1615816730000|2021-03-15 13:58:50|57018.4|56893.4|57013.3|56888.3|57018.4|56893.4|57010.8|56885.8|19
1615816740000|2021-03-15 13:59:00|57011.3|56886.3|56977|56852|57011.3|56886.3|56974.7|56849.7|31
1615816750000|2021-03-15 13:59:10|56976.9|56851.9|56974.5|56849.5|56977.8|56852.8|56948.3|56823.3|30
1615816760000|2021-03-15 13:59:20|56974.4|56849.4|56973.9|56848.9|56979.4|56854.4|56973.9|56848.9|31
1615816770000|2021-03-15 13:59:30|56974|56849|56970.2|56845.2|56974|56849|56967.5|56842.5|38
1615816780000|2021-03-15 13:59:40|56969.7|56844.7|56972.9|56847.9|56973.6|56848.6|56960.7|56835.7|29
1615816790000|2021-03-15 13:59:50|56972.3|56847.3|56964.6|56839.6|56975.2|56850.2|56964.2|56839.2|33
1615816800000|2021-03-15 14:00:00|56963.9|56838.9|56937.5|56812.5|56964.2|56839.2|56937.5|56812.5|35
1615816810000|2021-03-15 14:00:10|56937.9|56812.9|56941.9|56816.9|56942.6|56817.6|56930.4|56805.4|36
1615816820000|2021-03-15 14:00:20|56942.3|56817.3|56946.2|56821.2|56946.9|56821.9|56939.6|56814.6|26
1615816830000|2021-03-15 14:00:30|56946.9|56821.9|56977.3|56852.3|56981.9|56856.9|56946.2|56821.2|29
1615816840000|2021-03-15 14:00:40|56976|56851|56986.7|56861.7|56996.2|56871.2|56976|56851|34
1615816850000|2021-03-15 14:00:50|56989.7|56864.7|56994.7|56869.7|57002.9|56877.9|56988.2|56863.2|32
1615816860000|2021-03-15 14:01:00|56998.1|56873.1|56995.1|56870.1|57018.7|56893.7|56995.1|56870.1|32
1615816870000|2021-03-15 14:01:10|56998.8|56873.8|57008.7|56883.7|57015|56890|56998.8|56873.8|32
1615816880000|2021-03-15 14:01:20|57009.8|56884.8|57045.3|56920.3|57046.5|56921.5|57009.8|56884.8|32
1615816890000|2021-03-15 14:01:30|57045|56920|57039.3|56914.3|57046.4|56921.4|57027.2|56902.2|35
1615816900000|2021-03-15 14:01:40|57049.1|56924.1|57058|56933|57060|56935|57042.7|56917.7|36
1615816910000|2021-03-15 14:01:50|57057.5|56932.5|57063.8|56938.8|57065.3|56940.3|57054|56929|32
1615816920000|2021-03-15 14:02:00|57064.2|56939.2|57063.9|56938.9|57067.1|56942.1|57062.4|56937.4|30
1615816930000|2021-03-15 14:02:10|57066.7|56941.7|57094.8|56969.8|57096.8|56971.8|57066.7|56941.7|33
1615816940000|2021-03-15 14:02:20|57095.8|56970.8|57096.2|56971.2|57096.8|56971.8|57085.3|56960.3|33
1615816950000|2021-03-15 14:02:30|57095.7|56970.7|57109.4|56984.4|57109.4|56984.4|57095.7|56970.7|31
1615816960000|2021-03-15 14:02:40|57108.8|56983.8|57104.1|56979.1|57110.8|56985.8|57097.6|56972.6|35
1615816970000|2021-03-15 14:02:50|57096.8|56971.8|57049.5|56924.5|57102.4|56977.4|57041.9|56916.9|33
1615816980000|2021-03-15 14:03:00|57049.3|56924.3|57040.1|56915.1|57057.7|56932.7|57040.1|56915.1|37
1615816990000|2021-03-15 14:03:10|57040.4|56915.4|57050.7|56925.7|57052.8|56927.8|57029.1|56904.1|35
1615817000000|2021-03-15 14:03:20|57049.4|56924.4|57056.2|56931.2|57059.2|56934.2|57049.4|56924.4|33
1615817010000|2021-03-15 14:03:30|57054.6|56929.6|57059.7|56934.7|57063.9|56938.9|57054.6|56929.6|30
1615817020000|2021-03-15 14:03:40|57059.6|56934.6|57060.6|56935.6|57064.1|56939.1|57059.6|56934.6|25
1615817030000|2021-03-15 14:03:50|57061|56936|57047.8|56922.8|57062.5|56937.5|57047.8|56922.8|24
1615817040000|2021-03-15 14:04:00|57048.8|56923.8|57046.2|56921.2|57048.8|56923.8|57016.6|56891.6|33
1615817050000|2021-03-15 14:04:10|57049|56924|57060.5|56935.5|57062.6|56937.6|57048.2|56923.2|35
1615817060000|2021-03-15 14:04:20|57058.7|56933.7|57060.3|56935.3|57063.5|56938.5|57057.5|56932.5|32
1615817070000|2021-03-15 14:04:30|57061.1|56936.1|57091.7|56966.7|57091.7|56966.7|57059.7|56934.7|33
1615817080000|2021-03-15 14:04:40|57091.2|56966.2|57088.5|56963.5|57094.8|56969.8|57087.8|56962.8|26
1615817090000|2021-03-15 14:04:50|57090.3|56965.3|57088.4|56963.4|57098.8|56973.8|57086.1|56961.1|34
1615817100000|2021-03-15 14:05:00|57084.7|56959.7|57066.8|56941.8|57090.5|56965.5|57066.8|56941.8|30
1615817110000|2021-03-15 14:05:10|57067.6|56942.6|57050.4|56925.4|57072.3|56947.3|57048.6|56923.6|37
1615817120000|2021-03-15 14:05:20|57050|56925|57074.3|56949.3|57086|56961|57050|56925|39
1615817130000|2021-03-15 14:05:30|57083.4|56958.4|57082.4|56957.4|57085.4|56960.4|57066.2|56941.2|38
1615817140000|2021-03-15 14:05:40|57084|56959|57061.3|56936.3|57087|56962|57061.3|56936.3|34
1615817150000|2021-03-15 14:05:50|57051.6|56926.6|57071.7|56946.7|57071.7|56946.7|57042.6|56917.6|35
1615817160000|2021-03-15 14:06:00|57069.9|56944.9|57047.6|56922.6|57073.1|56948.1|57046.5|56921.5|36
1615817170000|2021-03-15 14:06:10|57047.3|56922.3|57055.1|56930.1|57068.3|56943.3|57045.9|56920.9|35
1615817180000|2021-03-15 14:06:20|57058.3|56933.3|57050.6|56925.6|57061.3|56936.3|57050|56925|34
1615817190000|2021-03-15 14:06:30|57050.8|56925.8|57070.1|56945.1|57083.4|56958.4|57049.9|56924.9|36
1615817200000|2021-03-15 14:06:40|57070.3|56945.3|57076|56951|57076|56951|57062.9|56937.9|28
1615817210000|2021-03-15 14:06:50|57075.4|56950.4|57077.8|56952.8|57079.6|56954.6|57075|56950|34
1615817220000|2021-03-15 14:07:00|57078.6|56953.6|57202.2|57077.2|57220.1|57095.1|57078.2|56953.2|38
1615817230000|2021-03-15 14:07:10|57214.8|57089.8|57221.9|57096.9|57260.9|57135.9|57196.6|57071.6|38
1615817240000|2021-03-15 14:07:20|57229.6|57104.6|57283.8|57158.8|57287.2|57162.2|57229.6|57104.6|39
1615817250000|2021-03-15 14:07:30|57286.8|57161.8|57271.6|57146.6|57299.4|57174.4|57269.5|57144.5|39
1615817260000|2021-03-15 14:07:40|57274.9|57149.9|57299.6|57174.6|57307.2|57182.2|57264.4|57139.4|39
1615817270000|2021-03-15 14:07:50|57294.8|57169.8|57308.2|57183.2|57317.8|57192.8|57277.8|57152.8|40
1615817280000|2021-03-15 14:08:00|57306.9|57181.9|57259.1|57134.1|57306.9|57181.9|57258.5|57133.5|38
1615817290000|2021-03-15 14:08:10|57259.9|57134.9|57239.8|57114.8|57259.9|57134.9|57239.8|57114.8|34
1615817300000|2021-03-15 14:08:20|57235.8|57110.8|57216.8|57091.8|57239.1|57114.1|57215.9|57090.9|37
1615817310000|2021-03-15 14:08:30|57216.9|57091.9|57213.3|57088.3|57226|57101|57197.6|57072.6|36
1615817320000|2021-03-15 14:08:40|57211.8|57086.8|57233.2|57108.2|57235.6|57110.6|57211.8|57086.8|37
1615817330000|2021-03-15 14:08:50|57235.5|57110.5|57246.2|57121.2|57250.3|57125.3|57235.5|57110.5|39
1615817340000|2021-03-15 14:09:00|57246.1|57121.1|57247.4|57122.4|57250.5|57125.5|57242.4|57117.4|34
1615817350000|2021-03-15 14:09:10|57248.9|57123.9|57261.1|57136.1|57271.1|57146.1|57248.9|57123.9|35
1615817360000|2021-03-15 14:09:20|57260.7|57135.7|57262.6|57137.6|57267.1|57142.1|57250.7|57125.7|36
1615817370000|2021-03-15 14:09:30|57262.1|57137.1|57238.1|57113.1|57263|57138|57228.8|57103.8|29
1615817380000|2021-03-15 14:09:40|57239.2|57114.2|57240|57115|57247.2|57122.2|57239.2|57114.2|38
1615817390000|2021-03-15 14:09:50|57239.7|57114.7|57231|57106|57239.7|57114.7|57226.9|57101.9|31
1615817400000|2021-03-15 14:10:00|57243.7|57118.7|57241.6|57116.6|57248.9|57123.9|57239.3|57114.3|37
1615817410000|2021-03-15 14:10:10|57241.4|57116.4|57263.8|57138.8|57263.8|57138.8|57240.8|57115.8|28
1615817420000|2021-03-15 14:10:20|57266|57141|57297.9|57172.9|57299.9|57174.9|57259.1|57134.1|36
1615817430000|2021-03-15 14:10:30|57297.6|57172.6|57328.9|57203.9|57328.9|57203.9|57294.8|57169.8|36
1615817440000|2021-03-15 14:10:40|57329|57204|57322.4|57197.4|57348.4|57223.4|57320.3|57195.3|36
1615817450000|2021-03-15 14:10:50|57324.3|57199.3|57346.8|57221.8|57350.1|57225.1|57324.3|57199.3|29
1615817460000|2021-03-15 14:11:00|57348.4|57223.4|57364.5|57239.5|57366.2|57241.2|57333.7|57208.7|27
1615817470000|2021-03-15 14:11:10|57361.1|57236.1|57350.3|57225.3|57374.3|57249.3|57345.1|57220.1|33
1615817480000|2021-03-15 14:11:20|57349.8|57224.8|57359.1|57234.1|57359.1|57234.1|57336.2|57211.2|37
1615817490000|2021-03-15 14:11:30|57360.8|57235.8|57367.3|57242.3|57367.8|57242.8|57352.7|57227.7|35
1615817500000|2021-03-15 14:11:40|57365|57240|57352.5|57227.5|57366|57241|57352.5|57227.5|37
1615817510000|2021-03-15 14:11:50|57352.7|57227.7|57348.8|57223.8|57356.8|57231.8|57345.2|57220.2|30
1615817520000|2021-03-15 14:12:00|57345.8|57220.8|57269.8|57144.8|57346.9|57221.9|57238.9|57113.9|38
1615817530000|2021-03-15 14:12:10|57266|57141|57275.4|57150.4|57279.9|57154.9|57254.3|57129.3|38
1615817540000|2021-03-15 14:12:20|57283.5|57158.5|57267.1|57142.1|57294.3|57169.3|57266.4|57141.4|35
1615817550000|2021-03-15 14:12:30|57268.8|57143.8|57285.2|57160.2|57291.9|57166.9|57268.8|57143.8|33
1615817560000|2021-03-15 14:12:40|57284.1|57159.1|57282.7|57157.7|57306.5|57181.5|57280.7|57155.7|38
1615817570000|2021-03-15 14:12:50|57282.4|57157.4|57266.2|57141.2|57283.4|57158.4|57264.7|57139.7|31
1615817580000|2021-03-15 14:13:00|57266.9|57141.9|57247.6|57122.6|57268.2|57143.2|57240.8|57115.8|39
1615817590000|2021-03-15 14:13:10|57248.2|57123.2|57245.6|57120.6|57250.9|57125.9|57244.4|57119.4|30
1615817600000|2021-03-15 14:13:20|57235.1|57110.1|57216|57091|57238.5|57113.5|57215.6|57090.6|31
1615817610000|2021-03-15 14:13:30|57225.2|57100.2|57237.4|57112.4|57238.4|57113.4|57215.6|57090.6|34
1615817620000|2021-03-15 14:13:40|57236.7|57111.7|57217.6|57092.6|57244.2|57119.2|57217.4|57092.4|34
1615817630000|2021-03-15 14:13:50|57217.4|57092.4|57206.8|57081.8|57217.4|57092.4|57204|57079|33
1615817640000|2021-03-15 14:14:00|57205.8|57080.8|57205.3|57080.3|57209.4|57084.4|57201.4|57076.4|33
1615817650000|2021-03-15 14:14:10|57207.1|57082.1|57209.6|57084.6|57218.4|57093.4|57205.2|57080.2|30
1615817660000|2021-03-15 14:14:20|57209.4|57084.4|57201.3|57076.3|57209.4|57084.4|57181.5|57056.5|35
1615817670000|2021-03-15 14:14:30|57202.7|57077.7|57173.6|57048.6|57205.3|57080.3|57169.4|57044.4|37
1615817680000|2021-03-15 14:14:40|57173.5|57048.5|57190.4|57065.4|57193.1|57068.1|57168.3|57043.3|37
1615817690000|2021-03-15 14:14:50|57192.3|57067.3|57212.1|57087.1|57213.8|57088.8|57189.6|57064.6|32
1615817700000|2021-03-15 14:15:00|57211.2|57086.2|57195.4|57070.4|57212.5|57087.5|57189.8|57064.8|35
1615817710000|2021-03-15 14:15:10|57195|57070|57201.9|57076.9|57201.9|57076.9|57187.7|57062.7|32
1615817720000|2021-03-15 14:15:20|57200.9|57075.9|57210.3|57085.3|57210.5|57085.5|57200.9|57075.9|23
1615817730000|2021-03-15 14:15:30|57209.8|57084.8|57210.2|57085.2|57210.7|57085.7|57208.3|57083.3|24
1615817740000|2021-03-15 14:15:40|57209.1|57084.1|57211.8|57086.8|57212.2|57087.2|57209|57084|18
1615817750000|2021-03-15 14:15:50|57212|57087|57210.5|57085.5|57213.7|57088.7|57210.5|57085.5|14
1615817760000|2021-03-15 14:16:00|57211.4|57086.4|57240.2|57115.2|57246.6|57121.6|57211.4|57086.4|28
1615817770000|2021-03-15 14:16:10|57241.3|57116.3|57246|57121|57250.1|57125.1|57226|57101|35
1615817780000|2021-03-15 14:16:20|57246.3|57121.3|57245.8|57120.8|57256.8|57131.8|57241.2|57116.2|30
1615817790000|2021-03-15 14:16:30|57243.5|57118.5|57243.5|57118.5|57249.4|57124.4|57234.8|57109.8|33
1615817800000|2021-03-15 14:16:40|57247.6|57122.6|57255.4|57130.4|57256.3|57131.3|57246.6|57121.6|20
1615817810000|2021-03-15 14:16:50|57255.7|57130.7|57259.1|57134.1|57261.2|57136.2|57252.9|57127.9|29
1615817820000|2021-03-15 14:17:00|57257.9|57132.9|57261.7|57136.7|57261.7|57136.7|57256.9|57131.9|23
1615817830000|2021-03-15 14:17:10|57261.6|57136.6|57260.7|57135.7|57262.3|57137.3|57260.7|57135.7|20
1615817840000|2021-03-15 14:17:20|57260.8|57135.8|57275.3|57150.3|57275.3|57150.3|57260.8|57135.8|28
1615817850000|2021-03-15 14:17:30|57274.4|57149.4|57281.1|57156.1|57283.3|57158.3|57274.1|57149.1|27
1615817860000|2021-03-15 14:17:40|57281.3|57156.3|57283.4|57158.4|57284.1|57159.1|57279.7|57154.7|24
1615817870000|2021-03-15 14:17:50|57283.5|57158.5|57302.2|57177.2|57302.2|57177.2|57279.6|57154.6|32
1615817880000|2021-03-15 14:18:00|57302.3|57177.3|57278.3|57153.3|57306.9|57181.9|57273|57148|35
1615817890000|2021-03-15 14:18:10|57278|57153|57285|57160|57288.7|57163.7|57278|57153|33
1615817900000|2021-03-15 14:18:20|57285.1|57160.1|57302.1|57177.1|57302.1|57177.1|57284.8|57159.8|25
1615817910000|2021-03-15 14:18:30|57303.7|57178.7|57299.3|57174.3|57311|57186|57299.2|57174.2|23
1615817920000|2021-03-15 14:18:40|57299.2|57174.2|57299.5|57174.5|57301.3|57176.3|57298.9|57173.9|23
1615817930000|2021-03-15 14:18:50|57299.2|57174.2|57303.4|57178.4|57304.6|57179.6|57297.5|57172.5|27
1615817940000|2021-03-15 14:19:00|57303.2|57178.2|57312.9|57187.9|57314.4|57189.4|57300.3|57175.3|33
1615817950000|2021-03-15 14:19:10|57310.5|57185.5|57321.5|57196.5|57336.4|57211.4|57306.7|57181.7|35
1615817960000|2021-03-15 14:19:20|57322|57197|57305.8|57180.8|57322|57197|57302.7|57177.7|36
1615817970000|2021-03-15 14:19:30|57304.8|57179.8|57311.6|57186.6|57321.4|57196.4|57304.8|57179.8|35
1615817980000|2021-03-15 14:19:40|57315.1|57190.1|57316.1|57191.1|57317.3|57192.3|57314.6|57189.6|30
1615817990000|2021-03-15 14:19:50|57313|57188|57297.3|57172.3|57313|57188|57296.7|57171.7|32
1615818000000|2021-03-15 14:20:00|57297.6|57172.6|57279.8|57154.8|57297.6|57172.6|57279.8|57154.8|33
1615818010000|2021-03-15 14:20:10|57279.6|57154.6|57278.3|57153.3|57280.5|57155.5|57276.2|57151.2|26
1615818020000|2021-03-15 14:20:20|57278.7|57153.7|57275.7|57150.7|57278.9|57153.9|57275.1|57150.1|29
1615818030000|2021-03-15 14:20:30|57275.8|57150.8|57268.2|57143.2|57275.8|57150.8|57265.7|57140.7|25
1615818040000|2021-03-15 14:20:40|57268.1|57143.1|57259.8|57134.8|57268.1|57143.1|57259.8|57134.8|28
1615818050000|2021-03-15 14:20:50|57259.7|57134.7|57235|57110|57259.8|57134.8|57232.5|57107.5|33
1615818060000|2021-03-15 14:21:00|57235.4|57110.4|57211.9|57086.9|57238.3|57113.3|57206.4|57081.4|35
1615818070000|2021-03-15 14:21:10|57211.6|57086.6|57199.2|57074.2|57211.8|57086.8|57193.9|57068.9|35
1615818080000|2021-03-15 14:21:20|57199.3|57074.3|57197.4|57072.4|57201.2|57076.2|57197.3|57072.3|33
1615818090000|2021-03-15 14:21:30|57198.9|57073.9|57151.3|57026.3|57198.9|57073.9|57151.3|57026.3|33
1615818100000|2021-03-15 14:21:40|57151.2|57026.2|57107.9|56982.9|57151.2|57026.2|57107.9|56982.9|40
1615818110000|2021-03-15 14:21:50|57103.1|56978.1|57064.4|56939.4|57111.9|56986.9|57064.4|56939.4|39
1615818120000|2021-03-15 14:22:00|57063.4|56938.4|57056.3|56931.3|57063.4|56938.4|57031.2|56906.2|35
1615818130000|2021-03-15 14:22:10|57060.4|56935.4|57052.2|56927.2|57068.8|56943.8|57051.8|56926.8|40
1615818140000|2021-03-15 14:22:20|57051.8|56926.8|57068.9|56943.9|57074.7|56949.7|57051.8|56926.8|39
1615818150000|2021-03-15 14:22:30|57062.1|56937.1|57070.7|56945.7|57095.8|56970.8|57061.7|56936.7|34
1615818160000|2021-03-15 14:22:40|57071.8|56946.8|57086.6|56961.6|57092.2|56967.2|57068.3|56943.3|38
1615818170000|2021-03-15 14:22:50|57083.6|56958.6|57072.2|56947.2|57083.6|56958.6|57070.1|56945.1|29
1615818180000|2021-03-15 14:23:00|57072.3|56947.3|57103|56978|57104.5|56979.5|57072.1|56947.1|36
1615818190000|2021-03-15 14:23:10|57100.8|56975.8|57128.2|57003.2|57130.8|57005.8|57100.8|56975.8|38
1615818200000|2021-03-15 14:23:20|57124.1|56999.1|57128.5|57003.5|57131.3|57006.3|57122.4|56997.4|31
1615818210000|2021-03-15 14:23:30|57125.7|57000.7|57132.8|57007.8|57135.4|57010.4|57121.4|56996.4|36
1615818220000|2021-03-15 14:23:40|57132.5|57007.5|57137|57012|57140.5|57015.5|57132.3|57007.3|28
1615818230000|2021-03-15 14:23:50|57136|57011|57140|57015|57140|57015|57127.6|57002.6|30
1615818240000|2021-03-15 14:24:00|57145.1|57020.1|57123.1|56998.1|57146.3|57021.3|57113.4|56988.4|38
1615818250000|2021-03-15 14:24:10|57121.8|56996.8|57087.1|56962.1|57123.4|56998.4|57087.1|56962.1|36
1615818260000|2021-03-15 14:24:20|57087.4|56962.4|57093.3|56968.3|57093.7|56968.7|57087.4|56962.4|28
1615818270000|2021-03-15 14:24:30|57094.2|56969.2|57109|56984|57110.4|56985.4|57094.2|56969.2|37
1615818280000|2021-03-15 14:24:40|57108|56983|57114.3|56989.3|57118.7|56993.7|57108|56983|35
1615818290000|2021-03-15 14:24:50|57115.1|56990.1|57140|57015|57143.2|57018.2|57115.1|56990.1|37
1615818300000|2021-03-15 14:25:00|57139.1|57014.1|57141.8|57016.8|57142.5|57017.5|57139.1|57014.1|26
1615818310000|2021-03-15 14:25:10|57142.2|57017.2|57172.5|57047.5|57172.7|57047.7|57142.2|57017.2|25
1615818320000|2021-03-15 14:25:20|57171.1|57046.1|57175|57050|57176.9|57051.9|57171.1|57046.1|11
1615818330000|2021-03-15 14:25:30|57175.9|57050.9|57155.7|57030.7|57175.9|57050.9|57137.8|57012.8|30
1615818340000|2021-03-15 14:25:40|57158|57033|57161.9|57036.9|57164.9|57039.9|57154.1|57029.1|27
1615818350000|2021-03-15 14:25:50|57162|57037|57144.5|57019.5|57162|57037|57140.7|57015.7|29
1615818360000|2021-03-15 14:26:00|57144.3|57019.3|57133.6|57008.6|57144.4|57019.4|57133.6|57008.6|31
1615818370000|2021-03-15 14:26:10|57130.7|57005.7|57122.4|56997.4|57130.7|57005.7|57122|56997|29
1615818380000|2021-03-15 14:26:20|57123.7|56998.7|57117.2|56992.2|57123.7|56998.7|57117.2|56992.2|30
1615818390000|2021-03-15 14:26:30|57117.1|56992.1|57110.6|56985.6|57117.1|56992.1|57100.7|56975.7|33
1615818400000|2021-03-15 14:26:40|57112|56987|57109.2|56984.2|57115.7|56990.7|57107.8|56982.8|27
1615818410000|2021-03-15 14:26:50|57109.6|56984.6|57101.3|56976.3|57111.2|56986.2|57100.2|56975.2|29
1615818420000|2021-03-15 14:27:00|57101.1|56976.1|57084.7|56959.7|57101.1|56976.1|57082.5|56957.5|27
1615818430000|2021-03-15 14:27:10|57084.1|56959.1|57068.7|56943.7|57084.1|56959.1|57068.6|56943.6|26
1615818440000|2021-03-15 14:27:20|57068.2|56943.2|57055.6|56930.6|57068.6|56943.6|57055|56930|20
1615818450000|2021-03-15 14:27:30|57054.1|56929.1|57035.1|56910.1|57054.1|56929.1|57031.4|56906.4|31
1615818460000|2021-03-15 14:27:40|57036.7|56911.7|57047.6|56922.6|57062|56937|57030.5|56905.5|32
1615818470000|2021-03-15 14:27:50|57046.8|56921.8|57046|56921|57061|56936|57045.5|56920.5|35
1615818480000|2021-03-15 14:28:00|57046.9|56921.9|57048.3|56923.3|57048.7|56923.7|57046.5|56921.5|23
1615818490000|2021-03-15 14:28:10|57048.7|56923.7|57057.1|56932.1|57061.2|56936.2|57048.7|56923.7|38
1615818500000|2021-03-15 14:28:20|57057.6|56932.6|57060.4|56935.4|57060.4|56935.4|57052.8|56927.8|34
1615818510000|2021-03-15 14:28:30|57057.1|56932.1|57056.9|56931.9|57060.1|56935.1|57051.7|56926.7|33
1615818520000|2021-03-15 14:28:40|57059.1|56934.1|57059.4|56934.4|57059.4|56934.4|57056.3|56931.3|22
1615818530000|2021-03-15 14:28:50|57058.9|56933.9|57065.6|56940.6|57065.6|56940.6|57050.3|56925.3|30
1615818540000|2021-03-15 14:29:00|57065.3|56940.3|57072.8|56947.8|57078.5|56953.5|57062.1|56937.1|30
1615818550000|2021-03-15 14:29:10|57072.7|56947.7|57084.6|56959.6|57093.6|56968.6|57072.7|56947.7|28
1615818560000|2021-03-15 14:29:20|57084.7|56959.7|57097.7|56972.7|57103|56978|57082.1|56957.1|30
1615818570000|2021-03-15 14:29:30|57099.4|56974.4|57112.5|56987.5|57115.4|56990.4|57097.9|56972.9|29
1615818580000|2021-03-15 14:29:40|57112.7|56987.7|57117.9|56992.9|57120.3|56995.3|57112.7|56987.7|27
1615818590000|2021-03-15 14:29:50|57116.6|56991.6|57118.4|56993.4|57118.7|56993.7|57116.6|56991.6|24
1615818600000|2021-03-15 14:30:00|57117.6|56992.6|57098.6|56973.6|57119.6|56994.6|57097.9|56972.9|30
1615818610000|2021-03-15 14:30:10|57098.7|56973.7|57079.1|56954.1|57098.7|56973.7|57071.3|56946.3|37
1615818620000|2021-03-15 14:30:20|57079|56954|57111.7|56986.7|57111.7|56986.7|57066.8|56941.8|36
1615818630000|2021-03-15 14:30:30|57111.5|56986.5|57128.4|57003.4|57128.6|57003.6|57109.4|56984.4|36
1615818640000|2021-03-15 14:30:40|57129.8|57004.8|57150.3|57025.3|57151.5|57026.5|57127.3|57002.3|35
1615818650000|2021-03-15 14:30:50|57150.5|57025.5|57154.6|57029.6|57158|57033|57146|57021|37
1615818660000|2021-03-15 14:31:00|57149.6|57024.6|57157.7|57032.7|57168.3|57043.3|57149.6|57024.6|31
1615818670000|2021-03-15 14:31:10|57157.8|57032.8|57154.2|57029.2|57170.8|57045.8|57151.9|57026.9|35
1615818680000|2021-03-15 14:31:20|57152.4|57027.4|57111.4|56986.4|57152.4|57027.4|57104.6|56979.6|33
1615818690000|2021-03-15 14:31:30|57110|56985|57138.5|57013.5|57141.5|57016.5|57110|56985|37
1615818700000|2021-03-15 14:31:40|57138.4|57013.4|57138.4|57013.4|57142.4|57017.4|57133.9|57008.9|36
1615818710000|2021-03-15 14:31:50|57131.4|57006.4|57139.3|57014.3|57143.9|57018.9|57116|56991|32
1615818720000|2021-03-15 14:32:00|57139.7|57014.7|57122|56997|57140.1|57015.1|57120.7|56995.7|28
1615818730000|2021-03-15 14:32:10|57120.4|56995.4|57127|57002|57127.4|57002.4|57120.2|56995.2|27
1615818740000|2021-03-15 14:32:20|57127.2|57002.2|57154.3|57029.3|57155.4|57030.4|57126.6|57001.6|36
1615818750000|2021-03-15 14:32:30|57155.9|57030.9|57219.9|57094.9|57219.9|57094.9|57155.9|57030.9|36
1615818760000|2021-03-15 14:32:40|57220.2|57095.2|57208|57083|57223.9|57098.9|57185.1|57060.1|36
1615818770000|2021-03-15 14:32:50|57207.8|57082.8|57224.5|57099.5|57226.9|57101.9|57202.3|57077.3|34
1615818780000|2021-03-15 14:33:00|57216.1|57091.1|57215.9|57090.9|57218.7|57093.7|57210|57085|32
1615818790000|2021-03-15 14:33:10|57217.6|57092.6|57231.8|57106.8|57231.8|57106.8|57217.6|57092.6|29
1615818800000|2021-03-15 14:33:20|57229.9|57104.9|57269.5|57144.5|57271.2|57146.2|57229.7|57104.7|32
1615818810000|2021-03-15 14:33:30|57268.4|57143.4|57283.9|57158.9|57285.1|57160.1|57250.8|57125.8|31
1615818820000|2021-03-15 14:33:40|57286.6|57161.6|57298.6|57173.6|57302.4|57177.4|57286.3|57161.3|33
1615818830000|2021-03-15 14:33:50|57290.7|57165.7|57282.4|57157.4|57290.7|57165.7|57280.4|57155.4|36
1615818840000|2021-03-15 14:34:00|57283.2|57158.2|57277.3|57152.3|57287.6|57162.6|57277.2|57152.2|34
1615818850000|2021-03-15 14:34:10|57275.8|57150.8|57266|57141|57277.9|57152.9|57264.3|57139.3|26
1615818860000|2021-03-15 14:34:20|57265.8|57140.8|57243|57118|57266.1|57141.1|57242.1|57117.1|31
1615818870000|2021-03-15 14:34:30|57241.5|57116.5|57244.8|57119.8|57256.3|57131.3|57241.5|57116.5|29
1615818880000|2021-03-15 14:34:40|57246.2|57121.2|57228.2|57103.2|57249|57124|57227.3|57102.3|31
1615818890000|2021-03-15 14:34:50|57228.5|57103.5|57237.1|57112.1|57246.1|57121.1|57228.5|57103.5|34
1615818900000|2021-03-15 14:35:00|57235.5|57110.5|57234.3|57109.3|57237.2|57112.2|57230.9|57105.9|28
1615818910000|2021-03-15 14:35:10|57234.6|57109.6|57212.7|57087.7|57236.3|57111.3|57212.6|57087.6|35
1615818920000|2021-03-15 14:35:20|57212.3|57087.3|57183.6|57058.6|57213.5|57088.5|57180.5|57055.5|32
1615818930000|2021-03-15 14:35:30|57183.5|57058.5|57175.6|57050.6|57187.9|57062.9|57174.1|57049.1|31
1615818940000|2021-03-15 14:35:40|57177.6|57052.6|57192.9|57067.9|57193.1|57068.1|57177.4|57052.4|32
1615818950000|2021-03-15 14:35:50|57194.2|57069.2|57167.5|57042.5|57194.2|57069.2|57161|57036|34
1615818960000|2021-03-15 14:36:00|57166|57041|57162.6|57037.6|57170.9|57045.9|57160|57035|36
1615818970000|2021-03-15 14:36:10|57162.7|57037.7|57149.7|57024.7|57165.3|57040.3|57148.9|57023.9|26
1615818980000|2021-03-15 14:36:20|57150|57025|57142.2|57017.2|57155.1|57030.1|57142.2|57017.2|35
1615818990000|2021-03-15 14:36:30|57140|57015|57114.6|56989.6|57140|57015|57113.8|56988.8|33
1615819000000|2021-03-15 14:36:40|57114.9|56989.9|57113.1|56988.1|57116.1|56991.1|57112|56987|32
1615819010000|2021-03-15 14:36:50|57112.3|56987.3|57093.1|56968.1|57112.3|56987.3|57090.7|56965.7|38
1615819020000|2021-03-15 14:37:00|57093.7|56968.7|57028.1|56903.1|57094|56969|57027.1|56902.1|36
1615819030000|2021-03-15 14:37:10|57026.2|56901.2|57027.9|56902.9|57031.5|56906.5|57024.9|56899.9|33
1615819040000|2021-03-15 14:37:20|57027.5|56902.5|57023.9|56898.9|57027.5|56902.5|57022.5|56897.5|33
1615819050000|2021-03-15 14:37:30|57022.7|56897.7|56975.4|56850.4|57023.3|56898.3|56975.4|56850.4|35
1615819060000|2021-03-15 14:37:40|56971.1|56846.1|56930.1|56805.1|56971.1|56846.1|56930.1|56805.1|36
1615819070000|2021-03-15 14:37:50|56930.9|56805.9|56881.3|56756.3|56930.9|56805.9|56873.2|56748.2|36
1615819080000|2021-03-15 14:38:00|56881|56756|56900.6|56775.6|56916.1|56791.1|56879.5|56754.5|40
1615819090000|2021-03-15 14:38:10|56903|56778|56940.4|56815.4|56940.5|56815.5|56903|56778|39
1615819100000|2021-03-15 14:38:20|56938.9|56813.9|56921.9|56796.9|56951.6|56826.6|56913.4|56788.4|40
1615819110000|2021-03-15 14:38:30|56920|56795|56920.1|56795.1|56924.9|56799.9|56916.3|56791.3|35
1615819120000|2021-03-15 14:38:40|56915.4|56790.4|56883.2|56758.2|56915.4|56790.4|56883.2|56758.2|37
1615819130000|2021-03-15 14:38:50|56880.1|56755.1|56830.8|56705.8|56880.6|56755.6|56818.3|56693.3|40
1615819140000|2021-03-15 14:39:00|56827.7|56702.7|56785.9|56660.9|56828.7|56703.7|56785.9|56660.9|39
1615819150000|2021-03-15 14:39:10|56788.2|56663.2|56736.3|56611.3|56789|56664|56736.3|56611.3|37
1615819160000|2021-03-15 14:39:20|56736.8|56611.8|56695.5|56570.5|56793.6|56668.6|56695.5|56570.5|40
1615819170000|2021-03-15 14:39:30|56693.8|56568.8|56666.4|56541.4|56698.7|56573.7|56632.6|56507.6|40
1615819180000|2021-03-15 14:39:40|56666.5|56541.5|56700|56575|56715.4|56590.4|56662.4|56537.4|39
1615819190000|2021-03-15 14:39:50|56705.4|56580.4|56668.2|56543.2|56715.6|56590.6|56665.8|56540.8|34
1615819200000|2021-03-15 14:40:00|56668.6|56543.6|56661.9|56536.9|56685.8|56560.8|56660.5|56535.5|40
1615819210000|2021-03-15 14:40:10|56661.8|56536.8|56648.7|56523.7|56663.9|56538.9|56638.5|56513.5|40
1615819220000|2021-03-15 14:40:20|56652.2|56527.2|56738.8|56613.8|56751.6|56626.6|56639.5|56514.5|40
1615819230000|2021-03-15 14:40:30|56757.6|56632.6|56691.7|56566.7|56760.9|56635.9|56682.2|56557.2|38
1615819240000|2021-03-15 14:40:40|56699|56574|56733.9|56608.9|56762.9|56637.9|56698.5|56573.5|39
1615819250000|2021-03-15 14:40:50|56749.3|56624.3|56675.2|56550.2|56749.3|56624.3|56675.2|56550.2|40
1615819260000|2021-03-15 14:41:00|56681|56556|56717.4|56592.4|56728|56603|56678.7|56553.7|37
1615819270000|2021-03-15 14:41:10|56718.2|56593.2|56735.7|56610.7|56754.9|56629.9|56717.8|56592.8|40
1615819280000|2021-03-15 14:41:20|56733.3|56608.3|56791.4|56666.4|56798.4|56673.4|56733.3|56608.3|36
1615819290000|2021-03-15 14:41:30|56791.9|56666.9|56813.3|56688.3|56816.7|56691.7|56785|56660|36
1615819300000|2021-03-15 14:41:40|56812.3|56687.3|56840.4|56715.4|56840.4|56715.4|56811.7|56686.7|38
1615819310000|2021-03-15 14:41:50|56841.4|56716.4|56858.1|56733.1|56865|56740|56841.4|56716.4|36
1615819320000|2021-03-15 14:42:00|56857.3|56732.3|56847.8|56722.8|56868.4|56743.4|56845.8|56720.8|35
1615819330000|2021-03-15 14:42:10|56844.4|56719.4|56834.2|56709.2|56863.8|56738.8|56831.9|56706.9|40
1615819340000|2021-03-15 14:42:20|56835.9|56710.9|56862.1|56737.1|56877.5|56752.5|56832.4|56707.4|36
1615819350000|2021-03-15 14:42:30|56861.8|56736.8|56846.4|56721.4|56868.3|56743.3|56846.4|56721.4|36
1615819360000|2021-03-15 14:42:40|56848.4|56723.4|56823.9|56698.9|56856.3|56731.3|56821|56696|38
1615819370000|2021-03-15 14:42:50|56823.2|56698.2|56804.2|56679.2|56825.6|56700.6|56803.9|56678.9|35
1615819380000|2021-03-15 14:43:00|56805.8|56680.8|56839.2|56714.2|56844.2|56719.2|56805.8|56680.8|39
1615819390000|2021-03-15 14:43:10|56844.7|56719.7|56885.1|56760.1|56885.2|56760.2|56844.2|56719.2|40
1615819400000|2021-03-15 14:43:20|56877.7|56752.7|56926.7|56801.7|56936.6|56811.6|56862.7|56737.7|35
1615819410000|2021-03-15 14:43:30|56923.6|56798.6|56972.5|56847.5|56988.4|56863.4|56923.6|56798.6|40
1615819420000|2021-03-15 14:43:40|56975.6|56850.6|56955.4|56830.4|56976.6|56851.6|56929.5|56804.5|39
1615819430000|2021-03-15 14:43:50|56952.4|56827.4|56980.7|56855.7|56992.1|56867.1|56945.2|56820.2|38
1615819440000|2021-03-15 14:44:00|56980|56855|56935.3|56810.3|56982.1|56857.1|56935.3|56810.3|32
1615819450000|2021-03-15 14:44:10|56936|56811|56919|56794|56936.9|56811.9|56915.9|56790.9|38
1615819460000|2021-03-15 14:44:20|56921.3|56796.3|56923|56798|56938.6|56813.6|56921.2|56796.2|36
1615819470000|2021-03-15 14:44:30|56921.4|56796.4|56959|56834|56964.9|56839.9|56921.4|56796.4|33
1615819480000|2021-03-15 14:44:40|56956|56831|56953.4|56828.4|56963.5|56838.5|56948.9|56823.9|39
1615819490000|2021-03-15 14:44:50|56952.6|56827.6|56970.7|56845.7|56971.4|56846.4|56947.4|56822.4|34
1615819500000|2021-03-15 14:45:00|56970.5|56845.5|56977.8|56852.8|56977.8|56852.8|56967.1|56842.1|38
1615819510000|2021-03-15 14:45:10|56977.7|56852.7|56971.1|56846.1|56983|56858|56967.6|56842.6|35
1615819520000|2021-03-15 14:45:20|56971.2|56846.2|57005.4|56880.4|57005.8|56880.8|56970.3|56845.3|36
1615819530000|2021-03-15 14:45:30|57005.5|56880.5|57014.4|56889.4|57014.7|56889.7|57004.5|56879.5|31
1615819540000|2021-03-15 14:45:40|57014.6|56889.6|57025.1|56900.1|57025.1|56900.1|57014.6|56889.6|33
1615819550000|2021-03-15 14:45:50|57025.4|56900.4|57040.5|56915.5|57040.5|56915.5|57025.2|56900.2|35
1615819560000|2021-03-15 14:46:00|57044.6|56919.6|57056.3|56931.3|57056.3|56931.3|57038.7|56913.7|33
1615819570000|2021-03-15 14:46:10|57057.1|56932.1|57085.2|56960.2|57085.2|56960.2|57055.4|56930.4|37
1615819580000|2021-03-15 14:46:20|57086.1|56961.1|57091.1|56966.1|57091.3|56966.3|57083.3|56958.3|28
1615819590000|2021-03-15 14:46:30|57090.2|56965.2|57105.9|56980.9|57105.9|56980.9|57087.3|56962.3|34
1615819600000|2021-03-15 14:46:40|57105.5|56980.5|57114.3|56989.3|57116.8|56991.8|57096.8|56971.8|33
1615819610000|2021-03-15 14:46:50|57114.7|56989.7|57102.9|56977.9|57126.4|57001.4|57101.8|56976.8|37
1615819620000|2021-03-15 14:47:00|57103|56978|57080.6|56955.6|57111.7|56986.7|57080.3|56955.3|35
1615819630000|2021-03-15 14:47:10|57079|56954|57066.8|56941.8|57086.3|56961.3|57066.5|56941.5|33
1615819640000|2021-03-15 14:47:20|57060.5|56935.5|57066|56941|57068.4|56943.4|57059.2|56934.2|36
1615819650000|2021-03-15 14:47:30|57065.3|56940.3|57052.7|56927.7|57065.3|56940.3|57052.7|56927.7|30
1615819660000|2021-03-15 14:47:40|57052.5|56927.5|57040.7|56915.7|57056.8|56931.8|57027.7|56902.7|32
1615819670000|2021-03-15 14:47:50|57041.7|56916.7|57035.2|56910.2|57048|56923|57035.2|56910.2|31
1615819680000|2021-03-15 14:48:00|57036.2|56911.2|57034.2|56909.2|57040|56915|57029.6|56904.6|34
1615819690000|2021-03-15 14:48:10|57032.1|56907.1|57046.1|56921.1|57046.3|56921.3|57019.2|56894.2|36
1615819700000|2021-03-15 14:48:20|57046.4|56921.4|57051.8|56926.8|57052.9|56927.9|57042.5|56917.5|36
1615819710000|2021-03-15 14:48:30|57051.9|56926.9|57060.3|56935.3|57067.1|56942.1|57050.7|56925.7|32
1615819720000|2021-03-15 14:48:40|57059.7|56934.7|57055.8|56930.8|57063.7|56938.7|57054.7|56929.7|33
1615819730000|2021-03-15 14:48:50|57055.1|56930.1|57046.2|56921.2|57056.6|56931.6|57045.2|56920.2|35
1615819740000|2021-03-15 14:49:00|57043.3|56918.3|57041.5|56916.5|57049|56924|57035.9|56910.9|32
1615819750000|2021-03-15 14:49:10|57040.2|56915.2|57029.3|56904.3|57041.8|56916.8|57028.7|56903.7|30
1615819760000|2021-03-15 14:49:20|57029.1|56904.1|57023.1|56898.1|57029.1|56904.1|57021.9|56896.9|26
1615819770000|2021-03-15 14:49:30|57023|56898|57018.3|56893.3|57023|56898|57015.5|56890.5|34
1615819780000|2021-03-15 14:49:40|57014.6|56889.6|57004.9|56879.9|57014.6|56889.6|57004.8|56879.8|37
1615819790000|2021-03-15 14:49:50|57004.7|56879.7|56973.6|56848.6|57005.8|56880.8|56973.4|56848.4|37
1615819800000|2021-03-15 14:50:00|56972.1|56847.1|56953.2|56828.2|56972.3|56847.3|56942.1|56817.1|37
1615819810000|2021-03-15 14:50:10|56952|56827|56878.9|56753.9|56954.6|56829.6|56878.9|56753.9|33
1615819820000|2021-03-15 14:50:20|56877.8|56752.8|56868.3|56743.3|56878.3|56753.3|56864.8|56739.8|36
1615819830000|2021-03-15 14:50:30|56868.4|56743.4|56852.2|56727.2|56868.7|56743.7|56840.8|56715.8|39
1615819840000|2021-03-15 14:50:40|56852.3|56727.3|56784.9|56659.9|56854.2|56729.2|56776|56651|35
1615819850000|2021-03-15 14:50:50|56788.5|56663.5|56818.9|56693.9|56826.3|56701.3|56788.5|56663.5|38
1615819860000|2021-03-15 14:51:00|56814.9|56689.9|56768.2|56643.2|56814.9|56689.9|56768.2|56643.2|34
1615819870000|2021-03-15 14:51:10|56770.1|56645.1|56707.3|56582.3|56770.2|56645.2|56702.5|56577.5|37
1615819880000|2021-03-15 14:51:20|56701.8|56576.8|56720.5|56595.5|56733.1|56608.1|56701.6|56576.6|40
1615819890000|2021-03-15 14:51:30|56720.1|56595.1|56718.1|56593.1|56732.8|56607.8|56718.1|56593.1|33
1615819900000|2021-03-15 14:51:40|56717.4|56592.4|56713.7|56588.7|56717.4|56592.4|56707.2|56582.2|26
1615819910000|2021-03-15 14:51:50|56713.8|56588.8|56745.6|56620.6|56746.7|56621.7|56713.2|56588.2|35
1615819920000|2021-03-15 14:52:00|56744|56619|56738.5|56613.5|56744|56619|56717.9|56592.9|38
1615819930000|2021-03-15 14:52:10|56740.9|56615.9|56775.8|56650.8|56785.6|56660.6|56740.8|56615.8|38
1615819940000|2021-03-15 14:52:20|56776.2|56651.2|56774.3|56649.3|56782.3|56657.3|56759.6|56634.6|37
1615819950000|2021-03-15 14:52:30|56772.7|56647.7|56782.4|56657.4|56782.4|56657.4|56772.7|56647.7|32
1615819960000|2021-03-15 14:52:40|56781.6|56656.6|56768.9|56643.9|56785.7|56660.7|56768.4|56643.4|31
1615819970000|2021-03-15 14:52:50|56769|56644|56768.6|56643.6|56773|56648|56767.6|56642.6|34
1615819980000|2021-03-15 14:53:00|56768.2|56643.2|56756|56631|56768.2|56643.2|56755.8|56630.8|28
1615819990000|2021-03-15 14:53:10|56754.8|56629.8|56749.6|56624.6|56757|56632|56746.1|56621.1|28
1615820000000|2021-03-15 14:53:20|56749.1|56624.1|56665.9|56540.9|56749.5|56624.5|56663.8|56538.8|38
1615820010000|2021-03-15 14:53:30|56664.6|56539.6|56674.4|56549.4|56677.8|56552.8|56631.3|56506.3|39
1615820020000|2021-03-15 14:53:40|56673.7|56548.7|56698.1|56573.1|56698.1|56573.1|56668.7|56543.7|35
1615820030000|2021-03-15 14:53:50|56700.5|56575.5|56736.7|56611.7|56736.7|56611.7|56698.3|56573.3|38
1615820040000|2021-03-15 14:54:00|56739.7|56614.7|56723|56598|56740|56615|56711.7|56586.7|39
1615820050000|2021-03-15 14:54:10|56717.8|56592.8|56727|56602|56728.2|56603.2|56714.8|56589.8|38
1615820060000|2021-03-15 14:54:20|56726|56601|56717.7|56592.7|56726.1|56601.1|56717.2|56592.2|32
1615820070000|2021-03-15 14:54:30|56717.6|56592.6|56692.6|56567.6|56717.6|56592.6|56688.4|56563.4|40
1615820080000|2021-03-15 14:54:40|56695.1|56570.1|56647.4|56522.4|56695.1|56570.1|56647.4|56522.4|33
1615820090000|2021-03-15 14:54:50|56647.3|56522.3|56651.2|56526.2|56665.6|56540.6|56647.3|56522.3|38
1615820100000|2021-03-15 14:55:00|56651.3|56526.3|56673.2|56548.2|56675|56550|56648.1|56523.1|30
1615820110000|2021-03-15 14:55:10|56674.6|56549.6|56681.1|56556.1|56681.1|56556.1|56663.6|56538.6|38
1615820120000|2021-03-15 14:55:20|56683|56558|56712.4|56587.4|56716.5|56591.5|56681.2|56556.2|36
1615820130000|2021-03-15 14:55:30|56713.4|56588.4|56722.5|56597.5|56723.7|56598.7|56713.4|56588.4|31
1615820140000|2021-03-15 14:55:40|56721.7|56596.7|56697.7|56572.7|56721.7|56596.7|56695.4|56570.4|38
1615820150000|2021-03-15 14:55:50|56697.2|56572.2|56702.7|56577.7|56706.1|56581.1|56692.9|56567.9|35
1615820160000|2021-03-15 14:56:00|56702.9|56577.9|56732.2|56607.2|56733.3|56608.3|56700.7|56575.7|36
1615820170000|2021-03-15 14:56:10|56732.4|56607.4|56757.2|56632.2|56757.2|56632.2|56732.4|56607.4|29
1615820180000|2021-03-15 14:56:20|56756.3|56631.3|56698.2|56573.2|56759.3|56634.3|56698.2|56573.2|36
1615820190000|2021-03-15 14:56:30|56697.7|56572.7|56617.1|56492.1|56698.4|56573.4|56617.1|56492.1|34
1615820200000|2021-03-15 14:56:40|56618.2|56493.2|56492.6|56367.6|56622.1|56497.1|56492.6|56367.6|40
1615820210000|2021-03-15 14:56:50|56487.1|56362.1|56461|56336|56488.7|56363.7|56410.3|56285.3|39
1615820220000|2021-03-15 14:57:00|56464.1|56339.1|56464.1|56339.1|56506.9|56381.9|56464.1|56339.1|40
1615820230000|2021-03-15 14:57:10|56459.9|56334.9|56509|56384|56511.1|56386.1|56431.6|56306.6|40
1615820240000|2021-03-15 14:57:20|56512.9|56387.9|56516|56391|56554.5|56429.5|56512.9|56387.9|38
1615820250000|2021-03-15 14:57:30|56516.9|56391.9|56524.9|56399.9|56559.2|56434.2|56516.9|56391.9|40
1615820260000|2021-03-15 14:57:40|56523.9|56398.9|56460.1|56335.1|56523.9|56398.9|56460.1|56335.1|40
1615820270000|2021-03-15 14:57:50|56460.8|56335.8|56511.7|56386.7|56513.6|56388.6|56456.5|56331.5|39
1615820280000|2021-03-15 14:58:00|56511.8|56386.8|56521.7|56396.7|56544|56419|56510.6|56385.6|35
1615820290000|2021-03-15 14:58:10|56522.1|56397.1|56509.5|56384.5|56529.6|56404.6|56507.7|56382.7|37
1615820300000|2021-03-15 14:58:20|56509.6|56384.6|56511.4|56386.4|56511.4|56386.4|56498|56373|35
1615820310000|2021-03-15 14:58:30|56512.8|56387.8|56554.8|56429.8|56562.7|56437.7|56511.7|56386.7|38
1615820320000|2021-03-15 14:58:40|56555.2|56430.2|56555.8|56430.8|56570.6|56445.6|56555.2|56430.2|36
1615820330000|2021-03-15 14:58:50|56556|56431|56566|56441|56567.2|56442.2|56553.6|56428.6|33
1615820340000|2021-03-15 14:59:00|56566.3|56441.3|56563.5|56438.5|56583.4|56458.4|56562.1|56437.1|38
1615820350000|2021-03-15 14:59:10|56563.3|56438.3|56469.4|56344.4|56581.8|56456.8|56469.4|56344.4|40
1615820360000|2021-03-15 14:59:20|56470|56345|56403.3|56278.3|56490.1|56365.1|56400.1|56275.1|36
1615820370000|2021-03-15 14:59:30|56404.1|56279.1|56428.6|56303.6|56437.8|56312.8|56401.1|56276.1|36
1615820380000|2021-03-15 14:59:40|56425|56300|56423.7|56298.7|56443.6|56318.6|56421.3|56296.3|39
1615820390000|2021-03-15 14:59:50|56425|56300|56255.1|56130.1|56435.1|56310.1|56254.9|56129.9|40
1615820400000|2021-03-15 15:00:00|56234.5|56109.5|56295.6|56170.6|56295.6|56170.6|56223|56098|40
1615820410000|2021-03-15 15:00:10|56296|56171|56356|56231|56356|56231|56296|56171|38
1615820420000|2021-03-15 15:00:20|56356.5|56231.5|56413.3|56288.3|56413.3|56288.3|56356.5|56231.5|39
1615820430000|2021-03-15 15:00:30|56418.4|56293.4|56433.2|56308.2|56434|56309|56411.5|56286.5|38
1615820440000|2021-03-15 15:00:40|56429.1|56304.1|56419|56294|56440.7|56315.7|56405.9|56280.9|34
1615820450000|2021-03-15 15:00:50|56416.7|56291.7|56432.1|56307.1|56437.8|56312.8|56414.2|56289.2|36
1615820460000|2021-03-15 15:01:00|56421|56296|56470.2|56345.2|56471.8|56346.8|56391.2|56266.2|40
1615820470000|2021-03-15 15:01:10|56473|56348|56470.6|56345.6|56474.2|56349.2|56455.6|56330.6|39
1615820480000|2021-03-15 15:01:20|56469.1|56344.1|56481.2|56356.2|56481.2|56356.2|56465|56340|34
1615820490000|2021-03-15 15:01:30|56485.3|56360.3|56498.2|56373.2|56510.7|56385.7|56485.3|56360.3|36
1615820500000|2021-03-15 15:01:40|56498.3|56373.3|56492.5|56367.5|56534.8|56409.8|56492.5|56367.5|31
1615820510000|2021-03-15 15:01:50|56493.2|56368.2|56457.2|56332.2|56494.9|56369.9|56453.3|56328.3|38
1615820520000|2021-03-15 15:02:00|56460.1|56335.1|56490|56365|56490|56365|56456.4|56331.4|34
1615820530000|2021-03-15 15:02:10|56491.7|56366.7|56501.8|56376.8|56509.8|56384.8|56489.7|56364.7|37
1615820540000|2021-03-15 15:02:20|56503.3|56378.3|56542.7|56417.7|56550|56425|56483.5|56358.5|38
1615820550000|2021-03-15 15:02:30|56550.1|56425.1|56549.6|56424.6|56558.4|56433.4|56544.8|56419.8|38
1615820560000|2021-03-15 15:02:40|56553.8|56428.8|56509.7|56384.7|56553.8|56428.8|56509.5|56384.5|39
1615820570000|2021-03-15 15:02:50|56516.1|56391.1|56495.3|56370.3|56529.2|56404.2|56492.4|56367.4|32
1615820580000|2021-03-15 15:03:00|56495.1|56370.1|56521.6|56396.6|56527.9|56402.9|56491.6|56366.6|38
1615820590000|2021-03-15 15:03:10|56522.2|56397.2|56524.2|56399.2|56535|56410|56510.8|56385.8|32
1615820600000|2021-03-15 15:03:20|56523.7|56398.7|56544.8|56419.8|56548.7|56423.7|56521.1|56396.1|37
1615820610000|2021-03-15 15:03:30|56545.3|56420.3|56575.9|56450.9|56579.3|56454.3|56545.3|56420.3|35
1615820620000|2021-03-15 15:03:40|56574.7|56449.7|56588.7|56463.7|56599.4|56474.4|56571.9|56446.9|40
1615820630000|2021-03-15 15:03:50|56597.1|56472.1|56655.8|56530.8|56663.3|56538.3|56597.1|56472.1|35
1615820640000|2021-03-15 15:04:00|56654.8|56529.8|56653.6|56528.6|56654.8|56529.8|56631.9|56506.9|40
1615820650000|2021-03-15 15:04:10|56652.3|56527.3|56648|56523|56659.6|56534.6|56647.3|56522.3|35
1615820660000|2021-03-15 15:04:20|56647.1|56522.1|56643|56518|56647.3|56522.3|56635.9|56510.9|33
1615820670000|2021-03-15 15:04:30|56643.1|56518.1|56638.1|56513.1|56643.9|56518.9|56635.1|56510.1|30
1615820680000|2021-03-15 15:04:40|56639.4|56514.4|56603.5|56478.5|56639.4|56514.4|56603.5|56478.5|33
1615820690000|2021-03-15 15:04:50|56604.4|56479.4|56622.1|56497.1|56629.9|56504.9|56604.4|56479.4|32
1615820700000|2021-03-15 15:05:00|56623.4|56498.4|56649.2|56524.2|56652.1|56527.1|56623.3|56498.3|35
1615820710000|2021-03-15 15:05:10|56650.6|56525.6|56668.1|56543.1|56668.1|56543.1|56650.6|56525.6|37
1615820720000|2021-03-15 15:05:20|56668.3|56543.3|56662.9|56537.9|56671.9|56546.9|56662.4|56537.4|28
1615820730000|2021-03-15 15:05:30|56662.8|56537.8|56669|56544|56669|56544|56659.2|56534.2|33
1615820740000|2021-03-15 15:05:40|56667.5|56542.5|56662.6|56537.6|56667.5|56542.5|56654.9|56529.9|25
1615820750000|2021-03-15 15:05:50|56663.2|56538.2|56670.2|56545.2|56672.1|56547.1|56657|56532|29
1615820760000|2021-03-15 15:06:00|56670|56545|56676.4|56551.4|56678.7|56553.7|56668.6|56543.6|34
1615820770000|2021-03-15 15:06:10|56677.6|56552.6|56679.5|56554.5|56679.8|56554.8|56673.9|56548.9|15
1615820780000|2021-03-15 15:06:20|56678.4|56553.4|56692.9|56567.9|56695.3|56570.3|56677.4|56552.4|33
1615820790000|2021-03-15 15:06:30|56689|56564|56691|56566|56692.6|56567.6|56680.9|56555.9|28
1615820800000|2021-03-15 15:06:40|56689.8|56564.8|56709.9|56584.9|56711.5|56586.5|56684|56559|28
1615820810000|2021-03-15 15:06:50|56709.5|56584.5|56723.8|56598.8|56724|56599|56709.5|56584.5|25
1615820820000|2021-03-15 15:07:00|56724.2|56599.2|56688.2|56563.2|56727.2|56602.2|56688.2|56563.2|33
1615820830000|2021-03-15 15:07:10|56684.1|56559.1|56666.7|56541.7|56685.2|56560.2|56666.7|56541.7|29
1615820840000|2021-03-15 15:07:20|56666.6|56541.6|56654.9|56529.9|56667.1|56542.1|56653.8|56528.8|32
1615820850000|2021-03-15 15:07:30|56654|56529|56615.7|56490.7|56655.2|56530.2|56615.7|56490.7|27
1615820860000|2021-03-15 15:07:40|56612.1|56487.1|56619.2|56494.2|56619.5|56494.5|56604.5|56479.5|38
1615820870000|2021-03-15 15:07:50|56619|56494|56601.5|56476.5|56619|56494|56600.5|56475.5|34
1615820880000|2021-03-15 15:08:00|56601.3|56476.3|56583.2|56458.2|56602.2|56477.2|56577.7|56452.7|37
1615820890000|2021-03-15 15:08:10|56582.8|56457.8|56553.5|56428.5|56582.8|56457.8|56542.4|56417.4|37
1615820900000|2021-03-15 15:08:20|56554.7|56429.7|56543.3|56418.3|56556.3|56431.3|56518.5|56393.5|37
1615820910000|2021-03-15 15:08:30|56543.5|56418.5|56573.3|56448.3|56573.5|56448.5|56541.5|56416.5|36
1615820920000|2021-03-15 15:08:40|56573.7|56448.7|56566.4|56441.4|56575.9|56450.9|56563.9|56438.9|25
1615820930000|2021-03-15 15:08:50|56566.3|56441.3|56593.7|56468.7|56593.7|56468.7|56566.3|56441.3|27
1615820940000|2021-03-15 15:09:00|56586.2|56461.2|56584.3|56459.3|56591.7|56466.7|56562.4|56437.4|37
1615820950000|2021-03-15 15:09:10|56584.8|56459.8|56614.8|56489.8|56618.5|56493.5|56584.7|56459.7|35
1615820960000|2021-03-15 15:09:20|56615.3|56490.3|56635.9|56510.9|56635.9|56510.9|56612.4|56487.4|27
1615820970000|2021-03-15 15:09:30|56636.1|56511.1|56636|56511|56637.1|56512.1|56629.8|56504.8|29
1615820980000|2021-03-15 15:09:40|56636.8|56511.8|56637.4|56512.4|56637.4|56512.4|56631.7|56506.7|22
1615820990000|2021-03-15 15:09:50|56639.3|56514.3|56640.6|56515.6|56656.7|56531.7|56638.5|56513.5|30
1615821000000|2021-03-15 15:10:00|56639.9|56514.9|56608.3|56483.3|56646.5|56521.5|56608.3|56483.3|34
1615821010000|2021-03-15 15:10:10|56600|56475|56572.5|56447.5|56600|56475|56572.5|56447.5|39
1615821020000|2021-03-15 15:10:20|56573.1|56448.1|56551.6|56426.6|56573.8|56448.8|56551.6|56426.6|27
1615821030000|2021-03-15 15:10:30|56553.4|56428.4|56519.9|56394.9|56554|56429|56518.2|56393.2|35
1615821040000|2021-03-15 15:10:40|56520.7|56395.7|56538.6|56413.6|56539.7|56414.7|56517.5|56392.5|33
1615821050000|2021-03-15 15:10:50|56539.4|56414.4|56530.8|56405.8|56556.8|56431.8|56529|56404|34
1615821060000|2021-03-15 15:11:00|56528.5|56403.5|56551.9|56426.9|56551.9|56426.9|56526.9|56401.9|22
1615821070000|2021-03-15 15:11:10|56553.4|56428.4|56554.8|56429.8|56575.9|56450.9|56549.4|56424.4|37
1615821080000|2021-03-15 15:11:20|56555.3|56430.3|56563.9|56438.9|56565.6|56440.6|56549.9|56424.9|35
1615821090000|2021-03-15 15:11:30|56564.3|56439.3|56569.3|56444.3|56573.6|56448.6|56558.8|56433.8|30
1615821100000|2021-03-15 15:11:40|56568.8|56443.8|56562|56437|56575.9|56450.9|56562|56437|28
1615821110000|2021-03-15 15:11:50|56562.3|56437.3|56571.3|56446.3|56571.4|56446.4|56560.9|56435.9|26
1615821120000|2021-03-15 15:12:00|56571.4|56446.4|56571.2|56446.2|56573.1|56448.1|56569.3|56444.3|15
1615821130000|2021-03-15 15:12:10|56571|56446|56591.2|56466.2|56592.4|56467.4|56570.8|56445.8|25
1615821140000|2021-03-15 15:12:20|56592.6|56467.6|56620|56495|56620|56495|56592.6|56467.6|33
1615821150000|2021-03-15 15:12:30|56620.1|56495.1|56655.6|56530.6|56655.6|56530.6|56609.7|56484.7|33
1615821160000|2021-03-15 15:12:40|56655.2|56530.2|56665.4|56540.4|56666.4|56541.4|56654.1|56529.1|32
1615821170000|2021-03-15 15:12:50|56665.7|56540.7|56664.9|56539.9|56680.1|56555.1|56659.7|56534.7|31
1615821180000|2021-03-15 15:13:00|56665.8|56540.8|56674.9|56549.9|56674.9|56549.9|56653.3|56528.3|33
1615821190000|2021-03-15 15:13:10|56679.9|56554.9|56722.1|56597.1|56722.1|56597.1|56679.9|56554.9|38
1615821200000|2021-03-15 15:13:20|56724.6|56599.6|56748.7|56623.7|56748.7|56623.7|56714.8|56589.8|38
1615821210000|2021-03-15 15:13:30|56746.6|56621.6|56707.7|56582.7|56750.9|56625.9|56707.7|56582.7|31
1615821220000|2021-03-15 15:13:40|56707.5|56582.5|56720.4|56595.4|56724.2|56599.2|56699.1|56574.1|36
1615821230000|2021-03-15 15:13:50|56719.5|56594.5|56740.1|56615.1|56746.3|56621.3|56717.4|56592.4|34
1615821240000|2021-03-15 15:14:00|56740|56615|56744.5|56619.5|56750.7|56625.7|56725.6|56600.6|35
1615821250000|2021-03-15 15:14:10|56743|56618|56781.2|56656.2|56781.2|56656.2|56736.4|56611.4|35
1615821260000|2021-03-15 15:14:20|56780.2|56655.2|56788.6|56663.6|56789.7|56664.7|56780.2|56655.2|22
1615821270000|2021-03-15 15:14:30|56788.5|56663.5|56797.6|56672.6|56807.8|56682.8|56788.5|56663.5|30
1615821280000|2021-03-15 15:14:40|56795.3|56670.3|56786.1|56661.1|56798.5|56673.5|56781.3|56656.3|35
1615821290000|2021-03-15 15:14:50|56785.3|56660.3|56818.5|56693.5|56818.5|56693.5|56785.3|56660.3|39
1615821300000|2021-03-15 15:15:00|56818.1|56693.1|56849|56724|56849|56724|56814|56689|36
1615821310000|2021-03-15 15:15:10|56848.5|56723.5|56817.1|56692.1|56853.7|56728.7|56814.8|56689.8|38
1615821320000|2021-03-15 15:15:20|56819.1|56694.1|56817.6|56692.6|56819.1|56694.1|56812.3|56687.3|32
1615821330000|2021-03-15 15:15:30|56816.6|56691.6|56803.3|56678.3|56817.6|56692.6|56803.3|56678.3|28
1615821340000|2021-03-15 15:15:40|56802.7|56677.7|56795.9|56670.9|56802.7|56677.7|56778.1|56653.1|30
1615821350000|2021-03-15 15:15:50|56796.8|56671.8|56803.7|56678.7|56805.8|56680.8|56796.8|56671.8|34
1615821360000|2021-03-15 15:16:00|56803.6|56678.6|56790.5|56665.5|56803.6|56678.6|56788.3|56663.3|32
1615821370000|2021-03-15 15:16:10|56791.2|56666.2|56774.3|56649.3|56791.2|56666.2|56770.2|56645.2|32
1615821380000|2021-03-15 15:16:20|56763.6|56638.6|56684.5|56559.5|56763.6|56638.6|56684.5|56559.5|37
1615821390000|2021-03-15 15:16:30|56684|56559|56674.8|56549.8|56698.8|56573.8|56672.2|56547.2|31
1615821400000|2021-03-15 15:16:40|56674.4|56549.4|56673.8|56548.8|56676.7|56551.7|56671.7|56546.7|28
1615821410000|2021-03-15 15:16:50|56674|56549|56668.5|56543.5|56678.8|56553.8|56668.5|56543.5|25
1615821420000|2021-03-15 15:17:00|56668.8|56543.8|56616.4|56491.4|56668.8|56543.8|56614.2|56489.2|38
1615821430000|2021-03-15 15:17:10|56616.2|56491.2|56609.6|56484.6|56617.4|56492.4|56585.3|56460.3|35
1615821440000|2021-03-15 15:17:20|56610.4|56485.4|56674.6|56549.6|56674.6|56549.6|56609.9|56484.9|39
1615821450000|2021-03-15 15:17:30|56675.1|56550.1|56699.5|56574.5|56700.8|56575.8|56671.7|56546.7|33
1615821460000|2021-03-15 15:17:40|56699.2|56574.2|56705.2|56580.2|56707.3|56582.3|56696.5|56571.5|27
1615821470000|2021-03-15 15:17:50|56708.2|56583.2|56716.4|56591.4|56742.3|56617.3|56688.5|56563.5|32
1615821480000|2021-03-15 15:18:00|56721.9|56596.9|56714.3|56589.3|56740.1|56615.1|56713.2|56588.2|33
1615821490000|2021-03-15 15:18:10|56713.3|56588.3|56729.8|56604.8|56729.8|56604.8|56712.5|56587.5|38
1615821500000|2021-03-15 15:18:20|56738.4|56613.4|56743.6|56618.6|56743.9|56618.9|56737.3|56612.3|30
1615821510000|2021-03-15 15:18:30|56747.2|56622.2|56755.9|56630.9|56757|56632|56744.5|56619.5|34
1615821520000|2021-03-15 15:18:40|56755.5|56630.5|56739|56614|56758|56633|56724.8|56599.8|33
1615821530000|2021-03-15 15:18:50|56750.1|56625.1|56751.1|56626.1|56758|56633|56747.5|56622.5|29
1615821540000|2021-03-15 15:19:00|56751.4|56626.4|56726.9|56601.9|56752|56627|56723.6|56598.6|28
1615821550000|2021-03-15 15:19:10|56726.5|56601.5|56754.7|56629.7|56754.7|56629.7|56715.9|56590.9|36
1615821560000|2021-03-15 15:19:20|56755|56630|56734.6|56609.6|56755.3|56630.3|56734.6|56609.6|27
1615821570000|2021-03-15 15:19:30|56734.2|56609.2|56716.8|56591.8|56736.1|56611.1|56716.8|56591.8|35
1615821580000|2021-03-15 15:19:40|56717.7|56592.7|56732|56607|56734.5|56609.5|56709.7|56584.7|34
1615821590000|2021-03-15 15:19:50|56732.5|56607.5|56738.4|56613.4|56743.9|56618.9|56731.9|56606.9|33
1615821600000|2021-03-15 15:20:00|56739|56614|56699|56574|56739|56614|56698.4|56573.4|39
1615821610000|2021-03-15 15:20:10|56698.2|56573.2|56718.3|56593.3|56718.7|56593.7|56698.2|56573.2|39
1615821620000|2021-03-15 15:20:20|56718.2|56593.2|56721.4|56596.4|56724.1|56599.1|56717.3|56592.3|27
1615821630000|2021-03-15 15:20:30|56721.6|56596.6|56715.4|56590.4|56723|56598|56715.4|56590.4|23
1615821640000|2021-03-15 15:20:40|56713.6|56588.6|56673.2|56548.2|56714.9|56589.9|56671.8|56546.8|32
1615821650000|2021-03-15 15:20:50|56674.3|56549.3|56693.1|56568.1|56693.7|56568.7|56674.3|56549.3|35
1615821660000|2021-03-15 15:21:00|56693.8|56568.8|56687.8|56562.8|56693.8|56568.8|56681.1|56556.1|33
1615821670000|2021-03-15 15:21:10|56691.7|56566.7|56695.9|56570.9|56695.9|56570.9|56690.9|56565.9|17
1615821680000|2021-03-15 15:21:20|56701.5|56576.5|56720.6|56595.6|56720.6|56595.6|56701.5|56576.5|37
1615821690000|2021-03-15 15:21:30|56722|56597|56696.7|56571.7|56722|56597|56696.7|56571.7|33
1615821700000|2021-03-15 15:21:40|56696.2|56571.2|56693.5|56568.5|56699.5|56574.5|56692.7|56567.7|28
1615821710000|2021-03-15 15:21:50|56693.2|56568.2|56682.6|56557.6|56697.4|56572.4|56681.3|56556.3|31
1615821720000|2021-03-15 15:22:00|56680.1|56555.1|56694.8|56569.8|56695.9|56570.9|56677.9|56552.9|19
1615821730000|2021-03-15 15:22:10|56698.2|56573.2|56704|56579|56708.8|56583.8|56698.2|56573.2|37
1615821740000|2021-03-15 15:22:20|56704.2|56579.2|56680.3|56555.3|56704.7|56579.7|56680.3|56555.3|32
1615821750000|2021-03-15 15:22:30|56682|56557|56648.7|56523.7|56682|56557|56638.7|56513.7|35
1615821760000|2021-03-15 15:22:40|56647.9|56522.9|56621.8|56496.8|56654.9|56529.9|56621.8|56496.8|38
1615821770000|2021-03-15 15:22:50|56621.9|56496.9|56638.6|56513.6|56644.5|56519.5|56616.8|56491.8|32
1615821780000|2021-03-15 15:23:00|56641.6|56516.6|56617.1|56492.1|56642.2|56517.2|56616.2|56491.2|36
1615821790000|2021-03-15 15:23:10|56619.7|56494.7|56594.9|56469.9|56619.7|56494.7|56594.9|56469.9|34
1615821800000|2021-03-15 15:23:20|56593.8|56468.8|56595.2|56470.2|56610.5|56485.5|56587|56462|40
1615821810000|2021-03-15 15:23:30|56599.1|56474.1|56578.7|56453.7|56621.8|56496.8|56573.5|56448.5|38
1615821820000|2021-03-15 15:23:40|56581.2|56456.2|56588.7|56463.7|56589|56464|56580.4|56455.4|33
1615821830000|2021-03-15 15:23:50|56591.9|56466.9|56636.9|56511.9|56643.3|56518.3|56589.9|56464.9|37
1615821840000|2021-03-15 15:24:00|56637.4|56512.4|56642.1|56517.1|56643.6|56518.6|56635.6|56510.6|31
1615821850000|2021-03-15 15:24:10|56642.2|56517.2|56646.6|56521.6|56647.5|56522.5|56632.5|56507.5|27
1615821860000|2021-03-15 15:24:20|56648.1|56523.1|56684.2|56559.2|56684.2|56559.2|56648.1|56523.1|27
1615821870000|2021-03-15 15:24:30|56682.1|56557.1|56707.1|56582.1|56707.1|56582.1|56681.9|56556.9|34
1615821880000|2021-03-15 15:24:40|56706.7|56581.7|56744.8|56619.8|56744.8|56619.8|56706.7|56581.7|35
1615821890000|2021-03-15 15:24:50|56745|56620|56751.1|56626.1|56754.7|56629.7|56745|56620|36
1615821900000|2021-03-15 15:25:00|56751|56626|56766.9|56641.9|56768.1|56643.1|56750.8|56625.8|26
1615821910000|2021-03-15 15:25:10|56766.4|56641.4|56725|56600|56780.9|56655.9|56725|56600|39
1615821920000|2021-03-15 15:25:20|56714.9|56589.9|56750.9|56625.9|56750.9|56625.9|56712.5|56587.5|38
1615821930000|2021-03-15 15:25:30|56749|56624|56735.3|56610.3|56752.8|56627.8|56734|56609|33
1615821940000|2021-03-15 15:25:40|56735.2|56610.2|56735.7|56610.7|56738.9|56613.9|56713.5|56588.5|37
1615821950000|2021-03-15 15:25:50|56736.4|56611.4|56759|56634|56763.2|56638.2|56736|56611|34
1615821960000|2021-03-15 15:26:00|56759.4|56634.4|56730.8|56605.8|56759.6|56634.6|56728.8|56603.8|31
1615821970000|2021-03-15 15:26:10|56730.9|56605.9|56709.2|56584.2|56730.9|56605.9|56706.9|56581.9|36
1615821980000|2021-03-15 15:26:20|56708.2|56583.2|56699.8|56574.8|56708.2|56583.2|56697.4|56572.4|31
1615821990000|2021-03-15 15:26:30|56700.6|56575.6|56706.1|56581.1|56725.1|56600.1|56700.6|56575.6|34
1615822000000|2021-03-15 15:26:40|56706.3|56581.3|56674.4|56549.4|56707.2|56582.2|56674.4|56549.4|29
1615822010000|2021-03-15 15:26:50|56674.6|56549.6|56671.1|56546.1|56679.1|56554.1|56669.7|56544.7|28
1615822020000|2021-03-15 15:27:00|56672.6|56547.6|56693.9|56568.9|56693.9|56568.9|56666.4|56541.4|23
1615822030000|2021-03-15 15:27:10|56696|56571|56692.4|56567.4|56708.9|56583.9|56692.4|56567.4|29
1615822040000|2021-03-15 15:27:20|56690.5|56565.5|56694.6|56569.6|56694.6|56569.6|56669.3|56544.3|30
1615822050000|2021-03-15 15:27:30|56695.6|56570.6|56689.2|56564.2|56701.3|56576.3|56687.1|56562.1|33
1615822060000|2021-03-15 15:27:40|56688.5|56563.5|56691.6|56566.6|56694.5|56569.5|56684.4|56559.4|31
1615822070000|2021-03-15 15:27:50|56690.1|56565.1|56668.7|56543.7|56690.1|56565.1|56668.2|56543.2|27
1615822080000|2021-03-15 15:28:00|56668.8|56543.8|56677|56552|56677.8|56552.8|56668.7|56543.7|16
1615822090000|2021-03-15 15:28:10|56677.2|56552.2|56661.2|56536.2|56677.3|56552.3|56659.6|56534.6|22
1615822100000|2021-03-15 15:28:20|56660.8|56535.8|56649.4|56524.4|56660.8|56535.8|56649|56524|25
1615822110000|2021-03-15 15:28:30|56649.5|56524.5|56651.2|56526.2|56659.6|56534.6|56649|56524|28
1615822120000|2021-03-15 15:28:40|56652.5|56527.5|56626.7|56501.7|56652.6|56527.6|56626.7|56501.7|35
1615822130000|2021-03-15 15:28:50|56628.1|56503.1|56626.7|56501.7|56630.5|56505.5|56614.6|56489.6|26
1615822140000|2021-03-15 15:29:00|56626.4|56501.4|56640.4|56515.4|56645.1|56520.1|56626.4|56501.4|29
1615822150000|2021-03-15 15:29:10|56640.3|56515.3|56607.9|56482.9|56640.3|56515.3|56607.9|56482.9|37
1615822160000|2021-03-15 15:29:20|56607.6|56482.6|56612.5|56487.5|56612.5|56487.5|56607.4|56482.4|21
1615822170000|2021-03-15 15:29:30|56613.3|56488.3|56608.2|56483.2|56613.3|56488.3|56605.8|56480.8|30
1615822180000|2021-03-15 15:29:40|56609.7|56484.7|56601.8|56476.8|56609.7|56484.7|56565.1|56440.1|29
1615822190000|2021-03-15 15:29:50|56603.7|56478.7|56587.5|56462.5|56617.2|56492.2|56587.5|56462.5|35
1615822200000|2021-03-15 15:30:00|56586|56461|56557|56432|56588.8|56463.8|56557|56432|33
1615822210000|2021-03-15 15:30:10|56557.7|56432.7|56544.2|56419.2|56558.7|56433.7|56541.6|56416.6|29
1615822220000|2021-03-15 15:30:20|56542|56417|56543.1|56418.1|56556|56431|56541.5|56416.5|34
1615822230000|2021-03-15 15:30:30|56542.9|56417.9|56503.6|56378.6|56546.5|56421.5|56503.6|56378.6|30
1615822240000|2021-03-15 15:30:40|56503.7|56378.7|56478.1|56353.1|56505.3|56380.3|56478.1|56353.1|32
1615822250000|2021-03-15 15:30:50|56472.5|56347.5|56438.7|56313.7|56472.5|56347.5|56438.7|56313.7|35
1615822260000|2021-03-15 15:31:00|56437.6|56312.6|56458.9|56333.9|56458.9|56333.9|56434.1|56309.1|26
1615822270000|2021-03-15 15:31:10|56460.1|56335.1|56484.3|56359.3|56487.8|56362.8|56455.7|56330.7|36
1615822280000|2021-03-15 15:31:20|56482.4|56357.4|56426.5|56301.5|56482.4|56357.4|56426.5|56301.5|37
1615822290000|2021-03-15 15:31:30|56423.6|56298.6|56395.7|56270.7|56423.9|56298.9|56385|56260|35
1615822300000|2021-03-15 15:31:40|56401.8|56276.8|56345.5|56220.5|56410.7|56285.7|56345.1|56220.1|40
1615822310000|2021-03-15 15:31:50|56339.1|56214.1|56326.6|56201.6|56346.8|56221.8|56312.4|56187.4|38
1615822320000|2021-03-15 15:32:00|56324.4|56199.4|56380.7|56255.7|56381.9|56256.9|56324.4|56199.4|40
1615822330000|2021-03-15 15:32:10|56385.3|56260.3|56386.4|56261.4|56395.9|56270.9|56380.1|56255.1|37
1615822340000|2021-03-15 15:32:20|56375.4|56250.4|56388|56263|56388.6|56263.6|56371.3|56246.3|37
1615822350000|2021-03-15 15:32:30|56385.3|56260.3|56354.2|56229.2|56389.3|56264.3|56351.3|56226.3|38
1615822360000|2021-03-15 15:32:40|56354.1|56229.1|56359.5|56234.5|56363|56238|56353.1|56228.1|31
1615822370000|2021-03-15 15:32:50|56359.2|56234.2|56372.9|56247.9|56372.9|56247.9|56358.4|56233.4|32
1615822380000|2021-03-15 15:33:00|56373.9|56248.9|56375.3|56250.3|56379.7|56254.7|56372.5|56247.5|34
1615822390000|2021-03-15 15:33:10|56374.9|56249.9|56390.6|56265.6|56396.9|56271.9|56374.9|56249.9|37
1615822400000|2021-03-15 15:33:20|56392.3|56267.3|56427.2|56302.2|56433.5|56308.5|56391.7|56266.7|37
1615822410000|2021-03-15 15:33:30|56431.9|56306.9|56427.6|56302.6|56440.5|56315.5|56424.5|56299.5|35
1615822420000|2021-03-15 15:33:40|56425.2|56300.2|56407.7|56282.7|56425.3|56300.3|56404.5|56279.5|37
1615822430000|2021-03-15 15:33:50|56405.3|56280.3|56403.3|56278.3|56409|56284|56401.4|56276.4|32
1615822440000|2021-03-15 15:34:00|56404.1|56279.1|56444.4|56319.4|56444.4|56319.4|56391.5|56266.5|39
1615822450000|2021-03-15 15:34:10|56446.2|56321.2|56458.5|56333.5|56459.4|56334.4|56442|56317|37
1615822460000|2021-03-15 15:34:20|56461.1|56336.1|56462.2|56337.2|56471.9|56346.9|56456.4|56331.4|30
1615822470000|2021-03-15 15:34:30|56460.3|56335.3|56439.5|56314.5|56479.6|56354.6|56432.2|56307.2|34
1615822480000|2021-03-15 15:34:40|56439.4|56314.4|56407.5|56282.5|56441.5|56316.5|56406.8|56281.8|37
1615822490000|2021-03-15 15:34:50|56407.1|56282.1|56397.2|56272.2|56415.2|56290.2|56393.6|56268.6|24
1615822500000|2021-03-15 15:35:00|56396.2|56271.2|56410.2|56285.2|56412.1|56287.1|56389.5|56264.5|29
1615822510000|2021-03-15 15:35:10|56400.8|56275.8|56396.9|56271.9|56405.2|56280.2|56394.3|56269.3|37
1615822520000|2021-03-15 15:35:20|56385.9|56260.9|56404.3|56279.3|56405.1|56280.1|56385.9|56260.9|38
1615822530000|2021-03-15 15:35:30|56406.2|56281.2|56434.2|56309.2|56434.2|56309.2|56403.5|56278.5|30
1615822540000|2021-03-15 15:35:40|56434|56309|56432.2|56307.2|56441.8|56316.8|56431.8|56306.8|36
1615822550000|2021-03-15 15:35:50|56432.8|56307.8|56401.3|56276.3|56432.8|56307.8|56399|56274|39
1615822560000|2021-03-15 15:36:00|56397.8|56272.8|56368.7|56243.7|56397.8|56272.8|56368.7|56243.7|31
1615822570000|2021-03-15 15:36:10|56354.4|56229.4|56349|56224|56361|56236|56344.1|56219.1|34
1615822580000|2021-03-15 15:36:20|56352.6|56227.6|56306.6|56181.6|56352.6|56227.6|56306.6|56181.6|34
1615822590000|2021-03-15 15:36:30|56307|56182|56270.9|56145.9|56314.6|56189.6|56267.8|56142.8|33
1615822600000|2021-03-15 15:36:40|56271|56146|56213.1|56088.1|56273.2|56148.2|56211.9|56086.9|36
1615822610000|2021-03-15 15:36:50|56212.7|56087.7|56219|56094|56233.6|56108.6|56212.7|56087.7|38
1615822620000|2021-03-15 15:37:00|56217|56092|56216|56091|56222.8|56097.8|56193.6|56068.6|34
1615822630000|2021-03-15 15:37:10|56222.5|56097.5|56240.2|56115.2|56265.7|56140.7|56222.5|56097.5|39
1615822640000|2021-03-15 15:37:20|56237.6|56112.6|56191.9|56066.9|56237.6|56112.6|56186.7|56061.7|39
1615822650000|2021-03-15 15:37:30|56188.2|56063.2|56160.1|56035.1|56189.9|56064.9|56160.1|56035.1|33
1615822660000|2021-03-15 15:37:40|56153.5|56028.5|56137.7|56012.7|56153.7|56028.7|56117.1|55992.1|39
1615822670000|2021-03-15 15:37:50|56137.3|56012.3|56122|55997|56159.2|56034.2|56122|55997|40
1615822680000|2021-03-15 15:38:00|56121.4|55996.4|56120.5|55995.5|56121.5|55996.5|56113.3|55988.3|34
1615822690000|2021-03-15 15:38:10|56120.3|55995.3|56108.8|55983.8|56168.2|56043.2|56108.8|55983.8|40
1615822700000|2021-03-15 15:38:20|56109.5|55984.5|56003.5|55878.5|56111.5|55986.5|56000.1|55875.1|33
1615822710000|2021-03-15 15:38:30|56008.6|55883.6|56022.3|55897.3|56023.4|55898.4|55966.2|55841.2|40
1615822720000|2021-03-15 15:38:40|56021.6|55896.6|56039.2|55914.2|56043.7|55918.7|55998.9|55873.9|40
1615822730000|2021-03-15 15:38:50|56042.5|55917.5|56056.6|55931.6|56061.8|55936.8|56025.5|55900.5|38
1615822740000|2021-03-15 15:39:00|56062|55937|56048|55923|56078.3|55953.3|56047.4|55922.4|40
1615822750000|2021-03-15 15:39:10|56049.3|55924.3|56037.2|55912.2|56052.4|55927.4|56025.2|55900.2|39
1615822760000|2021-03-15 15:39:20|56035.5|55910.5|56007.4|55882.4|56054.4|55929.4|56007|55882|40
1615822770000|2021-03-15 15:39:30|56008.7|55883.7|56008.8|55883.8|56017.2|55892.2|55986|55861|38
1615822780000|2021-03-15 15:39:40|56010.8|55885.8|55998.5|55873.5|56013.9|55888.9|55978.7|55853.7|40
1615822790000|2021-03-15 15:39:50|55999.4|55874.4|56013.8|55888.8|56016.6|55891.6|55985|55860|36
1615822800000|2021-03-15 15:40:00|56014.2|55889.2|56067.9|55942.9|56076.5|55951.5|56014.2|55889.2|36
1615822810000|2021-03-15 15:40:10|56067.6|55942.6|56151.4|56026.4|56153.5|56028.5|56061.6|55936.6|37
1615822820000|2021-03-15 15:40:20|56148.6|56023.6|56189.6|56064.6|56191.9|56066.9|56123.8|55998.8|38
1615822830000|2021-03-15 15:40:30|56190.4|56065.4|56180.5|56055.5|56193.5|56068.5|56168.5|56043.5|38
1615822840000|2021-03-15 15:40:40|56180.4|56055.4|56178.8|56053.8|56193.2|56068.2|56174.5|56049.5|32
1615822850000|2021-03-15 15:40:50|56179.2|56054.2|56197.2|56072.2|56202.1|56077.1|56176.4|56051.4|33
1615822860000|2021-03-15 15:41:00|56198.3|56073.3|56212.8|56087.8|56234.6|56109.6|56198.3|56073.3|35
1615822870000|2021-03-15 15:41:10|56210.7|56085.7|56177.1|56052.1|56210.7|56085.7|56173|56048|36
1615822880000|2021-03-15 15:41:20|56180.8|56055.8|56201.9|56076.9|56201.9|56076.9|56180.8|56055.8|34
1615822890000|2021-03-15 15:41:30|56208.6|56083.6|56215.6|56090.6|56220.2|56095.2|56205.1|56080.1|32
1615822900000|2021-03-15 15:41:40|56214.7|56089.7|56213.3|56088.3|56220.7|56095.7|56200.5|56075.5|35
1615822910000|2021-03-15 15:41:50|56213.1|56088.1|56181.1|56056.1|56213.1|56088.1|56181.1|56056.1|35
1615822920000|2021-03-15 15:42:00|56177.7|56052.7|56177.2|56052.2|56179.5|56054.5|56171.7|56046.7|27
1615822930000|2021-03-15 15:42:10|56177.3|56052.3|56169.1|56044.1|56177.3|56052.3|56167.3|56042.3|27
1615822940000|2021-03-15 15:42:20|56165.9|56040.9|56127.7|56002.7|56166|56041|56120.7|55995.7|39
1615822950000|2021-03-15 15:42:30|56129.8|56004.8|56191.3|56066.3|56191.3|56066.3|56123.6|55998.6|34
1615822960000|2021-03-15 15:42:40|56194.5|56069.5|56212.6|56087.6|56216.3|56091.3|56193.3|56068.3|35
1615822970000|2021-03-15 15:42:50|56218.1|56093.1|56183.7|56058.7|56218.8|56093.8|56183.7|56058.7|40
1615822980000|2021-03-15 15:43:00|56180.4|56055.4|56192.8|56067.8|56199.2|56074.2|56180.4|56055.4|39
1615822990000|2021-03-15 15:43:10|56193.1|56068.1|56214|56089|56214.3|56089.3|56192.2|56067.2|34
1615823000000|2021-03-15 15:43:20|56213.5|56088.5|56228.7|56103.7|56232.6|56107.6|56213.5|56088.5|36
1615823010000|2021-03-15 15:43:30|56229.8|56104.8|56221.6|56096.6|56231.2|56106.2|56201.4|56076.4|36
1615823020000|2021-03-15 15:43:40|56217.8|56092.8|56229.2|56104.2|56233.6|56108.6|56214.2|56089.2|35
1615823030000|2021-03-15 15:43:50|56232|56107|56244.4|56119.4|56250.9|56125.9|56230.2|56105.2|34
1615823040000|2021-03-15 15:44:00|56246.4|56121.4|56263.4|56138.4|56268.6|56143.6|56242.2|56117.2|33
1615823050000|2021-03-15 15:44:10|56262.8|56137.8|56273.3|56148.3|56273.5|56148.5|56248.6|56123.6|34
1615823060000|2021-03-15 15:44:20|56271.6|56146.6|56244.2|56119.2|56277|56152|56244.2|56119.2|35
1615823070000|2021-03-15 15:44:30|56241.4|56116.4|56217.1|56092.1|56241.4|56116.4|56217.1|56092.1|29
1615823080000|2021-03-15 15:44:40|56217.6|56092.6|56198.1|56073.1|56225|56100|56198.1|56073.1|35
1615823090000|2021-03-15 15:44:50|56193.9|56068.9|56185.8|56060.8|56193.9|56068.9|56168.6|56043.6|33
1615823100000|2021-03-15 15:45:00|56185.1|56060.1|56224.5|56099.5|56226.1|56101.1|56178.1|56053.1|39
1615823110000|2021-03-15 15:45:10|56224.6|56099.6|56229.3|56104.3|56230.5|56105.5|56207.6|56082.6|34
1615823120000|2021-03-15 15:45:20|56231.3|56106.3|56258.4|56133.4|56261.1|56136.1|56231.3|56106.3|36
1615823130000|2021-03-15 15:45:30|56257.9|56132.9|56275.9|56150.9|56288.5|56163.5|56257.9|56132.9|38
1615823140000|2021-03-15 15:45:40|56276.4|56151.4|56294.3|56169.3|56294.3|56169.3|56276.4|56151.4|36
1615823150000|2021-03-15 15:45:50|56297|56172|56294.7|56169.7|56304.3|56179.3|56279.8|56154.8|38
1615823160000|2021-03-15 15:46:00|56299.8|56174.8|56304.9|56179.9|56350.5|56225.5|56299.8|56174.8|40
1615823170000|2021-03-15 15:46:10|56296.2|56171.2|56304.4|56179.4|56307.7|56182.7|56287|56162|38
1615823180000|2021-03-15 15:46:20|56302.1|56177.1|56302.8|56177.8|56319.6|56194.6|56299.3|56174.3|39
1615823190000|2021-03-15 15:46:30|56305.5|56180.5|56354.1|56229.1|56354.4|56229.4|56305.5|56180.5|39
1615823200000|2021-03-15 15:46:40|56350.6|56225.6|56349.6|56224.6|56369.4|56244.4|56347.2|56222.2|37
1615823210000|2021-03-15 15:46:50|56350.6|56225.6|56345.7|56220.7|56355.3|56230.3|56332.5|56207.5|38
1615823220000|2021-03-15 15:47:00|56350.9|56225.9|56375.3|56250.3|56383.4|56258.4|56346.9|56221.9|37
1615823230000|2021-03-15 15:47:10|56374.8|56249.8|56418.6|56293.6|56427.1|56302.1|56374.8|56249.8|38
1615823240000|2021-03-15 15:47:20|56424.6|56299.6|56435.1|56310.1|56436.4|56311.4|56418|56293|38
1615823250000|2021-03-15 15:47:30|56435.7|56310.7|56415.6|56290.6|56435.8|56310.8|56405.4|56280.4|39
1615823260000|2021-03-15 15:47:40|56411.4|56286.4|56376.9|56251.9|56413.5|56288.5|56369.4|56244.4|37
1615823270000|2021-03-15 15:47:50|56376.4|56251.4|56367.2|56242.2|56381.3|56256.3|56361.5|56236.5|38
1615823280000|2021-03-15 15:48:00|56362.8|56237.8|56320.7|56195.7|56368.2|56243.2|56320.2|56195.2|36
1615823290000|2021-03-15 15:48:10|56321.3|56196.3|56311.7|56186.7|56327.6|56202.6|56311.2|56186.2|37
1615823300000|2021-03-15 15:48:20|56311.6|56186.6|56301.8|56176.8|56312|56187|56296.4|56171.4|30
1615823310000|2021-03-15 15:48:30|56307|56182|56295.9|56170.9|56308.3|56183.3|56295.9|56170.9|35
1615823320000|2021-03-15 15:48:40|56293.9|56168.9|56301.4|56176.4|56302.1|56177.1|56293.2|56168.2|27
1615823330000|2021-03-15 15:48:50|56302.2|56177.2|56335.5|56210.5|56335.5|56210.5|56300.1|56175.1|36
1615823340000|2021-03-15 15:49:00|56339.6|56214.6|56327.5|56202.5|56343.3|56218.3|56326.8|56201.8|37
1615823350000|2021-03-15 15:49:10|56327.2|56202.2|56305|56180|56328.1|56203.1|56300.9|56175.9|34
1615823360000|2021-03-15 15:49:20|56300.3|56175.3|56273.4|56148.4|56300.3|56175.3|56271.6|56146.6|35
1615823370000|2021-03-15 15:49:30|56275.7|56150.7|56273.1|56148.1|56281.6|56156.6|56271.1|56146.1|25
1615823380000|2021-03-15 15:49:40|56273.9|56148.9|56265.7|56140.7|56281.3|56156.3|56265.4|56140.4|30
1615823390000|2021-03-15 15:49:50|56266.7|56141.7|56268.2|56143.2|56294.5|56169.5|56266.7|56141.7|36
1615823400000|2021-03-15 15:50:00|56266.9|56141.9|56224.9|56099.9|56266.9|56141.9|56224.6|56099.6|38
1615823410000|2021-03-15 15:50:10|56225.1|56100.1|56173.5|56048.5|56225.1|56100.1|56169.3|56044.3|33
1615823420000|2021-03-15 15:50:20|56167.8|56042.8|56154.8|56029.8|56167.8|56042.8|56134.5|56009.5|37
1615823430000|2021-03-15 15:50:30|56155.1|56030.1|56132|56007|56161.2|56036.2|56129|56004|35
1615823440000|2021-03-15 15:50:40|56133.5|56008.5|56081.3|55956.3|56133.5|56008.5|56076.9|55951.9|39
1615823450000|2021-03-15 15:50:50|56087.6|55962.6|56110|55985|56119.3|55994.3|56087.6|55962.6|38
1615823460000|2021-03-15 15:51:00|56108.8|55983.8|56084.5|55959.5|56109|55984|56083.2|55958.2|35
1615823470000|2021-03-15 15:51:10|56081.8|55956.8|56061.4|55936.4|56086.8|55961.8|56061.4|55936.4|33
1615823480000|2021-03-15 15:51:20|56061.9|55936.9|56064.6|55939.6|56070.5|55945.5|56061.9|55936.9|25
1615823490000|2021-03-15 15:51:30|56064.4|55939.4|56090.1|55965.1|56091.1|55966.1|56062.6|55937.6|33
1615823500000|2021-03-15 15:51:40|56090.3|55965.3|56124.7|55999.7|56129.1|56004.1|56090.3|55965.3|38
1615823510000|2021-03-15 15:51:50|56124.1|55999.1|56132.4|56007.4|56167.3|56042.3|56124.1|55999.1|38
1615823520000|2021-03-15 15:52:00|56133.4|56008.4|56132|56007|56133.4|56008.4|56112.1|55987.1|30
1615823530000|2021-03-15 15:52:10|56134.6|56009.6|56173.1|56048.1|56173.1|56048.1|56134.6|56009.6|33
1615823540000|2021-03-15 15:52:20|56173.5|56048.5|56169.6|56044.6|56174.2|56049.2|56164.4|56039.4|33
1615823550000|2021-03-15 15:52:30|56172.4|56047.4|56165.4|56040.4|56184.8|56059.8|56165.4|56040.4|35
1615823560000|2021-03-15 15:52:40|56162.5|56037.5|56143.7|56018.7|56162.5|56037.5|56134.8|56009.8|35
1615823570000|2021-03-15 15:52:50|56142.5|56017.5|56123.2|55998.2|56153.4|56028.4|56121.5|55996.5|38
1615823580000|2021-03-15 15:53:00|56126|56001|56151|56026|56152|56027|56124.4|55999.4|37
1615823590000|2021-03-15 15:53:10|56154.8|56029.8|56136.7|56011.7|56154.8|56029.8|56132.3|56007.3|32
1615823600000|2021-03-15 15:53:20|56139|56014|56140.5|56015.5|56140.5|56015.5|56135|56010|30
1615823610000|2021-03-15 15:53:30|56142.2|56017.2|56147.9|56022.9|56151.2|56026.2|56140.9|56015.9|34
1615823620000|2021-03-15 15:53:40|56147.2|56022.2|56110.2|55985.2|56147.2|56022.2|56110.2|55985.2|36
1615823630000|2021-03-15 15:53:50|56120.6|55995.6|56147.6|56022.6|56149.9|56024.9|56120.6|55995.6|36
1615823640000|2021-03-15 15:54:00|56148.3|56023.3|56151.9|56026.9|56153.7|56028.7|56148.3|56023.3|28
1615823650000|2021-03-15 15:54:10|56151.8|56026.8|56155.9|56030.9|56155.9|56030.9|56151.1|56026.1|18
1615823660000|2021-03-15 15:54:20|56156.2|56031.2|56156.4|56031.4|56156.4|56031.4|56154.6|56029.6|28
1615823670000|2021-03-15 15:54:30|56156.3|56031.3|56149.7|56024.7|56180.3|56055.3|56148.1|56023.1|31
1615823680000|2021-03-15 15:54:40|56148.8|56023.8|56118.3|55993.3|56148.8|56023.8|56117.7|55992.7|36
1615823690000|2021-03-15 15:54:50|56117.5|55992.5|56138.4|56013.4|56146.7|56021.7|56117.5|55992.5|37
1615823700000|2021-03-15 15:55:00|56135.7|56010.7|56168.7|56043.7|56169.1|56044.1|56135.1|56010.1|33
1615823710000|2021-03-15 15:55:10|56174|56049|56192.2|56067.2|56192.2|56067.2|56168.6|56043.6|36
1615823720000|2021-03-15 15:55:20|56193|56068|56207.1|56082.1|56207.1|56082.1|56190.7|56065.7|32
1615823730000|2021-03-15 15:55:30|56206.5|56081.5|56252.5|56127.5|56252.8|56127.8|56203.6|56078.6|38
1615823740000|2021-03-15 15:55:40|56252.1|56127.1|56278.8|56153.8|56278.8|56153.8|56252.1|56127.1|38
1615823750000|2021-03-15 15:55:50|56279.7|56154.7|56328.8|56203.8|56328.8|56203.8|56279|56154|37
1615823760000|2021-03-15 15:56:00|56332.6|56207.6|56299.4|56174.4|56334.9|56209.9|56299.4|56174.4|36
1615823770000|2021-03-15 15:56:10|56297.9|56172.9|56315.6|56190.6|56315.6|56190.6|56296.8|56171.8|34
1615823780000|2021-03-15 15:56:20|56320.1|56195.1|56342.3|56217.3|56342.3|56217.3|56320.1|56195.1|38
1615823790000|2021-03-15 15:56:30|56342.4|56217.4|56355.4|56230.4|56358.2|56233.2|56341.7|56216.7|29
1615823800000|2021-03-15 15:56:40|56355.3|56230.3|56361.3|56236.3|56361.3|56236.3|56327.8|56202.8|39
1615823810000|2021-03-15 15:56:50|56363|56238|56405.5|56280.5|56412.9|56287.9|56363|56238|39
1615823820000|2021-03-15 15:57:00|56400|56275|56374.4|56249.4|56400|56275|56372.3|56247.3|33
1615823830000|2021-03-15 15:57:10|56374.6|56249.6|56412.5|56287.5|56412.9|56287.9|56374|56249|34
1615823840000|2021-03-15 15:57:20|56412.7|56287.7|56380.3|56255.3|56413.5|56288.5|56380.3|56255.3|34
1615823850000|2021-03-15 15:57:30|56381.2|56256.2|56414.2|56289.2|56415.7|56290.7|56381.2|56256.2|26
1615823860000|2021-03-15 15:57:40|56414.4|56289.4|56414.9|56289.9|56417.3|56292.3|56411.7|56286.7|30
1615823870000|2021-03-15 15:57:50|56417.5|56292.5|56388.6|56263.6|56418.3|56293.3|56388.4|56263.4|36
1615823880000|2021-03-15 15:58:00|56389.6|56264.6|56342.8|56217.8|56390.9|56265.9|56342.8|56217.8|34
1615823890000|2021-03-15 15:58:10|56342.5|56217.5|56335.2|56210.2|56348.1|56223.1|56334.3|56209.3|25
1615823900000|2021-03-15 15:58:20|56331.2|56206.2|56300.3|56175.3|56337.7|56212.7|56297.1|56172.1|26
1615823910000|2021-03-15 15:58:30|56297.6|56172.6|56305.6|56180.6|56307.9|56182.9|56292|56167|30
1615823920000|2021-03-15 15:58:40|56300.5|56175.5|56301.1|56176.1|56304.1|56179.1|56282.7|56157.7|37
1615823930000|2021-03-15 15:58:50|56292.8|56167.8|56307.7|56182.7|56308.8|56183.8|56292.1|56167.1|36
1615823940000|2021-03-15 15:59:00|56307.8|56182.8|56346.1|56221.1|56356|56231|56304|56179|35
1615823950000|2021-03-15 15:59:10|56346.5|56221.5|56351|56226|56363.7|56238.7|56345.5|56220.5|35
1615823960000|2021-03-15 15:59:20|56352|56227|56340.7|56215.7|56364.9|56239.9|56340.7|56215.7|37
1615823970000|2021-03-15 15:59:30|56336.5|56211.5|56329.7|56204.7|56337.3|56212.3|56328.5|56203.5|27
1615823980000|2021-03-15 15:59:40|56331.1|56206.1|56324|56199|56331.1|56206.1|56292.7|56167.7|36
1615823990000|2021-03-15 15:59:50|56331.7|56206.7|56320.6|56195.6|56331.7|56206.7|56291.9|56166.9|35
1615824000000|2021-03-15 16:00:00|56303.9|56178.9|56361.4|56236.4|56367.2|56242.2|56294.4|56169.4|34
1615824010000|2021-03-15 16:00:10|56360.8|56235.8|56318.9|56193.9|56364.2|56239.2|56318.9|56193.9|37
1615824020000|2021-03-15 16:00:20|56319.9|56194.9|56243.6|56118.6|56321.5|56196.5|56243.6|56118.6|37
1615824030000|2021-03-15 16:00:30|56244.3|56119.3|56198.1|56073.1|56244.3|56119.3|56150.4|56025.4|40
1615824040000|2021-03-15 16:00:40|56193.8|56068.8|56185.3|56060.3|56196.7|56071.7|56170.5|56045.5|38
1615824050000|2021-03-15 16:00:50|56182.1|56057.1|56130.6|56005.6|56182.1|56057.1|56130.6|56005.6|39
1615824060000|2021-03-15 16:01:00|56130.3|56005.3|56159|56034|56202.1|56077.1|56119.4|55994.4|38
1615824070000|2021-03-15 16:01:10|56153.2|56028.2|56091.2|55966.2|56153.2|56028.2|56088.7|55963.7|38
1615824080000|2021-03-15 16:01:20|56092|55967|56110.3|55985.3|56118.8|55993.8|56054.6|55929.6|38
1615824090000|2021-03-15 16:01:30|56101.9|55976.9|56057.9|55932.9|56102.1|55977.1|56055.5|55930.5|38
1615824100000|2021-03-15 16:01:40|56061.9|55936.9|56008.6|55883.6|56075.4|55950.4|56005.7|55880.7|38
1615824110000|2021-03-15 16:01:50|56006|55881|56002.5|55877.5|56012.5|55887.5|55997.2|55872.2|39
1615824120000|2021-03-15 16:02:00|55992.2|55867.2|55969.3|55844.3|55992.2|55867.2|55944|55819|40
1615824130000|2021-03-15 16:02:10|55973.6|55848.6|56033.1|55908.1|56055.9|55930.9|55973.6|55848.6|39
1615824140000|2021-03-15 16:02:20|56033.2|55908.2|55957.1|55832.1|56033.3|55908.3|55956.1|55831.1|40
1615824150000|2021-03-15 16:02:30|55955.7|55830.7|55942.1|55817.1|55976.5|55851.5|55940.6|55815.6|36
1615824160000|2021-03-15 16:02:40|55939.4|55814.4|55930.9|55805.9|55943.7|55818.7|55929.2|55804.2|32
1615824170000|2021-03-15 16:02:50|55930.2|55805.2|55874.7|55749.7|55934|55809|55871.2|55746.2|37
1615824180000|2021-03-15 16:03:00|55876.1|55751.1|55893.3|55768.3|55932.9|55807.9|55876.1|55751.1|38
1615824190000|2021-03-15 16:03:10|55889.9|55764.9|55873.9|55748.9|55922.1|55797.1|55864.1|55739.1|40
1615824200000|2021-03-15 16:03:20|55873.7|55748.7|55834.6|55709.6|55873.7|55748.7|55834.6|55709.6|38
1615824210000|2021-03-15 16:03:30|55831.4|55706.4|55843.9|55718.9|55850|55725|55820.6|55695.6|35
1615824220000|2021-03-15 16:03:40|55843.5|55718.5|55814.1|55689.1|55861|55736|55814.1|55689.1|38
1615824230000|2021-03-15 16:03:50|55811.3|55686.3|55813.5|55688.5|55829.8|55704.8|55798.4|55673.4|38
1615824240000|2021-03-15 16:04:00|55812.8|55687.8|55823|55698|55823|55698|55800|55675|37
1615824250000|2021-03-15 16:04:10|55823.6|55698.6|55847.1|55722.1|55853.8|55728.8|55823.6|55698.6|37
1615824260000|2021-03-15 16:04:20|55848.5|55723.5|55801.5|55676.5|55860.5|55735.5|55800.4|55675.4|39
1615824270000|2021-03-15 16:04:30|55798.6|55673.6|55820|55695|55820|55695|55780.8|55655.8|38
1615824280000|2021-03-15 16:04:40|55818.7|55693.7|55825.5|55700.5|55831.1|55706.1|55811.9|55686.9|37
1615824290000|2021-03-15 16:04:50|55826.6|55701.6|55855.5|55730.5|55858.3|55733.3|55826.6|55701.6|38
1615824300000|2021-03-15 16:05:00|55855.4|55730.4|55910.4|55785.4|55911.2|55786.2|55853.7|55728.7|35
1615824310000|2021-03-15 16:05:10|55914.8|55789.8|55917.3|55792.3|55965.5|55840.5|55914.6|55789.6|38
1615824320000|2021-03-15 16:05:20|55917.7|55792.7|55969|55844|55969|55844|55917.7|55792.7|39
1615824330000|2021-03-15 16:05:30|55971|55846|55976.1|55851.1|55978.9|55853.9|55968.9|55843.9|21
1615824340000|2021-03-15 16:05:40|55972.2|55847.2|55897.3|55772.3|55972.2|55847.2|55897.3|55772.3|40
1615824350000|2021-03-15 16:05:50|55893|55768|55833.3|55708.3|55893|55768|55828.1|55703.1|38
1615824360000|2021-03-15 16:06:00|55831.4|55706.4|55876.5|55751.5|55884|55759|55831.4|55706.4|35
1615824370000|2021-03-15 16:06:10|55876.7|55751.7|55917.2|55792.2|55917.8|55792.8|55866.3|55741.3|40
1615824380000|2021-03-15 16:06:20|55916.6|55791.6|55965.4|55840.4|55965.9|55840.9|55911.7|55786.7|37
1615824390000|2021-03-15 16:06:30|55966.7|55841.7|55976.8|55851.8|55987|55862|55966.7|55841.7|38
1615824400000|2021-03-15 16:06:40|55985.3|55860.3|55988.3|55863.3|55992.6|55867.6|55960|55835|39
1615824410000|2021-03-15 16:06:50|55990|55865|56034|55909|56034|55909|55976.9|55851.9|34
1615824420000|2021-03-15 16:07:00|56034.4|55909.4|56101.2|55976.2|56101.2|55976.2|56029.2|55904.2|40
1615824430000|2021-03-15 16:07:10|56099.8|55974.8|56091.8|55966.8|56130.3|56005.3|56091.3|55966.3|40
1615824440000|2021-03-15 16:07:20|56090.1|55965.1|56078.3|55953.3|56093|55968|56051|55926|40
1615824450000|2021-03-15 16:07:30|56078.9|55953.9|56201.4|56076.4|56201.4|56076.4|56077.8|55952.8|40
1615824460000|2021-03-15 16:07:40|56190.6|56065.6|56204.8|56079.8|56213.3|56088.3|56172.3|56047.3|38
1615824470000|2021-03-15 16:07:50|56209.2|56084.2|56208.6|56083.6|56212.7|56087.7|56194.5|56069.5|37
1615824480000|2021-03-15 16:08:00|56209.4|56084.4|56247.1|56122.1|56247.6|56122.6|56208.6|56083.6|37
1615824490000|2021-03-15 16:08:10|56245.8|56120.8|56208.9|56083.9|56257.9|56132.9|56196.7|56071.7|37
1615824500000|2021-03-15 16:08:20|56209.9|56084.9|56198.2|56073.2|56210.7|56085.7|56164.4|56039.4|39
1615824510000|2021-03-15 16:08:30|56200.4|56075.4|56260.1|56135.1|56260.1|56135.1|56200.4|56075.4|36
1615824520000|2021-03-15 16:08:40|56262.6|56137.6|56279.8|56154.8|56312|56187|56260.3|56135.3|37
1615824530000|2021-03-15 16:08:50|56281.9|56156.9|56335.8|56210.8|56343.8|56218.8|56281.9|56156.9|40
1615824540000|2021-03-15 16:09:00|56334.2|56209.2|56363.3|56238.3|56366.9|56241.9|56330|56205|37
1615824550000|2021-03-15 16:09:10|56363.8|56238.8|56341.1|56216.1|56364.9|56239.9|56320|56195|35
1615824560000|2021-03-15 16:09:20|56340.9|56215.9|56318|56193|56359.9|56234.9|56317.9|56192.9|37
1615824570000|2021-03-15 16:09:30|56317.7|56192.7|56318.2|56193.2|56324.6|56199.6|56317.7|56192.7|26
1615824580000|2021-03-15 16:09:40|56317.4|56192.4|56268.7|56143.7|56322.2|56197.2|56248.1|56123.1|39
1615824590000|2021-03-15 16:09:50|56270.4|56145.4|56261.1|56136.1|56270.4|56145.4|56244.8|56119.8|38
1615824600000|2021-03-15 16:10:00|56261.3|56136.3|56266.4|56141.4|56271|56146|56260.5|56135.5|33
1615824610000|2021-03-15 16:10:10|56266.6|56141.6|56257.1|56132.1|56268.6|56143.6|56251.9|56126.9|34
1615824620000|2021-03-15 16:10:20|56257.2|56132.2|56318.7|56193.7|56318.7|56193.7|56257.2|56132.2|40
1615824630000|2021-03-15 16:10:30|56316.4|56191.4|56320.1|56195.1|56326.7|56201.7|56307.9|56182.9|34
1615824640000|2021-03-15 16:10:40|56323.9|56198.9|56339.2|56214.2|56339.6|56214.6|56319.8|56194.8|34
1615824650000|2021-03-15 16:10:50|56340.8|56215.8|56348.1|56223.1|56352.9|56227.9|56333.3|56208.3|38
1615824660000|2021-03-15 16:11:00|56348.4|56223.4|56347.2|56222.2|56353.7|56228.7|56345.1|56220.1|36
1615824670000|2021-03-15 16:11:10|56349.2|56224.2|56343.9|56218.9|56350.4|56225.4|56331.5|56206.5|32
1615824680000|2021-03-15 16:11:20|56343.8|56218.8|56394.5|56269.5|56394.5|56269.5|56343.5|56218.5|24
1615824690000|2021-03-15 16:11:30|56394.9|56269.9|56451.8|56326.8|56451.9|56326.9|56394.9|56269.9|36
1615824700000|2021-03-15 16:11:40|56451.7|56326.7|56488.3|56363.3|56488.3|56363.3|56451.7|56326.7|38
1615824710000|2021-03-15 16:11:50|56488.8|56363.8|56505.8|56380.8|56506.4|56381.4|56469.6|56344.6|38
1615824720000|2021-03-15 16:12:00|56506|56381|56463.6|56338.6|56508.2|56383.2|56459.5|56334.5|38
1615824730000|2021-03-15 16:12:10|56464.4|56339.4|56459.8|56334.8|56464.4|56339.4|56444.6|56319.6|37
1615824740000|2021-03-15 16:12:20|56458.3|56333.3|56450.3|56325.3|56461.2|56336.2|56449.1|56324.1|34
1615824750000|2021-03-15 16:12:30|56450|56325|56465.4|56340.4|56465.8|56340.8|56450|56325|31
1615824760000|2021-03-15 16:12:40|56465.6|56340.6|56459.1|56334.1|56469.2|56344.2|56459.1|56334.1|29
1615824770000|2021-03-15 16:12:50|56454.1|56329.1|56448|56323|56454.1|56329.1|56439|56314|33
1615824780000|2021-03-15 16:13:00|56449.6|56324.6|56442.6|56317.6|56453.4|56328.4|56436.6|56311.6|27
1615824790000|2021-03-15 16:13:10|56442.9|56317.9|56485.5|56360.5|56489.2|56364.2|56442.9|56317.9|33
1615824800000|2021-03-15 16:13:20|56484.7|56359.7|56504.8|56379.8|56504.8|56379.8|56484.6|56359.6|30
1615824810000|2021-03-15 16:13:30|56503.7|56378.7|56517.8|56392.8|56523.1|56398.1|56503.7|56378.7|33
1615824820000|2021-03-15 16:13:40|56518.2|56393.2|56499.8|56374.8|56521.7|56396.7|56499.7|56374.7|32
1615824830000|2021-03-15 16:13:50|56500.5|56375.5|56540.6|56415.6|56540.6|56415.6|56500.2|56375.2|31
1615824840000|2021-03-15 16:14:00|56549.8|56424.8|56555|56430|56561.6|56436.6|56547|56422|36
1615824850000|2021-03-15 16:14:10|56557.6|56432.6|56595.4|56470.4|56595.4|56470.4|56557.6|56432.6|32
1615824860000|2021-03-15 16:14:20|56602.1|56477.1|56683.5|56558.5|56683.5|56558.5|56602.1|56477.1|37
1615824870000|2021-03-15 16:14:30|56683.9|56558.9|56676.3|56551.3|56706.4|56581.4|56649.9|56524.9|38
1615824880000|2021-03-15 16:14:40|56676.4|56551.4|56719.2|56594.2|56719.2|56594.2|56668.8|56543.8|37
1615824890000|2021-03-15 16:14:50|56720.2|56595.2|56679.3|56554.3|56729|56604|56679.3|56554.3|36
1615824900000|2021-03-15 16:15:00|56678.9|56553.9|56604.6|56479.6|56679.4|56554.4|56604.6|56479.6|38
1615824910000|2021-03-15 16:15:10|56604.5|56479.5|56627.2|56502.2|56646.5|56521.5|56604.5|56479.5|38
1615824920000|2021-03-15 16:15:20|56621|56496|56618.4|56493.4|56648.5|56523.5|56613.5|56488.5|36
1615824930000|2021-03-15 16:15:30|56613.3|56488.3|56633.7|56508.7|56637.1|56512.1|56598.6|56473.6|36
1615824940000|2021-03-15 16:15:40|56635.5|56510.5|56580.5|56455.5|56638|56513|56576.9|56451.9|39
1615824950000|2021-03-15 16:15:50|56581|56456|56577|56452|56581|56456|56542.6|56417.6|40
1615824960000|2021-03-15 16:16:00|56580.5|56455.5|56578|56453|56589.5|56464.5|56576.9|56451.9|33
1615824970000|2021-03-15 16:16:10|56579.8|56454.8|56579.2|56454.2|56588.6|56463.6|56567.6|56442.6|39
1615824980000|2021-03-15 16:16:20|56578.7|56453.7|56552.5|56427.5|56579.4|56454.4|56550.6|56425.6|34
1615824990000|2021-03-15 16:16:30|56551.9|56426.9|56517.5|56392.5|56552.8|56427.8|56517.5|56392.5|36
1615825000000|2021-03-15 16:16:40|56521.3|56396.3|56507.2|56382.2|56530.1|56405.1|56505.9|56380.9|36
1615825010000|2021-03-15 16:16:50|56505.9|56380.9|56504.1|56379.1|56516.6|56391.6|56500|56375|36
1615825020000|2021-03-15 16:17:00|56504.3|56379.3|56501.3|56376.3|56504.5|56379.5|56493|56368|33
1615825030000|2021-03-15 16:17:10|56501.6|56376.6|56537.5|56412.5|56538|56413|56499.1|56374.1|36
1615825040000|2021-03-15 16:17:20|56539.1|56414.1|56551.3|56426.3|56552|56427|56539.1|56414.1|37
1615825050000|2021-03-15 16:17:30|56553.2|56428.2|56548.8|56423.8|56556.1|56431.1|56543.3|56418.3|37
1615825060000|2021-03-15 16:17:40|56548.4|56423.4|56533|56408|56549.8|56424.8|56532.7|56407.7|30
1615825070000|2021-03-15 16:17:50|56533.1|56408.1|56547|56422|56561.6|56436.6|56533|56408|36
1615825080000|2021-03-15 16:18:00|56549.3|56424.3|56532.7|56407.7|56559.8|56434.8|56532.7|56407.7|34
1615825090000|2021-03-15 16:18:10|56530.4|56405.4|56550.5|56425.5|56551.9|56426.9|56518|56393|40
1615825100000|2021-03-15 16:18:20|56551.4|56426.4|56554.1|56429.1|56560|56435|56547.9|56422.9|36
1615825110000|2021-03-15 16:18:30|56554.3|56429.3|56529.2|56404.2|56562.7|56437.7|56529.2|56404.2|39
1615825120000|2021-03-15 16:18:40|56529.3|56404.3|56519.2|56394.2|56540.5|56415.5|56519.2|56394.2|38
1615825130000|2021-03-15 16:18:50|56521.6|56396.6|56529.8|56404.8|56545.4|56420.4|56519.2|56394.2|37
1615825140000|2021-03-15 16:19:00|56529.7|56404.7|56474.8|56349.8|56530.1|56405.1|56460.8|56335.8|37
1615825150000|2021-03-15 16:19:10|56474.5|56349.5|56447|56322|56474.5|56349.5|56436.5|56311.5|40
1615825160000|2021-03-15 16:19:20|56446.9|56321.9|56454.9|56329.9|56470.2|56345.2|56431.3|56306.3|30
1615825170000|2021-03-15 16:19:30|56458.3|56333.3|56453.6|56328.6|56461.8|56336.8|56444.8|56319.8|40
1615825180000|2021-03-15 16:19:40|56457.6|56332.6|56462.2|56337.2|56488.3|56363.3|56457.6|56332.6|40
1615825190000|2021-03-15 16:19:50|56462.1|56337.1|56462.9|56337.9|56465.1|56340.1|56452.8|56327.8|35
1615825200000|2021-03-15 16:20:00|56462.1|56337.1|56446.1|56321.1|56462.1|56337.1|56446.1|56321.1|31
1615825210000|2021-03-15 16:20:10|56444.2|56319.2|56439.6|56314.6|56449.1|56324.1|56431.8|56306.8|36
1615825220000|2021-03-15 16:20:20|56440.8|56315.8|56423.5|56298.5|56442.6|56317.6|56423.3|56298.3|27
1615825230000|2021-03-15 16:20:30|56424.1|56299.1|56433.7|56308.7|56437.9|56312.9|56424.1|56299.1|24
1615825240000|2021-03-15 16:20:40|56433.6|56308.6|56427.3|56302.3|56448.4|56323.4|56423.3|56298.3|30
1615825250000|2021-03-15 16:20:50|56428.9|56303.9|56436.2|56311.2|56439.5|56314.5|56428|56303|34
1615825260000|2021-03-15 16:21:00|56437.9|56312.9|56436.4|56311.4|56443.3|56318.3|56427.5|56302.5|33
1615825270000|2021-03-15 16:21:10|56435|56310|56450.5|56325.5|56450.5|56325.5|56433.9|56308.9|27
1615825280000|2021-03-15 16:21:20|56449.7|56324.7|56508.8|56383.8|56508.9|56383.9|56449.7|56324.7|35
1615825290000|2021-03-15 16:21:30|56510.2|56385.2|56520.8|56395.8|56522.6|56397.6|56506.2|56381.2|29
1615825300000|2021-03-15 16:21:40|56521|56396|56522.5|56397.5|56528.1|56403.1|56519.5|56394.5|36
1615825310000|2021-03-15 16:21:50|56522.9|56397.9|56549.8|56424.8|56552.7|56427.7|56522.2|56397.2|32
1615825320000|2021-03-15 16:22:00|56549.6|56424.6|56518.3|56393.3|56550.3|56425.3|56518.3|56393.3|32
1615825330000|2021-03-15 16:22:10|56517.6|56392.6|56518.8|56393.8|56518.8|56393.8|56510.7|56385.7|27
1615825340000|2021-03-15 16:22:20|56512.5|56387.5|56492.2|56367.2|56512.5|56387.5|56472.8|56347.8|35
1615825350000|2021-03-15 16:22:30|56491.8|56366.8|56467.1|56342.1|56498.7|56373.7|56464.1|56339.1|35
1615825360000|2021-03-15 16:22:40|56466.7|56341.7|56468.4|56343.4|56468.4|56343.4|56464.7|56339.7|16
1615825370000|2021-03-15 16:22:50|56467.1|56342.1|56462.2|56337.2|56472.1|56347.1|56459.2|56334.2|31
1615825380000|2021-03-15 16:23:00|56461.2|56336.2|56440.3|56315.3|56461.2|56336.2|56440.3|56315.3|31
1615825390000|2021-03-15 16:23:10|56439.9|56314.9|56436.7|56311.7|56440.3|56315.3|56424.8|56299.8|33
1615825400000|2021-03-15 16:23:20|56433.9|56308.9|56415.6|56290.6|56443.1|56318.1|56415.6|56290.6|31
1615825410000|2021-03-15 16:23:30|56415.4|56290.4|56404.3|56279.3|56415.7|56290.7|56403.7|56278.7|27
1615825420000|2021-03-15 16:23:40|56403.7|56278.7|56436.5|56311.5|56440|56315|56403.7|56278.7|35
1615825430000|2021-03-15 16:23:50|56436.7|56311.7|56421.8|56296.8|56436.7|56311.7|56420.7|56295.7|30
1615825440000|2021-03-15 16:24:00|56419.9|56294.9|56417.8|56292.8|56421.1|56296.1|56417.8|56292.8|23
1615825450000|2021-03-15 16:24:10|56416.4|56291.4|56468.6|56343.6|56468.6|56343.6|56416.3|56291.3|28
1615825460000|2021-03-15 16:24:20|56465.2|56340.2|56516.9|56391.9|56526.1|56401.1|56464.4|56339.4|32
1615825470000|2021-03-15 16:24:30|56559.5|56434.5|56559.1|56434.1|56562.2|56437.2|56551.5|56426.5|32
1615825480000|2021-03-15 16:24:40|56557|56432|56558.8|56433.8|56568.7|56443.7|56545.6|56420.6|34
1615825490000|2021-03-15 16:24:50|56561.1|56436.1|56563.9|56438.9|56570|56445|56545.8|56420.8|38
1615825500000|2021-03-15 16:25:00|56564.4|56439.4|56570.3|56445.3|56574.8|56449.8|56563.1|56438.1|28
1615825510000|2021-03-15 16:25:10|56570.7|56445.7|56577.3|56452.3|56578.1|56453.1|56570.4|56445.4|31
1615825520000|2021-03-15 16:25:20|56578.2|56453.2|56595.5|56470.5|56595.7|56470.7|56578.2|56453.2|37
1615825530000|2021-03-15 16:25:30|56595.6|56470.6|56613.1|56488.1|56613.1|56488.1|56595.4|56470.4|32
1615825540000|2021-03-15 16:25:40|56612.5|56487.5|56645.3|56520.3|56648.3|56523.3|56612.5|56487.5|24
1615825550000|2021-03-15 16:25:50|56643|56518|56678.9|56553.9|56678.9|56553.9|56640.5|56515.5|28
1615825560000|2021-03-15 16:26:00|56678.6|56553.6|56696.6|56571.6|56701.8|56576.8|56665.6|56540.6|37
1615825570000|2021-03-15 16:26:10|56695.3|56570.3|56693.1|56568.1|56703.4|56578.4|56679|56554|37
1615825580000|2021-03-15 16:26:20|56693|56568|56717.3|56592.3|56723.6|56598.6|56693|56568|36
1615825590000|2021-03-15 16:26:30|56719.6|56594.6|56721.5|56596.5|56730.2|56605.2|56710.1|56585.1|40
1615825600000|2021-03-15 16:26:40|56722.1|56597.1|56731|56606|56731|56606|56720.3|56595.3|27
1615825610000|2021-03-15 16:26:50|56728.1|56603.1|56739.8|56614.8|56746.7|56621.7|56727|56602|28
1615825620000|2021-03-15 16:27:00|56740|56615|56703.1|56578.1|56741|56616|56702.2|56577.2|26
1615825630000|2021-03-15 16:27:10|56702.9|56577.9|56699.1|56574.1|56710.3|56585.3|56686.7|56561.7|32
1615825640000|2021-03-15 16:27:20|56693.2|56568.2|56685.5|56560.5|56695.6|56570.6|56668.2|56543.2|28
1615825650000|2021-03-15 16:27:30|56687.6|56562.6|56681.8|56556.8|56692.7|56567.7|56677.7|56552.7|28
1615825660000|2021-03-15 16:27:40|56681.6|56556.6|56660.8|56535.8|56682.2|56557.2|56660.8|56535.8|31
1615825670000|2021-03-15 16:27:50|56660.3|56535.3|56678.2|56553.2|56679.8|56554.8|56660.3|56535.3|34
1615825680000|2021-03-15 16:28:00|56677.8|56552.8|56663.9|56538.9|56677.8|56552.8|56663.8|56538.8|30
1615825690000|2021-03-15 16:28:10|56664.2|56539.2|56707.3|56582.3|56707.3|56582.3|56661.4|56536.4|36
1615825700000|2021-03-15 16:28:20|56700.1|56575.1|56684.3|56559.3|56710.9|56585.9|56684.3|56559.3|38
1615825710000|2021-03-15 16:28:30|56684.6|56559.6|56690.3|56565.3|56727.7|56602.7|56684.1|56559.1|34
1615825720000|2021-03-15 16:28:40|56692.6|56567.6|56716.9|56591.9|56720.8|56595.8|56686.4|56561.4|38
1615825730000|2021-03-15 16:28:50|56713.9|56588.9|56715.7|56590.7|56720.4|56595.4|56708.9|56583.9|35
1615825740000|2021-03-15 16:29:00|56714.3|56589.3|56699|56574|56714.3|56589.3|56687.7|56562.7|31
1615825750000|2021-03-15 16:29:10|56697.5|56572.5|56687.6|56562.6|56715.9|56590.9|56687.6|56562.6|37
1615825760000|2021-03-15 16:29:20|56687.3|56562.3|56704.2|56579.2|56719.7|56594.7|56687.3|56562.3|37
1615825770000|2021-03-15 16:29:30|56703.7|56578.7|56702.8|56577.8|56704|56579|56687.4|56562.4|30
1615825780000|2021-03-15 16:29:40|56704.1|56579.1|56678.7|56553.7|56704.1|56579.1|56668.2|56543.2|33
1615825790000|2021-03-15 16:29:50|56679.1|56554.1|56678.1|56553.1|56681.2|56556.2|56676.7|56551.7|28
1615825800000|2021-03-15 16:30:00|56678.3|56553.3|56646|56521|56678.3|56553.3|56638.7|56513.7|33
1615825810000|2021-03-15 16:30:10|56645.4|56520.4|56679.4|56554.4|56679.4|56554.4|56640.6|56515.6|31
1615825820000|2021-03-15 16:30:20|56680.9|56555.9|56665.7|56540.7|56689.2|56564.2|56665.3|56540.3|40
1615825830000|2021-03-15 16:30:30|56664.5|56539.5|56639|56514|56665.8|56540.8|56634.3|56509.3|31
1615825840000|2021-03-15 16:30:40|56637.2|56512.2|56629.6|56504.6|56637.2|56512.2|56622.7|56497.7|36
1615825850000|2021-03-15 16:30:50|56628.2|56503.2|56622.3|56497.3|56631.5|56506.5|56622.3|56497.3|31
1615825860000|2021-03-15 16:31:00|56621.6|56496.6|56625.9|56500.9|56626|56501|56619.6|56494.6|28
1615825870000|2021-03-15 16:31:10|56626.1|56501.1|56651.2|56526.2|56655.5|56530.5|56626|56501|35
1615825880000|2021-03-15 16:31:20|56650.6|56525.6|56631|56506|56650.7|56525.7|56628.3|56503.3|37
1615825890000|2021-03-15 16:31:30|56635.7|56510.7|56648.4|56523.4|56651.7|56526.7|56635.7|56510.7|33
1615825900000|2021-03-15 16:31:40|56648.1|56523.1|56654.9|56529.9|56654.9|56529.9|56643.7|56518.7|23
1615825910000|2021-03-15 16:31:50|56657|56532|56665.3|56540.3|56665.6|56540.6|56657|56532|19
1615825920000|2021-03-15 16:32:00|56663.3|56538.3|56680.1|56555.1|56680.1|56555.1|56663.1|56538.1|26
1615825930000|2021-03-15 16:32:10|56678.5|56553.5|56688.8|56563.8|56696.7|56571.7|56678.5|56553.5|36
1615825940000|2021-03-15 16:32:20|56689.5|56564.5|56664.9|56539.9|56690.2|56565.2|56664.9|56539.9|29
1615825950000|2021-03-15 16:32:30|56664.5|56539.5|56632.7|56507.7|56664.6|56539.6|56632.7|56507.7|36
1615825960000|2021-03-15 16:32:40|56632.8|56507.8|56662.7|56537.7|56662.7|56537.7|56632.4|56507.4|21
1615825970000|2021-03-15 16:32:50|56663.4|56538.4|56640.5|56515.5|56666.1|56541.1|56639.7|56514.7|30
1615825980000|2021-03-15 16:33:00|56639.3|56514.3|56632|56507|56652.5|56527.5|56632|56507|35
1615825990000|2021-03-15 16:33:10|56629|56504|56613.9|56488.9|56629|56504|56613.7|56488.7|30
1615826000000|2021-03-15 16:33:20|56613.3|56488.3|56636.6|56511.6|56637.5|56512.5|56604.8|56479.8|36
1615826010000|2021-03-15 16:33:30|56636.2|56511.2|56645.9|56520.9|56645.9|56520.9|56632.8|56507.8|28
1615826020000|2021-03-15 16:33:40|56651.4|56526.4|56659.6|56534.6|56662.3|56537.3|56649.8|56524.8|29
1615826030000|2021-03-15 16:33:50|56659.9|56534.9|56625.1|56500.1|56659.9|56534.9|56624.4|56499.4|36
1615826040000|2021-03-15 16:34:00|56625|56500|56608.2|56483.2|56629|56504|56608.2|56483.2|28
1615826050000|2021-03-15 16:34:10|56610.4|56485.4|56598.9|56473.9|56610.4|56485.4|56592.3|56467.3|34
1615826060000|2021-03-15 16:34:20|56596.7|56471.7|56596.9|56471.9|56608.6|56483.6|56591.4|56466.4|35
1615826070000|2021-03-15 16:34:30|56597.1|56472.1|56584.6|56459.6|56599.6|56474.6|56579.4|56454.4|28
1615826080000|2021-03-15 16:34:40|56586.7|56461.7|56550.2|56425.2|56586.7|56461.7|56545.6|56420.6|33
1615826090000|2021-03-15 16:34:50|56551.2|56426.2|56555.6|56430.6|56555.7|56430.7|56545.3|56420.3|34
1615826100000|2021-03-15 16:35:00|56555.7|56430.7|56526.2|56401.2|56556.5|56431.5|56519.8|56394.8|34
1615826110000|2021-03-15 16:35:10|56523.6|56398.6|56510.5|56385.5|56523.6|56398.6|56508.7|56383.7|29
1615826120000|2021-03-15 16:35:20|56510|56385|56521|56396|56521|56396|56504|56379|23
1615826130000|2021-03-15 16:35:30|56528.5|56403.5|56545.2|56420.2|56545.2|56420.2|56527|56402|26
1615826140000|2021-03-15 16:35:40|56545.9|56420.9|56555.6|56430.6|56558.4|56433.4|56542.4|56417.4|31
1615826150000|2021-03-15 16:35:50|56556.9|56431.9|56525.4|56400.4|56559.4|56434.4|56523|56398|37
1615826160000|2021-03-15 16:36:00|56526.8|56401.8|56500.1|56375.1|56526.8|56401.8|56500.1|56375.1|28
1615826170000|2021-03-15 16:36:10|56500.3|56375.3|56456.3|56331.3|56500.3|56375.3|56456.1|56331.1|35
1615826180000|2021-03-15 16:36:20|56458.7|56333.7|56444.5|56319.5|56459.5|56334.5|56439.5|56314.5|31
1615826190000|2021-03-15 16:36:30|56448.9|56323.9|56468.6|56343.6|56469.7|56344.7|56448.9|56323.9|28
1615826200000|2021-03-15 16:36:40|56468.3|56343.3|56466.4|56341.4|56469.7|56344.7|56466.3|56341.3|34
1615826210000|2021-03-15 16:36:50|56467.5|56342.5|56452.7|56327.7|56467.6|56342.6|56452.7|56327.7|28
1615826220000|2021-03-15 16:37:00|56453.1|56328.1|56404.7|56279.7|56453.1|56328.1|56404.7|56279.7|35
1615826230000|2021-03-15 16:37:10|56398.4|56273.4|56356.5|56231.5|56398.4|56273.4|56348.4|56223.4|39
1615826240000|2021-03-15 16:37:20|56357.7|56232.7|56330.4|56205.4|56357.7|56232.7|56314.6|56189.6|39
1615826250000|2021-03-15 16:37:30|56333.8|56208.8|56326.5|56201.5|56345.4|56220.4|56326.5|56201.5|37
1615826260000|2021-03-15 16:37:40|56327|56202|56286.2|56161.2|56327|56202|56286.2|56161.2|37
1615826270000|2021-03-15 16:37:50|56285.5|56160.5|56298|56173|56309|56184|56283|56158|38
1615826280000|2021-03-15 16:38:00|56299.1|56174.1|56259.7|56134.7|56318.1|56193.1|56259.5|56134.5|34
1615826290000|2021-03-15 16:38:10|56260.5|56135.5|56244.4|56119.4|56260.5|56135.5|56225.4|56100.4|38
1615826300000|2021-03-15 16:38:20|56244.9|56119.9|56219.7|56094.7|56244.9|56119.9|56218.7|56093.7|34
1615826310000|2021-03-15 16:38:30|56220.1|56095.1|56240.4|56115.4|56246.4|56121.4|56219.1|56094.1|37
1615826320000|2021-03-15 16:38:40|56240|56115|56218.5|56093.5|56242.6|56117.6|56216|56091|34
1615826330000|2021-03-15 16:38:50|56218.3|56093.3|56210.8|56085.8|56219.8|56094.8|56210.1|56085.1|30
1615826340000|2021-03-15 16:39:00|56210.6|56085.6|56238.6|56113.6|56244.7|56119.7|56207.5|56082.5|32
1615826350000|2021-03-15 16:39:10|56240.2|56115.2|56263.7|56138.7|56263.7|56138.7|56240.2|56115.2|35
1615826360000|2021-03-15 16:39:20|56272.4|56147.4|56283.8|56158.8|56286.2|56161.2|56272.4|56147.4|38
1615826370000|2021-03-15 16:39:30|56281.8|56156.8|56242.8|56117.8|56281.8|56156.8|56240.5|56115.5|38
1615826380000|2021-03-15 16:39:40|56242.7|56117.7|56238.3|56113.3|56243.7|56118.7|56236.5|56111.5|35
1615826390000|2021-03-15 16:39:50|56240.5|56115.5|56305.4|56180.4|56305.4|56180.4|56240.5|56115.5|37
1615826400000|2021-03-15 16:40:00|56304|56179|56369.4|56244.4|56394.4|56269.4|56304|56179|39
1615826410000|2021-03-15 16:40:10|56363.6|56238.6|56402.6|56277.6|56412.1|56287.1|56363.5|56238.5|36
1615826420000|2021-03-15 16:40:20|56403.7|56278.7|56386.5|56261.5|56407.5|56282.5|56385.8|56260.8|34
1615826430000|2021-03-15 16:40:30|56385|56260|56382.3|56257.3|56388.4|56263.4|56378.3|56253.3|29
1615826440000|2021-03-15 16:40:40|56382.4|56257.4|56335|56210|56388.6|56263.6|56332.8|56207.8|39
1615826450000|2021-03-15 16:40:50|56334.9|56209.9|56303.3|56178.3|56337.2|56212.2|56303.2|56178.2|38
1615826460000|2021-03-15 16:41:00|56302.8|56177.8|56244.5|56119.5|56302.8|56177.8|56244.4|56119.4|38
1615826470000|2021-03-15 16:41:10|56244.4|56119.4|56227.7|56102.7|56249.9|56124.9|56227.6|56102.6|37
1615826480000|2021-03-15 16:41:20|56227.2|56102.2|56201.5|56076.5|56228.1|56103.1|56200.8|56075.8|33
1615826490000|2021-03-15 16:41:30|56201.2|56076.2|56202.9|56077.9|56203|56078|56201.2|56076.2|24
1615826500000|2021-03-15 16:41:40|56203.3|56078.3|56266.2|56141.2|56292.4|56167.4|56202.9|56077.9|38
1615826510000|2021-03-15 16:41:50|56273|56148|56256.8|56131.8|56283.6|56158.6|56255.9|56130.9|36
1615826520000|2021-03-15 16:42:00|56256.5|56131.5|56269.3|56144.3|56275.6|56150.6|56254.9|56129.9|37
1615826530000|2021-03-15 16:42:10|56270.2|56145.2|56249.9|56124.9|56280.4|56155.4|56249.4|56124.4|32
1615826540000|2021-03-15 16:42:20|56251|56126|56267.8|56142.8|56267.9|56142.9|56250.5|56125.5|31
1615826550000|2021-03-15 16:42:30|56269|56144|56286.5|56161.5|56286.5|56161.5|56256.8|56131.8|38
1615826560000|2021-03-15 16:42:40|56286.1|56161.1|56261.2|56136.2|56288.2|56163.2|56259.3|56134.3|38
1615826570000|2021-03-15 16:42:50|56261.7|56136.7|56262.8|56137.8|56269|56144|56259.3|56134.3|32
1615826580000|2021-03-15 16:43:00|56263.3|56138.3|56258.2|56133.2|56276|56151|56256.9|56131.9|39
1615826590000|2021-03-15 16:43:10|56258.6|56133.6|56247|56122|56259.6|56134.6|56246.2|56121.2|32
1615826600000|2021-03-15 16:43:20|56248.1|56123.1|56252.5|56127.5|56257.6|56132.6|56247|56122|31
1615826610000|2021-03-15 16:43:30|56252.6|56127.6|56234.3|56109.3|56252.6|56127.6|56228.6|56103.6|36
1615826620000|2021-03-15 16:43:40|56234|56109|56294.4|56169.4|56297.9|56172.9|56232.7|56107.7|33
1615826630000|2021-03-15 16:43:50|56298.3|56173.3|56353.1|56228.1|56354.6|56229.6|56294.7|56169.7|38
1615826640000|2021-03-15 16:44:00|56354.6|56229.6|56335.9|56210.9|56354.6|56229.6|56333.5|56208.5|35
1615826650000|2021-03-15 16:44:10|56335.2|56210.2|56330.1|56205.1|56335.2|56210.2|56310.7|56185.7|34
1615826660000|2021-03-15 16:44:20|56323.8|56198.8|56318.3|56193.3|56323.8|56198.8|56305.8|56180.8|38
1615826670000|2021-03-15 16:44:30|56318.8|56193.8|56310.6|56185.6|56320.2|56195.2|56310.6|56185.6|18
1615826680000|2021-03-15 16:44:40|56312.6|56187.6|56315.5|56190.5|56315.9|56190.9|56311.7|56186.7|29
1615826690000|2021-03-15 16:44:50|56315.8|56190.8|56328.6|56203.6|56340.1|56215.1|56315.5|56190.5|35
1615826700000|2021-03-15 16:45:00|56329.8|56204.8|56319.4|56194.4|56329.8|56204.8|56319.4|56194.4|30
1615826710000|2021-03-15 16:45:10|56317.9|56192.9|56361.3|56236.3|56362.1|56237.1|56317.6|56192.6|37
1615826720000|2021-03-15 16:45:20|56362.9|56237.9|56412.1|56287.1|56413|56288|56362.8|56237.8|35
1615826730000|2021-03-15 16:45:30|56412.8|56287.8|56392.2|56267.2|56417.4|56292.4|56392.2|56267.2|40
1615826740000|2021-03-15 16:45:40|56394|56269|56438.1|56313.1|56438.1|56313.1|56394|56269|38
1615826750000|2021-03-15 16:45:50|56440.3|56315.3|56479.5|56354.5|56482.8|56357.8|56440.3|56315.3|36
1615826760000|2021-03-15 16:46:00|56482|56357|56485.8|56360.8|56491.4|56366.4|56480.3|56355.3|37
1615826770000|2021-03-15 16:46:10|56489.1|56364.1|56505|56380|56508|56383|56483.7|56358.7|37
1615826780000|2021-03-15 16:46:20|56505.2|56380.2|56621.5|56496.5|56621.5|56496.5|56501.9|56376.9|34
1615826790000|2021-03-15 16:46:30|56621.6|56496.6|56612.4|56487.4|56624.3|56499.3|56601.1|56476.1|36
1615826800000|2021-03-15 16:46:40|56613|56488|56601.3|56476.3|56613|56488|56598.1|56473.1|33
1615826810000|2021-03-15 16:46:50|56599.3|56474.3|56624.7|56499.7|56630|56505|56599.3|56474.3|35
1615826820000|2021-03-15 16:47:00|56623.6|56498.6|56568.2|56443.2|56625.3|56500.3|56567.9|56442.9|35
1615826830000|2021-03-15 16:47:10|56568.3|56443.3|56544.5|56419.5|56568.3|56443.3|56541|56416|36
1615826840000|2021-03-15 16:47:20|56544.8|56419.8|56562.2|56437.2|56563.3|56438.3|56544.8|56419.8|32
1615826850000|2021-03-15 16:47:30|56562.8|56437.8|56554.4|56429.4|56572.5|56447.5|56552|56427|37
1615826860000|2021-03-15 16:47:40|56554.3|56429.3|56542.5|56417.5|56554.6|56429.6|56533.7|56408.7|32
1615826870000|2021-03-15 16:47:50|56542.4|56417.4|56559.3|56434.3|56559.3|56434.3|56540.5|56415.5|31
1615826880000|2021-03-15 16:48:00|56560.6|56435.6|56566.1|56441.1|56571.6|56446.6|56559.2|56434.2|35
1615826890000|2021-03-15 16:48:10|56565|56440|56560|56435|56565|56440|56526.8|56401.8|38
1615826900000|2021-03-15 16:48:20|56561|56436|56548.5|56423.5|56580.9|56455.9|56545.9|56420.9|37
1615826910000|2021-03-15 16:48:30|56548.3|56423.3|56522.1|56397.1|56549|56424|56522.1|56397.1|26
1615826920000|2021-03-15 16:48:40|56521.6|56396.6|56503.4|56378.4|56521.6|56396.6|56503.1|56378.1|35
1615826930000|2021-03-15 16:48:50|56503.6|56378.6|56508.3|56383.3|56508.8|56383.8|56503.6|56378.6|21
1615826940000|2021-03-15 16:49:00|56508.1|56383.1|56488|56363|56508.1|56383.1|56488|56363|29
1615826950000|2021-03-15 16:49:10|56488.2|56363.2|56420.7|56295.7|56488.2|56363.2|56420.6|56295.6|36
1615826960000|2021-03-15 16:49:20|56420|56295|56408.1|56283.1|56460.4|56335.4|56371.6|56246.6|40
1615826970000|2021-03-15 16:49:30|56409.6|56284.6|56383.9|56258.9|56431|56306|56383.9|56258.9|37
1615826980000|2021-03-15 16:49:40|56381.1|56256.1|56370.3|56245.3|56404.5|56279.5|56368|56243|31
1615826990000|2021-03-15 16:49:50|56370.8|56245.8|56406.5|56281.5|56411.5|56286.5|56370.2|56245.2|34
1615827000000|2021-03-15 16:50:00|56403.8|56278.8|56411|56286|56419.5|56294.5|56403.8|56278.8|33
1615827010000|2021-03-15 16:50:10|56409.9|56284.9|56366.9|56241.9|56409.9|56284.9|56366.9|56241.9|27
1615827020000|2021-03-15 16:50:20|56369.5|56244.5|56368.3|56243.3|56377.5|56252.5|56360.6|56235.6|35
1615827030000|2021-03-15 16:50:30|56368.4|56243.4|56358.1|56233.1|56368.9|56243.9|56358.1|56233.1|34
1615827040000|2021-03-15 16:50:40|56358.6|56233.6|56350.6|56225.6|56360.7|56235.7|56349.2|56224.2|26
1615827050000|2021-03-15 16:50:50|56353|56228|56313.5|56188.5|56353|56228|56304|56179|35
1615827060000|2021-03-15 16:51:00|56313|56188|56289.3|56164.3|56313|56188|56286.3|56161.3|33
1615827070000|2021-03-15 16:51:10|56289.4|56164.4|56275.9|56150.9|56292.8|56167.8|56275|56150|30
1615827080000|2021-03-15 16:51:20|56277.3|56152.3|56307.8|56182.8|56311.3|56186.3|56277.3|56152.3|33
1615827090000|2021-03-15 16:51:30|56305|56180|56255.3|56130.3|56305|56180|56255.3|56130.3|37
1615827100000|2021-03-15 16:51:40|56255.1|56130.1|56292.4|56167.4|56297.1|56172.1|56242.1|56117.1|34
1615827110000|2021-03-15 16:51:50|56291.4|56166.4|56326.8|56201.8|56326.8|56201.8|56277.6|56152.6|38
1615827120000|2021-03-15 16:52:00|56321.5|56196.5|56346.6|56221.6|56347.7|56222.7|56321.2|56196.2|32
1615827130000|2021-03-15 16:52:10|56345.7|56220.7|56355.5|56230.5|56376.5|56251.5|56345.7|56220.7|36
1615827140000|2021-03-15 16:52:20|56354.4|56229.4|56324.5|56199.5|56360.9|56235.9|56324.5|56199.5|38
1615827150000|2021-03-15 16:52:30|56324.2|56199.2|56319|56194|56338.3|56213.3|56318.2|56193.2|34
1615827160000|2021-03-15 16:52:40|56318.1|56193.1|56304|56179|56318.1|56193.1|56303.9|56178.9|29
1615827170000|2021-03-15 16:52:50|56302.5|56177.5|56279.4|56154.4|56302.6|56177.6|56276.9|56151.9|39
1615827180000|2021-03-15 16:53:00|56277.9|56152.9|56251.3|56126.3|56279.8|56154.8|56249.5|56124.5|37
1615827190000|2021-03-15 16:53:10|56253|56128|56255.6|56130.6|56256.2|56131.2|56243.5|56118.5|31
1615827200000|2021-03-15 16:53:20|56255.1|56130.1|56218.5|56093.5|56255.1|56130.1|56214.9|56089.9|36
1615827210000|2021-03-15 16:53:30|56219.7|56094.7|56260.9|56135.9|56265.9|56140.9|56219.7|56094.7|32
1615827220000|2021-03-15 16:53:40|56262.7|56137.7|56274.6|56149.6|56278.7|56153.7|56259.9|56134.9|34
1615827230000|2021-03-15 16:53:50|56274.7|56149.7|56266.3|56141.3|56292.2|56167.2|56265.7|56140.7|30
1615827240000|2021-03-15 16:54:00|56264.9|56139.9|56216.6|56091.6|56264.9|56139.9|56216.6|56091.6|35
1615827250000|2021-03-15 16:54:10|56216.7|56091.7|56243.4|56118.4|56245|56120|56209.1|56084.1|34
1615827260000|2021-03-15 16:54:20|56242.9|56117.9|56246.5|56121.5|56252.8|56127.8|56235.9|56110.9|34
1615827270000|2021-03-15 16:54:30|56246.8|56121.8|56261.6|56136.6|56274.8|56149.8|56245.8|56120.8|38
1615827280000|2021-03-15 16:54:40|56259.1|56134.1|56276.7|56151.7|56281.7|56156.7|56259.1|56134.1|32
1615827290000|2021-03-15 16:54:50|56274.7|56149.7|56290.5|56165.5|56291.7|56166.7|56254.2|56129.2|38
1615827300000|2021-03-15 16:55:00|56290.7|56165.7|56311.8|56186.8|56311.8|56186.8|56289.4|56164.4|33
1615827310000|2021-03-15 16:55:10|56312.5|56187.5|56349.2|56224.2|56351|56226|56312.5|56187.5|34
1615827320000|2021-03-15 16:55:20|56348.4|56223.4|56387.8|56262.8|56387.8|56262.8|56348.4|56223.4|36
1615827330000|2021-03-15 16:55:30|56388.5|56263.5|56395.8|56270.8|56406.6|56281.6|56386.4|56261.4|33
1615827340000|2021-03-15 16:55:40|56395.7|56270.7|56429.3|56304.3|56429.3|56304.3|56386.3|56261.3|35
1615827350000|2021-03-15 16:55:50|56429.1|56304.1|56432.4|56307.4|56440.9|56315.9|56426|56301|33
1615827360000|2021-03-15 16:56:00|56432.6|56307.6|56432.3|56307.3|56434.8|56309.8|56424.9|56299.9|24
1615827370000|2021-03-15 16:56:10|56433.6|56308.6|56467.7|56342.7|56470.9|56345.9|56433.2|56308.2|23
1615827380000|2021-03-15 16:56:20|56467.9|56342.9|56471.5|56346.5|56479.6|56354.6|56467.9|56342.9|33
1615827390000|2021-03-15 16:56:30|56470.9|56345.9|56495.5|56370.5|56495.7|56370.7|56446|56321|35
1615827400000|2021-03-15 16:56:40|56496.3|56371.3|56469.1|56344.1|56499|56374|56468.8|56343.8|35
1615827410000|2021-03-15 16:56:50|56469.2|56344.2|56438.9|56313.9|56469.2|56344.2|56435.2|56310.2|37
1615827420000|2021-03-15 16:57:00|56438.5|56313.5|56386.9|56261.9|56439.4|56314.4|56386.9|56261.9|39
1615827430000|2021-03-15 16:57:10|56385.5|56260.5|56370.8|56245.8|56385.5|56260.5|56370.2|56245.2|31
1615827440000|2021-03-15 16:57:20|56370.6|56245.6|56398.4|56273.4|56399.9|56274.9|56356.6|56231.6|32
1615827450000|2021-03-15 16:57:30|56396.1|56271.1|56427.6|56302.6|56432.2|56307.2|56396.1|56271.1|38
1615827460000|2021-03-15 16:57:40|56430.9|56305.9|56414.7|56289.7|56431.6|56306.6|56409.4|56284.4|33
1615827470000|2021-03-15 16:57:50|56415.3|56290.3|56405.9|56280.9|56415.3|56290.3|56402.2|56277.2|37
1615827480000|2021-03-15 16:58:00|56406.4|56281.4|56424.4|56299.4|56429.3|56304.3|56406.1|56281.1|35
1615827490000|2021-03-15 16:58:10|56423.2|56298.2|56454.3|56329.3|56454.3|56329.3|56419.7|56294.7|27
1615827500000|2021-03-15 16:58:20|56453.6|56328.6|56471.8|56346.8|56485|56360|56453.6|56328.6|32
1615827510000|2021-03-15 16:58:30|56471.4|56346.4|56478.5|56353.5|56481.7|56356.7|56458.8|56333.8|34
1615827520000|2021-03-15 16:58:40|56480.1|56355.1|56479.7|56354.7|56481.8|56356.8|56478.5|56353.5|21
1615827530000|2021-03-15 16:58:50|56483.1|56358.1|56466.2|56341.2|56483.1|56358.1|56457.1|56332.1|28
1615827540000|2021-03-15 16:59:00|56466|56341|56445|56320|56466|56341|56445|56320|33
1615827550000|2021-03-15 16:59:10|56445.9|56320.9|56431.3|56306.3|56447|56322|56431.3|56306.3|30
1615827560000|2021-03-15 16:59:20|56431.8|56306.8|56400.7|56275.7|56438.2|56313.2|56400.7|56275.7|30
1615827570000|2021-03-15 16:59:30|56401|56276|56387.9|56262.9|56409|56284|56387.9|56262.9|36
1615827580000|2021-03-15 16:59:40|56387.7|56262.7|56379.9|56254.9|56389.8|56264.8|56379.9|56254.9|24
1615827590000|2021-03-15 16:59:50|56378.2|56253.2|56355.2|56230.2|56378.2|56253.2|56355.2|56230.2|30
1615827600000|2021-03-15 17:00:00|56355.5|56230.5|56401.3|56276.3|56402.6|56277.6|56352.1|56227.1|35
1615827610000|2021-03-15 17:00:10|56401.4|56276.4|56404|56279|56407.2|56282.2|56389|56264|33
1615827620000|2021-03-15 17:00:20|56404.5|56279.5|56357.5|56232.5|56405.2|56280.2|56357.5|56232.5|34
1615827630000|2021-03-15 17:00:30|56358.1|56233.1|56350.5|56225.5|56361.4|56236.4|56350.5|56225.5|31
1615827640000|2021-03-15 17:00:40|56349.8|56224.8|56347.2|56222.2|56352.3|56227.3|56339.5|56214.5|33
1615827650000|2021-03-15 17:00:50|56348.5|56223.5|56340.9|56215.9|56349.2|56224.2|56337.7|56212.7|36
1615827660000|2021-03-15 17:01:00|56340.7|56215.7|56335.4|56210.4|56341.2|56216.2|56334.4|56209.4|29
1615827670000|2021-03-15 17:01:10|56335.5|56210.5|56336.1|56211.1|56337.4|56212.4|56333.5|56208.5|25
1615827680000|2021-03-15 17:01:20|56336.3|56211.3|56297.6|56172.6|56337.5|56212.5|56297.6|56172.6|37
1615827690000|2021-03-15 17:01:30|56297.5|56172.5|56296.5|56171.5|56297.7|56172.7|56281.7|56156.7|38
1615827700000|2021-03-15 17:01:40|56296.9|56171.9|56309.6|56184.6|56311.8|56186.8|56296.9|56171.9|35
1615827710000|2021-03-15 17:01:50|56307.3|56182.3|56268.3|56143.3|56307.3|56182.3|56266.1|56141.1|38
1615827720000|2021-03-15 17:02:00|56268.1|56143.1|56282.7|56157.7|56282.7|56157.7|56257.8|56132.8|38
1615827730000|2021-03-15 17:02:10|56283.1|56158.1|56268.2|56143.2|56283.1|56158.1|56268.2|56143.2|19
1615827740000|2021-03-15 17:02:20|56266.4|56141.4|56240.6|56115.6|56273.2|56148.2|56237.9|56112.9|39
1615827750000|2021-03-15 17:02:30|56242.3|56117.3|56229.6|56104.6|56242.6|56117.6|56226.8|56101.8|38
1615827760000|2021-03-15 17:02:40|56229.1|56104.1|56192.8|56067.8|56229.1|56104.1|56184.1|56059.1|39
1615827770000|2021-03-15 17:02:50|56193.2|56068.2|56094.5|55969.5|56196.7|56071.7|56093.7|55968.7|38
1615827780000|2021-03-15 17:03:00|56094.2|55969.2|56137.3|56012.3|56145.5|56020.5|56089.4|55964.4|36
1615827790000|2021-03-15 17:03:10|56139.8|56014.8|56196.2|56071.2|56196.2|56071.2|56139.8|56014.8|40
1615827800000|2021-03-15 17:03:20|56196|56071|56191.8|56066.8|56196|56071|56181.4|56056.4|37
1615827810000|2021-03-15 17:03:30|56192.6|56067.6|56185|56060|56195.7|56070.7|56183.3|56058.3|37
1615827820000|2021-03-15 17:03:40|56185.1|56060.1|56195|56070|56196.5|56071.5|56179.9|56054.9|36
1615827830000|2021-03-15 17:03:50|56196|56071|56213.3|56088.3|56225.1|56100.1|56192.5|56067.5|38
1615827840000|2021-03-15 17:04:00|56213.2|56088.2|56186.6|56061.6|56222.4|56097.4|56186.6|56061.6|38
1615827850000|2021-03-15 17:04:10|56187.2|56062.2|56168.6|56043.6|56187.8|56062.8|56166|56041|29
1615827860000|2021-03-15 17:04:20|56169.2|56044.2|56165.7|56040.7|56169.8|56044.8|56164.5|56039.5|25
1615827870000|2021-03-15 17:04:30|56165.6|56040.6|56187.6|56062.6|56188.7|56063.7|56164.6|56039.6|30
1615827880000|2021-03-15 17:04:40|56186.8|56061.8|56166.3|56041.3|56188.2|56063.2|56166.3|56041.3|29
1615827890000|2021-03-15 17:04:50|56160.9|56035.9|56149.3|56024.3|56160.9|56035.9|56148.4|56023.4|27
1615827900000|2021-03-15 17:05:00|56150.7|56025.7|56176.9|56051.9|56183|56058|56144.2|56019.2|38
1615827910000|2021-03-15 17:05:10|56174.9|56049.9|56170.3|56045.3|56178|56053|56170.3|56045.3|35
1615827920000|2021-03-15 17:05:20|56170.5|56045.5|56159.9|56034.9|56176.8|56051.8|56159.9|56034.9|32
1615827930000|2021-03-15 17:05:30|56158.1|56033.1|56138.6|56013.6|56158.1|56033.1|56136.6|56011.6|32
1615827940000|2021-03-15 17:05:40|56140.5|56015.5|56145.8|56020.8|56147.9|56022.9|56138.9|56013.9|28
1615827950000|2021-03-15 17:05:50|56147.2|56022.2|56173.5|56048.5|56174.5|56049.5|56143.8|56018.8|28
1615827960000|2021-03-15 17:06:00|56173.8|56048.8|56173.9|56048.9|56177.6|56052.6|56169.8|56044.8|26
1615827970000|2021-03-15 17:06:10|56175.5|56050.5|56182.7|56057.7|56182.7|56057.7|56170|56045|28
1615827980000|2021-03-15 17:06:20|56181.5|56056.5|56232.4|56107.4|56233.1|56108.1|56181.5|56056.5|33
1615827990000|2021-03-15 17:06:30|56234.8|56109.8|56238.6|56113.6|56245.6|56120.6|56234.8|56109.8|32
1615828000000|2021-03-15 17:06:40|56239.4|56114.4|56237.7|56112.7|56243.9|56118.9|56230.7|56105.7|32
1615828010000|2021-03-15 17:06:50|56238.3|56113.3|56219|56094|56239.9|56114.9|56216.4|56091.4|34
1615828020000|2021-03-15 17:07:00|56218.1|56093.1|56195.5|56070.5|56218.1|56093.1|56195.3|56070.3|35
1615828030000|2021-03-15 17:07:10|56195.4|56070.4|56186.3|56061.3|56201.5|56076.5|56186.3|56061.3|40
1615828040000|2021-03-15 17:07:20|56186.4|56061.4|56169.6|56044.6|56186.4|56061.4|56169.6|56044.6|21
1615828050000|2021-03-15 17:07:30|56190.6|56065.6|56245.4|56120.4|56260.9|56135.9|56190.6|56065.6|36
1615828060000|2021-03-15 17:07:40|56243.9|56118.9|56229.9|56104.9|56256|56131|56228.2|56103.2|32
1615828070000|2021-03-15 17:07:50|56231.9|56106.9|56191.3|56066.3|56231.9|56106.9|56191.2|56066.2|36
1615828080000|2021-03-15 17:08:00|56191.2|56066.2|56203.7|56078.7|56213.5|56088.5|56189.8|56064.8|29
1615828090000|2021-03-15 17:08:10|56207.7|56082.7|56237.4|56112.4|56237.4|56112.4|56207.7|56082.7|36
1615828100000|2021-03-15 17:08:20|56240.1|56115.1|56250.5|56125.5|56253.2|56128.2|56234|56109|35
1615828110000|2021-03-15 17:08:30|56249.9|56124.9|56262|56137|56270|56145|56249.9|56124.9|39
1615828120000|2021-03-15 17:08:40|56260|56135|56253.8|56128.8|56267.9|56142.9|56247|56122|37
1615828130000|2021-03-15 17:08:50|56257.7|56132.7|56243|56118|56257.7|56132.7|56215.5|56090.5|36
1615828140000|2021-03-15 17:09:00|56242.2|56117.2|56224.4|56099.4|56246.5|56121.5|56224.4|56099.4|36
1615828150000|2021-03-15 17:09:10|56222.6|56097.6|56218.5|56093.5|56234|56109|56216.8|56091.8|35
1615828160000|2021-03-15 17:09:20|56216.2|56091.2|56215.4|56090.4|56223.2|56098.2|56209.9|56084.9|29
1615828170000|2021-03-15 17:09:30|56215.6|56090.6|56229.2|56104.2|56235.1|56110.1|56214.1|56089.1|35
1615828180000|2021-03-15 17:09:40|56229|56104|56215.6|56090.6|56229|56104|56215.5|56090.5|16
1615828190000|2021-03-15 17:09:50|56215.4|56090.4|56214.9|56089.9|56218.8|56093.8|56214.1|56089.1|21
1615828200000|2021-03-15 17:10:00|56215.5|56090.5|56233.1|56108.1|56234.2|56109.2|56215.1|56090.1|33
1615828210000|2021-03-15 17:10:10|56231.1|56106.1|56207.1|56082.1|56231.1|56106.1|56206.1|56081.1|36
1615828220000|2021-03-15 17:10:20|56207.5|56082.5|56189.7|56064.7|56207.5|56082.5|56187.3|56062.3|35
1615828230000|2021-03-15 17:10:30|56187.9|56062.9|56186|56061|56190.1|56065.1|56183.9|56058.9|28
1615828240000|2021-03-15 17:10:40|56186.1|56061.1|56195.3|56070.3|56197.2|56072.2|56183.5|56058.5|26
1615828250000|2021-03-15 17:10:50|56195.2|56070.2|56185.3|56060.3|56195.5|56070.5|56182.7|56057.7|33
1615828260000|2021-03-15 17:11:00|56189|56064|56188.8|56063.8|56196.6|56071.6|56187.2|56062.2|36
1615828270000|2021-03-15 17:11:10|56188.7|56063.7|56121.1|55996.1|56192.8|56067.8|56121.1|55996.1|23
1615828280000|2021-03-15 17:11:20|56122.3|55997.3|56077.7|55952.7|56122.3|55997.3|56077.4|55952.4|36
1615828290000|2021-03-15 17:11:30|56076.4|55951.4|56073.5|55948.5|56076.4|55951.4|56067.7|55942.7|31
1615828300000|2021-03-15 17:11:40|56073.2|55948.2|56075.4|55950.4|56078.4|55953.4|56071.1|55946.1|31
1615828310000|2021-03-15 17:11:50|56076.2|55951.2|56057|55932|56076.2|55951.2|56056.7|55931.7|35
1615828320000|2021-03-15 17:12:00|56052.4|55927.4|56028.6|55903.6|56056.2|55931.2|56028.6|55903.6|33
1615828330000|2021-03-15 17:12:10|56025.3|55900.3|55990.3|55865.3|56029.1|55904.1|55989.8|55864.8|37
1615828340000|2021-03-15 17:12:20|55988|55863|55935.9|55810.9|55988|55863|55931.9|55806.9|37
1615828350000|2021-03-15 17:12:30|55936.7|55811.7|55941.7|55816.7|55949.1|55824.1|55927.1|55802.1|37
1615828360000|2021-03-15 17:12:40|55943.3|55818.3|55994.6|55869.6|55997.7|55872.7|55937.7|55812.7|37
1615828370000|2021-03-15 17:12:50|55991.9|55866.9|56039.6|55914.6|56040.1|55915.1|55989.6|55864.6|35
1615828380000|2021-03-15 17:13:00|56041.5|55916.5|56077.6|55952.6|56077.6|55952.6|56041.5|55916.5|36
1615828390000|2021-03-15 17:13:10|56078.6|55953.6|56076.3|55951.3|56092.8|55967.8|56074.2|55949.2|36
1615828400000|2021-03-15 17:13:20|56077.7|55952.7|56093.4|55968.4|56093.4|55968.4|56076.1|55951.1|35
1615828410000|2021-03-15 17:13:30|56094.5|55969.5|56117.6|55992.6|56119|55994|56094.5|55969.5|34
1615828420000|2021-03-15 17:13:40|56117.7|55992.7|56068.4|55943.4|56119.3|55994.3|56068.4|55943.4|35
1615828430000|2021-03-15 17:13:50|56068|55943|56072.7|55947.7|56082.3|55957.3|56057.3|55932.3|33
1615828440000|2021-03-15 17:14:00|56074.2|55949.2|56104.2|55979.2|56106.5|55981.5|56074.1|55949.1|34
1615828450000|2021-03-15 17:14:10|56102.3|55977.3|56082.4|55957.4|56102.3|55977.3|56080.7|55955.7|36
1615828460000|2021-03-15 17:14:20|56081.7|55956.7|56053.5|55928.5|56085|55960|56053.5|55928.5|37
1615828470000|2021-03-15 17:14:30|56051.8|55926.8|56050.7|55925.7|56063.1|55938.1|56040.8|55915.8|36
1615828480000|2021-03-15 17:14:40|56050.1|55925.1|56015.8|55890.8|56050.1|55925.1|56008.8|55883.8|37
1615828490000|2021-03-15 17:14:50|56016.2|55891.2|55997.9|55872.9|56017.1|55892.1|55983.8|55858.8|31
1615828500000|2021-03-15 17:15:00|55999.4|55874.4|55957.7|55832.7|55999.4|55874.4|55957.7|55832.7|33
1615828510000|2021-03-15 17:15:10|55957.5|55832.5|55946.9|55821.9|55958.3|55833.3|55942.6|55817.6|35
1615828520000|2021-03-15 17:15:20|55944.5|55819.5|55965.6|55840.6|55965.6|55840.6|55942.3|55817.3|25
1615828530000|2021-03-15 17:15:30|55965.2|55840.2|55986.8|55861.8|55988.1|55863.1|55959.6|55834.6|36
1615828540000|2021-03-15 17:15:40|55985.9|55860.9|55985.9|55860.9|56002.9|55877.9|55983|55858|39
1615828550000|2021-03-15 17:15:50|55985.4|55860.4|55935.3|55810.3|55986.5|55861.5|55935.3|55810.3|36
1615828560000|2021-03-15 17:16:00|55935.9|55810.9|55905.6|55780.6|55935.9|55810.9|55905.1|55780.1|38
1615828570000|2021-03-15 17:16:10|55908.2|55783.2|55872|55747|55917.8|55792.8|55872|55747|33
1615828580000|2021-03-15 17:16:20|55873.5|55748.5|55870.5|55745.5|55886.3|55761.3|55868.9|55743.9|36
1615828590000|2021-03-15 17:16:30|55870.4|55745.4|55782.1|55657.1|55870.4|55745.4|55782.1|55657.1|34
1615828600000|2021-03-15 17:16:40|55787.2|55662.2|55779.3|55654.3|55824.9|55699.9|55779.3|55654.3|39
1615828610000|2021-03-15 17:16:50|55779.2|55654.2|55797.4|55672.4|55799.8|55674.8|55779.2|55654.2|38
1615828620000|2021-03-15 17:17:00|55793.1|55668.1|55794.1|55669.1|55806.1|55681.1|55786.6|55661.6|39
1615828630000|2021-03-15 17:17:10|55797.3|55672.3|55852.6|55727.6|55852.6|55727.6|55797.3|55672.3|34
1615828640000|2021-03-15 17:17:20|55853.5|55728.5|55857.4|55732.4|55864.8|55739.8|55847|55722|36
1615828650000|2021-03-15 17:17:30|55860.1|55735.1|55868|55743|55870.1|55745.1|55859.6|55734.6|32
1615828660000|2021-03-15 17:17:40|55866.9|55741.9|55884.7|55759.7|55890.7|55765.7|55866.5|55741.5|23
1615828670000|2021-03-15 17:17:50|55887.6|55762.6|55901.7|55776.7|55906.4|55781.4|55886.9|55761.9|35
1615828680000|2021-03-15 17:18:00|55898.6|55773.6|55929.1|55804.1|55935.6|55810.6|55886.9|55761.9|35
1615828690000|2021-03-15 17:18:10|55932.5|55807.5|55895.7|55770.7|55932.5|55807.5|55895.7|55770.7|37
1615828700000|2021-03-15 17:18:20|55892.9|55767.9|55905.4|55780.4|55913|55788|55891.8|55766.8|40
1615828710000|2021-03-15 17:18:30|55905|55780|55902.9|55777.9|55919.7|55794.7|55902.9|55777.9|37
1615828720000|2021-03-15 17:18:40|55900.7|55775.7|55899.6|55774.6|55903.3|55778.3|55895|55770|31
1615828730000|2021-03-15 17:18:50|55900.1|55775.1|55916.8|55791.8|55917.6|55792.6|55900.1|55775.1|36
1615828740000|2021-03-15 17:19:00|55913.6|55788.6|55903.5|55778.5|55913.6|55788.6|55894.6|55769.6|33
1615828750000|2021-03-15 17:19:10|55904.3|55779.3|55917.6|55792.6|55917.6|55792.6|55895.9|55770.9|33
1615828760000|2021-03-15 17:19:20|55917.3|55792.3|55938.1|55813.1|55950.2|55825.2|55917.3|55792.3|34
1615828770000|2021-03-15 17:19:30|55938|55813|55966.6|55841.6|55966.6|55841.6|55935.6|55810.6|29
1615828780000|2021-03-15 17:19:40|55966.3|55841.3|55970.6|55845.6|55970.6|55845.6|55952.1|55827.1|34
1615828790000|2021-03-15 17:19:50|55972.2|55847.2|55998.2|55873.2|55999.4|55874.4|55972.2|55847.2|28
1615828800000|2021-03-15 17:20:00|56003|55878|56053.7|55928.7|56053.7|55928.7|56002.6|55877.6|34
1615828810000|2021-03-15 17:20:10|56055.5|55930.5|56090.3|55965.3|56090.3|55965.3|56054|55929|39
1615828820000|2021-03-15 17:20:20|56091.7|55966.7|56121.1|55996.1|56121.1|55996.1|56091.7|55966.7|31
1615828830000|2021-03-15 17:20:30|56119.8|55994.8|56116.6|55991.6|56142.6|56017.6|56110.8|55985.8|39
1615828840000|2021-03-15 17:20:40|56121.6|55996.6|56141.4|56016.4|56148.8|56023.8|56115.7|55990.7|39
1615828850000|2021-03-15 17:20:50|56142|56017|56142.6|56017.6|56146.2|56021.2|56127.5|56002.5|33
1615828860000|2021-03-15 17:21:00|56141|56016|56110.6|55985.6|56141|56016|56107.1|55982.1|37
1615828870000|2021-03-15 17:21:10|56109.7|55984.7|56084.5|55959.5|56118|55993|56077.3|55952.3|31
1615828880000|2021-03-15 17:21:20|56084.4|55959.4|56082.4|55957.4|56102.1|55977.1|56045.2|55920.2|37
1615828890000|2021-03-15 17:21:30|56075.8|55950.8|56060.8|55935.8|56092.9|55967.9|56055.5|55930.5|36
1615828900000|2021-03-15 17:21:40|56059.9|55934.9|56042.5|55917.5|56059.9|55934.9|56042.5|55917.5|26
1615828910000|2021-03-15 17:21:50|56043.4|55918.4|56044.1|55919.1|56048.5|55923.5|56011.9|55886.9|35
1615828920000|2021-03-15 17:22:00|56032|55907|56069.8|55944.8|56069.9|55944.9|56030.7|55905.7|35
1615828930000|2021-03-15 17:22:10|56070.9|55945.9|56089.7|55964.7|56092.2|55967.2|56070.9|55945.9|38
1615828940000|2021-03-15 17:22:20|56092.2|55967.2|56096.7|55971.7|56099.3|55974.3|56089.4|55964.4|34
1615828950000|2021-03-15 17:22:30|56096.6|55971.6|56085.3|55960.3|56099.4|55974.4|56080.4|55955.4|28
1615828960000|2021-03-15 17:22:40|56082.9|55957.9|56070.4|55945.4|56085.4|55960.4|56067.8|55942.8|32
1615828970000|2021-03-15 17:22:50|56075.2|55950.2|56028.5|55903.5|56075.2|55950.2|56028.5|55903.5|29
1615828980000|2021-03-15 17:23:00|56027.4|55902.4|56050.5|55925.5|56050.5|55925.5|56023|55898|34
1615828990000|2021-03-15 17:23:10|56049|55924|56084.3|55959.3|56088.7|55963.7|56049|55924|38
1615829000000|2021-03-15 17:23:20|56082.7|55957.7|56067.1|55942.1|56085.3|55960.3|56067.1|55942.1|37
1615829010000|2021-03-15 17:23:30|56064.5|55939.5|56063|55938|56074.2|55949.2|56061.5|55936.5|37
1615829020000|2021-03-15 17:23:40|56062.6|55937.6|56015.5|55890.5|56063.8|55938.8|56015.5|55890.5|36
1615829030000|2021-03-15 17:23:50|56016.2|55891.2|55979.8|55854.8|56016.2|55891.2|55979.8|55854.8|36
1615829040000|2021-03-15 17:24:00|55978.7|55853.7|55983.3|55858.3|55983.6|55858.6|55960.5|55835.5|32
1615829050000|2021-03-15 17:24:10|55983.5|55858.5|55997.9|55872.9|56002.5|55877.5|55983.5|55858.5|37
1615829060000|2021-03-15 17:24:20|55999|55874|56010.1|55885.1|56010.1|55885.1|55998.4|55873.4|31
1615829070000|2021-03-15 17:24:30|56009.5|55884.5|55992.7|55867.7|56011.2|55886.2|55992.7|55867.7|25
1615829080000|2021-03-15 17:24:40|55988.9|55863.9|55971.2|55846.2|55989.3|55864.3|55969.4|55844.4|36
1615829090000|2021-03-15 17:24:50|55970.8|55845.8|55985.9|55860.9|55989.5|55864.5|55968.2|55843.2|28
1615829100000|2021-03-15 17:25:00|55990.7|55865.7|55961.1|55836.1|55996.9|55871.9|55952.2|55827.2|38
1615829110000|2021-03-15 17:25:10|55965.1|55840.1|55940.9|55815.9|55969|55844|55940.9|55815.9|35
1615829120000|2021-03-15 17:25:20|55940.4|55815.4|55886.8|55761.8|55941.2|55816.2|55881.6|55756.6|35
1615829130000|2021-03-15 17:25:30|55886.4|55761.4|55919|55794|55919|55794|55886.1|55761.1|38
1615829140000|2021-03-15 17:25:40|55916.5|55791.5|55882.8|55757.8|55916.5|55791.5|55882.8|55757.8|30
1615829150000|2021-03-15 17:25:50|55882.4|55757.4|55864|55739|55882.4|55757.4|55864|55739|26
1615829160000|2021-03-15 17:26:00|55860.3|55735.3|55852.6|55727.6|55869.5|55744.5|55852.6|55727.6|28
1615829170000|2021-03-15 17:26:10|55853.9|55728.9|55850.5|55725.5|55860.2|55735.2|55838.2|55713.2|23
1615829180000|2021-03-15 17:26:20|55858.6|55733.6|55825.7|55700.7|55858.6|55733.6|55804.8|55679.8|21
1615829190000|2021-03-15 17:26:30|55827.4|55702.4|55835.3|55710.3|55851.4|55726.4|55827.4|55702.4|35
1615829200000|2021-03-15 17:26:40|55833.3|55708.3|55835.7|55710.7|55853.6|55728.6|55831.6|55706.6|35
1615829210000|2021-03-15 17:26:50|55834.3|55709.3|55815.4|55690.4|55836.2|55711.2|55811.9|55686.9|34
1615829220000|2021-03-15 17:27:00|55815.3|55690.3|55791.8|55666.8|55815.3|55690.3|55790.1|55665.1|32
1615829230000|2021-03-15 17:27:10|55788.7|55663.7|55775.6|55650.6|55793.8|55668.8|55771.7|55646.7|32
1615829240000|2021-03-15 17:27:20|55775.2|55650.2|55794.2|55669.2|55802.1|55677.1|55769.5|55644.5|35
1615829250000|2021-03-15 17:27:30|55794.4|55669.4|55799.4|55674.4|55806.1|55681.1|55793|55668|33
1615829260000|2021-03-15 17:27:40|55796.5|55671.5|55747.4|55622.4|55796.5|55671.5|55746.3|55621.3|38
1615829270000|2021-03-15 17:27:50|55744.5|55619.5|55654.5|55529.5|55744.9|55619.9|55649|55524|39
1615829280000|2021-03-15 17:28:00|55663.5|55538.5|55713.7|55588.7|55744.3|55619.3|55660.1|55535.1|39
1615829290000|2021-03-15 17:28:10|55706.4|55581.4|55678.9|55553.9|55713.8|55588.8|55670.9|55545.9|37
1615829300000|2021-03-15 17:28:20|55670.6|55545.6|55654.5|55529.5|55671.9|55546.9|55645.1|55520.1|38
1615829310000|2021-03-15 17:28:30|55645.6|55520.6|55651.8|55526.8|55670.5|55545.5|55630.6|55505.6|37
1615829320000|2021-03-15 17:28:40|55647.7|55522.7|55622.8|55497.8|55657.3|55532.3|55613.9|55488.9|40
1615829330000|2021-03-15 17:28:50|55620.3|55495.3|55605.8|55480.8|55624.7|55499.7|55602.9|55477.9|36
1615829340000|2021-03-15 17:29:00|55604.7|55479.7|55601.9|55476.9|55607.3|55482.3|55579|55454|38
1615829350000|2021-03-15 17:29:10|55605.1|55480.1|55643.2|55518.2|55643.8|55518.8|55594.2|55469.2|37
1615829360000|2021-03-15 17:29:20|55646.2|55521.2|55668.5|55543.5|55668.5|55543.5|55643.7|55518.7|39
1615829370000|2021-03-15 17:29:30|55668.7|55543.7|55666.5|55541.5|55693.4|55568.4|55666.5|55541.5|38
1615829380000|2021-03-15 17:29:40|55665|55540|55628.4|55503.4|55666.4|55541.4|55627.5|55502.5|32
1615829390000|2021-03-15 17:29:50|55628.3|55503.3|55611|55486|55628.3|55503.3|55604.1|55479.1|36
1615829400000|2021-03-15 17:30:00|55611.9|55486.9|55653.3|55528.3|55654.1|55529.1|55611.9|55486.9|38
1615829410000|2021-03-15 17:30:10|55653.5|55528.5|55685.7|55560.7|55685.7|55560.7|55651.5|55526.5|40
1615829420000|2021-03-15 17:30:20|55685.9|55560.9|55722.9|55597.9|55733.6|55608.6|55682.2|55557.2|37
1615829430000|2021-03-15 17:30:30|55688.9|55563.9|55728.1|55603.1|55761.8|55636.8|55688.9|55563.9|40
1615829440000|2021-03-15 17:30:40|55739|55614|55775.3|55650.3|55785.1|55660.1|55710.8|55585.8|38
1615829450000|2021-03-15 17:30:50|55775.4|55650.4|55794.6|55669.6|55806.2|55681.2|55768.9|55643.9|38
1615829460000|2021-03-15 17:31:00|55796|55671|55842.2|55717.2|55844.5|55719.5|55793.2|55668.2|37
1615829470000|2021-03-15 17:31:10|55842.5|55717.5|55836.5|55711.5|55856.2|55731.2|55830.8|55705.8|35
1615829480000|2021-03-15 17:31:20|55836.9|55711.9|55821|55696|55860.3|55735.3|55819.9|55694.9|34
1615829490000|2021-03-15 17:31:30|55824.5|55699.5|55772.5|55647.5|55832.6|55707.6|55772.5|55647.5|39
1615829500000|2021-03-15 17:31:40|55773.8|55648.8|55787.7|55662.7|55787.7|55662.7|55759|55634|30
1615829510000|2021-03-15 17:31:50|55796.3|55671.3|55814.3|55689.3|55818.4|55693.4|55791.1|55666.1|34
1615829520000|2021-03-15 17:32:00|55815.4|55690.4|55772|55647|55815.5|55690.5|55771.3|55646.3|31
1615829530000|2021-03-15 17:32:10|55773.5|55648.5|55789.6|55664.6|55789.6|55664.6|55769.1|55644.1|29
1615829540000|2021-03-15 17:32:20|55796.5|55671.5|55808.4|55683.4|55808.8|55683.8|55791.3|55666.3|35
1615829550000|2021-03-15 17:32:30|55807.1|55682.1|55816.4|55691.4|55818.1|55693.1|55807.1|55682.1|29
1615829560000|2021-03-15 17:32:40|55815.4|55690.4|55858.8|55733.8|55859.9|55734.9|55815.4|55690.4|36
1615829570000|2021-03-15 17:32:50|55861.6|55736.6|55839.2|55714.2|55868.1|55743.1|55835.2|55710.2|34
1615829580000|2021-03-15 17:33:00|55840.2|55715.2|55879.1|55754.1|55879.4|55754.4|55840.2|55715.2|28
1615829590000|2021-03-15 17:33:10|55884.9|55759.9|55879.9|55754.9|55888.8|55763.8|55851.7|55726.7|40
1615829600000|2021-03-15 17:33:20|55873.5|55748.5|55853.2|55728.2|55873.5|55748.5|55847.4|55722.4|31
1615829610000|2021-03-15 17:33:30|55854.2|55729.2|55861.4|55736.4|55868.2|55743.2|55851.6|55726.6|27
1615829620000|2021-03-15 17:33:40|55860.3|55735.3|55866.5|55741.5|55869.7|55744.7|55849.5|55724.5|32
1615829630000|2021-03-15 17:33:50|55869.5|55744.5|55873.8|55748.8|55881.7|55756.7|55866.7|55741.7|35
1615829640000|2021-03-15 17:34:00|55881.5|55756.5|55922.3|55797.3|55923.6|55798.6|55881.5|55756.5|31
1615829650000|2021-03-15 17:34:10|55919.7|55794.7|55944.3|55819.3|55945.8|55820.8|55898.7|55773.7|34
1615829660000|2021-03-15 17:34:20|55946.4|55821.4|55918.9|55793.9|55949.6|55824.6|55915.8|55790.8|39
1615829670000|2021-03-15 17:34:30|55919.4|55794.4|55942.7|55817.7|55949.4|55824.4|55919.4|55794.4|32
1615829680000|2021-03-15 17:34:40|55946.1|55821.1|55952.3|55827.3|55954.2|55829.2|55946.1|55821.1|39
1615829690000|2021-03-15 17:34:50|55954|55829|55955.6|55830.6|55970.8|55845.8|55952.4|55827.4|31
1615829700000|2021-03-15 17:35:00|55955.2|55830.2|55902.1|55777.1|55959.7|55834.7|55901.3|55776.3|38
1615829710000|2021-03-15 17:35:10|55897.7|55772.7|55892.8|55767.8|55900.5|55775.5|55884|55759|34
1615829720000|2021-03-15 17:35:20|55892.6|55767.6|55927.2|55802.2|55932.5|55807.5|55892.6|55767.6|36
1615829730000|2021-03-15 17:35:30|55927|55802|55950.9|55825.9|55951.5|55826.5|55927|55802|31
1615829740000|2021-03-15 17:35:40|55951.1|55826.1|55958.6|55833.6|55962.4|55837.4|55950.5|55825.5|28
1615829750000|2021-03-15 17:35:50|55960.7|55835.7|55925.4|55800.4|55960.7|55835.7|55922.9|55797.9|31
1615829760000|2021-03-15 17:36:00|55923.5|55798.5|55882.4|55757.4|55923.5|55798.5|55881.2|55756.2|26
1615829770000|2021-03-15 17:36:10|55884.2|55759.2|55870.7|55745.7|55885.7|55760.7|55870.7|55745.7|31
1615829780000|2021-03-15 17:36:20|55871.3|55746.3|55870.4|55745.4|55871.3|55746.3|55834.4|55709.4|39
1615829790000|2021-03-15 17:36:30|55873.3|55748.3|55849.6|55724.6|55876.5|55751.5|55849.6|55724.6|37
1615829800000|2021-03-15 17:36:40|55852.2|55727.2|55847.8|55722.8|55855.2|55730.2|55841.2|55716.2|35
1615829810000|2021-03-15 17:36:50|55851.5|55726.5|55891.9|55766.9|55893.6|55768.6|55851.5|55726.5|33
1615829820000|2021-03-15 17:37:00|55897|55772|55869.8|55744.8|55900.6|55775.6|55867.9|55742.9|35
1615829830000|2021-03-15 17:37:10|55870.9|55745.9|55859.6|55734.6|55872.2|55747.2|55853|55728|34
1615829840000|2021-03-15 17:37:20|55858.9|55733.9|55861.8|55736.8|55862.4|55737.4|55857.6|55732.6|19
1615829850000|2021-03-15 17:37:30|55862|55737|55890.5|55765.5|55890.6|55765.6|55862|55737|23
1615829860000|2021-03-15 17:37:40|55891.7|55766.7|55888.2|55763.2|55901|55776|55882.1|55757.1|32
1615829870000|2021-03-15 17:37:50|55889.5|55764.5|55856.8|55731.8|55889.5|55764.5|55855.3|55730.3|29
1615829880000|2021-03-15 17:38:00|55856.4|55731.4|55840.4|55715.4|55863.4|55738.4|55840.4|55715.4|34
1615829890000|2021-03-15 17:38:10|55830.3|55705.3|55826.9|55701.9|55836.3|55711.3|55823.4|55698.4|31
1615829900000|2021-03-15 17:38:20|55828.6|55703.6|55847.9|55722.9|55847.9|55722.9|55826.7|55701.7|22
1615829910000|2021-03-15 17:38:30|55848.3|55723.3|55869.1|55744.1|55869.1|55744.1|55848.3|55723.3|33
1615829920000|2021-03-15 17:38:40|55875.1|55750.1|55862.3|55737.3|55875.1|55750.1|55851.8|55726.8|31
1615829930000|2021-03-15 17:38:50|55863.2|55738.2|55862.1|55737.1|55889.9|55764.9|55859|55734|30
1615829940000|2021-03-15 17:39:00|55865.9|55740.9|55858.7|55733.7|55868|55743|55857.4|55732.4|23
1615829950000|2021-03-15 17:39:10|55854.8|55729.8|55854.4|55729.4|55861.4|55736.4|55829.4|55704.4|35
1615829960000|2021-03-15 17:39:20|55854.5|55729.5|55886.1|55761.1|55888.4|55763.4|55854.5|55729.5|35
1615829970000|2021-03-15 17:39:30|55883.9|55758.9|55886.2|55761.2|55891.5|55766.5|55877|55752|35
1615829980000|2021-03-15 17:39:40|55887.6|55762.6|55902.1|55777.1|55903.4|55778.4|55882.6|55757.6|34
1615829990000|2021-03-15 17:39:50|55903.2|55778.2|55892.7|55767.7|55907.9|55782.9|55892.7|55767.7|33
1615830000000|2021-03-15 17:40:00|55893.5|55768.5|55899.8|55774.8|55906.4|55781.4|55890.7|55765.7|34
1615830010000|2021-03-15 17:40:10|55900.6|55775.6|55884.2|55759.2|55902.2|55777.2|55881.7|55756.7|31
1615830020000|2021-03-15 17:40:20|55886.6|55761.6|55891.9|55766.9|55894.9|55769.9|55886.6|55761.6|29
1615830030000|2021-03-15 17:40:30|55894|55769|55919.2|55794.2|55927.1|55802.1|55892|55767|27
1615830040000|2021-03-15 17:40:40|55921.4|55796.4|55928.7|55803.7|55936|55811|55920.1|55795.1|35
1615830050000|2021-03-15 17:40:50|55926.7|55801.7|55901.7|55776.7|55927.6|55802.6|55896.9|55771.9|37
1615830060000|2021-03-15 17:41:00|55905.3|55780.3|55877.8|55752.8|55909.6|55784.6|55877.2|55752.2|34
1615830070000|2021-03-15 17:41:10|55872.2|55747.2|55848.9|55723.9|55872.2|55747.2|55845.3|55720.3|39
1615830080000|2021-03-15 17:41:20|55848.2|55723.2|55841.7|55716.7|55848.2|55723.2|55833.7|55708.7|29
1615830090000|2021-03-15 17:41:30|55839.1|55714.1|55831.7|55706.7|55848.5|55723.5|55830.5|55705.5|34
1615830100000|2021-03-15 17:41:40|55830.5|55705.5|55832.8|55707.8|55845.6|55720.6|55830.5|55705.5|33
1615830110000|2021-03-15 17:41:50|55833|55708|55831.4|55706.4|55838.2|55713.2|55829.4|55704.4|28
1615830120000|2021-03-15 17:42:00|55830.9|55705.9|55823.1|55698.1|55830.9|55705.9|55821.9|55696.9|31
1615830130000|2021-03-15 17:42:10|55823.6|55698.6|55882.5|55757.5|55883.8|55758.8|55823.6|55698.6|34
1615830140000|2021-03-15 17:42:20|55886.8|55761.8|55906.4|55781.4|55923.9|55798.9|55886.8|55761.8|33
1615830150000|2021-03-15 17:42:30|55910.3|55785.3|55914.9|55789.9|55918.4|55793.4|55905.1|55780.1|34
1615830160000|2021-03-15 17:42:40|55913.2|55788.2|55929.3|55804.3|55934.8|55809.8|55913.2|55788.2|27
1615830170000|2021-03-15 17:42:50|55918.4|55793.4|55931.1|55806.1|55935|55810|55917.2|55792.2|34
1615830180000|2021-03-15 17:43:00|55931.2|55806.2|55942.1|55817.1|55945.1|55820.1|55931.2|55806.2|33
1615830190000|2021-03-15 17:43:10|55942|55817|55963.9|55838.9|55965.4|55840.4|55935.9|55810.9|27
1615830200000|2021-03-15 17:43:20|55963.6|55838.6|55970.9|55845.9|55973|55848|55963.6|55838.6|35
1615830210000|2021-03-15 17:43:30|55971.1|55846.1|55998.6|55873.6|56000.1|55875.1|55969.5|55844.5|32
1615830220000|2021-03-15 17:43:40|56002.3|55877.3|56015|55890|56017.5|55892.5|56000.2|55875.2|31
1615830230000|2021-03-15 17:43:50|56019.6|55894.6|56030.1|55905.1|56035.9|55910.9|56011.8|55886.8|28
1615830240000|2021-03-15 17:44:00|56024.9|55899.9|55999.1|55874.1|56028.9|55903.9|55992.5|55867.5|34
1615830250000|2021-03-15 17:44:10|55996.8|55871.8|56004.5|55879.5|56029.6|55904.6|55994.9|55869.9|33
1615830260000|2021-03-15 17:44:20|56004.3|55879.3|55989.2|55864.2|56004.3|55879.3|55988.6|55863.6|34
1615830270000|2021-03-15 17:44:30|55989.1|55864.1|55971.7|55846.7|55989.1|55864.1|55969.2|55844.2|27
1615830280000|2021-03-15 17:44:40|55971.4|55846.4|55988.7|55863.7|55990.8|55865.8|55968.1|55843.1|39
1615830290000|2021-03-15 17:44:50|55989.3|55864.3|55967.3|55842.3|55989.6|55864.6|55967.3|55842.3|33
1615830300000|2021-03-15 17:45:00|55967.2|55842.2|55988.4|55863.4|55988.4|55863.4|55966.3|55841.3|23
1615830310000|2021-03-15 17:45:10|55986.5|55861.5|56009.6|55884.6|56013.1|55888.1|55984.1|55859.1|38
1615830320000|2021-03-15 17:45:20|56004.9|55879.9|56008|55883|56018|55893|56004.3|55879.3|37
1615830330000|2021-03-15 17:45:30|56004.4|55879.4|56013.8|55888.8|56018.9|55893.9|56002.9|55877.9|37
1615830340000|2021-03-15 17:45:40|56013.3|55888.3|56050.6|55925.6|56051.3|55926.3|56006.7|55881.7|38
1615830350000|2021-03-15 17:45:50|56049|55924|56058.7|55933.7|56059.2|55934.2|56043.4|55918.4|34
1615830360000|2021-03-15 17:46:00|56056|55931|56052.1|55927.1|56059.7|55934.7|56050.8|55925.8|30
1615830370000|2021-03-15 17:46:10|56053.3|55928.3|56064.7|55939.7|56076.1|55951.1|56051.8|55926.8|33
1615830380000|2021-03-15 17:46:20|56067.6|55942.6|56082.3|55957.3|56083.3|55958.3|56063.9|55938.9|37
1615830390000|2021-03-15 17:46:30|56082.8|55957.8|56119.4|55994.4|56120.4|55995.4|56082.8|55957.8|35
1615830400000|2021-03-15 17:46:40|56119.3|55994.3|56114|55989|56136.2|56011.2|56102|55977|37
1615830410000|2021-03-15 17:46:50|56114.1|55989.1|56138.3|56013.3|56141.5|56016.5|56112.9|55987.9|38
1615830420000|2021-03-15 17:47:00|56136.9|56011.9|56157.9|56032.9|56159.8|56034.8|56133.5|56008.5|35
1615830430000|2021-03-15 17:47:10|56159.3|56034.3|56167.2|56042.2|56168|56043|56153.7|56028.7|32
1615830440000|2021-03-15 17:47:20|56166.7|56041.7|56160.3|56035.3|56168.5|56043.5|56150.6|56025.6|38
1615830450000|2021-03-15 17:47:30|56161.9|56036.9|56163.3|56038.3|56164.5|56039.5|56158.7|56033.7|31
1615830460000|2021-03-15 17:47:40|56163.4|56038.4|56171.6|56046.6|56172.8|56047.8|56161.4|56036.4|31
1615830470000|2021-03-15 17:47:50|56171.8|56046.8|56191.7|56066.7|56192.5|56067.5|56171.8|56046.8|30
1615830480000|2021-03-15 17:48:00|56192.7|56067.7|56184.9|56059.9|56200|56075|56178|56053|33
1615830490000|2021-03-15 17:48:10|56182.7|56057.7|56173.3|56048.3|56183.2|56058.2|56170.2|56045.2|31
1615830500000|2021-03-15 17:48:20|56173.2|56048.2|56160.4|56035.4|56173.6|56048.6|56153.7|56028.7|35
1615830510000|2021-03-15 17:48:30|56162|56037|56171.5|56046.5|56173|56048|56160.9|56035.9|28
1615830520000|2021-03-15 17:48:40|56171.6|56046.6|56175.2|56050.2|56176.1|56051.1|56169.7|56044.7|19
1615830530000|2021-03-15 17:48:50|56172.6|56047.6|56159.7|56034.7|56172.6|56047.6|56159.7|56034.7|29
1615830540000|2021-03-15 17:49:00|56163.5|56038.5|56156.5|56031.5|56163.5|56038.5|56154.2|56029.2|22
1615830550000|2021-03-15 17:49:10|56156.8|56031.8|56124.9|55999.9|56157.2|56032.2|56124.6|55999.6|32
1615830560000|2021-03-15 17:49:20|56126.4|56001.4|56122.1|55997.1|56129.7|56004.7|56122.1|55997.1|27
1615830570000|2021-03-15 17:49:30|56121.8|55996.8|56106.6|55981.6|56121.8|55996.8|56103.4|55978.4|32
1615830580000|2021-03-15 17:49:40|56105.3|55980.3|56100.1|55975.1|56105.5|55980.5|56097.1|55972.1|29
1615830590000|2021-03-15 17:49:50|56096.1|55971.1|56093.2|55968.2|56100.1|55975.1|56092.9|55967.9|23
1615830600000|2021-03-15 17:50:00|56093.8|55968.8|56086.8|55961.8|56102.3|55977.3|56086.6|55961.6|27
1615830610000|2021-03-15 17:50:10|56086.9|55961.9|56107.8|55982.8|56122.1|55997.1|56086.3|55961.3|29
1615830620000|2021-03-15 17:50:20|56110.4|55985.4|56110.3|55985.3|56122|55997|56110.3|55985.3|36
1615830630000|2021-03-15 17:50:30|56112.9|55987.9|56098|55973|56118.3|55993.3|56098|55973|34
1615830640000|2021-03-15 17:50:40|56100|55975|56104.1|55979.1|56104.1|55979.1|56100|55975|8
1615830650000|2021-03-15 17:50:50|56104.6|55979.6|56090.2|55965.2|56106.2|55981.2|56090.2|55965.2|27
1615830660000|2021-03-15 17:51:00|56089.3|55964.3|56071|55946|56089.6|55964.6|56071|55946|31
1615830670000|2021-03-15 17:51:10|56069.8|55944.8|56065|55940|56069.8|55944.8|56058.7|55933.7|33
1615830680000|2021-03-15 17:51:20|56063.7|55938.7|56047.4|55922.4|56063.7|55938.7|56046.4|55921.4|30
1615830690000|2021-03-15 17:51:30|56046.4|55921.4|56045.7|55920.7|56047.3|55922.3|56039.7|55914.7|29
1615830700000|2021-03-15 17:51:40|56041.5|55916.5|56015.4|55890.4|56043|55918|56012.3|55887.3|32
1615830710000|2021-03-15 17:51:50|56015.3|55890.3|56043.8|55918.8|56044.3|55919.3|56014.4|55889.4|23
1615830720000|2021-03-15 17:52:00|56045.6|55920.6|56034.6|55909.6|56074.3|55949.3|56033.5|55908.5|36
1615830730000|2021-03-15 17:52:10|56027.7|55902.7|56027.5|55902.5|56033.7|55908.7|56025|55900|30
1615830740000|2021-03-15 17:52:20|56028.2|55903.2|56030.7|55905.7|56034.5|55909.5|56028.2|55903.2|27
1615830750000|2021-03-15 17:52:30|56030.6|55905.6|56033.1|55908.1|56033.4|55908.4|56030.4|55905.4|8
1615830760000|2021-03-15 17:52:40|56032.8|55907.8|56020.4|55895.4|56035|55910|56020.4|55895.4|15
1615830770000|2021-03-15 17:52:50|56021.3|55896.3|56014.6|55889.6|56021.3|55896.3|56012.5|55887.5|28
1615830780000|2021-03-15 17:53:00|56012.1|55887.1|55974.6|55849.6|56012.1|55887.1|55974.6|55849.6|22
1615830790000|2021-03-15 17:53:10|55967.5|55842.5|55967.5|55842.5|55973.2|55848.2|55961.7|55836.7|34
1615830800000|2021-03-15 17:53:20|55967.6|55842.6|55973.8|55848.8|55995.3|55870.3|55967.6|55842.6|39
1615830810000|2021-03-15 17:53:30|55973|55848|55986.3|55861.3|55993.2|55868.2|55973|55848|34
1615830820000|2021-03-15 17:53:40|55989.4|55864.4|55988.4|55863.4|56000.1|55875.1|55988.2|55863.2|29
1615830830000|2021-03-15 17:53:50|55988.9|55863.9|55985.2|55860.2|55989|55864|55979.4|55854.4|34
1615830840000|2021-03-15 17:54:00|55989.5|55864.5|56001|55876|56007.6|55882.6|55989.4|55864.4|33
1615830850000|2021-03-15 17:54:10|55999.7|55874.7|56038.9|55913.9|56038.9|55913.9|55999.7|55874.7|34
1615830860000|2021-03-15 17:54:20|56034.8|55909.8|56045.7|55920.7|56047.3|55922.3|56032.3|55907.3|29
1615830870000|2021-03-15 17:54:30|56044.5|55919.5|56063.1|55938.1|56063.1|55938.1|56043.1|55918.1|33
1615830880000|2021-03-15 17:54:40|56063|55938|56046.8|55921.8|56063|55938|56046.8|55921.8|29
1615830890000|2021-03-15 17:54:50|56046.6|55921.6|56050.1|55925.1|56050.1|55925.1|56044.1|55919.1|21
1615830900000|2021-03-15 17:55:00|56049.9|55924.9|56008.3|55883.3|56049.9|55924.9|56008.3|55883.3|37
1615830910000|2021-03-15 17:55:10|56008.6|55883.6|55976.7|55851.7|56008.6|55883.6|55976.7|55851.7|35
1615830920000|2021-03-15 17:55:20|55977.1|55852.1|55993.6|55868.6|56000.2|55875.2|55965.7|55840.7|27
1615830930000|2021-03-15 17:55:30|55992.6|55867.6|55983|55858|56008.1|55883.1|55982.9|55857.9|31
1615830940000|2021-03-15 17:55:40|55981.3|55856.3|55982.8|55857.8|55982.8|55857.8|55976.9|55851.9|27
1615830950000|2021-03-15 17:55:50|55988.3|55863.3|55976.6|55851.6|55993.3|55868.3|55976.6|55851.6|29
1615830960000|2021-03-15 17:56:00|55976.5|55851.5|55943.4|55818.4|55979.5|55854.5|55943.4|55818.4|35
1615830970000|2021-03-15 17:56:10|55935.9|55810.9|55919.3|55794.3|55935.9|55810.9|55917.8|55792.8|32
1615830980000|2021-03-15 17:56:20|55917.8|55792.8|55906.9|55781.9|55919.2|55794.2|55904.8|55779.8|31
1615830990000|2021-03-15 17:56:30|55907|55782|55905.3|55780.3|55907|55782|55903.8|55778.8|30
1615831000000|2021-03-15 17:56:40|55906.2|55781.2|55899.9|55774.9|55906.6|55781.6|55898.4|55773.4|27
1615831010000|2021-03-15 17:56:50|55899.8|55774.8|55857.7|55732.7|55900.1|55775.1|55857.7|55732.7|27
1615831020000|2021-03-15 17:57:00|55859.1|55734.1|55870.8|55745.8|55873.8|55748.8|55849.1|55724.1|36
1615831030000|2021-03-15 17:57:10|55871.1|55746.1|55895.7|55770.7|55896.6|55771.6|55870.1|55745.1|31
1615831040000|2021-03-15 17:57:20|55894|55769|55912.5|55787.5|55924.4|55799.4|55894|55769|38
1615831050000|2021-03-15 17:57:30|55913|55788|55885.4|55760.4|55920.5|55795.5|55885.4|55760.4|36
1615831060000|2021-03-15 17:57:40|55884.4|55759.4|55859|55734|55891.2|55766.2|55859|55734|38
1615831070000|2021-03-15 17:57:50|55858.2|55733.2|55853.8|55728.8|55858.2|55733.2|55853.1|55728.1|27
1615831080000|2021-03-15 17:58:00|55854.1|55729.1|55848.6|55723.6|55854.7|55729.7|55848.6|55723.6|20
1615831090000|2021-03-15 17:58:10|55848.7|55723.7|55860.5|55735.5|55864.3|55739.3|55848.7|55723.7|30
1615831100000|2021-03-15 17:58:20|55859.7|55734.7|55888.4|55763.4|55888.4|55763.4|55858.6|55733.6|33
1615831110000|2021-03-15 17:58:30|55891.8|55766.8|55858.9|55733.9|55894.2|55769.2|55858.4|55733.4|31
1615831120000|2021-03-15 17:58:40|55858.5|55733.5|55844|55719|55858.5|55733.5|55835.9|55710.9|35
1615831130000|2021-03-15 17:58:50|55843.8|55718.8|55827.4|55702.4|55843.8|55718.8|55826.8|55701.8|35
1615831140000|2021-03-15 17:59:00|55827.7|55702.7|55845.6|55720.6|55848.9|55723.9|55825.2|55700.2|34
1615831150000|2021-03-15 17:59:10|55846.1|55721.1|55965.8|55840.8|56000.5|55875.5|55846.1|55721.1|39
1615831160000|2021-03-15 17:59:20|55977.1|55852.1|56050.2|55925.2|56064.5|55939.5|55977.1|55852.1|40
1615831170000|2021-03-15 17:59:30|56058.3|55933.3|56071.9|55946.9|56087.3|55962.3|56055.6|55930.6|38
1615831180000|2021-03-15 17:59:40|56074.9|55949.9|56108.5|55983.5|56108.5|55983.5|56072.6|55947.6|36
1615831190000|2021-03-15 17:59:50|56113|55988|56113.9|55988.9|56117.9|55992.9|56090.8|55965.8|40
1615831200000|2021-03-15 18:00:00|56114.3|55989.3|56082.5|55957.5|56114.3|55989.3|56075.7|55950.7|38
1615831210000|2021-03-15 18:00:10|56083|55958|56114.2|55989.2|56120.1|55995.1|56083|55958|40
1615831220000|2021-03-15 18:00:20|56115.9|55990.9|56066.8|55941.8|56116.2|55991.2|56065.5|55940.5|37
1615831230000|2021-03-15 18:00:30|56066.4|55941.4|56081.7|55956.7|56085.1|55960.1|56066.4|55941.4|37
1615831240000|2021-03-15 18:00:40|56079.4|55954.4|56114.7|55989.7|56119|55994|56079.4|55954.4|38
1615831250000|2021-03-15 18:00:50|56116.1|55991.1|56172|56047|56174.6|56049.6|56113.3|55988.3|38
1615831260000|2021-03-15 18:01:00|56173.5|56048.5|56151.3|56026.3|56179.4|56054.4|56148|56023|39
1615831270000|2021-03-15 18:01:10|56150.7|56025.7|56188.2|56063.2|56188.2|56063.2|56144.7|56019.7|39
1615831280000|2021-03-15 18:01:20|56188.5|56063.5|56199.1|56074.1|56201.5|56076.5|56173.2|56048.2|34
1615831290000|2021-03-15 18:01:30|56199.5|56074.5|56197.4|56072.4|56216.5|56091.5|56191.9|56066.9|37
1615831300000|2021-03-15 18:01:40|56193.8|56068.8|56193.5|56068.5|56198.8|56073.8|56192.4|56067.4|29
1615831310000|2021-03-15 18:01:50|56193.6|56068.6|56149.2|56024.2|56195.8|56070.8|56144.5|56019.5|38
1615831320000|2021-03-15 18:02:00|56143.4|56018.4|56157.9|56032.9|56157.9|56032.9|56131|56006|38
1615831330000|2021-03-15 18:02:10|56161.5|56036.5|56159.1|56034.1|56170.3|56045.3|56158.1|56033.1|31
1615831340000|2021-03-15 18:02:20|56158.2|56033.2|56132.2|56007.2|56158.2|56033.2|56121.6|55996.6|35
1615831350000|2021-03-15 18:02:30|56132.1|56007.1|56137.6|56012.6|56140|56015|56132.1|56007.1|32
1615831360000|2021-03-15 18:02:40|56137.3|56012.3|56159.7|56034.7|56159.9|56034.9|56136.9|56011.9|31
1615831370000|2021-03-15 18:02:50|56158.8|56033.8|56158.4|56033.4|56159.8|56034.8|56157.9|56032.9|26
1615831380000|2021-03-15 18:03:00|56158.5|56033.5|56171.3|56046.3|56171.8|56046.8|56158.4|56033.4|20
1615831390000|2021-03-15 18:03:10|56169.6|56044.6|56177.1|56052.1|56177.8|56052.8|56169.6|56044.6|27
1615831400000|2021-03-15 18:03:20|56177.3|56052.3|56179|56054|56180|56055|56177.3|56052.3|23
1615831410000|2021-03-15 18:03:30|56178.7|56053.7|56197.1|56072.1|56197.1|56072.1|56177.6|56052.6|23
1615831420000|2021-03-15 18:03:40|56195.9|56070.9|56190|56065|56199.7|56074.7|56189|56064|32
1615831430000|2021-03-15 18:03:50|56190.7|56065.7|56194.6|56069.6|56196.1|56071.1|56190.7|56065.7|23
1615831440000|2021-03-15 18:04:00|56194.9|56069.9|56194.7|56069.7|56198.5|56073.5|56194.7|56069.7|26
1615831450000|2021-03-15 18:04:10|56195.5|56070.5|56194.8|56069.8|56196.9|56071.9|56193.9|56068.9|23
1615831460000|2021-03-15 18:04:20|56194.9|56069.9|56195.5|56070.5|56198.2|56073.2|56194.6|56069.6|16
1615831470000|2021-03-15 18:04:30|56195.4|56070.4|56182.2|56057.2|56196.1|56071.1|56179.3|56054.3|24
1615831480000|2021-03-15 18:04:40|56176.1|56051.1|56183.5|56058.5|56187.8|56062.8|56173|56048|25
1615831490000|2021-03-15 18:04:50|56183.6|56058.6|56190.6|56065.6|56198|56073|56183.6|56058.6|34
1615831500000|2021-03-15 18:05:00|56189.9|56064.9|56147.8|56022.8|56191.6|56066.6|56145.9|56020.9|38
1615831510000|2021-03-15 18:05:10|56146|56021|56154.9|56029.9|56156.7|56031.7|56143.1|56018.1|35
1615831520000|2021-03-15 18:05:20|56149.7|56024.7|56131.2|56006.2|56151.5|56026.5|56130.5|56005.5|35
1615831530000|2021-03-15 18:05:30|56127.8|56002.8|56113.4|55988.4|56132.4|56007.4|56112.3|55987.3|36
1615831540000|2021-03-15 18:05:40|56115.9|55990.9|56091.7|55966.7|56124.8|55999.8|56091.7|55966.7|35
1615831550000|2021-03-15 18:05:50|56090.5|55965.5|56061.4|55936.4|56090.5|55965.5|56061.1|55936.1|28
1615831560000|2021-03-15 18:06:00|56062.1|55937.1|56029.2|55904.2|56068|55943|56029.2|55904.2|35
1615831570000|2021-03-15 18:06:10|56028.4|55903.4|56043|55918|56047.2|55922.2|56014.6|55889.6|39
1615831580000|2021-03-15 18:06:20|56044.2|55919.2|56061.2|55936.2|56082.5|55957.5|56044.2|55919.2|37
1615831590000|2021-03-15 18:06:30|56061.7|55936.7|56086.9|55961.9|56089.1|55964.1|56061.7|55936.7|37
1615831600000|2021-03-15 18:06:40|56084.8|55959.8|56077.5|55952.5|56091.4|55966.4|56076.4|55951.4|32
1615831610000|2021-03-15 18:06:50|56073.5|55948.5|56055.2|55930.2|56077.3|55952.3|56047.3|55922.3|36
1615831620000|2021-03-15 18:07:00|56055.6|55930.6|56018.7|55893.7|56055.6|55930.6|56010|55885|39
1615831630000|2021-03-15 18:07:10|56018.3|55893.3|55998.4|55873.4|56019.6|55894.6|55998.4|55873.4|36
1615831640000|2021-03-15 18:07:20|55998.1|55873.1|55984|55859|55998.3|55873.3|55983.7|55858.7|32
1615831650000|2021-03-15 18:07:30|55984.3|55859.3|56010.5|55885.5|56010.5|55885.5|55980.9|55855.9|34
1615831660000|2021-03-15 18:07:40|56011.1|55886.1|56001.4|55876.4|56011.8|55886.8|56000.1|55875.1|30
1615831670000|2021-03-15 18:07:50|56001.3|55876.3|56003|55878|56005.2|55880.2|56001|55876|26
1615831680000|2021-03-15 18:08:00|56003.6|55878.6|55999.5|55874.5|56003.6|55878.6|55998.8|55873.8|24
1615831690000|2021-03-15 18:08:10|55999.7|55874.7|55975|55850|55999.7|55874.7|55975|55850|28
1615831700000|2021-03-15 18:08:20|55975.1|55850.1|55959.8|55834.8|55975.1|55850.1|55959.8|55834.8|24
1615831710000|2021-03-15 18:08:30|55959.7|55834.7|55957.1|55832.1|55960.7|55835.7|55955.5|55830.5|16
1615831720000|2021-03-15 18:08:40|55957.2|55832.2|55959.4|55834.4|55959.4|55834.4|55929|55804|34
1615831730000|2021-03-15 18:08:50|55961|55836|55938.9|55813.9|55968.3|55843.3|55938.9|55813.9|37
1615831740000|2021-03-15 18:09:00|55940.4|55815.4|55934.9|55809.9|55940.4|55815.4|55917|55792|37
1615831750000|2021-03-15 18:09:10|55935.4|55810.4|55955.1|55830.1|55964.2|55839.2|55934.7|55809.7|38
1615831760000|2021-03-15 18:09:20|55955.2|55830.2|55925.1|55800.1|55955.8|55830.8|55924.9|55799.9|36
1615831770000|2021-03-15 18:09:30|55925.4|55800.4|55917.4|55792.4|55927.7|55802.7|55917.4|55792.4|35
1615831780000|2021-03-15 18:09:40|55917.2|55792.2|55915|55790|55917.4|55792.4|55904.4|55779.4|32
1615831790000|2021-03-15 18:09:50|55911.1|55786.1|55908.6|55783.6|55914.3|55789.3|55908.4|55783.4|38
1615831800000|2021-03-15 18:10:00|55907.4|55782.4|55909|55784|55910.1|55785.1|55897.4|55772.4|32
1615831810000|2021-03-15 18:10:10|55912.1|55787.1|55952.7|55827.7|55956|55831|55912.1|55787.1|34
1615831820000|2021-03-15 18:10:20|55952.5|55827.5|55950.4|55825.4|55960.3|55835.3|55941.9|55816.9|33
1615831830000|2021-03-15 18:10:30|55952.2|55827.2|55987.9|55862.9|55988.1|55863.1|55951.7|55826.7|34
1615831840000|2021-03-15 18:10:40|55987.6|55862.6|56005.1|55880.1|56005.7|55880.7|55987.6|55862.6|30
1615831850000|2021-03-15 18:10:50|56005.5|55880.5|56013.6|55888.6|56018.6|55893.6|56005.5|55880.5|34
1615831860000|2021-03-15 18:11:00|56013|55888|56009.6|55884.6|56015.3|55890.3|56003.9|55878.9|33
1615831870000|2021-03-15 18:11:10|56009.7|55884.7|56035.7|55910.7|56036.6|55911.6|56009.7|55884.7|32
1615831880000|2021-03-15 18:11:20|56035.1|55910.1|56051.4|55926.4|56064.4|55939.4|56035.1|55910.1|35
1615831890000|2021-03-15 18:11:30|56049.7|55924.7|56070.5|55945.5|56071|55946|56047|55922|28
1615831900000|2021-03-15 18:11:40|56072.6|55947.6|56093.2|55968.2|56093.2|55968.2|56072.6|55947.6|30
1615831910000|2021-03-15 18:11:50|56093.9|55968.9|56082.5|55957.5|56093.9|55968.9|56065.9|55940.9|32
1615831920000|2021-03-15 18:12:00|56084.1|55959.1|56110.9|55985.9|56110.9|55985.9|56082.9|55957.9|29
1615831930000|2021-03-15 18:12:10|56111.7|55986.7|56108.1|55983.1|56115|55990|56107.7|55982.7|18
1615831940000|2021-03-15 18:12:20|56108.2|55983.2|56121.1|55996.1|56126.1|56001.1|56107.8|55982.8|26
1615831950000|2021-03-15 18:12:30|56121.4|55996.4|56122.1|55997.1|56125.2|56000.2|56120.9|55995.9|29
1615831960000|2021-03-15 18:12:40|56126.8|56001.8|56128.6|56003.6|56129.5|56004.5|56121.3|55996.3|22
1615831970000|2021-03-15 18:12:50|56131.6|56006.6|56164.5|56039.5|56165|56040|56127.2|56002.2|35
1615831980000|2021-03-15 18:13:00|56163.9|56038.9|56178.4|56053.4|56179.2|56054.2|56163.9|56038.9|28
1615831990000|2021-03-15 18:13:10|56178.6|56053.6|56152.7|56027.7|56180.5|56055.5|56152.7|56027.7|28
1615832000000|2021-03-15 18:13:20|56151.9|56026.9|56142.6|56017.6|56151.9|56026.9|56137.4|56012.4|31
1615832010000|2021-03-15 18:13:30|56142.7|56017.7|56179.2|56054.2|56179.2|56054.2|56141.7|56016.7|31
1615832020000|2021-03-15 18:13:40|56179.8|56054.8|56152.9|56027.9|56182|56057|56150.3|56025.3|29
1615832030000|2021-03-15 18:13:50|56152.6|56027.6|56147.1|56022.1|56152.6|56027.6|56141.9|56016.9|36
1615832040000|2021-03-15 18:14:00|56146.8|56021.8|56150.5|56025.5|56151.4|56026.4|56144.5|56019.5|28
1615832050000|2021-03-15 18:14:10|56149.3|56024.3|56173.8|56048.8|56173.9|56048.9|56149.3|56024.3|37
1615832060000|2021-03-15 18:14:20|56173.9|56048.9|56138.8|56013.8|56174.4|56049.4|56137|56012|34
1615832070000|2021-03-15 18:14:30|56138.2|56013.2|56144.3|56019.3|56144.5|56019.5|56138.2|56013.2|26
1615832080000|2021-03-15 18:14:40|56144.6|56019.6|56117.9|55992.9|56144.6|56019.6|56117.8|55992.8|27
1615832090000|2021-03-15 18:14:50|56118.3|55993.3|56123.2|55998.2|56123.8|55998.8|56118.3|55993.3|24
1615832100000|2021-03-15 18:15:00|56124.1|55999.1|56124.2|55999.2|56125.9|56000.9|56123.4|55998.4|33
1615832110000|2021-03-15 18:15:10|56124.5|55999.5|56078.8|55953.8|56125.6|56000.6|56078.8|55953.8|34
1615832120000|2021-03-15 18:15:20|56077.3|55952.3|56061.6|55936.6|56077.3|55952.3|56043.3|55918.3|34
1615832130000|2021-03-15 18:15:30|56061.8|55936.8|56058.6|55933.6|56081.8|55956.8|56057.4|55932.4|32
1615832140000|2021-03-15 18:15:40|56065|55940|56049.6|55924.6|56066.7|55941.7|56044.5|55919.5|32
1615832150000|2021-03-15 18:15:50|56051.2|55926.2|56049.4|55924.4|56051.3|55926.3|56033.9|55908.9|37
1615832160000|2021-03-15 18:16:00|56046.2|55921.2|56022.5|55897.5|56046.2|55921.2|56022.4|55897.4|34
1615832170000|2021-03-15 18:16:10|56023|55898|56016.1|55891.1|56025.4|55900.4|56016.1|55891.1|31
1615832180000|2021-03-15 18:16:20|56016.7|55891.7|56030.8|55905.8|56031.5|55906.5|56012.8|55887.8|36
1615832190000|2021-03-15 18:16:30|56029.9|55904.9|56053.7|55928.7|56053.7|55928.7|56029.6|55904.6|28
1615832200000|2021-03-15 18:16:40|56053.8|55928.8|56069.9|55944.9|56069.9|55944.9|56053.8|55928.8|34
1615832210000|2021-03-15 18:16:50|56069.6|55944.6|56043|55918|56069.6|55944.6|56039.4|55914.4|34
1615832220000|2021-03-15 18:17:00|56042.5|55917.5|56019.9|55894.9|56042.5|55917.5|56019.9|55894.9|27
1615832230000|2021-03-15 18:17:10|56018|55893|55997.3|55872.3|56022.1|55897.1|55997.3|55872.3|34
1615832240000|2021-03-15 18:17:20|55997.4|55872.4|55974.4|55849.4|55998|55873|55965.9|55840.9|32
1615832250000|2021-03-15 18:17:30|55976.7|55851.7|55984.8|55859.8|55989|55864|55972.8|55847.8|38
1615832260000|2021-03-15 18:17:40|55985|55860|55966.2|55841.2|55985.8|55860.8|55958.8|55833.8|39
1615832270000|2021-03-15 18:17:50|55966.7|55841.7|55977.3|55852.3|55991.6|55866.6|55964.6|55839.6|36
1615832280000|2021-03-15 18:18:00|55978.6|55853.6|55958.1|55833.1|55979.6|55854.6|55958.1|55833.1|33
1615832290000|2021-03-15 18:18:10|55956.3|55831.3|55956.5|55831.5|55958.5|55833.5|55953.8|55828.8|23
1615832300000|2021-03-15 18:18:20|55957.3|55832.3|55944.8|55819.8|55957.3|55832.3|55944.8|55819.8|36
1615832310000|2021-03-15 18:18:30|55945.2|55820.2|55955.7|55830.7|55956.3|55831.3|55938.3|55813.3|35
1615832320000|2021-03-15 18:18:40|55955.2|55830.2|55946.2|55821.2|55955.6|55830.6|55946.2|55821.2|34
1615832330000|2021-03-15 18:18:50|55945.4|55820.4|55936.6|55811.6|55946.8|55821.8|55936.6|55811.6|20
1615832340000|2021-03-15 18:19:00|55938|55813|55932.6|55807.6|55938|55813|55932.6|55807.6|21
1615832350000|2021-03-15 18:19:10|55932.7|55807.7|55953.6|55828.6|55964.9|55839.9|55930.9|55805.9|34
1615832360000|2021-03-15 18:19:20|55954.7|55829.7|55948.8|55823.8|55959.1|55834.1|55937.3|55812.3|36
1615832370000|2021-03-15 18:19:30|55946.5|55821.5|55976.8|55851.8|55979|55854|55942.1|55817.1|38
1615832380000|2021-03-15 18:19:40|55979.1|55854.1|56015|55890|56015.5|55890.5|55978.2|55853.2|36
1615832390000|2021-03-15 18:19:50|56013.8|55888.8|56043|55918|56043|55918|56013.2|55888.2|31
1615832400000|2021-03-15 18:20:00|56045.6|55920.6|56019.7|55894.7|56045.6|55920.6|56015|55890|34
1615832410000|2021-03-15 18:20:10|56019.5|55894.5|56045.3|55920.3|56046.5|55921.5|56018.7|55893.7|26
1615832420000|2021-03-15 18:20:20|56045.5|55920.5|56056.2|55931.2|56056.3|55931.3|56045.5|55920.5|33
1615832430000|2021-03-15 18:20:30|56055.7|55930.7|56062.3|55937.3|56070.8|55945.8|56048.9|55923.9|37
1615832440000|2021-03-15 18:20:40|56064.8|55939.8|56057.9|55932.9|56072.3|55947.3|56050.5|55925.5|30
1615832450000|2021-03-15 18:20:50|56065.8|55940.8|56028.9|55903.9|56065.8|55940.8|56028.3|55903.3|34
1615832460000|2021-03-15 18:21:00|56029.5|55904.5|56010.7|55885.7|56033.7|55908.7|56009.2|55884.2|35
1615832470000|2021-03-15 18:21:10|56009.6|55884.6|55983.2|55858.2|56010.7|55885.7|55982.9|55857.9|33
1615832480000|2021-03-15 18:21:20|55981.5|55856.5|55993.9|55868.9|55996.5|55871.5|55980.7|55855.7|29
1615832490000|2021-03-15 18:21:30|55993.8|55868.8|55974.6|55849.6|55995.1|55870.1|55974.6|55849.6|22
1615832500000|2021-03-15 18:21:40|55974.7|55849.7|55968.2|55843.2|55974.7|55849.7|55967.6|55842.6|17
1615832510000|2021-03-15 18:21:50|55965.9|55840.9|55965.1|55840.1|55965.9|55840.9|55961|55836|21
1615832520000|2021-03-15 18:22:00|55964.9|55839.9|55978|55853|55978|55853|55961.2|55836.2|26
1615832530000|2021-03-15 18:22:10|55975.7|55850.7|55974.7|55849.7|55999.9|55874.9|55974.7|55849.7|35
1615832540000|2021-03-15 18:22:20|55974.4|55849.4|55981.6|55856.6|55982.9|55857.9|55973|55848|31
1615832550000|2021-03-15 18:22:30|55981.2|55856.2|55970.8|55845.8|55981.2|55856.2|55969.3|55844.3|32
1615832560000|2021-03-15 18:22:40|55970.6|55845.6|55972.2|55847.2|55972.2|55847.2|55962.8|55837.8|30
1615832570000|2021-03-15 18:22:50|55972.7|55847.7|55964.7|55839.7|55975.4|55850.4|55964.7|55839.7|29
1615832580000|2021-03-15 18:23:00|55965.1|55840.1|55970.5|55845.5|55970.5|55845.5|55963.4|55838.4|19
1615832590000|2021-03-15 18:23:10|55976.2|55851.2|56001.9|55876.9|56007.4|55882.4|55976.2|55851.2|30
1615832600000|2021-03-15 18:23:20|56006.6|55881.6|56013.3|55888.3|56013.9|55888.9|56006|55881|31
1615832610000|2021-03-15 18:23:30|56011.3|55886.3|56010.2|55885.2|56017|55892|56006.2|55881.2|30
1615832620000|2021-03-15 18:23:40|56009.5|55884.5|56011.8|55886.8|56011.8|55886.8|56005.8|55880.8|21
1615832630000|2021-03-15 18:23:50|56012.1|55887.1|56008.6|55883.6|56014|55889|56005.1|55880.1|29
1615832640000|2021-03-15 18:24:00|56009.4|55884.4|56018.2|55893.2|56019.2|55894.2|56009.4|55884.4|18
1615832650000|2021-03-15 18:24:10|56018.3|55893.3|56041.4|55916.4|56041.4|55916.4|56017.7|55892.7|25
1615832660000|2021-03-15 18:24:20|56042.8|55917.8|56033.7|55908.7|56052.3|55927.3|56025.3|55900.3|39
1615832670000|2021-03-15 18:24:30|56033.2|55908.2|56048.3|55923.3|56048.3|55923.3|56031.7|55906.7|33
1615832680000|2021-03-15 18:24:40|56049.5|55924.5|56050.6|55925.6|56064.9|55939.9|56049.5|55924.5|27
1615832690000|2021-03-15 18:24:50|56051.4|55926.4|56048.7|55923.7|56054.9|55929.9|56045.4|55920.4|25
1615832700000|2021-03-15 18:25:00|56047.7|55922.7|56074.5|55949.5|56075.1|55950.1|56047.7|55922.7|26
1615832710000|2021-03-15 18:25:10|56074.6|55949.6|56068.5|55943.5|56074.6|55949.6|56061.5|55936.5|27
1615832720000|2021-03-15 18:25:20|56067.4|55942.4|56073.3|55948.3|56073.4|55948.4|56066.2|55941.2|18
1615832730000|2021-03-15 18:25:30|56075.2|55950.2|56090.2|55965.2|56090.6|55965.6|56075.2|55950.2|22
1615832740000|2021-03-15 18:25:40|56092.7|55967.7|56103.5|55978.5|56103.7|55978.7|56085.8|55960.8|24
1615832750000|2021-03-15 18:25:50|56104.6|55979.6|56103.4|55978.4|56105|55980|56101.7|55976.7|19
1615832760000|2021-03-15 18:26:00|56103.1|55978.1|56120.2|55995.2|56120.8|55995.8|56102.9|55977.9|23
1615832770000|2021-03-15 18:26:10|56121.9|55996.9|56127.5|56002.5|56133.5|56008.5|56121.9|55996.9|28
1615832780000|2021-03-15 18:26:20|56134.3|56009.3|56150.9|56025.9|56153|56028|56127.7|56002.7|27
1615832790000|2021-03-15 18:26:30|56147.9|56022.9|56129.4|56004.4|56151.9|56026.9|56125.6|56000.6|34
1615832800000|2021-03-15 18:26:40|56129.5|56004.5|56149|56024|56154.7|56029.7|56123.5|55998.5|26
1615832810000|2021-03-15 18:26:50|56148.5|56023.5|56159.9|56034.9|56159.9|56034.9|56148.5|56023.5|18
1615832820000|2021-03-15 18:27:00|56162.2|56037.2|56181.9|56056.9|56182.1|56057.1|56161.6|56036.6|30
1615832830000|2021-03-15 18:27:10|56180.6|56055.6|56202.8|56077.8|56203.4|56078.4|56178.5|56053.5|30
1615832840000|2021-03-15 18:27:20|56204.7|56079.7|56223.2|56098.2|56230.2|56105.2|56204.7|56079.7|30
1615832850000|2021-03-15 18:27:30|56234.4|56109.4|56258.4|56133.4|56260.8|56135.8|56234.4|56109.4|35
1615832860000|2021-03-15 18:27:40|56258.5|56133.5|56259.9|56134.9|56261.2|56136.2|56257.3|56132.3|34
1615832870000|2021-03-15 18:27:50|56259|56134|56273.7|56148.7|56275.1|56150.1|56257.4|56132.4|30
1615832880000|2021-03-15 18:28:00|56270.7|56145.7|56300.2|56175.2|56300.2|56175.2|56270.7|56145.7|35
1615832890000|2021-03-15 18:28:10|56300.6|56175.6|56324.9|56199.9|56330.5|56205.5|56300.6|56175.6|35
1615832900000|2021-03-15 18:28:20|56326|56201|56330.9|56205.9|56332.8|56207.8|56323.6|56198.6|30
1615832910000|2021-03-15 18:28:30|56331.3|56206.3|56335|56210|56339.4|56214.4|56323.1|56198.1|31
1615832920000|2021-03-15 18:28:40|56329.7|56204.7|56333.4|56208.4|56341.3|56216.3|56329.7|56204.7|27
1615832930000|2021-03-15 18:28:50|56331.7|56206.7|56331.8|56206.8|56333.3|56208.3|56325.3|56200.3|25
1615832940000|2021-03-15 18:29:00|56334.1|56209.1|56358.6|56233.6|56364.9|56239.9|56333.7|56208.7|33
1615832950000|2021-03-15 18:29:10|56358.2|56233.2|56383.6|56258.6|56385.9|56260.9|56358.2|56233.2|30
1615832960000|2021-03-15 18:29:20|56384.5|56259.5|56392.9|56267.9|56394.1|56269.1|56380.8|56255.8|33
1615832970000|2021-03-15 18:29:30|56389.1|56264.1|56426.9|56301.9|56431.2|56306.2|56389.1|56264.1|37
1615832980000|2021-03-15 18:29:40|56427|56302|56429.4|56304.4|56429.6|56304.6|56424.4|56299.4|32
1615832990000|2021-03-15 18:29:50|56428.9|56303.9|56418.7|56293.7|56428.9|56303.9|56417.2|56292.2|39
1615833000000|2021-03-15 18:30:00|56420.5|56295.5|56436.6|56311.6|56436.9|56311.9|56416.4|56291.4|26
1615833010000|2021-03-15 18:30:10|56436.2|56311.2|56430.8|56305.8|56443.4|56318.4|56427.1|56302.1|31
1615833020000|2021-03-15 18:30:20|56429.4|56304.4|56442.6|56317.6|56445.6|56320.6|56429.4|56304.4|16
1615833030000|2021-03-15 18:30:30|56441.8|56316.8|56383.9|56258.9|56441.8|56316.8|56383.9|56258.9|36
1615833040000|2021-03-15 18:30:40|56384.6|56259.6|56376.2|56251.2|56385.8|56260.8|56375.1|56250.1|38
1615833050000|2021-03-15 18:30:50|56377|56252|56402.4|56277.4|56402.4|56277.4|56376.2|56251.2|34
1615833060000|2021-03-15 18:31:00|56401.8|56276.8|56378|56253|56402.6|56277.6|56377.3|56252.3|31
1615833070000|2021-03-15 18:31:10|56378.2|56253.2|56375.5|56250.5|56379.2|56254.2|56374.1|56249.1|21
1615833080000|2021-03-15 18:31:20|56375.7|56250.7|56373.8|56248.8|56375.7|56250.7|56369.7|56244.7|25
1615833090000|2021-03-15 18:31:30|56373.7|56248.7|56377.3|56252.3|56377.3|56252.3|56372|56247|21
1615833100000|2021-03-15 18:31:40|56377.8|56252.8|56318|56193|56378.7|56253.7|56316.8|56191.8|36
1615833110000|2021-03-15 18:31:50|56319.6|56194.6|56317.1|56192.1|56340.8|56215.8|56316.8|56191.8|35
1615833120000|2021-03-15 18:32:00|56317|56192|56362.7|56237.7|56362.7|56237.7|56317|56192|28
1615833130000|2021-03-15 18:32:10|56362.6|56237.6|56370|56245|56370.3|56245.3|56358.7|56233.7|29
1615833140000|2021-03-15 18:32:20|56370.7|56245.7|56375.5|56250.5|56377.4|56252.4|56370.7|56245.7|27
1615833150000|2021-03-15 18:32:30|56374.1|56249.1|56373.3|56248.3|56383.1|56258.1|56365.4|56240.4|32
1615833160000|2021-03-15 18:32:40|56375.9|56250.9|56387.4|56262.4|56395|56270|56375.9|56250.9|37
1615833170000|2021-03-15 18:32:50|56388|56263|56397.8|56272.8|56397.8|56272.8|56387.4|56262.4|33
1615833180000|2021-03-15 18:33:00|56395.7|56270.7|56395.7|56270.7|56401.3|56276.3|56394.8|56269.8|34
1615833190000|2021-03-15 18:33:10|56394.8|56269.8|56375.7|56250.7|56395|56270|56373.6|56248.6|34
1615833200000|2021-03-15 18:33:20|56379.5|56254.5|56390.5|56265.5|56392.5|56267.5|56377.3|56252.3|29
1615833210000|2021-03-15 18:33:30|56388.6|56263.6|56383.5|56258.5|56388.6|56263.6|56383.5|56258.5|32
1615833220000|2021-03-15 18:33:40|56382.5|56257.5|56387.9|56262.9|56387.9|56262.9|56378.1|56253.1|34
1615833230000|2021-03-15 18:33:50|56387.6|56262.6|56396.3|56271.3|56398.4|56273.4|56387.6|56262.6|30
1615833240000|2021-03-15 18:34:00|56397.3|56272.3|56399.6|56274.6|56404.3|56279.3|56395.7|56270.7|33
1615833250000|2021-03-15 18:34:10|56399.9|56274.9|56411.4|56286.4|56411.4|56286.4|56399.9|56274.9|33
1615833260000|2021-03-15 18:34:20|56411|56286|56412.9|56287.9|56414|56289|56406.6|56281.6|31
1615833270000|2021-03-15 18:34:30|56412.8|56287.8|56411.1|56286.1|56417.4|56292.4|56408.9|56283.9|30
1615833280000|2021-03-15 18:34:40|56411.7|56286.7|56415.8|56290.8|56416.7|56291.7|56411.7|56286.7|26
1615833290000|2021-03-15 18:34:50|56415.4|56290.4|56407|56282|56416.1|56291.1|56407|56282|24
1615833300000|2021-03-15 18:35:00|56405.8|56280.8|56395|56270|56405.8|56280.8|56390.5|56265.5|24
1615833310000|2021-03-15 18:35:10|56386.8|56261.8|56390.9|56265.9|56392.1|56267.1|56386.8|56261.8|27
1615833320000|2021-03-15 18:35:20|56391.5|56266.5|56404.6|56279.6|56404.6|56279.6|56391.5|56266.5|27
1615833330000|2021-03-15 18:35:30|56405|56280|56406|56281|56406.2|56281.2|56402.9|56277.9|27
1615833340000|2021-03-15 18:35:40|56404.6|56279.6|56436.3|56311.3|56436.3|56311.3|56404.6|56279.6|32
1615833350000|2021-03-15 18:35:50|56436.5|56311.5|56446|56321|56446.3|56321.3|56432.2|56307.2|26
1615833360000|2021-03-15 18:36:00|56445|56320|56448.5|56323.5|56449.7|56324.7|56439.6|56314.6|31
1615833370000|2021-03-15 18:36:10|56447|56322|56448.1|56323.1|56451.3|56326.3|56445.4|56320.4|34
1615833380000|2021-03-15 18:36:20|56450.5|56325.5|56445.8|56320.8|56451.5|56326.5|56429.9|56304.9|25
1615833390000|2021-03-15 18:36:30|56445.2|56320.2|56423.7|56298.7|56446.2|56321.2|56423.7|56298.7|16
1615833400000|2021-03-15 18:36:40|56426.5|56301.5|56444.4|56319.4|56449|56324|56426.5|56301.5|30
1615833410000|2021-03-15 18:36:50|56443.8|56318.8|56446.1|56321.1|56447|56322|56442.5|56317.5|23
1615833420000|2021-03-15 18:37:00|56446.2|56321.2|56448.3|56323.3|56454.9|56329.9|56442.4|56317.4|33
1615833430000|2021-03-15 18:37:10|56448|56323|56425.4|56300.4|56454.3|56329.3|56421.7|56296.7|26
1615833440000|2021-03-15 18:37:20|56424.1|56299.1|56427.3|56302.3|56427.3|56302.3|56424.1|56299.1|6
1615833450000|2021-03-15 18:37:30|56427.6|56302.6|56424.1|56299.1|56427.6|56302.6|56422.9|56297.9|10
1615833460000|2021-03-15 18:37:40|56425.4|56300.4|56421.7|56296.7|56425.4|56300.4|56421.7|56296.7|11
1615833470000|2021-03-15 18:37:50|56422.2|56297.2|56407.9|56282.9|56423.9|56298.9|56407.9|56282.9|18
1615833480000|2021-03-15 18:38:00|56407.4|56282.4|56426.5|56301.5|56427.8|56302.8|56407.4|56282.4|25
1615833490000|2021-03-15 18:38:10|56425.9|56300.9|56424|56299|56428.8|56303.8|56422.6|56297.6|20
1615833500000|2021-03-15 18:38:20|56423.9|56298.9|56387.7|56262.7|56423.9|56298.9|56387.7|56262.7|23
1615833510000|2021-03-15 18:38:30|56388.4|56263.4|56373.2|56248.2|56388.4|56263.4|56369.3|56244.3|31
1615833520000|2021-03-15 18:38:40|56371.9|56246.9|56361.6|56236.6|56371.9|56246.9|56360.6|56235.6|24
1615833530000|2021-03-15 18:38:50|56361|56236|56352.6|56227.6|56361|56236|56352.5|56227.5|16
1615833540000|2021-03-15 18:39:00|56353.2|56228.2|56380.7|56255.7|56380.7|56255.7|56352.9|56227.9|30
1615833550000|2021-03-15 18:39:10|56381.2|56256.2|56363|56238|56390.4|56265.4|56363|56238|30
1615833560000|2021-03-15 18:39:20|56361.9|56236.9|56363.2|56238.2|56363.2|56238.2|56355.4|56230.4|26
1615833570000|2021-03-15 18:39:30|56363.1|56238.1|56342.9|56217.9|56365.1|56240.1|56342.7|56217.7|33
1615833580000|2021-03-15 18:39:40|56341|56216|56323|56198|56341|56216|56323|56198|32
1615833590000|2021-03-15 18:39:50|56323.3|56198.3|56349.2|56224.2|56350.3|56225.3|56323.3|56198.3|24
1615833600000|2021-03-15 18:40:00|56348.3|56223.3|56308.3|56183.3|56348.3|56223.3|56308|56183|38
1615833610000|2021-03-15 18:40:10|56309|56184|56305.5|56180.5|56310.3|56185.3|56304.3|56179.3|26
1615833620000|2021-03-15 18:40:20|56305.7|56180.7|56309.8|56184.8|56309.8|56184.8|56291.1|56166.1|35
1615833630000|2021-03-15 18:40:30|56309.3|56184.3|56308.8|56183.8|56310.5|56185.5|56305.7|56180.7|21
1615833640000|2021-03-15 18:40:40|56308.9|56183.9|56326|56201|56330.7|56205.7|56307.8|56182.8|30
1615833650000|2021-03-15 18:40:50|56323.3|56198.3|56300.8|56175.8|56323.3|56198.3|56299.4|56174.4|28
1615833660000|2021-03-15 18:41:00|56300.6|56175.6|56303.4|56178.4|56305.8|56180.8|56299.1|56174.1|16
1615833670000|2021-03-15 18:41:10|56303.2|56178.2|56318|56193|56322.1|56197.1|56303.2|56178.2|23
1615833680000|2021-03-15 18:41:20|56317.4|56192.4|56322.2|56197.2|56325.2|56200.2|56316.1|56191.1|23
1615833690000|2021-03-15 18:41:30|56322.5|56197.5|56339.4|56214.4|56342.7|56217.7|56319.3|56194.3|28
1615833700000|2021-03-15 18:41:40|56339.9|56214.9|56340.8|56215.8|56341.1|56216.1|56336.7|56211.7|20
1615833710000|2021-03-15 18:41:50|56339.9|56214.9|56336.6|56211.6|56346.4|56221.4|56336.6|56211.6|31
1615833720000|2021-03-15 18:42:00|56337.4|56212.4|56320.1|56195.1|56337.4|56212.4|56316.7|56191.7|33
1615833730000|2021-03-15 18:42:10|56319.3|56194.3|56316.3|56191.3|56320.3|56195.3|56315.6|56190.6|18
1615833740000|2021-03-15 18:42:20|56317.1|56192.1|56331.2|56206.2|56332.4|56207.4|56317.1|56192.1|34
1615833750000|2021-03-15 18:42:30|56331.3|56206.3|56331.1|56206.1|56344.6|56219.6|56331.1|56206.1|29
1615833760000|2021-03-15 18:42:40|56331.5|56206.5|56318.9|56193.9|56334.7|56209.7|56318.9|56193.9|28
1615833770000|2021-03-15 18:42:50|56315.6|56190.6|56316.9|56191.9|56316.9|56191.9|56314|56189|23
1615833780000|2021-03-15 18:43:00|56317.7|56192.7|56314.5|56189.5|56317.7|56192.7|56311.5|56186.5|24
1615833790000|2021-03-15 18:43:10|56314.6|56189.6|56310.5|56185.5|56317.9|56192.9|56310.5|56185.5|24
1615833800000|2021-03-15 18:43:20|56310.8|56185.8|56310.7|56185.7|56313.1|56188.1|56310.4|56185.4|19
1615833810000|2021-03-15 18:43:30|56311.5|56186.5|56304|56179|56314.5|56189.5|56304|56179|23
1615833820000|2021-03-15 18:43:40|56301.6|56176.6|56285.3|56160.3|56301.6|56176.6|56284.8|56159.8|23
1615833830000|2021-03-15 18:43:50|56286.8|56161.8|56284.1|56159.1|56288.2|56163.2|56282.5|56157.5|20
1615833840000|2021-03-15 18:44:00|56283.8|56158.8|56284.1|56159.1|56284.1|56159.1|56281.7|56156.7|23
1615833850000|2021-03-15 18:44:10|56282.9|56157.9|56298|56173|56298|56173|56281.8|56156.8|28
1615833860000|2021-03-15 18:44:20|56298.4|56173.4|56296.6|56171.6|56299.8|56174.8|56294.5|56169.5|32
1615833870000|2021-03-15 18:44:30|56295.9|56170.9|56293.7|56168.7|56295.9|56170.9|56293.7|56168.7|18
1615833880000|2021-03-15 18:44:40|56292.3|56167.3|56298.4|56173.4|56298.4|56173.4|56291.9|56166.9|25
1615833890000|2021-03-15 18:44:50|56297.8|56172.8|56282.1|56157.1|56305.3|56180.3|56281|56156|34
1615833900000|2021-03-15 18:45:00|56281.7|56156.7|56278.5|56153.5|56282.2|56157.2|56275.7|56150.7|29
1615833910000|2021-03-15 18:45:10|56279.5|56154.5|56295.9|56170.9|56298.6|56173.6|56279.2|56154.2|33
1615833920000|2021-03-15 18:45:20|56296|56171|56278.9|56153.9|56297.4|56172.4|56278.7|56153.7|24
1615833930000|2021-03-15 18:45:30|56277.2|56152.2|56274.9|56149.9|56278.7|56153.7|56271.2|56146.2|22
1615833940000|2021-03-15 18:45:40|56275|56150|56234.5|56109.5|56275.2|56150.2|56234.5|56109.5|24
1615833950000|2021-03-15 18:45:50|56232.6|56107.6|56215.9|56090.9|56237.4|56112.4|56215.9|56090.9|33
1615833960000|2021-03-15 18:46:00|56211.2|56086.2|56211.2|56086.2|56211.5|56086.5|56201.2|56076.2|30
1615833970000|2021-03-15 18:46:10|56211|56086|56223.7|56098.7|56231|56106|56211|56086|37
1615833980000|2021-03-15 18:46:20|56225.8|56100.8|56212.4|56087.4|56226.2|56101.2|56212.3|56087.3|28
1615833990000|2021-03-15 18:46:30|56211|56086|56205.7|56080.7|56221.2|56096.2|56204.7|56079.7|27
1615834000000|2021-03-15 18:46:40|56206.1|56081.1|56197.2|56072.2|56207.3|56082.3|56197.2|56072.2|24
1615834010000|2021-03-15 18:46:50|56196.5|56071.5|56198.2|56073.2|56200.1|56075.1|56194.2|56069.2|26
1615834020000|2021-03-15 18:47:00|56196.3|56071.3|56207.3|56082.3|56207.3|56082.3|56195.7|56070.7|31
1615834030000|2021-03-15 18:47:10|56204.8|56079.8|56223.3|56098.3|56223.9|56098.9|56204.8|56079.8|28
1615834040000|2021-03-15 18:47:20|56223.9|56098.9|56223.5|56098.5|56224.3|56099.3|56218.2|56093.2|30
1615834050000|2021-03-15 18:47:30|56223.7|56098.7|56230.4|56105.4|56230.4|56105.4|56216.5|56091.5|20
1615834060000|2021-03-15 18:47:40|56230.5|56105.5|56230.1|56105.1|56235.5|56110.5|56220|56095|30
1615834070000|2021-03-15 18:47:50|56233.6|56108.6|56214.4|56089.4|56233.6|56108.6|56205.6|56080.6|26
1615834080000|2021-03-15 18:48:00|56216.4|56091.4|56204.3|56079.3|56218.5|56093.5|56204.3|56079.3|19
1615834090000|2021-03-15 18:48:10|56204.6|56079.6|56181.5|56056.5|56204.6|56079.6|56181.3|56056.3|30
1615834100000|2021-03-15 18:48:20|56181.6|56056.6|56153.6|56028.6|56182|56057|56145.7|56020.7|31
1615834110000|2021-03-15 18:48:30|56155.6|56030.6|56164.7|56039.7|56165.8|56040.8|56155.6|56030.6|32
1615834120000|2021-03-15 18:48:40|56164.8|56039.8|56157|56032|56173.3|56048.3|56157|56032|32
1615834130000|2021-03-15 18:48:50|56156.9|56031.9|56123.2|55998.2|56156.9|56031.9|56123.2|55998.2|33
1615834140000|2021-03-15 18:49:00|56122.9|55997.9|56130.7|56005.7|56133.2|56008.2|56117|55992|32
1615834150000|2021-03-15 18:49:10|56129.9|56004.9|56118.9|55993.9|56134.1|56009.1|56118.9|55993.9|26
1615834160000|2021-03-15 18:49:20|56116.5|55991.5|56109.7|55984.7|56116.5|55991.5|56108.4|55983.4|27
1615834170000|2021-03-15 18:49:30|56109.1|55984.1|56107.1|55982.1|56109.1|55984.1|56096.5|55971.5|32
1615834180000|2021-03-15 18:49:40|56105|55980|56116.4|55991.4|56116.6|55991.6|56105|55980|29
1615834190000|2021-03-15 18:49:50|56116.5|55991.5|56143.4|56018.4|56145.9|56020.9|56116.4|55991.4|31
1615834200000|2021-03-15 18:50:00|56145.6|56020.6|56120.5|55995.5|56146.6|56021.6|56120.5|55995.5|39
1615834210000|2021-03-15 18:50:10|56120|55995|56144.1|56019.1|56144.2|56019.2|56112.8|55987.8|33
1615834220000|2021-03-15 18:50:20|56146.1|56021.1|56139.7|56014.7|56146.9|56021.9|56139.3|56014.3|31
1615834230000|2021-03-15 18:50:30|56139.3|56014.3|56156.7|56031.7|56156.7|56031.7|56139.3|56014.3|29
1615834240000|2021-03-15 18:50:40|56156.8|56031.8|56191.1|56066.1|56191.3|56066.3|56156.1|56031.1|37
1615834250000|2021-03-15 18:50:50|56189.6|56064.6|56167.9|56042.9|56192.4|56067.4|56167.9|56042.9|30
1615834260000|2021-03-15 18:51:00|56165.6|56040.6|56148.2|56023.2|56166.1|56041.1|56148.2|56023.2|27
1615834270000|2021-03-15 18:51:10|56148.1|56023.1|56143.4|56018.4|56148.6|56023.6|56142.7|56017.7|20
1615834280000|2021-03-15 18:51:20|56143.7|56018.7|56137|56012|56143.7|56018.7|56110.8|55985.8|32
1615834290000|2021-03-15 18:51:30|56134|56009|56137|56012|56137.9|56012.9|56132.2|56007.2|34
1615834300000|2021-03-15 18:51:40|56136.8|56011.8|56146.8|56021.8|56149.5|56024.5|56136.8|56011.8|33
1615834310000|2021-03-15 18:51:50|56144.3|56019.3|56105.7|55980.7|56144.3|56019.3|56105.7|55980.7|38
1615834320000|2021-03-15 18:52:00|56104.1|55979.1|56110.5|55985.5|56110.6|55985.6|56101.5|55976.5|31
1615834330000|2021-03-15 18:52:10|56111|55986|56098.4|55973.4|56111|55986|56096.7|55971.7|22
1615834340000|2021-03-15 18:52:20|56099.1|55974.1|56101|55976|56104.4|55979.4|56099.1|55974.1|30
1615834350000|2021-03-15 18:52:30|56101.6|55976.6|56108.2|55983.2|56108.2|55983.2|56101.6|55976.6|29
1615834360000|2021-03-15 18:52:40|56107.9|55982.9|56119.9|55994.9|56119.9|55994.9|56106.3|55981.3|27
1615834370000|2021-03-15 18:52:50|56121.4|55996.4|56140.9|56015.9|56140.9|56015.9|56121.4|55996.4|21
1615834380000|2021-03-15 18:53:00|56150.3|56025.3|56152.1|56027.1|56160.3|56035.3|56145.4|56020.4|35
1615834390000|2021-03-15 18:53:10|56153.1|56028.1|56157.8|56032.8|56160.6|56035.6|56152.6|56027.6|20
1615834400000|2021-03-15 18:53:20|56157.6|56032.6|56156.9|56031.9|56159.3|56034.3|56155.1|56030.1|29
1615834410000|2021-03-15 18:53:30|56157.9|56032.9|56157.6|56032.6|56159.3|56034.3|56156.5|56031.5|12
1615834420000|2021-03-15 18:53:40|56158.6|56033.6|56165.2|56040.2|56165.2|56040.2|56157.2|56032.2|6
1615834430000|2021-03-15 18:53:50|56167.3|56042.3|56177.5|56052.5|56179.9|56054.9|56167.3|56042.3|27
1615834440000|2021-03-15 18:54:00|56179.6|56054.6|56171.7|56046.7|56179.6|56054.6|56163.3|56038.3|29
1615834450000|2021-03-15 18:54:10|56179.7|56054.7|56172.4|56047.4|56180.2|56055.2|56172.4|56047.4|22
1615834460000|2021-03-15 18:54:20|56176.8|56051.8|56217|56092|56217|56092|56176.8|56051.8|32
1615834470000|2021-03-15 18:54:30|56215.9|56090.9|56226.4|56101.4|56226.7|56101.7|56215.4|56090.4|35
1615834480000|2021-03-15 18:54:40|56226.5|56101.5|56208.6|56083.6|56230.7|56105.7|56207.1|56082.1|34
1615834490000|2021-03-15 18:54:50|56208.3|56083.3|56209.4|56084.4|56209.9|56084.9|56203.9|56078.9|19
1615834500000|2021-03-15 18:55:00|56208.8|56083.8|56208.2|56083.2|56211.2|56086.2|56201.5|56076.5|23
1615834510000|2021-03-15 18:55:10|56210.7|56085.7|56217.7|56092.7|56224.7|56099.7|56210.7|56085.7|29
1615834520000|2021-03-15 18:55:20|56219.5|56094.5|56227|56102|56229.6|56104.6|56213.9|56088.9|28
1615834530000|2021-03-15 18:55:30|56226.8|56101.8|56228.9|56103.9|56230.3|56105.3|56224.9|56099.9|29
1615834540000|2021-03-15 18:55:40|56229.4|56104.4|56236.7|56111.7|56236.7|56111.7|56229.4|56104.4|25
1615834550000|2021-03-15 18:55:50|56232.8|56107.8|56230.2|56105.2|56238.3|56113.3|56230.2|56105.2|9
1615834560000|2021-03-15 18:56:00|56230.1|56105.1|56244.2|56119.2|56244.8|56119.8|56230.1|56105.1|12
1615834570000|2021-03-15 18:56:10|56238.2|56113.2|56244.7|56119.7|56245|56120|56238|56113|14
1615834580000|2021-03-15 18:56:20|56244.8|56119.8|56288.3|56163.3|56297.4|56172.4|56244.7|56119.7|28
1615834590000|2021-03-15 18:56:30|56288|56163|56348.3|56223.3|56349.6|56224.6|56285.8|56160.8|35
1615834600000|2021-03-15 18:56:40|56346.8|56221.8|56349|56224|56353.8|56228.8|56346.7|56221.7|32
1615834610000|2021-03-15 18:56:50|56349.1|56224.1|56313.4|56188.4|56350.5|56225.5|56313.4|56188.4|30
1615834620000|2021-03-15 18:57:00|56314.2|56189.2|56315.5|56190.5|56315.5|56190.5|56310.2|56185.2|18
1615834630000|2021-03-15 18:57:10|56315.9|56190.9|56313.9|56188.9|56315.9|56190.9|56310.8|56185.8|25
1615834640000|2021-03-15 18:57:20|56313.4|56188.4|56315.5|56190.5|56318.3|56193.3|56312.4|56187.4|28
1615834650000|2021-03-15 18:57:30|56316.1|56191.1|56319.4|56194.4|56320.2|56195.2|56315.4|56190.4|25
1615834660000|2021-03-15 18:57:40|56319.7|56194.7|56290.1|56165.1|56321.1|56196.1|56289.9|56164.9|31
1615834670000|2021-03-15 18:57:50|56290.2|56165.2|56269.6|56144.6|56290.4|56165.4|56269.1|56144.1|22
1615834680000|2021-03-15 18:58:00|56269.1|56144.1|56249.7|56124.7|56269.1|56144.1|56249.7|56124.7|24
1615834690000|2021-03-15 18:58:10|56249.3|56124.3|56224.8|56099.8|56249.3|56124.3|56224.8|56099.8|20
1615834700000|2021-03-15 18:58:20|56224.2|56099.2|56156.1|56031.1|56224.2|56099.2|56156|56031|28
1615834710000|2021-03-15 18:58:30|56156.5|56031.5|56143|56018|56156.5|56031.5|56143|56018|29
1615834720000|2021-03-15 18:58:40|56143.3|56018.3|56170.8|56045.8|56173.4|56048.4|56142.7|56017.7|29
1615834730000|2021-03-15 18:58:50|56170.6|56045.6|56152|56027|56175.6|56050.6|56146|56021|32
1615834740000|2021-03-15 18:59:00|56153.2|56028.2|56160.9|56035.9|56170.5|56045.5|56148.7|56023.7|37
1615834750000|2021-03-15 18:59:10|56164.2|56039.2|56134.9|56009.9|56164.2|56039.2|56131.4|56006.4|36
1615834760000|2021-03-15 18:59:20|56135.5|56010.5|56151.3|56026.3|56151.4|56026.4|56132.7|56007.7|30
1615834770000|2021-03-15 18:59:30|56151.2|56026.2|56156.4|56031.4|56156.4|56031.4|56136|56011|32
1615834780000|2021-03-15 18:59:40|56157.5|56032.5|56185.9|56060.9|56185.9|56060.9|56157.5|56032.5|34
1615834790000|2021-03-15 18:59:50|56186.5|56061.5|56213.9|56088.9|56218.5|56093.5|56185|56060|29
1615834800000|2021-03-15 19:00:00|56214.3|56089.3|56230.1|56105.1|56235.4|56110.4|56205.8|56080.8|34
1615834810000|2021-03-15 19:00:10|56230.3|56105.3|56263.7|56138.7|56271.7|56146.7|56229.4|56104.4|35
1615834820000|2021-03-15 19:00:20|56261|56136|56296.6|56171.6|56296.6|56171.6|56261|56136|38
1615834830000|2021-03-15 19:00:30|56295|56170|56309.1|56184.1|56320.6|56195.6|56295|56170|38
1615834840000|2021-03-15 19:00:40|56309|56184|56323.3|56198.3|56329.3|56204.3|56309|56184|34
1615834850000|2021-03-15 19:00:50|56323.5|56198.5|56313.3|56188.3|56330.3|56205.3|56307.8|56182.8|29
1615834860000|2021-03-15 19:01:00|56310.5|56185.5|56323.8|56198.8|56324.2|56199.2|56309.5|56184.5|29
1615834870000|2021-03-15 19:01:10|56327.8|56202.8|56310.6|56185.6|56327.8|56202.8|56310.6|56185.6|24
1615834880000|2021-03-15 19:01:20|56309.4|56184.4|56304.6|56179.6|56309.4|56184.4|56301.1|56176.1|33
1615834890000|2021-03-15 19:01:30|56302.6|56177.6|56312|56187|56312.3|56187.3|56299.5|56174.5|26
1615834900000|2021-03-15 19:01:40|56312.4|56187.4|56318.6|56193.6|56321.1|56196.1|56311.4|56186.4|31
1615834910000|2021-03-15 19:01:50|56318.8|56193.8|56305.2|56180.2|56318.8|56193.8|56303.7|56178.7|22
1615834920000|2021-03-15 19:02:00|56305.4|56180.4|56316.1|56191.1|56318|56193|56305.4|56180.4|22
1615834930000|2021-03-15 19:02:10|56315.1|56190.1|56329|56204|56329|56204|56314.8|56189.8|20
1615834940000|2021-03-15 19:02:20|56328.6|56203.6|56336|56211|56336|56211|56323.4|56198.4|22
1615834950000|2021-03-15 19:02:30|56335.4|56210.4|56352.5|56227.5|56353.4|56228.4|56335.4|56210.4|36
1615834960000|2021-03-15 19:02:40|56352.4|56227.4|56345.4|56220.4|56354.9|56229.9|56345.4|56220.4|21
1615834970000|2021-03-15 19:02:50|56344.6|56219.6|56357.1|56232.1|56357.4|56232.4|56344.6|56219.6|28
1615834980000|2021-03-15 19:03:00|56357.4|56232.4|56358.9|56233.9|56360.7|56235.7|56357.4|56232.4|20
1615834990000|2021-03-15 19:03:10|56358.8|56233.8|56363.4|56238.4|56368|56243|56358.8|56233.8|18
1615835000000|2021-03-15 19:03:20|56364.9|56239.9|56368.5|56243.5|56369.1|56244.1|56364.9|56239.9|18
1615835010000|2021-03-15 19:03:30|56369.5|56244.5|56378.1|56253.1|56378.1|56253.1|56369.2|56244.2|13
1615835020000|2021-03-15 19:03:40|56378.3|56253.3|56372|56247|56385.2|56260.2|56371.3|56246.3|16
1615835030000|2021-03-15 19:03:50|56371|56246|56368.5|56243.5|56376|56251|56366.3|56241.3|24
1615835040000|2021-03-15 19:04:00|56367.8|56242.8|56370.2|56245.2|56370.3|56245.3|56362.7|56237.7|16
1615835050000|2021-03-15 19:04:10|56368|56243|56366.2|56241.2|56370|56245|56364.8|56239.8|9
1615835060000|2021-03-15 19:04:20|56368|56243|56369.1|56244.1|56371.9|56246.9|56367.7|56242.7|14
1615835070000|2021-03-15 19:04:30|56368.6|56243.6|56372.5|56247.5|56373.4|56248.4|56368.1|56243.1|20
1615835080000|2021-03-15 19:04:40|56371.7|56246.7|56374.3|56249.3|56374.3|56249.3|56369.1|56244.1|28
1615835090000|2021-03-15 19:04:50|56374|56249|56393.2|56268.2|56394.6|56269.6|56371|56246|29
1615835100000|2021-03-15 19:05:00|56390.9|56265.9|56394.4|56269.4|56396.6|56271.6|56390.9|56265.9|24
1615835110000|2021-03-15 19:05:10|56394.6|56269.6|56412.4|56287.4|56415.5|56290.5|56394.4|56269.4|16
1615835120000|2021-03-15 19:05:20|56412.7|56287.7|56417.7|56292.7|56417.7|56292.7|56412.7|56287.7|21
1615835130000|2021-03-15 19:05:30|56416.6|56291.6|56421.3|56296.3|56424.5|56299.5|56411.7|56286.7|30
1615835140000|2021-03-15 19:05:40|56423.3|56298.3|56436.5|56311.5|56436.5|56311.5|56423.2|56298.2|21
1615835150000|2021-03-15 19:05:50|56437.2|56312.2|56442.4|56317.4|56442.4|56317.4|56437.2|56312.2|23
1615835160000|2021-03-15 19:06:00|56442.3|56317.3|56418.8|56293.8|56444|56319|56418.8|56293.8|31
1615835170000|2021-03-15 19:06:10|56419.8|56294.8|56421.6|56296.6|56421.6|56296.6|56414.7|56289.7|20
1615835180000|2021-03-15 19:06:20|56421.7|56296.7|56428.9|56303.9|56429.5|56304.5|56420.6|56295.6|29
1615835190000|2021-03-15 19:06:30|56429.9|56304.9|56435.9|56310.9|56437.5|56312.5|56426.8|56301.8|38
1615835200000|2021-03-15 19:06:40|56435.8|56310.8|56436.2|56311.2|56437.9|56312.9|56431.9|56306.9|23
1615835210000|2021-03-15 19:06:50|56436.3|56311.3|56419|56294|56436.6|56311.6|56413.8|56288.8|28
1615835220000|2021-03-15 19:07:00|56413.9|56288.9|56414.2|56289.2|56417|56292|56413.9|56288.9|15
1615835230000|2021-03-15 19:07:10|56414.8|56289.8|56404.2|56279.2|56415.2|56290.2|56404.2|56279.2|19
1615835240000|2021-03-15 19:07:20|56403.6|56278.6|56391.2|56266.2|56404.2|56279.2|56390.4|56265.4|29
1615835250000|2021-03-15 19:07:30|56391.3|56266.3|56381.3|56256.3|56392|56267|56380.4|56255.4|18
1615835260000|2021-03-15 19:07:40|56381.4|56256.4|56379.6|56254.6|56381.7|56256.7|56377.9|56252.9|30
1615835270000|2021-03-15 19:07:50|56379.8|56254.8|56381.2|56256.2|56381.8|56256.8|56379.3|56254.3|20
1615835280000|2021-03-15 19:08:00|56381.5|56256.5|56385.6|56260.6|56385.6|56260.6|56381.3|56256.3|26
1615835290000|2021-03-15 19:08:10|56385.5|56260.5|56396.4|56271.4|56397.5|56272.5|56385.5|56260.5|26
1615835300000|2021-03-15 19:08:20|56397.1|56272.1|56392.5|56267.5|56397.1|56272.1|56391.4|56266.4|15
1615835310000|2021-03-15 19:08:30|56391.8|56266.8|56371.4|56246.4|56392|56267|56371.2|56246.2|35
1615835320000|2021-03-15 19:08:40|56371.5|56246.5|56390.3|56265.3|56390.3|56265.3|56371.5|56246.5|33
1615835330000|2021-03-15 19:08:50|56395.7|56270.7|56393.4|56268.4|56397.3|56272.3|56386.8|56261.8|29
1615835340000|2021-03-15 19:09:00|56392.2|56267.2|56407.8|56282.8|56408.2|56283.2|56389.5|56264.5|20
1615835350000|2021-03-15 19:09:10|56407.9|56282.9|56408.1|56283.1|56410.3|56285.3|56407.9|56282.9|15
1615835360000|2021-03-15 19:09:20|56406.5|56281.5|56409.1|56284.1|56409.8|56284.8|56406.5|56281.5|21
1615835370000|2021-03-15 19:09:30|56407.1|56282.1|56407.4|56282.4|56409.5|56284.5|56406.6|56281.6|18
1615835380000|2021-03-15 19:09:40|56408|56283|56397.2|56272.2|56408.8|56283.8|56395.7|56270.7|29
1615835390000|2021-03-15 19:09:50|56395.2|56270.2|56368.3|56243.3|56397.1|56272.1|56367.6|56242.6|28
1615835400000|2021-03-15 19:10:00|56367.4|56242.4|56341.9|56216.9|56367.4|56242.4|56340.9|56215.9|32
1615835410000|2021-03-15 19:10:10|56341.4|56216.4|56359.8|56234.8|56359.8|56234.8|56336.1|56211.1|34
1615835420000|2021-03-15 19:10:20|56358.2|56233.2|56363.2|56238.2|56363.6|56238.6|56358.2|56233.2|31
1615835430000|2021-03-15 19:10:30|56364|56239|56369.7|56244.7|56375.5|56250.5|56364|56239|33
1615835440000|2021-03-15 19:10:40|56371.4|56246.4|56370.2|56245.2|56371.7|56246.7|56367.1|56242.1|27
1615835450000|2021-03-15 19:10:50|56370.3|56245.3|56369.3|56244.3|56370.6|56245.6|56367.7|56242.7|27
1615835460000|2021-03-15 19:11:00|56369.5|56244.5|56376.8|56251.8|56377.7|56252.7|56368.9|56243.9|23
1615835470000|2021-03-15 19:11:10|56376.9|56251.9|56359.2|56234.2|56377.9|56252.9|56359.2|56234.2|30
1615835480000|2021-03-15 19:11:20|56360.7|56235.7|56341.4|56216.4|56363.9|56238.9|56341.4|56216.4|30
1615835490000|2021-03-15 19:11:30|56341.3|56216.3|56341.2|56216.2|56343.4|56218.4|56336.7|56211.7|31
1615835500000|2021-03-15 19:11:40|56340.5|56215.5|56350.2|56225.2|56354.5|56229.5|56339.4|56214.4|27
1615835510000|2021-03-15 19:11:50|56350.3|56225.3|56339.5|56214.5|56356.6|56231.6|56339.5|56214.5|26
1615835520000|2021-03-15 19:12:00|56340.2|56215.2|56341.1|56216.1|56342|56217|56339|56214|25
1615835530000|2021-03-15 19:12:10|56339.1|56214.1|56338.5|56213.5|56342.7|56217.7|56337.7|56212.7|15
1615835540000|2021-03-15 19:12:20|56338.9|56213.9|56331.1|56206.1|56338.9|56213.9|56327.4|56202.4|22
1615835550000|2021-03-15 19:12:30|56331|56206|56328.8|56203.8|56331.5|56206.5|56328|56203|20
1615835560000|2021-03-15 19:12:40|56329.5|56204.5|56328.7|56203.7|56330.8|56205.8|56328.7|56203.7|11
1615835570000|2021-03-15 19:12:50|56327.4|56202.4|56323.2|56198.2|56327.4|56202.4|56322.5|56197.5|7
1615835580000|2021-03-15 19:13:00|56322.2|56197.2|56322.9|56197.9|56322.9|56197.9|56322.2|56197.2|4
1615835590000|2021-03-15 19:13:10|56323|56198|56340.3|56215.3|56340.3|56215.3|56323|56198|22
1615835600000|2021-03-15 19:13:20|56339|56214|56337.1|56212.1|56339.2|56214.2|56336.6|56211.6|12
1615835610000|2021-03-15 19:13:30|56336.4|56211.4|56334.6|56209.6|56337.6|56212.6|56334.1|56209.1|23
1615835620000|2021-03-15 19:13:40|56334.4|56209.4|56302.3|56177.3|56334.4|56209.4|56295.9|56170.9|34
1615835630000|2021-03-15 19:13:50|56301.2|56176.2|56305.4|56180.4|56307.2|56182.2|56301.2|56176.2|29
1615835640000|2021-03-15 19:14:00|56305.2|56180.2|56271.5|56146.5|56307|56182|56271.5|56146.5|34
1615835650000|2021-03-15 19:14:10|56271.7|56146.7|56266.9|56141.9|56274|56149|56264.5|56139.5|29
1615835660000|2021-03-15 19:14:20|56265.8|56140.8|56276.2|56151.2|56276.8|56151.8|56260.9|56135.9|32
1615835670000|2021-03-15 19:14:30|56272.1|56147.1|56277.4|56152.4|56284.5|56159.5|56272.1|56147.1|31
1615835680000|2021-03-15 19:14:40|56277.7|56152.7|56277.6|56152.6|56282.4|56157.4|56273.9|56148.9|28
1615835690000|2021-03-15 19:14:50|56277.1|56152.1|56297.8|56172.8|56297.8|56172.8|56277.1|56152.1|23
1615835700000|2021-03-15 19:15:00|56298.3|56173.3|56297.8|56172.8|56298.9|56173.9|56294.9|56169.9|25
1615835710000|2021-03-15 19:15:10|56297.9|56172.9|56342.9|56217.9|56342.9|56217.9|56297.9|56172.9|29
1615835720000|2021-03-15 19:15:20|56337.2|56212.2|56342.3|56217.3|56345.9|56220.9|56335.3|56210.3|28
1615835730000|2021-03-15 19:15:30|56342.4|56217.4|56340.3|56215.3|56342.4|56217.4|56339.8|56214.8|12
1615835740000|2021-03-15 19:15:40|56337.7|56212.7|56344.6|56219.6|56345|56220|56336.7|56211.7|24
1615835750000|2021-03-15 19:15:50|56344.8|56219.8|56341.1|56216.1|56345.1|56220.1|56339.4|56214.4|8
1615835760000|2021-03-15 19:16:00|56342.6|56217.6|56349.7|56224.7|56349.8|56224.8|56340.8|56215.8|21
1615835770000|2021-03-15 19:16:10|56350.5|56225.5|56349.3|56224.3|56351|56226|56345.4|56220.4|18
1615835780000|2021-03-15 19:16:20|56350.1|56225.1|56347.7|56222.7|56350.4|56225.4|56345.5|56220.5|20
1615835790000|2021-03-15 19:16:30|56347.1|56222.1|56352.1|56227.1|56353.3|56228.3|56347.1|56222.1|17
1615835800000|2021-03-15 19:16:40|56352.8|56227.8|56353.7|56228.7|56354.1|56229.1|56352|56227|12
1615835810000|2021-03-15 19:16:50|56353.6|56228.6|56359.9|56234.9|56362.2|56237.2|56353.1|56228.1|17
1615835820000|2021-03-15 19:17:00|56359.7|56234.7|56378.9|56253.9|56386.8|56261.8|56357.3|56232.3|34
1615835830000|2021-03-15 19:17:10|56383|56258|56382|56257|56387.8|56262.8|56380.6|56255.6|29
1615835840000|2021-03-15 19:17:20|56377|56252|56372.9|56247.9|56377|56252|56369.2|56244.2|22
1615835850000|2021-03-15 19:17:30|56373|56248|56378.8|56253.8|56379.3|56254.3|56373|56248|21
1615835860000|2021-03-15 19:17:40|56378.9|56253.9|56381.9|56256.9|56381.9|56256.9|56378.9|56253.9|16
1615835870000|2021-03-15 19:17:50|56381.8|56256.8|56385.2|56260.2|56387.1|56262.1|56381.8|56256.8|16
1615835880000|2021-03-15 19:18:00|56383.6|56258.6|56380.9|56255.9|56388.5|56263.5|56376.9|56251.9|21
1615835890000|2021-03-15 19:18:10|56380.4|56255.4|56380.1|56255.1|56381|56256|56379.3|56254.3|16
1615835900000|2021-03-15 19:18:20|56378.6|56253.6|56390.3|56265.3|56390.3|56265.3|56378.6|56253.6|18
1615835910000|2021-03-15 19:18:30|56390|56265|56408.5|56283.5|56409.6|56284.6|56390|56265|27
1615835920000|2021-03-15 19:18:40|56409|56284|56425.3|56300.3|56425.3|56300.3|56399|56274|29
1615835930000|2021-03-15 19:18:50|56417.4|56292.4|56425.8|56300.8|56431.5|56306.5|56417.4|56292.4|27
1615835940000|2021-03-15 19:19:00|56426.3|56301.3|56445.6|56320.6|56451.3|56326.3|56426.3|56301.3|35
1615835950000|2021-03-15 19:19:10|56449.5|56324.5|56448.1|56323.1|56456.2|56331.2|56444|56319|26
1615835960000|2021-03-15 19:19:20|56448.2|56323.2|56447.5|56322.5|56452|56327|56426.9|56301.9|34
1615835970000|2021-03-15 19:19:30|56448.8|56323.8|56451.3|56326.3|56453.7|56328.7|56447.5|56322.5|16
1615835980000|2021-03-15 19:19:40|56450.9|56325.9|56438.4|56313.4|56451|56326|56438.4|56313.4|9
1615835990000|2021-03-15 19:19:50|56439.6|56314.6|56438.4|56313.4|56448.5|56323.5|56432.6|56307.6|24
1615836000000|2021-03-15 19:20:00|56445.8|56320.8|56421.7|56296.7|56450.3|56325.3|56418.9|56293.9|35
1615836010000|2021-03-15 19:20:10|56421|56296|56475.9|56350.9|56480.4|56355.4|56420.9|56295.9|38
1615836020000|2021-03-15 19:20:20|56485.4|56360.4|56515.8|56390.8|56522.5|56397.5|56485.4|56360.4|36
1615836030000|2021-03-15 19:20:30|56512.8|56387.8|56539.6|56414.6|56539.9|56414.9|56512.8|56387.8|31
1615836040000|2021-03-15 19:20:40|56540.1|56415.1|56544.1|56419.1|56560.4|56435.4|56537|56412|33
1615836050000|2021-03-15 19:20:50|56547.4|56422.4|56547.1|56422.1|56550.3|56425.3|56523.7|56398.7|33
1615836060000|2021-03-15 19:21:00|56548.3|56423.3|56554.8|56429.8|56559.3|56434.3|56546.3|56421.3|18
1615836070000|2021-03-15 19:21:10|56558.4|56433.4|56542.5|56417.5|56558.4|56433.4|56542.5|56417.5|11
1615836080000|2021-03-15 19:21:20|56545.8|56420.8|56569.1|56444.1|56569.1|56444.1|56535|56410|31
1615836090000|2021-03-15 19:21:30|56569.6|56444.6|56576|56451|56576.1|56451.1|56569.6|56444.6|22
1615836100000|2021-03-15 19:21:40|56575.7|56450.7|56570.9|56445.9|56576.6|56451.6|56570.9|56445.9|19
1615836110000|2021-03-15 19:21:50|56571.6|56446.6|56565.6|56440.6|56572.9|56447.9|56565.4|56440.4|23
1615836120000|2021-03-15 19:22:00|56565.7|56440.7|56538|56413|56565.8|56440.8|56535|56410|26
1615836130000|2021-03-15 19:22:10|56534.1|56409.1|56525|56400|56538|56413|56524|56399|21
1615836140000|2021-03-15 19:22:20|56525.2|56400.2|56530.8|56405.8|56530.8|56405.8|56508.5|56383.5|35
1615836150000|2021-03-15 19:22:30|56531.2|56406.2|56538.1|56413.1|56539.5|56414.5|56531.2|56406.2|31
1615836160000|2021-03-15 19:22:40|56537.7|56412.7|56533.1|56408.1|56538.3|56413.3|56529.6|56404.6|30
1615836170000|2021-03-15 19:22:50|56534|56409|56527.5|56402.5|56534.4|56409.4|56516.6|56391.6|31
1615836180000|2021-03-15 19:23:00|56527.3|56402.3|56520.9|56395.9|56527.3|56402.3|56519.4|56394.4|32
1615836190000|2021-03-15 19:23:10|56521.3|56396.3|56522.3|56397.3|56523.7|56398.7|56520.6|56395.6|29
1615836200000|2021-03-15 19:23:20|56522.1|56397.1|56523.7|56398.7|56524.3|56399.3|56522|56397|13
1615836210000|2021-03-15 19:23:30|56524.1|56399.1|56542.3|56417.3|56545.4|56420.4|56524|56399|32
1615836220000|2021-03-15 19:23:40|56542.9|56417.9|56542.4|56417.4|56544.9|56419.9|56539.7|56414.7|16
1615836230000|2021-03-15 19:23:50|56541.8|56416.8|56556.9|56431.9|56557.1|56432.1|56541.8|56416.8|18
1615836240000|2021-03-15 19:24:00|56556.7|56431.7|56577.8|56452.8|56577.8|56452.8|56556.7|56431.7|23
1615836250000|2021-03-15 19:24:10|56577.3|56452.3|56572.4|56447.4|56580|56455|56572.4|56447.4|25
1615836260000|2021-03-15 19:24:20|56572.5|56447.5|56576.7|56451.7|56576.7|56451.7|56565.6|56440.6|23
1615836270000|2021-03-15 19:24:30|56575.9|56450.9|56553.7|56428.7|56576.5|56451.5|56553.7|56428.7|29
1615836280000|2021-03-15 19:24:40|56546.4|56421.4|56547.1|56422.1|56549.4|56424.4|56545.4|56420.4|15
1615836290000|2021-03-15 19:24:50|56551.7|56426.7|56566.4|56441.4|56574.1|56449.1|56551.7|56426.7|32
1615836300000|2021-03-15 19:25:00|56567.1|56442.1|56548.7|56423.7|56568.3|56443.3|56547.7|56422.7|23
1615836310000|2021-03-15 19:25:10|56548.3|56423.3|56523.3|56398.3|56548.3|56423.3|56523.3|56398.3|25
1615836320000|2021-03-15 19:25:20|56525.7|56400.7|56579.3|56454.3|56579.3|56454.3|56525.7|56400.7|29
1615836330000|2021-03-15 19:25:30|56577.4|56452.4|56569.1|56444.1|56577.4|56452.4|56564.5|56439.5|23
1615836340000|2021-03-15 19:25:40|56569|56444|56545.2|56420.2|56575.5|56450.5|56545.2|56420.2|25
1615836350000|2021-03-15 19:25:50|56542.9|56417.9|56549.6|56424.6|56550.7|56425.7|56528.2|56403.2|38
1615836360000|2021-03-15 19:26:00|56548.7|56423.7|56541.5|56416.5|56548.7|56423.7|56541.3|56416.3|31
1615836370000|2021-03-15 19:26:10|56541.7|56416.7|56534.8|56409.8|56541.7|56416.7|56534.8|56409.8|28
1615836380000|2021-03-15 19:26:20|56534.1|56409.1|56527.4|56402.4|56534.1|56409.1|56527.4|56402.4|23
1615836390000|2021-03-15 19:26:30|56527.9|56402.9|56529.2|56404.2|56529.5|56404.5|56527.7|56402.7|24
1615836400000|2021-03-15 19:26:40|56529.6|56404.6|56523.6|56398.6|56535|56410|56523.2|56398.2|16
1615836410000|2021-03-15 19:26:50|56524.4|56399.4|56522.4|56397.4|56524.4|56399.4|56522.3|56397.3|16
1615836420000|2021-03-15 19:27:00|56522.3|56397.3|56524.7|56399.7|56524.7|56399.7|56522.3|56397.3|19
1615836430000|2021-03-15 19:27:10|56526.4|56401.4|56536.4|56411.4|56545.4|56420.4|56526.4|56401.4|30
1615836440000|2021-03-15 19:27:20|56535.4|56410.4|56537.3|56412.3|56537.3|56412.3|56535.4|56410.4|8
1615836450000|2021-03-15 19:27:30|56536.5|56411.5|56523.7|56398.7|56536.5|56411.5|56521.8|56396.8|26
1615836460000|2021-03-15 19:27:40|56523.3|56398.3|56522.4|56397.4|56524.5|56399.5|56522.2|56397.2|22
1615836470000|2021-03-15 19:27:50|56522.3|56397.3|56522.3|56397.3|56524.4|56399.4|56521.7|56396.7|15
1615836480000|2021-03-15 19:28:00|56521.8|56396.8|56502|56377|56525.8|56400.8|56500.3|56375.3|33
1615836490000|2021-03-15 19:28:10|56501.8|56376.8|56500.9|56375.9|56508.1|56383.1|56500.9|56375.9|18
1615836500000|2021-03-15 19:28:20|56499.4|56374.4|56505.7|56380.7|56505.7|56380.7|56498.7|56373.7|15
1615836510000|2021-03-15 19:28:30|56497.3|56372.3|56477.7|56352.7|56498.3|56373.3|56477.4|56352.4|22
1615836520000|2021-03-15 19:28:40|56481.7|56356.7|56476.4|56351.4|56482|56357|56476.4|56351.4|24
1615836530000|2021-03-15 19:28:50|56474.6|56349.6|56474.5|56349.5|56476.5|56351.5|56473.6|56348.6|24
1615836540000|2021-03-15 19:29:00|56469.8|56344.8|56518.6|56393.6|56519.5|56394.5|56469.8|56344.8|31
1615836550000|2021-03-15 19:29:10|56515.2|56390.2|56533.3|56408.3|56534|56409|56514|56389|36
1615836560000|2021-03-15 19:29:20|56529.4|56404.4|56524.2|56399.2|56538.5|56413.5|56503.7|56378.7|36
1615836570000|2021-03-15 19:29:30|56524.4|56399.4|56530.4|56405.4|56533.9|56408.9|56514.9|56389.9|31
1615836580000|2021-03-15 19:29:40|56533.3|56408.3|56510.9|56385.9|56533.3|56408.3|56504.1|56379.1|40
1615836590000|2021-03-15 19:29:50|56511.1|56386.1|56508.7|56383.7|56513.8|56388.8|56501.2|56376.2|33
1615836600000|2021-03-15 19:30:00|56507.6|56382.6|56485.4|56360.4|56516.7|56391.7|56485.1|56360.1|39
1615836610000|2021-03-15 19:30:10|56485.8|56360.8|56471.1|56346.1|56491.5|56366.5|56471.1|56346.1|26
1615836620000|2021-03-15 19:30:20|56474.2|56349.2|56483|56358|56491|56366|56474.2|56349.2|33
1615836630000|2021-03-15 19:30:30|56482.6|56357.6|56460.7|56335.7|56482.6|56357.6|56460.7|56335.7|19
1615836640000|2021-03-15 19:30:40|56460.4|56335.4|56437|56312|56460.6|56335.6|56436.1|56311.1|31
1615836650000|2021-03-15 19:30:50|56436.8|56311.8|56437|56312|56439.1|56314.1|56430.6|56305.6|34
1615836660000|2021-03-15 19:31:00|56436.9|56311.9|56460.6|56335.6|56462.9|56337.9|56433.7|56308.7|33
1615836670000|2021-03-15 19:31:10|56463.4|56338.4|56455.1|56330.1|56463.4|56338.4|56438.4|56313.4|38
1615836680000|2021-03-15 19:31:20|56453.8|56328.8|56467.5|56342.5|56469.2|56344.2|56451.3|56326.3|36
1615836690000|2021-03-15 19:31:30|56468.6|56343.6|56480.5|56355.5|56484.7|56359.7|56461.9|56336.9|37
1615836700000|2021-03-15 19:31:40|56475.3|56350.3|56467.1|56342.1|56485.8|56360.8|56467.1|56342.1|32
1615836710000|2021-03-15 19:31:50|56474.2|56349.2|56458.2|56333.2|56477.9|56352.9|56452.4|56327.4|32
1615836720000|2021-03-15 19:32:00|56458.3|56333.3|56461.7|56336.7|56468.5|56343.5|56456.6|56331.6|34
1615836730000|2021-03-15 19:32:10|56461.6|56336.6|56471.5|56346.5|56471.5|56346.5|56461.6|56336.6|31
1615836740000|2021-03-15 19:32:20|56470|56345|56467.8|56342.8|56473.1|56348.1|56467.1|56342.1|32
1615836750000|2021-03-15 19:32:30|56468.4|56343.4|56466.5|56341.5|56468.4|56343.4|56465.5|56340.5|30
1615836760000|2021-03-15 19:32:40|56467.3|56342.3|56454|56329|56468.7|56343.7|56451.1|56326.1|31
1615836770000|2021-03-15 19:32:50|56456.6|56331.6|56457.1|56332.1|56466.4|56341.4|56450.5|56325.5|30
1615836780000|2021-03-15 19:33:00|56455.2|56330.2|56447.9|56322.9|56457.1|56332.1|56439.9|56314.9|29
1615836790000|2021-03-15 19:33:10|56447.6|56322.6|56442.9|56317.9|56451.4|56326.4|56438|56313|32
1615836800000|2021-03-15 19:33:20|56441.9|56316.9|56439.6|56314.6|56448.8|56323.8|56429.3|56304.3|30
1615836810000|2021-03-15 19:33:30|56437.6|56312.6|56442.3|56317.3|56446.1|56321.1|56437.6|56312.6|29
1615836820000|2021-03-15 19:33:40|56443|56318|56428.6|56303.6|56445.4|56320.4|56422.4|56297.4|30
1615836830000|2021-03-15 19:33:50|56425.9|56300.9|56424.7|56299.7|56427.8|56302.8|56414|56289|35
1615836840000|2021-03-15 19:34:00|56425.5|56300.5|56430.4|56305.4|56432.5|56307.5|56421.2|56296.2|29
1615836850000|2021-03-15 19:34:10|56430.6|56305.6|56440.8|56315.8|56441.1|56316.1|56430.5|56305.5|24
1615836860000|2021-03-15 19:34:20|56439.8|56314.8|56438.5|56313.5|56445.4|56320.4|56438.5|56313.5|17
1615836870000|2021-03-15 19:34:30|56439.1|56314.1|56444.8|56319.8|56448.2|56323.2|56428.9|56303.9|26
1615836880000|2021-03-15 19:34:40|56444.5|56319.5|56446.3|56321.3|56447.8|56322.8|56441.9|56316.9|27
1615836890000|2021-03-15 19:34:50|56445.9|56320.9|56438|56313|56445.9|56320.9|56424.8|56299.8|38
1615836900000|2021-03-15 19:35:00|56444.2|56319.2|56447.8|56322.8|56450.5|56325.5|56436.1|56311.1|30
1615836910000|2021-03-15 19:35:10|56446.7|56321.7|56442.7|56317.7|56462.9|56337.9|56442.2|56317.2|35
1615836920000|2021-03-15 19:35:20|56447|56322|56441.7|56316.7|56449.7|56324.7|56437.5|56312.5|31
1615836930000|2021-03-15 19:35:30|56441.6|56316.6|56438.3|56313.3|56442.1|56317.1|56429|56304|34
1615836940000|2021-03-15 19:35:40|56439|56314|56426.2|56301.2|56440|56315|56423.2|56298.2|34
1615836950000|2021-03-15 19:35:50|56419.4|56294.4|56406.8|56281.8|56419.4|56294.4|56402.2|56277.2|33
1615836960000|2021-03-15 19:36:00|56408|56283|56362.1|56237.1|56408|56283|56362.1|56237.1|28
1615836970000|2021-03-15 19:36:10|56389.2|56264.2|56374.7|56249.7|56389.2|56264.2|56357.1|56232.1|38
1615836980000|2021-03-15 19:36:20|56390.3|56265.3|56372.2|56247.2|56390.3|56265.3|56355.8|56230.8|34
1615836990000|2021-03-15 19:36:30|56371.8|56246.8|56390.4|56265.4|56390.9|56265.9|56371.8|56246.8|35
1615837000000|2021-03-15 19:36:40|56390.6|56265.6|56397.4|56272.4|56405|56280|56376.1|56251.1|37
1615837010000|2021-03-15 19:36:50|56398|56273|56406.7|56281.7|56416.8|56291.8|56383.3|56258.3|37
1615837020000|2021-03-15 19:37:00|56415.7|56290.7|56436.6|56311.6|56438.1|56313.1|56407.3|56282.3|39
1615837030000|2021-03-15 19:37:10|56434.3|56309.3|56446.7|56321.7|56456.6|56331.6|56431.8|56306.8|36
1615837040000|2021-03-15 19:37:20|56451|56326|56451.9|56326.9|56464.1|56339.1|56438.9|56313.9|36
1615837050000|2021-03-15 19:37:30|56454.3|56329.3|56468.1|56343.1|56472.1|56347.1|56449.4|56324.4|37
1615837060000|2021-03-15 19:37:40|56467.5|56342.5|56487.5|56362.5|56503.8|56378.8|56464.5|56339.5|33
1615837070000|2021-03-15 19:37:50|56504.4|56379.4|56523.1|56398.1|56523.1|56398.1|56489.9|56364.9|36
1615837080000|2021-03-15 19:38:00|56503.7|56378.7|56498.2|56373.2|56530.3|56405.3|56495.6|56370.6|22
1615837090000|2021-03-15 19:38:10|56501|56376|56501.6|56376.6|56532.8|56407.8|56483.6|56358.6|33
1615837100000|2021-03-15 19:38:20|56502.3|56377.3|56531.7|56406.7|56538.6|56413.6|56502.3|56377.3|30
1615837110000|2021-03-15 19:38:30|56517.6|56392.6|56514.4|56389.4|56548.4|56423.4|56505.7|56380.7|32
1615837120000|2021-03-15 19:38:40|56509.8|56384.8|56521.8|56396.8|56547|56422|56509.8|56384.8|27
1615837130000|2021-03-15 19:38:50|56531|56406|56527.6|56402.6|56550.9|56425.9|56516.5|56391.5|31
1615837140000|2021-03-15 19:39:00|56548.7|56423.7|56523.8|56398.8|56550.7|56425.7|56523.1|56398.1|21
1615837150000|2021-03-15 19:39:10|56550.7|56425.7|56533.4|56408.4|56551.1|56426.1|56523.8|56398.8|22
1615837160000|2021-03-15 19:39:20|56550.7|56425.7|56518|56393|56551.5|56426.5|56514.5|56389.5|26
1615837170000|2021-03-15 19:39:30|56548.8|56423.8|56500.1|56375.1|56549.3|56424.3|56495.2|56370.2|25
1615837180000|2021-03-15 19:39:40|56500|56375|56524.4|56399.4|56524.6|56399.6|56495.3|56370.3|37
1615837190000|2021-03-15 19:39:50|56499.3|56374.3|56499.9|56374.9|56523.5|56398.5|56495.3|56370.3|33
1615837200000|2021-03-15 19:40:00|56524|56399|56499.3|56374.3|56524|56399|56493.7|56368.7|36
1615837210000|2021-03-15 19:40:10|56499.5|56374.5|56471.6|56346.6|56514.7|56389.7|56471.2|56346.2|37
1615837220000|2021-03-15 19:40:20|56474.6|56349.6|56471.3|56346.3|56484.6|56359.6|56466.1|56341.1|35
1615837230000|2021-03-15 19:40:30|56470.7|56345.7|56499.7|56374.7|56510.6|56385.6|56470.7|56345.7|31
1615837240000|2021-03-15 19:40:40|56499.4|56374.4|56483|56358|56517.3|56392.3|56464.4|56339.4|35
1615837250000|2021-03-15 19:40:50|56466.9|56341.9|56467.2|56342.2|56485.2|56360.2|56464.5|56339.5|38
1615837260000|2021-03-15 19:41:00|56465.2|56340.2|56459.8|56334.8|56468.3|56343.3|56455.3|56330.3|36
1615837270000|2021-03-15 19:41:10|56460|56335|56467.1|56342.1|56467.1|56342.1|56458.3|56333.3|32
1615837280000|2021-03-15 19:41:20|56465.4|56340.4|56452.2|56327.2|56475.9|56350.9|56452.2|56327.2|32
1615837290000|2021-03-15 19:41:30|56451.6|56326.6|56435.8|56310.8|56453.7|56328.7|56435.5|56310.5|19
1615837300000|2021-03-15 19:41:40|56414.7|56289.7|56440.2|56315.2|56443.7|56318.7|56413.1|56288.1|27
1615837310000|2021-03-15 19:41:50|56438.6|56313.6|56451.5|56326.5|56452.8|56327.8|56438.6|56313.6|10
1615837320000|2021-03-15 19:42:00|56451.4|56326.4|56452.7|56327.7|56453.6|56328.6|56434.3|56309.3|24
1615837330000|2021-03-15 19:42:10|56452.4|56327.4|56461.9|56336.9|56468.3|56343.3|56444.1|56319.1|24
1615837340000|2021-03-15 19:42:20|56462.3|56337.3|56459.3|56334.3|56463.4|56338.4|56438.8|56313.8|15
1615837350000|2021-03-15 19:42:30|56456.5|56331.5|56470.4|56345.4|56470.4|56345.4|56456.5|56331.5|16
1615837360000|2021-03-15 19:42:40|56470.2|56345.2|56471|56346|56471|56346|56469|56344|5
1615837370000|2021-03-15 19:42:50|56471.7|56346.7|56471.3|56346.3|56472.8|56347.8|56470.9|56345.9|9
1615837380000|2021-03-15 19:43:00|56471.6|56346.6|56468.1|56343.1|56471.6|56346.6|56468.1|56343.1|15
1615837390000|2021-03-15 19:43:10|56468.2|56343.2|56484.3|56359.3|56484.3|56359.3|56468.2|56343.2|24
1615837400000|2021-03-15 19:43:20|56484.4|56359.4|56496.2|56371.2|56496.2|56371.2|56481.5|56356.5|19
1615837410000|2021-03-15 19:43:30|56492|56367|56493.7|56368.7|56494.7|56369.7|56491.8|56366.8|12
1615837420000|2021-03-15 19:43:40|56493.6|56368.6|56494.2|56369.2|56494.2|56369.2|56493.4|56368.4|4
1615837430000|2021-03-15 19:43:50|56495.3|56370.3|56497.8|56372.8|56500|56375|56494.2|56369.2|17
1615837440000|2021-03-15 19:44:00|56502.7|56377.7|56520.3|56395.3|56520.6|56395.6|56499.9|56374.9|19
1615837450000|2021-03-15 19:44:10|56520.9|56395.9|56528|56403|56528.1|56403.1|56520.8|56395.8|20
1615837460000|2021-03-15 19:44:20|56528.7|56403.7|56516.1|56391.1|56529.4|56404.4|56516.1|56391.1|16
1615837470000|2021-03-15 19:44:30|56514.5|56389.5|56506.4|56381.4|56514.5|56389.5|56505.4|56380.4|14
1615837480000|2021-03-15 19:44:40|56507.4|56382.4|56509.1|56384.1|56509.2|56384.2|56505.8|56380.8|7
1615837490000|2021-03-15 19:44:50|56507.4|56382.4|56511.7|56386.7|56513.2|56388.2|56507.4|56382.4|9
1615837500000|2021-03-15 19:45:00|56513.9|56388.9|56513.3|56388.3|56515.6|56390.6|56511.7|56386.7|17
1615837510000|2021-03-15 19:45:10|56513.1|56388.1|56504.7|56379.7|56513.1|56388.1|56504|56379|24
1615837520000|2021-03-15 19:45:20|56506|56381|56509.4|56384.4|56509.4|56384.4|56504.6|56379.6|26
1615837530000|2021-03-15 19:45:30|56509.5|56384.5|56496.6|56371.6|56514.2|56389.2|56495.5|56370.5|22
1615837540000|2021-03-15 19:45:40|56496.9|56371.9|56503.2|56378.2|56503.2|56378.2|56496.4|56371.4|10
1615837550000|2021-03-15 19:45:50|56503.8|56378.8|56502.6|56377.6|56511|56386|56501|56376|22
1615837560000|2021-03-15 19:46:00|56503.5|56378.5|56520.1|56395.1|56521.6|56396.6|56502.2|56377.2|26
1615837570000|2021-03-15 19:46:10|56526|56401|56528.7|56403.7|56531.5|56406.5|56523.4|56398.4|14
1615837580000|2021-03-15 19:46:20|56529.6|56404.6|56545.6|56420.6|56545.6|56420.6|56529.3|56404.3|24
1615837590000|2021-03-15 19:46:30|56544.9|56419.9|56573.5|56448.5|56578.6|56453.6|56540.4|56415.4|23
1615837600000|2021-03-15 19:46:40|56573.3|56448.3|56570.8|56445.8|56574.9|56449.9|56557.2|56432.2|22
1615837610000|2021-03-15 19:46:50|56572.1|56447.1|56574.8|56449.8|56575.3|56450.3|56570.1|56445.1|19
1615837620000|2021-03-15 19:47:00|56575.1|56450.1|56556.8|56431.8|56581.2|56456.2|56546.9|56421.9|20
1615837630000|2021-03-15 19:47:10|56555.2|56430.2|56554|56429|56556.7|56431.7|56553|56428|9
1615837640000|2021-03-15 19:47:20|56555.4|56430.4|56542.1|56417.1|56555.4|56430.4|56532.2|56407.2|27
1615837650000|2021-03-15 19:47:30|56542.2|56417.2|56598.8|56473.8|56599.2|56474.2|56542.2|56417.2|33
1615837660000|2021-03-15 19:47:40|56596.8|56471.8|56597.2|56472.2|56597.6|56472.6|56596.3|56471.3|14
1615837670000|2021-03-15 19:47:50|56597.5|56472.5|56597.7|56472.7|56601.2|56476.2|56595.7|56470.7|29
1615837680000|2021-03-15 19:48:00|56599.1|56474.1|56596.5|56471.5|56601.7|56476.7|56595.8|56470.8|22
1615837690000|2021-03-15 19:48:10|56595.8|56470.8|56629|56504|56633|56508|56595.7|56470.7|16
1615837700000|2021-03-15 19:48:20|56626.5|56501.5|56635.6|56510.6|56635.6|56510.6|56622.5|56497.5|23
1615837710000|2021-03-15 19:48:30|56635.7|56510.7|56655|56530|56655.9|56530.9|56626|56501|23
1615837720000|2021-03-15 19:48:40|56655.1|56530.1|56635|56510|56655.6|56530.6|56632.7|56507.7|25
1615837730000|2021-03-15 19:48:50|56634.6|56509.6|56642.5|56517.5|56645.4|56520.4|56634.6|56509.6|19
1615837740000|2021-03-15 19:49:00|56643.1|56518.1|56684.2|56559.2|56685|56560|56643.1|56518.1|31
1615837750000|2021-03-15 19:49:10|56684.8|56559.8|56694.3|56569.3|56694.8|56569.8|56679.3|56554.3|31
1615837760000|2021-03-15 19:49:20|56692.8|56567.8|56666|56541|56698.9|56573.9|56666|56541|27
1615837770000|2021-03-15 19:49:30|56666.2|56541.2|56693.4|56568.4|56699.6|56574.6|56666.2|56541.2|36
1615837780000|2021-03-15 19:49:40|56693.1|56568.1|56677.1|56552.1|56695.5|56570.5|56676.3|56551.3|24
1615837790000|2021-03-15 19:49:50|56677.3|56552.3|56681.2|56556.2|56694.3|56569.3|56673.4|56548.4|29
1615837800000|2021-03-15 19:50:00|56680.6|56555.6|56661.9|56536.9|56680.6|56555.6|56661.5|56536.5|29
1615837810000|2021-03-15 19:50:10|56663.4|56538.4|56631.5|56506.5|56667.5|56542.5|56631.5|56506.5|34
1615837820000|2021-03-15 19:50:20|56626.6|56501.6|56615.5|56490.5|56626.6|56501.6|56615.5|56490.5|32
1615837830000|2021-03-15 19:50:30|56615.9|56490.9|56606.6|56481.6|56621.4|56496.4|56606.2|56481.2|34
1615837840000|2021-03-15 19:50:40|56606.5|56481.5|56606|56481|56606.7|56481.7|56605.5|56480.5|24
1615837850000|2021-03-15 19:50:50|56606.9|56481.9|56582.5|56457.5|56606.9|56481.9|56582.5|56457.5|27
1615837860000|2021-03-15 19:51:00|56580.9|56455.9|56606.4|56481.4|56607.1|56482.1|56578.3|56453.3|30
1615837870000|2021-03-15 19:51:10|56607|56482|56619.7|56494.7|56622.2|56497.2|56607|56482|29
1615837880000|2021-03-15 19:51:20|56619.2|56494.2|56607.2|56482.2|56625.9|56500.9|56607.2|56482.2|29
1615837890000|2021-03-15 19:51:30|56604.4|56479.4|56618.6|56493.6|56618.6|56493.6|56599.9|56474.9|27
1615837900000|2021-03-15 19:51:40|56615.6|56490.6|56625.5|56500.5|56626.4|56501.4|56615.6|56490.6|20
1615837910000|2021-03-15 19:51:50|56626.1|56501.1|56627.6|56502.6|56645.6|56520.6|56626.1|56501.1|24
1615837920000|2021-03-15 19:52:00|56624.9|56499.9|56672.7|56547.7|56673.3|56548.3|56624.9|56499.9|21
1615837930000|2021-03-15 19:52:10|56672.5|56547.5|56704.2|56579.2|56704.6|56579.6|56664.8|56539.8|29
1615837940000|2021-03-15 19:52:20|56704.3|56579.3|56709.4|56584.4|56710|56585|56704.2|56579.2|22
1615837950000|2021-03-15 19:52:30|56709.6|56584.6|56712.5|56587.5|56712.5|56587.5|56708.4|56583.4|21
1615837960000|2021-03-15 19:52:40|56712.4|56587.4|56687.6|56562.6|56713.2|56588.2|56684.2|56559.2|31
1615837970000|2021-03-15 19:52:50|56687.9|56562.9|56700.9|56575.9|56703.2|56578.2|56687.4|56562.4|26
1615837980000|2021-03-15 19:53:00|56701.8|56576.8|56672.4|56547.4|56703|56578|56672.4|56547.4|31
1615837990000|2021-03-15 19:53:10|56673.6|56548.6|56696.8|56571.8|56696.8|56571.8|56673.5|56548.5|30
1615838000000|2021-03-15 19:53:20|56696.6|56571.6|56691.6|56566.6|56696.6|56571.6|56689.9|56564.9|22
1615838010000|2021-03-15 19:53:30|56692.9|56567.9|56700.5|56575.5|56703.1|56578.1|56691.6|56566.6|18
1615838020000|2021-03-15 19:53:40|56700.1|56575.1|56695|56570|56700.2|56575.2|56695|56570|15
1615838030000|2021-03-15 19:53:50|56697.6|56572.6|56682.9|56557.9|56697.6|56572.6|56681.3|56556.3|27
1615838040000|2021-03-15 19:54:00|56684.7|56559.7|56674.1|56549.1|56684.7|56559.7|56670.8|56545.8|29
1615838050000|2021-03-15 19:54:10|56676.1|56551.1|56671.2|56546.2|56676.1|56551.1|56665.4|56540.4|31
1615838060000|2021-03-15 19:54:20|56671.3|56546.3|56665.9|56540.9|56672.2|56547.2|56665.4|56540.4|29
1615838070000|2021-03-15 19:54:30|56667|56542|56668.8|56543.8|56671.2|56546.2|56667|56542|21
1615838080000|2021-03-15 19:54:40|56668.7|56543.7|56666.2|56541.2|56673.1|56548.1|56659.7|56534.7|26
1615838090000|2021-03-15 19:54:50|56667.1|56542.1|56679.1|56554.1|56693.2|56568.2|56667.1|56542.1|29
1615838100000|2021-03-15 19:55:00|56678.7|56553.7|56681.9|56556.9|56684|56559|56676|56551|28
1615838110000|2021-03-15 19:55:10|56682|56557|56694.5|56569.5|56704.1|56579.1|56682|56557|36
1615838120000|2021-03-15 19:55:20|56694.4|56569.4|56702.2|56577.2|56702.2|56577.2|56693.4|56568.4|32
1615838130000|2021-03-15 19:55:30|56701.8|56576.8|56686.4|56561.4|56703.4|56578.4|56685.9|56560.9|34
1615838140000|2021-03-15 19:55:40|56686.9|56561.9|56678.3|56553.3|56687.8|56562.8|56670.7|56545.7|31
1615838150000|2021-03-15 19:55:50|56677.8|56552.8|56681.5|56556.5|56690.7|56565.7|56677.5|56552.5|33
1615838160000|2021-03-15 19:56:00|56681.8|56556.8|56684.8|56559.8|56688.5|56563.5|56681.1|56556.1|20
1615838170000|2021-03-15 19:56:10|56684.5|56559.5|56681.8|56556.8|56685.4|56560.4|56681.8|56556.8|23
1615838180000|2021-03-15 19:56:20|56681.5|56556.5|56710.7|56585.7|56710.7|56585.7|56681.5|56556.5|29
1615838190000|2021-03-15 19:56:30|56709.4|56584.4|56718.4|56593.4|56719.6|56594.6|56706.4|56581.4|30
1615838200000|2021-03-15 19:56:40|56719.6|56594.6|56719.2|56594.2|56720.9|56595.9|56717.9|56592.9|30
1615838210000|2021-03-15 19:56:50|56720.9|56595.9|56731.1|56606.1|56731.3|56606.3|56720.9|56595.9|35
1615838220000|2021-03-15 19:57:00|56731.5|56606.5|56711.7|56586.7|56732.2|56607.2|56705.6|56580.6|32
1615838230000|2021-03-15 19:57:10|56712.7|56587.7|56713.4|56588.4|56717.1|56592.1|56711.5|56586.5|34
1615838240000|2021-03-15 19:57:20|56713.3|56588.3|56717.1|56592.1|56718.4|56593.4|56713.3|56588.3|29
1615838250000|2021-03-15 19:57:30|56717.3|56592.3|56696.6|56571.6|56717.3|56592.3|56696|56571|28
1615838260000|2021-03-15 19:57:40|56696|56571|56682.4|56557.4|56696|56571|56682.4|56557.4|31
1615838270000|2021-03-15 19:57:50|56681.4|56556.4|56712.9|56587.9|56712.9|56587.9|56679.7|56554.7|32
1615838280000|2021-03-15 19:58:00|56712.4|56587.4|56710.6|56585.6|56717.3|56592.3|56709.4|56584.4|29
1615838290000|2021-03-15 19:58:10|56711.5|56586.5|56709|56584|56714|56589|56707.5|56582.5|23
1615838300000|2021-03-15 19:58:20|56708.1|56583.1|56713.6|56588.6|56714.8|56589.8|56706.8|56581.8|29
1615838310000|2021-03-15 19:58:30|56713.9|56588.9|56694.4|56569.4|56715.9|56590.9|56694.4|56569.4|32
1615838320000|2021-03-15 19:58:40|56699.4|56574.4|56684|56559|56699.5|56574.5|56681.6|56556.6|32
1615838330000|2021-03-15 19:58:50|56684.4|56559.4|56693.2|56568.2|56695.2|56570.2|56684.4|56559.4|29
1615838340000|2021-03-15 19:59:00|56692.7|56567.7|56701.7|56576.7|56701.7|56576.7|56685.6|56560.6|35
1615838350000|2021-03-15 19:59:10|56700.5|56575.5|56706.1|56581.1|56710|56585|56697|56572|30
1615838360000|2021-03-15 19:59:20|56707.5|56582.5|56708.4|56583.4|56709.2|56584.2|56705.6|56580.6|25
1615838370000|2021-03-15 19:59:30|56708.6|56583.6|56705.4|56580.4|56709.6|56584.6|56703.7|56578.7|29
1615838380000|2021-03-15 19:59:40|56705.6|56580.6|56698.2|56573.2|56707.9|56582.9|56697.4|56572.4|28
1615838390000|2021-03-15 19:59:50|56696.8|56571.8|56687|56562|56696.8|56571.8|56681.4|56556.4|32
1615838400000|2021-03-15 20:00:00|56682.1|56557.1|56701|56576|56703.2|56578.2|56682.1|56557.1|33
1615838410000|2021-03-15 20:00:10|56701.1|56576.1|56690.8|56565.8|56708.8|56583.8|56690.8|56565.8|31
1615838420000|2021-03-15 20:00:20|56690.7|56565.7|56673.5|56548.5|56691|56566|56673|56548|32
1615838430000|2021-03-15 20:00:30|56674|56549|56662.4|56537.4|56674.5|56549.5|56659.8|56534.8|27
1615838440000|2021-03-15 20:00:40|56662.1|56537.1|56642|56517|56668.2|56543.2|56641.8|56516.8|32
1615838450000|2021-03-15 20:00:50|56640.7|56515.7|56650.8|56525.8|56650.8|56525.8|56638|56513|38
1615838460000|2021-03-15 20:01:00|56649.9|56524.9|56646.5|56521.5|56655.2|56530.2|56644.3|56519.3|32
1615838470000|2021-03-15 20:01:10|56647|56522|56651|56526|56654.8|56529.8|56646.3|56521.3|32
1615838480000|2021-03-15 20:01:20|56650.2|56525.2|56661.2|56536.2|56662.9|56537.9|56650.1|56525.1|35
1615838490000|2021-03-15 20:01:30|56657.2|56532.2|56649.5|56524.5|56657.7|56532.7|56648.5|56523.5|20
1615838500000|2021-03-15 20:01:40|56646.9|56521.9|56647.6|56522.6|56654.1|56529.1|56645.4|56520.4|28
1615838510000|2021-03-15 20:01:50|56648.6|56523.6|56644.4|56519.4|56652.6|56527.6|56644.4|56519.4|29
1615838520000|2021-03-15 20:02:00|56644.5|56519.5|56649.7|56524.7|56650.6|56525.6|56644|56519|21
1615838530000|2021-03-15 20:02:10|56649.4|56524.4|56649.6|56524.6|56651.1|56526.1|56646.1|56521.1|25
1615838540000|2021-03-15 20:02:20|56644.8|56519.8|56641.1|56516.1|56646|56521|56640.3|56515.3|20
1615838550000|2021-03-15 20:02:30|56641.3|56516.3|56644.3|56519.3|56644.3|56519.3|56641.1|56516.1|23
1615838560000|2021-03-15 20:02:40|56644.6|56519.6|56644.6|56519.6|56644.6|56519.6|56644.6|56519.6|1
1615838570000|2021-03-15 20:02:50|56643.7|56518.7|56591.5|56466.5|56644.4|56519.4|56571|56446|34
1615838580000|2021-03-15 20:03:00|56589.2|56464.2|56579.6|56454.6|56595.3|56470.3|56579.6|56454.6|32
1615838590000|2021-03-15 20:03:10|56579.9|56454.9|56533.9|56408.9|56580.9|56455.9|56533.7|56408.7|35
1615838600000|2021-03-15 20:03:20|56533.7|56408.7|56557.2|56432.2|56558.4|56433.4|56533.7|56408.7|32
1615838610000|2021-03-15 20:03:30|56557|56432|56539.7|56414.7|56567.4|56442.4|56539.2|56414.2|31
1615838620000|2021-03-15 20:03:40|56539.5|56414.5|56539.9|56414.9|56541.5|56416.5|56537.9|56412.9|21
1615838630000|2021-03-15 20:03:50|56540.5|56415.5|56544.9|56419.9|56548.2|56423.2|56538|56413|19
1615838640000|2021-03-15 20:04:00|56543.2|56418.2|56540.9|56415.9|56543.6|56418.6|56535.9|56410.9|26
1615838650000|2021-03-15 20:04:10|56545.9|56420.9|56574.4|56449.4|56574.4|56449.4|56544.9|56419.9|34
1615838660000|2021-03-15 20:04:20|56572.7|56447.7|56578.2|56453.2|56583|56458|56571.4|56446.4|32
1615838670000|2021-03-15 20:04:30|56582|56457|56585.2|56460.2|56587.9|56462.9|56581.8|56456.8|27
1615838680000|2021-03-15 20:04:40|56584.4|56459.4|56622.2|56497.2|56622.2|56497.2|56583.9|56458.9|33
1615838690000|2021-03-15 20:04:50|56636|56511|56634.2|56509.2|56642|56517|56630.3|56505.3|37
1615838700000|2021-03-15 20:05:00|56634|56509|56626.7|56501.7|56634|56509|56625.8|56500.8|37
1615838710000|2021-03-15 20:05:10|56627.9|56502.9|56623.8|56498.8|56628.1|56503.1|56622.3|56497.3|30
1615838720000|2021-03-15 20:05:20|56624.1|56499.1|56612.6|56487.6|56625.1|56500.1|56612.6|56487.6|23
1615838730000|2021-03-15 20:05:30|56611.5|56486.5|56636.4|56511.4|56636.4|56511.4|56610.4|56485.4|30
1615838740000|2021-03-15 20:05:40|56637|56512|56636.2|56511.2|56637.9|56512.9|56634.4|56509.4|38
1615838750000|2021-03-15 20:05:50|56636|56511|56638|56513|56640.7|56515.7|56636|56511|23
1615838760000|2021-03-15 20:06:00|56638.3|56513.3|56631.4|56506.4|56638.3|56513.3|56629.5|56504.5|17
1615838770000|2021-03-15 20:06:10|56631.9|56506.9|56629.2|56504.2|56632.2|56507.2|56626.8|56501.8|34
1615838780000|2021-03-15 20:06:20|56628.6|56503.6|56620|56495|56629.3|56504.3|56611.9|56486.9|25
1615838790000|2021-03-15 20:06:30|56619.9|56494.9|56607.3|56482.3|56621|56496|56606.2|56481.2|32
1615838800000|2021-03-15 20:06:40|56607.4|56482.4|56615.4|56490.4|56617.4|56492.4|56607.4|56482.4|31
1615838810000|2021-03-15 20:06:50|56615.7|56490.7|56580.4|56455.4|56615.7|56490.7|56580.4|56455.4|34
1615838820000|2021-03-15 20:07:00|56577|56452|56606.8|56481.8|56606.8|56481.8|56577|56452|29
1615838830000|2021-03-15 20:07:10|56607.6|56482.6|56607.6|56482.6|56608.6|56483.6|56602.8|56477.8|28
1615838840000|2021-03-15 20:07:20|56607.4|56482.4|56600.2|56475.2|56607.4|56482.4|56597.7|56472.7|24
1615838850000|2021-03-15 20:07:30|56600.1|56475.1|56579.6|56454.6|56603|56478|56579.2|56454.2|28
1615838860000|2021-03-15 20:07:40|56579.7|56454.7|56578.5|56453.5|56579.7|56454.7|56577.4|56452.4|27
1615838870000|2021-03-15 20:07:50|56578.6|56453.6|56584|56459|56584.1|56459.1|56578.6|56453.6|18
1615838880000|2021-03-15 20:08:00|56581.8|56456.8|56580|56455|56582.6|56457.6|56577.6|56452.6|22
1615838890000|2021-03-15 20:08:10|56580.3|56455.3|56594.7|56469.7|56594.7|56469.7|56579.9|56454.9|23
1615838900000|2021-03-15 20:08:20|56594.1|56469.1|56608.2|56483.2|56608.9|56483.9|56594.1|56469.1|24
1615838910000|2021-03-15 20:08:30|56608.6|56483.6|56610|56485|56611.1|56486.1|56607.7|56482.7|23
1615838920000|2021-03-15 20:08:40|56610.1|56485.1|56615.8|56490.8|56615.8|56490.8|56610|56485|23
1615838930000|2021-03-15 20:08:50|56615.6|56490.6|56616.9|56491.9|56618.5|56493.5|56614.7|56489.7|19
1615838940000|2021-03-15 20:09:00|56616.5|56491.5|56626.6|56501.6|56626.6|56501.6|56616.5|56491.5|34
1615838950000|2021-03-15 20:09:10|56626.3|56501.3|56639.9|56514.9|56639.9|56514.9|56626.3|56501.3|17
1615838960000|2021-03-15 20:09:20|56640.5|56515.5|56656|56531|56658.1|56533.1|56640.1|56515.1|31
1615838970000|2021-03-15 20:09:30|56654.1|56529.1|56666.9|56541.9|56672.9|56547.9|56654.1|56529.1|22
1615838980000|2021-03-15 20:09:40|56667.1|56542.1|56673|56548|56680.5|56555.5|56664.9|56539.9|26
1615838990000|2021-03-15 20:09:50|56672.5|56547.5|56700.4|56575.4|56700.6|56575.6|56667.8|56542.8|26
1615839000000|2021-03-15 20:10:00|56699.2|56574.2|56701.5|56576.5|56701.5|56576.5|56696.1|56571.1|23
1615839010000|2021-03-15 20:10:10|56700.5|56575.5|56694.6|56569.6|56703.1|56578.1|56692.5|56567.5|28
1615839020000|2021-03-15 20:10:20|56694|56569|56682|56557|56694.2|56569.2|56682|56557|31
1615839030000|2021-03-15 20:10:30|56679.3|56554.3|56684|56559|56684.1|56559.1|56673.8|56548.8|32
1615839040000|2021-03-15 20:10:40|56693.5|56568.5|56706|56581|56711.2|56586.2|56693.5|56568.5|29
1615839050000|2021-03-15 20:10:50|56705.9|56580.9|56699|56574|56709|56584|56696|56571|37
1615839060000|2021-03-15 20:11:00|56701.2|56576.2|56712.2|56587.2|56716.7|56591.7|56700.2|56575.2|31
1615839070000|2021-03-15 20:11:10|56711.8|56586.8|56716.7|56591.7|56718.6|56593.6|56711.8|56586.8|28
1615839080000|2021-03-15 20:11:20|56717|56592|56720.6|56595.6|56721.1|56596.1|56716.6|56591.6|26
1615839090000|2021-03-15 20:11:30|56720.5|56595.5|56720.4|56595.4|56720.6|56595.6|56717.4|56592.4|28
1615839100000|2021-03-15 20:11:40|56720.8|56595.8|56722.6|56597.6|56723.3|56598.3|56719.1|56594.1|29
1615839110000|2021-03-15 20:11:50|56723.2|56598.2|56728.8|56603.8|56730|56605|56723.2|56598.2|18
1615839120000|2021-03-15 20:12:00|56728.7|56603.7|56728|56603|56728.7|56603.7|56727.5|56602.5|21
1615839130000|2021-03-15 20:12:10|56727.7|56602.7|56729.9|56604.9|56729.9|56604.9|56713.8|56588.8|34
1615839140000|2021-03-15 20:12:20|56730.2|56605.2|56736.8|56611.8|56739.1|56614.1|56730.1|56605.1|33
1615839150000|2021-03-15 20:12:30|56737.2|56612.2|56744.1|56619.1|56744.8|56619.8|56737.2|56612.2|22
1615839160000|2021-03-15 20:12:40|56743.4|56618.4|56742.5|56617.5|56743.4|56618.4|56737.1|56612.1|35
1615839170000|2021-03-15 20:12:50|56742.2|56617.2|56743.3|56618.3|56744.2|56619.2|56740.9|56615.9|30
1615839180000|2021-03-15 20:13:00|56744.3|56619.3|56752.2|56627.2|56752.2|56627.2|56744.3|56619.3|32
1615839190000|2021-03-15 20:13:10|56753|56628|56743.6|56618.6|56755.4|56630.4|56743.2|56618.2|31
1615839200000|2021-03-15 20:13:20|56744.4|56619.4|56741.7|56616.7|56744.4|56619.4|56733.7|56608.7|30
1615839210000|2021-03-15 20:13:30|56742.1|56617.1|56747.3|56622.3|56748.4|56623.4|56742.1|56617.1|22
1615839220000|2021-03-15 20:13:40|56747.5|56622.5|56766.8|56641.8|56766.8|56641.8|56747.5|56622.5|32
1615839230000|2021-03-15 20:13:50|56766.9|56641.9|56774.2|56649.2|56781.4|56656.4|56766.9|56641.9|35
1615839240000|2021-03-15 20:14:00|56774.5|56649.5|56797.5|56672.5|56798.4|56673.4|56774.5|56649.5|37
1615839250000|2021-03-15 20:14:10|56798.1|56673.1|56802.3|56677.3|56802.3|56677.3|56790.1|56665.1|28
1615839260000|2021-03-15 20:14:20|56802.1|56677.1|56801.1|56676.1|56802.5|56677.5|56790.3|56665.3|22
1615839270000|2021-03-15 20:14:30|56801|56676|56807.8|56682.8|56807.8|56682.8|56790.7|56665.7|23
1615839280000|2021-03-15 20:14:40|56806.5|56681.5|56811.5|56686.5|56812|56687|56805.7|56680.7|26
1615839290000|2021-03-15 20:14:50|56810.9|56685.9|56810.3|56685.3|56810.9|56685.9|56806.5|56681.5|24
1615839300000|2021-03-15 20:15:00|56811.1|56686.1|56840.5|56715.5|56840.5|56715.5|56810.9|56685.9|34
1615839310000|2021-03-15 20:15:10|56850.5|56725.5|56808.4|56683.4|56858|56733|56808.4|56683.4|37
1615839320000|2021-03-15 20:15:20|56800.9|56675.9|56785.2|56660.2|56807.4|56682.4|56785.2|56660.2|38
1615839330000|2021-03-15 20:15:30|56786.6|56661.6|56806.3|56681.3|56806.3|56681.3|56769.2|56644.2|38
1615839340000|2021-03-15 20:15:40|56808.5|56683.5|56855.7|56730.7|56855.7|56730.7|56807.5|56682.5|38
1615839350000|2021-03-15 20:15:50|56857.1|56732.1|56861.2|56736.2|56862.8|56737.8|56851.2|56726.2|36
1615839360000|2021-03-15 20:16:00|56861.3|56736.3|56867.9|56742.9|56870.5|56745.5|56853.7|56728.7|39
1615839370000|2021-03-15 20:16:10|56869.3|56744.3|56925.3|56800.3|56928.5|56803.5|56869.3|56744.3|37
1615839380000|2021-03-15 20:16:20|56926.8|56801.8|56947.2|56822.2|56952.6|56827.6|56922.8|56797.8|35
1615839390000|2021-03-15 20:16:30|56945.2|56820.2|56923.1|56798.1|56950.4|56825.4|56921.1|56796.1|40
1615839400000|2021-03-15 20:16:40|56914.6|56789.6|56918.4|56793.4|56920|56795|56914.6|56789.6|35
1615839410000|2021-03-15 20:16:50|56917.5|56792.5|56942.9|56817.9|56942.9|56817.9|56917.5|56792.5|38
1615839420000|2021-03-15 20:17:00|56942.8|56817.8|56952.6|56827.6|56956|56831|56942.8|56817.8|34
1615839430000|2021-03-15 20:17:10|56954|56829|56958.1|56833.1|56958.8|56833.8|56950.5|56825.5|18
1615839440000|2021-03-15 20:17:20|56958.5|56833.5|56971.4|56846.4|56971.4|56846.4|56958.5|56833.5|30
1615839450000|2021-03-15 20:17:30|56971.5|56846.5|56969|56844|56980.4|56855.4|56969|56844|24
1615839460000|2021-03-15 20:17:40|56968.5|56843.5|56966|56841|56968.8|56843.8|56965.9|56840.9|23
1615839470000|2021-03-15 20:17:50|56966.1|56841.1|56966.3|56841.3|56966.9|56841.9|56966|56841|18
1615839480000|2021-03-15 20:18:00|56966.4|56841.4|56934.1|56809.1|56966.7|56841.7|56934.1|56809.1|24
1615839490000|2021-03-15 20:18:10|56934|56809|56893.7|56768.7|56936.5|56811.5|56892.8|56767.8|36
1615839500000|2021-03-15 20:18:20|56890.9|56765.9|56875.1|56750.1|56891.8|56766.8|56863.3|56738.3|35
1615839510000|2021-03-15 20:18:30|56874.1|56749.1|56902.6|56777.6|56907.2|56782.2|56874.1|56749.1|34
1615839520000|2021-03-15 20:18:40|56900.8|56775.8|56914.6|56789.6|56920.3|56795.3|56899.3|56774.3|38
1615839530000|2021-03-15 20:18:50|56918.2|56793.2|56922.8|56797.8|56922.8|56797.8|56903.2|56778.2|32
1615839540000|2021-03-15 20:19:00|56922.5|56797.5|56938.6|56813.6|56943|56818|56922.5|56797.5|33
1615839550000|2021-03-15 20:19:10|56938.4|56813.4|56944.8|56819.8|56948.6|56823.6|56938.3|56813.3|33
1615839560000|2021-03-15 20:19:20|56944.6|56819.6|56953.8|56828.8|56961|56836|56944.5|56819.5|35
1615839570000|2021-03-15 20:19:30|56953.1|56828.1|56950.8|56825.8|56954.5|56829.5|56947.2|56822.2|39
1615839580000|2021-03-15 20:19:40|56950.7|56825.7|56953.4|56828.4|56957.6|56832.6|56947.5|56822.5|33
1615839590000|2021-03-15 20:19:50|56951.4|56826.4|56934.9|56809.9|56951.4|56826.4|56934|56809|18
1615839600000|2021-03-15 20:20:00|56935.8|56810.8|56942.8|56817.8|56943.5|56818.5|56934.8|56809.8|24
1615839610000|2021-03-15 20:20:10|56943.3|56818.3|56919.2|56794.2|56943.4|56818.4|56918.7|56793.7|22
1615839620000|2021-03-15 20:20:20|56918.7|56793.7|56910|56785|56918.7|56793.7|56892.3|56767.3|36
1615839630000|2021-03-15 20:20:30|56910.3|56785.3|56869.9|56744.9|56912.8|56787.8|56869.9|56744.9|33
1615839640000|2021-03-15 20:20:40|56871|56746|56858.7|56733.7|56872.2|56747.2|56856.2|56731.2|32
1615839650000|2021-03-15 20:20:50|56859.1|56734.1|56863.8|56738.8|56874.4|56749.4|56858.2|56733.2|35
1615839660000|2021-03-15 20:21:00|56863.2|56738.2|56856.6|56731.6|56863.2|56738.2|56855.4|56730.4|27
1615839670000|2021-03-15 20:21:10|56856.7|56731.7|56858.2|56733.2|56861.5|56736.5|56854.4|56729.4|27
1615839680000|2021-03-15 20:21:20|56858.1|56733.1|56843|56718|56858.1|56733.1|56839.2|56714.2|28
1615839690000|2021-03-15 20:21:30|56843.3|56718.3|56843.1|56718.1|56845.6|56720.6|56837.2|56712.2|15
1615839700000|2021-03-15 20:21:40|56843|56718|56849.4|56724.4|56850.6|56725.6|56842.5|56717.5|33
1615839710000|2021-03-15 20:21:50|56849.6|56724.6|56859.2|56734.2|56859.2|56734.2|56848.5|56723.5|21
1615839720000|2021-03-15 20:22:00|56860|56735|56861.7|56736.7|56865.1|56740.1|56857.8|56732.8|31
1615839730000|2021-03-15 20:22:10|56863.1|56738.1|56849.4|56724.4|56863.1|56738.1|56849.3|56724.3|28
1615839740000|2021-03-15 20:22:20|56846.7|56721.7|56850.3|56725.3|56850.3|56725.3|56846.7|56721.7|11
1615839750000|2021-03-15 20:22:30|56850.7|56725.7|56841.1|56716.1|56850.7|56725.7|56840.5|56715.5|23
1615839760000|2021-03-15 20:22:40|56842.1|56717.1|56841.4|56716.4|56847.1|56722.1|56839.2|56714.2|18
1615839770000|2021-03-15 20:22:50|56840.2|56715.2|56836.5|56711.5|56841|56716|56836.5|56711.5|10
1615839780000|2021-03-15 20:23:00|56839.4|56714.4|56803|56678|56840.8|56715.8|56803|56678|28
1615839790000|2021-03-15 20:23:10|56805.9|56680.9|56811|56686|56816.4|56691.4|56803|56678|31
1615839800000|2021-03-15 20:23:20|56811.5|56686.5|56797.8|56672.8|56811.9|56686.9|56797.8|56672.8|26
1615839810000|2021-03-15 20:23:30|56795.5|56670.5|56801.3|56676.3|56804.3|56679.3|56795.4|56670.4|27
1615839820000|2021-03-15 20:23:40|56801|56676|56828.6|56703.6|56828.6|56703.6|56801|56676|30
1615839830000|2021-03-15 20:23:50|56828.8|56703.8|56828.7|56703.7|56829.8|56704.8|56823.7|56698.7|34
1615839840000|2021-03-15 20:24:00|56828|56703|56792.7|56667.7|56828|56703|56790.9|56665.9|32
1615839850000|2021-03-15 20:24:10|56793.4|56668.4|56779.1|56654.1|56793.4|56668.4|56779.1|56654.1|28
1615839860000|2021-03-15 20:24:20|56777.7|56652.7|56785.4|56660.4|56785.4|56660.4|56754.3|56629.3|32
1615839870000|2021-03-15 20:24:30|56784.2|56659.2|56755.2|56630.2|56784.7|56659.7|56755.2|56630.2|35
1615839880000|2021-03-15 20:24:40|56754.9|56629.9|56732|56607|56754.9|56629.9|56732|56607|32
1615839890000|2021-03-15 20:24:50|56732.9|56607.9|56716.7|56591.7|56732.9|56607.9|56712.9|56587.9|32
1615839900000|2021-03-15 20:25:00|56720.6|56595.6|56748.6|56623.6|56753.6|56628.6|56720.6|56595.6|28
1615839910000|2021-03-15 20:25:10|56748.7|56623.7|56751.4|56626.4|56769.8|56644.8|56744|56619|29
1615839920000|2021-03-15 20:25:20|56748.7|56623.7|56752.9|56627.9|56753.5|56628.5|56745.9|56620.9|33
1615839930000|2021-03-15 20:25:30|56752.8|56627.8|56791.3|56666.3|56795.1|56670.1|56748.5|56623.5|33
1615839940000|2021-03-15 20:25:40|56790.4|56665.4|56787.5|56662.5|56795.6|56670.6|56771.1|56646.1|34
1615839950000|2021-03-15 20:25:50|56789.4|56664.4|56803.5|56678.5|56805.1|56680.1|56776.2|56651.2|24
1615839960000|2021-03-15 20:26:00|56804.2|56679.2|56792.7|56667.7|56804.2|56679.2|56788.7|56663.7|28
1615839970000|2021-03-15 20:26:10|56792.9|56667.9|56815.4|56690.4|56815.4|56690.4|56792.9|56667.9|24
1615839980000|2021-03-15 20:26:20|56814.5|56689.5|56847.9|56722.9|56849.6|56724.6|56814.5|56689.5|38
1615839990000|2021-03-15 20:26:30|56849|56724|56848.4|56723.4|56856.1|56731.1|56845.3|56720.3|30
1615840000000|2021-03-15 20:26:40|56850.3|56725.3|56867.6|56742.6|56867.6|56742.6|56849.4|56724.4|24
1615840010000|2021-03-15 20:26:50|56868.2|56743.2|56863.9|56738.9|56868.8|56743.8|56861.3|56736.3|18
1615840020000|2021-03-15 20:27:00|56864.8|56739.8|56841.6|56716.6|56867.2|56742.2|56841.6|56716.6|33
1615840030000|2021-03-15 20:27:10|56840.5|56715.5|56839.6|56714.6|56843.6|56718.6|56839.2|56714.2|17
1615840040000|2021-03-15 20:27:20|56839.7|56714.7|56858.6|56733.6|56859.6|56734.6|56839.6|56714.6|27
1615840050000|2021-03-15 20:27:30|56859|56734|56861.4|56736.4|56864.1|56739.1|56857.4|56732.4|18
1615840060000|2021-03-15 20:27:40|56863.6|56738.6|56857.3|56732.3|56863.6|56738.6|56850.9|56725.9|25
1615840070000|2021-03-15 20:27:50|56858|56733|56864.1|56739.1|56865.3|56740.3|56858|56733|19
1615840080000|2021-03-15 20:28:00|56863.3|56738.3|56871.8|56746.8|56886.3|56761.3|56863.3|56738.3|27
1615840090000|2021-03-15 20:28:10|56871.6|56746.6|56876.8|56751.8|56883|56758|56870|56745|27
1615840100000|2021-03-15 20:28:20|56876.7|56751.7|56909.9|56784.9|56909.9|56784.9|56874.1|56749.1|28
1615840110000|2021-03-15 20:28:30|56909|56784|56894.3|56769.3|56916.8|56791.8|56892.5|56767.5|30
1615840120000|2021-03-15 20:28:40|56894.6|56769.6|56882.4|56757.4|56895.2|56770.2|56880.7|56755.7|31
1615840130000|2021-03-15 20:28:50|56882|56757|56886.8|56761.8|56890.2|56765.2|56880.9|56755.9|22
1615840140000|2021-03-15 20:29:00|56889.2|56764.2|56905.9|56780.9|56906|56781|56889.2|56764.2|15
1615840150000|2021-03-15 20:29:10|56905.1|56780.1|56899.9|56774.9|56905.7|56780.7|56899.9|56774.9|6
1615840160000|2021-03-15 20:29:20|56900.3|56775.3|56894.6|56769.6|56900.5|56775.5|56894.6|56769.6|21
1615840170000|2021-03-15 20:29:30|56895.1|56770.1|56892.5|56767.5|56895.2|56770.2|56890.6|56765.6|18
1615840180000|2021-03-15 20:29:40|56892|56767|56887.7|56762.7|56892|56767|56878.8|56753.8|34
1615840190000|2021-03-15 20:29:50|56890.9|56765.9|56903.3|56778.3|56904|56779|56890.9|56765.9|29
1615840200000|2021-03-15 20:30:00|56902.5|56777.5|56918.8|56793.8|56922.3|56797.3|56901.3|56776.3|30
1615840210000|2021-03-15 20:30:10|56919|56794|56937.9|56812.9|56943.6|56818.6|56914.2|56789.2|37
1615840220000|2021-03-15 20:30:20|56944.1|56819.1|56963.9|56838.9|56973.8|56848.8|56943.1|56818.1|34
1615840230000|2021-03-15 20:30:30|56963.5|56838.5|56937.6|56812.6|56971.9|56846.9|56937.6|56812.6|35
1615840240000|2021-03-15 20:30:40|56944.6|56819.6|56967.5|56842.5|56970|56845|56944.6|56819.6|36
1615840250000|2021-03-15 20:30:50|56964.8|56839.8|56950.7|56825.7|56966.5|56841.5|56948.1|56823.1|35
1615840260000|2021-03-15 20:31:00|56950.6|56825.6|56927.8|56802.8|56958.4|56833.4|56927.8|56802.8|19
1615840270000|2021-03-15 20:31:10|56930|56805|56923.1|56798.1|56934.2|56809.2|56923.1|56798.1|36
1615840280000|2021-03-15 20:31:20|56922.6|56797.6|56949.4|56824.4|56949.6|56824.6|56919.2|56794.2|34
1615840290000|2021-03-15 20:31:30|56949.1|56824.1|56944.8|56819.8|56950|56825|56937.3|56812.3|35
1615840300000|2021-03-15 20:31:40|56944.9|56819.9|56922.6|56797.6|56947.5|56822.5|56922.6|56797.6|37
1615840310000|2021-03-15 20:31:50|56923|56798|57007.6|56882.6|57007.7|56882.7|56923|56798|35
1615840320000|2021-03-15 20:32:00|57007.7|56882.7|56982.7|56857.7|57008.8|56883.8|56977.2|56852.2|37
1615840330000|2021-03-15 20:32:10|56982.4|56857.4|56950.4|56825.4|56982.4|56857.4|56944.2|56819.2|40
1615840340000|2021-03-15 20:32:20|56949.9|56824.9|56958|56833|56964.2|56839.2|56949.5|56824.5|35
1615840350000|2021-03-15 20:32:30|56961.2|56836.2|56949.9|56824.9|56964|56839|56949.9|56824.9|29
1615840360000|2021-03-15 20:32:40|56950.7|56825.7|56956.1|56831.1|56956.1|56831.1|56944.4|56819.4|34
1615840370000|2021-03-15 20:32:50|56955.7|56830.7|56955.1|56830.1|56956.8|56831.8|56953.6|56828.6|16
1615840380000|2021-03-15 20:33:00|56955.8|56830.8|56936.2|56811.2|56957.4|56832.4|56935.3|56810.3|28
1615840390000|2021-03-15 20:33:10|56934.8|56809.8|56912.8|56787.8|56934.8|56809.8|56912.8|56787.8|27
1615840400000|2021-03-15 20:33:20|56914.4|56789.4|56906.3|56781.3|56914.9|56789.9|56902.8|56777.8|22
1615840410000|2021-03-15 20:33:30|56906.2|56781.2|56911.2|56786.2|56911.2|56786.2|56902.3|56777.3|26
1615840420000|2021-03-15 20:33:40|56912|56787|56919|56794|56921.7|56796.7|56912|56787|33
1615840430000|2021-03-15 20:33:50|56919.1|56794.1|56914.4|56789.4|56920|56795|56911|56786|27
1615840440000|2021-03-15 20:34:00|56914.3|56789.3|56898.5|56773.5|56914.9|56789.9|56898|56773|22
1615840450000|2021-03-15 20:34:10|56898.1|56773.1|56878|56753|56898.1|56773.1|56872.6|56747.6|27
1615840460000|2021-03-15 20:34:20|56879.2|56754.2|56895.1|56770.1|56895.2|56770.2|56875.9|56750.9|36
1615840470000|2021-03-15 20:34:30|56894.5|56769.5|56883.4|56758.4|56894.5|56769.5|56882.1|56757.1|30
1615840480000|2021-03-15 20:34:40|56883.2|56758.2|56881.7|56756.7|56883.7|56758.7|56880.8|56755.8|17
1615840490000|2021-03-15 20:34:50|56881.4|56756.4|56882.2|56757.2|56885.5|56760.5|56880.5|56755.5|25
1615840500000|2021-03-15 20:35:00|56882.3|56757.3|56907.7|56782.7|56907.7|56782.7|56876.1|56751.1|30
1615840510000|2021-03-15 20:35:10|56916.8|56791.8|56938.9|56813.9|56941.8|56816.8|56912.7|56787.7|38
1615840520000|2021-03-15 20:35:20|56937.7|56812.7|56919.2|56794.2|56937.7|56812.7|56915.6|56790.6|31
1615840530000|2021-03-15 20:35:30|56920.5|56795.5|56923.1|56798.1|56923.8|56798.8|56919.1|56794.1|21
1615840540000|2021-03-15 20:35:40|56924.6|56799.6|56925.2|56800.2|56926.4|56801.4|56922.3|56797.3|32
1615840550000|2021-03-15 20:35:50|56924.8|56799.8|56919.7|56794.7|56925.2|56800.2|56919.7|56794.7|23
1615840560000|2021-03-15 20:36:00|56919.8|56794.8|56923.1|56798.1|56924.2|56799.2|56918.9|56793.9|25
1615840570000|2021-03-15 20:36:10|56921.6|56796.6|56933.1|56808.1|56933.1|56808.1|56921.6|56796.6|25
1615840580000|2021-03-15 20:36:20|56933.3|56808.3|56948.8|56823.8|56950|56825|56933.3|56808.3|33
1615840590000|2021-03-15 20:36:30|56949.2|56824.2|56958.9|56833.9|56960.3|56835.3|56949.2|56824.2|20
1615840600000|2021-03-15 20:36:40|56958.7|56833.7|56961.7|56836.7|56968.9|56843.9|56958.3|56833.3|36
1615840610000|2021-03-15 20:36:50|56961.6|56836.6|56957.6|56832.6|56963.9|56838.9|56956.6|56831.6|22
1615840620000|2021-03-15 20:37:00|56960.5|56835.5|56957.7|56832.7|56966|56841|56956|56831|33
1615840630000|2021-03-15 20:37:10|56957.5|56832.5|56932.6|56807.6|56957.5|56832.5|56929.5|56804.5|26
1615840640000|2021-03-15 20:37:20|56933.1|56808.1|56931.3|56806.3|56933.1|56808.1|56921.5|56796.5|27
1615840650000|2021-03-15 20:37:30|56931|56806|56941.3|56816.3|56943.8|56818.8|56930.5|56805.5|35
1615840660000|2021-03-15 20:37:40|56937.6|56812.6|56937.5|56812.5|56942.3|56817.3|56937.5|56812.5|30
1615840670000|2021-03-15 20:37:50|56936.4|56811.4|56865.3|56740.3|56937.3|56812.3|56865.3|56740.3|34
1615840680000|2021-03-15 20:38:00|56857.8|56732.8|56835.7|56710.7|56857.8|56732.8|56835.7|56710.7|37
1615840690000|2021-03-15 20:38:10|56834.3|56709.3|56822.5|56697.5|56839.2|56714.2|56815.5|56690.5|35
1615840700000|2021-03-15 20:38:20|56824.2|56699.2|56842|56717|56842|56717|56819.5|56694.5|38
1615840710000|2021-03-15 20:38:30|56841.2|56716.2|56846|56721|56851.5|56726.5|56840.5|56715.5|30
1615840720000|2021-03-15 20:38:40|56845|56720|56852.9|56727.9|56861.5|56736.5|56843.9|56718.9|29
1615840730000|2021-03-15 20:38:50|56852.7|56727.7|56858.8|56733.8|56863.2|56738.2|56852.7|56727.7|36
1615840740000|2021-03-15 20:39:00|56859.1|56734.1|56837.5|56712.5|56861.6|56736.6|56837.5|56712.5|31
1615840750000|2021-03-15 20:39:10|56836.5|56711.5|56834.3|56709.3|56841.3|56716.3|56827.6|56702.6|33
1615840760000|2021-03-15 20:39:20|56834.7|56709.7|56858.8|56733.8|56860.1|56735.1|56834.1|56709.1|35
1615840770000|2021-03-15 20:39:30|56859.7|56734.7|56854.1|56729.1|56864.7|56739.7|56854.1|56729.1|33
1615840780000|2021-03-15 20:39:40|56852.9|56727.9|56831.1|56706.1|56852.9|56727.9|56831.1|56706.1|26
1615840790000|2021-03-15 20:39:50|56833.5|56708.5|56831.9|56706.9|56838.1|56713.1|56826.6|56701.6|30
1615840800000|2021-03-15 20:40:00|56832|56707|56815.8|56690.8|56832|56707|56814.9|56689.9|23
1615840810000|2021-03-15 20:40:10|56816|56691|56835|56710|56835|56710|56813.6|56688.6|24
1615840820000|2021-03-15 20:40:20|56834.2|56709.2|56837.8|56712.8|56841.4|56716.4|56834.1|56709.1|36
1615840830000|2021-03-15 20:40:30|56838.3|56713.3|56827.4|56702.4|56840.4|56715.4|56826.9|56701.9|29
1615840840000|2021-03-15 20:40:40|56826.2|56701.2|56815.3|56690.3|56826.2|56701.2|56815.3|56690.3|35
1615840850000|2021-03-15 20:40:50|56815.5|56690.5|56813|56688|56815.5|56690.5|56796.6|56671.6|32
1615840860000|2021-03-15 20:41:00|56812.4|56687.4|56818.8|56693.8|56822.7|56697.7|56812.4|56687.4|34
1615840870000|2021-03-15 20:41:10|56818.9|56693.9|56814.4|56689.4|56818.9|56693.9|56813.7|56688.7|22
1615840880000|2021-03-15 20:41:20|56814.8|56689.8|56815.5|56690.5|56816.7|56691.7|56814.1|56689.1|14
1615840890000|2021-03-15 20:41:30|56812|56687|56805.4|56680.4|56812|56687|56804.8|56679.8|15
1615840900000|2021-03-15 20:41:40|56798.2|56673.2|56666.2|56541.2|56800.6|56675.6|56647.3|56522.3|36
1615840910000|2021-03-15 20:41:50|56668.7|56543.7|56611.5|56486.5|56681.8|56556.8|56611.5|56486.5|40
1615840920000|2021-03-15 20:42:00|56608.8|56483.8|56674.7|56549.7|56676.6|56551.6|56608.8|56483.8|40
1615840930000|2021-03-15 20:42:10|56673|56548|56634.5|56509.5|56699.9|56574.9|56634|56509|39
1615840940000|2021-03-15 20:42:20|56635.5|56510.5|56640.2|56515.2|56653.7|56528.7|56624.3|56499.3|40
1615840950000|2021-03-15 20:42:30|56640.1|56515.1|56650.9|56525.9|56651.2|56526.2|56629.7|56504.7|33
1615840960000|2021-03-15 20:42:40|56653.3|56528.3|56634.6|56509.6|56656.9|56531.9|56627.9|56502.9|39
1615840970000|2021-03-15 20:42:50|56637|56512|56639.1|56514.1|56640.7|56515.7|56630.6|56505.6|38
1615840980000|2021-03-15 20:43:00|56638.8|56513.8|56643.4|56518.4|56651.4|56526.4|56638.8|56513.8|33
1615840990000|2021-03-15 20:43:10|56641.9|56516.9|56664.7|56539.7|56668.3|56543.3|56641.9|56516.9|32
1615841000000|2021-03-15 20:43:20|56664.5|56539.5|56647.4|56522.4|56666.9|56541.9|56647.4|56522.4|32
1615841010000|2021-03-15 20:43:30|56649.6|56524.6|56654.6|56529.6|56658|56533|56647.9|56522.9|31
1615841020000|2021-03-15 20:43:40|56655.9|56530.9|56670.5|56545.5|56670.8|56545.8|56655.9|56530.9|30
1615841030000|2021-03-15 20:43:50|56668.7|56543.7|56689.6|56564.6|56691|56566|56668.7|56543.7|29
1615841040000|2021-03-15 20:44:00|56688.6|56563.6|56666|56541|56689|56564|56666|56541|25
1615841050000|2021-03-15 20:44:10|56664.5|56539.5|56639.8|56514.8|56664.5|56539.5|56639.8|56514.8|33
1615841060000|2021-03-15 20:44:20|56639|56514|56652.8|56527.8|56663.5|56538.5|56637.4|56512.4|33
1615841070000|2021-03-15 20:44:30|56644.3|56519.3|56629.9|56504.9|56644.3|56519.3|56629.9|56504.9|35
1615841080000|2021-03-15 20:44:40|56629.3|56504.3|56637.2|56512.2|56645.3|56520.3|56628.4|56503.4|37
1615841090000|2021-03-15 20:44:50|56637.7|56512.7|56640.4|56515.4|56642.4|56517.4|56633.4|56508.4|35
1615841100000|2021-03-15 20:45:00|56640.6|56515.6|56615.3|56490.3|56640.6|56515.6|56613.6|56488.6|29
1615841110000|2021-03-15 20:45:10|56615.5|56490.5|56573.3|56448.3|56615.5|56490.5|56569.4|56444.4|32
1615841120000|2021-03-15 20:45:20|56571.8|56446.8|56507|56382|56571.8|56446.8|56507|56382|39
1615841130000|2021-03-15 20:45:30|56507.2|56382.2|56492.4|56367.4|56529.4|56404.4|56492.4|56367.4|37
1615841140000|2021-03-15 20:45:40|56487.6|56362.6|56468.8|56343.8|56487.6|56362.6|56433.9|56308.9|39
1615841150000|2021-03-15 20:45:50|56441|56316|56471.5|56346.5|56487.8|56362.8|56433.2|56308.2|37
1615841160000|2021-03-15 20:46:00|56467.8|56342.8|56439|56314|56467.8|56342.8|56415.1|56290.1|37
1615841170000|2021-03-15 20:46:10|56441.4|56316.4|56388.4|56263.4|56443.7|56318.7|56374.2|56249.2|36
1615841180000|2021-03-15 20:46:20|56383.3|56258.3|56414.4|56289.4|56416.6|56291.6|56382.9|56257.9|38
1615841190000|2021-03-15 20:46:30|56416.2|56291.2|56450.7|56325.7|56454.4|56329.4|56416.2|56291.2|34
1615841200000|2021-03-15 20:46:40|56451.4|56326.4|56469.3|56344.3|56476.1|56351.1|56451.4|56326.4|37
1615841210000|2021-03-15 20:46:50|56468.2|56343.2|56442.7|56317.7|56469.5|56344.5|56439.2|56314.2|36
1615841220000|2021-03-15 20:47:00|56442.9|56317.9|56456.3|56331.3|56457.3|56332.3|56442.2|56317.2|31
1615841230000|2021-03-15 20:47:10|56454.1|56329.1|56440.3|56315.3|56455|56330|56439.4|56314.4|29
1615841240000|2021-03-15 20:47:20|56437.7|56312.7|56394.8|56269.8|56438.7|56313.7|56394.8|56269.8|35
1615841250000|2021-03-15 20:47:30|56393.8|56268.8|56413.6|56288.6|56415.6|56290.6|56376|56251|35
1615841260000|2021-03-15 20:47:40|56418.6|56293.6|56433.1|56308.1|56433.1|56308.1|56414.6|56289.6|30
1615841270000|2021-03-15 20:47:50|56432.5|56307.5|56448.1|56323.1|56448.2|56323.2|56432.5|56307.5|31
1615841280000|2021-03-15 20:48:00|56450.4|56325.4|56460.2|56335.2|56460.2|56335.2|56446.9|56321.9|37
1615841290000|2021-03-15 20:48:10|56458.7|56333.7|56481.5|56356.5|56486.1|56361.1|56458.6|56333.6|31
1615841300000|2021-03-15 20:48:20|56471.4|56346.4|56436.1|56311.1|56472.2|56347.2|56436.1|56311.1|34
1615841310000|2021-03-15 20:48:30|56431|56306|56441.3|56316.3|56442.1|56317.1|56424.5|56299.5|35
1615841320000|2021-03-15 20:48:40|56445.7|56320.7|56457|56332|56457.7|56332.7|56445.2|56320.2|36
1615841330000|2021-03-15 20:48:50|56454.7|56329.7|56519.9|56394.9|56542.6|56417.6|56454.7|56329.7|38
1615841340000|2021-03-15 20:49:00|56524|56399|56552.8|56427.8|56555.4|56430.4|56524|56399|33
1615841350000|2021-03-15 20:49:10|56551|56426|56555.9|56430.9|56556.4|56431.4|56551|56426|23
1615841360000|2021-03-15 20:49:20|56554.1|56429.1|56519.7|56394.7|56556.1|56431.1|56510.9|56385.9|35
1615841370000|2021-03-15 20:49:30|56517.4|56392.4|56461.8|56336.8|56517.4|56392.4|56461.8|56336.8|36
1615841380000|2021-03-15 20:49:40|56462.1|56337.1|56493.5|56368.5|56501.7|56376.7|56438.3|56313.3|39
1615841390000|2021-03-15 20:49:50|56492.6|56367.6|56461.5|56336.5|56498.1|56373.1|56456.3|56331.3|39
1615841400000|2021-03-15 20:50:00|56459.1|56334.1|56490.7|56365.7|56494.7|56369.7|56459.1|56334.1|32
1615841410000|2021-03-15 20:50:10|56489.8|56364.8|56504.5|56379.5|56504.8|56379.8|56488.1|56363.1|30
1615841420000|2021-03-15 20:50:20|56511.2|56386.2|56493.1|56368.1|56516.4|56391.4|56491.2|56366.2|27
1615841430000|2021-03-15 20:50:30|56493.2|56368.2|56514.8|56389.8|56516.9|56391.9|56492.6|56367.6|34
1615841440000|2021-03-15 20:50:40|56514.7|56389.7|56516|56391|56518.5|56393.5|56513|56388|25
1615841450000|2021-03-15 20:50:50|56515|56390|56505.3|56380.3|56517.8|56392.8|56502.5|56377.5|29
1615841460000|2021-03-15 20:51:00|56506.4|56381.4|56511.2|56386.2|56511.2|56386.2|56505|56380|30
1615841470000|2021-03-15 20:51:10|56510|56385|56535.6|56410.6|56535.6|56410.6|56510|56385|36
1615841480000|2021-03-15 20:51:20|56535.8|56410.8|56534.2|56409.2|56537.1|56412.1|56528.8|56403.8|28
1615841490000|2021-03-15 20:51:30|56535.1|56410.1|56551.5|56426.5|56551.5|56426.5|56526.2|56401.2|30
1615841500000|2021-03-15 20:51:40|56552.3|56427.3|56567.4|56442.4|56567.4|56442.4|56552.3|56427.3|23
1615841510000|2021-03-15 20:51:50|56569.1|56444.1|56571.3|56446.3|56579.8|56454.8|56569.1|56444.1|32
1615841520000|2021-03-15 20:52:00|56576.6|56451.6|56563.5|56438.5|56580.9|56455.9|56563.5|56438.5|33
1615841530000|2021-03-15 20:52:10|56564|56439|56555.5|56430.5|56564|56439|56553.1|56428.1|34
1615841540000|2021-03-15 20:52:20|56554.9|56429.9|56496.6|56371.6|56561|56436|56496.6|56371.6|35
1615841550000|2021-03-15 20:52:30|56497.4|56372.4|56507.7|56382.7|56507.7|56382.7|56478.8|56353.8|38
1615841560000|2021-03-15 20:52:40|56510.6|56385.6|56513.5|56388.5|56513.5|56388.5|56509.5|56384.5|28
1615841570000|2021-03-15 20:52:50|56513.3|56388.3|56515.8|56390.8|56516.8|56391.8|56512.9|56387.9|23
1615841580000|2021-03-15 20:53:00|56513|56388|56513.6|56388.6|56513.7|56388.7|56508.2|56383.2|24
1615841590000|2021-03-15 20:53:10|56513.7|56388.7|56502.4|56377.4|56542.3|56417.3|56493.6|56368.6|38
1615841600000|2021-03-15 20:53:20|56493.3|56368.3|56444.8|56319.8|56494.2|56369.2|56440.8|56315.8|36
1615841610000|2021-03-15 20:53:30|56445.1|56320.1|56432.2|56307.2|56447.9|56322.9|56429.6|56304.6|37
1615841620000|2021-03-15 20:53:40|56434.6|56309.6|56424.8|56299.8|56439.1|56314.1|56414|56289|34
1615841630000|2021-03-15 20:53:50|56425.7|56300.7|56429.5|56304.5|56429.5|56304.5|56410.2|56285.2|36
1615841640000|2021-03-15 20:54:00|56430.6|56305.6|56378.7|56253.7|56431.4|56306.4|56366.4|56241.4|37
1615841650000|2021-03-15 20:54:10|56380.6|56255.6|56367|56242|56381.5|56256.5|56356.5|56231.5|39
1615841660000|2021-03-15 20:54:20|56369|56244|56376.1|56251.1|56392.3|56267.3|56367.9|56242.9|38
1615841670000|2021-03-15 20:54:30|56378.8|56253.8|56387.3|56262.3|56388.1|56263.1|56371|56246|34
1615841680000|2021-03-15 20:54:40|56385.1|56260.1|56382.8|56257.8|56388.5|56263.5|56379.9|56254.9|25
1615841690000|2021-03-15 20:54:50|56382.2|56257.2|56410.8|56285.8|56413.9|56288.9|56382.2|56257.2|33
1615841700000|2021-03-15 20:55:00|56409.4|56284.4|56396.4|56271.4|56410.8|56285.8|56394|56269|34
1615841710000|2021-03-15 20:55:10|56394.4|56269.4|56380.2|56255.2|56397.2|56272.2|56379.7|56254.7|29
1615841720000|2021-03-15 20:55:20|56379.8|56254.8|56360.3|56235.3|56379.8|56254.8|56357.5|56232.5|30
1615841730000|2021-03-15 20:55:30|56359.8|56234.8|56334.3|56209.3|56359.8|56234.8|56334.3|56209.3|32
1615841740000|2021-03-15 20:55:40|56335|56210|56311.5|56186.5|56335|56210|56310.3|56185.3|36
1615841750000|2021-03-15 20:55:50|56312.4|56187.4|56336.3|56211.3|56340.3|56215.3|56312.4|56187.4|33
1615841760000|2021-03-15 20:56:00|56338|56213|56351|56226|56360|56235|56336.1|56211.1|33
1615841770000|2021-03-15 20:56:10|56354.8|56229.8|56330.5|56205.5|56361.5|56236.5|56330.5|56205.5|33
1615841780000|2021-03-15 20:56:20|56330.6|56205.6|56326.5|56201.5|56332.3|56207.3|56326.5|56201.5|20
1615841790000|2021-03-15 20:56:30|56326|56201|56327.1|56202.1|56329.7|56204.7|56323.1|56198.1|25
1615841800000|2021-03-15 20:56:40|56327|56202|56324.9|56199.9|56327|56202|56323.4|56198.4|26
1615841810000|2021-03-15 20:56:50|56325|56200|56353.1|56228.1|56358.4|56233.4|56325|56200|34
1615841820000|2021-03-15 20:57:00|56357.2|56232.2|56367.1|56242.1|56367.1|56242.1|56357|56232|30
1615841830000|2021-03-15 20:57:10|56367.6|56242.6|56431|56306|56434|56309|56367.6|56242.6|34
1615841840000|2021-03-15 20:57:20|56434.5|56309.5|56442.1|56317.1|56447.8|56322.8|56428.5|56303.5|32
1615841850000|2021-03-15 20:57:30|56438.8|56313.8|56436.4|56311.4|56442.3|56317.3|56435.5|56310.5|32
1615841860000|2021-03-15 20:57:40|56436.7|56311.7|56399.2|56274.2|56436.7|56311.7|56399.2|56274.2|35
1615841870000|2021-03-15 20:57:50|56399.1|56274.1|56419.8|56294.8|56420.5|56295.5|56397.5|56272.5|39
1615841880000|2021-03-15 20:58:00|56422|56297|56433.3|56308.3|56435.5|56310.5|56418.5|56293.5|33
1615841890000|2021-03-15 20:58:10|56434.7|56309.7|56468.4|56343.4|56468.5|56343.5|56431.9|56306.9|34
1615841900000|2021-03-15 20:58:20|56470.4|56345.4|56463.3|56338.3|56470.4|56345.4|56454.3|56329.3|29
1615841910000|2021-03-15 20:58:30|56461.2|56336.2|56445.2|56320.2|56461.2|56336.2|56445.1|56320.1|31
1615841920000|2021-03-15 20:58:40|56445.8|56320.8|56436.6|56311.6|56445.8|56320.8|56432.7|56307.7|32
1615841930000|2021-03-15 20:58:50|56436.7|56311.7|56440.5|56315.5|56442.4|56317.4|56436.7|56311.7|22
1615841940000|2021-03-15 20:59:00|56440.2|56315.2|56430.9|56305.9|56440.2|56315.2|56430.9|56305.9|28
1615841950000|2021-03-15 20:59:10|56430.8|56305.8|56455.8|56330.8|56460.5|56335.5|56428.8|56303.8|28
1615841960000|2021-03-15 20:59:20|56455.1|56330.1|56455.2|56330.2|56455.6|56330.6|56450.6|56325.6|28
1615841970000|2021-03-15 20:59:30|56453.9|56328.9|56464.3|56339.3|56464.3|56339.3|56451|56326|21
1615841980000|2021-03-15 20:59:40|56464.4|56339.4|56467.3|56342.3|56473.8|56348.8|56464.4|56339.4|29
1615841990000|2021-03-15 20:59:50|56471.3|56346.3|56469.3|56344.3|56475.7|56350.7|56468.8|56343.8|28
1615842000000|2021-03-15 21:00:00|56470.2|56345.2|56477.6|56352.6|56477.6|56352.6|56470.2|56345.2|22
1615842010000|2021-03-15 21:00:10|56477.9|56352.9|56469.5|56344.5|56478.1|56353.1|56464.3|56339.3|20
1615842020000|2021-03-15 21:00:20|56469.3|56344.3|56478.9|56353.9|56478.9|56353.9|56469.3|56344.3|29
1615842030000|2021-03-15 21:00:30|56479.1|56354.1|56483.7|56358.7|56483.7|56358.7|56479.1|56354.1|19
1615842040000|2021-03-15 21:00:40|56484.4|56359.4|56489.3|56364.3|56489.3|56364.3|56484.4|56359.4|12
1615842050000|2021-03-15 21:00:50|56489.4|56364.4|56542.9|56417.9|56544|56419|56487.6|56362.6|30
1615842060000|2021-03-15 21:01:00|56544.2|56419.2|56547.5|56422.5|56549.4|56424.4|56535.2|56410.2|39
1615842070000|2021-03-15 21:01:10|56547|56422|56549|56424|56549|56424|56543.7|56418.7|27
1615842080000|2021-03-15 21:01:20|56549.6|56424.6|56545.4|56420.4|56549.6|56424.6|56542.5|56417.5|18
1615842090000|2021-03-15 21:01:30|56546|56421|56545.1|56420.1|56547.8|56422.8|56542.2|56417.2|24
1615842100000|2021-03-15 21:01:40|56545.6|56420.6|56558.7|56433.7|56560.1|56435.1|56542.8|56417.8|18
1615842110000|2021-03-15 21:01:50|56560.1|56435.1|56559.7|56434.7|56560.7|56435.7|56559.6|56434.6|17
1615842120000|2021-03-15 21:02:00|56560.4|56435.4|56561.8|56436.8|56561.8|56436.8|56560.4|56435.4|21
1615842130000|2021-03-15 21:02:10|56562.7|56437.7|56560.5|56435.5|56563.3|56438.3|56560.1|56435.1|27
1615842140000|2021-03-15 21:02:20|56560.4|56435.4|56559.3|56434.3|56561.3|56436.3|56558.9|56433.9|19
1615842150000|2021-03-15 21:02:30|56560.5|56435.5|56561.1|56436.1|56561.9|56436.9|56558.3|56433.3|21
1615842160000|2021-03-15 21:02:40|56560.9|56435.9|56561.1|56436.1|56562.8|56437.8|56559.8|56434.8|25
1615842170000|2021-03-15 21:02:50|56560.1|56435.1|56562.1|56437.1|56565.1|56440.1|56559.9|56434.9|19
1615842180000|2021-03-15 21:03:00|56560.2|56435.2|56532.3|56407.3|56561.6|56436.6|56532.3|56407.3|29
1615842190000|2021-03-15 21:03:10|56530.4|56405.4|56526.4|56401.4|56530.4|56405.4|56523.2|56398.2|27
1615842200000|2021-03-15 21:03:20|56526.3|56401.3|56497.9|56372.9|56526.6|56401.6|56497.9|56372.9|28
1615842210000|2021-03-15 21:03:30|56497.6|56372.6|56467.2|56342.2|56497.6|56372.6|56467.2|56342.2|31
1615842220000|2021-03-15 21:03:40|56466.9|56341.9|56458|56333|56467.1|56342.1|56450.5|56325.5|35
1615842230000|2021-03-15 21:03:50|56458.2|56333.2|56458|56333|56464.7|56339.7|56458|56333|31
1615842240000|2021-03-15 21:04:00|56458.4|56333.4|56492.8|56367.8|56492.9|56367.9|56458.4|56333.4|33
1615842250000|2021-03-15 21:04:10|56491.5|56366.5|56550.4|56425.4|56560.8|56435.8|56491.5|56366.5|38
1615842260000|2021-03-15 21:04:20|56556.2|56431.2|56542.2|56417.2|56556.2|56431.2|56540.4|56415.4|29
1615842270000|2021-03-15 21:04:30|56542|56417|56534.3|56409.3|56546.8|56421.8|56533.3|56408.3|29
1615842280000|2021-03-15 21:04:40|56537.2|56412.2|56529.9|56404.9|56541.2|56416.2|56529.9|56404.9|31
1615842290000|2021-03-15 21:04:50|56529.8|56404.8|56532|56407|56534.9|56409.9|56529.8|56404.8|22
1615842300000|2021-03-15 21:05:00|56547.2|56422.2|56571.6|56446.6|56571.7|56446.7|56547.2|56422.2|32
1615842310000|2021-03-15 21:05:10|56572.4|56447.4|56574.6|56449.6|56575.2|56450.2|56570.9|56445.9|20
1615842320000|2021-03-15 21:05:20|56574.8|56449.8|56537.3|56412.3|56575.1|56450.1|56537.3|56412.3|29
1615842330000|2021-03-15 21:05:30|56537.6|56412.6|56533.5|56408.5|56538.2|56413.2|56531.7|56406.7|23
1615842340000|2021-03-15 21:05:40|56533.6|56408.6|56531.8|56406.8|56545.5|56420.5|56531.8|56406.8|34
1615842350000|2021-03-15 21:05:50|56532.1|56407.1|56532.8|56407.8|56533|56408|56529.2|56404.2|28
1615842360000|2021-03-15 21:06:00|56533|56408|56534.3|56409.3|56534.9|56409.9|56532.4|56407.4|31
1615842370000|2021-03-15 21:06:10|56534.1|56409.1|56533.9|56408.9|56534.9|56409.9|56533.7|56408.7|17
1615842380000|2021-03-15 21:06:20|56533.8|56408.8|56529.6|56404.6|56534.2|56409.2|56529.6|56404.6|19
1615842390000|2021-03-15 21:06:30|56529.4|56404.4|56522.8|56397.8|56530.4|56405.4|56522.3|56397.3|15
1615842400000|2021-03-15 21:06:40|56526.1|56401.1|56529.4|56404.4|56529.4|56404.4|56521.6|56396.6|13
1615842410000|2021-03-15 21:06:50|56529.1|56404.1|56526.3|56401.3|56530.4|56405.4|56525.7|56400.7|22
1615842420000|2021-03-15 21:07:00|56526.9|56401.9|56536.6|56411.6|56536.9|56411.9|56525.7|56400.7|33
1615842430000|2021-03-15 21:07:10|56536.7|56411.7|56540.6|56415.6|56541|56416|56536.7|56411.7|28
1615842440000|2021-03-15 21:07:20|56540|56415|56536.4|56411.4|56540|56415|56530.9|56405.9|25
1615842450000|2021-03-15 21:07:30|56536.7|56411.7|56565.3|56440.3|56566.4|56441.4|56536.1|56411.1|30
1615842460000|2021-03-15 21:07:40|56564.2|56439.2|56575.8|56450.8|56577.9|56452.9|56564.2|56439.2|31
1615842470000|2021-03-15 21:07:50|56580.2|56455.2|56607.2|56482.2|56611.2|56486.2|56573|56448|38
1615842480000|2021-03-15 21:08:00|56611.1|56486.1|56566.4|56441.4|56612.7|56487.7|56565.1|56440.1|38
1615842490000|2021-03-15 21:08:10|56575.9|56450.9|56579.5|56454.5|56579.7|56454.7|56569.4|56444.4|37
1615842500000|2021-03-15 21:08:20|56578.1|56453.1|56581.4|56456.4|56582.4|56457.4|56576.5|56451.5|29
1615842510000|2021-03-15 21:08:30|56581.2|56456.2|56581.3|56456.3|56583.9|56458.9|56580.1|56455.1|30
1615842520000|2021-03-15 21:08:40|56581.4|56456.4|56580.3|56455.3|56581.4|56456.4|56578.6|56453.6|31
1615842530000|2021-03-15 21:08:50|56580.4|56455.4|56587|56462|56589.9|56464.9|56579.4|56454.4|38
1615842540000|2021-03-15 21:09:00|56586.8|56461.8|56551.9|56426.9|56586.8|56461.8|56551.2|56426.2|33
1615842550000|2021-03-15 21:09:10|56549.8|56424.8|56542.9|56417.9|56549.8|56424.8|56542.9|56417.9|24
1615842560000|2021-03-15 21:09:20|56542.5|56417.5|56547|56422|56549|56424|56542.4|56417.4|22
1615842570000|2021-03-15 21:09:30|56547.4|56422.4|56539.2|56414.2|56549.7|56424.7|56538.5|56413.5|30
1615842580000|2021-03-15 21:09:40|56538.7|56413.7|56544.2|56419.2|56544.2|56419.2|56536.9|56411.9|25
1615842590000|2021-03-15 21:09:50|56543|56418|56540.5|56415.5|56544.8|56419.8|56540.5|56415.5|23
1615842600000|2021-03-15 21:10:00|56540.7|56415.7|56546.8|56421.8|56547.2|56422.2|56539.6|56414.6|31
1615842610000|2021-03-15 21:10:10|56547.2|56422.2|56579.4|56454.4|56579.4|56454.4|56545.6|56420.6|28
1615842620000|2021-03-15 21:10:20|56577.4|56452.4|56600.8|56475.8|56605.5|56480.5|56577.1|56452.1|28
1615842630000|2021-03-15 21:10:30|56600.7|56475.7|56601.2|56476.2|56602.2|56477.2|56582|56457|31
1615842640000|2021-03-15 21:10:40|56601.8|56476.8|56608.6|56483.6|56622|56497|56601.8|56476.8|31
1615842650000|2021-03-15 21:10:50|56609.4|56484.4|56619.8|56494.8|56623.4|56498.4|56598.3|56473.3|34
1615842660000|2021-03-15 21:11:00|56620.6|56495.6|56621|56496|56622.5|56497.5|56613.9|56488.9|35
1615842670000|2021-03-15 21:11:10|56621.2|56496.2|56632|56507|56632|56507|56619|56494|32
1615842680000|2021-03-15 21:11:20|56636.1|56511.1|56647.3|56522.3|56648.3|56523.3|56636.1|56511.1|36
1615842690000|2021-03-15 21:11:30|56646.8|56521.8|56652.3|56527.3|56666.1|56541.1|56645.2|56520.2|37
1615842700000|2021-03-15 21:11:40|56651.5|56526.5|56636.5|56511.5|56652|56527|56636.5|56511.5|25
1615842710000|2021-03-15 21:11:50|56632.6|56507.6|56642.8|56517.8|56643.6|56518.6|56629|56504|34
1615842720000|2021-03-15 21:12:00|56643.4|56518.4|56638.3|56513.3|56643.4|56518.4|56635|56510|28
1615842730000|2021-03-15 21:12:10|56635.8|56510.8|56615.4|56490.4|56638.7|56513.7|56615.3|56490.3|37
1615842740000|2021-03-15 21:12:20|56615.2|56490.2|56622.4|56497.4|56624.1|56499.1|56605.1|56480.1|35
1615842750000|2021-03-15 21:12:30|56620.7|56495.7|56628.6|56503.6|56628.6|56503.6|56614.3|56489.3|35
1615842760000|2021-03-15 21:12:40|56628.7|56503.7|56635.1|56510.1|56639.8|56514.8|56628.7|56503.7|25
1615842770000|2021-03-15 21:12:50|56635.9|56510.9|56645.4|56520.4|56645.4|56520.4|56635.2|56510.2|21
1615842780000|2021-03-15 21:13:00|56646.3|56521.3|56669|56544|56669.4|56544.4|56646.2|56521.2|32
1615842790000|2021-03-15 21:13:10|56671.9|56546.9|56698.7|56573.7|56698.7|56573.7|56671|56546|28
1615842800000|2021-03-15 21:13:20|56699|56574|56698.1|56573.1|56701.8|56576.8|56690.6|56565.6|28
1615842810000|2021-03-15 21:13:30|56698.3|56573.3|56715.2|56590.2|56715.8|56590.8|56695.2|56570.2|23
1615842820000|2021-03-15 21:13:40|56715.5|56590.5|56721.2|56596.2|56721.7|56596.7|56715.5|56590.5|16
1615842830000|2021-03-15 21:13:50|56720.8|56595.8|56719.3|56594.3|56722.6|56597.6|56717.3|56592.3|20
1615842840000|2021-03-15 21:14:00|56718.8|56593.8|56689.4|56564.4|56719.3|56594.3|56679.7|56554.7|35
1615842850000|2021-03-15 21:14:10|56689.9|56564.9|56691.4|56566.4|56691.4|56566.4|56685.9|56560.9|34
1615842860000|2021-03-15 21:14:20|56690.2|56565.2|56695.2|56570.2|56695.2|56570.2|56689.4|56564.4|21
1615842870000|2021-03-15 21:14:30|56699.9|56574.9|56705.8|56580.8|56706.2|56581.2|56699.8|56574.8|31
1615842880000|2021-03-15 21:14:40|56705.7|56580.7|56705.5|56580.5|56707.1|56582.1|56702.2|56577.2|23
1615842890000|2021-03-15 21:14:50|56706.7|56581.7|56710.2|56585.2|56711.2|56586.2|56706.7|56581.7|24
1615842900000|2021-03-15 21:15:00|56710.7|56585.7|56706.5|56581.5|56711.1|56586.1|56705.9|56580.9|23
1615842910000|2021-03-15 21:15:10|56706.3|56581.3|56707.8|56582.8|56708.2|56583.2|56706.2|56581.2|14
1615842920000|2021-03-15 21:15:20|56708.1|56583.1|56691.2|56566.2|56708.1|56583.1|56691.2|56566.2|24
1615842930000|2021-03-15 21:15:30|56691.1|56566.1|56683.5|56558.5|56691.9|56566.9|56682.5|56557.5|30
1615842940000|2021-03-15 21:15:40|56683.6|56558.6|56681.6|56556.6|56683.6|56558.6|56680.1|56555.1|14
1615842950000|2021-03-15 21:15:50|56681.7|56556.7|56686.2|56561.2|56686.2|56561.2|56681.7|56556.7|20
1615842960000|2021-03-15 21:16:00|56686.4|56561.4|56688.6|56563.6|56688.8|56563.8|56685.4|56560.4|19
1615842970000|2021-03-15 21:16:10|56688.7|56563.7|56699.3|56574.3|56700.5|56575.5|56688.7|56563.7|22
1615842980000|2021-03-15 21:16:20|56699.9|56574.9|56700.1|56575.1|56700.3|56575.3|56694.8|56569.8|32
1615842990000|2021-03-15 21:16:30|56700.2|56575.2|56705.4|56580.4|56705.4|56580.4|56700|56575|28
1615843000000|2021-03-15 21:16:40|56702.2|56577.2|56706.4|56581.4|56708.2|56583.2|56702.2|56577.2|15
1615843010000|2021-03-15 21:16:50|56705.9|56580.9|56716.1|56591.1|56717.4|56592.4|56703.7|56578.7|16
1615843020000|2021-03-15 21:17:00|56715.4|56590.4|56728.9|56603.9|56729.9|56604.9|56715.4|56590.4|25
1615843030000|2021-03-15 21:17:10|56728.8|56603.8|56731.7|56606.7|56731.9|56606.9|56728.7|56603.7|23
1615843040000|2021-03-15 21:17:20|56731.9|56606.9|56734.8|56609.8|56735.8|56610.8|56731.2|56606.2|26
1615843050000|2021-03-15 21:17:30|56734.5|56609.5|56749.4|56624.4|56749.4|56624.4|56734.5|56609.5|29
1615843060000|2021-03-15 21:17:40|56750|56625|56754.3|56629.3|56754.3|56629.3|56749.2|56624.2|21
1615843070000|2021-03-15 21:17:50|56751|56626|56759.4|56634.4|56767.7|56642.7|56749.7|56624.7|25
1615843080000|2021-03-15 21:18:00|56758.4|56633.4|56769.5|56644.5|56769.5|56644.5|56758.2|56633.2|6
1615843090000|2021-03-15 21:18:10|56768.8|56643.8|56769.9|56644.9|56774.8|56649.8|56768.4|56643.4|17
1615843100000|2021-03-15 21:18:20|56770.8|56645.8|56775.8|56650.8|56780.1|56655.1|56770|56645|29
1615843110000|2021-03-15 21:18:30|56777|56652|56782.4|56657.4|56785.7|56660.7|56776.4|56651.4|28
1615843120000|2021-03-15 21:18:40|56782.7|56657.7|56784.1|56659.1|56785.5|56660.5|56782.3|56657.3|17
1615843130000|2021-03-15 21:18:50|56785.3|56660.3|56786.7|56661.7|56789.6|56664.6|56784.6|56659.6|15
1615843140000|2021-03-15 21:19:00|56791.1|56666.1|56799|56674|56799|56674|56784.1|56659.1|14
1615843150000|2021-03-15 21:19:10|56799.2|56674.2|56800.3|56675.3|56801.1|56676.1|56798.5|56673.5|10
1615843160000|2021-03-15 21:19:20|56801|56676|56770.5|56645.5|56801|56676|56770.5|56645.5|23
1615843170000|2021-03-15 21:19:30|56769.3|56644.3|56698.1|56573.1|56773.9|56648.9|56692.1|56567.1|35
1615843180000|2021-03-15 21:19:40|56697.7|56572.7|56694.4|56569.4|56697.7|56572.7|56674|56549|36
1615843190000|2021-03-15 21:19:50|56693.4|56568.4|56692.9|56567.9|56697.8|56572.8|56691.9|56566.9|32
1615843200000|2021-03-15 21:20:00|56692.5|56567.5|56697.4|56572.4|56699.7|56574.7|56692.5|56567.5|19
1615843210000|2021-03-15 21:20:10|56696.8|56571.8|56696.2|56571.2|56696.8|56571.8|56694.1|56569.1|9
1615843220000|2021-03-15 21:20:20|56695.7|56570.7|56665.7|56540.7|56697.8|56572.8|56665.7|56540.7|31
1615843230000|2021-03-15 21:20:30|56664.5|56539.5|56654.2|56529.2|56671.1|56546.1|56654.1|56529.1|33
1615843240000|2021-03-15 21:20:40|56653.1|56528.1|56643.5|56518.5|56653.1|56528.1|56638.6|56513.6|32
1615843250000|2021-03-15 21:20:50|56643|56518|56657.3|56532.3|56657.5|56532.5|56640.2|56515.2|31
1615843260000|2021-03-15 21:21:00|56655.6|56530.6|56655.6|56530.6|56660.8|56535.8|56654.7|56529.7|29
1615843270000|2021-03-15 21:21:10|56655.5|56530.5|56660.7|56535.7|56660.7|56535.7|56652.4|56527.4|20
1615843280000|2021-03-15 21:21:20|56660.5|56535.5|56661.1|56536.1|56661.4|56536.4|56660.1|56535.1|13
1615843290000|2021-03-15 21:21:30|56661.7|56536.7|56658.1|56533.1|56661.7|56536.7|56658|56533|8
1615843300000|2021-03-15 21:21:40|56658.3|56533.3|56654.1|56529.1|56658.6|56533.6|56652.8|56527.8|18
1615843310000|2021-03-15 21:21:50|56654.4|56529.4|56651.6|56526.6|56657.3|56532.3|56651.2|56526.2|10
1615843320000|2021-03-15 21:22:00|56653.2|56528.2|56639.8|56514.8|56653.2|56528.2|56639.2|56514.2|26
1615843330000|2021-03-15 21:22:10|56640.5|56515.5|56639|56514|56640.6|56515.6|56636.9|56511.9|20
1615843340000|2021-03-15 21:22:20|56639.2|56514.2|56642.2|56517.2|56642.2|56517.2|56638.7|56513.7|18
1615843350000|2021-03-15 21:22:30|56642.3|56517.3|56621.2|56496.2|56642.3|56517.3|56619|56494|27
1615843360000|2021-03-15 21:22:40|56612.3|56487.3|56600.4|56475.4|56612.3|56487.3|56598.7|56473.7|24
1615843370000|2021-03-15 21:22:50|56599|56474|56590.3|56465.3|56599|56474|56588.4|56463.4|33
1615843380000|2021-03-15 21:23:00|56590.4|56465.4|56576.9|56451.9|56593.9|56468.9|56576.7|56451.7|28
1615843390000|2021-03-15 21:23:10|56576.6|56451.6|56565.2|56440.2|56576.6|56451.6|56563.7|56438.7|22
1615843400000|2021-03-15 21:23:20|56567.2|56442.2|56542.4|56417.4|56567.2|56442.2|56542.1|56417.1|18
1615843410000|2021-03-15 21:23:30|56542|56417|56560.6|56435.6|56560.6|56435.6|56542|56417|23
1615843420000|2021-03-15 21:23:40|56562.4|56437.4|56598|56473|56599|56474|56561.5|56436.5|32
1615843430000|2021-03-15 21:23:50|56598.7|56473.7|56602.2|56477.2|56606.8|56481.8|56595.8|56470.8|30
1615843440000|2021-03-15 21:24:00|56603.2|56478.2|56602.1|56477.1|56604.7|56479.7|56599.5|56474.5|29
1615843450000|2021-03-15 21:24:10|56602.2|56477.2|56601.9|56476.9|56606.5|56481.5|56596.6|56471.6|34
1615843460000|2021-03-15 21:24:20|56599.8|56474.8|56557.9|56432.9|56599.8|56474.8|56553|56428|37
1615843470000|2021-03-15 21:24:30|56558.8|56433.8|56542.3|56417.3|56558.8|56433.8|56542.2|56417.2|29
1615843480000|2021-03-15 21:24:40|56542.5|56417.5|56539.2|56414.2|56542.5|56417.5|56534.7|56409.7|22
1615843490000|2021-03-15 21:24:50|56539|56414|56514.3|56389.3|56539|56414|56514.3|56389.3|18
1615843500000|2021-03-15 21:25:00|56514.5|56389.5|56520.7|56395.7|56522.5|56397.5|56514.4|56389.4|17
1615843510000|2021-03-15 21:25:10|56521.5|56396.5|56531.2|56406.2|56531.2|56406.2|56521.5|56396.5|28
1615843520000|2021-03-15 21:25:20|56531|56406|56543.1|56418.1|56543.5|56418.5|56528.6|56403.6|34
1615843530000|2021-03-15 21:25:30|56542.6|56417.6|56539.5|56414.5|56543|56418|56538.9|56413.9|34
1615843540000|2021-03-15 21:25:40|56539.1|56414.1|56532.7|56407.7|56541.4|56416.4|56532.7|56407.7|34
1615843550000|2021-03-15 21:25:50|56532.3|56407.3|56526.7|56401.7|56533.9|56408.9|56526.7|56401.7|34
1615843560000|2021-03-15 21:26:00|56526.2|56401.2|56529.8|56404.8|56531|56406|56525.4|56400.4|36
1615843570000|2021-03-15 21:26:10|56530.8|56405.8|56548.6|56423.6|56549.4|56424.4|56530.8|56405.8|28
1615843580000|2021-03-15 21:26:20|56547.3|56422.3|56557.7|56432.7|56557.7|56432.7|56547.3|56422.3|29
1615843590000|2021-03-15 21:26:30|56554|56429|56565.2|56440.2|56566.5|56441.5|56554|56429|24
1615843600000|2021-03-15 21:26:40|56565.1|56440.1|56578.5|56453.5|56578.5|56453.5|56564.6|56439.6|25
1615843610000|2021-03-15 21:26:50|56578.7|56453.7|56579.9|56454.9|56580.7|56455.7|56577.6|56452.6|16
1615843620000|2021-03-15 21:27:00|56580.2|56455.2|56583.8|56458.8|56583.8|56458.8|56578.7|56453.7|25
1615843630000|2021-03-15 21:27:10|56584.1|56459.1|56594.9|56469.9|56595.7|56470.7|56583.7|56458.7|19
1615843640000|2021-03-15 21:27:20|56595.6|56470.6|56596.7|56471.7|56598.5|56473.5|56595.5|56470.5|20
1615843650000|2021-03-15 21:27:30|56599|56474|56602.8|56477.8|56602.8|56477.8|56598.8|56473.8|15
1615843660000|2021-03-15 21:27:40|56603.3|56478.3|56607.3|56482.3|56607.8|56482.8|56601.8|56476.8|24
1615843670000|2021-03-15 21:27:50|56606.9|56481.9|56604|56479|56606.9|56481.9|56602.2|56477.2|20
1615843680000|2021-03-15 21:28:00|56604.6|56479.6|56608.7|56483.7|56608.7|56483.7|56603.5|56478.5|21
1615843690000|2021-03-15 21:28:10|56610.1|56485.1|56611.1|56486.1|56611.1|56486.1|56608.4|56483.4|15
1615843700000|2021-03-15 21:28:20|56611|56486|56612.3|56487.3|56613.2|56488.2|56611|56486|18
1615843710000|2021-03-15 21:28:30|56612.9|56487.9|56616.8|56491.8|56616.8|56491.8|56611.9|56486.9|16
1615843720000|2021-03-15 21:28:40|56616.3|56491.3|56619.8|56494.8|56620|56495|56616.3|56491.3|20
1615843730000|2021-03-15 21:28:50|56622.4|56497.4|56623.5|56498.5|56625.1|56500.1|56621.4|56496.4|20
1615843740000|2021-03-15 21:29:00|56624.4|56499.4|56627.9|56502.9|56629.2|56504.2|56624.4|56499.4|17
1615843750000|2021-03-15 21:29:10|56627.3|56502.3|56631.5|56506.5|56631.9|56506.9|56627.3|56502.3|14
1615843760000|2021-03-15 21:29:20|56630.8|56505.8|56641.5|56516.5|56641.6|56516.6|56630.8|56505.8|25
1615843770000|2021-03-15 21:29:30|56641.4|56516.4|56649.4|56524.4|56649.4|56524.4|56641.4|56516.4|29
1615843780000|2021-03-15 21:29:40|56649.1|56524.1|56651.6|56526.6|56652|56527|56647.9|56522.9|25
1615843790000|2021-03-15 21:29:50|56651|56526|56651.5|56526.5|56651.6|56526.6|56650.3|56525.3|18
1615843800000|2021-03-15 21:30:00|56651.8|56526.8|56653.7|56528.7|56653.7|56528.7|56649.9|56524.9|24
1615843810000|2021-03-15 21:30:10|56653.8|56528.8|56657.1|56532.1|56658.2|56533.2|56653.5|56528.5|20
1615843820000|2021-03-15 21:30:20|56657.2|56532.2|56660.9|56535.9|56660.9|56535.9|56656.7|56531.7|13
1615843830000|2021-03-15 21:30:30|56661|56536|56663.5|56538.5|56663.9|56538.9|56658.9|56533.9|18
1615843840000|2021-03-15 21:30:40|56663.3|56538.3|56663.9|56538.9|56663.9|56538.9|56663.2|56538.2|14
1615843850000|2021-03-15 21:30:50|56663.8|56538.8|56660.9|56535.9|56663.9|56538.9|56659.8|56534.8|6
1615843860000|2021-03-15 21:31:00|56660.8|56535.8|56663.7|56538.7|56664.3|56539.3|56659.6|56534.6|15
1615843870000|2021-03-15 21:31:10|56663.6|56538.6|56665.8|56540.8|56665.8|56540.8|56663.6|56538.6|17
1615843880000|2021-03-15 21:31:20|56665.9|56540.9|56666|56541|56666.3|56541.3|56665.6|56540.6|6
1615843890000|2021-03-15 21:31:30|56665.9|56540.9|56667.5|56542.5|56667.5|56542.5|56665.3|56540.3|8
1615843900000|2021-03-15 21:31:40|56667.7|56542.7|56671.9|56546.9|56671.9|56546.9|56667.4|56542.4|23
1615843910000|2021-03-15 21:31:50|56672.5|56547.5|56687.5|56562.5|56687.5|56562.5|56671.5|56546.5|27
1615843920000|2021-03-15 21:32:00|56687.6|56562.6|56691.3|56566.3|56691.3|56566.3|56684.9|56559.9|26
1615843930000|2021-03-15 21:32:10|56690.3|56565.3|56695|56570|56695|56570|56686.4|56561.4|19
1615843940000|2021-03-15 21:32:20|56695.1|56570.1|56696.6|56571.6|56696.6|56571.6|56694|56569|19
1615843950000|2021-03-15 21:32:30|56697.4|56572.4|56695.3|56570.3|56697.4|56572.4|56693.6|56568.6|22
1615843960000|2021-03-15 21:32:40|56694.9|56569.9|56699|56574|56699.2|56574.2|56694.9|56569.9|20
1615843970000|2021-03-15 21:32:50|56699.1|56574.1|56700.6|56575.6|56701.2|56576.2|56698.3|56573.3|13
1615843980000|2021-03-15 21:33:00|56701.1|56576.1|56703|56578|56703|56578|56700.1|56575.1|13
1615843990000|2021-03-15 21:33:10|56704|56579|56707.1|56582.1|56710.1|56585.1|56704|56579|13
1615844000000|2021-03-15 21:33:20|56709.2|56584.2|56720|56595|56720|56595|56703.6|56578.6|24
1615844010000|2021-03-15 21:33:30|56721.6|56596.6|56726.9|56601.9|56727.4|56602.4|56718.6|56593.6|25
1615844020000|2021-03-15 21:33:40|56727.1|56602.1|56740.1|56615.1|56741.4|56616.4|56725.2|56600.2|27
1615844030000|2021-03-15 21:33:50|56740.9|56615.9|56739.6|56614.6|56743.5|56618.5|56739.2|56614.2|17
1615844040000|2021-03-15 21:34:00|56739|56614|56731.6|56606.6|56739.1|56614.1|56731.6|56606.6|18
1615844050000|2021-03-15 21:34:10|56732.2|56607.2|56713.6|56588.6|56732.2|56607.2|56712.8|56587.8|28
1615844060000|2021-03-15 21:34:20|56713.5|56588.5|56705.6|56580.6|56713.6|56588.6|56705.6|56580.6|20
1615844070000|2021-03-15 21:34:30|56703.3|56578.3|56705.3|56580.3|56705.6|56580.6|56703.2|56578.2|23
1615844080000|2021-03-15 21:34:40|56704.9|56579.9|56704.9|56579.9|56704.9|56579.9|56704.3|56579.3|5
1615844090000|2021-03-15 21:34:50|56705.1|56580.1|56709.7|56584.7|56711.2|56586.2|56705.1|56580.1|22
1615844100000|2021-03-15 21:35:00|56710.5|56585.5|56709.7|56584.7|56711.3|56586.3|56701.2|56576.2|29
1615844110000|2021-03-15 21:35:10|56709.9|56584.9|56722.6|56597.6|56722.6|56597.6|56709.9|56584.9|29
1615844120000|2021-03-15 21:35:20|56722.1|56597.1|56724.5|56599.5|56726.6|56601.6|56722.1|56597.1|28
1615844130000|2021-03-15 21:35:30|56724.6|56599.6|56721.9|56596.9|56724.7|56599.7|56721.7|56596.7|20
1615844140000|2021-03-15 21:35:40|56721.8|56596.8|56716.4|56591.4|56724.1|56599.1|56714.8|56589.8|27
1615844150000|2021-03-15 21:35:50|56716.1|56591.1|56718.8|56593.8|56718.8|56593.8|56714.8|56589.8|18
1615844160000|2021-03-15 21:36:00|56719.4|56594.4|56728.2|56603.2|56728.2|56603.2|56718.9|56593.9|19
1615844170000|2021-03-15 21:36:10|56728.4|56603.4|56740.6|56615.6|56740.6|56615.6|56728.4|56603.4|24
1615844180000|2021-03-15 21:36:20|56740.5|56615.5|56758.1|56633.1|56758.1|56633.1|56740.2|56615.2|33
1615844190000|2021-03-15 21:36:30|56757.8|56632.8|56765.9|56640.9|56765.9|56640.9|56756.6|56631.6|25
1615844200000|2021-03-15 21:36:40|56766.8|56641.8|56774.4|56649.4|56774.4|56649.4|56766.8|56641.8|25
1615844210000|2021-03-15 21:36:50|56773.4|56648.4|56778.4|56653.4|56778.4|56653.4|56773.4|56648.4|16
1615844220000|2021-03-15 21:37:00|56778.6|56653.6|56783.4|56658.4|56784|56659|56778.6|56653.6|14
1615844230000|2021-03-15 21:37:10|56783.6|56658.6|56784.7|56659.7|56784.7|56659.7|56783.1|56658.1|6
1615844240000|2021-03-15 21:37:20|56785.2|56660.2|56787.5|56662.5|56787.5|56662.5|56784.8|56659.8|18
1615844250000|2021-03-15 21:37:30|56787.4|56662.4|56793.6|56668.6|56794|56669|56786.8|56661.8|16
1615844260000|2021-03-15 21:37:40|56792|56667|56796.4|56671.4|56797|56672|56792|56667|14
1615844270000|2021-03-15 21:37:50|56796.3|56671.3|56806.5|56681.5|56808.9|56683.9|56796.3|56671.3|25
1615844280000|2021-03-15 21:38:00|56806.2|56681.2|56809.8|56684.8|56811.3|56686.3|56805.1|56680.1|28
1615844290000|2021-03-15 21:38:10|56810.4|56685.4|56814.7|56689.7|56817.3|56692.3|56810.4|56685.4|30
1615844300000|2021-03-15 21:38:20|56815.6|56690.6|56819.1|56694.1|56820.8|56695.8|56815.6|56690.6|26
1615844310000|2021-03-15 21:38:30|56816.8|56691.8|56825.2|56700.2|56825.2|56700.2|56816.7|56691.7|23
1615844320000|2021-03-15 21:38:40|56826.3|56701.3|56829.8|56704.8|56830.8|56705.8|56825.6|56700.6|20
1615844330000|2021-03-15 21:38:50|56830|56705|56830.3|56705.3|56830.7|56705.7|56828.5|56703.5|21
1615844340000|2021-03-15 21:39:00|56831.3|56706.3|56833.7|56708.7|56834.3|56709.3|56831.3|56706.3|19
1615844350000|2021-03-15 21:39:10|56833.8|56708.8|56836.5|56711.5|56836.5|56711.5|56832|56707|29
1615844360000|2021-03-15 21:39:20|56836.7|56711.7|56838.8|56713.8|56838.8|56713.8|56836.6|56711.6|22
1615844370000|2021-03-15 21:39:30|56838.1|56713.1|56845.9|56720.9|56845.9|56720.9|56838.1|56713.1|16
1615844380000|2021-03-15 21:39:40|56846|56721|56844|56719|56846|56721|56842.6|56717.6|21
1615844390000|2021-03-15 21:39:50|56845.1|56720.1|56855.1|56730.1|56855.1|56730.1|56844.6|56719.6|27
1615844400000|2021-03-15 21:40:00|56854.5|56729.5|56873.4|56748.4|56873.4|56748.4|56854.1|56729.1|30
1615844410000|2021-03-15 21:40:10|56875.3|56750.3|56886.9|56761.9|56886.9|56761.9|56872.4|56747.4|30
1615844420000|2021-03-15 21:40:20|56884.7|56759.7|56900.9|56775.9|56901.8|56776.8|56883.2|56758.2|30
1615844430000|2021-03-15 21:40:30|56901.9|56776.9|56897.1|56772.1|56901.9|56776.9|56895.9|56770.9|18
1615844440000|2021-03-15 21:40:40|56897.6|56772.6|56901|56776|56902.7|56777.7|56896.7|56771.7|27
1615844450000|2021-03-15 21:40:50|56904|56779|56888.9|56763.9|56904|56779|56888.8|56763.8|28
1615844460000|2021-03-15 21:41:00|56879.2|56754.2|56825.3|56700.3|56879.2|56754.2|56822.6|56697.6|36
1615844470000|2021-03-15 21:41:10|56825.1|56700.1|56803|56678|56825.1|56700.1|56802.5|56677.5|30
1615844480000|2021-03-15 21:41:20|56801.6|56676.6|56799.3|56674.3|56803.1|56678.1|56792|56667|22
1615844490000|2021-03-15 21:41:30|56799.1|56674.1|56807.1|56682.1|56807.1|56682.1|56794.9|56669.9|31
1615844500000|2021-03-15 21:41:40|56807|56682|56823.5|56698.5|56824.2|56699.2|56807|56682|32
1615844510000|2021-03-15 21:41:50|56824.2|56699.2|56828.3|56703.3|56831.8|56706.8|56824.2|56699.2|27
1615844520000|2021-03-15 21:42:00|56828.1|56703.1|56836.8|56711.8|56837.7|56712.7|56828.1|56703.1|32
1615844530000|2021-03-15 21:42:10|56838.4|56713.4|56853.4|56728.4|56853.4|56728.4|56838.4|56713.4|26
1615844540000|2021-03-15 21:42:20|56853.1|56728.1|56844.8|56719.8|56853.1|56728.1|56843.1|56718.1|28
1615844550000|2021-03-15 21:42:30|56847|56722|56843.5|56718.5|56847|56722|56841.3|56716.3|28
1615844560000|2021-03-15 21:42:40|56842.1|56717.1|56823.2|56698.2|56842.1|56717.1|56822.8|56697.8|31
1615844570000|2021-03-15 21:42:50|56823.3|56698.3|56828|56703|56831|56706|56822.6|56697.6|30
1615844580000|2021-03-15 21:43:00|56828.3|56703.3|56827|56702|56831.8|56706.8|56823.1|56698.1|20
1615844590000|2021-03-15 21:43:10|56827.4|56702.4|56840.6|56715.6|56840.6|56715.6|56826.5|56701.5|29
1615844600000|2021-03-15 21:43:20|56841.2|56716.2|56845.2|56720.2|56845.2|56720.2|56841.2|56716.2|16
1615844610000|2021-03-15 21:43:30|56844.8|56719.8|56843.3|56718.3|56845|56720|56841.9|56716.9|11
1615844620000|2021-03-15 21:43:40|56843.7|56718.7|56844.3|56719.3|56845.5|56720.5|56843.7|56718.7|13
1615844630000|2021-03-15 21:43:50|56845|56720|56844.9|56719.9|56846.1|56721.1|56843.9|56718.9|13
1615844640000|2021-03-15 21:44:00|56844.3|56719.3|56838.4|56713.4|56844.3|56719.3|56837.9|56712.9|18
1615844650000|2021-03-15 21:44:10|56838.3|56713.3|56837.9|56712.9|56838.8|56713.8|56837.2|56712.2|15
1615844660000|2021-03-15 21:44:20|56837.6|56712.6|56840.2|56715.2|56845.2|56720.2|56837.6|56712.6|15
1615844670000|2021-03-15 21:44:30|56839.6|56714.6|56832.9|56707.9|56839.7|56714.7|56832.9|56707.9|30
1615844680000|2021-03-15 21:44:40|56832|56707|56820.5|56695.5|56832.9|56707.9|56818.7|56693.7|32
1615844690000|2021-03-15 21:44:50|56819.5|56694.5|56825.8|56700.8|56827|56702|56819.4|56694.4|32
1615844700000|2021-03-15 21:45:00|56826.6|56701.6|56814.6|56689.6|56828|56703|56813.3|56688.3|31
1615844710000|2021-03-15 21:45:10|56812.6|56687.6|56791.7|56666.7|56812.6|56687.6|56790.3|56665.3|23
1615844720000|2021-03-15 21:45:20|56791.9|56666.9|56776.5|56651.5|56798.4|56673.4|56776.5|56651.5|26
1615844730000|2021-03-15 21:45:30|56776.9|56651.9|56761.2|56636.2|56781.4|56656.4|56760|56635|36
1615844740000|2021-03-15 21:45:40|56761.1|56636.1|56758.4|56633.4|56761.9|56636.9|56756.2|56631.2|20
1615844750000|2021-03-15 21:45:50|56756.3|56631.3|56758.1|56633.1|56758.4|56633.4|56756.3|56631.3|19
1615844760000|2021-03-15 21:46:00|56757.1|56632.1|56769.6|56644.6|56769.6|56644.6|56755.3|56630.3|27
1615844770000|2021-03-15 21:46:10|56770.1|56645.1|56781.9|56656.9|56781.9|56656.9|56769.9|56644.9|30
1615844780000|2021-03-15 21:46:20|56782.1|56657.1|56794.1|56669.1|56795.9|56670.9|56782.1|56657.1|26
1615844790000|2021-03-15 21:46:30|56793.6|56668.6|56791.2|56666.2|56795.1|56670.1|56791.2|56666.2|13
1615844800000|2021-03-15 21:46:40|56791|56666|56793.4|56668.4|56794.7|56669.7|56789.6|56664.6|22
1615844810000|2021-03-15 21:46:50|56793.6|56668.6|56794.7|56669.7|56794.7|56669.7|56792.9|56667.9|7
1615844820000|2021-03-15 21:47:00|56794.2|56669.2|56796.5|56671.5|56796.5|56671.5|56794.2|56669.2|7
1615844830000|2021-03-15 21:47:10|56796.3|56671.3|56810.6|56685.6|56810.6|56685.6|56795.3|56670.3|25
1615844840000|2021-03-15 21:47:20|56813.2|56688.2|56809.5|56684.5|56814.6|56689.6|56807.7|56682.7|20
1615844850000|2021-03-15 21:47:30|56808.6|56683.6|56817.1|56692.1|56820|56695|56803.7|56678.7|23
1615844860000|2021-03-15 21:47:40|56818|56693|56828.7|56703.7|56828.7|56703.7|56818|56693|17
1615844870000|2021-03-15 21:47:50|56827.8|56702.8|56829.1|56704.1|56829.2|56704.2|56827.6|56702.6|9
1615844880000|2021-03-15 21:48:00|56827.8|56702.8|56833.9|56708.9|56835.8|56710.8|56827.8|56702.8|18
1615844890000|2021-03-15 21:48:10|56833.2|56708.2|56831.2|56706.2|56834.2|56709.2|56829.8|56704.8|17
1615844900000|2021-03-15 21:48:20|56829.8|56704.8|56833.9|56708.9|56833.9|56708.9|56829.8|56704.8|8
1615844910000|2021-03-15 21:48:30|56833.4|56708.4|56836.3|56711.3|56839.5|56714.5|56831.5|56706.5|19
1615844920000|2021-03-15 21:48:40|56840.4|56715.4|56839.2|56714.2|56841.9|56716.9|56837.1|56712.1|22
1615844930000|2021-03-15 21:48:50|56839.1|56714.1|56842.2|56717.2|56843.4|56718.4|56838.3|56713.3|24
1615844940000|2021-03-15 21:49:00|56842.7|56717.7|56842.1|56717.1|56845|56720|56840.2|56715.2|22
1615844950000|2021-03-15 21:49:10|56842.6|56717.6|56873.1|56748.1|56876.3|56751.3|56840.3|56715.3|27
1615844960000|2021-03-15 21:49:20|56872.2|56747.2|56874|56749|56879.4|56754.4|56871.9|56746.9|16
1615844970000|2021-03-15 21:49:30|56874.5|56749.5|56909.9|56784.9|56909.9|56784.9|56874.1|56749.1|31
1615844980000|2021-03-15 21:49:40|56910.8|56785.8|56909.9|56784.9|56911|56786|56908.7|56783.7|16
1615844990000|2021-03-15 21:49:50|56908.9|56783.9|56896.7|56771.7|56908.9|56783.9|56896.4|56771.4|27
1615845000000|2021-03-15 21:50:00|56896.3|56771.3|56899.6|56774.6|56905.6|56780.6|56891.9|56766.9|35
1615845010000|2021-03-15 21:50:10|56898.2|56773.2|56892.2|56767.2|56898.2|56773.2|56878.8|56753.8|40
1615845020000|2021-03-15 21:50:20|56892.3|56767.3|56917.8|56792.8|56917.8|56792.8|56888.7|56763.7|29
1615845030000|2021-03-15 21:50:30|56916.4|56791.4|56927.9|56802.9|56928.4|56803.4|56915.4|56790.4|33
1615845040000|2021-03-15 21:50:40|56926.9|56801.9|56969.2|56844.2|56969.2|56844.2|56926.3|56801.3|32
1615845050000|2021-03-15 21:50:50|56969.5|56844.5|56991.6|56866.6|56991.6|56866.6|56969.5|56844.5|32
1615845060000|2021-03-15 21:51:00|56992.7|56867.7|56948.8|56823.8|56992.7|56867.7|56948.8|56823.8|36
1615845070000|2021-03-15 21:51:10|56948.7|56823.7|56963.7|56838.7|56968|56843|56944.7|56819.7|31
1615845080000|2021-03-15 21:51:20|56968.6|56843.6|56976.7|56851.7|56981.6|56856.6|56959.8|56834.8|39
1615845090000|2021-03-15 21:51:30|56977|56852|56994.5|56869.5|56995.4|56870.4|56973.5|56848.5|32
1615845100000|2021-03-15 21:51:40|56994.6|56869.6|57001.1|56876.1|57001.9|56876.9|56992.9|56867.9|28
1615845110000|2021-03-15 21:51:50|57000.8|56875.8|56946.4|56821.4|57011.5|56886.5|56946.4|56821.4|21
1615845120000|2021-03-15 21:52:00|56946.5|56821.5|56955.5|56830.5|56960.4|56835.4|56932.3|56807.3|36
1615845130000|2021-03-15 21:52:10|56953.9|56828.9|56956.8|56831.8|56965.7|56840.7|56952.9|56827.9|25
1615845140000|2021-03-15 21:52:20|56956.9|56831.9|56931.1|56806.1|56965.4|56840.4|56931.1|56806.1|35
1615845150000|2021-03-15 21:52:30|56930.8|56805.8|56938.9|56813.9|56938.9|56813.9|56928.2|56803.2|26
1615845160000|2021-03-15 21:52:40|56939.2|56814.2|56938.1|56813.1|56939.2|56814.2|56929.8|56804.8|24
1615845170000|2021-03-15 21:52:50|56938.2|56813.2|56937.4|56812.4|56942.1|56817.1|56936.4|56811.4|18
1615845180000|2021-03-15 21:53:00|56937.2|56812.2|56916.8|56791.8|56938.2|56813.2|56916.8|56791.8|26
1615845190000|2021-03-15 21:53:10|56914.4|56789.4|56919.1|56794.1|56925.7|56800.7|56907.8|56782.8|31
1615845200000|2021-03-15 21:53:20|56919.4|56794.4|56918.9|56793.9|56926.9|56801.9|56916.6|56791.6|33
1615845210000|2021-03-15 21:53:30|56919.1|56794.1|56927.1|56802.1|56929.4|56804.4|56916.5|56791.5|26
1615845220000|2021-03-15 21:53:40|56927.2|56802.2|56879.7|56754.7|56931.6|56806.6|56879.7|56754.7|34
1615845230000|2021-03-15 21:53:50|56879.6|56754.6|56867.7|56742.7|56879.6|56754.6|56866.3|56741.3|17
1615845240000|2021-03-15 21:54:00|56867.8|56742.8|56830.6|56705.6|56867.8|56742.8|56828.4|56703.4|32
1615845250000|2021-03-15 21:54:10|56831.2|56706.2|56812.4|56687.4|56834.1|56709.1|56812.4|56687.4|33
1615845260000|2021-03-15 21:54:20|56812|56687|56844.1|56719.1|56844.1|56719.1|56812|56687|35
1615845270000|2021-03-15 21:54:30|56846.6|56721.6|56857.5|56732.5|56867.1|56742.1|56846.6|56721.6|27
1615845280000|2021-03-15 21:54:40|56859.7|56734.7|56859.8|56734.8|56868.1|56743.1|56859.7|56734.7|25
1615845290000|2021-03-15 21:54:50|56860.4|56735.4|56869.4|56744.4|56871.5|56746.5|56858.5|56733.5|28
1615845300000|2021-03-15 21:55:00|56869.3|56744.3|56882.7|56757.7|56882.7|56757.7|56867.3|56742.3|25
1615845310000|2021-03-15 21:55:10|56882.4|56757.4|56892.5|56767.5|56892.5|56767.5|56882.4|56757.4|17
1615845320000|2021-03-15 21:55:20|56896.3|56771.3|56905|56780|56905.9|56780.9|56894.8|56769.8|28
1615845330000|2021-03-15 21:55:30|56904.2|56779.2|56906.5|56781.5|56913.8|56788.8|56904.2|56779.2|33
1615845340000|2021-03-15 21:55:40|56909|56784|56900.2|56775.2|56910.4|56785.4|56897.5|56772.5|25
1615845350000|2021-03-15 21:55:50|56901|56776|56883.3|56758.3|56901|56776|56876.1|56751.1|24
1615845360000|2021-03-15 21:56:00|56876.4|56751.4|56881.4|56756.4|56881.4|56756.4|56870.5|56745.5|27
1615845370000|2021-03-15 21:56:10|56882.5|56757.5|56905.6|56780.6|56905.6|56780.6|56878.8|56753.8|29
1615845380000|2021-03-15 21:56:20|56903.8|56778.8|56891.8|56766.8|56908.7|56783.7|56891.1|56766.1|25
1615845390000|2021-03-15 21:56:30|56893|56768|56862.4|56737.4|56893.7|56768.7|56856.6|56731.6|35
1615845400000|2021-03-15 21:56:40|56863|56738|56862.2|56737.2|56867.3|56742.3|56858|56733|31
1615845410000|2021-03-15 21:56:50|56861.3|56736.3|56855|56730|56861.8|56736.8|56853.3|56728.3|24
1615845420000|2021-03-15 21:57:00|56855.1|56730.1|56843.9|56718.9|56855.9|56730.9|56842.2|56717.2|27
1615845430000|2021-03-15 21:57:10|56844|56719|56848.9|56723.9|56854|56729|56833.6|56708.6|35
1615845440000|2021-03-15 21:57:20|56849|56724|56848.5|56723.5|56849|56724|56842.8|56717.8|28
1615845450000|2021-03-15 21:57:30|56849|56724|56849.8|56724.8|56852.1|56727.1|56849|56724|19
1615845460000|2021-03-15 21:57:40|56849.6|56724.6|56860.3|56735.3|56860.3|56735.3|56849.2|56724.2|22
1615845470000|2021-03-15 21:57:50|56860.1|56735.1|56860.9|56735.9|56864.4|56739.4|56860.1|56735.1|22
1615845480000|2021-03-15 21:58:00|56861.2|56736.2|56854.4|56729.4|56865.3|56740.3|56853|56728|25
1615845490000|2021-03-15 21:58:10|56854.3|56729.3|56857.9|56732.9|56860.2|56735.2|56854.3|56729.3|24
1615845500000|2021-03-15 21:58:20|56857.1|56732.1|56860.2|56735.2|56861.1|56736.1|56857.1|56732.1|25
1615845510000|2021-03-15 21:58:30|56861|56736|56867.4|56742.4|56867.8|56742.8|56860.2|56735.2|23
1615845520000|2021-03-15 21:58:40|56867.7|56742.7|56865.8|56740.8|56867.7|56742.7|56864|56739|13
1615845530000|2021-03-15 21:58:50|56865.9|56740.9|56867.1|56742.1|56868.7|56743.7|56865.7|56740.7|19
1615845540000|2021-03-15 21:59:00|56866.5|56741.5|56845.3|56720.3|56866.5|56741.5|56845.3|56720.3|20
1615845550000|2021-03-15 21:59:10|56846.7|56721.7|56845.5|56720.5|56847.7|56722.7|56845.1|56720.1|9
1615845560000|2021-03-15 21:59:20|56846.3|56721.3|56825.8|56700.8|56846.3|56721.3|56821.7|56696.7|24
1615845570000|2021-03-15 21:59:30|56826|56701|56834.1|56709.1|56834.1|56709.1|56825.8|56700.8|16
1615845580000|2021-03-15 21:59:40|56832.5|56707.5|56823.1|56698.1|56834.1|56709.1|56823.1|56698.1|24
1615845590000|2021-03-15 21:59:50|56822.9|56697.9|56821.1|56696.1|56822.9|56697.9|56820.6|56695.6|10
1615845600000|2021-03-15 22:00:00|56820.6|56695.6|56836.2|56711.2|56840.4|56715.4|56820.6|56695.6|24
1615845610000|2021-03-15 22:00:10|56836.4|56711.4|56842.7|56717.7|56846|56721|56834.1|56709.1|29
1615845620000|2021-03-15 22:00:20|56842.3|56717.3|56848.2|56723.2|56848.2|56723.2|56842.3|56717.3|17
1615845630000|2021-03-15 22:00:30|56848.8|56723.8|56874|56749|56874|56749|56848.8|56723.8|27
1615845640000|2021-03-15 22:00:40|56874.2|56749.2|56875.3|56750.3|56877.6|56752.6|56871.7|56746.7|28
1615845650000|2021-03-15 22:00:50|56875.4|56750.4|56875.4|56750.4|56875.4|56750.4|56873.2|56748.2|18
1615845660000|2021-03-15 22:01:00|56878.3|56753.3|56894.8|56769.8|56894.8|56769.8|56878.3|56753.3|22
1615845670000|2021-03-15 22:01:10|56897.2|56772.2|56898.1|56773.1|56901.1|56776.1|56893.2|56768.2|30
1615845680000|2021-03-15 22:01:20|56898|56773|56926.6|56801.6|56926.7|56801.7|56897.6|56772.6|24
1615845690000|2021-03-15 22:01:30|56927.9|56802.9|56931.5|56806.5|56932.8|56807.8|56927.9|56802.9|19
1615845700000|2021-03-15 22:01:40|56930.8|56805.8|56927.7|56802.7|56931.4|56806.4|56927.2|56802.2|12
1615845710000|2021-03-15 22:01:50|56927.3|56802.3|56927.8|56802.8|56928.2|56803.2|56927.3|56802.3|7
1615845720000|2021-03-15 22:02:00|56928.4|56803.4|56932.5|56807.5|56933.5|56808.5|56927.7|56802.7|14
1615845730000|2021-03-15 22:02:10|56935.3|56810.3|56955|56830|56955.1|56830.1|56935.3|56810.3|21
1615845740000|2021-03-15 22:02:20|56955.1|56830.1|56964.3|56839.3|56964.3|56839.3|56951.4|56826.4|25
1615845750000|2021-03-15 22:02:30|56962.2|56837.2|56956.4|56831.4|56965.7|56840.7|56955|56830|23
1615845760000|2021-03-15 22:02:40|56956.2|56831.2|56918.4|56793.4|56956.2|56831.2|56918.4|56793.4|36
1615845770000|2021-03-15 22:02:50|56917.4|56792.4|56918.7|56793.7|56918.7|56793.7|56901.9|56776.9|31
1615845780000|2021-03-15 22:03:00|56914.4|56789.4|56903.7|56778.7|56914.7|56789.7|56902.7|56777.7|32
1615845790000|2021-03-15 22:03:10|56897|56772|56903.8|56778.8|56904.9|56779.9|56890.3|56765.3|31
1615845800000|2021-03-15 22:03:20|56903.6|56778.6|56905.3|56780.3|56905.3|56780.3|56903.6|56778.6|25
1615845810000|2021-03-15 22:03:30|56904|56779|56900.8|56775.8|56904.4|56779.4|56898.5|56773.5|26
1615845820000|2021-03-15 22:03:40|56900.7|56775.7|56868.7|56743.7|56901.5|56776.5|56868.7|56743.7|28
1615845830000|2021-03-15 22:03:50|56868.2|56743.2|56862.1|56737.1|56868.2|56743.2|56861.9|56736.9|15
1615845840000|2021-03-15 22:04:00|56863.6|56738.6|56865.4|56740.4|56868.9|56743.9|56863.6|56738.6|9
1615845850000|2021-03-15 22:04:10|56865.5|56740.5|56863.8|56738.8|56869.1|56744.1|56862.7|56737.7|21
1615845860000|2021-03-15 22:04:20|56864.7|56739.7|56911.9|56786.9|56911.9|56786.9|56864.7|56739.7|30
1615845870000|2021-03-15 22:04:30|56905.6|56780.6|56928.2|56803.2|56928.6|56803.6|56905.6|56780.6|30
1615845880000|2021-03-15 22:04:40|56927.9|56802.9|56921.1|56796.1|56929.3|56804.3|56920.2|56795.2|23
1615845890000|2021-03-15 22:04:50|56920.8|56795.8|56921.2|56796.2|56925.2|56800.2|56920.8|56795.8|12
1615845900000|2021-03-15 22:05:00|56921.6|56796.6|56946.4|56821.4|56949.4|56824.4|56921.6|56796.6|15
1615845910000|2021-03-15 22:05:10|56947.5|56822.5|56957.3|56832.3|56957.3|56832.3|56947.5|56822.5|11
1615845920000|2021-03-15 22:05:20|56957.4|56832.4|56968.2|56843.2|56968.2|56843.2|56954.4|56829.4|21
1615845930000|2021-03-15 22:05:30|56969.4|56844.4|56991.5|56866.5|56991.7|56866.7|56969.4|56844.4|17
1615845940000|2021-03-15 22:05:40|56992|56867|56977.4|56852.4|56992.1|56867.1|56975.1|56850.1|26
1615845950000|2021-03-15 22:05:50|56977.2|56852.2|56973|56848|56977.2|56852.2|56972.8|56847.8|28
1615845960000|2021-03-15 22:06:00|56975.3|56850.3|56949.6|56824.6|56975.3|56850.3|56945.6|56820.6|32
1615845970000|2021-03-15 22:06:10|56949.1|56824.1|56947.1|56822.1|56949.6|56824.6|56942.9|56817.9|26
1615845980000|2021-03-15 22:06:20|56946.6|56821.6|56929.1|56804.1|56946.7|56821.7|56929.1|56804.1|23
1615845990000|2021-03-15 22:06:30|56930.9|56805.9|56930.5|56805.5|56933.1|56808.1|56928.3|56803.3|14
1615846000000|2021-03-15 22:06:40|56933.1|56808.1|56919.9|56794.9|56933.1|56808.1|56919.8|56794.8|16
1615846010000|2021-03-15 22:06:50|56917.5|56792.5|56921.4|56796.4|56921.9|56796.9|56917.5|56792.5|12
1615846020000|2021-03-15 22:07:00|56922.5|56797.5|56903.5|56778.5|56922.5|56797.5|56900|56775|26
1615846030000|2021-03-15 22:07:10|56904.2|56779.2|56925.6|56800.6|56927.4|56802.4|56903.5|56778.5|24
1615846040000|2021-03-15 22:07:20|56925.3|56800.3|56890.7|56765.7|56926.4|56801.4|56890.7|56765.7|32
1615846050000|2021-03-15 22:07:30|56889.5|56764.5|56874.4|56749.4|56889.5|56764.5|56872.2|56747.2|13
1615846060000|2021-03-15 22:07:40|56872.7|56747.7|56877.8|56752.8|56880.5|56755.5|56871.1|56746.1|18
1615846070000|2021-03-15 22:07:50|56877.9|56752.9|56879.4|56754.4|56889.7|56764.7|56877.6|56752.6|33
1615846080000|2021-03-15 22:08:00|56879|56754|56873.9|56748.9|56880.3|56755.3|56873.9|56748.9|21
1615846090000|2021-03-15 22:08:10|56871.5|56746.5|56844.7|56719.7|56872.5|56747.5|56844.7|56719.7|24
1615846100000|2021-03-15 22:08:20|56843.8|56718.8|56848.3|56723.3|56853.3|56728.3|56841.8|56716.8|29
1615846110000|2021-03-15 22:08:30|56846.5|56721.5|56848|56723|56862.1|56737.1|56844.1|56719.1|31
1615846120000|2021-03-15 22:08:40|56846.9|56721.9|56819.4|56694.4|56846.9|56721.9|56819.4|56694.4|23
1615846130000|2021-03-15 22:08:50|56819.3|56694.3|56810.7|56685.7|56819.3|56694.3|56808.9|56683.9|20
1615846140000|2021-03-15 22:09:00|56815.2|56690.2|56798.2|56673.2|56815.2|56690.2|56796.3|56671.3|26
1615846150000|2021-03-15 22:09:10|56795.6|56670.6|56773.9|56648.9|56797.6|56672.6|56773.9|56648.9|28
1615846160000|2021-03-15 22:09:20|56773.7|56648.7|56744|56619|56775.1|56650.1|56744|56619|28
1615846170000|2021-03-15 22:09:30|56744.6|56619.6|56744|56619|56749.9|56624.9|56741.3|56616.3|21
1615846180000|2021-03-15 22:09:40|56739.6|56614.6|56746.9|56621.9|56750.4|56625.4|56739.6|56614.6|17
1615846190000|2021-03-15 22:09:50|56743.7|56618.7|56715.9|56590.9|56743.7|56618.7|56715.9|56590.9|26
1615846200000|2021-03-15 22:10:00|56711|56586|56766.4|56641.4|56772.4|56647.4|56706.3|56581.3|35
1615846210000|2021-03-15 22:10:10|56767.6|56642.6|56803.3|56678.3|56807.9|56682.9|56767.1|56642.1|33
1615846220000|2021-03-15 22:10:20|56803.2|56678.2|56800.8|56675.8|56803.2|56678.2|56798.7|56673.7|33
1615846230000|2021-03-15 22:10:30|56800.9|56675.9|56814.7|56689.7|56816.3|56691.3|56800.9|56675.9|32
1615846240000|2021-03-15 22:10:40|56814.1|56689.1|56770.7|56645.7|56814.1|56689.1|56770.7|56645.7|38
1615846250000|2021-03-15 22:10:50|56768.3|56643.3|56759.1|56634.1|56771.9|56646.9|56752.1|56627.1|37
1615846260000|2021-03-15 22:11:00|56758.1|56633.1|56753.7|56628.7|56763|56638|56753.7|56628.7|34
1615846270000|2021-03-15 22:11:10|56753.6|56628.6|56770|56645|56770|56645|56746.2|56621.2|32
1615846280000|2021-03-15 22:11:20|56777.8|56652.8|56785.7|56660.7|56785.8|56660.8|56769.8|56644.8|29
1615846290000|2021-03-15 22:11:30|56783.7|56658.7|56762.8|56637.8|56783.7|56658.7|56752.4|56627.4|26
1615846300000|2021-03-15 22:11:40|56762.9|56637.9|56792.4|56667.4|56794.7|56669.7|56762.2|56637.2|29
1615846310000|2021-03-15 22:11:50|56792.8|56667.8|56774.2|56649.2|56796.4|56671.4|56774.2|56649.2|24
1615846320000|2021-03-15 22:12:00|56772.6|56647.6|56761.3|56636.3|56772.6|56647.6|56758.6|56633.6|35
1615846330000|2021-03-15 22:12:10|56762.9|56637.9|56753.5|56628.5|56763.7|56638.7|56753.5|56628.5|29
1615846340000|2021-03-15 22:12:20|56754.1|56629.1|56739.3|56614.3|56755.5|56630.5|56738.6|56613.6|34
1615846350000|2021-03-15 22:12:30|56739.5|56614.5|56753.5|56628.5|56753.5|56628.5|56737.9|56612.9|24
1615846360000|2021-03-15 22:12:40|56756.4|56631.4|56766.5|56641.5|56766.7|56641.7|56754.9|56629.9|25
1615846370000|2021-03-15 22:12:50|56768.1|56643.1|56778.3|56653.3|56781.1|56656.1|56768.1|56643.1|29
1615846380000|2021-03-15 22:13:00|56786.8|56661.8|56781.8|56656.8|56790.6|56665.6|56780|56655|29
1615846390000|2021-03-15 22:13:10|56781.5|56656.5|56772.9|56647.9|56781.5|56656.5|56768.6|56643.6|33
1615846400000|2021-03-15 22:13:20|56773.7|56648.7|56778.2|56653.2|56778.2|56653.2|56761.7|56636.7|32
1615846410000|2021-03-15 22:13:30|56780.4|56655.4|56780.5|56655.5|56789.8|56664.8|56780.4|56655.4|30
1615846420000|2021-03-15 22:13:40|56779.5|56654.5|56785.3|56660.3|56786.4|56661.4|56779.5|56654.5|23
1615846430000|2021-03-15 22:13:50|56785.1|56660.1|56771.5|56646.5|56785.1|56660.1|56771.5|56646.5|33
1615846440000|2021-03-15 22:14:00|56771.4|56646.4|56738.4|56613.4|56771.4|56646.4|56738.4|56613.4|29
1615846450000|2021-03-15 22:14:10|56736.9|56611.9|56738.9|56613.9|56741|56616|56736|56611|23
1615846460000|2021-03-15 22:14:20|56736.9|56611.9|56709.5|56584.5|56738.2|56613.2|56708.7|56583.7|25
1615846470000|2021-03-15 22:14:30|56708.5|56583.5|56693.1|56568.1|56708.5|56583.5|56690.9|56565.9|32
1615846480000|2021-03-15 22:14:40|56693|56568|56689.6|56564.6|56693|56568|56688.7|56563.7|19
1615846490000|2021-03-15 22:14:50|56690|56565|56673|56548|56690.4|56565.4|56666.8|56541.8|27
1615846500000|2021-03-15 22:15:00|56669.9|56544.9|56653.3|56528.3|56670.6|56545.6|56652.5|56527.5|22
1615846510000|2021-03-15 22:15:10|56662|56537|56681.5|56556.5|56682.1|56557.1|56659.5|56534.5|35
1615846520000|2021-03-15 22:15:20|56680.3|56555.3|56685.4|56560.4|56685.4|56560.4|56680.3|56555.3|25
1615846530000|2021-03-15 22:15:30|56684.9|56559.9|56687.3|56562.3|56691.7|56566.7|56684.9|56559.9|29
1615846540000|2021-03-15 22:15:40|56687.4|56562.4|56652.4|56527.4|56688.1|56563.1|56652.4|56527.4|31
1615846550000|2021-03-15 22:15:50|56650.7|56525.7|56618.7|56493.7|56652.1|56527.1|56618.2|56493.2|31
1615846560000|2021-03-15 22:16:00|56619.7|56494.7|56624.1|56499.1|56624.1|56499.1|56618.7|56493.7|27
1615846570000|2021-03-15 22:16:10|56623.2|56498.2|56632.5|56507.5|56632.5|56507.5|56623.2|56498.2|25
1615846580000|2021-03-15 22:16:20|56633.8|56508.8|56645.5|56520.5|56658.5|56533.5|56633.8|56508.8|30
1615846590000|2021-03-15 22:16:30|56642.9|56517.9|56630.8|56505.8|56642.9|56517.9|56629.4|56504.4|28
1615846600000|2021-03-15 22:16:40|56630.4|56505.4|56629.6|56504.6|56630.4|56505.4|56629.5|56504.5|10
1615846610000|2021-03-15 22:16:50|56630|56505|56644.5|56519.5|56644.5|56519.5|56630|56505|21
1615846620000|2021-03-15 22:17:00|56644.3|56519.3|56628|56503|56644.3|56519.3|56628|56503|28
1615846630000|2021-03-15 22:17:10|56627.6|56502.6|56619.2|56494.2|56629.8|56504.8|56618.1|56493.1|28
1615846640000|2021-03-15 22:17:20|56616.5|56491.5|56610.6|56485.6|56617.5|56492.5|56610.6|56485.6|26
1615846650000|2021-03-15 22:17:30|56610.7|56485.7|56610.3|56485.3|56610.7|56485.7|56592.1|56467.1|18
1615846660000|2021-03-15 22:17:40|56613.8|56488.8|56624.9|56499.9|56625|56500|56608.7|56483.7|32
1615846670000|2021-03-15 22:17:50|56636|56511|56606.7|56481.7|56636|56511|56606.7|56481.7|30
1615846680000|2021-03-15 22:18:00|56596.7|56471.7|56594.5|56469.5|56598.8|56473.8|56591.5|56466.5|27
1615846690000|2021-03-15 22:18:10|56597.1|56472.1|56574.6|56449.6|56597.1|56472.1|56574.2|56449.2|29
1615846700000|2021-03-15 22:18:20|56575.8|56450.8|56527.9|56402.9|56575.8|56450.8|56527|56402|26
1615846710000|2021-03-15 22:18:30|56528|56403|56556.1|56431.1|56556.1|56431.1|56525.9|56400.9|31
1615846720000|2021-03-15 22:18:40|56557.7|56432.7|56569.7|56444.7|56572.9|56447.9|56557.4|56432.4|35
1615846730000|2021-03-15 22:18:50|56568.6|56443.6|56550.6|56425.6|56574.4|56449.4|56547.9|56422.9|31
1615846740000|2021-03-15 22:19:00|56550.3|56425.3|56571.8|56446.8|56571.8|56446.8|56548.6|56423.6|31
1615846750000|2021-03-15 22:19:10|56565.6|56440.6|56571.4|56446.4|56572.2|56447.2|56549.7|56424.7|30
1615846760000|2021-03-15 22:19:20|56572.1|56447.1|56563.8|56438.8|56579.1|56454.1|56562.7|56437.7|30
1615846770000|2021-03-15 22:19:30|56563.9|56438.9|56553.3|56428.3|56563.9|56438.9|56551.2|56426.2|29
1615846780000|2021-03-15 22:19:40|56553.4|56428.4|56547|56422|56554.3|56429.3|56544.7|56419.7|26
1615846790000|2021-03-15 22:19:50|56552.5|56427.5|56544.2|56419.2|56552.5|56427.5|56540|56415|33
1615846800000|2021-03-15 22:20:00|56543.1|56418.1|56529.9|56404.9|56544.5|56419.5|56529.2|56404.2|31
1615846810000|2021-03-15 22:20:10|56530.9|56405.9|56511.7|56386.7|56534.9|56409.9|56511.3|56386.3|37
1615846820000|2021-03-15 22:20:20|56511.9|56386.9|56491.8|56366.8|56511.9|56386.9|56491.8|56366.8|26
1615846830000|2021-03-15 22:20:30|56488.7|56363.7|56476.4|56351.4|56490.4|56365.4|56474.3|56349.3|35
1615846840000|2021-03-15 22:20:40|56476.6|56351.6|56466.7|56341.7|56476.6|56351.6|56466.7|56341.7|33
1615846850000|2021-03-15 22:20:50|56466.8|56341.8|56469.9|56344.9|56474.9|56349.9|56466.7|56341.7|23
1615846860000|2021-03-15 22:21:00|56472.1|56347.1|56473|56348|56473|56348|56467|56342|31
1615846870000|2021-03-15 22:21:10|56472.1|56347.1|56456.5|56331.5|56475.2|56350.2|56456.5|56331.5|28
1615846880000|2021-03-15 22:21:20|56457.6|56332.6|56449.5|56324.5|56462.4|56337.4|56445.6|56320.6|32
1615846890000|2021-03-15 22:21:30|56449.8|56324.8|56450.4|56325.4|56451.2|56326.2|56447.5|56322.5|23
1615846900000|2021-03-15 22:21:40|56464.4|56339.4|56524.6|56399.6|56524.6|56399.6|56464.4|56339.4|36
1615846910000|2021-03-15 22:21:50|56527|56402|56551.6|56426.6|56559|56434|56525.8|56400.8|29
1615846920000|2021-03-15 22:22:00|56552.7|56427.7|56569.8|56444.8|56571.9|56446.9|56537.1|56412.1|29
1615846930000|2021-03-15 22:22:10|56562.1|56437.1|56582.6|56457.6|56591.3|56466.3|56555.9|56430.9|25
1615846940000|2021-03-15 22:22:20|56580.1|56455.1|56532.1|56407.1|56580.1|56455.1|56532.1|56407.1|28
1615846950000|2021-03-15 22:22:30|56530.7|56405.7|56532.7|56407.7|56541.2|56416.2|56519.8|56394.8|33
1615846960000|2021-03-15 22:22:40|56532.3|56407.3|56543.9|56418.9|56547.6|56422.6|56532.1|56407.1|34
1615846970000|2021-03-15 22:22:50|56544.5|56419.5|56553.2|56428.2|56553.4|56428.4|56543.7|56418.7|39
1615846980000|2021-03-15 22:23:00|56554.5|56429.5|56577.4|56452.4|56582.8|56457.8|56552.3|56427.3|38
1615846990000|2021-03-15 22:23:10|56577.3|56452.3|56571.2|56446.2|56582.7|56457.7|56567.8|56442.8|32
1615847000000|2021-03-15 22:23:20|56572|56447|56584.1|56459.1|56585|56460|56564.1|56439.1|32
1615847010000|2021-03-15 22:23:30|56581.5|56456.5|56585.7|56460.7|56588.5|56463.5|56580.6|56455.6|32
1615847020000|2021-03-15 22:23:40|56585.8|56460.8|56627.9|56502.9|56631.3|56506.3|56585.8|56460.8|30
1615847030000|2021-03-15 22:23:50|56628.9|56503.9|56618.1|56493.1|56634|56509|56617.9|56492.9|28
1615847040000|2021-03-15 22:24:00|56617|56492|56598|56473|56618.2|56493.2|56596.8|56471.8|29
1615847050000|2021-03-15 22:24:10|56597.2|56472.2|56594.8|56469.8|56598.4|56473.4|56591.2|56466.2|28
1615847060000|2021-03-15 22:24:20|56592.2|56467.2|56585.1|56460.1|56592.8|56467.8|56582|56457|30
1615847070000|2021-03-15 22:24:30|56584.3|56459.3|56580.2|56455.2|56590.8|56465.8|56580.1|56455.1|29
1615847080000|2021-03-15 22:24:40|56580.6|56455.6|56580.6|56455.6|56583.4|56458.4|56579.8|56454.8|21
1615847090000|2021-03-15 22:24:50|56580.1|56455.1|56580.6|56455.6|56582.5|56457.5|56579.2|56454.2|19
1615847100000|2021-03-15 22:25:00|56579.9|56454.9|56561.9|56436.9|56580.3|56455.3|56561.3|56436.3|33
1615847110000|2021-03-15 22:25:10|56564.4|56439.4|56561.5|56436.5|56567.7|56442.7|56560.2|56435.2|36
1615847120000|2021-03-15 22:25:20|56562.7|56437.7|56564.1|56439.1|56564.9|56439.9|56560.5|56435.5|22
1615847130000|2021-03-15 22:25:30|56572.9|56447.9|56593.1|56468.1|56604.6|56479.6|56572.9|56447.9|35
1615847140000|2021-03-15 22:25:40|56587.3|56462.3|56567.9|56442.9|56587.8|56462.8|56567.8|56442.8|35
1615847150000|2021-03-15 22:25:50|56568.5|56443.5|56564.4|56439.4|56568.5|56443.5|56562.9|56437.9|30
1615847160000|2021-03-15 22:26:00|56564.8|56439.8|56565.4|56440.4|56568.4|56443.4|56563.2|56438.2|32
1615847170000|2021-03-15 22:26:10|56565.3|56440.3|56397.5|56272.5|56566.8|56441.8|56397.5|56272.5|35
1615847180000|2021-03-15 22:26:20|56391.8|56266.8|56388|56263|56402.2|56277.2|56361.9|56236.9|39
1615847190000|2021-03-15 22:26:30|56385.5|56260.5|56338.8|56213.8|56386.4|56261.4|56338.8|56213.8|37
1615847200000|2021-03-15 22:26:40|56335.2|56210.2|56364.4|56239.4|56366.4|56241.4|56314|56189|38
1615847210000|2021-03-15 22:26:50|56365.2|56240.2|56346.9|56221.9|56366.3|56241.3|56319.2|56194.2|39
1615847220000|2021-03-15 22:27:00|56336.7|56211.7|56312.4|56187.4|56341.4|56216.4|56297.4|56172.4|40
1615847230000|2021-03-15 22:27:10|56315.2|56190.2|56268|56143|56316.1|56191.1|56268|56143|39
1615847240000|2021-03-15 22:27:20|56271.8|56146.8|56240.4|56115.4|56279.3|56154.3|56238.8|56113.8|40
1615847250000|2021-03-15 22:27:30|56239|56114|56192.5|56067.5|56249.1|56124.1|56187.4|56062.4|38
1615847260000|2021-03-15 22:27:40|56189.9|56064.9|56190.8|56065.8|56198.8|56073.8|56173|56048|40
1615847270000|2021-03-15 22:27:50|56190.1|56065.1|56212.3|56087.3|56231.1|56106.1|56190.1|56065.1|32
1615847280000|2021-03-15 22:28:00|56212|56087|56252.1|56127.1|56253.2|56128.2|56210.8|56085.8|39
1615847290000|2021-03-15 22:28:10|56251.2|56126.2|56250.1|56125.1|56255.4|56130.4|56239.7|56114.7|37
1615847300000|2021-03-15 22:28:20|56250.5|56125.5|56264.3|56139.3|56266.3|56141.3|56246.1|56121.1|33
1615847310000|2021-03-15 22:28:30|56265.3|56140.3|56290.7|56165.7|56290.7|56165.7|56257.5|56132.5|34
1615847320000|2021-03-15 22:28:40|56308.2|56183.2|56324.5|56199.5|56333.8|56208.8|56306.8|56181.8|35
1615847330000|2021-03-15 22:28:50|56325.9|56200.9|56298.3|56173.3|56330.1|56205.1|56298.3|56173.3|34
1615847340000|2021-03-15 22:29:00|56297.2|56172.2|56270.5|56145.5|56297.2|56172.2|56270.5|56145.5|33
1615847350000|2021-03-15 22:29:10|56270.2|56145.2|56266.4|56141.4|56270.5|56145.5|56265.8|56140.8|23
1615847360000|2021-03-15 22:29:20|56266.6|56141.6|56259.3|56134.3|56273.6|56148.6|56256.1|56131.1|32
1615847370000|2021-03-15 22:29:30|56265.8|56140.8|56300.1|56175.1|56305.6|56180.6|56265.8|56140.8|36
1615847380000|2021-03-15 22:29:40|56302.7|56177.7|56312.1|56187.1|56316.6|56191.6|56302.1|56177.1|37
1615847390000|2021-03-15 22:29:50|56311.9|56186.9|56322.2|56197.2|56325.9|56200.9|56311.9|56186.9|30
1615847400000|2021-03-15 22:30:00|56322.8|56197.8|56321.1|56196.1|56327.4|56202.4|56319.8|56194.8|33
1615847410000|2021-03-15 22:30:10|56320|56195|56326.4|56201.4|56326.6|56201.6|56320|56195|30
1615847420000|2021-03-15 22:30:20|56326.9|56201.9|56339.2|56214.2|56342.2|56217.2|56326.9|56201.9|26
1615847430000|2021-03-15 22:30:30|56341.4|56216.4|56354.5|56229.5|56354.5|56229.5|56338.3|56213.3|29
1615847440000|2021-03-15 22:30:40|56354|56229|56296.7|56171.7|56354|56229|56294.5|56169.5|38
1615847450000|2021-03-15 22:30:50|56296.8|56171.8|56282.3|56157.3|56301.3|56176.3|56281.8|56156.8|36
1615847460000|2021-03-15 22:31:00|56279.9|56154.9|56310.5|56185.5|56311.1|56186.1|56276.7|56151.7|32
1615847470000|2021-03-15 22:31:10|56308.5|56183.5|56348.3|56223.3|56352|56227|56300.2|56175.2|32
1615847480000|2021-03-15 22:31:20|56350.6|56225.6|56370.3|56245.3|56372.5|56247.5|56348.1|56223.1|31
1615847490000|2021-03-15 22:31:30|56368.5|56243.5|56358|56233|56370.7|56245.7|56358|56233|33
1615847500000|2021-03-15 22:31:40|56358.4|56233.4|56361.7|56236.7|56361.8|56236.8|56353.4|56228.4|27
1615847510000|2021-03-15 22:31:50|56360.1|56235.1|56356.4|56231.4|56361.7|56236.7|56353.2|56228.2|17
1615847520000|2021-03-15 22:32:00|56358.3|56233.3|56403.3|56278.3|56403.3|56278.3|56356.4|56231.4|27
1615847530000|2021-03-15 22:32:10|56401.7|56276.7|56440.1|56315.1|56440.6|56315.6|56399.6|56274.6|30
1615847540000|2021-03-15 22:32:20|56432.8|56307.8|56416.3|56291.3|56448.7|56323.7|56414.8|56289.8|37
1615847550000|2021-03-15 22:32:30|56416.1|56291.1|56402.6|56277.6|56416.1|56291.1|56396.4|56271.4|36
1615847560000|2021-03-15 22:32:40|56404.1|56279.1|56401.3|56276.3|56406.2|56281.2|56398.4|56273.4|27
1615847570000|2021-03-15 22:32:50|56401.2|56276.2|56418.5|56293.5|56419.2|56294.2|56397.9|56272.9|18
1615847580000|2021-03-15 22:33:00|56419|56294|56444.2|56319.2|56444.2|56319.2|56418.6|56293.6|27
1615847590000|2021-03-15 22:33:10|56444.4|56319.4|56461.2|56336.2|56465.8|56340.8|56444.4|56319.4|33
1615847600000|2021-03-15 22:33:20|56469.2|56344.2|56437.4|56312.4|56472.5|56347.5|56437.4|56312.4|36
1615847610000|2021-03-15 22:33:30|56434.5|56309.5|56431.3|56306.3|56442.8|56317.8|56431.2|56306.2|37
1615847620000|2021-03-15 22:33:40|56431.4|56306.4|56413.8|56288.8|56431.4|56306.4|56411|56286|34
1615847630000|2021-03-15 22:33:50|56412.1|56287.1|56416.7|56291.7|56418.9|56293.9|56410.1|56285.1|36
1615847640000|2021-03-15 22:34:00|56416.5|56291.5|56426.5|56301.5|56426.5|56301.5|56415.1|56290.1|29
1615847650000|2021-03-15 22:34:10|56425.9|56300.9|56422.3|56297.3|56425.9|56300.9|56422.3|56297.3|23
1615847660000|2021-03-15 22:34:20|56421.7|56296.7|56403.5|56278.5|56425.6|56300.6|56403.5|56278.5|35
1615847670000|2021-03-15 22:34:30|56404.1|56279.1|56374.3|56249.3|56404.1|56279.1|56374.3|56249.3|38
1615847680000|2021-03-15 22:34:40|56373.1|56248.1|56384.7|56259.7|56393.4|56268.4|56370|56245|37
1615847690000|2021-03-15 22:34:50|56385.7|56260.7|56403.5|56278.5|56406.2|56281.2|56385.7|56260.7|31
1615847700000|2021-03-15 22:35:00|56405.7|56280.7|56400.9|56275.9|56408.7|56283.7|56400.9|56275.9|23
1615847710000|2021-03-15 22:35:10|56401.2|56276.2|56405|56280|56406.9|56281.9|56397.2|56272.2|23
1615847720000|2021-03-15 22:35:20|56405.9|56280.9|56433.3|56308.3|56434.4|56309.4|56405.9|56280.9|29
1615847730000|2021-03-15 22:35:30|56434.2|56309.2|56464.6|56339.6|56464.6|56339.6|56434.1|56309.1|36
1615847740000|2021-03-15 22:35:40|56465.3|56340.3|56462.5|56337.5|56467.5|56342.5|56460.8|56335.8|32
1615847750000|2021-03-15 22:35:50|56462|56337|56462.1|56337.1|56465.3|56340.3|56459.2|56334.2|28
1615847760000|2021-03-15 22:36:00|56462.3|56337.3|56440.3|56315.3|56462.3|56337.3|56437.5|56312.5|30
1615847770000|2021-03-15 22:36:10|56440.7|56315.7|56420.8|56295.8|56441.2|56316.2|56420.3|56295.3|30
1615847780000|2021-03-15 22:36:20|56420.5|56295.5|56416.4|56291.4|56421.4|56296.4|56416.3|56291.3|29
1615847790000|2021-03-15 22:36:30|56419.3|56294.3|56399.9|56274.9|56419.3|56294.3|56394.7|56269.7|34
1615847800000|2021-03-15 22:36:40|56393.4|56268.4|56398.3|56273.3|56398.3|56273.3|56377.5|56252.5|35
1615847810000|2021-03-15 22:36:50|56399.9|56274.9|56402.8|56277.8|56410.7|56285.7|56398.9|56273.9|31
1615847820000|2021-03-15 22:37:00|56403.2|56278.2|56403.5|56278.5|56413.2|56288.2|56401.6|56276.6|33
1615847830000|2021-03-15 22:37:10|56403.3|56278.3|56369.4|56244.4|56405.5|56280.5|56369.2|56244.2|34
1615847840000|2021-03-15 22:37:20|56373.2|56248.2|56359.8|56234.8|56373.7|56248.7|56358.8|56233.8|30
1615847850000|2021-03-15 22:37:30|56359.9|56234.9|56369.2|56244.2|56374.5|56249.5|56359.7|56234.7|32
1615847860000|2021-03-15 22:37:40|56368.6|56243.6|56372|56247|56378.4|56253.4|56367.2|56242.2|36
1615847870000|2021-03-15 22:37:50|56374.4|56249.4|56366.2|56241.2|56375.4|56250.4|56366.2|56241.2|28
1615847880000|2021-03-15 22:38:00|56366.7|56241.7|56429.3|56304.3|56431.5|56306.5|56366.7|56241.7|30
1615847890000|2021-03-15 22:38:10|56431.9|56306.9|56453|56328|56453.3|56328.3|56431.9|56306.9|28
1615847900000|2021-03-15 22:38:20|56453.1|56328.1|56463.6|56338.6|56464.3|56339.3|56453.1|56328.1|30
1615847910000|2021-03-15 22:38:30|56463.5|56338.5|56464.2|56339.2|56470.6|56345.6|56462.4|56337.4|35
1615847920000|2021-03-15 22:38:40|56465|56340|56490|56365|56490|56365|56465|56340|26
1615847930000|2021-03-15 22:38:50|56490.4|56365.4|56496.3|56371.3|56497.6|56372.6|56487.4|56362.4|29
1615847940000|2021-03-15 22:39:00|56496.5|56371.5|56447.3|56322.3|56496.5|56371.5|56447.3|56322.3|30
1615847950000|2021-03-15 22:39:10|56442.3|56317.3|56442.5|56317.5|56445.5|56320.5|56434.6|56309.6|30
1615847960000|2021-03-15 22:39:20|56442.1|56317.1|56423.7|56298.7|56442.1|56317.1|56409.9|56284.9|35
1615847970000|2021-03-15 22:39:30|56422.6|56297.6|56415.7|56290.7|56422.6|56297.6|56410.3|56285.3|35
1615847980000|2021-03-15 22:39:40|56415.8|56290.8|56416.5|56291.5|56419.3|56294.3|56413.1|56288.1|33
1615847990000|2021-03-15 22:39:50|56415.8|56290.8|56411|56286|56416|56291|56409|56284|27
1615848000000|2021-03-15 22:40:00|56410.7|56285.7|56410.3|56285.3|56410.7|56285.7|56409.2|56284.2|25
1615848010000|2021-03-15 22:40:10|56410.6|56285.6|56410.5|56285.5|56412.2|56287.2|56410.5|56285.5|27
1615848020000|2021-03-15 22:40:20|56410.9|56285.9|56407.7|56282.7|56411.3|56286.3|56407.1|56282.1|28
1615848030000|2021-03-15 22:40:30|56407.6|56282.6|56382.2|56257.2|56407.8|56282.8|56382.2|56257.2|30
1615848040000|2021-03-15 22:40:40|56382.8|56257.8|56386.2|56261.2|56387.2|56262.2|56380.7|56255.7|25
1615848050000|2021-03-15 22:40:50|56383.5|56258.5|56420.8|56295.8|56420.8|56295.8|56382.3|56257.3|31
1615848060000|2021-03-15 22:41:00|56421.7|56296.7|56406.5|56281.5|56428.3|56303.3|56405.6|56280.6|33
1615848070000|2021-03-15 22:41:10|56406.2|56281.2|56406.2|56281.2|56406.9|56281.9|56404.8|56279.8|22
1615848080000|2021-03-15 22:41:20|56405.4|56280.4|56385.7|56260.7|56409.8|56284.8|56385.2|56260.2|24
1615848090000|2021-03-15 22:41:30|56385.2|56260.2|56376.3|56251.3|56388|56263|56375.6|56250.6|29
1615848100000|2021-03-15 22:41:40|56376.2|56251.2|56394|56269|56394|56269|56376.2|56251.2|20
1615848110000|2021-03-15 22:41:50|56393.9|56268.9|56360.5|56235.5|56393.9|56268.9|56360.5|56235.5|32
1615848120000|2021-03-15 22:42:00|56360|56235|56362|56237|56365|56240|56356.8|56231.8|34
1615848130000|2021-03-15 22:42:10|56362.9|56237.9|56334.2|56209.2|56362.9|56237.9|56334.2|56209.2|35
1615848140000|2021-03-15 22:42:20|56331.6|56206.6|56318.7|56193.7|56331.6|56206.6|56289.8|56164.8|37
1615848150000|2021-03-15 22:42:30|56321.5|56196.5|56312.5|56187.5|56325.5|56200.5|56311.5|56186.5|34
1615848160000|2021-03-15 22:42:40|56313.6|56188.6|56323.4|56198.4|56336.1|56211.1|56309.8|56184.8|37
1615848170000|2021-03-15 22:42:50|56320.3|56195.3|56297.8|56172.8|56322.2|56197.2|56296.8|56171.8|37
1615848180000|2021-03-15 22:43:00|56298.1|56173.1|56301.5|56176.5|56302.6|56177.6|56296.9|56171.9|35
1615848190000|2021-03-15 22:43:10|56301.8|56176.8|56296.4|56171.4|56302.8|56177.8|56296|56171|24
1615848200000|2021-03-15 22:43:20|56296.7|56171.7|56239.2|56114.2|56297.7|56172.7|56238.8|56113.8|33
1615848210000|2021-03-15 22:43:30|56245.2|56120.2|56291.2|56166.2|56297.8|56172.8|56245.2|56120.2|38
1615848220000|2021-03-15 22:43:40|56301.5|56176.5|56296|56171|56304.7|56179.7|56293.3|56168.3|35
1615848230000|2021-03-15 22:43:50|56295.5|56170.5|56290.9|56165.9|56302.4|56177.4|56290.9|56165.9|36
1615848240000|2021-03-15 22:44:00|56288.6|56163.6|56267.6|56142.6|56288.6|56163.6|56267.6|56142.6|38
1615848250000|2021-03-15 22:44:10|56267.5|56142.5|56269.8|56144.8|56273.9|56148.9|56264.1|56139.1|33
1615848260000|2021-03-15 22:44:20|56270.3|56145.3|56311.5|56186.5|56311.5|56186.5|56269.4|56144.4|36
1615848270000|2021-03-15 22:44:30|56313.1|56188.1|56330.2|56205.2|56331.9|56206.9|56313.1|56188.1|34
1615848280000|2021-03-15 22:44:40|56327.9|56202.9|56297.7|56172.7|56332.4|56207.4|56295.8|56170.8|33
1615848290000|2021-03-15 22:44:50|56298|56173|56300.7|56175.7|56300.7|56175.7|56298|56173|23
1615848300000|2021-03-15 22:45:00|56301.4|56176.4|56296.4|56171.4|56308.9|56183.9|56295.2|56170.2|35
1615848310000|2021-03-15 22:45:10|56296.2|56171.2|56284.9|56159.9|56296.2|56171.2|56281.5|56156.5|29
1615848320000|2021-03-15 22:45:20|56284.2|56159.2|56285.8|56160.8|56287.9|56162.9|56281.4|56156.4|36
1615848330000|2021-03-15 22:45:30|56290.2|56165.2|56309|56184|56309|56184|56290.2|56165.2|34
1615848340000|2021-03-15 22:45:40|56308.5|56183.5|56307.8|56182.8|56310.6|56185.6|56304.5|56179.5|29
1615848350000|2021-03-15 22:45:50|56308.4|56183.4|56327.7|56202.7|56328.4|56203.4|56308.4|56183.4|29
1615848360000|2021-03-15 22:46:00|56328.1|56203.1|56328.4|56203.4|56330.4|56205.4|56324.8|56199.8|25
1615848370000|2021-03-15 22:46:10|56328.9|56203.9|56274.6|56149.6|56328.9|56203.9|56274.6|56149.6|38
1615848380000|2021-03-15 22:46:20|56274.5|56149.5|56254.1|56129.1|56274.5|56149.5|56250.3|56125.3|34
1615848390000|2021-03-15 22:46:30|56251.1|56126.1|56216.3|56091.3|56260|56135|56216.3|56091.3|37
1615848400000|2021-03-15 22:46:40|56216.1|56091.1|56196.9|56071.9|56216.1|56091.1|56174.5|56049.5|34
1615848410000|2021-03-15 22:46:50|56206|56081|56228.3|56103.3|56234.8|56109.8|56206|56081|37
1615848420000|2021-03-15 22:47:00|56226.1|56101.1|56185.1|56060.1|56226.1|56101.1|56185.1|56060.1|36
1615848430000|2021-03-15 22:47:10|56188.9|56063.9|56191.3|56066.3|56191.8|56066.8|56179.7|56054.7|37
1615848440000|2021-03-15 22:47:20|56186.4|56061.4|56208|56083|56209.4|56084.4|56179.1|56054.1|38
1615848450000|2021-03-15 22:47:30|56205.8|56080.8|56214.3|56089.3|56223.4|56098.4|56203.3|56078.3|35
1615848460000|2021-03-15 22:47:40|56213|56088|56192.7|56067.7|56213|56088|56188.1|56063.1|38
1615848470000|2021-03-15 22:47:50|56193.1|56068.1|56172|56047|56195.1|56070.1|56163.2|56038.2|30
1615848480000|2021-03-15 22:48:00|56174.1|56049.1|56168.2|56043.2|56182.3|56057.3|56165.4|56040.4|38
1615848490000|2021-03-15 22:48:10|56167.4|56042.4|56155|56030|56169.1|56044.1|56152.9|56027.9|35
1615848500000|2021-03-15 22:48:20|56153.8|56028.8|56150.1|56025.1|56160.2|56035.2|56149.6|56024.6|30
1615848510000|2021-03-15 22:48:30|56150.2|56025.2|56130.2|56005.2|56150.2|56025.2|56127.4|56002.4|31
1615848520000|2021-03-15 22:48:40|56131.5|56006.5|56131.3|56006.3|56135.3|56010.3|56130.1|56005.1|28
1615848530000|2021-03-15 22:48:50|56132.1|56007.1|56131|56006|56138.6|56013.6|56130|56005|33
1615848540000|2021-03-15 22:49:00|56130.4|56005.4|56099.7|55974.7|56132.7|56007.7|56099.7|55974.7|32
1615848550000|2021-03-15 22:49:10|56099.8|55974.8|56086.8|55961.8|56105.4|55980.4|56086.8|55961.8|39
1615848560000|2021-03-15 22:49:20|56086.5|55961.5|56101|55976|56101|55976|56082.8|55957.8|36
1615848570000|2021-03-15 22:49:30|56101.5|55976.5|56121.2|55996.2|56121.2|55996.2|56101.5|55976.5|32
1615848580000|2021-03-15 22:49:40|56124.2|55999.2|56112.4|55987.4|56129.9|56004.9|56110|55985|37
1615848590000|2021-03-15 22:49:50|56112.2|55987.2|56122|55997|56124.7|55999.7|56111.5|55986.5|31
1615848600000|2021-03-15 22:50:00|56122.8|55997.8|56117.3|55992.3|56122.8|55997.8|56116.8|55991.8|30
1615848610000|2021-03-15 22:50:10|56117|55992|56129.3|56004.3|56130.6|56005.6|56116.7|55991.7|25
1615848620000|2021-03-15 22:50:20|56129.2|56004.2|56139.8|56014.8|56143.5|56018.5|56129.2|56004.2|34
1615848630000|2021-03-15 22:50:30|56141.4|56016.4|56138.8|56013.8|56151.1|56026.1|56138.8|56013.8|32
1615848640000|2021-03-15 22:50:40|56138.3|56013.3|56140|56015|56140.3|56015.3|56131.4|56006.4|31
1615848650000|2021-03-15 22:50:50|56140.2|56015.2|56142.3|56017.3|56152.7|56027.7|56140.2|56015.2|33
1615848660000|2021-03-15 22:51:00|56139.7|56014.7|56121.2|55996.2|56139.7|56014.7|56119.7|55994.7|26
1615848670000|2021-03-15 22:51:10|56121.3|55996.3|56141.7|56016.7|56142.2|56017.2|56121.3|55996.3|37
1615848680000|2021-03-15 22:51:20|56142.5|56017.5|56142.1|56017.1|56162.2|56037.2|56142.1|56017.1|34
1615848690000|2021-03-15 22:51:30|56140.6|56015.6|56136.1|56011.1|56140.6|56015.6|56132.9|56007.9|25
1615848700000|2021-03-15 22:51:40|56137.8|56012.8|56153.4|56028.4|56153.4|56028.4|56137.8|56012.8|33
1615848710000|2021-03-15 22:51:50|56152.4|56027.4|56159|56034|56159|56034|56152.4|56027.4|23
1615848720000|2021-03-15 22:52:00|56160.2|56035.2|56154.2|56029.2|56160.2|56035.2|56153.6|56028.6|25
1615848730000|2021-03-15 22:52:10|56153|56028|56157.8|56032.8|56178.5|56053.5|56153|56028|34
1615848740000|2021-03-15 22:52:20|56158.2|56033.2|56155|56030|56160.8|56035.8|56152.9|56027.9|33
1615848750000|2021-03-15 22:52:30|56151.3|56026.3|56152.9|56027.9|56154.4|56029.4|56151.1|56026.1|27
1615848760000|2021-03-15 22:52:40|56152.1|56027.1|56161.9|56036.9|56163.4|56038.4|56152.1|56027.1|34
1615848770000|2021-03-15 22:52:50|56162.5|56037.5|56158.1|56033.1|56162.5|56037.5|56157.5|56032.5|23
1615848780000|2021-03-15 22:53:00|56157.1|56032.1|56177.1|56052.1|56184.6|56059.6|56157.1|56032.1|30
1615848790000|2021-03-15 22:53:10|56175.5|56050.5|56153.5|56028.5|56175.5|56050.5|56151.8|56026.8|28
1615848800000|2021-03-15 22:53:20|56152.9|56027.9|56136.3|56011.3|56157.3|56032.3|56135.3|56010.3|24
1615848810000|2021-03-15 22:53:30|56136|56011|56180.5|56055.5|56182.3|56057.3|56136|56011|35
1615848820000|2021-03-15 22:53:40|56182.1|56057.1|56213.2|56088.2|56216.8|56091.8|56180.4|56055.4|33
1615848830000|2021-03-15 22:53:50|56213.7|56088.7|56220.7|56095.7|56225.4|56100.4|56211.2|56086.2|34
1615848840000|2021-03-15 22:54:00|56221.3|56096.3|56223.8|56098.8|56228.5|56103.5|56215.8|56090.8|33
1615848850000|2021-03-15 22:54:10|56222.8|56097.8|56222.8|56097.8|56227|56102|56212.9|56087.9|36
1615848860000|2021-03-15 22:54:20|56222.2|56097.2|56222.2|56097.2|56227|56102|56221.2|56096.2|36
1615848870000|2021-03-15 22:54:30|56222.3|56097.3|56235.6|56110.6|56249.5|56124.5|56221.2|56096.2|40
1615848880000|2021-03-15 22:54:40|56235.2|56110.2|56211.1|56086.1|56236.8|56111.8|56204.1|56079.1|36
1615848890000|2021-03-15 22:54:50|56214.1|56089.1|56182.5|56057.5|56215.6|56090.6|56180.1|56055.1|39
1615848900000|2021-03-15 22:55:00|56182.4|56057.4|56200.6|56075.6|56200.6|56075.6|56181.7|56056.7|36
1615848910000|2021-03-15 22:55:10|56204.9|56079.9|56199.7|56074.7|56206.6|56081.6|56188.3|56063.3|33
1615848920000|2021-03-15 22:55:20|56200.8|56075.8|56203.2|56078.2|56205.9|56080.9|56195.7|56070.7|26
1615848930000|2021-03-15 22:55:30|56202.7|56077.7|56209.5|56084.5|56213.6|56088.6|56202.7|56077.7|24
1615848940000|2021-03-15 22:55:40|56209.6|56084.6|56190|56065|56210.9|56085.9|56181.5|56056.5|29
1615848950000|2021-03-15 22:55:50|56191.1|56066.1|56199.9|56074.9|56204.3|56079.3|56190.1|56065.1|29
1615848960000|2021-03-15 22:56:00|56200.3|56075.3|56198.5|56073.5|56209|56084|56193.1|56068.1|31
1615848970000|2021-03-15 22:56:10|56198.6|56073.6|56192.9|56067.9|56199.3|56074.3|56191|56066|33
1615848980000|2021-03-15 22:56:20|56194|56069|56189.8|56064.8|56195.8|56070.8|56188.1|56063.1|26
1615848990000|2021-03-15 22:56:30|56189.7|56064.7|56189.4|56064.4|56189.7|56064.7|56182.1|56057.1|25
1615849000000|2021-03-15 22:56:40|56186.7|56061.7|56175.8|56050.8|56190.4|56065.4|56175.5|56050.5|29
1615849010000|2021-03-15 22:56:50|56173.1|56048.1|56160.1|56035.1|56175.4|56050.4|56151.4|56026.4|29
1615849020000|2021-03-15 22:57:00|56159.9|56034.9|56153.2|56028.2|56162|56037|56153.2|56028.2|14
1615849030000|2021-03-15 22:57:10|56154.1|56029.1|56151.6|56026.6|56154.1|56029.1|56150.5|56025.5|11
1615849040000|2021-03-15 22:57:20|56152.5|56027.5|56148.5|56023.5|56154.9|56029.9|56148|56023|28
1615849050000|2021-03-15 22:57:30|56147.8|56022.8|56142.4|56017.4|56149.3|56024.3|56140.6|56015.6|23
1615849060000|2021-03-15 22:57:40|56141.6|56016.6|56150.6|56025.6|56150.6|56025.6|56138.2|56013.2|22
1615849070000|2021-03-15 22:57:50|56150.4|56025.4|56149.6|56024.6|56151.1|56026.1|56146.3|56021.3|26
1615849080000|2021-03-15 22:58:00|56149.3|56024.3|56158.5|56033.5|56158.5|56033.5|56147.7|56022.7|23
1615849090000|2021-03-15 22:58:10|56157.4|56032.4|56143.7|56018.7|56157.4|56032.4|56140.2|56015.2|20
1615849100000|2021-03-15 22:58:20|56143.8|56018.8|56156.6|56031.6|56157.2|56032.2|56143.1|56018.1|25
1615849110000|2021-03-15 22:58:30|56156.4|56031.4|56158.1|56033.1|56159.3|56034.3|56156.4|56031.4|18
1615849120000|2021-03-15 22:58:40|56158.8|56033.8|56140.3|56015.3|56161.7|56036.7|56140.3|56015.3|32
1615849130000|2021-03-15 22:58:50|56140.5|56015.5|56139.9|56014.9|56141.9|56016.9|56135.1|56010.1|30
1615849140000|2021-03-15 22:59:00|56140.1|56015.1|56159.7|56034.7|56160.1|56035.1|56137.3|56012.3|34
1615849150000|2021-03-15 22:59:10|56160.6|56035.6|56163.8|56038.8|56167.6|56042.6|56157.5|56032.5|31
1615849160000|2021-03-15 22:59:20|56164.6|56039.6|56175.9|56050.9|56178.3|56053.3|56160.6|56035.6|27
1615849170000|2021-03-15 22:59:30|56176|56051|56190.5|56065.5|56196.5|56071.5|56174.4|56049.4|34
1615849180000|2021-03-15 22:59:40|56192.8|56067.8|56209.8|56084.8|56211.2|56086.2|56191.7|56066.7|32
1615849190000|2021-03-15 22:59:50|56210.4|56085.4|56207|56082|56210.7|56085.7|56206.5|56081.5|29
1615849200000|2021-03-15 23:00:00|56206.9|56081.9|56226.4|56101.4|56229.4|56104.4|56206.9|56081.9|34
1615849210000|2021-03-15 23:00:10|56229.1|56104.1|56235.5|56110.5|56236|56111|56229.1|56104.1|33
1615849220000|2021-03-15 23:00:20|56234.5|56109.5|56257.5|56132.5|56260.9|56135.9|56233.3|56108.3|26
1615849230000|2021-03-15 23:00:30|56258.7|56133.7|56265.6|56140.6|56266.6|56141.6|56258.4|56133.4|22
1615849240000|2021-03-15 23:00:40|56265.8|56140.8|56223.5|56098.5|56266.6|56141.6|56223.5|56098.5|31
1615849250000|2021-03-15 23:00:50|56219.6|56094.6|56227.1|56102.1|56227.8|56102.8|56215.3|56090.3|36
1615849260000|2021-03-15 23:01:00|56229.7|56104.7|56252|56127|56252|56127|56225.3|56100.3|35
1615849270000|2021-03-15 23:01:10|56251.4|56126.4|56253.6|56128.6|56254.4|56129.4|56249.7|56124.7|27
1615849280000|2021-03-15 23:01:20|56253.8|56128.8|56244.5|56119.5|56255.8|56130.8|56234.3|56109.3|30
1615849290000|2021-03-15 23:01:30|56244.7|56119.7|56247.3|56122.3|56248.6|56123.6|56244.5|56119.5|26
1615849300000|2021-03-15 23:01:40|56248.8|56123.8|56254|56129|56254.1|56129.1|56247.6|56122.6|25
1615849310000|2021-03-15 23:01:50|56253.4|56128.4|56260.3|56135.3|56261.4|56136.4|56253.4|56128.4|16
1615849320000|2021-03-15 23:02:00|56259.9|56134.9|56258.7|56133.7|56261.1|56136.1|56257.3|56132.3|23
1615849330000|2021-03-15 23:02:10|56259.2|56134.2|56263.4|56138.4|56263.6|56138.6|56258.7|56133.7|16
1615849340000|2021-03-15 23:02:20|56263.2|56138.2|56263.9|56138.9|56264.5|56139.5|56263.2|56138.2|7
1615849350000|2021-03-15 23:02:30|56262.2|56137.2|56273.6|56148.6|56275.5|56150.5|56262.2|56137.2|17
1615849360000|2021-03-15 23:02:40|56276|56151|56276.9|56151.9|56279.5|56154.5|56275.3|56150.3|17
1615849370000|2021-03-15 23:02:50|56274.1|56149.1|56271.4|56146.4|56274.5|56149.5|56263.6|56138.6|26
1615849380000|2021-03-15 23:03:00|56273.7|56148.7|56285.8|56160.8|56285.8|56160.8|56273.2|56148.2|21
1615849390000|2021-03-15 23:03:10|56286.7|56161.7|56279.5|56154.5|56286.9|56161.9|56277.7|56152.7|20
1615849400000|2021-03-15 23:03:20|56271.8|56146.8|56269.9|56144.9|56273.4|56148.4|56269.6|56144.6|16
1615849410000|2021-03-15 23:03:30|56269.8|56144.8|56281.9|56156.9|56282.1|56157.1|56268.8|56143.8|17
1615849420000|2021-03-15 23:03:40|56281.4|56156.4|56281.1|56156.1|56282.6|56157.6|56278.6|56153.6|15
1615849430000|2021-03-15 23:03:50|56278.3|56153.3|56283.6|56158.6|56283.6|56158.6|56278.3|56153.3|16
1615849440000|2021-03-15 23:04:00|56282.9|56157.9|56282.1|56157.1|56287.6|56162.6|56279|56154|22
1615849450000|2021-03-15 23:04:10|56281.7|56156.7|56282.1|56157.1|56284.7|56159.7|56279.9|56154.9|7
1615849460000|2021-03-15 23:04:20|56279.9|56154.9|56287.3|56162.3|56287.3|56162.3|56279.9|56154.9|9
1615849470000|2021-03-15 23:04:30|56288.9|56163.9|56295.2|56170.2|56295.2|56170.2|56285.7|56160.7|17
1615849480000|2021-03-15 23:04:40|56296.7|56171.7|56294.1|56169.1|56299|56174|56293.8|56168.8|17
1615849490000|2021-03-15 23:04:50|56291.9|56166.9|56295.9|56170.9|56297.8|56172.8|56291.9|56166.9|17
1615849500000|2021-03-15 23:05:00|56294.6|56169.6|56304.6|56179.6|56313.8|56188.8|56292|56167|19
1615849510000|2021-03-15 23:05:10|56304.5|56179.5|56333.5|56208.5|56335.2|56210.2|56303.4|56178.4|28
1615849520000|2021-03-15 23:05:20|56333.4|56208.4|56338|56213|56338|56213|56331.9|56206.9|22
1615849530000|2021-03-15 23:05:30|56339.1|56214.1|56342.6|56217.6|56342.6|56217.6|56338.8|56213.8|25
1615849540000|2021-03-15 23:05:40|56342|56217|56365.7|56240.7|56365.7|56240.7|56342|56217|27
1615849550000|2021-03-15 23:05:50|56365.2|56240.2|56373.6|56248.6|56380|56255|56365.2|56240.2|31
1615849560000|2021-03-15 23:06:00|56373.8|56248.8|56371|56246|56374|56249|56367.3|56242.3|33
1615849570000|2021-03-15 23:06:10|56370.8|56245.8|56389|56264|56392.7|56267.7|56368.5|56243.5|34
1615849580000|2021-03-15 23:06:20|56387.2|56262.2|56395.3|56270.3|56395.3|56270.3|56387.2|56262.2|32
1615849590000|2021-03-15 23:06:30|56390.3|56265.3|56408.8|56283.8|56410.3|56285.3|56389.4|56264.4|28
1615849600000|2021-03-15 23:06:40|56409.5|56284.5|56413.9|56288.9|56417.8|56292.8|56407.6|56282.6|27
1615849610000|2021-03-15 23:06:50|56414.8|56289.8|56414|56289|56415.5|56290.5|56410|56285|20
1615849620000|2021-03-15 23:07:00|56413.8|56288.8|56419.6|56294.6|56419.6|56294.6|56413.8|56288.8|23
1615849630000|2021-03-15 23:07:10|56419.8|56294.8|56425.7|56300.7|56425.7|56300.7|56418.1|56293.1|32
1615849640000|2021-03-15 23:07:20|56425.1|56300.1|56424.7|56299.7|56425.7|56300.7|56422.5|56297.5|28
1615849650000|2021-03-15 23:07:30|56426.1|56301.1|56436.6|56311.6|56440.5|56315.5|56423.6|56298.6|33
1615849660000|2021-03-15 23:07:40|56435.5|56310.5|56428.3|56303.3|56444.6|56319.6|56425.5|56300.5|30
1615849670000|2021-03-15 23:07:50|56427|56302|56437.3|56312.3|56438.9|56313.9|56422.9|56297.9|28
1615849680000|2021-03-15 23:08:00|56437.6|56312.6|56449.1|56324.1|56449.1|56324.1|56437.3|56312.3|29
1615849690000|2021-03-15 23:08:10|56449|56324|56440.5|56315.5|56450.7|56325.7|56440.5|56315.5|26
1615849700000|2021-03-15 23:08:20|56440.6|56315.6|56432.5|56307.5|56440.8|56315.8|56428.5|56303.5|33
1615849710000|2021-03-15 23:08:30|56430.8|56305.8|56428.1|56303.1|56430.8|56305.8|56427.7|56302.7|29
1615849720000|2021-03-15 23:08:40|56428.4|56303.4|56429.6|56304.6|56431.4|56306.4|56425.1|56300.1|23
1615849730000|2021-03-15 23:08:50|56429.5|56304.5|56431.8|56306.8|56431.8|56306.8|56429|56304|20
1615849740000|2021-03-15 23:09:00|56432.1|56307.1|56437.3|56312.3|56437.3|56312.3|56431.9|56306.9|12
1615849750000|2021-03-15 23:09:10|56437.4|56312.4|56435.7|56310.7|56439|56314|56434.4|56309.4|22
1615849760000|2021-03-15 23:09:20|56435.5|56310.5|56421|56296|56436|56311|56421|56296|19
1615849770000|2021-03-15 23:09:30|56420.6|56295.6|56383.2|56258.2|56420.6|56295.6|56383.2|56258.2|25
1615849780000|2021-03-15 23:09:40|56383.4|56258.4|56389.2|56264.2|56389.2|56264.2|56381.2|56256.2|27
1615849790000|2021-03-15 23:09:50|56390.1|56265.1|56398.8|56273.8|56398.8|56273.8|56390.1|56265.1|17
1615849800000|2021-03-15 23:10:00|56398.1|56273.1|56418.1|56293.1|56418.1|56293.1|56395.9|56270.9|28
1615849810000|2021-03-15 23:10:10|56418.3|56293.3|56454|56329|56454|56329|56418.3|56293.3|24
1615849820000|2021-03-15 23:10:20|56465.3|56340.3|56511.1|56386.1|56514.1|56389.1|56465.3|56340.3|31
1615849830000|2021-03-15 23:10:30|56513.7|56388.7|56522.1|56397.1|56527.3|56402.3|56508.1|56383.1|33
1615849840000|2021-03-15 23:10:40|56522.3|56397.3|56519.5|56394.5|56527.1|56402.1|56514|56389|34
1615849850000|2021-03-15 23:10:50|56519.7|56394.7|56499|56374|56520.4|56395.4|56496.3|56371.3|31
1615849860000|2021-03-15 23:11:00|56498.1|56373.1|56483|56358|56498.4|56373.4|56480.8|56355.8|35
1615849870000|2021-03-15 23:11:10|56482.2|56357.2|56472.1|56347.1|56485.3|56360.3|56464.9|56339.9|29
1615849880000|2021-03-15 23:11:20|56473.3|56348.3|56465.1|56340.1|56476|56351|56459.1|56334.1|33
1615849890000|2021-03-15 23:11:30|56465.7|56340.7|56451.5|56326.5|56466.1|56341.1|56451.3|56326.3|14
1615849900000|2021-03-15 23:11:40|56451.8|56326.8|56435.9|56310.9|56451.8|56326.8|56434.6|56309.6|25
1615849910000|2021-03-15 23:11:50|56435.8|56310.8|56455.7|56330.7|56455.7|56330.7|56435.8|56310.8|19
1615849920000|2021-03-15 23:12:00|56461.6|56336.6|56494.7|56369.7|56499.8|56374.8|56459.6|56334.6|27
1615849930000|2021-03-15 23:12:10|56497.3|56372.3|56517.8|56392.8|56518.1|56393.1|56497.3|56372.3|32
1615849940000|2021-03-15 23:12:20|56516.9|56391.9|56508.1|56383.1|56519.1|56394.1|56508.1|56383.1|25
1615849950000|2021-03-15 23:12:30|56510.6|56385.6|56500.6|56375.6|56510.6|56385.6|56498.3|56373.3|27
1615849960000|2021-03-15 23:12:40|56501|56376|56518.7|56393.7|56530.6|56405.6|56501|56376|33
1615849970000|2021-03-15 23:12:50|56518.5|56393.5|56527.3|56402.3|56532.8|56407.8|56518.3|56393.3|25
1615849980000|2021-03-15 23:13:00|56527.8|56402.8|56543.2|56418.2|56545.9|56420.9|56527.8|56402.8|33
1615849990000|2021-03-15 23:13:10|56542.3|56417.3|56521.4|56396.4|56544.2|56419.2|56521.4|56396.4|32
1615850000000|2021-03-15 23:13:20|56522.2|56397.2|56514.8|56389.8|56524.2|56399.2|56507.9|56382.9|32
1615850010000|2021-03-15 23:13:30|56516.1|56391.1|56538.7|56413.7|56538.7|56413.7|56516.1|56391.1|31
1615850020000|2021-03-15 23:13:40|56537.9|56412.9|56535.7|56410.7|56538.3|56413.3|56530.7|56405.7|29
1615850030000|2021-03-15 23:13:50|56535.8|56410.8|56539.7|56414.7|56552.7|56427.7|56535.8|56410.8|32
1615850040000|2021-03-15 23:14:00|56537.4|56412.4|56553.4|56428.4|56553.4|56428.4|56536|56411|33
1615850050000|2021-03-15 23:14:10|56553.1|56428.1|56570.8|56445.8|56573.3|56448.3|56553.1|56428.1|32
1615850060000|2021-03-15 23:14:20|56571.6|56446.6|56586.4|56461.4|56586.4|56461.4|56571.1|56446.1|30
1615850070000|2021-03-15 23:14:30|56586.6|56461.6|56587.1|56462.1|56588|56463|56584.5|56459.5|27
1615850080000|2021-03-15 23:14:40|56587.2|56462.2|56587.4|56462.4|56588.9|56463.9|56580.9|56455.9|31
1615850090000|2021-03-15 23:14:50|56587.3|56462.3|56588.7|56463.7|56590.4|56465.4|56579|56454|32
1615850100000|2021-03-15 23:15:00|56589|56464|56593.6|56468.6|56595.1|56470.1|56586.8|56461.8|24
1615850110000|2021-03-15 23:15:10|56594.1|56469.1|56607.5|56482.5|56608.9|56483.9|56593.8|56468.8|26
1615850120000|2021-03-15 23:15:20|56606.3|56481.3|56609.5|56484.5|56609.5|56484.5|56603.6|56478.6|25
1615850130000|2021-03-15 23:15:30|56607.8|56482.8|56612.5|56487.5|56613.6|56488.6|56607|56482|32
1615850140000|2021-03-15 23:15:40|56612.2|56487.2|56616.8|56491.8|56619.9|56494.9|56612|56487|28
1615850150000|2021-03-15 23:15:50|56619.8|56494.8|56620.4|56495.4|56621.7|56496.7|56619.1|56494.1|14
1615850160000|2021-03-15 23:16:00|56619.7|56494.7|56637.1|56512.1|56637.1|56512.1|56619.3|56494.3|32
1615850170000|2021-03-15 23:16:10|56640.9|56515.9|56653.7|56528.7|56656|56531|56640.9|56515.9|26
1615850180000|2021-03-15 23:16:20|56653.6|56528.6|56676.3|56551.3|56677.7|56552.7|56650.3|56525.3|29
1615850190000|2021-03-15 23:16:30|56677.3|56552.3|56656.7|56531.7|56679.5|56554.5|56654.7|56529.7|29
1615850200000|2021-03-15 23:16:40|56657.8|56532.8|56656.9|56531.9|56687.3|56562.3|56656.9|56531.9|26
1615850210000|2021-03-15 23:16:50|56640.7|56515.7|56627.5|56502.5|56640.7|56515.7|56627.2|56502.2|36
1615850220000|2021-03-15 23:17:00|56627.1|56502.1|56627.9|56502.9|56629.7|56504.7|56625.9|56500.9|31
1615850230000|2021-03-15 23:17:10|56627.8|56502.8|56643.5|56518.5|56662.8|56537.8|56627.5|56502.5|35
1615850240000|2021-03-15 23:17:20|56643.9|56518.9|56692.6|56567.6|56692.6|56567.6|56643.5|56518.5|34
1615850250000|2021-03-15 23:17:30|56692.7|56567.7|56696.2|56571.2|56696.2|56571.2|56681.9|56556.9|35
1615850260000|2021-03-15 23:17:40|56693.6|56568.6|56694.4|56569.4|56698.7|56573.7|56689.4|56564.4|34
1615850270000|2021-03-15 23:17:50|56693.8|56568.8|56719|56594|56720|56595|56690.8|56565.8|36
1615850280000|2021-03-15 23:18:00|56719.2|56594.2|56713|56588|56737.5|56612.5|56713|56588|37
1615850290000|2021-03-15 23:18:10|56715|56590|56667.4|56542.4|56715|56590|56665.3|56540.3|38
1615850300000|2021-03-15 23:18:20|56668.4|56543.4|56659.1|56534.1|56668.4|56543.4|56653.1|56528.1|36
1615850310000|2021-03-15 23:18:30|56656.1|56531.1|56643.4|56518.4|56656.1|56531.1|56630.9|56505.9|38
1615850320000|2021-03-15 23:18:40|56640.3|56515.3|56662.8|56537.8|56664.9|56539.9|56640.3|56515.3|37
1615850330000|2021-03-15 23:18:50|56662.9|56537.9|56675.6|56550.6|56675.6|56550.6|56662.9|56537.9|33
1615850340000|2021-03-15 23:19:00|56676.7|56551.7|56689.7|56564.7|56692.6|56567.6|56676.7|56551.7|37
1615850350000|2021-03-15 23:19:10|56689.8|56564.8|56674.7|56549.7|56690.6|56565.6|56673.6|56548.6|35
1615850360000|2021-03-15 23:19:20|56675.4|56550.4|56657.2|56532.2|56675.4|56550.4|56654.4|56529.4|35
1615850370000|2021-03-15 23:19:30|56655.5|56530.5|56664.6|56539.6|56665.4|56540.4|56655.2|56530.2|31
1615850380000|2021-03-15 23:19:40|56665|56540|56657.4|56532.4|56665.1|56540.1|56642.5|56517.5|33
1615850390000|2021-03-15 23:19:50|56657.9|56532.9|56658.7|56533.7|56660.4|56535.4|56655.3|56530.3|33
1615850400000|2021-03-15 23:20:00|56658.4|56533.4|56680.4|56555.4|56680.6|56555.6|56657.5|56532.5|27
1615850410000|2021-03-15 23:20:10|56680.3|56555.3|56669.6|56544.6|56684.6|56559.6|56664.7|56539.7|37
1615850420000|2021-03-15 23:20:20|56667.3|56542.3|56654|56529|56667.3|56542.3|56651.1|56526.1|35
1615850430000|2021-03-15 23:20:30|56654.1|56529.1|56658|56533|56664.5|56539.5|56651.3|56526.3|34
1615850440000|2021-03-15 23:20:40|56657.7|56532.7|56633.3|56508.3|56666.2|56541.2|56630.4|56505.4|31
1615850450000|2021-03-15 23:20:50|56633.2|56508.2|56632.4|56507.4|56641.9|56516.9|56622.6|56497.6|38
1615850460000|2021-03-15 23:21:00|56631.6|56506.6|56624.8|56499.8|56638.7|56513.7|56615|56490|27
1615850470000|2021-03-15 23:21:10|56623|56498|56623.5|56498.5|56628.6|56503.6|56620.5|56495.5|23
1615850480000|2021-03-15 23:21:20|56625.7|56500.7|56634.6|56509.6|56636.4|56511.4|56625.7|56500.7|35
1615850490000|2021-03-15 23:21:30|56634.9|56509.9|56636.3|56511.3|56641.4|56516.4|56634.4|56509.4|27
1615850500000|2021-03-15 23:21:40|56635.5|56510.5|56628|56503|56638.7|56513.7|56623.8|56498.8|22
1615850510000|2021-03-15 23:21:50|56628.9|56503.9|56638.5|56513.5|56640.9|56515.9|56628.9|56503.9|23
1615850520000|2021-03-15 23:22:00|56636.5|56511.5|56639.7|56514.7|56641.7|56516.7|56636|56511|30
1615850530000|2021-03-15 23:22:10|56640.3|56515.3|56617.4|56492.4|56640.3|56515.3|56611.1|56486.1|37
1615850540000|2021-03-15 23:22:20|56615.8|56490.8|56613.6|56488.6|56615.8|56490.8|56612.2|56487.2|31
1615850550000|2021-03-15 23:22:30|56613.9|56488.9|56601.4|56476.4|56613.9|56488.9|56597.6|56472.6|37
1615850560000|2021-03-15 23:22:40|56596.9|56471.9|56605.7|56480.7|56614.4|56489.4|56581|56456|34
1615850570000|2021-03-15 23:22:50|56605.6|56480.6|56538.6|56413.6|56605.6|56480.6|56531.5|56406.5|27
1615850580000|2021-03-15 23:23:00|56538.3|56413.3|56552.9|56427.9|56554.6|56429.6|56531.6|56406.6|30
1615850590000|2021-03-15 23:23:10|56551.7|56426.7|56538.4|56413.4|56552.4|56427.4|56537.6|56412.6|34
1615850600000|2021-03-15 23:23:20|56539|56414|56530.8|56405.8|56539|56414|56530.3|56405.3|22
1615850610000|2021-03-15 23:23:30|56530.5|56405.5|56519.1|56394.1|56532.8|56407.8|56518.5|56393.5|24
1615850620000|2021-03-15 23:23:40|56519|56394|56488.3|56363.3|56519|56394|56480|56355|34
1615850630000|2021-03-15 23:23:50|56491.1|56366.1|56484.8|56359.8|56491.1|56366.1|56482.3|56357.3|36
1615850640000|2021-03-15 23:24:00|56483.9|56358.9|56480|56355|56486.1|56361.1|56473.4|56348.4|29
1615850650000|2021-03-15 23:24:10|56480.4|56355.4|56481.2|56356.2|56487.1|56362.1|56474.2|56349.2|35
1615850660000|2021-03-15 23:24:20|56481.4|56356.4|56477.8|56352.8|56483.2|56358.2|56477.8|56352.8|24
1615850670000|2021-03-15 23:24:30|56477.6|56352.6|56481.5|56356.5|56482.8|56357.8|56477.5|56352.5|28
1615850680000|2021-03-15 23:24:40|56482.8|56357.8|56491|56366|56493.9|56368.9|56481.9|56356.9|25
1615850690000|2021-03-15 23:24:50|56490.9|56365.9|56495.2|56370.2|56498.8|56373.8|56490.4|56365.4|33
1615850700000|2021-03-15 23:25:00|56495.1|56370.1|56513.8|56388.8|56520.4|56395.4|56494.8|56369.8|33
1615850710000|2021-03-15 23:25:10|56511.6|56386.6|56534.1|56409.1|56535.9|56410.9|56508|56383|33
1615850720000|2021-03-15 23:25:20|56537.2|56412.2|56539.4|56414.4|56542.7|56417.7|56534.3|56409.3|24
1615850730000|2021-03-15 23:25:30|56539.5|56414.5|56535|56410|56544.3|56419.3|56535|56410|32
1615850740000|2021-03-15 23:25:40|56535.1|56410.1|56551|56426|56554.4|56429.4|56535.1|56410.1|37
1615850750000|2021-03-15 23:25:50|56551.2|56426.2|56531|56406|56558.2|56433.2|56531|56406|31
1615850760000|2021-03-15 23:26:00|56531.8|56406.8|56551.6|56426.6|56554.2|56429.2|56531|56406|32
1615850770000|2021-03-15 23:26:10|56552.6|56427.6|56569.3|56444.3|56569.3|56444.3|56551.5|56426.5|32
1615850780000|2021-03-15 23:26:20|56568.6|56443.6|56566.1|56441.1|56569.7|56444.7|56562.7|56437.7|38
1615850790000|2021-03-15 23:26:30|56565.8|56440.8|56566|56441|56571.2|56446.2|56561.8|56436.8|35
1615850800000|2021-03-15 23:26:40|56565.9|56440.9|56561.5|56436.5|56570.5|56445.5|56556.5|56431.5|33
1615850810000|2021-03-15 23:26:50|56562.4|56437.4|56578.2|56453.2|56582|56457|56562.4|56437.4|34
1615850820000|2021-03-15 23:27:00|56577.7|56452.7|56572.3|56447.3|56577.7|56452.7|56563.5|56438.5|35
1615850830000|2021-03-15 23:27:10|56575.5|56450.5|56576.6|56451.6|56577.2|56452.2|56566.3|56441.3|31
1615850840000|2021-03-15 23:27:20|56578.2|56453.2|56588.4|56463.4|56595|56470|56578.2|56453.2|35
1615850850000|2021-03-15 23:27:30|56590.3|56465.3|56590.3|56465.3|56605.9|56480.9|56587.1|56462.1|36
1615850860000|2021-03-15 23:27:40|56590|56465|56574.7|56449.7|56590|56465|56574.7|56449.7|23
1615850870000|2021-03-15 23:27:50|56575.3|56450.3|56566.6|56441.6|56576.5|56451.5|56566.6|56441.6|26
1615850880000|2021-03-15 23:28:00|56565.3|56440.3|56539.9|56414.9|56565.3|56440.3|56539.9|56414.9|36
1615850890000|2021-03-15 23:28:10|56542.4|56417.4|56538.2|56413.2|56542.4|56417.4|56537.4|56412.4|26
1615850900000|2021-03-15 23:28:20|56539|56414|56542.9|56417.9|56543.1|56418.1|56537.7|56412.7|30
1615850910000|2021-03-15 23:28:30|56542.1|56417.1|56521.8|56396.8|56542.9|56417.9|56521.8|56396.8|32
1615850920000|2021-03-15 23:28:40|56521.9|56396.9|56526.4|56401.4|56526.4|56401.4|56518.4|56393.4|30
1615850930000|2021-03-15 23:28:50|56528.4|56403.4|56544.1|56419.1|56546.3|56421.3|56528.4|56403.4|32
1615850940000|2021-03-15 23:29:00|56543.9|56418.9|56541.5|56416.5|56544|56419|56539.2|56414.2|30
1615850950000|2021-03-15 23:29:10|56540|56415|56567.3|56442.3|56567.3|56442.3|56540|56415|31
1615850960000|2021-03-15 23:29:20|56567.8|56442.8|56566|56441|56570.3|56445.3|56559|56434|30
1615850970000|2021-03-15 23:29:30|56565.7|56440.7|56575.4|56450.4|56576.3|56451.3|56565.3|56440.3|24
1615850980000|2021-03-15 23:29:40|56574.4|56449.4|56577.6|56452.6|56581|56456|56574.4|56449.4|29
1615850990000|2021-03-15 23:29:50|56577|56452|56557|56432|56577|56452|56557|56432|34
1615851000000|2021-03-15 23:30:00|56556.6|56431.6|56559|56434|56560.6|56435.6|56555.8|56430.8|31
1615851010000|2021-03-15 23:30:10|56559.3|56434.3|56558.4|56433.4|56567.3|56442.3|56558.4|56433.4|25
1615851020000|2021-03-15 23:30:20|56557.2|56432.2|56569.6|56444.6|56569.6|56444.6|56535|56410|35
1615851030000|2021-03-15 23:30:30|56570.1|56445.1|56571|56446|56575.7|56450.7|56567.9|56442.9|33
1615851040000|2021-03-15 23:30:40|56570.6|56445.6|56610.4|56485.4|56610.4|56485.4|56564.2|56439.2|36
1615851050000|2021-03-15 23:30:50|56611.8|56486.8|56621.6|56496.6|56623.5|56498.5|56609.3|56484.3|34
1615851060000|2021-03-15 23:31:00|56619.1|56494.1|56614|56489|56621.8|56496.8|56610.9|56485.9|36
1615851070000|2021-03-15 23:31:10|56614.1|56489.1|56624.6|56499.6|56628.9|56503.9|56611.7|56486.7|28
1615851080000|2021-03-15 23:31:20|56663.2|56538.2|56657.2|56532.2|56663.2|56538.2|56654.3|56529.3|28
1615851090000|2021-03-15 23:31:30|56660.4|56535.4|56659.4|56534.4|56663.1|56538.1|56659.4|56534.4|23
1615851100000|2021-03-15 23:31:40|56660|56535|56658.9|56533.9|56660.5|56535.5|56643.4|56518.4|28
1615851110000|2021-03-15 23:31:50|56658.5|56533.5|56665.2|56540.2|56666.8|56541.8|56656.6|56531.6|29
1615851120000|2021-03-15 23:32:00|56666.8|56541.8|56649.4|56524.4|56666.8|56541.8|56649.4|56524.4|26
1615851130000|2021-03-15 23:32:10|56647.5|56522.5|56618.9|56493.9|56647.5|56522.5|56618.2|56493.2|33
1615851140000|2021-03-15 23:32:20|56620.7|56495.7|56587.7|56462.7|56624|56499|56587.7|56462.7|33
1615851150000|2021-03-15 23:32:30|56589.4|56464.4|56609.1|56484.1|56609.1|56484.1|56589.4|56464.4|32
1615851160000|2021-03-15 23:32:40|56615.8|56490.8|56538.1|56413.1|56622.3|56497.3|56521.2|56396.2|37
1615851170000|2021-03-15 23:32:50|56537.4|56412.4|56537.5|56412.5|56538.7|56413.7|56528.1|56403.1|37
1615851180000|2021-03-15 23:33:00|56537.4|56412.4|56561.8|56436.8|56562.5|56437.5|56535.1|56410.1|35
1615851190000|2021-03-15 23:33:10|56560.9|56435.9|56565.2|56440.2|56568.2|56443.2|56560.9|56435.9|24
1615851200000|2021-03-15 23:33:20|56565.5|56440.5|56563.5|56438.5|56575.1|56450.1|56563.5|56438.5|30
1615851210000|2021-03-15 23:33:30|56563.9|56438.9|56659.3|56534.3|56660.2|56535.2|56561.3|56436.3|38
1615851220000|2021-03-15 23:33:40|56659|56534|56657.2|56532.2|56659|56534|56654.4|56529.4|24
1615851230000|2021-03-15 23:33:50|56657.4|56532.4|56660.3|56535.3|56663.9|56538.9|56657.4|56532.4|25
1615851240000|2021-03-15 23:34:00|56659|56534|56659.8|56534.8|56661.3|56536.3|56649.8|56524.8|29
1615851250000|2021-03-15 23:34:10|56660.2|56535.2|56674.5|56549.5|56674.5|56549.5|56659.2|56534.2|26
1615851260000|2021-03-15 23:34:20|56674.7|56549.7|56662.7|56537.7|56675|56550|56662.7|56537.7|31
1615851270000|2021-03-15 23:34:30|56664.7|56539.7|56662.3|56537.3|56664.7|56539.7|56657|56532|30
1615851280000|2021-03-15 23:34:40|56662.5|56537.5|56640.6|56515.6|56662.5|56537.5|56640.6|56515.6|35
1615851290000|2021-03-15 23:34:50|56643.6|56518.6|56643.5|56518.5|56644.2|56519.2|56640.9|56515.9|27
1615851300000|2021-03-15 23:35:00|56643.1|56518.1|56601.9|56476.9|56643.1|56518.1|56598.9|56473.9|31
1615851310000|2021-03-15 23:35:10|56600.6|56475.6|56579.7|56454.7|56600.6|56475.6|56579.7|56454.7|30
1615851320000|2021-03-15 23:35:20|56575|56450|56578.8|56453.8|56585.1|56460.1|56567.4|56442.4|31
1615851330000|2021-03-15 23:35:30|56579|56454|56583.2|56458.2|56583.2|56458.2|56575.8|56450.8|31
1615851340000|2021-03-15 23:35:40|56583.1|56458.1|56580.3|56455.3|56583.1|56458.1|56580|56455|24
1615851350000|2021-03-15 23:35:50|56579.3|56454.3|56567.1|56442.1|56579.5|56454.5|56560.8|56435.8|31
1615851360000|2021-03-15 23:36:00|56562.9|56437.9|56578|56453|56578.9|56453.9|56561.5|56436.5|22
1615851370000|2021-03-15 23:36:10|56577.2|56452.2|56581.5|56456.5|56581.7|56456.7|56577.1|56452.1|31
1615851380000|2021-03-15 23:36:20|56581.9|56456.9|56562.2|56437.2|56582.5|56457.5|56562.2|56437.2|26
1615851390000|2021-03-15 23:36:30|56562|56437|56566.9|56441.9|56567.7|56442.7|56562|56437|20
1615851400000|2021-03-15 23:36:40|56566.3|56441.3|56576.8|56451.8|56577.9|56452.9|56566.3|56441.3|27
1615851410000|2021-03-15 23:36:50|56575.7|56450.7|56572.5|56447.5|56578|56453|56572.5|56447.5|22
1615851420000|2021-03-15 23:37:00|56572.3|56447.3|56590.8|56465.8|56590.8|56465.8|56571.3|56446.3|27
1615851430000|2021-03-15 23:37:10|56589.7|56464.7|56579.7|56454.7|56596.5|56471.5|56579.7|56454.7|19
1615851440000|2021-03-15 23:37:20|56584.4|56459.4|56570.7|56445.7|56585|56460|56569.1|56444.1|28
1615851450000|2021-03-15 23:37:30|56570.8|56445.8|56575|56450|56576.2|56451.2|56569.7|56444.7|30
1615851460000|2021-03-15 23:37:40|56575.5|56450.5|56566|56441|56575.7|56450.7|56566|56441|32
1615851470000|2021-03-15 23:37:50|56566.5|56441.5|56536.9|56411.9|56566.5|56441.5|56536.8|56411.8|25
1615851480000|2021-03-15 23:38:00|56536.5|56411.5|56546.5|56421.5|56549.2|56424.2|56532.7|56407.7|33
1615851490000|2021-03-15 23:38:10|56547.5|56422.5|56541.7|56416.7|56551.4|56426.4|56541.7|56416.7|29
1615851500000|2021-03-15 23:38:20|56542.4|56417.4|56522.4|56397.4|56542.4|56417.4|56521.9|56396.9|36
1615851510000|2021-03-15 23:38:30|56522.3|56397.3|56521.5|56396.5|56528.9|56403.9|56521.1|56396.1|24
1615851520000|2021-03-15 23:38:40|56521.7|56396.7|56526.1|56401.1|56529.4|56404.4|56521.2|56396.2|18
1615851530000|2021-03-15 23:38:50|56526|56401|56534.1|56409.1|56535.4|56410.4|56526|56401|26
1615851540000|2021-03-15 23:39:00|56532.9|56407.9|56533.7|56408.7|56535.6|56410.6|56528.6|56403.6|33
1615851550000|2021-03-15 23:39:10|56533.6|56408.6|56535.7|56410.7|56535.7|56410.7|56533.6|56408.6|18
1615851560000|2021-03-15 23:39:20|56535.9|56410.9|56506.6|56381.6|56535.9|56410.9|56505.5|56380.5|31
1615851570000|2021-03-15 23:39:30|56505.7|56380.7|56500.1|56375.1|56510.9|56385.9|56497.8|56372.8|27
1615851580000|2021-03-15 23:39:40|56505.3|56380.3|56501.6|56376.6|56511.4|56386.4|56500.3|56375.3|37
1615851590000|2021-03-15 23:39:50|56502.8|56377.8|56479.5|56354.5|56503.1|56378.1|56473.7|56348.7|34
1615851600000|2021-03-15 23:40:00|56480.1|56355.1|56474.4|56349.4|56483.7|56358.7|56468.4|56343.4|36
1615851610000|2021-03-15 23:40:10|56474.7|56349.7|56463.4|56338.4|56480.9|56355.9|56463.4|56338.4|27
1615851620000|2021-03-15 23:40:20|56463|56338|56444.3|56319.3|56463|56338|56428.8|56303.8|36
1615851630000|2021-03-15 23:40:30|56440|56315|56443.5|56318.5|56454.7|56329.7|56440|56315|22
1615851640000|2021-03-15 23:40:40|56447|56322|56434.2|56309.2|56452.1|56327.1|56434.2|56309.2|29
1615851650000|2021-03-15 23:40:50|56434.4|56309.4|56419.4|56294.4|56435.5|56310.5|56417.5|56292.5|29
1615851660000|2021-03-15 23:41:00|56420.1|56295.1|56461.7|56336.7|56462.6|56337.6|56420.1|56295.1|32
1615851670000|2021-03-15 23:41:10|56464.1|56339.1|56448.5|56323.5|56464.1|56339.1|56441.7|56316.7|32
1615851680000|2021-03-15 23:41:20|56449.5|56324.5|56448.2|56323.2|56452.2|56327.2|56446.7|56321.7|33
1615851690000|2021-03-15 23:41:30|56448|56323|56441.5|56316.5|56449.2|56324.2|56441.5|56316.5|31
1615851700000|2021-03-15 23:41:40|56441.6|56316.6|56420.4|56295.4|56441.9|56316.9|56420.4|56295.4|27
1615851710000|2021-03-15 23:41:50|56420.3|56295.3|56401.9|56276.9|56421|56296|56401.6|56276.6|36
1615851720000|2021-03-15 23:42:00|56400.8|56275.8|56380.6|56255.6|56401.7|56276.7|56379.6|56254.6|40
1615851730000|2021-03-15 23:42:10|56382.1|56257.1|56342.9|56217.9|56382.8|56257.8|56339.5|56214.5|40
1615851740000|2021-03-15 23:42:20|56342.2|56217.2|56338|56213|56342.8|56217.8|56334.8|56209.8|38
1615851750000|2021-03-15 23:42:30|56338.2|56213.2|56325.7|56200.7|56339.9|56214.9|56325.7|56200.7|34
1615851760000|2021-03-15 23:42:40|56326.9|56201.9|56308.8|56183.8|56326.9|56201.9|56308.8|56183.8|28
1615851770000|2021-03-15 23:42:50|56304.8|56179.8|56319.7|56194.7|56319.7|56194.7|56298.1|56173.1|24
1615851780000|2021-03-15 23:43:00|56318.7|56193.7|56315.4|56190.4|56327.4|56202.4|56315.1|56190.1|30
1615851790000|2021-03-15 23:43:10|56310.6|56185.6|56298.2|56173.2|56312.4|56187.4|56296.9|56171.9|30
1615851800000|2021-03-15 23:43:20|56298.6|56173.6|56285.2|56160.2|56299.5|56174.5|56281.6|56156.6|28
1615851810000|2021-03-15 23:43:30|56285.1|56160.1|56284.3|56159.3|56292.3|56167.3|56284.3|56159.3|32
1615851820000|2021-03-15 23:43:40|56283.7|56158.7|56266.6|56141.6|56287.1|56162.1|56266.6|56141.6|25
1615851830000|2021-03-15 23:43:50|56266|56141|56266.1|56141.1|56273.9|56148.9|56265.3|56140.3|30
1615851840000|2021-03-15 23:44:00|56266|56141|56264.6|56139.6|56269.5|56144.5|56263.3|56138.3|21
1615851850000|2021-03-15 23:44:10|56265.1|56140.1|56258.1|56133.1|56267|56142|56257.7|56132.7|24
1615851860000|2021-03-15 23:44:20|56257.7|56132.7|56271|56146|56276.7|56151.7|56257.7|56132.7|33
1615851870000|2021-03-15 23:44:30|56273.9|56148.9|56272.2|56147.2|56276.6|56151.6|56271|56146|31
1615851880000|2021-03-15 23:44:40|56269.8|56144.8|56251.2|56126.2|56272.6|56147.6|56251.2|56126.2|37
1615851890000|2021-03-15 23:44:50|56247.9|56122.9|56226.4|56101.4|56250.3|56125.3|56225.8|56100.8|39
1615851900000|2021-03-15 23:45:00|56226.7|56101.7|56227.9|56102.9|56232.5|56107.5|56224.8|56099.8|27
1615851910000|2021-03-15 23:45:10|56228.5|56103.5|56212.9|56087.9|56232.1|56107.1|56194.6|56069.6|30
1615851920000|2021-03-15 23:45:20|56197.6|56072.6|56183.3|56058.3|56222|56097|56182|56057|31
1615851930000|2021-03-15 23:45:30|56184.7|56059.7|56161.4|56036.4|56206.5|56081.5|56153.2|56028.2|34
1615851940000|2021-03-15 23:45:40|56162.1|56037.1|56173.9|56048.9|56173.9|56048.9|56159.1|56034.1|30
1615851950000|2021-03-15 23:45:50|56163.6|56038.6|56114.7|55989.7|56174.1|56049.1|56114.7|55989.7|37
1615851960000|2021-03-15 23:46:00|56114.3|55989.3|56108.4|55983.4|56118.5|55993.5|56108.4|55983.4|32
1615851970000|2021-03-15 23:46:10|56108.1|55983.1|56084.1|55959.1|56108.8|55983.8|56084.1|55959.1|38
1615851980000|2021-03-15 23:46:20|56085.9|55960.9|56071|55946|56087|55962|56071|55946|31
1615851990000|2021-03-15 23:46:30|56070.2|55945.2|55962.8|55837.8|56070.2|55945.2|55914.4|55789.4|38
1615852000000|2021-03-15 23:46:40|55961.6|55836.6|55977.7|55852.7|55979.8|55854.8|55948.8|55823.8|39
1615852010000|2021-03-15 23:46:50|55977.1|55852.1|55953.6|55828.6|55978.7|55853.7|55952|55827|36
1615852020000|2021-03-15 23:47:00|55947.2|55822.2|55921|55796|55952.5|55827.5|55889.1|55764.1|40
1615852030000|2021-03-15 23:47:10|55941.2|55816.2|55922.8|55797.8|55943.3|55818.3|55873.3|55748.3|35
1615852040000|2021-03-15 23:47:20|55922.7|55797.7|55900.2|55775.2|55956.8|55831.8|55889.3|55764.3|37
1615852050000|2021-03-15 23:47:30|55859.9|55734.9|55807.9|55682.9|55932.1|55807.1|55801.3|55676.3|39
1615852060000|2021-03-15 23:47:40|55854.8|55729.8|55842.1|55717.1|55917.9|55792.9|55824.5|55699.5|39
1615852070000|2021-03-15 23:47:50|55836.6|55711.6|55794.3|55669.3|55943.2|55818.2|55785.3|55660.3|36
1615852080000|2021-03-15 23:48:00|55793.9|55668.9|55873.8|55748.8|55879|55754|55793.9|55668.9|38
1615852090000|2021-03-15 23:48:10|55871.8|55746.8|55921.7|55796.7|55936.9|55811.9|55869.2|55744.2|40
1615852100000|2021-03-15 23:48:20|55925.8|55800.8|55904.2|55779.2|55938.3|55813.3|55899.8|55774.8|40
1615852110000|2021-03-15 23:48:30|55913.2|55788.2|55908.2|55783.2|55926.4|55801.4|55899.6|55774.6|38
1615852120000|2021-03-15 23:48:40|55905|55780|55874.9|55749.9|55907.7|55782.7|55874.9|55749.9|37
1615852130000|2021-03-15 23:48:50|55885|55760|55885.1|55760.1|55891.6|55766.6|55874.9|55749.9|36
1615852140000|2021-03-15 23:49:00|55884.8|55759.8|55881|55756|55897.6|55772.6|55862.4|55737.4|37
1615852150000|2021-03-15 23:49:10|55880.6|55755.6|55821.3|55696.3|55890.5|55765.5|55780.2|55655.2|35
1615852160000|2021-03-15 23:49:20|55815.7|55690.7|55728.1|55603.1|55860.4|55735.4|55728.1|55603.1|39
1615852170000|2021-03-15 23:49:30|55732.1|55607.1|55770.8|55645.8|55776.1|55651.1|55732.1|55607.1|39
1615852180000|2021-03-15 23:49:40|55770.5|55645.5|55797.3|55672.3|55810.4|55685.4|55761.9|55636.9|36
1615852190000|2021-03-15 23:49:50|55790.1|55665.1|55765|55640|55793.9|55668.9|55765|55640|37
1615852200000|2021-03-15 23:50:00|55770.9|55645.9|55757.9|55632.9|55774.8|55649.8|55752.8|55627.8|26
1615852210000|2021-03-15 23:50:10|55764.7|55639.7|55762.2|55637.2|55772.4|55647.4|55735.2|55610.2|31
1615852220000|2021-03-15 23:50:20|55771.2|55646.2|55796.1|55671.1|55796.1|55671.1|55753.9|55628.9|36
1615852230000|2021-03-15 23:50:30|55800.5|55675.5|55806.9|55681.9|55810.9|55685.9|55799.4|55674.4|30
1615852240000|2021-03-15 23:50:40|55805.6|55680.6|55763.2|55638.2|55805.9|55680.9|55763.2|55638.2|34
1615852250000|2021-03-15 23:50:50|55768.5|55643.5|55732.1|55607.1|55771.5|55646.5|55731.4|55606.4|33
1615852260000|2021-03-15 23:51:00|55737.9|55612.9|55743.7|55618.7|55746.5|55621.5|55731.4|55606.4|34
1615852270000|2021-03-15 23:51:10|55741.3|55616.3|55773.1|55648.1|55777.2|55652.2|55738.2|55613.2|31
1615852280000|2021-03-15 23:51:20|55772.1|55647.1|55725.9|55600.9|55772.4|55647.4|55725.9|55600.9|33
1615852290000|2021-03-15 23:51:30|55728.7|55603.7|55745|55620|55745|55620|55726.6|55601.6|21
1615852300000|2021-03-15 23:51:40|55750.9|55625.9|55757.5|55632.5|55769.2|55644.2|55748.6|55623.6|26
1615852310000|2021-03-15 23:51:50|55765.4|55640.4|55796.5|55671.5|55796.5|55671.5|55765.4|55640.4|36
1615852320000|2021-03-15 23:52:00|55796.1|55671.1|55809.9|55684.9|55809.9|55684.9|55794.6|55669.6|20
1615852330000|2021-03-15 23:52:10|55805.4|55680.4|55795.1|55670.1|55805.9|55680.9|55785.4|55660.4|31
1615852340000|2021-03-15 23:52:20|55793|55668|55790.2|55665.2|55793.3|55668.3|55774.9|55649.9|30
1615852350000|2021-03-15 23:52:30|55790.3|55665.3|55809.6|55684.6|55809.6|55684.6|55790.3|55665.3|26
1615852360000|2021-03-15 23:52:40|55812.1|55687.1|55781|55656|55812.1|55687.1|55781|55656|27
1615852370000|2021-03-15 23:52:50|55780.7|55655.7|55755.5|55630.5|55781.1|55656.1|55750.7|55625.7|32
1615852380000|2021-03-15 23:53:00|55753.9|55628.9|55731.5|55606.5|55753.9|55628.9|55724.6|55599.6|31
1615852390000|2021-03-15 23:53:10|55730.9|55605.9|55737.5|55612.5|55737.8|55612.8|55730.9|55605.9|13
1615852400000|2021-03-15 23:53:20|55737.7|55612.7|55693.8|55568.8|55737.7|55612.7|55693.8|55568.8|24
1615852410000|2021-03-15 23:53:30|55692.2|55567.2|55718.3|55593.3|55718.3|55593.3|55690|55565|29
1615852420000|2021-03-15 23:53:40|55723.6|55598.6|55741.6|55616.6|55746.6|55621.6|55723.6|55598.6|24
1615852430000|2021-03-15 23:53:50|55742|55617|55755.2|55630.2|55766.3|55641.3|55741.5|55616.5|30
1615852440000|2021-03-15 23:54:00|55755|55630|55782.1|55657.1|55783.9|55658.9|55755|55630|26
1615852450000|2021-03-15 23:54:10|55783.5|55658.5|55791.7|55666.7|55791.7|55666.7|55770.1|55645.1|26
1615852460000|2021-03-15 23:54:20|55800.4|55675.4|55803.7|55678.7|55812.4|55687.4|55794.8|55669.8|23
1615852470000|2021-03-15 23:54:30|55802.8|55677.8|55811.9|55686.9|55811.9|55686.9|55801.5|55676.5|19
1615852480000|2021-03-15 23:54:40|55809.9|55684.9|55784.1|55659.1|55809.9|55684.9|55769.5|55644.5|22
1615852490000|2021-03-15 23:54:50|55784.3|55659.3|55790.2|55665.2|55790.2|55665.2|55762|55637|28
1615852500000|2021-03-15 23:55:00|55790.5|55665.5|55825.9|55700.9|55825.9|55700.9|55790.5|55665.5|23
1615852510000|2021-03-15 23:55:10|55823.9|55698.9|55841.5|55716.5|55841.7|55716.7|55820.1|55695.1|29
1615852520000|2021-03-15 23:55:20|55842.6|55717.6|55821.7|55696.7|55851.7|55726.7|55821.7|55696.7|35
1615852530000|2021-03-15 23:55:30|55818.8|55693.8|55844|55719|55848.4|55723.4|55816.4|55691.4|29
1615852540000|2021-03-15 23:55:40|55844.2|55719.2|55854.5|55729.5|55861.2|55736.2|55843.5|55718.5|32
1615852550000|2021-03-15 23:55:50|55854.4|55729.4|55863.6|55738.6|55863.6|55738.6|55847|55722|35
1615852560000|2021-03-15 23:56:00|55865.8|55740.8|55896.3|55771.3|55899.4|55774.4|55865.8|55740.8|32
1615852570000|2021-03-15 23:56:10|55898.3|55773.3|55855.4|55730.4|55898.3|55773.3|55855.4|55730.4|29
1615852580000|2021-03-15 23:56:20|55854.4|55729.4|55844.8|55719.8|55854.4|55729.4|55843.1|55718.1|21
1615852590000|2021-03-15 23:56:30|55844.9|55719.9|55849.1|55724.1|55859.7|55734.7|55844.3|55719.3|29
1615852600000|2021-03-15 23:56:40|55849.3|55724.3|55838.5|55713.5|55852.8|55727.8|55838.5|55713.5|29
1615852610000|2021-03-15 23:56:50|55839.1|55714.1|55861.8|55736.8|55861.8|55736.8|55839.1|55714.1|24
1615852620000|2021-03-15 23:57:00|55863.2|55738.2|55845.2|55720.2|55865.5|55740.5|55845.2|55720.2|35
1615852630000|2021-03-15 23:57:10|55848.6|55723.6|55842.2|55717.2|55848.6|55723.6|55838.4|55713.4|28
1615852640000|2021-03-15 23:57:20|55842.3|55717.3|55863.9|55738.9|55865.4|55740.4|55838.9|55713.9|31
1615852650000|2021-03-15 23:57:30|55864.5|55739.5|55851.7|55726.7|55867.8|55742.8|55850.2|55725.2|22
1615852660000|2021-03-15 23:57:40|55850.6|55725.6|55849.6|55724.6|55851.3|55726.3|55845.9|55720.9|25
1615852670000|2021-03-15 23:57:50|55853.1|55728.1|55867|55742|55868.9|55743.9|55853.1|55728.1|25
1615852680000|2021-03-15 23:58:00|55866.9|55741.9|55863|55738|55870.4|55745.4|55862.9|55737.9|27
1615852690000|2021-03-15 23:58:10|55861.5|55736.5|55872.7|55747.7|55875.6|55750.6|55859.9|55734.9|29
1615852700000|2021-03-15 23:58:20|55870.7|55745.7|55869.5|55744.5|55871.4|55746.4|55866.4|55741.4|30
1615852710000|2021-03-15 23:58:30|55868.9|55743.9|55858|55733|55868.9|55743.9|55858|55733|29
1615852720000|2021-03-15 23:58:40|55857.5|55732.5|55869.3|55744.3|55870.1|55745.1|55856.5|55731.5|22
1615852730000|2021-03-15 23:58:50|55868.9|55743.9|55831.9|55706.9|55869.7|55744.7|55831.9|55706.9|29
1615852740000|2021-03-15 23:59:00|55838.9|55713.9|55809.3|55684.3|55838.9|55713.9|55806.3|55681.3|34
1615852750000|2021-03-15 23:59:10|55809.4|55684.4|55782.4|55657.4|55810.2|55685.2|55782.4|55657.4|32
1615852760000|2021-03-15 23:59:20|55779|55654|55732.8|55607.8|55779|55654|55732.8|55607.8|35
1615852770000|2021-03-15 23:59:30|55736.7|55611.7|55670|55545|55737|55612|55670|55545|38
1615852780000|2021-03-15 23:59:40|55675.5|55550.5|55658.8|55533.8|55685.6|55560.6|55658.8|55533.8|38
1615852790000|2021-03-15 23:59:50|55658.4|55533.4|55686.6|55561.6|55706.2|55581.2|55658.4|55533.4|37
1615766400000|2021-03-15 00:00:00|59067.1|58942.1|59103.7|58978.7|59106.8|58981.8|59050.2|58925.2|40
1615766410000|2021-03-15 00:00:10|59103.1|58978.1|59188.4|59063.4|59188.4|59063.4|59079.8|58954.8|40
1615766420000|2021-03-15 00:00:20|59186.3|59061.3|59193.8|59068.8|59215.8|59090.8|59172.8|59047.8|39
1615766430000|2021-03-15 00:00:30|59198.2|59073.2|59139.3|59014.3|59208|59083|59132|59007|40
1615766440000|2021-03-15 00:00:40|59138.7|59013.7|59169.9|59044.9|59177.2|59052.2|59132.1|59007.1|38
1615766450000|2021-03-15 00:00:50|59172.2|59047.2|59239.4|59114.4|59239.4|59114.4|59170.4|59045.4|36
1615766460000|2021-03-15 00:01:00|59240.2|59115.2|59241.1|59116.1|59296.6|59171.6|59234.1|59109.1|40
1615766470000|2021-03-15 00:01:10|59220.6|59095.6|59181|59056|59232.5|59107.5|59167.7|59042.7|40
1615766480000|2021-03-15 00:01:20|59175.8|59050.8|59154.5|59029.5|59183.6|59058.6|59114.8|58989.8|40
1615766490000|2021-03-15 00:01:30|59156.2|59031.2|59183.2|59058.2|59196.8|59071.8|59144.1|59019.1|40
1615766500000|2021-03-15 00:01:40|59186.1|59061.1|59121.4|58996.4|59186.1|59061.1|59120.5|58995.5|40
1615766510000|2021-03-15 00:01:50|59121.6|58996.6|59081.3|58956.3|59121.6|58996.6|59077.3|58952.3|40
1615766520000|2021-03-15 00:02:00|59080.1|58955.1|59063.7|58938.7|59107.9|58982.9|59063.7|58938.7|36
1615766530000|2021-03-15 00:02:10|59071.6|58946.6|59109|58984|59110.1|58985.1|59059.8|58934.8|37
1615766540000|2021-03-15 00:02:20|59113.2|58988.2|59070.8|58945.8|59113.2|58988.2|59060.5|58935.5|38
1615766550000|2021-03-15 00:02:30|59088.6|58963.6|59061.5|58936.5|59096.9|58971.9|59061.5|58936.5|37
1615766560000|2021-03-15 00:02:40|59063.8|58938.8|59040.3|58915.3|59078.7|58953.7|59039.8|58914.8|38
1615766570000|2021-03-15 00:02:50|59035|58910|58924.5|58799.5|59043.3|58918.3|58917.1|58792.1|39
1615766580000|2021-03-15 00:03:00|58920.5|58795.5|58880.7|58755.7|58921.6|58796.6|58863.1|58738.1|39
1615766590000|2021-03-15 00:03:10|58880.2|58755.2|58854.3|58729.3|58905|58780|58847.4|58722.4|40
1615766600000|2021-03-15 00:03:20|58854.4|58729.4|58896.2|58771.2|58940.9|58815.9|58854.4|58729.4|39
1615766610000|2021-03-15 00:03:30|58896|58771|58958.6|58833.6|58962.1|58837.1|58879.4|58754.4|40
1615766620000|2021-03-15 00:03:40|58961.3|58836.3|58988.3|58863.3|58997.5|58872.5|58952.9|58827.9|39
1615766630000|2021-03-15 00:03:50|58984.6|58859.6|58986.8|58861.8|58999.8|58874.8|58951.1|58826.1|37
1615766640000|2021-03-15 00:04:00|58986.7|58861.7|58960.6|58835.6|58987.7|58862.7|58934.4|58809.4|35
1615766650000|2021-03-15 00:04:10|58959.5|58834.5|59058.1|58933.1|59064.1|58939.1|58945.6|58820.6|38
1615766660000|2021-03-15 00:04:20|59055.8|58930.8|59061.5|58936.5|59116.1|58991.1|59053.1|58928.1|38
1615766670000|2021-03-15 00:04:30|59068.9|58943.9|59142.3|59017.3|59142.3|59017.3|59068.8|58943.8|38
1615766680000|2021-03-15 00:04:40|59144.9|59019.9|59248.8|59123.8|59248.8|59123.8|59126.7|59001.7|40
1615766690000|2021-03-15 00:04:50|59249|59124|59224.8|59099.8|59279.3|59154.3|59224.8|59099.8|40
1615766700000|2021-03-15 00:05:00|59226.5|59101.5|59275.5|59150.5|59290.1|59165.1|59212.1|59087.1|40
1615766710000|2021-03-15 00:05:10|59280.6|59155.6|59287.3|59162.3|59306.8|59181.8|59276.9|59151.9|39
1615766720000|2021-03-15 00:05:20|59290|59165|59282.1|59157.1|59292.5|59167.5|59263.1|59138.1|40
1615766730000|2021-03-15 00:05:30|59296.1|59171.1|59337.9|59212.9|59350.6|59225.6|59296.1|59171.1|39
1615766740000|2021-03-15 00:05:40|59334.2|59209.2|59287.6|59162.6|59336.7|59211.7|59287.6|59162.6|38
1615766750000|2021-03-15 00:05:50|59288.9|59163.9|59289.8|59164.8|59290.2|59165.2|59268.8|59143.8|40
1615766760000|2021-03-15 00:06:00|59291.9|59166.9|59273.6|59148.6|59294.2|59169.2|59273.6|59148.6|39
1615766770000|2021-03-15 00:06:10|59272.4|59147.4|59229.4|59104.4|59273.1|59148.1|59217.8|59092.8|40
1615766780000|2021-03-15 00:06:20|59227.1|59102.1|59209.8|59084.8|59232.9|59107.9|59209.8|59084.8|38
1615766790000|2021-03-15 00:06:30|59209.4|59084.4|59222.6|59097.6|59222.6|59097.6|59189.8|59064.8|37
1615766800000|2021-03-15 00:06:40|59223.7|59098.7|59254.7|59129.7|59267.3|59142.3|59223.7|59098.7|37
1615766810000|2021-03-15 00:06:50|59254.5|59129.5|59311.4|59186.4|59311.4|59186.4|59254.5|59129.5|38
1615766820000|2021-03-15 00:07:00|59311.7|59186.7|59342.8|59217.8|59345.9|59220.9|59303.5|59178.5|35
1615766830000|2021-03-15 00:07:10|59343.4|59218.4|59386.5|59261.5|59422.4|59297.4|59336.7|59211.7|38
1615766840000|2021-03-15 00:07:20|59385.1|59260.1|59407.8|59282.8|59416.8|59291.8|59369.5|59244.5|38
1615766850000|2021-03-15 00:07:30|59408.7|59283.7|59398.9|59273.9|59415.6|59290.6|59393|59268|40
1615766860000|2021-03-15 00:07:40|59399.9|59274.9|59392.1|59267.1|59402.5|59277.5|59388.2|59263.2|30
1615766870000|2021-03-15 00:07:50|59390.8|59265.8|59369.8|59244.8|59390.8|59265.8|59363.9|59238.9|36
1615766880000|2021-03-15 00:08:00|59369.9|59244.9|59425.3|59300.3|59425.3|59300.3|59367.9|59242.9|38
1615766890000|2021-03-15 00:08:10|59425.6|59300.6|59399.2|59274.2|59453|59328|59396|59271|38
1615766900000|2021-03-15 00:08:20|59399.4|59274.4|59421.3|59296.3|59421.3|59296.3|59399.4|59274.4|38
1615766910000|2021-03-15 00:08:30|59419.3|59294.3|59396.3|59271.3|59419.3|59294.3|59391.9|59266.9|37
1615766920000|2021-03-15 00:08:40|59396.4|59271.4|59434.9|59309.9|59434.9|59309.9|59394.2|59269.2|38
1615766930000|2021-03-15 00:08:50|59432.7|59307.7|59452.3|59327.3|59456.5|59331.5|59426.6|59301.6|35
1615766940000|2021-03-15 00:09:00|59452.4|59327.4|59436.4|59311.4|59455.2|59330.2|59415.8|59290.8|36
1615766950000|2021-03-15 00:09:10|59434.3|59309.3|59393.5|59268.5|59434.3|59309.3|59393.5|59268.5|39
1615766960000|2021-03-15 00:09:20|59393.6|59268.6|59371.3|59246.3|59394.4|59269.4|59368.2|59243.2|33
1615766970000|2021-03-15 00:09:30|59373.5|59248.5|59361.7|59236.7|59391.1|59266.1|59361.7|59236.7|39
1615766980000|2021-03-15 00:09:40|59361.1|59236.1|59357|59232|59361.1|59236.1|59353.9|59228.9|29
1615766990000|2021-03-15 00:09:50|59357.1|59232.1|59363.9|59238.9|59363.9|59238.9|59344.2|59219.2|30
1615767000000|2021-03-15 00:10:00|59365.1|59240.1|59399.4|59274.4|59402.8|59277.8|59365.1|59240.1|35
1615767010000|2021-03-15 00:10:10|59400|59275|59469.4|59344.4|59470|59345|59400|59275|35
1615767020000|2021-03-15 00:10:20|59470.8|59345.8|59431.6|59306.6|59471.1|59346.1|59431.6|59306.6|37
1615767030000|2021-03-15 00:10:30|59428.8|59303.8|59404.8|59279.8|59430.5|59305.5|59404.8|59279.8|38
1615767040000|2021-03-15 00:10:40|59407|59282|59412.8|59287.8|59414|59289|59395.1|59270.1|38
1615767050000|2021-03-15 00:10:50|59415.3|59290.3|59435.1|59310.1|59442.2|59317.2|59415.3|59290.3|38
1615767060000|2021-03-15 00:11:00|59435|59310|59422.6|59297.6|59439.2|59314.2|59421.6|59296.6|39
1615767070000|2021-03-15 00:11:10|59422.7|59297.7|59406.1|59281.1|59423.8|59298.8|59403.9|59278.9|29
1615767080000|2021-03-15 00:11:20|59408.3|59283.3|59400.1|59275.1|59408.6|59283.6|59392.3|59267.3|36
1615767090000|2021-03-15 00:11:30|59396.3|59271.3|59414|59289|59417|59292|59393|59268|29
1615767100000|2021-03-15 00:11:40|59414.6|59289.6|59416.8|59291.8|59417.1|59292.1|59406.3|59281.3|38
1615767110000|2021-03-15 00:11:50|59418.2|59293.2|59470.6|59345.6|59470.6|59345.6|59418.2|59293.2|40
1615767120000|2021-03-15 00:12:00|59471|59346|59474.4|59349.4|59485.9|59360.9|59466.4|59341.4|40
1615767130000|2021-03-15 00:12:10|59475.1|59350.1|59465.3|59340.3|59491.5|59366.5|59465.3|59340.3|38
1615767140000|2021-03-15 00:12:20|59465.4|59340.4|59530|59405|59530|59405|59465.4|59340.4|37
1615767150000|2021-03-15 00:12:30|59534.2|59409.2|59484.4|59359.4|59534.6|59409.6|59484.3|59359.3|37
1615767160000|2021-03-15 00:12:40|59484.3|59359.3|59475|59350|59484.3|59359.3|59464.9|59339.9|37
1615767170000|2021-03-15 00:12:50|59475.3|59350.3|59472.6|59347.6|59481.6|59356.6|59469.5|59344.5|33
1615767180000|2021-03-15 00:13:00|59471.5|59346.5|59454.5|59329.5|59472.2|59347.2|59454.2|59329.2|36
1615767190000|2021-03-15 00:13:10|59457.6|59332.6|59437.8|59312.8|59457.6|59332.6|59437.8|59312.8|36
1615767200000|2021-03-15 00:13:20|59438.3|59313.3|59435|59310|59440.7|59315.7|59432|59307|31
1615767210000|2021-03-15 00:13:30|59434.7|59309.7|59420.7|59295.7|59435.3|59310.3|59418.5|59293.5|33
1615767220000|2021-03-15 00:13:40|59419.7|59294.7|59394.7|59269.7|59419.7|59294.7|59392.7|59267.7|34
1615767230000|2021-03-15 00:13:50|59392.3|59267.3|59393.7|59268.7|59397.1|59272.1|59380.1|59255.1|34
1615767240000|2021-03-15 00:14:00|59393.8|59268.8|59441.5|59316.5|59441.5|59316.5|59393.8|59268.8|33
1615767250000|2021-03-15 00:14:10|59440.8|59315.8|59447.8|59322.8|59449.5|59324.5|59440|59315|36
1615767260000|2021-03-15 00:14:20|59446.3|59321.3|59427.4|59302.4|59451.8|59326.8|59426.3|59301.3|29
1615767270000|2021-03-15 00:14:30|59427.5|59302.5|59450.3|59325.3|59450.3|59325.3|59423.6|59298.6|35
1615767280000|2021-03-15 00:14:40|59451.7|59326.7|59441.4|59316.4|59463.4|59338.4|59441.4|59316.4|40
1615767290000|2021-03-15 00:14:50|59441.6|59316.6|59438|59313|59442.2|59317.2|59430.2|59305.2|32
1615767300000|2021-03-15 00:15:00|59438.3|59313.3|59434.9|59309.9|59440.4|59315.4|59432.3|59307.3|31
1615767310000|2021-03-15 00:15:10|59436.2|59311.2|59427.6|59302.6|59436.2|59311.2|59427.6|59302.6|33
1615767320000|2021-03-15 00:15:20|59428.2|59303.2|59417.1|59292.1|59429.5|59304.5|59417.1|59292.1|37
1615767330000|2021-03-15 00:15:30|59417.3|59292.3|59385|59260|59417.3|59292.3|59380.9|59255.9|36
1615767340000|2021-03-15 00:15:40|59382.6|59257.6|59400.2|59275.2|59400.2|59275.2|59377.4|59252.4|37
1615767350000|2021-03-15 00:15:50|59400.3|59275.3|59421.4|59296.4|59423.5|59298.5|59400.3|59275.3|37
1615767360000|2021-03-15 00:16:00|59421.9|59296.9|59420.9|59295.9|59423.5|59298.5|59407.8|59282.8|34
1615767370000|2021-03-15 00:16:10|59420.8|59295.8|59467|59342|59467|59342|59420.8|59295.8|37
1615767380000|2021-03-15 00:16:20|59461.3|59336.3|59459.2|59334.2|59468.8|59343.8|59453.2|59328.2|38
1615767390000|2021-03-15 00:16:30|59462.5|59337.5|59483.2|59358.2|59483.2|59358.2|59459.1|59334.1|33
1615767400000|2021-03-15 00:16:40|59483.6|59358.6|59498.3|59373.3|59502.2|59377.2|59483.5|59358.5|35
1615767410000|2021-03-15 00:16:50|59498|59373|59508.3|59383.3|59513.5|59388.5|59497.8|59372.8|35
1615767420000|2021-03-15 00:17:00|59508.9|59383.9|59466.5|59341.5|59508.9|59383.9|59458.9|59333.9|38
1615767430000|2021-03-15 00:17:10|59466.8|59341.8|59497|59372|59499|59374|59465.2|59340.2|34
1615767440000|2021-03-15 00:17:20|59496.3|59371.3|59519.3|59394.3|59520.5|59395.5|59496.3|59371.3|33
1615767450000|2021-03-15 00:17:30|59520.6|59395.6|59539.5|59414.5|59539.5|59414.5|59515|59390|35
1615767460000|2021-03-15 00:17:40|59538.3|59413.3|59561.7|59436.7|59561.7|59436.7|59530.2|59405.2|36
1615767470000|2021-03-15 00:17:50|59561.9|59436.9|59552|59427|59610.8|59485.8|59551.2|59426.2|37
1615767480000|2021-03-15 00:18:00|59551.5|59426.5|59615.3|59490.3|59615.3|59490.3|59551.5|59426.5|30
1615767490000|2021-03-15 00:18:10|59617.8|59492.8|59636.1|59511.1|59636.1|59511.1|59617|59492|35
1615767500000|2021-03-15 00:18:20|59636.6|59511.6|59650.5|59525.5|59655.7|59530.7|59635.3|59510.3|33
1615767510000|2021-03-15 00:18:30|59651.4|59526.4|59687.1|59562.1|59687.1|59562.1|59648.2|59523.2|35
1615767520000|2021-03-15 00:18:40|59686.5|59561.5|59737.2|59612.2|59739.3|59614.3|59678.8|59553.8|36
1615767530000|2021-03-15 00:18:50|59738.6|59613.6|59793.7|59668.7|59793.7|59668.7|59712.8|59587.8|40
1615767540000|2021-03-15 00:19:00|59792|59667|59723|59598|59792.6|59667.6|59723|59598|38
1615767550000|2021-03-15 00:19:10|59732.3|59607.3|59698.9|59573.9|59732.3|59607.3|59698|59573|40
1615767560000|2021-03-15 00:19:20|59696.9|59571.9|59675.2|59550.2|59705.5|59580.5|59674.5|59549.5|38
1615767570000|2021-03-15 00:19:30|59674.8|59549.8|59708.9|59583.9|59708.9|59583.9|59674.8|59549.8|34
1615767580000|2021-03-15 00:19:40|59712.5|59587.5|59708.1|59583.1|59719.2|59594.2|59704|59579|37
1615767590000|2021-03-15 00:19:50|59706.7|59581.7|59707.5|59582.5|59711.4|59586.4|59704.5|59579.5|31
1615767600000|2021-03-15 00:20:00|59711|59586|59684.2|59559.2|59720.6|59595.6|59684.2|59559.2|38
1615767610000|2021-03-15 00:20:10|59683.6|59558.6|59664|59539|59685.6|59560.6|59663.2|59538.2|31
1615767620000|2021-03-15 00:20:20|59663.9|59538.9|59646.1|59521.1|59663.9|59538.9|59646.1|59521.1|35
1615767630000|2021-03-15 00:20:30|59647|59522|59651.3|59526.3|59653.3|59528.3|59645.9|59520.9|19
1615767640000|2021-03-15 00:20:40|59651.4|59526.4|59656.6|59531.6|59656.8|59531.8|59646.1|59521.1|23
1615767650000|2021-03-15 00:20:50|59655.7|59530.7|59679.7|59554.7|59689.5|59564.5|59649.4|59524.4|30
1615767660000|2021-03-15 00:21:00|59682.1|59557.1|59719|59594|59719|59594|59682.1|59557.1|30
1615767670000|2021-03-15 00:21:10|59719.4|59594.4|59727.8|59602.8|59749|59624|59717.3|59592.3|38
1615767680000|2021-03-15 00:21:20|59726.9|59601.9|59707|59582|59726.9|59601.9|59702.9|59577.9|39
1615767690000|2021-03-15 00:21:30|59707.1|59582.1|59687.4|59562.4|59709.5|59584.5|59687|59562|32
1615767700000|2021-03-15 00:21:40|59685.3|59560.3|59692.9|59567.9|59693.3|59568.3|59684.9|59559.9|32
1615767710000|2021-03-15 00:21:50|59693.6|59568.6|59683.6|59558.6|59693.6|59568.6|59679|59554|35
1615767720000|2021-03-15 00:22:00|59684|59559|59673.1|59548.1|59687.4|59562.4|59670|59545|32
1615767730000|2021-03-15 00:22:10|59672.2|59547.2|59701.7|59576.7|59703.2|59578.2|59670.3|59545.3|32
1615767740000|2021-03-15 00:22:20|59706.2|59581.2|59717|59592|59726.7|59601.7|59706.2|59581.2|27
1615767750000|2021-03-15 00:22:30|59717.2|59592.2|59708.8|59583.8|59722.5|59597.5|59706|59581|36
1615767760000|2021-03-15 00:22:40|59708.3|59583.3|59686.1|59561.1|59708.8|59583.8|59682|59557|32
1615767770000|2021-03-15 00:22:50|59688.8|59563.8|59658.2|59533.2|59688.8|59563.8|59658.2|59533.2|35
1615767780000|2021-03-15 00:23:00|59659.7|59534.7|59676|59551|59678.8|59553.8|59655|59530|34
1615767790000|2021-03-15 00:23:10|59676.7|59551.7|59677.4|59552.4|59678.9|59553.9|59671.1|59546.1|26
1615767800000|2021-03-15 00:23:20|59678.3|59553.3|59674.8|59549.8|59690.4|59565.4|59672.2|59547.2|29
1615767810000|2021-03-15 00:23:30|59668.6|59543.6|59671.2|59546.2|59673.7|59548.7|59667.7|59542.7|27
1615767820000|2021-03-15 00:23:40|59671.3|59546.3|59665.8|59540.8|59673.3|59548.3|59665.8|59540.8|19
1615767830000|2021-03-15 00:23:50|59665.4|59540.4|59666.2|59541.2|59666.2|59541.2|59662.4|59537.4|20
1615767840000|2021-03-15 00:24:00|59666.3|59541.3|59729|59604|59729|59604|59666.1|59541.1|25
1615767850000|2021-03-15 00:24:10|59731.1|59606.1|59750.7|59625.7|59751.3|59626.3|59730.1|59605.1|37
1615767860000|2021-03-15 00:24:20|59750.4|59625.4|59732.5|59607.5|59751|59626|59732.5|59607.5|28
1615767870000|2021-03-15 00:24:30|59733.7|59608.7|59742|59617|59754.2|59629.2|59733.7|59608.7|37
1615767880000|2021-03-15 00:24:40|59740.9|59615.9|59776.1|59651.1|59776.1|59651.1|59740.4|59615.4|37
1615767890000|2021-03-15 00:24:50|59773.8|59648.8|59846.9|59721.9|59846.9|59721.9|59773.8|59648.8|38
1615767900000|2021-03-15 00:25:00|59844.3|59719.3|59829.5|59704.5|59844.3|59719.3|59796.1|59671.1|40
1615767910000|2021-03-15 00:25:10|59828.3|59703.3|59804.9|59679.9|59837.6|59712.6|59795.3|59670.3|32
1615767920000|2021-03-15 00:25:20|59812.1|59687.1|59820.4|59695.4|59822.5|59697.5|59809.5|59684.5|34
1615767930000|2021-03-15 00:25:30|59820.7|59695.7|59783.6|59658.6|59820.7|59695.7|59783.6|59658.6|38
1615767940000|2021-03-15 00:25:40|59783.5|59658.5|59810|59685|59810|59685|59768.3|59643.3|33
1615767950000|2021-03-15 00:25:50|59810.1|59685.1|59806|59681|59825.2|59700.2|59804.9|59679.9|38
1615767960000|2021-03-15 00:26:00|59808.1|59683.1|59788|59663|59823.3|59698.3|59781.9|59656.9|37
1615767970000|2021-03-15 00:26:10|59789.1|59664.1|59799.1|59674.1|59830.8|59705.8|59784.6|59659.6|35
1615767980000|2021-03-15 00:26:20|59807.9|59682.9|59815.9|59690.9|59842.9|59717.9|59799.1|59674.1|35
1615767990000|2021-03-15 00:26:30|59826.7|59701.7|59823.8|59698.8|59839.2|59714.2|59816|59691|35
1615768000000|2021-03-15 00:26:40|59816.9|59691.9|59843.5|59718.5|59843.5|59718.5|59814|59689|35
1615768010000|2021-03-15 00:26:50|59844|59719|59840|59715|59844.3|59719.3|59836.3|59711.3|35
1615768020000|2021-03-15 00:27:00|59841|59716|59831|59706|59844.1|59719.1|59828.4|59703.4|26
1615768030000|2021-03-15 00:27:10|59829.3|59704.3|59832.6|59707.6|59832.6|59707.6|59828.1|59703.1|22
1615768040000|2021-03-15 00:27:20|59834|59709|59869.4|59744.4|59870.2|59745.2|59831.9|59706.9|35
1615768050000|2021-03-15 00:27:30|59870|59745|59872.9|59747.9|59875.5|59750.5|59855.9|59730.9|36
1615768060000|2021-03-15 00:27:40|59872.4|59747.4|59918.9|59793.9|59918.9|59793.9|59872.4|59747.4|33
1615768070000|2021-03-15 00:27:50|59917|59792|59934.7|59809.7|59941.6|59816.6|59897.5|59772.5|32
1615768080000|2021-03-15 00:28:00|59934.9|59809.9|59905.9|59780.9|59934.9|59809.9|59905.9|59780.9|31
1615768090000|2021-03-15 00:28:10|59907.4|59782.4|59905.9|59780.9|59918.3|59793.3|59902.1|59777.1|34
1615768100000|2021-03-15 00:28:20|59908.8|59783.8|59914.1|59789.1|59931.1|59806.1|59908.8|59783.8|29
1615768110000|2021-03-15 00:28:30|59908.3|59783.3|59940.7|59815.7|59940.7|59815.7|59906.7|59781.7|35
1615768120000|2021-03-15 00:28:40|59940.9|59815.9|59930.6|59805.6|59949.3|59824.3|59926.2|59801.2|33
1615768130000|2021-03-15 00:28:50|59932.5|59807.5|59928|59803|59939.5|59814.5|59920.3|59795.3|24
1615768140000|2021-03-15 00:29:00|59920.2|59795.2|59937.3|59812.3|59945.6|59820.6|59901.8|59776.8|36
1615768150000|2021-03-15 00:29:10|59934.6|59809.6|59908.9|59783.9|59934.6|59809.6|59903.2|59778.2|37
1615768160000|2021-03-15 00:29:20|59910|59785|59901.6|59776.6|59925.6|59800.6|59901.6|59776.6|34
1615768170000|2021-03-15 00:29:30|59904|59779|59908.4|59783.4|59908.4|59783.4|59897.9|59772.9|37
1615768180000|2021-03-15 00:29:40|59908.5|59783.5|59935.9|59810.9|59951.9|59826.9|59908.5|59783.5|19
1615768190000|2021-03-15 00:29:50|59939.2|59814.2|59956.8|59831.8|59957|59832|59936.5|59811.5|34
1615768200000|2021-03-15 00:30:00|59957.4|59832.4|59922.2|59797.2|59964.3|59839.3|59922.2|59797.2|28
1615768210000|2021-03-15 00:30:10|59918.9|59793.9|59919.1|59794.1|59929.2|59804.2|59895.2|59770.2|34
1615768220000|2021-03-15 00:30:20|59911.1|59786.1|59910.1|59785.1|59919.2|59794.2|59898.9|59773.9|30
1615768230000|2021-03-15 00:30:30|59915.3|59790.3|59913.4|59788.4|59915.3|59790.3|59893.5|59768.5|32
1615768240000|2021-03-15 00:30:40|59909.9|59784.9|59909.3|59784.3|59917.7|59792.7|59909.3|59784.3|27
1615768250000|2021-03-15 00:30:50|59912.8|59787.8|59934.1|59809.1|59934.1|59809.1|59910.8|59785.8|30
1615768260000|2021-03-15 00:31:00|59932.7|59807.7|59933.7|59808.7|59934.5|59809.5|59923.2|59798.2|34
1615768270000|2021-03-15 00:31:10|59934.3|59809.3|59937.6|59812.6|59941.3|59816.3|59924.6|59799.6|27
1615768280000|2021-03-15 00:31:20|59933.9|59808.9|59973.6|59848.6|59973.8|59848.8|59927.1|59802.1|33
1615768290000|2021-03-15 00:31:30|59969.6|59844.6|59956.3|59831.3|59971.7|59846.7|59950.7|59825.7|24
1615768300000|2021-03-15 00:31:40|59956.4|59831.4|59924.7|59799.7|59963|59838|59924|59799|37
1615768310000|2021-03-15 00:31:50|59926.2|59801.2|59917.7|59792.7|59944.6|59819.6|59915.5|59790.5|36
1615768320000|2021-03-15 00:32:00|59914.3|59789.3|59912|59787|59915.8|59790.8|59885.1|59760.1|36
1615768330000|2021-03-15 00:32:10|59913|59788|59905.2|59780.2|59913|59788|59883.1|59758.1|32
1615768340000|2021-03-15 00:32:20|59905.5|59780.5|59859.8|59734.8|59907.1|59782.1|59854|59729|27
1615768350000|2021-03-15 00:32:30|59860.8|59735.8|59825.3|59700.3|59868.9|59743.9|59822.2|59697.2|37
1615768360000|2021-03-15 00:32:40|59824.5|59699.5|59823.1|59698.1|59824.8|59699.8|59794.5|59669.5|37
1615768370000|2021-03-15 00:32:50|59823.4|59698.4|59804.4|59679.4|59824.8|59699.8|59803.5|59678.5|37
1615768380000|2021-03-15 00:33:00|59805.6|59680.6|59815.9|59690.9|59834.3|59709.3|59798.3|59673.3|34
1615768390000|2021-03-15 00:33:10|59814.8|59689.8|59845.7|59720.7|59857.4|59732.4|59814.8|59689.8|38
1615768400000|2021-03-15 00:33:20|59851.9|59726.9|59823.8|59698.8|59860.6|59735.6|59822.8|59697.8|38
1615768410000|2021-03-15 00:33:30|59825.7|59700.7|59826|59701|59828.1|59703.1|59822.5|59697.5|25
1615768420000|2021-03-15 00:33:40|59826.9|59701.9|59827|59702|59830.7|59705.7|59816.3|59691.3|37
1615768430000|2021-03-15 00:33:50|59827.3|59702.3|59857.5|59732.5|59869.3|59744.3|59823.5|59698.5|37
1615768440000|2021-03-15 00:34:00|59860|59735|59864.6|59739.6|59880.3|59755.3|59851|59726|36
1615768450000|2021-03-15 00:34:10|59869.6|59744.6|59889.2|59764.2|59903.8|59778.8|59858|59733|38
1615768460000|2021-03-15 00:34:20|59888.9|59763.9|59931.2|59806.2|59959|59834|59888.9|59763.9|32
1615768470000|2021-03-15 00:34:30|59933.3|59808.3|59946.5|59821.5|59954.3|59829.3|59932.8|59807.8|34
1615768480000|2021-03-15 00:34:40|59937.7|59812.7|59944.3|59819.3|59944.3|59819.3|59929|59804|37
1615768490000|2021-03-15 00:34:50|59948.9|59823.9|59933.9|59808.9|59948.9|59823.9|59930.7|59805.7|23
1615768500000|2021-03-15 00:35:00|59934|59809|59927.4|59802.4|59934|59809|59925.7|59800.7|25
1615768510000|2021-03-15 00:35:10|59926.1|59801.1|59932.9|59807.9|59935.3|59810.3|59923.6|59798.6|23
1615768520000|2021-03-15 00:35:20|59934.5|59809.5|59920.1|59795.1|59936.8|59811.8|59913.9|59788.9|33
1615768530000|2021-03-15 00:35:30|59919.3|59794.3|59919.6|59794.6|59921|59796|59917.5|59792.5|21
1615768540000|2021-03-15 00:35:40|59920.1|59795.1|59913.4|59788.4|59922.6|59797.6|59907.6|59782.6|30
1615768550000|2021-03-15 00:35:50|59913.6|59788.6|59908.1|59783.1|59921.2|59796.2|59908.1|59783.1|28
1615768560000|2021-03-15 00:36:00|59907.8|59782.8|59908.7|59783.7|59910.8|59785.8|59899.5|59774.5|27
1615768570000|2021-03-15 00:36:10|59908.6|59783.6|59931.8|59806.8|59939.2|59814.2|59908.1|59783.1|25
1615768580000|2021-03-15 00:36:20|59931|59806|59961.6|59836.6|59961.6|59836.6|59931|59806|39
1615768590000|2021-03-15 00:36:30|59961.7|59836.7|59947.2|59822.2|59962.2|59837.2|59947.2|59822.2|29
1615768600000|2021-03-15 00:36:40|59948|59823|59953.5|59828.5|59961.5|59836.5|59948|59823|32
1615768610000|2021-03-15 00:36:50|59953.4|59828.4|59951|59826|59961.3|59836.3|59949.1|59824.1|30
1615768620000|2021-03-15 00:37:00|59950.6|59825.6|59939.7|59814.7|59956.5|59831.5|59930|59805|33
1615768630000|2021-03-15 00:37:10|59931.7|59806.7|59930.2|59805.2|59939.5|59814.5|59921.8|59796.8|33
1615768640000|2021-03-15 00:37:20|59936.2|59811.2|59919.3|59794.3|59937.6|59812.6|59917.6|59792.6|37
1615768650000|2021-03-15 00:37:30|59919.5|59794.5|59919.2|59794.2|59923.2|59798.2|59918.7|59793.7|27
1615768660000|2021-03-15 00:37:40|59916.2|59791.2|59916.9|59791.9|59918.4|59793.4|59914.1|59789.1|29
1615768670000|2021-03-15 00:37:50|59917|59792|59906.3|59781.3|59918.7|59793.7|59906.3|59781.3|25
1615768680000|2021-03-15 00:38:00|59906.2|59781.2|59883.6|59758.6|59915.5|59790.5|59883.6|59758.6|36
1615768690000|2021-03-15 00:38:10|59881.7|59756.7|59870.7|59745.7|59887.1|59762.1|59864.4|59739.4|38
1615768700000|2021-03-15 00:38:20|59873.3|59748.3|59899|59774|59906.1|59781.1|59873.3|59748.3|37
1615768710000|2021-03-15 00:38:30|59903.7|59778.7|59899|59774|59903.7|59778.7|59886.8|59761.8|37
1615768720000|2021-03-15 00:38:40|59904.8|59779.8|59910.7|59785.7|59932.9|59807.9|59902.2|59777.2|38
1615768730000|2021-03-15 00:38:50|59903.9|59778.9|59886.1|59761.1|59903.9|59778.9|59883.1|59758.1|35
1615768740000|2021-03-15 00:39:00|59886.4|59761.4|59887.1|59762.1|59889.5|59764.5|59883.2|59758.2|33
1615768750000|2021-03-15 00:39:10|59887.3|59762.3|59893.4|59768.4|59914.1|59789.1|59887.3|59762.3|36
1615768760000|2021-03-15 00:39:20|59890.9|59765.9|59856.9|59731.9|59890.9|59765.9|59856.9|59731.9|37
1615768770000|2021-03-15 00:39:30|59855|59730|59840|59715|59858.2|59733.2|59835.3|59710.3|32
1615768780000|2021-03-15 00:39:40|59832.8|59707.8|59821.7|59696.7|59844.8|59719.8|59814.8|59689.8|35
1615768790000|2021-03-15 00:39:50|59824.7|59699.7|59843.9|59718.9|59853|59728|59824.7|59699.7|33
1615768800000|2021-03-15 00:40:00|59850.7|59725.7|59833.1|59708.1|59854.8|59729.8|59832.1|59707.1|35
1615768810000|2021-03-15 00:40:10|59832.9|59707.9|59832.6|59707.6|59833.7|59708.7|59830.2|59705.2|29
1615768820000|2021-03-15 00:40:20|59830.3|59705.3|59830.2|59705.2|59841.9|59716.9|59829.3|59704.3|32
1615768830000|2021-03-15 00:40:30|59830.7|59705.7|59806.3|59681.3|59831|59706|59804.9|59679.9|33
1615768840000|2021-03-15 00:40:40|59806.1|59681.1|59796.5|59671.5|59818.4|59693.4|59796.2|59671.2|40
1615768850000|2021-03-15 00:40:50|59796.1|59671.1|59808.5|59683.5|59822.8|59697.8|59796.1|59671.1|39
1615768860000|2021-03-15 00:41:00|59806.1|59681.1|59819.1|59694.1|59825.1|59700.1|59805.7|59680.7|28
1615768870000|2021-03-15 00:41:10|59819.3|59694.3|59836|59711|59836|59711|59813.2|59688.2|22
1615768880000|2021-03-15 00:41:20|59839.9|59714.9|59825.6|59700.6|59863|59738|59825.6|59700.6|37
1615768890000|2021-03-15 00:41:30|59827.9|59702.9|59819.2|59694.2|59827.9|59702.9|59819.2|59694.2|36
1615768900000|2021-03-15 00:41:40|59819.3|59694.3|59818.9|59693.9|59819.3|59694.3|59815|59690|20
1615768910000|2021-03-15 00:41:50|59784.8|59659.8|59642.5|59517.5|59784.8|59659.8|59641.3|59516.3|39
1615768920000|2021-03-15 00:42:00|59643.3|59518.3|59674.1|59549.1|59674.9|59549.9|59631.6|59506.6|36
1615768930000|2021-03-15 00:42:10|59675|59550|59698.7|59573.7|59698.7|59573.7|59675|59550|28
1615768940000|2021-03-15 00:42:20|59696|59571|59676.4|59551.4|59698.3|59573.3|59676.4|59551.4|32
1615768950000|2021-03-15 00:42:30|59675.9|59550.9|59676.9|59551.9|59680.2|59555.2|59670.7|59545.7|27
1615768960000|2021-03-15 00:42:40|59677|59552|59677|59552|59679.2|59554.2|59675.2|59550.2|14
1615768970000|2021-03-15 00:42:50|59677.6|59552.6|59678.3|59553.3|59678.3|59553.3|59677.4|59552.4|8
1615768980000|2021-03-15 00:43:00|59678|59553|59674.6|59549.6|59678|59553|59660.4|59535.4|35
1615768990000|2021-03-15 00:43:10|59672.5|59547.5|59697.7|59572.7|59702.2|59577.2|59672.5|59547.5|27
1615769000000|2021-03-15 00:43:20|59704.7|59579.7|59727.4|59602.4|59736.4|59611.4|59702.7|59577.7|34
1615769010000|2021-03-15 00:43:30|59751.7|59626.7|59783.3|59658.3|59785|59660|59747.7|59622.7|34
1615769020000|2021-03-15 00:43:40|59783.8|59658.8|59808.7|59683.7|59808.7|59683.7|59782.7|59657.7|26
1615769030000|2021-03-15 00:43:50|59810.7|59685.7|59852.4|59727.4|59852.4|59727.4|59810.7|59685.7|32
1615769040000|2021-03-15 00:44:00|59852.7|59727.7|59867.7|59742.7|59877.9|59752.9|59848.6|59723.6|36
1615769050000|2021-03-15 00:44:10|59867.2|59742.2|59865.6|59740.6|59872.6|59747.6|59862.5|59737.5|32
1615769060000|2021-03-15 00:44:20|59865.4|59740.4|59866.6|59741.6|59867.8|59742.8|59864.2|59739.2|16
1615769070000|2021-03-15 00:44:30|59867|59742|59866.3|59741.3|59868.4|59743.4|59861.5|59736.5|22
1615769080000|2021-03-15 00:44:40|59870.8|59745.8|59888|59763|59889.3|59764.3|59869.9|59744.9|29
1615769090000|2021-03-15 00:44:50|59893.8|59768.8|59842.6|59717.6|59897.7|59772.7|59839.6|59714.6|36
1615769100000|2021-03-15 00:45:00|59843.4|59718.4|59887.3|59762.3|59890.4|59765.4|59842.1|59717.1|36
1615769110000|2021-03-15 00:45:10|59887|59762|59889.7|59764.7|59892.7|59767.7|59886.1|59761.1|16
1615769120000|2021-03-15 00:45:20|59887.8|59762.8|59904.5|59779.5|59904.5|59779.5|59878.6|59753.6|31
1615769130000|2021-03-15 00:45:30|59904.4|59779.4|59909.2|59784.2|59918.8|59793.8|59904.4|59779.4|32
1615769140000|2021-03-15 00:45:40|59911.6|59786.6|59910.6|59785.6|59921.7|59796.7|59907.8|59782.8|36
1615769150000|2021-03-15 00:45:50|59910.1|59785.1|59920.7|59795.7|59920.7|59795.7|59906.7|59781.7|29
1615769160000|2021-03-15 00:46:00|59915.8|59790.8|59919.7|59794.7|59920.6|59795.6|59915.2|59790.2|33
1615769170000|2021-03-15 00:46:10|59919|59794|59900.1|59775.1|59920.2|59795.2|59895.5|59770.5|33
1615769180000|2021-03-15 00:46:20|59900.5|59775.5|59903.5|59778.5|59905.8|59780.8|59890.9|59765.9|36
1615769190000|2021-03-15 00:46:30|59903.3|59778.3|59913.4|59788.4|59919.6|59794.6|59901.8|59776.8|29
1615769200000|2021-03-15 00:46:40|59916.9|59791.9|59921.1|59796.1|59926.4|59801.4|59915.9|59790.9|34
1615769210000|2021-03-15 00:46:50|59926.5|59801.5|59914.6|59789.6|59933.4|59808.4|59914.6|59789.6|30
1615769220000|2021-03-15 00:47:00|59914.4|59789.4|59915.9|59790.9|59917.1|59792.1|59914.4|59789.4|12
1615769230000|2021-03-15 00:47:10|59915|59790|59902.1|59777.1|59916.9|59791.9|59899.7|59774.7|31
1615769240000|2021-03-15 00:47:20|59901.9|59776.9|59895.1|59770.1|59907.9|59782.9|59893.9|59768.9|28
1615769250000|2021-03-15 00:47:30|59895.3|59770.3|59913.1|59788.1|59913.2|59788.2|59883.9|59758.9|39
1615769260000|2021-03-15 00:47:40|59913|59788|59897.4|59772.4|59918.4|59793.4|59897.4|59772.4|27
1615769270000|2021-03-15 00:47:50|59896.3|59771.3|59899.3|59774.3|59899.3|59774.3|59890.4|59765.4|30
1615769280000|2021-03-15 00:48:00|59900.6|59775.6|59900.6|59775.6|59904.1|59779.1|59896.5|59771.5|30
1615769290000|2021-03-15 00:48:10|59900.8|59775.8|59904.5|59779.5|59907.8|59782.8|59898.4|59773.4|26
1615769300000|2021-03-15 00:48:20|59905|59780|59889.9|59764.9|59905|59780|59888.8|59763.8|21
1615769310000|2021-03-15 00:48:30|59889.8|59764.8|59894.1|59769.1|59895.1|59770.1|59889.1|59764.1|14
1615769320000|2021-03-15 00:48:40|59895.6|59770.6|59911.5|59786.5|59911.5|59786.5|59892.8|59767.8|20
1615769330000|2021-03-15 00:48:50|59905.9|59780.9|59929.1|59804.1|59935.2|59810.2|59905.9|59780.9|32
1615769340000|2021-03-15 00:49:00|59925.3|59800.3|59933.8|59808.8|59939.6|59814.6|59920.2|59795.2|29
1615769350000|2021-03-15 00:49:10|59933.9|59808.9|59891.8|59766.8|59934.8|59809.8|59891.8|59766.8|29
1615769360000|2021-03-15 00:49:20|59891.7|59766.7|59896.8|59771.8|59896.9|59771.9|59891.7|59766.7|19
1615769370000|2021-03-15 00:49:30|59898.9|59773.9|59893.4|59768.4|59899.2|59774.2|59893.1|59768.1|27
1615769380000|2021-03-15 00:49:40|59893.5|59768.5|59883.4|59758.4|59895.3|59770.3|59881.9|59756.9|19
1615769390000|2021-03-15 00:49:50|59883.7|59758.7|59868.7|59743.7|59883.7|59758.7|59868.2|59743.2|21
1615769400000|2021-03-15 00:50:00|59867.6|59742.6|59855.1|59730.1|59868.7|59743.7|59854.4|59729.4|28
1615769410000|2021-03-15 00:50:10|59854.4|59729.4|59822.7|59697.7|59855|59730|59822.5|59697.5|24
1615769420000|2021-03-15 00:50:20|59824|59699|59824.2|59699.2|59834.5|59709.5|59819.2|59694.2|37
1615769430000|2021-03-15 00:50:30|59826.9|59701.9|59802.2|59677.2|59826.9|59701.9|59802.2|59677.2|27
1615769440000|2021-03-15 00:50:40|59802|59677|59782.1|59657.1|59802|59677|59782.1|59657.1|32
1615769450000|2021-03-15 00:50:50|59781.8|59656.8|59775.1|59650.1|59788.9|59663.9|59775.1|59650.1|33
1615769460000|2021-03-15 00:51:00|59775|59650|59769.5|59644.5|59778.1|59653.1|59768.3|59643.3|27
1615769470000|2021-03-15 00:51:10|59767.8|59642.8|59768.5|59643.5|59771.7|59646.7|59766.4|59641.4|32
1615769480000|2021-03-15 00:51:20|59768.7|59643.7|59764|59639|59773.3|59648.3|59764|59639|28
1615769490000|2021-03-15 00:51:30|59765.7|59640.7|59769|59644|59770.8|59645.8|59765.6|59640.6|28
1615769500000|2021-03-15 00:51:40|59770.3|59645.3|59770|59645|59771.9|59646.9|59767.9|59642.9|26
1615769510000|2021-03-15 00:51:50|59770.8|59645.8|59753|59628|59770.8|59645.8|59750.9|59625.9|27
1615769520000|2021-03-15 00:52:00|59754.9|59629.9|59737|59612|59754.9|59629.9|59735.9|59610.9|30
1615769530000|2021-03-15 00:52:10|59735.3|59610.3|59758.3|59633.3|59760.1|59635.1|59732.5|59607.5|31
1615769540000|2021-03-15 00:52:20|59762.4|59637.4|59760.3|59635.3|59766.8|59641.8|59757.2|59632.2|30
1615769550000|2021-03-15 00:52:30|59760.4|59635.4|59762.1|59637.1|59763.2|59638.2|59759.4|59634.4|23
1615769560000|2021-03-15 00:52:40|59761.1|59636.1|59761.3|59636.3|59764.1|59639.1|59760|59635|20
1615769570000|2021-03-15 00:52:50|59763.3|59638.3|59735.1|59610.1|59764|59639|59734.6|59609.6|30
1615769580000|2021-03-15 00:53:00|59734|59609|59655.4|59530.4|59741.9|59616.9|59655.3|59530.3|33
1615769590000|2021-03-15 00:53:10|59659.9|59534.9|59651.4|59526.4|59675.1|59550.1|59651.4|59526.4|39
1615769600000|2021-03-15 00:53:20|59652|59527|59698.1|59573.1|59699|59574|59651|59526|34
1615769610000|2021-03-15 00:53:30|59698.3|59573.3|59712.7|59587.7|59718.4|59593.4|59698.3|59573.3|37
1615769620000|2021-03-15 00:53:40|59712|59587|59708.9|59583.9|59724.5|59599.5|59696.3|59571.3|36
1615769630000|2021-03-15 00:53:50|59702.8|59577.8|59701.7|59576.7|59711.2|59586.2|59696.8|59571.8|36
1615769640000|2021-03-15 00:54:00|59703.4|59578.4|59743.4|59618.4|59743.4|59618.4|59701.8|59576.8|31
1615769650000|2021-03-15 00:54:10|59740.9|59615.9|59756.4|59631.4|59758.6|59633.6|59740.8|59615.8|29
1615769660000|2021-03-15 00:54:20|59758|59633|59783.2|59658.2|59784.6|59659.6|59745|59620|35
1615769670000|2021-03-15 00:54:30|59790.1|59665.1|59791.8|59666.8|59793.6|59668.6|59785.1|59660.1|21
1615769680000|2021-03-15 00:54:40|59791.3|59666.3|59773.8|59648.8|59795.7|59670.7|59772.7|59647.7|35
1615769690000|2021-03-15 00:54:50|59772.8|59647.8|59785.3|59660.3|59794|59669|59770.6|59645.6|29
1615769700000|2021-03-15 00:55:00|59786.8|59661.8|59784.8|59659.8|59787.1|59662.1|59782.2|59657.2|14
1615769710000|2021-03-15 00:55:10|59781.2|59656.2|59764.6|59639.6|59789.9|59664.9|59763|59638|29
1615769720000|2021-03-15 00:55:20|59759.5|59634.5|59769.5|59644.5|59776.5|59651.5|59751.1|59626.1|29
1615769730000|2021-03-15 00:55:30|59766.5|59641.5|59789.5|59664.5|59789.5|59664.5|59764.2|59639.2|19
1615769740000|2021-03-15 00:55:40|59788.4|59663.4|59806.6|59681.6|59806.6|59681.6|59786.4|59661.4|24
1615769750000|2021-03-15 00:55:50|59805.9|59680.9|59676.9|59551.9|59820.8|59695.8|59675.1|59550.1|38
1615769760000|2021-03-15 00:56:00|59675.8|59550.8|59680.9|59555.9|59684.9|59559.9|59672.6|59547.6|35
1615769770000|2021-03-15 00:56:10|59683.6|59558.6|59688.1|59563.1|59692.4|59567.4|59677.8|59552.8|32
1615769780000|2021-03-15 00:56:20|59688.7|59563.7|59674.2|59549.2|59692.2|59567.2|59665.7|59540.7|30
1615769790000|2021-03-15 00:56:30|59673.8|59548.8|59673.5|59548.5|59682.9|59557.9|59663.6|59538.6|34
1615769800000|2021-03-15 00:56:40|59669.9|59544.9|59673.6|59548.6|59674.8|59549.8|59669.1|59544.1|29
1615769810000|2021-03-15 00:56:50|59672.3|59547.3|59671.7|59546.7|59678.7|59553.7|59669.9|59544.9|25
1615769820000|2021-03-15 00:57:00|59672|59547|59665.4|59540.4|59672|59547|59664.2|59539.2|19
1615769830000|2021-03-15 00:57:10|59664.4|59539.4|59688.8|59563.8|59697.2|59572.2|59662|59537|33
1615769840000|2021-03-15 00:57:20|59691|59566|59688.5|59563.5|59691.8|59566.8|59687.8|59562.8|29
1615769850000|2021-03-15 00:57:30|59687.9|59562.9|59669.8|59544.8|59693.3|59568.3|59666.3|59541.3|35
1615769860000|2021-03-15 00:57:40|59672.4|59547.4|59674.5|59549.5|59679.3|59554.3|59666.7|59541.7|30
1615769870000|2021-03-15 00:57:50|59674.3|59549.3|59677|59552|59681.4|59556.4|59673|59548|24
1615769880000|2021-03-15 00:58:00|59676.9|59551.9|59655.3|59530.3|59678.5|59553.5|59654.8|59529.8|31
1615769890000|2021-03-15 00:58:10|59656.6|59531.6|59622.2|59497.2|59660.3|59535.3|59621.4|59496.4|30
1615769900000|2021-03-15 00:58:20|59622.6|59497.6|59619.1|59494.1|59638.7|59513.7|59619.1|59494.1|30
1615769910000|2021-03-15 00:58:30|59627.4|59502.4|59506.2|59381.2|59627.4|59502.4|59505.3|59380.3|35
1615769920000|2021-03-15 00:58:40|59506.3|59381.3|59497.8|59372.8|59506.7|59381.7|59497.8|59372.8|26
1615769930000|2021-03-15 00:58:50|59497.9|59372.9|59507.2|59382.2|59510.7|59385.7|59490|59365|33
1615769940000|2021-03-15 00:59:00|59506|59381|59501.1|59376.1|59507|59382|59496.8|59371.8|33
1615769950000|2021-03-15 00:59:10|59498.4|59373.4|59502.8|59377.8|59506.3|59381.3|59487.9|59362.9|34
1615769960000|2021-03-15 00:59:20|59504.6|59379.6|59490|59365|59505.4|59380.4|59488.3|59363.3|33
1615769970000|2021-03-15 00:59:30|59486.9|59361.9|59498.5|59373.5|59498.5|59373.5|59485.2|59360.2|23
1615769980000|2021-03-15 00:59:40|59501.2|59376.2|59520.8|59395.8|59526.4|59401.4|59492.6|59367.6|33
1615769990000|2021-03-15 00:59:50|59522.7|59397.7|59511.3|59386.3|59554.9|59429.9|59511.3|59386.3|34
1615770000000|2021-03-15 01:00:00|59494.9|59369.9|59367.7|59242.7|59502.2|59377.2|59360.4|59235.4|39
1615770010000|2021-03-15 01:00:10|59361.4|59236.4|59418.5|59293.5|59426.9|59301.9|59361.4|59236.4|33
1615770020000|2021-03-15 01:00:20|59423.1|59298.1|59416.4|59291.4|59436.6|59311.6|59410.2|59285.2|39
1615770030000|2021-03-15 01:00:30|59415.9|59290.9|59553.7|59428.7|59553.7|59428.7|59415.9|59290.9|37
1615770040000|2021-03-15 01:00:40|59554.1|59429.1|59623.2|59498.2|59623.2|59498.2|59554.1|59429.1|38
1615770050000|2021-03-15 01:00:50|59616.7|59491.7|59604.7|59479.7|59630.1|59505.1|59600.4|59475.4|35
1615770060000|2021-03-15 01:01:00|59605.4|59480.4|59636.9|59511.9|59646.5|59521.5|59604.3|59479.3|35
1615770070000|2021-03-15 01:01:10|59641.8|59516.8|59642.2|59517.2|59655.5|59530.5|59641.3|59516.3|31
1615770080000|2021-03-15 01:01:20|59643.4|59518.4|59716.4|59591.4|59742.9|59617.9|59643.4|59518.4|32
1615770090000|2021-03-15 01:01:30|59712.2|59587.2|59779.6|59654.6|59786.3|59661.3|59712.2|59587.2|40
1615770100000|2021-03-15 01:01:40|59797.2|59672.2|59802.4|59677.4|59809.8|59684.8|59786.5|59661.5|33
1615770110000|2021-03-15 01:01:50|59804|59679|59815.6|59690.6|59827.4|59702.4|59801|59676|36
1615770120000|2021-03-15 01:02:00|59808.4|59683.4|59769.4|59644.4|59809|59684|59768.8|59643.8|37
1615770130000|2021-03-15 01:02:10|59768.5|59643.5|59807.1|59682.1|59807.4|59682.4|59767.9|59642.9|38
1615770140000|2021-03-15 01:02:20|59806.6|59681.6|59787.5|59662.5|59810.4|59685.4|59783.5|59658.5|30
1615770150000|2021-03-15 01:02:30|59787.1|59662.1|59789.4|59664.4|59794.8|59669.8|59783.8|59658.8|28
1615770160000|2021-03-15 01:02:40|59790.7|59665.7|59737.3|59612.3|59809.8|59684.8|59737.3|59612.3|39
1615770170000|2021-03-15 01:02:50|59731|59606|59682.2|59557.2|59734.7|59609.7|59682.2|59557.2|34
1615770180000|2021-03-15 01:03:00|59686.1|59561.1|59615.1|59490.1|59691.8|59566.8|59612.5|59487.5|38
1615770190000|2021-03-15 01:03:10|59618.3|59493.3|59630.5|59505.5|59647.2|59522.2|59602.1|59477.1|36
1615770200000|2021-03-15 01:03:20|59629.1|59504.1|59652.8|59527.8|59655.2|59530.2|59629.1|59504.1|35
1615770210000|2021-03-15 01:03:30|59653.3|59528.3|59692.2|59567.2|59692.2|59567.2|59653.3|59528.3|36
1615770220000|2021-03-15 01:03:40|59691.7|59566.7|59698.5|59573.5|59698.5|59573.5|59680.7|59555.7|28
1615770230000|2021-03-15 01:03:50|59697.7|59572.7|59707|59582|59707|59582|59694.7|59569.7|23
1615770240000|2021-03-15 01:04:00|59705.1|59580.1|59666.1|59541.1|59705.4|59580.4|59655.5|59530.5|38
1615770250000|2021-03-15 01:04:10|59666.7|59541.7|59638.9|59513.9|59671.3|59546.3|59638.9|59513.9|34
1615770260000|2021-03-15 01:04:20|59637.4|59512.4|59601.6|59476.6|59639.9|59514.9|59601.6|59476.6|35
1615770270000|2021-03-15 01:04:30|59602.3|59477.3|59605.8|59480.8|59624.1|59499.1|59594.5|59469.5|38
1615770280000|2021-03-15 01:04:40|59599.4|59474.4|59603.2|59478.2|59604.1|59479.1|59597.5|59472.5|30
1615770290000|2021-03-15 01:04:50|59599.9|59474.9|59605.1|59480.1|59622.4|59497.4|59599.9|59474.9|32
1615770300000|2021-03-15 01:05:00|59606.1|59481.1|59617|59492|59619.3|59494.3|59606.1|59481.1|33
1615770310000|2021-03-15 01:05:10|59619.3|59494.3|59655.7|59530.7|59655.7|59530.7|59615.6|59490.6|35
1615770320000|2021-03-15 01:05:20|59657|59532|59672.5|59547.5|59678.7|59553.7|59657|59532|26
1615770330000|2021-03-15 01:05:30|59674.3|59549.3|59644.7|59519.7|59674.3|59549.3|59632.8|59507.8|38
1615770340000|2021-03-15 01:05:40|59642.4|59517.4|59654.3|59529.3|59656.1|59531.1|59627|59502|34
1615770350000|2021-03-15 01:05:50|59653.7|59528.7|59643.6|59518.6|59670.1|59545.1|59643.6|59518.6|36
1615770360000|2021-03-15 01:06:00|59643.3|59518.3|59590.3|59465.3|59643.3|59518.3|59590.3|59465.3|31
1615770370000|2021-03-15 01:06:10|59547.8|59422.8|59469.8|59344.8|59547.8|59422.8|59469.8|59344.8|37
1615770380000|2021-03-15 01:06:20|59471.8|59346.8|59493.9|59368.9|59497.6|59372.6|59448.7|59323.7|39
1615770390000|2021-03-15 01:06:30|59493.3|59368.3|59495.1|59370.1|59512.6|59387.6|59480|59355|32
1615770400000|2021-03-15 01:06:40|59497.5|59372.5|59497|59372|59521.1|59396.1|59491.4|59366.4|38
1615770410000|2021-03-15 01:06:50|59481.7|59356.7|59464.3|59339.3|59482.8|59357.8|59453.4|59328.4|37
1615770420000|2021-03-15 01:07:00|59463.2|59338.2|59467.2|59342.2|59484.7|59359.7|59462.2|59337.2|34
1615770430000|2021-03-15 01:07:10|59466.5|59341.5|59454.9|59329.9|59473.8|59348.8|59454.2|59329.2|28
1615770440000|2021-03-15 01:07:20|59454.1|59329.1|59377.1|59252.1|59464.1|59339.1|59358.8|59233.8|39
1615770450000|2021-03-15 01:07:30|59379.5|59254.5|59394.6|59269.6|59394.6|59269.6|59366.8|59241.8|38
1615770460000|2021-03-15 01:07:40|59387.5|59262.5|59352.9|59227.9|59389.4|59264.4|59352|59227|38
1615770470000|2021-03-15 01:07:50|59355.3|59230.3|59361.2|59236.2|59377.9|59252.9|59355.3|59230.3|35
1615770480000|2021-03-15 01:08:00|59359|59234|59360.9|59235.9|59368.3|59243.3|59358.1|59233.1|29
1615770490000|2021-03-15 01:08:10|59361|59236|59337.5|59212.5|59382.5|59257.5|59330.1|59205.1|36
1615770500000|2021-03-15 01:08:20|59339.6|59214.6|59381.7|59256.7|59386.4|59261.4|59338.9|59213.9|33
1615770510000|2021-03-15 01:08:30|59385.4|59260.4|59418.4|59293.4|59419.8|59294.8|59383.6|59258.6|27
1615770520000|2021-03-15 01:08:40|59418.6|59293.6|59403.1|59278.1|59422|59297|59383.2|59258.2|37
1615770530000|2021-03-15 01:08:50|59407.3|59282.3|59458.2|59333.2|59458.4|59333.4|59405.9|59280.9|33
1615770540000|2021-03-15 01:09:00|59453.6|59328.6|59474|59349|59474.9|59349.9|59451.8|59326.8|35
1615770550000|2021-03-15 01:09:10|59474.9|59349.9|59461.1|59336.1|59474.9|59349.9|59461.1|59336.1|30
1615770560000|2021-03-15 01:09:20|59460.2|59335.2|59446.8|59321.8|59461.7|59336.7|59438.1|59313.1|26
1615770570000|2021-03-15 01:09:30|59442.8|59317.8|59436.1|59311.1|59450.8|59325.8|59436.1|59311.1|28
1615770580000|2021-03-15 01:09:40|59436|59311|59450.4|59325.4|59450.4|59325.4|59435.7|59310.7|22
1615770590000|2021-03-15 01:09:50|59449.3|59324.3|59442.1|59317.1|59458.7|59333.7|59436.8|59311.8|22
1615770600000|2021-03-15 01:10:00|59442.2|59317.2|59435.3|59310.3|59442.2|59317.2|59432.7|59307.7|28
1615852800000|2021-03-16 00:00:00|55682.5|55557.5|55723.3|55598.3|55735.7|55610.7|55664.7|55539.7|40
1615770610000|2021-03-15 01:10:10|59435.2|59310.2|59429|59304|59435.2|59310.2|59408|59283|32
1615852810000|2021-03-16 00:00:10|55731.9|55606.9|55709.3|55584.3|55763.2|55638.2|55709.3|55584.3|35
1615770620000|2021-03-15 01:10:20|59430.1|59305.1|59440.8|59315.8|59442.1|59317.1|59430.1|59305.1|28
1615852820000|2021-03-16 00:00:20|55715.5|55590.5|55676.9|55551.9|55731.5|55606.5|55676.9|55551.9|40
1615770630000|2021-03-15 01:10:30|59439.9|59314.9|59464.7|59339.7|59464.7|59339.7|59438|59313|30
1615852830000|2021-03-16 00:00:30|55671|55546|55625.3|55500.3|55675.5|55550.5|55612|55487|38
1615770640000|2021-03-15 01:10:40|59465.3|59340.3|59487.7|59362.7|59494.2|59369.2|59457.3|59332.3|33
1615852840000|2021-03-16 00:00:40|55599.5|55474.5|55427.6|55302.6|55599.5|55474.5|55408.2|55283.2|39
1615770650000|2021-03-15 01:10:50|59494.8|59369.8|59506.4|59381.4|59511.6|59386.6|59491.2|59366.2|35
1615852850000|2021-03-16 00:00:50|55432.6|55307.6|55454.9|55329.9|55459.6|55334.6|55429|55304|39
1615852860000|2021-03-16 00:01:00|55455.2|55330.2|55468.8|55343.8|55483.6|55358.6|55448.3|55323.3|37
1615770660000|2021-03-15 01:11:00|59507.7|59382.7|59535.4|59410.4|59541.3|59416.3|59505.9|59380.9|35
1615852870000|2021-03-16 00:01:10|55468.7|55343.7|55490.9|55365.9|55511.1|55386.1|55468|55343|39
1615770670000|2021-03-15 01:11:10|59538.9|59413.9|59544.1|59419.1|59553.8|59428.8|59538.9|59413.9|34
1615852880000|2021-03-16 00:01:20|55484.1|55359.1|55399.4|55274.4|55489.3|55364.3|55399.4|55274.4|40
1615770680000|2021-03-15 01:11:20|59556.3|59431.3|59520.8|59395.8|59561.1|59436.1|59520.8|59395.8|37
1615852890000|2021-03-16 00:01:30|55399.9|55274.9|55393.4|55268.4|55417.8|55292.8|55390.3|55265.3|39
1615852900000|2021-03-16 00:01:40|55397|55272|55411.1|55286.1|55422.7|55297.7|55397|55272|38
1615770690000|2021-03-15 01:11:30|59521.7|59396.7|59509.5|59384.5|59523|59398|59509.5|59384.5|36
1615852910000|2021-03-16 00:01:50|55407.5|55282.5|55386.3|55261.3|55407.5|55282.5|55375.6|55250.6|39
1615770700000|2021-03-15 01:11:40|59503.3|59378.3|59480.1|59355.1|59503.3|59378.3|59479.9|59354.9|40
1615852920000|2021-03-16 00:02:00|55395.6|55270.6|55353.8|55228.8|55409.5|55284.5|55351.4|55226.4|38
1615852930000|2021-03-16 00:02:10|55353.5|55228.5|55409.7|55284.7|55410.8|55285.8|55353.5|55228.5|40
1615770710000|2021-03-15 01:11:50|59481.2|59356.2|59507.4|59382.4|59507.4|59382.4|59480.5|59355.5|37
1615852940000|2021-03-16 00:02:20|55404.5|55279.5|55453|55328|55476.5|55351.5|55401.9|55276.9|37
1615770720000|2021-03-15 01:12:00|59507.3|59382.3|59504.2|59379.2|59509.8|59384.8|59498.5|59373.5|21
1615852950000|2021-03-16 00:02:30|55474.8|55349.8|55493.4|55368.4|55503.4|55378.4|55467.9|55342.9|39
1615852960000|2021-03-16 00:02:40|55484.6|55359.6|55485.1|55360.1|55495.8|55370.8|55444.2|55319.2|39
1615770730000|2021-03-15 01:12:10|59504.6|59379.6|59493.2|59368.2|59506.9|59381.9|59493.2|59368.2|31
1615852970000|2021-03-16 00:02:50|55481.1|55356.1|55473.9|55348.9|55503.1|55378.1|55465.6|55340.6|40
1615770740000|2021-03-15 01:12:20|59494.8|59369.8|59482.5|59357.5|59496.1|59371.1|59482.5|59357.5|34
1615852980000|2021-03-16 00:03:00|55471.1|55346.1|55489.5|55364.5|55489.5|55364.5|55455.1|55330.1|39
1615852990000|2021-03-16 00:03:10|55454.4|55329.4|55469.2|55344.2|55507|55382|55452.5|55327.5|39
1615770750000|2021-03-15 01:12:30|59479.2|59354.2|59494.7|59369.7|59494.7|59369.7|59479.2|59354.2|35
1615853000000|2021-03-16 00:03:20|55472.1|55347.1|55500.5|55375.5|55503.5|55378.5|55472.1|55347.1|39
1615770760000|2021-03-15 01:12:40|59494.4|59369.4|59494.4|59369.4|59513.3|59388.3|59493.9|59368.9|38
1615853010000|2021-03-16 00:03:30|55489.2|55364.2|55500.9|55375.9|55514.1|55389.1|55474|55349|37
1615853020000|2021-03-16 00:03:40|55503.9|55378.9|55549.9|55424.9|55549.9|55424.9|55501.5|55376.5|38
1615770770000|2021-03-15 01:12:50|59493.8|59368.8|59487.7|59362.7|59498.8|59373.8|59487.7|59362.7|23
1615853030000|2021-03-16 00:03:50|55541.7|55416.7|55558.5|55433.5|55575.9|55450.9|55541.7|55416.7|35
1615770780000|2021-03-15 01:13:00|59488.6|59363.6|59513.5|59388.5|59513.5|59388.5|59478.5|59353.5|32
1615853040000|2021-03-16 00:04:00|55550.3|55425.3|55570.3|55445.3|55580.1|55455.1|55540.7|55415.7|39
1615853050000|2021-03-16 00:04:10|55566.7|55441.7|55645.7|55520.7|55645.7|55520.7|55551.7|55426.7|36
1615770790000|2021-03-15 01:13:10|59513.6|59388.6|59528.8|59403.8|59535.1|59410.1|59509.5|59384.5|39
1615853060000|2021-03-16 00:04:20|55646.1|55521.1|55678.5|55553.5|55678.5|55553.5|55635.7|55510.7|36
1615770800000|2021-03-15 01:13:20|59532.8|59407.8|59532.5|59407.5|59542|59417|59530.2|59405.2|30
1615853070000|2021-03-16 00:04:30|55670.5|55545.5|55648.9|55523.9|55681.8|55556.8|55645|55520|35
1615853080000|2021-03-16 00:04:40|55649|55524|55657|55532|55695.3|55570.3|55637.1|55512.1|32
1615770810000|2021-03-15 01:13:30|59533.3|59408.3|59510.9|59385.9|59533.3|59408.3|59510.9|59385.9|38
1615853090000|2021-03-16 00:04:50|55652.6|55527.6|55870.6|55745.6|55871.6|55746.6|55652.6|55527.6|30
1615770820000|2021-03-15 01:13:40|59511.8|59386.8|59534.2|59409.2|59535.6|59410.6|59511.5|59386.5|34
1615853100000|2021-03-16 00:05:00|55873.6|55748.6|55928.8|55803.8|55931.3|55806.3|55873.6|55748.6|40
1615770830000|2021-03-15 01:13:50|59532|59407|59567.9|59442.9|59567.9|59442.9|59526.7|59401.7|39
1615853110000|2021-03-16 00:05:10|55940.4|55815.4|55988.2|55863.2|55988.2|55863.2|55938.9|55813.9|38
1615853120000|2021-03-16 00:05:20|55990.7|55865.7|55947.1|55822.1|55990.7|55865.7|55945.1|55820.1|38
1615770840000|2021-03-15 01:14:00|59577.6|59452.6|59604.6|59479.6|59616.1|59491.1|59568.6|59443.6|35
1615853130000|2021-03-16 00:05:30|55944.7|55819.7|55911.8|55786.8|55944.7|55819.7|55904.4|55779.4|40
1615770850000|2021-03-15 01:14:10|59604.3|59479.3|59628.1|59503.1|59633.2|59508.2|59604.3|59479.3|37
1615853140000|2021-03-16 00:05:40|55911.5|55786.5|55914.8|55789.8|55927.2|55802.2|55893.7|55768.7|39
1615853150000|2021-03-16 00:05:50|55910.7|55785.7|55944.8|55819.8|55945.7|55820.7|55902.3|55777.3|37
1615770860000|2021-03-15 01:14:20|59636.2|59511.2|59638.1|59513.1|59650.3|59525.3|59630.4|59505.4|36
1615853160000|2021-03-16 00:06:00|55945.9|55820.9|55991.6|55866.6|55995.9|55870.9|55945.1|55820.1|40
1615770870000|2021-03-15 01:14:30|59638.6|59513.6|59666.3|59541.3|59666.3|59541.3|59638|59513|31
1615853170000|2021-03-16 00:06:10|55995.1|55870.1|56041.1|55916.1|56041.1|55916.1|55995.1|55870.1|36
1615853180000|2021-03-16 00:06:20|56030.7|55905.7|56063.9|55938.9|56065.2|55940.2|56028.6|55903.6|35
1615770880000|2021-03-15 01:14:40|59665.3|59540.3|59677.1|59552.1|59678.7|59553.7|59652.7|59527.7|35
1615853190000|2021-03-16 00:06:30|56060.1|55935.1|56094.5|55969.5|56098.2|55973.2|56058.2|55933.2|32
1615770890000|2021-03-15 01:14:50|59695|59570|59678.5|59553.5|59696.4|59571.4|59677.4|59552.4|34
1615853200000|2021-03-16 00:06:40|56095.3|55970.3|56078.6|55953.6|56103.5|55978.5|56071.2|55946.2|39
1615853210000|2021-03-16 00:06:50|56079|55954|56071|55946|56081.2|55956.2|56052.8|55927.8|37
1615770900000|2021-03-15 01:15:00|59679.4|59554.4|59663.5|59538.5|59679.4|59554.4|59660.4|59535.4|36
1615853220000|2021-03-16 00:07:00|56077.8|55952.8|56084.9|55959.9|56087.4|55962.4|56054.5|55929.5|39
1615770910000|2021-03-15 01:15:10|59661.1|59536.1|59571.8|59446.8|59661.1|59536.1|59571.8|59446.8|40
1615853230000|2021-03-16 00:07:10|56075.3|55950.3|56085.5|55960.5|56117.4|55992.4|56075.3|55950.3|38
1615853240000|2021-03-16 00:07:20|56088.1|55963.1|56074.5|55949.5|56104.2|55979.2|56074.5|55949.5|38
1615770920000|2021-03-15 01:15:20|59571.6|59446.6|59582.6|59457.6|59585.5|59460.5|59553.8|59428.8|36
1615853250000|2021-03-16 00:07:30|56070.8|55945.8|56030.9|55905.9|56070.8|55945.8|56025.1|55900.1|34
1615770930000|2021-03-15 01:15:30|59582.7|59457.7|59608|59483|59608.2|59483.2|59575.4|59450.4|37
1615853260000|2021-03-16 00:07:40|56031.2|55906.2|56027.1|55902.1|56031.2|55906.2|56019.3|55894.3|37
1615853270000|2021-03-16 00:07:50|56032.4|55907.4|56058|55933|56059.6|55934.6|56032.4|55907.4|35
1615770940000|2021-03-15 01:15:40|59606.9|59481.9|59559|59434|59606.9|59481.9|59557.7|59432.7|36
1615853280000|2021-03-16 00:08:00|56058.2|55933.2|56028.1|55903.1|56058.7|55933.7|56028.1|55903.1|36
1615770950000|2021-03-15 01:15:50|59555.8|59430.8|59609.4|59484.4|59609.4|59484.4|59551.4|59426.4|39
1615853290000|2021-03-16 00:08:10|56024.6|55899.6|55988.1|55863.1|56024.6|55899.6|55988.1|55863.1|39
1615853300000|2021-03-16 00:08:20|55988.5|55863.5|55941.4|55816.4|55990.1|55865.1|55939.5|55814.5|40
1615770960000|2021-03-15 01:16:00|59609.7|59484.7|59594.2|59469.2|59609.7|59484.7|59594.2|59469.2|33
1615853310000|2021-03-16 00:08:30|55944.5|55819.5|55969.7|55844.7|55969.7|55844.7|55944.5|55819.5|36
1615853320000|2021-03-16 00:08:40|55969.8|55844.8|55992.2|55867.2|55994.3|55869.3|55969.2|55844.2|37
1615770970000|2021-03-15 01:16:10|59591.5|59466.5|59579.7|59454.7|59591.5|59466.5|59576.6|59451.6|26
1615853330000|2021-03-16 00:08:50|55992.9|55867.9|56001.3|55876.3|56001.3|55876.3|55986.8|55861.8|35
1615770980000|2021-03-15 01:16:20|59580.5|59455.5|59580.8|59455.8|59596.9|59471.9|59580.5|59455.5|29
1615853340000|2021-03-16 00:09:00|56001.4|55876.4|56028.6|55903.6|56030.3|55905.3|55999.7|55874.7|37
1615853350000|2021-03-16 00:09:10|56027|55902|56028.5|55903.5|56033.8|55908.8|56023.4|55898.4|30
1615770990000|2021-03-15 01:16:30|59580.4|59455.4|59599.8|59474.8|59599.8|59474.8|59570.9|59445.9|32
1615853360000|2021-03-16 00:09:20|56028.7|55903.7|56011.4|55886.4|56033.6|55908.6|56002.3|55877.3|31
1615771000000|2021-03-15 01:16:40|59598.8|59473.8|59602.4|59477.4|59608.7|59483.7|59592.1|59467.1|27
1615853370000|2021-03-16 00:09:30|56012.6|55887.6|56056.9|55931.9|56058.1|55933.1|56012.6|55887.6|36
1615853380000|2021-03-16 00:09:40|56052.1|55927.1|56041.7|55916.7|56057.1|55932.1|56039.4|55914.4|23
1615771010000|2021-03-15 01:16:50|59596.5|59471.5|59608.4|59483.4|59609.1|59484.1|59596.5|59471.5|26
1615853390000|2021-03-16 00:09:50|56044.6|55919.6|56011.3|55886.3|56051.9|55926.9|56009.7|55884.7|35
1615771020000|2021-03-15 01:17:00|59608.7|59483.7|59633.9|59508.9|59633.9|59508.9|59603.6|59478.6|31
1615853400000|2021-03-16 00:10:00|56020|55895|56029.2|55904.2|56040.6|55915.6|56020|55895|33
1615771030000|2021-03-15 01:17:10|59632.3|59507.3|59608.2|59483.2|59636.4|59511.4|59605.4|59480.4|28
1615853410000|2021-03-16 00:10:10|56027|55902|55999.5|55874.5|56027|55902|55998.7|55873.7|29
1615853420000|2021-03-16 00:10:20|55999.8|55874.8|55996.8|55871.8|56002.8|55877.8|55995.6|55870.6|35
1615771040000|2021-03-15 01:17:20|59611.7|59486.7|59626.4|59501.4|59628.5|59503.5|59611|59486|34
1615853430000|2021-03-16 00:10:30|55997.3|55872.3|55975.9|55850.9|56000.1|55875.1|55972.7|55847.7|34
1615853440000|2021-03-16 00:10:40|55974.6|55849.6|55929.5|55804.5|55974.6|55849.6|55929.5|55804.5|33
1615771050000|2021-03-15 01:17:30|59627.2|59502.2|59647.7|59522.7|59647.7|59522.7|59625.7|59500.7|33
1615853450000|2021-03-16 00:10:50|55926.2|55801.2|55916.6|55791.6|55954.8|55829.8|55916.6|55791.6|38
1615771060000|2021-03-15 01:17:40|59647.8|59522.8|59658.9|59533.9|59659|59534|59646.4|59521.4|29
1615853460000|2021-03-16 00:11:00|55915.6|55790.6|55883.6|55758.6|55915.6|55790.6|55883.3|55758.3|32
1615853470000|2021-03-16 00:11:10|55880.5|55755.5|55862.9|55737.9|55882.5|55757.5|55862.9|55737.9|38
1615771070000|2021-03-15 01:17:50|59657.9|59532.9|59653.4|59528.4|59668.8|59543.8|59653.1|59528.1|32
1615853480000|2021-03-16 00:11:20|55859.7|55734.7|55862.3|55737.3|55864.1|55739.1|55849.6|55724.6|35
1615853490000|2021-03-16 00:11:30|55862|55737|55820.3|55695.3|55862|55737|55807.4|55682.4|40
1615771080000|2021-03-15 01:18:00|59652.5|59527.5|59699.3|59574.3|59699.3|59574.3|59651.3|59526.3|37
1615853500000|2021-03-16 00:11:40|55816.2|55691.2|55843.3|55718.3|55843.8|55718.8|55812|55687|39
1615771090000|2021-03-15 01:18:10|59695.7|59570.7|59683.7|59558.7|59696.1|59571.1|59675.1|59550.1|38
1615853510000|2021-03-16 00:11:50|55843.7|55718.7|55864.2|55739.2|55871.6|55746.6|55841|55716|35
1615853520000|2021-03-16 00:12:00|55865.4|55740.4|55865.3|55740.3|55869|55744|55861.8|55736.8|31
1615771100000|2021-03-15 01:18:20|59683.4|59558.4|59696.2|59571.2|59696.2|59571.2|59683.4|59558.4|26
1615853530000|2021-03-16 00:12:10|55865.8|55740.8|55862.9|55737.9|55867.1|55742.1|55859.8|55734.8|30
1615853540000|2021-03-16 00:12:20|55863.5|55738.5|55867.7|55742.7|55868.7|55743.7|55861.2|55736.2|23
1615771110000|2021-03-15 01:18:30|59696.1|59571.1|59682.8|59557.8|59696.1|59571.1|59679.3|59554.3|25
1615853550000|2021-03-16 00:12:30|55867.2|55742.2|55860.4|55735.4|55867.8|55742.8|55860.4|55735.4|19
1615771120000|2021-03-15 01:18:40|59682.6|59557.6|59742.8|59617.8|59745.3|59620.3|59682.6|59557.6|33
1615853560000|2021-03-16 00:12:40|55863.9|55738.9|55895|55770|55897.4|55772.4|55860.3|55735.3|36
1615853570000|2021-03-16 00:12:50|55898.4|55773.4|55904.6|55779.6|55907.2|55782.2|55896.6|55771.6|30
1615771130000|2021-03-15 01:18:50|59748.7|59623.7|59747.2|59622.2|59749.3|59624.3|59744.3|59619.3|21
1615853580000|2021-03-16 00:13:00|55904.8|55779.8|55893.3|55768.3|55906.6|55781.6|55893.1|55768.1|18
1615853590000|2021-03-16 00:13:10|55894.9|55769.9|55860|55735|55894.9|55769.9|55859|55734|30
1615771140000|2021-03-15 01:19:00|59748.1|59623.1|59745|59620|59755.1|59630.1|59731.6|59606.6|38
1615853600000|2021-03-16 00:13:20|55856.6|55731.6|55798|55673|55858|55733|55797.7|55672.7|34
1615771150000|2021-03-15 01:19:10|59748.8|59623.8|59732.6|59607.6|59748.8|59623.8|59704.3|59579.3|39
1615853610000|2021-03-16 00:13:30|55798.4|55673.4|55794.1|55669.1|55798.4|55673.4|55780.6|55655.6|33
1615853620000|2021-03-16 00:13:40|55798.8|55673.8|55816|55691|55820.1|55695.1|55798.8|55673.8|34
1615771160000|2021-03-15 01:19:20|59734.4|59609.4|59723.3|59598.3|59739.8|59614.8|59721.9|59596.9|29
1615853630000|2021-03-16 00:13:50|55817.8|55692.8|55832.2|55707.2|55833.1|55708.1|55815|55690|34
1615853640000|2021-03-16 00:14:00|55831.3|55706.3|55854.2|55729.2|55855.3|55730.3|55829.5|55704.5|24
1615771170000|2021-03-15 01:19:30|59725.8|59600.8|59747.9|59622.9|59749|59624|59725.8|59600.8|29
1615853650000|2021-03-16 00:14:10|55856.2|55731.2|55873.2|55748.2|55881.3|55756.3|55855.8|55730.8|37
1615853660000|2021-03-16 00:14:20|55876|55751|55903.2|55778.2|55903.9|55778.9|55874.6|55749.6|33
1615771180000|2021-03-15 01:19:40|59749.8|59624.8|59762.1|59637.1|59762.1|59637.1|59748.9|59623.9|20
1615853670000|2021-03-16 00:14:30|55904.6|55779.6|55920|55795|55921.3|55796.3|55897|55772|36
1615771190000|2021-03-15 01:19:50|59761.2|59636.2|59756.2|59631.2|59763.4|59638.4|59753.8|59628.8|18
1615853680000|2021-03-16 00:14:40|55919.5|55794.5|55957.9|55832.9|55957.9|55832.9|55919.4|55794.4|37
1615771200000|2021-03-15 01:20:00|59756.3|59631.3|59728.1|59603.1|59756.3|59631.3|59728.1|59603.1|30
1615853690000|2021-03-16 00:14:50|55962.2|55837.2|55986.2|55861.2|55986.2|55861.2|55958.7|55833.7|30
1615771210000|2021-03-15 01:20:10|59723.6|59598.6|59805.1|59680.1|59818|59693|59723.6|59598.6|39
1615853700000|2021-03-16 00:15:00|55990.7|55865.7|55984.4|55859.4|55990.7|55865.7|55977.1|55852.1|35
1615771220000|2021-03-15 01:20:20|59806.5|59681.5|59799.9|59674.9|59812|59687|59798.9|59673.9|35
1615853710000|2021-03-16 00:15:10|55985.8|55860.8|55968.8|55843.8|55989.9|55864.9|55957.3|55832.3|38
1615853720000|2021-03-16 00:15:20|55969.4|55844.4|55917.9|55792.9|55969.9|55844.9|55917.9|55792.9|37
1615771230000|2021-03-15 01:20:30|59800|59675|59800|59675|59800.5|59675.5|59795.4|59670.4|26
1615853730000|2021-03-16 00:15:30|55914.4|55789.4|55915.5|55790.5|55918.9|55793.9|55896.7|55771.7|36
1615853740000|2021-03-16 00:15:40|55919.3|55794.3|55956|55831|55956.1|55831.1|55919.3|55794.3|35
1615771240000|2021-03-15 01:20:40|59799.2|59674.2|59791.4|59666.4|59800.2|59675.2|59790|59665|14
1615853750000|2021-03-16 00:15:50|55957.7|55832.7|55897.6|55772.6|55970.6|55845.6|55897.6|55772.6|34
1615771250000|2021-03-15 01:20:50|59787.8|59662.8|59782.8|59657.8|59790|59665|59777.6|59652.6|28
1615853760000|2021-03-16 00:16:00|55888.1|55763.1|55796.2|55671.2|55893.8|55768.8|55796.2|55671.2|37
1615853770000|2021-03-16 00:16:10|55797.3|55672.3|55798.6|55673.6|55816.2|55691.2|55789.7|55664.7|38
1615771260000|2021-03-15 01:21:00|59780.7|59655.7|59819|59694|59820.1|59695.1|59780.7|59655.7|34
1615853780000|2021-03-16 00:16:20|55808.6|55683.6|55814.1|55689.1|55816|55691|55801.7|55676.7|35
1615853790000|2021-03-16 00:16:30|55817.4|55692.4|55842.8|55717.8|55851.3|55726.3|55810.6|55685.6|39
1615771270000|2021-03-15 01:21:10|59820.4|59695.4|59822.3|59697.3|59822.3|59697.3|59814.2|59689.2|29
1615853800000|2021-03-16 00:16:40|55845.7|55720.7|55881.5|55756.5|55890.4|55765.4|55834.7|55709.7|39
1615853810000|2021-03-16 00:16:50|55881.8|55756.8|55896.5|55771.5|55902.7|55777.7|55861.4|55736.4|39
1615771280000|2021-03-15 01:21:20|59820.9|59695.9|59798.2|59673.2|59828|59703|59798.2|59673.2|37
1615853820000|2021-03-16 00:17:00|55895.6|55770.6|55929.7|55804.7|55930.6|55805.6|55886.4|55761.4|38
1615771290000|2021-03-15 01:21:30|59797.5|59672.5|59792.1|59667.1|59797.5|59672.5|59778.5|59653.5|28
1615853830000|2021-03-16 00:17:10|55930.1|55805.1|55918.9|55793.9|55931.4|55806.4|55918.6|55793.6|36
1615853840000|2021-03-16 00:17:20|55924.6|55799.6|55924.9|55799.9|55929.5|55804.5|55924.6|55799.6|36
1615771300000|2021-03-15 01:21:40|59791|59666|59767.9|59642.9|59793.6|59668.6|59767.9|59642.9|33
1615853850000|2021-03-16 00:17:30|55925.4|55800.4|55917.1|55792.1|55925.4|55800.4|55877.3|55752.3|40
1615853860000|2021-03-16 00:17:40|55916.2|55791.2|55924.2|55799.2|55929.6|55804.6|55916.1|55791.1|36
1615771310000|2021-03-15 01:21:50|59767.7|59642.7|59758|59633|59768.7|59643.7|59758|59633|31
1615853870000|2021-03-16 00:17:50|55926.6|55801.6|55911.3|55786.3|55933.7|55808.7|55900.6|55775.6|37
1615853880000|2021-03-16 00:18:00|55910.7|55785.7|55917.6|55792.6|55918.1|55793.1|55904.6|55779.6|34
1615771320000|2021-03-15 01:22:00|59763.6|59638.6|59784.4|59659.4|59789.7|59664.7|59763.6|59638.6|29
1615853890000|2021-03-16 00:18:10|55917.9|55792.9|55931|55806|55931|55806|55908.7|55783.7|30
1615771330000|2021-03-15 01:22:10|59786.4|59661.4|59795.5|59670.5|59795.5|59670.5|59779.7|59654.7|26
1615853900000|2021-03-16 00:18:20|55931.8|55806.8|55924|55799|55933|55808|55923.5|55798.5|26
1615853910000|2021-03-16 00:18:30|55923.8|55798.8|55930.9|55805.9|55936.6|55811.6|55920|55795|36
1615771340000|2021-03-15 01:22:20|59797.5|59672.5|59805.3|59680.3|59806.7|59681.7|59797.5|59672.5|18
1615853920000|2021-03-16 00:18:40|55928.6|55803.6|55926.2|55801.2|55932.4|55807.4|55922.6|55797.6|35
1615771350000|2021-03-15 01:22:30|59805.6|59680.6|59793.7|59668.7|59811.5|59686.5|59792.8|59667.8|21
1615853930000|2021-03-16 00:18:50|55929.9|55804.9|55910.6|55785.6|55932|55807|55909.4|55784.4|31
1615853940000|2021-03-16 00:19:00|55910.5|55785.5|55935.4|55810.4|55936.7|55811.7|55908.8|55783.8|35
1615771360000|2021-03-15 01:22:40|59795|59670|59801.8|59676.8|59801.8|59676.8|59792.8|59667.8|31
1615853950000|2021-03-16 00:19:10|55935.9|55810.9|55916.3|55791.3|55940.3|55815.3|55916.3|55791.3|34
1615853960000|2021-03-16 00:19:20|55910.8|55785.8|55895.7|55770.7|55921.3|55796.3|55895.7|55770.7|39
1615771370000|2021-03-15 01:22:50|59803.9|59678.9|59810.1|59685.1|59810.6|59685.6|59803|59678|29
1615853970000|2021-03-16 00:19:30|55896.6|55771.6|55890.2|55765.2|55902.2|55777.2|55890.2|55765.2|33
1615853980000|2021-03-16 00:19:40|55891.9|55766.9|55888.5|55763.5|55894.2|55769.2|55852.2|55727.2|36
1615771380000|2021-03-15 01:23:00|59810.2|59685.2|59815.8|59690.8|59816|59691|59808.8|59683.8|18
1615853990000|2021-03-16 00:19:50|55886.8|55761.8|55882.4|55757.4|55886.8|55761.8|55876.3|55751.3|36
1615771390000|2021-03-15 01:23:10|59817.3|59692.3|59847.6|59722.6|59847.6|59722.6|59815.7|59690.7|34
1615854000000|2021-03-16 00:20:00|55882.5|55757.5|55911.9|55786.9|55912|55787|55881.9|55756.9|36
1615771400000|2021-03-15 01:23:20|59845.9|59720.9|59823.6|59698.6|59845.9|59720.9|59811.3|59686.3|36
1615854010000|2021-03-16 00:20:10|55915.9|55790.9|55919.1|55794.1|55919.9|55794.9|55901|55776|36
1615854020000|2021-03-16 00:20:20|55921.3|55796.3|55923.3|55798.3|55927.6|55802.6|55919.3|55794.3|23
1615771410000|2021-03-15 01:23:30|59821.3|59696.3|59848.3|59723.3|59849.1|59724.1|59819.4|59694.4|33
1615854030000|2021-03-16 00:20:30|55921.7|55796.7|55890.9|55765.9|55921.7|55796.7|55886.5|55761.5|35
1615854040000|2021-03-16 00:20:40|55892.2|55767.2|55894|55769|55897.4|55772.4|55886|55761|35
1615771420000|2021-03-15 01:23:40|59847.9|59722.9|59886.6|59761.6|59886.6|59761.6|59846.9|59721.9|38
1615854050000|2021-03-16 00:20:50|55893.6|55768.6|55882.7|55757.7|55893.6|55768.6|55874.9|55749.9|28
1615771430000|2021-03-15 01:23:50|59865.9|59740.9|59888.2|59763.2|59896.5|59771.5|59865.9|59740.9|37
1615854060000|2021-03-16 00:21:00|55881.4|55756.4|55872.5|55747.5|55902.9|55777.9|55868.6|55743.6|36
1615854070000|2021-03-16 00:21:10|55872.2|55747.2|55866.9|55741.9|55877.3|55752.3|55859|55734|36
1615771440000|2021-03-15 01:24:00|59888.6|59763.6|59901.7|59776.7|59902.5|59777.5|59876|59751|27
1615854080000|2021-03-16 00:21:20|55867.6|55742.6|55832|55707|55867.6|55742.6|55815|55690|37
1615854090000|2021-03-16 00:21:30|55825.4|55700.4|55821.7|55696.7|55831.5|55706.5|55799.3|55674.3|30
1615771450000|2021-03-15 01:24:10|59902|59777|59909.8|59784.8|59918.6|59793.6|59892.7|59767.7|37
1615854100000|2021-03-16 00:21:40|55817.6|55692.6|55817.8|55692.8|55825.3|55700.3|55804.3|55679.3|33
1615771460000|2021-03-15 01:24:20|59913.5|59788.5|59932.7|59807.7|59934.4|59809.4|59913.5|59788.5|27
1615854110000|2021-03-16 00:21:50|55822.7|55697.7|55698.2|55573.2|55828.6|55703.6|55682.9|55557.9|40
1615854120000|2021-03-16 00:22:00|55694|55569|55700.5|55575.5|55714.4|55589.4|55671.5|55546.5|38
1615771470000|2021-03-15 01:24:30|59927.5|59802.5|59927.3|59802.3|59937.5|59812.5|59923.2|59798.2|35
1615854130000|2021-03-16 00:22:10|55686.9|55561.9|55668.4|55543.4|55696.2|55571.2|55632.4|55507.4|37
1615854140000|2021-03-16 00:22:20|55675.9|55550.9|55587.6|55462.6|55694.1|55569.1|55587.6|55462.6|35
1615771480000|2021-03-15 01:24:40|59927.4|59802.4|59960|59835|59965.2|59840.2|59927.4|59802.4|33
1615854150000|2021-03-16 00:22:30|55590.1|55465.1|55543.5|55418.5|55595.4|55470.4|55543.5|55418.5|39
1615854160000|2021-03-16 00:22:40|55538.5|55413.5|55561|55436|55563.4|55438.4|55536.6|55411.6|39
1615771490000|2021-03-15 01:24:50|59961.2|59836.2|59974.4|59849.4|59978.4|59853.4|59956.2|59831.2|37
1615854170000|2021-03-16 00:22:50|55556.6|55431.6|55553.8|55428.8|55559.2|55434.2|55545.1|55420.1|37
1615854180000|2021-03-16 00:23:00|55553.6|55428.6|55554.4|55429.4|55570.1|55445.1|55548|55423|39
1615771500000|2021-03-15 01:25:00|59974.9|59849.9|59921|59796|59974.9|59849.9|59918.3|59793.3|40
1615854190000|2021-03-16 00:23:10|55554.5|55429.5|55545|55420|55554.5|55429.5|55539.7|55414.7|39
1615854200000|2021-03-16 00:23:20|55543|55418|55512.1|55387.1|55543|55418|55502.2|55377.2|36
1615771510000|2021-03-15 01:25:10|59922.9|59797.9|59945.1|59820.1|59946.1|59821.1|59919.9|59794.9|34
1615854210000|2021-03-16 00:23:30|55512.2|55387.2|55437.2|55312.2|55514.7|55389.7|55424.5|55299.5|36
1615771520000|2021-03-15 01:25:20|59945|59820|59946.9|59821.9|59954.8|59829.8|59933.2|59808.2|32
1615854220000|2021-03-16 00:23:40|55443.7|55318.7|55412.9|55287.9|55470.7|55345.7|55412.9|55287.9|39
1615854230000|2021-03-16 00:23:50|55394.2|55269.2|55396.5|55271.5|55416.9|55291.9|55355.7|55230.7|37
1615771530000|2021-03-15 01:25:30|59947.1|59822.1|59961.4|59836.4|59966.3|59841.3|59937.2|59812.2|36
1615854240000|2021-03-16 00:24:00|55404.2|55279.2|55346.3|55221.3|55404.2|55279.2|55346.3|55221.3|36
1615771540000|2021-03-15 01:25:40|59960.6|59835.6|59952.7|59827.7|59960.8|59835.8|59950.4|59825.4|28
1615854250000|2021-03-16 00:24:10|55339.9|55214.9|55334.8|55209.8|55386.2|55261.2|55334.8|55209.8|40
1615854260000|2021-03-16 00:24:20|55337|55212|55222.2|55097.2|55359.2|55234.2|55219.1|55094.1|39
1615771550000|2021-03-15 01:25:50|59952.8|59827.8|59961.9|59836.9|59962.9|59837.9|59935.3|59810.3|34
1615854270000|2021-03-16 00:24:30|55221.3|55096.3|55211.4|55086.4|55221.3|55096.3|55199.9|55074.9|40
1615854280000|2021-03-16 00:24:40|55211.5|55086.5|55202.4|55077.4|55215.8|55090.8|55198.9|55073.9|38
1615771560000|2021-03-15 01:26:00|59963|59838|59939.1|59814.1|59963|59838|59937|59812|21
1615854290000|2021-03-16 00:24:50|55205.6|55080.6|55216|55091|55216|55091|55187|55062|39
1615771570000|2021-03-15 01:26:10|59938.1|59813.1|59922.5|59797.5|59941.5|59816.5|59921.9|59796.9|36
1615854300000|2021-03-16 00:25:00|55216.9|55091.9|55293.1|55168.1|55293.3|55168.3|55216.9|55091.9|40
1615771580000|2021-03-15 01:26:20|59922.9|59797.9|59941.3|59816.3|59943.6|59818.6|59921.5|59796.5|37
1615854310000|2021-03-16 00:25:10|55294.6|55169.6|55302.3|55177.3|55321.4|55196.4|55292.5|55167.5|37
1615854320000|2021-03-16 00:25:20|55301.9|55176.9|55217.2|55092.2|55313.5|55188.5|55217.2|55092.2|40
1615771590000|2021-03-15 01:26:30|59949.2|59824.2|59955.5|59830.5|59955.5|59830.5|59942.3|59817.3|24
1615854330000|2021-03-16 00:25:30|55215.2|55090.2|55229.1|55104.1|55233.8|55108.8|55202.7|55077.7|39
1615854340000|2021-03-16 00:25:40|55226.6|55101.6|55155.5|55030.5|55239.5|55114.5|55155.5|55030.5|38
1615771600000|2021-03-15 01:26:40|59956.1|59831.1|59984.6|59859.6|59984.6|59859.6|59956.1|59831.1|26
1615854350000|2021-03-16 00:25:50|55153.4|55028.4|55157.8|55032.8|55160.5|55035.5|55136.1|55011.1|40
1615771610000|2021-03-15 01:26:50|59981.7|59856.7|59988.4|59863.4|59990.9|59865.9|59979.7|59854.7|35
1615854360000|2021-03-16 00:26:00|55157.2|55032.2|55201.9|55076.9|55201.9|55076.9|55150.3|55025.3|37
1615854370000|2021-03-16 00:26:10|55202.5|55077.5|55188.5|55063.5|55218.7|55093.7|55169.7|55044.7|39
1615771620000|2021-03-15 01:27:00|59989.2|59864.2|60090.7|59965.7|60090.7|59965.7|59989.2|59864.2|34
1615854380000|2021-03-16 00:26:20|55188.6|55063.6|55213.3|55088.3|55214.9|55089.9|55186.9|55061.9|36
1615771630000|2021-03-15 01:27:10|60091.4|59966.4|60077.9|59952.9|60101.2|59976.2|60068.3|59943.3|36
1615854390000|2021-03-16 00:26:30|55212.5|55087.5|55214.3|55089.3|55214.3|55089.3|55188.5|55063.5|38
1615854400000|2021-03-16 00:26:40|55211.8|55086.8|55224.9|55099.9|55225.6|55100.6|55211.8|55086.8|30
1615771640000|2021-03-15 01:27:20|60073.9|59948.9|60096.2|59971.2|60098.2|59973.2|60073.9|59948.9|33
1615854410000|2021-03-16 00:26:50|55225|55100|55246.3|55121.3|55253.8|55128.8|55225|55100|34
1615854420000|2021-03-16 00:27:00|55249.6|55124.6|55127.7|55002.7|55249.6|55124.6|55126.9|55001.9|39
1615771650000|2021-03-15 01:27:30|60096.3|59971.3|60103.6|59978.6|60106|59981|60094.1|59969.1|38
1615854430000|2021-03-16 00:27:10|55126.4|55001.4|55098.5|54973.5|55141.5|55016.5|55098|54973|39
1615771660000|2021-03-15 01:27:40|60101.1|59976.1|60057.6|59932.6|60104.4|59979.4|60055.3|59930.3|39
1615854440000|2021-03-16 00:27:20|55098.6|54973.6|55093.6|54968.6|55115|54990|55087|54962|40
1615854450000|2021-03-16 00:27:30|55095.9|54970.9|55113.3|54988.3|55115|54990|55070.2|54945.2|38
1615771670000|2021-03-15 01:27:50|60056.8|59931.8|60051.8|59926.8|60056.8|59931.8|60018.5|59893.5|31
1615854460000|2021-03-16 00:27:40|55111.8|54986.8|55079.6|54954.6|55120.3|54995.3|55072.6|54947.6|38
1615771680000|2021-03-15 01:28:00|60051.3|59926.3|60084.1|59959.1|60095.3|59970.3|60041.4|59916.4|31
1615854470000|2021-03-16 00:27:50|55080.5|54955.5|54992.2|54867.2|55083.1|54958.1|54992.2|54867.2|35
1615854480000|2021-03-16 00:28:00|54992.1|54867.1|55062.5|54937.5|55069.9|54944.9|54959|54834|40
1615771690000|2021-03-15 01:28:10|60084|59959|60070.3|59945.3|60089.5|59964.5|60070.3|59945.3|39
1615854490000|2021-03-16 00:28:10|55063.7|54938.7|55015.4|54890.4|55073.1|54948.1|55012.3|54887.3|40
1615854500000|2021-03-16 00:28:20|55013|54888|54976.9|54851.9|55015.3|54890.3|54975.5|54850.5|36
1615771700000|2021-03-15 01:28:20|60068.9|59943.9|60022.2|59897.2|60068.9|59943.9|60019.3|59894.3|36
1615854510000|2021-03-16 00:28:30|54972.9|54847.9|54962.6|54837.6|54972.9|54847.9|54918.6|54793.6|40
1615854520000|2021-03-16 00:28:40|54962.8|54837.8|55004.9|54879.9|55012.9|54887.9|54947|54822|40
1615771710000|2021-03-15 01:28:30|60029.3|59904.3|60067.7|59942.7|60067.7|59942.7|60028.5|59903.5|26
1615854530000|2021-03-16 00:28:50|55015.2|54890.2|54950.8|54825.8|55021.9|54896.9|54941.1|54816.1|40
1615771720000|2021-03-15 01:28:40|60068.1|59943.1|60066.1|59941.1|60068.1|59943.1|60058.5|59933.5|25
1615854540000|2021-03-16 00:29:00|54945.4|54820.4|54975.8|54850.8|54982.4|54857.4|54945.4|54820.4|40
1615854550000|2021-03-16 00:29:10|54974|54849|54954.8|54829.8|54974|54849|54947.8|54822.8|39
1615771730000|2021-03-15 01:28:50|60068.3|59943.3|60071|59946|60072.9|59947.9|60064.1|59939.1|30
1615854560000|2021-03-16 00:29:20|54952.5|54827.5|54978.8|54853.8|54984.6|54859.6|54944.9|54819.9|40
1615854570000|2021-03-16 00:29:30|54980.4|54855.4|55059.8|54934.8|55059.8|54934.8|54970.8|54845.8|39
1615771740000|2021-03-15 01:29:00|60070.3|59945.3|60082.3|59957.3|60083.4|59958.4|60070.3|59945.3|32
1615854580000|2021-03-16 00:29:40|55059.7|54934.7|55026.4|54901.4|55101.3|54976.3|55017.7|54892.7|40
1615854590000|2021-03-16 00:29:50|55028|54903|54984.4|54859.4|55028|54903|54972.8|54847.8|38
1615771750000|2021-03-15 01:29:10|60082.5|59957.5|60082.2|59957.2|60089.4|59964.4|60080.7|59955.7|31
1615854600000|2021-03-16 00:30:00|54969.8|54844.8|55029.3|54904.3|55031|54906|54968.6|54843.6|38
1615771760000|2021-03-15 01:29:20|60080.7|59955.7|60044.2|59919.2|60082.1|59957.1|60042.1|59917.1|35
1615854610000|2021-03-16 00:30:10|55030.5|54905.5|55076.9|54951.9|55086.4|54961.4|55030.5|54905.5|40
1615854620000|2021-03-16 00:30:20|55076.1|54951.1|55119.8|54994.8|55121|54996|55073.7|54948.7|38
1615771770000|2021-03-15 01:29:30|60045.5|59920.5|60058.1|59933.1|60058.1|59933.1|60041.2|59916.2|35
1615854630000|2021-03-16 00:30:30|55119.7|54994.7|55080|54955|55135.6|55010.6|55074|54949|39
1615771780000|2021-03-15 01:29:40|60056.8|59931.8|60075.9|59950.9|60080.3|59955.3|60055.4|59930.4|38
1615854640000|2021-03-16 00:30:40|55077.5|54952.5|55025.3|54900.3|55077.5|54952.5|55024.4|54899.4|39
1615854650000|2021-03-16 00:30:50|55025|54900|55015.6|54890.6|55029.8|54904.8|55008.4|54883.4|40
1615771790000|2021-03-15 01:29:50|60073.6|59948.6|60085.1|59960.1|60090.4|59965.4|60065.2|59940.2|38
1615854660000|2021-03-16 00:31:00|55021.5|54896.5|55009.2|54884.2|55070.3|54945.3|55000|54875|38
1615854670000|2021-03-16 00:31:10|54995.9|54870.9|54935.4|54810.4|54995.9|54870.9|54912.7|54787.7|40
1615771800000|2021-03-15 01:30:00|60082.4|59957.4|60100.1|59975.1|60101|59976|60082.4|59957.4|32
1615854680000|2021-03-16 00:31:20|54932.9|54807.9|54843.3|54718.3|54932.9|54807.9|54843.3|54718.3|39
1615854690000|2021-03-16 00:31:30|54838.1|54713.1|54862.5|54737.5|54892|54767|54838.1|54713.1|40
1615771810000|2021-03-15 01:30:10|60102.8|59977.8|60101.4|59976.4|60116.3|59991.3|60101.4|59976.4|22
1615854700000|2021-03-16 00:31:40|54861.5|54736.5|54825.2|54700.2|54866.8|54741.8|54821.9|54696.9|38
1615854710000|2021-03-16 00:31:50|54826.6|54701.6|54846.4|54721.4|54846.9|54721.9|54795.1|54670.1|40
1615771820000|2021-03-15 01:30:20|60100|59975|60114.8|59989.8|60117.1|59992.1|60098.4|59973.4|30
1615854720000|2021-03-16 00:32:00|54829.3|54704.3|54926.2|54801.2|54931.3|54806.3|54823.7|54698.7|40
1615771830000|2021-03-15 01:30:30|60115|59990|60143.9|60018.9|60148.1|60023.1|60115|59990|34
1615854730000|2021-03-16 00:32:10|54925.3|54800.3|54897.8|54772.8|54943.9|54818.9|54897.8|54772.8|39
1615854740000|2021-03-16 00:32:20|54893.1|54768.1|54802.2|54677.2|54893.1|54768.1|54802.2|54677.2|40
1615771840000|2021-03-15 01:30:40|60143.1|60018.1|60124.4|59999.4|60144.6|60019.6|60102|59977|35
1615854750000|2021-03-16 00:32:30|54801.1|54676.1|54743.9|54618.9|54802.3|54677.3|54743.9|54618.9|38
1615854760000|2021-03-16 00:32:40|54747.9|54622.9|54845.7|54720.7|54845.7|54720.7|54733.4|54608.4|38
1615771850000|2021-03-15 01:30:50|60124.8|59999.8|60087.6|59962.6|60124.8|59999.8|60087.6|59962.6|37
1615854770000|2021-03-16 00:32:50|54845.9|54720.9|54813.6|54688.6|54880.9|54755.9|54812.5|54687.5|38
1615854780000|2021-03-16 00:33:00|54814.6|54689.6|54852.8|54727.8|54854.1|54729.1|54777.6|54652.6|37
1615771860000|2021-03-15 01:31:00|60089|59964|60075.1|59950.1|60102.9|59977.9|60069.6|59944.6|39
1615854790000|2021-03-16 00:33:10|54849.7|54724.7|54923.7|54798.7|54928.9|54803.9|54838.7|54713.7|38
1615771870000|2021-03-15 01:31:10|60074.9|59949.9|60059.8|59934.8|60080.3|59955.3|60046|59921|39
1615854800000|2021-03-16 00:33:20|54920.9|54795.9|54837|54712|54920.9|54795.9|54837|54712|38
1615854810000|2021-03-16 00:33:30|54837.6|54712.6|54805.9|54680.9|54837.6|54712.6|54797.5|54672.5|38
1615771880000|2021-03-15 01:31:20|60063.9|59938.9|60092.5|59967.5|60099.4|59974.4|60063.9|59938.9|29
1615854820000|2021-03-16 00:33:40|54808|54683|54886.1|54761.1|54887.7|54762.7|54807.8|54682.8|39
1615854830000|2021-03-16 00:33:50|54886.8|54761.8|54825.7|54700.7|54890.5|54765.5|54823.3|54698.3|38
1615771890000|2021-03-15 01:31:30|60091.9|59966.9|60089.6|59964.6|60096.7|59971.7|60089.6|59964.6|25
1615854840000|2021-03-16 00:34:00|54824.8|54699.8|54791.4|54666.4|54834.2|54709.2|54780.5|54655.5|38
1615771900000|2021-03-15 01:31:40|60090.6|59965.6|60070.3|59945.3|60096.8|59971.8|60069.5|59944.5|21
1615854850000|2021-03-16 00:34:10|54795.8|54670.8|54775.6|54650.6|54817.2|54692.2|54759.1|54634.1|39
1615854860000|2021-03-16 00:34:20|54776.2|54651.2|54728.3|54603.3|54784.9|54659.9|54728.3|54603.3|39
1615771910000|2021-03-15 01:31:50|60069.5|59944.5|60093.1|59968.1|60093.7|59968.7|60056.5|59931.5|33
1615854870000|2021-03-16 00:34:30|54727.5|54602.5|54804.4|54679.4|54804.4|54679.4|54653.1|54528.1|40
1615854880000|2021-03-16 00:34:40|54806.4|54681.4|54848|54723|54883.5|54758.5|54806.4|54681.4|40
1615771920000|2021-03-15 01:32:00|60097.8|59972.8|60113.4|59988.4|60113.4|59988.4|60093.4|59968.4|31
1615854890000|2021-03-16 00:34:50|54844.1|54719.1|54788.6|54663.6|54859.3|54734.3|54788.6|54663.6|40
1615771930000|2021-03-15 01:32:10|60110.3|59985.3|60091.8|59966.8|60110.3|59985.3|60091.4|59966.4|37
1615854900000|2021-03-16 00:35:00|54782.9|54657.9|54785|54660|54800.7|54675.7|54753.2|54628.2|39
1615771940000|2021-03-15 01:32:20|60091.9|59966.9|60093.9|59968.9|60098.9|59973.9|60084.7|59959.7|37
1615854910000|2021-03-16 00:35:10|54787.5|54662.5|54741.5|54616.5|54787.5|54662.5|54734.5|54609.5|39
1615854920000|2021-03-16 00:35:20|54741.7|54616.7|54774.4|54649.4|54775.7|54650.7|54738.3|54613.3|40
1615771950000|2021-03-15 01:32:30|60092.4|59967.4|60103.7|59978.7|60105.8|59980.8|60092.4|59967.4|29
1615854930000|2021-03-16 00:35:30|54777.3|54652.3|54848.8|54723.8|54850.1|54725.1|54777.3|54652.3|37
1615771960000|2021-03-15 01:32:40|60103.4|59978.4|60098|59973|60103.4|59978.4|60097.6|59972.6|25
1615854940000|2021-03-16 00:35:40|54846|54721|54875.1|54750.1|54893.1|54768.1|54845|54720|39
1615854950000|2021-03-16 00:35:50|54874.4|54749.4|54859|54734|54896|54771|54856.8|54731.8|39
1615771970000|2021-03-15 01:32:50|60100.5|59975.5|60109.1|59984.1|60116.5|59991.5|60098.7|59973.7|26
1615854960000|2021-03-16 00:36:00|54863.3|54738.3|54840.5|54715.5|54868.3|54743.3|54806.9|54681.9|38
1615854970000|2021-03-16 00:36:10|54845.3|54720.3|54815.6|54690.6|54850.3|54725.3|54811.5|54686.5|40
1615771980000|2021-03-15 01:33:00|60107.1|59982.1|60122.2|59997.2|60122.9|59997.9|60105.1|59980.1|32
1615854980000|2021-03-16 00:36:20|54814.5|54689.5|54850.1|54725.1|54850.1|54725.1|54814.5|54689.5|40
1615854990000|2021-03-16 00:36:30|54850.9|54725.9|54851.3|54726.3|54890.1|54765.1|54850.9|54725.9|39
1615771990000|2021-03-15 01:33:10|60122.8|59997.8|60090.8|59965.8|60129|60004|60090.8|59965.8|33
1615855000000|2021-03-16 00:36:40|54848.1|54723.1|54819.2|54694.2|54848.1|54723.1|54812.9|54687.9|40
1615855010000|2021-03-16 00:36:50|54819.1|54694.1|54847.5|54722.5|54861.3|54736.3|54799.1|54674.1|39
1615772000000|2021-03-15 01:33:20|60082.3|59957.3|60106.3|59981.3|60106.3|59981.3|60076.5|59951.5|37
1615855020000|2021-03-16 00:37:00|54846.1|54721.1|54855.9|54730.9|54889|54764|54846.1|54721.1|37
1615772010000|2021-03-15 01:33:30|60105.1|59980.1|60141.5|60016.5|60142.9|60017.9|60105.1|59980.1|38
1615855030000|2021-03-16 00:37:10|54852.5|54727.5|54823.3|54698.3|54852.5|54727.5|54812.6|54687.6|38
1615855040000|2021-03-16 00:37:20|54822.9|54697.9|54861.4|54736.4|54866|54741|54822.9|54697.9|40
1615772020000|2021-03-15 01:33:40|60141.6|60016.6|60153.9|60028.9|60154.7|60029.7|60125.8|60000.8|32
1615855050000|2021-03-16 00:37:30|54858.1|54733.1|54884.1|54759.1|54892.9|54767.9|54843.9|54718.9|39
1615855060000|2021-03-16 00:37:40|54885.2|54760.2|54968.9|54843.9|54968.9|54843.9|54885.2|54760.2|38
1615772030000|2021-03-15 01:33:50|60153.7|60028.7|60135.1|60010.1|60153.7|60028.7|60121.5|59996.5|28
1615855070000|2021-03-16 00:37:50|54971.2|54846.2|54940.9|54815.9|54976.9|54851.9|54936.6|54811.6|40
1615855080000|2021-03-16 00:38:00|54939.4|54814.4|54965.6|54840.6|54969.9|54844.9|54925.2|54800.2|39
1615772040000|2021-03-15 01:34:00|60136.4|60011.4|60155.4|60030.4|60157|60032|60136.4|60011.4|20
1615855090000|2021-03-16 00:38:10|54968.2|54843.2|54897.2|54772.2|54970.1|54845.1|54894.6|54769.6|38
1615772050000|2021-03-15 01:34:10|60156.6|60031.6|60164.8|60039.8|60164.8|60039.8|60156.6|60031.6|6
1615855100000|2021-03-16 00:38:20|54902.1|54777.1|54937.7|54812.7|54945.8|54820.8|54902.1|54777.1|38
1615855110000|2021-03-16 00:38:30|54942.6|54817.6|54930.2|54805.2|54950|54825|54918.7|54793.7|39
1615772060000|2021-03-15 01:34:20|60163.3|60038.3|60135.6|60010.6|60163.3|60038.3|60133.9|60008.9|31
1615855120000|2021-03-16 00:38:40|54931.1|54806.1|54929.8|54804.8|54935.9|54810.9|54925.7|54800.7|40
1615855130000|2021-03-16 00:38:50|54928.3|54803.3|54889.9|54764.9|54935.7|54810.7|54889.9|54764.9|39
1615772070000|2021-03-15 01:34:30|60135.7|60010.7|60157.7|60032.7|60157.7|60032.7|60133.2|60008.2|35
1615855140000|2021-03-16 00:39:00|54889.2|54764.2|54836.7|54711.7|54889.2|54764.2|54831.8|54706.8|35
1615772080000|2021-03-15 01:34:40|60158.9|60033.9|60167.2|60042.2|60170.7|60045.7|60158.9|60033.9|25
1615855150000|2021-03-16 00:39:10|54842.6|54717.6|54888.4|54763.4|54893.3|54768.3|54842.5|54717.5|40
1615855160000|2021-03-16 00:39:20|54890.1|54765.1|54877.5|54752.5|54914.8|54789.8|54875.9|54750.9|34
1615772090000|2021-03-15 01:34:50|60166.8|60041.8|60180.5|60055.5|60181.9|60056.9|60165.9|60040.9|22
1615855170000|2021-03-16 00:39:30|54879.2|54754.2|54881.4|54756.4|54882|54757|54865|54740|35
1615855180000|2021-03-16 00:39:40|54878.2|54753.2|54853.8|54728.8|54878.2|54753.2|54842.7|54717.7|38
1615772100000|2021-03-15 01:35:00|60180.6|60055.6|60153.1|60028.1|60181.8|60056.8|60153.1|60028.1|30
1615855190000|2021-03-16 00:39:50|54853.7|54728.7|54860|54735|54865.5|54740.5|54847.3|54722.3|38
1615855200000|2021-03-16 00:40:00|54863.9|54738.9|54905.5|54780.5|54911.7|54786.7|54860.4|54735.4|39
1615772110000|2021-03-15 01:35:10|60153.4|60028.4|60144.1|60019.1|60154|60029|60142.1|60017.1|26
1615855210000|2021-03-16 00:40:10|54909.8|54784.8|54941|54816|54944.9|54819.9|54909.8|54784.8|38
1615855220000|2021-03-16 00:40:20|54934.7|54809.7|54898|54773|54934.7|54809.7|54895.3|54770.3|37
1615772120000|2021-03-15 01:35:20|60145.8|60020.8|60158.3|60033.3|60160.4|60035.4|60145.8|60020.8|27
1615855230000|2021-03-16 00:40:30|54898.7|54773.7|54870.5|54745.5|54899.5|54774.5|54864.7|54739.7|34
1615772130000|2021-03-15 01:35:30|60159.1|60034.1|60180.2|60055.2|60180.2|60055.2|60159.1|60034.1|27
1615855240000|2021-03-16 00:40:40|54868.7|54743.7|54871.9|54746.9|54876.8|54751.8|54846.5|54721.5|32
1615855250000|2021-03-16 00:40:50|54874.2|54749.2|54905.9|54780.9|54905.9|54780.9|54870.2|54745.2|32
1615772140000|2021-03-15 01:35:40|60181.3|60056.3|60165.9|60040.9|60183.5|60058.5|60153.3|60028.3|38
1615855260000|2021-03-16 00:41:00|54910.4|54785.4|54873.1|54748.1|54911.7|54786.7|54871.1|54746.1|37
1615855270000|2021-03-16 00:41:10|54873.7|54748.7|54852.6|54727.6|54882.4|54757.4|54852.6|54727.6|40
1615772150000|2021-03-15 01:35:50|60166.4|60041.4|60165.8|60040.8|60175.7|60050.7|60164.4|60039.4|32
1615855280000|2021-03-16 00:41:20|54852.4|54727.4|54851.1|54726.1|54857.6|54732.6|54817.7|54692.7|39
1615855290000|2021-03-16 00:41:30|54858.8|54733.8|54879.7|54754.7|54882.9|54757.9|54858.6|54733.6|39
1615772160000|2021-03-15 01:36:00|60166.2|60041.2|60176.8|60051.8|60177.4|60052.4|60161|60036|32
1615855300000|2021-03-16 00:41:40|54879.5|54754.5|54884.5|54759.5|54884.5|54759.5|54866.3|54741.3|38
1615855310000|2021-03-16 00:41:50|54885.3|54760.3|54894.9|54769.9|54905.8|54780.8|54885.3|54760.3|38
1615772170000|2021-03-15 01:36:10|60176.4|60051.4|60176.3|60051.3|60180|60055|60164.8|60039.8|32
1615855320000|2021-03-16 00:42:00|54896.4|54771.4|54872.8|54747.8|54897.3|54772.3|54872.8|54747.8|38
1615855330000|2021-03-16 00:42:10|54872.5|54747.5|54816.9|54691.9|54872.9|54747.9|54813.4|54688.4|38
1615772180000|2021-03-15 01:36:20|60176|60051|60181.2|60056.2|60185.5|60060.5|60161.8|60036.8|33
1615855340000|2021-03-16 00:42:20|54817.8|54692.8|54805.8|54680.8|54817.8|54692.8|54790.8|54665.8|38
1615855350000|2021-03-16 00:42:30|54805.2|54680.2|54813.5|54688.5|54824.7|54699.7|54802.6|54677.6|38
1615772190000|2021-03-15 01:36:30|60182.6|60057.6|60167.8|60042.8|60183.1|60058.1|60164.3|60039.3|34
1615855360000|2021-03-16 00:42:40|54814.3|54689.3|54759.9|54634.9|54814.3|54689.3|54759.9|54634.9|36
1615772200000|2021-03-15 01:36:40|60168.4|60043.4|60190|60065|60193.6|60068.6|60168.4|60043.4|33
1615855370000|2021-03-16 00:42:50|54755.3|54630.3|54731.9|54606.9|54767|54642|54726.7|54601.7|40
1615855380000|2021-03-16 00:43:00|54731.8|54606.8|54767.2|54642.2|54767.9|54642.9|54731.7|54606.7|38
1615772210000|2021-03-15 01:36:50|60185.8|60060.8|60191.4|60066.4|60196.6|60071.6|60182.9|60057.9|28
1615855390000|2021-03-16 00:43:10|54767.5|54642.5|54794.4|54669.4|54795.9|54670.9|54750|54625|39
1615855400000|2021-03-16 00:43:20|54795.9|54670.9|54872.6|54747.6|54872.6|54747.6|54795.9|54670.9|34
1615772220000|2021-03-15 01:37:00|60191.2|60066.2|60170.2|60045.2|60191.2|60066.2|60170.1|60045.1|34
1615855410000|2021-03-16 00:43:30|54874|54749|54885.1|54760.1|54895.9|54770.9|54874|54749|36
1615855420000|2021-03-16 00:43:40|54890.7|54765.7|54886.3|54761.3|54895.9|54770.9|54882.9|54757.9|38
1615772230000|2021-03-15 01:37:10|60170|60045|60185.5|60060.5|60186.1|60061.1|60166.6|60041.6|31
1615855430000|2021-03-16 00:43:50|54887.3|54762.3|54883.6|54758.6|54887.5|54762.5|54864.9|54739.9|40
1615855440000|2021-03-16 00:44:00|54884.7|54759.7|54921.4|54796.4|54929.4|54804.4|54884.7|54759.7|36
1615772240000|2021-03-15 01:37:20|60183.7|60058.7|60173|60048|60191.4|60066.4|60172.9|60047.9|32
1615855450000|2021-03-16 00:44:10|54923.4|54798.4|54944.6|54819.6|54944.6|54819.6|54914.4|54789.4|39
1615772250000|2021-03-15 01:37:30|60175.4|60050.4|60182.1|60057.1|60188.1|60063.1|60174.8|60049.8|28
1615855460000|2021-03-16 00:44:20|54944.2|54819.2|54923.2|54798.2|54948.1|54823.1|54909.2|54784.2|40
1615855470000|2021-03-16 00:44:30|54921.7|54796.7|54902.4|54777.4|54921.7|54796.7|54898|54773|38
1615772260000|2021-03-15 01:37:40|60182|60057|60171.2|60046.2|60182|60057|60167.7|60042.7|31
1615855480000|2021-03-16 00:44:40|54905.6|54780.6|54911.8|54786.8|54924.8|54799.8|54903.4|54778.4|39
1615855490000|2021-03-16 00:44:50|54912.3|54787.3|54907.5|54782.5|54912.6|54787.6|54902.7|54777.7|34
1615772270000|2021-03-15 01:37:50|60171.4|60046.4|60188.7|60063.7|60189.7|60064.7|60170.3|60045.3|27
1615855500000|2021-03-16 00:45:00|54907.7|54782.7|54914.8|54789.8|54914.9|54789.9|54907.5|54782.5|30
1615855510000|2021-03-16 00:45:10|54915.4|54790.4|54889.5|54764.5|54915.9|54790.9|54888.5|54763.5|27
1615855520000|2021-03-16 00:45:20|54890.1|54765.1|54842.9|54717.9|54890.1|54765.1|54842|54717|38
1615855530000|2021-03-16 00:45:30|54840.2|54715.2|54856.8|54731.8|54862.6|54737.6|54828.5|54703.5|34
1615772280000|2021-03-15 01:38:00|60189.5|60064.5|60185.6|60060.6|60189.6|60064.6|60184.3|60059.3|20
1615855540000|2021-03-16 00:45:40|54857.3|54732.3|54862.7|54737.7|54872.9|54747.9|54856.9|54731.9|31
1615855550000|2021-03-16 00:45:50|54861.8|54736.8|54885.3|54760.3|54889.8|54764.8|54861.8|54736.8|38
1615855560000|2021-03-16 00:46:00|54885.6|54760.6|54873.6|54748.6|54888.5|54763.5|54873.1|54748.1|37
1615855570000|2021-03-16 00:46:10|54873.8|54748.8|54841.5|54716.5|54879|54754|54841.4|54716.4|36
1615772290000|2021-03-15 01:38:10|60185.3|60060.3|60183.3|60058.3|60190|60065|60183.1|60058.1|27
1615855580000|2021-03-16 00:46:20|54844|54719|54846.3|54721.3|54850.7|54725.7|54843.4|54718.4|24
1615855590000|2021-03-16 00:46:30|54850.7|54725.7|54834.1|54709.1|54866.9|54741.9|54828.4|54703.4|35
1615855600000|2021-03-16 00:46:40|54834.3|54709.3|54754.9|54629.9|54834.3|54709.3|54751|54626|39
1615855610000|2021-03-16 00:46:50|54755.7|54630.7|54792|54667|54797.8|54672.8|54748.3|54623.3|39
1615855620000|2021-03-16 00:47:00|54792.7|54667.7|54788.5|54663.5|54792.8|54667.8|54763.4|54638.4|38
1615855630000|2021-03-16 00:47:10|54792.6|54667.6|54780.3|54655.3|54796.4|54671.4|54771.2|54646.2|35
1615855640000|2021-03-16 00:47:20|54779.4|54654.4|54705.6|54580.6|54779.7|54654.7|54705.4|54580.4|39
1615855650000|2021-03-16 00:47:30|54704.8|54579.8|54692.9|54567.9|54705.6|54580.6|54692.9|54567.9|34
1615855660000|2021-03-16 00:47:40|54695.3|54570.3|54684.3|54559.3|54698.4|54573.4|54663.2|54538.2|39
1615855670000|2021-03-16 00:47:50|54681.8|54556.8|54648|54523|54681.8|54556.8|54648|54523|38
1615855680000|2021-03-16 00:48:00|54643|54518|54520.5|54395.5|54645|54520|54520.5|54395.5|37
1615855690000|2021-03-16 00:48:10|54524.7|54399.7|54534.8|54409.8|54563.4|54438.4|54447.7|54322.7|40
1615855700000|2021-03-16 00:48:20|54526.1|54401.1|54581.5|54456.5|54581.5|54456.5|54484.2|54359.2|39
1615855710000|2021-03-16 00:48:30|54589.9|54464.9|54670.8|54545.8|54670.8|54545.8|54589.9|54464.9|37
1615855720000|2021-03-16 00:48:40|54661.8|54536.8|54752.4|54627.4|54763.2|54638.2|54656.6|54531.6|40
1615855730000|2021-03-16 00:48:50|54748.5|54623.5|54717.8|54592.8|54752.1|54627.1|54707.8|54582.8|39
1615855740000|2021-03-16 00:49:00|54722.1|54597.1|54601.6|54476.6|54741.1|54616.1|54601.6|54476.6|39
1615855750000|2021-03-16 00:49:10|54597|54472|54649.7|54524.7|54658.5|54533.5|54593.7|54468.7|38
1615855760000|2021-03-16 00:49:20|54664.5|54539.5|54536.1|54411.1|54664.5|54539.5|54536.1|54411.1|40
1615855770000|2021-03-16 00:49:30|54523.1|54398.1|54518.4|54393.4|54561|54436|54513.2|54388.2|40
1615855780000|2021-03-16 00:49:40|54520.4|54395.4|54559.2|54434.2|54573|54448|54520.4|54395.4|38
1615855790000|2021-03-16 00:49:50|54559|54434|54555.2|54430.2|54584.7|54459.7|54540|54415|39
1615855800000|2021-03-16 00:50:00|54556.6|54431.6|54480|54355|54556.6|54431.6|54478.5|54353.5|38
1615855810000|2021-03-16 00:50:10|54475.2|54350.2|54300.9|54175.9|54475.2|54350.2|54293.5|54168.5|40
1615855820000|2021-03-16 00:50:20|54302.5|54177.5|54245.4|54120.4|54332.1|54207.1|54240.9|54115.9|39
1615855830000|2021-03-16 00:50:30|54244.7|54119.7|54259.4|54134.4|54269.6|54144.6|54191.9|54066.9|39
1615772300000|2021-03-15 01:38:20|60183.4|60058.4|60183.9|60058.9|60191.4|60066.4|60183|60058|26
1615855840000|2021-03-16 00:50:40|54264.7|54139.7|54266.3|54141.3|54295.7|54170.7|54256.4|54131.4|38
1615855850000|2021-03-16 00:50:50|54267.6|54142.6|54214.1|54089.1|54267.6|54142.6|54205.6|54080.6|40
1615855860000|2021-03-16 00:51:00|54217|54092|54175.2|54050.2|54229.7|54104.7|54140.1|54015.1|39
1615772310000|2021-03-15 01:38:30|60184.7|60059.7|60183.5|60058.5|60188.2|60063.2|60183|60058|17
1615855870000|2021-03-16 00:51:10|54171.3|54046.3|54212.3|54087.3|54214.1|54089.1|54129.4|54004.4|39
1615855880000|2021-03-16 00:51:20|54213.4|54088.4|54190.9|54065.9|54213.4|54088.4|54164.3|54039.3|39
1615855890000|2021-03-16 00:51:30|54186.8|54061.8|54186.1|54061.1|54202.8|54077.8|54142.1|54017.1|40
1615772320000|2021-03-15 01:38:40|60184.8|60059.8|60182|60057|60188|60063|60176.3|60051.3|26
1615855900000|2021-03-16 00:51:40|54182.1|54057.1|54111.9|53986.9|54182.1|54057.1|54100.2|53975.2|36
1615855910000|2021-03-16 00:51:50|54113.2|53988.2|54057.8|53932.8|54140.9|54015.9|54057.8|53932.8|36
1615855920000|2021-03-16 00:52:00|54060.7|53935.7|54139.7|54014.7|54139.7|54014.7|54033.7|53908.7|40
1615772330000|2021-03-15 01:38:50|60181.3|60056.3|60179|60054|60181.3|60056.3|60178.3|60053.3|29
1615855930000|2021-03-16 00:52:10|54138.9|54013.9|54140.5|54015.5|54212.9|54087.9|54134.7|54009.7|40
1615855940000|2021-03-16 00:52:20|54148.1|54023.1|54273.2|54148.2|54273.2|54148.2|54148.1|54023.1|38
1615772340000|2021-03-15 01:39:00|60177.8|60052.8|60178.8|60053.8|60179.3|60054.3|60176.7|60051.7|10
1615855950000|2021-03-16 00:52:30|54273|54148|54215|54090|54313.9|54188.9|54214.5|54089.5|40
1615855960000|2021-03-16 00:52:40|54212.6|54087.6|54208.2|54083.2|54227.8|54102.8|54165.6|54040.6|38
1615772350000|2021-03-15 01:39:10|60179.6|60054.6|60177.1|60052.1|60187.7|60062.7|60174.7|60049.7|26
1615855970000|2021-03-16 00:52:50|54205.6|54080.6|54250.3|54125.3|54254.7|54129.7|54201|54076|40
1615855980000|2021-03-16 00:53:00|54251.2|54126.2|54321.2|54196.2|54321.2|54196.2|54248.8|54123.8|38
1615855990000|2021-03-16 00:53:10|54320.5|54195.5|54326.1|54201.1|54340.9|54215.9|54303.2|54178.2|38
1615856000000|2021-03-16 00:53:20|54320.5|54195.5|54316.7|54191.7|54338.4|54213.4|54307.6|54182.6|38
1615856010000|2021-03-16 00:53:30|54321.4|54196.4|54342.1|54217.1|54350.5|54225.5|54321.4|54196.4|37
1615772360000|2021-03-15 01:39:20|60179.5|60054.5|60154.3|60029.3|60181.4|60056.4|60154.3|60029.3|28
1615856020000|2021-03-16 00:53:40|54344.2|54219.2|54311.3|54186.3|54390.8|54265.8|54308.3|54183.3|39
1615856030000|2021-03-16 00:53:50|54307.4|54182.4|54319.4|54194.4|54334.4|54209.4|54299.8|54174.8|39
1615772370000|2021-03-15 01:39:30|60157.3|60032.3|60137.1|60012.1|60161.7|60036.7|60137.1|60012.1|36
1615856040000|2021-03-16 00:54:00|54318.7|54193.7|54241.6|54116.6|54319.4|54194.4|54241.6|54116.6|38
1615856050000|2021-03-16 00:54:10|54240.7|54115.7|54308.4|54183.4|54312.5|54187.5|54235|54110|39
1615772380000|2021-03-15 01:39:40|60136.3|60011.3|60130.2|60005.2|60141.7|60016.7|60114.2|59989.2|35
1615856060000|2021-03-16 00:54:20|54308|54183|54315|54190|54318.7|54193.7|54295.3|54170.3|37
1615856070000|2021-03-16 00:54:30|54319.4|54194.4|54204|54079|54319.8|54194.8|54204|54079|37
1615772390000|2021-03-15 01:39:50|60128.9|60003.9|60148|60023|60149.8|60024.8|60126.5|60001.5|28
1615856080000|2021-03-16 00:54:40|54197.4|54072.4|54165.4|54040.4|54220.5|54095.5|54151.5|54026.5|39
1615856090000|2021-03-16 00:54:50|54160.3|54035.3|54172.1|54047.1|54173.3|54048.3|54121.1|53996.1|39
1615856100000|2021-03-16 00:55:00|54174.6|54049.6|54223.9|54098.9|54232.9|54107.9|54174.6|54049.6|40
1615856110000|2021-03-16 00:55:10|54224.4|54099.4|54242.8|54117.8|54284.6|54159.6|54223.7|54098.7|40
1615856120000|2021-03-16 00:55:20|54239.6|54114.6|54245.5|54120.5|54261.3|54136.3|54239.6|54114.6|33
1615856130000|2021-03-16 00:55:30|54246|54121|54310.4|54185.4|54310.4|54185.4|54242.5|54117.5|38
1615856140000|2021-03-16 00:55:40|54309.6|54184.6|54412.5|54287.5|54412.5|54287.5|54309.6|54184.6|39
1615856150000|2021-03-16 00:55:50|54416.5|54291.5|54367.3|54242.3|54424.4|54299.4|54355.6|54230.6|38
1615772400000|2021-03-15 01:40:00|60148.5|60023.5|60137.2|60012.2|60156.1|60031.1|60137.2|60012.2|32
1615856160000|2021-03-16 00:56:00|54360.3|54235.3|54425.6|54300.6|54428.9|54303.9|54356.1|54231.1|38
1615856170000|2021-03-16 00:56:10|54426.5|54301.5|54408.2|54283.2|54429.2|54304.2|54408.2|54283.2|37
1615772410000|2021-03-15 01:40:10|60136.5|60011.5|60160.4|60035.4|60160.4|60035.4|60136.5|60011.5|32
1615856180000|2021-03-16 00:56:20|54402.6|54277.6|54359|54234|54403.2|54278.2|54342|54217|40
1615856190000|2021-03-16 00:56:30|54358.5|54233.5|54296.8|54171.8|54371.9|54246.9|54276.3|54151.3|39
1615772420000|2021-03-15 01:40:20|60161.2|60036.2|60160.2|60035.2|60163.8|60038.8|60160.2|60035.2|21
1615856200000|2021-03-16 00:56:40|54301.3|54176.3|54322.9|54197.9|54329.1|54204.1|54298.2|54173.2|40
1615856210000|2021-03-16 00:56:50|54323.9|54198.9|54291.8|54166.8|54323.9|54198.9|54277.3|54152.3|37
1615772430000|2021-03-15 01:40:30|60161.6|60036.6|60153|60028|60161.6|60036.6|60152.2|60027.2|34
1615856220000|2021-03-16 00:57:00|54291.3|54166.3|54259.1|54134.1|54291.3|54166.3|54256.5|54131.5|36
1615856230000|2021-03-16 00:57:10|54254.1|54129.1|54221.1|54096.1|54254.1|54129.1|54192|54067|40
1615856240000|2021-03-16 00:57:20|54226.8|54101.8|54282.7|54157.7|54306.1|54181.1|54222|54097|36
1615856250000|2021-03-16 00:57:30|54283.8|54158.8|54291.3|54166.3|54297.3|54172.3|54283.4|54158.4|38
1615856260000|2021-03-16 00:57:40|54292.7|54167.7|54244.8|54119.8|54319.3|54194.3|54241.8|54116.8|38
1615856270000|2021-03-16 00:57:50|54246.5|54121.5|54237|54112|54246.5|54121.5|54216.9|54091.9|39
1615856280000|2021-03-16 00:58:00|54230.2|54105.2|54173.4|54048.4|54230.2|54105.2|54173.4|54048.4|38
1615856290000|2021-03-16 00:58:10|54172.2|54047.2|54184.8|54059.8|54184.8|54059.8|54155.7|54030.7|33
1615856300000|2021-03-16 00:58:20|54182.8|54057.8|54166.3|54041.3|54185.9|54060.9|54161.6|54036.6|39
1615856310000|2021-03-16 00:58:30|54167.9|54042.9|54157.4|54032.4|54174.2|54049.2|54153|54028|37
1615772440000|2021-03-15 01:40:40|60153.2|60028.2|60157.4|60032.4|60157.4|60032.4|60148|60023|33
1615856320000|2021-03-16 00:58:40|54156.3|54031.3|54163.8|54038.8|54165.7|54040.7|54125.6|54000.6|34
1615856330000|2021-03-16 00:58:50|54163.2|54038.2|54201.9|54076.9|54201.9|54076.9|54163.2|54038.2|40
1615772450000|2021-03-15 01:40:50|60157.1|60032.1|60177.5|60052.5|60177.5|60052.5|60156.7|60031.7|28
1615856340000|2021-03-16 00:59:00|54208.3|54083.3|54207.3|54082.3|54216|54091|54189.6|54064.6|38
1615856350000|2021-03-16 00:59:10|54205.8|54080.8|54178.1|54053.1|54205.8|54080.8|54172.2|54047.2|35
1615772460000|2021-03-15 01:41:00|60178|60053|60208.5|60083.5|60212.1|60087.1|60170|60045|24
1615856360000|2021-03-16 00:59:20|54177.8|54052.8|54166.7|54041.7|54183.4|54058.4|54161.3|54036.3|35
1615856370000|2021-03-16 00:59:30|54166.4|54041.4|54142.1|54017.1|54166.4|54041.4|54122.2|53997.2|39
1615772470000|2021-03-15 01:41:10|60208.9|60083.9|60243.7|60118.7|60243.7|60118.7|60208.9|60083.9|27
1615856380000|2021-03-16 00:59:40|54142|54017|54157.6|54032.6|54157.8|54032.8|54137.3|54012.3|39
1615856390000|2021-03-16 00:59:50|54157.1|54032.1|54124.3|53999.3|54157.1|54032.1|54113|53988|33
1615856400000|2021-03-16 01:00:00|54124.4|53999.4|54048.1|53923.1|54124.4|53999.4|54048.1|53923.1|39
1615856410000|2021-03-16 01:00:10|54047.8|53922.8|53919.4|53794.4|54047.8|53922.8|53894.6|53769.6|40
1615856420000|2021-03-16 01:00:20|53921.3|53796.3|53909.8|53784.8|53963.1|53838.1|53909.8|53784.8|40
1615856430000|2021-03-16 01:00:30|53904.8|53779.8|53873|53748|53909.5|53784.5|53850.2|53725.2|40
1615856440000|2021-03-16 01:00:40|53887.1|53762.1|53837.9|53712.9|53948.3|53823.3|53822.5|53697.5|40
1615856450000|2021-03-16 01:00:50|53839.7|53714.7|53908.2|53783.2|53908.2|53783.2|53839.1|53714.1|40
1615772480000|2021-03-15 01:41:20|60248.4|60123.4|60237.5|60112.5|60255.1|60130.1|60232.7|60107.7|37
1615856460000|2021-03-16 01:01:00|53909.5|53784.5|53992.1|53867.1|53992.1|53867.1|53909.5|53784.5|38
1615856470000|2021-03-16 01:01:10|53992.2|53867.2|54052.8|53927.8|54079.8|53954.8|53992.2|53867.2|40
1615856480000|2021-03-16 01:01:20|54049.6|53924.6|53896|53771|54049.6|53924.6|53876.2|53751.2|40
1615772490000|2021-03-15 01:41:30|60238|60113|60224.4|60099.4|60246|60121|60224.4|60099.4|38
1615856490000|2021-03-16 01:01:30|53898.2|53773.2|53862|53737|53898.2|53773.2|53856.9|53731.9|39
1615856500000|2021-03-16 01:01:40|53858.4|53733.4|53859.6|53734.6|53859.6|53734.6|53826.4|53701.4|39
1615772500000|2021-03-15 01:41:40|60223.2|60098.2|60232|60107|60236.3|60111.3|60222.8|60097.8|36
1615856510000|2021-03-16 01:01:50|53859.9|53734.9|53882.6|53757.6|53892.8|53767.8|53850.2|53725.2|39
1615856520000|2021-03-16 01:02:00|53882|53757|53889.8|53764.8|53947.2|53822.2|53880.6|53755.6|38
1615772510000|2021-03-15 01:41:50|60229.8|60104.8|60235.8|60110.8|60244|60119|60229.2|60104.2|33
1615856530000|2021-03-16 01:02:10|53890.3|53765.3|53821.1|53696.1|53896.2|53771.2|53815.3|53690.3|40
1615856540000|2021-03-16 01:02:20|53820.7|53695.7|53865.9|53740.9|53865.9|53740.9|53820.7|53695.7|39
1615772520000|2021-03-15 01:42:00|60233.9|60108.9|60241.5|60116.5|60244.6|60119.6|60227.8|60102.8|34
1615856550000|2021-03-16 01:02:30|53869.3|53744.3|53843.8|53718.8|53869.3|53744.3|53837.5|53712.5|39
1615772530000|2021-03-15 01:42:10|60242.3|60117.3|60246.2|60121.2|60247.7|60122.7|60214.7|60089.7|30
1615856560000|2021-03-16 01:02:40|53841.6|53716.6|53829.5|53704.5|53841.6|53716.6|53794.1|53669.1|38
1615856570000|2021-03-16 01:02:50|53832.4|53707.4|53790.3|53665.3|53832.7|53707.7|53787.9|53662.9|40
1615772540000|2021-03-15 01:42:20|60245.5|60120.5|60247.5|60122.5|60251.9|60126.9|60245|60120|21
1615856580000|2021-03-16 01:03:00|53790.1|53665.1|53802.8|53677.8|53818|53693|53764.2|53639.2|38
1615856590000|2021-03-16 01:03:10|53795.4|53670.4|53766.2|53641.2|53795.4|53670.4|53761.7|53636.7|36
1615772550000|2021-03-15 01:42:30|60246.1|60121.1|60234.7|60109.7|60246.1|60121.1|60234.7|60109.7|23
1615856600000|2021-03-16 01:03:20|53767.5|53642.5|53699.2|53574.2|53772.1|53647.1|53699.2|53574.2|35
1615856610000|2021-03-16 01:03:30|53693.9|53568.9|53660.3|53535.3|53697.6|53572.6|53651.7|53526.7|40
1615772560000|2021-03-15 01:42:40|60234.8|60109.8|60226.7|60101.7|60235.7|60110.7|60218.1|60093.1|31
1615856620000|2021-03-16 01:03:40|53636.7|53511.7|53637.6|53512.6|53685.9|53560.9|53621.1|53496.1|40
1615772570000|2021-03-15 01:42:50|60228.7|60103.7|60207.9|60082.9|60230.4|60105.4|60207.9|60082.9|34
1615856630000|2021-03-16 01:03:50|53634.9|53509.9|53598.5|53473.5|53644.4|53519.4|53575.4|53450.4|40
1615856640000|2021-03-16 01:04:00|53598.3|53473.3|53554.9|53429.9|53608.2|53483.2|53554.9|53429.9|39
1615772580000|2021-03-15 01:43:00|60207.5|60082.5|60232.3|60107.3|60234.2|60109.2|60207.5|60082.5|32
1615856650000|2021-03-16 01:04:10|53550.4|53425.4|53538.6|53413.6|53550.4|53425.4|53503.2|53378.2|37
1615856660000|2021-03-16 01:04:20|53542.9|53417.9|53486.7|53361.7|53564.4|53439.4|53486.7|53361.7|39
1615772590000|2021-03-15 01:43:10|60232.4|60107.4|60233|60108|60235.9|60110.9|60212.7|60087.7|29
1615856670000|2021-03-16 01:04:30|53485.3|53360.3|53464.3|53339.3|53485.3|53360.3|53381.1|53256.1|39
1615856680000|2021-03-16 01:04:40|53468.4|53343.4|53478.4|53353.4|53478.4|53353.4|53416.3|53291.3|39
1615772600000|2021-03-15 01:43:20|60232.5|60107.5|60248.1|60123.1|60249.3|60124.3|60232.4|60107.4|27
1615856690000|2021-03-16 01:04:50|53473.4|53348.4|53576.4|53451.4|53606|53481|53473.4|53348.4|40
1615772610000|2021-03-15 01:43:30|60246.3|60121.3|60247.1|60122.1|60247.1|60122.1|60231.2|60106.2|36
1615856700000|2021-03-16 01:05:00|53570.9|53445.9|53554.6|53429.6|53573.5|53448.5|53525.8|53400.8|39
1615856710000|2021-03-16 01:05:10|53550.6|53425.6|53496.8|53371.8|53552|53427|53473.2|53348.2|40
1615772620000|2021-03-15 01:43:40|60247|60122|60248.5|60123.5|60248.8|60123.8|60245.6|60120.6|22
1615856720000|2021-03-16 01:05:20|53496.7|53371.7|53411.1|53286.1|53496.7|53371.7|53410.3|53285.3|39
1615856730000|2021-03-16 01:05:30|53416.8|53291.8|53434.5|53309.5|53453.6|53328.6|53416.8|53291.8|39
1615772630000|2021-03-15 01:43:50|60248.3|60123.3|60267.5|60142.5|60273.2|60148.2|60246.3|60121.3|31
1615856740000|2021-03-16 01:05:40|53434.9|53309.9|53428.9|53303.9|53446.4|53321.4|53416.2|53291.2|40
1615856750000|2021-03-16 01:05:50|53426.2|53301.2|53368.8|53243.8|53426.2|53301.2|53361.7|53236.7|38
1615772640000|2021-03-15 01:44:00|60268|60143|60303.6|60178.6|60305|60180|60268|60143|36
1615856760000|2021-03-16 01:06:00|53373.2|53248.2|53374.8|53249.8|53401.7|53276.7|53361|53236|38
1615772650000|2021-03-15 01:44:10|60303.7|60178.7|60273.4|60148.4|60307.2|60182.2|60273|60148|35
1615856770000|2021-03-16 01:06:10|53376|53251|53381.2|53256.2|53381.2|53256.2|53356.1|53231.1|40
1615856780000|2021-03-16 01:06:20|53374.1|53249.1|53442.5|53317.5|53494|53369|53374.1|53249.1|39
1615772660000|2021-03-15 01:44:20|60273.5|60148.5|60282|60157|60283.1|60158.1|60268.8|60143.8|24
1615856790000|2021-03-16 01:06:30|53441.5|53316.5|53441|53316|53472.8|53347.8|53435.5|53310.5|34
1615856800000|2021-03-16 01:06:40|53428.1|53303.1|53499.5|53374.5|53499.5|53374.5|53415.8|53290.8|39
1615772670000|2021-03-15 01:44:30|60280.8|60155.8|60293.2|60168.2|60302.4|60177.4|60277.7|60152.7|33
1615856810000|2021-03-16 01:06:50|53499.8|53374.8|53528.4|53403.4|53528.4|53403.4|53499.4|53374.4|38
1615856820000|2021-03-16 01:07:00|53532.3|53407.3|53672.9|53547.9|53672.9|53547.9|53532.3|53407.3|40
1615772680000|2021-03-15 01:44:40|60293.3|60168.3|60246.3|60121.3|60297.1|60172.1|60241.9|60116.9|36
1615856830000|2021-03-16 01:07:10|53678.5|53553.5|53741.5|53616.5|53778.7|53653.7|53678.5|53553.5|40
1615856840000|2021-03-16 01:07:20|53731.7|53606.7|53881.8|53756.8|53885.3|53760.3|53731.7|53606.7|39
1615772690000|2021-03-15 01:44:50|60244.2|60119.2|60235.8|60110.8|60248.8|60123.8|60235.8|60110.8|33
1615856850000|2021-03-16 01:07:30|53880|53755|53853.7|53728.7|53884.6|53759.6|53851.9|53726.9|39
1615856860000|2021-03-16 01:07:40|53854.4|53729.4|53817.1|53692.1|53854.6|53729.6|53808|53683|39
1615772700000|2021-03-15 01:45:00|60236.5|60111.5|60218.7|60093.7|60248.6|60123.6|60216.8|60091.8|36
1615856870000|2021-03-16 01:07:50|53820.4|53695.4|53857.1|53732.1|53862.2|53737.2|53820.4|53695.4|38
1615856880000|2021-03-16 01:08:00|53861.5|53736.5|53865.6|53740.6|53881.3|53756.3|53847.3|53722.3|40
1615772710000|2021-03-15 01:45:10|60216.9|60091.9|60212.4|60087.4|60219|60094|60200.1|60075.1|36
1615856890000|2021-03-16 01:08:10|53862.6|53737.6|53731|53606|53862.6|53737.6|53721.2|53596.2|39
1615856900000|2021-03-16 01:08:20|53730.5|53605.5|53609|53484|53734.3|53609.3|53609|53484|39
1615772720000|2021-03-15 01:45:20|60214.6|60089.6|60203.6|60078.6|60215.5|60090.5|60201.1|60076.1|37
1615856910000|2021-03-16 01:08:30|53607.1|53482.1|53595.8|53470.8|53608.1|53483.1|53571.4|53446.4|38
1615856920000|2021-03-16 01:08:40|53596.6|53471.6|53473.7|53348.7|53596.6|53471.6|53455.6|53330.6|37
1615772730000|2021-03-15 01:45:30|60203.9|60078.9|60150.6|60025.6|60206.5|60081.5|60145.2|60020.2|32
1615856930000|2021-03-16 01:08:50|53486.9|53361.9|53550.4|53425.4|53566.8|53441.8|53486.9|53361.9|40
1615856940000|2021-03-16 01:09:00|53558.5|53433.5|53516.9|53391.9|53573.7|53448.7|53510.3|53385.3|38
1615772740000|2021-03-15 01:45:40|60151.1|60026.1|60136.1|60011.1|60163.6|60038.6|60134.4|60009.4|38
1615856950000|2021-03-16 01:09:10|53512|53387|53476.5|53351.5|53514.8|53389.8|53474.4|53349.4|37
1615856960000|2021-03-16 01:09:20|53476.7|53351.7|53536.7|53411.7|53548.6|53423.6|53476.7|53351.7|38
1615772750000|2021-03-15 01:45:50|60139.5|60014.5|60145.1|60020.1|60148|60023|60131.3|60006.3|39
1615856970000|2021-03-16 01:09:30|53543.4|53418.4|53669.3|53544.3|53669.3|53544.3|53543.4|53418.4|40
1615772760000|2021-03-15 01:46:00|60142.8|60017.8|60125.7|60000.7|60142.8|60017.8|60122.8|59997.8|38
1615856980000|2021-03-16 01:09:40|53668.4|53543.4|53720.8|53595.8|53743.4|53618.4|53668.4|53543.4|39
1615856990000|2021-03-16 01:09:50|53721|53596|53732.3|53607.3|53749.8|53624.8|53696|53571|36
1615772770000|2021-03-15 01:46:10|60126.4|60001.4|60121.4|59996.4|60129.3|60004.3|60121.1|59996.1|35
1615857000000|2021-03-16 01:10:00|53731.7|53606.7|53794.1|53669.1|53795.3|53670.3|53730.3|53605.3|40
1615857010000|2021-03-16 01:10:10|53798.7|53673.7|53700.1|53575.1|53819.4|53694.4|53700.1|53575.1|40
1615772780000|2021-03-15 01:46:20|60121.5|59996.5|60112.6|59987.6|60123.1|59998.1|60110.8|59985.8|33
1615857020000|2021-03-16 01:10:20|53697.5|53572.5|53743.7|53618.7|53762.2|53637.2|53697.5|53572.5|39
1615772790000|2021-03-15 01:46:30|60112.4|59987.4|60115.1|59990.1|60118.7|59993.7|60112.4|59987.4|33
1615857030000|2021-03-16 01:10:30|53747.3|53622.3|53747.8|53622.8|53778.8|53653.8|53738.5|53613.5|39
1615857040000|2021-03-16 01:10:40|53748.5|53623.5|53693.1|53568.1|53751.2|53626.2|53682.1|53557.1|38
1615772800000|2021-03-15 01:46:40|60113.4|59988.4|60154.3|60029.3|60154.3|60029.3|60113.2|59988.2|34
1615857050000|2021-03-16 01:10:50|53690.4|53565.4|53582.1|53457.1|53690.4|53565.4|53569.4|53444.4|38
1615857060000|2021-03-16 01:11:00|53580.4|53455.4|53629.2|53504.2|53629.2|53504.2|53576.2|53451.2|39
1615772810000|2021-03-15 01:46:50|60151.3|60026.3|60166.2|60041.2|60167.2|60042.2|60145.9|60020.9|31
1615857070000|2021-03-16 01:11:10|53626.2|53501.2|53585.8|53460.8|53674|53549|53577.1|53452.1|40
1615857080000|2021-03-16 01:11:20|53573|53448|53529.8|53404.8|53577.5|53452.5|53513.4|53388.4|37
1615772820000|2021-03-15 01:47:00|60164.3|60039.3|60130.9|60005.9|60166.1|60041.1|60128.9|60003.9|32
1615857090000|2021-03-16 01:11:30|53529.9|53404.9|53525.5|53400.5|53542.3|53417.3|53476.6|53351.6|39
1615857100000|2021-03-16 01:11:40|53527.9|53402.9|53546.6|53421.6|53565|53440|53524.5|53399.5|39
1615772830000|2021-03-15 01:47:10|60131.8|60006.8|60121.2|59996.2|60131.8|60006.8|60111.8|59986.8|38
1615857110000|2021-03-16 01:11:50|53543.9|53418.9|53525.5|53400.5|53545.6|53420.6|53516.7|53391.7|36
1615857120000|2021-03-16 01:12:00|53529.9|53404.9|53552|53427|53556.7|53431.7|53524.9|53399.9|36
1615772840000|2021-03-15 01:47:20|60121.6|59996.6|60125.4|60000.4|60147.2|60022.2|60121.6|59996.6|33
1615857130000|2021-03-16 01:12:10|53556.8|53431.8|53485.3|53360.3|53565.1|53440.1|53484.5|53359.5|39
1615772850000|2021-03-15 01:47:30|60125.7|60000.7|60132.3|60007.3|60137.6|60012.6|60125.7|60000.7|36
1615857140000|2021-03-16 01:12:20|53485.9|53360.9|53392.8|53267.8|53489.8|53364.8|53392.8|53267.8|33
1615857150000|2021-03-16 01:12:30|53387.8|53262.8|53465|53340|53465|53340|53344.5|53219.5|37
1615772860000|2021-03-15 01:47:40|60132.4|60007.4|60130.7|60005.7|60133.9|60008.9|60126|60001|30
1615857160000|2021-03-16 01:12:40|53460|53335|53342.6|53217.6|53479.7|53354.7|53342.6|53217.6|39
1615857170000|2021-03-16 01:12:50|53339.2|53214.2|53331.5|53206.5|53364.8|53239.8|53331.5|53206.5|39
1615772870000|2021-03-15 01:47:50|60131.9|60006.9|60105.7|59980.7|60131.9|60006.9|60093.5|59968.5|31
1615857180000|2021-03-16 01:13:00|53338.4|53213.4|53422.8|53297.8|53429|53304|53322.9|53197.9|37
1615857190000|2021-03-16 01:13:10|53424.6|53299.6|53398|53273|53451.2|53326.2|53398|53273|39
1615772880000|2021-03-15 01:48:00|60106.2|59981.2|60102.2|59977.2|60123.4|59998.4|60098.1|59973.1|35
1615857200000|2021-03-16 01:13:20|53398.7|53273.7|53444.3|53319.3|53465.1|53340.1|53375|53250|38
1615857210000|2021-03-16 01:13:30|53428.6|53303.6|53434.7|53309.7|53435.1|53310.1|53411.7|53286.7|35
1615772890000|2021-03-15 01:48:10|60102|59977|60123.6|59998.6|60135.8|60010.8|60092|59967|38
1615857220000|2021-03-16 01:13:40|53430.6|53305.6|53387.6|53262.6|53438.6|53313.6|53387.6|53262.6|37
1615857230000|2021-03-16 01:13:50|53387.9|53262.9|53377.6|53252.6|53391.8|53266.8|53369.1|53244.1|38
1615772900000|2021-03-15 01:48:20|60123.5|59998.5|60126.6|60001.6|60134|60009|60114.8|59989.8|39
1615857240000|2021-03-16 01:14:00|53377.2|53252.2|53407.3|53282.3|53407.3|53282.3|53373.3|53248.3|38
1615857250000|2021-03-16 01:14:10|53411.6|53286.6|53405.1|53280.1|53454.2|53329.2|53402.2|53277.2|34
1615772910000|2021-03-15 01:48:30|60122.3|59997.3|60104.2|59979.2|60127.1|60002.1|60099.1|59974.1|35
1615857260000|2021-03-16 01:14:20|53408.5|53283.5|53423.1|53298.1|53432.4|53307.4|53405.8|53280.8|34
1615857270000|2021-03-16 01:14:30|53423.4|53298.4|53486.4|53361.4|53486.4|53361.4|53423.4|53298.4|37
1615772920000|2021-03-15 01:48:40|60103.3|59978.3|60104.2|59979.2|60106.1|59981.1|60096.7|59971.7|36
1615857280000|2021-03-16 01:14:40|53486.8|53361.8|53548.4|53423.4|53548.4|53423.4|53486.8|53361.8|37
1615857290000|2021-03-16 01:14:50|53544.6|53419.6|53576.3|53451.3|53577.1|53452.1|53522.4|53397.4|36
1615772930000|2021-03-15 01:48:50|60104.4|59979.4|60106|59981|60107.3|59982.3|60102.9|59977.9|28
1615857300000|2021-03-16 01:15:00|53577.8|53452.8|53583.3|53458.3|53585.4|53460.4|53571.7|53446.7|29
1615772940000|2021-03-15 01:49:00|60104.8|59979.8|60084.7|59959.7|60106.7|59981.7|60081.2|59956.2|36
1615857310000|2021-03-16 01:15:10|53583.1|53458.1|53529.3|53404.3|53584.8|53459.8|53529.3|53404.3|36
1615857320000|2021-03-16 01:15:20|53529.2|53404.2|53546.2|53421.2|53546.2|53421.2|53510.9|53385.9|37
1615772950000|2021-03-15 01:49:10|60084|59959|60089.6|59964.6|60089.6|59964.6|60076.2|59951.2|32
1615857330000|2021-03-16 01:15:30|53551.1|53426.1|53611.8|53486.8|53652.6|53527.6|53551.1|53426.1|38
1615857340000|2021-03-16 01:15:40|53604.9|53479.9|53688.7|53563.7|53688.7|53563.7|53600.8|53475.8|36
1615772960000|2021-03-15 01:49:20|60093.3|59968.3|60088.2|59963.2|60096.9|59971.9|60088.2|59963.2|30
1615857350000|2021-03-16 01:15:50|53692.4|53567.4|53800.8|53675.8|53802.3|53677.3|53692.4|53567.4|38
1615857360000|2021-03-16 01:16:00|53803.5|53678.5|53861.4|53736.4|53886.3|53761.3|53803.5|53678.5|39
1615772970000|2021-03-15 01:49:30|60087.7|59962.7|60080.3|59955.3|60087.7|59962.7|60076.8|59951.8|37
1615857370000|2021-03-16 01:16:10|53857.6|53732.6|53901.8|53776.8|53901.8|53776.8|53824|53699|39
1615772980000|2021-03-15 01:49:40|60079.1|59954.1|60073|59948|60086.1|59961.1|60071.8|59946.8|35
1615857380000|2021-03-16 01:16:20|53904|53779|53946.5|53821.5|53947.4|53822.4|53900|53775|39
1615857390000|2021-03-16 01:16:30|53946.7|53821.7|53895.1|53770.1|53957.8|53832.8|53873.6|53748.6|39
1615772990000|2021-03-15 01:49:50|60075.2|59950.2|60080.3|59955.3|60082.7|59957.7|60073.5|59948.5|29
1615857400000|2021-03-16 01:16:40|53893.8|53768.8|53919.1|53794.1|53929.2|53804.2|53888.1|53763.1|40
1615857410000|2021-03-16 01:16:50|53910.6|53785.6|53905.6|53780.6|54000|53875|53905.6|53780.6|39
1615857420000|2021-03-16 01:17:00|53916|53791|53989.4|53864.4|53990.9|53865.9|53908.1|53783.1|39
1615773000000|2021-03-15 01:50:00|60080.4|59955.4|60087.1|59962.1|60087.8|59962.8|60080.4|59955.4|18
1615857430000|2021-03-16 01:17:10|53990.3|53865.3|54033.3|53908.3|54033.3|53908.3|53977.9|53852.9|34
1615857440000|2021-03-16 01:17:20|54030.4|53905.4|54022.6|53897.6|54056.4|53931.4|54008.6|53883.6|36
1615773010000|2021-03-15 01:50:10|60090|59965|60081.6|59956.6|60094.5|59969.5|60081.5|59956.5|35
1615857450000|2021-03-16 01:17:30|54017.4|53892.4|54080.9|53955.9|54084.7|53959.7|54017.3|53892.3|40
1615857460000|2021-03-16 01:17:40|54081.9|53956.9|54082.2|53957.2|54095.4|53970.4|54069.9|53944.9|40
1615773020000|2021-03-15 01:50:20|60081.5|59956.5|60080.1|59955.1|60091.1|59966.1|60079.9|59954.9|29
1615857470000|2021-03-16 01:17:50|54078.7|53953.7|54088.2|53963.2|54097.7|53972.7|54070.3|53945.3|38
1615857480000|2021-03-16 01:18:00|54088.6|53963.6|54069.7|53944.7|54115.3|53990.3|54066.5|53941.5|40
1615773030000|2021-03-15 01:50:30|60080|59955|60086.9|59961.9|60087.1|59962.1|60074.2|59949.2|32
1615857490000|2021-03-16 01:18:10|54060.9|53935.9|54024.9|53899.9|54066.8|53941.8|54024.9|53899.9|38
1615857500000|2021-03-16 01:18:20|54025.1|53900.1|53977.4|53852.4|54029.3|53904.3|53959.4|53834.4|39
1615773040000|2021-03-15 01:50:40|60087.2|59962.2|60072.1|59947.1|60087.2|59962.2|60067.8|59942.8|35
1615857510000|2021-03-16 01:18:30|53972.5|53847.5|54011.5|53886.5|54017.6|53892.6|53968.2|53843.2|38
1615857520000|2021-03-16 01:18:40|54006.7|53881.7|53978.7|53853.7|54006.7|53881.7|53960.7|53835.7|37
1615773050000|2021-03-15 01:50:50|60072|59947|60071.1|59946.1|60074.8|59949.8|60066.6|59941.6|30
1615857530000|2021-03-16 01:18:50|53981.3|53856.3|53905.5|53780.5|53981.3|53856.3|53901.1|53776.1|37
1615857540000|2021-03-16 01:19:00|53872.8|53747.8|53959.8|53834.8|53986|53861|53872.8|53747.8|39
1615773060000|2021-03-15 01:51:00|60071.9|59946.9|60072.9|59947.9|60075|59950|60070.8|59945.8|31
1615857550000|2021-03-16 01:19:10|53957.1|53832.1|53919.4|53794.4|53982.5|53857.5|53903.8|53778.8|35
1615857560000|2021-03-16 01:19:20|53923.9|53798.9|53923.2|53798.2|53934.4|53809.4|53908.4|53783.4|36
1615773070000|2021-03-15 01:51:10|60073.4|59948.4|60073.8|59948.8|60076.4|59951.4|60073.2|59948.2|21
1615857570000|2021-03-16 01:19:30|53923.1|53798.1|53936.4|53811.4|53955.5|53830.5|53922.1|53797.1|38
1615773080000|2021-03-15 01:51:20|60073.7|59948.7|60070.9|59945.9|60076.3|59951.3|60070.9|59945.9|28
1615857580000|2021-03-16 01:19:40|53941.4|53816.4|53993.3|53868.3|53995.8|53870.8|53941.4|53816.4|30
1615857590000|2021-03-16 01:19:50|53991.6|53866.6|53991.8|53866.8|53999.7|53874.7|53987|53862|28
1615773090000|2021-03-15 01:51:30|60072.3|59947.3|60066.9|59941.9|60072.3|59947.3|60065.3|59940.3|28
1615857600000|2021-03-16 01:20:00|53993.9|53868.9|53961.5|53836.5|53997.6|53872.6|53961.5|53836.5|37
1615857610000|2021-03-16 01:20:10|53961.7|53836.7|53945|53820|53983.6|53858.6|53934.9|53809.9|38
1615773100000|2021-03-15 01:51:40|60066.8|59941.8|60051.2|59926.2|60066.8|59941.8|60047.8|59922.8|37
1615857620000|2021-03-16 01:20:20|53945.4|53820.4|53917.8|53792.8|53945.4|53820.4|53903.1|53778.1|38
1615857630000|2021-03-16 01:20:30|53917.7|53792.7|53854.1|53729.1|53917.7|53792.7|53847|53722|34
1615773110000|2021-03-15 01:51:50|60051.5|59926.5|60041.1|59916.1|60051.6|59926.6|60040.6|59915.6|30
1615857640000|2021-03-16 01:20:40|53854|53729|53864.7|53739.7|53866.2|53741.2|53847.4|53722.4|33
1615857650000|2021-03-16 01:20:50|53860.8|53735.8|53838.2|53713.2|53880.3|53755.3|53829.6|53704.6|38
1615773120000|2021-03-15 01:52:00|60041.2|59916.2|60042|59917|60042.5|59917.5|60041.2|59916.2|11
1615857660000|2021-03-16 01:21:00|53835.5|53710.5|53817.9|53692.9|53842|53717|53817.9|53692.9|32
1615773130000|2021-03-15 01:52:10|60041.9|59916.9|60056.7|59931.7|60059.2|59934.2|60037.2|59912.2|23
1615857670000|2021-03-16 01:21:10|53813.3|53688.3|53800|53675|53813.3|53688.3|53773.3|53648.3|37
1615857680000|2021-03-16 01:21:20|53794.4|53669.4|53796.6|53671.6|53817.2|53692.2|53792.9|53667.9|32
1615773140000|2021-03-15 01:52:20|60057.6|59932.6|60069.3|59944.3|60073.1|59948.1|60057.6|59932.6|26
1615857690000|2021-03-16 01:21:30|53795.7|53670.7|53810.3|53685.3|53815.6|53690.6|53795.7|53670.7|26
1615857700000|2021-03-16 01:21:40|53810.4|53685.4|53817.4|53692.4|53817.4|53692.4|53809.7|53684.7|25
1615773150000|2021-03-15 01:52:30|60066.8|59941.8|60059.7|59934.7|60066.8|59941.8|60055.8|59930.8|35
1615857710000|2021-03-16 01:21:50|53819.2|53694.2|53848.6|53723.6|53859.3|53734.3|53818.7|53693.7|33
1615857720000|2021-03-16 01:22:00|53852.8|53727.8|53903.5|53778.5|53903.5|53778.5|53842.5|53717.5|31
1615773160000|2021-03-15 01:52:40|60060.6|59935.6|60059|59934|60061.9|59936.9|60056.7|59931.7|31
1615857730000|2021-03-16 01:22:10|53908.5|53783.5|53955.6|53830.6|53957.8|53832.8|53908.5|53783.5|35
1615857740000|2021-03-16 01:22:20|53952.2|53827.2|53971.2|53846.2|53978.7|53853.7|53944.5|53819.5|34
1615773170000|2021-03-15 01:52:50|60059.1|59934.1|60048|59923|60059.1|59934.1|60047.1|59922.1|32
1615857750000|2021-03-16 01:22:30|53958.8|53833.8|53913.2|53788.2|53960.3|53835.3|53913.2|53788.2|39
1615857760000|2021-03-16 01:22:40|53924.6|53799.6|53892.6|53767.6|53963|53838|53877.8|53752.8|40
1615773180000|2021-03-15 01:53:00|60047.9|59922.9|60059.4|59934.4|60060.4|59935.4|60046.6|59921.6|30
1615857770000|2021-03-16 01:22:50|53889.3|53764.3|53847.2|53722.2|53897.1|53772.1|53835.6|53710.6|36
1615857780000|2021-03-16 01:23:00|53847.1|53722.1|53857.7|53732.7|53858.6|53733.6|53820.1|53695.1|39
1615773190000|2021-03-15 01:53:10|60059.5|59934.5|60060.5|59935.5|60062.6|59937.6|60056.5|59931.5|31
1615857790000|2021-03-16 01:23:10|53848.4|53723.4|53796.2|53671.2|53854.9|53729.9|53790.1|53665.1|39
1615857800000|2021-03-16 01:23:20|53795.7|53670.7|53712.5|53587.5|53800.6|53675.6|53712.5|53587.5|35
1615773200000|2021-03-15 01:53:20|60060.4|59935.4|60043.3|59918.3|60061.4|59936.4|60043.3|59918.3|33
1615857810000|2021-03-16 01:23:30|53711.4|53586.4|53685.2|53560.2|53711.4|53586.4|53650.1|53525.1|39
1615857820000|2021-03-16 01:23:40|53686.6|53561.6|53702|53577|53702|53577|53667.2|53542.2|36
1615773210000|2021-03-15 01:53:30|60043.7|59918.7|60042.4|59917.4|60045|59920|60036|59911|38
1615857830000|2021-03-16 01:23:50|53706.3|53581.3|53721.5|53596.5|53731.1|53606.1|53706.3|53581.3|32
1615857840000|2021-03-16 01:24:00|53721.2|53596.2|53717.7|53592.7|53773.1|53648.1|53680.4|53555.4|38
1615773220000|2021-03-15 01:53:40|60046.5|59921.5|60056.4|59931.4|60057.8|59932.8|60046.5|59921.5|25
1615857850000|2021-03-16 01:24:10|53727.6|53602.6|53730|53605|53756.2|53631.2|53709.9|53584.9|39
1615857860000|2021-03-16 01:24:20|53723.1|53598.1|53737.1|53612.1|53744.5|53619.5|53686.8|53561.8|36
1615773230000|2021-03-15 01:53:50|60058|59933|60062.2|59937.2|60064.5|59939.5|60056.7|59931.7|22
1615857870000|2021-03-16 01:24:30|53739.5|53614.5|53745.3|53620.3|53747.9|53622.9|53677.8|53552.8|36
1615857880000|2021-03-16 01:24:40|53740.8|53615.8|53806.3|53681.3|53806.3|53681.3|53740.8|53615.8|40
1615773240000|2021-03-15 01:54:00|60061.8|59936.8|60030.2|59905.2|60061.8|59936.8|60024.7|59899.7|35
1615857890000|2021-03-16 01:24:50|53799.8|53674.8|53801.2|53676.2|53807.4|53682.4|53783.6|53658.6|39
1615857900000|2021-03-16 01:25:00|53802.2|53677.2|53784.6|53659.6|53812.6|53687.6|53776.1|53651.1|35
1615773250000|2021-03-15 01:54:10|60030.7|59905.7|60035.4|59910.4|60038.2|59913.2|60026.2|59901.2|36
1615857910000|2021-03-16 01:25:10|53782.4|53657.4|53835|53710|53835|53710|53782.4|53657.4|31
1615857920000|2021-03-16 01:25:20|53835.6|53710.6|53900.3|53775.3|53907.3|53782.3|53832.4|53707.4|39
1615773260000|2021-03-15 01:54:20|60036|59911|60025.3|59900.3|60039.3|59914.3|60024.5|59899.5|33
1615857930000|2021-03-16 01:25:30|53900.8|53775.8|53899.1|53774.1|53922.5|53797.5|53895.6|53770.6|32
1615857940000|2021-03-16 01:25:40|53898|53773|53948.2|53823.2|53949.2|53824.2|53887.8|53762.8|39
1615773270000|2021-03-15 01:54:30|60025.1|59900.1|60020.6|59895.6|60033.1|59908.1|60018.4|59893.4|33
1615857950000|2021-03-16 01:25:50|53947.3|53822.3|53962.6|53837.6|53968|53843|53944|53819|35
1615857960000|2021-03-16 01:26:00|53963.1|53838.1|53970.7|53845.7|53970.9|53845.9|53924.4|53799.4|37
1615773280000|2021-03-15 01:54:40|60020.4|59895.4|60024.3|59899.3|60029|59904|60009|59884|31
1615857970000|2021-03-16 01:26:10|53970.6|53845.6|53965.1|53840.1|53976.3|53851.3|53873.9|53748.9|39
1615773290000|2021-03-15 01:54:50|60023.3|59898.3|60027.1|59902.1|60030.2|59905.2|60022|59897|32
1615857980000|2021-03-16 01:26:20|53966.2|53841.2|53996.4|53871.4|54014.9|53889.9|53966.2|53841.2|40
1615857990000|2021-03-16 01:26:30|53996.3|53871.3|54008.7|53883.7|54009.9|53884.9|53986.6|53861.6|39
1615858000000|2021-03-16 01:26:40|54013.3|53888.3|54009.2|53884.2|54052.9|53927.9|54009.2|53884.2|39
1615773300000|2021-03-15 01:55:00|60028|59903|60030.7|59905.7|60030.8|59905.8|60027.2|59902.2|32
1615858010000|2021-03-16 01:26:50|53999.7|53874.7|54021.6|53896.6|54032.5|53907.5|53998.5|53873.5|39
1615858020000|2021-03-16 01:27:00|54016.8|53891.8|54051.9|53926.9|54059.1|53934.1|54012.8|53887.8|36
1615773310000|2021-03-15 01:55:10|60031.7|59906.7|60023.8|59898.8|60033.9|59908.9|60023.6|59898.6|36
1615858030000|2021-03-16 01:27:10|54055|53930|54069.2|53944.2|54069.2|53944.2|54045.4|53920.4|33
1615858040000|2021-03-16 01:27:20|54069.9|53944.9|54079|53954|54081.4|53956.4|54058.4|53933.4|37
1615858050000|2021-03-16 01:27:30|54079.4|53954.4|54091.7|53966.7|54091.7|53966.7|54058|53933|31
1615773320000|2021-03-15 01:55:20|60024.2|59899.2|60004.8|59879.8|60024.4|59899.4|60004|59879|29
1615858060000|2021-03-16 01:27:40|54091.6|53966.6|54061.8|53936.8|54091.6|53966.6|54061.8|53936.8|25
1615858070000|2021-03-16 01:27:50|54064.1|53939.1|54052.2|53927.2|54066|53941|54052.2|53927.2|31
1615773330000|2021-03-15 01:55:30|60004.6|59879.6|60017.5|59892.5|60017.5|59892.5|60002|59877|25
1615858080000|2021-03-16 01:28:00|54052.9|53927.9|54062.4|53937.4|54071.5|53946.5|54038.2|53913.2|35
1615773340000|2021-03-15 01:55:40|60017.3|59892.3|60020.4|59895.4|60025.6|59900.6|60017.3|59892.3|37
1615858090000|2021-03-16 01:28:10|54060.9|53935.9|54080.2|53955.2|54080.2|53955.2|54050.8|53925.8|35
1615858100000|2021-03-16 01:28:20|54083.5|53958.5|54100.5|53975.5|54102|53977|54071.1|53946.1|31
1615773350000|2021-03-15 01:55:50|60020.1|59895.1|60038.5|59913.5|60056|59931|60019.3|59894.3|38
1615858110000|2021-03-16 01:28:30|54100.6|53975.6|54147.4|54022.4|54147.4|54022.4|54100.3|53975.3|39
1615858120000|2021-03-16 01:28:40|54145.5|54020.5|54122|53997|54153|54028|54115|53990|38
1615773360000|2021-03-15 01:56:00|60040.2|59915.2|60049.8|59924.8|60060|59935|60040.2|59915.2|35
1615858130000|2021-03-16 01:28:50|54122.4|53997.4|54157.6|54032.6|54165.8|54040.8|54122.4|53997.4|39
1615858140000|2021-03-16 01:29:00|54157.7|54032.7|54159.4|54034.4|54161.5|54036.5|54144.8|54019.8|35
1615773370000|2021-03-15 01:56:10|60050.3|59925.3|60068.6|59943.6|60078.1|59953.1|60048.2|59923.2|39
1615858150000|2021-03-16 01:29:10|54159.5|54034.5|54132|54007|54166.6|54041.6|54129.1|54004.1|30
1615858160000|2021-03-16 01:29:20|54135.4|54010.4|54124.1|53999.1|54135.4|54010.4|54119.7|53994.7|38
1615773380000|2021-03-15 01:56:20|60067.5|59942.5|60056.6|59931.6|60067.5|59942.5|60050.7|59925.7|36
1615858170000|2021-03-16 01:29:30|54122.6|53997.6|54130.9|54005.9|54135.9|54010.9|54122.5|53997.5|33
1615858180000|2021-03-16 01:29:40|54131|54006|54214.4|54089.4|54214.4|54089.4|54131|54006|34
1615773390000|2021-03-15 01:56:30|60057.2|59932.2|60046.7|59921.7|60057.2|59932.2|60046.7|59921.7|30
1615858190000|2021-03-16 01:29:50|54208.1|54083.1|54254.8|54129.8|54254.8|54129.8|54205.1|54080.1|37
1615858200000|2021-03-16 01:30:00|54262.7|54137.7|54224.2|54099.2|54262.7|54137.7|54224.2|54099.2|40
1615773400000|2021-03-15 01:56:40|60045.1|59920.1|60053.3|59928.3|60053.3|59928.3|60034.4|59909.4|35
1615858210000|2021-03-16 01:30:10|54224.5|54099.5|54213|54088|54229.8|54104.8|54203.7|54078.7|36
1615773410000|2021-03-15 01:56:50|60054.9|59929.9|60055.7|59930.7|60057.6|59932.6|60053.5|59928.5|20
1615858220000|2021-03-16 01:30:20|54215.4|54090.4|54184.7|54059.7|54215.4|54090.4|54178.9|54053.9|36
1615858230000|2021-03-16 01:30:30|54184.8|54059.8|54218|54093|54218|54093|54173.5|54048.5|34
1615773420000|2021-03-15 01:57:00|60053.4|59928.4|60047.8|59922.8|60055.7|59930.7|60047.7|59922.7|29
1615858240000|2021-03-16 01:30:40|54218.5|54093.5|54222.5|54097.5|54236|54111|54213|54088|39
1615858250000|2021-03-16 01:30:50|54221.4|54096.4|54237.1|54112.1|54241.6|54116.6|54221.4|54096.4|37
1615773430000|2021-03-15 01:57:10|60047.9|59922.9|60045.2|59920.2|60048.8|59923.8|60040.9|59915.9|30
1615858260000|2021-03-16 01:31:00|54236.6|54111.6|54224.4|54099.4|54239|54114|54221|54096|32
1615858270000|2021-03-16 01:31:10|54224.1|54099.1|54209.4|54084.4|54226.8|54101.8|54199.1|54074.1|36
1615773440000|2021-03-15 01:57:20|60046.6|59921.6|60077.5|59952.5|60077.8|59952.8|60044.2|59919.2|24
1615858280000|2021-03-16 01:31:20|54209.9|54084.9|54197.9|54072.9|54213.5|54088.5|54197.6|54072.6|29
1615858290000|2021-03-16 01:31:30|54196.7|54071.7|54170.8|54045.8|54196.7|54071.7|54168.2|54043.2|32
1615773450000|2021-03-15 01:57:30|60078.2|59953.2|60086.1|59961.1|60092.9|59967.9|60077.6|59952.6|28
1615858300000|2021-03-16 01:31:40|54170.1|54045.1|54189.9|54064.9|54189.9|54064.9|54170.1|54045.1|26
1615858310000|2021-03-16 01:31:50|54185.8|54060.8|54181.1|54056.1|54185.8|54060.8|54172.2|54047.2|22
1615773460000|2021-03-15 01:57:40|60086.5|59961.5|60071.1|59946.1|60086.5|59961.5|60069.2|59944.2|30
1615858320000|2021-03-16 01:32:00|54180.3|54055.3|54177.6|54052.6|54188.1|54063.1|54175.6|54050.6|33
1615773470000|2021-03-15 01:57:50|60070.4|59945.4|60070.7|59945.7|60072.2|59947.2|60066.2|59941.2|23
1615858330000|2021-03-16 01:32:10|54182|54057|54144.3|54019.3|54182|54057|54144.3|54019.3|35
1615858340000|2021-03-16 01:32:20|54140.9|54015.9|54104|53979|54141.5|54016.5|54104|53979|34
1615773480000|2021-03-15 01:58:00|60071.2|59946.2|60067.2|59942.2|60071.2|59946.2|60067.2|59942.2|25
1615858350000|2021-03-16 01:32:30|54104.1|53979.1|54138.1|54013.1|54140.6|54015.6|54098.9|53973.9|33
1615858360000|2021-03-16 01:32:40|54142.9|54017.9|54161.9|54036.9|54164|54039|54139.3|54014.3|38
1615773490000|2021-03-15 01:58:10|60068.5|59943.5|60043.4|59918.4|60068.5|59943.5|60043.2|59918.2|34
1615858370000|2021-03-16 01:32:50|54161.8|54036.8|54158.5|54033.5|54165.6|54040.6|54144.5|54019.5|37
1615858380000|2021-03-16 01:33:00|54155.5|54030.5|54136.5|54011.5|54155.8|54030.8|54136.5|54011.5|35
1615773500000|2021-03-15 01:58:20|60044|59919|60040|59915|60044.4|59919.4|60040|59915|28
1615858390000|2021-03-16 01:33:10|54136.9|54011.9|54108.4|53983.4|54141.6|54016.6|54108.4|53983.4|35
1615858400000|2021-03-16 01:33:20|54104.4|53979.4|54102.9|53977.9|54108.3|53983.3|54100.2|53975.2|27
1615773510000|2021-03-15 01:58:30|60040.1|59915.1|60049.5|59924.5|60049.5|59924.5|60033.5|59908.5|33
1615858410000|2021-03-16 01:33:30|54100.2|53975.2|54087.6|53962.6|54100.2|53975.2|54084.6|53959.6|30
1615858420000|2021-03-16 01:33:40|54082.2|53957.2|54064.1|53939.1|54085.2|53960.2|54064.1|53939.1|20
1615773520000|2021-03-15 01:58:40|60050.9|59925.9|60063.3|59938.3|60066|59941|60046.9|59921.9|24
1615858430000|2021-03-16 01:33:50|54073.4|53948.4|54065.8|53940.8|54073.4|53948.4|54057.1|53932.1|31
1615773530000|2021-03-15 01:58:50|60065|59940|60070.6|59945.6|60072|59947|60065|59940|26
1615858440000|2021-03-16 01:34:00|54069.1|53944.1|54112.2|53987.2|54119.3|53994.3|54069.1|53944.1|37
1615858450000|2021-03-16 01:34:10|54108.5|53983.5|54142.4|54017.4|54157.5|54032.5|54107.1|53982.1|38
1615773540000|2021-03-15 01:59:00|60069.8|59944.8|60068.4|59943.4|60072|59947|60061.2|59936.2|32
1615858460000|2021-03-16 01:34:20|54145.2|54020.2|54166.1|54041.1|54193.5|54068.5|54145.2|54020.2|38
1615858470000|2021-03-16 01:34:30|54177.5|54052.5|54177.5|54052.5|54178.2|54053.2|54149.4|54024.4|35
1615773550000|2021-03-15 01:59:10|60068.6|59943.6|60062.3|59937.3|60068.6|59943.6|60058.5|59933.5|29
1615858480000|2021-03-16 01:34:40|54179.7|54054.7|54138.3|54013.3|54179.7|54054.7|54134.9|54009.9|32
1615858490000|2021-03-16 01:34:50|54138|54013|54113.8|53988.8|54140.3|54015.3|54102.6|53977.6|35
1615773560000|2021-03-15 01:59:20|60061.2|59936.2|60058.2|59933.2|60062.7|59937.7|60056.9|59931.9|29
1615858500000|2021-03-16 01:35:00|54110.3|53985.3|54125.8|54000.8|54132.2|54007.2|54108.1|53983.1|30
1615773570000|2021-03-15 01:59:30|60059.2|59934.2|60069.7|59944.7|60069.7|59944.7|60056.2|59931.2|29
1615858510000|2021-03-16 01:35:10|54126.4|54001.4|54148.2|54023.2|54151.3|54026.3|54126.4|54001.4|38
1615858520000|2021-03-16 01:35:20|54148.5|54023.5|54130.1|54005.1|54150.5|54025.5|54130.1|54005.1|35
1615773580000|2021-03-15 01:59:40|60069.5|59944.5|60074.5|59949.5|60074.9|59949.9|60066.7|59941.7|33
1615858530000|2021-03-16 01:35:30|54131|54006|54131.4|54006.4|54143.3|54018.3|54126.7|54001.7|35
1615858540000|2021-03-16 01:35:40|54131.3|54006.3|54136|54011|54136|54011|54119|53994|26
1615773590000|2021-03-15 01:59:50|60073.9|59948.9|60094.7|59969.7|60098.5|59973.5|60073.9|59948.9|34
1615858550000|2021-03-16 01:35:50|54136.4|54011.4|54142.9|54017.9|54144.9|54019.9|54134|54009|34
1615858560000|2021-03-16 01:36:00|54143.3|54018.3|54164.8|54039.8|54165.2|54040.2|54141.5|54016.5|30
1615858570000|2021-03-16 01:36:10|54163.6|54038.6|54168.2|54043.2|54169.8|54044.8|54163.6|54038.6|34
1615773600000|2021-03-15 02:00:00|60094.8|59969.8|60119.8|59994.8|60124.5|59999.5|60093.4|59968.4|32
1615858580000|2021-03-16 01:36:20|54166.5|54041.5|54172.1|54047.1|54172.2|54047.2|54161.7|54036.7|32
1615858590000|2021-03-16 01:36:30|54172.2|54047.2|54187.2|54062.2|54188.9|54063.9|54172.2|54047.2|16
1615773610000|2021-03-15 02:00:10|60125.4|60000.4|60160.4|60035.4|60160.4|60035.4|60125.4|60000.4|32
1615858600000|2021-03-16 01:36:40|54189.6|54064.6|54184.4|54059.4|54189.6|54064.6|54169.5|54044.5|28
1615773620000|2021-03-15 02:00:20|60162.5|60037.5|60190.6|60065.6|60190.6|60065.6|60160.7|60035.7|31
1615858610000|2021-03-16 01:36:50|54184.3|54059.3|54187.8|54062.8|54193.3|54068.3|54184.3|54059.3|31
1615858620000|2021-03-16 01:37:00|54186.6|54061.6|54192.2|54067.2|54195.5|54070.5|54186.6|54061.6|16
1615773630000|2021-03-15 02:00:30|60191.2|60066.2|60178.2|60053.2|60206.6|60081.6|60178.2|60053.2|35
1615858630000|2021-03-16 01:37:10|54194.4|54069.4|54191|54066|54195|54070|54177.6|54052.6|28
1615858640000|2021-03-16 01:37:20|54191.7|54066.7|54236|54111|54236|54111|54191.7|54066.7|30
1615773640000|2021-03-15 02:00:40|60178.1|60053.1|60177.2|60052.2|60183.1|60058.1|60167.6|60042.6|38
1615858650000|2021-03-16 01:37:30|54236.8|54111.8|54263|54138|54263|54138|54236.8|54111.8|36
1615858660000|2021-03-16 01:37:40|54262.8|54137.8|54270.2|54145.2|54270.2|54145.2|54259.6|54134.6|27
1615773650000|2021-03-15 02:00:50|60177.8|60052.8|60183.9|60058.9|60183.9|60058.9|60166.7|60041.7|35
1615858670000|2021-03-16 01:37:50|54270.5|54145.5|54271.4|54146.4|54296.5|54171.5|54266.4|54141.4|34
1615858680000|2021-03-16 01:38:00|54273.3|54148.3|54268.2|54143.2|54277.5|54152.5|54261.6|54136.6|34
1615773660000|2021-03-15 02:01:00|60184.9|60059.9|60174.8|60049.8|60184.9|60059.9|60172.2|60047.2|36
1615858690000|2021-03-16 01:38:10|54271.2|54146.2|54306.3|54181.3|54306.3|54181.3|54271.2|54146.2|33
1615858700000|2021-03-16 01:38:20|54305.6|54180.6|54319.1|54194.1|54319.8|54194.8|54304.2|54179.2|35
1615773670000|2021-03-15 02:01:10|60174.4|60049.4|60183.8|60058.8|60183.8|60058.8|60171.8|60046.8|29
1615858710000|2021-03-16 01:38:30|54321.4|54196.4|54317.7|54192.7|54325.6|54200.6|54316.6|54191.6|37
1615858720000|2021-03-16 01:38:40|54319.3|54194.3|54335.3|54210.3|54335.3|54210.3|54315.5|54190.5|33
1615773680000|2021-03-15 02:01:20|60182.9|60057.9|60187.9|60062.9|60190.7|60065.7|60178|60053|36
1615858730000|2021-03-16 01:38:50|54334.7|54209.7|54354.3|54229.3|54370.5|54245.5|54334.7|54209.7|38
1615858740000|2021-03-16 01:39:00|54354.7|54229.7|54368.3|54243.3|54368.9|54243.9|54345.2|54220.2|37
1615773690000|2021-03-15 02:01:30|60188|60063|60198.7|60073.7|60200.6|60075.6|60187.6|60062.6|25
1615858750000|2021-03-16 01:39:10|54369.7|54244.7|54375.7|54250.7|54381.2|54256.2|54367|54242|40
1615773700000|2021-03-15 02:01:40|60198|60073|60206|60081|60208.8|60083.8|60197.5|60072.5|34
1615858760000|2021-03-16 01:39:20|54375.8|54250.8|54363|54238|54379|54254|54349.6|54224.6|33
1615858770000|2021-03-16 01:39:30|54361.9|54236.9|54376.9|54251.9|54378.6|54253.6|54358.4|54233.4|32
1615773710000|2021-03-15 02:01:50|60205.9|60080.9|60215.6|60090.6|60215.6|60090.6|60205.8|60080.8|23
1615858780000|2021-03-16 01:39:40|54375.9|54250.9|54386.9|54261.9|54401.2|54276.2|54375.9|54250.9|35
1615858790000|2021-03-16 01:39:50|54385.1|54260.1|54407.5|54282.5|54407.5|54282.5|54385.1|54260.1|37
1615773720000|2021-03-15 02:02:00|60215.7|60090.7|60223.4|60098.4|60223.4|60098.4|60208.5|60083.5|33
1615858800000|2021-03-16 01:40:00|54406.7|54281.7|54413.8|54288.8|54415|54290|54398.6|54273.6|37
1615773730000|2021-03-15 02:02:10|60217.7|60092.7|60210.3|60085.3|60218.3|60093.3|60209.2|60084.2|24
1615858810000|2021-03-16 01:40:10|54413.5|54288.5|54437.1|54312.1|54437.1|54312.1|54413.5|54288.5|35
1615858820000|2021-03-16 01:40:20|54437|54312|54479.7|54354.7|54481.7|54356.7|54431.7|54306.7|38
1615773740000|2021-03-15 02:02:20|60210.6|60085.6|60211.7|60086.7|60211.7|60086.7|60206.8|60081.8|23
1615858830000|2021-03-16 01:40:30|54479.6|54354.6|54484.2|54359.2|54491.8|54366.8|54471.8|54346.8|36
1615858840000|2021-03-16 01:40:40|54479.4|54354.4|54487.1|54362.1|54489.6|54364.6|54469.5|54344.5|35
1615773750000|2021-03-15 02:02:30|60211.8|60086.8|60234.3|60109.3|60237.4|60112.4|60211.6|60086.6|29
1615858850000|2021-03-16 01:40:50|54489.8|54364.8|54506.1|54381.1|54506.7|54381.7|54484.5|54359.5|27
1615858860000|2021-03-16 01:41:00|54507.5|54382.5|54447.3|54322.3|54514.9|54389.9|54447.3|54322.3|39
1615773760000|2021-03-15 02:02:40|60233.4|60108.4|60237.7|60112.7|60238.5|60113.5|60231.7|60106.7|30
1615858870000|2021-03-16 01:41:10|54448.2|54323.2|54471.5|54346.5|54472.3|54347.3|54448.1|54323.1|33
1615773770000|2021-03-15 02:02:50|60238.2|60113.2|60238|60113|60240|60115|60237.2|60112.2|31
1615858880000|2021-03-16 01:41:20|54473.5|54348.5|54452.8|54327.8|54473.5|54348.5|54450.5|54325.5|30
1615858890000|2021-03-16 01:41:30|54452.9|54327.9|54471.3|54346.3|54471.3|54346.3|54452.9|54327.9|28
1615773780000|2021-03-15 02:03:00|60238.2|60113.2|60234|60109|60239.3|60114.3|60231.7|60106.7|29
1615858900000|2021-03-16 01:41:40|54473.4|54348.4|54453.6|54328.6|54474.8|54349.8|54453.1|54328.1|28
1615858910000|2021-03-16 01:41:50|54454|54329|54449.1|54324.1|54455.7|54330.7|54444.3|54319.3|27
1615773790000|2021-03-15 02:03:10|60233.9|60108.9|60225.9|60100.9|60234|60109|60219.4|60094.4|31
1615858920000|2021-03-16 01:42:00|54449.3|54324.3|54444.1|54319.1|54453.4|54328.4|54440.6|54315.6|33
1615858930000|2021-03-16 01:42:10|54443.1|54318.1|54414.5|54289.5|54444.2|54319.2|54413.5|54288.5|35
1615773800000|2021-03-15 02:03:20|60226.1|60101.1|60256.3|60131.3|60256.8|60131.8|60213.3|60088.3|28
1615858940000|2021-03-16 01:42:20|54409|54284|54401.6|54276.6|54410.5|54285.5|54396.5|54271.5|37
1615858950000|2021-03-16 01:42:30|54388.1|54263.1|54380.5|54255.5|54388.1|54263.1|54369.5|54244.5|36
1615773810000|2021-03-15 02:03:30|60256.2|60131.2|60298.4|60173.4|60316.6|60191.6|60252.1|60127.1|31
1615858960000|2021-03-16 01:42:40|54386.9|54261.9|54363.1|54238.1|54386.9|54261.9|54362.1|54237.1|32
1615858970000|2021-03-16 01:42:50|54362.4|54237.4|54382.2|54257.2|54382.5|54257.5|54361.6|54236.6|37
1615773820000|2021-03-15 02:03:40|60301.4|60176.4|60275.1|60150.1|60301.4|60176.4|60274.6|60149.6|40
1615858980000|2021-03-16 01:43:00|54383.1|54258.1|54367.1|54242.1|54383.4|54258.4|54365.9|54240.9|27
1615773830000|2021-03-15 02:03:50|60276.4|60151.4|60322.2|60197.2|60322.2|60197.2|60274.6|60149.6|31
1615858990000|2021-03-16 01:43:10|54367.7|54242.7|54375.9|54250.9|54375.9|54250.9|54367.7|54242.7|22
1615859000000|2021-03-16 01:43:20|54376|54251|54360.4|54235.4|54376|54251|54356.9|54231.9|26
1615773840000|2021-03-15 02:04:00|60321.6|60196.6|60324.6|60199.6|60327.8|60202.8|60319|60194|31
1615859010000|2021-03-16 01:43:30|54360.6|54235.6|54355.6|54230.6|54369.2|54244.2|54354.4|54229.4|31
1615859020000|2021-03-16 01:43:40|54356.9|54231.9|54413.5|54288.5|54413.5|54288.5|54348.1|54223.1|37
1615773850000|2021-03-15 02:04:10|60324.2|60199.2|60327.1|60202.1|60327.1|60202.1|60320.5|60195.5|29
1615859030000|2021-03-16 01:43:50|54416.1|54291.1|54451.6|54326.6|54451.6|54326.6|54412|54287|35
1615859040000|2021-03-16 01:44:00|54453.4|54328.4|54487.5|54362.5|54499.3|54374.3|54453.4|54328.4|33
1615773860000|2021-03-15 02:04:20|60326.2|60201.2|60332.8|60207.8|60332.8|60207.8|60324.4|60199.4|29
1615859050000|2021-03-16 01:44:10|54487.8|54362.8|54493.2|54368.2|54504.3|54379.3|54485.7|54360.7|35
1615859060000|2021-03-16 01:44:20|54492|54367|54444.6|54319.6|54507.4|54382.4|54444.1|54319.1|36
1615773870000|2021-03-15 02:04:30|60333.1|60208.1|60345.3|60220.3|60346.8|60221.8|60333.1|60208.1|31
1615859070000|2021-03-16 01:44:30|54443.8|54318.8|54457.3|54332.3|54459.9|54334.9|54441.9|54316.9|34
1615859080000|2021-03-16 01:44:40|54456.9|54331.9|54461.6|54336.6|54461.6|54336.6|54444.7|54319.7|33
1615773880000|2021-03-15 02:04:40|60344.9|60219.9|60355.9|60230.9|60355.9|60230.9|60344.3|60219.3|28
1615859090000|2021-03-16 01:44:50|54462.1|54337.1|54455.6|54330.6|54464.6|54339.6|54451.2|54326.2|28
1615773890000|2021-03-15 02:04:50|60357.3|60232.3|60360.4|60235.4|60361.7|60236.7|60357.3|60232.3|12
1615859100000|2021-03-16 01:45:00|54458.2|54333.2|54427.3|54302.3|54458.2|54333.2|54427.3|54302.3|34
1615859110000|2021-03-16 01:45:10|54426.3|54301.3|54416.5|54291.5|54426.7|54301.7|54416.1|54291.1|24
1615859120000|2021-03-16 01:45:20|54418.6|54293.6|54391.7|54266.7|54423.6|54298.6|54391.7|54266.7|31
1615773900000|2021-03-15 02:05:00|60359.8|60234.8|60346.7|60221.7|60360.9|60235.9|60346.3|60221.3|22
1615859130000|2021-03-16 01:45:30|54390.5|54265.5|54366.2|54241.2|54390.5|54265.5|54364.4|54239.4|39
1615773910000|2021-03-15 02:05:10|60335.7|60210.7|60333.7|60208.7|60341.8|60216.8|60317.4|60192.4|36
1615859140000|2021-03-16 01:45:40|54365.2|54240.2|54363.4|54238.4|54366.2|54241.2|54361.6|54236.6|28
1615859150000|2021-03-16 01:45:50|54364.9|54239.9|54355.2|54230.2|54366.4|54241.4|54352.4|54227.4|35
1615773920000|2021-03-15 02:05:20|60349.7|60224.7|60357.5|60232.5|60358.4|60233.4|60346.8|60221.8|35
1615859160000|2021-03-16 01:46:00|54353.7|54228.7|54393.4|54268.4|54393.4|54268.4|54353|54228|37
1615859170000|2021-03-16 01:46:10|54405.5|54280.5|54412.1|54287.1|54427.3|54302.3|54405.5|54280.5|38
1615773930000|2021-03-15 02:05:30|60350.6|60225.6|60331.8|60206.8|60350.6|60225.6|60320|60195|37
1615859180000|2021-03-16 01:46:20|54405.2|54280.2|54372.8|54247.8|54409.6|54284.6|54371.1|54246.1|37
1615859190000|2021-03-16 01:46:30|54367.3|54242.3|54403.1|54278.1|54403.1|54278.1|54366.6|54241.6|37
1615773940000|2021-03-15 02:05:40|60333.3|60208.3|60329|60204|60333.3|60208.3|60318.3|60193.3|31
1615859200000|2021-03-16 01:46:40|54401.1|54276.1|54472.7|54347.7|54477.6|54352.6|54401.1|54276.1|35
1615773950000|2021-03-15 02:05:50|60327.7|60202.7|60300.5|60175.5|60327.7|60202.7|60300.5|60175.5|35
1615859210000|2021-03-16 01:46:50|54472.9|54347.9|54477.3|54352.3|54491.9|54366.9|54470.4|54345.4|36
1615859220000|2021-03-16 01:47:00|54477.6|54352.6|54458|54333|54478.1|54353.1|54456.5|54331.5|35
1615773960000|2021-03-15 02:06:00|60298.9|60173.9|60293|60168|60305.5|60180.5|60291.8|60166.8|35
1615859230000|2021-03-16 01:47:10|54462|54337|54483.8|54358.8|54489.6|54364.6|54455.6|54330.6|34
1615859240000|2021-03-16 01:47:20|54483.5|54358.5|54503.4|54378.4|54503.4|54378.4|54479.4|54354.4|36
1615773970000|2021-03-15 02:06:10|60293.1|60168.1|60302.2|60177.2|60304.4|60179.4|60289.6|60164.6|37
1615859250000|2021-03-16 01:47:30|54503.2|54378.2|54488.8|54363.8|54506.2|54381.2|54479.2|54354.2|33
1615859260000|2021-03-16 01:47:40|54490.1|54365.1|54499.8|54374.8|54500.5|54375.5|54479|54354|31
1615773980000|2021-03-15 02:06:20|60301.8|60176.8|60302|60177|60302.3|60177.3|60300.6|60175.6|32
1615859270000|2021-03-16 01:47:50|54508.8|54383.8|54528.6|54403.6|54530.5|54405.5|54507.1|54382.1|32
1615773990000|2021-03-15 02:06:30|60301.6|60176.6|60287.9|60162.9|60302|60177|60287.9|60162.9|28
1615859280000|2021-03-16 01:48:00|54530.5|54405.5|54545|54420|54545|54420|54527.8|54402.8|35
1615859290000|2021-03-16 01:48:10|54551.8|54426.8|54566.2|54441.2|54569.9|54444.9|54551.8|54426.8|36
1615774000000|2021-03-15 02:06:40|60289.6|60164.6|60267.8|60142.8|60289.6|60164.6|60264|60139|25
1615859300000|2021-03-16 01:48:20|54566|54441|54553.9|54428.9|54566|54441|54551.8|54426.8|32
1615859310000|2021-03-16 01:48:30|54556|54431|54542.2|54417.2|54556|54431|54540|54415|34
1615774010000|2021-03-15 02:06:50|60266.6|60141.6|60265.9|60140.9|60280.3|60155.3|60260|60135|35
1615859320000|2021-03-16 01:48:40|54541.7|54416.7|54430.7|54305.7|54541.7|54416.7|54430.7|54305.7|34
1615859330000|2021-03-16 01:48:50|54428.1|54303.1|54451.4|54326.4|54478.4|54353.4|54428.1|54303.1|39
1615774020000|2021-03-15 02:07:00|60267.1|60142.1|60263.4|60138.4|60268.7|60143.7|60263.4|60138.4|34
1615859340000|2021-03-16 01:49:00|54448.9|54323.9|54475.5|54350.5|54499.4|54374.4|54446.2|54321.2|37
1615774030000|2021-03-15 02:07:10|60263.5|60138.5|60287.7|60162.7|60287.7|60162.7|60261.4|60136.4|32
1615859350000|2021-03-16 01:49:10|54474.3|54349.3|54472.4|54347.4|54479.3|54354.3|54464.5|54339.5|37
1615859360000|2021-03-16 01:49:20|54472.5|54347.5|54462|54337|54473.4|54348.4|54462|54337|35
1615774040000|2021-03-15 02:07:20|60285.7|60160.7|60292.2|60167.2|60293.8|60168.8|60285.7|60160.7|31
1615859370000|2021-03-16 01:49:30|54455.9|54330.9|54444.5|54319.5|54460.8|54335.8|54439.4|54314.4|37
1615774050000|2021-03-15 02:07:30|60291.8|60166.8|60308.5|60183.5|60308.5|60183.5|60290.1|60165.1|27
1615859380000|2021-03-16 01:49:40|54446|54321|54474.8|54349.8|54478.9|54353.9|54442.9|54317.9|36
1615859390000|2021-03-16 01:49:50|54474|54349|54466.9|54341.9|54476.7|54351.7|54456.2|54331.2|37
1615774060000|2021-03-15 02:07:40|60307.3|60182.3|60342.4|60217.4|60343.3|60218.3|60307.3|60182.3|35
1615859400000|2021-03-16 01:50:00|54465.9|54340.9|54497.7|54372.7|54497.7|54372.7|54465.8|54340.8|35
1615774070000|2021-03-15 02:07:50|60341.4|60216.4|60341|60216|60344.9|60219.9|60339.8|60214.8|30
1615859410000|2021-03-16 01:50:10|54498.5|54373.5|54511.3|54386.3|54518.1|54393.1|54494.6|54369.6|38
1615859420000|2021-03-16 01:50:20|54511.9|54386.9|54529.9|54404.9|54530.8|54405.8|54506.5|54381.5|35
1615774080000|2021-03-15 02:08:00|60341.5|60216.5|60347.1|60222.1|60348.8|60223.8|60340.7|60215.7|35
1615859430000|2021-03-16 01:50:30|54530.5|54405.5|54523.5|54398.5|54532.3|54407.3|54517.5|54392.5|39
1615859440000|2021-03-16 01:50:40|54526.2|54401.2|54541.2|54416.2|54543|54418|54526.2|54401.2|39
1615774090000|2021-03-15 02:08:10|60347.3|60222.3|60354.1|60229.1|60362.5|60237.5|60347.3|60222.3|23
1615859450000|2021-03-16 01:50:50|54540.3|54415.3|54542.2|54417.2|54544.1|54419.1|54538.9|54413.9|30
1615774100000|2021-03-15 02:08:20|60353|60228|60325.1|60200.1|60353|60228|60324.4|60199.4|34
1615859460000|2021-03-16 01:51:00|54542|54417|54547.9|54422.9|54547.9|54422.9|54537.2|54412.2|32
1615859470000|2021-03-16 01:51:10|54557.5|54432.5|54562.1|54437.1|54563.2|54438.2|54551.6|54426.6|27
1615774110000|2021-03-15 02:08:30|60325|60200|60302.7|60177.7|60325|60200|60299.7|60174.7|22
1615859480000|2021-03-16 01:51:20|54562.4|54437.4|54569.3|54444.3|54570|54445|54561.3|54436.3|27
1615859490000|2021-03-16 01:51:30|54574.1|54449.1|54585.3|54460.3|54586.8|54461.8|54572.1|54447.1|26
1615774120000|2021-03-15 02:08:40|60304.3|60179.3|60306.7|60181.7|60306.8|60181.8|60301.8|60176.8|24
1615859500000|2021-03-16 01:51:40|54585.8|54460.8|54551.8|54426.8|54593.1|54468.1|54551.8|54426.8|34
1615859510000|2021-03-16 01:51:50|54548.2|54423.2|54579.2|54454.2|54580|54455|54541.5|54416.5|33
1615774130000|2021-03-15 02:08:50|60306.5|60181.5|60316.2|60191.2|60316.2|60191.2|60299.2|60174.2|29
1615859520000|2021-03-16 01:52:00|54577.8|54452.8|54583.7|54458.7|54586.4|54461.4|54572.5|54447.5|39
1615859530000|2021-03-16 01:52:10|54580.9|54455.9|54582.7|54457.7|54586|54461|54580.1|54455.1|31
1615774140000|2021-03-15 02:09:00|60316.8|60191.8|60325.1|60200.1|60331.5|60206.5|60316.6|60191.6|26
1615859540000|2021-03-16 01:52:20|54584.5|54459.5|54602.5|54477.5|54605.4|54480.4|54584.5|54459.5|40
1615774150000|2021-03-15 02:09:10|60324.9|60199.9|60331|60206|60333|60208|60324.4|60199.4|33
1615859550000|2021-03-16 01:52:30|54603.4|54478.4|54602.1|54477.1|54611.1|54486.1|54602.1|54477.1|33
1615859560000|2021-03-16 01:52:40|54602.9|54477.9|54588.3|54463.3|54607.1|54482.1|54583.8|54458.8|33
1615774160000|2021-03-15 02:09:20|60330.2|60205.2|60329.1|60204.1|60344.8|60219.8|60327.8|60202.8|36
1615859570000|2021-03-16 01:52:50|54588.7|54463.7|54592.6|54467.6|54592.6|54467.6|54587.4|54462.4|33
1615859580000|2021-03-16 01:53:00|54591.8|54466.8|54616.5|54491.5|54616.5|54491.5|54591.8|54466.8|34
1615774170000|2021-03-15 02:09:30|60326|60201|60310.3|60185.3|60327|60202|60304.3|60179.3|37
1615859590000|2021-03-16 01:53:10|54618.6|54493.6|54623.8|54498.8|54624.4|54499.4|54611.6|54486.6|34
1615859600000|2021-03-16 01:53:20|54625.9|54500.9|54631.7|54506.7|54633.6|54508.6|54625.6|54500.6|23
1615774180000|2021-03-15 02:09:40|60310.2|60185.2|60308.6|60183.6|60311|60186|60305.6|60180.6|24
1615859610000|2021-03-16 01:53:30|54633.9|54508.9|54613.2|54488.2|54654.5|54529.5|54610.7|54485.7|35
1615859620000|2021-03-16 01:53:40|54615.7|54490.7|54604.5|54479.5|54616.2|54491.2|54604.5|54479.5|29
1615774190000|2021-03-15 02:09:50|60308.9|60183.9|60311.2|60186.2|60311.5|60186.5|60305.5|60180.5|27
1615859630000|2021-03-16 01:53:50|54607.3|54482.3|54609.6|54484.6|54618.6|54493.6|54606|54481|31
1615859640000|2021-03-16 01:54:00|54609.9|54484.9|54563.8|54438.8|54611.1|54486.1|54562.8|54437.8|34
1615774200000|2021-03-15 02:10:00|60311.6|60186.6|60300.1|60175.1|60311.6|60186.6|60291.9|60166.9|32
1615859650000|2021-03-16 01:54:10|54567.1|54442.1|54558.4|54433.4|54567.1|54442.1|54556.2|54431.2|34
1615859660000|2021-03-16 01:54:20|54558.9|54433.9|54576.3|54451.3|54593.7|54468.7|54555.7|54430.7|33
1615774210000|2021-03-15 02:10:10|60301.4|60176.4|60286.6|60161.6|60301.4|60176.4|60282.2|60157.2|31
1615859670000|2021-03-16 01:54:30|54574.7|54449.7|54581.5|54456.5|54581.5|54456.5|54570.2|54445.2|33
1615859680000|2021-03-16 01:54:40|54586.2|54461.2|54588.3|54463.3|54595.4|54470.4|54582.7|54457.7|33
1615774220000|2021-03-15 02:10:20|60286.5|60161.5|60283.4|60158.4|60286.5|60161.5|60277.8|60152.8|26
1615859690000|2021-03-16 01:54:50|54588.5|54463.5|54596.2|54471.2|54599.5|54474.5|54583.1|54458.1|31
1615859700000|2021-03-16 01:55:00|54596.8|54471.8|54582.6|54457.6|54599.5|54474.5|54572.6|54447.6|31
1615774230000|2021-03-15 02:10:30|60285.1|60160.1|60281.3|60156.3|60287.3|60162.3|60281.2|60156.2|30
1615859710000|2021-03-16 01:55:10|54582.8|54457.8|54573.9|54448.9|54582.8|54457.8|54573.9|54448.9|28
1615774240000|2021-03-15 02:10:40|60281.2|60156.2|60277.8|60152.8|60283|60158|60270.8|60145.8|32
1615859720000|2021-03-16 01:55:20|54571.7|54446.7|54548.6|54423.6|54572.3|54447.3|54544.6|54419.6|36
1615859730000|2021-03-16 01:55:30|54554.9|54429.9|54547.5|54422.5|54554.9|54429.9|54538.5|54413.5|32
1615774250000|2021-03-15 02:10:50|60272.3|60147.3|60247|60122|60273.4|60148.4|60246.8|60121.8|32
1615859740000|2021-03-16 01:55:40|54541.7|54416.7|54530.7|54405.7|54551.6|54426.6|54529.4|54404.4|38
1615859750000|2021-03-16 01:55:50|54530.3|54405.3|54526.5|54401.5|54536.6|54411.6|54522.9|54397.9|30
1615774260000|2021-03-15 02:11:00|60246.9|60121.9|60250.6|60125.6|60250.7|60125.7|60246.9|60121.9|27
1615859760000|2021-03-16 01:56:00|54528.3|54403.3|54529.3|54404.3|54535.3|54410.3|54526.8|54401.8|38
1615859770000|2021-03-16 01:56:10|54527.5|54402.5|54570.2|54445.2|54578.6|54453.6|54527.5|54402.5|37
1615774270000|2021-03-15 02:11:10|60251.7|60126.7|60246.5|60121.5|60252.2|60127.2|60246.5|60121.5|32
1615859780000|2021-03-16 01:56:20|54569.6|54444.6|54555.5|54430.5|54574.9|54449.9|54551.1|54426.1|37
1615774280000|2021-03-15 02:11:20|60246.8|60121.8|60245.2|60120.2|60248.8|60123.8|60245.2|60120.2|23
1615859790000|2021-03-16 01:56:30|54549.5|54424.5|54556.9|54431.9|54560.3|54435.3|54548.8|54423.8|30
1615859800000|2021-03-16 01:56:40|54559.6|54434.6|54556.4|54431.4|54559.6|54434.6|54552.8|54427.8|15
1615774290000|2021-03-15 02:11:30|60245|60120|60236.5|60111.5|60250|60125|60236.5|60111.5|31
1615859810000|2021-03-16 01:56:50|54555.8|54430.8|54560.4|54435.4|54560.4|54435.4|54554.9|54429.9|21
1615859820000|2021-03-16 01:57:00|54560.3|54435.3|54569.6|54444.6|54569.6|54444.6|54558.9|54433.9|24
1615774300000|2021-03-15 02:11:40|60237.2|60112.2|60232.9|60107.9|60238.6|60113.6|60232.7|60107.7|26
1615859830000|2021-03-16 01:57:10|54568|54443|54568.5|54443.5|54570.7|54445.7|54566.2|54441.2|22
1615859840000|2021-03-16 01:57:20|54572|54447|54559.4|54434.4|54572|54447|54557.4|54432.4|32
1615774310000|2021-03-15 02:11:50|60231|60106|60232.1|60107.1|60233.1|60108.1|60229.4|60104.4|28
1615859850000|2021-03-16 01:57:30|54559.2|54434.2|54554.2|54429.2|54560|54435|54548.1|54423.1|22
1615859860000|2021-03-16 01:57:40|54555.2|54430.2|54544.5|54419.5|54555.3|54430.3|54544.5|54419.5|28
1615774320000|2021-03-15 02:12:00|60231.9|60106.9|60249.8|60124.8|60256.3|60131.3|60227.5|60102.5|27
1615859870000|2021-03-16 01:57:50|54544.6|54419.6|54547.9|54422.9|54550.6|54425.6|54544.6|54419.6|30
1615774330000|2021-03-15 02:12:10|60249.5|60124.5|60246.2|60121.2|60256.6|60131.6|60241.1|60116.1|30
1615859880000|2021-03-16 01:58:00|54543.5|54418.5|54540.1|54415.1|54544|54419|54538.9|54413.9|28
1615859890000|2021-03-16 01:58:10|54540.2|54415.2|54521.7|54396.7|54540.2|54415.2|54520|54395|26
1615774340000|2021-03-15 02:12:20|60245.7|60120.7|60245|60120|60248.4|60123.4|60243.7|60118.7|29
1615859900000|2021-03-16 01:58:20|54523|54398|54568.6|54443.6|54568.7|54443.7|54523|54398|30
1615859910000|2021-03-16 01:58:30|54566.9|54441.9|54565.2|54440.2|54570.7|54445.7|54562.7|54437.7|22
1615774350000|2021-03-15 02:12:30|60244.8|60119.8|60241.3|60116.3|60245.3|60120.3|60241.3|60116.3|22
1615859920000|2021-03-16 01:58:40|54567.1|54442.1|54566.3|54441.3|54571.6|54446.6|54565.5|54440.5|21
1615859930000|2021-03-16 01:58:50|54566.1|54441.1|54558|54433|54577.6|54452.6|54555.3|54430.3|23
1615774360000|2021-03-15 02:12:40|60241.8|60116.8|60249.9|60124.9|60252.9|60127.9|60241.8|60116.8|23
1615859940000|2021-03-16 01:59:00|54556.9|54431.9|54556|54431|54556.9|54431.9|54543.4|54418.4|29
1615774370000|2021-03-15 02:12:50|60250|60125|60240.6|60115.6|60255.2|60130.2|60240.6|60115.6|29
1615859950000|2021-03-16 01:59:10|54554.5|54429.5|54568.1|54443.1|54572.2|54447.2|54545.7|54420.7|32
1615859960000|2021-03-16 01:59:20|54565.8|54440.8|54553.2|54428.2|54571.8|54446.8|54550.5|54425.5|35
1615774380000|2021-03-15 02:13:00|60242.6|60117.6|60251.1|60126.1|60264.6|60139.6|60242.6|60117.6|20
1615859970000|2021-03-16 01:59:30|54557.4|54432.4|54550.4|54425.4|54558.6|54433.6|54549.5|54424.5|29
1615859980000|2021-03-16 01:59:40|54550.5|54425.5|54559.6|54434.6|54566.5|54441.5|54548.9|54423.9|24
1615774390000|2021-03-15 02:13:10|60250.2|60125.2|60242.9|60117.9|60256.6|60131.6|60242|60117|25
1615859990000|2021-03-16 01:59:50|54559.7|54434.7|54554.5|54429.5|54560.4|54435.4|54554.4|54429.4|37
1615774400000|2021-03-15 02:13:20|60241.9|60116.9|60239.5|60114.5|60244.7|60119.7|60237.1|60112.1|30
1615860000000|2021-03-16 02:00:00|54560.3|54435.3|54577.5|54452.5|54577.7|54452.7|54540.7|54415.7|35
1615860010000|2021-03-16 02:00:10|54578.8|54453.8|54603.6|54478.6|54607.1|54482.1|54576.9|54451.9|32
1615774410000|2021-03-15 02:13:30|60239.3|60114.3|60240.7|60115.7|60241.6|60116.6|60234.9|60109.9|19
1615860020000|2021-03-16 02:00:20|54607.1|54482.1|54614.3|54489.3|54623.7|54498.7|54604|54479|27
1615774420000|2021-03-15 02:13:40|60240.1|60115.1|60241.2|60116.2|60241.9|60116.9|60238.9|60113.9|22
1615860030000|2021-03-16 02:00:30|54621.7|54496.7|54629.1|54504.1|54629.2|54504.2|54615.4|54490.4|26
1615860040000|2021-03-16 02:00:40|54632.7|54507.7|54655.6|54530.6|54655.6|54530.6|54632.5|54507.5|26
1615774430000|2021-03-15 02:13:50|60241.3|60116.3|60238.8|60113.8|60241.3|60116.3|60238.3|60113.3|23
1615860050000|2021-03-16 02:00:50|54654.8|54529.8|54660.5|54535.5|54661.5|54536.5|54654.1|54529.1|28
1615860060000|2021-03-16 02:01:00|54648.7|54523.7|54656.9|54531.9|54656.9|54531.9|54641.1|54516.1|33
1615774440000|2021-03-15 02:14:00|60239.1|60114.1|60226.1|60101.1|60239.3|60114.3|60225|60100|30
1615860070000|2021-03-16 02:01:10|54658.5|54533.5|54696.1|54571.1|54696.1|54571.1|54658.5|54533.5|35
1615860080000|2021-03-16 02:01:20|54697.1|54572.1|54710.9|54585.9|54713.9|54588.9|54695.6|54570.6|35
1615774450000|2021-03-15 02:14:10|60223.3|60098.3|60208.4|60083.4|60223.3|60098.3|60206.3|60081.3|30
1615860090000|2021-03-16 02:01:30|54709.8|54584.8|54720.4|54595.4|54720.4|54595.4|54709.8|54584.8|37
1615860100000|2021-03-16 02:01:40|54721.5|54596.5|54712.4|54587.4|54724.8|54599.8|54712|54587|22
1615774460000|2021-03-15 02:14:20|60208.7|60083.7|60206.3|60081.3|60208.7|60083.7|60204.5|60079.5|21
1615860110000|2021-03-16 02:01:50|54709.5|54584.5|54701.9|54576.9|54712|54587|54693.4|54568.4|26
1615774470000|2021-03-15 02:14:30|60205.1|60080.1|60205.1|60080.1|60206.8|60081.8|60204.8|60079.8|22
1615860120000|2021-03-16 02:02:00|54698.4|54573.4|54682.8|54557.8|54700.2|54575.2|54682.8|54557.8|27
1615860130000|2021-03-16 02:02:10|54681|54556|54685.9|54560.9|54687.5|54562.5|54680.4|54555.4|31
1615774480000|2021-03-15 02:14:40|60205.3|60080.3|60200.1|60075.1|60205.5|60080.5|60199.4|60074.4|27
1615860140000|2021-03-16 02:02:20|54685.6|54560.6|54686.9|54561.9|54688.9|54563.9|54683.2|54558.2|33
1615860150000|2021-03-16 02:02:30|54686.8|54561.8|54666.1|54541.1|54690.5|54565.5|54666.1|54541.1|33
1615774490000|2021-03-15 02:14:50|60208.5|60083.5|60222|60097|60222|60097|60208.5|60083.5|14
1615860160000|2021-03-16 02:02:40|54662.4|54537.4|54661.6|54536.6|54666|54541|54659.5|54534.5|25
1615860170000|2021-03-16 02:02:50|54660|54535|54650.3|54525.3|54660.7|54535.7|54645.9|54520.9|26
1615774500000|2021-03-15 02:15:00|60223.2|60098.2|60230.7|60105.7|60230.9|60105.9|60223.2|60098.2|26
1615860180000|2021-03-16 02:03:00|54647.7|54522.7|54623.1|54498.1|54647.7|54522.7|54622.4|54497.4|35
1615860190000|2021-03-16 02:03:10|54622.3|54497.3|54585.5|54460.5|54624.9|54499.9|54585.5|54460.5|31
1615774510000|2021-03-15 02:15:10|60230.8|60105.8|60238.7|60113.7|60239.6|60114.6|60230.1|60105.1|30
1615860200000|2021-03-16 02:03:20|54587.6|54462.6|54584.3|54459.3|54587.6|54462.6|54579.7|54454.7|34
1615860210000|2021-03-16 02:03:30|54586.8|54461.8|54532.4|54407.4|54593.4|54468.4|54532.4|54407.4|36
1615774520000|2021-03-15 02:15:20|60238.8|60113.8|60235.3|60110.3|60245.9|60120.9|60233.8|60108.8|31
1615860220000|2021-03-16 02:03:40|54529.6|54404.6|54498.2|54373.2|54529.6|54404.6|54498.2|54373.2|30
1615860230000|2021-03-16 02:03:50|54498.3|54373.3|54492.1|54367.1|54502.6|54377.6|54492.1|54367.1|28
1615774530000|2021-03-15 02:15:30|60234.6|60109.6|60234.9|60109.9|60236.5|60111.5|60233.3|60108.3|33
1615860240000|2021-03-16 02:04:00|54492.3|54367.3|54530.8|54405.8|54530.8|54405.8|54488.9|54363.9|36
1615774540000|2021-03-15 02:15:40|60235.2|60110.2|60232.3|60107.3|60241.6|60116.6|60227|60102|31
1615860250000|2021-03-16 02:04:10|54528.1|54403.1|54552.2|54427.2|54560.3|54435.3|54523.9|54398.9|36
1615860260000|2021-03-16 02:04:20|54560.8|54435.8|54547.9|54422.9|54561.3|54436.3|54541.4|54416.4|40
1615774550000|2021-03-15 02:15:50|60232.4|60107.4|60222.5|60097.5|60233.5|60108.5|60222.3|60097.3|24
1615860270000|2021-03-16 02:04:30|54551.9|54426.9|54520.2|54395.2|54555.3|54430.3|54511.6|54386.6|36
1615860280000|2021-03-16 02:04:40|54516.6|54391.6|54477.7|54352.7|54523.3|54398.3|54470|54345|36
1615774560000|2021-03-15 02:16:00|60221.8|60096.8|60217.3|60092.3|60227.1|60102.1|60217.3|60092.3|15
1615860290000|2021-03-16 02:04:50|54474.5|54349.5|54529.8|54404.8|54529.8|54404.8|54470.1|54345.1|36
1615774570000|2021-03-15 02:16:10|60211.7|60086.7|60216.5|60091.5|60216.5|60091.5|60208.3|60083.3|22
1615860300000|2021-03-16 02:05:00|54530|54405|54562.8|54437.8|54572.6|54447.6|54528.4|54403.4|39
1615860310000|2021-03-16 02:05:10|54565.6|54440.6|54551.5|54426.5|54569.4|54444.4|54551.3|54426.3|33
1615774580000|2021-03-15 02:16:20|60215.4|60090.4|60233.5|60108.5|60237.2|60112.2|60197.4|60072.4|33
1615860320000|2021-03-16 02:05:20|54552.8|54427.8|54574.8|54449.8|54578|54453|54542.8|54417.8|35
1615860330000|2021-03-16 02:05:30|54574.9|54449.9|54548.4|54423.4|54577.1|54452.1|54548.3|54423.3|33
1615774590000|2021-03-15 02:16:30|60233.1|60108.1|60233.8|60108.8|60239.6|60114.6|60233.1|60108.1|37
1615860340000|2021-03-16 02:05:40|54547|54422|54548.5|54423.5|54552|54427|54544.7|54419.7|35
1615774600000|2021-03-15 02:16:40|60233.6|60108.6|60234.7|60109.7|60235.1|60110.1|60232.8|60107.8|24
1615860350000|2021-03-16 02:05:50|54550.5|54425.5|54527.3|54402.3|54552.2|54427.2|54523.8|54398.8|36
1615860360000|2021-03-16 02:06:00|54523.8|54398.8|54484.8|54359.8|54528.4|54403.4|54483.3|54358.3|35
1615774610000|2021-03-15 02:16:50|60234.5|60109.5|60249.6|60124.6|60251.4|60126.4|60232.2|60107.2|22
1615860370000|2021-03-16 02:06:10|54484.2|54359.2|54455.5|54330.5|54484.2|54359.2|54451.4|54326.4|37
1615860380000|2021-03-16 02:06:20|54452.1|54327.1|54479.6|54354.6|54479.6|54354.6|54452.1|54327.1|27
1615774620000|2021-03-15 02:17:00|60249.7|60124.7|60254.8|60129.8|60254.8|60129.8|60249.7|60124.7|25
1615860390000|2021-03-16 02:06:30|54478|54353|54466.4|54341.4|54482.9|54357.9|54466.4|54341.4|33
1615860400000|2021-03-16 02:06:40|54461.9|54336.9|54443.9|54318.9|54461.9|54336.9|54429.3|54304.3|37
1615774630000|2021-03-15 02:17:10|60255.9|60130.9|60265.3|60140.3|60265.3|60140.3|60255.3|60130.3|21
1615860410000|2021-03-16 02:06:50|54443.2|54318.2|54426.9|54301.9|54444.8|54319.8|54422.2|54297.2|35
1615774640000|2021-03-15 02:17:20|60264.8|60139.8|60251.9|60126.9|60268.3|60143.3|60251.9|60126.9|24
1615860420000|2021-03-16 02:07:00|54430.6|54305.6|54418.2|54293.2|54431.9|54306.9|54415.7|54290.7|32
1615860430000|2021-03-16 02:07:10|54417.7|54292.7|54395.8|54270.8|54417.7|54292.7|54393.4|54268.4|34
1615774650000|2021-03-15 02:17:30|60251.3|60126.3|60232.3|60107.3|60251.3|60126.3|60231.2|60106.2|31
1615860440000|2021-03-16 02:07:20|54394.1|54269.1|54386.7|54261.7|54396.1|54271.1|54365.7|54240.7|35
1615860450000|2021-03-16 02:07:30|54394.5|54269.5|54388.6|54263.6|54402|54277|54388.5|54263.5|33
1615774660000|2021-03-15 02:17:40|60232.9|60107.9|60250|60125|60250|60125|60232.9|60107.9|27
1615860460000|2021-03-16 02:07:40|54392.3|54267.3|54372.8|54247.8|54401.3|54276.3|54372.4|54247.4|37
1615860470000|2021-03-16 02:07:50|54370.9|54245.9|54290.5|54165.5|54370.9|54245.9|54290.5|54165.5|39
1615774670000|2021-03-15 02:17:50|60255.4|60130.4|60250.1|60125.1|60255.8|60130.8|60250.1|60125.1|25
1615860480000|2021-03-16 02:08:00|54290.1|54165.1|54289.6|54164.6|54303.5|54178.5|54287.4|54162.4|40
1615774680000|2021-03-15 02:18:00|60249.9|60124.9|60265.2|60140.2|60265.2|60140.2|60249.2|60124.2|32
1615860490000|2021-03-16 02:08:10|54290.7|54165.7|54314.1|54189.1|54314.1|54189.1|54284.4|54159.4|38
1615860500000|2021-03-16 02:08:20|54321.7|54196.7|54307.8|54182.8|54323.6|54198.6|54300.7|54175.7|34
1615774690000|2021-03-15 02:18:10|60265.5|60140.5|60257.4|60132.4|60265.5|60140.5|60256.7|60131.7|19
1615860510000|2021-03-16 02:08:30|54308|54183|54298.2|54173.2|54309.2|54184.2|54290.1|54165.1|33
1615774700000|2021-03-15 02:18:20|60257.5|60132.5|60258.3|60133.3|60259.1|60134.1|60257|60132|20
1615860520000|2021-03-16 02:08:40|54291.6|54166.6|54299.8|54174.8|54300.6|54175.6|54290.8|54165.8|31
1615860530000|2021-03-16 02:08:50|54294.3|54169.3|54274|54149|54294.3|54169.3|54274|54149|31
1615774710000|2021-03-15 02:18:30|60259.2|60134.2|60262.6|60137.6|60262.7|60137.7|60259.2|60134.2|14
1615860540000|2021-03-16 02:09:00|54275|54150|54254.2|54129.2|54275|54150|54239.1|54114.1|39
1615860550000|2021-03-16 02:09:10|54254.4|54129.4|54272.4|54147.4|54274.5|54149.5|54252.6|54127.6|31
1615774720000|2021-03-15 02:18:40|60262.5|60137.5|60262.6|60137.6|60264.1|60139.1|60261.8|60136.8|16
1615860560000|2021-03-16 02:09:20|54274.2|54149.2|54302.8|54177.8|54310.8|54185.8|54272.2|54147.2|27
1615860570000|2021-03-16 02:09:30|54302.3|54177.3|54306.4|54181.4|54312.4|54187.4|54298.6|54173.6|32
1615774730000|2021-03-15 02:18:50|60262.5|60137.5|60260|60135|60263.8|60138.8|60257.1|60132.1|9
1615860580000|2021-03-16 02:09:40|54308.3|54183.3|54337.6|54212.6|54337.6|54212.6|54307.1|54182.1|29
1615774740000|2021-03-15 02:19:00|60255.6|60130.6|60262|60137|60263.8|60138.8|60255.6|60130.6|25
1615860590000|2021-03-16 02:09:50|54340.3|54215.3|54356.1|54231.1|54356.1|54231.1|54340.3|54215.3|29
1615860600000|2021-03-16 02:10:00|54359.7|54234.7|54359.5|54234.5|54379.5|54254.5|54358.8|54233.8|34
1615774750000|2021-03-15 02:19:10|60263.1|60138.1|60261.1|60136.1|60272.9|60147.9|60257.9|60132.9|25
1615860610000|2021-03-16 02:10:10|54363.5|54238.5|54393.9|54268.9|54393.9|54268.9|54360.3|54235.3|29
1615774760000|2021-03-15 02:19:20|60259.9|60134.9|60259.3|60134.3|60261.2|60136.2|60253.1|60128.1|20
1615860620000|2021-03-16 02:10:20|54393.2|54268.2|54416.3|54291.3|54416.3|54291.3|54393.2|54268.2|30
1615860630000|2021-03-16 02:10:30|54416.6|54291.6|54441.1|54316.1|54441.7|54316.7|54416.4|54291.4|29
1615774770000|2021-03-15 02:19:30|60260.3|60135.3|60258|60133|60262.7|60137.7|60258|60133|25
1615860640000|2021-03-16 02:10:40|54442.6|54317.6|54448.4|54323.4|54448.9|54323.9|54442.6|54317.6|28
1615860650000|2021-03-16 02:10:50|54448.3|54323.3|54455.3|54330.3|54455.3|54330.3|54447.5|54322.5|27
1615774780000|2021-03-15 02:19:40|60258.6|60133.6|60263.4|60138.4|60263.8|60138.8|60258.6|60133.6|20
1615860660000|2021-03-16 02:11:00|54458.4|54333.4|54433.9|54308.9|54460.3|54335.3|54433.2|54308.2|30
1615774790000|2021-03-15 02:19:50|60263.8|60138.8|60247.2|60122.2|60263.8|60138.8|60246.9|60121.9|21
1615860670000|2021-03-16 02:11:10|54433.6|54308.6|54400|54275|54433.6|54308.6|54399.2|54274.2|33
1615860680000|2021-03-16 02:11:20|54404.9|54279.9|54429.1|54304.1|54431.1|54306.1|54398.1|54273.1|38
1615860690000|2021-03-16 02:11:30|54434.3|54309.3|54476.6|54351.6|54476.6|54351.6|54434.3|54309.3|30
1615774800000|2021-03-15 02:20:00|60249.5|60124.5|60250.9|60125.9|60251.7|60126.7|60245.7|60120.7|22
1615860700000|2021-03-16 02:11:40|54474|54349|54466.7|54341.7|54477|54352|54466.7|54341.7|32
1615774810000|2021-03-15 02:20:10|60250.8|60125.8|60260.3|60135.3|60260.6|60135.6|60250.8|60125.8|21
1615860710000|2021-03-16 02:11:50|54466.5|54341.5|54441.8|54316.8|54466.5|54341.5|54441.8|54316.8|32
1615860720000|2021-03-16 02:12:00|54439.8|54314.8|54440.7|54315.7|54442.8|54317.8|54434.4|54309.4|32
1615774820000|2021-03-15 02:20:20|60260.1|60135.1|60255.1|60130.1|60260.4|60135.4|60254.9|60129.9|26
1615860730000|2021-03-16 02:12:10|54442.5|54317.5|54410.1|54285.1|54442.5|54317.5|54409.7|54284.7|21
1615774830000|2021-03-15 02:20:30|60255|60130|60255.6|60130.6|60257.4|60132.4|60253.3|60128.3|23
1615860740000|2021-03-16 02:12:20|54409.4|54284.4|54411.5|54286.5|54413.9|54288.9|54406.5|54281.5|27
1615774840000|2021-03-15 02:20:40|60255|60130|60253.2|60128.2|60257.3|60132.3|60253.2|60128.2|30
1615860750000|2021-03-16 02:12:30|54410.6|54285.6|54445.7|54320.7|54447|54322|54409.9|54284.9|34
1615774850000|2021-03-15 02:20:50|60253.3|60128.3|60249.8|60124.8|60255.7|60130.7|60245.4|60120.4|32
1615860760000|2021-03-16 02:12:40|54447.4|54322.4|54472.7|54347.7|54472.7|54347.7|54439.8|54314.8|32
1615774860000|2021-03-15 02:21:00|60249.9|60124.9|60239.9|60114.9|60251.3|60126.3|60239|60114|25
1615860770000|2021-03-16 02:12:50|54474.7|54349.7|54491.4|54366.4|54491.6|54366.6|54472|54347|31
1615774870000|2021-03-15 02:21:10|60240.2|60115.2|60242.1|60117.1|60244.4|60119.4|60237.7|60112.7|31
1615860780000|2021-03-16 02:13:00|54492.8|54367.8|54480.8|54355.8|54492.8|54367.8|54476.6|54351.6|25
1615774880000|2021-03-15 02:21:20|60242.2|60117.2|60240.8|60115.8|60243.9|60118.9|60238.8|60113.8|24
1615860790000|2021-03-16 02:13:10|54475.4|54350.4|54454.1|54329.1|54480.3|54355.3|54452|54327|36
1615774890000|2021-03-15 02:21:30|60242.1|60117.1|60238.2|60113.2|60242.1|60117.1|60233.6|60108.6|16
1615860800000|2021-03-16 02:13:20|54454|54329|54471.9|54346.9|54474|54349|54454|54329|25
1615774900000|2021-03-15 02:21:40|60238.8|60113.8|60232.9|60107.9|60238.8|60113.8|60230.2|60105.2|15
1615860810000|2021-03-16 02:13:30|54473.7|54348.7|54486.5|54361.5|54487.1|54362.1|54468.8|54343.8|30
1615774910000|2021-03-15 02:21:50|60230.9|60105.9|60219.4|60094.4|60230.9|60105.9|60219.4|60094.4|17
1615860820000|2021-03-16 02:13:40|54488.6|54363.6|54520|54395|54520.6|54395.6|54487.2|54362.2|31
1615774920000|2021-03-15 02:22:00|60220.8|60095.8|60217.2|60092.2|60230.8|60105.8|60214.1|60089.1|39
1615860830000|2021-03-16 02:13:50|54520.7|54395.7|54530.2|54405.2|54543.7|54418.7|54519.3|54394.3|32
1615774930000|2021-03-15 02:22:10|60216.6|60091.6|60212.8|60087.8|60216.7|60091.7|60210.7|60085.7|20
1615860840000|2021-03-16 02:14:00|54533.8|54408.8|54531.4|54406.4|54536.9|54411.9|54525|54400|33
1615774940000|2021-03-15 02:22:20|60211.8|60086.8|60208.3|60083.3|60212.5|60087.5|60208.3|60083.3|18
1615860850000|2021-03-16 02:14:10|54527.2|54402.2|54559|54434|54559|54434|54527.2|54402.2|31
1615774950000|2021-03-15 02:22:30|60208.1|60083.1|60205.8|60080.8|60208.1|60083.1|60203.4|60078.4|28
1615860860000|2021-03-16 02:14:20|54560.9|54435.9|54631.5|54506.5|54631.5|54506.5|54560.9|54435.9|36
1615774960000|2021-03-15 02:22:40|60205.7|60080.7|60203.9|60078.9|60206.5|60081.5|60203|60078|19
1615860870000|2021-03-16 02:14:30|54628|54503|54635.1|54510.1|54646.4|54521.4|54619.6|54494.6|36
1615774970000|2021-03-15 02:22:50|60203.8|60078.8|60189.3|60064.3|60206.4|60081.4|60189.3|60064.3|17
1615860880000|2021-03-16 02:14:40|54634.5|54509.5|54651|54526|54651|54526|54634.5|54509.5|34
1615774980000|2021-03-15 02:23:00|60191|60066|60186.8|60061.8|60194.4|60069.4|60186.4|60061.4|25
1615860890000|2021-03-16 02:14:50|54652|54527|54630.2|54505.2|54653.6|54528.6|54630.2|54505.2|37
1615774990000|2021-03-15 02:23:10|60187|60062|60185.9|60060.9|60187.4|60062.4|60180.8|60055.8|20
1615860900000|2021-03-16 02:15:00|54626.6|54501.6|54645|54520|54645.3|54520.3|54626.6|54501.6|31
1615775000000|2021-03-15 02:23:20|60186.2|60061.2|60165.9|60040.9|60186.2|60061.2|60165.9|60040.9|26
1615860910000|2021-03-16 02:15:10|54645.1|54520.1|54671.8|54546.8|54672.5|54547.5|54644.6|54519.6|30
1615775010000|2021-03-15 02:23:30|60165.8|60040.8|60159.8|60034.8|60167.3|60042.3|60157.3|60032.3|29
1615860920000|2021-03-16 02:15:20|54673|54548|54694.2|54569.2|54694.9|54569.9|54673|54548|33
1615775020000|2021-03-15 02:23:40|60158.5|60033.5|60147.8|60022.8|60158.5|60033.5|60146.2|60021.2|29
1615860930000|2021-03-16 02:15:30|54692.5|54567.5|54694.6|54569.6|54704.4|54579.4|54688.3|54563.3|30
1615775030000|2021-03-15 02:23:50|60148.6|60023.6|60148.7|60023.7|60149.1|60024.1|60147.3|60022.3|11
1615860940000|2021-03-16 02:15:40|54690|54565|54657.3|54532.3|54690|54565|54652.2|54527.2|32
1615775040000|2021-03-15 02:24:00|60148.6|60023.6|60149.5|60024.5|60151.5|60026.5|60144.7|60019.7|15
1615860950000|2021-03-16 02:15:50|54659.2|54534.2|54657.6|54532.6|54661.2|54536.2|54650.9|54525.9|33
1615775050000|2021-03-15 02:24:10|60148.8|60023.8|60147.8|60022.8|60163.5|60038.5|60147.1|60022.1|26
1615860960000|2021-03-16 02:16:00|54656.8|54531.8|54649.1|54524.1|54656.8|54531.8|54648.1|54523.1|37
1615775060000|2021-03-15 02:24:20|60147.2|60022.2|60134.4|60009.4|60147.6|60022.6|60134.4|60009.4|16
1615860970000|2021-03-16 02:16:10|54649.8|54524.8|54651|54526|54652.1|54527.1|54647|54522|32
1615775070000|2021-03-15 02:24:30|60133.1|60008.1|60129.1|60004.1|60133.1|60008.1|60123.5|59998.5|21
1615860980000|2021-03-16 02:16:20|54649.8|54524.8|54655.7|54530.7|54658.2|54533.2|54649.2|54524.2|33
1615775080000|2021-03-15 02:24:40|60127.8|60002.8|60136.2|60011.2|60136.2|60011.2|60118.8|59993.8|22
1615860990000|2021-03-16 02:16:30|54655.8|54530.8|54679.4|54554.4|54680.3|54555.3|54655.8|54530.8|26
1615775090000|2021-03-15 02:24:50|60135.1|60010.1|60149|60024|60149|60024|60134.4|60009.4|32
1615861000000|2021-03-16 02:16:40|54680.4|54555.4|54680.5|54555.5|54683.8|54558.8|54673.5|54548.5|27
1615775100000|2021-03-15 02:25:00|60146.4|60021.4|60131.4|60006.4|60146.4|60021.4|60130.7|60005.7|37
1615861010000|2021-03-16 02:16:50|54676.9|54551.9|54657.3|54532.3|54676.9|54551.9|54656|54531|37
1615775110000|2021-03-15 02:25:10|60133.4|60008.4|60134.2|60009.2|60135.8|60010.8|60130.8|60005.8|24
1615861020000|2021-03-16 02:17:00|54657.6|54532.6|54620.4|54495.4|54659|54534|54620.4|54495.4|29
1615775120000|2021-03-15 02:25:20|60133.8|60008.8|60116|59991|60133.8|60008.8|60111.9|59986.9|24
1615861030000|2021-03-16 02:17:10|54617.9|54492.9|54607.8|54482.8|54617.9|54492.9|54603.1|54478.1|29
1615775130000|2021-03-15 02:25:30|60116.9|59991.9|60116|59991|60119.2|59994.2|60111.6|59986.6|17
1615861040000|2021-03-16 02:17:20|54606.3|54481.3|54577.4|54452.4|54608.1|54483.1|54577.4|54452.4|37
1615775140000|2021-03-15 02:25:40|60117.8|59992.8|60110.8|59985.8|60118.9|59993.9|60110.8|59985.8|15
1615861050000|2021-03-16 02:17:30|54577.7|54452.7|54564.7|54439.7|54577.7|54452.7|54563|54438|24
1615775150000|2021-03-15 02:25:50|60109|59984|60111.8|59986.8|60111.8|59986.8|60104.5|59979.5|7
1615861060000|2021-03-16 02:17:40|54564.9|54439.9|54558.4|54433.4|54564.9|54439.9|54558.1|54433.1|19
1615775160000|2021-03-15 02:26:00|60112|59987|60133.3|60008.3|60133.7|60008.7|60111|59986|34
1615861070000|2021-03-16 02:17:50|54560.8|54435.8|54538|54413|54560.8|54435.8|54538|54413|22
1615861080000|2021-03-16 02:18:00|54538.2|54413.2|54541.5|54416.5|54541.5|54416.5|54532.4|54407.4|30
1615775170000|2021-03-15 02:26:10|60133|60008|60134.8|60009.8|60138.6|60013.6|60132.1|60007.1|30
1615861090000|2021-03-16 02:18:10|54542.7|54417.7|54592.5|54467.5|54593.4|54468.4|54542.7|54417.7|36
1615775180000|2021-03-15 02:26:20|60134.7|60009.7|60136.4|60011.4|60137.3|60012.3|60134.2|60009.2|24
1615861100000|2021-03-16 02:18:20|54594|54469|54585.6|54460.6|54594|54469|54583.1|54458.1|26
1615775190000|2021-03-15 02:26:30|60135.9|60010.9|60138|60013|60138|60013|60131.8|60006.8|23
1615861110000|2021-03-16 02:18:30|54586|54461|54556.4|54431.4|54586|54461|54551.2|54426.2|31
1615775200000|2021-03-15 02:26:40|60138.4|60013.4|60139|60014|60142.2|60017.2|60135.9|60010.9|29
1615861120000|2021-03-16 02:18:40|54555.7|54430.7|54535.3|54410.3|54555.7|54430.7|54531.3|54406.3|30
1615775210000|2021-03-15 02:26:50|60140.4|60015.4|60140.3|60015.3|60140.4|60015.4|60136.2|60011.2|18
1615861130000|2021-03-16 02:18:50|54535.9|54410.9|54524.8|54399.8|54536.7|54411.7|54521|54396|33
1615775220000|2021-03-15 02:27:00|60140.6|60015.6|60142.1|60017.1|60142.1|60017.1|60139.4|60014.4|21
1615861140000|2021-03-16 02:19:00|54522.8|54397.8|54478.3|54353.3|54522.8|54397.8|54478.3|54353.3|29
1615775230000|2021-03-15 02:27:10|60142.3|60017.3|60141.6|60016.6|60143.1|60018.1|60140.8|60015.8|18
1615861150000|2021-03-16 02:19:10|54474.4|54349.4|54464|54339|54478.8|54353.8|54464|54339|29
1615775240000|2021-03-15 02:27:20|60141.5|60016.5|60146.1|60021.1|60146.8|60021.8|60141.5|60016.5|8
1615861160000|2021-03-16 02:19:20|54463.3|54338.3|54433.4|54308.4|54463.3|54338.3|54433.4|54308.4|30
1615775250000|2021-03-15 02:27:30|60146.8|60021.8|60148.5|60023.5|60149.9|60024.9|60146.8|60021.8|21
1615861170000|2021-03-16 02:19:30|54433.2|54308.2|54469.9|54344.9|54471.8|54346.8|54429.2|54304.2|36
1615775260000|2021-03-15 02:27:40|60148.1|60023.1|60147.6|60022.6|60148.1|60023.1|60145.7|60020.7|12
1615861180000|2021-03-16 02:19:40|54469.5|54344.5|54453.9|54328.9|54474.4|54349.4|54453.9|54328.9|30
1615775270000|2021-03-15 02:27:50|60146.4|60021.4|60128.5|60003.5|60147.8|60022.8|60128.3|60003.3|32
1615861190000|2021-03-16 02:19:50|54450.9|54325.9|54441.8|54316.8|54450.9|54325.9|54431|54306|32
1615775280000|2021-03-15 02:28:00|60128.2|60003.2|60147.3|60022.3|60147.7|60022.7|60128.2|60003.2|34
1615775290000|2021-03-15 02:28:10|60148|60023|60158.9|60033.9|60160.9|60035.9|60148|60023|33
1615861200000|2021-03-16 02:20:00|54440.8|54315.8|54432.1|54307.1|54443.8|54318.8|54432.1|54307.1|31
1615775300000|2021-03-15 02:28:20|60158.6|60033.6|60190.7|60065.7|60195.8|60070.8|60154.5|60029.5|32
1615861210000|2021-03-16 02:20:10|54431.8|54306.8|54436.9|54311.9|54436.9|54311.9|54431.6|54306.6|19
1615775310000|2021-03-15 02:28:30|60179.8|60054.8|60187.1|60062.1|60187.1|60062.1|60177|60052|36
1615861220000|2021-03-16 02:20:20|54438.3|54313.3|54489.7|54364.7|54489.7|54364.7|54438.3|54313.3|30
1615775320000|2021-03-15 02:28:40|60188.6|60063.6|60219.9|60094.9|60221.6|60096.6|60188.6|60063.6|31
1615861230000|2021-03-16 02:20:30|54488.8|54363.8|54485.6|54360.6|54490.3|54365.3|54482.6|54357.6|40
1615775330000|2021-03-15 02:28:50|60221|60096|60219.5|60094.5|60230.4|60105.4|60216.8|60091.8|30
1615861240000|2021-03-16 02:20:40|54488.7|54363.7|54486.6|54361.6|54489.7|54364.7|54478.6|54353.6|26
1615775340000|2021-03-15 02:29:00|60218|60093|60248.3|60123.3|60251.2|60126.2|60217.8|60092.8|34
1615861250000|2021-03-16 02:20:50|54485.8|54360.8|54444.9|54319.9|54485.8|54360.8|54444.9|54319.9|31
1615775350000|2021-03-15 02:29:10|60249.5|60124.5|60253.7|60128.7|60266.8|60141.8|60249.5|60124.5|34
1615861260000|2021-03-16 02:21:00|54444.8|54319.8|54440.5|54315.5|54444.8|54319.8|54440.5|54315.5|21
1615775360000|2021-03-15 02:29:20|60255|60130|60256.8|60131.8|60257.6|60132.6|60251.7|60126.7|28
1615861270000|2021-03-16 02:21:10|54434.6|54309.6|54426.5|54301.5|54434.6|54309.6|54414.4|54289.4|38
1615775370000|2021-03-15 02:29:30|60254.8|60129.8|60260|60135|60260|60135|60244.8|60119.8|34
1615861280000|2021-03-16 02:21:20|54425.9|54300.9|54423.7|54298.7|54438.1|54313.1|54423.7|54298.7|35
1615775380000|2021-03-15 02:29:40|60260.9|60135.9|60262.3|60137.3|60264.2|60139.2|60255.7|60130.7|23
1615861290000|2021-03-16 02:21:30|54424|54299|54430.4|54305.4|54431|54306|54415.9|54290.9|35
1615775390000|2021-03-15 02:29:50|60260.6|60135.6|60273.6|60148.6|60274.5|60149.5|60260.6|60135.6|12
1615861300000|2021-03-16 02:21:40|54430.7|54305.7|54435.2|54310.2|54436.9|54311.9|54430.7|54305.7|22
1615861310000|2021-03-16 02:21:50|54436.2|54311.2|54447.9|54322.9|54448.7|54323.7|54435.6|54310.6|20
1615775400000|2021-03-15 02:30:00|60273.1|60148.1|60279.3|60154.3|60279.3|60154.3|60255|60130|32
1615861320000|2021-03-16 02:22:00|54449.2|54324.2|54473.6|54348.6|54477.1|54352.1|54447.4|54322.4|27
1615861330000|2021-03-16 02:22:10|54473.9|54348.9|54504.2|54379.2|54504.2|54379.2|54473.9|54348.9|30
1615775410000|2021-03-15 02:30:10|60276.9|60151.9|60295.3|60170.3|60297.7|60172.7|60276.9|60151.9|29
1615861340000|2021-03-16 02:22:20|54504.9|54379.9|54551.3|54426.3|54552|54427|54504.9|54379.9|31
1615861350000|2021-03-16 02:22:30|54550.3|54425.3|54538.4|54413.4|54554.4|54429.4|54526.4|54401.4|37
1615775420000|2021-03-15 02:30:20|60292.2|60167.2|60294.4|60169.4|60298.9|60173.9|60292.2|60167.2|25
1615861360000|2021-03-16 02:22:40|54538.9|54413.9|54547.7|54422.7|54551.7|54426.7|54538.9|54413.9|29
1615861370000|2021-03-16 02:22:50|54548.2|54423.2|54557.3|54432.3|54558.3|54433.3|54546.9|54421.9|27
1615775430000|2021-03-15 02:30:30|60294.1|60169.1|60303.4|60178.4|60303.4|60178.4|60269.8|60144.8|37
1615861380000|2021-03-16 02:23:00|54558.7|54433.7|54560.2|54435.2|54561.1|54436.1|54547.6|54422.6|27
1615775440000|2021-03-15 02:30:40|60304.3|60179.3|60304.4|60179.4|60308.3|60183.3|60304.3|60179.3|17
1615861390000|2021-03-16 02:23:10|54557.9|54432.9|54562.3|54437.3|54562.3|54437.3|54551.1|54426.1|22
1615775450000|2021-03-15 02:30:50|60304.7|60179.7|60294.6|60169.6|60306.6|60181.6|60294|60169|34
1615861400000|2021-03-16 02:23:20|54561.6|54436.6|54559.1|54434.1|54562.4|54437.4|54559.1|54434.1|14
1615775460000|2021-03-15 02:31:00|60289.7|60164.7|60293.4|60168.4|60293.5|60168.5|60281.5|60156.5|34
1615861410000|2021-03-16 02:23:30|54559.6|54434.6|54556.8|54431.8|54559.6|54434.6|54556.1|54431.1|24
1615775470000|2021-03-15 02:31:10|60292.9|60167.9|60288.1|60163.1|60294.8|60169.8|60288.1|60163.1|25
1615861420000|2021-03-16 02:23:40|54554.3|54429.3|54533.6|54408.6|54556.8|54431.8|54528.1|54403.1|34
1615775480000|2021-03-15 02:31:20|60287.5|60162.5|60280.9|60155.9|60287.5|60162.5|60274|60149|18
1615861430000|2021-03-16 02:23:50|54534.1|54409.1|54515|54390|54534.1|54409.1|54513.1|54388.1|29
1615775490000|2021-03-15 02:31:30|60284.8|60159.8|60271.9|60146.9|60285|60160|60271.6|60146.6|26
1615861440000|2021-03-16 02:24:00|54514.9|54389.9|54537.2|54412.2|54539.7|54414.7|54508.1|54383.1|35
1615861450000|2021-03-16 02:24:10|54536.6|54411.6|54558.5|54433.5|54559.9|54434.9|54536.6|54411.6|27
1615775500000|2021-03-15 02:31:40|60271.2|60146.2|60255.6|60130.6|60271.8|60146.8|60255.6|60130.6|33
1615861460000|2021-03-16 02:24:20|54558.6|54433.6|54563.3|54438.3|54563.3|54438.3|54556.1|54431.1|29
1615861470000|2021-03-16 02:24:30|54561.6|54436.6|54557.9|54432.9|54568.5|54443.5|54555.5|54430.5|33
1615775510000|2021-03-15 02:31:50|60253.5|60128.5|60245|60120|60258.7|60133.7|60243.9|60118.9|33
1615861480000|2021-03-16 02:24:40|54555.6|54430.6|54545.9|54420.9|54555.6|54430.6|54545.5|54420.5|31
1615861490000|2021-03-16 02:24:50|54548|54423|54553.3|54428.3|54559.7|54434.7|54547.9|54422.9|28
1615775520000|2021-03-15 02:32:00|60246.6|60121.6|60225.6|60100.6|60247.4|60122.4|60221.2|60096.2|36
1615861500000|2021-03-16 02:25:00|54553.5|54428.5|54544.3|54419.3|54555.6|54430.6|54544.3|54419.3|27
1615775530000|2021-03-15 02:32:10|60225.5|60100.5|60217.9|60092.9|60225.6|60100.6|60210.5|60085.5|34
1615861510000|2021-03-16 02:25:10|54544.7|54419.7|54537.3|54412.3|54544.7|54419.7|54531.1|54406.1|23
1615861520000|2021-03-16 02:25:20|54535.7|54410.7|54538.6|54413.6|54538.6|54413.6|54532.2|54407.2|13
1615775540000|2021-03-15 02:32:20|60216.4|60091.4|60182.2|60057.2|60217|60092|60182.2|60057.2|37
1615861530000|2021-03-16 02:25:30|54537.2|54412.2|54538|54413|54539.9|54414.9|54534.1|54409.1|23
1615775550000|2021-03-15 02:32:30|60182.1|60057.1|60180.7|60055.7|60186.2|60061.2|60179.6|60054.6|36
1615861540000|2021-03-16 02:25:40|54537.7|54412.7|54539.3|54414.3|54539.3|54414.3|54535.7|54410.7|19
1615775560000|2021-03-15 02:32:40|60180|60055|60174.9|60049.9|60182.1|60057.1|60170.9|60045.9|26
1615861550000|2021-03-16 02:25:50|54535.7|54410.7|54528.8|54403.8|54535.8|54410.8|54528|54403|6
1615775570000|2021-03-15 02:32:50|60174.7|60049.7|60174.4|60049.4|60175.6|60050.6|60174.4|60049.4|25
1615861560000|2021-03-16 02:26:00|54528.3|54403.3|54489.7|54364.7|54528.3|54403.3|54488.8|54363.8|25
1615775580000|2021-03-15 02:33:00|60172.8|60047.8|60187.2|60062.2|60187.3|60062.3|60172.1|60047.1|26
1615861570000|2021-03-16 02:26:10|54488.2|54363.2|54471|54346|54488.2|54363.2|54468.4|54343.4|22
1615775590000|2021-03-15 02:33:10|60185.8|60060.8|60193.3|60068.3|60194.5|60069.5|60185.8|60060.8|38
1615861580000|2021-03-16 02:26:20|54470.4|54345.4|54468.7|54343.7|54470.9|54345.9|54467.6|54342.6|14
1615775600000|2021-03-15 02:33:20|60193.6|60068.6|60175.9|60050.9|60196.9|60071.9|60175.2|60050.2|33
1615861590000|2021-03-16 02:26:30|54468.1|54343.1|54444.1|54319.1|54468.1|54343.1|54443.9|54318.9|25
1615775610000|2021-03-15 02:33:30|60175.8|60050.8|60166|60041|60177.9|60052.9|60166|60041|27
1615861600000|2021-03-16 02:26:40|54445|54320|54447.4|54322.4|54448.5|54323.5|54443.5|54318.5|20
1615775620000|2021-03-15 02:33:40|60171.7|60046.7|60193.7|60068.7|60193.7|60068.7|60171.7|60046.7|20
1615861610000|2021-03-16 02:26:50|54447.6|54322.6|54427.5|54302.5|54449|54324|54425|54300|28
1615775630000|2021-03-15 02:33:50|60194.1|60069.1|60177|60052|60195.4|60070.4|60174.5|60049.5|36
1615861620000|2021-03-16 02:27:00|54426.8|54301.8|54398.5|54273.5|54426.8|54301.8|54393.7|54268.7|33
1615775640000|2021-03-15 02:34:00|60177.1|60052.1|60193.7|60068.7|60194|60069|60173|60048|36
1615861630000|2021-03-16 02:27:10|54398.7|54273.7|54412.1|54287.1|54412.1|54287.1|54393.7|54268.7|34
1615775650000|2021-03-15 02:34:10|60193.9|60068.9|60184.7|60059.7|60194.6|60069.6|60184.7|60059.7|29
1615861640000|2021-03-16 02:27:20|54411.6|54286.6|54451.6|54326.6|54451.7|54326.7|54410.4|54285.4|33
1615775660000|2021-03-15 02:34:20|60182|60057|60174.7|60049.7|60187.2|60062.2|60171.6|60046.6|30
1615861650000|2021-03-16 02:27:30|54452.2|54327.2|54449.3|54324.3|54455.2|54330.2|54446.5|54321.5|31
1615775670000|2021-03-15 02:34:30|60174.5|60049.5|60182.4|60057.4|60182.4|60057.4|60174.5|60049.5|26
1615861660000|2021-03-16 02:27:40|54452.6|54327.6|54452.5|54327.5|54455.9|54330.9|54452.1|54327.1|17
1615775680000|2021-03-15 02:34:40|60182.5|60057.5|60183.1|60058.1|60183.1|60058.1|60181.9|60056.9|9
1615861670000|2021-03-16 02:27:50|54452.4|54327.4|54455.9|54330.9|54455.9|54330.9|54442.8|54317.8|28
1615775690000|2021-03-15 02:34:50|60182.4|60057.4|60182.8|60057.8|60182.9|60057.9|60181.9|60056.9|15
1615861680000|2021-03-16 02:28:00|54455.6|54330.6|54450.8|54325.8|54457.8|54332.8|54449.6|54324.6|31
1615775700000|2021-03-15 02:35:00|60182.2|60057.2|60165.8|60040.8|60182.7|60057.7|60165.1|60040.1|18
1615861690000|2021-03-16 02:28:10|54450.6|54325.6|54442.6|54317.6|54452|54327|54438.9|54313.9|33
1615775710000|2021-03-15 02:35:10|60165.7|60040.7|60147.8|60022.8|60166.6|60041.6|60143.1|60018.1|25
1615861700000|2021-03-16 02:28:20|54444|54319|54442.5|54317.5|54444|54319|54440|54315|30
1615775720000|2021-03-15 02:35:20|60147.7|60022.7|60147.5|60022.5|60150.2|60025.2|60143.5|60018.5|28
1615861710000|2021-03-16 02:28:30|54443|54318|54460|54335|54463.9|54338.9|54442|54317|37
1615775730000|2021-03-15 02:35:30|60147.7|60022.7|60149.2|60024.2|60149.2|60024.2|60146.9|60021.9|6
1615861720000|2021-03-16 02:28:40|54463.2|54338.2|54466.1|54341.1|54470.6|54345.6|54459.8|54334.8|29
1615775740000|2021-03-15 02:35:40|60141.3|60016.3|60130.6|60005.6|60142.2|60017.2|60129.3|60004.3|23
1615861730000|2021-03-16 02:28:50|54466.2|54341.2|54470.5|54345.5|54472.3|54347.3|54465.9|54340.9|31
1615775750000|2021-03-15 02:35:50|60128.6|60003.6|60139.7|60014.7|60139.7|60014.7|60126.2|60001.2|19
1615861740000|2021-03-16 02:29:00|54469.3|54344.3|54452.9|54327.9|54470.5|54345.5|54452.9|54327.9|29
1615775760000|2021-03-15 02:36:00|60140.2|60015.2|60144|60019|60144|60019|60139.4|60014.4|11
1615861750000|2021-03-16 02:29:10|54452.3|54327.3|54425.5|54300.5|54452.3|54327.3|54425.5|54300.5|24
1615775770000|2021-03-15 02:36:10|60150.4|60025.4|60169.4|60044.4|60169.4|60044.4|60149.9|60024.9|24
1615861760000|2021-03-16 02:29:20|54423.4|54298.4|54407|54282|54423.4|54298.4|54406.3|54281.3|28
1615775780000|2021-03-15 02:36:20|60170.1|60045.1|60185.5|60060.5|60186.5|60061.5|60169.4|60044.4|19
1615861770000|2021-03-16 02:29:30|54408.1|54283.1|54428|54303|54431.7|54306.7|54407.3|54282.3|32
1615775790000|2021-03-15 02:36:30|60185.4|60060.4|60191.4|60066.4|60191.4|60066.4|60185|60060|18
1615861780000|2021-03-16 02:29:40|54427.8|54302.8|54418.1|54293.1|54428.8|54303.8|54414.8|54289.8|37
1615775800000|2021-03-15 02:36:40|60192.3|60067.3|60196.1|60071.1|60198.2|60073.2|60190.5|60065.5|19
1615861790000|2021-03-16 02:29:50|54417.6|54292.6|54405.6|54280.6|54417.8|54292.8|54395.1|54270.1|32
1615775810000|2021-03-15 02:36:50|60193.9|60068.9|60205.6|60080.6|60205.6|60080.6|60192.5|60067.5|17
1615861800000|2021-03-16 02:30:00|54408.8|54283.8|54412.4|54287.4|54421.4|54296.4|54408.8|54283.8|30
1615775820000|2021-03-15 02:37:00|60204.8|60079.8|60231.2|60106.2|60231.2|60106.2|60204.8|60079.8|22
1615861810000|2021-03-16 02:30:10|54411|54286|54375.9|54250.9|54411|54286|54375.5|54250.5|33
1615775830000|2021-03-15 02:37:10|60227.7|60102.7|60250.6|60125.6|60253|60128|60225.4|60100.4|33
1615861820000|2021-03-16 02:30:20|54375.5|54250.5|54373.4|54248.4|54387.9|54262.9|54373.4|54248.4|33
1615775840000|2021-03-15 02:37:20|60250.9|60125.9|60273.9|60148.9|60276.2|60151.2|60248.9|60123.9|27
1615861830000|2021-03-16 02:30:30|54371.9|54246.9|54362.2|54237.2|54371.9|54246.9|54362.1|54237.1|31
1615775850000|2021-03-15 02:37:30|60277.1|60152.1|60278.6|60153.6|60278.6|60153.6|60273.1|60148.1|28
1615861840000|2021-03-16 02:30:40|54361.9|54236.9|54367.5|54242.5|54367.5|54242.5|54359.8|54234.8|27
1615775860000|2021-03-15 02:37:40|60277.9|60152.9|60291.9|60166.9|60297.8|60172.8|60277.9|60152.9|26
1615861850000|2021-03-16 02:30:50|54366.8|54241.8|54357.7|54232.7|54366.8|54241.8|54357.7|54232.7|26
1615775870000|2021-03-15 02:37:50|60291.2|60166.2|60291.1|60166.1|60291.2|60166.2|60283|60158|31
1615861860000|2021-03-16 02:31:00|54358.9|54233.9|54307.6|54182.6|54358.9|54233.9|54307.5|54182.5|33
1615775880000|2021-03-15 02:38:00|60291|60166|60280.3|60155.3|60297.1|60172.1|60278.5|60153.5|35
1615861870000|2021-03-16 02:31:10|54307.9|54182.9|54287|54162|54307.9|54182.9|54287|54162|31
1615775890000|2021-03-15 02:38:10|60280.5|60155.5|60274.9|60149.9|60290.1|60165.1|60274.9|60149.9|32
1615861880000|2021-03-16 02:31:20|54286.6|54161.6|54270.5|54145.5|54286.6|54161.6|54265.2|54140.2|33
1615775900000|2021-03-15 02:38:20|60270.6|60145.6|60298.2|60173.2|60298.2|60173.2|60270.6|60145.6|20
1615775910000|2021-03-15 02:38:30|60293.6|60168.6|60294.3|60169.3|60296.9|60171.9|60292.3|60167.3|26
1615861890000|2021-03-16 02:31:30|54271|54146|54284.2|54159.2|54286.6|54161.6|54271|54146|31
1615775920000|2021-03-15 02:38:40|60295.7|60170.7|60287.8|60162.8|60296.2|60171.2|60287.8|60162.8|30
1615861900000|2021-03-16 02:31:40|54285.1|54160.1|54256.9|54131.9|54285.1|54160.1|54256.9|54131.9|33
1615775930000|2021-03-15 02:38:50|60285.7|60160.7|60289.1|60164.1|60289.3|60164.3|60284.7|60159.7|20
1615861910000|2021-03-16 02:31:50|54257.1|54132.1|54223.6|54098.6|54257.1|54132.1|54219.8|54094.8|34
1615775940000|2021-03-15 02:39:00|60288.1|60163.1|60298.6|60173.6|60300.9|60175.9|60288.1|60163.1|30
1615861920000|2021-03-16 02:32:00|54224.7|54099.7|54228.8|54103.8|54244.5|54119.5|54221.9|54096.9|34
1615775950000|2021-03-15 02:39:10|60300.4|60175.4|60308.3|60183.3|60308.4|60183.4|60300|60175|23
1615861930000|2021-03-16 02:32:10|54227.8|54102.8|54253.5|54128.5|54254.5|54129.5|54226.3|54101.3|38
1615775960000|2021-03-15 02:39:20|60312|60187|60313.5|60188.5|60329.3|60204.3|60311.2|60186.2|34
1615861940000|2021-03-16 02:32:20|54254.7|54129.7|54289.8|54164.8|54291.1|54166.1|54249.9|54124.9|37
1615775970000|2021-03-15 02:39:30|60313|60188|60319.1|60194.1|60323.2|60198.2|60313|60188|29
1615861950000|2021-03-16 02:32:30|54288.8|54163.8|54312.1|54187.1|54314.8|54189.8|54277.6|54152.6|35
1615775980000|2021-03-15 02:39:40|60322.3|60197.3|60320.2|60195.2|60322.3|60197.3|60315.6|60190.6|12
1615861960000|2021-03-16 02:32:40|54310.3|54185.3|54315.2|54190.2|54317.5|54192.5|54309.1|54184.1|37
1615775990000|2021-03-15 02:39:50|60320.3|60195.3|60331.9|60206.9|60331.9|60206.9|60315.9|60190.9|23
1615861970000|2021-03-16 02:32:50|54318.3|54193.3|54330.4|54205.4|54334.4|54209.4|54318.3|54193.3|27
1615776000000|2021-03-15 02:40:00|60333.3|60208.3|60330.1|60205.1|60333.8|60208.8|60325.6|60200.6|24
1615861980000|2021-03-16 02:33:00|54329.6|54204.6|54332.1|54207.1|54332.1|54207.1|54325.5|54200.5|36
1615776010000|2021-03-15 02:40:10|60331.3|60206.3|60335|60210|60339.6|60214.6|60331.3|60206.3|28
1615861990000|2021-03-16 02:33:10|54331.4|54206.4|54341|54216|54341|54216|54331.4|54206.4|13
1615776020000|2021-03-15 02:40:20|60329|60204|60333.1|60208.1|60334.7|60209.7|60329|60204|35
1615862000000|2021-03-16 02:33:20|54343.5|54218.5|54345.8|54220.8|54371.3|54246.3|54343.5|54218.5|39
1615776030000|2021-03-15 02:40:30|60330.4|60205.4|60337.4|60212.4|60338.7|60213.7|60330.4|60205.4|25
1615862010000|2021-03-16 02:33:30|54345.7|54220.7|54364.1|54239.1|54364.8|54239.8|54341.2|54216.2|33
1615776040000|2021-03-15 02:40:40|60337.3|60212.3|60336.6|60211.6|60339.2|60214.2|60335.2|60210.2|23
1615862020000|2021-03-16 02:33:40|54362.2|54237.2|54371.6|54246.6|54389.4|54264.4|54361.5|54236.5|29
1615776050000|2021-03-15 02:40:50|60338.9|60213.9|60344.6|60219.6|60344.6|60219.6|60337.3|60212.3|32
1615862030000|2021-03-16 02:33:50|54371.4|54246.4|54399.3|54274.3|54399.3|54274.3|54371.3|54246.3|37
1615776060000|2021-03-15 02:41:00|60347.3|60222.3|60310.6|60185.6|60349.1|60224.1|60310.6|60185.6|21
1615862040000|2021-03-16 02:34:00|54401.5|54276.5|54407.4|54282.4|54409|54284|54392.1|54267.1|36
1615776070000|2021-03-15 02:41:10|60312.4|60187.4|60316|60191|60318.5|60193.5|60312.1|60187.1|28
1615862050000|2021-03-16 02:34:10|54405.4|54280.4|54430.4|54305.4|54431.3|54306.3|54402.1|54277.1|26
1615776080000|2021-03-15 02:41:20|60317.3|60192.3|60317.4|60192.4|60317.5|60192.5|60315|60190|28
1615862060000|2021-03-16 02:34:20|54430.1|54305.1|54451.3|54326.3|54456.2|54331.2|54430.1|54305.1|27
1615776090000|2021-03-15 02:41:30|60316.9|60191.9|60316.8|60191.8|60317.5|60192.5|60314.5|60189.5|29
1615862070000|2021-03-16 02:34:30|54452.2|54327.2|54457.3|54332.3|54457.3|54332.3|54449.6|54324.6|36
1615776100000|2021-03-15 02:41:40|60316.5|60191.5|60294.1|60169.1|60317.7|60192.7|60282.2|60157.2|22
1615862080000|2021-03-16 02:34:40|54456.1|54331.1|54433.2|54308.2|54456.6|54331.6|54425.1|54300.1|34
1615776110000|2021-03-15 02:41:50|60292.2|60167.2|60300.1|60175.1|60304.2|60179.2|60292.2|60167.2|26
1615862090000|2021-03-16 02:34:50|54433.1|54308.1|54451.2|54326.2|54452.5|54327.5|54433|54308|33
1615776120000|2021-03-15 02:42:00|60300.2|60175.2|60322.2|60197.2|60322.2|60197.2|60299.4|60174.4|25
1615862100000|2021-03-16 02:35:00|54449.4|54324.4|54471.4|54346.4|54471.4|54346.4|54449.2|54324.2|21
1615776130000|2021-03-15 02:42:10|60322.1|60197.1|60279.8|60154.8|60322.1|60197.1|60277.6|60152.6|31
1615862110000|2021-03-16 02:35:10|54470.7|54345.7|54475.1|54350.1|54475.1|54350.1|54457.7|54332.7|34
1615776140000|2021-03-15 02:42:20|60282.3|60157.3|60280.5|60155.5|60285.4|60160.4|60275.7|60150.7|28
1615862120000|2021-03-16 02:35:20|54474|54349|54482.4|54357.4|54482.4|54357.4|54473.8|54348.8|32
1615776150000|2021-03-15 02:42:30|60280.2|60155.2|60289.2|60164.2|60293.1|60168.1|60279.8|60154.8|25
1615862130000|2021-03-16 02:35:30|54483|54358|54498.9|54373.9|54499.4|54374.4|54483|54358|22
1615776160000|2021-03-15 02:42:40|60289.4|60164.4|60251|60126|60289.5|60164.5|60250.1|60125.1|22
1615862140000|2021-03-16 02:35:40|54499|54374|54508.5|54383.5|54509.9|54384.9|54496.2|54371.2|22
1615776170000|2021-03-15 02:42:50|60252.9|60127.9|60250.8|60125.8|60252.9|60127.9|60249.4|60124.4|20
1615862150000|2021-03-16 02:35:50|54509.6|54384.6|54526.3|54401.3|54526.3|54401.3|54509.6|54384.6|32
1615776180000|2021-03-15 02:43:00|60252.3|60127.3|60239.7|60114.7|60252.3|60127.3|60229.9|60104.9|31
1615862160000|2021-03-16 02:36:00|54531.5|54406.5|54548.6|54423.6|54551.5|54426.5|54530.6|54405.6|39
1615776190000|2021-03-15 02:43:10|60243.6|60118.6|60229.5|60104.5|60243.6|60118.6|60224.8|60099.8|35
1615862170000|2021-03-16 02:36:10|54549.3|54424.3|54567.9|54442.9|54568.4|54443.4|54549.3|54424.3|23
1615776200000|2021-03-15 02:43:20|60235.3|60110.3|60255.6|60130.6|60260.4|60135.4|60235.3|60110.3|21
1615862180000|2021-03-16 02:36:20|54568.8|54443.8|54581.2|54456.2|54582.6|54457.6|54568.8|54443.8|26
1615776210000|2021-03-15 02:43:30|60248.4|60123.4|60251|60126|60251.3|60126.3|60244|60119|33
1615862190000|2021-03-16 02:36:30|54581.5|54456.5|54580.8|54455.8|54587|54462|54577.8|54452.8|24
1615776220000|2021-03-15 02:43:40|60250.8|60125.8|60233.1|60108.1|60250.8|60125.8|60232.5|60107.5|33
1615862200000|2021-03-16 02:36:40|54579.1|54454.1|54528|54403|54579.1|54454.1|54524.2|54399.2|32
1615776230000|2021-03-15 02:43:50|60237.7|60112.7|60235.6|60110.6|60237.8|60112.8|60222|60097|33
1615862210000|2021-03-16 02:36:50|54527.8|54402.8|54508.5|54383.5|54530|54405|54508.5|54383.5|29
1615776240000|2021-03-15 02:44:00|60236.7|60111.7|60238.2|60113.2|60238.6|60113.6|60232.7|60107.7|33
1615862220000|2021-03-16 02:37:00|54503.1|54378.1|54480.8|54355.8|54503.1|54378.1|54471.6|54346.6|36
1615776250000|2021-03-15 02:44:10|60238|60113|60233.2|60108.2|60238.8|60113.8|60229.9|60104.9|21
1615862230000|2021-03-16 02:37:10|54480.9|54355.9|54457.7|54332.7|54481.9|54356.9|54455.1|54330.1|35
1615776260000|2021-03-15 02:44:20|60234.7|60109.7|60226.5|60101.5|60234.7|60109.7|60226.2|60101.2|23
1615862240000|2021-03-16 02:37:20|54457.9|54332.9|54417.8|54292.8|54459.8|54334.8|54417.8|54292.8|32
1615776270000|2021-03-15 02:44:30|60227.1|60102.1|60230.6|60105.6|60233.6|60108.6|60225|60100|16
1615862250000|2021-03-16 02:37:30|54418.3|54293.3|54447|54322|54447|54322|54417|54292|28
1615776280000|2021-03-15 02:44:40|60228.9|60103.9|60229.1|60104.1|60230.7|60105.7|60228.3|60103.3|11
1615862260000|2021-03-16 02:37:40|54447.5|54322.5|54482.8|54357.8|54487.8|54362.8|54442.6|54317.6|36
1615776290000|2021-03-15 02:44:50|60229.6|60104.6|60256.5|60131.5|60256.5|60131.5|60229.4|60104.4|11
1615862270000|2021-03-16 02:37:50|54483.5|54358.5|54485|54360|54493.9|54368.9|54478.8|54353.8|27
1615776300000|2021-03-15 02:45:00|60255.9|60130.9|60242.6|60117.6|60255.9|60130.9|60239.9|60114.9|23
1615862280000|2021-03-16 02:38:00|54483.5|54358.5|54526.7|54401.7|54537|54412|54483.5|54358.5|31
1615776310000|2021-03-15 02:45:10|60242.7|60117.7|60233.5|60108.5|60242.7|60117.7|60233.4|60108.4|20
1615862290000|2021-03-16 02:38:10|54529.1|54404.1|54560.6|54435.6|54566.7|54441.7|54526.7|54401.7|34
1615776320000|2021-03-15 02:45:20|60233.4|60108.4|60230.6|60105.6|60235|60110|60230.6|60105.6|23
1615862300000|2021-03-16 02:38:20|54559.3|54434.3|54573.1|54448.1|54574.4|54449.4|54534.6|54409.6|36
1615776330000|2021-03-15 02:45:30|60231|60106|60231.1|60106.1|60233.5|60108.5|60230.5|60105.5|29
1615862310000|2021-03-16 02:38:30|54574.3|54449.3|54582.4|54457.4|54585.6|54460.6|54574.3|54449.3|35
1615776340000|2021-03-15 02:45:40|60230.7|60105.7|60227.5|60102.5|60231.1|60106.1|60227.5|60102.5|12
1615862320000|2021-03-16 02:38:40|54585.1|54460.1|54596.4|54471.4|54598.2|54473.2|54584.1|54459.1|23
1615776350000|2021-03-15 02:45:50|60226.3|60101.3|60228.7|60103.7|60230.3|60105.3|60226.3|60101.3|13
1615862330000|2021-03-16 02:38:50|54597.1|54472.1|54584.7|54459.7|54597.1|54472.1|54574.9|54449.9|35
1615862340000|2021-03-16 02:39:00|54584.9|54459.9|54568.1|54443.1|54598.7|54473.7|54567.4|54442.4|36
1615776360000|2021-03-15 02:46:00|60228.8|60103.8|60222.2|60097.2|60228.8|60103.8|60219.7|60094.7|29
1615862350000|2021-03-16 02:39:10|54568|54443|54542.9|54417.9|54568|54443|54535.9|54410.9|34
1615776370000|2021-03-15 02:46:10|60222.4|60097.4|60219.1|60094.1|60222.8|60097.8|60217.5|60092.5|14
1615862360000|2021-03-16 02:39:20|54542.6|54417.6|54546.9|54421.9|54548.2|54423.2|54541.3|54416.3|22
1615776380000|2021-03-15 02:46:20|60217.8|60092.8|60241.9|60116.9|60247.5|60122.5|60217.5|60092.5|22
1615862370000|2021-03-16 02:39:30|54547.2|54422.2|54547.7|54422.7|54550.9|54425.9|54546.7|54421.7|23
1615776390000|2021-03-15 02:46:30|60242|60117|60232|60107|60243.8|60118.8|60229.8|60104.8|24
1615862380000|2021-03-16 02:39:40|54548.3|54423.3|54544.4|54419.4|54551.6|54426.6|54543.5|54418.5|25
1615776400000|2021-03-15 02:46:40|60228.4|60103.4|60209.6|60084.6|60231.2|60106.2|60208|60083|31
1615862390000|2021-03-16 02:39:50|54540.3|54415.3|54483|54358|54540.3|54415.3|54481.6|54356.6|38
1615776410000|2021-03-15 02:46:50|60210.8|60085.8|60211.7|60086.7|60213.1|60088.1|60207.6|60082.6|30
1615776420000|2021-03-15 02:47:00|60211.4|60086.4|60194.3|60069.3|60217.7|60092.7|60190.8|60065.8|30
1615862400000|2021-03-16 02:40:00|54484.4|54359.4|54511.4|54386.4|54514|54389|54484.4|54359.4|38
1615776430000|2021-03-15 02:47:10|60194.2|60069.2|60197.2|60072.2|60199.8|60074.8|60188.2|60063.2|19
1615862410000|2021-03-16 02:40:10|54511.7|54386.7|54549|54424|54550.6|54425.6|54511.7|54386.7|31
1615776440000|2021-03-15 02:47:20|60197|60072|60189|60064|60200.4|60075.4|60182.7|60057.7|20
1615862420000|2021-03-16 02:40:20|54552.1|54427.1|54557.1|54432.1|54557.4|54432.4|54547.6|54422.6|25
1615776450000|2021-03-15 02:47:30|60191|60066|60187.8|60062.8|60195.1|60070.1|60186.6|60061.6|29
1615862430000|2021-03-16 02:40:30|54555.1|54430.1|54533.4|54408.4|54565.9|54440.9|54525.8|54400.8|37
1615776460000|2021-03-15 02:47:40|60188|60063|60179.5|60054.5|60188|60063|60177.2|60052.2|29
1615862440000|2021-03-16 02:40:40|54533.5|54408.5|54536.8|54411.8|54538.3|54413.3|54532.5|54407.5|32
1615776470000|2021-03-15 02:47:50|60179.4|60054.4|60179.4|60054.4|60184.6|60059.6|60179.4|60054.4|19
1615862450000|2021-03-16 02:40:50|54537.4|54412.4|54547.4|54422.4|54548.5|54423.5|54534.2|54409.2|33
1615776480000|2021-03-15 02:48:00|60181.1|60056.1|60155.4|60030.4|60181.1|60056.1|60151.1|60026.1|23
1615862460000|2021-03-16 02:41:00|54548.2|54423.2|54564.1|54439.1|54567.7|54442.7|54544.2|54419.2|30
1615776490000|2021-03-15 02:48:10|60160|60035|60159.3|60034.3|60168|60043|60159.3|60034.3|12
1615862470000|2021-03-16 02:41:10|54564.6|54439.6|54607.4|54482.4|54607.6|54482.6|54564.5|54439.5|39
1615776500000|2021-03-15 02:48:20|60159.4|60034.4|60163.1|60038.1|60163.8|60038.8|60158.1|60033.1|11
1615862480000|2021-03-16 02:41:20|54606.3|54481.3|54606.1|54481.1|54611.4|54486.4|54601.3|54476.3|31
1615776510000|2021-03-15 02:48:30|60163.2|60038.2|60150.2|60025.2|60163.2|60038.2|60141|60016|17
1615862490000|2021-03-16 02:41:30|54606.4|54481.4|54599|54474|54610.1|54485.1|54599|54474|26
1615776520000|2021-03-15 02:48:40|60154.2|60029.2|60157.7|60032.7|60161.7|60036.7|60143.6|60018.6|28
1615862500000|2021-03-16 02:41:40|54598.7|54473.7|54582.4|54457.4|54598.7|54473.7|54571.4|54446.4|39
1615776530000|2021-03-15 02:48:50|60157.8|60032.8|60161.8|60036.8|60162.8|60037.8|60156.1|60031.1|26
1615862510000|2021-03-16 02:41:50|54573.8|54448.8|54577.8|54452.8|54587.7|54462.7|54573|54448|29
1615776540000|2021-03-15 02:49:00|60164.6|60039.6|60148.8|60023.8|60165.8|60040.8|60141.4|60016.4|29
1615862520000|2021-03-16 02:42:00|54578.2|54453.2|54591.5|54466.5|54592.9|54467.9|54565.2|54440.2|37
1615776550000|2021-03-15 02:49:10|60148.2|60023.2|60152.5|60027.5|60154.7|60029.7|60146.8|60021.8|26
1615862530000|2021-03-16 02:42:10|54590.7|54465.7|54597.6|54472.6|54597.8|54472.8|54587.2|54462.2|31
1615776560000|2021-03-15 02:49:20|60152.4|60027.4|60150.2|60025.2|60162.4|60037.4|60142.7|60017.7|25
1615862540000|2021-03-16 02:42:20|54599.6|54474.6|54604.1|54479.1|54607|54482|54598.4|54473.4|25
1615776570000|2021-03-15 02:49:30|60148.1|60023.1|60153.6|60028.6|60154.7|60029.7|60142.2|60017.2|24
1615862550000|2021-03-16 02:42:30|54604.7|54479.7|54625.7|54500.7|54626.1|54501.1|54604.6|54479.6|20
1615776580000|2021-03-15 02:49:40|60153.3|60028.3|60156.3|60031.3|60157|60032|60151.5|60026.5|27
1615862560000|2021-03-16 02:42:40|54625.4|54500.4|54597.2|54472.2|54625.4|54500.4|54597|54472|33
1615776590000|2021-03-15 02:49:50|60157.2|60032.2|60158.5|60033.5|60165.7|60040.7|60154.5|60029.5|28
1615862570000|2021-03-16 02:42:50|54597|54472|54617.3|54492.3|54617.3|54492.3|54595|54470|26
1615862580000|2021-03-16 02:43:00|54617.5|54492.5|54629.9|54504.9|54632.6|54507.6|54615.3|54490.3|27
1615776600000|2021-03-15 02:50:00|60159.2|60034.2|60148.4|60023.4|60159.2|60034.2|60148|60023|24
1615862590000|2021-03-16 02:43:10|54630.1|54505.1|54627.2|54502.2|54637.2|54512.2|54626.8|54501.8|33
1615776610000|2021-03-15 02:50:10|60144.9|60019.9|60154.7|60029.7|60156.8|60031.8|60144.9|60019.9|24
1615862600000|2021-03-16 02:43:20|54625.1|54500.1|54646.1|54521.1|54647.3|54522.3|54618.5|54493.5|32
1615776620000|2021-03-15 02:50:20|60155.5|60030.5|60166.1|60041.1|60166.1|60041.1|60155.3|60030.3|20
1615862610000|2021-03-16 02:43:30|54647.2|54522.2|54635.8|54510.8|54654.2|54529.2|54633.3|54508.3|24
1615776630000|2021-03-15 02:50:30|60171.9|60046.9|60174.3|60049.3|60174.3|60049.3|60170.5|60045.5|16
1615862620000|2021-03-16 02:43:40|54636.5|54511.5|54662.5|54537.5|54664.1|54539.1|54636.5|54511.5|28
1615776640000|2021-03-15 02:50:40|60175|60050|60186.3|60061.3|60186.3|60061.3|60174.8|60049.8|28
1615862630000|2021-03-16 02:43:50|54661.6|54536.6|54662.3|54537.3|54667.7|54542.7|54659.9|54534.9|31
1615776650000|2021-03-15 02:50:50|60186.8|60061.8|60179.5|60054.5|60195.3|60070.3|60178|60053|38
1615862640000|2021-03-16 02:44:00|54661.2|54536.2|54668.4|54543.4|54674.6|54549.6|54658.7|54533.7|33
1615776660000|2021-03-15 02:51:00|60178|60053|60195.3|60070.3|60200.3|60075.3|60176.9|60051.9|38
1615862650000|2021-03-16 02:44:10|54666.3|54541.3|54671.8|54546.8|54673|54548|54663.8|54538.8|30
1615776670000|2021-03-15 02:51:10|60195|60070|60203|60078|60203.5|60078.5|60194|60069|28
1615862660000|2021-03-16 02:44:20|54670.7|54545.7|54671.8|54546.8|54678.3|54553.3|54669.9|54544.9|22
1615776680000|2021-03-15 02:51:20|60202.8|60077.8|60204|60079|60204|60079|60198.5|60073.5|28
1615862670000|2021-03-16 02:44:30|54672.5|54547.5|54688.7|54563.7|54689.8|54564.8|54672.4|54547.4|24
1615776690000|2021-03-15 02:51:30|60203.9|60078.9|60203.7|60078.7|60204.2|60079.2|60201.8|60076.8|28
1615862680000|2021-03-16 02:44:40|54686|54561|54683.5|54558.5|54688.7|54563.7|54682.2|54557.2|21
1615776700000|2021-03-15 02:51:40|60203.5|60078.5|60203.1|60078.1|60205.1|60080.1|60203.1|60078.1|10
1615862690000|2021-03-16 02:44:50|54683.9|54558.9|54665.3|54540.3|54683.9|54558.9|54665.3|54540.3|17
1615776710000|2021-03-15 02:51:50|60203.2|60078.2|60204.6|60079.6|60204.8|60079.8|60203.2|60078.2|10
1615776720000|2021-03-15 02:52:00|60204.7|60079.7|60220.1|60095.1|60222.3|60097.3|60204.7|60079.7|19
1615862700000|2021-03-16 02:45:00|54667.6|54542.6|54653.6|54528.6|54667.6|54542.6|54653.6|54528.6|32
1615776730000|2021-03-15 02:52:10|60220.5|60095.5|60224.6|60099.6|60227|60102|60220.5|60095.5|26
1615862710000|2021-03-16 02:45:10|54652.3|54527.3|54637.4|54512.4|54652.3|54527.3|54632.7|54507.7|30
1615776740000|2021-03-15 02:52:20|60224.5|60099.5|60231|60106|60231|60106|60224.5|60099.5|19
1615862720000|2021-03-16 02:45:20|54637|54512|54662.7|54537.7|54662.7|54537.7|54636.8|54511.8|35
1615776750000|2021-03-15 02:52:30|60240.4|60115.4|60241.1|60116.1|60241.2|60116.2|60239|60114|18
1615862730000|2021-03-16 02:45:30|54663.1|54538.1|54673.6|54548.6|54678.7|54553.7|54663.1|54538.1|39
1615776760000|2021-03-15 02:52:40|60240.8|60115.8|60218.6|60093.6|60240.8|60115.8|60207.2|60082.2|21
1615862740000|2021-03-16 02:45:40|54675.7|54550.7|54681.1|54556.1|54681.1|54556.1|54674.2|54549.2|31
1615776770000|2021-03-15 02:52:50|60219.1|60094.1|60212.1|60087.1|60219.1|60094.1|60210.4|60085.4|22
1615862750000|2021-03-16 02:45:50|54682.4|54557.4|54681.7|54556.7|54683.5|54558.5|54678.4|54553.4|31
1615776780000|2021-03-15 02:53:00|60212.4|60087.4|60213.9|60088.9|60219.3|60094.3|60210.3|60085.3|25
1615862760000|2021-03-16 02:46:00|54681.5|54556.5|54677.9|54552.9|54681.7|54556.7|54675.3|54550.3|27
1615776790000|2021-03-15 02:53:10|60213.3|60088.3|60213.1|60088.1|60215.3|60090.3|60209.1|60084.1|22
1615862770000|2021-03-16 02:46:10|54679.6|54554.6|54674.6|54549.6|54680.1|54555.1|54673.4|54548.4|31
1615776800000|2021-03-15 02:53:20|60212.9|60087.9|60220.9|60095.9|60225.7|60100.7|60212.9|60087.9|31
1615862780000|2021-03-16 02:46:20|54674.5|54549.5|54683.4|54558.4|54683.6|54558.6|54674.3|54549.3|24
1615776810000|2021-03-15 02:53:30|60220.7|60095.7|60218.4|60093.4|60226.5|60101.5|60218.4|60093.4|31
1615862790000|2021-03-16 02:46:30|54683.6|54558.6|54678.8|54553.8|54683.6|54558.6|54678.7|54553.7|25
1615776820000|2021-03-15 02:53:40|60216.1|60091.1|60209.7|60084.7|60217.2|60092.2|60209.7|60084.7|28
1615862800000|2021-03-16 02:46:40|54679|54554|54691.4|54566.4|54691.4|54566.4|54679|54554|15
1615776830000|2021-03-15 02:53:50|60194.8|60069.8|60211.5|60086.5|60211.5|60086.5|60188.5|60063.5|35
1615776840000|2021-03-15 02:54:00|60212|60087|60214.8|60089.8|60215.5|60090.5|60211.9|60086.9|18
1615862810000|2021-03-16 02:46:50|54691.3|54566.3|54686.9|54561.9|54691.4|54566.4|54686.9|54561.9|16
1615776850000|2021-03-15 02:54:10|60214.6|60089.6|60215|60090|60215.2|60090.2|60210.7|60085.7|24
1615776860000|2021-03-15 02:54:20|60215.9|60090.9|60222.6|60097.6|60224.1|60099.1|60215.9|60090.9|26
1615862820000|2021-03-16 02:47:00|54686.1|54561.1|54665.9|54540.9|54687|54562|54664.4|54539.4|31
1615776870000|2021-03-15 02:54:30|60222.4|60097.4|60222.6|60097.6|60225.7|60100.7|60221.8|60096.8|30
1615776880000|2021-03-15 02:54:40|60222|60097|60222.6|60097.6|60224|60099|60221.7|60096.7|17
1615862830000|2021-03-16 02:47:10|54665|54540|54628|54503|54665.1|54540.1|54623|54498|35
1615776890000|2021-03-15 02:54:50|60222.3|60097.3|60221.8|60096.8|60222.9|60097.9|60220.9|60095.9|14
1615862840000|2021-03-16 02:47:20|54629.9|54504.9|54608.1|54483.1|54631|54506|54592.8|54467.8|37
1615776900000|2021-03-15 02:55:00|60221.6|60096.6|60223|60098|60223|60098|60221.5|60096.5|13
1615776910000|2021-03-15 02:55:10|60223.1|60098.1|60224.1|60099.1|60224.1|60099.1|60222.2|60097.2|14
1615862850000|2021-03-16 02:47:30|54606.6|54481.6|54608.2|54483.2|54613.2|54488.2|54606.6|54481.6|32
1615776920000|2021-03-15 02:55:20|60224.2|60099.2|60223.5|60098.5|60224.2|60099.2|60223.4|60098.4|7
1615776930000|2021-03-15 02:55:30|60223.7|60098.7|60223.7|60098.7|60224.1|60099.1|60223.7|60098.7|10
1615862860000|2021-03-16 02:47:40|54607.3|54482.3|54607.3|54482.3|54610.6|54485.6|54605.6|54480.6|30
1615776940000|2021-03-15 02:55:40|60223.5|60098.5|60223.5|60098.5|60223.5|60098.5|60222.8|60097.8|7
1615776950000|2021-03-15 02:55:50|60223.2|60098.2|60221.8|60096.8|60223.2|60098.2|60221.5|60096.5|18
1615862870000|2021-03-16 02:47:50|54607|54482|54581.4|54456.4|54607.3|54482.3|54581.4|54456.4|27
1615776960000|2021-03-15 02:56:00|60221.7|60096.7|60220.9|60095.9|60221.7|60096.7|60219.6|60094.6|18
1615776970000|2021-03-15 02:56:10|60221.1|60096.1|60218.9|60093.9|60221.5|60096.5|60214.6|60089.6|23
1615862880000|2021-03-16 02:48:00|54580.8|54455.8|54576.3|54451.3|54584.7|54459.7|54562.9|54437.9|30
1615776980000|2021-03-15 02:56:20|60219.1|60094.1|60218.7|60093.7|60219.3|60094.3|60218.1|60093.1|20
1615862890000|2021-03-16 02:48:10|54574.4|54449.4|54599.3|54474.3|54599.3|54474.3|54571.7|54446.7|32
1615776990000|2021-03-15 02:56:30|60219|60094|60199.4|60074.4|60219|60094|60195.3|60070.3|29
1615777000000|2021-03-15 02:56:40|60198.6|60073.6|60197.6|60072.6|60199.2|60074.2|60195|60070|19
1615862900000|2021-03-16 02:48:20|54599.9|54474.9|54585.6|54460.6|54613.7|54488.7|54585.6|54460.6|32
1615777010000|2021-03-15 02:56:50|60196.1|60071.1|60204.7|60079.7|60213.4|60088.4|60195.5|60070.5|24
1615777020000|2021-03-15 02:57:00|60203.5|60078.5|60177.4|60052.4|60203.5|60078.5|60170.5|60045.5|37
1615862910000|2021-03-16 02:48:30|54585.5|54460.5|54573.9|54448.9|54585.5|54460.5|54562.3|54437.3|31
1615777030000|2021-03-15 02:57:10|60175.4|60050.4|60163.2|60038.2|60183.8|60058.8|60162.5|60037.5|35
1615777040000|2021-03-15 02:57:20|60162.9|60037.9|60138.1|60013.1|60167.1|60042.1|60136.4|60011.4|34
1615862920000|2021-03-16 02:48:40|54574.9|54449.9|54607.7|54482.7|54608.2|54483.2|54574.9|54449.9|30
1615777050000|2021-03-15 02:57:30|60137.8|60012.8|60097.2|59972.2|60137.8|60012.8|60097.2|59972.2|29
1615862930000|2021-03-16 02:48:50|54607.8|54482.8|54574.8|54449.8|54608.3|54483.3|54574.8|54449.8|25
1615777060000|2021-03-15 02:57:40|60098.8|59973.8|60100.6|59975.6|60102.5|59977.5|60096.7|59971.7|24
1615777070000|2021-03-15 02:57:50|60083.9|59958.9|60089.5|59964.5|60090.6|59965.6|60082.8|59957.8|29
1615862940000|2021-03-16 02:49:00|54573.1|54448.1|54528.5|54403.5|54573.1|54448.1|54527.1|54402.1|40
1615777080000|2021-03-15 02:58:00|60090.6|59965.6|60111.5|59986.5|60127.8|60002.8|60089|59964|39
1615777090000|2021-03-15 02:58:10|60111.4|59986.4|60127|60002|60128.2|60003.2|60106.2|59981.2|32
1615862950000|2021-03-16 02:49:10|54527.8|54402.8|54517|54392|54528.7|54403.7|54513.4|54388.4|35
1615777100000|2021-03-15 02:58:20|60128.4|60003.4|60163.8|60038.8|60167.6|60042.6|60124.5|59999.5|35
1615777110000|2021-03-15 02:58:30|60162|60037|60153.5|60028.5|60174.8|60049.8|60152.8|60027.8|36
1615862960000|2021-03-16 02:49:20|54515.2|54390.2|54536.2|54411.2|54554.9|54429.9|54514.7|54389.7|34
1615777120000|2021-03-15 02:58:40|60151.2|60026.2|60155.8|60030.8|60160|60035|60151.2|60026.2|31
1615777130000|2021-03-15 02:58:50|60155.1|60030.1|60157.7|60032.7|60161.3|60036.3|60155.1|60030.1|22
1615862970000|2021-03-16 02:49:30|54536|54411|54543|54418|54545.4|54420.4|54536|54411|32
1615777140000|2021-03-15 02:59:00|60157|60032|60128.7|60003.7|60157.6|60032.6|60128.2|60003.2|29
1615862980000|2021-03-16 02:49:40|54543.4|54418.4|54503.1|54378.1|54547|54422|54501.3|54376.3|35
1615777150000|2021-03-15 02:59:10|60128.6|60003.6|60124.1|59999.1|60131.6|60006.6|60124.1|59999.1|29
1615777160000|2021-03-15 02:59:20|60125.4|60000.4|60121.9|59996.9|60132.3|60007.3|60121.3|59996.3|31
1615862990000|2021-03-16 02:49:50|54503.6|54378.6|54498.5|54373.5|54508.6|54383.6|54498.5|54373.5|28
1615777170000|2021-03-15 02:59:30|60120.8|59995.8|60117.8|59992.8|60121|59996|60117.4|59992.4|30
1615777180000|2021-03-15 02:59:40|60118.5|59993.5|60110.8|59985.8|60120|59995|60109|59984|32
1615863000000|2021-03-16 02:50:00|54498|54373|54487.2|54362.2|54498|54373|54482.1|54357.1|32
1615777190000|2021-03-15 02:59:50|60109.5|59984.5|60110.4|59985.4|60118.9|59993.9|60109.5|59984.5|29
1615863010000|2021-03-16 02:50:10|54485.7|54360.7|54500.2|54375.2|54500.2|54375.2|54484.2|54359.2|32
1615777200000|2021-03-15 03:00:00|60110.3|59985.3|60158.9|60033.9|60159.2|60034.2|60110.3|59985.3|28
1615777210000|2021-03-15 03:00:10|60158.1|60033.1|60165.6|60040.6|60170|60045|60156.7|60031.7|35
1615863020000|2021-03-16 02:50:20|54504.2|54379.2|54563.8|54438.8|54563.8|54438.8|54504.2|54379.2|36
1615777220000|2021-03-15 03:00:20|60163.6|60038.6|60166.5|60041.5|60166.5|60041.5|60161|60036|31
1615777230000|2021-03-15 03:00:30|60165.8|60040.8|60174.3|60049.3|60175.4|60050.4|60164.4|60039.4|30
1615863030000|2021-03-16 02:50:30|54562.4|54437.4|54546.2|54421.2|54562.4|54437.4|54541.6|54416.6|33
1615777240000|2021-03-15 03:00:40|60174.2|60049.2|60176.4|60051.4|60176.8|60051.8|60172.1|60047.1|30
1615863040000|2021-03-16 02:50:40|54547|54422|54502.9|54377.9|54547|54422|54478.5|54353.5|39
1615777250000|2021-03-15 03:00:50|60176.3|60051.3|60190.8|60065.8|60191.1|60066.1|60175.3|60050.3|36
1615777260000|2021-03-15 03:01:00|60190.7|60065.7|60206.9|60081.9|60212.7|60087.7|60190.5|60065.5|34
1615863050000|2021-03-16 02:50:50|54503.3|54378.3|54507.8|54382.8|54512.9|54387.9|54503.3|54378.3|32
1615777270000|2021-03-15 03:01:10|60209.7|60084.7|60214.6|60089.6|60214.6|60089.6|60203.5|60078.5|25
1615777280000|2021-03-15 03:01:20|60211.2|60086.2|60214.6|60089.6|60218|60093|60211.2|60086.2|22
1615863060000|2021-03-16 02:51:00|54507.6|54382.6|54508.2|54383.2|54510.2|54385.2|54507.2|54382.2|24
1615777290000|2021-03-15 03:01:30|60214|60089|60227.2|60102.2|60227.2|60102.2|60214|60089|28
1615777300000|2021-03-15 03:01:40|60226.9|60101.9|60228.5|60103.5|60229|60104|60224.6|60099.6|20
1615863070000|2021-03-16 02:51:10|54507.6|54382.6|54498.8|54373.8|54508.7|54383.7|54498.5|54373.5|24
1615777310000|2021-03-15 03:01:50|60229.4|60104.4|60233.9|60108.9|60234.8|60109.8|60228.5|60103.5|26
1615777320000|2021-03-15 03:02:00|60235.3|60110.3|60229.8|60104.8|60235.9|60110.9|60217.6|60092.6|26
1615863080000|2021-03-16 02:51:20|54498.6|54373.6|54496.8|54371.8|54509.8|54384.8|54496.8|54371.8|30
1615777330000|2021-03-15 03:02:10|60227.6|60102.6|60257.8|60132.8|60258|60133|60215.4|60090.4|31
1615863090000|2021-03-16 02:51:30|54495.8|54370.8|54465.3|54340.3|54509|54384|54465.3|54340.3|31
1615777340000|2021-03-15 03:02:20|60257.6|60132.6|60255.9|60130.9|60259|60134|60249.8|60124.8|28
1615777350000|2021-03-15 03:02:30|60256|60131|60242.8|60117.8|60258.1|60133.1|60236.4|60111.4|29
1615863100000|2021-03-16 02:51:40|54450.7|54325.7|54420.1|54295.1|54450.7|54325.7|54390.5|54265.5|39
1615777360000|2021-03-15 03:02:40|60241.3|60116.3|60241|60116|60245.2|60120.2|60238.1|60113.1|25
1615777370000|2021-03-15 03:02:50|60241.8|60116.8|60232.7|60107.7|60241.8|60116.8|60231.2|60106.2|25
1615863110000|2021-03-16 02:51:50|54419.5|54294.5|54425.9|54300.9|54452.7|54327.7|54419.5|54294.5|38
1615777380000|2021-03-15 03:03:00|60235.8|60110.8|60242|60117|60242|60117|60234.5|60109.5|23
1615777390000|2021-03-15 03:03:10|60242.1|60117.1|60253.5|60128.5|60254.4|60129.4|60240.8|60115.8|27
1615863120000|2021-03-16 02:52:00|54421.9|54296.9|54384.1|54259.1|54422.3|54297.3|54380.9|54255.9|39
1615777400000|2021-03-15 03:03:20|60252.7|60127.7|60253.5|60128.5|60254.9|60129.9|60252.2|60127.2|21
1615863130000|2021-03-16 02:52:10|54382.6|54257.6|54373.9|54248.9|54387.2|54262.2|54367.8|54242.8|35
1615777410000|2021-03-15 03:03:30|60253.4|60128.4|60256.3|60131.3|60256.3|60131.3|60250.9|60125.9|18
1615777420000|2021-03-15 03:03:40|60256.4|60131.4|60261.2|60136.2|60261.2|60136.2|60253.2|60128.2|16
1615863140000|2021-03-16 02:52:20|54374|54249|54421.6|54296.6|54426.9|54301.9|54374|54249|37
1615777430000|2021-03-15 03:03:50|60261.5|60136.5|60258.9|60133.9|60270.3|60145.3|60256.8|60131.8|32
1615777440000|2021-03-15 03:04:00|60258.8|60133.8|60279.2|60154.2|60279.2|60154.2|60258.5|60133.5|34
1615863150000|2021-03-16 02:52:30|54422.6|54297.6|54419.1|54294.1|54422.6|54297.6|54407.4|54282.4|27
1615777450000|2021-03-15 03:04:10|60279.5|60154.5|60280.6|60155.6|60280.6|60155.6|60275.3|60150.3|23
1615863160000|2021-03-16 02:52:40|54417|54292|54484.5|54359.5|54485.4|54360.4|54416.8|54291.8|34
1615777460000|2021-03-15 03:04:20|60279.7|60154.7|60309.5|60184.5|60309.5|60184.5|60277.4|60152.4|36
1615863170000|2021-03-16 02:52:50|54484.8|54359.8|54490.6|54365.6|54490.6|54365.6|54479|54354|28
1615777470000|2021-03-15 03:04:30|60314.3|60189.3|60335.6|60210.6|60350.6|60225.6|60308.9|60183.9|37
1615777480000|2021-03-15 03:04:40|60335.3|60210.3|60348.4|60223.4|60353|60228|60335.3|60210.3|27
1615863180000|2021-03-16 02:53:00|54490.5|54365.5|54458.7|54333.7|54490.5|54365.5|54448.2|54323.2|34
1615777490000|2021-03-15 03:04:50|60349.3|60224.3|60326.6|60201.6|60354.3|60229.3|60325.3|60200.3|26
1615863190000|2021-03-16 02:53:10|54456.3|54331.3|54476|54351|54476|54351|54429.3|54304.3|31
1615777500000|2021-03-15 03:05:00|60327.7|60202.7|60347.2|60222.2|60348.4|60223.4|60320.9|60195.9|22
1615777510000|2021-03-15 03:05:10|60346.7|60221.7|60329.8|60204.8|60347.4|60222.4|60328.2|60203.2|18
1615863200000|2021-03-16 02:53:20|54475.8|54350.8|54444.1|54319.1|54479.1|54354.1|54423.6|54298.6|34
1615777520000|2021-03-15 03:05:20|60329.6|60204.6|60309.8|60184.8|60331.5|60206.5|60305.9|60180.9|23
1615777530000|2021-03-15 03:05:30|60309.3|60184.3|60309.8|60184.8|60311.6|60186.6|60306.3|60181.3|12
1615863210000|2021-03-16 02:53:30|54447.1|54322.1|54450.4|54325.4|54454|54329|54443.6|54318.6|34
1615777540000|2021-03-15 03:05:40|60309.6|60184.6|60286.1|60161.1|60310|60185|60280.3|60155.3|29
1615863220000|2021-03-16 02:53:40|54449.1|54324.1|54412.6|54287.6|54457.3|54332.3|54407.2|54282.2|34
1615777550000|2021-03-15 03:05:50|60286.4|60161.4|60317.2|60192.2|60318.4|60193.4|60286.4|60161.4|28
1615777560000|2021-03-15 03:06:00|60317.3|60192.3|60310|60185|60317.3|60192.3|60294.9|60169.9|33
1615863230000|2021-03-16 02:53:50|54411.3|54286.3|54426.9|54301.9|54429.4|54304.4|54405.9|54280.9|40
1615777570000|2021-03-15 03:06:10|60311.2|60186.2|60313.7|60188.7|60313.9|60188.9|60302.2|60177.2|35
1615777580000|2021-03-15 03:06:20|60313.8|60188.8|60302.7|60177.7|60314.5|60189.5|60298.6|60173.6|21
1615863240000|2021-03-16 02:54:00|54424.4|54299.4|54428.7|54303.7|54429.6|54304.6|54414.5|54289.5|34
1615777590000|2021-03-15 03:06:30|60302.8|60177.8|60287.5|60162.5|60302.8|60177.8|60287.5|60162.5|22
1615863250000|2021-03-16 02:54:10|54426.1|54301.1|54419.5|54294.5|54439.9|54314.9|54417.1|54292.1|39
1615777600000|2021-03-15 03:06:40|60287.4|60162.4|60287|60162|60287.8|60162.8|60281.4|60156.4|24
1615777610000|2021-03-15 03:06:50|60286.5|60161.5|60274.3|60149.3|60287.9|60162.9|60274.3|60149.3|25
1615863260000|2021-03-16 02:54:20|54420.5|54295.5|54379.8|54254.8|54420.6|54295.6|54379.8|54254.8|35
1615777620000|2021-03-15 03:07:00|60273.6|60148.6|60261.9|60136.9|60273.6|60148.6|60247.5|60122.5|30
1615777630000|2021-03-15 03:07:10|60261|60136|60251.1|60126.1|60261|60136|60250.7|60125.7|16
1615863270000|2021-03-16 02:54:30|54379.9|54254.9|54395.3|54270.3|54396.1|54271.1|54372.2|54247.2|36
1615777640000|2021-03-15 03:07:20|60242.1|60117.1|60239.6|60114.6|60244.3|60119.3|60239.1|60114.1|13
1615777650000|2021-03-15 03:07:30|60239.3|60114.3|60239|60114|60240.3|60115.3|60238.9|60113.9|7
1615863280000|2021-03-16 02:54:40|54395.7|54270.7|54390.3|54265.3|54395.7|54270.7|54373|54248|36
1615777660000|2021-03-15 03:07:40|60239.8|60114.8|60205.7|60080.7|60239.8|60114.8|60202.6|60077.6|26
1615863290000|2021-03-16 02:54:50|54390.7|54265.7|54387.8|54262.8|54393.4|54268.4|54387.4|54262.4|30
1615777670000|2021-03-15 03:07:50|60205.8|60080.8|60218.3|60093.3|60219|60094|60202.8|60077.8|28
1615777680000|2021-03-15 03:08:00|60218.1|60093.1|60215.3|60090.3|60226.2|60101.2|60215.3|60090.3|28
1615863300000|2021-03-16 02:55:00|54389|54264|54416.1|54291.1|54416.1|54291.1|54389|54264|38
1615777690000|2021-03-15 03:08:10|60209.7|60084.7|60197.7|60072.7|60209.7|60084.7|60191.7|60066.7|30
1615777700000|2021-03-15 03:08:20|60197.6|60072.6|60194.1|60069.1|60198.5|60073.5|60193|60068|20
1615863310000|2021-03-16 02:55:10|54416.4|54291.4|54471.1|54346.1|54471.1|54346.1|54416.4|54291.4|33
1615777710000|2021-03-15 03:08:30|60193.4|60068.4|60189.5|60064.5|60195.8|60070.8|60189.5|60064.5|12
1615777720000|2021-03-15 03:08:40|60189.4|60064.4|60203.5|60078.5|60203.5|60078.5|60169.6|60044.6|27
1615863320000|2021-03-16 02:55:20|54472.2|54347.2|54459.9|54334.9|54479.8|54354.8|54452.9|54327.9|35
1615777730000|2021-03-15 03:08:50|60201.7|60076.7|60196.7|60071.7|60201.7|60076.7|60191|60066|31
1615777740000|2021-03-15 03:09:00|60196.6|60071.6|60206|60081|60207.6|60082.6|60193.9|60068.9|30
1615863330000|2021-03-16 02:55:30|54460|54335|54469.4|54344.4|54470.6|54345.6|54453.9|54328.9|36
1615777750000|2021-03-15 03:09:10|60205.2|60080.2|60209.5|60084.5|60210|60085|60204.3|60079.3|34
1615777760000|2021-03-15 03:09:20|60209.3|60084.3|60218.1|60093.1|60220.3|60095.3|60209.2|60084.2|32
1615863340000|2021-03-16 02:55:40|54469.2|54344.2|54476.5|54351.5|54476.5|54351.5|54466.8|54341.8|29
1615777770000|2021-03-15 03:09:30|60217.8|60092.8|60216.9|60091.9|60223|60098|60215.7|60090.7|33
1615863350000|2021-03-16 02:55:50|54477|54352|54514|54389|54514|54389|54475.3|54350.3|36
1615777780000|2021-03-15 03:09:40|60218.3|60093.3|60211.6|60086.6|60218.3|60093.3|60210.5|60085.5|30
1615777790000|2021-03-15 03:09:50|60211.4|60086.4|60211.3|60086.3|60212.7|60087.7|60211.2|60086.2|15
1615863360000|2021-03-16 02:56:00|54513.8|54388.8|54527.3|54402.3|54527.3|54402.3|54506.3|54381.3|31
1615777800000|2021-03-15 03:10:00|60210.7|60085.7|60195|60070|60218.3|60093.3|60195|60070|18
1615863370000|2021-03-16 02:56:10|54527.5|54402.5|54572.1|54447.1|54572.1|54447.1|54527.2|54402.2|34
1615777810000|2021-03-15 03:10:10|60193.9|60068.9|60209.9|60084.9|60215.8|60090.8|60193.9|60068.9|30
1615777820000|2021-03-15 03:10:20|60211|60086|60206.4|60081.4|60215.5|60090.5|60206.1|60081.1|13
1615863380000|2021-03-16 02:56:20|54570.3|54445.3|54612.5|54487.5|54615.8|54490.8|54570.3|54445.3|36
1615777830000|2021-03-15 03:10:30|60206.6|60081.6|60212.5|60087.5|60213.3|60088.3|60206.6|60081.6|19
1615777840000|2021-03-15 03:10:40|60212.4|60087.4|60207.8|60082.8|60216.4|60091.4|60207.8|60082.8|31
1615863390000|2021-03-16 02:56:30|54614.1|54489.1|54627.9|54502.9|54627.9|54502.9|54612.4|54487.4|38
1615777850000|2021-03-15 03:10:50|60208.6|60083.6|60201.1|60076.1|60211.8|60086.8|60201.1|60076.1|27
1615863400000|2021-03-16 02:56:40|54627.1|54502.1|54609.6|54484.6|54629|54504|54609.6|54484.6|36
1615777860000|2021-03-15 03:11:00|60197|60072|60197.3|60072.3|60200.9|60075.9|60193.4|60068.4|25
1615777870000|2021-03-15 03:11:10|60197|60072|60190.3|60065.3|60197|60072|60188.2|60063.2|25
1615863410000|2021-03-16 02:56:50|54612.5|54487.5|54620.6|54495.6|54620.6|54495.6|54599.2|54474.2|34
1615777880000|2021-03-15 03:11:20|60189.2|60064.2|60162.5|60037.5|60189.2|60064.2|60162.5|60037.5|26
1615777890000|2021-03-15 03:11:30|60164.7|60039.7|60163.7|60038.7|60169.6|60044.6|60160.5|60035.5|29
1615863420000|2021-03-16 02:57:00|54621.1|54496.1|54631.7|54506.7|54638.7|54513.7|54621.1|54496.1|29
1615777900000|2021-03-15 03:11:40|60165.1|60040.1|60172.3|60047.3|60173.5|60048.5|60160.9|60035.9|27
1615863430000|2021-03-16 02:57:10|54632.4|54507.4|54627.8|54502.8|54634.7|54509.7|54624.5|54499.5|34
1615777910000|2021-03-15 03:11:50|60172.2|60047.2|60177|60052|60181.4|60056.4|60171.1|60046.1|31
1615777920000|2021-03-15 03:12:00|60176.9|60051.9|60173.6|60048.6|60179.5|60054.5|60173.2|60048.2|34
1615863440000|2021-03-16 02:57:20|54629.6|54504.6|54637.9|54512.9|54638.2|54513.2|54629|54504|22
1615777930000|2021-03-15 03:12:10|60173.9|60048.9|60180.3|60055.3|60183|60058|60173.9|60048.9|26
1615777940000|2021-03-15 03:12:20|60178.7|60053.7|60171.4|60046.4|60179.9|60054.9|60171.4|60046.4|23
1615863450000|2021-03-16 02:57:30|54638.2|54513.2|54631.6|54506.6|54644.4|54519.4|54628.5|54503.5|24
1615777950000|2021-03-15 03:12:30|60171.2|60046.2|60183.2|60058.2|60183.2|60058.2|60171.2|60046.2|24
1615863460000|2021-03-16 02:57:40|54629.9|54504.9|54639.9|54514.9|54639.9|54514.9|54627.3|54502.3|29
1615777960000|2021-03-15 03:12:40|60183.6|60058.6|60181.5|60056.5|60190|60065|60181.5|60056.5|28
1615777970000|2021-03-15 03:12:50|60181.6|60056.6|60172.6|60047.6|60181.6|60056.6|60171.8|60046.8|23
1615863470000|2021-03-16 02:57:50|54641.6|54516.6|54622.4|54497.4|54641.6|54516.6|54619.2|54494.2|30
1615777980000|2021-03-15 03:13:00|60172.3|60047.3|60186.1|60061.1|60187.3|60062.3|60171.7|60046.7|28
1615777990000|2021-03-15 03:13:10|60186.3|60061.3|60189.1|60064.1|60191.4|60066.4|60186.3|60061.3|32
1615863480000|2021-03-16 02:58:00|54622.7|54497.7|54604.8|54479.8|54622.8|54497.8|54604.8|54479.8|16
1615778000000|2021-03-15 03:13:20|60189|60064|60182.5|60057.5|60191.5|60066.5|60181.6|60056.6|32
1615863490000|2021-03-16 02:58:10|54605.9|54480.9|54591.1|54466.1|54606.7|54481.7|54582.8|54457.8|36
1615778010000|2021-03-15 03:13:30|60182.1|60057.1|60181.9|60056.9|60184.9|60059.9|60168|60043|35
1615778020000|2021-03-15 03:13:40|60182.2|60057.2|60182.1|60057.1|60183.2|60058.2|60181.6|60056.6|16
1615863500000|2021-03-16 02:58:20|54590.9|54465.9|54611.8|54486.8|54616|54491|54581.1|54456.1|35
1615778030000|2021-03-15 03:13:50|60182.2|60057.2|60212.5|60087.5|60213.9|60088.9|60182.2|60057.2|33
1615778040000|2021-03-15 03:14:00|60211.2|60086.2|60229|60104|60230.8|60105.8|60202.8|60077.8|32
1615863510000|2021-03-16 02:58:30|54611.5|54486.5|54612.5|54487.5|54613.5|54488.5|54610.7|54485.7|32
1615778050000|2021-03-15 03:14:10|60239.2|60114.2|60228.7|60103.7|60240.7|60115.7|60224.2|60099.2|34
1615863520000|2021-03-16 02:58:40|54613.2|54488.2|54603.4|54478.4|54613.2|54488.2|54592.7|54467.7|33
1615778060000|2021-03-15 03:14:20|60229.5|60104.5|60230.5|60105.5|60232.6|60107.6|60221.6|60096.6|28
1615778070000|2021-03-15 03:14:30|60232.3|60107.3|60248.2|60123.2|60248.2|60123.2|60232.3|60107.3|36
1615863530000|2021-03-16 02:58:50|54604|54479|54603.7|54478.7|54607.7|54482.7|54601.1|54476.1|17
1615778080000|2021-03-15 03:14:40|60249.8|60124.8|60242.8|60117.8|60250.5|60125.5|60238.6|60113.6|25
1615778090000|2021-03-15 03:14:50|60244.1|60119.1|60239.4|60114.4|60254.5|60129.5|60237.7|60112.7|24
1615863540000|2021-03-16 02:59:00|54603.5|54478.5|54589.2|54464.2|54605.3|54480.3|54587|54462|27
1615778100000|2021-03-15 03:15:00|60240.3|60115.3|60238|60113|60240.3|60115.3|60234.5|60109.5|24
1615863550000|2021-03-16 02:59:10|54588.8|54463.8|54609.3|54484.3|54609.3|54484.3|54586.9|54461.9|22
1615778110000|2021-03-15 03:15:10|60238.2|60113.2|60244.1|60119.1|60244.1|60119.1|60235.1|60110.1|27
1615778120000|2021-03-15 03:15:20|60244.5|60119.5|60244.8|60119.8|60246|60121|60244.5|60119.5|25
1615863560000|2021-03-16 02:59:20|54609.2|54484.2|54625.1|54500.1|54631.5|54506.5|54609.2|54484.2|23
1615778130000|2021-03-15 03:15:30|60244|60119|60246.8|60121.8|60246.8|60121.8|60243.9|60118.9|18
1615863570000|2021-03-16 02:59:30|54623.7|54498.7|54626.5|54501.5|54627.4|54502.4|54622.5|54497.5|28
1615778140000|2021-03-15 03:15:40|60246.7|60121.7|60212.1|60087.1|60246.9|60121.9|60206.9|60081.9|35
1615778150000|2021-03-15 03:15:50|60212.3|60087.3|60213.4|60088.4|60214|60089|60208.6|60083.6|29
1615863580000|2021-03-16 02:59:40|54627.3|54502.3|54634.1|54509.1|54636.1|54511.1|54623.1|54498.1|21
1615778160000|2021-03-15 03:16:00|60212.2|60087.2|60209.5|60084.5|60213.7|60088.7|60209.5|60084.5|23
1615778170000|2021-03-15 03:16:10|60209.1|60084.1|60194.9|60069.9|60209.1|60084.1|60194.8|60069.8|15
1615863590000|2021-03-16 02:59:50|54634.2|54509.2|54640.2|54515.2|54640.2|54515.2|54631.9|54506.9|25
1615778180000|2021-03-15 03:16:20|60199.5|60074.5|60185.3|60060.3|60199.5|60074.5|60185.3|60060.3|9
1615778190000|2021-03-15 03:16:30|60185|60060|60161.2|60036.2|60186.1|60061.1|60160.6|60035.6|26
1615863600000|2021-03-16 03:00:00|54638.2|54513.2|54641.8|54516.8|54642.9|54517.9|54635.3|54510.3|23
1615778200000|2021-03-15 03:16:40|60160.3|60035.3|60158.4|60033.4|60161.3|60036.3|60158.4|60033.4|16
1615863610000|2021-03-16 03:00:10|54642.3|54517.3|54645.6|54520.6|54645.6|54520.6|54640.5|54515.5|15
1615778210000|2021-03-15 03:16:50|60156.2|60031.2|60165.6|60040.6|60171.1|60046.1|60155|60030|29
1615778220000|2021-03-15 03:17:00|60165.4|60040.4|60167.6|60042.6|60167.9|60042.9|60163.8|60038.8|29
1615863620000|2021-03-16 03:00:20|54646.2|54521.2|54643.9|54518.9|54646.6|54521.6|54642.3|54517.3|14
1615778230000|2021-03-15 03:17:10|60167.8|60042.8|60208.1|60083.1|60211|60086|60166.8|60041.8|39
1615778240000|2021-03-15 03:17:20|60208.8|60083.8|60217.7|60092.7|60217.7|60092.7|60205.9|60080.9|28
1615863630000|2021-03-16 03:00:30|54644|54519|54633.1|54508.1|54645.9|54520.9|54633.1|54508.1|23
1615778250000|2021-03-15 03:17:30|60218.9|60093.9|60244.2|60119.2|60245.8|60120.8|60218.3|60093.3|30
1615778260000|2021-03-15 03:17:40|60246.5|60121.5|60237.6|60112.6|60248.1|60123.1|60235.2|60110.2|35
1615863640000|2021-03-16 03:00:40|54633|54508|54643.5|54518.5|54643.5|54518.5|54630.4|54505.4|28
1615778270000|2021-03-15 03:17:50|60237.5|60112.5|60239.7|60114.7|60240.9|60115.9|60235.4|60110.4|26
1615863650000|2021-03-16 03:00:50|54643.6|54518.6|54655.1|54530.1|54655.1|54530.1|54643.6|54518.6|15
1615778280000|2021-03-15 03:18:00|60239|60114|60264.4|60139.4|60264.4|60139.4|60237.2|60112.2|29
1615778290000|2021-03-15 03:18:10|60265.1|60140.1|60274.6|60149.6|60274.6|60149.6|60253.8|60128.8|33
1615863660000|2021-03-16 03:01:00|54656.1|54531.1|54664.1|54539.1|54667.9|54542.9|54656.1|54531.1|23
1615778300000|2021-03-15 03:18:20|60274.7|60149.7|60295.1|60170.1|60298.5|60173.5|60269|60144|35
1615778310000|2021-03-15 03:18:30|60294.8|60169.8|60299.1|60174.1|60299.1|60174.1|60294.2|60169.2|29
1615863670000|2021-03-16 03:01:10|54662.5|54537.5|54654.9|54529.9|54662.5|54537.5|54633.6|54508.6|30
1615778320000|2021-03-15 03:18:40|60299.3|60174.3|60300.8|60175.8|60302.5|60177.5|60298.8|60173.8|29
1615863680000|2021-03-16 03:01:20|54655.6|54530.6|54655.7|54530.7|54660.1|54535.1|54655.6|54530.6|25
1615778330000|2021-03-15 03:18:50|60300.6|60175.6|60295.5|60170.5|60300.6|60175.6|60284.7|60159.7|35
1615778340000|2021-03-15 03:19:00|60295.1|60170.1|60289|60164|60295.3|60170.3|60289|60164|30
1615863690000|2021-03-16 03:01:30|54656|54531|54663.3|54538.3|54663.3|54538.3|54656|54531|26
1615778350000|2021-03-15 03:19:10|60289.6|60164.6|60284.6|60159.6|60296.3|60171.3|60280.8|60155.8|27
1615778360000|2021-03-15 03:19:20|60285.1|60160.1|60302.4|60177.4|60302.4|60177.4|60266.4|60141.4|38
1615863700000|2021-03-16 03:01:40|54663.5|54538.5|54668.8|54543.8|54671.1|54546.1|54662.2|54537.2|20
1615778370000|2021-03-15 03:19:30|60301.3|60176.3|60330.1|60205.1|60330.1|60205.1|60301.3|60176.3|37
1615778380000|2021-03-15 03:19:40|60331.2|60206.2|60330.1|60205.1|60336.6|60211.6|60326.8|60201.8|38
1615863710000|2021-03-16 03:01:50|54671.1|54546.1|54677|54552|54678.1|54553.1|54671.1|54546.1|23
1615778390000|2021-03-15 03:19:50|60330|60205|60327.6|60202.6|60330.3|60205.3|60313.6|60188.6|36
1615863720000|2021-03-16 03:02:00|54677.1|54552.1|54683.1|54558.1|54683.7|54558.7|54676.2|54551.2|24
1615778400000|2021-03-15 03:20:00|60326.9|60201.9|60308.2|60183.2|60330|60205|60306.2|60181.2|29
1615778410000|2021-03-15 03:20:10|60307.7|60182.7|60309.2|60184.2|60310.8|60185.8|60306.9|60181.9|21
1615863730000|2021-03-16 03:02:10|54683.3|54558.3|54684.3|54559.3|54685.1|54560.1|54681.8|54556.8|28
1615778420000|2021-03-15 03:20:20|60308.5|60183.5|60273.2|60148.2|60308.7|60183.7|60272.4|60147.4|27
1615863740000|2021-03-16 03:02:20|54682.9|54557.9|54687.6|54562.6|54687.6|54562.6|54678.3|54553.3|21
1615778430000|2021-03-15 03:20:30|60272.6|60147.6|60273.2|60148.2|60274.4|60149.4|60268.3|60143.3|29
1615778440000|2021-03-15 03:20:40|60272.2|60147.2|60249|60124|60272.7|60147.7|60249|60124|18
1615863750000|2021-03-16 03:02:30|54686.1|54561.1|54668.6|54543.6|54687.6|54562.6|54667|54542|27
1615778450000|2021-03-15 03:20:50|60245.6|60120.6|60245.3|60120.3|60247.5|60122.5|60239.9|60114.9|22
1615863760000|2021-03-16 03:02:40|54668.5|54543.5|54657.2|54532.2|54673.1|54548.1|54657.2|54532.2|24
1615778460000|2021-03-15 03:21:00|60243.1|60118.1|60239.5|60114.5|60243.2|60118.2|60238|60113|23
1615778470000|2021-03-15 03:21:10|60239.6|60114.6|60241.6|60116.6|60241.6|60116.6|60237.2|60112.2|24
1615863770000|2021-03-16 03:02:50|54657.1|54532.1|54625.3|54500.3|54657.9|54532.9|54625.3|54500.3|27
1615778480000|2021-03-15 03:21:20|60241.7|60116.7|60255.4|60130.4|60260.7|60135.7|60239.4|60114.4|34
1615863780000|2021-03-16 03:03:00|54621.5|54496.5|54612.5|54487.5|54623.6|54498.6|54611.2|54486.2|28
1615778490000|2021-03-15 03:21:30|60255.3|60130.3|60237.9|60112.9|60255.3|60130.3|60236.4|60111.4|29
1615778500000|2021-03-15 03:21:40|60236.3|60111.3|60241.6|60116.6|60244.2|60119.2|60235.4|60110.4|33
1615863790000|2021-03-16 03:03:10|54612.4|54487.4|54613.4|54488.4|54619.4|54494.4|54611|54486|31
1615778510000|2021-03-15 03:21:50|60240.3|60115.3|60254.5|60129.5|60255.5|60130.5|60240.3|60115.3|26
1615778520000|2021-03-15 03:22:00|60255.5|60130.5|60239.8|60114.8|60257.7|60132.7|60238.4|60113.4|30
1615863800000|2021-03-16 03:03:20|54612.9|54487.9|54612.1|54487.1|54616.2|54491.2|54611|54486|30
1615778530000|2021-03-15 03:22:10|60239.3|60114.3|60240.8|60115.8|60241.7|60116.7|60235.7|60110.7|28
1615863810000|2021-03-16 03:03:30|54614.6|54489.6|54603.8|54478.8|54614.6|54489.6|54603.2|54478.2|28
1615778540000|2021-03-15 03:22:20|60239.1|60114.1|60238.1|60113.1|60242.1|60117.1|60237.2|60112.2|28
1615778550000|2021-03-15 03:22:30|60237.7|60112.7|60244.2|60119.2|60244.5|60119.5|60234.7|60109.7|22
1615863820000|2021-03-16 03:03:40|54598.2|54473.2|54565.3|54440.3|54598.2|54473.2|54563.3|54438.3|32
1615778560000|2021-03-15 03:22:40|60244.3|60119.3|60258.7|60133.7|60262|60137|60244.3|60119.3|31
1615778570000|2021-03-15 03:22:50|60258.4|60133.4|60256.1|60131.1|60260.3|60135.3|60256.1|60131.1|31
1615863830000|2021-03-16 03:03:50|54565.6|54440.6|54599.5|54474.5|54602.3|54477.3|54565.6|54440.6|33
1615778580000|2021-03-15 03:23:00|60256.5|60131.5|60280.2|60155.2|60285.2|60160.2|60256.5|60131.5|36
1615863840000|2021-03-16 03:04:00|54600|54475|54616.8|54491.8|54616.8|54491.8|54599.1|54474.1|30
1615778590000|2021-03-15 03:23:10|60280.7|60155.7|60295.5|60170.5|60296.2|60171.2|60280.7|60155.7|20
1615778600000|2021-03-15 03:23:20|60296|60171|60289.5|60164.5|60306.8|60181.8|60286.2|60161.2|28
1615863850000|2021-03-16 03:04:10|54616.9|54491.9|54623.6|54498.6|54626.1|54501.1|54616|54491|21
1615778610000|2021-03-15 03:23:30|60300.9|60175.9|60300.3|60175.3|60303.8|60178.8|60297.4|60172.4|30
1615778620000|2021-03-15 03:23:40|60299.3|60174.3|60306|60181|60310.1|60185.1|60297.9|60172.9|25
1615863860000|2021-03-16 03:04:20|54624|54499|54634.4|54509.4|54634.6|54509.6|54623.3|54498.3|27
1615778630000|2021-03-15 03:23:50|60303.8|60178.8|60277.9|60152.9|60306.1|60181.1|60274.5|60149.5|33
1615863870000|2021-03-16 03:04:30|54634.1|54509.1|54613.2|54488.2|54634.5|54509.5|54613.2|54488.2|26
1615778640000|2021-03-15 03:24:00|60278|60153|60295.9|60170.9|60298.1|60173.1|60277.2|60152.2|24
1615778650000|2021-03-15 03:24:10|60297|60172|60278.3|60153.3|60299.2|60174.2|60278.3|60153.3|26
1615863880000|2021-03-16 03:04:40|54612.7|54487.7|54611.3|54486.3|54614.3|54489.3|54610.5|54485.5|17
1615778660000|2021-03-15 03:24:20|60280.1|60155.1|60276.3|60151.3|60281.5|60156.5|60271.8|60146.8|11
1615778670000|2021-03-15 03:24:30|60274.6|60149.6|60260.3|60135.3|60274.6|60149.6|60257.4|60132.4|31
1615863890000|2021-03-16 03:04:50|54610.5|54485.5|54604.3|54479.3|54613.2|54488.2|54600.4|54475.4|28
1615778680000|2021-03-15 03:24:40|60261.3|60136.3|60257.2|60132.2|60261.3|60136.3|60254.7|60129.7|28
1615778690000|2021-03-15 03:24:50|60256.8|60131.8|60252.7|60127.7|60259.9|60134.9|60249.4|60124.4|32
1615863900000|2021-03-16 03:05:00|54599.3|54474.3|54620.6|54495.6|54620.6|54495.6|54594.3|54469.3|25
1615778700000|2021-03-15 03:25:00|60249.5|60124.5|60248.7|60123.7|60252.8|60127.8|60247.7|60122.7|32
1615778710000|2021-03-15 03:25:10|60248.8|60123.8|60248.3|60123.3|60250.5|60125.5|60248.1|60123.1|19
1615863910000|2021-03-16 03:05:10|54620|54495|54630.1|54505.1|54630.7|54505.7|54619.8|54494.8|31
1615778720000|2021-03-15 03:25:20|60248.9|60123.9|60259.5|60134.5|60259.5|60134.5|60248.1|60123.1|29
1615863920000|2021-03-16 03:05:20|54627.7|54502.7|54628|54503|54632.2|54507.2|54621.1|54496.1|33
1615778730000|2021-03-15 03:25:30|60260.7|60135.7|60263.5|60138.5|60264.6|60139.6|60258|60133|32
1615778740000|2021-03-15 03:25:40|60263.6|60138.6|60265.9|60140.9|60265.9|60140.9|60262.4|60137.4|20
1615863930000|2021-03-16 03:05:30|54627.8|54502.8|54623.4|54498.4|54627.8|54502.8|54607.9|54482.9|34
1615778750000|2021-03-15 03:25:50|60265.4|60140.4|60265.4|60140.4|60269.4|60144.4|60264.3|60139.3|30
1615778760000|2021-03-15 03:26:00|60265.3|60140.3|60254.8|60129.8|60265.3|60140.3|60242.4|60117.4|30
1615863940000|2021-03-16 03:05:40|54623.2|54498.2|54628.6|54503.6|54628.6|54503.6|54623.2|54498.2|22
1615778770000|2021-03-15 03:26:10|60254.9|60129.9|60270.3|60145.3|60270.7|60145.7|60254.8|60129.8|30
1615778780000|2021-03-15 03:26:20|60270.9|60145.9|60262.8|60137.8|60277.3|60152.3|60262.8|60137.8|26
1615863950000|2021-03-16 03:05:50|54626.8|54501.8|54627.8|54502.8|54629|54504|54623.2|54498.2|23
1615778790000|2021-03-15 03:26:30|60261.1|60136.1|60249.1|60124.1|60262|60137|60249.1|60124.1|30
1615863960000|2021-03-16 03:06:00|54627.9|54502.9|54510.7|54385.7|54634.3|54509.3|54510.7|54385.7|32
1615778800000|2021-03-15 03:26:40|60248.8|60123.8|60247.8|60122.8|60257.5|60132.5|60247.1|60122.1|22
1615778810000|2021-03-15 03:26:50|60247.7|60122.7|60248.1|60123.1|60248.4|60123.4|60246.3|60121.3|15
1615863970000|2021-03-16 03:06:10|54517.9|54392.9|54563.6|54438.6|54578.4|54453.4|54517.9|54392.9|38
1615778820000|2021-03-15 03:27:00|60248|60123|60262.7|60137.7|60263.2|60138.2|60246.1|60121.1|22
1615778830000|2021-03-15 03:27:10|60268.2|60143.2|60269|60144|60272.8|60147.8|60268.2|60143.2|28
1615863980000|2021-03-16 03:06:20|54564.1|54439.1|54482.2|54357.2|54567.8|54442.8|54482.2|54357.2|38
1615778840000|2021-03-15 03:27:20|60268.9|60143.9|60256.9|60131.9|60268.9|60143.9|60255.6|60130.6|30
1615863990000|2021-03-16 03:06:30|54484.2|54359.2|54541.5|54416.5|54544.1|54419.1|54484.2|54359.2|40
1615778850000|2021-03-15 03:27:30|60258.9|60133.9|60268.9|60143.9|60269.6|60144.6|60257.8|60132.8|26
1615778860000|2021-03-15 03:27:40|60273.5|60148.5|60284|60159|60284|60159|60273.2|60148.2|29
1615864000000|2021-03-16 03:06:40|54540.7|54415.7|54533.3|54408.3|54545|54420|54521.6|54396.6|37
1615778870000|2021-03-15 03:27:50|60283.3|60158.3|60280.2|60155.2|60287.1|60162.1|60280.2|60155.2|34
1615778880000|2021-03-15 03:28:00|60281.1|60156.1|60284.2|60159.2|60287.2|60162.2|60280.3|60155.3|35
1615864010000|2021-03-16 03:06:50|54529|54404|54514|54389|54531.1|54406.1|54512|54387|33
1615778890000|2021-03-15 03:28:10|60284.5|60159.5|60286.3|60161.3|60291|60166|60284.1|60159.1|33
1615864020000|2021-03-16 03:07:00|54513.5|54388.5|54539.9|54414.9|54541.5|54416.5|54513.5|54388.5|38
1615778900000|2021-03-15 03:28:20|60286.5|60161.5|60282.6|60157.6|60286.6|60161.6|60282.6|60157.6|23
1615778910000|2021-03-15 03:28:30|60283.4|60158.4|60285.1|60160.1|60286.7|60161.7|60282.8|60157.8|19
1615864030000|2021-03-16 03:07:10|54540|54415|54489.4|54364.4|54541.1|54416.1|54483.9|54358.9|37
1615778920000|2021-03-15 03:28:40|60285|60160|60275.9|60150.9|60286.4|60161.4|60273.8|60148.8|20
1615778930000|2021-03-15 03:28:50|60277.1|60152.1|60273.9|60148.9|60277.1|60152.1|60270.4|60145.4|24
1615864040000|2021-03-16 03:07:20|54489.5|54364.5|54532.1|54407.1|54540.8|54415.8|54488.4|54363.4|38
1615778940000|2021-03-15 03:29:00|60272.3|60147.3|60261.8|60136.8|60272.3|60147.3|60258.1|60133.1|26
1615864050000|2021-03-16 03:07:30|54530.3|54405.3|54516.8|54391.8|54533.8|54408.8|54516.8|54391.8|33
1615778950000|2021-03-15 03:29:10|60261.5|60136.5|60260.3|60135.3|60261.8|60136.8|60258.3|60133.3|18
1615778960000|2021-03-15 03:29:20|60261.7|60136.7|60258.7|60133.7|60261.7|60136.7|60257.7|60132.7|24
1615864060000|2021-03-16 03:07:40|54517.8|54392.8|54520.9|54395.9|54522.4|54397.4|54515.3|54390.3|30
1615778970000|2021-03-15 03:29:30|60258.6|60133.6|60256.7|60131.7|60261.8|60136.8|60254.8|60129.8|19
1615778980000|2021-03-15 03:29:40|60254.1|60129.1|60253.2|60128.2|60256.5|60131.5|60252.5|60127.5|27
1615864070000|2021-03-16 03:07:50|54520.3|54395.3|54508.7|54383.7|54527.1|54402.1|54508.7|54383.7|30
1615778990000|2021-03-15 03:29:50|60251.9|60126.9|60254.9|60129.9|60256.4|60131.4|60251.8|60126.8|6
1615864080000|2021-03-16 03:08:00|54508.2|54383.2|54467.4|54342.4|54509.2|54384.2|54462.3|54337.3|38
1615779000000|2021-03-15 03:30:00|60253.4|60128.4|60226.5|60101.5|60254.6|60129.6|60223.1|60098.1|23
1615779010000|2021-03-15 03:30:10|60226.7|60101.7|60217.7|60092.7|60226.7|60101.7|60216.5|60091.5|17
1615864090000|2021-03-16 03:08:10|54466.6|54341.6|54459.9|54334.9|54472.7|54347.7|54457.7|54332.7|35
1615779020000|2021-03-15 03:30:20|60217.5|60092.5|60219.5|60094.5|60220.2|60095.2|60215.6|60090.6|31
1615779030000|2021-03-15 03:30:30|60219|60094|60231.9|60106.9|60237.7|60112.7|60219|60094|32
1615864100000|2021-03-16 03:08:20|54459.7|54334.7|54463.3|54338.3|54463.8|54338.8|54457.1|54332.1|29
1615779040000|2021-03-15 03:30:40|60231.7|60106.7|60218.1|60093.1|60231.7|60106.7|60213.9|60088.9|23
1615864110000|2021-03-16 03:08:30|54462|54337|54458.9|54333.9|54476.1|54351.1|54458.9|54333.9|33
1615779050000|2021-03-15 03:30:50|60216.4|60091.4|60215.6|60090.6|60217.4|60092.4|60213.7|60088.7|35
1615779060000|2021-03-15 03:31:00|60215.3|60090.3|60227.7|60102.7|60233.9|60108.9|60215.3|60090.3|29
1615864120000|2021-03-16 03:08:40|54458.3|54333.3|54434.3|54309.3|54458.3|54333.3|54430.1|54305.1|33
1615779070000|2021-03-15 03:31:10|60227.8|60102.8|60216.7|60091.7|60238.6|60113.6|60213.2|60088.2|32
1615779080000|2021-03-15 03:31:20|60213.5|60088.5|60215.4|60090.4|60217|60092|60210.6|60085.6|37
1615864130000|2021-03-16 03:08:50|54434.4|54309.4|54440.4|54315.4|54446.7|54321.7|54425.3|54300.3|30
1615779090000|2021-03-15 03:31:30|60214.8|60089.8|60212.1|60087.1|60216|60091|60211.8|60086.8|35
1615864140000|2021-03-16 03:09:00|54441.4|54316.4|54436.3|54311.3|54457|54332|54434.7|54309.7|27
1615779100000|2021-03-15 03:31:40|60210.8|60085.8|60215.4|60090.4|60217.1|60092.1|60210.8|60085.8|33
1615779110000|2021-03-15 03:31:50|60214.9|60089.9|60213.9|60088.9|60215.9|60090.9|60213.9|60088.9|22
1615864150000|2021-03-16 03:09:10|54435.9|54310.9|54425.7|54300.7|54436.8|54311.8|54424.8|54299.8|34
1615779120000|2021-03-15 03:32:00|60212.2|60087.2|60207|60082|60213.7|60088.7|60206.9|60081.9|28
1615864160000|2021-03-16 03:09:20|54425.9|54300.9|54448.8|54323.8|54448.9|54323.9|54423.2|54298.2|31
1615779130000|2021-03-15 03:32:10|60207.1|60082.1|60204|60079|60209.1|60084.1|60204|60079|21
1615779140000|2021-03-15 03:32:20|60204.1|60079.1|60183.7|60058.7|60204.1|60079.1|60183.7|60058.7|35
1615864170000|2021-03-16 03:09:30|54448.9|54323.9|54425.7|54300.7|54448.9|54323.9|54425.7|54300.7|22
1615779150000|2021-03-15 03:32:30|60182.6|60057.6|60185.2|60060.2|60188.3|60063.3|60180.2|60055.2|25
1615779160000|2021-03-15 03:32:40|60186.2|60061.2|60184.3|60059.3|60190.1|60065.1|60184.1|60059.1|24
1615864180000|2021-03-16 03:09:40|54425.4|54300.4|54405.6|54280.6|54429.3|54304.3|54405.6|54280.6|33
1615779170000|2021-03-15 03:32:50|60184.5|60059.5|60185.3|60060.3|60187.1|60062.1|60181.7|60056.7|28
1615864190000|2021-03-16 03:09:50|54406.4|54281.4|54371.7|54246.7|54407.4|54282.4|54371.1|54246.1|38
1615779180000|2021-03-15 03:33:00|60185|60060|60213.1|60088.1|60217.2|60092.2|60182.9|60057.9|35
1615779190000|2021-03-15 03:33:10|60214.3|60089.3|60227|60102|60227.7|60102.7|60212.7|60087.7|23
1615779200000|2021-03-15 03:33:20|60226.9|60101.9|60224.9|60099.9|60227|60102|60222.8|60097.8|20
1615864200000|2021-03-16 03:10:00|54371.5|54246.5|54370.9|54245.9|54374.5|54249.5|54364.7|54239.7|34
1615779210000|2021-03-15 03:33:30|60226.7|60101.7|60252.6|60127.6|60252.6|60127.6|60225.6|60100.6|24
1615779220000|2021-03-15 03:33:40|60252.4|60127.4|60258.2|60133.2|60266.2|60141.2|60251|60126|27
1615864210000|2021-03-16 03:10:10|54373.3|54248.3|54381.7|54256.7|54385.4|54260.4|54365.9|54240.9|32
1615779230000|2021-03-15 03:33:50|60258.3|60133.3|60255.1|60130.1|60260.9|60135.9|60255.1|60130.1|22
1615779240000|2021-03-15 03:34:00|60254.4|60129.4|60244.4|60119.4|60254.4|60129.4|60239.2|60114.2|32
1615864220000|2021-03-16 03:10:20|54381.6|54256.6|54375.8|54250.8|54387.9|54262.9|54371.6|54246.6|29
1615779250000|2021-03-15 03:34:10|60245|60120|60256.4|60131.4|60258.7|60133.7|60244.1|60119.1|21
1615779260000|2021-03-15 03:34:20|60255.8|60130.8|60275.7|60150.7|60277.5|60152.5|60255.8|60130.8|19
1615864230000|2021-03-16 03:10:30|54377.7|54252.7|54394.6|54269.6|54394.8|54269.8|54377.1|54252.1|31
1615779270000|2021-03-15 03:34:30|60277.1|60152.1|60301.4|60176.4|60303.7|60178.7|60275.5|60150.5|30
1615779280000|2021-03-15 03:34:40|60301.8|60176.8|60278.5|60153.5|60304.3|60179.3|60278.5|60153.5|35
1615864240000|2021-03-16 03:10:40|54394|54269|54408.8|54283.8|54411.1|54286.1|54383|54258|31
1615779290000|2021-03-15 03:34:50|60279.2|60154.2|60296.7|60171.7|60296.7|60171.7|60279|60154|30
1615864250000|2021-03-16 03:10:50|54408|54283|54417.3|54292.3|54420.6|54295.6|54408|54283|33
1615779300000|2021-03-15 03:35:00|60293.2|60168.2|60299.4|60174.4|60301.9|60176.9|60293.2|60168.2|13
1615779310000|2021-03-15 03:35:10|60299.3|60174.3|60300.2|60175.2|60300.2|60175.2|60293.5|60168.5|25
1615864260000|2021-03-16 03:11:00|54415.9|54290.9|54381.2|54256.2|54415.9|54290.9|54377.3|54252.3|37
1615779320000|2021-03-15 03:35:20|60300.1|60175.1|60299.7|60174.7|60301.9|60176.9|60298.1|60173.1|14
1615779330000|2021-03-15 03:35:30|60299.9|60174.9|60304.1|60179.1|60310.7|60185.7|60298.3|60173.3|29
1615864270000|2021-03-16 03:11:10|54381.1|54256.1|54408.4|54283.4|54408.6|54283.6|54381.1|54256.1|38
1615779340000|2021-03-15 03:35:40|60303.4|60178.4|60302.7|60177.7|60304.2|60179.2|60302.1|60177.1|22
1615779350000|2021-03-15 03:35:50|60304.6|60179.6|60304.5|60179.5|60305.8|60180.8|60303.9|60178.9|19
1615864280000|2021-03-16 03:11:20|54409|54284|54378.5|54253.5|54410.6|54285.6|54378.5|54253.5|34
1615779360000|2021-03-15 03:36:00|60303.8|60178.8|60285|60160|60304|60179|60284.8|60159.8|22
1615864290000|2021-03-16 03:11:30|54379|54254|54357.3|54232.3|54380.3|54255.3|54357.3|54232.3|31
1615779370000|2021-03-15 03:36:10|60284.4|60159.4|60291.9|60166.9|60291.9|60166.9|60283.7|60158.7|32
1615864300000|2021-03-16 03:11:40|54357.8|54232.8|54309.4|54184.4|54360.9|54235.9|54309.4|54184.4|37
1615779380000|2021-03-15 03:36:20|60292.2|60167.2|60271.3|60146.3|60294|60169|60271.3|60146.3|25
1615864310000|2021-03-16 03:11:50|54309.5|54184.5|54303.4|54178.4|54309.5|54184.5|54286.9|54161.9|39
1615779390000|2021-03-15 03:36:30|60269.8|60144.8|60265.8|60140.8|60269.8|60144.8|60265.3|60140.3|23
1615864320000|2021-03-16 03:12:00|54303|54178|54291.7|54166.7|54339.4|54214.4|54291.7|54166.7|37
1615779400000|2021-03-15 03:36:40|60268.8|60143.8|60272.6|60147.6|60272.6|60147.6|60255.8|60130.8|30
1615864330000|2021-03-16 03:12:10|54289.7|54164.7|54262.2|54137.2|54289.7|54164.7|54262.2|54137.2|35
1615779410000|2021-03-15 03:36:50|60277.3|60152.3|60276.6|60151.6|60280.7|60155.7|60275.3|60150.3|32
1615864340000|2021-03-16 03:12:20|54261|54136|54256.6|54131.6|54271.4|54146.4|54255|54130|38
1615779420000|2021-03-15 03:37:00|60277.4|60152.4|60257.6|60132.6|60277.4|60152.4|60255|60130|31
1615864350000|2021-03-16 03:12:30|54256.4|54131.4|54268.9|54143.9|54268.9|54143.9|54228.5|54103.5|35
1615779430000|2021-03-15 03:37:10|60258.5|60133.5|60256.1|60131.1|60262|60137|60256.1|60131.1|22
1615779440000|2021-03-15 03:37:20|60256.3|60131.3|60249.7|60124.7|60260.8|60135.8|60248.9|60123.9|24
1615864360000|2021-03-16 03:12:40|54271.9|54146.9|54245.2|54120.2|54271.9|54146.9|54231.8|54106.8|37
1615779450000|2021-03-15 03:37:30|60249.5|60124.5|60242.5|60117.5|60249.5|60124.5|60239.8|60114.8|32
1615779460000|2021-03-15 03:37:40|60243.6|60118.6|60246.9|60121.9|60247.3|60122.3|60241.4|60116.4|29
1615864370000|2021-03-16 03:12:50|54245|54120|54234.1|54109.1|54245|54120|54225.8|54100.8|32
1615779470000|2021-03-15 03:37:50|60247|60122|60244.5|60119.5|60248.2|60123.2|60243.9|60118.9|27
1615864380000|2021-03-16 03:13:00|54231.5|54106.5|54219.6|54094.6|54231.5|54106.5|54213.6|54088.6|38
1615779480000|2021-03-15 03:38:00|60243.6|60118.6|60233.6|60108.6|60243.6|60118.6|60231.3|60106.3|23
1615864390000|2021-03-16 03:13:10|54219.9|54094.9|54170.6|54045.6|54219.9|54094.9|54150.3|54025.3|38
1615779490000|2021-03-15 03:38:10|60234.6|60109.6|60247.8|60122.8|60248|60123|60234.3|60109.3|34
1615779500000|2021-03-15 03:38:20|60246.2|60121.2|60246.3|60121.3|60247.7|60122.7|60245.4|60120.4|30
1615864400000|2021-03-16 03:13:20|54171.6|54046.6|54043.3|53918.3|54180.6|54055.6|54043.3|53918.3|39
1615779510000|2021-03-15 03:38:30|60247|60122|60252.7|60127.7|60252.7|60127.7|60241.1|60116.1|33
1615779520000|2021-03-15 03:38:40|60252.8|60127.8|60254.2|60129.2|60256.3|60131.3|60252.5|60127.5|19
1615864410000|2021-03-16 03:13:30|54051.9|53926.9|53998.1|53873.1|54081.1|53956.1|53972.8|53847.8|40
1615779530000|2021-03-15 03:38:50|60252.7|60127.7|60226.3|60101.3|60252.7|60127.7|60226.3|60101.3|30
1615864420000|2021-03-16 03:13:40|54012.1|53887.1|53930.5|53805.5|54012.1|53887.1|53928.7|53803.7|37
1615779540000|2021-03-15 03:39:00|60228.7|60103.7|60248.4|60123.4|60248.5|60123.5|60226.7|60101.7|26
1615779550000|2021-03-15 03:39:10|60248.5|60123.5|60258.1|60133.1|60259.7|60134.7|60248.5|60123.5|25
1615864430000|2021-03-16 03:13:50|53929|53804|53949.8|53824.8|53949.8|53824.8|53925.5|53800.5|39
1615779560000|2021-03-15 03:39:20|60258.2|60133.2|60256.3|60131.3|60262.1|60137.1|60255.6|60130.6|19
1615779570000|2021-03-15 03:39:30|60256.4|60131.4|60259.2|60134.2|60260.7|60135.7|60254.1|60129.1|22
1615864440000|2021-03-16 03:14:00|53950.8|53825.8|53956.5|53831.5|53974.5|53849.5|53945|53820|40
1615779580000|2021-03-15 03:39:40|60259.3|60134.3|60255.7|60130.7|60260.1|60135.1|60253|60128|21
1615864450000|2021-03-16 03:14:10|53957.1|53832.1|53972.7|53847.7|53978.2|53853.2|53951|53826|39
1615779590000|2021-03-15 03:39:50|60254.2|60129.2|60252.4|60127.4|60254.2|60129.2|60252|60127|25
1615779600000|2021-03-15 03:40:00|60254.1|60129.1|60251.1|60126.1|60254.1|60129.1|60243|60118|22
1615864460000|2021-03-16 03:14:20|53974.5|53849.5|54000.4|53875.4|54040.1|53915.1|53958.8|53833.8|36
1615779610000|2021-03-15 03:40:10|60250.7|60125.7|60252|60127|60252.2|60127.2|60250.4|60125.4|29
1615864470000|2021-03-16 03:14:30|54000.7|53875.7|54032|53907|54032.4|53907.4|53990.7|53865.7|38
1615779620000|2021-03-15 03:40:20|60251.5|60126.5|60278.8|60153.8|60279.9|60154.9|60251.5|60126.5|34
1615779630000|2021-03-15 03:40:30|60279|60154|60277|60152|60280|60155|60271.1|60146.1|33
1615864480000|2021-03-16 03:14:40|54032.1|53907.1|54048.5|53923.5|54052.2|53927.2|54026.1|53901.1|29
1615779640000|2021-03-15 03:40:40|60277.2|60152.2|60282|60157|60283.4|60158.4|60276.8|60151.8|29
1615864490000|2021-03-16 03:14:50|54048.3|53923.3|54058.7|53933.7|54060.1|53935.1|54047.9|53922.9|33
1615779650000|2021-03-15 03:40:50|60282.3|60157.3|60284.9|60159.9|60287.6|60162.6|60280.2|60155.2|28
1615864500000|2021-03-16 03:15:00|54058.5|53933.5|54048.9|53923.9|54060.9|53935.9|54048.1|53923.1|31
1615779660000|2021-03-15 03:41:00|60285.6|60160.6|60286.9|60161.9|60292.3|60167.3|60285.6|60160.6|30
1615864510000|2021-03-16 03:15:10|54047.3|53922.3|53978.5|53853.5|54047.3|53922.3|53971.4|53846.4|38
1615779670000|2021-03-15 03:41:10|60287.5|60162.5|60298.7|60173.7|60300.4|60175.4|60287.5|60162.5|26
1615864520000|2021-03-16 03:15:20|53982.5|53857.5|54000.7|53875.7|54005.2|53880.2|53979.2|53854.2|31
1615779680000|2021-03-15 03:41:20|60298.6|60173.6|60326|60201|60326|60201|60297.5|60172.5|22
1615864530000|2021-03-16 03:15:30|54000.2|53875.2|54056.6|53931.6|54058.1|53933.1|54000.2|53875.2|33
1615779690000|2021-03-15 03:41:30|60327.5|60202.5|60329|60204|60330.8|60205.8|60324.8|60199.8|16
1615864540000|2021-03-16 03:15:40|54049.4|53924.4|54082.1|53957.1|54082.1|53957.1|54047.8|53922.8|36
1615779700000|2021-03-15 03:41:40|60328.4|60203.4|60323|60198|60328.4|60203.4|60308.2|60183.2|28
1615864550000|2021-03-16 03:15:50|54084.4|53959.4|54126.5|54001.5|54126.5|54001.5|54064.7|53939.7|37
1615779710000|2021-03-15 03:41:50|60323.6|60198.6|60325.8|60200.8|60326.4|60201.4|60321.1|60196.1|20
1615779720000|2021-03-15 03:42:00|60326.2|60201.2|60328.8|60203.8|60329|60204|60324.7|60199.7|14
1615864560000|2021-03-16 03:16:00|54126.6|54001.6|54149.7|54024.7|54179.1|54054.1|54125.4|54000.4|38
1615779730000|2021-03-15 03:42:10|60329.6|60204.6|60329.4|60204.4|60331.8|60206.8|60329|60204|10
1615864570000|2021-03-16 03:16:10|54133.7|54008.7|54119.7|53994.7|54138.7|54013.7|54112.3|53987.3|37
1615779740000|2021-03-15 03:42:20|60331.1|60206.1|60324.5|60199.5|60331.1|60206.1|60323.7|60198.7|23
1615779750000|2021-03-15 03:42:30|60324.6|60199.6|60305.5|60180.5|60324.6|60199.6|60305.5|60180.5|22
1615864580000|2021-03-16 03:16:20|54121.4|53996.4|54161.6|54036.6|54171.6|54046.6|54119.9|53994.9|31
1615779760000|2021-03-15 03:42:40|60305.7|60180.7|60307.9|60182.9|60309.2|60184.2|60304.2|60179.2|25
1615779770000|2021-03-15 03:42:50|60308.3|60183.3|60318.6|60193.6|60320.1|60195.1|60307.4|60182.4|27
1615864590000|2021-03-16 03:16:30|54163.6|54038.6|54193.9|54068.9|54195.8|54070.8|54163.6|54038.6|24
1615779780000|2021-03-15 03:43:00|60319.9|60194.9|60328|60203|60329.4|60204.4|60317.6|60192.6|25
1615864600000|2021-03-16 03:16:40|54193.8|54068.8|54212|54087|54216.1|54091.1|54193.7|54068.7|33
1615779790000|2021-03-15 03:43:10|60329.1|60204.1|60333.4|60208.4|60334.5|60209.5|60329.1|60204.1|25
1615779800000|2021-03-15 03:43:20|60333.5|60208.5|60333.3|60208.3|60334|60209|60332.2|60207.2|19
1615864610000|2021-03-16 03:16:50|54213.2|54088.2|54235.5|54110.5|54235.5|54110.5|54207.4|54082.4|31
1615779810000|2021-03-15 03:43:30|60332.6|60207.6|60334|60209|60334|60209|60327|60202|23
1615864620000|2021-03-16 03:17:00|54235.9|54110.9|54240.1|54115.1|54240.1|54115.1|54228.3|54103.3|28
1615779820000|2021-03-15 03:43:40|60333.7|60208.7|60333.7|60208.7|60334|60209|60332.6|60207.6|12
1615864630000|2021-03-16 03:17:10|54240.9|54115.9|54242.2|54117.2|54249.8|54124.8|54239.6|54114.6|35
1615779830000|2021-03-15 03:43:50|60334.5|60209.5|60334.2|60209.2|60335.7|60210.7|60334.2|60209.2|10
1615864640000|2021-03-16 03:17:20|54242|54117|54282.1|54157.1|54282.1|54157.1|54223|54098|39
1615779840000|2021-03-15 03:44:00|60334|60209|60310.3|60185.3|60334|60209|60310.3|60185.3|34
1615864650000|2021-03-16 03:17:30|54285.8|54160.8|54286.1|54161.1|54302.7|54177.7|54285.8|54160.8|35
1615779850000|2021-03-15 03:44:10|60309.7|60184.7|60303.4|60178.4|60311|60186|60303.4|60178.4|20
1615864660000|2021-03-16 03:17:40|54285|54160|54327.8|54202.8|54334.3|54209.3|54274.1|54149.1|38
1615779860000|2021-03-15 03:44:20|60301.7|60176.7|60291.9|60166.9|60303.4|60178.4|60291.7|60166.7|18
1615864670000|2021-03-16 03:17:50|54327.4|54202.4|54304.5|54179.5|54332.6|54207.6|54299.6|54174.6|35
1615779870000|2021-03-15 03:44:30|60291.5|60166.5|60308.8|60183.8|60308.8|60183.8|60291.5|60166.5|24
1615864680000|2021-03-16 03:18:00|54304.4|54179.4|54298.4|54173.4|54306.5|54181.5|54293.3|54168.3|25
1615779880000|2021-03-15 03:44:40|60309.4|60184.4|60315|60190|60315|60190|60306.5|60181.5|18
1615864690000|2021-03-16 03:18:10|54297.5|54172.5|54295.7|54170.7|54301.5|54176.5|54286|54161|27
1615779890000|2021-03-15 03:44:50|60315.1|60190.1|60321.6|60196.6|60328.6|60203.6|60314.6|60189.6|23
1615864700000|2021-03-16 03:18:20|54299.1|54174.1|54282.6|54157.6|54299.1|54174.1|54282.6|54157.6|28
1615864710000|2021-03-16 03:18:30|54282.5|54157.5|54273.4|54148.4|54283.4|54158.4|54271.3|54146.3|19
1615779900000|2021-03-15 03:45:00|60321|60196|60348.9|60223.9|60348.9|60223.9|60320.5|60195.5|31
1615864720000|2021-03-16 03:18:40|54273.6|54148.6|54309.4|54184.4|54311|54186|54273.6|54148.6|25
1615779910000|2021-03-15 03:45:10|60348.4|60223.4|60394.6|60269.6|60394.6|60269.6|60348.4|60223.4|30
1615864730000|2021-03-16 03:18:50|54308.8|54183.8|54312.6|54187.6|54316.6|54191.6|54301.5|54176.5|34
1615779920000|2021-03-15 03:45:20|60394.2|60269.2|60423.6|60298.6|60431.8|60306.8|60394.2|60269.2|30
1615864740000|2021-03-16 03:19:00|54312|54187|54115.6|53990.6|54312|54187|54115.6|53990.6|40
1615779930000|2021-03-15 03:45:30|60424.2|60299.2|60442.5|60317.5|60442.5|60317.5|60416|60291|35
1615864750000|2021-03-16 03:19:10|54111.5|53986.5|54079.7|53954.7|54136|54011|54055.1|53930.1|38
1615779940000|2021-03-15 03:45:40|60442.7|60317.7|60450.5|60325.5|60451|60326|60442.7|60317.7|33
1615864760000|2021-03-16 03:19:20|54082.3|53957.3|54111|53986|54111|53986|54066.5|53941.5|35
1615779950000|2021-03-15 03:45:50|60450.7|60325.7|60441.6|60316.6|60451.2|60326.2|60426.3|60301.3|36
1615864770000|2021-03-16 03:19:30|54109.7|53984.7|54106.2|53981.2|54114.7|53989.7|54072.6|53947.6|36
1615779960000|2021-03-15 03:46:00|60441|60316|60459.7|60334.7|60459.7|60334.7|60441|60316|29
1615864780000|2021-03-16 03:19:40|54106.4|53981.4|54021.3|53896.3|54109.9|53984.9|54008.6|53883.6|36
1615779970000|2021-03-15 03:46:10|60460.9|60335.9|60486.9|60361.9|60489.6|60364.6|60460.4|60335.4|32
1615864790000|2021-03-16 03:19:50|54027.7|53902.7|54046.6|53921.6|54081.3|53956.3|54014.3|53889.3|31
1615779980000|2021-03-15 03:46:20|60485|60360|60495|60370|60495.1|60370.1|60474.5|60349.5|38
1615864800000|2021-03-16 03:20:00|54044.7|53919.7|54087.2|53962.2|54087.2|53962.2|54044.7|53919.7|29
1615779990000|2021-03-15 03:46:30|60494.8|60369.8|60505.8|60380.8|60507.3|60382.3|60493.7|60368.7|31
1615864810000|2021-03-16 03:20:10|54089.6|53964.6|54062.4|53937.4|54089.6|53964.6|54057.8|53932.8|37
1615780000000|2021-03-15 03:46:40|60506|60381|60511.2|60386.2|60512.7|60387.7|60506|60381|24
1615864820000|2021-03-16 03:20:20|54066.2|53941.2|54061|53936|54068.3|53943.3|54057.1|53932.1|33
1615780010000|2021-03-15 03:46:50|60509.5|60384.5|60499.5|60374.5|60513.9|60388.9|60497.9|60372.9|30
1615864830000|2021-03-16 03:20:30|54060|53935|54095.1|53970.1|54095.8|53970.8|54060|53935|34
1615780020000|2021-03-15 03:47:00|60500.1|60375.1|60485.4|60360.4|60501.5|60376.5|60484.4|60359.4|34
1615864840000|2021-03-16 03:20:40|54094.9|53969.9|54122.8|53997.8|54122.8|53997.8|54094.9|53969.9|32
1615780030000|2021-03-15 03:47:10|60487.3|60362.3|60488.4|60363.4|60494.1|60369.1|60482.7|60357.7|31
1615864850000|2021-03-16 03:20:50|54122.4|53997.4|54143.5|54018.5|54143.5|54018.5|54121.7|53996.7|28
1615780040000|2021-03-15 03:47:20|60486.1|60361.1|60498.3|60373.3|60504.3|60379.3|60471.2|60346.2|34
1615864860000|2021-03-16 03:21:00|54142.9|54017.9|54156.7|54031.7|54158.2|54033.2|54142.9|54017.9|26
1615780050000|2021-03-15 03:47:30|60501.2|60376.2|60516|60391|60521.3|60396.3|60501.2|60376.2|31
1615864870000|2021-03-16 03:21:10|54156.9|54031.9|54196.7|54071.7|54204.2|54079.2|54156.9|54031.9|23
1615780060000|2021-03-15 03:47:40|60515.4|60390.4|60505.1|60380.1|60517.4|60392.4|60501.4|60376.4|32
1615864880000|2021-03-16 03:21:20|54197.1|54072.1|54226.1|54101.1|54226.1|54101.1|54187.6|54062.6|30
1615864890000|2021-03-16 03:21:30|54229.5|54104.5|54262.3|54137.3|54262.3|54137.3|54229.5|54104.5|33
1615780070000|2021-03-15 03:47:50|60504.4|60379.4|60524.6|60399.6|60525.5|60400.5|60504.4|60379.4|31
1615864900000|2021-03-16 03:21:40|54260.5|54135.5|54267.2|54142.2|54267.2|54142.2|54257.5|54132.5|28
1615780080000|2021-03-15 03:48:00|60525.5|60400.5|60527.4|60402.4|60529.6|60404.6|60521|60396|39
1615864910000|2021-03-16 03:21:50|54268.3|54143.3|54270.1|54145.1|54270.1|54145.1|54266.4|54141.4|22
1615780090000|2021-03-15 03:48:10|60527.8|60402.8|60519.7|60394.7|60530.4|60405.4|60515.4|60390.4|34
1615864920000|2021-03-16 03:22:00|54270.4|54145.4|54247.9|54122.9|54270.4|54145.4|54244.1|54119.1|27
1615780100000|2021-03-15 03:48:20|60516.4|60391.4|60513.4|60388.4|60520.1|60395.1|60513.4|60388.4|25
1615864930000|2021-03-16 03:22:10|54248|54123|54249.4|54124.4|54250.7|54125.7|54244.6|54119.6|14
1615780110000|2021-03-15 03:48:30|60512.1|60387.1|60507.9|60382.9|60515.1|60390.1|60507.9|60382.9|25
1615864940000|2021-03-16 03:22:20|54247.4|54122.4|54249.1|54124.1|54251.2|54126.2|54247|54122|18
1615780120000|2021-03-15 03:48:40|60509|60384|60514.6|60389.6|60515.8|60390.8|60509|60384|24
1615864950000|2021-03-16 03:22:30|54248.4|54123.4|54249.1|54124.1|54252.8|54127.8|54244.6|54119.6|16
1615780130000|2021-03-15 03:48:50|60515.2|60390.2|60519.5|60394.5|60519.7|60394.7|60512.4|60387.4|21
1615864960000|2021-03-16 03:22:40|54247.9|54122.9|54243.9|54118.9|54249.2|54124.2|54243.6|54118.6|15
1615780140000|2021-03-15 03:49:00|60519.7|60394.7|60514.3|60389.3|60520.5|60395.5|60513.3|60388.3|20
1615864970000|2021-03-16 03:22:50|54244.3|54119.3|54260.5|54135.5|54260.9|54135.9|54244.3|54119.3|18
1615780150000|2021-03-15 03:49:10|60514.5|60389.5|60504.1|60379.1|60516.6|60391.6|60504.1|60379.1|38
1615864980000|2021-03-16 03:23:00|54263|54138|54283.3|54158.3|54283.3|54158.3|54261.7|54136.7|25
1615780160000|2021-03-15 03:49:20|60502.6|60377.6|60506|60381|60508.6|60383.6|60502.6|60377.6|19
1615864990000|2021-03-16 03:23:10|54283.9|54158.9|54311.3|54186.3|54312.5|54187.5|54283.9|54158.9|29
1615780170000|2021-03-15 03:49:30|60507.5|60382.5|60482|60357|60507.6|60382.6|60480.8|60355.8|32
1615865000000|2021-03-16 03:23:20|54311.5|54186.5|54289.4|54164.4|54329.5|54204.5|54289.4|54164.4|28
1615780180000|2021-03-15 03:49:40|60482.1|60357.1|60486|60361|60486.1|60361.1|60481.6|60356.6|18
1615865010000|2021-03-16 03:23:30|54289.6|54164.6|54303.7|54178.7|54303.7|54178.7|54280|54155|36
1615780190000|2021-03-15 03:49:50|60481.6|60356.6|60493.7|60368.7|60493.7|60368.7|60481.4|60356.4|22
1615865020000|2021-03-16 03:23:40|54305.6|54180.6|54211.6|54086.6|54305.6|54180.6|54211.6|54086.6|38
1615780200000|2021-03-15 03:50:00|60494.4|60369.4|60511.5|60386.5|60512.4|60387.4|60494.4|60369.4|28
1615865030000|2021-03-16 03:23:50|54205.2|54080.2|54158.1|54033.1|54205.2|54080.2|54136.3|54011.3|40
1615780210000|2021-03-15 03:50:10|60511.6|60386.6|60503.6|60378.6|60518.9|60393.9|60503.1|60378.1|29
1615780220000|2021-03-15 03:50:20|60504.3|60379.3|60505.1|60380.1|60507.7|60382.7|60502.1|60377.1|27
1615865040000|2021-03-16 03:24:00|54161.6|54036.6|54161.5|54036.5|54168.4|54043.4|54148.2|54023.2|31
1615780230000|2021-03-15 03:50:30|60507|60382|60511.1|60386.1|60514.5|60389.5|60504.5|60379.5|25
1615780240000|2021-03-15 03:50:40|60510.8|60385.8|60497.2|60372.2|60510.8|60385.8|60494.2|60369.2|29
1615865050000|2021-03-16 03:24:10|54163.9|54038.9|54136.7|54011.7|54194.6|54069.6|54136.7|54011.7|34
1615780250000|2021-03-15 03:50:50|60492.9|60367.9|60477.2|60352.2|60492.9|60367.9|60468.6|60343.6|28
1615865060000|2021-03-16 03:24:20|54132.3|54007.3|54056.2|53931.2|54132.3|54007.3|54052.7|53927.7|32
1615780260000|2021-03-15 03:51:00|60474.8|60349.8|60480.1|60355.1|60480.2|60355.2|60474.7|60349.7|11
1615780270000|2021-03-15 03:51:10|60480.7|60355.7|60494.1|60369.1|60494.1|60369.1|60479.3|60354.3|16
1615865070000|2021-03-16 03:24:30|54066.4|53941.4|54075.2|53950.2|54075.2|53950.2|54066|53941|17
1615780280000|2021-03-15 03:51:20|60494.5|60369.5|60479|60354|60497.3|60372.3|60479|60354|24
1615780290000|2021-03-15 03:51:30|60477.3|60352.3|60440|60315|60480|60355|60440|60315|30
1615865080000|2021-03-16 03:24:40|54073.3|53948.3|54071.2|53946.2|54075.3|53950.3|54068.8|53943.8|18
1615780300000|2021-03-15 03:51:40|60439.7|60314.7|60442.4|60317.4|60442.6|60317.6|60436.8|60311.8|29
1615865090000|2021-03-16 03:24:50|54071.8|53946.8|54070.4|53945.4|54072.9|53947.9|54045.9|53920.9|29
1615780310000|2021-03-15 03:51:50|60441.3|60316.3|60449.5|60324.5|60449.5|60324.5|60441.1|60316.1|20
1615780320000|2021-03-15 03:52:00|60453.7|60328.7|60464.4|60339.4|60468.6|60343.6|60453.4|60328.4|26
1615780330000|2021-03-15 03:52:10|60455.8|60330.8|60442.3|60317.3|60455.8|60330.8|60440.4|60315.4|31
1615865100000|2021-03-16 03:25:00|54071.6|53946.6|54071.7|53946.7|54082.3|53957.3|54069.4|53944.4|37
1615780340000|2021-03-15 03:52:20|60441.3|60316.3|60417.6|60292.6|60450.6|60325.6|60417.1|60292.1|28
1615780350000|2021-03-15 03:52:30|60421.7|60296.7|60418.7|60293.7|60421.7|60296.7|60416.9|60291.9|21
1615865110000|2021-03-16 03:25:10|54071.5|53946.5|54078.9|53953.9|54079.8|53954.8|54068|53943|38
1615780360000|2021-03-15 03:52:40|60418.3|60293.3|60439.8|60314.8|60439.8|60314.8|60418.3|60293.3|28
1615865120000|2021-03-16 03:25:20|54076.4|53951.4|54073.1|53948.1|54086|53961|54072.2|53947.2|31
1615780370000|2021-03-15 03:52:50|60439.2|60314.2|60429|60304|60439.8|60314.8|60425.7|60300.7|23
1615780380000|2021-03-15 03:53:00|60430.7|60305.7|60427.3|60302.3|60430.7|60305.7|60424.2|60299.2|26
1615865130000|2021-03-16 03:25:30|54070.8|53945.8|54014.3|53889.3|54070.8|53945.8|54014.3|53889.3|37
1615780390000|2021-03-15 03:53:10|60427.1|60302.1|60419.7|60294.7|60427.4|60302.4|60419.7|60294.7|24
1615780400000|2021-03-15 03:53:20|60419.2|60294.2|60423.4|60298.4|60423.4|60298.4|60416.9|60291.9|23
1615865140000|2021-03-16 03:25:40|54014.5|53889.5|53950|53825|54027.9|53902.9|53950|53825|37
1615780410000|2021-03-15 03:53:30|60423.6|60298.6|60424.9|60299.9|60427.5|60302.5|60423.6|60298.6|24
1615865150000|2021-03-16 03:25:50|53953.9|53828.9|53955.8|53830.8|53968.8|53843.8|53944.5|53819.5|31
1615780420000|2021-03-15 03:53:40|60425.6|60300.6|60424.3|60299.3|60425.6|60300.6|60416.6|60291.6|24
1615780430000|2021-03-15 03:53:50|60423|60298|60422.2|60297.2|60423|60298|60418.3|60293.3|14
1615865160000|2021-03-16 03:26:00|53956.1|53831.1|53995.5|53870.5|53995.5|53870.5|53956.1|53831.1|30
1615780440000|2021-03-15 03:54:00|60422.4|60297.4|60429.9|60304.9|60435.7|60310.7|60422.4|60297.4|28
1615780450000|2021-03-15 03:54:10|60429.8|60304.8|60430.7|60305.7|60431.8|60306.8|60429.8|60304.8|22
1615865170000|2021-03-16 03:26:10|54001.5|53876.5|54017.2|53892.2|54025.4|53900.4|53999.1|53874.1|33
1615780460000|2021-03-15 03:54:20|60430.6|60305.6|60431.9|60306.9|60432.7|60307.7|60430.1|60305.1|24
1615780470000|2021-03-15 03:54:30|60431.8|60306.8|60431.5|60306.5|60432.3|60307.3|60428.4|60303.4|18
1615865180000|2021-03-16 03:26:20|54019.4|53894.4|53964.8|53839.8|54019.4|53894.4|53964.6|53839.6|35
1615780480000|2021-03-15 03:54:40|60431.6|60306.6|60431.9|60306.9|60431.9|60306.9|60429.1|60304.1|16
1615780490000|2021-03-15 03:54:50|60431.5|60306.5|60432.7|60307.7|60434|60309|60431.5|60306.5|12
1615865190000|2021-03-16 03:26:30|53964.1|53839.1|53896.6|53771.6|53964.7|53839.7|53896.6|53771.6|34
1615780500000|2021-03-15 03:55:00|60432.8|60307.8|60427.2|60302.2|60433.3|60308.3|60422.6|60297.6|20
1615865200000|2021-03-16 03:26:40|53897.1|53772.1|53943.2|53818.2|53943.2|53818.2|53885.1|53760.1|37
1615780510000|2021-03-15 03:55:10|60424.5|60299.5|60422.6|60297.6|60427.2|60302.2|60420|60295|18
1615780520000|2021-03-15 03:55:20|60421.8|60296.8|60417.4|60292.4|60421.8|60296.8|60417.1|60292.1|10
1615865210000|2021-03-16 03:26:50|53944.6|53819.6|53994.8|53869.8|54002.1|53877.1|53944.6|53819.6|38
1615780530000|2021-03-15 03:55:30|60417.2|60292.2|60390.9|60265.9|60417.2|60292.2|60390.9|60265.9|29
1615780540000|2021-03-15 03:55:40|60391|60266|60395.6|60270.6|60395.6|60270.6|60388.6|60263.6|22
1615865220000|2021-03-16 03:27:00|53995.6|53870.6|53989.3|53864.3|54013.5|53888.5|53983.3|53858.3|37
1615780550000|2021-03-15 03:55:50|60395.8|60270.8|60385.1|60260.1|60397.1|60272.1|60385.1|60260.1|20
1615865230000|2021-03-16 03:27:10|53984.3|53859.3|53964.8|53839.8|53992.7|53867.7|53935.2|53810.2|38
1615780560000|2021-03-15 03:56:00|60386.5|60261.5|60387|60262|60395.1|60270.1|60386.5|60261.5|27
1615780570000|2021-03-15 03:56:10|60389.4|60264.4|60405.2|60280.2|60405.2|60280.2|60389.4|60264.4|26
1615865240000|2021-03-16 03:27:20|53964.1|53839.1|53987.7|53862.7|53993.1|53868.1|53964.1|53839.1|31
1615780580000|2021-03-15 03:56:20|60405.1|60280.1|60404.2|60279.2|60405.2|60280.2|60401|60276|22
1615865250000|2021-03-16 03:27:30|53985.6|53860.6|54061.8|53936.8|54062.2|53937.2|53984.9|53859.9|40
1615780590000|2021-03-15 03:56:30|60404.6|60279.6|60401.4|60276.4|60404.6|60279.6|60397.3|60272.3|24
1615780600000|2021-03-15 03:56:40|60401.8|60276.8|60401.5|60276.5|60402.9|60277.9|60398.8|60273.8|28
1615865260000|2021-03-16 03:27:40|54061.6|53936.6|53997.4|53872.4|54069.1|53944.1|53997.4|53872.4|39
1615780610000|2021-03-15 03:56:50|60401.9|60276.9|60400.8|60275.8|60402.6|60277.6|60396.8|60271.8|28
1615780620000|2021-03-15 03:57:00|60400.7|60275.7|60411.1|60286.1|60411.6|60286.6|60399.1|60274.1|18
1615865270000|2021-03-16 03:27:50|54007.6|53882.6|54064.1|53939.1|54066.1|53941.1|54000.1|53875.1|37
1615780630000|2021-03-15 03:57:10|60411.9|60286.9|60412.9|60287.9|60415.8|60290.8|60411.9|60286.9|17
1615865280000|2021-03-16 03:28:00|54063.8|53938.8|54073|53948|54073|53948|54063.2|53938.2|29
1615780640000|2021-03-15 03:57:20|60412.8|60287.8|60429.8|60304.8|60429.8|60304.8|60412.8|60287.8|23
1615780650000|2021-03-15 03:57:30|60429.1|60304.1|60427.8|60302.8|60430.5|60305.5|60426.7|60301.7|16
1615865290000|2021-03-16 03:28:10|54072.7|53947.7|54077.6|53952.6|54084.5|53959.5|54072.7|53947.7|29
1615780660000|2021-03-15 03:57:40|60428.1|60303.1|60431.9|60306.9|60432.7|60307.7|60426.7|60301.7|13
1615780670000|2021-03-15 03:57:50|60431.1|60306.1|60429.4|60304.4|60432.8|60307.8|60428.5|60303.5|25
1615865300000|2021-03-16 03:28:20|54077|53952|54121.6|53996.6|54122|53997|54076.3|53951.3|35
1615780680000|2021-03-15 03:58:00|60428.2|60303.2|60423.4|60298.4|60429.6|60304.6|60423|60298|39
1615865310000|2021-03-16 03:28:30|54121.5|53996.5|54088.9|53963.9|54126.1|54001.1|54088.9|53963.9|29
1615780690000|2021-03-15 03:58:10|60424.6|60299.6|60431.5|60306.5|60431.5|60306.5|60421.3|60296.3|25
1615780700000|2021-03-15 03:58:20|60431.3|60306.3|60427.3|60302.3|60433.1|60308.1|60427.3|60302.3|35
1615865320000|2021-03-16 03:28:40|54088.5|53963.5|54050.9|53925.9|54088.5|53963.5|54041.6|53916.6|28
1615780710000|2021-03-15 03:58:30|60427.9|60302.9|60416.3|60291.3|60427.9|60302.9|60415.9|60290.9|38
1615780720000|2021-03-15 03:58:40|60415.9|60290.9|60404.9|60279.9|60416.3|60291.3|60403.9|60278.9|32
1615865330000|2021-03-16 03:28:50|54051.3|53926.3|54088.4|53963.4|54089.9|53964.9|54051.3|53926.3|27
1615780730000|2021-03-15 03:58:50|60405|60280|60396|60271|60405|60280|60386.2|60261.2|36
1615865340000|2021-03-16 03:29:00|54099.3|53974.3|54128.5|54003.5|54134|54009|54097.4|53972.4|37
1615780740000|2021-03-15 03:59:00|60397.4|60272.4|60420.2|60295.2|60420.2|60295.2|60395.8|60270.8|34
1615780750000|2021-03-15 03:59:10|60419.7|60294.7|60410.3|60285.3|60422.9|60297.9|60410.3|60285.3|32
1615865350000|2021-03-16 03:29:10|54129.5|54004.5|54132|54007|54153|54028|54110.6|53985.6|38
1615780760000|2021-03-15 03:59:20|60409.8|60284.8|60409.6|60284.6|60414.8|60289.8|60406.6|60281.6|34
1615780770000|2021-03-15 03:59:30|60408.6|60283.6|60414.9|60289.9|60416.5|60291.5|60408|60283|28
1615865360000|2021-03-16 03:29:20|54133.2|54008.2|54145.8|54020.8|54147.1|54022.1|54133.2|54008.2|30
1615780780000|2021-03-15 03:59:40|60415.8|60290.8|60413.3|60288.3|60415.8|60290.8|60410.2|60285.2|27
1615865370000|2021-03-16 03:29:30|54146.1|54021.1|54135.6|54010.6|54151.5|54026.5|54125.6|54000.6|33
1615780790000|2021-03-15 03:59:50|60413.4|60288.4|60424.2|60299.2|60427.9|60302.9|60412.6|60287.6|22
1615780800000|2021-03-15 04:00:00|60424.3|60299.3|60462.8|60337.8|60463.3|60338.3|60424.3|60299.3|35
1615865380000|2021-03-16 03:29:40|54135.2|54010.2|54103.3|53978.3|54135.2|54010.2|54096.1|53971.1|33
1615780810000|2021-03-15 04:00:10|60460.5|60335.5|60504.3|60379.3|60505.9|60380.9|60460.5|60335.5|37
1615865390000|2021-03-16 03:29:50|54112.3|53987.3|54138.6|54013.6|54141|54016|54112.3|53987.3|31
1615780820000|2021-03-15 04:00:20|60504.4|60379.4|60593.8|60468.8|60600.5|60475.5|60503.2|60378.2|38
1615780830000|2021-03-15 04:00:30|60594.6|60469.6|60619|60494|60619|60494|60582.4|60457.4|36
1615780840000|2021-03-15 04:00:40|60619.1|60494.1|60623.6|60498.6|60624|60499|60618.7|60493.7|35
1615865400000|2021-03-16 03:30:00|54138.5|54013.5|54151.1|54026.1|54166.2|54041.2|54137.7|54012.7|31
1615780850000|2021-03-15 04:00:50|60626.2|60501.2|60588|60463|60626.9|60501.9|60586.7|60461.7|36
1615865410000|2021-03-16 03:30:10|54150.2|54025.2|54150.6|54025.6|54162.1|54037.1|54148.8|54023.8|31
1615780860000|2021-03-15 04:01:00|60596.2|60471.2|60573.7|60448.7|60596.2|60471.2|60570.8|60445.8|34
1615780870000|2021-03-15 04:01:10|60572.8|60447.8|60587.8|60462.8|60589.4|60464.4|60554.6|60429.6|37
1615865420000|2021-03-16 03:30:20|54151.4|54026.4|54141|54016|54151.4|54026.4|54140.1|54015.1|33
1615780880000|2021-03-15 04:01:20|60586.3|60461.3|60618.6|60493.6|60618.6|60493.6|60583.5|60458.5|35
1615780890000|2021-03-15 04:01:30|60620|60495|60620.8|60495.8|60624.1|60499.1|60618.7|60493.7|26
1615865430000|2021-03-16 03:30:30|54136.2|54011.2|54127.7|54002.7|54136.2|54011.2|54103.8|53978.8|36
1615780900000|2021-03-15 04:01:40|60620|60495|60641.7|60516.7|60644.1|60519.1|60610.6|60485.6|32
1615865440000|2021-03-16 03:30:40|54128.3|54003.3|54070.7|53945.7|54128.3|54003.3|54065.7|53940.7|37
1615780910000|2021-03-15 04:01:50|60642.3|60517.3|60609.7|60484.7|60648.5|60523.5|60609.7|60484.7|32
1615780920000|2021-03-15 04:02:00|60609.3|60484.3|60607.8|60482.8|60612.1|60487.1|60606.3|60481.3|27
1615865450000|2021-03-16 03:30:50|54070|53945|54108.7|53983.7|54111.6|53986.6|54069.9|53944.9|38
1615780930000|2021-03-15 04:02:10|60608.1|60483.1|60579.7|60454.7|60608.3|60483.3|60579.7|60454.7|33
1615865460000|2021-03-16 03:31:00|54105.1|53980.1|54075.2|53950.2|54105.1|53980.1|54075.2|53950.2|36
1615780940000|2021-03-15 04:02:20|60577.1|60452.1|60599.3|60474.3|60603|60478|60573.5|60448.5|33
1615780950000|2021-03-15 04:02:30|60599.4|60474.4|60589.9|60464.9|60610.4|60485.4|60589.6|60464.6|34
1615865470000|2021-03-16 03:31:10|54073.5|53948.5|54065.9|53940.9|54074.3|53949.3|54061.5|53936.5|25
1615780960000|2021-03-15 04:02:40|60589.6|60464.6|60569.1|60444.1|60594.7|60469.7|60567.3|60442.3|36
1615780970000|2021-03-15 04:02:50|60565.2|60440.2|60570.4|60445.4|60571.4|60446.4|60551.6|60426.6|31
1615865480000|2021-03-16 03:31:20|54061.1|53936.1|54093.2|53968.2|54096.1|53971.1|54045.1|53920.1|33
1615780980000|2021-03-15 04:03:00|60571.5|60446.5|60590.6|60465.6|60594.6|60469.6|60571.5|60446.5|34
1615865490000|2021-03-16 03:31:30|54088.2|53963.2|54104.3|53979.3|54104.3|53979.3|54072|53947|34
1615780990000|2021-03-15 04:03:10|60591.7|60466.7|60585|60460|60599.2|60474.2|60585|60460|31
1615781000000|2021-03-15 04:03:20|60575.6|60450.6|60572|60447|60580.7|60455.7|60566.9|60441.9|32
1615865500000|2021-03-16 03:31:40|54106.2|53981.2|54114.1|53989.1|54119.2|53994.2|54100.8|53975.8|33
1615781010000|2021-03-15 04:03:30|60572.8|60447.8|60586.7|60461.7|60593.1|60468.1|60568.3|60443.3|31
1615865510000|2021-03-16 03:31:50|54115|53990|54122.9|53997.9|54127|54002|54110.4|53985.4|29
1615781020000|2021-03-15 04:03:40|60583|60458|60588.8|60463.8|60588.8|60463.8|60574|60449|33
1615781030000|2021-03-15 04:03:50|60594.1|60469.1|60593.7|60468.7|60596.1|60471.1|60588.4|60463.4|31
1615865520000|2021-03-16 03:32:00|54123.6|53998.6|54136.1|54011.1|54141|54016|54120.6|53995.6|33
1615781040000|2021-03-15 04:04:00|60595.7|60470.7|60597.7|60472.7|60599.1|60474.1|60595.4|60470.4|23
1615781050000|2021-03-15 04:04:10|60596.8|60471.8|60574.3|60449.3|60596.8|60471.8|60569.5|60444.5|30
1615865530000|2021-03-16 03:32:10|54137.2|54012.2|54155.9|54030.9|54162.2|54037.2|54137.2|54012.2|36
1615781060000|2021-03-15 04:04:20|60573|60448|60558.3|60433.3|60577.2|60452.2|60549.5|60424.5|35
1615865540000|2021-03-16 03:32:20|54156.2|54031.2|54167.3|54042.3|54177.4|54052.4|54156.2|54031.2|33
1615781070000|2021-03-15 04:04:30|60557.5|60432.5|60560|60435|60565.2|60440.2|60557.4|60432.4|34
1615781080000|2021-03-15 04:04:40|60559.4|60434.4|60547.9|60422.9|60559.4|60434.4|60542.5|60417.5|33
1615865550000|2021-03-16 03:32:30|54161.1|54036.1|54218.4|54093.4|54218.4|54093.4|54161.1|54036.1|37
1615781090000|2021-03-15 04:04:50|60546.2|60421.2|60546|60421|60547.5|60422.5|60541.9|60416.9|21
1615865560000|2021-03-16 03:32:40|54218.6|54093.6|54232.2|54107.2|54246.2|54121.2|54218.5|54093.5|40
1615781100000|2021-03-15 04:05:00|60545.6|60420.6|60548.3|60423.3|60554.4|60429.4|60521.4|60396.4|29
1615781110000|2021-03-15 04:05:10|60552.3|60427.3|60580.6|60455.6|60581.8|60456.8|60544.3|60419.3|27
1615865570000|2021-03-16 03:32:50|54232.1|54107.1|54276.3|54151.3|54276.3|54151.3|54232|54107|36
1615781120000|2021-03-15 04:05:20|60577.1|60452.1|60575.1|60450.1|60579.9|60454.9|60568.3|60443.3|30
1615781130000|2021-03-15 04:05:30|60576.8|60451.8|60579.7|60454.7|60583.5|60458.5|60572.5|60447.5|35
1615865580000|2021-03-16 03:33:00|54277.2|54152.2|54244.5|54119.5|54290.2|54165.2|54238.1|54113.1|39
1615781140000|2021-03-15 04:05:40|60579.6|60454.6|60568.6|60443.6|60585.4|60460.4|60564.6|60439.6|32
1615865590000|2021-03-16 03:33:10|54246.1|54121.1|54281.7|54156.7|54282.9|54157.9|54243.2|54118.2|31
1615781150000|2021-03-15 04:05:50|60570.8|60445.8|60556.3|60431.3|60570.8|60445.8|60551.9|60426.9|30
1615781160000|2021-03-15 04:06:00|60552.9|60427.9|60548.9|60423.9|60556.7|60431.7|60548|60423|34
1615865600000|2021-03-16 03:33:20|54282.4|54157.4|54290.1|54165.1|54293.1|54168.1|54271.9|54146.9|31
1615781170000|2021-03-15 04:06:10|60549.2|60424.2|60538.2|60413.2|60554.2|60429.2|60536.8|60411.8|36
1615781180000|2021-03-15 04:06:20|60539.2|60414.2|60522.5|60397.5|60539.2|60414.2|60522.2|60397.2|32
1615865610000|2021-03-16 03:33:30|54295.4|54170.4|54321.4|54196.4|54326.1|54201.1|54295.4|54170.4|28
1615781190000|2021-03-15 04:06:30|60522|60397|60525.1|60400.1|60526.1|60401.1|60522|60397|26
1615865620000|2021-03-16 03:33:40|54321.5|54196.5|54367.6|54242.6|54367.6|54242.6|54321.4|54196.4|35
1615781200000|2021-03-15 04:06:40|60524.4|60399.4|60521.3|60396.3|60524.4|60399.4|60520.5|60395.5|28
1615781210000|2021-03-15 04:06:50|60521.4|60396.4|60521.8|60396.8|60523.7|60398.7|60520.5|60395.5|29
1615865630000|2021-03-16 03:33:50|54367.2|54242.2|54389|54264|54389.6|54264.6|54354.3|54229.3|34
1615781220000|2021-03-15 04:07:00|60520.7|60395.7|60511.1|60386.1|60520.7|60395.7|60511.1|60386.1|36
1615781230000|2021-03-15 04:07:10|60506.1|60381.1|60513.1|60388.1|60514.8|60389.8|60503.8|60378.8|17
1615865640000|2021-03-16 03:34:00|54389.6|54264.6|54432.4|54307.4|54432.4|54307.4|54389.6|54264.6|37
1615781240000|2021-03-15 04:07:20|60512.8|60387.8|60520.7|60395.7|60523.1|60398.1|60509.9|60384.9|26
1615865650000|2021-03-16 03:34:10|54442|54317|54459.6|54334.6|54463.2|54338.2|54422.3|54297.3|40
1615781250000|2021-03-15 04:07:30|60524|60399|60516|60391|60524|60399|60511.9|60386.9|23
1615781260000|2021-03-15 04:07:40|60520.8|60395.8|60518.9|60393.9|60522.3|60397.3|60515|60390|26
1615865660000|2021-03-16 03:34:20|54459.9|54334.9|54492.9|54367.9|54492.9|54367.9|54459.5|54334.5|37
1615781270000|2021-03-15 04:07:50|60518.2|60393.2|60515.8|60390.8|60526.8|60401.8|60515.8|60390.8|25
1615781280000|2021-03-15 04:08:00|60517.2|60392.2|60519.7|60394.7|60519.7|60394.7|60515.1|60390.1|16
1615865670000|2021-03-16 03:34:30|54491.9|54366.9|54480.3|54355.3|54496.1|54371.1|54480.3|54355.3|35
1615781290000|2021-03-15 04:08:10|60521.4|60396.4|60509.6|60384.6|60521.4|60396.4|60504.7|60379.7|27
1615865680000|2021-03-16 03:34:40|54478.1|54353.1|54461.3|54336.3|54494.6|54369.6|54448.1|54323.1|35
1615781300000|2021-03-15 04:08:20|60505.5|60380.5|60507.2|60382.2|60509.6|60384.6|60503.7|60378.7|15
1615781310000|2021-03-15 04:08:30|60509.3|60384.3|60518.3|60393.3|60521.1|60396.1|60505.4|60380.4|27
1615865690000|2021-03-16 03:34:50|54458.7|54333.7|54483.4|54358.4|54493.7|54368.7|54456.8|54331.8|36
1615781320000|2021-03-15 04:08:40|60518.4|60393.4|60507.5|60382.5|60521.9|60396.9|60506.1|60381.1|21
1615781330000|2021-03-15 04:08:50|60507.8|60382.8|60512|60387|60513.3|60388.3|60507.8|60382.8|17
1615865700000|2021-03-16 03:35:00|54480.3|54355.3|54421.2|54296.2|54481|54356|54421.2|54296.2|37
1615781340000|2021-03-15 04:09:00|60512.1|60387.1|60516.6|60391.6|60517.1|60392.1|60511.2|60386.2|23
1615781350000|2021-03-15 04:09:10|60516.7|60391.7|60554.9|60429.9|60561.1|60436.1|60516.7|60391.7|32
1615865710000|2021-03-16 03:35:10|54419.2|54294.2|54451.1|54326.1|54457.9|54332.9|54402.3|54277.3|39
1615781360000|2021-03-15 04:09:20|60557|60432|60567|60442|60567.3|60442.3|60557|60432|24
1615781370000|2021-03-15 04:09:30|60566.7|60441.7|60560.3|60435.3|60575.1|60450.1|60560.3|60435.3|21
1615865720000|2021-03-16 03:35:20|54436.8|54311.8|54432|54307|54458.8|54333.8|54432|54307|32
1615781380000|2021-03-15 04:09:40|60559.2|60434.2|60548.2|60423.2|60564.3|60439.3|60547.3|60422.3|32
1615781390000|2021-03-15 04:09:50|60547.4|60422.4|60533.8|60408.8|60547.4|60422.4|60533.8|60408.8|23
1615865730000|2021-03-16 03:35:30|54425.7|54300.7|54392.9|54267.9|54426.8|54301.8|54379.7|54254.7|34
1615781400000|2021-03-15 04:10:00|60532.9|60407.9|60547.4|60422.4|60547.4|60422.4|60531.5|60406.5|29
1615865740000|2021-03-16 03:35:40|54393.8|54268.8|54415.2|54290.2|54415.2|54290.2|54384.6|54259.6|28
1615781410000|2021-03-15 04:10:10|60538.3|60413.3|60547.7|60422.7|60548.8|60423.8|60538.3|60413.3|33
1615781420000|2021-03-15 04:10:20|60549.3|60424.3|60540.9|60415.9|60552.6|60427.6|60540.7|60415.7|29
1615865750000|2021-03-16 03:35:50|54413.4|54288.4|54428.6|54303.6|54433|54308|54413.4|54288.4|30
1615781430000|2021-03-15 04:10:30|60542.6|60417.6|60546.1|60421.1|60547.7|60422.7|60542.5|60417.5|19
1615781440000|2021-03-15 04:10:40|60546.2|60421.2|60542.6|60417.6|60546.8|60421.8|60541.2|60416.2|17
1615865760000|2021-03-16 03:36:00|54429.9|54304.9|54461.2|54336.2|54462.6|54337.6|54427.5|54302.5|31
1615781450000|2021-03-15 04:10:50|60541.9|60416.9|60542.9|60417.9|60545.7|60420.7|60540.4|60415.4|24
1615865770000|2021-03-16 03:36:10|54461.7|54336.7|54458.1|54333.1|54486.3|54361.3|54457.3|54332.3|31
1615781460000|2021-03-15 04:11:00|60543|60418|60547.3|60422.3|60565.9|60440.9|60540.8|60415.8|35
1615865780000|2021-03-16 03:36:20|54464.1|54339.1|54409.4|54284.4|54475.2|54350.2|54409.4|54284.4|38
1615781470000|2021-03-15 04:11:10|60542.4|60417.4|60551.8|60426.8|60551.8|60426.8|60542.4|60417.4|23
1615865790000|2021-03-16 03:36:30|54402.8|54277.8|54242.2|54117.2|54402.8|54277.8|54242.2|54117.2|37
1615781480000|2021-03-15 04:11:20|60549.6|60424.6|60561.3|60436.3|60561.4|60436.4|60546.4|60421.4|27
1615865800000|2021-03-16 03:36:40|54235.8|54110.8|54139.8|54014.8|54243.8|54118.8|54139.8|54014.8|40
1615781490000|2021-03-15 04:11:30|60560.9|60435.9|60558.5|60433.5|60564.4|60439.4|60556.4|60431.4|21
1615865810000|2021-03-16 03:36:50|54137.9|54012.9|54146|54021|54173.3|54048.3|54133.7|54008.7|38
1615781500000|2021-03-15 04:11:40|60558.1|60433.1|60556.5|60431.5|60558.3|60433.3|60554.8|60429.8|20
1615865820000|2021-03-16 03:37:00|54146.7|54021.7|54142.6|54017.6|54159.8|54034.8|54124.3|53999.3|36
1615781510000|2021-03-15 04:11:50|60541.1|60416.1|60541.4|60416.4|60544.6|60419.6|60539.7|60414.7|24
1615865830000|2021-03-16 03:37:10|54141.3|54016.3|54109.1|53984.1|54141.3|54016.3|54087.7|53962.7|32
1615781520000|2021-03-15 04:12:00|60545.6|60420.6|60543.2|60418.2|60550.1|60425.1|60541.4|60416.4|26
1615865840000|2021-03-16 03:37:20|54122.4|53997.4|54169.3|54044.3|54169.3|54044.3|54120.7|53995.7|36
1615781530000|2021-03-15 04:12:10|60542.6|60417.6|60543.8|60418.8|60547.6|60422.6|60542.2|60417.2|19
1615865850000|2021-03-16 03:37:30|54181.7|54056.7|54167|54042|54195|54070|54167|54042|31
1615781540000|2021-03-15 04:12:20|60543.7|60418.7|60532.2|60407.2|60543.7|60418.7|60532.1|60407.1|23
1615865860000|2021-03-16 03:37:40|54161.9|54036.9|54127.6|54002.6|54161.9|54036.9|54105.4|53980.4|33
1615781550000|2021-03-15 04:12:30|60533|60408|60536.2|60411.2|60541.8|60416.8|60531.2|60406.2|32
1615865870000|2021-03-16 03:37:50|54127.1|54002.1|54155.1|54030.1|54178.6|54053.6|54116.9|53991.9|37
1615781560000|2021-03-15 04:12:40|60537.3|60412.3|60537.6|60412.6|60540.8|60415.8|60536.4|60411.4|29
1615865880000|2021-03-16 03:38:00|54125.5|54000.5|54132.1|54007.1|54143.4|54018.4|54114.7|53989.7|37
1615781570000|2021-03-15 04:12:50|60537.8|60412.8|60538.6|60413.6|60545.3|60420.3|60536.6|60411.6|20
1615865890000|2021-03-16 03:38:10|54131.3|54006.3|54136|54011|54140.3|54015.3|54109.3|53984.3|32
1615781580000|2021-03-15 04:13:00|60539.4|60414.4|60545.3|60420.3|60547|60422|60538.8|60413.8|19
1615865900000|2021-03-16 03:38:20|54137.1|54012.1|54184.4|54059.4|54208.4|54083.4|54136|54011|39
1615781590000|2021-03-15 04:13:10|60546.3|60421.3|60554.1|60429.1|60554.7|60429.7|60546.3|60421.3|23
1615865910000|2021-03-16 03:38:30|54182.6|54057.6|54224.7|54099.7|54224.7|54099.7|54179.6|54054.6|36
1615781600000|2021-03-15 04:13:20|60553.5|60428.5|60550.9|60425.9|60567.1|60442.1|60550.9|60425.9|26
1615865920000|2021-03-16 03:38:40|54224.2|54099.2|54185.3|54060.3|54224.7|54099.7|54178.7|54053.7|37
1615781610000|2021-03-15 04:13:30|60550.8|60425.8|60551.2|60426.2|60552.5|60427.5|60546.7|60421.7|23
1615865930000|2021-03-16 03:38:50|54184|54059|54218.9|54093.9|54221.8|54096.8|54182.6|54057.6|35
1615781620000|2021-03-15 04:13:40|60553.4|60428.4|60564|60439|60564.5|60439.5|60553.4|60428.4|29
1615865940000|2021-03-16 03:39:00|54219.5|54094.5|54219.1|54094.1|54225.4|54100.4|54196.9|54071.9|28
1615781630000|2021-03-15 04:13:50|60570.5|60445.5|60554.9|60429.9|60571.2|60446.2|60550.7|60425.7|24
1615865950000|2021-03-16 03:39:10|54215.5|54090.5|54206.1|54081.1|54219.8|54094.8|54197.3|54072.3|25
1615781640000|2021-03-15 04:14:00|60554|60429|60531.4|60406.4|60554|60429|60529.3|60404.3|36
1615865960000|2021-03-16 03:39:20|54205.2|54080.2|54242.8|54117.8|54242.8|54117.8|54203.5|54078.5|33
1615781650000|2021-03-15 04:14:10|60530.5|60405.5|60522.1|60397.1|60530.5|60405.5|60522.1|60397.1|30
1615865970000|2021-03-16 03:39:30|54241.6|54116.6|54275.3|54150.3|54275.3|54150.3|54236.9|54111.9|39
1615781660000|2021-03-15 04:14:20|60521.2|60396.2|60498.5|60373.5|60526.3|60401.3|60495.7|60370.7|31
1615865980000|2021-03-16 03:39:40|54275.4|54150.4|54275.9|54150.9|54277.7|54152.7|54255.4|54130.4|37
1615865990000|2021-03-16 03:39:50|54278.9|54153.9|54253.3|54128.3|54283.2|54158.2|54248.1|54123.1|37
1615781670000|2021-03-15 04:14:30|60499.6|60374.6|60503.1|60378.1|60508.9|60383.9|60497.4|60372.4|27
1615781680000|2021-03-15 04:14:40|60502.4|60377.4|60502.4|60377.4|60505.1|60380.1|60500.9|60375.9|23
1615866000000|2021-03-16 03:40:00|54252.9|54127.9|54249.8|54124.8|54252.9|54127.9|54231.7|54106.7|31
1615781690000|2021-03-15 04:14:50|60499.8|60374.8|60499.1|60374.1|60504.3|60379.3|60498.1|60373.1|21
1615866010000|2021-03-16 03:40:10|54239.9|54114.9|54274.3|54149.3|54275|54150|54239.4|54114.4|31
1615866020000|2021-03-16 03:40:20|54274.2|54149.2|54311.7|54186.7|54318.2|54193.2|54273.1|54148.1|36
1615781700000|2021-03-15 04:15:00|60498.8|60373.8|60486.5|60361.5|60498.8|60373.8|60486.5|60361.5|32
1615866030000|2021-03-16 03:40:30|54301|54176|54317.6|54192.6|54327.1|54202.1|54301|54176|35
1615781710000|2021-03-15 04:15:10|60486.3|60361.3|60498.6|60373.6|60501.5|60376.5|60486.3|60361.3|18
1615866040000|2021-03-16 03:40:40|54317.2|54192.2|54333.9|54208.9|54336.6|54211.6|54316.9|54191.9|31
1615781720000|2021-03-15 04:15:20|60496.7|60371.7|60490|60365|60496.7|60371.7|60485.9|60360.9|36
1615866050000|2021-03-16 03:40:50|54335.9|54210.9|54324.4|54199.4|54339.1|54214.1|54315.1|54190.1|33
1615781730000|2021-03-15 04:15:30|60492.3|60367.3|60499|60374|60501|60376|60489.5|60364.5|33
1615866060000|2021-03-16 03:41:00|54319.9|54194.9|54301.6|54176.6|54320.5|54195.5|54286.2|54161.2|31
1615781740000|2021-03-15 04:15:40|60495.8|60370.8|60498.7|60373.7|60502.8|60377.8|60488.9|60363.9|28
1615866070000|2021-03-16 03:41:10|54302.7|54177.7|54319.2|54194.2|54323.6|54198.6|54302.7|54177.7|37
1615781750000|2021-03-15 04:15:50|60497.7|60372.7|60491.5|60366.5|60500.5|60375.5|60488.9|60363.9|38
1615866080000|2021-03-16 03:41:20|54319.1|54194.1|54323.1|54198.1|54367.7|54242.7|54318.8|54193.8|36
1615781760000|2021-03-15 04:16:00|60491.9|60366.9|60458.1|60333.1|60491.9|60366.9|60458.1|60333.1|30
1615866090000|2021-03-16 03:41:30|54332.2|54207.2|54327.4|54202.4|54332.2|54207.2|54327.4|54202.4|20
1615781770000|2021-03-15 04:16:10|60457.5|60332.5|60446.4|60321.4|60457.5|60332.5|60443.2|60318.2|33
1615866100000|2021-03-16 03:41:40|54329.5|54204.5|54332|54207|54332|54207|54327.4|54202.4|7
1615781780000|2021-03-15 04:16:20|60443.3|60318.3|60464.8|60339.8|60468.4|60343.4|60440|60315|37
1615866110000|2021-03-16 03:41:50|54332.3|54207.3|54329.8|54204.8|54333.7|54208.7|54329.8|54204.8|5
1615781790000|2021-03-15 04:16:30|60461.7|60336.7|60465.2|60340.2|60468.6|60343.6|60460.1|60335.1|35
1615866120000|2021-03-16 03:42:00|54329.4|54204.4|54359.7|54234.7|54364.4|54239.4|54329.4|54204.4|27
1615781800000|2021-03-15 04:16:40|60465.1|60340.1|60460.9|60335.9|60467.7|60342.7|60460.9|60335.9|34
1615866130000|2021-03-16 03:42:10|54361.6|54236.6|54386|54261|54386|54261|54357.2|54232.2|29
1615781810000|2021-03-15 04:16:50|60461.9|60336.9|60457.4|60332.4|60462.6|60337.6|60449.2|60324.2|35
1615866140000|2021-03-16 03:42:20|54383.2|54258.2|54379|54254|54390.7|54265.7|54377.4|54252.4|28
1615866150000|2021-03-16 03:42:30|54378.7|54253.7|54364.8|54239.8|54380.6|54255.6|54364|54239|37
1615781820000|2021-03-15 04:17:00|60456|60331|60466.2|60341.2|60466.8|60341.8|60455.2|60330.2|30
1615866160000|2021-03-16 03:42:40|54364.4|54239.4|54349.6|54224.6|54367.4|54242.4|54337.1|54212.1|32
1615781830000|2021-03-15 04:17:10|60466.7|60341.7|60480.6|60355.6|60482.9|60357.9|60465.8|60340.8|34
1615866170000|2021-03-16 03:42:50|54349.3|54224.3|54334.2|54209.2|54357.2|54232.2|54324.4|54199.4|31
1615781840000|2021-03-15 04:17:20|60481.4|60356.4|60501.8|60376.8|60508.4|60383.4|60481.4|60356.4|31
1615866180000|2021-03-16 03:43:00|54332.6|54207.6|54247.8|54122.8|54332.6|54207.6|54247.8|54122.8|39
1615781850000|2021-03-15 04:17:30|60502.7|60377.7|60478.8|60353.8|60503|60378|60475.9|60350.9|31
1615866190000|2021-03-16 03:43:10|54240.7|54115.7|54203.5|54078.5|54250.7|54125.7|54184.5|54059.5|37
1615781860000|2021-03-15 04:17:40|60479.2|60354.2|60461.2|60336.2|60480.8|60355.8|60456.3|60331.3|31
1615866200000|2021-03-16 03:43:20|54200|54075|54204.5|54079.5|54237.5|54112.5|54192.4|54067.4|30
1615781870000|2021-03-15 04:17:50|60456.7|60331.7|60459.5|60334.5|60463.6|60338.6|60452.4|60327.4|24
1615866210000|2021-03-16 03:43:30|54203.2|54078.2|54218.1|54093.1|54249.1|54124.1|54199.2|54074.2|31
1615781880000|2021-03-15 04:18:00|60460.1|60335.1|60480|60355|60480|60355|60457.5|60332.5|24
1615866220000|2021-03-16 03:43:40|54208.8|54083.8|54138.4|54013.4|54215.1|54090.1|54138.1|54013.1|35
1615781890000|2021-03-15 04:18:10|60480.1|60355.1|60491.8|60366.8|60493.2|60368.2|60478|60353|24
1615866230000|2021-03-16 03:43:50|54137.7|54012.7|54169.6|54044.6|54172.5|54047.5|54129.6|54004.6|32
1615781900000|2021-03-15 04:18:20|60493.3|60368.3|60497.8|60372.8|60497.9|60372.9|60493.3|60368.3|17
1615866240000|2021-03-16 03:44:00|54172.5|54047.5|54158.5|54033.5|54180.5|54055.5|54156.7|54031.7|37
1615781910000|2021-03-15 04:18:30|60497.6|60372.6|60468|60343|60501.3|60376.3|60468|60343|33
1615866250000|2021-03-16 03:44:10|54159.9|54034.9|54133.8|54008.8|54159.9|54034.9|54133.8|54008.8|32
1615781920000|2021-03-15 04:18:40|60465.1|60340.1|60474|60349|60477.4|60352.4|60447.7|60322.7|32
1615866260000|2021-03-16 03:44:20|54121.5|53996.5|54142.8|54017.8|54146.4|54021.4|54100.9|53975.9|34
1615866270000|2021-03-16 03:44:30|54142.1|54017.1|54154.6|54029.6|54161.4|54036.4|54141.9|54016.9|32
1615781930000|2021-03-15 04:18:50|60474.3|60349.3|60473.4|60348.4|60478.9|60353.9|60472.5|60347.5|25
1615866280000|2021-03-16 03:44:40|54155.3|54030.3|54170|54045|54172.4|54047.4|54154.8|54029.8|34
1615781940000|2021-03-15 04:19:00|60475|60350|60459.7|60334.7|60475.6|60350.6|60454.2|60329.2|29
1615866290000|2021-03-16 03:44:50|54171.7|54046.7|54151.6|54026.6|54172.1|54047.1|54151.6|54026.6|23
1615781950000|2021-03-15 04:19:10|60464.5|60339.5|60488.3|60363.3|60489|60364|60464.5|60339.5|31
1615781960000|2021-03-15 04:19:20|60487.9|60362.9|60449.2|60324.2|60494.4|60369.4|60440.6|60315.6|40
1615866300000|2021-03-16 03:45:00|54147.7|54022.7|54178.8|54053.8|54178.8|54053.8|54146.1|54021.1|29
1615781970000|2021-03-15 04:19:30|60448.9|60323.9|60445.3|60320.3|60458.7|60333.7|60441.2|60316.2|28
1615866310000|2021-03-16 03:45:10|54176.4|54051.4|54154.9|54029.9|54178.5|54053.5|54148.7|54023.7|34
1615781980000|2021-03-15 04:19:40|60448.4|60323.4|60457.1|60332.1|60458.1|60333.1|60443.4|60318.4|29
1615866320000|2021-03-16 03:45:20|54153.7|54028.7|54156.7|54031.7|54160.9|54035.9|54143|54018|29
1615781990000|2021-03-15 04:19:50|60457.3|60332.3|60486.1|60361.1|60486.6|60361.6|60449.7|60324.7|35
1615866330000|2021-03-16 03:45:30|54160.2|54035.2|54171.8|54046.8|54177.3|54052.3|54156.7|54031.7|34
1615866340000|2021-03-16 03:45:40|54172.7|54047.7|54121.6|53996.6|54172.7|54047.7|54115.1|53990.1|32
1615782000000|2021-03-15 04:20:00|60484.6|60359.6|60485.4|60360.4|60490.6|60365.6|60482.2|60357.2|33
1615866350000|2021-03-16 03:45:50|54121.5|53996.5|54091.8|53966.8|54125.3|54000.3|54091.8|53966.8|29
1615782010000|2021-03-15 04:20:10|60483.5|60358.5|60466.4|60341.4|60483.5|60358.5|60466|60341|24
1615866360000|2021-03-16 03:46:00|54084.3|53959.3|54081.9|53956.9|54099.5|53974.5|54069.4|53944.4|31
1615782020000|2021-03-15 04:20:20|60467.8|60342.8|60468.5|60343.5|60480.5|60355.5|60464.2|60339.2|30
1615866370000|2021-03-16 03:46:10|54078.6|53953.6|54074.4|53949.4|54087.8|53962.8|54058.1|53933.1|36
1615782030000|2021-03-15 04:20:30|60469.9|60344.9|60467.3|60342.3|60478.9|60353.9|60456|60331|30
1615866380000|2021-03-16 03:46:20|54076.8|53951.8|54076.7|53951.7|54083.8|53958.8|54060|53935|37
1615782040000|2021-03-15 04:20:40|60463.9|60338.9|60465.5|60340.5|60467.4|60342.4|60459.4|60334.4|27
1615866390000|2021-03-16 03:46:30|54076.5|53951.5|54111.6|53986.6|54111.6|53986.6|54066.1|53941.1|36
1615782050000|2021-03-15 04:20:50|60468.4|60343.4|60475.8|60350.8|60480.3|60355.3|60467.4|60342.4|32
1615866400000|2021-03-16 03:46:40|54109.8|53984.8|54120.4|53995.4|54122.1|53997.1|54099.8|53974.8|32
1615782060000|2021-03-15 04:21:00|60472.1|60347.1|60471.4|60346.4|60477.1|60352.1|60458.8|60333.8|25
1615866410000|2021-03-16 03:46:50|54121.9|53996.9|54144|54019|54144|54019|54121.9|53996.9|22
1615782070000|2021-03-15 04:21:10|60472.7|60347.7|60461.2|60336.2|60473.4|60348.4|60458.8|60333.8|25
1615866420000|2021-03-16 03:47:00|54142.9|54017.9|54117.9|53992.9|54147.2|54022.2|54109.9|53984.9|28
1615782080000|2021-03-15 04:21:20|60460.6|60335.6|60467.6|60342.6|60473.8|60348.8|60453|60328|32
1615866430000|2021-03-16 03:47:10|54118.4|53993.4|54129.2|54004.2|54129.2|54004.2|54118.4|53993.4|26
1615782090000|2021-03-15 04:21:30|60458.4|60333.4|60477.4|60352.4|60478.7|60353.7|60453.1|60328.1|29
1615866440000|2021-03-16 03:47:20|54144.9|54019.9|54162.8|54037.8|54164.9|54039.9|54141.3|54016.3|28
1615782100000|2021-03-15 04:21:40|60476.4|60351.4|60472.4|60347.4|60476.8|60351.8|60462.8|60337.8|36
1615866450000|2021-03-16 03:47:30|54162.4|54037.4|54140.1|54015.1|54168.8|54043.8|54140.1|54015.1|22
1615782110000|2021-03-15 04:21:50|60470.2|60345.2|60457.9|60332.9|60470.2|60345.2|60451|60326|32
1615866460000|2021-03-16 03:47:40|54140|54015|54148.4|54023.4|54150.1|54025.1|54134.6|54009.6|31
1615782120000|2021-03-15 04:22:00|60456.8|60331.8|60458.9|60333.9|60459.3|60334.3|60453.3|60328.3|31
1615866470000|2021-03-16 03:47:50|54150.8|54025.8|54157.5|54032.5|54163.8|54038.8|54142.9|54017.9|31
1615782130000|2021-03-15 04:22:10|60462.7|60337.7|60454.9|60329.9|60465.7|60340.7|60450.5|60325.5|31
1615866480000|2021-03-16 03:48:00|54157|54032|54157.9|54032.9|54166.3|54041.3|54155.2|54030.2|19
1615782140000|2021-03-15 04:22:20|60454.6|60329.6|60460.2|60335.2|60460.2|60335.2|60447.3|60322.3|28
1615866490000|2021-03-16 03:48:10|54162.9|54037.9|54144.9|54019.9|54167.1|54042.1|54134.2|54009.2|29
1615782150000|2021-03-15 04:22:30|60455.5|60330.5|60449.4|60324.4|60461.1|60336.1|60449.3|60324.3|33
1615866500000|2021-03-16 03:48:20|54146.3|54021.3|54173.5|54048.5|54174.3|54049.3|54145.2|54020.2|36
1615866510000|2021-03-16 03:48:30|54166.7|54041.7|54146.9|54021.9|54166.7|54041.7|54138.4|54013.4|28
1615782160000|2021-03-15 04:22:40|60448.2|60323.2|60447.9|60322.9|60449.9|60324.9|60442.4|60317.4|28
1615866520000|2021-03-16 03:48:40|54144.4|54019.4|54132.8|54007.8|54148.2|54023.2|54132.7|54007.7|24
1615782170000|2021-03-15 04:22:50|60450.5|60325.5|60446.3|60321.3|60454.3|60329.3|60441.4|60316.4|27
1615866530000|2021-03-16 03:48:50|54135.9|54010.9|54134.3|54009.3|54141.6|54016.6|54113.6|53988.6|33
1615782180000|2021-03-15 04:23:00|60448|60323|60446.6|60321.6|60454.5|60329.5|60441.4|60316.4|26
1615866540000|2021-03-16 03:49:00|54130.2|54005.2|54140.2|54015.2|54144.8|54019.8|54130.2|54005.2|36
1615782190000|2021-03-15 04:23:10|60444.2|60319.2|60451.1|60326.1|60451.1|60326.1|60441.4|60316.4|25
1615866550000|2021-03-16 03:49:10|54140|54015|54115.1|53990.1|54140|54015|54112.5|53987.5|33
1615782200000|2021-03-15 04:23:20|60451.8|60326.8|60438.5|60313.5|60451.8|60326.8|60430.8|60305.8|23
1615866560000|2021-03-16 03:49:20|54115.2|53990.2|54119.1|53994.1|54119.1|53994.1|54093.9|53968.9|30
1615782210000|2021-03-15 04:23:30|60434.1|60309.1|60441.2|60316.2|60452|60327|60431.8|60306.8|35
1615866570000|2021-03-16 03:49:30|54117.6|53992.6|54139.8|54014.8|54145.2|54020.2|54117.6|53992.6|35
1615782220000|2021-03-15 04:23:40|60441.1|60316.1|60450.9|60325.9|60450.9|60325.9|60441.1|60316.1|22
1615866580000|2021-03-16 03:49:40|54140|54015|54119.4|53994.4|54142|54017|54115.2|53990.2|30
1615782230000|2021-03-15 04:23:50|60444.1|60319.1|60443.3|60318.3|60449.5|60324.5|60440.9|60315.9|19
1615866590000|2021-03-16 03:49:50|54115.8|53990.8|54148.4|54023.4|54148.5|54023.5|54111.2|53986.2|28
1615782240000|2021-03-15 04:24:00|60445.3|60320.3|60440.3|60315.3|60446.7|60321.7|60433|60308|22
1615866600000|2021-03-16 03:50:00|54151.7|54026.7|54161.1|54036.1|54161.1|54036.1|54143.1|54018.1|33
1615782250000|2021-03-15 04:24:10|60442.5|60317.5|60436.9|60311.9|60450.1|60325.1|60436.9|60311.9|22
1615866610000|2021-03-16 03:50:10|54162|54037|54177.7|54052.7|54183.6|54058.6|54162|54037|33
1615782260000|2021-03-15 04:24:20|60436.5|60311.5|60426.6|60301.6|60438.4|60313.4|60422.9|60297.9|15
1615866620000|2021-03-16 03:50:20|54175.5|54050.5|54206.9|54081.9|54206.9|54081.9|54173.3|54048.3|38
1615782270000|2021-03-15 04:24:30|60426.8|60301.8|60431.4|60306.4|60433|60308|60424.9|60299.9|22
1615866630000|2021-03-16 03:50:30|54206.1|54081.1|54195.5|54070.5|54206.4|54081.4|54193.3|54068.3|32
1615782280000|2021-03-15 04:24:40|60429.3|60304.3|60428.6|60303.6|60434|60309|60428.1|60303.1|18
1615866640000|2021-03-16 03:50:40|54195.6|54070.6|54218|54093|54218|54093|54175.8|54050.8|37
1615782290000|2021-03-15 04:24:50|60430.1|60305.1|60428.5|60303.5|60433.9|60308.9|60427|60302|18
1615866650000|2021-03-16 03:50:50|54218.7|54093.7|54206.3|54081.3|54218.7|54093.7|54206.3|54081.3|23
1615866660000|2021-03-16 03:51:00|54203.2|54078.2|54202.1|54077.1|54203.2|54078.2|54176.7|54051.7|30
1615782300000|2021-03-15 04:25:00|60429.4|60304.4|60433.5|60308.5|60435.6|60310.6|60415.5|60290.5|24
1615866670000|2021-03-16 03:51:10|54202.4|54077.4|54243.7|54118.7|54247.2|54122.2|54202.4|54077.4|35
1615782310000|2021-03-15 04:25:10|60432.9|60307.9|60430.8|60305.8|60432.9|60307.9|60424.2|60299.2|27
1615866680000|2021-03-16 03:51:20|54239.2|54114.2|54262.4|54137.4|54265.3|54140.3|54239.2|54114.2|31
1615782320000|2021-03-15 04:25:20|60428.6|60303.6|60416.7|60291.7|60428.6|60303.6|60416.7|60291.7|19
1615866690000|2021-03-16 03:51:30|54260.3|54135.3|54263.2|54138.2|54269|54144|54260.3|54135.3|29
1615782330000|2021-03-15 04:25:30|60414.1|60289.1|60420.8|60295.8|60420.8|60295.8|60414.1|60289.1|21
1615866700000|2021-03-16 03:51:40|54263.6|54138.6|54291.9|54166.9|54292.6|54167.6|54263.6|54138.6|28
1615782340000|2021-03-15 04:25:40|60419.2|60294.2|60413.2|60288.2|60428|60303|60411.4|60286.4|18
1615866710000|2021-03-16 03:51:50|54288.7|54163.7|54289.6|54164.6|54289.6|54164.6|54263.2|54138.2|30
1615782350000|2021-03-15 04:25:50|60411.1|60286.1|60395.1|60270.1|60414.4|60289.4|60386.8|60261.8|33
1615866720000|2021-03-16 03:52:00|54289.8|54164.8|54339.4|54214.4|54339.4|54214.4|54289.8|54164.8|34
1615782360000|2021-03-15 04:26:00|60391.2|60266.2|60394.1|60269.1|60400.4|60275.4|60387.1|60262.1|31
1615866730000|2021-03-16 03:52:10|54342.7|54217.7|54342.1|54217.1|54344.7|54219.7|54333.1|54208.1|36
1615782370000|2021-03-15 04:26:10|60400.1|60275.1|60390.9|60265.9|60400.1|60275.1|60390.9|60265.9|14
1615866740000|2021-03-16 03:52:20|54342.3|54217.3|54276|54151|54342.3|54217.3|54274.1|54149.1|37
1615782380000|2021-03-15 04:26:20|60389.6|60264.6|60396.7|60271.7|60396.7|60271.7|60382.2|60257.2|33
1615866750000|2021-03-16 03:52:30|54278.4|54153.4|54273.6|54148.6|54284|54159|54273|54148|27
1615782390000|2021-03-15 04:26:30|60396.5|60271.5|60400.1|60275.1|60410.3|60285.3|60395.9|60270.9|28
1615866760000|2021-03-16 03:52:40|54256.2|54131.2|54272.5|54147.5|54272.5|54147.5|54252.2|54127.2|32
1615782400000|2021-03-15 04:26:40|60400|60275|60402.1|60277.1|60404|60279|60394.8|60269.8|37
1615866770000|2021-03-16 03:52:50|54270.9|54145.9|54231.2|54106.2|54290.3|54165.3|54230.4|54105.4|34
1615782410000|2021-03-15 04:26:50|60399.5|60274.5|60384|60259|60402.1|60277.1|60383.3|60258.3|26
1615866780000|2021-03-16 03:53:00|54225.8|54100.8|54182.2|54057.2|54232|54107|54170.5|54045.5|40
1615782420000|2021-03-15 04:27:00|60388.6|60263.6|60380.8|60255.8|60392.8|60267.8|60379.9|60254.9|34
1615866790000|2021-03-16 03:53:10|54171.6|54046.6|54167.1|54042.1|54175.8|54050.8|54142.1|54017.1|39
1615782430000|2021-03-15 04:27:10|60382|60257|60373.6|60248.6|60382|60257|60371.7|60246.7|29
1615866800000|2021-03-16 03:53:20|54169.1|54044.1|54147.3|54022.3|54182.1|54057.1|54140.1|54015.1|37
1615782440000|2021-03-15 04:27:20|60373.7|60248.7|60371.4|60246.4|60374.2|60249.2|60369.7|60244.7|25
1615866810000|2021-03-16 03:53:30|54147.8|54022.8|54153.3|54028.3|54156.8|54031.8|54135.1|54010.1|33
1615782450000|2021-03-15 04:27:30|60369.3|60244.3|60366.7|60241.7|60369.8|60244.8|60363.5|60238.5|22
1615866820000|2021-03-16 03:53:40|54150.9|54025.9|54182.7|54057.7|54183.8|54058.8|54131.7|54006.7|39
1615782460000|2021-03-15 04:27:40|60368.4|60243.4|60362|60237|60368.4|60243.4|60362|60237|14
1615866830000|2021-03-16 03:53:50|54182.5|54057.5|54212.2|54087.2|54214.8|54089.8|54178.2|54053.2|35
1615782470000|2021-03-15 04:27:50|60360.4|60235.4|60364.3|60239.3|60370.2|60245.2|60360.4|60235.4|11
1615866840000|2021-03-16 03:54:00|54211.3|54086.3|54239.5|54114.5|54239.5|54114.5|54204.1|54079.1|33
1615782480000|2021-03-15 04:28:00|60364.4|60239.4|60365.7|60240.7|60372.4|60247.4|60364.4|60239.4|23
1615866850000|2021-03-16 03:54:10|54232.7|54107.7|54240.5|54115.5|54245.9|54120.9|54227.9|54102.9|32
1615782490000|2021-03-15 04:28:10|60364|60239|60345|60220|60366.9|60241.9|60342.8|60217.8|29
1615866860000|2021-03-16 03:54:20|54241.2|54116.2|54254.5|54129.5|54254.5|54129.5|54223.9|54098.9|36
1615782500000|2021-03-15 04:28:20|60349.4|60224.4|60353.3|60228.3|60354.4|60229.4|60344.9|60219.9|26
1615866870000|2021-03-16 03:54:30|54256.2|54131.2|54301.3|54176.3|54307.4|54182.4|54256.2|54131.2|32
1615782510000|2021-03-15 04:28:30|60357|60232|60360.1|60235.1|60362.2|60237.2|60341.7|60216.7|30
1615866880000|2021-03-16 03:54:40|54295.8|54170.8|54259.9|54134.9|54297.8|54172.8|54255.9|54130.9|31
1615782520000|2021-03-15 04:28:40|60362.8|60237.8|60349.4|60224.4|60371.3|60246.3|60348.2|60223.2|35
1615866890000|2021-03-16 03:54:50|54257.7|54132.7|54285.5|54160.5|54291.5|54166.5|54257.7|54132.7|35
1615782530000|2021-03-15 04:28:50|60349|60224|60343.6|60218.6|60349.9|60224.9|60339.1|60214.1|27
1615866900000|2021-03-16 03:55:00|54286.4|54161.4|54272.2|54147.2|54286.4|54161.4|54245.6|54120.6|32
1615782540000|2021-03-15 04:29:00|60339.9|60214.9|60363.6|60238.6|60363.6|60238.6|60339.9|60214.9|32
1615782550000|2021-03-15 04:29:10|60361.9|60236.9|60379.1|60254.1|60383.4|60258.4|60361.9|60236.9|28
1615866910000|2021-03-16 03:55:10|54274.9|54149.9|54258.1|54133.1|54275.7|54150.7|54255|54130|26
1615782560000|2021-03-15 04:29:20|60377.8|60252.8|60362.9|60237.9|60378.1|60253.1|60360.1|60235.1|23
1615866920000|2021-03-16 03:55:20|54258.8|54133.8|54278|54153|54278.9|54153.9|54248.8|54123.8|29
1615782570000|2021-03-15 04:29:30|60360.8|60235.8|60378.2|60253.2|60378.2|60253.2|60360.8|60235.8|23
1615866930000|2021-03-16 03:55:30|54278.6|54153.6|54323.7|54198.7|54325.9|54200.9|54278.6|54153.6|27
1615782580000|2021-03-15 04:29:40|60377.4|60252.4|60379.5|60254.5|60380.4|60255.4|60375.4|60250.4|24
1615866940000|2021-03-16 03:55:40|54334.1|54209.1|54338.1|54213.1|54339.5|54214.5|54326.2|54201.2|30
1615782590000|2021-03-15 04:29:50|60378.2|60253.2|60399.3|60274.3|60399.3|60274.3|60376.2|60251.2|25
1615866950000|2021-03-16 03:55:50|54338|54213|54313.3|54188.3|54340.1|54215.1|54297.1|54172.1|35
1615782600000|2021-03-15 04:30:00|60398.9|60273.9|60380.7|60255.7|60402.9|60277.9|60379.7|60254.7|26
1615866960000|2021-03-16 03:56:00|54314.7|54189.7|54315.2|54190.2|54333.5|54208.5|54287.6|54162.6|30
1615782610000|2021-03-15 04:30:10|60380.9|60255.9|60379.9|60254.9|60387.4|60262.4|60377.6|60252.6|32
1615866970000|2021-03-16 03:56:10|54315.8|54190.8|54249.3|54124.3|54315.8|54190.8|54245.4|54120.4|34
1615782620000|2021-03-15 04:30:20|60381.8|60256.8|60380.2|60255.2|60383.8|60258.8|60379.8|60254.8|24
1615866980000|2021-03-16 03:56:20|54248.7|54123.7|54263.3|54138.3|54263.3|54138.3|54248.7|54123.7|35
1615782630000|2021-03-15 04:30:30|60379.5|60254.5|60381.7|60256.7|60384.4|60259.4|60377.1|60252.1|24
1615866990000|2021-03-16 03:56:30|54270.2|54145.2|54278.1|54153.1|54278.1|54153.1|54269.3|54144.3|26
1615782640000|2021-03-15 04:30:40|60381.5|60256.5|60383.1|60258.1|60383.4|60258.4|60381.5|60256.5|18
1615867000000|2021-03-16 03:56:40|54279.7|54154.7|54264.9|54139.9|54281.7|54156.7|54263.7|54138.7|24
1615782650000|2021-03-15 04:30:50|60383.2|60258.2|60360.2|60235.2|60383.6|60258.6|60357.5|60232.5|33
1615867010000|2021-03-16 03:56:50|54265.8|54140.8|54270.2|54145.2|54270.9|54145.9|54265.5|54140.5|21
1615782660000|2021-03-15 04:31:00|60361|60236|60359.5|60234.5|60365.4|60240.4|60351.9|60226.9|29
1615867020000|2021-03-16 03:57:00|54268.6|54143.6|54310.2|54185.2|54312.4|54187.4|54267|54142|32
1615782670000|2021-03-15 04:31:10|60359.7|60234.7|60349.2|60224.2|60362.7|60237.7|60347.5|60222.5|14
1615867030000|2021-03-16 03:57:10|54310.6|54185.6|54273.9|54148.9|54314.9|54189.9|54266.1|54141.1|30
1615782680000|2021-03-15 04:31:20|60349.3|60224.3|60352.6|60227.6|60353.7|60228.7|60346.8|60221.8|25
1615867040000|2021-03-16 03:57:20|54278.3|54153.3|54300.8|54175.8|54300.8|54175.8|54278.3|54153.3|32
1615782690000|2021-03-15 04:31:30|60350.5|60225.5|60340.4|60215.4|60350.5|60225.5|60333.4|60208.4|24
1615867050000|2021-03-16 03:57:30|54306.1|54181.1|54340.8|54215.8|54340.8|54215.8|54306.1|54181.1|23
1615782700000|2021-03-15 04:31:40|60343.1|60218.1|60354.7|60229.7|60354.7|60229.7|60342.5|60217.5|16
1615867060000|2021-03-16 03:57:40|54341.3|54216.3|54338|54213|54343.7|54218.7|54299.1|54174.1|35
1615782710000|2021-03-15 04:31:50|60347.6|60222.6|60342.5|60217.5|60347.6|60222.6|60336.4|60211.4|25
1615867070000|2021-03-16 03:57:50|54339.9|54214.9|54347.3|54222.3|54347.3|54222.3|54339.9|54214.9|16
1615782720000|2021-03-15 04:32:00|60340.7|60215.7|60339.4|60214.4|60345.4|60220.4|60336.4|60211.4|28
1615867080000|2021-03-16 03:58:00|54347.6|54222.6|54355.8|54230.8|54355.8|54230.8|54347.6|54222.6|13
1615782730000|2021-03-15 04:32:10|60339.8|60214.8|60348.2|60223.2|60353.2|60228.2|60339|60214|31
1615867090000|2021-03-16 03:58:10|54357.8|54232.8|54350.2|54225.2|54367|54242|54335.5|54210.5|28
1615782740000|2021-03-15 04:32:20|60348.9|60223.9|60352.9|60227.9|60355.3|60230.3|60348.3|60223.3|26
1615867100000|2021-03-16 03:58:20|54351.8|54226.8|54305.2|54180.2|54359|54234|54301.1|54176.1|35
1615782750000|2021-03-15 04:32:30|60353.7|60228.7|60347.9|60222.9|60355.3|60230.3|60342.4|60217.4|25
1615867110000|2021-03-16 03:58:30|54310.7|54185.7|54336|54211|54337.6|54212.6|54299|54174|30
1615782760000|2021-03-15 04:32:40|60348|60223|60342.2|60217.2|60349.7|60224.7|60336.9|60211.9|33
1615867120000|2021-03-16 03:58:40|54335.5|54210.5|54323.9|54198.9|54341.3|54216.3|54323.3|54198.3|30
1615782770000|2021-03-15 04:32:50|60342.5|60217.5|60326.7|60201.7|60346.3|60221.3|60326.7|60201.7|31
1615867130000|2021-03-16 03:58:50|54323.3|54198.3|54315.8|54190.8|54333.6|54208.6|54315.5|54190.5|18
1615782780000|2021-03-15 04:33:00|60324.9|60199.9|60271.9|60146.9|60325.4|60200.4|60266|60141|35
1615867140000|2021-03-16 03:59:00|54315.2|54190.2|54325.5|54200.5|54335.6|54210.6|54315|54190|31
1615782790000|2021-03-15 04:33:10|60266.3|60141.3|60224.2|60099.2|60267.4|60142.4|60222.5|60097.5|36
1615867150000|2021-03-16 03:59:10|54327.1|54202.1|54315.6|54190.6|54333.2|54208.2|54300.5|54175.5|34
1615782800000|2021-03-15 04:33:20|60219.2|60094.2|60181.5|60056.5|60224.4|60099.4|60181.5|60056.5|38
1615867160000|2021-03-16 03:59:20|54317|54192|54312.7|54187.7|54322.3|54197.3|54311.6|54186.6|30
1615782810000|2021-03-15 04:33:30|60188.1|60063.1|60155.5|60030.5|60189.2|60064.2|60148.8|60023.8|38
1615867170000|2021-03-16 03:59:30|54312.5|54187.5|54300.1|54175.1|54315.2|54190.2|54300.1|54175.1|28
1615782820000|2021-03-15 04:33:40|60153.2|60028.2|60139.6|60014.6|60176.1|60051.1|60136.8|60011.8|36
1615867180000|2021-03-16 03:59:40|54299.7|54174.7|54316.8|54191.8|54319.3|54194.3|54299.7|54174.7|36
1615782830000|2021-03-15 04:33:50|60140.4|60015.4|60148.4|60023.4|60168.7|60043.7|60122.2|59997.2|37
1615867190000|2021-03-16 03:59:50|54323.3|54198.3|54305.8|54180.8|54332.9|54207.9|54301.9|54176.9|33
1615782840000|2021-03-15 04:34:00|60139.9|60014.9|60131.4|60006.4|60168|60043|60109.9|59984.9|39
1615782850000|2021-03-15 04:34:10|60135.1|60010.1|60017.8|59892.8|60135.1|60010.1|60017.8|59892.8|36
1615867200000|2021-03-16 04:00:00|54304|54179|54329|54204|54330.2|54205.2|54303.4|54178.4|35
1615782860000|2021-03-15 04:34:20|59989.2|59864.2|59974.1|59849.1|60040.6|59915.6|59973.1|59848.1|38
1615867210000|2021-03-16 04:00:10|54329.8|54204.8|54296.4|54171.4|54335.6|54210.6|54296.4|54171.4|33
1615782870000|2021-03-15 04:34:30|59975.1|59850.1|59926|59801|59981.1|59856.1|59907.3|59782.3|41
1615867220000|2021-03-16 04:00:20|54294.3|54169.3|54295.6|54170.6|54306.3|54181.3|54289.7|54164.7|39
1615782880000|2021-03-15 04:34:40|59931.5|59806.5|60051.1|59926.1|60051.1|59926.1|59929.7|59804.7|37
1615867230000|2021-03-16 04:00:30|54294.1|54169.1|54294.8|54169.8|54300.7|54175.7|54289.8|54164.8|24
1615782890000|2021-03-15 04:34:50|60050.7|59925.7|60131.1|60006.1|60141.1|60016.1|60050.7|59925.7|38
1615867240000|2021-03-16 04:00:40|54295.2|54170.2|54274|54149|54295.2|54170.2|54269.7|54144.7|30
1615782900000|2021-03-15 04:35:00|60129.9|60004.9|60103.4|59978.4|60153|60028|60102|59977|39
1615867250000|2021-03-16 04:00:50|54274.8|54149.8|54259.3|54134.3|54277|54152|54259.3|54134.3|29
1615782910000|2021-03-15 04:35:10|60111.1|59986.1|60076|59951|60133.4|60008.4|60075.7|59950.7|38
1615867260000|2021-03-16 04:01:00|54258.9|54133.9|54260.5|54135.5|54260.5|54135.5|54241.5|54116.5|32
1615782920000|2021-03-15 04:35:20|60077.2|59952.2|60040|59915|60077.2|59952.2|60040|59915|39
1615867270000|2021-03-16 04:01:10|54261.1|54136.1|54285.9|54160.9|54285.9|54160.9|54261.1|54136.1|32
1615782930000|2021-03-15 04:35:30|60034.8|59909.8|60016.3|59891.3|60056.3|59931.3|60016.3|59891.3|40
1615867280000|2021-03-16 04:01:20|54288.3|54163.3|54310.6|54185.6|54313.1|54188.1|54287.9|54162.9|34
1615782940000|2021-03-15 04:35:40|60032.3|59907.3|60296.4|60171.4|60296.4|60171.4|60025.9|59900.9|40
1615867290000|2021-03-16 04:01:30|54311.9|54186.9|54292.1|54167.1|54315.4|54190.4|54288.5|54163.5|27
1615782950000|2021-03-15 04:35:50|60297.5|60172.5|60295.7|60170.7|60367.3|60242.3|60287.9|60162.9|40
1615867300000|2021-03-16 04:01:40|54295.1|54170.1|54308.5|54183.5|54309.6|54184.6|54295.1|54170.1|25
1615782960000|2021-03-15 04:36:00|60298.6|60173.6|60265.1|60140.1|60298.6|60173.6|60238.3|60113.3|38
1615867310000|2021-03-16 04:01:50|54307|54182|54320.5|54195.5|54320.8|54195.8|54305.1|54180.1|32
1615782970000|2021-03-15 04:36:10|60257.6|60132.6|60198.7|60073.7|60267.6|60142.6|60198.7|60073.7|40
1615867320000|2021-03-16 04:02:00|54320.8|54195.8|54354.5|54229.5|54355.5|54230.5|54319.4|54194.4|35
1615782980000|2021-03-15 04:36:20|60200|60075|60212.4|60087.4|60218.4|60093.4|60187.7|60062.7|37
1615867330000|2021-03-16 04:02:10|54345|54220|54331.9|54206.9|54345|54220|54315.9|54190.9|36
1615782990000|2021-03-15 04:36:30|60215.9|60090.9|60191.5|60066.5|60223|60098|60179|60054|40
1615867340000|2021-03-16 04:02:20|54332.1|54207.1|54343.9|54218.9|54345.8|54220.8|54329.2|54204.2|31
1615783000000|2021-03-15 04:36:40|60189|60064|60195.6|60070.6|60203.8|60078.8|60173.6|60048.6|39
1615867350000|2021-03-16 04:02:30|54344.3|54219.3|54353.5|54228.5|54353.5|54228.5|54342.2|54217.2|23
1615783010000|2021-03-15 04:36:50|60197.9|60072.9|60200.7|60075.7|60213.6|60088.6|60193.2|60068.2|37
1615867360000|2021-03-16 04:02:40|54352.2|54227.2|54327.1|54202.1|54359.6|54234.6|54326.4|54201.4|30
1615783020000|2021-03-15 04:37:00|60199.5|60074.5|60203|60078|60206.8|60081.8|60195.7|60070.7|39
1615867370000|2021-03-16 04:02:50|54330.8|54205.8|54353|54228|54353.4|54228.4|54330.6|54205.6|28
1615783030000|2021-03-15 04:37:10|60204.9|60079.9|60171|60046|60211.4|60086.4|60171|60046|39
1615867380000|2021-03-16 04:03:00|54352.8|54227.8|54321.7|54196.7|54353.2|54228.2|54319.2|54194.2|30
1615783040000|2021-03-15 04:37:20|60179.6|60054.6|60122.4|59997.4|60179.6|60054.6|60084.3|59959.3|35
1615867390000|2021-03-16 04:03:10|54324.1|54199.1|54322.9|54197.9|54328.8|54203.8|54318|54193|19
1615783050000|2021-03-15 04:37:30|60122.7|59997.7|60142|60017|60145.4|60020.4|60121.5|59996.5|35
1615867400000|2021-03-16 04:03:20|54326|54201|54355|54230|54355.6|54230.6|54326|54201|32
1615783060000|2021-03-15 04:37:40|60147.5|60022.5|60147.4|60022.4|60166.4|60041.4|60147.4|60022.4|32
1615867410000|2021-03-16 04:03:30|54355.7|54230.7|54368.5|54243.5|54369.8|54244.8|54355|54230|33
1615783070000|2021-03-15 04:37:50|60146.2|60021.2|60140.6|60015.6|60154.2|60029.2|60134.5|60009.5|38
1615867420000|2021-03-16 04:03:40|54368.8|54243.8|54375.4|54250.4|54381.7|54256.7|54364.5|54239.5|24
1615783080000|2021-03-15 04:38:00|60140.4|60015.4|60106.1|59981.1|60150.8|60025.8|60105.8|59980.8|38
1615867430000|2021-03-16 04:03:50|54377.3|54252.3|54380.5|54255.5|54385.5|54260.5|54374.5|54249.5|29
1615783090000|2021-03-15 04:38:10|60109.6|59984.6|60106.6|59981.6|60126.9|60001.9|60105.7|59980.7|33
1615867440000|2021-03-16 04:04:00|54380.7|54255.7|54395.6|54270.6|54401.6|54276.6|54380.2|54255.2|36
1615783100000|2021-03-15 04:38:20|60106.3|59981.3|60104.4|59979.4|60127.7|60002.7|60098.6|59973.6|33
1615867450000|2021-03-16 04:04:10|54394.7|54269.7|54405.2|54280.2|54405.2|54280.2|54390.9|54265.9|31
1615783110000|2021-03-15 04:38:30|60103.4|59978.4|60141.8|60016.8|60154.2|60029.2|60103.4|59978.4|38
1615867460000|2021-03-16 04:04:20|54397.3|54272.3|54374|54249|54397.3|54272.3|54371.4|54246.4|28
1615783120000|2021-03-15 04:38:40|60141.7|60016.7|60104.5|59979.5|60142.5|60017.5|60104.5|59979.5|38
1615867470000|2021-03-16 04:04:30|54374.7|54249.7|54382|54257|54382.3|54257.3|54370|54245|25
1615783130000|2021-03-15 04:38:50|60101.8|59976.8|60122.5|59997.5|60122.5|59997.5|60101.8|59976.8|31
1615867480000|2021-03-16 04:04:40|54381.8|54256.8|54359.8|54234.8|54381.8|54256.8|54359.8|54234.8|30
1615783140000|2021-03-15 04:39:00|60124.2|59999.2|60116.4|59991.4|60147.3|60022.3|60113.3|59988.3|31
1615867490000|2021-03-16 04:04:50|54360.1|54235.1|54380.9|54255.9|54381.4|54256.4|54360.1|54235.1|27
1615783150000|2021-03-15 04:39:10|60115.7|59990.7|60124.3|59999.3|60127.5|60002.5|60114.6|59989.6|30
1615783160000|2021-03-15 04:39:20|60124.2|59999.2|60129.7|60004.7|60130.7|60005.7|60124.2|59999.2|28
1615867500000|2021-03-16 04:05:00|54381.4|54256.4|54394.1|54269.1|54397|54272|54379.5|54254.5|25
1615783170000|2021-03-15 04:39:30|60131.1|60006.1|60152.2|60027.2|60157|60032|60130|60005|35
1615867510000|2021-03-16 04:05:10|54391|54266|54372|54247|54394.3|54269.3|54372|54247|31
1615783180000|2021-03-15 04:39:40|60155.9|60030.9|60201.3|60076.3|60202.1|60077.1|60155.5|60030.5|35
1615867520000|2021-03-16 04:05:20|54373.3|54248.3|54394.5|54269.5|54397.1|54272.1|54373.3|54248.3|27
1615783190000|2021-03-15 04:39:50|60200.8|60075.8|60196|60071|60201.7|60076.7|60181.9|60056.9|37
1615867530000|2021-03-16 04:05:30|54394.6|54269.6|54412.9|54287.9|54412.9|54287.9|54391.6|54266.6|28
1615783200000|2021-03-15 04:40:00|60198.4|60073.4|60187.7|60062.7|60201.5|60076.5|60176|60051|35
1615867540000|2021-03-16 04:05:40|54413.4|54288.4|54417.8|54292.8|54419.3|54294.3|54413.4|54288.4|19
1615783210000|2021-03-15 04:40:10|60186.7|60061.7|60172.2|60047.2|60186.7|60061.7|60154.6|60029.6|30
1615867550000|2021-03-16 04:05:50|54417.9|54292.9|54401|54276|54424.8|54299.8|54400.1|54275.1|26
1615783220000|2021-03-15 04:40:20|60171.2|60046.2|60165.3|60040.3|60177.2|60052.2|60165.3|60040.3|26
1615867560000|2021-03-16 04:06:00|54400.9|54275.9|54392.6|54267.6|54417.4|54292.4|54392.6|54267.6|33
1615783230000|2021-03-15 04:40:30|60162.1|60037.1|60151.7|60026.7|60162.1|60037.1|60148.1|60023.1|21
1615867570000|2021-03-16 04:06:10|54393.7|54268.7|54377.6|54252.6|54399.3|54274.3|54359.5|54234.5|31
1615783240000|2021-03-15 04:40:40|60151|60026|60135|60010|60151.4|60026.4|60135|60010|31
1615867580000|2021-03-16 04:06:20|54378|54253|54402.3|54277.3|54402.3|54277.3|54376.3|54251.3|30
1615783250000|2021-03-15 04:40:50|60134.9|60009.9|60163.3|60038.3|60163.7|60038.7|60134.9|60009.9|31
1615867590000|2021-03-16 04:06:30|54403|54278|54435.2|54310.2|54435.2|54310.2|54402.5|54277.5|28
1615783260000|2021-03-15 04:41:00|60163.7|60038.7|60170|60045|60177.6|60052.6|60161.7|60036.7|34
1615867600000|2021-03-16 04:06:40|54433.8|54308.8|54426.3|54301.3|54434|54309|54426.3|54301.3|20
1615783270000|2021-03-15 04:41:10|60168.3|60043.3|60146.6|60021.6|60169.4|60044.4|60146.6|60021.6|31
1615867610000|2021-03-16 04:06:50|54422.8|54297.8|54438.4|54313.4|54439.6|54314.6|54421.2|54296.2|30
1615783280000|2021-03-15 04:41:20|60151.8|60026.8|60139.4|60014.4|60151.8|60026.8|60136|60011|31
1615867620000|2021-03-16 04:07:00|54438.3|54313.3|54422.8|54297.8|54438.3|54313.3|54422.8|54297.8|29
1615783290000|2021-03-15 04:41:30|60138.8|60013.8|60133.9|60008.9|60142.8|60017.8|60132.4|60007.4|23
1615867630000|2021-03-16 04:07:10|54422.3|54297.3|54438.7|54313.7|54438.7|54313.7|54421.6|54296.6|26
1615783300000|2021-03-15 04:41:40|60136.1|60011.1|60122.1|59997.1|60136.1|60011.1|60122.1|59997.1|21
1615867640000|2021-03-16 04:07:20|54439.3|54314.3|54439.1|54314.1|54439.9|54314.9|54437|54312|20
1615783310000|2021-03-15 04:41:50|60125.3|60000.3|60151.1|60026.1|60153.3|60028.3|60125.3|60000.3|36
1615867650000|2021-03-16 04:07:30|54437.5|54312.5|54442.9|54317.9|54443.6|54318.6|54436.8|54311.8|23
1615783320000|2021-03-15 04:42:00|60155.6|60030.6|60164.6|60039.6|60165.2|60040.2|60155.4|60030.4|32
1615867660000|2021-03-16 04:07:40|54442.1|54317.1|54448.5|54323.5|54453|54328|54442.1|54317.1|25
1615783330000|2021-03-15 04:42:10|60165.4|60040.4|60182.9|60057.9|60185.4|60060.4|60163|60038|32
1615867670000|2021-03-16 04:07:50|54447.1|54322.1|54439.2|54314.2|54448.9|54323.9|54439|54314|26
1615783340000|2021-03-15 04:42:20|60183.2|60058.2|60184.5|60059.5|60192.2|60067.2|60180|60055|29
1615867680000|2021-03-16 04:08:00|54441.7|54316.7|54416.1|54291.1|54441.7|54316.7|54416.1|54291.1|29
1615783350000|2021-03-15 04:42:30|60184.1|60059.1|60178.2|60053.2|60186.1|60061.1|60178.2|60053.2|29
1615867690000|2021-03-16 04:08:10|54416.6|54291.6|54399.3|54274.3|54416.6|54291.6|54394.7|54269.7|30
1615783360000|2021-03-15 04:42:40|60177.7|60052.7|60178.1|60053.1|60180.9|60055.9|60176.1|60051.1|25
1615867700000|2021-03-16 04:08:20|54404.9|54279.9|54401.6|54276.6|54412.9|54287.9|54390.7|54265.7|26
1615783370000|2021-03-15 04:42:50|60177.6|60052.6|60142.9|60017.9|60177.6|60052.6|60142.4|60017.4|29
1615867710000|2021-03-16 04:08:30|54401.7|54276.7|54433|54308|54433.1|54308.1|54401.7|54276.7|30
1615783380000|2021-03-15 04:43:00|60143.3|60018.3|60144.6|60019.6|60149.1|60024.1|60138.6|60013.6|34
1615867720000|2021-03-16 04:08:40|54433.1|54308.1|54405.4|54280.4|54444.1|54319.1|54405.3|54280.3|30
1615783390000|2021-03-15 04:43:10|60145.8|60020.8|60149|60024|60149.7|60024.7|60144.7|60019.7|32
1615867730000|2021-03-16 04:08:50|54405.7|54280.7|54405.1|54280.1|54407.9|54282.9|54399.5|54274.5|32
1615783400000|2021-03-15 04:43:20|60149.2|60024.2|60137.7|60012.7|60149.2|60024.2|60135.1|60010.1|36
1615867740000|2021-03-16 04:09:00|54408.5|54283.5|54399.5|54274.5|54418.3|54293.3|54399.5|54274.5|35
1615783410000|2021-03-15 04:43:30|60136.1|60011.1|60111.8|59986.8|60136.1|60011.1|60111.8|59986.8|37
1615867750000|2021-03-16 04:09:10|54399.4|54274.4|54373.8|54248.8|54399.4|54274.4|54367.8|54242.8|37
1615783420000|2021-03-15 04:43:40|60112.1|59987.1|60097.7|59972.7|60112.1|59987.1|60095.4|59970.4|30
1615867760000|2021-03-16 04:09:20|54374.4|54249.4|54396.5|54271.5|54397.8|54272.8|54374.4|54249.4|30
1615783430000|2021-03-15 04:43:50|60098.9|59973.9|60099.2|59974.2|60118|59993|60095.5|59970.5|31
1615867770000|2021-03-16 04:09:30|54397.2|54272.2|54401.9|54276.9|54409.5|54284.5|54393.6|54268.6|31
1615783440000|2021-03-15 04:44:00|60096.6|59971.6|60052|59927|60096.6|59971.6|60050.5|59925.5|35
1615867780000|2021-03-16 04:09:40|54400.6|54275.6|54386.8|54261.8|54403.4|54278.4|54386.8|54261.8|23
1615783450000|2021-03-15 04:44:10|60054.2|59929.2|60082.7|59957.7|60082.7|59957.7|60053.2|59928.2|33
1615867790000|2021-03-16 04:09:50|54382.8|54257.8|54348.9|54223.9|54382.8|54257.8|54346.1|54221.1|37
1615783460000|2021-03-15 04:44:20|60084.1|59959.1|60099.4|59974.4|60109.3|59984.3|60084.1|59959.1|38
1615867800000|2021-03-16 04:10:00|54343.2|54218.2|54366.1|54241.1|54366.1|54241.1|54314.4|54189.4|36
1615783470000|2021-03-15 04:44:30|60098.5|59973.5|60120.6|59995.6|60123|59998|60097.6|59972.6|37
1615867810000|2021-03-16 04:10:10|54371.3|54246.3|54400|54275|54403|54278|54371.3|54246.3|24
1615783480000|2021-03-15 04:44:40|60122.1|59997.1|60082.8|59957.8|60122.1|59997.1|60082.8|59957.8|35
1615867820000|2021-03-16 04:10:20|54400.1|54275.1|54402.7|54277.7|54404.1|54279.1|54398.8|54273.8|23
1615783490000|2021-03-15 04:44:50|60082.7|59957.7|60104.9|59979.9|60107.5|59982.5|60080.6|59955.6|38
1615867830000|2021-03-16 04:10:30|54399.8|54274.8|54401.9|54276.9|54404.1|54279.1|54396.4|54271.4|24
1615783500000|2021-03-15 04:45:00|60105.2|59980.2|60082.9|59957.9|60105.2|59980.2|60082.9|59957.9|32
1615867840000|2021-03-16 04:10:40|54402.3|54277.3|54402.1|54277.1|54402.4|54277.4|54389.1|54264.1|22
1615783510000|2021-03-15 04:45:10|60083.3|59958.3|60065.3|59940.3|60083.3|59958.3|60057.2|59932.2|30
1615867850000|2021-03-16 04:10:50|54403|54278|54434.5|54309.5|54435.4|54310.4|54403|54278|28
1615783520000|2021-03-15 04:45:20|60065.7|59940.7|60059.6|59934.6|60068.7|59943.7|60057.9|59932.9|33
1615867860000|2021-03-16 04:11:00|54435|54310|54422.2|54297.2|54435.1|54310.1|54422.2|54297.2|23
1615783530000|2021-03-15 04:45:30|60060.3|59935.3|60048.4|59923.4|60060.3|59935.3|60048|59923|24
1615867870000|2021-03-16 04:11:10|54417.7|54292.7|54393.4|54268.4|54418.8|54293.8|54393.4|54268.4|25
1615783540000|2021-03-15 04:45:40|60048.6|59923.6|60047.9|59922.9|60050.4|59925.4|60045.8|59920.8|25
1615867880000|2021-03-16 04:11:20|54393.1|54268.1|54424.7|54299.7|54425.5|54300.5|54393.1|54268.1|34
1615783550000|2021-03-15 04:45:50|60047.8|59922.8|60080.2|59955.2|60080.6|59955.6|60047.4|59922.4|35
1615867890000|2021-03-16 04:11:30|54423.8|54298.8|54439.5|54314.5|54439.5|54314.5|54423.8|54298.8|24
1615783560000|2021-03-15 04:46:00|60079.7|59954.7|60047.9|59922.9|60079.7|59954.7|60047.5|59922.5|25
1615867900000|2021-03-16 04:11:40|54439.6|54314.6|54410.7|54285.7|54439.7|54314.7|54408|54283|36
1615783570000|2021-03-15 04:46:10|60047.8|59922.8|60034.2|59909.2|60047.8|59922.8|60033.5|59908.5|22
1615867910000|2021-03-16 04:11:50|54410.6|54285.6|54377|54252|54410.6|54285.6|54375.6|54250.6|24
1615783580000|2021-03-15 04:46:20|60033.5|59908.5|60036.1|59911.1|60040.9|59915.9|60032.6|59907.6|19
1615867920000|2021-03-16 04:12:00|54377.4|54252.4|54409.6|54284.6|54410.1|54285.1|54377.4|54252.4|31
1615783590000|2021-03-15 04:46:30|60035|59910|60011.3|59886.3|60035.4|59910.4|60009.3|59884.3|27
1615867930000|2021-03-16 04:12:10|54408.4|54283.4|54422.4|54297.4|54422.4|54297.4|54408.4|54283.4|28
1615783600000|2021-03-15 04:46:40|60016.4|59891.4|59994.3|59869.3|60017|59892|59994.3|59869.3|34
1615867940000|2021-03-16 04:12:20|54422.3|54297.3|54425.3|54300.3|54425.3|54300.3|54421.2|54296.2|23
1615783610000|2021-03-15 04:46:50|59984.2|59859.2|59981.8|59856.8|60004|59879|59969.2|59844.2|39
1615867950000|2021-03-16 04:12:30|54424.9|54299.9|54431|54306|54431.9|54306.9|54423.5|54298.5|26
1615783620000|2021-03-15 04:47:00|59979.2|59854.2|59988.4|59863.4|59988.4|59863.4|59975.1|59850.1|37
1615867960000|2021-03-16 04:12:40|54431.3|54306.3|54425.7|54300.7|54431.3|54306.3|54418.9|54293.9|22
1615783630000|2021-03-15 04:47:10|59990.2|59865.2|60000.5|59875.5|60011.2|59886.2|59990.2|59865.2|39
1615867970000|2021-03-16 04:12:50|54425.8|54300.8|54459.3|54334.3|54466.1|54341.1|54425.1|54300.1|30
1615783640000|2021-03-15 04:47:20|60001.7|59876.7|60014.6|59889.6|60015.9|59890.9|60001.1|59876.1|39
1615867980000|2021-03-16 04:13:00|54461.2|54336.2|54469.9|54344.9|54469.9|54344.9|54460.2|54335.2|16
1615783650000|2021-03-15 04:47:30|60015.3|59890.3|60006|59881|60017.7|59892.7|60006|59881|34
1615867990000|2021-03-16 04:13:10|54468.6|54343.6|54431.2|54306.2|54468.7|54343.7|54431.2|54306.2|33
1615783660000|2021-03-15 04:47:40|60005.8|59880.8|59979.2|59854.2|60010.8|59885.8|59979.2|59854.2|34
1615868000000|2021-03-16 04:13:20|54431.1|54306.1|54460.7|54335.7|54460.7|54335.7|54427.7|54302.7|33
1615783670000|2021-03-15 04:47:50|59979.3|59854.3|59960.3|59835.3|59979.3|59854.3|59957.7|59832.7|30
1615868010000|2021-03-16 04:13:30|54460.6|54335.6|54470.2|54345.2|54470.6|54345.6|54459.8|54334.8|16
1615783680000|2021-03-15 04:48:00|59962.4|59837.4|59984.3|59859.3|59984.3|59859.3|59951.1|59826.1|32
1615868020000|2021-03-16 04:13:40|54470.3|54345.3|54468.6|54343.6|54470.3|54345.3|54465.6|54340.6|20
1615783690000|2021-03-15 04:48:10|59985.5|59860.5|59957.1|59832.1|59991.7|59866.7|59957.1|59832.1|37
1615868030000|2021-03-16 04:13:50|54467.6|54342.6|54471.7|54346.7|54472.1|54347.1|54467.5|54342.5|16
1615783700000|2021-03-15 04:48:20|59954.5|59829.5|59952.8|59827.8|59963.6|59838.6|59951.7|59826.7|34
1615868040000|2021-03-16 04:14:00|54471.8|54346.8|54455|54330|54474.5|54349.5|54454.1|54329.1|20
1615783710000|2021-03-15 04:48:30|59952.2|59827.2|59945.1|59820.1|59962.5|59837.5|59939.4|59814.4|34
1615868050000|2021-03-16 04:14:10|54456.5|54331.5|54431.5|54306.5|54461.2|54336.2|54430|54305|29
1615783720000|2021-03-15 04:48:40|59944.9|59819.9|59878.1|59753.1|59944.9|59819.9|59878.1|59753.1|37
1615868060000|2021-03-16 04:14:20|54431.1|54306.1|54457.3|54332.3|54461.6|54336.6|54430.8|54305.8|29
1615783730000|2021-03-15 04:48:50|59877.3|59752.3|59883|59758|59902.8|59777.8|59841.8|59716.8|39
1615868070000|2021-03-16 04:14:30|54457.4|54332.4|54463.3|54338.3|54468.7|54343.7|54457.1|54332.1|15
1615783740000|2021-03-15 04:49:00|59883.4|59758.4|59908|59783|59917.2|59792.2|59875.2|59750.2|39
1615868080000|2021-03-16 04:14:40|54464.1|54339.1|54462.5|54337.5|54464.1|54339.1|54459.3|54334.3|14
1615783750000|2021-03-15 04:49:10|59908.7|59783.7|59903.1|59778.1|59925|59800|59895.1|59770.1|37
1615868090000|2021-03-16 04:14:50|54463.4|54338.4|54484.6|54359.6|54485.4|54360.4|54463.4|54338.4|30
1615783760000|2021-03-15 04:49:20|59902.2|59777.2|59892.6|59767.6|59903.1|59778.1|59864.9|59739.9|38
1615783770000|2021-03-15 04:49:30|59892.7|59767.7|59913.9|59788.9|59919.6|59794.6|59885.3|59760.3|38
1615868100000|2021-03-16 04:15:00|54485.4|54360.4|54493|54368|54496.5|54371.5|54484.5|54359.5|33
1615783780000|2021-03-15 04:49:40|59912.3|59787.3|59915.5|59790.5|59929|59804|59907.1|59782.1|37
1615868110000|2021-03-16 04:15:10|54493.3|54368.3|54519|54394|54522.4|54397.4|54493.3|54368.3|30
1615783790000|2021-03-15 04:49:50|59918|59793|59933.9|59808.9|59934.6|59809.6|59916.7|59791.7|39
1615868120000|2021-03-16 04:15:20|54519.8|54394.8|54490.2|54365.2|54519.8|54394.8|54489.9|54364.9|20
1615783800000|2021-03-15 04:50:00|59935|59810|59944.5|59819.5|59949.1|59824.1|59922.5|59797.5|37
1615868130000|2021-03-16 04:15:30|54490.5|54365.5|54507.1|54382.1|54507.2|54382.2|54483|54358|32
1615783810000|2021-03-15 04:50:10|59941.4|59816.4|59924.2|59799.2|59945.7|59820.7|59922.4|59797.4|32
1615868140000|2021-03-16 04:15:40|54505.4|54380.4|54511.4|54386.4|54514.2|54389.2|54505.4|54380.4|21
1615783820000|2021-03-15 04:50:20|59924.9|59799.9|59937.7|59812.7|59937.7|59812.7|59924.9|59799.9|26
1615868150000|2021-03-16 04:15:50|54514.4|54389.4|54537.9|54412.9|54542.9|54417.9|54514.4|54389.4|29
1615783830000|2021-03-15 04:50:30|59938.6|59813.6|59963.3|59838.3|59964.3|59839.3|59938.4|59813.4|32
1615868160000|2021-03-16 04:16:00|54537.4|54412.4|54548|54423|54550|54425|54528.4|54403.4|29
1615783840000|2021-03-15 04:50:40|59964.9|59839.9|59979|59854|59979|59854|59961.8|59836.8|34
1615868170000|2021-03-16 04:16:10|54548.9|54423.9|54550.1|54425.1|54554.5|54429.5|54542.3|54417.3|26
1615783850000|2021-03-15 04:50:50|59977.7|59852.7|59997.2|59872.2|59999|59874|59975.9|59850.9|38
1615868180000|2021-03-16 04:16:20|54550.5|54425.5|54538.7|54413.7|54554|54429|54537.2|54412.2|27
1615783860000|2021-03-15 04:51:00|59998.9|59873.9|59991.4|59866.4|59999.7|59874.7|59987.5|59862.5|37
1615868190000|2021-03-16 04:16:30|54538.6|54413.6|54522.3|54397.3|54538.6|54413.6|54520.4|54395.4|21
1615783870000|2021-03-15 04:51:10|59988.3|59863.3|59951.9|59826.9|59988.3|59863.3|59951.9|59826.9|35
1615868200000|2021-03-16 04:16:40|54522.4|54397.4|54540.3|54415.3|54542.4|54417.4|54522.3|54397.3|30
1615783880000|2021-03-15 04:51:20|59951.5|59826.5|59926.5|59801.5|59951.5|59826.5|59926.5|59801.5|35
1615868210000|2021-03-16 04:16:50|54541.9|54416.9|54542.9|54417.9|54545.8|54420.8|54535.4|54410.4|28
1615783890000|2021-03-15 04:51:30|59923.4|59798.4|59919.3|59794.3|59930.6|59805.6|59911.9|59786.9|35
1615868220000|2021-03-16 04:17:00|54542.8|54417.8|54552.4|54427.4|54555.4|54430.4|54542.6|54417.6|23
1615783900000|2021-03-15 04:51:40|59920.1|59795.1|59952.9|59827.9|59953.4|59828.4|59920.1|59795.1|33
1615868230000|2021-03-16 04:17:10|54547.6|54422.6|54550.3|54425.3|54552|54427|54546|54421|26
1615783910000|2021-03-15 04:51:50|59951.5|59826.5|59938|59813|59951.5|59826.5|59923.5|59798.5|36
1615868240000|2021-03-16 04:17:20|54563.5|54438.5|54562.9|54437.9|54564.1|54439.1|54558.4|54433.4|20
1615783920000|2021-03-15 04:52:00|59937.3|59812.3|59951.3|59826.3|59958.2|59833.2|59936.9|59811.9|37
1615868250000|2021-03-16 04:17:30|54566.2|54441.2|54567.9|54442.9|54574|54449|54564|54439|20
1615783930000|2021-03-15 04:52:10|59952.2|59827.2|59929|59804|59952.9|59827.9|59925.1|59800.1|29
1615868260000|2021-03-16 04:17:40|54568|54443|54561.8|54436.8|54571.1|54446.1|54561.7|54436.7|29
1615783940000|2021-03-15 04:52:20|59927.7|59802.7|59934|59809|59937.5|59812.5|59927.2|59802.2|29
1615868270000|2021-03-16 04:17:50|54562.3|54437.3|54577.4|54452.4|54580.3|54455.3|54562.3|54437.3|29
1615783950000|2021-03-15 04:52:30|59933.8|59808.8|59924.4|59799.4|59933.8|59808.8|59923.6|59798.6|24
1615868280000|2021-03-16 04:18:00|54577.8|54452.8|54585.3|54460.3|54585.9|54460.9|54552.6|54427.6|32
1615783960000|2021-03-15 04:52:40|59924.5|59799.5|59905.6|59780.6|59930.1|59805.1|59897.7|59772.7|32
1615868290000|2021-03-16 04:18:10|54585.6|54460.6|54606.4|54481.4|54608.2|54483.2|54582.1|54457.1|32
1615783970000|2021-03-15 04:52:50|59906.8|59781.8|59888.9|59763.9|59910.5|59785.5|59875.6|59750.6|32
1615868300000|2021-03-16 04:18:20|54609.7|54484.7|54614.9|54489.9|54617.8|54492.8|54609.1|54484.1|33
1615783980000|2021-03-15 04:53:00|59888.7|59763.7|59888.6|59763.6|59904.2|59779.2|59877|59752|36
1615868310000|2021-03-16 04:18:30|54615.2|54490.2|54610.1|54485.1|54619.6|54494.6|54604.9|54479.9|35
1615783990000|2021-03-15 04:53:10|59889.2|59764.2|59876.5|59751.5|59889.2|59764.2|59859.9|59734.9|34
1615868320000|2021-03-16 04:18:40|54609.5|54484.5|54595.8|54470.8|54609.5|54484.5|54590.3|54465.3|33
1615784000000|2021-03-15 04:53:20|59869|59744|59841.6|59716.6|59871.8|59746.8|59833.4|59708.4|35
1615868330000|2021-03-16 04:18:50|54597.4|54472.4|54608.7|54483.7|54614.2|54489.2|54596.3|54471.3|28
1615784010000|2021-03-15 04:53:30|59846.4|59721.4|59818.2|59693.2|59852.2|59727.2|59818.2|59693.2|36
1615868340000|2021-03-16 04:19:00|54608.8|54483.8|54608.7|54483.7|54623.4|54498.4|54607.3|54482.3|31
1615784020000|2021-03-15 04:53:40|59817.7|59692.7|59801.2|59676.2|59817.7|59692.7|59792.5|59667.5|31
1615868350000|2021-03-16 04:19:10|54612.2|54487.2|54589.2|54464.2|54612.2|54487.2|54587.9|54462.9|36
1615784030000|2021-03-15 04:53:50|59807.8|59682.8|59816.7|59691.7|59837.6|59712.6|59807.8|59682.8|32
1615868360000|2021-03-16 04:19:20|54589|54464|54616.8|54491.8|54617.9|54492.9|54584.9|54459.9|33
1615784040000|2021-03-15 04:54:00|59815.2|59690.2|59830.1|59705.1|59831.4|59706.4|59815.2|59690.2|39
1615868370000|2021-03-16 04:19:30|54617.1|54492.1|54597.6|54472.6|54621.2|54496.2|54594.4|54469.4|33
1615784050000|2021-03-15 04:54:10|59828|59703|59856.3|59731.3|59856.3|59731.3|59824.2|59699.2|35
1615868380000|2021-03-16 04:19:40|54597.7|54472.7|54592|54467|54600.1|54475.1|54591.5|54466.5|16
1615784060000|2021-03-15 04:54:20|59852.1|59727.1|59849|59724|59883.7|59758.7|59843.8|59718.8|37
1615868390000|2021-03-16 04:19:50|54591.1|54466.1|54587.2|54462.2|54596.6|54471.6|54587|54462|30
1615784070000|2021-03-15 04:54:30|59847.8|59722.8|59834.6|59709.6|59859.9|59734.9|59829.2|59704.2|38
1615784080000|2021-03-15 04:54:40|59835|59710|59830.3|59705.3|59839.6|59714.6|59814.5|59689.5|36
1615868400000|2021-03-16 04:20:00|54588.8|54463.8|54604|54479|54604|54479|54588.5|54463.5|23
1615784090000|2021-03-15 04:54:50|59831.3|59706.3|59784.2|59659.2|59835.5|59710.5|59782.2|59657.2|32
1615868410000|2021-03-16 04:20:10|54605.8|54480.8|54595.3|54470.3|54607.3|54482.3|54590.8|54465.8|33
1615784100000|2021-03-15 04:55:00|59783.9|59658.9|59780.6|59655.6|59795.9|59670.9|59780.6|59655.6|35
1615868420000|2021-03-16 04:20:20|54595.2|54470.2|54600|54475|54606.2|54481.2|54592.3|54467.3|27
1615784110000|2021-03-15 04:55:10|59781.2|59656.2|59733.7|59608.7|59781.2|59656.2|59717.9|59592.9|39
1615868430000|2021-03-16 04:20:30|54600.1|54475.1|54620.3|54495.3|54632.6|54507.6|54599.5|54474.5|32
1615784120000|2021-03-15 04:55:20|59734.2|59609.2|59776.3|59651.3|59776.3|59651.3|59713.5|59588.5|38
1615868440000|2021-03-16 04:20:40|54621.3|54496.3|54649.7|54524.7|54650.5|54525.5|54619.1|54494.1|30
1615784130000|2021-03-15 04:55:30|59775.7|59650.7|59799.2|59674.2|59800.4|59675.4|59775.3|59650.3|35
1615868450000|2021-03-16 04:20:50|54649.3|54524.3|54680.1|54555.1|54680.1|54555.1|54649.3|54524.3|32
1615784140000|2021-03-15 04:55:40|59800.4|59675.4|59809.9|59684.9|59816.5|59691.5|59789|59664|36
1615868460000|2021-03-16 04:21:00|54685.7|54560.7|54744.9|54619.9|54744.9|54619.9|54685.7|54560.7|35
1615784150000|2021-03-15 04:55:50|59812.2|59687.2|59831.1|59706.1|59834.3|59709.3|59812|59687|39
1615868470000|2021-03-16 04:21:10|54756.1|54631.1|54778.4|54653.4|54803.2|54678.2|54756.1|54631.1|37
1615784160000|2021-03-15 04:56:00|59832|59707|59840.8|59715.8|59852.4|59727.4|59832|59707|37
1615868480000|2021-03-16 04:21:20|54775.9|54650.9|54753.1|54628.1|54783.8|54658.8|54717.4|54592.4|38
1615784170000|2021-03-15 04:56:10|59845.1|59720.1|59796.6|59671.6|59846.9|59721.9|59786.5|59661.5|37
1615868490000|2021-03-16 04:21:30|54755.4|54630.4|54811.2|54686.2|54811.2|54686.2|54752.1|54627.1|34
1615784180000|2021-03-15 04:56:20|59793.5|59668.5|59749|59624|59801|59676|59749|59624|40
1615868500000|2021-03-16 04:21:40|54811.1|54686.1|54783.9|54658.9|54829.5|54704.5|54772.2|54647.2|38
1615784190000|2021-03-15 04:56:30|59748.4|59623.4|59765.3|59640.3|59773.2|59648.2|59748.4|59623.4|35
1615868510000|2021-03-16 04:21:50|54784|54659|54781.3|54656.3|54788.5|54663.5|54770.5|54645.5|35
1615784200000|2021-03-15 04:56:40|59766.7|59641.7|59752|59627|59777.1|59652.1|59750.7|59625.7|33
1615868520000|2021-03-16 04:22:00|54781.8|54656.8|54751.6|54626.6|54781.8|54656.8|54750.6|54625.6|31
1615784210000|2021-03-15 04:56:50|59758|59633|59791.4|59666.4|59796.3|59671.3|59754.7|59629.7|37
1615868530000|2021-03-16 04:22:10|54751.7|54626.7|54740.2|54615.2|54756.1|54631.1|54734.2|54609.2|28
1615784220000|2021-03-15 04:57:00|59792|59667|59805.3|59680.3|59805.3|59680.3|59781.4|59656.4|38
1615868540000|2021-03-16 04:22:20|54739|54614|54716.8|54591.8|54740.8|54615.8|54712.3|54587.3|27
1615784230000|2021-03-15 04:57:10|59805.9|59680.9|59780.5|59655.5|59806.5|59681.5|59780.5|59655.5|38
1615868550000|2021-03-16 04:22:30|54717.6|54592.6|54729.4|54604.4|54733.1|54608.1|54711.8|54586.8|30
1615784240000|2021-03-15 04:57:20|59781|59656|59798.1|59673.1|59798.5|59673.5|59776.1|59651.1|35
1615868560000|2021-03-16 04:22:40|54729.8|54604.8|54728.5|54603.5|54731.7|54606.7|54726.7|54601.7|27
1615784250000|2021-03-15 04:57:30|59796|59671|59804.4|59679.4|59809.6|59684.6|59794.3|59669.3|35
1615868570000|2021-03-16 04:22:50|54728.1|54603.1|54729.9|54604.9|54754.3|54629.3|54716.9|54591.9|37
1615784260000|2021-03-15 04:57:40|59805.1|59680.1|59821.5|59696.5|59823.7|59698.7|59804.5|59679.5|36
1615868580000|2021-03-16 04:23:00|54742|54617|54750.2|54625.2|54756.9|54631.9|54725.7|54600.7|37
1615784270000|2021-03-15 04:57:50|59822.9|59697.9|59836.4|59711.4|59837.3|59712.3|59819.6|59694.6|31
1615868590000|2021-03-16 04:23:10|54751.8|54626.8|54754.1|54629.1|54763.1|54638.1|54751.8|54626.8|30
1615784280000|2021-03-15 04:58:00|59837.5|59712.5|59855.9|59730.9|59859.3|59734.3|59837.4|59712.4|36
1615868600000|2021-03-16 04:23:20|54754|54629|54767.6|54642.6|54768.9|54643.9|54754|54629|34
1615784290000|2021-03-15 04:58:10|59858.5|59733.5|59879.7|59754.7|59880.7|59755.7|59858.5|59733.5|35
1615868610000|2021-03-16 04:23:30|54768.5|54643.5|54769.7|54644.7|54771.3|54646.3|54767.3|54642.3|25
1615784300000|2021-03-15 04:58:20|59880.8|59755.8|59884|59759|59886|59761|59878.8|59753.8|26
1615868620000|2021-03-16 04:23:40|54771.7|54646.7|54766.6|54641.6|54773.5|54648.5|54765.6|54640.6|28
1615784310000|2021-03-15 04:58:30|59883.8|59758.8|59880.9|59755.9|59883.8|59758.8|59879|59754|29
1615868630000|2021-03-16 04:23:50|54764.2|54639.2|54733|54608|54769.8|54644.8|54728.3|54603.3|33
1615784320000|2021-03-15 04:58:40|59888.9|59763.9|59890.1|59765.1|59890.2|59765.2|59882.2|59757.2|27
1615868640000|2021-03-16 04:24:00|54730|54605|54729.6|54604.6|54745.6|54620.6|54729.6|54604.6|33
1615784330000|2021-03-15 04:58:50|59886.3|59761.3|59887.1|59762.1|59893.9|59768.9|59884.4|59759.4|31
1615868650000|2021-03-16 04:24:10|54730.2|54605.2|54734.6|54609.6|54758.6|54633.6|54727|54602|36
1615784340000|2021-03-15 04:59:00|59886.2|59761.2|59849.2|59724.2|59886.2|59761.2|59832.3|59707.3|33
1615868660000|2021-03-16 04:24:20|54735.7|54610.7|54737|54612|54744.5|54619.5|54728.9|54603.9|19
1615784350000|2021-03-15 04:59:10|59849.6|59724.6|59822|59697|59849.6|59724.6|59815.4|59690.4|35
1615868670000|2021-03-16 04:24:30|54729.8|54604.8|54729.3|54604.3|54732.7|54607.7|54728.4|54603.4|15
1615784360000|2021-03-15 04:59:20|59823.4|59698.4|59800.6|59675.6|59828|59703|59800.6|59675.6|33
1615868680000|2021-03-16 04:24:40|54729.1|54604.1|54744.6|54619.6|54753.9|54628.9|54729.1|54604.1|31
1615784370000|2021-03-15 04:59:30|59797.7|59672.7|59803.8|59678.8|59823|59698|59797.7|59672.7|35
1615868690000|2021-03-16 04:24:50|54744.9|54619.9|54745.4|54620.4|54750.4|54625.4|54739.4|54614.4|26
1615784380000|2021-03-15 04:59:40|59797.6|59672.6|59829.2|59704.2|59829.2|59704.2|59797.6|59672.6|34
1615784390000|2021-03-15 04:59:50|59826.2|59701.2|59819.1|59694.1|59826.6|59701.6|59809.5|59684.5|37
1615868700000|2021-03-16 04:25:00|54744.3|54619.3|54732.9|54607.9|54747.1|54622.1|54732.9|54607.9|23
1615784400000|2021-03-15 05:00:00|59819.7|59694.7|59827.3|59702.3|59835.5|59710.5|59819.7|59694.7|36
1615868710000|2021-03-16 04:25:10|54733.7|54608.7|54728.6|54603.6|54735.2|54610.2|54728.6|54603.6|22
1615784410000|2021-03-15 05:00:10|59827.5|59702.5|59840.9|59715.9|59846.2|59721.2|59827.5|59702.5|34
1615868720000|2021-03-16 04:25:20|54729.5|54604.5|54723.1|54598.1|54729.6|54604.6|54719.9|54594.9|22
1615784420000|2021-03-15 05:00:20|59842.4|59717.4|59875.5|59750.5|59875.5|59750.5|59841.4|59716.4|31
1615868730000|2021-03-16 04:25:30|54719.1|54594.1|54720.6|54595.6|54724.3|54599.3|54716.8|54591.8|26
1615784430000|2021-03-15 05:00:30|59875.4|59750.4|59879.6|59754.6|59885.6|59760.6|59870.5|59745.5|35
1615868740000|2021-03-16 04:25:40|54720.9|54595.9|54730.5|54605.5|54733.6|54608.6|54720.8|54595.8|29
1615784440000|2021-03-15 05:00:40|59880.5|59755.5|59842.1|59717.1|59882|59757|59840.8|59715.8|38
1615868750000|2021-03-16 04:25:50|54730.6|54605.6|54743.2|54618.2|54752.7|54627.7|54730.6|54605.6|28
1615784450000|2021-03-15 05:00:50|59842.5|59717.5|59768.3|59643.3|59844.5|59719.5|59764.5|59639.5|38
1615868760000|2021-03-16 04:26:00|54743.3|54618.3|54742.5|54617.5|54744.5|54619.5|54736.6|54611.6|27
1615784460000|2021-03-15 05:01:00|59762.6|59637.6|59772.1|59647.1|59774.7|59649.7|59744.1|59619.1|38
1615868770000|2021-03-16 04:26:10|54743.3|54618.3|54739.4|54614.4|54743.3|54618.3|54735.7|54610.7|27
1615784470000|2021-03-15 05:01:10|59772.4|59647.4|59758.1|59633.1|59775.9|59650.9|59743.7|59618.7|37
1615868780000|2021-03-16 04:26:20|54739.2|54614.2|54734.8|54609.8|54739.2|54614.2|54734.1|54609.1|25
1615784480000|2021-03-15 05:01:20|59757.9|59632.9|59760.7|59635.7|59764.4|59639.4|59742.1|59617.1|33
1615868790000|2021-03-16 04:26:30|54734.9|54609.9|54736.2|54611.2|54737.5|54612.5|54733.4|54608.4|16
1615784490000|2021-03-15 05:01:30|59754.8|59629.8|59745.1|59620.1|59755.7|59630.7|59745.1|59620.1|40
1615868800000|2021-03-16 04:26:40|54736.3|54611.3|54732.6|54607.6|54736.3|54611.3|54730.8|54605.8|13
1615784500000|2021-03-15 05:01:40|59745.2|59620.2|59748.7|59623.7|59761.1|59636.1|59745.2|59620.2|36
1615868810000|2021-03-16 04:26:50|54731.8|54606.8|54711.1|54586.1|54731.8|54606.8|54711.1|54586.1|24
1615784510000|2021-03-15 05:01:50|59750.1|59625.1|59753.1|59628.1|59753.7|59628.7|59744.8|59619.8|32
1615868820000|2021-03-16 04:27:00|54710.7|54585.7|54733.9|54608.9|54734.7|54609.7|54710.7|54585.7|21
1615784520000|2021-03-15 05:02:00|59752.6|59627.6|59772.3|59647.3|59773.4|59648.4|59752.6|59627.6|25
1615868830000|2021-03-16 04:27:10|54734.4|54609.4|54734.1|54609.1|54735|54610|54731.2|54606.2|22
1615784530000|2021-03-15 05:02:10|59773.7|59648.7|59748|59623|59773.7|59648.7|59742.8|59617.8|31
1615868840000|2021-03-16 04:27:20|54734.2|54609.2|54713.1|54588.1|54734.2|54609.2|54713.1|54588.1|23
1615784540000|2021-03-15 05:02:20|59748.6|59623.6|59750.8|59625.8|59762.7|59637.7|59748.6|59623.6|30
1615868850000|2021-03-16 04:27:30|54711.3|54586.3|54712.9|54587.9|54713.5|54588.5|54707.6|54582.6|16
1615784550000|2021-03-15 05:02:30|59750.7|59625.7|59753.1|59628.1|59759.3|59634.3|59747.3|59622.3|31
1615868860000|2021-03-16 04:27:40|54713|54588|54729.6|54604.6|54752.6|54627.6|54713|54588|37
1615784560000|2021-03-15 05:02:40|59750.2|59625.2|59746.3|59621.3|59750.2|59625.2|59723.4|59598.4|31
1615868870000|2021-03-16 04:27:50|54728.7|54603.7|54741.5|54616.5|54743.6|54618.6|54726.6|54601.6|23
1615784570000|2021-03-15 05:02:50|59749.3|59624.3|59741.2|59616.2|59762.9|59637.9|59737.3|59612.3|37
1615868880000|2021-03-16 04:28:00|54741.6|54616.6|54769.5|54644.5|54770.7|54645.7|54739.8|54614.8|29
1615784580000|2021-03-15 05:03:00|59739.1|59614.1|59704.1|59579.1|59744.3|59619.3|59703.9|59578.9|34
1615868890000|2021-03-16 04:28:10|54768.5|54643.5|54753.3|54628.3|54779.5|54654.5|54752.4|54627.4|25
1615784590000|2021-03-15 05:03:10|59703.9|59578.9|59688.4|59563.4|59705|59580|59684.3|59559.3|35
1615868900000|2021-03-16 04:28:20|54753.1|54628.1|54749.7|54624.7|54753.1|54628.1|54745.2|54620.2|26
1615784600000|2021-03-15 05:03:20|59687.5|59562.5|59708.1|59583.1|59712.8|59587.8|59687.5|59562.5|37
1615868910000|2021-03-16 04:28:30|54750|54625|54752.3|54627.3|54753.7|54628.7|54748.5|54623.5|28
1615784610000|2021-03-15 05:03:30|59707.8|59582.8|59697.6|59572.6|59726.6|59601.6|59697.3|59572.3|36
1615868920000|2021-03-16 04:28:40|54751.2|54626.2|54743.9|54618.9|54753.1|54628.1|54736.7|54611.7|24
1615784620000|2021-03-15 05:03:40|59691.8|59566.8|59670.3|59545.3|59709|59584|59667.1|59542.1|37
1615868930000|2021-03-16 04:28:50|54745.2|54620.2|54765.2|54640.2|54765.2|54640.2|54743.9|54618.9|32
1615784630000|2021-03-15 05:03:50|59670.2|59545.2|59658.7|59533.7|59671.6|59546.6|59658.2|59533.2|28
1615868940000|2021-03-16 04:29:00|54765.3|54640.3|54774.9|54649.9|54774.9|54649.9|54762.1|54637.1|29
1615784640000|2021-03-15 05:04:00|59660.7|59535.7|59689.1|59564.1|59695.6|59570.6|59660.7|59535.7|38
1615868950000|2021-03-16 04:29:10|54773.5|54648.5|54769.8|54644.8|54774.1|54649.1|54769.4|54644.4|19
1615784650000|2021-03-15 05:04:10|59689.8|59564.8|59662.9|59537.9|59695.8|59570.8|59662.9|59537.9|39
1615868960000|2021-03-16 04:29:20|54768.7|54643.7|54778.1|54653.1|54796.2|54671.2|54768.7|54643.7|24
1615784660000|2021-03-15 05:04:20|59659.8|59534.8|59672.4|59547.4|59672.4|59547.4|59641.9|59516.9|38
1615868970000|2021-03-16 04:29:30|54781.1|54656.1|54766.6|54641.6|54783.6|54658.6|54766.6|54641.6|27
1615784670000|2021-03-15 05:04:30|59676.1|59551.1|59688.8|59563.8|59688.8|59563.8|59674.6|59549.6|36
1615868980000|2021-03-16 04:29:40|54768.2|54643.2|54771.6|54646.6|54771.8|54646.8|54767|54642|23
1615784680000|2021-03-15 05:04:40|59688.6|59563.6|59681|59556|59691.4|59566.4|59679|59554|36
1615868990000|2021-03-16 04:29:50|54771.5|54646.5|54789.5|54664.5|54789.5|54664.5|54770.8|54645.8|25
1615784690000|2021-03-15 05:04:50|59680.3|59555.3|59654.5|59529.5|59680.3|59555.3|59581.6|59456.6|39
1615869000000|2021-03-16 04:30:00|54787.7|54662.7|54824.8|54699.8|54829.5|54704.5|54787.1|54662.1|32
1615784700000|2021-03-15 05:05:00|59663.3|59538.3|59695.7|59570.7|59695.7|59570.7|59639|59514|39
1615869010000|2021-03-16 04:30:10|54824.4|54699.4|54818.8|54693.8|54832.2|54707.2|54817.5|54692.5|35
1615784710000|2021-03-15 05:05:10|59697.6|59572.6|59697.8|59572.8|59707.8|59582.8|59690.6|59565.6|37
1615869020000|2021-03-16 04:30:20|54820.4|54695.4|54852.5|54727.5|54852.5|54727.5|54819.4|54694.4|37
1615784720000|2021-03-15 05:05:20|59696.8|59571.8|59725.7|59600.7|59725.7|59600.7|59696.8|59571.8|36
1615869030000|2021-03-16 04:30:30|54853.2|54728.2|54871.3|54746.3|54877.6|54752.6|54847.8|54722.8|35
1615784730000|2021-03-15 05:05:30|59725.2|59600.2|59741.3|59616.3|59741.3|59616.3|59724.1|59599.1|38
1615869040000|2021-03-16 04:30:40|54873.3|54748.3|54773.4|54648.4|54875.7|54750.7|54773.4|54648.4|34
1615784740000|2021-03-15 05:05:40|59742.1|59617.1|59740.4|59615.4|59753.9|59628.9|59726.5|59601.5|37
1615869050000|2021-03-16 04:30:50|54778.8|54653.8|54794.3|54669.3|54794.3|54669.3|54701.6|54576.6|38
1615784750000|2021-03-15 05:05:50|59741.8|59616.8|59776|59651|59780|59655|59741.8|59616.8|36
1615869060000|2021-03-16 04:31:00|54786.3|54661.3|54752|54627|54789.3|54664.3|54751.7|54626.7|39
1615784760000|2021-03-15 05:06:00|59775.2|59650.2|59786.4|59661.4|59786.4|59661.4|59775.2|59650.2|39
1615869070000|2021-03-16 04:31:10|54751.4|54626.4|54720.2|54595.2|54751.4|54626.4|54718|54593|31
1615784770000|2021-03-15 05:06:10|59785.3|59660.3|59744.2|59619.2|59785.3|59660.3|59739.1|59614.1|40
1615869080000|2021-03-16 04:31:20|54720.3|54595.3|54734.6|54609.6|54742.3|54617.3|54717.8|54592.8|37
1615784780000|2021-03-15 05:06:20|59733.4|59608.4|59698.4|59573.4|59733.4|59608.4|59698.4|59573.4|38
1615869090000|2021-03-16 04:31:30|54734.7|54609.7|54719|54594|54739.1|54614.1|54712.1|54587.1|36
1615784790000|2021-03-15 05:06:30|59697.6|59572.6|59710.5|59585.5|59710.5|59585.5|59682.2|59557.2|36
1615869100000|2021-03-16 04:31:40|54719.7|54594.7|54715.2|54590.2|54723.1|54598.1|54714.5|54589.5|32
1615784800000|2021-03-15 05:06:40|59710.8|59585.8|59719.7|59594.7|59719.7|59594.7|59708.2|59583.2|37
1615869110000|2021-03-16 04:31:50|54714.9|54589.9|54716.4|54591.4|54717.1|54592.1|54712.8|54587.8|24
1615784810000|2021-03-15 05:06:50|59719.5|59594.5|59714.1|59589.1|59725|59600|59713.5|59588.5|28
1615869120000|2021-03-16 04:32:00|54716.7|54591.7|54693.4|54568.4|54717.7|54592.7|54689.6|54564.6|31
1615784820000|2021-03-15 05:07:00|59713.7|59588.7|59749.5|59624.5|59749.5|59624.5|59711.6|59586.6|37
1615869130000|2021-03-16 04:32:10|54693.7|54568.7|54712.6|54587.6|54712.6|54587.6|54692.3|54567.3|30
1615784830000|2021-03-15 05:07:10|59752.2|59627.2|59747.5|59622.5|59752.5|59627.5|59738.3|59613.3|34
1615869140000|2021-03-16 04:32:20|54715.6|54590.6|54748.5|54623.5|54748.5|54623.5|54715.6|54590.6|38
1615784840000|2021-03-15 05:07:20|59747.8|59622.8|59750.2|59625.2|59757.6|59632.6|59747|59622|39
1615869150000|2021-03-16 04:32:30|54745.6|54620.6|54773.8|54648.8|54774.1|54649.1|54745.6|54620.6|33
1615784850000|2021-03-15 05:07:30|59750.1|59625.1|59710.7|59585.7|59750.1|59625.1|59710.7|59585.7|36
1615869160000|2021-03-16 04:32:40|54773.3|54648.3|54769.7|54644.7|54776.5|54651.5|54769.6|54644.6|34
1615784860000|2021-03-15 05:07:40|59711|59586|59749.7|59624.7|59751.7|59626.7|59709.4|59584.4|34
1615869170000|2021-03-16 04:32:50|54769.6|54644.6|54768|54643|54771.3|54646.3|54767.2|54642.2|18
1615784870000|2021-03-15 05:07:50|59749.2|59624.2|59749.5|59624.5|59752.5|59627.5|59746.3|59621.3|32
1615784880000|2021-03-15 05:08:00|59749.1|59624.1|59740.9|59615.9|59752.1|59627.1|59735.3|59610.3|26
1615869180000|2021-03-16 04:33:00|54767.9|54642.9|54752.1|54627.1|54767.9|54642.9|54750.5|54625.5|33
1615784890000|2021-03-15 05:08:10|59740.3|59615.3|59729.8|59604.8|59740.3|59615.3|59713.3|59588.3|26
1615869190000|2021-03-16 04:33:10|54751.9|54626.9|54740.2|54615.2|54757.5|54632.5|54740.2|54615.2|36
1615784900000|2021-03-15 05:08:20|59727.7|59602.7|59728.6|59603.6|59730|59605|59720.6|59595.6|33
1615869200000|2021-03-16 04:33:20|54736.8|54611.8|54720.8|54595.8|54740.7|54615.7|54718.8|54593.8|35
1615784910000|2021-03-15 05:08:30|59729.3|59604.3|59726.3|59601.3|59732.8|59607.8|59723.3|59598.3|23
1615869210000|2021-03-16 04:33:30|54727.2|54602.2|54715.4|54590.4|54727.2|54602.2|54713|54588|28
1615784920000|2021-03-15 05:08:40|59726.9|59601.9|59731.9|59606.9|59736.1|59611.1|59726.5|59601.5|21
1615869220000|2021-03-16 04:33:40|54716.4|54591.4|54709.7|54584.7|54716.4|54591.4|54709.7|54584.7|13
1615784930000|2021-03-15 05:08:50|59731.5|59606.5|59734.5|59609.5|59736.1|59611.1|59731.1|59606.1|26
1615869230000|2021-03-16 04:33:50|54709.4|54584.4|54710.5|54585.5|54712.3|54587.3|54707.5|54582.5|24
1615784940000|2021-03-15 05:09:00|59733.6|59608.6|59686.6|59561.6|59733.9|59608.9|59683.9|59558.9|29
1615869240000|2021-03-16 04:34:00|54710.6|54585.6|54713.9|54588.9|54714.6|54589.6|54710.6|54585.6|12
1615784950000|2021-03-15 05:09:10|59686.3|59561.3|59715.4|59590.4|59715.4|59590.4|59686.3|59561.3|30
1615869250000|2021-03-16 04:34:10|54714.1|54589.1|54715.5|54590.5|54715.5|54590.5|54711.9|54586.9|17
1615784960000|2021-03-15 05:09:20|59712.3|59587.3|59724.4|59599.4|59724.8|59599.8|59712.3|59587.3|33
1615869260000|2021-03-16 04:34:20|54715|54590|54724.7|54599.7|54724.7|54599.7|54712.2|54587.2|23
1615784970000|2021-03-15 05:09:30|59724.5|59599.5|59736.4|59611.4|59738.9|59613.9|59720.2|59595.2|39
1615869270000|2021-03-16 04:34:30|54724.6|54599.6|54710.7|54585.7|54728.5|54603.5|54708.1|54583.1|22
1615784980000|2021-03-15 05:09:40|59735.7|59610.7|59739.4|59614.4|59740.9|59615.9|59721.8|59596.8|36
1615869280000|2021-03-16 04:34:40|54710.6|54585.6|54693.7|54568.7|54712.3|54587.3|54693.5|54568.5|21
1615784990000|2021-03-15 05:09:50|59739.6|59614.6|59750.4|59625.4|59751.5|59626.5|59738.3|59613.3|35
1615869290000|2021-03-16 04:34:50|54694.2|54569.2|54690.3|54565.3|54694.2|54569.2|54688.8|54563.8|20
1615785000000|2021-03-15 05:10:00|59748.9|59623.9|59768.5|59643.5|59768.6|59643.6|59746.8|59621.8|36
1615869300000|2021-03-16 04:35:00|54692.4|54567.4|54680.8|54555.8|54695.4|54570.4|54680.7|54555.7|25
1615785010000|2021-03-15 05:10:10|59768.4|59643.4|59742.6|59617.6|59780|59655|59742.6|59617.6|36
1615869310000|2021-03-16 04:35:10|54680.5|54555.5|54639.5|54514.5|54680.5|54555.5|54636.1|54511.1|32
1615785020000|2021-03-15 05:10:20|59741.1|59616.1|59703.6|59578.6|59741.1|59616.1|59703.6|59578.6|37
1615869320000|2021-03-16 04:35:20|54639.4|54514.4|54632.6|54507.6|54644|54519|54628.1|54503.1|37
1615785030000|2021-03-15 05:10:30|59701.3|59576.3|59716.2|59591.2|59741.6|59616.6|59701|59576|38
1615869330000|2021-03-16 04:35:30|54633.7|54508.7|54612.5|54487.5|54633.7|54508.7|54612.5|54487.5|36
1615785040000|2021-03-15 05:10:40|59716.3|59591.3|59732.3|59607.3|59733.5|59608.5|59712.3|59587.3|32
1615869340000|2021-03-16 04:35:40|54612.8|54487.8|54595.3|54470.3|54617|54492|54595.3|54470.3|32
1615785050000|2021-03-15 05:10:50|59731.9|59606.9|59745.2|59620.2|59745.2|59620.2|59728.2|59603.2|32
1615869350000|2021-03-16 04:35:50|54594.3|54469.3|54604.3|54479.3|54606.1|54481.1|54584.7|54459.7|25
1615785060000|2021-03-15 05:11:00|59745.1|59620.1|59747.4|59622.4|59748.4|59623.4|59742.8|59617.8|35
1615869360000|2021-03-16 04:36:00|54605.4|54480.4|54607.2|54482.2|54607.8|54482.8|54604.8|54479.8|19
1615785070000|2021-03-15 05:11:10|59747.6|59622.6|59735.4|59610.4|59753.2|59628.2|59735.4|59610.4|37
1615869370000|2021-03-16 04:36:10|54607.3|54482.3|54659.6|54534.6|54666.1|54541.1|54607.3|54482.3|25
1615785080000|2021-03-15 05:11:20|59735|59610|59734.2|59609.2|59736.4|59611.4|59730.8|59605.8|34
1615869380000|2021-03-16 04:36:20|54660.3|54535.3|54673.8|54548.8|54674|54549|54657.9|54532.9|25
1615785090000|2021-03-15 05:11:30|59734.1|59609.1|59716.8|59591.8|59735.4|59610.4|59713.2|59588.2|28
1615869390000|2021-03-16 04:36:30|54674|54549|54677.6|54552.6|54678.6|54553.6|54673.3|54548.3|20
1615785100000|2021-03-15 05:11:40|59718.5|59593.5|59663|59538|59722.4|59597.4|59663|59538|30
1615869400000|2021-03-16 04:36:40|54677.7|54552.7|54684.7|54559.7|54684.7|54559.7|54677.7|54552.7|27
1615785110000|2021-03-15 05:11:50|59663.6|59538.6|59692.3|59567.3|59692.3|59567.3|59663.6|59538.6|36
1615869410000|2021-03-16 04:36:50|54684.6|54559.6|54638.6|54513.6|54684.6|54559.6|54629|54504|32
1615785120000|2021-03-15 05:12:00|59694.8|59569.8|59703.4|59578.4|59703.4|59578.4|59691.7|59566.7|39
1615869420000|2021-03-16 04:37:00|54637.7|54512.7|54608.3|54483.3|54639.9|54514.9|54605.9|54480.9|29
1615785130000|2021-03-15 05:12:10|59702.9|59577.9|59690.7|59565.7|59702.9|59577.9|59690.7|59565.7|27
1615869430000|2021-03-16 04:37:10|54607.8|54482.8|54599.1|54474.1|54608.7|54483.7|54591.8|54466.8|37
1615785140000|2021-03-15 05:12:20|59693.4|59568.4|59700.1|59575.1|59704.4|59579.4|59693.4|59568.4|34
1615869440000|2021-03-16 04:37:20|54598.9|54473.9|54572|54447|54599.2|54474.2|54569.6|54444.6|31
1615785150000|2021-03-15 05:12:30|59700.7|59575.7|59725.5|59600.5|59725.5|59600.5|59700.7|59575.7|27
1615869450000|2021-03-16 04:37:30|54573.1|54448.1|54568.3|54443.3|54573.1|54448.1|54556.5|54431.5|28
1615785160000|2021-03-15 05:12:40|59725.4|59600.4|59733.9|59608.9|59735.1|59610.1|59723.6|59598.6|35
1615869460000|2021-03-16 04:37:40|54571.4|54446.4|54572.3|54447.3|54577.1|54452.1|54563.6|54438.6|24
1615785170000|2021-03-15 05:12:50|59734|59609|59704.9|59579.9|59735.2|59610.2|59703.7|59578.7|32
1615869470000|2021-03-16 04:37:50|54572.5|54447.5|54580.8|54455.8|54582|54457|54572.2|54447.2|29
1615785180000|2021-03-15 05:13:00|59707.3|59582.3|59688.5|59563.5|59707.3|59582.3|59679.7|59554.7|25
1615869480000|2021-03-16 04:38:00|54581|54456|54604.8|54479.8|54607.5|54482.5|54579.5|54454.5|27
1615785190000|2021-03-15 05:13:10|59689.6|59564.6|59674.3|59549.3|59689.6|59564.6|59673.9|59548.9|34
1615869490000|2021-03-16 04:38:10|54605.9|54480.9|54668.7|54543.7|54674|54549|54605.7|54480.7|36
1615785200000|2021-03-15 05:13:20|59677.8|59552.8|59685.9|59560.9|59687.5|59562.5|59674.1|59549.1|29
1615869500000|2021-03-16 04:38:20|54669.3|54544.3|54654.1|54529.1|54674.9|54549.9|54654.1|54529.1|36
1615785210000|2021-03-15 05:13:30|59687|59562|59677.8|59552.8|59687.9|59562.9|59677.8|59552.8|37
1615869510000|2021-03-16 04:38:30|54656.1|54531.1|54623.2|54498.2|54656.1|54531.1|54614.4|54489.4|38
1615785220000|2021-03-15 05:13:40|59684.6|59559.6|59682.6|59557.6|59692.8|59567.8|59682.6|59557.6|29
1615869520000|2021-03-16 04:38:40|54623.9|54498.9|54612.8|54487.8|54627.9|54502.9|54612.8|54487.8|33
1615785230000|2021-03-15 05:13:50|59682|59557|59664.6|59539.6|59684.1|59559.1|59650.7|59525.7|32
1615869530000|2021-03-16 04:38:50|54613.3|54488.3|54631.4|54506.4|54634.9|54509.9|54611|54486|37
1615785240000|2021-03-15 05:14:00|59664.5|59539.5|59660.7|59535.7|59669.4|59544.4|59657.5|59532.5|29
1615869540000|2021-03-16 04:39:00|54631.6|54506.6|54617.5|54492.5|54634.7|54509.7|54617.5|54492.5|25
1615785250000|2021-03-15 05:14:10|59660.8|59535.8|59661.8|59536.8|59665.9|59540.9|59655.3|59530.3|33
1615869550000|2021-03-16 04:39:10|54617.6|54492.6|54606|54481|54617.6|54492.6|54588.6|54463.6|27
1615785260000|2021-03-15 05:14:20|59664.3|59539.3|59659.6|59534.6|59665.2|59540.2|59657.9|59532.9|24
1615869560000|2021-03-16 04:39:20|54604.1|54479.1|54605.1|54480.1|54609.6|54484.6|54599.9|54474.9|23
1615785270000|2021-03-15 05:14:30|59658.7|59533.7|59665.3|59540.3|59665.3|59540.3|59650.4|59525.4|21
1615869570000|2021-03-16 04:39:30|54604.9|54479.9|54608.5|54483.5|54608.8|54483.8|54604.1|54479.1|18
1615785280000|2021-03-15 05:14:40|59668.2|59543.2|59660.6|59535.6|59683.3|59558.3|59659.3|59534.3|37
1615869580000|2021-03-16 04:39:40|54618.4|54493.4|54625.7|54500.7|54630.6|54505.6|54616.4|54491.4|32
1615785290000|2021-03-15 05:14:50|59660.7|59535.7|59679.5|59554.5|59679.5|59554.5|59647.7|59522.7|35
1615869590000|2021-03-16 04:39:50|54625.3|54500.3|54632|54507|54632|54507|54621.7|54496.7|20
1615785300000|2021-03-15 05:15:00|59672.9|59547.9|59688|59563|59688|59563|59672.9|59547.9|36
1615869600000|2021-03-16 04:40:00|54628.7|54503.7|54642.1|54517.1|54642.1|54517.1|54628.7|54503.7|33
1615785310000|2021-03-15 05:15:10|59691.1|59566.1|59735|59610|59736.3|59611.3|59690|59565|38
1615869610000|2021-03-16 04:40:10|54642.7|54517.7|54647.7|54522.7|54649.5|54524.5|54636.9|54511.9|25
1615785320000|2021-03-15 05:15:20|59734.6|59609.6|59747.8|59622.8|59749.4|59624.4|59734.6|59609.6|31
1615869620000|2021-03-16 04:40:20|54647.5|54522.5|54595.6|54470.6|54648.6|54523.6|54595.6|54470.6|28
1615785330000|2021-03-15 05:15:30|59747.3|59622.3|59760.8|59635.8|59761.7|59636.7|59747|59622|31
1615785340000|2021-03-15 05:15:40|59760.9|59635.9|59762.4|59637.4|59768.8|59643.8|59759.4|59634.4|28
1615869630000|2021-03-16 04:40:30|54592.9|54467.9|54597.7|54472.7|54600.4|54475.4|54584.8|54459.8|28
1615785350000|2021-03-15 05:15:50|59762.3|59637.3|59766.9|59641.9|59772.9|59647.9|59758.1|59633.1|38
1615869640000|2021-03-16 04:40:40|54596.9|54471.9|54592.3|54467.3|54609.3|54484.3|54592.3|54467.3|31
1615785360000|2021-03-15 05:16:00|59766.7|59641.7|59795.8|59670.8|59795.8|59670.8|59764.8|59639.8|30
1615869650000|2021-03-16 04:40:50|54592.9|54467.9|54574.3|54449.3|54594.5|54469.5|54571.3|54446.3|26
1615785370000|2021-03-15 05:16:10|59797.4|59672.4|59794.1|59669.1|59820|59695|59793.3|59668.3|35
1615869660000|2021-03-16 04:41:00|54574.8|54449.8|54595.1|54470.1|54595.1|54470.1|54572.1|54447.1|26
1615785380000|2021-03-15 05:16:20|59792.1|59667.1|59795.3|59670.3|59796.4|59671.4|59790|59665|28
1615869670000|2021-03-16 04:41:10|54594.9|54469.9|54573|54448|54594.9|54469.9|54573|54448|28
1615785390000|2021-03-15 05:16:30|59795.2|59670.2|59760.9|59635.9|59795.3|59670.3|59760.7|59635.7|37
1615869680000|2021-03-16 04:41:20|54572.9|54447.9|54580.5|54455.5|54580.5|54455.5|54572.8|54447.8|29
1615785400000|2021-03-15 05:16:40|59761.4|59636.4|59765|59640|59765|59640|59760.2|59635.2|20
1615869690000|2021-03-16 04:41:30|54580.4|54455.4|54587.2|54462.2|54588.8|54463.8|54580.4|54455.4|30
1615785410000|2021-03-15 05:16:50|59764.8|59639.8|59766.3|59641.3|59767.7|59642.7|59758.7|59633.7|27
1615869700000|2021-03-16 04:41:40|54587.5|54462.5|54601.7|54476.7|54605.1|54480.1|54587.2|54462.2|30
1615785420000|2021-03-15 05:17:00|59766.4|59641.4|59778.5|59653.5|59780.1|59655.1|59757.7|59632.7|25
1615869710000|2021-03-16 04:41:50|54601.1|54476.1|54588.3|54463.3|54604.3|54479.3|54588.2|54463.2|29
1615785430000|2021-03-15 05:17:10|59778.3|59653.3|59771.9|59646.9|59778.3|59653.3|59753.2|59628.2|33
1615869720000|2021-03-16 04:42:00|54588.2|54463.2|54597|54472|54601.4|54476.4|54584.2|54459.2|29
1615785440000|2021-03-15 05:17:20|59770.6|59645.6|59771.6|59646.6|59772.4|59647.4|59768.7|59643.7|25
1615869730000|2021-03-16 04:42:10|54596.9|54471.9|54588.2|54463.2|54597.5|54472.5|54588.2|54463.2|19
1615785450000|2021-03-15 05:17:30|59771.5|59646.5|59786.8|59661.8|59786.8|59661.8|59769.4|59644.4|27
1615869740000|2021-03-16 04:42:20|54589.8|54464.8|54579.5|54454.5|54589.8|54464.8|54579.4|54454.4|20
1615785460000|2021-03-15 05:17:40|59786.9|59661.9|59792.6|59667.6|59792.6|59667.6|59771|59646|31
1615869750000|2021-03-16 04:42:30|54579.8|54454.8|54577.9|54452.9|54586.7|54461.7|54575.1|54450.1|33
1615785470000|2021-03-15 05:17:50|59793.3|59668.3|59811.4|59686.4|59811.4|59686.4|59792.3|59667.3|33
1615869760000|2021-03-16 04:42:40|54577.7|54452.7|54573.9|54448.9|54578.4|54453.4|54573.9|54448.9|21
1615785480000|2021-03-15 05:18:00|59815.9|59690.9|59828.9|59703.9|59833.8|59708.8|59810.1|59685.1|33
1615869770000|2021-03-16 04:42:50|54574.4|54449.4|54597.1|54472.1|54597.1|54472.1|54574.4|54449.4|27
1615785490000|2021-03-15 05:18:10|59828.7|59703.7|59826.4|59701.4|59833.4|59708.4|59825.4|59700.4|23
1615869780000|2021-03-16 04:43:00|54598.1|54473.1|54642.8|54517.8|54647.1|54522.1|54598.1|54473.1|29
1615785500000|2021-03-15 05:18:20|59826.8|59701.8|59833.2|59708.2|59835.7|59710.7|59825.8|59700.8|27
1615869790000|2021-03-16 04:43:10|54641.1|54516.1|54637.9|54512.9|54645.7|54520.7|54635.5|54510.5|28
1615785510000|2021-03-15 05:18:30|59833.5|59708.5|59838.1|59713.1|59840.4|59715.4|59833.5|59708.5|24
1615869800000|2021-03-16 04:43:20|54639.1|54514.1|54619.1|54494.1|54643.1|54518.1|54615.9|54490.9|31
1615785520000|2021-03-15 05:18:40|59835.8|59710.8|59841.5|59716.5|59841.5|59716.5|59829.4|59704.4|24
1615869810000|2021-03-16 04:43:30|54619.6|54494.6|54622|54497|54622|54497|54618.1|54493.1|17
1615785530000|2021-03-15 05:18:50|59841|59716|59843.7|59718.7|59843.9|59718.9|59840.3|59715.3|20
1615869820000|2021-03-16 04:43:40|54622.3|54497.3|54643.6|54518.6|54643.6|54518.6|54622.3|54497.3|31
1615785540000|2021-03-15 05:19:00|59844.2|59719.2|59869.9|59744.9|59871.9|59746.9|59842.7|59717.7|34
1615869830000|2021-03-16 04:43:50|54642.3|54517.3|54642.8|54517.8|54643.4|54518.4|54640.6|54515.6|18
1615785550000|2021-03-15 05:19:10|59871.2|59746.2|59878.4|59753.4|59878.5|59753.5|59871.2|59746.2|32
1615869840000|2021-03-16 04:44:00|54642.7|54517.7|54634|54509|54642.7|54517.7|54626.4|54501.4|37
1615785560000|2021-03-15 05:19:20|59877.8|59752.8|59889.1|59764.1|59896.8|59771.8|59877.8|59752.8|36
1615869850000|2021-03-16 04:44:10|54635.7|54510.7|54661.3|54536.3|54663.4|54538.4|54635.7|54510.7|28
1615785570000|2021-03-15 05:19:30|59889.6|59764.6|59887.3|59762.3|59892.2|59767.2|59883.8|59758.8|32
1615869860000|2021-03-16 04:44:20|54660.3|54535.3|54648.7|54523.7|54664.4|54539.4|54647|54522|30
1615785580000|2021-03-15 05:19:40|59887.5|59762.5|59901.3|59776.3|59905.6|59780.6|59887.3|59762.3|35
1615869870000|2021-03-16 04:44:30|54647.2|54522.2|54652.2|54527.2|54653|54528|54643.9|54518.9|35
1615785590000|2021-03-15 05:19:50|59901.1|59776.1|59913|59788|59913.4|59788.4|59900.1|59775.1|27
1615869880000|2021-03-16 04:44:40|54651.9|54526.9|54655.8|54530.8|54655.9|54530.9|54647.9|54522.9|31
1615785600000|2021-03-15 05:20:00|59913.8|59788.8|59909.7|59784.7|59920.3|59795.3|59909.7|59784.7|38
1615869890000|2021-03-16 04:44:50|54656.1|54531.1|54660.1|54535.1|54660.6|54535.6|54650|54525|30
1615785610000|2021-03-15 05:20:10|59906.4|59781.4|59905.4|59780.4|59906.7|59781.7|59902.7|59777.7|24
1615869900000|2021-03-16 04:45:00|54660.2|54535.2|54658.4|54533.4|54662.2|54537.2|54648.8|54523.8|22
1615785620000|2021-03-15 05:20:20|59905.7|59780.7|59909.1|59784.1|59910.4|59785.4|59905|59780|30
1615869910000|2021-03-16 04:45:10|54659.2|54534.2|54652.8|54527.8|54661.1|54536.1|54651.3|54526.3|17
1615785630000|2021-03-15 05:20:30|59913.4|59788.4|59904.8|59779.8|59922.3|59797.3|59904.8|59779.8|34
1615869920000|2021-03-16 04:45:20|54652.9|54527.9|54655.1|54530.1|54657.7|54532.7|54652.9|54527.9|13
1615785640000|2021-03-15 05:20:40|59905|59780|59904.4|59779.4|59915.6|59790.6|59904.4|59779.4|35
1615869930000|2021-03-16 04:45:30|54656.1|54531.1|54656.8|54531.8|54658.1|54533.1|54654.9|54529.9|17
1615785650000|2021-03-15 05:20:50|59906|59781|59880.4|59755.4|59907|59782|59880.4|59755.4|28
1615869940000|2021-03-16 04:45:40|54656.4|54531.4|54658.7|54533.7|54658.7|54533.7|54655.5|54530.5|21
1615785660000|2021-03-15 05:21:00|59881|59756|59914.6|59789.6|59914.6|59789.6|59880.4|59755.4|25
1615869950000|2021-03-16 04:45:50|54659.2|54534.2|54659.4|54534.4|54660|54535|54658.6|54533.6|16
1615785670000|2021-03-15 05:21:10|59913.3|59788.3|59934|59809|59934|59809|59913.3|59788.3|31
1615869960000|2021-03-16 04:46:00|54659.3|54534.3|54654.9|54529.9|54659.5|54534.5|54654.7|54529.7|14
1615785680000|2021-03-15 05:21:20|59932.1|59807.1|59934.2|59809.2|59937.2|59812.2|59928.7|59803.7|22
1615869970000|2021-03-16 04:46:10|54654.8|54529.8|54641.1|54516.1|54654.8|54529.8|54641.1|54516.1|18
1615785690000|2021-03-15 05:21:30|59933.8|59808.8|59929.2|59804.2|59934.1|59809.1|59926.1|59801.1|25
1615869980000|2021-03-16 04:46:20|54633.1|54508.1|54637.1|54512.1|54638.7|54513.7|54633.1|54508.1|7
1615785700000|2021-03-15 05:21:40|59928.8|59803.8|59944.3|59819.3|59944.7|59819.7|59928.7|59803.7|22
1615869990000|2021-03-16 04:46:30|54637|54512|54634.7|54509.7|54639.7|54514.7|54634.7|54509.7|18
1615785710000|2021-03-15 05:21:50|59943.7|59818.7|59958.6|59833.6|59960.2|59835.2|59942.8|59817.8|24
1615870000000|2021-03-16 04:46:40|54634.9|54509.9|54633.6|54508.6|54634.9|54509.9|54633|54508|19
1615785720000|2021-03-15 05:22:00|59957.9|59832.9|59940.3|59815.3|59960.2|59835.2|59940.3|59815.3|23
1615870010000|2021-03-16 04:46:50|54634.8|54509.8|54631.9|54506.9|54634.8|54509.8|54631.4|54506.4|24
1615785730000|2021-03-15 05:22:10|59926.4|59801.4|59907.2|59782.2|59929.5|59804.5|59907.2|59782.2|35
1615870020000|2021-03-16 04:47:00|54631.7|54506.7|54632.9|54507.9|54632.9|54507.9|54631.5|54506.5|18
1615785740000|2021-03-15 05:22:20|59905.4|59780.4|59901.6|59776.6|59911.1|59786.1|59897.9|59772.9|22
1615870030000|2021-03-16 04:47:10|54633|54508|54647.7|54522.7|54647.8|54522.8|54631.5|54506.5|24
1615785750000|2021-03-15 05:22:30|59900.6|59775.6|59892.9|59767.9|59916|59791|59892.9|59767.9|32
1615870040000|2021-03-16 04:47:20|54649.1|54524.1|54658.6|54533.6|54659.9|54534.9|54649.1|54524.1|23
1615785760000|2021-03-15 05:22:40|59891.4|59766.4|59868.4|59743.4|59891.4|59766.4|59862.5|59737.5|31
1615870050000|2021-03-16 04:47:30|54658.5|54533.5|54665.8|54540.8|54666.1|54541.1|54657.5|54532.5|20
1615785770000|2021-03-15 05:22:50|59868.9|59743.9|59852.4|59727.4|59871|59746|59849|59724|31
1615870060000|2021-03-16 04:47:40|54665.7|54540.7|54668|54543|54669.1|54544.1|54665.7|54540.7|20
1615785780000|2021-03-15 05:23:00|59852.1|59727.1|59889.1|59764.1|59889.7|59764.7|59852.1|59727.1|32
1615870070000|2021-03-16 04:47:50|54668.2|54543.2|54683.8|54558.8|54687.6|54562.6|54666.9|54541.9|26
1615785790000|2021-03-15 05:23:10|59889.6|59764.6|59903.5|59778.5|59907.4|59782.4|59887|59762|31
1615870080000|2021-03-16 04:48:00|54683.7|54558.7|54681.5|54556.5|54684.9|54559.9|54681.2|54556.2|29
1615785800000|2021-03-15 05:23:20|59899.4|59774.4|59904.5|59779.5|59906.4|59781.4|59899.4|59774.4|21
1615870090000|2021-03-16 04:48:10|54681.7|54556.7|54703.6|54578.6|54708.3|54583.3|54681.7|54556.7|27
1615785810000|2021-03-15 05:23:30|59904|59779|59890.1|59765.1|59904|59779|59883|59758|32
1615870100000|2021-03-16 04:48:20|54707.4|54582.4|54719.6|54594.6|54720.9|54595.9|54707.4|54582.4|34
1615785820000|2021-03-15 05:23:40|59890.6|59765.6|59879.9|59754.9|59895.7|59770.7|59879.9|59754.9|33
1615870110000|2021-03-16 04:48:30|54721.2|54596.2|54723.6|54598.6|54724.2|54599.2|54717.7|54592.7|30
1615785830000|2021-03-15 05:23:50|59880|59755|59868.2|59743.2|59880|59755|59864.8|59739.8|36
1615870120000|2021-03-16 04:48:40|54723.7|54598.7|54744.1|54619.1|54744.1|54619.1|54723.6|54598.6|32
1615785840000|2021-03-15 05:24:00|59868.7|59743.7|59896.8|59771.8|59899.3|59774.3|59868.7|59743.7|29
1615870130000|2021-03-16 04:48:50|54744.8|54619.8|54744.8|54619.8|54748.9|54623.9|54737.3|54612.3|30
1615785850000|2021-03-15 05:24:10|59897.4|59772.4|59884.3|59759.3|59900.3|59775.3|59883.4|59758.4|22
1615870140000|2021-03-16 04:49:00|54745.8|54620.8|54704.2|54579.2|54750.7|54625.7|54703.8|54578.8|37
1615785860000|2021-03-15 05:24:20|59883.7|59758.7|59870.3|59745.3|59885|59760|59868.7|59743.7|20
1615870150000|2021-03-16 04:49:10|54704.5|54579.5|54700.4|54575.4|54704.9|54579.9|54700.4|54575.4|27
1615785870000|2021-03-15 05:24:30|59868.8|59743.8|59862.1|59737.1|59868.8|59743.8|59861.1|59736.1|20
1615870160000|2021-03-16 04:49:20|54700.8|54575.8|54720.5|54595.5|54720.5|54595.5|54700.8|54575.8|35
1615785880000|2021-03-15 05:24:40|59864.3|59739.3|59856.6|59731.6|59864.3|59739.3|59852.2|59727.2|22
1615870170000|2021-03-16 04:49:30|54720.6|54595.6|54725.7|54600.7|54740.2|54615.2|54720.6|54595.6|37
1615785890000|2021-03-15 05:24:50|59855.5|59730.5|59841.8|59716.8|59855.5|59730.5|59840.3|59715.3|29
1615870180000|2021-03-16 04:49:40|54722.6|54597.6|54711.7|54586.7|54722.6|54597.6|54710.4|54585.4|34
1615785900000|2021-03-15 05:25:00|59845.4|59720.4|59845.6|59720.6|59846.6|59721.6|59845.1|59720.1|24
1615870190000|2021-03-16 04:49:50|54711.3|54586.3|54722.6|54597.6|54724.8|54599.8|54695.7|54570.7|33
1615785910000|2021-03-15 05:25:10|59843.5|59718.5|59820.1|59695.1|59843.5|59718.5|59819.6|59694.6|26
1615870200000|2021-03-16 04:50:00|54723.7|54598.7|54693.1|54568.1|54724.7|54599.7|54692.2|54567.2|26
1615785920000|2021-03-15 05:25:20|59818.4|59693.4|59795.2|59670.2|59819.2|59694.2|59794.6|59669.6|33
1615870210000|2021-03-16 04:50:10|54693.5|54568.5|54685.4|54560.4|54693.7|54568.7|54683.3|54558.3|36
1615785930000|2021-03-15 05:25:30|59795.6|59670.6|59797.5|59672.5|59800.3|59675.3|59791|59666|28
1615870220000|2021-03-16 04:50:20|54686.4|54561.4|54682|54557|54686.4|54561.4|54668.8|54543.8|30
1615785940000|2021-03-15 05:25:40|59797.4|59672.4|59801.1|59676.1|59813.8|59688.8|59795.2|59670.2|27
1615870230000|2021-03-16 04:50:30|54681.8|54556.8|54678.7|54553.7|54685.1|54560.1|54667.6|54542.6|35
1615785950000|2021-03-15 05:25:50|59802.4|59677.4|59796.9|59671.9|59802.4|59677.4|59795.3|59670.3|22
1615870240000|2021-03-16 04:50:40|54678.4|54553.4|54664.6|54539.6|54678.4|54553.4|54664.1|54539.1|30
1615785960000|2021-03-15 05:26:00|59796.8|59671.8|59804.2|59679.2|59807.1|59682.1|59793.5|59668.5|25
1615870250000|2021-03-16 04:50:50|54664|54539|54669.2|54544.2|54680.3|54555.3|54664|54539|22
1615785970000|2021-03-15 05:26:10|59803.4|59678.4|59775.3|59650.3|59808.2|59683.2|59773.2|59648.2|32
1615870260000|2021-03-16 04:51:00|54670.4|54545.4|54650.5|54525.5|54673.8|54548.8|54650.5|54525.5|32
1615785980000|2021-03-15 05:26:20|59777.2|59652.2|59761.7|59636.7|59780.3|59655.3|59760.2|59635.2|31
1615870270000|2021-03-16 04:51:10|54653.6|54528.6|54652.3|54527.3|54654.2|54529.2|54648.4|54523.4|23
1615785990000|2021-03-15 05:26:30|59762|59637|59758.3|59633.3|59762|59637|59756.2|59631.2|19
1615870280000|2021-03-16 04:51:20|54652.7|54527.7|54641.5|54516.5|54652.8|54527.8|54639.1|54514.1|26
1615786000000|2021-03-15 05:26:40|59759|59634|59763.4|59638.4|59763.9|59638.9|59747.7|59622.7|28
1615870290000|2021-03-16 04:51:30|54640.1|54515.1|54616.7|54491.7|54640.1|54515.1|54616.7|54491.7|12
1615786010000|2021-03-15 05:26:50|59764.3|59639.3|59747.4|59622.4|59764.3|59639.3|59747.4|59622.4|23
1615870300000|2021-03-16 04:51:40|54616.4|54491.4|54610.2|54485.2|54616.7|54491.7|54606.5|54481.5|25
1615786020000|2021-03-15 05:27:00|59748.2|59623.2|59737.2|59612.2|59749.7|59624.7|59734.2|59609.2|26
1615870310000|2021-03-16 04:51:50|54612|54487|54589.4|54464.4|54613.4|54488.4|54589.4|54464.4|22
1615786030000|2021-03-15 05:27:10|59736.3|59611.3|59731.4|59606.4|59738.4|59613.4|59727.4|59602.4|24
1615870320000|2021-03-16 04:52:00|54592.3|54467.3|54611|54486|54611.8|54486.8|54588|54463|24
1615786040000|2021-03-15 05:27:20|59730.7|59605.7|59713.2|59588.2|59735.6|59610.6|59713.2|59588.2|28
1615870330000|2021-03-16 04:52:10|54609.5|54484.5|54607|54482|54610.1|54485.1|54606.7|54481.7|17
1615786050000|2021-03-15 05:27:30|59712.9|59587.9|59703.9|59578.9|59713.3|59588.3|59703.9|59578.9|32
1615870340000|2021-03-16 04:52:20|54607.3|54482.3|54585.1|54460.1|54607.3|54482.3|54585.1|54460.1|25
1615786060000|2021-03-15 05:27:40|59703.2|59578.2|59726.2|59601.2|59730.6|59605.6|59703.2|59578.2|28
1615870350000|2021-03-16 04:52:30|54586.1|54461.1|54588.6|54463.6|54593.3|54468.3|54585.2|54460.2|37
1615786070000|2021-03-15 05:27:50|59722.4|59597.4|59689.9|59564.9|59722.4|59597.4|59689.9|59564.9|31
1615870360000|2021-03-16 04:52:40|54591.1|54466.1|54598|54473|54599.2|54474.2|54588.2|54463.2|36
1615786080000|2021-03-15 05:28:00|59691|59566|59699.6|59574.6|59716.8|59591.8|59691|59566|34
1615870370000|2021-03-16 04:52:50|54598.8|54473.8|54596.9|54471.9|54600.2|54475.2|54594.1|54469.1|29
1615786090000|2021-03-15 05:28:10|59699.7|59574.7|59692.2|59567.2|59699.7|59574.7|59692.2|59567.2|33
1615870380000|2021-03-16 04:53:00|54597.5|54472.5|54582.5|54457.5|54597.5|54472.5|54582.5|54457.5|29
1615786100000|2021-03-15 05:28:20|59694.1|59569.1|59697.4|59572.4|59697.9|59572.9|59692.3|59567.3|16
1615870390000|2021-03-16 04:53:10|54582.1|54457.1|54581.5|54456.5|54583|54458|54579.7|54454.7|20
1615786110000|2021-03-15 05:28:30|59696.8|59571.8|59689.3|59564.3|59698|59573|59689.3|59564.3|20
1615870400000|2021-03-16 04:53:20|54581.4|54456.4|54596.1|54471.1|54596.4|54471.4|54579.2|54454.2|27
1615786120000|2021-03-15 05:28:40|59689.8|59564.8|59679.6|59554.6|59691.7|59566.7|59677.5|59552.5|25
1615870410000|2021-03-16 04:53:30|54596|54471|54578.5|54453.5|54596.1|54471.1|54576.5|54451.5|32
1615786130000|2021-03-15 05:28:50|59678.9|59553.9|59685.1|59560.1|59685.2|59560.2|59660.1|59535.1|30
1615870420000|2021-03-16 04:53:40|54579|54454|54576.3|54451.3|54579.5|54454.5|54576.3|54451.3|34
1615786140000|2021-03-15 05:29:00|59685.9|59560.9|59710.2|59585.2|59710.2|59585.2|59685.7|59560.7|37
1615870430000|2021-03-16 04:53:50|54576.4|54451.4|54582.1|54457.1|54582.1|54457.1|54576.4|54451.4|17
1615786150000|2021-03-15 05:29:10|59707.6|59582.6|59684.2|59559.2|59708.8|59583.8|59682.1|59557.1|34
1615870440000|2021-03-16 04:54:00|54581.6|54456.6|54563.2|54438.2|54581.6|54456.6|54562.5|54437.5|20
1615786160000|2021-03-15 05:29:20|59683.5|59558.5|59677.1|59552.1|59683.5|59558.5|59673.4|59548.4|35
1615870450000|2021-03-16 04:54:10|54562.5|54437.5|54566.6|54441.6|54569|54444|54562.5|54437.5|19
1615786170000|2021-03-15 05:29:30|59677.9|59552.9|59681.6|59556.6|59681.6|59556.6|59672|59547|19
1615870460000|2021-03-16 04:54:20|54566.3|54441.3|54554.8|54429.8|54572.8|54447.8|54554.8|54429.8|21
1615786180000|2021-03-15 05:29:40|59682.2|59557.2|59685.1|59560.1|59693.3|59568.3|59682.2|59557.2|31
1615870470000|2021-03-16 04:54:30|54554.9|54429.9|54553.8|54428.8|54556.8|54431.8|54551.7|54426.7|12
1615786190000|2021-03-15 05:29:50|59684.8|59559.8|59722.6|59597.6|59722.6|59597.6|59683.6|59558.6|36
1615870480000|2021-03-16 04:54:40|54553.1|54428.1|54545.3|54420.3|54560|54435|54545.3|54420.3|26
1615870490000|2021-03-16 04:54:50|54540.7|54415.7|54531.3|54406.3|54540.7|54415.7|54513.1|54388.1|38
1615786200000|2021-03-15 05:30:00|59721.3|59596.3|59727.3|59602.3|59730.9|59605.9|59721.3|59596.3|22
1615786210000|2021-03-15 05:30:10|59727.6|59602.6|59770.4|59645.4|59770.4|59645.4|59726.6|59601.6|31
1615870500000|2021-03-16 04:55:00|54532.7|54407.7|54492.3|54367.3|54540.2|54415.2|54489.9|54364.9|36
1615786220000|2021-03-15 05:30:20|59769|59644|59793.2|59668.2|59794.9|59669.9|59769|59644|26
1615870510000|2021-03-16 04:55:10|54493.3|54368.3|54477.6|54352.6|54493.3|54368.3|54476.6|54351.6|24
1615786230000|2021-03-15 05:30:30|59793.3|59668.3|59817.2|59692.2|59824.3|59699.3|59793.3|59668.3|32
1615870520000|2021-03-16 04:55:20|54477.5|54352.5|54492.6|54367.6|54494|54369|54477.5|54352.5|26
1615786240000|2021-03-15 05:30:40|59817.7|59692.7|59827.6|59702.6|59829.2|59704.2|59816.2|59691.2|34
1615870530000|2021-03-16 04:55:30|54490.8|54365.8|54494.6|54369.6|54505.7|54380.7|54488.6|54363.6|29
1615786250000|2021-03-15 05:30:50|59826.6|59701.6|59835.4|59710.4|59837.3|59712.3|59825.5|59700.5|29
1615870540000|2021-03-16 04:55:40|54494.5|54369.5|54494.2|54369.2|54494.5|54369.5|54491.1|54366.1|16
1615786260000|2021-03-15 05:31:00|59836|59711|59819.2|59694.2|59837.5|59712.5|59814.9|59689.9|29
1615870550000|2021-03-16 04:55:50|54493|54368|54502.1|54377.1|54505.5|54380.5|54493|54368|32
1615786270000|2021-03-15 05:31:10|59818.3|59693.3|59825.3|59700.3|59826.2|59701.2|59815.5|59690.5|27
1615870560000|2021-03-16 04:56:00|54502.4|54377.4|54506.6|54381.6|54508.6|54383.6|54501.8|54376.8|28
1615786280000|2021-03-15 05:31:20|59825.6|59700.6|59817.8|59692.8|59833.7|59708.7|59817.8|59692.8|27
1615870570000|2021-03-16 04:56:10|54507.3|54382.3|54504.3|54379.3|54507.8|54382.8|54504.1|54379.1|27
1615786290000|2021-03-15 05:31:30|59817.6|59692.6|59848.6|59723.6|59852.3|59727.3|59790.7|59665.7|38
1615870580000|2021-03-16 04:56:20|54504.6|54379.6|54505.1|54380.1|54506|54381|54500.4|54375.4|29
1615786300000|2021-03-15 05:31:40|59844.7|59719.7|59830.5|59705.5|59849.1|59724.1|59824.2|59699.2|31
1615870590000|2021-03-16 04:56:30|54504.9|54379.9|54490|54365|54504.9|54379.9|54488.3|54363.3|28
1615786310000|2021-03-15 05:31:50|59827.3|59702.3|59795.8|59670.8|59829.7|59704.7|59791.8|59666.8|36
1615870600000|2021-03-16 04:56:40|54488.5|54363.5|54497.9|54372.9|54498|54373|54486.4|54361.4|28
1615786320000|2021-03-15 05:32:00|59795.7|59670.7|59803.6|59678.6|59803.8|59678.8|59792.6|59667.6|35
1615870610000|2021-03-16 04:56:50|54498.3|54373.3|54499.7|54374.7|54502.1|54377.1|54490.1|54365.1|24
1615786330000|2021-03-15 05:32:10|59804.5|59679.5|59788|59663|59804.5|59679.5|59788|59663|30
1615870620000|2021-03-16 04:57:00|54500.4|54375.4|54473.5|54348.5|54503.6|54378.6|54473.5|54348.5|24
1615786340000|2021-03-15 05:32:20|59787.8|59662.8|59780.3|59655.3|59787.9|59662.9|59777.3|59652.3|28
1615870630000|2021-03-16 04:57:10|54473.2|54348.2|54466.7|54341.7|54473.2|54348.2|54466|54341|12
1615786350000|2021-03-15 05:32:30|59781.1|59656.1|59802.4|59677.4|59806.8|59681.8|59781.1|59656.1|34
1615870640000|2021-03-16 04:57:20|54466.4|54341.4|54452.5|54327.5|54466.4|54341.4|54415.3|54290.3|32
1615786360000|2021-03-15 05:32:40|59801.9|59676.9|59805.2|59680.2|59806.7|59681.7|59801.4|59676.4|26
1615870650000|2021-03-16 04:57:30|54455.7|54330.7|54461.7|54336.7|54464.2|54339.2|54444|54319|33
1615786370000|2021-03-15 05:32:50|59804.8|59679.8|59808.4|59683.4|59820.4|59695.4|59804.8|59679.8|27
1615870660000|2021-03-16 04:57:40|54463.9|54338.9|54461.9|54336.9|54464.3|54339.3|54458.6|54333.6|33
1615786380000|2021-03-15 05:33:00|59809.2|59684.2|59815.7|59690.7|59815.7|59690.7|59808.7|59683.7|35
1615870670000|2021-03-16 04:57:50|54462.2|54337.2|54466.6|54341.6|54471.4|54346.4|54459.5|54334.5|33
1615786390000|2021-03-15 05:33:10|59815.5|59690.5|59812.8|59687.8|59816.3|59691.3|59812|59687|26
1615870680000|2021-03-16 04:58:00|54475.5|54350.5|54489.1|54364.1|54489.1|54364.1|54475.3|54350.3|25
1615786400000|2021-03-15 05:33:20|59812.7|59687.7|59818.6|59693.6|59819.6|59694.6|59809.6|59684.6|23
1615870690000|2021-03-16 04:58:10|54488|54363|54513.7|54388.7|54513.7|54388.7|54488|54363|29
1615786410000|2021-03-15 05:33:30|59817.9|59692.9|59816.4|59691.4|59819.5|59694.5|59816.2|59691.2|19
1615870700000|2021-03-16 04:58:20|54513.3|54388.3|54509.2|54384.2|54516.7|54391.7|54507|54382|22
1615786420000|2021-03-15 05:33:40|59818.4|59693.4|59818|59693|59819.8|59694.8|59817.6|59692.6|12
1615870710000|2021-03-16 04:58:30|54509.9|54384.9|54512.1|54387.1|54512.9|54387.9|54509.9|54384.9|16
1615786430000|2021-03-15 05:33:50|59818.1|59693.1|59836.7|59711.7|59837.4|59712.4|59817.8|59692.8|24
1615870720000|2021-03-16 04:58:40|54514|54389|54505.7|54380.7|54514|54389|54499.5|54374.5|25
1615786440000|2021-03-15 05:34:00|59836|59711|59848.2|59723.2|59848.2|59723.2|59836|59711|28
1615870730000|2021-03-16 04:58:50|54504.1|54379.1|54472.9|54347.9|54506.7|54381.7|54470.7|54345.7|27
1615786450000|2021-03-15 05:34:10|59848|59723|59832.8|59707.8|59848.4|59723.4|59832.8|59707.8|24
1615870740000|2021-03-16 04:59:00|54472.4|54347.4|54459.6|54334.6|54473.6|54348.6|54452.6|54327.6|34
1615786460000|2021-03-15 05:34:20|59831.6|59706.6|59792.7|59667.7|59834.4|59709.4|59792.7|59667.7|38
1615870750000|2021-03-16 04:59:10|54460.3|54335.3|54454.1|54329.1|54465.2|54340.2|54454.1|54329.1|29
1615786470000|2021-03-15 05:34:30|59793|59668|59800.1|59675.1|59800.8|59675.8|59793|59668|26
1615870760000|2021-03-16 04:59:20|54453.9|54328.9|54440|54315|54454.1|54329.1|54439.5|54314.5|23
1615786480000|2021-03-15 05:34:40|59798.6|59673.6|59801.4|59676.4|59809.6|59684.6|59798.6|59673.6|23
1615870770000|2021-03-16 04:59:30|54439.5|54314.5|54458.4|54333.4|54458.4|54333.4|54425.6|54300.6|32
1615786490000|2021-03-15 05:34:50|59801.3|59676.3|59783.4|59658.4|59801.6|59676.6|59782.6|59657.6|28
1615870780000|2021-03-16 04:59:40|54457.1|54332.1|54453.6|54328.6|54457.7|54332.7|54450.3|54325.3|14
1615870790000|2021-03-16 04:59:50|54458.8|54333.8|54461.2|54336.2|54464.3|54339.3|54458.8|54333.8|21
1615786500000|2021-03-15 05:35:00|59782.9|59657.9|59778.1|59653.1|59783.2|59658.2|59776.1|59651.1|26
1615786510000|2021-03-15 05:35:10|59775.3|59650.3|59787.1|59662.1|59791.8|59666.8|59775.3|59650.3|26
1615870800000|2021-03-16 05:00:00|54461.5|54336.5|54465.9|54340.9|54466.3|54341.3|54461.5|54336.5|18
1615786520000|2021-03-15 05:35:20|59786.9|59661.9|59770.1|59645.1|59786.9|59661.9|59770|59645|24
1615870810000|2021-03-16 05:00:10|54467.2|54342.2|54462.9|54337.9|54467.4|54342.4|54462|54337|29
1615786530000|2021-03-15 05:35:30|59772.7|59647.7|59773.9|59648.9|59773.9|59648.9|59768.1|59643.1|27
1615870820000|2021-03-16 05:00:20|54463.4|54338.4|54470.8|54345.8|54472.2|54347.2|54463.4|54338.4|30
1615786540000|2021-03-15 05:35:40|59772.7|59647.7|59759.2|59634.2|59773.5|59648.5|59755.3|59630.3|27
1615870830000|2021-03-16 05:00:30|54476.6|54351.6|54483.2|54358.2|54488.1|54363.1|54473.5|54348.5|30
1615786550000|2021-03-15 05:35:50|59764|59639|59786.2|59661.2|59786.3|59661.3|59745.9|59620.9|32
1615870840000|2021-03-16 05:00:40|54478.1|54353.1|54490.2|54365.2|54490.8|54365.8|54474.8|54349.8|29
1615786560000|2021-03-15 05:36:00|59786.1|59661.1|59809.3|59684.3|59809.3|59684.3|59786.1|59661.1|36
1615870850000|2021-03-16 05:00:50|54496.1|54371.1|54494.1|54369.1|54496.1|54371.1|54492.7|54367.7|29
1615786570000|2021-03-15 05:36:10|59809.4|59684.4|59784|59659|59810.6|59685.6|59784|59659|31
1615870860000|2021-03-16 05:01:00|54493.7|54368.7|54487|54362|54493.7|54368.7|54482.9|54357.9|34
1615786580000|2021-03-15 05:36:20|59785.3|59660.3|59764.8|59639.8|59785.3|59660.3|59764.8|59639.8|33
1615870870000|2021-03-16 05:01:10|54488.3|54363.3|54480.8|54355.8|54488.3|54363.3|54475.1|54350.1|26
1615786590000|2021-03-15 05:36:30|59765.2|59640.2|59767.9|59642.9|59770.6|59645.6|59764.4|59639.4|35
1615870880000|2021-03-16 05:01:20|54480.3|54355.3|54486|54361|54486.2|54361.2|54473.8|54348.8|27
1615786600000|2021-03-15 05:36:40|59768|59643|59752.2|59627.2|59768.4|59643.4|59752.2|59627.2|33
1615870890000|2021-03-16 05:01:30|54486.3|54361.3|54477.7|54352.7|54487.3|54362.3|54477.7|54352.7|19
1615786610000|2021-03-15 05:36:50|59751.4|59626.4|59727.8|59602.8|59751.4|59626.4|59727.8|59602.8|30
1615870900000|2021-03-16 05:01:40|54477.9|54352.9|54473.8|54348.8|54481.2|54356.2|54471.8|54346.8|15
1615786620000|2021-03-15 05:37:00|59728.7|59603.7|59733.4|59608.4|59736.1|59611.1|59728.7|59603.7|34
1615870910000|2021-03-16 05:01:50|54473.3|54348.3|54420.4|54295.4|54473.3|54348.3|54420.4|54295.4|28
1615786630000|2021-03-15 05:37:10|59733.2|59608.2|59719.3|59594.3|59733.3|59608.3|59712.3|59587.3|25
1615870920000|2021-03-16 05:02:00|54419.1|54294.1|54408.5|54283.5|54419.7|54294.7|54406.1|54281.1|29
1615870930000|2021-03-16 05:02:10|54408.1|54283.1|54370.5|54245.5|54409.8|54284.8|54324.5|54199.5|38
1615786640000|2021-03-15 05:37:20|59718.5|59593.5|59722.6|59597.6|59725.6|59600.6|59718.5|59593.5|33
1615870940000|2021-03-16 05:02:20|54375.3|54250.3|54316.8|54191.8|54375.3|54250.3|54316.8|54191.8|37
1615870950000|2021-03-16 05:02:30|54316.9|54191.9|54298.3|54173.3|54319|54194|54289.2|54164.2|29
1615870960000|2021-03-16 05:02:40|54300.5|54175.5|54223.5|54098.5|54300.5|54175.5|54221.2|54096.2|33
1615786650000|2021-03-15 05:37:30|59722.7|59597.7|59677.4|59552.4|59722.7|59597.7|59673.6|59548.6|28
1615870970000|2021-03-16 05:02:50|54221.3|54096.3|54243.8|54118.8|54269.5|54144.5|54210.9|54085.9|35
1615786660000|2021-03-15 05:37:40|59676.6|59551.6|59623.3|59498.3|59676.6|59551.6|59623.3|59498.3|34
1615870980000|2021-03-16 05:03:00|54249.8|54124.8|54225|54100|54260|54135|54218.2|54093.2|36
1615786670000|2021-03-15 05:37:50|59620.9|59495.9|59604.6|59479.6|59621.3|59496.3|59580.9|59455.9|36
1615870990000|2021-03-16 05:03:10|54226.4|54101.4|54282.4|54157.4|54282.4|54157.4|54226.4|54101.4|39
1615786680000|2021-03-15 05:38:00|59605.2|59480.2|59584.8|59459.8|59605.5|59480.5|59539|59414|32
1615871000000|2021-03-16 05:03:20|54290.3|54165.3|54232.4|54107.4|54291.2|54166.2|54229.5|54104.5|35
1615786690000|2021-03-15 05:38:10|59587.8|59462.8|59553|59428|59612.3|59487.3|59545.2|59420.2|35
1615871010000|2021-03-16 05:03:30|54229.9|54104.9|54225.8|54100.8|54239.9|54114.9|54224.2|54099.2|37
1615786700000|2021-03-15 05:38:20|59554.8|59429.8|59543.6|59418.6|59576.3|59451.3|59543.2|59418.2|38
1615871020000|2021-03-16 05:03:40|54226.5|54101.5|54186.8|54061.8|54230.4|54105.4|54183.3|54058.3|38
1615786710000|2021-03-15 05:38:30|59544|59419|59519.6|59394.6|59546.2|59421.2|59513.2|59388.2|38
1615871030000|2021-03-16 05:03:50|54186.6|54061.6|54138.6|54013.6|54186.6|54061.6|54130.4|54005.4|37
1615786720000|2021-03-15 05:38:40|59519.5|59394.5|59511.8|59386.8|59531.6|59406.6|59505.7|59380.7|37
1615871040000|2021-03-16 05:04:00|54138.4|54013.4|54158.3|54033.3|54158.3|54033.3|54131.5|54006.5|32
1615786730000|2021-03-15 05:38:50|59512|59387|59490.1|59365.1|59518.5|59393.5|59490.1|59365.1|37
1615871050000|2021-03-16 05:04:10|54154.4|54029.4|54136.5|54011.5|54168.6|54043.6|54133.6|54008.6|39
1615786740000|2021-03-15 05:39:00|59489.9|59364.9|59481.4|59356.4|59495.2|59370.2|59475.4|59350.4|39
1615871060000|2021-03-16 05:04:20|54136.7|54011.7|54122.5|53997.5|54136.7|54011.7|54101.2|53976.2|38
1615871070000|2021-03-16 05:04:30|54123.8|53998.8|54129.9|54004.9|54134.4|54009.4|54122.9|53997.9|39
1615786750000|2021-03-15 05:39:10|59481.6|59356.6|59483.6|59358.6|59489.3|59364.3|59478.6|59353.6|31
1615871080000|2021-03-16 05:04:40|54131.3|54006.3|54125.4|54000.4|54131.3|54006.3|54116.1|53991.1|39
1615871090000|2021-03-16 05:04:50|54131.2|54006.2|54098.6|53973.6|54131.9|54006.9|54098.6|53973.6|36
1615786760000|2021-03-15 05:39:20|59483.8|59358.8|59528.7|59403.7|59533|59408|59483.7|59358.7|33
1615871100000|2021-03-16 05:05:00|54099.5|53974.5|54122|53997|54147.5|54022.5|54099.5|53974.5|34
1615786770000|2021-03-15 05:39:30|59527|59402|59471.1|59346.1|59542.3|59417.3|59471.1|59346.1|36
1615871110000|2021-03-16 05:05:10|54125.6|54000.6|54135.9|54010.9|54143.2|54018.2|54119.4|53994.4|31
1615871120000|2021-03-16 05:05:20|54139|54014|54148.5|54023.5|54154.4|54029.4|54135.8|54010.8|34
1615786780000|2021-03-15 05:39:40|59471.2|59346.2|59483.9|59358.9|59483.9|59358.9|59465.4|59340.4|34
1615871130000|2021-03-16 05:05:30|54148.3|54023.3|54147.1|54022.1|54151.7|54026.7|54144|54019|28
1615871140000|2021-03-16 05:05:40|54146.1|54021.1|54148.3|54023.3|54151.6|54026.6|54143.5|54018.5|37
1615786790000|2021-03-15 05:39:50|59484.2|59359.2|59470.1|59345.1|59499.7|59374.7|59470.1|59345.1|39
1615871150000|2021-03-16 05:05:50|54148.2|54023.2|54158.9|54033.9|54159|54034|54148.2|54023.2|29
1615786800000|2021-03-15 05:40:00|59469.6|59344.6|59476.2|59351.2|59480.3|59355.3|59456.9|59331.9|32
1615871160000|2021-03-16 05:06:00|54159.2|54034.2|54152.6|54027.6|54159.2|54034.2|54123.9|53998.9|28
1615786810000|2021-03-15 05:40:10|59473|59348|59479.9|59354.9|59485.7|59360.7|59473|59348|38
1615871170000|2021-03-16 05:06:10|54153.6|54028.6|54146.9|54021.9|54155.6|54030.6|54146.3|54021.3|33
1615786820000|2021-03-15 05:40:20|59479.1|59354.1|59478.1|59353.1|59483.4|59358.4|59476.5|59351.5|29
1615871180000|2021-03-16 05:06:20|54145.4|54020.4|54172.6|54047.6|54172.6|54047.6|54129.6|54004.6|37
1615786830000|2021-03-15 05:40:30|59478.5|59353.5|59479.7|59354.7|59488.6|59363.6|59478.5|59353.5|35
1615871190000|2021-03-16 05:06:30|54178.6|54053.6|54209.3|54084.3|54209.5|54084.5|54176.9|54051.9|34
1615786840000|2021-03-15 05:40:40|59480.2|59355.2|59486.3|59361.3|59488.1|59363.1|59480.2|59355.2|35
1615871200000|2021-03-16 05:06:40|54208.1|54083.1|54214.1|54089.1|54217.3|54092.3|54202.4|54077.4|31
1615786850000|2021-03-15 05:40:50|59486.8|59361.8|59478.1|59353.1|59495.5|59370.5|59477.1|59352.1|30
1615871210000|2021-03-16 05:06:50|54213.7|54088.7|54216.5|54091.5|54219.4|54094.4|54213.3|54088.3|30
1615786860000|2021-03-15 05:41:00|59478.2|59353.2|59501.3|59376.3|59507.9|59382.9|59477.5|59352.5|35
1615871220000|2021-03-16 05:07:00|54217.5|54092.5|54208.7|54083.7|54217.5|54092.5|54200.9|54075.9|26
1615786870000|2021-03-15 05:41:10|59500.9|59375.9|59497.7|59372.7|59505.2|59380.2|59497.7|59372.7|31
1615871230000|2021-03-16 05:07:10|54210.2|54085.2|54175.7|54050.7|54210.2|54085.2|54175.7|54050.7|33
1615786880000|2021-03-15 05:41:20|59498.4|59373.4|59482.9|59357.9|59501.7|59376.7|59480.1|59355.1|28
1615871240000|2021-03-16 05:07:20|54175|54050|54148.4|54023.4|54175.3|54050.3|54147.2|54022.2|34
1615786890000|2021-03-15 05:41:30|59483.4|59358.4|59485.9|59360.9|59487.1|59362.1|59477.9|59352.9|28
1615871250000|2021-03-16 05:07:30|54148.3|54023.3|54147.7|54022.7|54157.9|54032.9|54146.5|54021.5|34
1615786900000|2021-03-15 05:41:40|59486.9|59361.9|59514|59389|59514.2|59389.2|59484.1|59359.1|30
1615871260000|2021-03-16 05:07:40|54151.3|54026.3|54165.3|54040.3|54170.1|54045.1|54146.2|54021.2|32
1615786910000|2021-03-15 05:41:50|59514.5|59389.5|59513.5|59388.5|59517.7|59392.7|59510.2|59385.2|25
1615871270000|2021-03-16 05:07:50|54165.9|54040.9|54186.6|54061.6|54189.5|54064.5|54163.5|54038.5|30
1615786920000|2021-03-15 05:42:00|59515.5|59390.5|59530.6|59405.6|59530.6|59405.6|59515.5|59390.5|22
1615871280000|2021-03-16 05:08:00|54186.7|54061.7|54189|54064|54194.8|54069.8|54186.5|54061.5|30
1615786930000|2021-03-15 05:42:10|59531.1|59406.1|59551.7|59426.7|59551.9|59426.9|59531.1|59406.1|26
1615871290000|2021-03-16 05:08:10|54188.9|54063.9|54190.2|54065.2|54190.2|54065.2|54186.1|54061.1|24
1615786940000|2021-03-15 05:42:20|59552.3|59427.3|59531.3|59406.3|59560.5|59435.5|59531|59406|27
1615871300000|2021-03-16 05:08:20|54188.2|54063.2|54184.1|54059.1|54189.2|54064.2|54182.3|54057.3|13
1615786950000|2021-03-15 05:42:30|59531.5|59406.5|59528.8|59403.8|59532.9|59407.9|59524.8|59399.8|32
1615871310000|2021-03-16 05:08:30|54182.9|54057.9|54205.2|54080.2|54205.8|54080.8|54182.9|54057.9|26
1615786960000|2021-03-15 05:42:40|59528.7|59403.7|59520.9|59395.9|59532.8|59407.8|59520.9|59395.9|28
1615871320000|2021-03-16 05:08:40|54207|54082|54202.6|54077.6|54210.5|54085.5|54202.6|54077.6|22
1615786970000|2021-03-15 05:42:50|59520.8|59395.8|59506.1|59381.1|59535.7|59410.7|59506.1|59381.1|27
1615871330000|2021-03-16 05:08:50|54202.7|54077.7|54174.8|54049.8|54202.7|54077.7|54174.8|54049.8|29
1615786980000|2021-03-15 05:43:00|59504.7|59379.7|59490.1|59365.1|59504.9|59379.9|59479.1|59354.1|28
1615871340000|2021-03-16 05:09:00|54173.8|54048.8|54177.7|54052.7|54184.3|54059.3|54172.6|54047.6|35
1615786990000|2021-03-15 05:43:10|59489.3|59364.3|59476.6|59351.6|59489.3|59364.3|59467.2|59342.2|33
1615871350000|2021-03-16 05:09:10|54178.4|54053.4|54187.4|54062.4|54189.2|54064.2|54178.4|54053.4|29
1615787000000|2021-03-15 05:43:20|59476.8|59351.8|59455.7|59330.7|59476.8|59351.8|59455.7|59330.7|26
1615871360000|2021-03-16 05:09:20|54189|54064|54191.8|54066.8|54195.3|54070.3|54187.8|54062.8|28
1615787010000|2021-03-15 05:43:30|59451.8|59326.8|59368|59243|59451.8|59326.8|59368|59243|38
1615871370000|2021-03-16 05:09:30|54193.1|54068.1|54196.4|54071.4|54198.6|54073.6|54190.5|54065.5|25
1615787020000|2021-03-15 05:43:40|59364|59239|59371.3|59246.3|59395.4|59270.4|59362.8|59237.8|40
1615871380000|2021-03-16 05:09:40|54195.9|54070.9|54208.2|54083.2|54208.8|54083.8|54195.7|54070.7|29
1615787030000|2021-03-15 05:43:50|59372.4|59247.4|59340.7|59215.7|59376.8|59251.8|59338.4|59213.4|39
1615871390000|2021-03-16 05:09:50|54208.8|54083.8|54213|54088|54215.4|54090.4|54208.1|54083.1|18
1615787040000|2021-03-15 05:44:00|59336.4|59211.4|59347.1|59222.1|59350.3|59225.3|59336.4|59211.4|38
1615871400000|2021-03-16 05:10:00|54214.4|54089.4|54230.1|54105.1|54230.2|54105.2|54213.5|54088.5|26
1615787050000|2021-03-15 05:44:10|59344.6|59219.6|59388.2|59263.2|59391.5|59266.5|59344.4|59219.4|36
1615871410000|2021-03-16 05:10:10|54230|54105|54233.2|54108.2|54236.7|54111.7|54228.4|54103.4|30
1615787060000|2021-03-15 05:44:20|59388.4|59263.4|59397.9|59272.9|59407.9|59282.9|59387.6|59262.6|36
1615871420000|2021-03-16 05:10:20|54232.2|54107.2|54208.2|54083.2|54232.2|54107.2|54208.2|54083.2|26
1615787070000|2021-03-15 05:44:30|59398.4|59273.4|59409.9|59284.9|59415.2|59290.2|59394.9|59269.9|36
1615871430000|2021-03-16 05:10:30|54206.8|54081.8|54211|54086|54212.2|54087.2|54206.8|54081.8|5
1615787080000|2021-03-15 05:44:40|59409.5|59284.5|59403.8|59278.8|59412.8|59287.8|59403.8|59278.8|22
1615871440000|2021-03-16 05:10:40|54210.5|54085.5|54232.6|54107.6|54234|54109|54210.5|54085.5|20
1615787090000|2021-03-15 05:44:50|59401.6|59276.6|59408.5|59283.5|59408.5|59283.5|59379.8|59254.8|35
1615871450000|2021-03-16 05:10:50|54233|54108|54245.6|54120.6|54246.9|54121.9|54233|54108|38
1615787100000|2021-03-15 05:45:00|59407.1|59282.1|59374.1|59249.1|59407.1|59282.1|59372|59247|37
1615871460000|2021-03-16 05:11:00|54245.5|54120.5|54284.9|54159.9|54284.9|54159.9|54245|54120|32
1615787110000|2021-03-15 05:45:10|59373.6|59248.6|59363.8|59238.8|59375.3|59250.3|59363.8|59238.8|33
1615871470000|2021-03-16 05:11:10|54287.4|54162.4|54306.5|54181.5|54308.3|54183.3|54285.9|54160.9|39
1615787120000|2021-03-15 05:45:20|59364.4|59239.4|59353.9|59228.9|59364.9|59239.9|59353.9|59228.9|33
1615871480000|2021-03-16 05:11:20|54306.3|54181.3|54309.8|54184.8|54310.7|54185.7|54305.1|54180.1|30
1615787130000|2021-03-15 05:45:30|59353.7|59228.7|59354.8|59229.8|59368.4|59243.4|59352.9|59227.9|31
1615871490000|2021-03-16 05:11:30|54306.2|54181.2|54317.9|54192.9|54318.2|54193.2|54306.2|54181.2|26
1615787140000|2021-03-15 05:45:40|59352.3|59227.3|59354.6|59229.6|59357.5|59232.5|59352.3|59227.3|25
1615871500000|2021-03-16 05:11:40|54319.6|54194.6|54319.1|54194.1|54325.3|54200.3|54317.3|54192.3|26
1615787150000|2021-03-15 05:45:50|59354.4|59229.4|59401.4|59276.4|59401.4|59276.4|59352.6|59227.6|32
1615871510000|2021-03-16 05:11:50|54318.8|54193.8|54342.7|54217.7|54344.3|54219.3|54318.8|54193.8|29
1615787160000|2021-03-15 05:46:00|59402.9|59277.9|59417|59292|59417|59292|59400.5|59275.5|36
1615871520000|2021-03-16 05:12:00|54343.6|54218.6|54344|54219|54346.7|54221.7|54339|54214|32
1615787170000|2021-03-15 05:46:10|59419.4|59294.4|59451.8|59326.8|59455.8|59330.8|59419.4|59294.4|34
1615871530000|2021-03-16 05:12:10|54343.3|54218.3|54341.3|54216.3|54345.6|54220.6|54340.5|54215.5|26
1615787180000|2021-03-15 05:46:20|59451.9|59326.9|59469.3|59344.3|59471.9|59346.9|59451.9|59326.9|36
1615871540000|2021-03-16 05:12:20|54341.8|54216.8|54300.5|54175.5|54341.8|54216.8|54293.7|54168.7|37
1615787190000|2021-03-15 05:46:30|59469.4|59344.4|59441.9|59316.9|59471.8|59346.8|59435.9|59310.9|37
1615871550000|2021-03-16 05:12:30|54302.1|54177.1|54338.8|54213.8|54340.2|54215.2|54301|54176|28
1615787200000|2021-03-15 05:46:40|59440.8|59315.8|59416.8|59291.8|59440.8|59315.8|59406.4|59281.4|38
1615871560000|2021-03-16 05:12:40|54337.3|54212.3|54329.6|54204.6|54339.6|54214.6|54329.6|54204.6|33
1615787210000|2021-03-15 05:46:50|59415.7|59290.7|59447.7|59322.7|59449|59324|59415.7|59290.7|40
1615871570000|2021-03-16 05:12:50|54330.9|54205.9|54339.6|54214.6|54339.9|54214.9|54330.9|54205.9|35
1615787220000|2021-03-15 05:47:00|59447.1|59322.1|59470.5|59345.5|59473.2|59348.2|59446.8|59321.8|37
1615871580000|2021-03-16 05:13:00|54339.1|54214.1|54342.9|54217.9|54344.1|54219.1|54335|54210|28
1615787230000|2021-03-15 05:47:10|59472.6|59347.6|59494.2|59369.2|59494.9|59369.9|59471.1|59346.1|30
1615871590000|2021-03-16 05:13:10|54343.3|54218.3|54347|54222|54348.3|54223.3|54338.7|54213.7|27
1615787240000|2021-03-15 05:47:20|59494.9|59369.9|59484.9|59359.9|59495.3|59370.3|59472.9|59347.9|34
1615871600000|2021-03-16 05:13:20|54346.9|54221.9|54349|54224|54349|54224|54345.8|54220.8|21
1615787250000|2021-03-15 05:47:30|59484.6|59359.6|59500.2|59375.2|59500.2|59375.2|59475.1|59350.1|33
1615871610000|2021-03-16 05:13:30|54349.5|54224.5|54351.1|54226.1|54351.8|54226.8|54348.9|54223.9|13
1615787260000|2021-03-15 05:47:40|59498.1|59373.1|59505.1|59380.1|59508.1|59383.1|59492.8|59367.8|33
1615871620000|2021-03-16 05:13:40|54350.7|54225.7|54352.9|54227.9|54352.9|54227.9|54349.7|54224.7|13
1615787270000|2021-03-15 05:47:50|59506|59381|59514.7|59389.7|59517.1|59392.1|59506|59381|36
1615871630000|2021-03-16 05:13:50|54351.8|54226.8|54369.6|54244.6|54374|54249|54351.8|54226.8|30
1615787280000|2021-03-15 05:48:00|59518.5|59393.5|59504.7|59379.7|59519.8|59394.8|59499.9|59374.9|29
1615871640000|2021-03-16 05:14:00|54370.2|54245.2|54378.5|54253.5|54380.1|54255.1|54370.2|54245.2|34
1615787290000|2021-03-15 05:48:10|59503.1|59378.1|59521.7|59396.7|59521.8|59396.8|59503.1|59378.1|35
1615871650000|2021-03-16 05:14:10|54378.7|54253.7|54388|54263|54388|54263|54378.3|54253.3|36
1615787300000|2021-03-15 05:48:20|59531.2|59406.2|59557.7|59432.7|59557.7|59432.7|59528.1|59403.1|30
1615871660000|2021-03-16 05:14:20|54389.1|54264.1|54381.1|54256.1|54407.3|54282.3|54381.1|54256.1|35
1615787310000|2021-03-15 05:48:30|59558.1|59433.1|59530.9|59405.9|59558.1|59433.1|59528.4|59403.4|35
1615871670000|2021-03-16 05:14:30|54381.7|54256.7|54409.8|54284.8|54410|54285|54381.7|54256.7|24
1615787320000|2021-03-15 05:48:40|59531.5|59406.5|59540.5|59415.5|59540.8|59415.8|59529.8|59404.8|36
1615871680000|2021-03-16 05:14:40|54410|54285|54415.1|54290.1|54418.3|54293.3|54409.2|54284.2|16
1615787330000|2021-03-15 05:48:50|59540.4|59415.4|59492.6|59367.6|59540.9|59415.9|59489.8|59364.8|34
1615871690000|2021-03-16 05:14:50|54415.2|54290.2|54424.2|54299.2|54424.7|54299.7|54415.2|54290.2|16
1615787340000|2021-03-15 05:49:00|59496.2|59371.2|59504.7|59379.7|59504.7|59379.7|59476.2|59351.2|37
1615871700000|2021-03-16 05:15:00|54419.6|54294.6|54442.6|54317.6|54443.1|54318.1|54416.6|54291.6|37
1615787350000|2021-03-15 05:49:10|59503.9|59378.9|59480.8|59355.8|59508.1|59383.1|59480.8|59355.8|35
1615871710000|2021-03-16 05:15:10|54443.7|54318.7|54433.9|54308.9|54445.7|54320.7|54433.2|54308.2|27
1615787360000|2021-03-15 05:49:20|59480.1|59355.1|59445.6|59320.6|59482.4|59357.4|59439.4|59314.4|33
1615871720000|2021-03-16 05:15:20|54434.1|54309.1|54440.4|54315.4|54440.4|54315.4|54434.1|54309.1|26
1615787370000|2021-03-15 05:49:30|59443.7|59318.7|59427.1|59302.1|59446.3|59321.3|59420.6|59295.6|36
1615871730000|2021-03-16 05:15:30|54435|54310|54440.2|54315.2|54442.8|54317.8|54432.6|54307.6|30
1615787380000|2021-03-15 05:49:40|59426.3|59301.3|59428.9|59303.9|59442.2|59317.2|59419.4|59294.4|33
1615871740000|2021-03-16 05:15:40|54439.6|54314.6|54445.6|54320.6|54448|54323|54436.3|54311.3|28
1615787390000|2021-03-15 05:49:50|59426.2|59301.2|59410.6|59285.6|59426.8|59301.8|59408.9|59283.9|29
1615871750000|2021-03-16 05:15:50|54446.2|54321.2|54464.2|54339.2|54464.7|54339.7|54446.2|54321.2|28
1615871760000|2021-03-16 05:16:00|54463.9|54338.9|54461.2|54336.2|54466.4|54341.4|54457.5|54332.5|34
1615787400000|2021-03-15 05:50:00|59410.5|59285.5|59400.9|59275.9|59412.5|59287.5|59400.9|59275.9|24
1615871770000|2021-03-16 05:16:10|54462.5|54337.5|54470.9|54345.9|54470.9|54345.9|54459.5|54334.5|33
1615787410000|2021-03-15 05:50:10|59398.1|59273.1|59371.8|59246.8|59400.3|59275.3|59371.8|59246.8|32
1615871780000|2021-03-16 05:16:20|54469.7|54344.7|54489|54364|54489|54364|54469.3|54344.3|28
1615787420000|2021-03-15 05:50:20|59371.9|59246.9|59362.7|59237.7|59372.6|59247.6|59353.4|59228.4|32
1615871790000|2021-03-16 05:16:30|54488.9|54363.9|54493.4|54368.4|54493.5|54368.5|54488|54363|15
1615787430000|2021-03-15 05:50:30|59355|59230|59351.4|59226.4|59356|59231|59344|59219|30
1615871800000|2021-03-16 05:16:40|54498.1|54373.1|54482.7|54357.7|54503.2|54378.2|54480.9|54355.9|36
1615787440000|2021-03-15 05:50:40|59350.6|59225.6|59347.8|59222.8|59356|59231|59340.6|59215.6|31
1615871810000|2021-03-16 05:16:50|54482.5|54357.5|54412.3|54287.3|54482.5|54357.5|54408.5|54283.5|36
1615787450000|2021-03-15 05:50:50|59348.7|59223.7|59336.5|59211.5|59350.2|59225.2|59336.5|59211.5|27
1615871820000|2021-03-16 05:17:00|54411.2|54286.2|54418.9|54293.9|54418.9|54293.9|54400.5|54275.5|33
1615787460000|2021-03-15 05:51:00|59336.4|59211.4|59314|59189|59336.4|59211.4|59299.3|59174.3|27
1615871830000|2021-03-16 05:17:10|54421.8|54296.8|54450.5|54325.5|54450.5|54325.5|54421.8|54296.8|21
1615787470000|2021-03-15 05:51:10|59315.2|59190.2|59307.2|59182.2|59315.2|59190.2|59305|59180|36
1615871840000|2021-03-16 05:17:20|54449.4|54324.4|54358|54233|54450.5|54325.5|54358|54233|32
1615787480000|2021-03-15 05:51:20|59306.8|59181.8|59274.1|59149.1|59307.5|59182.5|59274.1|59149.1|31
1615871850000|2021-03-16 05:17:30|54343.9|54218.9|54336.2|54211.2|54363.3|54238.3|54333.9|54208.9|34
1615787490000|2021-03-15 05:51:30|59269.4|59144.4|59275.3|59150.3|59282.7|59157.7|59233.8|59108.8|40
1615871860000|2021-03-16 05:17:40|54334.5|54209.5|54345.4|54220.4|54346.4|54221.4|54333.2|54208.2|31
1615787500000|2021-03-15 05:51:40|59275.8|59150.8|59289.2|59164.2|59299.3|59174.3|59275.8|59150.8|32
1615871870000|2021-03-16 05:17:50|54358.9|54233.9|54379.2|54254.2|54380.2|54255.2|54358|54233|32
1615787510000|2021-03-15 05:51:50|59287.1|59162.1|59288.4|59163.4|59289.6|59164.6|59283.1|59158.1|27
1615871880000|2021-03-16 05:18:00|54381.2|54256.2|54403.3|54278.3|54403.3|54278.3|54381.2|54256.2|38
1615787520000|2021-03-15 05:52:00|59288.6|59163.6|59352.2|59227.2|59352.2|59227.2|59285.7|59160.7|34
1615871890000|2021-03-16 05:18:10|54404.9|54279.9|54395.4|54270.4|54405|54280|54394.5|54269.5|27
1615787530000|2021-03-15 05:52:10|59343.6|59218.6|59411.3|59286.3|59418.1|59293.1|59343.6|59218.6|37
1615871900000|2021-03-16 05:18:20|54396|54271|54336.8|54211.8|54396|54271|54335.3|54210.3|35
1615787540000|2021-03-15 05:52:20|59412.4|59287.4|59408.2|59283.2|59412.4|59287.4|59394.6|59269.6|38
1615871910000|2021-03-16 05:18:30|54332.4|54207.4|54360.3|54235.3|54361|54236|54325|54200|36
1615787550000|2021-03-15 05:52:30|59408.5|59283.5|59412.8|59287.8|59412.8|59287.8|59404.3|59279.3|36
1615871920000|2021-03-16 05:18:40|54364.4|54239.4|54367.4|54242.4|54377|54252|54362.5|54237.5|32
1615787560000|2021-03-15 05:52:40|59412.9|59287.9|59415.8|59290.8|59418.7|59293.7|59410.7|59285.7|21
1615871930000|2021-03-16 05:18:50|54366.9|54241.9|54389.5|54264.5|54389.6|54264.6|54366.9|54241.9|35
1615787570000|2021-03-15 05:52:50|59417|59292|59440.3|59315.3|59443.5|59318.5|59415.7|59290.7|34
1615871940000|2021-03-16 05:19:00|54389.6|54264.6|54385.2|54260.2|54392.4|54267.4|54385.2|54260.2|30
1615787580000|2021-03-15 05:53:00|59444.8|59319.8|59414.1|59289.1|59444.8|59319.8|59414.1|59289.1|28
1615871950000|2021-03-16 05:19:10|54385.1|54260.1|54353.5|54228.5|54385.1|54260.1|54341.5|54216.5|36
1615787590000|2021-03-15 05:53:10|59398.6|59273.6|59347.3|59222.3|59400|59275|59338.6|59213.6|39
1615871960000|2021-03-16 05:19:20|54353.4|54228.4|54326.2|54201.2|54354.1|54229.1|54322.6|54197.6|31
1615787600000|2021-03-15 05:53:20|59346.1|59221.1|59357.7|59232.7|59357.7|59232.7|59339.1|59214.1|38
1615871970000|2021-03-16 05:19:30|54326.1|54201.1|54315.1|54190.1|54326.1|54201.1|54309.2|54184.2|34
1615787610000|2021-03-15 05:53:30|59364.7|59239.7|59309.1|59184.1|59366.2|59241.2|59309.1|59184.1|37
1615871980000|2021-03-16 05:19:40|54315|54190|54308.6|54183.6|54315.3|54190.3|54307.3|54182.3|33
1615787620000|2021-03-15 05:53:40|59309.5|59184.5|59312.3|59187.3|59317.6|59192.6|59304.1|59179.1|37
1615871990000|2021-03-16 05:19:50|54310.2|54185.2|54311.6|54186.6|54311.6|54186.6|54306.1|54181.1|26
1615787630000|2021-03-15 05:53:50|59310.1|59185.1|59268.1|59143.1|59313.7|59188.7|59268.1|59143.1|39
1615872000000|2021-03-16 05:20:00|54312|54187|54258.4|54133.4|54312|54187|54258.4|54133.4|31
1615787640000|2021-03-15 05:54:00|59260.7|59135.7|59303.4|59178.4|59304.2|59179.2|59248.3|59123.3|37
1615872010000|2021-03-16 05:20:10|54250.9|54125.9|54249.8|54124.8|54260.9|54135.9|54244|54119|34
1615787650000|2021-03-15 05:54:10|59303.8|59178.8|59307.9|59182.9|59337.8|59212.8|59303.8|59178.8|38
1615872020000|2021-03-16 05:20:20|54248.8|54123.8|54243.2|54118.2|54249.1|54124.1|54238.5|54113.5|33
1615787660000|2021-03-15 05:54:20|59307.5|59182.5|59298.4|59173.4|59315.4|59190.4|59296.9|59171.9|35
1615872030000|2021-03-16 05:20:30|54240.7|54115.7|54217.5|54092.5|54240.7|54115.7|54212.4|54087.4|28
1615787670000|2021-03-15 05:54:30|59300.9|59175.9|59255.7|59130.7|59304.8|59179.8|59255.5|59130.5|27
1615872040000|2021-03-16 05:20:40|54221.4|54096.4|54224|54099|54236.4|54111.4|54221.4|54096.4|31
1615787680000|2021-03-15 05:54:40|59258.6|59133.6|59270.7|59145.7|59270.7|59145.7|59227.7|59102.7|33
1615872050000|2021-03-16 05:20:50|54223.2|54098.2|54222.6|54097.6|54225.8|54100.8|54216.6|54091.6|27
1615787690000|2021-03-15 05:54:50|59270.1|59145.1|59261.1|59136.1|59282.6|59157.6|59260|59135|35
1615872060000|2021-03-16 05:21:00|54222.7|54097.7|54219.9|54094.9|54229.1|54104.1|54214.1|54089.1|31
1615787700000|2021-03-15 05:55:00|59258.7|59133.7|59273.6|59148.6|59292.8|59167.8|59258.7|59133.7|34
1615872070000|2021-03-16 05:21:10|54217.8|54092.8|54204.3|54079.3|54220.4|54095.4|54200.3|54075.3|33
1615787710000|2021-03-15 05:55:10|59273.1|59148.1|59223|59098|59281.2|59156.2|59223|59098|38
1615872080000|2021-03-16 05:21:20|54203.1|54078.1|54204.5|54079.5|54205|54080|54200.5|54075.5|21
1615787720000|2021-03-15 05:55:20|59219.5|59094.5|59230.6|59105.6|59239.8|59114.8|59219.5|59094.5|35
1615872090000|2021-03-16 05:21:30|54204.7|54079.7|54237.3|54112.3|54237.3|54112.3|54204.7|54079.7|36
1615787730000|2021-03-15 05:55:30|59229.9|59104.9|59216|59091|59230|59105|59215.6|59090.6|35
1615872100000|2021-03-16 05:21:40|54234.2|54109.2|54254|54129|54254.3|54129.3|54224.3|54099.3|35
1615787740000|2021-03-15 05:55:40|59216.1|59091.1|59225.7|59100.7|59243.5|59118.5|59215.5|59090.5|38
1615872110000|2021-03-16 05:21:50|54255|54130|54276.2|54151.2|54278.6|54153.6|54251.1|54126.1|37
1615787750000|2021-03-15 05:55:50|59224|59099|59227|59102|59233.3|59108.3|59217.5|59092.5|33
1615872120000|2021-03-16 05:22:00|54278.3|54153.3|54305.2|54180.2|54305.2|54180.2|54278.3|54153.3|38
1615787760000|2021-03-15 05:56:00|59224.1|59099.1|59263.8|59138.8|59263.8|59138.8|59223.2|59098.2|37
1615872130000|2021-03-16 05:22:10|54304.7|54179.7|54310.1|54185.1|54315.9|54190.9|54304.1|54179.1|29
1615787770000|2021-03-15 05:56:10|59266.2|59141.2|59261.8|59136.8|59283.9|59158.9|59260.3|59135.3|37
1615872140000|2021-03-16 05:22:20|54309.8|54184.8|54313.5|54188.5|54313.5|54188.5|54297|54172|34
1615872150000|2021-03-16 05:22:30|54314.2|54189.2|54315.7|54190.7|54316.4|54191.4|54311.5|54186.5|24
1615787780000|2021-03-15 05:56:20|59261.1|59136.1|59237.6|59112.6|59264.4|59139.4|59236.2|59111.2|33
1615872160000|2021-03-16 05:22:40|54316.3|54191.3|54317|54192|54317.6|54192.6|54311|54186|25
1615787790000|2021-03-15 05:56:30|59241.6|59116.6|59221.3|59096.3|59241.8|59116.8|59217.9|59092.9|37
1615872170000|2021-03-16 05:22:50|54317.4|54192.4|54322|54197|54324.8|54199.8|54313.7|54188.7|24
1615872180000|2021-03-16 05:23:00|54322.8|54197.8|54330.1|54205.1|54332.4|54207.4|54322|54197|25
1615787800000|2021-03-15 05:56:40|59219.4|59094.4|59205.2|59080.2|59219.9|59094.9|59204.6|59079.6|31
1615872190000|2021-03-16 05:23:10|54329|54204|54336.8|54211.8|54336.8|54211.8|54329|54204|11
1615872200000|2021-03-16 05:23:20|54335.6|54210.6|54343.1|54218.1|54347.5|54222.5|54335.6|54210.6|23
1615872210000|2021-03-16 05:23:30|54343.2|54218.2|54345.5|54220.5|54346.5|54221.5|54342.7|54217.7|26
1615787810000|2021-03-15 05:56:50|59206.6|59081.6|59203.8|59078.8|59213.4|59088.4|59198.3|59073.3|33
1615872220000|2021-03-16 05:23:40|54345.2|54220.2|54376.3|54251.3|54381|54256|54345.2|54220.2|30
1615872230000|2021-03-16 05:23:50|54373.8|54248.8|54372.3|54247.3|54379.5|54254.5|54363.9|54238.9|35
1615787820000|2021-03-15 05:57:00|59207.3|59082.3|59216.9|59091.9|59222.7|59097.7|59193.1|59068.1|29
1615872240000|2021-03-16 05:24:00|54371.8|54246.8|54377.7|54252.7|54377.7|54252.7|54371.8|54246.8|20
1615872250000|2021-03-16 05:24:10|54378.3|54253.3|54402.2|54277.2|54403.4|54278.4|54378.3|54253.3|31
1615787830000|2021-03-15 05:57:10|59216.7|59091.7|59237.3|59112.3|59237.3|59112.3|59216.7|59091.7|37
1615872260000|2021-03-16 05:24:20|54403.2|54278.2|54370.9|54245.9|54414.6|54289.6|54363.5|54238.5|36
1615872270000|2021-03-16 05:24:30|54368.5|54243.5|54333.5|54208.5|54368.5|54243.5|54331.6|54206.6|33
1615787840000|2021-03-15 05:57:20|59237.5|59112.5|59196.8|59071.8|59237.8|59112.8|59194.9|59069.9|38
1615872280000|2021-03-16 05:24:40|54332.7|54207.7|54338.3|54213.3|54340|54215|54331.8|54206.8|24
1615872290000|2021-03-16 05:24:50|54338.5|54213.5|54337.4|54212.4|54341.9|54216.9|54337.4|54212.4|29
1615787850000|2021-03-15 05:57:30|59194.7|59069.7|59193.8|59068.8|59198.3|59073.3|59187.8|59062.8|35
1615872300000|2021-03-16 05:25:00|54339.1|54214.1|54341.1|54216.1|54341.1|54216.1|54332.5|54207.5|25
1615787860000|2021-03-15 05:57:40|59193.9|59068.9|59216.6|59091.6|59217.2|59092.2|59192.5|59067.5|36
1615872310000|2021-03-16 05:25:10|54342.2|54217.2|54361.1|54236.1|54361.1|54236.1|54342.2|54217.2|34
1615872320000|2021-03-16 05:25:20|54360.8|54235.8|54339.2|54214.2|54362.7|54237.7|54339.2|54214.2|30
1615787870000|2021-03-15 05:57:50|59220.6|59095.6|59212.2|59087.2|59227.2|59102.2|59212.2|59087.2|39
1615872330000|2021-03-16 05:25:30|54339.9|54214.9|54352.5|54227.5|54352.9|54227.9|54339.7|54214.7|26
1615787880000|2021-03-15 05:58:00|59213.1|59088.1|59175.2|59050.2|59221.6|59096.6|59175.2|59050.2|37
1615872340000|2021-03-16 05:25:40|54352.2|54227.2|54372.4|54247.4|54372.4|54247.4|54352.2|54227.2|30
1615787890000|2021-03-15 05:58:10|59174.8|59049.8|59164.5|59039.5|59177.2|59052.2|59159.1|59034.1|33
1615872350000|2021-03-16 05:25:50|54372.6|54247.6|54382.5|54257.5|54382.9|54257.9|54371.7|54246.7|26
1615787900000|2021-03-15 05:58:20|59161.6|59036.6|59129.8|59004.8|59165.6|59040.6|59129.3|59004.3|33
1615872360000|2021-03-16 05:26:00|54379.6|54254.6|54343.5|54218.5|54379.6|54254.6|54335|54210|25
1615787910000|2021-03-15 05:58:30|59125.3|59000.3|59115.1|58990.1|59132.7|59007.7|59114.9|58989.9|38
1615872370000|2021-03-16 05:26:10|54345.7|54220.7|54337.2|54212.2|54345.7|54220.7|54336.1|54211.1|20
1615787920000|2021-03-15 05:58:40|59113.9|58988.9|59110.7|58985.7|59126.3|59001.3|59106.4|58981.4|38
1615872380000|2021-03-16 05:26:20|54336.6|54211.6|54295.8|54170.8|54338.5|54213.5|54295.8|54170.8|22
1615787930000|2021-03-15 05:58:50|59112.1|58987.1|59136.8|59011.8|59142.7|59017.7|59108.1|58983.1|35
1615872390000|2021-03-16 05:26:30|54300.7|54175.7|54319.3|54194.3|54326.8|54201.8|54295.4|54170.4|35
1615872400000|2021-03-16 05:26:40|54318.4|54193.4|54321.7|54196.7|54326.5|54201.5|54317.5|54192.5|32
1615787940000|2021-03-15 05:59:00|59136|59011|59134.4|59009.4|59160|59035|59134.4|59009.4|35
1615872410000|2021-03-16 05:26:50|54322.2|54197.2|54324.7|54199.7|54324.7|54199.7|54315.1|54190.1|29
1615787950000|2021-03-15 05:59:10|59133.7|59008.7|59097.9|58972.9|59133.7|59008.7|59097.6|58972.6|39
1615872420000|2021-03-16 05:27:00|54326|54201|54306.7|54181.7|54326|54201|54306.1|54181.1|30
1615787960000|2021-03-15 05:59:20|59096.4|58971.4|59109.9|58984.9|59109.9|58984.9|59077.4|58952.4|38
1615872430000|2021-03-16 05:27:10|54309|54184|54264.5|54139.5|54309.5|54184.5|54264.5|54139.5|31
1615787970000|2021-03-15 05:59:30|59110.4|58985.4|59094.4|58969.4|59119.2|58994.2|59084.6|58959.6|36
1615872440000|2021-03-16 05:27:20|54264.3|54139.3|54255|54130|54264.3|54139.3|54234|54109|33
1615787980000|2021-03-15 05:59:40|59090.4|58965.4|59083.6|58958.6|59090.4|58965.4|59077.1|58952.1|36
1615872450000|2021-03-16 05:27:30|54255.1|54130.1|54278.7|54153.7|54282.2|54157.2|54255.1|54130.1|30
1615787990000|2021-03-15 05:59:50|59081.4|58956.4|59070.4|58945.4|59081.6|58956.6|59070.1|58945.1|31
1615872460000|2021-03-16 05:27:40|54278.2|54153.2|54259.6|54134.6|54279.5|54154.5|54259.6|54134.6|29
1615872470000|2021-03-16 05:27:50|54257.7|54132.7|54224.4|54099.4|54257.7|54132.7|54209.6|54084.6|39
1615788000000|2021-03-15 06:00:00|59072.1|58947.1|59071.4|58946.4|59079.6|58954.6|59071.4|58946.4|35
1615872480000|2021-03-16 05:28:00|54226|54101|54222.9|54097.9|54230.7|54105.7|54217.5|54092.5|36
1615788010000|2021-03-15 06:00:10|59067.6|58942.6|59083.1|58958.1|59088.5|58963.5|59065.1|58940.1|35
1615872490000|2021-03-16 05:28:10|54222.3|54097.3|54229.8|54104.8|54229.8|54104.8|54217.1|54092.1|31
1615788020000|2021-03-15 06:00:20|59080.4|58955.4|59071.3|58946.3|59080.9|58955.9|59071.3|58946.3|27
1615872500000|2021-03-16 05:28:20|54229.1|54104.1|54227|54102|54229.5|54104.5|54224.7|54099.7|27
1615872510000|2021-03-16 05:28:30|54223.3|54098.3|54216.4|54091.4|54226.1|54101.1|54215.6|54090.6|28
1615788030000|2021-03-15 06:00:30|59071.4|58946.4|59059.7|58934.7|59071.4|58946.4|59049.3|58924.3|33
1615872520000|2021-03-16 05:28:40|54216.8|54091.8|54186.3|54061.3|54218.5|54093.5|54186.2|54061.2|31
1615872530000|2021-03-16 05:28:50|54188.6|54063.6|54201.8|54076.8|54208.3|54083.3|54188.6|54063.6|29
1615788040000|2021-03-15 06:00:40|59061.2|58936.2|59074.1|58949.1|59087|58962|59057.8|58932.8|37
1615872540000|2021-03-16 05:29:00|54215.9|54090.9|54219.6|54094.6|54222.5|54097.5|54206.5|54081.5|37
1615788050000|2021-03-15 06:00:50|59073.8|58948.8|59049.9|58924.9|59073.8|58948.8|59049.9|58924.9|37
1615872550000|2021-03-16 05:29:10|54221.2|54096.2|54230.6|54105.6|54230.6|54105.6|54217|54092|36
1615788060000|2021-03-15 06:01:00|59059.4|58934.4|59065.8|58940.8|59066.3|58941.3|59053.4|58928.4|31
1615872560000|2021-03-16 05:29:20|54230.4|54105.4|54226.7|54101.7|54233.3|54108.3|54226.5|54101.5|25
1615788070000|2021-03-15 06:01:10|59064.8|58939.8|59083.2|58958.2|59087|58962|59062.6|58937.6|40
1615872570000|2021-03-16 05:29:30|54227.7|54102.7|54230|54105|54230.1|54105.1|54225.5|54100.5|22
1615788080000|2021-03-15 06:01:20|59086.1|58961.1|59113.5|58988.5|59118|58993|59086.1|58961.1|37
1615872580000|2021-03-16 05:29:40|54230.2|54105.2|54230.5|54105.5|54231.2|54106.2|54227.7|54102.7|25
1615788090000|2021-03-15 06:01:30|59108.5|58983.5|59120.1|58995.1|59120.5|58995.5|59105.1|58980.1|35
1615872590000|2021-03-16 05:29:50|54231.2|54106.2|54238.4|54113.4|54239.7|54114.7|54229.2|54104.2|25
1615788100000|2021-03-15 06:01:40|59118.7|58993.7|59165.3|59040.3|59166.1|59041.1|59118.7|58993.7|37
1615872600000|2021-03-16 05:30:00|54237.9|54112.9|54284.4|54159.4|54285|54160|54237|54112|33
1615788110000|2021-03-15 06:01:50|59162.4|59037.4|59214|59089|59217.1|59092.1|59162.4|59037.4|24
1615872610000|2021-03-16 05:30:10|54287.9|54162.9|54217.5|54092.5|54293.5|54168.5|54216.5|54091.5|37
1615788120000|2021-03-15 06:02:00|59209.3|59084.3|59221|59096|59221|59096|59174.8|59049.8|37
1615872620000|2021-03-16 05:30:20|54212.4|54087.4|54144.6|54019.6|54215.5|54090.5|54137.4|54012.4|39
1615788130000|2021-03-15 06:02:10|59229.3|59104.3|59270.7|59145.7|59272.4|59147.4|59229.3|59104.3|37
1615872630000|2021-03-16 05:30:30|54146.2|54021.2|54070.2|53945.2|54146.2|54021.2|54052.4|53927.4|37
1615788140000|2021-03-15 06:02:20|59270.8|59145.8|59286.5|59161.5|59291|59166|59268.8|59143.8|28
1615872640000|2021-03-16 05:30:40|54071.5|53946.5|54000.9|53875.9|54081.9|53956.9|53966.5|53841.5|39
1615788150000|2021-03-15 06:02:30|59288.4|59163.4|59276.7|59151.7|59316.8|59191.8|59276.7|59151.7|37
1615872650000|2021-03-16 05:30:50|54002.1|53877.1|53980.4|53855.4|54006.7|53881.7|53976.5|53851.5|36
1615788160000|2021-03-15 06:02:40|59274.6|59149.6|59261.1|59136.1|59274.6|59149.6|59259.1|59134.1|24
1615872660000|2021-03-16 05:31:00|53985.2|53860.2|53991.6|53866.6|54034.1|53909.1|53985.1|53860.1|35
1615788170000|2021-03-15 06:02:50|59262.4|59137.4|59295.7|59170.7|59312.9|59187.9|59262.4|59137.4|34
1615872670000|2021-03-16 05:31:10|54021|53896|54004.4|53879.4|54033.7|53908.7|53997.6|53872.6|32
1615788180000|2021-03-15 06:03:00|59288.8|59163.8|59273.1|59148.1|59288.8|59163.8|59257|59132|36
1615872680000|2021-03-16 05:31:20|54023.2|53898.2|54009.2|53884.2|54023.4|53898.4|53995.5|53870.5|35
1615788190000|2021-03-15 06:03:10|59266.9|59141.9|59259.6|59134.6|59281.3|59156.3|59256.9|59131.9|40
1615872690000|2021-03-16 05:31:30|54013.7|53888.7|54013.8|53888.8|54016.6|53891.6|54004.8|53879.8|31
1615872700000|2021-03-16 05:31:40|54013.7|53888.7|54005.8|53880.8|54014.7|53889.7|54002.8|53877.8|25
1615788200000|2021-03-15 06:03:20|59261.6|59136.6|59214.2|59089.2|59271|59146|59204.2|59079.2|38
1615872710000|2021-03-16 05:31:50|54006|53881|54006.5|53881.5|54011.9|53886.9|54004.7|53879.7|15
1615872720000|2021-03-16 05:32:00|54006.3|53881.3|54017|53892|54018.2|53893.2|54005.4|53880.4|17
1615788210000|2021-03-15 06:03:30|59208.4|59083.4|59222.4|59097.4|59222.4|59097.4|59194.6|59069.6|40
1615872730000|2021-03-16 05:32:10|54017.1|53892.1|54015.5|53890.5|54017.1|53892.1|54007|53882|22
1615788220000|2021-03-15 06:03:40|59225.4|59100.4|59235.4|59110.4|59261.8|59136.8|59225.4|59100.4|38
1615872740000|2021-03-16 05:32:20|54014.7|53889.7|54008.8|53883.8|54018.2|53893.2|54006.7|53881.7|29
1615788230000|2021-03-15 06:03:50|59236.9|59111.9|59258.7|59133.7|59259.2|59134.2|59235.4|59110.4|38
1615872750000|2021-03-16 05:32:30|54010.2|53885.2|53980.7|53855.7|54011.3|53886.3|53980|53855|31
1615788240000|2021-03-15 06:04:00|59264.5|59139.5|59302|59177|59303|59178|59261.9|59136.9|36
1615872760000|2021-03-16 05:32:40|53978.2|53853.2|53962.6|53837.6|53978.2|53853.2|53959.3|53834.3|30
1615788250000|2021-03-15 06:04:10|59300.4|59175.4|59296.7|59171.7|59316|59191|59283.8|59158.8|34
1615872770000|2021-03-16 05:32:50|53960.8|53835.8|53936.9|53811.9|53963.5|53838.5|53933.4|53808.4|28
1615788260000|2021-03-15 06:04:20|59303.5|59178.5|59319|59194|59321.9|59196.9|59293.5|59168.5|36
1615872780000|2021-03-16 05:33:00|53936.8|53811.8|53907.2|53782.2|53945.2|53820.2|53904.2|53779.2|38
1615788270000|2021-03-15 06:04:30|59320.9|59195.9|59324.8|59199.8|59326.1|59201.1|59310|59185|32
1615872790000|2021-03-16 05:33:10|53908.9|53783.9|53949.2|53824.2|53950.2|53825.2|53908.9|53783.9|39
1615788280000|2021-03-15 06:04:40|59323.7|59198.7|59343.6|59218.6|59343.6|59218.6|59315.2|59190.2|38
1615872800000|2021-03-16 05:33:20|53950|53825|53974.2|53849.2|53986.1|53861.1|53949.6|53824.6|37
1615788290000|2021-03-15 06:04:50|59344.6|59219.6|59362.4|59237.4|59374.8|59249.8|59342.5|59217.5|37
1615872810000|2021-03-16 05:33:30|53973.8|53848.8|53993.1|53868.1|53995.2|53870.2|53970.6|53845.6|32
1615872820000|2021-03-16 05:33:40|53992.3|53867.3|53988.3|53863.3|53994|53869|53985.3|53860.3|31
1615788300000|2021-03-15 06:05:00|59359.2|59234.2|59335.7|59210.7|59362.2|59237.2|59335.7|59210.7|31
1615872830000|2021-03-16 05:33:50|53988.9|53863.9|53954.1|53829.1|53989.9|53864.9|53954.1|53829.1|25
1615788310000|2021-03-15 06:05:10|59337.1|59212.1|59313.4|59188.4|59337.1|59212.1|59301.9|59176.9|38
1615872840000|2021-03-16 05:34:00|53946.2|53821.2|53908.8|53783.8|53951.1|53826.1|53899.1|53774.1|34
1615788320000|2021-03-15 06:05:20|59315.8|59190.8|59319.1|59194.1|59322|59197|59305.1|59180.1|38
1615872850000|2021-03-16 05:34:10|53911.1|53786.1|53908.8|53783.8|53917.5|53792.5|53900.3|53775.3|34
1615788330000|2021-03-15 06:05:30|59316.2|59191.2|59327.3|59202.3|59329.4|59204.4|59314.8|59189.8|32
1615872860000|2021-03-16 05:34:20|53908|53783|53899|53774|53919.2|53794.2|53898|53773|33
1615872870000|2021-03-16 05:34:30|53899.4|53774.4|53942|53817|53942.5|53817.5|53897.6|53772.6|34
1615788340000|2021-03-15 06:05:40|59326.5|59201.5|59339|59214|59339.8|59214.8|59324.8|59199.8|31
1615872880000|2021-03-16 05:34:40|53941.3|53816.3|53936.9|53811.9|53951.5|53826.5|53934.4|53809.4|37
1615788350000|2021-03-15 06:05:50|59338.5|59213.5|59347.5|59222.5|59347.5|59222.5|59337.1|59212.1|33
1615872890000|2021-03-16 05:34:50|53928.1|53803.1|53999.6|53874.6|53999.6|53874.6|53910.2|53785.2|37
1615788360000|2021-03-15 06:06:00|59347.7|59222.7|59360.7|59235.7|59360.7|59235.7|59342.7|59217.7|36
1615872900000|2021-03-16 05:35:00|54000.1|53875.1|53997.7|53872.7|54001.6|53876.6|53986.4|53861.4|34
1615788370000|2021-03-15 06:06:10|59363.2|59238.2|59343|59218|59363.7|59238.7|59340.6|59215.6|37
1615872910000|2021-03-16 05:35:10|53990.1|53865.1|53936.2|53811.2|53990.1|53865.1|53936.2|53811.2|33
1615788380000|2021-03-15 06:06:20|59343.9|59218.9|59343.2|59218.2|59346|59221|59340.4|59215.4|31
1615872920000|2021-03-16 05:35:20|53939.9|53814.9|53897.8|53772.8|53959.6|53834.6|53879.7|53754.7|39
1615788390000|2021-03-15 06:06:30|59343.8|59218.8|59343.8|59218.8|59345.8|59220.8|59341.4|59216.4|23
1615872930000|2021-03-16 05:35:30|53893.2|53768.2|53808.4|53683.4|53893.2|53768.2|53787.8|53662.8|40
1615788400000|2021-03-15 06:06:40|59345.6|59220.6|59372.1|59247.1|59375.5|59250.5|59345.3|59220.3|36
1615872940000|2021-03-16 05:35:40|53824.8|53699.8|53804|53679|53834.6|53709.6|53790.9|53665.9|38
1615788410000|2021-03-15 06:06:50|59375.3|59250.3|59382.8|59257.8|59389|59264|59375.3|59250.3|37
1615872950000|2021-03-16 05:35:50|53788.2|53663.2|53763|53638|53800.4|53675.4|53749.1|53624.1|35
1615788420000|2021-03-15 06:07:00|59378.9|59253.9|59384.7|59259.7|59392.6|59267.6|59378.6|59253.6|35
1615872960000|2021-03-16 05:36:00|53770.6|53645.6|53754|53629|53790.9|53665.9|53752.1|53627.1|35
1615788430000|2021-03-15 06:07:10|59384.3|59259.3|59379.8|59254.8|59387.5|59262.5|59379|59254|36
1615872970000|2021-03-16 05:36:10|53757.2|53632.2|53787.1|53662.1|53787.1|53662.1|53753.5|53628.5|33
1615872980000|2021-03-16 05:36:20|53788|53663|53797|53672|53797.4|53672.4|53787.5|53662.5|17
1615788440000|2021-03-15 06:07:20|59379.7|59254.7|59377.3|59252.3|59383|59258|59373.9|59248.9|30
1615872990000|2021-03-16 05:36:30|53797.4|53672.4|53731.4|53606.4|53799.1|53674.1|53722.3|53597.3|31
1615788450000|2021-03-15 06:07:30|59377.4|59252.4|59372.1|59247.1|59383.5|59258.5|59372.1|59247.1|26
1615873000000|2021-03-16 05:36:40|53729.1|53604.1|53739.6|53614.6|53747.5|53622.5|53716.9|53591.9|33
1615788460000|2021-03-15 06:07:40|59365.6|59240.6|59360.2|59235.2|59366.3|59241.3|59360.2|59235.2|21
1615873010000|2021-03-16 05:36:50|53736.9|53611.9|53763.9|53638.9|53769.7|53644.7|53736.9|53611.9|33
1615788470000|2021-03-15 06:07:50|59359.8|59234.8|59362.6|59237.6|59364.5|59239.5|59338.2|59213.2|28
1615873020000|2021-03-16 05:37:00|53764.1|53639.1|53788.8|53663.8|53790.7|53665.7|53764.1|53639.1|30
1615788480000|2021-03-15 06:08:00|59365.9|59240.9|59366.6|59241.6|59368.2|59243.2|59359.4|59234.4|34
1615873030000|2021-03-16 05:37:10|53789.7|53664.7|53792.9|53667.9|53796.4|53671.4|53789.3|53664.3|19
1615788490000|2021-03-15 06:08:10|59368.9|59243.9|59373.7|59248.7|59375|59250|59357.6|59232.6|39
1615873040000|2021-03-16 05:37:20|53785.2|53660.2|53781.3|53656.3|53798.1|53673.1|53781|53656|30
1615788500000|2021-03-15 06:08:20|59378.3|59253.3|59365.5|59240.5|59384.1|59259.1|59362.4|59237.4|37
1615873050000|2021-03-16 05:37:30|53781.1|53656.1|53755.7|53630.7|53783.8|53658.8|53741.3|53616.3|31
1615788510000|2021-03-15 06:08:30|59364.4|59239.4|59370.4|59245.4|59373.6|59248.6|59364.4|59239.4|25
1615873060000|2021-03-16 05:37:40|53760.3|53635.3|53792.9|53667.9|53792.9|53667.9|53759.1|53634.1|37
1615873070000|2021-03-16 05:37:50|53794.7|53669.7|53807.8|53682.8|53809.4|53684.4|53788.1|53663.1|35
1615788520000|2021-03-15 06:08:40|59368.3|59243.3|59379.3|59254.3|59379.3|59254.3|59367.5|59242.5|26
1615873080000|2021-03-16 05:38:00|53809.4|53684.4|53811.1|53686.1|53820.4|53695.4|53809.2|53684.2|15
1615873090000|2021-03-16 05:38:10|53820.3|53695.3|53840.5|53715.5|53843.5|53718.5|53819|53694|19
1615788530000|2021-03-15 06:08:50|59378|59253|59389.2|59264.2|59389.2|59264.2|59378|59253|34
1615873100000|2021-03-16 05:38:20|53845.6|53720.6|53884.8|53759.8|53889.7|53764.7|53845.6|53720.6|25
1615873110000|2021-03-16 05:38:30|53883.6|53758.6|53858.7|53733.7|53902.4|53777.4|53858.7|53733.7|26
1615788540000|2021-03-15 06:09:00|59389.1|59264.1|59405.5|59280.5|59405.5|59280.5|59387.1|59262.1|31
1615873120000|2021-03-16 05:38:40|53855.4|53730.4|53859.6|53734.6|53863.6|53738.6|53853.9|53728.9|24
1615788550000|2021-03-15 06:09:10|59407.3|59282.3|59382.6|59257.6|59407.3|59282.3|59373.7|59248.7|40
1615873130000|2021-03-16 05:38:50|53861.2|53736.2|53886.7|53761.7|53887.9|53762.9|53859.6|53734.6|33
1615788560000|2021-03-15 06:09:20|59385.4|59260.4|59387|59262|59390.4|59265.4|59384.3|59259.3|33
1615873140000|2021-03-16 05:39:00|53886.4|53761.4|53901.5|53776.5|53915.1|53790.1|53886.4|53761.4|26
1615788570000|2021-03-15 06:09:30|59388.1|59263.1|59386.9|59261.9|59392.3|59267.3|59383.8|59258.8|35
1615873150000|2021-03-16 05:39:10|53903.3|53778.3|53891.2|53766.2|53903.3|53778.3|53877.3|53752.3|37
1615788580000|2021-03-15 06:09:40|59387|59262|59386|59261|59389.1|59264.1|59385|59260|28
1615873160000|2021-03-16 05:39:20|53894|53769|53898.3|53773.3|53899.1|53774.1|53890.3|53765.3|31
1615873170000|2021-03-16 05:39:30|53898.6|53773.6|53902.9|53777.9|53902.9|53777.9|53897.3|53772.3|19
1615788590000|2021-03-15 06:09:50|59385.3|59260.3|59367.9|59242.9|59385.3|59260.3|59367.9|59242.9|33
1615873180000|2021-03-16 05:39:40|53902.6|53777.6|53861.1|53736.1|53903.8|53778.8|53855.3|53730.3|23
1615873190000|2021-03-16 05:39:50|53851.3|53726.3|53837.9|53712.9|53852.9|53727.9|53837.9|53712.9|20
1615788600000|2021-03-15 06:10:00|59366.4|59241.4|59311.4|59186.4|59377.3|59252.3|59311.4|59186.4|34
1615788610000|2021-03-15 06:10:10|59312.8|59187.8|59313.9|59188.9|59327.1|59202.1|59305.9|59180.9|32
1615873200000|2021-03-16 05:40:00|53842.9|53717.9|53831.4|53706.4|53842.9|53717.9|53831.4|53706.4|25
1615788620000|2021-03-15 06:10:20|59317.2|59192.2|59306.9|59181.9|59317.3|59192.3|59305.4|59180.4|32
1615873210000|2021-03-16 05:40:10|53829.9|53704.9|53785.1|53660.1|53832.7|53707.7|53779.9|53654.9|31
1615788630000|2021-03-15 06:10:30|59308.7|59183.7|59270.2|59145.2|59308.7|59183.7|59270.2|59145.2|34
1615873220000|2021-03-16 05:40:20|53792.6|53667.6|53784.9|53659.9|53795.6|53670.6|53780.9|53655.9|33
1615788640000|2021-03-15 06:10:40|59270|59145|59269.3|59144.3|59281.6|59156.6|59268.4|59143.4|34
1615873230000|2021-03-16 05:40:30|53784.8|53659.8|53756.7|53631.7|53784.8|53659.8|53756.3|53631.3|22
1615788650000|2021-03-15 06:10:50|59270.2|59145.2|59269|59144|59295.2|59170.2|59261|59136|40
1615873240000|2021-03-16 05:40:40|53757.3|53632.3|53757.2|53632.2|53757.7|53632.7|53754.8|53629.8|16
1615873250000|2021-03-16 05:40:50|53756.5|53631.5|53736.4|53611.4|53757.2|53632.2|53730.1|53605.1|31
1615788660000|2021-03-15 06:11:00|59268.4|59143.4|59264.9|59139.9|59273.4|59148.4|59248.2|59123.2|37
1615873260000|2021-03-16 05:41:00|53740.5|53615.5|53764.6|53639.6|53767.4|53642.4|53735.7|53610.7|29
1615788670000|2021-03-15 06:11:10|59256.6|59131.6|59223.9|59098.9|59260.3|59135.3|59223.7|59098.7|27
1615873270000|2021-03-16 05:41:10|53764.1|53639.1|53766.7|53641.7|53767.6|53642.6|53763.3|53638.3|29
1615788680000|2021-03-15 06:11:20|59224|59099|59252.3|59127.3|59252.3|59127.3|59222.8|59097.8|36
1615873280000|2021-03-16 05:41:20|53766.3|53641.3|53767.5|53642.5|53770.2|53645.2|53764|53639|23
1615788690000|2021-03-15 06:11:30|59252.1|59127.1|59246.2|59121.2|59254.7|59129.7|59241.6|59116.6|39
1615873290000|2021-03-16 05:41:30|53771.7|53646.7|53760.5|53635.5|53771.7|53646.7|53757|53632|23
1615788700000|2021-03-15 06:11:40|59246.1|59121.1|59242.5|59117.5|59246.1|59121.1|59237.2|59112.2|28
1615873300000|2021-03-16 05:41:40|53763.1|53638.1|53741.8|53616.8|53763.3|53638.3|53739.2|53614.2|25
1615788710000|2021-03-15 06:11:50|59239.4|59114.4|59254.9|59129.9|59257.1|59132.1|59239.4|59114.4|33
1615873310000|2021-03-16 05:41:50|53740.9|53615.9|53757.2|53632.2|53759.8|53634.8|53739|53614|30
1615788720000|2021-03-15 06:12:00|59253.8|59128.8|59256|59131|59256.7|59131.7|59250|59125|24
1615873320000|2021-03-16 05:42:00|53756.9|53631.9|53713.1|53588.1|53757.2|53632.2|53713.1|53588.1|30
1615788730000|2021-03-15 06:12:10|59253.9|59128.9|59218.2|59093.2|59254.1|59129.1|59217.8|59092.8|25
1615873330000|2021-03-16 05:42:10|53712.9|53587.9|53678.2|53553.2|53713|53588|53666.9|53541.9|38
1615788740000|2021-03-15 06:12:20|59218.1|59093.1|59170.9|59045.9|59218.1|59093.1|59170.9|59045.9|37
1615873340000|2021-03-16 05:42:20|53685.1|53560.1|53710.2|53585.2|53725.8|53600.8|53680.8|53555.8|28
1615788750000|2021-03-15 06:12:30|59168.9|59043.9|59168.9|59043.9|59177.6|59052.6|59163|59038|37
1615873350000|2021-03-16 05:42:30|53709.5|53584.5|53722|53597|53722|53597|53703.6|53578.6|26
1615788760000|2021-03-15 06:12:40|59168|59043|59183.8|59058.8|59183.8|59058.8|59162.9|59037.9|37
1615873360000|2021-03-16 05:42:40|53715.3|53590.3|53720.5|53595.5|53724.4|53599.4|53702.1|53577.1|33
1615873370000|2021-03-16 05:42:50|53720|53595|53710.9|53585.9|53721.1|53596.1|53708.3|53583.3|31
1615788770000|2021-03-15 06:12:50|59179.1|59054.1|59201.5|59076.5|59201.6|59076.6|59179.1|59054.1|32
1615873380000|2021-03-16 05:43:00|53712.3|53587.3|53687.1|53562.1|53715.4|53590.4|53687.1|53562.1|33
1615788780000|2021-03-15 06:13:00|59205.5|59080.5|59222.6|59097.6|59226.8|59101.8|59201.3|59076.3|38
1615873390000|2021-03-16 05:43:10|53688.1|53563.1|53700.8|53575.8|53704|53579|53687.5|53562.5|30
1615788790000|2021-03-15 06:13:10|59223.6|59098.6|59238.1|59113.1|59242.6|59117.6|59223.6|59098.6|33
1615873400000|2021-03-16 05:43:20|53702.3|53577.3|53705.9|53580.9|53712|53587|53701.3|53576.3|26
1615788800000|2021-03-15 06:13:20|59242.8|59117.8|59273.2|59148.2|59275.2|59150.2|59241.6|59116.6|33
1615873410000|2021-03-16 05:43:30|53706.6|53581.6|53738.2|53613.2|53738.2|53613.2|53706|53581|29
1615788810000|2021-03-15 06:13:30|59274.2|59149.2|59267.7|59142.7|59274.2|59149.2|59256.7|59131.7|33
1615873420000|2021-03-16 05:43:40|53737.1|53612.1|53728.7|53603.7|53746.8|53621.8|53728.7|53603.7|24
1615788820000|2021-03-15 06:13:40|59268|59143|59293.1|59168.1|59298.7|59173.7|59268|59143|31
1615788830000|2021-03-15 06:13:50|59294.8|59169.8|59294|59169|59298.2|59173.2|59291.9|59166.9|27
1615873430000|2021-03-16 05:43:50|53719.6|53594.6|53716.8|53591.8|53725.7|53600.7|53706.8|53581.8|31
1615788840000|2021-03-15 06:14:00|59291.4|59166.4|59339.2|59214.2|59339.2|59214.2|59289.9|59164.9|32
1615873440000|2021-03-16 05:44:00|53717|53592|53724.3|53599.3|53725.5|53600.5|53715.1|53590.1|26
1615788850000|2021-03-15 06:14:10|59339.8|59214.8|59346.2|59221.2|59346.2|59221.2|59335.8|59210.8|27
1615788860000|2021-03-15 06:14:20|59346.6|59221.6|59354.3|59229.3|59354.7|59229.7|59345.6|59220.6|21
1615873450000|2021-03-16 05:44:10|53724|53599|53735.7|53610.7|53736.3|53611.3|53721.2|53596.2|26
1615788870000|2021-03-15 06:14:30|59354.1|59229.1|59385.9|59260.9|59390.6|59265.6|59354.1|59229.1|30
1615873460000|2021-03-16 05:44:20|53739.6|53614.6|53707.3|53582.3|53739.6|53614.6|53707.2|53582.2|24
1615788880000|2021-03-15 06:14:40|59386.4|59261.4|59345|59220|59386.8|59261.8|59345|59220|31
1615873470000|2021-03-16 05:44:30|53707.5|53582.5|53713|53588|53718.1|53593.1|53707.5|53582.5|35
1615788890000|2021-03-15 06:14:50|59345.9|59220.9|59318.3|59193.3|59347.7|59222.7|59317.8|59192.8|35
1615873480000|2021-03-16 05:44:40|53713.7|53588.7|53738.3|53613.3|53741.5|53616.5|53713.7|53588.7|35
1615788900000|2021-03-15 06:15:00|59319.4|59194.4|59328.8|59203.8|59333.7|59208.7|59312.3|59187.3|39
1615873490000|2021-03-16 05:44:50|53740.1|53615.1|53717.2|53592.2|53741.7|53616.7|53717.2|53592.2|30
1615788910000|2021-03-15 06:15:10|59327.6|59202.6|59320.6|59195.6|59328.4|59203.4|59320.6|59195.6|29
1615873500000|2021-03-16 05:45:00|53718.2|53593.2|53751.3|53626.3|53753.6|53628.6|53716.2|53591.2|28
1615788920000|2021-03-15 06:15:20|59319.9|59194.9|59304.6|59179.6|59319.9|59194.9|59304.6|59179.6|28
1615873510000|2021-03-16 05:45:10|53751.2|53626.2|53759.2|53634.2|53763.7|53638.7|53745.9|53620.9|30
1615788930000|2021-03-15 06:15:30|59301.8|59176.8|59274.4|59149.4|59302.5|59177.5|59272.2|59147.2|32
1615873520000|2021-03-16 05:45:20|53761.5|53636.5|53722|53597|53762.8|53637.8|53718.4|53593.4|28
1615788940000|2021-03-15 06:15:40|59273.6|59148.6|59291.2|59166.2|59291.2|59166.2|59273.6|59148.6|27
1615873530000|2021-03-16 05:45:30|53720.4|53595.4|53751.8|53626.8|53755.8|53630.8|53720.4|53595.4|26
1615788950000|2021-03-15 06:15:50|59296|59171|59292.7|59167.7|59296.8|59171.8|59282.3|59157.3|32
1615873540000|2021-03-16 05:45:40|53753.2|53628.2|53759.7|53634.7|53759.7|53634.7|53751.8|53626.8|28
1615788960000|2021-03-15 06:16:00|59292.1|59167.1|59255.1|59130.1|59292.3|59167.3|59254.8|59129.8|34
1615873550000|2021-03-16 05:45:50|53759.8|53634.8|53768|53643|53772.7|53647.7|53755.6|53630.6|27
1615788970000|2021-03-15 06:16:10|59254.8|59129.8|59247.7|59122.7|59255.5|59130.5|59244.6|59119.6|22
1615873560000|2021-03-16 05:46:00|53772.5|53647.5|53793.8|53668.8|53796.8|53671.8|53767.8|53642.8|32
1615788980000|2021-03-15 06:16:20|59247.9|59122.9|59245.2|59120.2|59265.4|59140.4|59244.8|59119.8|37
1615873570000|2021-03-16 05:46:10|53795.5|53670.5|53761.8|53636.8|53797.7|53672.7|53761.8|53636.8|34
1615873580000|2021-03-16 05:46:20|53761.6|53636.6|53757.1|53632.1|53765.1|53640.1|53755.5|53630.5|29
1615788990000|2021-03-15 06:16:30|59244.9|59119.9|59246.1|59121.1|59247.2|59122.2|59242.5|59117.5|33
1615873590000|2021-03-16 05:46:30|53757|53632|53751.2|53626.2|53757|53632|53748|53623|19
1615789000000|2021-03-15 06:16:40|59245.6|59120.6|59275.7|59150.7|59278|59153|59245.6|59120.6|36
1615873600000|2021-03-16 05:46:40|53752.6|53627.6|53752.9|53627.9|53754.8|53629.8|53751.6|53626.6|14
1615789010000|2021-03-15 06:16:50|59272.6|59147.6|59266.7|59141.7|59273.8|59148.8|59263.5|59138.5|32
1615873610000|2021-03-16 05:46:50|53753.4|53628.4|53754.3|53629.3|53758.4|53633.4|53746.9|53621.9|23
1615789020000|2021-03-15 06:17:00|59266.6|59141.6|59277.4|59152.4|59281.6|59156.6|59266.4|59141.4|33
1615873620000|2021-03-16 05:47:00|53753|53628|53760.6|53635.6|53770.4|53645.4|53748.2|53623.2|34
1615789030000|2021-03-15 06:17:10|59278.5|59153.5|59257.4|59132.4|59278.5|59153.5|59254.7|59129.7|37
1615873630000|2021-03-16 05:47:10|53759.4|53634.4|53757.2|53632.2|53759.4|53634.4|53740.3|53615.3|33
1615789040000|2021-03-15 06:17:20|59255.7|59130.7|59270|59145|59272.3|59147.3|59253.8|59128.8|35
1615873640000|2021-03-16 05:47:20|53757.9|53632.9|53764.1|53639.1|53765.8|53640.8|53757.7|53632.7|28
1615789050000|2021-03-15 06:17:30|59270.3|59145.3|59249.6|59124.6|59270.3|59145.3|59245.4|59120.4|28
1615873650000|2021-03-16 05:47:30|53764.7|53639.7|53765.5|53640.5|53769.3|53644.3|53764|53639|30
1615789060000|2021-03-15 06:17:40|59241|59116|59244|59119|59245.6|59120.6|59230.6|59105.6|29
1615873660000|2021-03-16 05:47:40|53767|53642|53765.5|53640.5|53776.4|53651.4|53763.7|53638.7|34
1615789070000|2021-03-15 06:17:50|59246|59121|59250.4|59125.4|59255.8|59130.8|59244.1|59119.1|26
1615873670000|2021-03-16 05:47:50|53764.3|53639.3|53773.7|53648.7|53777.9|53652.9|53764.3|53639.3|29
1615789080000|2021-03-15 06:18:00|59251.1|59126.1|59275.5|59150.5|59276.5|59151.5|59249.8|59124.8|37
1615873680000|2021-03-16 05:48:00|53776.2|53651.2|53779.8|53654.8|53784.5|53659.5|53774.1|53649.1|32
1615789090000|2021-03-15 06:18:10|59272.5|59147.5|59237.1|59112.1|59272.7|59147.7|59237.1|59112.1|33
1615873690000|2021-03-16 05:48:10|53779.3|53654.3|53774.4|53649.4|53789.5|53664.5|53774.4|53649.4|38
1615789100000|2021-03-15 06:18:20|59236.9|59111.9|59245.4|59120.4|59245.5|59120.5|59234.1|59109.1|24
1615873700000|2021-03-16 05:48:20|53774.2|53649.2|53772.8|53647.8|53774.4|53649.4|53771.4|53646.4|28
1615789110000|2021-03-15 06:18:30|59244.1|59119.1|59247.2|59122.2|59247.2|59122.2|59241.1|59116.1|29
1615873710000|2021-03-16 05:48:30|53773.5|53648.5|53758.9|53633.9|53776|53651|53755.2|53630.2|27
1615789120000|2021-03-15 06:18:40|59247.3|59122.3|59238.4|59113.4|59247.5|59122.5|59236.8|59111.8|27
1615873720000|2021-03-16 05:48:40|53758.1|53633.1|53764.1|53639.1|53768.6|53643.6|53755.4|53630.4|28
1615789130000|2021-03-15 06:18:50|59238.8|59113.8|59230.1|59105.1|59239.1|59114.1|59230.1|59105.1|16
1615873730000|2021-03-16 05:48:50|53762.6|53637.6|53739.4|53614.4|53770.6|53645.6|53738|53613|36
1615789140000|2021-03-15 06:19:00|59230.3|59105.3|59241.6|59116.6|59241.9|59116.9|59230.3|59105.3|13
1615873740000|2021-03-16 05:49:00|53739.5|53614.5|53751.3|53626.3|53758|53633|53739.5|53614.5|20
1615789150000|2021-03-15 06:19:10|59240.9|59115.9|59234.4|59109.4|59243.5|59118.5|59234.4|59109.4|28
1615873750000|2021-03-16 05:49:10|53757.7|53632.7|53839.2|53714.2|53839.2|53714.2|53757.7|53632.7|36
1615789160000|2021-03-15 06:19:20|59231.2|59106.2|59164.1|59039.1|59231.2|59106.2|59159.8|59034.8|36
1615873760000|2021-03-16 05:49:20|53839|53714|53866.4|53741.4|53866.4|53741.4|53839|53714|39
1615789170000|2021-03-15 06:19:30|59166.1|59041.1|59173.7|59048.7|59173.8|59048.8|59157.4|59032.4|34
1615873770000|2021-03-16 05:49:30|53868.3|53743.3|53882.4|53757.4|53882.9|53757.9|53868.3|53743.3|37
1615789180000|2021-03-15 06:19:40|59172.9|59047.9|59172.2|59047.2|59180.9|59055.9|59165.5|59040.5|38
1615873780000|2021-03-16 05:49:40|53878.8|53753.8|53917.5|53792.5|53920.6|53795.6|53878.8|53753.8|35
1615873790000|2021-03-16 05:49:50|53918.7|53793.7|53913.4|53788.4|53933.2|53808.2|53909.9|53784.9|37
1615789190000|2021-03-15 06:19:50|59172.4|59047.4|59176.9|59051.9|59179.4|59054.4|59170.4|59045.4|36
1615873800000|2021-03-16 05:50:00|53915.4|53790.4|53980.5|53855.5|53982.4|53857.4|53915.4|53790.4|35
1615789200000|2021-03-15 06:20:00|59177.1|59052.1|59160.1|59035.1|59180.6|59055.6|59159.1|59034.1|33
1615873810000|2021-03-16 05:50:10|53982.2|53857.2|53971.9|53846.9|53985.9|53860.9|53971.1|53846.1|34
1615789210000|2021-03-15 06:20:10|59159.6|59034.6|59149|59024|59159.6|59034.6|59149|59024|24
1615873820000|2021-03-16 05:50:20|53971|53846|53970|53845|53973.2|53848.2|53963.5|53838.5|31
1615789220000|2021-03-15 06:20:20|59147.6|59022.6|59154.3|59029.3|59154.3|59029.3|59141|59016|35
1615873830000|2021-03-16 05:50:30|53969.9|53844.9|53989.7|53864.7|53989.8|53864.8|53969.5|53844.5|31
1615789230000|2021-03-15 06:20:30|59158.3|59033.3|59181|59056|59185.4|59060.4|59158.3|59033.3|34
1615873840000|2021-03-16 05:50:40|53989.8|53864.8|53957.4|53832.4|53990|53865|53954.2|53829.2|30
1615789240000|2021-03-15 06:20:40|59180.8|59055.8|59222.8|59097.8|59228.2|59103.2|59180.8|59055.8|37
1615873850000|2021-03-16 05:50:50|53957.2|53832.2|53951.6|53826.6|53960.6|53835.6|53949.7|53824.7|28
1615789250000|2021-03-15 06:20:50|59223.1|59098.1|59242.7|59117.7|59242.8|59117.8|59221.2|59096.2|38
1615873860000|2021-03-16 05:51:00|53951.7|53826.7|53994.2|53869.2|53994.2|53869.2|53951.7|53826.7|34
1615789260000|2021-03-15 06:21:00|59244.3|59119.3|59216.5|59091.5|59247|59122|59216.1|59091.1|36
1615873870000|2021-03-16 05:51:10|53993.8|53868.8|54013.2|53888.2|54013.2|53888.2|53993.3|53868.3|26
1615789270000|2021-03-15 06:21:10|59217.7|59092.7|59166.4|59041.4|59221.4|59096.4|59166|59041|37
1615873880000|2021-03-16 05:51:20|54012.2|53887.2|53991|53866|54024.2|53899.2|53989.7|53864.7|32
1615789280000|2021-03-15 06:21:20|59165.9|59040.9|59158.8|59033.8|59166.5|59041.5|59157.1|59032.1|30
1615873890000|2021-03-16 05:51:30|53990.3|53865.3|53974|53849|53991.8|53866.8|53969.2|53844.2|30
1615789290000|2021-03-15 06:21:30|59157.8|59032.8|59135.1|59010.1|59158.9|59033.9|59135.1|59010.1|33
1615873900000|2021-03-16 05:51:40|53980.2|53855.2|54011.8|53886.8|54012.9|53887.9|53978.5|53853.5|33
1615873910000|2021-03-16 05:51:50|54012.3|53887.3|54009.3|53884.3|54020.8|53895.8|54009.3|53884.3|31
1615789300000|2021-03-15 06:21:40|59125.5|59000.5|59160.1|59035.1|59162.8|59037.8|59103.2|58978.2|40
1615873920000|2021-03-16 05:52:00|54002|53877|53988.2|53863.2|54002|53877|53982.1|53857.1|30
1615789310000|2021-03-15 06:21:50|59169.2|59044.2|59174.3|59049.3|59190.3|59065.3|59167.9|59042.9|36
1615873930000|2021-03-16 05:52:10|53984.6|53859.6|53964.3|53839.3|53985.7|53860.7|53962.5|53837.5|29
1615789320000|2021-03-15 06:22:00|59171.1|59046.1|59115.5|58990.5|59171.1|59046.1|59115.5|58990.5|37
1615873940000|2021-03-16 05:52:20|53965.3|53840.3|53949.9|53824.9|53967.1|53842.1|53938.2|53813.2|31
1615789330000|2021-03-15 06:22:10|59118.5|58993.5|59095.3|58970.3|59125.1|59000.1|59094.4|58969.4|37
1615873950000|2021-03-16 05:52:30|53950|53825|53947.7|53822.7|53958.8|53833.8|53942|53817|26
1615789340000|2021-03-15 06:22:20|59095.4|58970.4|59059.3|58934.3|59098.1|58973.1|59058.3|58933.3|35
1615873960000|2021-03-16 05:52:40|53948.8|53823.8|53950|53825|53951.3|53826.3|53946.8|53821.8|25
1615789350000|2021-03-15 06:22:30|59072|58947|59058.6|58933.6|59079.8|58954.8|59057.3|58932.3|35
1615873970000|2021-03-16 05:52:50|53949.8|53824.8|53929.4|53804.4|53951.4|53826.4|53929.4|53804.4|27
1615789360000|2021-03-15 06:22:40|59056.7|58931.7|59098|58973|59099.6|58974.6|59055.7|58930.7|38
1615873980000|2021-03-16 05:53:00|53930.6|53805.6|53929.8|53804.8|53932|53807|53928.7|53803.7|16
1615789370000|2021-03-15 06:22:50|59096|58971|59061.4|58936.4|59096|58971|59061.4|58936.4|33
1615873990000|2021-03-16 05:53:10|53926.2|53801.2|53934.4|53809.4|53934.4|53809.4|53926|53801|23
1615789380000|2021-03-15 06:23:00|59056|58931|59036.1|58911.1|59056|58931|59033.2|58908.2|36
1615874000000|2021-03-16 05:53:20|53932.4|53807.4|53936.7|53811.7|53943.4|53818.4|53932.4|53807.4|18
1615789390000|2021-03-15 06:23:10|59037.9|58912.9|59013.8|58888.8|59038|58913|59013.8|58888.8|34
1615874010000|2021-03-16 05:53:30|53935.9|53810.9|53940.5|53815.5|53940.5|53815.5|53935.9|53810.9|12
1615874020000|2021-03-16 05:53:40|53940.8|53815.8|53928.8|53803.8|53940.8|53815.8|53928.4|53803.4|24
1615789400000|2021-03-15 06:23:20|59017.2|58892.2|59009.8|58884.8|59030.2|58905.2|59001.9|58876.9|34
1615874030000|2021-03-16 05:53:50|53929.7|53804.7|53925.1|53800.1|53929.7|53804.7|53924.8|53799.8|19
1615789410000|2021-03-15 06:23:30|59009.7|58884.7|58943.8|58818.8|59021.9|58896.9|58943.8|58818.8|36
1615874040000|2021-03-16 05:54:00|53928|53803|53929.1|53804.1|53930.2|53805.2|53926.4|53801.4|24
1615789420000|2021-03-15 06:23:40|58948.3|58823.3|58948.6|58823.6|58948.6|58823.6|58916|58791|37
1615874050000|2021-03-16 05:54:10|53929.9|53804.9|53931.9|53806.9|53931.9|53806.9|53928.9|53803.9|17
1615789430000|2021-03-15 06:23:50|58949.5|58824.5|58972|58847|58987.1|58862.1|58949.5|58824.5|38
1615874060000|2021-03-16 05:54:20|53930.8|53805.8|53935.5|53810.5|53948.8|53823.8|53929.8|53804.8|25
1615789440000|2021-03-15 06:24:00|58975.8|58850.8|58888.7|58763.7|58987.6|58862.6|58887.2|58762.2|40
1615874070000|2021-03-16 05:54:30|53934.6|53809.6|53941.4|53816.4|53954.1|53829.1|53930.4|53805.4|35
1615789450000|2021-03-15 06:24:10|58886.4|58761.4|58944.2|58819.2|58954.6|58829.6|58885.1|58760.1|39
1615874080000|2021-03-16 05:54:40|53943.8|53818.8|53948.9|53823.9|53952.5|53827.5|53940.5|53815.5|25
1615789460000|2021-03-15 06:24:20|58938.4|58813.4|58937|58812|58954.2|58829.2|58930.8|58805.8|39
1615874090000|2021-03-16 05:54:50|53947.9|53822.9|53946.6|53821.6|53948.5|53823.5|53944.2|53819.2|19
1615789470000|2021-03-15 06:24:30|58935|58810|58927.7|58802.7|58936.8|58811.8|58923|58798|37
1615874100000|2021-03-16 05:55:00|53946.5|53821.5|53979.5|53854.5|53981.7|53856.7|53946|53821|23
1615789480000|2021-03-15 06:24:40|58928.3|58803.3|58993.8|58868.8|59009.8|58884.8|58927|58802|39
1615874110000|2021-03-16 05:55:10|53977.7|53852.7|54008.3|53883.3|54011.2|53886.2|53977.7|53852.7|27
1615789490000|2021-03-15 06:24:50|58998.6|58873.6|58984.7|58859.7|59006.2|58881.2|58974.7|58849.7|40
1615874120000|2021-03-16 05:55:20|54010.4|53885.4|54017.6|53892.6|54017.6|53892.6|54007.5|53882.5|33
1615874130000|2021-03-16 05:55:30|54017.4|53892.4|54013.7|53888.7|54018.8|53893.8|54011.5|53886.5|33
1615874140000|2021-03-16 05:55:40|54019.9|53894.9|54006.1|53881.1|54023.6|53898.6|54006.1|53881.1|37
1615789500000|2021-03-15 06:25:00|58984.5|58859.5|59017.7|58892.7|59017.7|58892.7|58984.5|58859.5|34
1615874150000|2021-03-16 05:55:50|54006|53881|54021.5|53896.5|54022.6|53897.6|54005.1|53880.1|29
1615789510000|2021-03-15 06:25:10|59018.3|58893.3|59025.9|58900.9|59038.8|58913.8|59018.3|58893.3|31
1615874160000|2021-03-16 05:56:00|54024|53899|54034.1|53909.1|54034.1|53909.1|54018.6|53893.6|34
1615789520000|2021-03-15 06:25:20|59025.8|58900.8|59069.4|58944.4|59075.8|58950.8|59021.5|58896.5|28
1615874170000|2021-03-16 05:56:10|54033.4|53908.4|54025.4|53900.4|54035.8|53910.8|54023.3|53898.3|31
1615789530000|2021-03-15 06:25:30|59071.1|58946.1|59081.3|58956.3|59081.3|58956.3|59068.6|58943.6|34
1615874180000|2021-03-16 05:56:20|54023.3|53898.3|54019.9|53894.9|54027.3|53902.3|54013|53888|33
1615789540000|2021-03-15 06:25:40|59089|58964|59095.4|58970.4|59136.6|59011.6|59085.1|58960.1|36
1615874190000|2021-03-16 05:56:30|54016.4|53891.4|54019.4|53894.4|54022.5|53897.5|54003.1|53878.1|31
1615789550000|2021-03-15 06:25:50|59097.4|58972.4|59102.4|58977.4|59107.5|58982.5|59080.4|58955.4|38
1615874200000|2021-03-16 05:56:40|54020.2|53895.2|53980.6|53855.6|54026.5|53901.5|53969|53844|35
1615789560000|2021-03-15 06:26:00|59112.1|58987.1|59126.9|59001.9|59131|59006|59112.1|58987.1|35
1615874210000|2021-03-16 05:56:50|53980.4|53855.4|53951.8|53826.8|53980.6|53855.6|53951.8|53826.8|18
1615789570000|2021-03-15 06:26:10|59126.7|59001.7|59143.2|59018.2|59145.8|59020.8|59117.7|58992.7|35
1615874220000|2021-03-16 05:57:00|53951.7|53826.7|53915.3|53790.3|53956.7|53831.7|53915.3|53790.3|31
1615789580000|2021-03-15 06:26:20|59141.1|59016.1|59142.4|59017.4|59151.9|59026.9|59136.3|59011.3|36
1615874230000|2021-03-16 05:57:10|53910|53785|53928.5|53803.5|53939.4|53814.4|53902.9|53777.9|33
1615789590000|2021-03-15 06:26:30|59143.8|59018.8|59140.9|59015.9|59152.4|59027.4|59139.1|59014.1|35
1615874240000|2021-03-16 05:57:20|53928.3|53803.3|53977.6|53852.6|53984.7|53859.7|53928.3|53803.3|34
1615874250000|2021-03-16 05:57:30|53976.7|53851.7|53968.5|53843.5|53979.1|53854.1|53960.8|53835.8|39
1615789600000|2021-03-15 06:26:40|59136.6|59011.6|59157.2|59032.2|59158.4|59033.4|59135.3|59010.3|32
1615874260000|2021-03-16 05:57:40|53967.5|53842.5|53966.5|53841.5|53969.5|53844.5|53964.4|53839.4|30
1615789610000|2021-03-15 06:26:50|59159.1|59034.1|59167.4|59042.4|59177.8|59052.8|59158.9|59033.9|29
1615874270000|2021-03-16 05:57:50|53965.2|53840.2|53917.1|53792.1|53965.2|53840.2|53917.1|53792.1|29
1615789620000|2021-03-15 06:27:00|59167.6|59042.6|59215.4|59090.4|59237.2|59112.2|59167.6|59042.6|34
1615874280000|2021-03-16 05:58:00|53918.1|53793.1|53963.8|53838.8|53963.8|53838.8|53915.2|53790.2|37
1615789630000|2021-03-15 06:27:10|59187.6|59062.6|59137.9|59012.9|59187.6|59062.6|59137.9|59012.9|40
1615874290000|2021-03-16 05:58:10|53965.8|53840.8|53984.8|53859.8|53988.2|53863.2|53965.8|53840.8|32
1615789640000|2021-03-15 06:27:20|59131.9|59006.9|59128.9|59003.9|59133.2|59008.2|59117|58992|34
1615874300000|2021-03-16 05:58:20|53984.2|53859.2|53993.9|53868.9|53997.1|53872.1|53981.3|53856.3|31
1615789650000|2021-03-15 06:27:30|59125|59000|59125.3|59000.3|59134.7|59009.7|59122.4|58997.4|36
1615874310000|2021-03-16 05:58:30|53991.9|53866.9|54014.2|53889.2|54016.1|53891.1|53990.8|53865.8|28
1615789660000|2021-03-15 06:27:40|59125.1|59000.1|59090.9|58965.9|59125.1|59000.1|59090.5|58965.5|33
1615874320000|2021-03-16 05:58:40|54014.8|53889.8|54031.3|53906.3|54034|53909|54014.8|53889.8|26
1615789670000|2021-03-15 06:27:50|59094|58969|59091.1|58966.1|59098.9|58973.9|59087.5|58962.5|36
1615874330000|2021-03-16 05:58:50|54033.1|53908.1|54030.8|53905.8|54034.5|53909.5|54025.4|53900.4|32
1615789680000|2021-03-15 06:28:00|59090.6|58965.6|59118.4|58993.4|59118.4|58993.4|59084|58959|36
1615874340000|2021-03-16 05:59:00|54033.3|53908.3|54028.7|53903.7|54033.5|53908.5|54025.9|53900.9|24
1615789690000|2021-03-15 06:28:10|59118.6|58993.6|59133.5|59008.5|59155|59030|59118.4|58993.4|32
1615874350000|2021-03-16 05:59:10|54032.9|53907.9|54051.2|53926.2|54051.2|53926.2|54029.8|53904.8|17
1615789700000|2021-03-15 06:28:20|59133.2|59008.2|59151.3|59026.3|59154.7|59029.7|59128.7|59003.7|32
1615874360000|2021-03-16 05:59:20|54053.6|53928.6|54080.6|53955.6|54080.6|53955.6|54049|53924|29
1615789710000|2021-03-15 06:28:30|59153.9|59028.9|59197.5|59072.5|59203.8|59078.8|59153.9|59028.9|33
1615874370000|2021-03-16 05:59:30|54080.7|53955.7|54088.5|53963.5|54089|53964|54080|53955|27
1615789720000|2021-03-15 06:28:40|59197.2|59072.2|59190.1|59065.1|59214.4|59089.4|59156.4|59031.4|31
1615874380000|2021-03-16 05:59:40|54086.5|53961.5|54090.5|53965.5|54091.4|53966.4|54086.5|53961.5|21
1615789730000|2021-03-15 06:28:50|59210.2|59085.2|59228.5|59103.5|59231.2|59106.2|59204.3|59079.3|27
1615874390000|2021-03-16 05:59:50|54090.6|53965.6|54099.2|53974.2|54103.2|53978.2|54090.4|53965.4|31
1615789740000|2021-03-15 06:29:00|59250.8|59125.8|59262.2|59137.2|59264.6|59139.6|59246.8|59121.8|31
1615874400000|2021-03-16 06:00:00|54099.1|53974.1|54126.8|54001.8|54128.6|54003.6|54096.2|53971.2|32
1615874410000|2021-03-16 06:00:10|54128.5|54003.5|54159|54034|54159|54034|54128.5|54003.5|32
1615789750000|2021-03-15 06:29:10|59262.5|59137.5|59228.4|59103.4|59263.5|59138.5|59228.4|59103.4|37
1615874420000|2021-03-16 06:00:20|54158.9|54033.9|54164.4|54039.4|54164.8|54039.8|54143.5|54018.5|36
1615789760000|2021-03-15 06:29:20|59228.1|59103.1|59226.2|59101.2|59228.1|59103.1|59214.9|59089.9|33
1615874430000|2021-03-16 06:00:30|54165.4|54040.4|54174.5|54049.5|54180.8|54055.8|54162|54037|38
1615789770000|2021-03-15 06:29:30|59227.2|59102.2|59227.8|59102.8|59237.9|59112.9|59224.7|59099.7|32
1615874440000|2021-03-16 06:00:40|54174.8|54049.8|54200.9|54075.9|54201.7|54076.7|54170.9|54045.9|35
1615789780000|2021-03-15 06:29:40|59228.3|59103.3|59231.2|59106.2|59237.6|59112.6|59228|59103|30
1615874450000|2021-03-16 06:00:50|54202.7|54077.7|54238.2|54113.2|54238.7|54113.7|54202.2|54077.2|35
1615789790000|2021-03-15 06:29:50|59231|59106|59246.2|59121.2|59246.2|59121.2|59215.7|59090.7|32
1615874460000|2021-03-16 06:01:00|54238.5|54113.5|54250.9|54125.9|54256.8|54131.8|54238.5|54113.5|40
1615874470000|2021-03-16 06:01:10|54250.3|54125.3|54257.9|54132.9|54258.9|54133.9|54247.9|54122.9|30
1615789800000|2021-03-15 06:30:00|59246.8|59121.8|59245.5|59120.5|59257.1|59132.1|59245|59120|36
1615874480000|2021-03-16 06:01:20|54257.5|54132.5|54278.4|54153.4|54279.4|54154.4|54257.5|54132.5|22
1615789810000|2021-03-15 06:30:10|59245.2|59120.2|59224.6|59099.6|59246.4|59121.4|59224.6|59099.6|36
1615874490000|2021-03-16 06:01:30|54279.4|54154.4|54287.8|54162.8|54287.8|54162.8|54275.4|54150.4|30
1615789820000|2021-03-15 06:30:20|59224.5|59099.5|59193|59068|59224.5|59099.5|59190.4|59065.4|35
1615874500000|2021-03-16 06:01:40|54287.9|54162.9|54291.6|54166.6|54292.6|54167.6|54286.4|54161.4|31
1615789830000|2021-03-15 06:30:30|59198.2|59073.2|59160.4|59035.4|59198.2|59073.2|59157.8|59032.8|33
1615874510000|2021-03-16 06:01:50|54292.7|54167.7|54313.2|54188.2|54313.8|54188.8|54292.7|54167.7|26
1615789840000|2021-03-15 06:30:40|59161.3|59036.3|59154.8|59029.8|59171.7|59046.7|59150.7|59025.7|33
1615874520000|2021-03-16 06:02:00|54314.7|54189.7|54316.5|54191.5|54320.7|54195.7|54312.5|54187.5|36
1615789850000|2021-03-15 06:30:50|59151|59026|59149.4|59024.4|59151.5|59026.5|59123.9|58998.9|27
1615874530000|2021-03-16 06:02:10|54319.3|54194.3|54265.5|54140.5|54321.6|54196.6|54264.5|54139.5|34
1615789860000|2021-03-15 06:31:00|59139.2|59014.2|59088.4|58963.4|59141.5|59016.5|59086.8|58961.8|29
1615874540000|2021-03-16 06:02:20|54269.3|54144.3|54276.1|54151.1|54279.7|54154.7|54266.6|54141.6|34
1615789870000|2021-03-15 06:31:10|59086.3|58961.3|59077.6|58952.6|59086.7|58961.7|59061.7|58936.7|35
1615874550000|2021-03-16 06:02:30|54274.7|54149.7|54286.4|54161.4|54287.6|54162.6|54255.3|54130.3|31
1615874560000|2021-03-16 06:02:40|54285|54160|54307.9|54182.9|54308.1|54183.1|54282.6|54157.6|35
1615789880000|2021-03-15 06:31:20|59078.1|58953.1|59047.6|58922.6|59078.1|58953.1|59045.6|58920.6|31
1615874570000|2021-03-16 06:02:50|54306|54181|54323.5|54198.5|54328.3|54203.3|54306|54181|29
1615789890000|2021-03-15 06:31:30|59047.7|58922.7|59040.8|58915.8|59070.3|58945.3|59040.8|58915.8|40
1615874580000|2021-03-16 06:03:00|54315.5|54190.5|54294|54169|54316.7|54191.7|54284.3|54159.3|37
1615789900000|2021-03-15 06:31:40|59039.7|58914.7|59055|58930|59057|58932|59020.9|58895.9|35
1615874590000|2021-03-16 06:03:10|54294.5|54169.5|54294|54169|54299.8|54174.8|54291.2|54166.2|27
1615789910000|2021-03-15 06:31:50|59053.9|58928.9|59063.7|58938.7|59063.7|58938.7|59044.4|58919.4|36
1615874600000|2021-03-16 06:03:20|54299|54174|54298.3|54173.3|54299.9|54174.9|54290.5|54165.5|34
1615789920000|2021-03-15 06:32:00|59064.2|58939.2|59069.7|58944.7|59075.2|58950.2|59064.2|58939.2|27
1615874610000|2021-03-16 06:03:30|54299.6|54174.6|54260.9|54135.9|54299.8|54174.8|54260.6|54135.6|33
1615789930000|2021-03-15 06:32:10|59069.9|58944.9|59033.2|58908.2|59073|58948|59033.2|58908.2|36
1615874620000|2021-03-16 06:03:40|54261.9|54136.9|54254.5|54129.5|54278|54153|54254.5|54129.5|33
1615789940000|2021-03-15 06:32:20|59032.5|58907.5|58981.5|58856.5|59039.6|58914.6|58979.9|58854.9|38
1615874630000|2021-03-16 06:03:50|54254.7|54129.7|54304.5|54179.5|54304.5|54179.5|54254.7|54129.7|34
1615789950000|2021-03-15 06:32:30|58981.6|58856.6|58968.4|58843.4|58992.7|58867.7|58968.4|58843.4|36
1615874640000|2021-03-16 06:04:00|54302.6|54177.6|54313.1|54188.1|54317.9|54192.9|54301.3|54176.3|36
1615789960000|2021-03-15 06:32:40|58970.9|58845.9|58949.1|58824.1|58970.9|58845.9|58931.9|58806.9|37
1615874650000|2021-03-16 06:04:10|54314.8|54189.8|54295.4|54170.4|54318.3|54193.3|54294.7|54169.7|31
1615789970000|2021-03-15 06:32:50|58948.6|58823.6|58949.7|58824.7|58952.6|58827.6|58938.2|58813.2|34
1615874660000|2021-03-16 06:04:20|54295.3|54170.3|54303.9|54178.9|54305.8|54180.8|54294.9|54169.9|23
1615789980000|2021-03-15 06:33:00|58952.9|58827.9|58949.8|58824.8|58959.1|58834.1|58945.9|58820.9|34
1615874670000|2021-03-16 06:04:30|54302|54177|54288|54163|54306|54181|54288|54163|31
1615789990000|2021-03-15 06:33:10|58950.7|58825.7|58915.3|58790.3|58954.5|58829.5|58910|58785|34
1615874680000|2021-03-16 06:04:40|54286|54161|54282.6|54157.6|54286.1|54161.1|54280.2|54155.2|29
1615790000000|2021-03-15 06:33:20|58915.7|58790.7|58901.8|58776.8|58915.7|58790.7|58901.8|58776.8|24
1615874690000|2021-03-16 06:04:50|54282.4|54157.4|54284.4|54159.4|54285.7|54160.7|54281.3|54156.3|32
1615790010000|2021-03-15 06:33:30|58895.6|58770.6|58927.8|58802.8|58928.9|58803.9|58890.8|58765.8|33
1615874700000|2021-03-16 06:05:00|54284.3|54159.3|54287.7|54162.7|54288.7|54163.7|54284.3|54159.3|17
1615790020000|2021-03-15 06:33:40|58922.8|58797.8|58922.3|58797.3|58929.9|58804.9|58914.8|58789.8|37
1615874710000|2021-03-16 06:05:10|54288|54163|54276.5|54151.5|54288.6|54163.6|54276.5|54151.5|22
1615874720000|2021-03-16 06:05:20|54276.6|54151.6|54277.7|54152.7|54279|54154|54275.4|54150.4|20
1615790030000|2021-03-15 06:33:50|58923.4|58798.4|58903.4|58778.4|58925.5|58800.5|58902.9|58777.9|34
1615874730000|2021-03-16 06:05:30|54277|54152|54278.2|54153.2|54279.3|54154.3|54276.1|54151.1|25
1615790040000|2021-03-15 06:34:00|58902.1|58777.1|58913.3|58788.3|58913.8|58788.8|58899.2|58774.2|30
1615874740000|2021-03-16 06:05:40|54279|54154|54252|54127|54279|54154|54231.9|54106.9|29
1615790050000|2021-03-15 06:34:10|58913.2|58788.2|58891.8|58766.8|58914.3|58789.3|58891.8|58766.8|30
1615874750000|2021-03-16 06:05:50|54250|54125|54274.1|54149.1|54274.1|54149.1|54243.8|54118.8|31
1615790060000|2021-03-15 06:34:20|58885.4|58760.4|58899.6|58774.6|58899.6|58774.6|58864.9|58739.9|35
1615874760000|2021-03-16 06:06:00|54274|54149|54280.9|54155.9|54288.2|54163.2|54274|54149|25
1615790070000|2021-03-15 06:34:30|58902.3|58777.3|58886.1|58761.1|58917|58792|58886.1|58761.1|34
1615874770000|2021-03-16 06:06:10|54266.1|54141.1|54291.8|54166.8|54291.8|54166.8|54262|54137|34
1615790080000|2021-03-15 06:34:40|58885.8|58760.8|58801.4|58676.4|58885.8|58760.8|58792.7|58667.7|39
1615874780000|2021-03-16 06:06:20|54290.9|54165.9|54309.3|54184.3|54309.3|54184.3|54289.5|54164.5|26
1615790090000|2021-03-15 06:34:50|58797.8|58672.8|58758.1|58633.1|58812.8|58687.8|58758.1|58633.1|38
1615874790000|2021-03-16 06:06:30|54308.5|54183.5|54346.7|54221.7|54346.7|54221.7|54308.5|54183.5|26
1615790100000|2021-03-15 06:35:00|58747.2|58622.2|58727.8|58602.8|58747.2|58622.2|58669.6|58544.6|39
1615874800000|2021-03-16 06:06:40|54347.6|54222.6|54346.1|54221.1|54354.5|54229.5|54346.1|54221.1|25
1615790110000|2021-03-15 06:35:10|58730.6|58605.6|58780.1|58655.1|58794.2|58669.2|58730|58605|39
1615874810000|2021-03-16 06:06:50|54343.5|54218.5|54340.2|54215.2|54343.5|54218.5|54320|54195|37
1615790120000|2021-03-15 06:35:20|58776.8|58651.8|58774|58649|58782.7|58657.7|58760.5|58635.5|39
1615874820000|2021-03-16 06:07:00|54344|54219|54328.2|54203.2|54345.5|54220.5|54328.2|54203.2|27
1615874830000|2021-03-16 06:07:10|54332.9|54207.9|54324.9|54199.9|54332.9|54207.9|54295.7|54170.7|34
1615790130000|2021-03-15 06:35:30|58782.4|58657.4|58822|58697|58828.1|58703.1|58782.3|58657.3|38
1615874840000|2021-03-16 06:07:20|54328.2|54203.2|54353.5|54228.5|54353.6|54228.6|54326.3|54201.3|30
1615790140000|2021-03-15 06:35:40|58820.8|58695.8|58807.1|58682.1|58833.5|58708.5|58806.3|58681.3|35
1615874850000|2021-03-16 06:07:30|54354|54229|54346.3|54221.3|54354.5|54229.5|54346.3|54221.3|26
1615790150000|2021-03-15 06:35:50|58806|58681|58771.4|58646.4|58815.3|58690.3|58771.4|58646.4|38
1615874860000|2021-03-16 06:07:40|54346.1|54221.1|54345.8|54220.8|54346.6|54221.6|54345.4|54220.4|15
1615790160000|2021-03-15 06:36:00|58771.5|58646.5|58719.4|58594.4|58771.5|58646.5|58719.4|58594.4|36
1615874870000|2021-03-16 06:07:50|54346.1|54221.1|54348.3|54223.3|54348.9|54223.9|54346.1|54221.1|12
1615790170000|2021-03-15 06:36:10|58718.6|58593.6|58716.6|58591.6|58723.2|58598.2|58711.7|58586.7|34
1615874880000|2021-03-16 06:08:00|54347.5|54222.5|54358.6|54233.6|54358.6|54233.6|54344.1|54219.1|22
1615790180000|2021-03-15 06:36:20|58715.2|58590.2|58728.8|58603.8|58736.7|58611.7|58715.2|58590.2|37
1615874890000|2021-03-16 06:08:10|54357.8|54232.8|54366.9|54241.9|54366.9|54241.9|54357.8|54232.8|17
1615790190000|2021-03-15 06:36:30|58731.4|58606.4|58686.2|58561.2|58732|58607|58686.2|58561.2|36
1615874900000|2021-03-16 06:08:20|54366.6|54241.6|54386.1|54261.1|54386.1|54261.1|54360.5|54235.5|21
1615790200000|2021-03-15 06:36:40|58673.8|58548.8|58658.4|58533.4|58675.8|58550.8|58657.7|58532.7|34
1615874910000|2021-03-16 06:08:30|54384.4|54259.4|54399|54274|54399|54274|54383.9|54258.9|29
1615790210000|2021-03-15 06:36:50|58658.9|58533.9|58652.3|58527.3|58658.9|58533.9|58614.7|58489.7|38
1615874920000|2021-03-16 06:08:40|54398.6|54273.6|54393.7|54268.7|54406|54281|54391.6|54266.6|28
1615790220000|2021-03-15 06:37:00|58658.6|58533.6|58629.2|58504.2|58665.5|58540.5|58629.2|58504.2|38
1615874930000|2021-03-16 06:08:50|54393.5|54268.5|54361.5|54236.5|54393.5|54268.5|54361.5|54236.5|25
1615790230000|2021-03-15 06:37:10|58629.3|58504.3|58609.2|58484.2|58631|58506|58605.2|58480.2|40
1615874940000|2021-03-16 06:09:00|54360.9|54235.9|54363.1|54238.1|54363.9|54238.9|54355.1|54230.1|25
1615790240000|2021-03-15 06:37:20|58608.3|58483.3|58600.7|58475.7|58613.9|58488.9|58597.7|58472.7|37
1615874950000|2021-03-16 06:09:10|54361.9|54236.9|54352.4|54227.4|54363.9|54238.9|54352.4|54227.4|29
1615790250000|2021-03-15 06:37:30|58592.6|58467.6|58613.9|58488.9|58618.4|58493.4|58570.7|58445.7|38
1615874960000|2021-03-16 06:09:20|54351|54226|54328.3|54203.3|54358.8|54233.8|54316.8|54191.8|32
1615790260000|2021-03-15 06:37:40|58616.1|58491.1|58657.4|58532.4|58659.1|58534.1|58616.1|58491.1|37
1615874970000|2021-03-16 06:09:30|54329.6|54204.6|54356|54231|54360.7|54235.7|54317.4|54192.4|28
1615790270000|2021-03-15 06:37:50|58658.6|58533.6|58719.7|58594.7|58725.7|58600.7|58658.6|58533.6|39
1615874980000|2021-03-16 06:09:40|54357.1|54232.1|54344.3|54219.3|54357.1|54232.1|54318.8|54193.8|32
1615790280000|2021-03-15 06:38:00|58718.8|58593.8|58703.9|58578.9|58727.9|58602.9|58686.6|58561.6|39
1615874990000|2021-03-16 06:09:50|54330.3|54205.3|54346.7|54221.7|54356.5|54231.5|54327.5|54202.5|32
1615790290000|2021-03-15 06:38:10|58704.3|58579.3|58760.1|58635.1|58760.1|58635.1|58694.3|58569.3|39
1615875000000|2021-03-16 06:10:00|54349.5|54224.5|54338.3|54213.3|54352.1|54227.1|54338.3|54213.3|20
1615790300000|2021-03-15 06:38:20|58768.4|58643.4|58796.2|58671.2|58799|58674|58768.4|58643.4|39
1615875010000|2021-03-16 06:10:10|54338.8|54213.8|54311.7|54186.7|54338.8|54213.8|54311.7|54186.7|26
1615790310000|2021-03-15 06:38:30|58804|58679|58754.8|58629.8|58804|58679|58754.8|58629.8|40
1615875020000|2021-03-16 06:10:20|54315|54190|54311.7|54186.7|54333.9|54208.9|54289.6|54164.6|33
1615875030000|2021-03-16 06:10:30|54313.9|54188.9|54300.5|54175.5|54315|54190|54300.5|54175.5|27
1615790320000|2021-03-15 06:38:40|58755.9|58630.9|58733.2|58608.2|58769.7|58644.7|58733.2|58608.2|37
1615875040000|2021-03-16 06:10:40|54304|54179|54302.6|54177.6|54310.9|54185.9|54295|54170|30
1615790330000|2021-03-15 06:38:50|58732.1|58607.1|58785.2|58660.2|58787.7|58662.7|58732.1|58607.1|37
1615875050000|2021-03-16 06:10:50|54302.1|54177.1|54284.3|54159.3|54303.8|54178.8|54282.7|54157.7|26
1615790340000|2021-03-15 06:39:00|58783.7|58658.7|58784.7|58659.7|58791.3|58666.3|58768|58643|39
1615875060000|2021-03-16 06:11:00|54284.2|54159.2|54303.7|54178.7|54309|54184|54278.9|54153.9|31
1615790350000|2021-03-15 06:39:10|58783.6|58658.6|58826.4|58701.4|58827.3|58702.3|58782.9|58657.9|38
1615875070000|2021-03-16 06:11:10|54304.4|54179.4|54310.6|54185.6|54313.9|54188.9|54304.4|54179.4|29
1615790360000|2021-03-15 06:39:20|58827.6|58702.6|58857.8|58732.8|58859.7|58734.7|58826.3|58701.3|35
1615875080000|2021-03-16 06:11:20|54311.3|54186.3|54275|54150|54314.6|54189.6|54274.8|54149.8|19
1615790370000|2021-03-15 06:39:30|58857.2|58732.2|58868.5|58743.5|58872.5|58747.5|58844.9|58719.9|36
1615875090000|2021-03-16 06:11:30|54274.5|54149.5|54248.4|54123.4|54286.1|54161.1|54247.6|54122.6|29
1615790380000|2021-03-15 06:39:40|58867.9|58742.9|58875.4|58750.4|58875.4|58750.4|58867.9|58742.9|34
1615875100000|2021-03-16 06:11:40|54251.1|54126.1|54261.2|54136.2|54285.3|54160.3|54251.1|54126.1|39
1615875110000|2021-03-16 06:11:50|54259.7|54134.7|54259.7|54134.7|54268.5|54143.5|54253.2|54128.2|27
1615790390000|2021-03-15 06:39:50|58876.6|58751.6|58887.7|58762.7|58892.9|58767.9|58876.6|58751.6|37
1615875120000|2021-03-16 06:12:00|54259.3|54134.3|54214.4|54089.4|54265.3|54140.3|54214.4|54089.4|29
1615790400000|2021-03-15 06:40:00|58888|58763|58908.7|58783.7|58911.8|58786.8|58887.1|58762.1|30
1615875130000|2021-03-16 06:12:10|54220.9|54095.9|54191.3|54066.3|54226.6|54101.6|54191.3|54066.3|32
1615790410000|2021-03-15 06:40:10|58906.4|58781.4|58866.7|58741.7|58906.4|58781.4|58849.6|58724.6|38
1615875140000|2021-03-16 06:12:20|54191.1|54066.1|54224.4|54099.4|54227.9|54102.9|54191.1|54066.1|34
1615790420000|2021-03-15 06:40:20|58865.1|58740.1|58837.5|58712.5|58865.1|58740.1|58831.7|58706.7|39
1615875150000|2021-03-16 06:12:30|54232.8|54107.8|54196.5|54071.5|54232.8|54107.8|54170.3|54045.3|36
1615790430000|2021-03-15 06:40:30|58837|58712|58795.6|58670.6|58837|58712|58795.2|58670.2|35
1615875160000|2021-03-16 06:12:40|54191.7|54066.7|54177.4|54052.4|54191.7|54066.7|54171|54046|30
1615790440000|2021-03-15 06:40:40|58794.2|58669.2|58812.3|58687.3|58814.5|58689.5|58776.4|58651.4|34
1615875170000|2021-03-16 06:12:50|54178|54053|54156.8|54031.8|54178|54053|54154.4|54029.4|33
1615790450000|2021-03-15 06:40:50|58810.8|58685.8|58829.3|58704.3|58834.6|58709.6|58806|58681|33
1615875180000|2021-03-16 06:13:00|54157.1|54032.1|54189.1|54064.1|54190.7|54065.7|54157.1|54032.1|33
1615875190000|2021-03-16 06:13:10|54189.8|54064.8|54181|54056|54195.9|54070.9|54181|54056|26
1615790460000|2021-03-15 06:41:00|58830.9|58705.9|58833.4|58708.4|58843.4|58718.4|58818.1|58693.1|38
1615875200000|2021-03-16 06:13:20|54181.9|54056.9|54202.7|54077.7|54202.7|54077.7|54181.9|54056.9|32
1615790470000|2021-03-15 06:41:10|58834.1|58709.1|58859.9|58734.9|58859.9|58734.9|58828.7|58703.7|36
1615875210000|2021-03-16 06:13:30|54203.4|54078.4|54207.7|54082.7|54210.6|54085.6|54201.7|54076.7|35
1615790480000|2021-03-15 06:41:20|58856.4|58731.4|58870.8|58745.8|58870.8|58745.8|58842.8|58717.8|38
1615875220000|2021-03-16 06:13:40|54206.9|54081.9|54213.4|54088.4|54213.4|54088.4|54205.3|54080.3|27
1615790490000|2021-03-15 06:41:30|58871.3|58746.3|58878.7|58753.7|58878.7|58753.7|58862.5|58737.5|36
1615875230000|2021-03-16 06:13:50|54217.5|54092.5|54204.3|54079.3|54217.5|54092.5|54204.3|54079.3|29
1615790500000|2021-03-15 06:41:40|58879.3|58754.3|58854.1|58729.1|58879.3|58754.3|58853.7|58728.7|35
1615875240000|2021-03-16 06:14:00|54203.7|54078.7|54168.6|54043.6|54204.5|54079.5|54168.6|54043.6|36
1615790510000|2021-03-15 06:41:50|58854|58729|58855.3|58730.3|58863|58738|58852.4|58727.4|32
1615875250000|2021-03-16 06:14:10|54168.3|54043.3|54155|54030|54169.8|54044.8|54154.4|54029.4|27
1615790520000|2021-03-15 06:42:00|58855|58730|58696.6|58571.6|58855|58730|58696.6|58571.6|38
1615875260000|2021-03-16 06:14:20|54152.4|54027.4|54123.5|53998.5|54157.9|54032.9|54122|53997|31
1615875270000|2021-03-16 06:14:30|54123.2|53998.2|54132.4|54007.4|54134.6|54009.6|54120.8|53995.8|20
1615790530000|2021-03-15 06:42:10|58696.2|58571.2|58687.6|58562.6|58709.1|58584.1|58680.2|58555.2|38
1615875280000|2021-03-16 06:14:40|54132|54007|54117.6|53992.6|54132|54007|54117.6|53992.6|11
1615790540000|2021-03-15 06:42:20|58683.4|58558.4|58613.1|58488.1|58692.9|58567.9|58613.1|58488.1|39
1615875290000|2021-03-16 06:14:50|54120.8|53995.8|54096.7|53971.7|54120.8|53995.8|54095.7|53970.7|23
1615790550000|2021-03-15 06:42:30|58616.7|58491.7|58570.1|58445.1|58616.7|58491.7|58560.1|58435.1|40
1615875300000|2021-03-16 06:15:00|54096|53971|54095.3|53970.3|54096|53971|54084.1|53959.1|25
1615790560000|2021-03-15 06:42:40|58573|58448|58589.6|58464.6|58658.4|58533.4|58573|58448|40
1615875310000|2021-03-16 06:15:10|54096|53971|54087.2|53962.2|54096|53971|54087.2|53962.2|16
1615790570000|2021-03-15 06:42:50|58590.4|58465.4|58572.1|58447.1|58594.7|58469.7|58571.3|58446.3|37
1615875320000|2021-03-16 06:15:20|54087.3|53962.3|54048.5|53923.5|54087.3|53962.3|54048.5|53923.5|26
1615790580000|2021-03-15 06:43:00|58571.2|58446.2|58516.3|58391.3|58571.2|58446.2|58516.3|58391.3|40
1615875330000|2021-03-16 06:15:30|54048.4|53923.4|54009.3|53884.3|54059.7|53934.7|54002.6|53877.6|29
1615790590000|2021-03-15 06:43:10|58514.8|58389.8|58573.4|58448.4|58602.8|58477.8|58514.8|58389.8|38
1615875340000|2021-03-16 06:15:40|54006.1|53881.1|53999.8|53874.8|54014.5|53889.5|53995.3|53870.3|32
1615790600000|2021-03-15 06:43:20|58576.7|58451.7|58581.7|58456.7|58588|58463|58568.5|58443.5|40
1615875350000|2021-03-16 06:15:50|54001.7|53876.7|53975.2|53850.2|54012.9|53887.9|53975.2|53850.2|27
1615790610000|2021-03-15 06:43:30|58581.1|58456.1|58615|58490|58615|58490|58577.7|58452.7|39
1615875360000|2021-03-16 06:16:00|53974.7|53849.7|53997|53872|54006.2|53881.2|53972.3|53847.3|33
1615790620000|2021-03-15 06:43:40|58618|58493|58639.7|58514.7|58670.7|58545.7|58618|58493|39
1615875370000|2021-03-16 06:16:10|53996.8|53871.8|53995.6|53870.6|53997.9|53872.9|53991.8|53866.8|31
1615790630000|2021-03-15 06:43:50|58642.1|58517.1|58618.4|58493.4|58642.1|58517.1|58603.9|58478.9|38
1615875380000|2021-03-16 06:16:20|53994.9|53869.9|54012.2|53887.2|54021.6|53896.6|53994.9|53869.9|31
1615790640000|2021-03-15 06:44:00|58620.5|58495.5|58657.5|58532.5|58658.8|58533.8|58617.3|58492.3|40
1615875390000|2021-03-16 06:16:30|54001.6|53876.6|54000.7|53875.7|54007.1|53882.1|53992.9|53867.9|32
1615790650000|2021-03-15 06:44:10|58663.3|58538.3|58689.1|58564.1|58704.3|58579.3|58656.1|58531.1|38
1615875400000|2021-03-16 06:16:40|54001.9|53876.9|54036.3|53911.3|54036.3|53911.3|54001.9|53876.9|32
1615790660000|2021-03-15 06:44:20|58688.6|58563.6|58636.4|58511.4|58705.7|58580.7|58636.4|58511.4|38
1615875410000|2021-03-16 06:16:50|54038|53913|54026|53901|54051.4|53926.4|54026|53901|38
1615790670000|2021-03-15 06:44:30|58635.2|58510.2|58592.8|58467.8|58635.9|58510.9|58590.1|58465.1|35
1615875420000|2021-03-16 06:17:00|54023.2|53898.2|53966.8|53841.8|54023.2|53898.2|53959.6|53834.6|35
1615875430000|2021-03-16 06:17:10|53966.1|53841.1|54001.1|53876.1|54001.1|53876.1|53960.5|53835.5|34
1615790680000|2021-03-15 06:44:40|58590.4|58465.4|58576.7|58451.7|58590.8|58465.8|58576.7|58451.7|36
1615875440000|2021-03-16 06:17:20|54002.6|53877.6|53981.9|53856.9|54002.6|53877.6|53978.5|53853.5|33
1615790690000|2021-03-15 06:44:50|58578.4|58453.4|58596.1|58471.1|58600.8|58475.8|58578.4|58453.4|36
1615875450000|2021-03-16 06:17:30|53980.7|53855.7|53965|53840|53985|53860|53959.8|53834.8|32
1615875460000|2021-03-16 06:17:40|53965.6|53840.6|53966.8|53841.8|53974.1|53849.1|53965.6|53840.6|28
1615790700000|2021-03-15 06:45:00|58599.8|58474.8|58610.9|58485.9|58625|58500|58578.8|58453.8|38
1615875470000|2021-03-16 06:17:50|53966.7|53841.7|53957.6|53832.6|53968.2|53843.2|53956.5|53831.5|30
1615790710000|2021-03-15 06:45:10|58614.7|58489.7|58614.3|58489.3|58648.3|58523.3|58613.4|58488.4|40
1615875480000|2021-03-16 06:18:00|53959|53834|53963.1|53838.1|53963.3|53838.3|53956.2|53831.2|33
1615790720000|2021-03-15 06:45:20|58615.6|58490.6|58588.3|58463.3|58615.6|58490.6|58587|58462|35
1615875490000|2021-03-16 06:18:10|53963|53838|53962.1|53837.1|53963.2|53838.2|53961.8|53836.8|14
1615790730000|2021-03-15 06:45:30|58587.7|58462.7|58579.2|58454.2|58589.1|58464.1|58566|58441|36
1615875500000|2021-03-16 06:18:20|53962|53837|53962.2|53837.2|53962.2|53837.2|53960.7|53835.7|14
1615790740000|2021-03-15 06:45:40|58583.4|58458.4|58609.6|58484.6|58611.8|58486.8|58583.4|58458.4|37
1615875510000|2021-03-16 06:18:30|53961.9|53836.9|53923.1|53798.1|53961.9|53836.9|53923.1|53798.1|13
1615790750000|2021-03-15 06:45:50|58610.5|58485.5|58600.3|58475.3|58621.7|58496.7|58600.3|58475.3|35
1615875520000|2021-03-16 06:18:40|53922.8|53797.8|53920.1|53795.1|53935.8|53810.8|53920.1|53795.1|20
1615790760000|2021-03-15 06:46:00|58601|58476|58663.3|58538.3|58663.3|58538.3|58601|58476|37
1615875530000|2021-03-16 06:18:50|53919.1|53794.1|53903.6|53778.6|53926.2|53801.2|53903.6|53778.6|37
1615790770000|2021-03-15 06:46:10|58668.2|58543.2|58698.6|58573.6|58710|58585|58662.4|58537.4|39
1615875540000|2021-03-16 06:19:00|53904.2|53779.2|53906.7|53781.7|53917.1|53792.1|53882.4|53757.4|26
1615875550000|2021-03-16 06:19:10|53907.3|53782.3|53926.2|53801.2|53927.3|53802.3|53899.2|53774.2|37
1615790780000|2021-03-15 06:46:20|58698.1|58573.1|58708.2|58583.2|58717.6|58592.6|58692.6|58567.6|37
1615875560000|2021-03-16 06:19:20|53926.6|53801.6|53897.9|53772.9|53939.9|53814.9|53897.9|53772.9|39
1615790790000|2021-03-15 06:46:30|58709.4|58584.4|58689.2|58564.2|58710.9|58585.9|58688|58563|38
1615875570000|2021-03-16 06:19:30|53895.6|53770.6|53876.9|53751.9|53914.1|53789.1|53876.9|53751.9|37
1615790800000|2021-03-15 06:46:40|58689.7|58564.7|58705.4|58580.4|58707.1|58582.1|58689.6|58564.6|37
1615875580000|2021-03-16 06:19:40|53879.2|53754.2|53870.4|53745.4|53886|53761|53863.1|53738.1|36
1615790810000|2021-03-15 06:46:50|58705.9|58580.9|58712|58587|58727.3|58602.3|58699.8|58574.8|36
1615875590000|2021-03-16 06:19:50|53869.8|53744.8|53857.9|53732.9|53871.3|53746.3|53857.9|53732.9|36
1615790820000|2021-03-15 06:47:00|58711.7|58586.7|58716.4|58591.4|58738.9|58613.9|58711.7|58586.7|38
1615875600000|2021-03-16 06:20:00|53857.2|53732.2|53860.1|53735.1|53860.1|53735.1|53852.7|53727.7|35
1615790830000|2021-03-15 06:47:10|58717.9|58592.9|58696|58571|58717.9|58592.9|58696|58571|35
1615875610000|2021-03-16 06:20:10|53865|53740|53868.2|53743.2|53879.7|53754.7|53859.3|53734.3|34
1615790840000|2021-03-15 06:47:20|58696.9|58571.9|58708.7|58583.7|58709|58584|58694.7|58569.7|30
1615875620000|2021-03-16 06:20:20|53868.1|53743.1|53847.3|53722.3|53870.5|53745.5|53845.8|53720.8|35
1615790850000|2021-03-15 06:47:30|58700.1|58575.1|58667.5|58542.5|58700.1|58575.1|58666|58541|33
1615875630000|2021-03-16 06:20:30|53847.2|53722.2|53797.6|53672.6|53847.2|53722.2|53792.4|53667.4|36
1615790860000|2021-03-15 06:47:40|58667.2|58542.2|58667.7|58542.7|58669.3|58544.3|58630.3|58505.3|37
1615875640000|2021-03-16 06:20:40|53798.2|53673.2|53788|53663|53807.1|53682.1|53783.6|53658.6|31
1615790870000|2021-03-15 06:47:50|58667.4|58542.4|58687.9|58562.9|58696|58571|58666.4|58541.4|38
1615875650000|2021-03-16 06:20:50|53787.8|53662.8|53792.1|53667.1|53809|53684|53785.7|53660.7|36
1615875660000|2021-03-16 06:21:00|53792.4|53667.4|53791.7|53666.7|53796|53671|53786.4|53661.4|32
1615790880000|2021-03-15 06:48:00|58687.4|58562.4|58727.8|58602.8|58727.8|58602.8|58685.6|58560.6|40
1615875670000|2021-03-16 06:21:10|53789.3|53664.3|53781.3|53656.3|53790.4|53665.4|53780.8|53655.8|32
1615790890000|2021-03-15 06:48:10|58728.4|58603.4|58718.3|58593.3|58731.5|58606.5|58714|58589|33
1615875680000|2021-03-16 06:21:20|53778.6|53653.6|53761.6|53636.6|53778.6|53653.6|53759.8|53634.8|36
1615790900000|2021-03-15 06:48:20|58718.5|58593.5|58727.3|58602.3|58729.7|58604.7|58716.2|58591.2|37
1615875690000|2021-03-16 06:21:30|53766.6|53641.6|53747|53622|53769.6|53644.6|53747|53622|33
1615790910000|2021-03-15 06:48:30|58727.4|58602.4|58729.6|58604.6|58731.5|58606.5|58705.4|58580.4|38
1615875700000|2021-03-16 06:21:40|53747.7|53622.7|53730|53605|53748|53623|53730|53605|30
1615790920000|2021-03-15 06:48:40|58730.5|58605.5|58757.4|58632.4|58757.7|58632.7|58727.6|58602.6|32
1615875710000|2021-03-16 06:21:50|53730.7|53605.7|53696.2|53571.2|53736.4|53611.4|53684.7|53559.7|34
1615790930000|2021-03-15 06:48:50|58758.7|58633.7|58753.3|58628.3|58764.7|58639.7|58733.2|58608.2|32
1615875720000|2021-03-16 06:22:00|53696.7|53571.7|53745.9|53620.9|53745.9|53620.9|53693.8|53568.8|37
1615790940000|2021-03-15 06:49:00|58763.2|58638.2|58716.4|58591.4|58764|58639|58716.4|58591.4|33
1615875730000|2021-03-16 06:22:10|53746.7|53621.7|53796.2|53671.2|53796.2|53671.2|53741|53616|39
1615790950000|2021-03-15 06:49:10|58716.2|58591.2|58672.1|58547.1|58718.6|58593.6|58672.1|58547.1|31
1615875740000|2021-03-16 06:22:20|53804.7|53679.7|53795|53670|53809.3|53684.3|53795|53670|38
1615790960000|2021-03-15 06:49:20|58675.2|58550.2|58673.6|58548.6|58689.1|58564.1|58669.5|58544.5|34
1615875750000|2021-03-16 06:22:30|53796|53671|53776.1|53651.1|53796|53671|53773.2|53648.2|36
1615790970000|2021-03-15 06:49:30|58671.3|58546.3|58678.1|58553.1|58696.1|58571.1|58670.6|58545.6|38
1615875760000|2021-03-16 06:22:40|53775.9|53650.9|53824.2|53699.2|53824.2|53699.2|53775.3|53650.3|30
1615790980000|2021-03-15 06:49:40|58676.7|58551.7|58674.1|58549.1|58676.7|58551.7|58668.1|58543.1|34
1615875770000|2021-03-16 06:22:50|53825.2|53700.2|53868.5|53743.5|53868.5|53743.5|53825.2|53700.2|34
1615875780000|2021-03-16 06:23:00|53868.3|53743.3|53818.4|53693.4|53870.6|53745.6|53818.4|53693.4|38
1615790990000|2021-03-15 06:49:50|58670.7|58545.7|58659.8|58534.8|58670.7|58545.7|58659.8|58534.8|26
1615875790000|2021-03-16 06:23:10|53820.3|53695.3|53805.1|53680.1|53841.1|53716.1|53800.7|53675.7|35
1615875800000|2021-03-16 06:23:20|53805.7|53680.7|53768.8|53643.8|53809.7|53684.7|53768.8|53643.8|31
1615791000000|2021-03-15 06:50:00|58658.1|58533.1|58642.4|58517.4|58658.1|58533.1|58622.9|58497.9|34
1615875810000|2021-03-16 06:23:30|53769.5|53644.5|53763.2|53638.2|53781.3|53656.3|53758.7|53633.7|40
1615791010000|2021-03-15 06:50:10|58644.8|58519.8|58697.4|58572.4|58697.4|58572.4|58643.6|58518.6|36
1615875820000|2021-03-16 06:23:40|53763|53638|53795.3|53670.3|53795.9|53670.9|53763|53638|31
1615791020000|2021-03-15 06:50:20|58694.3|58569.3|58708|58583|58708.7|58583.7|58693.5|58568.5|34
1615875830000|2021-03-16 06:23:50|53797.1|53672.1|53792.9|53667.9|53801.3|53676.3|53791|53666|34
1615791030000|2021-03-15 06:50:30|58708.5|58583.5|58724.8|58599.8|58724.8|58599.8|58707.3|58582.3|34
1615875840000|2021-03-16 06:24:00|53794.7|53669.7|53795.3|53670.3|53816.6|53691.6|53789.3|53664.3|37
1615791040000|2021-03-15 06:50:40|58722.9|58597.9|58733.3|58608.3|58734.9|58609.9|58722.9|58597.9|35
1615875850000|2021-03-16 06:24:10|53798.9|53673.9|53776|53651|53799|53674|53774.1|53649.1|33
1615791050000|2021-03-15 06:50:50|58731.7|58606.7|58708.1|58583.1|58731.7|58606.7|58707.3|58582.3|32
1615875860000|2021-03-16 06:24:20|53776.8|53651.8|53773.1|53648.1|53783.8|53658.8|53770.2|53645.2|29
1615791060000|2021-03-15 06:51:00|58707.8|58582.8|58748.1|58623.1|58748.7|58623.7|58706.6|58581.6|37
1615875870000|2021-03-16 06:24:30|53773|53648|53768.6|53643.6|53773|53648|53768.5|53643.5|20
1615791070000|2021-03-15 06:51:10|58747|58622|58747.8|58622.8|58757.5|58632.5|58743.2|58618.2|37
1615875880000|2021-03-16 06:24:40|53767.6|53642.6|53768.8|53643.8|53769.2|53644.2|53766|53641|13
1615875890000|2021-03-16 06:24:50|53769.9|53644.9|53766.6|53641.6|53771|53646|53766.6|53641.6|15
1615791080000|2021-03-15 06:51:20|58747.4|58622.4|58766.3|58641.3|58766.3|58641.3|58743.4|58618.4|33
1615875900000|2021-03-16 06:25:00|53767|53642|53823.2|53698.2|53826.6|53701.6|53766.6|53641.6|31
1615791090000|2021-03-15 06:51:30|58766.8|58641.8|58793.4|58668.4|58796.4|58671.4|58765.7|58640.7|36
1615875910000|2021-03-16 06:25:10|53823.3|53698.3|53840.8|53715.8|53853.4|53728.4|53823.3|53698.3|29
1615791100000|2021-03-15 06:51:40|58793|58668|58812.9|58687.9|58812.9|58687.9|58791|58666|29
1615875920000|2021-03-16 06:25:20|53841.7|53716.7|53833.1|53708.1|53844.8|53719.8|53832.2|53707.2|37
1615791110000|2021-03-15 06:51:50|58812.4|58687.4|58791.1|58666.1|58814.1|58689.1|58791.1|58666.1|29
1615875930000|2021-03-16 06:25:30|53834.3|53709.3|53834.5|53709.5|53836.8|53711.8|53831.3|53706.3|30
1615791120000|2021-03-15 06:52:00|58791.9|58666.9|58763.4|58638.4|58795|58670|58763.4|58638.4|36
1615875940000|2021-03-16 06:25:40|53834.4|53709.4|53853.5|53728.5|53855|53730|53833.1|53708.1|28
1615791130000|2021-03-15 06:52:10|58765.4|58640.4|58747.6|58622.6|58768.7|58643.7|58744.2|58619.2|27
1615875950000|2021-03-16 06:25:50|53853.6|53728.6|53852.9|53727.9|53855.7|53730.7|53852.5|53727.5|26
1615791140000|2021-03-15 06:52:20|58747|58622|58723|58598|58747|58622|58723|58598|26
1615875960000|2021-03-16 06:26:00|53852.7|53727.7|53887.2|53762.2|53887.4|53762.4|53850.9|53725.9|28
1615791150000|2021-03-15 06:52:30|58722.5|58597.5|58745.3|58620.3|58745.3|58620.3|58722.3|58597.3|29
1615875970000|2021-03-16 06:26:10|53886.9|53761.9|53905.2|53780.2|53906.8|53781.8|53886.9|53761.9|33
1615791160000|2021-03-15 06:52:40|58745|58620|58724|58599|58745|58620|58722.3|58597.3|32
1615875980000|2021-03-16 06:26:20|53903.5|53778.5|53882.7|53757.7|53905.7|53780.7|53879.4|53754.4|37
1615791170000|2021-03-15 06:52:50|58722.6|58597.6|58704.1|58579.1|58726.6|58601.6|58703.5|58578.5|25
1615875990000|2021-03-16 06:26:30|53882.4|53757.4|53887.9|53762.9|53890.2|53765.2|53882.4|53757.4|21
1615791180000|2021-03-15 06:53:00|58705.2|58580.2|58709.7|58584.7|58712.9|58587.9|58703.7|58578.7|27
1615876000000|2021-03-16 06:26:40|53887.8|53762.8|53885.5|53760.5|53889.8|53764.8|53883.3|53758.3|25
1615791190000|2021-03-15 06:53:10|58710.8|58585.8|58724.2|58599.2|58725.2|58600.2|58710.8|58585.8|30
1615876010000|2021-03-16 06:26:50|53886.1|53761.1|53876|53751|53887.2|53762.2|53876|53751|25
1615791200000|2021-03-15 06:53:20|58724|58599|58712.1|58587.1|58724|58599|58709.6|58584.6|31
1615876020000|2021-03-16 06:27:00|53875.7|53750.7|53851.5|53726.5|53875.7|53750.7|53848.2|53723.2|33
1615791210000|2021-03-15 06:53:30|58711.6|58586.6|58715.1|58590.1|58729.8|58604.8|58711|58586|36
1615876030000|2021-03-16 06:27:10|53851.3|53726.3|53844|53719|53853.3|53728.3|53844|53719|24
1615791220000|2021-03-15 06:53:40|58713.9|58588.9|58710.7|58585.7|58714.1|58589.1|58709.7|58584.7|22
1615876040000|2021-03-16 06:27:20|53847.3|53722.3|53844.2|53719.2|53855.5|53730.5|53839|53714|28
1615791230000|2021-03-15 06:53:50|58710|58585|58676.3|58551.3|58710|58585|58676.3|58551.3|36
1615876050000|2021-03-16 06:27:30|53844.1|53719.1|53852|53727|53853.1|53728.1|53841|53716|36
1615791240000|2021-03-15 06:54:00|58673.5|58548.5|58723.1|58598.1|58723.1|58598.1|58673.5|58548.5|36
1615876060000|2021-03-16 06:27:40|53851.8|53726.8|53851|53726|53851.9|53726.9|53849.1|53724.1|26
1615791250000|2021-03-15 06:54:10|58724.3|58599.3|58697.7|58572.7|58724.3|58599.3|58696|58571|32
1615876070000|2021-03-16 06:27:50|53851.4|53726.4|53886.7|53761.7|53886.9|53761.9|53850.5|53725.5|34
1615791260000|2021-03-15 06:54:20|58694.4|58569.4|58697.2|58572.2|58703|58578|58694.4|58569.4|24
1615876080000|2021-03-16 06:28:00|53886.1|53761.1|53898.7|53773.7|53900.1|53775.1|53877.2|53752.2|32
1615791270000|2021-03-15 06:54:30|58695.2|58570.2|58684.7|58559.7|58697.2|58572.2|58684.4|58559.4|23
1615876090000|2021-03-16 06:28:10|53900.9|53775.9|53930.4|53805.4|53944.3|53819.3|53899.4|53774.4|29
1615791280000|2021-03-15 06:54:40|58681.7|58556.7|58639.5|58514.5|58681.7|58556.7|58637.8|58512.8|35
1615876100000|2021-03-16 06:28:20|53926.4|53801.4|53901.2|53776.2|53928.9|53803.9|53897.8|53772.8|37
1615876110000|2021-03-16 06:28:30|53901.3|53776.3|53891.2|53766.2|53921.7|53796.7|53891.2|53766.2|33
1615791290000|2021-03-15 06:54:50|58627.8|58502.8|58627.4|58502.4|58671.5|58546.5|58613.1|58488.1|38
1615876120000|2021-03-16 06:28:40|53888.5|53763.5|53943.5|53818.5|53943.5|53818.5|53882.9|53757.9|33
1615791300000|2021-03-15 06:55:00|58631.4|58506.4|58639|58514|58639|58514|58612|58487|23
1615876130000|2021-03-16 06:28:50|53943.6|53818.6|53950.2|53825.2|53985.6|53860.6|53943.6|53818.6|39
1615791310000|2021-03-15 06:55:10|58638.9|58513.9|58625.8|58500.8|58642.8|58517.8|58625|58500|39
1615876140000|2021-03-16 06:29:00|53949|53824|53974.5|53849.5|53982.4|53857.4|53948.2|53823.2|31
1615791320000|2021-03-15 06:55:20|58624.4|58499.4|58635|58510|58642.6|58517.6|58621.7|58496.7|37
1615876150000|2021-03-16 06:29:10|53973.9|53848.9|53969.4|53844.4|53973.9|53848.9|53964.6|53839.6|34
1615791330000|2021-03-15 06:55:30|58635.4|58510.4|58652.8|58527.8|58655.4|58530.4|58633.2|58508.2|33
1615876160000|2021-03-16 06:29:20|53968.1|53843.1|53984.5|53859.5|53985.2|53860.2|53968.1|53843.1|19
1615791340000|2021-03-15 06:55:40|58654.6|58529.6|58638.6|58513.6|58654.6|58529.6|58633.7|58508.7|36
1615876170000|2021-03-16 06:29:30|53984.2|53859.2|54010.2|53885.2|54010.8|53885.8|53984.2|53859.2|29
1615791350000|2021-03-15 06:55:50|58637.8|58512.8|58669|58544|58669|58544|58634.3|58509.3|32
1615876180000|2021-03-16 06:29:40|54008.7|53883.7|54024.4|53899.4|54024.4|53899.4|54004.2|53879.2|35
1615791360000|2021-03-15 06:56:00|58669.9|58544.9|58678.7|58553.7|58684.5|58559.5|58664|58539|32
1615876190000|2021-03-16 06:29:50|54024.9|53899.9|54056.2|53931.2|54059.6|53934.6|54024.9|53899.9|29
1615791370000|2021-03-15 06:56:10|58679.1|58554.1|58687.5|58562.5|58687.5|58562.5|58664.8|58539.8|37
1615876200000|2021-03-16 06:30:00|54057.5|53932.5|54084.2|53959.2|54084.2|53959.2|54056.8|53931.8|33
1615791380000|2021-03-15 06:56:20|58686.2|58561.2|58687.4|58562.4|58698.4|58573.4|58683.2|58558.2|35
1615876210000|2021-03-16 06:30:10|54084|53959|54098.9|53973.9|54100.2|53975.2|54079.9|53954.9|39
1615876220000|2021-03-16 06:30:20|54103.4|53978.4|54114.6|53989.6|54131.4|54006.4|54103.2|53978.2|36
1615791390000|2021-03-15 06:56:30|58686.6|58561.6|58692.8|58567.8|58693.5|58568.5|58685|58560|30
1615876230000|2021-03-16 06:30:30|54114.5|53989.5|54143.4|54018.4|54143.4|54018.4|54113.2|53988.2|37
1615791400000|2021-03-15 06:56:40|58692.6|58567.6|58691.9|58566.9|58695.2|58570.2|58689.8|58564.8|28
1615876240000|2021-03-16 06:30:40|54143|54018|54167.4|54042.4|54167.4|54042.4|54135.6|54010.6|34
1615791410000|2021-03-15 06:56:50|58692|58567|58695.2|58570.2|58696.4|58571.4|58691.3|58566.3|26
1615876250000|2021-03-16 06:30:50|54164.7|54039.7|54171.3|54046.3|54171.3|54046.3|54158.9|54033.9|29
1615791420000|2021-03-15 06:57:00|58695.9|58570.9|58694.6|58569.6|58697.4|58572.4|58684.9|58559.9|32
1615876260000|2021-03-16 06:31:00|54175.7|54050.7|54189.8|54064.8|54191.6|54066.6|54175.7|54050.7|33
1615791430000|2021-03-15 06:57:10|58695.4|58570.4|58686.3|58561.3|58697|58572|58682.5|58557.5|25
1615876270000|2021-03-16 06:31:10|54190.2|54065.2|54200.4|54075.4|54207.2|54082.2|54181|54056|37
1615791440000|2021-03-15 06:57:20|58685.3|58560.3|58667.2|58542.2|58685.3|58560.3|58666.6|58541.6|28
1615876280000|2021-03-16 06:31:20|54205.4|54080.4|54199.6|54074.6|54220.4|54095.4|54197.7|54072.7|40
1615791450000|2021-03-15 06:57:30|58664.2|58539.2|58687.6|58562.6|58689.1|58564.1|58664.2|58539.2|29
1615876290000|2021-03-16 06:31:30|54200.8|54075.8|54219.4|54094.4|54222.6|54097.6|54199.6|54074.6|38
1615791460000|2021-03-15 06:57:40|58687.2|58562.2|58690.4|58565.4|58695.9|58570.9|58685.6|58560.6|32
1615876300000|2021-03-16 06:31:40|54218.4|54093.4|54187.2|54062.2|54222.9|54097.9|54187.2|54062.2|35
1615791470000|2021-03-15 06:57:50|58690.5|58565.5|58695.3|58570.3|58696.2|58571.2|58689|58564|30
1615876310000|2021-03-16 06:31:50|54188.2|54063.2|54173.1|54048.1|54188.2|54063.2|54167.6|54042.6|36
1615791480000|2021-03-15 06:58:00|58696.4|58571.4|58728.4|58603.4|58728.4|58603.4|58694.1|58569.1|37
1615876320000|2021-03-16 06:32:00|54172.5|54047.5|54145.4|54020.4|54172.5|54047.5|54121.4|53996.4|36
1615876330000|2021-03-16 06:32:10|54146.2|54021.2|54145.3|54020.3|54160.3|54035.3|54132.8|54007.8|31
1615791490000|2021-03-15 06:58:10|58732.5|58607.5|58758.2|58633.2|58764.2|58639.2|58730.1|58605.1|35
1615876340000|2021-03-16 06:32:20|54148.9|54023.9|54188.9|54063.9|54188.9|54063.9|54148.9|54023.9|33
1615876350000|2021-03-16 06:32:30|54191.4|54066.4|54214|54089|54214.1|54089.1|54188.5|54063.5|33
1615791500000|2021-03-15 06:58:20|58763.7|58638.7|58733.2|58608.2|58763.7|58638.7|58732.7|58607.7|36
1615876360000|2021-03-16 06:32:40|54213.1|54088.1|54218.4|54093.4|54224.3|54099.3|54208|54083|29
1615791510000|2021-03-15 06:58:30|58733.1|58608.1|58753|58628|58755.1|58630.1|58732.2|58607.2|31
1615876370000|2021-03-16 06:32:50|54218.5|54093.5|54232.6|54107.6|54238.3|54113.3|54215.3|54090.3|26
1615791520000|2021-03-15 06:58:40|58753.7|58628.7|58739.9|58614.9|58762.2|58637.2|58738.4|58613.4|34
1615876380000|2021-03-16 06:33:00|54234.1|54109.1|54258.3|54133.3|54261.2|54136.2|54234.1|54109.1|31
1615791530000|2021-03-15 06:58:50|58741.1|58616.1|58735.1|58610.1|58741.1|58616.1|58734.3|58609.3|34
1615876390000|2021-03-16 06:33:10|54258.9|54133.9|54261.2|54136.2|54261.7|54136.7|54256.9|54131.9|27
1615791540000|2021-03-15 06:59:00|58733.9|58608.9|58780.9|58655.9|58780.9|58655.9|58733.4|58608.4|35
1615876400000|2021-03-16 06:33:20|54262.9|54137.9|54264.5|54139.5|54266.1|54141.1|54262.5|54137.5|19
1615791550000|2021-03-15 06:59:10|58779.6|58654.6|58779.2|58654.2|58784|58659|58772.1|58647.1|39
1615876410000|2021-03-16 06:33:30|54264.8|54139.8|54258.7|54133.7|54266.6|54141.6|54229.6|54104.6|31
1615791560000|2021-03-15 06:59:20|58781.2|58656.2|58800.7|58675.7|58800.7|58675.7|58776.3|58651.3|38
1615876420000|2021-03-16 06:33:40|54259|54134|54265.2|54140.2|54288|54163|54258.1|54133.1|30
1615791570000|2021-03-15 06:59:30|58798.6|58673.6|58825.8|58700.8|58826.3|58701.3|58798.6|58673.6|38
1615876430000|2021-03-16 06:33:50|54264.8|54139.8|54285|54160|54288.8|54163.8|54259.3|54134.3|33
1615791580000|2021-03-15 06:59:40|58825.5|58700.5|58850.8|58725.8|58851.9|58726.9|58820.7|58695.7|39
1615876440000|2021-03-16 06:34:00|54284.2|54159.2|54324.1|54199.1|54324.1|54199.1|54280.1|54155.1|33
1615791590000|2021-03-15 06:59:50|58847.1|58722.1|58828|58703|58848.8|58723.8|58803.1|58678.1|38
1615876450000|2021-03-16 06:34:10|54323.6|54198.6|54335.6|54210.6|54338.7|54213.7|54323.6|54198.6|30
1615876460000|2021-03-16 06:34:20|54335.5|54210.5|54339|54214|54345.8|54220.8|54335.2|54210.2|33
1615791600000|2021-03-15 07:00:00|58828.3|58703.3|58824.8|58699.8|58838.4|58713.4|58812|58687|39
1615876470000|2021-03-16 06:34:30|54338.7|54213.7|54355.1|54230.1|54355.1|54230.1|54338.7|54213.7|31
1615791610000|2021-03-15 07:00:10|58828.6|58703.6|58820.3|58695.3|58828.6|58703.6|58811.5|58686.5|39
1615876480000|2021-03-16 06:34:40|54356|54231|54337.3|54212.3|54356.3|54231.3|54336.4|54211.4|31
1615791620000|2021-03-15 07:00:20|58823.9|58698.9|58822.4|58697.4|58826.2|58701.2|58813.3|58688.3|38
1615876490000|2021-03-16 06:34:50|54337.6|54212.6|54368.3|54243.3|54368.3|54243.3|54337.6|54212.6|26
1615791630000|2021-03-15 07:00:30|58822.7|58697.7|58818|58693|58823.5|58698.5|58812.4|58687.4|31
1615876500000|2021-03-16 06:35:00|54366.6|54241.6|54400.3|54275.3|54405.9|54280.9|54366.3|54241.3|35
1615791640000|2021-03-15 07:00:40|58816.1|58691.1|58809.5|58684.5|58816.2|58691.2|58801|58676|37
1615876510000|2021-03-16 06:35:10|54398.1|54273.1|54450.1|54325.1|54451.6|54326.6|54397.6|54272.6|36
1615791650000|2021-03-15 07:00:50|58809|58684|58820.5|58695.5|58820.6|58695.6|58809|58684|35
1615876520000|2021-03-16 06:35:20|54450.8|54325.8|54472.9|54347.9|54482.5|54357.5|54450.8|54325.8|37
1615791660000|2021-03-15 07:01:00|58829.7|58704.7|58795|58670|58833.6|58708.6|58792.5|58667.5|39
1615876530000|2021-03-16 06:35:30|54471.9|54346.9|54499.4|54374.4|54499.4|54374.4|54471.9|54346.9|27
1615791670000|2021-03-15 07:01:10|58791.9|58666.9|58732|58607|58791.9|58666.9|58732|58607|38
1615876540000|2021-03-16 06:35:40|54498.6|54373.6|54537.5|54412.5|54537.8|54412.8|54498.6|54373.6|35
1615791680000|2021-03-15 07:01:20|58736.3|58611.3|58694.4|58569.4|58743|58618|58694.4|58569.4|31
1615876550000|2021-03-16 06:35:50|54537.3|54412.3|54557|54432|54557.1|54432.1|54537.3|54412.3|21
1615791690000|2021-03-15 07:01:30|58693.9|58568.9|58666.1|58541.1|58706.6|58581.6|58664.5|58539.5|37
1615876560000|2021-03-16 06:36:00|54557.1|54432.1|54592|54467|54592|54467|54557|54432|19
1615876570000|2021-03-16 06:36:10|54601.3|54476.3|54702.7|54577.7|54712.4|54587.4|54601.3|54476.3|39
1615791700000|2021-03-15 07:01:40|58664.7|58539.7|58648.4|58523.4|58664.7|58539.7|58647.1|58522.1|30
1615876580000|2021-03-16 06:36:20|54706.3|54581.3|54725.9|54600.9|54725.9|54600.9|54685.2|54560.2|40
1615791710000|2021-03-15 07:01:50|58648.7|58523.7|58654.2|58529.2|58654.2|58529.2|58639.4|58514.4|34
1615876590000|2021-03-16 06:36:30|54728.7|54603.7|54806.3|54681.3|54806.3|54681.3|54717.4|54592.4|36
1615791720000|2021-03-15 07:02:00|58652.8|58527.8|58623.6|58498.6|58652.8|58527.8|58621.2|58496.2|31
1615876600000|2021-03-16 06:36:40|54806.4|54681.4|54807.1|54682.1|54827.9|54702.9|54792.9|54667.9|38
1615791730000|2021-03-15 07:02:10|58621.3|58496.3|58591.1|58466.1|58621.3|58496.3|58588.6|58463.6|36
1615876610000|2021-03-16 06:36:50|54807|54682|54797.7|54672.7|54810.4|54685.4|54770|54645|36
1615791740000|2021-03-15 07:02:20|58590.5|58465.5|58617.5|58492.5|58618|58493|58590.5|58465.5|38
1615876620000|2021-03-16 06:37:00|54797.9|54672.9|54755.9|54630.9|54804.8|54679.8|54754.7|54629.7|39
1615791750000|2021-03-15 07:02:30|58616.6|58491.6|58634.3|58509.3|58634.9|58509.9|58609.8|58484.8|36
1615876630000|2021-03-16 06:37:10|54760.3|54635.3|54689.4|54564.4|54760.5|54635.5|54671.7|54546.7|37
1615791760000|2021-03-15 07:02:40|58634.6|58509.6|58674.8|58549.8|58674.8|58549.8|58634.6|58509.6|30
1615876640000|2021-03-16 06:37:20|54690|54565|54745.8|54620.8|54754.1|54629.1|54684.7|54559.7|35
1615791770000|2021-03-15 07:02:50|58679.9|58554.9|58685.9|58560.9|58697.1|58572.1|58676.9|58551.9|34
1615876650000|2021-03-16 06:37:30|54758.6|54633.6|54750|54625|54763|54638|54740.2|54615.2|38
1615791780000|2021-03-15 07:03:00|58686|58561|58716.4|58591.4|58725.8|58600.8|58686|58561|38
1615876660000|2021-03-16 06:37:40|54751.9|54626.9|54780.4|54655.4|54796.2|54671.2|54751.9|54626.9|39
1615791790000|2021-03-15 07:03:10|58716.5|58591.5|58692.1|58567.1|58718.8|58593.8|58692.1|58567.1|37
1615876670000|2021-03-16 06:37:50|54785.2|54660.2|54787.6|54662.6|54787.6|54662.6|54762.4|54637.4|33
1615791800000|2021-03-15 07:03:20|58691.9|58566.9|58714|58589|58716.2|58591.2|58690.6|58565.6|34
1615876680000|2021-03-16 06:38:00|54786.5|54661.5|54770.1|54645.1|54787.5|54662.5|54766.7|54641.7|34
1615876690000|2021-03-16 06:38:10|54768.5|54643.5|54735.3|54610.3|54768.6|54643.6|54725.8|54600.8|36
1615791810000|2021-03-15 07:03:30|58715.3|58590.3|58717.4|58592.4|58719.2|58594.2|58711.5|58586.5|35
1615876700000|2021-03-16 06:38:20|54735.2|54610.2|54749.2|54624.2|54760.5|54635.5|54734.8|54609.8|34
1615791820000|2021-03-15 07:03:40|58717.1|58592.1|58676.5|58551.5|58718.6|58593.6|58675|58550|36
1615876710000|2021-03-16 06:38:30|54746.5|54621.5|54745.6|54620.6|54752.7|54627.7|54745.4|54620.4|28
1615791830000|2021-03-15 07:03:50|58674.4|58549.4|58662.7|58537.7|58675.9|58550.9|58662.2|58537.2|32
1615876720000|2021-03-16 06:38:40|54747.4|54622.4|54683.7|54558.7|54747.6|54622.6|54681.7|54556.7|37
1615791840000|2021-03-15 07:04:00|58662.2|58537.2|58683|58558|58683.1|58558.1|58662.2|58537.2|35
1615876730000|2021-03-16 06:38:50|54685.2|54560.2|54673.4|54548.4|54685.2|54560.2|54670|54545|28
1615791850000|2021-03-15 07:04:10|58682.7|58557.7|58651.2|58526.2|58683.2|58558.2|58647|58522|37
1615876740000|2021-03-16 06:39:00|54673.5|54548.5|54713.1|54588.1|54713.1|54588.1|54673.5|54548.5|37
1615791860000|2021-03-15 07:04:20|58651.1|58526.1|58617.4|58492.4|58654.5|58529.5|58617.4|58492.4|29
1615876750000|2021-03-16 06:39:10|54712.2|54587.2|54726.5|54601.5|54734.3|54609.3|54712.2|54587.2|32
1615791870000|2021-03-15 07:04:30|58617.3|58492.3|58600.6|58475.6|58619.6|58494.6|58587.4|58462.4|39
1615876760000|2021-03-16 06:39:20|54727.1|54602.1|54718.9|54593.9|54734.5|54609.5|54718.9|54593.9|30
1615791880000|2021-03-15 07:04:40|58598.6|58473.6|58569.7|58444.7|58598.9|58473.9|58565.3|58440.3|32
1615876770000|2021-03-16 06:39:30|54720.4|54595.4|54719|54594|54721.3|54596.3|54716.5|54591.5|26
1615791890000|2021-03-15 07:04:50|58567.4|58442.4|58564.3|58439.3|58567.4|58442.4|58564.1|58439.1|34
1615876780000|2021-03-16 06:39:40|54718.5|54593.5|54695.7|54570.7|54719|54594|54687.1|54562.1|33
1615876790000|2021-03-16 06:39:50|54691.4|54566.4|54700.5|54575.5|54715.1|54590.1|54686.5|54561.5|35
1615791900000|2021-03-15 07:05:00|58564.1|58439.1|58562.1|58437.1|58569.9|58444.9|58562.1|58437.1|29
1615876800000|2021-03-16 06:40:00|54700.3|54575.3|54684.3|54559.3|54700.5|54575.5|54684.3|54559.3|27
1615791910000|2021-03-15 07:05:10|58563|58438|58509.2|58384.2|58563|58438|58508.8|58383.8|37
1615876810000|2021-03-16 06:40:10|54684|54559|54684.9|54559.9|54686.2|54561.2|54677.3|54552.3|26
1615791920000|2021-03-15 07:05:20|58508.8|58383.8|58478.6|58353.6|58514|58389|58478.6|58353.6|38
1615876820000|2021-03-16 06:40:20|54684.8|54559.8|54677.7|54552.7|54688|54563|54677|54552|28
1615791930000|2021-03-15 07:05:30|58477.2|58352.2|58471.1|58346.1|58483.6|58358.6|58426.3|58301.3|36
1615876830000|2021-03-16 06:40:30|54674.8|54549.8|54673.1|54548.1|54681.2|54556.2|54668.7|54543.7|29
1615791940000|2021-03-15 07:05:40|58472.2|58347.2|58402.1|58277.1|58473.5|58348.5|58396.9|58271.9|35
1615876840000|2021-03-16 06:40:40|54671.8|54546.8|54669.3|54544.3|54673.2|54548.2|54669.3|54544.3|27
1615791950000|2021-03-15 07:05:50|58402|58277|58424|58299|58424|58299|58374.2|58249.2|35
1615876850000|2021-03-16 06:40:50|54670.8|54545.8|54622.2|54497.2|54673.5|54548.5|54622.2|54497.2|33
1615791960000|2021-03-15 07:06:00|58424.3|58299.3|58364|58239|58435.5|58310.5|58364|58239|39
1615876860000|2021-03-16 06:41:00|54622.1|54497.1|54625.3|54500.3|54625.3|54500.3|54579.7|54454.7|37
1615791970000|2021-03-15 07:06:10|58363.9|58238.9|58378.6|58253.6|58378.6|58253.6|58355.7|58230.7|28
1615876870000|2021-03-16 06:41:10|54625.7|54500.7|54652.2|54527.2|54656.4|54531.4|54625.7|54500.7|31
1615791980000|2021-03-15 07:06:20|58378.7|58253.7|58296|58171|58399.4|58274.4|58296|58171|38
1615876880000|2021-03-16 06:41:20|54656.8|54531.8|54678.9|54553.9|54684.4|54559.4|54656.8|54531.8|36
1615791990000|2021-03-15 07:06:30|58294.2|58169.2|58343.2|58218.2|58352.5|58227.5|58290.8|58165.8|37
1615876890000|2021-03-16 06:41:30|54674.3|54549.3|54652.2|54527.2|54674.3|54549.3|54647|54522|38
1615876900000|2021-03-16 06:41:40|54650.1|54525.1|54652|54527|54652|54527|54631.4|54506.4|34
1615792000000|2021-03-15 07:06:40|58339.1|58214.1|58315.5|58190.5|58340.8|58215.8|58300.1|58175.1|37
1615876910000|2021-03-16 06:41:50|54652.1|54527.1|54647.6|54522.6|54653|54528|54646.7|54521.7|26
1615792010000|2021-03-15 07:06:50|58315.4|58190.4|58281.7|58156.7|58315.4|58190.4|58279.7|58154.7|34
1615876920000|2021-03-16 06:42:00|54646.1|54521.1|54649|54524|54651.9|54526.9|54642.4|54517.4|20
1615792020000|2021-03-15 07:07:00|58283.3|58158.3|58266.1|58141.1|58283.3|58158.3|58266.1|58141.1|23
1615876930000|2021-03-16 06:42:10|54651.9|54526.9|54637.3|54512.3|54651.9|54526.9|54632.5|54507.5|26
1615792030000|2021-03-15 07:07:10|58264.9|58139.9|58245.2|58120.2|58264.9|58139.9|58240|58115|35
1615876940000|2021-03-16 06:42:20|54637.2|54512.2|54631.8|54506.8|54638.4|54513.4|54630.4|54505.4|28
1615792040000|2021-03-15 07:07:20|58243.5|58118.5|58290|58165|58290|58165|58238.7|58113.7|36
1615876950000|2021-03-16 06:42:30|54633.4|54508.4|54647.7|54522.7|54654.5|54529.5|54631.9|54506.9|31
1615792050000|2021-03-15 07:07:30|58292.1|58167.1|58345.6|58220.6|58347.7|58222.7|58292.1|58167.1|38
1615876960000|2021-03-16 06:42:40|54650.6|54525.6|54638.4|54513.4|54650.6|54525.6|54637|54512|27
1615792060000|2021-03-15 07:07:40|58342.2|58217.2|58367|58242|58367|58242|58338.2|58213.2|36
1615876970000|2021-03-16 06:42:50|54639.5|54514.5|54628.9|54503.9|54646.1|54521.1|54628.9|54503.9|30
1615792070000|2021-03-15 07:07:50|58362.6|58237.6|58332.3|58207.3|58362.6|58237.6|58299.2|58174.2|40
1615876980000|2021-03-16 06:43:00|54626|54501|54635.4|54510.4|54638.2|54513.2|54609.2|54484.2|31
1615792080000|2021-03-15 07:08:00|58335.2|58210.2|58379.3|58254.3|58379.6|58254.6|58323.6|58198.6|39
1615876990000|2021-03-16 06:43:10|54634.7|54509.7|54657.9|54532.9|54660.7|54535.7|54634.7|54509.7|33
1615792090000|2021-03-15 07:08:10|58372.7|58247.7|58276.6|58151.6|58372.8|58247.8|58276.4|58151.4|39
1615877000000|2021-03-16 06:43:20|54660|54535|54670.7|54545.7|54670.9|54545.9|54654.6|54529.6|33
1615792100000|2021-03-15 07:08:20|58275.7|58150.7|58270|58145|58289|58164|58260.4|58135.4|36
1615877010000|2021-03-16 06:43:30|54670.3|54545.3|54675.2|54550.2|54682.5|54557.5|54666.5|54541.5|28
1615877020000|2021-03-16 06:43:40|54675.8|54550.8|54654.5|54529.5|54675.8|54550.8|54650.8|54525.8|35
1615792110000|2021-03-15 07:08:30|58274.4|58149.4|58320.3|58195.3|58351.6|58226.6|58266.4|58141.4|39
1615877030000|2021-03-16 06:43:50|54654.7|54529.7|54666.8|54541.8|54668|54543|54654.4|54529.4|27
1615792120000|2021-03-15 07:08:40|58315.5|58190.5|58336.3|58211.3|58336.3|58211.3|58310.1|58185.1|34
1615877040000|2021-03-16 06:44:00|54666.5|54541.5|54662.3|54537.3|54667.9|54542.9|54657.2|54532.2|25
1615792130000|2021-03-15 07:08:50|58336.8|58211.8|58382.5|58257.5|58383.2|58258.2|58336.8|58211.8|37
1615877050000|2021-03-16 06:44:10|54662.1|54537.1|54665.4|54540.4|54669.4|54544.4|54661|54536|22
1615792140000|2021-03-15 07:09:00|58379.3|58254.3|58332.6|58207.6|58379.6|58254.6|58314.6|58189.6|38
1615877060000|2021-03-16 06:44:20|54667|54542|54670.3|54545.3|54672.5|54547.5|54665.3|54540.3|20
1615792150000|2021-03-15 07:09:10|58332.5|58207.5|58325.5|58200.5|58336.3|58211.3|58316.6|58191.6|34
1615877070000|2021-03-16 06:44:30|54668.9|54543.9|54692.4|54567.4|54692.4|54567.4|54668.9|54543.9|27
1615792160000|2021-03-15 07:09:20|58325.4|58200.4|58328.4|58203.4|58331.7|58206.7|58317.6|58192.6|31
1615877080000|2021-03-16 06:44:40|54692.1|54567.1|54742|54617|54742|54617|54692.1|54567.1|38
1615792170000|2021-03-15 07:09:30|58334.6|58209.6|58314.3|58189.3|58334.6|58209.6|58312.5|58187.5|30
1615877090000|2021-03-16 06:44:50|54741.9|54616.9|54726|54601|54741.9|54616.9|54712.1|54587.1|35
1615792180000|2021-03-15 07:09:40|58315.1|58190.1|58300.7|58175.7|58319.2|58194.2|58297.6|58172.6|31
1615792190000|2021-03-15 07:09:50|58301.8|58176.8|58313.3|58188.3|58316.1|58191.1|58300.3|58175.3|33
1615877100000|2021-03-16 06:45:00|54731.5|54606.5|54778.6|54653.6|54779.9|54654.9|54727.6|54602.6|36
1615877110000|2021-03-16 06:45:10|54779|54654|54812.9|54687.9|54813.5|54688.5|54779|54654|33
1615792200000|2021-03-15 07:10:00|58315.6|58190.6|58263.9|58138.9|58315.6|58190.6|58263.8|58138.8|40
1615877120000|2021-03-16 06:45:20|54814|54689|54827.1|54702.1|54828.6|54703.6|54812.2|54687.2|32
1615792210000|2021-03-15 07:10:10|58264.5|58139.5|58227.9|58102.9|58264.5|58139.5|58227.9|58102.9|32
1615877130000|2021-03-16 06:45:30|54825.2|54700.2|54858.4|54733.4|54860|54735|54825.1|54700.1|33
1615792220000|2021-03-15 07:10:20|58227.7|58102.7|58220.1|58095.1|58227.7|58102.7|58203|58078|30
1615877140000|2021-03-16 06:45:40|54860.1|54735.1|54910.8|54785.8|54910.8|54785.8|54857.8|54732.8|34
1615792230000|2021-03-15 07:10:30|58220.3|58095.3|58207.8|58082.8|58226.9|58101.9|58202.4|58077.4|38
1615877150000|2021-03-16 06:45:50|54915.2|54790.2|54937.4|54812.4|54964.5|54839.5|54915.2|54790.2|36
1615877160000|2021-03-16 06:46:00|54937|54812|54873.3|54748.3|54975.3|54850.3|54872.6|54747.6|36
1615792240000|2021-03-15 07:10:40|58209.8|58084.8|58201.6|58076.6|58210.8|58085.8|58193.8|58068.8|28
1615877170000|2021-03-16 06:46:10|54882.3|54757.3|54896.9|54771.9|54906.3|54781.3|54865.1|54740.1|39
1615792250000|2021-03-15 07:10:50|58198.2|58073.2|58154.7|58029.7|58209.6|58084.6|58151.9|58026.9|39
1615877180000|2021-03-16 06:46:20|54892.6|54767.6|54860.5|54735.5|54892.6|54767.6|54857.3|54732.3|38
1615792260000|2021-03-15 07:11:00|58156.9|58031.9|58141.8|58016.8|58157.3|58032.3|58133.2|58008.2|36
1615877190000|2021-03-16 06:46:30|54861.5|54736.5|54880.3|54755.3|54885|54760|54860.8|54735.8|38
1615792270000|2021-03-15 07:11:10|58140.6|58015.6|58151.3|58026.3|58173.6|58048.6|58140.6|58015.6|38
1615877200000|2021-03-16 06:46:40|54878.5|54753.5|54886.8|54761.8|54892.5|54767.5|54877.7|54752.7|38
1615792280000|2021-03-15 07:11:20|58150.8|58025.8|58144.2|58019.2|58158.3|58033.3|58136.8|58011.8|38
1615877210000|2021-03-16 06:46:50|54886.5|54761.5|54890.7|54765.7|54894.5|54769.5|54878.5|54753.5|38
1615792290000|2021-03-15 07:11:30|58143.7|58018.7|58176.4|58051.4|58178.4|58053.4|58143.7|58018.7|36
1615877220000|2021-03-16 06:47:00|54892.5|54767.5|54882|54757|54899.4|54774.4|54882|54757|32
1615792300000|2021-03-15 07:11:40|58176.5|58051.5|58174.1|58049.1|58180.5|58055.5|58172.3|58047.3|37
1615877230000|2021-03-16 06:47:10|54875.2|54750.2|54900.8|54775.8|54914.4|54789.4|54867.4|54742.4|37
1615792310000|2021-03-15 07:11:50|58174.5|58049.5|58190.1|58065.1|58191.8|58066.8|58173.1|58048.1|34
1615877240000|2021-03-16 06:47:20|54908.1|54783.1|54906.3|54781.3|54909.4|54784.4|54882|54757|33
1615792320000|2021-03-15 07:12:00|58189.8|58064.8|58192|58067|58194.7|58069.7|58188.6|58063.6|25
1615877250000|2021-03-16 06:47:30|54906.8|54781.8|54927.6|54802.6|54927.7|54802.7|54906.8|54781.8|15
1615792330000|2021-03-15 07:12:10|58192.7|58067.7|58212.6|58087.6|58212.6|58087.6|58191.5|58066.5|30
1615877260000|2021-03-16 06:47:40|54925.3|54800.3|54916.6|54791.6|54925.3|54800.3|54909.6|54784.6|32
1615877270000|2021-03-16 06:47:50|54916.8|54791.8|54938.8|54813.8|54938.8|54813.8|54916.8|54791.8|19
1615792340000|2021-03-15 07:12:20|58211.7|58086.7|58219.3|58094.3|58223.9|58098.9|58209|58084|32
1615877280000|2021-03-16 06:48:00|54938.1|54813.1|54965.7|54840.7|54965.7|54840.7|54922|54797|28
1615792350000|2021-03-15 07:12:30|58219.4|58094.4|58218.1|58093.1|58221.9|58096.9|58212.2|58087.2|33
1615877290000|2021-03-16 06:48:10|54958.9|54833.9|55000.2|54875.2|55005.2|54880.2|54958.9|54833.9|36
1615792360000|2021-03-15 07:12:40|58219.3|58094.3|58224.2|58099.2|58225.9|58100.9|58219.3|58094.3|24
1615877300000|2021-03-16 06:48:20|54997.4|54872.4|54981|54856|55009|54884|54981|54856|36
1615792370000|2021-03-15 07:12:50|58226|58101|58217|58092|58226.4|58101.4|58217|58092|28
1615877310000|2021-03-16 06:48:30|54979.3|54854.3|54989.2|54864.2|55006.9|54881.9|54972.6|54847.6|38
1615792380000|2021-03-15 07:13:00|58217.8|58092.8|58167.3|58042.3|58217.8|58092.8|58167.3|58042.3|39
1615877320000|2021-03-16 06:48:40|54987.2|54862.2|55017.3|54892.3|55017.3|54892.3|54987.2|54862.2|36
1615792390000|2021-03-15 07:13:10|58163.2|58038.2|58126.8|58001.8|58163.2|58038.2|58125.4|58000.4|34
1615877330000|2021-03-16 06:48:50|55016.9|54891.9|55025.7|54900.7|55026.4|54901.4|55014.1|54889.1|28
1615792400000|2021-03-15 07:13:20|58126.9|58001.9|58094.5|57969.5|58127.1|58002.1|58094.5|57969.5|35
1615877340000|2021-03-16 06:49:00|55026.4|54901.4|55057.1|54932.1|55059.3|54934.3|55026.3|54901.3|31
1615792410000|2021-03-15 07:13:30|58095.6|57970.6|58113.4|57988.4|58116.4|57991.4|58067.7|57942.7|39
1615877350000|2021-03-16 06:49:10|55057.4|54932.4|55064.2|54939.2|55064.2|54939.2|55034.3|54909.3|36
1615792420000|2021-03-15 07:13:40|58115.9|57990.9|58112.1|57987.1|58116.8|57991.8|58082.7|57957.7|39
1615877360000|2021-03-16 06:49:20|55063.7|54938.7|55130.6|55005.6|55142.7|55017.7|55063.7|54938.7|31
1615792430000|2021-03-15 07:13:50|58112|57987|58112.1|57987.1|58117.3|57992.3|58109|57984|40
1615877370000|2021-03-16 06:49:30|55129.7|55004.7|55165.5|55040.5|55166.6|55041.6|55129.2|55004.2|37
1615792440000|2021-03-15 07:14:00|58113.6|57988.6|58147.3|58022.3|58167.9|58042.9|58112.7|57987.7|39
1615877380000|2021-03-16 06:49:40|55166|55041|55184.2|55059.2|55184.2|55059.2|55161.2|55036.2|35
1615877390000|2021-03-16 06:49:50|55187.4|55062.4|55203.7|55078.7|55253.9|55128.9|55187.4|55062.4|40
1615792450000|2021-03-15 07:14:10|58138.3|58013.3|58129.3|58004.3|58138.3|58013.3|58114|57989|40
1615877400000|2021-03-16 06:50:00|55208.3|55083.3|55232.9|55107.9|55239.6|55114.6|55182.4|55057.4|39
1615792460000|2021-03-15 07:14:20|58129.8|58004.8|58125.6|58000.6|58137.5|58012.5|58124.7|57999.7|40
1615877410000|2021-03-16 06:50:10|55232.8|55107.8|55262.2|55137.2|55271|55146|55232.8|55107.8|36
1615792470000|2021-03-15 07:14:30|58129.1|58004.1|58154.2|58029.2|58154.2|58029.2|58126.5|58001.5|36
1615877420000|2021-03-16 06:50:20|55261.2|55136.2|55271.7|55146.7|55273.2|55148.2|55259.9|55134.9|35
1615792480000|2021-03-15 07:14:40|58156.4|58031.4|58132.1|58007.1|58171.3|58046.3|58132.1|58007.1|39
1615877430000|2021-03-16 06:50:30|55272.1|55147.1|55299.6|55174.6|55299.8|55174.8|55272.1|55147.1|35
1615792490000|2021-03-15 07:14:50|58133.5|58008.5|58092.8|57967.8|58144.4|58019.4|58092.4|57967.4|39
1615877440000|2021-03-16 06:50:40|55299.8|55174.8|55333.3|55208.3|55336.6|55211.6|55289.8|55164.8|37
1615877450000|2021-03-16 06:50:50|55339.9|55214.9|55353.9|55228.9|55355.6|55230.6|55328.3|55203.3|37
1615792500000|2021-03-15 07:15:00|58093|57968|58130.5|58005.5|58130.5|58005.5|58092.7|57967.7|39
1615877460000|2021-03-16 06:51:00|55351.9|55226.9|55303.3|55178.3|55351.9|55226.9|55303.3|55178.3|34
1615792510000|2021-03-15 07:15:10|58131|58006|58124.5|57999.5|58131|58006|58124.5|57999.5|39
1615877470000|2021-03-16 06:51:10|55303.5|55178.5|55241.6|55116.6|55306.3|55181.3|55241.6|55116.6|39
1615792520000|2021-03-15 07:15:20|58124|57999|58138.7|58013.7|58141|58016|58124|57999|35
1615877480000|2021-03-16 06:51:20|55240.3|55115.3|55248.1|55123.1|55253.7|55128.7|55236|55111|36
1615792530000|2021-03-15 07:15:30|58140.5|58015.5|58151.1|58026.1|58154.4|58029.4|58138.2|58013.2|32
1615877490000|2021-03-16 06:51:30|55253.7|55128.7|55247.6|55122.6|55255.7|55130.7|55245.8|55120.8|35
1615792540000|2021-03-15 07:15:40|58151.6|58026.6|58156.5|58031.5|58161.9|58036.9|58149.7|58024.7|31
1615877500000|2021-03-16 06:51:40|55245.7|55120.7|55231.8|55106.8|55246.2|55121.2|55230.9|55105.9|30
1615877510000|2021-03-16 06:51:50|55233.3|55108.3|55209.9|55084.9|55233.3|55108.3|55204.8|55079.8|31
1615792550000|2021-03-15 07:15:50|58156.2|58031.2|58145.2|58020.2|58159.9|58034.9|58139.6|58014.6|35
1615877520000|2021-03-16 06:52:00|55207.3|55082.3|55232.7|55107.7|55237.5|55112.5|55199.7|55074.7|29
1615792560000|2021-03-15 07:16:00|58148.4|58023.4|58155.1|58030.1|58161|58036|58140.9|58015.9|32
1615877530000|2021-03-16 06:52:10|55230.9|55105.9|55204.8|55079.8|55234.3|55109.3|55204.4|55079.4|34
1615792570000|2021-03-15 07:16:10|58154|58029|58175.1|58050.1|58177.2|58052.2|58154|58029|31
1615877540000|2021-03-16 06:52:20|55208.7|55083.7|55185.7|55060.7|55208.7|55083.7|55185|55060|25
1615792580000|2021-03-15 07:16:20|58176.6|58051.6|58164.5|58039.5|58195.6|58070.6|58164.5|58039.5|38
1615877550000|2021-03-16 06:52:30|55183.7|55058.7|55193.6|55068.6|55193.6|55068.6|55182.5|55057.5|25
1615792590000|2021-03-15 07:16:30|58164.9|58039.9|58110.4|57985.4|58166.4|58041.4|58109.8|57984.8|39
1615877560000|2021-03-16 06:52:40|55196|55071|55213.3|55088.3|55215.5|55090.5|55193.5|55068.5|25
1615792600000|2021-03-15 07:16:40|58111.1|57986.1|58100.1|57975.1|58112|57987|58091|57966|32
1615877570000|2021-03-16 06:52:50|55213.6|55088.6|55229.7|55104.7|55232.1|55107.1|55213|55088|28
1615792610000|2021-03-15 07:16:50|58100.2|57975.2|58079|57954|58100.2|57975.2|58076|57951|40
1615877580000|2021-03-16 06:53:00|55230.7|55105.7|55209|55084|55230.7|55105.7|55208.9|55083.9|30
1615792620000|2021-03-15 07:17:00|58077.7|57952.7|58010|57885|58077.7|57952.7|58003.8|57878.8|40
1615877590000|2021-03-16 06:53:10|55208.5|55083.5|55186.7|55061.7|55211.8|55086.8|55186.1|55061.1|31
1615792630000|2021-03-15 07:17:10|58016.1|57891.1|57948.6|57823.6|58016.1|57891.1|57935.7|57810.7|36
1615877600000|2021-03-16 06:53:20|55186.1|55061.1|55148.7|55023.7|55186.1|55061.1|55141.4|55016.4|30
1615792640000|2021-03-15 07:17:20|57949.5|57824.5|57914.2|57789.2|57951.1|57826.1|57903.1|57778.1|39
1615877610000|2021-03-16 06:53:30|55141.9|55016.9|55147.3|55022.3|55154.3|55029.3|55141.9|55016.9|24
1615792650000|2021-03-15 07:17:30|57915|57790|57861|57736|57923.1|57798.1|57861|57736|39
1615877620000|2021-03-16 06:53:40|55145|55020|55124.4|54999.4|55146.5|55021.5|55122.8|54997.8|27
1615792660000|2021-03-15 07:17:40|57853.4|57728.4|57846.7|57721.7|57853.4|57728.4|57801.7|57676.7|40
1615877630000|2021-03-16 06:53:50|55125.6|55000.6|55142.6|55017.6|55155.4|55030.4|55118.2|54993.2|32
1615877640000|2021-03-16 06:54:00|55143.9|55018.9|55166.5|55041.5|55168.4|55043.4|55127.9|55002.9|39
1615792670000|2021-03-15 07:17:50|57845.6|57720.6|57864.8|57739.8|57879.9|57754.9|57842.3|57717.3|38
1615877650000|2021-03-16 06:54:10|55168.6|55043.6|55183.5|55058.5|55190.9|55065.9|55166.2|55041.2|31
1615877660000|2021-03-16 06:54:20|55185.3|55060.3|55136.6|55011.6|55185.3|55060.3|55136.6|55011.6|34
1615792680000|2021-03-15 07:18:00|57866.6|57741.6|57909|57784|57941.7|57816.7|57866.6|57741.6|39
1615877670000|2021-03-16 06:54:30|55137.2|55012.2|55142.3|55017.3|55149.2|55024.2|55131.5|55006.5|33
1615792690000|2021-03-15 07:18:10|57915.1|57790.1|57941.3|57816.3|57964.6|57839.6|57906.4|57781.4|40
1615877680000|2021-03-16 06:54:40|55144.2|55019.2|55133.9|55008.9|55146.1|55021.1|55130.8|55005.8|36
1615792700000|2021-03-15 07:18:20|57936.8|57811.8|57907.5|57782.5|57954.5|57829.5|57907.5|57782.5|39
1615877690000|2021-03-16 06:54:50|55132.9|55007.9|55142.3|55017.3|55162|55037|55132.9|55007.9|34
1615792710000|2021-03-15 07:18:30|57908.9|57783.9|57882.5|57757.5|57938.5|57813.5|57882.5|57757.5|38
1615877700000|2021-03-16 06:55:00|55143|55018|55135.1|55010.1|55143|55018|55126.5|55001.5|36
1615792720000|2021-03-15 07:18:40|57875.2|57750.2|57860|57735|57876.9|57751.9|57821|57696|38
1615877710000|2021-03-16 06:55:10|55134.8|55009.8|55124.7|54999.7|55147.2|55022.2|55123.5|54998.5|31
1615792730000|2021-03-15 07:18:50|57859.8|57734.8|57897.5|57772.5|57915.8|57790.8|57859.8|57734.8|40
1615877720000|2021-03-16 06:55:20|55128.6|55003.6|55146.4|55021.4|55146.9|55021.9|55126.3|55001.3|33
1615792740000|2021-03-15 07:19:00|57892.9|57767.9|57904.9|57779.9|57909.4|57784.4|57889.8|57764.8|37
1615877730000|2021-03-16 06:55:30|55144.1|55019.1|55137.7|55012.7|55145.9|55020.9|55136.6|55011.6|30
1615792750000|2021-03-15 07:19:10|57907|57782|57956.1|57831.1|57956.1|57831.1|57904.2|57779.2|31
1615877740000|2021-03-16 06:55:40|55138|55013|55125.4|55000.4|55138|55013|55125.4|55000.4|21
1615792760000|2021-03-15 07:19:20|57955.6|57830.6|57877|57752|57955.6|57830.6|57877|57752|37
1615877750000|2021-03-16 06:55:50|55127.2|55002.2|55123.6|54998.6|55131.3|55006.3|55121.9|54996.9|22
1615792770000|2021-03-15 07:19:30|57879.7|57754.7|57937.7|57812.7|57940.4|57815.4|57871.9|57746.9|38
1615877760000|2021-03-16 06:56:00|55123.9|54998.9|55119.9|54994.9|55125.7|55000.7|55118.8|54993.8|27
1615877770000|2021-03-16 06:56:10|55119.7|54994.7|55079.7|54954.7|55119.7|54994.7|55079.3|54954.3|29
1615792780000|2021-03-15 07:19:40|57937.9|57812.9|57948.3|57823.3|57954.7|57829.7|57936|57811|37
1615877780000|2021-03-16 06:56:20|55080.1|54955.1|55073|54948|55091.2|54966.2|55070.7|54945.7|26
1615792790000|2021-03-15 07:19:50|57942.6|57817.6|57956.4|57831.4|57956.4|57831.4|57939.6|57814.6|35
1615877790000|2021-03-16 06:56:30|55073.4|54948.4|55032|54907|55073.4|54948.4|55030.8|54905.8|34
1615877800000|2021-03-16 06:56:40|55035.4|54910.4|55021|54896|55039.3|54914.3|55020.6|54895.6|26
1615792800000|2021-03-15 07:20:00|57956.5|57831.5|57970.7|57845.7|57976.3|57851.3|57947.4|57822.4|38
1615877810000|2021-03-16 06:56:50|55020.5|54895.5|55006.5|54881.5|55020.5|54895.5|54994.6|54869.6|23
1615792810000|2021-03-15 07:20:10|57972.2|57847.2|57959.3|57834.3|57976|57851|57959.3|57834.3|38
1615877820000|2021-03-16 06:57:00|55007|54882|55021.8|54896.8|55022.9|54897.9|55007|54882|31
1615792820000|2021-03-15 07:20:20|57960.7|57835.7|57895.1|57770.1|57960.7|57835.7|57895.1|57770.1|37
1615877830000|2021-03-16 06:57:10|55024.7|54899.7|55028.2|54903.2|55034.1|54909.1|55023.6|54898.6|23
1615792830000|2021-03-15 07:20:30|57893.8|57768.8|57878.7|57753.7|57894.9|57769.9|57864.9|57739.9|40
1615877840000|2021-03-16 06:57:20|55026.9|54901.9|55019|54894|55029|54904|55013.3|54888.3|34
1615792840000|2021-03-15 07:20:40|57874.6|57749.6|57927.5|57802.5|57927.5|57802.5|57874.6|57749.6|34
1615877850000|2021-03-16 06:57:30|55018.6|54893.6|55042.8|54917.8|55056.4|54931.4|55016.8|54891.8|38
1615792850000|2021-03-15 07:20:50|57927|57802|57889.5|57764.5|57946.2|57821.2|57885.6|57760.6|39
1615877860000|2021-03-16 06:57:40|55042|54917|55020.6|54895.6|55046.3|54921.3|55020.6|54895.6|36
1615792860000|2021-03-15 07:21:00|57888.9|57763.9|57776.2|57651.2|57888.9|57763.9|57776.2|57651.2|40
1615877870000|2021-03-16 06:57:50|55022.4|54897.4|55027.3|54902.3|55027.3|54902.3|55017.1|54892.1|33
1615877880000|2021-03-16 06:58:00|55028.5|54903.5|55047.5|54922.5|55048.3|54923.3|55027.6|54902.6|23
1615792870000|2021-03-15 07:21:10|57773.4|57648.4|57771.1|57646.1|57792|57667|57742.3|57617.3|40
1615877890000|2021-03-16 06:58:10|55050.1|54925.1|55055.9|54930.9|55059.2|54934.2|55050.1|54925.1|21
1615792880000|2021-03-15 07:21:20|57771.6|57646.6|57789|57664|57797.8|57672.8|57748.4|57623.4|40
1615877900000|2021-03-16 06:58:20|55056|54931|55086.5|54961.5|55086.5|54961.5|55055.9|54930.9|25
1615792890000|2021-03-15 07:21:30|57787.1|57662.1|57769.4|57644.4|57788|57663|57744.7|57619.7|39
1615877910000|2021-03-16 06:58:30|55087.4|54962.4|55096.2|54971.2|55106.3|54981.3|55087.4|54962.4|22
1615792900000|2021-03-15 07:21:40|57772.2|57647.2|57709.1|57584.1|57772.2|57647.2|57707.1|57582.1|40
1615877920000|2021-03-16 06:58:40|55095.7|54970.7|55059.3|54934.3|55095.7|54970.7|55054.3|54929.3|39
1615792910000|2021-03-15 07:21:50|57707.9|57582.9|57699.7|57574.7|57707.9|57582.9|57696.3|57571.3|36
1615877930000|2021-03-16 06:58:50|55058|54933|55042.3|54917.3|55059.2|54934.2|55039|54914|25
1615792920000|2021-03-15 07:22:00|57702.3|57577.3|57700.7|57575.7|57702.3|57577.3|57682.5|57557.5|33
1615877940000|2021-03-16 06:59:00|55038.8|54913.8|55087.9|54962.9|55090.2|54965.2|55031.8|54906.8|33
1615792930000|2021-03-15 07:22:10|57703|57578|57685.8|57560.8|57743.6|57618.6|57685.8|57560.8|37
1615877950000|2021-03-16 06:59:10|55087.6|54962.6|55070.1|54945.1|55087.6|54962.6|55064.2|54939.2|37
1615792940000|2021-03-15 07:22:20|57684.7|57559.7|57684.3|57559.3|57711.7|57586.7|57682.6|57557.6|39
1615877960000|2021-03-16 06:59:20|55074.6|54949.6|55081.5|54956.5|55093.8|54968.8|55074.6|54949.6|30
1615792950000|2021-03-15 07:22:30|57684.2|57559.2|57660.7|57535.7|57684.2|57559.2|57660.7|57535.7|38
1615877970000|2021-03-16 06:59:30|55088.2|54963.2|55072.5|54947.5|55089.7|54964.7|55070.9|54945.9|26
1615792960000|2021-03-15 07:22:40|57659.9|57534.9|57654|57529|57659.9|57534.9|57603.9|57478.9|40
1615877980000|2021-03-16 06:59:40|55072.9|54947.9|55076.7|54951.7|55078.3|54953.3|55072.3|54947.3|27
1615792970000|2021-03-15 07:22:50|57655|57530|57654.6|57529.6|57665.5|57540.5|57638.8|57513.8|39
1615877990000|2021-03-16 06:59:50|55078|54953|55095.5|54970.5|55095.9|54970.9|55077.9|54952.9|23
1615792980000|2021-03-15 07:23:00|57653.2|57528.2|57660.9|57535.9|57679.5|57554.5|57648.8|57523.8|39
1615878000000|2021-03-16 07:00:00|55096.9|54971.9|55117.7|54992.7|55121.4|54996.4|55095.7|54970.7|35
1615878010000|2021-03-16 07:00:10|55115.9|54990.9|55077.5|54952.5|55119|54994|55077.4|54952.4|37
1615792990000|2021-03-15 07:23:10|57645.4|57520.4|57656.7|57531.7|57659.9|57534.9|57644.7|57519.7|39
1615878020000|2021-03-16 07:00:20|55077.8|54952.8|55082|54957|55086.7|54961.7|55074.7|54949.7|15
1615878030000|2021-03-16 07:00:30|55084.3|54959.3|55083.6|54958.6|55085.6|54960.6|55080.8|54955.8|14
1615793000000|2021-03-15 07:23:20|57658.4|57533.4|57639.9|57514.9|57658.4|57533.4|57629.3|57504.3|40
1615878040000|2021-03-16 07:00:40|55083.5|54958.5|55115.5|54990.5|55120.8|54995.8|55083.4|54958.4|26
1615793010000|2021-03-15 07:23:30|57625.6|57500.6|57596|57471|57636.3|57511.3|57594.9|57469.9|40
1615878050000|2021-03-16 07:00:50|55120.5|54995.5|55129.7|55004.7|55131.7|55006.7|55118.6|54993.6|29
1615793020000|2021-03-15 07:23:40|57597.2|57472.2|57605.6|57480.6|57623.5|57498.5|57593.3|57468.3|40
1615878060000|2021-03-16 07:01:00|55129.3|55004.3|55171.7|55046.7|55171.7|55046.7|55115.6|54990.6|37
1615793030000|2021-03-15 07:23:50|57605.3|57480.3|57597|57472|57615.9|57490.9|57595|57470|39
1615878070000|2021-03-16 07:01:10|55165.1|55040.1|55186.7|55061.7|55187.4|55062.4|55156|55031|36
1615793040000|2021-03-15 07:24:00|57595.8|57470.8|57582.7|57457.7|57602.6|57477.6|57578.4|57453.4|39
1615878080000|2021-03-16 07:01:20|55187|55062|55253.4|55128.4|55260.3|55135.3|55186.4|55061.4|39
1615793050000|2021-03-15 07:24:10|57584.4|57459.4|57583.8|57458.8|57594.3|57469.3|57578.9|57453.9|39
1615878090000|2021-03-16 07:01:30|55252.8|55127.8|55282.7|55157.7|55287.1|55162.1|55248.4|55123.4|35
1615793060000|2021-03-15 07:24:20|57582.4|57457.4|57598.5|57473.5|57625.1|57500.1|57582.4|57457.4|38
1615878100000|2021-03-16 07:01:40|55282.6|55157.6|55276.7|55151.7|55286|55161|55265.8|55140.8|37
1615793070000|2021-03-15 07:24:30|57598.6|57473.6|57583.5|57458.5|57598.6|57473.6|57580.8|57455.8|38
1615878110000|2021-03-16 07:01:50|55275.6|55150.6|55255.3|55130.3|55290.7|55165.7|55254.4|55129.4|34
1615878120000|2021-03-16 07:02:00|55254.8|55129.8|55240.8|55115.8|55260.1|55135.1|55234.7|55109.7|33
1615793080000|2021-03-15 07:24:40|57584.4|57459.4|57560.5|57435.5|57584.4|57459.4|57560.5|57435.5|39
1615878130000|2021-03-16 07:02:10|55241.2|55116.2|55283|55158|55308.4|55183.4|55236.1|55111.1|34
1615878140000|2021-03-16 07:02:20|55278|55153|55304.8|55179.8|55305.8|55180.8|55270.6|55145.6|33
1615793090000|2021-03-15 07:24:50|57559.3|57434.3|57557.7|57432.7|57568.6|57443.6|57528.6|57403.6|38
1615878150000|2021-03-16 07:02:30|55300.7|55175.7|55277.9|55152.9|55304.5|55179.5|55277.9|55152.9|32
1615793100000|2021-03-15 07:25:00|57556.5|57431.5|57533.9|57408.9|57556.5|57431.5|57522.8|57397.8|35
1615878160000|2021-03-16 07:02:40|55280.1|55155.1|55281.8|55156.8|55295.3|55170.3|55276.1|55151.1|37
1615793110000|2021-03-15 07:25:10|57533.1|57408.1|57510.4|57385.4|57533.1|57408.1|57509|57384|37
1615878170000|2021-03-16 07:02:50|55292.1|55167.1|55302|55177|55302|55177|55289.1|55164.1|34
1615793120000|2021-03-15 07:25:20|57508|57383|57402.9|57277.9|57508|57383|57400.3|57275.3|39
1615878180000|2021-03-16 07:03:00|55314.4|55189.4|55368.4|55243.4|55368.4|55243.4|55309.5|55184.5|36
1615793130000|2021-03-15 07:25:30|57402.2|57277.2|57468.1|57343.1|57472.3|57347.3|57402.2|57277.2|39
1615878190000|2021-03-16 07:03:10|55365.6|55240.6|55409.9|55284.9|55411|55286|55365.6|55240.6|40
1615793140000|2021-03-15 07:25:40|57467.9|57342.9|57476.8|57351.8|57486.3|57361.3|57443.9|57318.9|39
1615878200000|2021-03-16 07:03:20|55405.9|55280.9|55445.9|55320.9|55462.4|55337.4|55405.9|55280.9|37
1615793150000|2021-03-15 07:25:50|57477.1|57352.1|57547|57422|57567.5|57442.5|57477.1|57352.1|38
1615878210000|2021-03-16 07:03:30|55444.7|55319.7|55420.9|55295.9|55444.7|55319.7|55420.9|55295.9|38
1615793160000|2021-03-15 07:26:00|57540.1|57415.1|57557.3|57432.3|57559.2|57434.2|57512.4|57387.4|40
1615878220000|2021-03-16 07:03:40|55417.3|55292.3|55408.6|55283.6|55417.3|55292.3|55403.3|55278.3|33
1615793170000|2021-03-15 07:26:10|57567|57442|57618.3|57493.3|57641.4|57516.4|57567|57442|39
1615878230000|2021-03-16 07:03:50|55408.1|55283.1|55440.4|55315.4|55447.7|55322.7|55408.1|55283.1|32
1615793180000|2021-03-15 07:26:20|57614.6|57489.6|57601.4|57476.4|57636.8|57511.8|57601.4|57476.4|40
1615878240000|2021-03-16 07:04:00|55443.4|55318.4|55479.5|55354.5|55489.1|55364.1|55443.4|55318.4|37
1615793190000|2021-03-15 07:26:30|57594.7|57469.7|57651.6|57526.6|57651.6|57526.6|57580.4|57455.4|37
1615878250000|2021-03-16 07:04:10|55467|55342|55475.7|55350.7|55484.2|55359.2|55467|55342|37
1615793200000|2021-03-15 07:26:40|57650.2|57525.2|57659.1|57534.1|57659.1|57534.1|57632.5|57507.5|39
1615878260000|2021-03-16 07:04:20|55474.5|55349.5|55480.3|55355.3|55484.3|55359.3|55472.9|55347.9|36
1615793210000|2021-03-15 07:26:50|57649.4|57524.4|57615.8|57490.8|57667.6|57542.6|57615.8|57490.8|40
1615878270000|2021-03-16 07:04:30|55480.8|55355.8|55488.5|55363.5|55497.6|55372.6|55480.2|55355.2|37
1615793220000|2021-03-15 07:27:00|57613|57488|57625.3|57500.3|57631.4|57506.4|57607.3|57482.3|38
1615878280000|2021-03-16 07:04:40|55485|55360|55438.7|55313.7|55485|55360|55438.2|55313.2|33
1615793230000|2021-03-15 07:27:10|57623.4|57498.4|57691.3|57566.3|57694.9|57569.9|57622.3|57497.3|40
1615878290000|2021-03-16 07:04:50|55438.2|55313.2|55434.3|55309.3|55446.5|55321.5|55433.5|55308.5|30
1615793240000|2021-03-15 07:27:20|57693.3|57568.3|57713.6|57588.6|57718.5|57593.5|57689.7|57564.7|39
1615878300000|2021-03-16 07:05:00|55437.2|55312.2|55436.1|55311.1|55439.4|55314.4|55424.3|55299.3|34
1615793250000|2021-03-15 07:27:30|57710.1|57585.1|57691.2|57566.2|57710.1|57585.1|57679.6|57554.6|37
1615878310000|2021-03-16 07:05:10|55435.8|55310.8|55412.3|55287.3|55435.8|55310.8|55412.3|55287.3|31
1615793260000|2021-03-15 07:27:40|57693.5|57568.5|57711.9|57586.9|57716.5|57591.5|57690.9|57565.9|40
1615878320000|2021-03-16 07:05:20|55416.6|55291.6|55386.2|55261.2|55424.8|55299.8|55384.6|55259.6|28
1615878330000|2021-03-16 07:05:30|55387.6|55262.6|55383.8|55258.8|55387.6|55262.6|55382.8|55257.8|20
1615793270000|2021-03-15 07:27:50|57713.5|57588.5|57717.7|57592.7|57722.5|57597.5|57709.5|57584.5|36
1615878340000|2021-03-16 07:05:40|55386.4|55261.4|55359.4|55234.4|55387.9|55262.9|55359.4|55234.4|27
1615793280000|2021-03-15 07:28:00|57716.9|57591.9|57732.6|57607.6|57738.9|57613.9|57715.7|57590.7|39
1615878350000|2021-03-16 07:05:50|55358.8|55233.8|55382.4|55257.4|55389.4|55264.4|55358.8|55233.8|35
1615793290000|2021-03-15 07:28:10|57729.7|57604.7|57773.3|57648.3|57773.3|57648.3|57729.7|57604.7|39
1615878360000|2021-03-16 07:06:00|55379.9|55254.9|55397.9|55272.9|55398|55273|55369.8|55244.8|31
1615793300000|2021-03-15 07:28:20|57774|57649|57780.7|57655.7|57803.5|57678.5|57774|57649|40
1615878370000|2021-03-16 07:06:10|55403.5|55278.5|55407.1|55282.1|55411.6|55286.6|55401.8|55276.8|35
1615793310000|2021-03-15 07:28:30|57783.5|57658.5|57798|57673|57798|57673|57766.4|57641.4|40
1615878380000|2021-03-16 07:06:20|55407.6|55282.6|55436.1|55311.1|55437|55312|55405.8|55280.8|32
1615793320000|2021-03-15 07:28:40|57798.1|57673.1|57807.2|57682.2|57817.9|57692.9|57793.8|57668.8|37
1615878390000|2021-03-16 07:06:30|55437|55312|55436.1|55311.1|55439.3|55314.3|55434.1|55309.1|26
1615793330000|2021-03-15 07:28:50|57809.9|57684.9|57819.9|57694.9|57820.4|57695.4|57809.5|57684.5|39
1615878400000|2021-03-16 07:06:40|55436|55311|55415.8|55290.8|55437.8|55312.8|55415.8|55290.8|29
1615793340000|2021-03-15 07:29:00|57819.2|57694.2|57814.7|57689.7|57827.1|57702.1|57814.7|57689.7|34
1615878410000|2021-03-16 07:06:50|55415.5|55290.5|55390.1|55265.1|55416.6|55291.6|55385.4|55260.4|36
1615793350000|2021-03-15 07:29:10|57824.5|57699.5|57836.9|57711.9|57840.2|57715.2|57816.4|57691.4|40
1615878420000|2021-03-16 07:07:00|55387.9|55262.9|55389.4|55264.4|55396.5|55271.5|55370.1|55245.1|28
1615793360000|2021-03-15 07:29:20|57837.9|57712.9|57848.1|57723.1|57849.4|57724.4|57834.2|57709.2|33
1615878430000|2021-03-16 07:07:10|55389.5|55264.5|55402.2|55277.2|55404.9|55279.9|55377.1|55252.1|25
1615878440000|2021-03-16 07:07:20|55403|55278|55404.9|55279.9|55406.4|55281.4|55401|55276|30
1615793370000|2021-03-15 07:29:30|57847.3|57722.3|57879.8|57754.8|57887.3|57762.3|57847.3|57722.3|34
1615878450000|2021-03-16 07:07:30|55405|55280|55380.6|55255.6|55407.6|55282.6|55380.6|55255.6|29
1615878460000|2021-03-16 07:07:40|55380.8|55255.8|55343.7|55218.7|55380.8|55255.8|55343.7|55218.7|33
1615793380000|2021-03-15 07:29:40|57875.9|57750.9|57878.7|57753.7|57878.7|57753.7|57855.2|57730.2|36
1615878470000|2021-03-16 07:07:50|55344.4|55219.4|55329.1|55204.1|55344.4|55219.4|55323.7|55198.7|33
1615793390000|2021-03-15 07:29:50|57874.1|57749.1|57916.9|57791.9|57916.9|57791.9|57869.3|57744.3|38
1615878480000|2021-03-16 07:08:00|55329.2|55204.2|55300.6|55175.6|55329.2|55204.2|55300.2|55175.2|27
1615878490000|2021-03-16 07:08:10|55300.3|55175.3|55350.1|55225.1|55350.1|55225.1|55299.9|55174.9|35
1615878500000|2021-03-16 07:08:20|55352.6|55227.6|55372|55247|55372|55247|55349.8|55224.8|33
1615793400000|2021-03-15 07:30:00|57916.8|57791.8|57839.6|57714.6|57917.9|57792.9|57838.2|57713.2|37
1615878510000|2021-03-16 07:08:30|55372.4|55247.4|55336.5|55211.5|55372.4|55247.4|55336.5|55211.5|36
1615878520000|2021-03-16 07:08:40|55326.2|55201.2|55327.4|55202.4|55330.8|55205.8|55317.6|55192.6|28
1615793410000|2021-03-15 07:30:10|57837.2|57712.2|57812.4|57687.4|57837.2|57712.2|57808.4|57683.4|38
1615878530000|2021-03-16 07:08:50|55328.2|55203.2|55316.5|55191.5|55330.9|55205.9|55316.5|55191.5|21
1615793420000|2021-03-15 07:30:20|57811.8|57686.8|57843.9|57718.9|57843.9|57718.9|57802.5|57677.5|39
1615878540000|2021-03-16 07:09:00|55317.1|55192.1|55299.3|55174.3|55317.1|55192.1|55298.9|55173.9|13
1615878550000|2021-03-16 07:09:10|55305.4|55180.4|55279|55154|55305.4|55180.4|55279|55154|24
1615793430000|2021-03-15 07:30:30|57844.3|57719.3|57840.1|57715.1|57855.2|57730.2|57834|57709|37
1615878560000|2021-03-16 07:09:20|55277.9|55152.9|55280.6|55155.6|55280.7|55155.7|55273.4|55148.4|16
1615878570000|2021-03-16 07:09:30|55279.8|55154.8|55274.5|55149.5|55279.8|55154.8|55272|55147|14
1615793440000|2021-03-15 07:30:40|57840.8|57715.8|57818.1|57693.1|57843.4|57718.4|57805|57680|38
1615878580000|2021-03-16 07:09:40|55272.4|55147.4|55299.2|55174.2|55300|55175|55272|55147|25
1615793450000|2021-03-15 07:30:50|57816.6|57691.6|57834.1|57709.1|57845.9|57720.9|57808.4|57683.4|39
1615878590000|2021-03-16 07:09:50|55298.2|55173.2|55287.8|55162.8|55299.6|55174.6|55286.2|55161.2|25
1615793460000|2021-03-15 07:31:00|57836.4|57711.4|57874.6|57749.6|57886|57761|57836.4|57711.4|38
1615878600000|2021-03-16 07:10:00|55287.6|55162.6|55278.7|55153.7|55287.9|55162.9|55276.3|55151.3|26
1615793470000|2021-03-15 07:31:10|57875.5|57750.5|57911.5|57786.5|57911.5|57786.5|57864.4|57739.4|34
1615878610000|2021-03-16 07:10:10|55280.1|55155.1|55266.7|55141.7|55280.1|55155.1|55265.9|55140.9|24
1615793480000|2021-03-15 07:31:20|57911.6|57786.6|57928.4|57803.4|57928.4|57803.4|57911.6|57786.6|33
1615878620000|2021-03-16 07:10:20|55268.6|55143.6|55226.7|55101.7|55269|55144|55226.7|55101.7|34
1615793490000|2021-03-15 07:31:30|57926.4|57801.4|57928.3|57803.3|57932.2|57807.2|57919.6|57794.6|38
1615878630000|2021-03-16 07:10:30|55228.4|55103.4|55255.8|55130.8|55259.9|55134.9|55224.7|55099.7|31
1615793500000|2021-03-15 07:31:40|57928.1|57803.1|57935.9|57810.9|57951.7|57826.7|57918.3|57793.3|36
1615878640000|2021-03-16 07:10:40|55247.8|55122.8|55263.9|55138.9|55269.6|55144.6|55247.8|55122.8|30
1615793510000|2021-03-15 07:31:50|57936.2|57811.2|57972.6|57847.6|57972.8|57847.8|57936.2|57811.2|37
1615878650000|2021-03-16 07:10:50|55263.7|55138.7|55260|55135|55263.7|55138.7|55258.5|55133.5|28
1615793520000|2021-03-15 07:32:00|57969.9|57844.9|57991|57866|57998.6|57873.6|57969.9|57844.9|35
1615878660000|2021-03-16 07:11:00|55260.8|55135.8|55290|55165|55298|55173|55260.8|55135.8|28
1615793530000|2021-03-15 07:32:10|57987.7|57862.7|58001.8|57876.8|58001.8|57876.8|57981.2|57856.2|39
1615878670000|2021-03-16 07:11:10|55291.7|55166.7|55339.3|55214.3|55339.3|55214.3|55291.4|55166.4|30
1615793540000|2021-03-15 07:32:20|58001.2|57876.2|58078.5|57953.5|58106.7|57981.7|58001.2|57876.2|39
1615878680000|2021-03-16 07:11:20|55339|55214|55331.4|55206.4|55339.3|55214.3|55327.1|55202.1|38
1615793550000|2021-03-15 07:32:30|58078.1|57953.1|58165.1|58040.1|58170.7|58045.7|58078.1|57953.1|40
1615878690000|2021-03-16 07:11:30|55331.5|55206.5|55318.2|55193.2|55341.6|55216.6|55313.7|55188.7|37
1615793560000|2021-03-15 07:32:40|58161.6|58036.6|58181.6|58056.6|58210.9|58085.9|58161.6|58036.6|33
1615878700000|2021-03-16 07:11:40|55318.1|55193.1|55296.7|55171.7|55318.4|55193.4|55296|55171|36
1615793570000|2021-03-15 07:32:50|58181.1|58056.1|58180.4|58055.4|58181.1|58056.1|58142.3|58017.3|34
1615878710000|2021-03-16 07:11:50|55299.8|55174.8|55274.9|55149.9|55299.8|55174.8|55269.7|55144.7|22
1615793580000|2021-03-15 07:33:00|58177.6|58052.6|58228.9|58103.9|58228.9|58103.9|58175.2|58050.2|37
1615878720000|2021-03-16 07:12:00|55263.6|55138.6|55270.5|55145.5|55270.9|55145.9|55255|55130|35
1615793590000|2021-03-15 07:33:10|58228.2|58103.2|58218.9|58093.9|58232|58107|58212.3|58087.3|37
1615878730000|2021-03-16 07:12:10|55278.2|55153.2|55307|55182|55310.6|55185.6|55278.2|55153.2|38
1615793600000|2021-03-15 07:33:20|58212.2|58087.2|58246.4|58121.4|58246.4|58121.4|58202.3|58077.3|37
1615878740000|2021-03-16 07:12:20|55307.6|55182.6|55323.2|55198.2|55324.4|55199.4|55303.7|55178.7|36
1615793610000|2021-03-15 07:33:30|58247.2|58122.2|58256.4|58131.4|58262.9|58137.9|58246.8|58121.8|39
1615878750000|2021-03-16 07:12:30|55325.5|55200.5|55315.5|55190.5|55327.3|55202.3|55313.9|55188.9|28
1615793620000|2021-03-15 07:33:40|58258.7|58133.7|58278.1|58153.1|58278.9|58153.9|58251.6|58126.6|39
1615878760000|2021-03-16 07:12:40|55315.4|55190.4|55306.2|55181.2|55315.4|55190.4|55299.9|55174.9|25
1615793630000|2021-03-15 07:33:50|58278.6|58153.6|58272.9|58147.9|58278.8|58153.8|58266.4|58141.4|36
1615878770000|2021-03-16 07:12:50|55306.9|55181.9|55312.5|55187.5|55315.6|55190.6|55305.8|55180.8|15
1615793640000|2021-03-15 07:34:00|58273.1|58148.1|58294.7|58169.7|58300.7|58175.7|58266.6|58141.6|40
1615878780000|2021-03-16 07:13:00|55312.8|55187.8|55291.4|55166.4|55312.8|55187.8|55291.4|55166.4|23
1615793650000|2021-03-15 07:34:10|58294.5|58169.5|58270.3|58145.3|58294.9|58169.9|58270.3|58145.3|34
1615878790000|2021-03-16 07:13:10|55291.2|55166.2|55277.9|55152.9|55291.8|55166.8|55271.9|55146.9|35
1615793660000|2021-03-15 07:34:20|58270.8|58145.8|58253.1|58128.1|58274.3|58149.3|58253.1|58128.1|37
1615878800000|2021-03-16 07:13:20|55279.9|55154.9|55277.8|55152.8|55283.3|55158.3|55275|55150|33
1615793670000|2021-03-15 07:34:30|58254.3|58129.3|58263.6|58138.6|58264.3|58139.3|58230.3|58105.3|38
1615878810000|2021-03-16 07:13:30|55277.4|55152.4|55306.4|55181.4|55306.4|55181.4|55276.6|55151.6|31
1615793680000|2021-03-15 07:34:40|58262|58137|58258.9|58133.9|58264.1|58139.1|58257.1|58132.1|25
1615878820000|2021-03-16 07:13:40|55307.4|55182.4|55319.7|55194.7|55319.8|55194.8|55304.2|55179.2|29
1615793690000|2021-03-15 07:34:50|58260.2|58135.2|58263.8|58138.8|58264.8|58139.8|58260.2|58135.2|23
1615878830000|2021-03-16 07:13:50|55320.4|55195.4|55329.2|55204.2|55329.4|55204.4|55317.9|55192.9|28
1615793700000|2021-03-15 07:35:00|58263.9|58138.9|58228.2|58103.2|58273.1|58148.1|58228.2|58103.2|29
1615878840000|2021-03-16 07:14:00|55329.4|55204.4|55347.3|55222.3|55347.8|55222.8|55329.3|55204.3|17
1615793710000|2021-03-15 07:35:10|58227.9|58102.9|58196.7|58071.7|58227.9|58102.9|58196.5|58071.5|34
1615878850000|2021-03-16 07:14:10|55348.2|55223.2|55347.5|55222.5|55348.7|55223.7|55339.8|55214.8|29
1615793720000|2021-03-15 07:35:20|58195.3|58070.3|58133.6|58008.6|58195.3|58070.3|58133.1|58008.1|38
1615878860000|2021-03-16 07:14:20|55347.3|55222.3|55349.7|55224.7|55352|55227|55346.9|55221.9|23
1615793730000|2021-03-15 07:35:30|58132.5|58007.5|58069.2|57944.2|58132.5|58007.5|58068.9|57943.9|32
1615878870000|2021-03-16 07:14:30|55350.6|55225.6|55366|55241|55370.6|55245.6|55349.7|55224.7|26
1615793740000|2021-03-15 07:35:40|58071|57946|58043|57918|58071|57946|58043|57918|34
1615878880000|2021-03-16 07:14:40|55366.3|55241.3|55340.6|55215.6|55366.4|55241.4|55339.3|55214.3|30
1615793750000|2021-03-15 07:35:50|58042.1|57917.1|58029.6|57904.6|58043.5|57918.5|58024.6|57899.6|37
1615878890000|2021-03-16 07:14:50|55336.5|55211.5|55338.6|55213.6|55342.7|55217.7|55331.9|55206.9|31
1615793760000|2021-03-15 07:36:00|58029.5|57904.5|58027.6|57902.6|58034.1|57909.1|58026.9|57901.9|33
1615878900000|2021-03-16 07:15:00|55340|55215|55326.1|55201.1|55344.2|55219.2|55324.7|55199.7|33
1615793770000|2021-03-15 07:36:10|58026|57901|58016.1|57891.1|58026|57901|58015.4|57890.4|38
1615878910000|2021-03-16 07:15:10|55327.9|55202.9|55343.7|55218.7|55343.7|55218.7|55318.7|55193.7|21
1615793780000|2021-03-15 07:36:20|58016.3|57891.3|57974.5|57849.5|58016.3|57891.3|57974.5|57849.5|37
1615878920000|2021-03-16 07:15:20|55343.9|55218.9|55354.8|55229.8|55357.4|55232.4|55340.6|55215.6|32
1615793790000|2021-03-15 07:36:30|57975.3|57850.3|58001.2|57876.2|58001.2|57876.2|57973.8|57848.8|26
1615878930000|2021-03-16 07:15:30|55355.3|55230.3|55384.2|55259.2|55384.5|55259.5|55355.3|55230.3|21
1615793800000|2021-03-15 07:36:40|58001.3|57876.3|58056.5|57931.5|58056.5|57931.5|58001.3|57876.3|36
1615878940000|2021-03-16 07:15:40|55384.6|55259.6|55411.1|55286.1|55412.1|55287.1|55384.6|55259.6|26
1615793810000|2021-03-15 07:36:50|58057.2|57932.2|58067|57942|58068.6|57943.6|58042.4|57917.4|37
1615878950000|2021-03-16 07:15:50|55409.5|55284.5|55428.4|55303.4|55431.5|55306.5|55408.3|55283.3|19
1615793820000|2021-03-15 07:37:00|58067.6|57942.6|58114.7|57989.7|58122.8|57997.8|58067.6|57942.6|39
1615878960000|2021-03-16 07:16:00|55429.3|55304.3|55429|55304|55430|55305|55419.2|55294.2|14
1615793830000|2021-03-15 07:37:10|58114.3|57989.3|58116.7|57991.7|58122.6|57997.6|58103.1|57978.1|36
1615878970000|2021-03-16 07:16:10|55431.2|55306.2|55491.2|55366.2|55491.5|55366.5|55430.4|55305.4|32
1615793840000|2021-03-15 07:37:20|58120.1|57995.1|58132.2|58007.2|58136.5|58011.5|58119.2|57994.2|35
1615878980000|2021-03-16 07:16:20|55489.6|55364.6|55501.5|55376.5|55501.5|55376.5|55486.2|55361.2|35
1615793850000|2021-03-15 07:37:30|58132.3|58007.3|58163.5|58038.5|58163.5|58038.5|58127.4|58002.4|30
1615878990000|2021-03-16 07:16:30|55502.2|55377.2|55518.1|55393.1|55522.6|55397.6|55502.2|55377.2|31
1615793860000|2021-03-15 07:37:40|58163.6|58038.6|58157.6|58032.6|58181.1|58056.1|58157.6|58032.6|36
1615879000000|2021-03-16 07:16:40|55515.7|55390.7|55537.8|55412.8|55537.8|55412.8|55514.3|55389.3|33
1615793870000|2021-03-15 07:37:50|58156|58031|58153.7|58028.7|58162.4|58037.4|58147|58022|32
1615879010000|2021-03-16 07:16:50|55537.3|55412.3|55514.4|55389.4|55540.2|55415.2|55513.7|55388.7|30
1615793880000|2021-03-15 07:38:00|58153.9|58028.9|58096.7|57971.7|58153.9|58028.9|58095.9|57970.9|37
1615879020000|2021-03-16 07:17:00|55513|55388|55472.9|55347.9|55513.8|55388.8|55472.5|55347.5|36
1615793890000|2021-03-15 07:38:10|58096.6|57971.6|58069.8|57944.8|58096.6|57971.6|58067.7|57942.7|33
1615879030000|2021-03-16 07:17:10|55470.8|55345.8|55476.8|55351.8|55478.5|55353.5|55455.2|55330.2|31
1615793900000|2021-03-15 07:38:20|58070.2|57945.2|58065|57940|58075.2|57950.2|58064.1|57939.1|29
1615879040000|2021-03-16 07:17:20|55467.5|55342.5|55468|55343|55478.2|55353.2|55465.3|55340.3|37
1615793910000|2021-03-15 07:38:30|58060.9|57935.9|58065.8|57940.8|58069.8|57944.8|58060.9|57935.9|33
1615879050000|2021-03-16 07:17:30|55469|55344|55439.1|55314.1|55469|55344|55435.6|55310.6|31
1615793920000|2021-03-15 07:38:40|58066.3|57941.3|58074.3|57949.3|58085.6|57960.6|58065.2|57940.2|31
1615879060000|2021-03-16 07:17:40|55434.1|55309.1|55416.3|55291.3|55434.1|55309.1|55414.6|55289.6|29
1615793930000|2021-03-15 07:38:50|58074.6|57949.6|58076|57951|58076.8|57951.8|58068.2|57943.2|38
1615879070000|2021-03-16 07:17:50|55415.7|55290.7|55398.9|55273.9|55416|55291|55396.1|55271.1|34
1615793940000|2021-03-15 07:39:00|58077.6|57952.6|58091.3|57966.3|58107.2|57982.2|58077.6|57952.6|38
1615879080000|2021-03-16 07:18:00|55394.8|55269.8|55390|55265|55395.8|55270.8|55386.8|55261.8|30
1615793950000|2021-03-15 07:39:10|58092.8|57967.8|58138.2|58013.2|58144.2|58019.2|58092.8|57967.8|38
1615879090000|2021-03-16 07:18:10|55390.1|55265.1|55385.3|55260.3|55391.4|55266.4|55385.3|55260.3|20
1615793960000|2021-03-15 07:39:20|58141.9|58016.9|58152.1|58027.1|58171.3|58046.3|58141.9|58016.9|40
1615879100000|2021-03-16 07:18:20|55384.1|55259.1|55368.5|55243.5|55384.1|55259.1|55365.5|55240.5|28
1615793970000|2021-03-15 07:39:30|58160.2|58035.2|58129.4|58004.4|58163.2|58038.2|58128.8|58003.8|34
1615879110000|2021-03-16 07:18:30|55367.5|55242.5|55340.1|55215.1|55368.2|55243.2|55340.1|55215.1|28
1615793980000|2021-03-15 07:39:40|58130.1|58005.1|58155.1|58030.1|58155.5|58030.5|58130.1|58005.1|29
1615879120000|2021-03-16 07:18:40|55342.7|55217.7|55349.2|55224.2|55352.2|55227.2|55342.4|55217.4|17
1615793990000|2021-03-15 07:39:50|58154.1|58029.1|58177.4|58052.4|58177.4|58052.4|58154.1|58029.1|38
1615879130000|2021-03-16 07:18:50|55348.4|55223.4|55391.4|55266.4|55391.4|55266.4|55348.4|55223.4|32
1615794000000|2021-03-15 07:40:00|58176|58051|58225.4|58100.4|58225.4|58100.4|58174.1|58049.1|38
1615879140000|2021-03-16 07:19:00|55391.2|55266.2|55427.7|55302.7|55427.7|55302.7|55391.2|55266.2|29
1615794010000|2021-03-15 07:40:10|58223.8|58098.8|58252.2|58127.2|58252.2|58127.2|58223.8|58098.8|37
1615879150000|2021-03-16 07:19:10|55429.2|55304.2|55415.5|55290.5|55461.3|55336.3|55415.5|55290.5|39
1615794020000|2021-03-15 07:40:20|58253.3|58128.3|58218.3|58093.3|58253.6|58128.6|58214.6|58089.6|37
1615879160000|2021-03-16 07:19:20|55412.4|55287.4|55384.2|55259.2|55412.4|55287.4|55376.6|55251.6|29
1615794030000|2021-03-15 07:40:30|58219.1|58094.1|58247.5|58122.5|58247.5|58122.5|58217.2|58092.2|33
1615879170000|2021-03-16 07:19:30|55384.7|55259.7|55352.7|55227.7|55384.7|55259.7|55346.3|55221.3|30
1615794040000|2021-03-15 07:40:40|58248|58123|58248|58123|58248.8|58123.8|58237.2|58112.2|33
1615879180000|2021-03-16 07:19:40|55352.6|55227.6|55349.6|55224.6|55356.3|55231.3|55341.8|55216.8|28
1615794050000|2021-03-15 07:40:50|58245.5|58120.5|58262.3|58137.3|58266.1|58141.1|58245.5|58120.5|37
1615879190000|2021-03-16 07:19:50|55351.2|55226.2|55306.6|55181.6|55351.2|55226.2|55306.6|55181.6|23
1615794060000|2021-03-15 07:41:00|58264.7|58139.7|58247.3|58122.3|58265.9|58140.9|58241.9|58116.9|36
1615879200000|2021-03-16 07:20:00|55307.5|55182.5|55348.4|55223.4|55350.3|55225.3|55300.7|55175.7|37
1615794070000|2021-03-15 07:41:10|58247.2|58122.2|58227.7|58102.7|58247.2|58122.2|58227.3|58102.3|29
1615879210000|2021-03-16 07:20:10|55348.2|55223.2|55349.1|55224.1|55362.4|55237.4|55345|55220|32
1615794080000|2021-03-15 07:41:20|58227.8|58102.8|58235|58110|58235.3|58110.3|58227.6|58102.6|29
1615879220000|2021-03-16 07:20:20|55348.4|55223.4|55391|55266|55391|55266|55348.4|55223.4|35
1615794090000|2021-03-15 07:41:30|58234.8|58109.8|58268.1|58143.1|58269.9|58144.9|58234.8|58109.8|35
1615794100000|2021-03-15 07:41:40|58271.3|58146.3|58276.9|58151.9|58281.4|58156.4|58271.3|58146.3|30
1615879230000|2021-03-16 07:20:30|55393.3|55268.3|55391.8|55266.8|55401.9|55276.9|55389.1|55264.1|36
1615794110000|2021-03-15 07:41:50|58276.7|58151.7|58341.4|58216.4|58341.4|58216.4|58276.7|58151.7|37
1615879240000|2021-03-16 07:20:40|55391.6|55266.6|55363.5|55238.5|55391.6|55266.6|55363.5|55238.5|34
1615794120000|2021-03-15 07:42:00|58340.9|58215.9|58296.4|58171.4|58340.9|58215.9|58296.4|58171.4|36
1615879250000|2021-03-16 07:20:50|55361.7|55236.7|55344.4|55219.4|55361.7|55236.7|55344.4|55219.4|24
1615794130000|2021-03-15 07:42:10|58296.8|58171.8|58279.7|58154.7|58307.9|58182.9|58279.7|58154.7|33
1615879260000|2021-03-16 07:21:00|55345.1|55220.1|55386.2|55261.2|55398.7|55273.7|55345.1|55220.1|35
1615794140000|2021-03-15 07:42:20|58279|58154|58303.7|58178.7|58303.7|58178.7|58276.5|58151.5|31
1615879270000|2021-03-16 07:21:10|55380.3|55255.3|55379.9|55254.9|55391|55266|55371.8|55246.8|37
1615794150000|2021-03-15 07:42:30|58306.3|58181.3|58345.3|58220.3|58347.4|58222.4|58306.3|58181.3|36
1615879280000|2021-03-16 07:21:20|55379.3|55254.3|55362|55237|55380.4|55255.4|55360.1|55235.1|35
1615794160000|2021-03-15 07:42:40|58345.1|58220.1|58320.2|58195.2|58346.5|58221.5|58320.2|58195.2|27
1615879290000|2021-03-16 07:21:30|55358.1|55233.1|55357.5|55232.5|55359.3|55234.3|55356.8|55231.8|30
1615794170000|2021-03-15 07:42:50|58320.7|58195.7|58323.3|58198.3|58323.3|58198.3|58309.5|58184.5|35
1615879300000|2021-03-16 07:21:40|55357.3|55232.3|55345|55220|55357.4|55232.4|55342.3|55217.3|30
1615794180000|2021-03-15 07:43:00|58323.4|58198.4|58318.3|58193.3|58338.4|58213.4|58315.7|58190.7|37
1615879310000|2021-03-16 07:21:50|55344.6|55219.6|55329.6|55204.6|55344.6|55219.6|55328.7|55203.7|30
1615794190000|2021-03-15 07:43:10|58318.2|58193.2|58352.3|58227.3|58352.3|58227.3|58307.4|58182.4|34
1615879320000|2021-03-16 07:22:00|55336|55211|55323.2|55198.2|55341|55216|55322.7|55197.7|19
1615794200000|2021-03-15 07:43:20|58354.1|58229.1|58341|58216|58359.3|58234.3|58338.8|58213.8|33
1615879330000|2021-03-16 07:22:10|55326.4|55201.4|55345.5|55220.5|55347.1|55222.1|55324.9|55199.9|16
1615794210000|2021-03-15 07:43:30|58341.2|58216.2|58310|58185|58352.4|58227.4|58308.7|58183.7|38
1615879340000|2021-03-16 07:22:20|55346.8|55221.8|55354.7|55229.7|55357.7|55232.7|55343.7|55218.7|21
1615794220000|2021-03-15 07:43:40|58310.3|58185.3|58314.3|58189.3|58319.4|58194.4|58301.5|58176.5|31
1615879350000|2021-03-16 07:22:30|55354.8|55229.8|55339.2|55214.2|55354.8|55229.8|55337.6|55212.6|28
1615794230000|2021-03-15 07:43:50|58313.9|58188.9|58321.7|58196.7|58322.1|58197.1|58313.4|58188.4|34
1615879360000|2021-03-16 07:22:40|55340.1|55215.1|55326.6|55201.6|55341.2|55216.2|55325.7|55200.7|26
1615794240000|2021-03-15 07:44:00|58321.4|58196.4|58345.8|58220.8|58355.1|58230.1|58321.4|58196.4|39
1615879370000|2021-03-16 07:22:50|55327.1|55202.1|55357.8|55232.8|55357.8|55232.8|55326.7|55201.7|28
1615794250000|2021-03-15 07:44:10|58351.3|58226.3|58389.1|58264.1|58393.8|58268.8|58350.5|58225.5|38
1615879380000|2021-03-16 07:23:00|55358.7|55233.7|55346.8|55221.8|55366.7|55241.7|55345.6|55220.6|35
1615794260000|2021-03-15 07:44:20|58387.7|58262.7|58402.4|58277.4|58402.4|58277.4|58375.7|58250.7|38
1615879390000|2021-03-16 07:23:10|55348.6|55223.6|55341.5|55216.5|55355.1|55230.1|55341.4|55216.4|17
1615794270000|2021-03-15 07:44:30|58402|58277|58399.1|58274.1|58404.3|58279.3|58396|58271|34
1615879400000|2021-03-16 07:23:20|55346.5|55221.5|55363.1|55238.1|55366.2|55241.2|55345.9|55220.9|19
1615794280000|2021-03-15 07:44:40|58399.2|58274.2|58404.9|58279.9|58410.8|58285.8|58385.7|58260.7|38
1615879410000|2021-03-16 07:23:30|55364|55239|55389.4|55264.4|55389.4|55264.4|55364|55239|18
1615794290000|2021-03-15 07:44:50|58405.4|58280.4|58415.1|58290.1|58419.6|58294.6|58405.4|58280.4|32
1615879420000|2021-03-16 07:23:40|55393.9|55268.9|55407.7|55282.7|55411.6|55286.6|55393.9|55268.9|33
1615794300000|2021-03-15 07:45:00|58413.4|58288.4|58378.3|58253.3|58413.4|58288.4|58378.3|58253.3|38
1615879430000|2021-03-16 07:23:50|55408.2|55283.2|55385|55260|55416|55291|55380.9|55255.9|30
1615794310000|2021-03-15 07:45:10|58379.6|58254.6|58388|58263|58388|58263|58376.3|58251.3|38
1615879440000|2021-03-16 07:24:00|55386.6|55261.6|55394.9|55269.9|55394.9|55269.9|55381.8|55256.8|27
1615794320000|2021-03-15 07:45:20|58389.2|58264.2|58380|58255|58390.2|58265.2|58377.8|58252.8|37
1615879450000|2021-03-16 07:24:10|55399.6|55274.6|55386.7|55261.7|55401.9|55276.9|55385.3|55260.3|33
1615794330000|2021-03-15 07:45:30|58378.5|58253.5|58380.8|58255.8|58382.3|58257.3|58377.6|58252.6|30
1615879460000|2021-03-16 07:24:20|55384.9|55259.9|55385.5|55260.5|55390.7|55265.7|55378|55253|23
1615794340000|2021-03-15 07:45:40|58381.6|58256.6|58362.1|58237.1|58381.6|58256.6|58359.1|58234.1|25
1615879470000|2021-03-16 07:24:30|55386.9|55261.9|55347.2|55222.2|55392.7|55267.7|55346.8|55221.8|30
1615794350000|2021-03-15 07:45:50|58362.2|58237.2|58357.1|58232.1|58369.5|58244.5|58356.9|58231.9|32
1615879480000|2021-03-16 07:24:40|55347.7|55222.7|55341.7|55216.7|55347.7|55222.7|55336.4|55211.4|32
1615794360000|2021-03-15 07:46:00|58357.3|58232.3|58336.5|58211.5|58357.3|58232.3|58329.6|58204.6|30
1615879490000|2021-03-16 07:24:50|55340.9|55215.9|55336.5|55211.5|55341.6|55216.6|55330.4|55205.4|33
1615794370000|2021-03-15 07:46:10|58340.8|58215.8|58366.3|58241.3|58367.9|58242.9|58340.8|58215.8|32
1615794380000|2021-03-15 07:46:20|58366.9|58241.9|58351|58226|58367.1|58242.1|58350.5|58225.5|34
1615879500000|2021-03-16 07:25:00|55334.6|55209.6|55346.7|55221.7|55347.9|55222.9|55333.6|55208.6|34
1615794390000|2021-03-15 07:46:30|58350.9|58225.9|58327.7|58202.7|58352.4|58227.4|58327.7|58202.7|32
1615879510000|2021-03-16 07:25:10|55347.3|55222.3|55345.7|55220.7|55350.3|55225.3|55344.5|55219.5|21
1615794400000|2021-03-15 07:46:40|58327.8|58202.8|58301.3|58176.3|58329.8|58204.8|58301.3|58176.3|29
1615879520000|2021-03-16 07:25:20|55346.5|55221.5|55403.9|55278.9|55403.9|55278.9|55346|55221|32
1615794410000|2021-03-15 07:46:50|58298.6|58173.6|58277.7|58152.7|58299.1|58174.1|58277.7|58152.7|37
1615879530000|2021-03-16 07:25:30|55403.3|55278.3|55370.6|55245.6|55403.3|55278.3|55370.4|55245.4|36
1615794420000|2021-03-15 07:47:00|58277.8|58152.8|58243.1|58118.1|58277.8|58152.8|58243.1|58118.1|33
1615879540000|2021-03-16 07:25:40|55372.3|55247.3|55354.2|55229.2|55381.7|55256.7|55353.9|55228.9|36
1615794430000|2021-03-15 07:47:10|58237.9|58112.9|58257.1|58132.1|58258|58133|58235.2|58110.2|36
1615879550000|2021-03-16 07:25:50|55354.9|55229.9|55344.2|55219.2|55354.9|55229.9|55338.2|55213.2|35
1615794440000|2021-03-15 07:47:20|58254|58129|58227.2|58102.2|58254|58129|58227.1|58102.1|37
1615879560000|2021-03-16 07:26:00|55344.3|55219.3|55349.2|55224.2|55350.5|55225.5|55344|55219|30
1615794450000|2021-03-15 07:47:30|58228|58103|58209.4|58084.4|58228|58103|58205.2|58080.2|38
1615879570000|2021-03-16 07:26:10|55346.6|55221.6|55353.5|55228.5|55355.5|55230.5|55346|55221|26
1615794460000|2021-03-15 07:47:40|58205.3|58080.3|58215.4|58090.4|58218.9|58093.9|58201.6|58076.6|32
1615879580000|2021-03-16 07:26:20|55353.2|55228.2|55338.1|55213.1|55353.4|55228.4|55338.1|55213.1|20
1615794470000|2021-03-15 07:47:50|58215.1|58090.1|58243.1|58118.1|58256.6|58131.6|58215.1|58090.1|39
1615879590000|2021-03-16 07:26:30|55338|55213|55313.1|55188.1|55338.1|55213.1|55312.4|55187.4|26
1615794480000|2021-03-15 07:48:00|58243|58118|58240.1|58115.1|58244.9|58119.9|58239.4|58114.4|33
1615879600000|2021-03-16 07:26:40|55313.7|55188.7|55293.7|55168.7|55321.5|55196.5|55293.7|55168.7|32
1615794490000|2021-03-15 07:48:10|58239.4|58114.4|58273.4|58148.4|58277.6|58152.6|58239.4|58114.4|40
1615879610000|2021-03-16 07:26:50|55294.3|55169.3|55271.5|55146.5|55294.3|55169.3|55268.5|55143.5|33
1615794500000|2021-03-15 07:48:20|58279.4|58154.4|58303|58178|58306.2|58181.2|58278.9|58153.9|34
1615879620000|2021-03-16 07:27:00|55268.3|55143.3|55214.4|55089.4|55268.3|55143.3|55214.3|55089.3|35
1615794510000|2021-03-15 07:48:30|58301.9|58176.9|58308.3|58183.3|58310.5|58185.5|58294.7|58169.7|34
1615879630000|2021-03-16 07:27:10|55214.8|55089.8|55208.1|55083.1|55214.8|55089.8|55203.6|55078.6|37
1615794520000|2021-03-15 07:48:40|58306.8|58181.8|58336.2|58211.2|58336.2|58211.2|58306.8|58181.8|34
1615879640000|2021-03-16 07:27:20|55204.9|55079.9|55234.1|55109.1|55234.1|55109.1|55202.1|55077.1|32
1615794530000|2021-03-15 07:48:50|58336.5|58211.5|58317.6|58192.6|58339.8|58214.8|58317.6|58192.6|36
1615879650000|2021-03-16 07:27:30|55232.4|55107.4|55205.3|55080.3|55232.4|55107.4|55197.8|55072.8|32
1615794540000|2021-03-15 07:49:00|58318|58193|58292.2|58167.2|58318|58193|58292.2|58167.2|34
1615879660000|2021-03-16 07:27:40|55201.4|55076.4|55186.3|55061.3|55202.5|55077.5|55186.1|55061.1|35
1615794550000|2021-03-15 07:49:10|58292.3|58167.3|58284.7|58159.7|58292.3|58167.3|58278.9|58153.9|36
1615879670000|2021-03-16 07:27:50|55189.5|55064.5|55175.5|55050.5|55190.8|55065.8|55166.2|55041.2|36
1615794560000|2021-03-15 07:49:20|58284.1|58159.1|58279.2|58154.2|58284.1|58159.1|58272.6|58147.6|37
1615879680000|2021-03-16 07:28:00|55174.6|55049.6|55178.1|55053.1|55179.1|55054.1|55165.7|55040.7|33
1615794570000|2021-03-15 07:49:30|58279.4|58154.4|58263.8|58138.8|58279.4|58154.4|58262|58137|39
1615879690000|2021-03-16 07:28:10|55178.7|55053.7|55187.4|55062.4|55210.9|55085.9|55178.7|55053.7|38
1615794580000|2021-03-15 07:49:40|58262.6|58137.6|58246.3|58121.3|58262.6|58137.6|58245.8|58120.8|31
1615879700000|2021-03-16 07:28:20|55192.3|55067.3|55172.5|55047.5|55192.3|55067.3|55172.5|55047.5|35
1615794590000|2021-03-15 07:49:50|58246.4|58121.4|58258|58133|58265.6|58140.6|58246.4|58121.4|31
1615879710000|2021-03-16 07:28:30|55173.8|55048.8|55157.8|55032.8|55173.8|55048.8|55157.8|55032.8|35
1615879720000|2021-03-16 07:28:40|55158.2|55033.2|55130.4|55005.4|55160.6|55035.6|55128.3|55003.3|37
1615794600000|2021-03-15 07:50:00|58255.1|58130.1|58262.9|58137.9|58265.3|58140.3|58255.1|58130.1|33
1615879730000|2021-03-16 07:28:50|55127.7|55002.7|55114.1|54989.1|55127.7|55002.7|55092.9|54967.9|33
1615794610000|2021-03-15 07:50:10|58261.8|58136.8|58250|58125|58269.6|58144.6|58250|58125|29
1615879740000|2021-03-16 07:29:00|55112|54987|55102.1|54977.1|55118.9|54993.9|55097.3|54972.3|38
1615794620000|2021-03-15 07:50:20|58249.9|58124.9|58239.2|58114.2|58250.9|58125.9|58239.2|58114.2|35
1615879750000|2021-03-16 07:29:10|55101.3|54976.3|55079.1|54954.1|55104.6|54979.6|55079.1|54954.1|37
1615794630000|2021-03-15 07:50:30|58236.7|58111.7|58229.2|58104.2|58237.3|58112.3|58229.2|58104.2|31
1615879760000|2021-03-16 07:29:20|55079.7|54954.7|55085.2|54960.2|55090.1|54965.1|55052.5|54927.5|37
1615794640000|2021-03-15 07:50:40|58229.3|58104.3|58194.5|58069.5|58229.3|58104.3|58187.7|58062.7|38
1615879770000|2021-03-16 07:29:30|55077.4|54952.4|55068.8|54943.8|55080.3|54955.3|55065.2|54940.2|37
1615794650000|2021-03-15 07:50:50|58193.3|58068.3|58189.9|58064.9|58193.6|58068.6|58181.3|58056.3|38
1615879780000|2021-03-16 07:29:40|55068.4|54943.4|55085.2|54960.2|55095.5|54970.5|55065.2|54940.2|37
1615794660000|2021-03-15 07:51:00|58189.8|58064.8|58141|58016|58189.8|58064.8|58141|58016|34
1615879790000|2021-03-16 07:29:50|55085.5|54960.5|55065.7|54940.7|55085.5|54960.5|55047.1|54922.1|36
1615794670000|2021-03-15 07:51:10|58138.6|58013.6|58112.2|57987.2|58138.8|58013.8|58110.9|57985.9|38
1615794680000|2021-03-15 07:51:20|58112|57987|58112.6|57987.6|58122.1|57997.1|58111.1|57986.1|38
1615879800000|2021-03-16 07:30:00|55067.1|54942.1|55038.2|54913.2|55067.1|54942.1|55017.6|54892.6|38
1615794690000|2021-03-15 07:51:30|58113|57988|58045.9|57920.9|58113|57988|58039.9|57914.9|38
1615879810000|2021-03-16 07:30:10|55035.9|54910.9|55021.6|54896.6|55038|54913|55018.8|54893.8|37
1615794700000|2021-03-15 07:51:40|58046|57921|58035.6|57910.6|58047.5|57922.5|58015.8|57890.8|28
1615879820000|2021-03-16 07:30:20|55020.8|54895.8|54962|54837|55021.2|54896.2|54959.5|54834.5|38
1615794710000|2021-03-15 07:51:50|58035|57910|58072.6|57947.6|58106.8|57981.8|58035|57910|37
1615879830000|2021-03-16 07:30:30|54962.2|54837.2|54980.3|54855.3|54980.3|54855.3|54950.7|54825.7|33
1615794720000|2021-03-15 07:52:00|58076.4|57951.4|58070.5|57945.5|58087.4|57962.4|58067.9|57942.9|39
1615879840000|2021-03-16 07:30:40|54979.3|54854.3|55022.7|54897.7|55022.7|54897.7|54976.7|54851.7|38
1615794730000|2021-03-15 07:52:10|58070.7|57945.7|58058.6|57933.6|58074.9|57949.9|58056.6|57931.6|35
1615879850000|2021-03-16 07:30:50|55021.5|54896.5|55035.4|54910.4|55036.6|54911.6|55021.5|54896.5|36
1615794740000|2021-03-15 07:52:20|58054.9|57929.9|58008.3|57883.3|58054.9|57929.9|58008.3|57883.3|38
1615879860000|2021-03-16 07:31:00|55036|54911|55019.2|54894.2|55036.3|54911.3|55016.6|54891.6|39
1615794750000|2021-03-15 07:52:30|58008.2|57883.2|58038.6|57913.6|58038.6|57913.6|58003.5|57878.5|39
1615879870000|2021-03-16 07:31:10|55021.8|54896.8|55030.1|54905.1|55038.6|54913.6|55021.8|54896.8|35
1615794760000|2021-03-15 07:52:40|58036.5|57911.5|58034.7|57909.7|58038.7|57913.7|58030.3|57905.3|33
1615879880000|2021-03-16 07:31:20|55030.3|54905.3|55028.8|54903.8|55032.6|54907.6|55025|54900|30
1615794770000|2021-03-15 07:52:50|58034.8|57909.8|58040.3|57915.3|58040.3|57915.3|58030.8|57905.8|34
1615879890000|2021-03-16 07:31:30|55033.3|54908.3|55020.6|54895.6|55035.9|54910.9|55020.6|54895.6|32
1615794780000|2021-03-15 07:53:00|58042.8|57917.8|58015.5|57890.5|58049.5|57924.5|58012.4|57887.4|38
1615879900000|2021-03-16 07:31:40|55020.7|54895.7|55018.7|54893.7|55027.7|54902.7|55018.3|54893.3|29
1615794790000|2021-03-15 07:53:10|57999.2|57874.2|57951.5|57826.5|57999.2|57874.2|57933.5|57808.5|38
1615879910000|2021-03-16 07:31:50|55018.5|54893.5|55011.9|54886.9|55019.5|54894.5|55009.6|54884.6|19
1615794800000|2021-03-15 07:53:20|57943.7|57818.7|57951.1|57826.1|57954.7|57829.7|57939.9|57814.9|30
1615879920000|2021-03-16 07:32:00|55011.2|54886.2|55016.3|54891.3|55022.6|54897.6|55010.5|54885.5|27
1615794810000|2021-03-15 07:53:30|57951.7|57826.7|57940.2|57815.2|57957.3|57832.3|57940.2|57815.2|33
1615879930000|2021-03-16 07:32:10|55016|54891|54973.3|54848.3|55016|54891|54968.3|54843.3|30
1615794820000|2021-03-15 07:53:40|57939.6|57814.6|57893.4|57768.4|57939.6|57814.6|57893.4|57768.4|37
1615879940000|2021-03-16 07:32:20|54971|54846|54971|54846|54973.3|54848.3|54963.2|54838.2|28
1615794830000|2021-03-15 07:53:50|57892.3|57767.3|57910.2|57785.2|57912.5|57787.5|57891.7|57766.7|34
1615879950000|2021-03-16 07:32:30|54970.7|54845.7|54968.9|54843.9|54980.1|54855.1|54966.8|54841.8|32
1615794840000|2021-03-15 07:54:00|57911.4|57786.4|57939.7|57814.7|57940|57815|57910.9|57785.9|33
1615879960000|2021-03-16 07:32:40|54968.5|54843.5|54954.3|54829.3|54974.6|54849.6|54954.3|54829.3|26
1615794850000|2021-03-15 07:54:10|57940|57815|57971.4|57846.4|57971.4|57846.4|57940|57815|34
1615879970000|2021-03-16 07:32:50|54955.5|54830.5|54952|54827|54958.5|54833.5|54951|54826|29
1615794860000|2021-03-15 07:54:20|57973.3|57848.3|58005.3|57880.3|58019|57894|57973.3|57848.3|37
1615879980000|2021-03-16 07:33:00|54952.2|54827.2|54948|54823|54952.2|54827.2|54943.1|54818.1|36
1615794870000|2021-03-15 07:54:30|58003.6|57878.6|58018.4|57893.4|58023.7|57898.7|58001.9|57876.9|31
1615879990000|2021-03-16 07:33:10|54949.6|54824.6|54954.6|54829.6|54957.2|54832.2|54944.4|54819.4|31
1615794880000|2021-03-15 07:54:40|58019.4|57894.4|58013.1|57888.1|58024.7|57899.7|58000.6|57875.6|31
1615880000000|2021-03-16 07:33:20|54954.2|54829.2|54961.6|54836.6|54969|54844|54954.2|54829.2|29
1615794890000|2021-03-15 07:54:50|58015.5|57890.5|57964.4|57839.4|58015.7|57890.7|57964.3|57839.3|30
1615880010000|2021-03-16 07:33:30|54961.9|54836.9|54993.1|54868.1|54993.1|54868.1|54961.9|54836.9|34
1615794900000|2021-03-15 07:55:00|57969.3|57844.3|58008.6|57883.6|58011.8|57886.8|57966.7|57841.7|37
1615880020000|2021-03-16 07:33:40|54990.9|54865.9|54989.5|54864.5|54995.5|54870.5|54988.7|54863.7|24
1615794910000|2021-03-15 07:55:10|58005.8|57880.8|58059.8|57934.8|58063.4|57938.4|58005.8|57880.8|39
1615880030000|2021-03-16 07:33:50|54990.8|54865.8|55007.6|54882.6|55010.1|54885.1|54990.8|54865.8|21
1615794920000|2021-03-15 07:55:20|58060.8|57935.8|58101.1|57976.1|58101.1|57976.1|58060.7|57935.7|35
1615880040000|2021-03-16 07:34:00|55008.5|54883.5|55009.3|54884.3|55013.6|54888.6|55008.1|54883.1|20
1615794930000|2021-03-15 07:55:30|58101.7|57976.7|58151.3|58026.3|58157.4|58032.4|58098.5|57973.5|36
1615880050000|2021-03-16 07:34:10|55011.6|54886.6|55011.5|54886.5|55017.1|54892.1|55008.2|54883.2|26
1615794940000|2021-03-15 07:55:40|58149.5|58024.5|58148.4|58023.4|58171.6|58046.6|58147.3|58022.3|35
1615880060000|2021-03-16 07:34:20|55012.7|54887.7|54979.5|54854.5|55013.3|54888.3|54974.3|54849.3|35
1615794950000|2021-03-15 07:55:50|58152.1|58027.1|58181.8|58056.8|58183.5|58058.5|58138.6|58013.6|36
1615880070000|2021-03-16 07:34:30|54977.4|54852.4|54966.3|54841.3|54977.4|54852.4|54958.3|54833.3|33
1615794960000|2021-03-15 07:56:00|58181.2|58056.2|58181.2|58056.2|58188.8|58063.8|58179.1|58054.1|26
1615880080000|2021-03-16 07:34:40|54963.2|54838.2|54967.6|54842.6|54981.9|54856.9|54962.3|54837.3|37
1615794970000|2021-03-15 07:56:10|58182.8|58057.8|58146.4|58021.4|58185.4|58060.4|58146.4|58021.4|37
1615880090000|2021-03-16 07:34:50|54965.7|54840.7|54949.5|54824.5|54965.7|54840.7|54948.3|54823.3|35
1615794980000|2021-03-15 07:56:20|58143.6|58018.6|58142|58017|58155.1|58030.1|58135|58010|31
1615880100000|2021-03-16 07:35:00|54949.6|54824.6|54948.3|54823.3|54951.2|54826.2|54947|54822|31
1615794990000|2021-03-15 07:56:30|58142.1|58017.1|58158.8|58033.8|58160.5|58035.5|58142|58017|32
1615880110000|2021-03-16 07:35:10|54949.3|54824.3|54952.5|54827.5|54952.5|54827.5|54947.2|54822.2|23
1615795000000|2021-03-15 07:56:40|58159.4|58034.4|58140.7|58015.7|58159.5|58034.5|58140.2|58015.2|38
1615880120000|2021-03-16 07:35:20|54953.3|54828.3|54938|54813|54953.3|54828.3|54934.4|54809.4|29
1615795010000|2021-03-15 07:56:50|58141.8|58016.8|58140.8|58015.8|58144.6|58019.6|58135.7|58010.7|38
1615880130000|2021-03-16 07:35:30|54937.5|54812.5|54923.1|54798.1|54937.5|54812.5|54923.1|54798.1|24
1615795020000|2021-03-15 07:57:00|58140.3|58015.3|58117|57992|58141.8|58016.8|58107.1|57982.1|32
1615880140000|2021-03-16 07:35:40|54922.4|54797.4|54893.9|54768.9|54922.7|54797.7|54893.9|54768.9|30
1615795030000|2021-03-15 07:57:10|58119.9|57994.9|58099.7|57974.7|58119.9|57994.9|58088.7|57963.7|38
1615880150000|2021-03-16 07:35:50|54893.3|54768.3|54889.7|54764.7|54893.8|54768.8|54884.2|54759.2|32
1615795040000|2021-03-15 07:57:20|58099.2|57974.2|58075.2|57950.2|58100.2|57975.2|58074.8|57949.8|38
1615880160000|2021-03-16 07:36:00|54878.5|54753.5|54929.9|54804.9|54929.9|54804.9|54878.2|54753.2|32
1615795050000|2021-03-15 07:57:30|58076.6|57951.6|58060.5|57935.5|58077.4|57952.4|58058.8|57933.8|32
1615880170000|2021-03-16 07:36:10|54928.4|54803.4|54950.6|54825.6|54955.9|54830.9|54928.4|54803.4|29
1615795060000|2021-03-15 07:57:40|58060.1|57935.1|58056.5|57931.5|58077|57952|58056.5|57931.5|37
1615880180000|2021-03-16 07:36:20|54948.2|54823.2|54948.9|54823.9|54955.8|54830.8|54944.4|54819.4|35
1615795070000|2021-03-15 07:57:50|58053.7|57928.7|58053.5|57928.5|58054.8|57929.8|58040.7|57915.7|35
1615880190000|2021-03-16 07:36:30|54948.8|54823.8|54965|54840|54965.6|54840.6|54939.5|54814.5|34
1615795080000|2021-03-15 07:58:00|58055.7|57930.7|58068.4|57943.4|58091.6|57966.6|58055.7|57930.7|34
1615880200000|2021-03-16 07:36:40|54964.3|54839.3|54994.6|54869.6|54994.6|54869.6|54964.3|54839.3|39
1615795090000|2021-03-15 07:58:10|58067.1|57942.1|58036.2|57911.2|58071.7|57946.7|58033.2|57908.2|36
1615880210000|2021-03-16 07:36:50|54995.1|54870.1|55007.8|54882.8|55012.4|54887.4|54995.1|54870.1|30
1615795100000|2021-03-15 07:58:20|58034.8|57909.8|58024.5|57899.5|58035.3|57910.3|58020.3|57895.3|32
1615880220000|2021-03-16 07:37:00|55012.4|54887.4|54982.6|54857.6|55012.4|54887.4|54976.4|54851.4|35
1615795110000|2021-03-15 07:58:30|58022.9|57897.9|58000.8|57875.8|58025.7|57900.7|58000.8|57875.8|35
1615880230000|2021-03-16 07:37:10|54981|54856|54976.5|54851.5|54982.2|54857.2|54960.9|54835.9|36
1615795120000|2021-03-15 07:58:40|57995|57870|57975.8|57850.8|57995|57870|57950.5|57825.5|37
1615880240000|2021-03-16 07:37:20|54976.3|54851.3|54986.9|54861.9|54987.1|54862.1|54972.9|54847.9|29
1615795130000|2021-03-15 07:58:50|57977|57852|58011|57886|58011.7|57886.7|57970.2|57845.2|38
1615880250000|2021-03-16 07:37:30|54985.5|54860.5|55019.6|54894.6|55020.9|54895.9|54983.7|54858.7|38
1615795140000|2021-03-15 07:59:00|58010.9|57885.9|58003.3|57878.3|58012.8|57887.8|57996.1|57871.1|38
1615880260000|2021-03-16 07:37:40|55019.2|54894.2|55024.2|54899.2|55026.3|54901.3|55017.4|54892.4|32
1615795150000|2021-03-15 07:59:10|58001.6|57876.6|57989|57864|58012.6|57887.6|57987.3|57862.3|39
1615880270000|2021-03-16 07:37:50|55024.6|54899.6|55056.4|54931.4|55057|54932|55024.4|54899.4|36
1615795160000|2021-03-15 07:59:20|57989.4|57864.4|57963.8|57838.8|57989.5|57864.5|57962.6|57837.6|38
1615880280000|2021-03-16 07:38:00|55064|54939|55092.9|54967.9|55092.9|54967.9|55064|54939|34
1615795170000|2021-03-15 07:59:30|57961|57836|57949.2|57824.2|57961|57836|57937.4|57812.4|38
1615880290000|2021-03-16 07:38:10|55093.8|54968.8|55092.4|54967.4|55096.9|54971.9|55066.6|54941.6|35
1615795180000|2021-03-15 07:59:40|57948.1|57823.1|57925.4|57800.4|57948.1|57823.1|57925.4|57800.4|34
1615880300000|2021-03-16 07:38:20|55091.7|54966.7|55113.1|54988.1|55113.1|54988.1|55089.6|54964.6|38
1615795190000|2021-03-15 07:59:50|57925.9|57800.9|57892.5|57767.5|57926.9|57801.9|57890.1|57765.1|39
1615880310000|2021-03-16 07:38:30|55113.6|54988.6|55156.3|55031.3|55156.3|55031.3|55113.6|54988.6|35
1615880320000|2021-03-16 07:38:40|55156.5|55031.5|55167.7|55042.7|55175.4|55050.4|55156.5|55031.5|33
1615795200000|2021-03-15 08:00:00|57887.9|57762.9|57965.5|57840.5|57966.9|57841.9|57886.4|57761.4|38
1615880330000|2021-03-16 07:38:50|55174|55049|55134.1|55009.1|55183.7|55058.7|55125.4|55000.4|38
1615795210000|2021-03-15 08:00:10|57965.8|57840.8|57939.4|57814.4|57965.8|57840.8|57928.6|57803.6|40
1615880340000|2021-03-16 07:39:00|55133.3|55008.3|55177|55052|55177|55052|55130.5|55005.5|34
1615795220000|2021-03-15 08:00:20|57939|57814|57936.9|57811.9|57950.5|57825.5|57934.1|57809.1|36
1615880350000|2021-03-16 07:39:10|55174.7|55049.7|55192.8|55067.8|55193.9|55068.9|55168|55043|36
1615795230000|2021-03-15 08:00:30|57937.8|57812.8|57895.6|57770.6|57946.2|57821.2|57895.6|57770.6|36
1615880360000|2021-03-16 07:39:20|55192.2|55067.2|55236.7|55111.7|55238.4|55113.4|55192.2|55067.2|35
1615795240000|2021-03-15 08:00:40|57888.9|57763.9|57850.5|57725.5|57896.8|57771.8|57839.6|57714.6|40
1615880370000|2021-03-16 07:39:30|55236.8|55111.8|55242.5|55117.5|55253.4|55128.4|55219.7|55094.7|36
1615795250000|2021-03-15 08:00:50|57840|57715|57791.7|57666.7|57840|57715|57773.8|57648.8|39
1615880380000|2021-03-16 07:39:40|55244.4|55119.4|55263.5|55138.5|55267.2|55142.2|55244.4|55119.4|31
1615795260000|2021-03-15 08:01:00|57780.5|57655.5|57768.6|57643.6|57810.8|57685.8|57764.8|57639.8|39
1615880390000|2021-03-16 07:39:50|55266.6|55141.6|55264.1|55139.1|55290.6|55165.6|55264.1|55139.1|35
1615795270000|2021-03-15 08:01:10|57769.6|57644.6|57743|57618|57772.8|57647.8|57740.8|57615.8|38
1615795280000|2021-03-15 08:01:20|57743.5|57618.5|57753.8|57628.8|57771.3|57646.3|57734.9|57609.9|39
1615880400000|2021-03-16 07:40:00|55265|55140|55298.7|55173.7|55299.2|55174.2|55265|55140|37
1615795290000|2021-03-15 08:01:30|57753.3|57628.3|57721.8|57596.8|57753.3|57628.3|57666.9|57541.9|36
1615880410000|2021-03-16 07:40:10|55298.8|55173.8|55376|55251|55376|55251|55297.8|55172.8|38
1615795300000|2021-03-15 08:01:40|57721.2|57596.2|57719.8|57594.8|57737.1|57612.1|57697.9|57572.9|40
1615880420000|2021-03-16 07:40:20|55377.3|55252.3|55375.6|55250.6|55382|55257|55365.3|55240.3|38
1615795310000|2021-03-15 08:01:50|57719.4|57594.4|57825.4|57700.4|57831.7|57706.7|57712.9|57587.9|35
1615880430000|2021-03-16 07:40:30|55375.4|55250.4|55382|55257|55384.1|55259.1|55353.9|55228.9|37
1615795320000|2021-03-15 08:02:00|57811.8|57686.8|57848.7|57723.7|57900.8|57775.8|57810.4|57685.4|40
1615880440000|2021-03-16 07:40:40|55381.8|55256.8|55404|55279|55405.7|55280.7|55376|55251|36
1615795330000|2021-03-15 08:02:10|57853.6|57728.6|57821.8|57696.8|57853.6|57728.6|57816.4|57691.4|40
1615880450000|2021-03-16 07:40:50|55403.5|55278.5|55387.7|55262.7|55404.7|55279.7|55377.3|55252.3|38
1615795340000|2021-03-15 08:02:20|57814.6|57689.6|57850.9|57725.9|57874.8|57749.8|57814.6|57689.6|38
1615880460000|2021-03-16 07:41:00|55386.8|55261.8|55401.6|55276.6|55401.6|55276.6|55386.8|55261.8|27
1615795350000|2021-03-15 08:02:30|57846.6|57721.6|57855.2|57730.2|57859.2|57734.2|57836.2|57711.2|35
1615880470000|2021-03-16 07:41:10|55401.3|55276.3|55378.3|55253.3|55401.3|55276.3|55368.2|55243.2|37
1615795360000|2021-03-15 08:02:40|57854|57729|57869.2|57744.2|57875.9|57750.9|57852.8|57727.8|39
1615880480000|2021-03-16 07:41:20|55378.2|55253.2|55325.5|55200.5|55378.2|55253.2|55324.8|55199.8|34
1615795370000|2021-03-15 08:02:50|57862.4|57737.4|57842.3|57717.3|57862.4|57737.4|57816.9|57691.9|39
1615880490000|2021-03-16 07:41:30|55325.7|55200.7|55297.4|55172.4|55330.1|55205.1|55295.2|55170.2|31
1615795380000|2021-03-15 08:03:00|57845.1|57720.1|57803.3|57678.3|57845.1|57720.1|57784.1|57659.1|40
1615880500000|2021-03-16 07:41:40|55294.6|55169.6|55322.9|55197.9|55325.2|55200.2|55294.6|55169.6|37
1615795390000|2021-03-15 08:03:10|57803.6|57678.6|57846.4|57721.4|57874|57749|57803.6|57678.6|40
1615880510000|2021-03-16 07:41:50|55322.6|55197.6|55304.8|55179.8|55328|55203|55301.8|55176.8|34
1615795400000|2021-03-15 08:03:20|57845|57720|57844.7|57719.7|57862.2|57737.2|57831|57706|35
1615880520000|2021-03-16 07:42:00|55304.4|55179.4|55329.7|55204.7|55329.8|55204.8|55293.9|55168.9|30
1615795410000|2021-03-15 08:03:30|57844.8|57719.8|57857.3|57732.3|57864.8|57739.8|57842.7|57717.7|37
1615880530000|2021-03-16 07:42:10|55329.3|55204.3|55392.5|55267.5|55394.9|55269.9|55323.8|55198.8|34
1615795420000|2021-03-15 08:03:40|57860.5|57735.5|57875.8|57750.8|57880|57755|57860.5|57735.5|32
1615880540000|2021-03-16 07:42:20|55393.2|55268.2|55393.2|55268.2|55401.4|55276.4|55388.7|55263.7|29
1615795430000|2021-03-15 08:03:50|57875.1|57750.1|57893.5|57768.5|57893.5|57768.5|57875.1|57750.1|32
1615880550000|2021-03-16 07:42:30|55392|55267|55342.6|55217.6|55394|55269|55341.6|55216.6|34
1615795440000|2021-03-15 08:04:00|57897.9|57772.9|57937.3|57812.3|57937.3|57812.3|57897.9|57772.9|38
1615880560000|2021-03-16 07:42:40|55344|55219|55356.1|55231.1|55361.1|55236.1|55344|55219|36
1615795450000|2021-03-15 08:04:10|57937.1|57812.1|57983.5|57858.5|57983.5|57858.5|57935.1|57810.1|37
1615880570000|2021-03-16 07:42:50|55355.6|55230.6|55382.5|55257.5|55382.5|55257.5|55345.8|55220.8|29
1615795460000|2021-03-15 08:04:20|57993.2|57868.2|57968.7|57843.7|57998|57873|57957.2|57832.2|40
1615880580000|2021-03-16 07:43:00|55384.8|55259.8|55354.7|55229.7|55384.8|55259.8|55349.8|55224.8|31
1615795470000|2021-03-15 08:04:30|57969.6|57844.6|58010.2|57885.2|58012.7|57887.7|57969.6|57844.6|37
1615880590000|2021-03-16 07:43:10|55354.5|55229.5|55349.6|55224.6|55356.4|55231.4|55345.1|55220.1|27
1615795480000|2021-03-15 08:04:40|58013.9|57888.9|58075.3|57950.3|58076.8|57951.8|58011.9|57886.9|38
1615880600000|2021-03-16 07:43:20|55349.7|55224.7|55336.7|55211.7|55350.7|55225.7|55336.4|55211.4|27
1615795490000|2021-03-15 08:04:50|58073.4|57948.4|58089.6|57964.6|58090.4|57965.4|58057.6|57932.6|39
1615880610000|2021-03-16 07:43:30|55336.8|55211.8|55236.7|55111.7|55337.2|55212.2|55162.7|55037.7|40
1615795500000|2021-03-15 08:05:00|58089.5|57964.5|58061.7|57936.7|58115.7|57990.7|58052|57927|39
1615880620000|2021-03-16 07:43:40|55238.9|55113.9|55173.1|55048.1|55238.9|55113.9|55172.5|55047.5|38
1615795510000|2021-03-15 08:05:10|58045.3|57920.3|58070.1|57945.1|58093.5|57968.5|58045.3|57920.3|36
1615880630000|2021-03-16 07:43:50|55174|55049|55135.2|55010.2|55189.3|55064.3|55130.3|55005.3|39
1615795520000|2021-03-15 08:05:20|58077.6|57952.6|58131.8|58006.8|58131.8|58006.8|58077.6|57952.6|31
1615880640000|2021-03-16 07:44:00|55138|55013|55093.6|54968.6|55138|55013|55075.8|54950.8|39
1615795530000|2021-03-15 08:05:30|58139.3|58014.3|58199.6|58074.6|58199.9|58074.9|58135.9|58010.9|38
1615880650000|2021-03-16 07:44:10|55093.8|54968.8|55076.3|54951.3|55103.1|54978.1|55059.9|54934.9|40
1615795540000|2021-03-15 08:05:40|58199.3|58074.3|58200|58075|58200.8|58075.8|58185.5|58060.5|38
1615880660000|2021-03-16 07:44:20|55078.6|54953.6|55075.1|54950.1|55111.3|54986.3|55075.1|54950.1|36
1615795550000|2021-03-15 08:05:50|58202.8|58077.8|58230.4|58105.4|58231.6|58106.6|58200.4|58075.4|33
1615880670000|2021-03-16 07:44:30|55072.5|54947.5|55179.3|55054.3|55181|55056|55072.1|54947.1|39
1615795560000|2021-03-15 08:06:00|58230.5|58105.5|58185.7|58060.7|58234.6|58109.6|58184.4|58059.4|38
1615880680000|2021-03-16 07:44:40|55178.6|55053.6|55194.4|55069.4|55196.3|55071.3|55155.1|55030.1|40
1615795570000|2021-03-15 08:06:10|58189.2|58064.2|58180.3|58055.3|58189.8|58064.8|58177.1|58052.1|38
1615880690000|2021-03-16 07:44:50|55193.4|55068.4|55187.2|55062.2|55193.7|55068.7|55174.6|55049.6|39
1615795580000|2021-03-15 08:06:20|58181.3|58056.3|58215.3|58090.3|58232.4|58107.4|58181|58056|35
1615880700000|2021-03-16 07:45:00|55188.6|55063.6|55220.4|55095.4|55229.9|55104.9|55188.6|55063.6|33
1615795590000|2021-03-15 08:06:30|58216.4|58091.4|58215.2|58090.2|58216.9|58091.9|58210.7|58085.7|31
1615880710000|2021-03-16 07:45:10|55218.9|55093.9|55191|55066|55218.9|55093.9|55165.5|55040.5|35
1615795600000|2021-03-15 08:06:40|58215.1|58090.1|58197.1|58072.1|58215.1|58090.1|58193.9|58068.9|29
1615880720000|2021-03-16 07:45:20|55190.1|55065.1|55122.6|54997.6|55198|55073|55118.3|54993.3|36
1615795610000|2021-03-15 08:06:50|58191.4|58066.4|58194.6|58069.6|58194.6|58069.6|58169.4|58044.4|37
1615880730000|2021-03-16 07:45:30|55126.8|55001.8|55128.1|55003.1|55137.6|55012.6|55114.3|54989.3|40
1615795620000|2021-03-15 08:07:00|58197.3|58072.3|58222.5|58097.5|58223.9|58098.9|58194.1|58069.1|31
1615880740000|2021-03-16 07:45:40|55129.1|55004.1|55135.9|55010.9|55138.5|55013.5|55118.4|54993.4|32
1615795630000|2021-03-15 08:07:10|58217.7|58092.7|58304|58179|58304|58179|58212.5|58087.5|30
1615880750000|2021-03-16 07:45:50|55136.5|55011.5|55085.4|54960.4|55147|55022|55084.2|54959.2|37
1615795640000|2021-03-15 08:07:20|58298.9|58173.9|58252.6|58127.6|58374|58249|58252.6|58127.6|39
1615880760000|2021-03-16 07:46:00|55085.3|54960.3|55084.6|54959.6|55088.4|54963.4|55070|54945|36
1615795650000|2021-03-15 08:07:30|58246.2|58121.2|58266.3|58141.3|58274.5|58149.5|58244.6|58119.6|40
1615880770000|2021-03-16 07:46:10|55085.5|54960.5|55130.3|55005.3|55130.3|55005.3|55075|54950|36
1615795660000|2021-03-15 08:07:40|58267.7|58142.7|58319.2|58194.2|58351.9|58226.9|58267.7|58142.7|37
1615880780000|2021-03-16 07:46:20|55129.9|55004.9|55161.4|55036.4|55161.4|55036.4|55129.4|55004.4|36
1615795670000|2021-03-15 08:07:50|58316.8|58191.8|58278.6|58153.6|58321.2|58196.2|58249.8|58124.8|38
1615880790000|2021-03-16 07:46:30|55161.5|55036.5|55168.8|55043.8|55173|55048|55156.1|55031.1|33
1615795680000|2021-03-15 08:08:00|58284.4|58159.4|58307.4|58182.4|58307.4|58182.4|58284.4|58159.4|36
1615880800000|2021-03-16 07:46:40|55169|55044|55179.9|55054.9|55188|55063|55168.5|55043.5|33
1615795690000|2021-03-15 08:08:10|58304.6|58179.6|58294.9|58169.9|58310.5|58185.5|58285.5|58160.5|38
1615880810000|2021-03-16 07:46:50|55177.8|55052.8|55168|55043|55178.1|55053.1|55156.9|55031.9|39
1615880820000|2021-03-16 07:47:00|55167.8|55042.8|55178.5|55053.5|55178.5|55053.5|55163.5|55038.5|31
1615795700000|2021-03-15 08:08:20|58298.8|58173.8|58309.6|58184.6|58313.2|58188.2|58297.1|58172.1|37
1615880830000|2021-03-16 07:47:10|55176.8|55051.8|55204.5|55079.5|55204.5|55079.5|55176.8|55051.8|26
1615880840000|2021-03-16 07:47:20|55207.1|55082.1|55207.3|55082.3|55210.9|55085.9|55202.8|55077.8|31
1615795710000|2021-03-15 08:08:30|58300.5|58175.5|58299.4|58174.4|58307.1|58182.1|58286.2|58161.2|31
1615880850000|2021-03-16 07:47:30|55200.2|55075.2|55197.7|55072.7|55200.2|55075.2|55192.4|55067.4|35
1615880860000|2021-03-16 07:47:40|55197.9|55072.9|55212.8|55087.8|55213.5|55088.5|55197.4|55072.4|26
1615795720000|2021-03-15 08:08:40|58299.2|58174.2|58281.3|58156.3|58300.1|58175.1|58277|58152|33
1615880870000|2021-03-16 07:47:50|55212.7|55087.7|55196.4|55071.4|55219.8|55094.8|55196.4|55071.4|32
1615880880000|2021-03-16 07:48:00|55194.9|55069.9|55229.9|55104.9|55232.2|55107.2|55191.5|55066.5|35
1615795730000|2021-03-15 08:08:50|58280.2|58155.2|58301.9|58176.9|58302.4|58177.4|58280.2|58155.2|28
1615880890000|2021-03-16 07:48:10|55229.6|55104.6|55241.5|55116.5|55243.6|55118.6|55229.6|55104.6|32
1615795740000|2021-03-15 08:09:00|58302.9|58177.9|58299.3|58174.3|58303|58178|58296.7|58171.7|28
1615880900000|2021-03-16 07:48:20|55240|55115|55244.6|55119.6|55246.7|55121.7|55233.4|55108.4|33
1615795750000|2021-03-15 08:09:10|58299.5|58174.5|58326.3|58201.3|58329.1|58204.1|58298.5|58173.5|37
1615880910000|2021-03-16 07:48:30|55244.2|55119.2|55261.4|55136.4|55261.4|55136.4|55241.7|55116.7|30
1615795760000|2021-03-15 08:09:20|58329.5|58204.5|58304.5|58179.5|58332.2|58207.2|58304.5|58179.5|35
1615880920000|2021-03-16 07:48:40|55261.5|55136.5|55281|55156|55281.6|55156.6|55261.5|55136.5|32
1615795770000|2021-03-15 08:09:30|58309.7|58184.7|58331|58206|58333.7|58208.7|58307.2|58182.2|35
1615880930000|2021-03-16 07:48:50|55280.2|55155.2|55363|55238|55365.4|55240.4|55273.1|55148.1|36
1615795780000|2021-03-15 08:09:40|58330|58205|58347.2|58222.2|58355.1|58230.1|58326.2|58201.2|34
1615880940000|2021-03-16 07:49:00|55364.4|55239.4|55378.9|55253.9|55382.9|55257.9|55360.6|55235.6|34
1615795790000|2021-03-15 08:09:50|58347.4|58222.4|58326.8|58201.8|58347.6|58222.6|58322.5|58197.5|34
1615880950000|2021-03-16 07:49:10|55378.7|55253.7|55330.7|55205.7|55378.7|55253.7|55323.1|55198.1|40
1615880960000|2021-03-16 07:49:20|55329.8|55204.8|55330.5|55205.5|55349.3|55224.3|55325.5|55200.5|35
1615795800000|2021-03-15 08:10:00|58327.1|58202.1|58329.1|58204.1|58332.8|58207.8|58326.1|58201.1|36
1615880970000|2021-03-16 07:49:30|55336.5|55211.5|55356.8|55231.8|55360.8|55235.8|55334.5|55209.5|34
1615795810000|2021-03-15 08:10:10|58327.7|58202.7|58319|58194|58327.8|58202.8|58317.8|58192.8|36
1615880980000|2021-03-16 07:49:40|55349.4|55224.4|55349.3|55224.3|55354.2|55229.2|55339|55214|37
1615795820000|2021-03-15 08:10:20|58310.3|58185.3|58290.9|58165.9|58315|58190|58290.3|58165.3|34
1615880990000|2021-03-16 07:49:50|55350.1|55225.1|55363.6|55238.6|55365.8|55240.8|55349|55224|33
1615795830000|2021-03-15 08:10:30|58291|58166|58323|58198|58329.1|58204.1|58282|58157|35
1615881000000|2021-03-16 07:50:00|55363.5|55238.5|55328.5|55203.5|55363.5|55238.5|55325.9|55200.9|32
1615795840000|2021-03-15 08:10:40|58322.1|58197.1|58320.6|58195.6|58334.4|58209.4|58320.2|58195.2|35
1615881010000|2021-03-16 07:50:10|55328|55203|55327.6|55202.6|55337.5|55212.5|55325.6|55200.6|31
1615881020000|2021-03-16 07:50:20|55327.8|55202.8|55303|55178|55328.2|55203.2|55300.9|55175.9|21
1615795850000|2021-03-15 08:10:50|58322|58197|58282.2|58157.2|58325.1|58200.1|58282.2|58157.2|37
1615881030000|2021-03-16 07:50:30|55302.7|55177.7|55306.1|55181.1|55306.1|55181.1|55298.9|55173.9|25
1615795860000|2021-03-15 08:11:00|58280.6|58155.6|58256.3|58131.3|58280.6|58155.6|58256.3|58131.3|37
1615881040000|2021-03-16 07:50:40|55306.4|55181.4|55298.2|55173.2|55306.5|55181.5|55298.2|55173.2|31
1615795870000|2021-03-15 08:11:10|58255.8|58130.8|58266.7|58141.7|58266.7|58141.7|58230.3|58105.3|39
1615881050000|2021-03-16 07:50:50|55298.5|55173.5|55297.8|55172.8|55299.1|55174.1|55295.4|55170.4|18
1615795880000|2021-03-15 08:11:20|58264.1|58139.1|58242.4|58117.4|58269.7|58144.7|58240.6|58115.6|34
1615881060000|2021-03-16 07:51:00|55297.1|55172.1|55293.7|55168.7|55297.1|55172.1|55290.1|55165.1|17
1615795890000|2021-03-15 08:11:30|58244.5|58119.5|58219.9|58094.9|58246.2|58121.2|58219.9|58094.9|37
1615881070000|2021-03-16 07:51:10|55294.2|55169.2|55288.4|55163.4|55295.8|55170.8|55288.4|55163.4|19
1615795900000|2021-03-15 08:11:40|58219.5|58094.5|58187.3|58062.3|58220.2|58095.2|58185.1|58060.1|37
1615881080000|2021-03-16 07:51:20|55287.6|55162.6|55291.1|55166.1|55292.7|55167.7|55287.6|55162.6|22
1615795910000|2021-03-15 08:11:50|58186.6|58061.6|58202.4|58077.4|58204|58079|58186.6|58061.6|33
1615881090000|2021-03-16 07:51:30|55291.4|55166.4|55263.9|55138.9|55293|55168|55260.7|55135.7|21
1615795920000|2021-03-15 08:12:00|58203.6|58078.6|58169.7|58044.7|58206.9|58081.9|58167.7|58042.7|34
1615881100000|2021-03-16 07:51:40|55265|55140|55234.7|55109.7|55267.4|55142.4|55232.8|55107.8|29
1615795930000|2021-03-15 08:12:10|58170.6|58045.6|58110.2|57985.2|58170.7|58045.7|58110.2|57985.2|34
1615881110000|2021-03-16 07:51:50|55234.2|55109.2|55225.1|55100.1|55235.9|55110.9|55222.6|55097.6|22
1615795940000|2021-03-15 08:12:20|58110.4|57985.4|58087.1|57962.1|58110.4|57985.4|58084.8|57959.8|33
1615881120000|2021-03-16 07:52:00|55224.2|55099.2|55286.3|55161.3|55286.3|55161.3|55224.2|55099.2|33
1615795950000|2021-03-15 08:12:30|58087.9|57962.9|58088.6|57963.6|58089.1|57964.1|58083.8|57958.8|28
1615881130000|2021-03-16 07:52:10|55285.4|55160.4|55279.8|55154.8|55290.5|55165.5|55273.5|55148.5|39
1615795960000|2021-03-15 08:12:40|58088.4|57963.4|58073.9|57948.9|58092.8|57967.8|58073.9|57948.9|30
1615881140000|2021-03-16 07:52:20|55279.5|55154.5|55262.3|55137.3|55280.9|55155.9|55258|55133|35
1615795970000|2021-03-15 08:12:50|58073.5|57948.5|58065.4|57940.4|58073.5|57948.5|58053.7|57928.7|39
1615881150000|2021-03-16 07:52:30|55262.6|55137.6|55283|55158|55283|55158|55262.6|55137.6|29
1615795980000|2021-03-15 08:13:00|58063.2|57938.2|58104.5|57979.5|58104.5|57979.5|58059.1|57934.1|37
1615881160000|2021-03-16 07:52:40|55282.6|55157.6|55288.6|55163.6|55289|55164|55282|55157|20
1615795990000|2021-03-15 08:13:10|58106.5|57981.5|58172.1|58047.1|58172.7|58047.7|58106.5|57981.5|39
1615881170000|2021-03-16 07:52:50|55288.9|55163.9|55286.9|55161.9|55290.4|55165.4|55286.7|55161.7|31
1615796000000|2021-03-15 08:13:20|58171|58046|58176.3|58051.3|58183.4|58058.4|58171|58046|33
1615881180000|2021-03-16 07:53:00|55287.5|55162.5|55302.1|55177.1|55302.1|55177.1|55286.9|55161.9|31
1615796010000|2021-03-15 08:13:30|58169.5|58044.5|58142.9|58017.9|58169.5|58044.5|58124.3|57999.3|36
1615881190000|2021-03-16 07:53:10|55302|55177|55326.3|55201.3|55326.3|55201.3|55302|55177|35
1615796020000|2021-03-15 08:13:40|58145|58020|58174.4|58049.4|58177.6|58052.6|58145|58020|38
1615881200000|2021-03-16 07:53:20|55325|55200|55334.1|55209.1|55334.1|55209.1|55324|55199|25
1615796030000|2021-03-15 08:13:50|58166.9|58041.9|58188.3|58063.3|58192.4|58067.4|58166.9|58041.9|34
1615881210000|2021-03-16 07:53:30|55334.4|55209.4|55352.1|55227.1|55352.1|55227.1|55328.6|55203.6|29
1615796040000|2021-03-15 08:14:00|58187.1|58062.1|58195.8|58070.8|58204.8|58079.8|58185.4|58060.4|36
1615881220000|2021-03-16 07:53:40|55353.4|55228.4|55357.3|55232.3|55360.8|55235.8|55353.4|55228.4|24
1615796050000|2021-03-15 08:14:10|58193.4|58068.4|58180.4|58055.4|58214.1|58089.1|58179.8|58054.8|40
1615881230000|2021-03-16 07:53:50|55359.6|55234.6|55316|55191|55360.1|55235.1|55316|55191|22
1615796060000|2021-03-15 08:14:20|58178.5|58053.5|58158.3|58033.3|58178.5|58053.5|58157.8|58032.8|30
1615881240000|2021-03-16 07:54:00|55316.3|55191.3|55327.7|55202.7|55327.7|55202.7|55299.1|55174.1|35
1615796070000|2021-03-15 08:14:30|58156.1|58031.1|58179.7|58054.7|58179.7|58054.7|58147.1|58022.1|37
1615881250000|2021-03-16 07:54:10|55335.7|55210.7|55350.1|55225.1|55350.6|55225.6|55334.5|55209.5|30
1615796080000|2021-03-15 08:14:40|58175.9|58050.9|58158.6|58033.6|58178.7|58053.7|58158.3|58033.3|36
1615881260000|2021-03-16 07:54:20|55349.9|55224.9|55334.8|55209.8|55350|55225|55334.8|55209.8|36
1615796090000|2021-03-15 08:14:50|58156.3|58031.3|58139.9|58014.9|58156.6|58031.6|58119.1|57994.1|38
1615881270000|2021-03-16 07:54:30|55335.2|55210.2|55353.9|55228.9|55353.9|55228.9|55323.9|55198.9|30
1615881280000|2021-03-16 07:54:40|55353.8|55228.8|55365.1|55240.1|55366.8|55241.8|55351.9|55226.9|29
1615796100000|2021-03-15 08:15:00|58136.2|58011.2|58149.4|58024.4|58167.5|58042.5|58131.4|58006.4|36
1615881290000|2021-03-16 07:54:50|55365|55240|55383.7|55258.7|55383.7|55258.7|55363.3|55238.3|31
1615796110000|2021-03-15 08:15:10|58148.5|58023.5|58144.9|58019.9|58171.9|58046.9|58141.4|58016.4|40
1615796120000|2021-03-15 08:15:20|58142.6|58017.6|58136.8|58011.8|58142.8|58017.8|58132.6|58007.6|31
1615881300000|2021-03-16 07:55:00|55383.3|55258.3|55383.4|55258.4|55383.8|55258.8|55380|55255|24
1615796130000|2021-03-15 08:15:30|58137.5|58012.5|58126.3|58001.3|58138.6|58013.6|58124.8|57999.8|30
1615881310000|2021-03-16 07:55:10|55384.3|55259.3|55408.3|55283.3|55408.3|55283.3|55384.3|55259.3|29
1615796140000|2021-03-15 08:15:40|58128|58003|58084.9|57959.9|58128|58003|58084.9|57959.9|36
1615881320000|2021-03-16 07:55:20|55415.5|55290.5|55406.8|55281.8|55431.9|55306.9|55393.8|55268.8|36
1615796150000|2021-03-15 08:15:50|58085.9|57960.9|58088|57963|58088|57963|58071.9|57946.9|36
1615881330000|2021-03-16 07:55:30|55407.8|55282.8|55429.7|55304.7|55431.1|55306.1|55407.8|55282.8|32
1615796160000|2021-03-15 08:16:00|58089.4|57964.4|58119.9|57994.9|58120.7|57995.7|58088.2|57963.2|36
1615881340000|2021-03-16 07:55:40|55429.6|55304.6|55428.4|55303.4|55429.6|55304.6|55427.9|55302.9|20
1615796170000|2021-03-15 08:16:10|58112.8|57987.8|58100.1|57975.1|58115.3|57990.3|58099.6|57974.6|39
1615881350000|2021-03-16 07:55:50|55428.3|55303.3|55393.6|55268.6|55428.3|55303.3|55393.6|55268.6|31
1615796180000|2021-03-15 08:16:20|58101.8|57976.8|58102.9|57977.9|58103.9|57978.9|58100.3|57975.3|31
1615881360000|2021-03-16 07:56:00|55393.2|55268.2|55414.6|55289.6|55415.7|55290.7|55390.6|55265.6|25
1615796190000|2021-03-15 08:16:30|58104.9|57979.9|58134.2|58009.2|58134.2|58009.2|58102.7|57977.7|39
1615881370000|2021-03-16 07:56:10|55415.6|55290.6|55420.1|55295.1|55421|55296|55404.8|55279.8|33
1615796200000|2021-03-15 08:16:40|58135.3|58010.3|58170.4|58045.4|58170.4|58045.4|58132.8|58007.8|34
1615881380000|2021-03-16 07:56:20|55421.3|55296.3|55417.8|55292.8|55421.3|55296.3|55406.2|55281.2|32
1615796210000|2021-03-15 08:16:50|58169.3|58044.3|58135.7|58010.7|58183.4|58058.4|58134.6|58009.6|36
1615881390000|2021-03-16 07:56:30|55419.6|55294.6|55409.4|55284.4|55428.7|55303.7|55409.4|55284.4|31
1615796220000|2021-03-15 08:17:00|58136.1|58011.1|58144.4|58019.4|58150.4|58025.4|58132.6|58007.6|38
1615881400000|2021-03-16 07:56:40|55409.6|55284.6|55405.6|55280.6|55409.7|55284.7|55400.3|55275.3|35
1615796230000|2021-03-15 08:17:10|58138.1|58013.1|58147.4|58022.4|58147.7|58022.7|58132.9|58007.9|34
1615881410000|2021-03-16 07:56:50|55405.3|55280.3|55388.1|55263.1|55406.5|55281.5|55382.7|55257.7|34
1615796240000|2021-03-15 08:17:20|58147.2|58022.2|58165.1|58040.1|58170.6|58045.6|58146.8|58021.8|38
1615881420000|2021-03-16 07:57:00|55388.4|55263.4|55354.7|55229.7|55388.4|55263.4|55342.9|55217.9|29
1615796250000|2021-03-15 08:17:30|58167.7|58042.7|58170.5|58045.5|58173.7|58048.7|58165|58040|39
1615881430000|2021-03-16 07:57:10|55349.6|55224.6|55377.3|55252.3|55377.3|55252.3|55341.7|55216.7|33
1615796260000|2021-03-15 08:17:40|58176.4|58051.4|58188|58063|58189.2|58064.2|58176.2|58051.2|31
1615881440000|2021-03-16 07:57:20|55380.7|55255.7|55381.2|55256.2|55390.2|55265.2|55373.4|55248.4|27
1615796270000|2021-03-15 08:17:50|58188.7|58063.7|58205.4|58080.4|58205.4|58080.4|58188.2|58063.2|37
1615881450000|2021-03-16 07:57:30|55384.6|55259.6|55339.4|55214.4|55384.6|55259.6|55339.4|55214.4|36
1615796280000|2021-03-15 08:18:00|58204.8|58079.8|58197.1|58072.1|58205.9|58080.9|58194.9|58069.9|36
1615881460000|2021-03-16 07:57:40|55339.2|55214.2|55328.7|55203.7|55343.1|55218.1|55328.7|55203.7|27
1615796290000|2021-03-15 08:18:10|58196.6|58071.6|58212|58087|58214.1|58089.1|58184.7|58059.7|30
1615881470000|2021-03-16 07:57:50|55329.7|55204.7|55342.4|55217.4|55342.4|55217.4|55322.2|55197.2|22
1615796300000|2021-03-15 08:18:20|58212.8|58087.8|58215.4|58090.4|58224|58099|58197.2|58072.2|37
1615881480000|2021-03-16 07:58:00|55340.8|55215.8|55361.6|55236.6|55364.3|55239.3|55336.9|55211.9|33
1615796310000|2021-03-15 08:18:30|58214.3|58089.3|58231.2|58106.2|58236|58111|58214.3|58089.3|34
1615881490000|2021-03-16 07:58:10|55361|55236|55370.9|55245.9|55379.9|55254.9|55361|55236|29
1615796320000|2021-03-15 08:18:40|58229.3|58104.3|58237|58112|58241.4|58116.4|58229.3|58104.3|29
1615881500000|2021-03-16 07:58:20|55371.6|55246.6|55354.1|55229.1|55373.2|55248.2|55352.1|55227.1|27
1615796330000|2021-03-15 08:18:50|58235.4|58110.4|58267.1|58142.1|58267.1|58142.1|58235.4|58110.4|33
1615881510000|2021-03-16 07:58:30|55354.2|55229.2|55378.7|55253.7|55378.8|55253.8|55351.1|55226.1|32
1615796340000|2021-03-15 08:19:00|58267.2|58142.2|58241.7|58116.7|58270.6|58145.6|58235.9|58110.9|35
1615881520000|2021-03-16 07:58:40|55379.3|55254.3|55388.5|55263.5|55392|55267|55379.3|55254.3|26
1615796350000|2021-03-15 08:19:10|58235.8|58110.8|58246.1|58121.1|58252.9|58127.9|58235|58110|36
1615881530000|2021-03-16 07:58:50|55388.7|55263.7|55444.5|55319.5|55444.5|55319.5|55378.7|55253.7|29
1615796360000|2021-03-15 08:19:20|58246.8|58121.8|58255.4|58130.4|58255.9|58130.9|58236.9|58111.9|34
1615881540000|2021-03-16 07:59:00|55446.4|55321.4|55446.5|55321.5|55461.1|55336.1|55446.4|55321.4|39
1615796370000|2021-03-15 08:19:30|58255.5|58130.5|58272.5|58147.5|58273.7|58148.7|58255.5|58130.5|34
1615881550000|2021-03-16 07:59:10|55445.6|55320.6|55393.1|55268.1|55450.5|55325.5|55393.1|55268.1|37
1615796380000|2021-03-15 08:19:40|58271.2|58146.2|58271.3|58146.3|58274.7|58149.7|58267.8|58142.8|33
1615881560000|2021-03-16 07:59:20|55392.6|55267.6|55390.2|55265.2|55434.9|55309.9|55382.2|55257.2|38
1615796390000|2021-03-15 08:19:50|58272.5|58147.5|58280.2|58155.2|58280.4|58155.4|58270.4|58145.4|29
1615881570000|2021-03-16 07:59:30|55380.9|55255.9|55230.8|55105.8|55380.9|55255.9|55223.4|55098.4|40
1615881580000|2021-03-16 07:59:40|55231.2|55106.2|55236.3|55111.3|55240.1|55115.1|55221.5|55096.5|40
1615796400000|2021-03-15 08:20:00|58281.8|58156.8|58272.3|58147.3|58283.3|58158.3|58268.1|58143.1|37
1615881590000|2021-03-16 07:59:50|55241.1|55116.1|55281|55156|55284.5|55159.5|55241.1|55116.1|38
1615796410000|2021-03-15 08:20:10|58269.4|58144.4|58240.8|58115.8|58269.4|58144.4|58240.8|58115.8|34
1615881600000|2021-03-16 08:00:00|55285|55160|55302.4|55177.4|55307.2|55182.2|55279|55154|36
1615796420000|2021-03-15 08:20:20|58242.5|58117.5|58230.7|58105.7|58242.5|58117.5|58225.2|58100.2|34
1615881610000|2021-03-16 08:00:10|55302.7|55177.7|55304.7|55179.7|55329.5|55204.5|55278.7|55153.7|37
1615796430000|2021-03-15 08:20:30|58231|58106|58229.9|58104.9|58232.9|58107.9|58226.8|58101.8|39
1615881620000|2021-03-16 08:00:20|55320.1|55195.1|55318.5|55193.5|55321.3|55196.3|55271.6|55146.6|38
1615796440000|2021-03-15 08:20:40|58229.7|58104.7|58221|58096|58229.7|58104.7|58219.4|58094.4|30
1615881630000|2021-03-16 08:00:30|55317.7|55192.7|55304|55179|55325.4|55200.4|55301.1|55176.1|37
1615796450000|2021-03-15 08:20:50|58222|58097|58215|58090|58222.8|58097.8|58214.3|58089.3|32
1615881640000|2021-03-16 08:00:40|55305.3|55180.3|55292.3|55167.3|55323.6|55198.6|55291.9|55166.9|37
1615796460000|2021-03-15 08:21:00|58214.3|58089.3|58211.5|58086.5|58214.3|58089.3|58211.5|58086.5|38
1615881650000|2021-03-16 08:00:50|55294.3|55169.3|55296.7|55171.7|55313.6|55188.6|55294.3|55169.3|37
1615796470000|2021-03-15 08:21:10|58211.8|58086.8|58243|58118|58244.4|58119.4|58210.3|58085.3|27
1615881660000|2021-03-16 08:01:00|55299|55174|55277.6|55152.6|55307.3|55182.3|55277.6|55152.6|37
1615796480000|2021-03-15 08:21:20|58243.1|58118.1|58241.6|58116.6|58249.3|58124.3|58240.8|58115.8|36
1615881670000|2021-03-16 08:01:10|55277.9|55152.9|55216.5|55091.5|55277.9|55152.9|55215.5|55090.5|39
1615796490000|2021-03-15 08:21:30|58242.5|58117.5|58247.3|58122.3|58249.9|58124.9|58240|58115|20
1615881680000|2021-03-16 08:01:20|55215.7|55090.7|55253|55128|55267|55142|55212.5|55087.5|39
1615796500000|2021-03-15 08:21:40|58246.9|58121.9|58231.9|58106.9|58256.7|58131.7|58231.9|58106.9|36
1615881690000|2021-03-16 08:01:30|55256.4|55131.4|55288.5|55163.5|55296.3|55171.3|55241.2|55116.2|40
1615796510000|2021-03-15 08:21:50|58232.5|58107.5|58252.9|58127.9|58256.1|58131.1|58232.5|58107.5|31
1615881700000|2021-03-16 08:01:40|55288.8|55163.8|55313.9|55188.9|55314.7|55189.7|55287.8|55162.8|39
1615796520000|2021-03-15 08:22:00|58254|58129|58251.4|58126.4|58254.5|58129.5|58247.2|58122.2|33
1615881710000|2021-03-16 08:01:50|55311.8|55186.8|55314.3|55189.3|55314.8|55189.8|55296.6|55171.6|37
1615796530000|2021-03-15 08:22:10|58252.3|58127.3|58249.7|58124.7|58262.1|58137.1|58249.6|58124.6|34
1615881720000|2021-03-16 08:02:00|55307.3|55182.3|55319.1|55194.1|55338.5|55213.5|55279.9|55154.9|33
1615796540000|2021-03-15 08:22:20|58244.1|58119.1|58263|58138|58263|58138|58242.7|58117.7|37
1615881730000|2021-03-16 08:02:10|55318.2|55193.2|55399.4|55274.4|55404.3|55279.3|55318.2|55193.2|36
1615796550000|2021-03-15 08:22:30|58263.1|58138.1|58261.1|58136.1|58263.1|58138.1|58255|58130|30
1615881740000|2021-03-16 08:02:20|55415.7|55290.7|55420|55295|55427.9|55302.9|55415.2|55290.2|28
1615796560000|2021-03-15 08:22:40|58263.7|58138.7|58257.3|58132.3|58267.4|58142.4|58257.3|58132.3|34
1615881750000|2021-03-16 08:02:30|55427.4|55302.4|55424.2|55299.2|55427.4|55302.4|55399.2|55274.2|34
1615796570000|2021-03-15 08:22:50|58256.9|58131.9|58244.3|58119.3|58256.9|58131.9|58241|58116|33
1615881760000|2021-03-16 08:02:40|55423.7|55298.7|55465.6|55340.6|55465.6|55340.6|55416.9|55291.9|39
1615796580000|2021-03-15 08:23:00|58243.4|58118.4|58261.7|58136.7|58264.1|58139.1|58242.2|58117.2|31
1615881770000|2021-03-16 08:02:50|55463.4|55338.4|55468.3|55343.3|55471.3|55346.3|55461.8|55336.8|33
1615796590000|2021-03-15 08:23:10|58266.9|58141.9|58284.6|58159.6|58298|58173|58266.9|58141.9|39
1615881780000|2021-03-16 08:03:00|55464.6|55339.6|55419.6|55294.6|55480.6|55355.6|55416|55291|40
1615796600000|2021-03-15 08:23:20|58286|58161|58301.9|58176.9|58303.5|58178.5|58280.5|58155.5|35
1615881790000|2021-03-16 08:03:10|55418.9|55293.9|55420.9|55295.9|55422.5|55297.5|55384.8|55259.8|36
1615881800000|2021-03-16 08:03:20|55420.3|55295.3|55450.3|55325.3|55451|55326|55420.3|55295.3|38
1615796610000|2021-03-15 08:23:30|58302|58177|58309.2|58184.2|58312|58187|58301.5|58176.5|28
1615881810000|2021-03-16 08:03:30|55449.8|55324.8|55464|55339|55466.2|55341.2|55438.3|55313.3|38
1615796620000|2021-03-15 08:23:40|58310.3|58185.3|58324.5|58199.5|58324.5|58199.5|58308.3|58183.3|23
1615881820000|2021-03-16 08:03:40|55461.1|55336.1|55457.1|55332.1|55472|55347|55455.6|55330.6|38
1615796630000|2021-03-15 08:23:50|58325.5|58200.5|58330.2|58205.2|58330.7|58205.7|58325.2|58200.2|22
1615881830000|2021-03-16 08:03:50|55457|55332|55438|55313|55457|55332|55425.6|55300.6|34
1615796640000|2021-03-15 08:24:00|58330.6|58205.6|58332.8|58207.8|58346.1|58221.1|58329.5|58204.5|23
1615881840000|2021-03-16 08:04:00|55437.9|55312.9|55461|55336|55476.8|55351.8|55434.5|55309.5|40
1615796650000|2021-03-15 08:24:10|58334.9|58209.9|58328.7|58203.7|58337.8|58212.8|58327.1|58202.1|35
1615881850000|2021-03-16 08:04:10|55459.5|55334.5|55481.8|55356.8|55489.6|55364.6|55459.4|55334.4|36
1615796660000|2021-03-15 08:24:20|58328.9|58203.9|58338|58213|58340|58215|58328.9|58203.9|37
1615881860000|2021-03-16 08:04:20|55482.3|55357.3|55508.8|55383.8|55509.3|55384.3|55482.3|55357.3|36
1615796670000|2021-03-15 08:24:30|58337.6|58212.6|58352.9|58227.9|58353.9|58228.9|58335.4|58210.4|35
1615881870000|2021-03-16 08:04:30|55508|55383|55512.5|55387.5|55530.1|55405.1|55507.8|55382.8|38
1615796680000|2021-03-15 08:24:40|58353.4|58228.4|58359.9|58234.9|58366.2|58241.2|58351.6|58226.6|36
1615881880000|2021-03-16 08:04:40|55512.2|55387.2|55534.8|55409.8|55538.1|55413.1|55498.5|55373.5|33
1615796690000|2021-03-15 08:24:50|58361.9|58236.9|58371.2|58246.2|58372.6|58247.6|58358.3|58233.3|32
1615881890000|2021-03-16 08:04:50|55534.5|55409.5|55623.9|55498.9|55623.9|55498.9|55534.5|55409.5|36
1615796700000|2021-03-15 08:25:00|58373.4|58248.4|58372.4|58247.4|58375.3|58250.3|58368.8|58243.8|34
1615881900000|2021-03-16 08:05:00|55624.7|55499.7|55671.8|55546.8|55671.8|55546.8|55618.7|55493.7|37
1615796710000|2021-03-15 08:25:10|58371.9|58246.9|58376.3|58251.3|58377.8|58252.8|58371.5|58246.5|24
1615881910000|2021-03-16 08:05:10|55674.2|55549.2|55606.2|55481.2|55676.8|55551.8|55606|55481|37
1615796720000|2021-03-15 08:25:20|58376.9|58251.9|58392.3|58267.3|58401.4|58276.4|58376.2|58251.2|28
1615881920000|2021-03-16 08:05:20|55606.1|55481.1|55632.3|55507.3|55632.4|55507.4|55593.8|55468.8|38
1615796730000|2021-03-15 08:25:30|58390.3|58265.3|58411.8|58286.8|58412.9|58287.9|58382.9|58257.9|38
1615881930000|2021-03-16 08:05:30|55632.7|55507.7|55607.1|55482.1|55639.4|55514.4|55607.1|55482.1|40
1615796740000|2021-03-15 08:25:40|58410.3|58285.3|58407.7|58282.7|58414.8|58289.8|58407|58282|32
1615881940000|2021-03-16 08:05:40|55605.6|55480.6|55614.2|55489.2|55637.2|55512.2|55605.2|55480.2|39
1615796750000|2021-03-15 08:25:50|58410.7|58285.7|58412.7|58287.7|58418.6|58293.6|58405.4|58280.4|39
1615881950000|2021-03-16 08:05:50|55613.7|55488.7|55651.8|55526.8|55668|55543|55611.1|55486.1|33
1615796760000|2021-03-15 08:26:00|58413.2|58288.2|58368.3|58243.3|58413.2|58288.2|58361.8|58236.8|36
1615881960000|2021-03-16 08:06:00|55651.2|55526.2|55646|55521|55651.2|55526.2|55624.6|55499.6|37
1615796770000|2021-03-15 08:26:10|58367.8|58242.8|58347.8|58222.8|58372.6|58247.6|58347.8|58222.8|33
1615881970000|2021-03-16 08:06:10|55645.2|55520.2|55625|55500|55651.3|55526.3|55614.6|55489.6|39
1615796780000|2021-03-15 08:26:20|58346|58221|58350.9|58225.9|58350.9|58225.9|58344.4|58219.4|32
1615881980000|2021-03-16 08:06:20|55626.7|55501.7|55657.1|55532.1|55657.3|55532.3|55626.7|55501.7|37
1615796790000|2021-03-15 08:26:30|58351.1|58226.1|58328.7|58203.7|58353.5|58228.5|58327.6|58202.6|36
1615881990000|2021-03-16 08:06:30|55657|55532|55684|55559|55684|55559|55650.4|55525.4|31
1615796800000|2021-03-15 08:26:40|58328.2|58203.2|58306.3|58181.3|58329.2|58204.2|58306.3|58181.3|29
1615882000000|2021-03-16 08:06:40|55683|55558|55683.9|55558.9|55684.8|55559.8|55663.2|55538.2|36
1615796810000|2021-03-15 08:26:50|58307.5|58182.5|58287.6|58162.6|58307.6|58182.6|58282.2|58157.2|35
1615882010000|2021-03-16 08:06:50|55684|55559|55755.9|55630.9|55755.9|55630.9|55679.2|55554.2|37
1615796820000|2021-03-15 08:27:00|58287|58162|58253.9|58128.9|58287|58162|58250.7|58125.7|37
1615882020000|2021-03-16 08:07:00|55756.8|55631.8|55735|55610|55756.9|55631.9|55727.4|55602.4|39
1615796830000|2021-03-15 08:27:10|58253.1|58128.1|58289.8|58164.8|58293.7|58168.7|58245.3|58120.3|30
1615882030000|2021-03-16 08:07:10|55735.4|55610.4|55698.3|55573.3|55738.1|55613.1|55698.3|55573.3|35
1615796840000|2021-03-15 08:27:20|58288.7|58163.7|58310.3|58185.3|58310.3|58185.3|58288.7|58163.7|28
1615882040000|2021-03-16 08:07:20|55699|55574|55654.5|55529.5|55705.5|55580.5|55654.5|55529.5|37
1615796850000|2021-03-15 08:27:30|58311.7|58186.7|58328.8|58203.8|58328.8|58203.8|58311.7|58186.7|22
1615882050000|2021-03-16 08:07:30|55654.7|55529.7|55666.1|55541.1|55688.4|55563.4|55654.7|55529.7|40
1615796860000|2021-03-15 08:27:40|58330.6|58205.6|58283.1|58158.1|58330.6|58205.6|58283.1|58158.1|35
1615882060000|2021-03-16 08:07:40|55665.9|55540.9|55692.9|55567.9|55693.1|55568.1|55665.9|55540.9|35
1615796870000|2021-03-15 08:27:50|58284.1|58159.1|58273.4|58148.4|58284.9|58159.9|58271.9|58146.9|37
1615882070000|2021-03-16 08:07:50|55693.3|55568.3|55668.6|55543.6|55695.2|55570.2|55668.6|55543.6|38
1615796880000|2021-03-15 08:28:00|58272.8|58147.8|58268.1|58143.1|58273.2|58148.2|58262.9|58137.9|34
1615882080000|2021-03-16 08:08:00|55671.6|55546.6|55644.5|55519.5|55671.6|55546.6|55644.5|55519.5|35
1615796890000|2021-03-15 08:28:10|58268.6|58143.6|58302.6|58177.6|58308.3|58183.3|58268.6|58143.6|31
1615882090000|2021-03-16 08:08:10|55643.4|55518.4|55648.7|55523.7|55662.6|55537.6|55641.4|55516.4|35
1615796900000|2021-03-15 08:28:20|58305.2|58180.2|58300.6|58175.6|58305.3|58180.3|58298.7|58173.7|23
1615882100000|2021-03-16 08:08:20|55648.1|55523.1|55645.1|55520.1|55648.1|55523.1|55636.6|55511.6|37
1615796910000|2021-03-15 08:28:30|58301.3|58176.3|58307.4|58182.4|58309.5|58184.5|58301.2|58176.2|28
1615882110000|2021-03-16 08:08:30|55645.2|55520.2|55616|55491|55651.7|55526.7|55616|55491|34
1615796920000|2021-03-15 08:28:40|58306.6|58181.6|58320|58195|58320.8|58195.8|58306.2|58181.2|23
1615882120000|2021-03-16 08:08:40|55617.2|55492.2|55627.2|55502.2|55635.4|55510.4|55617.2|55492.2|29
1615796930000|2021-03-15 08:28:50|58318.6|58193.6|58300.7|58175.7|58322.4|58197.4|58300.6|58175.6|28
1615882130000|2021-03-16 08:08:50|55627.6|55502.6|55563.3|55438.3|55627.6|55502.6|55558.7|55433.7|31
1615796940000|2021-03-15 08:29:00|58300.6|58175.6|58299.5|58174.5|58301.2|58176.2|58298.3|58173.3|28
1615882140000|2021-03-16 08:09:00|55563.4|55438.4|55622.7|55497.7|55627.8|55502.8|55563.4|55438.4|37
1615796950000|2021-03-15 08:29:10|58299.6|58174.6|58334|58209|58336.4|58211.4|58298.4|58173.4|34
1615882150000|2021-03-16 08:09:10|55623.4|55498.4|55669.2|55544.2|55669.2|55544.2|55619.7|55494.7|37
1615796960000|2021-03-15 08:29:20|58332.2|58207.2|58311.4|58186.4|58335.8|58210.8|58307.4|58182.4|35
1615882160000|2021-03-16 08:09:20|55666.4|55541.4|55634|55509|55671.4|55546.4|55634|55509|38
1615796970000|2021-03-15 08:29:30|58311.2|58186.2|58296.8|58171.8|58311.5|58186.5|58296.3|58171.3|30
1615882170000|2021-03-16 08:09:30|55631.2|55506.2|55673.9|55548.9|55675.7|55550.7|55628.3|55503.3|35
1615796980000|2021-03-15 08:29:40|58295.9|58170.9|58308.9|58183.9|58308.9|58183.9|58295.5|58170.5|23
1615882180000|2021-03-16 08:09:40|55674.9|55549.9|55668.8|55543.8|55695.2|55570.2|55668.8|55543.8|35
1615796990000|2021-03-15 08:29:50|58308.3|58183.3|58295.4|58170.4|58308.3|58183.3|58290.4|58165.4|31
1615882190000|2021-03-16 08:09:50|55663.3|55538.3|55644.3|55519.3|55663.3|55538.3|55616|55491|38
1615797000000|2021-03-15 08:30:00|58294.3|58169.3|58264.1|58139.1|58294.3|58169.3|58264.1|58139.1|32
1615882200000|2021-03-16 08:10:00|55652.6|55527.6|55682.1|55557.1|55692.6|55567.6|55644.1|55519.1|38
1615797010000|2021-03-15 08:30:10|58260.8|58135.8|58224.3|58099.3|58260.8|58135.8|58224.3|58099.3|34
1615882210000|2021-03-16 08:10:10|55689.1|55564.1|55650.1|55525.1|55693.2|55568.2|55650.1|55525.1|37
1615797020000|2021-03-15 08:30:20|58224.4|58099.4|58181.8|58056.8|58224.4|58099.4|58181.8|58056.8|35
1615882220000|2021-03-16 08:10:20|55649.8|55524.8|55695.1|55570.1|55695.1|55570.1|55649.8|55524.8|37
1615797030000|2021-03-15 08:30:30|58169.2|58044.2|58140.6|58015.6|58174.3|58049.3|58140.3|58015.3|37
1615882230000|2021-03-16 08:10:30|55696.2|55571.2|55680.5|55555.5|55698.4|55573.4|55680.5|55555.5|35
1615797040000|2021-03-15 08:30:40|58140|58015|58145.1|58020.1|58145.1|58020.1|58134.5|58009.5|37
1615882240000|2021-03-16 08:10:40|55676.3|55551.3|55662.2|55537.2|55676.3|55551.3|55654.1|55529.1|30
1615797050000|2021-03-15 08:30:50|58148.9|58023.9|58166.1|58041.1|58183.9|58058.9|58148.9|58023.9|37
1615882250000|2021-03-16 08:10:50|55666.3|55541.3|55705.6|55580.6|55705.6|55580.6|55666.3|55541.3|37
1615797060000|2021-03-15 08:31:00|58167|58042|58170.2|58045.2|58170.2|58045.2|58162|58037|33
1615882260000|2021-03-16 08:11:00|55705.8|55580.8|55701|55576|55714|55589|55701|55576|35
1615797070000|2021-03-15 08:31:10|58171.5|58046.5|58125.9|58000.9|58171.5|58046.5|58125.9|58000.9|37
1615797080000|2021-03-15 08:31:20|58126.5|58001.5|58108.6|57983.6|58127.6|58002.6|58108.6|57983.6|36
1615882270000|2021-03-16 08:11:10|55687.8|55562.8|55653.7|55528.7|55687.8|55562.8|55644.6|55519.6|36
1615797090000|2021-03-15 08:31:30|58100.9|57975.9|58086.7|57961.7|58103.9|57978.9|58086.7|57961.7|38
1615882280000|2021-03-16 08:11:20|55653.3|55528.3|55666.5|55541.5|55669.1|55544.1|55653.3|55528.3|21
1615797100000|2021-03-15 08:31:40|58084.5|57959.5|58061.8|57936.8|58085|57960|58054.1|57929.1|38
1615882290000|2021-03-16 08:11:30|55666.1|55541.1|55645.6|55520.6|55667.1|55542.1|55644.1|55519.1|24
1615797110000|2021-03-15 08:31:50|58060.9|57935.9|58108.3|57983.3|58108.3|57983.3|58056.1|57931.1|39
1615882300000|2021-03-16 08:11:40|55645.3|55520.3|55653.4|55528.4|55653.8|55528.8|55644.9|55519.9|26
1615797120000|2021-03-15 08:32:00|58110.3|57985.3|58069.1|57944.1|58111|57986|58069.1|57944.1|37
1615882310000|2021-03-16 08:11:50|55652.6|55527.6|55645.7|55520.7|55657.5|55532.5|55640.8|55515.8|28
1615797130000|2021-03-15 08:32:10|58066.3|57941.3|58087|57962|58087|57962|58064.1|57939.1|36
1615882320000|2021-03-16 08:12:00|55646.3|55521.3|55697|55572|55697|55572|55644.6|55519.6|32
1615797140000|2021-03-15 08:32:20|58086.5|57961.5|58093.6|57968.6|58115.1|57990.1|58086.5|57961.5|38
1615882330000|2021-03-16 08:12:10|55697.1|55572.1|55707|55582|55717|55592|55688.7|55563.7|34
1615797150000|2021-03-15 08:32:30|58096.2|57971.2|58087.4|57962.4|58096.2|57971.2|58085.7|57960.7|34
1615882340000|2021-03-16 08:12:20|55704.2|55579.2|55697.7|55572.7|55709.4|55584.4|55689.7|55564.7|37
1615797160000|2021-03-15 08:32:40|58087.6|57962.6|58084.9|57959.9|58087.6|57962.6|58079.3|57954.3|31
1615882350000|2021-03-16 08:12:30|55701.4|55576.4|55642.4|55517.4|55701.9|55576.9|55640.9|55515.9|38
1615797170000|2021-03-15 08:32:50|58086.7|57961.7|58100.3|57975.3|58100.9|57975.9|58080|57955|13
1615882360000|2021-03-16 08:12:40|55643.6|55518.6|55762|55637|55762|55637|55639.6|55514.6|32
1615797180000|2021-03-15 08:33:00|58101.6|57976.6|58159.4|58034.4|58159.4|58034.4|58101.6|57976.6|34
1615882370000|2021-03-16 08:12:50|55762.8|55637.8|55818|55693|55818|55693|55762.8|55637.8|38
1615797190000|2021-03-15 08:33:10|58159.7|58034.7|58166.4|58041.4|58170|58045|58159.7|58034.7|34
1615882380000|2021-03-16 08:13:00|55818.1|55693.1|55785.1|55660.1|55819.4|55694.4|55785.1|55660.1|37
1615797200000|2021-03-15 08:33:20|58165|58040|58146.9|58021.9|58170.5|58045.5|58146.6|58021.6|32
1615882390000|2021-03-16 08:13:10|55784.2|55659.2|55749.7|55624.7|55785|55660|55749.7|55624.7|39
1615797210000|2021-03-15 08:33:30|58146|58021|58140.9|58015.9|58149.7|58024.7|58140.9|58015.9|32
1615882400000|2021-03-16 08:13:20|55750.6|55625.6|55799.3|55674.3|55799.3|55674.3|55742.9|55617.9|36
1615797220000|2021-03-15 08:33:40|58139.1|58014.1|58168.3|58043.3|58168.3|58043.3|58136.5|58011.5|27
1615882410000|2021-03-16 08:13:30|55808.6|55683.6|55808.3|55683.3|55814|55689|55799.9|55674.9|38
1615797230000|2021-03-15 08:33:50|58167.1|58042.1|58172.5|58047.5|58176|58051|58167.1|58042.1|32
1615797240000|2021-03-15 08:34:00|58182.6|58057.6|58209.1|58084.1|58209.1|58084.1|58179.2|58054.2|33
1615882420000|2021-03-16 08:13:40|55795.9|55670.9|55674.7|55549.7|55795.9|55670.9|55665.5|55540.5|39
1615797250000|2021-03-15 08:34:10|58209.4|58084.4|58218.2|58093.2|58227|58102|58209.4|58084.4|35
1615882430000|2021-03-16 08:13:50|55675.4|55550.4|55706.8|55581.8|55712.6|55587.6|55675.4|55550.4|38
1615797260000|2021-03-15 08:34:20|58217.4|58092.4|58221.9|58096.9|58234.9|58109.9|58215.9|58090.9|35
1615882440000|2021-03-16 08:14:00|55709.4|55584.4|55696.9|55571.9|55711.9|55586.9|55689.9|55564.9|38
1615797270000|2021-03-15 08:34:30|58220|58095|58150.3|58025.3|58236.9|58111.9|58146.5|58021.5|37
1615882450000|2021-03-16 08:14:10|55697.3|55572.3|55752.2|55627.2|55753.6|55628.6|55697.2|55572.2|37
1615797280000|2021-03-15 08:34:40|58152.1|58027.1|58150.3|58025.3|58154.3|58029.3|58142.6|58017.6|38
1615882460000|2021-03-16 08:14:20|55753.1|55628.1|55787.1|55662.1|55787.1|55662.1|55751.1|55626.1|37
1615797290000|2021-03-15 08:34:50|58151.3|58026.3|58093.2|57968.2|58151.3|58026.3|58093.2|57968.2|40
1615882470000|2021-03-16 08:14:30|55785.3|55660.3|55747.4|55622.4|55785.3|55660.3|55746.2|55621.2|39
1615882480000|2021-03-16 08:14:40|55745.7|55620.7|55757.3|55632.3|55757.8|55632.8|55713.1|55588.1|39
1615797300000|2021-03-15 08:35:00|58088.4|57963.4|58047.4|57922.4|58091|57966|58042.3|57917.3|39
1615882490000|2021-03-16 08:14:50|55756.7|55631.7|55763.5|55638.5|55776.2|55651.2|55754.4|55629.4|37
1615797310000|2021-03-15 08:35:10|58050|57925|58074.6|57949.6|58082.5|57957.5|58037|57912|37
1615797320000|2021-03-15 08:35:20|58073.6|57948.6|58098.4|57973.4|58098.4|57973.4|58073.6|57948.6|37
1615882500000|2021-03-16 08:15:00|55765.8|55640.8|55775.9|55650.9|55779|55654|55763.7|55638.7|39
1615797330000|2021-03-15 08:35:30|58097.7|57972.7|58068.7|57943.7|58102.5|57977.5|58062.6|57937.6|37
1615882510000|2021-03-16 08:15:10|55776.1|55651.1|55825.2|55700.2|55832.8|55707.8|55772.8|55647.8|36
1615797340000|2021-03-15 08:35:40|58071.3|57946.3|58046|57921|58071.3|57946.3|58046|57921|36
1615882520000|2021-03-16 08:15:20|55823.6|55698.6|55836.1|55711.1|55842|55717|55823.6|55698.6|35
1615797350000|2021-03-15 08:35:50|58047.9|57922.9|58020.4|57895.4|58047.9|57922.9|58020|57895|36
1615882530000|2021-03-16 08:15:30|55837.8|55712.8|55841.5|55716.5|55843.8|55718.8|55810.5|55685.5|39
1615797360000|2021-03-15 08:36:00|58020.6|57895.6|58006.2|57881.2|58021.4|57896.4|58006.2|57881.2|35
1615882540000|2021-03-16 08:15:40|55841.4|55716.4|55893.9|55768.9|55893.9|55768.9|55841.4|55716.4|32
1615797370000|2021-03-15 08:36:10|58005.4|57880.4|58028.2|57903.2|58030.4|57905.4|58005.4|57880.4|34
1615882550000|2021-03-16 08:15:50|55890.2|55765.2|55884|55759|55900.4|55775.4|55874.9|55749.9|36
1615797380000|2021-03-15 08:36:20|58027.5|57902.5|58033.8|57908.8|58035.2|57910.2|58025.5|57900.5|27
1615882560000|2021-03-16 08:16:00|55882.3|55757.3|55903.5|55778.5|55903.5|55778.5|55873.8|55748.8|38
1615797390000|2021-03-15 08:36:30|58036.2|57911.2|58059.3|57934.3|58062.8|57937.8|58022.9|57897.9|36
1615882570000|2021-03-16 08:16:10|55903|55778|55928.4|55803.4|55928.9|55803.9|55902.6|55777.6|28
1615797400000|2021-03-15 08:36:40|58060.7|57935.7|58096|57971|58100|57975|58052.2|57927.2|35
1615882580000|2021-03-16 08:16:20|55926.9|55801.9|55913.2|55788.2|55926.9|55801.9|55910.5|55785.5|38
1615797410000|2021-03-15 08:36:50|58093.2|57968.2|58086|57961|58102.3|57977.3|58077.6|57952.6|34
1615882590000|2021-03-16 08:16:30|55911.2|55786.2|55895.2|55770.2|55911.2|55786.2|55889.8|55764.8|38
1615797420000|2021-03-15 08:37:00|58087.1|57962.1|58070.7|57945.7|58093.2|57968.2|58070.7|57945.7|34
1615882600000|2021-03-16 08:16:40|55896.7|55771.7|55903.1|55778.1|55903.2|55778.2|55889.2|55764.2|34
1615797430000|2021-03-15 08:37:10|58073.5|57948.5|58048.4|57923.4|58073.5|57948.5|58046.1|57921.1|24
1615882610000|2021-03-16 08:16:50|55902.8|55777.8|55909.2|55784.2|55925|55800|55902.8|55777.8|36
1615797440000|2021-03-15 08:37:20|58046|57921|58070.5|57945.5|58070.5|57945.5|58035.8|57910.8|29
1615882620000|2021-03-16 08:17:00|55910.2|55785.2|55931.3|55806.3|55931.3|55806.3|55895|55770|39
1615797450000|2021-03-15 08:37:30|58071.4|57946.4|58078.1|57953.1|58087.1|57962.1|58071.4|57946.4|33
1615882630000|2021-03-16 08:17:10|55931|55806|55933.3|55808.3|55937.4|55812.4|55930.7|55805.7|26
1615797460000|2021-03-15 08:37:40|58073.4|57948.4|58068.8|57943.8|58074.1|57949.1|58064.7|57939.7|31
1615882640000|2021-03-16 08:17:20|55934.2|55809.2|55939.8|55814.8|55941.9|55816.9|55932|55807|34
1615797470000|2021-03-15 08:37:50|58071.4|57946.4|58060.8|57935.8|58081.3|57956.3|58060.4|57935.4|36
1615882650000|2021-03-16 08:17:30|55940.6|55815.6|55949|55824|55950.6|55825.6|55939.1|55814.1|31
1615797480000|2021-03-15 08:38:00|58061.3|57936.3|58062.7|57937.7|58064|57939|58056.6|57931.6|31
1615882660000|2021-03-16 08:17:40|55948.8|55823.8|55986.3|55861.3|55986.3|55861.3|55948.8|55823.8|34
1615797490000|2021-03-15 08:38:10|58062.8|57937.8|58086.5|57961.5|58094.9|57969.9|58061.4|57936.4|32
1615882670000|2021-03-16 08:17:50|55983|55858|55974.9|55849.9|55984.6|55859.6|55973.5|55848.5|36
1615797500000|2021-03-15 08:38:20|58087.6|57962.6|58097.3|57972.3|58102.4|57977.4|58086.3|57961.3|34
1615882680000|2021-03-16 08:18:00|55975.9|55850.9|55997.4|55872.4|55997.5|55872.5|55972.6|55847.6|34
1615797510000|2021-03-15 08:38:30|58098.6|57973.6|58114.3|57989.3|58114.3|57989.3|58098.6|57973.6|30
1615882690000|2021-03-16 08:18:10|55994.9|55869.9|56026.9|55901.9|56027.7|55902.7|55994.9|55869.9|36
1615797520000|2021-03-15 08:38:40|58113.4|57988.4|58114|57989|58118.1|57993.1|58111.9|57986.9|30
1615882700000|2021-03-16 08:18:20|56022.6|55897.6|56031.6|55906.6|56035.4|55910.4|56022.6|55897.6|37
1615797530000|2021-03-15 08:38:50|58112.5|57987.5|58093.4|57968.4|58113.3|57988.3|58092.2|57967.2|30
1615882710000|2021-03-16 08:18:30|56027.3|55902.3|56039.5|55914.5|56040.6|55915.6|56018.5|55893.5|38
1615797540000|2021-03-15 08:39:00|58094.5|57969.5|58080.7|57955.7|58094.5|57969.5|58068.6|57943.6|35
1615882720000|2021-03-16 08:18:40|56036.3|55911.3|56044.4|55919.4|56051.3|55926.3|56034.1|55909.1|36
1615797550000|2021-03-15 08:39:10|58081.8|57956.8|58105.7|57980.7|58107.6|57982.6|58081.8|57956.8|33
1615882730000|2021-03-16 08:18:50|56043.8|55918.8|56049.6|55924.6|56052.8|55927.8|56043.1|55918.1|36
1615797560000|2021-03-15 08:39:20|58104.3|57979.3|58108|57983|58124.1|57999.1|58104.3|57979.3|36
1615882740000|2021-03-16 08:19:00|56052.7|55927.7|56049.8|55924.8|56052.7|55927.7|56043.5|55918.5|35
1615797570000|2021-03-15 08:39:30|58109.1|57984.1|58080.3|57955.3|58116.2|57991.2|58080|57955|37
1615882750000|2021-03-16 08:19:10|56048.2|55923.2|56080.5|55955.5|56080.5|55955.5|56047.2|55922.2|27
1615797580000|2021-03-15 08:39:40|58080.8|57955.8|58067.9|57942.9|58083.3|57958.3|58061.2|57936.2|31
1615882760000|2021-03-16 08:19:20|56077.9|55952.9|56104.5|55979.5|56115.8|55990.8|56076.3|55951.3|37
1615797590000|2021-03-15 08:39:50|58069|57944|58067.6|57942.6|58073.7|57948.7|58066.1|57941.1|27
1615882770000|2021-03-16 08:19:30|56101.3|55976.3|56128.1|56003.1|56128.8|56003.8|56087|55962|39
1615797600000|2021-03-15 08:40:00|58069.5|57944.5|58103.8|57978.8|58103.8|57978.8|58069.4|57944.4|32
1615882780000|2021-03-16 08:19:40|56127.6|56002.6|56137.1|56012.1|56137.6|56012.6|56126.7|56001.7|33
1615797610000|2021-03-15 08:40:10|58102.8|57977.8|58103.5|57978.5|58106.1|57981.1|58098.5|57973.5|35
1615882790000|2021-03-16 08:19:50|56137.5|56012.5|56130.9|56005.9|56159.8|56034.8|56130.9|56005.9|33
1615797620000|2021-03-15 08:40:20|58103.7|57978.7|58120.4|57995.4|58120.4|57995.4|58103.5|57978.5|29
1615797630000|2021-03-15 08:40:30|58119.7|57994.7|58143.1|58018.1|58143.1|58018.1|58119.4|57994.4|27
1615882800000|2021-03-16 08:20:00|56128.3|56003.3|56096.7|55971.7|56132.2|56007.2|56096.3|55971.3|37
1615797640000|2021-03-15 08:40:40|58144.3|58019.3|58133.8|58008.8|58150.4|58025.4|58130.6|58005.6|34
1615882810000|2021-03-16 08:20:10|56095.9|55970.9|56088|55963|56107.8|55982.8|56087.5|55962.5|37
1615797650000|2021-03-15 08:40:50|58133.5|58008.5|58114.3|57989.3|58139|58014|58112.8|57987.8|38
1615882820000|2021-03-16 08:20:20|56084|55959|56058.1|55933.1|56084.3|55959.3|56057.5|55932.5|38
1615797660000|2021-03-15 08:41:00|58113.9|57988.9|58142.3|58017.3|58142.4|58017.4|58112.1|57987.1|37
1615882830000|2021-03-16 08:20:30|56059.5|55934.5|56063.9|55938.9|56070.2|55945.2|56057.4|55932.4|39
1615797670000|2021-03-15 08:41:10|58141.4|58016.4|58162.7|58037.7|58162.7|58037.7|58140.6|58015.6|34
1615882840000|2021-03-16 08:20:40|56063.5|55938.5|56065.2|55940.2|56066.8|55941.8|56056.7|55931.7|31
1615797680000|2021-03-15 08:41:20|58160.6|58035.6|58167.1|58042.1|58169.8|58044.8|58160.5|58035.5|32
1615882850000|2021-03-16 08:20:50|56063.4|55938.4|56054.6|55929.6|56067.8|55942.8|56042.9|55917.9|37
1615797690000|2021-03-15 08:41:30|58167.4|58042.4|58178.5|58053.5|58187.6|58062.6|58166.4|58041.4|37
1615882860000|2021-03-16 08:21:00|56054.8|55929.8|56058.1|55933.1|56068.1|55943.1|56049.4|55924.4|37
1615797700000|2021-03-15 08:41:40|58178.8|58053.8|58152.2|58027.2|58190.2|58065.2|58149.4|58024.4|35
1615882870000|2021-03-16 08:21:10|56061.1|55936.1|56080.3|55955.3|56094.5|55969.5|56061.1|55936.1|30
1615797710000|2021-03-15 08:41:50|58152.3|58027.3|58174.1|58049.1|58177.6|58052.6|58152.3|58027.3|37
1615882880000|2021-03-16 08:21:20|56079.7|55954.7|56063.6|55938.6|56080.2|55955.2|56062.5|55937.5|32
1615797720000|2021-03-15 08:42:00|58174.5|58049.5|58210.1|58085.1|58213.5|58088.5|58174.5|58049.5|39
1615882890000|2021-03-16 08:21:30|56063|55938|56057.8|55932.8|56064|55939|56056.1|55931.1|31
1615797730000|2021-03-15 08:42:10|58205.1|58080.1|58200.4|58075.4|58207.5|58082.5|58191.7|58066.7|35
1615882900000|2021-03-16 08:21:40|56057.9|55932.9|56039.8|55914.8|56058.1|55933.1|56038.6|55913.6|29
1615797740000|2021-03-15 08:42:20|58200.6|58075.6|58188.7|58063.7|58202.8|58077.8|58183.7|58058.7|35
1615882910000|2021-03-16 08:21:50|56040|55915|56017|55892|56040.8|55915.8|56017|55892|31
1615797750000|2021-03-15 08:42:30|58190.8|58065.8|58170.4|58045.4|58192.5|58067.5|58170.3|58045.3|34
1615882920000|2021-03-16 08:22:00|56017.7|55892.7|56010.8|55885.8|56021.2|55896.2|56005.3|55880.3|34
1615797760000|2021-03-15 08:42:40|58168.7|58043.7|58190|58065|58193.2|58068.2|58164.6|58039.6|37
1615882930000|2021-03-16 08:22:10|56009.7|55884.7|55994.7|55869.7|56011.1|55886.1|55994|55869|32
1615797770000|2021-03-15 08:42:50|58193.5|58068.5|58200.2|58075.2|58216.7|58091.7|58193.5|58068.5|39
1615882940000|2021-03-16 08:22:20|55990.2|55865.2|55979.8|55854.8|55990.2|55865.2|55974.3|55849.3|35
1615797780000|2021-03-15 08:43:00|58200|58075|58201.8|58076.8|58214.9|58089.9|58200|58075|37
1615882950000|2021-03-16 08:22:30|55975.3|55850.3|56022.5|55897.5|56022.5|55897.5|55973.6|55848.6|38
1615797790000|2021-03-15 08:43:10|58202.7|58077.7|58245.9|58120.9|58245.9|58120.9|58201.5|58076.5|40
1615882960000|2021-03-16 08:22:40|56041.2|55916.2|56052.1|55927.1|56056.5|55931.5|56036.8|55911.8|37
1615797800000|2021-03-15 08:43:20|58243.2|58118.2|58236|58111|58249.1|58124.1|58230.8|58105.8|37
1615882970000|2021-03-16 08:22:50|56052.7|55927.7|56061.7|55936.7|56061.7|55936.7|56041.1|55916.1|40
1615797810000|2021-03-15 08:43:30|58236.6|58111.6|58241.1|58116.1|58242.5|58117.5|58236.6|58111.6|30
1615882980000|2021-03-16 08:23:00|56064.1|55939.1|56068.6|55943.6|56075.5|55950.5|56064.1|55939.1|35
1615797820000|2021-03-15 08:43:40|58241.3|58116.3|58250|58125|58252.4|58127.4|58237.2|58112.2|33
1615882990000|2021-03-16 08:23:10|56069.7|55944.7|56059|55934|56070|55945|56056.9|55931.9|29
1615797830000|2021-03-15 08:43:50|58250.1|58125.1|58233.7|58108.7|58250.1|58125.1|58233.6|58108.6|26
1615797840000|2021-03-15 08:44:00|58232|58107|58213.4|58088.4|58241.4|58116.4|58213.4|58088.4|27
1615883000000|2021-03-16 08:23:20|56059.3|55934.3|56061|55936|56062.3|55937.3|56058.7|55933.7|19
1615797850000|2021-03-15 08:44:10|58216.4|58091.4|58210.2|58085.2|58216.9|58091.9|58206.6|58081.6|33
1615883010000|2021-03-16 08:23:30|56061.1|55936.1|56084.1|55959.1|56084.1|55959.1|56061.1|55936.1|30
1615797860000|2021-03-15 08:44:20|58210.4|58085.4|58202.6|58077.6|58212.6|58087.6|58202.5|58077.5|28
1615883020000|2021-03-16 08:23:40|56084.5|55959.5|56085.7|55960.7|56086.2|55961.2|56079.8|55954.8|33
1615797870000|2021-03-15 08:44:30|58202.5|58077.5|58226.2|58101.2|58227|58102|58200.7|58075.7|30
1615883030000|2021-03-16 08:23:50|56085.5|55960.5|56091.9|55966.9|56093.6|55968.6|56085.5|55960.5|32
1615797880000|2021-03-15 08:44:40|58224.1|58099.1|58219.6|58094.6|58224.1|58099.1|58217.1|58092.1|27
1615883040000|2021-03-16 08:24:00|56091.6|55966.6|56037.4|55912.4|56093.8|55968.8|56036.4|55911.4|36
1615797890000|2021-03-15 08:44:50|58219|58094|58199.1|58074.1|58219.3|58094.3|58197.2|58072.2|35
1615883050000|2021-03-16 08:24:10|56038.5|55913.5|56032.4|55907.4|56038.9|55913.9|56029|55904|33
1615883060000|2021-03-16 08:24:20|56032.8|55907.8|56044.1|55919.1|56048.2|55923.2|56032.2|55907.2|36
1615797900000|2021-03-15 08:45:00|58199.2|58074.2|58172.5|58047.5|58199.2|58074.2|58168|58043|32
1615883070000|2021-03-16 08:24:30|56043.4|55918.4|56042.5|55917.5|56044.1|55919.1|56040.9|55915.9|27
1615797910000|2021-03-15 08:45:10|58168.3|58043.3|58160.7|58035.7|58189.6|58064.6|58160.1|58035.1|34
1615883080000|2021-03-16 08:24:40|56044.5|55919.5|56059.4|55934.4|56064.3|55939.3|56042.7|55917.7|32
1615797920000|2021-03-15 08:45:20|58160|58035|58148.4|58023.4|58163.2|58038.2|58148.4|58023.4|30
1615883090000|2021-03-16 08:24:50|56057.7|55932.7|56018.7|55893.7|56057.7|55932.7|56018.7|55893.7|36
1615797930000|2021-03-15 08:45:30|58148|58023|58123.8|57998.8|58148.1|58023.1|58121.7|57996.7|35
1615797940000|2021-03-15 08:45:40|58124.1|57999.1|58112.8|57987.8|58124.1|57999.1|58098.8|57973.8|34
1615883100000|2021-03-16 08:25:00|56018.6|55893.6|56016.8|55891.8|56020.3|55895.3|56015.6|55890.6|34
1615797950000|2021-03-15 08:45:50|58113.4|57988.4|58105.1|57980.1|58113.4|57988.4|58099.2|57974.2|30
1615883110000|2021-03-16 08:25:10|56017|55892|56024.6|55899.6|56031.8|55906.8|56014.3|55889.3|34
1615797960000|2021-03-15 08:46:00|58099.3|57974.3|58072.7|57947.7|58101.2|57976.2|58067.3|57942.3|36
1615883120000|2021-03-16 08:25:20|56018.4|55893.4|56006.5|55881.5|56023.1|55898.1|56005.4|55880.4|33
1615797970000|2021-03-15 08:46:10|58072.5|57947.5|58094.8|57969.8|58103.2|57978.2|58072.3|57947.3|38
1615883130000|2021-03-16 08:25:30|56005.9|55880.9|55972.3|55847.3|56007.1|55882.1|55968.6|55843.6|35
1615797980000|2021-03-15 08:46:20|58095.7|57970.7|58077|57952|58095.7|57970.7|58072.2|57947.2|29
1615883140000|2021-03-16 08:25:40|55965.1|55840.1|55999.1|55874.1|56002.3|55877.3|55965.1|55840.1|37
1615797990000|2021-03-15 08:46:30|58077.1|57952.1|58102|57977|58104.8|57979.8|58077.1|57952.1|32
1615883150000|2021-03-16 08:25:50|55996.6|55871.6|55968.3|55843.3|55996.6|55871.6|55968.3|55843.3|37
1615798000000|2021-03-15 08:46:40|58101.1|57976.1|58074.5|57949.5|58102.6|57977.6|58072.7|57947.7|33
1615883160000|2021-03-16 08:26:00|55968.8|55843.8|55959.6|55834.6|55969|55844|55953.1|55828.1|32
1615798010000|2021-03-15 08:46:50|58074|57949|58073.6|57948.6|58078|57953|58071.9|57946.9|29
1615883170000|2021-03-16 08:26:10|55963.8|55838.8|55972.9|55847.9|55976.7|55851.7|55963.8|55838.8|34
1615798020000|2021-03-15 08:47:00|58074.7|57949.7|58096.4|57971.4|58096.4|57971.4|58074.2|57949.2|30
1615883180000|2021-03-16 08:26:20|55970.8|55845.8|55959.3|55834.3|55983.5|55858.5|55959.3|55834.3|35
1615798030000|2021-03-15 08:47:10|58095.3|57970.3|58108.6|57983.6|58109.5|57984.5|58094|57969|32
1615883190000|2021-03-16 08:26:30|55961.5|55836.5|55953.7|55828.7|55972.2|55847.2|55953.7|55828.7|28
1615798040000|2021-03-15 08:47:20|58116.7|57991.7|58095.2|57970.2|58116.7|57991.7|58094.7|57969.7|36
1615883200000|2021-03-16 08:26:40|55953.3|55828.3|55952.9|55827.9|55954.4|55829.4|55951.2|55826.2|25
1615798050000|2021-03-15 08:47:30|58094.8|57969.8|58080|57955|58094.8|57969.8|58080|57955|32
1615883210000|2021-03-16 08:26:50|55951.4|55826.4|55925.7|55800.7|55951.5|55826.5|55925.2|55800.2|34
1615798060000|2021-03-15 08:47:40|58080.2|57955.2|58072.6|57947.6|58080.2|57955.2|58072.6|57947.6|31
1615883220000|2021-03-16 08:27:00|55925|55800|55934.2|55809.2|55944.4|55819.4|55923.9|55798.9|32
1615798070000|2021-03-15 08:47:50|58073|57948|58083.5|57958.5|58085.4|57960.4|58072.2|57947.2|30
1615883230000|2021-03-16 08:27:10|55933.2|55808.2|55943.2|55818.2|55946|55821|55931.3|55806.3|31
1615798080000|2021-03-15 08:48:00|58083.3|57958.3|58079.3|57954.3|58084.9|57959.9|58077|57952|25
1615883240000|2021-03-16 08:27:20|55942.5|55817.5|55931.4|55806.4|55942.7|55817.7|55929.3|55804.3|34
1615798090000|2021-03-15 08:48:10|58081|57956|58077.6|57952.6|58081.3|57956.3|58072.5|57947.5|30
1615883250000|2021-03-16 08:27:30|55933.1|55808.1|55937|55812|55938.8|55813.8|55933.1|55808.1|30
1615798100000|2021-03-15 08:48:20|58078.4|57953.4|58090.9|57965.9|58090.9|57965.9|58074.9|57949.9|26
1615883260000|2021-03-16 08:27:40|55936.9|55811.9|55908.6|55783.6|55942.4|55817.4|55908.2|55783.2|28
1615798110000|2021-03-15 08:48:30|58091.2|57966.2|58087.4|57962.4|58093.6|57968.6|58087.1|57962.1|24
1615883270000|2021-03-16 08:27:50|55910.2|55785.2|55929.8|55804.8|55930.5|55805.5|55909.6|55784.6|31
1615798120000|2021-03-15 08:48:40|58088|57963|58070.8|57945.8|58088|57963|58068.6|57943.6|26
1615883280000|2021-03-16 08:28:00|55929.9|55804.9|55919.2|55794.2|55930.2|55805.2|55917.9|55792.9|25
1615798130000|2021-03-15 08:48:50|58070.3|57945.3|58080.7|57955.7|58080.7|57955.7|58068.6|57943.6|25
1615883290000|2021-03-16 08:28:10|55920.7|55795.7|55909.3|55784.3|55920.7|55795.7|55908.9|55783.9|25
1615798140000|2021-03-15 08:49:00|58081.2|57956.2|58083.5|57958.5|58083.7|57958.7|58079.5|57954.5|26
1615883300000|2021-03-16 08:28:20|55907.8|55782.8|55939.1|55814.1|55939.1|55814.1|55907.8|55782.8|31
1615798150000|2021-03-15 08:49:10|58083.7|57958.7|58096.7|57971.7|58097.4|57972.4|58083.7|57958.7|27
1615883310000|2021-03-16 08:28:30|55939.5|55814.5|55935.3|55810.3|55939.7|55814.7|55934.1|55809.1|30
1615798160000|2021-03-15 08:49:20|58096.9|57971.9|58100.9|57975.9|58100.9|57975.9|58096.3|57971.3|13
1615883320000|2021-03-16 08:28:40|55935.4|55810.4|55928.9|55803.9|55936.4|55811.4|55927.9|55802.9|28
1615798170000|2021-03-15 08:49:30|58101.2|57976.2|58094.6|57969.6|58102|57977|58093.8|57968.8|22
1615883330000|2021-03-16 08:28:50|55925.7|55800.7|55911.3|55786.3|55926.2|55801.2|55909.2|55784.2|34
1615798180000|2021-03-15 08:49:40|58095.9|57970.9|58089.7|57964.7|58101.2|57976.2|58088|57963|31
1615883340000|2021-03-16 08:29:00|55910.6|55785.6|55930.6|55805.6|55931.4|55806.4|55910.3|55785.3|28
1615798190000|2021-03-15 08:49:50|58089|57964|58084.5|57959.5|58090.2|57965.2|58084.4|57959.4|34
1615883350000|2021-03-16 08:29:10|55930.2|55805.2|55931.9|55806.9|55934.8|55809.8|55930.2|55805.2|29
1615798200000|2021-03-15 08:50:00|58085.7|57960.7|58075.3|57950.3|58085.7|57960.7|58075.3|57950.3|34
1615883360000|2021-03-16 08:29:20|55931.8|55806.8|55930.8|55805.8|55932.2|55807.2|55930.6|55805.6|18
1615798210000|2021-03-15 08:50:10|58074.8|57949.8|58048.2|57923.2|58074.8|57949.8|58046.7|57921.7|31
1615883370000|2021-03-16 08:29:30|55931.5|55806.5|55921.9|55796.9|55931.9|55806.9|55920.8|55795.8|24
1615798220000|2021-03-15 08:50:20|58044.9|57919.9|58020.7|57895.7|58049.1|57924.1|58020.7|57895.7|39
1615883380000|2021-03-16 08:29:40|55921.6|55796.6|55920.5|55795.5|55923.1|55798.1|55920.1|55795.1|16
1615798230000|2021-03-15 08:50:30|58020.2|57895.2|57989.9|57864.9|58020.2|57895.2|57989.9|57864.9|31
1615883390000|2021-03-16 08:29:50|55919.6|55794.6|55913.3|55788.3|55921.6|55796.6|55913.3|55788.3|22
1615798240000|2021-03-15 08:50:40|57996.7|57871.7|57947.1|57822.1|57996.7|57871.7|57943.4|57818.4|40
1615883400000|2021-03-16 08:30:00|55913.6|55788.6|55930.6|55805.6|55930.6|55805.6|55912.5|55787.5|33
1615798250000|2021-03-15 08:50:50|57946.9|57821.9|57942.2|57817.2|57947.4|57822.4|57940.3|57815.3|36
1615883410000|2021-03-16 08:30:10|55934.7|55809.7|55953.3|55828.3|55953.7|55828.7|55934.7|55809.7|28
1615798260000|2021-03-15 08:51:00|57941.7|57816.7|57977.1|57852.1|57977.5|57852.5|57941.6|57816.6|39
1615883420000|2021-03-16 08:30:20|55953.4|55828.4|55987.8|55862.8|55987.8|55862.8|55952.3|55827.3|30
1615798270000|2021-03-15 08:51:10|57978.9|57853.9|57973|57848|57997.8|57872.8|57973|57848|37
1615883430000|2021-03-16 08:30:30|55991|55866|55993.6|55868.6|55999.5|55874.5|55989.7|55864.7|35
1615798280000|2021-03-15 08:51:20|57976.4|57851.4|57963.7|57838.7|57976.4|57851.4|57946.2|57821.2|37
1615883440000|2021-03-16 08:30:40|55997.2|55872.2|56017.5|55892.5|56023.5|55898.5|55996.3|55871.3|33
1615798290000|2021-03-15 08:51:30|57964.6|57839.6|57917.6|57792.6|57971.8|57846.8|57917.6|57792.6|38
1615883450000|2021-03-16 08:30:50|56017.4|55892.4|56007.2|55882.2|56024.1|55899.1|56001.2|55876.2|36
1615798300000|2021-03-15 08:51:40|57912.7|57787.7|57754.2|57629.2|57912.7|57787.7|57754.2|57629.2|39
1615883460000|2021-03-16 08:31:00|56007.1|55882.1|55990|55865|56008.8|55883.8|55989.9|55864.9|32
1615798310000|2021-03-15 08:51:50|57752.3|57627.3|57721.2|57596.2|57752.3|57627.3|57721.2|57596.2|38
1615883470000|2021-03-16 08:31:10|55991.3|55866.3|55992.9|55867.9|55995.5|55870.5|55989.7|55864.7|26
1615798320000|2021-03-15 08:52:00|57725|57600|57732.8|57607.8|57746.2|57621.2|57703.8|57578.8|36
1615883480000|2021-03-16 08:31:20|55993.1|55868.1|56026.5|55901.5|56027.1|55902.1|55979.8|55854.8|35
1615798330000|2021-03-15 08:52:10|57731.6|57606.6|57774.6|57649.6|57790.7|57665.7|57731.6|57606.6|40
1615883490000|2021-03-16 08:31:30|56026.3|55901.3|56031.4|55906.4|56034.9|55909.9|56022.7|55897.7|36
1615798340000|2021-03-15 08:52:20|57773.3|57648.3|57770.1|57645.1|57791|57666|57752.8|57627.8|39
1615883500000|2021-03-16 08:31:40|56031.9|55906.9|56031.2|55906.2|56034.7|55909.7|56028.6|55903.6|31
1615798350000|2021-03-15 08:52:30|57771|57646|57793.4|57668.4|57795.1|57670.1|57771|57646|39
1615883510000|2021-03-16 08:31:50|56032.8|55907.8|56058.9|55933.9|56061.1|55936.1|56032.3|55907.3|37
1615798360000|2021-03-15 08:52:40|57795.6|57670.6|57760.3|57635.3|57808.9|57683.9|57749.2|57624.2|40
1615883520000|2021-03-16 08:32:00|56056.8|55931.8|56100.2|55975.2|56100.2|55975.2|56056.1|55931.1|30
1615798370000|2021-03-15 08:52:50|57759.6|57634.6|57758.3|57633.3|57766.2|57641.2|57749.8|57624.8|33
1615883530000|2021-03-16 08:32:10|56102.2|55977.2|56116.3|55991.3|56116.3|55991.3|56102.2|55977.2|36
1615798380000|2021-03-15 08:53:00|57758.2|57633.2|57814.2|57689.2|57814.9|57689.9|57756.5|57631.5|38
1615883540000|2021-03-16 08:32:20|56119|55994|56103.7|55978.7|56124.9|55999.9|56099.7|55974.7|35
1615798390000|2021-03-15 08:53:10|57811.7|57686.7|57844.2|57719.2|57845.5|57720.5|57810.8|57685.8|33
1615883550000|2021-03-16 08:32:30|56103.1|55978.1|56087.9|55962.9|56103.5|55978.5|56087.9|55962.9|35
1615798400000|2021-03-15 08:53:20|57835.2|57710.2|57844.4|57719.4|57844.4|57719.4|57824.1|57699.1|31
1615883560000|2021-03-16 08:32:40|56092.4|55967.4|56055.7|55930.7|56093.2|55968.2|56055.7|55930.7|31
1615798410000|2021-03-15 08:53:30|57843.1|57718.1|57865.2|57740.2|57866|57741|57835.4|57710.4|33
1615883570000|2021-03-16 08:32:50|56054.7|55929.7|56048.8|55923.8|56056.7|55931.7|56047.8|55922.8|37
1615798420000|2021-03-15 08:53:40|57869.8|57744.8|57840.2|57715.2|57881.5|57756.5|57840.2|57715.2|32
1615883580000|2021-03-16 08:33:00|56042.9|55917.9|56075|55950|56075|55950|56042.2|55917.2|32
1615798430000|2021-03-15 08:53:50|57846.4|57721.4|57875.3|57750.3|57875.3|57750.3|57840.6|57715.6|36
1615883590000|2021-03-16 08:33:10|56075.7|55950.7|56050.4|55925.4|56078.2|55953.2|56050.4|55925.4|34
1615798440000|2021-03-15 08:54:00|57874.7|57749.7|57886.4|57761.4|57894.1|57769.1|57874.6|57749.6|33
1615883600000|2021-03-16 08:33:20|56047.9|55922.9|56019.9|55894.9|56047.9|55922.9|56011.3|55886.3|34
1615798450000|2021-03-15 08:54:10|57886.5|57761.5|57888.2|57763.2|57903.2|57778.2|57884.6|57759.6|35
1615883610000|2021-03-16 08:33:30|56020|55895|56010.8|55885.8|56021|55896|56009.9|55884.9|31
1615798460000|2021-03-15 08:54:20|57888.1|57763.1|57854.3|57729.3|57888.1|57763.1|57854.3|57729.3|34
1615883620000|2021-03-16 08:33:40|56012.3|55887.3|56004|55879|56013.5|55888.5|55990.3|55865.3|36
1615798470000|2021-03-15 08:54:30|57854.9|57729.9|57843.1|57718.1|57854.9|57729.9|57841.3|57716.3|27
1615883630000|2021-03-16 08:33:50|55994.3|55869.3|55994.5|55869.5|55996.3|55871.3|55986.9|55861.9|33
1615798480000|2021-03-15 08:54:40|57845|57720|57832.5|57707.5|57861.6|57736.6|57832.5|57707.5|31
1615883640000|2021-03-16 08:34:00|55994.2|55869.2|55952.6|55827.6|55994.2|55869.2|55949.9|55824.9|29
1615798490000|2021-03-15 08:54:50|57832.4|57707.4|57767.4|57642.4|57837.6|57712.6|57767.4|57642.4|36
1615883650000|2021-03-16 08:34:10|55950|55825|55941.3|55816.3|55956.5|55831.5|55940.1|55815.1|30
1615798500000|2021-03-15 08:55:00|57774.3|57649.3|57813|57688|57815.2|57690.2|57767.5|57642.5|38
1615883660000|2021-03-16 08:34:20|55942.3|55817.3|55937.8|55812.8|55942.3|55817.3|55924.4|55799.4|37
1615798510000|2021-03-15 08:55:10|57813.1|57688.1|57781.6|57656.6|57816.2|57691.2|57780.3|57655.3|37
1615883670000|2021-03-16 08:34:30|55932.9|55807.9|55933.4|55808.4|55937.9|55812.9|55932.9|55807.9|29
1615798520000|2021-03-15 08:55:20|57780|57655|57760.1|57635.1|57782.5|57657.5|57760.1|57635.1|37
1615883680000|2021-03-16 08:34:40|55934.9|55809.9|55924.1|55799.1|55935.3|55810.3|55923.7|55798.7|27
1615798530000|2021-03-15 08:55:30|57755.4|57630.4|57787.6|57662.6|57787.6|57662.6|57749.3|57624.3|38
1615883690000|2021-03-16 08:34:50|55911|55786|55910.7|55785.7|55916.3|55791.3|55885.2|55760.2|36
1615798540000|2021-03-15 08:55:40|57786.3|57661.3|57771.2|57646.2|57786.3|57661.3|57766.4|57641.4|35
1615883700000|2021-03-16 08:35:00|55913.5|55788.5|55907.8|55782.8|55913.5|55788.5|55894.7|55769.7|39
1615798550000|2021-03-15 08:55:50|57768.4|57643.4|57784|57659|57792.3|57667.3|57768.4|57643.4|37
1615883710000|2021-03-16 08:35:10|55908.7|55783.7|55915.3|55790.3|55921.6|55796.6|55908.7|55783.7|38
1615798560000|2021-03-15 08:56:00|57783.4|57658.4|57794.2|57669.2|57795.9|57670.9|57782.4|57657.4|33
1615883720000|2021-03-16 08:35:20|55915.1|55790.1|55884.1|55759.1|55915.1|55790.1|55882.8|55757.8|35
1615798570000|2021-03-15 08:56:10|57795.1|57670.1|57821.9|57696.9|57826.2|57701.2|57795.1|57670.1|35
1615883730000|2021-03-16 08:35:30|55883.6|55758.6|55884.6|55759.6|55887.2|55762.2|55879.9|55754.9|35
1615798580000|2021-03-15 08:56:20|57826.1|57701.1|57831.2|57706.2|57838|57713|57812.5|57687.5|36
1615883740000|2021-03-16 08:35:40|55878.3|55753.3|55853.8|55728.8|55878.3|55753.3|55853.8|55728.8|38
1615798590000|2021-03-15 08:56:30|57829.7|57704.7|57845.2|57720.2|57845.2|57720.2|57829.7|57704.7|30
1615883750000|2021-03-16 08:35:50|55851.1|55726.1|55830|55705|55852|55727|55829|55704|29
1615798600000|2021-03-15 08:56:40|57844.9|57719.9|57872|57747|57874.1|57749.1|57842.4|57717.4|33
1615883760000|2021-03-16 08:36:00|55829.2|55704.2|55877.1|55752.1|55883.4|55758.4|55828.5|55703.5|38
1615798610000|2021-03-15 08:56:50|57872.1|57747.1|57872.7|57747.7|57876.6|57751.6|57864.8|57739.8|29
1615883770000|2021-03-16 08:36:10|55876.2|55751.2|55856.5|55731.5|55876.2|55751.2|55852|55727|36
1615798620000|2021-03-15 08:57:00|57867.8|57742.8|57839.2|57714.2|57868.9|57743.9|57832.4|57707.4|35
1615883780000|2021-03-16 08:36:20|55856.9|55731.9|55854.5|55729.5|55856.9|55731.9|55851.8|55726.8|32
1615798630000|2021-03-15 08:57:10|57839.9|57714.9|57798.3|57673.3|57839.9|57714.9|57798.3|57673.3|39
1615883790000|2021-03-16 08:36:30|55854.4|55729.4|55845.4|55720.4|55855.1|55730.1|55843|55718|34
1615798640000|2021-03-15 08:57:20|57799.1|57674.1|57778.2|57653.2|57805.4|57680.4|57769.5|57644.5|38
1615883800000|2021-03-16 08:36:40|55844.8|55719.8|55834.4|55709.4|55845.8|55720.8|55833.7|55708.7|30
1615798650000|2021-03-15 08:57:30|57778.4|57653.4|57784.8|57659.8|57790.5|57665.5|57778.4|57653.4|35
1615883810000|2021-03-16 08:36:50|55833.6|55708.6|55821.6|55696.6|55833.6|55708.6|55810.7|55685.7|33
1615798660000|2021-03-15 08:57:40|57777.6|57652.6|57742|57617|57777.6|57652.6|57736.6|57611.6|39
1615883820000|2021-03-16 08:37:00|55821.7|55696.7|55809.4|55684.4|55831.6|55706.6|55807.7|55682.7|33
1615798670000|2021-03-15 08:57:50|57741.1|57616.1|57726.5|57601.5|57750.6|57625.6|57726.5|57601.5|34
1615883830000|2021-03-16 08:37:10|55807|55682|55801.7|55676.7|55809.3|55684.3|55800.7|55675.7|33
1615798680000|2021-03-15 08:58:00|57726.2|57601.2|57671.4|57546.4|57729.2|57604.2|57667.4|57542.4|37
1615883840000|2021-03-16 08:37:20|55802|55677|55816.8|55691.8|55816.8|55691.8|55799.9|55674.9|33
1615798690000|2021-03-15 08:58:10|57671.9|57546.9|57687|57562|57699.4|57574.4|57666.3|57541.3|36
1615883850000|2021-03-16 08:37:30|55816.3|55691.3|55833.7|55708.7|55836.9|55711.9|55816.3|55691.3|37
1615798700000|2021-03-15 08:58:20|57686.8|57561.8|57654.1|57529.1|57695|57570|57649.8|57524.8|38
1615883860000|2021-03-16 08:37:40|55831.2|55706.2|55825.1|55700.1|55832|55707|55821.4|55696.4|25
1615798710000|2021-03-15 08:58:30|57653.6|57528.6|57646.3|57521.3|57653.6|57528.6|57617.7|57492.7|38
1615883870000|2021-03-16 08:37:50|55824.2|55699.2|55823.4|55698.4|55830|55705|55821.7|55696.7|26
1615798720000|2021-03-15 08:58:40|57646.8|57521.8|57702.4|57577.4|57702.4|57577.4|57612.5|57487.5|38
1615883880000|2021-03-16 08:38:00|55822.4|55697.4|55820.6|55695.6|55823.6|55698.6|55820.5|55695.5|27
1615798730000|2021-03-15 08:58:50|57707.4|57582.4|57795.8|57670.8|57795.8|57670.8|57706.4|57581.4|40
1615883890000|2021-03-16 08:38:10|55820.8|55695.8|55821|55696|55821.2|55696.2|55818.9|55693.9|15
1615798740000|2021-03-15 08:59:00|57798.3|57673.3|57883|57758|57884.1|57759.1|57798.3|57673.3|38
1615883900000|2021-03-16 08:38:20|55820.9|55695.9|55837.3|55712.3|55837.3|55712.3|55818.3|55693.3|27
1615798750000|2021-03-15 08:59:10|57886.3|57761.3|57810.2|57685.2|57892.9|57767.9|57801.7|57676.7|39
1615883910000|2021-03-16 08:38:30|55836.9|55711.9|55850.6|55725.6|55853.1|55728.1|55836.9|55711.9|27
1615798760000|2021-03-15 08:59:20|57807.6|57682.6|57846.7|57721.7|57854.2|57729.2|57804.3|57679.3|36
1615883920000|2021-03-16 08:38:40|55849.6|55724.6|55852.3|55727.3|55857.4|55732.4|55849.4|55724.4|31
1615798770000|2021-03-15 08:59:30|57853.7|57728.7|57839.4|57714.4|57872.4|57747.4|57839.4|57714.4|39
1615883930000|2021-03-16 08:38:50|55853.1|55728.1|55858.7|55733.7|55865.8|55740.8|55852.6|55727.6|19
1615798780000|2021-03-15 08:59:40|57840|57715|57862|57737|57862|57737|57834.1|57709.1|38
1615883940000|2021-03-16 08:39:00|55858.4|55733.4|55841.1|55716.1|55859.3|55734.3|55839.5|55714.5|29
1615798790000|2021-03-15 08:59:50|57858|57733|57830.8|57705.8|57862|57737|57830.8|57705.8|39
1615883950000|2021-03-16 08:39:10|55840.7|55715.7|55829.6|55704.6|55840.8|55715.8|55828.5|55703.5|21
1615798800000|2021-03-15 09:00:00|57829.2|57704.2|57787.3|57662.3|57829.2|57704.2|57764.7|57639.7|36
1615883960000|2021-03-16 08:39:20|55830.5|55705.5|55845.2|55720.2|55853.8|55728.8|55830.5|55705.5|25
1615798810000|2021-03-15 09:00:10|57780.8|57655.8|57767.2|57642.2|57787.6|57662.6|57759.9|57634.9|38
1615883970000|2021-03-16 08:39:30|55844.5|55719.5|55867.2|55742.2|55867.2|55742.2|55844.5|55719.5|31
1615798820000|2021-03-15 09:00:20|57767.5|57642.5|57741.3|57616.3|57787.5|57662.5|57717.4|57592.4|39
1615883980000|2021-03-16 08:39:40|55869.8|55744.8|55903.4|55778.4|55903.4|55778.4|55868.4|55743.4|30
1615798830000|2021-03-15 09:00:30|57742.4|57617.4|57756.2|57631.2|57761.2|57636.2|57740.4|57615.4|36
1615883990000|2021-03-16 08:39:50|55907.4|55782.4|55915.2|55790.2|55916.1|55791.1|55904.4|55779.4|35
1615798840000|2021-03-15 09:00:40|57759.1|57634.1|57760.2|57635.2|57761.1|57636.1|57738.4|57613.4|35
1615884000000|2021-03-16 08:40:00|55915|55790|55967.4|55842.4|55968.2|55843.2|55909.8|55784.8|32
1615798850000|2021-03-15 09:00:50|57759|57634|57747.4|57622.4|57766.2|57641.2|57746.7|57621.7|34
1615884010000|2021-03-16 08:40:10|55966.7|55841.7|55952.9|55827.9|55970.2|55845.2|55951.5|55826.5|37
1615798860000|2021-03-15 09:01:00|57753|57628|57771.7|57646.7|57773.6|57648.6|57742.4|57617.4|39
1615884020000|2021-03-16 08:40:20|55952.4|55827.4|55965.4|55840.4|55980.5|55855.5|55952.4|55827.4|35
1615798870000|2021-03-15 09:01:10|57771.4|57646.4|57859.6|57734.6|57859.6|57734.6|57771.3|57646.3|39
1615884030000|2021-03-16 08:40:30|55966.6|55841.6|55983.1|55858.1|55983.1|55858.1|55964.2|55839.2|32
1615798880000|2021-03-15 09:01:20|57861.6|57736.6|57903.9|57778.9|57908.4|57783.4|57844.7|57719.7|37
1615884040000|2021-03-16 08:40:40|55984.2|55859.2|55989.8|55864.8|55994.8|55869.8|55984.2|55859.2|26
1615798890000|2021-03-15 09:01:30|57901.5|57776.5|57904|57779|57904.5|57779.5|57880.4|57755.4|37
1615884050000|2021-03-16 08:40:50|55990.8|55865.8|55997.7|55872.7|55998.4|55873.4|55989.8|55864.8|27
1615798900000|2021-03-15 09:01:40|57901.8|57776.8|57924.8|57799.8|57949|57824|57901.8|57776.8|37
1615884060000|2021-03-16 08:41:00|55995.7|55870.7|55993.3|55868.3|55997.1|55872.1|55992.4|55867.4|28
1615798910000|2021-03-15 09:01:50|57927.4|57802.4|57959.3|57834.3|57959.3|57834.3|57925.5|57800.5|39
1615884070000|2021-03-16 08:41:10|55993|55868|56022|55897|56023.7|55898.7|55993|55868|28
1615798920000|2021-03-15 09:02:00|57957.5|57832.5|57958.6|57833.6|57971.7|57846.7|57957.3|57832.3|36
1615884080000|2021-03-16 08:41:20|56020.9|55895.9|56038.4|55913.4|56038.5|55913.5|56019.3|55894.3|29
1615798930000|2021-03-15 09:02:10|57958|57833|57971.6|57846.6|57971.6|57846.6|57941.3|57816.3|38
1615884090000|2021-03-16 08:41:30|56037.6|55912.6|56006.7|55881.7|56037.6|55912.6|56001|55876|31
1615798940000|2021-03-15 09:02:20|57972.8|57847.8|57993.1|57868.1|57993.1|57868.1|57972.8|57847.8|33
1615884100000|2021-03-16 08:41:40|56006.6|55881.6|56005.9|55880.9|56007.5|55882.5|56004.6|55879.6|31
1615798950000|2021-03-15 09:02:30|57992.5|57867.5|58010.9|57885.9|58013.4|57888.4|57990.2|57865.2|35
1615884110000|2021-03-16 08:41:50|56005.8|55880.8|56025.6|55900.6|56025.6|55900.6|56004.4|55879.4|30
1615798960000|2021-03-15 09:02:40|58011.1|57886.1|58028.8|57903.8|58032.9|57907.9|58011.1|57886.1|31
1615884120000|2021-03-16 08:42:00|56027.1|55902.1|56027.4|55902.4|56030.5|55905.5|56023.9|55898.9|31
1615798970000|2021-03-15 09:02:50|58029.9|57904.9|58022.5|57897.5|58039.6|57914.6|58022.5|57897.5|37
1615884130000|2021-03-16 08:42:10|56029.4|55904.4|56002.1|55877.1|56029.7|55904.7|56001.5|55876.5|24
1615798980000|2021-03-15 09:03:00|58021.3|57896.3|58015.5|57890.5|58034.4|57909.4|58010.4|57885.4|36
1615884140000|2021-03-16 08:42:20|56002.4|55877.4|55993.5|55868.5|56002.4|55877.4|55992.3|55867.3|25
1615798990000|2021-03-15 09:03:10|58013.9|57888.9|58041.8|57916.8|58042|57917|58013.9|57888.9|34
1615884150000|2021-03-16 08:42:30|55993.3|55868.3|56002.2|55877.2|56004.3|55879.3|55989.3|55864.3|30
1615799000000|2021-03-15 09:03:20|58042|57917|58050.5|57925.5|58050.5|57925.5|58042|57917|28
1615884160000|2021-03-16 08:42:40|56001.8|55876.8|56001.8|55876.8|56003.9|55878.9|56000|55875|32
1615799010000|2021-03-15 09:03:30|58050.4|57925.4|58084.2|57959.2|58085.6|57960.6|58049.7|57924.7|34
1615884170000|2021-03-16 08:42:50|55998.3|55873.3|55994.5|55869.5|55999.4|55874.4|55994.5|55869.5|19
1615799020000|2021-03-15 09:03:40|58081.3|57956.3|58060.6|57935.6|58094|57969|58060.6|57935.6|33
1615884180000|2021-03-16 08:43:00|55994.3|55869.3|55985.5|55860.5|55994.3|55869.3|55982.5|55857.5|18
1615799030000|2021-03-15 09:03:50|58061.6|57936.6|58071.8|57946.8|58071.8|57946.8|58041|57916|38
1615884190000|2021-03-16 08:43:10|55986.4|55861.4|55977.1|55852.1|55986.7|55861.7|55977.1|55852.1|23
1615799040000|2021-03-15 09:04:00|58072.8|57947.8|58109.9|57984.9|58109.9|57984.9|58071.2|57946.2|36
1615884200000|2021-03-16 08:43:20|55979.2|55854.2|55976.8|55851.8|55982.3|55857.3|55976|55851|24
1615799050000|2021-03-15 09:04:10|58110.3|57985.3|58045.9|57920.9|58110.3|57985.3|58043.5|57918.5|35
1615884210000|2021-03-16 08:43:30|55977.9|55852.9|55980.7|55855.7|55982.6|55857.6|55963.1|55838.1|24
1615799060000|2021-03-15 09:04:20|58034.6|57909.6|57995.9|57870.9|58050|57925|57985.5|57860.5|40
1615884220000|2021-03-16 08:43:40|55978.3|55853.3|56010.9|55885.9|56013.5|55888.5|55978.3|55853.3|35
1615799070000|2021-03-15 09:04:30|57995.1|57870.1|58007.1|57882.1|58011.2|57886.2|57954.2|57829.2|35
1615884230000|2021-03-16 08:43:50|56011.1|55886.1|56006.8|55881.8|56018.5|55893.5|56006.8|55881.8|24
1615799080000|2021-03-15 09:04:40|58007.2|57882.2|58015.2|57890.2|58030.7|57905.7|58005.4|57880.4|35
1615884240000|2021-03-16 08:44:00|56005.4|55880.4|56010.1|55885.1|56019.7|55894.7|56005.4|55880.4|39
1615799090000|2021-03-15 09:04:50|58014.8|57889.8|57996.5|57871.5|58017.3|57892.3|57996.5|57871.5|26
1615884250000|2021-03-16 08:44:10|56009.9|55884.9|55993.9|55868.9|56009.9|55884.9|55993|55868|32
1615884260000|2021-03-16 08:44:20|55995.5|55870.5|55996.7|55871.7|56008.8|55883.8|55994.5|55869.5|34
1615799100000|2021-03-15 09:05:00|57992|57867|57983.4|57858.4|57992.5|57867.5|57983.4|57858.4|31
1615884270000|2021-03-16 08:44:30|55996.4|55871.4|55988.4|55863.4|55996.4|55871.4|55988.4|55863.4|23
1615799110000|2021-03-15 09:05:10|57983|57858|57961.7|57836.7|57986.7|57861.7|57961.7|57836.7|34
1615884280000|2021-03-16 08:44:40|55988.3|55863.3|55988|55863|55989.6|55864.6|55986.9|55861.9|31
1615799120000|2021-03-15 09:05:20|57961.5|57836.5|57987|57862|57987|57862|57953|57828|35
1615884290000|2021-03-16 08:44:50|55988.3|55863.3|55990.7|55865.7|55990.7|55865.7|55985.9|55860.9|28
1615799130000|2021-03-15 09:05:30|57991.8|57866.8|58024.4|57899.4|58025|57900|57966.3|57841.3|36
1615884300000|2021-03-16 08:45:00|55989.3|55864.3|55964.1|55839.1|55991.6|55866.6|55963.3|55838.3|31
1615799140000|2021-03-15 09:05:40|58025.6|57900.6|58046.4|57921.4|58061.3|57936.3|58025.6|57900.6|36
1615884310000|2021-03-16 08:45:10|55963.6|55838.6|55925.7|55800.7|55969.5|55844.5|55925|55800|34
1615799150000|2021-03-15 09:05:50|58045.4|57920.4|58059.9|57934.9|58059.9|57934.9|58045|57920|33
1615884320000|2021-03-16 08:45:20|55925.2|55800.2|55916.8|55791.8|55927.4|55802.4|55914.8|55789.8|30
1615799160000|2021-03-15 09:06:00|58058.4|57933.4|58083.4|57958.4|58085.4|57960.4|58058.2|57933.2|36
1615884330000|2021-03-16 08:45:30|55903|55778|55878.7|55753.7|55905.7|55780.7|55877.6|55752.6|36
1615799170000|2021-03-15 09:06:10|58083.9|57958.9|58063.2|57938.2|58090.4|57965.4|58063.2|57938.2|33
1615884340000|2021-03-16 08:45:40|55878.9|55753.9|55872.6|55747.6|55895.8|55770.8|55872.6|55747.6|36
1615799180000|2021-03-15 09:06:20|58061.3|57936.3|58011.4|57886.4|58062.8|57937.8|57986.7|57861.7|38
1615884350000|2021-03-16 08:45:50|55871.2|55746.2|55885.4|55760.4|55885.4|55760.4|55865|55740|37
1615799190000|2021-03-15 09:06:30|58007.9|57882.9|57953.9|57828.9|58007.9|57882.9|57937.5|57812.5|38
1615884360000|2021-03-16 08:46:00|55886.9|55761.9|55930.7|55805.7|55930.7|55805.7|55886.9|55761.9|37
1615799200000|2021-03-15 09:06:40|57951|57826|57957.4|57832.4|57968.6|57843.6|57941.8|57816.8|34
1615884370000|2021-03-16 08:46:10|55930.6|55805.6|55949.4|55824.4|55959.3|55834.3|55930.6|55805.6|35
1615799210000|2021-03-15 09:06:50|57968|57843|57984.4|57859.4|57984.4|57859.4|57952.9|57827.9|36
1615884380000|2021-03-16 08:46:20|55943.6|55818.6|55924.4|55799.4|55948.3|55823.3|55924.4|55799.4|34
1615799220000|2021-03-15 09:07:00|57981.8|57856.8|57961.9|57836.9|57987|57862|57959.3|57834.3|35
1615884390000|2021-03-16 08:46:30|55923.6|55798.6|55918.5|55793.5|55934|55809|55917.4|55792.4|37
1615799230000|2021-03-15 09:07:10|57955.8|57830.8|57954.7|57829.7|57964.5|57839.5|57951.2|57826.2|32
1615884400000|2021-03-16 08:46:40|55917.9|55792.9|55914.7|55789.7|55926.8|55801.8|55914.7|55789.7|30
1615799240000|2021-03-15 09:07:20|57938.3|57813.3|57917.8|57792.8|57942.3|57817.3|57903.3|57778.3|33
1615884410000|2021-03-16 08:46:50|55915.6|55790.6|55932|55807|55933.1|55808.1|55915.5|55790.5|30
1615799250000|2021-03-15 09:07:30|57916|57791|57925.9|57800.9|57926.1|57801.1|57911|57786|39
1615884420000|2021-03-16 08:47:00|55930.9|55805.9|55926.6|55801.6|55931.8|55806.8|55926.6|55801.6|24
1615799260000|2021-03-15 09:07:40|57925|57800|57957.6|57832.6|57957.6|57832.6|57923.1|57798.1|28
1615884430000|2021-03-16 08:47:10|55927|55802|55923.6|55798.6|55927|55802|55923.2|55798.2|23
1615799270000|2021-03-15 09:07:50|57957.8|57832.8|57971.4|57846.4|57973.2|57848.2|57957.8|57832.8|29
1615884440000|2021-03-16 08:47:20|55923.3|55798.3|55912.6|55787.6|55923.4|55798.4|55912.2|55787.2|25
1615799280000|2021-03-15 09:08:00|57971.6|57846.6|57934.9|57809.9|57972.5|57847.5|57933.2|57808.2|32
1615884450000|2021-03-16 08:47:30|55912.7|55787.7|55914.6|55789.6|55914.6|55789.6|55912.3|55787.3|22
1615799290000|2021-03-15 09:08:10|57934.8|57809.8|57878.9|57753.9|57934.8|57809.8|57878.9|57753.9|27
1615884460000|2021-03-16 08:47:40|55914.7|55789.7|55894.3|55769.3|55916.2|55791.2|55894.3|55769.3|19
1615799300000|2021-03-15 09:08:20|57879.3|57754.3|57936.2|57811.2|57937.8|57812.8|57874.4|57749.4|34
1615884470000|2021-03-16 08:47:50|55893.4|55768.4|55881.2|55756.2|55893.4|55768.4|55880.7|55755.7|32
1615799310000|2021-03-15 09:08:30|57936.1|57811.1|57915.3|57790.3|57937.1|57812.1|57906.2|57781.2|27
1615884480000|2021-03-16 08:48:00|55891.3|55766.3|55904.2|55779.2|55905.3|55780.3|55888|55763|29
1615799320000|2021-03-15 09:08:40|57899.4|57774.4|57902.2|57777.2|57912|57787|57898.9|57773.9|32
1615884490000|2021-03-16 08:48:10|55905.1|55780.1|55909.7|55784.7|55913.1|55788.1|55904.9|55779.9|26
1615799330000|2021-03-15 09:08:50|57901.4|57776.4|57899|57774|57904.4|57779.4|57880.1|57755.1|30
1615884500000|2021-03-16 08:48:20|55909.6|55784.6|55912.9|55787.9|55920.1|55795.1|55908.5|55783.5|33
1615799340000|2021-03-15 09:09:00|57902.1|57777.1|57863.2|57738.2|57906|57781|57851.3|57726.3|36
1615884510000|2021-03-16 08:48:30|55913.7|55788.7|55914.1|55789.1|55914.3|55789.3|55912.5|55787.5|12
1615799350000|2021-03-15 09:09:10|57866.2|57741.2|57865.4|57740.4|57867.9|57742.9|57861.7|57736.7|33
1615884520000|2021-03-16 08:48:40|55914.5|55789.5|55915.1|55790.1|55915.7|55790.7|55914.3|55789.3|10
1615799360000|2021-03-15 09:09:20|57865.3|57740.3|57899.7|57774.7|57900.5|57775.5|57863.5|57738.5|33
1615884530000|2021-03-16 08:48:50|55914.7|55789.7|55915.2|55790.2|55916.8|55791.8|55914.7|55789.7|12
1615799370000|2021-03-15 09:09:30|57900.3|57775.3|57902.3|57777.3|57902.6|57777.6|57899.9|57774.9|34
1615884540000|2021-03-16 08:49:00|55915.3|55790.3|55920|55795|55920|55795|55915.3|55790.3|19
1615799380000|2021-03-15 09:09:40|57902.6|57777.6|57927.9|57802.9|57943|57818|57902.6|57777.6|37
1615884550000|2021-03-16 08:49:10|55920.5|55795.5|55958.6|55833.6|55961.9|55836.9|55920.5|55795.5|32
1615799390000|2021-03-15 09:09:50|57935.6|57810.6|57936.9|57811.9|57939.6|57814.6|57929.3|57804.3|36
1615884560000|2021-03-16 08:49:20|55959|55834|55970.8|55845.8|55970.8|55845.8|55958.8|55833.8|29
1615799400000|2021-03-15 09:10:00|57935.5|57810.5|57862.7|57737.7|57935.5|57810.5|57862.7|57737.7|37
1615884570000|2021-03-16 08:49:30|55971.6|55846.6|55984.4|55859.4|55984.4|55859.4|55969.5|55844.5|29
1615799410000|2021-03-15 09:10:10|57864|57739|57787.9|57662.9|57866.8|57741.8|57778.5|57653.5|34
1615884580000|2021-03-16 08:49:40|55984.5|55859.5|55977.5|55852.5|55986|55861|55977.5|55852.5|28
1615799420000|2021-03-15 09:10:20|57784.8|57659.8|57731.6|57606.6|57792.2|57667.2|57681.3|57556.3|38
1615884590000|2021-03-16 08:49:50|55977.9|55852.9|55980.5|55855.5|55981.1|55856.1|55977|55852|28
1615799430000|2021-03-15 09:10:30|57729|57604|57729.3|57604.3|57750.8|57625.8|57721.5|57596.5|37
1615884600000|2021-03-16 08:50:00|55980.7|55855.7|55971.5|55846.5|55980.7|55855.7|55967.2|55842.2|27
1615799440000|2021-03-15 09:10:40|57730.6|57605.6|57703.6|57578.6|57732.9|57607.9|57667.2|57542.2|35
1615884610000|2021-03-16 08:50:10|55970.7|55845.7|55955.6|55830.6|55970.7|55845.7|55955.3|55830.3|26
1615799450000|2021-03-15 09:10:50|57704.6|57579.6|57707.6|57582.6|57727.8|57602.8|57697.2|57572.2|32
1615884620000|2021-03-16 08:50:20|55955.9|55830.9|55941.5|55816.5|55956.4|55831.4|55934.3|55809.3|26
1615799460000|2021-03-15 09:11:00|57706.7|57581.7|57725.2|57600.2|57725.2|57600.2|57697.2|57572.2|38
1615884630000|2021-03-16 08:50:30|55941|55816|55942|55817|55942.5|55817.5|55934.2|55809.2|23
1615799470000|2021-03-15 09:11:10|57726.6|57601.6|57710.2|57585.2|57757.5|57632.5|57710.2|57585.2|38
1615884640000|2021-03-16 08:50:40|55942.5|55817.5|55964.6|55839.6|55965|55840|55934.5|55809.5|30
1615799480000|2021-03-15 09:11:20|57711.9|57586.9|57729.2|57604.2|57737|57612|57710.1|57585.1|37
1615884650000|2021-03-16 08:50:50|55964.2|55839.2|55973.8|55848.8|55977.3|55852.3|55962.7|55837.7|23
1615799490000|2021-03-15 09:11:30|57732.7|57607.7|57710.3|57585.3|57744.4|57619.4|57705|57580|39
1615884660000|2021-03-16 08:51:00|55974.7|55849.7|55974.7|55849.7|55976.3|55851.3|55973|55848|20
1615799500000|2021-03-15 09:11:40|57709.2|57584.2|57654.4|57529.4|57709.8|57584.8|57651.3|57526.3|36
1615884670000|2021-03-16 08:51:10|55976.2|55851.2|56000.5|55875.5|56000.5|55875.5|55975|55850|32
1615799510000|2021-03-15 09:11:50|57654.7|57529.7|57652.8|57527.8|57662.2|57537.2|57623.9|57498.9|36
1615884680000|2021-03-16 08:51:20|56001.8|55876.8|56003.7|55878.7|56010|55885|55996.5|55871.5|28
1615799520000|2021-03-15 09:12:00|57655.3|57530.3|57626.5|57501.5|57662.7|57537.7|57626.5|57501.5|39
1615884690000|2021-03-16 08:51:30|56004.9|55879.9|56027.6|55902.6|56031.3|55906.3|55991.6|55866.6|32
1615799530000|2021-03-15 09:12:10|57625.6|57500.6|57592.5|57467.5|57633|57508|57580.8|57455.8|35
1615884700000|2021-03-16 08:51:40|56028.5|55903.5|56045.6|55920.6|56047.4|55922.4|56026.5|55901.5|35
1615799540000|2021-03-15 09:12:20|57590.4|57465.4|57634|57509|57634.6|57509.6|57578.8|57453.8|35
1615884710000|2021-03-16 08:51:50|56045.3|55920.3|56074.2|55949.2|56074.2|55949.2|56039.2|55914.2|34
1615799550000|2021-03-15 09:12:30|57633.9|57508.9|57576.2|57451.2|57636.5|57511.5|57571.3|57446.3|37
1615884720000|2021-03-16 08:52:00|56079.2|55954.2|56106.7|55981.7|56111.8|55986.8|56075.4|55950.4|37
1615799560000|2021-03-15 09:12:40|57574.1|57449.1|57590.3|57465.3|57593.5|57468.5|57550.8|57425.8|37
1615884730000|2021-03-16 08:52:10|56109.2|55984.2|56147.5|56022.5|56147.5|56022.5|56109.2|55984.2|27
1615799570000|2021-03-15 09:12:50|57587.7|57462.7|57567.9|57442.9|57609.4|57484.4|57567.9|57442.9|37
1615884740000|2021-03-16 08:52:20|56148.1|56023.1|56161.9|56036.9|56162.1|56037.1|56147.2|56022.2|31
1615799580000|2021-03-15 09:13:00|57567.6|57442.6|57592.3|57467.3|57592.3|57467.3|57567.6|57442.6|30
1615884750000|2021-03-16 08:52:30|56160.5|56035.5|56159.7|56034.7|56163.4|56038.4|56156.5|56031.5|27
1615799590000|2021-03-15 09:13:10|57592.4|57467.4|57597.9|57472.9|57606.7|57481.7|57587|57462|34
1615884760000|2021-03-16 08:52:40|56160.5|56035.5|56161.2|56036.2|56161.2|56036.2|56139|56014|35
1615799600000|2021-03-15 09:13:20|57597|57472|57585.3|57460.3|57597|57472|57585.3|57460.3|34
1615884770000|2021-03-16 08:52:50|56162.7|56037.7|56149.1|56024.1|56162.7|56037.7|56144.3|56019.3|31
1615799610000|2021-03-15 09:13:30|57581|57456|57596.6|57471.6|57596.6|57471.6|57570|57445|33
1615884780000|2021-03-16 08:53:00|56142.9|56017.9|56125.4|56000.4|56143.1|56018.1|56122.3|55997.3|27
1615799620000|2021-03-15 09:13:40|57596.4|57471.4|57583|57458|57610.3|57485.3|57578.7|57453.7|36
1615884790000|2021-03-16 08:53:10|56126.4|56001.4|56076.1|55951.1|56126.4|56001.4|56073.9|55948.9|26
1615799630000|2021-03-15 09:13:50|57583.1|57458.1|57578.1|57453.1|57584.9|57459.9|57578|57453|35
1615884800000|2021-03-16 08:53:20|56073.4|55948.4|56073|55948|56075.4|55950.4|56071.1|55946.1|32
1615799640000|2021-03-15 09:14:00|57578.4|57453.4|57589.4|57464.4|57589.4|57464.4|57578.3|57453.3|30
1615884810000|2021-03-16 08:53:30|56073.1|55948.1|56102.1|55977.1|56102.1|55977.1|56073|55948|26
1615799650000|2021-03-15 09:14:10|57589.9|57464.9|57578.1|57453.1|57606.2|57481.2|57578.1|57453.1|33
1615884820000|2021-03-16 08:53:40|56102.7|55977.7|56057.4|55932.4|56106.5|55981.5|56055.4|55930.4|33
1615799660000|2021-03-15 09:14:20|57577.9|57452.9|57540.3|57415.3|57584.3|57459.3|57538.3|57413.3|32
1615884830000|2021-03-16 08:53:50|56057.5|55932.5|56074.7|55949.7|56092.9|55967.9|56055.9|55930.9|37
1615799670000|2021-03-15 09:14:30|57539.5|57414.5|57562.3|57437.3|57564.6|57439.6|57525.2|57400.2|37
1615884840000|2021-03-16 08:54:00|56074.8|55949.8|56073.5|55948.5|56074.8|55949.8|56067.2|55942.2|28
1615799680000|2021-03-15 09:14:40|57562.7|57437.7|57557.4|57432.4|57566.2|57441.2|57542.5|57417.5|38
1615884850000|2021-03-16 08:54:10|56072.8|55947.8|56091.1|55966.1|56095.1|55970.1|56070|55945|21
1615799690000|2021-03-15 09:14:50|57558.4|57433.4|57574.5|57449.5|57582|57457|57558.4|57433.4|38
1615884860000|2021-03-16 08:54:20|56087.3|55962.3|56044|55919|56091.5|55966.5|56041.6|55916.6|28
1615884870000|2021-03-16 08:54:30|56041.9|55916.9|56024.8|55899.8|56041.9|55916.9|56024.4|55899.4|23
1615799700000|2021-03-15 09:15:00|57567.2|57442.2|57529.1|57404.1|57567.2|57442.2|57526.4|57401.4|38
1615884880000|2021-03-16 08:54:40|56024.5|55899.5|56023.6|55898.6|56025|55900|55994|55869|33
1615799710000|2021-03-15 09:15:10|57528.9|57403.9|57506.3|57381.3|57530.9|57405.9|57504.1|57379.1|27
1615884890000|2021-03-16 08:54:50|56036.4|55911.4|56071|55946|56071.5|55946.5|56034.6|55909.6|33
1615799720000|2021-03-15 09:15:20|57504.9|57379.9|57510.1|57385.1|57510.1|57385.1|57417.3|57292.3|34
1615799730000|2021-03-15 09:15:30|57511.3|57386.3|57559|57434|57559|57434|57507.7|57382.7|38
1615884900000|2021-03-16 08:55:00|56068.4|55943.4|56093.8|55968.8|56093.8|55968.8|56064.3|55939.3|34
1615799740000|2021-03-15 09:15:40|57560.7|57435.7|57516.5|57391.5|57561.7|57436.7|57464.4|57339.4|38
1615884910000|2021-03-16 08:55:10|56086.7|55961.7|56081.5|55956.5|56091.7|55966.7|56080.9|55955.9|33
1615799750000|2021-03-15 09:15:50|57517.1|57392.1|57538.7|57413.7|57554.2|57429.2|57517.1|57392.1|40
1615884920000|2021-03-16 08:55:20|56082.6|55957.6|56066.9|55941.9|56085.6|55960.6|56064.6|55939.6|36
1615799760000|2021-03-15 09:16:00|57539.4|57414.4|57548.1|57423.1|57551.6|57426.6|57537.4|57412.4|36
1615884930000|2021-03-16 08:55:30|56053.7|55928.7|56015.7|55890.7|56053.7|55928.7|56014.2|55889.2|36
1615799770000|2021-03-15 09:16:10|57551.2|57426.2|57631.7|57506.7|57638.1|57513.1|57551.2|57426.2|39
1615884940000|2021-03-16 08:55:40|56015.6|55890.6|56028|55903|56030.1|55905.1|56014|55889|30
1615799780000|2021-03-15 09:16:20|57631.1|57506.1|57629.1|57504.1|57639|57514|57617.3|57492.3|35
1615884950000|2021-03-16 08:55:50|56027.9|55902.9|56015.2|55890.2|56028.1|55903.1|56011.5|55886.5|29
1615799790000|2021-03-15 09:16:30|57628.6|57503.6|57640.5|57515.5|57640.5|57515.5|57624.7|57499.7|36
1615884960000|2021-03-16 08:56:00|56015.8|55890.8|56009.5|55884.5|56020.1|55895.1|56009.5|55884.5|30
1615799800000|2021-03-15 09:16:40|57639.7|57514.7|57638.1|57513.1|57645.5|57520.5|57629.2|57504.2|36
1615884970000|2021-03-16 08:56:10|56009.1|55884.1|55977.8|55852.8|56009.1|55884.1|55975.6|55850.6|34
1615799810000|2021-03-15 09:16:50|57639.8|57514.8|57628.3|57503.3|57641.2|57516.2|57606|57481|34
1615884980000|2021-03-16 08:56:20|55978.9|55853.9|55974.6|55849.6|55981.2|55856.2|55970|55845|25
1615799820000|2021-03-15 09:17:00|57624.5|57499.5|57656.1|57531.1|57660.4|57535.4|57623|57498|34
1615884990000|2021-03-16 08:56:30|55974.3|55849.3|55981.3|55856.3|55981.7|55856.7|55970.2|55845.2|27
1615799830000|2021-03-15 09:17:10|57657|57532|57659.7|57534.7|57662.4|57537.4|57631.3|57506.3|38
1615885000000|2021-03-16 08:56:40|55981.7|55856.7|55994.2|55869.2|55996.5|55871.5|55980.8|55855.8|31
1615799840000|2021-03-15 09:17:20|57659.2|57534.2|57665.7|57540.7|57666.9|57541.9|57640.2|57515.2|40
1615885010000|2021-03-16 08:56:50|55994.4|55869.4|55990.3|55865.3|56000.7|55875.7|55989.4|55864.4|33
1615799850000|2021-03-15 09:17:30|57666.6|57541.6|57688.4|57563.4|57688.4|57563.4|57666.6|57541.6|32
1615885020000|2021-03-16 08:57:00|55989.7|55864.7|55982.3|55857.3|55990|55865|55982|55857|22
1615799860000|2021-03-15 09:17:40|57686|57561|57655.3|57530.3|57686|57561|57643|57518|38
1615885030000|2021-03-16 08:57:10|55981.5|55856.5|55961|55836|55982.1|55857.1|55960.8|55835.8|23
1615799870000|2021-03-15 09:17:50|57654.8|57529.8|57642.8|57517.8|57654.8|57529.8|57639.6|57514.6|35
1615885040000|2021-03-16 08:57:20|55961.4|55836.4|55965.8|55840.8|55966.4|55841.4|55961.4|55836.4|23
1615799880000|2021-03-15 09:18:00|57642.3|57517.3|57673.2|57548.2|57673.2|57548.2|57642.3|57517.3|34
1615885050000|2021-03-16 08:57:30|55964.2|55839.2|55962.1|55837.1|55965.5|55840.5|55960.3|55835.3|18
1615799890000|2021-03-15 09:18:10|57673.7|57548.7|57691.1|57566.1|57694.5|57569.5|57673.4|57548.4|32
1615885060000|2021-03-16 08:57:40|55962.8|55837.8|55959.1|55834.1|55962.8|55837.8|55958.7|55833.7|13
1615799900000|2021-03-15 09:18:20|57690|57565|57674.4|57549.4|57693.2|57568.2|57661.6|57536.6|31
1615885070000|2021-03-16 08:57:50|55958.5|55833.5|55945.5|55820.5|55958.5|55833.5|55944.3|55819.3|7
1615799910000|2021-03-15 09:18:30|57676|57551|57682.5|57557.5|57683.7|57558.7|57672.5|57547.5|33
1615885080000|2021-03-16 08:58:00|55947|55822|55973.4|55848.4|55981.8|55856.8|55947|55822|29
1615799920000|2021-03-15 09:18:40|57682.3|57557.3|57720.1|57595.1|57723|57598|57682.3|57557.3|39
1615885090000|2021-03-16 08:58:10|55973.3|55848.3|55953.8|55828.8|55973.3|55848.3|55948.3|55823.3|31
1615799930000|2021-03-15 09:18:50|57721.7|57596.7|57744.9|57619.9|57744.9|57619.9|57721.7|57596.7|31
1615885100000|2021-03-16 08:58:20|55953.4|55828.4|55951.9|55826.9|55957.5|55832.5|55951.3|55826.3|26
1615799940000|2021-03-15 09:19:00|57744.3|57619.3|57694.6|57569.6|57744.3|57619.3|57690.6|57565.6|39
1615885110000|2021-03-16 08:58:30|55952.1|55827.1|55967.9|55842.9|55969.4|55844.4|55952.1|55827.1|25
1615799950000|2021-03-15 09:19:10|57695.4|57570.4|57694.1|57569.1|57695.4|57570.4|57669.8|57544.8|33
1615885120000|2021-03-16 08:58:40|55969.2|55844.2|55960.7|55835.7|55970.6|55845.6|55960.7|55835.7|26
1615799960000|2021-03-15 09:19:20|57694.4|57569.4|57685.6|57560.6|57713|57588|57683.3|57558.3|39
1615885130000|2021-03-16 08:58:50|55960.9|55835.9|55939.7|55814.7|55960.9|55835.9|55939.7|55814.7|28
1615799970000|2021-03-15 09:19:30|57685.3|57560.3|57640.2|57515.2|57689.9|57564.9|57634.9|57509.9|39
1615885140000|2021-03-16 08:59:00|55939.4|55814.4|55933.5|55808.5|55940.4|55815.4|55933.3|55808.3|19
1615799980000|2021-03-15 09:19:40|57638.2|57513.2|57652.8|57527.8|57653.5|57528.5|57637.3|57512.3|36
1615885150000|2021-03-16 08:59:10|55934.3|55809.3|55956.4|55831.4|55956.8|55831.8|55934.3|55809.3|30
1615799990000|2021-03-15 09:19:50|57650.5|57525.5|57660.2|57535.2|57660.2|57535.2|57640.1|57515.1|36
1615885160000|2021-03-16 08:59:20|55955.2|55830.2|55974|55849|55974.1|55849.1|55955.2|55830.2|28
1615800000000|2021-03-15 09:20:00|57658.4|57533.4|57595.4|57470.4|57658.4|57533.4|57592.7|57467.7|36
1615885170000|2021-03-16 08:59:30|55974.8|55849.8|55942|55817|55980.7|55855.7|55940.9|55815.9|31
1615800010000|2021-03-15 09:20:10|57592.7|57467.7|57524.7|57399.7|57592.7|57467.7|57513.5|57388.5|35
1615885180000|2021-03-16 08:59:40|55942.2|55817.2|55948.2|55823.2|55948.7|55823.7|55942.2|55817.2|27
1615800020000|2021-03-15 09:20:20|57524.8|57399.8|57489.9|57364.9|57534.9|57409.9|57486.9|57361.9|38
1615885190000|2021-03-16 08:59:50|55948.7|55823.7|55973|55848|55976|55851|55948.7|55823.7|31
1615800030000|2021-03-15 09:20:30|57491.3|57366.3|57471.2|57346.2|57491.7|57366.7|57471.2|57346.2|37
1615885200000|2021-03-16 09:00:00|55972.9|55847.9|55996.1|55871.1|55997.5|55872.5|55972.9|55847.9|37
1615800040000|2021-03-15 09:20:40|57471.9|57346.9|57486.4|57361.4|57496.7|57371.7|57469.7|57344.7|36
1615885210000|2021-03-16 09:00:10|55996.3|55871.3|56032.1|55907.1|56032.1|55907.1|55996.1|55871.1|31
1615800050000|2021-03-15 09:20:50|57486.5|57361.5|57469.8|57344.8|57497.9|57372.9|57466.3|57341.3|39
1615885220000|2021-03-16 09:00:20|56032|55907|55994.6|55869.6|56038|55913|55994.6|55869.6|33
1615800060000|2021-03-15 09:21:00|57471.9|57346.9|57444.8|57319.8|57480.3|57355.3|57444.8|57319.8|37
1615885230000|2021-03-16 09:00:30|55997.9|55872.9|55991.4|55866.4|55997.9|55872.9|55980.9|55855.9|31
1615800070000|2021-03-15 09:21:10|57444.5|57319.5|57371.1|57246.1|57456.9|57331.9|57366|57241|37
1615885240000|2021-03-16 09:00:40|55989.9|55864.9|55998.7|55873.7|55998.7|55873.7|55989.9|55864.9|33
1615800080000|2021-03-15 09:21:20|57371|57246|57302.9|57177.9|57371|57246|57281.8|57156.8|37
1615885250000|2021-03-16 09:00:50|55998.9|55873.9|55982.7|55857.7|56000.6|55875.6|55982.7|55857.7|28
1615800090000|2021-03-15 09:21:30|57300.5|57175.5|57285.7|57160.7|57302.9|57177.9|57262.4|57137.4|39
1615885260000|2021-03-16 09:01:00|55989|55864|55996.1|55871.1|55996.2|55871.2|55978.4|55853.4|33
1615800100000|2021-03-15 09:21:40|57284.7|57159.7|57308.7|57183.7|57313|57188|57282.5|57157.5|37
1615885270000|2021-03-16 09:01:10|55996.6|55871.6|56018.6|55893.6|56018.6|55893.6|55980.9|55855.9|37
1615800110000|2021-03-15 09:21:50|57298.3|57173.3|57254.9|57129.9|57330.6|57205.6|57245.3|57120.3|38
1615885280000|2021-03-16 09:01:20|56018.5|55893.5|56007.5|55882.5|56019.2|55894.2|56007.5|55882.5|38
1615800120000|2021-03-15 09:22:00|57246.3|57121.3|57069.3|56944.3|57246.3|57121.3|57065.6|56940.6|39
1615885290000|2021-03-16 09:01:30|56007.4|55882.4|56010.9|55885.9|56015|55890|55991.3|55866.3|37
1615800130000|2021-03-15 09:22:10|57067.2|56942.2|57053.5|56928.5|57137.3|57012.3|57053.5|56928.5|40
1615885300000|2021-03-16 09:01:40|56010.6|55885.6|56006|55881|56014.4|55889.4|56005.5|55880.5|33
1615800140000|2021-03-15 09:22:20|57033.5|56908.5|56899|56774|57043.2|56918.2|56895.9|56770.9|38
1615885310000|2021-03-16 09:01:50|56005.6|55880.6|55990.4|55865.4|56005.7|55880.7|55989|55864|28
1615800150000|2021-03-15 09:22:30|56891.9|56766.9|56874.7|56749.7|56891.9|56766.9|56809|56684|39
1615885320000|2021-03-16 09:02:00|55990.5|55865.5|56010|55885|56010|55885|55987.9|55862.9|28
1615800160000|2021-03-15 09:22:40|56875.2|56750.2|56930.3|56805.3|56961.2|56836.2|56875.2|56750.2|39
1615885330000|2021-03-16 09:02:10|56009.5|55884.5|56023.4|55898.4|56024.4|55899.4|56009.5|55884.5|28
1615800170000|2021-03-15 09:22:50|56927.9|56802.9|56931.1|56806.1|56937.1|56812.1|56898.8|56773.8|40
1615885340000|2021-03-16 09:02:20|56023.9|55898.9|56024.6|55899.6|56025.6|55900.6|56023|55898|17
1615800180000|2021-03-15 09:23:00|56930.7|56805.7|56998.3|56873.3|56999.3|56874.3|56926.7|56801.7|36
1615885350000|2021-03-16 09:02:30|56024.5|55899.5|56025.1|55900.1|56025.7|55900.7|56024.5|55899.5|11
1615800190000|2021-03-15 09:23:10|56997.2|56872.2|56966|56841|56999.3|56874.3|56959.1|56834.1|40
1615885360000|2021-03-16 09:02:40|56024.5|55899.5|56019.7|55894.7|56024.5|55899.5|56019.7|55894.7|12
1615800200000|2021-03-15 09:23:20|56968.3|56843.3|56918.8|56793.8|56975.1|56850.1|56913.8|56788.8|40
1615885370000|2021-03-16 09:02:50|56019.9|55894.9|56013.2|55888.2|56019.9|55894.9|55996.5|55871.5|29
1615800210000|2021-03-15 09:23:30|56911.2|56786.2|56926.5|56801.5|56933.7|56808.7|56854.4|56729.4|39
1615885380000|2021-03-16 09:03:00|56011|55886|56008.4|55883.4|56013.3|55888.3|56008|55883|37
1615800220000|2021-03-15 09:23:40|56919.5|56794.5|56885.9|56760.9|56935.4|56810.4|56866.9|56741.9|40
1615885390000|2021-03-16 09:03:10|56008.2|55883.2|56002.3|55877.3|56009.8|55884.8|56002|55877|28
1615800230000|2021-03-15 09:23:50|56872.2|56747.2|56623.7|56498.7|56872.2|56747.2|56594.3|56469.3|39
1615885400000|2021-03-16 09:03:20|56001.6|55876.6|56013|55888|56013.7|55888.7|55994.2|55869.2|28
1615800240000|2021-03-15 09:24:00|56641.9|56516.9|56275.2|56150.2|56654.3|56523.3|56272.2|56147.2|39
1615885410000|2021-03-16 09:03:30|56013.7|55888.7|55995.4|55870.4|56014.2|55889.2|55993.7|55868.7|32
1615800250000|2021-03-15 09:24:10|56277|56152|56099.1|55974.1|56284.7|56159.7|56096.7|55971.7|41
1615885420000|2021-03-16 09:03:40|55994.8|55869.8|55998.1|55873.1|55999.9|55874.9|55991.9|55866.9|21
1615800260000|2021-03-15 09:24:20|56102.9|55977.9|55637.2|55512.2|56189.2|56064.2|55618.4|55493.4|39
1615885430000|2021-03-16 09:03:50|55998.4|55873.4|56018.5|55893.5|56018.5|55893.5|55994.8|55869.8|25
1615800270000|2021-03-15 09:24:30|55641.4|55516.4|55566.4|55441.4|55641.4|55516.4|55488.2|55363.2|39
1615885440000|2021-03-16 09:04:00|56018.1|55893.1|56027.9|55902.9|56028.6|55903.6|56018.1|55893.1|29
1615800280000|2021-03-15 09:24:40|55554.7|55429.7|55738|55613|55754.7|55629.7|55554.5|55429.5|40
1615885450000|2021-03-16 09:04:10|56027.8|55902.8|56031|55906|56031.3|55906.3|56026.4|55901.4|19
1615800290000|2021-03-15 09:24:50|55741.5|55616.5|55762|55637|55807.8|55682.8|55708.7|55583.7|40
1615885460000|2021-03-16 09:04:20|56031.9|55906.9|56055.6|55930.6|56055.6|55930.6|56030.6|55905.6|36
1615885470000|2021-03-16 09:04:30|56054.9|55929.9|56044.8|55919.8|56055.3|55930.3|56040.1|55915.1|34
1615800300000|2021-03-15 09:25:00|55761.4|55636.4|55874.8|55749.8|55874.8|55749.8|55758.9|55633.9|40
1615885480000|2021-03-16 09:04:40|56045.1|55920.1|56054.7|55929.7|56055.9|55930.9|56045.1|55920.1|29
1615800310000|2021-03-15 09:25:10|55878.5|55753.5|55982.7|55857.7|55982.7|55857.7|55870|55745|38
1615885490000|2021-03-16 09:04:50|56055.3|55930.3|56054.5|55929.5|56056.6|55931.6|56053.1|55928.1|29
1615800320000|2021-03-15 09:25:20|55977.4|55852.4|55981.6|55856.6|55985.4|55860.4|55907.3|55782.3|40
1615800330000|2021-03-15 09:25:30|55982.4|55857.4|56018.3|55893.3|56029.9|55904.9|55977.8|55852.8|40
1615885500000|2021-03-16 09:05:00|56058.3|55933.3|56042.7|55917.7|56060.2|55935.2|56042.7|55917.7|24
1615800340000|2021-03-15 09:25:40|56057.2|55932.2|56127.5|56002.5|56127.5|56002.5|56043|55918|39
1615885510000|2021-03-16 09:05:10|56042.4|55917.4|56038.2|55913.2|56042.4|55917.4|56038.2|55913.2|22
1615800350000|2021-03-15 09:25:50|56117.4|55992.4|56253.5|56128.5|56263.1|56138.1|56115.4|55990.4|36
1615885520000|2021-03-16 09:05:20|56038|55913|56037.8|55912.8|56038.8|55913.8|56037.6|55912.6|11
1615800360000|2021-03-15 09:26:00|56259.5|56134.5|56197.8|56072.8|56321.8|56196.8|56197.8|56072.8|40
1615885530000|2021-03-16 09:05:30|56037.3|55912.3|56022.5|55897.5|56037.3|55912.3|56020.1|55895.1|24
1615800370000|2021-03-15 09:26:10|56193.1|56068.1|56191.5|56066.5|56238.4|56113.4|56089|55964|39
1615885540000|2021-03-16 09:05:40|56023.2|55898.2|56031.1|55906.1|56032.8|55907.8|56023.2|55898.2|24
1615800380000|2021-03-15 09:26:20|56219.7|56094.7|56082.5|55957.5|56219.7|56094.7|56082.5|55957.5|38
1615885550000|2021-03-16 09:05:50|56032.7|55907.7|56029.5|55904.5|56034.1|55909.1|56022.6|55897.6|24
1615800390000|2021-03-15 09:26:30|56080|55955|55886.5|55761.5|56080|55955|55886.5|55761.5|40
1615885560000|2021-03-16 09:06:00|56029.4|55904.4|55999.9|55874.9|56030.1|55905.1|55998.2|55873.2|27
1615800400000|2021-03-15 09:26:40|55884.2|55759.2|55949|55824|55966.3|55841.3|55840.3|55715.3|40
1615885570000|2021-03-16 09:06:10|55999.2|55874.2|55994.9|55869.9|55999.2|55874.2|55981.8|55856.8|25
1615800410000|2021-03-15 09:26:50|55961.3|55836.3|55941.8|55816.8|55972.7|55847.7|55894.2|55769.2|40
1615885580000|2021-03-16 09:06:20|55999.1|55874.1|55989.2|55864.2|56002.8|55877.8|55989.2|55864.2|30
1615800420000|2021-03-15 09:27:00|55950.5|55825.5|56048.8|55923.8|56070.2|55945.2|55950.5|55825.5|40
1615885590000|2021-03-16 09:06:30|55987.6|55862.6|55982.3|55857.3|55987.6|55862.6|55976.5|55851.5|31
1615800430000|2021-03-15 09:27:10|56055.4|55930.4|56215.8|56090.8|56215.8|56090.8|56047.1|55908.4|38
1615885600000|2021-03-16 09:06:40|55982.2|55857.2|55979.8|55854.8|55982.2|55857.2|55978.8|55853.8|24
1615800440000|2021-03-15 09:27:20|56222.4|56097.4|56211.9|56086.9|56265.9|56140.9|56186|56061|40
1615885610000|2021-03-16 09:06:50|55978.9|55853.9|55971.1|55846.1|55979.8|55854.8|55970.7|55845.7|19
1615800450000|2021-03-15 09:27:30|56219|56094|56138.2|56013.2|56253.6|56128.6|56118.8|55993.8|37
1615885620000|2021-03-16 09:07:00|55978|55853|55989.9|55864.9|55990.9|55865.9|55978|55853|18
1615800460000|2021-03-15 09:27:40|56145.1|56020.1|56113.2|55988.2|56235.1|56110.1|56108.4|55983.4|40
1615885630000|2021-03-16 09:07:10|55990.6|55865.6|55991.9|55866.9|55992.6|55867.6|55989.7|55864.7|27
1615800470000|2021-03-15 09:27:50|56114.1|55989.1|56125.6|56000.6|56180.6|56055.6|56053.4|55928.4|39
1615885640000|2021-03-16 09:07:20|55992|55867|55992.4|55867.4|55992.7|55867.7|55990.7|55865.7|19
1615800480000|2021-03-15 09:28:00|56092.7|55967.7|56082.7|55957.7|56092.7|55967.7|56012.3|55887.3|39
1615885650000|2021-03-16 09:07:30|55992.6|55867.6|55984.3|55859.3|55992.6|55867.6|55983.2|55858.2|24
1615800490000|2021-03-15 09:28:10|56069.6|55944.6|56003.9|55878.9|56133|56008|55999.2|55874.2|38
1615885660000|2021-03-16 09:07:40|55984.1|55859.1|55988.2|55863.2|55988.2|55863.2|55984.1|55859.1|10
1615800500000|2021-03-15 09:28:20|56005.1|55880.1|55894.6|55769.6|56016|55891|55861.1|55736.1|39
1615885670000|2021-03-16 09:07:50|55990.5|55865.5|55998.3|55873.3|56000.7|55875.7|55990.5|55865.5|31
1615800510000|2021-03-15 09:28:30|55911.2|55786.2|55925.3|55800.3|55929.3|55804.3|55888.2|55763.2|40
1615885680000|2021-03-16 09:08:00|56000.1|55875.1|55984|55859|56001.1|55876.1|55984|55859|36
1615800520000|2021-03-15 09:28:40|55927.8|55802.8|55992.8|55867.8|55999.8|55874.8|55927.8|55802.8|40
1615885690000|2021-03-16 09:08:10|55982.5|55857.5|55980.4|55855.4|55983.4|55858.4|55980.2|55855.2|25
1615800530000|2021-03-15 09:28:50|55993.3|55868.3|55969.9|55844.9|56029.8|55904.8|55941.6|55816.6|37
1615885700000|2021-03-16 09:08:20|55980.3|55855.3|55978.1|55853.1|55982.1|55857.1|55978.1|55853.1|18
1615800540000|2021-03-15 09:29:00|55970.5|55845.5|56094.4|55969.4|56097.5|55972.5|55962.9|55837.9|39
1615885710000|2021-03-16 09:08:30|55977.8|55852.8|55978.3|55853.3|55979.2|55854.2|55975.5|55850.5|21
1615800550000|2021-03-15 09:29:10|56096.5|55971.5|56158.7|56033.7|56209.5|56084.5|56096.5|55971.5|39
1615885720000|2021-03-16 09:08:40|55978.4|55853.4|55942.7|55817.7|55978.4|55853.4|55942.7|55817.7|28
1615800560000|2021-03-15 09:29:20|56160.1|56035.1|56206.4|56081.4|56274.7|56149.7|56160.1|56035.1|38
1615885730000|2021-03-16 09:08:50|55943.2|55818.2|55916.1|55791.1|55943.9|55818.9|55910.3|55785.3|33
1615800570000|2021-03-15 09:29:30|56201.1|56076.1|56142.7|56017.7|56233|56108|56100.8|55975.8|40
1615885740000|2021-03-16 09:09:00|55912.7|55787.7|55906.4|55781.4|55917.1|55792.1|55886.2|55761.2|29
1615800580000|2021-03-15 09:29:40|56154.1|56029.1|56112.8|55987.8|56154.1|56029.1|56075.5|55950.5|38
1615885750000|2021-03-16 09:09:10|55904.9|55779.9|55916.8|55791.8|55917.8|55792.8|55893.1|55768.1|39
1615800590000|2021-03-15 09:29:50|56107.7|55982.7|56150.2|56025.2|56184|56059|56102.6|55977.6|39
1615885760000|2021-03-16 09:09:20|55916.5|55791.5|55910|55785|55930.1|55805.1|55909.3|55784.3|35
1615885770000|2021-03-16 09:09:30|55910.3|55785.3|55897.3|55772.3|55919.1|55794.1|55896.9|55771.9|35
1615800600000|2021-03-15 09:30:00|56142.6|56017.6|56286.6|56161.6|56287.2|56162.2|56132.2|56007.2|40
1615885780000|2021-03-16 09:09:40|55891.3|55766.3|55875.3|55750.3|55891.5|55766.5|55875|55750|38
1615800610000|2021-03-15 09:30:10|56283.9|56158.9|56277|56152|56290.1|56165.1|56239.7|56114.7|38
1615885790000|2021-03-16 09:09:50|55875.2|55750.2|55854.2|55729.2|55877.3|55752.3|55854.2|55729.2|36
1615800620000|2021-03-15 09:30:20|56277.8|56152.8|56294|56169|56310.5|56185.5|56277.8|56152.8|37
1615800630000|2021-03-15 09:30:30|56286.7|56161.7|56267|56142|56317.8|56192.8|56239.4|56114.4|40
1615885800000|2021-03-16 09:10:00|55852.6|55727.6|55856.1|55731.1|55857.7|55732.7|55821.6|55696.6|34
1615800640000|2021-03-15 09:30:40|56264.7|56139.7|56303.5|56178.5|56303.5|56178.5|56262.5|56137.5|36
1615885810000|2021-03-16 09:10:10|55855.7|55730.7|55867.1|55742.1|55885|55760|55855.6|55730.6|39
1615800650000|2021-03-15 09:30:50|56302.5|56177.5|56294|56169|56321.3|56196.3|56267.3|56142.3|35
1615885820000|2021-03-16 09:10:20|55865.5|55740.5|55843.9|55718.9|55870.5|55745.5|55843.9|55718.9|37
1615800660000|2021-03-15 09:31:00|56295.3|56170.3|56277.9|56152.9|56308.1|56183.1|56242.1|56117.1|39
1615885830000|2021-03-16 09:10:30|55844.8|55719.8|55837.8|55712.8|55850.6|55725.6|55827.6|55702.6|33
1615800670000|2021-03-15 09:31:10|56277.2|56152.2|56363.7|56238.7|56363.7|56238.7|56275.7|56150.7|39
1615885840000|2021-03-16 09:10:40|55838.2|55713.2|55810.1|55685.1|55838.6|55713.6|55810.1|55685.1|21
1615800680000|2021-03-15 09:31:20|56364.4|56239.4|56396.5|56271.5|56399.1|56274.1|56364.4|56239.4|38
1615885850000|2021-03-16 09:10:50|55811.1|55686.1|55833.5|55708.5|55833.5|55708.5|55803.6|55678.6|34
1615800690000|2021-03-15 09:31:30|56399.6|56274.6|56369|56244|56403.4|56278.4|56365|56240|39
1615885860000|2021-03-16 09:11:00|55838.2|55713.2|55851.5|55726.5|55859.6|55734.6|55835|55710|36
1615800700000|2021-03-15 09:31:40|56368.9|56243.9|56379.3|56254.3|56386.6|56261.6|56364.9|56239.9|34
1615885870000|2021-03-16 09:11:10|55851.8|55726.8|55870.5|55745.5|55872.2|55747.2|55851.8|55726.8|33
1615800710000|2021-03-15 09:31:50|56379.5|56254.5|56404.4|56279.4|56406.7|56281.7|56379.5|56254.5|32
1615885880000|2021-03-16 09:11:20|55871.4|55746.4|55874.3|55749.3|55874.5|55749.5|55848.1|55723.1|27
1615800720000|2021-03-15 09:32:00|56405.7|56280.7|56329|56204|56406.7|56281.7|56329|56204|38
1615885890000|2021-03-16 09:11:30|55875.5|55750.5|55876.5|55751.5|55878.6|55753.6|55868.2|55743.2|26
1615800730000|2021-03-15 09:32:10|56325|56200|56319.8|56194.8|56343.9|56218.9|56309.7|56184.7|36
1615885900000|2021-03-16 09:11:40|55875.7|55750.7|55890.9|55765.9|55894.6|55769.6|55875.7|55750.7|27
1615800740000|2021-03-15 09:32:20|56310.1|56185.1|56187|56062|56313.9|56188.9|56187|56062|34
1615885910000|2021-03-16 09:11:50|55901.6|55776.6|55887.9|55762.9|55912.1|55787.1|55887.9|55762.9|32
1615800750000|2021-03-15 09:32:30|56186.6|56061.6|56128.1|56003.1|56228.9|56103.9|56128.1|56003.1|39
1615885920000|2021-03-16 09:12:00|55888.4|55763.4|55885.8|55760.8|55891.9|55766.9|55880.3|55755.3|36
1615800760000|2021-03-15 09:32:40|56127.5|56002.5|56250.3|56125.3|56258.9|56133.9|56123.5|55998.5|39
1615885930000|2021-03-16 09:12:10|55885.7|55760.7|55885.9|55760.9|55887.3|55762.3|55884.2|55759.2|18
1615800770000|2021-03-15 09:32:50|56256.3|56131.3|56204.1|56079.1|56293.8|56168.8|56178.4|56053.4|40
1615885940000|2021-03-16 09:12:20|55886|55761|55902|55777|55902.8|55777.8|55885.1|55760.1|19
1615800780000|2021-03-15 09:33:00|56202.8|56077.8|56296.1|56171.1|56303.3|56178.3|56199.1|56074.1|40
1615885950000|2021-03-16 09:12:30|55902.1|55777.1|55898.4|55773.4|55903.5|55778.5|55898.4|55773.4|21
1615800790000|2021-03-15 09:33:10|56285.6|56160.6|56275|56150|56304.8|56179.8|56244.9|56119.9|37
1615885960000|2021-03-16 09:12:40|55897.5|55772.5|55897.1|55772.1|55899.5|55774.5|55895.3|55770.3|18
1615800800000|2021-03-15 09:33:20|56276.6|56151.6|56292.4|56167.4|56296.3|56171.3|56276.6|56151.6|39
1615885970000|2021-03-16 09:12:50|55896.1|55771.1|55886.6|55761.6|55898.1|55773.1|55885.7|55760.7|29
1615800810000|2021-03-15 09:33:30|56287|56162|56220.5|56095.5|56287|56162|56203.2|56078.2|37
1615885980000|2021-03-16 09:13:00|55886.5|55761.5|55861.5|55736.5|55886.5|55761.5|55861.5|55736.5|30
1615800820000|2021-03-15 09:33:40|56217.8|56092.8|56215.7|56090.7|56250.1|56125.1|56213.3|56088.3|39
1615885990000|2021-03-16 09:13:10|55862.3|55737.3|55840.1|55715.1|55863.3|55738.3|55836.6|55711.6|31
1615800830000|2021-03-15 09:33:50|56216|56091|56204|56079|56245.4|56120.4|56204|56079|39
1615886000000|2021-03-16 09:13:20|55842|55717|55833.5|55708.5|55843.9|55718.9|55833.1|55708.1|32
1615800840000|2021-03-15 09:34:00|56203.6|56078.6|56175.6|56050.6|56219.4|56094.4|56175.6|56050.6|37
1615886010000|2021-03-16 09:13:30|55834.2|55709.2|55818.7|55693.7|55834.2|55709.2|55813.9|55688.9|31
1615800850000|2021-03-15 09:34:10|56162.7|56037.7|56123.7|55998.7|56167.4|56042.4|56119.4|55994.4|40
1615886020000|2021-03-16 09:13:40|55819.8|55694.8|55827.3|55702.3|55828|55703|55818.9|55693.9|37
1615800860000|2021-03-15 09:34:20|56128.1|56003.1|56092.2|55967.2|56128.1|56003.1|56083.9|55958.9|40
1615886030000|2021-03-16 09:13:50|55826.5|55701.5|55814.6|55689.6|55828.3|55703.3|55811.2|55686.2|30
1615800870000|2021-03-15 09:34:30|56098|55973|56026|55901|56098|55973|56026|55901|37
1615886040000|2021-03-16 09:14:00|55813.7|55688.7|55818|55693|55820.1|55695.1|55812.7|55687.7|24
1615800880000|2021-03-15 09:34:40|56024.2|55899.2|56071.9|55946.9|56071.9|55946.9|55984.5|55859.5|40
1615886050000|2021-03-16 09:14:10|55818.1|55693.1|55823.8|55698.8|55823.9|55698.9|55818.1|55693.1|27
1615800890000|2021-03-15 09:34:50|56072.8|55947.8|55992.4|55867.4|56072.8|55947.8|55988|55863|40
1615886060000|2021-03-16 09:14:20|55822.1|55697.1|55833.3|55708.3|55834.7|55709.7|55822.1|55697.1|30
1615886070000|2021-03-16 09:14:30|55833.7|55708.7|55832.8|55707.8|55837.7|55712.7|55831|55706|29
1615800900000|2021-03-15 09:35:00|55982.2|55857.2|55919.3|55794.3|55983|55858|55906.7|55781.7|38
1615886080000|2021-03-16 09:14:40|55832.6|55707.6|55830.3|55705.3|55833.4|55708.4|55829.6|55704.6|23
1615800910000|2021-03-15 09:35:10|55919.1|55794.1|56010|55885|56010|55885|55908|55783|37
1615886090000|2021-03-16 09:14:50|55831.1|55706.1|55831.1|55706.1|55831.1|55706.1|55828.7|55703.7|18
1615800920000|2021-03-15 09:35:20|56009.7|55884.7|56059.8|55934.8|56067.9|55942.9|56009.7|55884.7|36
1615800930000|2021-03-15 09:35:30|56059.3|55934.3|56029.6|55904.6|56068.2|55943.2|55961.6|55836.6|36
1615886100000|2021-03-16 09:15:00|55832.2|55707.2|55838.7|55713.7|55838.8|55713.8|55831.9|55706.9|31
1615800940000|2021-03-15 09:35:40|56031.2|55906.2|56099.8|55974.8|56099.8|55974.8|56010.9|55885.9|39
1615886110000|2021-03-16 09:15:10|55838.9|55713.9|55852.1|55727.1|55852.1|55727.1|55838.9|55713.9|23
1615800950000|2021-03-15 09:35:50|56100.2|55975.2|56148.3|56023.3|56163.5|56038.5|56100.2|55975.2|38
1615886120000|2021-03-16 09:15:20|55854.2|55729.2|55860.5|55735.5|55862.4|55737.4|55851.9|55726.9|31
1615800960000|2021-03-15 09:36:00|56142.4|56017.4|56168|56043|56178.6|56053.6|56140.9|56015.9|36
1615886130000|2021-03-16 09:15:30|55860.8|55735.8|55854|55729|55865.5|55740.5|55854|55729|36
1615800970000|2021-03-15 09:36:10|56167.4|56042.4|56149|56024|56185.3|56060.3|56119|55994|38
1615886140000|2021-03-16 09:15:40|55853|55728|55857|55732|55857.6|55732.6|55853|55728|24
1615800980000|2021-03-15 09:36:20|56146.7|56021.7|56179.2|56054.2|56179.6|56054.6|56146.7|56021.7|39
1615886150000|2021-03-16 09:15:50|55856.7|55731.7|55874.9|55749.9|55875.8|55750.8|55856.7|55731.7|29
1615800990000|2021-03-15 09:36:30|56178.8|56053.8|56212|56087|56212.2|56087.2|56178.8|56053.8|32
1615886160000|2021-03-16 09:16:00|55875.2|55750.2|55881.3|55756.3|55888.4|55763.4|55874.3|55749.3|35
1615801000000|2021-03-15 09:36:40|56211.9|56086.9|56204.4|56079.4|56219.8|56094.8|56200.9|56075.9|35
1615886170000|2021-03-16 09:16:10|55882.3|55757.3|55897.6|55772.6|55897.7|55772.7|55881.9|55756.9|21
1615801010000|2021-03-15 09:36:50|56206|56081|56219|56094|56219|56094|56170.2|56045.2|39
1615886180000|2021-03-16 09:16:20|55898.2|55773.2|55885|55760|55898.5|55773.5|55883|55758|35
1615801020000|2021-03-15 09:37:00|56218.3|56093.3|56245.5|56120.5|56245.5|56120.5|56212.8|56087.8|26
1615886190000|2021-03-16 09:16:30|55885.1|55760.1|55894.1|55769.1|55896.4|55771.4|55884.3|55759.3|20
1615801030000|2021-03-15 09:37:10|56252.6|56127.6|56252.4|56127.4|56256.3|56131.3|56232.9|56107.9|35
1615886200000|2021-03-16 09:16:40|55893.8|55768.8|55887.8|55762.8|55898.8|55773.8|55886.7|55761.7|23
1615801040000|2021-03-15 09:37:20|56249.6|56124.6|56224.2|56099.2|56258.1|56133.1|56224.2|56099.2|36
1615886210000|2021-03-16 09:16:50|55887.1|55762.1|55897.2|55772.2|55898|55773|55887.1|55762.1|12
1615801050000|2021-03-15 09:37:30|56227.2|56102.2|56252.3|56127.3|56252.3|56127.3|56222.9|56097.9|40
1615886220000|2021-03-16 09:17:00|55898|55773|55894.1|55769.1|55898|55773|55892.3|55767.3|10
1615801060000|2021-03-15 09:37:40|56252.1|56127.1|56265.3|56140.3|56269.9|56144.9|56250.9|56125.9|38
1615886230000|2021-03-16 09:17:10|55894.7|55769.7|55854|55729|55894.7|55769.7|55854|55729|33
1615801070000|2021-03-15 09:37:50|56265.9|56140.9|56264.6|56139.6|56270.8|56145.8|56252.2|56127.2|38
1615886240000|2021-03-16 09:17:20|55856.1|55731.1|55856.3|55731.3|55869.1|55744.1|55854.2|55729.2|28
1615801080000|2021-03-15 09:38:00|56265.4|56140.4|56311.2|56186.2|56311.2|56186.2|56265.4|56140.4|36
1615886250000|2021-03-16 09:17:30|55855|55730|55826.7|55701.7|55862.9|55737.9|55824.8|55699.8|35
1615801090000|2021-03-15 09:38:10|56312.9|56187.9|56320.6|56195.6|56322.7|56197.7|56310|56185|33
1615886260000|2021-03-16 09:17:40|55826.5|55701.5|55831.2|55706.2|55831.7|55706.7|55826.5|55701.5|22
1615801100000|2021-03-15 09:38:20|56324.1|56199.1|56291.7|56166.7|56325.9|56200.9|56291.7|56166.7|32
1615886270000|2021-03-16 09:17:50|55834.1|55709.1|55842.1|55717.1|55845.5|55720.5|55834.1|55709.1|36
1615801110000|2021-03-15 09:38:30|56288|56163|56247.6|56122.6|56288|56163|56241.6|56116.6|37
1615886280000|2021-03-16 09:18:00|55842.8|55717.8|55852.8|55727.8|55856.5|55731.5|55842.8|55717.8|34
1615801120000|2021-03-15 09:38:40|56242.8|56117.8|56192.9|56067.9|56249.4|56124.4|56190.4|56065.4|36
1615886290000|2021-03-16 09:18:10|55852.5|55727.5|55860.5|55735.5|55862.7|55737.7|55850.4|55725.4|37
1615801130000|2021-03-15 09:38:50|56192.5|56067.5|56192.4|56067.4|56208|56083|56159.5|56034.5|38
1615886300000|2021-03-16 09:18:20|55855.6|55730.6|55871.2|55746.2|55871.2|55746.2|55855.6|55730.6|27
1615801140000|2021-03-15 09:39:00|56180.8|56055.8|56131.1|56006.1|56186.5|56061.5|56131.1|56006.1|37
1615886310000|2021-03-16 09:18:30|55870.6|55745.6|55866.1|55741.1|55871.5|55746.5|55861.6|55736.6|26
1615801150000|2021-03-15 09:39:10|56133|56008|56090.8|55965.8|56136.9|56011.9|56090.8|55965.8|35
1615886320000|2021-03-16 09:18:40|55866.2|55741.2|55879.7|55754.7|55880.1|55755.1|55865.8|55740.8|27
1615801160000|2021-03-15 09:39:20|56089.8|55964.8|56072.1|55947.1|56089.8|55964.8|56047.4|55922.4|38
1615886330000|2021-03-16 09:18:50|55880|55755|55870.9|55745.9|55880|55755|55869.6|55744.6|22
1615801170000|2021-03-15 09:39:30|56070.4|55945.4|56076.6|55951.6|56081.4|55956.4|56045.4|55920.4|39
1615886340000|2021-03-16 09:19:00|55870.7|55745.7|55856.3|55731.3|55871.2|55746.2|55854.7|55729.7|33
1615801180000|2021-03-15 09:39:40|56074.3|55949.3|56101.3|55976.3|56101.3|55976.3|56073.7|55948.7|39
1615886350000|2021-03-16 09:19:10|55855.3|55730.3|55874.8|55749.8|55874.8|55749.8|55855.3|55730.3|25
1615801190000|2021-03-15 09:39:50|56103.7|55978.7|56097.2|55972.2|56106.2|55981.2|56089.3|55964.3|38
1615886360000|2021-03-16 09:19:20|55875.2|55750.2|55883.4|55758.4|55883.7|55758.7|55874.8|55749.8|24
1615886370000|2021-03-16 09:19:30|55883.6|55758.6|55881.2|55756.2|55883.6|55758.6|55878.8|55753.8|21
1615801200000|2021-03-15 09:40:00|56095.5|55970.5|56010.2|55885.2|56096.2|55971.2|56009.1|55884.1|32
1615886380000|2021-03-16 09:19:40|55880.2|55755.2|55881.5|55756.5|55881.5|55756.5|55880.1|55755.1|18
1615801210000|2021-03-15 09:40:10|56010.4|55885.4|55990.7|55865.7|56013.5|55888.5|55988.1|55863.1|35
1615886390000|2021-03-16 09:19:50|55881.7|55756.7|55881.8|55756.8|55881.8|55756.8|55880.9|55755.9|11
1615801220000|2021-03-15 09:40:20|55990.2|55865.2|55988.7|55863.7|55997|55872|55978.2|55853.2|35
1615801230000|2021-03-15 09:40:30|55989.4|55864.4|55968.7|55843.7|55990.9|55865.9|55968.7|55843.7|35
1615886400000|2021-03-16 09:20:00|55881.7|55756.7|55876.5|55751.5|55881.7|55756.7|55876.5|55751.5|24
1615801240000|2021-03-15 09:40:40|55982.5|55857.5|55786.2|55661.2|55984.8|55859.8|55786.2|55661.2|39
1615886410000|2021-03-16 09:20:10|55877.8|55752.8|55880.4|55755.4|55880.4|55755.4|55876.3|55751.3|22
1615801250000|2021-03-15 09:40:50|55782.6|55657.6|55622.2|55497.2|55793.3|55668.3|55598.4|55473.4|38
1615886420000|2021-03-16 09:20:20|55880.5|55755.5|55882.2|55757.2|55882.2|55757.2|55880.4|55755.4|7
1615801260000|2021-03-15 09:41:00|55628.4|55503.4|55631.5|55506.5|55643.2|55518.2|55616.9|55491.9|37
1615886430000|2021-03-16 09:20:30|55883.4|55758.4|55908|55783|55908|55783|55883.4|55758.4|23
1615801270000|2021-03-15 09:41:10|55630.2|55505.2|55479.1|55354.1|55630.2|55505.2|55479.1|55354.1|39
1615886440000|2021-03-16 09:20:40|55913.4|55788.4|55933.9|55808.9|55935|55810|55911.6|55786.6|30
1615801280000|2021-03-15 09:41:20|55439.4|55314.4|55225.8|55100.8|55442.2|55317.2|55207.8|55082.8|40
1615886450000|2021-03-16 09:20:50|55934.9|55809.9|55955.9|55830.9|55955.9|55830.9|55934.9|55809.9|33
1615801290000|2021-03-15 09:41:30|55220.6|55095.6|54953.2|54828.2|55220.6|55095.6|54951.6|54826.6|38
1615886460000|2021-03-16 09:21:00|55957.7|55832.7|55957.4|55832.4|55963.2|55838.2|55955.7|55830.7|26
1615801300000|2021-03-15 09:41:40|54923.3|54798.3|55019.4|54894.4|55019.4|54894.4|54770.2|54645.2|40
1615886470000|2021-03-16 09:21:10|55957.3|55832.3|55943.5|55818.5|55958.2|55833.2|55941.1|55816.1|32
1615801310000|2021-03-15 09:41:50|55021.3|54896.3|55033.5|54908.5|55092.5|54967.5|54980.7|54855.7|40
1615886480000|2021-03-16 09:21:20|55943.3|55818.3|55943.1|55818.1|55944.3|55819.3|55940.9|55815.9|32
1615801320000|2021-03-15 09:42:00|55019.8|54894.8|55209.2|55084.2|55209.2|55084.2|55019.8|54894.8|39
1615886490000|2021-03-16 09:21:30|55942.4|55817.4|55957|55832|55957|55832|55938.2|55813.2|34
1615801330000|2021-03-15 09:42:10|55201.7|55076.7|55264.4|55139.4|55264.4|55139.4|55111.7|54986.7|40
1615886500000|2021-03-16 09:21:40|55956.3|55831.3|55970.9|55845.9|55970.9|55845.9|55954.5|55829.5|30
1615801340000|2021-03-15 09:42:20|55239|55114|55429.1|55304.1|55429.1|55304.1|55227.4|55102.4|40
1615886510000|2021-03-16 09:21:50|55970.6|55845.6|55971.3|55846.3|55971.9|55846.9|55970.3|55845.3|21
1615801350000|2021-03-15 09:42:30|55438.9|55313.9|55469.9|55344.9|55492.6|55367.6|55328.3|55203.3|40
1615886520000|2021-03-16 09:22:00|55971.2|55846.2|55959.7|55834.7|55974.3|55849.3|55956.8|55831.8|37
1615801360000|2021-03-15 09:42:40|55462.9|55337.9|55476.4|55351.4|55492.7|55367.7|55433|55308|39
1615886530000|2021-03-16 09:22:10|55959.6|55834.6|55946|55821|55961.8|55836.8|55946|55821|26
1615801370000|2021-03-15 09:42:50|55469|55344|55466.6|55341.6|55499.9|55374.9|55445.8|55320.8|40
1615886540000|2021-03-16 09:22:20|55946.1|55821.1|55956.1|55831.1|55958.1|55833.1|55946.1|55821.1|24
1615801380000|2021-03-15 09:43:00|55478.5|55353.5|55406|55281|55492.5|55367.5|55394.5|55269.5|39
1615886550000|2021-03-16 09:22:30|55958.4|55833.4|55966.2|55841.2|55967.6|55842.6|55955.2|55830.2|16
1615801390000|2021-03-15 09:43:10|55410.5|55285.5|55315.3|55190.3|55410.5|55285.5|55315.3|55190.3|40
1615886560000|2021-03-16 09:22:40|55966.6|55841.6|55989.9|55864.9|55990.4|55865.4|55966.6|55841.6|34
1615801400000|2021-03-15 09:43:20|55305|55180|55316.9|55191.9|55347.1|55222.1|55285.9|55160.9|40
1615886570000|2021-03-16 09:22:50|55993|55868|55992.8|55867.8|56008.1|55883.1|55992.6|55867.6|28
1615801410000|2021-03-15 09:43:30|55317.7|55192.7|55504.3|55379.3|55504.3|55379.3|55316.7|55191.7|40
1615886580000|2021-03-16 09:23:00|55993.1|55868.1|56062.1|55937.1|56062.5|55937.5|55992.3|55867.3|27
1615801420000|2021-03-15 09:43:40|55510.7|55385.7|55541.5|55416.5|55547.7|55422.7|55474.6|55349.6|40
1615886590000|2021-03-16 09:23:10|56060.7|55935.7|56088.7|55963.7|56090|55965|56050.8|55925.8|34
1615801430000|2021-03-15 09:43:50|55530.3|55405.3|55582.1|55457.1|55591.9|55466.9|55518.2|55393.2|39
1615886600000|2021-03-16 09:23:20|56089.4|55964.4|56071|55946|56095.4|55970.4|56071|55946|27
1615801440000|2021-03-15 09:44:00|55588.2|55463.2|55709.8|55584.8|55716.9|55591.9|55588.2|55463.2|39
1615886610000|2021-03-16 09:23:30|56069.1|55944.1|56071.9|55946.9|56071.9|55946.9|56042.9|55917.9|40
1615801450000|2021-03-15 09:44:10|55713.8|55588.8|55684.4|55559.4|55715.8|55590.8|55595.6|55470.6|37
1615886620000|2021-03-16 09:23:40|56071.2|55946.2|56090|55965|56094.3|55969.3|56068.6|55943.6|31
1615801460000|2021-03-15 09:44:20|55688.3|55563.3|55604.1|55479.1|55690.7|55565.7|55578.6|55453.6|40
1615886630000|2021-03-16 09:23:50|56088.6|55963.6|56105.3|55980.3|56107.9|55982.9|56086.3|55961.3|23
1615801470000|2021-03-15 09:44:30|55608|55483|55509.3|55384.3|55612.1|55487.1|55437.1|55312.1|39
1615886640000|2021-03-16 09:24:00|56104.6|55979.6|56085.2|55960.2|56106.3|55981.3|56085.2|55960.2|32
1615801480000|2021-03-15 09:44:40|55509.5|55384.5|55550.4|55425.4|55594.2|55469.2|55509.5|55384.5|39
1615886650000|2021-03-16 09:24:10|56085.5|55960.5|56076.2|55951.2|56089.2|55964.2|56073.1|55948.1|25
1615801490000|2021-03-15 09:44:50|55546|55421|55544.9|55419.9|55558.5|55433.5|55463.5|55338.5|40
1615886660000|2021-03-16 09:24:20|56076.3|55951.3|56076.7|55951.7|56081.6|55956.6|56076.3|55951.3|21
1615886670000|2021-03-16 09:24:30|56075.5|55950.5|56063|55938|56076.5|55951.5|56057.6|55932.6|23
1615801500000|2021-03-15 09:45:00|55546.5|55421.5|55370.2|55245.2|55546.5|55421.5|55362|55237|40
1615886680000|2021-03-16 09:24:40|56057.7|55932.7|56076.4|55951.4|56076.4|55951.4|56047.2|55922.2|30
1615801510000|2021-03-15 09:45:10|55368.1|55243.1|55331.3|55206.3|55369.2|55244.2|55237.1|55112.1|40
1615886690000|2021-03-16 09:24:50|56075|55950|56083.6|55958.6|56083.6|55958.6|56071.7|55946.7|37
1615801520000|2021-03-15 09:45:20|55328.3|55203.3|55227|55102|55389.8|55264.8|55177.2|55052.2|39
1615886700000|2021-03-16 09:25:00|56083.3|55958.3|56074.1|55949.1|56087.9|55962.9|56074.1|55949.1|34
1615801530000|2021-03-15 09:45:30|55226.9|55101.9|55310.5|55185.5|55310.5|55185.5|55215.4|55090.4|39
1615886710000|2021-03-16 09:25:10|56074|55949|56053|55928|56074|55949|56052.1|55927.1|31
1615801540000|2021-03-15 09:45:40|55318.3|55193.3|55458.7|55333.7|55458.7|55333.7|55312.4|55187.4|39
1615886720000|2021-03-16 09:25:20|56053.2|55928.2|56052.1|55927.1|56055.4|55930.4|56050.8|55925.8|19
1615801550000|2021-03-15 09:45:50|55456.8|55331.8|55471.5|55346.5|55567.6|55442.6|55456.8|55331.8|40
1615886730000|2021-03-16 09:25:30|56052.9|55927.9|56038.5|55913.5|56052.9|55927.9|56037.6|55912.6|19
1615801560000|2021-03-15 09:46:00|55481.7|55356.7|55532.1|55407.1|55560.5|55435.5|55395|55270|40
1615886740000|2021-03-16 09:25:40|56044.3|55919.3|56048.9|55923.9|56049.8|55924.8|56044|55919|19
1615801570000|2021-03-15 09:46:10|55535.9|55410.9|55435.5|55310.5|55535.9|55410.9|55407.5|55282.5|38
1615886750000|2021-03-16 09:25:50|56048.6|55923.6|56040.7|55915.7|56049.1|55924.1|56040.6|55915.6|22
1615801580000|2021-03-15 09:46:20|55425.1|55300.1|55502.4|55377.4|55502.4|55377.4|55421.1|55296.1|40
1615886760000|2021-03-16 09:26:00|56040.8|55915.8|56042.5|55917.5|56047.6|55922.6|56040.8|55915.8|18
1615801590000|2021-03-15 09:46:30|55506.3|55381.3|55488.1|55363.1|55530.2|55405.2|55487.3|55362.3|38
1615886770000|2021-03-16 09:26:10|56043.4|55918.4|56030.7|55905.7|56047.5|55922.5|56030.7|55905.7|22
1615801600000|2021-03-15 09:46:40|55486.2|55361.2|55447.1|55322.1|55488.9|55363.9|55430.6|55305.6|39
1615886780000|2021-03-16 09:26:20|56031.9|55906.9|56015.2|55890.2|56041.8|55916.8|56015|55890|13
1615801610000|2021-03-15 09:46:50|55449.6|55324.6|55360.3|55235.3|55456.1|55331.1|55357.1|55232.1|38
1615886790000|2021-03-16 09:26:30|56014.1|55889.1|56023.9|55898.9|56025.9|55900.9|56014.1|55889.1|18
1615801620000|2021-03-15 09:47:00|55360.9|55235.9|55334.1|55209.1|55369.9|55244.9|55334.1|55209.1|30
1615886800000|2021-03-16 09:26:40|56024|55899|56000.2|55875.2|56024.7|55899.7|55996.5|55871.5|34
1615801630000|2021-03-15 09:47:10|55334|55209|55468.9|55343.9|55468.9|55343.9|55313.2|55188.2|37
1615886810000|2021-03-16 09:26:50|55996.7|55871.7|55989.6|55864.6|55997.9|55872.9|55986.7|55861.7|17
1615801640000|2021-03-15 09:47:20|55480.5|55355.5|55487|55362|55511.6|55386.6|55470.4|55345.4|39
1615886820000|2021-03-16 09:27:00|55989.3|55864.3|55987.1|55862.1|55992.7|55867.7|55985.3|55860.3|31
1615801650000|2021-03-15 09:47:30|55476.4|55351.4|55345.7|55220.7|55479|55354|55345.7|55220.7|40
1615886830000|2021-03-16 09:27:10|55987|55862|55965|55840|55988.2|55863.2|55960.9|55835.9|20
1615801660000|2021-03-15 09:47:40|55320.2|55195.2|55303.8|55178.8|55369.7|55244.7|55303.8|55178.8|39
1615886840000|2021-03-16 09:27:20|55946.4|55821.4|55938|55813|55946.4|55821.4|55928|55803|25
1615801670000|2021-03-15 09:47:50|55311.1|55186.1|55310.2|55185.2|55317|55192|55234.6|55109.6|40
1615886850000|2021-03-16 09:27:30|55937.9|55812.9|55897.5|55772.5|55937.9|55812.9|55897.4|55772.4|29
1615801680000|2021-03-15 09:48:00|55315.5|55190.5|55399.6|55274.6|55424.6|55299.6|55279.6|55154.6|39
1615886860000|2021-03-16 09:27:40|55903.4|55778.4|55904.7|55779.7|55904.7|55779.7|55896.7|55771.7|9
1615801690000|2021-03-15 09:48:10|55408.1|55283.1|55507.3|55382.3|55507.3|55382.3|55408.1|55283.1|40
1615886870000|2021-03-16 09:27:50|55890.7|55765.7|55888.9|55763.9|55896.9|55771.9|55888.9|55763.9|30
1615801700000|2021-03-15 09:48:20|55506.1|55381.1|55479.9|55354.9|55512.8|55387.8|55473.6|55348.6|39
1615886880000|2021-03-16 09:28:00|55889|55764|55890.1|55765.1|55890.9|55765.9|55879.5|55754.5|19
1615801710000|2021-03-15 09:48:30|55480.2|55355.2|55527.9|55402.9|55535.2|55410.2|55480.2|55355.2|37
1615886890000|2021-03-16 09:28:10|55888.1|55763.1|55881.8|55756.8|55890.1|55765.1|55878.9|55753.9|19
1615801720000|2021-03-15 09:48:40|55522.5|55397.5|55546.1|55421.1|55549|55424|55515.9|55390.9|35
1615886900000|2021-03-16 09:28:20|55882.6|55757.6|55888.6|55763.6|55896.7|55771.7|55881.8|55756.8|32
1615801730000|2021-03-15 09:48:50|55550.1|55425.1|55587.8|55462.8|55590.6|55465.6|55550.1|55425.1|29
1615886910000|2021-03-16 09:28:30|55884.3|55759.3|55892.6|55767.6|55895.8|55770.8|55884.3|55759.3|27
1615801740000|2021-03-15 09:49:00|55586.2|55461.2|55469.4|55344.4|55594.1|55469.1|55469.4|55344.4|29
1615886920000|2021-03-16 09:28:40|55893.3|55768.3|55904.2|55779.2|55905.8|55780.8|55893.3|55768.3|31
1615801750000|2021-03-15 09:49:10|55480.7|55355.7|55585.8|55460.8|55588.2|55463.2|55480.7|55355.7|36
1615886930000|2021-03-16 09:28:50|55904.5|55779.5|55918.3|55793.3|55929.9|55804.9|55904.5|55779.5|30
1615801760000|2021-03-15 09:49:20|55591.2|55466.2|55567.7|55442.7|55591.2|55466.2|55527.8|55402.8|40
1615886940000|2021-03-16 09:29:00|55918.9|55793.9|55922.8|55797.8|55926.9|55801.9|55916.4|55791.4|28
1615801770000|2021-03-15 09:49:30|55563.3|55438.3|55604.2|55479.2|55607|55482|55563.2|55438.2|37
1615886950000|2021-03-16 09:29:10|55924.2|55799.2|55918.1|55793.1|55924.5|55799.5|55912.8|55787.8|29
1615801780000|2021-03-15 09:49:40|55605.5|55480.5|55609.1|55484.1|55609.1|55484.1|55552.8|55427.8|39
1615886960000|2021-03-16 09:29:20|55917.5|55792.5|55916.2|55791.2|55917.8|55792.8|55914.6|55789.6|23
1615801790000|2021-03-15 09:49:50|55611.1|55486.1|55666.3|55541.3|55666.3|55541.3|55592|55467|35
1615886970000|2021-03-16 09:29:30|55916.3|55791.3|55931.2|55806.2|55931.6|55806.6|55916.3|55791.3|23
1615801800000|2021-03-15 09:50:00|55667.4|55542.4|55593.1|55468.1|55667.4|55542.4|55579.2|55454.2|34
1615886980000|2021-03-16 09:29:40|55928.9|55803.9|55929.7|55804.7|55932.1|55807.1|55928.9|55803.9|15
1615801810000|2021-03-15 09:50:10|55585.3|55460.3|55502.5|55377.5|55585.3|55460.3|55439.9|55314.9|40
1615886990000|2021-03-16 09:29:50|55929.3|55804.3|55923.7|55798.7|55929.3|55804.3|55919.7|55794.7|27
1615801820000|2021-03-15 09:50:20|55497.7|55372.7|55470.2|55345.2|55523.4|55398.4|55463|55338|39
1615887000000|2021-03-16 09:30:00|55923.6|55798.6|55952.7|55827.7|55952.7|55827.7|55923.5|55798.5|34
1615801830000|2021-03-15 09:50:30|55471.1|55346.1|55548.8|55423.8|55548.8|55423.8|55469.5|55344.5|37
1615887010000|2021-03-16 09:30:10|55955.4|55830.4|55970.1|55845.1|55970.2|55845.2|55946.7|55821.7|36
1615801840000|2021-03-15 09:50:40|55536.9|55411.9|55474.7|55349.7|55540.8|55415.8|55469.1|55344.1|39
1615887020000|2021-03-16 09:30:20|55971|55846|55967.2|55842.2|55972.1|55847.1|55967.2|55842.2|19
1615801850000|2021-03-15 09:50:50|55481.5|55356.5|55426.6|55301.6|55506.3|55381.3|55423.1|55298.1|37
1615887030000|2021-03-16 09:30:30|55967.7|55842.7|55971.2|55846.2|55984.8|55859.8|55967.7|55842.7|27
1615801860000|2021-03-15 09:51:00|55424.9|55299.9|55446|55321|55476.5|55351.5|55424.9|55299.9|40
1615887040000|2021-03-16 09:30:40|55970.3|55845.3|55981.7|55856.7|55983.7|55858.7|55963.7|55838.7|29
1615801870000|2021-03-15 09:51:10|55424|55299|55317.6|55192.6|55424|55299|55312.8|55187.8|37
1615887050000|2021-03-16 09:30:50|55981.5|55856.5|55988.6|55863.6|55993.3|55868.3|55981.5|55856.5|30
1615801880000|2021-03-15 09:51:20|55315.6|55190.6|55380.6|55255.6|55380.6|55255.6|55306.6|55181.6|40
1615887060000|2021-03-16 09:31:00|55988.9|55863.9|56001.8|55876.8|56008|55883|55988|55863|27
1615801890000|2021-03-15 09:51:30|55388.1|55263.1|55393|55268|55416.4|55291.4|55381.9|55256.9|35
1615887070000|2021-03-16 09:31:10|56003.2|55878.2|56000.1|55875.1|56010.4|55885.4|55998|55873|22
1615801900000|2021-03-15 09:51:40|55392.5|55267.5|55431.4|55306.4|55431.4|55306.4|55391.4|55266.4|36
1615887080000|2021-03-16 09:31:20|56006.9|55881.9|56011.4|55886.4|56011.6|55886.6|56006.9|55881.9|19
1615801910000|2021-03-15 09:51:50|55430.9|55305.9|55496.4|55371.4|55501.3|55376.3|55418.6|55293.6|40
1615887090000|2021-03-16 09:31:30|56010.6|55885.6|56021.5|55896.5|56022.6|55897.6|56010.6|55885.6|23
1615801920000|2021-03-15 09:52:00|55496|55371|55554.7|55429.7|55561.9|55436.9|55490.5|55365.5|38
1615887100000|2021-03-16 09:31:40|56021.4|55896.4|56043.8|55918.8|56046|55921|56021.4|55896.4|23
1615801930000|2021-03-15 09:52:10|55548.3|55423.3|55488.8|55363.8|55548.3|55423.3|55464.1|55339.1|40
1615887110000|2021-03-16 09:31:50|56043.3|55918.3|56058.2|55933.2|56058.5|55933.5|56041.3|55916.3|25
1615801940000|2021-03-15 09:52:20|55493.9|55368.9|55583.9|55458.9|55588.9|55463.9|55489.7|55364.7|38
1615887120000|2021-03-16 09:32:00|56056.1|55931.1|56072.4|55947.4|56077.9|55952.9|56056.1|55931.1|30
1615801950000|2021-03-15 09:52:30|55585.3|55460.3|55485.7|55360.7|55585.3|55460.3|55485.7|55360.7|40
1615887130000|2021-03-16 09:32:10|56073.4|55948.4|56089.4|55964.4|56092.2|55967.2|56073.4|55948.4|29
1615801960000|2021-03-15 09:52:40|55485.9|55360.9|55531.4|55406.4|55546.4|55421.4|55483.3|55358.3|39
1615887140000|2021-03-16 09:32:20|56088.8|55963.8|56111|55986|56111|55986|56088.8|55963.8|34
1615801970000|2021-03-15 09:52:50|55532.9|55407.9|55564.1|55439.1|55581.7|55456.7|55532.9|55407.9|39
1615887150000|2021-03-16 09:32:30|56110.6|55985.6|56154.7|56029.7|56154.7|56029.7|56106.1|55981.1|33
1615801980000|2021-03-15 09:53:00|55561.4|55436.4|55504.6|55379.6|55561.4|55436.4|55504.6|55379.6|39
1615887160000|2021-03-16 09:32:40|56155.2|56030.2|56266.4|56141.4|56268.2|56143.2|56155.2|56030.2|39
1615801990000|2021-03-15 09:53:10|55504.4|55379.4|55494.7|55369.7|55523.4|55398.4|55488.3|55363.3|39
1615887170000|2021-03-16 09:32:50|56270.8|56145.8|56300.6|56175.6|56304.3|56179.3|56259.7|56134.7|38
1615802000000|2021-03-15 09:53:20|55494.9|55369.9|55538.5|55413.5|55538.5|55413.5|55494.9|55369.9|38
1615887180000|2021-03-16 09:33:00|56302.9|56177.9|56331.7|56206.7|56331.9|56206.9|56302.9|56177.9|34
1615802010000|2021-03-15 09:53:30|55536.9|55411.9|55616.4|55491.4|55623.7|55498.7|55536.9|55411.9|39
1615887190000|2021-03-16 09:33:10|56335.1|56210.1|56407.6|56282.6|56408.6|56283.6|56334.9|56209.9|38
1615802020000|2021-03-15 09:53:40|55614.2|55489.2|55568.3|55443.3|55624.9|55499.9|55561.3|55436.3|39
1615887200000|2021-03-16 09:33:20|56407|56282|56411.8|56286.8|56420.4|56295.4|56391.1|56266.1|39
1615802030000|2021-03-15 09:53:50|55571.1|55446.1|55604.2|55479.2|55609.5|55484.5|55568.4|55443.4|35
1615887210000|2021-03-16 09:33:30|56412.9|56287.9|56392.5|56267.5|56420.7|56295.7|56392.4|56267.4|40
1615802040000|2021-03-15 09:54:00|55604.7|55479.7|55623.3|55498.3|55623.3|55498.3|55604.1|55479.1|33
1615887220000|2021-03-16 09:33:40|56393.1|56268.1|56414.1|56289.1|56415.1|56290.1|56393.1|56268.1|37
1615802050000|2021-03-15 09:54:10|55627.2|55502.2|55703.9|55578.9|55703.9|55578.9|55627.2|55502.2|40
1615887230000|2021-03-16 09:33:50|56414.3|56289.3|56425.2|56300.2|56425.2|56300.2|56413.2|56288.2|36
1615802060000|2021-03-15 09:54:20|55703.5|55578.5|55667.7|55542.7|55716.1|55591.1|55640.1|55515.1|40
1615887240000|2021-03-16 09:34:00|56426.5|56301.5|56444.9|56319.9|56444.9|56319.9|56425.2|56300.2|29
1615802070000|2021-03-15 09:54:30|55676|55551|55696.2|55571.2|55706.8|55581.8|55658.7|55533.7|38
1615887250000|2021-03-16 09:34:10|56442.5|56317.5|56444.3|56319.3|56450.5|56325.5|56441.7|56316.7|34
1615802080000|2021-03-15 09:54:40|55698.9|55573.9|55630.9|55505.9|55703.2|55578.2|55580.1|55455.1|37
1615887260000|2021-03-16 09:34:20|56444.8|56319.8|56433.6|56308.6|56446.3|56321.3|56433.6|56308.6|26
1615802090000|2021-03-15 09:54:50|55630.7|55505.7|55652.1|55527.1|55661.8|55536.8|55615.7|55490.7|38
1615887270000|2021-03-16 09:34:30|56441.8|56316.8|56459.6|56334.6|56459.6|56334.6|56441.8|56316.8|30
1615887280000|2021-03-16 09:34:40|56458.7|56333.7|56463.5|56338.5|56464.7|56339.7|56456.7|56331.7|21
1615802100000|2021-03-15 09:55:00|55652.4|55527.4|55649.9|55524.9|55677.5|55552.5|55638.5|55513.5|39
1615887290000|2021-03-16 09:34:50|56463.1|56338.1|56468.2|56343.2|56469.6|56344.6|56463.1|56338.1|27
1615802110000|2021-03-15 09:55:10|55647.3|55522.3|55641.4|55516.4|55658.5|55533.5|55618.5|55493.5|38
1615802120000|2021-03-15 09:55:20|55642.4|55517.4|55606.8|55481.8|55645.7|55520.7|55601.3|55476.3|39
1615887300000|2021-03-16 09:35:00|56467.6|56342.6|56465.7|56340.7|56468.1|56343.1|56465.7|56340.7|30
1615802130000|2021-03-15 09:55:30|55604.8|55479.8|55609|55484|55621.9|55496.9|55594.4|55469.4|39
1615887310000|2021-03-16 09:35:10|56466.2|56341.2|56463.7|56338.7|56466.5|56341.5|56463.7|56338.7|25
1615802140000|2021-03-15 09:55:40|55613.5|55488.5|55576.2|55451.2|55626.6|55501.6|55568|55443|38
1615887320000|2021-03-16 09:35:20|56462.2|56337.2|56414.2|56289.2|56462.2|56337.2|56414.2|56289.2|36
1615802150000|2021-03-15 09:55:50|55575.5|55450.5|55560.1|55435.1|55575.6|55450.6|55531.3|55406.3|39
1615887330000|2021-03-16 09:35:30|56410.1|56285.1|56415.4|56290.4|56441.4|56316.4|56390.5|56265.5|37
1615802160000|2021-03-15 09:56:00|55556.8|55431.8|55502.1|55377.1|55585|55460|55501|55376|38
1615887340000|2021-03-16 09:35:40|56415.3|56290.3|56374.3|56249.3|56415.3|56290.3|56374.3|56249.3|36
1615802170000|2021-03-15 09:56:10|55502.7|55377.7|55472.4|55347.4|55528|55403|55470.2|55345.2|36
1615887350000|2021-03-16 09:35:50|56375.1|56250.1|56363.3|56238.3|56375.2|56250.2|56363.3|56238.3|24
1615802180000|2021-03-15 09:56:20|55461.1|55336.1|55487.2|55362.2|55488.9|55363.9|55456.8|55331.8|37
1615887360000|2021-03-16 09:36:00|56363.7|56238.7|56417.3|56292.3|56418.6|56293.6|56362.3|56237.3|37
1615802190000|2021-03-15 09:56:30|55470.7|55345.7|55500.6|55375.6|55500.6|55375.6|55470.7|55345.7|37
1615887370000|2021-03-16 09:36:10|56416.5|56291.5|56416.2|56291.2|56433.2|56308.2|56407|56282|38
1615802200000|2021-03-15 09:56:40|55495.7|55370.7|55496|55371|55526.3|55401.3|55480.4|55355.4|35
1615887380000|2021-03-16 09:36:20|56414.5|56289.5|56378.7|56253.7|56423.5|56298.5|56378.7|56253.7|38
1615802210000|2021-03-15 09:56:50|55496.4|55371.4|55510.4|55385.4|55516.4|55391.4|55494|55369|38
1615887390000|2021-03-16 09:36:30|56378.9|56253.9|56329.3|56204.3|56385|56260|56329.3|56204.3|37
1615802220000|2021-03-15 09:57:00|55512.2|55387.2|55545.3|55420.3|55552.8|55427.8|55512.2|55387.2|39
1615887400000|2021-03-16 09:36:40|56331.6|56206.6|56355|56230|56371.5|56246.5|56326.7|56201.7|39
1615802230000|2021-03-15 09:57:10|55545.4|55420.4|55567.3|55442.3|55567.3|55442.3|55535|55410|35
1615887410000|2021-03-16 09:36:50|56358.9|56233.9|56382|56257|56389.4|56264.4|56358.2|56233.2|35
1615802240000|2021-03-15 09:57:20|55577.8|55452.8|55644.2|55519.2|55644.2|55519.2|55577.8|55452.8|36
1615887420000|2021-03-16 09:37:00|56380.6|56255.6|56385.5|56260.5|56387.7|56262.7|56379.6|56254.6|32
1615802250000|2021-03-15 09:57:30|55644.9|55519.9|55698.1|55573.1|55700.2|55575.2|55644.9|55519.9|36
1615887430000|2021-03-16 09:37:10|56385.9|56260.9|56356.1|56231.1|56385.9|56260.9|56355.4|56230.4|23
1615802260000|2021-03-15 09:57:40|55700.3|55575.3|55684.9|55559.9|55701.2|55576.2|55678.7|55553.7|39
1615887440000|2021-03-16 09:37:20|56357.5|56232.5|56355.4|56230.4|56363.4|56238.4|56355.4|56230.4|31
1615802270000|2021-03-15 09:57:50|55684.5|55559.5|55724.4|55599.4|55724.4|55599.4|55682.2|55557.2|37
1615887450000|2021-03-16 09:37:30|56356.6|56231.6|56349.9|56224.9|56359.2|56234.2|56344|56219|32
1615802280000|2021-03-15 09:58:00|55725.3|55600.3|55815.3|55690.3|55815.3|55690.3|55725.3|55600.3|37
1615887460000|2021-03-16 09:37:40|56350.1|56225.1|56312|56187|56350.2|56225.2|56312|56187|34
1615802290000|2021-03-15 09:58:10|55816.7|55691.7|55842|55717|55842.7|55717.7|55816.5|55691.5|40
1615887470000|2021-03-16 09:37:50|56313.5|56188.5|56290.8|56165.8|56313.5|56188.5|56290.8|56165.8|32
1615802300000|2021-03-15 09:58:20|55842.6|55717.6|55821.3|55696.3|55869|55744|55793.2|55668.2|39
1615887480000|2021-03-16 09:38:00|56291.3|56166.3|56315.8|56190.8|56315.8|56190.8|56288.9|56163.9|35
1615802310000|2021-03-15 09:58:30|55821.2|55696.2|55757.1|55632.1|55827.2|55702.2|55757.1|55632.1|40
1615887490000|2021-03-16 09:38:10|56316.7|56191.7|56319.4|56194.4|56320.1|56195.1|56315.7|56190.7|29
1615802320000|2021-03-15 09:58:40|55749.5|55624.5|55766.1|55641.1|55768.6|55643.6|55725.3|55600.3|40
1615887500000|2021-03-16 09:38:20|56319.7|56194.7|56295.3|56170.3|56319.7|56194.7|56285.9|56160.9|33
1615802330000|2021-03-15 09:58:50|55769.9|55644.9|55802|55677|55802|55677|55769.9|55644.9|39
1615887510000|2021-03-16 09:38:30|56296.6|56171.6|56266.3|56141.3|56296.6|56171.6|56266.3|56141.3|31
1615802340000|2021-03-15 09:59:00|55788.5|55663.5|55815.2|55690.2|55817.2|55692.2|55788.3|55663.3|38
1615887520000|2021-03-16 09:38:40|56265.9|56140.9|56286.3|56161.3|56289.9|56164.9|56265.8|56140.8|28
1615802350000|2021-03-15 09:59:10|55814.8|55689.8|55782.2|55657.2|55814.8|55689.8|55748.9|55623.9|33
1615887530000|2021-03-16 09:38:50|56287|56162|56304|56179|56313|56188|56287|56162|35
1615802360000|2021-03-15 09:59:20|55781.3|55656.3|55812.7|55687.7|55815.7|55690.7|55774.8|55649.8|36
1615887540000|2021-03-16 09:39:00|56302.7|56177.7|56326.2|56201.2|56326.2|56201.2|56297.9|56172.9|30
1615802370000|2021-03-15 09:59:30|55814.7|55689.7|55842.7|55717.7|55861.8|55736.8|55813.9|55688.9|35
1615887550000|2021-03-16 09:39:10|56326.7|56201.7|56325|56200|56330.8|56205.8|56324.5|56199.5|33
1615802380000|2021-03-15 09:59:40|55842.1|55717.1|55881.9|55756.9|55881.9|55756.9|55842.1|55717.1|38
1615887560000|2021-03-16 09:39:20|56326.2|56201.2|56321.1|56196.1|56351.3|56226.3|56319.4|56194.4|39
1615802390000|2021-03-15 09:59:50|55882.4|55757.4|55888.3|55763.3|55914.2|55789.2|55880.8|55755.8|40
1615887570000|2021-03-16 09:39:30|56323.7|56198.7|56285.4|56160.4|56323.7|56198.7|56285.1|56160.1|39
1615887580000|2021-03-16 09:39:40|56285.9|56160.9|56281.5|56156.5|56288.8|56163.8|56281.5|56156.5|32
1615802400000|2021-03-15 10:00:00|55890.4|55765.4|55813.8|55688.8|55901.1|55776.1|55810.2|55685.2|38
1615887590000|2021-03-16 09:39:50|56281.6|56156.6|56270.7|56145.7|56283.6|56158.6|56268.1|56143.1|36
1615802410000|2021-03-15 10:00:10|55814.9|55689.9|55807.9|55682.9|55819.5|55694.5|55776.8|55651.8|40
1615887600000|2021-03-16 09:40:00|56271.4|56146.4|56295.6|56170.6|56295.6|56170.6|56269.6|56144.6|30
1615802420000|2021-03-15 10:00:20|55805.3|55680.3|55780.6|55655.6|55805.3|55680.3|55759.6|55634.6|38
1615887610000|2021-03-16 09:40:10|56295.8|56170.8|56315.5|56190.5|56317.6|56192.6|56294.8|56169.8|35
1615802430000|2021-03-15 10:00:30|55784.6|55659.6|55820|55695|55821|55696|55784.6|55659.6|39
1615887620000|2021-03-16 09:40:20|56315.1|56190.1|56284.5|56159.5|56315.1|56190.1|56284.5|56159.5|36
1615802440000|2021-03-15 10:00:40|55830.8|55705.8|55818.8|55693.8|55835.2|55710.2|55815.4|55690.4|39
1615887630000|2021-03-16 09:40:30|56285.2|56160.2|56281.2|56156.2|56285.2|56160.2|56279.8|56154.8|32
1615802450000|2021-03-15 10:00:50|55820.1|55695.1|55838.8|55713.8|55839.6|55714.6|55805.3|55680.3|36
1615887640000|2021-03-16 09:40:40|56280.4|56155.4|56275.5|56150.5|56282.4|56157.4|56275.5|56150.5|25
1615802460000|2021-03-15 10:01:00|55838|55713|55827|55702|55840.6|55715.6|55827|55702|34
1615887650000|2021-03-16 09:40:50|56275.6|56150.6|56265.3|56140.3|56276.6|56151.6|56263|56138|24
1615802470000|2021-03-15 10:01:10|55825.7|55700.7|55820.6|55695.6|55827.7|55702.7|55812.1|55687.1|38
1615887660000|2021-03-16 09:41:00|56265.4|56140.4|56258.3|56133.3|56265.4|56140.4|56239.9|56114.9|30
1615802480000|2021-03-15 10:01:20|55816.8|55691.8|55760.6|55635.6|55816.8|55691.8|55760.6|55635.6|38
1615887670000|2021-03-16 09:41:10|56260.1|56135.1|56254.6|56129.6|56264|56139|56254.3|56129.3|29
1615802490000|2021-03-15 10:01:30|55756.4|55631.4|55743.7|55618.7|55775.5|55650.5|55733|55608|32
1615887680000|2021-03-16 09:41:20|56254.8|56129.8|56260.2|56135.2|56261|56136|56254.2|56129.2|18
1615802500000|2021-03-15 10:01:40|55742.3|55617.3|55698.1|55573.1|55742.3|55617.3|55698.1|55573.1|36
1615887690000|2021-03-16 09:41:30|56258.2|56133.2|56231.5|56106.5|56259.6|56134.6|56231.5|56106.5|27
1615802510000|2021-03-15 10:01:50|55693.9|55568.9|55687.1|55562.1|55721.4|55596.4|55665.1|55540.1|38
1615887700000|2021-03-16 09:41:40|56231.1|56106.1|56220.9|56095.9|56237.9|56112.9|56213.9|56088.9|30
1615802520000|2021-03-15 10:02:00|55688.9|55563.9|55646.7|55521.7|55694.8|55569.8|55646.6|55521.6|38
1615887710000|2021-03-16 09:41:50|56220.2|56095.2|56218.6|56093.6|56221.5|56096.5|56216.9|56091.9|28
1615802530000|2021-03-15 10:02:10|55649.1|55524.1|55682|55557|55700.4|55575.4|55644.5|55519.5|40
1615887720000|2021-03-16 09:42:00|56218.9|56093.9|56171|56046|56219|56094|56171|56046|37
1615802540000|2021-03-15 10:02:20|55674.6|55549.6|55685.9|55560.9|55698.7|55573.7|55664.6|55539.6|38
1615887730000|2021-03-16 09:42:10|56171.7|56046.7|56181|56056|56184.3|56059.3|56159.1|56034.1|33
1615802550000|2021-03-15 10:02:30|55688.5|55563.5|55660.4|55535.4|55692.6|55567.6|55659.9|55534.9|38
1615887740000|2021-03-16 09:42:20|56178|56053|56137.1|56012.1|56178.5|56053.5|56132.1|56007.1|34
1615802560000|2021-03-15 10:02:40|55656.9|55531.9|55660.8|55535.8|55660.9|55535.9|55647.8|55522.8|31
1615887750000|2021-03-16 09:42:30|56136.8|56011.8|56160.7|56035.7|56160.7|56035.7|56132.6|56007.6|33
1615802570000|2021-03-15 10:02:50|55661.2|55536.2|55676.1|55551.1|55684.2|55559.2|55645.5|55520.5|37
1615887760000|2021-03-16 09:42:40|56161.6|56036.6|56196.1|56071.1|56196.1|56071.1|56161.6|56036.6|32
1615802580000|2021-03-15 10:03:00|55673.3|55548.3|55637.5|55512.5|55673.3|55548.3|55635.2|55510.2|39
1615887770000|2021-03-16 09:42:50|56195.9|56070.9|56199.4|56074.4|56208.4|56083.4|56195.9|56070.9|27
1615802590000|2021-03-15 10:03:10|55635.6|55510.6|55639.1|55514.1|55648.7|55523.7|55625.8|55500.8|37
1615887780000|2021-03-16 09:43:00|56198.2|56073.2|56173.9|56048.9|56204.3|56079.3|56172.3|56047.3|37
1615802600000|2021-03-15 10:03:20|55638.1|55513.1|55652.1|55527.1|55662.2|55537.2|55638.1|55513.1|37
1615887790000|2021-03-16 09:43:10|56173.6|56048.6|56166.4|56041.4|56175.8|56050.8|56164.1|56039.1|33
1615802610000|2021-03-15 10:03:30|55648|55523|55636.9|55511.9|55648|55523|55634.7|55509.7|30
1615887800000|2021-03-16 09:43:20|56164.6|56039.6|56160.5|56035.5|56165.2|56040.2|56158.2|56033.2|23
1615802620000|2021-03-15 10:03:40|55636.8|55511.8|55636.1|55511.1|55651.9|55526.9|55635|55510|36
1615887810000|2021-03-16 09:43:30|56156.6|56031.6|56152.1|56027.1|56162.1|56037.1|56136.3|56011.3|27
1615802630000|2021-03-15 10:03:50|55635.1|55510.1|55633.5|55508.5|55640.8|55515.8|55631.3|55506.3|33
1615887820000|2021-03-16 09:43:40|56156.2|56031.2|56128.9|56003.9|56171|56046|56109.4|55984.4|30
1615802640000|2021-03-15 10:04:00|55633.6|55508.6|55666.9|55541.9|55695.5|55570.5|55633.2|55508.2|39
1615887830000|2021-03-16 09:43:50|56129.5|56004.5|56113.7|55988.7|56129.5|56004.5|56113.2|55988.2|24
1615802650000|2021-03-15 10:04:10|55666|55541|55664.1|55539.1|55667.4|55542.4|55657.2|55532.2|36
1615887840000|2021-03-16 09:44:00|56113.8|55988.8|56115.5|55990.5|56116.8|55991.8|56108.6|55983.6|35
1615802660000|2021-03-15 10:04:20|55665.8|55540.8|55714.4|55589.4|55714.4|55589.4|55665.8|55540.8|39
1615887850000|2021-03-16 09:44:10|56112.6|55987.6|56138|56013|56142|56017|56108.8|55983.8|36
1615802670000|2021-03-15 10:04:30|55716|55591|55715.3|55590.3|55741.3|55616.3|55715.2|55590.2|39
1615887860000|2021-03-16 09:44:20|56140.2|56015.2|56171|56046|56171|56046|56140.2|56015.2|33
1615802680000|2021-03-15 10:04:40|55707.8|55582.8|55728.2|55603.2|55728.5|55603.5|55685.1|55560.1|36
1615887870000|2021-03-16 09:44:30|56171.5|56046.5|56167.2|56042.2|56171.5|56046.5|56165.4|56040.4|19
1615802690000|2021-03-15 10:04:50|55729.6|55604.6|55732|55607|55740.6|55615.6|55726.6|55601.6|38
1615887880000|2021-03-16 09:44:40|56167.5|56042.5|56132.3|56007.3|56168.7|56043.7|56132.3|56007.3|23
1615887890000|2021-03-16 09:44:50|56131|56006|56128.9|56003.9|56131.9|56006.9|56122.4|55997.4|32
1615802700000|2021-03-15 10:05:00|55734.8|55609.8|55777.1|55652.1|55777.1|55652.1|55734.8|55609.8|40
1615802710000|2021-03-15 10:05:10|55775.3|55650.3|55804.7|55679.7|55808.3|55683.3|55773.1|55648.1|38
1615887900000|2021-03-16 09:45:00|56124.3|55999.3|56117.1|55992.1|56124.3|55999.3|56115.2|55990.2|39
1615802720000|2021-03-15 10:05:20|55806.4|55681.4|55808|55683|55808.5|55683.5|55781.6|55656.6|38
1615887910000|2021-03-16 09:45:10|56116|55991|56082.1|55957.1|56117.5|55992.5|56054.1|55929.1|35
1615802730000|2021-03-15 10:05:30|55808.8|55683.8|55772.8|55647.8|55809.8|55684.8|55761.1|55636.1|39
1615887920000|2021-03-16 09:45:20|56079.9|55954.9|56075|55950|56091|55966|56072|55947|37
1615802740000|2021-03-15 10:05:40|55779.8|55654.8|55809.8|55684.8|55810.6|55685.6|55778.1|55653.1|36
1615887930000|2021-03-16 09:45:30|56073.6|55948.6|56064|55939|56079|55954|56064|55939|32
1615802750000|2021-03-15 10:05:50|55810.5|55685.5|55796.7|55671.7|55823.4|55698.4|55796.7|55671.7|38
1615887940000|2021-03-16 09:45:40|56051.1|55926.1|56052.9|55927.9|56054.7|55929.7|56048|55923|29
1615802760000|2021-03-15 10:06:00|55793.1|55668.1|55818.8|55693.8|55819.3|55694.3|55793.1|55668.1|38
1615887950000|2021-03-16 09:45:50|56054.1|55929.1|56038.9|55913.9|56054.1|55929.1|56036.8|55911.8|29
1615802770000|2021-03-15 10:06:10|55819.3|55694.3|55839.2|55714.2|55843.2|55718.2|55811.2|55686.2|38
1615887960000|2021-03-16 09:46:00|56039.3|55914.3|56065|55940|56086.6|55961.6|56036.9|55911.9|33
1615802780000|2021-03-15 10:06:20|55835.4|55710.4|55816|55691|55840.4|55715.4|55816|55691|34
1615887970000|2021-03-16 09:46:10|56062.7|55937.7|56049.6|55924.6|56064.1|55939.1|56044.4|55919.4|40
1615802790000|2021-03-15 10:06:30|55812.9|55687.9|55855.6|55730.6|55860.3|55735.3|55805|55680|38
1615887980000|2021-03-16 09:46:20|56048.2|55923.2|56022.2|55897.2|56048.3|55923.3|56019.4|55894.4|34
1615802800000|2021-03-15 10:06:40|55855.5|55730.5|55872.3|55747.3|55876|55751|55854.3|55729.3|36
1615887990000|2021-03-16 09:46:30|56030.1|55905.1|56034.8|55909.8|56056.6|55931.6|56020.9|55895.9|37
1615802810000|2021-03-15 10:06:50|55873.1|55748.1|55858.8|55733.8|55873.1|55748.1|55845.2|55720.2|38
1615888000000|2021-03-16 09:46:40|56032.5|55907.5|55991.7|55866.7|56032.5|55907.5|55991.4|55866.4|33
1615802820000|2021-03-15 10:07:00|55863.5|55738.5|55860.2|55735.2|55864.4|55739.4|55850|55725|37
1615888010000|2021-03-16 09:46:50|55991.2|55866.2|56019.8|55894.8|56021.2|55896.2|55987.8|55862.8|35
1615802830000|2021-03-15 10:07:10|55862.2|55737.2|55841.3|55716.3|55862.9|55737.9|55837.3|55712.3|36
1615888020000|2021-03-16 09:47:00|56021.3|55896.3|56048.4|55923.4|56048.4|55923.4|56019.9|55894.9|34
1615802840000|2021-03-15 10:07:20|55839.2|55714.2|55845.1|55720.1|55845.4|55720.4|55837.5|55712.5|33
1615888030000|2021-03-16 09:47:10|56048.2|55923.2|56038.6|55913.6|56048.2|55923.2|56037.3|55912.3|33
1615802850000|2021-03-15 10:07:30|55844.9|55719.9|55855.2|55730.2|55855.2|55730.2|55840.7|55715.7|35
1615888040000|2021-03-16 09:47:20|56037.9|55912.9|55995.6|55870.6|56037.9|55912.9|55995.6|55870.6|39
1615802860000|2021-03-15 10:07:40|55855|55730|55860|55735|55862|55737|55855|55730|24
1615888050000|2021-03-16 09:47:30|55997.5|55872.5|55970.1|55845.1|55997.5|55872.5|55967.9|55842.9|36
1615802870000|2021-03-15 10:07:50|55860.8|55735.8|55865.7|55740.7|55866.1|55741.1|55854.7|55729.7|35
1615888060000|2021-03-16 09:47:40|55968.2|55843.2|55982.7|55857.7|55982.7|55857.7|55959.9|55834.9|35
1615802880000|2021-03-15 10:08:00|55865.8|55740.8|55874.7|55749.7|55874.7|55749.7|55865.3|55740.3|28
1615888070000|2021-03-16 09:47:50|55984.2|55859.2|55959.3|55834.3|55991.3|55866.3|55955.4|55830.4|32
1615802890000|2021-03-15 10:08:10|55874|55749|55877.6|55752.6|55879.4|55754.4|55871.6|55746.6|32
1615888080000|2021-03-16 09:48:00|55954.7|55829.7|55924.8|55799.8|55954.7|55829.7|55918.6|55793.6|36
1615802900000|2021-03-15 10:08:20|55880|55755|55891.7|55766.7|55891.7|55766.7|55879.4|55754.4|36
1615888090000|2021-03-16 09:48:10|55920.5|55795.5|55914.5|55789.5|55929.3|55804.3|55911.5|55786.5|31
1615802910000|2021-03-15 10:08:30|55891.2|55766.2|55906.6|55781.6|55928.7|55803.7|55890.6|55765.6|33
1615888100000|2021-03-16 09:48:20|55913.8|55788.8|55942.1|55817.1|55945.5|55820.5|55913.5|55788.5|29
1615802920000|2021-03-15 10:08:40|55905|55780|55995.6|55870.6|56012|55887|55904.6|55779.6|39
1615888110000|2021-03-16 09:48:30|55941.8|55816.8|55953|55828|55955.6|55830.6|55940.1|55815.1|37
1615802930000|2021-03-15 10:08:50|55995.7|55870.7|56027.9|55902.9|56039.3|55914.3|55994.6|55869.6|38
1615888120000|2021-03-16 09:48:40|55949.7|55824.7|55936.4|55811.4|55951.4|55826.4|55935.9|55810.9|34
1615802940000|2021-03-15 10:09:00|56035.4|55910.4|56053.3|55928.3|56053.3|55928.3|56035.4|55910.4|36
1615888130000|2021-03-16 09:48:50|55936.7|55811.7|55928.5|55803.5|55936.7|55811.7|55911.2|55786.2|27
1615802950000|2021-03-15 10:09:10|56047.2|55922.2|56090|55965|56092.2|55967.2|56044.8|55919.8|37
1615888140000|2021-03-16 09:49:00|55927.3|55802.3|55878.2|55753.2|55934.3|55809.3|55878.2|55753.2|39
1615802960000|2021-03-15 10:09:20|56096|55971|56129.9|56004.9|56129.9|56004.9|56096|55971|37
1615888150000|2021-03-16 09:49:10|55873.1|55748.1|55888.4|55763.4|55888.4|55763.4|55858.7|55733.7|33
1615802970000|2021-03-15 10:09:30|56132.3|56007.3|56148|56023|56148.3|56023.3|56132.3|56007.3|36
1615888160000|2021-03-16 09:49:20|55886.9|55761.9|55892.5|55767.5|55915.2|55790.2|55886.9|55761.9|32
1615802980000|2021-03-15 10:09:40|56148.4|56023.4|56156.1|56031.1|56156.1|56031.1|56146.2|56021.2|35
1615888170000|2021-03-16 09:49:30|55894|55769|55872.5|55747.5|55904.6|55779.6|55872.5|55747.5|36
1615802990000|2021-03-15 10:09:50|56156.2|56031.2|56152|56027|56157.6|56032.6|56121.8|55996.8|37
1615888180000|2021-03-16 09:49:40|55872.7|55747.7|55863.6|55738.6|55872.9|55747.9|55861.7|55736.7|37
1615888190000|2021-03-16 09:49:50|55865.1|55740.1|55863.7|55738.7|55865.1|55740.1|55862.1|55737.1|18
1615803000000|2021-03-15 10:10:00|56151.5|56026.5|56154|56029|56159.2|56034.2|56151.5|56026.5|36
1615803010000|2021-03-15 10:10:10|56158|56033|56170.1|56045.1|56170.1|56045.1|56158|56033|36
1615888200000|2021-03-16 09:50:00|55862.8|55737.8|55856.4|55731.4|55867.7|55742.7|55856.4|55731.4|24
1615803020000|2021-03-15 10:10:20|56176.4|56051.4|56209.4|56084.4|56209.4|56084.4|56155.7|56030.7|39
1615888210000|2021-03-16 09:50:10|55857|55732|55908.3|55783.3|55910.1|55785.1|55842.5|55717.5|34
1615803030000|2021-03-15 10:10:30|56221.9|56096.9|56257.3|56132.3|56259.6|56134.6|56213.6|56088.6|38
1615888220000|2021-03-16 09:50:20|55907.2|55782.2|55944.7|55819.7|55945.9|55820.9|55906.3|55781.3|37
1615803040000|2021-03-15 10:10:40|56253.9|56128.9|56258.4|56133.4|56268.5|56143.5|56252.1|56127.1|38
1615888230000|2021-03-16 09:50:30|55944.8|55819.8|55976.5|55851.5|55976.5|55851.5|55943.8|55818.8|37
1615803050000|2021-03-15 10:10:50|56254.3|56129.3|56244.7|56119.7|56269.6|56144.6|56244.7|56119.7|36
1615888240000|2021-03-16 09:50:40|55977.8|55852.8|56004.5|55879.5|56011.3|55886.3|55977.8|55852.8|37
1615803060000|2021-03-15 10:11:00|56247|56122|56225.6|56100.6|56251.7|56126.7|56211.3|56086.3|40
1615888250000|2021-03-16 09:50:50|56005.8|55880.8|55988.7|55863.7|56009.8|55884.8|55983.2|55858.2|36
1615803070000|2021-03-15 10:11:10|56220.7|56095.7|56223.8|56098.8|56232.1|56107.1|56202|56077|36
1615888260000|2021-03-16 09:51:00|55987.9|55862.9|55999.9|55874.9|56000.3|55875.3|55987.6|55862.6|34
1615803080000|2021-03-15 10:11:20|56226.5|56101.5|56244.6|56119.6|56245.3|56120.3|56220.7|56095.7|33
1615888270000|2021-03-16 09:51:10|56002.1|55877.1|55983.5|55858.5|56003.4|55878.4|55983.5|55858.5|27
1615803090000|2021-03-15 10:11:30|56244.2|56119.2|56256.1|56131.1|56258|56133|56243.3|56118.3|38
1615888280000|2021-03-16 09:51:20|55983|55858|55947.3|55822.3|55988.8|55863.8|55945.5|55820.5|35
1615803100000|2021-03-15 10:11:40|56254.9|56129.9|56264.5|56139.5|56264.9|56139.9|56254.4|56129.4|29
1615888290000|2021-03-16 09:51:30|55947.9|55822.9|55910.6|55785.6|55947.9|55822.9|55904.5|55779.5|31
1615803110000|2021-03-15 10:11:50|56265.6|56140.6|56268.8|56143.8|56268.8|56143.8|56258.3|56133.3|29
1615888300000|2021-03-16 09:51:40|55910.7|55785.7|55887.3|55762.3|55911.2|55786.2|55882.8|55757.8|29
1615803120000|2021-03-15 10:12:00|56267.8|56142.8|56269.5|56144.5|56269.9|56144.9|56258.8|56133.8|33
1615888310000|2021-03-16 09:51:50|55888.5|55763.5|55890|55765|55891.8|55766.8|55886.7|55761.7|23
1615803130000|2021-03-15 10:12:10|56268.4|56143.4|56285|56160|56285.8|56160.8|56268.4|56143.4|29
1615888320000|2021-03-16 09:52:00|55890.2|55765.2|55912.9|55787.9|55916.8|55791.8|55890.2|55765.2|25
1615803140000|2021-03-15 10:12:20|56281.8|56156.8|56320.8|56195.8|56321|56196|56281.8|56156.8|37
1615888330000|2021-03-16 09:52:10|55908|55783|55890|55765|55909.6|55784.6|55880.9|55755.9|35
1615803150000|2021-03-15 10:12:30|56319|56194|56316.8|56191.8|56330.3|56205.3|56310.1|56185.1|39
1615888340000|2021-03-16 09:52:20|55892.8|55767.8|55892.2|55767.2|55912.9|55787.9|55889.9|55764.9|37
1615803160000|2021-03-15 10:12:40|56317|56192|56332.5|56207.5|56333|56208|56315.5|56190.5|36
1615888350000|2021-03-16 09:52:30|55893.9|55768.9|55889.8|55764.8|55897.6|55772.6|55889|55764|21
1615803170000|2021-03-15 10:12:50|56332.3|56207.3|56356.7|56231.7|56357.5|56232.5|56330.9|56205.9|30
1615888360000|2021-03-16 09:52:40|55890.3|55765.3|55889.1|55764.1|55890.3|55765.3|55887.3|55762.3|23
1615803180000|2021-03-15 10:13:00|56355.5|56230.5|56372.7|56247.7|56373.4|56248.4|56353.5|56228.5|32
1615888370000|2021-03-16 09:52:50|55889|55764|55877.5|55752.5|55889|55764|55877.2|55752.2|21
1615803190000|2021-03-15 10:13:10|56372.5|56247.5|56365.5|56240.5|56382.4|56257.4|56351.7|56226.7|40
1615888380000|2021-03-16 09:53:00|55877.8|55752.8|55894.6|55769.6|55894.6|55769.6|55877.5|55752.5|33
1615803200000|2021-03-15 10:13:20|56364.9|56239.9|56409.5|56284.5|56409.5|56284.5|56364.2|56239.2|38
1615888390000|2021-03-16 09:53:10|55894.4|55769.4|55902.3|55777.3|55907.7|55782.7|55893.5|55768.5|35
1615803210000|2021-03-15 10:13:30|56410.5|56285.5|56399.7|56274.7|56413|56288|56393.8|56268.8|40
1615888400000|2021-03-16 09:53:20|55902.9|55777.9|55905.2|55780.2|55909.7|55784.7|55902.9|55777.9|35
1615803220000|2021-03-15 10:13:40|56397.9|56272.9|56413.8|56288.8|56415.3|56290.3|56395.1|56270.1|36
1615888410000|2021-03-16 09:53:30|55905.9|55780.9|55910.6|55785.6|55915.3|55790.3|55905.4|55780.4|32
1615803230000|2021-03-15 10:13:50|56415.3|56290.3|56437.7|56312.7|56446.8|56321.8|56415.3|56290.3|36
1615888420000|2021-03-16 09:53:40|55909.9|55784.9|55952.1|55827.1|55956.6|55831.6|55908.6|55783.6|36
1615803240000|2021-03-15 10:14:00|56431.7|56306.7|56394.6|56269.6|56446.5|56321.5|56394.6|56269.6|37
1615888430000|2021-03-16 09:53:50|55950.9|55825.9|55949.7|55824.7|55952.4|55827.4|55943.7|55818.7|33
1615803250000|2021-03-15 10:14:10|56386.1|56261.1|56315.8|56190.8|56386.1|56261.1|56315.4|56190.4|37
1615888440000|2021-03-16 09:54:00|55949.9|55824.9|55919.1|55794.1|55950.2|55825.2|55916.2|55791.2|36
1615803260000|2021-03-15 10:14:20|56316|56191|56360.6|56235.6|56363.1|56238.1|56316|56191|39
1615888450000|2021-03-16 09:54:10|55918.8|55793.8|55889.8|55764.8|55919.2|55794.2|55884.1|55759.1|30
1615803270000|2021-03-15 10:14:30|56365.7|56240.7|56339.6|56214.6|56365.7|56240.7|56328.5|56203.5|39
1615888460000|2021-03-16 09:54:20|55890.8|55765.8|55866.7|55741.7|55890.8|55765.8|55866.7|55741.7|34
1615803280000|2021-03-15 10:14:40|56339.1|56214.1|56314.6|56189.6|56340.9|56215.9|56313|56188|36
1615888470000|2021-03-16 09:54:30|55869.3|55744.3|55883.4|55758.4|55884.4|55759.4|55869.1|55744.1|33
1615803290000|2021-03-15 10:14:50|56313.9|56188.9|56275.9|56150.9|56313.9|56188.9|56236.7|56111.7|40
1615888480000|2021-03-16 09:54:40|55883.5|55758.5|55872.5|55747.5|55894.2|55769.2|55872.5|55747.5|36
1615888490000|2021-03-16 09:54:50|55872.4|55747.4|55874.6|55749.6|55876.1|55751.1|55872.4|55747.4|21
1615803300000|2021-03-15 10:15:00|56283.4|56158.4|56293.3|56168.3|56293.3|56168.3|56234.4|56109.4|38
1615803310000|2021-03-15 10:15:10|56303.5|56178.5|56362|56237|56363.9|56238.9|56303.5|56178.5|39
1615888500000|2021-03-16 09:55:00|55874|55749|55908.5|55783.5|55908.5|55783.5|55874|55749|27
1615803320000|2021-03-15 10:15:20|56363.4|56238.4|56353.7|56228.7|56375.7|56250.7|56338|56213|38
1615888510000|2021-03-16 09:55:10|55908.6|55783.6|55915.9|55790.9|55922.9|55797.9|55908.6|55783.6|27
1615803330000|2021-03-15 10:15:30|56351.3|56226.3|56350.6|56225.6|56355.7|56230.7|56327.5|56202.5|40
1615888520000|2021-03-16 09:55:20|55915.7|55790.7|55894.8|55769.8|55915.7|55790.7|55893.6|55768.6|25
1615803340000|2021-03-15 10:15:40|56350|56225|56374.1|56249.1|56374.4|56249.4|56338.4|56213.4|36
1615888530000|2021-03-16 09:55:30|55895.7|55770.7|55933.5|55808.5|55935.2|55810.2|55895.7|55770.7|36
1615803350000|2021-03-15 10:15:50|56376.2|56251.2|56381.7|56256.7|56382.8|56257.8|56364|56239|38
1615888540000|2021-03-16 09:55:40|55933.2|55808.2|55932.5|55807.5|55935.8|55810.8|55928.6|55803.6|32
1615803360000|2021-03-15 10:16:00|56376.2|56251.2|56411|56286|56414.6|56289.6|56375.6|56250.6|39
1615888550000|2021-03-16 09:55:50|55933.4|55808.4|55937.7|55812.7|55937.7|55812.7|55926.3|55801.3|29
1615803370000|2021-03-15 10:16:10|56410.3|56285.3|56412.5|56287.5|56437|56312|56410.3|56285.3|35
1615888560000|2021-03-16 09:56:00|55940.4|55815.4|55929.8|55804.8|55941|55816|55929.8|55804.8|30
1615803380000|2021-03-15 10:16:20|56422.2|56297.2|56414.7|56289.7|56474.8|56349.8|56399.8|56274.8|37
1615888570000|2021-03-16 09:56:10|55927.2|55802.2|55927.9|55802.9|55930.8|55805.8|55918.9|55793.9|30
1615803390000|2021-03-15 10:16:30|56419.6|56294.6|56418.9|56293.9|56419.9|56294.9|56408.8|56283.8|40
1615888580000|2021-03-16 09:56:20|55930.3|55805.3|55955.5|55830.5|55955.5|55830.5|55928.2|55803.2|33
1615803400000|2021-03-15 10:16:40|56418.5|56293.5|56439.6|56314.6|56439.6|56314.6|56416.2|56291.2|33
1615888590000|2021-03-16 09:56:30|55955.8|55830.8|55952.8|55827.8|55960.2|55835.2|55950.8|55825.8|34
1615803410000|2021-03-15 10:16:50|56437.6|56312.6|56420.3|56295.3|56452.7|56327.7|56419.8|56294.8|39
1615888600000|2021-03-16 09:56:40|55952.9|55827.9|55967.6|55842.6|55973.1|55848.1|55950.7|55825.7|27
1615803420000|2021-03-15 10:17:00|56415.3|56290.3|56412.6|56287.6|56419.5|56294.5|56412.6|56287.6|37
1615888610000|2021-03-16 09:56:50|55968.6|55843.6|55999.5|55874.5|55999.5|55874.5|55965.4|55840.4|28
1615803430000|2021-03-15 10:17:10|56410.4|56285.4|56406.9|56281.9|56410.5|56285.5|56385.2|56260.2|36
1615888620000|2021-03-16 09:57:00|56001.6|55876.6|56002.5|55877.5|56004|55879|55998.9|55873.9|27
1615803440000|2021-03-15 10:17:20|56403|56278|56395.2|56270.2|56404.3|56279.3|56382.7|56257.7|33
1615888630000|2021-03-16 09:57:10|56002.4|55877.4|55981.7|55856.7|56002.4|55877.4|55981.7|55856.7|30
1615803450000|2021-03-15 10:17:30|56400.3|56275.3|56417.2|56292.2|56417.2|56292.2|56399.6|56274.6|38
1615888640000|2021-03-16 09:57:20|55978.1|55853.1|55977.1|55852.1|55980|55855|55968.9|55843.9|34
1615803460000|2021-03-15 10:17:40|56417.3|56292.3|56420.6|56295.6|56432.5|56307.5|56415.8|56290.8|35
1615888650000|2021-03-16 09:57:30|55977.5|55852.5|55977.9|55852.9|55982.5|55857.5|55976.4|55851.4|27
1615803470000|2021-03-15 10:17:50|56422.8|56297.8|56434.9|56309.9|56435.8|56310.8|56421.6|56296.6|31
1615888660000|2021-03-16 09:57:40|55978|55853|55981|55856|55983.2|55858.2|55977.9|55852.9|24
1615803480000|2021-03-15 10:18:00|56431.8|56306.8|56403.4|56278.4|56431.8|56306.8|56399|56274|36
1615888670000|2021-03-16 09:57:50|55981.7|55856.7|55976.3|55851.3|55982.9|55857.9|55976.3|55851.3|22
1615803490000|2021-03-15 10:18:10|56404.3|56279.3|56417.4|56292.4|56418|56293|56401|56276|34
1615888680000|2021-03-16 09:58:00|55973|55848|55962.2|55837.2|55974.7|55849.7|55961.6|55836.6|23
1615803500000|2021-03-15 10:18:20|56417.7|56292.7|56365.8|56240.8|56418.3|56293.3|56365|56240|35
1615888690000|2021-03-16 09:58:10|55963.4|55838.4|55970.9|55845.9|55981.1|55856.1|55963.4|55838.4|28
1615803510000|2021-03-15 10:18:30|56361.7|56236.7|56346.6|56221.6|56367.6|56242.6|56343.6|56218.6|37
1615888700000|2021-03-16 09:58:20|55971.1|55846.1|55966|55841|55971.9|55846.9|55964.1|55839.1|22
1615803520000|2021-03-15 10:18:40|56346.7|56221.7|56355.5|56230.5|56355.5|56230.5|56345.1|56220.1|37
1615888710000|2021-03-16 09:58:30|55963.7|55838.7|55958.9|55833.9|55964.4|55839.4|55957.3|55832.3|28
1615803530000|2021-03-15 10:18:50|56358|56233|56372.1|56247.1|56372.1|56247.1|56357.4|56232.4|29
1615888720000|2021-03-16 09:58:40|55958.3|55833.3|55961.8|55836.8|55964.6|55839.6|55958.2|55833.2|26
1615803540000|2021-03-15 10:19:00|56371.8|56246.8|56378.1|56253.1|56386.8|56261.8|56364.8|56239.8|37
1615888730000|2021-03-16 09:58:50|55960.5|55835.5|55956.9|55831.9|55963.7|55838.7|55955.6|55830.6|22
1615803550000|2021-03-15 10:19:10|56377.9|56252.9|56380.9|56255.9|56382.1|56257.1|56377.4|56252.4|35
1615888740000|2021-03-16 09:59:00|55954.8|55829.8|55963.9|55838.9|55963.9|55838.9|55954.8|55829.8|15
1615803560000|2021-03-15 10:19:20|56381.2|56256.2|56408.3|56283.3|56410.6|56285.6|56381.1|56256.1|35
1615888750000|2021-03-16 09:59:10|55961.8|55836.8|55971.2|55846.2|55971.2|55846.2|55960.8|55835.8|26
1615803570000|2021-03-15 10:19:30|56410|56285|56411|56286|56411|56286|56400.3|56275.3|32
1615888760000|2021-03-16 09:59:20|55971.7|55846.7|55970.2|55845.2|55974|55849|55970.2|55845.2|29
1615803580000|2021-03-15 10:19:40|56411.9|56286.9|56409.5|56284.5|56412|56287|56405.2|56280.2|31
1615888770000|2021-03-16 09:59:30|55969.5|55844.5|55963|55838|55972.3|55847.3|55962.9|55837.9|25
1615803590000|2021-03-15 10:19:50|56409.3|56284.3|56396.5|56271.5|56410.4|56285.4|56391.4|56266.4|35
1615888780000|2021-03-16 09:59:40|55963.1|55838.1|55962.6|55837.6|55963.7|55838.7|55962.6|55837.6|18
1615888790000|2021-03-16 09:59:50|55959.3|55834.3|55952.5|55827.5|55959.8|55834.8|55952.5|55827.5|31
1615803600000|2021-03-15 10:20:00|56396.3|56271.3|56419.8|56294.8|56421.7|56296.7|56393.4|56268.4|38
1615803610000|2021-03-15 10:20:10|56418.7|56293.7|56419.2|56294.2|56424.8|56299.8|56415.2|56290.2|33
1615888800000|2021-03-16 10:00:00|55953.3|55828.3|55967|55842|55968|55843|55953.2|55828.2|32
1615803620000|2021-03-15 10:20:20|56418.5|56293.5|56370.6|56245.6|56424.9|56299.9|56365|56240|36
1615888810000|2021-03-16 10:00:10|55967.2|55842.2|55972.8|55847.8|55972.8|55847.8|55966.5|55841.5|28
1615803630000|2021-03-15 10:20:30|56368.6|56243.6|56353.2|56228.2|56373.8|56248.8|56352.4|56227.4|36
1615888820000|2021-03-16 10:00:20|55971.6|55846.6|55962.2|55837.2|55976.4|55851.4|55962.2|55837.2|29
1615803640000|2021-03-15 10:20:40|56353.4|56228.4|56300.8|56175.8|56355.3|56230.3|56299.1|56174.1|37
1615888830000|2021-03-16 10:00:30|55963.5|55838.5|55957.8|55832.8|55965|55840|55955.8|55830.8|28
1615803650000|2021-03-15 10:20:50|56303|56178|56300|56175|56308.2|56183.2|56288.3|56163.3|38
1615888840000|2021-03-16 10:00:40|55958.6|55833.6|55966.7|55841.7|55967|55842|55958.4|55833.4|32
1615803660000|2021-03-15 10:21:00|56296.9|56171.9|56335.9|56210.9|56339.6|56214.6|56296.9|56171.9|38
1615888850000|2021-03-16 10:00:50|55966.8|55841.8|56013.3|55888.3|56014|55889|55966.8|55841.8|36
1615803670000|2021-03-15 10:21:10|56336.4|56211.4|56322.3|56197.3|56349.8|56224.8|56322.3|56197.3|35
1615888860000|2021-03-16 10:01:00|56013.5|55888.5|56016.8|55891.8|56016.8|55891.8|56009.3|55884.3|30
1615803680000|2021-03-15 10:21:20|56319.3|56194.3|56343.3|56218.3|56343.4|56218.4|56319|56194|34
1615888870000|2021-03-16 10:01:10|56018|55893|56015.7|55890.7|56018|55893|56004|55879|35
1615803690000|2021-03-15 10:21:30|56343.4|56218.4|56337.8|56212.8|56345.6|56220.6|56325.4|56200.4|35
1615888880000|2021-03-16 10:01:20|56015.1|55890.1|56026.3|55901.3|56026.3|55901.3|56014.9|55889.9|35
1615803700000|2021-03-15 10:21:40|56340.5|56215.5|56332.1|56207.1|56343|56218|56326.9|56201.9|35
1615888890000|2021-03-16 10:01:30|56026|55901|56065.5|55940.5|56065.8|55940.8|56026|55901|32
1615803710000|2021-03-15 10:21:50|56333.4|56208.4|56352.3|56227.3|56352.6|56227.6|56325.8|56200.8|39
1615888900000|2021-03-16 10:01:40|56066.3|55941.3|56063.3|55938.3|56067.2|55942.2|56050.9|55925.9|29
1615803720000|2021-03-15 10:22:00|56352.4|56227.4|56331.8|56206.8|56353.5|56228.5|56326.2|56201.2|31
1615888910000|2021-03-16 10:01:50|56061.3|55936.3|56037.9|55912.9|56061.3|55936.3|56034.6|55909.6|36
1615803730000|2021-03-15 10:22:10|56332.6|56207.6|56302.8|56177.8|56332.6|56207.6|56302.7|56177.7|37
1615888920000|2021-03-16 10:02:00|56037.6|55912.6|56057.9|55932.9|56060|55935|56037.6|55912.6|32
1615803740000|2021-03-15 10:22:20|56302.6|56177.6|56282.6|56157.6|56302.6|56177.6|56281.9|56156.9|35
1615888930000|2021-03-16 10:02:10|56058.9|55933.9|56086.4|55961.4|56087.1|55962.1|56057.8|55932.8|31
1615803750000|2021-03-15 10:22:30|56282.9|56157.9|56217.6|56092.6|56284.3|56159.3|56215.6|56090.6|40
1615888940000|2021-03-16 10:02:20|56086.2|55961.2|56101.7|55976.7|56101.7|55976.7|56086.2|55961.2|31
1615803760000|2021-03-15 10:22:40|56216.5|56091.5|56230.2|56105.2|56230.7|56105.7|56184.5|56059.5|37
1615888950000|2021-03-16 10:02:30|56100.5|55975.5|56103.6|55978.6|56119.2|55994.2|56099.5|55974.5|30
1615803770000|2021-03-15 10:22:50|56230.7|56105.7|56170.4|56045.4|56236.7|56111.7|56132.2|56007.2|39
1615888960000|2021-03-16 10:02:40|56103.9|55978.9|56114.1|55989.1|56115.1|55990.1|56103.9|55978.9|37
1615803780000|2021-03-15 10:23:00|56167.1|56042.1|56110.4|55985.4|56167.1|56042.1|56110.4|55985.4|40
1615888970000|2021-03-16 10:02:50|56113.7|55988.7|56116.7|55991.7|56119.6|55994.6|56113.6|55988.6|23
1615803790000|2021-03-15 10:23:10|56112.7|55987.7|56181.8|56056.8|56189.1|56064.1|56112.7|55987.7|39
1615888980000|2021-03-16 10:03:00|56116.1|55991.1|56116.6|55991.6|56119.1|55994.1|56116.1|55991.1|12
1615803800000|2021-03-15 10:23:20|56182.3|56057.3|56176.8|56051.8|56209.6|56084.6|56174.1|56049.1|38
1615888990000|2021-03-16 10:03:10|56116.7|55991.7|56071.6|55946.6|56116.7|55991.7|56067.6|55942.6|28
1615803810000|2021-03-15 10:23:30|56171.2|56046.2|56125.8|56000.8|56171.2|56046.2|56125.8|56000.8|38
1615889000000|2021-03-16 10:03:20|56064.2|55939.2|56049.6|55924.6|56069|55944|56043.3|55918.3|33
1615803820000|2021-03-15 10:23:40|56124.6|55999.6|56115.5|55990.5|56134.8|56009.8|56114.5|55989.5|39
1615889010000|2021-03-16 10:03:30|56049.5|55924.5|56012.7|55887.7|56049.6|55924.6|56009.5|55884.5|29
1615803830000|2021-03-15 10:23:50|56115.2|55990.2|56137.5|56012.5|56137.5|56012.5|56115.2|55990.2|39
1615889020000|2021-03-16 10:03:40|56010.9|55885.9|56049.8|55924.8|56050.6|55925.6|56010.9|55885.9|32
1615803840000|2021-03-15 10:24:00|56137.8|56012.8|56101|55976|56139.4|56014.4|56088.6|55963.6|40
1615889030000|2021-03-16 10:03:50|56050|55925|56035.5|55910.5|56063|55938|56034.5|55909.5|30
1615803850000|2021-03-15 10:24:10|56100.6|55975.6|56064.3|55939.3|56107.5|55982.5|56057.9|55932.9|38
1615889040000|2021-03-16 10:04:00|56035.6|55910.6|56058.4|55933.4|56058.4|55933.4|56028.2|55903.2|33
1615803860000|2021-03-15 10:24:20|56070.7|55945.7|56054.1|55929.1|56085|55960|56022|55897|39
1615889050000|2021-03-16 10:04:10|56057|55932|56060.2|55935.2|56064.7|55939.7|56051.2|55926.2|27
1615803870000|2021-03-15 10:24:30|56044.1|55919.1|55978.7|55853.7|56066.7|55941.7|55954.6|55829.6|40
1615889060000|2021-03-16 10:04:20|56060.3|55935.3|56056.3|55931.3|56067.9|55942.9|56048.1|55923.1|32
1615803880000|2021-03-15 10:24:40|55979.1|55854.1|55963.8|55838.8|55983.8|55858.8|55959.8|55834.8|39
1615889070000|2021-03-16 10:04:30|56054.4|55929.4|56063.7|55938.7|56065.4|55940.4|56053.9|55928.9|31
1615803890000|2021-03-15 10:24:50|55965.5|55840.5|56015.7|55890.7|56015.7|55890.7|55965.5|55840.5|39
1615889080000|2021-03-16 10:04:40|56062.9|55937.9|56060.4|55935.4|56062.9|55937.9|56057.8|55932.8|24
1615889090000|2021-03-16 10:04:50|56062.2|55937.2|56064|55939|56067|55942|56062.2|55937.2|28
1615803900000|2021-03-15 10:25:00|56016.4|55891.4|56027.9|55902.9|56030.6|55905.6|56016.4|55891.4|32
1615803910000|2021-03-15 10:25:10|56025.9|55900.9|55970|55845|56026.7|55901.7|55968.4|55843.4|37
1615889100000|2021-03-16 10:05:00|56064.3|55939.3|56067|55942|56068.6|55943.6|56064.2|55939.2|14
1615803920000|2021-03-15 10:25:20|55969.8|55844.8|55992.4|55867.4|55993.9|55868.9|55969.8|55844.8|39
1615889110000|2021-03-16 10:05:10|56066.9|55941.9|56073.5|55948.5|56073.5|55948.5|56066.5|55941.5|8
1615803930000|2021-03-15 10:25:30|55994|55869|55991.9|55866.9|56009.1|55884.1|55985.4|55860.4|39
1615889120000|2021-03-16 10:05:20|56073.6|55948.6|56087|55962|56088.4|55963.4|56073.6|55948.6|20
1615803940000|2021-03-15 10:25:40|55992.1|55867.1|55965.7|55840.7|55992.1|55867.1|55963.9|55838.9|38
1615889130000|2021-03-16 10:05:30|56086.9|55961.9|56090|55965|56092.3|55967.3|56085.7|55960.7|26
1615803950000|2021-03-15 10:25:50|55965.1|55840.1|55930.8|55805.8|55968.3|55843.3|55918.5|55793.5|38
1615889140000|2021-03-16 10:05:40|56089.9|55964.9|56101.9|55976.9|56101.9|55976.9|56087.7|55962.7|26
1615803960000|2021-03-15 10:26:00|55924.3|55799.3|55977.4|55852.4|55979.6|55854.6|55915.1|55790.1|40
1615889150000|2021-03-16 10:05:50|56102.1|55977.1|56105.4|55980.4|56105.4|55980.4|56102.1|55977.1|21
1615803970000|2021-03-15 10:26:10|55978.1|55853.1|55996.2|55871.2|55997.6|55872.6|55970.1|55845.1|37
1615889160000|2021-03-16 10:06:00|56105.5|55980.5|56096|55971|56105.6|55980.6|56090.1|55965.1|28
1615803980000|2021-03-15 10:26:20|55997.9|55872.9|56014|55889|56019.4|55894.4|55995.6|55870.6|39
1615889170000|2021-03-16 10:06:10|56096.2|55971.2|56104.4|55979.4|56106.2|55981.2|56095.8|55970.8|23
1615803990000|2021-03-15 10:26:30|56017|55892|56064.5|55939.5|56065.2|55940.2|56015.1|55890.1|37
1615889180000|2021-03-16 10:06:20|56105|55980|56106.4|55981.4|56106.4|55981.4|56104.5|55979.5|17
1615804000000|2021-03-15 10:26:40|56064.8|55939.8|56061.2|55936.2|56090.2|55965.2|56059.8|55934.8|34
1615889190000|2021-03-16 10:06:30|56106.3|55981.3|56108.7|55983.7|56109.4|55984.4|56105.3|55980.3|11
1615804010000|2021-03-15 10:26:50|56058.8|55933.8|56064.9|55939.9|56070.6|55945.6|56058.8|55933.8|31
1615889200000|2021-03-16 10:06:40|56109.4|55984.4|56133.8|56008.8|56133.8|56008.8|56109.4|55984.4|33
1615804020000|2021-03-15 10:27:00|56065.4|55940.4|56045|55920|56067|55942|56044.8|55919.8|34
1615889210000|2021-03-16 10:06:50|56133.9|56008.9|56134|56009|56136.5|56011.5|56129.5|56004.5|33
1615804030000|2021-03-15 10:27:10|56045.5|55920.5|55996.5|55871.5|56045.5|55920.5|55996.5|55871.5|38
1615889220000|2021-03-16 10:07:00|56134.1|56009.1|56151|56026|56152.8|56027.8|56132.1|56007.1|30
1615804040000|2021-03-15 10:27:20|55994|55869|56032.5|55907.5|56032.5|55907.5|55982.6|55857.6|34
1615889230000|2021-03-16 10:07:10|56150.3|56025.3|56167.3|56042.3|56167.5|56042.5|56150|56025|21
1615804050000|2021-03-15 10:27:30|56040.2|55915.2|56051|55926|56052.6|55927.6|56038.9|55913.9|34
1615889240000|2021-03-16 10:07:20|56167.5|56042.5|56180.8|56055.8|56180.8|56055.8|56167.5|56042.5|12
1615804060000|2021-03-15 10:27:40|56049.5|55924.5|56088.6|55963.6|56089.9|55964.9|56049.5|55924.5|38
1615889250000|2021-03-16 10:07:30|56183.1|56058.1|56178.7|56053.7|56187.1|56062.1|56178.7|56053.7|31
1615804070000|2021-03-15 10:27:50|56091|55966|56119.7|55994.7|56120.6|55995.6|56091|55966|35
1615889260000|2021-03-16 10:07:40|56177.1|56052.1|56181.9|56056.9|56181.9|56056.9|56158.6|56033.6|37
1615804080000|2021-03-15 10:28:00|56119.5|55994.5|56097.1|55972.1|56130.6|56005.6|56093.5|55968.5|38
1615889270000|2021-03-16 10:07:50|56183.3|56058.3|56184.4|56059.4|56185.3|56060.3|56183.3|56058.3|25
1615804090000|2021-03-15 10:28:10|56093.4|55968.4|56089|55964|56093.4|55968.4|56065.7|55940.7|37
1615889280000|2021-03-16 10:08:00|56183.3|56058.3|56183.4|56058.4|56184.1|56059.1|56183.1|56058.1|16
1615804100000|2021-03-15 10:28:20|56088.6|55963.6|56088.7|55963.7|56091.9|55966.9|56066.4|55941.4|33
1615889290000|2021-03-16 10:08:10|56183.7|56058.7|56192.5|56067.5|56195.5|56070.5|56183.2|56058.2|24
1615804110000|2021-03-15 10:28:30|56086.3|55961.3|56091.5|55966.5|56105.6|55980.6|56081.8|55956.8|38
1615889300000|2021-03-16 10:08:20|56190.1|56065.1|56192.4|56067.4|56192.4|56067.4|56184.8|56059.8|29
1615804120000|2021-03-15 10:28:40|56092.1|55967.1|56109.4|55984.4|56109.4|55984.4|56092.1|55967.1|33
1615889310000|2021-03-16 10:08:30|56191.7|56066.7|56178.6|56053.6|56191.7|56066.7|56177.5|56052.5|28
1615804130000|2021-03-15 10:28:50|56108.7|55983.7|56094.9|55969.9|56114|55989|56094.9|55969.9|30
1615889320000|2021-03-16 10:08:40|56165.2|56040.2|56180.4|56055.4|56181.9|56056.9|56165.2|56040.2|33
1615804140000|2021-03-15 10:29:00|56095.1|55970.1|56109.1|55984.1|56109.1|55984.1|56067.8|55942.8|36
1615889330000|2021-03-16 10:08:50|56179.9|56054.9|56181.6|56056.6|56190.8|56065.8|56179.9|56054.9|26
1615804150000|2021-03-15 10:29:10|56109|55984|56110.8|55985.8|56119|55994|56107.4|55982.4|35
1615889340000|2021-03-16 10:09:00|56182.2|56057.2|56162.7|56037.7|56187.3|56062.3|56162.7|56037.7|33
1615804160000|2021-03-15 10:29:20|56112.3|55987.3|56154.6|56029.6|56154.6|56029.6|56110.1|55985.1|36
1615889350000|2021-03-16 10:09:10|56169.5|56044.5|56154.9|56029.9|56172.2|56047.2|56147.8|56022.8|33
1615804170000|2021-03-15 10:29:30|56158.4|56033.4|56149|56024|56177.5|56052.5|56146.9|56021.9|36
1615889360000|2021-03-16 10:09:20|56150.7|56025.7|56166.7|56041.7|56168.1|56043.1|56148.8|56023.8|30
1615804180000|2021-03-15 10:29:40|56144.6|56019.6|56143.2|56018.2|56144.6|56019.6|56117.8|55992.8|34
1615889370000|2021-03-16 10:09:30|56167.1|56042.1|56142.4|56017.4|56167.1|56042.1|56139.3|56014.3|30
1615804190000|2021-03-15 10:29:50|56140.4|56015.4|56138.3|56013.3|56144.2|56019.2|56133.2|56008.2|31
1615889380000|2021-03-16 10:09:40|56144.8|56019.8|56108.6|55983.6|56145.9|56020.9|56105.5|55980.5|35
1615889390000|2021-03-16 10:09:50|56109|55984|56115.9|55990.9|56115.9|55990.9|56106.7|55981.7|24
1615804200000|2021-03-15 10:30:00|56138|56013|56179.6|56054.6|56181.8|56056.8|56138|56013|35
1615804210000|2021-03-15 10:30:10|56179.8|56054.8|56233.9|56108.9|56236.2|56111.2|56167.4|56042.4|35
1615889400000|2021-03-16 10:10:00|56117.2|55992.2|56129.6|56004.6|56133.2|56008.2|56117.2|55992.2|35
1615804220000|2021-03-15 10:30:20|56233.6|56108.6|56242.7|56117.7|56246|56121|56232.5|56107.5|34
1615889410000|2021-03-16 10:10:10|56129.9|56004.9|56099.7|55974.7|56136.1|56011.1|56098|55973|32
1615804230000|2021-03-15 10:30:30|56242.3|56117.3|56250.2|56125.2|56250.2|56125.2|56242.3|56117.3|32
1615889420000|2021-03-16 10:10:20|56099.6|55974.6|56075.3|55950.3|56099.6|55974.6|56074.4|55949.4|27
1615804240000|2021-03-15 10:30:40|56250.1|56125.1|56282.1|56157.1|56282.1|56157.1|56250.1|56125.1|35
1615889430000|2021-03-16 10:10:30|56075.4|55950.4|56062.9|55937.9|56076.7|55951.7|56062.9|55937.9|28
1615804250000|2021-03-15 10:30:50|56282.4|56157.4|56294.3|56169.3|56294.4|56169.4|56281.8|56156.8|39
1615889440000|2021-03-16 10:10:40|56061.4|55936.4|56082.4|55957.4|56095.3|55970.3|56059.6|55934.6|36
1615804260000|2021-03-15 10:31:00|56297.2|56172.2|56313.9|56188.9|56319.5|56194.5|56292.4|56167.4|36
1615889450000|2021-03-16 10:10:50|56084.5|55959.5|56089|55964|56099.3|55974.3|56082.5|55957.5|34
1615804270000|2021-03-15 10:31:10|56315.7|56190.7|56284.8|56159.8|56315.8|56190.8|56280.5|56155.5|39
1615889460000|2021-03-16 10:11:00|56089.9|55964.9|56053.2|55928.2|56089.9|55964.9|56051.9|55926.9|39
1615804280000|2021-03-15 10:31:20|56289.2|56164.2|56297.8|56172.8|56302|56177|56280|56155|37
1615889470000|2021-03-16 10:11:10|56052.6|55927.6|56044.5|55919.5|56052.6|55927.6|56042.8|55917.8|35
1615804290000|2021-03-15 10:31:30|56296|56171|56303.2|56178.2|56308.4|56183.4|56294.8|56169.8|33
1615889480000|2021-03-16 10:11:20|56045.1|55920.1|56057.4|55932.4|56057.4|55932.4|56041.4|55916.4|32
1615804300000|2021-03-15 10:31:40|56308.1|56183.1|56311.6|56186.6|56324.8|56199.8|56295.6|56170.6|33
1615889490000|2021-03-16 10:11:30|56062.7|55937.7|56092.3|55967.3|56093.3|55968.3|56062.7|55937.7|38
1615804310000|2021-03-15 10:31:50|56317.2|56192.2|56325.7|56200.7|56326.2|56201.2|56316.9|56191.9|34
1615889500000|2021-03-16 10:11:40|56092.8|55967.8|56103|55978|56103|55978|56090.2|55965.2|37
1615804320000|2021-03-15 10:32:00|56325.2|56200.2|56324.7|56199.7|56327.3|56202.3|56318.3|56193.3|23
1615889510000|2021-03-16 10:11:50|56102|55977|56100|55975|56102.3|55977.3|56097.6|55972.6|26
1615804330000|2021-03-15 10:32:10|56323.9|56198.9|56290|56165|56324.8|56199.8|56290|56165|35
1615889520000|2021-03-16 10:12:00|56099.5|55974.5|56063|55938|56099.5|55974.5|56063|55938|32
1615804340000|2021-03-15 10:32:20|56289|56164|56251.8|56126.8|56289|56164|56251.8|56126.8|38
1615889530000|2021-03-16 10:12:10|56063.1|55938.1|56076.9|55951.9|56077.1|55952.1|56053.6|55928.6|34
1615804350000|2021-03-15 10:32:30|56253.7|56128.7|56192.2|56067.2|56253.7|56128.7|56186.7|56061.7|35
1615889540000|2021-03-16 10:12:20|56078.4|55953.4|56078.1|55953.1|56080.5|55955.5|56074|55949|33
1615804360000|2021-03-15 10:32:40|56193.1|56068.1|56142.4|56017.4|56193.1|56068.1|56138.8|56013.8|34
1615889550000|2021-03-16 10:12:30|56078.2|55953.2|56058|55933|56080.3|55955.3|56058|55933|24
1615804370000|2021-03-15 10:32:50|56141.3|56016.3|56238.7|56113.7|56266|56141|56141.3|56016.3|38
1615889560000|2021-03-16 10:12:40|56055.2|55930.2|56060.6|55935.6|56062.6|55937.6|56053.1|55928.1|29
1615804380000|2021-03-15 10:33:00|56239.1|56114.1|56266.3|56141.3|56267.4|56142.4|56239.1|56114.1|39
1615889570000|2021-03-16 10:12:50|56061.3|55936.3|56053|55928|56062.5|55937.5|56047.6|55922.6|20
1615804390000|2021-03-15 10:33:10|56264.3|56139.3|56242.4|56117.4|56270.7|56145.7|56242.4|56117.4|36
1615889580000|2021-03-16 10:13:00|56054.3|55929.3|56087.6|55962.6|56087.6|55962.6|56054.3|55929.3|36
1615804400000|2021-03-15 10:33:20|56242.1|56117.1|56212.4|56087.4|56242.1|56117.1|56208.3|56083.3|34
1615889590000|2021-03-16 10:13:10|56086.4|55961.4|56069.1|55944.1|56098.5|55973.5|56068.5|55943.5|38
1615804410000|2021-03-15 10:33:30|56209.6|56084.6|56196.4|56071.4|56209.6|56084.6|56185.7|56060.7|36
1615889600000|2021-03-16 10:13:20|56063.9|55938.9|56019.9|55894.9|56064.6|55939.6|56019.5|55894.5|40
1615804420000|2021-03-15 10:33:40|56192.7|56067.7|56177.9|56052.9|56192.7|56067.7|56174.3|56049.3|36
1615889610000|2021-03-16 10:13:30|56015.2|55890.2|55976.2|55851.2|56018.6|55893.6|55973.9|55848.9|34
1615804430000|2021-03-15 10:33:50|56174.8|56049.8|56144.1|56019.1|56174.8|56049.8|56143.2|56018.2|33
1615889620000|2021-03-16 10:13:40|55976.5|55851.5|55965|55840|55976.5|55851.5|55963.2|55838.2|34
1615804440000|2021-03-15 10:34:00|56143.9|56018.9|56220.8|56095.8|56221.1|56096.1|56135.7|56010.7|38
1615889630000|2021-03-16 10:13:50|55963.5|55838.5|55940.6|55815.6|55963.5|55838.5|55928.8|55803.8|33
1615804450000|2021-03-15 10:34:10|56220.4|56095.4|56241.9|56116.9|56246.3|56121.3|56211.4|56086.4|37
1615889640000|2021-03-16 10:14:00|55942.8|55817.8|55963.1|55838.1|55963.1|55838.1|55942.8|55817.8|38
1615804460000|2021-03-15 10:34:20|56243.5|56118.5|56255.5|56130.5|56257.8|56132.8|56241.9|56116.9|37
1615889650000|2021-03-16 10:14:10|55963.7|55838.7|55969.3|55844.3|55979.7|55854.7|55963.2|55838.2|33
1615804470000|2021-03-15 10:34:30|56255.4|56130.4|56266.2|56141.2|56268.8|56143.8|56255.4|56130.4|32
1615889660000|2021-03-16 10:14:20|55964.8|55839.8|55950|55825|55967.1|55842.1|55949.3|55824.3|36
1615804480000|2021-03-15 10:34:40|56268.8|56143.8|56267.1|56142.1|56274|56149|56265.8|56140.8|33
1615889670000|2021-03-16 10:14:30|55948.4|55823.4|55935.6|55810.6|55954.6|55829.6|55935|55810|36
1615804490000|2021-03-15 10:34:50|56269.2|56144.2|56250.8|56125.8|56273.2|56148.2|56250.8|56125.8|34
1615889680000|2021-03-16 10:14:40|55939|55814|55933.8|55808.8|55943.8|55818.8|55923|55798|35
1615889690000|2021-03-16 10:14:50|55932|55807|55905.2|55780.2|55932.3|55807.3|55905.2|55780.2|38
1615804500000|2021-03-15 10:35:00|56251|56126|56246|56121|56255.9|56130.9|56244.1|56119.1|29
1615804510000|2021-03-15 10:35:10|56245.6|56120.6|56266.1|56141.1|56268.8|56143.8|56245.6|56120.6|36
1615889700000|2021-03-16 10:15:00|55905.9|55780.9|55891.1|55766.1|55911.7|55786.7|55884.2|55759.2|37
1615804520000|2021-03-15 10:35:20|56265.3|56140.3|56253.1|56128.1|56267.7|56142.7|56252.6|56127.6|29
1615889710000|2021-03-16 10:15:10|55892.6|55767.6|55917.7|55792.7|55926.4|55801.4|55892.6|55767.6|39
1615804530000|2021-03-15 10:35:30|56252.8|56127.8|56211.3|56086.3|56253.4|56128.4|56204.1|56079.1|38
1615889720000|2021-03-16 10:15:20|55922.4|55797.4|55944.5|55819.5|55965|55840|55921.4|55796.4|37
1615804540000|2021-03-15 10:35:40|56213.1|56088.1|56192.2|56067.2|56216.1|56091.1|56187.9|56062.9|34
1615889730000|2021-03-16 10:15:30|55944.6|55819.6|55945.1|55820.1|55946.8|55821.8|55929.8|55804.8|27
1615804550000|2021-03-15 10:35:50|56187.1|56062.1|56185.6|56060.6|56187.2|56062.2|56177.1|56052.1|28
1615889740000|2021-03-16 10:15:40|55946.6|55821.6|55982.4|55857.4|55982.6|55857.6|55943.1|55818.1|38
1615804560000|2021-03-15 10:36:00|56187.2|56062.2|56224.5|56099.5|56225.4|56100.4|56182.8|56057.8|38
1615889750000|2021-03-16 10:15:50|55983|55858|55988|55863|55989.2|55864.2|55979.8|55854.8|37
1615804570000|2021-03-15 10:36:10|56229|56104|56195.1|56070.1|56240|56115|56194.7|56069.7|37
1615889760000|2021-03-16 10:16:00|55988.7|55863.7|55965.6|55840.6|55991.8|55866.8|55956|55831|38
1615804580000|2021-03-15 10:36:20|56195.9|56070.9|56184.5|56059.5|56197.2|56072.2|56180.5|56055.5|27
1615889770000|2021-03-16 10:16:10|55964.7|55839.7|55973.4|55848.4|55973.4|55848.4|55944.7|55819.7|40
1615804590000|2021-03-15 10:36:30|56183|56058|56161|56036|56183|56058|56161|56036|30
1615889780000|2021-03-16 10:16:20|55972|55847|55990.7|55865.7|55990.7|55865.7|55971.3|55846.3|38
1615804600000|2021-03-15 10:36:40|56159.9|56034.9|56200.3|56075.3|56204.8|56079.8|56149.5|56024.5|36
1615889790000|2021-03-16 10:16:30|55991.3|55866.3|56000.5|55875.5|56005.2|55880.2|55986.8|55861.8|31
1615804610000|2021-03-15 10:36:50|56200.6|56075.6|56157.6|56032.6|56203.6|56078.6|56157.6|56032.6|36
1615889800000|2021-03-16 10:16:40|56001.1|55876.1|56016.3|55891.3|56016.4|55891.4|56001.1|55876.1|33
1615804620000|2021-03-15 10:37:00|56153.9|56028.9|56121.5|55996.5|56153.9|56028.9|56120.5|55995.5|38
1615889810000|2021-03-16 10:16:50|56017.1|55892.1|56041.4|55916.4|56042.3|55917.3|56017.1|55892.1|33
1615804630000|2021-03-15 10:37:10|56121.8|55996.8|56104.8|55979.8|56133.1|56008.1|56104.8|55979.8|33
1615889820000|2021-03-16 10:17:00|56041.2|55916.2|56056.2|55931.2|56056.2|55931.2|56040.5|55915.5|30
1615804640000|2021-03-15 10:37:20|56106|55981|56118.1|55993.1|56123.2|55998.2|56104.8|55979.8|34
1615889830000|2021-03-16 10:17:10|56055|55930|56045.1|55920.1|56055|55930|56030.2|55905.2|34
1615804650000|2021-03-15 10:37:30|56118.5|55993.5|56140.9|56015.9|56142.5|56017.5|56117.6|55992.6|33
1615889840000|2021-03-16 10:17:20|56046.5|55921.5|56040.7|55915.7|56052.9|55927.9|56039.8|55914.8|33
1615804660000|2021-03-15 10:37:40|56141.6|56016.6|56142.6|56017.6|56160.5|56035.5|56141.6|56016.6|30
1615889850000|2021-03-16 10:17:30|56038.6|55913.6|56035.4|55910.4|56054.1|55929.1|56035.2|55910.2|36
1615804670000|2021-03-15 10:37:50|56139.6|56014.6|56113.8|55988.8|56140.1|56015.1|56113.8|55988.8|35
1615889860000|2021-03-16 10:17:40|56031.7|55906.7|56050.7|55925.7|56050.7|55925.7|56024.9|55899.9|34
1615804680000|2021-03-15 10:38:00|56115.3|55990.3|56123.9|55998.9|56125.2|56000.2|56110.7|55985.7|28
1615889870000|2021-03-16 10:17:50|56051.5|55926.5|56058.6|55933.6|56058.6|55933.6|56048.2|55923.2|35
1615804690000|2021-03-15 10:38:10|56124.4|55999.4|56124.1|55999.1|56134.2|56009.2|56124.1|55999.1|26
1615889880000|2021-03-16 10:18:00|56058.8|55933.8|56051.8|55926.8|56059.4|55934.4|56049.3|55924.3|27
1615804700000|2021-03-15 10:38:20|56121.3|55996.3|56092.2|55967.2|56121.3|55996.3|56090.4|55965.4|30
1615889890000|2021-03-16 10:18:10|56051.1|55926.1|56072.1|55947.1|56074.1|55949.1|56051|55926|29
1615804710000|2021-03-15 10:38:30|56093.5|55968.5|56091.5|55966.5|56114.4|55989.4|56090.3|55965.3|39
1615889900000|2021-03-16 10:18:20|56072.8|55947.8|56066.1|55941.1|56072.8|55947.8|56064.7|55939.7|31
1615804720000|2021-03-15 10:38:40|56092.1|55967.1|56071.1|55946.1|56092.1|55967.1|56069.9|55944.9|37
1615889910000|2021-03-16 10:18:30|56065.8|55940.8|56143.9|56018.9|56143.9|56018.9|56059.1|55934.1|37
1615804730000|2021-03-15 10:38:50|56072.3|55947.3|56036.9|55911.9|56072.3|55947.3|56020.2|55895.2|39
1615889920000|2021-03-16 10:18:40|56148.8|56023.8|56171.3|56046.3|56171.3|56046.3|56143.9|56018.9|32
1615804740000|2021-03-15 10:39:00|56039|55914|56002.2|55877.2|56056.7|55931.7|56002.2|55877.2|39
1615889930000|2021-03-16 10:18:50|56174.4|56049.4|56165.2|56040.2|56180.4|56055.4|56162.2|56037.2|35
1615804750000|2021-03-15 10:39:10|56001.9|55876.9|55920.7|55795.7|56001.9|55876.9|55920.7|55795.7|37
1615889940000|2021-03-16 10:19:00|56165.9|56040.9|56166.9|56041.9|56166.9|56041.9|56164.1|56039.1|18
1615804760000|2021-03-15 10:39:20|55919.4|55794.4|55995.8|55870.8|55996.4|55871.4|55919.4|55794.4|39
1615889950000|2021-03-16 10:19:10|56167.3|56042.3|56182.7|56057.7|56185.7|56060.7|56167.3|56042.3|30
1615804770000|2021-03-15 10:39:30|55996.4|55871.4|55963.8|55838.8|55998.4|55873.4|55962.4|55837.4|39
1615889960000|2021-03-16 10:19:20|56179|56054|56182.9|56057.9|56185.5|56060.5|56173.4|56048.4|32
1615804780000|2021-03-15 10:39:40|55961.1|55836.1|55940.2|55815.2|55969.7|55844.7|55940.2|55815.2|37
1615889970000|2021-03-16 10:19:30|56186.4|56061.4|56191.1|56066.1|56194.3|56069.3|56186|56061|34
1615804790000|2021-03-15 10:39:50|55937.6|55812.6|55968.9|55843.9|55972.7|55847.7|55919.8|55794.8|36
1615889980000|2021-03-16 10:19:40|56192.9|56067.9|56130.2|56005.2|56195.3|56070.3|56130.2|56005.2|36
1615889990000|2021-03-16 10:19:50|56130|56005|55981.5|55856.5|56135.4|56010.4|55981.5|55856.5|39
1615804800000|2021-03-15 10:40:00|55968.8|55843.8|55964.2|55839.2|55968.9|55843.9|55953|55828|34
1615804810000|2021-03-15 10:40:10|55962.2|55837.2|56013.4|55888.4|56013.5|55888.5|55959.3|55834.3|40
1615890000000|2021-03-16 10:20:00|55975.3|55850.3|55918.3|55793.3|55981.9|55856.9|55906.4|55781.4|34
1615804820000|2021-03-15 10:40:20|56013.3|55888.3|56038.6|55913.6|56039.2|55914.2|56013.3|55888.3|38
1615890010000|2021-03-16 10:20:10|55916.3|55791.3|55892.6|55767.6|55916.3|55791.3|55881.3|55756.3|35
1615804830000|2021-03-15 10:40:30|56038.9|55913.9|56074.4|55949.4|56074.4|55949.4|56037|55912|36
1615890020000|2021-03-16 10:20:20|55890.9|55765.9|55888.7|55763.7|55894.1|55769.1|55886.7|55761.7|34
1615804840000|2021-03-15 10:40:40|56077.1|55952.1|56047.6|55922.6|56077.3|55952.3|56046.2|55921.2|38
1615890030000|2021-03-16 10:20:30|55890.3|55765.3|55875.3|55750.3|55896.9|55771.9|55875.2|55750.2|37
1615804850000|2021-03-15 10:40:50|56051.4|55926.4|56019|55894|56051.4|55926.4|56019|55894|31
1615890040000|2021-03-16 10:20:40|55872.1|55747.1|55868.8|55743.8|55872.2|55747.2|55856.2|55731.2|35
1615804860000|2021-03-15 10:41:00|56019.7|55894.7|56070.2|55945.2|56070.2|55945.2|56003.6|55878.6|39
1615890050000|2021-03-16 10:20:50|55875.6|55750.6|55830.8|55705.8|55878.6|55753.6|55830.8|55705.8|38
1615804870000|2021-03-15 10:41:10|56069.8|55944.8|56077.9|55952.9|56082.6|55957.6|56069.4|55944.4|36
1615890060000|2021-03-16 10:21:00|55825.9|55700.9|55726.7|55601.7|55832.8|55707.8|55726.4|55601.4|40
1615804880000|2021-03-15 10:41:20|56078.7|55953.7|56097.4|55972.4|56110.1|55985.1|56073.8|55948.8|33
1615890070000|2021-03-16 10:21:10|55710.3|55585.3|55665.2|55540.2|55710.3|55585.3|55618.8|55493.8|38
1615804890000|2021-03-15 10:41:30|56094.5|55969.5|56106.7|55981.7|56110|55985|56089.8|55964.8|37
1615890080000|2021-03-16 10:21:20|55660.6|55535.6|55700.6|55575.6|55713.8|55588.8|55652|55527|39
1615804900000|2021-03-15 10:41:40|56107.4|55982.4|56118.5|55993.5|56122.2|55997.2|56106.7|55981.7|32
1615890090000|2021-03-16 10:21:30|55700.1|55575.1|55653.7|55528.7|55700.1|55575.1|55649.7|55524.7|37
1615804910000|2021-03-15 10:41:50|56117|55992|56119.5|55994.5|56121.9|55996.9|56117|55992|33
1615890100000|2021-03-16 10:21:40|55651.4|55526.4|55623.6|55498.6|55655.1|55530.1|55623.6|55498.6|36
1615804920000|2021-03-15 10:42:00|56119.4|55994.4|56131.1|56006.1|56131.1|56006.1|56104.4|55979.4|36
1615890110000|2021-03-16 10:21:50|55621.8|55496.8|55636.9|55511.9|55646.4|55521.4|55619.8|55494.8|36
1615804930000|2021-03-15 10:42:10|56128.9|56003.9|56132.6|56007.6|56141.4|56016.4|56126.9|56001.9|30
1615890120000|2021-03-16 10:22:00|55637.7|55512.7|55683.4|55558.4|55683.4|55558.4|55636.8|55511.8|38
1615804940000|2021-03-15 10:42:20|56131.2|56006.2|56122.6|55997.6|56133.3|56008.3|56121.1|55996.1|32
1615890130000|2021-03-16 10:22:10|55687.2|55562.2|55736.1|55611.1|55747.9|55622.9|55685.9|55560.9|40
1615804950000|2021-03-15 10:42:30|56123.1|55998.1|56142.5|56017.5|56143.3|56018.3|56113.7|55988.7|37
1615890140000|2021-03-16 10:22:20|55733.8|55608.8|55740.1|55615.1|55757.3|55632.3|55729.7|55604.7|38
1615804960000|2021-03-15 10:42:40|56142.4|56017.4|56137.2|56012.2|56143|56018|56131.7|56006.7|35
1615890150000|2021-03-16 10:22:30|55751.6|55626.6|55755|55630|55760.3|55635.3|55746.5|55621.5|35
1615804970000|2021-03-15 10:42:50|56138|56013|56129.6|56004.6|56138|56013|56128.6|56003.6|33
1615890160000|2021-03-16 10:22:40|55754.8|55629.8|55705.5|55580.5|55756|55631|55701|55576|38
1615804980000|2021-03-15 10:43:00|56127.3|56002.3|56153.5|56028.5|56154.2|56029.2|56127.3|56002.3|34
1615890170000|2021-03-16 10:22:50|55705.7|55580.7|55668.4|55543.4|55713|55588|55668.4|55543.4|39
1615804990000|2021-03-15 10:43:10|56155.5|56030.5|56114.6|55989.6|56157|56032|56114.6|55989.6|37
1615890180000|2021-03-16 10:23:00|55658.2|55533.2|55616.3|55491.3|55664.6|55539.6|55614.9|55489.9|38
1615805000000|2021-03-15 10:43:20|56114.1|55989.1|56090.2|55965.2|56114.1|55989.1|56078.5|55953.5|38
1615890190000|2021-03-16 10:23:10|55619.5|55494.5|55643|55518|55646.1|55521.1|55619.5|55494.5|34
1615805010000|2021-03-15 10:43:30|56089.7|55964.7|56071|55946|56091.5|55966.5|56070.3|55945.3|32
1615890200000|2021-03-16 10:23:20|55641.7|55516.7|55575.2|55450.2|55641.7|55516.7|55572.9|55447.9|37
1615805020000|2021-03-15 10:43:40|56069.1|55944.1|56049.1|55924.1|56070|55945|56030.4|55905.4|38
1615890210000|2021-03-16 10:23:30|55577.6|55452.6|55513.5|55388.5|55577.6|55452.6|55507.2|55382.2|35
1615805030000|2021-03-15 10:43:50|56049.5|55924.5|56079.7|55954.7|56079.7|55954.7|56035.8|55910.8|37
1615890220000|2021-03-16 10:23:40|55518|55393|55544.3|55419.3|55544.4|55419.4|55518|55393|35
1615805040000|2021-03-15 10:44:00|56079.2|55954.2|56092.2|55967.2|56092.2|55967.2|56075.6|55950.6|34
1615890230000|2021-03-16 10:23:50|55545.3|55420.3|55592.5|55467.5|55593.6|55468.6|55543.7|55418.7|37
1615805050000|2021-03-15 10:44:10|56089.1|55964.1|56075.7|55950.7|56091|55966|56075.7|55950.7|33
1615890240000|2021-03-16 10:24:00|55589.6|55464.6|55603.6|55478.6|55628|55503|55587.5|55462.5|39
1615805060000|2021-03-15 10:44:20|56072.6|55947.6|56053.6|55928.6|56072.6|55947.6|56038.7|55913.7|35
1615890250000|2021-03-16 10:24:10|55604.6|55479.6|55616.4|55491.4|55624.4|55499.4|55604.6|55479.6|39
1615805070000|2021-03-15 10:44:30|56057.9|55932.9|56064|55939|56081.7|55956.7|56057.9|55932.9|35
1615890260000|2021-03-16 10:24:20|55613.1|55488.1|55557.9|55432.9|55613.1|55488.1|55549.8|55424.8|38
1615805080000|2021-03-15 10:44:40|56061|55936|56019|55894|56063.7|55938.7|56008.9|55883.9|37
1615890270000|2021-03-16 10:24:30|55557.3|55432.3|55554.5|55429.5|55570.9|55445.9|55540.5|55415.5|38
1615805090000|2021-03-15 10:44:50|56019.7|55894.7|55984.1|55859.1|56023.1|55898.1|55981.8|55856.8|35
1615890280000|2021-03-16 10:24:40|55552.1|55427.1|55545.8|55420.8|55559.4|55434.4|55545.8|55420.8|39
1615890290000|2021-03-16 10:24:50|55551.8|55426.8|55542.9|55417.9|55557.6|55432.6|55533.5|55408.5|35
1615805100000|2021-03-15 10:45:00|55985.5|55860.5|55948.4|55823.4|55985.5|55860.5|55948.4|55823.4|40
1615805110000|2021-03-15 10:45:10|55941.7|55816.7|55967|55842|55976.6|55851.6|55935.6|55810.6|38
1615890300000|2021-03-16 10:25:00|55545.7|55420.7|55577|55452|55577.1|55452.1|55539.4|55414.4|30
1615805120000|2021-03-15 10:45:20|55966.5|55841.5|55988.4|55863.4|55988.5|55863.5|55946.7|55821.7|36
1615890310000|2021-03-16 10:25:10|55575.4|55450.4|55595.4|55470.4|55602.4|55477.4|55575.4|55450.4|35
1615805130000|2021-03-15 10:45:30|55993.3|55868.3|55974.1|55849.1|55993.9|55868.9|55971.6|55846.6|37
1615890320000|2021-03-16 10:25:20|55593|55468|55573.6|55448.6|55601.5|55476.5|55570.6|55445.6|37
1615805140000|2021-03-15 10:45:40|55973.7|55848.7|55964.8|55839.8|55973.7|55848.7|55941.6|55816.6|30
1615890330000|2021-03-16 10:25:30|55570.6|55445.6|55590.6|55465.6|55590.6|55465.6|55566.3|55441.3|33
1615805150000|2021-03-15 10:45:50|55967.9|55842.9|56007.7|55882.7|56007.7|55882.7|55967.9|55842.9|37
1615890340000|2021-03-16 10:25:40|55586.3|55461.3|55588.1|55463.1|55588.1|55463.1|55578.4|55453.4|31
1615805160000|2021-03-15 10:46:00|56008.3|55883.3|56065.3|55940.3|56066.3|55941.3|56008.3|55883.3|35
1615890350000|2021-03-16 10:25:50|55588.2|55463.2|55609.4|55484.4|55609.4|55484.4|55588.2|55463.2|30
1615805170000|2021-03-15 10:46:10|56064.5|55939.5|56088.7|55963.7|56089.8|55964.8|56063.6|55938.6|29
1615890360000|2021-03-16 10:26:00|55609.5|55484.5|55622|55497|55622.5|55497.5|55609.5|55484.5|27
1615805180000|2021-03-15 10:46:20|56093.2|55968.2|56072.2|55947.2|56096.9|55971.9|56070|55945|33
1615890370000|2021-03-16 10:26:10|55622.3|55497.3|55653.1|55528.1|55653.1|55528.1|55622.3|55497.3|34
1615805190000|2021-03-15 10:46:30|56073.6|55948.6|56099.5|55974.5|56099.5|55974.5|56070.1|55945.1|33
1615890380000|2021-03-16 10:26:20|55653.4|55528.4|55655.3|55530.3|55657.2|55532.2|55652.3|55527.3|28
1615805200000|2021-03-15 10:46:40|56098.9|55973.9|56088.6|55963.6|56101.8|55976.8|56085.9|55960.9|36
1615890390000|2021-03-16 10:26:30|55654.9|55529.9|55670.6|55545.6|55671.6|55546.6|55654.1|55529.1|27
1615805210000|2021-03-15 10:46:50|56083.9|55958.9|56092.6|55967.6|56093.2|55968.2|56083.8|55958.8|35
1615890400000|2021-03-16 10:26:40|55670.7|55545.7|55678.4|55553.4|55688.6|55563.6|55670.7|55545.7|28
1615805220000|2021-03-15 10:47:00|56094|55969|56098.5|55973.5|56112.7|55987.7|56091.1|55966.1|35
1615890410000|2021-03-16 10:26:50|55678|55553|55636.6|55511.6|55678.8|55553.8|55632.1|55507.1|31
1615805230000|2021-03-15 10:47:10|56099.8|55974.8|56112.2|55987.2|56132.8|56007.8|56099.8|55974.8|37
1615890420000|2021-03-16 10:27:00|55635.3|55510.3|55661.5|55536.5|55661.5|55536.5|55634.2|55509.2|27
1615805240000|2021-03-15 10:47:20|56111|55986|56089.8|55964.8|56111|55986|56089.1|55964.1|27
1615890430000|2021-03-16 10:27:10|55660.5|55535.5|55678.1|55553.1|55678.1|55553.1|55660.5|55535.5|32
1615805250000|2021-03-15 10:47:30|56080.6|55955.6|56058.3|55933.3|56080.6|55955.6|56057|55932|28
1615890440000|2021-03-16 10:27:20|55679.7|55554.7|55679.8|55554.8|55685.9|55560.9|55675.2|55550.2|34
1615805260000|2021-03-15 10:47:40|56058.6|55933.6|56054.4|55929.4|56059.1|55934.1|56052.3|55927.3|27
1615890450000|2021-03-16 10:27:30|55679.9|55554.9|55639|55514|55679.9|55554.9|55639|55514|37
1615805270000|2021-03-15 10:47:50|56054.1|55929.1|56034.8|55909.8|56054.4|55929.4|56026.6|55901.6|31
1615890460000|2021-03-16 10:27:40|55637.5|55512.5|55647.2|55522.2|55648.3|55523.3|55637.3|55512.3|36
1615805280000|2021-03-15 10:48:00|56034.9|55909.9|56096.1|55971.1|56099.3|55974.3|56034.9|55909.9|33
1615890470000|2021-03-16 10:27:50|55648.1|55523.1|55635.9|55510.9|55658.5|55533.5|55635.9|55510.9|30
1615805290000|2021-03-15 10:48:10|56095.3|55970.3|56096.7|55971.7|56097.9|55972.9|56090.8|55965.8|25
1615890480000|2021-03-16 10:28:00|55635.6|55510.6|55622.7|55497.7|55635.6|55510.6|55609.4|55484.4|35
1615805300000|2021-03-15 10:48:20|56095.5|55970.5|56103.9|55978.9|56104.9|55979.9|56092.7|55967.7|33
1615890490000|2021-03-16 10:28:10|55622.1|55497.1|55626.4|55501.4|55634.8|55509.8|55622.1|55497.1|35
1615805310000|2021-03-15 10:48:30|56103.6|55978.6|56123.9|55998.9|56125.1|56000.1|56103.2|55978.2|35
1615890500000|2021-03-16 10:28:20|55629.8|55504.8|55669.7|55544.7|55669.9|55544.9|55629.8|55504.8|33
1615805320000|2021-03-15 10:48:40|56124.2|55999.2|56137.6|56012.6|56139.2|56014.2|56124.2|55999.2|32
1615890510000|2021-03-16 10:28:30|55669.6|55544.6|55683.5|55558.5|55683.5|55558.5|55665.6|55540.6|34
1615805330000|2021-03-15 10:48:50|56137.3|56012.3|56181.5|56056.5|56181.7|56056.7|56137.3|56012.3|35
1615890520000|2021-03-16 10:28:40|55686.8|55561.8|55700.1|55575.1|55701.4|55576.4|55686.8|55561.8|29
1615805340000|2021-03-15 10:49:00|56182.6|56057.6|56190.6|56065.6|56202.1|56077.1|56182.6|56057.6|29
1615890530000|2021-03-16 10:28:50|55699.2|55574.2|55699|55574|55702.3|55577.3|55697.6|55572.6|19
1615805350000|2021-03-15 10:49:10|56202.1|56077.1|56229.3|56104.3|56234.2|56109.2|56202.1|56077.1|27
1615890540000|2021-03-16 10:29:00|55700.9|55575.9|55684.9|55559.9|55706|55581|55679|55554|33
1615805360000|2021-03-15 10:49:20|56231.2|56106.2|56262.2|56137.2|56262.2|56137.2|56231.2|56106.2|24
1615890550000|2021-03-16 10:29:10|55687.6|55562.6|55688.1|55563.1|55692.6|55567.6|55676.9|55551.9|32
1615805370000|2021-03-15 10:49:30|56262.9|56137.9|56257.2|56132.2|56284.9|56159.9|56255.4|56130.4|31
1615890560000|2021-03-16 10:29:20|55692.6|55567.6|55703.9|55578.9|55708.8|55583.8|55692.3|55567.3|34
1615805380000|2021-03-15 10:49:40|56256.8|56131.8|56240.5|56115.5|56256.8|56131.8|56218.8|56093.8|38
1615890570000|2021-03-16 10:29:30|55703.4|55578.4|55724|55599|55724|55599|55702.9|55577.9|33
1615805390000|2021-03-15 10:49:50|56240.3|56115.3|56175.2|56050.2|56261.2|56136.2|56174.2|56049.2|34
1615890580000|2021-03-16 10:29:40|55724.2|55599.2|55723.9|55598.9|55724.6|55599.6|55722.2|55597.2|17
1615805400000|2021-03-15 10:50:00|56174.9|56049.9|56179.8|56054.8|56186.2|56061.2|56171.7|56046.7|35
1615890590000|2021-03-16 10:29:50|55722.5|55597.5|55723.2|55598.2|55724|55599|55721.2|55596.2|16
1615805410000|2021-03-15 10:50:10|56181|56056|56194.6|56069.6|56194.8|56069.8|56159.3|56034.3|38
1615890600000|2021-03-16 10:30:00|55723.9|55598.9|55745.4|55620.4|55745.4|55620.4|55722.6|55597.6|24
1615805420000|2021-03-15 10:50:20|56202.9|56077.9|56230.9|56105.9|56231.5|56106.5|56202.9|56077.9|31
1615890610000|2021-03-16 10:30:10|55745.5|55620.5|55764.3|55639.3|55764.3|55639.3|55745.5|55620.5|25
1615805430000|2021-03-15 10:50:30|56232.3|56107.3|56240.2|56115.2|56241.9|56116.9|56228.8|56103.8|31
1615890620000|2021-03-16 10:30:20|55764.2|55639.2|55771.7|55646.7|55776.6|55651.6|55764.2|55639.2|28
1615805440000|2021-03-15 10:50:40|56238.9|56113.9|56264.4|56139.4|56265.4|56140.4|56228.6|56103.6|38
1615890630000|2021-03-16 10:30:30|55769.7|55644.7|55813.9|55688.9|55815|55690|55769.7|55644.7|30
1615805450000|2021-03-15 10:50:50|56268|56143|56284.7|56159.7|56290|56165|56263.2|56138.2|38
1615890640000|2021-03-16 10:30:40|55814|55689|55813.4|55688.4|55820.5|55695.5|55810|55685|29
1615805460000|2021-03-15 10:51:00|56285.1|56160.1|56263.1|56138.1|56286.9|56161.9|56263.1|56138.1|38
1615890650000|2021-03-16 10:30:50|55814|55689|55840.1|55715.1|55845.6|55720.6|55814|55689|37
1615805470000|2021-03-15 10:51:10|56262.7|56137.7|56253.3|56128.3|56284|56159|56253.3|56128.3|40
1615890660000|2021-03-16 10:31:00|55840.5|55715.5|55868|55743|55873.8|55748.8|55840.5|55715.5|37
1615805480000|2021-03-15 10:51:20|56250.9|56125.9|56263.1|56138.1|56263.1|56138.1|56234.3|56109.3|36
1615890670000|2021-03-16 10:31:10|55864.7|55739.7|55847.3|55722.3|55886.3|55761.3|55840|55715|39
1615805490000|2021-03-15 10:51:30|56265.3|56140.3|56268.2|56143.2|56268.6|56143.6|56259.2|56134.2|33
1615890680000|2021-03-16 10:31:20|55846.2|55721.2|55833.5|55708.5|55850|55725|55830.6|55705.6|36
1615805500000|2021-03-15 10:51:40|56268.5|56143.5|56292|56167|56292.1|56167.1|56267.9|56142.9|34
1615890690000|2021-03-16 10:31:30|55832.4|55707.4|55847.7|55722.7|55847.7|55722.7|55830.2|55705.2|37
1615805510000|2021-03-15 10:51:50|56291.2|56166.2|56289|56164|56292.4|56167.4|56287.7|56162.7|23
1615890700000|2021-03-16 10:31:40|55852.9|55727.9|55871|55746|55872.4|55747.4|55850.7|55725.7|37
1615805520000|2021-03-15 10:52:00|56289.7|56164.7|56262.1|56137.1|56291.7|56166.7|56260.6|56135.6|32
1615890710000|2021-03-16 10:31:50|55878.5|55753.5|55844.7|55719.7|55878.6|55753.6|55842.1|55717.1|38
1615805530000|2021-03-15 10:52:10|56261.7|56136.7|56279.7|56154.7|56279.8|56154.8|56259.7|56134.7|30
1615890720000|2021-03-16 10:32:00|55844.2|55719.2|55841.7|55716.7|55844.2|55719.2|55839.8|55714.8|28
1615805540000|2021-03-15 10:52:20|56279.1|56154.1|56300.1|56175.1|56300.1|56175.1|56279.1|56154.1|33
1615890730000|2021-03-16 10:32:10|55842.3|55717.3|55776.5|55651.5|55842.3|55717.3|55769.3|55644.3|34
1615805550000|2021-03-15 10:52:30|56298.1|56173.1|56327.2|56202.2|56327.2|56202.2|56297.2|56172.2|35
1615890740000|2021-03-16 10:32:20|55776.9|55651.9|55799.8|55674.8|55819.4|55694.4|55776.9|55651.9|33
1615805560000|2021-03-15 10:52:40|56329.5|56204.5|56327.4|56202.4|56330.7|56205.7|56318.9|56193.9|35
1615890750000|2021-03-16 10:32:30|55794.7|55669.7|55770.3|55645.3|55820.1|55695.1|55770.3|55645.3|24
1615805570000|2021-03-15 10:52:50|56328.3|56203.3|56324.7|56199.7|56335.3|56210.3|56317.2|56192.2|31
1615890760000|2021-03-16 10:32:40|55771.9|55646.9|55763|55638|55804.8|55679.8|55759.8|55634.8|31
1615805580000|2021-03-15 10:53:00|56322.6|56197.6|56363.7|56238.7|56363.7|56238.7|56322.6|56197.6|36
1615890770000|2021-03-16 10:32:50|55770.4|55645.4|55807.5|55682.5|55811.5|55686.5|55770.4|55645.4|34
1615805590000|2021-03-15 10:53:10|56364.8|56239.8|56375.4|56250.4|56376.7|56251.7|56364.8|56239.8|36
1615890780000|2021-03-16 10:33:00|55807.4|55682.4|55763.3|55638.3|55807.4|55682.4|55763.3|55638.3|30
1615805600000|2021-03-15 10:53:20|56375.5|56250.5|56377.9|56252.9|56378.4|56253.4|56374.1|56249.1|38
1615890790000|2021-03-16 10:33:10|55760.5|55635.5|55720.3|55595.3|55760.5|55635.5|55715.5|55590.5|36
1615805610000|2021-03-15 10:53:30|56385.2|56260.2|56398.2|56273.2|56404.6|56279.6|56384.5|56259.5|36
1615890800000|2021-03-16 10:33:20|55715.8|55590.8|55705.2|55580.2|55719.3|55594.3|55677.1|55552.1|38
1615805620000|2021-03-15 10:53:40|56396.6|56271.6|56396.5|56271.5|56398.1|56273.1|56384.3|56259.3|35
1615890810000|2021-03-16 10:33:30|55706.6|55581.6|55708|55583|55712.1|55587.1|55690.4|55565.4|30
1615805630000|2021-03-15 10:53:50|56402.7|56277.7|56366.7|56241.7|56402.7|56277.7|56366.7|56241.7|34
1615890820000|2021-03-16 10:33:40|55708.3|55583.3|55685.2|55560.2|55710.7|55585.7|55683.7|55558.7|28
1615805640000|2021-03-15 10:54:00|56365.1|56240.1|56378.8|56253.8|56383.3|56258.3|56362.3|56237.3|38
1615890830000|2021-03-16 10:33:50|55683.9|55558.9|55653.7|55528.7|55687.4|55562.4|55648.7|55523.7|31
1615805650000|2021-03-15 10:54:10|56378.2|56253.2|56373|56248|56378.2|56253.2|56353.8|56228.8|38
1615890840000|2021-03-16 10:34:00|55662.4|55537.4|55692.2|55567.2|55693.6|55568.6|55662.4|55537.4|32
1615805660000|2021-03-15 10:54:20|56377.9|56252.9|56399.6|56274.6|56404.6|56279.6|56371.1|56246.1|38
1615890850000|2021-03-16 10:34:10|55692.1|55567.1|55726.7|55601.7|55737.9|55612.9|55691.7|55566.7|37
1615805670000|2021-03-15 10:54:30|56398.8|56273.8|56391.8|56266.8|56399.3|56274.3|56383.8|56258.8|39
1615890860000|2021-03-16 10:34:20|55726.2|55601.2|55756.6|55631.6|55757.2|55632.2|55725.7|55600.7|30
1615805680000|2021-03-15 10:54:40|56392.8|56267.8|56383.5|56258.5|56394.3|56269.3|56383.5|56258.5|29
1615890870000|2021-03-16 10:34:30|55756.8|55631.8|55717.5|55592.5|55756.8|55631.8|55712.9|55587.9|35
1615805690000|2021-03-15 10:54:50|56383.1|56258.1|56389.6|56264.6|56391.3|56266.3|56366.9|56241.9|34
1615890880000|2021-03-16 10:34:40|55718.5|55593.5|55703.4|55578.4|55720.3|55595.3|55696.6|55571.6|34
1615805700000|2021-03-15 10:55:00|56388.9|56263.9|56356.3|56231.3|56391.1|56266.1|56356.3|56231.3|37
1615890890000|2021-03-16 10:34:50|55703.7|55578.7|55724.7|55599.7|55727.4|55602.4|55701.7|55576.7|36
1615805710000|2021-03-15 10:55:10|56355.6|56230.6|56365.4|56240.4|56367.4|56242.4|56336.9|56211.9|36
1615890900000|2021-03-16 10:35:00|55725.1|55600.1|55703.5|55578.5|55725.1|55600.1|55703.5|55578.5|35
1615805720000|2021-03-15 10:55:20|56366.5|56241.5|56349|56224|56376.6|56251.6|56337.7|56212.7|38
1615890910000|2021-03-16 10:35:10|55701|55576|55687.3|55562.3|55701.2|55576.2|55687.3|55562.3|30
1615805730000|2021-03-15 10:55:30|56349.3|56224.3|56330.1|56205.1|56351.1|56226.1|56329.6|56204.6|36
1615890920000|2021-03-16 10:35:20|55687.4|55562.4|55644.3|55519.3|55687.7|55562.7|55636.9|55511.9|25
1615805740000|2021-03-15 10:55:40|56331.2|56206.2|56336.5|56211.5|56341.1|56216.1|56330.8|56205.8|36
1615890930000|2021-03-16 10:35:30|55645.2|55520.2|55631.7|55506.7|55647.5|55522.5|55631.3|55506.3|34
1615805750000|2021-03-15 10:55:50|56335.4|56210.4|56325.5|56200.5|56335.4|56210.4|56315.4|56190.4|35
1615890940000|2021-03-16 10:35:40|55633.3|55508.3|55646.3|55521.3|55650.9|55525.9|55629.4|55504.4|37
1615805760000|2021-03-15 10:56:00|56325.6|56200.6|56336.7|56211.7|56340.6|56215.6|56319.8|56194.8|34
1615890950000|2021-03-16 10:35:50|55646.4|55521.4|55644.9|55519.9|55652.9|55527.9|55641.8|55516.8|30
1615805770000|2021-03-15 10:56:10|56337.9|56212.9|56332.3|56207.3|56339.3|56214.3|56330.1|56205.1|34
1615890960000|2021-03-16 10:36:00|55645.5|55520.5|55657.5|55532.5|55662.3|55537.3|55644.4|55519.4|29
1615805780000|2021-03-15 10:56:20|56330.7|56205.7|56373|56248|56373.1|56248.1|56330.7|56205.7|34
1615890970000|2021-03-16 10:36:10|55658.1|55533.1|55663.7|55538.7|55663.8|55538.8|55658.1|55533.1|32
1615805790000|2021-03-15 10:56:30|56377.7|56252.7|56368.9|56243.9|56382.2|56257.2|56368.9|56243.9|26
1615890980000|2021-03-16 10:36:20|55670|55545|55676.9|55551.9|55678.5|55553.5|55669.2|55544.2|31
1615805800000|2021-03-15 10:56:40|56369.5|56244.5|56388.4|56263.4|56388.4|56263.4|56368.5|56243.5|32
1615890990000|2021-03-16 10:36:30|55677.3|55552.3|55685.8|55560.8|55685.8|55560.8|55676.2|55551.2|24
1615805810000|2021-03-15 10:56:50|56387|56262|56377|56252|56395.7|56270.7|56374.8|56249.8|28
1615891000000|2021-03-16 10:36:40|55685|55560|55696.8|55571.8|55697.4|55572.4|55684.8|55559.8|26
1615805820000|2021-03-15 10:57:00|56379.2|56254.2|56380.5|56255.5|56383.9|56258.9|56375.2|56250.2|36
1615891010000|2021-03-16 10:36:50|55705.9|55580.9|55710.6|55585.6|55716.7|55591.7|55703.9|55578.9|26
1615805830000|2021-03-15 10:57:10|56380|56255|56378.6|56253.6|56380|56255|56370.9|56245.9|36
1615891020000|2021-03-16 10:37:00|55711.2|55586.2|55670.3|55545.3|55720|55595|55662.1|55537.1|38
1615805840000|2021-03-15 10:57:20|56378.9|56253.9|56397.7|56272.7|56397.7|56272.7|56378.5|56253.5|33
1615891030000|2021-03-16 10:37:10|55669.4|55544.4|55702.9|55577.9|55706.4|55581.4|55668.5|55543.5|36
1615805850000|2021-03-15 10:57:30|56396.2|56271.2|56401|56276|56405.1|56280.1|56396.2|56271.2|25
1615891040000|2021-03-16 10:37:20|55699.6|55574.6|55715.3|55590.3|55721.5|55596.5|55699.6|55574.6|31
1615805860000|2021-03-15 10:57:40|56398.7|56273.7|56400.7|56275.7|56401.2|56276.2|56394.6|56269.6|35
1615891050000|2021-03-16 10:37:30|55720.2|55595.2|55712.9|55587.9|55728.2|55603.2|55711.2|55586.2|37
1615805870000|2021-03-15 10:57:50|56401.2|56276.2|56414|56289|56414.8|56289.8|56401.2|56276.2|33
1615891060000|2021-03-16 10:37:40|55714.6|55589.6|55719.9|55594.9|55725.3|55600.3|55713.7|55588.7|34
1615805880000|2021-03-15 10:58:00|56413.8|56288.8|56433.2|56308.2|56433.9|56308.9|56413.8|56288.8|37
1615891070000|2021-03-16 10:37:50|55719.6|55594.6|55694.5|55569.5|55722|55597|55692.2|55567.2|35
1615805890000|2021-03-15 10:58:10|56432.9|56307.9|56461.3|56336.3|56463.6|56338.6|56413.7|56288.7|38
1615891080000|2021-03-16 10:38:00|55697.4|55572.4|55746.6|55621.6|55746.6|55621.6|55697.4|55572.4|35
1615805900000|2021-03-15 10:58:20|56463.1|56338.1|56462.9|56337.9|56470.6|56345.6|56462.9|56337.9|38
1615891090000|2021-03-16 10:38:10|55747.6|55622.6|55770.7|55645.7|55771|55646|55747.6|55622.6|36
1615805910000|2021-03-15 10:58:30|56454.4|56329.4|56432.9|56307.9|56463.5|56338.5|56423.1|56298.1|35
1615891100000|2021-03-16 10:38:20|55770|55645|55810.5|55685.5|55815.5|55690.5|55770|55645|38
1615805920000|2021-03-15 10:58:40|56440|56315|56462.6|56337.6|56463.5|56338.5|56440|56315|33
1615891110000|2021-03-16 10:38:30|55806.4|55681.4|55816.5|55691.5|55816.8|55691.8|55798.1|55673.1|33
1615805930000|2021-03-15 10:58:50|56462.5|56337.5|56456.8|56331.8|56462.5|56337.5|56453.5|56328.5|29
1615891120000|2021-03-16 10:38:40|55817.4|55692.4|55829.1|55704.1|55829.1|55704.1|55813.5|55688.5|31
1615805940000|2021-03-15 10:59:00|56456.6|56331.6|56449|56324|56456.6|56331.6|56444.2|56319.2|31
1615891130000|2021-03-16 10:38:50|55833.5|55708.5|55836.1|55711.1|55849.7|55724.7|55827|55702|32
1615805950000|2021-03-15 10:59:10|56448.4|56323.4|56447.1|56322.1|56453.1|56328.1|56446.7|56321.7|27
1615891140000|2021-03-16 10:39:00|55833.9|55708.9|55844.3|55719.3|55854.2|55729.2|55833.9|55708.9|37
1615805960000|2021-03-15 10:59:20|56447.2|56322.2|56454.8|56329.8|56457.6|56332.6|56447.2|56322.2|38
1615891150000|2021-03-16 10:39:10|55844.4|55719.4|55832.8|55707.8|55860.4|55735.4|55832.7|55707.7|32
1615805970000|2021-03-15 10:59:30|56454.6|56329.6|56429.9|56304.9|56454.6|56329.6|56429.9|56304.9|36
1615891160000|2021-03-16 10:39:20|55840|55715|55871.3|55746.3|55871.7|55746.7|55840|55715|35
1615805980000|2021-03-15 10:59:40|56428.6|56303.6|56434.2|56309.2|56438.4|56313.4|56428.3|56303.3|38
1615891170000|2021-03-16 10:39:30|55871.4|55746.4|55878.3|55753.3|55878.9|55753.9|55870.6|55745.6|33
1615805990000|2021-03-15 10:59:50|56430|56305|56436.2|56311.2|56448.7|56323.7|56430|56305|38
1615891180000|2021-03-16 10:39:40|55878|55753|55829.4|55704.4|55879.8|55754.8|55829.4|55704.4|35
1615891190000|2021-03-16 10:39:50|55829.2|55704.2|55824.1|55699.1|55829.6|55704.6|55813.7|55688.7|34
1615806000000|2021-03-15 11:00:00|56438.3|56313.3|56401.3|56276.3|56438.3|56313.3|56389.8|56264.8|38
1615806010000|2021-03-15 11:00:10|56405.1|56280.1|56390|56265|56405.1|56280.1|56387.5|56262.5|35
1615891200000|2021-03-16 10:40:00|55824|55699|55817.2|55692.2|55831.1|55706.1|55817.2|55692.2|37
1615806020000|2021-03-15 11:00:20|56392.3|56267.3|56376.4|56251.4|56392.3|56267.3|56364.9|56239.9|34
1615891210000|2021-03-16 10:40:10|55817.5|55692.5|55820.2|55695.2|55820.5|55695.5|55813.5|55688.5|35
1615806030000|2021-03-15 11:00:30|56374.7|56249.7|56362.7|56237.7|56375.8|56250.8|56362.7|56237.7|37
1615891220000|2021-03-16 10:40:20|55820.5|55695.5|55793.5|55668.5|55822.9|55697.9|55788.1|55663.1|34
1615806040000|2021-03-15 11:00:40|56362.8|56237.8|56403.1|56278.1|56403.1|56278.1|56360.4|56235.4|35
1615891230000|2021-03-16 10:40:30|55800.7|55675.7|55792.2|55667.2|55801.7|55676.7|55792.1|55667.1|36
1615806050000|2021-03-15 11:00:50|56404.1|56279.1|56446.5|56321.5|56447|56322|56404.1|56279.1|34
1615891240000|2021-03-16 10:40:40|55787.3|55662.3|55797.2|55672.2|55797.2|55672.2|55787.3|55662.3|26
1615806060000|2021-03-15 11:01:00|56447.1|56322.1|56447.8|56322.8|56448.9|56323.9|56421.9|56296.9|39
1615891250000|2021-03-16 10:40:50|55795.5|55670.5|55776.8|55651.8|55795.5|55670.5|55774|55649|32
1615806070000|2021-03-15 11:01:10|56447.4|56322.4|56470.9|56345.9|56470.9|56345.9|56446.7|56321.7|32
1615891260000|2021-03-16 10:41:00|55775.8|55650.8|55786.3|55661.3|55791.9|55666.9|55775.3|55650.3|30
1615806080000|2021-03-15 11:01:20|56473|56348|56530|56405|56537.5|56412.5|56473|56348|33
1615891270000|2021-03-16 10:41:10|55786.4|55661.4|55802|55677|55815.3|55690.3|55786.4|55661.4|35
1615806090000|2021-03-15 11:01:30|56537.6|56412.6|56541.3|56416.3|56541.3|56416.3|56492|56367|35
1615891280000|2021-03-16 10:41:20|55801.8|55676.8|55801.8|55676.8|55809.4|55684.4|55801.4|55676.4|25
1615806100000|2021-03-15 11:01:40|56528.4|56403.4|56521.4|56396.4|56565.5|56440.5|56497.8|56372.8|32
1615891290000|2021-03-16 10:41:30|55805.9|55680.9|55820.9|55695.9|55820.9|55695.9|55802.8|55677.8|33
1615806110000|2021-03-15 11:01:50|56523.8|56398.8|56551.1|56426.1|56556.4|56431.4|56497.9|56372.9|29
1615891300000|2021-03-16 10:41:40|55821.8|55696.8|55824.5|55699.5|55825.6|55700.6|55821.8|55696.8|33
1615806120000|2021-03-15 11:02:00|56551.6|56426.6|56618.4|56493.4|56625.9|56500.9|56510.3|56385.3|37
1615891310000|2021-03-16 10:41:50|55823|55698|55832.7|55707.7|55840.5|55715.5|55822.3|55697.3|29
1615806130000|2021-03-15 11:02:10|56618.9|56493.9|56604.8|56479.8|56618.9|56493.9|56579.6|56454.6|36
1615891320000|2021-03-16 10:42:00|55834.4|55709.4|55845.5|55720.5|55853.8|55728.8|55833.4|55708.4|29
1615806140000|2021-03-15 11:02:20|56601.9|56476.9|56595.3|56470.3|56604.1|56479.1|56592.8|56467.8|31
1615891330000|2021-03-16 10:42:10|55847.4|55722.4|55859|55734|55861.9|55736.9|55845.2|55720.2|25
1615806150000|2021-03-15 11:02:30|56593.7|56468.7|56553.1|56428.1|56593.7|56468.7|56530.8|56405.8|37
1615891340000|2021-03-16 10:42:20|55858.2|55733.2|55827.8|55702.8|55859.7|55734.7|55827.8|55702.8|33
1615806160000|2021-03-15 11:02:40|56540.6|56415.6|56537.9|56412.9|56547|56422|56537.9|56412.9|35
1615891350000|2021-03-16 10:42:30|55827.3|55702.3|55807|55682|55827.5|55702.5|55806.4|55681.4|30
1615806170000|2021-03-15 11:02:50|56542.1|56417.1|56525.6|56400.6|56542.1|56417.1|56524.5|56399.5|34
1615891360000|2021-03-16 10:42:40|55806.9|55681.9|55804.4|55679.4|55807.7|55682.7|55804.4|55679.4|11
1615806180000|2021-03-15 11:03:00|56527.6|56402.6|56535.6|56410.6|56553.8|56428.8|56527.6|56402.6|30
1615891370000|2021-03-16 10:42:50|55804.3|55679.3|55812.5|55687.5|55814.3|55689.3|55803.2|55678.2|27
1615806190000|2021-03-15 11:03:10|56528.3|56403.3|56503.5|56378.5|56528.7|56403.7|56503.5|56378.5|35
1615891380000|2021-03-16 10:43:00|55813.7|55688.7|55852.1|55727.1|55852.1|55727.1|55811.5|55686.5|30
1615806200000|2021-03-15 11:03:20|56503.9|56378.9|56521.2|56396.2|56530.8|56405.8|56502.5|56377.5|37
1615891390000|2021-03-16 10:43:10|55853|55728|55829.1|55704.1|55864.8|55739.8|55829.1|55704.1|34
1615806210000|2021-03-15 11:03:30|56520.8|56395.8|56517|56392|56520.8|56395.8|56512.9|56387.9|27
1615891400000|2021-03-16 10:43:20|55828.9|55703.9|55851.4|55726.4|55851.4|55726.4|55828.9|55703.9|33
1615806220000|2021-03-15 11:03:40|56517.4|56392.4|56534.2|56409.2|56539.3|56414.3|56517.3|56392.3|34
1615891410000|2021-03-16 10:43:30|55857|55732|55857.6|55732.6|55861.5|55736.5|55856.1|55731.1|22
1615806230000|2021-03-15 11:03:50|56534.3|56409.3|56555.9|56430.9|56557.3|56432.3|56533.5|56408.5|33
1615891420000|2021-03-16 10:43:40|55857.3|55732.3|55867.8|55742.8|55869.1|55744.1|55856|55731|28
1615806240000|2021-03-15 11:04:00|56556.4|56431.4|56550.6|56425.6|56560.6|56435.6|56550.6|56425.6|28
1615891430000|2021-03-16 10:43:50|55867.7|55742.7|55857.1|55732.1|55879.1|55754.1|55854.2|55729.2|30
1615806250000|2021-03-15 11:04:10|56549.1|56424.1|56574.3|56449.3|56574.3|56449.3|56544.5|56419.5|36
1615891440000|2021-03-16 10:44:00|55854.2|55729.2|55819.4|55694.4|55854.2|55729.2|55814.2|55689.2|38
1615806260000|2021-03-15 11:04:20|56575.3|56450.3|56577.6|56452.6|56588.1|56463.1|56568.6|56443.6|34
1615891450000|2021-03-16 10:44:10|55820.8|55695.8|55809.9|55684.9|55825.9|55700.9|55809.9|55684.9|32
1615806270000|2021-03-15 11:04:30|56571.6|56446.6|56540.4|56415.4|56588.3|56463.3|56539.4|56414.4|35
1615891460000|2021-03-16 10:44:20|55810.9|55685.9|55805.9|55680.9|55811.1|55686.1|55781.7|55656.7|36
1615806280000|2021-03-15 11:04:40|56542|56417|56535.6|56410.6|56542.4|56417.4|56528|56403|34
1615891470000|2021-03-16 10:44:30|55801.8|55676.8|55819.8|55694.8|55820.4|55695.4|55801.3|55676.3|34
1615806290000|2021-03-15 11:04:50|56536.8|56411.8|56556.5|56431.5|56556.5|56431.5|56528.2|56403.2|35
1615891480000|2021-03-16 10:44:40|55821.2|55696.2|55824.2|55699.2|55828.6|55703.6|55821.2|55696.2|30
1615806300000|2021-03-15 11:05:00|56556.2|56431.2|56561.9|56436.9|56562.8|56437.8|56555|56430|31
1615891490000|2021-03-16 10:44:50|55825.2|55700.2|55811.9|55686.9|55830.1|55705.1|55806.3|55681.3|28
1615806310000|2021-03-15 11:05:10|56562.4|56437.4|56569.2|56444.2|56570.3|56445.3|56560.8|56435.8|31
1615891500000|2021-03-16 10:45:00|55796.3|55671.3|55803|55678|55803|55678|55792.8|55667.8|37
1615806320000|2021-03-15 11:05:20|56570.3|56445.3|56590.7|56465.7|56598.9|56473.9|56569.8|56444.8|37
1615891510000|2021-03-16 10:45:10|55803.5|55678.5|55856.6|55731.6|55858.2|55733.2|55802.6|55677.6|39
1615806330000|2021-03-15 11:05:30|56590.3|56465.3|56593.8|56468.8|56597.3|56472.3|56589.3|56464.3|31
1615891520000|2021-03-16 10:45:20|55857.1|55732.1|55899.4|55774.4|55899.4|55774.4|55857.1|55732.1|36
1615806340000|2021-03-15 11:05:40|56595|56470|56594.7|56469.7|56599.4|56474.4|56594|56469|23
1615891530000|2021-03-16 10:45:30|55899.1|55774.1|55914.8|55789.8|55925.2|55800.2|55899.1|55774.1|35
1615806350000|2021-03-15 11:05:50|56595|56470|56575.1|56450.1|56595.6|56470.6|56573.9|56448.9|31
1615891540000|2021-03-16 10:45:40|55913.4|55788.4|55926.6|55801.6|55928|55803|55907.6|55782.6|40
1615806360000|2021-03-15 11:06:00|56576.7|56451.7|56565|56440|56581.1|56456.1|56565|56440|29
1615891550000|2021-03-16 10:45:50|55927.1|55802.1|55980.3|55855.3|55982.5|55857.5|55926.9|55801.9|32
1615806370000|2021-03-15 11:06:10|56565.4|56440.4|56548|56423|56566|56441|56541.7|56416.7|33
1615891560000|2021-03-16 10:46:00|55979.7|55854.7|55929.3|55804.3|55979.7|55854.7|55927.3|55802.3|36
1615806380000|2021-03-15 11:06:20|56553.5|56428.5|56553.9|56428.9|56565.8|56440.8|56548.9|56423.9|36
1615891570000|2021-03-16 10:46:10|55931|55806|55935.7|55810.7|55951.3|55826.3|55928.2|55803.2|32
1615806390000|2021-03-15 11:06:30|56554|56429|56555.2|56430.2|56559.1|56434.1|56549.3|56424.3|35
1615891580000|2021-03-16 10:46:20|55935.2|55810.2|55899.6|55774.6|55935.2|55810.2|55895.2|55770.2|30
1615806400000|2021-03-15 11:06:40|56554.3|56429.3|56536.2|56411.2|56557.1|56432.1|56536.2|56411.2|34
1615891590000|2021-03-16 10:46:30|55900.1|55775.1|55874.7|55749.7|55925.6|55800.6|55873|55748|40
1615806410000|2021-03-15 11:06:50|56536.9|56411.9|56492.1|56367.1|56536.9|56411.9|56460|56335|35
1615891600000|2021-03-16 10:46:40|55874.2|55749.2|55871.3|55746.3|55874.4|55749.4|55861.6|55736.6|33
1615806420000|2021-03-15 11:07:00|56490.3|56365.3|56472.1|56347.1|56490.4|56365.4|56469.7|56344.7|39
1615891610000|2021-03-16 10:46:50|55869.8|55744.8|55861.1|55736.1|55870.9|55745.9|55857.9|55732.9|33
1615806430000|2021-03-15 11:07:10|56466.7|56341.7|56440.6|56315.6|56466.7|56341.7|56440.6|56315.6|36
1615891620000|2021-03-16 10:47:00|55861.3|55736.3|55889.2|55764.2|55889.2|55764.2|55857.9|55732.9|29
1615806440000|2021-03-15 11:07:20|56438.9|56313.9|56422.5|56297.5|56438.9|56313.9|56404.8|56279.8|36
1615891630000|2021-03-16 10:47:10|55890.5|55765.5|55899.4|55774.4|55900.4|55775.4|55872.2|55747.2|35
1615806450000|2021-03-15 11:07:30|56422.6|56297.6|56406.4|56281.4|56425.6|56300.6|56402|56277|33
1615891640000|2021-03-16 10:47:20|55899.7|55774.7|55876.2|55751.2|55899.7|55774.7|55874.5|55749.5|34
1615806460000|2021-03-15 11:07:40|56409.7|56284.7|56375.9|56250.9|56411.1|56286.1|56375.9|56250.9|31
1615891650000|2021-03-16 10:47:30|55875.5|55750.5|55883|55758|55887.5|55762.5|55874.9|55749.9|29
1615806470000|2021-03-15 11:07:50|56375.3|56250.3|56366.8|56241.8|56375.7|56250.7|56357.2|56232.2|33
1615891660000|2021-03-16 10:47:40|55882.5|55757.5|55858.1|55733.1|55882.5|55757.5|55846.5|55721.5|31
1615806480000|2021-03-15 11:08:00|56368|56243|56409.8|56284.8|56414.2|56289.2|56366.8|56241.8|36
1615891670000|2021-03-16 10:47:50|55853|55728|55855|55730|55879|55754|55848.2|55723.2|37
1615806490000|2021-03-15 11:08:10|56410.7|56285.7|56448.9|56323.9|56448.9|56323.9|56410.7|56285.7|32
1615891680000|2021-03-16 10:48:00|55846.8|55721.8|55869.5|55744.5|55872.3|55747.3|55844.9|55719.9|36
1615806500000|2021-03-15 11:08:20|56449|56324|56423.7|56298.7|56449.8|56324.8|56422.9|56297.9|31
1615891690000|2021-03-16 10:48:10|55872|55747|55877.6|55752.6|55881.1|55756.1|55865.1|55740.1|36
1615806510000|2021-03-15 11:08:30|56423.8|56298.8|56420.9|56295.9|56423.8|56298.8|56410.7|56285.7|34
1615891700000|2021-03-16 10:48:20|55877.7|55752.7|55900.7|55775.7|55900.7|55775.7|55877.7|55752.7|31
1615806520000|2021-03-15 11:08:40|56422.4|56297.4|56376.4|56251.4|56422.6|56297.6|56376.4|56251.4|31
1615891710000|2021-03-16 10:48:30|55900.6|55775.6|55902.4|55777.4|55903|55778|55898.4|55773.4|23
1615806530000|2021-03-15 11:08:50|56376.5|56251.5|56384.1|56259.1|56385.8|56260.8|56360.3|56235.3|34
1615891720000|2021-03-16 10:48:40|55901.9|55776.9|55882.3|55757.3|55902.6|55777.6|55870.7|55745.7|38
1615806540000|2021-03-15 11:09:00|56384.2|56259.2|56349.7|56224.7|56388.4|56263.4|56349.7|56224.7|34
1615891730000|2021-03-16 10:48:50|55881.9|55756.9|55879.7|55754.7|55883.4|55758.4|55877.4|55752.4|26
1615806550000|2021-03-15 11:09:10|56350.1|56225.1|56355.6|56230.6|56365.6|56240.6|56349.6|56224.6|36
1615891740000|2021-03-16 10:49:00|55880.2|55755.2|55873|55748|55880.2|55755.2|55866.4|55741.4|36
1615806560000|2021-03-15 11:09:20|56354.7|56229.7|56360.5|56235.5|56369.6|56244.6|56348.8|56223.8|33
1615891750000|2021-03-16 10:49:10|55872.6|55747.6|55897.8|55772.8|55897.8|55772.8|55872.6|55747.6|35
1615806570000|2021-03-15 11:09:30|56360.1|56235.1|56341.3|56216.3|56360.2|56235.2|56341.3|56216.3|31
1615891760000|2021-03-16 10:49:20|55897.7|55772.7|55910.3|55785.3|55910.3|55785.3|55897.7|55772.7|30
1615806580000|2021-03-15 11:09:40|56340.9|56215.9|56299.2|56174.2|56344.8|56219.8|56299.2|56174.2|33
1615891770000|2021-03-16 10:49:30|55912.6|55787.6|55897.8|55772.8|55913.1|55788.1|55897.8|55772.8|27
1615806590000|2021-03-15 11:09:50|56298|56173|56305.7|56180.7|56319.2|56194.2|56294.5|56169.5|38
1615891780000|2021-03-16 10:49:40|55897.6|55772.6|55882.6|55757.6|55897.6|55772.6|55879.9|55754.9|28
1615891790000|2021-03-16 10:49:50|55882.5|55757.5|55883.1|55758.1|55883.6|55758.6|55877.9|55752.9|29
1615806600000|2021-03-15 11:10:00|56306|56181|56338.3|56213.3|56350.2|56225.2|56306|56181|31
1615891800000|2021-03-16 10:50:00|55882.8|55757.8|55877.4|55752.4|55883.2|55758.2|55875.3|55750.3|32
1615806610000|2021-03-15 11:10:10|56333.8|56208.8|56322.9|56197.9|56334.5|56209.5|56319.2|56194.2|36
1615891810000|2021-03-16 10:50:10|55876.8|55751.8|55906.9|55781.9|55907|55782|55876.8|55751.8|30
1615806620000|2021-03-15 11:10:20|56321.7|56196.7|56341.1|56216.1|56341.6|56216.6|56321.5|56196.5|26
1615891820000|2021-03-16 10:50:20|55906.3|55781.3|55926|55801|55927|55802|55906.3|55781.3|29
1615806630000|2021-03-15 11:10:30|56338.9|56213.9|56318.2|56193.2|56338.9|56213.9|56309.4|56184.4|31
1615891830000|2021-03-16 10:50:30|55925.9|55800.9|55935.3|55810.3|55935.3|55810.3|55923.4|55798.4|30
1615806640000|2021-03-15 11:10:40|56314.5|56189.5|56313.3|56188.3|56322.6|56197.6|56312.3|56187.3|31
1615891840000|2021-03-16 10:50:40|55936.7|55811.7|55943.2|55818.2|55946.3|55821.3|55933.8|55808.8|29
1615806650000|2021-03-15 11:10:50|56313.5|56188.5|56312.6|56187.6|56314.7|56189.7|56303.6|56178.6|24
1615891850000|2021-03-16 10:50:50|55943.3|55818.3|55972.7|55847.7|55972.7|55847.7|55943.2|55818.2|33
1615806660000|2021-03-15 11:11:00|56313.5|56188.5|56308|56183|56317.5|56192.5|56306.5|56181.5|30
1615891860000|2021-03-16 10:51:00|55972|55847|55958.9|55833.9|55975|55850|55935|55810|36
1615806670000|2021-03-15 11:11:10|56311|56186|56303.5|56178.5|56312.5|56187.5|56295.3|56170.3|29
1615891870000|2021-03-16 10:51:10|55955.5|55830.5|55936.6|55811.6|55961.1|55836.1|55921.1|55796.1|38
1615806680000|2021-03-15 11:11:20|56304.1|56179.1|56290.2|56165.2|56314.2|56189.2|56290.2|56165.2|36
1615891880000|2021-03-16 10:51:20|55935.2|55810.2|55929.3|55804.3|55937|55812|55925.5|55800.5|33
1615806690000|2021-03-15 11:11:30|56289.5|56164.5|56279|56154|56292.6|56167.6|56279|56154|25
1615891890000|2021-03-16 10:51:30|55930.6|55805.6|55943.4|55818.4|55943.8|55818.8|55930.6|55805.6|30
1615806700000|2021-03-15 11:11:40|56278|56153|56283|56158|56289.7|56164.7|56276|56151|37
1615891900000|2021-03-16 10:51:40|55945.6|55820.6|55940.5|55815.5|55946.5|55821.5|55940.5|55815.5|33
1615806710000|2021-03-15 11:11:50|56284.4|56159.4|56284.5|56159.5|56289.7|56164.7|56282.2|56157.2|26
1615891910000|2021-03-16 10:51:50|55940.9|55815.9|55922.3|55797.3|55943.2|55818.2|55922.3|55797.3|31
1615806720000|2021-03-15 11:12:00|56283|56158|56235.4|56110.4|56284.3|56159.3|56235.4|56110.4|34
1615891920000|2021-03-16 10:52:00|55921.9|55796.9|55926.8|55801.8|55929.4|55804.4|55919.2|55794.2|26
1615806730000|2021-03-15 11:12:10|56236.7|56111.7|56205.4|56080.4|56239.2|56114.2|56197.1|56072.1|40
1615891930000|2021-03-16 10:52:10|55925.7|55800.7|55900.7|55775.7|55926.6|55801.6|55900.7|55775.7|33
1615806740000|2021-03-15 11:12:20|56205.5|56080.5|56180.2|56055.2|56206.9|56081.9|56140.4|56015.4|38
1615891940000|2021-03-16 10:52:20|55901.5|55776.5|55900.6|55775.6|55906.4|55781.4|55898.7|55773.7|30
1615806750000|2021-03-15 11:12:30|56181.2|56056.2|56202.9|56077.9|56202.9|56077.9|56181.2|56056.2|37
1615891950000|2021-03-16 10:52:30|55901.2|55776.2|55941.7|55816.7|55942.4|55817.4|55900.4|55775.4|38
1615806760000|2021-03-15 11:12:40|56203.4|56078.4|56198.2|56073.2|56219.7|56094.7|56198.2|56073.2|38
1615891960000|2021-03-16 10:52:40|55942.5|55817.5|55948.1|55823.1|55953.8|55828.8|55937.9|55812.9|35
1615806770000|2021-03-15 11:12:50|56199.1|56074.1|56156.7|56031.7|56199.1|56074.1|56145|56020|40
1615891970000|2021-03-16 10:52:50|55947.3|55822.3|55943.5|55818.5|55947.3|55822.3|55929.1|55804.1|28
1615806780000|2021-03-15 11:13:00|56157.8|56032.8|56122.1|55997.1|56177.1|56052.1|56118.5|55993.5|37
1615891980000|2021-03-16 10:53:00|55948.8|55823.8|55983.4|55858.4|55983.4|55858.4|55948.8|55823.8|28
1615806790000|2021-03-15 11:13:10|56120.7|55995.7|56101.4|55976.4|56124.6|55999.6|56084.2|55959.2|39
1615891990000|2021-03-16 10:53:10|55984.7|55859.7|55999.5|55874.5|56000.5|55875.5|55984.7|55859.7|38
1615806800000|2021-03-15 11:13:20|56109.6|55984.6|56135.7|56010.7|56135.8|56010.8|56109.6|55984.6|36
1615892000000|2021-03-16 10:53:20|55999.9|55874.9|56010.6|55885.6|56010.6|55885.6|55999.1|55874.1|34
1615806810000|2021-03-15 11:13:30|56141.9|56016.9|56131.9|56006.9|56150.7|56025.7|56130.9|56005.9|38
1615892010000|2021-03-16 10:53:30|56012|55887|56020.1|55895.1|56026.3|55901.3|56012|55887|35
1615806820000|2021-03-15 11:13:40|56128.5|56003.5|56143.3|56018.3|56146.9|56021.9|56119.7|55994.7|34
1615892020000|2021-03-16 10:53:40|56020.2|55895.2|56030.8|55905.8|56031|55906|56012.2|55887.2|37
1615806830000|2021-03-15 11:13:50|56144|56019|56140.6|56015.6|56148.4|56023.4|56138.9|56013.9|28
1615892030000|2021-03-16 10:53:50|56030.6|55905.6|56041.9|55916.9|56043.6|55918.6|56030.6|55905.6|27
1615806840000|2021-03-15 11:14:00|56140.4|56015.4|56157.6|56032.6|56164.3|56039.3|56139.9|56014.9|34
1615892040000|2021-03-16 10:54:00|56042.1|55917.1|56033.2|55908.2|56042.7|55917.7|56033.2|55908.2|29
1615806850000|2021-03-15 11:14:10|56152.8|56027.8|56179.4|56054.4|56186.5|56061.5|56151.7|56026.7|37
1615892050000|2021-03-16 10:54:10|56033.4|55908.4|56019.7|55894.7|56036.9|55911.9|56018.9|55893.9|33
1615806860000|2021-03-15 11:14:20|56178.6|56053.6|56139.6|56014.6|56178.6|56053.6|56139.4|56014.4|39
1615892060000|2021-03-16 10:54:20|56018.9|55893.9|56020.4|55895.4|56020.4|55895.4|55994.5|55869.5|36
1615806870000|2021-03-15 11:14:30|56138.5|56013.5|56135.1|56010.1|56140.6|56015.6|56122.5|55997.5|36
1615892070000|2021-03-16 10:54:30|56024|55899|56049.6|55924.6|56053.3|55928.3|56024|55899|36
1615806880000|2021-03-15 11:14:40|56134.9|56009.9|56125.6|56000.6|56134.9|56009.9|56119.6|55994.6|28
1615892080000|2021-03-16 10:54:40|56048.7|55923.7|56027.7|55902.7|56048.7|55923.7|56007.1|55882.1|39
1615806890000|2021-03-15 11:14:50|56125.4|56000.4|56149|56024|56149|56024|56123.9|55998.9|32
1615892090000|2021-03-16 10:54:50|56033.8|55908.8|56043.5|55918.5|56047.1|55922.1|56030.3|55905.3|34
1615806900000|2021-03-15 11:15:00|56149.8|56024.8|56187.5|56062.5|56187.7|56062.7|56149.8|56024.8|32
1615892100000|2021-03-16 10:55:00|56043.8|55918.8|56018.8|55893.8|56043.8|55918.8|56018.8|55893.8|34
1615806910000|2021-03-15 11:15:10|56188.1|56063.1|56203.4|56078.4|56216|56091|56186.4|56061.4|40
1615892110000|2021-03-16 10:55:10|56020.4|55895.4|56030.1|55905.1|56030.5|55905.5|56020.4|55895.4|32
1615806920000|2021-03-15 11:15:20|56204.3|56079.3|56185.8|56060.8|56204.9|56079.9|56183.8|56058.8|37
1615892120000|2021-03-16 10:55:20|56029.8|55904.8|56068.6|55943.6|56069.1|55944.1|56029.8|55904.8|34
1615806930000|2021-03-15 11:15:30|56180.6|56055.6|56141.6|56016.6|56181.7|56056.7|56141.6|56016.6|40
1615892130000|2021-03-16 10:55:30|56067.7|55942.7|56074.9|55949.9|56075.3|55950.3|56063.6|55938.6|29
1615806940000|2021-03-15 11:15:40|56141.4|56016.4|56066.7|55941.7|56141.4|56016.4|56066.7|55941.7|36
1615892140000|2021-03-16 10:55:40|56075|55950|56061.1|55936.1|56075|55950|56059.2|55934.2|34
1615806950000|2021-03-15 11:15:50|56056.5|55931.5|56069.8|55944.8|56070.7|55945.7|56053.4|55928.4|32
1615892150000|2021-03-16 10:55:50|56058.5|55933.5|56050.3|55925.3|56058.5|55933.5|56050.2|55925.2|34
1615806960000|2021-03-15 11:16:00|56071.9|55946.9|56086.2|55961.2|56105.7|55980.7|56071.9|55946.9|39
1615892160000|2021-03-16 10:56:00|56045.1|55920.1|56039.7|55914.7|56045.9|55920.9|56039.2|55914.2|31
1615806970000|2021-03-15 11:16:10|56084.6|55959.6|56104.2|55979.2|56108.6|55983.6|56083.3|55958.3|39
1615892170000|2021-03-16 10:56:10|56039.6|55914.6|56036.8|55911.8|56040.7|55915.7|56035.7|55910.7|29
1615806980000|2021-03-15 11:16:20|56104.3|55979.3|56070.5|55945.5|56106.7|55981.7|56066.1|55941.1|34
1615892180000|2021-03-16 10:56:20|56039.3|55914.3|56010.8|55885.8|56039.3|55914.3|56010.8|55885.8|33
1615806990000|2021-03-15 11:16:30|56070.4|55945.4|56063.1|55938.1|56070.6|55945.6|56061.3|55936.3|27
1615892190000|2021-03-16 10:56:30|56010.7|55885.7|56014.1|55889.1|56014.1|55889.1|55993.2|55868.2|34
1615807000000|2021-03-15 11:16:40|56063|55938|56028.9|55903.9|56065.9|55940.9|56026.9|55901.9|33
1615892200000|2021-03-16 10:56:40|56013|55888|55989.9|55864.9|56022.7|55897.7|55987.8|55862.8|38
1615807010000|2021-03-15 11:16:50|56030|55905|56006|55881|56031.6|55906.6|56006|55881|35
1615892210000|2021-03-16 10:56:50|55990.9|55865.9|55964.9|55839.9|55995.1|55870.1|55963.1|55838.1|39
1615807020000|2021-03-15 11:17:00|56008.3|55883.3|56006.2|55881.2|56015.4|55890.4|55999.6|55874.6|33
1615892220000|2021-03-16 10:57:00|55967|55842|55936.1|55811.1|55968.2|55843.2|55924|55799|32
1615807030000|2021-03-15 11:17:10|55995.6|55870.6|56026.7|55901.7|56026.7|55901.7|55995|55870|39
1615892230000|2021-03-16 10:57:10|55946.6|55821.6|55917.7|55792.7|55946.6|55821.6|55915.6|55790.6|37
1615807040000|2021-03-15 11:17:20|56028|55903|56049.1|55924.1|56063|55938|56028|55903|39
1615892240000|2021-03-16 10:57:20|55917.1|55792.1|55948.6|55823.6|55949.2|55824.2|55917|55792|29
1615807050000|2021-03-15 11:17:30|56052.4|55927.4|56002|55877|56052.9|55927.9|55986.9|55861.9|38
1615892250000|2021-03-16 10:57:30|55952.8|55827.8|55934.4|55809.4|55964.2|55839.2|55934.4|55809.4|32
1615807060000|2021-03-15 11:17:40|56008.9|55883.9|56016.9|55891.9|56031.5|55906.5|56008.9|55883.9|39
1615892260000|2021-03-16 10:57:40|55937.3|55812.3|55918.7|55793.7|55937.3|55812.3|55918.3|55793.3|31
1615807070000|2021-03-15 11:17:50|56015.5|55890.5|55986.7|55861.7|56017.3|55892.3|55986.5|55861.5|35
1615892270000|2021-03-16 10:57:50|55923.7|55798.7|55920.5|55795.5|55928.8|55803.8|55918.1|55793.1|26
1615807080000|2021-03-15 11:18:00|55987.6|55862.6|55996|55871|55998.8|55873.8|55978.3|55853.3|38
1615892280000|2021-03-16 10:58:00|55923.8|55798.8|55906.7|55781.7|55924.6|55799.6|55904.1|55779.1|31
1615807090000|2021-03-15 11:18:10|55997.1|55872.1|56012.8|55887.8|56014.9|55889.9|55996.8|55871.8|37
1615892290000|2021-03-16 10:58:10|55907.1|55782.1|55906.1|55781.1|55909.8|55784.8|55905.7|55780.7|15
1615807100000|2021-03-15 11:18:20|56013.8|55888.8|56025.5|55900.5|56028.4|55903.4|56011.7|55886.7|37
1615892300000|2021-03-16 10:58:20|55906.3|55781.3|55919.7|55794.7|55921.1|55796.1|55906.3|55781.3|28
1615807110000|2021-03-15 11:18:30|56026.9|55901.9|56020.8|55895.8|56026.9|55901.9|56017.9|55892.9|38
1615892310000|2021-03-16 10:58:30|55921.6|55796.6|55904.1|55779.1|55921.6|55796.6|55903.1|55778.1|28
1615807120000|2021-03-15 11:18:40|56019.3|55894.3|56033.1|55908.1|56033.4|55908.4|56018.6|55893.6|32
1615892320000|2021-03-16 10:58:40|55902.6|55777.6|55907.2|55782.2|55908.1|55783.1|55902.6|55777.6|27
1615807130000|2021-03-15 11:18:50|56033.3|55908.3|56008.2|55883.2|56033.7|55908.7|56008.2|55883.2|35
1615892330000|2021-03-16 10:58:50|55907.1|55782.1|55912.5|55787.5|55915.1|55790.1|55905.9|55780.9|27
1615807140000|2021-03-15 11:19:00|56008.1|55883.1|56053|55928|56053|55928|56007.7|55882.7|35
1615892340000|2021-03-16 10:59:00|55911.3|55786.3|55901.2|55776.2|55911.4|55786.4|55898.6|55773.6|21
1615807150000|2021-03-15 11:19:10|56051.5|55926.5|56075.5|55950.5|56081.7|55956.7|56051.5|55926.5|36
1615892350000|2021-03-16 10:59:10|55898.8|55773.8|55894.3|55769.3|55899.5|55774.5|55888.2|55763.2|29
1615807160000|2021-03-15 11:19:20|56073.7|55948.7|56033.1|55908.1|56073.7|55948.7|56033.1|55908.1|38
1615892360000|2021-03-16 10:59:20|55894.4|55769.4|55895.9|55770.9|55895.9|55770.9|55887.9|55762.9|29
1615807170000|2021-03-15 11:19:30|56030.2|55905.2|56013.7|55888.7|56030.2|55905.2|56013.3|55888.3|30
1615892370000|2021-03-16 10:59:30|55896.6|55771.6|55902.8|55777.8|55902.8|55777.8|55895.8|55770.8|32
1615807180000|2021-03-15 11:19:40|56012.8|55887.8|56030.5|55905.5|56033|55908|56009.6|55884.6|32
1615892380000|2021-03-16 10:59:40|55902.6|55777.6|55885.7|55760.7|55902.8|55777.8|55885.6|55760.6|25
1615807190000|2021-03-15 11:19:50|56031.5|55906.5|56042.7|55917.7|56045.8|55920.8|56031.5|55906.5|33
1615892390000|2021-03-16 10:59:50|55885.5|55760.5|55881.8|55756.8|55893.5|55768.5|55881.3|55756.3|31
1615807200000|2021-03-15 11:20:00|56040.5|55915.5|56057.5|55932.5|56057.7|55932.7|56037.4|55912.4|30
1615892400000|2021-03-16 11:00:00|55881.7|55756.7|55922.1|55797.1|55923.8|55798.8|55878.5|55753.5|32
1615807210000|2021-03-15 11:20:10|56058.9|55933.9|56076|55951|56079.5|55954.5|56055.4|55930.4|36
1615892410000|2021-03-16 11:00:10|55922.8|55797.8|55913.6|55788.6|55922.8|55797.8|55910.8|55785.8|33
1615807220000|2021-03-15 11:20:20|56075|55950|56067.9|55942.9|56078|55953|56066.5|55941.5|34
1615892420000|2021-03-16 11:00:20|55913.5|55788.5|55912.1|55787.1|55942.4|55817.4|55911.5|55786.5|40
1615807230000|2021-03-15 11:20:30|56068.3|55943.3|56085.6|55960.6|56086.1|55961.1|56068.3|55943.3|31
1615892430000|2021-03-16 11:00:30|55912.8|55787.8|55903.3|55778.3|55914.4|55789.4|55900.6|55775.6|36
1615807240000|2021-03-15 11:20:40|56086.4|55961.4|56082.4|55957.4|56089|55964|56070.6|55945.6|35
1615892440000|2021-03-16 11:00:40|55902.3|55777.3|55913.2|55788.2|55919.2|55794.2|55902.3|55777.3|37
1615807250000|2021-03-15 11:20:50|56085.2|55960.2|56090.6|55965.6|56090.6|55965.6|56072.2|55947.2|24
1615892450000|2021-03-16 11:00:50|55913.8|55788.8|55896.5|55771.5|55913.8|55788.8|55888.8|55763.8|36
1615807260000|2021-03-15 11:21:00|56090.9|55965.9|56099.8|55974.8|56100.6|55975.6|56089|55964|29
1615892460000|2021-03-16 11:01:00|55896.1|55771.1|55891.1|55766.1|55896.1|55771.1|55890.8|55765.8|26
1615807270000|2021-03-15 11:21:10|56100.3|55975.3|56130.6|56005.6|56130.6|56005.6|56100.2|55975.2|32
1615892470000|2021-03-16 11:01:10|55890.5|55765.5|55863|55738|55890.5|55765.5|55862.9|55737.9|26
1615807280000|2021-03-15 11:21:20|56130.4|56005.4|56164.2|56039.2|56165.9|56040.9|56130.4|56005.4|37
1615892480000|2021-03-16 11:01:20|55862.5|55737.5|55855.3|55730.3|55872.5|55747.5|55855.3|55730.3|25
1615807290000|2021-03-15 11:21:30|56165|56040|56175.1|56050.1|56185.4|56060.4|56154.6|56029.6|37
1615892490000|2021-03-16 11:01:30|55855.5|55730.5|55847.5|55722.5|55860.2|55735.2|55846.2|55721.2|27
1615807300000|2021-03-15 11:21:40|56174.8|56049.8|56178.6|56053.6|56184.5|56059.5|56174.8|56049.8|27
1615892500000|2021-03-16 11:01:40|55849.1|55724.1|55846.9|55721.9|55859|55734|55845.7|55720.7|34
1615807310000|2021-03-15 11:21:50|56177.4|56052.4|56193.3|56068.3|56193.9|56068.9|56171.1|56046.1|28
1615892510000|2021-03-16 11:01:50|55845.7|55720.7|55815.2|55690.2|55849.2|55724.2|55814.5|55689.5|26
1615807320000|2021-03-15 11:22:00|56192.1|56067.1|56203.9|56078.9|56219|56094|56192.1|56067.1|39
1615892520000|2021-03-16 11:02:00|55814|55689|55797.5|55672.5|55814.9|55689.9|55797.5|55672.5|30
1615807330000|2021-03-15 11:22:10|56203|56078|56158.7|56033.7|56209.2|56084.2|56157.7|56032.7|36
1615892530000|2021-03-16 11:02:10|55796.8|55671.8|55757|55632|55802|55677|55755.9|55630.9|34
1615807340000|2021-03-15 11:22:20|56161.7|56036.7|56146.6|56021.6|56162.3|56037.3|56140.5|56015.5|38
1615892540000|2021-03-16 11:02:20|55757.2|55632.2|55778.7|55653.7|55779.1|55654.1|55756|55631|35
1615807350000|2021-03-15 11:22:30|56145.7|56020.7|56152.8|56027.8|56159.9|56034.9|56144.2|56019.2|30
1615892550000|2021-03-16 11:02:30|55779.5|55654.5|55745.2|55620.2|55779.6|55654.6|55745.2|55620.2|36
1615807360000|2021-03-15 11:22:40|56161.7|56036.7|56144.6|56019.6|56161.8|56036.8|56142.3|56017.3|26
1615892560000|2021-03-16 11:02:40|55744.7|55619.7|55744.7|55619.7|55746.4|55621.4|55741.5|55616.5|30
1615807370000|2021-03-15 11:22:50|56144.7|56019.7|56099.6|55974.6|56144.7|56019.7|56098.9|55973.9|24
1615892570000|2021-03-16 11:02:50|55745|55620|55727.2|55602.2|55746.2|55621.2|55727.2|55602.2|31
1615807380000|2021-03-15 11:23:00|56099.3|55974.3|56066.5|55941.5|56108.6|55983.6|56066.5|55941.5|36
1615892580000|2021-03-16 11:03:00|55727.3|55602.3|55751.7|55626.7|55756.3|55631.3|55725.1|55600.1|33
1615807390000|2021-03-15 11:23:10|56066.2|55941.2|56066.5|55941.5|56066.5|55941.5|56039.1|55914.1|35
1615892590000|2021-03-16 11:03:10|55751.2|55626.2|55749.5|55624.5|55752.4|55627.4|55744.3|55619.3|38
1615807400000|2021-03-15 11:23:20|56069|55944|56070.9|55945.9|56076.3|55951.3|56062.1|55937.1|36
1615892600000|2021-03-16 11:03:20|55749.7|55624.7|55728.3|55603.3|55752.6|55627.6|55728.3|55603.3|34
1615807410000|2021-03-15 11:23:30|56072.4|55947.4|56079.4|55954.4|56079.8|55954.8|56072.4|55947.4|24
1615892610000|2021-03-16 11:03:30|55726.9|55601.9|55705.1|55580.1|55730.7|55605.7|55702.8|55577.8|36
1615807420000|2021-03-15 11:23:40|56079.3|55954.3|56049.4|55924.4|56082.8|55957.8|56048|55923|36
1615892620000|2021-03-16 11:03:40|55708|55583|55675.5|55550.5|55708|55583|55675.5|55550.5|32
1615807430000|2021-03-15 11:23:50|56048.1|55923.1|56037.8|55912.8|56050.6|55925.6|56035.8|55910.8|34
1615892630000|2021-03-16 11:03:50|55675.3|55550.3|55715|55590|55717.3|55592.3|55674.7|55549.7|34
1615807440000|2021-03-15 11:24:00|56039.4|55914.4|56082|55957|56082.9|55957.9|56036.5|55911.5|36
1615892640000|2021-03-16 11:04:00|55714.5|55589.5|55720.5|55595.5|55731|55606|55711.2|55586.2|37
1615807450000|2021-03-15 11:24:10|56085.8|55960.8|56092.9|55967.9|56096.3|55971.3|56081.7|55956.7|32
1615892650000|2021-03-16 11:04:10|55719.9|55594.9|55689.9|55564.9|55722.2|55597.2|55687.4|55562.4|36
1615807460000|2021-03-15 11:24:20|56093.7|55968.7|56083.9|55958.9|56108.8|55983.8|56081.9|55956.9|26
1615892660000|2021-03-16 11:04:20|55690.1|55565.1|55682|55557|55692.1|55567.1|55682|55557|31
1615807470000|2021-03-15 11:24:30|56082.8|55957.8|56073.5|55948.5|56082.8|55957.8|56068|55943|31
1615892670000|2021-03-16 11:04:30|55683.6|55558.6|55683|55558|55688.7|55563.7|55676.4|55551.4|30
1615807480000|2021-03-15 11:24:40|56073.6|55948.6|56083.8|55958.8|56085.2|55960.2|56072.9|55947.9|30
1615892680000|2021-03-16 11:04:40|55686.2|55561.2|55695.3|55570.3|55695.9|55570.9|55673.2|55548.2|27
1615807490000|2021-03-15 11:24:50|56083.1|55958.1|56042.1|55917.1|56083.1|55958.1|56035.2|55910.2|34
1615892690000|2021-03-16 11:04:50|55696.4|55571.4|55697.5|55572.5|55707|55582|55695.1|55570.1|24
1615807500000|2021-03-15 11:25:00|56041.8|55916.8|56041.4|55916.4|56045.7|55920.7|56037.7|55912.7|27
1615892700000|2021-03-16 11:05:00|55693.2|55568.2|55689.6|55564.6|55693.2|55568.2|55686.6|55561.6|20
1615807510000|2021-03-15 11:25:10|56043.3|55918.3|56033|55908|56045.5|55920.5|56019|55894|32
1615892710000|2021-03-16 11:05:10|55689.5|55564.5|55659.5|55534.5|55689.5|55564.5|55659.5|55534.5|30
1615807520000|2021-03-15 11:25:20|56033.4|55908.4|56040.2|55915.2|56041.5|55916.5|56033.4|55908.4|30
1615892720000|2021-03-16 11:05:20|55659.3|55534.3|55721.5|55596.5|55721.5|55596.5|55659.3|55534.3|33
1615807530000|2021-03-15 11:25:30|56037.7|55912.7|56062.9|55937.9|56064.8|55939.8|56037.3|55912.3|34
1615892730000|2021-03-16 11:05:30|55734.3|55609.3|55820|55695|55820|55695|55734.3|55609.3|38
1615807540000|2021-03-15 11:25:40|56063.9|55938.9|56062.3|55937.3|56075.3|55950.3|56050.9|55925.9|33
1615892740000|2021-03-16 11:05:40|55826.7|55701.7|55814.4|55689.4|55842.4|55717.4|55809.1|55684.1|40
1615807550000|2021-03-15 11:25:50|56065.5|55940.5|56041.3|55916.3|56066.1|55941.1|56039.9|55914.9|35
1615892750000|2021-03-16 11:05:50|55811.8|55686.8|55820.1|55695.1|55826.6|55701.6|55808.1|55683.1|36
1615807560000|2021-03-15 11:26:00|56040.9|55915.9|56047.6|55922.6|56047.6|55922.6|56039.7|55914.7|23
1615892760000|2021-03-16 11:06:00|55818.8|55693.8|55784.6|55659.6|55818.8|55693.8|55784.6|55659.6|37
1615807570000|2021-03-15 11:26:10|56048.4|55923.4|56029.4|55904.4|56048.4|55923.4|56027.8|55902.8|36
1615892770000|2021-03-16 11:06:10|55786.3|55661.3|55808.8|55683.8|55809.3|55684.3|55783.6|55658.6|31
1615807580000|2021-03-15 11:26:20|56027.2|55902.2|56007|55882|56029.9|55904.9|56001.5|55876.5|27
1615892780000|2021-03-16 11:06:20|55809.3|55684.3|55854.4|55729.4|55855.7|55730.7|55809.3|55684.3|40
1615807590000|2021-03-15 11:26:30|56007.1|55882.1|55994.3|55869.3|56007.1|55882.1|55993.8|55868.8|35
1615892790000|2021-03-16 11:06:30|55851.9|55726.9|55851.2|55726.2|55862.9|55737.9|55838.4|55713.4|36
1615807600000|2021-03-15 11:26:40|55995.9|55870.9|55992.1|55867.1|55995.9|55870.9|55981.4|55856.4|25
1615892800000|2021-03-16 11:06:40|55853.7|55728.7|55810.2|55685.2|55860.7|55735.7|55803.1|55678.1|35
1615807610000|2021-03-15 11:26:50|55991.5|55866.5|56011.9|55886.9|56012.2|55887.2|55991.5|55866.5|36
1615892810000|2021-03-16 11:06:50|55808.7|55683.7|55810.8|55685.8|55842.2|55717.2|55808.7|55683.7|34
1615807620000|2021-03-15 11:27:00|56012.1|55887.1|56048.6|55923.6|56049.1|55924.1|56011.9|55886.9|32
1615892820000|2021-03-16 11:07:00|55810.4|55685.4|55813.3|55688.3|55820.6|55695.6|55809.1|55684.1|30
1615807630000|2021-03-15 11:27:10|56047|55922|56072.9|55947.9|56072.9|55947.9|56045.3|55920.3|35
1615892830000|2021-03-16 11:07:10|55813.9|55688.9|55783.3|55658.3|55815.2|55690.2|55782.1|55657.1|28
1615807640000|2021-03-15 11:27:20|56073.7|55948.7|56085.2|55960.2|56090.2|55965.2|56067|55942|32
1615892840000|2021-03-16 11:07:20|55784.2|55659.2|55750.2|55625.2|55784.2|55659.2|55750.2|55625.2|38
1615807650000|2021-03-15 11:27:30|56086.2|55961.2|56101|55976|56101.3|55976.3|56083.8|55958.8|22
1615892850000|2021-03-16 11:07:30|55749.7|55624.7|55766.1|55641.1|55780.2|55655.2|55748.8|55623.8|34
1615807660000|2021-03-15 11:27:40|56101.6|55976.6|56102.5|55977.5|56103.9|55978.9|56098.8|55973.8|30
1615892860000|2021-03-16 11:07:40|55773.6|55648.6|55768.8|55643.8|55775.6|55650.6|55754|55629|36
1615807670000|2021-03-15 11:27:50|56102.4|55977.4|56101.5|55976.5|56102.9|55977.9|56099.5|55974.5|28
1615892870000|2021-03-16 11:07:50|55769.8|55644.8|55746.6|55621.6|55769.8|55644.8|55746.6|55621.6|34
1615807680000|2021-03-15 11:28:00|56100.9|55975.9|56124.8|55999.8|56124.8|55999.8|56099.2|55974.2|29
1615892880000|2021-03-16 11:08:00|55748.8|55623.8|55733.3|55608.3|55748.8|55623.8|55733.3|55608.3|32
1615807690000|2021-03-15 11:28:10|56126.7|56001.7|56172|56047|56175.9|56050.9|56125.6|56000.6|37
1615892890000|2021-03-16 11:08:10|55736.5|55611.5|55665.1|55540.1|55736.5|55611.5|55662.5|55537.5|34
1615807700000|2021-03-15 11:28:20|56173.3|56048.3|56177.1|56052.1|56185.5|56060.5|56173.3|56048.3|36
1615892900000|2021-03-16 11:08:20|55660.2|55535.2|55670.8|55545.8|55673.9|55548.9|55629.9|55504.9|38
1615807710000|2021-03-15 11:28:30|56177.6|56052.6|56179.5|56054.5|56182.9|56057.9|56175.9|56050.9|31
1615892910000|2021-03-16 11:08:30|55668.4|55543.4|55666.3|55541.3|55678.1|55553.1|55662.5|55537.5|35
1615807720000|2021-03-15 11:28:40|56179.4|56054.4|56182.3|56057.3|56184.5|56059.5|56174.3|56049.3|32
1615892920000|2021-03-16 11:08:40|55665.6|55540.6|55654|55529|55665.6|55540.6|55632.8|55507.8|40
1615807730000|2021-03-15 11:28:50|56182.5|56057.5|56194.3|56069.3|56205.1|56080.1|56178.6|56053.6|28
1615892930000|2021-03-16 11:08:50|55652.3|55527.3|55624.3|55499.3|55659.6|55534.6|55624.3|55499.3|39
1615807740000|2021-03-15 11:29:00|56194.4|56069.4|56224.5|56099.5|56226|56101|56191.7|56066.7|32
1615892940000|2021-03-16 11:09:00|55624.2|55499.2|55643.7|55518.7|55646.3|55521.3|55612.1|55487.1|35
1615807750000|2021-03-15 11:29:10|56224.1|56099.1|56220.6|56095.6|56241.8|56116.8|56220.6|56095.6|32
1615892950000|2021-03-16 11:09:10|55642.8|55517.8|55665.8|55540.8|55671.8|55546.8|55640|55515|37
1615807760000|2021-03-15 11:29:20|56219.7|56094.7|56197.3|56072.3|56220.8|56095.8|56196.3|56071.3|28
1615892960000|2021-03-16 11:09:20|55665.9|55540.9|55696.5|55571.5|55702.4|55577.4|55665.9|55540.9|33
1615807770000|2021-03-15 11:29:30|56198.3|56073.3|56219.5|56094.5|56220.5|56095.5|56198.3|56073.3|34
1615892970000|2021-03-16 11:09:30|55694.8|55569.8|55713.4|55588.4|55718.3|55593.3|55673.5|55548.5|37
1615807780000|2021-03-15 11:29:40|56219.2|56094.2|56212.4|56087.4|56219.6|56094.6|56200.6|56075.6|34
1615892980000|2021-03-16 11:09:40|55714.5|55589.5|55701.7|55576.7|55719.9|55594.9|55693.7|55568.7|37
1615807790000|2021-03-15 11:29:50|56212.3|56087.3|56197.4|56072.4|56212.3|56087.3|56189.6|56064.6|34
1615892990000|2021-03-16 11:09:50|55700.6|55575.6|55710.9|55585.9|55710.9|55585.9|55666.8|55541.8|38
1615807800000|2021-03-15 11:30:00|56197.3|56072.3|56193|56068|56200.1|56075.1|56191.9|56066.9|34
1615893000000|2021-03-16 11:10:00|55713.6|55588.6|55721.3|55596.3|55721.3|55596.3|55710.2|55585.2|36
1615807810000|2021-03-15 11:30:10|56193.2|56068.2|56199|56074|56200.8|56075.8|56193.2|56068.2|26
1615893010000|2021-03-16 11:10:10|55723.4|55598.4|55696.7|55571.7|55723.4|55598.4|55691.1|55566.1|35
1615807820000|2021-03-15 11:30:20|56199.3|56074.3|56206.3|56081.3|56215|56090|56198.8|56073.8|29
1615893020000|2021-03-16 11:10:20|55695.7|55570.7|55707.2|55582.2|55714|55589|55691|55566|36
1615807830000|2021-03-15 11:30:30|56206|56081|56230.6|56105.6|56232.1|56107.1|56204.8|56079.8|35
1615893030000|2021-03-16 11:10:30|55707.7|55582.7|55733|55608|55738|55613|55706.5|55581.5|37
1615807840000|2021-03-15 11:30:40|56230.5|56105.5|56239.6|56114.6|56241.2|56116.2|56230.5|56105.5|32
1615893040000|2021-03-16 11:10:40|55732.9|55607.9|55710.7|55585.7|55733|55608|55708.7|55583.7|22
1615807850000|2021-03-15 11:30:50|56239.8|56114.8|56259.8|56134.8|56260.4|56135.4|56239.5|56114.5|29
1615893050000|2021-03-16 11:10:50|55711.3|55586.3|55673.2|55548.2|55712.9|55587.9|55672.2|55547.2|30
1615807860000|2021-03-15 11:31:00|56261.4|56136.4|56272.9|56147.9|56273|56148|56243.9|56118.9|33
1615893060000|2021-03-16 11:11:00|55674|55549|55725.2|55600.2|55725.8|55600.8|55674|55549|40
1615807870000|2021-03-15 11:31:10|56273|56148|56278.7|56153.7|56280.3|56155.3|56271.3|56146.3|28
1615893070000|2021-03-16 11:11:10|55726.4|55601.4|55750.4|55625.4|55768.2|55643.2|55721.1|55596.1|33
1615807880000|2021-03-15 11:31:20|56275.4|56150.4|56282.5|56157.5|56283.9|56158.9|56268.6|56143.6|32
1615893080000|2021-03-16 11:11:20|55749.1|55624.1|55776.1|55651.1|55780.6|55655.6|55749.1|55624.1|37
1615807890000|2021-03-15 11:31:30|56281.5|56156.5|56277.8|56152.8|56281.5|56156.5|56272.1|56147.1|27
1615893090000|2021-03-16 11:11:30|55775.2|55650.2|55782.3|55657.3|55801.4|55676.4|55773.6|55648.6|36
1615807900000|2021-03-15 11:31:40|56281.1|56156.1|56280.5|56155.5|56283.7|56158.7|56278.7|56153.7|25
1615893100000|2021-03-16 11:11:40|55782.2|55657.2|55731|55606|55783.3|55658.3|55730.1|55605.1|34
1615807910000|2021-03-15 11:31:50|56279.9|56154.9|56281.7|56156.7|56281.7|56156.7|56279.9|56154.9|20
1615893110000|2021-03-16 11:11:50|55729.4|55604.4|55750.9|55625.9|55757.6|55632.6|55728.4|55603.4|26
1615807920000|2021-03-15 11:32:00|56281.3|56156.3|56279.9|56154.9|56286.3|56161.3|56279.9|56154.9|27
1615893120000|2021-03-16 11:12:00|55748.9|55623.9|55780.9|55655.9|55780.9|55655.9|55748.9|55623.9|30
1615807930000|2021-03-15 11:32:10|56280.7|56155.7|56292.5|56167.5|56294.3|56169.3|56280.7|56155.7|23
1615893130000|2021-03-16 11:12:10|55783.4|55658.4|55798.2|55673.2|55804.8|55679.8|55783.4|55658.4|31
1615807940000|2021-03-15 11:32:20|56290.6|56165.6|56303.2|56178.2|56304.1|56179.1|56290.6|56165.6|27
1615893140000|2021-03-16 11:12:20|55798.3|55673.3|55796.1|55671.1|55801.8|55676.8|55791.3|55666.3|31
1615807950000|2021-03-15 11:32:30|56302.2|56177.2|56314|56189|56314|56189|56302.2|56177.2|30
1615893150000|2021-03-16 11:12:30|55796.2|55671.2|55780.9|55655.9|55796.5|55671.5|55778.5|55653.5|28
1615807960000|2021-03-15 11:32:40|56314.4|56189.4|56339.8|56214.8|56339.8|56214.8|56313.9|56188.9|29
1615893160000|2021-03-16 11:12:40|55780.4|55655.4|55803.4|55678.4|55803.4|55678.4|55780.4|55655.4|26
1615807970000|2021-03-15 11:32:50|56339.7|56214.7|56348.5|56223.5|56350.4|56225.4|56338.6|56213.6|32
1615893170000|2021-03-16 11:12:50|55803.5|55678.5|55810.7|55685.7|55815.8|55690.8|55803.5|55678.5|28
1615807980000|2021-03-15 11:33:00|56348.9|56223.9|56331.2|56206.2|56349.8|56224.8|56321.6|56196.6|33
1615893180000|2021-03-16 11:13:00|55811|55686|55787|55662|55813.5|55688.5|55776.5|55651.5|31
1615807990000|2021-03-15 11:33:10|56330.6|56205.6|56350.2|56225.2|56350.6|56225.6|56330.6|56205.6|32
1615893190000|2021-03-16 11:13:10|55786|55661|55808.2|55683.2|55811.7|55686.7|55780.4|55655.4|34
1615808000000|2021-03-15 11:33:20|56350.3|56225.3|56364.6|56239.6|56364.6|56239.6|56349.4|56224.4|23
1615893200000|2021-03-16 11:13:20|55807.9|55682.9|55814.9|55689.9|55816.2|55691.2|55806.8|55681.8|26
1615808010000|2021-03-15 11:33:30|56367.2|56242.2|56368.8|56243.8|56369.6|56244.6|56366.5|56241.5|24
1615893210000|2021-03-16 11:13:30|55814.1|55689.1|55819.5|55694.5|55821.6|55696.6|55813.8|55688.8|19
1615808020000|2021-03-15 11:33:40|56369.3|56244.3|56374.5|56249.5|56375|56250|56369.2|56244.2|23
1615893220000|2021-03-16 11:13:40|55819.4|55694.4|55816.3|55691.3|55825.7|55700.7|55812|55687|19
1615808030000|2021-03-15 11:33:50|56374.4|56249.4|56376.3|56251.3|56376.3|56251.3|56371.9|56246.9|23
1615893230000|2021-03-16 11:13:50|55817.9|55692.9|55821.4|55696.4|55821.7|55696.7|55817.9|55692.9|28
1615808040000|2021-03-15 11:34:00|56376|56251|56376.3|56251.3|56376.9|56251.9|56374.4|56249.4|26
1615893240000|2021-03-16 11:14:00|55821.7|55696.7|55819.1|55694.1|55822.8|55697.8|55812.6|55687.6|28
1615808050000|2021-03-15 11:34:10|56375.1|56250.1|56381|56256|56382.6|56257.6|56375.1|56250.1|19
1615893250000|2021-03-16 11:14:10|55820.6|55695.6|55787.4|55662.4|55821.1|55696.1|55787.4|55662.4|20
1615808060000|2021-03-15 11:34:20|56380.9|56255.9|56347.8|56222.8|56380.9|56255.9|56347.8|56222.8|33
1615893260000|2021-03-16 11:14:20|55784.6|55659.6|55792.8|55667.8|55794.4|55669.4|55768.9|55643.9|32
1615808070000|2021-03-15 11:34:30|56344.8|56219.8|56328.4|56203.4|56346|56221|56322.3|56197.3|32
1615893270000|2021-03-16 11:14:30|55792.2|55667.2|55768.1|55643.1|55792.2|55667.2|55748|55623|30
1615808080000|2021-03-15 11:34:40|56329.9|56204.9|56288.8|56163.8|56331.4|56206.4|56286.4|56161.4|35
1615893280000|2021-03-16 11:14:40|55771.1|55646.1|55783.2|55658.2|55798.5|55673.5|55771.1|55646.1|32
1615808090000|2021-03-15 11:34:50|56290.4|56165.4|56283|56158|56303.7|56178.7|56283|56158|31
1615893290000|2021-03-16 11:14:50|55779|55654|55784|55659|55787|55662|55778.2|55653.2|26
1615808100000|2021-03-15 11:35:00|56279.6|56154.6|56342.5|56217.5|56342.5|56217.5|56251.2|56126.2|40
1615893300000|2021-03-16 11:15:00|55785.3|55660.3|55749.2|55624.2|55785.3|55660.3|55747.5|55622.5|33
1615808110000|2021-03-15 11:35:10|56342.9|56217.9|56363.8|56238.8|56371.3|56246.3|56342.9|56217.9|35
1615893310000|2021-03-16 11:15:10|55748.3|55623.3|55742.4|55617.4|55749.8|55624.8|55726.4|55601.4|33
1615808120000|2021-03-15 11:35:20|56362.5|56237.5|56387.6|56262.6|56387.6|56262.6|56361.5|56236.5|36
1615893320000|2021-03-16 11:15:20|55745.2|55620.2|55761.7|55636.7|55764.8|55639.8|55740.8|55615.8|35
1615808130000|2021-03-15 11:35:30|56386|56261|56400.9|56275.9|56401.2|56276.2|56384.1|56259.1|35
1615893330000|2021-03-16 11:15:30|55761.4|55636.4|55769.8|55644.8|55770.2|55645.2|55759|55634|33
1615808140000|2021-03-15 11:35:40|56400.6|56275.6|56420.8|56295.8|56420.8|56295.8|56400.6|56275.6|35
1615893340000|2021-03-16 11:15:40|55768.1|55643.1|55739.9|55614.9|55770.4|55645.4|55737.2|55612.2|37
1615808150000|2021-03-15 11:35:50|56421.2|56296.2|56432.4|56307.4|56435.7|56310.7|56420.1|56295.1|35
1615893350000|2021-03-16 11:15:50|55744.3|55619.3|55753.5|55628.5|55759.5|55634.5|55743.8|55618.8|26
1615808160000|2021-03-15 11:36:00|56431.8|56306.8|56433|56308|56437.3|56312.3|56431.8|56306.8|33
1615893360000|2021-03-16 11:16:00|55748.6|55623.6|55726.4|55601.4|55751.3|55626.3|55723.6|55598.6|32
1615808170000|2021-03-15 11:36:10|56433.1|56308.1|56404.3|56279.3|56433.1|56308.1|56403.5|56278.5|35
1615893370000|2021-03-16 11:16:10|55725.2|55600.2|55700|55575|55725.2|55600.2|55683.1|55558.1|32
1615808180000|2021-03-15 11:36:20|56404.7|56279.7|56413.3|56288.3|56414.9|56289.9|56404.7|56279.7|33
1615893380000|2021-03-16 11:16:20|55702|55577|55708.5|55583.5|55718.2|55593.2|55689.8|55564.8|33
1615808190000|2021-03-15 11:36:30|56414|56289|56401.2|56276.2|56417.7|56292.7|56401.2|56276.2|31
1615893390000|2021-03-16 11:16:30|55709.5|55584.5|55689.2|55564.2|55711|55586|55688.5|55563.5|31
1615808200000|2021-03-15 11:36:40|56394.8|56269.8|56371.5|56246.5|56395.6|56270.6|56371.5|56246.5|38
1615893400000|2021-03-16 11:16:40|55688.9|55563.9|55673.2|55548.2|55688.9|55563.9|55672.6|55547.6|18
1615808210000|2021-03-15 11:36:50|56374.9|56249.9|56423.2|56298.2|56423.2|56298.2|56361.5|56236.5|38
1615893410000|2021-03-16 11:16:50|55673.7|55548.7|55665|55540|55677.3|55552.3|55658.2|55533.2|30
1615808220000|2021-03-15 11:37:00|56422.1|56297.1|56428.2|56303.2|56436.6|56311.6|56417.8|56292.8|37
1615893420000|2021-03-16 11:17:00|55662.3|55537.3|55673.3|55548.3|55673.3|55548.3|55658.6|55533.6|28
1615808230000|2021-03-15 11:37:10|56431.7|56306.7|56446.8|56321.8|56448.4|56323.4|56427.4|56302.4|34
1615893430000|2021-03-16 11:17:10|55673.4|55548.4|55686.2|55561.2|55688.6|55563.6|55673.4|55548.4|29
1615808240000|2021-03-15 11:37:20|56447|56322|56467|56342|56468.5|56343.5|56446.1|56321.1|35
1615893440000|2021-03-16 11:17:20|55686.3|55561.3|55718.5|55593.5|55719.1|55594.1|55686.3|55561.3|30
1615808250000|2021-03-15 11:37:30|56470.4|56345.4|56418.9|56293.9|56470.4|56345.4|56418.9|56293.9|35
1615893450000|2021-03-16 11:17:30|55717.7|55592.7|55709.8|55584.8|55717.7|55592.7|55709.1|55584.1|35
1615808260000|2021-03-15 11:37:40|56417.7|56292.7|56407.1|56282.1|56417.7|56292.7|56405|56280|36
1615893460000|2021-03-16 11:17:40|55711|55586|55711.7|55586.7|55715.8|55590.8|55710.3|55585.3|24
1615808270000|2021-03-15 11:37:50|56408.8|56283.8|56406.8|56281.8|56409.4|56284.4|56405.2|56280.2|29
1615893470000|2021-03-16 11:17:50|55712|55587|55711.2|55586.2|55714.6|55589.6|55710.6|55585.6|23
1615808280000|2021-03-15 11:38:00|56406.7|56281.7|56362.3|56237.3|56407.7|56282.7|56361.3|56236.3|33
1615893480000|2021-03-16 11:18:00|55711.7|55586.7|55677.3|55552.3|55711.7|55586.7|55677.3|55552.3|24
1615808290000|2021-03-15 11:38:10|56363.2|56238.2|56335.9|56210.9|56363.7|56238.7|56333.7|56208.7|37
1615893490000|2021-03-16 11:18:10|55672.8|55547.8|55660.6|55535.6|55672.8|55547.8|55652.3|55527.3|22
1615808300000|2021-03-15 11:38:20|56339.3|56214.3|56370.4|56245.4|56372|56247|56339.3|56214.3|38
1615893500000|2021-03-16 11:18:20|55660.8|55535.8|55660|55535|55662|55537|55660|55535|7
1615808310000|2021-03-15 11:38:30|56371.2|56246.2|56371|56246|56373.3|56248.3|56371|56246|23
1615893510000|2021-03-16 11:18:30|55659|55534|55660.4|55535.4|55660.4|55535.4|55638.2|55513.2|34
1615808320000|2021-03-15 11:38:40|56372.4|56247.4|56375.7|56250.7|56375.7|56250.7|56368.8|56243.8|35
1615893520000|2021-03-16 11:18:40|55659.9|55534.9|55653.8|55528.8|55662.8|55537.8|55653.3|55528.3|33
1615808330000|2021-03-15 11:38:50|56375.4|56250.4|56387.3|56262.3|56390.2|56265.2|56375.4|56250.4|33
1615893530000|2021-03-16 11:18:50|55653.6|55528.6|55687.3|55562.3|55689.4|55564.4|55653.6|55528.6|33
1615808340000|2021-03-15 11:39:00|56387.6|56262.6|56413.3|56288.3|56413.3|56288.3|56386.5|56261.5|30
1615893540000|2021-03-16 11:19:00|55686.8|55561.8|55697|55572|55700|55575|55679.4|55554.4|37
1615808350000|2021-03-15 11:39:10|56413.6|56288.6|56416.1|56291.1|56422.6|56297.6|56410.2|56285.2|35
1615893550000|2021-03-16 11:19:10|55698.1|55573.1|55689.3|55564.3|55698.1|55573.1|55689.3|55564.3|28
1615808360000|2021-03-15 11:39:20|56416.4|56291.4|56410.9|56285.9|56416.4|56291.4|56410.8|56285.8|34
1615893560000|2021-03-16 11:19:20|55690.5|55565.5|55682.2|55557.2|55695.4|55570.4|55678.6|55553.6|25
1615808370000|2021-03-15 11:39:30|56405.7|56280.7|56398.6|56273.6|56405.7|56280.7|56397.6|56272.6|32
1615893570000|2021-03-16 11:19:30|55682.3|55557.3|55645|55520|55683.7|55558.7|55643.5|55518.5|29
1615808380000|2021-03-15 11:39:40|56395.5|56270.5|56363.3|56238.3|56395.5|56270.5|56363.3|56238.3|34
1615893580000|2021-03-16 11:19:40|55647|55522|55637.7|55512.7|55659.7|55534.7|55635.9|55510.9|34
1615808390000|2021-03-15 11:39:50|56366.6|56241.6|56343.5|56218.5|56372.2|56247.2|56343.5|56218.5|35
1615893590000|2021-03-16 11:19:50|55639.8|55514.8|55615.8|55490.8|55644.7|55519.7|55615.8|55490.8|33
1615808400000|2021-03-15 11:40:00|56342.1|56217.1|56357.2|56232.2|56367.1|56242.1|56342.1|56217.1|31
1615893600000|2021-03-16 11:20:00|55616.5|55491.5|55574.9|55449.9|55616.5|55491.5|55574.1|55449.1|35
1615808410000|2021-03-15 11:40:10|56356.5|56231.5|56352.8|56227.8|56361.7|56236.7|56350.8|56225.8|37
1615893610000|2021-03-16 11:20:10|55570.6|55445.6|55521.8|55396.8|55570.6|55445.6|55520.2|55395.2|34
1615808420000|2021-03-15 11:40:20|56353.5|56228.5|56350.9|56225.9|56362.3|56237.3|56347.2|56222.2|36
1615893620000|2021-03-16 11:20:20|55543|55418|55536.6|55411.6|55544.2|55419.2|55521.5|55396.5|28
1615808430000|2021-03-15 11:40:30|56352|56227|56369.5|56244.5|56369.7|56244.7|56349.5|56224.5|31
1615893630000|2021-03-16 11:20:30|55537.6|55412.6|55550.4|55425.4|55551|55426|55532|55407|34
1615808440000|2021-03-15 11:40:40|56372.7|56247.7|56382.5|56257.5|56382.8|56257.8|56372.7|56247.7|36
1615893640000|2021-03-16 11:20:40|55549.9|55424.9|55545.1|55420.1|55560.5|55435.5|55533.5|55408.5|33
1615808450000|2021-03-15 11:40:50|56382.9|56257.9|56384.7|56259.7|56386.9|56261.9|56377.2|56252.2|37
1615893650000|2021-03-16 11:20:50|55545.4|55420.4|55548.2|55423.2|55548.2|55423.2|55534.8|55409.8|30
1615808460000|2021-03-15 11:41:00|56384.9|56259.9|56391.6|56266.6|56393.5|56268.5|56379.6|56254.6|36
1615893660000|2021-03-16 11:21:00|55549|55424|55592.7|55467.7|55595|55470|55549|55424|37
1615808470000|2021-03-15 11:41:10|56391.7|56266.7|56422.8|56297.8|56422.8|56297.8|56387.6|56262.6|33
1615893670000|2021-03-16 11:21:10|55594.9|55469.9|55642|55517|55646.4|55521.4|55594.9|55469.9|38
1615808480000|2021-03-15 11:41:20|56419.8|56294.8|56436|56311|56436.7|56311.7|56418|56293|34
1615893680000|2021-03-16 11:21:20|55625.3|55500.3|55605.7|55480.7|55625.3|55500.3|55571.5|55446.5|35
1615808490000|2021-03-15 11:41:30|56436.7|56311.7|56462.7|56337.7|56475.5|56350.5|56435|56310|38
1615893690000|2021-03-16 11:21:30|55605.6|55480.6|55629.1|55504.1|55632.9|55507.9|55605.6|55480.6|27
1615808500000|2021-03-15 11:41:40|56461.4|56336.4|56486|56361|56486.1|56361.1|56459.6|56334.6|37
1615893700000|2021-03-16 11:21:40|55629|55504|55609.4|55484.4|55641.6|55516.6|55608.2|55483.2|26
1615808510000|2021-03-15 11:41:50|56486.1|56361.1|56491.6|56366.6|56492.2|56367.2|56486.1|56361.1|32
1615893710000|2021-03-16 11:21:50|55613|55488|55572.3|55447.3|55613.8|55488.8|55569.4|55444.4|35
1615808520000|2021-03-15 11:42:00|56492|56367|56513.9|56388.9|56513.9|56388.9|56491.6|56366.6|31
1615893720000|2021-03-16 11:22:00|55573.4|55448.4|55546.5|55421.5|55578|55453|55546.5|55421.5|33
1615808530000|2021-03-15 11:42:10|56513.7|56388.7|56517|56392|56530.9|56405.9|56513.7|56388.7|37
1615893730000|2021-03-16 11:22:10|55546.8|55421.8|55549.9|55424.9|55552.8|55427.8|55542|55417|31
1615808540000|2021-03-15 11:42:20|56518.2|56393.2|56500.3|56375.3|56518.9|56393.9|56500.3|56375.3|27
1615893740000|2021-03-16 11:22:20|55549.7|55424.7|55535.6|55410.6|55555.8|55430.8|55535.2|55410.2|28
1615808550000|2021-03-15 11:42:30|56500.8|56375.8|56500.5|56375.5|56501.3|56376.3|56499.1|56374.1|27
1615893750000|2021-03-16 11:22:30|55532|55407|55538.4|55413.4|55553.4|55428.4|55530.6|55405.6|35
1615808560000|2021-03-15 11:42:40|56500.8|56375.8|56518.5|56393.5|56519.6|56394.6|56500.4|56375.4|28
1615893760000|2021-03-16 11:22:40|55537.4|55412.4|55551.2|55426.2|55551.2|55426.2|55537.4|55412.4|36
1615808570000|2021-03-15 11:42:50|56518.7|56393.7|56530|56405|56531|56406|56518.7|56393.7|25
1615893770000|2021-03-16 11:22:50|55548.1|55423.1|55558.5|55433.5|55559.2|55434.2|55548.1|55423.1|33
1615808580000|2021-03-15 11:43:00|56531.4|56406.4|56474.5|56349.5|56531.4|56406.4|56474.5|56349.5|34
1615893780000|2021-03-16 11:23:00|55559.4|55434.4|55600.4|55475.4|55605|55480|55556.4|55431.4|35
1615808590000|2021-03-15 11:43:10|56473.6|56348.6|56474.7|56349.7|56477.2|56352.2|56469.1|56344.1|22
1615893790000|2021-03-16 11:23:10|55599.7|55474.7|55633.8|55508.8|55636.1|55511.1|55599.5|55474.5|40
1615808600000|2021-03-15 11:43:20|56479.5|56354.5|56512.1|56387.1|56515.2|56390.2|56479.5|56354.5|37
1615893800000|2021-03-16 11:23:20|55634.3|55509.3|55615|55490|55636.3|55511.3|55615|55490|37
1615808610000|2021-03-15 11:43:30|56512|56387|56512.9|56387.9|56518.3|56393.3|56511.2|56386.2|33
1615893810000|2021-03-16 11:23:30|55616.1|55491.1|55608.1|55483.1|55617.8|55492.8|55595.6|55470.6|35
1615808620000|2021-03-15 11:43:40|56513|56388|56516.3|56391.3|56516.3|56391.3|56506|56381|34
1615893820000|2021-03-16 11:23:40|55611.2|55486.2|55612.3|55487.3|55614|55489|55606.6|55481.6|34
1615808630000|2021-03-15 11:43:50|56516.4|56391.4|56519|56394|56528.4|56403.4|56511|56386|33
1615893830000|2021-03-16 11:23:50|55612.8|55487.8|55633.4|55508.4|55634.5|55509.5|55612.8|55487.8|29
1615808640000|2021-03-15 11:44:00|56519.1|56394.1|56521.5|56396.5|56523.7|56398.7|56519.1|56394.1|32
1615893840000|2021-03-16 11:24:00|55633.1|55508.1|55630|55505|55641.7|55516.7|55630|55505|28
1615808650000|2021-03-15 11:44:10|56521.6|56396.6|56504|56379|56521.6|56396.6|56503.4|56378.4|23
1615893850000|2021-03-16 11:24:10|55625.7|55500.7|55596.9|55471.9|55625.7|55500.7|55591.9|55466.9|32
1615808660000|2021-03-15 11:44:20|56503.4|56378.4|56503.1|56378.1|56512.2|56387.2|56499.4|56374.4|30
1615893860000|2021-03-16 11:24:20|55597.6|55472.6|55589.8|55464.8|55602|55477|55589.4|55464.4|32
1615808670000|2021-03-15 11:44:30|56502.6|56377.6|56500|56375|56507.5|56382.5|56499.9|56374.9|31
1615893870000|2021-03-16 11:24:30|55589.3|55464.3|55585|55460|55590|55465|55575.4|55450.4|35
1615808680000|2021-03-15 11:44:40|56500.2|56375.2|56499.9|56374.9|56502.8|56377.8|56498.8|56373.8|25
1615893880000|2021-03-16 11:24:40|55586.7|55461.7|55572.3|55447.3|55587.7|55462.7|55572.3|55447.3|26
1615808690000|2021-03-15 11:44:50|56500.2|56375.2|56488.7|56363.7|56500.2|56375.2|56488.7|56363.7|36
1615893890000|2021-03-16 11:24:50|55573.4|55448.4|55565.7|55440.7|55580.8|55455.8|55561.8|55436.8|34
1615808700000|2021-03-15 11:45:00|56490.4|56365.4|56484.6|56359.6|56490.8|56365.8|56476.4|56351.4|30
1615893900000|2021-03-16 11:25:00|55564.5|55439.5|55577.7|55452.7|55579.5|55454.5|55562.8|55437.8|22
1615808710000|2021-03-15 11:45:10|56484.3|56359.3|56478.7|56353.7|56486.1|56361.1|56478.1|56353.1|28
1615893910000|2021-03-16 11:25:10|55577.8|55452.8|55591.9|55466.9|55591.9|55466.9|55577.5|55452.5|35
1615808720000|2021-03-15 11:45:20|56478|56353|56428.9|56303.9|56478.9|56353.9|56428.9|56303.9|33
1615893920000|2021-03-16 11:25:20|55591.5|55466.5|55583|55458|55591.5|55466.5|55582.4|55457.4|21
1615808730000|2021-03-15 11:45:30|56429.4|56304.4|56459.3|56334.3|56459.3|56334.3|56417.1|56292.1|37
1615893930000|2021-03-16 11:25:30|55583.3|55458.3|55590.9|55465.9|55591.7|55466.7|55582.3|55457.3|24
1615808740000|2021-03-15 11:45:40|56460.2|56335.2|56428.6|56303.6|56461.9|56336.9|56428.6|56303.6|36
1615893940000|2021-03-16 11:25:40|55590.6|55465.6|55597|55472|55598.5|55473.5|55590.6|55465.6|21
1615808750000|2021-03-15 11:45:50|56425|56300|56398.6|56273.6|56425|56300|56396.6|56271.6|36
1615893950000|2021-03-16 11:25:50|55599.2|55474.2|55597.9|55472.9|55600.5|55475.5|55597.9|55472.9|14
1615808760000|2021-03-15 11:46:00|56401.5|56276.5|56433|56308|56433|56308|56401.5|56276.5|33
1615893960000|2021-03-16 11:26:00|55597.8|55472.8|55596.3|55471.3|55598|55473|55596|55471|16
1615808770000|2021-03-15 11:46:10|56436.6|56311.6|56418.3|56293.3|56438.5|56313.5|56406.4|56281.4|35
1615893970000|2021-03-16 11:26:10|55596.4|55471.4|55599.5|55474.5|55599.5|55474.5|55596.4|55471.4|14
1615808780000|2021-03-15 11:46:20|56419.5|56294.5|56429.3|56304.3|56437.4|56312.4|56419.5|56294.5|36
1615893980000|2021-03-16 11:26:20|55598.8|55473.8|55595.6|55470.6|55600.6|55475.6|55595.6|55470.6|24
1615808790000|2021-03-15 11:46:30|56429.2|56304.2|56394.1|56269.1|56429.9|56304.9|56391.3|56266.3|35
1615893990000|2021-03-16 11:26:30|55596.2|55471.2|55593.3|55468.3|55597.2|55472.2|55584.9|55459.9|26
1615808800000|2021-03-15 11:46:40|56394.4|56269.4|56369.4|56244.4|56394.4|56269.4|56368.4|56243.4|39
1615894000000|2021-03-16 11:26:40|55592.8|55467.8|55597.8|55472.8|55598.7|55473.7|55592.8|55467.8|21
1615808810000|2021-03-15 11:46:50|56370.5|56245.5|56359.5|56234.5|56370.5|56245.5|56351.7|56226.7|34
1615894010000|2021-03-16 11:26:50|55596.5|55471.5|55598.6|55473.6|55602.7|55477.7|55596.5|55471.5|19
1615808820000|2021-03-15 11:47:00|56353.5|56228.5|56401.5|56276.5|56401.5|56276.5|56352.3|56227.3|36
1615894020000|2021-03-16 11:27:00|55598.3|55473.3|55622.7|55497.7|55625.9|55500.9|55598|55473|33
1615808830000|2021-03-15 11:47:10|56405.8|56280.8|56401.8|56276.8|56405.9|56280.9|56398|56273|31
1615808840000|2021-03-15 11:47:20|56403.2|56278.2|56389.7|56264.7|56403.6|56278.6|56384.4|56259.4|37
1615894030000|2021-03-16 11:27:10|55623.3|55498.3|55628|55503|55628.9|55503.9|55618.8|55493.8|27
1615808850000|2021-03-15 11:47:30|56391.7|56266.7|56377.5|56252.5|56391.8|56266.8|56374|56249|33
1615894040000|2021-03-16 11:27:20|55628.1|55503.1|55639.2|55514.2|55639.2|55514.2|55628.1|55503.1|23
1615808860000|2021-03-15 11:47:40|56378.7|56253.7|56375.7|56250.7|56380.9|56255.9|56374.6|56249.6|33
1615894050000|2021-03-16 11:27:30|55639.7|55514.7|55643.4|55518.4|55643.4|55518.4|55639.5|55514.5|21
1615808870000|2021-03-15 11:47:50|56378.9|56253.9|56354.3|56229.3|56378.9|56253.9|56354.3|56229.3|31
1615894060000|2021-03-16 11:27:40|55643.2|55518.2|55645.4|55520.4|55645.4|55520.4|55643.2|55518.2|18
1615808880000|2021-03-15 11:48:00|56353|56228|56399.8|56274.8|56399.8|56274.8|56351.9|56226.9|39
1615894070000|2021-03-16 11:27:50|55645.5|55520.5|55694.1|55569.1|55728.8|55603.8|55645.1|55520.1|33
1615808890000|2021-03-15 11:48:10|56399.3|56274.3|56404.2|56279.2|56407.4|56282.4|56397.4|56272.4|31
1615894080000|2021-03-16 11:28:00|55694.4|55569.4|55681.4|55556.4|55694.7|55569.7|55681.4|55556.4|32
1615808900000|2021-03-15 11:48:20|56405.5|56280.5|56409.7|56284.7|56413.1|56288.1|56403.9|56278.9|30
1615894090000|2021-03-16 11:28:10|55681.3|55556.3|55669.2|55544.2|55682|55557|55669|55544|29
1615808910000|2021-03-15 11:48:30|56408.9|56283.9|56429.2|56304.2|56429.7|56304.7|56407.8|56282.8|29
1615894100000|2021-03-16 11:28:20|55669.1|55544.1|55677.2|55552.2|55682.8|55557.8|55669|55544|34
1615808920000|2021-03-15 11:48:40|56429.3|56304.3|56425.8|56300.8|56432.2|56307.2|56425.8|56300.8|22
1615894110000|2021-03-16 11:28:30|55676.9|55551.9|55686.5|55561.5|55686.7|55561.7|55673.7|55548.7|18
1615808930000|2021-03-15 11:48:50|56425.9|56300.9|56435.8|56310.8|56435.8|56310.8|56425.9|56300.9|25
1615894120000|2021-03-16 11:28:40|55685|55560|55697.9|55572.9|55697.9|55572.9|55684.2|55559.2|15
1615808940000|2021-03-15 11:49:00|56434.6|56309.6|56458.5|56333.5|56458.6|56333.6|56433.4|56308.4|29
1615808950000|2021-03-15 11:49:10|56460.8|56335.8|56495.6|56370.6|56495.6|56370.6|56460.8|56335.8|31
1615894130000|2021-03-16 11:28:50|55698.8|55573.8|55690.1|55565.1|55698.8|55573.8|55686|55561|25
1615808960000|2021-03-15 11:49:20|56497.1|56372.1|56502|56377|56503.8|56378.8|56494.9|56369.9|33
1615808970000|2021-03-15 11:49:30|56505|56380|56518.6|56393.6|56518.6|56393.6|56502.3|56377.3|23
1615894140000|2021-03-16 11:29:00|55690.9|55565.9|55634.3|55509.3|55690.9|55565.9|55634.3|55509.3|22
1615808980000|2021-03-15 11:49:40|56507.1|56382.1|56512|56387|56514.6|56389.6|56494.5|56369.5|31
1615808990000|2021-03-15 11:49:50|56512.4|56387.4|56537|56412|56553|56428|56512|56387|36
1615894150000|2021-03-16 11:29:10|55633.7|55508.7|55630.5|55505.5|55634.3|55509.3|55626.6|55501.6|25
1615809000000|2021-03-15 11:50:00|56527.4|56402.4|56524.5|56399.5|56533.9|56408.9|56524.5|56399.5|36
1615894160000|2021-03-16 11:29:20|55630.4|55505.4|55621.1|55496.1|55630.6|55505.6|55620.9|55495.9|22
1615809010000|2021-03-15 11:50:10|56536.7|56411.7|56532.4|56407.4|56538.4|56413.4|56530.9|56405.9|25
1615809020000|2021-03-15 11:50:20|56532.1|56407.1|56511.8|56386.8|56532.1|56407.1|56506.9|56381.9|32
1615894170000|2021-03-16 11:29:30|55622.2|55497.2|55616.2|55491.2|55622.2|55497.2|55616.2|55491.2|20
1615809030000|2021-03-15 11:50:30|56511.7|56386.7|56500.8|56375.8|56512.2|56387.2|56490.4|56365.4|31
1615894180000|2021-03-16 11:29:40|55617.5|55492.5|55622.9|55497.9|55622.9|55497.9|55612.1|55487.1|18
1615809040000|2021-03-15 11:50:40|56493.7|56368.7|56517.5|56392.5|56518.9|56393.9|56492.8|56367.8|34
1615809050000|2021-03-15 11:50:50|56519.2|56394.2|56472.4|56347.4|56519.2|56394.2|56472.4|56347.4|37
1615894190000|2021-03-16 11:29:50|55622.2|55497.2|55615.8|55490.8|55623.6|55498.6|55615.7|55490.7|24
1615809060000|2021-03-15 11:51:00|56471.9|56346.9|56479.3|56354.3|56490.8|56365.8|56471.9|56346.9|33
1615809070000|2021-03-15 11:51:10|56478.2|56353.2|56498.4|56373.4|56498.4|56373.4|56478.2|56353.2|31
1615894200000|2021-03-16 11:30:00|55613.9|55488.9|55606.8|55481.8|55613.9|55488.9|55606.8|55481.8|18
1615809080000|2021-03-15 11:51:20|56500.9|56375.9|56499.2|56374.2|56502.6|56377.6|56494.2|56369.2|32
1615809090000|2021-03-15 11:51:30|56499.3|56374.3|56484.2|56359.2|56500.6|56375.6|56483.6|56358.6|28
1615894210000|2021-03-16 11:30:10|55606.7|55481.7|55592.6|55467.6|55608.7|55483.7|55587|55462|29
1615809100000|2021-03-15 11:51:40|56485|56360|56473.4|56348.4|56485.4|56360.4|56472.9|56347.9|20
1615809110000|2021-03-15 11:51:50|56471.8|56346.8|56464.5|56339.5|56474.1|56349.1|56464.5|56339.5|25
1615894220000|2021-03-16 11:30:20|55590.1|55465.1|55610.6|55485.6|55616.8|55491.8|55586.6|55461.6|33
1615809120000|2021-03-15 11:52:00|56463.4|56338.4|56465.2|56340.2|56467.3|56342.3|56462.7|56337.7|27
1615809130000|2021-03-15 11:52:10|56469.8|56344.8|56470.8|56345.8|56480.7|56355.7|56469.8|56344.8|31
1615894230000|2021-03-16 11:30:30|55610.5|55485.5|55595.6|55470.6|55612.8|55487.8|55592.3|55467.3|28
1615809140000|2021-03-15 11:52:20|56470.2|56345.2|56475.3|56350.3|56475.3|56350.3|56469.1|56344.1|30
1615809150000|2021-03-15 11:52:30|56477.1|56352.1|56470.1|56345.1|56480|56355|56470.1|56345.1|29
1615809160000|2021-03-15 11:52:40|56472.6|56347.6|56465.9|56340.9|56472.6|56347.6|56465.2|56340.2|27
1615894240000|2021-03-16 11:30:40|55595.1|55470.1|55589.3|55464.3|55596.3|55471.3|55589.3|55464.3|24
1615809170000|2021-03-15 11:52:50|56465.6|56340.6|56447|56322|56465.8|56340.8|56447|56322|30
1615809180000|2021-03-15 11:53:00|56445.2|56320.2|56426.8|56301.8|56445.2|56320.2|56425.8|56300.8|25
1615894250000|2021-03-16 11:30:50|55589|55464|55568.4|55443.4|55591.1|55466.1|55568.4|55443.4|26
1615809190000|2021-03-15 11:53:10|56426.3|56301.3|56402.5|56277.5|56426.3|56301.3|56402.5|56277.5|26
1615894260000|2021-03-16 11:31:00|55566.4|55441.4|55534.8|55409.8|55566.4|55441.4|55534.8|55409.8|29
1615809200000|2021-03-15 11:53:20|56400.3|56275.3|56372.3|56247.3|56400.3|56275.3|56371|56246|35
1615894270000|2021-03-16 11:31:10|55534.2|55409.2|55535.1|55410.1|55535.5|55410.5|55529|55404|27
1615809210000|2021-03-15 11:53:30|56371.8|56246.8|56376.7|56251.7|56379|56254|56366.7|56241.7|32
1615809220000|2021-03-15 11:53:40|56375.6|56250.6|56382.9|56257.9|56385.7|56260.7|56375.6|56250.6|26
1615894280000|2021-03-16 11:31:20|55534.8|55409.8|55534.9|55409.9|55538.2|55413.2|55531.1|55406.1|28
1615809230000|2021-03-15 11:53:50|56383.5|56258.5|56409.8|56284.8|56409.8|56284.8|56383.4|56258.4|27
1615894290000|2021-03-16 11:31:30|55535.1|55410.1|55561.7|55436.7|55567.9|55442.9|55535.1|55410.1|22
1615809240000|2021-03-15 11:54:00|56412.9|56287.9|56386|56261|56412.9|56287.9|56377.9|56252.9|38
1615809250000|2021-03-15 11:54:10|56385.5|56260.5|56375.9|56250.9|56385.8|56260.8|56374.5|56249.5|37
1615894300000|2021-03-16 11:31:40|55561.8|55436.8|55531.7|55406.7|55562.5|55437.5|55531|55406|29
1615809260000|2021-03-15 11:54:20|56372.5|56247.5|56372.5|56247.5|56373.7|56248.7|56370.6|56245.6|31
1615894310000|2021-03-16 11:31:50|55531.2|55406.2|55530.3|55405.3|55535.7|55410.7|55529.8|55404.8|21
1615809270000|2021-03-15 11:54:30|56372.7|56247.7|56400.2|56275.2|56415.8|56290.8|56371.8|56246.8|29
1615894320000|2021-03-16 11:32:00|55532.5|55407.5|55540.2|55415.2|55543|55418|55529.8|55404.8|32
1615809280000|2021-03-15 11:54:40|56387|56262|56380.2|56255.2|56399.2|56274.2|56376.7|56251.7|38
1615809290000|2021-03-15 11:54:50|56381.9|56256.9|56377.7|56252.7|56388.6|56263.6|56377.7|56252.7|30
1615894330000|2021-03-16 11:32:10|55540.6|55415.6|55529.9|55404.9|55542.4|55417.4|55529|55404|26
1615809300000|2021-03-15 11:55:00|56377.9|56252.9|56400.4|56275.4|56402.9|56277.9|56377.5|56252.5|34
1615809310000|2021-03-15 11:55:10|56400.8|56275.8|56401.8|56276.8|56401.8|56276.8|56393.2|56268.2|30
1615894340000|2021-03-16 11:32:20|55529.1|55404.1|55527.4|55402.4|55545.1|55420.1|55526.9|55401.9|29
1615809320000|2021-03-15 11:55:20|56402|56277|56375.2|56250.2|56402|56277|56375.2|56250.2|33
1615894350000|2021-03-16 11:32:30|55530.8|55405.8|55517.7|55392.7|55533.8|55408.8|55514.1|55389.1|28
1615809330000|2021-03-15 11:55:30|56374.4|56249.4|56347.2|56222.2|56376.2|56251.2|56340.3|56215.3|35
1615894360000|2021-03-16 11:32:40|55515.8|55390.8|55485.7|55360.7|55515.8|55390.8|55485.7|55360.7|24
1615809340000|2021-03-15 11:55:40|56346.8|56221.8|56343.3|56218.3|56346.9|56221.9|56332|56207|30
1615894370000|2021-03-16 11:32:50|55487.4|55362.4|55439.2|55314.2|55487.4|55362.4|55439.2|55314.2|35
1615809350000|2021-03-15 11:55:50|56338.6|56213.6|56285.4|56160.4|56340.5|56215.5|56283.1|56158.1|37
1615894380000|2021-03-16 11:33:00|55438.9|55313.9|55404.3|55279.3|55439.3|55314.3|55404.3|55279.3|37
1615809360000|2021-03-15 11:56:00|56284.6|56159.6|56302.5|56177.5|56308.5|56183.5|56284.6|56159.6|27
1615809370000|2021-03-15 11:56:10|56303|56178|56281.9|56156.9|56303|56178|56281.9|56156.9|32
1615894390000|2021-03-16 11:33:10|55403.9|55278.9|55381.7|55256.7|55403.9|55278.9|55362.8|55237.8|33
1615809380000|2021-03-15 11:56:20|56281|56156|56289|56164|56292.9|56167.9|56281|56156|32
1615809390000|2021-03-15 11:56:30|56298.4|56173.4|56341.8|56216.8|56342.8|56217.8|56298.4|56173.4|36
1615894400000|2021-03-16 11:33:20|55392.3|55267.3|55454.5|55329.5|55457.3|55332.3|55392.3|55267.3|36
1615809400000|2021-03-15 11:56:40|56341.1|56216.1|56352.5|56227.5|56357.9|56232.9|56341.1|56216.1|30
1615894410000|2021-03-16 11:33:30|55458.5|55333.5|55410.7|55285.7|55466|55341|55409.7|55284.7|37
1615809410000|2021-03-15 11:56:50|56354.5|56229.5|56319.9|56194.9|56354.6|56229.6|56319.6|56194.6|36
1615894420000|2021-03-16 11:33:40|55409.8|55284.8|55389|55264|55415.8|55290.8|55379.9|55254.9|38
1615809420000|2021-03-15 11:57:00|56317.9|56192.9|56307.4|56182.4|56318.6|56193.6|56307|56182|24
1615894430000|2021-03-16 11:33:50|55388.3|55263.3|55393.1|55268.1|55393.1|55268.1|55371|55246|35
1615809430000|2021-03-15 11:57:10|56307.8|56182.8|56326.6|56201.6|56336|56211|56307.8|56182.8|37
1615809440000|2021-03-15 11:57:20|56328.7|56203.7|56306.3|56181.3|56328.7|56203.7|56306.3|56181.3|35
1615894440000|2021-03-16 11:34:00|55393|55268|55353.7|55228.7|55399.7|55274.7|55353.7|55228.7|38
1615809450000|2021-03-15 11:57:30|56307.4|56182.4|56281.2|56156.2|56307.4|56182.4|56280.8|56155.8|32
1615894450000|2021-03-16 11:34:10|55355.6|55230.6|55387.9|55262.9|55387.9|55262.9|55353.4|55228.4|37
1615809460000|2021-03-15 11:57:40|56286|56161|56269.9|56144.9|56287.3|56162.3|56268.2|56143.2|34
1615894460000|2021-03-16 11:34:20|55389.7|55264.7|55408|55283|55409.1|55284.1|55381.9|55256.9|34
1615809470000|2021-03-15 11:57:50|56274.2|56149.2|56264.2|56139.2|56274.2|56149.2|56234.2|56109.2|34
1615894470000|2021-03-16 11:34:30|55410.2|55285.2|55423|55298|55432.5|55307.5|55410.2|55285.2|39
1615809480000|2021-03-15 11:58:00|56264.1|56139.1|56246.8|56121.8|56266.3|56141.3|56246.6|56121.6|29
1615894480000|2021-03-16 11:34:40|55410.4|55285.4|55363.8|55238.8|55410.4|55285.4|55363.4|55238.4|35
1615809490000|2021-03-15 11:58:10|56247.4|56122.4|56215.9|56090.9|56247.4|56122.4|56215.9|56090.9|30
1615894490000|2021-03-16 11:34:50|55364.8|55239.8|55362.5|55237.5|55386.6|55261.6|55354.9|55229.9|34
1615809500000|2021-03-15 11:58:20|56216.8|56091.8|56205.7|56080.7|56217.4|56092.4|56200|56075|36
1615809510000|2021-03-15 11:58:30|56209.2|56084.2|56175.2|56050.2|56215|56090|56175.2|56050.2|31
1615894500000|2021-03-16 11:35:00|55365.5|55240.5|55374.1|55249.1|55374.1|55249.1|55359.9|55234.9|36
1615809520000|2021-03-15 11:58:40|56174|56049|56155.5|56030.5|56174.7|56049.7|56155.5|56030.5|28
1615894510000|2021-03-16 11:35:10|55374.2|55249.2|55358.1|55233.1|55391.7|55266.7|55357.3|55232.3|35
1615809530000|2021-03-15 11:58:50|56156.6|56031.6|56165.5|56040.5|56168.8|56043.8|56142.2|56017.2|36
1615894520000|2021-03-16 11:35:20|55357.9|55232.9|55362.3|55237.3|55362.3|55237.3|55339.3|55214.3|39
1615809540000|2021-03-15 11:59:00|56166.2|56041.2|56200|56075|56200|56075|56165.9|56040.9|36
1615894530000|2021-03-16 11:35:30|55362.1|55237.1|55375.6|55250.6|55379.8|55254.8|55361.8|55236.8|28
1615809550000|2021-03-15 11:59:10|56204.3|56079.3|56208.8|56083.8|56230.7|56105.7|56204.3|56079.3|39
1615894540000|2021-03-16 11:35:40|55375|55250|55352.1|55227.1|55375|55250|55334.4|55209.4|35
1615809560000|2021-03-15 11:59:20|56210.3|56085.3|56222.9|56097.9|56226.5|56101.5|56210.3|56085.3|32
1615894550000|2021-03-16 11:35:50|55352|55227|55287.4|55162.4|55352|55227|55272.7|55147.7|37
1615809570000|2021-03-15 11:59:30|56222.7|56097.7|56220.6|56095.6|56229.4|56104.4|56216.8|56091.8|38
1615894560000|2021-03-16 11:36:00|55291|55166|55279.6|55154.6|55314|55189|55269.2|55144.2|38
1615809580000|2021-03-15 11:59:40|56222|56097|56227|56102|56236.2|56111.2|56221.2|56096.2|32
1615894570000|2021-03-16 11:36:10|55282|55157|55283.8|55158.8|55307.6|55182.6|55278.6|55153.6|35
1615809590000|2021-03-15 11:59:50|56225.4|56100.4|56227.7|56102.7|56230.2|56105.2|56219.7|56094.7|38
1615894580000|2021-03-16 11:36:20|55281.2|55156.2|55302.7|55177.7|55325|55200|55264.3|55139.3|37
1615809600000|2021-03-15 12:00:00|56227.5|56102.5|56174|56049|56227.5|56102.5|56170.5|56045.5|38
1615894590000|2021-03-16 11:36:30|55302.6|55177.6|55331.4|55206.4|55339.6|55214.6|55302.6|55177.6|36
1615809610000|2021-03-15 12:00:10|56169.5|56044.5|56120.2|55995.2|56169.5|56044.5|56109.3|55984.3|39
1615894600000|2021-03-16 11:36:40|55332.3|55207.3|55319.6|55194.6|55332.9|55207.9|55306.7|55181.7|39
1615809620000|2021-03-15 12:00:20|56122.9|55997.9|56117|55992|56130.5|56005.5|56114.7|55989.7|37
1615894610000|2021-03-16 11:36:50|55318|55193|55340.5|55215.5|55342.9|55217.9|55307.5|55182.5|38
1615809630000|2021-03-15 12:00:30|56117.5|55992.5|56108.7|55983.7|56132.9|56007.9|56107.2|55982.2|34
1615894620000|2021-03-16 11:37:00|55340.2|55215.2|55423.5|55298.5|55424.9|55299.9|55340.2|55215.2|38
1615809640000|2021-03-15 12:00:40|56109.1|55984.1|56139.3|56014.3|56139.6|56014.6|56107.4|55982.4|34
1615894630000|2021-03-16 11:37:10|55420.2|55295.2|55416|55291|55443.4|55318.4|55411.8|55286.8|39
1615809650000|2021-03-15 12:00:50|56139.4|56014.4|56120|55995|56150.6|56025.6|56108.6|55983.6|40
1615894640000|2021-03-16 11:37:20|55413|55288|55432.4|55307.4|55432.4|55307.4|55409.7|55284.7|33
1615809660000|2021-03-15 12:01:00|56118.5|55993.5|56165|56040|56165.5|56040.5|56114.3|55989.3|38
1615894650000|2021-03-16 11:37:30|55432.5|55307.5|55402|55277|55432.7|55307.7|55395.7|55270.7|38
1615809670000|2021-03-15 12:01:10|56164.8|56039.8|56221.3|56096.3|56221.3|56096.3|56159.2|56034.2|37
1615894660000|2021-03-16 11:37:40|55402.8|55277.8|55415.7|55290.7|55419|55294|55393|55268|34
1615809680000|2021-03-15 12:01:20|56225.5|56100.5|56198.1|56073.1|56227.7|56102.7|56179.2|56054.2|35
1615894670000|2021-03-16 11:37:50|55415.9|55290.9|55381.6|55256.6|55415.9|55290.9|55372.3|55247.3|31
1615809690000|2021-03-15 12:01:30|56186.8|56061.8|56239.3|56114.3|56239.8|56114.8|56178.7|56053.7|38
1615894680000|2021-03-16 11:38:00|55383.5|55258.5|55416.1|55291.1|55416.1|55291.1|55381.7|55256.7|37
1615809700000|2021-03-15 12:01:40|56231.8|56106.8|56304.1|56179.1|56304.1|56179.1|56177.2|56052.2|34
1615894690000|2021-03-16 11:38:10|55416.6|55291.6|55419.3|55294.3|55425.9|55300.9|55414.5|55289.5|29
1615809710000|2021-03-15 12:01:50|56304.3|56179.3|56264.8|56139.8|56304.3|56179.3|56264.1|56139.1|35
1615894700000|2021-03-16 11:38:20|55416.4|55291.4|55386.8|55261.8|55416.4|55291.4|55383.9|55258.9|35
1615809720000|2021-03-15 12:02:00|56265|56140|56240.6|56115.6|56271.8|56146.8|56239.8|56114.8|36
1615894710000|2021-03-16 11:38:30|55387.2|55262.2|55386.3|55261.3|55396.5|55271.5|55385.5|55260.5|32
1615809730000|2021-03-15 12:02:10|56213.3|56088.3|56180.8|56055.8|56219.8|56094.8|56158.8|56033.8|37
1615894720000|2021-03-16 11:38:40|55387.3|55262.3|55369.6|55244.6|55387.3|55262.3|55365.2|55240.2|23
1615809740000|2021-03-15 12:02:20|56175.6|56050.6|56183.9|56058.9|56187.4|56062.4|56170.2|56045.2|36
1615894730000|2021-03-16 11:38:50|55372.9|55247.9|55391.6|55266.6|55391.7|55266.7|55371.7|55246.7|24
1615809750000|2021-03-15 12:02:30|56184.7|56059.7|56166.9|56041.9|56185.3|56060.3|56160.4|56035.4|35
1615894740000|2021-03-16 11:39:00|55390.6|55265.6|55366.5|55241.5|55396.5|55271.5|55360.5|55235.5|21
1615809760000|2021-03-15 12:02:40|56167.5|56042.5|56138.7|56013.7|56167.5|56042.5|56138.6|56013.6|38
1615894750000|2021-03-16 11:39:10|55369|55244|55393.5|55268.5|55394.9|55269.9|55369|55244|29
1615809770000|2021-03-15 12:02:50|56138.9|56013.9|56153.9|56028.9|56153.9|56028.9|56138.9|56013.9|37
1615894760000|2021-03-16 11:39:20|55391.9|55266.9|55362.8|55237.8|55391.9|55266.9|55362.8|55237.8|26
1615809780000|2021-03-15 12:03:00|56153.7|56028.7|56153.8|56028.8|56161.4|56036.4|56142.3|56017.3|31
1615894770000|2021-03-16 11:39:30|55363|55238|55339.1|55214.1|55365.8|55240.8|55339.1|55214.1|37
1615809790000|2021-03-15 12:03:10|56153.4|56028.4|56156.9|56031.9|56156.9|56031.9|56140.5|56015.5|36
1615894780000|2021-03-16 11:39:40|55333.9|55208.9|55340.2|55215.2|55340.2|55215.2|55310.3|55185.3|34
1615809800000|2021-03-15 12:03:20|56156|56031|56172.6|56047.6|56172.6|56047.6|56155.4|56030.4|34
1615894790000|2021-03-16 11:39:50|55338.1|55213.1|55347.3|55222.3|55352.7|55227.7|55337.8|55212.8|33
1615809810000|2021-03-15 12:03:30|56174.2|56049.2|56140.1|56015.1|56182.8|56057.8|56140|56015|40
1615894800000|2021-03-16 11:40:00|55348.1|55223.1|55357.1|55232.1|55368.2|55243.2|55346|55221|34
1615809820000|2021-03-15 12:03:40|56138.7|56013.7|56143.8|56018.8|56147.3|56022.3|56132.1|56007.1|39
1615894810000|2021-03-16 11:40:10|55355.4|55230.4|55354|55229|55369|55244|55353.4|55228.4|37
1615809830000|2021-03-15 12:03:50|56143.1|56018.1|56133.6|56008.6|56144.5|56019.5|56133.6|56008.6|30
1615894820000|2021-03-16 11:40:20|55353.8|55228.8|55335.4|55210.4|55361.9|55236.9|55335.4|55210.4|38
1615809840000|2021-03-15 12:04:00|56132.5|56007.5|56143|56018|56143|56018|56125.5|56000.5|39
1615894830000|2021-03-16 11:40:30|55337.3|55212.3|55312.6|55187.6|55341.7|55216.7|55308.8|55183.8|32
1615809850000|2021-03-15 12:04:10|56142|56017|56158.2|56033.2|56164.1|56039.1|56142|56017|27
1615894840000|2021-03-16 11:40:40|55311.9|55186.9|55283|55158|55311.9|55186.9|55282.8|55157.8|38
1615809860000|2021-03-15 12:04:20|56158.8|56033.8|56164|56039|56165.4|56040.4|56155.7|56030.7|28
1615894850000|2021-03-16 11:40:50|55282.9|55157.9|55281.1|55156.1|55293.8|55168.8|55273.6|55148.6|37
1615809870000|2021-03-15 12:04:30|56164.4|56039.4|56162|56037|56165.3|56040.3|56156.2|56031.2|25
1615894860000|2021-03-16 11:41:00|55281.5|55156.5|55237.7|55112.7|55308.2|55183.2|55232.5|55107.5|31
1615809880000|2021-03-15 12:04:40|56160.7|56035.7|56129.4|56004.4|56161.3|56036.3|56128.6|56003.6|33
1615894870000|2021-03-16 11:41:10|55239.8|55114.8|55234.1|55109.1|55246.4|55121.4|55231.7|55106.7|34
1615809890000|2021-03-15 12:04:50|56129.8|56004.8|56120|55995|56130.9|56005.9|56120|55995|33
1615894880000|2021-03-16 11:41:20|55233.7|55108.7|55233.9|55108.9|55235.1|55110.1|55232.4|55107.4|26
1615809900000|2021-03-15 12:05:00|56119.8|55994.8|56101.4|55976.4|56119.9|55994.9|56099.8|55974.8|32
1615894890000|2021-03-16 11:41:30|55233.2|55108.2|55208.3|55083.3|55233.2|55108.2|55195.3|55070.3|39
1615809910000|2021-03-15 12:05:10|56099.7|55974.7|56080.7|55955.7|56099.7|55974.7|56073|55948|38
1615894900000|2021-03-16 11:41:40|55209.1|55084.1|55242.6|55117.6|55243.8|55118.8|55202.5|55077.5|35
1615809920000|2021-03-15 12:05:20|56079.5|55954.5|56053.4|55928.4|56079.5|55954.5|56051.4|55926.4|36
1615894910000|2021-03-16 11:41:50|55241|55116|55242.7|55117.7|55246.7|55121.7|55237.8|55112.8|32
1615809930000|2021-03-15 12:05:30|56053.9|55928.9|56040|55915|56053.9|55928.9|56017.5|55892.5|40
1615894920000|2021-03-16 11:42:00|55242.6|55117.6|55239|55114|55246|55121|55232.2|55107.2|27
1615809940000|2021-03-15 12:05:40|56046.2|55921.2|56020.6|55895.6|56049.9|55924.9|56020.6|55895.6|38
1615894930000|2021-03-16 11:42:10|55238.9|55113.9|55229.2|55104.2|55238.9|55113.9|55229.2|55104.2|28
1615809950000|2021-03-15 12:05:50|56016.9|55891.9|55979.9|55854.9|56020.3|55895.3|55978.9|55853.9|36
1615894940000|2021-03-16 11:42:20|55220.9|55095.9|55174.4|55049.4|55230.2|55105.2|55174.4|55049.4|34
1615809960000|2021-03-15 12:06:00|55984.9|55859.9|55938.3|55813.3|55984.9|55859.9|55938.3|55813.3|38
1615894950000|2021-03-16 11:42:30|55174.6|55049.6|55172.2|55047.2|55198.8|55073.8|55172.2|55047.2|31
1615809970000|2021-03-15 12:06:10|55937.5|55812.5|55896.4|55771.4|55937.5|55812.5|55889.6|55764.6|40
1615894960000|2021-03-16 11:42:40|55172.9|55047.9|55201.1|55076.1|55203.3|55078.3|55169.6|55044.6|32
1615809980000|2021-03-15 12:06:20|55890.8|55765.8|55799.1|55674.1|55890.8|55765.8|55761.7|55636.7|40
1615894970000|2021-03-16 11:42:50|55201.2|55076.2|55200.3|55075.3|55204.2|55079.2|55199.5|55074.5|28
1615809990000|2021-03-15 12:06:30|55833.2|55708.2|55676.5|55551.5|55833.2|55708.2|55668.6|55543.6|38
1615894980000|2021-03-16 11:43:00|55200.4|55075.4|55158.3|55033.3|55200.4|55075.4|55154.1|55029.1|36
1615810000000|2021-03-15 12:06:40|55674.5|55549.5|55624.1|55499.1|55677.2|55552.2|55617.8|55492.8|37
1615894990000|2021-03-16 11:43:10|55157.9|55032.9|55168|55043|55173.3|55048.3|55156.2|55031.2|35
1615810010000|2021-03-15 12:06:50|55627.4|55502.4|55639.8|55514.8|55687.5|55562.5|55626|55501|34
1615895000000|2021-03-16 11:43:20|55166.1|55041.1|55154|55029|55185.7|55060.7|55152.9|55027.9|33
1615810020000|2021-03-15 12:07:00|55658.2|55533.2|55549.9|55424.9|55658.2|55533.2|55547.6|55422.6|35
1615895010000|2021-03-16 11:43:30|55153.5|55028.5|55183.5|55058.5|55183.5|55058.5|55147.2|55022.2|36
1615810030000|2021-03-15 12:07:10|55551.3|55426.3|55433.7|55308.7|55551.3|55426.3|55418.1|55293.1|40
1615895020000|2021-03-16 11:43:40|55182.8|55057.8|55241.2|55116.2|55250|55125|55181.4|55056.4|39
1615810040000|2021-03-15 12:07:20|55433.9|55308.9|55560.7|55435.7|55561.5|55436.5|55433.9|55308.9|39
1615895030000|2021-03-16 11:43:50|55242.5|55117.5|55270.1|55145.1|55271.6|55146.6|55240.3|55115.3|39
1615810050000|2021-03-15 12:07:30|55571.6|55446.6|55638.7|55513.7|55651.3|55526.3|55571.6|55446.6|35
1615895040000|2021-03-16 11:44:00|55270.2|55145.2|55293.7|55168.7|55298.6|55173.6|55269.2|55144.2|39
1615810060000|2021-03-15 12:07:40|55632.9|55507.9|55631.3|55506.3|55632.9|55507.9|55597.9|55472.9|40
1615895050000|2021-03-16 11:44:10|55292.9|55167.9|55319|55194|55319|55194|55290.9|55165.9|40
1615810070000|2021-03-15 12:07:50|55640.3|55515.3|55669.7|55544.7|55680.5|55555.5|55640.3|55515.3|38
1615895060000|2021-03-16 11:44:20|55319.4|55194.4|55330.6|55205.6|55330.6|55205.6|55319.3|55194.3|31
1615810080000|2021-03-15 12:08:00|55668.7|55543.7|55698.1|55573.1|55698.1|55573.1|55663.6|55538.6|36
1615895070000|2021-03-16 11:44:30|55328.3|55203.3|55289.2|55164.2|55328.3|55203.3|55283.1|55158.1|35
1615810090000|2021-03-15 12:08:10|55698.7|55573.7|55657.7|55532.7|55698.7|55573.7|55656.4|55531.4|38
1615895080000|2021-03-16 11:44:40|55288.1|55163.1|55261.7|55136.7|55288.1|55163.1|55260.7|55135.7|32
1615810100000|2021-03-15 12:08:20|55656.5|55531.5|55581.3|55456.3|55656.5|55531.5|55581.3|55456.3|39
1615895090000|2021-03-16 11:44:50|55259|55134|55254.9|55129.9|55261.6|55136.6|55254.2|55129.2|36
1615810110000|2021-03-15 12:08:30|55582.2|55457.2|55586.1|55461.1|55624.2|55499.2|55556.2|55431.2|39
1615810120000|2021-03-15 12:08:40|55595.9|55470.9|55629.4|55504.4|55629.4|55504.4|55583.6|55458.6|39
1615895100000|2021-03-16 11:45:00|55255.2|55130.2|55252.7|55127.7|55259.8|55134.8|55248.9|55123.9|31
1615810130000|2021-03-15 12:08:50|55629.5|55504.5|55650.1|55525.1|55650.1|55525.1|55618.1|55493.1|38
1615895110000|2021-03-16 11:45:10|55252.8|55127.8|55221.7|55096.7|55253.8|55128.8|55210.2|55085.2|31
1615810140000|2021-03-15 12:09:00|55651.9|55526.9|55709.8|55584.8|55711.8|55586.8|55650.4|55525.4|37
1615895120000|2021-03-16 11:45:20|55216.9|55091.9|55210.2|55085.2|55232.1|55107.1|55210.2|55085.2|34
1615810150000|2021-03-15 12:09:10|55716.3|55591.3|55728.2|55603.2|55758.2|55633.2|55714.8|55589.8|40
1615895130000|2021-03-16 11:45:30|55205.9|55080.9|55183.6|55058.6|55210.5|55085.5|55178.4|55053.4|35
1615810160000|2021-03-15 12:09:20|55730.4|55605.4|55751.3|55626.3|55761.8|55636.8|55719.5|55594.5|38
1615895140000|2021-03-16 11:45:40|55182|55057|55201.7|55076.7|55201.7|55076.7|55173.5|55048.5|31
1615810170000|2021-03-15 12:09:30|55746.9|55621.9|55743.6|55618.6|55789.2|55664.2|55734.1|55609.1|39
1615895150000|2021-03-16 11:45:50|55199.4|55074.4|55172.5|55047.5|55199.4|55074.4|55161.1|55036.1|34
1615810180000|2021-03-15 12:09:40|55736.7|55611.7|55705.2|55580.2|55742|55617|55705.2|55580.2|37
1615895160000|2021-03-16 11:46:00|55170.8|55045.8|55152.2|55027.2|55170.8|55045.8|55150.5|55025.5|34
1615810190000|2021-03-15 12:09:50|55701.4|55576.4|55741.8|55616.8|55743.2|55618.2|55698.8|55573.8|37
1615895170000|2021-03-16 11:46:10|55152.4|55027.4|55153.1|55028.1|55153.1|55028.1|55144.1|55019.1|28
1615810200000|2021-03-15 12:10:00|55742.3|55617.3|55712.5|55587.5|55752|55627|55712.5|55587.5|39
1615895180000|2021-03-16 11:46:20|55153.3|55028.3|55185|55060|55185.9|55060.9|55152.1|55027.1|32
1615810210000|2021-03-15 12:10:10|55711.8|55586.8|55674.4|55549.4|55713|55588|55673.1|55548.1|36
1615895190000|2021-03-16 11:46:30|55184.2|55059.2|55241.6|55116.6|55244.6|55119.6|55182.9|55057.9|39
1615810220000|2021-03-15 12:10:20|55674.5|55549.5|55666.6|55541.6|55683.6|55558.6|55663.9|55538.9|38
1615895200000|2021-03-16 11:46:40|55237.7|55112.7|55247.5|55122.5|55257.7|55132.7|55228.5|55103.5|35
1615810230000|2021-03-15 12:10:30|55668|55543|55619.9|55494.9|55668|55543|55616.5|55491.5|39
1615895210000|2021-03-16 11:46:50|55250.2|55125.2|55262.9|55137.9|55273|55148|55247.7|55122.7|36
1615810240000|2021-03-15 12:10:40|55620|55495|55659.3|55534.3|55667.2|55542.2|55607.5|55482.5|38
1615895220000|2021-03-16 11:47:00|55264.9|55139.9|55265.4|55140.4|55322.4|55197.4|55262.5|55137.5|38
1615810250000|2021-03-15 12:10:50|55660.2|55535.2|55642.3|55517.3|55660.2|55535.2|55613.7|55488.7|40
1615895230000|2021-03-16 11:47:10|55263.2|55138.2|55292.9|55167.9|55300.9|55175.9|55246|55121|39
1615810260000|2021-03-15 12:11:00|55643.4|55518.4|55643.5|55518.5|55648.2|55523.2|55637.4|55512.4|37
1615895240000|2021-03-16 11:47:20|55293.5|55168.5|55317.8|55192.8|55323.7|55198.7|55288.2|55163.2|38
1615810270000|2021-03-15 12:11:10|55645.8|55520.8|55623.6|55498.6|55645.8|55520.8|55623.6|55498.6|34
1615895250000|2021-03-16 11:47:30|55316.6|55191.6|55307.9|55182.9|55348.5|55223.5|55307.9|55182.9|33
1615810280000|2021-03-15 12:11:20|55621.3|55496.3|55601.8|55476.8|55621.7|55496.7|55597.5|55472.5|36
1615895260000|2021-03-16 11:47:40|55311.2|55186.2|55275.8|55150.8|55311.3|55186.3|55273.3|55148.3|30
1615810290000|2021-03-15 12:11:30|55596.7|55471.7|55545.9|55420.9|55601.3|55476.3|55542.6|55417.6|38
1615895270000|2021-03-16 11:47:50|55278.8|55153.8|55333.8|55208.8|55333.8|55208.8|55278.8|55153.8|36
1615810300000|2021-03-15 12:11:40|55544.1|55419.1|55523.3|55398.3|55544.1|55419.1|55512.8|55387.8|40
1615895280000|2021-03-16 11:48:00|55332.2|55207.2|55345.3|55220.3|55349.4|55224.4|55328.5|55203.5|38
1615810310000|2021-03-15 12:11:50|55527.5|55402.5|55512.2|55387.2|55529.9|55404.9|55507.6|55382.6|36
1615895290000|2021-03-16 11:48:10|55340.2|55215.2|55344.4|55219.4|55349.5|55224.5|55339.4|55214.4|35
1615810320000|2021-03-15 12:12:00|55512.5|55387.5|55462|55337|55526.1|55401.1|55460.6|55335.6|35
1615895300000|2021-03-16 11:48:20|55336.8|55211.8|55310|55185|55336.8|55211.8|55304.8|55179.8|31
1615810330000|2021-03-15 12:12:10|55463.3|55338.3|55411.1|55286.1|55463.3|55338.3|55409.1|55284.1|31
1615895310000|2021-03-16 11:48:30|55309.8|55184.8|55297.8|55172.8|55314.3|55189.3|55285|55160|34
1615810340000|2021-03-15 12:12:20|55409|55284|55459.2|55334.2|55464.2|55339.2|55408.5|55283.5|37
1615895320000|2021-03-16 11:48:40|55298.7|55173.7|55320.5|55195.5|55338.7|55213.7|55298.3|55173.3|38
1615810350000|2021-03-15 12:12:30|55459|55334|55464.5|55339.5|55482.9|55357.9|55446.3|55321.3|33
1615895330000|2021-03-16 11:48:50|55317.4|55192.4|55281.1|55156.1|55317.7|55192.7|55268.5|55143.5|39
1615810360000|2021-03-15 12:12:40|55459.2|55334.2|55414.4|55289.4|55459.2|55334.2|55413.4|55288.4|39
1615895340000|2021-03-16 11:49:00|55279.4|55154.4|55256.9|55131.9|55279.4|55154.4|55256.9|55131.9|30
1615810370000|2021-03-15 12:12:50|55416.5|55291.5|55421|55296|55421.4|55296.4|55402.8|55277.8|32
1615895350000|2021-03-16 11:49:10|55254.6|55129.6|55276.7|55151.7|55276.7|55151.7|55252.5|55127.5|31
1615810380000|2021-03-15 12:13:00|55420.5|55295.5|55366.3|55241.3|55420.5|55295.5|55364.9|55239.9|39
1615895360000|2021-03-16 11:49:20|55278.7|55153.7|55321.8|55196.8|55321.8|55196.8|55278.7|55153.7|35
1615810390000|2021-03-15 12:13:10|55364.1|55239.1|55427.3|55302.3|55427.3|55302.3|55363.4|55238.4|37
1615895370000|2021-03-16 11:49:30|55323.5|55198.5|55291.8|55166.8|55324.4|55199.4|55285.2|55160.2|37
1615810400000|2021-03-15 12:13:20|55442.1|55317.1|55444.9|55319.9|55454.7|55329.7|55423.3|55298.3|39
1615895380000|2021-03-16 11:49:40|55294.1|55169.1|55299.1|55174.1|55303.6|55178.6|55288|55163|37
1615810410000|2021-03-15 12:13:30|55439.2|55314.2|55452.2|55327.2|55454.9|55329.9|55426.9|55301.9|37
1615895390000|2021-03-16 11:49:50|55299.8|55174.8|55318.3|55193.3|55326.4|55201.4|55299.8|55174.8|38
1615810420000|2021-03-15 12:13:40|55452.4|55327.4|55464.6|55339.6|55499.1|55374.1|55452.4|55327.4|32
1615895400000|2021-03-16 11:50:00|55317.7|55192.7|55283.7|55158.7|55317.7|55192.7|55278.6|55153.6|37
1615810430000|2021-03-15 12:13:50|55464.1|55339.1|55473.3|55348.3|55473.3|55348.3|55457.7|55332.7|37
1615895410000|2021-03-16 11:50:10|55285.1|55160.1|55290.6|55165.6|55299|55174|55282|55157|26
1615810440000|2021-03-15 12:14:00|55474.6|55349.6|55423.4|55298.4|55484.4|55359.4|55418.2|55293.2|36
1615895420000|2021-03-16 11:50:20|55289.9|55164.9|55307.7|55182.7|55307.7|55182.7|55286.7|55161.7|33
1615810450000|2021-03-15 12:14:10|55422.9|55297.9|55367.9|55242.9|55424.6|55299.6|55359.8|55234.8|38
1615895430000|2021-03-16 11:50:30|55308.3|55183.3|55327.9|55202.9|55331.1|55206.1|55302.6|55177.6|37
1615810460000|2021-03-15 12:14:20|55369.1|55244.1|55377|55252|55399.1|55274.1|55358.9|55233.9|40
1615895440000|2021-03-16 11:50:40|55328.8|55203.8|55337.3|55212.3|55340.9|55215.9|55328.8|55203.8|33
1615810470000|2021-03-15 12:14:30|55374.5|55249.5|55329.7|55204.7|55376|55251|55328.5|55203.5|33
1615895450000|2021-03-16 11:50:50|55341.6|55216.6|55317.8|55192.8|55354.9|55229.9|55317.8|55192.8|28
1615810480000|2021-03-15 12:14:40|55324.9|55199.9|55289.1|55164.1|55339.9|55214.9|55288.4|55163.4|36
1615895460000|2021-03-16 11:51:00|55318.2|55193.2|55336.3|55211.3|55342.3|55217.3|55303|55178|30
1615810490000|2021-03-15 12:14:50|55293.1|55168.1|55255.2|55130.2|55299.2|55174.2|55255.2|55130.2|40
1615895470000|2021-03-16 11:51:10|55335.8|55210.8|55334.5|55209.5|55338.5|55213.5|55332|55207|31
1615810500000|2021-03-15 12:15:00|55256.2|55131.2|55379.2|55254.2|55379.2|55254.2|55256.2|55131.2|39
1615895480000|2021-03-16 11:51:20|55332.8|55207.8|55350.7|55225.7|55352.9|55227.9|55327.4|55202.4|31
1615810510000|2021-03-15 12:15:10|55375.3|55250.3|55370.7|55245.7|55392.4|55267.4|55365.6|55240.6|33
1615895490000|2021-03-16 11:51:30|55350.8|55225.8|55361.2|55236.2|55361.2|55236.2|55350.1|55225.1|37
1615810520000|2021-03-15 12:15:20|55368.7|55243.7|55358.4|55233.4|55384.8|55259.8|55358.4|55233.4|35
1615895500000|2021-03-16 11:51:40|55361.8|55236.8|55336.7|55211.7|55362.7|55237.7|55333.3|55208.3|35
1615810530000|2021-03-15 12:15:30|55358.9|55233.9|55292|55167|55358.9|55233.9|55292|55167|39
1615895510000|2021-03-16 11:51:50|55336.5|55211.5|55338.5|55213.5|55341.7|55216.7|55334.4|55209.4|30
1615810540000|2021-03-15 12:15:40|55296|55171|55297.9|55172.9|55309.5|55184.5|55282.3|55157.3|37
1615895520000|2021-03-16 11:52:00|55339.1|55214.1|55355.9|55230.9|55360|55235|55338.8|55213.8|22
1615810550000|2021-03-15 12:15:50|55296.7|55171.7|55373.5|55248.5|55377.8|55252.8|55289.5|55164.5|38
1615895530000|2021-03-16 11:52:10|55357.3|55232.3|55351.7|55226.7|55365.5|55240.5|55351.7|55226.7|30
1615810560000|2021-03-15 12:16:00|55376.9|55251.9|55331.9|55206.9|55386.3|55261.3|55324.6|55199.6|38
1615895540000|2021-03-16 11:52:20|55350.4|55225.4|55365.3|55240.3|55365.9|55240.9|55348.6|55223.6|32
1615810570000|2021-03-15 12:16:10|55327|55202|55372.3|55247.3|55372.8|55247.8|55327|55202|35
1615895550000|2021-03-16 11:52:30|55364.6|55239.6|55358.4|55233.4|55380.4|55255.4|55358.4|55233.4|24
1615810580000|2021-03-15 12:16:20|55370.5|55245.5|55407.5|55282.5|55417.6|55292.6|55370.5|55245.5|39
1615895560000|2021-03-16 11:52:40|55358.3|55233.3|55359.8|55234.8|55361.7|55236.7|55342.1|55217.1|38
1615810590000|2021-03-15 12:16:30|55411|55286|55451.6|55326.6|55455.2|55330.2|55403.7|55278.7|38
1615895570000|2021-03-16 11:52:50|55358.3|55233.3|55372.1|55247.1|55372.1|55247.1|55358.3|55233.3|34
1615810600000|2021-03-15 12:16:40|55446.4|55321.4|55520.1|55395.1|55524.2|55399.2|55445.3|55320.3|40
1615895580000|2021-03-16 11:53:00|55371.3|55246.3|55379.8|55254.8|55382.8|55257.8|55368.7|55243.7|30
1615810610000|2021-03-15 12:16:50|55520.2|55395.2|55556.3|55431.3|55565.2|55440.2|55519.3|55394.3|39
1615895590000|2021-03-16 11:53:10|55380.4|55255.4|55401.8|55276.8|55401.8|55276.8|55379.1|55254.1|34
1615810620000|2021-03-15 12:17:00|55556.1|55431.1|55572.2|55447.2|55572.4|55447.4|55503.1|55378.1|39
1615895600000|2021-03-16 11:53:20|55404.1|55279.1|55413.8|55288.8|55415|55290|55398.5|55273.5|30
1615810630000|2021-03-15 12:17:10|55572.1|55447.1|55590|55465|55618.2|55493.2|55571.2|55446.2|39
1615895610000|2021-03-16 11:53:30|55413.9|55288.9|55388.7|55263.7|55419.5|55294.5|55386.3|55261.3|32
1615810640000|2021-03-15 12:17:20|55585.6|55460.6|55525.3|55400.3|55601.6|55476.6|55524.8|55399.8|39
1615895620000|2021-03-16 11:53:40|55388.4|55263.4|55357.5|55232.5|55390.1|55265.1|55357.5|55232.5|27
1615810650000|2021-03-15 12:17:30|55526|55401|55525.8|55400.8|55526|55401|55462.7|55337.7|38
1615895630000|2021-03-16 11:53:50|55360.3|55235.3|55375.4|55250.4|55379.1|55254.1|55358|55233|33
1615810660000|2021-03-15 12:17:40|55528.9|55403.9|55526.9|55401.9|55529.6|55404.6|55510.5|55385.5|38
1615895640000|2021-03-16 11:54:00|55375.5|55250.5|55360.1|55235.1|55375.7|55250.7|55360.1|55235.1|30
1615810670000|2021-03-15 12:17:50|55526.5|55401.5|55491.3|55366.3|55535.8|55410.8|55491.3|55366.3|38
1615895650000|2021-03-16 11:54:10|55359.1|55234.1|55374.1|55249.1|55374.3|55249.3|55348.6|55223.6|31
1615810680000|2021-03-15 12:18:00|55493.9|55368.9|55431.7|55306.7|55493.9|55368.9|55431.7|55306.7|39
1615895660000|2021-03-16 11:54:20|55374.2|55249.2|55415.3|55290.3|55418.5|55293.5|55374.2|55249.2|36
1615810690000|2021-03-15 12:18:10|55450|55325|55436.6|55311.6|55465.6|55340.6|55430.5|55305.5|37
1615895670000|2021-03-16 11:54:30|55419|55294|55425.4|55300.4|55436.1|55311.1|55418.3|55293.3|34
1615810700000|2021-03-15 12:18:20|55435.7|55310.7|55418.7|55293.7|55455|55330|55413.5|55288.5|38
1615895680000|2021-03-16 11:54:40|55426.2|55301.2|55426.4|55301.4|55433|55308|55424.3|55299.3|32
1615810710000|2021-03-15 12:18:30|55421.7|55296.7|55388.8|55263.8|55431|55306|55384.1|55259.1|37
1615895690000|2021-03-16 11:54:50|55426.3|55301.3|55405.7|55280.7|55426.3|55301.3|55401.4|55276.4|32
1615810720000|2021-03-15 12:18:40|55391.5|55266.5|55359.6|55234.6|55394.7|55269.7|55359.3|55234.3|34
1615895700000|2021-03-16 11:55:00|55409.2|55284.2|55392.9|55267.9|55409.2|55284.2|55391|55266|30
1615810730000|2021-03-15 12:18:50|55359.3|55234.3|55396.1|55271.1|55396.4|55271.4|55350.3|55225.3|38
1615895710000|2021-03-16 11:55:10|55384.4|55259.4|55379.6|55254.6|55388.1|55263.1|55377.2|55252.2|27
1615810740000|2021-03-15 12:19:00|55395.3|55270.3|55440|55315|55443.8|55318.8|55395.3|55270.3|33
1615895720000|2021-03-16 11:55:20|55379.8|55254.8|55376.5|55251.5|55395.7|55270.7|55375.6|55250.6|31
1615810750000|2021-03-15 12:19:10|55443.3|55318.3|55466.5|55341.5|55466.5|55341.5|55432.9|55307.9|36
1615895730000|2021-03-16 11:55:30|55377.1|55252.1|55379.9|55254.9|55385.7|55260.7|55375.1|55250.1|30
1615810760000|2021-03-15 12:19:20|55469.4|55344.4|55391.2|55266.2|55471.7|55346.7|55384.1|55259.1|40
1615895740000|2021-03-16 11:55:40|55379.8|55254.8|55387.6|55262.6|55387.6|55262.6|55379.6|55254.6|25
1615810770000|2021-03-15 12:19:30|55392.6|55267.6|55397.4|55272.4|55399.5|55274.5|55381.3|55256.3|39
1615895750000|2021-03-16 11:55:50|55387.4|55262.4|55377.4|55252.4|55387.4|55262.4|55376.4|55251.4|26
1615810780000|2021-03-15 12:19:40|55398|55273|55384.5|55259.5|55401.7|55276.7|55381.1|55256.1|36
1615895760000|2021-03-16 11:56:00|55376.9|55251.9|55376.7|55251.7|55378.6|55253.6|55374.5|55249.5|29
1615810790000|2021-03-15 12:19:50|55385.7|55260.7|55392.5|55267.5|55401.4|55276.4|55362|55237|39
1615895770000|2021-03-16 11:56:10|55375.8|55250.8|55377|55252|55377.4|55252.4|55375.1|55250.1|22
1615810800000|2021-03-15 12:20:00|55392.3|55267.3|55344.2|55219.2|55396.2|55271.2|55343.1|55218.1|39
1615895780000|2021-03-16 11:56:20|55376.1|55251.1|55400.1|55275.1|55400.1|55275.1|55374.2|55249.2|30
1615810810000|2021-03-15 12:20:10|55341.1|55216.1|55298.4|55173.4|55352.5|55227.5|55296.5|55171.5|39
1615895790000|2021-03-16 11:56:30|55400.2|55275.2|55430.9|55305.9|55430.9|55305.9|55398.6|55273.6|29
1615810820000|2021-03-15 12:20:20|55306.5|55181.5|55344.9|55219.9|55352|55227|55298.1|55173.1|38
1615895800000|2021-03-16 11:56:40|55431.1|55306.1|55443.1|55318.1|55444.5|55319.5|55430.7|55305.7|35
1615810830000|2021-03-15 12:20:30|55351.4|55226.4|55357.4|55232.4|55359.9|55234.9|55309.3|55184.3|38
1615895810000|2021-03-16 11:56:50|55443.7|55318.7|55440.3|55315.3|55450.7|55325.7|55435.4|55310.4|39
1615810840000|2021-03-15 12:20:40|55357|55232|55317|55192|55373.7|55248.7|55317|55192|36
1615895820000|2021-03-16 11:57:00|55439.2|55314.2|55455.3|55330.3|55455.3|55330.3|55437.2|55312.2|29
1615810850000|2021-03-15 12:20:50|55314.3|55189.3|55308.4|55183.4|55316.1|55191.1|55274.7|55149.7|39
1615895830000|2021-03-16 11:57:10|55455.7|55330.7|55467.5|55342.5|55472.4|55347.4|55455.7|55330.7|33
1615810860000|2021-03-15 12:21:00|55298.2|55173.2|55148.9|55023.9|55298.2|55173.2|55148.9|55023.9|37
1615895840000|2021-03-16 11:57:20|55462.4|55337.4|55446.4|55321.4|55464.3|55339.3|55442.4|55317.4|38
1615810870000|2021-03-15 12:21:10|55163.1|55038.1|55181|55056|55236.8|55111.8|55158|55033|40
1615895850000|2021-03-16 11:57:30|55446.3|55321.3|55434.2|55309.2|55446.3|55321.3|55426.1|55301.1|30
1615810880000|2021-03-15 12:21:20|55217.8|55092.8|55273.5|55148.5|55273.5|55148.5|55217.8|55092.8|39
1615895860000|2021-03-16 11:57:40|55432.6|55307.6|55418.4|55293.4|55434.1|55309.1|55417.4|55292.4|33
1615810890000|2021-03-15 12:21:30|55274|55149|55332.4|55207.4|55333.2|55208.2|55274|55149|39
1615895870000|2021-03-16 11:57:50|55418.6|55293.6|55437.8|55312.8|55449|55324|55418.6|55293.6|33
1615810900000|2021-03-15 12:21:40|55332.3|55207.3|55389.3|55264.3|55392.6|55267.6|55332.3|55207.3|36
1615895880000|2021-03-16 11:58:00|55436.8|55311.8|55460.7|55335.7|55460.7|55335.7|55436.2|55311.2|36
1615810910000|2021-03-15 12:21:50|55391.4|55266.4|55425.5|55300.5|55428|55303|55384.2|55259.2|38
1615895890000|2021-03-16 11:58:10|55459.9|55334.9|55468.6|55343.6|55468.6|55343.6|55458.1|55333.1|30
1615810920000|2021-03-15 12:22:00|55426.1|55301.1|55388|55263|55440.1|55315.1|55379.4|55254.4|40
1615895900000|2021-03-16 11:58:20|55468.1|55343.1|55479.9|55354.9|55479.9|55354.9|55468.1|55343.1|30
1615810930000|2021-03-15 12:22:10|55377.9|55252.9|55409.3|55284.3|55426.2|55301.2|55369.2|55244.2|40
1615895910000|2021-03-16 11:58:30|55481.8|55356.8|55485|55360|55485|55360|55478.9|55353.9|37
1615810940000|2021-03-15 12:22:20|55410.4|55285.4|55410|55285|55428.8|55303.8|55382.9|55257.9|39
1615895920000|2021-03-16 11:58:40|55486.1|55361.1|55484.8|55359.8|55486.5|55361.5|55471.6|55346.6|31
1615810950000|2021-03-15 12:22:30|55410.3|55285.3|55499.1|55374.1|55499.1|55374.1|55410.3|55285.3|40
1615895930000|2021-03-16 11:58:50|55484.7|55359.7|55497.9|55372.9|55497.9|55372.9|55484.7|55359.7|28
1615810960000|2021-03-15 12:22:40|55501.4|55376.4|55518.9|55393.9|55519.6|55394.6|55499.7|55374.7|40
1615895940000|2021-03-16 11:59:00|55500.7|55375.7|55504.9|55379.9|55507|55382|55498.5|55373.5|33
1615810970000|2021-03-15 12:22:50|55516.6|55391.6|55473.6|55348.6|55531.8|55406.8|55471|55346|38
1615895950000|2021-03-16 11:59:10|55505.4|55380.4|55508.5|55383.5|55508.5|55383.5|55502.3|55377.3|35
1615810980000|2021-03-15 12:23:00|55481.3|55356.3|55483.7|55358.7|55506.5|55381.5|55474.7|55349.7|36
1615895960000|2021-03-16 11:59:20|55507.7|55382.7|55501.5|55376.5|55508.5|55383.5|55501.5|55376.5|33
1615810990000|2021-03-15 12:23:10|55485.3|55360.3|55533.8|55408.8|55560.6|55435.6|55485.3|55360.3|39
1615895970000|2021-03-16 11:59:30|55501|55376|55493.5|55368.5|55501|55376|55485.8|55360.8|33
1615811000000|2021-03-15 12:23:20|55538.5|55413.5|55529.6|55404.6|55556.9|55431.9|55511|55386|39
1615895980000|2021-03-16 11:59:40|55493.1|55368.1|55467.5|55342.5|55493.1|55368.1|55456.3|55331.3|29
1615811010000|2021-03-15 12:23:30|55522.1|55397.1|55517.3|55392.3|55541|55416|55510.1|55385.1|34
1615895990000|2021-03-16 11:59:50|55473.6|55348.6|55493.1|55368.1|55503.7|55378.7|55469|55344|31
1615811020000|2021-03-15 12:23:40|55523.1|55398.1|55554.1|55429.1|55554.1|55429.1|55523.1|55398.1|39
1615896000000|2021-03-16 12:00:00|55493.5|55368.5|55510.9|55385.9|55512.4|55387.4|55485.3|55360.3|38
1615811030000|2021-03-15 12:23:50|55550.5|55425.5|55564.6|55439.6|55564.6|55439.6|55541.5|55416.5|37
1615896010000|2021-03-16 12:00:10|55513|55388|55536.5|55411.5|55536.5|55411.5|55512.1|55387.1|24
1615811040000|2021-03-15 12:24:00|55562|55437|55570.1|55445.1|55577.3|55452.3|55562|55437|37
1615896020000|2021-03-16 12:00:20|55538.1|55413.1|55560.8|55435.8|55560.8|55435.8|55538.1|55413.1|29
1615811050000|2021-03-15 12:24:10|55570|55445|55595.3|55470.3|55596.5|55471.5|55569.7|55444.7|36
1615896030000|2021-03-16 12:00:30|55559.7|55434.7|55548.5|55423.5|55581.6|55456.6|55548.5|55423.5|38
1615811060000|2021-03-15 12:24:20|55595.2|55470.2|55586.8|55461.8|55599.6|55474.6|55568.7|55443.7|39
1615896040000|2021-03-16 12:00:40|55550.3|55425.3|55584.1|55459.1|55584.2|55459.2|55550.3|55425.3|34
1615811070000|2021-03-15 12:24:30|55584.2|55459.2|55586.6|55461.6|55589|55464|55558.8|55433.8|36
1615896050000|2021-03-16 12:00:50|55584.9|55459.9|55576.7|55451.7|55596.2|55471.2|55575.5|55450.5|37
1615811080000|2021-03-15 12:24:40|55581.6|55456.6|55579.4|55454.4|55588.7|55463.7|55579.4|55454.4|28
1615896060000|2021-03-16 12:01:00|55578.3|55453.3|55564.1|55439.1|55579.8|55454.8|55553.1|55428.1|37
1615811090000|2021-03-15 12:24:50|55578.4|55453.4|55554.7|55429.7|55579|55454|55553.1|55428.1|32
1615896070000|2021-03-16 12:01:10|55564.7|55439.7|55537.6|55412.6|55564.7|55439.7|55531.3|55406.3|33
1615811100000|2021-03-15 12:25:00|55554.5|55429.5|55537.2|55412.2|55558.8|55433.8|55531.2|55406.2|36
1615896080000|2021-03-16 12:01:20|55542.1|55417.1|55531.5|55406.5|55547.2|55422.2|55524.6|55399.6|31
1615811110000|2021-03-15 12:25:10|55535.6|55410.6|55503.5|55378.5|55537.6|55412.6|55492.9|55367.9|35
1615896090000|2021-03-16 12:01:30|55536.1|55411.1|55541.1|55416.1|55557.3|55432.3|55525.5|55400.5|37
1615811120000|2021-03-15 12:25:20|55507.4|55382.4|55509.1|55384.1|55513.1|55388.1|55497.1|55372.1|33
1615896100000|2021-03-16 12:01:40|55539.9|55414.9|55530.6|55405.6|55539.9|55414.9|55529.1|55404.1|28
1615811130000|2021-03-15 12:25:30|55506.9|55381.9|55547.5|55422.5|55554.6|55429.6|55502.6|55377.6|34
1615896110000|2021-03-16 12:01:50|55525.2|55400.2|55524.5|55399.5|55528.3|55403.3|55520.9|55395.9|33
1615811140000|2021-03-15 12:25:40|55550.9|55425.9|55529.8|55404.8|55565.2|55440.2|55506.2|55381.2|35
1615896120000|2021-03-16 12:02:00|55526.7|55401.7|55516|55391|55527.4|55402.4|55492|55367|30
1615811150000|2021-03-15 12:25:50|55531.5|55406.5|55603.2|55478.2|55603.4|55478.4|55531.5|55406.5|40
1615896130000|2021-03-16 12:02:10|55509.9|55384.9|55497.4|55372.4|55513.7|55388.7|55497|55372|31
1615811160000|2021-03-15 12:26:00|55600.2|55475.2|55609.4|55484.4|55617.4|55492.4|55567|55442|39
1615896140000|2021-03-16 12:02:20|55497.8|55372.8|55473.2|55348.2|55497.8|55372.8|55473.2|55348.2|31
1615811170000|2021-03-15 12:26:10|55613|55488|55638.7|55513.7|55638.7|55513.7|55603.7|55478.7|39
1615896150000|2021-03-16 12:02:30|55473.6|55348.6|55400.2|55275.2|55473.6|55348.6|55400.2|55275.2|34
1615811180000|2021-03-15 12:26:20|55638|55513|55678.8|55553.8|55683.5|55558.5|55624.1|55499.1|38
1615896160000|2021-03-16 12:02:40|55399.5|55274.5|55405.1|55280.1|55414.2|55289.2|55391.5|55266.5|34
1615811190000|2021-03-15 12:26:30|55681.3|55556.3|55675.5|55550.5|55704.1|55579.1|55653.6|55528.6|39
1615896170000|2021-03-16 12:02:50|55394.6|55269.6|55385.3|55260.3|55396.2|55271.2|55385.3|55260.3|32
1615811200000|2021-03-15 12:26:40|55675.7|55550.7|55728|55603|55738.3|55613.3|55655.3|55530.3|39
1615896180000|2021-03-16 12:03:00|55382.7|55257.7|55371.1|55246.1|55403.8|55278.8|55371|55246|34
1615811210000|2021-03-15 12:26:50|55727.9|55602.9|55667.5|55542.5|55747.6|55622.6|55663.9|55538.9|39
1615896190000|2021-03-16 12:03:10|55370.1|55245.1|55346.3|55221.3|55372|55247|55343.1|55218.1|25
1615811220000|2021-03-15 12:27:00|55670.1|55545.1|55689.5|55564.5|55695.3|55570.3|55670.1|55545.1|39
1615896200000|2021-03-16 12:03:20|55348.5|55223.5|55325.8|55200.8|55349.8|55224.8|55325.8|55200.8|27
1615811230000|2021-03-15 12:27:10|55690.2|55565.2|55787.8|55662.8|55787.8|55662.8|55688.6|55563.6|40
1615896210000|2021-03-16 12:03:30|55327|55202|55322.6|55197.6|55330.2|55205.2|55321.5|55196.5|28
1615811240000|2021-03-15 12:27:20|55787.9|55662.9|55788.8|55663.8|55814.4|55689.4|55778.4|55653.4|39
1615896220000|2021-03-16 12:03:40|55323.8|55198.8|55358.2|55233.2|55362.1|55237.1|55320.9|55195.9|29
1615811250000|2021-03-15 12:27:30|55790.2|55665.2|55787|55662|55792.6|55667.6|55761.4|55636.4|36
1615896230000|2021-03-16 12:03:50|55357|55232|55328.3|55203.3|55358.3|55233.3|55323.3|55198.3|32
1615811260000|2021-03-15 12:27:40|55780.7|55655.7|55762|55637|55780.7|55655.7|55757.5|55632.5|38
1615896240000|2021-03-16 12:04:00|55325|55200|55339.6|55214.6|55339.6|55214.6|55325|55200|30
1615811270000|2021-03-15 12:27:50|55764.6|55639.6|55787.9|55662.9|55789.1|55664.1|55762.9|55637.9|35
1615896250000|2021-03-16 12:04:10|55338.1|55213.1|55328.4|55203.4|55361.6|55236.6|55326.2|55201.2|36
1615811280000|2021-03-15 12:28:00|55786.4|55661.4|55822.6|55697.6|55825.3|55700.3|55780.5|55655.5|38
1615896260000|2021-03-16 12:04:20|55326|55201|55315.5|55190.5|55326.4|55201.4|55315|55190|21
1615811290000|2021-03-15 12:28:10|55822.1|55697.1|55791|55666|55824.7|55699.7|55790.4|55665.4|35
1615896270000|2021-03-16 12:04:30|55315.7|55190.7|55309.3|55184.3|55325.2|55200.2|55307.9|55182.9|32
1615811300000|2021-03-15 12:28:20|55788.6|55663.6|55783.9|55658.9|55794.9|55669.9|55780.1|55655.1|30
1615896280000|2021-03-16 12:04:40|55308.9|55183.9|55297.3|55172.3|55308.9|55183.9|55297.3|55172.3|13
1615811310000|2021-03-15 12:28:30|55784.8|55659.8|55793.3|55668.3|55801.4|55676.4|55784.8|55659.8|33
1615896290000|2021-03-16 12:04:50|55301.4|55176.4|55290.4|55165.4|55303.7|55178.7|55290|55165|26
1615811320000|2021-03-15 12:28:40|55791.2|55666.2|55805.3|55680.3|55805.3|55680.3|55789.5|55664.5|34
1615811330000|2021-03-15 12:28:50|55804.9|55679.9|55824.5|55699.5|55824.5|55699.5|55801.4|55676.4|34
1615896300000|2021-03-16 12:05:00|55289.8|55164.8|55299.7|55174.7|55303|55178|55289.8|55164.8|31
1615811340000|2021-03-15 12:29:00|55826|55701|55836.9|55711.9|55839.3|55714.3|55824.7|55699.7|38
1615896310000|2021-03-16 12:05:10|55300.6|55175.6|55336.2|55211.2|55336.2|55211.2|55300.6|55175.6|40
1615811350000|2021-03-15 12:29:10|55825.1|55700.1|55779.2|55654.2|55827.2|55702.2|55779.2|55654.2|38
1615896320000|2021-03-16 12:05:20|55336.4|55211.4|55360.2|55235.2|55360.2|55235.2|55331.9|55206.9|38
1615811360000|2021-03-15 12:29:20|55779.6|55654.6|55794.8|55669.8|55802.2|55677.2|55779.6|55654.6|38
1615896330000|2021-03-16 12:05:30|55352.8|55227.8|55356.6|55231.6|55362.4|55237.4|55350.8|55225.8|34
1615811370000|2021-03-15 12:29:30|55794.9|55669.9|55758.3|55633.3|55795.9|55670.9|55757.3|55632.3|39
1615896340000|2021-03-16 12:05:40|55359.4|55234.4|55325.9|55200.9|55359.4|55234.4|55316.9|55191.9|31
1615811380000|2021-03-15 12:29:40|55757|55632|55740.3|55615.3|55757.5|55632.5|55733.9|55608.9|34
1615896350000|2021-03-16 12:05:50|55326.1|55201.1|55311.2|55186.2|55326.1|55201.1|55308.4|55183.4|34
1615811390000|2021-03-15 12:29:50|55737.1|55612.1|55774.5|55649.5|55780.7|55655.7|55737.1|55612.1|36
1615896360000|2021-03-16 12:06:00|55312.2|55187.2|55330.7|55205.7|55332.5|55207.5|55310.5|55185.5|22
1615811400000|2021-03-15 12:30:00|55771.4|55646.4|55788.2|55663.2|55790.8|55665.8|55764.9|55639.9|38
1615896370000|2021-03-16 12:06:10|55329.8|55204.8|55352.3|55227.3|55352.3|55227.3|55329.8|55204.8|24
1615811410000|2021-03-15 12:30:10|55787.2|55662.2|55829.7|55704.7|55829.7|55704.7|55787.2|55662.2|37
1615896380000|2021-03-16 12:06:20|55352.4|55227.4|55367.3|55242.3|55370.5|55245.5|55352.4|55227.4|28
1615811420000|2021-03-15 12:30:20|55831.7|55706.7|55871.7|55746.7|55871.7|55746.7|55831.7|55706.7|37
1615896390000|2021-03-16 12:06:30|55367.8|55242.8|55371.9|55246.9|55372.8|55247.8|55366|55241|29
1615811430000|2021-03-15 12:30:30|55871.4|55746.4|55881.1|55756.1|55882.2|55757.2|55862.6|55737.6|39
1615896400000|2021-03-16 12:06:40|55372.8|55247.8|55389.2|55264.2|55389.2|55264.2|55370.5|55245.5|34
1615811440000|2021-03-15 12:30:40|55875.9|55750.9|55893|55768|55897.1|55772.1|55859.2|55734.2|36
1615896410000|2021-03-16 12:06:50|55388.8|55263.8|55355.3|55230.3|55389.7|55264.7|55355|55230|33
1615811450000|2021-03-15 12:30:50|55892|55767|55887.9|55762.9|55902.2|55777.2|55885.9|55760.9|31
1615896420000|2021-03-16 12:07:00|55354.1|55229.1|55382.5|55257.5|55396.7|55271.7|55354|55229|32
1615811460000|2021-03-15 12:31:00|55886.2|55761.2|55887.7|55762.7|55890.4|55765.4|55884.9|55759.9|32
1615896430000|2021-03-16 12:07:10|55386.1|55261.1|55389.8|55264.8|55392.2|55267.2|55384.2|55259.2|30
1615811470000|2021-03-15 12:31:10|55888.9|55763.9|55886.2|55761.2|55890.6|55765.6|55883.9|55758.9|31
1615896440000|2021-03-16 12:07:20|55390.6|55265.6|55389.6|55264.6|55403.3|55278.3|55389.6|55264.6|33
1615811480000|2021-03-15 12:31:20|55889|55764|55892.2|55767.2|55892.6|55767.6|55888.6|55763.6|35
1615896450000|2021-03-16 12:07:30|55381.3|55256.3|55339.6|55214.6|55381.3|55256.3|55335.2|55210.2|30
1615811490000|2021-03-15 12:31:30|55893.1|55768.1|55964.8|55839.8|55964.8|55839.8|55892.7|55767.7|37
1615896460000|2021-03-16 12:07:40|55346.9|55221.9|55405.4|55280.4|55405.4|55280.4|55346.9|55221.9|33
1615811500000|2021-03-15 12:31:40|55962.5|55837.5|55920.7|55795.7|55962.9|55837.9|55911.8|55786.8|36
1615896470000|2021-03-16 12:07:50|55405.1|55280.1|55441.1|55316.1|55442.8|55317.8|55402.1|55277.1|35
1615811510000|2021-03-15 12:31:50|55925|55800|55953.5|55828.5|55953.5|55828.5|55918.2|55793.2|39
1615896480000|2021-03-16 12:08:00|55442.9|55317.9|55470.2|55345.2|55470.2|55345.2|55442.9|55317.9|35
1615811520000|2021-03-15 12:32:00|55952.4|55827.4|55926.9|55801.9|55953.4|55828.4|55923.1|55798.1|36
1615896490000|2021-03-16 12:08:10|55471.9|55346.9|55497.8|55372.8|55497.8|55372.8|55471.9|55346.9|32
1615811530000|2021-03-15 12:32:10|55929.2|55804.2|55911.2|55786.2|55929.2|55804.2|55897.9|55772.9|39
1615896500000|2021-03-16 12:08:20|55506.1|55381.1|55521.8|55396.8|55529.2|55404.2|55506.1|55381.1|30
1615811540000|2021-03-15 12:32:20|55911.1|55786.1|55907.8|55782.8|55915.9|55790.9|55907.5|55782.5|31
1615896510000|2021-03-16 12:08:30|55522.7|55397.7|55538.5|55413.5|55538.5|55413.5|55521.7|55396.7|30
1615811550000|2021-03-15 12:32:30|55910.5|55785.5|55926|55801|55934.5|55809.5|55910.5|55785.5|40
1615896520000|2021-03-16 12:08:40|55538.6|55413.6|55560.9|55435.9|55560.9|55435.9|55538.6|55413.6|34
1615811560000|2021-03-15 12:32:40|55926.2|55801.2|55957.3|55832.3|55957.3|55832.3|55926|55801|36
1615896530000|2021-03-16 12:08:50|55569.4|55444.4|55599.8|55474.8|55601.7|55476.7|55569.4|55444.4|30
1615811570000|2021-03-15 12:32:50|55957.6|55832.6|55965.2|55840.2|55966.7|55841.7|55957.6|55832.6|25
1615896540000|2021-03-16 12:09:00|55600.9|55475.9|55565.3|55440.3|55600.9|55475.9|55562.5|55437.5|33
1615811580000|2021-03-15 12:33:00|55965.3|55840.3|55977.3|55852.3|55994.2|55869.2|55965.3|55840.3|40
1615896550000|2021-03-16 12:09:10|55577|55452|55595.8|55470.8|55596.5|55471.5|55577|55452|30
1615811590000|2021-03-15 12:33:10|55976.5|55851.5|55975.3|55850.3|55976.5|55851.5|55954.2|55829.2|36
1615896560000|2021-03-16 12:09:20|55597|55472|55605.6|55480.6|55606|55481|55596.5|55471.5|26
1615811600000|2021-03-15 12:33:20|55976.5|55851.5|56025.2|55900.2|56028.7|55903.7|55976.5|55851.5|39
1615896570000|2021-03-16 12:09:30|55611.9|55486.9|55628.9|55503.9|55629.3|55504.3|55611.9|55486.9|31
1615811610000|2021-03-15 12:33:30|56026.6|55901.6|56017.7|55892.7|56035.3|55910.3|56006.2|55881.2|38
1615896580000|2021-03-16 12:09:40|55628.7|55503.7|55644.1|55519.1|55644.5|55519.5|55627.6|55502.6|32
1615811620000|2021-03-15 12:33:40|56018.2|55893.2|56024.8|55899.8|56029.5|55904.5|56018.2|55893.2|37
1615896590000|2021-03-16 12:09:50|55642.8|55517.8|55624.1|55499.1|55647.1|55522.1|55624.1|55499.1|27
1615811630000|2021-03-15 12:33:50|56027.9|55902.9|56045.1|55920.1|56046|55921|56027.9|55902.9|35
1615896600000|2021-03-16 12:10:00|55619.9|55494.9|55606.8|55481.8|55621.1|55496.1|55605.5|55480.5|30
1615811640000|2021-03-15 12:34:00|56048.4|55923.4|56038.5|55913.5|56048.8|55923.8|56034.9|55909.9|40
1615896610000|2021-03-16 12:10:10|55610|55485|55543.5|55418.5|55610|55485|55543.5|55418.5|35
1615811650000|2021-03-15 12:34:10|56037.9|55912.9|56072|55947|56073.1|55948.1|56037.1|55912.1|38
1615896620000|2021-03-16 12:10:20|55545.3|55420.3|55536.6|55411.6|55577.4|55452.4|55533.7|55408.7|38
1615811660000|2021-03-15 12:34:20|56070.3|55945.3|56105.4|55980.4|56105.4|55980.4|56069.3|55944.3|36
1615896630000|2021-03-16 12:10:30|55540.4|55415.4|55539.3|55414.3|55540.4|55415.4|55529.4|55404.4|37
1615811670000|2021-03-15 12:34:30|56108.1|55983.1|56121.9|55996.9|56144|56019|56104.2|55979.2|40
1615896640000|2021-03-16 12:10:40|55541.9|55416.9|55483.3|55358.3|55544.2|55419.2|55480.9|55355.9|39
1615811680000|2021-03-15 12:34:40|56124.1|55999.1|56110.7|55985.7|56124.1|55999.1|56110.7|55985.7|33
1615896650000|2021-03-16 12:10:50|55478.9|55353.9|55439.9|55314.9|55491.5|55366.5|55437.6|55312.6|38
1615811690000|2021-03-15 12:34:50|56113.8|55988.8|56166.1|56041.1|56169.5|56044.5|56113.8|55988.8|35
1615896660000|2021-03-16 12:11:00|55439.3|55314.3|55414.9|55289.9|55449.8|55324.8|55414.9|55289.9|36
1615811700000|2021-03-15 12:35:00|56165.8|56040.8|56078.9|55953.9|56165.8|56040.8|56073.5|55948.5|38
1615896670000|2021-03-16 12:11:10|55420.4|55295.4|55400.9|55275.9|55420.4|55295.4|55385.7|55260.7|22
1615811710000|2021-03-15 12:35:10|56076.4|55951.4|56110|55985|56110|55985|56048.2|55923.2|38
1615896680000|2021-03-16 12:11:20|55400.3|55275.3|55405.9|55280.9|55410.7|55285.7|55396|55271|23
1615811720000|2021-03-15 12:35:20|56109.2|55984.2|56138.6|56013.6|56138.6|56013.6|56094.4|55969.4|38
1615896690000|2021-03-16 12:11:30|55406.3|55281.3|55375.3|55250.3|55407.3|55282.3|55355.7|55230.7|28
1615811730000|2021-03-15 12:35:30|56138.1|56013.1|56148.2|56023.2|56162.2|56037.2|56133.4|56008.4|40
1615896700000|2021-03-16 12:11:40|55366.8|55241.8|55385|55260|55386|55261|55366.8|55241.8|29
1615811740000|2021-03-15 12:35:40|56157.4|56032.4|56130.3|56005.3|56161|56036|56127.4|56002.4|36
1615896710000|2021-03-16 12:11:50|55386.7|55261.7|55401.2|55276.2|55405.2|55280.2|55385.6|55260.6|30
1615811750000|2021-03-15 12:35:50|56135.2|56010.2|56139.8|56014.8|56143.2|56018.2|56130.6|56005.6|36
1615896720000|2021-03-16 12:12:00|55393.1|55268.1|55354.8|55229.8|55393.1|55268.1|55354.8|55229.8|29
1615811760000|2021-03-15 12:36:00|56139.3|56014.3|56157.8|56032.8|56162.4|56037.4|56138.6|56013.6|33
1615896730000|2021-03-16 12:12:10|55355.9|55230.9|55388.4|55263.4|55390.9|55265.9|55353.3|55228.3|29
1615811770000|2021-03-15 12:36:10|56158.4|56033.4|56180.6|56055.6|56180.6|56055.6|56153.1|56028.1|35
1615896740000|2021-03-16 12:12:20|55388.9|55263.9|55300.6|55175.6|55408|55283|55300.6|55175.6|39
1615811780000|2021-03-15 12:36:20|56180.7|56055.7|56206.3|56081.3|56207.7|56082.7|56179.6|56054.6|35
1615896750000|2021-03-16 12:12:30|55290.5|55165.5|55282.4|55157.4|55316.4|55191.4|55273.5|55148.5|37
1615811790000|2021-03-15 12:36:30|56206.1|56081.1|56208|56083|56208.1|56083.1|56195.5|56070.5|39
1615896760000|2021-03-16 12:12:40|55281.7|55156.7|55278.2|55153.2|55289.6|55164.6|55267.9|55142.9|37
1615811800000|2021-03-15 12:36:40|56209.2|56084.2|56234.8|56109.8|56238.5|56113.5|56209.1|56084.1|37
1615896770000|2021-03-16 12:12:50|55281|55156|55261.9|55136.9|55282.7|55157.7|55261.4|55136.4|39
1615811810000|2021-03-15 12:36:50|56235.7|56110.7|56232.8|56107.8|56235.7|56110.7|56219.4|56094.4|32
1615896780000|2021-03-16 12:13:00|55263|55138|55318.7|55193.7|55318.7|55193.7|55259.7|55134.7|38
1615811820000|2021-03-15 12:37:00|56237.5|56112.5|56227.8|56102.8|56248.2|56123.2|56225.6|56100.6|35
1615896790000|2021-03-16 12:13:10|55319.5|55194.5|55349|55224|55350.5|55225.5|55319.5|55194.5|35
1615811830000|2021-03-15 12:37:10|56228.8|56103.8|56224.5|56099.5|56249.6|56124.6|56224.5|56099.5|34
1615896800000|2021-03-16 12:13:20|55348.3|55223.3|55336|55211|55375.9|55250.9|55336|55211|38
1615811840000|2021-03-15 12:37:20|56222.3|56097.3|56264.2|56139.2|56268.3|56143.3|56220.5|56095.5|35
1615896810000|2021-03-16 12:13:30|55337.4|55212.4|55297.9|55172.9|55337.4|55212.4|55297.1|55172.1|38
1615811850000|2021-03-15 12:37:30|56267.5|56142.5|56249.4|56124.4|56275.1|56150.1|56249.4|56124.4|32
1615896820000|2021-03-16 12:13:40|55307.1|55182.1|55300.3|55175.3|55320.2|55195.2|55288.6|55163.6|39
1615811860000|2021-03-15 12:37:40|56249.6|56124.6|56220.3|56095.3|56249.6|56124.6|56205.9|56080.9|36
1615896830000|2021-03-16 12:13:50|55301|55176|55298.5|55173.5|55314.2|55189.2|55294.2|55169.2|32
1615811870000|2021-03-15 12:37:50|56221.2|56096.2|56239.4|56114.4|56244.2|56119.2|56221.2|56096.2|39
1615896840000|2021-03-16 12:14:00|55289.8|55164.8|55293.4|55168.4|55299.1|55174.1|55285.1|55160.1|30
1615811880000|2021-03-15 12:38:00|56237.9|56112.9|56213.6|56088.6|56237.9|56112.9|56213.6|56088.6|38
1615896850000|2021-03-16 12:14:10|55291.4|55166.4|55319.2|55194.2|55324.8|55199.8|55291.4|55166.4|35
1615811890000|2021-03-15 12:38:10|56211.2|56086.2|56227.2|56102.2|56231|56106|56208.9|56083.9|39
1615896860000|2021-03-16 12:14:20|55317.7|55192.7|55291.4|55166.4|55319.5|55194.5|55286.5|55161.5|35
1615811900000|2021-03-15 12:38:20|56225.8|56100.8|56218.4|56093.4|56225.8|56100.8|56213.6|56088.6|32
1615896870000|2021-03-16 12:14:30|55291.3|55166.3|55295.5|55170.5|55298.4|55173.4|55288.6|55163.6|23
1615811910000|2021-03-15 12:38:30|56218.6|56093.6|56224.9|56099.9|56226.5|56101.5|56216.6|56091.6|34
1615896880000|2021-03-16 12:14:40|55298.7|55173.7|55292.6|55167.6|55301.8|55176.8|55291|55166|35
1615811920000|2021-03-15 12:38:40|56225|56100|56248.8|56123.8|56252.7|56127.7|56223.1|56098.1|29
1615896890000|2021-03-16 12:14:50|55290|55165|55305|55180|55306.3|55181.3|55289.1|55164.1|36
1615811930000|2021-03-15 12:38:50|56249.2|56124.2|56213.8|56088.8|56262.2|56137.2|56213.8|56088.8|35
1615896900000|2021-03-16 12:15:00|55305.4|55180.4|55298.6|55173.6|55305.4|55180.4|55291.1|55166.1|35
1615811940000|2021-03-15 12:39:00|56210.8|56085.8|56177.6|56052.6|56210.8|56085.8|56177.6|56052.6|36
1615896910000|2021-03-16 12:15:10|55295.3|55170.3|55282.9|55157.9|55296.6|55171.6|55281.6|55156.6|18
1615811950000|2021-03-15 12:39:10|56177.4|56052.4|56190.6|56065.6|56198.5|56073.5|56173.5|56048.5|37
1615896920000|2021-03-16 12:15:20|55283.6|55158.6|55246.3|55121.3|55284.1|55159.1|55245.9|55120.9|30
1615811960000|2021-03-15 12:39:20|56190|56065|56161.3|56036.3|56194.7|56069.7|56161.3|56036.3|36
1615896930000|2021-03-16 12:15:30|55246.4|55121.4|55247.4|55122.4|55275.3|55150.3|55245.2|55120.2|29
1615811970000|2021-03-15 12:39:30|56157.4|56032.4|56141.5|56016.5|56157.4|56032.4|56136.9|56011.9|37
1615896940000|2021-03-16 12:15:40|55243.7|55118.7|55240.6|55115.6|55263.1|55138.1|55235.8|55110.8|39
1615811980000|2021-03-15 12:39:40|56141.7|56016.7|56180.6|56055.6|56180.9|56055.9|56141.7|56016.7|35
1615896950000|2021-03-16 12:15:50|55238.5|55113.5|55225.5|55100.5|55244.6|55119.6|55225.5|55100.5|34
1615811990000|2021-03-15 12:39:50|56181.4|56056.4|56215.5|56090.5|56215.5|56090.5|56181.4|56056.4|37
1615896960000|2021-03-16 12:16:00|55227.1|55102.1|55237.8|55112.8|55248.6|55123.6|55227.1|55102.1|33
1615812000000|2021-03-15 12:40:00|56214.3|56089.3|56222.2|56097.2|56227.2|56102.2|56212.5|56087.5|34
1615896970000|2021-03-16 12:16:10|55238.4|55113.4|55234.3|55109.3|55238.4|55113.4|55218.7|55093.7|37
1615812010000|2021-03-15 12:40:10|56222.4|56097.4|56243.3|56118.3|56243.3|56118.3|56222.4|56097.4|33
1615896980000|2021-03-16 12:16:20|55235.4|55110.4|55242.7|55117.7|55243.6|55118.6|55235.4|55110.4|27
1615812020000|2021-03-15 12:40:20|56243.9|56118.9|56268.3|56143.3|56281.7|56156.7|56243.9|56118.9|33
1615896990000|2021-03-16 12:16:30|55239.3|55114.3|55284.8|55159.8|55284.8|55159.8|55239.3|55114.3|35
1615812030000|2021-03-15 12:40:30|56268.9|56143.9|56266|56141|56268.9|56143.9|56259.8|56134.8|30
1615897000000|2021-03-16 12:16:40|55286.8|55161.8|55291.5|55166.5|55293.6|55168.6|55283.3|55158.3|36
1615812040000|2021-03-15 12:40:40|56268|56143|56269.3|56144.3|56292.6|56167.6|56267.3|56142.3|34
1615897010000|2021-03-16 12:16:50|55292.1|55167.1|55273.4|55148.4|55314|55189|55273.4|55148.4|36
1615812050000|2021-03-15 12:40:50|56269.6|56144.6|56267.6|56142.6|56272.9|56147.9|56263.4|56138.4|31
1615897020000|2021-03-16 12:17:00|55274|55149|55311.7|55186.7|55312.5|55187.5|55268.3|55143.3|36
1615812060000|2021-03-15 12:41:00|56269.9|56144.9|56266.3|56141.3|56271.6|56146.6|56260.8|56135.8|31
1615897030000|2021-03-16 12:17:10|55311.2|55186.2|55306|55181|55313.3|55188.3|55300.5|55175.5|32
1615812070000|2021-03-15 12:41:10|56267|56142|56271.6|56146.6|56275.2|56150.2|56266.2|56141.2|23
1615897040000|2021-03-16 12:17:20|55305.5|55180.5|55327.6|55202.6|55327.6|55202.6|55304.9|55179.9|28
1615812080000|2021-03-15 12:41:20|56273|56148|56264.8|56139.8|56276.3|56151.3|56264.8|56139.8|24
1615897050000|2021-03-16 12:17:30|55327.7|55202.7|55308.1|55183.1|55332.7|55207.7|55308.1|55183.1|27
1615812090000|2021-03-15 12:41:30|56265.1|56140.1|56247.7|56122.7|56266.2|56141.2|56244.9|56119.9|27
1615897060000|2021-03-16 12:17:40|55298.3|55173.3|55289.8|55164.8|55300|55175|55289.8|55164.8|28
1615812100000|2021-03-15 12:41:40|56249|56124|56247.7|56122.7|56252|56127|56246.5|56121.5|17
1615897070000|2021-03-16 12:17:50|55289.2|55164.2|55268.3|55143.3|55292.9|55167.9|55261.6|55136.6|35
1615812110000|2021-03-15 12:41:50|56252.8|56127.8|56253.1|56128.1|56259.3|56134.3|56247.2|56122.2|20
1615897080000|2021-03-16 12:18:00|55259.6|55134.6|55283.3|55158.3|55291.9|55166.9|55240.4|55115.4|38
1615812120000|2021-03-15 12:42:00|56256.1|56131.1|56269|56144|56269.7|56144.7|56251.9|56126.9|30
1615897090000|2021-03-16 12:18:10|55281.6|55156.6|55268.7|55143.7|55286.3|55161.3|55251.5|55126.5|36
1615812130000|2021-03-15 12:42:10|56266.6|56141.6|56276.6|56151.6|56280.6|56155.6|56264.4|56139.4|31
1615897100000|2021-03-16 12:18:20|55267.6|55142.6|55241.1|55116.1|55267.6|55142.6|55238.6|55113.6|33
1615812140000|2021-03-15 12:42:20|56277.6|56152.6|56284.9|56159.9|56291.7|56166.7|56275|56150|37
1615897110000|2021-03-16 12:18:30|55241.9|55116.9|55227.7|55102.7|55247.7|55122.7|55227.7|55102.7|26
1615812150000|2021-03-15 12:42:30|56272.3|56147.3|56195.4|56070.4|56273.8|56148.8|56186.5|56061.5|33
1615897120000|2021-03-16 12:18:40|55227.9|55102.9|55231.5|55106.5|55232.2|55107.2|55224.2|55099.2|35
1615812160000|2021-03-15 12:42:40|56194.8|56069.8|56205.8|56080.8|56211.8|56086.8|56193.8|56068.8|29
1615897130000|2021-03-16 12:18:50|55231.6|55106.6|55258.7|55133.7|55258.7|55133.7|55229.9|55104.9|38
1615812170000|2021-03-15 12:42:50|56205.7|56080.7|56201.5|56076.5|56206.2|56081.2|56200.5|56075.5|25
1615897140000|2021-03-16 12:19:00|55258.8|55133.8|55279.5|55154.5|55284.5|55159.5|55258.8|55133.8|35
1615812180000|2021-03-15 12:43:00|56198.7|56073.7|56182.6|56057.6|56198.7|56073.7|56176.5|56051.5|36
1615897150000|2021-03-16 12:19:10|55279.4|55154.4|55284.2|55159.2|55284.2|55159.2|55258.4|55133.4|33
1615812190000|2021-03-15 12:43:10|56183.4|56058.4|56181.8|56056.8|56198.3|56073.3|56180.8|56055.8|33
1615897160000|2021-03-16 12:19:20|55282.3|55157.3|55284.4|55159.4|55287.8|55162.8|55282|55157|33
1615812200000|2021-03-15 12:43:20|56181.7|56056.7|56170.7|56045.7|56183.9|56058.9|56168.6|56043.6|25
1615897170000|2021-03-16 12:19:30|55283.9|55158.9|55316|55191|55316|55191|55283.9|55158.9|29
1615812210000|2021-03-15 12:43:30|56170.6|56045.6|56165.5|56040.5|56170.7|56045.7|56165.2|56040.2|23
1615897180000|2021-03-16 12:19:40|55316.3|55191.3|55314.3|55189.3|55320.2|55195.2|55312.1|55187.1|35
1615812220000|2021-03-15 12:43:40|56166.5|56041.5|56156|56031|56166.5|56041.5|56154.2|56029.2|17
1615897190000|2021-03-16 12:19:50|55312.2|55187.2|55329.7|55204.7|55336.7|55211.7|55312.2|55187.2|37
1615812230000|2021-03-15 12:43:50|56156.3|56031.3|56201.8|56076.8|56201.9|56076.9|56155.3|56030.3|27
1615897200000|2021-03-16 12:20:00|55330.4|55205.4|55336.8|55211.8|55346.4|55221.4|55330.4|55205.4|37
1615812240000|2021-03-15 12:44:00|56200.9|56075.9|56197.8|56072.8|56207.2|56082.2|56191.4|56066.4|33
1615897210000|2021-03-16 12:20:10|55337.6|55212.6|55340|55215|55342.1|55217.1|55324.6|55199.6|33
1615812250000|2021-03-15 12:44:10|56198|56073|56203.6|56078.6|56205.3|56080.3|56198|56073|20
1615897220000|2021-03-16 12:20:20|55339.8|55214.8|55346.9|55221.9|55347.9|55222.9|55339.8|55214.8|35
1615812260000|2021-03-15 12:44:20|56203.5|56078.5|56200.4|56075.4|56203.5|56078.5|56198.5|56073.5|24
1615897230000|2021-03-16 12:20:30|55346.6|55221.6|55332.4|55207.4|55347.5|55222.5|55331.8|55206.8|26
1615812270000|2021-03-15 12:44:30|56199.8|56074.8|56201.2|56076.2|56201.2|56076.2|56195.4|56070.4|25
1615897240000|2021-03-16 12:20:40|55333.4|55208.4|55348.4|55223.4|55348.6|55223.6|55333.4|55208.4|30
1615812280000|2021-03-15 12:44:40|56200.6|56075.6|56201.4|56076.4|56207.9|56082.9|56199.9|56074.9|26
1615897250000|2021-03-16 12:20:50|55348.3|55223.3|55361.6|55236.6|55362.6|55237.6|55348.3|55223.3|32
1615812290000|2021-03-15 12:44:50|56202.2|56077.2|56209.8|56084.8|56210.6|56085.6|56202.2|56077.2|18
1615897260000|2021-03-16 12:21:00|55362.4|55237.4|55390.2|55265.2|55390.6|55265.6|55359.3|55234.3|24
1615812300000|2021-03-15 12:45:00|56209.6|56084.6|56188.2|56063.2|56217.1|56092.1|56179.3|56054.3|30
1615897270000|2021-03-16 12:21:10|55390.5|55265.5|55397.4|55272.4|55397.4|55272.4|55388.4|55263.4|24
1615812310000|2021-03-15 12:45:10|56186.2|56061.2|56167.2|56042.2|56189|56064|56164.9|56039.9|37
1615897280000|2021-03-16 12:21:20|55396|55271|55396.8|55271.8|55399.3|55274.3|55396|55271|30
1615812320000|2021-03-15 12:45:20|56164.6|56039.6|56147.4|56022.4|56168.6|56043.6|56144.3|56019.3|33
1615897290000|2021-03-16 12:21:30|55398.8|55273.8|55388.3|55263.3|55400.5|55275.5|55385.4|55260.4|33
1615812330000|2021-03-15 12:45:30|56149.2|56024.2|56126.8|56001.8|56149.2|56024.2|56126.8|56001.8|17
1615897300000|2021-03-16 12:21:40|55388.2|55263.2|55365.3|55240.3|55389.3|55264.3|55365.3|55240.3|22
1615812340000|2021-03-15 12:45:40|56128.1|56003.1|56154.8|56029.8|56160.8|56035.8|56128.1|56003.1|29
1615897310000|2021-03-16 12:21:50|55365.4|55240.4|55328|55203|55365.4|55240.4|55328|55203|32
1615812350000|2021-03-15 12:45:50|56153.3|56028.3|56155.5|56030.5|56165.1|56040.1|56153.3|56028.3|27
1615897320000|2021-03-16 12:22:00|55329.1|55204.1|55333.6|55208.6|55346.1|55221.1|55328|55203|25
1615812360000|2021-03-15 12:46:00|56155.4|56030.4|56157|56032|56160.7|56035.7|56150.5|56025.5|28
1615897330000|2021-03-16 12:22:10|55330.6|55205.6|55288|55163|55330.6|55205.6|55279.7|55154.7|31
1615812370000|2021-03-15 12:46:10|56156.4|56031.4|56158.2|56033.2|56159.7|56034.7|56153.8|56028.8|28
1615897340000|2021-03-16 12:22:20|55287.9|55162.9|55264.1|55139.1|55288.5|55163.5|55255.6|55130.6|33
1615812380000|2021-03-15 12:46:20|56158.9|56033.9|56142|56017|56158.9|56033.9|56140.5|56015.5|31
1615897350000|2021-03-16 12:22:30|55266.6|55141.6|55250.7|55125.7|55279.8|55154.8|55250.6|55125.6|32
1615812390000|2021-03-15 12:46:30|56140.3|56015.3|56143.7|56018.7|56147.5|56022.5|56132.8|56007.8|29
1615897360000|2021-03-16 12:22:40|55248.1|55123.1|55264.4|55139.4|55264.4|55139.4|55245.8|55120.8|34
1615812400000|2021-03-15 12:46:40|56142|56017|56130.5|56005.5|56142.5|56017.5|56121.5|55996.5|31
1615897370000|2021-03-16 12:22:50|55264.5|55139.5|55253.7|55128.7|55288.1|55163.1|55251.9|55126.9|34
1615812410000|2021-03-15 12:46:50|56129.4|56004.4|56124.2|55999.2|56129.6|56004.6|56121|55996|29
1615897380000|2021-03-16 12:23:00|55246.9|55121.9|55216.9|55091.9|55254.2|55129.2|55216.9|55091.9|28
1615812420000|2021-03-15 12:47:00|56122.2|55997.2|56144.6|56019.6|56144.9|56019.9|56121.3|55996.3|29
1615897390000|2021-03-16 12:23:10|55214.4|55089.4|55181.2|55056.2|55214.4|55089.4|55177.8|55052.8|33
1615812430000|2021-03-15 12:47:10|56145.3|56020.3|56156.7|56031.7|56167.5|56042.5|56142.8|56017.8|38
1615897400000|2021-03-16 12:23:20|55184.4|55059.4|55187.8|55062.8|55195.6|55070.6|55179.1|55054.1|20
1615812440000|2021-03-15 12:47:20|56155.4|56030.4|56162.4|56037.4|56165.1|56040.1|56155.4|56030.4|34
1615897410000|2021-03-16 12:23:30|55187.4|55062.4|55166.3|55041.3|55187.9|55062.9|55166.3|55041.3|30
1615812450000|2021-03-15 12:47:30|56162.3|56037.3|56168.4|56043.4|56175|56050|56160.7|56035.7|35
1615897420000|2021-03-16 12:23:40|55169.9|55044.9|55056.8|54931.8|55171.5|55046.5|55056.8|54931.8|36
1615812460000|2021-03-15 12:47:40|56171.7|56046.7|56174.4|56049.4|56177.6|56052.6|56166|56041|36
1615897430000|2021-03-16 12:23:50|55071.5|54946.5|55135.5|55010.5|55138.4|55013.4|55059.5|54934.5|38
1615812470000|2021-03-15 12:47:50|56174.6|56049.6|56187|56062|56205.2|56080.2|56174.6|56049.6|34
1615897440000|2021-03-16 12:24:00|55139.5|55014.5|55098.6|54973.6|55139.5|55014.5|55076.6|54951.6|37
1615812480000|2021-03-15 12:48:00|56195.6|56070.6|56207.3|56082.3|56208.1|56083.1|56186.7|56061.7|28
1615897450000|2021-03-16 12:24:10|55111|54986|55123.6|54998.6|55139|55014|55084.9|54959.9|39
1615812490000|2021-03-15 12:48:10|56202.1|56077.1|56240.3|56115.3|56240.3|56115.3|56198.3|56073.3|33
1615897460000|2021-03-16 12:24:20|55125.2|55000.2|55143.6|55018.6|55144.3|55019.3|55121.8|54996.8|36
1615812500000|2021-03-15 12:48:20|56240.1|56115.1|56255.8|56130.8|56259.2|56134.2|56235.8|56110.8|34
1615897470000|2021-03-16 12:24:30|55142.9|55017.9|55144.6|55019.6|55163.1|55038.1|55142.6|55017.6|39
1615812510000|2021-03-15 12:48:30|56254.9|56129.9|56270.4|56145.4|56271.1|56146.1|56254.7|56129.7|33
1615897480000|2021-03-16 12:24:40|55144.4|55019.4|55145.5|55020.5|55145.8|55020.8|55132.6|55007.6|37
1615812520000|2021-03-15 12:48:40|56262.3|56137.3|56274.7|56149.7|56278|56153|56262.3|56137.3|32
1615897490000|2021-03-16 12:24:50|55146.2|55021.2|55203.5|55078.5|55203.5|55078.5|55146.2|55021.2|32
1615812530000|2021-03-15 12:48:50|56274.9|56149.9|56273.3|56148.3|56294.4|56169.4|56263.3|56138.3|36
1615812540000|2021-03-15 12:49:00|56282.9|56157.9|56302.8|56177.8|56302.8|56177.8|56268.1|56143.1|32
1615897500000|2021-03-16 12:25:00|55202|55077|55171.1|55046.1|55202.4|55077.4|55162.2|55037.2|31
1615812550000|2021-03-15 12:49:10|56303.3|56178.3|56294.7|56169.7|56314.3|56189.3|56285.1|56160.1|34
1615897510000|2021-03-16 12:25:10|55167.8|55042.8|55144.1|55019.1|55168|55043|55143.9|55018.9|39
1615812560000|2021-03-15 12:49:20|56290.8|56165.8|56295.3|56170.3|56326.7|56201.7|56287.2|56162.2|36
1615897520000|2021-03-16 12:25:20|55144|55019|55144.4|55019.4|55144.4|55019.4|55121.8|54996.8|36
1615812570000|2021-03-15 12:49:30|56291.4|56166.4|56290.6|56165.6|56299.3|56174.3|56289.9|56164.9|23
1615897530000|2021-03-16 12:25:30|55144.5|55019.5|55121.3|54996.3|55146.8|55021.8|55115.6|54990.6|34
1615812580000|2021-03-15 12:49:40|56290.8|56165.8|56368.7|56243.7|56372|56247|56290.8|56165.8|25
1615897540000|2021-03-16 12:25:40|55124.3|54999.3|55094.7|54969.7|55132.4|55007.4|55090.3|54965.3|34
1615812590000|2021-03-15 12:49:50|56367|56242|56340.2|56215.2|56375.2|56250.2|56339|56214|35
1615897550000|2021-03-16 12:25:50|55094.9|54969.9|55124.2|54999.2|55124.7|54999.7|55094.9|54969.9|34
1615812600000|2021-03-15 12:50:00|56338.7|56213.7|56300.7|56175.7|56349.2|56224.2|56300.7|56175.7|33
1615897560000|2021-03-16 12:26:00|55124.6|54999.6|55143.6|55018.6|55144.8|55019.8|55122.2|54997.2|37
1615812610000|2021-03-15 12:50:10|56300.4|56175.4|56320.7|56195.7|56320.7|56195.7|56300.2|56175.2|29
1615897570000|2021-03-16 12:26:10|55145.5|55020.5|55126.6|55001.6|55151.8|55026.8|55125.7|55000.7|37
1615812620000|2021-03-15 12:50:20|56320.4|56195.4|56329.7|56204.7|56329.7|56204.7|56315.6|56190.6|24
1615897580000|2021-03-16 12:26:20|55126.7|55001.7|55097.8|54972.8|55128.6|55003.6|55095.1|54970.1|34
1615812630000|2021-03-15 12:50:30|56329.2|56204.2|56343.8|56218.8|56346.3|56221.3|56327.9|56202.9|31
1615897590000|2021-03-16 12:26:30|55097.6|54972.6|55138.9|55013.9|55139|55014|55096.4|54971.4|40
1615812640000|2021-03-15 12:50:40|56340.9|56215.9|56344.4|56219.4|56348.4|56223.4|56339.6|56214.6|29
1615897600000|2021-03-16 12:26:40|55139.7|55014.7|55097.3|54972.3|55147.6|55022.6|55094.5|54969.5|35
1615812650000|2021-03-15 12:50:50|56344.5|56219.5|56346.4|56221.4|56347.1|56222.1|56342|56217|27
1615897610000|2021-03-16 12:26:50|55103|54978|55077.5|54952.5|55104.2|54979.2|55067.7|54942.7|36
1615812660000|2021-03-15 12:51:00|56346.8|56221.8|56373|56248|56374.7|56249.7|56345.1|56220.1|32
1615897620000|2021-03-16 12:27:00|55075.6|54950.6|55095.5|54970.5|55097.2|54972.2|55071.5|54946.5|40
1615812670000|2021-03-15 12:51:10|56374.6|56249.6|56372.3|56247.3|56399.1|56274.1|56367.7|56242.7|31
1615897630000|2021-03-16 12:27:10|55095.4|54970.4|55119.6|54994.6|55122|54997|55095.4|54970.4|38
1615812680000|2021-03-15 12:51:20|56381.1|56256.1|56435.4|56310.4|56451|56326|56376.2|56251.2|33
1615897640000|2021-03-16 12:27:20|55120.1|54995.1|55121.1|54996.1|55122.6|54997.6|55116.2|54991.2|25
1615812690000|2021-03-15 12:51:30|56394|56269|56410.3|56285.3|56431.4|56306.4|56385.8|56260.8|39
1615897650000|2021-03-16 12:27:30|55122.1|54997.1|55126.9|55001.9|55128.3|55003.3|55121|54996|32
1615812700000|2021-03-15 12:51:40|56410.8|56285.8|56428.2|56303.2|56441.6|56316.6|56394.5|56269.5|39
1615897660000|2021-03-16 12:27:40|55127.2|55002.2|55084.8|54959.8|55127.6|55002.6|55083.8|54958.8|33
1615812710000|2021-03-15 12:51:50|56427.2|56302.2|56439.3|56314.3|56447.4|56322.4|56426.7|56301.7|33
1615897670000|2021-03-16 12:27:50|55083.6|54958.6|55081.3|54956.3|55083.6|54958.6|55074.7|54949.7|33
1615812720000|2021-03-15 12:52:00|56446.3|56321.3|56400.6|56275.6|56446.3|56321.3|56390|56265|36
1615897680000|2021-03-16 12:28:00|55081.1|54956.1|55123.6|54998.6|55124.2|54999.2|55081|54956|36
1615812730000|2021-03-15 12:52:10|56400.9|56275.9|56404.3|56279.3|56430.1|56305.1|56387.1|56262.1|39
1615897690000|2021-03-16 12:28:10|55124|54999|55131.3|55006.3|55132.7|55007.7|55124|54999|26
1615812740000|2021-03-15 12:52:20|56394.3|56269.3|56388.3|56263.3|56408.5|56283.5|56388.3|56263.3|38
1615897700000|2021-03-16 12:28:20|55132.8|55007.8|55138|55013|55140.5|55015.5|55130.4|55005.4|33
1615812750000|2021-03-15 12:52:30|56393.3|56268.3|56389.9|56264.9|56395.3|56270.3|56385.9|56260.9|23
1615897710000|2021-03-16 12:28:30|55138.1|55013.1|55134.5|55009.5|55153|55028|55134.5|55009.5|30
1615812760000|2021-03-15 12:52:40|56389.4|56264.4|56403.2|56278.2|56413.3|56288.3|56389.3|56264.3|31
1615897720000|2021-03-16 12:28:40|55118.9|54993.9|55110.2|54985.2|55125.6|55000.6|55110.2|54985.2|32
1615812770000|2021-03-15 12:52:50|56403.3|56278.3|56380.8|56255.8|56404.1|56279.1|56379.9|56254.9|29
1615897730000|2021-03-16 12:28:50|55106.5|54981.5|55121.5|54996.5|55126|55001|55100.7|54975.7|33
1615812780000|2021-03-15 12:53:00|56381.3|56256.3|56335.7|56210.7|56381.8|56256.8|56332.7|56207.7|38
1615897740000|2021-03-16 12:29:00|55116.4|54991.4|55106.6|54981.6|55122|54997|55105.5|54980.5|29
1615812790000|2021-03-15 12:53:10|56321.2|56196.2|56323.9|56198.9|56335.9|56210.9|56316.3|56191.3|35
1615897750000|2021-03-16 12:29:10|55105.7|54980.7|55130.5|55005.5|55132.4|55007.4|55104|54979|35
1615812800000|2021-03-15 12:53:20|56322.1|56197.1|56332.4|56207.4|56333|56208|56317.7|56192.7|28
1615897760000|2021-03-16 12:29:20|55131.5|55006.5|55157.3|55032.3|55158.3|55033.3|55131.5|55006.5|36
1615812810000|2021-03-15 12:53:30|56333|56208|56344.1|56219.1|56358.5|56233.5|56333|56208|37
1615897770000|2021-03-16 12:29:30|55157.5|55032.5|55192|55067|55193.4|55068.4|55154.1|55029.1|34
1615812820000|2021-03-15 12:53:40|56345|56220|56376.2|56251.2|56376.3|56251.3|56344.4|56219.4|36
1615897780000|2021-03-16 12:29:40|55192.1|55067.1|55215.6|55090.6|55215.6|55090.6|55192.1|55067.1|33
1615812830000|2021-03-15 12:53:50|56365|56240|56368.9|56243.9|56374.3|56249.3|56356.4|56231.4|29
1615897790000|2021-03-16 12:29:50|55218.9|55093.9|55189.7|55064.7|55218.9|55093.9|55188.4|55063.4|32
1615812840000|2021-03-15 12:54:00|56369.1|56244.1|56376.5|56251.5|56379.5|56254.5|56360.8|56235.8|25
1615897800000|2021-03-16 12:30:00|55191.2|55066.2|55170|55045|55199.1|55074.1|55170|55045|33
1615812850000|2021-03-15 12:54:10|56376.4|56251.4|56404.8|56279.8|56406.2|56281.2|56376.4|56251.4|27
1615897810000|2021-03-16 12:30:10|55169.4|55044.4|55145.2|55020.2|55169.4|55044.4|55138.3|55013.3|32
1615812860000|2021-03-15 12:54:20|56406.1|56281.1|56406.7|56281.7|56410.5|56285.5|56404.7|56279.7|27
1615897820000|2021-03-16 12:30:20|55144.8|55019.8|55158.6|55033.6|55158.6|55033.6|55133.2|55008.2|29
1615812870000|2021-03-15 12:54:30|56406.3|56281.3|56413.4|56288.4|56414.7|56289.7|56405.2|56280.2|27
1615897830000|2021-03-16 12:30:30|55165.3|55040.3|55169.5|55044.5|55177.9|55052.9|55165.3|55040.3|31
1615812880000|2021-03-15 12:54:40|56413.9|56288.9|56376|56251|56413.9|56288.9|56370.4|56245.4|32
1615897840000|2021-03-16 12:30:40|55170.3|55045.3|55174.1|55049.1|55181.5|55056.5|55169.3|55044.3|30
1615812890000|2021-03-15 12:54:50|56370.9|56245.9|56374|56249|56376|56251|56362.6|56237.6|34
1615897850000|2021-03-16 12:30:50|55169.6|55044.6|55167.3|55042.3|55170.9|55045.9|55164.1|55039.1|31
1615812900000|2021-03-15 12:55:00|56374.4|56249.4|56353.1|56228.1|56391.5|56266.5|56353.1|56228.1|32
1615897860000|2021-03-16 12:31:00|55166.3|55041.3|55206.8|55081.8|55207.3|55082.3|55166.3|55041.3|36
1615812910000|2021-03-15 12:55:10|56354.5|56229.5|56324.6|56199.6|56356.3|56231.3|56324.6|56199.6|26
1615897870000|2021-03-16 12:31:10|55206.3|55081.3|55202|55077|55214.3|55089.3|55200.7|55075.7|27
1615812920000|2021-03-15 12:55:20|56320.5|56195.5|56303.4|56178.4|56337.1|56212.1|56303.4|56178.4|37
1615897880000|2021-03-16 12:31:20|55200.4|55075.4|55180.6|55055.6|55203.8|55078.8|55176.9|55051.9|30
1615812930000|2021-03-15 12:55:30|56303.8|56178.8|56280.7|56155.7|56303.9|56178.9|56277.9|56152.9|33
1615897890000|2021-03-16 12:31:30|55180.4|55055.4|55189.2|55064.2|55192|55067|55153.1|55028.1|32
1615812940000|2021-03-15 12:55:40|56281.3|56156.3|56301.8|56176.8|56304.2|56179.2|56280.8|56155.8|30
1615897900000|2021-03-16 12:31:40|55190.1|55065.1|55201.3|55076.3|55203.6|55078.6|55189.1|55064.1|34
1615812950000|2021-03-15 12:55:50|56301.7|56176.7|56296.8|56171.8|56304.4|56179.4|56296.8|56171.8|23
1615897910000|2021-03-16 12:31:50|55203.1|55078.1|55182.4|55057.4|55205|55080|55182.4|55057.4|34
1615812960000|2021-03-15 12:56:00|56302|56177|56302.5|56177.5|56304.4|56179.4|56299.7|56174.7|16
1615897920000|2021-03-16 12:32:00|55175.1|55050.1|55162.2|55037.2|55177.9|55052.9|55161.4|55036.4|35
1615812970000|2021-03-15 12:56:10|56304.3|56179.3|56305.6|56180.6|56306.7|56181.7|56301.3|56176.3|20
1615897930000|2021-03-16 12:32:10|55162.3|55037.3|55151.5|55026.5|55169.9|55044.9|55151.5|55026.5|32
1615812980000|2021-03-15 12:56:20|56305.8|56180.8|56310|56185|56312.1|56187.1|56305.1|56180.1|21
1615897940000|2021-03-16 12:32:20|55153.7|55028.7|55121.9|54996.9|55156.6|55031.6|55121.9|54996.9|34
1615812990000|2021-03-15 12:56:30|56309.9|56184.9|56325.7|56200.7|56325.7|56200.7|56308.8|56183.8|23
1615897950000|2021-03-16 12:32:30|55121.5|54996.5|55129.5|55004.5|55130.3|55005.3|55119.9|54994.9|34
1615813000000|2021-03-15 12:56:40|56326|56201|56338.1|56213.1|56351.5|56226.5|56326|56201|32
1615897960000|2021-03-16 12:32:40|55130.4|55005.4|55162|55037|55162|55037|55130.4|55005.4|35
1615813010000|2021-03-15 12:56:50|56335|56210|56358.9|56233.9|56359.4|56234.4|56335|56210|31
1615897970000|2021-03-16 12:32:50|55162.4|55037.4|55176.1|55051.1|55182.8|55057.8|55162.4|55037.4|33
1615813020000|2021-03-15 12:57:00|56361.7|56236.7|56436.5|56311.5|56436.5|56311.5|56355.7|56230.7|34
1615897980000|2021-03-16 12:33:00|55176|55051|55184|55059|55184|55059|55149.2|55024.2|37
1615813030000|2021-03-15 12:57:10|56430.7|56305.7|56485.1|56360.1|56489.6|56364.6|56430.7|56305.7|36
1615897990000|2021-03-16 12:33:10|55186.2|55061.2|55197.1|55072.1|55205.4|55080.4|55185.7|55060.7|39
1615813040000|2021-03-15 12:57:20|56491.5|56366.5|56506.6|56381.6|56507.9|56382.9|56491.5|56366.5|33
1615898000000|2021-03-16 12:33:20|55195.6|55070.6|55168.1|55043.1|55197.3|55072.3|55166.6|55041.6|36
1615813050000|2021-03-15 12:57:30|56506.8|56381.8|56466.8|56341.8|56520.3|56395.3|56466.8|56341.8|33
1615898010000|2021-03-16 12:33:30|55168.4|55043.4|55202|55077|55202.7|55077.7|55168.4|55043.4|38
1615813060000|2021-03-15 12:57:40|56465.6|56340.6|56478.2|56353.2|56489.9|56364.9|56464.2|56339.2|33
1615898020000|2021-03-16 12:33:40|55202.4|55077.4|55214.8|55089.8|55215.3|55090.3|55199.3|55074.3|30
1615813070000|2021-03-15 12:57:50|56477.7|56352.7|56496.4|56371.4|56503.1|56378.1|56475.2|56350.2|35
1615898030000|2021-03-16 12:33:50|55211.7|55086.7|55212.2|55087.2|55213.2|55088.2|55199.9|55074.9|26
1615813080000|2021-03-15 12:58:00|56495.4|56370.4|56462.9|56337.9|56497.6|56372.6|56453.5|56328.5|36
1615898040000|2021-03-16 12:34:00|55211.9|55086.9|55236.5|55111.5|55237.6|55112.6|55211.9|55086.9|38
1615813090000|2021-03-15 12:58:10|56469.9|56344.9|56448.1|56323.1|56476.9|56351.9|56448.1|56323.1|31
1615898050000|2021-03-16 12:34:10|55237|55112|55233.7|55108.7|55237.6|55112.6|55223.3|55098.3|29
1615813100000|2021-03-15 12:58:20|56448.7|56323.7|56441|56316|56456|56331|56434.9|56309.9|25
1615898060000|2021-03-16 12:34:20|55234.5|55109.5|55241.4|55116.4|55244.4|55119.4|55234.5|55109.5|31
1615813110000|2021-03-15 12:58:30|56436.9|56311.9|56407.5|56282.5|56445.2|56320.2|56407.5|56282.5|29
1615898070000|2021-03-16 12:34:30|55242.6|55117.6|55261.9|55136.9|55263.1|55138.1|55241|55116|30
1615813120000|2021-03-15 12:58:40|56405.2|56280.2|56377.1|56252.1|56406.3|56281.3|56374.3|56249.3|28
1615898080000|2021-03-16 12:34:40|55261.6|55136.6|55239.7|55114.7|55272.7|55147.7|55238|55113|31
1615813130000|2021-03-15 12:58:50|56379.2|56254.2|56412.9|56287.9|56423.1|56298.1|56377.7|56252.7|34
1615898090000|2021-03-16 12:34:50|55238.3|55113.3|55216.6|55091.6|55242.7|55117.7|55216.6|55091.6|29
1615813140000|2021-03-15 12:59:00|56413.6|56288.6|56401.9|56276.9|56416.5|56291.5|56396.8|56271.8|38
1615898100000|2021-03-16 12:35:00|55224.5|55099.5|55189.6|55064.6|55224.5|55099.5|55189.2|55064.2|26
1615813150000|2021-03-15 12:59:10|56403.5|56278.5|56414.5|56289.5|56417.5|56292.5|56400.2|56275.2|32
1615898110000|2021-03-16 12:35:10|55189.3|55064.3|55192.6|55067.6|55192.6|55067.6|55183|55058|27
1615813160000|2021-03-15 12:59:20|56415.5|56290.5|56418.6|56293.6|56426.8|56301.8|56414.6|56289.6|36
1615898120000|2021-03-16 12:35:20|55193.6|55068.6|55189.9|55064.9|55200.7|55075.7|55188.2|55063.2|40
1615813170000|2021-03-15 12:59:30|56417.3|56292.3|56433.5|56308.5|56433.5|56308.5|56417|56292|36
1615898130000|2021-03-16 12:35:30|55189.8|55064.8|55176.4|55051.4|55197.9|55072.9|55176.4|55051.4|31
1615813180000|2021-03-15 12:59:40|56433.1|56308.1|56449.8|56324.8|56467|56342|56424.5|56299.5|35
1615898140000|2021-03-16 12:35:40|55172.9|55047.9|55154.5|55029.5|55172.9|55047.9|55151.6|55026.6|27
1615813190000|2021-03-15 12:59:50|56457.6|56332.6|56448.6|56323.6|56506|56381|56443.6|56318.6|38
1615898150000|2021-03-16 12:35:50|55153.3|55028.3|55104.1|54979.1|55163.1|55038.1|55101.7|54976.7|32
1615813200000|2021-03-15 13:00:00|56451.5|56326.5|56445.5|56320.5|56465.1|56340.1|56445.5|56320.5|35
1615898160000|2021-03-16 12:36:00|55107|54982|55137.8|55012.8|55155.8|55030.8|55107|54982|33
1615813210000|2021-03-15 13:00:10|56450.5|56325.5|56446.6|56321.6|56452.4|56327.4|56427.6|56302.6|34
1615898170000|2021-03-16 12:36:10|55136.5|55011.5|55110.4|54985.4|55146.8|55021.8|55110.4|54985.4|32
1615813220000|2021-03-15 13:00:20|56448.3|56323.3|56473.8|56348.8|56473.8|56348.8|56448.3|56323.3|37
1615898180000|2021-03-16 12:36:20|55110.1|54985.1|55081.3|54956.3|55110.1|54985.1|55077|54952|35
1615813230000|2021-03-15 13:00:30|56471.8|56346.8|56495.3|56370.3|56501.4|56376.4|56470.7|56345.7|37
1615898190000|2021-03-16 12:36:30|55083.8|54958.8|55059.7|54934.7|55083.8|54958.8|55059.7|54934.7|37
1615813240000|2021-03-15 13:00:40|56500.9|56375.9|56514.4|56389.4|56514.7|56389.7|56497.5|56372.5|39
1615898200000|2021-03-16 12:36:40|55058.9|54933.9|55045.6|54920.6|55069|54944|55045.6|54920.6|28
1615813250000|2021-03-15 13:00:50|56503.5|56378.5|56488.7|56363.7|56514.7|56389.7|56487.8|56362.8|37
1615898210000|2021-03-16 12:36:50|55045.9|54920.9|55017.9|54892.9|55060.9|54935.9|55013.6|54888.6|38
1615813260000|2021-03-15 13:01:00|56488.1|56363.1|56490.8|56365.8|56500.8|56375.8|56488.1|56363.1|33
1615898220000|2021-03-16 12:37:00|55026.8|54901.8|54992.3|54867.3|55034.5|54909.5|54991.4|54866.4|35
1615813270000|2021-03-15 13:01:10|56496.8|56371.8|56493.2|56368.2|56504.9|56379.9|56489.5|56364.5|29
1615898230000|2021-03-16 12:37:10|54989.6|54864.6|54973|54848|54996.6|54871.6|54969.7|54844.7|27
1615813280000|2021-03-15 13:01:20|56497.5|56372.5|56484.5|56359.5|56497.7|56372.7|56484.2|56359.2|33
1615898240000|2021-03-16 12:37:20|54972.7|54847.7|54950|54825|54972.7|54847.7|54906.4|54781.4|39
1615813290000|2021-03-15 13:01:30|56483.8|56358.8|56494.7|56369.7|56502.7|56377.7|56483.8|56358.8|33
1615898250000|2021-03-16 12:37:30|54951.3|54826.3|54965.1|54840.1|54966.8|54841.8|54945.2|54820.2|38
1615813300000|2021-03-15 13:01:40|56495.2|56370.2|56496.4|56371.4|56498.9|56373.9|56493.2|56368.2|26
1615898260000|2021-03-16 12:37:40|54960.5|54835.5|54960|54835|54967.3|54842.3|54953.6|54828.6|40
1615813310000|2021-03-15 13:01:50|56495|56370|56488.4|56363.4|56498.2|56373.2|56477.9|56352.9|36
1615898270000|2021-03-16 12:37:50|54958.4|54833.4|54934.8|54809.8|54960.2|54835.2|54926.9|54801.9|38
1615813320000|2021-03-15 13:02:00|56489.1|56364.1|56453.5|56328.5|56489.1|56364.1|56436.9|56311.9|36
1615898280000|2021-03-16 12:38:00|54935.4|54810.4|54944.2|54819.2|54944.2|54819.2|54926.9|54801.9|36
1615813330000|2021-03-15 13:02:10|56437.4|56312.4|56440.1|56315.1|56452.2|56327.2|56427.1|56302.1|32
1615898290000|2021-03-16 12:38:10|54946.3|54821.3|54899|54774|54949.9|54824.9|54898.4|54773.4|40
1615813340000|2021-03-15 13:02:20|56441.5|56316.5|56409.3|56284.3|56441.5|56316.5|56404.5|56279.5|33
1615898300000|2021-03-16 12:38:20|54900.6|54775.6|54936.7|54811.7|54936.7|54811.7|54891.9|54766.9|37
1615813350000|2021-03-15 13:02:30|56406.3|56281.3|56398.3|56273.3|56414.6|56289.6|56392.5|56267.5|30
1615898310000|2021-03-16 12:38:30|54938.4|54813.4|54934.1|54809.1|54943.9|54818.9|54925.2|54800.2|34
1615813360000|2021-03-15 13:02:40|56397.1|56272.1|56407.3|56282.3|56421.5|56296.5|56397.1|56272.1|28
1615898320000|2021-03-16 12:38:40|54931.4|54806.4|54948.3|54823.3|54948.3|54823.3|54920.2|54795.2|37
1615813370000|2021-03-15 13:02:50|56409.4|56284.4|56398.7|56273.7|56416.4|56291.4|56396.3|56271.3|26
1615898330000|2021-03-16 12:38:50|54950.2|54825.2|54989.3|54864.3|54989.3|54864.3|54950.2|54825.2|34
1615813380000|2021-03-15 13:03:00|56398|56273|56362.4|56237.4|56398|56273|56358.1|56233.1|34
1615898340000|2021-03-16 12:39:00|54987.9|54862.9|54998|54873|55001.9|54876.9|54985.3|54860.3|34
1615813390000|2021-03-15 13:03:10|56364.8|56239.8|56369.5|56244.5|56384.6|56259.6|56358.2|56233.2|28
1615898350000|2021-03-16 12:39:10|54997.5|54872.5|55000.9|54875.9|55013.6|54888.6|54994.4|54869.4|39
1615813400000|2021-03-15 13:03:20|56369.4|56244.4|56372.8|56247.8|56379.1|56254.1|56369.4|56244.4|28
1615898360000|2021-03-16 12:39:20|54998.1|54873.1|54977|54852|55007.3|54882.3|54977|54852|35
1615813410000|2021-03-15 13:03:30|56372.9|56247.9|56390.2|56265.2|56390.2|56265.2|56371.1|56246.1|28
1615898370000|2021-03-16 12:39:30|54977.7|54852.7|54998.5|54873.5|54998.5|54873.5|54955.1|54830.1|37
1615813420000|2021-03-15 13:03:40|56391.4|56266.4|56392|56267|56399.4|56274.4|56391.4|56266.4|33
1615898380000|2021-03-16 12:39:40|54998|54873|54993.5|54868.5|54998|54873|54979.5|54854.5|36
1615813430000|2021-03-15 13:03:50|56394.4|56269.4|56397.8|56272.8|56400|56275|56394.4|56269.4|26
1615898390000|2021-03-16 12:39:50|54991.6|54866.6|54982|54857|54995.2|54870.2|54969.5|54844.5|32
1615813440000|2021-03-15 13:04:00|56396.5|56271.5|56433.9|56308.9|56437.6|56312.6|56396.5|56271.5|34
1615898400000|2021-03-16 12:40:00|54982.3|54857.3|55002.8|54877.8|55012.5|54887.5|54982.3|54857.3|34
1615813450000|2021-03-15 13:04:10|56433.2|56308.2|56446.1|56321.1|56449.3|56324.3|56431|56306|32
1615898410000|2021-03-16 12:40:10|55001.8|54876.8|55005.6|54880.6|55005.6|54880.6|54997.4|54872.4|31
1615813460000|2021-03-15 13:04:20|56444.7|56319.7|56449.8|56324.8|56456|56331|56443.2|56318.2|19
1615898420000|2021-03-16 12:40:20|55008.2|54883.2|55005.9|54880.9|55012.3|54887.3|54999.7|54874.7|38
1615813470000|2021-03-15 13:04:30|56452|56327|56479.9|56354.9|56483.8|56358.8|56452|56327|25
1615898430000|2021-03-16 12:40:30|55007.2|54882.2|55012.2|54887.2|55015.8|54890.8|55003.2|54878.2|38
1615813480000|2021-03-15 13:04:40|56477.4|56352.4|56485|56360|56487.6|56362.6|56477.2|56352.2|25
1615898440000|2021-03-16 12:40:40|55013.3|54888.3|55012.5|54887.5|55023.6|54898.6|55005.5|54880.5|30
1615813490000|2021-03-15 13:04:50|56485.2|56360.2|56488.9|56363.9|56492.1|56367.1|56482.8|56357.8|30
1615898450000|2021-03-16 12:40:50|55017.5|54892.5|55021.6|54896.6|55023.8|54898.8|55010.6|54885.6|19
1615813500000|2021-03-15 13:05:00|56489.4|56364.4|56442.5|56317.5|56493.8|56368.8|56442.5|56317.5|30
1615898460000|2021-03-16 12:41:00|55023.3|54898.3|55039.5|54914.5|55039.5|54914.5|55018.4|54893.4|24
1615813510000|2021-03-15 13:05:10|56445.4|56320.4|56433.3|56308.3|56451.7|56326.7|56430.5|56305.5|25
1615898470000|2021-03-16 12:41:10|55038.6|54913.6|55045.7|54920.7|55052.1|54927.1|55038.6|54913.6|30
1615813520000|2021-03-15 13:05:20|56433.4|56308.4|56404.1|56279.1|56435.6|56310.6|56404.1|56279.1|26
1615898480000|2021-03-16 12:41:20|55047|54922|55054.9|54929.9|55054.9|54929.9|55043.3|54918.3|36
1615813530000|2021-03-15 13:05:30|56403.7|56278.7|56402.7|56277.7|56411.7|56286.7|56391.6|56266.6|32
1615898490000|2021-03-16 12:41:30|55054.7|54929.7|55053.2|54928.2|55064.7|54939.7|55053.2|54928.2|29
1615813540000|2021-03-15 13:05:40|56401.1|56276.1|56412.1|56287.1|56414.2|56289.2|56401.1|56276.1|31
1615898500000|2021-03-16 12:41:40|55049.6|54924.6|55059.2|54934.2|55059.8|54934.8|55045|54920|32
1615813550000|2021-03-15 13:05:50|56412.3|56287.3|56400.9|56275.9|56418.9|56293.9|56400.8|56275.8|29
1615898510000|2021-03-16 12:41:50|55059.4|54934.4|55067.1|54942.1|55071.5|54946.5|55059|54934|22
1615813560000|2021-03-15 13:06:00|56400|56275|56389.2|56264.2|56401.3|56276.3|56389.2|56264.2|24
1615898520000|2021-03-16 12:42:00|55066.3|54941.3|55065.5|54940.5|55073.7|54948.7|55065.1|54940.1|19
1615813570000|2021-03-15 13:06:10|56388|56263|56362.5|56237.5|56388|56263|56362.5|56237.5|33
1615898530000|2021-03-16 12:42:10|55065.9|54940.9|55045.2|54920.2|55065.9|54940.9|55039.5|54914.5|32
1615813580000|2021-03-15 13:06:20|56362.7|56237.7|56408.1|56283.1|56408.4|56283.4|56362.7|56237.7|31
1615898540000|2021-03-16 12:42:20|55045.6|54920.6|55045.6|54920.6|55048.4|54923.4|55044.1|54919.1|14
1615813590000|2021-03-15 13:06:30|56408|56283|56456|56331|56456|56331|56407.8|56282.8|33
1615898550000|2021-03-16 12:42:30|55040.9|54915.9|55029|54904|55042.9|54917.9|55029|54904|26
1615813600000|2021-03-15 13:06:40|56455.2|56330.2|56480.7|56355.7|56483.1|56358.1|56455.2|56330.2|29
1615898560000|2021-03-16 12:42:40|55030|54905|55006.1|54881.1|55032.4|54907.4|54999.7|54874.7|28
1615813610000|2021-03-15 13:06:50|56477.1|56352.1|56456|56331|56483.1|56358.1|56455.3|56330.3|37
1615898570000|2021-03-16 12:42:50|55006|54881|54957|54832|55006.8|54881.8|54957|54832|34
1615813620000|2021-03-15 13:07:00|56454.9|56329.9|56478.9|56353.9|56478.9|56353.9|56454.9|56329.9|34
1615898580000|2021-03-16 12:43:00|54956.7|54831.7|54947.5|54822.5|54958.5|54833.5|54936.5|54811.5|32
1615813630000|2021-03-15 13:07:10|56479.1|56354.1|56478|56353|56482.2|56357.2|56477.8|56352.8|25
1615898590000|2021-03-16 12:43:10|54947.6|54822.6|54941|54816|54951.8|54826.8|54934.3|54809.3|29
1615813640000|2021-03-15 13:07:20|56479.4|56354.4|56494.1|56369.1|56494.1|56369.1|56474.8|56349.8|24
1615898600000|2021-03-16 12:43:20|54940.6|54815.6|54900.8|54775.8|54941.9|54816.9|54899.5|54774.5|32
1615813650000|2021-03-15 13:07:30|56499|56374|56529.3|56404.3|56529.3|56404.3|56499|56374|30
1615898610000|2021-03-16 12:43:30|54901.2|54776.2|54887.8|54762.8|54905.2|54780.2|54887.8|54762.8|28
1615813660000|2021-03-15 13:07:40|56527.6|56402.6|56535.8|56410.8|56539.1|56414.1|56527.6|56402.6|21
1615898620000|2021-03-16 12:43:40|54887.7|54762.7|54855.7|54730.7|54890.7|54765.7|54851.9|54726.9|29
1615813670000|2021-03-15 13:07:50|56533.4|56408.4|56552.5|56427.5|56554.5|56429.5|56533.4|56408.4|20
1615898630000|2021-03-16 12:43:50|54857.1|54732.1|54887.8|54762.8|54888.6|54763.6|54853.4|54728.4|30
1615813680000|2021-03-15 13:08:00|56555.4|56430.4|56581.6|56456.6|56581.6|56456.6|56552.5|56427.5|26
1615898640000|2021-03-16 12:44:00|54885.2|54760.2|54848|54723|54891.9|54766.9|54848|54723|37
1615813690000|2021-03-15 13:08:10|56586.6|56461.6|56620.7|56495.7|56620.7|56495.7|56586.6|56461.6|25
1615898650000|2021-03-16 12:44:10|54852.2|54727.2|54856.9|54731.9|54870.8|54745.8|54832.2|54707.2|36
1615813700000|2021-03-15 13:08:20|56621.3|56496.3|56684|56559|56684|56559|56621.3|56496.3|30
1615898660000|2021-03-16 12:44:20|54856.6|54731.6|54875.6|54750.6|54875.6|54750.6|54846.2|54721.2|30
1615813710000|2021-03-15 13:08:30|56681.2|56556.2|56691.6|56566.6|56698.6|56573.6|56667.6|56542.6|34
1615898670000|2021-03-16 12:44:30|54878.1|54753.1|54906|54781|54909.1|54784.1|54878.1|54753.1|35
1615813720000|2021-03-15 13:08:40|56694.5|56569.5|56721.7|56596.7|56721.7|56596.7|56688|56563|35
1615898680000|2021-03-16 12:44:40|54904.3|54779.3|54909.9|54784.9|54918.5|54793.5|54895.6|54770.6|30
1615813730000|2021-03-15 13:08:50|56722.1|56597.1|56739.7|56614.7|56739.7|56614.7|56721.1|56596.1|31
1615898690000|2021-03-16 12:44:50|54909.5|54784.5|54860.5|54735.5|54909.5|54784.5|54860.5|54735.5|37
1615813740000|2021-03-15 13:09:00|56739.5|56614.5|56728|56603|56739.5|56614.5|56714.7|56589.7|34
1615813750000|2021-03-15 13:09:10|56728.9|56603.9|56759.3|56634.3|56759.3|56634.3|56723.4|56598.4|32
1615898700000|2021-03-16 12:45:00|54854.2|54729.2|54899.1|54774.1|54899.6|54774.6|54846.8|54721.8|34
1615813760000|2021-03-15 13:09:20|56757.3|56632.3|56740.1|56615.1|56757.3|56632.3|56737.3|56612.3|37
1615898710000|2021-03-16 12:45:10|54901.5|54776.5|54947.7|54822.7|54950.8|54825.8|54898.8|54773.8|38
1615813770000|2021-03-15 13:09:30|56740|56615|56738.7|56613.7|56742.5|56617.5|56737.3|56612.3|34
1615898720000|2021-03-16 12:45:20|54946.6|54821.6|54981.7|54856.7|54985.6|54860.6|54946.6|54821.6|39
1615813780000|2021-03-15 13:09:40|56740.2|56615.2|56741.6|56616.6|56747.4|56622.4|56737.7|56612.7|35
1615898730000|2021-03-16 12:45:30|54982.4|54857.4|54973.5|54848.5|54982.4|54857.4|54967.6|54842.6|36
1615813790000|2021-03-15 13:09:50|56740.1|56615.1|56735.7|56610.7|56743.4|56618.4|56734.5|56609.5|29
1615898740000|2021-03-16 12:45:40|54972.2|54847.2|54973.3|54848.3|54973.3|54848.3|54962.1|54837.1|38
1615898750000|2021-03-16 12:45:50|54973.1|54848.1|54985.5|54860.5|54985.5|54860.5|54972.6|54847.6|37
1615813800000|2021-03-15 13:10:00|56736.8|56611.8|56699.3|56574.3|56737.8|56612.8|56699.3|56574.3|38
1615898760000|2021-03-16 12:46:00|54984.9|54859.9|54935.8|54810.8|54984.9|54859.9|54934.2|54809.2|30
1615813810000|2021-03-15 13:10:10|56699.5|56574.5|56677.7|56552.7|56701.9|56576.9|56677.7|56552.7|33
1615898770000|2021-03-16 12:46:10|54937|54812|54920.1|54795.1|54937|54812|54920.1|54795.1|25
1615813820000|2021-03-15 13:10:20|56676.9|56551.9|56686.1|56561.1|56688.9|56563.9|56676.9|56551.9|34
1615898780000|2021-03-16 12:46:20|54919.9|54794.9|54927.7|54802.7|54935|54810|54903.8|54778.8|32
1615813830000|2021-03-15 13:10:30|56685.9|56560.9|56684.9|56559.9|56685.9|56560.9|56676.5|56551.5|36
1615898790000|2021-03-16 12:46:30|54925.4|54800.4|54871.6|54746.6|54928.2|54803.2|54871.6|54746.6|29
1615813840000|2021-03-15 13:10:40|56684.1|56559.1|56652.8|56527.8|56684.1|56559.1|56652.8|56527.8|34
1615898800000|2021-03-16 12:46:40|54871.4|54746.4|54853|54728|54871.4|54746.4|54846.8|54721.8|35
1615813850000|2021-03-15 13:10:50|56651.1|56526.1|56624.5|56499.5|56653|56528|56624.5|56499.5|37
1615898810000|2021-03-16 12:46:50|54853.1|54728.1|54892.4|54767.4|54893|54768|54852.1|54727.1|38
1615813860000|2021-03-15 13:11:00|56624.8|56499.8|56678|56553|56679.1|56554.1|56624.8|56499.8|37
1615898820000|2021-03-16 12:47:00|54891.7|54766.7|54915.6|54790.6|54915.6|54790.6|54891.4|54766.4|36
1615813870000|2021-03-15 13:11:10|56676.3|56551.3|56639.2|56514.2|56680.2|56555.2|56639.2|56514.2|37
1615898830000|2021-03-16 12:47:10|54918.9|54793.9|54919.9|54794.9|54923.4|54798.4|54906.4|54781.4|34
1615813880000|2021-03-15 13:11:20|56637.8|56512.8|56639.2|56514.2|56639.2|56514.2|56614.7|56489.7|32
1615898840000|2021-03-16 12:47:20|54924.1|54799.1|54937.4|54812.4|54939.2|54814.2|54913.4|54788.4|35
1615813890000|2021-03-15 13:11:30|56636.9|56511.9|56640.5|56515.5|56642.8|56517.8|56633|56508|33
1615898850000|2021-03-16 12:47:30|54937.2|54812.2|54920.3|54795.3|54937.9|54812.9|54920.2|54795.2|34
1615813900000|2021-03-15 13:11:40|56638.9|56513.9|56624.8|56499.8|56640.6|56515.6|56622.9|56497.9|37
1615898860000|2021-03-16 12:47:40|54920.5|54795.5|54881.4|54756.4|54920.5|54795.5|54876.1|54751.1|37
1615813910000|2021-03-15 13:11:50|56624.9|56499.9|56613.5|56488.5|56627.8|56502.8|56610.4|56485.4|30
1615898870000|2021-03-16 12:47:50|54882.4|54757.4|54859.9|54734.9|54882.4|54757.4|54852.5|54727.5|38
1615813920000|2021-03-15 13:12:00|56609.8|56484.8|56570.5|56445.5|56613.2|56488.2|56567.6|56442.6|33
1615898880000|2021-03-16 12:48:00|54856.8|54731.8|54838.3|54713.3|54859.9|54734.9|54830.4|54705.4|38
1615813930000|2021-03-15 13:12:10|56578.3|56453.3|56603.5|56478.5|56604.2|56479.2|56578.3|56453.3|29
1615898890000|2021-03-16 12:48:10|54838.5|54713.5|54731.7|54606.7|54840.5|54715.5|54728.8|54603.8|32
1615813940000|2021-03-15 13:12:20|56604|56479|56575.1|56450.1|56604.2|56479.2|56572.5|56447.5|36
1615898900000|2021-03-16 12:48:20|54732.1|54607.1|54707|54582|54732.1|54607.1|54691|54566|35
1615813950000|2021-03-15 13:12:30|56573.1|56448.1|56581.7|56456.7|56583.5|56458.5|56571.7|56446.7|34
1615898910000|2021-03-16 12:48:30|54709.8|54584.8|54772.8|54647.8|54772.8|54647.8|54705.2|54580.2|39
1615813960000|2021-03-15 13:12:40|56580.5|56455.5|56587.6|56462.6|56589|56464|56574.2|56449.2|36
1615898920000|2021-03-16 12:48:40|54773.1|54648.1|54776.9|54651.9|54814.1|54689.1|54766.7|54641.7|36
1615813970000|2021-03-15 13:12:50|56589.7|56464.7|56590.6|56465.6|56599.1|56474.1|56589.7|56464.7|32
1615898930000|2021-03-16 12:48:50|54777.1|54652.1|54774|54649|54781.1|54656.1|54770.2|54645.2|37
1615813980000|2021-03-15 13:13:00|56590.4|56465.4|56560.5|56435.5|56597.2|56472.2|56560.5|56435.5|36
1615898940000|2021-03-16 12:49:00|54758.5|54633.5|54769|54644|54771.7|54646.7|54741|54616|31
1615813990000|2021-03-15 13:13:10|56558|56433|56534.2|56409.2|56559.6|56434.6|56528.6|56403.6|38
1615898950000|2021-03-16 12:49:10|54768.9|54643.9|54718.3|54593.3|54787.2|54662.2|54718.3|54593.3|37
1615814000000|2021-03-15 13:13:20|56534.6|56409.6|56569.6|56444.6|56571.2|56446.2|56533|56408|36
1615898960000|2021-03-16 12:49:20|54717|54592|54722.4|54597.4|54726.4|54601.4|54681.6|54556.6|38
1615814010000|2021-03-15 13:13:30|56568.3|56443.3|56570.5|56445.5|56572.9|56447.9|56568.3|56443.3|37
1615898970000|2021-03-16 12:49:30|54720.9|54595.9|54703.2|54578.2|54745.2|54620.2|54686.4|54561.4|38
1615814020000|2021-03-15 13:13:40|56569.9|56444.9|56568|56443|56574.3|56449.3|56566.5|56441.5|35
1615898980000|2021-03-16 12:49:40|54678.4|54553.4|54693.5|54568.5|54699.8|54574.8|54677.5|54552.5|40
1615814030000|2021-03-15 13:13:50|56568.1|56443.1|56580.3|56455.3|56580.7|56455.7|56568|56443|31
1615898990000|2021-03-16 12:49:50|54694|54569|54714.2|54589.2|54716.6|54591.6|54691.9|54566.9|36
1615814040000|2021-03-15 13:14:00|56577.6|56452.6|56582.8|56457.8|56584.6|56459.6|56577.6|56452.6|24
1615814050000|2021-03-15 13:14:10|56582.5|56457.5|56577.4|56452.4|56586.6|56461.6|56577.4|56452.4|34
1615899000000|2021-03-16 12:50:00|54714.5|54589.5|54760.1|54635.1|54760.1|54635.1|54714.1|54589.1|33
1615814060000|2021-03-15 13:14:20|56578.2|56453.2|56560.1|56435.1|56578.2|56453.2|56558.4|56433.4|31
1615899010000|2021-03-16 12:50:10|54760.3|54635.3|54747.8|54622.8|54761.9|54636.9|54733.7|54608.7|34
1615814070000|2021-03-15 13:14:30|56559.9|56434.9|56570.1|56445.1|56570.1|56445.1|56558.5|56433.5|35
1615899020000|2021-03-16 12:50:20|54747.9|54622.9|54762.9|54637.9|54764.2|54639.2|54746.5|54621.5|34
1615814080000|2021-03-15 13:14:40|56575.7|56450.7|56591.6|56466.6|56592.7|56467.7|56575.7|56450.7|32
1615899030000|2021-03-16 12:50:30|54760.6|54635.6|54750.9|54625.9|54760.6|54635.6|54740.2|54615.2|19
1615814090000|2021-03-15 13:14:50|56591.7|56466.7|56611.8|56486.8|56612|56487|56590.7|56465.7|28
1615899040000|2021-03-16 12:50:40|54751.3|54626.3|54752|54627|54752.9|54627.9|54730|54605|33
1615814100000|2021-03-15 13:15:00|56612.4|56487.4|56615|56490|56615.8|56490.8|56603.2|56478.2|35
1615899050000|2021-03-16 12:50:50|54752.1|54627.1|54766.2|54641.2|54766.2|54641.2|54743|54618|29
1615814110000|2021-03-15 13:15:10|56616.8|56491.8|56578.5|56453.5|56616.8|56491.8|56577.6|56452.6|32
1615899060000|2021-03-16 12:51:00|54764.4|54639.4|54768.6|54643.6|54774.2|54649.2|54764.4|54639.4|34
1615814120000|2021-03-15 13:15:20|56578.7|56453.7|56580.5|56455.5|56582.5|56457.5|56577.9|56452.9|28
1615899070000|2021-03-16 12:51:10|54765.4|54640.4|54767.7|54642.7|54771.3|54646.3|54764.9|54639.9|33
1615814130000|2021-03-15 13:15:30|56580.9|56455.9|56571.4|56446.4|56580.9|56455.9|56570.4|56445.4|23
1615899080000|2021-03-16 12:51:20|54767.9|54642.9|54749.4|54624.4|54774.7|54649.7|54744.9|54619.9|27
1615814140000|2021-03-15 13:15:40|56565.2|56440.2|56586.5|56461.5|56592.5|56467.5|56565.2|56440.2|29
1615899090000|2021-03-16 12:51:30|54750.4|54625.4|54768.3|54643.3|54768.3|54643.3|54747.4|54622.4|38
1615814150000|2021-03-15 13:15:50|56585.9|56460.9|56575.9|56450.9|56588.4|56463.4|56575.6|56450.6|31
1615899100000|2021-03-16 12:51:40|54769.8|54644.8|54764.3|54639.3|54770.7|54645.7|54763.5|54638.5|33
1615814160000|2021-03-15 13:16:00|56576.5|56451.5|56530|56405|56578.4|56453.4|56530|56405|37
1615899110000|2021-03-16 12:51:50|54765.2|54640.2|54766.5|54641.5|54777.8|54652.8|54764.2|54639.2|27
1615814170000|2021-03-15 13:16:10|56529.9|56404.9|56523.3|56398.3|56531.7|56406.7|56523.1|56398.1|31
1615899120000|2021-03-16 12:52:00|54766|54641|54784.3|54659.3|54784.3|54659.3|54766|54641|31
1615814180000|2021-03-15 13:16:20|56523.4|56398.4|56538.7|56413.7|56538.7|56413.7|56513.7|56388.7|34
1615899130000|2021-03-16 12:52:10|54784.9|54659.9|54807|54682|54807.1|54682.1|54783.4|54658.4|39
1615814190000|2021-03-15 13:16:30|56540.2|56415.2|56539.5|56414.5|56541.2|56416.2|56536.1|56411.1|34
1615899140000|2021-03-16 12:52:20|54807.7|54682.7|54835.9|54710.9|54837.9|54712.9|54806.7|54681.7|34
1615814200000|2021-03-15 13:16:40|56539.7|56414.7|56553|56428|56556|56431|56539.1|56414.1|24
1615899150000|2021-03-16 12:52:30|54834.8|54709.8|54817.8|54692.8|54836|54711|54817.8|54692.8|34
1615814210000|2021-03-15 13:16:50|56553.1|56428.1|56562|56437|56564.8|56439.8|56553.1|56428.1|30
1615899160000|2021-03-16 12:52:40|54817.2|54692.2|54813.9|54688.9|54818.2|54693.2|54813.7|54688.7|32
1615814220000|2021-03-15 13:17:00|56561.6|56436.6|56582.4|56457.4|56592.6|56467.6|56561.4|56436.4|36
1615899170000|2021-03-16 12:52:50|54814.5|54689.5|54818.2|54693.2|54823.7|54698.7|54809.9|54684.9|35
1615814230000|2021-03-15 13:17:10|56581.5|56456.5|56593.7|56468.7|56599.8|56474.8|56580.1|56455.1|38
1615899180000|2021-03-16 12:53:00|54817.9|54692.9|54849.4|54724.4|54851.3|54726.3|54815.7|54690.7|35
1615814240000|2021-03-15 13:17:20|56595.2|56470.2|56630.8|56505.8|56630.8|56505.8|56592.5|56467.5|30
1615899190000|2021-03-16 12:53:10|54849.6|54724.6|54844.3|54719.3|54855.4|54730.4|54840.7|54715.7|36
1615814250000|2021-03-15 13:17:30|56632.4|56507.4|56643.3|56518.3|56646.8|56521.8|56630.3|56505.3|32
1615899200000|2021-03-16 12:53:20|54850.1|54725.1|54863.8|54738.8|54878.3|54753.3|54849.3|54724.3|35
1615814260000|2021-03-15 13:17:40|56644.4|56519.4|56638.1|56513.1|56644.8|56519.8|56635.9|56510.9|30
1615899210000|2021-03-16 12:53:30|54865.2|54740.2|54879.3|54754.3|54880.6|54755.6|54865.2|54740.2|34
1615814270000|2021-03-15 13:17:50|56636.6|56511.6|56650.1|56525.1|56650.1|56525.1|56636.6|56511.6|38
1615899220000|2021-03-16 12:53:40|54872.8|54747.8|54885.4|54760.4|54886.9|54761.9|54872.8|54747.8|38
1615814280000|2021-03-15 13:18:00|56650.2|56525.2|56652.8|56527.8|56654.2|56529.2|56650.1|56525.1|30
1615899230000|2021-03-16 12:53:50|54886.8|54761.8|54895.6|54770.6|54898|54773|54886.3|54761.3|33
1615814290000|2021-03-15 13:18:10|56652.9|56527.9|56655.9|56530.9|56658.8|56533.8|56651.1|56526.1|32
1615899240000|2021-03-16 12:54:00|54900.2|54775.2|54846.2|54721.2|54907.1|54782.1|54846.2|54721.2|35
1615814300000|2021-03-15 13:18:20|56657.1|56532.1|56714|56589|56714|56589|56657.1|56532.1|33
1615899250000|2021-03-16 12:54:10|54841.6|54716.6|54855.3|54730.3|54858.5|54733.5|54841.6|54716.6|31
1615814310000|2021-03-15 13:18:30|56712.1|56587.1|56707|56582|56717.8|56592.8|56697.2|56572.2|35
1615899260000|2021-03-16 12:54:20|54856|54731|54881.3|54756.3|54881.3|54756.3|54855|54730|37
1615814320000|2021-03-15 13:18:40|56707.9|56582.9|56708.9|56583.9|56709.7|56584.7|56705|56580|30
1615899270000|2021-03-16 12:54:30|54881.2|54756.2|54896|54771|54897.6|54772.6|54873.6|54748.6|37
1615814330000|2021-03-15 13:18:50|56708.5|56583.5|56717|56592|56719.7|56594.7|56708.5|56583.5|34
1615899280000|2021-03-16 12:54:40|54897.7|54772.7|54914.3|54789.3|54915.3|54790.3|54897.7|54772.7|36
1615814340000|2021-03-15 13:19:00|56718.8|56593.8|56719|56594|56733.4|56608.4|56712|56587|35
1615899290000|2021-03-16 12:54:50|54914.5|54789.5|54913.9|54788.9|54916|54791|54910.7|54785.7|34
1615814350000|2021-03-15 13:19:10|56719.7|56594.7|56734.4|56609.4|56748.4|56623.4|56709|56584|38
1615899300000|2021-03-16 12:55:00|54913.7|54788.7|54915.3|54790.3|54916.6|54791.6|54911.2|54786.2|33
1615814360000|2021-03-15 13:19:20|56744.8|56619.8|56769.2|56644.2|56770.3|56645.3|56736.1|56611.1|35
1615899310000|2021-03-16 12:55:10|54916.3|54791.3|54932.2|54807.2|54932.2|54807.2|54916.3|54791.3|27
1615814370000|2021-03-15 13:19:30|56751.4|56626.4|56794.9|56669.9|56801.2|56676.2|56751.4|56626.4|38
1615899320000|2021-03-16 12:55:20|54931.7|54806.7|54962.9|54837.9|54962.9|54837.9|54930.3|54805.3|30
1615814380000|2021-03-15 13:19:40|56791.7|56666.7|56816.5|56691.5|56818.1|56693.1|56791.7|56666.7|34
1615899330000|2021-03-16 12:55:30|54963.4|54838.4|54993|54868|54993|54868|54963.4|54838.4|37
1615814390000|2021-03-15 13:19:50|56816.8|56691.8|56777.1|56652.1|56840.2|56715.2|56760.4|56635.4|39
1615899340000|2021-03-16 12:55:40|54992.7|54867.7|54981.4|54856.4|54992.7|54867.7|54965.5|54840.5|36
1615814400000|2021-03-15 13:20:00|56778.3|56653.3|56786.8|56661.8|56807.5|56682.5|56778.3|56653.3|32
1615899350000|2021-03-16 12:55:50|54988.8|54863.8|54952.3|54827.3|54989.1|54864.1|54952.3|54827.3|34
1615814410000|2021-03-15 13:20:10|56785.8|56660.8|56803.1|56678.1|56805.8|56680.8|56785.8|56660.8|39
1615899360000|2021-03-16 12:56:00|54952.7|54827.7|54998.5|54873.5|54998.5|54873.5|54951|54826|35
1615814420000|2021-03-15 13:20:20|56803.7|56678.7|56818.1|56693.1|56818.1|56693.1|56803.7|56678.7|34
1615899370000|2021-03-16 12:56:10|55001.8|54876.8|54988.7|54863.7|55005.5|54880.5|54960.6|54835.6|40
1615814430000|2021-03-15 13:20:30|56821.5|56696.5|56854.6|56729.6|56854.6|56729.6|56818.4|56693.4|35
1615899380000|2021-03-16 12:56:20|54988.9|54863.9|54976|54851|54993.2|54868.2|54976|54851|36
1615814440000|2021-03-15 13:20:40|56855.5|56730.5|56873.7|56748.7|56902.4|56777.4|56851.7|56726.7|40
1615899390000|2021-03-16 12:56:30|54977.3|54852.3|54998.3|54873.3|54998.3|54873.3|54976.1|54851.1|38
1615814450000|2021-03-15 13:20:50|56871.1|56746.1|56830.5|56705.5|56871.1|56746.1|56820.5|56695.5|40
1615899400000|2021-03-16 12:56:40|54999.1|54874.1|55011.9|54886.9|55015|54890|54999.1|54874.1|35
1615814460000|2021-03-15 13:21:00|56830.3|56705.3|56825.8|56700.8|56836.2|56711.2|56817|56692|40
1615899410000|2021-03-16 12:56:50|55012.8|54887.8|55021.9|54896.9|55029.3|54904.3|55012.8|54887.8|38
1615814470000|2021-03-15 13:21:10|56823.6|56698.6|56828.8|56703.8|56828.8|56703.8|56820.7|56695.7|37
1615899420000|2021-03-16 12:57:00|55022.5|54897.5|55024.9|54899.9|55026.9|54901.9|55021.9|54896.9|27
1615814480000|2021-03-15 13:21:20|56830.5|56705.5|56827.8|56702.8|56834.9|56709.9|56817.1|56692.1|39
1615899430000|2021-03-16 12:57:10|55023.8|54898.8|55044.9|54919.9|55045|54920|55023.8|54898.8|23
1615814490000|2021-03-15 13:21:30|56826.8|56701.8|56831.3|56706.3|56852.4|56727.4|56823.4|56698.4|35
1615899440000|2021-03-16 12:57:20|55044.8|54919.8|55050.4|54925.4|55052.4|54927.4|55043|54918|31
1615814500000|2021-03-15 13:21:40|56828.9|56703.9|56816.6|56691.6|56828.9|56703.9|56806.9|56681.9|39
1615899450000|2021-03-16 12:57:30|55050.9|54925.9|55068.6|54943.6|55071|54946|55044.3|54919.3|37
1615814510000|2021-03-15 13:21:50|56816.9|56691.9|56812.3|56687.3|56818.2|56693.2|56809|56684|32
1615899460000|2021-03-16 12:57:40|55071.1|54946.1|55091.4|54966.4|55097.2|54972.2|55071.1|54946.1|30
1615814520000|2021-03-15 13:22:00|56805.8|56680.8|56784.3|56659.3|56806.7|56681.7|56780.6|56655.6|35
1615899470000|2021-03-16 12:57:50|55091.3|54966.3|55123.2|54998.2|55124.4|54999.4|55085.7|54960.7|39
1615814530000|2021-03-15 13:22:10|56783|56658|56763|56638|56783|56658|56762.6|56637.6|34
1615899480000|2021-03-16 12:58:00|55123.7|54998.7|55108.2|54983.2|55123.7|54998.7|55078.8|54953.8|38
1615814540000|2021-03-15 13:22:20|56763.5|56638.5|56806.6|56681.6|56808.2|56683.2|56763.5|56638.5|34
1615899490000|2021-03-16 12:58:10|55108.4|54983.4|55128.1|55003.1|55134.9|55009.9|55107.5|54982.5|33
1615814550000|2021-03-15 13:22:30|56797.6|56672.6|56833.1|56708.1|56837.4|56712.4|56797|56672|35
1615899500000|2021-03-16 12:58:20|55128|55003|55142.9|55017.9|55143|55018|55124.4|54999.4|35
1615814560000|2021-03-15 13:22:40|56837.7|56712.7|56852.6|56727.6|56855.1|56730.1|56829.8|56704.8|31
1615899510000|2021-03-16 12:58:30|55143.1|55018.1|55148.7|55023.7|55150.9|55025.9|55137.3|55012.3|32
1615814570000|2021-03-15 13:22:50|56851.1|56726.1|56890|56765|56890|56765|56851.1|56726.1|37
1615899520000|2021-03-16 12:58:40|55150.4|55025.4|55157.2|55032.2|55164.5|55039.5|55150.4|55025.4|27
1615814580000|2021-03-15 13:23:00|56892.5|56767.5|56883|56758|56928.3|56803.3|56883|56758|36
1615899530000|2021-03-16 12:58:50|55157.3|55032.3|55165.6|55040.6|55182.3|55057.3|55154.8|55029.8|38
1615814590000|2021-03-15 13:23:10|56878.7|56753.7|56887.4|56762.4|56887.4|56762.4|56816.6|56691.6|38
1615899540000|2021-03-16 12:59:00|55165.4|55040.4|55123.9|54998.9|55167.7|55042.7|55123.9|54998.9|37
1615814600000|2021-03-15 13:23:20|56889.3|56764.3|56900.6|56775.6|56907.3|56782.3|56879.8|56754.8|37
1615899550000|2021-03-16 12:59:10|55126.8|55001.8|55123|54998|55130|55005|55106.2|54981.2|34
1615814610000|2021-03-15 13:23:30|56904.6|56779.6|56903.8|56778.8|56916.8|56791.8|56897.7|56772.7|37
1615899560000|2021-03-16 12:59:20|55123.6|54998.6|55105.3|54980.3|55126.8|55001.8|55104.8|54979.8|38
1615814620000|2021-03-15 13:23:40|56907.4|56782.4|56905.6|56780.6|56910.3|56785.3|56898.5|56773.5|38
1615899570000|2021-03-16 12:59:30|55104.7|54979.7|55094.7|54969.7|55109.3|54984.3|55094.1|54969.1|33
1615814630000|2021-03-15 13:23:50|56906.2|56781.2|56910.5|56785.5|56910.5|56785.5|56895.5|56770.5|37
1615899580000|2021-03-16 12:59:40|55094|54969|55101.4|54976.4|55104.1|54979.1|55091.3|54966.3|22
1615814640000|2021-03-15 13:24:00|56911.2|56786.2|56860.6|56735.6|56917.6|56792.6|56860.6|56735.6|40
1615899590000|2021-03-16 12:59:50|55100.6|54975.6|55103.6|54978.6|55132.1|55007.1|55100.6|54975.6|29
1615814650000|2021-03-15 13:24:10|56865|56740|56875.5|56750.5|56876.7|56751.7|56864.3|56739.3|33
1615814660000|2021-03-15 13:24:20|56875.1|56750.1|56889.7|56764.7|56897.1|56772.1|56865.3|56740.3|38
1615899600000|2021-03-16 13:00:00|55118.8|54993.8|55098.8|54973.8|55132.7|55007.7|55097.9|54972.9|33
1615814670000|2021-03-15 13:24:30|56892.9|56767.9|56889|56764|56901.6|56776.6|56880.1|56755.1|33
1615899610000|2021-03-16 13:00:10|55097.9|54972.9|55100.6|54975.6|55104.1|54979.1|55084.4|54959.4|36
1615814680000|2021-03-15 13:24:40|56890.2|56765.2|56896.7|56771.7|56896.7|56771.7|56873.6|56748.6|38
1615899620000|2021-03-16 13:00:20|55101.4|54976.4|55145.3|55020.3|55145.5|55020.5|55101.4|54976.4|39
1615814690000|2021-03-15 13:24:50|56900.7|56775.7|56903.2|56778.2|56903.5|56778.5|56886.1|56761.1|32
1615899630000|2021-03-16 13:00:30|55145.9|55020.9|55186.3|55061.3|55186.7|55061.7|55140.5|55015.5|36
1615899640000|2021-03-16 13:00:40|55190.1|55065.1|55224.7|55099.7|55224.7|55099.7|55188|55063|37
1615814700000|2021-03-15 13:25:00|56903.1|56778.1|56906.2|56781.2|56906.7|56781.7|56889.6|56764.6|36
1615899650000|2021-03-16 13:00:50|55223.5|55098.5|55218.4|55093.4|55235.8|55110.8|55218.4|55093.4|28
1615814710000|2021-03-15 13:25:10|56905.4|56780.4|56898.3|56773.3|56949.3|56824.3|56897.2|56772.2|38
1615899660000|2021-03-16 13:01:00|55218.7|55093.7|55191.5|55066.5|55223.5|55098.5|55191.5|55066.5|29
1615814720000|2021-03-15 13:25:20|56892.2|56767.2|56895.6|56770.6|56895.6|56770.6|56872.7|56747.7|36
1615899670000|2021-03-16 13:01:10|55183|55058|55219.8|55094.8|55225|55100|55179.8|55054.8|36
1615814730000|2021-03-15 13:25:30|56899.4|56774.4|56885.9|56760.9|56907.9|56782.9|56885.9|56760.9|35
1615899680000|2021-03-16 13:01:20|55219.6|55094.6|55208.2|55083.2|55232.7|55107.7|55208.2|55083.2|38
1615814740000|2021-03-15 13:25:40|56884.2|56759.2|56906|56781|56913|56788|56884.2|56759.2|36
1615899690000|2021-03-16 13:01:30|55208.3|55083.3|55212.7|55087.7|55217.2|55092.2|55206.7|55081.7|30
1615814750000|2021-03-15 13:25:50|56905.3|56780.3|56900.6|56775.6|56906.2|56781.2|56886.9|56761.9|35
1615899700000|2021-03-16 13:01:40|55206.5|55081.5|55202.1|55077.1|55206.5|55081.5|55189.8|55064.8|33
1615814760000|2021-03-15 13:26:00|56903.3|56778.3|56902.7|56777.7|56909.2|56784.2|56889.9|56764.9|36
1615899710000|2021-03-16 13:01:50|55204.5|55079.5|55229.6|55104.6|55230.2|55105.2|55204.5|55079.5|27
1615814770000|2021-03-15 13:26:10|56902|56777|56919|56794|56919|56794|56900.6|56775.6|30
1615899720000|2021-03-16 13:02:00|55230.3|55105.3|55256.3|55131.3|55257.2|55132.2|55230.1|55105.1|37
1615814780000|2021-03-15 13:26:20|56918.8|56793.8|56918.4|56793.4|56927.2|56802.2|56918.2|56793.2|35
1615899730000|2021-03-16 13:02:10|55253.6|55128.6|55250.8|55125.8|55259.5|55134.5|55246.4|55121.4|33
1615814790000|2021-03-15 13:26:30|56918.6|56793.6|56925.6|56800.6|56943.9|56818.9|56918.6|56793.6|36
1615899740000|2021-03-16 13:02:20|55249.8|55124.8|55218.4|55093.4|55251|55126|55212.5|55087.5|36
1615814800000|2021-03-15 13:26:40|56926|56801|56925.2|56800.2|56928.3|56803.3|56913.6|56788.6|35
1615899750000|2021-03-16 13:02:30|55218.6|55093.6|55236.9|55111.9|55236.9|55111.9|55208.3|55083.3|28
1615814810000|2021-03-15 13:26:50|56925|56800|56937.1|56812.1|56940.9|56815.9|56922.5|56797.5|37
1615899760000|2021-03-16 13:02:40|55238.6|55113.6|55211.8|55086.8|55242.1|55117.1|55210.9|55085.9|30
1615814820000|2021-03-15 13:27:00|56935.2|56810.2|56946|56821|56950.9|56825.9|56935.2|56810.2|35
1615899770000|2021-03-16 13:02:50|55212.1|55087.1|55211.9|55086.9|55224|55099|55207.2|55082.2|32
1615814830000|2021-03-15 13:27:10|56946.3|56821.3|56948.2|56823.2|56952.4|56827.4|56942.4|56817.4|26
1615899780000|2021-03-16 13:03:00|55212.6|55087.6|55186.9|55061.9|55215.5|55090.5|55186.9|55061.9|30
1615814840000|2021-03-15 13:27:20|56948.3|56823.3|56976.8|56851.8|56976.8|56851.8|56939.3|56814.3|29
1615899790000|2021-03-16 13:03:10|55187.5|55062.5|55204.2|55079.2|55204.7|55079.7|55186.8|55061.8|35
1615814850000|2021-03-15 13:27:30|56985|56860|56976.7|56851.7|56995.1|56870.1|56960.9|56835.9|26
1615899800000|2021-03-16 13:03:20|55204.7|55079.7|55209.6|55084.6|55216.5|55091.5|55204.1|55079.1|31
1615814860000|2021-03-15 13:27:40|56977.5|56852.5|56986|56861|56990.3|56865.3|56966.8|56841.8|26
1615899810000|2021-03-16 13:03:30|55211.9|55086.9|55228.8|55103.8|55231.3|55106.3|55211.9|55086.9|37
1615814870000|2021-03-15 13:27:50|56984.6|56859.6|57033.1|56908.1|57037.4|56912.4|56984.6|56859.6|28
1615899820000|2021-03-16 13:03:40|55226.8|55101.8|55255.4|55130.4|55260.7|55135.7|55225.2|55100.2|36
1615814880000|2021-03-15 13:28:00|57035.2|56910.2|56998.3|56873.3|57039.3|56914.3|56994.3|56869.3|28
1615899830000|2021-03-16 13:03:50|55255.5|55130.5|55267|55142|55269.3|55144.3|55253.3|55128.3|33
1615814890000|2021-03-15 13:28:10|57003.4|56878.4|57027.6|56902.6|57027.6|56902.6|57003.1|56878.1|28
1615899840000|2021-03-16 13:04:00|55262.9|55137.9|55252.3|55127.3|55262.9|55137.9|55232.7|55107.7|36
1615814900000|2021-03-15 13:28:20|57026.9|56901.9|57039.2|56914.2|57039.2|56914.2|57023.2|56898.2|27
1615899850000|2021-03-16 13:04:10|55244.5|55119.5|55229.3|55104.3|55244.5|55119.5|55218.7|55093.7|35
1615814910000|2021-03-15 13:28:30|57039.7|56914.7|57018.4|56893.4|57042.5|56917.5|57018.4|56893.4|28
1615899860000|2021-03-16 13:04:20|55228.7|55103.7|55233.2|55108.2|55234.3|55109.3|55220.8|55095.8|31
1615814920000|2021-03-15 13:28:40|57019|56894|57032.3|56907.3|57048|56923|57019|56894|28
1615899870000|2021-03-16 13:04:30|55232.5|55107.5|55248|55123|55250.6|55125.6|55232.5|55107.5|35
1615814930000|2021-03-15 13:28:50|57031.2|56906.2|57054.5|56929.5|57054.5|56929.5|57030.4|56905.4|28
1615899880000|2021-03-16 13:04:40|55248.1|55123.1|55227.1|55102.1|55248.1|55123.1|55225.5|55100.5|28
1615814940000|2021-03-15 13:29:00|57053.5|56928.5|57061.9|56936.9|57063.1|56938.1|57052.8|56927.8|26
1615899890000|2021-03-16 13:04:50|55226.2|55101.2|55209.6|55084.6|55235.9|55110.9|55209.2|55084.2|30
1615814950000|2021-03-15 13:29:10|57061.2|56936.2|57042.6|56917.6|57063.5|56938.5|57032.6|56907.6|27
1615899900000|2021-03-16 13:05:00|55211.6|55086.6|55196.1|55071.1|55211.6|55086.6|55176.1|55051.1|32
1615814960000|2021-03-15 13:29:20|57043.2|56918.2|57060.2|56935.2|57061.3|56936.3|57042.7|56917.7|25
1615899910000|2021-03-16 13:05:10|55195.8|55070.8|55173.4|55048.4|55197.5|55072.5|55169|55044|30
1615814970000|2021-03-15 13:29:30|57064.4|56939.4|57094.3|56969.3|57097.9|56972.9|57063.5|56938.5|26
1615899920000|2021-03-16 13:05:20|55174|55049|55122|54997|55178|55053|55120.5|54995.5|36
1615814980000|2021-03-15 13:29:40|57085.4|56960.4|57097.3|56972.3|57101.5|56976.5|57064.7|56939.7|25
1615899930000|2021-03-16 13:05:30|55121.1|54996.1|55116|54991|55122.8|54997.8|55105.4|54980.4|37
1615814990000|2021-03-15 13:29:50|57096.4|56971.4|57098|56973|57101.6|56976.6|57079.4|56954.4|27
1615899940000|2021-03-16 13:05:40|55119.4|54994.4|55105.7|54980.7|55122.4|54997.4|55104.5|54979.5|36
1615815000000|2021-03-15 13:30:00|57099.1|56974.1|56995.3|56870.3|57099.1|56974.1|56993.8|56868.8|27
1615899950000|2021-03-16 13:05:50|55105.4|54980.4|55110.6|54985.6|55112.3|54987.3|55098.8|54973.8|36
1615815010000|2021-03-15 13:30:10|56991|56866|57024.3|56899.3|57024.3|56899.3|56974.5|56849.5|25
1615899960000|2021-03-16 13:06:00|55110.7|54985.7|55124.7|54999.7|55128.3|55003.3|55110.7|54985.7|32
1615815020000|2021-03-15 13:30:20|57029.6|56904.6|57060.2|56935.2|57061.2|56936.2|57022.3|56897.3|27
1615899970000|2021-03-16 13:06:10|55124.9|54999.9|55126.2|55001.2|55127.3|55002.3|55124.2|54999.2|20
1615815030000|2021-03-15 13:30:30|57066.3|56941.3|57068.5|56943.5|57072|56947|57056.6|56931.6|27
1615899980000|2021-03-16 13:06:20|55126.3|55001.3|55130.9|55005.9|55131.6|55006.6|55125.9|55000.9|24
1615815040000|2021-03-15 13:30:40|57069|56944|57071.3|56946.3|57075.1|56950.1|57069|56944|27
1615899990000|2021-03-16 13:06:30|55130.8|55005.8|55114.9|54989.9|55130.9|55005.9|55114.8|54989.8|29
1615815050000|2021-03-15 13:30:50|57070.8|56945.8|57085.9|56960.9|57086.8|56961.8|57069.9|56944.9|26
1615900000000|2021-03-16 13:06:40|55114.8|54989.8|55113.1|54988.1|55123.2|54998.2|55113.1|54988.1|29
1615815060000|2021-03-15 13:31:00|57085.7|56960.7|57106.3|56981.3|57106.3|56981.3|57083|56958|26
1615900010000|2021-03-16 13:06:50|55113.6|54988.6|55112.8|54987.8|55125.5|55000.5|55112.8|54987.8|32
1615815070000|2021-03-15 13:31:10|57103.9|56978.9|57095.7|56970.7|57103.9|56978.9|57089.6|56964.6|25
1615900020000|2021-03-16 13:07:00|55109.5|54984.5|55123.9|54998.9|55123.9|54998.9|55109.2|54984.2|32
1615815080000|2021-03-15 13:31:20|57095.5|56970.5|57098|56973|57108.2|56983.2|57094.2|56969.2|27
1615900030000|2021-03-16 13:07:10|55123.4|54998.4|55132.7|55007.7|55133|55008|55123.4|54998.4|35
1615815090000|2021-03-15 13:31:30|57106.6|56981.6|57118.4|56993.4|57118.4|56993.4|57106.6|56981.6|23
1615900040000|2021-03-16 13:07:20|55133.3|55008.3|55135.9|55010.9|55137.7|55012.7|55132.1|55007.1|30
1615815100000|2021-03-15 13:31:40|57119.1|56994.1|57109.9|56984.9|57122.8|56997.8|57109.9|56984.9|26
1615900050000|2021-03-16 13:07:30|55135.1|55010.1|55110.4|54985.4|55144.4|55019.4|55110.4|54985.4|38
1615815110000|2021-03-15 13:31:50|57110.6|56985.6|57112.4|56987.4|57119.4|56994.4|57110.4|56985.4|22
1615900060000|2021-03-16 13:07:40|55111.9|54986.9|55095.6|54970.6|55111.9|54986.9|55094.4|54969.4|32
1615815120000|2021-03-15 13:32:00|57111.5|56986.5|57068|56943|57111.5|56986.5|57066.7|56941.7|27
1615900070000|2021-03-16 13:07:50|55096.6|54971.6|55092.7|54967.7|55097.2|54972.2|55092.7|54967.7|26
1615815130000|2021-03-15 13:32:10|57067.8|56942.8|57075.3|56950.3|57075.3|56950.3|57067.1|56942.1|27
1615900080000|2021-03-16 13:08:00|55090.6|54965.6|55139.9|55014.9|55139.9|55014.9|55090.6|54965.6|34
1615815140000|2021-03-15 13:32:20|57070.5|56945.5|57060|56935|57084.5|56959.5|57060|56935|26
1615900090000|2021-03-16 13:08:10|55140|55015|55159.7|55034.7|55159.7|55034.7|55140|55015|35
1615815150000|2021-03-15 13:32:30|57054.1|56929.1|57036.1|56911.1|57055.2|56930.2|57029.5|56904.5|28
1615900100000|2021-03-16 13:08:20|55160.6|55035.6|55159.2|55034.2|55161.6|55036.6|55155.4|55030.4|35
1615815160000|2021-03-15 13:32:40|57033.6|56908.6|57000.5|56875.5|57033.6|56908.6|57000.5|56875.5|26
1615900110000|2021-03-16 13:08:30|55155.4|55030.4|55194.7|55069.7|55196.6|55071.6|55155.4|55030.4|35
1615815170000|2021-03-15 13:32:50|56996.4|56871.4|57014.7|56889.7|57014.7|56889.7|56982.2|56857.2|28
1615900120000|2021-03-16 13:08:40|55191.6|55066.6|55231.9|55106.9|55232.3|55107.3|55190.8|55065.8|36
1615815180000|2021-03-15 13:33:00|57016.9|56891.9|57047|56922|57047.5|56922.5|57016.9|56891.9|28
1615900130000|2021-03-16 13:08:50|55232.2|55107.2|55185.4|55060.4|55234.9|55109.9|55185.4|55060.4|37
1615815190000|2021-03-15 13:33:10|57044.3|56919.3|57018.1|56893.1|57044.3|56919.3|57016.4|56891.4|24
1615900140000|2021-03-16 13:09:00|55185.2|55060.2|55219.3|55094.3|55219.3|55094.3|55185.1|55060.1|37
1615815200000|2021-03-15 13:33:20|57019|56894|57057.3|56932.3|57066.4|56941.4|57018.3|56893.3|28
1615900150000|2021-03-16 13:09:10|55219.1|55094.1|55265.7|55140.7|55265.7|55140.7|55219.1|55094.1|38
1615815210000|2021-03-15 13:33:30|57059.3|56934.3|57055.1|56930.1|57097.1|56972.1|57055.1|56930.1|23
1615900160000|2021-03-16 13:09:20|55265.8|55140.8|55304.7|55179.7|55304.7|55179.7|55265.7|55140.7|40
1615815220000|2021-03-15 13:33:40|57044.4|56919.4|57039.8|56914.8|57044.4|56919.4|57004.3|56879.3|28
1615900170000|2021-03-16 13:09:30|55303.8|55178.8|55358.3|55233.3|55360.5|55235.5|55300.3|55175.3|37
1615815230000|2021-03-15 13:33:50|57034.4|56909.4|57040.2|56915.2|57042.4|56917.4|57009.8|56884.8|28
1615900180000|2021-03-16 13:09:40|55358.2|55233.2|55350.9|55225.9|55361.9|55236.9|55316.8|55191.8|39
1615815240000|2021-03-15 13:34:00|57039.9|56914.9|57035.4|56910.4|57045.7|56920.7|57028.4|56903.4|25
1615900190000|2021-03-16 13:09:50|55355.5|55230.5|55369.3|55244.3|55373.6|55248.6|55354.3|55229.3|32
1615815250000|2021-03-15 13:34:10|57039|56914|57038.7|56913.7|57052.2|56927.2|57005.8|56880.8|28
1615900200000|2021-03-16 13:10:00|55367.4|55242.4|55328.1|55203.1|55368.4|55243.4|55327|55202|39
1615815260000|2021-03-15 13:34:20|57033.6|56908.6|57016.9|56891.9|57034.2|56909.2|57016.9|56891.9|25
1615900210000|2021-03-16 13:10:10|55326.9|55201.9|55350.2|55225.2|55350.2|55225.2|55326.9|55201.9|29
1615900220000|2021-03-16 13:10:20|55350.1|55225.1|55340.7|55215.7|55350.1|55225.1|55336.5|55211.5|32
1615815270000|2021-03-15 13:34:30|57017.2|56892.2|57020.6|56895.6|57023.7|56898.7|57001.4|56876.4|32
1615900230000|2021-03-16 13:10:30|55339.5|55214.5|55298.1|55173.1|55341.4|55216.4|55297.8|55172.8|33
1615900240000|2021-03-16 13:10:40|55299.1|55174.1|55323.3|55198.3|55325.2|55200.2|55294.8|55169.8|31
1615815280000|2021-03-15 13:34:40|57021.6|56896.6|57025.5|56900.5|57032.2|56907.2|57021.4|56896.4|34
1615900250000|2021-03-16 13:10:50|55322.7|55197.7|55356.8|55231.8|55356.8|55231.8|55322.7|55197.7|32
1615900260000|2021-03-16 13:11:00|55356.3|55231.3|55399.7|55274.7|55402.5|55277.5|55356.3|55231.3|35
1615815290000|2021-03-15 13:34:50|57025.8|56900.8|57026|56901|57031.8|56906.8|57024.3|56899.3|30
1615900270000|2021-03-16 13:11:10|55400.1|55275.1|55375.5|55250.5|55404.1|55279.1|55375.4|55250.4|34
1615900280000|2021-03-16 13:11:20|55371.1|55246.1|55399.1|55274.1|55399.6|55274.6|55367.4|55242.4|33
1615815300000|2021-03-15 13:35:00|57026.4|56901.4|56999.3|56874.3|57031.4|56906.4|56999.3|56874.3|40
1615900290000|2021-03-16 13:11:30|55398.7|55273.7|55384.4|55259.4|55412.1|55287.1|55383|55258|38
1615900300000|2021-03-16 13:11:40|55386.7|55261.7|55369.1|55244.1|55392.9|55267.9|55368.5|55243.5|32
1615815310000|2021-03-15 13:35:10|56998.6|56873.6|56988.2|56863.2|56998.6|56873.6|56987.1|56862.1|33
1615900310000|2021-03-16 13:11:50|55368.9|55243.9|55392.7|55267.7|55403.1|55278.1|55368.7|55243.7|36
1615900320000|2021-03-16 13:12:00|55391.2|55266.2|55419.3|55294.3|55422.3|55297.3|55386.5|55261.5|32
1615815320000|2021-03-15 13:35:20|56986.6|56861.6|57014.7|56889.7|57015.8|56890.8|56986.6|56861.6|36
1615900330000|2021-03-16 13:12:10|55415.3|55290.3|55415.6|55290.6|55433.2|55308.2|55406.9|55281.9|31
1615815330000|2021-03-15 13:35:30|57013.8|56888.8|57028.8|56903.8|57032.1|56907.1|57013.8|56888.8|36
1615900340000|2021-03-16 13:12:20|55414.5|55289.5|55397.4|55272.4|55414.5|55289.5|55396.9|55271.9|37
1615900350000|2021-03-16 13:12:30|55396.9|55271.9|55366|55241|55396.9|55271.9|55364.9|55239.9|33
1615815340000|2021-03-15 13:35:40|57029.9|56904.9|57028.7|56903.7|57031.8|56906.8|57023.9|56898.9|30
1615900360000|2021-03-16 13:12:40|55364.8|55239.8|55349.9|55224.9|55365.7|55240.7|55342.9|55217.9|30
1615900370000|2021-03-16 13:12:50|55348.2|55223.2|55341.1|55216.1|55350.5|55225.5|55341|55216|28
1615815350000|2021-03-15 13:35:50|57027.9|56902.9|57028.4|56903.4|57030|56905|57024.8|56899.8|28
1615900380000|2021-03-16 13:13:00|55341|55216|55370.8|55245.8|55371.3|55246.3|55340.3|55215.3|35
1615900390000|2021-03-16 13:13:10|55370.9|55245.9|55358.6|55233.6|55374.2|55249.2|55357.5|55232.5|28
1615815360000|2021-03-15 13:36:00|57028.3|56903.3|57062.1|56937.1|57064.9|56939.9|57028.3|56903.3|39
1615900400000|2021-03-16 13:13:20|55358.5|55233.5|55346.4|55221.4|55364.2|55239.2|55338.7|55213.7|36
1615900410000|2021-03-16 13:13:30|55347.2|55222.2|55338.8|55213.8|55366.7|55241.7|55338.3|55213.3|38
1615815370000|2021-03-15 13:36:10|57062.3|56937.3|57065.1|56940.1|57065.1|56940.1|57058.6|56933.6|34
1615900420000|2021-03-16 13:13:40|55339.6|55214.6|55331.7|55206.7|55345.6|55220.6|55331.7|55206.7|36
1615815380000|2021-03-15 13:36:20|57063.8|56938.8|57057.9|56932.9|57067.8|56942.8|57052.9|56927.9|32
1615900430000|2021-03-16 13:13:50|55331.1|55206.1|55347.7|55222.7|55348.9|55223.9|55321.5|55196.5|34
1615900440000|2021-03-16 13:14:00|55345|55220|55343.7|55218.7|55351.9|55226.9|55343.5|55218.5|36
1615815390000|2021-03-15 13:36:30|57057|56932|57076.8|56951.8|57078.7|56953.7|57057|56932|37
1615900450000|2021-03-16 13:14:10|55345.9|55220.9|55362.2|55237.2|55363.6|55238.6|55345.9|55220.9|35
1615900460000|2021-03-16 13:14:20|55360.4|55235.4|55339.4|55214.4|55362.5|55237.5|55337.8|55212.8|36
1615815400000|2021-03-15 13:36:40|57075.8|56950.8|57073.4|56948.4|57079.1|56954.1|57068.5|56943.5|39
1615900470000|2021-03-16 13:14:30|55340.2|55215.2|55354.4|55229.4|55354.4|55229.4|55337.5|55212.5|28
1615900480000|2021-03-16 13:14:40|55354.5|55229.5|55351.4|55226.4|55371.8|55246.8|55349.9|55224.9|37
1615815410000|2021-03-15 13:36:50|57074|56949|57072.4|56947.4|57080|56955|57071.8|56946.8|32
1615900490000|2021-03-16 13:14:50|55351.3|55226.3|55344.4|55219.4|55351.3|55226.3|55338.7|55213.7|31
1615900500000|2021-03-16 13:15:00|55344.1|55219.1|55349.1|55224.1|55349.1|55224.1|55335.4|55210.4|35
1615815420000|2021-03-15 13:37:00|57070.4|56945.4|57062.7|56937.7|57072.7|56947.7|57047.8|56922.8|37
1615900510000|2021-03-16 13:15:10|55348.9|55223.9|55361.7|55236.7|55363.6|55238.6|55347.3|55222.3|32
1615815430000|2021-03-15 13:37:10|57059.9|56934.9|57066.2|56941.2|57066.2|56941.2|57048.9|56923.9|32
1615900520000|2021-03-16 13:15:20|55361.2|55236.2|55355.1|55230.1|55361.7|55236.7|55343.8|55218.8|28
1615815440000|2021-03-15 13:37:20|57064.1|56939.1|57063.6|56938.6|57066.5|56941.5|57061|56936|38
1615900530000|2021-03-16 13:15:30|55355.5|55230.5|55367.7|55242.7|55368.4|55243.4|55355.5|55230.5|21
1615815450000|2021-03-15 13:37:30|57063.5|56938.5|57064.9|56939.9|57066.9|56941.9|57062.4|56937.4|32
1615900540000|2021-03-16 13:15:40|55368.4|55243.4|55369.6|55244.6|55369.7|55244.7|55364|55239|22
1615900550000|2021-03-16 13:15:50|55366.5|55241.5|55348.4|55223.4|55368.9|55243.9|55335.2|55210.2|31
1615815460000|2021-03-15 13:37:40|57065.5|56940.5|57077.9|56952.9|57088.8|56963.8|57064.9|56939.9|35
1615900560000|2021-03-16 13:16:00|55348.8|55223.8|55366.2|55241.2|55366.9|55241.9|55348.8|55223.8|30
1615815470000|2021-03-15 13:37:50|57080.3|56955.3|57108.1|56983.1|57108.1|56983.1|57080.3|56955.3|35
1615900570000|2021-03-16 13:16:10|55366.3|55241.3|55370.9|55245.9|55372.3|55247.3|55347.8|55222.8|29
1615900580000|2021-03-16 13:16:20|55372|55247|55349.9|55224.9|55373.7|55248.7|55349.4|55224.4|31
1615815480000|2021-03-15 13:38:00|57104.5|56979.5|57099.7|56974.7|57108|56983|57092.6|56967.6|39
1615900590000|2021-03-16 13:16:30|55350|55225|55357.3|55232.3|55364.4|55239.4|55348.9|55223.9|28
1615900600000|2021-03-16 13:16:40|55356|55231|55353.9|55228.9|55356|55231|55350.8|55225.8|30
1615900610000|2021-03-16 13:16:50|55353.7|55228.7|55344.1|55219.1|55353.7|55228.7|55342.6|55217.6|17
1615815490000|2021-03-15 13:38:10|57098.7|56973.7|57109.9|56984.9|57110.3|56985.3|57095.3|56970.3|28
1615900620000|2021-03-16 13:17:00|55344|55219|55301.6|55176.6|55344.1|55219.1|55301.6|55176.6|34
1615900630000|2021-03-16 13:17:10|55300|55175|55294.4|55169.4|55300.2|55175.2|55293.8|55168.8|27
1615815500000|2021-03-15 13:38:20|57105.8|56980.8|57103.1|56978.1|57108.4|56983.4|57078.6|56953.6|32
1615900640000|2021-03-16 13:17:20|55294.6|55169.6|55292.2|55167.2|55294.6|55169.6|55279.6|55154.6|35
1615900650000|2021-03-16 13:17:30|55292.3|55167.3|55319.2|55194.2|55326.8|55201.8|55292.3|55167.3|36
1615815510000|2021-03-15 13:38:30|57106.9|56981.9|57109.5|56984.5|57111.7|56986.7|57102.6|56977.6|29
1615900660000|2021-03-16 13:17:40|55318.3|55193.3|55348.6|55223.6|55348.6|55223.6|55318|55193|37
1615900670000|2021-03-16 13:17:50|55351.4|55226.4|55397|55272|55397|55272|55349.4|55224.4|37
1615815520000|2021-03-15 13:38:40|57110.9|56985.9|57110.5|56985.5|57113.4|56988.4|57105.7|56980.7|29
1615900680000|2021-03-16 13:18:00|55397.5|55272.5|55402.4|55277.4|55406.8|55281.8|55396.7|55271.7|33
1615900690000|2021-03-16 13:18:10|55403.8|55278.8|55430.4|55305.4|55431.3|55306.3|55403.7|55278.7|32
1615815530000|2021-03-15 13:38:50|57109.7|56984.7|57083|56958|57110.1|56985.1|57082.1|56957.1|31
1615900700000|2021-03-16 13:18:20|55430.9|55305.9|55456.4|55331.4|55456.4|55331.4|55424.6|55299.6|34
1615900710000|2021-03-16 13:18:30|55458.7|55333.7|55600.9|55475.9|55641.5|55516.5|55458.7|55333.7|38
1615815540000|2021-03-15 13:39:00|57082.7|56957.7|57101.2|56976.2|57108.2|56983.2|57082.6|56957.6|31
1615900720000|2021-03-16 13:18:40|55602|55477|55669.3|55544.3|55669.3|55544.3|55592.4|55467.4|39
1615900730000|2021-03-16 13:18:50|55669.5|55544.5|55679.7|55554.7|55733.5|55608.5|55617.6|55492.6|40
1615815550000|2021-03-15 13:39:10|57096.6|56971.6|57096.9|56971.9|57104.8|56979.8|57092.5|56967.5|33
1615900740000|2021-03-16 13:19:00|55685.4|55560.4|55769.4|55644.4|55769.4|55644.4|55685.4|55560.4|37
1615900750000|2021-03-16 13:19:10|55769.9|55644.9|55756.4|55631.4|55769.9|55644.9|55718.2|55593.2|39
1615815560000|2021-03-15 13:39:20|57095.9|56970.9|57101.6|56976.6|57109|56984|57095.6|56970.6|29
1615900760000|2021-03-16 13:19:20|55758.8|55633.8|55759.1|55634.1|55769.7|55644.7|55748.1|55623.1|39
1615815570000|2021-03-15 13:39:30|57102.1|56977.1|57099.2|56974.2|57105.2|56980.2|57098.4|56973.4|37
1615900770000|2021-03-16 13:19:30|55761.3|55636.3|55761.8|55636.8|55772.5|55647.5|55748|55623|39
1615900780000|2021-03-16 13:19:40|55756.6|55631.6|55782.3|55657.3|55788.2|55663.2|55756.6|55631.6|39
1615815580000|2021-03-15 13:39:40|57099.4|56974.4|57106.2|56981.2|57106.2|56981.2|57097.5|56972.5|37
1615900790000|2021-03-16 13:19:50|55782.9|55657.9|55821.2|55696.2|55821.2|55696.2|55782.9|55657.9|34
1615900800000|2021-03-16 13:20:00|55820.3|55695.3|55763.3|55638.3|55834|55709|55760.9|55635.9|40
1615815590000|2021-03-15 13:39:50|57106.7|56981.7|57065.1|56940.1|57108|56983|57065.1|56940.1|32
1615900810000|2021-03-16 13:20:10|55761.9|55636.9|55753|55628|55762.5|55637.5|55745.4|55620.4|38
1615900820000|2021-03-16 13:20:20|55753.8|55628.8|55696.1|55571.1|55762.9|55637.9|55696.1|55571.1|39
1615815600000|2021-03-15 13:40:00|57028.9|56903.9|57014.6|56889.6|57033.4|56908.4|57007.4|56882.4|35
1615900830000|2021-03-16 13:20:30|55695.7|55570.7|55671.6|55546.6|55695.7|55570.7|55644.3|55519.3|39
1615900840000|2021-03-16 13:20:40|55681.4|55556.4|55662.6|55537.6|55681.4|55556.4|55649.4|55524.4|34
1615815610000|2021-03-15 13:40:10|57013.9|56888.9|57073.8|56948.8|57073.8|56948.8|57013.9|56888.9|39
1615900850000|2021-03-16 13:20:50|55661.6|55536.6|55661.9|55536.9|55671.9|55546.9|55657.6|55532.6|36
1615900860000|2021-03-16 13:21:00|55661.6|55536.6|55621.3|55496.3|55667.2|55542.2|55606.5|55481.5|36
1615815620000|2021-03-15 13:40:20|57069.5|56944.5|57065.4|56940.4|57078.8|56953.8|57062.8|56937.8|32
1615900870000|2021-03-16 13:21:10|55621.6|55496.6|55602.8|55477.8|55622.8|55497.8|55588.1|55463.1|34
1615815630000|2021-03-15 13:40:30|57064.1|56939.1|57073.4|56948.4|57073.4|56948.4|57053.2|56928.2|37
1615900880000|2021-03-16 13:21:20|55600.7|55475.7|55601.9|55476.9|55603.8|55478.8|55590.6|55465.6|25
1615900890000|2021-03-16 13:21:30|55599.7|55474.7|55601.2|55476.2|55605.2|55480.2|55590.9|55465.9|35
1615815640000|2021-03-15 13:40:40|57072.6|56947.6|57070.8|56945.8|57078.9|56953.9|57067.3|56942.3|34
1615900900000|2021-03-16 13:21:40|55600.5|55475.5|55605.3|55480.3|55607.7|55482.7|55597.3|55472.3|35
1615900910000|2021-03-16 13:21:50|55604.2|55479.2|55625|55500|55642.4|55517.4|55604.2|55479.2|38
1615815650000|2021-03-15 13:40:50|57069.2|56944.2|57071.9|56946.9|57071.9|56946.9|57063.9|56938.9|30
1615900920000|2021-03-16 13:22:00|55622|55497|55644.2|55519.2|55645.7|55520.7|55619.6|55494.6|37
1615815660000|2021-03-15 13:41:00|57070.4|56945.4|57069.5|56944.5|57070.8|56945.8|57062.4|56937.4|29
1615900930000|2021-03-16 13:22:10|55647.1|55522.1|55654|55529|55666.6|55541.6|55646.4|55521.4|34
1615900940000|2021-03-16 13:22:20|55654.5|55529.5|55663.3|55538.3|55663.3|55538.3|55653.1|55528.1|36
1615815670000|2021-03-15 13:41:10|57070.1|56945.1|57082.6|56957.6|57082.6|56957.6|57070.1|56945.1|23
1615900950000|2021-03-16 13:22:30|55663|55538|55629.8|55504.8|55663.3|55538.3|55628.4|55503.4|31
1615900960000|2021-03-16 13:22:40|55628|55503|55610.2|55485.2|55631.1|55506.1|55605.9|55480.9|32
1615815680000|2021-03-15 13:41:20|57081.9|56956.9|57081.1|56956.1|57085.7|56960.7|57080.1|56955.1|20
1615900970000|2021-03-16 13:22:50|55612.9|55487.9|55595|55470|55612.9|55487.9|55595|55470|31
1615815690000|2021-03-15 13:41:30|57076.4|56951.4|57091.9|56966.9|57094.7|56969.7|57076.4|56951.4|24
1615900980000|2021-03-16 13:23:00|55594.3|55469.3|55602.6|55477.6|55603.2|55478.2|55583.5|55458.5|34
1615900990000|2021-03-16 13:23:10|55602.3|55477.3|55617.1|55492.1|55623.3|55498.3|55602|55477|36
1615815700000|2021-03-15 13:41:40|57090.4|56965.4|57074|56949|57094|56969|57071.8|56946.8|30
1615901000000|2021-03-16 13:23:20|55619.3|55494.3|55611.5|55486.5|55624.7|55499.7|55609.1|55484.1|37
1615901010000|2021-03-16 13:23:30|55611.6|55486.6|55594.5|55469.5|55611.6|55486.6|55593.8|55468.8|36
1615815710000|2021-03-15 13:41:50|57075.7|56950.7|57073.1|56948.1|57075.7|56950.7|57071.3|56946.3|32
1615901020000|2021-03-16 13:23:40|55595|55470|55595.4|55470.4|55605.3|55480.3|55590.8|55465.8|31
1615901030000|2021-03-16 13:23:50|55597.5|55472.5|55607.3|55482.3|55607.5|55482.5|55596.7|55471.7|19
1615815720000|2021-03-15 13:42:00|57073.3|56948.3|57068.5|56943.5|57089.4|56964.4|57068.5|56943.5|31
1615901040000|2021-03-16 13:24:00|55607.6|55482.6|55593.5|55468.5|55610.4|55485.4|55591|55466|27
1615815730000|2021-03-15 13:42:10|57067.2|56942.2|57057.8|56932.8|57067.3|56942.3|57052.5|56927.5|33
1615901050000|2021-03-16 13:24:10|55592.7|55467.7|55571|55446|55592.7|55467.7|55570.4|55445.4|26
1615901060000|2021-03-16 13:24:20|55572.7|55447.7|55561.7|55436.7|55572.7|55447.7|55559.3|55434.3|27
1615815740000|2021-03-15 13:42:20|57058.2|56933.2|57064.3|56939.3|57069.8|56944.8|57056.7|56931.7|34
1615901070000|2021-03-16 13:24:30|55556.6|55431.6|55591.5|55466.5|55592|55467|55555.7|55430.7|32
1615901080000|2021-03-16 13:24:40|55591.1|55466.1|55595.4|55470.4|55599.4|55474.4|55589.6|55464.6|23
1615815750000|2021-03-15 13:42:30|57064.5|56939.5|57068.4|56943.4|57083|56958|57060.2|56935.2|40
1615901090000|2021-03-16 13:24:50|55594.5|55469.5|55568.5|55443.5|55594.5|55469.5|55567|55442|17
1615815760000|2021-03-15 13:42:40|57066.7|56941.7|57075.6|56950.6|57075.6|56950.6|57065.7|56940.7|30
1615901100000|2021-03-16 13:25:00|55567.4|55442.4|55548.5|55423.5|55569.2|55444.2|55548.5|55423.5|24
1615901110000|2021-03-16 13:25:10|55547.1|55422.1|55552.4|55427.4|55556.4|55431.4|55542.7|55417.7|28
1615815770000|2021-03-15 13:42:50|57080.7|56955.7|57100.7|56975.7|57104|56979|57080.4|56955.4|31
1615901120000|2021-03-16 13:25:20|55558.3|55433.3|55578.3|55453.3|55592.4|55467.4|55558.3|55433.3|27
1615901130000|2021-03-16 13:25:30|55578.1|55453.1|55555|55430|55579.3|55454.3|55555|55430|28
1615815780000|2021-03-15 13:43:00|57091.9|56966.9|57056.8|56931.8|57099|56974|57056.8|56931.8|34
1615901140000|2021-03-16 13:25:40|55556|55431|55553.3|55428.3|55557.8|55432.8|55549.9|55424.9|24
1615815790000|2021-03-15 13:43:10|57057.9|56932.9|57056.3|56931.3|57060.6|56935.6|57055.3|56930.3|19
1615901150000|2021-03-16 13:25:50|55552.5|55427.5|55550.4|55425.4|55552.5|55427.5|55549.2|55424.2|20
1615901160000|2021-03-16 13:26:00|55547.1|55422.1|55557.1|55432.1|55557.1|55432.1|55547.1|55422.1|15
1615815800000|2021-03-15 13:43:20|57054.1|56929.1|57004.7|56879.7|57055.2|56930.2|57004.7|56879.7|35
1615901170000|2021-03-16 13:26:10|55558.7|55433.7|55619|55494|55619|55494|55558.7|55433.7|25
1615901180000|2021-03-16 13:26:20|55619.3|55494.3|55651.6|55526.6|55656|55531|55609.3|55484.3|29
1615815810000|2021-03-15 13:43:30|57004.2|56879.2|56993.1|56868.1|57004.2|56879.2|56993.1|56868.1|27
1615901190000|2021-03-16 13:26:30|55654.7|55529.7|55626.2|55501.2|55659.5|55534.5|55626.2|55501.2|26
1615815820000|2021-03-15 13:43:40|56989.2|56864.2|56931.7|56806.7|56989.2|56864.2|56931.4|56806.4|38
1615901200000|2021-03-16 13:26:40|55625.4|55500.4|55674|55549|55676.6|55551.6|55625.4|55500.4|25
1615901210000|2021-03-16 13:26:50|55672.4|55547.4|55661.8|55536.8|55672.7|55547.7|55648.9|55523.9|28
1615815830000|2021-03-15 13:43:50|56929.9|56804.9|56930.8|56805.8|56930.8|56805.8|56921.3|56796.3|39
1615901220000|2021-03-16 13:27:00|55662.1|55537.1|55639.4|55514.4|55662.1|55537.1|55634.9|55509.9|26
1615901230000|2021-03-16 13:27:10|55638.5|55513.5|55613.2|55488.2|55644|55519|55612|55487|26
1615815840000|2021-03-15 13:44:00|56938.1|56813.1|56948.4|56823.4|56950.6|56825.6|56938.1|56813.1|37
1615901240000|2021-03-16 13:27:20|55608.3|55483.3|55647.7|55522.7|55647.7|55522.7|55604.5|55479.5|27
1615815850000|2021-03-15 13:44:10|56949.1|56824.1|56945.9|56820.9|56953.9|56828.9|56945.9|56820.9|37
1615901250000|2021-03-16 13:27:30|55655.1|55530.1|55663.1|55538.1|55669.2|55544.2|55655.1|55530.1|27
1615901260000|2021-03-16 13:27:40|55662.6|55537.6|55637.4|55512.4|55663.5|55538.5|55637.4|55512.4|28
1615815860000|2021-03-15 13:44:20|56945.5|56820.5|56940.1|56815.1|56953.3|56828.3|56940.1|56815.1|36
1615901270000|2021-03-16 13:27:50|55637.3|55512.3|55637.5|55512.5|55664|55539|55635.9|55510.9|27
1615901280000|2021-03-16 13:28:00|55636.5|55511.5|55635.9|55510.9|55649.4|55524.4|55635.9|55510.9|27
1615815870000|2021-03-15 13:44:30|56939.1|56814.1|56918.6|56793.6|56940.5|56815.5|56917.2|56792.2|29
1615901290000|2021-03-16 13:28:10|55638.9|55513.9|55613.3|55488.3|55638.9|55513.9|55613.3|55488.3|28
1615815880000|2021-03-15 13:44:40|56915.2|56790.2|56866.6|56741.6|56915.2|56790.2|56866.6|56741.6|35
1615901300000|2021-03-16 13:28:20|55613.6|55488.6|55598.3|55473.3|55614.1|55489.1|55598.3|55473.3|24
1615901310000|2021-03-16 13:28:30|55598.8|55473.8|55603.8|55478.8|55603.8|55478.8|55596.5|55471.5|19
1615815890000|2021-03-15 13:44:50|56866.3|56741.3|56861.1|56736.1|56866.9|56741.9|56860.8|56735.8|22
1615901320000|2021-03-16 13:28:40|55605.3|55480.3|55601|55476|55615.8|55490.8|55601|55476|24
1615901330000|2021-03-16 13:28:50|55600.3|55475.3|55602.2|55477.2|55606.9|55481.9|55596.1|55471.1|24
1615815900000|2021-03-15 13:45:00|56858.3|56733.3|56851.1|56726.1|56864.3|56739.3|56851.1|56726.1|32
1615901340000|2021-03-16 13:29:00|55602|55477|55642.8|55517.8|55643.2|55518.2|55599.7|55474.7|27
1615901350000|2021-03-16 13:29:10|55641.5|55516.5|55656.5|55531.5|55658.1|55533.1|55640.9|55515.9|27
1615815910000|2021-03-15 13:45:10|56852.6|56727.6|56872.6|56747.6|56878.6|56753.6|56844.7|56719.7|34
1615901360000|2021-03-16 13:29:20|55645.9|55520.9|55608.9|55483.9|55645.9|55520.9|55608.9|55483.9|27
1615815920000|2021-03-15 13:45:20|56876.3|56751.3|56895|56770|56910.6|56785.6|56876.3|56751.3|39
1615901370000|2021-03-16 13:29:30|55609.1|55484.1|55609.7|55484.7|55612|55487|55609|55484|20
1615901380000|2021-03-16 13:29:40|55609.9|55484.9|55634.7|55509.7|55642.6|55517.6|55608.9|55483.9|23
1615815930000|2021-03-15 13:45:30|56894.4|56769.4|56924.1|56799.1|56926|56801|56885.1|56760.1|38
1615901390000|2021-03-16 13:29:50|55633.7|55508.7|55626.5|55501.5|55633.7|55508.7|55614.9|55489.9|26
1615815940000|2021-03-15 13:45:40|56923.7|56798.7|56902.1|56777.1|56934.4|56809.4|56902.1|56777.1|34
1615901400000|2021-03-16 13:30:00|55624.3|55499.3|55638.5|55513.5|55638.9|55513.9|55624.3|55499.3|24
1615901410000|2021-03-16 13:30:10|55637.7|55512.7|55633.9|55508.9|55638.1|55513.1|55633.1|55508.1|17
1615815950000|2021-03-15 13:45:50|56896.4|56771.4|56949.9|56824.9|56960.7|56835.7|56896.4|56771.4|38
1615901420000|2021-03-16 13:30:20|55634.3|55509.3|55631.9|55506.9|55636.5|55511.5|55630.1|55505.1|18
1615901430000|2021-03-16 13:30:30|55631.7|55506.7|55640.4|55515.4|55640.4|55515.4|55624.8|55499.8|19
1615815960000|2021-03-15 13:46:00|56946.4|56821.4|56954.6|56829.6|56954.6|56829.6|56942.2|56817.2|36
1615901440000|2021-03-16 13:30:40|55644.7|55519.7|55655.4|55530.4|55660.2|55535.2|55641.9|55516.9|26
1615815970000|2021-03-15 13:46:10|56953.3|56828.3|56941.3|56816.3|56963.1|56838.1|56941.3|56816.3|34
1615901450000|2021-03-16 13:30:50|55656.8|55531.8|55710.6|55585.6|55710.6|55585.6|55643.8|55518.8|28
1615901460000|2021-03-16 13:31:00|55709.4|55584.4|55792.3|55667.3|55792.3|55667.3|55709.4|55584.4|28
1615815980000|2021-03-15 13:46:20|56942.2|56817.2|56885.6|56760.6|56942.2|56817.2|56885.6|56760.6|37
1615901470000|2021-03-16 13:31:10|55791.6|55666.6|55811|55686|55811|55686|55749.9|55624.9|28
1615901480000|2021-03-16 13:31:20|55812.3|55687.3|55874|55749|55874|55749|55794.4|55669.4|28
1615815990000|2021-03-15 13:46:30|56883.4|56758.4|56859.8|56734.8|56889.7|56764.7|56859.8|56734.8|30
1615901490000|2021-03-16 13:31:30|55879.7|55754.7|55909.3|55784.3|55923.6|55798.6|55879.7|55754.7|35
1615816000000|2021-03-15 13:46:40|56857.6|56732.6|56842.8|56717.8|56862.4|56737.4|56821.2|56696.2|37
1615901500000|2021-03-16 13:31:40|55911.3|55786.3|55871|55746|55916|55791|55852.6|55727.6|40
1615901510000|2021-03-16 13:31:50|55872.5|55747.5|55913.1|55788.1|55916.7|55791.7|55858.7|55733.7|35
1615816010000|2021-03-15 13:46:50|56840.4|56715.4|56816|56691|56842.5|56717.5|56815.3|56690.3|39
1615901520000|2021-03-16 13:32:00|55918.8|55793.8|55894.2|55769.2|55924.8|55799.8|55874.4|55749.4|39
1615901530000|2021-03-16 13:32:10|55894.4|55769.4|55887.5|55762.5|55930.1|55805.1|55887.4|55762.4|39
1615816020000|2021-03-15 13:47:00|56804|56679|56789.7|56664.7|56814.6|56689.6|56778.4|56653.4|36
1615901540000|2021-03-16 13:32:20|55890.4|55765.4|55867.6|55742.6|55894.8|55769.8|55867.6|55742.6|35
1615816030000|2021-03-15 13:47:10|56795.6|56670.6|56792.9|56667.9|56831.3|56706.3|56792.9|56667.9|39
1615901550000|2021-03-16 13:32:30|55865.6|55740.6|55860.3|55735.3|55884.1|55759.1|55850|55725|39
1615901560000|2021-03-16 13:32:40|55858.5|55733.5|55846.1|55721.1|55865.9|55740.9|55843.5|55718.5|33
1615816040000|2021-03-15 13:47:20|56794.2|56669.2|56794.5|56669.5|56798.9|56673.9|56794.2|56669.2|34
1615901570000|2021-03-16 13:32:50|55845.7|55720.7|55866.3|55741.3|55877.2|55752.2|55843.3|55718.3|39
1615901580000|2021-03-16 13:33:00|55865|55740|55881.5|55756.5|55881.5|55756.5|55864.1|55739.1|34
1615816050000|2021-03-15 13:47:30|56793.2|56668.2|56787.5|56662.5|56795.7|56670.7|56785.2|56660.2|30
1615901590000|2021-03-16 13:33:10|55882.7|55757.7|55908|55783|55908.3|55783.3|55882.5|55757.5|29
1615901600000|2021-03-16 13:33:20|55905.5|55780.5|55851.2|55726.2|55910.4|55785.4|55851.2|55726.2|35
1615816060000|2021-03-15 13:47:40|56788.8|56663.8|56811.9|56686.9|56812|56687|56786.1|56661.1|31
1615901610000|2021-03-16 13:33:30|55852.1|55727.1|55840.9|55715.9|55855.4|55730.4|55836.9|55711.9|38
1615901620000|2021-03-16 13:33:40|55842.7|55717.7|55795.5|55670.5|55842.7|55717.7|55795.5|55670.5|32
1615816070000|2021-03-15 13:47:50|56812.8|56687.8|56855.2|56730.2|56871.1|56746.1|56810|56685|36
1615901630000|2021-03-16 13:33:50|55794.4|55669.4|55786.4|55661.4|55794.4|55669.4|55760.9|55635.9|32
1615816080000|2021-03-15 13:48:00|56855.1|56730.1|56853.6|56728.6|56863.1|56738.1|56839.4|56714.4|34
1615901640000|2021-03-16 13:34:00|55786.2|55661.2|55762.3|55637.3|55786.6|55661.6|55756|55631|33
1615901650000|2021-03-16 13:34:10|55762.7|55637.7|55764.1|55639.1|55775.9|55650.9|55757.1|55632.1|35
1615816090000|2021-03-15 13:48:10|56859|56734|56869.2|56744.2|56877.4|56752.4|56854|56729|36
1615901660000|2021-03-16 13:34:20|55767.1|55642.1|55761.8|55636.8|55774.4|55649.4|55760.9|55635.9|33
1615901670000|2021-03-16 13:34:30|55761.5|55636.5|55784.3|55659.3|55785.2|55660.2|55760.9|55635.9|34
1615816100000|2021-03-15 13:48:20|56870.9|56745.9|56871.8|56746.8|56874.9|56749.9|56865.5|56740.5|31
1615901680000|2021-03-16 13:34:40|55780.2|55655.2|55769.7|55644.7|55790.2|55665.2|55769.7|55644.7|38
1615816110000|2021-03-15 13:48:30|56872.1|56747.1|56858.4|56733.4|56872.9|56747.9|56857|56732|26
1615901690000|2021-03-16 13:34:50|55772.8|55647.8|55758|55633|55777.6|55652.6|55756.2|55631.2|25
1615901700000|2021-03-16 13:35:00|55758.3|55633.3|55771.9|55646.9|55772|55647|55752.3|55627.3|32
1615816120000|2021-03-15 13:48:40|56855.9|56730.9|56822.3|56697.3|56857.7|56732.7|56821.5|56696.5|37
1615901710000|2021-03-16 13:35:10|55771.5|55646.5|55777.6|55652.6|55782.5|55657.5|55771.5|55646.5|35
1615816130000|2021-03-15 13:48:50|56822.7|56697.7|56846|56721|56847.9|56722.9|56822.7|56697.7|36
1615901720000|2021-03-16 13:35:20|55776.7|55651.7|55774.3|55649.3|55776.7|55651.7|55767|55642|32
1615901730000|2021-03-16 13:35:30|55773.9|55648.9|55798.1|55673.1|55805.4|55680.4|55773.9|55648.9|36
1615816140000|2021-03-15 13:49:00|56845.9|56720.9|56818.8|56693.8|56847.8|56722.8|56817.6|56692.6|36
1615901740000|2021-03-16 13:35:40|55797.4|55672.4|55798.9|55673.9|55804.5|55679.5|55796.8|55671.8|30
1615901750000|2021-03-16 13:35:50|55798|55673|55785.2|55660.2|55798.1|55673.1|55782.8|55657.8|29
1615816150000|2021-03-15 13:49:10|56817.1|56692.1|56811.6|56686.6|56818.4|56693.4|56806.8|56681.8|32
1615901760000|2021-03-16 13:36:00|55784.4|55659.4|55771.1|55646.1|55784.4|55659.4|55770.7|55645.7|30
1615816160000|2021-03-15 13:49:20|56807.2|56682.2|56824.4|56699.4|56824.6|56699.6|56806.1|56681.1|33
1615901770000|2021-03-16 13:36:10|55770.7|55645.7|55766.2|55641.2|55770.7|55645.7|55763.6|55638.6|20
1615901780000|2021-03-16 13:36:20|55763.5|55638.5|55749.3|55624.3|55764|55639|55747.4|55622.4|33
1615816170000|2021-03-15 13:49:30|56825.7|56700.7|56847|56722|56851.9|56726.9|56824.6|56699.6|35
1615901790000|2021-03-16 13:36:30|55734.2|55609.2|55641.2|55516.2|55745.3|55620.3|55641.2|55516.2|37
1615901800000|2021-03-16 13:36:40|55637|55512|55620.6|55495.6|55645.2|55520.2|55620.6|55495.6|37
1615816180000|2021-03-15 13:49:40|56846.9|56721.9|56849.4|56724.4|56854.7|56729.7|56845.9|56720.9|36
1615901810000|2021-03-16 13:36:50|55620|55495|55644.3|55519.3|55660.7|55535.7|55620|55495|35
1615816190000|2021-03-15 13:49:50|56852.6|56727.6|56866.1|56741.1|56869.4|56744.4|56847.8|56722.8|36
1615901820000|2021-03-16 13:37:00|55641.2|55516.2|55686|55561|55689.2|55564.2|55632.5|55507.5|38
1615901830000|2021-03-16 13:37:10|55686.5|55561.5|55677.6|55552.6|55691.3|55566.3|55675.5|55550.5|36
1615901840000|2021-03-16 13:37:20|55673.9|55548.9|55682.4|55557.4|55682.4|55557.4|55663.6|55538.6|37
1615816200000|2021-03-15 13:50:00|56866.2|56741.2|56884.1|56759.1|56889.6|56764.6|56866.2|56741.2|32
1615901850000|2021-03-16 13:37:30|55678.8|55553.8|55660.1|55535.1|55695.5|55570.5|55660.1|55535.1|34
1615901860000|2021-03-16 13:37:40|55661.1|55536.1|55680|55555|55683.6|55558.6|55650.8|55525.8|35
1615816210000|2021-03-15 13:50:10|56885.3|56760.3|56888.6|56763.6|56893.4|56768.4|56881.9|56756.9|34
1615901870000|2021-03-16 13:37:50|55673.8|55548.8|55658.8|55533.8|55673.8|55548.8|55651.8|55526.8|30
1615816220000|2021-03-15 13:50:20|56895.6|56770.6|56927.7|56802.7|56929|56804|56894.2|56769.2|34
1615901880000|2021-03-16 13:38:00|55659.3|55534.3|55643.9|55518.9|55659.3|55534.3|55643.9|55518.9|29
1615901890000|2021-03-16 13:38:10|55646.3|55521.3|55597.7|55472.7|55646.3|55521.3|55597.6|55472.6|29
1615816230000|2021-03-15 13:50:30|56928.9|56803.9|56936|56811|56938.4|56813.4|56927.8|56802.8|33
1615901900000|2021-03-16 13:38:20|55598|55473|55539.1|55414.1|55609.7|55484.7|55526.8|55401.8|38
1615901910000|2021-03-16 13:38:30|55545.5|55420.5|55541.5|55416.5|55550.4|55425.4|55537.2|55412.2|38
1615816240000|2021-03-15 13:50:40|56936.5|56811.5|56933.4|56808.4|56939|56814|56929.4|56804.4|31
1615901920000|2021-03-16 13:38:40|55540.3|55415.3|55512.4|55387.4|55550.3|55425.3|55512.4|55387.4|37
1615901930000|2021-03-16 13:38:50|55511.6|55386.6|55515.6|55390.6|55529.3|55404.3|55494.6|55369.6|38
1615816250000|2021-03-15 13:50:50|56939|56814|56955.3|56830.3|56961.6|56836.6|56937.6|56812.6|30
1615901940000|2021-03-16 13:39:00|55511.3|55386.3|55522.8|55397.8|55545.5|55420.5|55503|55378|33
1615901950000|2021-03-16 13:39:10|55529.7|55404.7|55489.9|55364.9|55529.7|55404.7|55484.9|55359.9|28
1615816260000|2021-03-15 13:51:00|56959|56834|56941.7|56816.7|56962.7|56837.7|56938.1|56813.1|32
1615901960000|2021-03-16 13:39:20|55467.4|55342.4|55480.3|55355.3|55482.2|55357.2|55467.3|55342.3|23
1615816270000|2021-03-15 13:51:10|56941.9|56816.9|56936.4|56811.4|56953.5|56828.5|56936.4|56811.4|32
1615901970000|2021-03-16 13:39:30|55480.9|55355.9|55444.3|55319.3|55483.3|55358.3|55441.5|55316.5|24
1615901980000|2021-03-16 13:39:40|55444.1|55319.1|55476.7|55351.7|55477.5|55352.5|55441.3|55316.3|35
1615816280000|2021-03-15 13:51:20|56937.1|56812.1|56963.1|56838.1|56963.2|56838.2|56937.1|56812.1|28
1615901990000|2021-03-16 13:39:50|55478.5|55353.5|55475.4|55350.4|55480|55355|55452.3|55327.3|37
1615816290000|2021-03-15 13:51:30|56961.9|56836.9|56972.9|56847.9|56972.9|56847.9|56956.3|56831.3|33
1615902000000|2021-03-16 13:40:00|55476.8|55351.8|55477.1|55352.1|55482.4|55357.4|55473.6|55348.6|25
1615902010000|2021-03-16 13:40:10|55478|55353|55516.3|55391.3|55532.9|55407.9|55476.8|55351.8|37
1615816300000|2021-03-15 13:51:40|56969.4|56844.4|57000.5|56875.5|57000.5|56875.5|56963|56838|34
1615902020000|2021-03-16 13:40:20|55515.9|55390.9|55489.9|55364.9|55516|55391|55479.3|55354.3|30
1615902030000|2021-03-16 13:40:30|55487.9|55362.9|55482.3|55357.3|55509.2|55384.2|55477.2|55352.2|32
1615816310000|2021-03-15 13:51:50|56997.5|56872.5|56977.1|56852.1|56997.6|56872.6|56971.9|56846.9|37
1615902040000|2021-03-16 13:40:40|55483.7|55358.7|55492.7|55367.7|55495.5|55370.5|55483.7|55358.7|21
1615816320000|2021-03-15 13:52:00|56976.1|56851.1|56965.1|56840.1|56976.1|56851.1|56960.5|56835.5|35
1615902050000|2021-03-16 13:40:50|55493.7|55368.7|55480.7|55355.7|55495.4|55370.4|55477.8|55352.8|21
1615902060000|2021-03-16 13:41:00|55463|55338|55526.4|55401.4|55526.4|55401.4|55459.5|55334.5|35
1615816330000|2021-03-15 13:52:10|56965.4|56840.4|56992.4|56867.4|56996.7|56871.7|56964.9|56839.9|33
1615902070000|2021-03-16 13:41:10|55526.2|55401.2|55552.5|55427.5|55555.1|55430.1|55523.2|55398.2|37
1615902080000|2021-03-16 13:41:20|55552.4|55427.4|55536.1|55411.1|55558.6|55433.6|55522.2|55397.2|39
1615816340000|2021-03-15 13:52:20|56993|56868|57017|56892|57020.5|56895.5|56993|56868|36
1615902090000|2021-03-16 13:41:30|55535.6|55410.6|55572.7|55447.7|55574.4|55449.4|55535.4|55410.4|34
1615902100000|2021-03-16 13:41:40|55572.3|55447.3|55563.8|55438.8|55577.2|55452.2|55563.8|55438.8|24
1615816350000|2021-03-15 13:52:30|57016.4|56891.4|57019.5|56894.5|57034.2|56909.2|57013.8|56888.8|37
1615902110000|2021-03-16 13:41:50|55562.2|55437.2|55576|55451|55576|55451|55562.2|55437.2|22
1615902120000|2021-03-16 13:42:00|55576.1|55451.1|55626.4|55501.4|55633.1|55508.1|55576.1|55451.1|35
1615816360000|2021-03-15 13:52:40|57020.6|56895.6|57049.6|56924.6|57053.3|56928.3|57019.7|56894.7|35
1615902130000|2021-03-16 13:42:10|55627.6|55502.6|55626.6|55501.6|55631.7|55506.7|55620.1|55495.1|38
1615816370000|2021-03-15 13:52:50|57050.4|56925.4|57065.5|56940.5|57065.5|56940.5|57047.3|56922.3|38
1615902140000|2021-03-16 13:42:20|55626.4|55501.4|55607.3|55482.3|55626.4|55501.4|55599.1|55474.1|34
1615902150000|2021-03-16 13:42:30|55601.4|55476.4|55591.8|55466.8|55602.6|55477.6|55580.2|55455.2|34
1615816380000|2021-03-15 13:53:00|57064.6|56939.6|57084.1|56959.1|57085.2|56960.2|57064.6|56939.6|33
1615902160000|2021-03-16 13:42:40|55593.4|55468.4|55550|55425|55593.4|55468.4|55550|55425|35
1615902170000|2021-03-16 13:42:50|55550.1|55425.1|55530.2|55405.2|55562.5|55437.5|55523.3|55398.3|36
1615816390000|2021-03-15 13:53:10|57084.4|56959.4|57093.2|56968.2|57093.2|56968.2|57082|56957|30
1615902180000|2021-03-16 13:43:00|55537|55412|55497.4|55372.4|55537|55412|55489.8|55364.8|37
1615902190000|2021-03-16 13:43:10|55499.6|55374.6|55474.7|55349.7|55499.6|55374.6|55471.2|55346.2|35
1615816400000|2021-03-15 13:53:20|57093.6|56968.6|57085.2|56960.2|57095.5|56970.5|57082.6|56957.6|22
1615902200000|2021-03-16 13:43:20|55478.4|55353.4|55440.2|55315.2|55478.4|55353.4|55440.2|55315.2|33
1615902210000|2021-03-16 13:43:30|55437.2|55312.2|55402.1|55277.1|55439.2|55314.2|55373.4|55248.4|35
1615816410000|2021-03-15 13:53:30|57083.1|56958.1|57088.3|56963.3|57090.4|56965.4|57080.3|56955.3|25
1615902220000|2021-03-16 13:43:40|55410.8|55285.8|55355.3|55230.3|55414.5|55289.5|55352.4|55227.4|34
1615816420000|2021-03-15 13:53:40|57087.7|56962.7|57085.8|56960.8|57092.5|56967.5|57084.4|56959.4|21
1615902230000|2021-03-16 13:43:50|55360.1|55235.1|55364|55239|55364|55239|55356.9|55231.9|31
1615816430000|2021-03-15 13:53:50|57086.4|56961.4|57066|56941|57086.8|56961.8|57066|56941|34
1615902240000|2021-03-16 13:44:00|55364.8|55239.8|55416.6|55291.6|55416.9|55291.9|55364.8|55239.8|36
1615816440000|2021-03-15 13:54:00|57067.4|56942.4|57063.8|56938.8|57070.5|56945.5|57056.4|56931.4|31
1615902250000|2021-03-16 13:44:10|55418.8|55293.8|55398.6|55273.6|55437.8|55312.8|55398.6|55273.6|38
1615816450000|2021-03-15 13:54:10|57067.1|56942.1|57043.2|56918.2|57067.7|56942.7|57039.3|56914.3|36
1615902260000|2021-03-16 13:44:20|55398.5|55273.5|55346|55221|55398.5|55273.5|55346|55221|34
1615816460000|2021-03-15 13:54:20|57042.6|56917.6|57049.8|56924.8|57049.8|56924.8|57042.6|56917.6|35
1615816470000|2021-03-15 13:54:30|57052.4|56927.4|57057.4|56932.4|57058.1|56933.1|57048.7|56923.7|34
1615902270000|2021-03-16 13:44:30|55343|55218|55338|55213|55343.6|55218.6|55334.8|55209.8|33
1615816480000|2021-03-15 13:54:40|57064.2|56939.2|57068.2|56943.2|57068.2|56943.2|57061.2|56936.2|30
1615902280000|2021-03-16 13:44:40|55337.9|55212.9|55332.7|55207.7|55350|55225|55332.7|55207.7|32
1615816490000|2021-03-15 13:54:50|57073.3|56948.3|57069.3|56944.3|57078.5|56953.5|57062.8|56937.8|33
1615902290000|2021-03-16 13:44:50|55331.9|55206.9|55357|55232|55357|55232|55292.4|55167.4|34
1615816500000|2021-03-15 13:55:00|57068.3|56943.3|57067|56942|57070.5|56945.5|57059.6|56934.6|28
1615902300000|2021-03-16 13:45:00|55358|55233|55350.2|55225.2|55375.3|55250.3|55350.2|55225.2|39
1615816510000|2021-03-15 13:55:10|57067.6|56942.6|57048.2|56923.2|57067.6|56942.6|57042.7|56917.7|24
1615902310000|2021-03-16 13:45:10|55348.1|55223.1|55290.7|55165.7|55348.1|55223.1|55290.7|55165.7|27
1615816520000|2021-03-15 13:55:20|57047.9|56922.9|57044.8|56919.8|57050|56925|57038.5|56913.5|26
1615902320000|2021-03-16 13:45:20|55290.5|55165.5|55301.8|55176.8|55306.2|55181.2|55290.5|55165.5|32
1615816530000|2021-03-15 13:55:30|57044.1|56919.1|57036|56911|57046.1|56921.1|57036|56911|31
1615902330000|2021-03-16 13:45:30|55304.3|55179.3|55269.4|55144.4|55304.3|55179.3|55268.8|55143.8|29
1615816540000|2021-03-15 13:55:40|57038.2|56913.2|57048.2|56923.2|57048.2|56923.2|57038.2|56913.2|27
1615902340000|2021-03-16 13:45:40|55268.3|55143.3|55274.3|55149.3|55275.5|55150.5|55264|55139|37
1615816550000|2021-03-15 13:55:50|57048.1|56923.1|57059.4|56934.4|57059.9|56934.9|57047.4|56922.4|28
1615902350000|2021-03-16 13:45:50|55273.2|55148.2|55241.6|55116.6|55277.6|55152.6|55236.6|55111.6|25
1615816560000|2021-03-15 13:56:00|57058.5|56933.5|57050|56925|57062.2|56937.2|57050|56925|27
1615902360000|2021-03-16 13:46:00|55241.1|55116.1|55289.2|55164.2|55289.4|55164.4|55241.1|55116.1|30
1615816570000|2021-03-15 13:56:10|57049.2|56924.2|57009.7|56884.7|57050|56925|56982.1|56857.1|36
1615902370000|2021-03-16 13:46:10|55293.2|55168.2|55298.6|55173.6|55311.8|55186.8|55286.6|55161.6|41
1615816580000|2021-03-15 13:56:20|57011.2|56886.2|57002.4|56877.4|57019.3|56894.3|56990.5|56865.5|39
1615902380000|2021-03-16 13:46:20|55298|55173|55274.9|55149.9|55298|55173|55265.5|55140.5|38
1615816590000|2021-03-15 13:56:30|57002.5|56877.5|56992.3|56867.3|57013.3|56888.3|56989.9|56864.9|36
1615902390000|2021-03-16 13:46:30|55272.3|55147.3|55252.9|55127.9|55272.3|55147.3|55248.8|55123.8|39
1615816600000|2021-03-15 13:56:40|56992.6|56867.6|56989.6|56864.6|56992.9|56867.9|56987.5|56862.5|30
1615902400000|2021-03-16 13:46:40|55252.8|55127.8|55258.2|55133.2|55258.2|55133.2|55248.3|55123.3|35
1615816610000|2021-03-15 13:56:50|56987.9|56862.9|56966.7|56841.7|56991.7|56866.7|56966.7|56841.7|33
1615902410000|2021-03-16 13:46:50|55258.1|55133.1|55256|55131|55258.4|55133.4|55254.1|55129.1|28
1615816620000|2021-03-15 13:57:00|56966.4|56841.4|56975.4|56850.4|56983.1|56858.1|56964.1|56839.1|35
1615902420000|2021-03-16 13:47:00|55255.4|55130.4|55251|55126|55258.1|55133.1|55249.2|55124.2|34
1615816630000|2021-03-15 13:57:10|56976.2|56851.2|56978.8|56853.8|56983.4|56858.4|56976.2|56851.2|34
1615902430000|2021-03-16 13:47:10|55252.3|55127.3|55242.7|55117.7|55258.1|55133.1|55242.7|55117.7|35
1615816640000|2021-03-15 13:57:20|56979|56854|56968.4|56843.4|56979.4|56854.4|56965.3|56840.3|28
1615902440000|2021-03-16 13:47:20|55239.9|55114.9|55160.9|55035.9|55241.8|55116.8|55160.9|55035.9|37
1615816650000|2021-03-15 13:57:30|56968.3|56843.3|56934.7|56809.7|56968.3|56843.3|56926.7|56801.7|32
1615902450000|2021-03-16 13:47:30|55158.2|55033.2|55160.7|55035.7|55188.3|55063.3|55110.4|54985.4|34
1615816660000|2021-03-15 13:57:40|56935|56810|56954.2|56829.2|56954.3|56829.3|56934.7|56809.7|36
1615902460000|2021-03-16 13:47:40|55153|55028|55109.8|54984.8|55167|55042|55109.8|54984.8|35
1615816670000|2021-03-15 13:57:50|56953.5|56828.5|56972.1|56847.1|56979.5|56854.5|56953.5|56828.5|33
1615902470000|2021-03-16 13:47:50|55107.7|54982.7|55092.5|54967.5|55107.7|54982.7|55074.4|54949.4|37
1615816680000|2021-03-15 13:58:00|56972.5|56847.5|56988.4|56863.4|56989.4|56864.4|56972.5|56847.5|35
1615902480000|2021-03-16 13:48:00|55095.4|54970.4|55145|55020|55145|55020|55095.4|54970.4|37
1615816690000|2021-03-15 13:58:10|56988|56863|56998.4|56873.4|56998.4|56873.4|56988|56863|35
1615902490000|2021-03-16 13:48:10|55144.5|55019.5|55155.4|55030.4|55157.2|55032.2|55141.6|55016.6|33
1615816700000|2021-03-15 13:58:20|56996|56871|57002.8|56877.8|57005.9|56880.9|56985.1|56860.1|35
1615902500000|2021-03-16 13:48:20|55156.1|55031.1|55110.2|54985.2|55170.6|55045.6|55109.6|54984.6|38
1615816710000|2021-03-15 13:58:30|57002.2|56877.2|57011.7|56886.7|57011.7|56886.7|57002.2|56877.2|31
1615902510000|2021-03-16 13:48:30|55110.1|54985.1|55114.2|54989.2|55117.5|54992.5|55098.6|54973.6|36
1615816720000|2021-03-15 13:58:40|57011.1|56886.1|57014.9|56889.9|57018.4|56893.4|57011.1|56886.1|26
1615902520000|2021-03-16 13:48:40|55116.7|54991.7|55132.7|55007.7|55163.5|55038.5|55113.3|54988.3|40
1615816730000|2021-03-15 13:58:50|57018.4|56893.4|57013.3|56888.3|57018.4|56893.4|57010.8|56885.8|19
1615902530000|2021-03-16 13:48:50|55132.6|55007.6|55134.5|55009.5|55165.9|55040.9|55118.9|54993.9|40
1615816740000|2021-03-15 13:59:00|57011.3|56886.3|56977|56852|57011.3|56886.3|56974.7|56849.7|31
1615902540000|2021-03-16 13:49:00|55134.3|55009.3|55172.1|55047.1|55172.1|55047.1|55127.6|55002.6|39
1615816750000|2021-03-15 13:59:10|56976.9|56851.9|56974.5|56849.5|56977.8|56852.8|56948.3|56823.3|30
1615902550000|2021-03-16 13:49:10|55168.5|55043.5|55165.6|55040.6|55170.6|55045.6|55163.3|55038.3|36
1615816760000|2021-03-15 13:59:20|56974.4|56849.4|56973.9|56848.9|56979.4|56854.4|56973.9|56848.9|31
1615902560000|2021-03-16 13:49:20|55169.3|55044.3|55167.3|55042.3|55172.3|55047.3|55161.6|55036.6|27
1615816770000|2021-03-15 13:59:30|56974|56849|56970.2|56845.2|56974|56849|56967.5|56842.5|38
1615902570000|2021-03-16 13:49:30|55167.4|55042.4|55125.7|55000.7|55168.4|55043.4|55124|54999|28
1615816780000|2021-03-15 13:59:40|56969.7|56844.7|56972.9|56847.9|56973.6|56848.6|56960.7|56835.7|29
1615902580000|2021-03-16 13:49:40|55125.9|55000.9|55107.1|54982.1|55131.3|55006.3|55107.1|54982.1|34
1615816790000|2021-03-15 13:59:50|56972.3|56847.3|56964.6|56839.6|56975.2|56850.2|56964.2|56839.2|33
1615902590000|2021-03-16 13:49:50|55105.2|54980.2|55098.5|54973.5|55115.8|54990.8|55098|54973|30
1615816800000|2021-03-15 14:00:00|56963.9|56838.9|56937.5|56812.5|56964.2|56839.2|56937.5|56812.5|35
1615902600000|2021-03-16 13:50:00|55101.2|54976.2|55096.9|54971.9|55102.4|54977.4|55093.3|54968.3|29
1615816810000|2021-03-15 14:00:10|56937.9|56812.9|56941.9|56816.9|56942.6|56817.6|56930.4|56805.4|36
1615902610000|2021-03-16 13:50:10|55096.6|54971.6|55157|55032|55158.4|55033.4|55096.6|54971.6|37
1615816820000|2021-03-15 14:00:20|56942.3|56817.3|56946.2|56821.2|56946.9|56821.9|56939.6|56814.6|26
1615902620000|2021-03-16 13:50:20|55159.2|55034.2|55166.5|55041.5|55172.4|55047.4|55140.5|55015.5|38
1615816830000|2021-03-15 14:00:30|56946.9|56821.9|56977.3|56852.3|56981.9|56856.9|56946.2|56821.2|29
1615902630000|2021-03-16 13:50:30|55157.7|55032.7|55188.7|55063.7|55188.8|55063.8|55151.6|55026.6|36
1615816840000|2021-03-15 14:00:40|56976|56851|56986.7|56861.7|56996.2|56871.2|56976|56851|34
1615902640000|2021-03-16 13:50:40|55187.8|55062.8|55212.3|55087.3|55213.9|55088.9|55177.3|55052.3|37
1615816850000|2021-03-15 14:00:50|56989.7|56864.7|56994.7|56869.7|57002.9|56877.9|56988.2|56863.2|32
1615902650000|2021-03-16 13:50:50|55212.8|55087.8|55174.8|55049.8|55213.8|55088.8|55160.6|55035.6|33
1615816860000|2021-03-15 14:01:00|56998.1|56873.1|56995.1|56870.1|57018.7|56893.7|56995.1|56870.1|32
1615902660000|2021-03-16 13:51:00|55172|55047|55207.3|55082.3|55207.3|55082.3|55172|55047|33
1615816870000|2021-03-15 14:01:10|56998.8|56873.8|57008.7|56883.7|57015|56890|56998.8|56873.8|32
1615902670000|2021-03-16 13:51:10|55207.1|55082.1|55223|55098|55228.6|55103.6|55207.1|55082.1|36
1615816880000|2021-03-15 14:01:20|57009.8|56884.8|57045.3|56920.3|57046.5|56921.5|57009.8|56884.8|32
1615902680000|2021-03-16 13:51:20|55222.3|55097.3|55232|55107|55232|55107|55211.2|55086.2|30
1615816890000|2021-03-15 14:01:30|57045|56920|57039.3|56914.3|57046.4|56921.4|57027.2|56902.2|35
1615902690000|2021-03-16 13:51:30|55231.1|55106.1|55232.9|55107.9|55251.1|55126.1|55225.4|55100.4|36
1615816900000|2021-03-15 14:01:40|57049.1|56924.1|57058|56933|57060|56935|57042.7|56917.7|36
1615902700000|2021-03-16 13:51:40|55236.8|55111.8|55229.9|55104.9|55243.7|55118.7|55221|55096|40
1615816910000|2021-03-15 14:01:50|57057.5|56932.5|57063.8|56938.8|57065.3|56940.3|57054|56929|32
1615902710000|2021-03-16 13:51:50|55221.3|55096.3|55208.3|55083.3|55229.9|55104.9|55208.3|55083.3|32
1615816920000|2021-03-15 14:02:00|57064.2|56939.2|57063.9|56938.9|57067.1|56942.1|57062.4|56937.4|30
1615902720000|2021-03-16 13:52:00|55207.1|55082.1|55230.3|55105.3|55231.1|55106.1|55200.2|55075.2|34
1615816930000|2021-03-15 14:02:10|57066.7|56941.7|57094.8|56969.8|57096.8|56971.8|57066.7|56941.7|33
1615902730000|2021-03-16 13:52:10|55228.4|55103.4|55248.6|55123.6|55250|55125|55227.6|55102.6|38
1615816940000|2021-03-15 14:02:20|57095.8|56970.8|57096.2|56971.2|57096.8|56971.8|57085.3|56960.3|33
1615902740000|2021-03-16 13:52:20|55247.6|55122.6|55264.5|55139.5|55264.5|55139.5|55246.3|55121.3|36
1615816950000|2021-03-15 14:02:30|57095.7|56970.7|57109.4|56984.4|57109.4|56984.4|57095.7|56970.7|31
1615902750000|2021-03-16 13:52:30|55270.6|55145.6|55257.2|55132.2|55274.2|55149.2|55248.1|55123.1|37
1615816960000|2021-03-15 14:02:40|57108.8|56983.8|57104.1|56979.1|57110.8|56985.8|57097.6|56972.6|35
1615902760000|2021-03-16 13:52:40|55259.4|55134.4|55232.1|55107.1|55262.8|55137.8|55232.1|55107.1|34
1615816970000|2021-03-15 14:02:50|57096.8|56971.8|57049.5|56924.5|57102.4|56977.4|57041.9|56916.9|33
1615902770000|2021-03-16 13:52:50|55230.8|55105.8|55248.3|55123.3|55254.9|55129.9|55228.7|55103.7|38
1615816980000|2021-03-15 14:03:00|57049.3|56924.3|57040.1|56915.1|57057.7|56932.7|57040.1|56915.1|37
1615902780000|2021-03-16 13:53:00|55247|55122|55265.7|55140.7|55265.7|55140.7|55246.1|55121.1|27
1615816990000|2021-03-15 14:03:10|57040.4|56915.4|57050.7|56925.7|57052.8|56927.8|57029.1|56904.1|35
1615902790000|2021-03-16 13:53:10|55270.2|55145.2|55262.1|55137.1|55276.6|55151.6|55262.1|55137.1|36
1615817000000|2021-03-15 14:03:20|57049.4|56924.4|57056.2|56931.2|57059.2|56934.2|57049.4|56924.4|33
1615902800000|2021-03-16 13:53:20|55262.3|55137.3|55248.2|55123.2|55263.2|55138.2|55248.2|55123.2|23
1615817010000|2021-03-15 14:03:30|57054.6|56929.6|57059.7|56934.7|57063.9|56938.9|57054.6|56929.6|30
1615902810000|2021-03-16 13:53:30|55249.5|55124.5|55241.9|55116.9|55249.5|55124.5|55239.3|55114.3|33
1615817020000|2021-03-15 14:03:40|57059.6|56934.6|57060.6|56935.6|57064.1|56939.1|57059.6|56934.6|25
1615902820000|2021-03-16 13:53:40|55240|55115|55252|55127|55253|55128|55231.7|55106.7|32
1615817030000|2021-03-15 14:03:50|57061|56936|57047.8|56922.8|57062.5|56937.5|57047.8|56922.8|24
1615902830000|2021-03-16 13:53:50|55252.6|55127.6|55117.2|54992.2|55258|55133|55117.2|54992.2|35
1615817040000|2021-03-15 14:04:00|57048.8|56923.8|57046.2|56921.2|57048.8|56923.8|57016.6|56891.6|33
1615902840000|2021-03-16 13:54:00|55113.2|54988.2|55134|55009|55158.5|55033.5|55111.1|54986.1|36
1615817050000|2021-03-15 14:04:10|57049|56924|57060.5|56935.5|57062.6|56937.6|57048.2|56923.2|35
1615902850000|2021-03-16 13:54:10|55129.4|55004.4|55112|54987|55129.4|55004.4|55112|54987|37
1615817060000|2021-03-15 14:04:20|57058.7|56933.7|57060.3|56935.3|57063.5|56938.5|57057.5|56932.5|32
1615902860000|2021-03-16 13:54:20|55111.7|54986.7|55154|55029|55160|55035|55111.7|54986.7|39
1615817070000|2021-03-15 14:04:30|57061.1|56936.1|57091.7|56966.7|57091.7|56966.7|57059.7|56934.7|33
1615902870000|2021-03-16 13:54:30|55158|55033|55186.3|55061.3|55202.8|55077.8|55158|55033|34
1615817080000|2021-03-15 14:04:40|57091.2|56966.2|57088.5|56963.5|57094.8|56969.8|57087.8|56962.8|26
1615902880000|2021-03-16 13:54:40|55185.4|55060.4|55206.3|55081.3|55211.7|55086.7|55185.3|55060.3|36
1615817090000|2021-03-15 14:04:50|57090.3|56965.3|57088.4|56963.4|57098.8|56973.8|57086.1|56961.1|34
1615902890000|2021-03-16 13:54:50|55204.9|55079.9|55205.5|55080.5|55212.9|55087.9|55202.7|55077.7|36
1615817100000|2021-03-15 14:05:00|57084.7|56959.7|57066.8|56941.8|57090.5|56965.5|57066.8|56941.8|30
1615902900000|2021-03-16 13:55:00|55196.5|55071.5|55243.2|55118.2|55243.2|55118.2|55189.5|55064.5|38
1615817110000|2021-03-15 14:05:10|57067.6|56942.6|57050.4|56925.4|57072.3|56947.3|57048.6|56923.6|37
1615902910000|2021-03-16 13:55:10|55243.4|55118.4|55231.2|55106.2|55250.3|55125.3|55223.2|55098.2|37
1615817120000|2021-03-15 14:05:20|57050|56925|57074.3|56949.3|57086|56961|57050|56925|39
1615902920000|2021-03-16 13:55:20|55228.4|55103.4|55245.9|55120.9|55249|55124|55228.4|55103.4|39
1615817130000|2021-03-15 14:05:30|57083.4|56958.4|57082.4|56957.4|57085.4|56960.4|57066.2|56941.2|38
1615902930000|2021-03-16 13:55:30|55246.6|55121.6|55250.1|55125.1|55250.1|55125.1|55218.8|55093.8|37
1615817140000|2021-03-15 14:05:40|57084|56959|57061.3|56936.3|57087|56962|57061.3|56936.3|34
1615902940000|2021-03-16 13:55:40|55251.4|55126.4|55260.5|55135.5|55260.5|55135.5|55249.9|55124.9|31
1615817150000|2021-03-15 14:05:50|57051.6|56926.6|57071.7|56946.7|57071.7|56946.7|57042.6|56917.6|35
1615902950000|2021-03-16 13:55:50|55261|55136|55252.8|55127.8|55276.2|55151.2|55252.8|55127.8|36
1615817160000|2021-03-15 14:06:00|57069.9|56944.9|57047.6|56922.6|57073.1|56948.1|57046.5|56921.5|36
1615902960000|2021-03-16 13:56:00|55251.7|55126.7|55284.2|55159.2|55285.5|55160.5|55245.9|55120.9|34
1615817170000|2021-03-15 14:06:10|57047.3|56922.3|57055.1|56930.1|57068.3|56943.3|57045.9|56920.9|35
1615902970000|2021-03-16 13:56:10|55284.6|55159.6|55297.5|55172.5|55297.5|55172.5|55284.4|55159.4|30
1615817180000|2021-03-15 14:06:20|57058.3|56933.3|57050.6|56925.6|57061.3|56936.3|57050|56925|34
1615902980000|2021-03-16 13:56:20|55295.5|55170.5|55293|55168|55297.3|55172.3|55288.6|55163.6|30
1615817190000|2021-03-15 14:06:30|57050.8|56925.8|57070.1|56945.1|57083.4|56958.4|57049.9|56924.9|36
1615902990000|2021-03-16 13:56:30|55293.8|55168.8|55311.5|55186.5|55311.5|55186.5|55293.8|55168.8|31
1615817200000|2021-03-15 14:06:40|57070.3|56945.3|57076|56951|57076|56951|57062.9|56937.9|28
1615903000000|2021-03-16 13:56:40|55311.1|55186.1|55324.8|55199.8|55325.4|55200.4|55296.5|55171.5|40
1615817210000|2021-03-15 14:06:50|57075.4|56950.4|57077.8|56952.8|57079.6|56954.6|57075|56950|34
1615903010000|2021-03-16 13:56:50|55324.2|55199.2|55324.2|55199.2|55336.4|55211.4|55319.1|55194.1|37
1615817220000|2021-03-15 14:07:00|57078.6|56953.6|57202.2|57077.2|57220.1|57095.1|57078.2|56953.2|38
1615903020000|2021-03-16 13:57:00|55324.3|55199.3|55346.3|55221.3|55346.5|55221.5|55321.7|55196.7|37
1615817230000|2021-03-15 14:07:10|57214.8|57089.8|57221.9|57096.9|57260.9|57135.9|57196.6|57071.6|38
1615903030000|2021-03-16 13:57:10|55346.5|55221.5|55329.9|55204.9|55350.2|55225.2|55328.6|55203.6|31
1615817240000|2021-03-15 14:07:20|57229.6|57104.6|57283.8|57158.8|57287.2|57162.2|57229.6|57104.6|39
1615903040000|2021-03-16 13:57:20|55328.2|55203.2|55349.2|55224.2|55349.2|55224.2|55328.2|55203.2|30
1615817250000|2021-03-15 14:07:30|57286.8|57161.8|57271.6|57146.6|57299.4|57174.4|57269.5|57144.5|39
1615903050000|2021-03-16 13:57:30|55347.8|55222.8|55321.6|55196.6|55347.8|55222.8|55316.5|55191.5|37
1615817260000|2021-03-15 14:07:40|57274.9|57149.9|57299.6|57174.6|57307.2|57182.2|57264.4|57139.4|39
1615903060000|2021-03-16 13:57:40|55320|55195|55298.2|55173.2|55320.3|55195.3|55298.2|55173.2|30
1615817270000|2021-03-15 14:07:50|57294.8|57169.8|57308.2|57183.2|57317.8|57192.8|57277.8|57152.8|40
1615903070000|2021-03-16 13:57:50|55298.8|55173.8|55319.2|55194.2|55321.7|55196.7|55297.2|55172.2|26
1615817280000|2021-03-15 14:08:00|57306.9|57181.9|57259.1|57134.1|57306.9|57181.9|57258.5|57133.5|38
1615903080000|2021-03-16 13:58:00|55318.7|55193.7|55288.5|55163.5|55321.6|55196.6|55283.7|55158.7|31
1615817290000|2021-03-15 14:08:10|57259.9|57134.9|57239.8|57114.8|57259.9|57134.9|57239.8|57114.8|34
1615903090000|2021-03-16 13:58:10|55288.6|55163.6|55293.9|55168.9|55294.9|55169.9|55287.8|55162.8|18
1615817300000|2021-03-15 14:08:20|57235.8|57110.8|57216.8|57091.8|57239.1|57114.1|57215.9|57090.9|37
1615903100000|2021-03-16 13:58:20|55293.7|55168.7|55291.4|55166.4|55295.5|55170.5|55291.1|55166.1|21
1615817310000|2021-03-15 14:08:30|57216.9|57091.9|57213.3|57088.3|57226|57101|57197.6|57072.6|36
1615903110000|2021-03-16 13:58:30|55292.2|55167.2|55272|55147|55292.2|55167.2|55271.9|55146.9|30
1615817320000|2021-03-15 14:08:40|57211.8|57086.8|57233.2|57108.2|57235.6|57110.6|57211.8|57086.8|37
1615903120000|2021-03-16 13:58:40|55279.2|55154.2|55313.1|55188.1|55317.8|55192.8|55279.2|55154.2|35
1615817330000|2021-03-15 14:08:50|57235.5|57110.5|57246.2|57121.2|57250.3|57125.3|57235.5|57110.5|39
1615903130000|2021-03-16 13:58:50|55311.5|55186.5|55290.8|55165.8|55312.6|55187.6|55290.8|55165.8|26
1615817340000|2021-03-15 14:09:00|57246.1|57121.1|57247.4|57122.4|57250.5|57125.5|57242.4|57117.4|34
1615903140000|2021-03-16 13:59:00|55289.1|55164.1|55322.9|55197.9|55327.4|55202.4|55289|55164|28
1615817350000|2021-03-15 14:09:10|57248.9|57123.9|57261.1|57136.1|57271.1|57146.1|57248.9|57123.9|35
1615903150000|2021-03-16 13:59:10|55322.2|55197.2|55320.4|55195.4|55339.7|55214.7|55318.9|55193.9|35
1615817360000|2021-03-15 14:09:20|57260.7|57135.7|57262.6|57137.6|57267.1|57142.1|57250.7|57125.7|36
1615903160000|2021-03-16 13:59:20|55320|55195|55333.3|55208.3|55333.4|55208.4|55319.2|55194.2|30
1615817370000|2021-03-15 14:09:30|57262.1|57137.1|57238.1|57113.1|57263|57138|57228.8|57103.8|29
1615903170000|2021-03-16 13:59:30|55333.7|55208.7|55346.1|55221.1|55350.7|55225.7|55324.1|55199.1|35
1615817380000|2021-03-15 14:09:40|57239.2|57114.2|57240|57115|57247.2|57122.2|57239.2|57114.2|38
1615903180000|2021-03-16 13:59:40|55345.3|55220.3|55355.1|55230.1|55358|55233|55345.3|55220.3|35
1615817390000|2021-03-15 14:09:50|57239.7|57114.7|57231|57106|57239.7|57114.7|57226.9|57101.9|31
1615903190000|2021-03-16 13:59:50|55356.6|55231.6|55356.1|55231.1|55357.3|55232.3|55355.3|55230.3|29
1615817400000|2021-03-15 14:10:00|57243.7|57118.7|57241.6|57116.6|57248.9|57123.9|57239.3|57114.3|37
1615903200000|2021-03-16 14:00:00|55357.4|55232.4|55328.4|55203.4|55367.9|55242.9|55324.2|55199.2|37
1615817410000|2021-03-15 14:10:10|57241.4|57116.4|57263.8|57138.8|57263.8|57138.8|57240.8|57115.8|28
1615903210000|2021-03-16 14:00:10|55326|55201|55351.4|55226.4|55352.4|55227.4|55325.6|55200.6|34
1615817420000|2021-03-15 14:10:20|57266|57141|57297.9|57172.9|57299.9|57174.9|57259.1|57134.1|36
1615903220000|2021-03-16 14:00:20|55351.3|55226.3|55380.2|55255.2|55380.8|55255.8|55350.1|55225.1|39
1615817430000|2021-03-15 14:10:30|57297.6|57172.6|57328.9|57203.9|57328.9|57203.9|57294.8|57169.8|36
1615903230000|2021-03-16 14:00:30|55382|55257|55440|55315|55442.6|55317.6|55382|55257|38
1615817440000|2021-03-15 14:10:40|57329|57204|57322.4|57197.4|57348.4|57223.4|57320.3|57195.3|36
1615903240000|2021-03-16 14:00:40|55440.1|55315.1|55466.4|55341.4|55472.3|55347.3|55440.1|55315.1|36
1615817450000|2021-03-15 14:10:50|57324.3|57199.3|57346.8|57221.8|57350.1|57225.1|57324.3|57199.3|29
1615903250000|2021-03-16 14:00:50|55470.7|55345.7|55456.8|55331.8|55482.7|55357.7|55456.8|55331.8|38
1615817460000|2021-03-15 14:11:00|57348.4|57223.4|57364.5|57239.5|57366.2|57241.2|57333.7|57208.7|27
1615903260000|2021-03-16 14:01:00|55455.7|55330.7|55483.6|55358.6|55483.6|55358.6|55450.9|55325.9|36
1615817470000|2021-03-15 14:11:10|57361.1|57236.1|57350.3|57225.3|57374.3|57249.3|57345.1|57220.1|33
1615903270000|2021-03-16 14:01:10|55486.8|55361.8|55499.8|55374.8|55507.4|55382.4|55486.8|55361.8|34
1615817480000|2021-03-15 14:11:20|57349.8|57224.8|57359.1|57234.1|57359.1|57234.1|57336.2|57211.2|37
1615903280000|2021-03-16 14:01:20|55498.8|55373.8|55515.7|55390.7|55530.9|55405.9|55497|55372|36
1615817490000|2021-03-15 14:11:30|57360.8|57235.8|57367.3|57242.3|57367.8|57242.8|57352.7|57227.7|35
1615903290000|2021-03-16 14:01:30|55512.5|55387.5|55501.9|55376.9|55512.9|55387.9|55499.6|55374.6|36
1615817500000|2021-03-15 14:11:40|57365|57240|57352.5|57227.5|57366|57241|57352.5|57227.5|37
1615903300000|2021-03-16 14:01:40|55502.2|55377.2|55476.3|55351.3|55502.4|55377.4|55476.3|55351.3|37
1615817510000|2021-03-15 14:11:50|57352.7|57227.7|57348.8|57223.8|57356.8|57231.8|57345.2|57220.2|30
1615903310000|2021-03-16 14:01:50|55479|55354|55502|55377|55502|55377|55479|55354|35
1615817520000|2021-03-15 14:12:00|57345.8|57220.8|57269.8|57144.8|57346.9|57221.9|57238.9|57113.9|38
1615903320000|2021-03-16 14:02:00|55500.7|55375.7|55541.1|55416.1|55542.2|55417.2|55500.7|55375.7|37
1615817530000|2021-03-15 14:12:10|57266|57141|57275.4|57150.4|57279.9|57154.9|57254.3|57129.3|38
1615903330000|2021-03-16 14:02:10|55541|55416|55541.7|55416.7|55548.8|55423.8|55540.8|55415.8|36
1615817540000|2021-03-15 14:12:20|57283.5|57158.5|57267.1|57142.1|57294.3|57169.3|57266.4|57141.4|35
1615903340000|2021-03-16 14:02:20|55541|55416|55535.2|55410.2|55544.1|55419.1|55534.9|55409.9|35
1615817550000|2021-03-15 14:12:30|57268.8|57143.8|57285.2|57160.2|57291.9|57166.9|57268.8|57143.8|33
1615903350000|2021-03-16 14:02:30|55535|55410|55511.6|55386.6|55548.3|55423.3|55511.6|55386.6|40
1615817560000|2021-03-15 14:12:40|57284.1|57159.1|57282.7|57157.7|57306.5|57181.5|57280.7|57155.7|38
1615903360000|2021-03-16 14:02:40|55511.5|55386.5|55492.5|55367.5|55511.5|55386.5|55487|55362|35
1615817570000|2021-03-15 14:12:50|57282.4|57157.4|57266.2|57141.2|57283.4|57158.4|57264.7|57139.7|31
1615903370000|2021-03-16 14:02:50|55484.3|55359.3|55479.2|55354.2|55499.3|55374.3|55472.3|55347.3|37
1615817580000|2021-03-15 14:13:00|57266.9|57141.9|57247.6|57122.6|57268.2|57143.2|57240.8|57115.8|39
1615903380000|2021-03-16 14:03:00|55479.8|55354.8|55506.9|55381.9|55506.9|55381.9|55478.4|55353.4|38
1615817590000|2021-03-15 14:13:10|57248.2|57123.2|57245.6|57120.6|57250.9|57125.9|57244.4|57119.4|30
1615903390000|2021-03-16 14:03:10|55507.1|55382.1|55430.4|55305.4|55507.1|55382.1|55430.4|55305.4|34
1615817600000|2021-03-15 14:13:20|57235.1|57110.1|57216|57091|57238.5|57113.5|57215.6|57090.6|31
1615903400000|2021-03-16 14:03:20|55429.6|55304.6|55480.8|55355.8|55486|55361|55429.6|55304.6|37
1615817610000|2021-03-15 14:13:30|57225.2|57100.2|57237.4|57112.4|57238.4|57113.4|57215.6|57090.6|34
1615903410000|2021-03-16 14:03:30|55478.1|55353.1|55444.3|55319.3|55484.3|55359.3|55440.8|55315.8|33
1615817620000|2021-03-15 14:13:40|57236.7|57111.7|57217.6|57092.6|57244.2|57119.2|57217.4|57092.4|34
1615903420000|2021-03-16 14:03:40|55443.5|55318.5|55430.6|55305.6|55447.1|55322.1|55426.6|55301.6|27
1615817630000|2021-03-15 14:13:50|57217.4|57092.4|57206.8|57081.8|57217.4|57092.4|57204|57079|33
1615903430000|2021-03-16 14:03:50|55432.3|55307.3|55441|55316|55465.6|55340.6|55432.3|55307.3|36
1615817640000|2021-03-15 14:14:00|57205.8|57080.8|57205.3|57080.3|57209.4|57084.4|57201.4|57076.4|33
1615903440000|2021-03-16 14:04:00|55440.6|55315.6|55461.8|55336.8|55462.8|55337.8|55439.8|55314.8|27
1615817650000|2021-03-15 14:14:10|57207.1|57082.1|57209.6|57084.6|57218.4|57093.4|57205.2|57080.2|30
1615903450000|2021-03-16 14:04:10|55460.6|55335.6|55441.7|55316.7|55465.7|55340.7|55441.7|55316.7|36
1615817660000|2021-03-15 14:14:20|57209.4|57084.4|57201.3|57076.3|57209.4|57084.4|57181.5|57056.5|35
1615903460000|2021-03-16 14:04:20|55443.1|55318.1|55429|55304|55445.3|55320.3|55422.2|55297.2|31
1615817670000|2021-03-15 14:14:30|57202.7|57077.7|57173.6|57048.6|57205.3|57080.3|57169.4|57044.4|37
1615903470000|2021-03-16 14:04:30|55429.8|55304.8|55430.4|55305.4|55438.6|55313.6|55427.3|55302.3|17
1615817680000|2021-03-15 14:14:40|57173.5|57048.5|57190.4|57065.4|57193.1|57068.1|57168.3|57043.3|37
1615903480000|2021-03-16 14:04:40|55430.2|55305.2|55417.2|55292.2|55431.9|55306.9|55415.7|55290.7|31
1615817690000|2021-03-15 14:14:50|57192.3|57067.3|57212.1|57087.1|57213.8|57088.8|57189.6|57064.6|32
1615903490000|2021-03-16 14:04:50|55418.9|55293.9|55449.1|55324.1|55449.6|55324.6|55417.6|55292.6|31
1615817700000|2021-03-15 14:15:00|57211.2|57086.2|57195.4|57070.4|57212.5|57087.5|57189.8|57064.8|35
1615903500000|2021-03-16 14:05:00|55449|55324|55462.8|55337.8|55464|55339|55449|55324|34
1615817710000|2021-03-15 14:15:10|57195|57070|57201.9|57076.9|57201.9|57076.9|57187.7|57062.7|32
1615903510000|2021-03-16 14:05:10|55472.5|55347.5|55479|55354|55479|55354|55468.1|55343.1|33
1615817720000|2021-03-15 14:15:20|57200.9|57075.9|57210.3|57085.3|57210.5|57085.5|57200.9|57075.9|23
1615903520000|2021-03-16 14:05:20|55478.6|55353.6|55471.5|55346.5|55482.3|55357.3|55459.2|55334.2|36
1615817730000|2021-03-15 14:15:30|57209.8|57084.8|57210.2|57085.2|57210.7|57085.7|57208.3|57083.3|24
1615903530000|2021-03-16 14:05:30|55469.6|55344.6|55504.1|55379.1|55504.9|55379.9|55469|55344|35
1615817740000|2021-03-15 14:15:40|57209.1|57084.1|57211.8|57086.8|57212.2|57087.2|57209|57084|18
1615903540000|2021-03-16 14:05:40|55503.6|55378.6|55515.3|55390.3|55516.3|55391.3|55500.9|55375.9|39
1615817750000|2021-03-15 14:15:50|57212|57087|57210.5|57085.5|57213.7|57088.7|57210.5|57085.5|14
1615903550000|2021-03-16 14:05:50|55514.9|55389.9|55513.6|55388.6|55519.2|55394.2|55512|55387|35
1615817760000|2021-03-15 14:16:00|57211.4|57086.4|57240.2|57115.2|57246.6|57121.6|57211.4|57086.4|28
1615903560000|2021-03-16 14:06:00|55513.3|55388.3|55525.4|55400.4|55528.4|55403.4|55513|55388|28
1615817770000|2021-03-15 14:16:10|57241.3|57116.3|57246|57121|57250.1|57125.1|57226|57101|35
1615903570000|2021-03-16 14:06:10|55527.9|55402.9|55523|55398|55533.1|55408.1|55508.7|55383.7|36
1615817780000|2021-03-15 14:16:20|57246.3|57121.3|57245.8|57120.8|57256.8|57131.8|57241.2|57116.2|30
1615903580000|2021-03-16 14:06:20|55524.6|55399.6|55552|55427|55555.1|55430.1|55524.6|55399.6|35
1615817790000|2021-03-15 14:16:30|57243.5|57118.5|57243.5|57118.5|57249.4|57124.4|57234.8|57109.8|33
1615903590000|2021-03-16 14:06:30|55550.8|55425.8|55540|55415|55562.6|55437.6|55539.6|55414.6|35
1615817800000|2021-03-15 14:16:40|57247.6|57122.6|57255.4|57130.4|57256.3|57131.3|57246.6|57121.6|20
1615903600000|2021-03-16 14:06:40|55538.8|55413.8|55532.8|55407.8|55542.2|55417.2|55531.7|55406.7|39
1615817810000|2021-03-15 14:16:50|57255.7|57130.7|57259.1|57134.1|57261.2|57136.2|57252.9|57127.9|29
1615903610000|2021-03-16 14:06:50|55532.5|55407.5|55509.2|55384.2|55532.5|55407.5|55508.1|55383.1|37
1615817820000|2021-03-15 14:17:00|57257.9|57132.9|57261.7|57136.7|57261.7|57136.7|57256.9|57131.9|23
1615903620000|2021-03-16 14:07:00|55509.9|55384.9|55488.8|55363.8|55516.1|55391.1|55488.8|55363.8|35
1615817830000|2021-03-15 14:17:10|57261.6|57136.6|57260.7|57135.7|57262.3|57137.3|57260.7|57135.7|20
1615903630000|2021-03-16 14:07:10|55488.6|55363.6|55476.1|55351.1|55488.6|55363.6|55471.1|55346.1|36
1615817840000|2021-03-15 14:17:20|57260.8|57135.8|57275.3|57150.3|57275.3|57150.3|57260.8|57135.8|28
1615903640000|2021-03-16 14:07:20|55475.3|55350.3|55477|55352|55496.3|55371.3|55475|55350|35
1615817850000|2021-03-15 14:17:30|57274.4|57149.4|57281.1|57156.1|57283.3|57158.3|57274.1|57149.1|27
1615903650000|2021-03-16 14:07:30|55476.1|55351.1|55474.7|55349.7|55480.8|55355.8|55471.7|55346.7|31
1615817860000|2021-03-15 14:17:40|57281.3|57156.3|57283.4|57158.4|57284.1|57159.1|57279.7|57154.7|24
1615903660000|2021-03-16 14:07:40|55474.5|55349.5|55462.2|55337.2|55474.7|55349.7|55440.3|55315.3|38
1615817870000|2021-03-15 14:17:50|57283.5|57158.5|57302.2|57177.2|57302.2|57177.2|57279.6|57154.6|32
1615903670000|2021-03-16 14:07:50|55460.9|55335.9|55465.3|55340.3|55483.8|55358.8|55459.1|55334.1|40
1615817880000|2021-03-15 14:18:00|57302.3|57177.3|57278.3|57153.3|57306.9|57181.9|57273|57148|35
1615903680000|2021-03-16 14:08:00|55463.4|55338.4|55461.1|55336.1|55464|55339|55453.4|55328.4|33
1615817890000|2021-03-15 14:18:10|57278|57153|57285|57160|57288.7|57163.7|57278|57153|33
1615903690000|2021-03-16 14:08:10|55466.6|55341.6|55479.7|55354.7|55484.8|55359.8|55464.2|55339.2|36
1615817900000|2021-03-15 14:18:20|57285.1|57160.1|57302.1|57177.1|57302.1|57177.1|57284.8|57159.8|25
1615903700000|2021-03-16 14:08:20|55478.5|55353.5|55466.3|55341.3|55484.2|55359.2|55466.3|55341.3|33
1615817910000|2021-03-15 14:18:30|57303.7|57178.7|57299.3|57174.3|57311|57186|57299.2|57174.2|23
1615903710000|2021-03-16 14:08:30|55462.9|55337.9|55453.8|55328.8|55462.9|55337.9|55449.1|55324.1|31
1615817920000|2021-03-15 14:18:40|57299.2|57174.2|57299.5|57174.5|57301.3|57176.3|57298.9|57173.9|23
1615903720000|2021-03-16 14:08:40|55454.7|55329.7|55467.4|55342.4|55469.9|55344.9|55454.7|55329.7|31
1615817930000|2021-03-15 14:18:50|57299.2|57174.2|57303.4|57178.4|57304.6|57179.6|57297.5|57172.5|27
1615903730000|2021-03-16 14:08:50|55467.2|55342.2|55463.3|55338.3|55467.9|55342.9|55455.1|55330.1|32
1615817940000|2021-03-15 14:19:00|57303.2|57178.2|57312.9|57187.9|57314.4|57189.4|57300.3|57175.3|33
1615903740000|2021-03-16 14:09:00|55458.6|55333.6|55456.3|55331.3|55463.8|55338.8|55455.4|55330.4|32
1615817950000|2021-03-15 14:19:10|57310.5|57185.5|57321.5|57196.5|57336.4|57211.4|57306.7|57181.7|35
1615903750000|2021-03-16 14:09:10|55455.5|55330.5|55443.7|55318.7|55455.5|55330.5|55439.4|55314.4|31
1615817960000|2021-03-15 14:19:20|57322|57197|57305.8|57180.8|57322|57197|57302.7|57177.7|36
1615903760000|2021-03-16 14:09:20|55444.9|55319.9|55483.3|55358.3|55486.8|55361.8|55444.9|55319.9|36
1615817970000|2021-03-15 14:19:30|57304.8|57179.8|57311.6|57186.6|57321.4|57196.4|57304.8|57179.8|35
1615903770000|2021-03-16 14:09:30|55483.4|55358.4|55465.6|55340.6|55483.4|55358.4|55465.6|55340.6|32
1615817980000|2021-03-15 14:19:40|57315.1|57190.1|57316.1|57191.1|57317.3|57192.3|57314.6|57189.6|30
1615903780000|2021-03-16 14:09:40|55464.7|55339.7|55468|55343|55469.6|55344.6|55462.5|55337.5|28
1615817990000|2021-03-15 14:19:50|57313|57188|57297.3|57172.3|57313|57188|57296.7|57171.7|32
1615903790000|2021-03-16 14:09:50|55468.1|55343.1|55526|55401|55528.6|55403.6|55468.1|55343.1|35
1615818000000|2021-03-15 14:20:00|57297.6|57172.6|57279.8|57154.8|57297.6|57172.6|57279.8|57154.8|33
1615903800000|2021-03-16 14:10:00|55521.7|55396.7|55491.3|55366.3|55524.8|55399.8|55491.3|55366.3|31
1615818010000|2021-03-15 14:20:10|57279.6|57154.6|57278.3|57153.3|57280.5|57155.5|57276.2|57151.2|26
1615903810000|2021-03-16 14:10:10|55492.6|55367.6|55475|55350|55492.6|55367.6|55472.1|55347.1|37
1615818020000|2021-03-15 14:20:20|57278.7|57153.7|57275.7|57150.7|57278.9|57153.9|57275.1|57150.1|29
1615903820000|2021-03-16 14:10:20|55475.1|55350.1|55454.9|55329.9|55477.5|55352.5|55449.5|55324.5|36
1615818030000|2021-03-15 14:20:30|57275.8|57150.8|57268.2|57143.2|57275.8|57150.8|57265.7|57140.7|25
1615903830000|2021-03-16 14:10:30|55455|55330|55468.8|55343.8|55471|55346|55453.9|55328.9|36
1615818040000|2021-03-15 14:20:40|57268.1|57143.1|57259.8|57134.8|57268.1|57143.1|57259.8|57134.8|28
1615903840000|2021-03-16 14:10:40|55471.3|55346.3|55427.3|55302.3|55474.7|55349.7|55423.8|55298.8|33
1615818050000|2021-03-15 14:20:50|57259.7|57134.7|57235|57110|57259.8|57134.8|57232.5|57107.5|33
1615903850000|2021-03-16 14:10:50|55425.9|55300.9|55362.1|55237.1|55425.9|55300.9|55362.1|55237.1|38
1615818060000|2021-03-15 14:21:00|57235.4|57110.4|57211.9|57086.9|57238.3|57113.3|57206.4|57081.4|35
1615903860000|2021-03-16 14:11:00|55363.4|55238.4|55357.3|55232.3|55363.4|55238.4|55354.2|55229.2|30
1615818070000|2021-03-15 14:21:10|57211.6|57086.6|57199.2|57074.2|57211.8|57086.8|57193.9|57068.9|35
1615903870000|2021-03-16 14:11:10|55356.3|55231.3|55368.8|55243.8|55368.8|55243.8|55352.9|55227.9|26
1615818080000|2021-03-15 14:21:20|57199.3|57074.3|57197.4|57072.4|57201.2|57076.2|57197.3|57072.3|33
1615903880000|2021-03-16 14:11:20|55375.1|55250.1|55336.6|55211.6|55377.5|55252.5|55335.9|55210.9|37
1615818090000|2021-03-15 14:21:30|57198.9|57073.9|57151.3|57026.3|57198.9|57073.9|57151.3|57026.3|33
1615903890000|2021-03-16 14:11:30|55337.5|55212.5|55334.2|55209.2|55338.6|55213.6|55332.7|55207.7|35
1615818100000|2021-03-15 14:21:40|57151.2|57026.2|57107.9|56982.9|57151.2|57026.2|57107.9|56982.9|40
1615903900000|2021-03-16 14:11:40|55332.9|55207.9|55293.9|55168.9|55333.8|55208.8|55285.2|55160.2|37
1615818110000|2021-03-15 14:21:50|57103.1|56978.1|57064.4|56939.4|57111.9|56986.9|57064.4|56939.4|39
1615903910000|2021-03-16 14:11:50|55290.3|55165.3|55284.8|55159.8|55296.7|55171.7|55281.6|55156.6|35
1615818120000|2021-03-15 14:22:00|57063.4|56938.4|57056.3|56931.3|57063.4|56938.4|57031.2|56906.2|35
1615903920000|2021-03-16 14:12:00|55289.5|55164.5|55294.9|55169.9|55294.9|55169.9|55282.8|55157.8|27
1615818130000|2021-03-15 14:22:10|57060.4|56935.4|57052.2|56927.2|57068.8|56943.8|57051.8|56926.8|40
1615903930000|2021-03-16 14:12:10|55305.5|55180.5|55347.1|55222.1|55348.3|55223.3|55305.5|55180.5|37
1615818140000|2021-03-15 14:22:20|57051.8|56926.8|57068.9|56943.9|57074.7|56949.7|57051.8|56926.8|39
1615903940000|2021-03-16 14:12:20|55344.5|55219.5|55359.8|55234.8|55360.8|55235.8|55340.5|55215.5|38
1615818150000|2021-03-15 14:22:30|57062.1|56937.1|57070.7|56945.7|57095.8|56970.8|57061.7|56936.7|34
1615903950000|2021-03-16 14:12:30|55361|55236|55329.4|55204.4|55367.4|55242.4|55329.4|55204.4|36
1615818160000|2021-03-15 14:22:40|57071.8|56946.8|57086.6|56961.6|57092.2|56967.2|57068.3|56943.3|38
1615903960000|2021-03-16 14:12:40|55331.3|55206.3|55307.1|55182.1|55331.3|55206.3|55302.3|55177.3|35
1615818170000|2021-03-15 14:22:50|57083.6|56958.6|57072.2|56947.2|57083.6|56958.6|57070.1|56945.1|29
1615903970000|2021-03-16 14:12:50|55306.6|55181.6|55302.3|55177.3|55310.5|55185.5|55300|55175|35
1615818180000|2021-03-15 14:23:00|57072.3|56947.3|57103|56978|57104.5|56979.5|57072.1|56947.1|36
1615903980000|2021-03-16 14:13:00|55305|55180|55334.2|55209.2|55337.1|55212.1|55303.2|55178.2|36
1615818190000|2021-03-15 14:23:10|57100.8|56975.8|57128.2|57003.2|57130.8|57005.8|57100.8|56975.8|38
1615903990000|2021-03-16 14:13:10|55336.5|55211.5|55340.3|55215.3|55345.8|55220.8|55335|55210|33
1615818200000|2021-03-15 14:23:20|57124.1|56999.1|57128.5|57003.5|57131.3|57006.3|57122.4|56997.4|31
1615904000000|2021-03-16 14:13:20|55340.1|55215.1|55365.5|55240.5|55366.7|55241.7|55339.3|55214.3|26
1615818210000|2021-03-15 14:23:30|57125.7|57000.7|57132.8|57007.8|57135.4|57010.4|57121.4|56996.4|36
1615904010000|2021-03-16 14:13:30|55374.2|55249.2|55407|55282|55407|55282|55371.2|55246.2|38
1615818220000|2021-03-15 14:23:40|57132.5|57007.5|57137|57012|57140.5|57015.5|57132.3|57007.3|28
1615904020000|2021-03-16 14:13:40|55406.5|55281.5|55421.6|55296.6|55422.6|55297.6|55406.1|55281.1|37
1615818230000|2021-03-15 14:23:50|57136|57011|57140|57015|57140|57015|57127.6|57002.6|30
1615904030000|2021-03-16 14:13:50|55421.9|55296.9|55412.5|55287.5|55431.6|55306.6|55412.5|55287.5|23
1615818240000|2021-03-15 14:24:00|57145.1|57020.1|57123.1|56998.1|57146.3|57021.3|57113.4|56988.4|38
1615904040000|2021-03-16 14:14:00|55413.8|55288.8|55426.6|55301.6|55426.6|55301.6|55397.1|55272.1|35
1615818250000|2021-03-15 14:24:10|57121.8|56996.8|57087.1|56962.1|57123.4|56998.4|57087.1|56962.1|36
1615904050000|2021-03-16 14:14:10|55430|55305|55458.9|55333.9|55458.9|55333.9|55430|55305|32
1615818260000|2021-03-15 14:24:20|57087.4|56962.4|57093.3|56968.3|57093.7|56968.7|57087.4|56962.4|28
1615904060000|2021-03-16 14:14:20|55458.4|55333.4|55457.7|55332.7|55463.9|55338.9|55455.4|55330.4|31
1615818270000|2021-03-15 14:24:30|57094.2|56969.2|57109|56984|57110.4|56985.4|57094.2|56969.2|37
1615904070000|2021-03-16 14:14:30|55457.3|55332.3|55478.6|55353.6|55478.7|55353.7|55457.3|55332.3|32
1615818280000|2021-03-15 14:24:40|57108|56983|57114.3|56989.3|57118.7|56993.7|57108|56983|35
1615904080000|2021-03-16 14:14:40|55477.5|55352.5|55484.3|55359.3|55484.3|55359.3|55476.5|55351.5|20
1615818290000|2021-03-15 14:24:50|57115.1|56990.1|57140|57015|57143.2|57018.2|57115.1|56990.1|37
1615904090000|2021-03-16 14:14:50|55484.2|55359.2|55500.7|55375.7|55501.9|55376.9|55484.2|55359.2|29
1615818300000|2021-03-15 14:25:00|57139.1|57014.1|57141.8|57016.8|57142.5|57017.5|57139.1|57014.1|26
1615904100000|2021-03-16 14:15:00|55500.8|55375.8|55499|55374|55504.2|55379.2|55498.2|55373.2|30
1615818310000|2021-03-15 14:25:10|57142.2|57017.2|57172.5|57047.5|57172.7|57047.7|57142.2|57017.2|25
1615904110000|2021-03-16 14:15:10|55498.4|55373.4|55490|55365|55502|55377|55490|55365|24
1615818320000|2021-03-15 14:25:20|57171.1|57046.1|57175|57050|57176.9|57051.9|57171.1|57046.1|11
1615904120000|2021-03-16 14:15:20|55488.1|55363.1|55442.1|55317.1|55488.1|55363.1|55442.1|55317.1|31
1615818330000|2021-03-15 14:25:30|57175.9|57050.9|57155.7|57030.7|57175.9|57050.9|57137.8|57012.8|30
1615904130000|2021-03-16 14:15:30|55433.5|55308.5|55431.6|55306.6|55437.8|55312.8|55431.5|55306.5|30
1615818340000|2021-03-15 14:25:40|57158|57033|57161.9|57036.9|57164.9|57039.9|57154.1|57029.1|27
1615904140000|2021-03-16 14:15:40|55432.3|55307.3|55498.4|55373.4|55498.4|55373.4|55432.3|55307.3|37
1615818350000|2021-03-15 14:25:50|57162|57037|57144.5|57019.5|57162|57037|57140.7|57015.7|29
1615904150000|2021-03-16 14:15:50|55502.7|55377.7|55512.2|55387.2|55512.2|55387.2|55489.2|55364.2|35
1615818360000|2021-03-15 14:26:00|57144.3|57019.3|57133.6|57008.6|57144.4|57019.4|57133.6|57008.6|31
1615904160000|2021-03-16 14:16:00|55516.6|55391.6|55543.5|55418.5|55543.5|55418.5|55516.6|55391.6|31
1615818370000|2021-03-15 14:26:10|57130.7|57005.7|57122.4|56997.4|57130.7|57005.7|57122|56997|29
1615904170000|2021-03-16 14:16:10|55542.8|55417.8|55538|55413|55542.8|55417.8|55529.6|55404.6|32
1615818380000|2021-03-15 14:26:20|57123.7|56998.7|57117.2|56992.2|57123.7|56998.7|57117.2|56992.2|30
1615904180000|2021-03-16 14:16:20|55540.7|55415.7|55546.5|55421.5|55547.9|55422.9|55536.3|55411.3|27
1615818390000|2021-03-15 14:26:30|57117.1|56992.1|57110.6|56985.6|57117.1|56992.1|57100.7|56975.7|33
1615904190000|2021-03-16 14:16:30|55546.6|55421.6|55565.8|55440.8|55567.1|55442.1|55546.6|55421.6|26
1615818400000|2021-03-15 14:26:40|57112|56987|57109.2|56984.2|57115.7|56990.7|57107.8|56982.8|27
1615904200000|2021-03-16 14:16:40|55566.4|55441.4|55562.3|55437.3|55568.2|55443.2|55561.6|55436.6|18
1615818410000|2021-03-15 14:26:50|57109.6|56984.6|57101.3|56976.3|57111.2|56986.2|57100.2|56975.2|29
1615904210000|2021-03-16 14:16:50|55560.5|55435.5|55565.3|55440.3|55565.3|55440.3|55539|55414|37
1615818420000|2021-03-15 14:27:00|57101.1|56976.1|57084.7|56959.7|57101.1|56976.1|57082.5|56957.5|27
1615904220000|2021-03-16 14:17:00|55576.3|55451.3|55588.2|55463.2|55589.9|55464.9|55575.6|55450.6|32
1615818430000|2021-03-15 14:27:10|57084.1|56959.1|57068.7|56943.7|57084.1|56959.1|57068.6|56943.6|26
1615904230000|2021-03-16 14:17:10|55588.6|55463.6|55598.2|55473.2|55598.8|55473.8|55588.4|55463.4|33
1615818440000|2021-03-15 14:27:20|57068.2|56943.2|57055.6|56930.6|57068.6|56943.6|57055|56930|20
1615904240000|2021-03-16 14:17:20|55599.6|55474.6|55624.4|55499.4|55624.4|55499.4|55599.6|55474.6|33
1615818450000|2021-03-15 14:27:30|57054.1|56929.1|57035.1|56910.1|57054.1|56929.1|57031.4|56906.4|31
1615904250000|2021-03-16 14:17:30|55624.3|55499.3|55659.9|55534.9|55666.3|55541.3|55624.3|55499.3|38
1615818460000|2021-03-15 14:27:40|57036.7|56911.7|57047.6|56922.6|57062|56937|57030.5|56905.5|32
1615904260000|2021-03-16 14:17:40|55660.1|55535.1|55669.6|55544.6|55669.6|55544.6|55657.6|55532.6|32
1615818470000|2021-03-15 14:27:50|57046.8|56921.8|57046|56921|57061|56936|57045.5|56920.5|35
1615904270000|2021-03-16 14:17:50|55669.2|55544.2|55688|55563|55688|55563|55667.1|55542.1|36
1615818480000|2021-03-15 14:28:00|57046.9|56921.9|57048.3|56923.3|57048.7|56923.7|57046.5|56921.5|23
1615904280000|2021-03-16 14:18:00|55688.1|55563.1|55630.2|55505.2|55688.1|55563.1|55629|55504|38
1615818490000|2021-03-15 14:28:10|57048.7|56923.7|57057.1|56932.1|57061.2|56936.2|57048.7|56923.7|38
1615904290000|2021-03-16 14:18:10|55629.1|55504.1|55605.7|55480.7|55631|55506|55586.1|55461.1|38
1615818500000|2021-03-15 14:28:20|57057.6|56932.6|57060.4|56935.4|57060.4|56935.4|57052.8|56927.8|34
1615904300000|2021-03-16 14:18:20|55620.7|55495.7|55589.7|55464.7|55626.5|55501.5|55588.6|55463.6|34
1615818510000|2021-03-15 14:28:30|57057.1|56932.1|57056.9|56931.9|57060.1|56935.1|57051.7|56926.7|33
1615904310000|2021-03-16 14:18:30|55589.8|55464.8|55542.8|55417.8|55593.1|55468.1|55542.8|55417.8|36
1615818520000|2021-03-15 14:28:40|57059.1|56934.1|57059.4|56934.4|57059.4|56934.4|57056.3|56931.3|22
1615904320000|2021-03-16 14:18:40|55541.2|55416.2|55539.2|55414.2|55556.9|55431.9|55539.2|55414.2|37
1615818530000|2021-03-15 14:28:50|57058.9|56933.9|57065.6|56940.6|57065.6|56940.6|57050.3|56925.3|30
1615904330000|2021-03-16 14:18:50|55541.4|55416.4|55432|55307|55541.4|55416.4|55432|55307|37
1615818540000|2021-03-15 14:29:00|57065.3|56940.3|57072.8|56947.8|57078.5|56953.5|57062.1|56937.1|30
1615904340000|2021-03-16 14:19:00|55430.2|55305.2|55395|55270|55431.1|55306.1|55390.8|55265.8|33
1615818550000|2021-03-15 14:29:10|57072.7|56947.7|57084.6|56959.6|57093.6|56968.6|57072.7|56947.7|28
1615904350000|2021-03-16 14:19:10|55390.9|55265.9|55392.4|55267.4|55412.5|55287.5|55356.4|55231.4|32
1615818560000|2021-03-15 14:29:20|57084.7|56959.7|57097.7|56972.7|57103|56978|57082.1|56957.1|30
1615904360000|2021-03-16 14:19:20|55392.7|55267.7|55380.4|55255.4|55405.3|55280.3|55366.7|55241.7|39
1615818570000|2021-03-15 14:29:30|57099.4|56974.4|57112.5|56987.5|57115.4|56990.4|57097.9|56972.9|29
1615904370000|2021-03-16 14:19:30|55377.4|55252.4|55358|55233|55377.8|55252.8|55352.3|55227.3|32
1615818580000|2021-03-15 14:29:40|57112.7|56987.7|57117.9|56992.9|57120.3|56995.3|57112.7|56987.7|27
1615904380000|2021-03-16 14:19:40|55353.3|55228.3|55362.5|55237.5|55390.1|55265.1|55353.3|55228.3|35
1615818590000|2021-03-15 14:29:50|57116.6|56991.6|57118.4|56993.4|57118.7|56993.7|57116.6|56991.6|24
1615904390000|2021-03-16 14:19:50|55362.1|55237.1|55349.8|55224.8|55362.1|55237.1|55349.3|55224.3|26
1615818600000|2021-03-15 14:30:00|57117.6|56992.6|57098.6|56973.6|57119.6|56994.6|57097.9|56972.9|30
1615904400000|2021-03-16 14:20:00|55353.7|55228.7|55386.2|55261.2|55386.8|55261.8|55353.7|55228.7|31
1615818610000|2021-03-15 14:30:10|57098.7|56973.7|57079.1|56954.1|57098.7|56973.7|57071.3|56946.3|37
1615904410000|2021-03-16 14:20:10|55385.6|55260.6|55359.8|55234.8|55387.9|55262.9|55359.8|55234.8|34
1615818620000|2021-03-15 14:30:20|57079|56954|57111.7|56986.7|57111.7|56986.7|57066.8|56941.8|36
1615904420000|2021-03-16 14:20:20|55358.5|55233.5|55316.5|55191.5|55362.4|55237.4|55316.5|55191.5|27
1615818630000|2021-03-15 14:30:30|57111.5|56986.5|57128.4|57003.4|57128.6|57003.6|57109.4|56984.4|36
1615904430000|2021-03-16 14:20:30|55316.6|55191.6|55322.4|55197.4|55323.2|55198.2|55315.5|55190.5|28
1615818640000|2021-03-15 14:30:40|57129.8|57004.8|57150.3|57025.3|57151.5|57026.5|57127.3|57002.3|35
1615904440000|2021-03-16 14:20:40|55322.8|55197.8|55348.8|55223.8|55353.8|55228.8|55322.8|55197.8|36
1615818650000|2021-03-15 14:30:50|57150.5|57025.5|57154.6|57029.6|57158|57033|57146|57021|37
1615904450000|2021-03-16 14:20:50|55346.9|55221.9|55355.5|55230.5|55371|55246|55340.2|55215.2|40
1615818660000|2021-03-15 14:31:00|57149.6|57024.6|57157.7|57032.7|57168.3|57043.3|57149.6|57024.6|31
1615904460000|2021-03-16 14:21:00|55355.4|55230.4|55342|55217|55358.9|55233.9|55336.3|55211.3|29
1615818670000|2021-03-15 14:31:10|57157.8|57032.8|57154.2|57029.2|57170.8|57045.8|57151.9|57026.9|35
1615904470000|2021-03-16 14:21:10|55339.6|55214.6|55344.2|55219.2|55351.3|55226.3|55325.3|55200.3|31
1615818680000|2021-03-15 14:31:20|57152.4|57027.4|57111.4|56986.4|57152.4|57027.4|57104.6|56979.6|33
1615904480000|2021-03-16 14:21:20|55341.7|55216.7|55342.3|55217.3|55344.7|55219.7|55328.4|55203.4|28
1615818690000|2021-03-15 14:31:30|57110|56985|57138.5|57013.5|57141.5|57016.5|57110|56985|37
1615904490000|2021-03-16 14:21:30|55343.7|55218.7|55323.2|55198.2|55349.1|55224.1|55323.2|55198.2|35
1615818700000|2021-03-15 14:31:40|57138.4|57013.4|57138.4|57013.4|57142.4|57017.4|57133.9|57008.9|36
1615904500000|2021-03-16 14:21:40|55323.7|55198.7|55347.8|55222.8|55355|55230|55323.7|55198.7|36
1615818710000|2021-03-15 14:31:50|57131.4|57006.4|57139.3|57014.3|57143.9|57018.9|57116|56991|32
1615904510000|2021-03-16 14:21:50|55348|55223|55333.7|55208.7|55351.7|55226.7|55327.7|55202.7|38
1615818720000|2021-03-15 14:32:00|57139.7|57014.7|57122|56997|57140.1|57015.1|57120.7|56995.7|28
1615904520000|2021-03-16 14:22:00|55335.6|55210.6|55339.1|55214.1|55339.1|55214.1|55335.1|55210.1|26
1615818730000|2021-03-15 14:32:10|57120.4|56995.4|57127|57002|57127.4|57002.4|57120.2|56995.2|27
1615904530000|2021-03-16 14:22:10|55338.8|55213.8|55376.8|55251.8|55378.3|55253.3|55338.8|55213.8|34
1615818740000|2021-03-15 14:32:20|57127.2|57002.2|57154.3|57029.3|57155.4|57030.4|57126.6|57001.6|36
1615904540000|2021-03-16 14:22:20|55372.2|55247.2|55413.4|55288.4|55420.6|55295.6|55371.4|55246.4|31
1615818750000|2021-03-15 14:32:30|57155.9|57030.9|57219.9|57094.9|57219.9|57094.9|57155.9|57030.9|36
1615904550000|2021-03-16 14:22:30|55416.3|55291.3|55420.3|55295.3|55427.9|55302.9|55413.7|55288.7|34
1615818760000|2021-03-15 14:32:40|57220.2|57095.2|57208|57083|57223.9|57098.9|57185.1|57060.1|36
1615904560000|2021-03-16 14:22:40|55422|55297|55429.6|55304.6|55429.6|55304.6|55419.5|55294.5|32
1615818770000|2021-03-15 14:32:50|57207.8|57082.8|57224.5|57099.5|57226.9|57101.9|57202.3|57077.3|34
1615904570000|2021-03-16 14:22:50|55426.9|55301.9|55454.6|55329.6|55454.6|55329.6|55425|55300|37
1615818780000|2021-03-15 14:33:00|57216.1|57091.1|57215.9|57090.9|57218.7|57093.7|57210|57085|32
1615904580000|2021-03-16 14:23:00|55455.2|55330.2|55411.9|55286.9|55465.7|55340.7|55410.9|55285.9|37
1615818790000|2021-03-15 14:33:10|57217.6|57092.6|57231.8|57106.8|57231.8|57106.8|57217.6|57092.6|29
1615904590000|2021-03-16 14:23:10|55411.1|55286.1|55423.5|55298.5|55430.4|55305.4|55410.8|55285.8|29
1615818800000|2021-03-15 14:33:20|57229.9|57104.9|57269.5|57144.5|57271.2|57146.2|57229.7|57104.7|32
1615904600000|2021-03-16 14:23:20|55421.6|55296.6|55461.1|55336.1|55461.5|55336.5|55421.6|55296.6|35
1615818810000|2021-03-15 14:33:30|57268.4|57143.4|57283.9|57158.9|57285.1|57160.1|57250.8|57125.8|31
1615904610000|2021-03-16 14:23:30|55463.3|55338.3|55476.6|55351.6|55476.6|55351.6|55460.9|55335.9|31
1615818820000|2021-03-15 14:33:40|57286.6|57161.6|57298.6|57173.6|57302.4|57177.4|57286.3|57161.3|33
1615904620000|2021-03-16 14:23:40|55476.8|55351.8|55490.7|55365.7|55515.5|55390.5|55476.1|55351.1|35
1615818830000|2021-03-15 14:33:50|57290.7|57165.7|57282.4|57157.4|57290.7|57165.7|57280.4|57155.4|36
1615904630000|2021-03-16 14:23:50|55493|55368|55524.4|55399.4|55525.9|55400.9|55493|55368|35
1615818840000|2021-03-15 14:34:00|57283.2|57158.2|57277.3|57152.3|57287.6|57162.6|57277.2|57152.2|34
1615904640000|2021-03-16 14:24:00|55523.1|55398.1|55509.5|55384.5|55523.2|55398.2|55507.5|55382.5|36
1615818850000|2021-03-15 14:34:10|57275.8|57150.8|57266|57141|57277.9|57152.9|57264.3|57139.3|26
1615904650000|2021-03-16 14:24:10|55508.5|55383.5|55523.1|55398.1|55523.1|55398.1|55508.5|55383.5|28
1615818860000|2021-03-15 14:34:20|57265.8|57140.8|57243|57118|57266.1|57141.1|57242.1|57117.1|31
1615904660000|2021-03-16 14:24:20|55521.6|55396.6|55485.5|55360.5|55522|55397|55485.5|55360.5|27
1615818870000|2021-03-15 14:34:30|57241.5|57116.5|57244.8|57119.8|57256.3|57131.3|57241.5|57116.5|29
1615904670000|2021-03-16 14:24:30|55484.2|55359.2|55513.3|55388.3|55513.3|55388.3|55480|55355|26
1615818880000|2021-03-15 14:34:40|57246.2|57121.2|57228.2|57103.2|57249|57124|57227.3|57102.3|31
1615904680000|2021-03-16 14:24:40|55513.4|55388.4|55515.5|55390.5|55515.6|55390.6|55499.6|55374.6|35
1615818890000|2021-03-15 14:34:50|57228.5|57103.5|57237.1|57112.1|57246.1|57121.1|57228.5|57103.5|34
1615904690000|2021-03-16 14:24:50|55514.5|55389.5|55535.3|55410.3|55535.4|55410.4|55514.5|55389.5|31
1615818900000|2021-03-15 14:35:00|57235.5|57110.5|57234.3|57109.3|57237.2|57112.2|57230.9|57105.9|28
1615904700000|2021-03-16 14:25:00|55536.6|55411.6|55526.8|55401.8|55537.1|55412.1|55523.5|55398.5|37
1615818910000|2021-03-15 14:35:10|57234.6|57109.6|57212.7|57087.7|57236.3|57111.3|57212.6|57087.6|35
1615904710000|2021-03-16 14:25:10|55527.8|55402.8|55553.8|55428.8|55555.1|55430.1|55527.8|55402.8|33
1615818920000|2021-03-15 14:35:20|57212.3|57087.3|57183.6|57058.6|57213.5|57088.5|57180.5|57055.5|32
1615904720000|2021-03-16 14:25:20|55556.5|55431.5|55544.4|55419.4|55556.5|55431.5|55530|55405|35
1615818930000|2021-03-15 14:35:30|57183.5|57058.5|57175.6|57050.6|57187.9|57062.9|57174.1|57049.1|31
1615904730000|2021-03-16 14:25:30|55549.1|55424.1|55553.2|55428.2|55557.5|55432.5|55547.9|55422.9|38
1615818940000|2021-03-15 14:35:40|57177.6|57052.6|57192.9|57067.9|57193.1|57068.1|57177.4|57052.4|32
1615904740000|2021-03-16 14:25:40|55553.1|55428.1|55549.6|55424.6|55554.7|55429.7|55548.9|55423.9|34
1615818950000|2021-03-15 14:35:50|57194.2|57069.2|57167.5|57042.5|57194.2|57069.2|57161|57036|34
1615904750000|2021-03-16 14:25:50|55549.4|55424.4|55570.4|55445.4|55570.8|55445.8|55548.4|55423.4|32
1615818960000|2021-03-15 14:36:00|57166|57041|57162.6|57037.6|57170.9|57045.9|57160|57035|36
1615904760000|2021-03-16 14:26:00|55569.9|55444.9|55533.2|55408.2|55572.8|55447.8|55532.2|55407.2|39
1615818970000|2021-03-15 14:36:10|57162.7|57037.7|57149.7|57024.7|57165.3|57040.3|57148.9|57023.9|26
1615904770000|2021-03-16 14:26:10|55526.9|55401.9|55494.1|55369.1|55527.4|55402.4|55492.1|55367.1|27
1615818980000|2021-03-15 14:36:20|57150|57025|57142.2|57017.2|57155.1|57030.1|57142.2|57017.2|35
1615904780000|2021-03-16 14:26:20|55497.1|55372.1|55526|55401|55526|55401|55497.1|55372.1|32
1615818990000|2021-03-15 14:36:30|57140|57015|57114.6|56989.6|57140|57015|57113.8|56988.8|33
1615904790000|2021-03-16 14:26:30|55526.6|55401.6|55497.7|55372.7|55537|55412|55497.2|55372.2|38
1615819000000|2021-03-15 14:36:40|57114.9|56989.9|57113.1|56988.1|57116.1|56991.1|57112|56987|32
1615904800000|2021-03-16 14:26:40|55495.3|55370.3|55491.1|55366.1|55501.9|55376.9|55489.9|55364.9|37
1615819010000|2021-03-15 14:36:50|57112.3|56987.3|57093.1|56968.1|57112.3|56987.3|57090.7|56965.7|38
1615904810000|2021-03-16 14:26:50|55490.2|55365.2|55495.1|55370.1|55496|55371|55482.6|55357.6|34
1615819020000|2021-03-15 14:37:00|57093.7|56968.7|57028.1|56903.1|57094|56969|57027.1|56902.1|36
1615904820000|2021-03-16 14:27:00|55499.4|55374.4|55494.6|55369.6|55503.5|55378.5|55494.6|55369.6|33
1615819030000|2021-03-15 14:37:10|57026.2|56901.2|57027.9|56902.9|57031.5|56906.5|57024.9|56899.9|33
1615904830000|2021-03-16 14:27:10|55492.5|55367.5|55492.8|55367.8|55495.8|55370.8|55487.2|55362.2|35
1615819040000|2021-03-15 14:37:20|57027.5|56902.5|57023.9|56898.9|57027.5|56902.5|57022.5|56897.5|33
1615904840000|2021-03-16 14:27:20|55491.2|55366.2|55505.9|55380.9|55510.7|55385.7|55487.9|55362.9|35
1615819050000|2021-03-15 14:37:30|57022.7|56897.7|56975.4|56850.4|57023.3|56898.3|56975.4|56850.4|35
1615904850000|2021-03-16 14:27:30|55504.3|55379.3|55502|55377|55512.6|55387.6|55500.8|55375.8|36
1615819060000|2021-03-15 14:37:40|56971.1|56846.1|56930.1|56805.1|56971.1|56846.1|56930.1|56805.1|36
1615819070000|2021-03-15 14:37:50|56930.9|56805.9|56881.3|56756.3|56930.9|56805.9|56873.2|56748.2|36
1615904860000|2021-03-16 14:27:40|55502.5|55377.5|55507|55382|55518.7|55393.7|55502.5|55377.5|33
1615819080000|2021-03-15 14:38:00|56881|56756|56900.6|56775.6|56916.1|56791.1|56879.5|56754.5|40
1615819090000|2021-03-15 14:38:10|56903|56778|56940.4|56815.4|56940.5|56815.5|56903|56778|39
1615904870000|2021-03-16 14:27:50|55503.4|55378.4|55487.4|55362.4|55504.4|55379.4|55481.5|55356.5|33
1615819100000|2021-03-15 14:38:20|56938.9|56813.9|56921.9|56796.9|56951.6|56826.6|56913.4|56788.4|40
1615904880000|2021-03-16 14:28:00|55488.4|55363.4|55441.5|55316.5|55488.7|55363.7|55440.8|55315.8|33
1615819110000|2021-03-15 14:38:30|56920|56795|56920.1|56795.1|56924.9|56799.9|56916.3|56791.3|35
1615819120000|2021-03-15 14:38:40|56915.4|56790.4|56883.2|56758.2|56915.4|56790.4|56883.2|56758.2|37
1615904890000|2021-03-16 14:28:10|55441.8|55316.8|55431.7|55306.7|55441.9|55316.9|55406.4|55281.4|29
1615819130000|2021-03-15 14:38:50|56880.1|56755.1|56830.8|56705.8|56880.6|56755.6|56818.3|56693.3|40
1615819140000|2021-03-15 14:39:00|56827.7|56702.7|56785.9|56660.9|56828.7|56703.7|56785.9|56660.9|39
1615904900000|2021-03-16 14:28:20|55431.9|55306.9|55432|55307|55445.4|55320.4|55423.8|55298.8|35
1615819150000|2021-03-15 14:39:10|56788.2|56663.2|56736.3|56611.3|56789|56664|56736.3|56611.3|37
1615904910000|2021-03-16 14:28:30|55433.3|55308.3|55421.4|55296.4|55434.7|55309.7|55420.9|55295.9|36
1615819160000|2021-03-15 14:39:20|56736.8|56611.8|56695.5|56570.5|56793.6|56668.6|56695.5|56570.5|40
1615819170000|2021-03-15 14:39:30|56693.8|56568.8|56666.4|56541.4|56698.7|56573.7|56632.6|56507.6|40
1615904920000|2021-03-16 14:28:40|55422.3|55297.3|55404.9|55279.9|55422.3|55297.3|55402.4|55277.4|30
1615819180000|2021-03-15 14:39:40|56666.5|56541.5|56700|56575|56715.4|56590.4|56662.4|56537.4|39
1615819190000|2021-03-15 14:39:50|56705.4|56580.4|56668.2|56543.2|56715.6|56590.6|56665.8|56540.8|34
1615904930000|2021-03-16 14:28:50|55404.5|55279.5|55433.7|55308.7|55433.7|55308.7|55398.8|55273.8|37
1615819200000|2021-03-15 14:40:00|56668.6|56543.6|56661.9|56536.9|56685.8|56560.8|56660.5|56535.5|40
1615904940000|2021-03-16 14:29:00|55437.8|55312.8|55420.7|55295.7|55437.8|55312.8|55417.3|55292.3|30
1615819210000|2021-03-15 14:40:10|56661.8|56536.8|56648.7|56523.7|56663.9|56538.9|56638.5|56513.5|40
1615904950000|2021-03-16 14:29:10|55421.4|55296.4|55410.9|55285.9|55422.5|55297.5|55409.1|55284.1|34
1615819220000|2021-03-15 14:40:20|56652.2|56527.2|56738.8|56613.8|56751.6|56626.6|56639.5|56514.5|40
1615904960000|2021-03-16 14:29:20|55414.7|55289.7|55411.2|55286.2|55414.7|55289.7|55393.8|55268.8|28
1615819230000|2021-03-15 14:40:30|56757.6|56632.6|56691.7|56566.7|56760.9|56635.9|56682.2|56557.2|38
1615904970000|2021-03-16 14:29:30|55410.8|55285.8|55436.5|55311.5|55437.7|55312.7|55409.8|55284.8|34
1615819240000|2021-03-15 14:40:40|56699|56574|56733.9|56608.9|56762.9|56637.9|56698.5|56573.5|39
1615904980000|2021-03-16 14:29:40|55435.8|55310.8|55402.5|55277.5|55437.3|55312.3|55399.8|55274.8|31
1615819250000|2021-03-15 14:40:50|56749.3|56624.3|56675.2|56550.2|56749.3|56624.3|56675.2|56550.2|40
1615819260000|2021-03-15 14:41:00|56681|56556|56717.4|56592.4|56728|56603|56678.7|56553.7|37
1615904990000|2021-03-16 14:29:50|55401.4|55276.4|55393.5|55268.5|55401.4|55276.4|55393.5|55268.5|28
1615819270000|2021-03-15 14:41:10|56718.2|56593.2|56735.7|56610.7|56754.9|56629.9|56717.8|56592.8|40
1615819280000|2021-03-15 14:41:20|56733.3|56608.3|56791.4|56666.4|56798.4|56673.4|56733.3|56608.3|36
1615905000000|2021-03-16 14:30:00|55392.5|55267.5|55436.7|55311.7|55436.7|55311.7|55392.5|55267.5|29
1615819290000|2021-03-15 14:41:30|56791.9|56666.9|56813.3|56688.3|56816.7|56691.7|56785|56660|36
1615819300000|2021-03-15 14:41:40|56812.3|56687.3|56840.4|56715.4|56840.4|56715.4|56811.7|56686.7|38
1615905010000|2021-03-16 14:30:10|55436.2|55311.2|55453.7|55328.7|55458.1|55333.1|55435.8|55310.8|27
1615819310000|2021-03-15 14:41:50|56841.4|56716.4|56858.1|56733.1|56865|56740|56841.4|56716.4|36
1615819320000|2021-03-15 14:42:00|56857.3|56732.3|56847.8|56722.8|56868.4|56743.4|56845.8|56720.8|35
1615905020000|2021-03-16 14:30:20|55454.9|55329.9|55460.8|55335.8|55463.3|55338.3|55454.1|55329.1|34
1615819330000|2021-03-15 14:42:10|56844.4|56719.4|56834.2|56709.2|56863.8|56738.8|56831.9|56706.9|40
1615819340000|2021-03-15 14:42:20|56835.9|56710.9|56862.1|56737.1|56877.5|56752.5|56832.4|56707.4|36
1615905030000|2021-03-16 14:30:30|55463|55338|55435.4|55310.4|55466.1|55341.1|55435.4|55310.4|30
1615819350000|2021-03-15 14:42:30|56861.8|56736.8|56846.4|56721.4|56868.3|56743.3|56846.4|56721.4|36
1615905040000|2021-03-16 14:30:40|55435.8|55310.8|55405.1|55280.1|55435.8|55310.8|55404.3|55279.3|26
1615819360000|2021-03-15 14:42:40|56848.4|56723.4|56823.9|56698.9|56856.3|56731.3|56821|56696|38
1615819370000|2021-03-15 14:42:50|56823.2|56698.2|56804.2|56679.2|56825.6|56700.6|56803.9|56678.9|35
1615905050000|2021-03-16 14:30:50|55404.5|55279.5|55411.2|55286.2|55418.4|55293.4|55403.2|55278.2|30
1615819380000|2021-03-15 14:43:00|56805.8|56680.8|56839.2|56714.2|56844.2|56719.2|56805.8|56680.8|39
1615819390000|2021-03-15 14:43:10|56844.7|56719.7|56885.1|56760.1|56885.2|56760.2|56844.2|56719.2|40
1615905060000|2021-03-16 14:31:00|55411|55286|55447.8|55322.8|55448.4|55323.4|55411|55286|37
1615819400000|2021-03-15 14:43:20|56877.7|56752.7|56926.7|56801.7|56936.6|56811.6|56862.7|56737.7|35
1615819410000|2021-03-15 14:43:30|56923.6|56798.6|56972.5|56847.5|56988.4|56863.4|56923.6|56798.6|40
1615905070000|2021-03-16 14:31:10|55448.7|55323.7|55460.3|55335.3|55462.6|55337.6|55448.7|55323.7|37
1615819420000|2021-03-15 14:43:40|56975.6|56850.6|56955.4|56830.4|56976.6|56851.6|56929.5|56804.5|39
1615905080000|2021-03-16 14:31:20|55460.9|55335.9|55419.9|55294.9|55460.9|55335.9|55418.1|55293.1|40
1615819430000|2021-03-15 14:43:50|56952.4|56827.4|56980.7|56855.7|56992.1|56867.1|56945.2|56820.2|38
1615819440000|2021-03-15 14:44:00|56980|56855|56935.3|56810.3|56982.1|56857.1|56935.3|56810.3|32
1615905090000|2021-03-16 14:31:30|55420.6|55295.6|55453.2|55328.2|55453.2|55328.2|55420.6|55295.6|30
1615819450000|2021-03-15 14:44:10|56936|56811|56919|56794|56936.9|56811.9|56915.9|56790.9|38
1615819460000|2021-03-15 14:44:20|56921.3|56796.3|56923|56798|56938.6|56813.6|56921.2|56796.2|36
1615905100000|2021-03-16 14:31:40|55451.3|55326.3|55454.5|55329.5|55464.1|55339.1|55450.5|55325.5|32
1615819470000|2021-03-15 14:44:30|56921.4|56796.4|56959|56834|56964.9|56839.9|56921.4|56796.4|33
1615905110000|2021-03-16 14:31:50|55455.2|55330.2|55478.7|55353.7|55479.4|55354.4|55453.2|55328.2|33
1615819480000|2021-03-15 14:44:40|56956|56831|56953.4|56828.4|56963.5|56838.5|56948.9|56823.9|39
1615819490000|2021-03-15 14:44:50|56952.6|56827.6|56970.7|56845.7|56971.4|56846.4|56947.4|56822.4|34
1615905120000|2021-03-16 14:32:00|55478.4|55353.4|55452|55327|55478.4|55353.4|55449.9|55324.9|32
1615819500000|2021-03-15 14:45:00|56970.5|56845.5|56977.8|56852.8|56977.8|56852.8|56967.1|56842.1|38
1615905130000|2021-03-16 14:32:10|55451.9|55326.9|55457|55332|55457|55332|55444.6|55319.6|28
1615819510000|2021-03-15 14:45:10|56977.7|56852.7|56971.1|56846.1|56983|56858|56967.6|56842.6|35
1615819520000|2021-03-15 14:45:20|56971.2|56846.2|57005.4|56880.4|57005.8|56880.8|56970.3|56845.3|36
1615905140000|2021-03-16 14:32:20|55458.2|55333.2|55472.3|55347.3|55474.2|55349.2|55457.4|55332.4|31
1615819530000|2021-03-15 14:45:30|57005.5|56880.5|57014.4|56889.4|57014.7|56889.7|57004.5|56879.5|31
1615905150000|2021-03-16 14:32:30|55472.1|55347.1|55465.8|55340.8|55473.8|55348.8|55465.2|55340.2|32
1615819540000|2021-03-15 14:45:40|57014.6|56889.6|57025.1|56900.1|57025.1|56900.1|57014.6|56889.6|33
1615819550000|2021-03-15 14:45:50|57025.4|56900.4|57040.5|56915.5|57040.5|56915.5|57025.2|56900.2|35
1615905160000|2021-03-16 14:32:40|55465.4|55340.4|55472.9|55347.9|55473.9|55348.9|55465.4|55340.4|27
1615819560000|2021-03-15 14:46:00|57044.6|56919.6|57056.3|56931.3|57056.3|56931.3|57038.7|56913.7|33
1615819570000|2021-03-15 14:46:10|57057.1|56932.1|57085.2|56960.2|57085.2|56960.2|57055.4|56930.4|37
1615905170000|2021-03-16 14:32:50|55472.6|55347.6|55443.4|55318.4|55474.3|55349.3|55431.8|55306.8|37
1615819580000|2021-03-15 14:46:20|57086.1|56961.1|57091.1|56966.1|57091.3|56966.3|57083.3|56958.3|28
1615905180000|2021-03-16 14:33:00|55443.5|55318.5|55473.1|55348.1|55473.1|55348.1|55442.9|55317.9|30
1615819590000|2021-03-15 14:46:30|57090.2|56965.2|57105.9|56980.9|57105.9|56980.9|57087.3|56962.3|34
1615819600000|2021-03-15 14:46:40|57105.5|56980.5|57114.3|56989.3|57116.8|56991.8|57096.8|56971.8|33
1615905190000|2021-03-16 14:33:10|55474|55349|55474.9|55349.9|55477.8|55352.8|55471.8|55346.8|21
1615819610000|2021-03-15 14:46:50|57114.7|56989.7|57102.9|56977.9|57126.4|57001.4|57101.8|56976.8|37
1615819620000|2021-03-15 14:47:00|57103|56978|57080.6|56955.6|57111.7|56986.7|57080.3|56955.3|35
1615905200000|2021-03-16 14:33:20|55478|55353|55464.9|55339.9|55478|55353|55464.9|55339.9|31
1615819630000|2021-03-15 14:47:10|57079|56954|57066.8|56941.8|57086.3|56961.3|57066.5|56941.5|33
1615819640000|2021-03-15 14:47:20|57060.5|56935.5|57066|56941|57068.4|56943.4|57059.2|56934.2|36
1615905210000|2021-03-16 14:33:30|55464.6|55339.6|55474.2|55349.2|55475|55350|55463.1|55338.1|22
1615819650000|2021-03-15 14:47:30|57065.3|56940.3|57052.7|56927.7|57065.3|56940.3|57052.7|56927.7|30
1615819660000|2021-03-15 14:47:40|57052.5|56927.5|57040.7|56915.7|57056.8|56931.8|57027.7|56902.7|32
1615905220000|2021-03-16 14:33:40|55471.7|55346.7|55485.8|55360.8|55485.8|55360.8|55471.7|55346.7|33
1615819670000|2021-03-15 14:47:50|57041.7|56916.7|57035.2|56910.2|57048|56923|57035.2|56910.2|31
1615905230000|2021-03-16 14:33:50|55484.6|55359.6|55487.2|55362.2|55488.8|55363.8|55481.8|55356.8|23
1615819680000|2021-03-15 14:48:00|57036.2|56911.2|57034.2|56909.2|57040|56915|57029.6|56904.6|34
1615819690000|2021-03-15 14:48:10|57032.1|56907.1|57046.1|56921.1|57046.3|56921.3|57019.2|56894.2|36
1615905240000|2021-03-16 14:34:00|55487.8|55362.8|55509.2|55384.2|55511.1|55386.1|55487.8|55362.8|29
1615819700000|2021-03-15 14:48:20|57046.4|56921.4|57051.8|56926.8|57052.9|56927.9|57042.5|56917.5|36
1615819710000|2021-03-15 14:48:30|57051.9|56926.9|57060.3|56935.3|57067.1|56942.1|57050.7|56925.7|32
1615905250000|2021-03-16 14:34:10|55509.7|55384.7|55519.7|55394.7|55529.7|55404.7|55509.7|55384.7|29
1615819720000|2021-03-15 14:48:40|57059.7|56934.7|57055.8|56930.8|57063.7|56938.7|57054.7|56929.7|33
1615905260000|2021-03-16 14:34:20|55522|55397|55520.5|55395.5|55530.2|55405.2|55518.4|55393.4|28
1615819730000|2021-03-15 14:48:50|57055.1|56930.1|57046.2|56921.2|57056.6|56931.6|57045.2|56920.2|35
1615819740000|2021-03-15 14:49:00|57043.3|56918.3|57041.5|56916.5|57049|56924|57035.9|56910.9|32
1615905270000|2021-03-16 14:34:30|55518.9|55393.9|55520|55395|55524.1|55399.1|55516.7|55391.7|34
1615819750000|2021-03-15 14:49:10|57040.2|56915.2|57029.3|56904.3|57041.8|56916.8|57028.7|56903.7|30
1615819760000|2021-03-15 14:49:20|57029.1|56904.1|57023.1|56898.1|57029.1|56904.1|57021.9|56896.9|26
1615905280000|2021-03-16 14:34:40|55522.3|55397.3|55527.1|55402.1|55529.8|55404.8|55518.6|55393.6|35
1615819770000|2021-03-15 14:49:30|57023|56898|57018.3|56893.3|57023|56898|57015.5|56890.5|34
1615905290000|2021-03-16 14:34:50|55527.2|55402.2|55493.9|55368.9|55532.6|55407.6|55493.9|55368.9|35
1615819780000|2021-03-15 14:49:40|57014.6|56889.6|57004.9|56879.9|57014.6|56889.6|57004.8|56879.8|37
1615819790000|2021-03-15 14:49:50|57004.7|56879.7|56973.6|56848.6|57005.8|56880.8|56973.4|56848.4|37
1615905300000|2021-03-16 14:35:00|55492.3|55367.3|55526.8|55401.8|55526.9|55401.9|55488.4|55363.4|37
1615819800000|2021-03-15 14:50:00|56972.1|56847.1|56953.2|56828.2|56972.3|56847.3|56942.1|56817.1|37
1615819810000|2021-03-15 14:50:10|56952|56827|56878.9|56753.9|56954.6|56829.6|56878.9|56753.9|33
1615905310000|2021-03-16 14:35:10|55528.7|55403.7|55528.4|55403.4|55535.2|55410.2|55526.3|55401.3|24
1615819820000|2021-03-15 14:50:20|56877.8|56752.8|56868.3|56743.3|56878.3|56753.3|56864.8|56739.8|36
1615819830000|2021-03-15 14:50:30|56868.4|56743.4|56852.2|56727.2|56868.7|56743.7|56840.8|56715.8|39
1615905320000|2021-03-16 14:35:20|55530|55405|55528.6|55403.6|55535.2|55410.2|55523.8|55398.8|33
1615819840000|2021-03-15 14:50:40|56852.3|56727.3|56784.9|56659.9|56854.2|56729.2|56776|56651|35
1615819850000|2021-03-15 14:50:50|56788.5|56663.5|56818.9|56693.9|56826.3|56701.3|56788.5|56663.5|38
1615905330000|2021-03-16 14:35:30|55529.6|55404.6|55530.2|55405.2|55533|55408|55514.8|55389.8|38
1615819860000|2021-03-15 14:51:00|56814.9|56689.9|56768.2|56643.2|56814.9|56689.9|56768.2|56643.2|34
1615819870000|2021-03-15 14:51:10|56770.1|56645.1|56707.3|56582.3|56770.2|56645.2|56702.5|56577.5|37
1615905340000|2021-03-16 14:35:40|55532.9|55407.9|55535.1|55410.1|55537.4|55412.4|55519.6|55394.6|39
1615819880000|2021-03-15 14:51:20|56701.8|56576.8|56720.5|56595.5|56733.1|56608.1|56701.6|56576.6|40
1615819890000|2021-03-15 14:51:30|56720.1|56595.1|56718.1|56593.1|56732.8|56607.8|56718.1|56593.1|33
1615905350000|2021-03-16 14:35:50|55534|55409|55532.9|55407.9|55535.6|55410.6|55529.5|55404.5|30
1615819900000|2021-03-15 14:51:40|56717.4|56592.4|56713.7|56588.7|56717.4|56592.4|56707.2|56582.2|26
1615819910000|2021-03-15 14:51:50|56713.8|56588.8|56745.6|56620.6|56746.7|56621.7|56713.2|56588.2|35
1615905360000|2021-03-16 14:36:00|55533.4|55408.4|55527.5|55402.5|55533.8|55408.8|55524.5|55399.5|31
1615819920000|2021-03-15 14:52:00|56744|56619|56738.5|56613.5|56744|56619|56717.9|56592.9|38
1615819930000|2021-03-15 14:52:10|56740.9|56615.9|56775.8|56650.8|56785.6|56660.6|56740.8|56615.8|38
1615905370000|2021-03-16 14:36:10|55528.1|55403.1|55540.2|55415.2|55540.2|55415.2|55527|55402|30
1615819940000|2021-03-15 14:52:20|56776.2|56651.2|56774.3|56649.3|56782.3|56657.3|56759.6|56634.6|37
1615905380000|2021-03-16 14:36:20|55539.3|55414.3|55542.6|55417.6|55543.4|55418.4|55538.9|55413.9|27
1615819950000|2021-03-15 14:52:30|56772.7|56647.7|56782.4|56657.4|56782.4|56657.4|56772.7|56647.7|32
1615819960000|2021-03-15 14:52:40|56781.6|56656.6|56768.9|56643.9|56785.7|56660.7|56768.4|56643.4|31
1615905390000|2021-03-16 14:36:30|55542|55417|55569.6|55444.6|55569.6|55444.6|55541.2|55416.2|32
1615819970000|2021-03-15 14:52:50|56769|56644|56768.6|56643.6|56773|56648|56767.6|56642.6|34
1615819980000|2021-03-15 14:53:00|56768.2|56643.2|56756|56631|56768.2|56643.2|56755.8|56630.8|28
1615905400000|2021-03-16 14:36:40|55569.7|55444.7|55588|55463|55588|55463|55569.4|55444.4|35
1615819990000|2021-03-15 14:53:10|56754.8|56629.8|56749.6|56624.6|56757|56632|56746.1|56621.1|28
1615820000000|2021-03-15 14:53:20|56749.1|56624.1|56665.9|56540.9|56749.5|56624.5|56663.8|56538.8|38
1615905410000|2021-03-16 14:36:50|55589.5|55464.5|55599.4|55474.4|55607.2|55482.2|55574.3|55449.3|37
1615820010000|2021-03-15 14:53:30|56664.6|56539.6|56674.4|56549.4|56677.8|56552.8|56631.3|56506.3|39
1615905420000|2021-03-16 14:37:00|55601.4|55476.4|55570.3|55445.3|55610.2|55485.2|55566|55441|39
1615820020000|2021-03-15 14:53:40|56673.7|56548.7|56698.1|56573.1|56698.1|56573.1|56668.7|56543.7|35
1615820030000|2021-03-15 14:53:50|56700.5|56575.5|56736.7|56611.7|56736.7|56611.7|56698.3|56573.3|38
1615905430000|2021-03-16 14:37:10|55569.7|55444.7|55583.9|55458.9|55584.9|55459.9|55565.2|55440.2|33
1615820040000|2021-03-15 14:54:00|56739.7|56614.7|56723|56598|56740|56615|56711.7|56586.7|39
1615820050000|2021-03-15 14:54:10|56717.8|56592.8|56727|56602|56728.2|56603.2|56714.8|56589.8|38
1615905440000|2021-03-16 14:37:20|55580.4|55455.4|55594.8|55469.8|55611.4|55486.4|55579.1|55454.1|38
1615820060000|2021-03-15 14:54:20|56726|56601|56717.7|56592.7|56726.1|56601.1|56717.2|56592.2|32
1615905450000|2021-03-16 14:37:30|55592.3|55467.3|55632.8|55507.8|55632.8|55507.8|55591.6|55466.6|37
1615820070000|2021-03-15 14:54:30|56717.6|56592.6|56692.6|56567.6|56717.6|56592.6|56688.4|56563.4|40
1615905460000|2021-03-16 14:37:40|55637.9|55512.9|55642.5|55517.5|55645.5|55520.5|55635.7|55510.7|34
1615820080000|2021-03-15 14:54:40|56695.1|56570.1|56647.4|56522.4|56695.1|56570.1|56647.4|56522.4|33
1615905470000|2021-03-16 14:37:50|55644.8|55519.8|55623.2|55498.2|55653.4|55528.4|55620.5|55495.5|39
1615820090000|2021-03-15 14:54:50|56647.3|56522.3|56651.2|56526.2|56665.6|56540.6|56647.3|56522.3|38
1615905480000|2021-03-16 14:38:00|55618.2|55493.2|55651.6|55526.6|55651.6|55526.6|55613.4|55488.4|36
1615820100000|2021-03-15 14:55:00|56651.3|56526.3|56673.2|56548.2|56675|56550|56648.1|56523.1|30
1615905490000|2021-03-16 14:38:10|55651.7|55526.7|55675.9|55550.9|55677.8|55552.8|55651.5|55526.5|30
1615820110000|2021-03-15 14:55:10|56674.6|56549.6|56681.1|56556.1|56681.1|56556.1|56663.6|56538.6|38
1615905500000|2021-03-16 14:38:20|55673.5|55548.5|55677.2|55552.2|55683|55558|55672.1|55547.1|35
1615820120000|2021-03-15 14:55:20|56683|56558|56712.4|56587.4|56716.5|56591.5|56681.2|56556.2|36
1615905510000|2021-03-16 14:38:30|55678.3|55553.3|55710.2|55585.2|55727.4|55602.4|55678.3|55553.3|36
1615820130000|2021-03-15 14:55:30|56713.4|56588.4|56722.5|56597.5|56723.7|56598.7|56713.4|56588.4|31
1615905520000|2021-03-16 14:38:40|55707.2|55582.2|55706.1|55581.1|55707.2|55582.2|55696.8|55571.8|37
1615820140000|2021-03-15 14:55:40|56721.7|56596.7|56697.7|56572.7|56721.7|56596.7|56695.4|56570.4|38
1615905530000|2021-03-16 14:38:50|55709.3|55584.3|55637.8|55512.8|55715.3|55590.3|55637.5|55512.5|36
1615820150000|2021-03-15 14:55:50|56697.2|56572.2|56702.7|56577.7|56706.1|56581.1|56692.9|56567.9|35
1615820160000|2021-03-15 14:56:00|56702.9|56577.9|56732.2|56607.2|56733.3|56608.3|56700.7|56575.7|36
1615905540000|2021-03-16 14:39:00|55639.3|55514.3|55644.8|55519.8|55650.3|55525.3|55638.5|55513.5|33
1615820170000|2021-03-15 14:56:10|56732.4|56607.4|56757.2|56632.2|56757.2|56632.2|56732.4|56607.4|29
1615820180000|2021-03-15 14:56:20|56756.3|56631.3|56698.2|56573.2|56759.3|56634.3|56698.2|56573.2|36
1615905550000|2021-03-16 14:39:10|55645.1|55520.1|55684.6|55559.6|55684.6|55559.6|55634.7|55509.7|35
1615820190000|2021-03-15 14:56:30|56697.7|56572.7|56617.1|56492.1|56698.4|56573.4|56617.1|56492.1|34
1615905560000|2021-03-16 14:39:20|55684.7|55559.7|55665.6|55540.6|55685.1|55560.1|55662.6|55537.6|34
1615820200000|2021-03-15 14:56:40|56618.2|56493.2|56492.6|56367.6|56622.1|56497.1|56492.6|56367.6|40
1615820210000|2021-03-15 14:56:50|56487.1|56362.1|56461|56336|56488.7|56363.7|56410.3|56285.3|39
1615905570000|2021-03-16 14:39:30|55664.5|55539.5|55647.1|55522.1|55665.5|55540.5|55644.9|55519.9|36
1615820220000|2021-03-15 14:57:00|56464.1|56339.1|56464.1|56339.1|56506.9|56381.9|56464.1|56339.1|40
1615820230000|2021-03-15 14:57:10|56459.9|56334.9|56509|56384|56511.1|56386.1|56431.6|56306.6|40
1615905580000|2021-03-16 14:39:40|55647.6|55522.6|55651.7|55526.7|55659.6|55534.6|55647.6|55522.6|29
1615820240000|2021-03-15 14:57:20|56512.9|56387.9|56516|56391|56554.5|56429.5|56512.9|56387.9|38
1615820250000|2021-03-15 14:57:30|56516.9|56391.9|56524.9|56399.9|56559.2|56434.2|56516.9|56391.9|40
1615905590000|2021-03-16 14:39:50|55651.6|55526.6|55621.8|55496.8|55652|55527|55621.7|55496.7|32
1615820260000|2021-03-15 14:57:40|56523.9|56398.9|56460.1|56335.1|56523.9|56398.9|56460.1|56335.1|40
1615820270000|2021-03-15 14:57:50|56460.8|56335.8|56511.7|56386.7|56513.6|56388.6|56456.5|56331.5|39
1615905600000|2021-03-16 14:40:00|55620.9|55495.9|55584.1|55459.1|55620.9|55495.9|55584.1|55459.1|36
1615820280000|2021-03-15 14:58:00|56511.8|56386.8|56521.7|56396.7|56544|56419|56510.6|56385.6|35
1615905610000|2021-03-16 14:40:10|55581.9|55456.9|55580.6|55455.6|55586.5|55461.5|55566.9|55441.9|32
1615820290000|2021-03-15 14:58:10|56522.1|56397.1|56509.5|56384.5|56529.6|56404.6|56507.7|56382.7|37
1615905620000|2021-03-16 14:40:20|55581.5|55456.5|55591.6|55466.6|55616.9|55491.9|55581.5|55456.5|35
1615820300000|2021-03-15 14:58:20|56509.6|56384.6|56511.4|56386.4|56511.4|56386.4|56498|56373|35
1615905630000|2021-03-16 14:40:30|55596.4|55471.4|55619|55494|55621.2|55496.2|55596.4|55471.4|38
1615820310000|2021-03-15 14:58:30|56512.8|56387.8|56554.8|56429.8|56562.7|56437.7|56511.7|56386.7|38
1615905640000|2021-03-16 14:40:40|55619.1|55494.1|55578.7|55453.7|55619.9|55494.9|55574.1|55449.1|36
1615820320000|2021-03-15 14:58:40|56555.2|56430.2|56555.8|56430.8|56570.6|56445.6|56555.2|56430.2|36
1615905650000|2021-03-16 14:40:50|55577.2|55452.2|55582.3|55457.3|55584|55459|55568.7|55443.7|35
1615820330000|2021-03-15 14:58:50|56556|56431|56566|56441|56567.2|56442.2|56553.6|56428.6|33
1615905660000|2021-03-16 14:41:00|55584.9|55459.9|55610.5|55485.5|55610.5|55485.5|55584.9|55459.9|35
1615820340000|2021-03-15 14:59:00|56566.3|56441.3|56563.5|56438.5|56583.4|56458.4|56562.1|56437.1|38
1615905670000|2021-03-16 14:41:10|55610.9|55485.9|55631.9|55506.9|55631.9|55506.9|55610|55485|34
1615820350000|2021-03-15 14:59:10|56563.3|56438.3|56469.4|56344.4|56581.8|56456.8|56469.4|56344.4|40
1615905680000|2021-03-16 14:41:20|55632|55507|55607.3|55482.3|55635.9|55510.9|55594.4|55469.4|38
1615820360000|2021-03-15 14:59:20|56470|56345|56403.3|56278.3|56490.1|56365.1|56400.1|56275.1|36
1615820370000|2021-03-15 14:59:30|56404.1|56279.1|56428.6|56303.6|56437.8|56312.8|56401.1|56276.1|36
1615905690000|2021-03-16 14:41:30|55609.4|55484.4|55606.5|55481.5|55611.6|55486.6|55597.6|55472.6|32
1615820380000|2021-03-15 14:59:40|56425|56300|56423.7|56298.7|56443.6|56318.6|56421.3|56296.3|39
1615905700000|2021-03-16 14:41:40|55608.6|55483.6|55626.8|55501.8|55627.8|55502.8|55605.3|55480.3|37
1615820390000|2021-03-15 14:59:50|56425|56300|56255.1|56130.1|56435.1|56310.1|56254.9|56129.9|40
1615820400000|2021-03-15 15:00:00|56234.5|56109.5|56295.6|56170.6|56295.6|56170.6|56223|56098|40
1615905710000|2021-03-16 14:41:50|55627.1|55502.1|55614.6|55489.6|55633.2|55508.2|55614.6|55489.6|37
1615820410000|2021-03-15 15:00:10|56296|56171|56356|56231|56356|56231|56296|56171|38
1615905720000|2021-03-16 14:42:00|55612.6|55487.6|55591.1|55466.1|55612.6|55487.6|55583.6|55458.6|23
1615820420000|2021-03-15 15:00:20|56356.5|56231.5|56413.3|56288.3|56413.3|56288.3|56356.5|56231.5|39
1615820430000|2021-03-15 15:00:30|56418.4|56293.4|56433.2|56308.2|56434|56309|56411.5|56286.5|38
1615905730000|2021-03-16 14:42:10|55590|55465|55558.6|55433.6|55594.5|55469.5|55558.6|55433.6|34
1615820440000|2021-03-15 15:00:40|56429.1|56304.1|56419|56294|56440.7|56315.7|56405.9|56280.9|34
1615820450000|2021-03-15 15:00:50|56416.7|56291.7|56432.1|56307.1|56437.8|56312.8|56414.2|56289.2|36
1615905740000|2021-03-16 14:42:20|55557.9|55432.9|55554.4|55429.4|55569.4|55444.4|55553.5|55428.5|34
1615820460000|2021-03-15 15:01:00|56421|56296|56470.2|56345.2|56471.8|56346.8|56391.2|56266.2|40
1615820470000|2021-03-15 15:01:10|56473|56348|56470.6|56345.6|56474.2|56349.2|56455.6|56330.6|39
1615905750000|2021-03-16 14:42:30|55555.9|55430.9|55542.6|55417.6|55561.2|55436.2|55538.3|55413.3|33
1615820480000|2021-03-15 15:01:20|56469.1|56344.1|56481.2|56356.2|56481.2|56356.2|56465|56340|34
1615905760000|2021-03-16 14:42:40|55542.9|55417.9|55558.1|55433.1|55558.2|55433.2|55542.9|55417.9|33
1615820490000|2021-03-15 15:01:30|56485.3|56360.3|56498.2|56373.2|56510.7|56385.7|56485.3|56360.3|36
1615905770000|2021-03-16 14:42:50|55558.2|55433.2|55563.6|55438.6|55573.3|55448.3|55556.2|55431.2|35
1615820500000|2021-03-15 15:01:40|56498.3|56373.3|56492.5|56367.5|56534.8|56409.8|56492.5|56367.5|31
1615820510000|2021-03-15 15:01:50|56493.2|56368.2|56457.2|56332.2|56494.9|56369.9|56453.3|56328.3|38
1615905780000|2021-03-16 14:43:00|55565.3|55440.3|55589.8|55464.8|55589.8|55464.8|55561.2|55436.2|28
1615820520000|2021-03-15 15:02:00|56460.1|56335.1|56490|56365|56490|56365|56456.4|56331.4|34
1615820530000|2021-03-15 15:02:10|56491.7|56366.7|56501.8|56376.8|56509.8|56384.8|56489.7|56364.7|37
1615905790000|2021-03-16 14:43:10|55590|55465|55612|55487|55612|55487|55585.9|55460.9|34
1615820540000|2021-03-15 15:02:20|56503.3|56378.3|56542.7|56417.7|56550|56425|56483.5|56358.5|38
1615820550000|2021-03-15 15:02:30|56550.1|56425.1|56549.6|56424.6|56558.4|56433.4|56544.8|56419.8|38
1615905800000|2021-03-16 14:43:20|55615.1|55490.1|55636.2|55511.2|55637.9|55512.9|55611|55486|39
1615820560000|2021-03-15 15:02:40|56553.8|56428.8|56509.7|56384.7|56553.8|56428.8|56509.5|56384.5|39
1615905810000|2021-03-16 14:43:30|55637.6|55512.6|55631.5|55506.5|55637.6|55512.6|55619.1|55494.1|30
1615820570000|2021-03-15 15:02:50|56516.1|56391.1|56495.3|56370.3|56529.2|56404.2|56492.4|56367.4|32
1615820580000|2021-03-15 15:03:00|56495.1|56370.1|56521.6|56396.6|56527.9|56402.9|56491.6|56366.6|38
1615905820000|2021-03-16 14:43:40|55628.9|55503.9|55644.4|55519.4|55647|55522|55627.8|55502.8|30
1615820590000|2021-03-15 15:03:10|56522.2|56397.2|56524.2|56399.2|56535|56410|56510.8|56385.8|32
1615820600000|2021-03-15 15:03:20|56523.7|56398.7|56544.8|56419.8|56548.7|56423.7|56521.1|56396.1|37
1615905830000|2021-03-16 14:43:50|55645.4|55520.4|55612.2|55487.2|55645.4|55520.4|55608.8|55483.8|35
1615820610000|2021-03-15 15:03:30|56545.3|56420.3|56575.9|56450.9|56579.3|56454.3|56545.3|56420.3|35
1615820620000|2021-03-15 15:03:40|56574.7|56449.7|56588.7|56463.7|56599.4|56474.4|56571.9|56446.9|40
1615905840000|2021-03-16 14:44:00|55607.6|55482.6|55624.3|55499.3|55624.5|55499.5|55606.5|55481.5|33
1615820630000|2021-03-15 15:03:50|56597.1|56472.1|56655.8|56530.8|56663.3|56538.3|56597.1|56472.1|35
1615820640000|2021-03-15 15:04:00|56654.8|56529.8|56653.6|56528.6|56654.8|56529.8|56631.9|56506.9|40
1615905850000|2021-03-16 14:44:10|55625.7|55500.7|55644.4|55519.4|55644.4|55519.4|55624.6|55499.6|32
1615820650000|2021-03-15 15:04:10|56652.3|56527.3|56648|56523|56659.6|56534.6|56647.3|56522.3|35
1615820660000|2021-03-15 15:04:20|56647.1|56522.1|56643|56518|56647.3|56522.3|56635.9|56510.9|33
1615905860000|2021-03-16 14:44:20|55644.2|55519.2|55638.8|55513.8|55661.1|55536.1|55638|55513|33
1615820670000|2021-03-15 15:04:30|56643.1|56518.1|56638.1|56513.1|56643.9|56518.9|56635.1|56510.1|30
1615820680000|2021-03-15 15:04:40|56639.4|56514.4|56603.5|56478.5|56639.4|56514.4|56603.5|56478.5|33
1615905870000|2021-03-16 14:44:30|55639.4|55514.4|55593.4|55468.4|55642.7|55517.7|55593.4|55468.4|32
1615820690000|2021-03-15 15:04:50|56604.4|56479.4|56622.1|56497.1|56629.9|56504.9|56604.4|56479.4|32
1615905880000|2021-03-16 14:44:40|55593.3|55468.3|55615.5|55490.5|55617.5|55492.5|55593.3|55468.3|35
1615820700000|2021-03-15 15:05:00|56623.4|56498.4|56649.2|56524.2|56652.1|56527.1|56623.3|56498.3|35
1615820710000|2021-03-15 15:05:10|56650.6|56525.6|56668.1|56543.1|56668.1|56543.1|56650.6|56525.6|37
1615905890000|2021-03-16 14:44:50|55611.8|55486.8|55626.8|55501.8|55636.2|55511.2|55609.5|55484.5|39
1615820720000|2021-03-15 15:05:20|56668.3|56543.3|56662.9|56537.9|56671.9|56546.9|56662.4|56537.4|28
1615820730000|2021-03-15 15:05:30|56662.8|56537.8|56669|56544|56669|56544|56659.2|56534.2|33
1615820740000|2021-03-15 15:05:40|56667.5|56542.5|56662.6|56537.6|56667.5|56542.5|56654.9|56529.9|25
1615905900000|2021-03-16 14:45:00|55630.7|55505.7|55648.7|55523.7|55648.7|55523.7|55626.1|55501.1|36
1615820750000|2021-03-15 15:05:50|56663.2|56538.2|56670.2|56545.2|56672.1|56547.1|56657|56532|29
1615820760000|2021-03-15 15:06:00|56670|56545|56676.4|56551.4|56678.7|56553.7|56668.6|56543.6|34
1615905910000|2021-03-16 14:45:10|55649.3|55524.3|55705.5|55580.5|55705.5|55580.5|55647.1|55522.1|39
1615820770000|2021-03-15 15:06:10|56677.6|56552.6|56679.5|56554.5|56679.8|56554.8|56673.9|56548.9|15
1615820780000|2021-03-15 15:06:20|56678.4|56553.4|56692.9|56567.9|56695.3|56570.3|56677.4|56552.4|33
1615905920000|2021-03-16 14:45:20|55704.5|55579.5|55694.6|55569.6|55722.1|55597.1|55692.2|55567.2|37
1615820790000|2021-03-15 15:06:30|56689|56564|56691|56566|56692.6|56567.6|56680.9|56555.9|28
1615820800000|2021-03-15 15:06:40|56689.8|56564.8|56709.9|56584.9|56711.5|56586.5|56684|56559|28
1615905930000|2021-03-16 14:45:30|55693.2|55568.2|55711.9|55586.9|55721.2|55596.2|55693.2|55568.2|39
1615820810000|2021-03-15 15:06:50|56709.5|56584.5|56723.8|56598.8|56724|56599|56709.5|56584.5|25
1615820820000|2021-03-15 15:07:00|56724.2|56599.2|56688.2|56563.2|56727.2|56602.2|56688.2|56563.2|33
1615905940000|2021-03-16 14:45:40|55710.5|55585.5|55737.2|55612.2|55737.3|55612.3|55705.7|55580.7|37
1615820830000|2021-03-15 15:07:10|56684.1|56559.1|56666.7|56541.7|56685.2|56560.2|56666.7|56541.7|29
1615820840000|2021-03-15 15:07:20|56666.6|56541.6|56654.9|56529.9|56667.1|56542.1|56653.8|56528.8|32
1615905950000|2021-03-16 14:45:50|55737|55612|55713.5|55588.5|55753.8|55628.8|55713.5|55588.5|35
1615820850000|2021-03-15 15:07:30|56654|56529|56615.7|56490.7|56655.2|56530.2|56615.7|56490.7|27
1615820860000|2021-03-15 15:07:40|56612.1|56487.1|56619.2|56494.2|56619.5|56494.5|56604.5|56479.5|38
1615905960000|2021-03-16 14:46:00|55714.4|55589.4|55724.9|55599.9|55734.3|55609.3|55707.2|55582.2|37
1615820870000|2021-03-15 15:07:50|56619|56494|56601.5|56476.5|56619|56494|56600.5|56475.5|34
1615820880000|2021-03-15 15:08:00|56601.3|56476.3|56583.2|56458.2|56602.2|56477.2|56577.7|56452.7|37
1615905970000|2021-03-16 14:46:10|55722.6|55597.6|55689.2|55564.2|55724.7|55599.7|55681.4|55556.4|36
1615820890000|2021-03-15 15:08:10|56582.8|56457.8|56553.5|56428.5|56582.8|56457.8|56542.4|56417.4|37
1615820900000|2021-03-15 15:08:20|56554.7|56429.7|56543.3|56418.3|56556.3|56431.3|56518.5|56393.5|37
1615905980000|2021-03-16 14:46:20|55690.2|55565.2|55679.8|55554.8|55690.2|55565.2|55670.5|55545.5|36
1615820910000|2021-03-15 15:08:30|56543.5|56418.5|56573.3|56448.3|56573.5|56448.5|56541.5|56416.5|36
1615820920000|2021-03-15 15:08:40|56573.7|56448.7|56566.4|56441.4|56575.9|56450.9|56563.9|56438.9|25
1615905990000|2021-03-16 14:46:30|55681.2|55556.2|55696|55571|55699.6|55574.6|55676.7|55551.7|34
1615820930000|2021-03-15 15:08:50|56566.3|56441.3|56593.7|56468.7|56593.7|56468.7|56566.3|56441.3|27
1615820940000|2021-03-15 15:09:00|56586.2|56461.2|56584.3|56459.3|56591.7|56466.7|56562.4|56437.4|37
1615906000000|2021-03-16 14:46:40|55695.1|55570.1|55695.7|55570.7|55711.9|55586.9|55694.2|55569.2|36
1615820950000|2021-03-15 15:09:10|56584.8|56459.8|56614.8|56489.8|56618.5|56493.5|56584.7|56459.7|35
1615820960000|2021-03-15 15:09:20|56615.3|56490.3|56635.9|56510.9|56635.9|56510.9|56612.4|56487.4|27
1615906010000|2021-03-16 14:46:50|55696|55571|55675.6|55550.6|55696|55571|55671.5|55546.5|37
1615820970000|2021-03-15 15:09:30|56636.1|56511.1|56636|56511|56637.1|56512.1|56629.8|56504.8|29
1615820980000|2021-03-15 15:09:40|56636.8|56511.8|56637.4|56512.4|56637.4|56512.4|56631.7|56506.7|22
1615906020000|2021-03-16 14:47:00|55676.1|55551.1|55695.1|55570.1|55702.3|55577.3|55673.7|55548.7|35
1615820990000|2021-03-15 15:09:50|56639.3|56514.3|56640.6|56515.6|56656.7|56531.7|56638.5|56513.5|30
1615906030000|2021-03-16 14:47:10|55696|55571|55730.1|55605.1|55731.4|55606.4|55696|55571|37
1615821000000|2021-03-15 15:10:00|56639.9|56514.9|56608.3|56483.3|56646.5|56521.5|56608.3|56483.3|34
1615821010000|2021-03-15 15:10:10|56600|56475|56572.5|56447.5|56600|56475|56572.5|56447.5|39
1615906040000|2021-03-16 14:47:20|55729|55604|55722.8|55597.8|55731.1|55606.1|55721.5|55596.5|26
1615821020000|2021-03-15 15:10:20|56573.1|56448.1|56551.6|56426.6|56573.8|56448.8|56551.6|56426.6|27
1615821030000|2021-03-15 15:10:30|56553.4|56428.4|56519.9|56394.9|56554|56429|56518.2|56393.2|35
1615906050000|2021-03-16 14:47:30|55722.7|55597.7|55686.4|55561.4|55723.4|55598.4|55686.4|55561.4|33
1615821040000|2021-03-15 15:10:40|56520.7|56395.7|56538.6|56413.6|56539.7|56414.7|56517.5|56392.5|33
1615821050000|2021-03-15 15:10:50|56539.4|56414.4|56530.8|56405.8|56556.8|56431.8|56529|56404|34
1615906060000|2021-03-16 14:47:40|55685.5|55560.5|55676.9|55551.9|55686.5|55561.5|55668.7|55543.7|29
1615821060000|2021-03-15 15:11:00|56528.5|56403.5|56551.9|56426.9|56551.9|56426.9|56526.9|56401.9|22
1615821070000|2021-03-15 15:11:10|56553.4|56428.4|56554.8|56429.8|56575.9|56450.9|56549.4|56424.4|37
1615906070000|2021-03-16 14:47:50|55677|55552|55683.6|55558.6|55686.5|55561.5|55671.7|55546.7|37
1615821080000|2021-03-15 15:11:20|56555.3|56430.3|56563.9|56438.9|56565.6|56440.6|56549.9|56424.9|35
1615821090000|2021-03-15 15:11:30|56564.3|56439.3|56569.3|56444.3|56573.6|56448.6|56558.8|56433.8|30
1615906080000|2021-03-16 14:48:00|55685.1|55560.1|55678|55553|55688.7|55563.7|55673.7|55548.7|34
1615821100000|2021-03-15 15:11:40|56568.8|56443.8|56562|56437|56575.9|56450.9|56562|56437|28
1615821110000|2021-03-15 15:11:50|56562.3|56437.3|56571.3|56446.3|56571.4|56446.4|56560.9|56435.9|26
1615906090000|2021-03-16 14:48:10|55677.6|55552.6|55680.3|55555.3|55687.2|55562.2|55674.6|55549.6|31
1615821120000|2021-03-15 15:12:00|56571.4|56446.4|56571.2|56446.2|56573.1|56448.1|56569.3|56444.3|15
1615821130000|2021-03-15 15:12:10|56571|56446|56591.2|56466.2|56592.4|56467.4|56570.8|56445.8|25
1615906100000|2021-03-16 14:48:20|55681.6|55556.6|55655.1|55530.1|55681.6|55556.6|55648.6|55523.6|34
1615821140000|2021-03-15 15:12:20|56592.6|56467.6|56620|56495|56620|56495|56592.6|56467.6|33
1615821150000|2021-03-15 15:12:30|56620.1|56495.1|56655.6|56530.6|56655.6|56530.6|56609.7|56484.7|33
1615906110000|2021-03-16 14:48:30|55652.8|55527.8|55645.5|55520.5|55656.4|55531.4|55642.4|55517.4|33
1615821160000|2021-03-15 15:12:40|56655.2|56530.2|56665.4|56540.4|56666.4|56541.4|56654.1|56529.1|32
1615821170000|2021-03-15 15:12:50|56665.7|56540.7|56664.9|56539.9|56680.1|56555.1|56659.7|56534.7|31
1615906120000|2021-03-16 14:48:40|55642.9|55517.9|55637|55512|55643.8|55518.8|55632|55507|36
1615821180000|2021-03-15 15:13:00|56665.8|56540.8|56674.9|56549.9|56674.9|56549.9|56653.3|56528.3|33
1615821190000|2021-03-15 15:13:10|56679.9|56554.9|56722.1|56597.1|56722.1|56597.1|56679.9|56554.9|38
1615906130000|2021-03-16 14:48:50|55641.2|55516.2|55643|55518|55645.1|55520.1|55637.8|55512.8|22
1615821200000|2021-03-15 15:13:20|56724.6|56599.6|56748.7|56623.7|56748.7|56623.7|56714.8|56589.8|38
1615821210000|2021-03-15 15:13:30|56746.6|56621.6|56707.7|56582.7|56750.9|56625.9|56707.7|56582.7|31
1615906140000|2021-03-16 14:49:00|55645|55520|55594.3|55469.3|55645.1|55520.1|55593.8|55468.8|33
1615821220000|2021-03-15 15:13:40|56707.5|56582.5|56720.4|56595.4|56724.2|56599.2|56699.1|56574.1|36
1615821230000|2021-03-15 15:13:50|56719.5|56594.5|56740.1|56615.1|56746.3|56621.3|56717.4|56592.4|34
1615906150000|2021-03-16 14:49:10|55593.9|55468.9|55620.6|55495.6|55620.6|55495.6|55590.6|55465.6|33
1615821240000|2021-03-15 15:14:00|56740|56615|56744.5|56619.5|56750.7|56625.7|56725.6|56600.6|35
1615821250000|2021-03-15 15:14:10|56743|56618|56781.2|56656.2|56781.2|56656.2|56736.4|56611.4|35
1615906160000|2021-03-16 14:49:20|55625.6|55500.6|55630|55505|55643.3|55518.3|55623.2|55498.2|32
1615821260000|2021-03-15 15:14:20|56780.2|56655.2|56788.6|56663.6|56789.7|56664.7|56780.2|56655.2|22
1615821270000|2021-03-15 15:14:30|56788.5|56663.5|56797.6|56672.6|56807.8|56682.8|56788.5|56663.5|30
1615906170000|2021-03-16 14:49:30|55629.9|55504.9|55642.7|55517.7|55642.8|55517.8|55628.4|55503.4|30
1615821280000|2021-03-15 15:14:40|56795.3|56670.3|56786.1|56661.1|56798.5|56673.5|56781.3|56656.3|35
1615821290000|2021-03-15 15:14:50|56785.3|56660.3|56818.5|56693.5|56818.5|56693.5|56785.3|56660.3|39
1615906180000|2021-03-16 14:49:40|55642.8|55517.8|55609|55484|55645.2|55520.2|55601.5|55476.5|38
1615821300000|2021-03-15 15:15:00|56818.1|56693.1|56849|56724|56849|56724|56814|56689|36
1615906190000|2021-03-16 14:49:50|55607.9|55482.9|55610.6|55485.6|55628.9|55503.9|55607.9|55482.9|32
1615821310000|2021-03-15 15:15:10|56848.5|56723.5|56817.1|56692.1|56853.7|56728.7|56814.8|56689.8|38
1615821320000|2021-03-15 15:15:20|56819.1|56694.1|56817.6|56692.6|56819.1|56694.1|56812.3|56687.3|32
1615821330000|2021-03-15 15:15:30|56816.6|56691.6|56803.3|56678.3|56817.6|56692.6|56803.3|56678.3|28
1615906200000|2021-03-16 14:50:00|55610|55485|55559.4|55434.4|55610.2|55485.2|55546.9|55421.9|40
1615821340000|2021-03-15 15:15:40|56802.7|56677.7|56795.9|56670.9|56802.7|56677.7|56778.1|56653.1|30
1615821350000|2021-03-15 15:15:50|56796.8|56671.8|56803.7|56678.7|56805.8|56680.8|56796.8|56671.8|34
1615906210000|2021-03-16 14:50:10|55558.7|55433.7|55553.9|55428.9|55561.2|55436.2|55544.7|55419.7|35
1615821360000|2021-03-15 15:16:00|56803.6|56678.6|56790.5|56665.5|56803.6|56678.6|56788.3|56663.3|32
1615821370000|2021-03-15 15:16:10|56791.2|56666.2|56774.3|56649.3|56791.2|56666.2|56770.2|56645.2|32
1615906220000|2021-03-16 14:50:20|55557.1|55432.1|55568.9|55443.9|55582.5|55457.5|55552.6|55427.6|38
1615821380000|2021-03-15 15:16:20|56763.6|56638.6|56684.5|56559.5|56763.6|56638.6|56684.5|56559.5|37
1615821390000|2021-03-15 15:16:30|56684|56559|56674.8|56549.8|56698.8|56573.8|56672.2|56547.2|31
1615906230000|2021-03-16 14:50:30|55568.8|55443.8|55554.1|55429.1|55569.6|55444.6|55553.9|55428.9|34
1615821400000|2021-03-15 15:16:40|56674.4|56549.4|56673.8|56548.8|56676.7|56551.7|56671.7|56546.7|28
1615821410000|2021-03-15 15:16:50|56674|56549|56668.5|56543.5|56678.8|56553.8|56668.5|56543.5|25
1615906240000|2021-03-16 14:50:40|55553.8|55428.8|55540.7|55415.7|55554.6|55429.6|55538.5|55413.5|31
1615821420000|2021-03-15 15:17:00|56668.8|56543.8|56616.4|56491.4|56668.8|56543.8|56614.2|56489.2|38
1615821430000|2021-03-15 15:17:10|56616.2|56491.2|56609.6|56484.6|56617.4|56492.4|56585.3|56460.3|35
1615906250000|2021-03-16 14:50:50|55542.4|55417.4|55548|55423|55553|55428|55539.6|55414.6|37
1615821440000|2021-03-15 15:17:20|56610.4|56485.4|56674.6|56549.6|56674.6|56549.6|56609.9|56484.9|39
1615821450000|2021-03-15 15:17:30|56675.1|56550.1|56699.5|56574.5|56700.8|56575.8|56671.7|56546.7|33
1615906260000|2021-03-16 14:51:00|55548.1|55423.1|55520.7|55395.7|55548.1|55423.1|55520.7|55395.7|32
1615821460000|2021-03-15 15:17:40|56699.2|56574.2|56705.2|56580.2|56707.3|56582.3|56696.5|56571.5|27
1615821470000|2021-03-15 15:17:50|56708.2|56583.2|56716.4|56591.4|56742.3|56617.3|56688.5|56563.5|32
1615906270000|2021-03-16 14:51:10|55522.2|55397.2|55521.8|55396.8|55524.7|55399.7|55520.3|55395.3|22
1615821480000|2021-03-15 15:18:00|56721.9|56596.9|56714.3|56589.3|56740.1|56615.1|56713.2|56588.2|33
1615821490000|2021-03-15 15:18:10|56713.3|56588.3|56729.8|56604.8|56729.8|56604.8|56712.5|56587.5|38
1615906280000|2021-03-16 14:51:20|55520.6|55395.6|55546.5|55421.5|55548.5|55423.5|55511|55386|33
1615821500000|2021-03-15 15:18:20|56738.4|56613.4|56743.6|56618.6|56743.9|56618.9|56737.3|56612.3|30
1615821510000|2021-03-15 15:18:30|56747.2|56622.2|56755.9|56630.9|56757|56632|56744.5|56619.5|34
1615906290000|2021-03-16 14:51:30|55547.1|55422.1|55557.6|55432.6|55561.7|55436.7|55546.7|55421.7|33
1615821520000|2021-03-15 15:18:40|56755.5|56630.5|56739|56614|56758|56633|56724.8|56599.8|33
1615821530000|2021-03-15 15:18:50|56750.1|56625.1|56751.1|56626.1|56758|56633|56747.5|56622.5|29
1615906300000|2021-03-16 14:51:40|55558.2|55433.2|55546.4|55421.4|55558.2|55433.2|55544.1|55419.1|36
1615821540000|2021-03-15 15:19:00|56751.4|56626.4|56726.9|56601.9|56752|56627|56723.6|56598.6|28
1615821550000|2021-03-15 15:19:10|56726.5|56601.5|56754.7|56629.7|56754.7|56629.7|56715.9|56590.9|36
1615906310000|2021-03-16 14:51:50|55548.3|55423.3|55605|55480|55605|55480|55548.3|55423.3|38
1615821560000|2021-03-15 15:19:20|56755|56630|56734.6|56609.6|56755.3|56630.3|56734.6|56609.6|27
1615821570000|2021-03-15 15:19:30|56734.2|56609.2|56716.8|56591.8|56736.1|56611.1|56716.8|56591.8|35
1615906320000|2021-03-16 14:52:00|55604.7|55479.7|55614.9|55489.9|55618.4|55493.4|55604.7|55479.7|29
1615821580000|2021-03-15 15:19:40|56717.7|56592.7|56732|56607|56734.5|56609.5|56709.7|56584.7|34
1615906330000|2021-03-16 14:52:10|55614.5|55489.5|55581.3|55456.3|55617.5|55492.5|55581.3|55456.3|35
1615821590000|2021-03-15 15:19:50|56732.5|56607.5|56738.4|56613.4|56743.9|56618.9|56731.9|56606.9|33
1615821600000|2021-03-15 15:20:00|56739|56614|56699|56574|56739|56614|56698.4|56573.4|39
1615906340000|2021-03-16 14:52:20|55584.1|55459.1|55618.7|55493.7|55625.8|55500.8|55583.7|55458.7|32
1615821610000|2021-03-15 15:20:10|56698.2|56573.2|56718.3|56593.3|56718.7|56593.7|56698.2|56573.2|39
1615821620000|2021-03-15 15:20:20|56718.2|56593.2|56721.4|56596.4|56724.1|56599.1|56717.3|56592.3|27
1615906350000|2021-03-16 14:52:30|55618.6|55493.6|55600.4|55475.4|55626.2|55501.2|55597.9|55472.9|33
1615821630000|2021-03-15 15:20:30|56721.6|56596.6|56715.4|56590.4|56723|56598|56715.4|56590.4|23
1615821640000|2021-03-15 15:20:40|56713.6|56588.6|56673.2|56548.2|56714.9|56589.9|56671.8|56546.8|32
1615906360000|2021-03-16 14:52:40|55601.8|55476.8|55617|55492|55626.7|55501.7|55597.2|55472.2|39
1615821650000|2021-03-15 15:20:50|56674.3|56549.3|56693.1|56568.1|56693.7|56568.7|56674.3|56549.3|35
1615821660000|2021-03-15 15:21:00|56693.8|56568.8|56687.8|56562.8|56693.8|56568.8|56681.1|56556.1|33
1615906370000|2021-03-16 14:52:50|55617.1|55492.1|55608|55483|55625.4|55500.4|55608|55483|32
1615821670000|2021-03-15 15:21:10|56691.7|56566.7|56695.9|56570.9|56695.9|56570.9|56690.9|56565.9|17
1615821680000|2021-03-15 15:21:20|56701.5|56576.5|56720.6|56595.6|56720.6|56595.6|56701.5|56576.5|37
1615906380000|2021-03-16 14:53:00|55609|55484|55587.2|55462.2|55619|55494|55587|55462|33
1615821690000|2021-03-15 15:21:30|56722|56597|56696.7|56571.7|56722|56597|56696.7|56571.7|33
1615821700000|2021-03-15 15:21:40|56696.2|56571.2|56693.5|56568.5|56699.5|56574.5|56692.7|56567.7|28
1615906390000|2021-03-16 14:53:10|55583.3|55458.3|55587.1|55462.1|55587.2|55462.2|55576.9|55451.9|29
1615821710000|2021-03-15 15:21:50|56693.2|56568.2|56682.6|56557.6|56697.4|56572.4|56681.3|56556.3|31
1615821720000|2021-03-15 15:22:00|56680.1|56555.1|56694.8|56569.8|56695.9|56570.9|56677.9|56552.9|19
1615906400000|2021-03-16 14:53:20|55586.9|55461.9|55604.3|55479.3|55608.6|55483.6|55586.9|55461.9|37
1615821730000|2021-03-15 15:22:10|56698.2|56573.2|56704|56579|56708.8|56583.8|56698.2|56573.2|37
1615821740000|2021-03-15 15:22:20|56704.2|56579.2|56680.3|56555.3|56704.7|56579.7|56680.3|56555.3|32
1615906410000|2021-03-16 14:53:30|55607.8|55482.8|55617.7|55492.7|55618|55493|55607.8|55482.8|35
1615821750000|2021-03-15 15:22:30|56682|56557|56648.7|56523.7|56682|56557|56638.7|56513.7|35
1615821760000|2021-03-15 15:22:40|56647.9|56522.9|56621.8|56496.8|56654.9|56529.9|56621.8|56496.8|38
1615906420000|2021-03-16 14:53:40|55618.5|55493.5|55599.3|55474.3|55620.7|55495.7|55599.3|55474.3|27
1615821770000|2021-03-15 15:22:50|56621.9|56496.9|56638.6|56513.6|56644.5|56519.5|56616.8|56491.8|32
1615906430000|2021-03-16 14:53:50|55598.9|55473.9|55581.7|55456.7|55600.5|55475.5|55581.5|55456.5|32
1615821780000|2021-03-15 15:23:00|56641.6|56516.6|56617.1|56492.1|56642.2|56517.2|56616.2|56491.2|36
1615821790000|2021-03-15 15:23:10|56619.7|56494.7|56594.9|56469.9|56619.7|56494.7|56594.9|56469.9|34
1615906440000|2021-03-16 14:54:00|55582.4|55457.4|55606.3|55481.3|55612|55487|55571.6|55446.6|37
1615821800000|2021-03-15 15:23:20|56593.8|56468.8|56595.2|56470.2|56610.5|56485.5|56587|56462|40
1615821810000|2021-03-15 15:23:30|56599.1|56474.1|56578.7|56453.7|56621.8|56496.8|56573.5|56448.5|38
1615906450000|2021-03-16 14:54:10|55604.5|55479.5|55614.9|55489.9|55616.7|55491.7|55604.5|55479.5|30
1615821820000|2021-03-15 15:23:40|56581.2|56456.2|56588.7|56463.7|56589|56464|56580.4|56455.4|33
1615821830000|2021-03-15 15:23:50|56591.9|56466.9|56636.9|56511.9|56643.3|56518.3|56589.9|56464.9|37
1615906460000|2021-03-16 14:54:20|55614.7|55489.7|55599.8|55474.8|55619.7|55494.7|55599.7|55474.7|35
1615821840000|2021-03-15 15:24:00|56637.4|56512.4|56642.1|56517.1|56643.6|56518.6|56635.6|56510.6|31
1615821850000|2021-03-15 15:24:10|56642.2|56517.2|56646.6|56521.6|56647.5|56522.5|56632.5|56507.5|27
1615906470000|2021-03-16 14:54:30|55599.2|55474.2|55584.4|55459.4|55599.2|55474.2|55579|55454|33
1615821860000|2021-03-15 15:24:20|56648.1|56523.1|56684.2|56559.2|56684.2|56559.2|56648.1|56523.1|27
1615821870000|2021-03-15 15:24:30|56682.1|56557.1|56707.1|56582.1|56707.1|56582.1|56681.9|56556.9|34
1615906480000|2021-03-16 14:54:40|55584|55459|55579.7|55454.7|55585.5|55460.5|55577.5|55452.5|33
1615821880000|2021-03-15 15:24:40|56706.7|56581.7|56744.8|56619.8|56744.8|56619.8|56706.7|56581.7|35
1615821890000|2021-03-15 15:24:50|56745|56620|56751.1|56626.1|56754.7|56629.7|56745|56620|36
1615906490000|2021-03-16 14:54:50|55579.6|55454.6|55607.2|55482.2|55607.2|55482.2|55579.6|55454.6|34
1615821900000|2021-03-15 15:25:00|56751|56626|56766.9|56641.9|56768.1|56643.1|56750.8|56625.8|26
1615821910000|2021-03-15 15:25:10|56766.4|56641.4|56725|56600|56780.9|56655.9|56725|56600|39
1615906500000|2021-03-16 14:55:00|55606.3|55481.3|55614.5|55489.5|55614.8|55489.8|55605.7|55480.7|28
1615821920000|2021-03-15 15:25:20|56714.9|56589.9|56750.9|56625.9|56750.9|56625.9|56712.5|56587.5|38
1615821930000|2021-03-15 15:25:30|56749|56624|56735.3|56610.3|56752.8|56627.8|56734|56609|33
1615906510000|2021-03-16 14:55:10|55614.3|55489.3|55622.6|55497.6|55623.9|55498.9|55614.3|55489.3|33
1615821940000|2021-03-15 15:25:40|56735.2|56610.2|56735.7|56610.7|56738.9|56613.9|56713.5|56588.5|37
1615821950000|2021-03-15 15:25:50|56736.4|56611.4|56759|56634|56763.2|56638.2|56736|56611|34
1615906520000|2021-03-16 14:55:20|55621|55496|55639.5|55514.5|55639.5|55514.5|55621|55496|31
1615821960000|2021-03-15 15:26:00|56759.4|56634.4|56730.8|56605.8|56759.6|56634.6|56728.8|56603.8|31
1615821970000|2021-03-15 15:26:10|56730.9|56605.9|56709.2|56584.2|56730.9|56605.9|56706.9|56581.9|36
1615906530000|2021-03-16 14:55:30|55635|55510|55656.5|55531.5|55657.5|55532.5|55633.9|55508.9|34
1615821980000|2021-03-15 15:26:20|56708.2|56583.2|56699.8|56574.8|56708.2|56583.2|56697.4|56572.4|31
1615821990000|2021-03-15 15:26:30|56700.6|56575.6|56706.1|56581.1|56725.1|56600.1|56700.6|56575.6|34
1615906540000|2021-03-16 14:55:40|55656.6|55531.6|55647.3|55522.3|55656.6|55531.6|55646.2|55521.2|29
1615822000000|2021-03-15 15:26:40|56706.3|56581.3|56674.4|56549.4|56707.2|56582.2|56674.4|56549.4|29
1615822010000|2021-03-15 15:26:50|56674.6|56549.6|56671.1|56546.1|56679.1|56554.1|56669.7|56544.7|28
1615906550000|2021-03-16 14:55:50|55646.4|55521.4|55639.2|55514.2|55649.4|55524.4|55637.7|55512.7|36
1615822020000|2021-03-15 15:27:00|56672.6|56547.6|56693.9|56568.9|56693.9|56568.9|56666.4|56541.4|23
1615822030000|2021-03-15 15:27:10|56696|56571|56692.4|56567.4|56708.9|56583.9|56692.4|56567.4|29
1615906560000|2021-03-16 14:56:00|55639.5|55514.5|55622.5|55497.5|55640.4|55515.4|55622.5|55497.5|33
1615822040000|2021-03-15 15:27:20|56690.5|56565.5|56694.6|56569.6|56694.6|56569.6|56669.3|56544.3|30
1615906570000|2021-03-16 14:56:10|55622.2|55497.2|55588.5|55463.5|55622.2|55497.2|55588.5|55463.5|32
1615822050000|2021-03-15 15:27:30|56695.6|56570.6|56689.2|56564.2|56701.3|56576.3|56687.1|56562.1|33
1615822060000|2021-03-15 15:27:40|56688.5|56563.5|56691.6|56566.6|56694.5|56569.5|56684.4|56559.4|31
1615906580000|2021-03-16 14:56:20|55587.4|55462.4|55607.8|55482.8|55607.9|55482.9|55583.1|55458.1|36
1615822070000|2021-03-15 15:27:50|56690.1|56565.1|56668.7|56543.7|56690.1|56565.1|56668.2|56543.2|27
1615822080000|2021-03-15 15:28:00|56668.8|56543.8|56677|56552|56677.8|56552.8|56668.7|56543.7|16
1615906590000|2021-03-16 14:56:30|55612.1|55487.1|55610.2|55485.2|55616.4|55491.4|55609.4|55484.4|31
1615822090000|2021-03-15 15:28:10|56677.2|56552.2|56661.2|56536.2|56677.3|56552.3|56659.6|56534.6|22
1615822100000|2021-03-15 15:28:20|56660.8|56535.8|56649.4|56524.4|56660.8|56535.8|56649|56524|25
1615906600000|2021-03-16 14:56:40|55610.4|55485.4|55605.3|55480.3|55610.6|55485.6|55605.1|55480.1|28
1615822110000|2021-03-15 15:28:30|56649.5|56524.5|56651.2|56526.2|56659.6|56534.6|56649|56524|28
1615906610000|2021-03-16 14:56:50|55605.5|55480.5|55595.2|55470.2|55606.5|55481.5|55592.7|55467.7|32
1615822120000|2021-03-15 15:28:40|56652.5|56527.5|56626.7|56501.7|56652.6|56527.6|56626.7|56501.7|35
1615822130000|2021-03-15 15:28:50|56628.1|56503.1|56626.7|56501.7|56630.5|56505.5|56614.6|56489.6|26
1615906620000|2021-03-16 14:57:00|55595.4|55470.4|55624.2|55499.2|55626.2|55501.2|55595.4|55470.4|36
1615822140000|2021-03-15 15:29:00|56626.4|56501.4|56640.4|56515.4|56645.1|56520.1|56626.4|56501.4|29
1615906630000|2021-03-16 14:57:10|55624.3|55499.3|55628.2|55503.2|55631.6|55506.6|55624.3|55499.3|20
1615822150000|2021-03-15 15:29:10|56640.3|56515.3|56607.9|56482.9|56640.3|56515.3|56607.9|56482.9|37
1615822160000|2021-03-15 15:29:20|56607.6|56482.6|56612.5|56487.5|56612.5|56487.5|56607.4|56482.4|21
1615906640000|2021-03-16 14:57:20|55628.1|55503.1|55636|55511|55636.3|55511.3|55628.1|55503.1|37
1615822170000|2021-03-15 15:29:30|56613.3|56488.3|56608.2|56483.2|56613.3|56488.3|56605.8|56480.8|30
1615822180000|2021-03-15 15:29:40|56609.7|56484.7|56601.8|56476.8|56609.7|56484.7|56565.1|56440.1|29
1615906650000|2021-03-16 14:57:30|55636.2|55511.2|55644.2|55519.2|55651|55526|55635.5|55510.5|37
1615822190000|2021-03-15 15:29:50|56603.7|56478.7|56587.5|56462.5|56617.2|56492.2|56587.5|56462.5|35
1615906660000|2021-03-16 14:57:40|55643.2|55518.2|55659.5|55534.5|55659.5|55534.5|55642.3|55517.3|32
1615822200000|2021-03-15 15:30:00|56586|56461|56557|56432|56588.8|56463.8|56557|56432|33
1615822210000|2021-03-15 15:30:10|56557.7|56432.7|56544.2|56419.2|56558.7|56433.7|56541.6|56416.6|29
1615906670000|2021-03-16 14:57:50|55659.4|55534.4|55659.2|55534.2|55662.1|55537.1|55657.7|55532.7|27
1615822220000|2021-03-15 15:30:20|56542|56417|56543.1|56418.1|56556|56431|56541.5|56416.5|34
1615822230000|2021-03-15 15:30:30|56542.9|56417.9|56503.6|56378.6|56546.5|56421.5|56503.6|56378.6|30
1615906680000|2021-03-16 14:58:00|55659.7|55534.7|55659.6|55534.6|55661.4|55536.4|55658|55533|14
1615822240000|2021-03-15 15:30:40|56503.7|56378.7|56478.1|56353.1|56505.3|56380.3|56478.1|56353.1|32
1615822250000|2021-03-15 15:30:50|56472.5|56347.5|56438.7|56313.7|56472.5|56347.5|56438.7|56313.7|35
1615906690000|2021-03-16 14:58:10|55660.6|55535.6|55647.7|55522.7|55660.6|55535.6|55626.4|55501.4|38
1615822260000|2021-03-15 15:31:00|56437.6|56312.6|56458.9|56333.9|56458.9|56333.9|56434.1|56309.1|26
1615822270000|2021-03-15 15:31:10|56460.1|56335.1|56484.3|56359.3|56487.8|56362.8|56455.7|56330.7|36
1615906700000|2021-03-16 14:58:20|55649.1|55524.1|55634|55509|55651.7|55526.7|55634|55509|34
1615822280000|2021-03-15 15:31:20|56482.4|56357.4|56426.5|56301.5|56482.4|56357.4|56426.5|56301.5|37
1615822290000|2021-03-15 15:31:30|56423.6|56298.6|56395.7|56270.7|56423.9|56298.9|56385|56260|35
1615906710000|2021-03-16 14:58:30|55630.2|55505.2|55637.2|55512.2|55637.4|55512.4|55629.9|55504.9|34
1615822300000|2021-03-15 15:31:40|56401.8|56276.8|56345.5|56220.5|56410.7|56285.7|56345.1|56220.1|40
1615822310000|2021-03-15 15:31:50|56339.1|56214.1|56326.6|56201.6|56346.8|56221.8|56312.4|56187.4|38
1615906720000|2021-03-16 14:58:40|55636.8|55511.8|55628.4|55503.4|55636.8|55511.8|55628.4|55503.4|23
1615822320000|2021-03-15 15:32:00|56324.4|56199.4|56380.7|56255.7|56381.9|56256.9|56324.4|56199.4|40
1615822330000|2021-03-15 15:32:10|56385.3|56260.3|56386.4|56261.4|56395.9|56270.9|56380.1|56255.1|37
1615906730000|2021-03-16 14:58:50|55627.4|55502.4|55634.5|55509.5|55634.5|55509.5|55626.3|55501.3|20
1615822340000|2021-03-15 15:32:20|56375.4|56250.4|56388|56263|56388.6|56263.6|56371.3|56246.3|37
1615906740000|2021-03-16 14:59:00|55634.1|55509.1|55684.6|55559.6|55685.1|55560.1|55634.1|55509.1|30
1615822350000|2021-03-15 15:32:30|56385.3|56260.3|56354.2|56229.2|56389.3|56264.3|56351.3|56226.3|38
1615822360000|2021-03-15 15:32:40|56354.1|56229.1|56359.5|56234.5|56363|56238|56353.1|56228.1|31
1615906750000|2021-03-16 14:59:10|55686.6|55561.6|55688.5|55563.5|55699.5|55574.5|55686.6|55561.6|36
1615822370000|2021-03-15 15:32:50|56359.2|56234.2|56372.9|56247.9|56372.9|56247.9|56358.4|56233.4|32
1615822380000|2021-03-15 15:33:00|56373.9|56248.9|56375.3|56250.3|56379.7|56254.7|56372.5|56247.5|34
1615906760000|2021-03-16 14:59:20|55686.8|55561.8|55680.3|55555.3|55688.4|55563.4|55679.7|55554.7|36
1615822390000|2021-03-15 15:33:10|56374.9|56249.9|56390.6|56265.6|56396.9|56271.9|56374.9|56249.9|37
1615822400000|2021-03-15 15:33:20|56392.3|56267.3|56427.2|56302.2|56433.5|56308.5|56391.7|56266.7|37
1615906770000|2021-03-16 14:59:30|55679.9|55554.9|55700.8|55575.8|55700.8|55575.8|55679.3|55554.3|27
1615822410000|2021-03-15 15:33:30|56431.9|56306.9|56427.6|56302.6|56440.5|56315.5|56424.5|56299.5|35
1615822420000|2021-03-15 15:33:40|56425.2|56300.2|56407.7|56282.7|56425.3|56300.3|56404.5|56279.5|37
1615906780000|2021-03-16 14:59:40|55699.8|55574.8|55701.5|55576.5|55705.1|55580.1|55699|55574|36
1615822430000|2021-03-15 15:33:50|56405.3|56280.3|56403.3|56278.3|56409|56284|56401.4|56276.4|32
1615822440000|2021-03-15 15:34:00|56404.1|56279.1|56444.4|56319.4|56444.4|56319.4|56391.5|56266.5|39
1615906790000|2021-03-16 14:59:50|55700.6|55575.6|55705.9|55580.9|55708.1|55583.1|55700.6|55575.6|26
1615822450000|2021-03-15 15:34:10|56446.2|56321.2|56458.5|56333.5|56459.4|56334.4|56442|56317|37
1615822460000|2021-03-15 15:34:20|56461.1|56336.1|56462.2|56337.2|56471.9|56346.9|56456.4|56331.4|30
1615822470000|2021-03-15 15:34:30|56460.3|56335.3|56439.5|56314.5|56479.6|56354.6|56432.2|56307.2|34
1615906800000|2021-03-16 15:00:00|55706|55581|55697.7|55572.7|55706|55581|55691.6|55566.6|27
1615822480000|2021-03-15 15:34:40|56439.4|56314.4|56407.5|56282.5|56441.5|56316.5|56406.8|56281.8|37
1615906810000|2021-03-16 15:00:10|55697.5|55572.5|55691.4|55566.4|55698.6|55573.6|55688.3|55563.3|29
1615822490000|2021-03-15 15:34:50|56407.1|56282.1|56397.2|56272.2|56415.2|56290.2|56393.6|56268.6|24
1615822500000|2021-03-15 15:35:00|56396.2|56271.2|56410.2|56285.2|56412.1|56287.1|56389.5|56264.5|29
1615906820000|2021-03-16 15:00:20|55685.5|55560.5|55704|55579|55704.2|55579.2|55683|55558|32
1615822510000|2021-03-15 15:35:10|56400.8|56275.8|56396.9|56271.9|56405.2|56280.2|56394.3|56269.3|37
1615906830000|2021-03-16 15:00:30|55704.2|55579.2|55725.3|55600.3|55726.2|55601.2|55704.2|55579.2|30
1615822520000|2021-03-15 15:35:20|56385.9|56260.9|56404.3|56279.3|56405.1|56280.1|56385.9|56260.9|38
1615822530000|2021-03-15 15:35:30|56406.2|56281.2|56434.2|56309.2|56434.2|56309.2|56403.5|56278.5|30
1615906840000|2021-03-16 15:00:40|55725.7|55600.7|55732|55607|55732|55607|55725.7|55600.7|30
1615822540000|2021-03-15 15:35:40|56434|56309|56432.2|56307.2|56441.8|56316.8|56431.8|56306.8|36
1615822550000|2021-03-15 15:35:50|56432.8|56307.8|56401.3|56276.3|56432.8|56307.8|56399|56274|39
1615906850000|2021-03-16 15:00:50|55730.9|55605.9|55754.2|55629.2|55754.2|55629.2|55726.6|55601.6|36
1615822560000|2021-03-15 15:36:00|56397.8|56272.8|56368.7|56243.7|56397.8|56272.8|56368.7|56243.7|31
1615822570000|2021-03-15 15:36:10|56354.4|56229.4|56349|56224|56361|56236|56344.1|56219.1|34
1615906860000|2021-03-16 15:01:00|55755.4|55630.4|55756.2|55631.2|55760|55635|55754.1|55629.1|32
1615822580000|2021-03-15 15:36:20|56352.6|56227.6|56306.6|56181.6|56352.6|56227.6|56306.6|56181.6|34
1615906870000|2021-03-16 15:01:10|55756|55631|55759.6|55634.6|55761|55636|55753.8|55628.8|37
1615822590000|2021-03-15 15:36:30|56307|56182|56270.9|56145.9|56314.6|56189.6|56267.8|56142.8|33
1615822600000|2021-03-15 15:36:40|56271|56146|56213.1|56088.1|56273.2|56148.2|56211.9|56086.9|36
1615906880000|2021-03-16 15:01:20|55758.8|55633.8|55781.8|55656.8|55781.8|55656.8|55758.8|55633.8|31
1615822610000|2021-03-15 15:36:50|56212.7|56087.7|56219|56094|56233.6|56108.6|56212.7|56087.7|38
1615822620000|2021-03-15 15:37:00|56217|56092|56216|56091|56222.8|56097.8|56193.6|56068.6|34
1615906890000|2021-03-16 15:01:30|55780.6|55655.6|55808.6|55683.6|55808.6|55683.6|55780.6|55655.6|33
1615822630000|2021-03-15 15:37:10|56222.5|56097.5|56240.2|56115.2|56265.7|56140.7|56222.5|56097.5|39
1615822640000|2021-03-15 15:37:20|56237.6|56112.6|56191.9|56066.9|56237.6|56112.6|56186.7|56061.7|39
1615906900000|2021-03-16 15:01:40|55809.6|55684.6|55904|55779|55923.4|55798.4|55805.3|55680.3|37
1615822650000|2021-03-15 15:37:30|56188.2|56063.2|56160.1|56035.1|56189.9|56064.9|56160.1|56035.1|33
1615906910000|2021-03-16 15:01:50|55924.8|55799.8|55879|55754|55939|55814|55878.9|55753.9|38
1615822660000|2021-03-15 15:37:40|56153.5|56028.5|56137.7|56012.7|56153.7|56028.7|56117.1|55992.1|39
1615822670000|2021-03-15 15:37:50|56137.3|56012.3|56122|55997|56159.2|56034.2|56122|55997|40
1615906920000|2021-03-16 15:02:00|55878.1|55753.1|55899.8|55774.8|55905.5|55780.5|55878.1|55753.1|37
1615822680000|2021-03-15 15:38:00|56121.4|55996.4|56120.5|55995.5|56121.5|55996.5|56113.3|55988.3|34
1615822690000|2021-03-15 15:38:10|56120.3|55995.3|56108.8|55983.8|56168.2|56043.2|56108.8|55983.8|40
1615906930000|2021-03-16 15:02:10|55896.2|55771.2|55892.4|55767.4|55899.4|55774.4|55886.4|55761.4|36
1615822700000|2021-03-15 15:38:20|56109.5|55984.5|56003.5|55878.5|56111.5|55986.5|56000.1|55875.1|33
1615822710000|2021-03-15 15:38:30|56008.6|55883.6|56022.3|55897.3|56023.4|55898.4|55966.2|55841.2|40
1615906940000|2021-03-16 15:02:20|55892.5|55767.5|55900.9|55775.9|55904.8|55779.8|55891.3|55766.3|37
1615822720000|2021-03-15 15:38:40|56021.6|55896.6|56039.2|55914.2|56043.7|55918.7|55998.9|55873.9|40
1615822730000|2021-03-15 15:38:50|56042.5|55917.5|56056.6|55931.6|56061.8|55936.8|56025.5|55900.5|38
1615906950000|2021-03-16 15:02:30|55900.8|55775.8|55876.9|55751.9|55900.9|55775.9|55875.7|55750.7|28
1615822740000|2021-03-15 15:39:00|56062|55937|56048|55923|56078.3|55953.3|56047.4|55922.4|40
1615906960000|2021-03-16 15:02:40|55877.3|55752.3|55849.6|55724.6|55877.3|55752.3|55847.7|55722.7|36
1615822750000|2021-03-15 15:39:10|56049.3|55924.3|56037.2|55912.2|56052.4|55927.4|56025.2|55900.2|39
1615822760000|2021-03-15 15:39:20|56035.5|55910.5|56007.4|55882.4|56054.4|55929.4|56007|55882|40
1615906970000|2021-03-16 15:02:50|55850.4|55725.4|55917.6|55792.6|55918.2|55793.2|55845.2|55720.2|34
1615822770000|2021-03-15 15:39:30|56008.7|55883.7|56008.8|55883.8|56017.2|55892.2|55986|55861|38
1615822780000|2021-03-15 15:39:40|56010.8|55885.8|55998.5|55873.5|56013.9|55888.9|55978.7|55853.7|40
1615906980000|2021-03-16 15:03:00|55915.6|55790.6|55911|55786|55915.6|55790.6|55901.3|55776.3|38
1615822790000|2021-03-15 15:39:50|55999.4|55874.4|56013.8|55888.8|56016.6|55891.6|55985|55860|36
1615822800000|2021-03-15 15:40:00|56014.2|55889.2|56067.9|55942.9|56076.5|55951.5|56014.2|55889.2|36
1615906990000|2021-03-16 15:03:10|55910.8|55785.8|55904.6|55779.6|55910.9|55785.9|55903.8|55778.8|32
1615822810000|2021-03-15 15:40:10|56067.6|55942.6|56151.4|56026.4|56153.5|56028.5|56061.6|55936.6|37
1615822820000|2021-03-15 15:40:20|56148.6|56023.6|56189.6|56064.6|56191.9|56066.9|56123.8|55998.8|38
1615907000000|2021-03-16 15:03:20|55907.1|55782.1|55917.7|55792.7|55917.7|55792.7|55907.1|55782.1|31
1615822830000|2021-03-15 15:40:30|56190.4|56065.4|56180.5|56055.5|56193.5|56068.5|56168.5|56043.5|38
1615822840000|2021-03-15 15:40:40|56180.4|56055.4|56178.8|56053.8|56193.2|56068.2|56174.5|56049.5|32
1615907010000|2021-03-16 15:03:30|55916.6|55791.6|55901.3|55776.3|55929.1|55804.1|55901.3|55776.3|30
1615822850000|2021-03-15 15:40:50|56179.2|56054.2|56197.2|56072.2|56202.1|56077.1|56176.4|56051.4|33
1615822860000|2021-03-15 15:41:00|56198.3|56073.3|56212.8|56087.8|56234.6|56109.6|56198.3|56073.3|35
1615907020000|2021-03-16 15:03:40|55900.8|55775.8|55900.9|55775.9|55902|55777|55895.2|55770.2|25
1615822870000|2021-03-15 15:41:10|56210.7|56085.7|56177.1|56052.1|56210.7|56085.7|56173|56048|36
1615822880000|2021-03-15 15:41:20|56180.8|56055.8|56201.9|56076.9|56201.9|56076.9|56180.8|56055.8|34
1615907030000|2021-03-16 15:03:50|55900.8|55775.8|55894.2|55769.2|55902|55777|55892.9|55767.9|31
1615822890000|2021-03-15 15:41:30|56208.6|56083.6|56215.6|56090.6|56220.2|56095.2|56205.1|56080.1|32
1615822900000|2021-03-15 15:41:40|56214.7|56089.7|56213.3|56088.3|56220.7|56095.7|56200.5|56075.5|35
1615907040000|2021-03-16 15:04:00|55894.5|55769.5|55864.5|55739.5|55896|55771|55863.7|55738.7|35
1615822910000|2021-03-15 15:41:50|56213.1|56088.1|56181.1|56056.1|56213.1|56088.1|56181.1|56056.1|35
1615822920000|2021-03-15 15:42:00|56177.7|56052.7|56177.2|56052.2|56179.5|56054.5|56171.7|56046.7|27
1615907050000|2021-03-16 15:04:10|55863.8|55738.8|55865|55740|55870.3|55745.3|55863|55738|36
1615822930000|2021-03-15 15:42:10|56177.3|56052.3|56169.1|56044.1|56177.3|56052.3|56167.3|56042.3|27
1615822940000|2021-03-15 15:42:20|56165.9|56040.9|56127.7|56002.7|56166|56041|56120.7|55995.7|39
1615907060000|2021-03-16 15:04:20|55865.5|55740.5|55863.1|55738.1|55865.8|55740.8|55858|55733|30
1615822950000|2021-03-15 15:42:30|56129.8|56004.8|56191.3|56066.3|56191.3|56066.3|56123.6|55998.6|34
1615822960000|2021-03-15 15:42:40|56194.5|56069.5|56212.6|56087.6|56216.3|56091.3|56193.3|56068.3|35
1615907070000|2021-03-16 15:04:30|55862.2|55737.2|55854.1|55729.1|55870.4|55745.4|55854.1|55729.1|30
1615822970000|2021-03-15 15:42:50|56218.1|56093.1|56183.7|56058.7|56218.8|56093.8|56183.7|56058.7|40
1615822980000|2021-03-15 15:43:00|56180.4|56055.4|56192.8|56067.8|56199.2|56074.2|56180.4|56055.4|39
1615907080000|2021-03-16 15:04:40|55854.5|55729.5|55852.6|55727.6|55857.8|55732.8|55851.4|55726.4|28
1615822990000|2021-03-15 15:43:10|56193.1|56068.1|56214|56089|56214.3|56089.3|56192.2|56067.2|34
1615823000000|2021-03-15 15:43:20|56213.5|56088.5|56228.7|56103.7|56232.6|56107.6|56213.5|56088.5|36
1615907090000|2021-03-16 15:04:50|55852.1|55727.1|55899.5|55774.5|55908.2|55783.2|55852.1|55727.1|33
1615823010000|2021-03-15 15:43:30|56229.8|56104.8|56221.6|56096.6|56231.2|56106.2|56201.4|56076.4|36
1615823020000|2021-03-15 15:43:40|56217.8|56092.8|56229.2|56104.2|56233.6|56108.6|56214.2|56089.2|35
1615907100000|2021-03-16 15:05:00|55899.9|55774.9|55931.1|55806.1|55934|55809|55894.8|55769.8|39
1615823030000|2021-03-15 15:43:50|56232|56107|56244.4|56119.4|56250.9|56125.9|56230.2|56105.2|34
1615823040000|2021-03-15 15:44:00|56246.4|56121.4|56263.4|56138.4|56268.6|56143.6|56242.2|56117.2|33
1615907110000|2021-03-16 15:05:10|55930.3|55805.3|55964|55839|55964.2|55839.2|55930.3|55805.3|31
1615823050000|2021-03-15 15:44:10|56262.8|56137.8|56273.3|56148.3|56273.5|56148.5|56248.6|56123.6|34
1615823060000|2021-03-15 15:44:20|56271.6|56146.6|56244.2|56119.2|56277|56152|56244.2|56119.2|35
1615907120000|2021-03-16 15:05:20|55963.5|55838.5|55976|55851|55978.2|55853.2|55952|55827|29
1615823070000|2021-03-15 15:44:30|56241.4|56116.4|56217.1|56092.1|56241.4|56116.4|56217.1|56092.1|29
1615823080000|2021-03-15 15:44:40|56217.6|56092.6|56198.1|56073.1|56225|56100|56198.1|56073.1|35
1615907130000|2021-03-16 15:05:30|55973.1|55848.1|55962.5|55837.5|55973.1|55848.1|55962.5|55837.5|34
1615823090000|2021-03-15 15:44:50|56193.9|56068.9|56185.8|56060.8|56193.9|56068.9|56168.6|56043.6|33
1615907140000|2021-03-16 15:05:40|55959.8|55834.8|55944.8|55819.8|55963.9|55838.9|55944.8|55819.8|35
1615823100000|2021-03-15 15:45:00|56185.1|56060.1|56224.5|56099.5|56226.1|56101.1|56178.1|56053.1|39
1615823110000|2021-03-15 15:45:10|56224.6|56099.6|56229.3|56104.3|56230.5|56105.5|56207.6|56082.6|34
1615907150000|2021-03-16 15:05:50|55945.1|55820.1|55963.6|55838.6|55963.6|55838.6|55931|55806|33
1615823120000|2021-03-15 15:45:20|56231.3|56106.3|56258.4|56133.4|56261.1|56136.1|56231.3|56106.3|36
1615823130000|2021-03-15 15:45:30|56257.9|56132.9|56275.9|56150.9|56288.5|56163.5|56257.9|56132.9|38
1615907160000|2021-03-16 15:06:00|55961.9|55836.9|55946.1|55821.1|55963.6|55838.6|55942.7|55817.7|28
1615823140000|2021-03-15 15:45:40|56276.4|56151.4|56294.3|56169.3|56294.3|56169.3|56276.4|56151.4|36
1615823150000|2021-03-15 15:45:50|56297|56172|56294.7|56169.7|56304.3|56179.3|56279.8|56154.8|38
1615907170000|2021-03-16 15:06:10|55947.4|55822.4|55922.1|55797.1|55947.4|55822.4|55921.3|55796.3|31
1615823160000|2021-03-15 15:46:00|56299.8|56174.8|56304.9|56179.9|56350.5|56225.5|56299.8|56174.8|40
1615823170000|2021-03-15 15:46:10|56296.2|56171.2|56304.4|56179.4|56307.7|56182.7|56287|56162|38
1615907180000|2021-03-16 15:06:20|55919.7|55794.7|55888.1|55763.1|55919.7|55794.7|55888.1|55763.1|35
1615823180000|2021-03-15 15:46:20|56302.1|56177.1|56302.8|56177.8|56319.6|56194.6|56299.3|56174.3|39
1615823190000|2021-03-15 15:46:30|56305.5|56180.5|56354.1|56229.1|56354.4|56229.4|56305.5|56180.5|39
1615907190000|2021-03-16 15:06:30|55888.3|55763.3|55924|55799|55924.6|55799.6|55888.3|55763.3|28
1615823200000|2021-03-15 15:46:40|56350.6|56225.6|56349.6|56224.6|56369.4|56244.4|56347.2|56222.2|37
1615823210000|2021-03-15 15:46:50|56350.6|56225.6|56345.7|56220.7|56355.3|56230.3|56332.5|56207.5|38
1615907200000|2021-03-16 15:06:40|55923.8|55798.8|55909.6|55784.6|55924.9|55799.9|55908.9|55783.9|25
1615823220000|2021-03-15 15:47:00|56350.9|56225.9|56375.3|56250.3|56383.4|56258.4|56346.9|56221.9|37
1615823230000|2021-03-15 15:47:10|56374.8|56249.8|56418.6|56293.6|56427.1|56302.1|56374.8|56249.8|38
1615907210000|2021-03-16 15:06:50|55908|55783|55906.5|55781.5|55908|55783|55898.2|55773.2|29
1615823240000|2021-03-15 15:47:20|56424.6|56299.6|56435.1|56310.1|56436.4|56311.4|56418|56293|38
1615823250000|2021-03-15 15:47:30|56435.7|56310.7|56415.6|56290.6|56435.8|56310.8|56405.4|56280.4|39
1615907220000|2021-03-16 15:07:00|55906.6|55781.6|55881.5|55756.5|55906.6|55781.6|55871.5|55746.5|27
1615823260000|2021-03-15 15:47:40|56411.4|56286.4|56376.9|56251.9|56413.5|56288.5|56369.4|56244.4|37
1615823270000|2021-03-15 15:47:50|56376.4|56251.4|56367.2|56242.2|56381.3|56256.3|56361.5|56236.5|38
1615907230000|2021-03-16 15:07:10|55883.3|55758.3|55876.3|55751.3|55883.3|55758.3|55863.1|55738.1|25
1615823280000|2021-03-15 15:48:00|56362.8|56237.8|56320.7|56195.7|56368.2|56243.2|56320.2|56195.2|36
1615907240000|2021-03-16 15:07:20|55875.9|55750.9|55859.6|55734.6|55883.4|55758.4|55857|55732|34
1615823290000|2021-03-15 15:48:10|56321.3|56196.3|56311.7|56186.7|56327.6|56202.6|56311.2|56186.2|37
1615823300000|2021-03-15 15:48:20|56311.6|56186.6|56301.8|56176.8|56312|56187|56296.4|56171.4|30
1615907250000|2021-03-16 15:07:30|55863.3|55738.3|55855.6|55730.6|55869.7|55744.7|55855.6|55730.6|31
1615823310000|2021-03-15 15:48:30|56307|56182|56295.9|56170.9|56308.3|56183.3|56295.9|56170.9|35
1615823320000|2021-03-15 15:48:40|56293.9|56168.9|56301.4|56176.4|56302.1|56177.1|56293.2|56168.2|27
1615907260000|2021-03-16 15:07:40|55856.7|55731.7|55857.5|55732.5|55860.4|55735.4|55853.9|55728.9|25
1615823330000|2021-03-15 15:48:50|56302.2|56177.2|56335.5|56210.5|56335.5|56210.5|56300.1|56175.1|36
1615907270000|2021-03-16 15:07:50|55860.8|55735.8|55863.5|55738.5|55868.9|55743.9|55860.8|55735.8|34
1615823340000|2021-03-15 15:49:00|56339.6|56214.6|56327.5|56202.5|56343.3|56218.3|56326.8|56201.8|37
1615823350000|2021-03-15 15:49:10|56327.2|56202.2|56305|56180|56328.1|56203.1|56300.9|56175.9|34
1615907280000|2021-03-16 15:08:00|55864.9|55739.9|55839.8|55714.8|55864.9|55739.9|55838.4|55713.4|30
1615823360000|2021-03-15 15:49:20|56300.3|56175.3|56273.4|56148.4|56300.3|56175.3|56271.6|56146.6|35
1615823370000|2021-03-15 15:49:30|56275.7|56150.7|56273.1|56148.1|56281.6|56156.6|56271.1|56146.1|25
1615907290000|2021-03-16 15:08:10|55838.4|55713.4|55843.4|55718.4|55843.4|55718.4|55827.6|55702.6|37
1615823380000|2021-03-15 15:49:40|56273.9|56148.9|56265.7|56140.7|56281.3|56156.3|56265.4|56140.4|30
1615907300000|2021-03-16 15:08:20|55834.7|55709.7|55840.2|55715.2|55844.4|55719.4|55826.5|55701.5|36
1615823390000|2021-03-15 15:49:50|56266.7|56141.7|56268.2|56143.2|56294.5|56169.5|56266.7|56141.7|36
1615823400000|2021-03-15 15:50:00|56266.9|56141.9|56224.9|56099.9|56266.9|56141.9|56224.6|56099.6|38
1615907310000|2021-03-16 15:08:30|55840.3|55715.3|55832.1|55707.1|55845.9|55720.9|55830.9|55705.9|29
1615823410000|2021-03-15 15:50:10|56225.1|56100.1|56173.5|56048.5|56225.1|56100.1|56169.3|56044.3|33
1615907320000|2021-03-16 15:08:40|55832.8|55707.8|55866.8|55741.8|55866.8|55741.8|55831.7|55706.7|31
1615823420000|2021-03-15 15:50:20|56167.8|56042.8|56154.8|56029.8|56167.8|56042.8|56134.5|56009.5|37
1615823430000|2021-03-15 15:50:30|56155.1|56030.1|56132|56007|56161.2|56036.2|56129|56004|35
1615907330000|2021-03-16 15:08:50|55867|55742|55881.5|55756.5|55881.5|55756.5|55863.8|55738.8|30
1615823440000|2021-03-15 15:50:40|56133.5|56008.5|56081.3|55956.3|56133.5|56008.5|56076.9|55951.9|39
1615823450000|2021-03-15 15:50:50|56087.6|55962.6|56110|55985|56119.3|55994.3|56087.6|55962.6|38
1615907340000|2021-03-16 15:09:00|55880.7|55755.7|55829.4|55704.4|55896.2|55771.2|55813.6|55688.6|37
1615823460000|2021-03-15 15:51:00|56108.8|55983.8|56084.5|55959.5|56109|55984|56083.2|55958.2|35
1615823470000|2021-03-15 15:51:10|56081.8|55956.8|56061.4|55936.4|56086.8|55961.8|56061.4|55936.4|33
1615907350000|2021-03-16 15:09:10|55829.9|55704.9|55824.4|55699.4|55832.7|55707.7|55807|55682|35
1615823480000|2021-03-15 15:51:20|56061.9|55936.9|56064.6|55939.6|56070.5|55945.5|56061.9|55936.9|25
1615823490000|2021-03-15 15:51:30|56064.4|55939.4|56090.1|55965.1|56091.1|55966.1|56062.6|55937.6|33
1615907360000|2021-03-16 15:09:20|55825|55700|55813|55688|55825.6|55700.6|55813|55688|29
1615823500000|2021-03-15 15:51:40|56090.3|55965.3|56124.7|55999.7|56129.1|56004.1|56090.3|55965.3|38
1615823510000|2021-03-15 15:51:50|56124.1|55999.1|56132.4|56007.4|56167.3|56042.3|56124.1|55999.1|38
1615907370000|2021-03-16 15:09:30|55811.2|55686.2|55778.3|55653.3|55812.4|55687.4|55778|55653|35
1615823520000|2021-03-15 15:52:00|56133.4|56008.4|56132|56007|56133.4|56008.4|56112.1|55987.1|30
1615823530000|2021-03-15 15:52:10|56134.6|56009.6|56173.1|56048.1|56173.1|56048.1|56134.6|56009.6|33
1615907380000|2021-03-16 15:09:40|55777.8|55652.8|55746.2|55621.2|55779|55654|55746.2|55621.2|28
1615823540000|2021-03-15 15:52:20|56173.5|56048.5|56169.6|56044.6|56174.2|56049.2|56164.4|56039.4|33
1615823550000|2021-03-15 15:52:30|56172.4|56047.4|56165.4|56040.4|56184.8|56059.8|56165.4|56040.4|35
1615907390000|2021-03-16 15:09:50|55743.2|55618.2|55725.4|55600.4|55743.2|55618.2|55725.4|55600.4|30
1615823560000|2021-03-15 15:52:40|56162.5|56037.5|56143.7|56018.7|56162.5|56037.5|56134.8|56009.8|35
1615823570000|2021-03-15 15:52:50|56142.5|56017.5|56123.2|55998.2|56153.4|56028.4|56121.5|55996.5|38
1615907400000|2021-03-16 15:10:00|55716.9|55591.9|55715.4|55590.4|55736.2|55611.2|55714.2|55589.2|27
1615823580000|2021-03-15 15:53:00|56126|56001|56151|56026|56152|56027|56124.4|55999.4|37
1615823590000|2021-03-15 15:53:10|56154.8|56029.8|56136.7|56011.7|56154.8|56029.8|56132.3|56007.3|32
1615907410000|2021-03-16 15:10:10|55714.2|55589.2|55708.8|55583.8|55714.2|55589.2|55708.8|55583.8|32
1615823600000|2021-03-15 15:53:20|56139|56014|56140.5|56015.5|56140.5|56015.5|56135|56010|30
1615823610000|2021-03-15 15:53:30|56142.2|56017.2|56147.9|56022.9|56151.2|56026.2|56140.9|56015.9|34
1615907420000|2021-03-16 15:10:20|55708.4|55583.4|55670|55545|55708.4|55583.4|55667.8|55542.8|30
1615823620000|2021-03-15 15:53:40|56147.2|56022.2|56110.2|55985.2|56147.2|56022.2|56110.2|55985.2|36
1615823630000|2021-03-15 15:53:50|56120.6|55995.6|56147.6|56022.6|56149.9|56024.9|56120.6|55995.6|36
1615907430000|2021-03-16 15:10:30|55669.6|55544.6|55618.6|55493.6|55669.6|55544.6|55618.6|55493.6|38
1615823640000|2021-03-15 15:54:00|56148.3|56023.3|56151.9|56026.9|56153.7|56028.7|56148.3|56023.3|28
1615907440000|2021-03-16 15:10:40|55619.4|55494.4|55617.9|55492.9|55623.6|55498.6|55612.8|55487.8|32
1615823650000|2021-03-15 15:54:10|56151.8|56026.8|56155.9|56030.9|56155.9|56030.9|56151.1|56026.1|18
1615823660000|2021-03-15 15:54:20|56156.2|56031.2|56156.4|56031.4|56156.4|56031.4|56154.6|56029.6|28
1615907450000|2021-03-16 15:10:50|55617.5|55492.5|55612.6|55487.6|55633.5|55508.5|55607.4|55482.4|39
1615823670000|2021-03-15 15:54:30|56156.3|56031.3|56149.7|56024.7|56180.3|56055.3|56148.1|56023.1|31
1615823680000|2021-03-15 15:54:40|56148.8|56023.8|56118.3|55993.3|56148.8|56023.8|56117.7|55992.7|36
1615907460000|2021-03-16 15:11:00|55609.9|55484.9|55626.2|55501.2|55626.2|55501.2|55609.9|55484.9|33
1615823690000|2021-03-15 15:54:50|56117.5|55992.5|56138.4|56013.4|56146.7|56021.7|56117.5|55992.5|37
1615907470000|2021-03-16 15:11:10|55626.6|55501.6|55657.3|55532.3|55670.4|55545.4|55626.4|55501.4|37
1615823700000|2021-03-15 15:55:00|56135.7|56010.7|56168.7|56043.7|56169.1|56044.1|56135.1|56010.1|33
1615823710000|2021-03-15 15:55:10|56174|56049|56192.2|56067.2|56192.2|56067.2|56168.6|56043.6|36
1615907480000|2021-03-16 15:11:20|55655.5|55530.5|55622|55497|55656.6|55531.6|55620.8|55495.8|37
1615823720000|2021-03-15 15:55:20|56193|56068|56207.1|56082.1|56207.1|56082.1|56190.7|56065.7|32
1615907490000|2021-03-16 15:11:30|55620.8|55495.8|55594.3|55469.3|55620.8|55495.8|55588|55463|35
1615823730000|2021-03-15 15:55:30|56206.5|56081.5|56252.5|56127.5|56252.8|56127.8|56203.6|56078.6|38
1615823740000|2021-03-15 15:55:40|56252.1|56127.1|56278.8|56153.8|56278.8|56153.8|56252.1|56127.1|38
1615907500000|2021-03-16 15:11:40|55596|55471|55577.5|55452.5|55596|55471|55574.2|55449.2|30
1615823750000|2021-03-15 15:55:50|56279.7|56154.7|56328.8|56203.8|56328.8|56203.8|56279|56154|37
1615823760000|2021-03-15 15:56:00|56332.6|56207.6|56299.4|56174.4|56334.9|56209.9|56299.4|56174.4|36
1615907510000|2021-03-16 15:11:50|55577.7|55452.7|55566.3|55441.3|55577.7|55452.7|55565.6|55440.6|32
1615823770000|2021-03-15 15:56:10|56297.9|56172.9|56315.6|56190.6|56315.6|56190.6|56296.8|56171.8|34
1615823780000|2021-03-15 15:56:20|56320.1|56195.1|56342.3|56217.3|56342.3|56217.3|56320.1|56195.1|38
1615907520000|2021-03-16 15:12:00|55567.3|55442.3|55618.1|55493.1|55619.2|55494.2|55567.3|55442.3|31
1615823790000|2021-03-15 15:56:30|56342.4|56217.4|56355.4|56230.4|56358.2|56233.2|56341.7|56216.7|29
1615823800000|2021-03-15 15:56:40|56355.3|56230.3|56361.3|56236.3|56361.3|56236.3|56327.8|56202.8|39
1615907530000|2021-03-16 15:12:10|55618|55493|55634.2|55509.2|55634.6|55509.6|55615.5|55490.5|33
1615823810000|2021-03-15 15:56:50|56363|56238|56405.5|56280.5|56412.9|56287.9|56363|56238|39
1615907540000|2021-03-16 15:12:20|55633.7|55508.7|55641.1|55516.1|55644.6|55519.6|55633.7|55508.7|32
1615823820000|2021-03-15 15:57:00|56400|56275|56374.4|56249.4|56400|56275|56372.3|56247.3|33
1615823830000|2021-03-15 15:57:10|56374.6|56249.6|56412.5|56287.5|56412.9|56287.9|56374|56249|34
1615907550000|2021-03-16 15:12:30|55637.9|55512.9|55619.4|55494.4|55645.9|55520.9|55616.1|55491.1|26
1615823840000|2021-03-15 15:57:20|56412.7|56287.7|56380.3|56255.3|56413.5|56288.5|56380.3|56255.3|34
1615823850000|2021-03-15 15:57:30|56381.2|56256.2|56414.2|56289.2|56415.7|56290.7|56381.2|56256.2|26
1615907560000|2021-03-16 15:12:40|55614.4|55489.4|55633.3|55508.3|55633.3|55508.3|55614|55489|25
1615823860000|2021-03-15 15:57:40|56414.4|56289.4|56414.9|56289.9|56417.3|56292.3|56411.7|56286.7|30
1615823870000|2021-03-15 15:57:50|56417.5|56292.5|56388.6|56263.6|56418.3|56293.3|56388.4|56263.4|36
1615907570000|2021-03-16 15:12:50|55633.5|55508.5|55622.9|55497.9|55635.4|55510.4|55622.5|55497.5|31
1615823880000|2021-03-15 15:58:00|56389.6|56264.6|56342.8|56217.8|56390.9|56265.9|56342.8|56217.8|34
1615907580000|2021-03-16 15:13:00|55626.1|55501.1|55648.5|55523.5|55648.5|55523.5|55626.1|55501.1|21
1615823890000|2021-03-15 15:58:10|56342.5|56217.5|56335.2|56210.2|56348.1|56223.1|56334.3|56209.3|25
1615823900000|2021-03-15 15:58:20|56331.2|56206.2|56300.3|56175.3|56337.7|56212.7|56297.1|56172.1|26
1615907590000|2021-03-16 15:13:10|55648.7|55523.7|55665.5|55540.5|55674.8|55549.8|55648.7|55523.7|32
1615823910000|2021-03-15 15:58:30|56297.6|56172.6|56305.6|56180.6|56307.9|56182.9|56292|56167|30
1615823920000|2021-03-15 15:58:40|56300.5|56175.5|56301.1|56176.1|56304.1|56179.1|56282.7|56157.7|37
1615907600000|2021-03-16 15:13:20|55665.9|55540.9|55670.9|55545.9|55671|55546|55664|55539|25
1615823930000|2021-03-15 15:58:50|56292.8|56167.8|56307.7|56182.7|56308.8|56183.8|56292.1|56167.1|36
1615823940000|2021-03-15 15:59:00|56307.8|56182.8|56346.1|56221.1|56356|56231|56304|56179|35
1615907610000|2021-03-16 15:13:30|55670|55545|55658.4|55533.4|55683.1|55558.1|55658.4|55533.4|27
1615823950000|2021-03-15 15:59:10|56346.5|56221.5|56351|56226|56363.7|56238.7|56345.5|56220.5|35
1615907620000|2021-03-16 15:13:40|55651.3|55526.3|55677.4|55552.4|55687.6|55562.6|55645|55520|36
1615823960000|2021-03-15 15:59:20|56352|56227|56340.7|56215.7|56364.9|56239.9|56340.7|56215.7|37
1615823970000|2021-03-15 15:59:30|56336.5|56211.5|56329.7|56204.7|56337.3|56212.3|56328.5|56203.5|27
1615907630000|2021-03-16 15:13:50|55677.2|55552.2|55684.3|55559.3|55684.3|55559.3|55674.3|55549.3|30
1615823980000|2021-03-15 15:59:40|56331.1|56206.1|56324|56199|56331.1|56206.1|56292.7|56167.7|36
1615823990000|2021-03-15 15:59:50|56331.7|56206.7|56320.6|56195.6|56331.7|56206.7|56291.9|56166.9|35
1615907640000|2021-03-16 15:14:00|55685.7|55560.7|55644.5|55519.5|55687.2|55562.2|55641|55516|27
1615824000000|2021-03-15 16:00:00|56303.9|56178.9|56361.4|56236.4|56367.2|56242.2|56294.4|56169.4|34
1615907650000|2021-03-16 15:14:10|55641.8|55516.8|55677.2|55552.2|55687.5|55562.5|55640.8|55515.8|32
1615824010000|2021-03-15 16:00:10|56360.8|56235.8|56318.9|56193.9|56364.2|56239.2|56318.9|56193.9|37
1615824020000|2021-03-15 16:00:20|56319.9|56194.9|56243.6|56118.6|56321.5|56196.5|56243.6|56118.6|37
1615907660000|2021-03-16 15:14:20|55676.4|55551.4|55662.5|55537.5|55681.2|55556.2|55662.4|55537.4|37
1615824030000|2021-03-15 16:00:30|56244.3|56119.3|56198.1|56073.1|56244.3|56119.3|56150.4|56025.4|40
1615907670000|2021-03-16 15:14:30|55662.6|55537.6|55666.2|55541.2|55671.3|55546.3|55662.6|55537.6|30
1615824040000|2021-03-15 16:00:40|56193.8|56068.8|56185.3|56060.3|56196.7|56071.7|56170.5|56045.5|38
1615824050000|2021-03-15 16:00:50|56182.1|56057.1|56130.6|56005.6|56182.1|56057.1|56130.6|56005.6|39
1615907680000|2021-03-16 15:14:40|55666|55541|55672.1|55547.1|55685.9|55560.9|55664.4|55539.4|35
1615824060000|2021-03-15 16:01:00|56130.3|56005.3|56159|56034|56202.1|56077.1|56119.4|55994.4|38
1615824070000|2021-03-15 16:01:10|56153.2|56028.2|56091.2|55966.2|56153.2|56028.2|56088.7|55963.7|38
1615907690000|2021-03-16 15:14:50|55672.4|55547.4|55786.5|55661.5|55786.5|55661.5|55667|55542|29
1615824080000|2021-03-15 16:01:20|56092|55967|56110.3|55985.3|56118.8|55993.8|56054.6|55929.6|38
1615824090000|2021-03-15 16:01:30|56101.9|55976.9|56057.9|55932.9|56102.1|55977.1|56055.5|55930.5|38
1615824100000|2021-03-15 16:01:40|56061.9|55936.9|56008.6|55883.6|56075.4|55950.4|56005.7|55880.7|38
1615907700000|2021-03-16 15:15:00|55793|55668|55784|55659|55809.6|55684.6|55769.8|55644.8|39
1615824110000|2021-03-15 16:01:50|56006|55881|56002.5|55877.5|56012.5|55887.5|55997.2|55872.2|39
1615907710000|2021-03-16 15:15:10|55771.7|55646.7|55774.5|55649.5|55805|55680|55756|55631|39
1615824120000|2021-03-15 16:02:00|55992.2|55867.2|55969.3|55844.3|55992.2|55867.2|55944|55819|40
1615824130000|2021-03-15 16:02:10|55973.6|55848.6|56033.1|55908.1|56055.9|55930.9|55973.6|55848.6|39
1615907720000|2021-03-16 15:15:20|55772.7|55647.7|55753.7|55628.7|55785.3|55660.3|55740.6|55615.6|37
1615824140000|2021-03-15 16:02:20|56033.2|55908.2|55957.1|55832.1|56033.3|55908.3|55956.1|55831.1|40
1615824150000|2021-03-15 16:02:30|55955.7|55830.7|55942.1|55817.1|55976.5|55851.5|55940.6|55815.6|36
1615907730000|2021-03-16 15:15:30|55749.9|55624.9|55732.6|55607.6|55751.8|55626.8|55728.8|55603.8|35
1615824160000|2021-03-15 16:02:40|55939.4|55814.4|55930.9|55805.9|55943.7|55818.7|55929.2|55804.2|32
1615824170000|2021-03-15 16:02:50|55930.2|55805.2|55874.7|55749.7|55934|55809|55871.2|55746.2|37
1615907740000|2021-03-16 15:15:40|55739|55614|55859.4|55734.4|55859.4|55734.4|55739|55614|33
1615824180000|2021-03-15 16:03:00|55876.1|55751.1|55893.3|55768.3|55932.9|55807.9|55876.1|55751.1|38
1615824190000|2021-03-15 16:03:10|55889.9|55764.9|55873.9|55748.9|55922.1|55797.1|55864.1|55739.1|40
1615907750000|2021-03-16 15:15:50|55856.1|55731.1|55896.6|55771.6|55915.3|55790.3|55838.8|55713.8|40
1615824200000|2021-03-15 16:03:20|55873.7|55748.7|55834.6|55709.6|55873.7|55748.7|55834.6|55709.6|38
1615824210000|2021-03-15 16:03:30|55831.4|55706.4|55843.9|55718.9|55850|55725|55820.6|55695.6|35
1615907760000|2021-03-16 15:16:00|55895.7|55770.7|55848.3|55723.3|55910.9|55785.9|55847.2|55722.2|39
1615824220000|2021-03-15 16:03:40|55843.5|55718.5|55814.1|55689.1|55861|55736|55814.1|55689.1|38
1615824230000|2021-03-15 16:03:50|55811.3|55686.3|55813.5|55688.5|55829.8|55704.8|55798.4|55673.4|38
1615907770000|2021-03-16 15:16:10|55848.7|55723.7|55770.1|55645.1|55850.2|55725.2|55770.1|55645.1|40
1615824240000|2021-03-15 16:04:00|55812.8|55687.8|55823|55698|55823|55698|55800|55675|37
1615907780000|2021-03-16 15:16:20|55769.7|55644.7|55696.1|55571.1|55769.7|55644.7|55696.1|55571.1|37
1615824250000|2021-03-15 16:04:10|55823.6|55698.6|55847.1|55722.1|55853.8|55728.8|55823.6|55698.6|37
1615824260000|2021-03-15 16:04:20|55848.5|55723.5|55801.5|55676.5|55860.5|55735.5|55800.4|55675.4|39
1615907790000|2021-03-16 15:16:30|55696.4|55571.4|55674.3|55549.3|55696.4|55571.4|55672.5|55547.5|35
1615824270000|2021-03-15 16:04:30|55798.6|55673.6|55820|55695|55820|55695|55780.8|55655.8|38
1615907800000|2021-03-16 15:16:40|55675.5|55550.5|55694.1|55569.1|55710.2|55585.2|55664.3|55539.3|35
1615824280000|2021-03-15 16:04:40|55818.7|55693.7|55825.5|55700.5|55831.1|55706.1|55811.9|55686.9|37
1615824290000|2021-03-15 16:04:50|55826.6|55701.6|55855.5|55730.5|55858.3|55733.3|55826.6|55701.6|38
1615907810000|2021-03-16 15:16:50|55689.7|55564.7|55722.6|55597.6|55724.4|55599.4|55689.7|55564.7|39
1615824300000|2021-03-15 16:05:00|55855.4|55730.4|55910.4|55785.4|55911.2|55786.2|55853.7|55728.7|35
1615907820000|2021-03-16 15:17:00|55722.5|55597.5|55711.3|55586.3|55733.8|55608.8|55710.8|55585.8|37
1615824310000|2021-03-15 16:05:10|55914.8|55789.8|55917.3|55792.3|55965.5|55840.5|55914.6|55789.6|38
1615824320000|2021-03-15 16:05:20|55917.7|55792.7|55969|55844|55969|55844|55917.7|55792.7|39
1615907830000|2021-03-16 15:17:10|55710.9|55585.9|55728.7|55603.7|55735.1|55610.1|55707.7|55582.7|36
1615824330000|2021-03-15 16:05:30|55971|55846|55976.1|55851.1|55978.9|55853.9|55968.9|55843.9|21
1615824340000|2021-03-15 16:05:40|55972.2|55847.2|55897.3|55772.3|55972.2|55847.2|55897.3|55772.3|40
1615907840000|2021-03-16 15:17:20|55725.8|55600.8|55742.1|55617.1|55751.1|55626.1|55722.3|55597.3|32
1615824350000|2021-03-15 16:05:50|55893|55768|55833.3|55708.3|55893|55768|55828.1|55703.1|38
1615907850000|2021-03-16 15:17:30|55742|55617|55731.6|55606.6|55750.7|55625.7|55729.4|55604.4|36
1615824360000|2021-03-15 16:06:00|55831.4|55706.4|55876.5|55751.5|55884|55759|55831.4|55706.4|35
1615824370000|2021-03-15 16:06:10|55876.7|55751.7|55917.2|55792.2|55917.8|55792.8|55866.3|55741.3|40
1615907860000|2021-03-16 15:17:40|55733.7|55608.7|55725.5|55600.5|55733.7|55608.7|55719.7|55594.7|33
1615824380000|2021-03-15 16:06:20|55916.6|55791.6|55965.4|55840.4|55965.9|55840.9|55911.7|55786.7|37
1615824390000|2021-03-15 16:06:30|55966.7|55841.7|55976.8|55851.8|55987|55862|55966.7|55841.7|38
1615907870000|2021-03-16 15:17:50|55724.6|55599.6|55705.4|55580.4|55727.8|55602.8|55705.4|55580.4|28
1615824400000|2021-03-15 16:06:40|55985.3|55860.3|55988.3|55863.3|55992.6|55867.6|55960|55835|39
1615824410000|2021-03-15 16:06:50|55990|55865|56034|55909|56034|55909|55976.9|55851.9|34
1615907880000|2021-03-16 15:18:00|55706.5|55581.5|55678.3|55553.3|55706.9|55581.9|55676.3|55551.3|38
1615824420000|2021-03-15 16:07:00|56034.4|55909.4|56101.2|55976.2|56101.2|55976.2|56029.2|55904.2|40
1615824430000|2021-03-15 16:07:10|56099.8|55974.8|56091.8|55966.8|56130.3|56005.3|56091.3|55966.3|40
1615907890000|2021-03-16 15:18:10|55678.9|55553.9|55668.8|55543.8|55678.9|55553.9|55661.6|55536.6|34
1615824440000|2021-03-15 16:07:20|56090.1|55965.1|56078.3|55953.3|56093|55968|56051|55926|40
1615907900000|2021-03-16 15:18:20|55667.9|55542.9|55662.6|55537.6|55671.9|55546.9|55662.6|55537.6|30
1615824450000|2021-03-15 16:07:30|56078.9|55953.9|56201.4|56076.4|56201.4|56076.4|56077.8|55952.8|40
1615824460000|2021-03-15 16:07:40|56190.6|56065.6|56204.8|56079.8|56213.3|56088.3|56172.3|56047.3|38
1615907910000|2021-03-16 15:18:30|55663.6|55538.6|55722.1|55597.1|55729.5|55604.5|55663.6|55538.6|38
1615824470000|2021-03-15 16:07:50|56209.2|56084.2|56208.6|56083.6|56212.7|56087.7|56194.5|56069.5|37
1615824480000|2021-03-15 16:08:00|56209.4|56084.4|56247.1|56122.1|56247.6|56122.6|56208.6|56083.6|37
1615907920000|2021-03-16 15:18:40|55719.2|55594.2|55713.2|55588.2|55720|55595|55710|55585|31
1615824490000|2021-03-15 16:08:10|56245.8|56120.8|56208.9|56083.9|56257.9|56132.9|56196.7|56071.7|37
1615907930000|2021-03-16 15:18:50|55712.3|55587.3|55678.7|55553.7|55713.1|55588.1|55675.1|55550.1|37
1615824500000|2021-03-15 16:08:20|56209.9|56084.9|56198.2|56073.2|56210.7|56085.7|56164.4|56039.4|39
1615824510000|2021-03-15 16:08:30|56200.4|56075.4|56260.1|56135.1|56260.1|56135.1|56200.4|56075.4|36
1615907940000|2021-03-16 15:19:00|55679.1|55554.1|55676.7|55551.7|55683.4|55558.4|55674.4|55549.4|32
1615824520000|2021-03-15 16:08:40|56262.6|56137.6|56279.8|56154.8|56312|56187|56260.3|56135.3|37
1615824530000|2021-03-15 16:08:50|56281.9|56156.9|56335.8|56210.8|56343.8|56218.8|56281.9|56156.9|40
1615907950000|2021-03-16 15:19:10|55675.7|55550.7|55698.9|55573.9|55700.6|55575.6|55672.3|55547.3|35
1615824540000|2021-03-15 16:09:00|56334.2|56209.2|56363.3|56238.3|56366.9|56241.9|56330|56205|37
1615907960000|2021-03-16 15:19:20|55697.7|55572.7|55702.2|55577.2|55702.2|55577.2|55676|55551|35
1615824550000|2021-03-15 16:09:10|56363.8|56238.8|56341.1|56216.1|56364.9|56239.9|56320|56195|35
1615824560000|2021-03-15 16:09:20|56340.9|56215.9|56318|56193|56359.9|56234.9|56317.9|56192.9|37
1615907970000|2021-03-16 15:19:30|55699.4|55574.4|55706.4|55581.4|55713.8|55588.8|55698.6|55573.6|33
1615824570000|2021-03-15 16:09:30|56317.7|56192.7|56318.2|56193.2|56324.6|56199.6|56317.7|56192.7|26
1615824580000|2021-03-15 16:09:40|56317.4|56192.4|56268.7|56143.7|56322.2|56197.2|56248.1|56123.1|39
1615907980000|2021-03-16 15:19:40|55708|55583|55713.2|55588.2|55721.9|55596.9|55708|55583|33
1615824590000|2021-03-15 16:09:50|56270.4|56145.4|56261.1|56136.1|56270.4|56145.4|56244.8|56119.8|38
1615907990000|2021-03-16 15:19:50|55710.2|55585.2|55730.5|55605.5|55730.8|55605.8|55707|55582|27
1615824600000|2021-03-15 16:10:00|56261.3|56136.3|56266.4|56141.4|56271|56146|56260.5|56135.5|33
1615824610000|2021-03-15 16:10:10|56266.6|56141.6|56257.1|56132.1|56268.6|56143.6|56251.9|56126.9|34
1615824620000|2021-03-15 16:10:20|56257.2|56132.2|56318.7|56193.7|56318.7|56193.7|56257.2|56132.2|40
1615908000000|2021-03-16 15:20:00|55728.9|55603.9|55710.3|55585.3|55729.2|55604.2|55699.8|55574.8|36
1615824630000|2021-03-15 16:10:30|56316.4|56191.4|56320.1|56195.1|56326.7|56201.7|56307.9|56182.9|34
1615908010000|2021-03-16 15:20:10|55710.6|55585.6|55714.4|55589.4|55714.4|55589.4|55704.3|55579.3|31
1615824640000|2021-03-15 16:10:40|56323.9|56198.9|56339.2|56214.2|56339.6|56214.6|56319.8|56194.8|34
1615824650000|2021-03-15 16:10:50|56340.8|56215.8|56348.1|56223.1|56352.9|56227.9|56333.3|56208.3|38
1615908020000|2021-03-16 15:20:20|55715.2|55590.2|55717.7|55592.7|55731.8|55606.8|55715.2|55590.2|34
1615824660000|2021-03-15 16:11:00|56348.4|56223.4|56347.2|56222.2|56353.7|56228.7|56345.1|56220.1|36
1615824670000|2021-03-15 16:11:10|56349.2|56224.2|56343.9|56218.9|56350.4|56225.4|56331.5|56206.5|32
1615908030000|2021-03-16 15:20:30|55718.6|55593.6|55703.8|55578.8|55719.1|55594.1|55703.8|55578.8|32
1615824680000|2021-03-15 16:11:20|56343.8|56218.8|56394.5|56269.5|56394.5|56269.5|56343.5|56218.5|24
1615824690000|2021-03-15 16:11:30|56394.9|56269.9|56451.8|56326.8|56451.9|56326.9|56394.9|56269.9|36
1615908040000|2021-03-16 15:20:40|55704.7|55579.7|55673.9|55548.9|55704.7|55579.7|55672.1|55547.1|33
1615824700000|2021-03-15 16:11:40|56451.7|56326.7|56488.3|56363.3|56488.3|56363.3|56451.7|56326.7|38
1615908050000|2021-03-16 15:20:50|55678.9|55553.9|55669.6|55544.6|55678.9|55553.9|55666.2|55541.2|28
1615824710000|2021-03-15 16:11:50|56488.8|56363.8|56505.8|56380.8|56506.4|56381.4|56469.6|56344.6|38
1615824720000|2021-03-15 16:12:00|56506|56381|56463.6|56338.6|56508.2|56383.2|56459.5|56334.5|38
1615908060000|2021-03-16 15:21:00|55671.2|55546.2|55658.8|55533.8|55671.2|55546.2|55658.1|55533.1|26
1615824730000|2021-03-15 16:12:10|56464.4|56339.4|56459.8|56334.8|56464.4|56339.4|56444.6|56319.6|37
1615824740000|2021-03-15 16:12:20|56458.3|56333.3|56450.3|56325.3|56461.2|56336.2|56449.1|56324.1|34
1615908070000|2021-03-16 15:21:10|55660.4|55535.4|55666.7|55541.7|55666.7|55541.7|55653|55528|24
1615824750000|2021-03-15 16:12:30|56450|56325|56465.4|56340.4|56465.8|56340.8|56450|56325|31
1615824760000|2021-03-15 16:12:40|56465.6|56340.6|56459.1|56334.1|56469.2|56344.2|56459.1|56334.1|29
1615908080000|2021-03-16 15:21:20|55666.2|55541.2|55664.5|55539.5|55671.1|55546.1|55664.4|55539.4|26
1615824770000|2021-03-15 16:12:50|56454.1|56329.1|56448|56323|56454.1|56329.1|56439|56314|33
1615908090000|2021-03-16 15:21:30|55664.6|55539.6|55661.2|55536.2|55666.8|55541.8|55659.3|55534.3|27
1615824780000|2021-03-15 16:13:00|56449.6|56324.6|56442.6|56317.6|56453.4|56328.4|56436.6|56311.6|27
1615908100000|2021-03-16 15:21:40|55661|55536|55654.1|55529.1|55661.3|55536.3|55653.2|55528.2|34
1615824790000|2021-03-15 16:13:10|56442.9|56317.9|56485.5|56360.5|56489.2|56364.2|56442.9|56317.9|33
1615824800000|2021-03-15 16:13:20|56484.7|56359.7|56504.8|56379.8|56504.8|56379.8|56484.6|56359.6|30
1615908110000|2021-03-16 15:21:50|55653.7|55528.7|55672.8|55547.8|55672.8|55547.8|55651.9|55526.9|27
1615824810000|2021-03-15 16:13:30|56503.7|56378.7|56517.8|56392.8|56523.1|56398.1|56503.7|56378.7|33
1615908120000|2021-03-16 15:22:00|55674.3|55549.3|55687.9|55562.9|55687.9|55562.9|55669.2|55544.2|27
1615824820000|2021-03-15 16:13:40|56518.2|56393.2|56499.8|56374.8|56521.7|56396.7|56499.7|56374.7|32
1615824830000|2021-03-15 16:13:50|56500.5|56375.5|56540.6|56415.6|56540.6|56415.6|56500.2|56375.2|31
1615908130000|2021-03-16 15:22:10|55692.6|55567.6|55702.7|55577.7|55706.5|55581.5|55692.6|55567.6|33
1615824840000|2021-03-15 16:14:00|56549.8|56424.8|56555|56430|56561.6|56436.6|56547|56422|36
1615824850000|2021-03-15 16:14:10|56557.6|56432.6|56595.4|56470.4|56595.4|56470.4|56557.6|56432.6|32
1615908140000|2021-03-16 15:22:20|55700.5|55575.5|55688.5|55563.5|55705.8|55580.8|55686.2|55561.2|32
1615824860000|2021-03-15 16:14:20|56602.1|56477.1|56683.5|56558.5|56683.5|56558.5|56602.1|56477.1|37
1615908150000|2021-03-16 15:22:30|55688.1|55563.1|55668.8|55543.8|55689.8|55564.8|55668.4|55543.4|27
1615824870000|2021-03-15 16:14:30|56683.9|56558.9|56676.3|56551.3|56706.4|56581.4|56649.9|56524.9|38
1615824880000|2021-03-15 16:14:40|56676.4|56551.4|56719.2|56594.2|56719.2|56594.2|56668.8|56543.8|37
1615908160000|2021-03-16 15:22:40|55668.9|55543.9|55670.7|55545.7|55672.4|55547.4|55668.9|55543.9|29
1615824890000|2021-03-15 16:14:50|56720.2|56595.2|56679.3|56554.3|56729|56604|56679.3|56554.3|36
1615824900000|2021-03-15 16:15:00|56678.9|56553.9|56604.6|56479.6|56679.4|56554.4|56604.6|56479.6|38
1615908170000|2021-03-16 15:22:50|55670.8|55545.8|55672.2|55547.2|55673.7|55548.7|55659.3|55534.3|33
1615824910000|2021-03-15 16:15:10|56604.5|56479.5|56627.2|56502.2|56646.5|56521.5|56604.5|56479.5|38
1615908180000|2021-03-16 15:23:00|55672.5|55547.5|55657.2|55532.2|55674.7|55549.7|55656.8|55531.8|29
1615824920000|2021-03-15 16:15:20|56621|56496|56618.4|56493.4|56648.5|56523.5|56613.5|56488.5|36
1615824930000|2021-03-15 16:15:30|56613.3|56488.3|56633.7|56508.7|56637.1|56512.1|56598.6|56473.6|36
1615908190000|2021-03-16 15:23:10|55656.7|55531.7|55629.9|55504.9|55656.7|55531.7|55629.9|55504.9|27
1615824940000|2021-03-15 16:15:40|56635.5|56510.5|56580.5|56455.5|56638|56513|56576.9|56451.9|39
1615824950000|2021-03-15 16:15:50|56581|56456|56577|56452|56581|56456|56542.6|56417.6|40
1615908200000|2021-03-16 15:23:20|55629.1|55504.1|55620.4|55495.4|55629.6|55504.6|55616.1|55491.1|27
1615824960000|2021-03-15 16:16:00|56580.5|56455.5|56578|56453|56589.5|56464.5|56576.9|56451.9|33
1615908210000|2021-03-16 15:23:30|55620.1|55495.1|55627.9|55502.9|55631.1|55506.1|55619.7|55494.7|33
1615824970000|2021-03-15 16:16:10|56579.8|56454.8|56579.2|56454.2|56588.6|56463.6|56567.6|56442.6|39
1615824980000|2021-03-15 16:16:20|56578.7|56453.7|56552.5|56427.5|56579.4|56454.4|56550.6|56425.6|34
1615908220000|2021-03-16 15:23:40|55626.8|55501.8|55614.3|55489.3|55631.6|55506.6|55614.3|55489.3|32
1615824990000|2021-03-15 16:16:30|56551.9|56426.9|56517.5|56392.5|56552.8|56427.8|56517.5|56392.5|36
1615825000000|2021-03-15 16:16:40|56521.3|56396.3|56507.2|56382.2|56530.1|56405.1|56505.9|56380.9|36
1615908230000|2021-03-16 15:23:50|55613.4|55488.4|55594|55469|55617|55492|55592.5|55467.5|30
1615825010000|2021-03-15 16:16:50|56505.9|56380.9|56504.1|56379.1|56516.6|56391.6|56500|56375|36
1615908240000|2021-03-16 15:24:00|55593.5|55468.5|55631.3|55506.3|55636.3|55511.3|55593.5|55468.5|34
1615825020000|2021-03-15 16:17:00|56504.3|56379.3|56501.3|56376.3|56504.5|56379.5|56493|56368|33
1615825030000|2021-03-15 16:17:10|56501.6|56376.6|56537.5|56412.5|56538|56413|56499.1|56374.1|36
1615908250000|2021-03-16 15:24:10|55631|55506|55623.3|55498.3|55631|55506|55621.6|55496.6|31
1615825040000|2021-03-15 16:17:20|56539.1|56414.1|56551.3|56426.3|56552|56427|56539.1|56414.1|37
1615825050000|2021-03-15 16:17:30|56553.2|56428.2|56548.8|56423.8|56556.1|56431.1|56543.3|56418.3|37
1615908260000|2021-03-16 15:24:20|55625|55500|55606.4|55481.4|55629.5|55504.5|55606.4|55481.4|36
1615825060000|2021-03-15 16:17:40|56548.4|56423.4|56533|56408|56549.8|56424.8|56532.7|56407.7|30
1615908270000|2021-03-16 15:24:30|55605.5|55480.5|55594.1|55469.1|55605.5|55480.5|55592|55467|34
1615825070000|2021-03-15 16:17:50|56533.1|56408.1|56547|56422|56561.6|56436.6|56533|56408|36
1615825080000|2021-03-15 16:18:00|56549.3|56424.3|56532.7|56407.7|56559.8|56434.8|56532.7|56407.7|34
1615908280000|2021-03-16 15:24:40|55593.4|55468.4|55586.4|55461.4|55610.9|55485.9|55582.9|55457.9|36
1615825090000|2021-03-15 16:18:10|56530.4|56405.4|56550.5|56425.5|56551.9|56426.9|56518|56393|40
1615825100000|2021-03-15 16:18:20|56551.4|56426.4|56554.1|56429.1|56560|56435|56547.9|56422.9|36
1615908290000|2021-03-16 15:24:50|55589|55464|55580|55455|55590.2|55465.2|55578.2|55453.2|29
1615825110000|2021-03-15 16:18:30|56554.3|56429.3|56529.2|56404.2|56562.7|56437.7|56529.2|56404.2|39
1615825120000|2021-03-15 16:18:40|56529.3|56404.3|56519.2|56394.2|56540.5|56415.5|56519.2|56394.2|38
1615908300000|2021-03-16 15:25:00|55579.4|55454.4|55579.9|55454.9|55580.3|55455.3|55577.1|55452.1|26
1615825130000|2021-03-15 16:18:50|56521.6|56396.6|56529.8|56404.8|56545.4|56420.4|56519.2|56394.2|37
1615825140000|2021-03-15 16:19:00|56529.7|56404.7|56474.8|56349.8|56530.1|56405.1|56460.8|56335.8|37
1615908310000|2021-03-16 15:25:10|55580|55455|55608.3|55483.3|55608.3|55483.3|55576|55451|33
1615825150000|2021-03-15 16:19:10|56474.5|56349.5|56447|56322|56474.5|56349.5|56436.5|56311.5|40
1615825160000|2021-03-15 16:19:20|56446.9|56321.9|56454.9|56329.9|56470.2|56345.2|56431.3|56306.3|30
1615908320000|2021-03-16 15:25:20|55609.1|55484.1|55611.8|55486.8|55622.1|55497.1|55609.1|55484.1|37
1615825170000|2021-03-15 16:19:30|56458.3|56333.3|56453.6|56328.6|56461.8|56336.8|56444.8|56319.8|40
1615825180000|2021-03-15 16:19:40|56457.6|56332.6|56462.2|56337.2|56488.3|56363.3|56457.6|56332.6|40
1615908330000|2021-03-16 15:25:30|55611.4|55486.4|55624.1|55499.1|55633.3|55508.3|55611.4|55486.4|32
1615825190000|2021-03-15 16:19:50|56462.1|56337.1|56462.9|56337.9|56465.1|56340.1|56452.8|56327.8|35
1615908340000|2021-03-16 15:25:40|55627.2|55502.2|55622.2|55497.2|55628.8|55503.8|55617.3|55492.3|35
1615825200000|2021-03-15 16:20:00|56462.1|56337.1|56446.1|56321.1|56462.1|56337.1|56446.1|56321.1|31
1615825210000|2021-03-15 16:20:10|56444.2|56319.2|56439.6|56314.6|56449.1|56324.1|56431.8|56306.8|36
1615908350000|2021-03-16 15:25:50|55622.3|55497.3|55632.8|55507.8|55632.8|55507.8|55618.4|55493.4|27
1615825220000|2021-03-15 16:20:20|56440.8|56315.8|56423.5|56298.5|56442.6|56317.6|56423.3|56298.3|27
1615908360000|2021-03-16 15:26:00|55633.1|55508.1|55651.9|55526.9|55652.2|55527.2|55633.1|55508.1|32
1615825230000|2021-03-15 16:20:30|56424.1|56299.1|56433.7|56308.7|56437.9|56312.9|56424.1|56299.1|24
1615825240000|2021-03-15 16:20:40|56433.6|56308.6|56427.3|56302.3|56448.4|56323.4|56423.3|56298.3|30
1615908370000|2021-03-16 15:26:10|55649.2|55524.2|55670.8|55545.8|55670.8|55545.8|55649.2|55524.2|31
1615825250000|2021-03-15 16:20:50|56428.9|56303.9|56436.2|56311.2|56439.5|56314.5|56428|56303|34
1615908380000|2021-03-16 15:26:20|55669.8|55544.8|55665.9|55540.9|55674.8|55549.8|55665.3|55540.3|30
1615825260000|2021-03-15 16:21:00|56437.9|56312.9|56436.4|56311.4|56443.3|56318.3|56427.5|56302.5|33
1615825270000|2021-03-15 16:21:10|56435|56310|56450.5|56325.5|56450.5|56325.5|56433.9|56308.9|27
1615908390000|2021-03-16 15:26:30|55666.3|55541.3|55664.6|55539.6|55667.9|55542.9|55663.5|55538.5|22
1615825280000|2021-03-15 16:21:20|56449.7|56324.7|56508.8|56383.8|56508.9|56383.9|56449.7|56324.7|35
1615908400000|2021-03-16 15:26:40|55663.6|55538.6|55640.5|55515.5|55664.1|55539.1|55640.5|55515.5|30
1615825290000|2021-03-15 16:21:30|56510.2|56385.2|56520.8|56395.8|56522.6|56397.6|56506.2|56381.2|29
1615825300000|2021-03-15 16:21:40|56521|56396|56522.5|56397.5|56528.1|56403.1|56519.5|56394.5|36
1615908410000|2021-03-16 15:26:50|55640.7|55515.7|55643.1|55518.1|55644.1|55519.1|55640.4|55515.4|30
1615825310000|2021-03-15 16:21:50|56522.9|56397.9|56549.8|56424.8|56552.7|56427.7|56522.2|56397.2|32
1615825320000|2021-03-15 16:22:00|56549.6|56424.6|56518.3|56393.3|56550.3|56425.3|56518.3|56393.3|32
1615908420000|2021-03-16 15:27:00|55641.7|55516.7|55643.2|55518.2|55646.4|55521.4|55640.6|55515.6|21
1615825330000|2021-03-15 16:22:10|56517.6|56392.6|56518.8|56393.8|56518.8|56393.8|56510.7|56385.7|27
1615825340000|2021-03-15 16:22:20|56512.5|56387.5|56492.2|56367.2|56512.5|56387.5|56472.8|56347.8|35
1615908430000|2021-03-16 15:27:10|55643.1|55518.1|55660.2|55535.2|55666.3|55541.3|55640.6|55515.6|33
1615825350000|2021-03-15 16:22:30|56491.8|56366.8|56467.1|56342.1|56498.7|56373.7|56464.1|56339.1|35
1615908440000|2021-03-16 15:27:20|55658.9|55533.9|55672.4|55547.4|55674.9|55549.9|55658.9|55533.9|28
1615825360000|2021-03-15 16:22:40|56466.7|56341.7|56468.4|56343.4|56468.4|56343.4|56464.7|56339.7|16
1615825370000|2021-03-15 16:22:50|56467.1|56342.1|56462.2|56337.2|56472.1|56347.1|56459.2|56334.2|31
1615908450000|2021-03-16 15:27:30|55676.3|55551.3|55655.3|55530.3|55676.3|55551.3|55655.3|55530.3|33
1615825380000|2021-03-15 16:23:00|56461.2|56336.2|56440.3|56315.3|56461.2|56336.2|56440.3|56315.3|31
1615825390000|2021-03-15 16:23:10|56439.9|56314.9|56436.7|56311.7|56440.3|56315.3|56424.8|56299.8|33
1615908460000|2021-03-16 15:27:40|55655.7|55530.7|55672.6|55547.6|55674.3|55549.3|55655.7|55530.7|29
1615825400000|2021-03-15 16:23:20|56433.9|56308.9|56415.6|56290.6|56443.1|56318.1|56415.6|56290.6|31
1615908470000|2021-03-16 15:27:50|55673.9|55548.9|55649.9|55524.9|55674.7|55549.7|55648.4|55523.4|27
1615825410000|2021-03-15 16:23:30|56415.4|56290.4|56404.3|56279.3|56415.7|56290.7|56403.7|56278.7|27
1615825420000|2021-03-15 16:23:40|56403.7|56278.7|56436.5|56311.5|56440|56315|56403.7|56278.7|35
1615908480000|2021-03-16 15:28:00|55649.5|55524.5|55613.8|55488.8|55649.5|55524.5|55613.8|55488.8|39
1615825430000|2021-03-15 16:23:50|56436.7|56311.7|56421.8|56296.8|56436.7|56311.7|56420.7|56295.7|30
1615825440000|2021-03-15 16:24:00|56419.9|56294.9|56417.8|56292.8|56421.1|56296.1|56417.8|56292.8|23
1615908490000|2021-03-16 15:28:10|55603.1|55478.1|55589.5|55464.5|55603.1|55478.1|55582.9|55457.9|35
1615825450000|2021-03-15 16:24:10|56416.4|56291.4|56468.6|56343.6|56468.6|56343.6|56416.3|56291.3|28
1615908500000|2021-03-16 15:28:20|55589.1|55464.1|55618.7|55493.7|55621.2|55496.2|55589.1|55464.1|38
1615825460000|2021-03-15 16:24:20|56465.2|56340.2|56516.9|56391.9|56526.1|56401.1|56464.4|56339.4|32
1615825470000|2021-03-15 16:24:30|56559.5|56434.5|56559.1|56434.1|56562.2|56437.2|56551.5|56426.5|32
1615908510000|2021-03-16 15:28:30|55618.5|55493.5|55615.8|55490.8|55619|55494|55615.6|55490.6|32
1615825480000|2021-03-15 16:24:40|56557|56432|56558.8|56433.8|56568.7|56443.7|56545.6|56420.6|34
1615825490000|2021-03-15 16:24:50|56561.1|56436.1|56563.9|56438.9|56570|56445|56545.8|56420.8|38
1615908520000|2021-03-16 15:28:40|55615.6|55490.6|55609.4|55484.4|55615.9|55490.9|55609.4|55484.4|28
1615825500000|2021-03-15 16:25:00|56564.4|56439.4|56570.3|56445.3|56574.8|56449.8|56563.1|56438.1|28
1615908530000|2021-03-16 15:28:50|55610.2|55485.2|55573.1|55448.1|55610.2|55485.2|55573.1|55448.1|34
1615825510000|2021-03-15 16:25:10|56570.7|56445.7|56577.3|56452.3|56578.1|56453.1|56570.4|56445.4|31
1615825520000|2021-03-15 16:25:20|56578.2|56453.2|56595.5|56470.5|56595.7|56470.7|56578.2|56453.2|37
1615908540000|2021-03-16 15:29:00|55573.2|55448.2|55570.7|55445.7|55573.2|55448.2|55568.7|55443.7|19
1615825530000|2021-03-15 16:25:30|56595.6|56470.6|56613.1|56488.1|56613.1|56488.1|56595.4|56470.4|32
1615908550000|2021-03-16 15:29:10|55570|55445|55589.1|55464.1|55593.5|55468.5|55568.3|55443.3|32
1615825540000|2021-03-15 16:25:40|56612.5|56487.5|56645.3|56520.3|56648.3|56523.3|56612.5|56487.5|24
1615825550000|2021-03-15 16:25:50|56643|56518|56678.9|56553.9|56678.9|56553.9|56640.5|56515.5|28
1615908560000|2021-03-16 15:29:20|55586.6|55461.6|55590.7|55465.7|55590.7|55465.7|55581.5|55456.5|34
1615825560000|2021-03-15 16:26:00|56678.6|56553.6|56696.6|56571.6|56701.8|56576.8|56665.6|56540.6|37
1615825570000|2021-03-15 16:26:10|56695.3|56570.3|56693.1|56568.1|56703.4|56578.4|56679|56554|37
1615908570000|2021-03-16 15:29:30|55590.8|55465.8|55569.6|55444.6|55591.5|55466.5|55569.5|55444.5|26
1615825580000|2021-03-15 16:26:20|56693|56568|56717.3|56592.3|56723.6|56598.6|56693|56568|36
1615825590000|2021-03-15 16:26:30|56719.6|56594.6|56721.5|56596.5|56730.2|56605.2|56710.1|56585.1|40
1615908580000|2021-03-16 15:29:40|55571.2|55446.2|55549.1|55424.1|55571.2|55446.2|55549.1|55424.1|24
1615825600000|2021-03-15 16:26:40|56722.1|56597.1|56731|56606|56731|56606|56720.3|56595.3|27
1615908590000|2021-03-16 15:29:50|55550.5|55425.5|55541|55416|55554|55429|55541|55416|31
1615825610000|2021-03-15 16:26:50|56728.1|56603.1|56739.8|56614.8|56746.7|56621.7|56727|56602|28
1615825620000|2021-03-15 16:27:00|56740|56615|56703.1|56578.1|56741|56616|56702.2|56577.2|26
1615825630000|2021-03-15 16:27:10|56702.9|56577.9|56699.1|56574.1|56710.3|56585.3|56686.7|56561.7|32
1615908600000|2021-03-16 15:30:00|55541.1|55416.1|55565.9|55440.9|55565.9|55440.9|55541.1|55416.1|28
1615825640000|2021-03-15 16:27:20|56693.2|56568.2|56685.5|56560.5|56695.6|56570.6|56668.2|56543.2|28
1615825650000|2021-03-15 16:27:30|56687.6|56562.6|56681.8|56556.8|56692.7|56567.7|56677.7|56552.7|28
1615908610000|2021-03-16 15:30:10|55568.4|55443.4|55550.7|55425.7|55579.3|55454.3|55550.7|55425.7|34
1615825660000|2021-03-15 16:27:40|56681.6|56556.6|56660.8|56535.8|56682.2|56557.2|56660.8|56535.8|31
1615908620000|2021-03-16 15:30:20|55550.4|55425.4|55552.2|55427.2|55553.7|55428.7|55545.2|55420.2|30
1615825670000|2021-03-15 16:27:50|56660.3|56535.3|56678.2|56553.2|56679.8|56554.8|56660.3|56535.3|34
1615825680000|2021-03-15 16:28:00|56677.8|56552.8|56663.9|56538.9|56677.8|56552.8|56663.8|56538.8|30
1615908630000|2021-03-16 15:30:30|55552.6|55427.6|55586|55461|55587.2|55462.2|55552.6|55427.6|29
1615825690000|2021-03-15 16:28:10|56664.2|56539.2|56707.3|56582.3|56707.3|56582.3|56661.4|56536.4|36
1615825700000|2021-03-15 16:28:20|56700.1|56575.1|56684.3|56559.3|56710.9|56585.9|56684.3|56559.3|38
1615908640000|2021-03-16 15:30:40|55586.1|55461.1|55585.4|55460.4|55588.9|55463.9|55583.4|55458.4|29
1615825710000|2021-03-15 16:28:30|56684.6|56559.6|56690.3|56565.3|56727.7|56602.7|56684.1|56559.1|34
1615825720000|2021-03-15 16:28:40|56692.6|56567.6|56716.9|56591.9|56720.8|56595.8|56686.4|56561.4|38
1615908650000|2021-03-16 15:30:50|55584.1|55459.1|55573.6|55448.6|55588.2|55463.2|55571.3|55446.3|28
1615825730000|2021-03-15 16:28:50|56713.9|56588.9|56715.7|56590.7|56720.4|56595.4|56708.9|56583.9|35
1615825740000|2021-03-15 16:29:00|56714.3|56589.3|56699|56574|56714.3|56589.3|56687.7|56562.7|31
1615908660000|2021-03-16 15:31:00|55571.5|55446.5|55579.1|55454.1|55581.8|55456.8|55571.5|55446.5|31
1615825750000|2021-03-15 16:29:10|56697.5|56572.5|56687.6|56562.6|56715.9|56590.9|56687.6|56562.6|37
1615825760000|2021-03-15 16:29:20|56687.3|56562.3|56704.2|56579.2|56719.7|56594.7|56687.3|56562.3|37
1615908670000|2021-03-16 15:31:10|55579.8|55454.8|55579.4|55454.4|55579.8|55454.8|55576.2|55451.2|27
1615825770000|2021-03-15 16:29:30|56703.7|56578.7|56702.8|56577.8|56704|56579|56687.4|56562.4|30
1615825780000|2021-03-15 16:29:40|56704.1|56579.1|56678.7|56553.7|56704.1|56579.1|56668.2|56543.2|33
1615908680000|2021-03-16 15:31:20|55579.6|55454.6|55595|55470|55595|55470|55576.6|55451.6|30
1615825790000|2021-03-15 16:29:50|56679.1|56554.1|56678.1|56553.1|56681.2|56556.2|56676.7|56551.7|28
1615908690000|2021-03-16 15:31:30|55596.1|55471.1|55623.5|55498.5|55629|55504|55595.4|55470.4|36
1615825800000|2021-03-15 16:30:00|56678.3|56553.3|56646|56521|56678.3|56553.3|56638.7|56513.7|33
1615908700000|2021-03-16 15:31:40|55623.6|55498.6|55613.7|55488.7|55623.6|55498.6|55604.1|55479.1|29
1615825810000|2021-03-15 16:30:10|56645.4|56520.4|56679.4|56554.4|56679.4|56554.4|56640.6|56515.6|31
1615825820000|2021-03-15 16:30:20|56680.9|56555.9|56665.7|56540.7|56689.2|56564.2|56665.3|56540.3|40
1615908710000|2021-03-16 15:31:50|55611|55486|55600.7|55475.7|55611.2|55486.2|55599.5|55474.5|16
1615825830000|2021-03-15 16:30:30|56664.5|56539.5|56639|56514|56665.8|56540.8|56634.3|56509.3|31
1615825840000|2021-03-15 16:30:40|56637.2|56512.2|56629.6|56504.6|56637.2|56512.2|56622.7|56497.7|36
1615908720000|2021-03-16 15:32:00|55600.1|55475.1|55591.3|55466.3|55600.1|55475.1|55591.3|55466.3|20
1615825850000|2021-03-15 16:30:50|56628.2|56503.2|56622.3|56497.3|56631.5|56506.5|56622.3|56497.3|31
1615825860000|2021-03-15 16:31:00|56621.6|56496.6|56625.9|56500.9|56626|56501|56619.6|56494.6|28
1615908730000|2021-03-16 15:32:10|55591.6|55466.6|55609.8|55484.8|55613.6|55488.6|55591.6|55466.6|31
1615825870000|2021-03-15 16:31:10|56626.1|56501.1|56651.2|56526.2|56655.5|56530.5|56626|56501|35
1615908740000|2021-03-16 15:32:20|55609.9|55484.9|55620.4|55495.4|55628.1|55503.1|55607.5|55482.5|23
1615825880000|2021-03-15 16:31:20|56650.6|56525.6|56631|56506|56650.7|56525.7|56628.3|56503.3|37
1615825890000|2021-03-15 16:31:30|56635.7|56510.7|56648.4|56523.4|56651.7|56526.7|56635.7|56510.7|33
1615908750000|2021-03-16 15:32:30|55621.6|55496.6|55617.3|55492.3|55621.6|55496.6|55616.1|55491.1|26
1615825900000|2021-03-15 16:31:40|56648.1|56523.1|56654.9|56529.9|56654.9|56529.9|56643.7|56518.7|23
1615825910000|2021-03-15 16:31:50|56657|56532|56665.3|56540.3|56665.6|56540.6|56657|56532|19
1615908760000|2021-03-16 15:32:40|55620.2|55495.2|55620.4|55495.4|55628.9|55503.9|55618.8|55493.8|31
1615825920000|2021-03-15 16:32:00|56663.3|56538.3|56680.1|56555.1|56680.1|56555.1|56663.1|56538.1|26
1615825930000|2021-03-15 16:32:10|56678.5|56553.5|56688.8|56563.8|56696.7|56571.7|56678.5|56553.5|36
1615908770000|2021-03-16 15:32:50|55620.6|55495.6|55608.8|55483.8|55621.6|55496.6|55608.3|55483.3|20
1615825940000|2021-03-15 16:32:20|56689.5|56564.5|56664.9|56539.9|56690.2|56565.2|56664.9|56539.9|29
1615908780000|2021-03-16 15:33:00|55610.4|55485.4|55629.3|55504.3|55635.5|55510.5|55605.9|55480.9|31
1615825950000|2021-03-15 16:32:30|56664.5|56539.5|56632.7|56507.7|56664.6|56539.6|56632.7|56507.7|36
1615825960000|2021-03-15 16:32:40|56632.8|56507.8|56662.7|56537.7|56662.7|56537.7|56632.4|56507.4|21
1615908790000|2021-03-16 15:33:10|55630.1|55505.1|55640.4|55515.4|55641.9|55516.9|55630.1|55505.1|28
1615825970000|2021-03-15 16:32:50|56663.4|56538.4|56640.5|56515.5|56666.1|56541.1|56639.7|56514.7|30
1615825980000|2021-03-15 16:33:00|56639.3|56514.3|56632|56507|56652.5|56527.5|56632|56507|35
1615908800000|2021-03-16 15:33:20|55640.6|55515.6|55644.2|55519.2|55644.2|55519.2|55639.1|55514.1|32
1615825990000|2021-03-15 16:33:10|56629|56504|56613.9|56488.9|56629|56504|56613.7|56488.7|30
1615908810000|2021-03-16 15:33:30|55642.5|55517.5|55642.5|55517.5|55644.8|55519.8|55641.6|55516.6|32
1615826000000|2021-03-15 16:33:20|56613.3|56488.3|56636.6|56511.6|56637.5|56512.5|56604.8|56479.8|36
1615826010000|2021-03-15 16:33:30|56636.2|56511.2|56645.9|56520.9|56645.9|56520.9|56632.8|56507.8|28
1615908820000|2021-03-16 15:33:40|55643.3|55518.3|55656.8|55531.8|55657.5|55532.5|55642|55517|34
1615826020000|2021-03-15 16:33:40|56651.4|56526.4|56659.6|56534.6|56662.3|56537.3|56649.8|56524.8|29
1615826030000|2021-03-15 16:33:50|56659.9|56534.9|56625.1|56500.1|56659.9|56534.9|56624.4|56499.4|36
1615908830000|2021-03-16 15:33:50|55656.4|55531.4|55649.4|55524.4|55661.4|55536.4|55649.4|55524.4|33
1615826040000|2021-03-15 16:34:00|56625|56500|56608.2|56483.2|56629|56504|56608.2|56483.2|28
1615826050000|2021-03-15 16:34:10|56610.4|56485.4|56598.9|56473.9|56610.4|56485.4|56592.3|56467.3|34
1615908840000|2021-03-16 15:34:00|55649.7|55524.7|55611.2|55486.2|55649.7|55524.7|55611.2|55486.2|28
1615826060000|2021-03-15 16:34:20|56596.7|56471.7|56596.9|56471.9|56608.6|56483.6|56591.4|56466.4|35
1615908850000|2021-03-16 15:34:10|55609.7|55484.7|55621.5|55496.5|55621.5|55496.5|55606.7|55481.7|26
1615826070000|2021-03-15 16:34:30|56597.1|56472.1|56584.6|56459.6|56599.6|56474.6|56579.4|56454.4|28
1615826080000|2021-03-15 16:34:40|56586.7|56461.7|56550.2|56425.2|56586.7|56461.7|56545.6|56420.6|33
1615908860000|2021-03-16 15:34:20|55621.4|55496.4|55644|55519|55645.1|55520.1|55621.4|55496.4|30
1615826090000|2021-03-15 16:34:50|56551.2|56426.2|56555.6|56430.6|56555.7|56430.7|56545.3|56420.3|34
1615908870000|2021-03-16 15:34:30|55644.5|55519.5|55620.4|55495.4|55647.5|55522.5|55620.4|55495.4|35
1615826100000|2021-03-15 16:35:00|56555.7|56430.7|56526.2|56401.2|56556.5|56431.5|56519.8|56394.8|34
1615826110000|2021-03-15 16:35:10|56523.6|56398.6|56510.5|56385.5|56523.6|56398.6|56508.7|56383.7|29
1615908880000|2021-03-16 15:34:40|55619|55494|55600.2|55475.2|55619|55494|55598.1|55473.1|33
1615826120000|2021-03-15 16:35:20|56510|56385|56521|56396|56521|56396|56504|56379|23
1615826130000|2021-03-15 16:35:30|56528.5|56403.5|56545.2|56420.2|56545.2|56420.2|56527|56402|26
1615908890000|2021-03-16 15:34:50|55599.7|55474.7|55601|55476|55601.1|55476.1|55595.8|55470.8|31
1615826140000|2021-03-15 16:35:40|56545.9|56420.9|56555.6|56430.6|56558.4|56433.4|56542.4|56417.4|31
1615826150000|2021-03-15 16:35:50|56556.9|56431.9|56525.4|56400.4|56559.4|56434.4|56523|56398|37
1615908900000|2021-03-16 15:35:00|55600.8|55475.8|55642.2|55517.2|55642.2|55517.2|55600.8|55475.8|36
1615826160000|2021-03-15 16:36:00|56526.8|56401.8|56500.1|56375.1|56526.8|56401.8|56500.1|56375.1|28
1615826170000|2021-03-15 16:36:10|56500.3|56375.3|56456.3|56331.3|56500.3|56375.3|56456.1|56331.1|35
1615908910000|2021-03-16 15:35:10|55642.5|55517.5|55626.5|55501.5|55647.2|55522.2|55626.5|55501.5|29
1615826180000|2021-03-15 16:36:20|56458.7|56333.7|56444.5|56319.5|56459.5|56334.5|56439.5|56314.5|31
1615826190000|2021-03-15 16:36:30|56448.9|56323.9|56468.6|56343.6|56469.7|56344.7|56448.9|56323.9|28
1615908920000|2021-03-16 15:35:20|55625.4|55500.4|55623.5|55498.5|55625.4|55500.4|55621.1|55496.1|33
1615826200000|2021-03-15 16:36:40|56468.3|56343.3|56466.4|56341.4|56469.7|56344.7|56466.3|56341.3|34
1615826210000|2021-03-15 16:36:50|56467.5|56342.5|56452.7|56327.7|56467.6|56342.6|56452.7|56327.7|28
1615908930000|2021-03-16 15:35:30|55622.7|55497.7|55631|55506|55631.9|55506.9|55611.6|55486.6|36
1615826220000|2021-03-15 16:37:00|56453.1|56328.1|56404.7|56279.7|56453.1|56328.1|56404.7|56279.7|35
1615908940000|2021-03-16 15:35:40|55630.9|55505.9|55612.3|55487.3|55636.4|55511.4|55612.3|55487.3|37
1615826230000|2021-03-15 16:37:10|56398.4|56273.4|56356.5|56231.5|56398.4|56273.4|56348.4|56223.4|39
1615826240000|2021-03-15 16:37:20|56357.7|56232.7|56330.4|56205.4|56357.7|56232.7|56314.6|56189.6|39
1615908950000|2021-03-16 15:35:50|55612.6|55487.6|55631.9|55506.9|55631.9|55506.9|55611.4|55486.4|31
1615826250000|2021-03-15 16:37:30|56333.8|56208.8|56326.5|56201.5|56345.4|56220.4|56326.5|56201.5|37
1615826260000|2021-03-15 16:37:40|56327|56202|56286.2|56161.2|56327|56202|56286.2|56161.2|37
1615908960000|2021-03-16 15:36:00|55631.6|55506.6|55642.2|55517.2|55643.7|55518.7|55631.5|55506.5|30
1615826270000|2021-03-15 16:37:50|56285.5|56160.5|56298|56173|56309|56184|56283|56158|38
1615826280000|2021-03-15 16:38:00|56299.1|56174.1|56259.7|56134.7|56318.1|56193.1|56259.5|56134.5|34
1615908970000|2021-03-16 15:36:10|55641.8|55516.8|55625|55500|55642.7|55517.7|55623.8|55498.8|29
1615826290000|2021-03-15 16:38:10|56260.5|56135.5|56244.4|56119.4|56260.5|56135.5|56225.4|56100.4|38
1615908980000|2021-03-16 15:36:20|55624.9|55499.9|55619.6|55494.6|55624.9|55499.9|55618.1|55493.1|34
1615826300000|2021-03-15 16:38:20|56244.9|56119.9|56219.7|56094.7|56244.9|56119.9|56218.7|56093.7|34
1615826310000|2021-03-15 16:38:30|56220.1|56095.1|56240.4|56115.4|56246.4|56121.4|56219.1|56094.1|37
1615908990000|2021-03-16 15:36:30|55621.4|55496.4|55634.2|55509.2|55635.9|55510.9|55618.3|55493.3|31
1615826320000|2021-03-15 16:38:40|56240|56115|56218.5|56093.5|56242.6|56117.6|56216|56091|34
1615826330000|2021-03-15 16:38:50|56218.3|56093.3|56210.8|56085.8|56219.8|56094.8|56210.1|56085.1|30
1615909000000|2021-03-16 15:36:40|55639.8|55514.8|55636|55511|55640.2|55515.2|55635|55510|23
1615826340000|2021-03-15 16:39:00|56210.6|56085.6|56238.6|56113.6|56244.7|56119.7|56207.5|56082.5|32
1615826350000|2021-03-15 16:39:10|56240.2|56115.2|56263.7|56138.7|56263.7|56138.7|56240.2|56115.2|35
1615909010000|2021-03-16 15:36:50|55636.5|55511.5|55637|55512|55637.4|55512.4|55635.9|55510.9|10
1615826360000|2021-03-15 16:39:20|56272.4|56147.4|56283.8|56158.8|56286.2|56161.2|56272.4|56147.4|38
1615826370000|2021-03-15 16:39:30|56281.8|56156.8|56242.8|56117.8|56281.8|56156.8|56240.5|56115.5|38
1615909020000|2021-03-16 15:37:00|55638.4|55513.4|55644.6|55519.6|55645.5|55520.5|55638.4|55513.4|14
1615826380000|2021-03-15 16:39:40|56242.7|56117.7|56238.3|56113.3|56243.7|56118.7|56236.5|56111.5|35
1615909030000|2021-03-16 15:37:10|55644.7|55519.7|55691.5|55566.5|55691.5|55566.5|55644.7|55519.7|29
1615826390000|2021-03-15 16:39:50|56240.5|56115.5|56305.4|56180.4|56305.4|56180.4|56240.5|56115.5|37
1615826400000|2021-03-15 16:40:00|56304|56179|56369.4|56244.4|56394.4|56269.4|56304|56179|39
1615909040000|2021-03-16 15:37:20|55693.8|55568.8|55705.9|55580.9|55709.5|55584.5|55693.7|55568.7|34
1615826410000|2021-03-15 16:40:10|56363.6|56238.6|56402.6|56277.6|56412.1|56287.1|56363.5|56238.5|36
1615826420000|2021-03-15 16:40:20|56403.7|56278.7|56386.5|56261.5|56407.5|56282.5|56385.8|56260.8|34
1615909050000|2021-03-16 15:37:30|55706|55581|55698.2|55573.2|55710.8|55585.8|55697.4|55572.4|29
1615826430000|2021-03-15 16:40:30|56385|56260|56382.3|56257.3|56388.4|56263.4|56378.3|56253.3|29
1615909060000|2021-03-16 15:37:40|55704.5|55579.5|55706|55581|55707.5|55582.5|55702.5|55577.5|28
1615826440000|2021-03-15 16:40:40|56382.4|56257.4|56335|56210|56388.6|56263.6|56332.8|56207.8|39
1615826450000|2021-03-15 16:40:50|56334.9|56209.9|56303.3|56178.3|56337.2|56212.2|56303.2|56178.2|38
1615909070000|2021-03-16 15:37:50|55706.8|55581.8|55709.1|55584.1|55721.9|55596.9|55704.8|55579.8|31
1615826460000|2021-03-15 16:41:00|56302.8|56177.8|56244.5|56119.5|56302.8|56177.8|56244.4|56119.4|38
1615826470000|2021-03-15 16:41:10|56244.4|56119.4|56227.7|56102.7|56249.9|56124.9|56227.6|56102.6|37
1615909080000|2021-03-16 15:38:00|55707.1|55582.1|55717.3|55592.3|55719.3|55594.3|55707.1|55582.1|25
1615826480000|2021-03-15 16:41:20|56227.2|56102.2|56201.5|56076.5|56228.1|56103.1|56200.8|56075.8|33
1615826490000|2021-03-15 16:41:30|56201.2|56076.2|56202.9|56077.9|56203|56078|56201.2|56076.2|24
1615909090000|2021-03-16 15:38:10|55717.4|55592.4|55723.9|55598.9|55724|55599|55717.1|55592.1|19
1615826500000|2021-03-15 16:41:40|56203.3|56078.3|56266.2|56141.2|56292.4|56167.4|56202.9|56077.9|38
1615826510000|2021-03-15 16:41:50|56273|56148|56256.8|56131.8|56283.6|56158.6|56255.9|56130.9|36
1615909100000|2021-03-16 15:38:20|55720.1|55595.1|55705.4|55580.4|55722.2|55597.2|55703.7|55578.7|29
1615826520000|2021-03-15 16:42:00|56256.5|56131.5|56269.3|56144.3|56275.6|56150.6|56254.9|56129.9|37
1615909110000|2021-03-16 15:38:30|55703.5|55578.5|55662.5|55537.5|55704.4|55579.4|55661.8|55536.8|23
1615826530000|2021-03-15 16:42:10|56270.2|56145.2|56249.9|56124.9|56280.4|56155.4|56249.4|56124.4|32
1615826540000|2021-03-15 16:42:20|56251|56126|56267.8|56142.8|56267.9|56142.9|56250.5|56125.5|31
1615909120000|2021-03-16 15:38:40|55662.6|55537.6|55675.6|55550.6|55703.3|55578.3|55662.6|55537.6|31
1615826550000|2021-03-15 16:42:30|56269|56144|56286.5|56161.5|56286.5|56161.5|56256.8|56131.8|38
1615826560000|2021-03-15 16:42:40|56286.1|56161.1|56261.2|56136.2|56288.2|56163.2|56259.3|56134.3|38
1615909130000|2021-03-16 15:38:50|55674.9|55549.9|55674.3|55549.3|55674.9|55549.9|55669.6|55544.6|20
1615826570000|2021-03-15 16:42:50|56261.7|56136.7|56262.8|56137.8|56269|56144|56259.3|56134.3|32
1615826580000|2021-03-15 16:43:00|56263.3|56138.3|56258.2|56133.2|56276|56151|56256.9|56131.9|39
1615909140000|2021-03-16 15:39:00|55672|55547|55630.2|55505.2|55672|55547|55628.2|55503.2|29
1615826590000|2021-03-15 16:43:10|56258.6|56133.6|56247|56122|56259.6|56134.6|56246.2|56121.2|32
1615909150000|2021-03-16 15:39:10|55631.9|55506.9|55623.6|55498.6|55632.6|55507.6|55621.4|55496.4|20
1615826600000|2021-03-15 16:43:20|56248.1|56123.1|56252.5|56127.5|56257.6|56132.6|56247|56122|31
1615909160000|2021-03-16 15:39:20|55623.7|55498.7|55616.9|55491.9|55623.7|55498.7|55616.9|55491.9|27
1615826610000|2021-03-15 16:43:30|56252.6|56127.6|56234.3|56109.3|56252.6|56127.6|56228.6|56103.6|36
1615909170000|2021-03-16 15:39:30|55616.3|55491.3|55612.1|55487.1|55617|55492|55603.8|55478.8|35
1615826620000|2021-03-15 16:43:40|56234|56109|56294.4|56169.4|56297.9|56172.9|56232.7|56107.7|33
1615909180000|2021-03-16 15:39:40|55612.6|55487.6|55644.8|55519.8|55645.1|55520.1|55612.3|55487.3|36
1615826630000|2021-03-15 16:43:50|56298.3|56173.3|56353.1|56228.1|56354.6|56229.6|56294.7|56169.7|38
1615909190000|2021-03-16 15:39:50|55647.2|55522.2|55620.2|55495.2|55647.7|55522.7|55620.2|55495.2|34
1615826640000|2021-03-15 16:44:00|56354.6|56229.6|56335.9|56210.9|56354.6|56229.6|56333.5|56208.5|35
1615826650000|2021-03-15 16:44:10|56335.2|56210.2|56330.1|56205.1|56335.2|56210.2|56310.7|56185.7|34
1615909200000|2021-03-16 15:40:00|55620|55495|55616.8|55491.8|55620.2|55495.2|55616.8|55491.8|14
1615826660000|2021-03-15 16:44:20|56323.8|56198.8|56318.3|56193.3|56323.8|56198.8|56305.8|56180.8|38
1615909210000|2021-03-16 15:40:10|55617.3|55492.3|55618|55493|55620.2|55495.2|55617.3|55492.3|23
1615826670000|2021-03-15 16:44:30|56318.8|56193.8|56310.6|56185.6|56320.2|56195.2|56310.6|56185.6|18
1615909220000|2021-03-16 15:40:20|55617.4|55492.4|55596|55471|55617.4|55492.4|55596|55471|25
1615826680000|2021-03-15 16:44:40|56312.6|56187.6|56315.5|56190.5|56315.9|56190.9|56311.7|56186.7|29
1615909230000|2021-03-16 15:40:30|55597.1|55472.1|55574.4|55449.4|55597.2|55472.2|55572.3|55447.3|38
1615826690000|2021-03-15 16:44:50|56315.8|56190.8|56328.6|56203.6|56340.1|56215.1|56315.5|56190.5|35
1615909240000|2021-03-16 15:40:40|55573.8|55448.8|55583.7|55458.7|55584.4|55459.4|55558.9|55433.9|39
1615826700000|2021-03-15 16:45:00|56329.8|56204.8|56319.4|56194.4|56329.8|56204.8|56319.4|56194.4|30
1615909250000|2021-03-16 15:40:50|55581.8|55456.8|55583|55458|55589.4|55464.4|55572.3|55447.3|33
1615826710000|2021-03-15 16:45:10|56317.9|56192.9|56361.3|56236.3|56362.1|56237.1|56317.6|56192.6|37
1615909260000|2021-03-16 15:41:00|55585|55460|55558.6|55433.6|55585|55460|55558.6|55433.6|36
1615826720000|2021-03-15 16:45:20|56362.9|56237.9|56412.1|56287.1|56413|56288|56362.8|56237.8|35
1615909270000|2021-03-16 15:41:10|55557.7|55432.7|55530.8|55405.8|55566.1|55441.1|55530.8|55405.8|28
1615826730000|2021-03-15 16:45:30|56412.8|56287.8|56392.2|56267.2|56417.4|56292.4|56392.2|56267.2|40
1615909280000|2021-03-16 15:41:20|55528.4|55403.4|55532.7|55407.7|55540.6|55415.6|55508.2|55383.2|40
1615826740000|2021-03-15 16:45:40|56394|56269|56438.1|56313.1|56438.1|56313.1|56394|56269|38
1615909290000|2021-03-16 15:41:30|55532.8|55407.8|55515.9|55390.9|55542.8|55417.8|55515.9|55390.9|35
1615826750000|2021-03-15 16:45:50|56440.3|56315.3|56479.5|56354.5|56482.8|56357.8|56440.3|56315.3|36
1615909300000|2021-03-16 15:41:40|55514|55389|55512.4|55387.4|55518.1|55393.1|55505.7|55380.7|32
1615826760000|2021-03-15 16:46:00|56482|56357|56485.8|56360.8|56491.4|56366.4|56480.3|56355.3|37
1615909310000|2021-03-16 15:41:50|55511.1|55386.1|55512.6|55387.6|55519.2|55394.2|55507.2|55382.2|30
1615826770000|2021-03-15 16:46:10|56489.1|56364.1|56505|56380|56508|56383|56483.7|56358.7|37
1615909320000|2021-03-16 15:42:00|55512.4|55387.4|55554.3|55429.3|55554.9|55429.9|55510.3|55385.3|32
1615826780000|2021-03-15 16:46:20|56505.2|56380.2|56621.5|56496.5|56621.5|56496.5|56501.9|56376.9|34
1615909330000|2021-03-16 15:42:10|55551.7|55426.7|55528.7|55403.7|55553|55428|55528.4|55403.4|36
1615826790000|2021-03-15 16:46:30|56621.6|56496.6|56612.4|56487.4|56624.3|56499.3|56601.1|56476.1|36
1615909340000|2021-03-16 15:42:20|55529.2|55404.2|55526.9|55401.9|55530.6|55405.6|55523.9|55398.9|31
1615826800000|2021-03-15 16:46:40|56613|56488|56601.3|56476.3|56613|56488|56598.1|56473.1|33
1615909350000|2021-03-16 15:42:30|55527|55402|55566.8|55441.8|55566.8|55441.8|55526|55401|37
1615826810000|2021-03-15 16:46:50|56599.3|56474.3|56624.7|56499.7|56630|56505|56599.3|56474.3|35
1615909360000|2021-03-16 15:42:40|55567.1|55442.1|55568.6|55443.6|55571.4|55446.4|55566.8|55441.8|28
1615826820000|2021-03-15 16:47:00|56623.6|56498.6|56568.2|56443.2|56625.3|56500.3|56567.9|56442.9|35
1615909370000|2021-03-16 15:42:50|55568.1|55443.1|55571.7|55446.7|55585.5|55460.5|55566.9|55441.9|28
1615826830000|2021-03-15 16:47:10|56568.3|56443.3|56544.5|56419.5|56568.3|56443.3|56541|56416|36
1615909380000|2021-03-16 15:43:00|55572.1|55447.1|55593.7|55468.7|55593.7|55468.7|55552.7|55427.7|34
1615826840000|2021-03-15 16:47:20|56544.8|56419.8|56562.2|56437.2|56563.3|56438.3|56544.8|56419.8|32
1615909390000|2021-03-16 15:43:10|55593|55468|55591.5|55466.5|55594.4|55469.4|55589.4|55464.4|38
1615826850000|2021-03-15 16:47:30|56562.8|56437.8|56554.4|56429.4|56572.5|56447.5|56552|56427|37
1615909400000|2021-03-16 15:43:20|55590.5|55465.5|55628.3|55503.3|55628.3|55503.3|55590.5|55465.5|36
1615826860000|2021-03-15 16:47:40|56554.3|56429.3|56542.5|56417.5|56554.6|56429.6|56533.7|56408.7|32
1615909410000|2021-03-16 15:43:30|55628.4|55503.4|55604.6|55479.6|55639.2|55514.2|55604.5|55479.5|32
1615826870000|2021-03-15 16:47:50|56542.4|56417.4|56559.3|56434.3|56559.3|56434.3|56540.5|56415.5|31
1615909420000|2021-03-16 15:43:40|55605.9|55480.9|55597.8|55472.8|55607.3|55482.3|55597.8|55472.8|26
1615826880000|2021-03-15 16:48:00|56560.6|56435.6|56566.1|56441.1|56571.6|56446.6|56559.2|56434.2|35
1615909430000|2021-03-16 15:43:50|55596.9|55471.9|55573.3|55448.3|55599.5|55474.5|55573.3|55448.3|23
1615826890000|2021-03-15 16:48:10|56565|56440|56560|56435|56565|56440|56526.8|56401.8|38
1615909440000|2021-03-16 15:44:00|55574.9|55449.9|55575.9|55450.9|55579.4|55454.4|55574.9|55449.9|24
1615826900000|2021-03-15 16:48:20|56561|56436|56548.5|56423.5|56580.9|56455.9|56545.9|56420.9|37
1615909450000|2021-03-16 15:44:10|55575.1|55450.1|55552.4|55427.4|55577.4|55452.4|55550.6|55425.6|37
1615826910000|2021-03-15 16:48:30|56548.3|56423.3|56522.1|56397.1|56549|56424|56522.1|56397.1|26
1615909460000|2021-03-16 15:44:20|55552.5|55427.5|55547.1|55422.1|55557.9|55432.9|55547.1|55422.1|29
1615826920000|2021-03-15 16:48:40|56521.6|56396.6|56503.4|56378.4|56521.6|56396.6|56503.1|56378.1|35
1615909470000|2021-03-16 15:44:30|55544.8|55419.8|55539.3|55414.3|55547.7|55422.7|55538.1|55413.1|29
1615826930000|2021-03-15 16:48:50|56503.6|56378.6|56508.3|56383.3|56508.8|56383.8|56503.6|56378.6|21
1615909480000|2021-03-16 15:44:40|55540.4|55415.4|55554.6|55429.6|55554.6|55429.6|55540.4|55415.4|35
1615826940000|2021-03-15 16:49:00|56508.1|56383.1|56488|56363|56508.1|56383.1|56488|56363|29
1615909490000|2021-03-16 15:44:50|55552.5|55427.5|55543|55418|55553.8|55428.8|55538|55413|28
1615826950000|2021-03-15 16:49:10|56488.2|56363.2|56420.7|56295.7|56488.2|56363.2|56420.6|56295.6|36
1615909500000|2021-03-16 15:45:00|55547.4|55422.4|55545.6|55420.6|55549.4|55424.4|55543.8|55418.8|25
1615826960000|2021-03-15 16:49:20|56420|56295|56408.1|56283.1|56460.4|56335.4|56371.6|56246.6|40
1615909510000|2021-03-16 15:45:10|55544.5|55419.5|55547.3|55422.3|55547.5|55422.5|55542.2|55417.2|22
1615826970000|2021-03-15 16:49:30|56409.6|56284.6|56383.9|56258.9|56431|56306|56383.9|56258.9|37
1615826980000|2021-03-15 16:49:40|56381.1|56256.1|56370.3|56245.3|56404.5|56279.5|56368|56243|31
1615909520000|2021-03-16 15:45:20|55548.3|55423.3|55580.2|55455.2|55585.8|55460.8|55548.3|55423.3|29
1615826990000|2021-03-15 16:49:50|56370.8|56245.8|56406.5|56281.5|56411.5|56286.5|56370.2|56245.2|34
1615909530000|2021-03-16 15:45:30|55579|55454|55585|55460|55587.1|55462.1|55578.1|55453.1|28
1615909540000|2021-03-16 15:45:40|55586.6|55461.6|55604.8|55479.8|55606.4|55481.4|55584.6|55459.6|31
1615827000000|2021-03-15 16:50:00|56403.8|56278.8|56411|56286|56419.5|56294.5|56403.8|56278.8|33
1615909550000|2021-03-16 15:45:50|55606.7|55481.7|55610.6|55485.6|55613.2|55488.2|55593.8|55468.8|35
1615827010000|2021-03-15 16:50:10|56409.9|56284.9|56366.9|56241.9|56409.9|56284.9|56366.9|56241.9|27
1615909560000|2021-03-16 15:46:00|55611.8|55486.8|55614.9|55489.9|55620.7|55495.7|55610.6|55485.6|27
1615827020000|2021-03-15 16:50:20|56369.5|56244.5|56368.3|56243.3|56377.5|56252.5|56360.6|56235.6|35
1615909570000|2021-03-16 15:46:10|55615.8|55490.8|55620.5|55495.5|55621.5|55496.5|55614.3|55489.3|25
1615827030000|2021-03-15 16:50:30|56368.4|56243.4|56358.1|56233.1|56368.9|56243.9|56358.1|56233.1|34
1615909580000|2021-03-16 15:46:20|55620.8|55495.8|55639.8|55514.8|55653.6|55528.6|55620.8|55495.8|31
1615827040000|2021-03-15 16:50:40|56358.6|56233.6|56350.6|56225.6|56360.7|56235.7|56349.2|56224.2|26
1615909590000|2021-03-16 15:46:30|55640.9|55515.9|55643.7|55518.7|55656.4|55531.4|55625.2|55500.2|36
1615827050000|2021-03-15 16:50:50|56353|56228|56313.5|56188.5|56353|56228|56304|56179|35
1615909600000|2021-03-16 15:46:40|55643.1|55518.1|55647.8|55522.8|55658.1|55533.1|55643.1|55518.1|38
1615827060000|2021-03-15 16:51:00|56313|56188|56289.3|56164.3|56313|56188|56286.3|56161.3|33
1615909610000|2021-03-16 15:46:50|55652.2|55527.2|55651.9|55526.9|55653.8|55528.8|55648.5|55523.5|25
1615827070000|2021-03-15 16:51:10|56289.4|56164.4|56275.9|56150.9|56292.8|56167.8|56275|56150|30
1615909620000|2021-03-16 15:47:00|55650.7|55525.7|55643.6|55518.6|55651.6|55526.6|55642.8|55517.8|26
1615827080000|2021-03-15 16:51:20|56277.3|56152.3|56307.8|56182.8|56311.3|56186.3|56277.3|56152.3|33
1615909630000|2021-03-16 15:47:10|55642.8|55517.8|55629.2|55504.2|55644.1|55519.1|55629|55504|20
1615827090000|2021-03-15 16:51:30|56305|56180|56255.3|56130.3|56305|56180|56255.3|56130.3|37
1615909640000|2021-03-16 15:47:20|55630.5|55505.5|55635.1|55510.1|55647.5|55522.5|55629.2|55504.2|31
1615827100000|2021-03-15 16:51:40|56255.1|56130.1|56292.4|56167.4|56297.1|56172.1|56242.1|56117.1|34
1615909650000|2021-03-16 15:47:30|55635.5|55510.5|55641.6|55516.6|55641.9|55516.9|55634.4|55509.4|34
1615827110000|2021-03-15 16:51:50|56291.4|56166.4|56326.8|56201.8|56326.8|56201.8|56277.6|56152.6|38
1615909660000|2021-03-16 15:47:40|55641.4|55516.4|55630.1|55505.1|55644.5|55519.5|55626|55501|33
1615827120000|2021-03-15 16:52:00|56321.5|56196.5|56346.6|56221.6|56347.7|56222.7|56321.2|56196.2|32
1615909670000|2021-03-16 15:47:50|55627.5|55502.5|55611.5|55486.5|55627.5|55502.5|55605.8|55480.8|37
1615827130000|2021-03-15 16:52:10|56345.7|56220.7|56355.5|56230.5|56376.5|56251.5|56345.7|56220.7|36
1615909680000|2021-03-16 15:48:00|55612|55487|55631|55506|55631|55506|55606.6|55481.6|37
1615827140000|2021-03-15 16:52:20|56354.4|56229.4|56324.5|56199.5|56360.9|56235.9|56324.5|56199.5|38
1615909690000|2021-03-16 15:48:10|55635.1|55510.1|55633.3|55508.3|55636|55511|55629.7|55504.7|31
1615827150000|2021-03-15 16:52:30|56324.2|56199.2|56319|56194|56338.3|56213.3|56318.2|56193.2|34
1615909700000|2021-03-16 15:48:20|55630.2|55505.2|55609.5|55484.5|55630.2|55505.2|55609.5|55484.5|32
1615827160000|2021-03-15 16:52:40|56318.1|56193.1|56304|56179|56318.1|56193.1|56303.9|56178.9|29
1615909710000|2021-03-16 15:48:30|55614.7|55489.7|55625.8|55500.8|55627.8|55502.8|55610.3|55485.3|29
1615827170000|2021-03-15 16:52:50|56302.5|56177.5|56279.4|56154.4|56302.6|56177.6|56276.9|56151.9|39
1615909720000|2021-03-16 15:48:40|55627.1|55502.1|55634.2|55509.2|55636.5|55511.5|55626|55501|36
1615827180000|2021-03-15 16:53:00|56277.9|56152.9|56251.3|56126.3|56279.8|56154.8|56249.5|56124.5|37
1615909730000|2021-03-16 15:48:50|55632.9|55507.9|55634|55509|55635.9|55510.9|55632.9|55507.9|24
1615827190000|2021-03-15 16:53:10|56253|56128|56255.6|56130.6|56256.2|56131.2|56243.5|56118.5|31
1615909740000|2021-03-16 15:49:00|55634.9|55509.9|55660.2|55535.2|55664.2|55539.2|55634.9|55509.9|30
1615827200000|2021-03-15 16:53:20|56255.1|56130.1|56218.5|56093.5|56255.1|56130.1|56214.9|56089.9|36
1615909750000|2021-03-16 15:49:10|55661.3|55536.3|55677.8|55552.8|55677.8|55552.8|55657.6|55532.6|28
1615827210000|2021-03-15 16:53:30|56219.7|56094.7|56260.9|56135.9|56265.9|56140.9|56219.7|56094.7|32
1615909760000|2021-03-16 15:49:20|55680.1|55555.1|55683.6|55558.6|55687.8|55562.8|55677.4|55552.4|24
1615827220000|2021-03-15 16:53:40|56262.7|56137.7|56274.6|56149.6|56278.7|56153.7|56259.9|56134.9|34
1615909770000|2021-03-16 15:49:30|55682.9|55557.9|55690.8|55565.8|55690.8|55565.8|55680.5|55555.5|29
1615827230000|2021-03-15 16:53:50|56274.7|56149.7|56266.3|56141.3|56292.2|56167.2|56265.7|56140.7|30
1615909780000|2021-03-16 15:49:40|55690.7|55565.7|55703.9|55578.9|55703.9|55578.9|55689.8|55564.8|32
1615827240000|2021-03-15 16:54:00|56264.9|56139.9|56216.6|56091.6|56264.9|56139.9|56216.6|56091.6|35
1615909790000|2021-03-16 15:49:50|55710.8|55585.8|55707|55582|55715.3|55590.3|55694.8|55569.8|35
1615827250000|2021-03-15 16:54:10|56216.7|56091.7|56243.4|56118.4|56245|56120|56209.1|56084.1|34
1615827260000|2021-03-15 16:54:20|56242.9|56117.9|56246.5|56121.5|56252.8|56127.8|56235.9|56110.9|34
1615909800000|2021-03-16 15:50:00|55706.7|55581.7|55715.1|55590.1|55715.4|55590.4|55697.6|55572.6|36
1615827270000|2021-03-15 16:54:30|56246.8|56121.8|56261.6|56136.6|56274.8|56149.8|56245.8|56120.8|38
1615909810000|2021-03-16 15:50:10|55714.8|55589.8|55715.4|55590.4|55722.2|55597.2|55710|55585|28
1615827280000|2021-03-15 16:54:40|56259.1|56134.1|56276.7|56151.7|56281.7|56156.7|56259.1|56134.1|32
1615909820000|2021-03-16 15:50:20|55716.5|55591.5|55726.5|55601.5|55726.5|55601.5|55715|55590|33
1615827290000|2021-03-15 16:54:50|56274.7|56149.7|56290.5|56165.5|56291.7|56166.7|56254.2|56129.2|38
1615909830000|2021-03-16 15:50:30|55727.1|55602.1|55733|55608|55733.7|55608.7|55726.1|55601.1|27
1615909840000|2021-03-16 15:50:40|55731.2|55606.2|55744.5|55619.5|55744.5|55619.5|55721.2|55596.2|32
1615827300000|2021-03-15 16:55:00|56290.7|56165.7|56311.8|56186.8|56311.8|56186.8|56289.4|56164.4|33
1615909850000|2021-03-16 15:50:50|55744.7|55619.7|55740.4|55615.4|55744.7|55619.7|55731.7|55606.7|29
1615827310000|2021-03-15 16:55:10|56312.5|56187.5|56349.2|56224.2|56351|56226|56312.5|56187.5|34
1615909860000|2021-03-16 15:51:00|55739.7|55614.7|55746.4|55621.4|55747.4|55622.4|55739.7|55614.7|26
1615827320000|2021-03-15 16:55:20|56348.4|56223.4|56387.8|56262.8|56387.8|56262.8|56348.4|56223.4|36
1615909870000|2021-03-16 15:51:10|55746.5|55621.5|55748.8|55623.8|55750.1|55625.1|55746.5|55621.5|23
1615827330000|2021-03-15 16:55:30|56388.5|56263.5|56395.8|56270.8|56406.6|56281.6|56386.4|56261.4|33
1615909880000|2021-03-16 15:51:20|55750.4|55625.4|55755.7|55630.7|55755.7|55630.7|55749.1|55624.1|17
1615827340000|2021-03-15 16:55:40|56395.7|56270.7|56429.3|56304.3|56429.3|56304.3|56386.3|56261.3|35
1615909890000|2021-03-16 15:51:30|55759|55634|55758.9|55633.9|55765.9|55640.9|55758.2|55633.2|27
1615827350000|2021-03-15 16:55:50|56429.1|56304.1|56432.4|56307.4|56440.9|56315.9|56426|56301|33
1615909900000|2021-03-16 15:51:40|55761.8|55636.8|55768.4|55643.4|55771.1|55646.1|55761.4|55636.4|20
1615827360000|2021-03-15 16:56:00|56432.6|56307.6|56432.3|56307.3|56434.8|56309.8|56424.9|56299.9|24
1615909910000|2021-03-16 15:51:50|55767.2|55642.2|55767.4|55642.4|55769.8|55644.8|55766.5|55641.5|28
1615827370000|2021-03-15 16:56:10|56433.6|56308.6|56467.7|56342.7|56470.9|56345.9|56433.2|56308.2|23
1615909920000|2021-03-16 15:52:00|55768.3|55643.3|55745.9|55620.9|55768.4|55643.4|55745.9|55620.9|30
1615827380000|2021-03-15 16:56:20|56467.9|56342.9|56471.5|56346.5|56479.6|56354.6|56467.9|56342.9|33
1615909930000|2021-03-16 15:52:10|55741.2|55616.2|55745.4|55620.4|55748.1|55623.1|55727|55602|32
1615827390000|2021-03-15 16:56:30|56470.9|56345.9|56495.5|56370.5|56495.7|56370.7|56446|56321|35
1615909940000|2021-03-16 15:52:20|55745.1|55620.1|55753.5|55628.5|55756.7|55631.7|55745.1|55620.1|32
1615827400000|2021-03-15 16:56:40|56496.3|56371.3|56469.1|56344.1|56499|56374|56468.8|56343.8|35
1615909950000|2021-03-16 15:52:30|55753.2|55628.2|55769.7|55644.7|55769.7|55644.7|55752.1|55627.1|31
1615827410000|2021-03-15 16:56:50|56469.2|56344.2|56438.9|56313.9|56469.2|56344.2|56435.2|56310.2|37
1615909960000|2021-03-16 15:52:40|55768.6|55643.6|55769.8|55644.8|55774.5|55649.5|55768.3|55643.3|31
1615827420000|2021-03-15 16:57:00|56438.5|56313.5|56386.9|56261.9|56439.4|56314.4|56386.9|56261.9|39
1615909970000|2021-03-16 15:52:50|55768.8|55643.8|55775.1|55650.1|55776.8|55651.8|55768.8|55643.8|25
1615827430000|2021-03-15 16:57:10|56385.5|56260.5|56370.8|56245.8|56385.5|56260.5|56370.2|56245.2|31
1615909980000|2021-03-16 15:53:00|55774.4|55649.4|55786.6|55661.6|55786.6|55661.6|55773.7|55648.7|29
1615827440000|2021-03-15 16:57:20|56370.6|56245.6|56398.4|56273.4|56399.9|56274.9|56356.6|56231.6|32
1615909990000|2021-03-16 15:53:10|55793.9|55668.9|55795.9|55670.9|55799.7|55674.7|55790.6|55665.6|30
1615827450000|2021-03-15 16:57:30|56396.1|56271.1|56427.6|56302.6|56432.2|56307.2|56396.1|56271.1|38
1615910000000|2021-03-16 15:53:20|55798.6|55673.6|55819.5|55694.5|55819.5|55694.5|55798.6|55673.6|30
1615827460000|2021-03-15 16:57:40|56430.9|56305.9|56414.7|56289.7|56431.6|56306.6|56409.4|56284.4|33
1615910010000|2021-03-16 15:53:30|55817.8|55692.8|55823.5|55698.5|55823.5|55698.5|55810.5|55685.5|22
1615827470000|2021-03-15 16:57:50|56415.3|56290.3|56405.9|56280.9|56415.3|56290.3|56402.2|56277.2|37
1615910020000|2021-03-16 15:53:40|55824.4|55699.4|55828.3|55703.3|55829.5|55704.5|55824.1|55699.1|25
1615827480000|2021-03-15 16:58:00|56406.4|56281.4|56424.4|56299.4|56429.3|56304.3|56406.1|56281.1|35
1615910030000|2021-03-16 15:53:50|55826.2|55701.2|55819.5|55694.5|55826.4|55701.4|55818|55693|25
1615827490000|2021-03-15 16:58:10|56423.2|56298.2|56454.3|56329.3|56454.3|56329.3|56419.7|56294.7|27
1615910040000|2021-03-16 15:54:00|55818.6|55693.6|55782.9|55657.9|55819.4|55694.4|55782.9|55657.9|33
1615827500000|2021-03-15 16:58:20|56453.6|56328.6|56471.8|56346.8|56485|56360|56453.6|56328.6|32
1615910050000|2021-03-16 15:54:10|55782.1|55657.1|55782.2|55657.2|55782.2|55657.2|55774.4|55649.4|34
1615827510000|2021-03-15 16:58:30|56471.4|56346.4|56478.5|56353.5|56481.7|56356.7|56458.8|56333.8|34
1615910060000|2021-03-16 15:54:20|55785.8|55660.8|55787.3|55662.3|55806.7|55681.7|55785.8|55660.8|35
1615827520000|2021-03-15 16:58:40|56480.1|56355.1|56479.7|56354.7|56481.8|56356.8|56478.5|56353.5|21
1615910070000|2021-03-16 15:54:30|55787.6|55662.6|55780.9|55655.9|55788.3|55663.3|55780.8|55655.8|33
1615827530000|2021-03-15 16:58:50|56483.1|56358.1|56466.2|56341.2|56483.1|56358.1|56457.1|56332.1|28
1615910080000|2021-03-16 15:54:40|55780.4|55655.4|55780.4|55655.4|55782.8|55657.8|55778|55653|30
1615827540000|2021-03-15 16:59:00|56466|56341|56445|56320|56466|56341|56445|56320|33
1615910090000|2021-03-16 15:54:50|55779.4|55654.4|55782.8|55657.8|55786.9|55661.9|55779|55654|16
1615827550000|2021-03-15 16:59:10|56445.9|56320.9|56431.3|56306.3|56447|56322|56431.3|56306.3|30
1615910100000|2021-03-16 15:55:00|55783.7|55658.7|55779.5|55654.5|55786.6|55661.6|55779.5|55654.5|23
1615827560000|2021-03-15 16:59:20|56431.8|56306.8|56400.7|56275.7|56438.2|56313.2|56400.7|56275.7|30
1615910110000|2021-03-16 15:55:10|55779.3|55654.3|55793.3|55668.3|55793.7|55668.7|55779|55654|25
1615827570000|2021-03-15 16:59:30|56401|56276|56387.9|56262.9|56409|56284|56387.9|56262.9|36
1615910120000|2021-03-16 15:55:20|55793.4|55668.4|55785|55660|55798.7|55673.7|55785|55660|27
1615827580000|2021-03-15 16:59:40|56387.7|56262.7|56379.9|56254.9|56389.8|56264.8|56379.9|56254.9|24
1615910130000|2021-03-16 15:55:30|55777.3|55652.3|55767.7|55642.7|55779.9|55654.9|55764.3|55639.3|32
1615827590000|2021-03-15 16:59:50|56378.2|56253.2|56355.2|56230.2|56378.2|56253.2|56355.2|56230.2|30
1615910140000|2021-03-16 15:55:40|55773.8|55648.8|55792.5|55667.5|55806.4|55681.4|55773.8|55648.8|35
1615827600000|2021-03-15 17:00:00|56355.5|56230.5|56401.3|56276.3|56402.6|56277.6|56352.1|56227.1|35
1615910150000|2021-03-16 15:55:50|55793.3|55668.3|55785|55660|55799.2|55674.2|55783.3|55658.3|31
1615827610000|2021-03-15 17:00:10|56401.4|56276.4|56404|56279|56407.2|56282.2|56389|56264|33
1615910160000|2021-03-16 15:56:00|55783.4|55658.4|55803.1|55678.1|55803.1|55678.1|55773.2|55648.2|35
1615827620000|2021-03-15 17:00:20|56404.5|56279.5|56357.5|56232.5|56405.2|56280.2|56357.5|56232.5|34
1615910170000|2021-03-16 15:56:10|55803|55678|55811.7|55686.7|55811.7|55686.7|55797.1|55672.1|33
1615827630000|2021-03-15 17:00:30|56358.1|56233.1|56350.5|56225.5|56361.4|56236.4|56350.5|56225.5|31
1615910180000|2021-03-16 15:56:20|55811.1|55686.1|55814.3|55689.3|55814.3|55689.3|55810.3|55685.3|28
1615827640000|2021-03-15 17:00:40|56349.8|56224.8|56347.2|56222.2|56352.3|56227.3|56339.5|56214.5|33
1615910190000|2021-03-16 15:56:30|55814.9|55689.9|55842.4|55717.4|55842.6|55717.6|55814.3|55689.3|30
1615827650000|2021-03-15 17:00:50|56348.5|56223.5|56340.9|56215.9|56349.2|56224.2|56337.7|56212.7|36
1615910200000|2021-03-16 15:56:40|55843|55718|55846.2|55721.2|55853.7|55728.7|55841.9|55716.9|37
1615827660000|2021-03-15 17:01:00|56340.7|56215.7|56335.4|56210.4|56341.2|56216.2|56334.4|56209.4|29
1615910210000|2021-03-16 15:56:50|55847.1|55722.1|55849.1|55724.1|55853.7|55728.7|55841.5|55716.5|36
1615827670000|2021-03-15 17:01:10|56335.5|56210.5|56336.1|56211.1|56337.4|56212.4|56333.5|56208.5|25
1615910220000|2021-03-16 15:57:00|55851.1|55726.1|55820.3|55695.3|55853.4|55728.4|55820.3|55695.3|31
1615827680000|2021-03-15 17:01:20|56336.3|56211.3|56297.6|56172.6|56337.5|56212.5|56297.6|56172.6|37
1615910230000|2021-03-16 15:57:10|55819.9|55694.9|55836.6|55711.6|55838.2|55713.2|55814.6|55689.6|33
1615827690000|2021-03-15 17:01:30|56297.5|56172.5|56296.5|56171.5|56297.7|56172.7|56281.7|56156.7|38
1615910240000|2021-03-16 15:57:20|55844|55719|55853.7|55728.7|55858.8|55733.8|55844|55719|34
1615827700000|2021-03-15 17:01:40|56296.9|56171.9|56309.6|56184.6|56311.8|56186.8|56296.9|56171.9|35
1615910250000|2021-03-16 15:57:30|55851.9|55726.9|55841.2|55716.2|55851.9|55726.9|55836.8|55711.8|27
1615827710000|2021-03-15 17:01:50|56307.3|56182.3|56268.3|56143.3|56307.3|56182.3|56266.1|56141.1|38
1615910260000|2021-03-16 15:57:40|55841.4|55716.4|55843.4|55718.4|55846.7|55721.7|55840|55715|34
1615827720000|2021-03-15 17:02:00|56268.1|56143.1|56282.7|56157.7|56282.7|56157.7|56257.8|56132.8|38
1615910270000|2021-03-16 15:57:50|55843.7|55718.7|55855.9|55730.9|55857.6|55732.6|55842.1|55717.1|22
1615827730000|2021-03-15 17:02:10|56283.1|56158.1|56268.2|56143.2|56283.1|56158.1|56268.2|56143.2|19
1615910280000|2021-03-16 15:58:00|55856.3|55731.3|55830.3|55705.3|55859.8|55734.8|55830.3|55705.3|30
1615827740000|2021-03-15 17:02:20|56266.4|56141.4|56240.6|56115.6|56273.2|56148.2|56237.9|56112.9|39
1615910290000|2021-03-16 15:58:10|55828.6|55703.6|55827.4|55702.4|55841.9|55716.9|55822.2|55697.2|37
1615827750000|2021-03-15 17:02:30|56242.3|56117.3|56229.6|56104.6|56242.6|56117.6|56226.8|56101.8|38
1615910300000|2021-03-16 15:58:20|55826.5|55701.5|55842.3|55717.3|55847|55722|55826.5|55701.5|35
1615827760000|2021-03-15 17:02:40|56229.1|56104.1|56192.8|56067.8|56229.1|56104.1|56184.1|56059.1|39
1615910310000|2021-03-16 15:58:30|55842.6|55717.6|55801.3|55676.3|55854.6|55729.6|55768|55643|33
1615827770000|2021-03-15 17:02:50|56193.2|56068.2|56094.5|55969.5|56196.7|56071.7|56093.7|55968.7|38
1615910320000|2021-03-16 15:58:40|55797|55672|55833.3|55708.3|55837.1|55712.1|55791.1|55666.1|37
1615827780000|2021-03-15 17:03:00|56094.2|55969.2|56137.3|56012.3|56145.5|56020.5|56089.4|55964.4|36
1615910330000|2021-03-16 15:58:50|55834.6|55709.6|55842.2|55717.2|55846.9|55721.9|55833.5|55708.5|39
1615827790000|2021-03-15 17:03:10|56139.8|56014.8|56196.2|56071.2|56196.2|56071.2|56139.8|56014.8|40
1615910340000|2021-03-16 15:59:00|55854.6|55729.6|55870.2|55745.2|55874|55749|55854.6|55729.6|36
1615827800000|2021-03-15 17:03:20|56196|56071|56191.8|56066.8|56196|56071|56181.4|56056.4|37
1615910350000|2021-03-16 15:59:10|55867.3|55742.3|55881.6|55756.6|55892.4|55767.4|55867.3|55742.3|37
1615827810000|2021-03-15 17:03:30|56192.6|56067.6|56185|56060|56195.7|56070.7|56183.3|56058.3|37
1615910360000|2021-03-16 15:59:20|55883.5|55758.5|55873.1|55748.1|55883.5|55758.5|55870|55745|31
1615827820000|2021-03-15 17:03:40|56185.1|56060.1|56195|56070|56196.5|56071.5|56179.9|56054.9|36
1615910370000|2021-03-16 15:59:30|55878.8|55753.8|55899.5|55774.5|55905.1|55780.1|55870.8|55745.8|30
1615827830000|2021-03-15 17:03:50|56196|56071|56213.3|56088.3|56225.1|56100.1|56192.5|56067.5|38
1615910380000|2021-03-16 15:59:40|55897.9|55772.9|55893.6|55768.6|55900.1|55775.1|55892.7|55767.7|28
1615827840000|2021-03-15 17:04:00|56213.2|56088.2|56186.6|56061.6|56222.4|56097.4|56186.6|56061.6|38
1615910390000|2021-03-16 15:59:50|55896.8|55771.8|55911|55786|55911|55786|55894.9|55769.9|17
1615827850000|2021-03-15 17:04:10|56187.2|56062.2|56168.6|56043.6|56187.8|56062.8|56166|56041|29
1615827860000|2021-03-15 17:04:20|56169.2|56044.2|56165.7|56040.7|56169.8|56044.8|56164.5|56039.5|25
1615910400000|2021-03-16 16:00:00|55911.1|55786.1|55938.7|55813.7|55939.7|55814.7|55910|55785|26
1615827870000|2021-03-15 17:04:30|56165.6|56040.6|56187.6|56062.6|56188.7|56063.7|56164.6|56039.6|30
1615910410000|2021-03-16 16:00:10|55943.5|55818.5|55954.9|55829.9|55962.1|55837.1|55943.5|55818.5|31
1615827880000|2021-03-15 17:04:40|56186.8|56061.8|56166.3|56041.3|56188.2|56063.2|56166.3|56041.3|29
1615910420000|2021-03-16 16:00:20|55956.1|55831.1|55923|55798|55960.8|55835.8|55918.7|55793.7|36
1615827890000|2021-03-15 17:04:50|56160.9|56035.9|56149.3|56024.3|56160.9|56035.9|56148.4|56023.4|27
1615910430000|2021-03-16 16:00:30|55918.2|55793.2|55863.7|55738.7|55918.2|55793.2|55854.5|55729.5|37
1615827900000|2021-03-15 17:05:00|56150.7|56025.7|56176.9|56051.9|56183|56058|56144.2|56019.2|38
1615910440000|2021-03-16 16:00:40|55866.5|55741.5|55915.8|55790.8|55927.5|55802.5|55866.5|55741.5|38
1615827910000|2021-03-15 17:05:10|56174.9|56049.9|56170.3|56045.3|56178|56053|56170.3|56045.3|35
1615910450000|2021-03-16 16:00:50|55915.4|55790.4|55875.6|55750.6|55915.4|55790.4|55872.9|55747.9|38
1615827920000|2021-03-15 17:05:20|56170.5|56045.5|56159.9|56034.9|56176.8|56051.8|56159.9|56034.9|32
1615910460000|2021-03-16 16:01:00|55880.5|55755.5|55946.3|55821.3|55954.5|55829.5|55877.1|55752.1|40
1615827930000|2021-03-15 17:05:30|56158.1|56033.1|56138.6|56013.6|56158.1|56033.1|56136.6|56011.6|32
1615910470000|2021-03-16 16:01:10|55946.6|55821.6|55979.8|55854.8|55979.8|55854.8|55946.6|55821.6|39
1615827940000|2021-03-15 17:05:40|56140.5|56015.5|56145.8|56020.8|56147.9|56022.9|56138.9|56013.9|28
1615910480000|2021-03-16 16:01:20|55989|55864|55967.4|55842.4|55990.8|55865.8|55954.6|55829.6|38
1615827950000|2021-03-15 17:05:50|56147.2|56022.2|56173.5|56048.5|56174.5|56049.5|56143.8|56018.8|28
1615910490000|2021-03-16 16:01:30|55968.7|55843.7|55955.3|55830.3|55971.4|55846.4|55953.7|55828.7|36
1615827960000|2021-03-15 17:06:00|56173.8|56048.8|56173.9|56048.9|56177.6|56052.6|56169.8|56044.8|26
1615910500000|2021-03-16 16:01:40|55955.4|55830.4|55935.4|55810.4|55955.4|55830.4|55931.2|55806.2|38
1615827970000|2021-03-15 17:06:10|56175.5|56050.5|56182.7|56057.7|56182.7|56057.7|56170|56045|28
1615910510000|2021-03-16 16:01:50|55933.2|55808.2|55885.3|55760.3|55933.2|55808.2|55885.3|55760.3|35
1615827980000|2021-03-15 17:06:20|56181.5|56056.5|56232.4|56107.4|56233.1|56108.1|56181.5|56056.5|33
1615910520000|2021-03-16 16:02:00|55884.8|55759.8|55934.4|55809.4|55934.4|55809.4|55884.6|55759.6|36
1615827990000|2021-03-15 17:06:30|56234.8|56109.8|56238.6|56113.6|56245.6|56120.6|56234.8|56109.8|32
1615910530000|2021-03-16 16:02:10|55933.6|55808.6|55940.8|55815.8|55944.7|55819.7|55927.4|55802.4|39
1615828000000|2021-03-15 17:06:40|56239.4|56114.4|56237.7|56112.7|56243.9|56118.9|56230.7|56105.7|32
1615910540000|2021-03-16 16:02:20|55941.1|55816.1|55918.3|55793.3|55947.2|55822.2|55918|55793|37
1615828010000|2021-03-15 17:06:50|56238.3|56113.3|56219|56094|56239.9|56114.9|56216.4|56091.4|34
1615910550000|2021-03-16 16:02:30|55918.8|55793.8|55891.8|55766.8|55927.2|55802.2|55890.5|55765.5|38
1615828020000|2021-03-15 17:07:00|56218.1|56093.1|56195.5|56070.5|56218.1|56093.1|56195.3|56070.3|35
1615910560000|2021-03-16 16:02:40|55894.4|55769.4|55842.5|55717.5|55894.4|55769.4|55841|55716|37
1615828030000|2021-03-15 17:07:10|56195.4|56070.4|56186.3|56061.3|56201.5|56076.5|56186.3|56061.3|40
1615910570000|2021-03-16 16:02:50|55840.7|55715.7|55846.9|55721.9|55865.8|55740.8|55836.4|55711.4|33
1615828040000|2021-03-15 17:07:20|56186.4|56061.4|56169.6|56044.6|56186.4|56061.4|56169.6|56044.6|21
1615910580000|2021-03-16 16:03:00|55847|55722|55871.5|55746.5|55878.7|55753.7|55847|55722|37
1615828050000|2021-03-15 17:07:30|56190.6|56065.6|56245.4|56120.4|56260.9|56135.9|56190.6|56065.6|36
1615910590000|2021-03-16 16:03:10|55871.2|55746.2|55822.9|55697.9|55871.2|55746.2|55822.9|55697.9|38
1615828060000|2021-03-15 17:07:40|56243.9|56118.9|56229.9|56104.9|56256|56131|56228.2|56103.2|32
1615910600000|2021-03-16 16:03:20|55821.5|55696.5|55815.8|55690.8|55822.1|55697.1|55795.9|55670.9|37
1615828070000|2021-03-15 17:07:50|56231.9|56106.9|56191.3|56066.3|56231.9|56106.9|56191.2|56066.2|36
1615910610000|2021-03-16 16:03:30|55816.3|55691.3|55807.2|55682.2|55824.8|55699.8|55795.9|55670.9|35
1615828080000|2021-03-15 17:08:00|56191.2|56066.2|56203.7|56078.7|56213.5|56088.5|56189.8|56064.8|29
1615910620000|2021-03-16 16:03:40|55804.2|55679.2|55795.7|55670.7|55804.2|55679.2|55794.1|55669.1|35
1615828090000|2021-03-15 17:08:10|56207.7|56082.7|56237.4|56112.4|56237.4|56112.4|56207.7|56082.7|36
1615910630000|2021-03-16 16:03:50|55795.8|55670.8|55791.3|55666.3|55796.7|55671.7|55785.1|55660.1|32
1615828100000|2021-03-15 17:08:20|56240.1|56115.1|56250.5|56125.5|56253.2|56128.2|56234|56109|35
1615910640000|2021-03-16 16:04:00|55792|55667|55759.2|55634.2|55792|55667|55759.2|55634.2|26
1615828110000|2021-03-15 17:08:30|56249.9|56124.9|56262|56137|56270|56145|56249.9|56124.9|39
1615910650000|2021-03-16 16:04:10|55757.9|55632.9|55705.6|55580.6|55757.9|55632.9|55702.8|55577.8|40
1615828120000|2021-03-15 17:08:40|56260|56135|56253.8|56128.8|56267.9|56142.9|56247|56122|37
1615910660000|2021-03-16 16:04:20|55705.3|55580.3|55746.2|55621.2|55746.2|55621.2|55705.3|55580.3|33
1615828130000|2021-03-15 17:08:50|56257.7|56132.7|56243|56118|56257.7|56132.7|56215.5|56090.5|36
1615910670000|2021-03-16 16:04:30|55748.1|55623.1|55733.7|55608.7|55748.1|55623.1|55733.7|55608.7|30
1615828140000|2021-03-15 17:09:00|56242.2|56117.2|56224.4|56099.4|56246.5|56121.5|56224.4|56099.4|36
1615910680000|2021-03-16 16:04:40|55732.1|55607.1|55707|55582|55732.1|55607.1|55705.3|55580.3|34
1615828150000|2021-03-15 17:09:10|56222.6|56097.6|56218.5|56093.5|56234|56109|56216.8|56091.8|35
1615910690000|2021-03-16 16:04:50|55706.8|55581.8|55753|55628|55763.3|55638.3|55705.4|55580.4|37
1615828160000|2021-03-15 17:09:20|56216.2|56091.2|56215.4|56090.4|56223.2|56098.2|56209.9|56084.9|29
1615910700000|2021-03-16 16:05:00|55750.4|55625.4|55809|55684|55809|55684|55749.3|55624.3|36
1615828170000|2021-03-15 17:09:30|56215.6|56090.6|56229.2|56104.2|56235.1|56110.1|56214.1|56089.1|35
1615910710000|2021-03-16 16:05:10|55810.1|55685.1|55826|55701|55826|55701|55810.1|55685.1|38
1615828180000|2021-03-15 17:09:40|56229|56104|56215.6|56090.6|56229|56104|56215.5|56090.5|16
1615910720000|2021-03-16 16:05:20|55825.8|55700.8|55826.4|55701.4|55836.9|55711.9|55816.8|55691.8|36
1615828190000|2021-03-15 17:09:50|56215.4|56090.4|56214.9|56089.9|56218.8|56093.8|56214.1|56089.1|21
1615910730000|2021-03-16 16:05:30|55826.2|55701.2|55854.4|55729.4|55860.3|55735.3|55825.8|55700.8|33
1615828200000|2021-03-15 17:10:00|56215.5|56090.5|56233.1|56108.1|56234.2|56109.2|56215.1|56090.1|33
1615910740000|2021-03-16 16:05:40|55854.8|55729.8|55862.5|55737.5|55870.7|55745.7|55853.3|55728.3|37
1615828210000|2021-03-15 17:10:10|56231.1|56106.1|56207.1|56082.1|56231.1|56106.1|56206.1|56081.1|36
1615910750000|2021-03-16 16:05:50|55862.9|55737.9|55869.6|55744.6|55869.6|55744.6|55858.8|55733.8|17
1615828220000|2021-03-15 17:10:20|56207.5|56082.5|56189.7|56064.7|56207.5|56082.5|56187.3|56062.3|35
1615910760000|2021-03-16 16:06:00|55880.6|55755.6|55891.1|55766.1|55891.1|55766.1|55879.1|55754.1|30
1615828230000|2021-03-15 17:10:30|56187.9|56062.9|56186|56061|56190.1|56065.1|56183.9|56058.9|28
1615910770000|2021-03-16 16:06:10|55896.5|55771.5|55902.6|55777.6|55912.1|55787.1|55889.3|55764.3|34
1615828240000|2021-03-15 17:10:40|56186.1|56061.1|56195.3|56070.3|56197.2|56072.2|56183.5|56058.5|26
1615910780000|2021-03-16 16:06:20|55904.9|55779.9|55905.9|55780.9|55916|55791|55901|55776|31
1615828250000|2021-03-15 17:10:50|56195.2|56070.2|56185.3|56060.3|56195.5|56070.5|56182.7|56057.7|33
1615910790000|2021-03-16 16:06:30|55906.8|55781.8|55935.2|55810.2|55935.5|55810.5|55901.6|55776.6|34
1615910800000|2021-03-16 16:06:40|55936.1|55811.1|55941|55816|55950.4|55825.4|55932|55807|30
1615828260000|2021-03-15 17:11:00|56189|56064|56188.8|56063.8|56196.6|56071.6|56187.2|56062.2|36
1615910810000|2021-03-16 16:06:50|55954.2|55829.2|55983.5|55858.5|55983.5|55858.5|55953|55828|34
1615828270000|2021-03-15 17:11:10|56188.7|56063.7|56121.1|55996.1|56192.8|56067.8|56121.1|55996.1|23
1615910820000|2021-03-16 16:07:00|55982.1|55857.1|55983.1|55858.1|55986.8|55861.8|55966|55841|39
1615828280000|2021-03-15 17:11:20|56122.3|55997.3|56077.7|55952.7|56122.3|55997.3|56077.4|55952.4|36
1615910830000|2021-03-16 16:07:10|55975.8|55850.8|55991.4|55866.4|55992|55867|55974.7|55849.7|31
1615828290000|2021-03-15 17:11:30|56076.4|55951.4|56073.5|55948.5|56076.4|55951.4|56067.7|55942.7|31
1615910840000|2021-03-16 16:07:20|55991.5|55866.5|56042.7|55917.7|56044.8|55919.8|55991.5|55866.5|35
1615828300000|2021-03-15 17:11:40|56073.2|55948.2|56075.4|55950.4|56078.4|55953.4|56071.1|55946.1|31
1615910850000|2021-03-16 16:07:30|56038.6|55913.6|56115.9|55990.9|56117.7|55992.7|56036.9|55911.9|39
1615828310000|2021-03-15 17:11:50|56076.2|55951.2|56057|55932|56076.2|55951.2|56056.7|55931.7|35
1615910860000|2021-03-16 16:07:40|56122.5|55997.5|56121.3|55996.3|56128.4|56003.4|56112.8|55987.8|39
1615828320000|2021-03-15 17:12:00|56052.4|55927.4|56028.6|55903.6|56056.2|55931.2|56028.6|55903.6|33
1615910870000|2021-03-16 16:07:50|56121.7|55996.7|56037.2|55912.2|56121.7|55996.7|56036.6|55911.6|39
1615828330000|2021-03-15 17:12:10|56025.3|55900.3|55990.3|55865.3|56029.1|55904.1|55989.8|55864.8|37
1615910880000|2021-03-16 16:08:00|56035|55910|56054.1|55929.1|56054.1|55929.1|56030.9|55905.9|37
1615828340000|2021-03-15 17:12:20|55988|55863|55935.9|55810.9|55988|55863|55931.9|55806.9|37
1615910890000|2021-03-16 16:08:10|56053.2|55928.2|56116.4|55991.4|56117.3|55992.3|56053.2|55928.2|35
1615828350000|2021-03-15 17:12:30|55936.7|55811.7|55941.7|55816.7|55949.1|55824.1|55927.1|55802.1|37
1615910900000|2021-03-16 16:08:20|56116.5|55991.5|56114.5|55989.5|56117.2|55992.2|56094.3|55969.3|37
1615828360000|2021-03-15 17:12:40|55943.3|55818.3|55994.6|55869.6|55997.7|55872.7|55937.7|55812.7|37
1615910910000|2021-03-16 16:08:30|56113.1|55988.1|56095.6|55970.6|56117.7|55992.7|56083.3|55958.3|32
1615828370000|2021-03-15 17:12:50|55991.9|55866.9|56039.6|55914.6|56040.1|55915.1|55989.6|55864.6|35
1615910920000|2021-03-16 16:08:40|56095.3|55970.3|56142.1|56017.1|56142.2|56017.2|56089.5|55964.5|36
1615828380000|2021-03-15 17:13:00|56041.5|55916.5|56077.6|55952.6|56077.6|55952.6|56041.5|55916.5|36
1615910930000|2021-03-16 16:08:50|56143.6|56018.6|56121.3|55996.3|56147|56022|56116|55991|32
1615828390000|2021-03-15 17:13:10|56078.6|55953.6|56076.3|55951.3|56092.8|55967.8|56074.2|55949.2|36
1615910940000|2021-03-16 16:09:00|56121.8|55996.8|56115.1|55990.1|56133.9|56008.9|56109.8|55984.8|38
1615828400000|2021-03-15 17:13:20|56077.7|55952.7|56093.4|55968.4|56093.4|55968.4|56076.1|55951.1|35
1615910950000|2021-03-16 16:09:10|56115.3|55990.3|56093.8|55968.8|56115.3|55990.3|56090.4|55965.4|36
1615828410000|2021-03-15 17:13:30|56094.5|55969.5|56117.6|55992.6|56119|55994|56094.5|55969.5|34
1615910960000|2021-03-16 16:09:20|56094.5|55969.5|56073.6|55948.6|56101.2|55976.2|56072.2|55947.2|38
1615828420000|2021-03-15 17:13:40|56117.7|55992.7|56068.4|55943.4|56119.3|55994.3|56068.4|55943.4|35
1615910970000|2021-03-16 16:09:30|56078.6|55953.6|56088.2|55963.2|56088.4|55963.4|56075.1|55950.1|28
1615828430000|2021-03-15 17:13:50|56068|55943|56072.7|55947.7|56082.3|55957.3|56057.3|55932.3|33
1615910980000|2021-03-16 16:09:40|56086.9|55961.9|56111.5|55986.5|56112.1|55987.1|56086|55961|27
1615828440000|2021-03-15 17:14:00|56074.2|55949.2|56104.2|55979.2|56106.5|55981.5|56074.1|55949.1|34
1615910990000|2021-03-16 16:09:50|56110.1|55985.1|56128.7|56003.7|56129.9|56004.9|56110|55985|30
1615828450000|2021-03-15 17:14:10|56102.3|55977.3|56082.4|55957.4|56102.3|55977.3|56080.7|55955.7|36
1615911000000|2021-03-16 16:10:00|56128.9|56003.9|56085.3|55960.3|56134.1|56009.1|56085.3|55960.3|35
1615828460000|2021-03-15 17:14:20|56081.7|55956.7|56053.5|55928.5|56085|55960|56053.5|55928.5|37
1615911010000|2021-03-16 16:10:10|56081.9|55956.9|56061.3|55936.3|56082.9|55957.9|56058.9|55933.9|40
1615828470000|2021-03-15 17:14:30|56051.8|55926.8|56050.7|55925.7|56063.1|55938.1|56040.8|55915.8|36
1615911020000|2021-03-16 16:10:20|56061.1|55936.1|56102.9|55977.9|56106.9|55981.9|56058.1|55933.1|37
1615828480000|2021-03-15 17:14:40|56050.1|55925.1|56015.8|55890.8|56050.1|55925.1|56008.8|55883.8|37
1615911030000|2021-03-16 16:10:30|56103.7|55978.7|56033.6|55908.6|56103.7|55978.7|56033.6|55908.6|39
1615828490000|2021-03-15 17:14:50|56016.2|55891.2|55997.9|55872.9|56017.1|55892.1|55983.8|55858.8|31
1615911040000|2021-03-16 16:10:40|56045.9|55920.9|56047.5|55922.5|56055.2|55930.2|56044.2|55919.2|36
1615828500000|2021-03-15 17:15:00|55999.4|55874.4|55957.7|55832.7|55999.4|55874.4|55957.7|55832.7|33
1615911050000|2021-03-16 16:10:50|56042.2|55917.2|56018.7|55893.7|56042.2|55917.2|56014.5|55889.5|36
1615828510000|2021-03-15 17:15:10|55957.5|55832.5|55946.9|55821.9|55958.3|55833.3|55942.6|55817.6|35
1615911060000|2021-03-16 16:11:00|56018.4|55893.4|56063.1|55938.1|56065.2|55940.2|56018.4|55893.4|34
1615828520000|2021-03-15 17:15:20|55944.5|55819.5|55965.6|55840.6|55965.6|55840.6|55942.3|55817.3|25
1615911070000|2021-03-16 16:11:10|56064.8|55939.8|56056.4|55931.4|56067.4|55942.4|56056.4|55931.4|30
1615828530000|2021-03-15 17:15:30|55965.2|55840.2|55986.8|55861.8|55988.1|55863.1|55959.6|55834.6|36
1615911080000|2021-03-16 16:11:20|56052|55927|56037.4|55912.4|56052|55927|56036.8|55911.8|36
1615828540000|2021-03-15 17:15:40|55985.9|55860.9|55985.9|55860.9|56002.9|55877.9|55983|55858|39
1615911090000|2021-03-16 16:11:30|56039.8|55914.8|56069.5|55944.5|56069.7|55944.7|56039.8|55914.8|34
1615828550000|2021-03-15 17:15:50|55985.4|55860.4|55935.3|55810.3|55986.5|55861.5|55935.3|55810.3|36
1615911100000|2021-03-16 16:11:40|56072.2|55947.2|56054.6|55929.6|56072.5|55947.5|56053.6|55928.6|31
1615828560000|2021-03-15 17:16:00|55935.9|55810.9|55905.6|55780.6|55935.9|55810.9|55905.1|55780.1|38
1615911110000|2021-03-16 16:11:50|56055.7|55930.7|56050.4|55925.4|56066.9|55941.9|56043.3|55918.3|38
1615828570000|2021-03-15 17:16:10|55908.2|55783.2|55872|55747|55917.8|55792.8|55872|55747|33
1615911120000|2021-03-16 16:12:00|56054.5|55929.5|56045.4|55920.4|56059.3|55934.3|56037.9|55912.9|37
1615828580000|2021-03-15 17:16:20|55873.5|55748.5|55870.5|55745.5|55886.3|55761.3|55868.9|55743.9|36
1615911130000|2021-03-16 16:12:10|56049|55924|56041.2|55916.2|56060.7|55935.7|56041.1|55916.1|35
1615828590000|2021-03-15 17:16:30|55870.4|55745.4|55782.1|55657.1|55870.4|55745.4|55782.1|55657.1|34
1615911140000|2021-03-16 16:12:20|56040.5|55915.5|56020.9|55895.9|56040.5|55915.5|55999.8|55874.8|34
1615828600000|2021-03-15 17:16:40|55787.2|55662.2|55779.3|55654.3|55824.9|55699.9|55779.3|55654.3|39
1615911150000|2021-03-16 16:12:30|56021.9|55896.9|56023|55898|56035.1|55910.1|56018.2|55893.2|36
1615828610000|2021-03-15 17:16:50|55779.2|55654.2|55797.4|55672.4|55799.8|55674.8|55779.2|55654.2|38
1615911160000|2021-03-16 16:12:40|56023.2|55898.2|56023.2|55898.2|56031.1|55906.1|56018.1|55893.1|37
1615828620000|2021-03-15 17:17:00|55793.1|55668.1|55794.1|55669.1|55806.1|55681.1|55786.6|55661.6|39
1615911170000|2021-03-16 16:12:50|56026|55901|56039|55914|56039|55914|56025.8|55900.8|34
1615828630000|2021-03-15 17:17:10|55797.3|55672.3|55852.6|55727.6|55852.6|55727.6|55797.3|55672.3|34
1615911180000|2021-03-16 16:13:00|56038.7|55913.7|56027.6|55902.6|56041.5|55916.5|56026.6|55901.6|36
1615828640000|2021-03-15 17:17:20|55853.5|55728.5|55857.4|55732.4|55864.8|55739.8|55847|55722|36
1615911190000|2021-03-16 16:13:10|56026.9|55901.9|56009.9|55884.9|56026.9|55901.9|56005.7|55880.7|33
1615828650000|2021-03-15 17:17:30|55860.1|55735.1|55868|55743|55870.1|55745.1|55859.6|55734.6|32
1615911200000|2021-03-16 16:13:20|56012|55887|56030.1|55905.1|56031.2|55906.2|56012|55887|31
1615828660000|2021-03-15 17:17:40|55866.9|55741.9|55884.7|55759.7|55890.7|55765.7|55866.5|55741.5|23
1615911210000|2021-03-16 16:13:30|56026.8|55901.8|55998.1|55873.1|56027.8|55902.8|55996.6|55871.6|36
1615911220000|2021-03-16 16:13:40|55998.5|55873.5|55988.7|55863.7|56006|55881|55986.2|55861.2|35
1615828670000|2021-03-15 17:17:50|55887.6|55762.6|55901.7|55776.7|55906.4|55781.4|55886.9|55761.9|35
1615911230000|2021-03-16 16:13:50|55986.6|55861.6|55969.3|55844.3|55986.6|55861.6|55966.9|55841.9|30
1615911240000|2021-03-16 16:14:00|55971.2|55846.2|55952.1|55827.1|55985.2|55860.2|55951.1|55826.1|35
1615828680000|2021-03-15 17:18:00|55898.6|55773.6|55929.1|55804.1|55935.6|55810.6|55886.9|55761.9|35
1615911250000|2021-03-16 16:14:10|55950.6|55825.6|55948.3|55823.3|55957.1|55832.1|55947.2|55822.2|34
1615828690000|2021-03-15 17:18:10|55932.5|55807.5|55895.7|55770.7|55932.5|55807.5|55895.7|55770.7|37
1615911260000|2021-03-16 16:14:20|55946.8|55821.8|55978|55853|55978.2|55853.2|55946.8|55821.8|37
1615828700000|2021-03-15 17:18:20|55892.9|55767.9|55905.4|55780.4|55913|55788|55891.8|55766.8|40
1615911270000|2021-03-16 16:14:30|55977|55852|55966|55841|55981|55856|55966|55841|36
1615828710000|2021-03-15 17:18:30|55905|55780|55902.9|55777.9|55919.7|55794.7|55902.9|55777.9|37
1615911280000|2021-03-16 16:14:40|55962.3|55837.3|55957|55832|55963.2|55838.2|55956.2|55831.2|31
1615828720000|2021-03-15 17:18:40|55900.7|55775.7|55899.6|55774.6|55903.3|55778.3|55895|55770|31
1615911290000|2021-03-16 16:14:50|55958.1|55833.1|55979|55854|55979|55854|55957.4|55832.4|32
1615828730000|2021-03-15 17:18:50|55900.1|55775.1|55916.8|55791.8|55917.6|55792.6|55900.1|55775.1|36
1615911300000|2021-03-16 16:15:00|55980|55855|56013.4|55888.4|56013.4|55888.4|55980|55855|33
1615828740000|2021-03-15 17:19:00|55913.6|55788.6|55903.5|55778.5|55913.6|55788.6|55894.6|55769.6|33
1615911310000|2021-03-16 16:15:10|56012.3|55887.3|56025.1|55900.1|56031.2|55906.2|56012.3|55887.3|32
1615828750000|2021-03-15 17:19:10|55904.3|55779.3|55917.6|55792.6|55917.6|55792.6|55895.9|55770.9|33
1615911320000|2021-03-16 16:15:20|56025|55900|56023.5|55898.5|56025.5|55900.5|56009.3|55884.3|36
1615828760000|2021-03-15 17:19:20|55917.3|55792.3|55938.1|55813.1|55950.2|55825.2|55917.3|55792.3|34
1615911330000|2021-03-16 16:15:30|56024.5|55899.5|56018.9|55893.9|56035.9|55910.9|56018.9|55893.9|28
1615828770000|2021-03-15 17:19:30|55938|55813|55966.6|55841.6|55966.6|55841.6|55935.6|55810.6|29
1615911340000|2021-03-16 16:15:40|56013.9|55888.9|56001.4|55876.4|56018.2|55893.2|56001.4|55876.4|32
1615828780000|2021-03-15 17:19:40|55966.3|55841.3|55970.6|55845.6|55970.6|55845.6|55952.1|55827.1|34
1615911350000|2021-03-16 16:15:50|56000.9|55875.9|55987.9|55862.9|56002|55877|55986.5|55861.5|31
1615828790000|2021-03-15 17:19:50|55972.2|55847.2|55998.2|55873.2|55999.4|55874.4|55972.2|55847.2|28
1615911360000|2021-03-16 16:16:00|55989.6|55864.6|55981.1|55856.1|55990.1|55865.1|55974.3|55849.3|33
1615828800000|2021-03-15 17:20:00|56003|55878|56053.7|55928.7|56053.7|55928.7|56002.6|55877.6|34
1615911370000|2021-03-16 16:16:10|55986.3|55861.3|56002.7|55877.7|56005.8|55880.8|55984.9|55859.9|30
1615828810000|2021-03-15 17:20:10|56055.5|55930.5|56090.3|55965.3|56090.3|55965.3|56054|55929|39
1615911380000|2021-03-16 16:16:20|56002.3|55877.3|56003.9|55878.9|56005.9|55880.9|55997.7|55872.7|24
1615828820000|2021-03-15 17:20:20|56091.7|55966.7|56121.1|55996.1|56121.1|55996.1|56091.7|55966.7|31
1615911390000|2021-03-16 16:16:30|56005.1|55880.1|56008.2|55883.2|56017|55892|56005|55880|32
1615828830000|2021-03-15 17:20:30|56119.8|55994.8|56116.6|55991.6|56142.6|56017.6|56110.8|55985.8|39
1615911400000|2021-03-16 16:16:40|56007.9|55882.9|56015.9|55890.9|56015.9|55890.9|56005|55880|16
1615828840000|2021-03-15 17:20:40|56121.6|55996.6|56141.4|56016.4|56148.8|56023.8|56115.7|55990.7|39
1615911410000|2021-03-16 16:16:50|56016.6|55891.6|56021|55896|56021.1|55896.1|56012.8|55887.8|25
1615828850000|2021-03-15 17:20:50|56142|56017|56142.6|56017.6|56146.2|56021.2|56127.5|56002.5|33
1615911420000|2021-03-16 16:17:00|56021.1|55896.1|56042.6|55917.6|56042.6|55917.6|56021.1|55896.1|27
1615828860000|2021-03-15 17:21:00|56141|56016|56110.6|55985.6|56141|56016|56107.1|55982.1|37
1615911430000|2021-03-16 16:17:10|56042.9|55917.9|56026.3|55901.3|56042.9|55917.9|56020.9|55895.9|31
1615828870000|2021-03-15 17:21:10|56109.7|55984.7|56084.5|55959.5|56118|55993|56077.3|55952.3|31
1615911440000|2021-03-16 16:17:20|56026.4|55901.4|56006.7|55881.7|56031.5|55906.5|56005.2|55880.2|37
1615828880000|2021-03-15 17:21:20|56084.4|55959.4|56082.4|55957.4|56102.1|55977.1|56045.2|55920.2|37
1615911450000|2021-03-16 16:17:30|56006.6|55881.6|55994.7|55869.7|56006.7|55881.7|55994.6|55869.6|32
1615828890000|2021-03-15 17:21:30|56075.8|55950.8|56060.8|55935.8|56092.9|55967.9|56055.5|55930.5|36
1615911460000|2021-03-16 16:17:40|55994.6|55869.6|56009.9|55884.9|56010.8|55885.8|55993.6|55868.6|34
1615828900000|2021-03-15 17:21:40|56059.9|55934.9|56042.5|55917.5|56059.9|55934.9|56042.5|55917.5|26
1615911470000|2021-03-16 16:17:50|56010.1|55885.1|56006.3|55881.3|56012.1|55887.1|56005.1|55880.1|26
1615828910000|2021-03-15 17:21:50|56043.4|55918.4|56044.1|55919.1|56048.5|55923.5|56011.9|55886.9|35
1615911480000|2021-03-16 16:18:00|56006.8|55881.8|55972.4|55847.4|56008.9|55883.9|55970.7|55845.7|33
1615828920000|2021-03-15 17:22:00|56032|55907|56069.8|55944.8|56069.9|55944.9|56030.7|55905.7|35
1615911490000|2021-03-16 16:18:10|55972.6|55847.6|55970.4|55845.4|55972.8|55847.8|55970.2|55845.2|27
1615828930000|2021-03-15 17:22:10|56070.9|55945.9|56089.7|55964.7|56092.2|55967.2|56070.9|55945.9|38
1615911500000|2021-03-16 16:18:20|55970.6|55845.6|55963.2|55838.2|55970.6|55845.6|55962.6|55837.6|31
1615828940000|2021-03-15 17:22:20|56092.2|55967.2|56096.7|55971.7|56099.3|55974.3|56089.4|55964.4|34
1615911510000|2021-03-16 16:18:30|55962.9|55837.9|55900.2|55775.2|55964.6|55839.6|55894.7|55769.7|37
1615828950000|2021-03-15 17:22:30|56096.6|55971.6|56085.3|55960.3|56099.4|55974.4|56080.4|55955.4|28
1615911520000|2021-03-16 16:18:40|55897.9|55772.9|55896.7|55771.7|55909.4|55784.4|55896.6|55771.6|31
1615828960000|2021-03-15 17:22:40|56082.9|55957.9|56070.4|55945.4|56085.4|55960.4|56067.8|55942.8|32
1615911530000|2021-03-16 16:18:50|55899.7|55774.7|55888.6|55763.6|55907.5|55782.5|55885.7|55760.7|36
1615828970000|2021-03-15 17:22:50|56075.2|55950.2|56028.5|55903.5|56075.2|55950.2|56028.5|55903.5|29
1615911540000|2021-03-16 16:19:00|55886.5|55761.5|55913.1|55788.1|55915.6|55790.6|55881.7|55756.7|26
1615828980000|2021-03-15 17:23:00|56027.4|55902.4|56050.5|55925.5|56050.5|55925.5|56023|55898|34
1615911550000|2021-03-16 16:19:10|55908.6|55783.6|55909.9|55784.9|55911.9|55786.9|55906.6|55781.6|32
1615828990000|2021-03-15 17:23:10|56049|55924|56084.3|55959.3|56088.7|55963.7|56049|55924|38
1615911560000|2021-03-16 16:19:20|55909.1|55784.1|55918.1|55793.1|55918.1|55793.1|55896.9|55771.9|32
1615829000000|2021-03-15 17:23:20|56082.7|55957.7|56067.1|55942.1|56085.3|55960.3|56067.1|55942.1|37
1615911570000|2021-03-16 16:19:30|55918.5|55793.5|55933.8|55808.8|55934.6|55809.6|55917.1|55792.1|30
1615829010000|2021-03-15 17:23:30|56064.5|55939.5|56063|55938|56074.2|55949.2|56061.5|55936.5|37
1615911580000|2021-03-16 16:19:40|55934.8|55809.8|55919.1|55794.1|55937.1|55812.1|55919.1|55794.1|35
1615829020000|2021-03-15 17:23:40|56062.6|55937.6|56015.5|55890.5|56063.8|55938.8|56015.5|55890.5|36
1615911590000|2021-03-16 16:19:50|55919.4|55794.4|55922|55797|55924.4|55799.4|55918.4|55793.4|36
1615829030000|2021-03-15 17:23:50|56016.2|55891.2|55979.8|55854.8|56016.2|55891.2|55979.8|55854.8|36
1615911600000|2021-03-16 16:20:00|55921.1|55796.1|55890.3|55765.3|55921.8|55796.8|55890.3|55765.3|32
1615829040000|2021-03-15 17:24:00|55978.7|55853.7|55983.3|55858.3|55983.6|55858.6|55960.5|55835.5|32
1615911610000|2021-03-16 16:20:10|55889.5|55764.5|55844.9|55719.9|55890.3|55765.3|55836.1|55711.1|34
1615829050000|2021-03-15 17:24:10|55983.5|55858.5|55997.9|55872.9|56002.5|55877.5|55983.5|55858.5|37
1615911620000|2021-03-16 16:20:20|55843.6|55718.6|55843|55718|55857.3|55732.3|55838.3|55713.3|38
1615829060000|2021-03-15 17:24:20|55999|55874|56010.1|55885.1|56010.1|55885.1|55998.4|55873.4|31
1615911630000|2021-03-16 16:20:30|55843.4|55718.4|55833.8|55708.8|55852.9|55727.9|55833.8|55708.8|33
1615829070000|2021-03-15 17:24:30|56009.5|55884.5|55992.7|55867.7|56011.2|55886.2|55992.7|55867.7|25
1615911640000|2021-03-16 16:20:40|55833.7|55708.7|55791.9|55666.9|55833.7|55708.7|55774.5|55649.5|36
1615829080000|2021-03-15 17:24:40|55988.9|55863.9|55971.2|55846.2|55989.3|55864.3|55969.4|55844.4|36
1615911650000|2021-03-16 16:20:50|55792.2|55667.2|55803.1|55678.1|55813.7|55688.7|55791.6|55666.6|37
1615829090000|2021-03-15 17:24:50|55970.8|55845.8|55985.9|55860.9|55989.5|55864.5|55968.2|55843.2|28
1615911660000|2021-03-16 16:21:00|55808.1|55683.1|55768.6|55643.6|55810.1|55685.1|55768.6|55643.6|35
1615911670000|2021-03-16 16:21:10|55767.1|55642.1|55751.6|55626.6|55772.4|55647.4|55751.5|55626.5|35
1615829100000|2021-03-15 17:25:00|55990.7|55865.7|55961.1|55836.1|55996.9|55871.9|55952.2|55827.2|38
1615911680000|2021-03-16 16:21:20|55749|55624|55774.2|55649.2|55774.2|55649.2|55746.8|55621.8|29
1615829110000|2021-03-15 17:25:10|55965.1|55840.1|55940.9|55815.9|55969|55844|55940.9|55815.9|35
1615911690000|2021-03-16 16:21:30|55773.1|55648.1|55754.1|55629.1|55784.2|55659.2|55754.1|55629.1|31
1615829120000|2021-03-15 17:25:20|55940.4|55815.4|55886.8|55761.8|55941.2|55816.2|55881.6|55756.6|35
1615911700000|2021-03-16 16:21:40|55753.1|55628.1|55730.7|55605.7|55763.7|55638.7|55730.7|55605.7|38
1615829130000|2021-03-15 17:25:30|55886.4|55761.4|55919|55794|55919|55794|55886.1|55761.1|38
1615911710000|2021-03-16 16:21:50|55725|55600|55696.6|55571.6|55725|55600|55696|55571|38
1615829140000|2021-03-15 17:25:40|55916.5|55791.5|55882.8|55757.8|55916.5|55791.5|55882.8|55757.8|30
1615911720000|2021-03-16 16:22:00|55696.5|55571.5|55728.8|55603.8|55740.5|55615.5|55696.5|55571.5|37
1615829150000|2021-03-15 17:25:50|55882.4|55757.4|55864|55739|55882.4|55757.4|55864|55739|26
1615911730000|2021-03-16 16:22:10|55729.3|55604.3|55745.6|55620.6|55762|55637|55729.3|55604.3|36
1615829160000|2021-03-15 17:26:00|55860.3|55735.3|55852.6|55727.6|55869.5|55744.5|55852.6|55727.6|28
1615911740000|2021-03-16 16:22:20|55739.9|55614.9|55720.8|55595.8|55739.9|55614.9|55703.8|55578.8|36
1615829170000|2021-03-15 17:26:10|55853.9|55728.9|55850.5|55725.5|55860.2|55735.2|55838.2|55713.2|23
1615911750000|2021-03-16 16:22:30|55726.1|55601.1|55654.7|55529.7|55736.1|55611.1|55654.7|55529.7|37
1615829180000|2021-03-15 17:26:20|55858.6|55733.6|55825.7|55700.7|55858.6|55733.6|55804.8|55679.8|21
1615911760000|2021-03-16 16:22:40|55652.7|55527.7|55643.2|55518.2|55668.6|55543.6|55636.7|55511.7|35
1615829190000|2021-03-15 17:26:30|55827.4|55702.4|55835.3|55710.3|55851.4|55726.4|55827.4|55702.4|35
1615911770000|2021-03-16 16:22:50|55641.2|55516.2|55624.6|55499.6|55659.9|55534.9|55621.7|55496.7|32
1615829200000|2021-03-15 17:26:40|55833.3|55708.3|55835.7|55710.7|55853.6|55728.6|55831.6|55706.6|35
1615911780000|2021-03-16 16:23:00|55624|55499|55614.3|55489.3|55647.7|55522.7|55614.3|55489.3|38
1615829210000|2021-03-15 17:26:50|55834.3|55709.3|55815.4|55690.4|55836.2|55711.2|55811.9|55686.9|34
1615911790000|2021-03-16 16:23:10|55607.6|55482.6|55609.7|55484.7|55609.7|55484.7|55590.1|55465.1|38
1615829220000|2021-03-15 17:27:00|55815.3|55690.3|55791.8|55666.8|55815.3|55690.3|55790.1|55665.1|32
1615911800000|2021-03-16 16:23:20|55611.1|55486.1|55632.4|55507.4|55633.6|55508.6|55611.1|55486.1|38
1615829230000|2021-03-15 17:27:10|55788.7|55663.7|55775.6|55650.6|55793.8|55668.8|55771.7|55646.7|32
1615911810000|2021-03-16 16:23:30|55632.5|55507.5|55632.1|55507.1|55657.5|55532.5|55632.1|55507.1|40
1615829240000|2021-03-15 17:27:20|55775.2|55650.2|55794.2|55669.2|55802.1|55677.1|55769.5|55644.5|35
1615911820000|2021-03-16 16:23:40|55632.5|55507.5|55606.8|55481.8|55633.5|55508.5|55606.8|55481.8|36
1615829250000|2021-03-15 17:27:30|55794.4|55669.4|55799.4|55674.4|55806.1|55681.1|55793|55668|33
1615911830000|2021-03-16 16:23:50|55606.6|55481.6|55585.9|55460.9|55609|55484|55580.8|55455.8|40
1615829260000|2021-03-15 17:27:40|55796.5|55671.5|55747.4|55622.4|55796.5|55671.5|55746.3|55621.3|38
1615911840000|2021-03-16 16:24:00|55584.6|55459.6|55579.4|55454.4|55588.7|55463.7|55579.4|55454.4|34
1615829270000|2021-03-15 17:27:50|55744.5|55619.5|55654.5|55529.5|55744.9|55619.9|55649|55524|39
1615911850000|2021-03-16 16:24:10|55576.8|55451.8|55540.6|55415.6|55582.3|55457.3|55539.1|55414.1|39
1615829280000|2021-03-15 17:28:00|55663.5|55538.5|55713.7|55588.7|55744.3|55619.3|55660.1|55535.1|39
1615911860000|2021-03-16 16:24:20|55541.4|55416.4|55590.6|55465.6|55590.9|55465.9|55539.1|55414.1|38
1615829290000|2021-03-15 17:28:10|55706.4|55581.4|55678.9|55553.9|55713.8|55588.8|55670.9|55545.9|37
1615911870000|2021-03-16 16:24:30|55589.5|55464.5|55606.4|55481.4|55610.8|55485.8|55580|55455|38
1615829300000|2021-03-15 17:28:20|55670.6|55545.6|55654.5|55529.5|55671.9|55546.9|55645.1|55520.1|38
1615911880000|2021-03-16 16:24:40|55606|55481|55578.4|55453.4|55612.5|55487.5|55577.4|55452.4|37
1615829310000|2021-03-15 17:28:30|55645.6|55520.6|55651.8|55526.8|55670.5|55545.5|55630.6|55505.6|37
1615911890000|2021-03-16 16:24:50|55579.1|55454.1|55541.1|55416.1|55587.2|55462.2|55541.1|55416.1|35
1615829320000|2021-03-15 17:28:40|55647.7|55522.7|55622.8|55497.8|55657.3|55532.3|55613.9|55488.9|40
1615911900000|2021-03-16 16:25:00|55541.6|55416.6|55552.5|55427.5|55552.5|55427.5|55516.6|55391.6|35
1615829330000|2021-03-15 17:28:50|55620.3|55495.3|55605.8|55480.8|55624.7|55499.7|55602.9|55477.9|36
1615911910000|2021-03-16 16:25:10|55552.3|55427.3|55556.2|55431.2|55556.2|55431.2|55525.7|55400.7|40
1615829340000|2021-03-15 17:29:00|55604.7|55479.7|55601.9|55476.9|55607.3|55482.3|55579|55454|38
1615911920000|2021-03-16 16:25:20|55556.1|55431.1|55593.4|55468.4|55593.8|55468.8|55556.1|55431.1|37
1615829350000|2021-03-15 17:29:10|55605.1|55480.1|55643.2|55518.2|55643.8|55518.8|55594.2|55469.2|37
1615911930000|2021-03-16 16:25:30|55593.1|55468.1|55613.5|55488.5|55624.3|55499.3|55593|55468|39
1615829360000|2021-03-15 17:29:20|55646.2|55521.2|55668.5|55543.5|55668.5|55543.5|55643.7|55518.7|39
1615911940000|2021-03-16 16:25:40|55612.1|55487.1|55594.8|55469.8|55617.6|55492.6|55594.8|55469.8|39
1615829370000|2021-03-15 17:29:30|55668.7|55543.7|55666.5|55541.5|55693.4|55568.4|55666.5|55541.5|38
1615911950000|2021-03-16 16:25:50|55594.6|55469.6|55576.3|55451.3|55594.9|55469.9|55573.4|55448.4|37
1615829380000|2021-03-15 17:29:40|55665|55540|55628.4|55503.4|55666.4|55541.4|55627.5|55502.5|32
1615911960000|2021-03-16 16:26:00|55576.5|55451.5|55619.9|55494.9|55623|55498|55573.9|55448.9|36
1615829390000|2021-03-15 17:29:50|55628.3|55503.3|55611|55486|55628.3|55503.3|55604.1|55479.1|36
1615911970000|2021-03-16 16:26:10|55618|55493|55633.8|55508.8|55639.8|55514.8|55613.2|55488.2|36
1615829400000|2021-03-15 17:30:00|55611.9|55486.9|55653.3|55528.3|55654.1|55529.1|55611.9|55486.9|38
1615911980000|2021-03-16 16:26:20|55633.5|55508.5|55611.5|55486.5|55638.5|55513.5|55607.7|55482.7|34
1615829410000|2021-03-15 17:30:10|55653.5|55528.5|55685.7|55560.7|55685.7|55560.7|55651.5|55526.5|40
1615911990000|2021-03-16 16:26:30|55618.5|55493.5|55632.8|55507.8|55634.8|55509.8|55614.5|55489.5|36
1615829420000|2021-03-15 17:30:20|55685.9|55560.9|55722.9|55597.9|55733.6|55608.6|55682.2|55557.2|37
1615912000000|2021-03-16 16:26:40|55630.8|55505.8|55594.4|55469.4|55630.8|55505.8|55592.3|55467.3|36
1615829430000|2021-03-15 17:30:30|55688.9|55563.9|55728.1|55603.1|55761.8|55636.8|55688.9|55563.9|40
1615912010000|2021-03-16 16:26:50|55595.7|55470.7|55584.8|55459.8|55602.2|55477.2|55578.3|55453.3|35
1615829440000|2021-03-15 17:30:40|55739|55614|55775.3|55650.3|55785.1|55660.1|55710.8|55585.8|38
1615912020000|2021-03-16 16:27:00|55582.4|55457.4|55626.5|55501.5|55626.5|55501.5|55582.4|55457.4|28
1615829450000|2021-03-15 17:30:50|55775.4|55650.4|55794.6|55669.6|55806.2|55681.2|55768.9|55643.9|38
1615912030000|2021-03-16 16:27:10|55627|55502|55639|55514|55639|55514|55627|55502|25
1615829460000|2021-03-15 17:31:00|55796|55671|55842.2|55717.2|55844.5|55719.5|55793.2|55668.2|37
1615912040000|2021-03-16 16:27:20|55638.6|55513.6|55626.6|55501.6|55644.1|55519.1|55624.1|55499.1|32
1615829470000|2021-03-15 17:31:10|55842.5|55717.5|55836.5|55711.5|55856.2|55731.2|55830.8|55705.8|35
1615912050000|2021-03-16 16:27:30|55626.3|55501.3|55622.7|55497.7|55628.5|55503.5|55621.6|55496.6|18
1615829480000|2021-03-15 17:31:20|55836.9|55711.9|55821|55696|55860.3|55735.3|55819.9|55694.9|34
1615912060000|2021-03-16 16:27:40|55622.5|55497.5|55622.7|55497.7|55625.6|55500.6|55622.5|55497.5|16
1615829490000|2021-03-15 17:31:30|55824.5|55699.5|55772.5|55647.5|55832.6|55707.6|55772.5|55647.5|39
1615912070000|2021-03-16 16:27:50|55624.1|55499.1|55592.1|55467.1|55624.9|55499.9|55589.5|55464.5|24
1615829500000|2021-03-15 17:31:40|55773.8|55648.8|55787.7|55662.7|55787.7|55662.7|55759|55634|30
1615912080000|2021-03-16 16:28:00|55590|55465|55628.7|55503.7|55641|55516|55585.9|55460.9|34
1615829510000|2021-03-15 17:31:50|55796.3|55671.3|55814.3|55689.3|55818.4|55693.4|55791.1|55666.1|34
1615912090000|2021-03-16 16:28:10|55629.2|55504.2|55620.3|55495.3|55629.2|55504.2|55585.1|55460.1|38
1615829520000|2021-03-15 17:32:00|55815.4|55690.4|55772|55647|55815.5|55690.5|55771.3|55646.3|31
1615912100000|2021-03-16 16:28:20|55621.4|55496.4|55638.8|55513.8|55639|55514|55621|55496|32
1615829530000|2021-03-15 17:32:10|55773.5|55648.5|55789.6|55664.6|55789.6|55664.6|55769.1|55644.1|29
1615912110000|2021-03-16 16:28:30|55645.9|55520.9|55624.4|55499.4|55650.7|55525.7|55619.8|55494.8|35
1615829540000|2021-03-15 17:32:20|55796.5|55671.5|55808.4|55683.4|55808.8|55683.8|55791.3|55666.3|35
1615912120000|2021-03-16 16:28:40|55624.2|55499.2|55641.2|55516.2|55648|55523|55624.2|55499.2|36
1615829550000|2021-03-15 17:32:30|55807.1|55682.1|55816.4|55691.4|55818.1|55693.1|55807.1|55682.1|29
1615912130000|2021-03-16 16:28:50|55641.6|55516.6|55641.4|55516.4|55643.8|55518.8|55639.7|55514.7|31
1615829560000|2021-03-15 17:32:40|55815.4|55690.4|55858.8|55733.8|55859.9|55734.9|55815.4|55690.4|36
1615912140000|2021-03-16 16:29:00|55641.5|55516.5|55626.1|55501.1|55641.5|55516.5|55623.9|55498.9|36
1615829570000|2021-03-15 17:32:50|55861.6|55736.6|55839.2|55714.2|55868.1|55743.1|55835.2|55710.2|34
1615912150000|2021-03-16 16:29:10|55628.4|55503.4|55648.8|55523.8|55649.9|55524.9|55628.4|55503.4|34
1615829580000|2021-03-15 17:33:00|55840.2|55715.2|55879.1|55754.1|55879.4|55754.4|55840.2|55715.2|28
1615912160000|2021-03-16 16:29:20|55648.3|55523.3|55636.3|55511.3|55648.3|55523.3|55634.9|55509.9|23
1615829590000|2021-03-15 17:33:10|55884.9|55759.9|55879.9|55754.9|55888.8|55763.8|55851.7|55726.7|40
1615912170000|2021-03-16 16:29:30|55636.5|55511.5|55652.8|55527.8|55653|55528|55636.5|55511.5|37
1615829600000|2021-03-15 17:33:20|55873.5|55748.5|55853.2|55728.2|55873.5|55748.5|55847.4|55722.4|31
1615912180000|2021-03-16 16:29:40|55649.5|55524.5|55654.8|55529.8|55655.2|55530.2|55646.7|55521.7|28
1615829610000|2021-03-15 17:33:30|55854.2|55729.2|55861.4|55736.4|55868.2|55743.2|55851.6|55726.6|27
1615912190000|2021-03-16 16:29:50|55654|55529|55654.5|55529.5|55659.1|55534.1|55654|55529|26
1615829620000|2021-03-15 17:33:40|55860.3|55735.3|55866.5|55741.5|55869.7|55744.7|55849.5|55724.5|32
1615912200000|2021-03-16 16:30:00|55655.9|55530.9|55658.6|55533.6|55658.9|55533.9|55655.9|55530.9|19
1615829630000|2021-03-15 17:33:50|55869.5|55744.5|55873.8|55748.8|55881.7|55756.7|55866.7|55741.7|35
1615912210000|2021-03-16 16:30:10|55655.9|55530.9|55650.6|55525.6|55658.5|55533.5|55650.6|55525.6|28
1615829640000|2021-03-15 17:34:00|55881.5|55756.5|55922.3|55797.3|55923.6|55798.6|55881.5|55756.5|31
1615912220000|2021-03-16 16:30:20|55649.9|55524.9|55641.8|55516.8|55649.9|55524.9|55639.1|55514.1|25
1615829650000|2021-03-15 17:34:10|55919.7|55794.7|55944.3|55819.3|55945.8|55820.8|55898.7|55773.7|34
1615912230000|2021-03-16 16:30:30|55641.9|55516.9|55644|55519|55644|55519|55641.6|55516.6|17
1615829660000|2021-03-15 17:34:20|55946.4|55821.4|55918.9|55793.9|55949.6|55824.6|55915.8|55790.8|39
1615912240000|2021-03-16 16:30:40|55644.9|55519.9|55659.7|55534.7|55661.7|55536.7|55644.9|55519.9|30
1615829670000|2021-03-15 17:34:30|55919.4|55794.4|55942.7|55817.7|55949.4|55824.4|55919.4|55794.4|32
1615912250000|2021-03-16 16:30:50|55660.3|55535.3|55687.4|55562.4|55687.4|55562.4|55656.1|55531.1|32
1615829680000|2021-03-15 17:34:40|55946.1|55821.1|55952.3|55827.3|55954.2|55829.2|55946.1|55821.1|39
1615912260000|2021-03-16 16:31:00|55688.5|55563.5|55730.5|55605.5|55731.7|55606.7|55688.5|55563.5|34
1615829690000|2021-03-15 17:34:50|55954|55829|55955.6|55830.6|55970.8|55845.8|55952.4|55827.4|31
1615912270000|2021-03-16 16:31:10|55731.4|55606.4|55729.5|55604.5|55732.6|55607.6|55716.6|55591.6|38
1615912280000|2021-03-16 16:31:20|55729|55604|55735.8|55610.8|55736.6|55611.6|55723.6|55598.6|36
1615829700000|2021-03-15 17:35:00|55955.2|55830.2|55902.1|55777.1|55959.7|55834.7|55901.3|55776.3|38
1615912290000|2021-03-16 16:31:30|55734.8|55609.8|55732|55607|55735.4|55610.4|55732|55607|25
1615829710000|2021-03-15 17:35:10|55897.7|55772.7|55892.8|55767.8|55900.5|55775.5|55884|55759|34
1615912300000|2021-03-16 16:31:40|55731.8|55606.8|55683.5|55558.5|55732.5|55607.5|55683.5|55558.5|33
1615829720000|2021-03-15 17:35:20|55892.6|55767.6|55927.2|55802.2|55932.5|55807.5|55892.6|55767.6|36
1615912310000|2021-03-16 16:31:50|55682.3|55557.3|55687.4|55562.4|55688.8|55563.8|55678.5|55553.5|30
1615829730000|2021-03-15 17:35:30|55927|55802|55950.9|55825.9|55951.5|55826.5|55927|55802|31
1615912320000|2021-03-16 16:32:00|55695.9|55570.9|55728.1|55603.1|55729.6|55604.6|55695.9|55570.9|33
1615829740000|2021-03-15 17:35:40|55951.1|55826.1|55958.6|55833.6|55962.4|55837.4|55950.5|55825.5|28
1615912330000|2021-03-16 16:32:10|55728|55603|55734.6|55609.6|55735.1|55610.1|55727.8|55602.8|27
1615829750000|2021-03-15 17:35:50|55960.7|55835.7|55925.4|55800.4|55960.7|55835.7|55922.9|55797.9|31
1615912340000|2021-03-16 16:32:20|55734.4|55609.4|55727.8|55602.8|55737.7|55612.7|55719.3|55594.3|27
1615829760000|2021-03-15 17:36:00|55923.5|55798.5|55882.4|55757.4|55923.5|55798.5|55881.2|55756.2|26
1615912350000|2021-03-16 16:32:30|55728|55603|55730.4|55605.4|55731.9|55606.9|55725.4|55600.4|26
1615829770000|2021-03-15 17:36:10|55884.2|55759.2|55870.7|55745.7|55885.7|55760.7|55870.7|55745.7|31
1615912360000|2021-03-16 16:32:40|55729.8|55604.8|55731.9|55606.9|55733|55608|55727.1|55602.1|27
1615829780000|2021-03-15 17:36:20|55871.3|55746.3|55870.4|55745.4|55871.3|55746.3|55834.4|55709.4|39
1615912370000|2021-03-16 16:32:50|55732.6|55607.6|55723.4|55598.4|55737|55612|55719.6|55594.6|29
1615829790000|2021-03-15 17:36:30|55873.3|55748.3|55849.6|55724.6|55876.5|55751.5|55849.6|55724.6|37
1615912380000|2021-03-16 16:33:00|55728.5|55603.5|55734|55609|55737.5|55612.5|55726.3|55601.3|31
1615829800000|2021-03-15 17:36:40|55852.2|55727.2|55847.8|55722.8|55855.2|55730.2|55841.2|55716.2|35
1615912390000|2021-03-16 16:33:10|55734.4|55609.4|55733.6|55608.6|55734.6|55609.6|55724.7|55599.7|29
1615829810000|2021-03-15 17:36:50|55851.5|55726.5|55891.9|55766.9|55893.6|55768.6|55851.5|55726.5|33
1615912400000|2021-03-16 16:33:20|55733.7|55608.7|55709.1|55584.1|55737.8|55612.8|55705.3|55580.3|30
1615829820000|2021-03-15 17:37:00|55897|55772|55869.8|55744.8|55900.6|55775.6|55867.9|55742.9|35
1615912410000|2021-03-16 16:33:30|55710.7|55585.7|55728.2|55603.2|55728.2|55603.2|55710.7|55585.7|20
1615829830000|2021-03-15 17:37:10|55870.9|55745.9|55859.6|55734.6|55872.2|55747.2|55853|55728|34
1615912420000|2021-03-16 16:33:40|55728.6|55603.6|55742.5|55617.5|55743.2|55618.2|55728.6|55603.6|29
1615829840000|2021-03-15 17:37:20|55858.9|55733.9|55861.8|55736.8|55862.4|55737.4|55857.6|55732.6|19
1615912430000|2021-03-16 16:33:50|55742.6|55617.6|55747.9|55622.9|55750.3|55625.3|55742.6|55617.6|33
1615829850000|2021-03-15 17:37:30|55862|55737|55890.5|55765.5|55890.6|55765.6|55862|55737|23
1615912440000|2021-03-16 16:34:00|55747.4|55622.4|55760|55635|55760|55635|55747.4|55622.4|20
1615829860000|2021-03-15 17:37:40|55891.7|55766.7|55888.2|55763.2|55901|55776|55882.1|55757.1|32
1615912450000|2021-03-16 16:34:10|55763.7|55638.7|55775.8|55650.8|55780.1|55655.1|55763.7|55638.7|32
1615829870000|2021-03-15 17:37:50|55889.5|55764.5|55856.8|55731.8|55889.5|55764.5|55855.3|55730.3|29
1615912460000|2021-03-16 16:34:20|55775|55650|55768.9|55643.9|55776.7|55651.7|55766.7|55641.7|29
1615829880000|2021-03-15 17:38:00|55856.4|55731.4|55840.4|55715.4|55863.4|55738.4|55840.4|55715.4|34
1615912470000|2021-03-16 16:34:30|55766.5|55641.5|55742.7|55617.7|55766.5|55641.5|55741.7|55616.7|36
1615829890000|2021-03-15 17:38:10|55830.3|55705.3|55826.9|55701.9|55836.3|55711.3|55823.4|55698.4|31
1615912480000|2021-03-16 16:34:40|55743|55618|55718.1|55593.1|55744.8|55619.8|55715.6|55590.6|37
1615829900000|2021-03-15 17:38:20|55828.6|55703.6|55847.9|55722.9|55847.9|55722.9|55826.7|55701.7|22
1615912490000|2021-03-16 16:34:50|55718.2|55593.2|55714.9|55589.9|55720.5|55595.5|55713.2|55588.2|25
1615829910000|2021-03-15 17:38:30|55848.3|55723.3|55869.1|55744.1|55869.1|55744.1|55848.3|55723.3|33
1615912500000|2021-03-16 16:35:00|55714.4|55589.4|55730.8|55605.8|55732.4|55607.4|55712.6|55587.6|26
1615829920000|2021-03-15 17:38:40|55875.1|55750.1|55862.3|55737.3|55875.1|55750.1|55851.8|55726.8|31
1615912510000|2021-03-16 16:35:10|55730.4|55605.4|55743.8|55618.8|55748.3|55623.3|55730.4|55605.4|27
1615829930000|2021-03-15 17:38:50|55863.2|55738.2|55862.1|55737.1|55889.9|55764.9|55859|55734|30
1615912520000|2021-03-16 16:35:20|55737.9|55612.9|55710|55585|55740.5|55615.5|55710|55585|29
1615829940000|2021-03-15 17:39:00|55865.9|55740.9|55858.7|55733.7|55868|55743|55857.4|55732.4|23
1615912530000|2021-03-16 16:35:30|55710.8|55585.8|55669|55544|55710.8|55585.8|55669|55544|30
1615829950000|2021-03-15 17:39:10|55854.8|55729.8|55854.4|55729.4|55861.4|55736.4|55829.4|55704.4|35
1615912540000|2021-03-16 16:35:40|55667.8|55542.8|55674.8|55549.8|55676.6|55551.6|55667.8|55542.8|30
1615829960000|2021-03-15 17:39:20|55854.5|55729.5|55886.1|55761.1|55888.4|55763.4|55854.5|55729.5|35
1615912550000|2021-03-16 16:35:50|55675.2|55550.2|55665.8|55540.8|55704.5|55579.5|55665.8|55540.8|37
1615829970000|2021-03-15 17:39:30|55883.9|55758.9|55886.2|55761.2|55891.5|55766.5|55877|55752|35
1615912560000|2021-03-16 16:36:00|55663.2|55538.2|55658.9|55533.9|55663.2|55538.2|55654.3|55529.3|21
1615829980000|2021-03-15 17:39:40|55887.6|55762.6|55902.1|55777.1|55903.4|55778.4|55882.6|55757.6|34
1615912570000|2021-03-16 16:36:10|55659|55534|55663.3|55538.3|55663.3|55538.3|55650.7|55525.7|31
1615829990000|2021-03-15 17:39:50|55903.2|55778.2|55892.7|55767.7|55907.9|55782.9|55892.7|55767.7|33
1615912580000|2021-03-16 16:36:20|55663.6|55538.6|55680.3|55555.3|55685|55560|55663.2|55538.2|35
1615830000000|2021-03-15 17:40:00|55893.5|55768.5|55899.8|55774.8|55906.4|55781.4|55890.7|55765.7|34
1615912590000|2021-03-16 16:36:30|55680.1|55555.1|55674.3|55549.3|55680.1|55555.1|55670.5|55545.5|29
1615830010000|2021-03-15 17:40:10|55900.6|55775.6|55884.2|55759.2|55902.2|55777.2|55881.7|55756.7|31
1615912600000|2021-03-16 16:36:40|55674.4|55549.4|55673.2|55548.2|55677.7|55552.7|55671.5|55546.5|30
1615830020000|2021-03-15 17:40:20|55886.6|55761.6|55891.9|55766.9|55894.9|55769.9|55886.6|55761.6|29
1615912610000|2021-03-16 16:36:50|55671.7|55546.7|55648.4|55523.4|55671.7|55546.7|55648.4|55523.4|36
1615830030000|2021-03-15 17:40:30|55894|55769|55919.2|55794.2|55927.1|55802.1|55892|55767|27
1615912620000|2021-03-16 16:37:00|55651.4|55526.4|55654.7|55529.7|55656.1|55531.1|55651.4|55526.4|24
1615830040000|2021-03-15 17:40:40|55921.4|55796.4|55928.7|55803.7|55936|55811|55920.1|55795.1|35
1615912630000|2021-03-16 16:37:10|55653.4|55528.4|55726.6|55601.6|55727.5|55602.5|55652.3|55527.3|36
1615830050000|2021-03-15 17:40:50|55926.7|55801.7|55901.7|55776.7|55927.6|55802.6|55896.9|55771.9|37
1615912640000|2021-03-16 16:37:20|55735.3|55610.3|55700|55575|55738.3|55613.3|55700|55575|35
1615830060000|2021-03-15 17:41:00|55905.3|55780.3|55877.8|55752.8|55909.6|55784.6|55877.2|55752.2|34
1615912650000|2021-03-16 16:37:30|55696.5|55571.5|55698.6|55573.6|55701.1|55576.1|55692.2|55567.2|33
1615830070000|2021-03-15 17:41:10|55872.2|55747.2|55848.9|55723.9|55872.2|55747.2|55845.3|55720.3|39
1615912660000|2021-03-16 16:37:40|55697.8|55572.8|55694.6|55569.6|55700|55575|55687.3|55562.3|28
1615830080000|2021-03-15 17:41:20|55848.2|55723.2|55841.7|55716.7|55848.2|55723.2|55833.7|55708.7|29
1615912670000|2021-03-16 16:37:50|55694.8|55569.8|55696.9|55571.9|55705.3|55580.3|55694.8|55569.8|35
1615830090000|2021-03-15 17:41:30|55839.1|55714.1|55831.7|55706.7|55848.5|55723.5|55830.5|55705.5|34
1615912680000|2021-03-16 16:38:00|55696.7|55571.7|55677.1|55552.1|55700.9|55575.9|55677.1|55552.1|28
1615830100000|2021-03-15 17:41:40|55830.5|55705.5|55832.8|55707.8|55845.6|55720.6|55830.5|55705.5|33
1615912690000|2021-03-16 16:38:10|55675.6|55550.6|55656.8|55531.8|55677.2|55552.2|55655.7|55530.7|32
1615830110000|2021-03-15 17:41:50|55833|55708|55831.4|55706.4|55838.2|55713.2|55829.4|55704.4|28
1615912700000|2021-03-16 16:38:20|55658.3|55533.3|55657.4|55532.4|55661.4|55536.4|55655.7|55530.7|28
1615830120000|2021-03-15 17:42:00|55830.9|55705.9|55823.1|55698.1|55830.9|55705.9|55821.9|55696.9|31
1615912710000|2021-03-16 16:38:30|55652.6|55527.6|55664.2|55539.2|55665.8|55540.8|55652.5|55527.5|31
1615830130000|2021-03-15 17:42:10|55823.6|55698.6|55882.5|55757.5|55883.8|55758.8|55823.6|55698.6|34
1615912720000|2021-03-16 16:38:40|55665.4|55540.4|55674.2|55549.2|55676.7|55551.7|55663.8|55538.8|21
1615830140000|2021-03-15 17:42:20|55886.8|55761.8|55906.4|55781.4|55923.9|55798.9|55886.8|55761.8|33
1615912730000|2021-03-16 16:38:50|55672.9|55547.9|55645.9|55520.9|55672.9|55547.9|55645.9|55520.9|33
1615830150000|2021-03-15 17:42:30|55910.3|55785.3|55914.9|55789.9|55918.4|55793.4|55905.1|55780.1|34
1615912740000|2021-03-16 16:39:00|55645.3|55520.3|55637|55512|55661.3|55536.3|55634|55509|39
1615830160000|2021-03-15 17:42:40|55913.2|55788.2|55929.3|55804.3|55934.8|55809.8|55913.2|55788.2|27
1615912750000|2021-03-16 16:39:10|55635.1|55510.1|55662.4|55537.4|55670.4|55545.4|55629.6|55504.6|36
1615830170000|2021-03-15 17:42:50|55918.4|55793.4|55931.1|55806.1|55935|55810|55917.2|55792.2|34
1615912760000|2021-03-16 16:39:20|55664.3|55539.3|55665.2|55540.2|55670.8|55545.8|55663.2|55538.2|25
1615830180000|2021-03-15 17:43:00|55931.2|55806.2|55942.1|55817.1|55945.1|55820.1|55931.2|55806.2|33
1615912770000|2021-03-16 16:39:30|55668.1|55543.1|55662.4|55537.4|55669.2|55544.2|55661.3|55536.3|22
1615830190000|2021-03-15 17:43:10|55942|55817|55963.9|55838.9|55965.4|55840.4|55935.9|55810.9|27
1615912780000|2021-03-16 16:39:40|55661.8|55536.8|55665.8|55540.8|55666.8|55541.8|55661.7|55536.7|15
1615830200000|2021-03-15 17:43:20|55963.6|55838.6|55970.9|55845.9|55973|55848|55963.6|55838.6|35
1615912790000|2021-03-16 16:39:50|55666.5|55541.5|55659.3|55534.3|55666.5|55541.5|55659.3|55534.3|14
1615830210000|2021-03-15 17:43:30|55971.1|55846.1|55998.6|55873.6|56000.1|55875.1|55969.5|55844.5|32
1615912800000|2021-03-16 16:40:00|55658.2|55533.2|55668.6|55543.6|55668.6|55543.6|55657.9|55532.9|25
1615830220000|2021-03-15 17:43:40|56002.3|55877.3|56015|55890|56017.5|55892.5|56000.2|55875.2|31
1615912810000|2021-03-16 16:40:10|55671.8|55546.8|55702.5|55577.5|55702.5|55577.5|55671.8|55546.8|37
1615830230000|2021-03-15 17:43:50|56019.6|55894.6|56030.1|55905.1|56035.9|55910.9|56011.8|55886.8|28
1615912820000|2021-03-16 16:40:20|55704.8|55579.8|55662.4|55537.4|55708.1|55583.1|55657.8|55532.8|34
1615830240000|2021-03-15 17:44:00|56024.9|55899.9|55999.1|55874.1|56028.9|55903.9|55992.5|55867.5|34
1615912830000|2021-03-16 16:40:30|55660.7|55535.7|55694|55569|55694|55569|55660.7|55535.7|36
1615830250000|2021-03-15 17:44:10|55996.8|55871.8|56004.5|55879.5|56029.6|55904.6|55994.9|55869.9|33
1615912840000|2021-03-16 16:40:40|55693.9|55568.9|55687.9|55562.9|55694|55569|55685.5|55560.5|31
1615830260000|2021-03-15 17:44:20|56004.3|55879.3|55989.2|55864.2|56004.3|55879.3|55988.6|55863.6|34
1615912850000|2021-03-16 16:40:50|55685.8|55560.8|55695.4|55570.4|55695.5|55570.5|55666.4|55541.4|36
1615830270000|2021-03-15 17:44:30|55989.1|55864.1|55971.7|55846.7|55989.1|55864.1|55969.2|55844.2|27
1615912860000|2021-03-16 16:41:00|55695.8|55570.8|55688.8|55563.8|55696.2|55571.2|55681.5|55556.5|32
1615830280000|2021-03-15 17:44:40|55971.4|55846.4|55988.7|55863.7|55990.8|55865.8|55968.1|55843.1|39
1615912870000|2021-03-16 16:41:10|55689.1|55564.1|55700.4|55575.4|55700.4|55575.4|55687.4|55562.4|34
1615830290000|2021-03-15 17:44:50|55989.3|55864.3|55967.3|55842.3|55989.6|55864.6|55967.3|55842.3|33
1615912880000|2021-03-16 16:41:20|55701.7|55576.7|55651.1|55526.1|55709.8|55584.8|55641.8|55516.8|36
1615830300000|2021-03-15 17:45:00|55967.2|55842.2|55988.4|55863.4|55988.4|55863.4|55966.3|55841.3|23
1615912890000|2021-03-16 16:41:30|55650.9|55525.9|55634.2|55509.2|55650.9|55525.9|55633.4|55508.4|27
1615830310000|2021-03-15 17:45:10|55986.5|55861.5|56009.6|55884.6|56013.1|55888.1|55984.1|55859.1|38
1615912900000|2021-03-16 16:41:40|55633.9|55508.9|55640.3|55515.3|55643|55518|55633.6|55508.6|24
1615830320000|2021-03-15 17:45:20|56004.9|55879.9|56008|55883|56018|55893|56004.3|55879.3|37
1615912910000|2021-03-16 16:41:50|55640.4|55515.4|55626.3|55501.3|55641.3|55516.3|55626|55501|21
1615830330000|2021-03-15 17:45:30|56004.4|55879.4|56013.8|55888.8|56018.9|55893.9|56002.9|55877.9|37
1615912920000|2021-03-16 16:42:00|55626.4|55501.4|55704.8|55579.8|55709.2|55584.2|55626.4|55501.4|36
1615830340000|2021-03-15 17:45:40|56013.3|55888.3|56050.6|55925.6|56051.3|55926.3|56006.7|55881.7|38
1615912930000|2021-03-16 16:42:10|55707.1|55582.1|55714.4|55589.4|55720.5|55595.5|55705.2|55580.2|29
1615830350000|2021-03-15 17:45:50|56049|55924|56058.7|55933.7|56059.2|55934.2|56043.4|55918.4|34
1615912940000|2021-03-16 16:42:20|55713.6|55588.6|55709|55584|55714.4|55589.4|55703.7|55578.7|28
1615830360000|2021-03-15 17:46:00|56056|55931|56052.1|55927.1|56059.7|55934.7|56050.8|55925.8|30
1615912950000|2021-03-16 16:42:30|55710|55585|55715.3|55590.3|55715.5|55590.5|55706.9|55581.9|29
1615830370000|2021-03-15 17:46:10|56053.3|55928.3|56064.7|55939.7|56076.1|55951.1|56051.8|55926.8|33
1615912960000|2021-03-16 16:42:40|55713.8|55588.8|55712.2|55587.2|55715.3|55590.3|55708.6|55583.6|22
1615830380000|2021-03-15 17:46:20|56067.6|55942.6|56082.3|55957.3|56083.3|55958.3|56063.9|55938.9|37
1615912970000|2021-03-16 16:42:50|55711.5|55586.5|55738.5|55613.5|55738.9|55613.9|55711.5|55586.5|21
1615830390000|2021-03-15 17:46:30|56082.8|55957.8|56119.4|55994.4|56120.4|55995.4|56082.8|55957.8|35
1615912980000|2021-03-16 16:43:00|55738.7|55613.7|55787.7|55662.7|55788.4|55663.4|55738.5|55613.5|36
1615830400000|2021-03-15 17:46:40|56119.3|55994.3|56114|55989|56136.2|56011.2|56102|55977|37
1615912990000|2021-03-16 16:43:10|55787.5|55662.5|55810.6|55685.6|55810.9|55685.9|55783.3|55658.3|29
1615830410000|2021-03-15 17:46:50|56114.1|55989.1|56138.3|56013.3|56141.5|56016.5|56112.9|55987.9|38
1615913000000|2021-03-16 16:43:20|55805.6|55680.6|55826.7|55701.7|55826.7|55701.7|55804.3|55679.3|28
1615830420000|2021-03-15 17:47:00|56136.9|56011.9|56157.9|56032.9|56159.8|56034.8|56133.5|56008.5|35
1615913010000|2021-03-16 16:43:30|55828.2|55703.2|55831.2|55706.2|55833.4|55708.4|55828.2|55703.2|26
1615830430000|2021-03-15 17:47:10|56159.3|56034.3|56167.2|56042.2|56168|56043|56153.7|56028.7|32
1615913020000|2021-03-16 16:43:40|55832.7|55707.7|55831.3|55706.3|55833.4|55708.4|55827.2|55702.2|39
1615830440000|2021-03-15 17:47:20|56166.7|56041.7|56160.3|56035.3|56168.5|56043.5|56150.6|56025.6|38
1615913030000|2021-03-16 16:43:50|55831|55706|55821|55696|55831|55706|55818.8|55693.8|31
1615830450000|2021-03-15 17:47:30|56161.9|56036.9|56163.3|56038.3|56164.5|56039.5|56158.7|56033.7|31
1615913040000|2021-03-16 16:44:00|55823.1|55698.1|55835.1|55710.1|55835.1|55710.1|55822.6|55697.6|24
1615830460000|2021-03-15 17:47:40|56163.4|56038.4|56171.6|56046.6|56172.8|56047.8|56161.4|56036.4|31
1615913050000|2021-03-16 16:44:10|55835|55710|55837.5|55712.5|55840.4|55715.4|55832.1|55707.1|23
1615830470000|2021-03-15 17:47:50|56171.8|56046.8|56191.7|56066.7|56192.5|56067.5|56171.8|56046.8|30
1615913060000|2021-03-16 16:44:20|55838.5|55713.5|55840.8|55715.8|55846.6|55721.6|55838.5|55713.5|31
1615830480000|2021-03-15 17:48:00|56192.7|56067.7|56184.9|56059.9|56200|56075|56178|56053|33
1615913070000|2021-03-16 16:44:30|55842.9|55717.9|55841.6|55716.6|55843.8|55718.8|55837.3|55712.3|36
1615830490000|2021-03-15 17:48:10|56182.7|56057.7|56173.3|56048.3|56183.2|56058.2|56170.2|56045.2|31
1615913080000|2021-03-16 16:44:40|55841.7|55716.7|55807.2|55682.2|55842.5|55717.5|55807.2|55682.2|33
1615830500000|2021-03-15 17:48:20|56173.2|56048.2|56160.4|56035.4|56173.6|56048.6|56153.7|56028.7|35
1615913090000|2021-03-16 16:44:50|55806.3|55681.3|55796.5|55671.5|55806.3|55681.3|55796.4|55671.4|17
1615830510000|2021-03-15 17:48:30|56162|56037|56171.5|56046.5|56173|56048|56160.9|56035.9|28
1615913100000|2021-03-16 16:45:00|55796.6|55671.6|55817.8|55692.8|55828.9|55703.9|55796.6|55671.6|28
1615830520000|2021-03-15 17:48:40|56171.6|56046.6|56175.2|56050.2|56176.1|56051.1|56169.7|56044.7|19
1615913110000|2021-03-16 16:45:10|55816.7|55691.7|55793.8|55668.8|55816.7|55691.7|55792.7|55667.7|24
1615830530000|2021-03-15 17:48:50|56172.6|56047.6|56159.7|56034.7|56172.6|56047.6|56159.7|56034.7|29
1615913120000|2021-03-16 16:45:20|55794.3|55669.3|55793.6|55668.6|55794.6|55669.6|55791.5|55666.5|27
1615830540000|2021-03-15 17:49:00|56163.5|56038.5|56156.5|56031.5|56163.5|56038.5|56154.2|56029.2|22
1615913130000|2021-03-16 16:45:30|55794.1|55669.1|55796.3|55671.3|55807.7|55682.7|55794.1|55669.1|33
1615830550000|2021-03-15 17:49:10|56156.8|56031.8|56124.9|55999.9|56157.2|56032.2|56124.6|55999.6|32
1615913140000|2021-03-16 16:45:40|55795|55670|55768|55643|55798.8|55673.8|55765.5|55640.5|36
1615830560000|2021-03-15 17:49:20|56126.4|56001.4|56122.1|55997.1|56129.7|56004.7|56122.1|55997.1|27
1615913150000|2021-03-16 16:45:50|55767.1|55642.1|55745.1|55620.1|55767.1|55642.1|55744.9|55619.9|26
1615830570000|2021-03-15 17:49:30|56121.8|55996.8|56106.6|55981.6|56121.8|55996.8|56103.4|55978.4|32
1615913160000|2021-03-16 16:46:00|55744.9|55619.9|55745.2|55620.2|55755.4|55630.4|55742.7|55617.7|32
1615830580000|2021-03-15 17:49:40|56105.3|55980.3|56100.1|55975.1|56105.5|55980.5|56097.1|55972.1|29
1615913170000|2021-03-16 16:46:10|55744.2|55619.2|55739.8|55614.8|55744.2|55619.2|55733.2|55608.2|31
1615830590000|2021-03-15 17:49:50|56096.1|55971.1|56093.2|55968.2|56100.1|55975.1|56092.9|55967.9|23
1615913180000|2021-03-16 16:46:20|55739.6|55614.6|55743.9|55618.9|55744.6|55619.6|55738.3|55613.3|29
1615830600000|2021-03-15 17:50:00|56093.8|55968.8|56086.8|55961.8|56102.3|55977.3|56086.6|55961.6|27
1615913190000|2021-03-16 16:46:30|55743.4|55618.4|55728.1|55603.1|55743.9|55618.9|55727.4|55602.4|30
1615830610000|2021-03-15 17:50:10|56086.9|55961.9|56107.8|55982.8|56122.1|55997.1|56086.3|55961.3|29
1615913200000|2021-03-16 16:46:40|55728.6|55603.6|55742.2|55617.2|55742.9|55617.9|55728|55603|28
1615830620000|2021-03-15 17:50:20|56110.4|55985.4|56110.3|55985.3|56122|55997|56110.3|55985.3|36
1615913210000|2021-03-16 16:46:50|55742.5|55617.5|55755.3|55630.3|55758.2|55633.2|55742.3|55617.3|32
1615830630000|2021-03-15 17:50:30|56112.9|55987.9|56098|55973|56118.3|55993.3|56098|55973|34
1615913220000|2021-03-16 16:47:00|55753.6|55628.6|55766.4|55641.4|55768.3|55643.3|55753.2|55628.2|29
1615830640000|2021-03-15 17:50:40|56100|55975|56104.1|55979.1|56104.1|55979.1|56100|55975|8
1615913230000|2021-03-16 16:47:10|55767.8|55642.8|55778.7|55653.7|55786.3|55661.3|55765.2|55640.2|34
1615830650000|2021-03-15 17:50:50|56104.6|55979.6|56090.2|55965.2|56106.2|55981.2|56090.2|55965.2|27
1615913240000|2021-03-16 16:47:20|55778.8|55653.8|55783.9|55658.9|55784.2|55659.2|55777.7|55652.7|32
1615830660000|2021-03-15 17:51:00|56089.3|55964.3|56071|55946|56089.6|55964.6|56071|55946|31
1615913250000|2021-03-16 16:47:30|55783.8|55658.8|55764.8|55639.8|55783.8|55658.8|55763.1|55638.1|24
1615830670000|2021-03-15 17:51:10|56069.8|55944.8|56065|55940|56069.8|55944.8|56058.7|55933.7|33
1615913260000|2021-03-16 16:47:40|55763.9|55638.9|55777.2|55652.2|55777.2|55652.2|55762.8|55637.8|18
1615830680000|2021-03-15 17:51:20|56063.7|55938.7|56047.4|55922.4|56063.7|55938.7|56046.4|55921.4|30
1615913270000|2021-03-16 16:47:50|55777.3|55652.3|55762.1|55637.1|55777.3|55652.3|55762.1|55637.1|24
1615830690000|2021-03-15 17:51:30|56046.4|55921.4|56045.7|55920.7|56047.3|55922.3|56039.7|55914.7|29
1615913280000|2021-03-16 16:48:00|55766.4|55641.4|55774.5|55649.5|55774.5|55649.5|55762.1|55637.1|10
1615830700000|2021-03-15 17:51:40|56041.5|55916.5|56015.4|55890.4|56043|55918|56012.3|55887.3|32
1615913290000|2021-03-16 16:48:10|55774.7|55649.7|55782.4|55657.4|55784.8|55659.8|55774.1|55649.1|29
1615830710000|2021-03-15 17:51:50|56015.3|55890.3|56043.8|55918.8|56044.3|55919.3|56014.4|55889.4|23
1615913300000|2021-03-16 16:48:20|55782.9|55657.9|55772.3|55647.3|55788.1|55663.1|55772.3|55647.3|29
1615830720000|2021-03-15 17:52:00|56045.6|55920.6|56034.6|55909.6|56074.3|55949.3|56033.5|55908.5|36
1615913310000|2021-03-16 16:48:30|55772.5|55647.5|55790.8|55665.8|55790.8|55665.8|55771.7|55646.7|24
1615830730000|2021-03-15 17:52:10|56027.7|55902.7|56027.5|55902.5|56033.7|55908.7|56025|55900|30
1615913320000|2021-03-16 16:48:40|55790.7|55665.7|55810.9|55685.9|55811.5|55686.5|55790.7|55665.7|31
1615830740000|2021-03-15 17:52:20|56028.2|55903.2|56030.7|55905.7|56034.5|55909.5|56028.2|55903.2|27
1615913330000|2021-03-16 16:48:50|55811.4|55686.4|55818.8|55693.8|55820.7|55695.7|55811.4|55686.4|23
1615830750000|2021-03-15 17:52:30|56030.6|55905.6|56033.1|55908.1|56033.4|55908.4|56030.4|55905.4|8
1615913340000|2021-03-16 16:49:00|55818.7|55693.7|55817.8|55692.8|55819.4|55694.4|55817.7|55692.7|26
1615830760000|2021-03-15 17:52:40|56032.8|55907.8|56020.4|55895.4|56035|55910|56020.4|55895.4|15
1615913350000|2021-03-16 16:49:10|55817.2|55692.2|55803.7|55678.7|55818.3|55693.3|55801.7|55676.7|29
1615830770000|2021-03-15 17:52:50|56021.3|55896.3|56014.6|55889.6|56021.3|55896.3|56012.5|55887.5|28
1615913360000|2021-03-16 16:49:20|55804.3|55679.3|55820.1|55695.1|55820.5|55695.5|55804.3|55679.3|32
1615830780000|2021-03-15 17:53:00|56012.1|55887.1|55974.6|55849.6|56012.1|55887.1|55974.6|55849.6|22
1615913370000|2021-03-16 16:49:30|55820.9|55695.9|55825.8|55700.8|55825.8|55700.8|55819.2|55694.2|25
1615830790000|2021-03-15 17:53:10|55967.5|55842.5|55967.5|55842.5|55973.2|55848.2|55961.7|55836.7|34
1615913380000|2021-03-16 16:49:40|55825.9|55700.9|55831|55706|55831|55706|55825.9|55700.9|23
1615830800000|2021-03-15 17:53:20|55967.6|55842.6|55973.8|55848.8|55995.3|55870.3|55967.6|55842.6|39
1615913390000|2021-03-16 16:49:50|55832.2|55707.2|55802.4|55677.4|55832.2|55707.2|55799.1|55674.1|31
1615830810000|2021-03-15 17:53:30|55973|55848|55986.3|55861.3|55993.2|55868.2|55973|55848|34
1615913400000|2021-03-16 16:50:00|55802.2|55677.2|55824.1|55699.1|55824.2|55699.2|55802.2|55677.2|31
1615830820000|2021-03-15 17:53:40|55989.4|55864.4|55988.4|55863.4|56000.1|55875.1|55988.2|55863.2|29
1615913410000|2021-03-16 16:50:10|55824.4|55699.4|55837.8|55712.8|55837.8|55712.8|55823.8|55698.8|22
1615830830000|2021-03-15 17:53:50|55988.9|55863.9|55985.2|55860.2|55989|55864|55979.4|55854.4|34
1615913420000|2021-03-16 16:50:20|55837.6|55712.6|55839.3|55714.3|55839.7|55714.7|55837.2|55712.2|19
1615830840000|2021-03-15 17:54:00|55989.5|55864.5|56001|55876|56007.6|55882.6|55989.4|55864.4|33
1615913430000|2021-03-16 16:50:30|55838.3|55713.3|55822|55697|55839.3|55714.3|55822|55697|35
1615830850000|2021-03-15 17:54:10|55999.7|55874.7|56038.9|55913.9|56038.9|55913.9|55999.7|55874.7|34
1615913440000|2021-03-16 16:50:40|55820.4|55695.4|55842.3|55717.3|55842.3|55717.3|55818.2|55693.2|31
1615830860000|2021-03-15 17:54:20|56034.8|55909.8|56045.7|55920.7|56047.3|55922.3|56032.3|55907.3|29
1615913450000|2021-03-16 16:50:50|55842.2|55717.2|55825.7|55700.7|55847.1|55722.1|55825.1|55700.1|38
1615830870000|2021-03-15 17:54:30|56044.5|55919.5|56063.1|55938.1|56063.1|55938.1|56043.1|55918.1|33
1615913460000|2021-03-16 16:51:00|55826.6|55701.6|55859.6|55734.6|55859.6|55734.6|55825.1|55700.1|38
1615830880000|2021-03-15 17:54:40|56063|55938|56046.8|55921.8|56063|55938|56046.8|55921.8|29
1615913470000|2021-03-16 16:51:10|55855.4|55730.4|55864.5|55739.5|55869.4|55744.4|55855.4|55730.4|35
1615830890000|2021-03-15 17:54:50|56046.6|55921.6|56050.1|55925.1|56050.1|55925.1|56044.1|55919.1|21
1615913480000|2021-03-16 16:51:20|55864.4|55739.4|55871.2|55746.2|55877|55752|55864.4|55739.4|35
1615913490000|2021-03-16 16:51:30|55871.7|55746.7|55876.1|55751.1|55880.5|55755.5|55869.8|55744.8|36
1615830900000|2021-03-15 17:55:00|56049.9|55924.9|56008.3|55883.3|56049.9|55924.9|56008.3|55883.3|37
1615913500000|2021-03-16 16:51:40|55877.7|55752.7|55875.7|55750.7|55877.7|55752.7|55874|55749|25
1615830910000|2021-03-15 17:55:10|56008.6|55883.6|55976.7|55851.7|56008.6|55883.6|55976.7|55851.7|35
1615913510000|2021-03-16 16:51:50|55875.8|55750.8|55876.3|55751.3|55877.9|55752.9|55873.4|55748.4|15
1615830920000|2021-03-15 17:55:20|55977.1|55852.1|55993.6|55868.6|56000.2|55875.2|55965.7|55840.7|27
1615913520000|2021-03-16 16:52:00|55876.7|55751.7|55850.2|55725.2|55876.7|55751.7|55847.8|55722.8|27
1615830930000|2021-03-15 17:55:30|55992.6|55867.6|55983|55858|56008.1|55883.1|55982.9|55857.9|31
1615913530000|2021-03-16 16:52:10|55850.3|55725.3|55873|55748|55874.5|55749.5|55848.3|55723.3|37
1615830940000|2021-03-15 17:55:40|55981.3|55856.3|55982.8|55857.8|55982.8|55857.8|55976.9|55851.9|27
1615913540000|2021-03-16 16:52:20|55873.4|55748.4|55853.6|55728.6|55880.1|55755.1|55853.6|55728.6|35
1615830950000|2021-03-15 17:55:50|55988.3|55863.3|55976.6|55851.6|55993.3|55868.3|55976.6|55851.6|29
1615913550000|2021-03-16 16:52:30|55856.3|55731.3|55875.6|55750.6|55875.6|55750.6|55852.3|55727.3|35
1615830960000|2021-03-15 17:56:00|55976.5|55851.5|55943.4|55818.4|55979.5|55854.5|55943.4|55818.4|35
1615913560000|2021-03-16 16:52:40|55875.7|55750.7|55877.1|55752.1|55877.7|55752.7|55874.5|55749.5|18
1615830970000|2021-03-15 17:56:10|55935.9|55810.9|55919.3|55794.3|55935.9|55810.9|55917.8|55792.8|32
1615913570000|2021-03-16 16:52:50|55877.2|55752.2|55872.1|55747.1|55877.2|55752.2|55870.5|55745.5|15
1615830980000|2021-03-15 17:56:20|55917.8|55792.8|55906.9|55781.9|55919.2|55794.2|55904.8|55779.8|31
1615913580000|2021-03-16 16:53:00|55872.2|55747.2|55878.2|55753.2|55878.2|55753.2|55872.2|55747.2|12
1615830990000|2021-03-15 17:56:30|55907|55782|55905.3|55780.3|55907|55782|55903.8|55778.8|30
1615913590000|2021-03-16 16:53:10|55878.3|55753.3|55870.2|55745.2|55881.1|55756.1|55870.2|55745.2|17
1615831000000|2021-03-15 17:56:40|55906.2|55781.2|55899.9|55774.9|55906.6|55781.6|55898.4|55773.4|27
1615913600000|2021-03-16 16:53:20|55871.2|55746.2|55876.1|55751.1|55879.6|55754.6|55869.5|55744.5|21
1615831010000|2021-03-15 17:56:50|55899.8|55774.8|55857.7|55732.7|55900.1|55775.1|55857.7|55732.7|27
1615913610000|2021-03-16 16:53:30|55875.9|55750.9|55871.5|55746.5|55875.9|55750.9|55870.4|55745.4|23
1615831020000|2021-03-15 17:57:00|55859.1|55734.1|55870.8|55745.8|55873.8|55748.8|55849.1|55724.1|36
1615913620000|2021-03-16 16:53:40|55871.8|55746.8|55874.7|55749.7|55875.5|55750.5|55870|55745|25
1615831030000|2021-03-15 17:57:10|55871.1|55746.1|55895.7|55770.7|55896.6|55771.6|55870.1|55745.1|31
1615913630000|2021-03-16 16:53:50|55875.7|55750.7|55863.4|55738.4|55877.1|55752.1|55863.4|55738.4|21
1615831040000|2021-03-15 17:57:20|55894|55769|55912.5|55787.5|55924.4|55799.4|55894|55769|38
1615913640000|2021-03-16 16:54:00|55859.5|55734.5|55878.5|55753.5|55883.5|55758.5|55858.3|55733.3|35
1615831050000|2021-03-15 17:57:30|55913|55788|55885.4|55760.4|55920.5|55795.5|55885.4|55760.4|36
1615913650000|2021-03-16 16:54:10|55872.5|55747.5|55850.4|55725.4|55872.5|55747.5|55850.3|55725.3|31
1615831060000|2021-03-15 17:57:40|55884.4|55759.4|55859|55734|55891.2|55766.2|55859|55734|38
1615913660000|2021-03-16 16:54:20|55850.9|55725.9|55854.7|55729.7|55855.5|55730.5|55850.1|55725.1|29
1615831070000|2021-03-15 17:57:50|55858.2|55733.2|55853.8|55728.8|55858.2|55733.2|55853.1|55728.1|27
1615913670000|2021-03-16 16:54:30|55858.5|55733.5|55835.6|55710.6|55859|55734|55835.6|55710.6|30
1615831080000|2021-03-15 17:58:00|55854.1|55729.1|55848.6|55723.6|55854.7|55729.7|55848.6|55723.6|20
1615913680000|2021-03-16 16:54:40|55835.7|55710.7|55809.5|55684.5|55835.7|55710.7|55809.5|55684.5|24
1615831090000|2021-03-15 17:58:10|55848.7|55723.7|55860.5|55735.5|55864.3|55739.3|55848.7|55723.7|30
1615913690000|2021-03-16 16:54:50|55810.2|55685.2|55804.7|55679.7|55810.2|55685.2|55804.7|55679.7|7
1615831100000|2021-03-15 17:58:20|55859.7|55734.7|55888.4|55763.4|55888.4|55763.4|55858.6|55733.6|33
1615913700000|2021-03-16 16:55:00|55805.2|55680.2|55826.6|55701.6|55827.7|55702.7|55805.2|55680.2|25
1615831110000|2021-03-15 17:58:30|55891.8|55766.8|55858.9|55733.9|55894.2|55769.2|55858.4|55733.4|31
1615913710000|2021-03-16 16:55:10|55826.3|55701.3|55768.7|55643.7|55826.3|55701.3|55768.7|55643.7|32
1615831120000|2021-03-15 17:58:40|55858.5|55733.5|55844|55719|55858.5|55733.5|55835.9|55710.9|35
1615913720000|2021-03-16 16:55:20|55765.8|55640.8|55765.5|55640.5|55776.9|55651.9|55763.2|55638.2|24
1615831130000|2021-03-15 17:58:50|55843.8|55718.8|55827.4|55702.4|55843.8|55718.8|55826.8|55701.8|35
1615913730000|2021-03-16 16:55:30|55766.3|55641.3|55758.1|55633.1|55768.8|55643.8|55757.6|55632.6|31
1615831140000|2021-03-15 17:59:00|55827.7|55702.7|55845.6|55720.6|55848.9|55723.9|55825.2|55700.2|34
1615913740000|2021-03-16 16:55:40|55761.2|55636.2|55724.9|55599.9|55761.2|55636.2|55724.9|55599.9|29
1615831150000|2021-03-15 17:59:10|55846.1|55721.1|55965.8|55840.8|56000.5|55875.5|55846.1|55721.1|39
1615913750000|2021-03-16 16:55:50|55726|55601|55685.7|55560.7|55726|55601|55684.4|55559.4|33
1615831160000|2021-03-15 17:59:20|55977.1|55852.1|56050.2|55925.2|56064.5|55939.5|55977.1|55852.1|40
1615913760000|2021-03-16 16:56:00|55687.4|55562.4|55683.5|55558.5|55710.4|55585.4|55681.3|55556.3|32
1615831170000|2021-03-15 17:59:30|56058.3|55933.3|56071.9|55946.9|56087.3|55962.3|56055.6|55930.6|38
1615913770000|2021-03-16 16:56:10|55683.6|55558.6|55684.7|55559.7|55688.6|55563.6|55682.3|55557.3|34
1615831180000|2021-03-15 17:59:40|56074.9|55949.9|56108.5|55983.5|56108.5|55983.5|56072.6|55947.6|36
1615913780000|2021-03-16 16:56:20|55684.3|55559.3|55684.6|55559.6|55687.6|55562.6|55679.5|55554.5|34
1615831190000|2021-03-15 17:59:50|56113|55988|56113.9|55988.9|56117.9|55992.9|56090.8|55965.8|40
1615913790000|2021-03-16 16:56:30|55684|55559|55701.8|55576.8|55704.7|55579.7|55683.5|55558.5|33
1615913800000|2021-03-16 16:56:40|55703.4|55578.4|55707|55582|55708.2|55583.2|55703.4|55578.4|27
1615831200000|2021-03-15 18:00:00|56114.3|55989.3|56082.5|55957.5|56114.3|55989.3|56075.7|55950.7|38
1615913810000|2021-03-16 16:56:50|55705.7|55580.7|55701.7|55576.7|55710.1|55585.1|55701.3|55576.3|22
1615831210000|2021-03-15 18:00:10|56083|55958|56114.2|55989.2|56120.1|55995.1|56083|55958|40
1615913820000|2021-03-16 16:57:00|55702.7|55577.7|55699.6|55574.6|55702.7|55577.7|55699.6|55574.6|17
1615831220000|2021-03-15 18:00:20|56115.9|55990.9|56066.8|55941.8|56116.2|55991.2|56065.5|55940.5|37
1615913830000|2021-03-16 16:57:10|55699.5|55574.5|55729.3|55604.3|55732.1|55607.1|55699.5|55574.5|22
1615831230000|2021-03-15 18:00:30|56066.4|55941.4|56081.7|55956.7|56085.1|55960.1|56066.4|55941.4|37
1615913840000|2021-03-16 16:57:20|55729.7|55604.7|55754.8|55629.8|55754.9|55629.9|55729.3|55604.3|29
1615831240000|2021-03-15 18:00:40|56079.4|55954.4|56114.7|55989.7|56119|55994|56079.4|55954.4|38
1615913850000|2021-03-16 16:57:30|55754.9|55629.9|55696.1|55571.1|55754.9|55629.9|55695.7|55570.7|35
1615831250000|2021-03-15 18:00:50|56116.1|55991.1|56172|56047|56174.6|56049.6|56113.3|55988.3|38
1615913860000|2021-03-16 16:57:40|55695.1|55570.1|55660.7|55535.7|55695.1|55570.1|55654.8|55529.8|34
1615831260000|2021-03-15 18:01:00|56173.5|56048.5|56151.3|56026.3|56179.4|56054.4|56148|56023|39
1615913870000|2021-03-16 16:57:50|55660|55535|55681.9|55556.9|55681.9|55556.9|55660|55535|30
1615831270000|2021-03-15 18:01:10|56150.7|56025.7|56188.2|56063.2|56188.2|56063.2|56144.7|56019.7|39
1615913880000|2021-03-16 16:58:00|55682|55557|55660.3|55535.3|55692.2|55567.2|55657.3|55532.3|32
1615831280000|2021-03-15 18:01:20|56188.5|56063.5|56199.1|56074.1|56201.5|56076.5|56173.2|56048.2|34
1615913890000|2021-03-16 16:58:10|55660.1|55535.1|55646.4|55521.4|55661.8|55536.8|55643.5|55518.5|33
1615831290000|2021-03-15 18:01:30|56199.5|56074.5|56197.4|56072.4|56216.5|56091.5|56191.9|56066.9|37
1615913900000|2021-03-16 16:58:20|55646.3|55521.3|55623.4|55498.4|55646.8|55521.8|55623.4|55498.4|32
1615831300000|2021-03-15 18:01:40|56193.8|56068.8|56193.5|56068.5|56198.8|56073.8|56192.4|56067.4|29
1615913910000|2021-03-16 16:58:30|55623.3|55498.3|55646|55521|55655.2|55530.2|55622.4|55497.4|35
1615831310000|2021-03-15 18:01:50|56193.6|56068.6|56149.2|56024.2|56195.8|56070.8|56144.5|56019.5|38
1615913920000|2021-03-16 16:58:40|55647.6|55522.6|55703|55578|55704.3|55579.3|55645.2|55520.2|34
1615831320000|2021-03-15 18:02:00|56143.4|56018.4|56157.9|56032.9|56157.9|56032.9|56131|56006|38
1615913930000|2021-03-16 16:58:50|55699.5|55574.5|55691.1|55566.1|55708.1|55583.1|55691.1|55566.1|28
1615831330000|2021-03-15 18:02:10|56161.5|56036.5|56159.1|56034.1|56170.3|56045.3|56158.1|56033.1|31
1615913940000|2021-03-16 16:59:00|55691.6|55566.6|55707.9|55582.9|55710.7|55585.7|55688.3|55563.3|34
1615831340000|2021-03-15 18:02:20|56158.2|56033.2|56132.2|56007.2|56158.2|56033.2|56121.6|55996.6|35
1615913950000|2021-03-16 16:59:10|55708.5|55583.5|55727.1|55602.1|55731.7|55606.7|55708.5|55583.5|29
1615831350000|2021-03-15 18:02:30|56132.1|56007.1|56137.6|56012.6|56140|56015|56132.1|56007.1|32
1615913960000|2021-03-16 16:59:20|55726.4|55601.4|55746.5|55621.5|55746.5|55621.5|55721.5|55596.5|34
1615831360000|2021-03-15 18:02:40|56137.3|56012.3|56159.7|56034.7|56159.9|56034.9|56136.9|56011.9|31
1615913970000|2021-03-16 16:59:30|55744.1|55619.1|55737.3|55612.3|55744.2|55619.2|55727.5|55602.5|33
1615831370000|2021-03-15 18:02:50|56158.8|56033.8|56158.4|56033.4|56159.8|56034.8|56157.9|56032.9|26
1615913980000|2021-03-16 16:59:40|55733.8|55608.8|55717.6|55592.6|55746.5|55621.5|55717.6|55592.6|36
1615831380000|2021-03-15 18:03:00|56158.5|56033.5|56171.3|56046.3|56171.8|56046.8|56158.4|56033.4|20
1615913990000|2021-03-16 16:59:50|55717.9|55592.9|55730.3|55605.3|55732.3|55607.3|55717.9|55592.9|31
1615831390000|2021-03-15 18:03:10|56169.6|56044.6|56177.1|56052.1|56177.8|56052.8|56169.6|56044.6|27
1615914000000|2021-03-16 17:00:00|55730.7|55605.7|55715.7|55590.7|55730.7|55605.7|55705.1|55580.1|30
1615831400000|2021-03-15 18:03:20|56177.3|56052.3|56179|56054|56180|56055|56177.3|56052.3|23
1615914010000|2021-03-16 17:00:10|55714.2|55589.2|55724.7|55599.7|55724.7|55599.7|55705.3|55580.3|36
1615831410000|2021-03-15 18:03:30|56178.7|56053.7|56197.1|56072.1|56197.1|56072.1|56177.6|56052.6|23
1615914020000|2021-03-16 17:00:20|55724.8|55599.8|55782.7|55657.7|55782.7|55657.7|55724.8|55599.8|36
1615831420000|2021-03-15 18:03:40|56195.9|56070.9|56190|56065|56199.7|56074.7|56189|56064|32
1615914030000|2021-03-16 17:00:30|55783.6|55658.6|55800.8|55675.8|55805.9|55680.9|55783.6|55658.6|39
1615831430000|2021-03-15 18:03:50|56190.7|56065.7|56194.6|56069.6|56196.1|56071.1|56190.7|56065.7|23
1615914040000|2021-03-16 17:00:40|55801.7|55676.7|55821.1|55696.1|55821.1|55696.1|55801.7|55676.7|28
1615831440000|2021-03-15 18:04:00|56194.9|56069.9|56194.7|56069.7|56198.5|56073.5|56194.7|56069.7|26
1615914050000|2021-03-16 17:00:50|55819.1|55694.1|55844.6|55719.6|55844.6|55719.6|55806.1|55681.1|23
1615831450000|2021-03-15 18:04:10|56195.5|56070.5|56194.8|56069.8|56196.9|56071.9|56193.9|56068.9|23
1615914060000|2021-03-16 17:01:00|55845.2|55720.2|55872.3|55747.3|55873.7|55748.7|55845.2|55720.2|34
1615831460000|2021-03-15 18:04:20|56194.9|56069.9|56195.5|56070.5|56198.2|56073.2|56194.6|56069.6|16
1615914070000|2021-03-16 17:01:10|55873|55748|55897.7|55772.7|55897.7|55772.7|55861.2|55736.2|31
1615831470000|2021-03-15 18:04:30|56195.4|56070.4|56182.2|56057.2|56196.1|56071.1|56179.3|56054.3|24
1615914080000|2021-03-16 17:01:20|55898.2|55773.2|55903.5|55778.5|55903.9|55778.9|55895.6|55770.6|26
1615831480000|2021-03-15 18:04:40|56176.1|56051.1|56183.5|56058.5|56187.8|56062.8|56173|56048|25
1615914090000|2021-03-16 17:01:30|55904.6|55779.6|55872.6|55747.6|55904.9|55779.9|55869.5|55744.5|35
1615831490000|2021-03-15 18:04:50|56183.6|56058.6|56190.6|56065.6|56198|56073|56183.6|56058.6|34
1615914100000|2021-03-16 17:01:40|55870.9|55745.9|55842|55717|55872|55747|55839.6|55714.6|38
1615831500000|2021-03-15 18:05:00|56189.9|56064.9|56147.8|56022.8|56191.6|56066.6|56145.9|56020.9|38
1615914110000|2021-03-16 17:01:50|55843.1|55718.1|55878.5|55753.5|55878.5|55753.5|55843.1|55718.1|39
1615831510000|2021-03-15 18:05:10|56146|56021|56154.9|56029.9|56156.7|56031.7|56143.1|56018.1|35
1615914120000|2021-03-16 17:02:00|55878.3|55753.3|55870.8|55745.8|55879.4|55754.4|55870.8|55745.8|31
1615831520000|2021-03-15 18:05:20|56149.7|56024.7|56131.2|56006.2|56151.5|56026.5|56130.5|56005.5|35
1615914130000|2021-03-16 17:02:10|55868.1|55743.1|55806.7|55681.7|55868.1|55743.1|55806.7|55681.7|37
1615831530000|2021-03-15 18:05:30|56127.8|56002.8|56113.4|55988.4|56132.4|56007.4|56112.3|55987.3|36
1615914140000|2021-03-16 17:02:20|55801|55676|55816.7|55691.7|55816.7|55691.7|55795.5|55670.5|40
1615831540000|2021-03-15 18:05:40|56115.9|55990.9|56091.7|55966.7|56124.8|55999.8|56091.7|55966.7|35
1615914150000|2021-03-16 17:02:30|55814.4|55689.4|55835.7|55710.7|55845.1|55720.1|55814.4|55689.4|37
1615831550000|2021-03-15 18:05:50|56090.5|55965.5|56061.4|55936.4|56090.5|55965.5|56061.1|55936.1|28
1615914160000|2021-03-16 17:02:40|55832.1|55707.1|55810|55685|55833.5|55708.5|55806.3|55681.3|34
1615831560000|2021-03-15 18:06:00|56062.1|55937.1|56029.2|55904.2|56068|55943|56029.2|55904.2|35
1615914170000|2021-03-16 17:02:50|55809.6|55684.6|55819.8|55694.8|55821.8|55696.8|55805.7|55680.7|34
1615831570000|2021-03-15 18:06:10|56028.4|55903.4|56043|55918|56047.2|55922.2|56014.6|55889.6|39
1615914180000|2021-03-16 17:03:00|55817.9|55692.9|55814.7|55689.7|55840|55715|55814.4|55689.4|35
1615831580000|2021-03-15 18:06:20|56044.2|55919.2|56061.2|55936.2|56082.5|55957.5|56044.2|55919.2|37
1615914190000|2021-03-16 17:03:10|55814.1|55689.1|55784.8|55659.8|55814.1|55689.1|55784.8|55659.8|38
1615831590000|2021-03-15 18:06:30|56061.7|55936.7|56086.9|55961.9|56089.1|55964.1|56061.7|55936.7|37
1615914200000|2021-03-16 17:03:20|55783.7|55658.7|55774.4|55649.4|55783.7|55658.7|55750.3|55625.3|40
1615831600000|2021-03-15 18:06:40|56084.8|55959.8|56077.5|55952.5|56091.4|55966.4|56076.4|55951.4|32
1615914210000|2021-03-16 17:03:30|55771.8|55646.8|55766|55641|55774.2|55649.2|55766|55641|30
1615831610000|2021-03-15 18:06:50|56073.5|55948.5|56055.2|55930.2|56077.3|55952.3|56047.3|55922.3|36
1615914220000|2021-03-16 17:03:40|55767.5|55642.5|55763.5|55638.5|55768.8|55643.8|55761.9|55636.9|23
1615831620000|2021-03-15 18:07:00|56055.6|55930.6|56018.7|55893.7|56055.6|55930.6|56010|55885|39
1615914230000|2021-03-16 17:03:50|55763|55638|55752.9|55627.9|55766.3|55641.3|55752.6|55627.6|34
1615831630000|2021-03-15 18:07:10|56018.3|55893.3|55998.4|55873.4|56019.6|55894.6|55998.4|55873.4|36
1615914240000|2021-03-16 17:04:00|55752.5|55627.5|55796.7|55671.7|55796.7|55671.7|55751.4|55626.4|33
1615831640000|2021-03-15 18:07:20|55998.1|55873.1|55984|55859|55998.3|55873.3|55983.7|55858.7|32
1615914250000|2021-03-16 17:04:10|55797.4|55672.4|55771.3|55646.3|55798.9|55673.9|55771.3|55646.3|21
1615831650000|2021-03-15 18:07:30|55984.3|55859.3|56010.5|55885.5|56010.5|55885.5|55980.9|55855.9|34
1615914260000|2021-03-16 17:04:20|55771.4|55646.4|55751.3|55626.3|55771.4|55646.4|55751.1|55626.1|35
1615831660000|2021-03-15 18:07:40|56011.1|55886.1|56001.4|55876.4|56011.8|55886.8|56000.1|55875.1|30
1615914270000|2021-03-16 17:04:30|55751.8|55626.8|55764|55639|55765.5|55640.5|55751|55626|28
1615831670000|2021-03-15 18:07:50|56001.3|55876.3|56003|55878|56005.2|55880.2|56001|55876|26
1615914280000|2021-03-16 17:04:40|55767.5|55642.5|55770.9|55645.9|55773.1|55648.1|55766.3|55641.3|30
1615831680000|2021-03-15 18:08:00|56003.6|55878.6|55999.5|55874.5|56003.6|55878.6|55998.8|55873.8|24
1615914290000|2021-03-16 17:04:50|55770.1|55645.1|55765|55640|55770.1|55645.1|55762.1|55637.1|21
1615831690000|2021-03-15 18:08:10|55999.7|55874.7|55975|55850|55999.7|55874.7|55975|55850|28
1615831700000|2021-03-15 18:08:20|55975.1|55850.1|55959.8|55834.8|55975.1|55850.1|55959.8|55834.8|24
1615914300000|2021-03-16 17:05:00|55766.1|55641.1|55788.4|55663.4|55788.4|55663.4|55766.1|55641.1|28
1615831710000|2021-03-15 18:08:30|55959.7|55834.7|55957.1|55832.1|55960.7|55835.7|55955.5|55830.5|16
1615914310000|2021-03-16 17:05:10|55789.9|55664.9|55786.5|55661.5|55798.2|55673.2|55785.2|55660.2|27
1615831720000|2021-03-15 18:08:40|55957.2|55832.2|55959.4|55834.4|55959.4|55834.4|55929|55804|34
1615914320000|2021-03-16 17:05:20|55785|55660|55769.1|55644.1|55785|55660|55769.1|55644.1|34
1615831730000|2021-03-15 18:08:50|55961|55836|55938.9|55813.9|55968.3|55843.3|55938.9|55813.9|37
1615914330000|2021-03-16 17:05:30|55769.7|55644.7|55758.4|55633.4|55770.6|55645.6|55758.3|55633.3|23
1615831740000|2021-03-15 18:09:00|55940.4|55815.4|55934.9|55809.9|55940.4|55815.4|55917|55792|37
1615914340000|2021-03-16 17:05:40|55759.4|55634.4|55769.8|55644.8|55780.7|55655.7|55748.8|55623.8|30
1615831750000|2021-03-15 18:09:10|55935.4|55810.4|55955.1|55830.1|55964.2|55839.2|55934.7|55809.7|38
1615914350000|2021-03-16 17:05:50|55770.1|55645.1|55753.3|55628.3|55771.9|55646.9|55752.7|55627.7|27
1615831760000|2021-03-15 18:09:20|55955.2|55830.2|55925.1|55800.1|55955.8|55830.8|55924.9|55799.9|36
1615914360000|2021-03-16 17:06:00|55753.2|55628.2|55743.1|55618.1|55756.4|55631.4|55743.1|55618.1|31
1615831770000|2021-03-15 18:09:30|55925.4|55800.4|55917.4|55792.4|55927.7|55802.7|55917.4|55792.4|35
1615914370000|2021-03-16 17:06:10|55739.8|55614.8|55739.8|55614.8|55747.7|55622.7|55737.1|55612.1|31
1615831780000|2021-03-15 18:09:40|55917.2|55792.2|55915|55790|55917.4|55792.4|55904.4|55779.4|32
1615914380000|2021-03-16 17:06:20|55739.4|55614.4|55744.1|55619.1|55745.3|55620.3|55739.4|55614.4|25
1615831790000|2021-03-15 18:09:50|55911.1|55786.1|55908.6|55783.6|55914.3|55789.3|55908.4|55783.4|38
1615914390000|2021-03-16 17:06:30|55744.4|55619.4|55728.3|55603.3|55744.4|55619.4|55728.3|55603.3|28
1615914400000|2021-03-16 17:06:40|55726.9|55601.9|55713|55588|55726.9|55601.9|55712|55587|21
1615831800000|2021-03-15 18:10:00|55907.4|55782.4|55909|55784|55910.1|55785.1|55897.4|55772.4|32
1615914410000|2021-03-16 17:06:50|55713.3|55588.3|55663.9|55538.9|55714.2|55589.2|55663.9|55538.9|25
1615831810000|2021-03-15 18:10:10|55912.1|55787.1|55952.7|55827.7|55956|55831|55912.1|55787.1|34
1615914420000|2021-03-16 17:07:00|55652.6|55527.6|55655.8|55530.8|55657.7|55532.7|55645|55520|33
1615831820000|2021-03-15 18:10:20|55952.5|55827.5|55950.4|55825.4|55960.3|55835.3|55941.9|55816.9|33
1615914430000|2021-03-16 17:07:10|55655.6|55530.6|55653.3|55528.3|55656.4|55531.4|55651.9|55526.9|15
1615831830000|2021-03-15 18:10:30|55952.2|55827.2|55987.9|55862.9|55988.1|55863.1|55951.7|55826.7|34
1615914440000|2021-03-16 17:07:20|55650.8|55525.8|55614|55489|55652|55527|55613|55488|35
1615831840000|2021-03-15 18:10:40|55987.6|55862.6|56005.1|55880.1|56005.7|55880.7|55987.6|55862.6|30
1615914450000|2021-03-16 17:07:30|55613.5|55488.5|55608.6|55483.6|55616.4|55491.4|55607.5|55482.5|35
1615831850000|2021-03-15 18:10:50|56005.5|55880.5|56013.6|55888.6|56018.6|55893.6|56005.5|55880.5|34
1615914460000|2021-03-16 17:07:40|55608.7|55483.7|55604.2|55479.2|55617.1|55492.1|55602.8|55477.8|19
1615831860000|2021-03-15 18:11:00|56013|55888|56009.6|55884.6|56015.3|55890.3|56003.9|55878.9|33
1615914470000|2021-03-16 17:07:50|55603.4|55478.4|55590.4|55465.4|55603.4|55478.4|55590.4|55465.4|23
1615831870000|2021-03-15 18:11:10|56009.7|55884.7|56035.7|55910.7|56036.6|55911.6|56009.7|55884.7|32
1615914480000|2021-03-16 17:08:00|55590.3|55465.3|55592.1|55467.1|55594.5|55469.5|55588.8|55463.8|34
1615831880000|2021-03-15 18:11:20|56035.1|55910.1|56051.4|55926.4|56064.4|55939.4|56035.1|55910.1|35
1615914490000|2021-03-16 17:08:10|55597.6|55472.6|55643.4|55518.4|55666.2|55541.2|55597.6|55472.6|36
1615831890000|2021-03-15 18:11:30|56049.7|55924.7|56070.5|55945.5|56071|55946|56047|55922|28
1615914500000|2021-03-16 17:08:20|55643.7|55518.7|55613.4|55488.4|55643.7|55518.7|55610.8|55485.8|26
1615831900000|2021-03-15 18:11:40|56072.6|55947.6|56093.2|55968.2|56093.2|55968.2|56072.6|55947.6|30
1615914510000|2021-03-16 17:08:30|55614.2|55489.2|55610.4|55485.4|55614.2|55489.2|55600.7|55475.7|33
1615831910000|2021-03-15 18:11:50|56093.9|55968.9|56082.5|55957.5|56093.9|55968.9|56065.9|55940.9|32
1615914520000|2021-03-16 17:08:40|55611.2|55486.2|55609.8|55484.8|55616.5|55491.5|55609.3|55484.3|36
1615831920000|2021-03-15 18:12:00|56084.1|55959.1|56110.9|55985.9|56110.9|55985.9|56082.9|55957.9|29
1615914530000|2021-03-16 17:08:50|55609.4|55484.4|55641.1|55516.1|55645.5|55520.5|55602|55477|34
1615831930000|2021-03-15 18:12:10|56111.7|55986.7|56108.1|55983.1|56115|55990|56107.7|55982.7|18
1615914540000|2021-03-16 17:09:00|55641|55516|55653.9|55528.9|55655.3|55530.3|55637.2|55512.2|32
1615831940000|2021-03-15 18:12:20|56108.2|55983.2|56121.1|55996.1|56126.1|56001.1|56107.8|55982.8|26
1615914550000|2021-03-16 17:09:10|55653.8|55528.8|55647.2|55522.2|55659|55534|55646.1|55521.1|31
1615831950000|2021-03-15 18:12:30|56121.4|55996.4|56122.1|55997.1|56125.2|56000.2|56120.9|55995.9|29
1615914560000|2021-03-16 17:09:20|55646.9|55521.9|55609.7|55484.7|55646.9|55521.9|55609.7|55484.7|35
1615831960000|2021-03-15 18:12:40|56126.8|56001.8|56128.6|56003.6|56129.5|56004.5|56121.3|55996.3|22
1615914570000|2021-03-16 17:09:30|55609|55484|55603.4|55478.4|55609.5|55484.5|55599.8|55474.8|34
1615831970000|2021-03-15 18:12:50|56131.6|56006.6|56164.5|56039.5|56165|56040|56127.2|56002.2|35
1615914580000|2021-03-16 17:09:40|55603.5|55478.5|55611.3|55486.3|55614.1|55489.1|55602.6|55477.6|27
1615831980000|2021-03-15 18:13:00|56163.9|56038.9|56178.4|56053.4|56179.2|56054.2|56163.9|56038.9|28
1615914590000|2021-03-16 17:09:50|55610.6|55485.6|55641.5|55516.5|55641.7|55516.7|55610.5|55485.5|30
1615831990000|2021-03-15 18:13:10|56178.6|56053.6|56152.7|56027.7|56180.5|56055.5|56152.7|56027.7|28
1615914600000|2021-03-16 17:10:00|55643.1|55518.1|55631|55506|55645.2|55520.2|55625.7|55500.7|30
1615832000000|2021-03-15 18:13:20|56151.9|56026.9|56142.6|56017.6|56151.9|56026.9|56137.4|56012.4|31
1615914610000|2021-03-16 17:10:10|55630.6|55505.6|55629.4|55504.4|55645.9|55520.9|55626.7|55501.7|33
1615832010000|2021-03-15 18:13:30|56142.7|56017.7|56179.2|56054.2|56179.2|56054.2|56141.7|56016.7|31
1615914620000|2021-03-16 17:10:20|55631.3|55506.3|55621.5|55496.5|55633.7|55508.7|55618.3|55493.3|34
1615832020000|2021-03-15 18:13:40|56179.8|56054.8|56152.9|56027.9|56182|56057|56150.3|56025.3|29
1615914630000|2021-03-16 17:10:30|55619.8|55494.8|55654|55529|55654|55529|55617.7|55492.7|33
1615832030000|2021-03-15 18:13:50|56152.6|56027.6|56147.1|56022.1|56152.6|56027.6|56141.9|56016.9|36
1615914640000|2021-03-16 17:10:40|55652.7|55527.7|55624.2|55499.2|55654.3|55529.3|55620|55495|34
1615832040000|2021-03-15 18:14:00|56146.8|56021.8|56150.5|56025.5|56151.4|56026.4|56144.5|56019.5|28
1615914650000|2021-03-16 17:10:50|55621.5|55496.5|55628.8|55503.8|55629|55504|55610.6|55485.6|30
1615832050000|2021-03-15 18:14:10|56149.3|56024.3|56173.8|56048.8|56173.9|56048.9|56149.3|56024.3|37
1615914660000|2021-03-16 17:11:00|55628.3|55503.3|55630.3|55505.3|55646.9|55521.9|55623.5|55498.5|40
1615832060000|2021-03-15 18:14:20|56173.9|56048.9|56138.8|56013.8|56174.4|56049.4|56137|56012|34
1615914670000|2021-03-16 17:11:10|55630.6|55505.6|55619.4|55494.4|55634.1|55509.1|55614.6|55489.6|32
1615832070000|2021-03-15 18:14:30|56138.2|56013.2|56144.3|56019.3|56144.5|56019.5|56138.2|56013.2|26
1615914680000|2021-03-16 17:11:20|55620.3|55495.3|55630.2|55505.2|55633|55508|55619.7|55494.7|34
1615832080000|2021-03-15 18:14:40|56144.6|56019.6|56117.9|55992.9|56144.6|56019.6|56117.8|55992.8|27
1615914690000|2021-03-16 17:11:30|55630.7|55505.7|55637.5|55512.5|55640.3|55515.3|55630.7|55505.7|33
1615832090000|2021-03-15 18:14:50|56118.3|55993.3|56123.2|55998.2|56123.8|55998.8|56118.3|55993.3|24
1615914700000|2021-03-16 17:11:40|55637.6|55512.6|55641.5|55516.5|55641.9|55516.9|55636.5|55511.5|29
1615832100000|2021-03-15 18:15:00|56124.1|55999.1|56124.2|55999.2|56125.9|56000.9|56123.4|55998.4|33
1615914710000|2021-03-16 17:11:50|55641.6|55516.6|55649.9|55524.9|55650.1|55525.1|55639.6|55514.6|22
1615832110000|2021-03-15 18:15:10|56124.5|55999.5|56078.8|55953.8|56125.6|56000.6|56078.8|55953.8|34
1615914720000|2021-03-16 17:12:00|55650|55525|55685.1|55560.1|55685.1|55560.1|55650|55525|37
1615832120000|2021-03-15 18:15:20|56077.3|55952.3|56061.6|55936.6|56077.3|55952.3|56043.3|55918.3|34
1615914730000|2021-03-16 17:12:10|55685.8|55560.8|55703.7|55578.7|55704.5|55579.5|55674.2|55549.2|37
1615832130000|2021-03-15 18:15:30|56061.8|55936.8|56058.6|55933.6|56081.8|55956.8|56057.4|55932.4|32
1615914740000|2021-03-16 17:12:20|55703|55578|55680.7|55555.7|55704.3|55579.3|55678.6|55553.6|29
1615832140000|2021-03-15 18:15:40|56065|55940|56049.6|55924.6|56066.7|55941.7|56044.5|55919.5|32
1615914750000|2021-03-16 17:12:30|55684|55559|55683|55558|55695.2|55570.2|55682.2|55557.2|37
1615832150000|2021-03-15 18:15:50|56051.2|55926.2|56049.4|55924.4|56051.3|55926.3|56033.9|55908.9|37
1615914760000|2021-03-16 17:12:40|55682.7|55557.7|55679.9|55554.9|55682.7|55557.7|55678.4|55553.4|31
1615832160000|2021-03-15 18:16:00|56046.2|55921.2|56022.5|55897.5|56046.2|55921.2|56022.4|55897.4|34
1615914770000|2021-03-16 17:12:50|55679.8|55554.8|55675.8|55550.8|55681.3|55556.3|55672.8|55547.8|35
1615832170000|2021-03-15 18:16:10|56023|55898|56016.1|55891.1|56025.4|55900.4|56016.1|55891.1|31
1615914780000|2021-03-16 17:13:00|55675.5|55550.5|55705.6|55580.6|55706.5|55581.5|55675.5|55550.5|31
1615832180000|2021-03-15 18:16:20|56016.7|55891.7|56030.8|55905.8|56031.5|55906.5|56012.8|55887.8|36
1615914790000|2021-03-16 17:13:10|55705.4|55580.4|55686.3|55561.3|55706.8|55581.8|55686.3|55561.3|32
1615832190000|2021-03-15 18:16:30|56029.9|55904.9|56053.7|55928.7|56053.7|55928.7|56029.6|55904.6|28
1615914800000|2021-03-16 17:13:20|55686.5|55561.5|55666.7|55541.7|55694.8|55569.8|55666.7|55541.7|36
1615832200000|2021-03-15 18:16:40|56053.8|55928.8|56069.9|55944.9|56069.9|55944.9|56053.8|55928.8|34
1615914810000|2021-03-16 17:13:30|55665.5|55540.5|55637.9|55512.9|55665.5|55540.5|55637.9|55512.9|37
1615832210000|2021-03-15 18:16:50|56069.6|55944.6|56043|55918|56069.6|55944.6|56039.4|55914.4|34
1615914820000|2021-03-16 17:13:40|55638.7|55513.7|55630.4|55505.4|55638.7|55513.7|55627.5|55502.5|30
1615832220000|2021-03-15 18:17:00|56042.5|55917.5|56019.9|55894.9|56042.5|55917.5|56019.9|55894.9|27
1615914830000|2021-03-16 17:13:50|55628.5|55503.5|55618.7|55493.7|55628.5|55503.5|55616.1|55491.1|29
1615832230000|2021-03-15 18:17:10|56018|55893|55997.3|55872.3|56022.1|55897.1|55997.3|55872.3|34
1615914840000|2021-03-16 17:14:00|55617.8|55492.8|55633.8|55508.8|55638.1|55513.1|55610.3|55485.3|29
1615832240000|2021-03-15 18:17:20|55997.4|55872.4|55974.4|55849.4|55998|55873|55965.9|55840.9|32
1615914850000|2021-03-16 17:14:10|55633.4|55508.4|55637.8|55512.8|55663.3|55538.3|55631.6|55506.6|39
1615832250000|2021-03-15 18:17:30|55976.7|55851.7|55984.8|55859.8|55989|55864|55972.8|55847.8|38
1615914860000|2021-03-16 17:14:20|55638.2|55513.2|55634.5|55509.5|55638.2|55513.2|55633.9|55508.9|25
1615832260000|2021-03-15 18:17:40|55985|55860|55966.2|55841.2|55985.8|55860.8|55958.8|55833.8|39
1615914870000|2021-03-16 17:14:30|55634.1|55509.1|55615.4|55490.4|55635.5|55510.5|55615.4|55490.4|27
1615832270000|2021-03-15 18:17:50|55966.7|55841.7|55977.3|55852.3|55991.6|55866.6|55964.6|55839.6|36
1615914880000|2021-03-16 17:14:40|55615|55490|55616.4|55491.4|55616.4|55491.4|55603.1|55478.1|34
1615832280000|2021-03-15 18:18:00|55978.6|55853.6|55958.1|55833.1|55979.6|55854.6|55958.1|55833.1|33
1615914890000|2021-03-16 17:14:50|55616.5|55491.5|55617.1|55492.1|55627.7|55502.7|55613.7|55488.7|36
1615832290000|2021-03-15 18:18:10|55956.3|55831.3|55956.5|55831.5|55958.5|55833.5|55953.8|55828.8|23
1615914900000|2021-03-16 17:15:00|55617.5|55492.5|55653.7|55528.7|55659.9|55534.9|55617.5|55492.5|38
1615832300000|2021-03-15 18:18:20|55957.3|55832.3|55944.8|55819.8|55957.3|55832.3|55944.8|55819.8|36
1615914910000|2021-03-16 17:15:10|55656.6|55531.6|55676|55551|55683.8|55558.8|55656.2|55531.2|35
1615832310000|2021-03-15 18:18:30|55945.2|55820.2|55955.7|55830.7|55956.3|55831.3|55938.3|55813.3|35
1615914920000|2021-03-16 17:15:20|55675.5|55550.5|55690.7|55565.7|55697.1|55572.1|55675.5|55550.5|26
1615832320000|2021-03-15 18:18:40|55955.2|55830.2|55946.2|55821.2|55955.6|55830.6|55946.2|55821.2|34
1615914930000|2021-03-16 17:15:30|55691.1|55566.1|55707.9|55582.9|55707.9|55582.9|55688.3|55563.3|25
1615832330000|2021-03-15 18:18:50|55945.4|55820.4|55936.6|55811.6|55946.8|55821.8|55936.6|55811.6|20
1615914940000|2021-03-16 17:15:40|55708|55583|55712.9|55587.9|55712.9|55587.9|55690.4|55565.4|32
1615832340000|2021-03-15 18:19:00|55938|55813|55932.6|55807.6|55938|55813|55932.6|55807.6|21
1615914950000|2021-03-16 17:15:50|55712.2|55587.2|55759.3|55634.3|55759.3|55634.3|55710|55585|30
1615832350000|2021-03-15 18:19:10|55932.7|55807.7|55953.6|55828.6|55964.9|55839.9|55930.9|55805.9|34
1615914960000|2021-03-16 17:16:00|55758.7|55633.7|55737.1|55612.1|55758.7|55633.7|55723.9|55598.9|32
1615832360000|2021-03-15 18:19:20|55954.7|55829.7|55948.8|55823.8|55959.1|55834.1|55937.3|55812.3|36
1615914970000|2021-03-16 17:16:10|55737.4|55612.4|55745.6|55620.6|55745.6|55620.6|55736.9|55611.9|29
1615832370000|2021-03-15 18:19:30|55946.5|55821.5|55976.8|55851.8|55979|55854|55942.1|55817.1|38
1615914980000|2021-03-16 17:16:20|55745.8|55620.8|55771.3|55646.3|55771.3|55646.3|55745.8|55620.8|17
1615832380000|2021-03-15 18:19:40|55979.1|55854.1|56015|55890|56015.5|55890.5|55978.2|55853.2|36
1615914990000|2021-03-16 17:16:30|55769.8|55644.8|55785|55660|55785|55660|55768.9|55643.9|18
1615832390000|2021-03-15 18:19:50|56013.8|55888.8|56043|55918|56043|55918|56013.2|55888.2|31
1615915000000|2021-03-16 17:16:40|55785.2|55660.2|55770.6|55645.6|55791.3|55666.3|55770.6|55645.6|34
1615832400000|2021-03-15 18:20:00|56045.6|55920.6|56019.7|55894.7|56045.6|55920.6|56015|55890|34
1615915010000|2021-03-16 17:16:50|55770.2|55645.2|55734|55609|55770.2|55645.2|55734|55609|33
1615832410000|2021-03-15 18:20:10|56019.5|55894.5|56045.3|55920.3|56046.5|55921.5|56018.7|55893.7|26
1615915020000|2021-03-16 17:17:00|55732.6|55607.6|55762.8|55637.8|55763.7|55638.7|55728.6|55603.6|31
1615832420000|2021-03-15 18:20:20|56045.5|55920.5|56056.2|55931.2|56056.3|55931.3|56045.5|55920.5|33
1615915030000|2021-03-16 17:17:10|55764.7|55639.7|55772|55647|55777.7|55652.7|55764.7|55639.7|32
1615832430000|2021-03-15 18:20:30|56055.7|55930.7|56062.3|55937.3|56070.8|55945.8|56048.9|55923.9|37
1615915040000|2021-03-16 17:17:20|55771.9|55646.9|55750.8|55625.8|55772|55647|55749.3|55624.3|28
1615832440000|2021-03-15 18:20:40|56064.8|55939.8|56057.9|55932.9|56072.3|55947.3|56050.5|55925.5|30
1615915050000|2021-03-16 17:17:30|55747.9|55622.9|55748.7|55623.7|55750.2|55625.2|55746.7|55621.7|22
1615832450000|2021-03-15 18:20:50|56065.8|55940.8|56028.9|55903.9|56065.8|55940.8|56028.3|55903.3|34
1615915060000|2021-03-16 17:17:40|55755.1|55630.1|55765.3|55640.3|55768.9|55643.9|55755.1|55630.1|24
1615832460000|2021-03-15 18:21:00|56029.5|55904.5|56010.7|55885.7|56033.7|55908.7|56009.2|55884.2|35
1615915070000|2021-03-16 17:17:50|55765.6|55640.6|55751.6|55626.6|55766.6|55641.6|55750.1|55625.1|36
1615832470000|2021-03-15 18:21:10|56009.6|55884.6|55983.2|55858.2|56010.7|55885.7|55982.9|55857.9|33
1615915080000|2021-03-16 17:18:00|55750.5|55625.5|55766.5|55641.5|55767.6|55642.6|55745.6|55620.6|32
1615832480000|2021-03-15 18:21:20|55981.5|55856.5|55993.9|55868.9|55996.5|55871.5|55980.7|55855.7|29
1615915090000|2021-03-16 17:18:10|55766.6|55641.6|55782.8|55657.8|55784.1|55659.1|55766.6|55641.6|22
1615832490000|2021-03-15 18:21:30|55993.8|55868.8|55974.6|55849.6|55995.1|55870.1|55974.6|55849.6|22
1615915100000|2021-03-16 17:18:20|55783.9|55658.9|55798.5|55673.5|55808.4|55683.4|55783.9|55658.9|36
1615832500000|2021-03-15 18:21:40|55974.7|55849.7|55968.2|55843.2|55974.7|55849.7|55967.6|55842.6|17
1615915110000|2021-03-16 17:18:30|55798.1|55673.1|55820|55695|55820|55695|55798.1|55673.1|36
1615832510000|2021-03-15 18:21:50|55965.9|55840.9|55965.1|55840.1|55965.9|55840.9|55961|55836|21
1615915120000|2021-03-16 17:18:40|55819.6|55694.6|55822.8|55697.8|55823.6|55698.6|55819.2|55694.2|30
1615832520000|2021-03-15 18:22:00|55964.9|55839.9|55978|55853|55978|55853|55961.2|55836.2|26
1615915130000|2021-03-16 17:18:50|55822.7|55697.7|55826.3|55701.3|55838.2|55713.2|55821|55696|34
1615832530000|2021-03-15 18:22:10|55975.7|55850.7|55974.7|55849.7|55999.9|55874.9|55974.7|55849.7|35
1615915140000|2021-03-16 17:19:00|55826.6|55701.6|55797.4|55672.4|55826.6|55701.6|55794.1|55669.1|29
1615832540000|2021-03-15 18:22:20|55974.4|55849.4|55981.6|55856.6|55982.9|55857.9|55973|55848|31
1615915150000|2021-03-16 17:19:10|55796.8|55671.8|55808.3|55683.3|55808.3|55683.3|55791.8|55666.8|33
1615832550000|2021-03-15 18:22:30|55981.2|55856.2|55970.8|55845.8|55981.2|55856.2|55969.3|55844.3|32
1615915160000|2021-03-16 17:19:20|55810.2|55685.2|55821.7|55696.7|55823.1|55698.1|55806.5|55681.5|33
1615832560000|2021-03-15 18:22:40|55970.6|55845.6|55972.2|55847.2|55972.2|55847.2|55962.8|55837.8|30
1615915170000|2021-03-16 17:19:30|55827|55702|55832.9|55707.9|55834.4|55709.4|55827|55702|25
1615832570000|2021-03-15 18:22:50|55972.7|55847.7|55964.7|55839.7|55975.4|55850.4|55964.7|55839.7|29
1615915180000|2021-03-16 17:19:40|55832.5|55707.5|55850.9|55725.9|55850.9|55725.9|55832.5|55707.5|29
1615832580000|2021-03-15 18:23:00|55965.1|55840.1|55970.5|55845.5|55970.5|55845.5|55963.4|55838.4|19
1615915190000|2021-03-16 17:19:50|55850.8|55725.8|55847|55722|55864.3|55739.3|55838.4|55713.4|31
1615832590000|2021-03-15 18:23:10|55976.2|55851.2|56001.9|55876.9|56007.4|55882.4|55976.2|55851.2|30
1615915200000|2021-03-16 17:20:00|55849.4|55724.4|55864.4|55739.4|55870.3|55745.3|55849.4|55724.4|26
1615832600000|2021-03-15 18:23:20|56006.6|55881.6|56013.3|55888.3|56013.9|55888.9|56006|55881|31
1615915210000|2021-03-16 17:20:10|55864.5|55739.5|55848.6|55723.6|55866.8|55741.8|55847|55722|28
1615832610000|2021-03-15 18:23:30|56011.3|55886.3|56010.2|55885.2|56017|55892|56006.2|55881.2|30
1615915220000|2021-03-16 17:20:20|55848.5|55723.5|55827.8|55702.8|55859.6|55734.6|55827.6|55702.6|24
1615832620000|2021-03-15 18:23:40|56009.5|55884.5|56011.8|55886.8|56011.8|55886.8|56005.8|55880.8|21
1615915230000|2021-03-16 17:20:30|55825.3|55700.3|55830.4|55705.4|55830.9|55705.9|55816.9|55691.9|31
1615832630000|2021-03-15 18:23:50|56012.1|55887.1|56008.6|55883.6|56014|55889|56005.1|55880.1|29
1615915240000|2021-03-16 17:20:40|55829.9|55704.9|55857.7|55732.7|55859.2|55734.2|55829.2|55704.2|33
1615832640000|2021-03-15 18:24:00|56009.4|55884.4|56018.2|55893.2|56019.2|55894.2|56009.4|55884.4|18
1615915250000|2021-03-16 17:20:50|55857.4|55732.4|55857.5|55732.5|55857.8|55732.8|55853.8|55728.8|28
1615832650000|2021-03-15 18:24:10|56018.3|55893.3|56041.4|55916.4|56041.4|55916.4|56017.7|55892.7|25
1615915260000|2021-03-16 17:21:00|55857.8|55732.8|55828.7|55703.7|55861.8|55736.8|55828.7|55703.7|36
1615832660000|2021-03-15 18:24:20|56042.8|55917.8|56033.7|55908.7|56052.3|55927.3|56025.3|55900.3|39
1615915270000|2021-03-16 17:21:10|55828.4|55703.4|55820.6|55695.6|55829.2|55704.2|55813.4|55688.4|30
1615832670000|2021-03-15 18:24:30|56033.2|55908.2|56048.3|55923.3|56048.3|55923.3|56031.7|55906.7|33
1615915280000|2021-03-16 17:21:20|55818.4|55693.4|55805|55680|55820.9|55695.9|55804.8|55679.8|32
1615832680000|2021-03-15 18:24:40|56049.5|55924.5|56050.6|55925.6|56064.9|55939.9|56049.5|55924.5|27
1615915290000|2021-03-16 17:21:30|55804.7|55679.7|55798.3|55673.3|55808.5|55683.5|55797.9|55672.9|26
1615832690000|2021-03-15 18:24:50|56051.4|55926.4|56048.7|55923.7|56054.9|55929.9|56045.4|55920.4|25
1615915300000|2021-03-16 17:21:40|55799.7|55674.7|55804.3|55679.3|55806.3|55681.3|55799.7|55674.7|30
1615832700000|2021-03-15 18:25:00|56047.7|55922.7|56074.5|55949.5|56075.1|55950.1|56047.7|55922.7|26
1615915310000|2021-03-16 17:21:50|55804.1|55679.1|55807.8|55682.8|55814.2|55689.2|55804.1|55679.1|34
1615832710000|2021-03-15 18:25:10|56074.6|55949.6|56068.5|55943.5|56074.6|55949.6|56061.5|55936.5|27
1615915320000|2021-03-16 17:22:00|55808.3|55683.3|55788.6|55663.6|55809.7|55684.7|55788.6|55663.6|36
1615832720000|2021-03-15 18:25:20|56067.4|55942.4|56073.3|55948.3|56073.4|55948.4|56066.2|55941.2|18
1615915330000|2021-03-16 17:22:10|55789.1|55664.1|55802.1|55677.1|55802.1|55677.1|55761.2|55636.2|36
1615832730000|2021-03-15 18:25:30|56075.2|55950.2|56090.2|55965.2|56090.6|55965.6|56075.2|55950.2|22
1615915340000|2021-03-16 17:22:20|55803.8|55678.8|55814.4|55689.4|55814.4|55689.4|55798.8|55673.8|33
1615832740000|2021-03-15 18:25:40|56092.7|55967.7|56103.5|55978.5|56103.7|55978.7|56085.8|55960.8|24
1615915350000|2021-03-16 17:22:30|55816|55691|55832|55707|55832.7|55707.7|55816|55691|31
1615832750000|2021-03-15 18:25:50|56104.6|55979.6|56103.4|55978.4|56105|55980|56101.7|55976.7|19
1615915360000|2021-03-16 17:22:40|55831.9|55706.9|55819.3|55694.3|55832.8|55707.8|55818.6|55693.6|32
1615832760000|2021-03-15 18:26:00|56103.1|55978.1|56120.2|55995.2|56120.8|55995.8|56102.9|55977.9|23
1615915370000|2021-03-16 17:22:50|55819.7|55694.7|55822.2|55697.2|55823.5|55698.5|55819|55694|22
1615832770000|2021-03-15 18:26:10|56121.9|55996.9|56127.5|56002.5|56133.5|56008.5|56121.9|55996.9|28
1615915380000|2021-03-16 17:23:00|55817|55692|55769.3|55644.3|55817|55692|55769.3|55644.3|31
1615832780000|2021-03-15 18:26:20|56134.3|56009.3|56150.9|56025.9|56153|56028|56127.7|56002.7|27
1615915390000|2021-03-16 17:23:10|55771.5|55646.5|55764.4|55639.4|55771.6|55646.6|55762.8|55637.8|31
1615832790000|2021-03-15 18:26:30|56147.9|56022.9|56129.4|56004.4|56151.9|56026.9|56125.6|56000.6|34
1615915400000|2021-03-16 17:23:20|55763.2|55638.2|55764.1|55639.1|55765.3|55640.3|55762.2|55637.2|25
1615832800000|2021-03-15 18:26:40|56129.5|56004.5|56149|56024|56154.7|56029.7|56123.5|55998.5|26
1615915410000|2021-03-16 17:23:30|55764.2|55639.2|55789.4|55664.4|55799|55674|55764.1|55639.1|29
1615832810000|2021-03-15 18:26:50|56148.5|56023.5|56159.9|56034.9|56159.9|56034.9|56148.5|56023.5|18
1615915420000|2021-03-16 17:23:40|55787.4|55662.4|55803.3|55678.3|55803.3|55678.3|55787.4|55662.4|27
1615832820000|2021-03-15 18:27:00|56162.2|56037.2|56181.9|56056.9|56182.1|56057.1|56161.6|56036.6|30
1615915430000|2021-03-16 17:23:50|55803.7|55678.7|55787.6|55662.6|55805.4|55680.4|55787.6|55662.6|28
1615832830000|2021-03-15 18:27:10|56180.6|56055.6|56202.8|56077.8|56203.4|56078.4|56178.5|56053.5|30
1615915440000|2021-03-16 17:24:00|55788.3|55663.3|55780.4|55655.4|55789.2|55664.2|55780.4|55655.4|27
1615832840000|2021-03-15 18:27:20|56204.7|56079.7|56223.2|56098.2|56230.2|56105.2|56204.7|56079.7|30
1615915450000|2021-03-16 17:24:10|55777.1|55652.1|55762.2|55637.2|55781.1|55656.1|55762.1|55637.1|33
1615832850000|2021-03-15 18:27:30|56234.4|56109.4|56258.4|56133.4|56260.8|56135.8|56234.4|56109.4|35
1615915460000|2021-03-16 17:24:20|55762.3|55637.3|55764.8|55639.8|55766.9|55641.9|55758|55633|29
1615832860000|2021-03-15 18:27:40|56258.5|56133.5|56259.9|56134.9|56261.2|56136.2|56257.3|56132.3|34
1615915470000|2021-03-16 17:24:30|55763.2|55638.2|55797|55672|55798|55673|55761.3|55636.3|34
1615832870000|2021-03-15 18:27:50|56259|56134|56273.7|56148.7|56275.1|56150.1|56257.4|56132.4|30
1615915480000|2021-03-16 17:24:40|55798|55673|55798.2|55673.2|55799.6|55674.6|55796.4|55671.4|25
1615832880000|2021-03-15 18:28:00|56270.7|56145.7|56300.2|56175.2|56300.2|56175.2|56270.7|56145.7|35
1615915490000|2021-03-16 17:24:50|55799.7|55674.7|55813.2|55688.2|55814.5|55689.5|55799.3|55674.3|32
1615832890000|2021-03-15 18:28:10|56300.6|56175.6|56324.9|56199.9|56330.5|56205.5|56300.6|56175.6|35
1615915500000|2021-03-16 17:25:00|55814.8|55689.8|55796|55671|55815.4|55690.4|55794.8|55669.8|32
1615832900000|2021-03-15 18:28:20|56326|56201|56330.9|56205.9|56332.8|56207.8|56323.6|56198.6|30
1615915510000|2021-03-16 17:25:10|55795.7|55670.7|55788|55663|55798.4|55673.4|55788|55663|29
1615832910000|2021-03-15 18:28:30|56331.3|56206.3|56335|56210|56339.4|56214.4|56323.1|56198.1|31
1615915520000|2021-03-16 17:25:20|55788.6|55663.6|55782.2|55657.2|55793.9|55668.9|55781.9|55656.9|28
1615832920000|2021-03-15 18:28:40|56329.7|56204.7|56333.4|56208.4|56341.3|56216.3|56329.7|56204.7|27
1615915530000|2021-03-16 17:25:30|55783.6|55658.6|55777.3|55652.3|55784.9|55659.9|55777.1|55652.1|21
1615832930000|2021-03-15 18:28:50|56331.7|56206.7|56331.8|56206.8|56333.3|56208.3|56325.3|56200.3|25
1615915540000|2021-03-16 17:25:40|55777.6|55652.6|55760.1|55635.1|55777.6|55652.6|55760.1|55635.1|32
1615832940000|2021-03-15 18:29:00|56334.1|56209.1|56358.6|56233.6|56364.9|56239.9|56333.7|56208.7|33
1615915550000|2021-03-16 17:25:50|55760.3|55635.3|55725.8|55600.8|55761.2|55636.2|55725.8|55600.8|27
1615832950000|2021-03-15 18:29:10|56358.2|56233.2|56383.6|56258.6|56385.9|56260.9|56358.2|56233.2|30
1615915560000|2021-03-16 17:26:00|55724.5|55599.5|55757.3|55632.3|55761.1|55636.1|55724.4|55599.4|25
1615832960000|2021-03-15 18:29:20|56384.5|56259.5|56392.9|56267.9|56394.1|56269.1|56380.8|56255.8|33
1615915570000|2021-03-16 17:26:10|55757.9|55632.9|55728.2|55603.2|55764.8|55639.8|55728.2|55603.2|38
1615832970000|2021-03-15 18:29:30|56389.1|56264.1|56426.9|56301.9|56431.2|56306.2|56389.1|56264.1|37
1615915580000|2021-03-16 17:26:20|55728|55603|55717.8|55592.8|55731.1|55606.1|55717.8|55592.8|33
1615832980000|2021-03-15 18:29:40|56427|56302|56429.4|56304.4|56429.6|56304.6|56424.4|56299.4|32
1615915590000|2021-03-16 17:26:30|55710.5|55585.5|55686.6|55561.6|55715.9|55590.9|55676.9|55551.9|33
1615832990000|2021-03-15 18:29:50|56428.9|56303.9|56418.7|56293.7|56428.9|56303.9|56417.2|56292.2|39
1615915600000|2021-03-16 17:26:40|55689.2|55564.2|55681.6|55556.6|55700.2|55575.2|55681.4|55556.4|33
1615915610000|2021-03-16 17:26:50|55680.1|55555.1|55666.4|55541.4|55680.3|55555.3|55664|55539|33
1615833000000|2021-03-15 18:30:00|56420.5|56295.5|56436.6|56311.6|56436.9|56311.9|56416.4|56291.4|26
1615915620000|2021-03-16 17:27:00|55666.6|55541.6|55622.8|55497.8|55666.6|55541.6|55616.5|55491.5|37
1615833010000|2021-03-15 18:30:10|56436.2|56311.2|56430.8|56305.8|56443.4|56318.4|56427.1|56302.1|31
1615915630000|2021-03-16 17:27:10|55622.5|55497.5|55622|55497|55640.5|55515.5|55620.5|55495.5|35
1615833020000|2021-03-15 18:30:20|56429.4|56304.4|56442.6|56317.6|56445.6|56320.6|56429.4|56304.4|16
1615915640000|2021-03-16 17:27:20|55621.9|55496.9|55617.5|55492.5|55624|55499|55616.3|55491.3|29
1615833030000|2021-03-15 18:30:30|56441.8|56316.8|56383.9|56258.9|56441.8|56316.8|56383.9|56258.9|36
1615915650000|2021-03-16 17:27:30|55617.4|55492.4|55578.3|55453.3|55621.4|55496.4|55577.8|55452.8|38
1615833040000|2021-03-15 18:30:40|56384.6|56259.6|56376.2|56251.2|56385.8|56260.8|56375.1|56250.1|38
1615915660000|2021-03-16 17:27:40|55578.4|55453.4|55567.3|55442.3|55592.8|55467.8|55555.6|55430.6|37
1615833050000|2021-03-15 18:30:50|56377|56252|56402.4|56277.4|56402.4|56277.4|56376.2|56251.2|34
1615915670000|2021-03-16 17:27:50|55567.5|55442.5|55539.7|55414.7|55571.7|55446.7|55539.7|55414.7|35
1615833060000|2021-03-15 18:31:00|56401.8|56276.8|56378|56253|56402.6|56277.6|56377.3|56252.3|31
1615915680000|2021-03-16 17:28:00|55538.9|55413.9|55548.7|55423.7|55565.3|55440.3|55534.4|55409.4|38
1615833070000|2021-03-15 18:31:10|56378.2|56253.2|56375.5|56250.5|56379.2|56254.2|56374.1|56249.1|21
1615915690000|2021-03-16 17:28:10|55549.3|55424.3|55512.8|55387.8|55549.8|55424.8|55512.8|55387.8|35
1615833080000|2021-03-15 18:31:20|56375.7|56250.7|56373.8|56248.8|56375.7|56250.7|56369.7|56244.7|25
1615915700000|2021-03-16 17:28:20|55512.9|55387.9|55398.4|55273.4|55513.8|55388.8|55398.4|55273.4|37
1615833090000|2021-03-15 18:31:30|56373.7|56248.7|56377.3|56252.3|56377.3|56252.3|56372|56247|21
1615915710000|2021-03-16 17:28:30|55396.9|55271.9|55395.6|55270.6|55411.3|55286.3|55372.5|55247.5|39
1615833100000|2021-03-15 18:31:40|56377.8|56252.8|56318|56193|56378.7|56253.7|56316.8|56191.8|36
1615915720000|2021-03-16 17:28:40|55397.9|55272.9|55371.7|55246.7|55397.9|55272.9|55362.7|55237.7|40
1615833110000|2021-03-15 18:31:50|56319.6|56194.6|56317.1|56192.1|56340.8|56215.8|56316.8|56191.8|35
1615915730000|2021-03-16 17:28:50|55371.8|55246.8|55327.9|55202.9|55375.3|55250.3|55327.9|55202.9|38
1615833120000|2021-03-15 18:32:00|56317|56192|56362.7|56237.7|56362.7|56237.7|56317|56192|28
1615915740000|2021-03-16 17:29:00|55329.7|55204.7|55379.9|55254.9|55379.9|55254.9|55329.7|55204.7|40
1615833130000|2021-03-15 18:32:10|56362.6|56237.6|56370|56245|56370.3|56245.3|56358.7|56233.7|29
1615915750000|2021-03-16 17:29:10|55379.1|55254.1|55413.4|55288.4|55432.6|55307.6|55379.1|55254.1|40
1615833140000|2021-03-15 18:32:20|56370.7|56245.7|56375.5|56250.5|56377.4|56252.4|56370.7|56245.7|27
1615915760000|2021-03-16 17:29:20|55412.5|55287.5|55399.9|55274.9|55412.5|55287.5|55355.4|55230.4|39
1615833150000|2021-03-15 18:32:30|56374.1|56249.1|56373.3|56248.3|56383.1|56258.1|56365.4|56240.4|32
1615915770000|2021-03-16 17:29:30|55402.9|55277.9|55406.5|55281.5|55434.4|55309.4|55392.9|55267.9|38
1615833160000|2021-03-15 18:32:40|56375.9|56250.9|56387.4|56262.4|56395|56270|56375.9|56250.9|37
1615915780000|2021-03-16 17:29:40|55408.4|55283.4|55415.3|55290.3|55423.2|55298.2|55405.7|55280.7|36
1615833170000|2021-03-15 18:32:50|56388|56263|56397.8|56272.8|56397.8|56272.8|56387.4|56262.4|33
1615915790000|2021-03-16 17:29:50|55417.5|55292.5|55403.9|55278.9|55426.3|55301.3|55402.3|55277.3|39
1615833180000|2021-03-15 18:33:00|56395.7|56270.7|56395.7|56270.7|56401.3|56276.3|56394.8|56269.8|34
1615915800000|2021-03-16 17:30:00|55405.7|55280.7|55420.2|55295.2|55433.1|55308.1|55404.3|55279.3|37
1615833190000|2021-03-15 18:33:10|56394.8|56269.8|56375.7|56250.7|56395|56270|56373.6|56248.6|34
1615915810000|2021-03-16 17:30:10|55421.4|55296.4|55436.7|55311.7|55439|55314|55421.4|55296.4|28
1615833200000|2021-03-15 18:33:20|56379.5|56254.5|56390.5|56265.5|56392.5|56267.5|56377.3|56252.3|29
1615915820000|2021-03-16 17:30:20|55436.6|55311.6|55436.3|55311.3|55451.8|55326.8|55432.6|55307.6|35
1615833210000|2021-03-15 18:33:30|56388.6|56263.6|56383.5|56258.5|56388.6|56263.6|56383.5|56258.5|32
1615915830000|2021-03-16 17:30:30|55438.2|55313.2|55447.9|55322.9|55464.5|55339.5|55436.2|55311.2|31
1615833220000|2021-03-15 18:33:40|56382.5|56257.5|56387.9|56262.9|56387.9|56262.9|56378.1|56253.1|34
1615915840000|2021-03-16 17:30:40|55451.8|55326.8|55454.6|55329.6|55475.7|55350.7|55448.9|55323.9|36
1615833230000|2021-03-15 18:33:50|56387.6|56262.6|56396.3|56271.3|56398.4|56273.4|56387.6|56262.6|30
1615915850000|2021-03-16 17:30:50|55453.2|55328.2|55453.4|55328.4|55454.7|55329.7|55449.9|55324.9|17
1615833240000|2021-03-15 18:34:00|56397.3|56272.3|56399.6|56274.6|56404.3|56279.3|56395.7|56270.7|33
1615915860000|2021-03-16 17:31:00|55453.3|55328.3|55458.3|55333.3|55463.9|55338.9|55450.7|55325.7|33
1615833250000|2021-03-15 18:34:10|56399.9|56274.9|56411.4|56286.4|56411.4|56286.4|56399.9|56274.9|33
1615915870000|2021-03-16 17:31:10|55459.3|55334.3|55463.7|55338.7|55464.7|55339.7|55453.6|55328.6|23
1615833260000|2021-03-15 18:34:20|56411|56286|56412.9|56287.9|56414|56289|56406.6|56281.6|31
1615915880000|2021-03-16 17:31:20|55461.3|55336.3|55410.9|55285.9|55463.7|55338.7|55410.9|55285.9|30
1615833270000|2021-03-15 18:34:30|56412.8|56287.8|56411.1|56286.1|56417.4|56292.4|56408.9|56283.9|30
1615915890000|2021-03-16 17:31:30|55411.8|55286.8|55395.7|55270.7|55411.8|55286.8|55392.5|55267.5|37
1615833280000|2021-03-15 18:34:40|56411.7|56286.7|56415.8|56290.8|56416.7|56291.7|56411.7|56286.7|26
1615915900000|2021-03-16 17:31:40|55392.7|55267.7|55320.8|55195.8|55392.7|55267.7|55317.4|55192.4|40
1615833290000|2021-03-15 18:34:50|56415.4|56290.4|56407|56282|56416.1|56291.1|56407|56282|24
1615915910000|2021-03-16 17:31:50|55325.6|55200.6|55268.6|55143.6|55325.6|55200.6|55267.3|55142.3|34
1615915920000|2021-03-16 17:32:00|55260.8|55135.8|55258.3|55133.3|55279.2|55154.2|55256.3|55131.3|37
1615833300000|2021-03-15 18:35:00|56405.8|56280.8|56395|56270|56405.8|56280.8|56390.5|56265.5|24
1615915930000|2021-03-16 17:32:10|55255.3|55130.3|55198.2|55073.2|55260.1|55135.1|55194.6|55069.6|34
1615833310000|2021-03-15 18:35:10|56386.8|56261.8|56390.9|56265.9|56392.1|56267.1|56386.8|56261.8|27
1615915940000|2021-03-16 17:32:20|55200.3|55075.3|55245.2|55120.2|55245.2|55120.2|55198.4|55073.4|34
1615833320000|2021-03-15 18:35:20|56391.5|56266.5|56404.6|56279.6|56404.6|56279.6|56391.5|56266.5|27
1615915950000|2021-03-16 17:32:30|55245.4|55120.4|55249.7|55124.7|55256.7|55131.7|55238.6|55113.6|39
1615833330000|2021-03-15 18:35:30|56405|56280|56406|56281|56406.2|56281.2|56402.9|56277.9|27
1615915960000|2021-03-16 17:32:40|55250.3|55125.3|55256.8|55131.8|55278.4|55153.4|55250.3|55125.3|39
1615833340000|2021-03-15 18:35:40|56404.6|56279.6|56436.3|56311.3|56436.3|56311.3|56404.6|56279.6|32
1615915970000|2021-03-16 17:32:50|55248.5|55123.5|55240.5|55115.5|55267|55142|55237|55112|38
1615833350000|2021-03-15 18:35:50|56436.5|56311.5|56446|56321|56446.3|56321.3|56432.2|56307.2|26
1615915980000|2021-03-16 17:33:00|55240.3|55115.3|55256.3|55131.3|55257.1|55132.1|55221.9|55096.9|40
1615833360000|2021-03-15 18:36:00|56445|56320|56448.5|56323.5|56449.7|56324.7|56439.6|56314.6|31
1615915990000|2021-03-16 17:33:10|55256.5|55131.5|55282.7|55157.7|55286.6|55161.6|55256.5|55131.5|36
1615833370000|2021-03-15 18:36:10|56447|56322|56448.1|56323.1|56451.3|56326.3|56445.4|56320.4|34
1615916000000|2021-03-16 17:33:20|55282.5|55157.5|55252.4|55127.4|55288.1|55163.1|55252.4|55127.4|31
1615833380000|2021-03-15 18:36:20|56450.5|56325.5|56445.8|56320.8|56451.5|56326.5|56429.9|56304.9|25
1615916010000|2021-03-16 17:33:30|55252.5|55127.5|55241.3|55116.3|55253.7|55128.7|55241.3|55116.3|24
1615833390000|2021-03-15 18:36:30|56445.2|56320.2|56423.7|56298.7|56446.2|56321.2|56423.7|56298.7|16
1615916020000|2021-03-16 17:33:40|55239.9|55114.9|55242.3|55117.3|55245.6|55120.6|55227.3|55102.3|29
1615833400000|2021-03-15 18:36:40|56426.5|56301.5|56444.4|56319.4|56449|56324|56426.5|56301.5|30
1615916030000|2021-03-16 17:33:50|55249.7|55124.7|55258.8|55133.8|55258.8|55133.8|55231.5|55106.5|35
1615833410000|2021-03-15 18:36:50|56443.8|56318.8|56446.1|56321.1|56447|56322|56442.5|56317.5|23
1615916040000|2021-03-16 17:34:00|55259|55134|55257.1|55132.1|55261.4|55136.4|55254.4|55129.4|31
1615833420000|2021-03-15 18:37:00|56446.2|56321.2|56448.3|56323.3|56454.9|56329.9|56442.4|56317.4|33
1615916050000|2021-03-16 17:34:10|55255.6|55130.6|55228.9|55103.9|55255.6|55130.6|55225.5|55100.5|35
1615833430000|2021-03-15 18:37:10|56448|56323|56425.4|56300.4|56454.3|56329.3|56421.7|56296.7|26
1615916060000|2021-03-16 17:34:20|55226.9|55101.9|55192.5|55067.5|55228.5|55103.5|55188.4|55063.4|32
1615833440000|2021-03-15 18:37:20|56424.1|56299.1|56427.3|56302.3|56427.3|56302.3|56424.1|56299.1|6
1615916070000|2021-03-16 17:34:30|55189.8|55064.8|55181.9|55056.9|55192.3|55067.3|55178|55053|28
1615833450000|2021-03-15 18:37:30|56427.6|56302.6|56424.1|56299.1|56427.6|56302.6|56422.9|56297.9|10
1615916080000|2021-03-16 17:34:40|55182.5|55057.5|55176.6|55051.6|55183.7|55058.7|55170.4|55045.4|35
1615833460000|2021-03-15 18:37:40|56425.4|56300.4|56421.7|56296.7|56425.4|56300.4|56421.7|56296.7|11
1615916090000|2021-03-16 17:34:50|55173.9|55048.9|55172.9|55047.9|55173.9|55048.9|55150.5|55025.5|33
1615833470000|2021-03-15 18:37:50|56422.2|56297.2|56407.9|56282.9|56423.9|56298.9|56407.9|56282.9|18
1615916100000|2021-03-16 17:35:00|55181.1|55056.1|55176.1|55051.1|55183.7|55058.7|55160|55035|36
1615833480000|2021-03-15 18:38:00|56407.4|56282.4|56426.5|56301.5|56427.8|56302.8|56407.4|56282.4|25
1615916110000|2021-03-16 17:35:10|55176.7|55051.7|55215.5|55090.5|55215.5|55090.5|55175.5|55050.5|37
1615833490000|2021-03-15 18:38:10|56425.9|56300.9|56424|56299|56428.8|56303.8|56422.6|56297.6|20
1615916120000|2021-03-16 17:35:20|55219.6|55094.6|55233.9|55108.9|55259.7|55134.7|55219.6|55094.6|34
1615833500000|2021-03-15 18:38:20|56423.9|56298.9|56387.7|56262.7|56423.9|56298.9|56387.7|56262.7|23
1615916130000|2021-03-16 17:35:30|55237.1|55112.1|55243.2|55118.2|55243.2|55118.2|55210|55085|36
1615833510000|2021-03-15 18:38:30|56388.4|56263.4|56373.2|56248.2|56388.4|56263.4|56369.3|56244.3|31
1615916140000|2021-03-16 17:35:40|55247.6|55122.6|55208|55083|55247.6|55122.6|55208|55083|36
1615833520000|2021-03-15 18:38:40|56371.9|56246.9|56361.6|56236.6|56371.9|56246.9|56360.6|56235.6|24
1615916150000|2021-03-16 17:35:50|55206.2|55081.2|55198.3|55073.3|55212.5|55087.5|55196.1|55071.1|36
1615833530000|2021-03-15 18:38:50|56361|56236|56352.6|56227.6|56361|56236|56352.5|56227.5|16
1615916160000|2021-03-16 17:36:00|55197.4|55072.4|55186|55061|55209.4|55084.4|55186|55061|37
1615833540000|2021-03-15 18:39:00|56353.2|56228.2|56380.7|56255.7|56380.7|56255.7|56352.9|56227.9|30
1615916170000|2021-03-16 17:36:10|55182.1|55057.1|55180.7|55055.7|55183|55058|55153.5|55028.5|38
1615833550000|2021-03-15 18:39:10|56381.2|56256.2|56363|56238|56390.4|56265.4|56363|56238|30
1615916180000|2021-03-16 17:36:20|55179.2|55054.2|55170.4|55045.4|55197.6|55072.6|55165.8|55040.8|38
1615833560000|2021-03-15 18:39:20|56361.9|56236.9|56363.2|56238.2|56363.2|56238.2|56355.4|56230.4|26
1615916190000|2021-03-16 17:36:30|55168.5|55043.5|55167.3|55042.3|55171.2|55046.2|55163.7|55038.7|33
1615833570000|2021-03-15 18:39:30|56363.1|56238.1|56342.9|56217.9|56365.1|56240.1|56342.7|56217.7|33
1615916200000|2021-03-16 17:36:40|55167.7|55042.7|55144.3|55019.3|55167.7|55042.7|55140.1|55015.1|37
1615833580000|2021-03-15 18:39:40|56341|56216|56323|56198|56341|56216|56323|56198|32
1615916210000|2021-03-16 17:36:50|55145|55020|55102.8|54977.8|55145|55020|55095.7|54970.7|34
1615833590000|2021-03-15 18:39:50|56323.3|56198.3|56349.2|56224.2|56350.3|56225.3|56323.3|56198.3|24
1615916220000|2021-03-16 17:37:00|55103.2|54978.2|55080.2|54955.2|55103.2|54978.2|55060.4|54935.4|37
1615833600000|2021-03-15 18:40:00|56348.3|56223.3|56308.3|56183.3|56348.3|56223.3|56308|56183|38
1615916230000|2021-03-16 17:37:10|55079.6|54954.6|55085.5|54960.5|55097.7|54972.7|55079.6|54954.6|38
1615833610000|2021-03-15 18:40:10|56309|56184|56305.5|56180.5|56310.3|56185.3|56304.3|56179.3|26
1615916240000|2021-03-16 17:37:20|55089.2|54964.2|55095.2|54970.2|55104.2|54979.2|55067.9|54942.9|37
1615833620000|2021-03-15 18:40:20|56305.7|56180.7|56309.8|56184.8|56309.8|56184.8|56291.1|56166.1|35
1615916250000|2021-03-16 17:37:30|55101.3|54976.3|55112.8|54987.8|55117.2|54992.2|55095.8|54970.8|38
1615833630000|2021-03-15 18:40:30|56309.3|56184.3|56308.8|56183.8|56310.5|56185.5|56305.7|56180.7|21
1615916260000|2021-03-16 17:37:40|55108.7|54983.7|55136.7|55011.7|55136.7|55011.7|55100.4|54975.4|38
1615833640000|2021-03-15 18:40:40|56308.9|56183.9|56326|56201|56330.7|56205.7|56307.8|56182.8|30
1615916270000|2021-03-16 17:37:50|55138.8|55013.8|55108.7|54983.7|55148.8|55023.8|55108.7|54983.7|36
1615833650000|2021-03-15 18:40:50|56323.3|56198.3|56300.8|56175.8|56323.3|56198.3|56299.4|56174.4|28
1615916280000|2021-03-16 17:38:00|55112.1|54987.1|55099.1|54974.1|55116.6|54991.6|55092.9|54967.9|34
1615833660000|2021-03-15 18:41:00|56300.6|56175.6|56303.4|56178.4|56305.8|56180.8|56299.1|56174.1|16
1615916290000|2021-03-16 17:38:10|55098.3|54973.3|55137.6|55012.6|55139.9|55014.9|55097.6|54972.6|35
1615833670000|2021-03-15 18:41:10|56303.2|56178.2|56318|56193|56322.1|56197.1|56303.2|56178.2|23
1615916300000|2021-03-16 17:38:20|55138.4|55013.4|55129.7|55004.7|55147.8|55022.8|55129.7|55004.7|36
1615833680000|2021-03-15 18:41:20|56317.4|56192.4|56322.2|56197.2|56325.2|56200.2|56316.1|56191.1|23
1615916310000|2021-03-16 17:38:30|55125.4|55000.4|55105.7|54980.7|55125.4|55000.4|55105.1|54980.1|30
1615833690000|2021-03-15 18:41:30|56322.5|56197.5|56339.4|56214.4|56342.7|56217.7|56319.3|56194.3|28
1615916320000|2021-03-16 17:38:40|55111.3|54986.3|55109.3|54984.3|55119.4|54994.4|55098.5|54973.5|35
1615833700000|2021-03-15 18:41:40|56339.9|56214.9|56340.8|56215.8|56341.1|56216.1|56336.7|56211.7|20
1615916330000|2021-03-16 17:38:50|55110.9|54985.9|55140.9|55015.9|55146.8|55021.8|55110.9|54985.9|38
1615833710000|2021-03-15 18:41:50|56339.9|56214.9|56336.6|56211.6|56346.4|56221.4|56336.6|56211.6|31
1615916340000|2021-03-16 17:39:00|55141.9|55016.9|55151.1|55026.1|55152.4|55027.4|55138.8|55013.8|27
1615833720000|2021-03-15 18:42:00|56337.4|56212.4|56320.1|56195.1|56337.4|56212.4|56316.7|56191.7|33
1615916350000|2021-03-16 17:39:10|55151.3|55026.3|55207.4|55082.4|55207.4|55082.4|55151.3|55026.3|36
1615833730000|2021-03-15 18:42:10|56319.3|56194.3|56316.3|56191.3|56320.3|56195.3|56315.6|56190.6|18
1615916360000|2021-03-16 17:39:20|55209|55084|55156.7|55031.7|55211.7|55086.7|55156.7|55031.7|37
1615833740000|2021-03-15 18:42:20|56317.1|56192.1|56331.2|56206.2|56332.4|56207.4|56317.1|56192.1|34
1615916370000|2021-03-16 17:39:30|55157.2|55032.2|55117.4|54992.4|55157.4|55032.4|55117.4|54992.4|39
1615833750000|2021-03-15 18:42:30|56331.3|56206.3|56331.1|56206.1|56344.6|56219.6|56331.1|56206.1|29
1615916380000|2021-03-16 17:39:40|55117.8|54992.8|55139.1|55014.1|55152|55027|55115|54990|34
1615833760000|2021-03-15 18:42:40|56331.5|56206.5|56318.9|56193.9|56334.7|56209.7|56318.9|56193.9|28
1615916390000|2021-03-16 17:39:50|55132.7|55007.7|55137.5|55012.5|55138.7|55013.7|55109|54984|37
1615833770000|2021-03-15 18:42:50|56315.6|56190.6|56316.9|56191.9|56316.9|56191.9|56314|56189|23
1615916400000|2021-03-16 17:40:00|55132.2|55007.2|55118.9|54993.9|55132.2|55007.2|55116.2|54991.2|35
1615833780000|2021-03-15 18:43:00|56317.7|56192.7|56314.5|56189.5|56317.7|56192.7|56311.5|56186.5|24
1615916410000|2021-03-16 17:40:10|55111.3|54986.3|55089.3|54964.3|55111.3|54986.3|55084.8|54959.8|33
1615833790000|2021-03-15 18:43:10|56314.6|56189.6|56310.5|56185.5|56317.9|56192.9|56310.5|56185.5|24
1615916420000|2021-03-16 17:40:20|55088|54963|55092.6|54967.6|55092.6|54967.6|55077.5|54952.5|33
1615833800000|2021-03-15 18:43:20|56310.8|56185.8|56310.7|56185.7|56313.1|56188.1|56310.4|56185.4|19
1615916430000|2021-03-16 17:40:30|55099.9|54974.9|55102.6|54977.6|55105.6|54980.6|55073.2|54948.2|37
1615833810000|2021-03-15 18:43:30|56311.5|56186.5|56304|56179|56314.5|56189.5|56304|56179|23
1615916440000|2021-03-16 17:40:40|55102|54977|55073.4|54948.4|55102|54977|55072.1|54947.1|36
1615833820000|2021-03-15 18:43:40|56301.6|56176.6|56285.3|56160.3|56301.6|56176.6|56284.8|56159.8|23
1615916450000|2021-03-16 17:40:50|55072.7|54947.7|55052.9|54927.9|55072.7|54947.7|55035.7|54910.7|33
1615833830000|2021-03-15 18:43:50|56286.8|56161.8|56284.1|56159.1|56288.2|56163.2|56282.5|56157.5|20
1615916460000|2021-03-16 17:41:00|55051.9|54926.9|55094.9|54969.9|55094.9|54969.9|55050.4|54925.4|36
1615833840000|2021-03-15 18:44:00|56283.8|56158.8|56284.1|56159.1|56284.1|56159.1|56281.7|56156.7|23
1615916470000|2021-03-16 17:41:10|55092.1|54967.1|55099.6|54974.6|55099.6|54974.6|55065.7|54940.7|39
1615833850000|2021-03-15 18:44:10|56282.9|56157.9|56298|56173|56298|56173|56281.8|56156.8|28
1615916480000|2021-03-16 17:41:20|55100.3|54975.3|55096.8|54971.8|55105.7|54980.7|55096.8|54971.8|31
1615833860000|2021-03-15 18:44:20|56298.4|56173.4|56296.6|56171.6|56299.8|56174.8|56294.5|56169.5|32
1615916490000|2021-03-16 17:41:30|55096.5|54971.5|55136.5|55011.5|55136.6|55011.6|55096.5|54971.5|31
1615833870000|2021-03-15 18:44:30|56295.9|56170.9|56293.7|56168.7|56295.9|56170.9|56293.7|56168.7|18
1615916500000|2021-03-16 17:41:40|55137.6|55012.6|55178.4|55053.4|55180|55055|55137.6|55012.6|37
1615833880000|2021-03-15 18:44:40|56292.3|56167.3|56298.4|56173.4|56298.4|56173.4|56291.9|56166.9|25
1615916510000|2021-03-16 17:41:50|55177.1|55052.1|55256.6|55131.6|55256.6|55131.6|55177.1|55052.1|37
1615833890000|2021-03-15 18:44:50|56297.8|56172.8|56282.1|56157.1|56305.3|56180.3|56281|56156|34
1615916520000|2021-03-16 17:42:00|55259|55134|55266.4|55141.4|55272.4|55147.4|55259|55134|36
1615916530000|2021-03-16 17:42:10|55266.7|55141.7|55221.1|55096.1|55266.7|55141.7|55206.9|55081.9|40
1615833900000|2021-03-15 18:45:00|56281.7|56156.7|56278.5|56153.5|56282.2|56157.2|56275.7|56150.7|29
1615916540000|2021-03-16 17:42:20|55213.4|55088.4|55168.1|55043.1|55222.7|55097.7|55165.8|55040.8|37
1615833910000|2021-03-15 18:45:10|56279.5|56154.5|56295.9|56170.9|56298.6|56173.6|56279.2|56154.2|33
1615916550000|2021-03-16 17:42:30|55168.4|55043.4|55189.4|55064.4|55197.2|55072.2|55167|55042|34
1615833920000|2021-03-15 18:45:20|56296|56171|56278.9|56153.9|56297.4|56172.4|56278.7|56153.7|24
1615916560000|2021-03-16 17:42:40|55186.9|55061.9|55161.2|55036.2|55188.9|55063.9|55157.9|55032.9|32
1615833930000|2021-03-15 18:45:30|56277.2|56152.2|56274.9|56149.9|56278.7|56153.7|56271.2|56146.2|22
1615916570000|2021-03-16 17:42:50|55161.3|55036.3|55195.3|55070.3|55197.1|55072.1|55161.3|55036.3|30
1615833940000|2021-03-15 18:45:40|56275|56150|56234.5|56109.5|56275.2|56150.2|56234.5|56109.5|24
1615916580000|2021-03-16 17:43:00|55195.8|55070.8|55212.8|55087.8|55214.9|55089.9|55185.5|55060.5|33
1615833950000|2021-03-15 18:45:50|56232.6|56107.6|56215.9|56090.9|56237.4|56112.4|56215.9|56090.9|33
1615916590000|2021-03-16 17:43:10|55212.4|55087.4|55233.3|55108.3|55233.3|55108.3|55211.7|55086.7|35
1615833960000|2021-03-15 18:46:00|56211.2|56086.2|56211.2|56086.2|56211.5|56086.5|56201.2|56076.2|30
1615916600000|2021-03-16 17:43:20|55234.2|55109.2|55168.4|55043.4|55234.2|55109.2|55168.4|55043.4|37
1615833970000|2021-03-15 18:46:10|56211|56086|56223.7|56098.7|56231|56106|56211|56086|37
1615916610000|2021-03-16 17:43:30|55160.6|55035.6|55112.3|54987.3|55162.4|55037.4|55112.3|54987.3|38
1615833980000|2021-03-15 18:46:20|56225.8|56100.8|56212.4|56087.4|56226.2|56101.2|56212.3|56087.3|28
1615916620000|2021-03-16 17:43:40|55113|54988|55135.7|55010.7|55135.7|55010.7|55094|54969|35
1615833990000|2021-03-15 18:46:30|56211|56086|56205.7|56080.7|56221.2|56096.2|56204.7|56079.7|27
1615916630000|2021-03-16 17:43:50|55134.7|55009.7|55116.7|54991.7|55139.2|55014.2|55115|54990|37
1615834000000|2021-03-15 18:46:40|56206.1|56081.1|56197.2|56072.2|56207.3|56082.3|56197.2|56072.2|24
1615916640000|2021-03-16 17:44:00|55113|54988|55161.8|55036.8|55161.8|55036.8|55112.4|54987.4|36
1615834010000|2021-03-15 18:46:50|56196.5|56071.5|56198.2|56073.2|56200.1|56075.1|56194.2|56069.2|26
1615916650000|2021-03-16 17:44:10|55162.3|55037.3|55128.4|55003.4|55163.2|55038.2|55128.4|55003.4|39
1615834020000|2021-03-15 18:47:00|56196.3|56071.3|56207.3|56082.3|56207.3|56082.3|56195.7|56070.7|31
1615916660000|2021-03-16 17:44:20|55127.8|55002.8|55155|55030|55159.5|55034.5|55127.8|55002.8|40
1615834030000|2021-03-15 18:47:10|56204.8|56079.8|56223.3|56098.3|56223.9|56098.9|56204.8|56079.8|28
1615916670000|2021-03-16 17:44:30|55154.2|55029.2|55157.1|55032.1|55171.9|55046.9|55143.9|55018.9|37
1615834040000|2021-03-15 18:47:20|56223.9|56098.9|56223.5|56098.5|56224.3|56099.3|56218.2|56093.2|30
1615916680000|2021-03-16 17:44:40|55156.3|55031.3|55169|55044|55173.7|55048.7|55154.1|55029.1|39
1615834050000|2021-03-15 18:47:30|56223.7|56098.7|56230.4|56105.4|56230.4|56105.4|56216.5|56091.5|20
1615916690000|2021-03-16 17:44:50|55169.1|55044.1|55171.6|55046.6|55174.4|55049.4|55169|55044|32
1615834060000|2021-03-15 18:47:40|56230.5|56105.5|56230.1|56105.1|56235.5|56110.5|56220|56095|30
1615834070000|2021-03-15 18:47:50|56233.6|56108.6|56214.4|56089.4|56233.6|56108.6|56205.6|56080.6|26
1615916700000|2021-03-16 17:45:00|55172.4|55047.4|55146.9|55021.9|55172.4|55047.4|55118.4|54993.4|34
1615834080000|2021-03-15 18:48:00|56216.4|56091.4|56204.3|56079.3|56218.5|56093.5|56204.3|56079.3|19
1615916710000|2021-03-16 17:45:10|55148.1|55023.1|55172.5|55047.5|55174.8|55049.8|55132.7|55007.7|40
1615834090000|2021-03-15 18:48:10|56204.6|56079.6|56181.5|56056.5|56204.6|56079.6|56181.3|56056.3|30
1615916720000|2021-03-16 17:45:20|55173.2|55048.2|55183.2|55058.2|55189.8|55064.8|55172.7|55047.7|38
1615834100000|2021-03-15 18:48:20|56181.6|56056.6|56153.6|56028.6|56182|56057|56145.7|56020.7|31
1615916730000|2021-03-16 17:45:30|55178|55053|55231.7|55106.7|55235.7|55110.7|55175.4|55050.4|36
1615834110000|2021-03-15 18:48:30|56155.6|56030.6|56164.7|56039.7|56165.8|56040.8|56155.6|56030.6|32
1615916740000|2021-03-16 17:45:40|55247.7|55122.7|55252.2|55127.2|55268|55143|55245.4|55120.4|39
1615834120000|2021-03-15 18:48:40|56164.8|56039.8|56157|56032|56173.3|56048.3|56157|56032|32
1615916750000|2021-03-16 17:45:50|55253.9|55128.9|55263.6|55138.6|55269.9|55144.9|55253.9|55128.9|38
1615834130000|2021-03-15 18:48:50|56156.9|56031.9|56123.2|55998.2|56156.9|56031.9|56123.2|55998.2|33
1615916760000|2021-03-16 17:46:00|55263|55138|55276.2|55151.2|55277.6|55152.6|55261.4|55136.4|33
1615834140000|2021-03-15 18:49:00|56122.9|55997.9|56130.7|56005.7|56133.2|56008.2|56117|55992|32
1615916770000|2021-03-16 17:46:10|55275.1|55150.1|55235.3|55110.3|55275.1|55150.1|55234.1|55109.1|36
1615834150000|2021-03-15 18:49:10|56129.9|56004.9|56118.9|55993.9|56134.1|56009.1|56118.9|55993.9|26
1615916780000|2021-03-16 17:46:20|55232.8|55107.8|55279.7|55154.7|55280.6|55155.6|55230.3|55105.3|36
1615834160000|2021-03-15 18:49:20|56116.5|55991.5|56109.7|55984.7|56116.5|55991.5|56108.4|55983.4|27
1615916790000|2021-03-16 17:46:30|55277.4|55152.4|55300.6|55175.6|55300.6|55175.6|55277.4|55152.4|34
1615834170000|2021-03-15 18:49:30|56109.1|55984.1|56107.1|55982.1|56109.1|55984.1|56096.5|55971.5|32
1615916800000|2021-03-16 17:46:40|55301.2|55176.2|55282.8|55157.8|55315.2|55190.2|55276.7|55151.7|35
1615834180000|2021-03-15 18:49:40|56105|55980|56116.4|55991.4|56116.6|55991.6|56105|55980|29
1615916810000|2021-03-16 17:46:50|55288.4|55163.4|55316.3|55191.3|55319.6|55194.6|55288.4|55163.4|40
1615834190000|2021-03-15 18:49:50|56116.5|55991.5|56143.4|56018.4|56145.9|56020.9|56116.4|55991.4|31
1615916820000|2021-03-16 17:47:00|55316.7|55191.7|55325.5|55200.5|55330.1|55205.1|55316.7|55191.7|32
1615834200000|2021-03-15 18:50:00|56145.6|56020.6|56120.5|55995.5|56146.6|56021.6|56120.5|55995.5|39
1615916830000|2021-03-16 17:47:10|55322.7|55197.7|55325.3|55200.3|55336.7|55211.7|55321.8|55196.8|38
1615834210000|2021-03-15 18:50:10|56120|55995|56144.1|56019.1|56144.2|56019.2|56112.8|55987.8|33
1615916840000|2021-03-16 17:47:20|55329.8|55204.8|55348.4|55223.4|55348.4|55223.4|55328.7|55203.7|33
1615834220000|2021-03-15 18:50:20|56146.1|56021.1|56139.7|56014.7|56146.9|56021.9|56139.3|56014.3|31
1615916850000|2021-03-16 17:47:30|55349.2|55224.2|55330.7|55205.7|55349.2|55224.2|55326.4|55201.4|31
1615834230000|2021-03-15 18:50:30|56139.3|56014.3|56156.7|56031.7|56156.7|56031.7|56139.3|56014.3|29
1615916860000|2021-03-16 17:47:40|55330.8|55205.8|55298.3|55173.3|55334.2|55209.2|55296.4|55171.4|34
1615834240000|2021-03-15 18:50:40|56156.8|56031.8|56191.1|56066.1|56191.3|56066.3|56156.1|56031.1|37
1615916870000|2021-03-16 17:47:50|55299.1|55174.1|55300.2|55175.2|55306|55181|55280.5|55155.5|29
1615834250000|2021-03-15 18:50:50|56189.6|56064.6|56167.9|56042.9|56192.4|56067.4|56167.9|56042.9|30
1615916880000|2021-03-16 17:48:00|55300.6|55175.6|55323.1|55198.1|55327.3|55202.3|55300.6|55175.6|33
1615834260000|2021-03-15 18:51:00|56165.6|56040.6|56148.2|56023.2|56166.1|56041.1|56148.2|56023.2|27
1615916890000|2021-03-16 17:48:10|55323.3|55198.3|55320.6|55195.6|55326.4|55201.4|55312.3|55187.3|38
1615834270000|2021-03-15 18:51:10|56148.1|56023.1|56143.4|56018.4|56148.6|56023.6|56142.7|56017.7|20
1615916900000|2021-03-16 17:48:20|55320.8|55195.8|55299.3|55174.3|55320.8|55195.8|55294.5|55169.5|35
1615834280000|2021-03-15 18:51:20|56143.7|56018.7|56137|56012|56143.7|56018.7|56110.8|55985.8|32
1615916910000|2021-03-16 17:48:30|55299.7|55174.7|55314.7|55189.7|55314.7|55189.7|55283.6|55158.6|34
1615834290000|2021-03-15 18:51:30|56134|56009|56137|56012|56137.9|56012.9|56132.2|56007.2|34
1615916920000|2021-03-16 17:48:40|55314.2|55189.2|55327.1|55202.1|55329.1|55204.1|55311.2|55186.2|32
1615834300000|2021-03-15 18:51:40|56136.8|56011.8|56146.8|56021.8|56149.5|56024.5|56136.8|56011.8|33
1615916930000|2021-03-16 17:48:50|55327.9|55202.9|55326.6|55201.6|55329.3|55204.3|55310.5|55185.5|35
1615834310000|2021-03-15 18:51:50|56144.3|56019.3|56105.7|55980.7|56144.3|56019.3|56105.7|55980.7|38
1615916940000|2021-03-16 17:49:00|55328.3|55203.3|55336.7|55211.7|55340.1|55215.1|55324.5|55199.5|39
1615834320000|2021-03-15 18:52:00|56104.1|55979.1|56110.5|55985.5|56110.6|55985.6|56101.5|55976.5|31
1615916950000|2021-03-16 17:49:10|55336.8|55211.8|55341.1|55216.1|55347.8|55222.8|55335.6|55210.6|37
1615834330000|2021-03-15 18:52:10|56111|55986|56098.4|55973.4|56111|55986|56096.7|55971.7|22
1615916960000|2021-03-16 17:49:20|55344.1|55219.1|55300|55175|55348.4|55223.4|55299|55174|36
1615834340000|2021-03-15 18:52:20|56099.1|55974.1|56101|55976|56104.4|55979.4|56099.1|55974.1|30
1615916970000|2021-03-16 17:49:30|55308.2|55183.2|55335.9|55210.9|55336|55211|55300.2|55175.2|35
1615834350000|2021-03-15 18:52:30|56101.6|55976.6|56108.2|55983.2|56108.2|55983.2|56101.6|55976.6|29
1615916980000|2021-03-16 17:49:40|55335.5|55210.5|55337.7|55212.7|55340.5|55215.5|55330.6|55205.6|33
1615834360000|2021-03-15 18:52:40|56107.9|55982.9|56119.9|55994.9|56119.9|55994.9|56106.3|55981.3|27
1615916990000|2021-03-16 17:49:50|55340.5|55215.5|55370.1|55245.1|55383.7|55258.7|55338.1|55213.1|37
1615834370000|2021-03-15 18:52:50|56121.4|55996.4|56140.9|56015.9|56140.9|56015.9|56121.4|55996.4|21
1615917000000|2021-03-16 17:50:00|55370.3|55245.3|55365.5|55240.5|55374.6|55249.6|55360.5|55235.5|38
1615834380000|2021-03-15 18:53:00|56150.3|56025.3|56152.1|56027.1|56160.3|56035.3|56145.4|56020.4|35
1615917010000|2021-03-16 17:50:10|55365.3|55240.3|55347.9|55222.9|55366.9|55241.9|55340.8|55215.8|37
1615834390000|2021-03-15 18:53:10|56153.1|56028.1|56157.8|56032.8|56160.6|56035.6|56152.6|56027.6|20
1615917020000|2021-03-16 17:50:20|55343.9|55218.9|55340.2|55215.2|55347.8|55222.8|55339.5|55214.5|33
1615834400000|2021-03-15 18:53:20|56157.6|56032.6|56156.9|56031.9|56159.3|56034.3|56155.1|56030.1|29
1615917030000|2021-03-16 17:50:30|55340.8|55215.8|55346.4|55221.4|55346.4|55221.4|55337.7|55212.7|31
1615834410000|2021-03-15 18:53:30|56157.9|56032.9|56157.6|56032.6|56159.3|56034.3|56156.5|56031.5|12
1615917040000|2021-03-16 17:50:40|55350|55225|55329.8|55204.8|55350|55225|55324.6|55199.6|23
1615834420000|2021-03-15 18:53:40|56158.6|56033.6|56165.2|56040.2|56165.2|56040.2|56157.2|56032.2|6
1615834430000|2021-03-15 18:53:50|56167.3|56042.3|56177.5|56052.5|56179.9|56054.9|56167.3|56042.3|27
1615834440000|2021-03-15 18:54:00|56179.6|56054.6|56171.7|56046.7|56179.6|56054.6|56163.3|56038.3|29
1615834450000|2021-03-15 18:54:10|56179.7|56054.7|56172.4|56047.4|56180.2|56055.2|56172.4|56047.4|22
1615834460000|2021-03-15 18:54:20|56176.8|56051.8|56217|56092|56217|56092|56176.8|56051.8|32
1615834470000|2021-03-15 18:54:30|56215.9|56090.9|56226.4|56101.4|56226.7|56101.7|56215.4|56090.4|35
1615834480000|2021-03-15 18:54:40|56226.5|56101.5|56208.6|56083.6|56230.7|56105.7|56207.1|56082.1|34
1615834490000|2021-03-15 18:54:50|56208.3|56083.3|56209.4|56084.4|56209.9|56084.9|56203.9|56078.9|19
1615834500000|2021-03-15 18:55:00|56208.8|56083.8|56208.2|56083.2|56211.2|56086.2|56201.5|56076.5|23
1615834510000|2021-03-15 18:55:10|56210.7|56085.7|56217.7|56092.7|56224.7|56099.7|56210.7|56085.7|29
1615834520000|2021-03-15 18:55:20|56219.5|56094.5|56227|56102|56229.6|56104.6|56213.9|56088.9|28
1615834530000|2021-03-15 18:55:30|56226.8|56101.8|56228.9|56103.9|56230.3|56105.3|56224.9|56099.9|29
1615834540000|2021-03-15 18:55:40|56229.4|56104.4|56236.7|56111.7|56236.7|56111.7|56229.4|56104.4|25
1615834550000|2021-03-15 18:55:50|56232.8|56107.8|56230.2|56105.2|56238.3|56113.3|56230.2|56105.2|9
1615834560000|2021-03-15 18:56:00|56230.1|56105.1|56244.2|56119.2|56244.8|56119.8|56230.1|56105.1|12
1615834570000|2021-03-15 18:56:10|56238.2|56113.2|56244.7|56119.7|56245|56120|56238|56113|14
1615834580000|2021-03-15 18:56:20|56244.8|56119.8|56288.3|56163.3|56297.4|56172.4|56244.7|56119.7|28
1615834590000|2021-03-15 18:56:30|56288|56163|56348.3|56223.3|56349.6|56224.6|56285.8|56160.8|35
1615834600000|2021-03-15 18:56:40|56346.8|56221.8|56349|56224|56353.8|56228.8|56346.7|56221.7|32
1615834610000|2021-03-15 18:56:50|56349.1|56224.1|56313.4|56188.4|56350.5|56225.5|56313.4|56188.4|30
1615834620000|2021-03-15 18:57:00|56314.2|56189.2|56315.5|56190.5|56315.5|56190.5|56310.2|56185.2|18
1615834630000|2021-03-15 18:57:10|56315.9|56190.9|56313.9|56188.9|56315.9|56190.9|56310.8|56185.8|25
1615834640000|2021-03-15 18:57:20|56313.4|56188.4|56315.5|56190.5|56318.3|56193.3|56312.4|56187.4|28
1615834650000|2021-03-15 18:57:30|56316.1|56191.1|56319.4|56194.4|56320.2|56195.2|56315.4|56190.4|25
1615834660000|2021-03-15 18:57:40|56319.7|56194.7|56290.1|56165.1|56321.1|56196.1|56289.9|56164.9|31
1615834670000|2021-03-15 18:57:50|56290.2|56165.2|56269.6|56144.6|56290.4|56165.4|56269.1|56144.1|22
1615834680000|2021-03-15 18:58:00|56269.1|56144.1|56249.7|56124.7|56269.1|56144.1|56249.7|56124.7|24
1615834690000|2021-03-15 18:58:10|56249.3|56124.3|56224.8|56099.8|56249.3|56124.3|56224.8|56099.8|20
1615834700000|2021-03-15 18:58:20|56224.2|56099.2|56156.1|56031.1|56224.2|56099.2|56156|56031|28
1615834710000|2021-03-15 18:58:30|56156.5|56031.5|56143|56018|56156.5|56031.5|56143|56018|29
1615834720000|2021-03-15 18:58:40|56143.3|56018.3|56170.8|56045.8|56173.4|56048.4|56142.7|56017.7|29
1615834730000|2021-03-15 18:58:50|56170.6|56045.6|56152|56027|56175.6|56050.6|56146|56021|32
1615834740000|2021-03-15 18:59:00|56153.2|56028.2|56160.9|56035.9|56170.5|56045.5|56148.7|56023.7|37
1615834750000|2021-03-15 18:59:10|56164.2|56039.2|56134.9|56009.9|56164.2|56039.2|56131.4|56006.4|36
1615834760000|2021-03-15 18:59:20|56135.5|56010.5|56151.3|56026.3|56151.4|56026.4|56132.7|56007.7|30
1615834770000|2021-03-15 18:59:30|56151.2|56026.2|56156.4|56031.4|56156.4|56031.4|56136|56011|32
1615834780000|2021-03-15 18:59:40|56157.5|56032.5|56185.9|56060.9|56185.9|56060.9|56157.5|56032.5|34
1615834790000|2021-03-15 18:59:50|56186.5|56061.5|56213.9|56088.9|56218.5|56093.5|56185|56060|29
1615834800000|2021-03-15 19:00:00|56214.3|56089.3|56230.1|56105.1|56235.4|56110.4|56205.8|56080.8|34
1615834810000|2021-03-15 19:00:10|56230.3|56105.3|56263.7|56138.7|56271.7|56146.7|56229.4|56104.4|35
1615834820000|2021-03-15 19:00:20|56261|56136|56296.6|56171.6|56296.6|56171.6|56261|56136|38
1615834830000|2021-03-15 19:00:30|56295|56170|56309.1|56184.1|56320.6|56195.6|56295|56170|38
1615834840000|2021-03-15 19:00:40|56309|56184|56323.3|56198.3|56329.3|56204.3|56309|56184|34
1615834850000|2021-03-15 19:00:50|56323.5|56198.5|56313.3|56188.3|56330.3|56205.3|56307.8|56182.8|29
1615834860000|2021-03-15 19:01:00|56310.5|56185.5|56323.8|56198.8|56324.2|56199.2|56309.5|56184.5|29
1615834870000|2021-03-15 19:01:10|56327.8|56202.8|56310.6|56185.6|56327.8|56202.8|56310.6|56185.6|24
1615834880000|2021-03-15 19:01:20|56309.4|56184.4|56304.6|56179.6|56309.4|56184.4|56301.1|56176.1|33
1615834890000|2021-03-15 19:01:30|56302.6|56177.6|56312|56187|56312.3|56187.3|56299.5|56174.5|26
1615834900000|2021-03-15 19:01:40|56312.4|56187.4|56318.6|56193.6|56321.1|56196.1|56311.4|56186.4|31
1615834910000|2021-03-15 19:01:50|56318.8|56193.8|56305.2|56180.2|56318.8|56193.8|56303.7|56178.7|22
1615834920000|2021-03-15 19:02:00|56305.4|56180.4|56316.1|56191.1|56318|56193|56305.4|56180.4|22
1615834930000|2021-03-15 19:02:10|56315.1|56190.1|56329|56204|56329|56204|56314.8|56189.8|20
1615834940000|2021-03-15 19:02:20|56328.6|56203.6|56336|56211|56336|56211|56323.4|56198.4|22
1615834950000|2021-03-15 19:02:30|56335.4|56210.4|56352.5|56227.5|56353.4|56228.4|56335.4|56210.4|36
1615834960000|2021-03-15 19:02:40|56352.4|56227.4|56345.4|56220.4|56354.9|56229.9|56345.4|56220.4|21
1615834970000|2021-03-15 19:02:50|56344.6|56219.6|56357.1|56232.1|56357.4|56232.4|56344.6|56219.6|28
1615834980000|2021-03-15 19:03:00|56357.4|56232.4|56358.9|56233.9|56360.7|56235.7|56357.4|56232.4|20
1615834990000|2021-03-15 19:03:10|56358.8|56233.8|56363.4|56238.4|56368|56243|56358.8|56233.8|18
1615835000000|2021-03-15 19:03:20|56364.9|56239.9|56368.5|56243.5|56369.1|56244.1|56364.9|56239.9|18
1615835010000|2021-03-15 19:03:30|56369.5|56244.5|56378.1|56253.1|56378.1|56253.1|56369.2|56244.2|13
1615835020000|2021-03-15 19:03:40|56378.3|56253.3|56372|56247|56385.2|56260.2|56371.3|56246.3|16
1615835030000|2021-03-15 19:03:50|56371|56246|56368.5|56243.5|56376|56251|56366.3|56241.3|24
1615835040000|2021-03-15 19:04:00|56367.8|56242.8|56370.2|56245.2|56370.3|56245.3|56362.7|56237.7|16
1615835050000|2021-03-15 19:04:10|56368|56243|56366.2|56241.2|56370|56245|56364.8|56239.8|9
1615835060000|2021-03-15 19:04:20|56368|56243|56369.1|56244.1|56371.9|56246.9|56367.7|56242.7|14
1615835070000|2021-03-15 19:04:30|56368.6|56243.6|56372.5|56247.5|56373.4|56248.4|56368.1|56243.1|20
1615835080000|2021-03-15 19:04:40|56371.7|56246.7|56374.3|56249.3|56374.3|56249.3|56369.1|56244.1|28
1615835090000|2021-03-15 19:04:50|56374|56249|56393.2|56268.2|56394.6|56269.6|56371|56246|29
1615835100000|2021-03-15 19:05:00|56390.9|56265.9|56394.4|56269.4|56396.6|56271.6|56390.9|56265.9|24
1615835110000|2021-03-15 19:05:10|56394.6|56269.6|56412.4|56287.4|56415.5|56290.5|56394.4|56269.4|16
1615835120000|2021-03-15 19:05:20|56412.7|56287.7|56417.7|56292.7|56417.7|56292.7|56412.7|56287.7|21
1615835130000|2021-03-15 19:05:30|56416.6|56291.6|56421.3|56296.3|56424.5|56299.5|56411.7|56286.7|30
1615835140000|2021-03-15 19:05:40|56423.3|56298.3|56436.5|56311.5|56436.5|56311.5|56423.2|56298.2|21
1615835150000|2021-03-15 19:05:50|56437.2|56312.2|56442.4|56317.4|56442.4|56317.4|56437.2|56312.2|23
1615835160000|2021-03-15 19:06:00|56442.3|56317.3|56418.8|56293.8|56444|56319|56418.8|56293.8|31
1615835170000|2021-03-15 19:06:10|56419.8|56294.8|56421.6|56296.6|56421.6|56296.6|56414.7|56289.7|20
1615835180000|2021-03-15 19:06:20|56421.7|56296.7|56428.9|56303.9|56429.5|56304.5|56420.6|56295.6|29
1615835190000|2021-03-15 19:06:30|56429.9|56304.9|56435.9|56310.9|56437.5|56312.5|56426.8|56301.8|38
1615835200000|2021-03-15 19:06:40|56435.8|56310.8|56436.2|56311.2|56437.9|56312.9|56431.9|56306.9|23
1615835210000|2021-03-15 19:06:50|56436.3|56311.3|56419|56294|56436.6|56311.6|56413.8|56288.8|28
1615835220000|2021-03-15 19:07:00|56413.9|56288.9|56414.2|56289.2|56417|56292|56413.9|56288.9|15
1615835230000|2021-03-15 19:07:10|56414.8|56289.8|56404.2|56279.2|56415.2|56290.2|56404.2|56279.2|19
1615835240000|2021-03-15 19:07:20|56403.6|56278.6|56391.2|56266.2|56404.2|56279.2|56390.4|56265.4|29
1615835250000|2021-03-15 19:07:30|56391.3|56266.3|56381.3|56256.3|56392|56267|56380.4|56255.4|18
1615835260000|2021-03-15 19:07:40|56381.4|56256.4|56379.6|56254.6|56381.7|56256.7|56377.9|56252.9|30
1615835270000|2021-03-15 19:07:50|56379.8|56254.8|56381.2|56256.2|56381.8|56256.8|56379.3|56254.3|20
1615835280000|2021-03-15 19:08:00|56381.5|56256.5|56385.6|56260.6|56385.6|56260.6|56381.3|56256.3|26
1615835290000|2021-03-15 19:08:10|56385.5|56260.5|56396.4|56271.4|56397.5|56272.5|56385.5|56260.5|26
1615835300000|2021-03-15 19:08:20|56397.1|56272.1|56392.5|56267.5|56397.1|56272.1|56391.4|56266.4|15
1615835310000|2021-03-15 19:08:30|56391.8|56266.8|56371.4|56246.4|56392|56267|56371.2|56246.2|35
1615835320000|2021-03-15 19:08:40|56371.5|56246.5|56390.3|56265.3|56390.3|56265.3|56371.5|56246.5|33
1615835330000|2021-03-15 19:08:50|56395.7|56270.7|56393.4|56268.4|56397.3|56272.3|56386.8|56261.8|29
1615835340000|2021-03-15 19:09:00|56392.2|56267.2|56407.8|56282.8|56408.2|56283.2|56389.5|56264.5|20
1615835350000|2021-03-15 19:09:10|56407.9|56282.9|56408.1|56283.1|56410.3|56285.3|56407.9|56282.9|15
1615835360000|2021-03-15 19:09:20|56406.5|56281.5|56409.1|56284.1|56409.8|56284.8|56406.5|56281.5|21
1615835370000|2021-03-15 19:09:30|56407.1|56282.1|56407.4|56282.4|56409.5|56284.5|56406.6|56281.6|18
1615835380000|2021-03-15 19:09:40|56408|56283|56397.2|56272.2|56408.8|56283.8|56395.7|56270.7|29
1615835390000|2021-03-15 19:09:50|56395.2|56270.2|56368.3|56243.3|56397.1|56272.1|56367.6|56242.6|28
1615835400000|2021-03-15 19:10:00|56367.4|56242.4|56341.9|56216.9|56367.4|56242.4|56340.9|56215.9|32
1615835410000|2021-03-15 19:10:10|56341.4|56216.4|56359.8|56234.8|56359.8|56234.8|56336.1|56211.1|34
1615835420000|2021-03-15 19:10:20|56358.2|56233.2|56363.2|56238.2|56363.6|56238.6|56358.2|56233.2|31
1615835430000|2021-03-15 19:10:30|56364|56239|56369.7|56244.7|56375.5|56250.5|56364|56239|33
1615835440000|2021-03-15 19:10:40|56371.4|56246.4|56370.2|56245.2|56371.7|56246.7|56367.1|56242.1|27
1615835450000|2021-03-15 19:10:50|56370.3|56245.3|56369.3|56244.3|56370.6|56245.6|56367.7|56242.7|27
1615835460000|2021-03-15 19:11:00|56369.5|56244.5|56376.8|56251.8|56377.7|56252.7|56368.9|56243.9|23
1615835470000|2021-03-15 19:11:10|56376.9|56251.9|56359.2|56234.2|56377.9|56252.9|56359.2|56234.2|30
1615835480000|2021-03-15 19:11:20|56360.7|56235.7|56341.4|56216.4|56363.9|56238.9|56341.4|56216.4|30
1615835490000|2021-03-15 19:11:30|56341.3|56216.3|56341.2|56216.2|56343.4|56218.4|56336.7|56211.7|31
1615835500000|2021-03-15 19:11:40|56340.5|56215.5|56350.2|56225.2|56354.5|56229.5|56339.4|56214.4|27
1615835510000|2021-03-15 19:11:50|56350.3|56225.3|56339.5|56214.5|56356.6|56231.6|56339.5|56214.5|26
1615835520000|2021-03-15 19:12:00|56340.2|56215.2|56341.1|56216.1|56342|56217|56339|56214|25
1615835530000|2021-03-15 19:12:10|56339.1|56214.1|56338.5|56213.5|56342.7|56217.7|56337.7|56212.7|15
1615835540000|2021-03-15 19:12:20|56338.9|56213.9|56331.1|56206.1|56338.9|56213.9|56327.4|56202.4|22
1615835550000|2021-03-15 19:12:30|56331|56206|56328.8|56203.8|56331.5|56206.5|56328|56203|20
1615835560000|2021-03-15 19:12:40|56329.5|56204.5|56328.7|56203.7|56330.8|56205.8|56328.7|56203.7|11
1615835570000|2021-03-15 19:12:50|56327.4|56202.4|56323.2|56198.2|56327.4|56202.4|56322.5|56197.5|7
1615835580000|2021-03-15 19:13:00|56322.2|56197.2|56322.9|56197.9|56322.9|56197.9|56322.2|56197.2|4
1615835590000|2021-03-15 19:13:10|56323|56198|56340.3|56215.3|56340.3|56215.3|56323|56198|22
1615835600000|2021-03-15 19:13:20|56339|56214|56337.1|56212.1|56339.2|56214.2|56336.6|56211.6|12
1615835610000|2021-03-15 19:13:30|56336.4|56211.4|56334.6|56209.6|56337.6|56212.6|56334.1|56209.1|23
1615835620000|2021-03-15 19:13:40|56334.4|56209.4|56302.3|56177.3|56334.4|56209.4|56295.9|56170.9|34
1615835630000|2021-03-15 19:13:50|56301.2|56176.2|56305.4|56180.4|56307.2|56182.2|56301.2|56176.2|29
1615835640000|2021-03-15 19:14:00|56305.2|56180.2|56271.5|56146.5|56307|56182|56271.5|56146.5|34
1615835650000|2021-03-15 19:14:10|56271.7|56146.7|56266.9|56141.9|56274|56149|56264.5|56139.5|29
1615835660000|2021-03-15 19:14:20|56265.8|56140.8|56276.2|56151.2|56276.8|56151.8|56260.9|56135.9|32
1615835670000|2021-03-15 19:14:30|56272.1|56147.1|56277.4|56152.4|56284.5|56159.5|56272.1|56147.1|31
1615835680000|2021-03-15 19:14:40|56277.7|56152.7|56277.6|56152.6|56282.4|56157.4|56273.9|56148.9|28
1615835690000|2021-03-15 19:14:50|56277.1|56152.1|56297.8|56172.8|56297.8|56172.8|56277.1|56152.1|23
1615835700000|2021-03-15 19:15:00|56298.3|56173.3|56297.8|56172.8|56298.9|56173.9|56294.9|56169.9|25
1615835710000|2021-03-15 19:15:10|56297.9|56172.9|56342.9|56217.9|56342.9|56217.9|56297.9|56172.9|29
1615835720000|2021-03-15 19:15:20|56337.2|56212.2|56342.3|56217.3|56345.9|56220.9|56335.3|56210.3|28
1615835730000|2021-03-15 19:15:30|56342.4|56217.4|56340.3|56215.3|56342.4|56217.4|56339.8|56214.8|12
1615835740000|2021-03-15 19:15:40|56337.7|56212.7|56344.6|56219.6|56345|56220|56336.7|56211.7|24
1615835750000|2021-03-15 19:15:50|56344.8|56219.8|56341.1|56216.1|56345.1|56220.1|56339.4|56214.4|8
1615835760000|2021-03-15 19:16:00|56342.6|56217.6|56349.7|56224.7|56349.8|56224.8|56340.8|56215.8|21
1615835770000|2021-03-15 19:16:10|56350.5|56225.5|56349.3|56224.3|56351|56226|56345.4|56220.4|18
1615835780000|2021-03-15 19:16:20|56350.1|56225.1|56347.7|56222.7|56350.4|56225.4|56345.5|56220.5|20
1615835790000|2021-03-15 19:16:30|56347.1|56222.1|56352.1|56227.1|56353.3|56228.3|56347.1|56222.1|17
1615835800000|2021-03-15 19:16:40|56352.8|56227.8|56353.7|56228.7|56354.1|56229.1|56352|56227|12
1615835810000|2021-03-15 19:16:50|56353.6|56228.6|56359.9|56234.9|56362.2|56237.2|56353.1|56228.1|17
1615835820000|2021-03-15 19:17:00|56359.7|56234.7|56378.9|56253.9|56386.8|56261.8|56357.3|56232.3|34
1615835830000|2021-03-15 19:17:10|56383|56258|56382|56257|56387.8|56262.8|56380.6|56255.6|29
1615835840000|2021-03-15 19:17:20|56377|56252|56372.9|56247.9|56377|56252|56369.2|56244.2|22
1615835850000|2021-03-15 19:17:30|56373|56248|56378.8|56253.8|56379.3|56254.3|56373|56248|21
1615835860000|2021-03-15 19:17:40|56378.9|56253.9|56381.9|56256.9|56381.9|56256.9|56378.9|56253.9|16
1615835870000|2021-03-15 19:17:50|56381.8|56256.8|56385.2|56260.2|56387.1|56262.1|56381.8|56256.8|16
1615835880000|2021-03-15 19:18:00|56383.6|56258.6|56380.9|56255.9|56388.5|56263.5|56376.9|56251.9|21
1615835890000|2021-03-15 19:18:10|56380.4|56255.4|56380.1|56255.1|56381|56256|56379.3|56254.3|16
1615835900000|2021-03-15 19:18:20|56378.6|56253.6|56390.3|56265.3|56390.3|56265.3|56378.6|56253.6|18
1615835910000|2021-03-15 19:18:30|56390|56265|56408.5|56283.5|56409.6|56284.6|56390|56265|27
1615835920000|2021-03-15 19:18:40|56409|56284|56425.3|56300.3|56425.3|56300.3|56399|56274|29
1615835930000|2021-03-15 19:18:50|56417.4|56292.4|56425.8|56300.8|56431.5|56306.5|56417.4|56292.4|27
1615835940000|2021-03-15 19:19:00|56426.3|56301.3|56445.6|56320.6|56451.3|56326.3|56426.3|56301.3|35
1615835950000|2021-03-15 19:19:10|56449.5|56324.5|56448.1|56323.1|56456.2|56331.2|56444|56319|26
1615835960000|2021-03-15 19:19:20|56448.2|56323.2|56447.5|56322.5|56452|56327|56426.9|56301.9|34
1615835970000|2021-03-15 19:19:30|56448.8|56323.8|56451.3|56326.3|56453.7|56328.7|56447.5|56322.5|16
1615835980000|2021-03-15 19:19:40|56450.9|56325.9|56438.4|56313.4|56451|56326|56438.4|56313.4|9
1615835990000|2021-03-15 19:19:50|56439.6|56314.6|56438.4|56313.4|56448.5|56323.5|56432.6|56307.6|24
1615836000000|2021-03-15 19:20:00|56445.8|56320.8|56421.7|56296.7|56450.3|56325.3|56418.9|56293.9|35
1615836010000|2021-03-15 19:20:10|56421|56296|56475.9|56350.9|56480.4|56355.4|56420.9|56295.9|38
1615836020000|2021-03-15 19:20:20|56485.4|56360.4|56515.8|56390.8|56522.5|56397.5|56485.4|56360.4|36
1615836030000|2021-03-15 19:20:30|56512.8|56387.8|56539.6|56414.6|56539.9|56414.9|56512.8|56387.8|31
1615836040000|2021-03-15 19:20:40|56540.1|56415.1|56544.1|56419.1|56560.4|56435.4|56537|56412|33
1615836050000|2021-03-15 19:20:50|56547.4|56422.4|56547.1|56422.1|56550.3|56425.3|56523.7|56398.7|33
1615836060000|2021-03-15 19:21:00|56548.3|56423.3|56554.8|56429.8|56559.3|56434.3|56546.3|56421.3|18
1615836070000|2021-03-15 19:21:10|56558.4|56433.4|56542.5|56417.5|56558.4|56433.4|56542.5|56417.5|11
1615836080000|2021-03-15 19:21:20|56545.8|56420.8|56569.1|56444.1|56569.1|56444.1|56535|56410|31
1615836090000|2021-03-15 19:21:30|56569.6|56444.6|56576|56451|56576.1|56451.1|56569.6|56444.6|22
1615836100000|2021-03-15 19:21:40|56575.7|56450.7|56570.9|56445.9|56576.6|56451.6|56570.9|56445.9|19
1615836110000|2021-03-15 19:21:50|56571.6|56446.6|56565.6|56440.6|56572.9|56447.9|56565.4|56440.4|23
1615836120000|2021-03-15 19:22:00|56565.7|56440.7|56538|56413|56565.8|56440.8|56535|56410|26
1615836130000|2021-03-15 19:22:10|56534.1|56409.1|56525|56400|56538|56413|56524|56399|21
1615836140000|2021-03-15 19:22:20|56525.2|56400.2|56530.8|56405.8|56530.8|56405.8|56508.5|56383.5|35
1615836150000|2021-03-15 19:22:30|56531.2|56406.2|56538.1|56413.1|56539.5|56414.5|56531.2|56406.2|31
1615836160000|2021-03-15 19:22:40|56537.7|56412.7|56533.1|56408.1|56538.3|56413.3|56529.6|56404.6|30
1615836170000|2021-03-15 19:22:50|56534|56409|56527.5|56402.5|56534.4|56409.4|56516.6|56391.6|31
1615836180000|2021-03-15 19:23:00|56527.3|56402.3|56520.9|56395.9|56527.3|56402.3|56519.4|56394.4|32
1615836190000|2021-03-15 19:23:10|56521.3|56396.3|56522.3|56397.3|56523.7|56398.7|56520.6|56395.6|29
1615836200000|2021-03-15 19:23:20|56522.1|56397.1|56523.7|56398.7|56524.3|56399.3|56522|56397|13
1615836210000|2021-03-15 19:23:30|56524.1|56399.1|56542.3|56417.3|56545.4|56420.4|56524|56399|32
1615836220000|2021-03-15 19:23:40|56542.9|56417.9|56542.4|56417.4|56544.9|56419.9|56539.7|56414.7|16
1615836230000|2021-03-15 19:23:50|56541.8|56416.8|56556.9|56431.9|56557.1|56432.1|56541.8|56416.8|18
1615836240000|2021-03-15 19:24:00|56556.7|56431.7|56577.8|56452.8|56577.8|56452.8|56556.7|56431.7|23
1615836250000|2021-03-15 19:24:10|56577.3|56452.3|56572.4|56447.4|56580|56455|56572.4|56447.4|25
1615836260000|2021-03-15 19:24:20|56572.5|56447.5|56576.7|56451.7|56576.7|56451.7|56565.6|56440.6|23
1615836270000|2021-03-15 19:24:30|56575.9|56450.9|56553.7|56428.7|56576.5|56451.5|56553.7|56428.7|29
1615836280000|2021-03-15 19:24:40|56546.4|56421.4|56547.1|56422.1|56549.4|56424.4|56545.4|56420.4|15
1615836290000|2021-03-15 19:24:50|56551.7|56426.7|56566.4|56441.4|56574.1|56449.1|56551.7|56426.7|32
1615836300000|2021-03-15 19:25:00|56567.1|56442.1|56548.7|56423.7|56568.3|56443.3|56547.7|56422.7|23
1615836310000|2021-03-15 19:25:10|56548.3|56423.3|56523.3|56398.3|56548.3|56423.3|56523.3|56398.3|25
1615836320000|2021-03-15 19:25:20|56525.7|56400.7|56579.3|56454.3|56579.3|56454.3|56525.7|56400.7|29
1615836330000|2021-03-15 19:25:30|56577.4|56452.4|56569.1|56444.1|56577.4|56452.4|56564.5|56439.5|23
1615836340000|2021-03-15 19:25:40|56569|56444|56545.2|56420.2|56575.5|56450.5|56545.2|56420.2|25
1615836350000|2021-03-15 19:25:50|56542.9|56417.9|56549.6|56424.6|56550.7|56425.7|56528.2|56403.2|38
1615836360000|2021-03-15 19:26:00|56548.7|56423.7|56541.5|56416.5|56548.7|56423.7|56541.3|56416.3|31
1615836370000|2021-03-15 19:26:10|56541.7|56416.7|56534.8|56409.8|56541.7|56416.7|56534.8|56409.8|28
1615836380000|2021-03-15 19:26:20|56534.1|56409.1|56527.4|56402.4|56534.1|56409.1|56527.4|56402.4|23
1615836390000|2021-03-15 19:26:30|56527.9|56402.9|56529.2|56404.2|56529.5|56404.5|56527.7|56402.7|24
1615836400000|2021-03-15 19:26:40|56529.6|56404.6|56523.6|56398.6|56535|56410|56523.2|56398.2|16
1615836410000|2021-03-15 19:26:50|56524.4|56399.4|56522.4|56397.4|56524.4|56399.4|56522.3|56397.3|16
1615836420000|2021-03-15 19:27:00|56522.3|56397.3|56524.7|56399.7|56524.7|56399.7|56522.3|56397.3|19
1615836430000|2021-03-15 19:27:10|56526.4|56401.4|56536.4|56411.4|56545.4|56420.4|56526.4|56401.4|30
1615836440000|2021-03-15 19:27:20|56535.4|56410.4|56537.3|56412.3|56537.3|56412.3|56535.4|56410.4|8
1615836450000|2021-03-15 19:27:30|56536.5|56411.5|56523.7|56398.7|56536.5|56411.5|56521.8|56396.8|26
1615836460000|2021-03-15 19:27:40|56523.3|56398.3|56522.4|56397.4|56524.5|56399.5|56522.2|56397.2|22
1615836470000|2021-03-15 19:27:50|56522.3|56397.3|56522.3|56397.3|56524.4|56399.4|56521.7|56396.7|15
1615836480000|2021-03-15 19:28:00|56521.8|56396.8|56502|56377|56525.8|56400.8|56500.3|56375.3|33
1615836490000|2021-03-15 19:28:10|56501.8|56376.8|56500.9|56375.9|56508.1|56383.1|56500.9|56375.9|18
1615836500000|2021-03-15 19:28:20|56499.4|56374.4|56505.7|56380.7|56505.7|56380.7|56498.7|56373.7|15
1615836510000|2021-03-15 19:28:30|56497.3|56372.3|56477.7|56352.7|56498.3|56373.3|56477.4|56352.4|22
1615836520000|2021-03-15 19:28:40|56481.7|56356.7|56476.4|56351.4|56482|56357|56476.4|56351.4|24
1615836530000|2021-03-15 19:28:50|56474.6|56349.6|56474.5|56349.5|56476.5|56351.5|56473.6|56348.6|24
1615836540000|2021-03-15 19:29:00|56469.8|56344.8|56518.6|56393.6|56519.5|56394.5|56469.8|56344.8|31
1615836550000|2021-03-15 19:29:10|56515.2|56390.2|56533.3|56408.3|56534|56409|56514|56389|36
1615836560000|2021-03-15 19:29:20|56529.4|56404.4|56524.2|56399.2|56538.5|56413.5|56503.7|56378.7|36
1615836570000|2021-03-15 19:29:30|56524.4|56399.4|56530.4|56405.4|56533.9|56408.9|56514.9|56389.9|31
1615836580000|2021-03-15 19:29:40|56533.3|56408.3|56510.9|56385.9|56533.3|56408.3|56504.1|56379.1|40
1615836590000|2021-03-15 19:29:50|56511.1|56386.1|56508.7|56383.7|56513.8|56388.8|56501.2|56376.2|33
1615836600000|2021-03-15 19:30:00|56507.6|56382.6|56485.4|56360.4|56516.7|56391.7|56485.1|56360.1|39
1615836610000|2021-03-15 19:30:10|56485.8|56360.8|56471.1|56346.1|56491.5|56366.5|56471.1|56346.1|26
1615836620000|2021-03-15 19:30:20|56474.2|56349.2|56483|56358|56491|56366|56474.2|56349.2|33
1615836630000|2021-03-15 19:30:30|56482.6|56357.6|56460.7|56335.7|56482.6|56357.6|56460.7|56335.7|19
1615836640000|2021-03-15 19:30:40|56460.4|56335.4|56437|56312|56460.6|56335.6|56436.1|56311.1|31
1615836650000|2021-03-15 19:30:50|56436.8|56311.8|56437|56312|56439.1|56314.1|56430.6|56305.6|34
1615836660000|2021-03-15 19:31:00|56436.9|56311.9|56460.6|56335.6|56462.9|56337.9|56433.7|56308.7|33
1615836670000|2021-03-15 19:31:10|56463.4|56338.4|56455.1|56330.1|56463.4|56338.4|56438.4|56313.4|38
1615836680000|2021-03-15 19:31:20|56453.8|56328.8|56467.5|56342.5|56469.2|56344.2|56451.3|56326.3|36
1615836690000|2021-03-15 19:31:30|56468.6|56343.6|56480.5|56355.5|56484.7|56359.7|56461.9|56336.9|37
1615836700000|2021-03-15 19:31:40|56475.3|56350.3|56467.1|56342.1|56485.8|56360.8|56467.1|56342.1|32
1615836710000|2021-03-15 19:31:50|56474.2|56349.2|56458.2|56333.2|56477.9|56352.9|56452.4|56327.4|32
1615836720000|2021-03-15 19:32:00|56458.3|56333.3|56461.7|56336.7|56468.5|56343.5|56456.6|56331.6|34
1615836730000|2021-03-15 19:32:10|56461.6|56336.6|56471.5|56346.5|56471.5|56346.5|56461.6|56336.6|31
1615836740000|2021-03-15 19:32:20|56470|56345|56467.8|56342.8|56473.1|56348.1|56467.1|56342.1|32
1615836750000|2021-03-15 19:32:30|56468.4|56343.4|56466.5|56341.5|56468.4|56343.4|56465.5|56340.5|30
1615836760000|2021-03-15 19:32:40|56467.3|56342.3|56454|56329|56468.7|56343.7|56451.1|56326.1|31
1615836770000|2021-03-15 19:32:50|56456.6|56331.6|56457.1|56332.1|56466.4|56341.4|56450.5|56325.5|30
1615836780000|2021-03-15 19:33:00|56455.2|56330.2|56447.9|56322.9|56457.1|56332.1|56439.9|56314.9|29
1615836790000|2021-03-15 19:33:10|56447.6|56322.6|56442.9|56317.9|56451.4|56326.4|56438|56313|32
1615836800000|2021-03-15 19:33:20|56441.9|56316.9|56439.6|56314.6|56448.8|56323.8|56429.3|56304.3|30
1615836810000|2021-03-15 19:33:30|56437.6|56312.6|56442.3|56317.3|56446.1|56321.1|56437.6|56312.6|29
1615836820000|2021-03-15 19:33:40|56443|56318|56428.6|56303.6|56445.4|56320.4|56422.4|56297.4|30
1615836830000|2021-03-15 19:33:50|56425.9|56300.9|56424.7|56299.7|56427.8|56302.8|56414|56289|35
1615836840000|2021-03-15 19:34:00|56425.5|56300.5|56430.4|56305.4|56432.5|56307.5|56421.2|56296.2|29
1615836850000|2021-03-15 19:34:10|56430.6|56305.6|56440.8|56315.8|56441.1|56316.1|56430.5|56305.5|24
1615836860000|2021-03-15 19:34:20|56439.8|56314.8|56438.5|56313.5|56445.4|56320.4|56438.5|56313.5|17
1615836870000|2021-03-15 19:34:30|56439.1|56314.1|56444.8|56319.8|56448.2|56323.2|56428.9|56303.9|26
1615836880000|2021-03-15 19:34:40|56444.5|56319.5|56446.3|56321.3|56447.8|56322.8|56441.9|56316.9|27
1615836890000|2021-03-15 19:34:50|56445.9|56320.9|56438|56313|56445.9|56320.9|56424.8|56299.8|38
1615836900000|2021-03-15 19:35:00|56444.2|56319.2|56447.8|56322.8|56450.5|56325.5|56436.1|56311.1|30
1615836910000|2021-03-15 19:35:10|56446.7|56321.7|56442.7|56317.7|56462.9|56337.9|56442.2|56317.2|35
1615836920000|2021-03-15 19:35:20|56447|56322|56441.7|56316.7|56449.7|56324.7|56437.5|56312.5|31
1615836930000|2021-03-15 19:35:30|56441.6|56316.6|56438.3|56313.3|56442.1|56317.1|56429|56304|34
1615836940000|2021-03-15 19:35:40|56439|56314|56426.2|56301.2|56440|56315|56423.2|56298.2|34
1615836950000|2021-03-15 19:35:50|56419.4|56294.4|56406.8|56281.8|56419.4|56294.4|56402.2|56277.2|33
1615836960000|2021-03-15 19:36:00|56408|56283|56362.1|56237.1|56408|56283|56362.1|56237.1|28
1615836970000|2021-03-15 19:36:10|56389.2|56264.2|56374.7|56249.7|56389.2|56264.2|56357.1|56232.1|38
1615836980000|2021-03-15 19:36:20|56390.3|56265.3|56372.2|56247.2|56390.3|56265.3|56355.8|56230.8|34
1615836990000|2021-03-15 19:36:30|56371.8|56246.8|56390.4|56265.4|56390.9|56265.9|56371.8|56246.8|35
1615837000000|2021-03-15 19:36:40|56390.6|56265.6|56397.4|56272.4|56405|56280|56376.1|56251.1|37
1615837010000|2021-03-15 19:36:50|56398|56273|56406.7|56281.7|56416.8|56291.8|56383.3|56258.3|37
1615837020000|2021-03-15 19:37:00|56415.7|56290.7|56436.6|56311.6|56438.1|56313.1|56407.3|56282.3|39
1615837030000|2021-03-15 19:37:10|56434.3|56309.3|56446.7|56321.7|56456.6|56331.6|56431.8|56306.8|36
1615837040000|2021-03-15 19:37:20|56451|56326|56451.9|56326.9|56464.1|56339.1|56438.9|56313.9|36
1615837050000|2021-03-15 19:37:30|56454.3|56329.3|56468.1|56343.1|56472.1|56347.1|56449.4|56324.4|37
1615837060000|2021-03-15 19:37:40|56467.5|56342.5|56487.5|56362.5|56503.8|56378.8|56464.5|56339.5|33
1615837070000|2021-03-15 19:37:50|56504.4|56379.4|56523.1|56398.1|56523.1|56398.1|56489.9|56364.9|36
1615837080000|2021-03-15 19:38:00|56503.7|56378.7|56498.2|56373.2|56530.3|56405.3|56495.6|56370.6|22
1615837090000|2021-03-15 19:38:10|56501|56376|56501.6|56376.6|56532.8|56407.8|56483.6|56358.6|33
1615837100000|2021-03-15 19:38:20|56502.3|56377.3|56531.7|56406.7|56538.6|56413.6|56502.3|56377.3|30
1615837110000|2021-03-15 19:38:30|56517.6|56392.6|56514.4|56389.4|56548.4|56423.4|56505.7|56380.7|32
1615837120000|2021-03-15 19:38:40|56509.8|56384.8|56521.8|56396.8|56547|56422|56509.8|56384.8|27
1615837130000|2021-03-15 19:38:50|56531|56406|56527.6|56402.6|56550.9|56425.9|56516.5|56391.5|31
1615837140000|2021-03-15 19:39:00|56548.7|56423.7|56523.8|56398.8|56550.7|56425.7|56523.1|56398.1|21
1615837150000|2021-03-15 19:39:10|56550.7|56425.7|56533.4|56408.4|56551.1|56426.1|56523.8|56398.8|22
1615837160000|2021-03-15 19:39:20|56550.7|56425.7|56518|56393|56551.5|56426.5|56514.5|56389.5|26
1615837170000|2021-03-15 19:39:30|56548.8|56423.8|56500.1|56375.1|56549.3|56424.3|56495.2|56370.2|25
1615837180000|2021-03-15 19:39:40|56500|56375|56524.4|56399.4|56524.6|56399.6|56495.3|56370.3|37
1615837190000|2021-03-15 19:39:50|56499.3|56374.3|56499.9|56374.9|56523.5|56398.5|56495.3|56370.3|33
1615837200000|2021-03-15 19:40:00|56524|56399|56499.3|56374.3|56524|56399|56493.7|56368.7|36
1615837210000|2021-03-15 19:40:10|56499.5|56374.5|56471.6|56346.6|56514.7|56389.7|56471.2|56346.2|37
1615837220000|2021-03-15 19:40:20|56474.6|56349.6|56471.3|56346.3|56484.6|56359.6|56466.1|56341.1|35
1615837230000|2021-03-15 19:40:30|56470.7|56345.7|56499.7|56374.7|56510.6|56385.6|56470.7|56345.7|31
1615837240000|2021-03-15 19:40:40|56499.4|56374.4|56483|56358|56517.3|56392.3|56464.4|56339.4|35
1615837250000|2021-03-15 19:40:50|56466.9|56341.9|56467.2|56342.2|56485.2|56360.2|56464.5|56339.5|38
1615837260000|2021-03-15 19:41:00|56465.2|56340.2|56459.8|56334.8|56468.3|56343.3|56455.3|56330.3|36
1615837270000|2021-03-15 19:41:10|56460|56335|56467.1|56342.1|56467.1|56342.1|56458.3|56333.3|32
1615837280000|2021-03-15 19:41:20|56465.4|56340.4|56452.2|56327.2|56475.9|56350.9|56452.2|56327.2|32
1615837290000|2021-03-15 19:41:30|56451.6|56326.6|56435.8|56310.8|56453.7|56328.7|56435.5|56310.5|19
1615837300000|2021-03-15 19:41:40|56414.7|56289.7|56440.2|56315.2|56443.7|56318.7|56413.1|56288.1|27
1615837310000|2021-03-15 19:41:50|56438.6|56313.6|56451.5|56326.5|56452.8|56327.8|56438.6|56313.6|10
1615837320000|2021-03-15 19:42:00|56451.4|56326.4|56452.7|56327.7|56453.6|56328.6|56434.3|56309.3|24
1615837330000|2021-03-15 19:42:10|56452.4|56327.4|56461.9|56336.9|56468.3|56343.3|56444.1|56319.1|24
1615837340000|2021-03-15 19:42:20|56462.3|56337.3|56459.3|56334.3|56463.4|56338.4|56438.8|56313.8|15
1615837350000|2021-03-15 19:42:30|56456.5|56331.5|56470.4|56345.4|56470.4|56345.4|56456.5|56331.5|16
1615837360000|2021-03-15 19:42:40|56470.2|56345.2|56471|56346|56471|56346|56469|56344|5
1615837370000|2021-03-15 19:42:50|56471.7|56346.7|56471.3|56346.3|56472.8|56347.8|56470.9|56345.9|9
1615837380000|2021-03-15 19:43:00|56471.6|56346.6|56468.1|56343.1|56471.6|56346.6|56468.1|56343.1|15
1615837390000|2021-03-15 19:43:10|56468.2|56343.2|56484.3|56359.3|56484.3|56359.3|56468.2|56343.2|24
1615837400000|2021-03-15 19:43:20|56484.4|56359.4|56496.2|56371.2|56496.2|56371.2|56481.5|56356.5|19
1615837410000|2021-03-15 19:43:30|56492|56367|56493.7|56368.7|56494.7|56369.7|56491.8|56366.8|12
1615837420000|2021-03-15 19:43:40|56493.6|56368.6|56494.2|56369.2|56494.2|56369.2|56493.4|56368.4|4
1615837430000|2021-03-15 19:43:50|56495.3|56370.3|56497.8|56372.8|56500|56375|56494.2|56369.2|17
1615837440000|2021-03-15 19:44:00|56502.7|56377.7|56520.3|56395.3|56520.6|56395.6|56499.9|56374.9|19
1615837450000|2021-03-15 19:44:10|56520.9|56395.9|56528|56403|56528.1|56403.1|56520.8|56395.8|20
1615837460000|2021-03-15 19:44:20|56528.7|56403.7|56516.1|56391.1|56529.4|56404.4|56516.1|56391.1|16
1615837470000|2021-03-15 19:44:30|56514.5|56389.5|56506.4|56381.4|56514.5|56389.5|56505.4|56380.4|14
1615837480000|2021-03-15 19:44:40|56507.4|56382.4|56509.1|56384.1|56509.2|56384.2|56505.8|56380.8|7
1615837490000|2021-03-15 19:44:50|56507.4|56382.4|56511.7|56386.7|56513.2|56388.2|56507.4|56382.4|9
1615837500000|2021-03-15 19:45:00|56513.9|56388.9|56513.3|56388.3|56515.6|56390.6|56511.7|56386.7|17
1615837510000|2021-03-15 19:45:10|56513.1|56388.1|56504.7|56379.7|56513.1|56388.1|56504|56379|24
1615837520000|2021-03-15 19:45:20|56506|56381|56509.4|56384.4|56509.4|56384.4|56504.6|56379.6|26
1615837530000|2021-03-15 19:45:30|56509.5|56384.5|56496.6|56371.6|56514.2|56389.2|56495.5|56370.5|22
1615837540000|2021-03-15 19:45:40|56496.9|56371.9|56503.2|56378.2|56503.2|56378.2|56496.4|56371.4|10
1615837550000|2021-03-15 19:45:50|56503.8|56378.8|56502.6|56377.6|56511|56386|56501|56376|22
1615837560000|2021-03-15 19:46:00|56503.5|56378.5|56520.1|56395.1|56521.6|56396.6|56502.2|56377.2|26
1615837570000|2021-03-15 19:46:10|56526|56401|56528.7|56403.7|56531.5|56406.5|56523.4|56398.4|14
1615837580000|2021-03-15 19:46:20|56529.6|56404.6|56545.6|56420.6|56545.6|56420.6|56529.3|56404.3|24
1615837590000|2021-03-15 19:46:30|56544.9|56419.9|56573.5|56448.5|56578.6|56453.6|56540.4|56415.4|23
1615837600000|2021-03-15 19:46:40|56573.3|56448.3|56570.8|56445.8|56574.9|56449.9|56557.2|56432.2|22
1615837610000|2021-03-15 19:46:50|56572.1|56447.1|56574.8|56449.8|56575.3|56450.3|56570.1|56445.1|19
1615837620000|2021-03-15 19:47:00|56575.1|56450.1|56556.8|56431.8|56581.2|56456.2|56546.9|56421.9|20
1615837630000|2021-03-15 19:47:10|56555.2|56430.2|56554|56429|56556.7|56431.7|56553|56428|9
1615837640000|2021-03-15 19:47:20|56555.4|56430.4|56542.1|56417.1|56555.4|56430.4|56532.2|56407.2|27
1615837650000|2021-03-15 19:47:30|56542.2|56417.2|56598.8|56473.8|56599.2|56474.2|56542.2|56417.2|33
1615837660000|2021-03-15 19:47:40|56596.8|56471.8|56597.2|56472.2|56597.6|56472.6|56596.3|56471.3|14
1615837670000|2021-03-15 19:47:50|56597.5|56472.5|56597.7|56472.7|56601.2|56476.2|56595.7|56470.7|29
1615837680000|2021-03-15 19:48:00|56599.1|56474.1|56596.5|56471.5|56601.7|56476.7|56595.8|56470.8|22
1615837690000|2021-03-15 19:48:10|56595.8|56470.8|56629|56504|56633|56508|56595.7|56470.7|16
1615837700000|2021-03-15 19:48:20|56626.5|56501.5|56635.6|56510.6|56635.6|56510.6|56622.5|56497.5|23
1615837710000|2021-03-15 19:48:30|56635.7|56510.7|56655|56530|56655.9|56530.9|56626|56501|23
1615837720000|2021-03-15 19:48:40|56655.1|56530.1|56635|56510|56655.6|56530.6|56632.7|56507.7|25
1615837730000|2021-03-15 19:48:50|56634.6|56509.6|56642.5|56517.5|56645.4|56520.4|56634.6|56509.6|19
1615837740000|2021-03-15 19:49:00|56643.1|56518.1|56684.2|56559.2|56685|56560|56643.1|56518.1|31
1615837750000|2021-03-15 19:49:10|56684.8|56559.8|56694.3|56569.3|56694.8|56569.8|56679.3|56554.3|31
1615837760000|2021-03-15 19:49:20|56692.8|56567.8|56666|56541|56698.9|56573.9|56666|56541|27
1615837770000|2021-03-15 19:49:30|56666.2|56541.2|56693.4|56568.4|56699.6|56574.6|56666.2|56541.2|36
1615837780000|2021-03-15 19:49:40|56693.1|56568.1|56677.1|56552.1|56695.5|56570.5|56676.3|56551.3|24
1615837790000|2021-03-15 19:49:50|56677.3|56552.3|56681.2|56556.2|56694.3|56569.3|56673.4|56548.4|29
1615837800000|2021-03-15 19:50:00|56680.6|56555.6|56661.9|56536.9|56680.6|56555.6|56661.5|56536.5|29
1615837810000|2021-03-15 19:50:10|56663.4|56538.4|56631.5|56506.5|56667.5|56542.5|56631.5|56506.5|34
1615837820000|2021-03-15 19:50:20|56626.6|56501.6|56615.5|56490.5|56626.6|56501.6|56615.5|56490.5|32
1615837830000|2021-03-15 19:50:30|56615.9|56490.9|56606.6|56481.6|56621.4|56496.4|56606.2|56481.2|34
1615837840000|2021-03-15 19:50:40|56606.5|56481.5|56606|56481|56606.7|56481.7|56605.5|56480.5|24
1615837850000|2021-03-15 19:50:50|56606.9|56481.9|56582.5|56457.5|56606.9|56481.9|56582.5|56457.5|27
1615837860000|2021-03-15 19:51:00|56580.9|56455.9|56606.4|56481.4|56607.1|56482.1|56578.3|56453.3|30
1615837870000|2021-03-15 19:51:10|56607|56482|56619.7|56494.7|56622.2|56497.2|56607|56482|29
1615837880000|2021-03-15 19:51:20|56619.2|56494.2|56607.2|56482.2|56625.9|56500.9|56607.2|56482.2|29
1615837890000|2021-03-15 19:51:30|56604.4|56479.4|56618.6|56493.6|56618.6|56493.6|56599.9|56474.9|27
1615837900000|2021-03-15 19:51:40|56615.6|56490.6|56625.5|56500.5|56626.4|56501.4|56615.6|56490.6|20
1615837910000|2021-03-15 19:51:50|56626.1|56501.1|56627.6|56502.6|56645.6|56520.6|56626.1|56501.1|24
1615837920000|2021-03-15 19:52:00|56624.9|56499.9|56672.7|56547.7|56673.3|56548.3|56624.9|56499.9|21
1615837930000|2021-03-15 19:52:10|56672.5|56547.5|56704.2|56579.2|56704.6|56579.6|56664.8|56539.8|29
1615837940000|2021-03-15 19:52:20|56704.3|56579.3|56709.4|56584.4|56710|56585|56704.2|56579.2|22
1615837950000|2021-03-15 19:52:30|56709.6|56584.6|56712.5|56587.5|56712.5|56587.5|56708.4|56583.4|21
1615837960000|2021-03-15 19:52:40|56712.4|56587.4|56687.6|56562.6|56713.2|56588.2|56684.2|56559.2|31
1615837970000|2021-03-15 19:52:50|56687.9|56562.9|56700.9|56575.9|56703.2|56578.2|56687.4|56562.4|26
1615837980000|2021-03-15 19:53:00|56701.8|56576.8|56672.4|56547.4|56703|56578|56672.4|56547.4|31
1615837990000|2021-03-15 19:53:10|56673.6|56548.6|56696.8|56571.8|56696.8|56571.8|56673.5|56548.5|30
1615838000000|2021-03-15 19:53:20|56696.6|56571.6|56691.6|56566.6|56696.6|56571.6|56689.9|56564.9|22
1615838010000|2021-03-15 19:53:30|56692.9|56567.9|56700.5|56575.5|56703.1|56578.1|56691.6|56566.6|18
1615838020000|2021-03-15 19:53:40|56700.1|56575.1|56695|56570|56700.2|56575.2|56695|56570|15
1615838030000|2021-03-15 19:53:50|56697.6|56572.6|56682.9|56557.9|56697.6|56572.6|56681.3|56556.3|27
1615838040000|2021-03-15 19:54:00|56684.7|56559.7|56674.1|56549.1|56684.7|56559.7|56670.8|56545.8|29
1615838050000|2021-03-15 19:54:10|56676.1|56551.1|56671.2|56546.2|56676.1|56551.1|56665.4|56540.4|31
1615838060000|2021-03-15 19:54:20|56671.3|56546.3|56665.9|56540.9|56672.2|56547.2|56665.4|56540.4|29
1615838070000|2021-03-15 19:54:30|56667|56542|56668.8|56543.8|56671.2|56546.2|56667|56542|21
1615838080000|2021-03-15 19:54:40|56668.7|56543.7|56666.2|56541.2|56673.1|56548.1|56659.7|56534.7|26
1615838090000|2021-03-15 19:54:50|56667.1|56542.1|56679.1|56554.1|56693.2|56568.2|56667.1|56542.1|29
1615838100000|2021-03-15 19:55:00|56678.7|56553.7|56681.9|56556.9|56684|56559|56676|56551|28
1615838110000|2021-03-15 19:55:10|56682|56557|56694.5|56569.5|56704.1|56579.1|56682|56557|36
1615838120000|2021-03-15 19:55:20|56694.4|56569.4|56702.2|56577.2|56702.2|56577.2|56693.4|56568.4|32
1615838130000|2021-03-15 19:55:30|56701.8|56576.8|56686.4|56561.4|56703.4|56578.4|56685.9|56560.9|34
1615838140000|2021-03-15 19:55:40|56686.9|56561.9|56678.3|56553.3|56687.8|56562.8|56670.7|56545.7|31
1615838150000|2021-03-15 19:55:50|56677.8|56552.8|56681.5|56556.5|56690.7|56565.7|56677.5|56552.5|33
1615838160000|2021-03-15 19:56:00|56681.8|56556.8|56684.8|56559.8|56688.5|56563.5|56681.1|56556.1|20
1615838170000|2021-03-15 19:56:10|56684.5|56559.5|56681.8|56556.8|56685.4|56560.4|56681.8|56556.8|23
1615838180000|2021-03-15 19:56:20|56681.5|56556.5|56710.7|56585.7|56710.7|56585.7|56681.5|56556.5|29
1615838190000|2021-03-15 19:56:30|56709.4|56584.4|56718.4|56593.4|56719.6|56594.6|56706.4|56581.4|30
1615838200000|2021-03-15 19:56:40|56719.6|56594.6|56719.2|56594.2|56720.9|56595.9|56717.9|56592.9|30
1615838210000|2021-03-15 19:56:50|56720.9|56595.9|56731.1|56606.1|56731.3|56606.3|56720.9|56595.9|35
1615838220000|2021-03-15 19:57:00|56731.5|56606.5|56711.7|56586.7|56732.2|56607.2|56705.6|56580.6|32
1615838230000|2021-03-15 19:57:10|56712.7|56587.7|56713.4|56588.4|56717.1|56592.1|56711.5|56586.5|34
1615838240000|2021-03-15 19:57:20|56713.3|56588.3|56717.1|56592.1|56718.4|56593.4|56713.3|56588.3|29
1615838250000|2021-03-15 19:57:30|56717.3|56592.3|56696.6|56571.6|56717.3|56592.3|56696|56571|28
1615838260000|2021-03-15 19:57:40|56696|56571|56682.4|56557.4|56696|56571|56682.4|56557.4|31
1615838270000|2021-03-15 19:57:50|56681.4|56556.4|56712.9|56587.9|56712.9|56587.9|56679.7|56554.7|32
1615838280000|2021-03-15 19:58:00|56712.4|56587.4|56710.6|56585.6|56717.3|56592.3|56709.4|56584.4|29
1615838290000|2021-03-15 19:58:10|56711.5|56586.5|56709|56584|56714|56589|56707.5|56582.5|23
1615838300000|2021-03-15 19:58:20|56708.1|56583.1|56713.6|56588.6|56714.8|56589.8|56706.8|56581.8|29
1615838310000|2021-03-15 19:58:30|56713.9|56588.9|56694.4|56569.4|56715.9|56590.9|56694.4|56569.4|32
1615838320000|2021-03-15 19:58:40|56699.4|56574.4|56684|56559|56699.5|56574.5|56681.6|56556.6|32
1615838330000|2021-03-15 19:58:50|56684.4|56559.4|56693.2|56568.2|56695.2|56570.2|56684.4|56559.4|29
1615838340000|2021-03-15 19:59:00|56692.7|56567.7|56701.7|56576.7|56701.7|56576.7|56685.6|56560.6|35
1615838350000|2021-03-15 19:59:10|56700.5|56575.5|56706.1|56581.1|56710|56585|56697|56572|30
1615838360000|2021-03-15 19:59:20|56707.5|56582.5|56708.4|56583.4|56709.2|56584.2|56705.6|56580.6|25
1615838370000|2021-03-15 19:59:30|56708.6|56583.6|56705.4|56580.4|56709.6|56584.6|56703.7|56578.7|29
1615838380000|2021-03-15 19:59:40|56705.6|56580.6|56698.2|56573.2|56707.9|56582.9|56697.4|56572.4|28
1615838390000|2021-03-15 19:59:50|56696.8|56571.8|56687|56562|56696.8|56571.8|56681.4|56556.4|32
1615838400000|2021-03-15 20:00:00|56682.1|56557.1|56701|56576|56703.2|56578.2|56682.1|56557.1|33
1615838410000|2021-03-15 20:00:10|56701.1|56576.1|56690.8|56565.8|56708.8|56583.8|56690.8|56565.8|31
1615838420000|2021-03-15 20:00:20|56690.7|56565.7|56673.5|56548.5|56691|56566|56673|56548|32
1615838430000|2021-03-15 20:00:30|56674|56549|56662.4|56537.4|56674.5|56549.5|56659.8|56534.8|27
1615838440000|2021-03-15 20:00:40|56662.1|56537.1|56642|56517|56668.2|56543.2|56641.8|56516.8|32
1615838450000|2021-03-15 20:00:50|56640.7|56515.7|56650.8|56525.8|56650.8|56525.8|56638|56513|38
1615838460000|2021-03-15 20:01:00|56649.9|56524.9|56646.5|56521.5|56655.2|56530.2|56644.3|56519.3|32
1615838470000|2021-03-15 20:01:10|56647|56522|56651|56526|56654.8|56529.8|56646.3|56521.3|32
1615838480000|2021-03-15 20:01:20|56650.2|56525.2|56661.2|56536.2|56662.9|56537.9|56650.1|56525.1|35
1615838490000|2021-03-15 20:01:30|56657.2|56532.2|56649.5|56524.5|56657.7|56532.7|56648.5|56523.5|20
1615838500000|2021-03-15 20:01:40|56646.9|56521.9|56647.6|56522.6|56654.1|56529.1|56645.4|56520.4|28
1615838510000|2021-03-15 20:01:50|56648.6|56523.6|56644.4|56519.4|56652.6|56527.6|56644.4|56519.4|29
1615838520000|2021-03-15 20:02:00|56644.5|56519.5|56649.7|56524.7|56650.6|56525.6|56644|56519|21
1615838530000|2021-03-15 20:02:10|56649.4|56524.4|56649.6|56524.6|56651.1|56526.1|56646.1|56521.1|25
1615838540000|2021-03-15 20:02:20|56644.8|56519.8|56641.1|56516.1|56646|56521|56640.3|56515.3|20
1615838550000|2021-03-15 20:02:30|56641.3|56516.3|56644.3|56519.3|56644.3|56519.3|56641.1|56516.1|23
1615838560000|2021-03-15 20:02:40|56644.6|56519.6|56644.6|56519.6|56644.6|56519.6|56644.6|56519.6|1
1615838570000|2021-03-15 20:02:50|56643.7|56518.7|56591.5|56466.5|56644.4|56519.4|56571|56446|34
1615838580000|2021-03-15 20:03:00|56589.2|56464.2|56579.6|56454.6|56595.3|56470.3|56579.6|56454.6|32
1615838590000|2021-03-15 20:03:10|56579.9|56454.9|56533.9|56408.9|56580.9|56455.9|56533.7|56408.7|35
1615838600000|2021-03-15 20:03:20|56533.7|56408.7|56557.2|56432.2|56558.4|56433.4|56533.7|56408.7|32
1615838610000|2021-03-15 20:03:30|56557|56432|56539.7|56414.7|56567.4|56442.4|56539.2|56414.2|31
1615838620000|2021-03-15 20:03:40|56539.5|56414.5|56539.9|56414.9|56541.5|56416.5|56537.9|56412.9|21
1615838630000|2021-03-15 20:03:50|56540.5|56415.5|56544.9|56419.9|56548.2|56423.2|56538|56413|19
1615838640000|2021-03-15 20:04:00|56543.2|56418.2|56540.9|56415.9|56543.6|56418.6|56535.9|56410.9|26
1615838650000|2021-03-15 20:04:10|56545.9|56420.9|56574.4|56449.4|56574.4|56449.4|56544.9|56419.9|34
1615838660000|2021-03-15 20:04:20|56572.7|56447.7|56578.2|56453.2|56583|56458|56571.4|56446.4|32
1615838670000|2021-03-15 20:04:30|56582|56457|56585.2|56460.2|56587.9|56462.9|56581.8|56456.8|27
1615838680000|2021-03-15 20:04:40|56584.4|56459.4|56622.2|56497.2|56622.2|56497.2|56583.9|56458.9|33
1615838690000|2021-03-15 20:04:50|56636|56511|56634.2|56509.2|56642|56517|56630.3|56505.3|37
1615838700000|2021-03-15 20:05:00|56634|56509|56626.7|56501.7|56634|56509|56625.8|56500.8|37
1615838710000|2021-03-15 20:05:10|56627.9|56502.9|56623.8|56498.8|56628.1|56503.1|56622.3|56497.3|30
1615838720000|2021-03-15 20:05:20|56624.1|56499.1|56612.6|56487.6|56625.1|56500.1|56612.6|56487.6|23
1615838730000|2021-03-15 20:05:30|56611.5|56486.5|56636.4|56511.4|56636.4|56511.4|56610.4|56485.4|30
1615838740000|2021-03-15 20:05:40|56637|56512|56636.2|56511.2|56637.9|56512.9|56634.4|56509.4|38
1615838750000|2021-03-15 20:05:50|56636|56511|56638|56513|56640.7|56515.7|56636|56511|23
1615838760000|2021-03-15 20:06:00|56638.3|56513.3|56631.4|56506.4|56638.3|56513.3|56629.5|56504.5|17
1615838770000|2021-03-15 20:06:10|56631.9|56506.9|56629.2|56504.2|56632.2|56507.2|56626.8|56501.8|34
1615838780000|2021-03-15 20:06:20|56628.6|56503.6|56620|56495|56629.3|56504.3|56611.9|56486.9|25
1615838790000|2021-03-15 20:06:30|56619.9|56494.9|56607.3|56482.3|56621|56496|56606.2|56481.2|32
1615838800000|2021-03-15 20:06:40|56607.4|56482.4|56615.4|56490.4|56617.4|56492.4|56607.4|56482.4|31
1615838810000|2021-03-15 20:06:50|56615.7|56490.7|56580.4|56455.4|56615.7|56490.7|56580.4|56455.4|34
1615838820000|2021-03-15 20:07:00|56577|56452|56606.8|56481.8|56606.8|56481.8|56577|56452|29
1615838830000|2021-03-15 20:07:10|56607.6|56482.6|56607.6|56482.6|56608.6|56483.6|56602.8|56477.8|28
1615838840000|2021-03-15 20:07:20|56607.4|56482.4|56600.2|56475.2|56607.4|56482.4|56597.7|56472.7|24
1615838850000|2021-03-15 20:07:30|56600.1|56475.1|56579.6|56454.6|56603|56478|56579.2|56454.2|28
1615838860000|2021-03-15 20:07:40|56579.7|56454.7|56578.5|56453.5|56579.7|56454.7|56577.4|56452.4|27
1615838870000|2021-03-15 20:07:50|56578.6|56453.6|56584|56459|56584.1|56459.1|56578.6|56453.6|18
1615838880000|2021-03-15 20:08:00|56581.8|56456.8|56580|56455|56582.6|56457.6|56577.6|56452.6|22
1615838890000|2021-03-15 20:08:10|56580.3|56455.3|56594.7|56469.7|56594.7|56469.7|56579.9|56454.9|23
1615838900000|2021-03-15 20:08:20|56594.1|56469.1|56608.2|56483.2|56608.9|56483.9|56594.1|56469.1|24
1615838910000|2021-03-15 20:08:30|56608.6|56483.6|56610|56485|56611.1|56486.1|56607.7|56482.7|23
1615838920000|2021-03-15 20:08:40|56610.1|56485.1|56615.8|56490.8|56615.8|56490.8|56610|56485|23
1615838930000|2021-03-15 20:08:50|56615.6|56490.6|56616.9|56491.9|56618.5|56493.5|56614.7|56489.7|19
1615838940000|2021-03-15 20:09:00|56616.5|56491.5|56626.6|56501.6|56626.6|56501.6|56616.5|56491.5|34
1615838950000|2021-03-15 20:09:10|56626.3|56501.3|56639.9|56514.9|56639.9|56514.9|56626.3|56501.3|17
1615838960000|2021-03-15 20:09:20|56640.5|56515.5|56656|56531|56658.1|56533.1|56640.1|56515.1|31
1615838970000|2021-03-15 20:09:30|56654.1|56529.1|56666.9|56541.9|56672.9|56547.9|56654.1|56529.1|22
1615838980000|2021-03-15 20:09:40|56667.1|56542.1|56673|56548|56680.5|56555.5|56664.9|56539.9|26
1615838990000|2021-03-15 20:09:50|56672.5|56547.5|56700.4|56575.4|56700.6|56575.6|56667.8|56542.8|26
1615839000000|2021-03-15 20:10:00|56699.2|56574.2|56701.5|56576.5|56701.5|56576.5|56696.1|56571.1|23
1615839010000|2021-03-15 20:10:10|56700.5|56575.5|56694.6|56569.6|56703.1|56578.1|56692.5|56567.5|28
1615839020000|2021-03-15 20:10:20|56694|56569|56682|56557|56694.2|56569.2|56682|56557|31
1615839030000|2021-03-15 20:10:30|56679.3|56554.3|56684|56559|56684.1|56559.1|56673.8|56548.8|32
1615839040000|2021-03-15 20:10:40|56693.5|56568.5|56706|56581|56711.2|56586.2|56693.5|56568.5|29
1615839050000|2021-03-15 20:10:50|56705.9|56580.9|56699|56574|56709|56584|56696|56571|37
1615839060000|2021-03-15 20:11:00|56701.2|56576.2|56712.2|56587.2|56716.7|56591.7|56700.2|56575.2|31
1615839070000|2021-03-15 20:11:10|56711.8|56586.8|56716.7|56591.7|56718.6|56593.6|56711.8|56586.8|28
1615839080000|2021-03-15 20:11:20|56717|56592|56720.6|56595.6|56721.1|56596.1|56716.6|56591.6|26
1615839090000|2021-03-15 20:11:30|56720.5|56595.5|56720.4|56595.4|56720.6|56595.6|56717.4|56592.4|28
1615839100000|2021-03-15 20:11:40|56720.8|56595.8|56722.6|56597.6|56723.3|56598.3|56719.1|56594.1|29
1615839110000|2021-03-15 20:11:50|56723.2|56598.2|56728.8|56603.8|56730|56605|56723.2|56598.2|18
1615839120000|2021-03-15 20:12:00|56728.7|56603.7|56728|56603|56728.7|56603.7|56727.5|56602.5|21
1615839130000|2021-03-15 20:12:10|56727.7|56602.7|56729.9|56604.9|56729.9|56604.9|56713.8|56588.8|34
1615839140000|2021-03-15 20:12:20|56730.2|56605.2|56736.8|56611.8|56739.1|56614.1|56730.1|56605.1|33
1615839150000|2021-03-15 20:12:30|56737.2|56612.2|56744.1|56619.1|56744.8|56619.8|56737.2|56612.2|22
1615839160000|2021-03-15 20:12:40|56743.4|56618.4|56742.5|56617.5|56743.4|56618.4|56737.1|56612.1|35
1615839170000|2021-03-15 20:12:50|56742.2|56617.2|56743.3|56618.3|56744.2|56619.2|56740.9|56615.9|30
1615839180000|2021-03-15 20:13:00|56744.3|56619.3|56752.2|56627.2|56752.2|56627.2|56744.3|56619.3|32
1615839190000|2021-03-15 20:13:10|56753|56628|56743.6|56618.6|56755.4|56630.4|56743.2|56618.2|31
1615839200000|2021-03-15 20:13:20|56744.4|56619.4|56741.7|56616.7|56744.4|56619.4|56733.7|56608.7|30
1615839210000|2021-03-15 20:13:30|56742.1|56617.1|56747.3|56622.3|56748.4|56623.4|56742.1|56617.1|22
1615839220000|2021-03-15 20:13:40|56747.5|56622.5|56766.8|56641.8|56766.8|56641.8|56747.5|56622.5|32
1615839230000|2021-03-15 20:13:50|56766.9|56641.9|56774.2|56649.2|56781.4|56656.4|56766.9|56641.9|35
1615839240000|2021-03-15 20:14:00|56774.5|56649.5|56797.5|56672.5|56798.4|56673.4|56774.5|56649.5|37
1615839250000|2021-03-15 20:14:10|56798.1|56673.1|56802.3|56677.3|56802.3|56677.3|56790.1|56665.1|28
1615839260000|2021-03-15 20:14:20|56802.1|56677.1|56801.1|56676.1|56802.5|56677.5|56790.3|56665.3|22
1615839270000|2021-03-15 20:14:30|56801|56676|56807.8|56682.8|56807.8|56682.8|56790.7|56665.7|23
1615839280000|2021-03-15 20:14:40|56806.5|56681.5|56811.5|56686.5|56812|56687|56805.7|56680.7|26
1615839290000|2021-03-15 20:14:50|56810.9|56685.9|56810.3|56685.3|56810.9|56685.9|56806.5|56681.5|24
1615839300000|2021-03-15 20:15:00|56811.1|56686.1|56840.5|56715.5|56840.5|56715.5|56810.9|56685.9|34
1615839310000|2021-03-15 20:15:10|56850.5|56725.5|56808.4|56683.4|56858|56733|56808.4|56683.4|37
1615839320000|2021-03-15 20:15:20|56800.9|56675.9|56785.2|56660.2|56807.4|56682.4|56785.2|56660.2|38
1615839330000|2021-03-15 20:15:30|56786.6|56661.6|56806.3|56681.3|56806.3|56681.3|56769.2|56644.2|38
1615839340000|2021-03-15 20:15:40|56808.5|56683.5|56855.7|56730.7|56855.7|56730.7|56807.5|56682.5|38
1615839350000|2021-03-15 20:15:50|56857.1|56732.1|56861.2|56736.2|56862.8|56737.8|56851.2|56726.2|36
1615839360000|2021-03-15 20:16:00|56861.3|56736.3|56867.9|56742.9|56870.5|56745.5|56853.7|56728.7|39
1615839370000|2021-03-15 20:16:10|56869.3|56744.3|56925.3|56800.3|56928.5|56803.5|56869.3|56744.3|37
1615839380000|2021-03-15 20:16:20|56926.8|56801.8|56947.2|56822.2|56952.6|56827.6|56922.8|56797.8|35
1615839390000|2021-03-15 20:16:30|56945.2|56820.2|56923.1|56798.1|56950.4|56825.4|56921.1|56796.1|40
1615839400000|2021-03-15 20:16:40|56914.6|56789.6|56918.4|56793.4|56920|56795|56914.6|56789.6|35
1615839410000|2021-03-15 20:16:50|56917.5|56792.5|56942.9|56817.9|56942.9|56817.9|56917.5|56792.5|38
1615839420000|2021-03-15 20:17:00|56942.8|56817.8|56952.6|56827.6|56956|56831|56942.8|56817.8|34
1615839430000|2021-03-15 20:17:10|56954|56829|56958.1|56833.1|56958.8|56833.8|56950.5|56825.5|18
1615839440000|2021-03-15 20:17:20|56958.5|56833.5|56971.4|56846.4|56971.4|56846.4|56958.5|56833.5|30
1615839450000|2021-03-15 20:17:30|56971.5|56846.5|56969|56844|56980.4|56855.4|56969|56844|24
1615839460000|2021-03-15 20:17:40|56968.5|56843.5|56966|56841|56968.8|56843.8|56965.9|56840.9|23
1615839470000|2021-03-15 20:17:50|56966.1|56841.1|56966.3|56841.3|56966.9|56841.9|56966|56841|18
1615839480000|2021-03-15 20:18:00|56966.4|56841.4|56934.1|56809.1|56966.7|56841.7|56934.1|56809.1|24
1615839490000|2021-03-15 20:18:10|56934|56809|56893.7|56768.7|56936.5|56811.5|56892.8|56767.8|36
1615839500000|2021-03-15 20:18:20|56890.9|56765.9|56875.1|56750.1|56891.8|56766.8|56863.3|56738.3|35
1615839510000|2021-03-15 20:18:30|56874.1|56749.1|56902.6|56777.6|56907.2|56782.2|56874.1|56749.1|34
1615839520000|2021-03-15 20:18:40|56900.8|56775.8|56914.6|56789.6|56920.3|56795.3|56899.3|56774.3|38
1615839530000|2021-03-15 20:18:50|56918.2|56793.2|56922.8|56797.8|56922.8|56797.8|56903.2|56778.2|32
1615839540000|2021-03-15 20:19:00|56922.5|56797.5|56938.6|56813.6|56943|56818|56922.5|56797.5|33
1615839550000|2021-03-15 20:19:10|56938.4|56813.4|56944.8|56819.8|56948.6|56823.6|56938.3|56813.3|33
1615839560000|2021-03-15 20:19:20|56944.6|56819.6|56953.8|56828.8|56961|56836|56944.5|56819.5|35
1615839570000|2021-03-15 20:19:30|56953.1|56828.1|56950.8|56825.8|56954.5|56829.5|56947.2|56822.2|39
1615839580000|2021-03-15 20:19:40|56950.7|56825.7|56953.4|56828.4|56957.6|56832.6|56947.5|56822.5|33
1615839590000|2021-03-15 20:19:50|56951.4|56826.4|56934.9|56809.9|56951.4|56826.4|56934|56809|18
1615839600000|2021-03-15 20:20:00|56935.8|56810.8|56942.8|56817.8|56943.5|56818.5|56934.8|56809.8|24
1615839610000|2021-03-15 20:20:10|56943.3|56818.3|56919.2|56794.2|56943.4|56818.4|56918.7|56793.7|22
1615839620000|2021-03-15 20:20:20|56918.7|56793.7|56910|56785|56918.7|56793.7|56892.3|56767.3|36
1615839630000|2021-03-15 20:20:30|56910.3|56785.3|56869.9|56744.9|56912.8|56787.8|56869.9|56744.9|33
1615839640000|2021-03-15 20:20:40|56871|56746|56858.7|56733.7|56872.2|56747.2|56856.2|56731.2|32
1615839650000|2021-03-15 20:20:50|56859.1|56734.1|56863.8|56738.8|56874.4|56749.4|56858.2|56733.2|35
1615839660000|2021-03-15 20:21:00|56863.2|56738.2|56856.6|56731.6|56863.2|56738.2|56855.4|56730.4|27
1615839670000|2021-03-15 20:21:10|56856.7|56731.7|56858.2|56733.2|56861.5|56736.5|56854.4|56729.4|27
1615839680000|2021-03-15 20:21:20|56858.1|56733.1|56843|56718|56858.1|56733.1|56839.2|56714.2|28
1615839690000|2021-03-15 20:21:30|56843.3|56718.3|56843.1|56718.1|56845.6|56720.6|56837.2|56712.2|15
1615839700000|2021-03-15 20:21:40|56843|56718|56849.4|56724.4|56850.6|56725.6|56842.5|56717.5|33
1615839710000|2021-03-15 20:21:50|56849.6|56724.6|56859.2|56734.2|56859.2|56734.2|56848.5|56723.5|21
1615839720000|2021-03-15 20:22:00|56860|56735|56861.7|56736.7|56865.1|56740.1|56857.8|56732.8|31
1615839730000|2021-03-15 20:22:10|56863.1|56738.1|56849.4|56724.4|56863.1|56738.1|56849.3|56724.3|28
1615839740000|2021-03-15 20:22:20|56846.7|56721.7|56850.3|56725.3|56850.3|56725.3|56846.7|56721.7|11
1615839750000|2021-03-15 20:22:30|56850.7|56725.7|56841.1|56716.1|56850.7|56725.7|56840.5|56715.5|23
1615839760000|2021-03-15 20:22:40|56842.1|56717.1|56841.4|56716.4|56847.1|56722.1|56839.2|56714.2|18
1615839770000|2021-03-15 20:22:50|56840.2|56715.2|56836.5|56711.5|56841|56716|56836.5|56711.5|10
1615839780000|2021-03-15 20:23:00|56839.4|56714.4|56803|56678|56840.8|56715.8|56803|56678|28
1615839790000|2021-03-15 20:23:10|56805.9|56680.9|56811|56686|56816.4|56691.4|56803|56678|31
1615839800000|2021-03-15 20:23:20|56811.5|56686.5|56797.8|56672.8|56811.9|56686.9|56797.8|56672.8|26
1615839810000|2021-03-15 20:23:30|56795.5|56670.5|56801.3|56676.3|56804.3|56679.3|56795.4|56670.4|27
1615839820000|2021-03-15 20:23:40|56801|56676|56828.6|56703.6|56828.6|56703.6|56801|56676|30
1615839830000|2021-03-15 20:23:50|56828.8|56703.8|56828.7|56703.7|56829.8|56704.8|56823.7|56698.7|34
1615839840000|2021-03-15 20:24:00|56828|56703|56792.7|56667.7|56828|56703|56790.9|56665.9|32
1615839850000|2021-03-15 20:24:10|56793.4|56668.4|56779.1|56654.1|56793.4|56668.4|56779.1|56654.1|28
1615839860000|2021-03-15 20:24:20|56777.7|56652.7|56785.4|56660.4|56785.4|56660.4|56754.3|56629.3|32
1615839870000|2021-03-15 20:24:30|56784.2|56659.2|56755.2|56630.2|56784.7|56659.7|56755.2|56630.2|35
1615839880000|2021-03-15 20:24:40|56754.9|56629.9|56732|56607|56754.9|56629.9|56732|56607|32
1615839890000|2021-03-15 20:24:50|56732.9|56607.9|56716.7|56591.7|56732.9|56607.9|56712.9|56587.9|32
1615839900000|2021-03-15 20:25:00|56720.6|56595.6|56748.6|56623.6|56753.6|56628.6|56720.6|56595.6|28
1615839910000|2021-03-15 20:25:10|56748.7|56623.7|56751.4|56626.4|56769.8|56644.8|56744|56619|29
1615839920000|2021-03-15 20:25:20|56748.7|56623.7|56752.9|56627.9|56753.5|56628.5|56745.9|56620.9|33
1615839930000|2021-03-15 20:25:30|56752.8|56627.8|56791.3|56666.3|56795.1|56670.1|56748.5|56623.5|33
1615839940000|2021-03-15 20:25:40|56790.4|56665.4|56787.5|56662.5|56795.6|56670.6|56771.1|56646.1|34
1615839950000|2021-03-15 20:25:50|56789.4|56664.4|56803.5|56678.5|56805.1|56680.1|56776.2|56651.2|24
1615839960000|2021-03-15 20:26:00|56804.2|56679.2|56792.7|56667.7|56804.2|56679.2|56788.7|56663.7|28
1615839970000|2021-03-15 20:26:10|56792.9|56667.9|56815.4|56690.4|56815.4|56690.4|56792.9|56667.9|24
1615839980000|2021-03-15 20:26:20|56814.5|56689.5|56847.9|56722.9|56849.6|56724.6|56814.5|56689.5|38
1615839990000|2021-03-15 20:26:30|56849|56724|56848.4|56723.4|56856.1|56731.1|56845.3|56720.3|30
1615840000000|2021-03-15 20:26:40|56850.3|56725.3|56867.6|56742.6|56867.6|56742.6|56849.4|56724.4|24
1615840010000|2021-03-15 20:26:50|56868.2|56743.2|56863.9|56738.9|56868.8|56743.8|56861.3|56736.3|18
1615840020000|2021-03-15 20:27:00|56864.8|56739.8|56841.6|56716.6|56867.2|56742.2|56841.6|56716.6|33
1615840030000|2021-03-15 20:27:10|56840.5|56715.5|56839.6|56714.6|56843.6|56718.6|56839.2|56714.2|17
1615840040000|2021-03-15 20:27:20|56839.7|56714.7|56858.6|56733.6|56859.6|56734.6|56839.6|56714.6|27
1615840050000|2021-03-15 20:27:30|56859|56734|56861.4|56736.4|56864.1|56739.1|56857.4|56732.4|18
1615840060000|2021-03-15 20:27:40|56863.6|56738.6|56857.3|56732.3|56863.6|56738.6|56850.9|56725.9|25
1615840070000|2021-03-15 20:27:50|56858|56733|56864.1|56739.1|56865.3|56740.3|56858|56733|19
1615840080000|2021-03-15 20:28:00|56863.3|56738.3|56871.8|56746.8|56886.3|56761.3|56863.3|56738.3|27
1615840090000|2021-03-15 20:28:10|56871.6|56746.6|56876.8|56751.8|56883|56758|56870|56745|27
1615840100000|2021-03-15 20:28:20|56876.7|56751.7|56909.9|56784.9|56909.9|56784.9|56874.1|56749.1|28
1615840110000|2021-03-15 20:28:30|56909|56784|56894.3|56769.3|56916.8|56791.8|56892.5|56767.5|30
1615840120000|2021-03-15 20:28:40|56894.6|56769.6|56882.4|56757.4|56895.2|56770.2|56880.7|56755.7|31
1615840130000|2021-03-15 20:28:50|56882|56757|56886.8|56761.8|56890.2|56765.2|56880.9|56755.9|22
1615840140000|2021-03-15 20:29:00|56889.2|56764.2|56905.9|56780.9|56906|56781|56889.2|56764.2|15
1615840150000|2021-03-15 20:29:10|56905.1|56780.1|56899.9|56774.9|56905.7|56780.7|56899.9|56774.9|6
1615840160000|2021-03-15 20:29:20|56900.3|56775.3|56894.6|56769.6|56900.5|56775.5|56894.6|56769.6|21
1615840170000|2021-03-15 20:29:30|56895.1|56770.1|56892.5|56767.5|56895.2|56770.2|56890.6|56765.6|18
1615840180000|2021-03-15 20:29:40|56892|56767|56887.7|56762.7|56892|56767|56878.8|56753.8|34
1615840190000|2021-03-15 20:29:50|56890.9|56765.9|56903.3|56778.3|56904|56779|56890.9|56765.9|29
1615840200000|2021-03-15 20:30:00|56902.5|56777.5|56918.8|56793.8|56922.3|56797.3|56901.3|56776.3|30
1615840210000|2021-03-15 20:30:10|56919|56794|56937.9|56812.9|56943.6|56818.6|56914.2|56789.2|37
1615840220000|2021-03-15 20:30:20|56944.1|56819.1|56963.9|56838.9|56973.8|56848.8|56943.1|56818.1|34
1615840230000|2021-03-15 20:30:30|56963.5|56838.5|56937.6|56812.6|56971.9|56846.9|56937.6|56812.6|35
1615840240000|2021-03-15 20:30:40|56944.6|56819.6|56967.5|56842.5|56970|56845|56944.6|56819.6|36
1615840250000|2021-03-15 20:30:50|56964.8|56839.8|56950.7|56825.7|56966.5|56841.5|56948.1|56823.1|35
1615840260000|2021-03-15 20:31:00|56950.6|56825.6|56927.8|56802.8|56958.4|56833.4|56927.8|56802.8|19
1615840270000|2021-03-15 20:31:10|56930|56805|56923.1|56798.1|56934.2|56809.2|56923.1|56798.1|36
1615840280000|2021-03-15 20:31:20|56922.6|56797.6|56949.4|56824.4|56949.6|56824.6|56919.2|56794.2|34
1615840290000|2021-03-15 20:31:30|56949.1|56824.1|56944.8|56819.8|56950|56825|56937.3|56812.3|35
1615840300000|2021-03-15 20:31:40|56944.9|56819.9|56922.6|56797.6|56947.5|56822.5|56922.6|56797.6|37
1615840310000|2021-03-15 20:31:50|56923|56798|57007.6|56882.6|57007.7|56882.7|56923|56798|35
1615840320000|2021-03-15 20:32:00|57007.7|56882.7|56982.7|56857.7|57008.8|56883.8|56977.2|56852.2|37
1615840330000|2021-03-15 20:32:10|56982.4|56857.4|56950.4|56825.4|56982.4|56857.4|56944.2|56819.2|40
1615840340000|2021-03-15 20:32:20|56949.9|56824.9|56958|56833|56964.2|56839.2|56949.5|56824.5|35
1615840350000|2021-03-15 20:32:30|56961.2|56836.2|56949.9|56824.9|56964|56839|56949.9|56824.9|29
1615840360000|2021-03-15 20:32:40|56950.7|56825.7|56956.1|56831.1|56956.1|56831.1|56944.4|56819.4|34
1615840370000|2021-03-15 20:32:50|56955.7|56830.7|56955.1|56830.1|56956.8|56831.8|56953.6|56828.6|16
1615840380000|2021-03-15 20:33:00|56955.8|56830.8|56936.2|56811.2|56957.4|56832.4|56935.3|56810.3|28
1615840390000|2021-03-15 20:33:10|56934.8|56809.8|56912.8|56787.8|56934.8|56809.8|56912.8|56787.8|27
1615840400000|2021-03-15 20:33:20|56914.4|56789.4|56906.3|56781.3|56914.9|56789.9|56902.8|56777.8|22
1615840410000|2021-03-15 20:33:30|56906.2|56781.2|56911.2|56786.2|56911.2|56786.2|56902.3|56777.3|26
1615840420000|2021-03-15 20:33:40|56912|56787|56919|56794|56921.7|56796.7|56912|56787|33
1615840430000|2021-03-15 20:33:50|56919.1|56794.1|56914.4|56789.4|56920|56795|56911|56786|27
1615840440000|2021-03-15 20:34:00|56914.3|56789.3|56898.5|56773.5|56914.9|56789.9|56898|56773|22
1615840450000|2021-03-15 20:34:10|56898.1|56773.1|56878|56753|56898.1|56773.1|56872.6|56747.6|27
1615840460000|2021-03-15 20:34:20|56879.2|56754.2|56895.1|56770.1|56895.2|56770.2|56875.9|56750.9|36
1615840470000|2021-03-15 20:34:30|56894.5|56769.5|56883.4|56758.4|56894.5|56769.5|56882.1|56757.1|30
1615840480000|2021-03-15 20:34:40|56883.2|56758.2|56881.7|56756.7|56883.7|56758.7|56880.8|56755.8|17
1615840490000|2021-03-15 20:34:50|56881.4|56756.4|56882.2|56757.2|56885.5|56760.5|56880.5|56755.5|25
1615840500000|2021-03-15 20:35:00|56882.3|56757.3|56907.7|56782.7|56907.7|56782.7|56876.1|56751.1|30
1615840510000|2021-03-15 20:35:10|56916.8|56791.8|56938.9|56813.9|56941.8|56816.8|56912.7|56787.7|38
1615840520000|2021-03-15 20:35:20|56937.7|56812.7|56919.2|56794.2|56937.7|56812.7|56915.6|56790.6|31
1615840530000|2021-03-15 20:35:30|56920.5|56795.5|56923.1|56798.1|56923.8|56798.8|56919.1|56794.1|21
1615840540000|2021-03-15 20:35:40|56924.6|56799.6|56925.2|56800.2|56926.4|56801.4|56922.3|56797.3|32
1615840550000|2021-03-15 20:35:50|56924.8|56799.8|56919.7|56794.7|56925.2|56800.2|56919.7|56794.7|23
1615840560000|2021-03-15 20:36:00|56919.8|56794.8|56923.1|56798.1|56924.2|56799.2|56918.9|56793.9|25
1615840570000|2021-03-15 20:36:10|56921.6|56796.6|56933.1|56808.1|56933.1|56808.1|56921.6|56796.6|25
1615840580000|2021-03-15 20:36:20|56933.3|56808.3|56948.8|56823.8|56950|56825|56933.3|56808.3|33
1615840590000|2021-03-15 20:36:30|56949.2|56824.2|56958.9|56833.9|56960.3|56835.3|56949.2|56824.2|20
1615840600000|2021-03-15 20:36:40|56958.7|56833.7|56961.7|56836.7|56968.9|56843.9|56958.3|56833.3|36
1615840610000|2021-03-15 20:36:50|56961.6|56836.6|56957.6|56832.6|56963.9|56838.9|56956.6|56831.6|22
1615840620000|2021-03-15 20:37:00|56960.5|56835.5|56957.7|56832.7|56966|56841|56956|56831|33
1615840630000|2021-03-15 20:37:10|56957.5|56832.5|56932.6|56807.6|56957.5|56832.5|56929.5|56804.5|26
1615840640000|2021-03-15 20:37:20|56933.1|56808.1|56931.3|56806.3|56933.1|56808.1|56921.5|56796.5|27
1615840650000|2021-03-15 20:37:30|56931|56806|56941.3|56816.3|56943.8|56818.8|56930.5|56805.5|35
1615840660000|2021-03-15 20:37:40|56937.6|56812.6|56937.5|56812.5|56942.3|56817.3|56937.5|56812.5|30
1615840670000|2021-03-15 20:37:50|56936.4|56811.4|56865.3|56740.3|56937.3|56812.3|56865.3|56740.3|34
1615840680000|2021-03-15 20:38:00|56857.8|56732.8|56835.7|56710.7|56857.8|56732.8|56835.7|56710.7|37
1615840690000|2021-03-15 20:38:10|56834.3|56709.3|56822.5|56697.5|56839.2|56714.2|56815.5|56690.5|35
1615840700000|2021-03-15 20:38:20|56824.2|56699.2|56842|56717|56842|56717|56819.5|56694.5|38
1615840710000|2021-03-15 20:38:30|56841.2|56716.2|56846|56721|56851.5|56726.5|56840.5|56715.5|30
1615840720000|2021-03-15 20:38:40|56845|56720|56852.9|56727.9|56861.5|56736.5|56843.9|56718.9|29
1615840730000|2021-03-15 20:38:50|56852.7|56727.7|56858.8|56733.8|56863.2|56738.2|56852.7|56727.7|36
1615840740000|2021-03-15 20:39:00|56859.1|56734.1|56837.5|56712.5|56861.6|56736.6|56837.5|56712.5|31
1615840750000|2021-03-15 20:39:10|56836.5|56711.5|56834.3|56709.3|56841.3|56716.3|56827.6|56702.6|33
1615840760000|2021-03-15 20:39:20|56834.7|56709.7|56858.8|56733.8|56860.1|56735.1|56834.1|56709.1|35
1615840770000|2021-03-15 20:39:30|56859.7|56734.7|56854.1|56729.1|56864.7|56739.7|56854.1|56729.1|33
1615840780000|2021-03-15 20:39:40|56852.9|56727.9|56831.1|56706.1|56852.9|56727.9|56831.1|56706.1|26
1615840790000|2021-03-15 20:39:50|56833.5|56708.5|56831.9|56706.9|56838.1|56713.1|56826.6|56701.6|30
1615840800000|2021-03-15 20:40:00|56832|56707|56815.8|56690.8|56832|56707|56814.9|56689.9|23
1615840810000|2021-03-15 20:40:10|56816|56691|56835|56710|56835|56710|56813.6|56688.6|24
1615840820000|2021-03-15 20:40:20|56834.2|56709.2|56837.8|56712.8|56841.4|56716.4|56834.1|56709.1|36
1615840830000|2021-03-15 20:40:30|56838.3|56713.3|56827.4|56702.4|56840.4|56715.4|56826.9|56701.9|29
1615840840000|2021-03-15 20:40:40|56826.2|56701.2|56815.3|56690.3|56826.2|56701.2|56815.3|56690.3|35
1615840850000|2021-03-15 20:40:50|56815.5|56690.5|56813|56688|56815.5|56690.5|56796.6|56671.6|32
1615840860000|2021-03-15 20:41:00|56812.4|56687.4|56818.8|56693.8|56822.7|56697.7|56812.4|56687.4|34
1615840870000|2021-03-15 20:41:10|56818.9|56693.9|56814.4|56689.4|56818.9|56693.9|56813.7|56688.7|22
1615840880000|2021-03-15 20:41:20|56814.8|56689.8|56815.5|56690.5|56816.7|56691.7|56814.1|56689.1|14
1615840890000|2021-03-15 20:41:30|56812|56687|56805.4|56680.4|56812|56687|56804.8|56679.8|15
1615840900000|2021-03-15 20:41:40|56798.2|56673.2|56666.2|56541.2|56800.6|56675.6|56647.3|56522.3|36
1615840910000|2021-03-15 20:41:50|56668.7|56543.7|56611.5|56486.5|56681.8|56556.8|56611.5|56486.5|40
1615840920000|2021-03-15 20:42:00|56608.8|56483.8|56674.7|56549.7|56676.6|56551.6|56608.8|56483.8|40
1615840930000|2021-03-15 20:42:10|56673|56548|56634.5|56509.5|56699.9|56574.9|56634|56509|39
1615840940000|2021-03-15 20:42:20|56635.5|56510.5|56640.2|56515.2|56653.7|56528.7|56624.3|56499.3|40
1615840950000|2021-03-15 20:42:30|56640.1|56515.1|56650.9|56525.9|56651.2|56526.2|56629.7|56504.7|33
1615840960000|2021-03-15 20:42:40|56653.3|56528.3|56634.6|56509.6|56656.9|56531.9|56627.9|56502.9|39
1615840970000|2021-03-15 20:42:50|56637|56512|56639.1|56514.1|56640.7|56515.7|56630.6|56505.6|38
1615840980000|2021-03-15 20:43:00|56638.8|56513.8|56643.4|56518.4|56651.4|56526.4|56638.8|56513.8|33
1615840990000|2021-03-15 20:43:10|56641.9|56516.9|56664.7|56539.7|56668.3|56543.3|56641.9|56516.9|32
1615841000000|2021-03-15 20:43:20|56664.5|56539.5|56647.4|56522.4|56666.9|56541.9|56647.4|56522.4|32
1615841010000|2021-03-15 20:43:30|56649.6|56524.6|56654.6|56529.6|56658|56533|56647.9|56522.9|31
1615841020000|2021-03-15 20:43:40|56655.9|56530.9|56670.5|56545.5|56670.8|56545.8|56655.9|56530.9|30
1615841030000|2021-03-15 20:43:50|56668.7|56543.7|56689.6|56564.6|56691|56566|56668.7|56543.7|29
1615841040000|2021-03-15 20:44:00|56688.6|56563.6|56666|56541|56689|56564|56666|56541|25
1615841050000|2021-03-15 20:44:10|56664.5|56539.5|56639.8|56514.8|56664.5|56539.5|56639.8|56514.8|33
1615841060000|2021-03-15 20:44:20|56639|56514|56652.8|56527.8|56663.5|56538.5|56637.4|56512.4|33
1615841070000|2021-03-15 20:44:30|56644.3|56519.3|56629.9|56504.9|56644.3|56519.3|56629.9|56504.9|35
1615841080000|2021-03-15 20:44:40|56629.3|56504.3|56637.2|56512.2|56645.3|56520.3|56628.4|56503.4|37
1615841090000|2021-03-15 20:44:50|56637.7|56512.7|56640.4|56515.4|56642.4|56517.4|56633.4|56508.4|35
1615841100000|2021-03-15 20:45:00|56640.6|56515.6|56615.3|56490.3|56640.6|56515.6|56613.6|56488.6|29
1615841110000|2021-03-15 20:45:10|56615.5|56490.5|56573.3|56448.3|56615.5|56490.5|56569.4|56444.4|32
1615841120000|2021-03-15 20:45:20|56571.8|56446.8|56507|56382|56571.8|56446.8|56507|56382|39
1615841130000|2021-03-15 20:45:30|56507.2|56382.2|56492.4|56367.4|56529.4|56404.4|56492.4|56367.4|37
1615841140000|2021-03-15 20:45:40|56487.6|56362.6|56468.8|56343.8|56487.6|56362.6|56433.9|56308.9|39
1615841150000|2021-03-15 20:45:50|56441|56316|56471.5|56346.5|56487.8|56362.8|56433.2|56308.2|37
1615841160000|2021-03-15 20:46:00|56467.8|56342.8|56439|56314|56467.8|56342.8|56415.1|56290.1|37
1615841170000|2021-03-15 20:46:10|56441.4|56316.4|56388.4|56263.4|56443.7|56318.7|56374.2|56249.2|36
1615841180000|2021-03-15 20:46:20|56383.3|56258.3|56414.4|56289.4|56416.6|56291.6|56382.9|56257.9|38
1615841190000|2021-03-15 20:46:30|56416.2|56291.2|56450.7|56325.7|56454.4|56329.4|56416.2|56291.2|34
1615841200000|2021-03-15 20:46:40|56451.4|56326.4|56469.3|56344.3|56476.1|56351.1|56451.4|56326.4|37
1615841210000|2021-03-15 20:46:50|56468.2|56343.2|56442.7|56317.7|56469.5|56344.5|56439.2|56314.2|36
1615841220000|2021-03-15 20:47:00|56442.9|56317.9|56456.3|56331.3|56457.3|56332.3|56442.2|56317.2|31
1615841230000|2021-03-15 20:47:10|56454.1|56329.1|56440.3|56315.3|56455|56330|56439.4|56314.4|29
1615841240000|2021-03-15 20:47:20|56437.7|56312.7|56394.8|56269.8|56438.7|56313.7|56394.8|56269.8|35
1615841250000|2021-03-15 20:47:30|56393.8|56268.8|56413.6|56288.6|56415.6|56290.6|56376|56251|35
1615841260000|2021-03-15 20:47:40|56418.6|56293.6|56433.1|56308.1|56433.1|56308.1|56414.6|56289.6|30
1615841270000|2021-03-15 20:47:50|56432.5|56307.5|56448.1|56323.1|56448.2|56323.2|56432.5|56307.5|31
1615841280000|2021-03-15 20:48:00|56450.4|56325.4|56460.2|56335.2|56460.2|56335.2|56446.9|56321.9|37
1615841290000|2021-03-15 20:48:10|56458.7|56333.7|56481.5|56356.5|56486.1|56361.1|56458.6|56333.6|31
1615841300000|2021-03-15 20:48:20|56471.4|56346.4|56436.1|56311.1|56472.2|56347.2|56436.1|56311.1|34
1615841310000|2021-03-15 20:48:30|56431|56306|56441.3|56316.3|56442.1|56317.1|56424.5|56299.5|35
1615841320000|2021-03-15 20:48:40|56445.7|56320.7|56457|56332|56457.7|56332.7|56445.2|56320.2|36
1615841330000|2021-03-15 20:48:50|56454.7|56329.7|56519.9|56394.9|56542.6|56417.6|56454.7|56329.7|38
1615841340000|2021-03-15 20:49:00|56524|56399|56552.8|56427.8|56555.4|56430.4|56524|56399|33
1615841350000|2021-03-15 20:49:10|56551|56426|56555.9|56430.9|56556.4|56431.4|56551|56426|23
1615841360000|2021-03-15 20:49:20|56554.1|56429.1|56519.7|56394.7|56556.1|56431.1|56510.9|56385.9|35
1615841370000|2021-03-15 20:49:30|56517.4|56392.4|56461.8|56336.8|56517.4|56392.4|56461.8|56336.8|36
1615841380000|2021-03-15 20:49:40|56462.1|56337.1|56493.5|56368.5|56501.7|56376.7|56438.3|56313.3|39
1615841390000|2021-03-15 20:49:50|56492.6|56367.6|56461.5|56336.5|56498.1|56373.1|56456.3|56331.3|39
1615841400000|2021-03-15 20:50:00|56459.1|56334.1|56490.7|56365.7|56494.7|56369.7|56459.1|56334.1|32
1615841410000|2021-03-15 20:50:10|56489.8|56364.8|56504.5|56379.5|56504.8|56379.8|56488.1|56363.1|30
1615841420000|2021-03-15 20:50:20|56511.2|56386.2|56493.1|56368.1|56516.4|56391.4|56491.2|56366.2|27
1615841430000|2021-03-15 20:50:30|56493.2|56368.2|56514.8|56389.8|56516.9|56391.9|56492.6|56367.6|34
1615841440000|2021-03-15 20:50:40|56514.7|56389.7|56516|56391|56518.5|56393.5|56513|56388|25
1615841450000|2021-03-15 20:50:50|56515|56390|56505.3|56380.3|56517.8|56392.8|56502.5|56377.5|29
1615841460000|2021-03-15 20:51:00|56506.4|56381.4|56511.2|56386.2|56511.2|56386.2|56505|56380|30
1615841470000|2021-03-15 20:51:10|56510|56385|56535.6|56410.6|56535.6|56410.6|56510|56385|36
1615841480000|2021-03-15 20:51:20|56535.8|56410.8|56534.2|56409.2|56537.1|56412.1|56528.8|56403.8|28
1615841490000|2021-03-15 20:51:30|56535.1|56410.1|56551.5|56426.5|56551.5|56426.5|56526.2|56401.2|30
1615841500000|2021-03-15 20:51:40|56552.3|56427.3|56567.4|56442.4|56567.4|56442.4|56552.3|56427.3|23
1615841510000|2021-03-15 20:51:50|56569.1|56444.1|56571.3|56446.3|56579.8|56454.8|56569.1|56444.1|32
1615841520000|2021-03-15 20:52:00|56576.6|56451.6|56563.5|56438.5|56580.9|56455.9|56563.5|56438.5|33
1615841530000|2021-03-15 20:52:10|56564|56439|56555.5|56430.5|56564|56439|56553.1|56428.1|34
1615841540000|2021-03-15 20:52:20|56554.9|56429.9|56496.6|56371.6|56561|56436|56496.6|56371.6|35
1615841550000|2021-03-15 20:52:30|56497.4|56372.4|56507.7|56382.7|56507.7|56382.7|56478.8|56353.8|38
1615841560000|2021-03-15 20:52:40|56510.6|56385.6|56513.5|56388.5|56513.5|56388.5|56509.5|56384.5|28
1615841570000|2021-03-15 20:52:50|56513.3|56388.3|56515.8|56390.8|56516.8|56391.8|56512.9|56387.9|23
1615841580000|2021-03-15 20:53:00|56513|56388|56513.6|56388.6|56513.7|56388.7|56508.2|56383.2|24
1615841590000|2021-03-15 20:53:10|56513.7|56388.7|56502.4|56377.4|56542.3|56417.3|56493.6|56368.6|38
1615841600000|2021-03-15 20:53:20|56493.3|56368.3|56444.8|56319.8|56494.2|56369.2|56440.8|56315.8|36
1615841610000|2021-03-15 20:53:30|56445.1|56320.1|56432.2|56307.2|56447.9|56322.9|56429.6|56304.6|37
1615841620000|2021-03-15 20:53:40|56434.6|56309.6|56424.8|56299.8|56439.1|56314.1|56414|56289|34
1615841630000|2021-03-15 20:53:50|56425.7|56300.7|56429.5|56304.5|56429.5|56304.5|56410.2|56285.2|36
1615841640000|2021-03-15 20:54:00|56430.6|56305.6|56378.7|56253.7|56431.4|56306.4|56366.4|56241.4|37
1615841650000|2021-03-15 20:54:10|56380.6|56255.6|56367|56242|56381.5|56256.5|56356.5|56231.5|39
1615841660000|2021-03-15 20:54:20|56369|56244|56376.1|56251.1|56392.3|56267.3|56367.9|56242.9|38
1615841670000|2021-03-15 20:54:30|56378.8|56253.8|56387.3|56262.3|56388.1|56263.1|56371|56246|34
1615841680000|2021-03-15 20:54:40|56385.1|56260.1|56382.8|56257.8|56388.5|56263.5|56379.9|56254.9|25
1615841690000|2021-03-15 20:54:50|56382.2|56257.2|56410.8|56285.8|56413.9|56288.9|56382.2|56257.2|33
1615841700000|2021-03-15 20:55:00|56409.4|56284.4|56396.4|56271.4|56410.8|56285.8|56394|56269|34
1615841710000|2021-03-15 20:55:10|56394.4|56269.4|56380.2|56255.2|56397.2|56272.2|56379.7|56254.7|29
1615841720000|2021-03-15 20:55:20|56379.8|56254.8|56360.3|56235.3|56379.8|56254.8|56357.5|56232.5|30
1615841730000|2021-03-15 20:55:30|56359.8|56234.8|56334.3|56209.3|56359.8|56234.8|56334.3|56209.3|32
1615841740000|2021-03-15 20:55:40|56335|56210|56311.5|56186.5|56335|56210|56310.3|56185.3|36
1615841750000|2021-03-15 20:55:50|56312.4|56187.4|56336.3|56211.3|56340.3|56215.3|56312.4|56187.4|33
1615841760000|2021-03-15 20:56:00|56338|56213|56351|56226|56360|56235|56336.1|56211.1|33
1615841770000|2021-03-15 20:56:10|56354.8|56229.8|56330.5|56205.5|56361.5|56236.5|56330.5|56205.5|33
1615841780000|2021-03-15 20:56:20|56330.6|56205.6|56326.5|56201.5|56332.3|56207.3|56326.5|56201.5|20
1615841790000|2021-03-15 20:56:30|56326|56201|56327.1|56202.1|56329.7|56204.7|56323.1|56198.1|25
1615841800000|2021-03-15 20:56:40|56327|56202|56324.9|56199.9|56327|56202|56323.4|56198.4|26
1615841810000|2021-03-15 20:56:50|56325|56200|56353.1|56228.1|56358.4|56233.4|56325|56200|34
1615841820000|2021-03-15 20:57:00|56357.2|56232.2|56367.1|56242.1|56367.1|56242.1|56357|56232|30
1615841830000|2021-03-15 20:57:10|56367.6|56242.6|56431|56306|56434|56309|56367.6|56242.6|34
1615841840000|2021-03-15 20:57:20|56434.5|56309.5|56442.1|56317.1|56447.8|56322.8|56428.5|56303.5|32
1615841850000|2021-03-15 20:57:30|56438.8|56313.8|56436.4|56311.4|56442.3|56317.3|56435.5|56310.5|32
1615841860000|2021-03-15 20:57:40|56436.7|56311.7|56399.2|56274.2|56436.7|56311.7|56399.2|56274.2|35
1615841870000|2021-03-15 20:57:50|56399.1|56274.1|56419.8|56294.8|56420.5|56295.5|56397.5|56272.5|39
1615841880000|2021-03-15 20:58:00|56422|56297|56433.3|56308.3|56435.5|56310.5|56418.5|56293.5|33
1615841890000|2021-03-15 20:58:10|56434.7|56309.7|56468.4|56343.4|56468.5|56343.5|56431.9|56306.9|34
1615841900000|2021-03-15 20:58:20|56470.4|56345.4|56463.3|56338.3|56470.4|56345.4|56454.3|56329.3|29
1615841910000|2021-03-15 20:58:30|56461.2|56336.2|56445.2|56320.2|56461.2|56336.2|56445.1|56320.1|31
1615841920000|2021-03-15 20:58:40|56445.8|56320.8|56436.6|56311.6|56445.8|56320.8|56432.7|56307.7|32
1615841930000|2021-03-15 20:58:50|56436.7|56311.7|56440.5|56315.5|56442.4|56317.4|56436.7|56311.7|22
1615841940000|2021-03-15 20:59:00|56440.2|56315.2|56430.9|56305.9|56440.2|56315.2|56430.9|56305.9|28
1615841950000|2021-03-15 20:59:10|56430.8|56305.8|56455.8|56330.8|56460.5|56335.5|56428.8|56303.8|28
1615841960000|2021-03-15 20:59:20|56455.1|56330.1|56455.2|56330.2|56455.6|56330.6|56450.6|56325.6|28
1615841970000|2021-03-15 20:59:30|56453.9|56328.9|56464.3|56339.3|56464.3|56339.3|56451|56326|21
1615841980000|2021-03-15 20:59:40|56464.4|56339.4|56467.3|56342.3|56473.8|56348.8|56464.4|56339.4|29
1615841990000|2021-03-15 20:59:50|56471.3|56346.3|56469.3|56344.3|56475.7|56350.7|56468.8|56343.8|28
1615842000000|2021-03-15 21:00:00|56470.2|56345.2|56477.6|56352.6|56477.6|56352.6|56470.2|56345.2|22
1615842010000|2021-03-15 21:00:10|56477.9|56352.9|56469.5|56344.5|56478.1|56353.1|56464.3|56339.3|20
1615842020000|2021-03-15 21:00:20|56469.3|56344.3|56478.9|56353.9|56478.9|56353.9|56469.3|56344.3|29
1615842030000|2021-03-15 21:00:30|56479.1|56354.1|56483.7|56358.7|56483.7|56358.7|56479.1|56354.1|19
1615842040000|2021-03-15 21:00:40|56484.4|56359.4|56489.3|56364.3|56489.3|56364.3|56484.4|56359.4|12
1615842050000|2021-03-15 21:00:50|56489.4|56364.4|56542.9|56417.9|56544|56419|56487.6|56362.6|30
1615842060000|2021-03-15 21:01:00|56544.2|56419.2|56547.5|56422.5|56549.4|56424.4|56535.2|56410.2|39
1615842070000|2021-03-15 21:01:10|56547|56422|56549|56424|56549|56424|56543.7|56418.7|27
1615842080000|2021-03-15 21:01:20|56549.6|56424.6|56545.4|56420.4|56549.6|56424.6|56542.5|56417.5|18
1615842090000|2021-03-15 21:01:30|56546|56421|56545.1|56420.1|56547.8|56422.8|56542.2|56417.2|24
1615842100000|2021-03-15 21:01:40|56545.6|56420.6|56558.7|56433.7|56560.1|56435.1|56542.8|56417.8|18
1615842110000|2021-03-15 21:01:50|56560.1|56435.1|56559.7|56434.7|56560.7|56435.7|56559.6|56434.6|17
1615842120000|2021-03-15 21:02:00|56560.4|56435.4|56561.8|56436.8|56561.8|56436.8|56560.4|56435.4|21
1615842130000|2021-03-15 21:02:10|56562.7|56437.7|56560.5|56435.5|56563.3|56438.3|56560.1|56435.1|27
1615842140000|2021-03-15 21:02:20|56560.4|56435.4|56559.3|56434.3|56561.3|56436.3|56558.9|56433.9|19
1615842150000|2021-03-15 21:02:30|56560.5|56435.5|56561.1|56436.1|56561.9|56436.9|56558.3|56433.3|21
1615842160000|2021-03-15 21:02:40|56560.9|56435.9|56561.1|56436.1|56562.8|56437.8|56559.8|56434.8|25
1615842170000|2021-03-15 21:02:50|56560.1|56435.1|56562.1|56437.1|56565.1|56440.1|56559.9|56434.9|19
1615842180000|2021-03-15 21:03:00|56560.2|56435.2|56532.3|56407.3|56561.6|56436.6|56532.3|56407.3|29
1615842190000|2021-03-15 21:03:10|56530.4|56405.4|56526.4|56401.4|56530.4|56405.4|56523.2|56398.2|27
1615842200000|2021-03-15 21:03:20|56526.3|56401.3|56497.9|56372.9|56526.6|56401.6|56497.9|56372.9|28
1615842210000|2021-03-15 21:03:30|56497.6|56372.6|56467.2|56342.2|56497.6|56372.6|56467.2|56342.2|31
1615842220000|2021-03-15 21:03:40|56466.9|56341.9|56458|56333|56467.1|56342.1|56450.5|56325.5|35
1615842230000|2021-03-15 21:03:50|56458.2|56333.2|56458|56333|56464.7|56339.7|56458|56333|31
1615842240000|2021-03-15 21:04:00|56458.4|56333.4|56492.8|56367.8|56492.9|56367.9|56458.4|56333.4|33
1615842250000|2021-03-15 21:04:10|56491.5|56366.5|56550.4|56425.4|56560.8|56435.8|56491.5|56366.5|38
1615842260000|2021-03-15 21:04:20|56556.2|56431.2|56542.2|56417.2|56556.2|56431.2|56540.4|56415.4|29
1615842270000|2021-03-15 21:04:30|56542|56417|56534.3|56409.3|56546.8|56421.8|56533.3|56408.3|29
1615842280000|2021-03-15 21:04:40|56537.2|56412.2|56529.9|56404.9|56541.2|56416.2|56529.9|56404.9|31
1615842290000|2021-03-15 21:04:50|56529.8|56404.8|56532|56407|56534.9|56409.9|56529.8|56404.8|22
1615842300000|2021-03-15 21:05:00|56547.2|56422.2|56571.6|56446.6|56571.7|56446.7|56547.2|56422.2|32
1615842310000|2021-03-15 21:05:10|56572.4|56447.4|56574.6|56449.6|56575.2|56450.2|56570.9|56445.9|20
1615842320000|2021-03-15 21:05:20|56574.8|56449.8|56537.3|56412.3|56575.1|56450.1|56537.3|56412.3|29
1615842330000|2021-03-15 21:05:30|56537.6|56412.6|56533.5|56408.5|56538.2|56413.2|56531.7|56406.7|23
1615842340000|2021-03-15 21:05:40|56533.6|56408.6|56531.8|56406.8|56545.5|56420.5|56531.8|56406.8|34
1615842350000|2021-03-15 21:05:50|56532.1|56407.1|56532.8|56407.8|56533|56408|56529.2|56404.2|28
1615842360000|2021-03-15 21:06:00|56533|56408|56534.3|56409.3|56534.9|56409.9|56532.4|56407.4|31
1615842370000|2021-03-15 21:06:10|56534.1|56409.1|56533.9|56408.9|56534.9|56409.9|56533.7|56408.7|17
1615842380000|2021-03-15 21:06:20|56533.8|56408.8|56529.6|56404.6|56534.2|56409.2|56529.6|56404.6|19
1615842390000|2021-03-15 21:06:30|56529.4|56404.4|56522.8|56397.8|56530.4|56405.4|56522.3|56397.3|15
1615842400000|2021-03-15 21:06:40|56526.1|56401.1|56529.4|56404.4|56529.4|56404.4|56521.6|56396.6|13
1615842410000|2021-03-15 21:06:50|56529.1|56404.1|56526.3|56401.3|56530.4|56405.4|56525.7|56400.7|22
1615842420000|2021-03-15 21:07:00|56526.9|56401.9|56536.6|56411.6|56536.9|56411.9|56525.7|56400.7|33
1615842430000|2021-03-15 21:07:10|56536.7|56411.7|56540.6|56415.6|56541|56416|56536.7|56411.7|28
1615842440000|2021-03-15 21:07:20|56540|56415|56536.4|56411.4|56540|56415|56530.9|56405.9|25
1615842450000|2021-03-15 21:07:30|56536.7|56411.7|56565.3|56440.3|56566.4|56441.4|56536.1|56411.1|30
1615842460000|2021-03-15 21:07:40|56564.2|56439.2|56575.8|56450.8|56577.9|56452.9|56564.2|56439.2|31
1615842470000|2021-03-15 21:07:50|56580.2|56455.2|56607.2|56482.2|56611.2|56486.2|56573|56448|38
1615842480000|2021-03-15 21:08:00|56611.1|56486.1|56566.4|56441.4|56612.7|56487.7|56565.1|56440.1|38
1615842490000|2021-03-15 21:08:10|56575.9|56450.9|56579.5|56454.5|56579.7|56454.7|56569.4|56444.4|37
1615842500000|2021-03-15 21:08:20|56578.1|56453.1|56581.4|56456.4|56582.4|56457.4|56576.5|56451.5|29
1615842510000|2021-03-15 21:08:30|56581.2|56456.2|56581.3|56456.3|56583.9|56458.9|56580.1|56455.1|30
1615842520000|2021-03-15 21:08:40|56581.4|56456.4|56580.3|56455.3|56581.4|56456.4|56578.6|56453.6|31
1615842530000|2021-03-15 21:08:50|56580.4|56455.4|56587|56462|56589.9|56464.9|56579.4|56454.4|38
1615842540000|2021-03-15 21:09:00|56586.8|56461.8|56551.9|56426.9|56586.8|56461.8|56551.2|56426.2|33
1615842550000|2021-03-15 21:09:10|56549.8|56424.8|56542.9|56417.9|56549.8|56424.8|56542.9|56417.9|24
1615842560000|2021-03-15 21:09:20|56542.5|56417.5|56547|56422|56549|56424|56542.4|56417.4|22
1615842570000|2021-03-15 21:09:30|56547.4|56422.4|56539.2|56414.2|56549.7|56424.7|56538.5|56413.5|30
1615842580000|2021-03-15 21:09:40|56538.7|56413.7|56544.2|56419.2|56544.2|56419.2|56536.9|56411.9|25
1615842590000|2021-03-15 21:09:50|56543|56418|56540.5|56415.5|56544.8|56419.8|56540.5|56415.5|23
1615842600000|2021-03-15 21:10:00|56540.7|56415.7|56546.8|56421.8|56547.2|56422.2|56539.6|56414.6|31
1615842610000|2021-03-15 21:10:10|56547.2|56422.2|56579.4|56454.4|56579.4|56454.4|56545.6|56420.6|28
1615842620000|2021-03-15 21:10:20|56577.4|56452.4|56600.8|56475.8|56605.5|56480.5|56577.1|56452.1|28
1615842630000|2021-03-15 21:10:30|56600.7|56475.7|56601.2|56476.2|56602.2|56477.2|56582|56457|31
1615842640000|2021-03-15 21:10:40|56601.8|56476.8|56608.6|56483.6|56622|56497|56601.8|56476.8|31
1615842650000|2021-03-15 21:10:50|56609.4|56484.4|56619.8|56494.8|56623.4|56498.4|56598.3|56473.3|34
1615842660000|2021-03-15 21:11:00|56620.6|56495.6|56621|56496|56622.5|56497.5|56613.9|56488.9|35
1615842670000|2021-03-15 21:11:10|56621.2|56496.2|56632|56507|56632|56507|56619|56494|32
1615842680000|2021-03-15 21:11:20|56636.1|56511.1|56647.3|56522.3|56648.3|56523.3|56636.1|56511.1|36
1615842690000|2021-03-15 21:11:30|56646.8|56521.8|56652.3|56527.3|56666.1|56541.1|56645.2|56520.2|37
1615842700000|2021-03-15 21:11:40|56651.5|56526.5|56636.5|56511.5|56652|56527|56636.5|56511.5|25
1615842710000|2021-03-15 21:11:50|56632.6|56507.6|56642.8|56517.8|56643.6|56518.6|56629|56504|34
1615842720000|2021-03-15 21:12:00|56643.4|56518.4|56638.3|56513.3|56643.4|56518.4|56635|56510|28
1615842730000|2021-03-15 21:12:10|56635.8|56510.8|56615.4|56490.4|56638.7|56513.7|56615.3|56490.3|37
1615842740000|2021-03-15 21:12:20|56615.2|56490.2|56622.4|56497.4|56624.1|56499.1|56605.1|56480.1|35
1615842750000|2021-03-15 21:12:30|56620.7|56495.7|56628.6|56503.6|56628.6|56503.6|56614.3|56489.3|35
1615842760000|2021-03-15 21:12:40|56628.7|56503.7|56635.1|56510.1|56639.8|56514.8|56628.7|56503.7|25
1615842770000|2021-03-15 21:12:50|56635.9|56510.9|56645.4|56520.4|56645.4|56520.4|56635.2|56510.2|21
1615842780000|2021-03-15 21:13:00|56646.3|56521.3|56669|56544|56669.4|56544.4|56646.2|56521.2|32
1615842790000|2021-03-15 21:13:10|56671.9|56546.9|56698.7|56573.7|56698.7|56573.7|56671|56546|28
1615842800000|2021-03-15 21:13:20|56699|56574|56698.1|56573.1|56701.8|56576.8|56690.6|56565.6|28
1615842810000|2021-03-15 21:13:30|56698.3|56573.3|56715.2|56590.2|56715.8|56590.8|56695.2|56570.2|23
1615842820000|2021-03-15 21:13:40|56715.5|56590.5|56721.2|56596.2|56721.7|56596.7|56715.5|56590.5|16
1615842830000|2021-03-15 21:13:50|56720.8|56595.8|56719.3|56594.3|56722.6|56597.6|56717.3|56592.3|20
1615842840000|2021-03-15 21:14:00|56718.8|56593.8|56689.4|56564.4|56719.3|56594.3|56679.7|56554.7|35
1615842850000|2021-03-15 21:14:10|56689.9|56564.9|56691.4|56566.4|56691.4|56566.4|56685.9|56560.9|34
1615842860000|2021-03-15 21:14:20|56690.2|56565.2|56695.2|56570.2|56695.2|56570.2|56689.4|56564.4|21
1615842870000|2021-03-15 21:14:30|56699.9|56574.9|56705.8|56580.8|56706.2|56581.2|56699.8|56574.8|31
1615842880000|2021-03-15 21:14:40|56705.7|56580.7|56705.5|56580.5|56707.1|56582.1|56702.2|56577.2|23
1615842890000|2021-03-15 21:14:50|56706.7|56581.7|56710.2|56585.2|56711.2|56586.2|56706.7|56581.7|24
1615842900000|2021-03-15 21:15:00|56710.7|56585.7|56706.5|56581.5|56711.1|56586.1|56705.9|56580.9|23
1615842910000|2021-03-15 21:15:10|56706.3|56581.3|56707.8|56582.8|56708.2|56583.2|56706.2|56581.2|14
1615842920000|2021-03-15 21:15:20|56708.1|56583.1|56691.2|56566.2|56708.1|56583.1|56691.2|56566.2|24
1615842930000|2021-03-15 21:15:30|56691.1|56566.1|56683.5|56558.5|56691.9|56566.9|56682.5|56557.5|30
1615842940000|2021-03-15 21:15:40|56683.6|56558.6|56681.6|56556.6|56683.6|56558.6|56680.1|56555.1|14
1615842950000|2021-03-15 21:15:50|56681.7|56556.7|56686.2|56561.2|56686.2|56561.2|56681.7|56556.7|20
1615842960000|2021-03-15 21:16:00|56686.4|56561.4|56688.6|56563.6|56688.8|56563.8|56685.4|56560.4|19
1615842970000|2021-03-15 21:16:10|56688.7|56563.7|56699.3|56574.3|56700.5|56575.5|56688.7|56563.7|22
1615842980000|2021-03-15 21:16:20|56699.9|56574.9|56700.1|56575.1|56700.3|56575.3|56694.8|56569.8|32
1615842990000|2021-03-15 21:16:30|56700.2|56575.2|56705.4|56580.4|56705.4|56580.4|56700|56575|28
1615843000000|2021-03-15 21:16:40|56702.2|56577.2|56706.4|56581.4|56708.2|56583.2|56702.2|56577.2|15
1615843010000|2021-03-15 21:16:50|56705.9|56580.9|56716.1|56591.1|56717.4|56592.4|56703.7|56578.7|16
1615843020000|2021-03-15 21:17:00|56715.4|56590.4|56728.9|56603.9|56729.9|56604.9|56715.4|56590.4|25
1615843030000|2021-03-15 21:17:10|56728.8|56603.8|56731.7|56606.7|56731.9|56606.9|56728.7|56603.7|23
1615843040000|2021-03-15 21:17:20|56731.9|56606.9|56734.8|56609.8|56735.8|56610.8|56731.2|56606.2|26
1615843050000|2021-03-15 21:17:30|56734.5|56609.5|56749.4|56624.4|56749.4|56624.4|56734.5|56609.5|29
1615843060000|2021-03-15 21:17:40|56750|56625|56754.3|56629.3|56754.3|56629.3|56749.2|56624.2|21
1615843070000|2021-03-15 21:17:50|56751|56626|56759.4|56634.4|56767.7|56642.7|56749.7|56624.7|25
1615843080000|2021-03-15 21:18:00|56758.4|56633.4|56769.5|56644.5|56769.5|56644.5|56758.2|56633.2|6
1615843090000|2021-03-15 21:18:10|56768.8|56643.8|56769.9|56644.9|56774.8|56649.8|56768.4|56643.4|17
1615843100000|2021-03-15 21:18:20|56770.8|56645.8|56775.8|56650.8|56780.1|56655.1|56770|56645|29
1615843110000|2021-03-15 21:18:30|56777|56652|56782.4|56657.4|56785.7|56660.7|56776.4|56651.4|28
1615843120000|2021-03-15 21:18:40|56782.7|56657.7|56784.1|56659.1|56785.5|56660.5|56782.3|56657.3|17
1615843130000|2021-03-15 21:18:50|56785.3|56660.3|56786.7|56661.7|56789.6|56664.6|56784.6|56659.6|15
1615843140000|2021-03-15 21:19:00|56791.1|56666.1|56799|56674|56799|56674|56784.1|56659.1|14
1615843150000|2021-03-15 21:19:10|56799.2|56674.2|56800.3|56675.3|56801.1|56676.1|56798.5|56673.5|10
1615843160000|2021-03-15 21:19:20|56801|56676|56770.5|56645.5|56801|56676|56770.5|56645.5|23
1615843170000|2021-03-15 21:19:30|56769.3|56644.3|56698.1|56573.1|56773.9|56648.9|56692.1|56567.1|35
1615843180000|2021-03-15 21:19:40|56697.7|56572.7|56694.4|56569.4|56697.7|56572.7|56674|56549|36
1615843190000|2021-03-15 21:19:50|56693.4|56568.4|56692.9|56567.9|56697.8|56572.8|56691.9|56566.9|32
1615843200000|2021-03-15 21:20:00|56692.5|56567.5|56697.4|56572.4|56699.7|56574.7|56692.5|56567.5|19
1615843210000|2021-03-15 21:20:10|56696.8|56571.8|56696.2|56571.2|56696.8|56571.8|56694.1|56569.1|9
1615843220000|2021-03-15 21:20:20|56695.7|56570.7|56665.7|56540.7|56697.8|56572.8|56665.7|56540.7|31
1615843230000|2021-03-15 21:20:30|56664.5|56539.5|56654.2|56529.2|56671.1|56546.1|56654.1|56529.1|33
1615843240000|2021-03-15 21:20:40|56653.1|56528.1|56643.5|56518.5|56653.1|56528.1|56638.6|56513.6|32
1615843250000|2021-03-15 21:20:50|56643|56518|56657.3|56532.3|56657.5|56532.5|56640.2|56515.2|31
1615843260000|2021-03-15 21:21:00|56655.6|56530.6|56655.6|56530.6|56660.8|56535.8|56654.7|56529.7|29
1615843270000|2021-03-15 21:21:10|56655.5|56530.5|56660.7|56535.7|56660.7|56535.7|56652.4|56527.4|20
1615843280000|2021-03-15 21:21:20|56660.5|56535.5|56661.1|56536.1|56661.4|56536.4|56660.1|56535.1|13
1615843290000|2021-03-15 21:21:30|56661.7|56536.7|56658.1|56533.1|56661.7|56536.7|56658|56533|8
1615843300000|2021-03-15 21:21:40|56658.3|56533.3|56654.1|56529.1|56658.6|56533.6|56652.8|56527.8|18
1615843310000|2021-03-15 21:21:50|56654.4|56529.4|56651.6|56526.6|56657.3|56532.3|56651.2|56526.2|10
1615843320000|2021-03-15 21:22:00|56653.2|56528.2|56639.8|56514.8|56653.2|56528.2|56639.2|56514.2|26
1615843330000|2021-03-15 21:22:10|56640.5|56515.5|56639|56514|56640.6|56515.6|56636.9|56511.9|20
1615843340000|2021-03-15 21:22:20|56639.2|56514.2|56642.2|56517.2|56642.2|56517.2|56638.7|56513.7|18
1615843350000|2021-03-15 21:22:30|56642.3|56517.3|56621.2|56496.2|56642.3|56517.3|56619|56494|27
1615843360000|2021-03-15 21:22:40|56612.3|56487.3|56600.4|56475.4|56612.3|56487.3|56598.7|56473.7|24
1615843370000|2021-03-15 21:22:50|56599|56474|56590.3|56465.3|56599|56474|56588.4|56463.4|33
1615843380000|2021-03-15 21:23:00|56590.4|56465.4|56576.9|56451.9|56593.9|56468.9|56576.7|56451.7|28
1615843390000|2021-03-15 21:23:10|56576.6|56451.6|56565.2|56440.2|56576.6|56451.6|56563.7|56438.7|22
1615843400000|2021-03-15 21:23:20|56567.2|56442.2|56542.4|56417.4|56567.2|56442.2|56542.1|56417.1|18
1615843410000|2021-03-15 21:23:30|56542|56417|56560.6|56435.6|56560.6|56435.6|56542|56417|23
1615843420000|2021-03-15 21:23:40|56562.4|56437.4|56598|56473|56599|56474|56561.5|56436.5|32
1615843430000|2021-03-15 21:23:50|56598.7|56473.7|56602.2|56477.2|56606.8|56481.8|56595.8|56470.8|30
1615843440000|2021-03-15 21:24:00|56603.2|56478.2|56602.1|56477.1|56604.7|56479.7|56599.5|56474.5|29
1615843450000|2021-03-15 21:24:10|56602.2|56477.2|56601.9|56476.9|56606.5|56481.5|56596.6|56471.6|34
1615843460000|2021-03-15 21:24:20|56599.8|56474.8|56557.9|56432.9|56599.8|56474.8|56553|56428|37
1615843470000|2021-03-15 21:24:30|56558.8|56433.8|56542.3|56417.3|56558.8|56433.8|56542.2|56417.2|29
1615843480000|2021-03-15 21:24:40|56542.5|56417.5|56539.2|56414.2|56542.5|56417.5|56534.7|56409.7|22
1615843490000|2021-03-15 21:24:50|56539|56414|56514.3|56389.3|56539|56414|56514.3|56389.3|18
1615843500000|2021-03-15 21:25:00|56514.5|56389.5|56520.7|56395.7|56522.5|56397.5|56514.4|56389.4|17
1615843510000|2021-03-15 21:25:10|56521.5|56396.5|56531.2|56406.2|56531.2|56406.2|56521.5|56396.5|28
1615843520000|2021-03-15 21:25:20|56531|56406|56543.1|56418.1|56543.5|56418.5|56528.6|56403.6|34
1615843530000|2021-03-15 21:25:30|56542.6|56417.6|56539.5|56414.5|56543|56418|56538.9|56413.9|34
1615843540000|2021-03-15 21:25:40|56539.1|56414.1|56532.7|56407.7|56541.4|56416.4|56532.7|56407.7|34
1615843550000|2021-03-15 21:25:50|56532.3|56407.3|56526.7|56401.7|56533.9|56408.9|56526.7|56401.7|34
1615843560000|2021-03-15 21:26:00|56526.2|56401.2|56529.8|56404.8|56531|56406|56525.4|56400.4|36
1615843570000|2021-03-15 21:26:10|56530.8|56405.8|56548.6|56423.6|56549.4|56424.4|56530.8|56405.8|28
1615843580000|2021-03-15 21:26:20|56547.3|56422.3|56557.7|56432.7|56557.7|56432.7|56547.3|56422.3|29
1615843590000|2021-03-15 21:26:30|56554|56429|56565.2|56440.2|56566.5|56441.5|56554|56429|24
1615843600000|2021-03-15 21:26:40|56565.1|56440.1|56578.5|56453.5|56578.5|56453.5|56564.6|56439.6|25
1615843610000|2021-03-15 21:26:50|56578.7|56453.7|56579.9|56454.9|56580.7|56455.7|56577.6|56452.6|16
1615843620000|2021-03-15 21:27:00|56580.2|56455.2|56583.8|56458.8|56583.8|56458.8|56578.7|56453.7|25
1615843630000|2021-03-15 21:27:10|56584.1|56459.1|56594.9|56469.9|56595.7|56470.7|56583.7|56458.7|19
1615843640000|2021-03-15 21:27:20|56595.6|56470.6|56596.7|56471.7|56598.5|56473.5|56595.5|56470.5|20
1615843650000|2021-03-15 21:27:30|56599|56474|56602.8|56477.8|56602.8|56477.8|56598.8|56473.8|15
1615843660000|2021-03-15 21:27:40|56603.3|56478.3|56607.3|56482.3|56607.8|56482.8|56601.8|56476.8|24
1615843670000|2021-03-15 21:27:50|56606.9|56481.9|56604|56479|56606.9|56481.9|56602.2|56477.2|20
1615843680000|2021-03-15 21:28:00|56604.6|56479.6|56608.7|56483.7|56608.7|56483.7|56603.5|56478.5|21
1615843690000|2021-03-15 21:28:10|56610.1|56485.1|56611.1|56486.1|56611.1|56486.1|56608.4|56483.4|15
1615843700000|2021-03-15 21:28:20|56611|56486|56612.3|56487.3|56613.2|56488.2|56611|56486|18
1615843710000|2021-03-15 21:28:30|56612.9|56487.9|56616.8|56491.8|56616.8|56491.8|56611.9|56486.9|16
1615843720000|2021-03-15 21:28:40|56616.3|56491.3|56619.8|56494.8|56620|56495|56616.3|56491.3|20
1615843730000|2021-03-15 21:28:50|56622.4|56497.4|56623.5|56498.5|56625.1|56500.1|56621.4|56496.4|20
1615843740000|2021-03-15 21:29:00|56624.4|56499.4|56627.9|56502.9|56629.2|56504.2|56624.4|56499.4|17
1615843750000|2021-03-15 21:29:10|56627.3|56502.3|56631.5|56506.5|56631.9|56506.9|56627.3|56502.3|14
1615843760000|2021-03-15 21:29:20|56630.8|56505.8|56641.5|56516.5|56641.6|56516.6|56630.8|56505.8|25
1615843770000|2021-03-15 21:29:30|56641.4|56516.4|56649.4|56524.4|56649.4|56524.4|56641.4|56516.4|29
1615843780000|2021-03-15 21:29:40|56649.1|56524.1|56651.6|56526.6|56652|56527|56647.9|56522.9|25
1615843790000|2021-03-15 21:29:50|56651|56526|56651.5|56526.5|56651.6|56526.6|56650.3|56525.3|18
1615843800000|2021-03-15 21:30:00|56651.8|56526.8|56653.7|56528.7|56653.7|56528.7|56649.9|56524.9|24
1615843810000|2021-03-15 21:30:10|56653.8|56528.8|56657.1|56532.1|56658.2|56533.2|56653.5|56528.5|20
1615843820000|2021-03-15 21:30:20|56657.2|56532.2|56660.9|56535.9|56660.9|56535.9|56656.7|56531.7|13
1615843830000|2021-03-15 21:30:30|56661|56536|56663.5|56538.5|56663.9|56538.9|56658.9|56533.9|18
1615843840000|2021-03-15 21:30:40|56663.3|56538.3|56663.9|56538.9|56663.9|56538.9|56663.2|56538.2|14
1615843850000|2021-03-15 21:30:50|56663.8|56538.8|56660.9|56535.9|56663.9|56538.9|56659.8|56534.8|6
1615843860000|2021-03-15 21:31:00|56660.8|56535.8|56663.7|56538.7|56664.3|56539.3|56659.6|56534.6|15
1615843870000|2021-03-15 21:31:10|56663.6|56538.6|56665.8|56540.8|56665.8|56540.8|56663.6|56538.6|17
1615843880000|2021-03-15 21:31:20|56665.9|56540.9|56666|56541|56666.3|56541.3|56665.6|56540.6|6
1615843890000|2021-03-15 21:31:30|56665.9|56540.9|56667.5|56542.5|56667.5|56542.5|56665.3|56540.3|8
1615843900000|2021-03-15 21:31:40|56667.7|56542.7|56671.9|56546.9|56671.9|56546.9|56667.4|56542.4|23
1615843910000|2021-03-15 21:31:50|56672.5|56547.5|56687.5|56562.5|56687.5|56562.5|56671.5|56546.5|27
1615843920000|2021-03-15 21:32:00|56687.6|56562.6|56691.3|56566.3|56691.3|56566.3|56684.9|56559.9|26
1615843930000|2021-03-15 21:32:10|56690.3|56565.3|56695|56570|56695|56570|56686.4|56561.4|19
1615843940000|2021-03-15 21:32:20|56695.1|56570.1|56696.6|56571.6|56696.6|56571.6|56694|56569|19
1615843950000|2021-03-15 21:32:30|56697.4|56572.4|56695.3|56570.3|56697.4|56572.4|56693.6|56568.6|22
1615843960000|2021-03-15 21:32:40|56694.9|56569.9|56699|56574|56699.2|56574.2|56694.9|56569.9|20
1615843970000|2021-03-15 21:32:50|56699.1|56574.1|56700.6|56575.6|56701.2|56576.2|56698.3|56573.3|13
1615843980000|2021-03-15 21:33:00|56701.1|56576.1|56703|56578|56703|56578|56700.1|56575.1|13
1615843990000|2021-03-15 21:33:10|56704|56579|56707.1|56582.1|56710.1|56585.1|56704|56579|13
1615844000000|2021-03-15 21:33:20|56709.2|56584.2|56720|56595|56720|56595|56703.6|56578.6|24
1615844010000|2021-03-15 21:33:30|56721.6|56596.6|56726.9|56601.9|56727.4|56602.4|56718.6|56593.6|25
1615844020000|2021-03-15 21:33:40|56727.1|56602.1|56740.1|56615.1|56741.4|56616.4|56725.2|56600.2|27
1615844030000|2021-03-15 21:33:50|56740.9|56615.9|56739.6|56614.6|56743.5|56618.5|56739.2|56614.2|17
1615844040000|2021-03-15 21:34:00|56739|56614|56731.6|56606.6|56739.1|56614.1|56731.6|56606.6|18
1615844050000|2021-03-15 21:34:10|56732.2|56607.2|56713.6|56588.6|56732.2|56607.2|56712.8|56587.8|28
1615844060000|2021-03-15 21:34:20|56713.5|56588.5|56705.6|56580.6|56713.6|56588.6|56705.6|56580.6|20
1615844070000|2021-03-15 21:34:30|56703.3|56578.3|56705.3|56580.3|56705.6|56580.6|56703.2|56578.2|23
1615844080000|2021-03-15 21:34:40|56704.9|56579.9|56704.9|56579.9|56704.9|56579.9|56704.3|56579.3|5
1615844090000|2021-03-15 21:34:50|56705.1|56580.1|56709.7|56584.7|56711.2|56586.2|56705.1|56580.1|22
1615844100000|2021-03-15 21:35:00|56710.5|56585.5|56709.7|56584.7|56711.3|56586.3|56701.2|56576.2|29
1615844110000|2021-03-15 21:35:10|56709.9|56584.9|56722.6|56597.6|56722.6|56597.6|56709.9|56584.9|29
1615844120000|2021-03-15 21:35:20|56722.1|56597.1|56724.5|56599.5|56726.6|56601.6|56722.1|56597.1|28
1615844130000|2021-03-15 21:35:30|56724.6|56599.6|56721.9|56596.9|56724.7|56599.7|56721.7|56596.7|20
1615844140000|2021-03-15 21:35:40|56721.8|56596.8|56716.4|56591.4|56724.1|56599.1|56714.8|56589.8|27
1615844150000|2021-03-15 21:35:50|56716.1|56591.1|56718.8|56593.8|56718.8|56593.8|56714.8|56589.8|18
1615844160000|2021-03-15 21:36:00|56719.4|56594.4|56728.2|56603.2|56728.2|56603.2|56718.9|56593.9|19
1615844170000|2021-03-15 21:36:10|56728.4|56603.4|56740.6|56615.6|56740.6|56615.6|56728.4|56603.4|24
1615844180000|2021-03-15 21:36:20|56740.5|56615.5|56758.1|56633.1|56758.1|56633.1|56740.2|56615.2|33
1615844190000|2021-03-15 21:36:30|56757.8|56632.8|56765.9|56640.9|56765.9|56640.9|56756.6|56631.6|25
1615844200000|2021-03-15 21:36:40|56766.8|56641.8|56774.4|56649.4|56774.4|56649.4|56766.8|56641.8|25
1615844210000|2021-03-15 21:36:50|56773.4|56648.4|56778.4|56653.4|56778.4|56653.4|56773.4|56648.4|16
1615844220000|2021-03-15 21:37:00|56778.6|56653.6|56783.4|56658.4|56784|56659|56778.6|56653.6|14
1615844230000|2021-03-15 21:37:10|56783.6|56658.6|56784.7|56659.7|56784.7|56659.7|56783.1|56658.1|6
1615844240000|2021-03-15 21:37:20|56785.2|56660.2|56787.5|56662.5|56787.5|56662.5|56784.8|56659.8|18
1615844250000|2021-03-15 21:37:30|56787.4|56662.4|56793.6|56668.6|56794|56669|56786.8|56661.8|16
1615844260000|2021-03-15 21:37:40|56792|56667|56796.4|56671.4|56797|56672|56792|56667|14
1615844270000|2021-03-15 21:37:50|56796.3|56671.3|56806.5|56681.5|56808.9|56683.9|56796.3|56671.3|25
1615844280000|2021-03-15 21:38:00|56806.2|56681.2|56809.8|56684.8|56811.3|56686.3|56805.1|56680.1|28
1615844290000|2021-03-15 21:38:10|56810.4|56685.4|56814.7|56689.7|56817.3|56692.3|56810.4|56685.4|30
1615844300000|2021-03-15 21:38:20|56815.6|56690.6|56819.1|56694.1|56820.8|56695.8|56815.6|56690.6|26
1615844310000|2021-03-15 21:38:30|56816.8|56691.8|56825.2|56700.2|56825.2|56700.2|56816.7|56691.7|23
1615844320000|2021-03-15 21:38:40|56826.3|56701.3|56829.8|56704.8|56830.8|56705.8|56825.6|56700.6|20
1615844330000|2021-03-15 21:38:50|56830|56705|56830.3|56705.3|56830.7|56705.7|56828.5|56703.5|21
1615844340000|2021-03-15 21:39:00|56831.3|56706.3|56833.7|56708.7|56834.3|56709.3|56831.3|56706.3|19
1615844350000|2021-03-15 21:39:10|56833.8|56708.8|56836.5|56711.5|56836.5|56711.5|56832|56707|29
1615844360000|2021-03-15 21:39:20|56836.7|56711.7|56838.8|56713.8|56838.8|56713.8|56836.6|56711.6|22
1615844370000|2021-03-15 21:39:30|56838.1|56713.1|56845.9|56720.9|56845.9|56720.9|56838.1|56713.1|16
1615844380000|2021-03-15 21:39:40|56846|56721|56844|56719|56846|56721|56842.6|56717.6|21
1615844390000|2021-03-15 21:39:50|56845.1|56720.1|56855.1|56730.1|56855.1|56730.1|56844.6|56719.6|27
1615844400000|2021-03-15 21:40:00|56854.5|56729.5|56873.4|56748.4|56873.4|56748.4|56854.1|56729.1|30
1615844410000|2021-03-15 21:40:10|56875.3|56750.3|56886.9|56761.9|56886.9|56761.9|56872.4|56747.4|30
1615844420000|2021-03-15 21:40:20|56884.7|56759.7|56900.9|56775.9|56901.8|56776.8|56883.2|56758.2|30
1615844430000|2021-03-15 21:40:30|56901.9|56776.9|56897.1|56772.1|56901.9|56776.9|56895.9|56770.9|18
1615844440000|2021-03-15 21:40:40|56897.6|56772.6|56901|56776|56902.7|56777.7|56896.7|56771.7|27
1615844450000|2021-03-15 21:40:50|56904|56779|56888.9|56763.9|56904|56779|56888.8|56763.8|28
1615844460000|2021-03-15 21:41:00|56879.2|56754.2|56825.3|56700.3|56879.2|56754.2|56822.6|56697.6|36
1615844470000|2021-03-15 21:41:10|56825.1|56700.1|56803|56678|56825.1|56700.1|56802.5|56677.5|30
1615844480000|2021-03-15 21:41:20|56801.6|56676.6|56799.3|56674.3|56803.1|56678.1|56792|56667|22
1615844490000|2021-03-15 21:41:30|56799.1|56674.1|56807.1|56682.1|56807.1|56682.1|56794.9|56669.9|31
1615844500000|2021-03-15 21:41:40|56807|56682|56823.5|56698.5|56824.2|56699.2|56807|56682|32
1615844510000|2021-03-15 21:41:50|56824.2|56699.2|56828.3|56703.3|56831.8|56706.8|56824.2|56699.2|27
1615844520000|2021-03-15 21:42:00|56828.1|56703.1|56836.8|56711.8|56837.7|56712.7|56828.1|56703.1|32
1615844530000|2021-03-15 21:42:10|56838.4|56713.4|56853.4|56728.4|56853.4|56728.4|56838.4|56713.4|26
1615844540000|2021-03-15 21:42:20|56853.1|56728.1|56844.8|56719.8|56853.1|56728.1|56843.1|56718.1|28
1615844550000|2021-03-15 21:42:30|56847|56722|56843.5|56718.5|56847|56722|56841.3|56716.3|28
1615844560000|2021-03-15 21:42:40|56842.1|56717.1|56823.2|56698.2|56842.1|56717.1|56822.8|56697.8|31
1615844570000|2021-03-15 21:42:50|56823.3|56698.3|56828|56703|56831|56706|56822.6|56697.6|30
1615844580000|2021-03-15 21:43:00|56828.3|56703.3|56827|56702|56831.8|56706.8|56823.1|56698.1|20
1615844590000|2021-03-15 21:43:10|56827.4|56702.4|56840.6|56715.6|56840.6|56715.6|56826.5|56701.5|29
1615844600000|2021-03-15 21:43:20|56841.2|56716.2|56845.2|56720.2|56845.2|56720.2|56841.2|56716.2|16
1615844610000|2021-03-15 21:43:30|56844.8|56719.8|56843.3|56718.3|56845|56720|56841.9|56716.9|11
1615844620000|2021-03-15 21:43:40|56843.7|56718.7|56844.3|56719.3|56845.5|56720.5|56843.7|56718.7|13
1615844630000|2021-03-15 21:43:50|56845|56720|56844.9|56719.9|56846.1|56721.1|56843.9|56718.9|13
1615844640000|2021-03-15 21:44:00|56844.3|56719.3|56838.4|56713.4|56844.3|56719.3|56837.9|56712.9|18
1615844650000|2021-03-15 21:44:10|56838.3|56713.3|56837.9|56712.9|56838.8|56713.8|56837.2|56712.2|15
1615844660000|2021-03-15 21:44:20|56837.6|56712.6|56840.2|56715.2|56845.2|56720.2|56837.6|56712.6|15
1615844670000|2021-03-15 21:44:30|56839.6|56714.6|56832.9|56707.9|56839.7|56714.7|56832.9|56707.9|30
1615844680000|2021-03-15 21:44:40|56832|56707|56820.5|56695.5|56832.9|56707.9|56818.7|56693.7|32
1615844690000|2021-03-15 21:44:50|56819.5|56694.5|56825.8|56700.8|56827|56702|56819.4|56694.4|32
1615844700000|2021-03-15 21:45:00|56826.6|56701.6|56814.6|56689.6|56828|56703|56813.3|56688.3|31
1615844710000|2021-03-15 21:45:10|56812.6|56687.6|56791.7|56666.7|56812.6|56687.6|56790.3|56665.3|23
1615844720000|2021-03-15 21:45:20|56791.9|56666.9|56776.5|56651.5|56798.4|56673.4|56776.5|56651.5|26
1615844730000|2021-03-15 21:45:30|56776.9|56651.9|56761.2|56636.2|56781.4|56656.4|56760|56635|36
1615844740000|2021-03-15 21:45:40|56761.1|56636.1|56758.4|56633.4|56761.9|56636.9|56756.2|56631.2|20
1615844750000|2021-03-15 21:45:50|56756.3|56631.3|56758.1|56633.1|56758.4|56633.4|56756.3|56631.3|19
1615844760000|2021-03-15 21:46:00|56757.1|56632.1|56769.6|56644.6|56769.6|56644.6|56755.3|56630.3|27
1615844770000|2021-03-15 21:46:10|56770.1|56645.1|56781.9|56656.9|56781.9|56656.9|56769.9|56644.9|30
1615844780000|2021-03-15 21:46:20|56782.1|56657.1|56794.1|56669.1|56795.9|56670.9|56782.1|56657.1|26
1615844790000|2021-03-15 21:46:30|56793.6|56668.6|56791.2|56666.2|56795.1|56670.1|56791.2|56666.2|13
1615844800000|2021-03-15 21:46:40|56791|56666|56793.4|56668.4|56794.7|56669.7|56789.6|56664.6|22
1615844810000|2021-03-15 21:46:50|56793.6|56668.6|56794.7|56669.7|56794.7|56669.7|56792.9|56667.9|7
1615844820000|2021-03-15 21:47:00|56794.2|56669.2|56796.5|56671.5|56796.5|56671.5|56794.2|56669.2|7
1615844830000|2021-03-15 21:47:10|56796.3|56671.3|56810.6|56685.6|56810.6|56685.6|56795.3|56670.3|25
1615844840000|2021-03-15 21:47:20|56813.2|56688.2|56809.5|56684.5|56814.6|56689.6|56807.7|56682.7|20
1615844850000|2021-03-15 21:47:30|56808.6|56683.6|56817.1|56692.1|56820|56695|56803.7|56678.7|23
1615844860000|2021-03-15 21:47:40|56818|56693|56828.7|56703.7|56828.7|56703.7|56818|56693|17
1615844870000|2021-03-15 21:47:50|56827.8|56702.8|56829.1|56704.1|56829.2|56704.2|56827.6|56702.6|9
1615844880000|2021-03-15 21:48:00|56827.8|56702.8|56833.9|56708.9|56835.8|56710.8|56827.8|56702.8|18
1615844890000|2021-03-15 21:48:10|56833.2|56708.2|56831.2|56706.2|56834.2|56709.2|56829.8|56704.8|17
1615844900000|2021-03-15 21:48:20|56829.8|56704.8|56833.9|56708.9|56833.9|56708.9|56829.8|56704.8|8
1615844910000|2021-03-15 21:48:30|56833.4|56708.4|56836.3|56711.3|56839.5|56714.5|56831.5|56706.5|19
1615844920000|2021-03-15 21:48:40|56840.4|56715.4|56839.2|56714.2|56841.9|56716.9|56837.1|56712.1|22
1615844930000|2021-03-15 21:48:50|56839.1|56714.1|56842.2|56717.2|56843.4|56718.4|56838.3|56713.3|24
1615844940000|2021-03-15 21:49:00|56842.7|56717.7|56842.1|56717.1|56845|56720|56840.2|56715.2|22
1615844950000|2021-03-15 21:49:10|56842.6|56717.6|56873.1|56748.1|56876.3|56751.3|56840.3|56715.3|27
1615844960000|2021-03-15 21:49:20|56872.2|56747.2|56874|56749|56879.4|56754.4|56871.9|56746.9|16
1615844970000|2021-03-15 21:49:30|56874.5|56749.5|56909.9|56784.9|56909.9|56784.9|56874.1|56749.1|31
1615844980000|2021-03-15 21:49:40|56910.8|56785.8|56909.9|56784.9|56911|56786|56908.7|56783.7|16
1615844990000|2021-03-15 21:49:50|56908.9|56783.9|56896.7|56771.7|56908.9|56783.9|56896.4|56771.4|27
1615845000000|2021-03-15 21:50:00|56896.3|56771.3|56899.6|56774.6|56905.6|56780.6|56891.9|56766.9|35
1615845010000|2021-03-15 21:50:10|56898.2|56773.2|56892.2|56767.2|56898.2|56773.2|56878.8|56753.8|40
1615845020000|2021-03-15 21:50:20|56892.3|56767.3|56917.8|56792.8|56917.8|56792.8|56888.7|56763.7|29
1615845030000|2021-03-15 21:50:30|56916.4|56791.4|56927.9|56802.9|56928.4|56803.4|56915.4|56790.4|33
1615845040000|2021-03-15 21:50:40|56926.9|56801.9|56969.2|56844.2|56969.2|56844.2|56926.3|56801.3|32
1615845050000|2021-03-15 21:50:50|56969.5|56844.5|56991.6|56866.6|56991.6|56866.6|56969.5|56844.5|32
1615845060000|2021-03-15 21:51:00|56992.7|56867.7|56948.8|56823.8|56992.7|56867.7|56948.8|56823.8|36
1615845070000|2021-03-15 21:51:10|56948.7|56823.7|56963.7|56838.7|56968|56843|56944.7|56819.7|31
1615845080000|2021-03-15 21:51:20|56968.6|56843.6|56976.7|56851.7|56981.6|56856.6|56959.8|56834.8|39
1615845090000|2021-03-15 21:51:30|56977|56852|56994.5|56869.5|56995.4|56870.4|56973.5|56848.5|32
1615845100000|2021-03-15 21:51:40|56994.6|56869.6|57001.1|56876.1|57001.9|56876.9|56992.9|56867.9|28
1615845110000|2021-03-15 21:51:50|57000.8|56875.8|56946.4|56821.4|57011.5|56886.5|56946.4|56821.4|21
1615845120000|2021-03-15 21:52:00|56946.5|56821.5|56955.5|56830.5|56960.4|56835.4|56932.3|56807.3|36
1615845130000|2021-03-15 21:52:10|56953.9|56828.9|56956.8|56831.8|56965.7|56840.7|56952.9|56827.9|25
1615845140000|2021-03-15 21:52:20|56956.9|56831.9|56931.1|56806.1|56965.4|56840.4|56931.1|56806.1|35
1615845150000|2021-03-15 21:52:30|56930.8|56805.8|56938.9|56813.9|56938.9|56813.9|56928.2|56803.2|26
1615845160000|2021-03-15 21:52:40|56939.2|56814.2|56938.1|56813.1|56939.2|56814.2|56929.8|56804.8|24
1615845170000|2021-03-15 21:52:50|56938.2|56813.2|56937.4|56812.4|56942.1|56817.1|56936.4|56811.4|18
1615845180000|2021-03-15 21:53:00|56937.2|56812.2|56916.8|56791.8|56938.2|56813.2|56916.8|56791.8|26
1615845190000|2021-03-15 21:53:10|56914.4|56789.4|56919.1|56794.1|56925.7|56800.7|56907.8|56782.8|31
1615845200000|2021-03-15 21:53:20|56919.4|56794.4|56918.9|56793.9|56926.9|56801.9|56916.6|56791.6|33
1615845210000|2021-03-15 21:53:30|56919.1|56794.1|56927.1|56802.1|56929.4|56804.4|56916.5|56791.5|26
1615845220000|2021-03-15 21:53:40|56927.2|56802.2|56879.7|56754.7|56931.6|56806.6|56879.7|56754.7|34
1615845230000|2021-03-15 21:53:50|56879.6|56754.6|56867.7|56742.7|56879.6|56754.6|56866.3|56741.3|17
1615845240000|2021-03-15 21:54:00|56867.8|56742.8|56830.6|56705.6|56867.8|56742.8|56828.4|56703.4|32
1615845250000|2021-03-15 21:54:10|56831.2|56706.2|56812.4|56687.4|56834.1|56709.1|56812.4|56687.4|33
1615845260000|2021-03-15 21:54:20|56812|56687|56844.1|56719.1|56844.1|56719.1|56812|56687|35
1615845270000|2021-03-15 21:54:30|56846.6|56721.6|56857.5|56732.5|56867.1|56742.1|56846.6|56721.6|27
1615845280000|2021-03-15 21:54:40|56859.7|56734.7|56859.8|56734.8|56868.1|56743.1|56859.7|56734.7|25
1615845290000|2021-03-15 21:54:50|56860.4|56735.4|56869.4|56744.4|56871.5|56746.5|56858.5|56733.5|28
1615845300000|2021-03-15 21:55:00|56869.3|56744.3|56882.7|56757.7|56882.7|56757.7|56867.3|56742.3|25
1615845310000|2021-03-15 21:55:10|56882.4|56757.4|56892.5|56767.5|56892.5|56767.5|56882.4|56757.4|17
1615845320000|2021-03-15 21:55:20|56896.3|56771.3|56905|56780|56905.9|56780.9|56894.8|56769.8|28
1615845330000|2021-03-15 21:55:30|56904.2|56779.2|56906.5|56781.5|56913.8|56788.8|56904.2|56779.2|33
1615845340000|2021-03-15 21:55:40|56909|56784|56900.2|56775.2|56910.4|56785.4|56897.5|56772.5|25
1615845350000|2021-03-15 21:55:50|56901|56776|56883.3|56758.3|56901|56776|56876.1|56751.1|24
1615845360000|2021-03-15 21:56:00|56876.4|56751.4|56881.4|56756.4|56881.4|56756.4|56870.5|56745.5|27
1615845370000|2021-03-15 21:56:10|56882.5|56757.5|56905.6|56780.6|56905.6|56780.6|56878.8|56753.8|29
1615845380000|2021-03-15 21:56:20|56903.8|56778.8|56891.8|56766.8|56908.7|56783.7|56891.1|56766.1|25
1615845390000|2021-03-15 21:56:30|56893|56768|56862.4|56737.4|56893.7|56768.7|56856.6|56731.6|35
1615845400000|2021-03-15 21:56:40|56863|56738|56862.2|56737.2|56867.3|56742.3|56858|56733|31
1615845410000|2021-03-15 21:56:50|56861.3|56736.3|56855|56730|56861.8|56736.8|56853.3|56728.3|24
1615845420000|2021-03-15 21:57:00|56855.1|56730.1|56843.9|56718.9|56855.9|56730.9|56842.2|56717.2|27
1615845430000|2021-03-15 21:57:10|56844|56719|56848.9|56723.9|56854|56729|56833.6|56708.6|35
1615845440000|2021-03-15 21:57:20|56849|56724|56848.5|56723.5|56849|56724|56842.8|56717.8|28
1615845450000|2021-03-15 21:57:30|56849|56724|56849.8|56724.8|56852.1|56727.1|56849|56724|19
1615845460000|2021-03-15 21:57:40|56849.6|56724.6|56860.3|56735.3|56860.3|56735.3|56849.2|56724.2|22
1615845470000|2021-03-15 21:57:50|56860.1|56735.1|56860.9|56735.9|56864.4|56739.4|56860.1|56735.1|22
1615845480000|2021-03-15 21:58:00|56861.2|56736.2|56854.4|56729.4|56865.3|56740.3|56853|56728|25
1615845490000|2021-03-15 21:58:10|56854.3|56729.3|56857.9|56732.9|56860.2|56735.2|56854.3|56729.3|24
1615845500000|2021-03-15 21:58:20|56857.1|56732.1|56860.2|56735.2|56861.1|56736.1|56857.1|56732.1|25
1615845510000|2021-03-15 21:58:30|56861|56736|56867.4|56742.4|56867.8|56742.8|56860.2|56735.2|23
1615845520000|2021-03-15 21:58:40|56867.7|56742.7|56865.8|56740.8|56867.7|56742.7|56864|56739|13
1615845530000|2021-03-15 21:58:50|56865.9|56740.9|56867.1|56742.1|56868.7|56743.7|56865.7|56740.7|19
1615845540000|2021-03-15 21:59:00|56866.5|56741.5|56845.3|56720.3|56866.5|56741.5|56845.3|56720.3|20
1615845550000|2021-03-15 21:59:10|56846.7|56721.7|56845.5|56720.5|56847.7|56722.7|56845.1|56720.1|9
1615845560000|2021-03-15 21:59:20|56846.3|56721.3|56825.8|56700.8|56846.3|56721.3|56821.7|56696.7|24
1615845570000|2021-03-15 21:59:30|56826|56701|56834.1|56709.1|56834.1|56709.1|56825.8|56700.8|16
1615845580000|2021-03-15 21:59:40|56832.5|56707.5|56823.1|56698.1|56834.1|56709.1|56823.1|56698.1|24
1615845590000|2021-03-15 21:59:50|56822.9|56697.9|56821.1|56696.1|56822.9|56697.9|56820.6|56695.6|10
1615845600000|2021-03-15 22:00:00|56820.6|56695.6|56836.2|56711.2|56840.4|56715.4|56820.6|56695.6|24
1615845610000|2021-03-15 22:00:10|56836.4|56711.4|56842.7|56717.7|56846|56721|56834.1|56709.1|29
1615845620000|2021-03-15 22:00:20|56842.3|56717.3|56848.2|56723.2|56848.2|56723.2|56842.3|56717.3|17
1615845630000|2021-03-15 22:00:30|56848.8|56723.8|56874|56749|56874|56749|56848.8|56723.8|27
1615845640000|2021-03-15 22:00:40|56874.2|56749.2|56875.3|56750.3|56877.6|56752.6|56871.7|56746.7|28
1615845650000|2021-03-15 22:00:50|56875.4|56750.4|56875.4|56750.4|56875.4|56750.4|56873.2|56748.2|18
1615845660000|2021-03-15 22:01:00|56878.3|56753.3|56894.8|56769.8|56894.8|56769.8|56878.3|56753.3|22
1615845670000|2021-03-15 22:01:10|56897.2|56772.2|56898.1|56773.1|56901.1|56776.1|56893.2|56768.2|30
1615845680000|2021-03-15 22:01:20|56898|56773|56926.6|56801.6|56926.7|56801.7|56897.6|56772.6|24
1615845690000|2021-03-15 22:01:30|56927.9|56802.9|56931.5|56806.5|56932.8|56807.8|56927.9|56802.9|19
1615845700000|2021-03-15 22:01:40|56930.8|56805.8|56927.7|56802.7|56931.4|56806.4|56927.2|56802.2|12
1615845710000|2021-03-15 22:01:50|56927.3|56802.3|56927.8|56802.8|56928.2|56803.2|56927.3|56802.3|7
1615845720000|2021-03-15 22:02:00|56928.4|56803.4|56932.5|56807.5|56933.5|56808.5|56927.7|56802.7|14
1615845730000|2021-03-15 22:02:10|56935.3|56810.3|56955|56830|56955.1|56830.1|56935.3|56810.3|21
1615845740000|2021-03-15 22:02:20|56955.1|56830.1|56964.3|56839.3|56964.3|56839.3|56951.4|56826.4|25
1615845750000|2021-03-15 22:02:30|56962.2|56837.2|56956.4|56831.4|56965.7|56840.7|56955|56830|23
1615845760000|2021-03-15 22:02:40|56956.2|56831.2|56918.4|56793.4|56956.2|56831.2|56918.4|56793.4|36
1615845770000|2021-03-15 22:02:50|56917.4|56792.4|56918.7|56793.7|56918.7|56793.7|56901.9|56776.9|31
1615845780000|2021-03-15 22:03:00|56914.4|56789.4|56903.7|56778.7|56914.7|56789.7|56902.7|56777.7|32
1615845790000|2021-03-15 22:03:10|56897|56772|56903.8|56778.8|56904.9|56779.9|56890.3|56765.3|31
1615845800000|2021-03-15 22:03:20|56903.6|56778.6|56905.3|56780.3|56905.3|56780.3|56903.6|56778.6|25
1615845810000|2021-03-15 22:03:30|56904|56779|56900.8|56775.8|56904.4|56779.4|56898.5|56773.5|26
1615845820000|2021-03-15 22:03:40|56900.7|56775.7|56868.7|56743.7|56901.5|56776.5|56868.7|56743.7|28
1615845830000|2021-03-15 22:03:50|56868.2|56743.2|56862.1|56737.1|56868.2|56743.2|56861.9|56736.9|15
1615845840000|2021-03-15 22:04:00|56863.6|56738.6|56865.4|56740.4|56868.9|56743.9|56863.6|56738.6|9
1615845850000|2021-03-15 22:04:10|56865.5|56740.5|56863.8|56738.8|56869.1|56744.1|56862.7|56737.7|21
1615845860000|2021-03-15 22:04:20|56864.7|56739.7|56911.9|56786.9|56911.9|56786.9|56864.7|56739.7|30
1615845870000|2021-03-15 22:04:30|56905.6|56780.6|56928.2|56803.2|56928.6|56803.6|56905.6|56780.6|30
1615845880000|2021-03-15 22:04:40|56927.9|56802.9|56921.1|56796.1|56929.3|56804.3|56920.2|56795.2|23
1615845890000|2021-03-15 22:04:50|56920.8|56795.8|56921.2|56796.2|56925.2|56800.2|56920.8|56795.8|12
1615845900000|2021-03-15 22:05:00|56921.6|56796.6|56946.4|56821.4|56949.4|56824.4|56921.6|56796.6|15
1615845910000|2021-03-15 22:05:10|56947.5|56822.5|56957.3|56832.3|56957.3|56832.3|56947.5|56822.5|11
1615845920000|2021-03-15 22:05:20|56957.4|56832.4|56968.2|56843.2|56968.2|56843.2|56954.4|56829.4|21
1615845930000|2021-03-15 22:05:30|56969.4|56844.4|56991.5|56866.5|56991.7|56866.7|56969.4|56844.4|17
1615845940000|2021-03-15 22:05:40|56992|56867|56977.4|56852.4|56992.1|56867.1|56975.1|56850.1|26
1615845950000|2021-03-15 22:05:50|56977.2|56852.2|56973|56848|56977.2|56852.2|56972.8|56847.8|28
1615845960000|2021-03-15 22:06:00|56975.3|56850.3|56949.6|56824.6|56975.3|56850.3|56945.6|56820.6|32
1615845970000|2021-03-15 22:06:10|56949.1|56824.1|56947.1|56822.1|56949.6|56824.6|56942.9|56817.9|26
1615845980000|2021-03-15 22:06:20|56946.6|56821.6|56929.1|56804.1|56946.7|56821.7|56929.1|56804.1|23
1615845990000|2021-03-15 22:06:30|56930.9|56805.9|56930.5|56805.5|56933.1|56808.1|56928.3|56803.3|14
1615846000000|2021-03-15 22:06:40|56933.1|56808.1|56919.9|56794.9|56933.1|56808.1|56919.8|56794.8|16
1615846010000|2021-03-15 22:06:50|56917.5|56792.5|56921.4|56796.4|56921.9|56796.9|56917.5|56792.5|12
1615846020000|2021-03-15 22:07:00|56922.5|56797.5|56903.5|56778.5|56922.5|56797.5|56900|56775|26
1615846030000|2021-03-15 22:07:10|56904.2|56779.2|56925.6|56800.6|56927.4|56802.4|56903.5|56778.5|24
1615846040000|2021-03-15 22:07:20|56925.3|56800.3|56890.7|56765.7|56926.4|56801.4|56890.7|56765.7|32
1615846050000|2021-03-15 22:07:30|56889.5|56764.5|56874.4|56749.4|56889.5|56764.5|56872.2|56747.2|13
1615846060000|2021-03-15 22:07:40|56872.7|56747.7|56877.8|56752.8|56880.5|56755.5|56871.1|56746.1|18
1615846070000|2021-03-15 22:07:50|56877.9|56752.9|56879.4|56754.4|56889.7|56764.7|56877.6|56752.6|33
1615846080000|2021-03-15 22:08:00|56879|56754|56873.9|56748.9|56880.3|56755.3|56873.9|56748.9|21
1615846090000|2021-03-15 22:08:10|56871.5|56746.5|56844.7|56719.7|56872.5|56747.5|56844.7|56719.7|24
1615846100000|2021-03-15 22:08:20|56843.8|56718.8|56848.3|56723.3|56853.3|56728.3|56841.8|56716.8|29
1615846110000|2021-03-15 22:08:30|56846.5|56721.5|56848|56723|56862.1|56737.1|56844.1|56719.1|31
1615846120000|2021-03-15 22:08:40|56846.9|56721.9|56819.4|56694.4|56846.9|56721.9|56819.4|56694.4|23
1615846130000|2021-03-15 22:08:50|56819.3|56694.3|56810.7|56685.7|56819.3|56694.3|56808.9|56683.9|20
1615846140000|2021-03-15 22:09:00|56815.2|56690.2|56798.2|56673.2|56815.2|56690.2|56796.3|56671.3|26
1615846150000|2021-03-15 22:09:10|56795.6|56670.6|56773.9|56648.9|56797.6|56672.6|56773.9|56648.9|28
1615846160000|2021-03-15 22:09:20|56773.7|56648.7|56744|56619|56775.1|56650.1|56744|56619|28
1615846170000|2021-03-15 22:09:30|56744.6|56619.6|56744|56619|56749.9|56624.9|56741.3|56616.3|21
1615846180000|2021-03-15 22:09:40|56739.6|56614.6|56746.9|56621.9|56750.4|56625.4|56739.6|56614.6|17
1615846190000|2021-03-15 22:09:50|56743.7|56618.7|56715.9|56590.9|56743.7|56618.7|56715.9|56590.9|26
1615846200000|2021-03-15 22:10:00|56711|56586|56766.4|56641.4|56772.4|56647.4|56706.3|56581.3|35
1615846210000|2021-03-15 22:10:10|56767.6|56642.6|56803.3|56678.3|56807.9|56682.9|56767.1|56642.1|33
1615846220000|2021-03-15 22:10:20|56803.2|56678.2|56800.8|56675.8|56803.2|56678.2|56798.7|56673.7|33
1615846230000|2021-03-15 22:10:30|56800.9|56675.9|56814.7|56689.7|56816.3|56691.3|56800.9|56675.9|32
1615846240000|2021-03-15 22:10:40|56814.1|56689.1|56770.7|56645.7|56814.1|56689.1|56770.7|56645.7|38
1615846250000|2021-03-15 22:10:50|56768.3|56643.3|56759.1|56634.1|56771.9|56646.9|56752.1|56627.1|37
1615846260000|2021-03-15 22:11:00|56758.1|56633.1|56753.7|56628.7|56763|56638|56753.7|56628.7|34
1615846270000|2021-03-15 22:11:10|56753.6|56628.6|56770|56645|56770|56645|56746.2|56621.2|32
1615846280000|2021-03-15 22:11:20|56777.8|56652.8|56785.7|56660.7|56785.8|56660.8|56769.8|56644.8|29
1615846290000|2021-03-15 22:11:30|56783.7|56658.7|56762.8|56637.8|56783.7|56658.7|56752.4|56627.4|26
1615846300000|2021-03-15 22:11:40|56762.9|56637.9|56792.4|56667.4|56794.7|56669.7|56762.2|56637.2|29
1615846310000|2021-03-15 22:11:50|56792.8|56667.8|56774.2|56649.2|56796.4|56671.4|56774.2|56649.2|24
1615846320000|2021-03-15 22:12:00|56772.6|56647.6|56761.3|56636.3|56772.6|56647.6|56758.6|56633.6|35
1615846330000|2021-03-15 22:12:10|56762.9|56637.9|56753.5|56628.5|56763.7|56638.7|56753.5|56628.5|29
1615846340000|2021-03-15 22:12:20|56754.1|56629.1|56739.3|56614.3|56755.5|56630.5|56738.6|56613.6|34
1615846350000|2021-03-15 22:12:30|56739.5|56614.5|56753.5|56628.5|56753.5|56628.5|56737.9|56612.9|24
1615846360000|2021-03-15 22:12:40|56756.4|56631.4|56766.5|56641.5|56766.7|56641.7|56754.9|56629.9|25
1615846370000|2021-03-15 22:12:50|56768.1|56643.1|56778.3|56653.3|56781.1|56656.1|56768.1|56643.1|29
1615846380000|2021-03-15 22:13:00|56786.8|56661.8|56781.8|56656.8|56790.6|56665.6|56780|56655|29
1615846390000|2021-03-15 22:13:10|56781.5|56656.5|56772.9|56647.9|56781.5|56656.5|56768.6|56643.6|33
1615846400000|2021-03-15 22:13:20|56773.7|56648.7|56778.2|56653.2|56778.2|56653.2|56761.7|56636.7|32
1615846410000|2021-03-15 22:13:30|56780.4|56655.4|56780.5|56655.5|56789.8|56664.8|56780.4|56655.4|30
1615846420000|2021-03-15 22:13:40|56779.5|56654.5|56785.3|56660.3|56786.4|56661.4|56779.5|56654.5|23
1615846430000|2021-03-15 22:13:50|56785.1|56660.1|56771.5|56646.5|56785.1|56660.1|56771.5|56646.5|33
1615846440000|2021-03-15 22:14:00|56771.4|56646.4|56738.4|56613.4|56771.4|56646.4|56738.4|56613.4|29
1615846450000|2021-03-15 22:14:10|56736.9|56611.9|56738.9|56613.9|56741|56616|56736|56611|23
1615846460000|2021-03-15 22:14:20|56736.9|56611.9|56709.5|56584.5|56738.2|56613.2|56708.7|56583.7|25
1615846470000|2021-03-15 22:14:30|56708.5|56583.5|56693.1|56568.1|56708.5|56583.5|56690.9|56565.9|32
1615846480000|2021-03-15 22:14:40|56693|56568|56689.6|56564.6|56693|56568|56688.7|56563.7|19
1615846490000|2021-03-15 22:14:50|56690|56565|56673|56548|56690.4|56565.4|56666.8|56541.8|27
1615846500000|2021-03-15 22:15:00|56669.9|56544.9|56653.3|56528.3|56670.6|56545.6|56652.5|56527.5|22
1615846510000|2021-03-15 22:15:10|56662|56537|56681.5|56556.5|56682.1|56557.1|56659.5|56534.5|35
1615846520000|2021-03-15 22:15:20|56680.3|56555.3|56685.4|56560.4|56685.4|56560.4|56680.3|56555.3|25
1615846530000|2021-03-15 22:15:30|56684.9|56559.9|56687.3|56562.3|56691.7|56566.7|56684.9|56559.9|29
1615846540000|2021-03-15 22:15:40|56687.4|56562.4|56652.4|56527.4|56688.1|56563.1|56652.4|56527.4|31
1615846550000|2021-03-15 22:15:50|56650.7|56525.7|56618.7|56493.7|56652.1|56527.1|56618.2|56493.2|31
1615846560000|2021-03-15 22:16:00|56619.7|56494.7|56624.1|56499.1|56624.1|56499.1|56618.7|56493.7|27
1615846570000|2021-03-15 22:16:10|56623.2|56498.2|56632.5|56507.5|56632.5|56507.5|56623.2|56498.2|25
1615846580000|2021-03-15 22:16:20|56633.8|56508.8|56645.5|56520.5|56658.5|56533.5|56633.8|56508.8|30
1615846590000|2021-03-15 22:16:30|56642.9|56517.9|56630.8|56505.8|56642.9|56517.9|56629.4|56504.4|28
1615846600000|2021-03-15 22:16:40|56630.4|56505.4|56629.6|56504.6|56630.4|56505.4|56629.5|56504.5|10
1615846610000|2021-03-15 22:16:50|56630|56505|56644.5|56519.5|56644.5|56519.5|56630|56505|21
1615846620000|2021-03-15 22:17:00|56644.3|56519.3|56628|56503|56644.3|56519.3|56628|56503|28
1615846630000|2021-03-15 22:17:10|56627.6|56502.6|56619.2|56494.2|56629.8|56504.8|56618.1|56493.1|28
1615846640000|2021-03-15 22:17:20|56616.5|56491.5|56610.6|56485.6|56617.5|56492.5|56610.6|56485.6|26
1615846650000|2021-03-15 22:17:30|56610.7|56485.7|56610.3|56485.3|56610.7|56485.7|56592.1|56467.1|18
1615846660000|2021-03-15 22:17:40|56613.8|56488.8|56624.9|56499.9|56625|56500|56608.7|56483.7|32
1615846670000|2021-03-15 22:17:50|56636|56511|56606.7|56481.7|56636|56511|56606.7|56481.7|30
1615846680000|2021-03-15 22:18:00|56596.7|56471.7|56594.5|56469.5|56598.8|56473.8|56591.5|56466.5|27
1615846690000|2021-03-15 22:18:10|56597.1|56472.1|56574.6|56449.6|56597.1|56472.1|56574.2|56449.2|29
1615846700000|2021-03-15 22:18:20|56575.8|56450.8|56527.9|56402.9|56575.8|56450.8|56527|56402|26
1615846710000|2021-03-15 22:18:30|56528|56403|56556.1|56431.1|56556.1|56431.1|56525.9|56400.9|31
1615846720000|2021-03-15 22:18:40|56557.7|56432.7|56569.7|56444.7|56572.9|56447.9|56557.4|56432.4|35
1615846730000|2021-03-15 22:18:50|56568.6|56443.6|56550.6|56425.6|56574.4|56449.4|56547.9|56422.9|31
1615846740000|2021-03-15 22:19:00|56550.3|56425.3|56571.8|56446.8|56571.8|56446.8|56548.6|56423.6|31
1615846750000|2021-03-15 22:19:10|56565.6|56440.6|56571.4|56446.4|56572.2|56447.2|56549.7|56424.7|30
1615846760000|2021-03-15 22:19:20|56572.1|56447.1|56563.8|56438.8|56579.1|56454.1|56562.7|56437.7|30
1615846770000|2021-03-15 22:19:30|56563.9|56438.9|56553.3|56428.3|56563.9|56438.9|56551.2|56426.2|29
1615846780000|2021-03-15 22:19:40|56553.4|56428.4|56547|56422|56554.3|56429.3|56544.7|56419.7|26
1615846790000|2021-03-15 22:19:50|56552.5|56427.5|56544.2|56419.2|56552.5|56427.5|56540|56415|33
1615846800000|2021-03-15 22:20:00|56543.1|56418.1|56529.9|56404.9|56544.5|56419.5|56529.2|56404.2|31
1615846810000|2021-03-15 22:20:10|56530.9|56405.9|56511.7|56386.7|56534.9|56409.9|56511.3|56386.3|37
1615846820000|2021-03-15 22:20:20|56511.9|56386.9|56491.8|56366.8|56511.9|56386.9|56491.8|56366.8|26
1615846830000|2021-03-15 22:20:30|56488.7|56363.7|56476.4|56351.4|56490.4|56365.4|56474.3|56349.3|35
1615846840000|2021-03-15 22:20:40|56476.6|56351.6|56466.7|56341.7|56476.6|56351.6|56466.7|56341.7|33
1615846850000|2021-03-15 22:20:50|56466.8|56341.8|56469.9|56344.9|56474.9|56349.9|56466.7|56341.7|23
1615846860000|2021-03-15 22:21:00|56472.1|56347.1|56473|56348|56473|56348|56467|56342|31
1615846870000|2021-03-15 22:21:10|56472.1|56347.1|56456.5|56331.5|56475.2|56350.2|56456.5|56331.5|28
1615846880000|2021-03-15 22:21:20|56457.6|56332.6|56449.5|56324.5|56462.4|56337.4|56445.6|56320.6|32
1615846890000|2021-03-15 22:21:30|56449.8|56324.8|56450.4|56325.4|56451.2|56326.2|56447.5|56322.5|23
1615846900000|2021-03-15 22:21:40|56464.4|56339.4|56524.6|56399.6|56524.6|56399.6|56464.4|56339.4|36
1615846910000|2021-03-15 22:21:50|56527|56402|56551.6|56426.6|56559|56434|56525.8|56400.8|29
1615846920000|2021-03-15 22:22:00|56552.7|56427.7|56569.8|56444.8|56571.9|56446.9|56537.1|56412.1|29
1615846930000|2021-03-15 22:22:10|56562.1|56437.1|56582.6|56457.6|56591.3|56466.3|56555.9|56430.9|25
1615846940000|2021-03-15 22:22:20|56580.1|56455.1|56532.1|56407.1|56580.1|56455.1|56532.1|56407.1|28
1615846950000|2021-03-15 22:22:30|56530.7|56405.7|56532.7|56407.7|56541.2|56416.2|56519.8|56394.8|33
1615846960000|2021-03-15 22:22:40|56532.3|56407.3|56543.9|56418.9|56547.6|56422.6|56532.1|56407.1|34
1615846970000|2021-03-15 22:22:50|56544.5|56419.5|56553.2|56428.2|56553.4|56428.4|56543.7|56418.7|39
1615846980000|2021-03-15 22:23:00|56554.5|56429.5|56577.4|56452.4|56582.8|56457.8|56552.3|56427.3|38
1615846990000|2021-03-15 22:23:10|56577.3|56452.3|56571.2|56446.2|56582.7|56457.7|56567.8|56442.8|32
1615847000000|2021-03-15 22:23:20|56572|56447|56584.1|56459.1|56585|56460|56564.1|56439.1|32
1615847010000|2021-03-15 22:23:30|56581.5|56456.5|56585.7|56460.7|56588.5|56463.5|56580.6|56455.6|32
1615847020000|2021-03-15 22:23:40|56585.8|56460.8|56627.9|56502.9|56631.3|56506.3|56585.8|56460.8|30
1615847030000|2021-03-15 22:23:50|56628.9|56503.9|56618.1|56493.1|56634|56509|56617.9|56492.9|28
1615847040000|2021-03-15 22:24:00|56617|56492|56598|56473|56618.2|56493.2|56596.8|56471.8|29
1615847050000|2021-03-15 22:24:10|56597.2|56472.2|56594.8|56469.8|56598.4|56473.4|56591.2|56466.2|28
1615847060000|2021-03-15 22:24:20|56592.2|56467.2|56585.1|56460.1|56592.8|56467.8|56582|56457|30
1615847070000|2021-03-15 22:24:30|56584.3|56459.3|56580.2|56455.2|56590.8|56465.8|56580.1|56455.1|29
1615847080000|2021-03-15 22:24:40|56580.6|56455.6|56580.6|56455.6|56583.4|56458.4|56579.8|56454.8|21
1615847090000|2021-03-15 22:24:50|56580.1|56455.1|56580.6|56455.6|56582.5|56457.5|56579.2|56454.2|19
1615847100000|2021-03-15 22:25:00|56579.9|56454.9|56561.9|56436.9|56580.3|56455.3|56561.3|56436.3|33
1615847110000|2021-03-15 22:25:10|56564.4|56439.4|56561.5|56436.5|56567.7|56442.7|56560.2|56435.2|36
1615847120000|2021-03-15 22:25:20|56562.7|56437.7|56564.1|56439.1|56564.9|56439.9|56560.5|56435.5|22
1615847130000|2021-03-15 22:25:30|56572.9|56447.9|56593.1|56468.1|56604.6|56479.6|56572.9|56447.9|35
1615847140000|2021-03-15 22:25:40|56587.3|56462.3|56567.9|56442.9|56587.8|56462.8|56567.8|56442.8|35
1615847150000|2021-03-15 22:25:50|56568.5|56443.5|56564.4|56439.4|56568.5|56443.5|56562.9|56437.9|30
1615847160000|2021-03-15 22:26:00|56564.8|56439.8|56565.4|56440.4|56568.4|56443.4|56563.2|56438.2|32
1615847170000|2021-03-15 22:26:10|56565.3|56440.3|56397.5|56272.5|56566.8|56441.8|56397.5|56272.5|35
1615847180000|2021-03-15 22:26:20|56391.8|56266.8|56388|56263|56402.2|56277.2|56361.9|56236.9|39
1615847190000|2021-03-15 22:26:30|56385.5|56260.5|56338.8|56213.8|56386.4|56261.4|56338.8|56213.8|37
1615847200000|2021-03-15 22:26:40|56335.2|56210.2|56364.4|56239.4|56366.4|56241.4|56314|56189|38
1615847210000|2021-03-15 22:26:50|56365.2|56240.2|56346.9|56221.9|56366.3|56241.3|56319.2|56194.2|39
1615847220000|2021-03-15 22:27:00|56336.7|56211.7|56312.4|56187.4|56341.4|56216.4|56297.4|56172.4|40
1615847230000|2021-03-15 22:27:10|56315.2|56190.2|56268|56143|56316.1|56191.1|56268|56143|39
1615847240000|2021-03-15 22:27:20|56271.8|56146.8|56240.4|56115.4|56279.3|56154.3|56238.8|56113.8|40
1615847250000|2021-03-15 22:27:30|56239|56114|56192.5|56067.5|56249.1|56124.1|56187.4|56062.4|38
1615847260000|2021-03-15 22:27:40|56189.9|56064.9|56190.8|56065.8|56198.8|56073.8|56173|56048|40
1615847270000|2021-03-15 22:27:50|56190.1|56065.1|56212.3|56087.3|56231.1|56106.1|56190.1|56065.1|32
1615847280000|2021-03-15 22:28:00|56212|56087|56252.1|56127.1|56253.2|56128.2|56210.8|56085.8|39
1615847290000|2021-03-15 22:28:10|56251.2|56126.2|56250.1|56125.1|56255.4|56130.4|56239.7|56114.7|37
1615847300000|2021-03-15 22:28:20|56250.5|56125.5|56264.3|56139.3|56266.3|56141.3|56246.1|56121.1|33
1615847310000|2021-03-15 22:28:30|56265.3|56140.3|56290.7|56165.7|56290.7|56165.7|56257.5|56132.5|34
1615847320000|2021-03-15 22:28:40|56308.2|56183.2|56324.5|56199.5|56333.8|56208.8|56306.8|56181.8|35
1615847330000|2021-03-15 22:28:50|56325.9|56200.9|56298.3|56173.3|56330.1|56205.1|56298.3|56173.3|34
1615847340000|2021-03-15 22:29:00|56297.2|56172.2|56270.5|56145.5|56297.2|56172.2|56270.5|56145.5|33
1615847350000|2021-03-15 22:29:10|56270.2|56145.2|56266.4|56141.4|56270.5|56145.5|56265.8|56140.8|23
1615847360000|2021-03-15 22:29:20|56266.6|56141.6|56259.3|56134.3|56273.6|56148.6|56256.1|56131.1|32
1615847370000|2021-03-15 22:29:30|56265.8|56140.8|56300.1|56175.1|56305.6|56180.6|56265.8|56140.8|36
1615847380000|2021-03-15 22:29:40|56302.7|56177.7|56312.1|56187.1|56316.6|56191.6|56302.1|56177.1|37
1615847390000|2021-03-15 22:29:50|56311.9|56186.9|56322.2|56197.2|56325.9|56200.9|56311.9|56186.9|30
1615847400000|2021-03-15 22:30:00|56322.8|56197.8|56321.1|56196.1|56327.4|56202.4|56319.8|56194.8|33
1615847410000|2021-03-15 22:30:10|56320|56195|56326.4|56201.4|56326.6|56201.6|56320|56195|30
1615847420000|2021-03-15 22:30:20|56326.9|56201.9|56339.2|56214.2|56342.2|56217.2|56326.9|56201.9|26
1615847430000|2021-03-15 22:30:30|56341.4|56216.4|56354.5|56229.5|56354.5|56229.5|56338.3|56213.3|29
1615847440000|2021-03-15 22:30:40|56354|56229|56296.7|56171.7|56354|56229|56294.5|56169.5|38
1615847450000|2021-03-15 22:30:50|56296.8|56171.8|56282.3|56157.3|56301.3|56176.3|56281.8|56156.8|36
1615847460000|2021-03-15 22:31:00|56279.9|56154.9|56310.5|56185.5|56311.1|56186.1|56276.7|56151.7|32
1615847470000|2021-03-15 22:31:10|56308.5|56183.5|56348.3|56223.3|56352|56227|56300.2|56175.2|32
1615847480000|2021-03-15 22:31:20|56350.6|56225.6|56370.3|56245.3|56372.5|56247.5|56348.1|56223.1|31
1615847490000|2021-03-15 22:31:30|56368.5|56243.5|56358|56233|56370.7|56245.7|56358|56233|33
1615847500000|2021-03-15 22:31:40|56358.4|56233.4|56361.7|56236.7|56361.8|56236.8|56353.4|56228.4|27
1615847510000|2021-03-15 22:31:50|56360.1|56235.1|56356.4|56231.4|56361.7|56236.7|56353.2|56228.2|17
1615847520000|2021-03-15 22:32:00|56358.3|56233.3|56403.3|56278.3|56403.3|56278.3|56356.4|56231.4|27
1615847530000|2021-03-15 22:32:10|56401.7|56276.7|56440.1|56315.1|56440.6|56315.6|56399.6|56274.6|30
1615847540000|2021-03-15 22:32:20|56432.8|56307.8|56416.3|56291.3|56448.7|56323.7|56414.8|56289.8|37
1615847550000|2021-03-15 22:32:30|56416.1|56291.1|56402.6|56277.6|56416.1|56291.1|56396.4|56271.4|36
1615847560000|2021-03-15 22:32:40|56404.1|56279.1|56401.3|56276.3|56406.2|56281.2|56398.4|56273.4|27
1615847570000|2021-03-15 22:32:50|56401.2|56276.2|56418.5|56293.5|56419.2|56294.2|56397.9|56272.9|18
1615847580000|2021-03-15 22:33:00|56419|56294|56444.2|56319.2|56444.2|56319.2|56418.6|56293.6|27
1615847590000|2021-03-15 22:33:10|56444.4|56319.4|56461.2|56336.2|56465.8|56340.8|56444.4|56319.4|33
1615847600000|2021-03-15 22:33:20|56469.2|56344.2|56437.4|56312.4|56472.5|56347.5|56437.4|56312.4|36
1615847610000|2021-03-15 22:33:30|56434.5|56309.5|56431.3|56306.3|56442.8|56317.8|56431.2|56306.2|37
1615847620000|2021-03-15 22:33:40|56431.4|56306.4|56413.8|56288.8|56431.4|56306.4|56411|56286|34
1615847630000|2021-03-15 22:33:50|56412.1|56287.1|56416.7|56291.7|56418.9|56293.9|56410.1|56285.1|36
1615847640000|2021-03-15 22:34:00|56416.5|56291.5|56426.5|56301.5|56426.5|56301.5|56415.1|56290.1|29
1615847650000|2021-03-15 22:34:10|56425.9|56300.9|56422.3|56297.3|56425.9|56300.9|56422.3|56297.3|23
1615847660000|2021-03-15 22:34:20|56421.7|56296.7|56403.5|56278.5|56425.6|56300.6|56403.5|56278.5|35
1615847670000|2021-03-15 22:34:30|56404.1|56279.1|56374.3|56249.3|56404.1|56279.1|56374.3|56249.3|38
1615847680000|2021-03-15 22:34:40|56373.1|56248.1|56384.7|56259.7|56393.4|56268.4|56370|56245|37
1615847690000|2021-03-15 22:34:50|56385.7|56260.7|56403.5|56278.5|56406.2|56281.2|56385.7|56260.7|31
1615847700000|2021-03-15 22:35:00|56405.7|56280.7|56400.9|56275.9|56408.7|56283.7|56400.9|56275.9|23
1615847710000|2021-03-15 22:35:10|56401.2|56276.2|56405|56280|56406.9|56281.9|56397.2|56272.2|23
1615847720000|2021-03-15 22:35:20|56405.9|56280.9|56433.3|56308.3|56434.4|56309.4|56405.9|56280.9|29
1615847730000|2021-03-15 22:35:30|56434.2|56309.2|56464.6|56339.6|56464.6|56339.6|56434.1|56309.1|36
1615847740000|2021-03-15 22:35:40|56465.3|56340.3|56462.5|56337.5|56467.5|56342.5|56460.8|56335.8|32
1615847750000|2021-03-15 22:35:50|56462|56337|56462.1|56337.1|56465.3|56340.3|56459.2|56334.2|28
1615847760000|2021-03-15 22:36:00|56462.3|56337.3|56440.3|56315.3|56462.3|56337.3|56437.5|56312.5|30
1615847770000|2021-03-15 22:36:10|56440.7|56315.7|56420.8|56295.8|56441.2|56316.2|56420.3|56295.3|30
1615847780000|2021-03-15 22:36:20|56420.5|56295.5|56416.4|56291.4|56421.4|56296.4|56416.3|56291.3|29
1615847790000|2021-03-15 22:36:30|56419.3|56294.3|56399.9|56274.9|56419.3|56294.3|56394.7|56269.7|34
1615847800000|2021-03-15 22:36:40|56393.4|56268.4|56398.3|56273.3|56398.3|56273.3|56377.5|56252.5|35
1615847810000|2021-03-15 22:36:50|56399.9|56274.9|56402.8|56277.8|56410.7|56285.7|56398.9|56273.9|31
1615847820000|2021-03-15 22:37:00|56403.2|56278.2|56403.5|56278.5|56413.2|56288.2|56401.6|56276.6|33
1615847830000|2021-03-15 22:37:10|56403.3|56278.3|56369.4|56244.4|56405.5|56280.5|56369.2|56244.2|34
1615847840000|2021-03-15 22:37:20|56373.2|56248.2|56359.8|56234.8|56373.7|56248.7|56358.8|56233.8|30
1615847850000|2021-03-15 22:37:30|56359.9|56234.9|56369.2|56244.2|56374.5|56249.5|56359.7|56234.7|32
1615847860000|2021-03-15 22:37:40|56368.6|56243.6|56372|56247|56378.4|56253.4|56367.2|56242.2|36
1615847870000|2021-03-15 22:37:50|56374.4|56249.4|56366.2|56241.2|56375.4|56250.4|56366.2|56241.2|28
1615847880000|2021-03-15 22:38:00|56366.7|56241.7|56429.3|56304.3|56431.5|56306.5|56366.7|56241.7|30
1615847890000|2021-03-15 22:38:10|56431.9|56306.9|56453|56328|56453.3|56328.3|56431.9|56306.9|28
1615847900000|2021-03-15 22:38:20|56453.1|56328.1|56463.6|56338.6|56464.3|56339.3|56453.1|56328.1|30
1615847910000|2021-03-15 22:38:30|56463.5|56338.5|56464.2|56339.2|56470.6|56345.6|56462.4|56337.4|35
1615847920000|2021-03-15 22:38:40|56465|56340|56490|56365|56490|56365|56465|56340|26
1615847930000|2021-03-15 22:38:50|56490.4|56365.4|56496.3|56371.3|56497.6|56372.6|56487.4|56362.4|29
1615847940000|2021-03-15 22:39:00|56496.5|56371.5|56447.3|56322.3|56496.5|56371.5|56447.3|56322.3|30
1615847950000|2021-03-15 22:39:10|56442.3|56317.3|56442.5|56317.5|56445.5|56320.5|56434.6|56309.6|30
1615847960000|2021-03-15 22:39:20|56442.1|56317.1|56423.7|56298.7|56442.1|56317.1|56409.9|56284.9|35
1615847970000|2021-03-15 22:39:30|56422.6|56297.6|56415.7|56290.7|56422.6|56297.6|56410.3|56285.3|35
1615847980000|2021-03-15 22:39:40|56415.8|56290.8|56416.5|56291.5|56419.3|56294.3|56413.1|56288.1|33
1615847990000|2021-03-15 22:39:50|56415.8|56290.8|56411|56286|56416|56291|56409|56284|27
1615848000000|2021-03-15 22:40:00|56410.7|56285.7|56410.3|56285.3|56410.7|56285.7|56409.2|56284.2|25
1615848010000|2021-03-15 22:40:10|56410.6|56285.6|56410.5|56285.5|56412.2|56287.2|56410.5|56285.5|27
1615848020000|2021-03-15 22:40:20|56410.9|56285.9|56407.7|56282.7|56411.3|56286.3|56407.1|56282.1|28
1615848030000|2021-03-15 22:40:30|56407.6|56282.6|56382.2|56257.2|56407.8|56282.8|56382.2|56257.2|30
1615848040000|2021-03-15 22:40:40|56382.8|56257.8|56386.2|56261.2|56387.2|56262.2|56380.7|56255.7|25
1615848050000|2021-03-15 22:40:50|56383.5|56258.5|56420.8|56295.8|56420.8|56295.8|56382.3|56257.3|31
1615848060000|2021-03-15 22:41:00|56421.7|56296.7|56406.5|56281.5|56428.3|56303.3|56405.6|56280.6|33
1615848070000|2021-03-15 22:41:10|56406.2|56281.2|56406.2|56281.2|56406.9|56281.9|56404.8|56279.8|22
1615848080000|2021-03-15 22:41:20|56405.4|56280.4|56385.7|56260.7|56409.8|56284.8|56385.2|56260.2|24
1615848090000|2021-03-15 22:41:30|56385.2|56260.2|56376.3|56251.3|56388|56263|56375.6|56250.6|29
1615848100000|2021-03-15 22:41:40|56376.2|56251.2|56394|56269|56394|56269|56376.2|56251.2|20
1615848110000|2021-03-15 22:41:50|56393.9|56268.9|56360.5|56235.5|56393.9|56268.9|56360.5|56235.5|32
1615848120000|2021-03-15 22:42:00|56360|56235|56362|56237|56365|56240|56356.8|56231.8|34
1615848130000|2021-03-15 22:42:10|56362.9|56237.9|56334.2|56209.2|56362.9|56237.9|56334.2|56209.2|35
1615848140000|2021-03-15 22:42:20|56331.6|56206.6|56318.7|56193.7|56331.6|56206.6|56289.8|56164.8|37
1615848150000|2021-03-15 22:42:30|56321.5|56196.5|56312.5|56187.5|56325.5|56200.5|56311.5|56186.5|34
1615848160000|2021-03-15 22:42:40|56313.6|56188.6|56323.4|56198.4|56336.1|56211.1|56309.8|56184.8|37
1615848170000|2021-03-15 22:42:50|56320.3|56195.3|56297.8|56172.8|56322.2|56197.2|56296.8|56171.8|37
1615848180000|2021-03-15 22:43:00|56298.1|56173.1|56301.5|56176.5|56302.6|56177.6|56296.9|56171.9|35
1615848190000|2021-03-15 22:43:10|56301.8|56176.8|56296.4|56171.4|56302.8|56177.8|56296|56171|24
1615848200000|2021-03-15 22:43:20|56296.7|56171.7|56239.2|56114.2|56297.7|56172.7|56238.8|56113.8|33
1615848210000|2021-03-15 22:43:30|56245.2|56120.2|56291.2|56166.2|56297.8|56172.8|56245.2|56120.2|38
1615848220000|2021-03-15 22:43:40|56301.5|56176.5|56296|56171|56304.7|56179.7|56293.3|56168.3|35
1615848230000|2021-03-15 22:43:50|56295.5|56170.5|56290.9|56165.9|56302.4|56177.4|56290.9|56165.9|36
1615848240000|2021-03-15 22:44:00|56288.6|56163.6|56267.6|56142.6|56288.6|56163.6|56267.6|56142.6|38
1615848250000|2021-03-15 22:44:10|56267.5|56142.5|56269.8|56144.8|56273.9|56148.9|56264.1|56139.1|33
1615848260000|2021-03-15 22:44:20|56270.3|56145.3|56311.5|56186.5|56311.5|56186.5|56269.4|56144.4|36
1615848270000|2021-03-15 22:44:30|56313.1|56188.1|56330.2|56205.2|56331.9|56206.9|56313.1|56188.1|34
1615848280000|2021-03-15 22:44:40|56327.9|56202.9|56297.7|56172.7|56332.4|56207.4|56295.8|56170.8|33
1615848290000|2021-03-15 22:44:50|56298|56173|56300.7|56175.7|56300.7|56175.7|56298|56173|23
1615848300000|2021-03-15 22:45:00|56301.4|56176.4|56296.4|56171.4|56308.9|56183.9|56295.2|56170.2|35
1615848310000|2021-03-15 22:45:10|56296.2|56171.2|56284.9|56159.9|56296.2|56171.2|56281.5|56156.5|29
1615848320000|2021-03-15 22:45:20|56284.2|56159.2|56285.8|56160.8|56287.9|56162.9|56281.4|56156.4|36
1615848330000|2021-03-15 22:45:30|56290.2|56165.2|56309|56184|56309|56184|56290.2|56165.2|34
1615848340000|2021-03-15 22:45:40|56308.5|56183.5|56307.8|56182.8|56310.6|56185.6|56304.5|56179.5|29
1615848350000|2021-03-15 22:45:50|56308.4|56183.4|56327.7|56202.7|56328.4|56203.4|56308.4|56183.4|29
1615848360000|2021-03-15 22:46:00|56328.1|56203.1|56328.4|56203.4|56330.4|56205.4|56324.8|56199.8|25
1615848370000|2021-03-15 22:46:10|56328.9|56203.9|56274.6|56149.6|56328.9|56203.9|56274.6|56149.6|38
1615848380000|2021-03-15 22:46:20|56274.5|56149.5|56254.1|56129.1|56274.5|56149.5|56250.3|56125.3|34
1615848390000|2021-03-15 22:46:30|56251.1|56126.1|56216.3|56091.3|56260|56135|56216.3|56091.3|37
1615848400000|2021-03-15 22:46:40|56216.1|56091.1|56196.9|56071.9|56216.1|56091.1|56174.5|56049.5|34
1615848410000|2021-03-15 22:46:50|56206|56081|56228.3|56103.3|56234.8|56109.8|56206|56081|37
1615848420000|2021-03-15 22:47:00|56226.1|56101.1|56185.1|56060.1|56226.1|56101.1|56185.1|56060.1|36
1615848430000|2021-03-15 22:47:10|56188.9|56063.9|56191.3|56066.3|56191.8|56066.8|56179.7|56054.7|37
1615848440000|2021-03-15 22:47:20|56186.4|56061.4|56208|56083|56209.4|56084.4|56179.1|56054.1|38
1615848450000|2021-03-15 22:47:30|56205.8|56080.8|56214.3|56089.3|56223.4|56098.4|56203.3|56078.3|35
1615848460000|2021-03-15 22:47:40|56213|56088|56192.7|56067.7|56213|56088|56188.1|56063.1|38
1615848470000|2021-03-15 22:47:50|56193.1|56068.1|56172|56047|56195.1|56070.1|56163.2|56038.2|30
1615848480000|2021-03-15 22:48:00|56174.1|56049.1|56168.2|56043.2|56182.3|56057.3|56165.4|56040.4|38
1615848490000|2021-03-15 22:48:10|56167.4|56042.4|56155|56030|56169.1|56044.1|56152.9|56027.9|35
1615848500000|2021-03-15 22:48:20|56153.8|56028.8|56150.1|56025.1|56160.2|56035.2|56149.6|56024.6|30
1615848510000|2021-03-15 22:48:30|56150.2|56025.2|56130.2|56005.2|56150.2|56025.2|56127.4|56002.4|31
1615848520000|2021-03-15 22:48:40|56131.5|56006.5|56131.3|56006.3|56135.3|56010.3|56130.1|56005.1|28
1615848530000|2021-03-15 22:48:50|56132.1|56007.1|56131|56006|56138.6|56013.6|56130|56005|33
1615848540000|2021-03-15 22:49:00|56130.4|56005.4|56099.7|55974.7|56132.7|56007.7|56099.7|55974.7|32
1615848550000|2021-03-15 22:49:10|56099.8|55974.8|56086.8|55961.8|56105.4|55980.4|56086.8|55961.8|39
1615848560000|2021-03-15 22:49:20|56086.5|55961.5|56101|55976|56101|55976|56082.8|55957.8|36
1615848570000|2021-03-15 22:49:30|56101.5|55976.5|56121.2|55996.2|56121.2|55996.2|56101.5|55976.5|32
1615848580000|2021-03-15 22:49:40|56124.2|55999.2|56112.4|55987.4|56129.9|56004.9|56110|55985|37
1615848590000|2021-03-15 22:49:50|56112.2|55987.2|56122|55997|56124.7|55999.7|56111.5|55986.5|31
1615848600000|2021-03-15 22:50:00|56122.8|55997.8|56117.3|55992.3|56122.8|55997.8|56116.8|55991.8|30
1615848610000|2021-03-15 22:50:10|56117|55992|56129.3|56004.3|56130.6|56005.6|56116.7|55991.7|25
1615848620000|2021-03-15 22:50:20|56129.2|56004.2|56139.8|56014.8|56143.5|56018.5|56129.2|56004.2|34
1615848630000|2021-03-15 22:50:30|56141.4|56016.4|56138.8|56013.8|56151.1|56026.1|56138.8|56013.8|32
1615848640000|2021-03-15 22:50:40|56138.3|56013.3|56140|56015|56140.3|56015.3|56131.4|56006.4|31
1615848650000|2021-03-15 22:50:50|56140.2|56015.2|56142.3|56017.3|56152.7|56027.7|56140.2|56015.2|33
1615848660000|2021-03-15 22:51:00|56139.7|56014.7|56121.2|55996.2|56139.7|56014.7|56119.7|55994.7|26
1615848670000|2021-03-15 22:51:10|56121.3|55996.3|56141.7|56016.7|56142.2|56017.2|56121.3|55996.3|37
1615848680000|2021-03-15 22:51:20|56142.5|56017.5|56142.1|56017.1|56162.2|56037.2|56142.1|56017.1|34
1615848690000|2021-03-15 22:51:30|56140.6|56015.6|56136.1|56011.1|56140.6|56015.6|56132.9|56007.9|25
1615848700000|2021-03-15 22:51:40|56137.8|56012.8|56153.4|56028.4|56153.4|56028.4|56137.8|56012.8|33
1615848710000|2021-03-15 22:51:50|56152.4|56027.4|56159|56034|56159|56034|56152.4|56027.4|23
1615848720000|2021-03-15 22:52:00|56160.2|56035.2|56154.2|56029.2|56160.2|56035.2|56153.6|56028.6|25
1615848730000|2021-03-15 22:52:10|56153|56028|56157.8|56032.8|56178.5|56053.5|56153|56028|34
1615848740000|2021-03-15 22:52:20|56158.2|56033.2|56155|56030|56160.8|56035.8|56152.9|56027.9|33
1615848750000|2021-03-15 22:52:30|56151.3|56026.3|56152.9|56027.9|56154.4|56029.4|56151.1|56026.1|27
1615848760000|2021-03-15 22:52:40|56152.1|56027.1|56161.9|56036.9|56163.4|56038.4|56152.1|56027.1|34
1615848770000|2021-03-15 22:52:50|56162.5|56037.5|56158.1|56033.1|56162.5|56037.5|56157.5|56032.5|23
1615848780000|2021-03-15 22:53:00|56157.1|56032.1|56177.1|56052.1|56184.6|56059.6|56157.1|56032.1|30
1615848790000|2021-03-15 22:53:10|56175.5|56050.5|56153.5|56028.5|56175.5|56050.5|56151.8|56026.8|28
1615848800000|2021-03-15 22:53:20|56152.9|56027.9|56136.3|56011.3|56157.3|56032.3|56135.3|56010.3|24
1615848810000|2021-03-15 22:53:30|56136|56011|56180.5|56055.5|56182.3|56057.3|56136|56011|35
1615848820000|2021-03-15 22:53:40|56182.1|56057.1|56213.2|56088.2|56216.8|56091.8|56180.4|56055.4|33
1615848830000|2021-03-15 22:53:50|56213.7|56088.7|56220.7|56095.7|56225.4|56100.4|56211.2|56086.2|34
1615848840000|2021-03-15 22:54:00|56221.3|56096.3|56223.8|56098.8|56228.5|56103.5|56215.8|56090.8|33
1615848850000|2021-03-15 22:54:10|56222.8|56097.8|56222.8|56097.8|56227|56102|56212.9|56087.9|36
1615848860000|2021-03-15 22:54:20|56222.2|56097.2|56222.2|56097.2|56227|56102|56221.2|56096.2|36
1615848870000|2021-03-15 22:54:30|56222.3|56097.3|56235.6|56110.6|56249.5|56124.5|56221.2|56096.2|40
1615848880000|2021-03-15 22:54:40|56235.2|56110.2|56211.1|56086.1|56236.8|56111.8|56204.1|56079.1|36
1615848890000|2021-03-15 22:54:50|56214.1|56089.1|56182.5|56057.5|56215.6|56090.6|56180.1|56055.1|39
1615848900000|2021-03-15 22:55:00|56182.4|56057.4|56200.6|56075.6|56200.6|56075.6|56181.7|56056.7|36
1615848910000|2021-03-15 22:55:10|56204.9|56079.9|56199.7|56074.7|56206.6|56081.6|56188.3|56063.3|33
1615848920000|2021-03-15 22:55:20|56200.8|56075.8|56203.2|56078.2|56205.9|56080.9|56195.7|56070.7|26
1615848930000|2021-03-15 22:55:30|56202.7|56077.7|56209.5|56084.5|56213.6|56088.6|56202.7|56077.7|24
1615848940000|2021-03-15 22:55:40|56209.6|56084.6|56190|56065|56210.9|56085.9|56181.5|56056.5|29
1615848950000|2021-03-15 22:55:50|56191.1|56066.1|56199.9|56074.9|56204.3|56079.3|56190.1|56065.1|29
1615848960000|2021-03-15 22:56:00|56200.3|56075.3|56198.5|56073.5|56209|56084|56193.1|56068.1|31
1615848970000|2021-03-15 22:56:10|56198.6|56073.6|56192.9|56067.9|56199.3|56074.3|56191|56066|33
1615848980000|2021-03-15 22:56:20|56194|56069|56189.8|56064.8|56195.8|56070.8|56188.1|56063.1|26
1615848990000|2021-03-15 22:56:30|56189.7|56064.7|56189.4|56064.4|56189.7|56064.7|56182.1|56057.1|25
1615849000000|2021-03-15 22:56:40|56186.7|56061.7|56175.8|56050.8|56190.4|56065.4|56175.5|56050.5|29
1615849010000|2021-03-15 22:56:50|56173.1|56048.1|56160.1|56035.1|56175.4|56050.4|56151.4|56026.4|29
1615849020000|2021-03-15 22:57:00|56159.9|56034.9|56153.2|56028.2|56162|56037|56153.2|56028.2|14
1615849030000|2021-03-15 22:57:10|56154.1|56029.1|56151.6|56026.6|56154.1|56029.1|56150.5|56025.5|11
1615849040000|2021-03-15 22:57:20|56152.5|56027.5|56148.5|56023.5|56154.9|56029.9|56148|56023|28
1615849050000|2021-03-15 22:57:30|56147.8|56022.8|56142.4|56017.4|56149.3|56024.3|56140.6|56015.6|23
1615849060000|2021-03-15 22:57:40|56141.6|56016.6|56150.6|56025.6|56150.6|56025.6|56138.2|56013.2|22
1615849070000|2021-03-15 22:57:50|56150.4|56025.4|56149.6|56024.6|56151.1|56026.1|56146.3|56021.3|26
1615849080000|2021-03-15 22:58:00|56149.3|56024.3|56158.5|56033.5|56158.5|56033.5|56147.7|56022.7|23
1615849090000|2021-03-15 22:58:10|56157.4|56032.4|56143.7|56018.7|56157.4|56032.4|56140.2|56015.2|20
1615849100000|2021-03-15 22:58:20|56143.8|56018.8|56156.6|56031.6|56157.2|56032.2|56143.1|56018.1|25
1615849110000|2021-03-15 22:58:30|56156.4|56031.4|56158.1|56033.1|56159.3|56034.3|56156.4|56031.4|18
1615849120000|2021-03-15 22:58:40|56158.8|56033.8|56140.3|56015.3|56161.7|56036.7|56140.3|56015.3|32
1615849130000|2021-03-15 22:58:50|56140.5|56015.5|56139.9|56014.9|56141.9|56016.9|56135.1|56010.1|30
1615849140000|2021-03-15 22:59:00|56140.1|56015.1|56159.7|56034.7|56160.1|56035.1|56137.3|56012.3|34
1615849150000|2021-03-15 22:59:10|56160.6|56035.6|56163.8|56038.8|56167.6|56042.6|56157.5|56032.5|31
1615849160000|2021-03-15 22:59:20|56164.6|56039.6|56175.9|56050.9|56178.3|56053.3|56160.6|56035.6|27
1615849170000|2021-03-15 22:59:30|56176|56051|56190.5|56065.5|56196.5|56071.5|56174.4|56049.4|34
1615849180000|2021-03-15 22:59:40|56192.8|56067.8|56209.8|56084.8|56211.2|56086.2|56191.7|56066.7|32
1615849190000|2021-03-15 22:59:50|56210.4|56085.4|56207|56082|56210.7|56085.7|56206.5|56081.5|29
1615849200000|2021-03-15 23:00:00|56206.9|56081.9|56226.4|56101.4|56229.4|56104.4|56206.9|56081.9|34
1615849210000|2021-03-15 23:00:10|56229.1|56104.1|56235.5|56110.5|56236|56111|56229.1|56104.1|33
1615849220000|2021-03-15 23:00:20|56234.5|56109.5|56257.5|56132.5|56260.9|56135.9|56233.3|56108.3|26
1615849230000|2021-03-15 23:00:30|56258.7|56133.7|56265.6|56140.6|56266.6|56141.6|56258.4|56133.4|22
1615849240000|2021-03-15 23:00:40|56265.8|56140.8|56223.5|56098.5|56266.6|56141.6|56223.5|56098.5|31
1615849250000|2021-03-15 23:00:50|56219.6|56094.6|56227.1|56102.1|56227.8|56102.8|56215.3|56090.3|36
1615849260000|2021-03-15 23:01:00|56229.7|56104.7|56252|56127|56252|56127|56225.3|56100.3|35
1615849270000|2021-03-15 23:01:10|56251.4|56126.4|56253.6|56128.6|56254.4|56129.4|56249.7|56124.7|27
1615849280000|2021-03-15 23:01:20|56253.8|56128.8|56244.5|56119.5|56255.8|56130.8|56234.3|56109.3|30
1615849290000|2021-03-15 23:01:30|56244.7|56119.7|56247.3|56122.3|56248.6|56123.6|56244.5|56119.5|26
1615849300000|2021-03-15 23:01:40|56248.8|56123.8|56254|56129|56254.1|56129.1|56247.6|56122.6|25
1615849310000|2021-03-15 23:01:50|56253.4|56128.4|56260.3|56135.3|56261.4|56136.4|56253.4|56128.4|16
1615849320000|2021-03-15 23:02:00|56259.9|56134.9|56258.7|56133.7|56261.1|56136.1|56257.3|56132.3|23
1615849330000|2021-03-15 23:02:10|56259.2|56134.2|56263.4|56138.4|56263.6|56138.6|56258.7|56133.7|16
1615849340000|2021-03-15 23:02:20|56263.2|56138.2|56263.9|56138.9|56264.5|56139.5|56263.2|56138.2|7
1615849350000|2021-03-15 23:02:30|56262.2|56137.2|56273.6|56148.6|56275.5|56150.5|56262.2|56137.2|17
1615849360000|2021-03-15 23:02:40|56276|56151|56276.9|56151.9|56279.5|56154.5|56275.3|56150.3|17
1615849370000|2021-03-15 23:02:50|56274.1|56149.1|56271.4|56146.4|56274.5|56149.5|56263.6|56138.6|26
1615849380000|2021-03-15 23:03:00|56273.7|56148.7|56285.8|56160.8|56285.8|56160.8|56273.2|56148.2|21
1615849390000|2021-03-15 23:03:10|56286.7|56161.7|56279.5|56154.5|56286.9|56161.9|56277.7|56152.7|20
1615849400000|2021-03-15 23:03:20|56271.8|56146.8|56269.9|56144.9|56273.4|56148.4|56269.6|56144.6|16
1615849410000|2021-03-15 23:03:30|56269.8|56144.8|56281.9|56156.9|56282.1|56157.1|56268.8|56143.8|17
1615849420000|2021-03-15 23:03:40|56281.4|56156.4|56281.1|56156.1|56282.6|56157.6|56278.6|56153.6|15
1615849430000|2021-03-15 23:03:50|56278.3|56153.3|56283.6|56158.6|56283.6|56158.6|56278.3|56153.3|16
1615849440000|2021-03-15 23:04:00|56282.9|56157.9|56282.1|56157.1|56287.6|56162.6|56279|56154|22
1615849450000|2021-03-15 23:04:10|56281.7|56156.7|56282.1|56157.1|56284.7|56159.7|56279.9|56154.9|7
1615849460000|2021-03-15 23:04:20|56279.9|56154.9|56287.3|56162.3|56287.3|56162.3|56279.9|56154.9|9
1615849470000|2021-03-15 23:04:30|56288.9|56163.9|56295.2|56170.2|56295.2|56170.2|56285.7|56160.7|17
1615849480000|2021-03-15 23:04:40|56296.7|56171.7|56294.1|56169.1|56299|56174|56293.8|56168.8|17
1615849490000|2021-03-15 23:04:50|56291.9|56166.9|56295.9|56170.9|56297.8|56172.8|56291.9|56166.9|17
1615849500000|2021-03-15 23:05:00|56294.6|56169.6|56304.6|56179.6|56313.8|56188.8|56292|56167|19
1615849510000|2021-03-15 23:05:10|56304.5|56179.5|56333.5|56208.5|56335.2|56210.2|56303.4|56178.4|28
1615849520000|2021-03-15 23:05:20|56333.4|56208.4|56338|56213|56338|56213|56331.9|56206.9|22
1615849530000|2021-03-15 23:05:30|56339.1|56214.1|56342.6|56217.6|56342.6|56217.6|56338.8|56213.8|25
1615849540000|2021-03-15 23:05:40|56342|56217|56365.7|56240.7|56365.7|56240.7|56342|56217|27
1615849550000|2021-03-15 23:05:50|56365.2|56240.2|56373.6|56248.6|56380|56255|56365.2|56240.2|31
1615849560000|2021-03-15 23:06:00|56373.8|56248.8|56371|56246|56374|56249|56367.3|56242.3|33
1615849570000|2021-03-15 23:06:10|56370.8|56245.8|56389|56264|56392.7|56267.7|56368.5|56243.5|34
1615849580000|2021-03-15 23:06:20|56387.2|56262.2|56395.3|56270.3|56395.3|56270.3|56387.2|56262.2|32
1615849590000|2021-03-15 23:06:30|56390.3|56265.3|56408.8|56283.8|56410.3|56285.3|56389.4|56264.4|28
1615849600000|2021-03-15 23:06:40|56409.5|56284.5|56413.9|56288.9|56417.8|56292.8|56407.6|56282.6|27
1615849610000|2021-03-15 23:06:50|56414.8|56289.8|56414|56289|56415.5|56290.5|56410|56285|20
1615849620000|2021-03-15 23:07:00|56413.8|56288.8|56419.6|56294.6|56419.6|56294.6|56413.8|56288.8|23
1615849630000|2021-03-15 23:07:10|56419.8|56294.8|56425.7|56300.7|56425.7|56300.7|56418.1|56293.1|32
1615849640000|2021-03-15 23:07:20|56425.1|56300.1|56424.7|56299.7|56425.7|56300.7|56422.5|56297.5|28
1615849650000|2021-03-15 23:07:30|56426.1|56301.1|56436.6|56311.6|56440.5|56315.5|56423.6|56298.6|33
1615849660000|2021-03-15 23:07:40|56435.5|56310.5|56428.3|56303.3|56444.6|56319.6|56425.5|56300.5|30
1615849670000|2021-03-15 23:07:50|56427|56302|56437.3|56312.3|56438.9|56313.9|56422.9|56297.9|28
1615849680000|2021-03-15 23:08:00|56437.6|56312.6|56449.1|56324.1|56449.1|56324.1|56437.3|56312.3|29
1615849690000|2021-03-15 23:08:10|56449|56324|56440.5|56315.5|56450.7|56325.7|56440.5|56315.5|26
1615849700000|2021-03-15 23:08:20|56440.6|56315.6|56432.5|56307.5|56440.8|56315.8|56428.5|56303.5|33
1615849710000|2021-03-15 23:08:30|56430.8|56305.8|56428.1|56303.1|56430.8|56305.8|56427.7|56302.7|29
1615849720000|2021-03-15 23:08:40|56428.4|56303.4|56429.6|56304.6|56431.4|56306.4|56425.1|56300.1|23
1615849730000|2021-03-15 23:08:50|56429.5|56304.5|56431.8|56306.8|56431.8|56306.8|56429|56304|20
1615849740000|2021-03-15 23:09:00|56432.1|56307.1|56437.3|56312.3|56437.3|56312.3|56431.9|56306.9|12
1615849750000|2021-03-15 23:09:10|56437.4|56312.4|56435.7|56310.7|56439|56314|56434.4|56309.4|22
1615849760000|2021-03-15 23:09:20|56435.5|56310.5|56421|56296|56436|56311|56421|56296|19
1615849770000|2021-03-15 23:09:30|56420.6|56295.6|56383.2|56258.2|56420.6|56295.6|56383.2|56258.2|25
1615849780000|2021-03-15 23:09:40|56383.4|56258.4|56389.2|56264.2|56389.2|56264.2|56381.2|56256.2|27
1615849790000|2021-03-15 23:09:50|56390.1|56265.1|56398.8|56273.8|56398.8|56273.8|56390.1|56265.1|17
1615849800000|2021-03-15 23:10:00|56398.1|56273.1|56418.1|56293.1|56418.1|56293.1|56395.9|56270.9|28
1615849810000|2021-03-15 23:10:10|56418.3|56293.3|56454|56329|56454|56329|56418.3|56293.3|24
1615849820000|2021-03-15 23:10:20|56465.3|56340.3|56511.1|56386.1|56514.1|56389.1|56465.3|56340.3|31
1615849830000|2021-03-15 23:10:30|56513.7|56388.7|56522.1|56397.1|56527.3|56402.3|56508.1|56383.1|33
1615849840000|2021-03-15 23:10:40|56522.3|56397.3|56519.5|56394.5|56527.1|56402.1|56514|56389|34
1615849850000|2021-03-15 23:10:50|56519.7|56394.7|56499|56374|56520.4|56395.4|56496.3|56371.3|31
1615849860000|2021-03-15 23:11:00|56498.1|56373.1|56483|56358|56498.4|56373.4|56480.8|56355.8|35
1615849870000|2021-03-15 23:11:10|56482.2|56357.2|56472.1|56347.1|56485.3|56360.3|56464.9|56339.9|29
1615849880000|2021-03-15 23:11:20|56473.3|56348.3|56465.1|56340.1|56476|56351|56459.1|56334.1|33
1615849890000|2021-03-15 23:11:30|56465.7|56340.7|56451.5|56326.5|56466.1|56341.1|56451.3|56326.3|14
1615849900000|2021-03-15 23:11:40|56451.8|56326.8|56435.9|56310.9|56451.8|56326.8|56434.6|56309.6|25
1615849910000|2021-03-15 23:11:50|56435.8|56310.8|56455.7|56330.7|56455.7|56330.7|56435.8|56310.8|19
1615849920000|2021-03-15 23:12:00|56461.6|56336.6|56494.7|56369.7|56499.8|56374.8|56459.6|56334.6|27
1615849930000|2021-03-15 23:12:10|56497.3|56372.3|56517.8|56392.8|56518.1|56393.1|56497.3|56372.3|32
1615849940000|2021-03-15 23:12:20|56516.9|56391.9|56508.1|56383.1|56519.1|56394.1|56508.1|56383.1|25
1615849950000|2021-03-15 23:12:30|56510.6|56385.6|56500.6|56375.6|56510.6|56385.6|56498.3|56373.3|27
1615849960000|2021-03-15 23:12:40|56501|56376|56518.7|56393.7|56530.6|56405.6|56501|56376|33
1615849970000|2021-03-15 23:12:50|56518.5|56393.5|56527.3|56402.3|56532.8|56407.8|56518.3|56393.3|25
1615849980000|2021-03-15 23:13:00|56527.8|56402.8|56543.2|56418.2|56545.9|56420.9|56527.8|56402.8|33
1615849990000|2021-03-15 23:13:10|56542.3|56417.3|56521.4|56396.4|56544.2|56419.2|56521.4|56396.4|32
1615850000000|2021-03-15 23:13:20|56522.2|56397.2|56514.8|56389.8|56524.2|56399.2|56507.9|56382.9|32
1615850010000|2021-03-15 23:13:30|56516.1|56391.1|56538.7|56413.7|56538.7|56413.7|56516.1|56391.1|31
1615850020000|2021-03-15 23:13:40|56537.9|56412.9|56535.7|56410.7|56538.3|56413.3|56530.7|56405.7|29
1615850030000|2021-03-15 23:13:50|56535.8|56410.8|56539.7|56414.7|56552.7|56427.7|56535.8|56410.8|32
1615850040000|2021-03-15 23:14:00|56537.4|56412.4|56553.4|56428.4|56553.4|56428.4|56536|56411|33
1615850050000|2021-03-15 23:14:10|56553.1|56428.1|56570.8|56445.8|56573.3|56448.3|56553.1|56428.1|32
1615850060000|2021-03-15 23:14:20|56571.6|56446.6|56586.4|56461.4|56586.4|56461.4|56571.1|56446.1|30
1615850070000|2021-03-15 23:14:30|56586.6|56461.6|56587.1|56462.1|56588|56463|56584.5|56459.5|27
1615850080000|2021-03-15 23:14:40|56587.2|56462.2|56587.4|56462.4|56588.9|56463.9|56580.9|56455.9|31
1615850090000|2021-03-15 23:14:50|56587.3|56462.3|56588.7|56463.7|56590.4|56465.4|56579|56454|32
1615850100000|2021-03-15 23:15:00|56589|56464|56593.6|56468.6|56595.1|56470.1|56586.8|56461.8|24
1615850110000|2021-03-15 23:15:10|56594.1|56469.1|56607.5|56482.5|56608.9|56483.9|56593.8|56468.8|26
1615850120000|2021-03-15 23:15:20|56606.3|56481.3|56609.5|56484.5|56609.5|56484.5|56603.6|56478.6|25
1615850130000|2021-03-15 23:15:30|56607.8|56482.8|56612.5|56487.5|56613.6|56488.6|56607|56482|32
1615850140000|2021-03-15 23:15:40|56612.2|56487.2|56616.8|56491.8|56619.9|56494.9|56612|56487|28
1615850150000|2021-03-15 23:15:50|56619.8|56494.8|56620.4|56495.4|56621.7|56496.7|56619.1|56494.1|14
1615850160000|2021-03-15 23:16:00|56619.7|56494.7|56637.1|56512.1|56637.1|56512.1|56619.3|56494.3|32
1615850170000|2021-03-15 23:16:10|56640.9|56515.9|56653.7|56528.7|56656|56531|56640.9|56515.9|26
1615850180000|2021-03-15 23:16:20|56653.6|56528.6|56676.3|56551.3|56677.7|56552.7|56650.3|56525.3|29
1615850190000|2021-03-15 23:16:30|56677.3|56552.3|56656.7|56531.7|56679.5|56554.5|56654.7|56529.7|29
1615850200000|2021-03-15 23:16:40|56657.8|56532.8|56656.9|56531.9|56687.3|56562.3|56656.9|56531.9|26
1615850210000|2021-03-15 23:16:50|56640.7|56515.7|56627.5|56502.5|56640.7|56515.7|56627.2|56502.2|36
1615850220000|2021-03-15 23:17:00|56627.1|56502.1|56627.9|56502.9|56629.7|56504.7|56625.9|56500.9|31
1615850230000|2021-03-15 23:17:10|56627.8|56502.8|56643.5|56518.5|56662.8|56537.8|56627.5|56502.5|35
1615850240000|2021-03-15 23:17:20|56643.9|56518.9|56692.6|56567.6|56692.6|56567.6|56643.5|56518.5|34
1615850250000|2021-03-15 23:17:30|56692.7|56567.7|56696.2|56571.2|56696.2|56571.2|56681.9|56556.9|35
1615850260000|2021-03-15 23:17:40|56693.6|56568.6|56694.4|56569.4|56698.7|56573.7|56689.4|56564.4|34
1615850270000|2021-03-15 23:17:50|56693.8|56568.8|56719|56594|56720|56595|56690.8|56565.8|36
1615850280000|2021-03-15 23:18:00|56719.2|56594.2|56713|56588|56737.5|56612.5|56713|56588|37
1615850290000|2021-03-15 23:18:10|56715|56590|56667.4|56542.4|56715|56590|56665.3|56540.3|38
1615850300000|2021-03-15 23:18:20|56668.4|56543.4|56659.1|56534.1|56668.4|56543.4|56653.1|56528.1|36
1615850310000|2021-03-15 23:18:30|56656.1|56531.1|56643.4|56518.4|56656.1|56531.1|56630.9|56505.9|38
1615850320000|2021-03-15 23:18:40|56640.3|56515.3|56662.8|56537.8|56664.9|56539.9|56640.3|56515.3|37
1615850330000|2021-03-15 23:18:50|56662.9|56537.9|56675.6|56550.6|56675.6|56550.6|56662.9|56537.9|33
1615850340000|2021-03-15 23:19:00|56676.7|56551.7|56689.7|56564.7|56692.6|56567.6|56676.7|56551.7|37
1615850350000|2021-03-15 23:19:10|56689.8|56564.8|56674.7|56549.7|56690.6|56565.6|56673.6|56548.6|35
1615850360000|2021-03-15 23:19:20|56675.4|56550.4|56657.2|56532.2|56675.4|56550.4|56654.4|56529.4|35
1615850370000|2021-03-15 23:19:30|56655.5|56530.5|56664.6|56539.6|56665.4|56540.4|56655.2|56530.2|31
1615850380000|2021-03-15 23:19:40|56665|56540|56657.4|56532.4|56665.1|56540.1|56642.5|56517.5|33
1615850390000|2021-03-15 23:19:50|56657.9|56532.9|56658.7|56533.7|56660.4|56535.4|56655.3|56530.3|33
1615850400000|2021-03-15 23:20:00|56658.4|56533.4|56680.4|56555.4|56680.6|56555.6|56657.5|56532.5|27
1615850410000|2021-03-15 23:20:10|56680.3|56555.3|56669.6|56544.6|56684.6|56559.6|56664.7|56539.7|37
1615850420000|2021-03-15 23:20:20|56667.3|56542.3|56654|56529|56667.3|56542.3|56651.1|56526.1|35
1615850430000|2021-03-15 23:20:30|56654.1|56529.1|56658|56533|56664.5|56539.5|56651.3|56526.3|34
1615850440000|2021-03-15 23:20:40|56657.7|56532.7|56633.3|56508.3|56666.2|56541.2|56630.4|56505.4|31
1615850450000|2021-03-15 23:20:50|56633.2|56508.2|56632.4|56507.4|56641.9|56516.9|56622.6|56497.6|38
1615850460000|2021-03-15 23:21:00|56631.6|56506.6|56624.8|56499.8|56638.7|56513.7|56615|56490|27
1615850470000|2021-03-15 23:21:10|56623|56498|56623.5|56498.5|56628.6|56503.6|56620.5|56495.5|23
1615850480000|2021-03-15 23:21:20|56625.7|56500.7|56634.6|56509.6|56636.4|56511.4|56625.7|56500.7|35
1615850490000|2021-03-15 23:21:30|56634.9|56509.9|56636.3|56511.3|56641.4|56516.4|56634.4|56509.4|27
1615850500000|2021-03-15 23:21:40|56635.5|56510.5|56628|56503|56638.7|56513.7|56623.8|56498.8|22
1615850510000|2021-03-15 23:21:50|56628.9|56503.9|56638.5|56513.5|56640.9|56515.9|56628.9|56503.9|23
1615850520000|2021-03-15 23:22:00|56636.5|56511.5|56639.7|56514.7|56641.7|56516.7|56636|56511|30
1615850530000|2021-03-15 23:22:10|56640.3|56515.3|56617.4|56492.4|56640.3|56515.3|56611.1|56486.1|37
1615850540000|2021-03-15 23:22:20|56615.8|56490.8|56613.6|56488.6|56615.8|56490.8|56612.2|56487.2|31
1615850550000|2021-03-15 23:22:30|56613.9|56488.9|56601.4|56476.4|56613.9|56488.9|56597.6|56472.6|37
1615850560000|2021-03-15 23:22:40|56596.9|56471.9|56605.7|56480.7|56614.4|56489.4|56581|56456|34
1615850570000|2021-03-15 23:22:50|56605.6|56480.6|56538.6|56413.6|56605.6|56480.6|56531.5|56406.5|27
1615850580000|2021-03-15 23:23:00|56538.3|56413.3|56552.9|56427.9|56554.6|56429.6|56531.6|56406.6|30
1615850590000|2021-03-15 23:23:10|56551.7|56426.7|56538.4|56413.4|56552.4|56427.4|56537.6|56412.6|34
1615850600000|2021-03-15 23:23:20|56539|56414|56530.8|56405.8|56539|56414|56530.3|56405.3|22
1615850610000|2021-03-15 23:23:30|56530.5|56405.5|56519.1|56394.1|56532.8|56407.8|56518.5|56393.5|24
1615850620000|2021-03-15 23:23:40|56519|56394|56488.3|56363.3|56519|56394|56480|56355|34
1615850630000|2021-03-15 23:23:50|56491.1|56366.1|56484.8|56359.8|56491.1|56366.1|56482.3|56357.3|36
1615850640000|2021-03-15 23:24:00|56483.9|56358.9|56480|56355|56486.1|56361.1|56473.4|56348.4|29
1615850650000|2021-03-15 23:24:10|56480.4|56355.4|56481.2|56356.2|56487.1|56362.1|56474.2|56349.2|35
1615850660000|2021-03-15 23:24:20|56481.4|56356.4|56477.8|56352.8|56483.2|56358.2|56477.8|56352.8|24
1615850670000|2021-03-15 23:24:30|56477.6|56352.6|56481.5|56356.5|56482.8|56357.8|56477.5|56352.5|28
1615850680000|2021-03-15 23:24:40|56482.8|56357.8|56491|56366|56493.9|56368.9|56481.9|56356.9|25
1615850690000|2021-03-15 23:24:50|56490.9|56365.9|56495.2|56370.2|56498.8|56373.8|56490.4|56365.4|33
1615850700000|2021-03-15 23:25:00|56495.1|56370.1|56513.8|56388.8|56520.4|56395.4|56494.8|56369.8|33
1615850710000|2021-03-15 23:25:10|56511.6|56386.6|56534.1|56409.1|56535.9|56410.9|56508|56383|33
1615850720000|2021-03-15 23:25:20|56537.2|56412.2|56539.4|56414.4|56542.7|56417.7|56534.3|56409.3|24
1615850730000|2021-03-15 23:25:30|56539.5|56414.5|56535|56410|56544.3|56419.3|56535|56410|32
1615850740000|2021-03-15 23:25:40|56535.1|56410.1|56551|56426|56554.4|56429.4|56535.1|56410.1|37
1615850750000|2021-03-15 23:25:50|56551.2|56426.2|56531|56406|56558.2|56433.2|56531|56406|31
1615850760000|2021-03-15 23:26:00|56531.8|56406.8|56551.6|56426.6|56554.2|56429.2|56531|56406|32
1615850770000|2021-03-15 23:26:10|56552.6|56427.6|56569.3|56444.3|56569.3|56444.3|56551.5|56426.5|32
1615850780000|2021-03-15 23:26:20|56568.6|56443.6|56566.1|56441.1|56569.7|56444.7|56562.7|56437.7|38
1615850790000|2021-03-15 23:26:30|56565.8|56440.8|56566|56441|56571.2|56446.2|56561.8|56436.8|35
1615850800000|2021-03-15 23:26:40|56565.9|56440.9|56561.5|56436.5|56570.5|56445.5|56556.5|56431.5|33
1615850810000|2021-03-15 23:26:50|56562.4|56437.4|56578.2|56453.2|56582|56457|56562.4|56437.4|34
1615850820000|2021-03-15 23:27:00|56577.7|56452.7|56572.3|56447.3|56577.7|56452.7|56563.5|56438.5|35
1615850830000|2021-03-15 23:27:10|56575.5|56450.5|56576.6|56451.6|56577.2|56452.2|56566.3|56441.3|31
1615850840000|2021-03-15 23:27:20|56578.2|56453.2|56588.4|56463.4|56595|56470|56578.2|56453.2|35
1615850850000|2021-03-15 23:27:30|56590.3|56465.3|56590.3|56465.3|56605.9|56480.9|56587.1|56462.1|36
1615850860000|2021-03-15 23:27:40|56590|56465|56574.7|56449.7|56590|56465|56574.7|56449.7|23
1615850870000|2021-03-15 23:27:50|56575.3|56450.3|56566.6|56441.6|56576.5|56451.5|56566.6|56441.6|26
1615850880000|2021-03-15 23:28:00|56565.3|56440.3|56539.9|56414.9|56565.3|56440.3|56539.9|56414.9|36
1615850890000|2021-03-15 23:28:10|56542.4|56417.4|56538.2|56413.2|56542.4|56417.4|56537.4|56412.4|26
1615850900000|2021-03-15 23:28:20|56539|56414|56542.9|56417.9|56543.1|56418.1|56537.7|56412.7|30
1615850910000|2021-03-15 23:28:30|56542.1|56417.1|56521.8|56396.8|56542.9|56417.9|56521.8|56396.8|32
1615850920000|2021-03-15 23:28:40|56521.9|56396.9|56526.4|56401.4|56526.4|56401.4|56518.4|56393.4|30
1615850930000|2021-03-15 23:28:50|56528.4|56403.4|56544.1|56419.1|56546.3|56421.3|56528.4|56403.4|32
1615850940000|2021-03-15 23:29:00|56543.9|56418.9|56541.5|56416.5|56544|56419|56539.2|56414.2|30
1615850950000|2021-03-15 23:29:10|56540|56415|56567.3|56442.3|56567.3|56442.3|56540|56415|31
1615850960000|2021-03-15 23:29:20|56567.8|56442.8|56566|56441|56570.3|56445.3|56559|56434|30
1615850970000|2021-03-15 23:29:30|56565.7|56440.7|56575.4|56450.4|56576.3|56451.3|56565.3|56440.3|24
1615850980000|2021-03-15 23:29:40|56574.4|56449.4|56577.6|56452.6|56581|56456|56574.4|56449.4|29
1615850990000|2021-03-15 23:29:50|56577|56452|56557|56432|56577|56452|56557|56432|34
1615851000000|2021-03-15 23:30:00|56556.6|56431.6|56559|56434|56560.6|56435.6|56555.8|56430.8|31
1615851010000|2021-03-15 23:30:10|56559.3|56434.3|56558.4|56433.4|56567.3|56442.3|56558.4|56433.4|25
1615851020000|2021-03-15 23:30:20|56557.2|56432.2|56569.6|56444.6|56569.6|56444.6|56535|56410|35
1615851030000|2021-03-15 23:30:30|56570.1|56445.1|56571|56446|56575.7|56450.7|56567.9|56442.9|33
1615851040000|2021-03-15 23:30:40|56570.6|56445.6|56610.4|56485.4|56610.4|56485.4|56564.2|56439.2|36
1615851050000|2021-03-15 23:30:50|56611.8|56486.8|56621.6|56496.6|56623.5|56498.5|56609.3|56484.3|34
1615851060000|2021-03-15 23:31:00|56619.1|56494.1|56614|56489|56621.8|56496.8|56610.9|56485.9|36
1615851070000|2021-03-15 23:31:10|56614.1|56489.1|56624.6|56499.6|56628.9|56503.9|56611.7|56486.7|28
1615851080000|2021-03-15 23:31:20|56663.2|56538.2|56657.2|56532.2|56663.2|56538.2|56654.3|56529.3|28
1615851090000|2021-03-15 23:31:30|56660.4|56535.4|56659.4|56534.4|56663.1|56538.1|56659.4|56534.4|23
1615851100000|2021-03-15 23:31:40|56660|56535|56658.9|56533.9|56660.5|56535.5|56643.4|56518.4|28
1615851110000|2021-03-15 23:31:50|56658.5|56533.5|56665.2|56540.2|56666.8|56541.8|56656.6|56531.6|29
1615851120000|2021-03-15 23:32:00|56666.8|56541.8|56649.4|56524.4|56666.8|56541.8|56649.4|56524.4|26
1615851130000|2021-03-15 23:32:10|56647.5|56522.5|56618.9|56493.9|56647.5|56522.5|56618.2|56493.2|33
1615851140000|2021-03-15 23:32:20|56620.7|56495.7|56587.7|56462.7|56624|56499|56587.7|56462.7|33
1615851150000|2021-03-15 23:32:30|56589.4|56464.4|56609.1|56484.1|56609.1|56484.1|56589.4|56464.4|32
1615851160000|2021-03-15 23:32:40|56615.8|56490.8|56538.1|56413.1|56622.3|56497.3|56521.2|56396.2|37
1615851170000|2021-03-15 23:32:50|56537.4|56412.4|56537.5|56412.5|56538.7|56413.7|56528.1|56403.1|37
1615851180000|2021-03-15 23:33:00|56537.4|56412.4|56561.8|56436.8|56562.5|56437.5|56535.1|56410.1|35
1615851190000|2021-03-15 23:33:10|56560.9|56435.9|56565.2|56440.2|56568.2|56443.2|56560.9|56435.9|24
1615851200000|2021-03-15 23:33:20|56565.5|56440.5|56563.5|56438.5|56575.1|56450.1|56563.5|56438.5|30
1615851210000|2021-03-15 23:33:30|56563.9|56438.9|56659.3|56534.3|56660.2|56535.2|56561.3|56436.3|38
1615851220000|2021-03-15 23:33:40|56659|56534|56657.2|56532.2|56659|56534|56654.4|56529.4|24
1615851230000|2021-03-15 23:33:50|56657.4|56532.4|56660.3|56535.3|56663.9|56538.9|56657.4|56532.4|25
1615851240000|2021-03-15 23:34:00|56659|56534|56659.8|56534.8|56661.3|56536.3|56649.8|56524.8|29
1615851250000|2021-03-15 23:34:10|56660.2|56535.2|56674.5|56549.5|56674.5|56549.5|56659.2|56534.2|26
1615851260000|2021-03-15 23:34:20|56674.7|56549.7|56662.7|56537.7|56675|56550|56662.7|56537.7|31
1615851270000|2021-03-15 23:34:30|56664.7|56539.7|56662.3|56537.3|56664.7|56539.7|56657|56532|30
1615851280000|2021-03-15 23:34:40|56662.5|56537.5|56640.6|56515.6|56662.5|56537.5|56640.6|56515.6|35
1615851290000|2021-03-15 23:34:50|56643.6|56518.6|56643.5|56518.5|56644.2|56519.2|56640.9|56515.9|27
1615851300000|2021-03-15 23:35:00|56643.1|56518.1|56601.9|56476.9|56643.1|56518.1|56598.9|56473.9|31
1615851310000|2021-03-15 23:35:10|56600.6|56475.6|56579.7|56454.7|56600.6|56475.6|56579.7|56454.7|30
1615851320000|2021-03-15 23:35:20|56575|56450|56578.8|56453.8|56585.1|56460.1|56567.4|56442.4|31
1615851330000|2021-03-15 23:35:30|56579|56454|56583.2|56458.2|56583.2|56458.2|56575.8|56450.8|31
1615851340000|2021-03-15 23:35:40|56583.1|56458.1|56580.3|56455.3|56583.1|56458.1|56580|56455|24
1615851350000|2021-03-15 23:35:50|56579.3|56454.3|56567.1|56442.1|56579.5|56454.5|56560.8|56435.8|31
1615851360000|2021-03-15 23:36:00|56562.9|56437.9|56578|56453|56578.9|56453.9|56561.5|56436.5|22
1615851370000|2021-03-15 23:36:10|56577.2|56452.2|56581.5|56456.5|56581.7|56456.7|56577.1|56452.1|31
1615851380000|2021-03-15 23:36:20|56581.9|56456.9|56562.2|56437.2|56582.5|56457.5|56562.2|56437.2|26
1615851390000|2021-03-15 23:36:30|56562|56437|56566.9|56441.9|56567.7|56442.7|56562|56437|20
1615851400000|2021-03-15 23:36:40|56566.3|56441.3|56576.8|56451.8|56577.9|56452.9|56566.3|56441.3|27
1615851410000|2021-03-15 23:36:50|56575.7|56450.7|56572.5|56447.5|56578|56453|56572.5|56447.5|22
1615851420000|2021-03-15 23:37:00|56572.3|56447.3|56590.8|56465.8|56590.8|56465.8|56571.3|56446.3|27
1615851430000|2021-03-15 23:37:10|56589.7|56464.7|56579.7|56454.7|56596.5|56471.5|56579.7|56454.7|19
1615851440000|2021-03-15 23:37:20|56584.4|56459.4|56570.7|56445.7|56585|56460|56569.1|56444.1|28
1615851450000|2021-03-15 23:37:30|56570.8|56445.8|56575|56450|56576.2|56451.2|56569.7|56444.7|30
1615851460000|2021-03-15 23:37:40|56575.5|56450.5|56566|56441|56575.7|56450.7|56566|56441|32
1615851470000|2021-03-15 23:37:50|56566.5|56441.5|56536.9|56411.9|56566.5|56441.5|56536.8|56411.8|25
1615851480000|2021-03-15 23:38:00|56536.5|56411.5|56546.5|56421.5|56549.2|56424.2|56532.7|56407.7|33
1615851490000|2021-03-15 23:38:10|56547.5|56422.5|56541.7|56416.7|56551.4|56426.4|56541.7|56416.7|29
1615851500000|2021-03-15 23:38:20|56542.4|56417.4|56522.4|56397.4|56542.4|56417.4|56521.9|56396.9|36
1615851510000|2021-03-15 23:38:30|56522.3|56397.3|56521.5|56396.5|56528.9|56403.9|56521.1|56396.1|24
1615851520000|2021-03-15 23:38:40|56521.7|56396.7|56526.1|56401.1|56529.4|56404.4|56521.2|56396.2|18
1615851530000|2021-03-15 23:38:50|56526|56401|56534.1|56409.1|56535.4|56410.4|56526|56401|26
1615851540000|2021-03-15 23:39:00|56532.9|56407.9|56533.7|56408.7|56535.6|56410.6|56528.6|56403.6|33
1615851550000|2021-03-15 23:39:10|56533.6|56408.6|56535.7|56410.7|56535.7|56410.7|56533.6|56408.6|18
1615851560000|2021-03-15 23:39:20|56535.9|56410.9|56506.6|56381.6|56535.9|56410.9|56505.5|56380.5|31
1615851570000|2021-03-15 23:39:30|56505.7|56380.7|56500.1|56375.1|56510.9|56385.9|56497.8|56372.8|27
1615851580000|2021-03-15 23:39:40|56505.3|56380.3|56501.6|56376.6|56511.4|56386.4|56500.3|56375.3|37
1615851590000|2021-03-15 23:39:50|56502.8|56377.8|56479.5|56354.5|56503.1|56378.1|56473.7|56348.7|34
1615851600000|2021-03-15 23:40:00|56480.1|56355.1|56474.4|56349.4|56483.7|56358.7|56468.4|56343.4|36
1615851610000|2021-03-15 23:40:10|56474.7|56349.7|56463.4|56338.4|56480.9|56355.9|56463.4|56338.4|27
1615851620000|2021-03-15 23:40:20|56463|56338|56444.3|56319.3|56463|56338|56428.8|56303.8|36
1615851630000|2021-03-15 23:40:30|56440|56315|56443.5|56318.5|56454.7|56329.7|56440|56315|22
1615851640000|2021-03-15 23:40:40|56447|56322|56434.2|56309.2|56452.1|56327.1|56434.2|56309.2|29
1615851650000|2021-03-15 23:40:50|56434.4|56309.4|56419.4|56294.4|56435.5|56310.5|56417.5|56292.5|29
1615851660000|2021-03-15 23:41:00|56420.1|56295.1|56461.7|56336.7|56462.6|56337.6|56420.1|56295.1|32
1615851670000|2021-03-15 23:41:10|56464.1|56339.1|56448.5|56323.5|56464.1|56339.1|56441.7|56316.7|32
1615851680000|2021-03-15 23:41:20|56449.5|56324.5|56448.2|56323.2|56452.2|56327.2|56446.7|56321.7|33
1615851690000|2021-03-15 23:41:30|56448|56323|56441.5|56316.5|56449.2|56324.2|56441.5|56316.5|31
1615851700000|2021-03-15 23:41:40|56441.6|56316.6|56420.4|56295.4|56441.9|56316.9|56420.4|56295.4|27
1615851710000|2021-03-15 23:41:50|56420.3|56295.3|56401.9|56276.9|56421|56296|56401.6|56276.6|36
1615851720000|2021-03-15 23:42:00|56400.8|56275.8|56380.6|56255.6|56401.7|56276.7|56379.6|56254.6|40
1615851730000|2021-03-15 23:42:10|56382.1|56257.1|56342.9|56217.9|56382.8|56257.8|56339.5|56214.5|40
1615851740000|2021-03-15 23:42:20|56342.2|56217.2|56338|56213|56342.8|56217.8|56334.8|56209.8|38
1615851750000|2021-03-15 23:42:30|56338.2|56213.2|56325.7|56200.7|56339.9|56214.9|56325.7|56200.7|34
1615851760000|2021-03-15 23:42:40|56326.9|56201.9|56308.8|56183.8|56326.9|56201.9|56308.8|56183.8|28
1615851770000|2021-03-15 23:42:50|56304.8|56179.8|56319.7|56194.7|56319.7|56194.7|56298.1|56173.1|24
1615851780000|2021-03-15 23:43:00|56318.7|56193.7|56315.4|56190.4|56327.4|56202.4|56315.1|56190.1|30
1615851790000|2021-03-15 23:43:10|56310.6|56185.6|56298.2|56173.2|56312.4|56187.4|56296.9|56171.9|30
1615851800000|2021-03-15 23:43:20|56298.6|56173.6|56285.2|56160.2|56299.5|56174.5|56281.6|56156.6|28
1615851810000|2021-03-15 23:43:30|56285.1|56160.1|56284.3|56159.3|56292.3|56167.3|56284.3|56159.3|32
1615851820000|2021-03-15 23:43:40|56283.7|56158.7|56266.6|56141.6|56287.1|56162.1|56266.6|56141.6|25
1615851830000|2021-03-15 23:43:50|56266|56141|56266.1|56141.1|56273.9|56148.9|56265.3|56140.3|30
1615851840000|2021-03-15 23:44:00|56266|56141|56264.6|56139.6|56269.5|56144.5|56263.3|56138.3|21
1615851850000|2021-03-15 23:44:10|56265.1|56140.1|56258.1|56133.1|56267|56142|56257.7|56132.7|24
1615851860000|2021-03-15 23:44:20|56257.7|56132.7|56271|56146|56276.7|56151.7|56257.7|56132.7|33
1615851870000|2021-03-15 23:44:30|56273.9|56148.9|56272.2|56147.2|56276.6|56151.6|56271|56146|31
1615851880000|2021-03-15 23:44:40|56269.8|56144.8|56251.2|56126.2|56272.6|56147.6|56251.2|56126.2|37
1615851890000|2021-03-15 23:44:50|56247.9|56122.9|56226.4|56101.4|56250.3|56125.3|56225.8|56100.8|39
1615851900000|2021-03-15 23:45:00|56226.7|56101.7|56227.9|56102.9|56232.5|56107.5|56224.8|56099.8|27
1615851910000|2021-03-15 23:45:10|56228.5|56103.5|56212.9|56087.9|56232.1|56107.1|56194.6|56069.6|30
1615851920000|2021-03-15 23:45:20|56197.6|56072.6|56183.3|56058.3|56222|56097|56182|56057|31
1615851930000|2021-03-15 23:45:30|56184.7|56059.7|56161.4|56036.4|56206.5|56081.5|56153.2|56028.2|34
1615851940000|2021-03-15 23:45:40|56162.1|56037.1|56173.9|56048.9|56173.9|56048.9|56159.1|56034.1|30
1615851950000|2021-03-15 23:45:50|56163.6|56038.6|56114.7|55989.7|56174.1|56049.1|56114.7|55989.7|37
1615851960000|2021-03-15 23:46:00|56114.3|55989.3|56108.4|55983.4|56118.5|55993.5|56108.4|55983.4|32
1615851970000|2021-03-15 23:46:10|56108.1|55983.1|56084.1|55959.1|56108.8|55983.8|56084.1|55959.1|38
1615851980000|2021-03-15 23:46:20|56085.9|55960.9|56071|55946|56087|55962|56071|55946|31
1615851990000|2021-03-15 23:46:30|56070.2|55945.2|55962.8|55837.8|56070.2|55945.2|55914.4|55789.4|38
1615852000000|2021-03-15 23:46:40|55961.6|55836.6|55977.7|55852.7|55979.8|55854.8|55948.8|55823.8|39
1615852010000|2021-03-15 23:46:50|55977.1|55852.1|55953.6|55828.6|55978.7|55853.7|55952|55827|36
1615852020000|2021-03-15 23:47:00|55947.2|55822.2|55921|55796|55952.5|55827.5|55889.1|55764.1|40
1615852030000|2021-03-15 23:47:10|55941.2|55816.2|55922.8|55797.8|55943.3|55818.3|55873.3|55748.3|35
1615852040000|2021-03-15 23:47:20|55922.7|55797.7|55900.2|55775.2|55956.8|55831.8|55889.3|55764.3|37
1615852050000|2021-03-15 23:47:30|55859.9|55734.9|55807.9|55682.9|55932.1|55807.1|55801.3|55676.3|39
1615852060000|2021-03-15 23:47:40|55854.8|55729.8|55842.1|55717.1|55917.9|55792.9|55824.5|55699.5|39
1615852070000|2021-03-15 23:47:50|55836.6|55711.6|55794.3|55669.3|55943.2|55818.2|55785.3|55660.3|36
1615852080000|2021-03-15 23:48:00|55793.9|55668.9|55873.8|55748.8|55879|55754|55793.9|55668.9|38
1615852090000|2021-03-15 23:48:10|55871.8|55746.8|55921.7|55796.7|55936.9|55811.9|55869.2|55744.2|40
1615852100000|2021-03-15 23:48:20|55925.8|55800.8|55904.2|55779.2|55938.3|55813.3|55899.8|55774.8|40
1615852110000|2021-03-15 23:48:30|55913.2|55788.2|55908.2|55783.2|55926.4|55801.4|55899.6|55774.6|38
1615852120000|2021-03-15 23:48:40|55905|55780|55874.9|55749.9|55907.7|55782.7|55874.9|55749.9|37
1615852130000|2021-03-15 23:48:50|55885|55760|55885.1|55760.1|55891.6|55766.6|55874.9|55749.9|36
1615852140000|2021-03-15 23:49:00|55884.8|55759.8|55881|55756|55897.6|55772.6|55862.4|55737.4|37
1615852150000|2021-03-15 23:49:10|55880.6|55755.6|55821.3|55696.3|55890.5|55765.5|55780.2|55655.2|35
1615852160000|2021-03-15 23:49:20|55815.7|55690.7|55728.1|55603.1|55860.4|55735.4|55728.1|55603.1|39
1615852170000|2021-03-15 23:49:30|55732.1|55607.1|55770.8|55645.8|55776.1|55651.1|55732.1|55607.1|39
1615852180000|2021-03-15 23:49:40|55770.5|55645.5|55797.3|55672.3|55810.4|55685.4|55761.9|55636.9|36
1615852190000|2021-03-15 23:49:50|55790.1|55665.1|55765|55640|55793.9|55668.9|55765|55640|37
1615852200000|2021-03-15 23:50:00|55770.9|55645.9|55757.9|55632.9|55774.8|55649.8|55752.8|55627.8|26
1615852210000|2021-03-15 23:50:10|55764.7|55639.7|55762.2|55637.2|55772.4|55647.4|55735.2|55610.2|31
1615852220000|2021-03-15 23:50:20|55771.2|55646.2|55796.1|55671.1|55796.1|55671.1|55753.9|55628.9|36
1615852230000|2021-03-15 23:50:30|55800.5|55675.5|55806.9|55681.9|55810.9|55685.9|55799.4|55674.4|30
1615852240000|2021-03-15 23:50:40|55805.6|55680.6|55763.2|55638.2|55805.9|55680.9|55763.2|55638.2|34
1615852250000|2021-03-15 23:50:50|55768.5|55643.5|55732.1|55607.1|55771.5|55646.5|55731.4|55606.4|33
1615852260000|2021-03-15 23:51:00|55737.9|55612.9|55743.7|55618.7|55746.5|55621.5|55731.4|55606.4|34
1615852270000|2021-03-15 23:51:10|55741.3|55616.3|55773.1|55648.1|55777.2|55652.2|55738.2|55613.2|31
1615852280000|2021-03-15 23:51:20|55772.1|55647.1|55725.9|55600.9|55772.4|55647.4|55725.9|55600.9|33
1615852290000|2021-03-15 23:51:30|55728.7|55603.7|55745|55620|55745|55620|55726.6|55601.6|21
1615852300000|2021-03-15 23:51:40|55750.9|55625.9|55757.5|55632.5|55769.2|55644.2|55748.6|55623.6|26
1615852310000|2021-03-15 23:51:50|55765.4|55640.4|55796.5|55671.5|55796.5|55671.5|55765.4|55640.4|36
1615852320000|2021-03-15 23:52:00|55796.1|55671.1|55809.9|55684.9|55809.9|55684.9|55794.6|55669.6|20
1615852330000|2021-03-15 23:52:10|55805.4|55680.4|55795.1|55670.1|55805.9|55680.9|55785.4|55660.4|31
1615852340000|2021-03-15 23:52:20|55793|55668|55790.2|55665.2|55793.3|55668.3|55774.9|55649.9|30
1615852350000|2021-03-15 23:52:30|55790.3|55665.3|55809.6|55684.6|55809.6|55684.6|55790.3|55665.3|26
1615852360000|2021-03-15 23:52:40|55812.1|55687.1|55781|55656|55812.1|55687.1|55781|55656|27
1615852370000|2021-03-15 23:52:50|55780.7|55655.7|55755.5|55630.5|55781.1|55656.1|55750.7|55625.7|32
1615852380000|2021-03-15 23:53:00|55753.9|55628.9|55731.5|55606.5|55753.9|55628.9|55724.6|55599.6|31
1615852390000|2021-03-15 23:53:10|55730.9|55605.9|55737.5|55612.5|55737.8|55612.8|55730.9|55605.9|13
1615852400000|2021-03-15 23:53:20|55737.7|55612.7|55693.8|55568.8|55737.7|55612.7|55693.8|55568.8|24
1615852410000|2021-03-15 23:53:30|55692.2|55567.2|55718.3|55593.3|55718.3|55593.3|55690|55565|29
1615852420000|2021-03-15 23:53:40|55723.6|55598.6|55741.6|55616.6|55746.6|55621.6|55723.6|55598.6|24
1615852430000|2021-03-15 23:53:50|55742|55617|55755.2|55630.2|55766.3|55641.3|55741.5|55616.5|30
1615852440000|2021-03-15 23:54:00|55755|55630|55782.1|55657.1|55783.9|55658.9|55755|55630|26
1615852450000|2021-03-15 23:54:10|55783.5|55658.5|55791.7|55666.7|55791.7|55666.7|55770.1|55645.1|26
1615852460000|2021-03-15 23:54:20|55800.4|55675.4|55803.7|55678.7|55812.4|55687.4|55794.8|55669.8|23
1615852470000|2021-03-15 23:54:30|55802.8|55677.8|55811.9|55686.9|55811.9|55686.9|55801.5|55676.5|19
1615852480000|2021-03-15 23:54:40|55809.9|55684.9|55784.1|55659.1|55809.9|55684.9|55769.5|55644.5|22
1615852490000|2021-03-15 23:54:50|55784.3|55659.3|55790.2|55665.2|55790.2|55665.2|55762|55637|28
1615852500000|2021-03-15 23:55:00|55790.5|55665.5|55825.9|55700.9|55825.9|55700.9|55790.5|55665.5|23
1615852510000|2021-03-15 23:55:10|55823.9|55698.9|55841.5|55716.5|55841.7|55716.7|55820.1|55695.1|29
1615852520000|2021-03-15 23:55:20|55842.6|55717.6|55821.7|55696.7|55851.7|55726.7|55821.7|55696.7|35
1615852530000|2021-03-15 23:55:30|55818.8|55693.8|55844|55719|55848.4|55723.4|55816.4|55691.4|29
1615852540000|2021-03-15 23:55:40|55844.2|55719.2|55854.5|55729.5|55861.2|55736.2|55843.5|55718.5|32
1615852550000|2021-03-15 23:55:50|55854.4|55729.4|55863.6|55738.6|55863.6|55738.6|55847|55722|35
1615852560000|2021-03-15 23:56:00|55865.8|55740.8|55896.3|55771.3|55899.4|55774.4|55865.8|55740.8|32
1615852570000|2021-03-15 23:56:10|55898.3|55773.3|55855.4|55730.4|55898.3|55773.3|55855.4|55730.4|29
1615852580000|2021-03-15 23:56:20|55854.4|55729.4|55844.8|55719.8|55854.4|55729.4|55843.1|55718.1|21
1615852590000|2021-03-15 23:56:30|55844.9|55719.9|55849.1|55724.1|55859.7|55734.7|55844.3|55719.3|29
1615852600000|2021-03-15 23:56:40|55849.3|55724.3|55838.5|55713.5|55852.8|55727.8|55838.5|55713.5|29
1615852610000|2021-03-15 23:56:50|55839.1|55714.1|55861.8|55736.8|55861.8|55736.8|55839.1|55714.1|24
1615852620000|2021-03-15 23:57:00|55863.2|55738.2|55845.2|55720.2|55865.5|55740.5|55845.2|55720.2|35
1615852630000|2021-03-15 23:57:10|55848.6|55723.6|55842.2|55717.2|55848.6|55723.6|55838.4|55713.4|28
1615852640000|2021-03-15 23:57:20|55842.3|55717.3|55863.9|55738.9|55865.4|55740.4|55838.9|55713.9|31
1615852650000|2021-03-15 23:57:30|55864.5|55739.5|55851.7|55726.7|55867.8|55742.8|55850.2|55725.2|22
1615852660000|2021-03-15 23:57:40|55850.6|55725.6|55849.6|55724.6|55851.3|55726.3|55845.9|55720.9|25
1615852670000|2021-03-15 23:57:50|55853.1|55728.1|55867|55742|55868.9|55743.9|55853.1|55728.1|25
1615852680000|2021-03-15 23:58:00|55866.9|55741.9|55863|55738|55870.4|55745.4|55862.9|55737.9|27
1615852690000|2021-03-15 23:58:10|55861.5|55736.5|55872.7|55747.7|55875.6|55750.6|55859.9|55734.9|29
1615852700000|2021-03-15 23:58:20|55870.7|55745.7|55869.5|55744.5|55871.4|55746.4|55866.4|55741.4|30
1615852710000|2021-03-15 23:58:30|55868.9|55743.9|55858|55733|55868.9|55743.9|55858|55733|29
1615852720000|2021-03-15 23:58:40|55857.5|55732.5|55869.3|55744.3|55870.1|55745.1|55856.5|55731.5|22
1615852730000|2021-03-15 23:58:50|55868.9|55743.9|55831.9|55706.9|55869.7|55744.7|55831.9|55706.9|29
1615852740000|2021-03-15 23:59:00|55838.9|55713.9|55809.3|55684.3|55838.9|55713.9|55806.3|55681.3|34
1615852750000|2021-03-15 23:59:10|55809.4|55684.4|55782.4|55657.4|55810.2|55685.2|55782.4|55657.4|32
1615852760000|2021-03-15 23:59:20|55779|55654|55732.8|55607.8|55779|55654|55732.8|55607.8|35
1615852770000|2021-03-15 23:59:30|55736.7|55611.7|55670|55545|55737|55612|55670|55545|38
1615852780000|2021-03-15 23:59:40|55675.5|55550.5|55658.8|55533.8|55685.6|55560.6|55658.8|55533.8|38
1615852790000|2021-03-15 23:59:50|55658.4|55533.4|55686.6|55561.6|55706.2|55581.2|55658.4|55533.4|37
1615852800000|2021-03-16 00:00:00|55682.5|55557.5|55723.3|55598.3|55735.7|55610.7|55664.7|55539.7|40
1615852810000|2021-03-16 00:00:10|55731.9|55606.9|55709.3|55584.3|55763.2|55638.2|55709.3|55584.3|35
1615852820000|2021-03-16 00:00:20|55715.5|55590.5|55676.9|55551.9|55731.5|55606.5|55676.9|55551.9|40
1615852830000|2021-03-16 00:00:30|55671|55546|55625.3|55500.3|55675.5|55550.5|55612|55487|38
1615852840000|2021-03-16 00:00:40|55599.5|55474.5|55427.6|55302.6|55599.5|55474.5|55408.2|55283.2|39
1615852850000|2021-03-16 00:00:50|55432.6|55307.6|55454.9|55329.9|55459.6|55334.6|55429|55304|39
1615852860000|2021-03-16 00:01:00|55455.2|55330.2|55468.8|55343.8|55483.6|55358.6|55448.3|55323.3|37
1615852870000|2021-03-16 00:01:10|55468.7|55343.7|55490.9|55365.9|55511.1|55386.1|55468|55343|39
1615852880000|2021-03-16 00:01:20|55484.1|55359.1|55399.4|55274.4|55489.3|55364.3|55399.4|55274.4|40
1615852890000|2021-03-16 00:01:30|55399.9|55274.9|55393.4|55268.4|55417.8|55292.8|55390.3|55265.3|39
1615852900000|2021-03-16 00:01:40|55397|55272|55411.1|55286.1|55422.7|55297.7|55397|55272|38
1615852910000|2021-03-16 00:01:50|55407.5|55282.5|55386.3|55261.3|55407.5|55282.5|55375.6|55250.6|39
1615852920000|2021-03-16 00:02:00|55395.6|55270.6|55353.8|55228.8|55409.5|55284.5|55351.4|55226.4|38
1615852930000|2021-03-16 00:02:10|55353.5|55228.5|55409.7|55284.7|55410.8|55285.8|55353.5|55228.5|40
1615852940000|2021-03-16 00:02:20|55404.5|55279.5|55453|55328|55476.5|55351.5|55401.9|55276.9|37
1615852950000|2021-03-16 00:02:30|55474.8|55349.8|55493.4|55368.4|55503.4|55378.4|55467.9|55342.9|39
1615852960000|2021-03-16 00:02:40|55484.6|55359.6|55485.1|55360.1|55495.8|55370.8|55444.2|55319.2|39
1615852970000|2021-03-16 00:02:50|55481.1|55356.1|55473.9|55348.9|55503.1|55378.1|55465.6|55340.6|40
1615852980000|2021-03-16 00:03:00|55471.1|55346.1|55489.5|55364.5|55489.5|55364.5|55455.1|55330.1|39
1615852990000|2021-03-16 00:03:10|55454.4|55329.4|55469.2|55344.2|55507|55382|55452.5|55327.5|39
1615853000000|2021-03-16 00:03:20|55472.1|55347.1|55500.5|55375.5|55503.5|55378.5|55472.1|55347.1|39
1615853010000|2021-03-16 00:03:30|55489.2|55364.2|55500.9|55375.9|55514.1|55389.1|55474|55349|37
1615853020000|2021-03-16 00:03:40|55503.9|55378.9|55549.9|55424.9|55549.9|55424.9|55501.5|55376.5|38
1615853030000|2021-03-16 00:03:50|55541.7|55416.7|55558.5|55433.5|55575.9|55450.9|55541.7|55416.7|35
1615853040000|2021-03-16 00:04:00|55550.3|55425.3|55570.3|55445.3|55580.1|55455.1|55540.7|55415.7|39
1615853050000|2021-03-16 00:04:10|55566.7|55441.7|55645.7|55520.7|55645.7|55520.7|55551.7|55426.7|36
1615853060000|2021-03-16 00:04:20|55646.1|55521.1|55678.5|55553.5|55678.5|55553.5|55635.7|55510.7|36
1615853070000|2021-03-16 00:04:30|55670.5|55545.5|55648.9|55523.9|55681.8|55556.8|55645|55520|35
1615853080000|2021-03-16 00:04:40|55649|55524|55657|55532|55695.3|55570.3|55637.1|55512.1|32
1615853090000|2021-03-16 00:04:50|55652.6|55527.6|55870.6|55745.6|55871.6|55746.6|55652.6|55527.6|30
1615853100000|2021-03-16 00:05:00|55873.6|55748.6|55928.8|55803.8|55931.3|55806.3|55873.6|55748.6|40
1615853110000|2021-03-16 00:05:10|55940.4|55815.4|55988.2|55863.2|55988.2|55863.2|55938.9|55813.9|38
1615853120000|2021-03-16 00:05:20|55990.7|55865.7|55947.1|55822.1|55990.7|55865.7|55945.1|55820.1|38
1615853130000|2021-03-16 00:05:30|55944.7|55819.7|55911.8|55786.8|55944.7|55819.7|55904.4|55779.4|40
1615853140000|2021-03-16 00:05:40|55911.5|55786.5|55914.8|55789.8|55927.2|55802.2|55893.7|55768.7|39
1615853150000|2021-03-16 00:05:50|55910.7|55785.7|55944.8|55819.8|55945.7|55820.7|55902.3|55777.3|37
1615853160000|2021-03-16 00:06:00|55945.9|55820.9|55991.6|55866.6|55995.9|55870.9|55945.1|55820.1|40
1615853170000|2021-03-16 00:06:10|55995.1|55870.1|56041.1|55916.1|56041.1|55916.1|55995.1|55870.1|36
1615853180000|2021-03-16 00:06:20|56030.7|55905.7|56063.9|55938.9|56065.2|55940.2|56028.6|55903.6|35
1615853190000|2021-03-16 00:06:30|56060.1|55935.1|56094.5|55969.5|56098.2|55973.2|56058.2|55933.2|32
1615853200000|2021-03-16 00:06:40|56095.3|55970.3|56078.6|55953.6|56103.5|55978.5|56071.2|55946.2|39
1615853210000|2021-03-16 00:06:50|56079|55954|56071|55946|56081.2|55956.2|56052.8|55927.8|37
1615853220000|2021-03-16 00:07:00|56077.8|55952.8|56084.9|55959.9|56087.4|55962.4|56054.5|55929.5|39
1615853230000|2021-03-16 00:07:10|56075.3|55950.3|56085.5|55960.5|56117.4|55992.4|56075.3|55950.3|38
1615853240000|2021-03-16 00:07:20|56088.1|55963.1|56074.5|55949.5|56104.2|55979.2|56074.5|55949.5|38
1615853250000|2021-03-16 00:07:30|56070.8|55945.8|56030.9|55905.9|56070.8|55945.8|56025.1|55900.1|34
1615853260000|2021-03-16 00:07:40|56031.2|55906.2|56027.1|55902.1|56031.2|55906.2|56019.3|55894.3|37
1615853270000|2021-03-16 00:07:50|56032.4|55907.4|56058|55933|56059.6|55934.6|56032.4|55907.4|35
1615853280000|2021-03-16 00:08:00|56058.2|55933.2|56028.1|55903.1|56058.7|55933.7|56028.1|55903.1|36
1615853290000|2021-03-16 00:08:10|56024.6|55899.6|55988.1|55863.1|56024.6|55899.6|55988.1|55863.1|39
1615853300000|2021-03-16 00:08:20|55988.5|55863.5|55941.4|55816.4|55990.1|55865.1|55939.5|55814.5|40
1615853310000|2021-03-16 00:08:30|55944.5|55819.5|55969.7|55844.7|55969.7|55844.7|55944.5|55819.5|36
1615853320000|2021-03-16 00:08:40|55969.8|55844.8|55992.2|55867.2|55994.3|55869.3|55969.2|55844.2|37
1615853330000|2021-03-16 00:08:50|55992.9|55867.9|56001.3|55876.3|56001.3|55876.3|55986.8|55861.8|35
1615853340000|2021-03-16 00:09:00|56001.4|55876.4|56028.6|55903.6|56030.3|55905.3|55999.7|55874.7|37
1615853350000|2021-03-16 00:09:10|56027|55902|56028.5|55903.5|56033.8|55908.8|56023.4|55898.4|30
1615853360000|2021-03-16 00:09:20|56028.7|55903.7|56011.4|55886.4|56033.6|55908.6|56002.3|55877.3|31
1615853370000|2021-03-16 00:09:30|56012.6|55887.6|56056.9|55931.9|56058.1|55933.1|56012.6|55887.6|36
1615853380000|2021-03-16 00:09:40|56052.1|55927.1|56041.7|55916.7|56057.1|55932.1|56039.4|55914.4|23
1615853390000|2021-03-16 00:09:50|56044.6|55919.6|56011.3|55886.3|56051.9|55926.9|56009.7|55884.7|35
1615853400000|2021-03-16 00:10:00|56020|55895|56029.2|55904.2|56040.6|55915.6|56020|55895|33
1615853410000|2021-03-16 00:10:10|56027|55902|55999.5|55874.5|56027|55902|55998.7|55873.7|29
1615853420000|2021-03-16 00:10:20|55999.8|55874.8|55996.8|55871.8|56002.8|55877.8|55995.6|55870.6|35
1615853430000|2021-03-16 00:10:30|55997.3|55872.3|55975.9|55850.9|56000.1|55875.1|55972.7|55847.7|34
1615853440000|2021-03-16 00:10:40|55974.6|55849.6|55929.5|55804.5|55974.6|55849.6|55929.5|55804.5|33
1615853450000|2021-03-16 00:10:50|55926.2|55801.2|55916.6|55791.6|55954.8|55829.8|55916.6|55791.6|38
1615853460000|2021-03-16 00:11:00|55915.6|55790.6|55883.6|55758.6|55915.6|55790.6|55883.3|55758.3|32
1615853470000|2021-03-16 00:11:10|55880.5|55755.5|55862.9|55737.9|55882.5|55757.5|55862.9|55737.9|38
1615853480000|2021-03-16 00:11:20|55859.7|55734.7|55862.3|55737.3|55864.1|55739.1|55849.6|55724.6|35
1615853490000|2021-03-16 00:11:30|55862|55737|55820.3|55695.3|55862|55737|55807.4|55682.4|40
1615853500000|2021-03-16 00:11:40|55816.2|55691.2|55843.3|55718.3|55843.8|55718.8|55812|55687|39
1615853510000|2021-03-16 00:11:50|55843.7|55718.7|55864.2|55739.2|55871.6|55746.6|55841|55716|35
1615853520000|2021-03-16 00:12:00|55865.4|55740.4|55865.3|55740.3|55869|55744|55861.8|55736.8|31
1615853530000|2021-03-16 00:12:10|55865.8|55740.8|55862.9|55737.9|55867.1|55742.1|55859.8|55734.8|30
1615853540000|2021-03-16 00:12:20|55863.5|55738.5|55867.7|55742.7|55868.7|55743.7|55861.2|55736.2|23
1615853550000|2021-03-16 00:12:30|55867.2|55742.2|55860.4|55735.4|55867.8|55742.8|55860.4|55735.4|19
1615853560000|2021-03-16 00:12:40|55863.9|55738.9|55895|55770|55897.4|55772.4|55860.3|55735.3|36
1615853570000|2021-03-16 00:12:50|55898.4|55773.4|55904.6|55779.6|55907.2|55782.2|55896.6|55771.6|30
1615853580000|2021-03-16 00:13:00|55904.8|55779.8|55893.3|55768.3|55906.6|55781.6|55893.1|55768.1|18
1615853590000|2021-03-16 00:13:10|55894.9|55769.9|55860|55735|55894.9|55769.9|55859|55734|30
1615853600000|2021-03-16 00:13:20|55856.6|55731.6|55798|55673|55858|55733|55797.7|55672.7|34
1615853610000|2021-03-16 00:13:30|55798.4|55673.4|55794.1|55669.1|55798.4|55673.4|55780.6|55655.6|33
1615853620000|2021-03-16 00:13:40|55798.8|55673.8|55816|55691|55820.1|55695.1|55798.8|55673.8|34
1615853630000|2021-03-16 00:13:50|55817.8|55692.8|55832.2|55707.2|55833.1|55708.1|55815|55690|34
1615853640000|2021-03-16 00:14:00|55831.3|55706.3|55854.2|55729.2|55855.3|55730.3|55829.5|55704.5|24
1615853650000|2021-03-16 00:14:10|55856.2|55731.2|55873.2|55748.2|55881.3|55756.3|55855.8|55730.8|37
1615853660000|2021-03-16 00:14:20|55876|55751|55903.2|55778.2|55903.9|55778.9|55874.6|55749.6|33
1615853670000|2021-03-16 00:14:30|55904.6|55779.6|55920|55795|55921.3|55796.3|55897|55772|36
1615853680000|2021-03-16 00:14:40|55919.5|55794.5|55957.9|55832.9|55957.9|55832.9|55919.4|55794.4|37
1615853690000|2021-03-16 00:14:50|55962.2|55837.2|55986.2|55861.2|55986.2|55861.2|55958.7|55833.7|30
1615853700000|2021-03-16 00:15:00|55990.7|55865.7|55984.4|55859.4|55990.7|55865.7|55977.1|55852.1|35
1615853710000|2021-03-16 00:15:10|55985.8|55860.8|55968.8|55843.8|55989.9|55864.9|55957.3|55832.3|38
1615853720000|2021-03-16 00:15:20|55969.4|55844.4|55917.9|55792.9|55969.9|55844.9|55917.9|55792.9|37
1615853730000|2021-03-16 00:15:30|55914.4|55789.4|55915.5|55790.5|55918.9|55793.9|55896.7|55771.7|36
1615853740000|2021-03-16 00:15:40|55919.3|55794.3|55956|55831|55956.1|55831.1|55919.3|55794.3|35
1615853750000|2021-03-16 00:15:50|55957.7|55832.7|55897.6|55772.6|55970.6|55845.6|55897.6|55772.6|34
1615853760000|2021-03-16 00:16:00|55888.1|55763.1|55796.2|55671.2|55893.8|55768.8|55796.2|55671.2|37
1615853770000|2021-03-16 00:16:10|55797.3|55672.3|55798.6|55673.6|55816.2|55691.2|55789.7|55664.7|38
1615853780000|2021-03-16 00:16:20|55808.6|55683.6|55814.1|55689.1|55816|55691|55801.7|55676.7|35
1615853790000|2021-03-16 00:16:30|55817.4|55692.4|55842.8|55717.8|55851.3|55726.3|55810.6|55685.6|39
1615853800000|2021-03-16 00:16:40|55845.7|55720.7|55881.5|55756.5|55890.4|55765.4|55834.7|55709.7|39
1615853810000|2021-03-16 00:16:50|55881.8|55756.8|55896.5|55771.5|55902.7|55777.7|55861.4|55736.4|39
1615853820000|2021-03-16 00:17:00|55895.6|55770.6|55929.7|55804.7|55930.6|55805.6|55886.4|55761.4|38
1615853830000|2021-03-16 00:17:10|55930.1|55805.1|55918.9|55793.9|55931.4|55806.4|55918.6|55793.6|36
1615853840000|2021-03-16 00:17:20|55924.6|55799.6|55924.9|55799.9|55929.5|55804.5|55924.6|55799.6|36
1615853850000|2021-03-16 00:17:30|55925.4|55800.4|55917.1|55792.1|55925.4|55800.4|55877.3|55752.3|40
1615853860000|2021-03-16 00:17:40|55916.2|55791.2|55924.2|55799.2|55929.6|55804.6|55916.1|55791.1|36
1615853870000|2021-03-16 00:17:50|55926.6|55801.6|55911.3|55786.3|55933.7|55808.7|55900.6|55775.6|37
1615853880000|2021-03-16 00:18:00|55910.7|55785.7|55917.6|55792.6|55918.1|55793.1|55904.6|55779.6|34
1615853890000|2021-03-16 00:18:10|55917.9|55792.9|55931|55806|55931|55806|55908.7|55783.7|30
1615853900000|2021-03-16 00:18:20|55931.8|55806.8|55924|55799|55933|55808|55923.5|55798.5|26
1615853910000|2021-03-16 00:18:30|55923.8|55798.8|55930.9|55805.9|55936.6|55811.6|55920|55795|36
1615853920000|2021-03-16 00:18:40|55928.6|55803.6|55926.2|55801.2|55932.4|55807.4|55922.6|55797.6|35
1615853930000|2021-03-16 00:18:50|55929.9|55804.9|55910.6|55785.6|55932|55807|55909.4|55784.4|31
1615853940000|2021-03-16 00:19:00|55910.5|55785.5|55935.4|55810.4|55936.7|55811.7|55908.8|55783.8|35
1615853950000|2021-03-16 00:19:10|55935.9|55810.9|55916.3|55791.3|55940.3|55815.3|55916.3|55791.3|34
1615853960000|2021-03-16 00:19:20|55910.8|55785.8|55895.7|55770.7|55921.3|55796.3|55895.7|55770.7|39
1615853970000|2021-03-16 00:19:30|55896.6|55771.6|55890.2|55765.2|55902.2|55777.2|55890.2|55765.2|33
1615853980000|2021-03-16 00:19:40|55891.9|55766.9|55888.5|55763.5|55894.2|55769.2|55852.2|55727.2|36
1615853990000|2021-03-16 00:19:50|55886.8|55761.8|55882.4|55757.4|55886.8|55761.8|55876.3|55751.3|36
1615854000000|2021-03-16 00:20:00|55882.5|55757.5|55911.9|55786.9|55912|55787|55881.9|55756.9|36
1615854010000|2021-03-16 00:20:10|55915.9|55790.9|55919.1|55794.1|55919.9|55794.9|55901|55776|36
1615854020000|2021-03-16 00:20:20|55921.3|55796.3|55923.3|55798.3|55927.6|55802.6|55919.3|55794.3|23
1615854030000|2021-03-16 00:20:30|55921.7|55796.7|55890.9|55765.9|55921.7|55796.7|55886.5|55761.5|35
1615854040000|2021-03-16 00:20:40|55892.2|55767.2|55894|55769|55897.4|55772.4|55886|55761|35
1615854050000|2021-03-16 00:20:50|55893.6|55768.6|55882.7|55757.7|55893.6|55768.6|55874.9|55749.9|28
1615854060000|2021-03-16 00:21:00|55881.4|55756.4|55872.5|55747.5|55902.9|55777.9|55868.6|55743.6|36
1615854070000|2021-03-16 00:21:10|55872.2|55747.2|55866.9|55741.9|55877.3|55752.3|55859|55734|36
1615854080000|2021-03-16 00:21:20|55867.6|55742.6|55832|55707|55867.6|55742.6|55815|55690|37
1615854090000|2021-03-16 00:21:30|55825.4|55700.4|55821.7|55696.7|55831.5|55706.5|55799.3|55674.3|30
1615854100000|2021-03-16 00:21:40|55817.6|55692.6|55817.8|55692.8|55825.3|55700.3|55804.3|55679.3|33
1615854110000|2021-03-16 00:21:50|55822.7|55697.7|55698.2|55573.2|55828.6|55703.6|55682.9|55557.9|40
1615854120000|2021-03-16 00:22:00|55694|55569|55700.5|55575.5|55714.4|55589.4|55671.5|55546.5|38
1615854130000|2021-03-16 00:22:10|55686.9|55561.9|55668.4|55543.4|55696.2|55571.2|55632.4|55507.4|37
1615854140000|2021-03-16 00:22:20|55675.9|55550.9|55587.6|55462.6|55694.1|55569.1|55587.6|55462.6|35
1615854150000|2021-03-16 00:22:30|55590.1|55465.1|55543.5|55418.5|55595.4|55470.4|55543.5|55418.5|39
1615854160000|2021-03-16 00:22:40|55538.5|55413.5|55561|55436|55563.4|55438.4|55536.6|55411.6|39
1615854170000|2021-03-16 00:22:50|55556.6|55431.6|55553.8|55428.8|55559.2|55434.2|55545.1|55420.1|37
1615854180000|2021-03-16 00:23:00|55553.6|55428.6|55554.4|55429.4|55570.1|55445.1|55548|55423|39
1615854190000|2021-03-16 00:23:10|55554.5|55429.5|55545|55420|55554.5|55429.5|55539.7|55414.7|39
1615854200000|2021-03-16 00:23:20|55543|55418|55512.1|55387.1|55543|55418|55502.2|55377.2|36
1615854210000|2021-03-16 00:23:30|55512.2|55387.2|55437.2|55312.2|55514.7|55389.7|55424.5|55299.5|36
1615854220000|2021-03-16 00:23:40|55443.7|55318.7|55412.9|55287.9|55470.7|55345.7|55412.9|55287.9|39
1615854230000|2021-03-16 00:23:50|55394.2|55269.2|55396.5|55271.5|55416.9|55291.9|55355.7|55230.7|37
1615854240000|2021-03-16 00:24:00|55404.2|55279.2|55346.3|55221.3|55404.2|55279.2|55346.3|55221.3|36
1615854250000|2021-03-16 00:24:10|55339.9|55214.9|55334.8|55209.8|55386.2|55261.2|55334.8|55209.8|40
1615854260000|2021-03-16 00:24:20|55337|55212|55222.2|55097.2|55359.2|55234.2|55219.1|55094.1|39
1615854270000|2021-03-16 00:24:30|55221.3|55096.3|55211.4|55086.4|55221.3|55096.3|55199.9|55074.9|40
1615854280000|2021-03-16 00:24:40|55211.5|55086.5|55202.4|55077.4|55215.8|55090.8|55198.9|55073.9|38
1615854290000|2021-03-16 00:24:50|55205.6|55080.6|55216|55091|55216|55091|55187|55062|39
1615854300000|2021-03-16 00:25:00|55216.9|55091.9|55293.1|55168.1|55293.3|55168.3|55216.9|55091.9|40
1615854310000|2021-03-16 00:25:10|55294.6|55169.6|55302.3|55177.3|55321.4|55196.4|55292.5|55167.5|37
1615854320000|2021-03-16 00:25:20|55301.9|55176.9|55217.2|55092.2|55313.5|55188.5|55217.2|55092.2|40
1615854330000|2021-03-16 00:25:30|55215.2|55090.2|55229.1|55104.1|55233.8|55108.8|55202.7|55077.7|39
1615854340000|2021-03-16 00:25:40|55226.6|55101.6|55155.5|55030.5|55239.5|55114.5|55155.5|55030.5|38
1615854350000|2021-03-16 00:25:50|55153.4|55028.4|55157.8|55032.8|55160.5|55035.5|55136.1|55011.1|40
1615854360000|2021-03-16 00:26:00|55157.2|55032.2|55201.9|55076.9|55201.9|55076.9|55150.3|55025.3|37
1615854370000|2021-03-16 00:26:10|55202.5|55077.5|55188.5|55063.5|55218.7|55093.7|55169.7|55044.7|39
1615854380000|2021-03-16 00:26:20|55188.6|55063.6|55213.3|55088.3|55214.9|55089.9|55186.9|55061.9|36
1615854390000|2021-03-16 00:26:30|55212.5|55087.5|55214.3|55089.3|55214.3|55089.3|55188.5|55063.5|38
1615854400000|2021-03-16 00:26:40|55211.8|55086.8|55224.9|55099.9|55225.6|55100.6|55211.8|55086.8|30
1615854410000|2021-03-16 00:26:50|55225|55100|55246.3|55121.3|55253.8|55128.8|55225|55100|34
1615854420000|2021-03-16 00:27:00|55249.6|55124.6|55127.7|55002.7|55249.6|55124.6|55126.9|55001.9|39
1615854430000|2021-03-16 00:27:10|55126.4|55001.4|55098.5|54973.5|55141.5|55016.5|55098|54973|39
1615854440000|2021-03-16 00:27:20|55098.6|54973.6|55093.6|54968.6|55115|54990|55087|54962|40
1615854450000|2021-03-16 00:27:30|55095.9|54970.9|55113.3|54988.3|55115|54990|55070.2|54945.2|38
1615854460000|2021-03-16 00:27:40|55111.8|54986.8|55079.6|54954.6|55120.3|54995.3|55072.6|54947.6|38
1615854470000|2021-03-16 00:27:50|55080.5|54955.5|54992.2|54867.2|55083.1|54958.1|54992.2|54867.2|35
1615854480000|2021-03-16 00:28:00|54992.1|54867.1|55062.5|54937.5|55069.9|54944.9|54959|54834|40
1615854490000|2021-03-16 00:28:10|55063.7|54938.7|55015.4|54890.4|55073.1|54948.1|55012.3|54887.3|40
1615854500000|2021-03-16 00:28:20|55013|54888|54976.9|54851.9|55015.3|54890.3|54975.5|54850.5|36
1615854510000|2021-03-16 00:28:30|54972.9|54847.9|54962.6|54837.6|54972.9|54847.9|54918.6|54793.6|40
1615854520000|2021-03-16 00:28:40|54962.8|54837.8|55004.9|54879.9|55012.9|54887.9|54947|54822|40
1615854530000|2021-03-16 00:28:50|55015.2|54890.2|54950.8|54825.8|55021.9|54896.9|54941.1|54816.1|40
1615854540000|2021-03-16 00:29:00|54945.4|54820.4|54975.8|54850.8|54982.4|54857.4|54945.4|54820.4|40
1615854550000|2021-03-16 00:29:10|54974|54849|54954.8|54829.8|54974|54849|54947.8|54822.8|39
1615854560000|2021-03-16 00:29:20|54952.5|54827.5|54978.8|54853.8|54984.6|54859.6|54944.9|54819.9|40
1615854570000|2021-03-16 00:29:30|54980.4|54855.4|55059.8|54934.8|55059.8|54934.8|54970.8|54845.8|39
1615854580000|2021-03-16 00:29:40|55059.7|54934.7|55026.4|54901.4|55101.3|54976.3|55017.7|54892.7|40
1615854590000|2021-03-16 00:29:50|55028|54903|54984.4|54859.4|55028|54903|54972.8|54847.8|38
1615854600000|2021-03-16 00:30:00|54969.8|54844.8|55029.3|54904.3|55031|54906|54968.6|54843.6|38
1615854610000|2021-03-16 00:30:10|55030.5|54905.5|55076.9|54951.9|55086.4|54961.4|55030.5|54905.5|40
1615854620000|2021-03-16 00:30:20|55076.1|54951.1|55119.8|54994.8|55121|54996|55073.7|54948.7|38
1615854630000|2021-03-16 00:30:30|55119.7|54994.7|55080|54955|55135.6|55010.6|55074|54949|39
1615854640000|2021-03-16 00:30:40|55077.5|54952.5|55025.3|54900.3|55077.5|54952.5|55024.4|54899.4|39
1615854650000|2021-03-16 00:30:50|55025|54900|55015.6|54890.6|55029.8|54904.8|55008.4|54883.4|40
1615854660000|2021-03-16 00:31:00|55021.5|54896.5|55009.2|54884.2|55070.3|54945.3|55000|54875|38
1615854670000|2021-03-16 00:31:10|54995.9|54870.9|54935.4|54810.4|54995.9|54870.9|54912.7|54787.7|40
1615854680000|2021-03-16 00:31:20|54932.9|54807.9|54843.3|54718.3|54932.9|54807.9|54843.3|54718.3|39
1615854690000|2021-03-16 00:31:30|54838.1|54713.1|54862.5|54737.5|54892|54767|54838.1|54713.1|40
1615854700000|2021-03-16 00:31:40|54861.5|54736.5|54825.2|54700.2|54866.8|54741.8|54821.9|54696.9|38
1615854710000|2021-03-16 00:31:50|54826.6|54701.6|54846.4|54721.4|54846.9|54721.9|54795.1|54670.1|40
1615854720000|2021-03-16 00:32:00|54829.3|54704.3|54926.2|54801.2|54931.3|54806.3|54823.7|54698.7|40
1615854730000|2021-03-16 00:32:10|54925.3|54800.3|54897.8|54772.8|54943.9|54818.9|54897.8|54772.8|39
1615854740000|2021-03-16 00:32:20|54893.1|54768.1|54802.2|54677.2|54893.1|54768.1|54802.2|54677.2|40
1615854750000|2021-03-16 00:32:30|54801.1|54676.1|54743.9|54618.9|54802.3|54677.3|54743.9|54618.9|38
1615854760000|2021-03-16 00:32:40|54747.9|54622.9|54845.7|54720.7|54845.7|54720.7|54733.4|54608.4|38
1615854770000|2021-03-16 00:32:50|54845.9|54720.9|54813.6|54688.6|54880.9|54755.9|54812.5|54687.5|38
1615854780000|2021-03-16 00:33:00|54814.6|54689.6|54852.8|54727.8|54854.1|54729.1|54777.6|54652.6|37
1615854790000|2021-03-16 00:33:10|54849.7|54724.7|54923.7|54798.7|54928.9|54803.9|54838.7|54713.7|38
1615854800000|2021-03-16 00:33:20|54920.9|54795.9|54837|54712|54920.9|54795.9|54837|54712|38
1615854810000|2021-03-16 00:33:30|54837.6|54712.6|54805.9|54680.9|54837.6|54712.6|54797.5|54672.5|38
1615854820000|2021-03-16 00:33:40|54808|54683|54886.1|54761.1|54887.7|54762.7|54807.8|54682.8|39
1615854830000|2021-03-16 00:33:50|54886.8|54761.8|54825.7|54700.7|54890.5|54765.5|54823.3|54698.3|38
1615854840000|2021-03-16 00:34:00|54824.8|54699.8|54791.4|54666.4|54834.2|54709.2|54780.5|54655.5|38
1615854850000|2021-03-16 00:34:10|54795.8|54670.8|54775.6|54650.6|54817.2|54692.2|54759.1|54634.1|39
1615854860000|2021-03-16 00:34:20|54776.2|54651.2|54728.3|54603.3|54784.9|54659.9|54728.3|54603.3|39
1615854870000|2021-03-16 00:34:30|54727.5|54602.5|54804.4|54679.4|54804.4|54679.4|54653.1|54528.1|40
1615854880000|2021-03-16 00:34:40|54806.4|54681.4|54848|54723|54883.5|54758.5|54806.4|54681.4|40
1615854890000|2021-03-16 00:34:50|54844.1|54719.1|54788.6|54663.6|54859.3|54734.3|54788.6|54663.6|40
1615854900000|2021-03-16 00:35:00|54782.9|54657.9|54785|54660|54800.7|54675.7|54753.2|54628.2|39
1615854910000|2021-03-16 00:35:10|54787.5|54662.5|54741.5|54616.5|54787.5|54662.5|54734.5|54609.5|39
1615854920000|2021-03-16 00:35:20|54741.7|54616.7|54774.4|54649.4|54775.7|54650.7|54738.3|54613.3|40
1615854930000|2021-03-16 00:35:30|54777.3|54652.3|54848.8|54723.8|54850.1|54725.1|54777.3|54652.3|37
1615854940000|2021-03-16 00:35:40|54846|54721|54875.1|54750.1|54893.1|54768.1|54845|54720|39
1615854950000|2021-03-16 00:35:50|54874.4|54749.4|54859|54734|54896|54771|54856.8|54731.8|39
1615854960000|2021-03-16 00:36:00|54863.3|54738.3|54840.5|54715.5|54868.3|54743.3|54806.9|54681.9|38
1615854970000|2021-03-16 00:36:10|54845.3|54720.3|54815.6|54690.6|54850.3|54725.3|54811.5|54686.5|40
1615854980000|2021-03-16 00:36:20|54814.5|54689.5|54850.1|54725.1|54850.1|54725.1|54814.5|54689.5|40
1615854990000|2021-03-16 00:36:30|54850.9|54725.9|54851.3|54726.3|54890.1|54765.1|54850.9|54725.9|39
1615855000000|2021-03-16 00:36:40|54848.1|54723.1|54819.2|54694.2|54848.1|54723.1|54812.9|54687.9|40
1615855010000|2021-03-16 00:36:50|54819.1|54694.1|54847.5|54722.5|54861.3|54736.3|54799.1|54674.1|39
1615855020000|2021-03-16 00:37:00|54846.1|54721.1|54855.9|54730.9|54889|54764|54846.1|54721.1|37
1615855030000|2021-03-16 00:37:10|54852.5|54727.5|54823.3|54698.3|54852.5|54727.5|54812.6|54687.6|38
1615855040000|2021-03-16 00:37:20|54822.9|54697.9|54861.4|54736.4|54866|54741|54822.9|54697.9|40
1615855050000|2021-03-16 00:37:30|54858.1|54733.1|54884.1|54759.1|54892.9|54767.9|54843.9|54718.9|39
1615855060000|2021-03-16 00:37:40|54885.2|54760.2|54968.9|54843.9|54968.9|54843.9|54885.2|54760.2|38
1615855070000|2021-03-16 00:37:50|54971.2|54846.2|54940.9|54815.9|54976.9|54851.9|54936.6|54811.6|40
1615855080000|2021-03-16 00:38:00|54939.4|54814.4|54965.6|54840.6|54969.9|54844.9|54925.2|54800.2|39
1615855090000|2021-03-16 00:38:10|54968.2|54843.2|54897.2|54772.2|54970.1|54845.1|54894.6|54769.6|38
1615855100000|2021-03-16 00:38:20|54902.1|54777.1|54937.7|54812.7|54945.8|54820.8|54902.1|54777.1|38
1615855110000|2021-03-16 00:38:30|54942.6|54817.6|54930.2|54805.2|54950|54825|54918.7|54793.7|39
1615855120000|2021-03-16 00:38:40|54931.1|54806.1|54929.8|54804.8|54935.9|54810.9|54925.7|54800.7|40
1615855130000|2021-03-16 00:38:50|54928.3|54803.3|54889.9|54764.9|54935.7|54810.7|54889.9|54764.9|39
1615855140000|2021-03-16 00:39:00|54889.2|54764.2|54836.7|54711.7|54889.2|54764.2|54831.8|54706.8|35
1615855150000|2021-03-16 00:39:10|54842.6|54717.6|54888.4|54763.4|54893.3|54768.3|54842.5|54717.5|40
1615855160000|2021-03-16 00:39:20|54890.1|54765.1|54877.5|54752.5|54914.8|54789.8|54875.9|54750.9|34
1615855170000|2021-03-16 00:39:30|54879.2|54754.2|54881.4|54756.4|54882|54757|54865|54740|35
1615855180000|2021-03-16 00:39:40|54878.2|54753.2|54853.8|54728.8|54878.2|54753.2|54842.7|54717.7|38
1615855190000|2021-03-16 00:39:50|54853.7|54728.7|54860|54735|54865.5|54740.5|54847.3|54722.3|38
1615855200000|2021-03-16 00:40:00|54863.9|54738.9|54905.5|54780.5|54911.7|54786.7|54860.4|54735.4|39
1615855210000|2021-03-16 00:40:10|54909.8|54784.8|54941|54816|54944.9|54819.9|54909.8|54784.8|38
1615855220000|2021-03-16 00:40:20|54934.7|54809.7|54898|54773|54934.7|54809.7|54895.3|54770.3|37
1615855230000|2021-03-16 00:40:30|54898.7|54773.7|54870.5|54745.5|54899.5|54774.5|54864.7|54739.7|34
1615855240000|2021-03-16 00:40:40|54868.7|54743.7|54871.9|54746.9|54876.8|54751.8|54846.5|54721.5|32
1615855250000|2021-03-16 00:40:50|54874.2|54749.2|54905.9|54780.9|54905.9|54780.9|54870.2|54745.2|32
1615855260000|2021-03-16 00:41:00|54910.4|54785.4|54873.1|54748.1|54911.7|54786.7|54871.1|54746.1|37
1615855270000|2021-03-16 00:41:10|54873.7|54748.7|54852.6|54727.6|54882.4|54757.4|54852.6|54727.6|40
1615855280000|2021-03-16 00:41:20|54852.4|54727.4|54851.1|54726.1|54857.6|54732.6|54817.7|54692.7|39
1615855290000|2021-03-16 00:41:30|54858.8|54733.8|54879.7|54754.7|54882.9|54757.9|54858.6|54733.6|39
1615855300000|2021-03-16 00:41:40|54879.5|54754.5|54884.5|54759.5|54884.5|54759.5|54866.3|54741.3|38
1615855310000|2021-03-16 00:41:50|54885.3|54760.3|54894.9|54769.9|54905.8|54780.8|54885.3|54760.3|38
1615855320000|2021-03-16 00:42:00|54896.4|54771.4|54872.8|54747.8|54897.3|54772.3|54872.8|54747.8|38
1615855330000|2021-03-16 00:42:10|54872.5|54747.5|54816.9|54691.9|54872.9|54747.9|54813.4|54688.4|38
1615855340000|2021-03-16 00:42:20|54817.8|54692.8|54805.8|54680.8|54817.8|54692.8|54790.8|54665.8|38
1615855350000|2021-03-16 00:42:30|54805.2|54680.2|54813.5|54688.5|54824.7|54699.7|54802.6|54677.6|38
1615855360000|2021-03-16 00:42:40|54814.3|54689.3|54759.9|54634.9|54814.3|54689.3|54759.9|54634.9|36
1615855370000|2021-03-16 00:42:50|54755.3|54630.3|54731.9|54606.9|54767|54642|54726.7|54601.7|40
1615855380000|2021-03-16 00:43:00|54731.8|54606.8|54767.2|54642.2|54767.9|54642.9|54731.7|54606.7|38
1615855390000|2021-03-16 00:43:10|54767.5|54642.5|54794.4|54669.4|54795.9|54670.9|54750|54625|39
1615855400000|2021-03-16 00:43:20|54795.9|54670.9|54872.6|54747.6|54872.6|54747.6|54795.9|54670.9|34
1615855410000|2021-03-16 00:43:30|54874|54749|54885.1|54760.1|54895.9|54770.9|54874|54749|36
1615855420000|2021-03-16 00:43:40|54890.7|54765.7|54886.3|54761.3|54895.9|54770.9|54882.9|54757.9|38
1615855430000|2021-03-16 00:43:50|54887.3|54762.3|54883.6|54758.6|54887.5|54762.5|54864.9|54739.9|40
1615855440000|2021-03-16 00:44:00|54884.7|54759.7|54921.4|54796.4|54929.4|54804.4|54884.7|54759.7|36
1615855450000|2021-03-16 00:44:10|54923.4|54798.4|54944.6|54819.6|54944.6|54819.6|54914.4|54789.4|39
1615855460000|2021-03-16 00:44:20|54944.2|54819.2|54923.2|54798.2|54948.1|54823.1|54909.2|54784.2|40
1615855470000|2021-03-16 00:44:30|54921.7|54796.7|54902.4|54777.4|54921.7|54796.7|54898|54773|38
1615855480000|2021-03-16 00:44:40|54905.6|54780.6|54911.8|54786.8|54924.8|54799.8|54903.4|54778.4|39
1615855490000|2021-03-16 00:44:50|54912.3|54787.3|54907.5|54782.5|54912.6|54787.6|54902.7|54777.7|34
1615855500000|2021-03-16 00:45:00|54907.7|54782.7|54914.8|54789.8|54914.9|54789.9|54907.5|54782.5|30
1615855510000|2021-03-16 00:45:10|54915.4|54790.4|54889.5|54764.5|54915.9|54790.9|54888.5|54763.5|27
1615855520000|2021-03-16 00:45:20|54890.1|54765.1|54842.9|54717.9|54890.1|54765.1|54842|54717|38
1615855530000|2021-03-16 00:45:30|54840.2|54715.2|54856.8|54731.8|54862.6|54737.6|54828.5|54703.5|34
1615855540000|2021-03-16 00:45:40|54857.3|54732.3|54862.7|54737.7|54872.9|54747.9|54856.9|54731.9|31
1615855550000|2021-03-16 00:45:50|54861.8|54736.8|54885.3|54760.3|54889.8|54764.8|54861.8|54736.8|38
1615855560000|2021-03-16 00:46:00|54885.6|54760.6|54873.6|54748.6|54888.5|54763.5|54873.1|54748.1|37
1615855570000|2021-03-16 00:46:10|54873.8|54748.8|54841.5|54716.5|54879|54754|54841.4|54716.4|36
1615855580000|2021-03-16 00:46:20|54844|54719|54846.3|54721.3|54850.7|54725.7|54843.4|54718.4|24
1615855590000|2021-03-16 00:46:30|54850.7|54725.7|54834.1|54709.1|54866.9|54741.9|54828.4|54703.4|35
1615855600000|2021-03-16 00:46:40|54834.3|54709.3|54754.9|54629.9|54834.3|54709.3|54751|54626|39
1615855610000|2021-03-16 00:46:50|54755.7|54630.7|54792|54667|54797.8|54672.8|54748.3|54623.3|39
1615855620000|2021-03-16 00:47:00|54792.7|54667.7|54788.5|54663.5|54792.8|54667.8|54763.4|54638.4|38
1615855630000|2021-03-16 00:47:10|54792.6|54667.6|54780.3|54655.3|54796.4|54671.4|54771.2|54646.2|35
1615855640000|2021-03-16 00:47:20|54779.4|54654.4|54705.6|54580.6|54779.7|54654.7|54705.4|54580.4|39
1615855650000|2021-03-16 00:47:30|54704.8|54579.8|54692.9|54567.9|54705.6|54580.6|54692.9|54567.9|34
1615855660000|2021-03-16 00:47:40|54695.3|54570.3|54684.3|54559.3|54698.4|54573.4|54663.2|54538.2|39
1615855670000|2021-03-16 00:47:50|54681.8|54556.8|54648|54523|54681.8|54556.8|54648|54523|38
1615855680000|2021-03-16 00:48:00|54643|54518|54520.5|54395.5|54645|54520|54520.5|54395.5|37
1615855690000|2021-03-16 00:48:10|54524.7|54399.7|54534.8|54409.8|54563.4|54438.4|54447.7|54322.7|40
1615855700000|2021-03-16 00:48:20|54526.1|54401.1|54581.5|54456.5|54581.5|54456.5|54484.2|54359.2|39
1615855710000|2021-03-16 00:48:30|54589.9|54464.9|54670.8|54545.8|54670.8|54545.8|54589.9|54464.9|37
1615855720000|2021-03-16 00:48:40|54661.8|54536.8|54752.4|54627.4|54763.2|54638.2|54656.6|54531.6|40
1615855730000|2021-03-16 00:48:50|54748.5|54623.5|54717.8|54592.8|54752.1|54627.1|54707.8|54582.8|39
1615855740000|2021-03-16 00:49:00|54722.1|54597.1|54601.6|54476.6|54741.1|54616.1|54601.6|54476.6|39
1615855750000|2021-03-16 00:49:10|54597|54472|54649.7|54524.7|54658.5|54533.5|54593.7|54468.7|38
1615855760000|2021-03-16 00:49:20|54664.5|54539.5|54536.1|54411.1|54664.5|54539.5|54536.1|54411.1|40
1615855770000|2021-03-16 00:49:30|54523.1|54398.1|54518.4|54393.4|54561|54436|54513.2|54388.2|40
1615855780000|2021-03-16 00:49:40|54520.4|54395.4|54559.2|54434.2|54573|54448|54520.4|54395.4|38
1615855790000|2021-03-16 00:49:50|54559|54434|54555.2|54430.2|54584.7|54459.7|54540|54415|39
1615855800000|2021-03-16 00:50:00|54556.6|54431.6|54480|54355|54556.6|54431.6|54478.5|54353.5|38
1615855810000|2021-03-16 00:50:10|54475.2|54350.2|54300.9|54175.9|54475.2|54350.2|54293.5|54168.5|40
1615855820000|2021-03-16 00:50:20|54302.5|54177.5|54245.4|54120.4|54332.1|54207.1|54240.9|54115.9|39
1615855830000|2021-03-16 00:50:30|54244.7|54119.7|54259.4|54134.4|54269.6|54144.6|54191.9|54066.9|39
1615855840000|2021-03-16 00:50:40|54264.7|54139.7|54266.3|54141.3|54295.7|54170.7|54256.4|54131.4|38
1615855850000|2021-03-16 00:50:50|54267.6|54142.6|54214.1|54089.1|54267.6|54142.6|54205.6|54080.6|40
1615855860000|2021-03-16 00:51:00|54217|54092|54175.2|54050.2|54229.7|54104.7|54140.1|54015.1|39
1615855870000|2021-03-16 00:51:10|54171.3|54046.3|54212.3|54087.3|54214.1|54089.1|54129.4|54004.4|39
1615855880000|2021-03-16 00:51:20|54213.4|54088.4|54190.9|54065.9|54213.4|54088.4|54164.3|54039.3|39
1615855890000|2021-03-16 00:51:30|54186.8|54061.8|54186.1|54061.1|54202.8|54077.8|54142.1|54017.1|40
1615855900000|2021-03-16 00:51:40|54182.1|54057.1|54111.9|53986.9|54182.1|54057.1|54100.2|53975.2|36
1615855910000|2021-03-16 00:51:50|54113.2|53988.2|54057.8|53932.8|54140.9|54015.9|54057.8|53932.8|36
1615855920000|2021-03-16 00:52:00|54060.7|53935.7|54139.7|54014.7|54139.7|54014.7|54033.7|53908.7|40
1615855930000|2021-03-16 00:52:10|54138.9|54013.9|54140.5|54015.5|54212.9|54087.9|54134.7|54009.7|40
1615855940000|2021-03-16 00:52:20|54148.1|54023.1|54273.2|54148.2|54273.2|54148.2|54148.1|54023.1|38
1615855950000|2021-03-16 00:52:30|54273|54148|54215|54090|54313.9|54188.9|54214.5|54089.5|40
1615855960000|2021-03-16 00:52:40|54212.6|54087.6|54208.2|54083.2|54227.8|54102.8|54165.6|54040.6|38
1615855970000|2021-03-16 00:52:50|54205.6|54080.6|54250.3|54125.3|54254.7|54129.7|54201|54076|40
1615855980000|2021-03-16 00:53:00|54251.2|54126.2|54321.2|54196.2|54321.2|54196.2|54248.8|54123.8|38
1615855990000|2021-03-16 00:53:10|54320.5|54195.5|54326.1|54201.1|54340.9|54215.9|54303.2|54178.2|38
1615856000000|2021-03-16 00:53:20|54320.5|54195.5|54316.7|54191.7|54338.4|54213.4|54307.6|54182.6|38
1615856010000|2021-03-16 00:53:30|54321.4|54196.4|54342.1|54217.1|54350.5|54225.5|54321.4|54196.4|37
1615856020000|2021-03-16 00:53:40|54344.2|54219.2|54311.3|54186.3|54390.8|54265.8|54308.3|54183.3|39
1615856030000|2021-03-16 00:53:50|54307.4|54182.4|54319.4|54194.4|54334.4|54209.4|54299.8|54174.8|39
1615856040000|2021-03-16 00:54:00|54318.7|54193.7|54241.6|54116.6|54319.4|54194.4|54241.6|54116.6|38
1615856050000|2021-03-16 00:54:10|54240.7|54115.7|54308.4|54183.4|54312.5|54187.5|54235|54110|39
1615856060000|2021-03-16 00:54:20|54308|54183|54315|54190|54318.7|54193.7|54295.3|54170.3|37
1615856070000|2021-03-16 00:54:30|54319.4|54194.4|54204|54079|54319.8|54194.8|54204|54079|37
1615856080000|2021-03-16 00:54:40|54197.4|54072.4|54165.4|54040.4|54220.5|54095.5|54151.5|54026.5|39
1615856090000|2021-03-16 00:54:50|54160.3|54035.3|54172.1|54047.1|54173.3|54048.3|54121.1|53996.1|39
1615856100000|2021-03-16 00:55:00|54174.6|54049.6|54223.9|54098.9|54232.9|54107.9|54174.6|54049.6|40
1615856110000|2021-03-16 00:55:10|54224.4|54099.4|54242.8|54117.8|54284.6|54159.6|54223.7|54098.7|40
1615856120000|2021-03-16 00:55:20|54239.6|54114.6|54245.5|54120.5|54261.3|54136.3|54239.6|54114.6|33
1615856130000|2021-03-16 00:55:30|54246|54121|54310.4|54185.4|54310.4|54185.4|54242.5|54117.5|38
1615856140000|2021-03-16 00:55:40|54309.6|54184.6|54412.5|54287.5|54412.5|54287.5|54309.6|54184.6|39
1615856150000|2021-03-16 00:55:50|54416.5|54291.5|54367.3|54242.3|54424.4|54299.4|54355.6|54230.6|38
1615856160000|2021-03-16 00:56:00|54360.3|54235.3|54425.6|54300.6|54428.9|54303.9|54356.1|54231.1|38
1615856170000|2021-03-16 00:56:10|54426.5|54301.5|54408.2|54283.2|54429.2|54304.2|54408.2|54283.2|37
1615856180000|2021-03-16 00:56:20|54402.6|54277.6|54359|54234|54403.2|54278.2|54342|54217|40
1615856190000|2021-03-16 00:56:30|54358.5|54233.5|54296.8|54171.8|54371.9|54246.9|54276.3|54151.3|39
1615856200000|2021-03-16 00:56:40|54301.3|54176.3|54322.9|54197.9|54329.1|54204.1|54298.2|54173.2|40
1615856210000|2021-03-16 00:56:50|54323.9|54198.9|54291.8|54166.8|54323.9|54198.9|54277.3|54152.3|37
1615856220000|2021-03-16 00:57:00|54291.3|54166.3|54259.1|54134.1|54291.3|54166.3|54256.5|54131.5|36
1615856230000|2021-03-16 00:57:10|54254.1|54129.1|54221.1|54096.1|54254.1|54129.1|54192|54067|40
1615856240000|2021-03-16 00:57:20|54226.8|54101.8|54282.7|54157.7|54306.1|54181.1|54222|54097|36
1615856250000|2021-03-16 00:57:30|54283.8|54158.8|54291.3|54166.3|54297.3|54172.3|54283.4|54158.4|38
1615856260000|2021-03-16 00:57:40|54292.7|54167.7|54244.8|54119.8|54319.3|54194.3|54241.8|54116.8|38
1615856270000|2021-03-16 00:57:50|54246.5|54121.5|54237|54112|54246.5|54121.5|54216.9|54091.9|39
1615856280000|2021-03-16 00:58:00|54230.2|54105.2|54173.4|54048.4|54230.2|54105.2|54173.4|54048.4|38
1615856290000|2021-03-16 00:58:10|54172.2|54047.2|54184.8|54059.8|54184.8|54059.8|54155.7|54030.7|33
1615856300000|2021-03-16 00:58:20|54182.8|54057.8|54166.3|54041.3|54185.9|54060.9|54161.6|54036.6|39
1615856310000|2021-03-16 00:58:30|54167.9|54042.9|54157.4|54032.4|54174.2|54049.2|54153|54028|37
1615856320000|2021-03-16 00:58:40|54156.3|54031.3|54163.8|54038.8|54165.7|54040.7|54125.6|54000.6|34
1615856330000|2021-03-16 00:58:50|54163.2|54038.2|54201.9|54076.9|54201.9|54076.9|54163.2|54038.2|40
1615856340000|2021-03-16 00:59:00|54208.3|54083.3|54207.3|54082.3|54216|54091|54189.6|54064.6|38
1615856350000|2021-03-16 00:59:10|54205.8|54080.8|54178.1|54053.1|54205.8|54080.8|54172.2|54047.2|35
1615856360000|2021-03-16 00:59:20|54177.8|54052.8|54166.7|54041.7|54183.4|54058.4|54161.3|54036.3|35
1615856370000|2021-03-16 00:59:30|54166.4|54041.4|54142.1|54017.1|54166.4|54041.4|54122.2|53997.2|39
1615856380000|2021-03-16 00:59:40|54142|54017|54157.6|54032.6|54157.8|54032.8|54137.3|54012.3|39
1615856390000|2021-03-16 00:59:50|54157.1|54032.1|54124.3|53999.3|54157.1|54032.1|54113|53988|33
1615856400000|2021-03-16 01:00:00|54124.4|53999.4|54048.1|53923.1|54124.4|53999.4|54048.1|53923.1|39
1615856410000|2021-03-16 01:00:10|54047.8|53922.8|53919.4|53794.4|54047.8|53922.8|53894.6|53769.6|40
1615856420000|2021-03-16 01:00:20|53921.3|53796.3|53909.8|53784.8|53963.1|53838.1|53909.8|53784.8|40
1615856430000|2021-03-16 01:00:30|53904.8|53779.8|53873|53748|53909.5|53784.5|53850.2|53725.2|40
1615856440000|2021-03-16 01:00:40|53887.1|53762.1|53837.9|53712.9|53948.3|53823.3|53822.5|53697.5|40
1615856450000|2021-03-16 01:00:50|53839.7|53714.7|53908.2|53783.2|53908.2|53783.2|53839.1|53714.1|40
1615856460000|2021-03-16 01:01:00|53909.5|53784.5|53992.1|53867.1|53992.1|53867.1|53909.5|53784.5|38
1615856470000|2021-03-16 01:01:10|53992.2|53867.2|54052.8|53927.8|54079.8|53954.8|53992.2|53867.2|40
1615856480000|2021-03-16 01:01:20|54049.6|53924.6|53896|53771|54049.6|53924.6|53876.2|53751.2|40
1615856490000|2021-03-16 01:01:30|53898.2|53773.2|53862|53737|53898.2|53773.2|53856.9|53731.9|39
1615856500000|2021-03-16 01:01:40|53858.4|53733.4|53859.6|53734.6|53859.6|53734.6|53826.4|53701.4|39
1615856510000|2021-03-16 01:01:50|53859.9|53734.9|53882.6|53757.6|53892.8|53767.8|53850.2|53725.2|39
1615856520000|2021-03-16 01:02:00|53882|53757|53889.8|53764.8|53947.2|53822.2|53880.6|53755.6|38
1615856530000|2021-03-16 01:02:10|53890.3|53765.3|53821.1|53696.1|53896.2|53771.2|53815.3|53690.3|40
1615856540000|2021-03-16 01:02:20|53820.7|53695.7|53865.9|53740.9|53865.9|53740.9|53820.7|53695.7|39
1615856550000|2021-03-16 01:02:30|53869.3|53744.3|53843.8|53718.8|53869.3|53744.3|53837.5|53712.5|39
1615856560000|2021-03-16 01:02:40|53841.6|53716.6|53829.5|53704.5|53841.6|53716.6|53794.1|53669.1|38
1615856570000|2021-03-16 01:02:50|53832.4|53707.4|53790.3|53665.3|53832.7|53707.7|53787.9|53662.9|40
1615856580000|2021-03-16 01:03:00|53790.1|53665.1|53802.8|53677.8|53818|53693|53764.2|53639.2|38
1615856590000|2021-03-16 01:03:10|53795.4|53670.4|53766.2|53641.2|53795.4|53670.4|53761.7|53636.7|36
1615856600000|2021-03-16 01:03:20|53767.5|53642.5|53699.2|53574.2|53772.1|53647.1|53699.2|53574.2|35
1615856610000|2021-03-16 01:03:30|53693.9|53568.9|53660.3|53535.3|53697.6|53572.6|53651.7|53526.7|40
1615856620000|2021-03-16 01:03:40|53636.7|53511.7|53637.6|53512.6|53685.9|53560.9|53621.1|53496.1|40
1615856630000|2021-03-16 01:03:50|53634.9|53509.9|53598.5|53473.5|53644.4|53519.4|53575.4|53450.4|40
1615856640000|2021-03-16 01:04:00|53598.3|53473.3|53554.9|53429.9|53608.2|53483.2|53554.9|53429.9|39
1615856650000|2021-03-16 01:04:10|53550.4|53425.4|53538.6|53413.6|53550.4|53425.4|53503.2|53378.2|37
1615856660000|2021-03-16 01:04:20|53542.9|53417.9|53486.7|53361.7|53564.4|53439.4|53486.7|53361.7|39
1615856670000|2021-03-16 01:04:30|53485.3|53360.3|53464.3|53339.3|53485.3|53360.3|53381.1|53256.1|39
1615856680000|2021-03-16 01:04:40|53468.4|53343.4|53478.4|53353.4|53478.4|53353.4|53416.3|53291.3|39
1615856690000|2021-03-16 01:04:50|53473.4|53348.4|53576.4|53451.4|53606|53481|53473.4|53348.4|40
1615856700000|2021-03-16 01:05:00|53570.9|53445.9|53554.6|53429.6|53573.5|53448.5|53525.8|53400.8|39
1615856710000|2021-03-16 01:05:10|53550.6|53425.6|53496.8|53371.8|53552|53427|53473.2|53348.2|40
1615856720000|2021-03-16 01:05:20|53496.7|53371.7|53411.1|53286.1|53496.7|53371.7|53410.3|53285.3|39
1615856730000|2021-03-16 01:05:30|53416.8|53291.8|53434.5|53309.5|53453.6|53328.6|53416.8|53291.8|39
1615856740000|2021-03-16 01:05:40|53434.9|53309.9|53428.9|53303.9|53446.4|53321.4|53416.2|53291.2|40
1615856750000|2021-03-16 01:05:50|53426.2|53301.2|53368.8|53243.8|53426.2|53301.2|53361.7|53236.7|38
1615856760000|2021-03-16 01:06:00|53373.2|53248.2|53374.8|53249.8|53401.7|53276.7|53361|53236|38
1615856770000|2021-03-16 01:06:10|53376|53251|53381.2|53256.2|53381.2|53256.2|53356.1|53231.1|40
1615856780000|2021-03-16 01:06:20|53374.1|53249.1|53442.5|53317.5|53494|53369|53374.1|53249.1|39
1615856790000|2021-03-16 01:06:30|53441.5|53316.5|53441|53316|53472.8|53347.8|53435.5|53310.5|34
1615856800000|2021-03-16 01:06:40|53428.1|53303.1|53499.5|53374.5|53499.5|53374.5|53415.8|53290.8|39
1615856810000|2021-03-16 01:06:50|53499.8|53374.8|53528.4|53403.4|53528.4|53403.4|53499.4|53374.4|38
1615856820000|2021-03-16 01:07:00|53532.3|53407.3|53672.9|53547.9|53672.9|53547.9|53532.3|53407.3|40
1615856830000|2021-03-16 01:07:10|53678.5|53553.5|53741.5|53616.5|53778.7|53653.7|53678.5|53553.5|40
1615856840000|2021-03-16 01:07:20|53731.7|53606.7|53881.8|53756.8|53885.3|53760.3|53731.7|53606.7|39
1615856850000|2021-03-16 01:07:30|53880|53755|53853.7|53728.7|53884.6|53759.6|53851.9|53726.9|39
1615856860000|2021-03-16 01:07:40|53854.4|53729.4|53817.1|53692.1|53854.6|53729.6|53808|53683|39
1615856870000|2021-03-16 01:07:50|53820.4|53695.4|53857.1|53732.1|53862.2|53737.2|53820.4|53695.4|38
1615856880000|2021-03-16 01:08:00|53861.5|53736.5|53865.6|53740.6|53881.3|53756.3|53847.3|53722.3|40
1615856890000|2021-03-16 01:08:10|53862.6|53737.6|53731|53606|53862.6|53737.6|53721.2|53596.2|39
1615856900000|2021-03-16 01:08:20|53730.5|53605.5|53609|53484|53734.3|53609.3|53609|53484|39
1615856910000|2021-03-16 01:08:30|53607.1|53482.1|53595.8|53470.8|53608.1|53483.1|53571.4|53446.4|38
1615856920000|2021-03-16 01:08:40|53596.6|53471.6|53473.7|53348.7|53596.6|53471.6|53455.6|53330.6|37
1615856930000|2021-03-16 01:08:50|53486.9|53361.9|53550.4|53425.4|53566.8|53441.8|53486.9|53361.9|40
1615856940000|2021-03-16 01:09:00|53558.5|53433.5|53516.9|53391.9|53573.7|53448.7|53510.3|53385.3|38
1615856950000|2021-03-16 01:09:10|53512|53387|53476.5|53351.5|53514.8|53389.8|53474.4|53349.4|37
1615856960000|2021-03-16 01:09:20|53476.7|53351.7|53536.7|53411.7|53548.6|53423.6|53476.7|53351.7|38
1615856970000|2021-03-16 01:09:30|53543.4|53418.4|53669.3|53544.3|53669.3|53544.3|53543.4|53418.4|40
1615856980000|2021-03-16 01:09:40|53668.4|53543.4|53720.8|53595.8|53743.4|53618.4|53668.4|53543.4|39
1615856990000|2021-03-16 01:09:50|53721|53596|53732.3|53607.3|53749.8|53624.8|53696|53571|36
1615857000000|2021-03-16 01:10:00|53731.7|53606.7|53794.1|53669.1|53795.3|53670.3|53730.3|53605.3|40
1615857010000|2021-03-16 01:10:10|53798.7|53673.7|53700.1|53575.1|53819.4|53694.4|53700.1|53575.1|40
1615857020000|2021-03-16 01:10:20|53697.5|53572.5|53743.7|53618.7|53762.2|53637.2|53697.5|53572.5|39
1615857030000|2021-03-16 01:10:30|53747.3|53622.3|53747.8|53622.8|53778.8|53653.8|53738.5|53613.5|39
1615857040000|2021-03-16 01:10:40|53748.5|53623.5|53693.1|53568.1|53751.2|53626.2|53682.1|53557.1|38
1615857050000|2021-03-16 01:10:50|53690.4|53565.4|53582.1|53457.1|53690.4|53565.4|53569.4|53444.4|38
1615857060000|2021-03-16 01:11:00|53580.4|53455.4|53629.2|53504.2|53629.2|53504.2|53576.2|53451.2|39
1615857070000|2021-03-16 01:11:10|53626.2|53501.2|53585.8|53460.8|53674|53549|53577.1|53452.1|40
1615857080000|2021-03-16 01:11:20|53573|53448|53529.8|53404.8|53577.5|53452.5|53513.4|53388.4|37
1615857090000|2021-03-16 01:11:30|53529.9|53404.9|53525.5|53400.5|53542.3|53417.3|53476.6|53351.6|39
1615857100000|2021-03-16 01:11:40|53527.9|53402.9|53546.6|53421.6|53565|53440|53524.5|53399.5|39
1615857110000|2021-03-16 01:11:50|53543.9|53418.9|53525.5|53400.5|53545.6|53420.6|53516.7|53391.7|36
1615857120000|2021-03-16 01:12:00|53529.9|53404.9|53552|53427|53556.7|53431.7|53524.9|53399.9|36
1615857130000|2021-03-16 01:12:10|53556.8|53431.8|53485.3|53360.3|53565.1|53440.1|53484.5|53359.5|39
1615857140000|2021-03-16 01:12:20|53485.9|53360.9|53392.8|53267.8|53489.8|53364.8|53392.8|53267.8|33
1615857150000|2021-03-16 01:12:30|53387.8|53262.8|53465|53340|53465|53340|53344.5|53219.5|37
1615857160000|2021-03-16 01:12:40|53460|53335|53342.6|53217.6|53479.7|53354.7|53342.6|53217.6|39
1615857170000|2021-03-16 01:12:50|53339.2|53214.2|53331.5|53206.5|53364.8|53239.8|53331.5|53206.5|39
1615857180000|2021-03-16 01:13:00|53338.4|53213.4|53422.8|53297.8|53429|53304|53322.9|53197.9|37
1615857190000|2021-03-16 01:13:10|53424.6|53299.6|53398|53273|53451.2|53326.2|53398|53273|39
1615857200000|2021-03-16 01:13:20|53398.7|53273.7|53444.3|53319.3|53465.1|53340.1|53375|53250|38
1615857210000|2021-03-16 01:13:30|53428.6|53303.6|53434.7|53309.7|53435.1|53310.1|53411.7|53286.7|35
1615857220000|2021-03-16 01:13:40|53430.6|53305.6|53387.6|53262.6|53438.6|53313.6|53387.6|53262.6|37
1615857230000|2021-03-16 01:13:50|53387.9|53262.9|53377.6|53252.6|53391.8|53266.8|53369.1|53244.1|38
1615857240000|2021-03-16 01:14:00|53377.2|53252.2|53407.3|53282.3|53407.3|53282.3|53373.3|53248.3|38
1615857250000|2021-03-16 01:14:10|53411.6|53286.6|53405.1|53280.1|53454.2|53329.2|53402.2|53277.2|34
1615857260000|2021-03-16 01:14:20|53408.5|53283.5|53423.1|53298.1|53432.4|53307.4|53405.8|53280.8|34
1615857270000|2021-03-16 01:14:30|53423.4|53298.4|53486.4|53361.4|53486.4|53361.4|53423.4|53298.4|37
1615857280000|2021-03-16 01:14:40|53486.8|53361.8|53548.4|53423.4|53548.4|53423.4|53486.8|53361.8|37
1615857290000|2021-03-16 01:14:50|53544.6|53419.6|53576.3|53451.3|53577.1|53452.1|53522.4|53397.4|36
1615857300000|2021-03-16 01:15:00|53577.8|53452.8|53583.3|53458.3|53585.4|53460.4|53571.7|53446.7|29
1615857310000|2021-03-16 01:15:10|53583.1|53458.1|53529.3|53404.3|53584.8|53459.8|53529.3|53404.3|36
1615857320000|2021-03-16 01:15:20|53529.2|53404.2|53546.2|53421.2|53546.2|53421.2|53510.9|53385.9|37
1615857330000|2021-03-16 01:15:30|53551.1|53426.1|53611.8|53486.8|53652.6|53527.6|53551.1|53426.1|38
1615857340000|2021-03-16 01:15:40|53604.9|53479.9|53688.7|53563.7|53688.7|53563.7|53600.8|53475.8|36
1615857350000|2021-03-16 01:15:50|53692.4|53567.4|53800.8|53675.8|53802.3|53677.3|53692.4|53567.4|38
1615857360000|2021-03-16 01:16:00|53803.5|53678.5|53861.4|53736.4|53886.3|53761.3|53803.5|53678.5|39
1615857370000|2021-03-16 01:16:10|53857.6|53732.6|53901.8|53776.8|53901.8|53776.8|53824|53699|39
1615857380000|2021-03-16 01:16:20|53904|53779|53946.5|53821.5|53947.4|53822.4|53900|53775|39
1615857390000|2021-03-16 01:16:30|53946.7|53821.7|53895.1|53770.1|53957.8|53832.8|53873.6|53748.6|39
1615857400000|2021-03-16 01:16:40|53893.8|53768.8|53919.1|53794.1|53929.2|53804.2|53888.1|53763.1|40
1615857410000|2021-03-16 01:16:50|53910.6|53785.6|53905.6|53780.6|54000|53875|53905.6|53780.6|39
1615857420000|2021-03-16 01:17:00|53916|53791|53989.4|53864.4|53990.9|53865.9|53908.1|53783.1|39
1615857430000|2021-03-16 01:17:10|53990.3|53865.3|54033.3|53908.3|54033.3|53908.3|53977.9|53852.9|34
1615857440000|2021-03-16 01:17:20|54030.4|53905.4|54022.6|53897.6|54056.4|53931.4|54008.6|53883.6|36
1615857450000|2021-03-16 01:17:30|54017.4|53892.4|54080.9|53955.9|54084.7|53959.7|54017.3|53892.3|40
1615857460000|2021-03-16 01:17:40|54081.9|53956.9|54082.2|53957.2|54095.4|53970.4|54069.9|53944.9|40
1615857470000|2021-03-16 01:17:50|54078.7|53953.7|54088.2|53963.2|54097.7|53972.7|54070.3|53945.3|38
1615857480000|2021-03-16 01:18:00|54088.6|53963.6|54069.7|53944.7|54115.3|53990.3|54066.5|53941.5|40
1615857490000|2021-03-16 01:18:10|54060.9|53935.9|54024.9|53899.9|54066.8|53941.8|54024.9|53899.9|38
1615857500000|2021-03-16 01:18:20|54025.1|53900.1|53977.4|53852.4|54029.3|53904.3|53959.4|53834.4|39
1615857510000|2021-03-16 01:18:30|53972.5|53847.5|54011.5|53886.5|54017.6|53892.6|53968.2|53843.2|38
1615857520000|2021-03-16 01:18:40|54006.7|53881.7|53978.7|53853.7|54006.7|53881.7|53960.7|53835.7|37
1615857530000|2021-03-16 01:18:50|53981.3|53856.3|53905.5|53780.5|53981.3|53856.3|53901.1|53776.1|37
1615857540000|2021-03-16 01:19:00|53872.8|53747.8|53959.8|53834.8|53986|53861|53872.8|53747.8|39
1615857550000|2021-03-16 01:19:10|53957.1|53832.1|53919.4|53794.4|53982.5|53857.5|53903.8|53778.8|35
1615857560000|2021-03-16 01:19:20|53923.9|53798.9|53923.2|53798.2|53934.4|53809.4|53908.4|53783.4|36
1615857570000|2021-03-16 01:19:30|53923.1|53798.1|53936.4|53811.4|53955.5|53830.5|53922.1|53797.1|38
1615857580000|2021-03-16 01:19:40|53941.4|53816.4|53993.3|53868.3|53995.8|53870.8|53941.4|53816.4|30
1615857590000|2021-03-16 01:19:50|53991.6|53866.6|53991.8|53866.8|53999.7|53874.7|53987|53862|28
1615857600000|2021-03-16 01:20:00|53993.9|53868.9|53961.5|53836.5|53997.6|53872.6|53961.5|53836.5|37
1615857610000|2021-03-16 01:20:10|53961.7|53836.7|53945|53820|53983.6|53858.6|53934.9|53809.9|38
1615857620000|2021-03-16 01:20:20|53945.4|53820.4|53917.8|53792.8|53945.4|53820.4|53903.1|53778.1|38
1615857630000|2021-03-16 01:20:30|53917.7|53792.7|53854.1|53729.1|53917.7|53792.7|53847|53722|34
1615857640000|2021-03-16 01:20:40|53854|53729|53864.7|53739.7|53866.2|53741.2|53847.4|53722.4|33
1615857650000|2021-03-16 01:20:50|53860.8|53735.8|53838.2|53713.2|53880.3|53755.3|53829.6|53704.6|38
1615857660000|2021-03-16 01:21:00|53835.5|53710.5|53817.9|53692.9|53842|53717|53817.9|53692.9|32
1615857670000|2021-03-16 01:21:10|53813.3|53688.3|53800|53675|53813.3|53688.3|53773.3|53648.3|37
1615857680000|2021-03-16 01:21:20|53794.4|53669.4|53796.6|53671.6|53817.2|53692.2|53792.9|53667.9|32
1615857690000|2021-03-16 01:21:30|53795.7|53670.7|53810.3|53685.3|53815.6|53690.6|53795.7|53670.7|26
1615857700000|2021-03-16 01:21:40|53810.4|53685.4|53817.4|53692.4|53817.4|53692.4|53809.7|53684.7|25
1615857710000|2021-03-16 01:21:50|53819.2|53694.2|53848.6|53723.6|53859.3|53734.3|53818.7|53693.7|33
1615857720000|2021-03-16 01:22:00|53852.8|53727.8|53903.5|53778.5|53903.5|53778.5|53842.5|53717.5|31
1615857730000|2021-03-16 01:22:10|53908.5|53783.5|53955.6|53830.6|53957.8|53832.8|53908.5|53783.5|35
1615857740000|2021-03-16 01:22:20|53952.2|53827.2|53971.2|53846.2|53978.7|53853.7|53944.5|53819.5|34
1615857750000|2021-03-16 01:22:30|53958.8|53833.8|53913.2|53788.2|53960.3|53835.3|53913.2|53788.2|39
1615857760000|2021-03-16 01:22:40|53924.6|53799.6|53892.6|53767.6|53963|53838|53877.8|53752.8|40
1615857770000|2021-03-16 01:22:50|53889.3|53764.3|53847.2|53722.2|53897.1|53772.1|53835.6|53710.6|36
1615857780000|2021-03-16 01:23:00|53847.1|53722.1|53857.7|53732.7|53858.6|53733.6|53820.1|53695.1|39
1615857790000|2021-03-16 01:23:10|53848.4|53723.4|53796.2|53671.2|53854.9|53729.9|53790.1|53665.1|39
1615857800000|2021-03-16 01:23:20|53795.7|53670.7|53712.5|53587.5|53800.6|53675.6|53712.5|53587.5|35
1615857810000|2021-03-16 01:23:30|53711.4|53586.4|53685.2|53560.2|53711.4|53586.4|53650.1|53525.1|39
1615857820000|2021-03-16 01:23:40|53686.6|53561.6|53702|53577|53702|53577|53667.2|53542.2|36
1615857830000|2021-03-16 01:23:50|53706.3|53581.3|53721.5|53596.5|53731.1|53606.1|53706.3|53581.3|32
1615857840000|2021-03-16 01:24:00|53721.2|53596.2|53717.7|53592.7|53773.1|53648.1|53680.4|53555.4|38
1615857850000|2021-03-16 01:24:10|53727.6|53602.6|53730|53605|53756.2|53631.2|53709.9|53584.9|39
1615857860000|2021-03-16 01:24:20|53723.1|53598.1|53737.1|53612.1|53744.5|53619.5|53686.8|53561.8|36
1615857870000|2021-03-16 01:24:30|53739.5|53614.5|53745.3|53620.3|53747.9|53622.9|53677.8|53552.8|36
1615857880000|2021-03-16 01:24:40|53740.8|53615.8|53806.3|53681.3|53806.3|53681.3|53740.8|53615.8|40
1615857890000|2021-03-16 01:24:50|53799.8|53674.8|53801.2|53676.2|53807.4|53682.4|53783.6|53658.6|39
1615857900000|2021-03-16 01:25:00|53802.2|53677.2|53784.6|53659.6|53812.6|53687.6|53776.1|53651.1|35
1615857910000|2021-03-16 01:25:10|53782.4|53657.4|53835|53710|53835|53710|53782.4|53657.4|31
1615857920000|2021-03-16 01:25:20|53835.6|53710.6|53900.3|53775.3|53907.3|53782.3|53832.4|53707.4|39
1615857930000|2021-03-16 01:25:30|53900.8|53775.8|53899.1|53774.1|53922.5|53797.5|53895.6|53770.6|32
1615857940000|2021-03-16 01:25:40|53898|53773|53948.2|53823.2|53949.2|53824.2|53887.8|53762.8|39
1615857950000|2021-03-16 01:25:50|53947.3|53822.3|53962.6|53837.6|53968|53843|53944|53819|35
1615857960000|2021-03-16 01:26:00|53963.1|53838.1|53970.7|53845.7|53970.9|53845.9|53924.4|53799.4|37
1615857970000|2021-03-16 01:26:10|53970.6|53845.6|53965.1|53840.1|53976.3|53851.3|53873.9|53748.9|39
1615857980000|2021-03-16 01:26:20|53966.2|53841.2|53996.4|53871.4|54014.9|53889.9|53966.2|53841.2|40
1615857990000|2021-03-16 01:26:30|53996.3|53871.3|54008.7|53883.7|54009.9|53884.9|53986.6|53861.6|39
1615858000000|2021-03-16 01:26:40|54013.3|53888.3|54009.2|53884.2|54052.9|53927.9|54009.2|53884.2|39
1615858010000|2021-03-16 01:26:50|53999.7|53874.7|54021.6|53896.6|54032.5|53907.5|53998.5|53873.5|39
1615858020000|2021-03-16 01:27:00|54016.8|53891.8|54051.9|53926.9|54059.1|53934.1|54012.8|53887.8|36
1615858030000|2021-03-16 01:27:10|54055|53930|54069.2|53944.2|54069.2|53944.2|54045.4|53920.4|33
1615858040000|2021-03-16 01:27:20|54069.9|53944.9|54079|53954|54081.4|53956.4|54058.4|53933.4|37
1615858050000|2021-03-16 01:27:30|54079.4|53954.4|54091.7|53966.7|54091.7|53966.7|54058|53933|31
1615858060000|2021-03-16 01:27:40|54091.6|53966.6|54061.8|53936.8|54091.6|53966.6|54061.8|53936.8|25
1615858070000|2021-03-16 01:27:50|54064.1|53939.1|54052.2|53927.2|54066|53941|54052.2|53927.2|31
1615858080000|2021-03-16 01:28:00|54052.9|53927.9|54062.4|53937.4|54071.5|53946.5|54038.2|53913.2|35
1615858090000|2021-03-16 01:28:10|54060.9|53935.9|54080.2|53955.2|54080.2|53955.2|54050.8|53925.8|35
1615858100000|2021-03-16 01:28:20|54083.5|53958.5|54100.5|53975.5|54102|53977|54071.1|53946.1|31
1615858110000|2021-03-16 01:28:30|54100.6|53975.6|54147.4|54022.4|54147.4|54022.4|54100.3|53975.3|39
1615858120000|2021-03-16 01:28:40|54145.5|54020.5|54122|53997|54153|54028|54115|53990|38
1615858130000|2021-03-16 01:28:50|54122.4|53997.4|54157.6|54032.6|54165.8|54040.8|54122.4|53997.4|39
1615858140000|2021-03-16 01:29:00|54157.7|54032.7|54159.4|54034.4|54161.5|54036.5|54144.8|54019.8|35
1615858150000|2021-03-16 01:29:10|54159.5|54034.5|54132|54007|54166.6|54041.6|54129.1|54004.1|30
1615858160000|2021-03-16 01:29:20|54135.4|54010.4|54124.1|53999.1|54135.4|54010.4|54119.7|53994.7|38
1615858170000|2021-03-16 01:29:30|54122.6|53997.6|54130.9|54005.9|54135.9|54010.9|54122.5|53997.5|33
1615858180000|2021-03-16 01:29:40|54131|54006|54214.4|54089.4|54214.4|54089.4|54131|54006|34
1615858190000|2021-03-16 01:29:50|54208.1|54083.1|54254.8|54129.8|54254.8|54129.8|54205.1|54080.1|37
1615858200000|2021-03-16 01:30:00|54262.7|54137.7|54224.2|54099.2|54262.7|54137.7|54224.2|54099.2|40
1615858210000|2021-03-16 01:30:10|54224.5|54099.5|54213|54088|54229.8|54104.8|54203.7|54078.7|36
1615858220000|2021-03-16 01:30:20|54215.4|54090.4|54184.7|54059.7|54215.4|54090.4|54178.9|54053.9|36
1615858230000|2021-03-16 01:30:30|54184.8|54059.8|54218|54093|54218|54093|54173.5|54048.5|34
1615858240000|2021-03-16 01:30:40|54218.5|54093.5|54222.5|54097.5|54236|54111|54213|54088|39
1615858250000|2021-03-16 01:30:50|54221.4|54096.4|54237.1|54112.1|54241.6|54116.6|54221.4|54096.4|37
1615858260000|2021-03-16 01:31:00|54236.6|54111.6|54224.4|54099.4|54239|54114|54221|54096|32
1615858270000|2021-03-16 01:31:10|54224.1|54099.1|54209.4|54084.4|54226.8|54101.8|54199.1|54074.1|36
1615858280000|2021-03-16 01:31:20|54209.9|54084.9|54197.9|54072.9|54213.5|54088.5|54197.6|54072.6|29
1615858290000|2021-03-16 01:31:30|54196.7|54071.7|54170.8|54045.8|54196.7|54071.7|54168.2|54043.2|32
1615858300000|2021-03-16 01:31:40|54170.1|54045.1|54189.9|54064.9|54189.9|54064.9|54170.1|54045.1|26
1615858310000|2021-03-16 01:31:50|54185.8|54060.8|54181.1|54056.1|54185.8|54060.8|54172.2|54047.2|22
1615858320000|2021-03-16 01:32:00|54180.3|54055.3|54177.6|54052.6|54188.1|54063.1|54175.6|54050.6|33
1615858330000|2021-03-16 01:32:10|54182|54057|54144.3|54019.3|54182|54057|54144.3|54019.3|35
1615858340000|2021-03-16 01:32:20|54140.9|54015.9|54104|53979|54141.5|54016.5|54104|53979|34
1615858350000|2021-03-16 01:32:30|54104.1|53979.1|54138.1|54013.1|54140.6|54015.6|54098.9|53973.9|33
1615858360000|2021-03-16 01:32:40|54142.9|54017.9|54161.9|54036.9|54164|54039|54139.3|54014.3|38
1615858370000|2021-03-16 01:32:50|54161.8|54036.8|54158.5|54033.5|54165.6|54040.6|54144.5|54019.5|37
1615858380000|2021-03-16 01:33:00|54155.5|54030.5|54136.5|54011.5|54155.8|54030.8|54136.5|54011.5|35
1615858390000|2021-03-16 01:33:10|54136.9|54011.9|54108.4|53983.4|54141.6|54016.6|54108.4|53983.4|35
1615858400000|2021-03-16 01:33:20|54104.4|53979.4|54102.9|53977.9|54108.3|53983.3|54100.2|53975.2|27
1615858410000|2021-03-16 01:33:30|54100.2|53975.2|54087.6|53962.6|54100.2|53975.2|54084.6|53959.6|30
1615858420000|2021-03-16 01:33:40|54082.2|53957.2|54064.1|53939.1|54085.2|53960.2|54064.1|53939.1|20
1615858430000|2021-03-16 01:33:50|54073.4|53948.4|54065.8|53940.8|54073.4|53948.4|54057.1|53932.1|31
1615858440000|2021-03-16 01:34:00|54069.1|53944.1|54112.2|53987.2|54119.3|53994.3|54069.1|53944.1|37
1615858450000|2021-03-16 01:34:10|54108.5|53983.5|54142.4|54017.4|54157.5|54032.5|54107.1|53982.1|38
1615858460000|2021-03-16 01:34:20|54145.2|54020.2|54166.1|54041.1|54193.5|54068.5|54145.2|54020.2|38
1615858470000|2021-03-16 01:34:30|54177.5|54052.5|54177.5|54052.5|54178.2|54053.2|54149.4|54024.4|35
1615858480000|2021-03-16 01:34:40|54179.7|54054.7|54138.3|54013.3|54179.7|54054.7|54134.9|54009.9|32
1615858490000|2021-03-16 01:34:50|54138|54013|54113.8|53988.8|54140.3|54015.3|54102.6|53977.6|35
1615858500000|2021-03-16 01:35:00|54110.3|53985.3|54125.8|54000.8|54132.2|54007.2|54108.1|53983.1|30
1615858510000|2021-03-16 01:35:10|54126.4|54001.4|54148.2|54023.2|54151.3|54026.3|54126.4|54001.4|38
1615858520000|2021-03-16 01:35:20|54148.5|54023.5|54130.1|54005.1|54150.5|54025.5|54130.1|54005.1|35
1615858530000|2021-03-16 01:35:30|54131|54006|54131.4|54006.4|54143.3|54018.3|54126.7|54001.7|35
1615858540000|2021-03-16 01:35:40|54131.3|54006.3|54136|54011|54136|54011|54119|53994|26
1615858550000|2021-03-16 01:35:50|54136.4|54011.4|54142.9|54017.9|54144.9|54019.9|54134|54009|34
1615858560000|2021-03-16 01:36:00|54143.3|54018.3|54164.8|54039.8|54165.2|54040.2|54141.5|54016.5|30
1615858570000|2021-03-16 01:36:10|54163.6|54038.6|54168.2|54043.2|54169.8|54044.8|54163.6|54038.6|34
1615858580000|2021-03-16 01:36:20|54166.5|54041.5|54172.1|54047.1|54172.2|54047.2|54161.7|54036.7|32
1615858590000|2021-03-16 01:36:30|54172.2|54047.2|54187.2|54062.2|54188.9|54063.9|54172.2|54047.2|16
1615858600000|2021-03-16 01:36:40|54189.6|54064.6|54184.4|54059.4|54189.6|54064.6|54169.5|54044.5|28
1615858610000|2021-03-16 01:36:50|54184.3|54059.3|54187.8|54062.8|54193.3|54068.3|54184.3|54059.3|31
1615858620000|2021-03-16 01:37:00|54186.6|54061.6|54192.2|54067.2|54195.5|54070.5|54186.6|54061.6|16
1615858630000|2021-03-16 01:37:10|54194.4|54069.4|54191|54066|54195|54070|54177.6|54052.6|28
1615858640000|2021-03-16 01:37:20|54191.7|54066.7|54236|54111|54236|54111|54191.7|54066.7|30
1615858650000|2021-03-16 01:37:30|54236.8|54111.8|54263|54138|54263|54138|54236.8|54111.8|36
1615858660000|2021-03-16 01:37:40|54262.8|54137.8|54270.2|54145.2|54270.2|54145.2|54259.6|54134.6|27
1615858670000|2021-03-16 01:37:50|54270.5|54145.5|54271.4|54146.4|54296.5|54171.5|54266.4|54141.4|34
1615858680000|2021-03-16 01:38:00|54273.3|54148.3|54268.2|54143.2|54277.5|54152.5|54261.6|54136.6|34
1615858690000|2021-03-16 01:38:10|54271.2|54146.2|54306.3|54181.3|54306.3|54181.3|54271.2|54146.2|33
1615858700000|2021-03-16 01:38:20|54305.6|54180.6|54319.1|54194.1|54319.8|54194.8|54304.2|54179.2|35
1615858710000|2021-03-16 01:38:30|54321.4|54196.4|54317.7|54192.7|54325.6|54200.6|54316.6|54191.6|37
1615858720000|2021-03-16 01:38:40|54319.3|54194.3|54335.3|54210.3|54335.3|54210.3|54315.5|54190.5|33
1615858730000|2021-03-16 01:38:50|54334.7|54209.7|54354.3|54229.3|54370.5|54245.5|54334.7|54209.7|38
1615858740000|2021-03-16 01:39:00|54354.7|54229.7|54368.3|54243.3|54368.9|54243.9|54345.2|54220.2|37
1615858750000|2021-03-16 01:39:10|54369.7|54244.7|54375.7|54250.7|54381.2|54256.2|54367|54242|40
1615858760000|2021-03-16 01:39:20|54375.8|54250.8|54363|54238|54379|54254|54349.6|54224.6|33
1615858770000|2021-03-16 01:39:30|54361.9|54236.9|54376.9|54251.9|54378.6|54253.6|54358.4|54233.4|32
1615858780000|2021-03-16 01:39:40|54375.9|54250.9|54386.9|54261.9|54401.2|54276.2|54375.9|54250.9|35
1615858790000|2021-03-16 01:39:50|54385.1|54260.1|54407.5|54282.5|54407.5|54282.5|54385.1|54260.1|37
1615858800000|2021-03-16 01:40:00|54406.7|54281.7|54413.8|54288.8|54415|54290|54398.6|54273.6|37
1615858810000|2021-03-16 01:40:10|54413.5|54288.5|54437.1|54312.1|54437.1|54312.1|54413.5|54288.5|35
1615858820000|2021-03-16 01:40:20|54437|54312|54479.7|54354.7|54481.7|54356.7|54431.7|54306.7|38
1615858830000|2021-03-16 01:40:30|54479.6|54354.6|54484.2|54359.2|54491.8|54366.8|54471.8|54346.8|36
1615858840000|2021-03-16 01:40:40|54479.4|54354.4|54487.1|54362.1|54489.6|54364.6|54469.5|54344.5|35
1615858850000|2021-03-16 01:40:50|54489.8|54364.8|54506.1|54381.1|54506.7|54381.7|54484.5|54359.5|27
1615858860000|2021-03-16 01:41:00|54507.5|54382.5|54447.3|54322.3|54514.9|54389.9|54447.3|54322.3|39
1615858870000|2021-03-16 01:41:10|54448.2|54323.2|54471.5|54346.5|54472.3|54347.3|54448.1|54323.1|33
1615858880000|2021-03-16 01:41:20|54473.5|54348.5|54452.8|54327.8|54473.5|54348.5|54450.5|54325.5|30
1615858890000|2021-03-16 01:41:30|54452.9|54327.9|54471.3|54346.3|54471.3|54346.3|54452.9|54327.9|28
1615858900000|2021-03-16 01:41:40|54473.4|54348.4|54453.6|54328.6|54474.8|54349.8|54453.1|54328.1|28
1615858910000|2021-03-16 01:41:50|54454|54329|54449.1|54324.1|54455.7|54330.7|54444.3|54319.3|27
1615858920000|2021-03-16 01:42:00|54449.3|54324.3|54444.1|54319.1|54453.4|54328.4|54440.6|54315.6|33
1615858930000|2021-03-16 01:42:10|54443.1|54318.1|54414.5|54289.5|54444.2|54319.2|54413.5|54288.5|35
1615858940000|2021-03-16 01:42:20|54409|54284|54401.6|54276.6|54410.5|54285.5|54396.5|54271.5|37
1615858950000|2021-03-16 01:42:30|54388.1|54263.1|54380.5|54255.5|54388.1|54263.1|54369.5|54244.5|36
1615858960000|2021-03-16 01:42:40|54386.9|54261.9|54363.1|54238.1|54386.9|54261.9|54362.1|54237.1|32
1615858970000|2021-03-16 01:42:50|54362.4|54237.4|54382.2|54257.2|54382.5|54257.5|54361.6|54236.6|37
1615858980000|2021-03-16 01:43:00|54383.1|54258.1|54367.1|54242.1|54383.4|54258.4|54365.9|54240.9|27
1615858990000|2021-03-16 01:43:10|54367.7|54242.7|54375.9|54250.9|54375.9|54250.9|54367.7|54242.7|22
1615859000000|2021-03-16 01:43:20|54376|54251|54360.4|54235.4|54376|54251|54356.9|54231.9|26
1615859010000|2021-03-16 01:43:30|54360.6|54235.6|54355.6|54230.6|54369.2|54244.2|54354.4|54229.4|31
1615859020000|2021-03-16 01:43:40|54356.9|54231.9|54413.5|54288.5|54413.5|54288.5|54348.1|54223.1|37
1615859030000|2021-03-16 01:43:50|54416.1|54291.1|54451.6|54326.6|54451.6|54326.6|54412|54287|35
1615859040000|2021-03-16 01:44:00|54453.4|54328.4|54487.5|54362.5|54499.3|54374.3|54453.4|54328.4|33
1615859050000|2021-03-16 01:44:10|54487.8|54362.8|54493.2|54368.2|54504.3|54379.3|54485.7|54360.7|35
1615859060000|2021-03-16 01:44:20|54492|54367|54444.6|54319.6|54507.4|54382.4|54444.1|54319.1|36
1615859070000|2021-03-16 01:44:30|54443.8|54318.8|54457.3|54332.3|54459.9|54334.9|54441.9|54316.9|34
1615859080000|2021-03-16 01:44:40|54456.9|54331.9|54461.6|54336.6|54461.6|54336.6|54444.7|54319.7|33
1615859090000|2021-03-16 01:44:50|54462.1|54337.1|54455.6|54330.6|54464.6|54339.6|54451.2|54326.2|28
1615859100000|2021-03-16 01:45:00|54458.2|54333.2|54427.3|54302.3|54458.2|54333.2|54427.3|54302.3|34
1615859110000|2021-03-16 01:45:10|54426.3|54301.3|54416.5|54291.5|54426.7|54301.7|54416.1|54291.1|24
1615859120000|2021-03-16 01:45:20|54418.6|54293.6|54391.7|54266.7|54423.6|54298.6|54391.7|54266.7|31
1615859130000|2021-03-16 01:45:30|54390.5|54265.5|54366.2|54241.2|54390.5|54265.5|54364.4|54239.4|39
1615859140000|2021-03-16 01:45:40|54365.2|54240.2|54363.4|54238.4|54366.2|54241.2|54361.6|54236.6|28
1615859150000|2021-03-16 01:45:50|54364.9|54239.9|54355.2|54230.2|54366.4|54241.4|54352.4|54227.4|35
1615859160000|2021-03-16 01:46:00|54353.7|54228.7|54393.4|54268.4|54393.4|54268.4|54353|54228|37
1615859170000|2021-03-16 01:46:10|54405.5|54280.5|54412.1|54287.1|54427.3|54302.3|54405.5|54280.5|38
1615859180000|2021-03-16 01:46:20|54405.2|54280.2|54372.8|54247.8|54409.6|54284.6|54371.1|54246.1|37
1615859190000|2021-03-16 01:46:30|54367.3|54242.3|54403.1|54278.1|54403.1|54278.1|54366.6|54241.6|37
1615859200000|2021-03-16 01:46:40|54401.1|54276.1|54472.7|54347.7|54477.6|54352.6|54401.1|54276.1|35
1615859210000|2021-03-16 01:46:50|54472.9|54347.9|54477.3|54352.3|54491.9|54366.9|54470.4|54345.4|36
1615859220000|2021-03-16 01:47:00|54477.6|54352.6|54458|54333|54478.1|54353.1|54456.5|54331.5|35
1615859230000|2021-03-16 01:47:10|54462|54337|54483.8|54358.8|54489.6|54364.6|54455.6|54330.6|34
1615859240000|2021-03-16 01:47:20|54483.5|54358.5|54503.4|54378.4|54503.4|54378.4|54479.4|54354.4|36
1615859250000|2021-03-16 01:47:30|54503.2|54378.2|54488.8|54363.8|54506.2|54381.2|54479.2|54354.2|33
1615859260000|2021-03-16 01:47:40|54490.1|54365.1|54499.8|54374.8|54500.5|54375.5|54479|54354|31
1615859270000|2021-03-16 01:47:50|54508.8|54383.8|54528.6|54403.6|54530.5|54405.5|54507.1|54382.1|32
1615859280000|2021-03-16 01:48:00|54530.5|54405.5|54545|54420|54545|54420|54527.8|54402.8|35
1615859290000|2021-03-16 01:48:10|54551.8|54426.8|54566.2|54441.2|54569.9|54444.9|54551.8|54426.8|36
1615859300000|2021-03-16 01:48:20|54566|54441|54553.9|54428.9|54566|54441|54551.8|54426.8|32
1615859310000|2021-03-16 01:48:30|54556|54431|54542.2|54417.2|54556|54431|54540|54415|34
1615859320000|2021-03-16 01:48:40|54541.7|54416.7|54430.7|54305.7|54541.7|54416.7|54430.7|54305.7|34
1615859330000|2021-03-16 01:48:50|54428.1|54303.1|54451.4|54326.4|54478.4|54353.4|54428.1|54303.1|39
1615859340000|2021-03-16 01:49:00|54448.9|54323.9|54475.5|54350.5|54499.4|54374.4|54446.2|54321.2|37
1615859350000|2021-03-16 01:49:10|54474.3|54349.3|54472.4|54347.4|54479.3|54354.3|54464.5|54339.5|37
1615859360000|2021-03-16 01:49:20|54472.5|54347.5|54462|54337|54473.4|54348.4|54462|54337|35
1615859370000|2021-03-16 01:49:30|54455.9|54330.9|54444.5|54319.5|54460.8|54335.8|54439.4|54314.4|37
1615859380000|2021-03-16 01:49:40|54446|54321|54474.8|54349.8|54478.9|54353.9|54442.9|54317.9|36
1615859390000|2021-03-16 01:49:50|54474|54349|54466.9|54341.9|54476.7|54351.7|54456.2|54331.2|37
1615859400000|2021-03-16 01:50:00|54465.9|54340.9|54497.7|54372.7|54497.7|54372.7|54465.8|54340.8|35
1615859410000|2021-03-16 01:50:10|54498.5|54373.5|54511.3|54386.3|54518.1|54393.1|54494.6|54369.6|38
1615859420000|2021-03-16 01:50:20|54511.9|54386.9|54529.9|54404.9|54530.8|54405.8|54506.5|54381.5|35
1615859430000|2021-03-16 01:50:30|54530.5|54405.5|54523.5|54398.5|54532.3|54407.3|54517.5|54392.5|39
1615859440000|2021-03-16 01:50:40|54526.2|54401.2|54541.2|54416.2|54543|54418|54526.2|54401.2|39
1615859450000|2021-03-16 01:50:50|54540.3|54415.3|54542.2|54417.2|54544.1|54419.1|54538.9|54413.9|30
1615859460000|2021-03-16 01:51:00|54542|54417|54547.9|54422.9|54547.9|54422.9|54537.2|54412.2|32
1615859470000|2021-03-16 01:51:10|54557.5|54432.5|54562.1|54437.1|54563.2|54438.2|54551.6|54426.6|27
1615859480000|2021-03-16 01:51:20|54562.4|54437.4|54569.3|54444.3|54570|54445|54561.3|54436.3|27
1615859490000|2021-03-16 01:51:30|54574.1|54449.1|54585.3|54460.3|54586.8|54461.8|54572.1|54447.1|26
1615859500000|2021-03-16 01:51:40|54585.8|54460.8|54551.8|54426.8|54593.1|54468.1|54551.8|54426.8|34
1615859510000|2021-03-16 01:51:50|54548.2|54423.2|54579.2|54454.2|54580|54455|54541.5|54416.5|33
1615859520000|2021-03-16 01:52:00|54577.8|54452.8|54583.7|54458.7|54586.4|54461.4|54572.5|54447.5|39
1615859530000|2021-03-16 01:52:10|54580.9|54455.9|54582.7|54457.7|54586|54461|54580.1|54455.1|31
1615859540000|2021-03-16 01:52:20|54584.5|54459.5|54602.5|54477.5|54605.4|54480.4|54584.5|54459.5|40
1615859550000|2021-03-16 01:52:30|54603.4|54478.4|54602.1|54477.1|54611.1|54486.1|54602.1|54477.1|33
1615859560000|2021-03-16 01:52:40|54602.9|54477.9|54588.3|54463.3|54607.1|54482.1|54583.8|54458.8|33
1615859570000|2021-03-16 01:52:50|54588.7|54463.7|54592.6|54467.6|54592.6|54467.6|54587.4|54462.4|33
1615859580000|2021-03-16 01:53:00|54591.8|54466.8|54616.5|54491.5|54616.5|54491.5|54591.8|54466.8|34
1615859590000|2021-03-16 01:53:10|54618.6|54493.6|54623.8|54498.8|54624.4|54499.4|54611.6|54486.6|34
1615859600000|2021-03-16 01:53:20|54625.9|54500.9|54631.7|54506.7|54633.6|54508.6|54625.6|54500.6|23
1615859610000|2021-03-16 01:53:30|54633.9|54508.9|54613.2|54488.2|54654.5|54529.5|54610.7|54485.7|35
1615859620000|2021-03-16 01:53:40|54615.7|54490.7|54604.5|54479.5|54616.2|54491.2|54604.5|54479.5|29
1615859630000|2021-03-16 01:53:50|54607.3|54482.3|54609.6|54484.6|54618.6|54493.6|54606|54481|31
1615859640000|2021-03-16 01:54:00|54609.9|54484.9|54563.8|54438.8|54611.1|54486.1|54562.8|54437.8|34
1615859650000|2021-03-16 01:54:10|54567.1|54442.1|54558.4|54433.4|54567.1|54442.1|54556.2|54431.2|34
1615859660000|2021-03-16 01:54:20|54558.9|54433.9|54576.3|54451.3|54593.7|54468.7|54555.7|54430.7|33
1615859670000|2021-03-16 01:54:30|54574.7|54449.7|54581.5|54456.5|54581.5|54456.5|54570.2|54445.2|33
1615859680000|2021-03-16 01:54:40|54586.2|54461.2|54588.3|54463.3|54595.4|54470.4|54582.7|54457.7|33
1615859690000|2021-03-16 01:54:50|54588.5|54463.5|54596.2|54471.2|54599.5|54474.5|54583.1|54458.1|31
1615859700000|2021-03-16 01:55:00|54596.8|54471.8|54582.6|54457.6|54599.5|54474.5|54572.6|54447.6|31
1615859710000|2021-03-16 01:55:10|54582.8|54457.8|54573.9|54448.9|54582.8|54457.8|54573.9|54448.9|28
1615859720000|2021-03-16 01:55:20|54571.7|54446.7|54548.6|54423.6|54572.3|54447.3|54544.6|54419.6|36
1615859730000|2021-03-16 01:55:30|54554.9|54429.9|54547.5|54422.5|54554.9|54429.9|54538.5|54413.5|32
1615859740000|2021-03-16 01:55:40|54541.7|54416.7|54530.7|54405.7|54551.6|54426.6|54529.4|54404.4|38
1615859750000|2021-03-16 01:55:50|54530.3|54405.3|54526.5|54401.5|54536.6|54411.6|54522.9|54397.9|30
1615859760000|2021-03-16 01:56:00|54528.3|54403.3|54529.3|54404.3|54535.3|54410.3|54526.8|54401.8|38
1615859770000|2021-03-16 01:56:10|54527.5|54402.5|54570.2|54445.2|54578.6|54453.6|54527.5|54402.5|37
1615859780000|2021-03-16 01:56:20|54569.6|54444.6|54555.5|54430.5|54574.9|54449.9|54551.1|54426.1|37
1615859790000|2021-03-16 01:56:30|54549.5|54424.5|54556.9|54431.9|54560.3|54435.3|54548.8|54423.8|30
1615859800000|2021-03-16 01:56:40|54559.6|54434.6|54556.4|54431.4|54559.6|54434.6|54552.8|54427.8|15
1615859810000|2021-03-16 01:56:50|54555.8|54430.8|54560.4|54435.4|54560.4|54435.4|54554.9|54429.9|21
1615859820000|2021-03-16 01:57:00|54560.3|54435.3|54569.6|54444.6|54569.6|54444.6|54558.9|54433.9|24
1615859830000|2021-03-16 01:57:10|54568|54443|54568.5|54443.5|54570.7|54445.7|54566.2|54441.2|22
1615859840000|2021-03-16 01:57:20|54572|54447|54559.4|54434.4|54572|54447|54557.4|54432.4|32
1615859850000|2021-03-16 01:57:30|54559.2|54434.2|54554.2|54429.2|54560|54435|54548.1|54423.1|22
1615859860000|2021-03-16 01:57:40|54555.2|54430.2|54544.5|54419.5|54555.3|54430.3|54544.5|54419.5|28
1615859870000|2021-03-16 01:57:50|54544.6|54419.6|54547.9|54422.9|54550.6|54425.6|54544.6|54419.6|30
1615859880000|2021-03-16 01:58:00|54543.5|54418.5|54540.1|54415.1|54544|54419|54538.9|54413.9|28
1615859890000|2021-03-16 01:58:10|54540.2|54415.2|54521.7|54396.7|54540.2|54415.2|54520|54395|26
1615859900000|2021-03-16 01:58:20|54523|54398|54568.6|54443.6|54568.7|54443.7|54523|54398|30
1615859910000|2021-03-16 01:58:30|54566.9|54441.9|54565.2|54440.2|54570.7|54445.7|54562.7|54437.7|22
1615859920000|2021-03-16 01:58:40|54567.1|54442.1|54566.3|54441.3|54571.6|54446.6|54565.5|54440.5|21
1615859930000|2021-03-16 01:58:50|54566.1|54441.1|54558|54433|54577.6|54452.6|54555.3|54430.3|23
1615859940000|2021-03-16 01:59:00|54556.9|54431.9|54556|54431|54556.9|54431.9|54543.4|54418.4|29
1615859950000|2021-03-16 01:59:10|54554.5|54429.5|54568.1|54443.1|54572.2|54447.2|54545.7|54420.7|32
1615859960000|2021-03-16 01:59:20|54565.8|54440.8|54553.2|54428.2|54571.8|54446.8|54550.5|54425.5|35
1615859970000|2021-03-16 01:59:30|54557.4|54432.4|54550.4|54425.4|54558.6|54433.6|54549.5|54424.5|29
1615859980000|2021-03-16 01:59:40|54550.5|54425.5|54559.6|54434.6|54566.5|54441.5|54548.9|54423.9|24
1615859990000|2021-03-16 01:59:50|54559.7|54434.7|54554.5|54429.5|54560.4|54435.4|54554.4|54429.4|37
1615860000000|2021-03-16 02:00:00|54560.3|54435.3|54577.5|54452.5|54577.7|54452.7|54540.7|54415.7|35
1615860010000|2021-03-16 02:00:10|54578.8|54453.8|54603.6|54478.6|54607.1|54482.1|54576.9|54451.9|32
1615860020000|2021-03-16 02:00:20|54607.1|54482.1|54614.3|54489.3|54623.7|54498.7|54604|54479|27
1615860030000|2021-03-16 02:00:30|54621.7|54496.7|54629.1|54504.1|54629.2|54504.2|54615.4|54490.4|26
1615860040000|2021-03-16 02:00:40|54632.7|54507.7|54655.6|54530.6|54655.6|54530.6|54632.5|54507.5|26
1615860050000|2021-03-16 02:00:50|54654.8|54529.8|54660.5|54535.5|54661.5|54536.5|54654.1|54529.1|28
1615860060000|2021-03-16 02:01:00|54648.7|54523.7|54656.9|54531.9|54656.9|54531.9|54641.1|54516.1|33
1615860070000|2021-03-16 02:01:10|54658.5|54533.5|54696.1|54571.1|54696.1|54571.1|54658.5|54533.5|35
1615860080000|2021-03-16 02:01:20|54697.1|54572.1|54710.9|54585.9|54713.9|54588.9|54695.6|54570.6|35
1615860090000|2021-03-16 02:01:30|54709.8|54584.8|54720.4|54595.4|54720.4|54595.4|54709.8|54584.8|37
1615860100000|2021-03-16 02:01:40|54721.5|54596.5|54712.4|54587.4|54724.8|54599.8|54712|54587|22
1615860110000|2021-03-16 02:01:50|54709.5|54584.5|54701.9|54576.9|54712|54587|54693.4|54568.4|26
1615860120000|2021-03-16 02:02:00|54698.4|54573.4|54682.8|54557.8|54700.2|54575.2|54682.8|54557.8|27
1615860130000|2021-03-16 02:02:10|54681|54556|54685.9|54560.9|54687.5|54562.5|54680.4|54555.4|31
1615860140000|2021-03-16 02:02:20|54685.6|54560.6|54686.9|54561.9|54688.9|54563.9|54683.2|54558.2|33
1615860150000|2021-03-16 02:02:30|54686.8|54561.8|54666.1|54541.1|54690.5|54565.5|54666.1|54541.1|33
1615860160000|2021-03-16 02:02:40|54662.4|54537.4|54661.6|54536.6|54666|54541|54659.5|54534.5|25
1615860170000|2021-03-16 02:02:50|54660|54535|54650.3|54525.3|54660.7|54535.7|54645.9|54520.9|26
1615860180000|2021-03-16 02:03:00|54647.7|54522.7|54623.1|54498.1|54647.7|54522.7|54622.4|54497.4|35
1615860190000|2021-03-16 02:03:10|54622.3|54497.3|54585.5|54460.5|54624.9|54499.9|54585.5|54460.5|31
1615860200000|2021-03-16 02:03:20|54587.6|54462.6|54584.3|54459.3|54587.6|54462.6|54579.7|54454.7|34
1615860210000|2021-03-16 02:03:30|54586.8|54461.8|54532.4|54407.4|54593.4|54468.4|54532.4|54407.4|36
1615860220000|2021-03-16 02:03:40|54529.6|54404.6|54498.2|54373.2|54529.6|54404.6|54498.2|54373.2|30
1615860230000|2021-03-16 02:03:50|54498.3|54373.3|54492.1|54367.1|54502.6|54377.6|54492.1|54367.1|28
1615860240000|2021-03-16 02:04:00|54492.3|54367.3|54530.8|54405.8|54530.8|54405.8|54488.9|54363.9|36
1615860250000|2021-03-16 02:04:10|54528.1|54403.1|54552.2|54427.2|54560.3|54435.3|54523.9|54398.9|36
1615860260000|2021-03-16 02:04:20|54560.8|54435.8|54547.9|54422.9|54561.3|54436.3|54541.4|54416.4|40
1615860270000|2021-03-16 02:04:30|54551.9|54426.9|54520.2|54395.2|54555.3|54430.3|54511.6|54386.6|36
1615860280000|2021-03-16 02:04:40|54516.6|54391.6|54477.7|54352.7|54523.3|54398.3|54470|54345|36
1615860290000|2021-03-16 02:04:50|54474.5|54349.5|54529.8|54404.8|54529.8|54404.8|54470.1|54345.1|36
1615860300000|2021-03-16 02:05:00|54530|54405|54562.8|54437.8|54572.6|54447.6|54528.4|54403.4|39
1615860310000|2021-03-16 02:05:10|54565.6|54440.6|54551.5|54426.5|54569.4|54444.4|54551.3|54426.3|33
1615860320000|2021-03-16 02:05:20|54552.8|54427.8|54574.8|54449.8|54578|54453|54542.8|54417.8|35
1615860330000|2021-03-16 02:05:30|54574.9|54449.9|54548.4|54423.4|54577.1|54452.1|54548.3|54423.3|33
1615860340000|2021-03-16 02:05:40|54547|54422|54548.5|54423.5|54552|54427|54544.7|54419.7|35
1615860350000|2021-03-16 02:05:50|54550.5|54425.5|54527.3|54402.3|54552.2|54427.2|54523.8|54398.8|36
1615860360000|2021-03-16 02:06:00|54523.8|54398.8|54484.8|54359.8|54528.4|54403.4|54483.3|54358.3|35
1615860370000|2021-03-16 02:06:10|54484.2|54359.2|54455.5|54330.5|54484.2|54359.2|54451.4|54326.4|37
1615860380000|2021-03-16 02:06:20|54452.1|54327.1|54479.6|54354.6|54479.6|54354.6|54452.1|54327.1|27
1615860390000|2021-03-16 02:06:30|54478|54353|54466.4|54341.4|54482.9|54357.9|54466.4|54341.4|33
1615860400000|2021-03-16 02:06:40|54461.9|54336.9|54443.9|54318.9|54461.9|54336.9|54429.3|54304.3|37
1615860410000|2021-03-16 02:06:50|54443.2|54318.2|54426.9|54301.9|54444.8|54319.8|54422.2|54297.2|35
1615860420000|2021-03-16 02:07:00|54430.6|54305.6|54418.2|54293.2|54431.9|54306.9|54415.7|54290.7|32
1615860430000|2021-03-16 02:07:10|54417.7|54292.7|54395.8|54270.8|54417.7|54292.7|54393.4|54268.4|34
1615860440000|2021-03-16 02:07:20|54394.1|54269.1|54386.7|54261.7|54396.1|54271.1|54365.7|54240.7|35
1615860450000|2021-03-16 02:07:30|54394.5|54269.5|54388.6|54263.6|54402|54277|54388.5|54263.5|33
1615860460000|2021-03-16 02:07:40|54392.3|54267.3|54372.8|54247.8|54401.3|54276.3|54372.4|54247.4|37
1615860470000|2021-03-16 02:07:50|54370.9|54245.9|54290.5|54165.5|54370.9|54245.9|54290.5|54165.5|39
1615860480000|2021-03-16 02:08:00|54290.1|54165.1|54289.6|54164.6|54303.5|54178.5|54287.4|54162.4|40
1615860490000|2021-03-16 02:08:10|54290.7|54165.7|54314.1|54189.1|54314.1|54189.1|54284.4|54159.4|38
1615860500000|2021-03-16 02:08:20|54321.7|54196.7|54307.8|54182.8|54323.6|54198.6|54300.7|54175.7|34
1615860510000|2021-03-16 02:08:30|54308|54183|54298.2|54173.2|54309.2|54184.2|54290.1|54165.1|33
1615860520000|2021-03-16 02:08:40|54291.6|54166.6|54299.8|54174.8|54300.6|54175.6|54290.8|54165.8|31
1615860530000|2021-03-16 02:08:50|54294.3|54169.3|54274|54149|54294.3|54169.3|54274|54149|31
1615860540000|2021-03-16 02:09:00|54275|54150|54254.2|54129.2|54275|54150|54239.1|54114.1|39
1615860550000|2021-03-16 02:09:10|54254.4|54129.4|54272.4|54147.4|54274.5|54149.5|54252.6|54127.6|31
1615860560000|2021-03-16 02:09:20|54274.2|54149.2|54302.8|54177.8|54310.8|54185.8|54272.2|54147.2|27
1615860570000|2021-03-16 02:09:30|54302.3|54177.3|54306.4|54181.4|54312.4|54187.4|54298.6|54173.6|32
1615860580000|2021-03-16 02:09:40|54308.3|54183.3|54337.6|54212.6|54337.6|54212.6|54307.1|54182.1|29
1615860590000|2021-03-16 02:09:50|54340.3|54215.3|54356.1|54231.1|54356.1|54231.1|54340.3|54215.3|29
1615860600000|2021-03-16 02:10:00|54359.7|54234.7|54359.5|54234.5|54379.5|54254.5|54358.8|54233.8|34
1615860610000|2021-03-16 02:10:10|54363.5|54238.5|54393.9|54268.9|54393.9|54268.9|54360.3|54235.3|29
1615860620000|2021-03-16 02:10:20|54393.2|54268.2|54416.3|54291.3|54416.3|54291.3|54393.2|54268.2|30
1615860630000|2021-03-16 02:10:30|54416.6|54291.6|54441.1|54316.1|54441.7|54316.7|54416.4|54291.4|29
1615860640000|2021-03-16 02:10:40|54442.6|54317.6|54448.4|54323.4|54448.9|54323.9|54442.6|54317.6|28
1615860650000|2021-03-16 02:10:50|54448.3|54323.3|54455.3|54330.3|54455.3|54330.3|54447.5|54322.5|27
1615860660000|2021-03-16 02:11:00|54458.4|54333.4|54433.9|54308.9|54460.3|54335.3|54433.2|54308.2|30
1615860670000|2021-03-16 02:11:10|54433.6|54308.6|54400|54275|54433.6|54308.6|54399.2|54274.2|33
1615860680000|2021-03-16 02:11:20|54404.9|54279.9|54429.1|54304.1|54431.1|54306.1|54398.1|54273.1|38
1615860690000|2021-03-16 02:11:30|54434.3|54309.3|54476.6|54351.6|54476.6|54351.6|54434.3|54309.3|30
1615860700000|2021-03-16 02:11:40|54474|54349|54466.7|54341.7|54477|54352|54466.7|54341.7|32
1615860710000|2021-03-16 02:11:50|54466.5|54341.5|54441.8|54316.8|54466.5|54341.5|54441.8|54316.8|32
1615860720000|2021-03-16 02:12:00|54439.8|54314.8|54440.7|54315.7|54442.8|54317.8|54434.4|54309.4|32
1615860730000|2021-03-16 02:12:10|54442.5|54317.5|54410.1|54285.1|54442.5|54317.5|54409.7|54284.7|21
1615860740000|2021-03-16 02:12:20|54409.4|54284.4|54411.5|54286.5|54413.9|54288.9|54406.5|54281.5|27
1615860750000|2021-03-16 02:12:30|54410.6|54285.6|54445.7|54320.7|54447|54322|54409.9|54284.9|34
1615860760000|2021-03-16 02:12:40|54447.4|54322.4|54472.7|54347.7|54472.7|54347.7|54439.8|54314.8|32
1615860770000|2021-03-16 02:12:50|54474.7|54349.7|54491.4|54366.4|54491.6|54366.6|54472|54347|31
1615860780000|2021-03-16 02:13:00|54492.8|54367.8|54480.8|54355.8|54492.8|54367.8|54476.6|54351.6|25
1615860790000|2021-03-16 02:13:10|54475.4|54350.4|54454.1|54329.1|54480.3|54355.3|54452|54327|36
1615860800000|2021-03-16 02:13:20|54454|54329|54471.9|54346.9|54474|54349|54454|54329|25
1615860810000|2021-03-16 02:13:30|54473.7|54348.7|54486.5|54361.5|54487.1|54362.1|54468.8|54343.8|30
1615860820000|2021-03-16 02:13:40|54488.6|54363.6|54520|54395|54520.6|54395.6|54487.2|54362.2|31
1615860830000|2021-03-16 02:13:50|54520.7|54395.7|54530.2|54405.2|54543.7|54418.7|54519.3|54394.3|32
1615860840000|2021-03-16 02:14:00|54533.8|54408.8|54531.4|54406.4|54536.9|54411.9|54525|54400|33
1615860850000|2021-03-16 02:14:10|54527.2|54402.2|54559|54434|54559|54434|54527.2|54402.2|31
1615860860000|2021-03-16 02:14:20|54560.9|54435.9|54631.5|54506.5|54631.5|54506.5|54560.9|54435.9|36
1615860870000|2021-03-16 02:14:30|54628|54503|54635.1|54510.1|54646.4|54521.4|54619.6|54494.6|36
1615860880000|2021-03-16 02:14:40|54634.5|54509.5|54651|54526|54651|54526|54634.5|54509.5|34
1615860890000|2021-03-16 02:14:50|54652|54527|54630.2|54505.2|54653.6|54528.6|54630.2|54505.2|37
1615860900000|2021-03-16 02:15:00|54626.6|54501.6|54645|54520|54645.3|54520.3|54626.6|54501.6|31
1615860910000|2021-03-16 02:15:10|54645.1|54520.1|54671.8|54546.8|54672.5|54547.5|54644.6|54519.6|30
1615860920000|2021-03-16 02:15:20|54673|54548|54694.2|54569.2|54694.9|54569.9|54673|54548|33
1615860930000|2021-03-16 02:15:30|54692.5|54567.5|54694.6|54569.6|54704.4|54579.4|54688.3|54563.3|30
1615860940000|2021-03-16 02:15:40|54690|54565|54657.3|54532.3|54690|54565|54652.2|54527.2|32
1615860950000|2021-03-16 02:15:50|54659.2|54534.2|54657.6|54532.6|54661.2|54536.2|54650.9|54525.9|33
1615860960000|2021-03-16 02:16:00|54656.8|54531.8|54649.1|54524.1|54656.8|54531.8|54648.1|54523.1|37
1615860970000|2021-03-16 02:16:10|54649.8|54524.8|54651|54526|54652.1|54527.1|54647|54522|32
1615860980000|2021-03-16 02:16:20|54649.8|54524.8|54655.7|54530.7|54658.2|54533.2|54649.2|54524.2|33
1615860990000|2021-03-16 02:16:30|54655.8|54530.8|54679.4|54554.4|54680.3|54555.3|54655.8|54530.8|26
1615861000000|2021-03-16 02:16:40|54680.4|54555.4|54680.5|54555.5|54683.8|54558.8|54673.5|54548.5|27
1615861010000|2021-03-16 02:16:50|54676.9|54551.9|54657.3|54532.3|54676.9|54551.9|54656|54531|37
1615861020000|2021-03-16 02:17:00|54657.6|54532.6|54620.4|54495.4|54659|54534|54620.4|54495.4|29
1615861030000|2021-03-16 02:17:10|54617.9|54492.9|54607.8|54482.8|54617.9|54492.9|54603.1|54478.1|29
1615861040000|2021-03-16 02:17:20|54606.3|54481.3|54577.4|54452.4|54608.1|54483.1|54577.4|54452.4|37
1615861050000|2021-03-16 02:17:30|54577.7|54452.7|54564.7|54439.7|54577.7|54452.7|54563|54438|24
1615861060000|2021-03-16 02:17:40|54564.9|54439.9|54558.4|54433.4|54564.9|54439.9|54558.1|54433.1|19
1615861070000|2021-03-16 02:17:50|54560.8|54435.8|54538|54413|54560.8|54435.8|54538|54413|22
1615861080000|2021-03-16 02:18:00|54538.2|54413.2|54541.5|54416.5|54541.5|54416.5|54532.4|54407.4|30
1615861090000|2021-03-16 02:18:10|54542.7|54417.7|54592.5|54467.5|54593.4|54468.4|54542.7|54417.7|36
1615861100000|2021-03-16 02:18:20|54594|54469|54585.6|54460.6|54594|54469|54583.1|54458.1|26
1615861110000|2021-03-16 02:18:30|54586|54461|54556.4|54431.4|54586|54461|54551.2|54426.2|31
1615861120000|2021-03-16 02:18:40|54555.7|54430.7|54535.3|54410.3|54555.7|54430.7|54531.3|54406.3|30
1615861130000|2021-03-16 02:18:50|54535.9|54410.9|54524.8|54399.8|54536.7|54411.7|54521|54396|33
1615861140000|2021-03-16 02:19:00|54522.8|54397.8|54478.3|54353.3|54522.8|54397.8|54478.3|54353.3|29
1615861150000|2021-03-16 02:19:10|54474.4|54349.4|54464|54339|54478.8|54353.8|54464|54339|29
1615861160000|2021-03-16 02:19:20|54463.3|54338.3|54433.4|54308.4|54463.3|54338.3|54433.4|54308.4|30
1615861170000|2021-03-16 02:19:30|54433.2|54308.2|54469.9|54344.9|54471.8|54346.8|54429.2|54304.2|36
1615861180000|2021-03-16 02:19:40|54469.5|54344.5|54453.9|54328.9|54474.4|54349.4|54453.9|54328.9|30
1615861190000|2021-03-16 02:19:50|54450.9|54325.9|54441.8|54316.8|54450.9|54325.9|54431|54306|32
1615861200000|2021-03-16 02:20:00|54440.8|54315.8|54432.1|54307.1|54443.8|54318.8|54432.1|54307.1|31
1615861210000|2021-03-16 02:20:10|54431.8|54306.8|54436.9|54311.9|54436.9|54311.9|54431.6|54306.6|19
1615861220000|2021-03-16 02:20:20|54438.3|54313.3|54489.7|54364.7|54489.7|54364.7|54438.3|54313.3|30
1615861230000|2021-03-16 02:20:30|54488.8|54363.8|54485.6|54360.6|54490.3|54365.3|54482.6|54357.6|40
1615861240000|2021-03-16 02:20:40|54488.7|54363.7|54486.6|54361.6|54489.7|54364.7|54478.6|54353.6|26
1615861250000|2021-03-16 02:20:50|54485.8|54360.8|54444.9|54319.9|54485.8|54360.8|54444.9|54319.9|31
1615861260000|2021-03-16 02:21:00|54444.8|54319.8|54440.5|54315.5|54444.8|54319.8|54440.5|54315.5|21
1615861270000|2021-03-16 02:21:10|54434.6|54309.6|54426.5|54301.5|54434.6|54309.6|54414.4|54289.4|38
1615861280000|2021-03-16 02:21:20|54425.9|54300.9|54423.7|54298.7|54438.1|54313.1|54423.7|54298.7|35
1615861290000|2021-03-16 02:21:30|54424|54299|54430.4|54305.4|54431|54306|54415.9|54290.9|35
1615861300000|2021-03-16 02:21:40|54430.7|54305.7|54435.2|54310.2|54436.9|54311.9|54430.7|54305.7|22
1615861310000|2021-03-16 02:21:50|54436.2|54311.2|54447.9|54322.9|54448.7|54323.7|54435.6|54310.6|20
1615861320000|2021-03-16 02:22:00|54449.2|54324.2|54473.6|54348.6|54477.1|54352.1|54447.4|54322.4|27
1615861330000|2021-03-16 02:22:10|54473.9|54348.9|54504.2|54379.2|54504.2|54379.2|54473.9|54348.9|30
1615861340000|2021-03-16 02:22:20|54504.9|54379.9|54551.3|54426.3|54552|54427|54504.9|54379.9|31
1615861350000|2021-03-16 02:22:30|54550.3|54425.3|54538.4|54413.4|54554.4|54429.4|54526.4|54401.4|37
1615861360000|2021-03-16 02:22:40|54538.9|54413.9|54547.7|54422.7|54551.7|54426.7|54538.9|54413.9|29
1615861370000|2021-03-16 02:22:50|54548.2|54423.2|54557.3|54432.3|54558.3|54433.3|54546.9|54421.9|27
1615861380000|2021-03-16 02:23:00|54558.7|54433.7|54560.2|54435.2|54561.1|54436.1|54547.6|54422.6|27
1615861390000|2021-03-16 02:23:10|54557.9|54432.9|54562.3|54437.3|54562.3|54437.3|54551.1|54426.1|22
1615861400000|2021-03-16 02:23:20|54561.6|54436.6|54559.1|54434.1|54562.4|54437.4|54559.1|54434.1|14
1615861410000|2021-03-16 02:23:30|54559.6|54434.6|54556.8|54431.8|54559.6|54434.6|54556.1|54431.1|24
1615861420000|2021-03-16 02:23:40|54554.3|54429.3|54533.6|54408.6|54556.8|54431.8|54528.1|54403.1|34
1615861430000|2021-03-16 02:23:50|54534.1|54409.1|54515|54390|54534.1|54409.1|54513.1|54388.1|29
1615861440000|2021-03-16 02:24:00|54514.9|54389.9|54537.2|54412.2|54539.7|54414.7|54508.1|54383.1|35
1615861450000|2021-03-16 02:24:10|54536.6|54411.6|54558.5|54433.5|54559.9|54434.9|54536.6|54411.6|27
1615861460000|2021-03-16 02:24:20|54558.6|54433.6|54563.3|54438.3|54563.3|54438.3|54556.1|54431.1|29
1615861470000|2021-03-16 02:24:30|54561.6|54436.6|54557.9|54432.9|54568.5|54443.5|54555.5|54430.5|33
1615861480000|2021-03-16 02:24:40|54555.6|54430.6|54545.9|54420.9|54555.6|54430.6|54545.5|54420.5|31
1615861490000|2021-03-16 02:24:50|54548|54423|54553.3|54428.3|54559.7|54434.7|54547.9|54422.9|28
1615861500000|2021-03-16 02:25:00|54553.5|54428.5|54544.3|54419.3|54555.6|54430.6|54544.3|54419.3|27
1615861510000|2021-03-16 02:25:10|54544.7|54419.7|54537.3|54412.3|54544.7|54419.7|54531.1|54406.1|23
1615861520000|2021-03-16 02:25:20|54535.7|54410.7|54538.6|54413.6|54538.6|54413.6|54532.2|54407.2|13
1615861530000|2021-03-16 02:25:30|54537.2|54412.2|54538|54413|54539.9|54414.9|54534.1|54409.1|23
1615861540000|2021-03-16 02:25:40|54537.7|54412.7|54539.3|54414.3|54539.3|54414.3|54535.7|54410.7|19
1615861550000|2021-03-16 02:25:50|54535.7|54410.7|54528.8|54403.8|54535.8|54410.8|54528|54403|6
1615861560000|2021-03-16 02:26:00|54528.3|54403.3|54489.7|54364.7|54528.3|54403.3|54488.8|54363.8|25
1615861570000|2021-03-16 02:26:10|54488.2|54363.2|54471|54346|54488.2|54363.2|54468.4|54343.4|22
1615861580000|2021-03-16 02:26:20|54470.4|54345.4|54468.7|54343.7|54470.9|54345.9|54467.6|54342.6|14
1615861590000|2021-03-16 02:26:30|54468.1|54343.1|54444.1|54319.1|54468.1|54343.1|54443.9|54318.9|25
1615861600000|2021-03-16 02:26:40|54445|54320|54447.4|54322.4|54448.5|54323.5|54443.5|54318.5|20
1615861610000|2021-03-16 02:26:50|54447.6|54322.6|54427.5|54302.5|54449|54324|54425|54300|28
1615861620000|2021-03-16 02:27:00|54426.8|54301.8|54398.5|54273.5|54426.8|54301.8|54393.7|54268.7|33
1615861630000|2021-03-16 02:27:10|54398.7|54273.7|54412.1|54287.1|54412.1|54287.1|54393.7|54268.7|34
1615861640000|2021-03-16 02:27:20|54411.6|54286.6|54451.6|54326.6|54451.7|54326.7|54410.4|54285.4|33
1615861650000|2021-03-16 02:27:30|54452.2|54327.2|54449.3|54324.3|54455.2|54330.2|54446.5|54321.5|31
1615861660000|2021-03-16 02:27:40|54452.6|54327.6|54452.5|54327.5|54455.9|54330.9|54452.1|54327.1|17
1615861670000|2021-03-16 02:27:50|54452.4|54327.4|54455.9|54330.9|54455.9|54330.9|54442.8|54317.8|28
1615861680000|2021-03-16 02:28:00|54455.6|54330.6|54450.8|54325.8|54457.8|54332.8|54449.6|54324.6|31
1615861690000|2021-03-16 02:28:10|54450.6|54325.6|54442.6|54317.6|54452|54327|54438.9|54313.9|33
1615861700000|2021-03-16 02:28:20|54444|54319|54442.5|54317.5|54444|54319|54440|54315|30
1615861710000|2021-03-16 02:28:30|54443|54318|54460|54335|54463.9|54338.9|54442|54317|37
1615861720000|2021-03-16 02:28:40|54463.2|54338.2|54466.1|54341.1|54470.6|54345.6|54459.8|54334.8|29
1615861730000|2021-03-16 02:28:50|54466.2|54341.2|54470.5|54345.5|54472.3|54347.3|54465.9|54340.9|31
1615861740000|2021-03-16 02:29:00|54469.3|54344.3|54452.9|54327.9|54470.5|54345.5|54452.9|54327.9|29
1615861750000|2021-03-16 02:29:10|54452.3|54327.3|54425.5|54300.5|54452.3|54327.3|54425.5|54300.5|24
1615861760000|2021-03-16 02:29:20|54423.4|54298.4|54407|54282|54423.4|54298.4|54406.3|54281.3|28
1615861770000|2021-03-16 02:29:30|54408.1|54283.1|54428|54303|54431.7|54306.7|54407.3|54282.3|32
1615861780000|2021-03-16 02:29:40|54427.8|54302.8|54418.1|54293.1|54428.8|54303.8|54414.8|54289.8|37
1615861790000|2021-03-16 02:29:50|54417.6|54292.6|54405.6|54280.6|54417.8|54292.8|54395.1|54270.1|32
1615861800000|2021-03-16 02:30:00|54408.8|54283.8|54412.4|54287.4|54421.4|54296.4|54408.8|54283.8|30
1615861810000|2021-03-16 02:30:10|54411|54286|54375.9|54250.9|54411|54286|54375.5|54250.5|33
1615861820000|2021-03-16 02:30:20|54375.5|54250.5|54373.4|54248.4|54387.9|54262.9|54373.4|54248.4|33
1615861830000|2021-03-16 02:30:30|54371.9|54246.9|54362.2|54237.2|54371.9|54246.9|54362.1|54237.1|31
1615861840000|2021-03-16 02:30:40|54361.9|54236.9|54367.5|54242.5|54367.5|54242.5|54359.8|54234.8|27
1615861850000|2021-03-16 02:30:50|54366.8|54241.8|54357.7|54232.7|54366.8|54241.8|54357.7|54232.7|26
1615861860000|2021-03-16 02:31:00|54358.9|54233.9|54307.6|54182.6|54358.9|54233.9|54307.5|54182.5|33
1615861870000|2021-03-16 02:31:10|54307.9|54182.9|54287|54162|54307.9|54182.9|54287|54162|31
1615861880000|2021-03-16 02:31:20|54286.6|54161.6|54270.5|54145.5|54286.6|54161.6|54265.2|54140.2|33
1615861890000|2021-03-16 02:31:30|54271|54146|54284.2|54159.2|54286.6|54161.6|54271|54146|31
1615861900000|2021-03-16 02:31:40|54285.1|54160.1|54256.9|54131.9|54285.1|54160.1|54256.9|54131.9|33
1615861910000|2021-03-16 02:31:50|54257.1|54132.1|54223.6|54098.6|54257.1|54132.1|54219.8|54094.8|34
1615861920000|2021-03-16 02:32:00|54224.7|54099.7|54228.8|54103.8|54244.5|54119.5|54221.9|54096.9|34
1615861930000|2021-03-16 02:32:10|54227.8|54102.8|54253.5|54128.5|54254.5|54129.5|54226.3|54101.3|38
1615861940000|2021-03-16 02:32:20|54254.7|54129.7|54289.8|54164.8|54291.1|54166.1|54249.9|54124.9|37
1615861950000|2021-03-16 02:32:30|54288.8|54163.8|54312.1|54187.1|54314.8|54189.8|54277.6|54152.6|35
1615861960000|2021-03-16 02:32:40|54310.3|54185.3|54315.2|54190.2|54317.5|54192.5|54309.1|54184.1|37
1615861970000|2021-03-16 02:32:50|54318.3|54193.3|54330.4|54205.4|54334.4|54209.4|54318.3|54193.3|27
1615861980000|2021-03-16 02:33:00|54329.6|54204.6|54332.1|54207.1|54332.1|54207.1|54325.5|54200.5|36
1615861990000|2021-03-16 02:33:10|54331.4|54206.4|54341|54216|54341|54216|54331.4|54206.4|13
1615862000000|2021-03-16 02:33:20|54343.5|54218.5|54345.8|54220.8|54371.3|54246.3|54343.5|54218.5|39
1615862010000|2021-03-16 02:33:30|54345.7|54220.7|54364.1|54239.1|54364.8|54239.8|54341.2|54216.2|33
1615862020000|2021-03-16 02:33:40|54362.2|54237.2|54371.6|54246.6|54389.4|54264.4|54361.5|54236.5|29
1615862030000|2021-03-16 02:33:50|54371.4|54246.4|54399.3|54274.3|54399.3|54274.3|54371.3|54246.3|37
1615862040000|2021-03-16 02:34:00|54401.5|54276.5|54407.4|54282.4|54409|54284|54392.1|54267.1|36
1615862050000|2021-03-16 02:34:10|54405.4|54280.4|54430.4|54305.4|54431.3|54306.3|54402.1|54277.1|26
1615862060000|2021-03-16 02:34:20|54430.1|54305.1|54451.3|54326.3|54456.2|54331.2|54430.1|54305.1|27
1615862070000|2021-03-16 02:34:30|54452.2|54327.2|54457.3|54332.3|54457.3|54332.3|54449.6|54324.6|36
1615862080000|2021-03-16 02:34:40|54456.1|54331.1|54433.2|54308.2|54456.6|54331.6|54425.1|54300.1|34
1615862090000|2021-03-16 02:34:50|54433.1|54308.1|54451.2|54326.2|54452.5|54327.5|54433|54308|33
1615862100000|2021-03-16 02:35:00|54449.4|54324.4|54471.4|54346.4|54471.4|54346.4|54449.2|54324.2|21
1615862110000|2021-03-16 02:35:10|54470.7|54345.7|54475.1|54350.1|54475.1|54350.1|54457.7|54332.7|34
1615862120000|2021-03-16 02:35:20|54474|54349|54482.4|54357.4|54482.4|54357.4|54473.8|54348.8|32
1615862130000|2021-03-16 02:35:30|54483|54358|54498.9|54373.9|54499.4|54374.4|54483|54358|22
1615862140000|2021-03-16 02:35:40|54499|54374|54508.5|54383.5|54509.9|54384.9|54496.2|54371.2|22
1615862150000|2021-03-16 02:35:50|54509.6|54384.6|54526.3|54401.3|54526.3|54401.3|54509.6|54384.6|32
1615862160000|2021-03-16 02:36:00|54531.5|54406.5|54548.6|54423.6|54551.5|54426.5|54530.6|54405.6|39
1615862170000|2021-03-16 02:36:10|54549.3|54424.3|54567.9|54442.9|54568.4|54443.4|54549.3|54424.3|23
1615862180000|2021-03-16 02:36:20|54568.8|54443.8|54581.2|54456.2|54582.6|54457.6|54568.8|54443.8|26
1615862190000|2021-03-16 02:36:30|54581.5|54456.5|54580.8|54455.8|54587|54462|54577.8|54452.8|24
1615862200000|2021-03-16 02:36:40|54579.1|54454.1|54528|54403|54579.1|54454.1|54524.2|54399.2|32
1615862210000|2021-03-16 02:36:50|54527.8|54402.8|54508.5|54383.5|54530|54405|54508.5|54383.5|29
1615862220000|2021-03-16 02:37:00|54503.1|54378.1|54480.8|54355.8|54503.1|54378.1|54471.6|54346.6|36
1615862230000|2021-03-16 02:37:10|54480.9|54355.9|54457.7|54332.7|54481.9|54356.9|54455.1|54330.1|35
1615862240000|2021-03-16 02:37:20|54457.9|54332.9|54417.8|54292.8|54459.8|54334.8|54417.8|54292.8|32
1615862250000|2021-03-16 02:37:30|54418.3|54293.3|54447|54322|54447|54322|54417|54292|28
1615862260000|2021-03-16 02:37:40|54447.5|54322.5|54482.8|54357.8|54487.8|54362.8|54442.6|54317.6|36
1615862270000|2021-03-16 02:37:50|54483.5|54358.5|54485|54360|54493.9|54368.9|54478.8|54353.8|27
1615862280000|2021-03-16 02:38:00|54483.5|54358.5|54526.7|54401.7|54537|54412|54483.5|54358.5|31
1615862290000|2021-03-16 02:38:10|54529.1|54404.1|54560.6|54435.6|54566.7|54441.7|54526.7|54401.7|34
1615862300000|2021-03-16 02:38:20|54559.3|54434.3|54573.1|54448.1|54574.4|54449.4|54534.6|54409.6|36
1615862310000|2021-03-16 02:38:30|54574.3|54449.3|54582.4|54457.4|54585.6|54460.6|54574.3|54449.3|35
1615862320000|2021-03-16 02:38:40|54585.1|54460.1|54596.4|54471.4|54598.2|54473.2|54584.1|54459.1|23
1615862330000|2021-03-16 02:38:50|54597.1|54472.1|54584.7|54459.7|54597.1|54472.1|54574.9|54449.9|35
1615862340000|2021-03-16 02:39:00|54584.9|54459.9|54568.1|54443.1|54598.7|54473.7|54567.4|54442.4|36
1615862350000|2021-03-16 02:39:10|54568|54443|54542.9|54417.9|54568|54443|54535.9|54410.9|34
1615862360000|2021-03-16 02:39:20|54542.6|54417.6|54546.9|54421.9|54548.2|54423.2|54541.3|54416.3|22
1615862370000|2021-03-16 02:39:30|54547.2|54422.2|54547.7|54422.7|54550.9|54425.9|54546.7|54421.7|23
1615862380000|2021-03-16 02:39:40|54548.3|54423.3|54544.4|54419.4|54551.6|54426.6|54543.5|54418.5|25
1615862390000|2021-03-16 02:39:50|54540.3|54415.3|54483|54358|54540.3|54415.3|54481.6|54356.6|38
1615862400000|2021-03-16 02:40:00|54484.4|54359.4|54511.4|54386.4|54514|54389|54484.4|54359.4|38
1615862410000|2021-03-16 02:40:10|54511.7|54386.7|54549|54424|54550.6|54425.6|54511.7|54386.7|31
1615862420000|2021-03-16 02:40:20|54552.1|54427.1|54557.1|54432.1|54557.4|54432.4|54547.6|54422.6|25
1615862430000|2021-03-16 02:40:30|54555.1|54430.1|54533.4|54408.4|54565.9|54440.9|54525.8|54400.8|37
1615862440000|2021-03-16 02:40:40|54533.5|54408.5|54536.8|54411.8|54538.3|54413.3|54532.5|54407.5|32
1615862450000|2021-03-16 02:40:50|54537.4|54412.4|54547.4|54422.4|54548.5|54423.5|54534.2|54409.2|33
1615862460000|2021-03-16 02:41:00|54548.2|54423.2|54564.1|54439.1|54567.7|54442.7|54544.2|54419.2|30
1615862470000|2021-03-16 02:41:10|54564.6|54439.6|54607.4|54482.4|54607.6|54482.6|54564.5|54439.5|39
1615862480000|2021-03-16 02:41:20|54606.3|54481.3|54606.1|54481.1|54611.4|54486.4|54601.3|54476.3|31
1615862490000|2021-03-16 02:41:30|54606.4|54481.4|54599|54474|54610.1|54485.1|54599|54474|26
1615862500000|2021-03-16 02:41:40|54598.7|54473.7|54582.4|54457.4|54598.7|54473.7|54571.4|54446.4|39
1615862510000|2021-03-16 02:41:50|54573.8|54448.8|54577.8|54452.8|54587.7|54462.7|54573|54448|29
1615862520000|2021-03-16 02:42:00|54578.2|54453.2|54591.5|54466.5|54592.9|54467.9|54565.2|54440.2|37
1615862530000|2021-03-16 02:42:10|54590.7|54465.7|54597.6|54472.6|54597.8|54472.8|54587.2|54462.2|31
1615862540000|2021-03-16 02:42:20|54599.6|54474.6|54604.1|54479.1|54607|54482|54598.4|54473.4|25
1615862550000|2021-03-16 02:42:30|54604.7|54479.7|54625.7|54500.7|54626.1|54501.1|54604.6|54479.6|20
1615862560000|2021-03-16 02:42:40|54625.4|54500.4|54597.2|54472.2|54625.4|54500.4|54597|54472|33
1615862570000|2021-03-16 02:42:50|54597|54472|54617.3|54492.3|54617.3|54492.3|54595|54470|26
1615862580000|2021-03-16 02:43:00|54617.5|54492.5|54629.9|54504.9|54632.6|54507.6|54615.3|54490.3|27
1615862590000|2021-03-16 02:43:10|54630.1|54505.1|54627.2|54502.2|54637.2|54512.2|54626.8|54501.8|33
1615862600000|2021-03-16 02:43:20|54625.1|54500.1|54646.1|54521.1|54647.3|54522.3|54618.5|54493.5|32
1615862610000|2021-03-16 02:43:30|54647.2|54522.2|54635.8|54510.8|54654.2|54529.2|54633.3|54508.3|24
1615862620000|2021-03-16 02:43:40|54636.5|54511.5|54662.5|54537.5|54664.1|54539.1|54636.5|54511.5|28
1615862630000|2021-03-16 02:43:50|54661.6|54536.6|54662.3|54537.3|54667.7|54542.7|54659.9|54534.9|31
1615862640000|2021-03-16 02:44:00|54661.2|54536.2|54668.4|54543.4|54674.6|54549.6|54658.7|54533.7|33
1615862650000|2021-03-16 02:44:10|54666.3|54541.3|54671.8|54546.8|54673|54548|54663.8|54538.8|30
1615862660000|2021-03-16 02:44:20|54670.7|54545.7|54671.8|54546.8|54678.3|54553.3|54669.9|54544.9|22
1615862670000|2021-03-16 02:44:30|54672.5|54547.5|54688.7|54563.7|54689.8|54564.8|54672.4|54547.4|24
1615862680000|2021-03-16 02:44:40|54686|54561|54683.5|54558.5|54688.7|54563.7|54682.2|54557.2|21
1615862690000|2021-03-16 02:44:50|54683.9|54558.9|54665.3|54540.3|54683.9|54558.9|54665.3|54540.3|17
1615862700000|2021-03-16 02:45:00|54667.6|54542.6|54653.6|54528.6|54667.6|54542.6|54653.6|54528.6|32
1615862710000|2021-03-16 02:45:10|54652.3|54527.3|54637.4|54512.4|54652.3|54527.3|54632.7|54507.7|30
1615862720000|2021-03-16 02:45:20|54637|54512|54662.7|54537.7|54662.7|54537.7|54636.8|54511.8|35
1615862730000|2021-03-16 02:45:30|54663.1|54538.1|54673.6|54548.6|54678.7|54553.7|54663.1|54538.1|39
1615862740000|2021-03-16 02:45:40|54675.7|54550.7|54681.1|54556.1|54681.1|54556.1|54674.2|54549.2|31
1615862750000|2021-03-16 02:45:50|54682.4|54557.4|54681.7|54556.7|54683.5|54558.5|54678.4|54553.4|31
1615862760000|2021-03-16 02:46:00|54681.5|54556.5|54677.9|54552.9|54681.7|54556.7|54675.3|54550.3|27
1615862770000|2021-03-16 02:46:10|54679.6|54554.6|54674.6|54549.6|54680.1|54555.1|54673.4|54548.4|31
1615862780000|2021-03-16 02:46:20|54674.5|54549.5|54683.4|54558.4|54683.6|54558.6|54674.3|54549.3|24
1615862790000|2021-03-16 02:46:30|54683.6|54558.6|54678.8|54553.8|54683.6|54558.6|54678.7|54553.7|25
1615862800000|2021-03-16 02:46:40|54679|54554|54691.4|54566.4|54691.4|54566.4|54679|54554|15
1615862810000|2021-03-16 02:46:50|54691.3|54566.3|54686.9|54561.9|54691.4|54566.4|54686.9|54561.9|16
1615862820000|2021-03-16 02:47:00|54686.1|54561.1|54665.9|54540.9|54687|54562|54664.4|54539.4|31
1615862830000|2021-03-16 02:47:10|54665|54540|54628|54503|54665.1|54540.1|54623|54498|35
1615862840000|2021-03-16 02:47:20|54629.9|54504.9|54608.1|54483.1|54631|54506|54592.8|54467.8|37
1615862850000|2021-03-16 02:47:30|54606.6|54481.6|54608.2|54483.2|54613.2|54488.2|54606.6|54481.6|32
1615862860000|2021-03-16 02:47:40|54607.3|54482.3|54607.3|54482.3|54610.6|54485.6|54605.6|54480.6|30
1615862870000|2021-03-16 02:47:50|54607|54482|54581.4|54456.4|54607.3|54482.3|54581.4|54456.4|27
1615862880000|2021-03-16 02:48:00|54580.8|54455.8|54576.3|54451.3|54584.7|54459.7|54562.9|54437.9|30
1615862890000|2021-03-16 02:48:10|54574.4|54449.4|54599.3|54474.3|54599.3|54474.3|54571.7|54446.7|32
1615862900000|2021-03-16 02:48:20|54599.9|54474.9|54585.6|54460.6|54613.7|54488.7|54585.6|54460.6|32
1615862910000|2021-03-16 02:48:30|54585.5|54460.5|54573.9|54448.9|54585.5|54460.5|54562.3|54437.3|31
1615862920000|2021-03-16 02:48:40|54574.9|54449.9|54607.7|54482.7|54608.2|54483.2|54574.9|54449.9|30
1615862930000|2021-03-16 02:48:50|54607.8|54482.8|54574.8|54449.8|54608.3|54483.3|54574.8|54449.8|25
1615862940000|2021-03-16 02:49:00|54573.1|54448.1|54528.5|54403.5|54573.1|54448.1|54527.1|54402.1|40
1615862950000|2021-03-16 02:49:10|54527.8|54402.8|54517|54392|54528.7|54403.7|54513.4|54388.4|35
1615862960000|2021-03-16 02:49:20|54515.2|54390.2|54536.2|54411.2|54554.9|54429.9|54514.7|54389.7|34
1615862970000|2021-03-16 02:49:30|54536|54411|54543|54418|54545.4|54420.4|54536|54411|32
1615862980000|2021-03-16 02:49:40|54543.4|54418.4|54503.1|54378.1|54547|54422|54501.3|54376.3|35
1615862990000|2021-03-16 02:49:50|54503.6|54378.6|54498.5|54373.5|54508.6|54383.6|54498.5|54373.5|28
1615863000000|2021-03-16 02:50:00|54498|54373|54487.2|54362.2|54498|54373|54482.1|54357.1|32
1615863010000|2021-03-16 02:50:10|54485.7|54360.7|54500.2|54375.2|54500.2|54375.2|54484.2|54359.2|32
1615863020000|2021-03-16 02:50:20|54504.2|54379.2|54563.8|54438.8|54563.8|54438.8|54504.2|54379.2|36
1615863030000|2021-03-16 02:50:30|54562.4|54437.4|54546.2|54421.2|54562.4|54437.4|54541.6|54416.6|33
1615863040000|2021-03-16 02:50:40|54547|54422|54502.9|54377.9|54547|54422|54478.5|54353.5|39
1615863050000|2021-03-16 02:50:50|54503.3|54378.3|54507.8|54382.8|54512.9|54387.9|54503.3|54378.3|32
1615863060000|2021-03-16 02:51:00|54507.6|54382.6|54508.2|54383.2|54510.2|54385.2|54507.2|54382.2|24
1615863070000|2021-03-16 02:51:10|54507.6|54382.6|54498.8|54373.8|54508.7|54383.7|54498.5|54373.5|24
1615863080000|2021-03-16 02:51:20|54498.6|54373.6|54496.8|54371.8|54509.8|54384.8|54496.8|54371.8|30
1615863090000|2021-03-16 02:51:30|54495.8|54370.8|54465.3|54340.3|54509|54384|54465.3|54340.3|31
1615863100000|2021-03-16 02:51:40|54450.7|54325.7|54420.1|54295.1|54450.7|54325.7|54390.5|54265.5|39
1615863110000|2021-03-16 02:51:50|54419.5|54294.5|54425.9|54300.9|54452.7|54327.7|54419.5|54294.5|38
1615863120000|2021-03-16 02:52:00|54421.9|54296.9|54384.1|54259.1|54422.3|54297.3|54380.9|54255.9|39
1615863130000|2021-03-16 02:52:10|54382.6|54257.6|54373.9|54248.9|54387.2|54262.2|54367.8|54242.8|35
1615863140000|2021-03-16 02:52:20|54374|54249|54421.6|54296.6|54426.9|54301.9|54374|54249|37
1615863150000|2021-03-16 02:52:30|54422.6|54297.6|54419.1|54294.1|54422.6|54297.6|54407.4|54282.4|27
1615863160000|2021-03-16 02:52:40|54417|54292|54484.5|54359.5|54485.4|54360.4|54416.8|54291.8|34
1615863170000|2021-03-16 02:52:50|54484.8|54359.8|54490.6|54365.6|54490.6|54365.6|54479|54354|28
1615863180000|2021-03-16 02:53:00|54490.5|54365.5|54458.7|54333.7|54490.5|54365.5|54448.2|54323.2|34
1615863190000|2021-03-16 02:53:10|54456.3|54331.3|54476|54351|54476|54351|54429.3|54304.3|31
1615863200000|2021-03-16 02:53:20|54475.8|54350.8|54444.1|54319.1|54479.1|54354.1|54423.6|54298.6|34
1615863210000|2021-03-16 02:53:30|54447.1|54322.1|54450.4|54325.4|54454|54329|54443.6|54318.6|34
1615863220000|2021-03-16 02:53:40|54449.1|54324.1|54412.6|54287.6|54457.3|54332.3|54407.2|54282.2|34
1615863230000|2021-03-16 02:53:50|54411.3|54286.3|54426.9|54301.9|54429.4|54304.4|54405.9|54280.9|40
1615863240000|2021-03-16 02:54:00|54424.4|54299.4|54428.7|54303.7|54429.6|54304.6|54414.5|54289.5|34
1615863250000|2021-03-16 02:54:10|54426.1|54301.1|54419.5|54294.5|54439.9|54314.9|54417.1|54292.1|39
1615863260000|2021-03-16 02:54:20|54420.5|54295.5|54379.8|54254.8|54420.6|54295.6|54379.8|54254.8|35
1615863270000|2021-03-16 02:54:30|54379.9|54254.9|54395.3|54270.3|54396.1|54271.1|54372.2|54247.2|36
1615863280000|2021-03-16 02:54:40|54395.7|54270.7|54390.3|54265.3|54395.7|54270.7|54373|54248|36
1615863290000|2021-03-16 02:54:50|54390.7|54265.7|54387.8|54262.8|54393.4|54268.4|54387.4|54262.4|30
1615863300000|2021-03-16 02:55:00|54389|54264|54416.1|54291.1|54416.1|54291.1|54389|54264|38
1615863310000|2021-03-16 02:55:10|54416.4|54291.4|54471.1|54346.1|54471.1|54346.1|54416.4|54291.4|33
1615863320000|2021-03-16 02:55:20|54472.2|54347.2|54459.9|54334.9|54479.8|54354.8|54452.9|54327.9|35
1615863330000|2021-03-16 02:55:30|54460|54335|54469.4|54344.4|54470.6|54345.6|54453.9|54328.9|36
1615863340000|2021-03-16 02:55:40|54469.2|54344.2|54476.5|54351.5|54476.5|54351.5|54466.8|54341.8|29
1615863350000|2021-03-16 02:55:50|54477|54352|54514|54389|54514|54389|54475.3|54350.3|36
1615863360000|2021-03-16 02:56:00|54513.8|54388.8|54527.3|54402.3|54527.3|54402.3|54506.3|54381.3|31
1615863370000|2021-03-16 02:56:10|54527.5|54402.5|54572.1|54447.1|54572.1|54447.1|54527.2|54402.2|34
1615863380000|2021-03-16 02:56:20|54570.3|54445.3|54612.5|54487.5|54615.8|54490.8|54570.3|54445.3|36
1615863390000|2021-03-16 02:56:30|54614.1|54489.1|54627.9|54502.9|54627.9|54502.9|54612.4|54487.4|38
1615863400000|2021-03-16 02:56:40|54627.1|54502.1|54609.6|54484.6|54629|54504|54609.6|54484.6|36
1615863410000|2021-03-16 02:56:50|54612.5|54487.5|54620.6|54495.6|54620.6|54495.6|54599.2|54474.2|34
1615863420000|2021-03-16 02:57:00|54621.1|54496.1|54631.7|54506.7|54638.7|54513.7|54621.1|54496.1|29
1615863430000|2021-03-16 02:57:10|54632.4|54507.4|54627.8|54502.8|54634.7|54509.7|54624.5|54499.5|34
1615863440000|2021-03-16 02:57:20|54629.6|54504.6|54637.9|54512.9|54638.2|54513.2|54629|54504|22
1615863450000|2021-03-16 02:57:30|54638.2|54513.2|54631.6|54506.6|54644.4|54519.4|54628.5|54503.5|24
1615863460000|2021-03-16 02:57:40|54629.9|54504.9|54639.9|54514.9|54639.9|54514.9|54627.3|54502.3|29
1615863470000|2021-03-16 02:57:50|54641.6|54516.6|54622.4|54497.4|54641.6|54516.6|54619.2|54494.2|30
1615863480000|2021-03-16 02:58:00|54622.7|54497.7|54604.8|54479.8|54622.8|54497.8|54604.8|54479.8|16
1615863490000|2021-03-16 02:58:10|54605.9|54480.9|54591.1|54466.1|54606.7|54481.7|54582.8|54457.8|36
1615863500000|2021-03-16 02:58:20|54590.9|54465.9|54611.8|54486.8|54616|54491|54581.1|54456.1|35
1615863510000|2021-03-16 02:58:30|54611.5|54486.5|54612.5|54487.5|54613.5|54488.5|54610.7|54485.7|32
1615863520000|2021-03-16 02:58:40|54613.2|54488.2|54603.4|54478.4|54613.2|54488.2|54592.7|54467.7|33
1615863530000|2021-03-16 02:58:50|54604|54479|54603.7|54478.7|54607.7|54482.7|54601.1|54476.1|17
1615863540000|2021-03-16 02:59:00|54603.5|54478.5|54589.2|54464.2|54605.3|54480.3|54587|54462|27
1615863550000|2021-03-16 02:59:10|54588.8|54463.8|54609.3|54484.3|54609.3|54484.3|54586.9|54461.9|22
1615863560000|2021-03-16 02:59:20|54609.2|54484.2|54625.1|54500.1|54631.5|54506.5|54609.2|54484.2|23
1615863570000|2021-03-16 02:59:30|54623.7|54498.7|54626.5|54501.5|54627.4|54502.4|54622.5|54497.5|28
1615863580000|2021-03-16 02:59:40|54627.3|54502.3|54634.1|54509.1|54636.1|54511.1|54623.1|54498.1|21
1615863590000|2021-03-16 02:59:50|54634.2|54509.2|54640.2|54515.2|54640.2|54515.2|54631.9|54506.9|25
1615863600000|2021-03-16 03:00:00|54638.2|54513.2|54641.8|54516.8|54642.9|54517.9|54635.3|54510.3|23
1615863610000|2021-03-16 03:00:10|54642.3|54517.3|54645.6|54520.6|54645.6|54520.6|54640.5|54515.5|15
1615863620000|2021-03-16 03:00:20|54646.2|54521.2|54643.9|54518.9|54646.6|54521.6|54642.3|54517.3|14
1615863630000|2021-03-16 03:00:30|54644|54519|54633.1|54508.1|54645.9|54520.9|54633.1|54508.1|23
1615863640000|2021-03-16 03:00:40|54633|54508|54643.5|54518.5|54643.5|54518.5|54630.4|54505.4|28
1615863650000|2021-03-16 03:00:50|54643.6|54518.6|54655.1|54530.1|54655.1|54530.1|54643.6|54518.6|15
1615863660000|2021-03-16 03:01:00|54656.1|54531.1|54664.1|54539.1|54667.9|54542.9|54656.1|54531.1|23
1615863670000|2021-03-16 03:01:10|54662.5|54537.5|54654.9|54529.9|54662.5|54537.5|54633.6|54508.6|30
1615863680000|2021-03-16 03:01:20|54655.6|54530.6|54655.7|54530.7|54660.1|54535.1|54655.6|54530.6|25
1615863690000|2021-03-16 03:01:30|54656|54531|54663.3|54538.3|54663.3|54538.3|54656|54531|26
1615863700000|2021-03-16 03:01:40|54663.5|54538.5|54668.8|54543.8|54671.1|54546.1|54662.2|54537.2|20
1615863710000|2021-03-16 03:01:50|54671.1|54546.1|54677|54552|54678.1|54553.1|54671.1|54546.1|23
1615863720000|2021-03-16 03:02:00|54677.1|54552.1|54683.1|54558.1|54683.7|54558.7|54676.2|54551.2|24
1615863730000|2021-03-16 03:02:10|54683.3|54558.3|54684.3|54559.3|54685.1|54560.1|54681.8|54556.8|28
1615863740000|2021-03-16 03:02:20|54682.9|54557.9|54687.6|54562.6|54687.6|54562.6|54678.3|54553.3|21
1615863750000|2021-03-16 03:02:30|54686.1|54561.1|54668.6|54543.6|54687.6|54562.6|54667|54542|27
1615863760000|2021-03-16 03:02:40|54668.5|54543.5|54657.2|54532.2|54673.1|54548.1|54657.2|54532.2|24
1615863770000|2021-03-16 03:02:50|54657.1|54532.1|54625.3|54500.3|54657.9|54532.9|54625.3|54500.3|27
1615863780000|2021-03-16 03:03:00|54621.5|54496.5|54612.5|54487.5|54623.6|54498.6|54611.2|54486.2|28
1615863790000|2021-03-16 03:03:10|54612.4|54487.4|54613.4|54488.4|54619.4|54494.4|54611|54486|31
1615863800000|2021-03-16 03:03:20|54612.9|54487.9|54612.1|54487.1|54616.2|54491.2|54611|54486|30
1615863810000|2021-03-16 03:03:30|54614.6|54489.6|54603.8|54478.8|54614.6|54489.6|54603.2|54478.2|28
1615863820000|2021-03-16 03:03:40|54598.2|54473.2|54565.3|54440.3|54598.2|54473.2|54563.3|54438.3|32
1615863830000|2021-03-16 03:03:50|54565.6|54440.6|54599.5|54474.5|54602.3|54477.3|54565.6|54440.6|33
1615863840000|2021-03-16 03:04:00|54600|54475|54616.8|54491.8|54616.8|54491.8|54599.1|54474.1|30
1615863850000|2021-03-16 03:04:10|54616.9|54491.9|54623.6|54498.6|54626.1|54501.1|54616|54491|21
1615863860000|2021-03-16 03:04:20|54624|54499|54634.4|54509.4|54634.6|54509.6|54623.3|54498.3|27
1615863870000|2021-03-16 03:04:30|54634.1|54509.1|54613.2|54488.2|54634.5|54509.5|54613.2|54488.2|26
1615863880000|2021-03-16 03:04:40|54612.7|54487.7|54611.3|54486.3|54614.3|54489.3|54610.5|54485.5|17
1615863890000|2021-03-16 03:04:50|54610.5|54485.5|54604.3|54479.3|54613.2|54488.2|54600.4|54475.4|28
1615863900000|2021-03-16 03:05:00|54599.3|54474.3|54620.6|54495.6|54620.6|54495.6|54594.3|54469.3|25
1615863910000|2021-03-16 03:05:10|54620|54495|54630.1|54505.1|54630.7|54505.7|54619.8|54494.8|31
1615863920000|2021-03-16 03:05:20|54627.7|54502.7|54628|54503|54632.2|54507.2|54621.1|54496.1|33
1615863930000|2021-03-16 03:05:30|54627.8|54502.8|54623.4|54498.4|54627.8|54502.8|54607.9|54482.9|34
1615863940000|2021-03-16 03:05:40|54623.2|54498.2|54628.6|54503.6|54628.6|54503.6|54623.2|54498.2|22
1615863950000|2021-03-16 03:05:50|54626.8|54501.8|54627.8|54502.8|54629|54504|54623.2|54498.2|23
1615863960000|2021-03-16 03:06:00|54627.9|54502.9|54510.7|54385.7|54634.3|54509.3|54510.7|54385.7|32
1615863970000|2021-03-16 03:06:10|54517.9|54392.9|54563.6|54438.6|54578.4|54453.4|54517.9|54392.9|38
1615863980000|2021-03-16 03:06:20|54564.1|54439.1|54482.2|54357.2|54567.8|54442.8|54482.2|54357.2|38
1615863990000|2021-03-16 03:06:30|54484.2|54359.2|54541.5|54416.5|54544.1|54419.1|54484.2|54359.2|40
1615864000000|2021-03-16 03:06:40|54540.7|54415.7|54533.3|54408.3|54545|54420|54521.6|54396.6|37
1615864010000|2021-03-16 03:06:50|54529|54404|54514|54389|54531.1|54406.1|54512|54387|33
1615864020000|2021-03-16 03:07:00|54513.5|54388.5|54539.9|54414.9|54541.5|54416.5|54513.5|54388.5|38
1615864030000|2021-03-16 03:07:10|54540|54415|54489.4|54364.4|54541.1|54416.1|54483.9|54358.9|37
1615864040000|2021-03-16 03:07:20|54489.5|54364.5|54532.1|54407.1|54540.8|54415.8|54488.4|54363.4|38
1615864050000|2021-03-16 03:07:30|54530.3|54405.3|54516.8|54391.8|54533.8|54408.8|54516.8|54391.8|33
1615864060000|2021-03-16 03:07:40|54517.8|54392.8|54520.9|54395.9|54522.4|54397.4|54515.3|54390.3|30
1615864070000|2021-03-16 03:07:50|54520.3|54395.3|54508.7|54383.7|54527.1|54402.1|54508.7|54383.7|30
1615864080000|2021-03-16 03:08:00|54508.2|54383.2|54467.4|54342.4|54509.2|54384.2|54462.3|54337.3|38
1615864090000|2021-03-16 03:08:10|54466.6|54341.6|54459.9|54334.9|54472.7|54347.7|54457.7|54332.7|35
1615864100000|2021-03-16 03:08:20|54459.7|54334.7|54463.3|54338.3|54463.8|54338.8|54457.1|54332.1|29
1615864110000|2021-03-16 03:08:30|54462|54337|54458.9|54333.9|54476.1|54351.1|54458.9|54333.9|33
1615864120000|2021-03-16 03:08:40|54458.3|54333.3|54434.3|54309.3|54458.3|54333.3|54430.1|54305.1|33
1615864130000|2021-03-16 03:08:50|54434.4|54309.4|54440.4|54315.4|54446.7|54321.7|54425.3|54300.3|30
1615864140000|2021-03-16 03:09:00|54441.4|54316.4|54436.3|54311.3|54457|54332|54434.7|54309.7|27
1615864150000|2021-03-16 03:09:10|54435.9|54310.9|54425.7|54300.7|54436.8|54311.8|54424.8|54299.8|34
1615864160000|2021-03-16 03:09:20|54425.9|54300.9|54448.8|54323.8|54448.9|54323.9|54423.2|54298.2|31
1615864170000|2021-03-16 03:09:30|54448.9|54323.9|54425.7|54300.7|54448.9|54323.9|54425.7|54300.7|22
1615864180000|2021-03-16 03:09:40|54425.4|54300.4|54405.6|54280.6|54429.3|54304.3|54405.6|54280.6|33
1615864190000|2021-03-16 03:09:50|54406.4|54281.4|54371.7|54246.7|54407.4|54282.4|54371.1|54246.1|38
1615864200000|2021-03-16 03:10:00|54371.5|54246.5|54370.9|54245.9|54374.5|54249.5|54364.7|54239.7|34
1615864210000|2021-03-16 03:10:10|54373.3|54248.3|54381.7|54256.7|54385.4|54260.4|54365.9|54240.9|32
1615864220000|2021-03-16 03:10:20|54381.6|54256.6|54375.8|54250.8|54387.9|54262.9|54371.6|54246.6|29
1615864230000|2021-03-16 03:10:30|54377.7|54252.7|54394.6|54269.6|54394.8|54269.8|54377.1|54252.1|31
1615864240000|2021-03-16 03:10:40|54394|54269|54408.8|54283.8|54411.1|54286.1|54383|54258|31
1615864250000|2021-03-16 03:10:50|54408|54283|54417.3|54292.3|54420.6|54295.6|54408|54283|33
1615864260000|2021-03-16 03:11:00|54415.9|54290.9|54381.2|54256.2|54415.9|54290.9|54377.3|54252.3|37
1615864270000|2021-03-16 03:11:10|54381.1|54256.1|54408.4|54283.4|54408.6|54283.6|54381.1|54256.1|38
1615864280000|2021-03-16 03:11:20|54409|54284|54378.5|54253.5|54410.6|54285.6|54378.5|54253.5|34
1615864290000|2021-03-16 03:11:30|54379|54254|54357.3|54232.3|54380.3|54255.3|54357.3|54232.3|31
1615864300000|2021-03-16 03:11:40|54357.8|54232.8|54309.4|54184.4|54360.9|54235.9|54309.4|54184.4|37
1615864310000|2021-03-16 03:11:50|54309.5|54184.5|54303.4|54178.4|54309.5|54184.5|54286.9|54161.9|39
1615864320000|2021-03-16 03:12:00|54303|54178|54291.7|54166.7|54339.4|54214.4|54291.7|54166.7|37
1615864330000|2021-03-16 03:12:10|54289.7|54164.7|54262.2|54137.2|54289.7|54164.7|54262.2|54137.2|35
1615864340000|2021-03-16 03:12:20|54261|54136|54256.6|54131.6|54271.4|54146.4|54255|54130|38
1615864350000|2021-03-16 03:12:30|54256.4|54131.4|54268.9|54143.9|54268.9|54143.9|54228.5|54103.5|35
1615864360000|2021-03-16 03:12:40|54271.9|54146.9|54245.2|54120.2|54271.9|54146.9|54231.8|54106.8|37
1615864370000|2021-03-16 03:12:50|54245|54120|54234.1|54109.1|54245|54120|54225.8|54100.8|32
1615864380000|2021-03-16 03:13:00|54231.5|54106.5|54219.6|54094.6|54231.5|54106.5|54213.6|54088.6|38
1615864390000|2021-03-16 03:13:10|54219.9|54094.9|54170.6|54045.6|54219.9|54094.9|54150.3|54025.3|38
1615864400000|2021-03-16 03:13:20|54171.6|54046.6|54043.3|53918.3|54180.6|54055.6|54043.3|53918.3|39
1615864410000|2021-03-16 03:13:30|54051.9|53926.9|53998.1|53873.1|54081.1|53956.1|53972.8|53847.8|40
1615864420000|2021-03-16 03:13:40|54012.1|53887.1|53930.5|53805.5|54012.1|53887.1|53928.7|53803.7|37
1615864430000|2021-03-16 03:13:50|53929|53804|53949.8|53824.8|53949.8|53824.8|53925.5|53800.5|39
1615864440000|2021-03-16 03:14:00|53950.8|53825.8|53956.5|53831.5|53974.5|53849.5|53945|53820|40
1615864450000|2021-03-16 03:14:10|53957.1|53832.1|53972.7|53847.7|53978.2|53853.2|53951|53826|39
1615864460000|2021-03-16 03:14:20|53974.5|53849.5|54000.4|53875.4|54040.1|53915.1|53958.8|53833.8|36
1615864470000|2021-03-16 03:14:30|54000.7|53875.7|54032|53907|54032.4|53907.4|53990.7|53865.7|38
1615864480000|2021-03-16 03:14:40|54032.1|53907.1|54048.5|53923.5|54052.2|53927.2|54026.1|53901.1|29
1615864490000|2021-03-16 03:14:50|54048.3|53923.3|54058.7|53933.7|54060.1|53935.1|54047.9|53922.9|33
1615864500000|2021-03-16 03:15:00|54058.5|53933.5|54048.9|53923.9|54060.9|53935.9|54048.1|53923.1|31
1615864510000|2021-03-16 03:15:10|54047.3|53922.3|53978.5|53853.5|54047.3|53922.3|53971.4|53846.4|38
1615864520000|2021-03-16 03:15:20|53982.5|53857.5|54000.7|53875.7|54005.2|53880.2|53979.2|53854.2|31
1615864530000|2021-03-16 03:15:30|54000.2|53875.2|54056.6|53931.6|54058.1|53933.1|54000.2|53875.2|33
1615864540000|2021-03-16 03:15:40|54049.4|53924.4|54082.1|53957.1|54082.1|53957.1|54047.8|53922.8|36
1615864550000|2021-03-16 03:15:50|54084.4|53959.4|54126.5|54001.5|54126.5|54001.5|54064.7|53939.7|37
1615864560000|2021-03-16 03:16:00|54126.6|54001.6|54149.7|54024.7|54179.1|54054.1|54125.4|54000.4|38
1615864570000|2021-03-16 03:16:10|54133.7|54008.7|54119.7|53994.7|54138.7|54013.7|54112.3|53987.3|37
1615864580000|2021-03-16 03:16:20|54121.4|53996.4|54161.6|54036.6|54171.6|54046.6|54119.9|53994.9|31
1615864590000|2021-03-16 03:16:30|54163.6|54038.6|54193.9|54068.9|54195.8|54070.8|54163.6|54038.6|24
1615864600000|2021-03-16 03:16:40|54193.8|54068.8|54212|54087|54216.1|54091.1|54193.7|54068.7|33
1615864610000|2021-03-16 03:16:50|54213.2|54088.2|54235.5|54110.5|54235.5|54110.5|54207.4|54082.4|31
1615864620000|2021-03-16 03:17:00|54235.9|54110.9|54240.1|54115.1|54240.1|54115.1|54228.3|54103.3|28
1615864630000|2021-03-16 03:17:10|54240.9|54115.9|54242.2|54117.2|54249.8|54124.8|54239.6|54114.6|35
1615864640000|2021-03-16 03:17:20|54242|54117|54282.1|54157.1|54282.1|54157.1|54223|54098|39
1615864650000|2021-03-16 03:17:30|54285.8|54160.8|54286.1|54161.1|54302.7|54177.7|54285.8|54160.8|35
1615864660000|2021-03-16 03:17:40|54285|54160|54327.8|54202.8|54334.3|54209.3|54274.1|54149.1|38
1615864670000|2021-03-16 03:17:50|54327.4|54202.4|54304.5|54179.5|54332.6|54207.6|54299.6|54174.6|35
1615864680000|2021-03-16 03:18:00|54304.4|54179.4|54298.4|54173.4|54306.5|54181.5|54293.3|54168.3|25
1615864690000|2021-03-16 03:18:10|54297.5|54172.5|54295.7|54170.7|54301.5|54176.5|54286|54161|27
1615864700000|2021-03-16 03:18:20|54299.1|54174.1|54282.6|54157.6|54299.1|54174.1|54282.6|54157.6|28
1615864710000|2021-03-16 03:18:30|54282.5|54157.5|54273.4|54148.4|54283.4|54158.4|54271.3|54146.3|19
1615864720000|2021-03-16 03:18:40|54273.6|54148.6|54309.4|54184.4|54311|54186|54273.6|54148.6|25
1615864730000|2021-03-16 03:18:50|54308.8|54183.8|54312.6|54187.6|54316.6|54191.6|54301.5|54176.5|34
1615864740000|2021-03-16 03:19:00|54312|54187|54115.6|53990.6|54312|54187|54115.6|53990.6|40
1615864750000|2021-03-16 03:19:10|54111.5|53986.5|54079.7|53954.7|54136|54011|54055.1|53930.1|38
1615864760000|2021-03-16 03:19:20|54082.3|53957.3|54111|53986|54111|53986|54066.5|53941.5|35
1615864770000|2021-03-16 03:19:30|54109.7|53984.7|54106.2|53981.2|54114.7|53989.7|54072.6|53947.6|36
1615864780000|2021-03-16 03:19:40|54106.4|53981.4|54021.3|53896.3|54109.9|53984.9|54008.6|53883.6|36
1615864790000|2021-03-16 03:19:50|54027.7|53902.7|54046.6|53921.6|54081.3|53956.3|54014.3|53889.3|31
1615864800000|2021-03-16 03:20:00|54044.7|53919.7|54087.2|53962.2|54087.2|53962.2|54044.7|53919.7|29
1615864810000|2021-03-16 03:20:10|54089.6|53964.6|54062.4|53937.4|54089.6|53964.6|54057.8|53932.8|37
1615864820000|2021-03-16 03:20:20|54066.2|53941.2|54061|53936|54068.3|53943.3|54057.1|53932.1|33
1615864830000|2021-03-16 03:20:30|54060|53935|54095.1|53970.1|54095.8|53970.8|54060|53935|34
1615864840000|2021-03-16 03:20:40|54094.9|53969.9|54122.8|53997.8|54122.8|53997.8|54094.9|53969.9|32
1615864850000|2021-03-16 03:20:50|54122.4|53997.4|54143.5|54018.5|54143.5|54018.5|54121.7|53996.7|28
1615864860000|2021-03-16 03:21:00|54142.9|54017.9|54156.7|54031.7|54158.2|54033.2|54142.9|54017.9|26
1615864870000|2021-03-16 03:21:10|54156.9|54031.9|54196.7|54071.7|54204.2|54079.2|54156.9|54031.9|23
1615864880000|2021-03-16 03:21:20|54197.1|54072.1|54226.1|54101.1|54226.1|54101.1|54187.6|54062.6|30
1615864890000|2021-03-16 03:21:30|54229.5|54104.5|54262.3|54137.3|54262.3|54137.3|54229.5|54104.5|33
1615864900000|2021-03-16 03:21:40|54260.5|54135.5|54267.2|54142.2|54267.2|54142.2|54257.5|54132.5|28
1615864910000|2021-03-16 03:21:50|54268.3|54143.3|54270.1|54145.1|54270.1|54145.1|54266.4|54141.4|22
1615864920000|2021-03-16 03:22:00|54270.4|54145.4|54247.9|54122.9|54270.4|54145.4|54244.1|54119.1|27
1615864930000|2021-03-16 03:22:10|54248|54123|54249.4|54124.4|54250.7|54125.7|54244.6|54119.6|14
1615864940000|2021-03-16 03:22:20|54247.4|54122.4|54249.1|54124.1|54251.2|54126.2|54247|54122|18
1615864950000|2021-03-16 03:22:30|54248.4|54123.4|54249.1|54124.1|54252.8|54127.8|54244.6|54119.6|16
1615864960000|2021-03-16 03:22:40|54247.9|54122.9|54243.9|54118.9|54249.2|54124.2|54243.6|54118.6|15
1615864970000|2021-03-16 03:22:50|54244.3|54119.3|54260.5|54135.5|54260.9|54135.9|54244.3|54119.3|18
1615864980000|2021-03-16 03:23:00|54263|54138|54283.3|54158.3|54283.3|54158.3|54261.7|54136.7|25
1615864990000|2021-03-16 03:23:10|54283.9|54158.9|54311.3|54186.3|54312.5|54187.5|54283.9|54158.9|29
1615865000000|2021-03-16 03:23:20|54311.5|54186.5|54289.4|54164.4|54329.5|54204.5|54289.4|54164.4|28
1615865010000|2021-03-16 03:23:30|54289.6|54164.6|54303.7|54178.7|54303.7|54178.7|54280|54155|36
1615865020000|2021-03-16 03:23:40|54305.6|54180.6|54211.6|54086.6|54305.6|54180.6|54211.6|54086.6|38
1615865030000|2021-03-16 03:23:50|54205.2|54080.2|54158.1|54033.1|54205.2|54080.2|54136.3|54011.3|40
1615865040000|2021-03-16 03:24:00|54161.6|54036.6|54161.5|54036.5|54168.4|54043.4|54148.2|54023.2|31
1615865050000|2021-03-16 03:24:10|54163.9|54038.9|54136.7|54011.7|54194.6|54069.6|54136.7|54011.7|34
1615865060000|2021-03-16 03:24:20|54132.3|54007.3|54056.2|53931.2|54132.3|54007.3|54052.7|53927.7|32
1615865070000|2021-03-16 03:24:30|54066.4|53941.4|54075.2|53950.2|54075.2|53950.2|54066|53941|17
1615865080000|2021-03-16 03:24:40|54073.3|53948.3|54071.2|53946.2|54075.3|53950.3|54068.8|53943.8|18
1615865090000|2021-03-16 03:24:50|54071.8|53946.8|54070.4|53945.4|54072.9|53947.9|54045.9|53920.9|29
1615865100000|2021-03-16 03:25:00|54071.6|53946.6|54071.7|53946.7|54082.3|53957.3|54069.4|53944.4|37
1615865110000|2021-03-16 03:25:10|54071.5|53946.5|54078.9|53953.9|54079.8|53954.8|54068|53943|38
1615865120000|2021-03-16 03:25:20|54076.4|53951.4|54073.1|53948.1|54086|53961|54072.2|53947.2|31
1615865130000|2021-03-16 03:25:30|54070.8|53945.8|54014.3|53889.3|54070.8|53945.8|54014.3|53889.3|37
1615865140000|2021-03-16 03:25:40|54014.5|53889.5|53950|53825|54027.9|53902.9|53950|53825|37
1615865150000|2021-03-16 03:25:50|53953.9|53828.9|53955.8|53830.8|53968.8|53843.8|53944.5|53819.5|31
1615865160000|2021-03-16 03:26:00|53956.1|53831.1|53995.5|53870.5|53995.5|53870.5|53956.1|53831.1|30
1615865170000|2021-03-16 03:26:10|54001.5|53876.5|54017.2|53892.2|54025.4|53900.4|53999.1|53874.1|33
1615865180000|2021-03-16 03:26:20|54019.4|53894.4|53964.8|53839.8|54019.4|53894.4|53964.6|53839.6|35
1615865190000|2021-03-16 03:26:30|53964.1|53839.1|53896.6|53771.6|53964.7|53839.7|53896.6|53771.6|34
1615865200000|2021-03-16 03:26:40|53897.1|53772.1|53943.2|53818.2|53943.2|53818.2|53885.1|53760.1|37
1615865210000|2021-03-16 03:26:50|53944.6|53819.6|53994.8|53869.8|54002.1|53877.1|53944.6|53819.6|38
1615865220000|2021-03-16 03:27:00|53995.6|53870.6|53989.3|53864.3|54013.5|53888.5|53983.3|53858.3|37
1615865230000|2021-03-16 03:27:10|53984.3|53859.3|53964.8|53839.8|53992.7|53867.7|53935.2|53810.2|38
1615865240000|2021-03-16 03:27:20|53964.1|53839.1|53987.7|53862.7|53993.1|53868.1|53964.1|53839.1|31
1615865250000|2021-03-16 03:27:30|53985.6|53860.6|54061.8|53936.8|54062.2|53937.2|53984.9|53859.9|40
1615865260000|2021-03-16 03:27:40|54061.6|53936.6|53997.4|53872.4|54069.1|53944.1|53997.4|53872.4|39
1615865270000|2021-03-16 03:27:50|54007.6|53882.6|54064.1|53939.1|54066.1|53941.1|54000.1|53875.1|37
1615865280000|2021-03-16 03:28:00|54063.8|53938.8|54073|53948|54073|53948|54063.2|53938.2|29
1615865290000|2021-03-16 03:28:10|54072.7|53947.7|54077.6|53952.6|54084.5|53959.5|54072.7|53947.7|29
1615865300000|2021-03-16 03:28:20|54077|53952|54121.6|53996.6|54122|53997|54076.3|53951.3|35
1615865310000|2021-03-16 03:28:30|54121.5|53996.5|54088.9|53963.9|54126.1|54001.1|54088.9|53963.9|29
1615865320000|2021-03-16 03:28:40|54088.5|53963.5|54050.9|53925.9|54088.5|53963.5|54041.6|53916.6|28
1615865330000|2021-03-16 03:28:50|54051.3|53926.3|54088.4|53963.4|54089.9|53964.9|54051.3|53926.3|27
1615865340000|2021-03-16 03:29:00|54099.3|53974.3|54128.5|54003.5|54134|54009|54097.4|53972.4|37
1615865350000|2021-03-16 03:29:10|54129.5|54004.5|54132|54007|54153|54028|54110.6|53985.6|38
1615865360000|2021-03-16 03:29:20|54133.2|54008.2|54145.8|54020.8|54147.1|54022.1|54133.2|54008.2|30
1615865370000|2021-03-16 03:29:30|54146.1|54021.1|54135.6|54010.6|54151.5|54026.5|54125.6|54000.6|33
1615865380000|2021-03-16 03:29:40|54135.2|54010.2|54103.3|53978.3|54135.2|54010.2|54096.1|53971.1|33
1615865390000|2021-03-16 03:29:50|54112.3|53987.3|54138.6|54013.6|54141|54016|54112.3|53987.3|31
1615865400000|2021-03-16 03:30:00|54138.5|54013.5|54151.1|54026.1|54166.2|54041.2|54137.7|54012.7|31
1615865410000|2021-03-16 03:30:10|54150.2|54025.2|54150.6|54025.6|54162.1|54037.1|54148.8|54023.8|31
1615865420000|2021-03-16 03:30:20|54151.4|54026.4|54141|54016|54151.4|54026.4|54140.1|54015.1|33
1615865430000|2021-03-16 03:30:30|54136.2|54011.2|54127.7|54002.7|54136.2|54011.2|54103.8|53978.8|36
1615865440000|2021-03-16 03:30:40|54128.3|54003.3|54070.7|53945.7|54128.3|54003.3|54065.7|53940.7|37
1615865450000|2021-03-16 03:30:50|54070|53945|54108.7|53983.7|54111.6|53986.6|54069.9|53944.9|38
1615865460000|2021-03-16 03:31:00|54105.1|53980.1|54075.2|53950.2|54105.1|53980.1|54075.2|53950.2|36
1615865470000|2021-03-16 03:31:10|54073.5|53948.5|54065.9|53940.9|54074.3|53949.3|54061.5|53936.5|25
1615865480000|2021-03-16 03:31:20|54061.1|53936.1|54093.2|53968.2|54096.1|53971.1|54045.1|53920.1|33
1615865490000|2021-03-16 03:31:30|54088.2|53963.2|54104.3|53979.3|54104.3|53979.3|54072|53947|34
1615865500000|2021-03-16 03:31:40|54106.2|53981.2|54114.1|53989.1|54119.2|53994.2|54100.8|53975.8|33
1615865510000|2021-03-16 03:31:50|54115|53990|54122.9|53997.9|54127|54002|54110.4|53985.4|29
1615865520000|2021-03-16 03:32:00|54123.6|53998.6|54136.1|54011.1|54141|54016|54120.6|53995.6|33
1615865530000|2021-03-16 03:32:10|54137.2|54012.2|54155.9|54030.9|54162.2|54037.2|54137.2|54012.2|36
1615865540000|2021-03-16 03:32:20|54156.2|54031.2|54167.3|54042.3|54177.4|54052.4|54156.2|54031.2|33
1615865550000|2021-03-16 03:32:30|54161.1|54036.1|54218.4|54093.4|54218.4|54093.4|54161.1|54036.1|37
1615865560000|2021-03-16 03:32:40|54218.6|54093.6|54232.2|54107.2|54246.2|54121.2|54218.5|54093.5|40
1615865570000|2021-03-16 03:32:50|54232.1|54107.1|54276.3|54151.3|54276.3|54151.3|54232|54107|36
1615865580000|2021-03-16 03:33:00|54277.2|54152.2|54244.5|54119.5|54290.2|54165.2|54238.1|54113.1|39
1615865590000|2021-03-16 03:33:10|54246.1|54121.1|54281.7|54156.7|54282.9|54157.9|54243.2|54118.2|31
1615865600000|2021-03-16 03:33:20|54282.4|54157.4|54290.1|54165.1|54293.1|54168.1|54271.9|54146.9|31
1615865610000|2021-03-16 03:33:30|54295.4|54170.4|54321.4|54196.4|54326.1|54201.1|54295.4|54170.4|28
1615865620000|2021-03-16 03:33:40|54321.5|54196.5|54367.6|54242.6|54367.6|54242.6|54321.4|54196.4|35
1615865630000|2021-03-16 03:33:50|54367.2|54242.2|54389|54264|54389.6|54264.6|54354.3|54229.3|34
1615865640000|2021-03-16 03:34:00|54389.6|54264.6|54432.4|54307.4|54432.4|54307.4|54389.6|54264.6|37
1615865650000|2021-03-16 03:34:10|54442|54317|54459.6|54334.6|54463.2|54338.2|54422.3|54297.3|40
1615865660000|2021-03-16 03:34:20|54459.9|54334.9|54492.9|54367.9|54492.9|54367.9|54459.5|54334.5|37
1615865670000|2021-03-16 03:34:30|54491.9|54366.9|54480.3|54355.3|54496.1|54371.1|54480.3|54355.3|35
1615865680000|2021-03-16 03:34:40|54478.1|54353.1|54461.3|54336.3|54494.6|54369.6|54448.1|54323.1|35
1615865690000|2021-03-16 03:34:50|54458.7|54333.7|54483.4|54358.4|54493.7|54368.7|54456.8|54331.8|36
1615865700000|2021-03-16 03:35:00|54480.3|54355.3|54421.2|54296.2|54481|54356|54421.2|54296.2|37
1615865710000|2021-03-16 03:35:10|54419.2|54294.2|54451.1|54326.1|54457.9|54332.9|54402.3|54277.3|39
1615865720000|2021-03-16 03:35:20|54436.8|54311.8|54432|54307|54458.8|54333.8|54432|54307|32
1615865730000|2021-03-16 03:35:30|54425.7|54300.7|54392.9|54267.9|54426.8|54301.8|54379.7|54254.7|34
1615865740000|2021-03-16 03:35:40|54393.8|54268.8|54415.2|54290.2|54415.2|54290.2|54384.6|54259.6|28
1615865750000|2021-03-16 03:35:50|54413.4|54288.4|54428.6|54303.6|54433|54308|54413.4|54288.4|30
1615865760000|2021-03-16 03:36:00|54429.9|54304.9|54461.2|54336.2|54462.6|54337.6|54427.5|54302.5|31
1615865770000|2021-03-16 03:36:10|54461.7|54336.7|54458.1|54333.1|54486.3|54361.3|54457.3|54332.3|31
1615865780000|2021-03-16 03:36:20|54464.1|54339.1|54409.4|54284.4|54475.2|54350.2|54409.4|54284.4|38
1615865790000|2021-03-16 03:36:30|54402.8|54277.8|54242.2|54117.2|54402.8|54277.8|54242.2|54117.2|37
1615865800000|2021-03-16 03:36:40|54235.8|54110.8|54139.8|54014.8|54243.8|54118.8|54139.8|54014.8|40
1615865810000|2021-03-16 03:36:50|54137.9|54012.9|54146|54021|54173.3|54048.3|54133.7|54008.7|38
1615865820000|2021-03-16 03:37:00|54146.7|54021.7|54142.6|54017.6|54159.8|54034.8|54124.3|53999.3|36
1615865830000|2021-03-16 03:37:10|54141.3|54016.3|54109.1|53984.1|54141.3|54016.3|54087.7|53962.7|32
1615865840000|2021-03-16 03:37:20|54122.4|53997.4|54169.3|54044.3|54169.3|54044.3|54120.7|53995.7|36
1615865850000|2021-03-16 03:37:30|54181.7|54056.7|54167|54042|54195|54070|54167|54042|31
1615865860000|2021-03-16 03:37:40|54161.9|54036.9|54127.6|54002.6|54161.9|54036.9|54105.4|53980.4|33
1615865870000|2021-03-16 03:37:50|54127.1|54002.1|54155.1|54030.1|54178.6|54053.6|54116.9|53991.9|37
1615865880000|2021-03-16 03:38:00|54125.5|54000.5|54132.1|54007.1|54143.4|54018.4|54114.7|53989.7|37
1615865890000|2021-03-16 03:38:10|54131.3|54006.3|54136|54011|54140.3|54015.3|54109.3|53984.3|32
1615865900000|2021-03-16 03:38:20|54137.1|54012.1|54184.4|54059.4|54208.4|54083.4|54136|54011|39
1615865910000|2021-03-16 03:38:30|54182.6|54057.6|54224.7|54099.7|54224.7|54099.7|54179.6|54054.6|36
1615865920000|2021-03-16 03:38:40|54224.2|54099.2|54185.3|54060.3|54224.7|54099.7|54178.7|54053.7|37
1615865930000|2021-03-16 03:38:50|54184|54059|54218.9|54093.9|54221.8|54096.8|54182.6|54057.6|35
1615865940000|2021-03-16 03:39:00|54219.5|54094.5|54219.1|54094.1|54225.4|54100.4|54196.9|54071.9|28
1615865950000|2021-03-16 03:39:10|54215.5|54090.5|54206.1|54081.1|54219.8|54094.8|54197.3|54072.3|25
1615865960000|2021-03-16 03:39:20|54205.2|54080.2|54242.8|54117.8|54242.8|54117.8|54203.5|54078.5|33
1615865970000|2021-03-16 03:39:30|54241.6|54116.6|54275.3|54150.3|54275.3|54150.3|54236.9|54111.9|39
1615865980000|2021-03-16 03:39:40|54275.4|54150.4|54275.9|54150.9|54277.7|54152.7|54255.4|54130.4|37
1615865990000|2021-03-16 03:39:50|54278.9|54153.9|54253.3|54128.3|54283.2|54158.2|54248.1|54123.1|37
1615866000000|2021-03-16 03:40:00|54252.9|54127.9|54249.8|54124.8|54252.9|54127.9|54231.7|54106.7|31
1615866010000|2021-03-16 03:40:10|54239.9|54114.9|54274.3|54149.3|54275|54150|54239.4|54114.4|31
1615866020000|2021-03-16 03:40:20|54274.2|54149.2|54311.7|54186.7|54318.2|54193.2|54273.1|54148.1|36
1615866030000|2021-03-16 03:40:30|54301|54176|54317.6|54192.6|54327.1|54202.1|54301|54176|35
1615866040000|2021-03-16 03:40:40|54317.2|54192.2|54333.9|54208.9|54336.6|54211.6|54316.9|54191.9|31
1615866050000|2021-03-16 03:40:50|54335.9|54210.9|54324.4|54199.4|54339.1|54214.1|54315.1|54190.1|33
1615866060000|2021-03-16 03:41:00|54319.9|54194.9|54301.6|54176.6|54320.5|54195.5|54286.2|54161.2|31
1615866070000|2021-03-16 03:41:10|54302.7|54177.7|54319.2|54194.2|54323.6|54198.6|54302.7|54177.7|37
1615866080000|2021-03-16 03:41:20|54319.1|54194.1|54323.1|54198.1|54367.7|54242.7|54318.8|54193.8|36
1615866090000|2021-03-16 03:41:30|54332.2|54207.2|54327.4|54202.4|54332.2|54207.2|54327.4|54202.4|20
1615866100000|2021-03-16 03:41:40|54329.5|54204.5|54332|54207|54332|54207|54327.4|54202.4|7
1615866110000|2021-03-16 03:41:50|54332.3|54207.3|54329.8|54204.8|54333.7|54208.7|54329.8|54204.8|5
1615866120000|2021-03-16 03:42:00|54329.4|54204.4|54359.7|54234.7|54364.4|54239.4|54329.4|54204.4|27
1615866130000|2021-03-16 03:42:10|54361.6|54236.6|54386|54261|54386|54261|54357.2|54232.2|29
1615866140000|2021-03-16 03:42:20|54383.2|54258.2|54379|54254|54390.7|54265.7|54377.4|54252.4|28
1615866150000|2021-03-16 03:42:30|54378.7|54253.7|54364.8|54239.8|54380.6|54255.6|54364|54239|37
1615866160000|2021-03-16 03:42:40|54364.4|54239.4|54349.6|54224.6|54367.4|54242.4|54337.1|54212.1|32
1615866170000|2021-03-16 03:42:50|54349.3|54224.3|54334.2|54209.2|54357.2|54232.2|54324.4|54199.4|31
1615866180000|2021-03-16 03:43:00|54332.6|54207.6|54247.8|54122.8|54332.6|54207.6|54247.8|54122.8|39
1615866190000|2021-03-16 03:43:10|54240.7|54115.7|54203.5|54078.5|54250.7|54125.7|54184.5|54059.5|37
1615866200000|2021-03-16 03:43:20|54200|54075|54204.5|54079.5|54237.5|54112.5|54192.4|54067.4|30
1615866210000|2021-03-16 03:43:30|54203.2|54078.2|54218.1|54093.1|54249.1|54124.1|54199.2|54074.2|31
1615866220000|2021-03-16 03:43:40|54208.8|54083.8|54138.4|54013.4|54215.1|54090.1|54138.1|54013.1|35
1615866230000|2021-03-16 03:43:50|54137.7|54012.7|54169.6|54044.6|54172.5|54047.5|54129.6|54004.6|32
1615866240000|2021-03-16 03:44:00|54172.5|54047.5|54158.5|54033.5|54180.5|54055.5|54156.7|54031.7|37
1615866250000|2021-03-16 03:44:10|54159.9|54034.9|54133.8|54008.8|54159.9|54034.9|54133.8|54008.8|32
1615866260000|2021-03-16 03:44:20|54121.5|53996.5|54142.8|54017.8|54146.4|54021.4|54100.9|53975.9|34
1615866270000|2021-03-16 03:44:30|54142.1|54017.1|54154.6|54029.6|54161.4|54036.4|54141.9|54016.9|32
1615866280000|2021-03-16 03:44:40|54155.3|54030.3|54170|54045|54172.4|54047.4|54154.8|54029.8|34
1615866290000|2021-03-16 03:44:50|54171.7|54046.7|54151.6|54026.6|54172.1|54047.1|54151.6|54026.6|23
1615866300000|2021-03-16 03:45:00|54147.7|54022.7|54178.8|54053.8|54178.8|54053.8|54146.1|54021.1|29
1615866310000|2021-03-16 03:45:10|54176.4|54051.4|54154.9|54029.9|54178.5|54053.5|54148.7|54023.7|34
1615866320000|2021-03-16 03:45:20|54153.7|54028.7|54156.7|54031.7|54160.9|54035.9|54143|54018|29
1615866330000|2021-03-16 03:45:30|54160.2|54035.2|54171.8|54046.8|54177.3|54052.3|54156.7|54031.7|34
1615866340000|2021-03-16 03:45:40|54172.7|54047.7|54121.6|53996.6|54172.7|54047.7|54115.1|53990.1|32
1615866350000|2021-03-16 03:45:50|54121.5|53996.5|54091.8|53966.8|54125.3|54000.3|54091.8|53966.8|29
1615866360000|2021-03-16 03:46:00|54084.3|53959.3|54081.9|53956.9|54099.5|53974.5|54069.4|53944.4|31
1615866370000|2021-03-16 03:46:10|54078.6|53953.6|54074.4|53949.4|54087.8|53962.8|54058.1|53933.1|36
1615866380000|2021-03-16 03:46:20|54076.8|53951.8|54076.7|53951.7|54083.8|53958.8|54060|53935|37
1615866390000|2021-03-16 03:46:30|54076.5|53951.5|54111.6|53986.6|54111.6|53986.6|54066.1|53941.1|36
1615866400000|2021-03-16 03:46:40|54109.8|53984.8|54120.4|53995.4|54122.1|53997.1|54099.8|53974.8|32
1615866410000|2021-03-16 03:46:50|54121.9|53996.9|54144|54019|54144|54019|54121.9|53996.9|22
1615866420000|2021-03-16 03:47:00|54142.9|54017.9|54117.9|53992.9|54147.2|54022.2|54109.9|53984.9|28
1615866430000|2021-03-16 03:47:10|54118.4|53993.4|54129.2|54004.2|54129.2|54004.2|54118.4|53993.4|26
1615866440000|2021-03-16 03:47:20|54144.9|54019.9|54162.8|54037.8|54164.9|54039.9|54141.3|54016.3|28
1615866450000|2021-03-16 03:47:30|54162.4|54037.4|54140.1|54015.1|54168.8|54043.8|54140.1|54015.1|22
1615866460000|2021-03-16 03:47:40|54140|54015|54148.4|54023.4|54150.1|54025.1|54134.6|54009.6|31
1615866470000|2021-03-16 03:47:50|54150.8|54025.8|54157.5|54032.5|54163.8|54038.8|54142.9|54017.9|31
1615866480000|2021-03-16 03:48:00|54157|54032|54157.9|54032.9|54166.3|54041.3|54155.2|54030.2|19
1615866490000|2021-03-16 03:48:10|54162.9|54037.9|54144.9|54019.9|54167.1|54042.1|54134.2|54009.2|29
1615866500000|2021-03-16 03:48:20|54146.3|54021.3|54173.5|54048.5|54174.3|54049.3|54145.2|54020.2|36
1615866510000|2021-03-16 03:48:30|54166.7|54041.7|54146.9|54021.9|54166.7|54041.7|54138.4|54013.4|28
1615866520000|2021-03-16 03:48:40|54144.4|54019.4|54132.8|54007.8|54148.2|54023.2|54132.7|54007.7|24
1615866530000|2021-03-16 03:48:50|54135.9|54010.9|54134.3|54009.3|54141.6|54016.6|54113.6|53988.6|33
1615866540000|2021-03-16 03:49:00|54130.2|54005.2|54140.2|54015.2|54144.8|54019.8|54130.2|54005.2|36
1615866550000|2021-03-16 03:49:10|54140|54015|54115.1|53990.1|54140|54015|54112.5|53987.5|33
1615866560000|2021-03-16 03:49:20|54115.2|53990.2|54119.1|53994.1|54119.1|53994.1|54093.9|53968.9|30
1615866570000|2021-03-16 03:49:30|54117.6|53992.6|54139.8|54014.8|54145.2|54020.2|54117.6|53992.6|35
1615866580000|2021-03-16 03:49:40|54140|54015|54119.4|53994.4|54142|54017|54115.2|53990.2|30
1615866590000|2021-03-16 03:49:50|54115.8|53990.8|54148.4|54023.4|54148.5|54023.5|54111.2|53986.2|28
1615866600000|2021-03-16 03:50:00|54151.7|54026.7|54161.1|54036.1|54161.1|54036.1|54143.1|54018.1|33
1615866610000|2021-03-16 03:50:10|54162|54037|54177.7|54052.7|54183.6|54058.6|54162|54037|33
1615866620000|2021-03-16 03:50:20|54175.5|54050.5|54206.9|54081.9|54206.9|54081.9|54173.3|54048.3|38
1615866630000|2021-03-16 03:50:30|54206.1|54081.1|54195.5|54070.5|54206.4|54081.4|54193.3|54068.3|32
1615866640000|2021-03-16 03:50:40|54195.6|54070.6|54218|54093|54218|54093|54175.8|54050.8|37
1615866650000|2021-03-16 03:50:50|54218.7|54093.7|54206.3|54081.3|54218.7|54093.7|54206.3|54081.3|23
1615866660000|2021-03-16 03:51:00|54203.2|54078.2|54202.1|54077.1|54203.2|54078.2|54176.7|54051.7|30
1615866670000|2021-03-16 03:51:10|54202.4|54077.4|54243.7|54118.7|54247.2|54122.2|54202.4|54077.4|35
1615866680000|2021-03-16 03:51:20|54239.2|54114.2|54262.4|54137.4|54265.3|54140.3|54239.2|54114.2|31
1615866690000|2021-03-16 03:51:30|54260.3|54135.3|54263.2|54138.2|54269|54144|54260.3|54135.3|29
1615866700000|2021-03-16 03:51:40|54263.6|54138.6|54291.9|54166.9|54292.6|54167.6|54263.6|54138.6|28
1615866710000|2021-03-16 03:51:50|54288.7|54163.7|54289.6|54164.6|54289.6|54164.6|54263.2|54138.2|30
1615866720000|2021-03-16 03:52:00|54289.8|54164.8|54339.4|54214.4|54339.4|54214.4|54289.8|54164.8|34
1615866730000|2021-03-16 03:52:10|54342.7|54217.7|54342.1|54217.1|54344.7|54219.7|54333.1|54208.1|36
1615866740000|2021-03-16 03:52:20|54342.3|54217.3|54276|54151|54342.3|54217.3|54274.1|54149.1|37
1615866750000|2021-03-16 03:52:30|54278.4|54153.4|54273.6|54148.6|54284|54159|54273|54148|27
1615866760000|2021-03-16 03:52:40|54256.2|54131.2|54272.5|54147.5|54272.5|54147.5|54252.2|54127.2|32
1615866770000|2021-03-16 03:52:50|54270.9|54145.9|54231.2|54106.2|54290.3|54165.3|54230.4|54105.4|34
1615866780000|2021-03-16 03:53:00|54225.8|54100.8|54182.2|54057.2|54232|54107|54170.5|54045.5|40
1615866790000|2021-03-16 03:53:10|54171.6|54046.6|54167.1|54042.1|54175.8|54050.8|54142.1|54017.1|39
1615866800000|2021-03-16 03:53:20|54169.1|54044.1|54147.3|54022.3|54182.1|54057.1|54140.1|54015.1|37
1615866810000|2021-03-16 03:53:30|54147.8|54022.8|54153.3|54028.3|54156.8|54031.8|54135.1|54010.1|33
1615866820000|2021-03-16 03:53:40|54150.9|54025.9|54182.7|54057.7|54183.8|54058.8|54131.7|54006.7|39
1615866830000|2021-03-16 03:53:50|54182.5|54057.5|54212.2|54087.2|54214.8|54089.8|54178.2|54053.2|35
1615866840000|2021-03-16 03:54:00|54211.3|54086.3|54239.5|54114.5|54239.5|54114.5|54204.1|54079.1|33
1615866850000|2021-03-16 03:54:10|54232.7|54107.7|54240.5|54115.5|54245.9|54120.9|54227.9|54102.9|32
1615866860000|2021-03-16 03:54:20|54241.2|54116.2|54254.5|54129.5|54254.5|54129.5|54223.9|54098.9|36
1615866870000|2021-03-16 03:54:30|54256.2|54131.2|54301.3|54176.3|54307.4|54182.4|54256.2|54131.2|32
1615866880000|2021-03-16 03:54:40|54295.8|54170.8|54259.9|54134.9|54297.8|54172.8|54255.9|54130.9|31
1615866890000|2021-03-16 03:54:50|54257.7|54132.7|54285.5|54160.5|54291.5|54166.5|54257.7|54132.7|35
1615866900000|2021-03-16 03:55:00|54286.4|54161.4|54272.2|54147.2|54286.4|54161.4|54245.6|54120.6|32
1615866910000|2021-03-16 03:55:10|54274.9|54149.9|54258.1|54133.1|54275.7|54150.7|54255|54130|26
1615866920000|2021-03-16 03:55:20|54258.8|54133.8|54278|54153|54278.9|54153.9|54248.8|54123.8|29
1615866930000|2021-03-16 03:55:30|54278.6|54153.6|54323.7|54198.7|54325.9|54200.9|54278.6|54153.6|27
1615866940000|2021-03-16 03:55:40|54334.1|54209.1|54338.1|54213.1|54339.5|54214.5|54326.2|54201.2|30
1615866950000|2021-03-16 03:55:50|54338|54213|54313.3|54188.3|54340.1|54215.1|54297.1|54172.1|35
1615866960000|2021-03-16 03:56:00|54314.7|54189.7|54315.2|54190.2|54333.5|54208.5|54287.6|54162.6|30
1615866970000|2021-03-16 03:56:10|54315.8|54190.8|54249.3|54124.3|54315.8|54190.8|54245.4|54120.4|34
1615866980000|2021-03-16 03:56:20|54248.7|54123.7|54263.3|54138.3|54263.3|54138.3|54248.7|54123.7|35
1615866990000|2021-03-16 03:56:30|54270.2|54145.2|54278.1|54153.1|54278.1|54153.1|54269.3|54144.3|26
1615867000000|2021-03-16 03:56:40|54279.7|54154.7|54264.9|54139.9|54281.7|54156.7|54263.7|54138.7|24
1615867010000|2021-03-16 03:56:50|54265.8|54140.8|54270.2|54145.2|54270.9|54145.9|54265.5|54140.5|21
1615867020000|2021-03-16 03:57:00|54268.6|54143.6|54310.2|54185.2|54312.4|54187.4|54267|54142|32
1615867030000|2021-03-16 03:57:10|54310.6|54185.6|54273.9|54148.9|54314.9|54189.9|54266.1|54141.1|30
1615867040000|2021-03-16 03:57:20|54278.3|54153.3|54300.8|54175.8|54300.8|54175.8|54278.3|54153.3|32
1615867050000|2021-03-16 03:57:30|54306.1|54181.1|54340.8|54215.8|54340.8|54215.8|54306.1|54181.1|23
1615867060000|2021-03-16 03:57:40|54341.3|54216.3|54338|54213|54343.7|54218.7|54299.1|54174.1|35
1615867070000|2021-03-16 03:57:50|54339.9|54214.9|54347.3|54222.3|54347.3|54222.3|54339.9|54214.9|16
1615867080000|2021-03-16 03:58:00|54347.6|54222.6|54355.8|54230.8|54355.8|54230.8|54347.6|54222.6|13
1615867090000|2021-03-16 03:58:10|54357.8|54232.8|54350.2|54225.2|54367|54242|54335.5|54210.5|28
1615867100000|2021-03-16 03:58:20|54351.8|54226.8|54305.2|54180.2|54359|54234|54301.1|54176.1|35
1615867110000|2021-03-16 03:58:30|54310.7|54185.7|54336|54211|54337.6|54212.6|54299|54174|30
1615867120000|2021-03-16 03:58:40|54335.5|54210.5|54323.9|54198.9|54341.3|54216.3|54323.3|54198.3|30
1615867130000|2021-03-16 03:58:50|54323.3|54198.3|54315.8|54190.8|54333.6|54208.6|54315.5|54190.5|18
1615867140000|2021-03-16 03:59:00|54315.2|54190.2|54325.5|54200.5|54335.6|54210.6|54315|54190|31
1615867150000|2021-03-16 03:59:10|54327.1|54202.1|54315.6|54190.6|54333.2|54208.2|54300.5|54175.5|34
1615867160000|2021-03-16 03:59:20|54317|54192|54312.7|54187.7|54322.3|54197.3|54311.6|54186.6|30
1615867170000|2021-03-16 03:59:30|54312.5|54187.5|54300.1|54175.1|54315.2|54190.2|54300.1|54175.1|28
1615867180000|2021-03-16 03:59:40|54299.7|54174.7|54316.8|54191.8|54319.3|54194.3|54299.7|54174.7|36
1615867190000|2021-03-16 03:59:50|54323.3|54198.3|54305.8|54180.8|54332.9|54207.9|54301.9|54176.9|33
1615867200000|2021-03-16 04:00:00|54304|54179|54329|54204|54330.2|54205.2|54303.4|54178.4|35
1615867210000|2021-03-16 04:00:10|54329.8|54204.8|54296.4|54171.4|54335.6|54210.6|54296.4|54171.4|33
1615867220000|2021-03-16 04:00:20|54294.3|54169.3|54295.6|54170.6|54306.3|54181.3|54289.7|54164.7|39
1615867230000|2021-03-16 04:00:30|54294.1|54169.1|54294.8|54169.8|54300.7|54175.7|54289.8|54164.8|24
1615867240000|2021-03-16 04:00:40|54295.2|54170.2|54274|54149|54295.2|54170.2|54269.7|54144.7|30
1615867250000|2021-03-16 04:00:50|54274.8|54149.8|54259.3|54134.3|54277|54152|54259.3|54134.3|29
1615867260000|2021-03-16 04:01:00|54258.9|54133.9|54260.5|54135.5|54260.5|54135.5|54241.5|54116.5|32
1615867270000|2021-03-16 04:01:10|54261.1|54136.1|54285.9|54160.9|54285.9|54160.9|54261.1|54136.1|32
1615867280000|2021-03-16 04:01:20|54288.3|54163.3|54310.6|54185.6|54313.1|54188.1|54287.9|54162.9|34
1615867290000|2021-03-16 04:01:30|54311.9|54186.9|54292.1|54167.1|54315.4|54190.4|54288.5|54163.5|27
1615867300000|2021-03-16 04:01:40|54295.1|54170.1|54308.5|54183.5|54309.6|54184.6|54295.1|54170.1|25
1615867310000|2021-03-16 04:01:50|54307|54182|54320.5|54195.5|54320.8|54195.8|54305.1|54180.1|32
1615867320000|2021-03-16 04:02:00|54320.8|54195.8|54354.5|54229.5|54355.5|54230.5|54319.4|54194.4|35
1615867330000|2021-03-16 04:02:10|54345|54220|54331.9|54206.9|54345|54220|54315.9|54190.9|36
1615867340000|2021-03-16 04:02:20|54332.1|54207.1|54343.9|54218.9|54345.8|54220.8|54329.2|54204.2|31
1615867350000|2021-03-16 04:02:30|54344.3|54219.3|54353.5|54228.5|54353.5|54228.5|54342.2|54217.2|23
1615867360000|2021-03-16 04:02:40|54352.2|54227.2|54327.1|54202.1|54359.6|54234.6|54326.4|54201.4|30
1615867370000|2021-03-16 04:02:50|54330.8|54205.8|54353|54228|54353.4|54228.4|54330.6|54205.6|28
1615867380000|2021-03-16 04:03:00|54352.8|54227.8|54321.7|54196.7|54353.2|54228.2|54319.2|54194.2|30
1615867390000|2021-03-16 04:03:10|54324.1|54199.1|54322.9|54197.9|54328.8|54203.8|54318|54193|19
1615867400000|2021-03-16 04:03:20|54326|54201|54355|54230|54355.6|54230.6|54326|54201|32
1615867410000|2021-03-16 04:03:30|54355.7|54230.7|54368.5|54243.5|54369.8|54244.8|54355|54230|33
1615867420000|2021-03-16 04:03:40|54368.8|54243.8|54375.4|54250.4|54381.7|54256.7|54364.5|54239.5|24
1615867430000|2021-03-16 04:03:50|54377.3|54252.3|54380.5|54255.5|54385.5|54260.5|54374.5|54249.5|29
1615867440000|2021-03-16 04:04:00|54380.7|54255.7|54395.6|54270.6|54401.6|54276.6|54380.2|54255.2|36
1615867450000|2021-03-16 04:04:10|54394.7|54269.7|54405.2|54280.2|54405.2|54280.2|54390.9|54265.9|31
1615867460000|2021-03-16 04:04:20|54397.3|54272.3|54374|54249|54397.3|54272.3|54371.4|54246.4|28
1615867470000|2021-03-16 04:04:30|54374.7|54249.7|54382|54257|54382.3|54257.3|54370|54245|25
1615867480000|2021-03-16 04:04:40|54381.8|54256.8|54359.8|54234.8|54381.8|54256.8|54359.8|54234.8|30
1615867490000|2021-03-16 04:04:50|54360.1|54235.1|54380.9|54255.9|54381.4|54256.4|54360.1|54235.1|27
1615867500000|2021-03-16 04:05:00|54381.4|54256.4|54394.1|54269.1|54397|54272|54379.5|54254.5|25
1615867510000|2021-03-16 04:05:10|54391|54266|54372|54247|54394.3|54269.3|54372|54247|31
1615867520000|2021-03-16 04:05:20|54373.3|54248.3|54394.5|54269.5|54397.1|54272.1|54373.3|54248.3|27
1615867530000|2021-03-16 04:05:30|54394.6|54269.6|54412.9|54287.9|54412.9|54287.9|54391.6|54266.6|28
1615867540000|2021-03-16 04:05:40|54413.4|54288.4|54417.8|54292.8|54419.3|54294.3|54413.4|54288.4|19
1615867550000|2021-03-16 04:05:50|54417.9|54292.9|54401|54276|54424.8|54299.8|54400.1|54275.1|26
1615867560000|2021-03-16 04:06:00|54400.9|54275.9|54392.6|54267.6|54417.4|54292.4|54392.6|54267.6|33
1615867570000|2021-03-16 04:06:10|54393.7|54268.7|54377.6|54252.6|54399.3|54274.3|54359.5|54234.5|31
1615867580000|2021-03-16 04:06:20|54378|54253|54402.3|54277.3|54402.3|54277.3|54376.3|54251.3|30
1615867590000|2021-03-16 04:06:30|54403|54278|54435.2|54310.2|54435.2|54310.2|54402.5|54277.5|28
1615867600000|2021-03-16 04:06:40|54433.8|54308.8|54426.3|54301.3|54434|54309|54426.3|54301.3|20
1615867610000|2021-03-16 04:06:50|54422.8|54297.8|54438.4|54313.4|54439.6|54314.6|54421.2|54296.2|30
1615867620000|2021-03-16 04:07:00|54438.3|54313.3|54422.8|54297.8|54438.3|54313.3|54422.8|54297.8|29
1615867630000|2021-03-16 04:07:10|54422.3|54297.3|54438.7|54313.7|54438.7|54313.7|54421.6|54296.6|26
1615867640000|2021-03-16 04:07:20|54439.3|54314.3|54439.1|54314.1|54439.9|54314.9|54437|54312|20
1615867650000|2021-03-16 04:07:30|54437.5|54312.5|54442.9|54317.9|54443.6|54318.6|54436.8|54311.8|23
1615867660000|2021-03-16 04:07:40|54442.1|54317.1|54448.5|54323.5|54453|54328|54442.1|54317.1|25
1615867670000|2021-03-16 04:07:50|54447.1|54322.1|54439.2|54314.2|54448.9|54323.9|54439|54314|26
1615867680000|2021-03-16 04:08:00|54441.7|54316.7|54416.1|54291.1|54441.7|54316.7|54416.1|54291.1|29
1615867690000|2021-03-16 04:08:10|54416.6|54291.6|54399.3|54274.3|54416.6|54291.6|54394.7|54269.7|30
1615867700000|2021-03-16 04:08:20|54404.9|54279.9|54401.6|54276.6|54412.9|54287.9|54390.7|54265.7|26
1615867710000|2021-03-16 04:08:30|54401.7|54276.7|54433|54308|54433.1|54308.1|54401.7|54276.7|30
1615867720000|2021-03-16 04:08:40|54433.1|54308.1|54405.4|54280.4|54444.1|54319.1|54405.3|54280.3|30
1615867730000|2021-03-16 04:08:50|54405.7|54280.7|54405.1|54280.1|54407.9|54282.9|54399.5|54274.5|32
1615867740000|2021-03-16 04:09:00|54408.5|54283.5|54399.5|54274.5|54418.3|54293.3|54399.5|54274.5|35
1615867750000|2021-03-16 04:09:10|54399.4|54274.4|54373.8|54248.8|54399.4|54274.4|54367.8|54242.8|37
1615867760000|2021-03-16 04:09:20|54374.4|54249.4|54396.5|54271.5|54397.8|54272.8|54374.4|54249.4|30
1615867770000|2021-03-16 04:09:30|54397.2|54272.2|54401.9|54276.9|54409.5|54284.5|54393.6|54268.6|31
1615867780000|2021-03-16 04:09:40|54400.6|54275.6|54386.8|54261.8|54403.4|54278.4|54386.8|54261.8|23
1615867790000|2021-03-16 04:09:50|54382.8|54257.8|54348.9|54223.9|54382.8|54257.8|54346.1|54221.1|37
1615867800000|2021-03-16 04:10:00|54343.2|54218.2|54366.1|54241.1|54366.1|54241.1|54314.4|54189.4|36
1615867810000|2021-03-16 04:10:10|54371.3|54246.3|54400|54275|54403|54278|54371.3|54246.3|24
1615867820000|2021-03-16 04:10:20|54400.1|54275.1|54402.7|54277.7|54404.1|54279.1|54398.8|54273.8|23
1615867830000|2021-03-16 04:10:30|54399.8|54274.8|54401.9|54276.9|54404.1|54279.1|54396.4|54271.4|24
1615867840000|2021-03-16 04:10:40|54402.3|54277.3|54402.1|54277.1|54402.4|54277.4|54389.1|54264.1|22
1615867850000|2021-03-16 04:10:50|54403|54278|54434.5|54309.5|54435.4|54310.4|54403|54278|28
1615867860000|2021-03-16 04:11:00|54435|54310|54422.2|54297.2|54435.1|54310.1|54422.2|54297.2|23
1615867870000|2021-03-16 04:11:10|54417.7|54292.7|54393.4|54268.4|54418.8|54293.8|54393.4|54268.4|25
1615867880000|2021-03-16 04:11:20|54393.1|54268.1|54424.7|54299.7|54425.5|54300.5|54393.1|54268.1|34
1615867890000|2021-03-16 04:11:30|54423.8|54298.8|54439.5|54314.5|54439.5|54314.5|54423.8|54298.8|24
1615867900000|2021-03-16 04:11:40|54439.6|54314.6|54410.7|54285.7|54439.7|54314.7|54408|54283|36
1615867910000|2021-03-16 04:11:50|54410.6|54285.6|54377|54252|54410.6|54285.6|54375.6|54250.6|24
1615867920000|2021-03-16 04:12:00|54377.4|54252.4|54409.6|54284.6|54410.1|54285.1|54377.4|54252.4|31
1615867930000|2021-03-16 04:12:10|54408.4|54283.4|54422.4|54297.4|54422.4|54297.4|54408.4|54283.4|28
1615867940000|2021-03-16 04:12:20|54422.3|54297.3|54425.3|54300.3|54425.3|54300.3|54421.2|54296.2|23
1615867950000|2021-03-16 04:12:30|54424.9|54299.9|54431|54306|54431.9|54306.9|54423.5|54298.5|26
1615867960000|2021-03-16 04:12:40|54431.3|54306.3|54425.7|54300.7|54431.3|54306.3|54418.9|54293.9|22
1615867970000|2021-03-16 04:12:50|54425.8|54300.8|54459.3|54334.3|54466.1|54341.1|54425.1|54300.1|30
1615867980000|2021-03-16 04:13:00|54461.2|54336.2|54469.9|54344.9|54469.9|54344.9|54460.2|54335.2|16
1615867990000|2021-03-16 04:13:10|54468.6|54343.6|54431.2|54306.2|54468.7|54343.7|54431.2|54306.2|33
1615868000000|2021-03-16 04:13:20|54431.1|54306.1|54460.7|54335.7|54460.7|54335.7|54427.7|54302.7|33
1615868010000|2021-03-16 04:13:30|54460.6|54335.6|54470.2|54345.2|54470.6|54345.6|54459.8|54334.8|16
1615868020000|2021-03-16 04:13:40|54470.3|54345.3|54468.6|54343.6|54470.3|54345.3|54465.6|54340.6|20
1615868030000|2021-03-16 04:13:50|54467.6|54342.6|54471.7|54346.7|54472.1|54347.1|54467.5|54342.5|16
1615868040000|2021-03-16 04:14:00|54471.8|54346.8|54455|54330|54474.5|54349.5|54454.1|54329.1|20
1615868050000|2021-03-16 04:14:10|54456.5|54331.5|54431.5|54306.5|54461.2|54336.2|54430|54305|29
1615868060000|2021-03-16 04:14:20|54431.1|54306.1|54457.3|54332.3|54461.6|54336.6|54430.8|54305.8|29
1615868070000|2021-03-16 04:14:30|54457.4|54332.4|54463.3|54338.3|54468.7|54343.7|54457.1|54332.1|15
1615868080000|2021-03-16 04:14:40|54464.1|54339.1|54462.5|54337.5|54464.1|54339.1|54459.3|54334.3|14
1615868090000|2021-03-16 04:14:50|54463.4|54338.4|54484.6|54359.6|54485.4|54360.4|54463.4|54338.4|30
1615868100000|2021-03-16 04:15:00|54485.4|54360.4|54493|54368|54496.5|54371.5|54484.5|54359.5|33
1615868110000|2021-03-16 04:15:10|54493.3|54368.3|54519|54394|54522.4|54397.4|54493.3|54368.3|30
1615868120000|2021-03-16 04:15:20|54519.8|54394.8|54490.2|54365.2|54519.8|54394.8|54489.9|54364.9|20
1615868130000|2021-03-16 04:15:30|54490.5|54365.5|54507.1|54382.1|54507.2|54382.2|54483|54358|32
1615868140000|2021-03-16 04:15:40|54505.4|54380.4|54511.4|54386.4|54514.2|54389.2|54505.4|54380.4|21
1615868150000|2021-03-16 04:15:50|54514.4|54389.4|54537.9|54412.9|54542.9|54417.9|54514.4|54389.4|29
1615868160000|2021-03-16 04:16:00|54537.4|54412.4|54548|54423|54550|54425|54528.4|54403.4|29
1615868170000|2021-03-16 04:16:10|54548.9|54423.9|54550.1|54425.1|54554.5|54429.5|54542.3|54417.3|26
1615868180000|2021-03-16 04:16:20|54550.5|54425.5|54538.7|54413.7|54554|54429|54537.2|54412.2|27
1615868190000|2021-03-16 04:16:30|54538.6|54413.6|54522.3|54397.3|54538.6|54413.6|54520.4|54395.4|21
1615868200000|2021-03-16 04:16:40|54522.4|54397.4|54540.3|54415.3|54542.4|54417.4|54522.3|54397.3|30
1615868210000|2021-03-16 04:16:50|54541.9|54416.9|54542.9|54417.9|54545.8|54420.8|54535.4|54410.4|28
1615868220000|2021-03-16 04:17:00|54542.8|54417.8|54552.4|54427.4|54555.4|54430.4|54542.6|54417.6|23
1615868230000|2021-03-16 04:17:10|54547.6|54422.6|54550.3|54425.3|54552|54427|54546|54421|26
1615868240000|2021-03-16 04:17:20|54563.5|54438.5|54562.9|54437.9|54564.1|54439.1|54558.4|54433.4|20
1615868250000|2021-03-16 04:17:30|54566.2|54441.2|54567.9|54442.9|54574|54449|54564|54439|20
1615868260000|2021-03-16 04:17:40|54568|54443|54561.8|54436.8|54571.1|54446.1|54561.7|54436.7|29
1615868270000|2021-03-16 04:17:50|54562.3|54437.3|54577.4|54452.4|54580.3|54455.3|54562.3|54437.3|29
1615868280000|2021-03-16 04:18:00|54577.8|54452.8|54585.3|54460.3|54585.9|54460.9|54552.6|54427.6|32
1615868290000|2021-03-16 04:18:10|54585.6|54460.6|54606.4|54481.4|54608.2|54483.2|54582.1|54457.1|32
1615868300000|2021-03-16 04:18:20|54609.7|54484.7|54614.9|54489.9|54617.8|54492.8|54609.1|54484.1|33
1615868310000|2021-03-16 04:18:30|54615.2|54490.2|54610.1|54485.1|54619.6|54494.6|54604.9|54479.9|35
1615868320000|2021-03-16 04:18:40|54609.5|54484.5|54595.8|54470.8|54609.5|54484.5|54590.3|54465.3|33
1615868330000|2021-03-16 04:18:50|54597.4|54472.4|54608.7|54483.7|54614.2|54489.2|54596.3|54471.3|28
1615868340000|2021-03-16 04:19:00|54608.8|54483.8|54608.7|54483.7|54623.4|54498.4|54607.3|54482.3|31
1615868350000|2021-03-16 04:19:10|54612.2|54487.2|54589.2|54464.2|54612.2|54487.2|54587.9|54462.9|36
1615868360000|2021-03-16 04:19:20|54589|54464|54616.8|54491.8|54617.9|54492.9|54584.9|54459.9|33
1615868370000|2021-03-16 04:19:30|54617.1|54492.1|54597.6|54472.6|54621.2|54496.2|54594.4|54469.4|33
1615868380000|2021-03-16 04:19:40|54597.7|54472.7|54592|54467|54600.1|54475.1|54591.5|54466.5|16
1615868390000|2021-03-16 04:19:50|54591.1|54466.1|54587.2|54462.2|54596.6|54471.6|54587|54462|30
1615868400000|2021-03-16 04:20:00|54588.8|54463.8|54604|54479|54604|54479|54588.5|54463.5|23
1615868410000|2021-03-16 04:20:10|54605.8|54480.8|54595.3|54470.3|54607.3|54482.3|54590.8|54465.8|33
1615868420000|2021-03-16 04:20:20|54595.2|54470.2|54600|54475|54606.2|54481.2|54592.3|54467.3|27
1615868430000|2021-03-16 04:20:30|54600.1|54475.1|54620.3|54495.3|54632.6|54507.6|54599.5|54474.5|32
1615868440000|2021-03-16 04:20:40|54621.3|54496.3|54649.7|54524.7|54650.5|54525.5|54619.1|54494.1|30
1615868450000|2021-03-16 04:20:50|54649.3|54524.3|54680.1|54555.1|54680.1|54555.1|54649.3|54524.3|32
1615868460000|2021-03-16 04:21:00|54685.7|54560.7|54744.9|54619.9|54744.9|54619.9|54685.7|54560.7|35
1615868470000|2021-03-16 04:21:10|54756.1|54631.1|54778.4|54653.4|54803.2|54678.2|54756.1|54631.1|37
1615868480000|2021-03-16 04:21:20|54775.9|54650.9|54753.1|54628.1|54783.8|54658.8|54717.4|54592.4|38
1615868490000|2021-03-16 04:21:30|54755.4|54630.4|54811.2|54686.2|54811.2|54686.2|54752.1|54627.1|34
1615868500000|2021-03-16 04:21:40|54811.1|54686.1|54783.9|54658.9|54829.5|54704.5|54772.2|54647.2|38
1615868510000|2021-03-16 04:21:50|54784|54659|54781.3|54656.3|54788.5|54663.5|54770.5|54645.5|35
1615868520000|2021-03-16 04:22:00|54781.8|54656.8|54751.6|54626.6|54781.8|54656.8|54750.6|54625.6|31
1615868530000|2021-03-16 04:22:10|54751.7|54626.7|54740.2|54615.2|54756.1|54631.1|54734.2|54609.2|28
1615868540000|2021-03-16 04:22:20|54739|54614|54716.8|54591.8|54740.8|54615.8|54712.3|54587.3|27
1615868550000|2021-03-16 04:22:30|54717.6|54592.6|54729.4|54604.4|54733.1|54608.1|54711.8|54586.8|30
1615868560000|2021-03-16 04:22:40|54729.8|54604.8|54728.5|54603.5|54731.7|54606.7|54726.7|54601.7|27
1615868570000|2021-03-16 04:22:50|54728.1|54603.1|54729.9|54604.9|54754.3|54629.3|54716.9|54591.9|37
1615868580000|2021-03-16 04:23:00|54742|54617|54750.2|54625.2|54756.9|54631.9|54725.7|54600.7|37
1615868590000|2021-03-16 04:23:10|54751.8|54626.8|54754.1|54629.1|54763.1|54638.1|54751.8|54626.8|30
1615868600000|2021-03-16 04:23:20|54754|54629|54767.6|54642.6|54768.9|54643.9|54754|54629|34
1615868610000|2021-03-16 04:23:30|54768.5|54643.5|54769.7|54644.7|54771.3|54646.3|54767.3|54642.3|25
1615868620000|2021-03-16 04:23:40|54771.7|54646.7|54766.6|54641.6|54773.5|54648.5|54765.6|54640.6|28
1615868630000|2021-03-16 04:23:50|54764.2|54639.2|54733|54608|54769.8|54644.8|54728.3|54603.3|33
1615868640000|2021-03-16 04:24:00|54730|54605|54729.6|54604.6|54745.6|54620.6|54729.6|54604.6|33
1615868650000|2021-03-16 04:24:10|54730.2|54605.2|54734.6|54609.6|54758.6|54633.6|54727|54602|36
1615868660000|2021-03-16 04:24:20|54735.7|54610.7|54737|54612|54744.5|54619.5|54728.9|54603.9|19
1615868670000|2021-03-16 04:24:30|54729.8|54604.8|54729.3|54604.3|54732.7|54607.7|54728.4|54603.4|15
1615868680000|2021-03-16 04:24:40|54729.1|54604.1|54744.6|54619.6|54753.9|54628.9|54729.1|54604.1|31
1615868690000|2021-03-16 04:24:50|54744.9|54619.9|54745.4|54620.4|54750.4|54625.4|54739.4|54614.4|26
1615868700000|2021-03-16 04:25:00|54744.3|54619.3|54732.9|54607.9|54747.1|54622.1|54732.9|54607.9|23
1615868710000|2021-03-16 04:25:10|54733.7|54608.7|54728.6|54603.6|54735.2|54610.2|54728.6|54603.6|22
1615868720000|2021-03-16 04:25:20|54729.5|54604.5|54723.1|54598.1|54729.6|54604.6|54719.9|54594.9|22
1615868730000|2021-03-16 04:25:30|54719.1|54594.1|54720.6|54595.6|54724.3|54599.3|54716.8|54591.8|26
1615868740000|2021-03-16 04:25:40|54720.9|54595.9|54730.5|54605.5|54733.6|54608.6|54720.8|54595.8|29
1615868750000|2021-03-16 04:25:50|54730.6|54605.6|54743.2|54618.2|54752.7|54627.7|54730.6|54605.6|28
1615868760000|2021-03-16 04:26:00|54743.3|54618.3|54742.5|54617.5|54744.5|54619.5|54736.6|54611.6|27
1615868770000|2021-03-16 04:26:10|54743.3|54618.3|54739.4|54614.4|54743.3|54618.3|54735.7|54610.7|27
1615868780000|2021-03-16 04:26:20|54739.2|54614.2|54734.8|54609.8|54739.2|54614.2|54734.1|54609.1|25
1615868790000|2021-03-16 04:26:30|54734.9|54609.9|54736.2|54611.2|54737.5|54612.5|54733.4|54608.4|16
1615868800000|2021-03-16 04:26:40|54736.3|54611.3|54732.6|54607.6|54736.3|54611.3|54730.8|54605.8|13
1615868810000|2021-03-16 04:26:50|54731.8|54606.8|54711.1|54586.1|54731.8|54606.8|54711.1|54586.1|24
1615868820000|2021-03-16 04:27:00|54710.7|54585.7|54733.9|54608.9|54734.7|54609.7|54710.7|54585.7|21
1615868830000|2021-03-16 04:27:10|54734.4|54609.4|54734.1|54609.1|54735|54610|54731.2|54606.2|22
1615868840000|2021-03-16 04:27:20|54734.2|54609.2|54713.1|54588.1|54734.2|54609.2|54713.1|54588.1|23
1615868850000|2021-03-16 04:27:30|54711.3|54586.3|54712.9|54587.9|54713.5|54588.5|54707.6|54582.6|16
1615868860000|2021-03-16 04:27:40|54713|54588|54729.6|54604.6|54752.6|54627.6|54713|54588|37
1615868870000|2021-03-16 04:27:50|54728.7|54603.7|54741.5|54616.5|54743.6|54618.6|54726.6|54601.6|23
1615868880000|2021-03-16 04:28:00|54741.6|54616.6|54769.5|54644.5|54770.7|54645.7|54739.8|54614.8|29
1615868890000|2021-03-16 04:28:10|54768.5|54643.5|54753.3|54628.3|54779.5|54654.5|54752.4|54627.4|25
1615868900000|2021-03-16 04:28:20|54753.1|54628.1|54749.7|54624.7|54753.1|54628.1|54745.2|54620.2|26
1615868910000|2021-03-16 04:28:30|54750|54625|54752.3|54627.3|54753.7|54628.7|54748.5|54623.5|28
1615868920000|2021-03-16 04:28:40|54751.2|54626.2|54743.9|54618.9|54753.1|54628.1|54736.7|54611.7|24
1615868930000|2021-03-16 04:28:50|54745.2|54620.2|54765.2|54640.2|54765.2|54640.2|54743.9|54618.9|32
1615868940000|2021-03-16 04:29:00|54765.3|54640.3|54774.9|54649.9|54774.9|54649.9|54762.1|54637.1|29
1615868950000|2021-03-16 04:29:10|54773.5|54648.5|54769.8|54644.8|54774.1|54649.1|54769.4|54644.4|19
1615868960000|2021-03-16 04:29:20|54768.7|54643.7|54778.1|54653.1|54796.2|54671.2|54768.7|54643.7|24
1615868970000|2021-03-16 04:29:30|54781.1|54656.1|54766.6|54641.6|54783.6|54658.6|54766.6|54641.6|27
1615868980000|2021-03-16 04:29:40|54768.2|54643.2|54771.6|54646.6|54771.8|54646.8|54767|54642|23
1615868990000|2021-03-16 04:29:50|54771.5|54646.5|54789.5|54664.5|54789.5|54664.5|54770.8|54645.8|25
1615869000000|2021-03-16 04:30:00|54787.7|54662.7|54824.8|54699.8|54829.5|54704.5|54787.1|54662.1|32
1615869010000|2021-03-16 04:30:10|54824.4|54699.4|54818.8|54693.8|54832.2|54707.2|54817.5|54692.5|35
1615869020000|2021-03-16 04:30:20|54820.4|54695.4|54852.5|54727.5|54852.5|54727.5|54819.4|54694.4|37
1615869030000|2021-03-16 04:30:30|54853.2|54728.2|54871.3|54746.3|54877.6|54752.6|54847.8|54722.8|35
1615869040000|2021-03-16 04:30:40|54873.3|54748.3|54773.4|54648.4|54875.7|54750.7|54773.4|54648.4|34
1615869050000|2021-03-16 04:30:50|54778.8|54653.8|54794.3|54669.3|54794.3|54669.3|54701.6|54576.6|38
1615869060000|2021-03-16 04:31:00|54786.3|54661.3|54752|54627|54789.3|54664.3|54751.7|54626.7|39
1615869070000|2021-03-16 04:31:10|54751.4|54626.4|54720.2|54595.2|54751.4|54626.4|54718|54593|31
1615869080000|2021-03-16 04:31:20|54720.3|54595.3|54734.6|54609.6|54742.3|54617.3|54717.8|54592.8|37
1615869090000|2021-03-16 04:31:30|54734.7|54609.7|54719|54594|54739.1|54614.1|54712.1|54587.1|36
1615869100000|2021-03-16 04:31:40|54719.7|54594.7|54715.2|54590.2|54723.1|54598.1|54714.5|54589.5|32
1615869110000|2021-03-16 04:31:50|54714.9|54589.9|54716.4|54591.4|54717.1|54592.1|54712.8|54587.8|24
1615869120000|2021-03-16 04:32:00|54716.7|54591.7|54693.4|54568.4|54717.7|54592.7|54689.6|54564.6|31
1615869130000|2021-03-16 04:32:10|54693.7|54568.7|54712.6|54587.6|54712.6|54587.6|54692.3|54567.3|30
1615869140000|2021-03-16 04:32:20|54715.6|54590.6|54748.5|54623.5|54748.5|54623.5|54715.6|54590.6|38
1615869150000|2021-03-16 04:32:30|54745.6|54620.6|54773.8|54648.8|54774.1|54649.1|54745.6|54620.6|33
1615869160000|2021-03-16 04:32:40|54773.3|54648.3|54769.7|54644.7|54776.5|54651.5|54769.6|54644.6|34
1615869170000|2021-03-16 04:32:50|54769.6|54644.6|54768|54643|54771.3|54646.3|54767.2|54642.2|18
1615869180000|2021-03-16 04:33:00|54767.9|54642.9|54752.1|54627.1|54767.9|54642.9|54750.5|54625.5|33
1615869190000|2021-03-16 04:33:10|54751.9|54626.9|54740.2|54615.2|54757.5|54632.5|54740.2|54615.2|36
1615869200000|2021-03-16 04:33:20|54736.8|54611.8|54720.8|54595.8|54740.7|54615.7|54718.8|54593.8|35
1615869210000|2021-03-16 04:33:30|54727.2|54602.2|54715.4|54590.4|54727.2|54602.2|54713|54588|28
1615869220000|2021-03-16 04:33:40|54716.4|54591.4|54709.7|54584.7|54716.4|54591.4|54709.7|54584.7|13
1615869230000|2021-03-16 04:33:50|54709.4|54584.4|54710.5|54585.5|54712.3|54587.3|54707.5|54582.5|24
1615869240000|2021-03-16 04:34:00|54710.6|54585.6|54713.9|54588.9|54714.6|54589.6|54710.6|54585.6|12
1615869250000|2021-03-16 04:34:10|54714.1|54589.1|54715.5|54590.5|54715.5|54590.5|54711.9|54586.9|17
1615869260000|2021-03-16 04:34:20|54715|54590|54724.7|54599.7|54724.7|54599.7|54712.2|54587.2|23
1615869270000|2021-03-16 04:34:30|54724.6|54599.6|54710.7|54585.7|54728.5|54603.5|54708.1|54583.1|22
1615869280000|2021-03-16 04:34:40|54710.6|54585.6|54693.7|54568.7|54712.3|54587.3|54693.5|54568.5|21
1615869290000|2021-03-16 04:34:50|54694.2|54569.2|54690.3|54565.3|54694.2|54569.2|54688.8|54563.8|20
1615869300000|2021-03-16 04:35:00|54692.4|54567.4|54680.8|54555.8|54695.4|54570.4|54680.7|54555.7|25
1615869310000|2021-03-16 04:35:10|54680.5|54555.5|54639.5|54514.5|54680.5|54555.5|54636.1|54511.1|32
1615869320000|2021-03-16 04:35:20|54639.4|54514.4|54632.6|54507.6|54644|54519|54628.1|54503.1|37
1615869330000|2021-03-16 04:35:30|54633.7|54508.7|54612.5|54487.5|54633.7|54508.7|54612.5|54487.5|36
1615869340000|2021-03-16 04:35:40|54612.8|54487.8|54595.3|54470.3|54617|54492|54595.3|54470.3|32
1615869350000|2021-03-16 04:35:50|54594.3|54469.3|54604.3|54479.3|54606.1|54481.1|54584.7|54459.7|25
1615869360000|2021-03-16 04:36:00|54605.4|54480.4|54607.2|54482.2|54607.8|54482.8|54604.8|54479.8|19
1615869370000|2021-03-16 04:36:10|54607.3|54482.3|54659.6|54534.6|54666.1|54541.1|54607.3|54482.3|25
1615869380000|2021-03-16 04:36:20|54660.3|54535.3|54673.8|54548.8|54674|54549|54657.9|54532.9|25
1615869390000|2021-03-16 04:36:30|54674|54549|54677.6|54552.6|54678.6|54553.6|54673.3|54548.3|20
1615869400000|2021-03-16 04:36:40|54677.7|54552.7|54684.7|54559.7|54684.7|54559.7|54677.7|54552.7|27
1615869410000|2021-03-16 04:36:50|54684.6|54559.6|54638.6|54513.6|54684.6|54559.6|54629|54504|32
1615869420000|2021-03-16 04:37:00|54637.7|54512.7|54608.3|54483.3|54639.9|54514.9|54605.9|54480.9|29
1615869430000|2021-03-16 04:37:10|54607.8|54482.8|54599.1|54474.1|54608.7|54483.7|54591.8|54466.8|37
1615869440000|2021-03-16 04:37:20|54598.9|54473.9|54572|54447|54599.2|54474.2|54569.6|54444.6|31
1615869450000|2021-03-16 04:37:30|54573.1|54448.1|54568.3|54443.3|54573.1|54448.1|54556.5|54431.5|28
1615869460000|2021-03-16 04:37:40|54571.4|54446.4|54572.3|54447.3|54577.1|54452.1|54563.6|54438.6|24
1615869470000|2021-03-16 04:37:50|54572.5|54447.5|54580.8|54455.8|54582|54457|54572.2|54447.2|29
1615869480000|2021-03-16 04:38:00|54581|54456|54604.8|54479.8|54607.5|54482.5|54579.5|54454.5|27
1615869490000|2021-03-16 04:38:10|54605.9|54480.9|54668.7|54543.7|54674|54549|54605.7|54480.7|36
1615869500000|2021-03-16 04:38:20|54669.3|54544.3|54654.1|54529.1|54674.9|54549.9|54654.1|54529.1|36
1615869510000|2021-03-16 04:38:30|54656.1|54531.1|54623.2|54498.2|54656.1|54531.1|54614.4|54489.4|38
1615869520000|2021-03-16 04:38:40|54623.9|54498.9|54612.8|54487.8|54627.9|54502.9|54612.8|54487.8|33
1615869530000|2021-03-16 04:38:50|54613.3|54488.3|54631.4|54506.4|54634.9|54509.9|54611|54486|37
1615869540000|2021-03-16 04:39:00|54631.6|54506.6|54617.5|54492.5|54634.7|54509.7|54617.5|54492.5|25
1615869550000|2021-03-16 04:39:10|54617.6|54492.6|54606|54481|54617.6|54492.6|54588.6|54463.6|27
1615869560000|2021-03-16 04:39:20|54604.1|54479.1|54605.1|54480.1|54609.6|54484.6|54599.9|54474.9|23
1615869570000|2021-03-16 04:39:30|54604.9|54479.9|54608.5|54483.5|54608.8|54483.8|54604.1|54479.1|18
1615869580000|2021-03-16 04:39:40|54618.4|54493.4|54625.7|54500.7|54630.6|54505.6|54616.4|54491.4|32
1615869590000|2021-03-16 04:39:50|54625.3|54500.3|54632|54507|54632|54507|54621.7|54496.7|20
1615869600000|2021-03-16 04:40:00|54628.7|54503.7|54642.1|54517.1|54642.1|54517.1|54628.7|54503.7|33
1615869610000|2021-03-16 04:40:10|54642.7|54517.7|54647.7|54522.7|54649.5|54524.5|54636.9|54511.9|25
1615869620000|2021-03-16 04:40:20|54647.5|54522.5|54595.6|54470.6|54648.6|54523.6|54595.6|54470.6|28
1615869630000|2021-03-16 04:40:30|54592.9|54467.9|54597.7|54472.7|54600.4|54475.4|54584.8|54459.8|28
1615869640000|2021-03-16 04:40:40|54596.9|54471.9|54592.3|54467.3|54609.3|54484.3|54592.3|54467.3|31
1615869650000|2021-03-16 04:40:50|54592.9|54467.9|54574.3|54449.3|54594.5|54469.5|54571.3|54446.3|26
1615869660000|2021-03-16 04:41:00|54574.8|54449.8|54595.1|54470.1|54595.1|54470.1|54572.1|54447.1|26
1615869670000|2021-03-16 04:41:10|54594.9|54469.9|54573|54448|54594.9|54469.9|54573|54448|28
1615869680000|2021-03-16 04:41:20|54572.9|54447.9|54580.5|54455.5|54580.5|54455.5|54572.8|54447.8|29
1615869690000|2021-03-16 04:41:30|54580.4|54455.4|54587.2|54462.2|54588.8|54463.8|54580.4|54455.4|30
1615869700000|2021-03-16 04:41:40|54587.5|54462.5|54601.7|54476.7|54605.1|54480.1|54587.2|54462.2|30
1615869710000|2021-03-16 04:41:50|54601.1|54476.1|54588.3|54463.3|54604.3|54479.3|54588.2|54463.2|29
1615869720000|2021-03-16 04:42:00|54588.2|54463.2|54597|54472|54601.4|54476.4|54584.2|54459.2|29
1615869730000|2021-03-16 04:42:10|54596.9|54471.9|54588.2|54463.2|54597.5|54472.5|54588.2|54463.2|19
1615869740000|2021-03-16 04:42:20|54589.8|54464.8|54579.5|54454.5|54589.8|54464.8|54579.4|54454.4|20
1615869750000|2021-03-16 04:42:30|54579.8|54454.8|54577.9|54452.9|54586.7|54461.7|54575.1|54450.1|33
1615869760000|2021-03-16 04:42:40|54577.7|54452.7|54573.9|54448.9|54578.4|54453.4|54573.9|54448.9|21
1615869770000|2021-03-16 04:42:50|54574.4|54449.4|54597.1|54472.1|54597.1|54472.1|54574.4|54449.4|27
1615869780000|2021-03-16 04:43:00|54598.1|54473.1|54642.8|54517.8|54647.1|54522.1|54598.1|54473.1|29
1615869790000|2021-03-16 04:43:10|54641.1|54516.1|54637.9|54512.9|54645.7|54520.7|54635.5|54510.5|28
1615869800000|2021-03-16 04:43:20|54639.1|54514.1|54619.1|54494.1|54643.1|54518.1|54615.9|54490.9|31
1615869810000|2021-03-16 04:43:30|54619.6|54494.6|54622|54497|54622|54497|54618.1|54493.1|17
1615869820000|2021-03-16 04:43:40|54622.3|54497.3|54643.6|54518.6|54643.6|54518.6|54622.3|54497.3|31
1615869830000|2021-03-16 04:43:50|54642.3|54517.3|54642.8|54517.8|54643.4|54518.4|54640.6|54515.6|18
1615869840000|2021-03-16 04:44:00|54642.7|54517.7|54634|54509|54642.7|54517.7|54626.4|54501.4|37
1615869850000|2021-03-16 04:44:10|54635.7|54510.7|54661.3|54536.3|54663.4|54538.4|54635.7|54510.7|28
1615869860000|2021-03-16 04:44:20|54660.3|54535.3|54648.7|54523.7|54664.4|54539.4|54647|54522|30
1615869870000|2021-03-16 04:44:30|54647.2|54522.2|54652.2|54527.2|54653|54528|54643.9|54518.9|35
1615869880000|2021-03-16 04:44:40|54651.9|54526.9|54655.8|54530.8|54655.9|54530.9|54647.9|54522.9|31
1615869890000|2021-03-16 04:44:50|54656.1|54531.1|54660.1|54535.1|54660.6|54535.6|54650|54525|30
1615869900000|2021-03-16 04:45:00|54660.2|54535.2|54658.4|54533.4|54662.2|54537.2|54648.8|54523.8|22
1615869910000|2021-03-16 04:45:10|54659.2|54534.2|54652.8|54527.8|54661.1|54536.1|54651.3|54526.3|17
1615869920000|2021-03-16 04:45:20|54652.9|54527.9|54655.1|54530.1|54657.7|54532.7|54652.9|54527.9|13
1615869930000|2021-03-16 04:45:30|54656.1|54531.1|54656.8|54531.8|54658.1|54533.1|54654.9|54529.9|17
1615869940000|2021-03-16 04:45:40|54656.4|54531.4|54658.7|54533.7|54658.7|54533.7|54655.5|54530.5|21
1615869950000|2021-03-16 04:45:50|54659.2|54534.2|54659.4|54534.4|54660|54535|54658.6|54533.6|16
1615869960000|2021-03-16 04:46:00|54659.3|54534.3|54654.9|54529.9|54659.5|54534.5|54654.7|54529.7|14
1615869970000|2021-03-16 04:46:10|54654.8|54529.8|54641.1|54516.1|54654.8|54529.8|54641.1|54516.1|18
1615869980000|2021-03-16 04:46:20|54633.1|54508.1|54637.1|54512.1|54638.7|54513.7|54633.1|54508.1|7
1615869990000|2021-03-16 04:46:30|54637|54512|54634.7|54509.7|54639.7|54514.7|54634.7|54509.7|18
1615870000000|2021-03-16 04:46:40|54634.9|54509.9|54633.6|54508.6|54634.9|54509.9|54633|54508|19
1615870010000|2021-03-16 04:46:50|54634.8|54509.8|54631.9|54506.9|54634.8|54509.8|54631.4|54506.4|24
1615870020000|2021-03-16 04:47:00|54631.7|54506.7|54632.9|54507.9|54632.9|54507.9|54631.5|54506.5|18
1615870030000|2021-03-16 04:47:10|54633|54508|54647.7|54522.7|54647.8|54522.8|54631.5|54506.5|24
1615870040000|2021-03-16 04:47:20|54649.1|54524.1|54658.6|54533.6|54659.9|54534.9|54649.1|54524.1|23
1615870050000|2021-03-16 04:47:30|54658.5|54533.5|54665.8|54540.8|54666.1|54541.1|54657.5|54532.5|20
1615870060000|2021-03-16 04:47:40|54665.7|54540.7|54668|54543|54669.1|54544.1|54665.7|54540.7|20
1615870070000|2021-03-16 04:47:50|54668.2|54543.2|54683.8|54558.8|54687.6|54562.6|54666.9|54541.9|26
1615870080000|2021-03-16 04:48:00|54683.7|54558.7|54681.5|54556.5|54684.9|54559.9|54681.2|54556.2|29
1615870090000|2021-03-16 04:48:10|54681.7|54556.7|54703.6|54578.6|54708.3|54583.3|54681.7|54556.7|27
1615870100000|2021-03-16 04:48:20|54707.4|54582.4|54719.6|54594.6|54720.9|54595.9|54707.4|54582.4|34
1615870110000|2021-03-16 04:48:30|54721.2|54596.2|54723.6|54598.6|54724.2|54599.2|54717.7|54592.7|30
1615870120000|2021-03-16 04:48:40|54723.7|54598.7|54744.1|54619.1|54744.1|54619.1|54723.6|54598.6|32
1615870130000|2021-03-16 04:48:50|54744.8|54619.8|54744.8|54619.8|54748.9|54623.9|54737.3|54612.3|30
1615870140000|2021-03-16 04:49:00|54745.8|54620.8|54704.2|54579.2|54750.7|54625.7|54703.8|54578.8|37
1615870150000|2021-03-16 04:49:10|54704.5|54579.5|54700.4|54575.4|54704.9|54579.9|54700.4|54575.4|27
1615870160000|2021-03-16 04:49:20|54700.8|54575.8|54720.5|54595.5|54720.5|54595.5|54700.8|54575.8|35
1615870170000|2021-03-16 04:49:30|54720.6|54595.6|54725.7|54600.7|54740.2|54615.2|54720.6|54595.6|37
1615870180000|2021-03-16 04:49:40|54722.6|54597.6|54711.7|54586.7|54722.6|54597.6|54710.4|54585.4|34
1615870190000|2021-03-16 04:49:50|54711.3|54586.3|54722.6|54597.6|54724.8|54599.8|54695.7|54570.7|33
1615870200000|2021-03-16 04:50:00|54723.7|54598.7|54693.1|54568.1|54724.7|54599.7|54692.2|54567.2|26
1615870210000|2021-03-16 04:50:10|54693.5|54568.5|54685.4|54560.4|54693.7|54568.7|54683.3|54558.3|36
1615870220000|2021-03-16 04:50:20|54686.4|54561.4|54682|54557|54686.4|54561.4|54668.8|54543.8|30
1615870230000|2021-03-16 04:50:30|54681.8|54556.8|54678.7|54553.7|54685.1|54560.1|54667.6|54542.6|35
1615870240000|2021-03-16 04:50:40|54678.4|54553.4|54664.6|54539.6|54678.4|54553.4|54664.1|54539.1|30
1615870250000|2021-03-16 04:50:50|54664|54539|54669.2|54544.2|54680.3|54555.3|54664|54539|22
1615870260000|2021-03-16 04:51:00|54670.4|54545.4|54650.5|54525.5|54673.8|54548.8|54650.5|54525.5|32
1615870270000|2021-03-16 04:51:10|54653.6|54528.6|54652.3|54527.3|54654.2|54529.2|54648.4|54523.4|23
1615870280000|2021-03-16 04:51:20|54652.7|54527.7|54641.5|54516.5|54652.8|54527.8|54639.1|54514.1|26
1615870290000|2021-03-16 04:51:30|54640.1|54515.1|54616.7|54491.7|54640.1|54515.1|54616.7|54491.7|12
1615870300000|2021-03-16 04:51:40|54616.4|54491.4|54610.2|54485.2|54616.7|54491.7|54606.5|54481.5|25
1615870310000|2021-03-16 04:51:50|54612|54487|54589.4|54464.4|54613.4|54488.4|54589.4|54464.4|22
1615870320000|2021-03-16 04:52:00|54592.3|54467.3|54611|54486|54611.8|54486.8|54588|54463|24
1615870330000|2021-03-16 04:52:10|54609.5|54484.5|54607|54482|54610.1|54485.1|54606.7|54481.7|17
1615870340000|2021-03-16 04:52:20|54607.3|54482.3|54585.1|54460.1|54607.3|54482.3|54585.1|54460.1|25
1615870350000|2021-03-16 04:52:30|54586.1|54461.1|54588.6|54463.6|54593.3|54468.3|54585.2|54460.2|37
1615870360000|2021-03-16 04:52:40|54591.1|54466.1|54598|54473|54599.2|54474.2|54588.2|54463.2|36
1615870370000|2021-03-16 04:52:50|54598.8|54473.8|54596.9|54471.9|54600.2|54475.2|54594.1|54469.1|29
1615870380000|2021-03-16 04:53:00|54597.5|54472.5|54582.5|54457.5|54597.5|54472.5|54582.5|54457.5|29
1615870390000|2021-03-16 04:53:10|54582.1|54457.1|54581.5|54456.5|54583|54458|54579.7|54454.7|20
1615870400000|2021-03-16 04:53:20|54581.4|54456.4|54596.1|54471.1|54596.4|54471.4|54579.2|54454.2|27
1615870410000|2021-03-16 04:53:30|54596|54471|54578.5|54453.5|54596.1|54471.1|54576.5|54451.5|32
1615870420000|2021-03-16 04:53:40|54579|54454|54576.3|54451.3|54579.5|54454.5|54576.3|54451.3|34
1615870430000|2021-03-16 04:53:50|54576.4|54451.4|54582.1|54457.1|54582.1|54457.1|54576.4|54451.4|17
1615870440000|2021-03-16 04:54:00|54581.6|54456.6|54563.2|54438.2|54581.6|54456.6|54562.5|54437.5|20
1615870450000|2021-03-16 04:54:10|54562.5|54437.5|54566.6|54441.6|54569|54444|54562.5|54437.5|19
1615870460000|2021-03-16 04:54:20|54566.3|54441.3|54554.8|54429.8|54572.8|54447.8|54554.8|54429.8|21
1615870470000|2021-03-16 04:54:30|54554.9|54429.9|54553.8|54428.8|54556.8|54431.8|54551.7|54426.7|12
1615870480000|2021-03-16 04:54:40|54553.1|54428.1|54545.3|54420.3|54560|54435|54545.3|54420.3|26
1615870490000|2021-03-16 04:54:50|54540.7|54415.7|54531.3|54406.3|54540.7|54415.7|54513.1|54388.1|38
1615870500000|2021-03-16 04:55:00|54532.7|54407.7|54492.3|54367.3|54540.2|54415.2|54489.9|54364.9|36
1615870510000|2021-03-16 04:55:10|54493.3|54368.3|54477.6|54352.6|54493.3|54368.3|54476.6|54351.6|24
1615870520000|2021-03-16 04:55:20|54477.5|54352.5|54492.6|54367.6|54494|54369|54477.5|54352.5|26
1615870530000|2021-03-16 04:55:30|54490.8|54365.8|54494.6|54369.6|54505.7|54380.7|54488.6|54363.6|29
1615870540000|2021-03-16 04:55:40|54494.5|54369.5|54494.2|54369.2|54494.5|54369.5|54491.1|54366.1|16
1615870550000|2021-03-16 04:55:50|54493|54368|54502.1|54377.1|54505.5|54380.5|54493|54368|32
1615870560000|2021-03-16 04:56:00|54502.4|54377.4|54506.6|54381.6|54508.6|54383.6|54501.8|54376.8|28
1615870570000|2021-03-16 04:56:10|54507.3|54382.3|54504.3|54379.3|54507.8|54382.8|54504.1|54379.1|27
1615870580000|2021-03-16 04:56:20|54504.6|54379.6|54505.1|54380.1|54506|54381|54500.4|54375.4|29
1615870590000|2021-03-16 04:56:30|54504.9|54379.9|54490|54365|54504.9|54379.9|54488.3|54363.3|28
1615870600000|2021-03-16 04:56:40|54488.5|54363.5|54497.9|54372.9|54498|54373|54486.4|54361.4|28
1615870610000|2021-03-16 04:56:50|54498.3|54373.3|54499.7|54374.7|54502.1|54377.1|54490.1|54365.1|24
1615870620000|2021-03-16 04:57:00|54500.4|54375.4|54473.5|54348.5|54503.6|54378.6|54473.5|54348.5|24
1615870630000|2021-03-16 04:57:10|54473.2|54348.2|54466.7|54341.7|54473.2|54348.2|54466|54341|12
1615870640000|2021-03-16 04:57:20|54466.4|54341.4|54452.5|54327.5|54466.4|54341.4|54415.3|54290.3|32
1615870650000|2021-03-16 04:57:30|54455.7|54330.7|54461.7|54336.7|54464.2|54339.2|54444|54319|33
1615870660000|2021-03-16 04:57:40|54463.9|54338.9|54461.9|54336.9|54464.3|54339.3|54458.6|54333.6|33
1615870670000|2021-03-16 04:57:50|54462.2|54337.2|54466.6|54341.6|54471.4|54346.4|54459.5|54334.5|33
1615870680000|2021-03-16 04:58:00|54475.5|54350.5|54489.1|54364.1|54489.1|54364.1|54475.3|54350.3|25
1615870690000|2021-03-16 04:58:10|54488|54363|54513.7|54388.7|54513.7|54388.7|54488|54363|29
1615870700000|2021-03-16 04:58:20|54513.3|54388.3|54509.2|54384.2|54516.7|54391.7|54507|54382|22
1615870710000|2021-03-16 04:58:30|54509.9|54384.9|54512.1|54387.1|54512.9|54387.9|54509.9|54384.9|16
1615870720000|2021-03-16 04:58:40|54514|54389|54505.7|54380.7|54514|54389|54499.5|54374.5|25
1615870730000|2021-03-16 04:58:50|54504.1|54379.1|54472.9|54347.9|54506.7|54381.7|54470.7|54345.7|27
1615870740000|2021-03-16 04:59:00|54472.4|54347.4|54459.6|54334.6|54473.6|54348.6|54452.6|54327.6|34
1615870750000|2021-03-16 04:59:10|54460.3|54335.3|54454.1|54329.1|54465.2|54340.2|54454.1|54329.1|29
1615870760000|2021-03-16 04:59:20|54453.9|54328.9|54440|54315|54454.1|54329.1|54439.5|54314.5|23
1615870770000|2021-03-16 04:59:30|54439.5|54314.5|54458.4|54333.4|54458.4|54333.4|54425.6|54300.6|32
1615870780000|2021-03-16 04:59:40|54457.1|54332.1|54453.6|54328.6|54457.7|54332.7|54450.3|54325.3|14
1615870790000|2021-03-16 04:59:50|54458.8|54333.8|54461.2|54336.2|54464.3|54339.3|54458.8|54333.8|21
1615870800000|2021-03-16 05:00:00|54461.5|54336.5|54465.9|54340.9|54466.3|54341.3|54461.5|54336.5|18
1615870810000|2021-03-16 05:00:10|54467.2|54342.2|54462.9|54337.9|54467.4|54342.4|54462|54337|29
1615870820000|2021-03-16 05:00:20|54463.4|54338.4|54470.8|54345.8|54472.2|54347.2|54463.4|54338.4|30
1615870830000|2021-03-16 05:00:30|54476.6|54351.6|54483.2|54358.2|54488.1|54363.1|54473.5|54348.5|30
1615870840000|2021-03-16 05:00:40|54478.1|54353.1|54490.2|54365.2|54490.8|54365.8|54474.8|54349.8|29
1615870850000|2021-03-16 05:00:50|54496.1|54371.1|54494.1|54369.1|54496.1|54371.1|54492.7|54367.7|29
1615870860000|2021-03-16 05:01:00|54493.7|54368.7|54487|54362|54493.7|54368.7|54482.9|54357.9|34
1615870870000|2021-03-16 05:01:10|54488.3|54363.3|54480.8|54355.8|54488.3|54363.3|54475.1|54350.1|26
1615870880000|2021-03-16 05:01:20|54480.3|54355.3|54486|54361|54486.2|54361.2|54473.8|54348.8|27
1615870890000|2021-03-16 05:01:30|54486.3|54361.3|54477.7|54352.7|54487.3|54362.3|54477.7|54352.7|19
1615870900000|2021-03-16 05:01:40|54477.9|54352.9|54473.8|54348.8|54481.2|54356.2|54471.8|54346.8|15
1615870910000|2021-03-16 05:01:50|54473.3|54348.3|54420.4|54295.4|54473.3|54348.3|54420.4|54295.4|28
1615870920000|2021-03-16 05:02:00|54419.1|54294.1|54408.5|54283.5|54419.7|54294.7|54406.1|54281.1|29
1615870930000|2021-03-16 05:02:10|54408.1|54283.1|54370.5|54245.5|54409.8|54284.8|54324.5|54199.5|38
1615870940000|2021-03-16 05:02:20|54375.3|54250.3|54316.8|54191.8|54375.3|54250.3|54316.8|54191.8|37
1615870950000|2021-03-16 05:02:30|54316.9|54191.9|54298.3|54173.3|54319|54194|54289.2|54164.2|29
1615870960000|2021-03-16 05:02:40|54300.5|54175.5|54223.5|54098.5|54300.5|54175.5|54221.2|54096.2|33
1615870970000|2021-03-16 05:02:50|54221.3|54096.3|54243.8|54118.8|54269.5|54144.5|54210.9|54085.9|35
1615870980000|2021-03-16 05:03:00|54249.8|54124.8|54225|54100|54260|54135|54218.2|54093.2|36
1615870990000|2021-03-16 05:03:10|54226.4|54101.4|54282.4|54157.4|54282.4|54157.4|54226.4|54101.4|39
1615871000000|2021-03-16 05:03:20|54290.3|54165.3|54232.4|54107.4|54291.2|54166.2|54229.5|54104.5|35
1615871010000|2021-03-16 05:03:30|54229.9|54104.9|54225.8|54100.8|54239.9|54114.9|54224.2|54099.2|37
1615871020000|2021-03-16 05:03:40|54226.5|54101.5|54186.8|54061.8|54230.4|54105.4|54183.3|54058.3|38
1615871030000|2021-03-16 05:03:50|54186.6|54061.6|54138.6|54013.6|54186.6|54061.6|54130.4|54005.4|37
1615871040000|2021-03-16 05:04:00|54138.4|54013.4|54158.3|54033.3|54158.3|54033.3|54131.5|54006.5|32
1615871050000|2021-03-16 05:04:10|54154.4|54029.4|54136.5|54011.5|54168.6|54043.6|54133.6|54008.6|39
1615871060000|2021-03-16 05:04:20|54136.7|54011.7|54122.5|53997.5|54136.7|54011.7|54101.2|53976.2|38
1615871070000|2021-03-16 05:04:30|54123.8|53998.8|54129.9|54004.9|54134.4|54009.4|54122.9|53997.9|39
1615871080000|2021-03-16 05:04:40|54131.3|54006.3|54125.4|54000.4|54131.3|54006.3|54116.1|53991.1|39
1615871090000|2021-03-16 05:04:50|54131.2|54006.2|54098.6|53973.6|54131.9|54006.9|54098.6|53973.6|36
1615871100000|2021-03-16 05:05:00|54099.5|53974.5|54122|53997|54147.5|54022.5|54099.5|53974.5|34
1615871110000|2021-03-16 05:05:10|54125.6|54000.6|54135.9|54010.9|54143.2|54018.2|54119.4|53994.4|31
1615871120000|2021-03-16 05:05:20|54139|54014|54148.5|54023.5|54154.4|54029.4|54135.8|54010.8|34
1615871130000|2021-03-16 05:05:30|54148.3|54023.3|54147.1|54022.1|54151.7|54026.7|54144|54019|28
1615871140000|2021-03-16 05:05:40|54146.1|54021.1|54148.3|54023.3|54151.6|54026.6|54143.5|54018.5|37
1615871150000|2021-03-16 05:05:50|54148.2|54023.2|54158.9|54033.9|54159|54034|54148.2|54023.2|29
1615871160000|2021-03-16 05:06:00|54159.2|54034.2|54152.6|54027.6|54159.2|54034.2|54123.9|53998.9|28
1615871170000|2021-03-16 05:06:10|54153.6|54028.6|54146.9|54021.9|54155.6|54030.6|54146.3|54021.3|33
1615871180000|2021-03-16 05:06:20|54145.4|54020.4|54172.6|54047.6|54172.6|54047.6|54129.6|54004.6|37
1615871190000|2021-03-16 05:06:30|54178.6|54053.6|54209.3|54084.3|54209.5|54084.5|54176.9|54051.9|34
1615871200000|2021-03-16 05:06:40|54208.1|54083.1|54214.1|54089.1|54217.3|54092.3|54202.4|54077.4|31
1615871210000|2021-03-16 05:06:50|54213.7|54088.7|54216.5|54091.5|54219.4|54094.4|54213.3|54088.3|30
1615871220000|2021-03-16 05:07:00|54217.5|54092.5|54208.7|54083.7|54217.5|54092.5|54200.9|54075.9|26
1615871230000|2021-03-16 05:07:10|54210.2|54085.2|54175.7|54050.7|54210.2|54085.2|54175.7|54050.7|33
1615871240000|2021-03-16 05:07:20|54175|54050|54148.4|54023.4|54175.3|54050.3|54147.2|54022.2|34
1615871250000|2021-03-16 05:07:30|54148.3|54023.3|54147.7|54022.7|54157.9|54032.9|54146.5|54021.5|34
1615871260000|2021-03-16 05:07:40|54151.3|54026.3|54165.3|54040.3|54170.1|54045.1|54146.2|54021.2|32
1615871270000|2021-03-16 05:07:50|54165.9|54040.9|54186.6|54061.6|54189.5|54064.5|54163.5|54038.5|30
1615871280000|2021-03-16 05:08:00|54186.7|54061.7|54189|54064|54194.8|54069.8|54186.5|54061.5|30
1615871290000|2021-03-16 05:08:10|54188.9|54063.9|54190.2|54065.2|54190.2|54065.2|54186.1|54061.1|24
1615871300000|2021-03-16 05:08:20|54188.2|54063.2|54184.1|54059.1|54189.2|54064.2|54182.3|54057.3|13
1615871310000|2021-03-16 05:08:30|54182.9|54057.9|54205.2|54080.2|54205.8|54080.8|54182.9|54057.9|26
1615871320000|2021-03-16 05:08:40|54207|54082|54202.6|54077.6|54210.5|54085.5|54202.6|54077.6|22
1615871330000|2021-03-16 05:08:50|54202.7|54077.7|54174.8|54049.8|54202.7|54077.7|54174.8|54049.8|29
1615871340000|2021-03-16 05:09:00|54173.8|54048.8|54177.7|54052.7|54184.3|54059.3|54172.6|54047.6|35
1615871350000|2021-03-16 05:09:10|54178.4|54053.4|54187.4|54062.4|54189.2|54064.2|54178.4|54053.4|29
1615871360000|2021-03-16 05:09:20|54189|54064|54191.8|54066.8|54195.3|54070.3|54187.8|54062.8|28
1615871370000|2021-03-16 05:09:30|54193.1|54068.1|54196.4|54071.4|54198.6|54073.6|54190.5|54065.5|25
1615871380000|2021-03-16 05:09:40|54195.9|54070.9|54208.2|54083.2|54208.8|54083.8|54195.7|54070.7|29
1615871390000|2021-03-16 05:09:50|54208.8|54083.8|54213|54088|54215.4|54090.4|54208.1|54083.1|18
1615871400000|2021-03-16 05:10:00|54214.4|54089.4|54230.1|54105.1|54230.2|54105.2|54213.5|54088.5|26
1615871410000|2021-03-16 05:10:10|54230|54105|54233.2|54108.2|54236.7|54111.7|54228.4|54103.4|30
1615871420000|2021-03-16 05:10:20|54232.2|54107.2|54208.2|54083.2|54232.2|54107.2|54208.2|54083.2|26
1615871430000|2021-03-16 05:10:30|54206.8|54081.8|54211|54086|54212.2|54087.2|54206.8|54081.8|5
1615871440000|2021-03-16 05:10:40|54210.5|54085.5|54232.6|54107.6|54234|54109|54210.5|54085.5|20
1615871450000|2021-03-16 05:10:50|54233|54108|54245.6|54120.6|54246.9|54121.9|54233|54108|38
1615871460000|2021-03-16 05:11:00|54245.5|54120.5|54284.9|54159.9|54284.9|54159.9|54245|54120|32
1615871470000|2021-03-16 05:11:10|54287.4|54162.4|54306.5|54181.5|54308.3|54183.3|54285.9|54160.9|39
1615871480000|2021-03-16 05:11:20|54306.3|54181.3|54309.8|54184.8|54310.7|54185.7|54305.1|54180.1|30
1615871490000|2021-03-16 05:11:30|54306.2|54181.2|54317.9|54192.9|54318.2|54193.2|54306.2|54181.2|26
1615871500000|2021-03-16 05:11:40|54319.6|54194.6|54319.1|54194.1|54325.3|54200.3|54317.3|54192.3|26
1615871510000|2021-03-16 05:11:50|54318.8|54193.8|54342.7|54217.7|54344.3|54219.3|54318.8|54193.8|29
1615871520000|2021-03-16 05:12:00|54343.6|54218.6|54344|54219|54346.7|54221.7|54339|54214|32
1615871530000|2021-03-16 05:12:10|54343.3|54218.3|54341.3|54216.3|54345.6|54220.6|54340.5|54215.5|26
1615871540000|2021-03-16 05:12:20|54341.8|54216.8|54300.5|54175.5|54341.8|54216.8|54293.7|54168.7|37
1615871550000|2021-03-16 05:12:30|54302.1|54177.1|54338.8|54213.8|54340.2|54215.2|54301|54176|28
1615871560000|2021-03-16 05:12:40|54337.3|54212.3|54329.6|54204.6|54339.6|54214.6|54329.6|54204.6|33
1615871570000|2021-03-16 05:12:50|54330.9|54205.9|54339.6|54214.6|54339.9|54214.9|54330.9|54205.9|35
1615871580000|2021-03-16 05:13:00|54339.1|54214.1|54342.9|54217.9|54344.1|54219.1|54335|54210|28
1615871590000|2021-03-16 05:13:10|54343.3|54218.3|54347|54222|54348.3|54223.3|54338.7|54213.7|27
1615871600000|2021-03-16 05:13:20|54346.9|54221.9|54349|54224|54349|54224|54345.8|54220.8|21
1615871610000|2021-03-16 05:13:30|54349.5|54224.5|54351.1|54226.1|54351.8|54226.8|54348.9|54223.9|13
1615871620000|2021-03-16 05:13:40|54350.7|54225.7|54352.9|54227.9|54352.9|54227.9|54349.7|54224.7|13
1615871630000|2021-03-16 05:13:50|54351.8|54226.8|54369.6|54244.6|54374|54249|54351.8|54226.8|30
1615871640000|2021-03-16 05:14:00|54370.2|54245.2|54378.5|54253.5|54380.1|54255.1|54370.2|54245.2|34
1615871650000|2021-03-16 05:14:10|54378.7|54253.7|54388|54263|54388|54263|54378.3|54253.3|36
1615871660000|2021-03-16 05:14:20|54389.1|54264.1|54381.1|54256.1|54407.3|54282.3|54381.1|54256.1|35
1615871670000|2021-03-16 05:14:30|54381.7|54256.7|54409.8|54284.8|54410|54285|54381.7|54256.7|24
1615871680000|2021-03-16 05:14:40|54410|54285|54415.1|54290.1|54418.3|54293.3|54409.2|54284.2|16
1615871690000|2021-03-16 05:14:50|54415.2|54290.2|54424.2|54299.2|54424.7|54299.7|54415.2|54290.2|16
1615871700000|2021-03-16 05:15:00|54419.6|54294.6|54442.6|54317.6|54443.1|54318.1|54416.6|54291.6|37
1615871710000|2021-03-16 05:15:10|54443.7|54318.7|54433.9|54308.9|54445.7|54320.7|54433.2|54308.2|27
1615871720000|2021-03-16 05:15:20|54434.1|54309.1|54440.4|54315.4|54440.4|54315.4|54434.1|54309.1|26
1615871730000|2021-03-16 05:15:30|54435|54310|54440.2|54315.2|54442.8|54317.8|54432.6|54307.6|30
1615871740000|2021-03-16 05:15:40|54439.6|54314.6|54445.6|54320.6|54448|54323|54436.3|54311.3|28
1615871750000|2021-03-16 05:15:50|54446.2|54321.2|54464.2|54339.2|54464.7|54339.7|54446.2|54321.2|28
1615871760000|2021-03-16 05:16:00|54463.9|54338.9|54461.2|54336.2|54466.4|54341.4|54457.5|54332.5|34
1615871770000|2021-03-16 05:16:10|54462.5|54337.5|54470.9|54345.9|54470.9|54345.9|54459.5|54334.5|33
1615871780000|2021-03-16 05:16:20|54469.7|54344.7|54489|54364|54489|54364|54469.3|54344.3|28
1615871790000|2021-03-16 05:16:30|54488.9|54363.9|54493.4|54368.4|54493.5|54368.5|54488|54363|15
1615871800000|2021-03-16 05:16:40|54498.1|54373.1|54482.7|54357.7|54503.2|54378.2|54480.9|54355.9|36
1615871810000|2021-03-16 05:16:50|54482.5|54357.5|54412.3|54287.3|54482.5|54357.5|54408.5|54283.5|36
1615871820000|2021-03-16 05:17:00|54411.2|54286.2|54418.9|54293.9|54418.9|54293.9|54400.5|54275.5|33
1615871830000|2021-03-16 05:17:10|54421.8|54296.8|54450.5|54325.5|54450.5|54325.5|54421.8|54296.8|21
1615871840000|2021-03-16 05:17:20|54449.4|54324.4|54358|54233|54450.5|54325.5|54358|54233|32
1615871850000|2021-03-16 05:17:30|54343.9|54218.9|54336.2|54211.2|54363.3|54238.3|54333.9|54208.9|34
1615871860000|2021-03-16 05:17:40|54334.5|54209.5|54345.4|54220.4|54346.4|54221.4|54333.2|54208.2|31
1615871870000|2021-03-16 05:17:50|54358.9|54233.9|54379.2|54254.2|54380.2|54255.2|54358|54233|32
1615871880000|2021-03-16 05:18:00|54381.2|54256.2|54403.3|54278.3|54403.3|54278.3|54381.2|54256.2|38
1615871890000|2021-03-16 05:18:10|54404.9|54279.9|54395.4|54270.4|54405|54280|54394.5|54269.5|27
1615871900000|2021-03-16 05:18:20|54396|54271|54336.8|54211.8|54396|54271|54335.3|54210.3|35
1615871910000|2021-03-16 05:18:30|54332.4|54207.4|54360.3|54235.3|54361|54236|54325|54200|36
1615871920000|2021-03-16 05:18:40|54364.4|54239.4|54367.4|54242.4|54377|54252|54362.5|54237.5|32
1615871930000|2021-03-16 05:18:50|54366.9|54241.9|54389.5|54264.5|54389.6|54264.6|54366.9|54241.9|35
1615871940000|2021-03-16 05:19:00|54389.6|54264.6|54385.2|54260.2|54392.4|54267.4|54385.2|54260.2|30
1615871950000|2021-03-16 05:19:10|54385.1|54260.1|54353.5|54228.5|54385.1|54260.1|54341.5|54216.5|36
1615871960000|2021-03-16 05:19:20|54353.4|54228.4|54326.2|54201.2|54354.1|54229.1|54322.6|54197.6|31
1615871970000|2021-03-16 05:19:30|54326.1|54201.1|54315.1|54190.1|54326.1|54201.1|54309.2|54184.2|34
1615871980000|2021-03-16 05:19:40|54315|54190|54308.6|54183.6|54315.3|54190.3|54307.3|54182.3|33
1615871990000|2021-03-16 05:19:50|54310.2|54185.2|54311.6|54186.6|54311.6|54186.6|54306.1|54181.1|26
1615872000000|2021-03-16 05:20:00|54312|54187|54258.4|54133.4|54312|54187|54258.4|54133.4|31
1615872010000|2021-03-16 05:20:10|54250.9|54125.9|54249.8|54124.8|54260.9|54135.9|54244|54119|34
1615872020000|2021-03-16 05:20:20|54248.8|54123.8|54243.2|54118.2|54249.1|54124.1|54238.5|54113.5|33
1615872030000|2021-03-16 05:20:30|54240.7|54115.7|54217.5|54092.5|54240.7|54115.7|54212.4|54087.4|28
1615872040000|2021-03-16 05:20:40|54221.4|54096.4|54224|54099|54236.4|54111.4|54221.4|54096.4|31
1615872050000|2021-03-16 05:20:50|54223.2|54098.2|54222.6|54097.6|54225.8|54100.8|54216.6|54091.6|27
1615872060000|2021-03-16 05:21:00|54222.7|54097.7|54219.9|54094.9|54229.1|54104.1|54214.1|54089.1|31
1615872070000|2021-03-16 05:21:10|54217.8|54092.8|54204.3|54079.3|54220.4|54095.4|54200.3|54075.3|33
1615872080000|2021-03-16 05:21:20|54203.1|54078.1|54204.5|54079.5|54205|54080|54200.5|54075.5|21
1615872090000|2021-03-16 05:21:30|54204.7|54079.7|54237.3|54112.3|54237.3|54112.3|54204.7|54079.7|36
1615872100000|2021-03-16 05:21:40|54234.2|54109.2|54254|54129|54254.3|54129.3|54224.3|54099.3|35
1615872110000|2021-03-16 05:21:50|54255|54130|54276.2|54151.2|54278.6|54153.6|54251.1|54126.1|37
1615872120000|2021-03-16 05:22:00|54278.3|54153.3|54305.2|54180.2|54305.2|54180.2|54278.3|54153.3|38
1615872130000|2021-03-16 05:22:10|54304.7|54179.7|54310.1|54185.1|54315.9|54190.9|54304.1|54179.1|29
1615872140000|2021-03-16 05:22:20|54309.8|54184.8|54313.5|54188.5|54313.5|54188.5|54297|54172|34
1615872150000|2021-03-16 05:22:30|54314.2|54189.2|54315.7|54190.7|54316.4|54191.4|54311.5|54186.5|24
1615872160000|2021-03-16 05:22:40|54316.3|54191.3|54317|54192|54317.6|54192.6|54311|54186|25
1615872170000|2021-03-16 05:22:50|54317.4|54192.4|54322|54197|54324.8|54199.8|54313.7|54188.7|24
1615872180000|2021-03-16 05:23:00|54322.8|54197.8|54330.1|54205.1|54332.4|54207.4|54322|54197|25
1615872190000|2021-03-16 05:23:10|54329|54204|54336.8|54211.8|54336.8|54211.8|54329|54204|11
1615872200000|2021-03-16 05:23:20|54335.6|54210.6|54343.1|54218.1|54347.5|54222.5|54335.6|54210.6|23
1615872210000|2021-03-16 05:23:30|54343.2|54218.2|54345.5|54220.5|54346.5|54221.5|54342.7|54217.7|26
1615872220000|2021-03-16 05:23:40|54345.2|54220.2|54376.3|54251.3|54381|54256|54345.2|54220.2|30
1615872230000|2021-03-16 05:23:50|54373.8|54248.8|54372.3|54247.3|54379.5|54254.5|54363.9|54238.9|35
1615872240000|2021-03-16 05:24:00|54371.8|54246.8|54377.7|54252.7|54377.7|54252.7|54371.8|54246.8|20
1615872250000|2021-03-16 05:24:10|54378.3|54253.3|54402.2|54277.2|54403.4|54278.4|54378.3|54253.3|31
1615872260000|2021-03-16 05:24:20|54403.2|54278.2|54370.9|54245.9|54414.6|54289.6|54363.5|54238.5|36
1615872270000|2021-03-16 05:24:30|54368.5|54243.5|54333.5|54208.5|54368.5|54243.5|54331.6|54206.6|33
1615872280000|2021-03-16 05:24:40|54332.7|54207.7|54338.3|54213.3|54340|54215|54331.8|54206.8|24
1615872290000|2021-03-16 05:24:50|54338.5|54213.5|54337.4|54212.4|54341.9|54216.9|54337.4|54212.4|29
1615872300000|2021-03-16 05:25:00|54339.1|54214.1|54341.1|54216.1|54341.1|54216.1|54332.5|54207.5|25
1615872310000|2021-03-16 05:25:10|54342.2|54217.2|54361.1|54236.1|54361.1|54236.1|54342.2|54217.2|34
1615872320000|2021-03-16 05:25:20|54360.8|54235.8|54339.2|54214.2|54362.7|54237.7|54339.2|54214.2|30
1615872330000|2021-03-16 05:25:30|54339.9|54214.9|54352.5|54227.5|54352.9|54227.9|54339.7|54214.7|26
1615872340000|2021-03-16 05:25:40|54352.2|54227.2|54372.4|54247.4|54372.4|54247.4|54352.2|54227.2|30
1615872350000|2021-03-16 05:25:50|54372.6|54247.6|54382.5|54257.5|54382.9|54257.9|54371.7|54246.7|26
1615872360000|2021-03-16 05:26:00|54379.6|54254.6|54343.5|54218.5|54379.6|54254.6|54335|54210|25
1615872370000|2021-03-16 05:26:10|54345.7|54220.7|54337.2|54212.2|54345.7|54220.7|54336.1|54211.1|20
1615872380000|2021-03-16 05:26:20|54336.6|54211.6|54295.8|54170.8|54338.5|54213.5|54295.8|54170.8|22
1615872390000|2021-03-16 05:26:30|54300.7|54175.7|54319.3|54194.3|54326.8|54201.8|54295.4|54170.4|35
1615872400000|2021-03-16 05:26:40|54318.4|54193.4|54321.7|54196.7|54326.5|54201.5|54317.5|54192.5|32
1615872410000|2021-03-16 05:26:50|54322.2|54197.2|54324.7|54199.7|54324.7|54199.7|54315.1|54190.1|29
1615872420000|2021-03-16 05:27:00|54326|54201|54306.7|54181.7|54326|54201|54306.1|54181.1|30
1615872430000|2021-03-16 05:27:10|54309|54184|54264.5|54139.5|54309.5|54184.5|54264.5|54139.5|31
1615872440000|2021-03-16 05:27:20|54264.3|54139.3|54255|54130|54264.3|54139.3|54234|54109|33
1615872450000|2021-03-16 05:27:30|54255.1|54130.1|54278.7|54153.7|54282.2|54157.2|54255.1|54130.1|30
1615872460000|2021-03-16 05:27:40|54278.2|54153.2|54259.6|54134.6|54279.5|54154.5|54259.6|54134.6|29
1615872470000|2021-03-16 05:27:50|54257.7|54132.7|54224.4|54099.4|54257.7|54132.7|54209.6|54084.6|39
1615872480000|2021-03-16 05:28:00|54226|54101|54222.9|54097.9|54230.7|54105.7|54217.5|54092.5|36
1615872490000|2021-03-16 05:28:10|54222.3|54097.3|54229.8|54104.8|54229.8|54104.8|54217.1|54092.1|31
1615872500000|2021-03-16 05:28:20|54229.1|54104.1|54227|54102|54229.5|54104.5|54224.7|54099.7|27
1615872510000|2021-03-16 05:28:30|54223.3|54098.3|54216.4|54091.4|54226.1|54101.1|54215.6|54090.6|28
1615872520000|2021-03-16 05:28:40|54216.8|54091.8|54186.3|54061.3|54218.5|54093.5|54186.2|54061.2|31
1615872530000|2021-03-16 05:28:50|54188.6|54063.6|54201.8|54076.8|54208.3|54083.3|54188.6|54063.6|29
1615872540000|2021-03-16 05:29:00|54215.9|54090.9|54219.6|54094.6|54222.5|54097.5|54206.5|54081.5|37
1615872550000|2021-03-16 05:29:10|54221.2|54096.2|54230.6|54105.6|54230.6|54105.6|54217|54092|36
1615872560000|2021-03-16 05:29:20|54230.4|54105.4|54226.7|54101.7|54233.3|54108.3|54226.5|54101.5|25
1615872570000|2021-03-16 05:29:30|54227.7|54102.7|54230|54105|54230.1|54105.1|54225.5|54100.5|22
1615872580000|2021-03-16 05:29:40|54230.2|54105.2|54230.5|54105.5|54231.2|54106.2|54227.7|54102.7|25
1615872590000|2021-03-16 05:29:50|54231.2|54106.2|54238.4|54113.4|54239.7|54114.7|54229.2|54104.2|25
1615872600000|2021-03-16 05:30:00|54237.9|54112.9|54284.4|54159.4|54285|54160|54237|54112|33
1615872610000|2021-03-16 05:30:10|54287.9|54162.9|54217.5|54092.5|54293.5|54168.5|54216.5|54091.5|37
1615872620000|2021-03-16 05:30:20|54212.4|54087.4|54144.6|54019.6|54215.5|54090.5|54137.4|54012.4|39
1615872630000|2021-03-16 05:30:30|54146.2|54021.2|54070.2|53945.2|54146.2|54021.2|54052.4|53927.4|37
1615872640000|2021-03-16 05:30:40|54071.5|53946.5|54000.9|53875.9|54081.9|53956.9|53966.5|53841.5|39
1615872650000|2021-03-16 05:30:50|54002.1|53877.1|53980.4|53855.4|54006.7|53881.7|53976.5|53851.5|36
1615872660000|2021-03-16 05:31:00|53985.2|53860.2|53991.6|53866.6|54034.1|53909.1|53985.1|53860.1|35
1615872670000|2021-03-16 05:31:10|54021|53896|54004.4|53879.4|54033.7|53908.7|53997.6|53872.6|32
1615872680000|2021-03-16 05:31:20|54023.2|53898.2|54009.2|53884.2|54023.4|53898.4|53995.5|53870.5|35
1615872690000|2021-03-16 05:31:30|54013.7|53888.7|54013.8|53888.8|54016.6|53891.6|54004.8|53879.8|31
1615872700000|2021-03-16 05:31:40|54013.7|53888.7|54005.8|53880.8|54014.7|53889.7|54002.8|53877.8|25
1615872710000|2021-03-16 05:31:50|54006|53881|54006.5|53881.5|54011.9|53886.9|54004.7|53879.7|15
1615872720000|2021-03-16 05:32:00|54006.3|53881.3|54017|53892|54018.2|53893.2|54005.4|53880.4|17
1615872730000|2021-03-16 05:32:10|54017.1|53892.1|54015.5|53890.5|54017.1|53892.1|54007|53882|22
1615872740000|2021-03-16 05:32:20|54014.7|53889.7|54008.8|53883.8|54018.2|53893.2|54006.7|53881.7|29
1615872750000|2021-03-16 05:32:30|54010.2|53885.2|53980.7|53855.7|54011.3|53886.3|53980|53855|31
1615872760000|2021-03-16 05:32:40|53978.2|53853.2|53962.6|53837.6|53978.2|53853.2|53959.3|53834.3|30
1615872770000|2021-03-16 05:32:50|53960.8|53835.8|53936.9|53811.9|53963.5|53838.5|53933.4|53808.4|28
1615872780000|2021-03-16 05:33:00|53936.8|53811.8|53907.2|53782.2|53945.2|53820.2|53904.2|53779.2|38
1615872790000|2021-03-16 05:33:10|53908.9|53783.9|53949.2|53824.2|53950.2|53825.2|53908.9|53783.9|39
1615872800000|2021-03-16 05:33:20|53950|53825|53974.2|53849.2|53986.1|53861.1|53949.6|53824.6|37
1615872810000|2021-03-16 05:33:30|53973.8|53848.8|53993.1|53868.1|53995.2|53870.2|53970.6|53845.6|32
1615872820000|2021-03-16 05:33:40|53992.3|53867.3|53988.3|53863.3|53994|53869|53985.3|53860.3|31
1615872830000|2021-03-16 05:33:50|53988.9|53863.9|53954.1|53829.1|53989.9|53864.9|53954.1|53829.1|25
1615872840000|2021-03-16 05:34:00|53946.2|53821.2|53908.8|53783.8|53951.1|53826.1|53899.1|53774.1|34
1615872850000|2021-03-16 05:34:10|53911.1|53786.1|53908.8|53783.8|53917.5|53792.5|53900.3|53775.3|34
1615872860000|2021-03-16 05:34:20|53908|53783|53899|53774|53919.2|53794.2|53898|53773|33
1615872870000|2021-03-16 05:34:30|53899.4|53774.4|53942|53817|53942.5|53817.5|53897.6|53772.6|34
1615872880000|2021-03-16 05:34:40|53941.3|53816.3|53936.9|53811.9|53951.5|53826.5|53934.4|53809.4|37
1615872890000|2021-03-16 05:34:50|53928.1|53803.1|53999.6|53874.6|53999.6|53874.6|53910.2|53785.2|37
1615872900000|2021-03-16 05:35:00|54000.1|53875.1|53997.7|53872.7|54001.6|53876.6|53986.4|53861.4|34
1615872910000|2021-03-16 05:35:10|53990.1|53865.1|53936.2|53811.2|53990.1|53865.1|53936.2|53811.2|33
1615872920000|2021-03-16 05:35:20|53939.9|53814.9|53897.8|53772.8|53959.6|53834.6|53879.7|53754.7|39
1615872930000|2021-03-16 05:35:30|53893.2|53768.2|53808.4|53683.4|53893.2|53768.2|53787.8|53662.8|40
1615872940000|2021-03-16 05:35:40|53824.8|53699.8|53804|53679|53834.6|53709.6|53790.9|53665.9|38
1615872950000|2021-03-16 05:35:50|53788.2|53663.2|53763|53638|53800.4|53675.4|53749.1|53624.1|35
1615872960000|2021-03-16 05:36:00|53770.6|53645.6|53754|53629|53790.9|53665.9|53752.1|53627.1|35
1615872970000|2021-03-16 05:36:10|53757.2|53632.2|53787.1|53662.1|53787.1|53662.1|53753.5|53628.5|33
1615872980000|2021-03-16 05:36:20|53788|53663|53797|53672|53797.4|53672.4|53787.5|53662.5|17
1615872990000|2021-03-16 05:36:30|53797.4|53672.4|53731.4|53606.4|53799.1|53674.1|53722.3|53597.3|31
1615873000000|2021-03-16 05:36:40|53729.1|53604.1|53739.6|53614.6|53747.5|53622.5|53716.9|53591.9|33
1615873010000|2021-03-16 05:36:50|53736.9|53611.9|53763.9|53638.9|53769.7|53644.7|53736.9|53611.9|33
1615873020000|2021-03-16 05:37:00|53764.1|53639.1|53788.8|53663.8|53790.7|53665.7|53764.1|53639.1|30
1615873030000|2021-03-16 05:37:10|53789.7|53664.7|53792.9|53667.9|53796.4|53671.4|53789.3|53664.3|19
1615873040000|2021-03-16 05:37:20|53785.2|53660.2|53781.3|53656.3|53798.1|53673.1|53781|53656|30
1615873050000|2021-03-16 05:37:30|53781.1|53656.1|53755.7|53630.7|53783.8|53658.8|53741.3|53616.3|31
1615873060000|2021-03-16 05:37:40|53760.3|53635.3|53792.9|53667.9|53792.9|53667.9|53759.1|53634.1|37
1615873070000|2021-03-16 05:37:50|53794.7|53669.7|53807.8|53682.8|53809.4|53684.4|53788.1|53663.1|35
1615873080000|2021-03-16 05:38:00|53809.4|53684.4|53811.1|53686.1|53820.4|53695.4|53809.2|53684.2|15
1615873090000|2021-03-16 05:38:10|53820.3|53695.3|53840.5|53715.5|53843.5|53718.5|53819|53694|19
1615873100000|2021-03-16 05:38:20|53845.6|53720.6|53884.8|53759.8|53889.7|53764.7|53845.6|53720.6|25
1615873110000|2021-03-16 05:38:30|53883.6|53758.6|53858.7|53733.7|53902.4|53777.4|53858.7|53733.7|26
1615873120000|2021-03-16 05:38:40|53855.4|53730.4|53859.6|53734.6|53863.6|53738.6|53853.9|53728.9|24
1615873130000|2021-03-16 05:38:50|53861.2|53736.2|53886.7|53761.7|53887.9|53762.9|53859.6|53734.6|33
1615873140000|2021-03-16 05:39:00|53886.4|53761.4|53901.5|53776.5|53915.1|53790.1|53886.4|53761.4|26
1615873150000|2021-03-16 05:39:10|53903.3|53778.3|53891.2|53766.2|53903.3|53778.3|53877.3|53752.3|37
1615873160000|2021-03-16 05:39:20|53894|53769|53898.3|53773.3|53899.1|53774.1|53890.3|53765.3|31
1615873170000|2021-03-16 05:39:30|53898.6|53773.6|53902.9|53777.9|53902.9|53777.9|53897.3|53772.3|19
1615873180000|2021-03-16 05:39:40|53902.6|53777.6|53861.1|53736.1|53903.8|53778.8|53855.3|53730.3|23
1615873190000|2021-03-16 05:39:50|53851.3|53726.3|53837.9|53712.9|53852.9|53727.9|53837.9|53712.9|20
1615873200000|2021-03-16 05:40:00|53842.9|53717.9|53831.4|53706.4|53842.9|53717.9|53831.4|53706.4|25
1615873210000|2021-03-16 05:40:10|53829.9|53704.9|53785.1|53660.1|53832.7|53707.7|53779.9|53654.9|31
1615873220000|2021-03-16 05:40:20|53792.6|53667.6|53784.9|53659.9|53795.6|53670.6|53780.9|53655.9|33
1615873230000|2021-03-16 05:40:30|53784.8|53659.8|53756.7|53631.7|53784.8|53659.8|53756.3|53631.3|22
1615873240000|2021-03-16 05:40:40|53757.3|53632.3|53757.2|53632.2|53757.7|53632.7|53754.8|53629.8|16
1615873250000|2021-03-16 05:40:50|53756.5|53631.5|53736.4|53611.4|53757.2|53632.2|53730.1|53605.1|31
1615873260000|2021-03-16 05:41:00|53740.5|53615.5|53764.6|53639.6|53767.4|53642.4|53735.7|53610.7|29
1615873270000|2021-03-16 05:41:10|53764.1|53639.1|53766.7|53641.7|53767.6|53642.6|53763.3|53638.3|29
1615873280000|2021-03-16 05:41:20|53766.3|53641.3|53767.5|53642.5|53770.2|53645.2|53764|53639|23
1615873290000|2021-03-16 05:41:30|53771.7|53646.7|53760.5|53635.5|53771.7|53646.7|53757|53632|23
1615873300000|2021-03-16 05:41:40|53763.1|53638.1|53741.8|53616.8|53763.3|53638.3|53739.2|53614.2|25
1615873310000|2021-03-16 05:41:50|53740.9|53615.9|53757.2|53632.2|53759.8|53634.8|53739|53614|30
1615873320000|2021-03-16 05:42:00|53756.9|53631.9|53713.1|53588.1|53757.2|53632.2|53713.1|53588.1|30
1615873330000|2021-03-16 05:42:10|53712.9|53587.9|53678.2|53553.2|53713|53588|53666.9|53541.9|38
1615873340000|2021-03-16 05:42:20|53685.1|53560.1|53710.2|53585.2|53725.8|53600.8|53680.8|53555.8|28
1615873350000|2021-03-16 05:42:30|53709.5|53584.5|53722|53597|53722|53597|53703.6|53578.6|26
1615873360000|2021-03-16 05:42:40|53715.3|53590.3|53720.5|53595.5|53724.4|53599.4|53702.1|53577.1|33
1615873370000|2021-03-16 05:42:50|53720|53595|53710.9|53585.9|53721.1|53596.1|53708.3|53583.3|31
1615873380000|2021-03-16 05:43:00|53712.3|53587.3|53687.1|53562.1|53715.4|53590.4|53687.1|53562.1|33
1615873390000|2021-03-16 05:43:10|53688.1|53563.1|53700.8|53575.8|53704|53579|53687.5|53562.5|30
1615873400000|2021-03-16 05:43:20|53702.3|53577.3|53705.9|53580.9|53712|53587|53701.3|53576.3|26
1615873410000|2021-03-16 05:43:30|53706.6|53581.6|53738.2|53613.2|53738.2|53613.2|53706|53581|29
1615873420000|2021-03-16 05:43:40|53737.1|53612.1|53728.7|53603.7|53746.8|53621.8|53728.7|53603.7|24
1615873430000|2021-03-16 05:43:50|53719.6|53594.6|53716.8|53591.8|53725.7|53600.7|53706.8|53581.8|31
1615873440000|2021-03-16 05:44:00|53717|53592|53724.3|53599.3|53725.5|53600.5|53715.1|53590.1|26
1615873450000|2021-03-16 05:44:10|53724|53599|53735.7|53610.7|53736.3|53611.3|53721.2|53596.2|26
1615873460000|2021-03-16 05:44:20|53739.6|53614.6|53707.3|53582.3|53739.6|53614.6|53707.2|53582.2|24
1615873470000|2021-03-16 05:44:30|53707.5|53582.5|53713|53588|53718.1|53593.1|53707.5|53582.5|35
1615873480000|2021-03-16 05:44:40|53713.7|53588.7|53738.3|53613.3|53741.5|53616.5|53713.7|53588.7|35
1615873490000|2021-03-16 05:44:50|53740.1|53615.1|53717.2|53592.2|53741.7|53616.7|53717.2|53592.2|30
1615873500000|2021-03-16 05:45:00|53718.2|53593.2|53751.3|53626.3|53753.6|53628.6|53716.2|53591.2|28
1615873510000|2021-03-16 05:45:10|53751.2|53626.2|53759.2|53634.2|53763.7|53638.7|53745.9|53620.9|30
1615873520000|2021-03-16 05:45:20|53761.5|53636.5|53722|53597|53762.8|53637.8|53718.4|53593.4|28
1615873530000|2021-03-16 05:45:30|53720.4|53595.4|53751.8|53626.8|53755.8|53630.8|53720.4|53595.4|26
1615873540000|2021-03-16 05:45:40|53753.2|53628.2|53759.7|53634.7|53759.7|53634.7|53751.8|53626.8|28
1615873550000|2021-03-16 05:45:50|53759.8|53634.8|53768|53643|53772.7|53647.7|53755.6|53630.6|27
1615873560000|2021-03-16 05:46:00|53772.5|53647.5|53793.8|53668.8|53796.8|53671.8|53767.8|53642.8|32
1615873570000|2021-03-16 05:46:10|53795.5|53670.5|53761.8|53636.8|53797.7|53672.7|53761.8|53636.8|34
1615873580000|2021-03-16 05:46:20|53761.6|53636.6|53757.1|53632.1|53765.1|53640.1|53755.5|53630.5|29
1615873590000|2021-03-16 05:46:30|53757|53632|53751.2|53626.2|53757|53632|53748|53623|19
1615873600000|2021-03-16 05:46:40|53752.6|53627.6|53752.9|53627.9|53754.8|53629.8|53751.6|53626.6|14
1615873610000|2021-03-16 05:46:50|53753.4|53628.4|53754.3|53629.3|53758.4|53633.4|53746.9|53621.9|23
1615873620000|2021-03-16 05:47:00|53753|53628|53760.6|53635.6|53770.4|53645.4|53748.2|53623.2|34
1615873630000|2021-03-16 05:47:10|53759.4|53634.4|53757.2|53632.2|53759.4|53634.4|53740.3|53615.3|33
1615873640000|2021-03-16 05:47:20|53757.9|53632.9|53764.1|53639.1|53765.8|53640.8|53757.7|53632.7|28
1615873650000|2021-03-16 05:47:30|53764.7|53639.7|53765.5|53640.5|53769.3|53644.3|53764|53639|30
1615873660000|2021-03-16 05:47:40|53767|53642|53765.5|53640.5|53776.4|53651.4|53763.7|53638.7|34
1615873670000|2021-03-16 05:47:50|53764.3|53639.3|53773.7|53648.7|53777.9|53652.9|53764.3|53639.3|29
1615873680000|2021-03-16 05:48:00|53776.2|53651.2|53779.8|53654.8|53784.5|53659.5|53774.1|53649.1|32
1615873690000|2021-03-16 05:48:10|53779.3|53654.3|53774.4|53649.4|53789.5|53664.5|53774.4|53649.4|38
1615873700000|2021-03-16 05:48:20|53774.2|53649.2|53772.8|53647.8|53774.4|53649.4|53771.4|53646.4|28
1615873710000|2021-03-16 05:48:30|53773.5|53648.5|53758.9|53633.9|53776|53651|53755.2|53630.2|27
1615873720000|2021-03-16 05:48:40|53758.1|53633.1|53764.1|53639.1|53768.6|53643.6|53755.4|53630.4|28
1615873730000|2021-03-16 05:48:50|53762.6|53637.6|53739.4|53614.4|53770.6|53645.6|53738|53613|36
1615873740000|2021-03-16 05:49:00|53739.5|53614.5|53751.3|53626.3|53758|53633|53739.5|53614.5|20
1615873750000|2021-03-16 05:49:10|53757.7|53632.7|53839.2|53714.2|53839.2|53714.2|53757.7|53632.7|36
1615873760000|2021-03-16 05:49:20|53839|53714|53866.4|53741.4|53866.4|53741.4|53839|53714|39
1615873770000|2021-03-16 05:49:30|53868.3|53743.3|53882.4|53757.4|53882.9|53757.9|53868.3|53743.3|37
1615873780000|2021-03-16 05:49:40|53878.8|53753.8|53917.5|53792.5|53920.6|53795.6|53878.8|53753.8|35
1615873790000|2021-03-16 05:49:50|53918.7|53793.7|53913.4|53788.4|53933.2|53808.2|53909.9|53784.9|37
1615873800000|2021-03-16 05:50:00|53915.4|53790.4|53980.5|53855.5|53982.4|53857.4|53915.4|53790.4|35
1615873810000|2021-03-16 05:50:10|53982.2|53857.2|53971.9|53846.9|53985.9|53860.9|53971.1|53846.1|34
1615873820000|2021-03-16 05:50:20|53971|53846|53970|53845|53973.2|53848.2|53963.5|53838.5|31
1615873830000|2021-03-16 05:50:30|53969.9|53844.9|53989.7|53864.7|53989.8|53864.8|53969.5|53844.5|31
1615873840000|2021-03-16 05:50:40|53989.8|53864.8|53957.4|53832.4|53990|53865|53954.2|53829.2|30
1615873850000|2021-03-16 05:50:50|53957.2|53832.2|53951.6|53826.6|53960.6|53835.6|53949.7|53824.7|28
1615873860000|2021-03-16 05:51:00|53951.7|53826.7|53994.2|53869.2|53994.2|53869.2|53951.7|53826.7|34
1615873870000|2021-03-16 05:51:10|53993.8|53868.8|54013.2|53888.2|54013.2|53888.2|53993.3|53868.3|26
1615873880000|2021-03-16 05:51:20|54012.2|53887.2|53991|53866|54024.2|53899.2|53989.7|53864.7|32
1615873890000|2021-03-16 05:51:30|53990.3|53865.3|53974|53849|53991.8|53866.8|53969.2|53844.2|30
1615873900000|2021-03-16 05:51:40|53980.2|53855.2|54011.8|53886.8|54012.9|53887.9|53978.5|53853.5|33
1615873910000|2021-03-16 05:51:50|54012.3|53887.3|54009.3|53884.3|54020.8|53895.8|54009.3|53884.3|31
1615873920000|2021-03-16 05:52:00|54002|53877|53988.2|53863.2|54002|53877|53982.1|53857.1|30
1615873930000|2021-03-16 05:52:10|53984.6|53859.6|53964.3|53839.3|53985.7|53860.7|53962.5|53837.5|29
1615873940000|2021-03-16 05:52:20|53965.3|53840.3|53949.9|53824.9|53967.1|53842.1|53938.2|53813.2|31
1615873950000|2021-03-16 05:52:30|53950|53825|53947.7|53822.7|53958.8|53833.8|53942|53817|26
1615873960000|2021-03-16 05:52:40|53948.8|53823.8|53950|53825|53951.3|53826.3|53946.8|53821.8|25
1615873970000|2021-03-16 05:52:50|53949.8|53824.8|53929.4|53804.4|53951.4|53826.4|53929.4|53804.4|27
1615873980000|2021-03-16 05:53:00|53930.6|53805.6|53929.8|53804.8|53932|53807|53928.7|53803.7|16
1615873990000|2021-03-16 05:53:10|53926.2|53801.2|53934.4|53809.4|53934.4|53809.4|53926|53801|23
1615874000000|2021-03-16 05:53:20|53932.4|53807.4|53936.7|53811.7|53943.4|53818.4|53932.4|53807.4|18
1615874010000|2021-03-16 05:53:30|53935.9|53810.9|53940.5|53815.5|53940.5|53815.5|53935.9|53810.9|12
1615874020000|2021-03-16 05:53:40|53940.8|53815.8|53928.8|53803.8|53940.8|53815.8|53928.4|53803.4|24
1615874030000|2021-03-16 05:53:50|53929.7|53804.7|53925.1|53800.1|53929.7|53804.7|53924.8|53799.8|19
1615874040000|2021-03-16 05:54:00|53928|53803|53929.1|53804.1|53930.2|53805.2|53926.4|53801.4|24
1615874050000|2021-03-16 05:54:10|53929.9|53804.9|53931.9|53806.9|53931.9|53806.9|53928.9|53803.9|17
1615874060000|2021-03-16 05:54:20|53930.8|53805.8|53935.5|53810.5|53948.8|53823.8|53929.8|53804.8|25
1615874070000|2021-03-16 05:54:30|53934.6|53809.6|53941.4|53816.4|53954.1|53829.1|53930.4|53805.4|35
1615874080000|2021-03-16 05:54:40|53943.8|53818.8|53948.9|53823.9|53952.5|53827.5|53940.5|53815.5|25
1615874090000|2021-03-16 05:54:50|53947.9|53822.9|53946.6|53821.6|53948.5|53823.5|53944.2|53819.2|19
1615874100000|2021-03-16 05:55:00|53946.5|53821.5|53979.5|53854.5|53981.7|53856.7|53946|53821|23
1615874110000|2021-03-16 05:55:10|53977.7|53852.7|54008.3|53883.3|54011.2|53886.2|53977.7|53852.7|27
1615874120000|2021-03-16 05:55:20|54010.4|53885.4|54017.6|53892.6|54017.6|53892.6|54007.5|53882.5|33
1615874130000|2021-03-16 05:55:30|54017.4|53892.4|54013.7|53888.7|54018.8|53893.8|54011.5|53886.5|33
1615874140000|2021-03-16 05:55:40|54019.9|53894.9|54006.1|53881.1|54023.6|53898.6|54006.1|53881.1|37
1615874150000|2021-03-16 05:55:50|54006|53881|54021.5|53896.5|54022.6|53897.6|54005.1|53880.1|29
1615874160000|2021-03-16 05:56:00|54024|53899|54034.1|53909.1|54034.1|53909.1|54018.6|53893.6|34
1615874170000|2021-03-16 05:56:10|54033.4|53908.4|54025.4|53900.4|54035.8|53910.8|54023.3|53898.3|31
1615874180000|2021-03-16 05:56:20|54023.3|53898.3|54019.9|53894.9|54027.3|53902.3|54013|53888|33
1615874190000|2021-03-16 05:56:30|54016.4|53891.4|54019.4|53894.4|54022.5|53897.5|54003.1|53878.1|31
1615874200000|2021-03-16 05:56:40|54020.2|53895.2|53980.6|53855.6|54026.5|53901.5|53969|53844|35
1615874210000|2021-03-16 05:56:50|53980.4|53855.4|53951.8|53826.8|53980.6|53855.6|53951.8|53826.8|18
1615874220000|2021-03-16 05:57:00|53951.7|53826.7|53915.3|53790.3|53956.7|53831.7|53915.3|53790.3|31
1615874230000|2021-03-16 05:57:10|53910|53785|53928.5|53803.5|53939.4|53814.4|53902.9|53777.9|33
1615874240000|2021-03-16 05:57:20|53928.3|53803.3|53977.6|53852.6|53984.7|53859.7|53928.3|53803.3|34
1615874250000|2021-03-16 05:57:30|53976.7|53851.7|53968.5|53843.5|53979.1|53854.1|53960.8|53835.8|39
1615874260000|2021-03-16 05:57:40|53967.5|53842.5|53966.5|53841.5|53969.5|53844.5|53964.4|53839.4|30
1615874270000|2021-03-16 05:57:50|53965.2|53840.2|53917.1|53792.1|53965.2|53840.2|53917.1|53792.1|29
1615874280000|2021-03-16 05:58:00|53918.1|53793.1|53963.8|53838.8|53963.8|53838.8|53915.2|53790.2|37
1615874290000|2021-03-16 05:58:10|53965.8|53840.8|53984.8|53859.8|53988.2|53863.2|53965.8|53840.8|32
1615874300000|2021-03-16 05:58:20|53984.2|53859.2|53993.9|53868.9|53997.1|53872.1|53981.3|53856.3|31
1615874310000|2021-03-16 05:58:30|53991.9|53866.9|54014.2|53889.2|54016.1|53891.1|53990.8|53865.8|28
1615874320000|2021-03-16 05:58:40|54014.8|53889.8|54031.3|53906.3|54034|53909|54014.8|53889.8|26
1615874330000|2021-03-16 05:58:50|54033.1|53908.1|54030.8|53905.8|54034.5|53909.5|54025.4|53900.4|32
1615874340000|2021-03-16 05:59:00|54033.3|53908.3|54028.7|53903.7|54033.5|53908.5|54025.9|53900.9|24
1615874350000|2021-03-16 05:59:10|54032.9|53907.9|54051.2|53926.2|54051.2|53926.2|54029.8|53904.8|17
1615874360000|2021-03-16 05:59:20|54053.6|53928.6|54080.6|53955.6|54080.6|53955.6|54049|53924|29
1615874370000|2021-03-16 05:59:30|54080.7|53955.7|54088.5|53963.5|54089|53964|54080|53955|27
1615874380000|2021-03-16 05:59:40|54086.5|53961.5|54090.5|53965.5|54091.4|53966.4|54086.5|53961.5|21
1615874390000|2021-03-16 05:59:50|54090.6|53965.6|54099.2|53974.2|54103.2|53978.2|54090.4|53965.4|31
1615874400000|2021-03-16 06:00:00|54099.1|53974.1|54126.8|54001.8|54128.6|54003.6|54096.2|53971.2|32
1615874410000|2021-03-16 06:00:10|54128.5|54003.5|54159|54034|54159|54034|54128.5|54003.5|32
1615874420000|2021-03-16 06:00:20|54158.9|54033.9|54164.4|54039.4|54164.8|54039.8|54143.5|54018.5|36
1615874430000|2021-03-16 06:00:30|54165.4|54040.4|54174.5|54049.5|54180.8|54055.8|54162|54037|38
1615874440000|2021-03-16 06:00:40|54174.8|54049.8|54200.9|54075.9|54201.7|54076.7|54170.9|54045.9|35
1615874450000|2021-03-16 06:00:50|54202.7|54077.7|54238.2|54113.2|54238.7|54113.7|54202.2|54077.2|35
1615874460000|2021-03-16 06:01:00|54238.5|54113.5|54250.9|54125.9|54256.8|54131.8|54238.5|54113.5|40
1615874470000|2021-03-16 06:01:10|54250.3|54125.3|54257.9|54132.9|54258.9|54133.9|54247.9|54122.9|30
1615874480000|2021-03-16 06:01:20|54257.5|54132.5|54278.4|54153.4|54279.4|54154.4|54257.5|54132.5|22
1615874490000|2021-03-16 06:01:30|54279.4|54154.4|54287.8|54162.8|54287.8|54162.8|54275.4|54150.4|30
1615874500000|2021-03-16 06:01:40|54287.9|54162.9|54291.6|54166.6|54292.6|54167.6|54286.4|54161.4|31
1615874510000|2021-03-16 06:01:50|54292.7|54167.7|54313.2|54188.2|54313.8|54188.8|54292.7|54167.7|26
1615874520000|2021-03-16 06:02:00|54314.7|54189.7|54316.5|54191.5|54320.7|54195.7|54312.5|54187.5|36
1615874530000|2021-03-16 06:02:10|54319.3|54194.3|54265.5|54140.5|54321.6|54196.6|54264.5|54139.5|34
1615874540000|2021-03-16 06:02:20|54269.3|54144.3|54276.1|54151.1|54279.7|54154.7|54266.6|54141.6|34
1615874550000|2021-03-16 06:02:30|54274.7|54149.7|54286.4|54161.4|54287.6|54162.6|54255.3|54130.3|31
1615874560000|2021-03-16 06:02:40|54285|54160|54307.9|54182.9|54308.1|54183.1|54282.6|54157.6|35
1615874570000|2021-03-16 06:02:50|54306|54181|54323.5|54198.5|54328.3|54203.3|54306|54181|29
1615874580000|2021-03-16 06:03:00|54315.5|54190.5|54294|54169|54316.7|54191.7|54284.3|54159.3|37
1615874590000|2021-03-16 06:03:10|54294.5|54169.5|54294|54169|54299.8|54174.8|54291.2|54166.2|27
1615874600000|2021-03-16 06:03:20|54299|54174|54298.3|54173.3|54299.9|54174.9|54290.5|54165.5|34
1615874610000|2021-03-16 06:03:30|54299.6|54174.6|54260.9|54135.9|54299.8|54174.8|54260.6|54135.6|33
1615874620000|2021-03-16 06:03:40|54261.9|54136.9|54254.5|54129.5|54278|54153|54254.5|54129.5|33
1615874630000|2021-03-16 06:03:50|54254.7|54129.7|54304.5|54179.5|54304.5|54179.5|54254.7|54129.7|34
1615874640000|2021-03-16 06:04:00|54302.6|54177.6|54313.1|54188.1|54317.9|54192.9|54301.3|54176.3|36
1615874650000|2021-03-16 06:04:10|54314.8|54189.8|54295.4|54170.4|54318.3|54193.3|54294.7|54169.7|31
1615874660000|2021-03-16 06:04:20|54295.3|54170.3|54303.9|54178.9|54305.8|54180.8|54294.9|54169.9|23
1615874670000|2021-03-16 06:04:30|54302|54177|54288|54163|54306|54181|54288|54163|31
1615874680000|2021-03-16 06:04:40|54286|54161|54282.6|54157.6|54286.1|54161.1|54280.2|54155.2|29
1615874690000|2021-03-16 06:04:50|54282.4|54157.4|54284.4|54159.4|54285.7|54160.7|54281.3|54156.3|32
1615874700000|2021-03-16 06:05:00|54284.3|54159.3|54287.7|54162.7|54288.7|54163.7|54284.3|54159.3|17
1615874710000|2021-03-16 06:05:10|54288|54163|54276.5|54151.5|54288.6|54163.6|54276.5|54151.5|22
1615874720000|2021-03-16 06:05:20|54276.6|54151.6|54277.7|54152.7|54279|54154|54275.4|54150.4|20
1615874730000|2021-03-16 06:05:30|54277|54152|54278.2|54153.2|54279.3|54154.3|54276.1|54151.1|25
1615874740000|2021-03-16 06:05:40|54279|54154|54252|54127|54279|54154|54231.9|54106.9|29
1615874750000|2021-03-16 06:05:50|54250|54125|54274.1|54149.1|54274.1|54149.1|54243.8|54118.8|31
1615874760000|2021-03-16 06:06:00|54274|54149|54280.9|54155.9|54288.2|54163.2|54274|54149|25
1615874770000|2021-03-16 06:06:10|54266.1|54141.1|54291.8|54166.8|54291.8|54166.8|54262|54137|34
1615874780000|2021-03-16 06:06:20|54290.9|54165.9|54309.3|54184.3|54309.3|54184.3|54289.5|54164.5|26
1615874790000|2021-03-16 06:06:30|54308.5|54183.5|54346.7|54221.7|54346.7|54221.7|54308.5|54183.5|26
1615874800000|2021-03-16 06:06:40|54347.6|54222.6|54346.1|54221.1|54354.5|54229.5|54346.1|54221.1|25
1615874810000|2021-03-16 06:06:50|54343.5|54218.5|54340.2|54215.2|54343.5|54218.5|54320|54195|37
1615874820000|2021-03-16 06:07:00|54344|54219|54328.2|54203.2|54345.5|54220.5|54328.2|54203.2|27
1615874830000|2021-03-16 06:07:10|54332.9|54207.9|54324.9|54199.9|54332.9|54207.9|54295.7|54170.7|34
1615874840000|2021-03-16 06:07:20|54328.2|54203.2|54353.5|54228.5|54353.6|54228.6|54326.3|54201.3|30
1615874850000|2021-03-16 06:07:30|54354|54229|54346.3|54221.3|54354.5|54229.5|54346.3|54221.3|26
1615874860000|2021-03-16 06:07:40|54346.1|54221.1|54345.8|54220.8|54346.6|54221.6|54345.4|54220.4|15
1615874870000|2021-03-16 06:07:50|54346.1|54221.1|54348.3|54223.3|54348.9|54223.9|54346.1|54221.1|12
1615874880000|2021-03-16 06:08:00|54347.5|54222.5|54358.6|54233.6|54358.6|54233.6|54344.1|54219.1|22
1615874890000|2021-03-16 06:08:10|54357.8|54232.8|54366.9|54241.9|54366.9|54241.9|54357.8|54232.8|17
1615874900000|2021-03-16 06:08:20|54366.6|54241.6|54386.1|54261.1|54386.1|54261.1|54360.5|54235.5|21
1615874910000|2021-03-16 06:08:30|54384.4|54259.4|54399|54274|54399|54274|54383.9|54258.9|29
1615874920000|2021-03-16 06:08:40|54398.6|54273.6|54393.7|54268.7|54406|54281|54391.6|54266.6|28
1615874930000|2021-03-16 06:08:50|54393.5|54268.5|54361.5|54236.5|54393.5|54268.5|54361.5|54236.5|25
1615874940000|2021-03-16 06:09:00|54360.9|54235.9|54363.1|54238.1|54363.9|54238.9|54355.1|54230.1|25
1615874950000|2021-03-16 06:09:10|54361.9|54236.9|54352.4|54227.4|54363.9|54238.9|54352.4|54227.4|29
1615874960000|2021-03-16 06:09:20|54351|54226|54328.3|54203.3|54358.8|54233.8|54316.8|54191.8|32
1615874970000|2021-03-16 06:09:30|54329.6|54204.6|54356|54231|54360.7|54235.7|54317.4|54192.4|28
1615874980000|2021-03-16 06:09:40|54357.1|54232.1|54344.3|54219.3|54357.1|54232.1|54318.8|54193.8|32
1615874990000|2021-03-16 06:09:50|54330.3|54205.3|54346.7|54221.7|54356.5|54231.5|54327.5|54202.5|32
1615875000000|2021-03-16 06:10:00|54349.5|54224.5|54338.3|54213.3|54352.1|54227.1|54338.3|54213.3|20
1615875010000|2021-03-16 06:10:10|54338.8|54213.8|54311.7|54186.7|54338.8|54213.8|54311.7|54186.7|26
1615875020000|2021-03-16 06:10:20|54315|54190|54311.7|54186.7|54333.9|54208.9|54289.6|54164.6|33
1615875030000|2021-03-16 06:10:30|54313.9|54188.9|54300.5|54175.5|54315|54190|54300.5|54175.5|27
1615875040000|2021-03-16 06:10:40|54304|54179|54302.6|54177.6|54310.9|54185.9|54295|54170|30
1615875050000|2021-03-16 06:10:50|54302.1|54177.1|54284.3|54159.3|54303.8|54178.8|54282.7|54157.7|26
1615875060000|2021-03-16 06:11:00|54284.2|54159.2|54303.7|54178.7|54309|54184|54278.9|54153.9|31
1615875070000|2021-03-16 06:11:10|54304.4|54179.4|54310.6|54185.6|54313.9|54188.9|54304.4|54179.4|29
1615875080000|2021-03-16 06:11:20|54311.3|54186.3|54275|54150|54314.6|54189.6|54274.8|54149.8|19
1615875090000|2021-03-16 06:11:30|54274.5|54149.5|54248.4|54123.4|54286.1|54161.1|54247.6|54122.6|29
1615875100000|2021-03-16 06:11:40|54251.1|54126.1|54261.2|54136.2|54285.3|54160.3|54251.1|54126.1|39
1615875110000|2021-03-16 06:11:50|54259.7|54134.7|54259.7|54134.7|54268.5|54143.5|54253.2|54128.2|27
1615875120000|2021-03-16 06:12:00|54259.3|54134.3|54214.4|54089.4|54265.3|54140.3|54214.4|54089.4|29
1615875130000|2021-03-16 06:12:10|54220.9|54095.9|54191.3|54066.3|54226.6|54101.6|54191.3|54066.3|32
1615875140000|2021-03-16 06:12:20|54191.1|54066.1|54224.4|54099.4|54227.9|54102.9|54191.1|54066.1|34
1615875150000|2021-03-16 06:12:30|54232.8|54107.8|54196.5|54071.5|54232.8|54107.8|54170.3|54045.3|36
1615875160000|2021-03-16 06:12:40|54191.7|54066.7|54177.4|54052.4|54191.7|54066.7|54171|54046|30
1615875170000|2021-03-16 06:12:50|54178|54053|54156.8|54031.8|54178|54053|54154.4|54029.4|33
1615875180000|2021-03-16 06:13:00|54157.1|54032.1|54189.1|54064.1|54190.7|54065.7|54157.1|54032.1|33
1615875190000|2021-03-16 06:13:10|54189.8|54064.8|54181|54056|54195.9|54070.9|54181|54056|26
1615875200000|2021-03-16 06:13:20|54181.9|54056.9|54202.7|54077.7|54202.7|54077.7|54181.9|54056.9|32
1615875210000|2021-03-16 06:13:30|54203.4|54078.4|54207.7|54082.7|54210.6|54085.6|54201.7|54076.7|35
1615875220000|2021-03-16 06:13:40|54206.9|54081.9|54213.4|54088.4|54213.4|54088.4|54205.3|54080.3|27
1615875230000|2021-03-16 06:13:50|54217.5|54092.5|54204.3|54079.3|54217.5|54092.5|54204.3|54079.3|29
1615875240000|2021-03-16 06:14:00|54203.7|54078.7|54168.6|54043.6|54204.5|54079.5|54168.6|54043.6|36
1615875250000|2021-03-16 06:14:10|54168.3|54043.3|54155|54030|54169.8|54044.8|54154.4|54029.4|27
1615875260000|2021-03-16 06:14:20|54152.4|54027.4|54123.5|53998.5|54157.9|54032.9|54122|53997|31
1615875270000|2021-03-16 06:14:30|54123.2|53998.2|54132.4|54007.4|54134.6|54009.6|54120.8|53995.8|20
1615875280000|2021-03-16 06:14:40|54132|54007|54117.6|53992.6|54132|54007|54117.6|53992.6|11
1615875290000|2021-03-16 06:14:50|54120.8|53995.8|54096.7|53971.7|54120.8|53995.8|54095.7|53970.7|23
1615875300000|2021-03-16 06:15:00|54096|53971|54095.3|53970.3|54096|53971|54084.1|53959.1|25
1615875310000|2021-03-16 06:15:10|54096|53971|54087.2|53962.2|54096|53971|54087.2|53962.2|16
1615875320000|2021-03-16 06:15:20|54087.3|53962.3|54048.5|53923.5|54087.3|53962.3|54048.5|53923.5|26
1615875330000|2021-03-16 06:15:30|54048.4|53923.4|54009.3|53884.3|54059.7|53934.7|54002.6|53877.6|29
1615875340000|2021-03-16 06:15:40|54006.1|53881.1|53999.8|53874.8|54014.5|53889.5|53995.3|53870.3|32
1615875350000|2021-03-16 06:15:50|54001.7|53876.7|53975.2|53850.2|54012.9|53887.9|53975.2|53850.2|27
1615875360000|2021-03-16 06:16:00|53974.7|53849.7|53997|53872|54006.2|53881.2|53972.3|53847.3|33
1615875370000|2021-03-16 06:16:10|53996.8|53871.8|53995.6|53870.6|53997.9|53872.9|53991.8|53866.8|31
1615875380000|2021-03-16 06:16:20|53994.9|53869.9|54012.2|53887.2|54021.6|53896.6|53994.9|53869.9|31
1615875390000|2021-03-16 06:16:30|54001.6|53876.6|54000.7|53875.7|54007.1|53882.1|53992.9|53867.9|32
1615875400000|2021-03-16 06:16:40|54001.9|53876.9|54036.3|53911.3|54036.3|53911.3|54001.9|53876.9|32
1615875410000|2021-03-16 06:16:50|54038|53913|54026|53901|54051.4|53926.4|54026|53901|38
1615875420000|2021-03-16 06:17:00|54023.2|53898.2|53966.8|53841.8|54023.2|53898.2|53959.6|53834.6|35
1615875430000|2021-03-16 06:17:10|53966.1|53841.1|54001.1|53876.1|54001.1|53876.1|53960.5|53835.5|34
1615875440000|2021-03-16 06:17:20|54002.6|53877.6|53981.9|53856.9|54002.6|53877.6|53978.5|53853.5|33
1615875450000|2021-03-16 06:17:30|53980.7|53855.7|53965|53840|53985|53860|53959.8|53834.8|32
1615875460000|2021-03-16 06:17:40|53965.6|53840.6|53966.8|53841.8|53974.1|53849.1|53965.6|53840.6|28
1615875470000|2021-03-16 06:17:50|53966.7|53841.7|53957.6|53832.6|53968.2|53843.2|53956.5|53831.5|30
1615875480000|2021-03-16 06:18:00|53959|53834|53963.1|53838.1|53963.3|53838.3|53956.2|53831.2|33
1615875490000|2021-03-16 06:18:10|53963|53838|53962.1|53837.1|53963.2|53838.2|53961.8|53836.8|14
1615875500000|2021-03-16 06:18:20|53962|53837|53962.2|53837.2|53962.2|53837.2|53960.7|53835.7|14
1615875510000|2021-03-16 06:18:30|53961.9|53836.9|53923.1|53798.1|53961.9|53836.9|53923.1|53798.1|13
1615875520000|2021-03-16 06:18:40|53922.8|53797.8|53920.1|53795.1|53935.8|53810.8|53920.1|53795.1|20
1615875530000|2021-03-16 06:18:50|53919.1|53794.1|53903.6|53778.6|53926.2|53801.2|53903.6|53778.6|37
1615875540000|2021-03-16 06:19:00|53904.2|53779.2|53906.7|53781.7|53917.1|53792.1|53882.4|53757.4|26
1615875550000|2021-03-16 06:19:10|53907.3|53782.3|53926.2|53801.2|53927.3|53802.3|53899.2|53774.2|37
1615875560000|2021-03-16 06:19:20|53926.6|53801.6|53897.9|53772.9|53939.9|53814.9|53897.9|53772.9|39
1615875570000|2021-03-16 06:19:30|53895.6|53770.6|53876.9|53751.9|53914.1|53789.1|53876.9|53751.9|37
1615875580000|2021-03-16 06:19:40|53879.2|53754.2|53870.4|53745.4|53886|53761|53863.1|53738.1|36
1615875590000|2021-03-16 06:19:50|53869.8|53744.8|53857.9|53732.9|53871.3|53746.3|53857.9|53732.9|36
1615875600000|2021-03-16 06:20:00|53857.2|53732.2|53860.1|53735.1|53860.1|53735.1|53852.7|53727.7|35
1615875610000|2021-03-16 06:20:10|53865|53740|53868.2|53743.2|53879.7|53754.7|53859.3|53734.3|34
1615875620000|2021-03-16 06:20:20|53868.1|53743.1|53847.3|53722.3|53870.5|53745.5|53845.8|53720.8|35
1615875630000|2021-03-16 06:20:30|53847.2|53722.2|53797.6|53672.6|53847.2|53722.2|53792.4|53667.4|36
1615875640000|2021-03-16 06:20:40|53798.2|53673.2|53788|53663|53807.1|53682.1|53783.6|53658.6|31
1615875650000|2021-03-16 06:20:50|53787.8|53662.8|53792.1|53667.1|53809|53684|53785.7|53660.7|36
1615875660000|2021-03-16 06:21:00|53792.4|53667.4|53791.7|53666.7|53796|53671|53786.4|53661.4|32
1615875670000|2021-03-16 06:21:10|53789.3|53664.3|53781.3|53656.3|53790.4|53665.4|53780.8|53655.8|32
1615875680000|2021-03-16 06:21:20|53778.6|53653.6|53761.6|53636.6|53778.6|53653.6|53759.8|53634.8|36
1615875690000|2021-03-16 06:21:30|53766.6|53641.6|53747|53622|53769.6|53644.6|53747|53622|33
1615875700000|2021-03-16 06:21:40|53747.7|53622.7|53730|53605|53748|53623|53730|53605|30
1615875710000|2021-03-16 06:21:50|53730.7|53605.7|53696.2|53571.2|53736.4|53611.4|53684.7|53559.7|34
1615875720000|2021-03-16 06:22:00|53696.7|53571.7|53745.9|53620.9|53745.9|53620.9|53693.8|53568.8|37
1615875730000|2021-03-16 06:22:10|53746.7|53621.7|53796.2|53671.2|53796.2|53671.2|53741|53616|39
1615875740000|2021-03-16 06:22:20|53804.7|53679.7|53795|53670|53809.3|53684.3|53795|53670|38
1615875750000|2021-03-16 06:22:30|53796|53671|53776.1|53651.1|53796|53671|53773.2|53648.2|36
1615875760000|2021-03-16 06:22:40|53775.9|53650.9|53824.2|53699.2|53824.2|53699.2|53775.3|53650.3|30
1615875770000|2021-03-16 06:22:50|53825.2|53700.2|53868.5|53743.5|53868.5|53743.5|53825.2|53700.2|34
1615875780000|2021-03-16 06:23:00|53868.3|53743.3|53818.4|53693.4|53870.6|53745.6|53818.4|53693.4|38
1615875790000|2021-03-16 06:23:10|53820.3|53695.3|53805.1|53680.1|53841.1|53716.1|53800.7|53675.7|35
1615875800000|2021-03-16 06:23:20|53805.7|53680.7|53768.8|53643.8|53809.7|53684.7|53768.8|53643.8|31
1615875810000|2021-03-16 06:23:30|53769.5|53644.5|53763.2|53638.2|53781.3|53656.3|53758.7|53633.7|40
1615875820000|2021-03-16 06:23:40|53763|53638|53795.3|53670.3|53795.9|53670.9|53763|53638|31
1615875830000|2021-03-16 06:23:50|53797.1|53672.1|53792.9|53667.9|53801.3|53676.3|53791|53666|34
1615875840000|2021-03-16 06:24:00|53794.7|53669.7|53795.3|53670.3|53816.6|53691.6|53789.3|53664.3|37
1615875850000|2021-03-16 06:24:10|53798.9|53673.9|53776|53651|53799|53674|53774.1|53649.1|33
1615875860000|2021-03-16 06:24:20|53776.8|53651.8|53773.1|53648.1|53783.8|53658.8|53770.2|53645.2|29
1615875870000|2021-03-16 06:24:30|53773|53648|53768.6|53643.6|53773|53648|53768.5|53643.5|20
1615875880000|2021-03-16 06:24:40|53767.6|53642.6|53768.8|53643.8|53769.2|53644.2|53766|53641|13
1615875890000|2021-03-16 06:24:50|53769.9|53644.9|53766.6|53641.6|53771|53646|53766.6|53641.6|15
1615875900000|2021-03-16 06:25:00|53767|53642|53823.2|53698.2|53826.6|53701.6|53766.6|53641.6|31
1615875910000|2021-03-16 06:25:10|53823.3|53698.3|53840.8|53715.8|53853.4|53728.4|53823.3|53698.3|29
1615875920000|2021-03-16 06:25:20|53841.7|53716.7|53833.1|53708.1|53844.8|53719.8|53832.2|53707.2|37
1615875930000|2021-03-16 06:25:30|53834.3|53709.3|53834.5|53709.5|53836.8|53711.8|53831.3|53706.3|30
1615875940000|2021-03-16 06:25:40|53834.4|53709.4|53853.5|53728.5|53855|53730|53833.1|53708.1|28
1615875950000|2021-03-16 06:25:50|53853.6|53728.6|53852.9|53727.9|53855.7|53730.7|53852.5|53727.5|26
1615875960000|2021-03-16 06:26:00|53852.7|53727.7|53887.2|53762.2|53887.4|53762.4|53850.9|53725.9|28
1615875970000|2021-03-16 06:26:10|53886.9|53761.9|53905.2|53780.2|53906.8|53781.8|53886.9|53761.9|33
1615875980000|2021-03-16 06:26:20|53903.5|53778.5|53882.7|53757.7|53905.7|53780.7|53879.4|53754.4|37
1615875990000|2021-03-16 06:26:30|53882.4|53757.4|53887.9|53762.9|53890.2|53765.2|53882.4|53757.4|21
1615876000000|2021-03-16 06:26:40|53887.8|53762.8|53885.5|53760.5|53889.8|53764.8|53883.3|53758.3|25
1615876010000|2021-03-16 06:26:50|53886.1|53761.1|53876|53751|53887.2|53762.2|53876|53751|25
1615876020000|2021-03-16 06:27:00|53875.7|53750.7|53851.5|53726.5|53875.7|53750.7|53848.2|53723.2|33
1615876030000|2021-03-16 06:27:10|53851.3|53726.3|53844|53719|53853.3|53728.3|53844|53719|24
1615876040000|2021-03-16 06:27:20|53847.3|53722.3|53844.2|53719.2|53855.5|53730.5|53839|53714|28
1615876050000|2021-03-16 06:27:30|53844.1|53719.1|53852|53727|53853.1|53728.1|53841|53716|36
1615876060000|2021-03-16 06:27:40|53851.8|53726.8|53851|53726|53851.9|53726.9|53849.1|53724.1|26
1615876070000|2021-03-16 06:27:50|53851.4|53726.4|53886.7|53761.7|53886.9|53761.9|53850.5|53725.5|34
1615876080000|2021-03-16 06:28:00|53886.1|53761.1|53898.7|53773.7|53900.1|53775.1|53877.2|53752.2|32
1615876090000|2021-03-16 06:28:10|53900.9|53775.9|53930.4|53805.4|53944.3|53819.3|53899.4|53774.4|29
1615876100000|2021-03-16 06:28:20|53926.4|53801.4|53901.2|53776.2|53928.9|53803.9|53897.8|53772.8|37
1615876110000|2021-03-16 06:28:30|53901.3|53776.3|53891.2|53766.2|53921.7|53796.7|53891.2|53766.2|33
1615876120000|2021-03-16 06:28:40|53888.5|53763.5|53943.5|53818.5|53943.5|53818.5|53882.9|53757.9|33
1615876130000|2021-03-16 06:28:50|53943.6|53818.6|53950.2|53825.2|53985.6|53860.6|53943.6|53818.6|39
1615876140000|2021-03-16 06:29:00|53949|53824|53974.5|53849.5|53982.4|53857.4|53948.2|53823.2|31
1615876150000|2021-03-16 06:29:10|53973.9|53848.9|53969.4|53844.4|53973.9|53848.9|53964.6|53839.6|34
1615876160000|2021-03-16 06:29:20|53968.1|53843.1|53984.5|53859.5|53985.2|53860.2|53968.1|53843.1|19
1615876170000|2021-03-16 06:29:30|53984.2|53859.2|54010.2|53885.2|54010.8|53885.8|53984.2|53859.2|29
1615876180000|2021-03-16 06:29:40|54008.7|53883.7|54024.4|53899.4|54024.4|53899.4|54004.2|53879.2|35
1615876190000|2021-03-16 06:29:50|54024.9|53899.9|54056.2|53931.2|54059.6|53934.6|54024.9|53899.9|29
1615876200000|2021-03-16 06:30:00|54057.5|53932.5|54084.2|53959.2|54084.2|53959.2|54056.8|53931.8|33
1615876210000|2021-03-16 06:30:10|54084|53959|54098.9|53973.9|54100.2|53975.2|54079.9|53954.9|39
1615876220000|2021-03-16 06:30:20|54103.4|53978.4|54114.6|53989.6|54131.4|54006.4|54103.2|53978.2|36
1615876230000|2021-03-16 06:30:30|54114.5|53989.5|54143.4|54018.4|54143.4|54018.4|54113.2|53988.2|37
1615876240000|2021-03-16 06:30:40|54143|54018|54167.4|54042.4|54167.4|54042.4|54135.6|54010.6|34
1615876250000|2021-03-16 06:30:50|54164.7|54039.7|54171.3|54046.3|54171.3|54046.3|54158.9|54033.9|29
1615876260000|2021-03-16 06:31:00|54175.7|54050.7|54189.8|54064.8|54191.6|54066.6|54175.7|54050.7|33
1615876270000|2021-03-16 06:31:10|54190.2|54065.2|54200.4|54075.4|54207.2|54082.2|54181|54056|37
1615876280000|2021-03-16 06:31:20|54205.4|54080.4|54199.6|54074.6|54220.4|54095.4|54197.7|54072.7|40
1615876290000|2021-03-16 06:31:30|54200.8|54075.8|54219.4|54094.4|54222.6|54097.6|54199.6|54074.6|38
1615876300000|2021-03-16 06:31:40|54218.4|54093.4|54187.2|54062.2|54222.9|54097.9|54187.2|54062.2|35
1615876310000|2021-03-16 06:31:50|54188.2|54063.2|54173.1|54048.1|54188.2|54063.2|54167.6|54042.6|36
1615876320000|2021-03-16 06:32:00|54172.5|54047.5|54145.4|54020.4|54172.5|54047.5|54121.4|53996.4|36
1615876330000|2021-03-16 06:32:10|54146.2|54021.2|54145.3|54020.3|54160.3|54035.3|54132.8|54007.8|31
1615876340000|2021-03-16 06:32:20|54148.9|54023.9|54188.9|54063.9|54188.9|54063.9|54148.9|54023.9|33
1615876350000|2021-03-16 06:32:30|54191.4|54066.4|54214|54089|54214.1|54089.1|54188.5|54063.5|33
1615876360000|2021-03-16 06:32:40|54213.1|54088.1|54218.4|54093.4|54224.3|54099.3|54208|54083|29
1615876370000|2021-03-16 06:32:50|54218.5|54093.5|54232.6|54107.6|54238.3|54113.3|54215.3|54090.3|26
1615876380000|2021-03-16 06:33:00|54234.1|54109.1|54258.3|54133.3|54261.2|54136.2|54234.1|54109.1|31
1615876390000|2021-03-16 06:33:10|54258.9|54133.9|54261.2|54136.2|54261.7|54136.7|54256.9|54131.9|27
1615876400000|2021-03-16 06:33:20|54262.9|54137.9|54264.5|54139.5|54266.1|54141.1|54262.5|54137.5|19
1615876410000|2021-03-16 06:33:30|54264.8|54139.8|54258.7|54133.7|54266.6|54141.6|54229.6|54104.6|31
1615876420000|2021-03-16 06:33:40|54259|54134|54265.2|54140.2|54288|54163|54258.1|54133.1|30
1615876430000|2021-03-16 06:33:50|54264.8|54139.8|54285|54160|54288.8|54163.8|54259.3|54134.3|33
1615876440000|2021-03-16 06:34:00|54284.2|54159.2|54324.1|54199.1|54324.1|54199.1|54280.1|54155.1|33
1615876450000|2021-03-16 06:34:10|54323.6|54198.6|54335.6|54210.6|54338.7|54213.7|54323.6|54198.6|30
1615876460000|2021-03-16 06:34:20|54335.5|54210.5|54339|54214|54345.8|54220.8|54335.2|54210.2|33
1615876470000|2021-03-16 06:34:30|54338.7|54213.7|54355.1|54230.1|54355.1|54230.1|54338.7|54213.7|31
1615876480000|2021-03-16 06:34:40|54356|54231|54337.3|54212.3|54356.3|54231.3|54336.4|54211.4|31
1615876490000|2021-03-16 06:34:50|54337.6|54212.6|54368.3|54243.3|54368.3|54243.3|54337.6|54212.6|26
1615876500000|2021-03-16 06:35:00|54366.6|54241.6|54400.3|54275.3|54405.9|54280.9|54366.3|54241.3|35
1615876510000|2021-03-16 06:35:10|54398.1|54273.1|54450.1|54325.1|54451.6|54326.6|54397.6|54272.6|36
1615876520000|2021-03-16 06:35:20|54450.8|54325.8|54472.9|54347.9|54482.5|54357.5|54450.8|54325.8|37
1615876530000|2021-03-16 06:35:30|54471.9|54346.9|54499.4|54374.4|54499.4|54374.4|54471.9|54346.9|27
1615876540000|2021-03-16 06:35:40|54498.6|54373.6|54537.5|54412.5|54537.8|54412.8|54498.6|54373.6|35
1615876550000|2021-03-16 06:35:50|54537.3|54412.3|54557|54432|54557.1|54432.1|54537.3|54412.3|21
1615876560000|2021-03-16 06:36:00|54557.1|54432.1|54592|54467|54592|54467|54557|54432|19
1615876570000|2021-03-16 06:36:10|54601.3|54476.3|54702.7|54577.7|54712.4|54587.4|54601.3|54476.3|39
1615876580000|2021-03-16 06:36:20|54706.3|54581.3|54725.9|54600.9|54725.9|54600.9|54685.2|54560.2|40
1615876590000|2021-03-16 06:36:30|54728.7|54603.7|54806.3|54681.3|54806.3|54681.3|54717.4|54592.4|36
1615876600000|2021-03-16 06:36:40|54806.4|54681.4|54807.1|54682.1|54827.9|54702.9|54792.9|54667.9|38
1615876610000|2021-03-16 06:36:50|54807|54682|54797.7|54672.7|54810.4|54685.4|54770|54645|36
1615876620000|2021-03-16 06:37:00|54797.9|54672.9|54755.9|54630.9|54804.8|54679.8|54754.7|54629.7|39
1615876630000|2021-03-16 06:37:10|54760.3|54635.3|54689.4|54564.4|54760.5|54635.5|54671.7|54546.7|37
1615876640000|2021-03-16 06:37:20|54690|54565|54745.8|54620.8|54754.1|54629.1|54684.7|54559.7|35
1615876650000|2021-03-16 06:37:30|54758.6|54633.6|54750|54625|54763|54638|54740.2|54615.2|38
1615876660000|2021-03-16 06:37:40|54751.9|54626.9|54780.4|54655.4|54796.2|54671.2|54751.9|54626.9|39
1615876670000|2021-03-16 06:37:50|54785.2|54660.2|54787.6|54662.6|54787.6|54662.6|54762.4|54637.4|33
1615876680000|2021-03-16 06:38:00|54786.5|54661.5|54770.1|54645.1|54787.5|54662.5|54766.7|54641.7|34
1615876690000|2021-03-16 06:38:10|54768.5|54643.5|54735.3|54610.3|54768.6|54643.6|54725.8|54600.8|36
1615876700000|2021-03-16 06:38:20|54735.2|54610.2|54749.2|54624.2|54760.5|54635.5|54734.8|54609.8|34
1615876710000|2021-03-16 06:38:30|54746.5|54621.5|54745.6|54620.6|54752.7|54627.7|54745.4|54620.4|28
1615876720000|2021-03-16 06:38:40|54747.4|54622.4|54683.7|54558.7|54747.6|54622.6|54681.7|54556.7|37
1615876730000|2021-03-16 06:38:50|54685.2|54560.2|54673.4|54548.4|54685.2|54560.2|54670|54545|28
1615876740000|2021-03-16 06:39:00|54673.5|54548.5|54713.1|54588.1|54713.1|54588.1|54673.5|54548.5|37
1615876750000|2021-03-16 06:39:10|54712.2|54587.2|54726.5|54601.5|54734.3|54609.3|54712.2|54587.2|32
1615876760000|2021-03-16 06:39:20|54727.1|54602.1|54718.9|54593.9|54734.5|54609.5|54718.9|54593.9|30
1615876770000|2021-03-16 06:39:30|54720.4|54595.4|54719|54594|54721.3|54596.3|54716.5|54591.5|26
1615876780000|2021-03-16 06:39:40|54718.5|54593.5|54695.7|54570.7|54719|54594|54687.1|54562.1|33
1615876790000|2021-03-16 06:39:50|54691.4|54566.4|54700.5|54575.5|54715.1|54590.1|54686.5|54561.5|35
1615876800000|2021-03-16 06:40:00|54700.3|54575.3|54684.3|54559.3|54700.5|54575.5|54684.3|54559.3|27
1615876810000|2021-03-16 06:40:10|54684|54559|54684.9|54559.9|54686.2|54561.2|54677.3|54552.3|26
1615876820000|2021-03-16 06:40:20|54684.8|54559.8|54677.7|54552.7|54688|54563|54677|54552|28
1615876830000|2021-03-16 06:40:30|54674.8|54549.8|54673.1|54548.1|54681.2|54556.2|54668.7|54543.7|29
1615876840000|2021-03-16 06:40:40|54671.8|54546.8|54669.3|54544.3|54673.2|54548.2|54669.3|54544.3|27
1615876850000|2021-03-16 06:40:50|54670.8|54545.8|54622.2|54497.2|54673.5|54548.5|54622.2|54497.2|33
1615876860000|2021-03-16 06:41:00|54622.1|54497.1|54625.3|54500.3|54625.3|54500.3|54579.7|54454.7|37
1615876870000|2021-03-16 06:41:10|54625.7|54500.7|54652.2|54527.2|54656.4|54531.4|54625.7|54500.7|31
1615876880000|2021-03-16 06:41:20|54656.8|54531.8|54678.9|54553.9|54684.4|54559.4|54656.8|54531.8|36
1615876890000|2021-03-16 06:41:30|54674.3|54549.3|54652.2|54527.2|54674.3|54549.3|54647|54522|38
1615876900000|2021-03-16 06:41:40|54650.1|54525.1|54652|54527|54652|54527|54631.4|54506.4|34
1615876910000|2021-03-16 06:41:50|54652.1|54527.1|54647.6|54522.6|54653|54528|54646.7|54521.7|26
1615876920000|2021-03-16 06:42:00|54646.1|54521.1|54649|54524|54651.9|54526.9|54642.4|54517.4|20
1615876930000|2021-03-16 06:42:10|54651.9|54526.9|54637.3|54512.3|54651.9|54526.9|54632.5|54507.5|26
1615876940000|2021-03-16 06:42:20|54637.2|54512.2|54631.8|54506.8|54638.4|54513.4|54630.4|54505.4|28
1615876950000|2021-03-16 06:42:30|54633.4|54508.4|54647.7|54522.7|54654.5|54529.5|54631.9|54506.9|31
1615876960000|2021-03-16 06:42:40|54650.6|54525.6|54638.4|54513.4|54650.6|54525.6|54637|54512|27
1615876970000|2021-03-16 06:42:50|54639.5|54514.5|54628.9|54503.9|54646.1|54521.1|54628.9|54503.9|30
1615876980000|2021-03-16 06:43:00|54626|54501|54635.4|54510.4|54638.2|54513.2|54609.2|54484.2|31
1615876990000|2021-03-16 06:43:10|54634.7|54509.7|54657.9|54532.9|54660.7|54535.7|54634.7|54509.7|33
1615877000000|2021-03-16 06:43:20|54660|54535|54670.7|54545.7|54670.9|54545.9|54654.6|54529.6|33
1615877010000|2021-03-16 06:43:30|54670.3|54545.3|54675.2|54550.2|54682.5|54557.5|54666.5|54541.5|28
1615877020000|2021-03-16 06:43:40|54675.8|54550.8|54654.5|54529.5|54675.8|54550.8|54650.8|54525.8|35
1615877030000|2021-03-16 06:43:50|54654.7|54529.7|54666.8|54541.8|54668|54543|54654.4|54529.4|27
1615877040000|2021-03-16 06:44:00|54666.5|54541.5|54662.3|54537.3|54667.9|54542.9|54657.2|54532.2|25
1615877050000|2021-03-16 06:44:10|54662.1|54537.1|54665.4|54540.4|54669.4|54544.4|54661|54536|22
1615877060000|2021-03-16 06:44:20|54667|54542|54670.3|54545.3|54672.5|54547.5|54665.3|54540.3|20
1615877070000|2021-03-16 06:44:30|54668.9|54543.9|54692.4|54567.4|54692.4|54567.4|54668.9|54543.9|27
1615877080000|2021-03-16 06:44:40|54692.1|54567.1|54742|54617|54742|54617|54692.1|54567.1|38
1615877090000|2021-03-16 06:44:50|54741.9|54616.9|54726|54601|54741.9|54616.9|54712.1|54587.1|35
1615877100000|2021-03-16 06:45:00|54731.5|54606.5|54778.6|54653.6|54779.9|54654.9|54727.6|54602.6|36
1615877110000|2021-03-16 06:45:10|54779|54654|54812.9|54687.9|54813.5|54688.5|54779|54654|33
1615877120000|2021-03-16 06:45:20|54814|54689|54827.1|54702.1|54828.6|54703.6|54812.2|54687.2|32
1615877130000|2021-03-16 06:45:30|54825.2|54700.2|54858.4|54733.4|54860|54735|54825.1|54700.1|33
1615877140000|2021-03-16 06:45:40|54860.1|54735.1|54910.8|54785.8|54910.8|54785.8|54857.8|54732.8|34
1615877150000|2021-03-16 06:45:50|54915.2|54790.2|54937.4|54812.4|54964.5|54839.5|54915.2|54790.2|36
1615877160000|2021-03-16 06:46:00|54937|54812|54873.3|54748.3|54975.3|54850.3|54872.6|54747.6|36
1615877170000|2021-03-16 06:46:10|54882.3|54757.3|54896.9|54771.9|54906.3|54781.3|54865.1|54740.1|39
1615877180000|2021-03-16 06:46:20|54892.6|54767.6|54860.5|54735.5|54892.6|54767.6|54857.3|54732.3|38
1615877190000|2021-03-16 06:46:30|54861.5|54736.5|54880.3|54755.3|54885|54760|54860.8|54735.8|38
1615877200000|2021-03-16 06:46:40|54878.5|54753.5|54886.8|54761.8|54892.5|54767.5|54877.7|54752.7|38
1615877210000|2021-03-16 06:46:50|54886.5|54761.5|54890.7|54765.7|54894.5|54769.5|54878.5|54753.5|38
1615877220000|2021-03-16 06:47:00|54892.5|54767.5|54882|54757|54899.4|54774.4|54882|54757|32
1615877230000|2021-03-16 06:47:10|54875.2|54750.2|54900.8|54775.8|54914.4|54789.4|54867.4|54742.4|37
1615877240000|2021-03-16 06:47:20|54908.1|54783.1|54906.3|54781.3|54909.4|54784.4|54882|54757|33
1615877250000|2021-03-16 06:47:30|54906.8|54781.8|54927.6|54802.6|54927.7|54802.7|54906.8|54781.8|15
1615877260000|2021-03-16 06:47:40|54925.3|54800.3|54916.6|54791.6|54925.3|54800.3|54909.6|54784.6|32
1615877270000|2021-03-16 06:47:50|54916.8|54791.8|54938.8|54813.8|54938.8|54813.8|54916.8|54791.8|19
1615877280000|2021-03-16 06:48:00|54938.1|54813.1|54965.7|54840.7|54965.7|54840.7|54922|54797|28
1615877290000|2021-03-16 06:48:10|54958.9|54833.9|55000.2|54875.2|55005.2|54880.2|54958.9|54833.9|36
1615877300000|2021-03-16 06:48:20|54997.4|54872.4|54981|54856|55009|54884|54981|54856|36
1615877310000|2021-03-16 06:48:30|54979.3|54854.3|54989.2|54864.2|55006.9|54881.9|54972.6|54847.6|38
1615877320000|2021-03-16 06:48:40|54987.2|54862.2|55017.3|54892.3|55017.3|54892.3|54987.2|54862.2|36
1615877330000|2021-03-16 06:48:50|55016.9|54891.9|55025.7|54900.7|55026.4|54901.4|55014.1|54889.1|28
1615877340000|2021-03-16 06:49:00|55026.4|54901.4|55057.1|54932.1|55059.3|54934.3|55026.3|54901.3|31
1615877350000|2021-03-16 06:49:10|55057.4|54932.4|55064.2|54939.2|55064.2|54939.2|55034.3|54909.3|36
1615877360000|2021-03-16 06:49:20|55063.7|54938.7|55130.6|55005.6|55142.7|55017.7|55063.7|54938.7|31
1615877370000|2021-03-16 06:49:30|55129.7|55004.7|55165.5|55040.5|55166.6|55041.6|55129.2|55004.2|37
1615877380000|2021-03-16 06:49:40|55166|55041|55184.2|55059.2|55184.2|55059.2|55161.2|55036.2|35
1615877390000|2021-03-16 06:49:50|55187.4|55062.4|55203.7|55078.7|55253.9|55128.9|55187.4|55062.4|40
1615877400000|2021-03-16 06:50:00|55208.3|55083.3|55232.9|55107.9|55239.6|55114.6|55182.4|55057.4|39
1615877410000|2021-03-16 06:50:10|55232.8|55107.8|55262.2|55137.2|55271|55146|55232.8|55107.8|36
1615877420000|2021-03-16 06:50:20|55261.2|55136.2|55271.7|55146.7|55273.2|55148.2|55259.9|55134.9|35
1615877430000|2021-03-16 06:50:30|55272.1|55147.1|55299.6|55174.6|55299.8|55174.8|55272.1|55147.1|35
1615877440000|2021-03-16 06:50:40|55299.8|55174.8|55333.3|55208.3|55336.6|55211.6|55289.8|55164.8|37
1615877450000|2021-03-16 06:50:50|55339.9|55214.9|55353.9|55228.9|55355.6|55230.6|55328.3|55203.3|37
1615877460000|2021-03-16 06:51:00|55351.9|55226.9|55303.3|55178.3|55351.9|55226.9|55303.3|55178.3|34
1615877470000|2021-03-16 06:51:10|55303.5|55178.5|55241.6|55116.6|55306.3|55181.3|55241.6|55116.6|39
1615877480000|2021-03-16 06:51:20|55240.3|55115.3|55248.1|55123.1|55253.7|55128.7|55236|55111|36
1615877490000|2021-03-16 06:51:30|55253.7|55128.7|55247.6|55122.6|55255.7|55130.7|55245.8|55120.8|35
1615877500000|2021-03-16 06:51:40|55245.7|55120.7|55231.8|55106.8|55246.2|55121.2|55230.9|55105.9|30
1615877510000|2021-03-16 06:51:50|55233.3|55108.3|55209.9|55084.9|55233.3|55108.3|55204.8|55079.8|31
1615877520000|2021-03-16 06:52:00|55207.3|55082.3|55232.7|55107.7|55237.5|55112.5|55199.7|55074.7|29
1615877530000|2021-03-16 06:52:10|55230.9|55105.9|55204.8|55079.8|55234.3|55109.3|55204.4|55079.4|34
1615877540000|2021-03-16 06:52:20|55208.7|55083.7|55185.7|55060.7|55208.7|55083.7|55185|55060|25
1615877550000|2021-03-16 06:52:30|55183.7|55058.7|55193.6|55068.6|55193.6|55068.6|55182.5|55057.5|25
1615877560000|2021-03-16 06:52:40|55196|55071|55213.3|55088.3|55215.5|55090.5|55193.5|55068.5|25
1615877570000|2021-03-16 06:52:50|55213.6|55088.6|55229.7|55104.7|55232.1|55107.1|55213|55088|28
1615877580000|2021-03-16 06:53:00|55230.7|55105.7|55209|55084|55230.7|55105.7|55208.9|55083.9|30
1615877590000|2021-03-16 06:53:10|55208.5|55083.5|55186.7|55061.7|55211.8|55086.8|55186.1|55061.1|31
1615877600000|2021-03-16 06:53:20|55186.1|55061.1|55148.7|55023.7|55186.1|55061.1|55141.4|55016.4|30
1615877610000|2021-03-16 06:53:30|55141.9|55016.9|55147.3|55022.3|55154.3|55029.3|55141.9|55016.9|24
1615877620000|2021-03-16 06:53:40|55145|55020|55124.4|54999.4|55146.5|55021.5|55122.8|54997.8|27
1615877630000|2021-03-16 06:53:50|55125.6|55000.6|55142.6|55017.6|55155.4|55030.4|55118.2|54993.2|32
1615877640000|2021-03-16 06:54:00|55143.9|55018.9|55166.5|55041.5|55168.4|55043.4|55127.9|55002.9|39
1615877650000|2021-03-16 06:54:10|55168.6|55043.6|55183.5|55058.5|55190.9|55065.9|55166.2|55041.2|31
1615877660000|2021-03-16 06:54:20|55185.3|55060.3|55136.6|55011.6|55185.3|55060.3|55136.6|55011.6|34
1615877670000|2021-03-16 06:54:30|55137.2|55012.2|55142.3|55017.3|55149.2|55024.2|55131.5|55006.5|33
1615877680000|2021-03-16 06:54:40|55144.2|55019.2|55133.9|55008.9|55146.1|55021.1|55130.8|55005.8|36
1615877690000|2021-03-16 06:54:50|55132.9|55007.9|55142.3|55017.3|55162|55037|55132.9|55007.9|34
1615877700000|2021-03-16 06:55:00|55143|55018|55135.1|55010.1|55143|55018|55126.5|55001.5|36
1615877710000|2021-03-16 06:55:10|55134.8|55009.8|55124.7|54999.7|55147.2|55022.2|55123.5|54998.5|31
1615877720000|2021-03-16 06:55:20|55128.6|55003.6|55146.4|55021.4|55146.9|55021.9|55126.3|55001.3|33
1615877730000|2021-03-16 06:55:30|55144.1|55019.1|55137.7|55012.7|55145.9|55020.9|55136.6|55011.6|30
1615877740000|2021-03-16 06:55:40|55138|55013|55125.4|55000.4|55138|55013|55125.4|55000.4|21
1615877750000|2021-03-16 06:55:50|55127.2|55002.2|55123.6|54998.6|55131.3|55006.3|55121.9|54996.9|22
1615877760000|2021-03-16 06:56:00|55123.9|54998.9|55119.9|54994.9|55125.7|55000.7|55118.8|54993.8|27
1615877770000|2021-03-16 06:56:10|55119.7|54994.7|55079.7|54954.7|55119.7|54994.7|55079.3|54954.3|29
1615877780000|2021-03-16 06:56:20|55080.1|54955.1|55073|54948|55091.2|54966.2|55070.7|54945.7|26
1615877790000|2021-03-16 06:56:30|55073.4|54948.4|55032|54907|55073.4|54948.4|55030.8|54905.8|34
1615877800000|2021-03-16 06:56:40|55035.4|54910.4|55021|54896|55039.3|54914.3|55020.6|54895.6|26
1615877810000|2021-03-16 06:56:50|55020.5|54895.5|55006.5|54881.5|55020.5|54895.5|54994.6|54869.6|23
1615877820000|2021-03-16 06:57:00|55007|54882|55021.8|54896.8|55022.9|54897.9|55007|54882|31
1615877830000|2021-03-16 06:57:10|55024.7|54899.7|55028.2|54903.2|55034.1|54909.1|55023.6|54898.6|23
1615877840000|2021-03-16 06:57:20|55026.9|54901.9|55019|54894|55029|54904|55013.3|54888.3|34
1615877850000|2021-03-16 06:57:30|55018.6|54893.6|55042.8|54917.8|55056.4|54931.4|55016.8|54891.8|38
1615877860000|2021-03-16 06:57:40|55042|54917|55020.6|54895.6|55046.3|54921.3|55020.6|54895.6|36
1615877870000|2021-03-16 06:57:50|55022.4|54897.4|55027.3|54902.3|55027.3|54902.3|55017.1|54892.1|33
1615877880000|2021-03-16 06:58:00|55028.5|54903.5|55047.5|54922.5|55048.3|54923.3|55027.6|54902.6|23
1615877890000|2021-03-16 06:58:10|55050.1|54925.1|55055.9|54930.9|55059.2|54934.2|55050.1|54925.1|21
1615877900000|2021-03-16 06:58:20|55056|54931|55086.5|54961.5|55086.5|54961.5|55055.9|54930.9|25
1615877910000|2021-03-16 06:58:30|55087.4|54962.4|55096.2|54971.2|55106.3|54981.3|55087.4|54962.4|22
1615877920000|2021-03-16 06:58:40|55095.7|54970.7|55059.3|54934.3|55095.7|54970.7|55054.3|54929.3|39
1615877930000|2021-03-16 06:58:50|55058|54933|55042.3|54917.3|55059.2|54934.2|55039|54914|25
1615877940000|2021-03-16 06:59:00|55038.8|54913.8|55087.9|54962.9|55090.2|54965.2|55031.8|54906.8|33
1615877950000|2021-03-16 06:59:10|55087.6|54962.6|55070.1|54945.1|55087.6|54962.6|55064.2|54939.2|37
1615877960000|2021-03-16 06:59:20|55074.6|54949.6|55081.5|54956.5|55093.8|54968.8|55074.6|54949.6|30
1615877970000|2021-03-16 06:59:30|55088.2|54963.2|55072.5|54947.5|55089.7|54964.7|55070.9|54945.9|26
1615877980000|2021-03-16 06:59:40|55072.9|54947.9|55076.7|54951.7|55078.3|54953.3|55072.3|54947.3|27
1615877990000|2021-03-16 06:59:50|55078|54953|55095.5|54970.5|55095.9|54970.9|55077.9|54952.9|23
1615878000000|2021-03-16 07:00:00|55096.9|54971.9|55117.7|54992.7|55121.4|54996.4|55095.7|54970.7|35
1615878010000|2021-03-16 07:00:10|55115.9|54990.9|55077.5|54952.5|55119|54994|55077.4|54952.4|37
1615878020000|2021-03-16 07:00:20|55077.8|54952.8|55082|54957|55086.7|54961.7|55074.7|54949.7|15
1615878030000|2021-03-16 07:00:30|55084.3|54959.3|55083.6|54958.6|55085.6|54960.6|55080.8|54955.8|14
1615878040000|2021-03-16 07:00:40|55083.5|54958.5|55115.5|54990.5|55120.8|54995.8|55083.4|54958.4|26
1615878050000|2021-03-16 07:00:50|55120.5|54995.5|55129.7|55004.7|55131.7|55006.7|55118.6|54993.6|29
1615878060000|2021-03-16 07:01:00|55129.3|55004.3|55171.7|55046.7|55171.7|55046.7|55115.6|54990.6|37
1615878070000|2021-03-16 07:01:10|55165.1|55040.1|55186.7|55061.7|55187.4|55062.4|55156|55031|36
1615878080000|2021-03-16 07:01:20|55187|55062|55253.4|55128.4|55260.3|55135.3|55186.4|55061.4|39
1615878090000|2021-03-16 07:01:30|55252.8|55127.8|55282.7|55157.7|55287.1|55162.1|55248.4|55123.4|35
1615878100000|2021-03-16 07:01:40|55282.6|55157.6|55276.7|55151.7|55286|55161|55265.8|55140.8|37
1615878110000|2021-03-16 07:01:50|55275.6|55150.6|55255.3|55130.3|55290.7|55165.7|55254.4|55129.4|34
1615878120000|2021-03-16 07:02:00|55254.8|55129.8|55240.8|55115.8|55260.1|55135.1|55234.7|55109.7|33
1615878130000|2021-03-16 07:02:10|55241.2|55116.2|55283|55158|55308.4|55183.4|55236.1|55111.1|34
1615878140000|2021-03-16 07:02:20|55278|55153|55304.8|55179.8|55305.8|55180.8|55270.6|55145.6|33
1615878150000|2021-03-16 07:02:30|55300.7|55175.7|55277.9|55152.9|55304.5|55179.5|55277.9|55152.9|32
1615878160000|2021-03-16 07:02:40|55280.1|55155.1|55281.8|55156.8|55295.3|55170.3|55276.1|55151.1|37
1615878170000|2021-03-16 07:02:50|55292.1|55167.1|55302|55177|55302|55177|55289.1|55164.1|34
1615878180000|2021-03-16 07:03:00|55314.4|55189.4|55368.4|55243.4|55368.4|55243.4|55309.5|55184.5|36
1615878190000|2021-03-16 07:03:10|55365.6|55240.6|55409.9|55284.9|55411|55286|55365.6|55240.6|40
1615878200000|2021-03-16 07:03:20|55405.9|55280.9|55445.9|55320.9|55462.4|55337.4|55405.9|55280.9|37
1615878210000|2021-03-16 07:03:30|55444.7|55319.7|55420.9|55295.9|55444.7|55319.7|55420.9|55295.9|38
1615878220000|2021-03-16 07:03:40|55417.3|55292.3|55408.6|55283.6|55417.3|55292.3|55403.3|55278.3|33
1615878230000|2021-03-16 07:03:50|55408.1|55283.1|55440.4|55315.4|55447.7|55322.7|55408.1|55283.1|32
1615878240000|2021-03-16 07:04:00|55443.4|55318.4|55479.5|55354.5|55489.1|55364.1|55443.4|55318.4|37
1615878250000|2021-03-16 07:04:10|55467|55342|55475.7|55350.7|55484.2|55359.2|55467|55342|37
1615878260000|2021-03-16 07:04:20|55474.5|55349.5|55480.3|55355.3|55484.3|55359.3|55472.9|55347.9|36
1615878270000|2021-03-16 07:04:30|55480.8|55355.8|55488.5|55363.5|55497.6|55372.6|55480.2|55355.2|37
1615878280000|2021-03-16 07:04:40|55485|55360|55438.7|55313.7|55485|55360|55438.2|55313.2|33
1615878290000|2021-03-16 07:04:50|55438.2|55313.2|55434.3|55309.3|55446.5|55321.5|55433.5|55308.5|30
1615878300000|2021-03-16 07:05:00|55437.2|55312.2|55436.1|55311.1|55439.4|55314.4|55424.3|55299.3|34
1615878310000|2021-03-16 07:05:10|55435.8|55310.8|55412.3|55287.3|55435.8|55310.8|55412.3|55287.3|31
1615878320000|2021-03-16 07:05:20|55416.6|55291.6|55386.2|55261.2|55424.8|55299.8|55384.6|55259.6|28
1615878330000|2021-03-16 07:05:30|55387.6|55262.6|55383.8|55258.8|55387.6|55262.6|55382.8|55257.8|20
1615878340000|2021-03-16 07:05:40|55386.4|55261.4|55359.4|55234.4|55387.9|55262.9|55359.4|55234.4|27
1615878350000|2021-03-16 07:05:50|55358.8|55233.8|55382.4|55257.4|55389.4|55264.4|55358.8|55233.8|35
1615878360000|2021-03-16 07:06:00|55379.9|55254.9|55397.9|55272.9|55398|55273|55369.8|55244.8|31
1615878370000|2021-03-16 07:06:10|55403.5|55278.5|55407.1|55282.1|55411.6|55286.6|55401.8|55276.8|35
1615878380000|2021-03-16 07:06:20|55407.6|55282.6|55436.1|55311.1|55437|55312|55405.8|55280.8|32
1615878390000|2021-03-16 07:06:30|55437|55312|55436.1|55311.1|55439.3|55314.3|55434.1|55309.1|26
1615878400000|2021-03-16 07:06:40|55436|55311|55415.8|55290.8|55437.8|55312.8|55415.8|55290.8|29
1615878410000|2021-03-16 07:06:50|55415.5|55290.5|55390.1|55265.1|55416.6|55291.6|55385.4|55260.4|36
1615878420000|2021-03-16 07:07:00|55387.9|55262.9|55389.4|55264.4|55396.5|55271.5|55370.1|55245.1|28
1615878430000|2021-03-16 07:07:10|55389.5|55264.5|55402.2|55277.2|55404.9|55279.9|55377.1|55252.1|25
1615878440000|2021-03-16 07:07:20|55403|55278|55404.9|55279.9|55406.4|55281.4|55401|55276|30
1615878450000|2021-03-16 07:07:30|55405|55280|55380.6|55255.6|55407.6|55282.6|55380.6|55255.6|29
1615878460000|2021-03-16 07:07:40|55380.8|55255.8|55343.7|55218.7|55380.8|55255.8|55343.7|55218.7|33
1615878470000|2021-03-16 07:07:50|55344.4|55219.4|55329.1|55204.1|55344.4|55219.4|55323.7|55198.7|33
1615878480000|2021-03-16 07:08:00|55329.2|55204.2|55300.6|55175.6|55329.2|55204.2|55300.2|55175.2|27
1615878490000|2021-03-16 07:08:10|55300.3|55175.3|55350.1|55225.1|55350.1|55225.1|55299.9|55174.9|35
1615878500000|2021-03-16 07:08:20|55352.6|55227.6|55372|55247|55372|55247|55349.8|55224.8|33
1615878510000|2021-03-16 07:08:30|55372.4|55247.4|55336.5|55211.5|55372.4|55247.4|55336.5|55211.5|36
1615878520000|2021-03-16 07:08:40|55326.2|55201.2|55327.4|55202.4|55330.8|55205.8|55317.6|55192.6|28
1615878530000|2021-03-16 07:08:50|55328.2|55203.2|55316.5|55191.5|55330.9|55205.9|55316.5|55191.5|21
1615878540000|2021-03-16 07:09:00|55317.1|55192.1|55299.3|55174.3|55317.1|55192.1|55298.9|55173.9|13
1615878550000|2021-03-16 07:09:10|55305.4|55180.4|55279|55154|55305.4|55180.4|55279|55154|24
1615878560000|2021-03-16 07:09:20|55277.9|55152.9|55280.6|55155.6|55280.7|55155.7|55273.4|55148.4|16
1615878570000|2021-03-16 07:09:30|55279.8|55154.8|55274.5|55149.5|55279.8|55154.8|55272|55147|14
1615878580000|2021-03-16 07:09:40|55272.4|55147.4|55299.2|55174.2|55300|55175|55272|55147|25
1615878590000|2021-03-16 07:09:50|55298.2|55173.2|55287.8|55162.8|55299.6|55174.6|55286.2|55161.2|25
1615878600000|2021-03-16 07:10:00|55287.6|55162.6|55278.7|55153.7|55287.9|55162.9|55276.3|55151.3|26
1615878610000|2021-03-16 07:10:10|55280.1|55155.1|55266.7|55141.7|55280.1|55155.1|55265.9|55140.9|24
1615878620000|2021-03-16 07:10:20|55268.6|55143.6|55226.7|55101.7|55269|55144|55226.7|55101.7|34
1615878630000|2021-03-16 07:10:30|55228.4|55103.4|55255.8|55130.8|55259.9|55134.9|55224.7|55099.7|31
1615878640000|2021-03-16 07:10:40|55247.8|55122.8|55263.9|55138.9|55269.6|55144.6|55247.8|55122.8|30
1615878650000|2021-03-16 07:10:50|55263.7|55138.7|55260|55135|55263.7|55138.7|55258.5|55133.5|28
1615878660000|2021-03-16 07:11:00|55260.8|55135.8|55290|55165|55298|55173|55260.8|55135.8|28
1615878670000|2021-03-16 07:11:10|55291.7|55166.7|55339.3|55214.3|55339.3|55214.3|55291.4|55166.4|30
1615878680000|2021-03-16 07:11:20|55339|55214|55331.4|55206.4|55339.3|55214.3|55327.1|55202.1|38
1615878690000|2021-03-16 07:11:30|55331.5|55206.5|55318.2|55193.2|55341.6|55216.6|55313.7|55188.7|37
1615878700000|2021-03-16 07:11:40|55318.1|55193.1|55296.7|55171.7|55318.4|55193.4|55296|55171|36
1615878710000|2021-03-16 07:11:50|55299.8|55174.8|55274.9|55149.9|55299.8|55174.8|55269.7|55144.7|22
1615878720000|2021-03-16 07:12:00|55263.6|55138.6|55270.5|55145.5|55270.9|55145.9|55255|55130|35
1615878730000|2021-03-16 07:12:10|55278.2|55153.2|55307|55182|55310.6|55185.6|55278.2|55153.2|38
1615878740000|2021-03-16 07:12:20|55307.6|55182.6|55323.2|55198.2|55324.4|55199.4|55303.7|55178.7|36
1615878750000|2021-03-16 07:12:30|55325.5|55200.5|55315.5|55190.5|55327.3|55202.3|55313.9|55188.9|28
1615878760000|2021-03-16 07:12:40|55315.4|55190.4|55306.2|55181.2|55315.4|55190.4|55299.9|55174.9|25
1615878770000|2021-03-16 07:12:50|55306.9|55181.9|55312.5|55187.5|55315.6|55190.6|55305.8|55180.8|15
1615878780000|2021-03-16 07:13:00|55312.8|55187.8|55291.4|55166.4|55312.8|55187.8|55291.4|55166.4|23
1615878790000|2021-03-16 07:13:10|55291.2|55166.2|55277.9|55152.9|55291.8|55166.8|55271.9|55146.9|35
1615878800000|2021-03-16 07:13:20|55279.9|55154.9|55277.8|55152.8|55283.3|55158.3|55275|55150|33
1615878810000|2021-03-16 07:13:30|55277.4|55152.4|55306.4|55181.4|55306.4|55181.4|55276.6|55151.6|31
1615878820000|2021-03-16 07:13:40|55307.4|55182.4|55319.7|55194.7|55319.8|55194.8|55304.2|55179.2|29
1615878830000|2021-03-16 07:13:50|55320.4|55195.4|55329.2|55204.2|55329.4|55204.4|55317.9|55192.9|28
1615878840000|2021-03-16 07:14:00|55329.4|55204.4|55347.3|55222.3|55347.8|55222.8|55329.3|55204.3|17
1615878850000|2021-03-16 07:14:10|55348.2|55223.2|55347.5|55222.5|55348.7|55223.7|55339.8|55214.8|29
1615878860000|2021-03-16 07:14:20|55347.3|55222.3|55349.7|55224.7|55352|55227|55346.9|55221.9|23
1615878870000|2021-03-16 07:14:30|55350.6|55225.6|55366|55241|55370.6|55245.6|55349.7|55224.7|26
1615878880000|2021-03-16 07:14:40|55366.3|55241.3|55340.6|55215.6|55366.4|55241.4|55339.3|55214.3|30
1615878890000|2021-03-16 07:14:50|55336.5|55211.5|55338.6|55213.6|55342.7|55217.7|55331.9|55206.9|31
1615878900000|2021-03-16 07:15:00|55340|55215|55326.1|55201.1|55344.2|55219.2|55324.7|55199.7|33
1615878910000|2021-03-16 07:15:10|55327.9|55202.9|55343.7|55218.7|55343.7|55218.7|55318.7|55193.7|21
1615878920000|2021-03-16 07:15:20|55343.9|55218.9|55354.8|55229.8|55357.4|55232.4|55340.6|55215.6|32
1615878930000|2021-03-16 07:15:30|55355.3|55230.3|55384.2|55259.2|55384.5|55259.5|55355.3|55230.3|21
1615878940000|2021-03-16 07:15:40|55384.6|55259.6|55411.1|55286.1|55412.1|55287.1|55384.6|55259.6|26
1615878950000|2021-03-16 07:15:50|55409.5|55284.5|55428.4|55303.4|55431.5|55306.5|55408.3|55283.3|19
1615878960000|2021-03-16 07:16:00|55429.3|55304.3|55429|55304|55430|55305|55419.2|55294.2|14
1615878970000|2021-03-16 07:16:10|55431.2|55306.2|55491.2|55366.2|55491.5|55366.5|55430.4|55305.4|32
1615878980000|2021-03-16 07:16:20|55489.6|55364.6|55501.5|55376.5|55501.5|55376.5|55486.2|55361.2|35
1615878990000|2021-03-16 07:16:30|55502.2|55377.2|55518.1|55393.1|55522.6|55397.6|55502.2|55377.2|31
1615879000000|2021-03-16 07:16:40|55515.7|55390.7|55537.8|55412.8|55537.8|55412.8|55514.3|55389.3|33
1615879010000|2021-03-16 07:16:50|55537.3|55412.3|55514.4|55389.4|55540.2|55415.2|55513.7|55388.7|30
1615879020000|2021-03-16 07:17:00|55513|55388|55472.9|55347.9|55513.8|55388.8|55472.5|55347.5|36
1615879030000|2021-03-16 07:17:10|55470.8|55345.8|55476.8|55351.8|55478.5|55353.5|55455.2|55330.2|31
1615879040000|2021-03-16 07:17:20|55467.5|55342.5|55468|55343|55478.2|55353.2|55465.3|55340.3|37
1615879050000|2021-03-16 07:17:30|55469|55344|55439.1|55314.1|55469|55344|55435.6|55310.6|31
1615879060000|2021-03-16 07:17:40|55434.1|55309.1|55416.3|55291.3|55434.1|55309.1|55414.6|55289.6|29
1615879070000|2021-03-16 07:17:50|55415.7|55290.7|55398.9|55273.9|55416|55291|55396.1|55271.1|34
1615879080000|2021-03-16 07:18:00|55394.8|55269.8|55390|55265|55395.8|55270.8|55386.8|55261.8|30
1615879090000|2021-03-16 07:18:10|55390.1|55265.1|55385.3|55260.3|55391.4|55266.4|55385.3|55260.3|20
1615879100000|2021-03-16 07:18:20|55384.1|55259.1|55368.5|55243.5|55384.1|55259.1|55365.5|55240.5|28
1615879110000|2021-03-16 07:18:30|55367.5|55242.5|55340.1|55215.1|55368.2|55243.2|55340.1|55215.1|28
1615879120000|2021-03-16 07:18:40|55342.7|55217.7|55349.2|55224.2|55352.2|55227.2|55342.4|55217.4|17
1615879130000|2021-03-16 07:18:50|55348.4|55223.4|55391.4|55266.4|55391.4|55266.4|55348.4|55223.4|32
1615879140000|2021-03-16 07:19:00|55391.2|55266.2|55427.7|55302.7|55427.7|55302.7|55391.2|55266.2|29
1615879150000|2021-03-16 07:19:10|55429.2|55304.2|55415.5|55290.5|55461.3|55336.3|55415.5|55290.5|39
1615879160000|2021-03-16 07:19:20|55412.4|55287.4|55384.2|55259.2|55412.4|55287.4|55376.6|55251.6|29
1615879170000|2021-03-16 07:19:30|55384.7|55259.7|55352.7|55227.7|55384.7|55259.7|55346.3|55221.3|30
1615879180000|2021-03-16 07:19:40|55352.6|55227.6|55349.6|55224.6|55356.3|55231.3|55341.8|55216.8|28
1615879190000|2021-03-16 07:19:50|55351.2|55226.2|55306.6|55181.6|55351.2|55226.2|55306.6|55181.6|23
1615879200000|2021-03-16 07:20:00|55307.5|55182.5|55348.4|55223.4|55350.3|55225.3|55300.7|55175.7|37
1615879210000|2021-03-16 07:20:10|55348.2|55223.2|55349.1|55224.1|55362.4|55237.4|55345|55220|32
1615879220000|2021-03-16 07:20:20|55348.4|55223.4|55391|55266|55391|55266|55348.4|55223.4|35
1615879230000|2021-03-16 07:20:30|55393.3|55268.3|55391.8|55266.8|55401.9|55276.9|55389.1|55264.1|36
1615879240000|2021-03-16 07:20:40|55391.6|55266.6|55363.5|55238.5|55391.6|55266.6|55363.5|55238.5|34
1615879250000|2021-03-16 07:20:50|55361.7|55236.7|55344.4|55219.4|55361.7|55236.7|55344.4|55219.4|24
1615879260000|2021-03-16 07:21:00|55345.1|55220.1|55386.2|55261.2|55398.7|55273.7|55345.1|55220.1|35
1615879270000|2021-03-16 07:21:10|55380.3|55255.3|55379.9|55254.9|55391|55266|55371.8|55246.8|37
1615879280000|2021-03-16 07:21:20|55379.3|55254.3|55362|55237|55380.4|55255.4|55360.1|55235.1|35
1615879290000|2021-03-16 07:21:30|55358.1|55233.1|55357.5|55232.5|55359.3|55234.3|55356.8|55231.8|30
1615879300000|2021-03-16 07:21:40|55357.3|55232.3|55345|55220|55357.4|55232.4|55342.3|55217.3|30
1615879310000|2021-03-16 07:21:50|55344.6|55219.6|55329.6|55204.6|55344.6|55219.6|55328.7|55203.7|30
1615879320000|2021-03-16 07:22:00|55336|55211|55323.2|55198.2|55341|55216|55322.7|55197.7|19
1615879330000|2021-03-16 07:22:10|55326.4|55201.4|55345.5|55220.5|55347.1|55222.1|55324.9|55199.9|16
1615879340000|2021-03-16 07:22:20|55346.8|55221.8|55354.7|55229.7|55357.7|55232.7|55343.7|55218.7|21
1615879350000|2021-03-16 07:22:30|55354.8|55229.8|55339.2|55214.2|55354.8|55229.8|55337.6|55212.6|28
1615879360000|2021-03-16 07:22:40|55340.1|55215.1|55326.6|55201.6|55341.2|55216.2|55325.7|55200.7|26
1615879370000|2021-03-16 07:22:50|55327.1|55202.1|55357.8|55232.8|55357.8|55232.8|55326.7|55201.7|28
1615879380000|2021-03-16 07:23:00|55358.7|55233.7|55346.8|55221.8|55366.7|55241.7|55345.6|55220.6|35
1615879390000|2021-03-16 07:23:10|55348.6|55223.6|55341.5|55216.5|55355.1|55230.1|55341.4|55216.4|17
1615879400000|2021-03-16 07:23:20|55346.5|55221.5|55363.1|55238.1|55366.2|55241.2|55345.9|55220.9|19
1615879410000|2021-03-16 07:23:30|55364|55239|55389.4|55264.4|55389.4|55264.4|55364|55239|18
1615879420000|2021-03-16 07:23:40|55393.9|55268.9|55407.7|55282.7|55411.6|55286.6|55393.9|55268.9|33
1615879430000|2021-03-16 07:23:50|55408.2|55283.2|55385|55260|55416|55291|55380.9|55255.9|30
1615879440000|2021-03-16 07:24:00|55386.6|55261.6|55394.9|55269.9|55394.9|55269.9|55381.8|55256.8|27
1615879450000|2021-03-16 07:24:10|55399.6|55274.6|55386.7|55261.7|55401.9|55276.9|55385.3|55260.3|33
1615879460000|2021-03-16 07:24:20|55384.9|55259.9|55385.5|55260.5|55390.7|55265.7|55378|55253|23
1615879470000|2021-03-16 07:24:30|55386.9|55261.9|55347.2|55222.2|55392.7|55267.7|55346.8|55221.8|30
1615879480000|2021-03-16 07:24:40|55347.7|55222.7|55341.7|55216.7|55347.7|55222.7|55336.4|55211.4|32
1615879490000|2021-03-16 07:24:50|55340.9|55215.9|55336.5|55211.5|55341.6|55216.6|55330.4|55205.4|33
1615879500000|2021-03-16 07:25:00|55334.6|55209.6|55346.7|55221.7|55347.9|55222.9|55333.6|55208.6|34
1615879510000|2021-03-16 07:25:10|55347.3|55222.3|55345.7|55220.7|55350.3|55225.3|55344.5|55219.5|21
1615879520000|2021-03-16 07:25:20|55346.5|55221.5|55403.9|55278.9|55403.9|55278.9|55346|55221|32
1615879530000|2021-03-16 07:25:30|55403.3|55278.3|55370.6|55245.6|55403.3|55278.3|55370.4|55245.4|36
1615879540000|2021-03-16 07:25:40|55372.3|55247.3|55354.2|55229.2|55381.7|55256.7|55353.9|55228.9|36
1615879550000|2021-03-16 07:25:50|55354.9|55229.9|55344.2|55219.2|55354.9|55229.9|55338.2|55213.2|35
1615879560000|2021-03-16 07:26:00|55344.3|55219.3|55349.2|55224.2|55350.5|55225.5|55344|55219|30
1615879570000|2021-03-16 07:26:10|55346.6|55221.6|55353.5|55228.5|55355.5|55230.5|55346|55221|26
1615879580000|2021-03-16 07:26:20|55353.2|55228.2|55338.1|55213.1|55353.4|55228.4|55338.1|55213.1|20
1615879590000|2021-03-16 07:26:30|55338|55213|55313.1|55188.1|55338.1|55213.1|55312.4|55187.4|26
1615879600000|2021-03-16 07:26:40|55313.7|55188.7|55293.7|55168.7|55321.5|55196.5|55293.7|55168.7|32
1615879610000|2021-03-16 07:26:50|55294.3|55169.3|55271.5|55146.5|55294.3|55169.3|55268.5|55143.5|33
1615879620000|2021-03-16 07:27:00|55268.3|55143.3|55214.4|55089.4|55268.3|55143.3|55214.3|55089.3|35
1615879630000|2021-03-16 07:27:10|55214.8|55089.8|55208.1|55083.1|55214.8|55089.8|55203.6|55078.6|37
1615879640000|2021-03-16 07:27:20|55204.9|55079.9|55234.1|55109.1|55234.1|55109.1|55202.1|55077.1|32
1615879650000|2021-03-16 07:27:30|55232.4|55107.4|55205.3|55080.3|55232.4|55107.4|55197.8|55072.8|32
1615879660000|2021-03-16 07:27:40|55201.4|55076.4|55186.3|55061.3|55202.5|55077.5|55186.1|55061.1|35
1615879670000|2021-03-16 07:27:50|55189.5|55064.5|55175.5|55050.5|55190.8|55065.8|55166.2|55041.2|36
1615879680000|2021-03-16 07:28:00|55174.6|55049.6|55178.1|55053.1|55179.1|55054.1|55165.7|55040.7|33
1615879690000|2021-03-16 07:28:10|55178.7|55053.7|55187.4|55062.4|55210.9|55085.9|55178.7|55053.7|38
1615879700000|2021-03-16 07:28:20|55192.3|55067.3|55172.5|55047.5|55192.3|55067.3|55172.5|55047.5|35
1615879710000|2021-03-16 07:28:30|55173.8|55048.8|55157.8|55032.8|55173.8|55048.8|55157.8|55032.8|35
1615879720000|2021-03-16 07:28:40|55158.2|55033.2|55130.4|55005.4|55160.6|55035.6|55128.3|55003.3|37
1615879730000|2021-03-16 07:28:50|55127.7|55002.7|55114.1|54989.1|55127.7|55002.7|55092.9|54967.9|33
1615879740000|2021-03-16 07:29:00|55112|54987|55102.1|54977.1|55118.9|54993.9|55097.3|54972.3|38
1615879750000|2021-03-16 07:29:10|55101.3|54976.3|55079.1|54954.1|55104.6|54979.6|55079.1|54954.1|37
1615879760000|2021-03-16 07:29:20|55079.7|54954.7|55085.2|54960.2|55090.1|54965.1|55052.5|54927.5|37
1615879770000|2021-03-16 07:29:30|55077.4|54952.4|55068.8|54943.8|55080.3|54955.3|55065.2|54940.2|37
1615879780000|2021-03-16 07:29:40|55068.4|54943.4|55085.2|54960.2|55095.5|54970.5|55065.2|54940.2|37
1615879790000|2021-03-16 07:29:50|55085.5|54960.5|55065.7|54940.7|55085.5|54960.5|55047.1|54922.1|36
1615879800000|2021-03-16 07:30:00|55067.1|54942.1|55038.2|54913.2|55067.1|54942.1|55017.6|54892.6|38
1615879810000|2021-03-16 07:30:10|55035.9|54910.9|55021.6|54896.6|55038|54913|55018.8|54893.8|37
1615879820000|2021-03-16 07:30:20|55020.8|54895.8|54962|54837|55021.2|54896.2|54959.5|54834.5|38
1615879830000|2021-03-16 07:30:30|54962.2|54837.2|54980.3|54855.3|54980.3|54855.3|54950.7|54825.7|33
1615879840000|2021-03-16 07:30:40|54979.3|54854.3|55022.7|54897.7|55022.7|54897.7|54976.7|54851.7|38
1615879850000|2021-03-16 07:30:50|55021.5|54896.5|55035.4|54910.4|55036.6|54911.6|55021.5|54896.5|36
1615879860000|2021-03-16 07:31:00|55036|54911|55019.2|54894.2|55036.3|54911.3|55016.6|54891.6|39
1615879870000|2021-03-16 07:31:10|55021.8|54896.8|55030.1|54905.1|55038.6|54913.6|55021.8|54896.8|35
1615879880000|2021-03-16 07:31:20|55030.3|54905.3|55028.8|54903.8|55032.6|54907.6|55025|54900|30
1615879890000|2021-03-16 07:31:30|55033.3|54908.3|55020.6|54895.6|55035.9|54910.9|55020.6|54895.6|32
1615879900000|2021-03-16 07:31:40|55020.7|54895.7|55018.7|54893.7|55027.7|54902.7|55018.3|54893.3|29
1615879910000|2021-03-16 07:31:50|55018.5|54893.5|55011.9|54886.9|55019.5|54894.5|55009.6|54884.6|19
1615879920000|2021-03-16 07:32:00|55011.2|54886.2|55016.3|54891.3|55022.6|54897.6|55010.5|54885.5|27
1615879930000|2021-03-16 07:32:10|55016|54891|54973.3|54848.3|55016|54891|54968.3|54843.3|30
1615879940000|2021-03-16 07:32:20|54971|54846|54971|54846|54973.3|54848.3|54963.2|54838.2|28
1615879950000|2021-03-16 07:32:30|54970.7|54845.7|54968.9|54843.9|54980.1|54855.1|54966.8|54841.8|32
1615879960000|2021-03-16 07:32:40|54968.5|54843.5|54954.3|54829.3|54974.6|54849.6|54954.3|54829.3|26
1615879970000|2021-03-16 07:32:50|54955.5|54830.5|54952|54827|54958.5|54833.5|54951|54826|29
1615879980000|2021-03-16 07:33:00|54952.2|54827.2|54948|54823|54952.2|54827.2|54943.1|54818.1|36
1615879990000|2021-03-16 07:33:10|54949.6|54824.6|54954.6|54829.6|54957.2|54832.2|54944.4|54819.4|31
1615880000000|2021-03-16 07:33:20|54954.2|54829.2|54961.6|54836.6|54969|54844|54954.2|54829.2|29
1615880010000|2021-03-16 07:33:30|54961.9|54836.9|54993.1|54868.1|54993.1|54868.1|54961.9|54836.9|34
1615880020000|2021-03-16 07:33:40|54990.9|54865.9|54989.5|54864.5|54995.5|54870.5|54988.7|54863.7|24
1615880030000|2021-03-16 07:33:50|54990.8|54865.8|55007.6|54882.6|55010.1|54885.1|54990.8|54865.8|21
1615880040000|2021-03-16 07:34:00|55008.5|54883.5|55009.3|54884.3|55013.6|54888.6|55008.1|54883.1|20
1615880050000|2021-03-16 07:34:10|55011.6|54886.6|55011.5|54886.5|55017.1|54892.1|55008.2|54883.2|26
1615880060000|2021-03-16 07:34:20|55012.7|54887.7|54979.5|54854.5|55013.3|54888.3|54974.3|54849.3|35
1615880070000|2021-03-16 07:34:30|54977.4|54852.4|54966.3|54841.3|54977.4|54852.4|54958.3|54833.3|33
1615880080000|2021-03-16 07:34:40|54963.2|54838.2|54967.6|54842.6|54981.9|54856.9|54962.3|54837.3|37
1615880090000|2021-03-16 07:34:50|54965.7|54840.7|54949.5|54824.5|54965.7|54840.7|54948.3|54823.3|35
1615880100000|2021-03-16 07:35:00|54949.6|54824.6|54948.3|54823.3|54951.2|54826.2|54947|54822|31
1615880110000|2021-03-16 07:35:10|54949.3|54824.3|54952.5|54827.5|54952.5|54827.5|54947.2|54822.2|23
1615880120000|2021-03-16 07:35:20|54953.3|54828.3|54938|54813|54953.3|54828.3|54934.4|54809.4|29
1615880130000|2021-03-16 07:35:30|54937.5|54812.5|54923.1|54798.1|54937.5|54812.5|54923.1|54798.1|24
1615880140000|2021-03-16 07:35:40|54922.4|54797.4|54893.9|54768.9|54922.7|54797.7|54893.9|54768.9|30
1615880150000|2021-03-16 07:35:50|54893.3|54768.3|54889.7|54764.7|54893.8|54768.8|54884.2|54759.2|32
1615880160000|2021-03-16 07:36:00|54878.5|54753.5|54929.9|54804.9|54929.9|54804.9|54878.2|54753.2|32
1615880170000|2021-03-16 07:36:10|54928.4|54803.4|54950.6|54825.6|54955.9|54830.9|54928.4|54803.4|29
1615880180000|2021-03-16 07:36:20|54948.2|54823.2|54948.9|54823.9|54955.8|54830.8|54944.4|54819.4|35
1615880190000|2021-03-16 07:36:30|54948.8|54823.8|54965|54840|54965.6|54840.6|54939.5|54814.5|34
1615880200000|2021-03-16 07:36:40|54964.3|54839.3|54994.6|54869.6|54994.6|54869.6|54964.3|54839.3|39
1615880210000|2021-03-16 07:36:50|54995.1|54870.1|55007.8|54882.8|55012.4|54887.4|54995.1|54870.1|30
1615880220000|2021-03-16 07:37:00|55012.4|54887.4|54982.6|54857.6|55012.4|54887.4|54976.4|54851.4|35
1615880230000|2021-03-16 07:37:10|54981|54856|54976.5|54851.5|54982.2|54857.2|54960.9|54835.9|36
1615880240000|2021-03-16 07:37:20|54976.3|54851.3|54986.9|54861.9|54987.1|54862.1|54972.9|54847.9|29
1615880250000|2021-03-16 07:37:30|54985.5|54860.5|55019.6|54894.6|55020.9|54895.9|54983.7|54858.7|38
1615880260000|2021-03-16 07:37:40|55019.2|54894.2|55024.2|54899.2|55026.3|54901.3|55017.4|54892.4|32
1615880270000|2021-03-16 07:37:50|55024.6|54899.6|55056.4|54931.4|55057|54932|55024.4|54899.4|36
1615880280000|2021-03-16 07:38:00|55064|54939|55092.9|54967.9|55092.9|54967.9|55064|54939|34
1615880290000|2021-03-16 07:38:10|55093.8|54968.8|55092.4|54967.4|55096.9|54971.9|55066.6|54941.6|35
1615880300000|2021-03-16 07:38:20|55091.7|54966.7|55113.1|54988.1|55113.1|54988.1|55089.6|54964.6|38
1615880310000|2021-03-16 07:38:30|55113.6|54988.6|55156.3|55031.3|55156.3|55031.3|55113.6|54988.6|35
1615880320000|2021-03-16 07:38:40|55156.5|55031.5|55167.7|55042.7|55175.4|55050.4|55156.5|55031.5|33
1615880330000|2021-03-16 07:38:50|55174|55049|55134.1|55009.1|55183.7|55058.7|55125.4|55000.4|38
1615880340000|2021-03-16 07:39:00|55133.3|55008.3|55177|55052|55177|55052|55130.5|55005.5|34
1615880350000|2021-03-16 07:39:10|55174.7|55049.7|55192.8|55067.8|55193.9|55068.9|55168|55043|36
1615880360000|2021-03-16 07:39:20|55192.2|55067.2|55236.7|55111.7|55238.4|55113.4|55192.2|55067.2|35
1615880370000|2021-03-16 07:39:30|55236.8|55111.8|55242.5|55117.5|55253.4|55128.4|55219.7|55094.7|36
1615880380000|2021-03-16 07:39:40|55244.4|55119.4|55263.5|55138.5|55267.2|55142.2|55244.4|55119.4|31
1615880390000|2021-03-16 07:39:50|55266.6|55141.6|55264.1|55139.1|55290.6|55165.6|55264.1|55139.1|35
1615880400000|2021-03-16 07:40:00|55265|55140|55298.7|55173.7|55299.2|55174.2|55265|55140|37
1615880410000|2021-03-16 07:40:10|55298.8|55173.8|55376|55251|55376|55251|55297.8|55172.8|38
1615880420000|2021-03-16 07:40:20|55377.3|55252.3|55375.6|55250.6|55382|55257|55365.3|55240.3|38
1615880430000|2021-03-16 07:40:30|55375.4|55250.4|55382|55257|55384.1|55259.1|55353.9|55228.9|37
1615880440000|2021-03-16 07:40:40|55381.8|55256.8|55404|55279|55405.7|55280.7|55376|55251|36
1615880450000|2021-03-16 07:40:50|55403.5|55278.5|55387.7|55262.7|55404.7|55279.7|55377.3|55252.3|38
1615880460000|2021-03-16 07:41:00|55386.8|55261.8|55401.6|55276.6|55401.6|55276.6|55386.8|55261.8|27
1615880470000|2021-03-16 07:41:10|55401.3|55276.3|55378.3|55253.3|55401.3|55276.3|55368.2|55243.2|37
1615880480000|2021-03-16 07:41:20|55378.2|55253.2|55325.5|55200.5|55378.2|55253.2|55324.8|55199.8|34
1615880490000|2021-03-16 07:41:30|55325.7|55200.7|55297.4|55172.4|55330.1|55205.1|55295.2|55170.2|31
1615880500000|2021-03-16 07:41:40|55294.6|55169.6|55322.9|55197.9|55325.2|55200.2|55294.6|55169.6|37
1615880510000|2021-03-16 07:41:50|55322.6|55197.6|55304.8|55179.8|55328|55203|55301.8|55176.8|34
1615880520000|2021-03-16 07:42:00|55304.4|55179.4|55329.7|55204.7|55329.8|55204.8|55293.9|55168.9|30
1615880530000|2021-03-16 07:42:10|55329.3|55204.3|55392.5|55267.5|55394.9|55269.9|55323.8|55198.8|34
1615880540000|2021-03-16 07:42:20|55393.2|55268.2|55393.2|55268.2|55401.4|55276.4|55388.7|55263.7|29
1615880550000|2021-03-16 07:42:30|55392|55267|55342.6|55217.6|55394|55269|55341.6|55216.6|34
1615880560000|2021-03-16 07:42:40|55344|55219|55356.1|55231.1|55361.1|55236.1|55344|55219|36
1615880570000|2021-03-16 07:42:50|55355.6|55230.6|55382.5|55257.5|55382.5|55257.5|55345.8|55220.8|29
1615880580000|2021-03-16 07:43:00|55384.8|55259.8|55354.7|55229.7|55384.8|55259.8|55349.8|55224.8|31
1615880590000|2021-03-16 07:43:10|55354.5|55229.5|55349.6|55224.6|55356.4|55231.4|55345.1|55220.1|27
1615880600000|2021-03-16 07:43:20|55349.7|55224.7|55336.7|55211.7|55350.7|55225.7|55336.4|55211.4|27
1615880610000|2021-03-16 07:43:30|55336.8|55211.8|55236.7|55111.7|55337.2|55212.2|55162.7|55037.7|40
1615880620000|2021-03-16 07:43:40|55238.9|55113.9|55173.1|55048.1|55238.9|55113.9|55172.5|55047.5|38
1615880630000|2021-03-16 07:43:50|55174|55049|55135.2|55010.2|55189.3|55064.3|55130.3|55005.3|39
1615880640000|2021-03-16 07:44:00|55138|55013|55093.6|54968.6|55138|55013|55075.8|54950.8|39
1615880650000|2021-03-16 07:44:10|55093.8|54968.8|55076.3|54951.3|55103.1|54978.1|55059.9|54934.9|40
1615880660000|2021-03-16 07:44:20|55078.6|54953.6|55075.1|54950.1|55111.3|54986.3|55075.1|54950.1|36
1615880670000|2021-03-16 07:44:30|55072.5|54947.5|55179.3|55054.3|55181|55056|55072.1|54947.1|39
1615880680000|2021-03-16 07:44:40|55178.6|55053.6|55194.4|55069.4|55196.3|55071.3|55155.1|55030.1|40
1615880690000|2021-03-16 07:44:50|55193.4|55068.4|55187.2|55062.2|55193.7|55068.7|55174.6|55049.6|39
1615880700000|2021-03-16 07:45:00|55188.6|55063.6|55220.4|55095.4|55229.9|55104.9|55188.6|55063.6|33
1615880710000|2021-03-16 07:45:10|55218.9|55093.9|55191|55066|55218.9|55093.9|55165.5|55040.5|35
1615880720000|2021-03-16 07:45:20|55190.1|55065.1|55122.6|54997.6|55198|55073|55118.3|54993.3|36
1615880730000|2021-03-16 07:45:30|55126.8|55001.8|55128.1|55003.1|55137.6|55012.6|55114.3|54989.3|40
1615880740000|2021-03-16 07:45:40|55129.1|55004.1|55135.9|55010.9|55138.5|55013.5|55118.4|54993.4|32
1615880750000|2021-03-16 07:45:50|55136.5|55011.5|55085.4|54960.4|55147|55022|55084.2|54959.2|37
1615880760000|2021-03-16 07:46:00|55085.3|54960.3|55084.6|54959.6|55088.4|54963.4|55070|54945|36
1615880770000|2021-03-16 07:46:10|55085.5|54960.5|55130.3|55005.3|55130.3|55005.3|55075|54950|36
1615880780000|2021-03-16 07:46:20|55129.9|55004.9|55161.4|55036.4|55161.4|55036.4|55129.4|55004.4|36
1615880790000|2021-03-16 07:46:30|55161.5|55036.5|55168.8|55043.8|55173|55048|55156.1|55031.1|33
1615880800000|2021-03-16 07:46:40|55169|55044|55179.9|55054.9|55188|55063|55168.5|55043.5|33
1615880810000|2021-03-16 07:46:50|55177.8|55052.8|55168|55043|55178.1|55053.1|55156.9|55031.9|39
1615880820000|2021-03-16 07:47:00|55167.8|55042.8|55178.5|55053.5|55178.5|55053.5|55163.5|55038.5|31
1615880830000|2021-03-16 07:47:10|55176.8|55051.8|55204.5|55079.5|55204.5|55079.5|55176.8|55051.8|26
1615880840000|2021-03-16 07:47:20|55207.1|55082.1|55207.3|55082.3|55210.9|55085.9|55202.8|55077.8|31
1615880850000|2021-03-16 07:47:30|55200.2|55075.2|55197.7|55072.7|55200.2|55075.2|55192.4|55067.4|35
1615880860000|2021-03-16 07:47:40|55197.9|55072.9|55212.8|55087.8|55213.5|55088.5|55197.4|55072.4|26
1615880870000|2021-03-16 07:47:50|55212.7|55087.7|55196.4|55071.4|55219.8|55094.8|55196.4|55071.4|32
1615880880000|2021-03-16 07:48:00|55194.9|55069.9|55229.9|55104.9|55232.2|55107.2|55191.5|55066.5|35
1615880890000|2021-03-16 07:48:10|55229.6|55104.6|55241.5|55116.5|55243.6|55118.6|55229.6|55104.6|32
1615880900000|2021-03-16 07:48:20|55240|55115|55244.6|55119.6|55246.7|55121.7|55233.4|55108.4|33
1615880910000|2021-03-16 07:48:30|55244.2|55119.2|55261.4|55136.4|55261.4|55136.4|55241.7|55116.7|30
1615880920000|2021-03-16 07:48:40|55261.5|55136.5|55281|55156|55281.6|55156.6|55261.5|55136.5|32
1615880930000|2021-03-16 07:48:50|55280.2|55155.2|55363|55238|55365.4|55240.4|55273.1|55148.1|36
1615880940000|2021-03-16 07:49:00|55364.4|55239.4|55378.9|55253.9|55382.9|55257.9|55360.6|55235.6|34
1615880950000|2021-03-16 07:49:10|55378.7|55253.7|55330.7|55205.7|55378.7|55253.7|55323.1|55198.1|40
1615880960000|2021-03-16 07:49:20|55329.8|55204.8|55330.5|55205.5|55349.3|55224.3|55325.5|55200.5|35
1615880970000|2021-03-16 07:49:30|55336.5|55211.5|55356.8|55231.8|55360.8|55235.8|55334.5|55209.5|34
1615880980000|2021-03-16 07:49:40|55349.4|55224.4|55349.3|55224.3|55354.2|55229.2|55339|55214|37
1615880990000|2021-03-16 07:49:50|55350.1|55225.1|55363.6|55238.6|55365.8|55240.8|55349|55224|33
1615881000000|2021-03-16 07:50:00|55363.5|55238.5|55328.5|55203.5|55363.5|55238.5|55325.9|55200.9|32
1615881010000|2021-03-16 07:50:10|55328|55203|55327.6|55202.6|55337.5|55212.5|55325.6|55200.6|31
1615881020000|2021-03-16 07:50:20|55327.8|55202.8|55303|55178|55328.2|55203.2|55300.9|55175.9|21
1615881030000|2021-03-16 07:50:30|55302.7|55177.7|55306.1|55181.1|55306.1|55181.1|55298.9|55173.9|25
1615881040000|2021-03-16 07:50:40|55306.4|55181.4|55298.2|55173.2|55306.5|55181.5|55298.2|55173.2|31
1615881050000|2021-03-16 07:50:50|55298.5|55173.5|55297.8|55172.8|55299.1|55174.1|55295.4|55170.4|18
1615881060000|2021-03-16 07:51:00|55297.1|55172.1|55293.7|55168.7|55297.1|55172.1|55290.1|55165.1|17
1615881070000|2021-03-16 07:51:10|55294.2|55169.2|55288.4|55163.4|55295.8|55170.8|55288.4|55163.4|19
1615881080000|2021-03-16 07:51:20|55287.6|55162.6|55291.1|55166.1|55292.7|55167.7|55287.6|55162.6|22
1615881090000|2021-03-16 07:51:30|55291.4|55166.4|55263.9|55138.9|55293|55168|55260.7|55135.7|21
1615881100000|2021-03-16 07:51:40|55265|55140|55234.7|55109.7|55267.4|55142.4|55232.8|55107.8|29
1615881110000|2021-03-16 07:51:50|55234.2|55109.2|55225.1|55100.1|55235.9|55110.9|55222.6|55097.6|22
1615881120000|2021-03-16 07:52:00|55224.2|55099.2|55286.3|55161.3|55286.3|55161.3|55224.2|55099.2|33
1615881130000|2021-03-16 07:52:10|55285.4|55160.4|55279.8|55154.8|55290.5|55165.5|55273.5|55148.5|39
1615881140000|2021-03-16 07:52:20|55279.5|55154.5|55262.3|55137.3|55280.9|55155.9|55258|55133|35
1615881150000|2021-03-16 07:52:30|55262.6|55137.6|55283|55158|55283|55158|55262.6|55137.6|29
1615881160000|2021-03-16 07:52:40|55282.6|55157.6|55288.6|55163.6|55289|55164|55282|55157|20
1615881170000|2021-03-16 07:52:50|55288.9|55163.9|55286.9|55161.9|55290.4|55165.4|55286.7|55161.7|31
1615881180000|2021-03-16 07:53:00|55287.5|55162.5|55302.1|55177.1|55302.1|55177.1|55286.9|55161.9|31
1615881190000|2021-03-16 07:53:10|55302|55177|55326.3|55201.3|55326.3|55201.3|55302|55177|35
1615881200000|2021-03-16 07:53:20|55325|55200|55334.1|55209.1|55334.1|55209.1|55324|55199|25
1615881210000|2021-03-16 07:53:30|55334.4|55209.4|55352.1|55227.1|55352.1|55227.1|55328.6|55203.6|29
1615881220000|2021-03-16 07:53:40|55353.4|55228.4|55357.3|55232.3|55360.8|55235.8|55353.4|55228.4|24
1615881230000|2021-03-16 07:53:50|55359.6|55234.6|55316|55191|55360.1|55235.1|55316|55191|22
1615881240000|2021-03-16 07:54:00|55316.3|55191.3|55327.7|55202.7|55327.7|55202.7|55299.1|55174.1|35
1615881250000|2021-03-16 07:54:10|55335.7|55210.7|55350.1|55225.1|55350.6|55225.6|55334.5|55209.5|30
1615881260000|2021-03-16 07:54:20|55349.9|55224.9|55334.8|55209.8|55350|55225|55334.8|55209.8|36
1615881270000|2021-03-16 07:54:30|55335.2|55210.2|55353.9|55228.9|55353.9|55228.9|55323.9|55198.9|30
1615881280000|2021-03-16 07:54:40|55353.8|55228.8|55365.1|55240.1|55366.8|55241.8|55351.9|55226.9|29
1615881290000|2021-03-16 07:54:50|55365|55240|55383.7|55258.7|55383.7|55258.7|55363.3|55238.3|31
1615881300000|2021-03-16 07:55:00|55383.3|55258.3|55383.4|55258.4|55383.8|55258.8|55380|55255|24
1615881310000|2021-03-16 07:55:10|55384.3|55259.3|55408.3|55283.3|55408.3|55283.3|55384.3|55259.3|29
1615881320000|2021-03-16 07:55:20|55415.5|55290.5|55406.8|55281.8|55431.9|55306.9|55393.8|55268.8|36
1615881330000|2021-03-16 07:55:30|55407.8|55282.8|55429.7|55304.7|55431.1|55306.1|55407.8|55282.8|32
1615881340000|2021-03-16 07:55:40|55429.6|55304.6|55428.4|55303.4|55429.6|55304.6|55427.9|55302.9|20
1615881350000|2021-03-16 07:55:50|55428.3|55303.3|55393.6|55268.6|55428.3|55303.3|55393.6|55268.6|31
1615881360000|2021-03-16 07:56:00|55393.2|55268.2|55414.6|55289.6|55415.7|55290.7|55390.6|55265.6|25
1615881370000|2021-03-16 07:56:10|55415.6|55290.6|55420.1|55295.1|55421|55296|55404.8|55279.8|33
1615881380000|2021-03-16 07:56:20|55421.3|55296.3|55417.8|55292.8|55421.3|55296.3|55406.2|55281.2|32
1615881390000|2021-03-16 07:56:30|55419.6|55294.6|55409.4|55284.4|55428.7|55303.7|55409.4|55284.4|31
1615881400000|2021-03-16 07:56:40|55409.6|55284.6|55405.6|55280.6|55409.7|55284.7|55400.3|55275.3|35
1615881410000|2021-03-16 07:56:50|55405.3|55280.3|55388.1|55263.1|55406.5|55281.5|55382.7|55257.7|34
1615881420000|2021-03-16 07:57:00|55388.4|55263.4|55354.7|55229.7|55388.4|55263.4|55342.9|55217.9|29
1615881430000|2021-03-16 07:57:10|55349.6|55224.6|55377.3|55252.3|55377.3|55252.3|55341.7|55216.7|33
1615881440000|2021-03-16 07:57:20|55380.7|55255.7|55381.2|55256.2|55390.2|55265.2|55373.4|55248.4|27
1615881450000|2021-03-16 07:57:30|55384.6|55259.6|55339.4|55214.4|55384.6|55259.6|55339.4|55214.4|36
1615881460000|2021-03-16 07:57:40|55339.2|55214.2|55328.7|55203.7|55343.1|55218.1|55328.7|55203.7|27
1615881470000|2021-03-16 07:57:50|55329.7|55204.7|55342.4|55217.4|55342.4|55217.4|55322.2|55197.2|22
1615881480000|2021-03-16 07:58:00|55340.8|55215.8|55361.6|55236.6|55364.3|55239.3|55336.9|55211.9|33
1615881490000|2021-03-16 07:58:10|55361|55236|55370.9|55245.9|55379.9|55254.9|55361|55236|29
1615881500000|2021-03-16 07:58:20|55371.6|55246.6|55354.1|55229.1|55373.2|55248.2|55352.1|55227.1|27
1615881510000|2021-03-16 07:58:30|55354.2|55229.2|55378.7|55253.7|55378.8|55253.8|55351.1|55226.1|32
1615881520000|2021-03-16 07:58:40|55379.3|55254.3|55388.5|55263.5|55392|55267|55379.3|55254.3|26
1615881530000|2021-03-16 07:58:50|55388.7|55263.7|55444.5|55319.5|55444.5|55319.5|55378.7|55253.7|29
1615881540000|2021-03-16 07:59:00|55446.4|55321.4|55446.5|55321.5|55461.1|55336.1|55446.4|55321.4|39
1615881550000|2021-03-16 07:59:10|55445.6|55320.6|55393.1|55268.1|55450.5|55325.5|55393.1|55268.1|37
1615881560000|2021-03-16 07:59:20|55392.6|55267.6|55390.2|55265.2|55434.9|55309.9|55382.2|55257.2|38
1615881570000|2021-03-16 07:59:30|55380.9|55255.9|55230.8|55105.8|55380.9|55255.9|55223.4|55098.4|40
1615881580000|2021-03-16 07:59:40|55231.2|55106.2|55236.3|55111.3|55240.1|55115.1|55221.5|55096.5|40
1615881590000|2021-03-16 07:59:50|55241.1|55116.1|55281|55156|55284.5|55159.5|55241.1|55116.1|38
1615881600000|2021-03-16 08:00:00|55285|55160|55302.4|55177.4|55307.2|55182.2|55279|55154|36
1615881610000|2021-03-16 08:00:10|55302.7|55177.7|55304.7|55179.7|55329.5|55204.5|55278.7|55153.7|37
1615881620000|2021-03-16 08:00:20|55320.1|55195.1|55318.5|55193.5|55321.3|55196.3|55271.6|55146.6|38
1615881630000|2021-03-16 08:00:30|55317.7|55192.7|55304|55179|55325.4|55200.4|55301.1|55176.1|37
1615881640000|2021-03-16 08:00:40|55305.3|55180.3|55292.3|55167.3|55323.6|55198.6|55291.9|55166.9|37
1615881650000|2021-03-16 08:00:50|55294.3|55169.3|55296.7|55171.7|55313.6|55188.6|55294.3|55169.3|37
1615881660000|2021-03-16 08:01:00|55299|55174|55277.6|55152.6|55307.3|55182.3|55277.6|55152.6|37
1615881670000|2021-03-16 08:01:10|55277.9|55152.9|55216.5|55091.5|55277.9|55152.9|55215.5|55090.5|39
1615881680000|2021-03-16 08:01:20|55215.7|55090.7|55253|55128|55267|55142|55212.5|55087.5|39
1615881690000|2021-03-16 08:01:30|55256.4|55131.4|55288.5|55163.5|55296.3|55171.3|55241.2|55116.2|40
1615881700000|2021-03-16 08:01:40|55288.8|55163.8|55313.9|55188.9|55314.7|55189.7|55287.8|55162.8|39
1615881710000|2021-03-16 08:01:50|55311.8|55186.8|55314.3|55189.3|55314.8|55189.8|55296.6|55171.6|37
1615881720000|2021-03-16 08:02:00|55307.3|55182.3|55319.1|55194.1|55338.5|55213.5|55279.9|55154.9|33
1615881730000|2021-03-16 08:02:10|55318.2|55193.2|55399.4|55274.4|55404.3|55279.3|55318.2|55193.2|36
1615881740000|2021-03-16 08:02:20|55415.7|55290.7|55420|55295|55427.9|55302.9|55415.2|55290.2|28
1615881750000|2021-03-16 08:02:30|55427.4|55302.4|55424.2|55299.2|55427.4|55302.4|55399.2|55274.2|34
1615881760000|2021-03-16 08:02:40|55423.7|55298.7|55465.6|55340.6|55465.6|55340.6|55416.9|55291.9|39
1615881770000|2021-03-16 08:02:50|55463.4|55338.4|55468.3|55343.3|55471.3|55346.3|55461.8|55336.8|33
1615881780000|2021-03-16 08:03:00|55464.6|55339.6|55419.6|55294.6|55480.6|55355.6|55416|55291|40
1615881790000|2021-03-16 08:03:10|55418.9|55293.9|55420.9|55295.9|55422.5|55297.5|55384.8|55259.8|36
1615881800000|2021-03-16 08:03:20|55420.3|55295.3|55450.3|55325.3|55451|55326|55420.3|55295.3|38
1615881810000|2021-03-16 08:03:30|55449.8|55324.8|55464|55339|55466.2|55341.2|55438.3|55313.3|38
1615881820000|2021-03-16 08:03:40|55461.1|55336.1|55457.1|55332.1|55472|55347|55455.6|55330.6|38
1615881830000|2021-03-16 08:03:50|55457|55332|55438|55313|55457|55332|55425.6|55300.6|34
1615881840000|2021-03-16 08:04:00|55437.9|55312.9|55461|55336|55476.8|55351.8|55434.5|55309.5|40
1615881850000|2021-03-16 08:04:10|55459.5|55334.5|55481.8|55356.8|55489.6|55364.6|55459.4|55334.4|36
1615881860000|2021-03-16 08:04:20|55482.3|55357.3|55508.8|55383.8|55509.3|55384.3|55482.3|55357.3|36
1615881870000|2021-03-16 08:04:30|55508|55383|55512.5|55387.5|55530.1|55405.1|55507.8|55382.8|38
1615881880000|2021-03-16 08:04:40|55512.2|55387.2|55534.8|55409.8|55538.1|55413.1|55498.5|55373.5|33
1615881890000|2021-03-16 08:04:50|55534.5|55409.5|55623.9|55498.9|55623.9|55498.9|55534.5|55409.5|36
1615881900000|2021-03-16 08:05:00|55624.7|55499.7|55671.8|55546.8|55671.8|55546.8|55618.7|55493.7|37
1615881910000|2021-03-16 08:05:10|55674.2|55549.2|55606.2|55481.2|55676.8|55551.8|55606|55481|37
1615881920000|2021-03-16 08:05:20|55606.1|55481.1|55632.3|55507.3|55632.4|55507.4|55593.8|55468.8|38
1615881930000|2021-03-16 08:05:30|55632.7|55507.7|55607.1|55482.1|55639.4|55514.4|55607.1|55482.1|40
1615881940000|2021-03-16 08:05:40|55605.6|55480.6|55614.2|55489.2|55637.2|55512.2|55605.2|55480.2|39
1615881950000|2021-03-16 08:05:50|55613.7|55488.7|55651.8|55526.8|55668|55543|55611.1|55486.1|33
1615881960000|2021-03-16 08:06:00|55651.2|55526.2|55646|55521|55651.2|55526.2|55624.6|55499.6|37
1615881970000|2021-03-16 08:06:10|55645.2|55520.2|55625|55500|55651.3|55526.3|55614.6|55489.6|39
1615881980000|2021-03-16 08:06:20|55626.7|55501.7|55657.1|55532.1|55657.3|55532.3|55626.7|55501.7|37
1615881990000|2021-03-16 08:06:30|55657|55532|55684|55559|55684|55559|55650.4|55525.4|31
1615882000000|2021-03-16 08:06:40|55683|55558|55683.9|55558.9|55684.8|55559.8|55663.2|55538.2|36
1615882010000|2021-03-16 08:06:50|55684|55559|55755.9|55630.9|55755.9|55630.9|55679.2|55554.2|37
1615882020000|2021-03-16 08:07:00|55756.8|55631.8|55735|55610|55756.9|55631.9|55727.4|55602.4|39
1615882030000|2021-03-16 08:07:10|55735.4|55610.4|55698.3|55573.3|55738.1|55613.1|55698.3|55573.3|35
1615882040000|2021-03-16 08:07:20|55699|55574|55654.5|55529.5|55705.5|55580.5|55654.5|55529.5|37
1615882050000|2021-03-16 08:07:30|55654.7|55529.7|55666.1|55541.1|55688.4|55563.4|55654.7|55529.7|40
1615882060000|2021-03-16 08:07:40|55665.9|55540.9|55692.9|55567.9|55693.1|55568.1|55665.9|55540.9|35
1615882070000|2021-03-16 08:07:50|55693.3|55568.3|55668.6|55543.6|55695.2|55570.2|55668.6|55543.6|38
1615882080000|2021-03-16 08:08:00|55671.6|55546.6|55644.5|55519.5|55671.6|55546.6|55644.5|55519.5|35
1615882090000|2021-03-16 08:08:10|55643.4|55518.4|55648.7|55523.7|55662.6|55537.6|55641.4|55516.4|35
1615882100000|2021-03-16 08:08:20|55648.1|55523.1|55645.1|55520.1|55648.1|55523.1|55636.6|55511.6|37
1615882110000|2021-03-16 08:08:30|55645.2|55520.2|55616|55491|55651.7|55526.7|55616|55491|34
1615882120000|2021-03-16 08:08:40|55617.2|55492.2|55627.2|55502.2|55635.4|55510.4|55617.2|55492.2|29
1615882130000|2021-03-16 08:08:50|55627.6|55502.6|55563.3|55438.3|55627.6|55502.6|55558.7|55433.7|31
1615882140000|2021-03-16 08:09:00|55563.4|55438.4|55622.7|55497.7|55627.8|55502.8|55563.4|55438.4|37
1615882150000|2021-03-16 08:09:10|55623.4|55498.4|55669.2|55544.2|55669.2|55544.2|55619.7|55494.7|37
1615882160000|2021-03-16 08:09:20|55666.4|55541.4|55634|55509|55671.4|55546.4|55634|55509|38
1615882170000|2021-03-16 08:09:30|55631.2|55506.2|55673.9|55548.9|55675.7|55550.7|55628.3|55503.3|35
1615882180000|2021-03-16 08:09:40|55674.9|55549.9|55668.8|55543.8|55695.2|55570.2|55668.8|55543.8|35
1615882190000|2021-03-16 08:09:50|55663.3|55538.3|55644.3|55519.3|55663.3|55538.3|55616|55491|38
1615882200000|2021-03-16 08:10:00|55652.6|55527.6|55682.1|55557.1|55692.6|55567.6|55644.1|55519.1|38
1615882210000|2021-03-16 08:10:10|55689.1|55564.1|55650.1|55525.1|55693.2|55568.2|55650.1|55525.1|37
1615882220000|2021-03-16 08:10:20|55649.8|55524.8|55695.1|55570.1|55695.1|55570.1|55649.8|55524.8|37
1615882230000|2021-03-16 08:10:30|55696.2|55571.2|55680.5|55555.5|55698.4|55573.4|55680.5|55555.5|35
1615882240000|2021-03-16 08:10:40|55676.3|55551.3|55662.2|55537.2|55676.3|55551.3|55654.1|55529.1|30
1615882250000|2021-03-16 08:10:50|55666.3|55541.3|55705.6|55580.6|55705.6|55580.6|55666.3|55541.3|37
1615882260000|2021-03-16 08:11:00|55705.8|55580.8|55701|55576|55714|55589|55701|55576|35
1615882270000|2021-03-16 08:11:10|55687.8|55562.8|55653.7|55528.7|55687.8|55562.8|55644.6|55519.6|36
1615882280000|2021-03-16 08:11:20|55653.3|55528.3|55666.5|55541.5|55669.1|55544.1|55653.3|55528.3|21
1615882290000|2021-03-16 08:11:30|55666.1|55541.1|55645.6|55520.6|55667.1|55542.1|55644.1|55519.1|24
1615882300000|2021-03-16 08:11:40|55645.3|55520.3|55653.4|55528.4|55653.8|55528.8|55644.9|55519.9|26
1615882310000|2021-03-16 08:11:50|55652.6|55527.6|55645.7|55520.7|55657.5|55532.5|55640.8|55515.8|28
1615882320000|2021-03-16 08:12:00|55646.3|55521.3|55697|55572|55697|55572|55644.6|55519.6|32
1615882330000|2021-03-16 08:12:10|55697.1|55572.1|55707|55582|55717|55592|55688.7|55563.7|34
1615882340000|2021-03-16 08:12:20|55704.2|55579.2|55697.7|55572.7|55709.4|55584.4|55689.7|55564.7|37
1615882350000|2021-03-16 08:12:30|55701.4|55576.4|55642.4|55517.4|55701.9|55576.9|55640.9|55515.9|38
1615882360000|2021-03-16 08:12:40|55643.6|55518.6|55762|55637|55762|55637|55639.6|55514.6|32
1615882370000|2021-03-16 08:12:50|55762.8|55637.8|55818|55693|55818|55693|55762.8|55637.8|38
1615882380000|2021-03-16 08:13:00|55818.1|55693.1|55785.1|55660.1|55819.4|55694.4|55785.1|55660.1|37
1615882390000|2021-03-16 08:13:10|55784.2|55659.2|55749.7|55624.7|55785|55660|55749.7|55624.7|39
1615882400000|2021-03-16 08:13:20|55750.6|55625.6|55799.3|55674.3|55799.3|55674.3|55742.9|55617.9|36
1615882410000|2021-03-16 08:13:30|55808.6|55683.6|55808.3|55683.3|55814|55689|55799.9|55674.9|38
1615882420000|2021-03-16 08:13:40|55795.9|55670.9|55674.7|55549.7|55795.9|55670.9|55665.5|55540.5|39
1615882430000|2021-03-16 08:13:50|55675.4|55550.4|55706.8|55581.8|55712.6|55587.6|55675.4|55550.4|38
1615882440000|2021-03-16 08:14:00|55709.4|55584.4|55696.9|55571.9|55711.9|55586.9|55689.9|55564.9|38
1615882450000|2021-03-16 08:14:10|55697.3|55572.3|55752.2|55627.2|55753.6|55628.6|55697.2|55572.2|37
1615882460000|2021-03-16 08:14:20|55753.1|55628.1|55787.1|55662.1|55787.1|55662.1|55751.1|55626.1|37
1615882470000|2021-03-16 08:14:30|55785.3|55660.3|55747.4|55622.4|55785.3|55660.3|55746.2|55621.2|39
1615882480000|2021-03-16 08:14:40|55745.7|55620.7|55757.3|55632.3|55757.8|55632.8|55713.1|55588.1|39
1615882490000|2021-03-16 08:14:50|55756.7|55631.7|55763.5|55638.5|55776.2|55651.2|55754.4|55629.4|37
1615882500000|2021-03-16 08:15:00|55765.8|55640.8|55775.9|55650.9|55779|55654|55763.7|55638.7|39
1615882510000|2021-03-16 08:15:10|55776.1|55651.1|55825.2|55700.2|55832.8|55707.8|55772.8|55647.8|36
1615882520000|2021-03-16 08:15:20|55823.6|55698.6|55836.1|55711.1|55842|55717|55823.6|55698.6|35
1615882530000|2021-03-16 08:15:30|55837.8|55712.8|55841.5|55716.5|55843.8|55718.8|55810.5|55685.5|39
1615882540000|2021-03-16 08:15:40|55841.4|55716.4|55893.9|55768.9|55893.9|55768.9|55841.4|55716.4|32
1615882550000|2021-03-16 08:15:50|55890.2|55765.2|55884|55759|55900.4|55775.4|55874.9|55749.9|36
1615882560000|2021-03-16 08:16:00|55882.3|55757.3|55903.5|55778.5|55903.5|55778.5|55873.8|55748.8|38
1615882570000|2021-03-16 08:16:10|55903|55778|55928.4|55803.4|55928.9|55803.9|55902.6|55777.6|28
1615882580000|2021-03-16 08:16:20|55926.9|55801.9|55913.2|55788.2|55926.9|55801.9|55910.5|55785.5|38
1615882590000|2021-03-16 08:16:30|55911.2|55786.2|55895.2|55770.2|55911.2|55786.2|55889.8|55764.8|38
1615882600000|2021-03-16 08:16:40|55896.7|55771.7|55903.1|55778.1|55903.2|55778.2|55889.2|55764.2|34
1615882610000|2021-03-16 08:16:50|55902.8|55777.8|55909.2|55784.2|55925|55800|55902.8|55777.8|36
1615882620000|2021-03-16 08:17:00|55910.2|55785.2|55931.3|55806.3|55931.3|55806.3|55895|55770|39
1615882630000|2021-03-16 08:17:10|55931|55806|55933.3|55808.3|55937.4|55812.4|55930.7|55805.7|26
1615882640000|2021-03-16 08:17:20|55934.2|55809.2|55939.8|55814.8|55941.9|55816.9|55932|55807|34
1615882650000|2021-03-16 08:17:30|55940.6|55815.6|55949|55824|55950.6|55825.6|55939.1|55814.1|31
1615882660000|2021-03-16 08:17:40|55948.8|55823.8|55986.3|55861.3|55986.3|55861.3|55948.8|55823.8|34
1615882670000|2021-03-16 08:17:50|55983|55858|55974.9|55849.9|55984.6|55859.6|55973.5|55848.5|36
1615882680000|2021-03-16 08:18:00|55975.9|55850.9|55997.4|55872.4|55997.5|55872.5|55972.6|55847.6|34
1615882690000|2021-03-16 08:18:10|55994.9|55869.9|56026.9|55901.9|56027.7|55902.7|55994.9|55869.9|36
1615882700000|2021-03-16 08:18:20|56022.6|55897.6|56031.6|55906.6|56035.4|55910.4|56022.6|55897.6|37
1615882710000|2021-03-16 08:18:30|56027.3|55902.3|56039.5|55914.5|56040.6|55915.6|56018.5|55893.5|38
1615882720000|2021-03-16 08:18:40|56036.3|55911.3|56044.4|55919.4|56051.3|55926.3|56034.1|55909.1|36
1615882730000|2021-03-16 08:18:50|56043.8|55918.8|56049.6|55924.6|56052.8|55927.8|56043.1|55918.1|36
1615882740000|2021-03-16 08:19:00|56052.7|55927.7|56049.8|55924.8|56052.7|55927.7|56043.5|55918.5|35
1615882750000|2021-03-16 08:19:10|56048.2|55923.2|56080.5|55955.5|56080.5|55955.5|56047.2|55922.2|27
1615882760000|2021-03-16 08:19:20|56077.9|55952.9|56104.5|55979.5|56115.8|55990.8|56076.3|55951.3|37
1615882770000|2021-03-16 08:19:30|56101.3|55976.3|56128.1|56003.1|56128.8|56003.8|56087|55962|39
1615882780000|2021-03-16 08:19:40|56127.6|56002.6|56137.1|56012.1|56137.6|56012.6|56126.7|56001.7|33
1615882790000|2021-03-16 08:19:50|56137.5|56012.5|56130.9|56005.9|56159.8|56034.8|56130.9|56005.9|33
1615882800000|2021-03-16 08:20:00|56128.3|56003.3|56096.7|55971.7|56132.2|56007.2|56096.3|55971.3|37
1615882810000|2021-03-16 08:20:10|56095.9|55970.9|56088|55963|56107.8|55982.8|56087.5|55962.5|37
1615882820000|2021-03-16 08:20:20|56084|55959|56058.1|55933.1|56084.3|55959.3|56057.5|55932.5|38
1615882830000|2021-03-16 08:20:30|56059.5|55934.5|56063.9|55938.9|56070.2|55945.2|56057.4|55932.4|39
1615882840000|2021-03-16 08:20:40|56063.5|55938.5|56065.2|55940.2|56066.8|55941.8|56056.7|55931.7|31
1615882850000|2021-03-16 08:20:50|56063.4|55938.4|56054.6|55929.6|56067.8|55942.8|56042.9|55917.9|37
1615882860000|2021-03-16 08:21:00|56054.8|55929.8|56058.1|55933.1|56068.1|55943.1|56049.4|55924.4|37
1615882870000|2021-03-16 08:21:10|56061.1|55936.1|56080.3|55955.3|56094.5|55969.5|56061.1|55936.1|30
1615882880000|2021-03-16 08:21:20|56079.7|55954.7|56063.6|55938.6|56080.2|55955.2|56062.5|55937.5|32
1615882890000|2021-03-16 08:21:30|56063|55938|56057.8|55932.8|56064|55939|56056.1|55931.1|31
1615882900000|2021-03-16 08:21:40|56057.9|55932.9|56039.8|55914.8|56058.1|55933.1|56038.6|55913.6|29
1615882910000|2021-03-16 08:21:50|56040|55915|56017|55892|56040.8|55915.8|56017|55892|31
1615882920000|2021-03-16 08:22:00|56017.7|55892.7|56010.8|55885.8|56021.2|55896.2|56005.3|55880.3|34
1615882930000|2021-03-16 08:22:10|56009.7|55884.7|55994.7|55869.7|56011.1|55886.1|55994|55869|32
1615882940000|2021-03-16 08:22:20|55990.2|55865.2|55979.8|55854.8|55990.2|55865.2|55974.3|55849.3|35
1615882950000|2021-03-16 08:22:30|55975.3|55850.3|56022.5|55897.5|56022.5|55897.5|55973.6|55848.6|38
1615882960000|2021-03-16 08:22:40|56041.2|55916.2|56052.1|55927.1|56056.5|55931.5|56036.8|55911.8|37
1615882970000|2021-03-16 08:22:50|56052.7|55927.7|56061.7|55936.7|56061.7|55936.7|56041.1|55916.1|40
1615882980000|2021-03-16 08:23:00|56064.1|55939.1|56068.6|55943.6|56075.5|55950.5|56064.1|55939.1|35
1615882990000|2021-03-16 08:23:10|56069.7|55944.7|56059|55934|56070|55945|56056.9|55931.9|29
1615883000000|2021-03-16 08:23:20|56059.3|55934.3|56061|55936|56062.3|55937.3|56058.7|55933.7|19
1615883010000|2021-03-16 08:23:30|56061.1|55936.1|56084.1|55959.1|56084.1|55959.1|56061.1|55936.1|30
1615883020000|2021-03-16 08:23:40|56084.5|55959.5|56085.7|55960.7|56086.2|55961.2|56079.8|55954.8|33
1615883030000|2021-03-16 08:23:50|56085.5|55960.5|56091.9|55966.9|56093.6|55968.6|56085.5|55960.5|32
1615883040000|2021-03-16 08:24:00|56091.6|55966.6|56037.4|55912.4|56093.8|55968.8|56036.4|55911.4|36
1615883050000|2021-03-16 08:24:10|56038.5|55913.5|56032.4|55907.4|56038.9|55913.9|56029|55904|33
1615883060000|2021-03-16 08:24:20|56032.8|55907.8|56044.1|55919.1|56048.2|55923.2|56032.2|55907.2|36
1615883070000|2021-03-16 08:24:30|56043.4|55918.4|56042.5|55917.5|56044.1|55919.1|56040.9|55915.9|27
1615883080000|2021-03-16 08:24:40|56044.5|55919.5|56059.4|55934.4|56064.3|55939.3|56042.7|55917.7|32
1615883090000|2021-03-16 08:24:50|56057.7|55932.7|56018.7|55893.7|56057.7|55932.7|56018.7|55893.7|36
1615883100000|2021-03-16 08:25:00|56018.6|55893.6|56016.8|55891.8|56020.3|55895.3|56015.6|55890.6|34
1615883110000|2021-03-16 08:25:10|56017|55892|56024.6|55899.6|56031.8|55906.8|56014.3|55889.3|34
1615883120000|2021-03-16 08:25:20|56018.4|55893.4|56006.5|55881.5|56023.1|55898.1|56005.4|55880.4|33
1615883130000|2021-03-16 08:25:30|56005.9|55880.9|55972.3|55847.3|56007.1|55882.1|55968.6|55843.6|35
1615883140000|2021-03-16 08:25:40|55965.1|55840.1|55999.1|55874.1|56002.3|55877.3|55965.1|55840.1|37
1615883150000|2021-03-16 08:25:50|55996.6|55871.6|55968.3|55843.3|55996.6|55871.6|55968.3|55843.3|37
1615883160000|2021-03-16 08:26:00|55968.8|55843.8|55959.6|55834.6|55969|55844|55953.1|55828.1|32
1615883170000|2021-03-16 08:26:10|55963.8|55838.8|55972.9|55847.9|55976.7|55851.7|55963.8|55838.8|34
1615883180000|2021-03-16 08:26:20|55970.8|55845.8|55959.3|55834.3|55983.5|55858.5|55959.3|55834.3|35
1615883190000|2021-03-16 08:26:30|55961.5|55836.5|55953.7|55828.7|55972.2|55847.2|55953.7|55828.7|28
1615883200000|2021-03-16 08:26:40|55953.3|55828.3|55952.9|55827.9|55954.4|55829.4|55951.2|55826.2|25
1615883210000|2021-03-16 08:26:50|55951.4|55826.4|55925.7|55800.7|55951.5|55826.5|55925.2|55800.2|34
1615883220000|2021-03-16 08:27:00|55925|55800|55934.2|55809.2|55944.4|55819.4|55923.9|55798.9|32
1615883230000|2021-03-16 08:27:10|55933.2|55808.2|55943.2|55818.2|55946|55821|55931.3|55806.3|31
1615883240000|2021-03-16 08:27:20|55942.5|55817.5|55931.4|55806.4|55942.7|55817.7|55929.3|55804.3|34
1615883250000|2021-03-16 08:27:30|55933.1|55808.1|55937|55812|55938.8|55813.8|55933.1|55808.1|30
1615883260000|2021-03-16 08:27:40|55936.9|55811.9|55908.6|55783.6|55942.4|55817.4|55908.2|55783.2|28
1615883270000|2021-03-16 08:27:50|55910.2|55785.2|55929.8|55804.8|55930.5|55805.5|55909.6|55784.6|31
1615883280000|2021-03-16 08:28:00|55929.9|55804.9|55919.2|55794.2|55930.2|55805.2|55917.9|55792.9|25
1615883290000|2021-03-16 08:28:10|55920.7|55795.7|55909.3|55784.3|55920.7|55795.7|55908.9|55783.9|25
1615883300000|2021-03-16 08:28:20|55907.8|55782.8|55939.1|55814.1|55939.1|55814.1|55907.8|55782.8|31
1615883310000|2021-03-16 08:28:30|55939.5|55814.5|55935.3|55810.3|55939.7|55814.7|55934.1|55809.1|30
1615883320000|2021-03-16 08:28:40|55935.4|55810.4|55928.9|55803.9|55936.4|55811.4|55927.9|55802.9|28
1615883330000|2021-03-16 08:28:50|55925.7|55800.7|55911.3|55786.3|55926.2|55801.2|55909.2|55784.2|34
1615883340000|2021-03-16 08:29:00|55910.6|55785.6|55930.6|55805.6|55931.4|55806.4|55910.3|55785.3|28
1615883350000|2021-03-16 08:29:10|55930.2|55805.2|55931.9|55806.9|55934.8|55809.8|55930.2|55805.2|29
1615883360000|2021-03-16 08:29:20|55931.8|55806.8|55930.8|55805.8|55932.2|55807.2|55930.6|55805.6|18
1615883370000|2021-03-16 08:29:30|55931.5|55806.5|55921.9|55796.9|55931.9|55806.9|55920.8|55795.8|24
1615883380000|2021-03-16 08:29:40|55921.6|55796.6|55920.5|55795.5|55923.1|55798.1|55920.1|55795.1|16
1615883390000|2021-03-16 08:29:50|55919.6|55794.6|55913.3|55788.3|55921.6|55796.6|55913.3|55788.3|22
1615883400000|2021-03-16 08:30:00|55913.6|55788.6|55930.6|55805.6|55930.6|55805.6|55912.5|55787.5|33
1615883410000|2021-03-16 08:30:10|55934.7|55809.7|55953.3|55828.3|55953.7|55828.7|55934.7|55809.7|28
1615883420000|2021-03-16 08:30:20|55953.4|55828.4|55987.8|55862.8|55987.8|55862.8|55952.3|55827.3|30
1615883430000|2021-03-16 08:30:30|55991|55866|55993.6|55868.6|55999.5|55874.5|55989.7|55864.7|35
1615883440000|2021-03-16 08:30:40|55997.2|55872.2|56017.5|55892.5|56023.5|55898.5|55996.3|55871.3|33
1615883450000|2021-03-16 08:30:50|56017.4|55892.4|56007.2|55882.2|56024.1|55899.1|56001.2|55876.2|36
1615883460000|2021-03-16 08:31:00|56007.1|55882.1|55990|55865|56008.8|55883.8|55989.9|55864.9|32
1615883470000|2021-03-16 08:31:10|55991.3|55866.3|55992.9|55867.9|55995.5|55870.5|55989.7|55864.7|26
1615883480000|2021-03-16 08:31:20|55993.1|55868.1|56026.5|55901.5|56027.1|55902.1|55979.8|55854.8|35
1615883490000|2021-03-16 08:31:30|56026.3|55901.3|56031.4|55906.4|56034.9|55909.9|56022.7|55897.7|36
1615883500000|2021-03-16 08:31:40|56031.9|55906.9|56031.2|55906.2|56034.7|55909.7|56028.6|55903.6|31
1615883510000|2021-03-16 08:31:50|56032.8|55907.8|56058.9|55933.9|56061.1|55936.1|56032.3|55907.3|37
1615883520000|2021-03-16 08:32:00|56056.8|55931.8|56100.2|55975.2|56100.2|55975.2|56056.1|55931.1|30
1615883530000|2021-03-16 08:32:10|56102.2|55977.2|56116.3|55991.3|56116.3|55991.3|56102.2|55977.2|36
1615883540000|2021-03-16 08:32:20|56119|55994|56103.7|55978.7|56124.9|55999.9|56099.7|55974.7|35
1615883550000|2021-03-16 08:32:30|56103.1|55978.1|56087.9|55962.9|56103.5|55978.5|56087.9|55962.9|35
1615883560000|2021-03-16 08:32:40|56092.4|55967.4|56055.7|55930.7|56093.2|55968.2|56055.7|55930.7|31
1615883570000|2021-03-16 08:32:50|56054.7|55929.7|56048.8|55923.8|56056.7|55931.7|56047.8|55922.8|37
1615883580000|2021-03-16 08:33:00|56042.9|55917.9|56075|55950|56075|55950|56042.2|55917.2|32
1615883590000|2021-03-16 08:33:10|56075.7|55950.7|56050.4|55925.4|56078.2|55953.2|56050.4|55925.4|34
1615883600000|2021-03-16 08:33:20|56047.9|55922.9|56019.9|55894.9|56047.9|55922.9|56011.3|55886.3|34
1615883610000|2021-03-16 08:33:30|56020|55895|56010.8|55885.8|56021|55896|56009.9|55884.9|31
1615883620000|2021-03-16 08:33:40|56012.3|55887.3|56004|55879|56013.5|55888.5|55990.3|55865.3|36
1615883630000|2021-03-16 08:33:50|55994.3|55869.3|55994.5|55869.5|55996.3|55871.3|55986.9|55861.9|33
1615883640000|2021-03-16 08:34:00|55994.2|55869.2|55952.6|55827.6|55994.2|55869.2|55949.9|55824.9|29
1615883650000|2021-03-16 08:34:10|55950|55825|55941.3|55816.3|55956.5|55831.5|55940.1|55815.1|30
1615883660000|2021-03-16 08:34:20|55942.3|55817.3|55937.8|55812.8|55942.3|55817.3|55924.4|55799.4|37
1615883670000|2021-03-16 08:34:30|55932.9|55807.9|55933.4|55808.4|55937.9|55812.9|55932.9|55807.9|29
1615883680000|2021-03-16 08:34:40|55934.9|55809.9|55924.1|55799.1|55935.3|55810.3|55923.7|55798.7|27
1615883690000|2021-03-16 08:34:50|55911|55786|55910.7|55785.7|55916.3|55791.3|55885.2|55760.2|36
1615883700000|2021-03-16 08:35:00|55913.5|55788.5|55907.8|55782.8|55913.5|55788.5|55894.7|55769.7|39
1615883710000|2021-03-16 08:35:10|55908.7|55783.7|55915.3|55790.3|55921.6|55796.6|55908.7|55783.7|38
1615883720000|2021-03-16 08:35:20|55915.1|55790.1|55884.1|55759.1|55915.1|55790.1|55882.8|55757.8|35
1615883730000|2021-03-16 08:35:30|55883.6|55758.6|55884.6|55759.6|55887.2|55762.2|55879.9|55754.9|35
1615883740000|2021-03-16 08:35:40|55878.3|55753.3|55853.8|55728.8|55878.3|55753.3|55853.8|55728.8|38
1615883750000|2021-03-16 08:35:50|55851.1|55726.1|55830|55705|55852|55727|55829|55704|29
1615883760000|2021-03-16 08:36:00|55829.2|55704.2|55877.1|55752.1|55883.4|55758.4|55828.5|55703.5|38
1615883770000|2021-03-16 08:36:10|55876.2|55751.2|55856.5|55731.5|55876.2|55751.2|55852|55727|36
1615883780000|2021-03-16 08:36:20|55856.9|55731.9|55854.5|55729.5|55856.9|55731.9|55851.8|55726.8|32
1615883790000|2021-03-16 08:36:30|55854.4|55729.4|55845.4|55720.4|55855.1|55730.1|55843|55718|34
1615883800000|2021-03-16 08:36:40|55844.8|55719.8|55834.4|55709.4|55845.8|55720.8|55833.7|55708.7|30
1615883810000|2021-03-16 08:36:50|55833.6|55708.6|55821.6|55696.6|55833.6|55708.6|55810.7|55685.7|33
1615883820000|2021-03-16 08:37:00|55821.7|55696.7|55809.4|55684.4|55831.6|55706.6|55807.7|55682.7|33
1615883830000|2021-03-16 08:37:10|55807|55682|55801.7|55676.7|55809.3|55684.3|55800.7|55675.7|33
1615883840000|2021-03-16 08:37:20|55802|55677|55816.8|55691.8|55816.8|55691.8|55799.9|55674.9|33
1615883850000|2021-03-16 08:37:30|55816.3|55691.3|55833.7|55708.7|55836.9|55711.9|55816.3|55691.3|37
1615883860000|2021-03-16 08:37:40|55831.2|55706.2|55825.1|55700.1|55832|55707|55821.4|55696.4|25
1615883870000|2021-03-16 08:37:50|55824.2|55699.2|55823.4|55698.4|55830|55705|55821.7|55696.7|26
1615883880000|2021-03-16 08:38:00|55822.4|55697.4|55820.6|55695.6|55823.6|55698.6|55820.5|55695.5|27
1615883890000|2021-03-16 08:38:10|55820.8|55695.8|55821|55696|55821.2|55696.2|55818.9|55693.9|15
1615883900000|2021-03-16 08:38:20|55820.9|55695.9|55837.3|55712.3|55837.3|55712.3|55818.3|55693.3|27
1615883910000|2021-03-16 08:38:30|55836.9|55711.9|55850.6|55725.6|55853.1|55728.1|55836.9|55711.9|27
1615883920000|2021-03-16 08:38:40|55849.6|55724.6|55852.3|55727.3|55857.4|55732.4|55849.4|55724.4|31
1615883930000|2021-03-16 08:38:50|55853.1|55728.1|55858.7|55733.7|55865.8|55740.8|55852.6|55727.6|19
1615883940000|2021-03-16 08:39:00|55858.4|55733.4|55841.1|55716.1|55859.3|55734.3|55839.5|55714.5|29
1615883950000|2021-03-16 08:39:10|55840.7|55715.7|55829.6|55704.6|55840.8|55715.8|55828.5|55703.5|21
1615883960000|2021-03-16 08:39:20|55830.5|55705.5|55845.2|55720.2|55853.8|55728.8|55830.5|55705.5|25
1615883970000|2021-03-16 08:39:30|55844.5|55719.5|55867.2|55742.2|55867.2|55742.2|55844.5|55719.5|31
1615883980000|2021-03-16 08:39:40|55869.8|55744.8|55903.4|55778.4|55903.4|55778.4|55868.4|55743.4|30
1615883990000|2021-03-16 08:39:50|55907.4|55782.4|55915.2|55790.2|55916.1|55791.1|55904.4|55779.4|35
1615884000000|2021-03-16 08:40:00|55915|55790|55967.4|55842.4|55968.2|55843.2|55909.8|55784.8|32
1615884010000|2021-03-16 08:40:10|55966.7|55841.7|55952.9|55827.9|55970.2|55845.2|55951.5|55826.5|37
1615884020000|2021-03-16 08:40:20|55952.4|55827.4|55965.4|55840.4|55980.5|55855.5|55952.4|55827.4|35
1615884030000|2021-03-16 08:40:30|55966.6|55841.6|55983.1|55858.1|55983.1|55858.1|55964.2|55839.2|32
1615884040000|2021-03-16 08:40:40|55984.2|55859.2|55989.8|55864.8|55994.8|55869.8|55984.2|55859.2|26
1615884050000|2021-03-16 08:40:50|55990.8|55865.8|55997.7|55872.7|55998.4|55873.4|55989.8|55864.8|27
1615884060000|2021-03-16 08:41:00|55995.7|55870.7|55993.3|55868.3|55997.1|55872.1|55992.4|55867.4|28
1615884070000|2021-03-16 08:41:10|55993|55868|56022|55897|56023.7|55898.7|55993|55868|28
1615884080000|2021-03-16 08:41:20|56020.9|55895.9|56038.4|55913.4|56038.5|55913.5|56019.3|55894.3|29
1615884090000|2021-03-16 08:41:30|56037.6|55912.6|56006.7|55881.7|56037.6|55912.6|56001|55876|31
1615884100000|2021-03-16 08:41:40|56006.6|55881.6|56005.9|55880.9|56007.5|55882.5|56004.6|55879.6|31
1615884110000|2021-03-16 08:41:50|56005.8|55880.8|56025.6|55900.6|56025.6|55900.6|56004.4|55879.4|30
1615884120000|2021-03-16 08:42:00|56027.1|55902.1|56027.4|55902.4|56030.5|55905.5|56023.9|55898.9|31
1615884130000|2021-03-16 08:42:10|56029.4|55904.4|56002.1|55877.1|56029.7|55904.7|56001.5|55876.5|24
1615884140000|2021-03-16 08:42:20|56002.4|55877.4|55993.5|55868.5|56002.4|55877.4|55992.3|55867.3|25
1615884150000|2021-03-16 08:42:30|55993.3|55868.3|56002.2|55877.2|56004.3|55879.3|55989.3|55864.3|30
1615884160000|2021-03-16 08:42:40|56001.8|55876.8|56001.8|55876.8|56003.9|55878.9|56000|55875|32
1615884170000|2021-03-16 08:42:50|55998.3|55873.3|55994.5|55869.5|55999.4|55874.4|55994.5|55869.5|19
1615884180000|2021-03-16 08:43:00|55994.3|55869.3|55985.5|55860.5|55994.3|55869.3|55982.5|55857.5|18
1615884190000|2021-03-16 08:43:10|55986.4|55861.4|55977.1|55852.1|55986.7|55861.7|55977.1|55852.1|23
1615884200000|2021-03-16 08:43:20|55979.2|55854.2|55976.8|55851.8|55982.3|55857.3|55976|55851|24
1615884210000|2021-03-16 08:43:30|55977.9|55852.9|55980.7|55855.7|55982.6|55857.6|55963.1|55838.1|24
1615884220000|2021-03-16 08:43:40|55978.3|55853.3|56010.9|55885.9|56013.5|55888.5|55978.3|55853.3|35
1615884230000|2021-03-16 08:43:50|56011.1|55886.1|56006.8|55881.8|56018.5|55893.5|56006.8|55881.8|24
1615884240000|2021-03-16 08:44:00|56005.4|55880.4|56010.1|55885.1|56019.7|55894.7|56005.4|55880.4|39
1615884250000|2021-03-16 08:44:10|56009.9|55884.9|55993.9|55868.9|56009.9|55884.9|55993|55868|32
1615884260000|2021-03-16 08:44:20|55995.5|55870.5|55996.7|55871.7|56008.8|55883.8|55994.5|55869.5|34
1615884270000|2021-03-16 08:44:30|55996.4|55871.4|55988.4|55863.4|55996.4|55871.4|55988.4|55863.4|23
1615884280000|2021-03-16 08:44:40|55988.3|55863.3|55988|55863|55989.6|55864.6|55986.9|55861.9|31
1615884290000|2021-03-16 08:44:50|55988.3|55863.3|55990.7|55865.7|55990.7|55865.7|55985.9|55860.9|28
1615884300000|2021-03-16 08:45:00|55989.3|55864.3|55964.1|55839.1|55991.6|55866.6|55963.3|55838.3|31
1615884310000|2021-03-16 08:45:10|55963.6|55838.6|55925.7|55800.7|55969.5|55844.5|55925|55800|34
1615884320000|2021-03-16 08:45:20|55925.2|55800.2|55916.8|55791.8|55927.4|55802.4|55914.8|55789.8|30
1615884330000|2021-03-16 08:45:30|55903|55778|55878.7|55753.7|55905.7|55780.7|55877.6|55752.6|36
1615884340000|2021-03-16 08:45:40|55878.9|55753.9|55872.6|55747.6|55895.8|55770.8|55872.6|55747.6|36
1615884350000|2021-03-16 08:45:50|55871.2|55746.2|55885.4|55760.4|55885.4|55760.4|55865|55740|37
1615884360000|2021-03-16 08:46:00|55886.9|55761.9|55930.7|55805.7|55930.7|55805.7|55886.9|55761.9|37
1615884370000|2021-03-16 08:46:10|55930.6|55805.6|55949.4|55824.4|55959.3|55834.3|55930.6|55805.6|35
1615884380000|2021-03-16 08:46:20|55943.6|55818.6|55924.4|55799.4|55948.3|55823.3|55924.4|55799.4|34
1615884390000|2021-03-16 08:46:30|55923.6|55798.6|55918.5|55793.5|55934|55809|55917.4|55792.4|37
1615884400000|2021-03-16 08:46:40|55917.9|55792.9|55914.7|55789.7|55926.8|55801.8|55914.7|55789.7|30
1615884410000|2021-03-16 08:46:50|55915.6|55790.6|55932|55807|55933.1|55808.1|55915.5|55790.5|30
1615884420000|2021-03-16 08:47:00|55930.9|55805.9|55926.6|55801.6|55931.8|55806.8|55926.6|55801.6|24
1615884430000|2021-03-16 08:47:10|55927|55802|55923.6|55798.6|55927|55802|55923.2|55798.2|23
1615884440000|2021-03-16 08:47:20|55923.3|55798.3|55912.6|55787.6|55923.4|55798.4|55912.2|55787.2|25
1615884450000|2021-03-16 08:47:30|55912.7|55787.7|55914.6|55789.6|55914.6|55789.6|55912.3|55787.3|22
1615884460000|2021-03-16 08:47:40|55914.7|55789.7|55894.3|55769.3|55916.2|55791.2|55894.3|55769.3|19
1615884470000|2021-03-16 08:47:50|55893.4|55768.4|55881.2|55756.2|55893.4|55768.4|55880.7|55755.7|32
1615884480000|2021-03-16 08:48:00|55891.3|55766.3|55904.2|55779.2|55905.3|55780.3|55888|55763|29
1615884490000|2021-03-16 08:48:10|55905.1|55780.1|55909.7|55784.7|55913.1|55788.1|55904.9|55779.9|26
1615884500000|2021-03-16 08:48:20|55909.6|55784.6|55912.9|55787.9|55920.1|55795.1|55908.5|55783.5|33
1615884510000|2021-03-16 08:48:30|55913.7|55788.7|55914.1|55789.1|55914.3|55789.3|55912.5|55787.5|12
1615884520000|2021-03-16 08:48:40|55914.5|55789.5|55915.1|55790.1|55915.7|55790.7|55914.3|55789.3|10
1615884530000|2021-03-16 08:48:50|55914.7|55789.7|55915.2|55790.2|55916.8|55791.8|55914.7|55789.7|12
1615884540000|2021-03-16 08:49:00|55915.3|55790.3|55920|55795|55920|55795|55915.3|55790.3|19
1615884550000|2021-03-16 08:49:10|55920.5|55795.5|55958.6|55833.6|55961.9|55836.9|55920.5|55795.5|32
1615884560000|2021-03-16 08:49:20|55959|55834|55970.8|55845.8|55970.8|55845.8|55958.8|55833.8|29
1615884570000|2021-03-16 08:49:30|55971.6|55846.6|55984.4|55859.4|55984.4|55859.4|55969.5|55844.5|29
1615884580000|2021-03-16 08:49:40|55984.5|55859.5|55977.5|55852.5|55986|55861|55977.5|55852.5|28
1615884590000|2021-03-16 08:49:50|55977.9|55852.9|55980.5|55855.5|55981.1|55856.1|55977|55852|28
1615884600000|2021-03-16 08:50:00|55980.7|55855.7|55971.5|55846.5|55980.7|55855.7|55967.2|55842.2|27
1615884610000|2021-03-16 08:50:10|55970.7|55845.7|55955.6|55830.6|55970.7|55845.7|55955.3|55830.3|26
1615884620000|2021-03-16 08:50:20|55955.9|55830.9|55941.5|55816.5|55956.4|55831.4|55934.3|55809.3|26
1615884630000|2021-03-16 08:50:30|55941|55816|55942|55817|55942.5|55817.5|55934.2|55809.2|23
1615884640000|2021-03-16 08:50:40|55942.5|55817.5|55964.6|55839.6|55965|55840|55934.5|55809.5|30
1615884650000|2021-03-16 08:50:50|55964.2|55839.2|55973.8|55848.8|55977.3|55852.3|55962.7|55837.7|23
1615884660000|2021-03-16 08:51:00|55974.7|55849.7|55974.7|55849.7|55976.3|55851.3|55973|55848|20
1615884670000|2021-03-16 08:51:10|55976.2|55851.2|56000.5|55875.5|56000.5|55875.5|55975|55850|32
1615884680000|2021-03-16 08:51:20|56001.8|55876.8|56003.7|55878.7|56010|55885|55996.5|55871.5|28
1615884690000|2021-03-16 08:51:30|56004.9|55879.9|56027.6|55902.6|56031.3|55906.3|55991.6|55866.6|32
1615884700000|2021-03-16 08:51:40|56028.5|55903.5|56045.6|55920.6|56047.4|55922.4|56026.5|55901.5|35
1615884710000|2021-03-16 08:51:50|56045.3|55920.3|56074.2|55949.2|56074.2|55949.2|56039.2|55914.2|34
1615884720000|2021-03-16 08:52:00|56079.2|55954.2|56106.7|55981.7|56111.8|55986.8|56075.4|55950.4|37
1615884730000|2021-03-16 08:52:10|56109.2|55984.2|56147.5|56022.5|56147.5|56022.5|56109.2|55984.2|27
1615884740000|2021-03-16 08:52:20|56148.1|56023.1|56161.9|56036.9|56162.1|56037.1|56147.2|56022.2|31
1615884750000|2021-03-16 08:52:30|56160.5|56035.5|56159.7|56034.7|56163.4|56038.4|56156.5|56031.5|27
1615884760000|2021-03-16 08:52:40|56160.5|56035.5|56161.2|56036.2|56161.2|56036.2|56139|56014|35
1615884770000|2021-03-16 08:52:50|56162.7|56037.7|56149.1|56024.1|56162.7|56037.7|56144.3|56019.3|31
1615884780000|2021-03-16 08:53:00|56142.9|56017.9|56125.4|56000.4|56143.1|56018.1|56122.3|55997.3|27
1615884790000|2021-03-16 08:53:10|56126.4|56001.4|56076.1|55951.1|56126.4|56001.4|56073.9|55948.9|26
1615884800000|2021-03-16 08:53:20|56073.4|55948.4|56073|55948|56075.4|55950.4|56071.1|55946.1|32
1615884810000|2021-03-16 08:53:30|56073.1|55948.1|56102.1|55977.1|56102.1|55977.1|56073|55948|26
1615884820000|2021-03-16 08:53:40|56102.7|55977.7|56057.4|55932.4|56106.5|55981.5|56055.4|55930.4|33
1615884830000|2021-03-16 08:53:50|56057.5|55932.5|56074.7|55949.7|56092.9|55967.9|56055.9|55930.9|37
1615884840000|2021-03-16 08:54:00|56074.8|55949.8|56073.5|55948.5|56074.8|55949.8|56067.2|55942.2|28
1615884850000|2021-03-16 08:54:10|56072.8|55947.8|56091.1|55966.1|56095.1|55970.1|56070|55945|21
1615884860000|2021-03-16 08:54:20|56087.3|55962.3|56044|55919|56091.5|55966.5|56041.6|55916.6|28
1615884870000|2021-03-16 08:54:30|56041.9|55916.9|56024.8|55899.8|56041.9|55916.9|56024.4|55899.4|23
1615884880000|2021-03-16 08:54:40|56024.5|55899.5|56023.6|55898.6|56025|55900|55994|55869|33
1615884890000|2021-03-16 08:54:50|56036.4|55911.4|56071|55946|56071.5|55946.5|56034.6|55909.6|33
1615884900000|2021-03-16 08:55:00|56068.4|55943.4|56093.8|55968.8|56093.8|55968.8|56064.3|55939.3|34
1615884910000|2021-03-16 08:55:10|56086.7|55961.7|56081.5|55956.5|56091.7|55966.7|56080.9|55955.9|33
1615884920000|2021-03-16 08:55:20|56082.6|55957.6|56066.9|55941.9|56085.6|55960.6|56064.6|55939.6|36
1615884930000|2021-03-16 08:55:30|56053.7|55928.7|56015.7|55890.7|56053.7|55928.7|56014.2|55889.2|36
1615884940000|2021-03-16 08:55:40|56015.6|55890.6|56028|55903|56030.1|55905.1|56014|55889|30
1615884950000|2021-03-16 08:55:50|56027.9|55902.9|56015.2|55890.2|56028.1|55903.1|56011.5|55886.5|29
1615884960000|2021-03-16 08:56:00|56015.8|55890.8|56009.5|55884.5|56020.1|55895.1|56009.5|55884.5|30
1615884970000|2021-03-16 08:56:10|56009.1|55884.1|55977.8|55852.8|56009.1|55884.1|55975.6|55850.6|34
1615884980000|2021-03-16 08:56:20|55978.9|55853.9|55974.6|55849.6|55981.2|55856.2|55970|55845|25
1615884990000|2021-03-16 08:56:30|55974.3|55849.3|55981.3|55856.3|55981.7|55856.7|55970.2|55845.2|27
1615885000000|2021-03-16 08:56:40|55981.7|55856.7|55994.2|55869.2|55996.5|55871.5|55980.8|55855.8|31
1615885010000|2021-03-16 08:56:50|55994.4|55869.4|55990.3|55865.3|56000.7|55875.7|55989.4|55864.4|33
1615885020000|2021-03-16 08:57:00|55989.7|55864.7|55982.3|55857.3|55990|55865|55982|55857|22
1615885030000|2021-03-16 08:57:10|55981.5|55856.5|55961|55836|55982.1|55857.1|55960.8|55835.8|23
1615885040000|2021-03-16 08:57:20|55961.4|55836.4|55965.8|55840.8|55966.4|55841.4|55961.4|55836.4|23
1615885050000|2021-03-16 08:57:30|55964.2|55839.2|55962.1|55837.1|55965.5|55840.5|55960.3|55835.3|18
1615885060000|2021-03-16 08:57:40|55962.8|55837.8|55959.1|55834.1|55962.8|55837.8|55958.7|55833.7|13
1615885070000|2021-03-16 08:57:50|55958.5|55833.5|55945.5|55820.5|55958.5|55833.5|55944.3|55819.3|7
1615885080000|2021-03-16 08:58:00|55947|55822|55973.4|55848.4|55981.8|55856.8|55947|55822|29
1615885090000|2021-03-16 08:58:10|55973.3|55848.3|55953.8|55828.8|55973.3|55848.3|55948.3|55823.3|31
1615885100000|2021-03-16 08:58:20|55953.4|55828.4|55951.9|55826.9|55957.5|55832.5|55951.3|55826.3|26
1615885110000|2021-03-16 08:58:30|55952.1|55827.1|55967.9|55842.9|55969.4|55844.4|55952.1|55827.1|25
1615885120000|2021-03-16 08:58:40|55969.2|55844.2|55960.7|55835.7|55970.6|55845.6|55960.7|55835.7|26
1615885130000|2021-03-16 08:58:50|55960.9|55835.9|55939.7|55814.7|55960.9|55835.9|55939.7|55814.7|28
1615885140000|2021-03-16 08:59:00|55939.4|55814.4|55933.5|55808.5|55940.4|55815.4|55933.3|55808.3|19
1615885150000|2021-03-16 08:59:10|55934.3|55809.3|55956.4|55831.4|55956.8|55831.8|55934.3|55809.3|30
1615885160000|2021-03-16 08:59:20|55955.2|55830.2|55974|55849|55974.1|55849.1|55955.2|55830.2|28
1615885170000|2021-03-16 08:59:30|55974.8|55849.8|55942|55817|55980.7|55855.7|55940.9|55815.9|31
1615885180000|2021-03-16 08:59:40|55942.2|55817.2|55948.2|55823.2|55948.7|55823.7|55942.2|55817.2|27
1615885190000|2021-03-16 08:59:50|55948.7|55823.7|55973|55848|55976|55851|55948.7|55823.7|31
1615885200000|2021-03-16 09:00:00|55972.9|55847.9|55996.1|55871.1|55997.5|55872.5|55972.9|55847.9|37
1615885210000|2021-03-16 09:00:10|55996.3|55871.3|56032.1|55907.1|56032.1|55907.1|55996.1|55871.1|31
1615885220000|2021-03-16 09:00:20|56032|55907|55994.6|55869.6|56038|55913|55994.6|55869.6|33
1615885230000|2021-03-16 09:00:30|55997.9|55872.9|55991.4|55866.4|55997.9|55872.9|55980.9|55855.9|31
1615885240000|2021-03-16 09:00:40|55989.9|55864.9|55998.7|55873.7|55998.7|55873.7|55989.9|55864.9|33
1615885250000|2021-03-16 09:00:50|55998.9|55873.9|55982.7|55857.7|56000.6|55875.6|55982.7|55857.7|28
1615885260000|2021-03-16 09:01:00|55989|55864|55996.1|55871.1|55996.2|55871.2|55978.4|55853.4|33
1615885270000|2021-03-16 09:01:10|55996.6|55871.6|56018.6|55893.6|56018.6|55893.6|55980.9|55855.9|37
1615885280000|2021-03-16 09:01:20|56018.5|55893.5|56007.5|55882.5|56019.2|55894.2|56007.5|55882.5|38
1615885290000|2021-03-16 09:01:30|56007.4|55882.4|56010.9|55885.9|56015|55890|55991.3|55866.3|37
1615885300000|2021-03-16 09:01:40|56010.6|55885.6|56006|55881|56014.4|55889.4|56005.5|55880.5|33
1615885310000|2021-03-16 09:01:50|56005.6|55880.6|55990.4|55865.4|56005.7|55880.7|55989|55864|28
1615885320000|2021-03-16 09:02:00|55990.5|55865.5|56010|55885|56010|55885|55987.9|55862.9|28
1615885330000|2021-03-16 09:02:10|56009.5|55884.5|56023.4|55898.4|56024.4|55899.4|56009.5|55884.5|28
1615885340000|2021-03-16 09:02:20|56023.9|55898.9|56024.6|55899.6|56025.6|55900.6|56023|55898|17
1615885350000|2021-03-16 09:02:30|56024.5|55899.5|56025.1|55900.1|56025.7|55900.7|56024.5|55899.5|11
1615885360000|2021-03-16 09:02:40|56024.5|55899.5|56019.7|55894.7|56024.5|55899.5|56019.7|55894.7|12
1615885370000|2021-03-16 09:02:50|56019.9|55894.9|56013.2|55888.2|56019.9|55894.9|55996.5|55871.5|29
1615885380000|2021-03-16 09:03:00|56011|55886|56008.4|55883.4|56013.3|55888.3|56008|55883|37
1615885390000|2021-03-16 09:03:10|56008.2|55883.2|56002.3|55877.3|56009.8|55884.8|56002|55877|28
1615885400000|2021-03-16 09:03:20|56001.6|55876.6|56013|55888|56013.7|55888.7|55994.2|55869.2|28
1615885410000|2021-03-16 09:03:30|56013.7|55888.7|55995.4|55870.4|56014.2|55889.2|55993.7|55868.7|32
1615885420000|2021-03-16 09:03:40|55994.8|55869.8|55998.1|55873.1|55999.9|55874.9|55991.9|55866.9|21
1615885430000|2021-03-16 09:03:50|55998.4|55873.4|56018.5|55893.5|56018.5|55893.5|55994.8|55869.8|25
1615885440000|2021-03-16 09:04:00|56018.1|55893.1|56027.9|55902.9|56028.6|55903.6|56018.1|55893.1|29
1615885450000|2021-03-16 09:04:10|56027.8|55902.8|56031|55906|56031.3|55906.3|56026.4|55901.4|19
1615885460000|2021-03-16 09:04:20|56031.9|55906.9|56055.6|55930.6|56055.6|55930.6|56030.6|55905.6|36
1615885470000|2021-03-16 09:04:30|56054.9|55929.9|56044.8|55919.8|56055.3|55930.3|56040.1|55915.1|34
1615885480000|2021-03-16 09:04:40|56045.1|55920.1|56054.7|55929.7|56055.9|55930.9|56045.1|55920.1|29
1615885490000|2021-03-16 09:04:50|56055.3|55930.3|56054.5|55929.5|56056.6|55931.6|56053.1|55928.1|29
1615885500000|2021-03-16 09:05:00|56058.3|55933.3|56042.7|55917.7|56060.2|55935.2|56042.7|55917.7|24
1615885510000|2021-03-16 09:05:10|56042.4|55917.4|56038.2|55913.2|56042.4|55917.4|56038.2|55913.2|22
1615885520000|2021-03-16 09:05:20|56038|55913|56037.8|55912.8|56038.8|55913.8|56037.6|55912.6|11
1615885530000|2021-03-16 09:05:30|56037.3|55912.3|56022.5|55897.5|56037.3|55912.3|56020.1|55895.1|24
1615885540000|2021-03-16 09:05:40|56023.2|55898.2|56031.1|55906.1|56032.8|55907.8|56023.2|55898.2|24
1615885550000|2021-03-16 09:05:50|56032.7|55907.7|56029.5|55904.5|56034.1|55909.1|56022.6|55897.6|24
1615885560000|2021-03-16 09:06:00|56029.4|55904.4|55999.9|55874.9|56030.1|55905.1|55998.2|55873.2|27
1615885570000|2021-03-16 09:06:10|55999.2|55874.2|55994.9|55869.9|55999.2|55874.2|55981.8|55856.8|25
1615885580000|2021-03-16 09:06:20|55999.1|55874.1|55989.2|55864.2|56002.8|55877.8|55989.2|55864.2|30
1615885590000|2021-03-16 09:06:30|55987.6|55862.6|55982.3|55857.3|55987.6|55862.6|55976.5|55851.5|31
1615885600000|2021-03-16 09:06:40|55982.2|55857.2|55979.8|55854.8|55982.2|55857.2|55978.8|55853.8|24
1615885610000|2021-03-16 09:06:50|55978.9|55853.9|55971.1|55846.1|55979.8|55854.8|55970.7|55845.7|19
1615885620000|2021-03-16 09:07:00|55978|55853|55989.9|55864.9|55990.9|55865.9|55978|55853|18
1615885630000|2021-03-16 09:07:10|55990.6|55865.6|55991.9|55866.9|55992.6|55867.6|55989.7|55864.7|27
1615885640000|2021-03-16 09:07:20|55992|55867|55992.4|55867.4|55992.7|55867.7|55990.7|55865.7|19
1615885650000|2021-03-16 09:07:30|55992.6|55867.6|55984.3|55859.3|55992.6|55867.6|55983.2|55858.2|24
1615885660000|2021-03-16 09:07:40|55984.1|55859.1|55988.2|55863.2|55988.2|55863.2|55984.1|55859.1|10
1615885670000|2021-03-16 09:07:50|55990.5|55865.5|55998.3|55873.3|56000.7|55875.7|55990.5|55865.5|31
1615885680000|2021-03-16 09:08:00|56000.1|55875.1|55984|55859|56001.1|55876.1|55984|55859|36
1615885690000|2021-03-16 09:08:10|55982.5|55857.5|55980.4|55855.4|55983.4|55858.4|55980.2|55855.2|25
1615885700000|2021-03-16 09:08:20|55980.3|55855.3|55978.1|55853.1|55982.1|55857.1|55978.1|55853.1|18
1615885710000|2021-03-16 09:08:30|55977.8|55852.8|55978.3|55853.3|55979.2|55854.2|55975.5|55850.5|21
1615885720000|2021-03-16 09:08:40|55978.4|55853.4|55942.7|55817.7|55978.4|55853.4|55942.7|55817.7|28
1615885730000|2021-03-16 09:08:50|55943.2|55818.2|55916.1|55791.1|55943.9|55818.9|55910.3|55785.3|33
1615885740000|2021-03-16 09:09:00|55912.7|55787.7|55906.4|55781.4|55917.1|55792.1|55886.2|55761.2|29
1615885750000|2021-03-16 09:09:10|55904.9|55779.9|55916.8|55791.8|55917.8|55792.8|55893.1|55768.1|39
1615885760000|2021-03-16 09:09:20|55916.5|55791.5|55910|55785|55930.1|55805.1|55909.3|55784.3|35
1615885770000|2021-03-16 09:09:30|55910.3|55785.3|55897.3|55772.3|55919.1|55794.1|55896.9|55771.9|35
1615885780000|2021-03-16 09:09:40|55891.3|55766.3|55875.3|55750.3|55891.5|55766.5|55875|55750|38
1615885790000|2021-03-16 09:09:50|55875.2|55750.2|55854.2|55729.2|55877.3|55752.3|55854.2|55729.2|36
1615885800000|2021-03-16 09:10:00|55852.6|55727.6|55856.1|55731.1|55857.7|55732.7|55821.6|55696.6|34
1615885810000|2021-03-16 09:10:10|55855.7|55730.7|55867.1|55742.1|55885|55760|55855.6|55730.6|39
1615885820000|2021-03-16 09:10:20|55865.5|55740.5|55843.9|55718.9|55870.5|55745.5|55843.9|55718.9|37
1615885830000|2021-03-16 09:10:30|55844.8|55719.8|55837.8|55712.8|55850.6|55725.6|55827.6|55702.6|33
1615885840000|2021-03-16 09:10:40|55838.2|55713.2|55810.1|55685.1|55838.6|55713.6|55810.1|55685.1|21
1615885850000|2021-03-16 09:10:50|55811.1|55686.1|55833.5|55708.5|55833.5|55708.5|55803.6|55678.6|34
1615885860000|2021-03-16 09:11:00|55838.2|55713.2|55851.5|55726.5|55859.6|55734.6|55835|55710|36
1615885870000|2021-03-16 09:11:10|55851.8|55726.8|55870.5|55745.5|55872.2|55747.2|55851.8|55726.8|33
1615885880000|2021-03-16 09:11:20|55871.4|55746.4|55874.3|55749.3|55874.5|55749.5|55848.1|55723.1|27
1615885890000|2021-03-16 09:11:30|55875.5|55750.5|55876.5|55751.5|55878.6|55753.6|55868.2|55743.2|26
1615885900000|2021-03-16 09:11:40|55875.7|55750.7|55890.9|55765.9|55894.6|55769.6|55875.7|55750.7|27
1615885910000|2021-03-16 09:11:50|55901.6|55776.6|55887.9|55762.9|55912.1|55787.1|55887.9|55762.9|32
1615885920000|2021-03-16 09:12:00|55888.4|55763.4|55885.8|55760.8|55891.9|55766.9|55880.3|55755.3|36
1615885930000|2021-03-16 09:12:10|55885.7|55760.7|55885.9|55760.9|55887.3|55762.3|55884.2|55759.2|18
1615885940000|2021-03-16 09:12:20|55886|55761|55902|55777|55902.8|55777.8|55885.1|55760.1|19
1615885950000|2021-03-16 09:12:30|55902.1|55777.1|55898.4|55773.4|55903.5|55778.5|55898.4|55773.4|21
1615885960000|2021-03-16 09:12:40|55897.5|55772.5|55897.1|55772.1|55899.5|55774.5|55895.3|55770.3|18
1615885970000|2021-03-16 09:12:50|55896.1|55771.1|55886.6|55761.6|55898.1|55773.1|55885.7|55760.7|29
1615885980000|2021-03-16 09:13:00|55886.5|55761.5|55861.5|55736.5|55886.5|55761.5|55861.5|55736.5|30
1615885990000|2021-03-16 09:13:10|55862.3|55737.3|55840.1|55715.1|55863.3|55738.3|55836.6|55711.6|31
1615886000000|2021-03-16 09:13:20|55842|55717|55833.5|55708.5|55843.9|55718.9|55833.1|55708.1|32
1615886010000|2021-03-16 09:13:30|55834.2|55709.2|55818.7|55693.7|55834.2|55709.2|55813.9|55688.9|31
1615886020000|2021-03-16 09:13:40|55819.8|55694.8|55827.3|55702.3|55828|55703|55818.9|55693.9|37
1615886030000|2021-03-16 09:13:50|55826.5|55701.5|55814.6|55689.6|55828.3|55703.3|55811.2|55686.2|30
1615886040000|2021-03-16 09:14:00|55813.7|55688.7|55818|55693|55820.1|55695.1|55812.7|55687.7|24
1615886050000|2021-03-16 09:14:10|55818.1|55693.1|55823.8|55698.8|55823.9|55698.9|55818.1|55693.1|27
1615886060000|2021-03-16 09:14:20|55822.1|55697.1|55833.3|55708.3|55834.7|55709.7|55822.1|55697.1|30
1615886070000|2021-03-16 09:14:30|55833.7|55708.7|55832.8|55707.8|55837.7|55712.7|55831|55706|29
1615886080000|2021-03-16 09:14:40|55832.6|55707.6|55830.3|55705.3|55833.4|55708.4|55829.6|55704.6|23
1615886090000|2021-03-16 09:14:50|55831.1|55706.1|55831.1|55706.1|55831.1|55706.1|55828.7|55703.7|18
1615886100000|2021-03-16 09:15:00|55832.2|55707.2|55838.7|55713.7|55838.8|55713.8|55831.9|55706.9|31
1615886110000|2021-03-16 09:15:10|55838.9|55713.9|55852.1|55727.1|55852.1|55727.1|55838.9|55713.9|23
1615886120000|2021-03-16 09:15:20|55854.2|55729.2|55860.5|55735.5|55862.4|55737.4|55851.9|55726.9|31
1615886130000|2021-03-16 09:15:30|55860.8|55735.8|55854|55729|55865.5|55740.5|55854|55729|36
1615886140000|2021-03-16 09:15:40|55853|55728|55857|55732|55857.6|55732.6|55853|55728|24
1615886150000|2021-03-16 09:15:50|55856.7|55731.7|55874.9|55749.9|55875.8|55750.8|55856.7|55731.7|29
1615886160000|2021-03-16 09:16:00|55875.2|55750.2|55881.3|55756.3|55888.4|55763.4|55874.3|55749.3|35
1615886170000|2021-03-16 09:16:10|55882.3|55757.3|55897.6|55772.6|55897.7|55772.7|55881.9|55756.9|21
1615886180000|2021-03-16 09:16:20|55898.2|55773.2|55885|55760|55898.5|55773.5|55883|55758|35
1615886190000|2021-03-16 09:16:30|55885.1|55760.1|55894.1|55769.1|55896.4|55771.4|55884.3|55759.3|20
1615886200000|2021-03-16 09:16:40|55893.8|55768.8|55887.8|55762.8|55898.8|55773.8|55886.7|55761.7|23
1615886210000|2021-03-16 09:16:50|55887.1|55762.1|55897.2|55772.2|55898|55773|55887.1|55762.1|12
1615886220000|2021-03-16 09:17:00|55898|55773|55894.1|55769.1|55898|55773|55892.3|55767.3|10
1615886230000|2021-03-16 09:17:10|55894.7|55769.7|55854|55729|55894.7|55769.7|55854|55729|33
1615886240000|2021-03-16 09:17:20|55856.1|55731.1|55856.3|55731.3|55869.1|55744.1|55854.2|55729.2|28
1615886250000|2021-03-16 09:17:30|55855|55730|55826.7|55701.7|55862.9|55737.9|55824.8|55699.8|35
1615886260000|2021-03-16 09:17:40|55826.5|55701.5|55831.2|55706.2|55831.7|55706.7|55826.5|55701.5|22
1615886270000|2021-03-16 09:17:50|55834.1|55709.1|55842.1|55717.1|55845.5|55720.5|55834.1|55709.1|36
1615886280000|2021-03-16 09:18:00|55842.8|55717.8|55852.8|55727.8|55856.5|55731.5|55842.8|55717.8|34
1615886290000|2021-03-16 09:18:10|55852.5|55727.5|55860.5|55735.5|55862.7|55737.7|55850.4|55725.4|37
1615886300000|2021-03-16 09:18:20|55855.6|55730.6|55871.2|55746.2|55871.2|55746.2|55855.6|55730.6|27
1615886310000|2021-03-16 09:18:30|55870.6|55745.6|55866.1|55741.1|55871.5|55746.5|55861.6|55736.6|26
1615886320000|2021-03-16 09:18:40|55866.2|55741.2|55879.7|55754.7|55880.1|55755.1|55865.8|55740.8|27
1615886330000|2021-03-16 09:18:50|55880|55755|55870.9|55745.9|55880|55755|55869.6|55744.6|22
1615886340000|2021-03-16 09:19:00|55870.7|55745.7|55856.3|55731.3|55871.2|55746.2|55854.7|55729.7|33
1615886350000|2021-03-16 09:19:10|55855.3|55730.3|55874.8|55749.8|55874.8|55749.8|55855.3|55730.3|25
1615886360000|2021-03-16 09:19:20|55875.2|55750.2|55883.4|55758.4|55883.7|55758.7|55874.8|55749.8|24
1615886370000|2021-03-16 09:19:30|55883.6|55758.6|55881.2|55756.2|55883.6|55758.6|55878.8|55753.8|21
1615886380000|2021-03-16 09:19:40|55880.2|55755.2|55881.5|55756.5|55881.5|55756.5|55880.1|55755.1|18
1615886390000|2021-03-16 09:19:50|55881.7|55756.7|55881.8|55756.8|55881.8|55756.8|55880.9|55755.9|11
1615886400000|2021-03-16 09:20:00|55881.7|55756.7|55876.5|55751.5|55881.7|55756.7|55876.5|55751.5|24
1615886410000|2021-03-16 09:20:10|55877.8|55752.8|55880.4|55755.4|55880.4|55755.4|55876.3|55751.3|22
1615886420000|2021-03-16 09:20:20|55880.5|55755.5|55882.2|55757.2|55882.2|55757.2|55880.4|55755.4|7
1615886430000|2021-03-16 09:20:30|55883.4|55758.4|55908|55783|55908|55783|55883.4|55758.4|23
1615886440000|2021-03-16 09:20:40|55913.4|55788.4|55933.9|55808.9|55935|55810|55911.6|55786.6|30
1615886450000|2021-03-16 09:20:50|55934.9|55809.9|55955.9|55830.9|55955.9|55830.9|55934.9|55809.9|33
1615886460000|2021-03-16 09:21:00|55957.7|55832.7|55957.4|55832.4|55963.2|55838.2|55955.7|55830.7|26
1615886470000|2021-03-16 09:21:10|55957.3|55832.3|55943.5|55818.5|55958.2|55833.2|55941.1|55816.1|32
1615886480000|2021-03-16 09:21:20|55943.3|55818.3|55943.1|55818.1|55944.3|55819.3|55940.9|55815.9|32
1615886490000|2021-03-16 09:21:30|55942.4|55817.4|55957|55832|55957|55832|55938.2|55813.2|34
1615886500000|2021-03-16 09:21:40|55956.3|55831.3|55970.9|55845.9|55970.9|55845.9|55954.5|55829.5|30
1615886510000|2021-03-16 09:21:50|55970.6|55845.6|55971.3|55846.3|55971.9|55846.9|55970.3|55845.3|21
1615886520000|2021-03-16 09:22:00|55971.2|55846.2|55959.7|55834.7|55974.3|55849.3|55956.8|55831.8|37
1615886530000|2021-03-16 09:22:10|55959.6|55834.6|55946|55821|55961.8|55836.8|55946|55821|26
1615886540000|2021-03-16 09:22:20|55946.1|55821.1|55956.1|55831.1|55958.1|55833.1|55946.1|55821.1|24
1615886550000|2021-03-16 09:22:30|55958.4|55833.4|55966.2|55841.2|55967.6|55842.6|55955.2|55830.2|16
1615886560000|2021-03-16 09:22:40|55966.6|55841.6|55989.9|55864.9|55990.4|55865.4|55966.6|55841.6|34
1615886570000|2021-03-16 09:22:50|55993|55868|55992.8|55867.8|56008.1|55883.1|55992.6|55867.6|28
1615886580000|2021-03-16 09:23:00|55993.1|55868.1|56062.1|55937.1|56062.5|55937.5|55992.3|55867.3|27
1615886590000|2021-03-16 09:23:10|56060.7|55935.7|56088.7|55963.7|56090|55965|56050.8|55925.8|34
1615886600000|2021-03-16 09:23:20|56089.4|55964.4|56071|55946|56095.4|55970.4|56071|55946|27
1615886610000|2021-03-16 09:23:30|56069.1|55944.1|56071.9|55946.9|56071.9|55946.9|56042.9|55917.9|40
1615886620000|2021-03-16 09:23:40|56071.2|55946.2|56090|55965|56094.3|55969.3|56068.6|55943.6|31
1615886630000|2021-03-16 09:23:50|56088.6|55963.6|56105.3|55980.3|56107.9|55982.9|56086.3|55961.3|23
1615886640000|2021-03-16 09:24:00|56104.6|55979.6|56085.2|55960.2|56106.3|55981.3|56085.2|55960.2|32
1615886650000|2021-03-16 09:24:10|56085.5|55960.5|56076.2|55951.2|56089.2|55964.2|56073.1|55948.1|25
1615886660000|2021-03-16 09:24:20|56076.3|55951.3|56076.7|55951.7|56081.6|55956.6|56076.3|55951.3|21
1615886670000|2021-03-16 09:24:30|56075.5|55950.5|56063|55938|56076.5|55951.5|56057.6|55932.6|23
1615886680000|2021-03-16 09:24:40|56057.7|55932.7|56076.4|55951.4|56076.4|55951.4|56047.2|55922.2|30
1615886690000|2021-03-16 09:24:50|56075|55950|56083.6|55958.6|56083.6|55958.6|56071.7|55946.7|37
1615886700000|2021-03-16 09:25:00|56083.3|55958.3|56074.1|55949.1|56087.9|55962.9|56074.1|55949.1|34
1615886710000|2021-03-16 09:25:10|56074|55949|56053|55928|56074|55949|56052.1|55927.1|31
1615886720000|2021-03-16 09:25:20|56053.2|55928.2|56052.1|55927.1|56055.4|55930.4|56050.8|55925.8|19
1615886730000|2021-03-16 09:25:30|56052.9|55927.9|56038.5|55913.5|56052.9|55927.9|56037.6|55912.6|19
1615886740000|2021-03-16 09:25:40|56044.3|55919.3|56048.9|55923.9|56049.8|55924.8|56044|55919|19
1615886750000|2021-03-16 09:25:50|56048.6|55923.6|56040.7|55915.7|56049.1|55924.1|56040.6|55915.6|22
1615886760000|2021-03-16 09:26:00|56040.8|55915.8|56042.5|55917.5|56047.6|55922.6|56040.8|55915.8|18
1615886770000|2021-03-16 09:26:10|56043.4|55918.4|56030.7|55905.7|56047.5|55922.5|56030.7|55905.7|22
1615886780000|2021-03-16 09:26:20|56031.9|55906.9|56015.2|55890.2|56041.8|55916.8|56015|55890|13
1615886790000|2021-03-16 09:26:30|56014.1|55889.1|56023.9|55898.9|56025.9|55900.9|56014.1|55889.1|18
1615886800000|2021-03-16 09:26:40|56024|55899|56000.2|55875.2|56024.7|55899.7|55996.5|55871.5|34
1615886810000|2021-03-16 09:26:50|55996.7|55871.7|55989.6|55864.6|55997.9|55872.9|55986.7|55861.7|17
1615886820000|2021-03-16 09:27:00|55989.3|55864.3|55987.1|55862.1|55992.7|55867.7|55985.3|55860.3|31
1615886830000|2021-03-16 09:27:10|55987|55862|55965|55840|55988.2|55863.2|55960.9|55835.9|20
1615886840000|2021-03-16 09:27:20|55946.4|55821.4|55938|55813|55946.4|55821.4|55928|55803|25
1615886850000|2021-03-16 09:27:30|55937.9|55812.9|55897.5|55772.5|55937.9|55812.9|55897.4|55772.4|29
1615886860000|2021-03-16 09:27:40|55903.4|55778.4|55904.7|55779.7|55904.7|55779.7|55896.7|55771.7|9
1615886870000|2021-03-16 09:27:50|55890.7|55765.7|55888.9|55763.9|55896.9|55771.9|55888.9|55763.9|30
1615886880000|2021-03-16 09:28:00|55889|55764|55890.1|55765.1|55890.9|55765.9|55879.5|55754.5|19
1615886890000|2021-03-16 09:28:10|55888.1|55763.1|55881.8|55756.8|55890.1|55765.1|55878.9|55753.9|19
1615886900000|2021-03-16 09:28:20|55882.6|55757.6|55888.6|55763.6|55896.7|55771.7|55881.8|55756.8|32
1615886910000|2021-03-16 09:28:30|55884.3|55759.3|55892.6|55767.6|55895.8|55770.8|55884.3|55759.3|27
1615886920000|2021-03-16 09:28:40|55893.3|55768.3|55904.2|55779.2|55905.8|55780.8|55893.3|55768.3|31
1615886930000|2021-03-16 09:28:50|55904.5|55779.5|55918.3|55793.3|55929.9|55804.9|55904.5|55779.5|30
1615886940000|2021-03-16 09:29:00|55918.9|55793.9|55922.8|55797.8|55926.9|55801.9|55916.4|55791.4|28
1615886950000|2021-03-16 09:29:10|55924.2|55799.2|55918.1|55793.1|55924.5|55799.5|55912.8|55787.8|29
1615886960000|2021-03-16 09:29:20|55917.5|55792.5|55916.2|55791.2|55917.8|55792.8|55914.6|55789.6|23
1615886970000|2021-03-16 09:29:30|55916.3|55791.3|55931.2|55806.2|55931.6|55806.6|55916.3|55791.3|23
1615886980000|2021-03-16 09:29:40|55928.9|55803.9|55929.7|55804.7|55932.1|55807.1|55928.9|55803.9|15
1615886990000|2021-03-16 09:29:50|55929.3|55804.3|55923.7|55798.7|55929.3|55804.3|55919.7|55794.7|27
1615887000000|2021-03-16 09:30:00|55923.6|55798.6|55952.7|55827.7|55952.7|55827.7|55923.5|55798.5|34
1615887010000|2021-03-16 09:30:10|55955.4|55830.4|55970.1|55845.1|55970.2|55845.2|55946.7|55821.7|36
1615887020000|2021-03-16 09:30:20|55971|55846|55967.2|55842.2|55972.1|55847.1|55967.2|55842.2|19
1615887030000|2021-03-16 09:30:30|55967.7|55842.7|55971.2|55846.2|55984.8|55859.8|55967.7|55842.7|27
1615887040000|2021-03-16 09:30:40|55970.3|55845.3|55981.7|55856.7|55983.7|55858.7|55963.7|55838.7|29
1615887050000|2021-03-16 09:30:50|55981.5|55856.5|55988.6|55863.6|55993.3|55868.3|55981.5|55856.5|30
1615887060000|2021-03-16 09:31:00|55988.9|55863.9|56001.8|55876.8|56008|55883|55988|55863|27
1615887070000|2021-03-16 09:31:10|56003.2|55878.2|56000.1|55875.1|56010.4|55885.4|55998|55873|22
1615887080000|2021-03-16 09:31:20|56006.9|55881.9|56011.4|55886.4|56011.6|55886.6|56006.9|55881.9|19
1615887090000|2021-03-16 09:31:30|56010.6|55885.6|56021.5|55896.5|56022.6|55897.6|56010.6|55885.6|23
1615887100000|2021-03-16 09:31:40|56021.4|55896.4|56043.8|55918.8|56046|55921|56021.4|55896.4|23
1615887110000|2021-03-16 09:31:50|56043.3|55918.3|56058.2|55933.2|56058.5|55933.5|56041.3|55916.3|25
1615887120000|2021-03-16 09:32:00|56056.1|55931.1|56072.4|55947.4|56077.9|55952.9|56056.1|55931.1|30
1615887130000|2021-03-16 09:32:10|56073.4|55948.4|56089.4|55964.4|56092.2|55967.2|56073.4|55948.4|29
1615887140000|2021-03-16 09:32:20|56088.8|55963.8|56111|55986|56111|55986|56088.8|55963.8|34
1615887150000|2021-03-16 09:32:30|56110.6|55985.6|56154.7|56029.7|56154.7|56029.7|56106.1|55981.1|33
1615887160000|2021-03-16 09:32:40|56155.2|56030.2|56266.4|56141.4|56268.2|56143.2|56155.2|56030.2|39
1615887170000|2021-03-16 09:32:50|56270.8|56145.8|56300.6|56175.6|56304.3|56179.3|56259.7|56134.7|38
1615887180000|2021-03-16 09:33:00|56302.9|56177.9|56331.7|56206.7|56331.9|56206.9|56302.9|56177.9|34
1615887190000|2021-03-16 09:33:10|56335.1|56210.1|56407.6|56282.6|56408.6|56283.6|56334.9|56209.9|38
1615887200000|2021-03-16 09:33:20|56407|56282|56411.8|56286.8|56420.4|56295.4|56391.1|56266.1|39
1615887210000|2021-03-16 09:33:30|56412.9|56287.9|56392.5|56267.5|56420.7|56295.7|56392.4|56267.4|40
1615887220000|2021-03-16 09:33:40|56393.1|56268.1|56414.1|56289.1|56415.1|56290.1|56393.1|56268.1|37
1615887230000|2021-03-16 09:33:50|56414.3|56289.3|56425.2|56300.2|56425.2|56300.2|56413.2|56288.2|36
1615887240000|2021-03-16 09:34:00|56426.5|56301.5|56444.9|56319.9|56444.9|56319.9|56425.2|56300.2|29
1615887250000|2021-03-16 09:34:10|56442.5|56317.5|56444.3|56319.3|56450.5|56325.5|56441.7|56316.7|34
1615887260000|2021-03-16 09:34:20|56444.8|56319.8|56433.6|56308.6|56446.3|56321.3|56433.6|56308.6|26
1615887270000|2021-03-16 09:34:30|56441.8|56316.8|56459.6|56334.6|56459.6|56334.6|56441.8|56316.8|30
1615887280000|2021-03-16 09:34:40|56458.7|56333.7|56463.5|56338.5|56464.7|56339.7|56456.7|56331.7|21
1615887290000|2021-03-16 09:34:50|56463.1|56338.1|56468.2|56343.2|56469.6|56344.6|56463.1|56338.1|27
1615887300000|2021-03-16 09:35:00|56467.6|56342.6|56465.7|56340.7|56468.1|56343.1|56465.7|56340.7|30
1615887310000|2021-03-16 09:35:10|56466.2|56341.2|56463.7|56338.7|56466.5|56341.5|56463.7|56338.7|25
1615887320000|2021-03-16 09:35:20|56462.2|56337.2|56414.2|56289.2|56462.2|56337.2|56414.2|56289.2|36
1615887330000|2021-03-16 09:35:30|56410.1|56285.1|56415.4|56290.4|56441.4|56316.4|56390.5|56265.5|37
1615887340000|2021-03-16 09:35:40|56415.3|56290.3|56374.3|56249.3|56415.3|56290.3|56374.3|56249.3|36
1615887350000|2021-03-16 09:35:50|56375.1|56250.1|56363.3|56238.3|56375.2|56250.2|56363.3|56238.3|24
1615887360000|2021-03-16 09:36:00|56363.7|56238.7|56417.3|56292.3|56418.6|56293.6|56362.3|56237.3|37
1615887370000|2021-03-16 09:36:10|56416.5|56291.5|56416.2|56291.2|56433.2|56308.2|56407|56282|38
1615887380000|2021-03-16 09:36:20|56414.5|56289.5|56378.7|56253.7|56423.5|56298.5|56378.7|56253.7|38
1615887390000|2021-03-16 09:36:30|56378.9|56253.9|56329.3|56204.3|56385|56260|56329.3|56204.3|37
1615887400000|2021-03-16 09:36:40|56331.6|56206.6|56355|56230|56371.5|56246.5|56326.7|56201.7|39
1615887410000|2021-03-16 09:36:50|56358.9|56233.9|56382|56257|56389.4|56264.4|56358.2|56233.2|35
1615887420000|2021-03-16 09:37:00|56380.6|56255.6|56385.5|56260.5|56387.7|56262.7|56379.6|56254.6|32
1615887430000|2021-03-16 09:37:10|56385.9|56260.9|56356.1|56231.1|56385.9|56260.9|56355.4|56230.4|23
1615887440000|2021-03-16 09:37:20|56357.5|56232.5|56355.4|56230.4|56363.4|56238.4|56355.4|56230.4|31
1615887450000|2021-03-16 09:37:30|56356.6|56231.6|56349.9|56224.9|56359.2|56234.2|56344|56219|32
1615887460000|2021-03-16 09:37:40|56350.1|56225.1|56312|56187|56350.2|56225.2|56312|56187|34
1615887470000|2021-03-16 09:37:50|56313.5|56188.5|56290.8|56165.8|56313.5|56188.5|56290.8|56165.8|32
1615887480000|2021-03-16 09:38:00|56291.3|56166.3|56315.8|56190.8|56315.8|56190.8|56288.9|56163.9|35
1615887490000|2021-03-16 09:38:10|56316.7|56191.7|56319.4|56194.4|56320.1|56195.1|56315.7|56190.7|29
1615887500000|2021-03-16 09:38:20|56319.7|56194.7|56295.3|56170.3|56319.7|56194.7|56285.9|56160.9|33
1615887510000|2021-03-16 09:38:30|56296.6|56171.6|56266.3|56141.3|56296.6|56171.6|56266.3|56141.3|31
1615887520000|2021-03-16 09:38:40|56265.9|56140.9|56286.3|56161.3|56289.9|56164.9|56265.8|56140.8|28
1615887530000|2021-03-16 09:38:50|56287|56162|56304|56179|56313|56188|56287|56162|35
1615887540000|2021-03-16 09:39:00|56302.7|56177.7|56326.2|56201.2|56326.2|56201.2|56297.9|56172.9|30
1615887550000|2021-03-16 09:39:10|56326.7|56201.7|56325|56200|56330.8|56205.8|56324.5|56199.5|33
1615887560000|2021-03-16 09:39:20|56326.2|56201.2|56321.1|56196.1|56351.3|56226.3|56319.4|56194.4|39
1615887570000|2021-03-16 09:39:30|56323.7|56198.7|56285.4|56160.4|56323.7|56198.7|56285.1|56160.1|39
1615887580000|2021-03-16 09:39:40|56285.9|56160.9|56281.5|56156.5|56288.8|56163.8|56281.5|56156.5|32
1615887590000|2021-03-16 09:39:50|56281.6|56156.6|56270.7|56145.7|56283.6|56158.6|56268.1|56143.1|36
1615887600000|2021-03-16 09:40:00|56271.4|56146.4|56295.6|56170.6|56295.6|56170.6|56269.6|56144.6|30
1615887610000|2021-03-16 09:40:10|56295.8|56170.8|56315.5|56190.5|56317.6|56192.6|56294.8|56169.8|35
1615887620000|2021-03-16 09:40:20|56315.1|56190.1|56284.5|56159.5|56315.1|56190.1|56284.5|56159.5|36
1615887630000|2021-03-16 09:40:30|56285.2|56160.2|56281.2|56156.2|56285.2|56160.2|56279.8|56154.8|32
1615887640000|2021-03-16 09:40:40|56280.4|56155.4|56275.5|56150.5|56282.4|56157.4|56275.5|56150.5|25
1615887650000|2021-03-16 09:40:50|56275.6|56150.6|56265.3|56140.3|56276.6|56151.6|56263|56138|24
1615887660000|2021-03-16 09:41:00|56265.4|56140.4|56258.3|56133.3|56265.4|56140.4|56239.9|56114.9|30
1615887670000|2021-03-16 09:41:10|56260.1|56135.1|56254.6|56129.6|56264|56139|56254.3|56129.3|29
1615887680000|2021-03-16 09:41:20|56254.8|56129.8|56260.2|56135.2|56261|56136|56254.2|56129.2|18
1615887690000|2021-03-16 09:41:30|56258.2|56133.2|56231.5|56106.5|56259.6|56134.6|56231.5|56106.5|27
1615887700000|2021-03-16 09:41:40|56231.1|56106.1|56220.9|56095.9|56237.9|56112.9|56213.9|56088.9|30
1615887710000|2021-03-16 09:41:50|56220.2|56095.2|56218.6|56093.6|56221.5|56096.5|56216.9|56091.9|28
1615887720000|2021-03-16 09:42:00|56218.9|56093.9|56171|56046|56219|56094|56171|56046|37
1615887730000|2021-03-16 09:42:10|56171.7|56046.7|56181|56056|56184.3|56059.3|56159.1|56034.1|33
1615887740000|2021-03-16 09:42:20|56178|56053|56137.1|56012.1|56178.5|56053.5|56132.1|56007.1|34
1615887750000|2021-03-16 09:42:30|56136.8|56011.8|56160.7|56035.7|56160.7|56035.7|56132.6|56007.6|33
1615887760000|2021-03-16 09:42:40|56161.6|56036.6|56196.1|56071.1|56196.1|56071.1|56161.6|56036.6|32
1615887770000|2021-03-16 09:42:50|56195.9|56070.9|56199.4|56074.4|56208.4|56083.4|56195.9|56070.9|27
1615887780000|2021-03-16 09:43:00|56198.2|56073.2|56173.9|56048.9|56204.3|56079.3|56172.3|56047.3|37
1615887790000|2021-03-16 09:43:10|56173.6|56048.6|56166.4|56041.4|56175.8|56050.8|56164.1|56039.1|33
1615887800000|2021-03-16 09:43:20|56164.6|56039.6|56160.5|56035.5|56165.2|56040.2|56158.2|56033.2|23
1615887810000|2021-03-16 09:43:30|56156.6|56031.6|56152.1|56027.1|56162.1|56037.1|56136.3|56011.3|27
1615887820000|2021-03-16 09:43:40|56156.2|56031.2|56128.9|56003.9|56171|56046|56109.4|55984.4|30
1615887830000|2021-03-16 09:43:50|56129.5|56004.5|56113.7|55988.7|56129.5|56004.5|56113.2|55988.2|24
1615887840000|2021-03-16 09:44:00|56113.8|55988.8|56115.5|55990.5|56116.8|55991.8|56108.6|55983.6|35
1615887850000|2021-03-16 09:44:10|56112.6|55987.6|56138|56013|56142|56017|56108.8|55983.8|36
1615887860000|2021-03-16 09:44:20|56140.2|56015.2|56171|56046|56171|56046|56140.2|56015.2|33
1615887870000|2021-03-16 09:44:30|56171.5|56046.5|56167.2|56042.2|56171.5|56046.5|56165.4|56040.4|19
1615887880000|2021-03-16 09:44:40|56167.5|56042.5|56132.3|56007.3|56168.7|56043.7|56132.3|56007.3|23
1615887890000|2021-03-16 09:44:50|56131|56006|56128.9|56003.9|56131.9|56006.9|56122.4|55997.4|32
1615887900000|2021-03-16 09:45:00|56124.3|55999.3|56117.1|55992.1|56124.3|55999.3|56115.2|55990.2|39
1615887910000|2021-03-16 09:45:10|56116|55991|56082.1|55957.1|56117.5|55992.5|56054.1|55929.1|35
1615887920000|2021-03-16 09:45:20|56079.9|55954.9|56075|55950|56091|55966|56072|55947|37
1615887930000|2021-03-16 09:45:30|56073.6|55948.6|56064|55939|56079|55954|56064|55939|32
1615887940000|2021-03-16 09:45:40|56051.1|55926.1|56052.9|55927.9|56054.7|55929.7|56048|55923|29
1615887950000|2021-03-16 09:45:50|56054.1|55929.1|56038.9|55913.9|56054.1|55929.1|56036.8|55911.8|29
1615887960000|2021-03-16 09:46:00|56039.3|55914.3|56065|55940|56086.6|55961.6|56036.9|55911.9|33
1615887970000|2021-03-16 09:46:10|56062.7|55937.7|56049.6|55924.6|56064.1|55939.1|56044.4|55919.4|40
1615887980000|2021-03-16 09:46:20|56048.2|55923.2|56022.2|55897.2|56048.3|55923.3|56019.4|55894.4|34
1615887990000|2021-03-16 09:46:30|56030.1|55905.1|56034.8|55909.8|56056.6|55931.6|56020.9|55895.9|37
1615888000000|2021-03-16 09:46:40|56032.5|55907.5|55991.7|55866.7|56032.5|55907.5|55991.4|55866.4|33
1615888010000|2021-03-16 09:46:50|55991.2|55866.2|56019.8|55894.8|56021.2|55896.2|55987.8|55862.8|35
1615888020000|2021-03-16 09:47:00|56021.3|55896.3|56048.4|55923.4|56048.4|55923.4|56019.9|55894.9|34
1615888030000|2021-03-16 09:47:10|56048.2|55923.2|56038.6|55913.6|56048.2|55923.2|56037.3|55912.3|33
1615888040000|2021-03-16 09:47:20|56037.9|55912.9|55995.6|55870.6|56037.9|55912.9|55995.6|55870.6|39
1615888050000|2021-03-16 09:47:30|55997.5|55872.5|55970.1|55845.1|55997.5|55872.5|55967.9|55842.9|36
1615888060000|2021-03-16 09:47:40|55968.2|55843.2|55982.7|55857.7|55982.7|55857.7|55959.9|55834.9|35
1615888070000|2021-03-16 09:47:50|55984.2|55859.2|55959.3|55834.3|55991.3|55866.3|55955.4|55830.4|32
1615888080000|2021-03-16 09:48:00|55954.7|55829.7|55924.8|55799.8|55954.7|55829.7|55918.6|55793.6|36
1615888090000|2021-03-16 09:48:10|55920.5|55795.5|55914.5|55789.5|55929.3|55804.3|55911.5|55786.5|31
1615888100000|2021-03-16 09:48:20|55913.8|55788.8|55942.1|55817.1|55945.5|55820.5|55913.5|55788.5|29
1615888110000|2021-03-16 09:48:30|55941.8|55816.8|55953|55828|55955.6|55830.6|55940.1|55815.1|37
1615888120000|2021-03-16 09:48:40|55949.7|55824.7|55936.4|55811.4|55951.4|55826.4|55935.9|55810.9|34
1615888130000|2021-03-16 09:48:50|55936.7|55811.7|55928.5|55803.5|55936.7|55811.7|55911.2|55786.2|27
1615888140000|2021-03-16 09:49:00|55927.3|55802.3|55878.2|55753.2|55934.3|55809.3|55878.2|55753.2|39
1615888150000|2021-03-16 09:49:10|55873.1|55748.1|55888.4|55763.4|55888.4|55763.4|55858.7|55733.7|33
1615888160000|2021-03-16 09:49:20|55886.9|55761.9|55892.5|55767.5|55915.2|55790.2|55886.9|55761.9|32
1615888170000|2021-03-16 09:49:30|55894|55769|55872.5|55747.5|55904.6|55779.6|55872.5|55747.5|36
1615888180000|2021-03-16 09:49:40|55872.7|55747.7|55863.6|55738.6|55872.9|55747.9|55861.7|55736.7|37
1615888190000|2021-03-16 09:49:50|55865.1|55740.1|55863.7|55738.7|55865.1|55740.1|55862.1|55737.1|18
1615888200000|2021-03-16 09:50:00|55862.8|55737.8|55856.4|55731.4|55867.7|55742.7|55856.4|55731.4|24
1615888210000|2021-03-16 09:50:10|55857|55732|55908.3|55783.3|55910.1|55785.1|55842.5|55717.5|34
1615888220000|2021-03-16 09:50:20|55907.2|55782.2|55944.7|55819.7|55945.9|55820.9|55906.3|55781.3|37
1615888230000|2021-03-16 09:50:30|55944.8|55819.8|55976.5|55851.5|55976.5|55851.5|55943.8|55818.8|37
1615888240000|2021-03-16 09:50:40|55977.8|55852.8|56004.5|55879.5|56011.3|55886.3|55977.8|55852.8|37
1615888250000|2021-03-16 09:50:50|56005.8|55880.8|55988.7|55863.7|56009.8|55884.8|55983.2|55858.2|36
1615888260000|2021-03-16 09:51:00|55987.9|55862.9|55999.9|55874.9|56000.3|55875.3|55987.6|55862.6|34
1615888270000|2021-03-16 09:51:10|56002.1|55877.1|55983.5|55858.5|56003.4|55878.4|55983.5|55858.5|27
1615888280000|2021-03-16 09:51:20|55983|55858|55947.3|55822.3|55988.8|55863.8|55945.5|55820.5|35
1615888290000|2021-03-16 09:51:30|55947.9|55822.9|55910.6|55785.6|55947.9|55822.9|55904.5|55779.5|31
1615888300000|2021-03-16 09:51:40|55910.7|55785.7|55887.3|55762.3|55911.2|55786.2|55882.8|55757.8|29
1615888310000|2021-03-16 09:51:50|55888.5|55763.5|55890|55765|55891.8|55766.8|55886.7|55761.7|23
1615888320000|2021-03-16 09:52:00|55890.2|55765.2|55912.9|55787.9|55916.8|55791.8|55890.2|55765.2|25
1615888330000|2021-03-16 09:52:10|55908|55783|55890|55765|55909.6|55784.6|55880.9|55755.9|35
1615888340000|2021-03-16 09:52:20|55892.8|55767.8|55892.2|55767.2|55912.9|55787.9|55889.9|55764.9|37
1615888350000|2021-03-16 09:52:30|55893.9|55768.9|55889.8|55764.8|55897.6|55772.6|55889|55764|21
1615888360000|2021-03-16 09:52:40|55890.3|55765.3|55889.1|55764.1|55890.3|55765.3|55887.3|55762.3|23
1615888370000|2021-03-16 09:52:50|55889|55764|55877.5|55752.5|55889|55764|55877.2|55752.2|21
1615888380000|2021-03-16 09:53:00|55877.8|55752.8|55894.6|55769.6|55894.6|55769.6|55877.5|55752.5|33
1615888390000|2021-03-16 09:53:10|55894.4|55769.4|55902.3|55777.3|55907.7|55782.7|55893.5|55768.5|35
1615888400000|2021-03-16 09:53:20|55902.9|55777.9|55905.2|55780.2|55909.7|55784.7|55902.9|55777.9|35
1615888410000|2021-03-16 09:53:30|55905.9|55780.9|55910.6|55785.6|55915.3|55790.3|55905.4|55780.4|32
1615888420000|2021-03-16 09:53:40|55909.9|55784.9|55952.1|55827.1|55956.6|55831.6|55908.6|55783.6|36
1615888430000|2021-03-16 09:53:50|55950.9|55825.9|55949.7|55824.7|55952.4|55827.4|55943.7|55818.7|33
1615888440000|2021-03-16 09:54:00|55949.9|55824.9|55919.1|55794.1|55950.2|55825.2|55916.2|55791.2|36
1615888450000|2021-03-16 09:54:10|55918.8|55793.8|55889.8|55764.8|55919.2|55794.2|55884.1|55759.1|30
1615888460000|2021-03-16 09:54:20|55890.8|55765.8|55866.7|55741.7|55890.8|55765.8|55866.7|55741.7|34
1615888470000|2021-03-16 09:54:30|55869.3|55744.3|55883.4|55758.4|55884.4|55759.4|55869.1|55744.1|33
1615888480000|2021-03-16 09:54:40|55883.5|55758.5|55872.5|55747.5|55894.2|55769.2|55872.5|55747.5|36
1615888490000|2021-03-16 09:54:50|55872.4|55747.4|55874.6|55749.6|55876.1|55751.1|55872.4|55747.4|21
1615888500000|2021-03-16 09:55:00|55874|55749|55908.5|55783.5|55908.5|55783.5|55874|55749|27
1615888510000|2021-03-16 09:55:10|55908.6|55783.6|55915.9|55790.9|55922.9|55797.9|55908.6|55783.6|27
1615888520000|2021-03-16 09:55:20|55915.7|55790.7|55894.8|55769.8|55915.7|55790.7|55893.6|55768.6|25
1615888530000|2021-03-16 09:55:30|55895.7|55770.7|55933.5|55808.5|55935.2|55810.2|55895.7|55770.7|36
1615888540000|2021-03-16 09:55:40|55933.2|55808.2|55932.5|55807.5|55935.8|55810.8|55928.6|55803.6|32
1615888550000|2021-03-16 09:55:50|55933.4|55808.4|55937.7|55812.7|55937.7|55812.7|55926.3|55801.3|29
1615888560000|2021-03-16 09:56:00|55940.4|55815.4|55929.8|55804.8|55941|55816|55929.8|55804.8|30
1615888570000|2021-03-16 09:56:10|55927.2|55802.2|55927.9|55802.9|55930.8|55805.8|55918.9|55793.9|30
1615888580000|2021-03-16 09:56:20|55930.3|55805.3|55955.5|55830.5|55955.5|55830.5|55928.2|55803.2|33
1615888590000|2021-03-16 09:56:30|55955.8|55830.8|55952.8|55827.8|55960.2|55835.2|55950.8|55825.8|34
1615888600000|2021-03-16 09:56:40|55952.9|55827.9|55967.6|55842.6|55973.1|55848.1|55950.7|55825.7|27
1615888610000|2021-03-16 09:56:50|55968.6|55843.6|55999.5|55874.5|55999.5|55874.5|55965.4|55840.4|28
1615888620000|2021-03-16 09:57:00|56001.6|55876.6|56002.5|55877.5|56004|55879|55998.9|55873.9|27
1615888630000|2021-03-16 09:57:10|56002.4|55877.4|55981.7|55856.7|56002.4|55877.4|55981.7|55856.7|30
1615888640000|2021-03-16 09:57:20|55978.1|55853.1|55977.1|55852.1|55980|55855|55968.9|55843.9|34
1615888650000|2021-03-16 09:57:30|55977.5|55852.5|55977.9|55852.9|55982.5|55857.5|55976.4|55851.4|27
1615888660000|2021-03-16 09:57:40|55978|55853|55981|55856|55983.2|55858.2|55977.9|55852.9|24
1615888670000|2021-03-16 09:57:50|55981.7|55856.7|55976.3|55851.3|55982.9|55857.9|55976.3|55851.3|22
1615888680000|2021-03-16 09:58:00|55973|55848|55962.2|55837.2|55974.7|55849.7|55961.6|55836.6|23
1615888690000|2021-03-16 09:58:10|55963.4|55838.4|55970.9|55845.9|55981.1|55856.1|55963.4|55838.4|28
1615888700000|2021-03-16 09:58:20|55971.1|55846.1|55966|55841|55971.9|55846.9|55964.1|55839.1|22
1615888710000|2021-03-16 09:58:30|55963.7|55838.7|55958.9|55833.9|55964.4|55839.4|55957.3|55832.3|28
1615888720000|2021-03-16 09:58:40|55958.3|55833.3|55961.8|55836.8|55964.6|55839.6|55958.2|55833.2|26
1615888730000|2021-03-16 09:58:50|55960.5|55835.5|55956.9|55831.9|55963.7|55838.7|55955.6|55830.6|22
1615888740000|2021-03-16 09:59:00|55954.8|55829.8|55963.9|55838.9|55963.9|55838.9|55954.8|55829.8|15
1615888750000|2021-03-16 09:59:10|55961.8|55836.8|55971.2|55846.2|55971.2|55846.2|55960.8|55835.8|26
1615888760000|2021-03-16 09:59:20|55971.7|55846.7|55970.2|55845.2|55974|55849|55970.2|55845.2|29
1615888770000|2021-03-16 09:59:30|55969.5|55844.5|55963|55838|55972.3|55847.3|55962.9|55837.9|25
1615888780000|2021-03-16 09:59:40|55963.1|55838.1|55962.6|55837.6|55963.7|55838.7|55962.6|55837.6|18
1615888790000|2021-03-16 09:59:50|55959.3|55834.3|55952.5|55827.5|55959.8|55834.8|55952.5|55827.5|31
1615888800000|2021-03-16 10:00:00|55953.3|55828.3|55967|55842|55968|55843|55953.2|55828.2|32
1615888810000|2021-03-16 10:00:10|55967.2|55842.2|55972.8|55847.8|55972.8|55847.8|55966.5|55841.5|28
1615888820000|2021-03-16 10:00:20|55971.6|55846.6|55962.2|55837.2|55976.4|55851.4|55962.2|55837.2|29
1615888830000|2021-03-16 10:00:30|55963.5|55838.5|55957.8|55832.8|55965|55840|55955.8|55830.8|28
1615888840000|2021-03-16 10:00:40|55958.6|55833.6|55966.7|55841.7|55967|55842|55958.4|55833.4|32
1615888850000|2021-03-16 10:00:50|55966.8|55841.8|56013.3|55888.3|56014|55889|55966.8|55841.8|36
1615888860000|2021-03-16 10:01:00|56013.5|55888.5|56016.8|55891.8|56016.8|55891.8|56009.3|55884.3|30
1615888870000|2021-03-16 10:01:10|56018|55893|56015.7|55890.7|56018|55893|56004|55879|35
1615888880000|2021-03-16 10:01:20|56015.1|55890.1|56026.3|55901.3|56026.3|55901.3|56014.9|55889.9|35
1615888890000|2021-03-16 10:01:30|56026|55901|56065.5|55940.5|56065.8|55940.8|56026|55901|32
1615888900000|2021-03-16 10:01:40|56066.3|55941.3|56063.3|55938.3|56067.2|55942.2|56050.9|55925.9|29
1615888910000|2021-03-16 10:01:50|56061.3|55936.3|56037.9|55912.9|56061.3|55936.3|56034.6|55909.6|36
1615888920000|2021-03-16 10:02:00|56037.6|55912.6|56057.9|55932.9|56060|55935|56037.6|55912.6|32
1615888930000|2021-03-16 10:02:10|56058.9|55933.9|56086.4|55961.4|56087.1|55962.1|56057.8|55932.8|31
1615888940000|2021-03-16 10:02:20|56086.2|55961.2|56101.7|55976.7|56101.7|55976.7|56086.2|55961.2|31
1615888950000|2021-03-16 10:02:30|56100.5|55975.5|56103.6|55978.6|56119.2|55994.2|56099.5|55974.5|30
1615888960000|2021-03-16 10:02:40|56103.9|55978.9|56114.1|55989.1|56115.1|55990.1|56103.9|55978.9|37
1615888970000|2021-03-16 10:02:50|56113.7|55988.7|56116.7|55991.7|56119.6|55994.6|56113.6|55988.6|23
1615888980000|2021-03-16 10:03:00|56116.1|55991.1|56116.6|55991.6|56119.1|55994.1|56116.1|55991.1|12
1615888990000|2021-03-16 10:03:10|56116.7|55991.7|56071.6|55946.6|56116.7|55991.7|56067.6|55942.6|28
1615889000000|2021-03-16 10:03:20|56064.2|55939.2|56049.6|55924.6|56069|55944|56043.3|55918.3|33
1615889010000|2021-03-16 10:03:30|56049.5|55924.5|56012.7|55887.7|56049.6|55924.6|56009.5|55884.5|29
1615889020000|2021-03-16 10:03:40|56010.9|55885.9|56049.8|55924.8|56050.6|55925.6|56010.9|55885.9|32
1615889030000|2021-03-16 10:03:50|56050|55925|56035.5|55910.5|56063|55938|56034.5|55909.5|30
1615889040000|2021-03-16 10:04:00|56035.6|55910.6|56058.4|55933.4|56058.4|55933.4|56028.2|55903.2|33
1615889050000|2021-03-16 10:04:10|56057|55932|56060.2|55935.2|56064.7|55939.7|56051.2|55926.2|27
1615889060000|2021-03-16 10:04:20|56060.3|55935.3|56056.3|55931.3|56067.9|55942.9|56048.1|55923.1|32
1615889070000|2021-03-16 10:04:30|56054.4|55929.4|56063.7|55938.7|56065.4|55940.4|56053.9|55928.9|31
1615889080000|2021-03-16 10:04:40|56062.9|55937.9|56060.4|55935.4|56062.9|55937.9|56057.8|55932.8|24
1615889090000|2021-03-16 10:04:50|56062.2|55937.2|56064|55939|56067|55942|56062.2|55937.2|28
1615889100000|2021-03-16 10:05:00|56064.3|55939.3|56067|55942|56068.6|55943.6|56064.2|55939.2|14
1615889110000|2021-03-16 10:05:10|56066.9|55941.9|56073.5|55948.5|56073.5|55948.5|56066.5|55941.5|8
1615889120000|2021-03-16 10:05:20|56073.6|55948.6|56087|55962|56088.4|55963.4|56073.6|55948.6|20
1615889130000|2021-03-16 10:05:30|56086.9|55961.9|56090|55965|56092.3|55967.3|56085.7|55960.7|26
1615889140000|2021-03-16 10:05:40|56089.9|55964.9|56101.9|55976.9|56101.9|55976.9|56087.7|55962.7|26
1615889150000|2021-03-16 10:05:50|56102.1|55977.1|56105.4|55980.4|56105.4|55980.4|56102.1|55977.1|21
1615889160000|2021-03-16 10:06:00|56105.5|55980.5|56096|55971|56105.6|55980.6|56090.1|55965.1|28
1615889170000|2021-03-16 10:06:10|56096.2|55971.2|56104.4|55979.4|56106.2|55981.2|56095.8|55970.8|23
1615889180000|2021-03-16 10:06:20|56105|55980|56106.4|55981.4|56106.4|55981.4|56104.5|55979.5|17
1615889190000|2021-03-16 10:06:30|56106.3|55981.3|56108.7|55983.7|56109.4|55984.4|56105.3|55980.3|11
1615889200000|2021-03-16 10:06:40|56109.4|55984.4|56133.8|56008.8|56133.8|56008.8|56109.4|55984.4|33
1615889210000|2021-03-16 10:06:50|56133.9|56008.9|56134|56009|56136.5|56011.5|56129.5|56004.5|33
1615889220000|2021-03-16 10:07:00|56134.1|56009.1|56151|56026|56152.8|56027.8|56132.1|56007.1|30
1615889230000|2021-03-16 10:07:10|56150.3|56025.3|56167.3|56042.3|56167.5|56042.5|56150|56025|21
1615889240000|2021-03-16 10:07:20|56167.5|56042.5|56180.8|56055.8|56180.8|56055.8|56167.5|56042.5|12
1615889250000|2021-03-16 10:07:30|56183.1|56058.1|56178.7|56053.7|56187.1|56062.1|56178.7|56053.7|31
1615889260000|2021-03-16 10:07:40|56177.1|56052.1|56181.9|56056.9|56181.9|56056.9|56158.6|56033.6|37
1615889270000|2021-03-16 10:07:50|56183.3|56058.3|56184.4|56059.4|56185.3|56060.3|56183.3|56058.3|25
1615889280000|2021-03-16 10:08:00|56183.3|56058.3|56183.4|56058.4|56184.1|56059.1|56183.1|56058.1|16
1615889290000|2021-03-16 10:08:10|56183.7|56058.7|56192.5|56067.5|56195.5|56070.5|56183.2|56058.2|24
1615889300000|2021-03-16 10:08:20|56190.1|56065.1|56192.4|56067.4|56192.4|56067.4|56184.8|56059.8|29
1615889310000|2021-03-16 10:08:30|56191.7|56066.7|56178.6|56053.6|56191.7|56066.7|56177.5|56052.5|28
1615889320000|2021-03-16 10:08:40|56165.2|56040.2|56180.4|56055.4|56181.9|56056.9|56165.2|56040.2|33
1615889330000|2021-03-16 10:08:50|56179.9|56054.9|56181.6|56056.6|56190.8|56065.8|56179.9|56054.9|26
1615889340000|2021-03-16 10:09:00|56182.2|56057.2|56162.7|56037.7|56187.3|56062.3|56162.7|56037.7|33
1615889350000|2021-03-16 10:09:10|56169.5|56044.5|56154.9|56029.9|56172.2|56047.2|56147.8|56022.8|33
1615889360000|2021-03-16 10:09:20|56150.7|56025.7|56166.7|56041.7|56168.1|56043.1|56148.8|56023.8|30
1615889370000|2021-03-16 10:09:30|56167.1|56042.1|56142.4|56017.4|56167.1|56042.1|56139.3|56014.3|30
1615889380000|2021-03-16 10:09:40|56144.8|56019.8|56108.6|55983.6|56145.9|56020.9|56105.5|55980.5|35
1615889390000|2021-03-16 10:09:50|56109|55984|56115.9|55990.9|56115.9|55990.9|56106.7|55981.7|24
1615889400000|2021-03-16 10:10:00|56117.2|55992.2|56129.6|56004.6|56133.2|56008.2|56117.2|55992.2|35
1615889410000|2021-03-16 10:10:10|56129.9|56004.9|56099.7|55974.7|56136.1|56011.1|56098|55973|32
1615889420000|2021-03-16 10:10:20|56099.6|55974.6|56075.3|55950.3|56099.6|55974.6|56074.4|55949.4|27
1615889430000|2021-03-16 10:10:30|56075.4|55950.4|56062.9|55937.9|56076.7|55951.7|56062.9|55937.9|28
1615889440000|2021-03-16 10:10:40|56061.4|55936.4|56082.4|55957.4|56095.3|55970.3|56059.6|55934.6|36
1615889450000|2021-03-16 10:10:50|56084.5|55959.5|56089|55964|56099.3|55974.3|56082.5|55957.5|34
1615889460000|2021-03-16 10:11:00|56089.9|55964.9|56053.2|55928.2|56089.9|55964.9|56051.9|55926.9|39
1615889470000|2021-03-16 10:11:10|56052.6|55927.6|56044.5|55919.5|56052.6|55927.6|56042.8|55917.8|35
1615889480000|2021-03-16 10:11:20|56045.1|55920.1|56057.4|55932.4|56057.4|55932.4|56041.4|55916.4|32
1615889490000|2021-03-16 10:11:30|56062.7|55937.7|56092.3|55967.3|56093.3|55968.3|56062.7|55937.7|38
1615889500000|2021-03-16 10:11:40|56092.8|55967.8|56103|55978|56103|55978|56090.2|55965.2|37
1615889510000|2021-03-16 10:11:50|56102|55977|56100|55975|56102.3|55977.3|56097.6|55972.6|26
1615889520000|2021-03-16 10:12:00|56099.5|55974.5|56063|55938|56099.5|55974.5|56063|55938|32
1615889530000|2021-03-16 10:12:10|56063.1|55938.1|56076.9|55951.9|56077.1|55952.1|56053.6|55928.6|34
1615889540000|2021-03-16 10:12:20|56078.4|55953.4|56078.1|55953.1|56080.5|55955.5|56074|55949|33
1615889550000|2021-03-16 10:12:30|56078.2|55953.2|56058|55933|56080.3|55955.3|56058|55933|24
1615889560000|2021-03-16 10:12:40|56055.2|55930.2|56060.6|55935.6|56062.6|55937.6|56053.1|55928.1|29
1615889570000|2021-03-16 10:12:50|56061.3|55936.3|56053|55928|56062.5|55937.5|56047.6|55922.6|20
1615889580000|2021-03-16 10:13:00|56054.3|55929.3|56087.6|55962.6|56087.6|55962.6|56054.3|55929.3|36
1615889590000|2021-03-16 10:13:10|56086.4|55961.4|56069.1|55944.1|56098.5|55973.5|56068.5|55943.5|38
1615889600000|2021-03-16 10:13:20|56063.9|55938.9|56019.9|55894.9|56064.6|55939.6|56019.5|55894.5|40
1615889610000|2021-03-16 10:13:30|56015.2|55890.2|55976.2|55851.2|56018.6|55893.6|55973.9|55848.9|34
1615889620000|2021-03-16 10:13:40|55976.5|55851.5|55965|55840|55976.5|55851.5|55963.2|55838.2|34
1615889630000|2021-03-16 10:13:50|55963.5|55838.5|55940.6|55815.6|55963.5|55838.5|55928.8|55803.8|33
1615889640000|2021-03-16 10:14:00|55942.8|55817.8|55963.1|55838.1|55963.1|55838.1|55942.8|55817.8|38
1615889650000|2021-03-16 10:14:10|55963.7|55838.7|55969.3|55844.3|55979.7|55854.7|55963.2|55838.2|33
1615889660000|2021-03-16 10:14:20|55964.8|55839.8|55950|55825|55967.1|55842.1|55949.3|55824.3|36
1615889670000|2021-03-16 10:14:30|55948.4|55823.4|55935.6|55810.6|55954.6|55829.6|55935|55810|36
1615889680000|2021-03-16 10:14:40|55939|55814|55933.8|55808.8|55943.8|55818.8|55923|55798|35
1615889690000|2021-03-16 10:14:50|55932|55807|55905.2|55780.2|55932.3|55807.3|55905.2|55780.2|38
1615889700000|2021-03-16 10:15:00|55905.9|55780.9|55891.1|55766.1|55911.7|55786.7|55884.2|55759.2|37
1615889710000|2021-03-16 10:15:10|55892.6|55767.6|55917.7|55792.7|55926.4|55801.4|55892.6|55767.6|39
1615889720000|2021-03-16 10:15:20|55922.4|55797.4|55944.5|55819.5|55965|55840|55921.4|55796.4|37
1615889730000|2021-03-16 10:15:30|55944.6|55819.6|55945.1|55820.1|55946.8|55821.8|55929.8|55804.8|27
1615889740000|2021-03-16 10:15:40|55946.6|55821.6|55982.4|55857.4|55982.6|55857.6|55943.1|55818.1|38
1615889750000|2021-03-16 10:15:50|55983|55858|55988|55863|55989.2|55864.2|55979.8|55854.8|37
1615889760000|2021-03-16 10:16:00|55988.7|55863.7|55965.6|55840.6|55991.8|55866.8|55956|55831|38
1615889770000|2021-03-16 10:16:10|55964.7|55839.7|55973.4|55848.4|55973.4|55848.4|55944.7|55819.7|40
1615889780000|2021-03-16 10:16:20|55972|55847|55990.7|55865.7|55990.7|55865.7|55971.3|55846.3|38
1615889790000|2021-03-16 10:16:30|55991.3|55866.3|56000.5|55875.5|56005.2|55880.2|55986.8|55861.8|31
1615889800000|2021-03-16 10:16:40|56001.1|55876.1|56016.3|55891.3|56016.4|55891.4|56001.1|55876.1|33
1615889810000|2021-03-16 10:16:50|56017.1|55892.1|56041.4|55916.4|56042.3|55917.3|56017.1|55892.1|33
1615889820000|2021-03-16 10:17:00|56041.2|55916.2|56056.2|55931.2|56056.2|55931.2|56040.5|55915.5|30
1615889830000|2021-03-16 10:17:10|56055|55930|56045.1|55920.1|56055|55930|56030.2|55905.2|34
1615889840000|2021-03-16 10:17:20|56046.5|55921.5|56040.7|55915.7|56052.9|55927.9|56039.8|55914.8|33
1615889850000|2021-03-16 10:17:30|56038.6|55913.6|56035.4|55910.4|56054.1|55929.1|56035.2|55910.2|36
1615889860000|2021-03-16 10:17:40|56031.7|55906.7|56050.7|55925.7|56050.7|55925.7|56024.9|55899.9|34
1615889870000|2021-03-16 10:17:50|56051.5|55926.5|56058.6|55933.6|56058.6|55933.6|56048.2|55923.2|35
1615889880000|2021-03-16 10:18:00|56058.8|55933.8|56051.8|55926.8|56059.4|55934.4|56049.3|55924.3|27
1615889890000|2021-03-16 10:18:10|56051.1|55926.1|56072.1|55947.1|56074.1|55949.1|56051|55926|29
1615889900000|2021-03-16 10:18:20|56072.8|55947.8|56066.1|55941.1|56072.8|55947.8|56064.7|55939.7|31
1615889910000|2021-03-16 10:18:30|56065.8|55940.8|56143.9|56018.9|56143.9|56018.9|56059.1|55934.1|37
1615889920000|2021-03-16 10:18:40|56148.8|56023.8|56171.3|56046.3|56171.3|56046.3|56143.9|56018.9|32
1615889930000|2021-03-16 10:18:50|56174.4|56049.4|56165.2|56040.2|56180.4|56055.4|56162.2|56037.2|35
1615889940000|2021-03-16 10:19:00|56165.9|56040.9|56166.9|56041.9|56166.9|56041.9|56164.1|56039.1|18
1615889950000|2021-03-16 10:19:10|56167.3|56042.3|56182.7|56057.7|56185.7|56060.7|56167.3|56042.3|30
1615889960000|2021-03-16 10:19:20|56179|56054|56182.9|56057.9|56185.5|56060.5|56173.4|56048.4|32
1615889970000|2021-03-16 10:19:30|56186.4|56061.4|56191.1|56066.1|56194.3|56069.3|56186|56061|34
1615889980000|2021-03-16 10:19:40|56192.9|56067.9|56130.2|56005.2|56195.3|56070.3|56130.2|56005.2|36
1615889990000|2021-03-16 10:19:50|56130|56005|55981.5|55856.5|56135.4|56010.4|55981.5|55856.5|39
1615890000000|2021-03-16 10:20:00|55975.3|55850.3|55918.3|55793.3|55981.9|55856.9|55906.4|55781.4|34
1615890010000|2021-03-16 10:20:10|55916.3|55791.3|55892.6|55767.6|55916.3|55791.3|55881.3|55756.3|35
1615890020000|2021-03-16 10:20:20|55890.9|55765.9|55888.7|55763.7|55894.1|55769.1|55886.7|55761.7|34
1615890030000|2021-03-16 10:20:30|55890.3|55765.3|55875.3|55750.3|55896.9|55771.9|55875.2|55750.2|37
1615890040000|2021-03-16 10:20:40|55872.1|55747.1|55868.8|55743.8|55872.2|55747.2|55856.2|55731.2|35
1615890050000|2021-03-16 10:20:50|55875.6|55750.6|55830.8|55705.8|55878.6|55753.6|55830.8|55705.8|38
1615890060000|2021-03-16 10:21:00|55825.9|55700.9|55726.7|55601.7|55832.8|55707.8|55726.4|55601.4|40
1615890070000|2021-03-16 10:21:10|55710.3|55585.3|55665.2|55540.2|55710.3|55585.3|55618.8|55493.8|38
1615890080000|2021-03-16 10:21:20|55660.6|55535.6|55700.6|55575.6|55713.8|55588.8|55652|55527|39
1615890090000|2021-03-16 10:21:30|55700.1|55575.1|55653.7|55528.7|55700.1|55575.1|55649.7|55524.7|37
1615890100000|2021-03-16 10:21:40|55651.4|55526.4|55623.6|55498.6|55655.1|55530.1|55623.6|55498.6|36
1615890110000|2021-03-16 10:21:50|55621.8|55496.8|55636.9|55511.9|55646.4|55521.4|55619.8|55494.8|36
1615890120000|2021-03-16 10:22:00|55637.7|55512.7|55683.4|55558.4|55683.4|55558.4|55636.8|55511.8|38
1615890130000|2021-03-16 10:22:10|55687.2|55562.2|55736.1|55611.1|55747.9|55622.9|55685.9|55560.9|40
1615890140000|2021-03-16 10:22:20|55733.8|55608.8|55740.1|55615.1|55757.3|55632.3|55729.7|55604.7|38
1615890150000|2021-03-16 10:22:30|55751.6|55626.6|55755|55630|55760.3|55635.3|55746.5|55621.5|35
1615890160000|2021-03-16 10:22:40|55754.8|55629.8|55705.5|55580.5|55756|55631|55701|55576|38
1615890170000|2021-03-16 10:22:50|55705.7|55580.7|55668.4|55543.4|55713|55588|55668.4|55543.4|39
1615890180000|2021-03-16 10:23:00|55658.2|55533.2|55616.3|55491.3|55664.6|55539.6|55614.9|55489.9|38
1615890190000|2021-03-16 10:23:10|55619.5|55494.5|55643|55518|55646.1|55521.1|55619.5|55494.5|34
1615890200000|2021-03-16 10:23:20|55641.7|55516.7|55575.2|55450.2|55641.7|55516.7|55572.9|55447.9|37
1615890210000|2021-03-16 10:23:30|55577.6|55452.6|55513.5|55388.5|55577.6|55452.6|55507.2|55382.2|35
1615890220000|2021-03-16 10:23:40|55518|55393|55544.3|55419.3|55544.4|55419.4|55518|55393|35
1615890230000|2021-03-16 10:23:50|55545.3|55420.3|55592.5|55467.5|55593.6|55468.6|55543.7|55418.7|37
1615890240000|2021-03-16 10:24:00|55589.6|55464.6|55603.6|55478.6|55628|55503|55587.5|55462.5|39
1615890250000|2021-03-16 10:24:10|55604.6|55479.6|55616.4|55491.4|55624.4|55499.4|55604.6|55479.6|39
1615890260000|2021-03-16 10:24:20|55613.1|55488.1|55557.9|55432.9|55613.1|55488.1|55549.8|55424.8|38
1615890270000|2021-03-16 10:24:30|55557.3|55432.3|55554.5|55429.5|55570.9|55445.9|55540.5|55415.5|38
1615890280000|2021-03-16 10:24:40|55552.1|55427.1|55545.8|55420.8|55559.4|55434.4|55545.8|55420.8|39
1615890290000|2021-03-16 10:24:50|55551.8|55426.8|55542.9|55417.9|55557.6|55432.6|55533.5|55408.5|35
1615890300000|2021-03-16 10:25:00|55545.7|55420.7|55577|55452|55577.1|55452.1|55539.4|55414.4|30
1615890310000|2021-03-16 10:25:10|55575.4|55450.4|55595.4|55470.4|55602.4|55477.4|55575.4|55450.4|35
1615890320000|2021-03-16 10:25:20|55593|55468|55573.6|55448.6|55601.5|55476.5|55570.6|55445.6|37
1615890330000|2021-03-16 10:25:30|55570.6|55445.6|55590.6|55465.6|55590.6|55465.6|55566.3|55441.3|33
1615890340000|2021-03-16 10:25:40|55586.3|55461.3|55588.1|55463.1|55588.1|55463.1|55578.4|55453.4|31
1615890350000|2021-03-16 10:25:50|55588.2|55463.2|55609.4|55484.4|55609.4|55484.4|55588.2|55463.2|30
1615890360000|2021-03-16 10:26:00|55609.5|55484.5|55622|55497|55622.5|55497.5|55609.5|55484.5|27
1615890370000|2021-03-16 10:26:10|55622.3|55497.3|55653.1|55528.1|55653.1|55528.1|55622.3|55497.3|34
1615890380000|2021-03-16 10:26:20|55653.4|55528.4|55655.3|55530.3|55657.2|55532.2|55652.3|55527.3|28
1615890390000|2021-03-16 10:26:30|55654.9|55529.9|55670.6|55545.6|55671.6|55546.6|55654.1|55529.1|27
1615890400000|2021-03-16 10:26:40|55670.7|55545.7|55678.4|55553.4|55688.6|55563.6|55670.7|55545.7|28
1615890410000|2021-03-16 10:26:50|55678|55553|55636.6|55511.6|55678.8|55553.8|55632.1|55507.1|31
1615890420000|2021-03-16 10:27:00|55635.3|55510.3|55661.5|55536.5|55661.5|55536.5|55634.2|55509.2|27
1615890430000|2021-03-16 10:27:10|55660.5|55535.5|55678.1|55553.1|55678.1|55553.1|55660.5|55535.5|32
1615890440000|2021-03-16 10:27:20|55679.7|55554.7|55679.8|55554.8|55685.9|55560.9|55675.2|55550.2|34
1615890450000|2021-03-16 10:27:30|55679.9|55554.9|55639|55514|55679.9|55554.9|55639|55514|37
1615890460000|2021-03-16 10:27:40|55637.5|55512.5|55647.2|55522.2|55648.3|55523.3|55637.3|55512.3|36
1615890470000|2021-03-16 10:27:50|55648.1|55523.1|55635.9|55510.9|55658.5|55533.5|55635.9|55510.9|30
1615890480000|2021-03-16 10:28:00|55635.6|55510.6|55622.7|55497.7|55635.6|55510.6|55609.4|55484.4|35
1615890490000|2021-03-16 10:28:10|55622.1|55497.1|55626.4|55501.4|55634.8|55509.8|55622.1|55497.1|35
1615890500000|2021-03-16 10:28:20|55629.8|55504.8|55669.7|55544.7|55669.9|55544.9|55629.8|55504.8|33
1615890510000|2021-03-16 10:28:30|55669.6|55544.6|55683.5|55558.5|55683.5|55558.5|55665.6|55540.6|34
1615890520000|2021-03-16 10:28:40|55686.8|55561.8|55700.1|55575.1|55701.4|55576.4|55686.8|55561.8|29
1615890530000|2021-03-16 10:28:50|55699.2|55574.2|55699|55574|55702.3|55577.3|55697.6|55572.6|19
1615890540000|2021-03-16 10:29:00|55700.9|55575.9|55684.9|55559.9|55706|55581|55679|55554|33
1615890550000|2021-03-16 10:29:10|55687.6|55562.6|55688.1|55563.1|55692.6|55567.6|55676.9|55551.9|32
1615890560000|2021-03-16 10:29:20|55692.6|55567.6|55703.9|55578.9|55708.8|55583.8|55692.3|55567.3|34
1615890570000|2021-03-16 10:29:30|55703.4|55578.4|55724|55599|55724|55599|55702.9|55577.9|33
1615890580000|2021-03-16 10:29:40|55724.2|55599.2|55723.9|55598.9|55724.6|55599.6|55722.2|55597.2|17
1615890590000|2021-03-16 10:29:50|55722.5|55597.5|55723.2|55598.2|55724|55599|55721.2|55596.2|16
1615890600000|2021-03-16 10:30:00|55723.9|55598.9|55745.4|55620.4|55745.4|55620.4|55722.6|55597.6|24
1615890610000|2021-03-16 10:30:10|55745.5|55620.5|55764.3|55639.3|55764.3|55639.3|55745.5|55620.5|25
1615890620000|2021-03-16 10:30:20|55764.2|55639.2|55771.7|55646.7|55776.6|55651.6|55764.2|55639.2|28
1615890630000|2021-03-16 10:30:30|55769.7|55644.7|55813.9|55688.9|55815|55690|55769.7|55644.7|30
1615890640000|2021-03-16 10:30:40|55814|55689|55813.4|55688.4|55820.5|55695.5|55810|55685|29
1615890650000|2021-03-16 10:30:50|55814|55689|55840.1|55715.1|55845.6|55720.6|55814|55689|37
1615890660000|2021-03-16 10:31:00|55840.5|55715.5|55868|55743|55873.8|55748.8|55840.5|55715.5|37
1615890670000|2021-03-16 10:31:10|55864.7|55739.7|55847.3|55722.3|55886.3|55761.3|55840|55715|39
1615890680000|2021-03-16 10:31:20|55846.2|55721.2|55833.5|55708.5|55850|55725|55830.6|55705.6|36
1615890690000|2021-03-16 10:31:30|55832.4|55707.4|55847.7|55722.7|55847.7|55722.7|55830.2|55705.2|37
1615890700000|2021-03-16 10:31:40|55852.9|55727.9|55871|55746|55872.4|55747.4|55850.7|55725.7|37
1615890710000|2021-03-16 10:31:50|55878.5|55753.5|55844.7|55719.7|55878.6|55753.6|55842.1|55717.1|38
1615890720000|2021-03-16 10:32:00|55844.2|55719.2|55841.7|55716.7|55844.2|55719.2|55839.8|55714.8|28
1615890730000|2021-03-16 10:32:10|55842.3|55717.3|55776.5|55651.5|55842.3|55717.3|55769.3|55644.3|34
1615890740000|2021-03-16 10:32:20|55776.9|55651.9|55799.8|55674.8|55819.4|55694.4|55776.9|55651.9|33
1615890750000|2021-03-16 10:32:30|55794.7|55669.7|55770.3|55645.3|55820.1|55695.1|55770.3|55645.3|24
1615890760000|2021-03-16 10:32:40|55771.9|55646.9|55763|55638|55804.8|55679.8|55759.8|55634.8|31
1615890770000|2021-03-16 10:32:50|55770.4|55645.4|55807.5|55682.5|55811.5|55686.5|55770.4|55645.4|34
1615890780000|2021-03-16 10:33:00|55807.4|55682.4|55763.3|55638.3|55807.4|55682.4|55763.3|55638.3|30
1615890790000|2021-03-16 10:33:10|55760.5|55635.5|55720.3|55595.3|55760.5|55635.5|55715.5|55590.5|36
1615890800000|2021-03-16 10:33:20|55715.8|55590.8|55705.2|55580.2|55719.3|55594.3|55677.1|55552.1|38
1615890810000|2021-03-16 10:33:30|55706.6|55581.6|55708|55583|55712.1|55587.1|55690.4|55565.4|30
1615890820000|2021-03-16 10:33:40|55708.3|55583.3|55685.2|55560.2|55710.7|55585.7|55683.7|55558.7|28
1615890830000|2021-03-16 10:33:50|55683.9|55558.9|55653.7|55528.7|55687.4|55562.4|55648.7|55523.7|31
1615890840000|2021-03-16 10:34:00|55662.4|55537.4|55692.2|55567.2|55693.6|55568.6|55662.4|55537.4|32
1615890850000|2021-03-16 10:34:10|55692.1|55567.1|55726.7|55601.7|55737.9|55612.9|55691.7|55566.7|37
1615890860000|2021-03-16 10:34:20|55726.2|55601.2|55756.6|55631.6|55757.2|55632.2|55725.7|55600.7|30
1615890870000|2021-03-16 10:34:30|55756.8|55631.8|55717.5|55592.5|55756.8|55631.8|55712.9|55587.9|35
1615890880000|2021-03-16 10:34:40|55718.5|55593.5|55703.4|55578.4|55720.3|55595.3|55696.6|55571.6|34
1615890890000|2021-03-16 10:34:50|55703.7|55578.7|55724.7|55599.7|55727.4|55602.4|55701.7|55576.7|36
1615890900000|2021-03-16 10:35:00|55725.1|55600.1|55703.5|55578.5|55725.1|55600.1|55703.5|55578.5|35
1615890910000|2021-03-16 10:35:10|55701|55576|55687.3|55562.3|55701.2|55576.2|55687.3|55562.3|30
1615890920000|2021-03-16 10:35:20|55687.4|55562.4|55644.3|55519.3|55687.7|55562.7|55636.9|55511.9|25
1615890930000|2021-03-16 10:35:30|55645.2|55520.2|55631.7|55506.7|55647.5|55522.5|55631.3|55506.3|34
1615890940000|2021-03-16 10:35:40|55633.3|55508.3|55646.3|55521.3|55650.9|55525.9|55629.4|55504.4|37
1615890950000|2021-03-16 10:35:50|55646.4|55521.4|55644.9|55519.9|55652.9|55527.9|55641.8|55516.8|30
1615890960000|2021-03-16 10:36:00|55645.5|55520.5|55657.5|55532.5|55662.3|55537.3|55644.4|55519.4|29
1615890970000|2021-03-16 10:36:10|55658.1|55533.1|55663.7|55538.7|55663.8|55538.8|55658.1|55533.1|32
1615890980000|2021-03-16 10:36:20|55670|55545|55676.9|55551.9|55678.5|55553.5|55669.2|55544.2|31
1615890990000|2021-03-16 10:36:30|55677.3|55552.3|55685.8|55560.8|55685.8|55560.8|55676.2|55551.2|24
1615891000000|2021-03-16 10:36:40|55685|55560|55696.8|55571.8|55697.4|55572.4|55684.8|55559.8|26
1615891010000|2021-03-16 10:36:50|55705.9|55580.9|55710.6|55585.6|55716.7|55591.7|55703.9|55578.9|26
1615891020000|2021-03-16 10:37:00|55711.2|55586.2|55670.3|55545.3|55720|55595|55662.1|55537.1|38
1615891030000|2021-03-16 10:37:10|55669.4|55544.4|55702.9|55577.9|55706.4|55581.4|55668.5|55543.5|36
1615891040000|2021-03-16 10:37:20|55699.6|55574.6|55715.3|55590.3|55721.5|55596.5|55699.6|55574.6|31
1615891050000|2021-03-16 10:37:30|55720.2|55595.2|55712.9|55587.9|55728.2|55603.2|55711.2|55586.2|37
1615891060000|2021-03-16 10:37:40|55714.6|55589.6|55719.9|55594.9|55725.3|55600.3|55713.7|55588.7|34
1615891070000|2021-03-16 10:37:50|55719.6|55594.6|55694.5|55569.5|55722|55597|55692.2|55567.2|35
1615891080000|2021-03-16 10:38:00|55697.4|55572.4|55746.6|55621.6|55746.6|55621.6|55697.4|55572.4|35
1615891090000|2021-03-16 10:38:10|55747.6|55622.6|55770.7|55645.7|55771|55646|55747.6|55622.6|36
1615891100000|2021-03-16 10:38:20|55770|55645|55810.5|55685.5|55815.5|55690.5|55770|55645|38
1615891110000|2021-03-16 10:38:30|55806.4|55681.4|55816.5|55691.5|55816.8|55691.8|55798.1|55673.1|33
1615891120000|2021-03-16 10:38:40|55817.4|55692.4|55829.1|55704.1|55829.1|55704.1|55813.5|55688.5|31
1615891130000|2021-03-16 10:38:50|55833.5|55708.5|55836.1|55711.1|55849.7|55724.7|55827|55702|32
1615891140000|2021-03-16 10:39:00|55833.9|55708.9|55844.3|55719.3|55854.2|55729.2|55833.9|55708.9|37
1615891150000|2021-03-16 10:39:10|55844.4|55719.4|55832.8|55707.8|55860.4|55735.4|55832.7|55707.7|32
1615891160000|2021-03-16 10:39:20|55840|55715|55871.3|55746.3|55871.7|55746.7|55840|55715|35
1615891170000|2021-03-16 10:39:30|55871.4|55746.4|55878.3|55753.3|55878.9|55753.9|55870.6|55745.6|33
1615891180000|2021-03-16 10:39:40|55878|55753|55829.4|55704.4|55879.8|55754.8|55829.4|55704.4|35
1615891190000|2021-03-16 10:39:50|55829.2|55704.2|55824.1|55699.1|55829.6|55704.6|55813.7|55688.7|34
1615891200000|2021-03-16 10:40:00|55824|55699|55817.2|55692.2|55831.1|55706.1|55817.2|55692.2|37
1615891210000|2021-03-16 10:40:10|55817.5|55692.5|55820.2|55695.2|55820.5|55695.5|55813.5|55688.5|35
1615891220000|2021-03-16 10:40:20|55820.5|55695.5|55793.5|55668.5|55822.9|55697.9|55788.1|55663.1|34
1615891230000|2021-03-16 10:40:30|55800.7|55675.7|55792.2|55667.2|55801.7|55676.7|55792.1|55667.1|36
1615891240000|2021-03-16 10:40:40|55787.3|55662.3|55797.2|55672.2|55797.2|55672.2|55787.3|55662.3|26
1615891250000|2021-03-16 10:40:50|55795.5|55670.5|55776.8|55651.8|55795.5|55670.5|55774|55649|32
1615891260000|2021-03-16 10:41:00|55775.8|55650.8|55786.3|55661.3|55791.9|55666.9|55775.3|55650.3|30
1615891270000|2021-03-16 10:41:10|55786.4|55661.4|55802|55677|55815.3|55690.3|55786.4|55661.4|35
1615891280000|2021-03-16 10:41:20|55801.8|55676.8|55801.8|55676.8|55809.4|55684.4|55801.4|55676.4|25
1615891290000|2021-03-16 10:41:30|55805.9|55680.9|55820.9|55695.9|55820.9|55695.9|55802.8|55677.8|33
1615891300000|2021-03-16 10:41:40|55821.8|55696.8|55824.5|55699.5|55825.6|55700.6|55821.8|55696.8|33
1615891310000|2021-03-16 10:41:50|55823|55698|55832.7|55707.7|55840.5|55715.5|55822.3|55697.3|29
1615891320000|2021-03-16 10:42:00|55834.4|55709.4|55845.5|55720.5|55853.8|55728.8|55833.4|55708.4|29
1615891330000|2021-03-16 10:42:10|55847.4|55722.4|55859|55734|55861.9|55736.9|55845.2|55720.2|25
1615891340000|2021-03-16 10:42:20|55858.2|55733.2|55827.8|55702.8|55859.7|55734.7|55827.8|55702.8|33
1615891350000|2021-03-16 10:42:30|55827.3|55702.3|55807|55682|55827.5|55702.5|55806.4|55681.4|30
1615891360000|2021-03-16 10:42:40|55806.9|55681.9|55804.4|55679.4|55807.7|55682.7|55804.4|55679.4|11
1615891370000|2021-03-16 10:42:50|55804.3|55679.3|55812.5|55687.5|55814.3|55689.3|55803.2|55678.2|27
1615891380000|2021-03-16 10:43:00|55813.7|55688.7|55852.1|55727.1|55852.1|55727.1|55811.5|55686.5|30
1615891390000|2021-03-16 10:43:10|55853|55728|55829.1|55704.1|55864.8|55739.8|55829.1|55704.1|34
1615891400000|2021-03-16 10:43:20|55828.9|55703.9|55851.4|55726.4|55851.4|55726.4|55828.9|55703.9|33
1615891410000|2021-03-16 10:43:30|55857|55732|55857.6|55732.6|55861.5|55736.5|55856.1|55731.1|22
1615891420000|2021-03-16 10:43:40|55857.3|55732.3|55867.8|55742.8|55869.1|55744.1|55856|55731|28
1615891430000|2021-03-16 10:43:50|55867.7|55742.7|55857.1|55732.1|55879.1|55754.1|55854.2|55729.2|30
1615891440000|2021-03-16 10:44:00|55854.2|55729.2|55819.4|55694.4|55854.2|55729.2|55814.2|55689.2|38
1615891450000|2021-03-16 10:44:10|55820.8|55695.8|55809.9|55684.9|55825.9|55700.9|55809.9|55684.9|32
1615891460000|2021-03-16 10:44:20|55810.9|55685.9|55805.9|55680.9|55811.1|55686.1|55781.7|55656.7|36
1615891470000|2021-03-16 10:44:30|55801.8|55676.8|55819.8|55694.8|55820.4|55695.4|55801.3|55676.3|34
1615891480000|2021-03-16 10:44:40|55821.2|55696.2|55824.2|55699.2|55828.6|55703.6|55821.2|55696.2|30
1615891490000|2021-03-16 10:44:50|55825.2|55700.2|55811.9|55686.9|55830.1|55705.1|55806.3|55681.3|28
1615891500000|2021-03-16 10:45:00|55796.3|55671.3|55803|55678|55803|55678|55792.8|55667.8|37
1615891510000|2021-03-16 10:45:10|55803.5|55678.5|55856.6|55731.6|55858.2|55733.2|55802.6|55677.6|39
1615891520000|2021-03-16 10:45:20|55857.1|55732.1|55899.4|55774.4|55899.4|55774.4|55857.1|55732.1|36
1615891530000|2021-03-16 10:45:30|55899.1|55774.1|55914.8|55789.8|55925.2|55800.2|55899.1|55774.1|35
1615891540000|2021-03-16 10:45:40|55913.4|55788.4|55926.6|55801.6|55928|55803|55907.6|55782.6|40
1615891550000|2021-03-16 10:45:50|55927.1|55802.1|55980.3|55855.3|55982.5|55857.5|55926.9|55801.9|32
1615891560000|2021-03-16 10:46:00|55979.7|55854.7|55929.3|55804.3|55979.7|55854.7|55927.3|55802.3|36
1615891570000|2021-03-16 10:46:10|55931|55806|55935.7|55810.7|55951.3|55826.3|55928.2|55803.2|32
1615891580000|2021-03-16 10:46:20|55935.2|55810.2|55899.6|55774.6|55935.2|55810.2|55895.2|55770.2|30
1615891590000|2021-03-16 10:46:30|55900.1|55775.1|55874.7|55749.7|55925.6|55800.6|55873|55748|40
1615891600000|2021-03-16 10:46:40|55874.2|55749.2|55871.3|55746.3|55874.4|55749.4|55861.6|55736.6|33
1615891610000|2021-03-16 10:46:50|55869.8|55744.8|55861.1|55736.1|55870.9|55745.9|55857.9|55732.9|33
1615891620000|2021-03-16 10:47:00|55861.3|55736.3|55889.2|55764.2|55889.2|55764.2|55857.9|55732.9|29
1615891630000|2021-03-16 10:47:10|55890.5|55765.5|55899.4|55774.4|55900.4|55775.4|55872.2|55747.2|35
1615891640000|2021-03-16 10:47:20|55899.7|55774.7|55876.2|55751.2|55899.7|55774.7|55874.5|55749.5|34
1615891650000|2021-03-16 10:47:30|55875.5|55750.5|55883|55758|55887.5|55762.5|55874.9|55749.9|29
1615891660000|2021-03-16 10:47:40|55882.5|55757.5|55858.1|55733.1|55882.5|55757.5|55846.5|55721.5|31
1615891670000|2021-03-16 10:47:50|55853|55728|55855|55730|55879|55754|55848.2|55723.2|37
1615891680000|2021-03-16 10:48:00|55846.8|55721.8|55869.5|55744.5|55872.3|55747.3|55844.9|55719.9|36
1615891690000|2021-03-16 10:48:10|55872|55747|55877.6|55752.6|55881.1|55756.1|55865.1|55740.1|36
1615891700000|2021-03-16 10:48:20|55877.7|55752.7|55900.7|55775.7|55900.7|55775.7|55877.7|55752.7|31
1615891710000|2021-03-16 10:48:30|55900.6|55775.6|55902.4|55777.4|55903|55778|55898.4|55773.4|23
1615891720000|2021-03-16 10:48:40|55901.9|55776.9|55882.3|55757.3|55902.6|55777.6|55870.7|55745.7|38
1615891730000|2021-03-16 10:48:50|55881.9|55756.9|55879.7|55754.7|55883.4|55758.4|55877.4|55752.4|26
1615891740000|2021-03-16 10:49:00|55880.2|55755.2|55873|55748|55880.2|55755.2|55866.4|55741.4|36
1615891750000|2021-03-16 10:49:10|55872.6|55747.6|55897.8|55772.8|55897.8|55772.8|55872.6|55747.6|35
1615891760000|2021-03-16 10:49:20|55897.7|55772.7|55910.3|55785.3|55910.3|55785.3|55897.7|55772.7|30
1615891770000|2021-03-16 10:49:30|55912.6|55787.6|55897.8|55772.8|55913.1|55788.1|55897.8|55772.8|27
1615891780000|2021-03-16 10:49:40|55897.6|55772.6|55882.6|55757.6|55897.6|55772.6|55879.9|55754.9|28
1615891790000|2021-03-16 10:49:50|55882.5|55757.5|55883.1|55758.1|55883.6|55758.6|55877.9|55752.9|29
1615891800000|2021-03-16 10:50:00|55882.8|55757.8|55877.4|55752.4|55883.2|55758.2|55875.3|55750.3|32
1615891810000|2021-03-16 10:50:10|55876.8|55751.8|55906.9|55781.9|55907|55782|55876.8|55751.8|30
1615891820000|2021-03-16 10:50:20|55906.3|55781.3|55926|55801|55927|55802|55906.3|55781.3|29
1615891830000|2021-03-16 10:50:30|55925.9|55800.9|55935.3|55810.3|55935.3|55810.3|55923.4|55798.4|30
1615891840000|2021-03-16 10:50:40|55936.7|55811.7|55943.2|55818.2|55946.3|55821.3|55933.8|55808.8|29
1615891850000|2021-03-16 10:50:50|55943.3|55818.3|55972.7|55847.7|55972.7|55847.7|55943.2|55818.2|33
1615891860000|2021-03-16 10:51:00|55972|55847|55958.9|55833.9|55975|55850|55935|55810|36
1615891870000|2021-03-16 10:51:10|55955.5|55830.5|55936.6|55811.6|55961.1|55836.1|55921.1|55796.1|38
1615891880000|2021-03-16 10:51:20|55935.2|55810.2|55929.3|55804.3|55937|55812|55925.5|55800.5|33
1615891890000|2021-03-16 10:51:30|55930.6|55805.6|55943.4|55818.4|55943.8|55818.8|55930.6|55805.6|30
1615891900000|2021-03-16 10:51:40|55945.6|55820.6|55940.5|55815.5|55946.5|55821.5|55940.5|55815.5|33
1615891910000|2021-03-16 10:51:50|55940.9|55815.9|55922.3|55797.3|55943.2|55818.2|55922.3|55797.3|31
1615891920000|2021-03-16 10:52:00|55921.9|55796.9|55926.8|55801.8|55929.4|55804.4|55919.2|55794.2|26
1615891930000|2021-03-16 10:52:10|55925.7|55800.7|55900.7|55775.7|55926.6|55801.6|55900.7|55775.7|33
1615891940000|2021-03-16 10:52:20|55901.5|55776.5|55900.6|55775.6|55906.4|55781.4|55898.7|55773.7|30
1615891950000|2021-03-16 10:52:30|55901.2|55776.2|55941.7|55816.7|55942.4|55817.4|55900.4|55775.4|38
1615891960000|2021-03-16 10:52:40|55942.5|55817.5|55948.1|55823.1|55953.8|55828.8|55937.9|55812.9|35
1615891970000|2021-03-16 10:52:50|55947.3|55822.3|55943.5|55818.5|55947.3|55822.3|55929.1|55804.1|28
1615891980000|2021-03-16 10:53:00|55948.8|55823.8|55983.4|55858.4|55983.4|55858.4|55948.8|55823.8|28
1615891990000|2021-03-16 10:53:10|55984.7|55859.7|55999.5|55874.5|56000.5|55875.5|55984.7|55859.7|38
1615892000000|2021-03-16 10:53:20|55999.9|55874.9|56010.6|55885.6|56010.6|55885.6|55999.1|55874.1|34
1615892010000|2021-03-16 10:53:30|56012|55887|56020.1|55895.1|56026.3|55901.3|56012|55887|35
1615892020000|2021-03-16 10:53:40|56020.2|55895.2|56030.8|55905.8|56031|55906|56012.2|55887.2|37
1615892030000|2021-03-16 10:53:50|56030.6|55905.6|56041.9|55916.9|56043.6|55918.6|56030.6|55905.6|27
1615892040000|2021-03-16 10:54:00|56042.1|55917.1|56033.2|55908.2|56042.7|55917.7|56033.2|55908.2|29
1615892050000|2021-03-16 10:54:10|56033.4|55908.4|56019.7|55894.7|56036.9|55911.9|56018.9|55893.9|33
1615892060000|2021-03-16 10:54:20|56018.9|55893.9|56020.4|55895.4|56020.4|55895.4|55994.5|55869.5|36
1615892070000|2021-03-16 10:54:30|56024|55899|56049.6|55924.6|56053.3|55928.3|56024|55899|36
1615892080000|2021-03-16 10:54:40|56048.7|55923.7|56027.7|55902.7|56048.7|55923.7|56007.1|55882.1|39
1615892090000|2021-03-16 10:54:50|56033.8|55908.8|56043.5|55918.5|56047.1|55922.1|56030.3|55905.3|34
1615892100000|2021-03-16 10:55:00|56043.8|55918.8|56018.8|55893.8|56043.8|55918.8|56018.8|55893.8|34
1615892110000|2021-03-16 10:55:10|56020.4|55895.4|56030.1|55905.1|56030.5|55905.5|56020.4|55895.4|32
1615892120000|2021-03-16 10:55:20|56029.8|55904.8|56068.6|55943.6|56069.1|55944.1|56029.8|55904.8|34
1615892130000|2021-03-16 10:55:30|56067.7|55942.7|56074.9|55949.9|56075.3|55950.3|56063.6|55938.6|29
1615892140000|2021-03-16 10:55:40|56075|55950|56061.1|55936.1|56075|55950|56059.2|55934.2|34
1615892150000|2021-03-16 10:55:50|56058.5|55933.5|56050.3|55925.3|56058.5|55933.5|56050.2|55925.2|34
1615892160000|2021-03-16 10:56:00|56045.1|55920.1|56039.7|55914.7|56045.9|55920.9|56039.2|55914.2|31
1615892170000|2021-03-16 10:56:10|56039.6|55914.6|56036.8|55911.8|56040.7|55915.7|56035.7|55910.7|29
1615892180000|2021-03-16 10:56:20|56039.3|55914.3|56010.8|55885.8|56039.3|55914.3|56010.8|55885.8|33
1615892190000|2021-03-16 10:56:30|56010.7|55885.7|56014.1|55889.1|56014.1|55889.1|55993.2|55868.2|34
1615892200000|2021-03-16 10:56:40|56013|55888|55989.9|55864.9|56022.7|55897.7|55987.8|55862.8|38
1615892210000|2021-03-16 10:56:50|55990.9|55865.9|55964.9|55839.9|55995.1|55870.1|55963.1|55838.1|39
1615892220000|2021-03-16 10:57:00|55967|55842|55936.1|55811.1|55968.2|55843.2|55924|55799|32
1615892230000|2021-03-16 10:57:10|55946.6|55821.6|55917.7|55792.7|55946.6|55821.6|55915.6|55790.6|37
1615892240000|2021-03-16 10:57:20|55917.1|55792.1|55948.6|55823.6|55949.2|55824.2|55917|55792|29
1615892250000|2021-03-16 10:57:30|55952.8|55827.8|55934.4|55809.4|55964.2|55839.2|55934.4|55809.4|32
1615892260000|2021-03-16 10:57:40|55937.3|55812.3|55918.7|55793.7|55937.3|55812.3|55918.3|55793.3|31
1615892270000|2021-03-16 10:57:50|55923.7|55798.7|55920.5|55795.5|55928.8|55803.8|55918.1|55793.1|26
1615892280000|2021-03-16 10:58:00|55923.8|55798.8|55906.7|55781.7|55924.6|55799.6|55904.1|55779.1|31
1615892290000|2021-03-16 10:58:10|55907.1|55782.1|55906.1|55781.1|55909.8|55784.8|55905.7|55780.7|15
1615892300000|2021-03-16 10:58:20|55906.3|55781.3|55919.7|55794.7|55921.1|55796.1|55906.3|55781.3|28
1615892310000|2021-03-16 10:58:30|55921.6|55796.6|55904.1|55779.1|55921.6|55796.6|55903.1|55778.1|28
1615892320000|2021-03-16 10:58:40|55902.6|55777.6|55907.2|55782.2|55908.1|55783.1|55902.6|55777.6|27
1615892330000|2021-03-16 10:58:50|55907.1|55782.1|55912.5|55787.5|55915.1|55790.1|55905.9|55780.9|27
1615892340000|2021-03-16 10:59:00|55911.3|55786.3|55901.2|55776.2|55911.4|55786.4|55898.6|55773.6|21
1615892350000|2021-03-16 10:59:10|55898.8|55773.8|55894.3|55769.3|55899.5|55774.5|55888.2|55763.2|29
1615892360000|2021-03-16 10:59:20|55894.4|55769.4|55895.9|55770.9|55895.9|55770.9|55887.9|55762.9|29
1615892370000|2021-03-16 10:59:30|55896.6|55771.6|55902.8|55777.8|55902.8|55777.8|55895.8|55770.8|32
1615892380000|2021-03-16 10:59:40|55902.6|55777.6|55885.7|55760.7|55902.8|55777.8|55885.6|55760.6|25
1615892390000|2021-03-16 10:59:50|55885.5|55760.5|55881.8|55756.8|55893.5|55768.5|55881.3|55756.3|31
1615892400000|2021-03-16 11:00:00|55881.7|55756.7|55922.1|55797.1|55923.8|55798.8|55878.5|55753.5|32
1615892410000|2021-03-16 11:00:10|55922.8|55797.8|55913.6|55788.6|55922.8|55797.8|55910.8|55785.8|33
1615892420000|2021-03-16 11:00:20|55913.5|55788.5|55912.1|55787.1|55942.4|55817.4|55911.5|55786.5|40
1615892430000|2021-03-16 11:00:30|55912.8|55787.8|55903.3|55778.3|55914.4|55789.4|55900.6|55775.6|36
1615892440000|2021-03-16 11:00:40|55902.3|55777.3|55913.2|55788.2|55919.2|55794.2|55902.3|55777.3|37
1615892450000|2021-03-16 11:00:50|55913.8|55788.8|55896.5|55771.5|55913.8|55788.8|55888.8|55763.8|36
1615892460000|2021-03-16 11:01:00|55896.1|55771.1|55891.1|55766.1|55896.1|55771.1|55890.8|55765.8|26
1615892470000|2021-03-16 11:01:10|55890.5|55765.5|55863|55738|55890.5|55765.5|55862.9|55737.9|26
1615892480000|2021-03-16 11:01:20|55862.5|55737.5|55855.3|55730.3|55872.5|55747.5|55855.3|55730.3|25
1615892490000|2021-03-16 11:01:30|55855.5|55730.5|55847.5|55722.5|55860.2|55735.2|55846.2|55721.2|27
1615892500000|2021-03-16 11:01:40|55849.1|55724.1|55846.9|55721.9|55859|55734|55845.7|55720.7|34
1615892510000|2021-03-16 11:01:50|55845.7|55720.7|55815.2|55690.2|55849.2|55724.2|55814.5|55689.5|26
1615892520000|2021-03-16 11:02:00|55814|55689|55797.5|55672.5|55814.9|55689.9|55797.5|55672.5|30
1615892530000|2021-03-16 11:02:10|55796.8|55671.8|55757|55632|55802|55677|55755.9|55630.9|34
1615892540000|2021-03-16 11:02:20|55757.2|55632.2|55778.7|55653.7|55779.1|55654.1|55756|55631|35
1615892550000|2021-03-16 11:02:30|55779.5|55654.5|55745.2|55620.2|55779.6|55654.6|55745.2|55620.2|36
1615892560000|2021-03-16 11:02:40|55744.7|55619.7|55744.7|55619.7|55746.4|55621.4|55741.5|55616.5|30
1615892570000|2021-03-16 11:02:50|55745|55620|55727.2|55602.2|55746.2|55621.2|55727.2|55602.2|31
1615892580000|2021-03-16 11:03:00|55727.3|55602.3|55751.7|55626.7|55756.3|55631.3|55725.1|55600.1|33
1615892590000|2021-03-16 11:03:10|55751.2|55626.2|55749.5|55624.5|55752.4|55627.4|55744.3|55619.3|38
1615892600000|2021-03-16 11:03:20|55749.7|55624.7|55728.3|55603.3|55752.6|55627.6|55728.3|55603.3|34
1615892610000|2021-03-16 11:03:30|55726.9|55601.9|55705.1|55580.1|55730.7|55605.7|55702.8|55577.8|36
1615892620000|2021-03-16 11:03:40|55708|55583|55675.5|55550.5|55708|55583|55675.5|55550.5|32
1615892630000|2021-03-16 11:03:50|55675.3|55550.3|55715|55590|55717.3|55592.3|55674.7|55549.7|34
1615892640000|2021-03-16 11:04:00|55714.5|55589.5|55720.5|55595.5|55731|55606|55711.2|55586.2|37
1615892650000|2021-03-16 11:04:10|55719.9|55594.9|55689.9|55564.9|55722.2|55597.2|55687.4|55562.4|36
1615892660000|2021-03-16 11:04:20|55690.1|55565.1|55682|55557|55692.1|55567.1|55682|55557|31
1615892670000|2021-03-16 11:04:30|55683.6|55558.6|55683|55558|55688.7|55563.7|55676.4|55551.4|30
1615892680000|2021-03-16 11:04:40|55686.2|55561.2|55695.3|55570.3|55695.9|55570.9|55673.2|55548.2|27
1615892690000|2021-03-16 11:04:50|55696.4|55571.4|55697.5|55572.5|55707|55582|55695.1|55570.1|24
1615892700000|2021-03-16 11:05:00|55693.2|55568.2|55689.6|55564.6|55693.2|55568.2|55686.6|55561.6|20
1615892710000|2021-03-16 11:05:10|55689.5|55564.5|55659.5|55534.5|55689.5|55564.5|55659.5|55534.5|30
1615892720000|2021-03-16 11:05:20|55659.3|55534.3|55721.5|55596.5|55721.5|55596.5|55659.3|55534.3|33
1615892730000|2021-03-16 11:05:30|55734.3|55609.3|55820|55695|55820|55695|55734.3|55609.3|38
1615892740000|2021-03-16 11:05:40|55826.7|55701.7|55814.4|55689.4|55842.4|55717.4|55809.1|55684.1|40
1615892750000|2021-03-16 11:05:50|55811.8|55686.8|55820.1|55695.1|55826.6|55701.6|55808.1|55683.1|36
1615892760000|2021-03-16 11:06:00|55818.8|55693.8|55784.6|55659.6|55818.8|55693.8|55784.6|55659.6|37
1615892770000|2021-03-16 11:06:10|55786.3|55661.3|55808.8|55683.8|55809.3|55684.3|55783.6|55658.6|31
1615892780000|2021-03-16 11:06:20|55809.3|55684.3|55854.4|55729.4|55855.7|55730.7|55809.3|55684.3|40
1615892790000|2021-03-16 11:06:30|55851.9|55726.9|55851.2|55726.2|55862.9|55737.9|55838.4|55713.4|36
1615892800000|2021-03-16 11:06:40|55853.7|55728.7|55810.2|55685.2|55860.7|55735.7|55803.1|55678.1|35
1615892810000|2021-03-16 11:06:50|55808.7|55683.7|55810.8|55685.8|55842.2|55717.2|55808.7|55683.7|34
1615892820000|2021-03-16 11:07:00|55810.4|55685.4|55813.3|55688.3|55820.6|55695.6|55809.1|55684.1|30
1615892830000|2021-03-16 11:07:10|55813.9|55688.9|55783.3|55658.3|55815.2|55690.2|55782.1|55657.1|28
1615892840000|2021-03-16 11:07:20|55784.2|55659.2|55750.2|55625.2|55784.2|55659.2|55750.2|55625.2|38
1615892850000|2021-03-16 11:07:30|55749.7|55624.7|55766.1|55641.1|55780.2|55655.2|55748.8|55623.8|34
1615892860000|2021-03-16 11:07:40|55773.6|55648.6|55768.8|55643.8|55775.6|55650.6|55754|55629|36
1615892870000|2021-03-16 11:07:50|55769.8|55644.8|55746.6|55621.6|55769.8|55644.8|55746.6|55621.6|34
1615892880000|2021-03-16 11:08:00|55748.8|55623.8|55733.3|55608.3|55748.8|55623.8|55733.3|55608.3|32
1615892890000|2021-03-16 11:08:10|55736.5|55611.5|55665.1|55540.1|55736.5|55611.5|55662.5|55537.5|34
1615892900000|2021-03-16 11:08:20|55660.2|55535.2|55670.8|55545.8|55673.9|55548.9|55629.9|55504.9|38
1615892910000|2021-03-16 11:08:30|55668.4|55543.4|55666.3|55541.3|55678.1|55553.1|55662.5|55537.5|35
1615892920000|2021-03-16 11:08:40|55665.6|55540.6|55654|55529|55665.6|55540.6|55632.8|55507.8|40
1615892930000|2021-03-16 11:08:50|55652.3|55527.3|55624.3|55499.3|55659.6|55534.6|55624.3|55499.3|39
1615892940000|2021-03-16 11:09:00|55624.2|55499.2|55643.7|55518.7|55646.3|55521.3|55612.1|55487.1|35
1615892950000|2021-03-16 11:09:10|55642.8|55517.8|55665.8|55540.8|55671.8|55546.8|55640|55515|37
1615892960000|2021-03-16 11:09:20|55665.9|55540.9|55696.5|55571.5|55702.4|55577.4|55665.9|55540.9|33
1615892970000|2021-03-16 11:09:30|55694.8|55569.8|55713.4|55588.4|55718.3|55593.3|55673.5|55548.5|37
1615892980000|2021-03-16 11:09:40|55714.5|55589.5|55701.7|55576.7|55719.9|55594.9|55693.7|55568.7|37
1615892990000|2021-03-16 11:09:50|55700.6|55575.6|55710.9|55585.9|55710.9|55585.9|55666.8|55541.8|38
1615893000000|2021-03-16 11:10:00|55713.6|55588.6|55721.3|55596.3|55721.3|55596.3|55710.2|55585.2|36
1615893010000|2021-03-16 11:10:10|55723.4|55598.4|55696.7|55571.7|55723.4|55598.4|55691.1|55566.1|35
1615893020000|2021-03-16 11:10:20|55695.7|55570.7|55707.2|55582.2|55714|55589|55691|55566|36
1615893030000|2021-03-16 11:10:30|55707.7|55582.7|55733|55608|55738|55613|55706.5|55581.5|37
1615893040000|2021-03-16 11:10:40|55732.9|55607.9|55710.7|55585.7|55733|55608|55708.7|55583.7|22
1615893050000|2021-03-16 11:10:50|55711.3|55586.3|55673.2|55548.2|55712.9|55587.9|55672.2|55547.2|30
1615893060000|2021-03-16 11:11:00|55674|55549|55725.2|55600.2|55725.8|55600.8|55674|55549|40
1615893070000|2021-03-16 11:11:10|55726.4|55601.4|55750.4|55625.4|55768.2|55643.2|55721.1|55596.1|33
1615893080000|2021-03-16 11:11:20|55749.1|55624.1|55776.1|55651.1|55780.6|55655.6|55749.1|55624.1|37
1615893090000|2021-03-16 11:11:30|55775.2|55650.2|55782.3|55657.3|55801.4|55676.4|55773.6|55648.6|36
1615893100000|2021-03-16 11:11:40|55782.2|55657.2|55731|55606|55783.3|55658.3|55730.1|55605.1|34
1615893110000|2021-03-16 11:11:50|55729.4|55604.4|55750.9|55625.9|55757.6|55632.6|55728.4|55603.4|26
1615893120000|2021-03-16 11:12:00|55748.9|55623.9|55780.9|55655.9|55780.9|55655.9|55748.9|55623.9|30
1615893130000|2021-03-16 11:12:10|55783.4|55658.4|55798.2|55673.2|55804.8|55679.8|55783.4|55658.4|31
1615893140000|2021-03-16 11:12:20|55798.3|55673.3|55796.1|55671.1|55801.8|55676.8|55791.3|55666.3|31
1615893150000|2021-03-16 11:12:30|55796.2|55671.2|55780.9|55655.9|55796.5|55671.5|55778.5|55653.5|28
1615893160000|2021-03-16 11:12:40|55780.4|55655.4|55803.4|55678.4|55803.4|55678.4|55780.4|55655.4|26
1615893170000|2021-03-16 11:12:50|55803.5|55678.5|55810.7|55685.7|55815.8|55690.8|55803.5|55678.5|28
1615893180000|2021-03-16 11:13:00|55811|55686|55787|55662|55813.5|55688.5|55776.5|55651.5|31
1615893190000|2021-03-16 11:13:10|55786|55661|55808.2|55683.2|55811.7|55686.7|55780.4|55655.4|34
1615893200000|2021-03-16 11:13:20|55807.9|55682.9|55814.9|55689.9|55816.2|55691.2|55806.8|55681.8|26
1615893210000|2021-03-16 11:13:30|55814.1|55689.1|55819.5|55694.5|55821.6|55696.6|55813.8|55688.8|19
1615893220000|2021-03-16 11:13:40|55819.4|55694.4|55816.3|55691.3|55825.7|55700.7|55812|55687|19
1615893230000|2021-03-16 11:13:50|55817.9|55692.9|55821.4|55696.4|55821.7|55696.7|55817.9|55692.9|28
1615893240000|2021-03-16 11:14:00|55821.7|55696.7|55819.1|55694.1|55822.8|55697.8|55812.6|55687.6|28
1615893250000|2021-03-16 11:14:10|55820.6|55695.6|55787.4|55662.4|55821.1|55696.1|55787.4|55662.4|20
1615893260000|2021-03-16 11:14:20|55784.6|55659.6|55792.8|55667.8|55794.4|55669.4|55768.9|55643.9|32
1615893270000|2021-03-16 11:14:30|55792.2|55667.2|55768.1|55643.1|55792.2|55667.2|55748|55623|30
1615893280000|2021-03-16 11:14:40|55771.1|55646.1|55783.2|55658.2|55798.5|55673.5|55771.1|55646.1|32
1615893290000|2021-03-16 11:14:50|55779|55654|55784|55659|55787|55662|55778.2|55653.2|26
1615893300000|2021-03-16 11:15:00|55785.3|55660.3|55749.2|55624.2|55785.3|55660.3|55747.5|55622.5|33
1615893310000|2021-03-16 11:15:10|55748.3|55623.3|55742.4|55617.4|55749.8|55624.8|55726.4|55601.4|33
1615893320000|2021-03-16 11:15:20|55745.2|55620.2|55761.7|55636.7|55764.8|55639.8|55740.8|55615.8|35
1615893330000|2021-03-16 11:15:30|55761.4|55636.4|55769.8|55644.8|55770.2|55645.2|55759|55634|33
1615893340000|2021-03-16 11:15:40|55768.1|55643.1|55739.9|55614.9|55770.4|55645.4|55737.2|55612.2|37
1615893350000|2021-03-16 11:15:50|55744.3|55619.3|55753.5|55628.5|55759.5|55634.5|55743.8|55618.8|26
1615893360000|2021-03-16 11:16:00|55748.6|55623.6|55726.4|55601.4|55751.3|55626.3|55723.6|55598.6|32
1615893370000|2021-03-16 11:16:10|55725.2|55600.2|55700|55575|55725.2|55600.2|55683.1|55558.1|32
1615893380000|2021-03-16 11:16:20|55702|55577|55708.5|55583.5|55718.2|55593.2|55689.8|55564.8|33
1615893390000|2021-03-16 11:16:30|55709.5|55584.5|55689.2|55564.2|55711|55586|55688.5|55563.5|31
1615893400000|2021-03-16 11:16:40|55688.9|55563.9|55673.2|55548.2|55688.9|55563.9|55672.6|55547.6|18
1615893410000|2021-03-16 11:16:50|55673.7|55548.7|55665|55540|55677.3|55552.3|55658.2|55533.2|30
1615893420000|2021-03-16 11:17:00|55662.3|55537.3|55673.3|55548.3|55673.3|55548.3|55658.6|55533.6|28
1615893430000|2021-03-16 11:17:10|55673.4|55548.4|55686.2|55561.2|55688.6|55563.6|55673.4|55548.4|29
1615893440000|2021-03-16 11:17:20|55686.3|55561.3|55718.5|55593.5|55719.1|55594.1|55686.3|55561.3|30
1615893450000|2021-03-16 11:17:30|55717.7|55592.7|55709.8|55584.8|55717.7|55592.7|55709.1|55584.1|35
1615893460000|2021-03-16 11:17:40|55711|55586|55711.7|55586.7|55715.8|55590.8|55710.3|55585.3|24
1615893470000|2021-03-16 11:17:50|55712|55587|55711.2|55586.2|55714.6|55589.6|55710.6|55585.6|23
1615893480000|2021-03-16 11:18:00|55711.7|55586.7|55677.3|55552.3|55711.7|55586.7|55677.3|55552.3|24
1615893490000|2021-03-16 11:18:10|55672.8|55547.8|55660.6|55535.6|55672.8|55547.8|55652.3|55527.3|22
1615893500000|2021-03-16 11:18:20|55660.8|55535.8|55660|55535|55662|55537|55660|55535|7
1615893510000|2021-03-16 11:18:30|55659|55534|55660.4|55535.4|55660.4|55535.4|55638.2|55513.2|34
1615893520000|2021-03-16 11:18:40|55659.9|55534.9|55653.8|55528.8|55662.8|55537.8|55653.3|55528.3|33
1615893530000|2021-03-16 11:18:50|55653.6|55528.6|55687.3|55562.3|55689.4|55564.4|55653.6|55528.6|33
1615893540000|2021-03-16 11:19:00|55686.8|55561.8|55697|55572|55700|55575|55679.4|55554.4|37
1615893550000|2021-03-16 11:19:10|55698.1|55573.1|55689.3|55564.3|55698.1|55573.1|55689.3|55564.3|28
1615893560000|2021-03-16 11:19:20|55690.5|55565.5|55682.2|55557.2|55695.4|55570.4|55678.6|55553.6|25
1615893570000|2021-03-16 11:19:30|55682.3|55557.3|55645|55520|55683.7|55558.7|55643.5|55518.5|29
1615893580000|2021-03-16 11:19:40|55647|55522|55637.7|55512.7|55659.7|55534.7|55635.9|55510.9|34
1615893590000|2021-03-16 11:19:50|55639.8|55514.8|55615.8|55490.8|55644.7|55519.7|55615.8|55490.8|33
1615893600000|2021-03-16 11:20:00|55616.5|55491.5|55574.9|55449.9|55616.5|55491.5|55574.1|55449.1|35
1615893610000|2021-03-16 11:20:10|55570.6|55445.6|55521.8|55396.8|55570.6|55445.6|55520.2|55395.2|34
1615893620000|2021-03-16 11:20:20|55543|55418|55536.6|55411.6|55544.2|55419.2|55521.5|55396.5|28
1615893630000|2021-03-16 11:20:30|55537.6|55412.6|55550.4|55425.4|55551|55426|55532|55407|34
1615893640000|2021-03-16 11:20:40|55549.9|55424.9|55545.1|55420.1|55560.5|55435.5|55533.5|55408.5|33
1615893650000|2021-03-16 11:20:50|55545.4|55420.4|55548.2|55423.2|55548.2|55423.2|55534.8|55409.8|30
1615893660000|2021-03-16 11:21:00|55549|55424|55592.7|55467.7|55595|55470|55549|55424|37
1615893670000|2021-03-16 11:21:10|55594.9|55469.9|55642|55517|55646.4|55521.4|55594.9|55469.9|38
1615893680000|2021-03-16 11:21:20|55625.3|55500.3|55605.7|55480.7|55625.3|55500.3|55571.5|55446.5|35
1615893690000|2021-03-16 11:21:30|55605.6|55480.6|55629.1|55504.1|55632.9|55507.9|55605.6|55480.6|27
1615893700000|2021-03-16 11:21:40|55629|55504|55609.4|55484.4|55641.6|55516.6|55608.2|55483.2|26
1615893710000|2021-03-16 11:21:50|55613|55488|55572.3|55447.3|55613.8|55488.8|55569.4|55444.4|35
1615893720000|2021-03-16 11:22:00|55573.4|55448.4|55546.5|55421.5|55578|55453|55546.5|55421.5|33
1615893730000|2021-03-16 11:22:10|55546.8|55421.8|55549.9|55424.9|55552.8|55427.8|55542|55417|31
1615893740000|2021-03-16 11:22:20|55549.7|55424.7|55535.6|55410.6|55555.8|55430.8|55535.2|55410.2|28
1615893750000|2021-03-16 11:22:30|55532|55407|55538.4|55413.4|55553.4|55428.4|55530.6|55405.6|35
1615893760000|2021-03-16 11:22:40|55537.4|55412.4|55551.2|55426.2|55551.2|55426.2|55537.4|55412.4|36
1615893770000|2021-03-16 11:22:50|55548.1|55423.1|55558.5|55433.5|55559.2|55434.2|55548.1|55423.1|33
1615893780000|2021-03-16 11:23:00|55559.4|55434.4|55600.4|55475.4|55605|55480|55556.4|55431.4|35
1615893790000|2021-03-16 11:23:10|55599.7|55474.7|55633.8|55508.8|55636.1|55511.1|55599.5|55474.5|40
1615893800000|2021-03-16 11:23:20|55634.3|55509.3|55615|55490|55636.3|55511.3|55615|55490|37
1615893810000|2021-03-16 11:23:30|55616.1|55491.1|55608.1|55483.1|55617.8|55492.8|55595.6|55470.6|35
1615893820000|2021-03-16 11:23:40|55611.2|55486.2|55612.3|55487.3|55614|55489|55606.6|55481.6|34
1615893830000|2021-03-16 11:23:50|55612.8|55487.8|55633.4|55508.4|55634.5|55509.5|55612.8|55487.8|29
1615893840000|2021-03-16 11:24:00|55633.1|55508.1|55630|55505|55641.7|55516.7|55630|55505|28
1615893850000|2021-03-16 11:24:10|55625.7|55500.7|55596.9|55471.9|55625.7|55500.7|55591.9|55466.9|32
1615893860000|2021-03-16 11:24:20|55597.6|55472.6|55589.8|55464.8|55602|55477|55589.4|55464.4|32
1615893870000|2021-03-16 11:24:30|55589.3|55464.3|55585|55460|55590|55465|55575.4|55450.4|35
1615893880000|2021-03-16 11:24:40|55586.7|55461.7|55572.3|55447.3|55587.7|55462.7|55572.3|55447.3|26
1615893890000|2021-03-16 11:24:50|55573.4|55448.4|55565.7|55440.7|55580.8|55455.8|55561.8|55436.8|34
1615893900000|2021-03-16 11:25:00|55564.5|55439.5|55577.7|55452.7|55579.5|55454.5|55562.8|55437.8|22
1615893910000|2021-03-16 11:25:10|55577.8|55452.8|55591.9|55466.9|55591.9|55466.9|55577.5|55452.5|35
1615893920000|2021-03-16 11:25:20|55591.5|55466.5|55583|55458|55591.5|55466.5|55582.4|55457.4|21
1615893930000|2021-03-16 11:25:30|55583.3|55458.3|55590.9|55465.9|55591.7|55466.7|55582.3|55457.3|24
1615893940000|2021-03-16 11:25:40|55590.6|55465.6|55597|55472|55598.5|55473.5|55590.6|55465.6|21
1615893950000|2021-03-16 11:25:50|55599.2|55474.2|55597.9|55472.9|55600.5|55475.5|55597.9|55472.9|14
1615893960000|2021-03-16 11:26:00|55597.8|55472.8|55596.3|55471.3|55598|55473|55596|55471|16
1615893970000|2021-03-16 11:26:10|55596.4|55471.4|55599.5|55474.5|55599.5|55474.5|55596.4|55471.4|14
1615893980000|2021-03-16 11:26:20|55598.8|55473.8|55595.6|55470.6|55600.6|55475.6|55595.6|55470.6|24
1615893990000|2021-03-16 11:26:30|55596.2|55471.2|55593.3|55468.3|55597.2|55472.2|55584.9|55459.9|26
1615894000000|2021-03-16 11:26:40|55592.8|55467.8|55597.8|55472.8|55598.7|55473.7|55592.8|55467.8|21
1615894010000|2021-03-16 11:26:50|55596.5|55471.5|55598.6|55473.6|55602.7|55477.7|55596.5|55471.5|19
1615894020000|2021-03-16 11:27:00|55598.3|55473.3|55622.7|55497.7|55625.9|55500.9|55598|55473|33
1615894030000|2021-03-16 11:27:10|55623.3|55498.3|55628|55503|55628.9|55503.9|55618.8|55493.8|27
1615894040000|2021-03-16 11:27:20|55628.1|55503.1|55639.2|55514.2|55639.2|55514.2|55628.1|55503.1|23
1615894050000|2021-03-16 11:27:30|55639.7|55514.7|55643.4|55518.4|55643.4|55518.4|55639.5|55514.5|21
1615894060000|2021-03-16 11:27:40|55643.2|55518.2|55645.4|55520.4|55645.4|55520.4|55643.2|55518.2|18
1615894070000|2021-03-16 11:27:50|55645.5|55520.5|55694.1|55569.1|55728.8|55603.8|55645.1|55520.1|33
1615894080000|2021-03-16 11:28:00|55694.4|55569.4|55681.4|55556.4|55694.7|55569.7|55681.4|55556.4|32
1615894090000|2021-03-16 11:28:10|55681.3|55556.3|55669.2|55544.2|55682|55557|55669|55544|29
1615894100000|2021-03-16 11:28:20|55669.1|55544.1|55677.2|55552.2|55682.8|55557.8|55669|55544|34
1615894110000|2021-03-16 11:28:30|55676.9|55551.9|55686.5|55561.5|55686.7|55561.7|55673.7|55548.7|18
1615894120000|2021-03-16 11:28:40|55685|55560|55697.9|55572.9|55697.9|55572.9|55684.2|55559.2|15
1615894130000|2021-03-16 11:28:50|55698.8|55573.8|55690.1|55565.1|55698.8|55573.8|55686|55561|25
1615894140000|2021-03-16 11:29:00|55690.9|55565.9|55634.3|55509.3|55690.9|55565.9|55634.3|55509.3|22
1615894150000|2021-03-16 11:29:10|55633.7|55508.7|55630.5|55505.5|55634.3|55509.3|55626.6|55501.6|25
1615894160000|2021-03-16 11:29:20|55630.4|55505.4|55621.1|55496.1|55630.6|55505.6|55620.9|55495.9|22
1615894170000|2021-03-16 11:29:30|55622.2|55497.2|55616.2|55491.2|55622.2|55497.2|55616.2|55491.2|20
1615894180000|2021-03-16 11:29:40|55617.5|55492.5|55622.9|55497.9|55622.9|55497.9|55612.1|55487.1|18
1615894190000|2021-03-16 11:29:50|55622.2|55497.2|55615.8|55490.8|55623.6|55498.6|55615.7|55490.7|24
1615894200000|2021-03-16 11:30:00|55613.9|55488.9|55606.8|55481.8|55613.9|55488.9|55606.8|55481.8|18
1615894210000|2021-03-16 11:30:10|55606.7|55481.7|55592.6|55467.6|55608.7|55483.7|55587|55462|29
1615894220000|2021-03-16 11:30:20|55590.1|55465.1|55610.6|55485.6|55616.8|55491.8|55586.6|55461.6|33
1615894230000|2021-03-16 11:30:30|55610.5|55485.5|55595.6|55470.6|55612.8|55487.8|55592.3|55467.3|28
1615894240000|2021-03-16 11:30:40|55595.1|55470.1|55589.3|55464.3|55596.3|55471.3|55589.3|55464.3|24
1615894250000|2021-03-16 11:30:50|55589|55464|55568.4|55443.4|55591.1|55466.1|55568.4|55443.4|26
1615894260000|2021-03-16 11:31:00|55566.4|55441.4|55534.8|55409.8|55566.4|55441.4|55534.8|55409.8|29
1615894270000|2021-03-16 11:31:10|55534.2|55409.2|55535.1|55410.1|55535.5|55410.5|55529|55404|27
1615894280000|2021-03-16 11:31:20|55534.8|55409.8|55534.9|55409.9|55538.2|55413.2|55531.1|55406.1|28
1615894290000|2021-03-16 11:31:30|55535.1|55410.1|55561.7|55436.7|55567.9|55442.9|55535.1|55410.1|22
1615894300000|2021-03-16 11:31:40|55561.8|55436.8|55531.7|55406.7|55562.5|55437.5|55531|55406|29
1615894310000|2021-03-16 11:31:50|55531.2|55406.2|55530.3|55405.3|55535.7|55410.7|55529.8|55404.8|21
1615894320000|2021-03-16 11:32:00|55532.5|55407.5|55540.2|55415.2|55543|55418|55529.8|55404.8|32
1615894330000|2021-03-16 11:32:10|55540.6|55415.6|55529.9|55404.9|55542.4|55417.4|55529|55404|26
1615894340000|2021-03-16 11:32:20|55529.1|55404.1|55527.4|55402.4|55545.1|55420.1|55526.9|55401.9|29
1615894350000|2021-03-16 11:32:30|55530.8|55405.8|55517.7|55392.7|55533.8|55408.8|55514.1|55389.1|28
1615894360000|2021-03-16 11:32:40|55515.8|55390.8|55485.7|55360.7|55515.8|55390.8|55485.7|55360.7|24
1615894370000|2021-03-16 11:32:50|55487.4|55362.4|55439.2|55314.2|55487.4|55362.4|55439.2|55314.2|35
1615894380000|2021-03-16 11:33:00|55438.9|55313.9|55404.3|55279.3|55439.3|55314.3|55404.3|55279.3|37
1615894390000|2021-03-16 11:33:10|55403.9|55278.9|55381.7|55256.7|55403.9|55278.9|55362.8|55237.8|33
1615894400000|2021-03-16 11:33:20|55392.3|55267.3|55454.5|55329.5|55457.3|55332.3|55392.3|55267.3|36
1615894410000|2021-03-16 11:33:30|55458.5|55333.5|55410.7|55285.7|55466|55341|55409.7|55284.7|37
1615894420000|2021-03-16 11:33:40|55409.8|55284.8|55389|55264|55415.8|55290.8|55379.9|55254.9|38
1615894430000|2021-03-16 11:33:50|55388.3|55263.3|55393.1|55268.1|55393.1|55268.1|55371|55246|35
1615894440000|2021-03-16 11:34:00|55393|55268|55353.7|55228.7|55399.7|55274.7|55353.7|55228.7|38
1615894450000|2021-03-16 11:34:10|55355.6|55230.6|55387.9|55262.9|55387.9|55262.9|55353.4|55228.4|37
1615894460000|2021-03-16 11:34:20|55389.7|55264.7|55408|55283|55409.1|55284.1|55381.9|55256.9|34
1615894470000|2021-03-16 11:34:30|55410.2|55285.2|55423|55298|55432.5|55307.5|55410.2|55285.2|39
1615894480000|2021-03-16 11:34:40|55410.4|55285.4|55363.8|55238.8|55410.4|55285.4|55363.4|55238.4|35
1615894490000|2021-03-16 11:34:50|55364.8|55239.8|55362.5|55237.5|55386.6|55261.6|55354.9|55229.9|34
1615894500000|2021-03-16 11:35:00|55365.5|55240.5|55374.1|55249.1|55374.1|55249.1|55359.9|55234.9|36
1615894510000|2021-03-16 11:35:10|55374.2|55249.2|55358.1|55233.1|55391.7|55266.7|55357.3|55232.3|35
1615894520000|2021-03-16 11:35:20|55357.9|55232.9|55362.3|55237.3|55362.3|55237.3|55339.3|55214.3|39
1615894530000|2021-03-16 11:35:30|55362.1|55237.1|55375.6|55250.6|55379.8|55254.8|55361.8|55236.8|28
1615894540000|2021-03-16 11:35:40|55375|55250|55352.1|55227.1|55375|55250|55334.4|55209.4|35
1615894550000|2021-03-16 11:35:50|55352|55227|55287.4|55162.4|55352|55227|55272.7|55147.7|37
1615894560000|2021-03-16 11:36:00|55291|55166|55279.6|55154.6|55314|55189|55269.2|55144.2|38
1615894570000|2021-03-16 11:36:10|55282|55157|55283.8|55158.8|55307.6|55182.6|55278.6|55153.6|35
1615894580000|2021-03-16 11:36:20|55281.2|55156.2|55302.7|55177.7|55325|55200|55264.3|55139.3|37
1615894590000|2021-03-16 11:36:30|55302.6|55177.6|55331.4|55206.4|55339.6|55214.6|55302.6|55177.6|36
1615894600000|2021-03-16 11:36:40|55332.3|55207.3|55319.6|55194.6|55332.9|55207.9|55306.7|55181.7|39
1615894610000|2021-03-16 11:36:50|55318|55193|55340.5|55215.5|55342.9|55217.9|55307.5|55182.5|38
1615894620000|2021-03-16 11:37:00|55340.2|55215.2|55423.5|55298.5|55424.9|55299.9|55340.2|55215.2|38
1615894630000|2021-03-16 11:37:10|55420.2|55295.2|55416|55291|55443.4|55318.4|55411.8|55286.8|39
1615894640000|2021-03-16 11:37:20|55413|55288|55432.4|55307.4|55432.4|55307.4|55409.7|55284.7|33
1615894650000|2021-03-16 11:37:30|55432.5|55307.5|55402|55277|55432.7|55307.7|55395.7|55270.7|38
1615894660000|2021-03-16 11:37:40|55402.8|55277.8|55415.7|55290.7|55419|55294|55393|55268|34
1615894670000|2021-03-16 11:37:50|55415.9|55290.9|55381.6|55256.6|55415.9|55290.9|55372.3|55247.3|31
1615894680000|2021-03-16 11:38:00|55383.5|55258.5|55416.1|55291.1|55416.1|55291.1|55381.7|55256.7|37
1615894690000|2021-03-16 11:38:10|55416.6|55291.6|55419.3|55294.3|55425.9|55300.9|55414.5|55289.5|29
1615894700000|2021-03-16 11:38:20|55416.4|55291.4|55386.8|55261.8|55416.4|55291.4|55383.9|55258.9|35
1615894710000|2021-03-16 11:38:30|55387.2|55262.2|55386.3|55261.3|55396.5|55271.5|55385.5|55260.5|32
1615894720000|2021-03-16 11:38:40|55387.3|55262.3|55369.6|55244.6|55387.3|55262.3|55365.2|55240.2|23
1615894730000|2021-03-16 11:38:50|55372.9|55247.9|55391.6|55266.6|55391.7|55266.7|55371.7|55246.7|24
1615894740000|2021-03-16 11:39:00|55390.6|55265.6|55366.5|55241.5|55396.5|55271.5|55360.5|55235.5|21
1615894750000|2021-03-16 11:39:10|55369|55244|55393.5|55268.5|55394.9|55269.9|55369|55244|29
1615894760000|2021-03-16 11:39:20|55391.9|55266.9|55362.8|55237.8|55391.9|55266.9|55362.8|55237.8|26
1615894770000|2021-03-16 11:39:30|55363|55238|55339.1|55214.1|55365.8|55240.8|55339.1|55214.1|37
1615894780000|2021-03-16 11:39:40|55333.9|55208.9|55340.2|55215.2|55340.2|55215.2|55310.3|55185.3|34
1615894790000|2021-03-16 11:39:50|55338.1|55213.1|55347.3|55222.3|55352.7|55227.7|55337.8|55212.8|33
1615894800000|2021-03-16 11:40:00|55348.1|55223.1|55357.1|55232.1|55368.2|55243.2|55346|55221|34
1615894810000|2021-03-16 11:40:10|55355.4|55230.4|55354|55229|55369|55244|55353.4|55228.4|37
1615894820000|2021-03-16 11:40:20|55353.8|55228.8|55335.4|55210.4|55361.9|55236.9|55335.4|55210.4|38
1615894830000|2021-03-16 11:40:30|55337.3|55212.3|55312.6|55187.6|55341.7|55216.7|55308.8|55183.8|32
1615894840000|2021-03-16 11:40:40|55311.9|55186.9|55283|55158|55311.9|55186.9|55282.8|55157.8|38
1615894850000|2021-03-16 11:40:50|55282.9|55157.9|55281.1|55156.1|55293.8|55168.8|55273.6|55148.6|37
1615894860000|2021-03-16 11:41:00|55281.5|55156.5|55237.7|55112.7|55308.2|55183.2|55232.5|55107.5|31
1615894870000|2021-03-16 11:41:10|55239.8|55114.8|55234.1|55109.1|55246.4|55121.4|55231.7|55106.7|34
1615894880000|2021-03-16 11:41:20|55233.7|55108.7|55233.9|55108.9|55235.1|55110.1|55232.4|55107.4|26
1615894890000|2021-03-16 11:41:30|55233.2|55108.2|55208.3|55083.3|55233.2|55108.2|55195.3|55070.3|39
1615894900000|2021-03-16 11:41:40|55209.1|55084.1|55242.6|55117.6|55243.8|55118.8|55202.5|55077.5|35
1615894910000|2021-03-16 11:41:50|55241|55116|55242.7|55117.7|55246.7|55121.7|55237.8|55112.8|32
1615894920000|2021-03-16 11:42:00|55242.6|55117.6|55239|55114|55246|55121|55232.2|55107.2|27
1615894930000|2021-03-16 11:42:10|55238.9|55113.9|55229.2|55104.2|55238.9|55113.9|55229.2|55104.2|28
1615894940000|2021-03-16 11:42:20|55220.9|55095.9|55174.4|55049.4|55230.2|55105.2|55174.4|55049.4|34
1615894950000|2021-03-16 11:42:30|55174.6|55049.6|55172.2|55047.2|55198.8|55073.8|55172.2|55047.2|31
1615894960000|2021-03-16 11:42:40|55172.9|55047.9|55201.1|55076.1|55203.3|55078.3|55169.6|55044.6|32
1615894970000|2021-03-16 11:42:50|55201.2|55076.2|55200.3|55075.3|55204.2|55079.2|55199.5|55074.5|28
1615894980000|2021-03-16 11:43:00|55200.4|55075.4|55158.3|55033.3|55200.4|55075.4|55154.1|55029.1|36
1615894990000|2021-03-16 11:43:10|55157.9|55032.9|55168|55043|55173.3|55048.3|55156.2|55031.2|35
1615895000000|2021-03-16 11:43:20|55166.1|55041.1|55154|55029|55185.7|55060.7|55152.9|55027.9|33
1615895010000|2021-03-16 11:43:30|55153.5|55028.5|55183.5|55058.5|55183.5|55058.5|55147.2|55022.2|36
1615895020000|2021-03-16 11:43:40|55182.8|55057.8|55241.2|55116.2|55250|55125|55181.4|55056.4|39
1615895030000|2021-03-16 11:43:50|55242.5|55117.5|55270.1|55145.1|55271.6|55146.6|55240.3|55115.3|39
1615895040000|2021-03-16 11:44:00|55270.2|55145.2|55293.7|55168.7|55298.6|55173.6|55269.2|55144.2|39
1615895050000|2021-03-16 11:44:10|55292.9|55167.9|55319|55194|55319|55194|55290.9|55165.9|40
1615895060000|2021-03-16 11:44:20|55319.4|55194.4|55330.6|55205.6|55330.6|55205.6|55319.3|55194.3|31
1615895070000|2021-03-16 11:44:30|55328.3|55203.3|55289.2|55164.2|55328.3|55203.3|55283.1|55158.1|35
1615895080000|2021-03-16 11:44:40|55288.1|55163.1|55261.7|55136.7|55288.1|55163.1|55260.7|55135.7|32
1615895090000|2021-03-16 11:44:50|55259|55134|55254.9|55129.9|55261.6|55136.6|55254.2|55129.2|36
1615895100000|2021-03-16 11:45:00|55255.2|55130.2|55252.7|55127.7|55259.8|55134.8|55248.9|55123.9|31
1615895110000|2021-03-16 11:45:10|55252.8|55127.8|55221.7|55096.7|55253.8|55128.8|55210.2|55085.2|31
1615895120000|2021-03-16 11:45:20|55216.9|55091.9|55210.2|55085.2|55232.1|55107.1|55210.2|55085.2|34
1615895130000|2021-03-16 11:45:30|55205.9|55080.9|55183.6|55058.6|55210.5|55085.5|55178.4|55053.4|35
1615895140000|2021-03-16 11:45:40|55182|55057|55201.7|55076.7|55201.7|55076.7|55173.5|55048.5|31
1615895150000|2021-03-16 11:45:50|55199.4|55074.4|55172.5|55047.5|55199.4|55074.4|55161.1|55036.1|34
1615895160000|2021-03-16 11:46:00|55170.8|55045.8|55152.2|55027.2|55170.8|55045.8|55150.5|55025.5|34
1615895170000|2021-03-16 11:46:10|55152.4|55027.4|55153.1|55028.1|55153.1|55028.1|55144.1|55019.1|28
1615895180000|2021-03-16 11:46:20|55153.3|55028.3|55185|55060|55185.9|55060.9|55152.1|55027.1|32
1615895190000|2021-03-16 11:46:30|55184.2|55059.2|55241.6|55116.6|55244.6|55119.6|55182.9|55057.9|39
1615895200000|2021-03-16 11:46:40|55237.7|55112.7|55247.5|55122.5|55257.7|55132.7|55228.5|55103.5|35
1615895210000|2021-03-16 11:46:50|55250.2|55125.2|55262.9|55137.9|55273|55148|55247.7|55122.7|36
1615895220000|2021-03-16 11:47:00|55264.9|55139.9|55265.4|55140.4|55322.4|55197.4|55262.5|55137.5|38
1615895230000|2021-03-16 11:47:10|55263.2|55138.2|55292.9|55167.9|55300.9|55175.9|55246|55121|39
1615895240000|2021-03-16 11:47:20|55293.5|55168.5|55317.8|55192.8|55323.7|55198.7|55288.2|55163.2|38
1615895250000|2021-03-16 11:47:30|55316.6|55191.6|55307.9|55182.9|55348.5|55223.5|55307.9|55182.9|33
1615895260000|2021-03-16 11:47:40|55311.2|55186.2|55275.8|55150.8|55311.3|55186.3|55273.3|55148.3|30
1615895270000|2021-03-16 11:47:50|55278.8|55153.8|55333.8|55208.8|55333.8|55208.8|55278.8|55153.8|36
1615895280000|2021-03-16 11:48:00|55332.2|55207.2|55345.3|55220.3|55349.4|55224.4|55328.5|55203.5|38
1615895290000|2021-03-16 11:48:10|55340.2|55215.2|55344.4|55219.4|55349.5|55224.5|55339.4|55214.4|35
1615895300000|2021-03-16 11:48:20|55336.8|55211.8|55310|55185|55336.8|55211.8|55304.8|55179.8|31
1615895310000|2021-03-16 11:48:30|55309.8|55184.8|55297.8|55172.8|55314.3|55189.3|55285|55160|34
1615895320000|2021-03-16 11:48:40|55298.7|55173.7|55320.5|55195.5|55338.7|55213.7|55298.3|55173.3|38
1615895330000|2021-03-16 11:48:50|55317.4|55192.4|55281.1|55156.1|55317.7|55192.7|55268.5|55143.5|39
1615895340000|2021-03-16 11:49:00|55279.4|55154.4|55256.9|55131.9|55279.4|55154.4|55256.9|55131.9|30
1615895350000|2021-03-16 11:49:10|55254.6|55129.6|55276.7|55151.7|55276.7|55151.7|55252.5|55127.5|31
1615895360000|2021-03-16 11:49:20|55278.7|55153.7|55321.8|55196.8|55321.8|55196.8|55278.7|55153.7|35
1615895370000|2021-03-16 11:49:30|55323.5|55198.5|55291.8|55166.8|55324.4|55199.4|55285.2|55160.2|37
1615895380000|2021-03-16 11:49:40|55294.1|55169.1|55299.1|55174.1|55303.6|55178.6|55288|55163|37
1615895390000|2021-03-16 11:49:50|55299.8|55174.8|55318.3|55193.3|55326.4|55201.4|55299.8|55174.8|38
1615895400000|2021-03-16 11:50:00|55317.7|55192.7|55283.7|55158.7|55317.7|55192.7|55278.6|55153.6|37
1615895410000|2021-03-16 11:50:10|55285.1|55160.1|55290.6|55165.6|55299|55174|55282|55157|26
1615895420000|2021-03-16 11:50:20|55289.9|55164.9|55307.7|55182.7|55307.7|55182.7|55286.7|55161.7|33
1615895430000|2021-03-16 11:50:30|55308.3|55183.3|55327.9|55202.9|55331.1|55206.1|55302.6|55177.6|37
1615895440000|2021-03-16 11:50:40|55328.8|55203.8|55337.3|55212.3|55340.9|55215.9|55328.8|55203.8|33
1615895450000|2021-03-16 11:50:50|55341.6|55216.6|55317.8|55192.8|55354.9|55229.9|55317.8|55192.8|28
1615895460000|2021-03-16 11:51:00|55318.2|55193.2|55336.3|55211.3|55342.3|55217.3|55303|55178|30
1615895470000|2021-03-16 11:51:10|55335.8|55210.8|55334.5|55209.5|55338.5|55213.5|55332|55207|31
1615895480000|2021-03-16 11:51:20|55332.8|55207.8|55350.7|55225.7|55352.9|55227.9|55327.4|55202.4|31
1615895490000|2021-03-16 11:51:30|55350.8|55225.8|55361.2|55236.2|55361.2|55236.2|55350.1|55225.1|37
1615895500000|2021-03-16 11:51:40|55361.8|55236.8|55336.7|55211.7|55362.7|55237.7|55333.3|55208.3|35
1615895510000|2021-03-16 11:51:50|55336.5|55211.5|55338.5|55213.5|55341.7|55216.7|55334.4|55209.4|30
1615895520000|2021-03-16 11:52:00|55339.1|55214.1|55355.9|55230.9|55360|55235|55338.8|55213.8|22
1615895530000|2021-03-16 11:52:10|55357.3|55232.3|55351.7|55226.7|55365.5|55240.5|55351.7|55226.7|30
1615895540000|2021-03-16 11:52:20|55350.4|55225.4|55365.3|55240.3|55365.9|55240.9|55348.6|55223.6|32
1615895550000|2021-03-16 11:52:30|55364.6|55239.6|55358.4|55233.4|55380.4|55255.4|55358.4|55233.4|24
1615895560000|2021-03-16 11:52:40|55358.3|55233.3|55359.8|55234.8|55361.7|55236.7|55342.1|55217.1|38
1615895570000|2021-03-16 11:52:50|55358.3|55233.3|55372.1|55247.1|55372.1|55247.1|55358.3|55233.3|34
1615895580000|2021-03-16 11:53:00|55371.3|55246.3|55379.8|55254.8|55382.8|55257.8|55368.7|55243.7|30
1615895590000|2021-03-16 11:53:10|55380.4|55255.4|55401.8|55276.8|55401.8|55276.8|55379.1|55254.1|34
1615895600000|2021-03-16 11:53:20|55404.1|55279.1|55413.8|55288.8|55415|55290|55398.5|55273.5|30
1615895610000|2021-03-16 11:53:30|55413.9|55288.9|55388.7|55263.7|55419.5|55294.5|55386.3|55261.3|32
1615895620000|2021-03-16 11:53:40|55388.4|55263.4|55357.5|55232.5|55390.1|55265.1|55357.5|55232.5|27
1615895630000|2021-03-16 11:53:50|55360.3|55235.3|55375.4|55250.4|55379.1|55254.1|55358|55233|33
1615895640000|2021-03-16 11:54:00|55375.5|55250.5|55360.1|55235.1|55375.7|55250.7|55360.1|55235.1|30
1615895650000|2021-03-16 11:54:10|55359.1|55234.1|55374.1|55249.1|55374.3|55249.3|55348.6|55223.6|31
1615895660000|2021-03-16 11:54:20|55374.2|55249.2|55415.3|55290.3|55418.5|55293.5|55374.2|55249.2|36
1615895670000|2021-03-16 11:54:30|55419|55294|55425.4|55300.4|55436.1|55311.1|55418.3|55293.3|34
1615895680000|2021-03-16 11:54:40|55426.2|55301.2|55426.4|55301.4|55433|55308|55424.3|55299.3|32
1615895690000|2021-03-16 11:54:50|55426.3|55301.3|55405.7|55280.7|55426.3|55301.3|55401.4|55276.4|32
1615895700000|2021-03-16 11:55:00|55409.2|55284.2|55392.9|55267.9|55409.2|55284.2|55391|55266|30
1615895710000|2021-03-16 11:55:10|55384.4|55259.4|55379.6|55254.6|55388.1|55263.1|55377.2|55252.2|27
1615895720000|2021-03-16 11:55:20|55379.8|55254.8|55376.5|55251.5|55395.7|55270.7|55375.6|55250.6|31
1615895730000|2021-03-16 11:55:30|55377.1|55252.1|55379.9|55254.9|55385.7|55260.7|55375.1|55250.1|30
1615895740000|2021-03-16 11:55:40|55379.8|55254.8|55387.6|55262.6|55387.6|55262.6|55379.6|55254.6|25
1615895750000|2021-03-16 11:55:50|55387.4|55262.4|55377.4|55252.4|55387.4|55262.4|55376.4|55251.4|26
1615895760000|2021-03-16 11:56:00|55376.9|55251.9|55376.7|55251.7|55378.6|55253.6|55374.5|55249.5|29
1615895770000|2021-03-16 11:56:10|55375.8|55250.8|55377|55252|55377.4|55252.4|55375.1|55250.1|22
1615895780000|2021-03-16 11:56:20|55376.1|55251.1|55400.1|55275.1|55400.1|55275.1|55374.2|55249.2|30
1615895790000|2021-03-16 11:56:30|55400.2|55275.2|55430.9|55305.9|55430.9|55305.9|55398.6|55273.6|29
1615895800000|2021-03-16 11:56:40|55431.1|55306.1|55443.1|55318.1|55444.5|55319.5|55430.7|55305.7|35
1615895810000|2021-03-16 11:56:50|55443.7|55318.7|55440.3|55315.3|55450.7|55325.7|55435.4|55310.4|39
1615895820000|2021-03-16 11:57:00|55439.2|55314.2|55455.3|55330.3|55455.3|55330.3|55437.2|55312.2|29
1615895830000|2021-03-16 11:57:10|55455.7|55330.7|55467.5|55342.5|55472.4|55347.4|55455.7|55330.7|33
1615895840000|2021-03-16 11:57:20|55462.4|55337.4|55446.4|55321.4|55464.3|55339.3|55442.4|55317.4|38
1615895850000|2021-03-16 11:57:30|55446.3|55321.3|55434.2|55309.2|55446.3|55321.3|55426.1|55301.1|30
1615895860000|2021-03-16 11:57:40|55432.6|55307.6|55418.4|55293.4|55434.1|55309.1|55417.4|55292.4|33
1615895870000|2021-03-16 11:57:50|55418.6|55293.6|55437.8|55312.8|55449|55324|55418.6|55293.6|33
1615895880000|2021-03-16 11:58:00|55436.8|55311.8|55460.7|55335.7|55460.7|55335.7|55436.2|55311.2|36
1615895890000|2021-03-16 11:58:10|55459.9|55334.9|55468.6|55343.6|55468.6|55343.6|55458.1|55333.1|30
1615895900000|2021-03-16 11:58:20|55468.1|55343.1|55479.9|55354.9|55479.9|55354.9|55468.1|55343.1|30
1615895910000|2021-03-16 11:58:30|55481.8|55356.8|55485|55360|55485|55360|55478.9|55353.9|37
1615895920000|2021-03-16 11:58:40|55486.1|55361.1|55484.8|55359.8|55486.5|55361.5|55471.6|55346.6|31
1615895930000|2021-03-16 11:58:50|55484.7|55359.7|55497.9|55372.9|55497.9|55372.9|55484.7|55359.7|28
1615895940000|2021-03-16 11:59:00|55500.7|55375.7|55504.9|55379.9|55507|55382|55498.5|55373.5|33
1615895950000|2021-03-16 11:59:10|55505.4|55380.4|55508.5|55383.5|55508.5|55383.5|55502.3|55377.3|35
1615895960000|2021-03-16 11:59:20|55507.7|55382.7|55501.5|55376.5|55508.5|55383.5|55501.5|55376.5|33
1615895970000|2021-03-16 11:59:30|55501|55376|55493.5|55368.5|55501|55376|55485.8|55360.8|33
1615895980000|2021-03-16 11:59:40|55493.1|55368.1|55467.5|55342.5|55493.1|55368.1|55456.3|55331.3|29
1615895990000|2021-03-16 11:59:50|55473.6|55348.6|55493.1|55368.1|55503.7|55378.7|55469|55344|31
1615896000000|2021-03-16 12:00:00|55493.5|55368.5|55510.9|55385.9|55512.4|55387.4|55485.3|55360.3|38
1615896010000|2021-03-16 12:00:10|55513|55388|55536.5|55411.5|55536.5|55411.5|55512.1|55387.1|24
1615896020000|2021-03-16 12:00:20|55538.1|55413.1|55560.8|55435.8|55560.8|55435.8|55538.1|55413.1|29
1615896030000|2021-03-16 12:00:30|55559.7|55434.7|55548.5|55423.5|55581.6|55456.6|55548.5|55423.5|38
1615896040000|2021-03-16 12:00:40|55550.3|55425.3|55584.1|55459.1|55584.2|55459.2|55550.3|55425.3|34
1615896050000|2021-03-16 12:00:50|55584.9|55459.9|55576.7|55451.7|55596.2|55471.2|55575.5|55450.5|37
1615896060000|2021-03-16 12:01:00|55578.3|55453.3|55564.1|55439.1|55579.8|55454.8|55553.1|55428.1|37
1615896070000|2021-03-16 12:01:10|55564.7|55439.7|55537.6|55412.6|55564.7|55439.7|55531.3|55406.3|33
1615896080000|2021-03-16 12:01:20|55542.1|55417.1|55531.5|55406.5|55547.2|55422.2|55524.6|55399.6|31
1615896090000|2021-03-16 12:01:30|55536.1|55411.1|55541.1|55416.1|55557.3|55432.3|55525.5|55400.5|37
1615896100000|2021-03-16 12:01:40|55539.9|55414.9|55530.6|55405.6|55539.9|55414.9|55529.1|55404.1|28
1615896110000|2021-03-16 12:01:50|55525.2|55400.2|55524.5|55399.5|55528.3|55403.3|55520.9|55395.9|33
1615896120000|2021-03-16 12:02:00|55526.7|55401.7|55516|55391|55527.4|55402.4|55492|55367|30
1615896130000|2021-03-16 12:02:10|55509.9|55384.9|55497.4|55372.4|55513.7|55388.7|55497|55372|31
1615896140000|2021-03-16 12:02:20|55497.8|55372.8|55473.2|55348.2|55497.8|55372.8|55473.2|55348.2|31
1615896150000|2021-03-16 12:02:30|55473.6|55348.6|55400.2|55275.2|55473.6|55348.6|55400.2|55275.2|34
1615896160000|2021-03-16 12:02:40|55399.5|55274.5|55405.1|55280.1|55414.2|55289.2|55391.5|55266.5|34
1615896170000|2021-03-16 12:02:50|55394.6|55269.6|55385.3|55260.3|55396.2|55271.2|55385.3|55260.3|32
1615896180000|2021-03-16 12:03:00|55382.7|55257.7|55371.1|55246.1|55403.8|55278.8|55371|55246|34
1615896190000|2021-03-16 12:03:10|55370.1|55245.1|55346.3|55221.3|55372|55247|55343.1|55218.1|25
1615896200000|2021-03-16 12:03:20|55348.5|55223.5|55325.8|55200.8|55349.8|55224.8|55325.8|55200.8|27
1615896210000|2021-03-16 12:03:30|55327|55202|55322.6|55197.6|55330.2|55205.2|55321.5|55196.5|28
1615896220000|2021-03-16 12:03:40|55323.8|55198.8|55358.2|55233.2|55362.1|55237.1|55320.9|55195.9|29
1615896230000|2021-03-16 12:03:50|55357|55232|55328.3|55203.3|55358.3|55233.3|55323.3|55198.3|32
1615896240000|2021-03-16 12:04:00|55325|55200|55339.6|55214.6|55339.6|55214.6|55325|55200|30
1615896250000|2021-03-16 12:04:10|55338.1|55213.1|55328.4|55203.4|55361.6|55236.6|55326.2|55201.2|36
1615896260000|2021-03-16 12:04:20|55326|55201|55315.5|55190.5|55326.4|55201.4|55315|55190|21
1615896270000|2021-03-16 12:04:30|55315.7|55190.7|55309.3|55184.3|55325.2|55200.2|55307.9|55182.9|32
1615896280000|2021-03-16 12:04:40|55308.9|55183.9|55297.3|55172.3|55308.9|55183.9|55297.3|55172.3|13
1615896290000|2021-03-16 12:04:50|55301.4|55176.4|55290.4|55165.4|55303.7|55178.7|55290|55165|26
1615896300000|2021-03-16 12:05:00|55289.8|55164.8|55299.7|55174.7|55303|55178|55289.8|55164.8|31
1615896310000|2021-03-16 12:05:10|55300.6|55175.6|55336.2|55211.2|55336.2|55211.2|55300.6|55175.6|40
1615896320000|2021-03-16 12:05:20|55336.4|55211.4|55360.2|55235.2|55360.2|55235.2|55331.9|55206.9|38
1615896330000|2021-03-16 12:05:30|55352.8|55227.8|55356.6|55231.6|55362.4|55237.4|55350.8|55225.8|34
1615896340000|2021-03-16 12:05:40|55359.4|55234.4|55325.9|55200.9|55359.4|55234.4|55316.9|55191.9|31
1615896350000|2021-03-16 12:05:50|55326.1|55201.1|55311.2|55186.2|55326.1|55201.1|55308.4|55183.4|34
1615896360000|2021-03-16 12:06:00|55312.2|55187.2|55330.7|55205.7|55332.5|55207.5|55310.5|55185.5|22
1615896370000|2021-03-16 12:06:10|55329.8|55204.8|55352.3|55227.3|55352.3|55227.3|55329.8|55204.8|24
1615896380000|2021-03-16 12:06:20|55352.4|55227.4|55367.3|55242.3|55370.5|55245.5|55352.4|55227.4|28
1615896390000|2021-03-16 12:06:30|55367.8|55242.8|55371.9|55246.9|55372.8|55247.8|55366|55241|29
1615896400000|2021-03-16 12:06:40|55372.8|55247.8|55389.2|55264.2|55389.2|55264.2|55370.5|55245.5|34
1615896410000|2021-03-16 12:06:50|55388.8|55263.8|55355.3|55230.3|55389.7|55264.7|55355|55230|33
1615896420000|2021-03-16 12:07:00|55354.1|55229.1|55382.5|55257.5|55396.7|55271.7|55354|55229|32
1615896430000|2021-03-16 12:07:10|55386.1|55261.1|55389.8|55264.8|55392.2|55267.2|55384.2|55259.2|30
1615896440000|2021-03-16 12:07:20|55390.6|55265.6|55389.6|55264.6|55403.3|55278.3|55389.6|55264.6|33
1615896450000|2021-03-16 12:07:30|55381.3|55256.3|55339.6|55214.6|55381.3|55256.3|55335.2|55210.2|30
1615896460000|2021-03-16 12:07:40|55346.9|55221.9|55405.4|55280.4|55405.4|55280.4|55346.9|55221.9|33
1615896470000|2021-03-16 12:07:50|55405.1|55280.1|55441.1|55316.1|55442.8|55317.8|55402.1|55277.1|35
1615896480000|2021-03-16 12:08:00|55442.9|55317.9|55470.2|55345.2|55470.2|55345.2|55442.9|55317.9|35
1615896490000|2021-03-16 12:08:10|55471.9|55346.9|55497.8|55372.8|55497.8|55372.8|55471.9|55346.9|32
1615896500000|2021-03-16 12:08:20|55506.1|55381.1|55521.8|55396.8|55529.2|55404.2|55506.1|55381.1|30
1615896510000|2021-03-16 12:08:30|55522.7|55397.7|55538.5|55413.5|55538.5|55413.5|55521.7|55396.7|30
1615896520000|2021-03-16 12:08:40|55538.6|55413.6|55560.9|55435.9|55560.9|55435.9|55538.6|55413.6|34
1615896530000|2021-03-16 12:08:50|55569.4|55444.4|55599.8|55474.8|55601.7|55476.7|55569.4|55444.4|30
1615896540000|2021-03-16 12:09:00|55600.9|55475.9|55565.3|55440.3|55600.9|55475.9|55562.5|55437.5|33
1615896550000|2021-03-16 12:09:10|55577|55452|55595.8|55470.8|55596.5|55471.5|55577|55452|30
1615896560000|2021-03-16 12:09:20|55597|55472|55605.6|55480.6|55606|55481|55596.5|55471.5|26
1615896570000|2021-03-16 12:09:30|55611.9|55486.9|55628.9|55503.9|55629.3|55504.3|55611.9|55486.9|31
1615896580000|2021-03-16 12:09:40|55628.7|55503.7|55644.1|55519.1|55644.5|55519.5|55627.6|55502.6|32
1615896590000|2021-03-16 12:09:50|55642.8|55517.8|55624.1|55499.1|55647.1|55522.1|55624.1|55499.1|27
1615896600000|2021-03-16 12:10:00|55619.9|55494.9|55606.8|55481.8|55621.1|55496.1|55605.5|55480.5|30
1615896610000|2021-03-16 12:10:10|55610|55485|55543.5|55418.5|55610|55485|55543.5|55418.5|35
1615896620000|2021-03-16 12:10:20|55545.3|55420.3|55536.6|55411.6|55577.4|55452.4|55533.7|55408.7|38
1615896630000|2021-03-16 12:10:30|55540.4|55415.4|55539.3|55414.3|55540.4|55415.4|55529.4|55404.4|37
1615896640000|2021-03-16 12:10:40|55541.9|55416.9|55483.3|55358.3|55544.2|55419.2|55480.9|55355.9|39
1615896650000|2021-03-16 12:10:50|55478.9|55353.9|55439.9|55314.9|55491.5|55366.5|55437.6|55312.6|38
1615896660000|2021-03-16 12:11:00|55439.3|55314.3|55414.9|55289.9|55449.8|55324.8|55414.9|55289.9|36
1615896670000|2021-03-16 12:11:10|55420.4|55295.4|55400.9|55275.9|55420.4|55295.4|55385.7|55260.7|22
1615896680000|2021-03-16 12:11:20|55400.3|55275.3|55405.9|55280.9|55410.7|55285.7|55396|55271|23
1615896690000|2021-03-16 12:11:30|55406.3|55281.3|55375.3|55250.3|55407.3|55282.3|55355.7|55230.7|28
1615896700000|2021-03-16 12:11:40|55366.8|55241.8|55385|55260|55386|55261|55366.8|55241.8|29
1615896710000|2021-03-16 12:11:50|55386.7|55261.7|55401.2|55276.2|55405.2|55280.2|55385.6|55260.6|30
1615896720000|2021-03-16 12:12:00|55393.1|55268.1|55354.8|55229.8|55393.1|55268.1|55354.8|55229.8|29
1615896730000|2021-03-16 12:12:10|55355.9|55230.9|55388.4|55263.4|55390.9|55265.9|55353.3|55228.3|29
1615896740000|2021-03-16 12:12:20|55388.9|55263.9|55300.6|55175.6|55408|55283|55300.6|55175.6|39
1615896750000|2021-03-16 12:12:30|55290.5|55165.5|55282.4|55157.4|55316.4|55191.4|55273.5|55148.5|37
1615896760000|2021-03-16 12:12:40|55281.7|55156.7|55278.2|55153.2|55289.6|55164.6|55267.9|55142.9|37
1615896770000|2021-03-16 12:12:50|55281|55156|55261.9|55136.9|55282.7|55157.7|55261.4|55136.4|39
1615896780000|2021-03-16 12:13:00|55263|55138|55318.7|55193.7|55318.7|55193.7|55259.7|55134.7|38
1615896790000|2021-03-16 12:13:10|55319.5|55194.5|55349|55224|55350.5|55225.5|55319.5|55194.5|35
1615896800000|2021-03-16 12:13:20|55348.3|55223.3|55336|55211|55375.9|55250.9|55336|55211|38
1615896810000|2021-03-16 12:13:30|55337.4|55212.4|55297.9|55172.9|55337.4|55212.4|55297.1|55172.1|38
1615896820000|2021-03-16 12:13:40|55307.1|55182.1|55300.3|55175.3|55320.2|55195.2|55288.6|55163.6|39
1615896830000|2021-03-16 12:13:50|55301|55176|55298.5|55173.5|55314.2|55189.2|55294.2|55169.2|32
1615896840000|2021-03-16 12:14:00|55289.8|55164.8|55293.4|55168.4|55299.1|55174.1|55285.1|55160.1|30
1615896850000|2021-03-16 12:14:10|55291.4|55166.4|55319.2|55194.2|55324.8|55199.8|55291.4|55166.4|35
1615896860000|2021-03-16 12:14:20|55317.7|55192.7|55291.4|55166.4|55319.5|55194.5|55286.5|55161.5|35
1615896870000|2021-03-16 12:14:30|55291.3|55166.3|55295.5|55170.5|55298.4|55173.4|55288.6|55163.6|23
1615896880000|2021-03-16 12:14:40|55298.7|55173.7|55292.6|55167.6|55301.8|55176.8|55291|55166|35
1615896890000|2021-03-16 12:14:50|55290|55165|55305|55180|55306.3|55181.3|55289.1|55164.1|36
1615896900000|2021-03-16 12:15:00|55305.4|55180.4|55298.6|55173.6|55305.4|55180.4|55291.1|55166.1|35
1615896910000|2021-03-16 12:15:10|55295.3|55170.3|55282.9|55157.9|55296.6|55171.6|55281.6|55156.6|18
1615896920000|2021-03-16 12:15:20|55283.6|55158.6|55246.3|55121.3|55284.1|55159.1|55245.9|55120.9|30
1615896930000|2021-03-16 12:15:30|55246.4|55121.4|55247.4|55122.4|55275.3|55150.3|55245.2|55120.2|29
1615896940000|2021-03-16 12:15:40|55243.7|55118.7|55240.6|55115.6|55263.1|55138.1|55235.8|55110.8|39
1615896950000|2021-03-16 12:15:50|55238.5|55113.5|55225.5|55100.5|55244.6|55119.6|55225.5|55100.5|34
1615896960000|2021-03-16 12:16:00|55227.1|55102.1|55237.8|55112.8|55248.6|55123.6|55227.1|55102.1|33
1615896970000|2021-03-16 12:16:10|55238.4|55113.4|55234.3|55109.3|55238.4|55113.4|55218.7|55093.7|37
1615896980000|2021-03-16 12:16:20|55235.4|55110.4|55242.7|55117.7|55243.6|55118.6|55235.4|55110.4|27
1615896990000|2021-03-16 12:16:30|55239.3|55114.3|55284.8|55159.8|55284.8|55159.8|55239.3|55114.3|35
1615897000000|2021-03-16 12:16:40|55286.8|55161.8|55291.5|55166.5|55293.6|55168.6|55283.3|55158.3|36
1615897010000|2021-03-16 12:16:50|55292.1|55167.1|55273.4|55148.4|55314|55189|55273.4|55148.4|36
1615897020000|2021-03-16 12:17:00|55274|55149|55311.7|55186.7|55312.5|55187.5|55268.3|55143.3|36
1615897030000|2021-03-16 12:17:10|55311.2|55186.2|55306|55181|55313.3|55188.3|55300.5|55175.5|32
1615897040000|2021-03-16 12:17:20|55305.5|55180.5|55327.6|55202.6|55327.6|55202.6|55304.9|55179.9|28
1615897050000|2021-03-16 12:17:30|55327.7|55202.7|55308.1|55183.1|55332.7|55207.7|55308.1|55183.1|27
1615897060000|2021-03-16 12:17:40|55298.3|55173.3|55289.8|55164.8|55300|55175|55289.8|55164.8|28
1615897070000|2021-03-16 12:17:50|55289.2|55164.2|55268.3|55143.3|55292.9|55167.9|55261.6|55136.6|35
1615897080000|2021-03-16 12:18:00|55259.6|55134.6|55283.3|55158.3|55291.9|55166.9|55240.4|55115.4|38
1615897090000|2021-03-16 12:18:10|55281.6|55156.6|55268.7|55143.7|55286.3|55161.3|55251.5|55126.5|36
1615897100000|2021-03-16 12:18:20|55267.6|55142.6|55241.1|55116.1|55267.6|55142.6|55238.6|55113.6|33
1615897110000|2021-03-16 12:18:30|55241.9|55116.9|55227.7|55102.7|55247.7|55122.7|55227.7|55102.7|26
1615897120000|2021-03-16 12:18:40|55227.9|55102.9|55231.5|55106.5|55232.2|55107.2|55224.2|55099.2|35
1615897130000|2021-03-16 12:18:50|55231.6|55106.6|55258.7|55133.7|55258.7|55133.7|55229.9|55104.9|38
1615897140000|2021-03-16 12:19:00|55258.8|55133.8|55279.5|55154.5|55284.5|55159.5|55258.8|55133.8|35
1615897150000|2021-03-16 12:19:10|55279.4|55154.4|55284.2|55159.2|55284.2|55159.2|55258.4|55133.4|33
1615897160000|2021-03-16 12:19:20|55282.3|55157.3|55284.4|55159.4|55287.8|55162.8|55282|55157|33
1615897170000|2021-03-16 12:19:30|55283.9|55158.9|55316|55191|55316|55191|55283.9|55158.9|29
1615897180000|2021-03-16 12:19:40|55316.3|55191.3|55314.3|55189.3|55320.2|55195.2|55312.1|55187.1|35
1615897190000|2021-03-16 12:19:50|55312.2|55187.2|55329.7|55204.7|55336.7|55211.7|55312.2|55187.2|37
1615897200000|2021-03-16 12:20:00|55330.4|55205.4|55336.8|55211.8|55346.4|55221.4|55330.4|55205.4|37
1615897210000|2021-03-16 12:20:10|55337.6|55212.6|55340|55215|55342.1|55217.1|55324.6|55199.6|33
1615897220000|2021-03-16 12:20:20|55339.8|55214.8|55346.9|55221.9|55347.9|55222.9|55339.8|55214.8|35
1615897230000|2021-03-16 12:20:30|55346.6|55221.6|55332.4|55207.4|55347.5|55222.5|55331.8|55206.8|26
1615897240000|2021-03-16 12:20:40|55333.4|55208.4|55348.4|55223.4|55348.6|55223.6|55333.4|55208.4|30
1615897250000|2021-03-16 12:20:50|55348.3|55223.3|55361.6|55236.6|55362.6|55237.6|55348.3|55223.3|32
1615897260000|2021-03-16 12:21:00|55362.4|55237.4|55390.2|55265.2|55390.6|55265.6|55359.3|55234.3|24
1615897270000|2021-03-16 12:21:10|55390.5|55265.5|55397.4|55272.4|55397.4|55272.4|55388.4|55263.4|24
1615897280000|2021-03-16 12:21:20|55396|55271|55396.8|55271.8|55399.3|55274.3|55396|55271|30
1615897290000|2021-03-16 12:21:30|55398.8|55273.8|55388.3|55263.3|55400.5|55275.5|55385.4|55260.4|33
1615897300000|2021-03-16 12:21:40|55388.2|55263.2|55365.3|55240.3|55389.3|55264.3|55365.3|55240.3|22
1615897310000|2021-03-16 12:21:50|55365.4|55240.4|55328|55203|55365.4|55240.4|55328|55203|32
1615897320000|2021-03-16 12:22:00|55329.1|55204.1|55333.6|55208.6|55346.1|55221.1|55328|55203|25
1615897330000|2021-03-16 12:22:10|55330.6|55205.6|55288|55163|55330.6|55205.6|55279.7|55154.7|31
1615897340000|2021-03-16 12:22:20|55287.9|55162.9|55264.1|55139.1|55288.5|55163.5|55255.6|55130.6|33
1615897350000|2021-03-16 12:22:30|55266.6|55141.6|55250.7|55125.7|55279.8|55154.8|55250.6|55125.6|32
1615897360000|2021-03-16 12:22:40|55248.1|55123.1|55264.4|55139.4|55264.4|55139.4|55245.8|55120.8|34
1615897370000|2021-03-16 12:22:50|55264.5|55139.5|55253.7|55128.7|55288.1|55163.1|55251.9|55126.9|34
1615897380000|2021-03-16 12:23:00|55246.9|55121.9|55216.9|55091.9|55254.2|55129.2|55216.9|55091.9|28
1615897390000|2021-03-16 12:23:10|55214.4|55089.4|55181.2|55056.2|55214.4|55089.4|55177.8|55052.8|33
1615897400000|2021-03-16 12:23:20|55184.4|55059.4|55187.8|55062.8|55195.6|55070.6|55179.1|55054.1|20
1615897410000|2021-03-16 12:23:30|55187.4|55062.4|55166.3|55041.3|55187.9|55062.9|55166.3|55041.3|30
1615897420000|2021-03-16 12:23:40|55169.9|55044.9|55056.8|54931.8|55171.5|55046.5|55056.8|54931.8|36
1615897430000|2021-03-16 12:23:50|55071.5|54946.5|55135.5|55010.5|55138.4|55013.4|55059.5|54934.5|38
1615897440000|2021-03-16 12:24:00|55139.5|55014.5|55098.6|54973.6|55139.5|55014.5|55076.6|54951.6|37
1615897450000|2021-03-16 12:24:10|55111|54986|55123.6|54998.6|55139|55014|55084.9|54959.9|39
1615897460000|2021-03-16 12:24:20|55125.2|55000.2|55143.6|55018.6|55144.3|55019.3|55121.8|54996.8|36
1615897470000|2021-03-16 12:24:30|55142.9|55017.9|55144.6|55019.6|55163.1|55038.1|55142.6|55017.6|39
1615897480000|2021-03-16 12:24:40|55144.4|55019.4|55145.5|55020.5|55145.8|55020.8|55132.6|55007.6|37
1615897490000|2021-03-16 12:24:50|55146.2|55021.2|55203.5|55078.5|55203.5|55078.5|55146.2|55021.2|32
1615897500000|2021-03-16 12:25:00|55202|55077|55171.1|55046.1|55202.4|55077.4|55162.2|55037.2|31
1615897510000|2021-03-16 12:25:10|55167.8|55042.8|55144.1|55019.1|55168|55043|55143.9|55018.9|39
1615897520000|2021-03-16 12:25:20|55144|55019|55144.4|55019.4|55144.4|55019.4|55121.8|54996.8|36
1615897530000|2021-03-16 12:25:30|55144.5|55019.5|55121.3|54996.3|55146.8|55021.8|55115.6|54990.6|34
1615897540000|2021-03-16 12:25:40|55124.3|54999.3|55094.7|54969.7|55132.4|55007.4|55090.3|54965.3|34
1615897550000|2021-03-16 12:25:50|55094.9|54969.9|55124.2|54999.2|55124.7|54999.7|55094.9|54969.9|34
1615897560000|2021-03-16 12:26:00|55124.6|54999.6|55143.6|55018.6|55144.8|55019.8|55122.2|54997.2|37
1615897570000|2021-03-16 12:26:10|55145.5|55020.5|55126.6|55001.6|55151.8|55026.8|55125.7|55000.7|37
1615897580000|2021-03-16 12:26:20|55126.7|55001.7|55097.8|54972.8|55128.6|55003.6|55095.1|54970.1|34
1615897590000|2021-03-16 12:26:30|55097.6|54972.6|55138.9|55013.9|55139|55014|55096.4|54971.4|40
1615897600000|2021-03-16 12:26:40|55139.7|55014.7|55097.3|54972.3|55147.6|55022.6|55094.5|54969.5|35
1615897610000|2021-03-16 12:26:50|55103|54978|55077.5|54952.5|55104.2|54979.2|55067.7|54942.7|36
1615897620000|2021-03-16 12:27:00|55075.6|54950.6|55095.5|54970.5|55097.2|54972.2|55071.5|54946.5|40
1615897630000|2021-03-16 12:27:10|55095.4|54970.4|55119.6|54994.6|55122|54997|55095.4|54970.4|38
1615897640000|2021-03-16 12:27:20|55120.1|54995.1|55121.1|54996.1|55122.6|54997.6|55116.2|54991.2|25
1615897650000|2021-03-16 12:27:30|55122.1|54997.1|55126.9|55001.9|55128.3|55003.3|55121|54996|32
1615897660000|2021-03-16 12:27:40|55127.2|55002.2|55084.8|54959.8|55127.6|55002.6|55083.8|54958.8|33
1615897670000|2021-03-16 12:27:50|55083.6|54958.6|55081.3|54956.3|55083.6|54958.6|55074.7|54949.7|33
1615897680000|2021-03-16 12:28:00|55081.1|54956.1|55123.6|54998.6|55124.2|54999.2|55081|54956|36
1615897690000|2021-03-16 12:28:10|55124|54999|55131.3|55006.3|55132.7|55007.7|55124|54999|26
1615897700000|2021-03-16 12:28:20|55132.8|55007.8|55138|55013|55140.5|55015.5|55130.4|55005.4|33
1615897710000|2021-03-16 12:28:30|55138.1|55013.1|55134.5|55009.5|55153|55028|55134.5|55009.5|30
1615897720000|2021-03-16 12:28:40|55118.9|54993.9|55110.2|54985.2|55125.6|55000.6|55110.2|54985.2|32
1615897730000|2021-03-16 12:28:50|55106.5|54981.5|55121.5|54996.5|55126|55001|55100.7|54975.7|33
1615897740000|2021-03-16 12:29:00|55116.4|54991.4|55106.6|54981.6|55122|54997|55105.5|54980.5|29
1615897750000|2021-03-16 12:29:10|55105.7|54980.7|55130.5|55005.5|55132.4|55007.4|55104|54979|35
1615897760000|2021-03-16 12:29:20|55131.5|55006.5|55157.3|55032.3|55158.3|55033.3|55131.5|55006.5|36
1615897770000|2021-03-16 12:29:30|55157.5|55032.5|55192|55067|55193.4|55068.4|55154.1|55029.1|34
1615897780000|2021-03-16 12:29:40|55192.1|55067.1|55215.6|55090.6|55215.6|55090.6|55192.1|55067.1|33
1615897790000|2021-03-16 12:29:50|55218.9|55093.9|55189.7|55064.7|55218.9|55093.9|55188.4|55063.4|32
1615897800000|2021-03-16 12:30:00|55191.2|55066.2|55170|55045|55199.1|55074.1|55170|55045|33
1615897810000|2021-03-16 12:30:10|55169.4|55044.4|55145.2|55020.2|55169.4|55044.4|55138.3|55013.3|32
1615897820000|2021-03-16 12:30:20|55144.8|55019.8|55158.6|55033.6|55158.6|55033.6|55133.2|55008.2|29
1615897830000|2021-03-16 12:30:30|55165.3|55040.3|55169.5|55044.5|55177.9|55052.9|55165.3|55040.3|31
1615897840000|2021-03-16 12:30:40|55170.3|55045.3|55174.1|55049.1|55181.5|55056.5|55169.3|55044.3|30
1615897850000|2021-03-16 12:30:50|55169.6|55044.6|55167.3|55042.3|55170.9|55045.9|55164.1|55039.1|31
1615897860000|2021-03-16 12:31:00|55166.3|55041.3|55206.8|55081.8|55207.3|55082.3|55166.3|55041.3|36
1615897870000|2021-03-16 12:31:10|55206.3|55081.3|55202|55077|55214.3|55089.3|55200.7|55075.7|27
1615897880000|2021-03-16 12:31:20|55200.4|55075.4|55180.6|55055.6|55203.8|55078.8|55176.9|55051.9|30
1615897890000|2021-03-16 12:31:30|55180.4|55055.4|55189.2|55064.2|55192|55067|55153.1|55028.1|32
1615897900000|2021-03-16 12:31:40|55190.1|55065.1|55201.3|55076.3|55203.6|55078.6|55189.1|55064.1|34
1615897910000|2021-03-16 12:31:50|55203.1|55078.1|55182.4|55057.4|55205|55080|55182.4|55057.4|34
1615897920000|2021-03-16 12:32:00|55175.1|55050.1|55162.2|55037.2|55177.9|55052.9|55161.4|55036.4|35
1615897930000|2021-03-16 12:32:10|55162.3|55037.3|55151.5|55026.5|55169.9|55044.9|55151.5|55026.5|32
1615897940000|2021-03-16 12:32:20|55153.7|55028.7|55121.9|54996.9|55156.6|55031.6|55121.9|54996.9|34
1615897950000|2021-03-16 12:32:30|55121.5|54996.5|55129.5|55004.5|55130.3|55005.3|55119.9|54994.9|34
1615897960000|2021-03-16 12:32:40|55130.4|55005.4|55162|55037|55162|55037|55130.4|55005.4|35
1615897970000|2021-03-16 12:32:50|55162.4|55037.4|55176.1|55051.1|55182.8|55057.8|55162.4|55037.4|33
1615897980000|2021-03-16 12:33:00|55176|55051|55184|55059|55184|55059|55149.2|55024.2|37
1615897990000|2021-03-16 12:33:10|55186.2|55061.2|55197.1|55072.1|55205.4|55080.4|55185.7|55060.7|39
1615898000000|2021-03-16 12:33:20|55195.6|55070.6|55168.1|55043.1|55197.3|55072.3|55166.6|55041.6|36
1615898010000|2021-03-16 12:33:30|55168.4|55043.4|55202|55077|55202.7|55077.7|55168.4|55043.4|38
1615898020000|2021-03-16 12:33:40|55202.4|55077.4|55214.8|55089.8|55215.3|55090.3|55199.3|55074.3|30
1615898030000|2021-03-16 12:33:50|55211.7|55086.7|55212.2|55087.2|55213.2|55088.2|55199.9|55074.9|26
1615898040000|2021-03-16 12:34:00|55211.9|55086.9|55236.5|55111.5|55237.6|55112.6|55211.9|55086.9|38
1615898050000|2021-03-16 12:34:10|55237|55112|55233.7|55108.7|55237.6|55112.6|55223.3|55098.3|29
1615898060000|2021-03-16 12:34:20|55234.5|55109.5|55241.4|55116.4|55244.4|55119.4|55234.5|55109.5|31
1615898070000|2021-03-16 12:34:30|55242.6|55117.6|55261.9|55136.9|55263.1|55138.1|55241|55116|30
1615898080000|2021-03-16 12:34:40|55261.6|55136.6|55239.7|55114.7|55272.7|55147.7|55238|55113|31
1615898090000|2021-03-16 12:34:50|55238.3|55113.3|55216.6|55091.6|55242.7|55117.7|55216.6|55091.6|29
1615898100000|2021-03-16 12:35:00|55224.5|55099.5|55189.6|55064.6|55224.5|55099.5|55189.2|55064.2|26
1615898110000|2021-03-16 12:35:10|55189.3|55064.3|55192.6|55067.6|55192.6|55067.6|55183|55058|27
1615898120000|2021-03-16 12:35:20|55193.6|55068.6|55189.9|55064.9|55200.7|55075.7|55188.2|55063.2|40
1615898130000|2021-03-16 12:35:30|55189.8|55064.8|55176.4|55051.4|55197.9|55072.9|55176.4|55051.4|31
1615898140000|2021-03-16 12:35:40|55172.9|55047.9|55154.5|55029.5|55172.9|55047.9|55151.6|55026.6|27
1615898150000|2021-03-16 12:35:50|55153.3|55028.3|55104.1|54979.1|55163.1|55038.1|55101.7|54976.7|32
1615898160000|2021-03-16 12:36:00|55107|54982|55137.8|55012.8|55155.8|55030.8|55107|54982|33
1615898170000|2021-03-16 12:36:10|55136.5|55011.5|55110.4|54985.4|55146.8|55021.8|55110.4|54985.4|32
1615898180000|2021-03-16 12:36:20|55110.1|54985.1|55081.3|54956.3|55110.1|54985.1|55077|54952|35
1615898190000|2021-03-16 12:36:30|55083.8|54958.8|55059.7|54934.7|55083.8|54958.8|55059.7|54934.7|37
1615898200000|2021-03-16 12:36:40|55058.9|54933.9|55045.6|54920.6|55069|54944|55045.6|54920.6|28
1615898210000|2021-03-16 12:36:50|55045.9|54920.9|55017.9|54892.9|55060.9|54935.9|55013.6|54888.6|38
1615898220000|2021-03-16 12:37:00|55026.8|54901.8|54992.3|54867.3|55034.5|54909.5|54991.4|54866.4|35
1615898230000|2021-03-16 12:37:10|54989.6|54864.6|54973|54848|54996.6|54871.6|54969.7|54844.7|27
1615898240000|2021-03-16 12:37:20|54972.7|54847.7|54950|54825|54972.7|54847.7|54906.4|54781.4|39
1615898250000|2021-03-16 12:37:30|54951.3|54826.3|54965.1|54840.1|54966.8|54841.8|54945.2|54820.2|38
1615898260000|2021-03-16 12:37:40|54960.5|54835.5|54960|54835|54967.3|54842.3|54953.6|54828.6|40
1615898270000|2021-03-16 12:37:50|54958.4|54833.4|54934.8|54809.8|54960.2|54835.2|54926.9|54801.9|38
1615898280000|2021-03-16 12:38:00|54935.4|54810.4|54944.2|54819.2|54944.2|54819.2|54926.9|54801.9|36
1615898290000|2021-03-16 12:38:10|54946.3|54821.3|54899|54774|54949.9|54824.9|54898.4|54773.4|40
1615898300000|2021-03-16 12:38:20|54900.6|54775.6|54936.7|54811.7|54936.7|54811.7|54891.9|54766.9|37
1615898310000|2021-03-16 12:38:30|54938.4|54813.4|54934.1|54809.1|54943.9|54818.9|54925.2|54800.2|34
1615898320000|2021-03-16 12:38:40|54931.4|54806.4|54948.3|54823.3|54948.3|54823.3|54920.2|54795.2|37
1615898330000|2021-03-16 12:38:50|54950.2|54825.2|54989.3|54864.3|54989.3|54864.3|54950.2|54825.2|34
1615898340000|2021-03-16 12:39:00|54987.9|54862.9|54998|54873|55001.9|54876.9|54985.3|54860.3|34
1615898350000|2021-03-16 12:39:10|54997.5|54872.5|55000.9|54875.9|55013.6|54888.6|54994.4|54869.4|39
1615898360000|2021-03-16 12:39:20|54998.1|54873.1|54977|54852|55007.3|54882.3|54977|54852|35
1615898370000|2021-03-16 12:39:30|54977.7|54852.7|54998.5|54873.5|54998.5|54873.5|54955.1|54830.1|37
1615898380000|2021-03-16 12:39:40|54998|54873|54993.5|54868.5|54998|54873|54979.5|54854.5|36
1615898390000|2021-03-16 12:39:50|54991.6|54866.6|54982|54857|54995.2|54870.2|54969.5|54844.5|32
1615898400000|2021-03-16 12:40:00|54982.3|54857.3|55002.8|54877.8|55012.5|54887.5|54982.3|54857.3|34
1615898410000|2021-03-16 12:40:10|55001.8|54876.8|55005.6|54880.6|55005.6|54880.6|54997.4|54872.4|31
1615898420000|2021-03-16 12:40:20|55008.2|54883.2|55005.9|54880.9|55012.3|54887.3|54999.7|54874.7|38
1615898430000|2021-03-16 12:40:30|55007.2|54882.2|55012.2|54887.2|55015.8|54890.8|55003.2|54878.2|38
1615898440000|2021-03-16 12:40:40|55013.3|54888.3|55012.5|54887.5|55023.6|54898.6|55005.5|54880.5|30
1615898450000|2021-03-16 12:40:50|55017.5|54892.5|55021.6|54896.6|55023.8|54898.8|55010.6|54885.6|19
1615898460000|2021-03-16 12:41:00|55023.3|54898.3|55039.5|54914.5|55039.5|54914.5|55018.4|54893.4|24
1615898470000|2021-03-16 12:41:10|55038.6|54913.6|55045.7|54920.7|55052.1|54927.1|55038.6|54913.6|30
1615898480000|2021-03-16 12:41:20|55047|54922|55054.9|54929.9|55054.9|54929.9|55043.3|54918.3|36
1615898490000|2021-03-16 12:41:30|55054.7|54929.7|55053.2|54928.2|55064.7|54939.7|55053.2|54928.2|29
1615898500000|2021-03-16 12:41:40|55049.6|54924.6|55059.2|54934.2|55059.8|54934.8|55045|54920|32
1615898510000|2021-03-16 12:41:50|55059.4|54934.4|55067.1|54942.1|55071.5|54946.5|55059|54934|22
1615898520000|2021-03-16 12:42:00|55066.3|54941.3|55065.5|54940.5|55073.7|54948.7|55065.1|54940.1|19
1615898530000|2021-03-16 12:42:10|55065.9|54940.9|55045.2|54920.2|55065.9|54940.9|55039.5|54914.5|32
1615898540000|2021-03-16 12:42:20|55045.6|54920.6|55045.6|54920.6|55048.4|54923.4|55044.1|54919.1|14
1615898550000|2021-03-16 12:42:30|55040.9|54915.9|55029|54904|55042.9|54917.9|55029|54904|26
1615898560000|2021-03-16 12:42:40|55030|54905|55006.1|54881.1|55032.4|54907.4|54999.7|54874.7|28
1615898570000|2021-03-16 12:42:50|55006|54881|54957|54832|55006.8|54881.8|54957|54832|34
1615898580000|2021-03-16 12:43:00|54956.7|54831.7|54947.5|54822.5|54958.5|54833.5|54936.5|54811.5|32
1615898590000|2021-03-16 12:43:10|54947.6|54822.6|54941|54816|54951.8|54826.8|54934.3|54809.3|29
1615898600000|2021-03-16 12:43:20|54940.6|54815.6|54900.8|54775.8|54941.9|54816.9|54899.5|54774.5|32
1615898610000|2021-03-16 12:43:30|54901.2|54776.2|54887.8|54762.8|54905.2|54780.2|54887.8|54762.8|28
1615898620000|2021-03-16 12:43:40|54887.7|54762.7|54855.7|54730.7|54890.7|54765.7|54851.9|54726.9|29
1615898630000|2021-03-16 12:43:50|54857.1|54732.1|54887.8|54762.8|54888.6|54763.6|54853.4|54728.4|30
1615898640000|2021-03-16 12:44:00|54885.2|54760.2|54848|54723|54891.9|54766.9|54848|54723|37
1615898650000|2021-03-16 12:44:10|54852.2|54727.2|54856.9|54731.9|54870.8|54745.8|54832.2|54707.2|36
1615898660000|2021-03-16 12:44:20|54856.6|54731.6|54875.6|54750.6|54875.6|54750.6|54846.2|54721.2|30
1615898670000|2021-03-16 12:44:30|54878.1|54753.1|54906|54781|54909.1|54784.1|54878.1|54753.1|35
1615898680000|2021-03-16 12:44:40|54904.3|54779.3|54909.9|54784.9|54918.5|54793.5|54895.6|54770.6|30
1615898690000|2021-03-16 12:44:50|54909.5|54784.5|54860.5|54735.5|54909.5|54784.5|54860.5|54735.5|37
1615898700000|2021-03-16 12:45:00|54854.2|54729.2|54899.1|54774.1|54899.6|54774.6|54846.8|54721.8|34
1615898710000|2021-03-16 12:45:10|54901.5|54776.5|54947.7|54822.7|54950.8|54825.8|54898.8|54773.8|38
1615898720000|2021-03-16 12:45:20|54946.6|54821.6|54981.7|54856.7|54985.6|54860.6|54946.6|54821.6|39
1615898730000|2021-03-16 12:45:30|54982.4|54857.4|54973.5|54848.5|54982.4|54857.4|54967.6|54842.6|36
1615898740000|2021-03-16 12:45:40|54972.2|54847.2|54973.3|54848.3|54973.3|54848.3|54962.1|54837.1|38
1615898750000|2021-03-16 12:45:50|54973.1|54848.1|54985.5|54860.5|54985.5|54860.5|54972.6|54847.6|37
1615898760000|2021-03-16 12:46:00|54984.9|54859.9|54935.8|54810.8|54984.9|54859.9|54934.2|54809.2|30
1615898770000|2021-03-16 12:46:10|54937|54812|54920.1|54795.1|54937|54812|54920.1|54795.1|25
1615898780000|2021-03-16 12:46:20|54919.9|54794.9|54927.7|54802.7|54935|54810|54903.8|54778.8|32
1615898790000|2021-03-16 12:46:30|54925.4|54800.4|54871.6|54746.6|54928.2|54803.2|54871.6|54746.6|29
1615898800000|2021-03-16 12:46:40|54871.4|54746.4|54853|54728|54871.4|54746.4|54846.8|54721.8|35
1615898810000|2021-03-16 12:46:50|54853.1|54728.1|54892.4|54767.4|54893|54768|54852.1|54727.1|38
1615898820000|2021-03-16 12:47:00|54891.7|54766.7|54915.6|54790.6|54915.6|54790.6|54891.4|54766.4|36
1615898830000|2021-03-16 12:47:10|54918.9|54793.9|54919.9|54794.9|54923.4|54798.4|54906.4|54781.4|34
1615898840000|2021-03-16 12:47:20|54924.1|54799.1|54937.4|54812.4|54939.2|54814.2|54913.4|54788.4|35
1615898850000|2021-03-16 12:47:30|54937.2|54812.2|54920.3|54795.3|54937.9|54812.9|54920.2|54795.2|34
1615898860000|2021-03-16 12:47:40|54920.5|54795.5|54881.4|54756.4|54920.5|54795.5|54876.1|54751.1|37
1615898870000|2021-03-16 12:47:50|54882.4|54757.4|54859.9|54734.9|54882.4|54757.4|54852.5|54727.5|38
1615898880000|2021-03-16 12:48:00|54856.8|54731.8|54838.3|54713.3|54859.9|54734.9|54830.4|54705.4|38
1615898890000|2021-03-16 12:48:10|54838.5|54713.5|54731.7|54606.7|54840.5|54715.5|54728.8|54603.8|32
1615898900000|2021-03-16 12:48:20|54732.1|54607.1|54707|54582|54732.1|54607.1|54691|54566|35
1615898910000|2021-03-16 12:48:30|54709.8|54584.8|54772.8|54647.8|54772.8|54647.8|54705.2|54580.2|39
1615898920000|2021-03-16 12:48:40|54773.1|54648.1|54776.9|54651.9|54814.1|54689.1|54766.7|54641.7|36
1615898930000|2021-03-16 12:48:50|54777.1|54652.1|54774|54649|54781.1|54656.1|54770.2|54645.2|37
1615898940000|2021-03-16 12:49:00|54758.5|54633.5|54769|54644|54771.7|54646.7|54741|54616|31
1615898950000|2021-03-16 12:49:10|54768.9|54643.9|54718.3|54593.3|54787.2|54662.2|54718.3|54593.3|37
1615898960000|2021-03-16 12:49:20|54717|54592|54722.4|54597.4|54726.4|54601.4|54681.6|54556.6|38
1615898970000|2021-03-16 12:49:30|54720.9|54595.9|54703.2|54578.2|54745.2|54620.2|54686.4|54561.4|38
1615898980000|2021-03-16 12:49:40|54678.4|54553.4|54693.5|54568.5|54699.8|54574.8|54677.5|54552.5|40
1615898990000|2021-03-16 12:49:50|54694|54569|54714.2|54589.2|54716.6|54591.6|54691.9|54566.9|36
1615899000000|2021-03-16 12:50:00|54714.5|54589.5|54760.1|54635.1|54760.1|54635.1|54714.1|54589.1|33
1615899010000|2021-03-16 12:50:10|54760.3|54635.3|54747.8|54622.8|54761.9|54636.9|54733.7|54608.7|34
1615899020000|2021-03-16 12:50:20|54747.9|54622.9|54762.9|54637.9|54764.2|54639.2|54746.5|54621.5|34
1615899030000|2021-03-16 12:50:30|54760.6|54635.6|54750.9|54625.9|54760.6|54635.6|54740.2|54615.2|19
1615899040000|2021-03-16 12:50:40|54751.3|54626.3|54752|54627|54752.9|54627.9|54730|54605|33
1615899050000|2021-03-16 12:50:50|54752.1|54627.1|54766.2|54641.2|54766.2|54641.2|54743|54618|29
1615899060000|2021-03-16 12:51:00|54764.4|54639.4|54768.6|54643.6|54774.2|54649.2|54764.4|54639.4|34
1615899070000|2021-03-16 12:51:10|54765.4|54640.4|54767.7|54642.7|54771.3|54646.3|54764.9|54639.9|33
1615899080000|2021-03-16 12:51:20|54767.9|54642.9|54749.4|54624.4|54774.7|54649.7|54744.9|54619.9|27
1615899090000|2021-03-16 12:51:30|54750.4|54625.4|54768.3|54643.3|54768.3|54643.3|54747.4|54622.4|38
1615899100000|2021-03-16 12:51:40|54769.8|54644.8|54764.3|54639.3|54770.7|54645.7|54763.5|54638.5|33
1615899110000|2021-03-16 12:51:50|54765.2|54640.2|54766.5|54641.5|54777.8|54652.8|54764.2|54639.2|27
1615899120000|2021-03-16 12:52:00|54766|54641|54784.3|54659.3|54784.3|54659.3|54766|54641|31
1615899130000|2021-03-16 12:52:10|54784.9|54659.9|54807|54682|54807.1|54682.1|54783.4|54658.4|39
1615899140000|2021-03-16 12:52:20|54807.7|54682.7|54835.9|54710.9|54837.9|54712.9|54806.7|54681.7|34
1615899150000|2021-03-16 12:52:30|54834.8|54709.8|54817.8|54692.8|54836|54711|54817.8|54692.8|34
1615899160000|2021-03-16 12:52:40|54817.2|54692.2|54813.9|54688.9|54818.2|54693.2|54813.7|54688.7|32
1615899170000|2021-03-16 12:52:50|54814.5|54689.5|54818.2|54693.2|54823.7|54698.7|54809.9|54684.9|35
1615899180000|2021-03-16 12:53:00|54817.9|54692.9|54849.4|54724.4|54851.3|54726.3|54815.7|54690.7|35
1615899190000|2021-03-16 12:53:10|54849.6|54724.6|54844.3|54719.3|54855.4|54730.4|54840.7|54715.7|36
1615899200000|2021-03-16 12:53:20|54850.1|54725.1|54863.8|54738.8|54878.3|54753.3|54849.3|54724.3|35
1615899210000|2021-03-16 12:53:30|54865.2|54740.2|54879.3|54754.3|54880.6|54755.6|54865.2|54740.2|34
1615899220000|2021-03-16 12:53:40|54872.8|54747.8|54885.4|54760.4|54886.9|54761.9|54872.8|54747.8|38
1615899230000|2021-03-16 12:53:50|54886.8|54761.8|54895.6|54770.6|54898|54773|54886.3|54761.3|33
1615899240000|2021-03-16 12:54:00|54900.2|54775.2|54846.2|54721.2|54907.1|54782.1|54846.2|54721.2|35
1615899250000|2021-03-16 12:54:10|54841.6|54716.6|54855.3|54730.3|54858.5|54733.5|54841.6|54716.6|31
1615899260000|2021-03-16 12:54:20|54856|54731|54881.3|54756.3|54881.3|54756.3|54855|54730|37
1615899270000|2021-03-16 12:54:30|54881.2|54756.2|54896|54771|54897.6|54772.6|54873.6|54748.6|37
1615899280000|2021-03-16 12:54:40|54897.7|54772.7|54914.3|54789.3|54915.3|54790.3|54897.7|54772.7|36
1615899290000|2021-03-16 12:54:50|54914.5|54789.5|54913.9|54788.9|54916|54791|54910.7|54785.7|34
1615899300000|2021-03-16 12:55:00|54913.7|54788.7|54915.3|54790.3|54916.6|54791.6|54911.2|54786.2|33
1615899310000|2021-03-16 12:55:10|54916.3|54791.3|54932.2|54807.2|54932.2|54807.2|54916.3|54791.3|27
1615899320000|2021-03-16 12:55:20|54931.7|54806.7|54962.9|54837.9|54962.9|54837.9|54930.3|54805.3|30
1615899330000|2021-03-16 12:55:30|54963.4|54838.4|54993|54868|54993|54868|54963.4|54838.4|37
1615899340000|2021-03-16 12:55:40|54992.7|54867.7|54981.4|54856.4|54992.7|54867.7|54965.5|54840.5|36
1615899350000|2021-03-16 12:55:50|54988.8|54863.8|54952.3|54827.3|54989.1|54864.1|54952.3|54827.3|34
1615899360000|2021-03-16 12:56:00|54952.7|54827.7|54998.5|54873.5|54998.5|54873.5|54951|54826|35
1615899370000|2021-03-16 12:56:10|55001.8|54876.8|54988.7|54863.7|55005.5|54880.5|54960.6|54835.6|40
1615899380000|2021-03-16 12:56:20|54988.9|54863.9|54976|54851|54993.2|54868.2|54976|54851|36
1615899390000|2021-03-16 12:56:30|54977.3|54852.3|54998.3|54873.3|54998.3|54873.3|54976.1|54851.1|38
1615899400000|2021-03-16 12:56:40|54999.1|54874.1|55011.9|54886.9|55015|54890|54999.1|54874.1|35
1615899410000|2021-03-16 12:56:50|55012.8|54887.8|55021.9|54896.9|55029.3|54904.3|55012.8|54887.8|38
1615899420000|2021-03-16 12:57:00|55022.5|54897.5|55024.9|54899.9|55026.9|54901.9|55021.9|54896.9|27
1615899430000|2021-03-16 12:57:10|55023.8|54898.8|55044.9|54919.9|55045|54920|55023.8|54898.8|23
1615899440000|2021-03-16 12:57:20|55044.8|54919.8|55050.4|54925.4|55052.4|54927.4|55043|54918|31
1615899450000|2021-03-16 12:57:30|55050.9|54925.9|55068.6|54943.6|55071|54946|55044.3|54919.3|37
1615899460000|2021-03-16 12:57:40|55071.1|54946.1|55091.4|54966.4|55097.2|54972.2|55071.1|54946.1|30
1615899470000|2021-03-16 12:57:50|55091.3|54966.3|55123.2|54998.2|55124.4|54999.4|55085.7|54960.7|39
1615899480000|2021-03-16 12:58:00|55123.7|54998.7|55108.2|54983.2|55123.7|54998.7|55078.8|54953.8|38
1615899490000|2021-03-16 12:58:10|55108.4|54983.4|55128.1|55003.1|55134.9|55009.9|55107.5|54982.5|33
1615899500000|2021-03-16 12:58:20|55128|55003|55142.9|55017.9|55143|55018|55124.4|54999.4|35
1615899510000|2021-03-16 12:58:30|55143.1|55018.1|55148.7|55023.7|55150.9|55025.9|55137.3|55012.3|32
1615899520000|2021-03-16 12:58:40|55150.4|55025.4|55157.2|55032.2|55164.5|55039.5|55150.4|55025.4|27
1615899530000|2021-03-16 12:58:50|55157.3|55032.3|55165.6|55040.6|55182.3|55057.3|55154.8|55029.8|38
1615899540000|2021-03-16 12:59:00|55165.4|55040.4|55123.9|54998.9|55167.7|55042.7|55123.9|54998.9|37
1615899550000|2021-03-16 12:59:10|55126.8|55001.8|55123|54998|55130|55005|55106.2|54981.2|34
1615899560000|2021-03-16 12:59:20|55123.6|54998.6|55105.3|54980.3|55126.8|55001.8|55104.8|54979.8|38
1615899570000|2021-03-16 12:59:30|55104.7|54979.7|55094.7|54969.7|55109.3|54984.3|55094.1|54969.1|33
1615899580000|2021-03-16 12:59:40|55094|54969|55101.4|54976.4|55104.1|54979.1|55091.3|54966.3|22
1615899590000|2021-03-16 12:59:50|55100.6|54975.6|55103.6|54978.6|55132.1|55007.1|55100.6|54975.6|29
1615899600000|2021-03-16 13:00:00|55118.8|54993.8|55098.8|54973.8|55132.7|55007.7|55097.9|54972.9|33
1615899610000|2021-03-16 13:00:10|55097.9|54972.9|55100.6|54975.6|55104.1|54979.1|55084.4|54959.4|36
1615899620000|2021-03-16 13:00:20|55101.4|54976.4|55145.3|55020.3|55145.5|55020.5|55101.4|54976.4|39
1615899630000|2021-03-16 13:00:30|55145.9|55020.9|55186.3|55061.3|55186.7|55061.7|55140.5|55015.5|36
1615899640000|2021-03-16 13:00:40|55190.1|55065.1|55224.7|55099.7|55224.7|55099.7|55188|55063|37
1615899650000|2021-03-16 13:00:50|55223.5|55098.5|55218.4|55093.4|55235.8|55110.8|55218.4|55093.4|28
1615899660000|2021-03-16 13:01:00|55218.7|55093.7|55191.5|55066.5|55223.5|55098.5|55191.5|55066.5|29
1615899670000|2021-03-16 13:01:10|55183|55058|55219.8|55094.8|55225|55100|55179.8|55054.8|36
1615899680000|2021-03-16 13:01:20|55219.6|55094.6|55208.2|55083.2|55232.7|55107.7|55208.2|55083.2|38
1615899690000|2021-03-16 13:01:30|55208.3|55083.3|55212.7|55087.7|55217.2|55092.2|55206.7|55081.7|30
1615899700000|2021-03-16 13:01:40|55206.5|55081.5|55202.1|55077.1|55206.5|55081.5|55189.8|55064.8|33
1615899710000|2021-03-16 13:01:50|55204.5|55079.5|55229.6|55104.6|55230.2|55105.2|55204.5|55079.5|27
1615899720000|2021-03-16 13:02:00|55230.3|55105.3|55256.3|55131.3|55257.2|55132.2|55230.1|55105.1|37
1615899730000|2021-03-16 13:02:10|55253.6|55128.6|55250.8|55125.8|55259.5|55134.5|55246.4|55121.4|33
1615899740000|2021-03-16 13:02:20|55249.8|55124.8|55218.4|55093.4|55251|55126|55212.5|55087.5|36
1615899750000|2021-03-16 13:02:30|55218.6|55093.6|55236.9|55111.9|55236.9|55111.9|55208.3|55083.3|28
1615899760000|2021-03-16 13:02:40|55238.6|55113.6|55211.8|55086.8|55242.1|55117.1|55210.9|55085.9|30
1615899770000|2021-03-16 13:02:50|55212.1|55087.1|55211.9|55086.9|55224|55099|55207.2|55082.2|32
1615899780000|2021-03-16 13:03:00|55212.6|55087.6|55186.9|55061.9|55215.5|55090.5|55186.9|55061.9|30
1615899790000|2021-03-16 13:03:10|55187.5|55062.5|55204.2|55079.2|55204.7|55079.7|55186.8|55061.8|35
1615899800000|2021-03-16 13:03:20|55204.7|55079.7|55209.6|55084.6|55216.5|55091.5|55204.1|55079.1|31
1615899810000|2021-03-16 13:03:30|55211.9|55086.9|55228.8|55103.8|55231.3|55106.3|55211.9|55086.9|37
1615899820000|2021-03-16 13:03:40|55226.8|55101.8|55255.4|55130.4|55260.7|55135.7|55225.2|55100.2|36
1615899830000|2021-03-16 13:03:50|55255.5|55130.5|55267|55142|55269.3|55144.3|55253.3|55128.3|33
1615899840000|2021-03-16 13:04:00|55262.9|55137.9|55252.3|55127.3|55262.9|55137.9|55232.7|55107.7|36
1615899850000|2021-03-16 13:04:10|55244.5|55119.5|55229.3|55104.3|55244.5|55119.5|55218.7|55093.7|35
1615899860000|2021-03-16 13:04:20|55228.7|55103.7|55233.2|55108.2|55234.3|55109.3|55220.8|55095.8|31
1615899870000|2021-03-16 13:04:30|55232.5|55107.5|55248|55123|55250.6|55125.6|55232.5|55107.5|35
1615899880000|2021-03-16 13:04:40|55248.1|55123.1|55227.1|55102.1|55248.1|55123.1|55225.5|55100.5|28
1615899890000|2021-03-16 13:04:50|55226.2|55101.2|55209.6|55084.6|55235.9|55110.9|55209.2|55084.2|30
1615899900000|2021-03-16 13:05:00|55211.6|55086.6|55196.1|55071.1|55211.6|55086.6|55176.1|55051.1|32
1615899910000|2021-03-16 13:05:10|55195.8|55070.8|55173.4|55048.4|55197.5|55072.5|55169|55044|30
1615899920000|2021-03-16 13:05:20|55174|55049|55122|54997|55178|55053|55120.5|54995.5|36
1615899930000|2021-03-16 13:05:30|55121.1|54996.1|55116|54991|55122.8|54997.8|55105.4|54980.4|37
1615899940000|2021-03-16 13:05:40|55119.4|54994.4|55105.7|54980.7|55122.4|54997.4|55104.5|54979.5|36
1615899950000|2021-03-16 13:05:50|55105.4|54980.4|55110.6|54985.6|55112.3|54987.3|55098.8|54973.8|36
1615899960000|2021-03-16 13:06:00|55110.7|54985.7|55124.7|54999.7|55128.3|55003.3|55110.7|54985.7|32
1615899970000|2021-03-16 13:06:10|55124.9|54999.9|55126.2|55001.2|55127.3|55002.3|55124.2|54999.2|20
1615899980000|2021-03-16 13:06:20|55126.3|55001.3|55130.9|55005.9|55131.6|55006.6|55125.9|55000.9|24
1615899990000|2021-03-16 13:06:30|55130.8|55005.8|55114.9|54989.9|55130.9|55005.9|55114.8|54989.8|29
1615900000000|2021-03-16 13:06:40|55114.8|54989.8|55113.1|54988.1|55123.2|54998.2|55113.1|54988.1|29
1615900010000|2021-03-16 13:06:50|55113.6|54988.6|55112.8|54987.8|55125.5|55000.5|55112.8|54987.8|32
1615900020000|2021-03-16 13:07:00|55109.5|54984.5|55123.9|54998.9|55123.9|54998.9|55109.2|54984.2|32
1615900030000|2021-03-16 13:07:10|55123.4|54998.4|55132.7|55007.7|55133|55008|55123.4|54998.4|35
1615900040000|2021-03-16 13:07:20|55133.3|55008.3|55135.9|55010.9|55137.7|55012.7|55132.1|55007.1|30
1615900050000|2021-03-16 13:07:30|55135.1|55010.1|55110.4|54985.4|55144.4|55019.4|55110.4|54985.4|38
1615900060000|2021-03-16 13:07:40|55111.9|54986.9|55095.6|54970.6|55111.9|54986.9|55094.4|54969.4|32
1615900070000|2021-03-16 13:07:50|55096.6|54971.6|55092.7|54967.7|55097.2|54972.2|55092.7|54967.7|26
1615900080000|2021-03-16 13:08:00|55090.6|54965.6|55139.9|55014.9|55139.9|55014.9|55090.6|54965.6|34
1615900090000|2021-03-16 13:08:10|55140|55015|55159.7|55034.7|55159.7|55034.7|55140|55015|35
1615900100000|2021-03-16 13:08:20|55160.6|55035.6|55159.2|55034.2|55161.6|55036.6|55155.4|55030.4|35
1615900110000|2021-03-16 13:08:30|55155.4|55030.4|55194.7|55069.7|55196.6|55071.6|55155.4|55030.4|35
1615900120000|2021-03-16 13:08:40|55191.6|55066.6|55231.9|55106.9|55232.3|55107.3|55190.8|55065.8|36
1615900130000|2021-03-16 13:08:50|55232.2|55107.2|55185.4|55060.4|55234.9|55109.9|55185.4|55060.4|37
1615900140000|2021-03-16 13:09:00|55185.2|55060.2|55219.3|55094.3|55219.3|55094.3|55185.1|55060.1|37
1615900150000|2021-03-16 13:09:10|55219.1|55094.1|55265.7|55140.7|55265.7|55140.7|55219.1|55094.1|38
1615900160000|2021-03-16 13:09:20|55265.8|55140.8|55304.7|55179.7|55304.7|55179.7|55265.7|55140.7|40
1615900170000|2021-03-16 13:09:30|55303.8|55178.8|55358.3|55233.3|55360.5|55235.5|55300.3|55175.3|37
1615900180000|2021-03-16 13:09:40|55358.2|55233.2|55350.9|55225.9|55361.9|55236.9|55316.8|55191.8|39
1615900190000|2021-03-16 13:09:50|55355.5|55230.5|55369.3|55244.3|55373.6|55248.6|55354.3|55229.3|32
1615900200000|2021-03-16 13:10:00|55367.4|55242.4|55328.1|55203.1|55368.4|55243.4|55327|55202|39
1615900210000|2021-03-16 13:10:10|55326.9|55201.9|55350.2|55225.2|55350.2|55225.2|55326.9|55201.9|29
1615900220000|2021-03-16 13:10:20|55350.1|55225.1|55340.7|55215.7|55350.1|55225.1|55336.5|55211.5|32
1615900230000|2021-03-16 13:10:30|55339.5|55214.5|55298.1|55173.1|55341.4|55216.4|55297.8|55172.8|33
1615900240000|2021-03-16 13:10:40|55299.1|55174.1|55323.3|55198.3|55325.2|55200.2|55294.8|55169.8|31
1615900250000|2021-03-16 13:10:50|55322.7|55197.7|55356.8|55231.8|55356.8|55231.8|55322.7|55197.7|32
1615900260000|2021-03-16 13:11:00|55356.3|55231.3|55399.7|55274.7|55402.5|55277.5|55356.3|55231.3|35
1615900270000|2021-03-16 13:11:10|55400.1|55275.1|55375.5|55250.5|55404.1|55279.1|55375.4|55250.4|34
1615900280000|2021-03-16 13:11:20|55371.1|55246.1|55399.1|55274.1|55399.6|55274.6|55367.4|55242.4|33
1615900290000|2021-03-16 13:11:30|55398.7|55273.7|55384.4|55259.4|55412.1|55287.1|55383|55258|38
1615900300000|2021-03-16 13:11:40|55386.7|55261.7|55369.1|55244.1|55392.9|55267.9|55368.5|55243.5|32
1615900310000|2021-03-16 13:11:50|55368.9|55243.9|55392.7|55267.7|55403.1|55278.1|55368.7|55243.7|36
1615900320000|2021-03-16 13:12:00|55391.2|55266.2|55419.3|55294.3|55422.3|55297.3|55386.5|55261.5|32
1615900330000|2021-03-16 13:12:10|55415.3|55290.3|55415.6|55290.6|55433.2|55308.2|55406.9|55281.9|31
1615900340000|2021-03-16 13:12:20|55414.5|55289.5|55397.4|55272.4|55414.5|55289.5|55396.9|55271.9|37
1615900350000|2021-03-16 13:12:30|55396.9|55271.9|55366|55241|55396.9|55271.9|55364.9|55239.9|33
1615900360000|2021-03-16 13:12:40|55364.8|55239.8|55349.9|55224.9|55365.7|55240.7|55342.9|55217.9|30
1615900370000|2021-03-16 13:12:50|55348.2|55223.2|55341.1|55216.1|55350.5|55225.5|55341|55216|28
1615900380000|2021-03-16 13:13:00|55341|55216|55370.8|55245.8|55371.3|55246.3|55340.3|55215.3|35
1615900390000|2021-03-16 13:13:10|55370.9|55245.9|55358.6|55233.6|55374.2|55249.2|55357.5|55232.5|28
1615900400000|2021-03-16 13:13:20|55358.5|55233.5|55346.4|55221.4|55364.2|55239.2|55338.7|55213.7|36
1615900410000|2021-03-16 13:13:30|55347.2|55222.2|55338.8|55213.8|55366.7|55241.7|55338.3|55213.3|38
1615900420000|2021-03-16 13:13:40|55339.6|55214.6|55331.7|55206.7|55345.6|55220.6|55331.7|55206.7|36
1615900430000|2021-03-16 13:13:50|55331.1|55206.1|55347.7|55222.7|55348.9|55223.9|55321.5|55196.5|34
1615900440000|2021-03-16 13:14:00|55345|55220|55343.7|55218.7|55351.9|55226.9|55343.5|55218.5|36
1615900450000|2021-03-16 13:14:10|55345.9|55220.9|55362.2|55237.2|55363.6|55238.6|55345.9|55220.9|35
1615900460000|2021-03-16 13:14:20|55360.4|55235.4|55339.4|55214.4|55362.5|55237.5|55337.8|55212.8|36
1615900470000|2021-03-16 13:14:30|55340.2|55215.2|55354.4|55229.4|55354.4|55229.4|55337.5|55212.5|28
1615900480000|2021-03-16 13:14:40|55354.5|55229.5|55351.4|55226.4|55371.8|55246.8|55349.9|55224.9|37
1615900490000|2021-03-16 13:14:50|55351.3|55226.3|55344.4|55219.4|55351.3|55226.3|55338.7|55213.7|31
1615900500000|2021-03-16 13:15:00|55344.1|55219.1|55349.1|55224.1|55349.1|55224.1|55335.4|55210.4|35
1615900510000|2021-03-16 13:15:10|55348.9|55223.9|55361.7|55236.7|55363.6|55238.6|55347.3|55222.3|32
1615900520000|2021-03-16 13:15:20|55361.2|55236.2|55355.1|55230.1|55361.7|55236.7|55343.8|55218.8|28
1615900530000|2021-03-16 13:15:30|55355.5|55230.5|55367.7|55242.7|55368.4|55243.4|55355.5|55230.5|21
1615900540000|2021-03-16 13:15:40|55368.4|55243.4|55369.6|55244.6|55369.7|55244.7|55364|55239|22
1615900550000|2021-03-16 13:15:50|55366.5|55241.5|55348.4|55223.4|55368.9|55243.9|55335.2|55210.2|31
1615900560000|2021-03-16 13:16:00|55348.8|55223.8|55366.2|55241.2|55366.9|55241.9|55348.8|55223.8|30
1615900570000|2021-03-16 13:16:10|55366.3|55241.3|55370.9|55245.9|55372.3|55247.3|55347.8|55222.8|29
1615900580000|2021-03-16 13:16:20|55372|55247|55349.9|55224.9|55373.7|55248.7|55349.4|55224.4|31
1615900590000|2021-03-16 13:16:30|55350|55225|55357.3|55232.3|55364.4|55239.4|55348.9|55223.9|28
1615900600000|2021-03-16 13:16:40|55356|55231|55353.9|55228.9|55356|55231|55350.8|55225.8|30
1615900610000|2021-03-16 13:16:50|55353.7|55228.7|55344.1|55219.1|55353.7|55228.7|55342.6|55217.6|17
1615900620000|2021-03-16 13:17:00|55344|55219|55301.6|55176.6|55344.1|55219.1|55301.6|55176.6|34
1615900630000|2021-03-16 13:17:10|55300|55175|55294.4|55169.4|55300.2|55175.2|55293.8|55168.8|27
1615900640000|2021-03-16 13:17:20|55294.6|55169.6|55292.2|55167.2|55294.6|55169.6|55279.6|55154.6|35
1615900650000|2021-03-16 13:17:30|55292.3|55167.3|55319.2|55194.2|55326.8|55201.8|55292.3|55167.3|36
1615900660000|2021-03-16 13:17:40|55318.3|55193.3|55348.6|55223.6|55348.6|55223.6|55318|55193|37
1615900670000|2021-03-16 13:17:50|55351.4|55226.4|55397|55272|55397|55272|55349.4|55224.4|37
1615900680000|2021-03-16 13:18:00|55397.5|55272.5|55402.4|55277.4|55406.8|55281.8|55396.7|55271.7|33
1615900690000|2021-03-16 13:18:10|55403.8|55278.8|55430.4|55305.4|55431.3|55306.3|55403.7|55278.7|32
1615900700000|2021-03-16 13:18:20|55430.9|55305.9|55456.4|55331.4|55456.4|55331.4|55424.6|55299.6|34
1615900710000|2021-03-16 13:18:30|55458.7|55333.7|55600.9|55475.9|55641.5|55516.5|55458.7|55333.7|38
1615900720000|2021-03-16 13:18:40|55602|55477|55669.3|55544.3|55669.3|55544.3|55592.4|55467.4|39
1615900730000|2021-03-16 13:18:50|55669.5|55544.5|55679.7|55554.7|55733.5|55608.5|55617.6|55492.6|40
1615900740000|2021-03-16 13:19:00|55685.4|55560.4|55769.4|55644.4|55769.4|55644.4|55685.4|55560.4|37
1615900750000|2021-03-16 13:19:10|55769.9|55644.9|55756.4|55631.4|55769.9|55644.9|55718.2|55593.2|39
1615900760000|2021-03-16 13:19:20|55758.8|55633.8|55759.1|55634.1|55769.7|55644.7|55748.1|55623.1|39
1615900770000|2021-03-16 13:19:30|55761.3|55636.3|55761.8|55636.8|55772.5|55647.5|55748|55623|39
1615900780000|2021-03-16 13:19:40|55756.6|55631.6|55782.3|55657.3|55788.2|55663.2|55756.6|55631.6|39
1615900790000|2021-03-16 13:19:50|55782.9|55657.9|55821.2|55696.2|55821.2|55696.2|55782.9|55657.9|34
1615900800000|2021-03-16 13:20:00|55820.3|55695.3|55763.3|55638.3|55834|55709|55760.9|55635.9|40
1615900810000|2021-03-16 13:20:10|55761.9|55636.9|55753|55628|55762.5|55637.5|55745.4|55620.4|38
1615900820000|2021-03-16 13:20:20|55753.8|55628.8|55696.1|55571.1|55762.9|55637.9|55696.1|55571.1|39
1615900830000|2021-03-16 13:20:30|55695.7|55570.7|55671.6|55546.6|55695.7|55570.7|55644.3|55519.3|39
1615900840000|2021-03-16 13:20:40|55681.4|55556.4|55662.6|55537.6|55681.4|55556.4|55649.4|55524.4|34
1615900850000|2021-03-16 13:20:50|55661.6|55536.6|55661.9|55536.9|55671.9|55546.9|55657.6|55532.6|36
1615900860000|2021-03-16 13:21:00|55661.6|55536.6|55621.3|55496.3|55667.2|55542.2|55606.5|55481.5|36
1615900870000|2021-03-16 13:21:10|55621.6|55496.6|55602.8|55477.8|55622.8|55497.8|55588.1|55463.1|34
1615900880000|2021-03-16 13:21:20|55600.7|55475.7|55601.9|55476.9|55603.8|55478.8|55590.6|55465.6|25
1615900890000|2021-03-16 13:21:30|55599.7|55474.7|55601.2|55476.2|55605.2|55480.2|55590.9|55465.9|35
1615900900000|2021-03-16 13:21:40|55600.5|55475.5|55605.3|55480.3|55607.7|55482.7|55597.3|55472.3|35
1615900910000|2021-03-16 13:21:50|55604.2|55479.2|55625|55500|55642.4|55517.4|55604.2|55479.2|38
1615900920000|2021-03-16 13:22:00|55622|55497|55644.2|55519.2|55645.7|55520.7|55619.6|55494.6|37
1615900930000|2021-03-16 13:22:10|55647.1|55522.1|55654|55529|55666.6|55541.6|55646.4|55521.4|34
1615900940000|2021-03-16 13:22:20|55654.5|55529.5|55663.3|55538.3|55663.3|55538.3|55653.1|55528.1|36
1615900950000|2021-03-16 13:22:30|55663|55538|55629.8|55504.8|55663.3|55538.3|55628.4|55503.4|31
1615900960000|2021-03-16 13:22:40|55628|55503|55610.2|55485.2|55631.1|55506.1|55605.9|55480.9|32
1615900970000|2021-03-16 13:22:50|55612.9|55487.9|55595|55470|55612.9|55487.9|55595|55470|31
1615900980000|2021-03-16 13:23:00|55594.3|55469.3|55602.6|55477.6|55603.2|55478.2|55583.5|55458.5|34
1615900990000|2021-03-16 13:23:10|55602.3|55477.3|55617.1|55492.1|55623.3|55498.3|55602|55477|36
1615901000000|2021-03-16 13:23:20|55619.3|55494.3|55611.5|55486.5|55624.7|55499.7|55609.1|55484.1|37
1615901010000|2021-03-16 13:23:30|55611.6|55486.6|55594.5|55469.5|55611.6|55486.6|55593.8|55468.8|36
1615901020000|2021-03-16 13:23:40|55595|55470|55595.4|55470.4|55605.3|55480.3|55590.8|55465.8|31
1615901030000|2021-03-16 13:23:50|55597.5|55472.5|55607.3|55482.3|55607.5|55482.5|55596.7|55471.7|19
1615901040000|2021-03-16 13:24:00|55607.6|55482.6|55593.5|55468.5|55610.4|55485.4|55591|55466|27
1615901050000|2021-03-16 13:24:10|55592.7|55467.7|55571|55446|55592.7|55467.7|55570.4|55445.4|26
1615901060000|2021-03-16 13:24:20|55572.7|55447.7|55561.7|55436.7|55572.7|55447.7|55559.3|55434.3|27
1615901070000|2021-03-16 13:24:30|55556.6|55431.6|55591.5|55466.5|55592|55467|55555.7|55430.7|32
1615901080000|2021-03-16 13:24:40|55591.1|55466.1|55595.4|55470.4|55599.4|55474.4|55589.6|55464.6|23
1615901090000|2021-03-16 13:24:50|55594.5|55469.5|55568.5|55443.5|55594.5|55469.5|55567|55442|17
1615901100000|2021-03-16 13:25:00|55567.4|55442.4|55548.5|55423.5|55569.2|55444.2|55548.5|55423.5|24
1615901110000|2021-03-16 13:25:10|55547.1|55422.1|55552.4|55427.4|55556.4|55431.4|55542.7|55417.7|28
1615901120000|2021-03-16 13:25:20|55558.3|55433.3|55578.3|55453.3|55592.4|55467.4|55558.3|55433.3|27
1615901130000|2021-03-16 13:25:30|55578.1|55453.1|55555|55430|55579.3|55454.3|55555|55430|28
1615901140000|2021-03-16 13:25:40|55556|55431|55553.3|55428.3|55557.8|55432.8|55549.9|55424.9|24
1615901150000|2021-03-16 13:25:50|55552.5|55427.5|55550.4|55425.4|55552.5|55427.5|55549.2|55424.2|20
1615901160000|2021-03-16 13:26:00|55547.1|55422.1|55557.1|55432.1|55557.1|55432.1|55547.1|55422.1|15
1615901170000|2021-03-16 13:26:10|55558.7|55433.7|55619|55494|55619|55494|55558.7|55433.7|25
1615901180000|2021-03-16 13:26:20|55619.3|55494.3|55651.6|55526.6|55656|55531|55609.3|55484.3|29
1615901190000|2021-03-16 13:26:30|55654.7|55529.7|55626.2|55501.2|55659.5|55534.5|55626.2|55501.2|26
1615901200000|2021-03-16 13:26:40|55625.4|55500.4|55674|55549|55676.6|55551.6|55625.4|55500.4|25
1615901210000|2021-03-16 13:26:50|55672.4|55547.4|55661.8|55536.8|55672.7|55547.7|55648.9|55523.9|28
1615901220000|2021-03-16 13:27:00|55662.1|55537.1|55639.4|55514.4|55662.1|55537.1|55634.9|55509.9|26
1615901230000|2021-03-16 13:27:10|55638.5|55513.5|55613.2|55488.2|55644|55519|55612|55487|26
1615901240000|2021-03-16 13:27:20|55608.3|55483.3|55647.7|55522.7|55647.7|55522.7|55604.5|55479.5|27
1615901250000|2021-03-16 13:27:30|55655.1|55530.1|55663.1|55538.1|55669.2|55544.2|55655.1|55530.1|27
1615901260000|2021-03-16 13:27:40|55662.6|55537.6|55637.4|55512.4|55663.5|55538.5|55637.4|55512.4|28
1615901270000|2021-03-16 13:27:50|55637.3|55512.3|55637.5|55512.5|55664|55539|55635.9|55510.9|27
1615901280000|2021-03-16 13:28:00|55636.5|55511.5|55635.9|55510.9|55649.4|55524.4|55635.9|55510.9|27
1615901290000|2021-03-16 13:28:10|55638.9|55513.9|55613.3|55488.3|55638.9|55513.9|55613.3|55488.3|28
1615901300000|2021-03-16 13:28:20|55613.6|55488.6|55598.3|55473.3|55614.1|55489.1|55598.3|55473.3|24
1615901310000|2021-03-16 13:28:30|55598.8|55473.8|55603.8|55478.8|55603.8|55478.8|55596.5|55471.5|19
1615901320000|2021-03-16 13:28:40|55605.3|55480.3|55601|55476|55615.8|55490.8|55601|55476|24
1615901330000|2021-03-16 13:28:50|55600.3|55475.3|55602.2|55477.2|55606.9|55481.9|55596.1|55471.1|24
1615901340000|2021-03-16 13:29:00|55602|55477|55642.8|55517.8|55643.2|55518.2|55599.7|55474.7|27
1615901350000|2021-03-16 13:29:10|55641.5|55516.5|55656.5|55531.5|55658.1|55533.1|55640.9|55515.9|27
1615901360000|2021-03-16 13:29:20|55645.9|55520.9|55608.9|55483.9|55645.9|55520.9|55608.9|55483.9|27
1615901370000|2021-03-16 13:29:30|55609.1|55484.1|55609.7|55484.7|55612|55487|55609|55484|20
1615901380000|2021-03-16 13:29:40|55609.9|55484.9|55634.7|55509.7|55642.6|55517.6|55608.9|55483.9|23
1615901390000|2021-03-16 13:29:50|55633.7|55508.7|55626.5|55501.5|55633.7|55508.7|55614.9|55489.9|26
1615901400000|2021-03-16 13:30:00|55624.3|55499.3|55638.5|55513.5|55638.9|55513.9|55624.3|55499.3|24
1615901410000|2021-03-16 13:30:10|55637.7|55512.7|55633.9|55508.9|55638.1|55513.1|55633.1|55508.1|17
1615901420000|2021-03-16 13:30:20|55634.3|55509.3|55631.9|55506.9|55636.5|55511.5|55630.1|55505.1|18
1615901430000|2021-03-16 13:30:30|55631.7|55506.7|55640.4|55515.4|55640.4|55515.4|55624.8|55499.8|19
1615901440000|2021-03-16 13:30:40|55644.7|55519.7|55655.4|55530.4|55660.2|55535.2|55641.9|55516.9|26
1615901450000|2021-03-16 13:30:50|55656.8|55531.8|55710.6|55585.6|55710.6|55585.6|55643.8|55518.8|28
1615901460000|2021-03-16 13:31:00|55709.4|55584.4|55792.3|55667.3|55792.3|55667.3|55709.4|55584.4|28
1615901470000|2021-03-16 13:31:10|55791.6|55666.6|55811|55686|55811|55686|55749.9|55624.9|28
1615901480000|2021-03-16 13:31:20|55812.3|55687.3|55874|55749|55874|55749|55794.4|55669.4|28
1615901490000|2021-03-16 13:31:30|55879.7|55754.7|55909.3|55784.3|55923.6|55798.6|55879.7|55754.7|35
1615901500000|2021-03-16 13:31:40|55911.3|55786.3|55871|55746|55916|55791|55852.6|55727.6|40
1615901510000|2021-03-16 13:31:50|55872.5|55747.5|55913.1|55788.1|55916.7|55791.7|55858.7|55733.7|35
1615901520000|2021-03-16 13:32:00|55918.8|55793.8|55894.2|55769.2|55924.8|55799.8|55874.4|55749.4|39
1615901530000|2021-03-16 13:32:10|55894.4|55769.4|55887.5|55762.5|55930.1|55805.1|55887.4|55762.4|39
1615901540000|2021-03-16 13:32:20|55890.4|55765.4|55867.6|55742.6|55894.8|55769.8|55867.6|55742.6|35
1615901550000|2021-03-16 13:32:30|55865.6|55740.6|55860.3|55735.3|55884.1|55759.1|55850|55725|39
1615901560000|2021-03-16 13:32:40|55858.5|55733.5|55846.1|55721.1|55865.9|55740.9|55843.5|55718.5|33
1615901570000|2021-03-16 13:32:50|55845.7|55720.7|55866.3|55741.3|55877.2|55752.2|55843.3|55718.3|39
1615901580000|2021-03-16 13:33:00|55865|55740|55881.5|55756.5|55881.5|55756.5|55864.1|55739.1|34
1615901590000|2021-03-16 13:33:10|55882.7|55757.7|55908|55783|55908.3|55783.3|55882.5|55757.5|29
1615901600000|2021-03-16 13:33:20|55905.5|55780.5|55851.2|55726.2|55910.4|55785.4|55851.2|55726.2|35
1615901610000|2021-03-16 13:33:30|55852.1|55727.1|55840.9|55715.9|55855.4|55730.4|55836.9|55711.9|38
1615901620000|2021-03-16 13:33:40|55842.7|55717.7|55795.5|55670.5|55842.7|55717.7|55795.5|55670.5|32
1615901630000|2021-03-16 13:33:50|55794.4|55669.4|55786.4|55661.4|55794.4|55669.4|55760.9|55635.9|32
1615901640000|2021-03-16 13:34:00|55786.2|55661.2|55762.3|55637.3|55786.6|55661.6|55756|55631|33
1615901650000|2021-03-16 13:34:10|55762.7|55637.7|55764.1|55639.1|55775.9|55650.9|55757.1|55632.1|35
1615901660000|2021-03-16 13:34:20|55767.1|55642.1|55761.8|55636.8|55774.4|55649.4|55760.9|55635.9|33
1615901670000|2021-03-16 13:34:30|55761.5|55636.5|55784.3|55659.3|55785.2|55660.2|55760.9|55635.9|34
1615901680000|2021-03-16 13:34:40|55780.2|55655.2|55769.7|55644.7|55790.2|55665.2|55769.7|55644.7|38
1615901690000|2021-03-16 13:34:50|55772.8|55647.8|55758|55633|55777.6|55652.6|55756.2|55631.2|25
1615901700000|2021-03-16 13:35:00|55758.3|55633.3|55771.9|55646.9|55772|55647|55752.3|55627.3|32
1615901710000|2021-03-16 13:35:10|55771.5|55646.5|55777.6|55652.6|55782.5|55657.5|55771.5|55646.5|35
1615901720000|2021-03-16 13:35:20|55776.7|55651.7|55774.3|55649.3|55776.7|55651.7|55767|55642|32
1615901730000|2021-03-16 13:35:30|55773.9|55648.9|55798.1|55673.1|55805.4|55680.4|55773.9|55648.9|36
1615901740000|2021-03-16 13:35:40|55797.4|55672.4|55798.9|55673.9|55804.5|55679.5|55796.8|55671.8|30
1615901750000|2021-03-16 13:35:50|55798|55673|55785.2|55660.2|55798.1|55673.1|55782.8|55657.8|29
1615901760000|2021-03-16 13:36:00|55784.4|55659.4|55771.1|55646.1|55784.4|55659.4|55770.7|55645.7|30
1615901770000|2021-03-16 13:36:10|55770.7|55645.7|55766.2|55641.2|55770.7|55645.7|55763.6|55638.6|20
1615901780000|2021-03-16 13:36:20|55763.5|55638.5|55749.3|55624.3|55764|55639|55747.4|55622.4|33
1615901790000|2021-03-16 13:36:30|55734.2|55609.2|55641.2|55516.2|55745.3|55620.3|55641.2|55516.2|37
1615901800000|2021-03-16 13:36:40|55637|55512|55620.6|55495.6|55645.2|55520.2|55620.6|55495.6|37
1615901810000|2021-03-16 13:36:50|55620|55495|55644.3|55519.3|55660.7|55535.7|55620|55495|35
1615901820000|2021-03-16 13:37:00|55641.2|55516.2|55686|55561|55689.2|55564.2|55632.5|55507.5|38
1615901830000|2021-03-16 13:37:10|55686.5|55561.5|55677.6|55552.6|55691.3|55566.3|55675.5|55550.5|36
1615901840000|2021-03-16 13:37:20|55673.9|55548.9|55682.4|55557.4|55682.4|55557.4|55663.6|55538.6|37
1615901850000|2021-03-16 13:37:30|55678.8|55553.8|55660.1|55535.1|55695.5|55570.5|55660.1|55535.1|34
1615901860000|2021-03-16 13:37:40|55661.1|55536.1|55680|55555|55683.6|55558.6|55650.8|55525.8|35
1615901870000|2021-03-16 13:37:50|55673.8|55548.8|55658.8|55533.8|55673.8|55548.8|55651.8|55526.8|30
1615901880000|2021-03-16 13:38:00|55659.3|55534.3|55643.9|55518.9|55659.3|55534.3|55643.9|55518.9|29
1615901890000|2021-03-16 13:38:10|55646.3|55521.3|55597.7|55472.7|55646.3|55521.3|55597.6|55472.6|29
1615901900000|2021-03-16 13:38:20|55598|55473|55539.1|55414.1|55609.7|55484.7|55526.8|55401.8|38
1615901910000|2021-03-16 13:38:30|55545.5|55420.5|55541.5|55416.5|55550.4|55425.4|55537.2|55412.2|38
1615901920000|2021-03-16 13:38:40|55540.3|55415.3|55512.4|55387.4|55550.3|55425.3|55512.4|55387.4|37
1615901930000|2021-03-16 13:38:50|55511.6|55386.6|55515.6|55390.6|55529.3|55404.3|55494.6|55369.6|38
1615901940000|2021-03-16 13:39:00|55511.3|55386.3|55522.8|55397.8|55545.5|55420.5|55503|55378|33
1615901950000|2021-03-16 13:39:10|55529.7|55404.7|55489.9|55364.9|55529.7|55404.7|55484.9|55359.9|28
1615901960000|2021-03-16 13:39:20|55467.4|55342.4|55480.3|55355.3|55482.2|55357.2|55467.3|55342.3|23
1615901970000|2021-03-16 13:39:30|55480.9|55355.9|55444.3|55319.3|55483.3|55358.3|55441.5|55316.5|24
1615901980000|2021-03-16 13:39:40|55444.1|55319.1|55476.7|55351.7|55477.5|55352.5|55441.3|55316.3|35
1615901990000|2021-03-16 13:39:50|55478.5|55353.5|55475.4|55350.4|55480|55355|55452.3|55327.3|37
1615902000000|2021-03-16 13:40:00|55476.8|55351.8|55477.1|55352.1|55482.4|55357.4|55473.6|55348.6|25
1615902010000|2021-03-16 13:40:10|55478|55353|55516.3|55391.3|55532.9|55407.9|55476.8|55351.8|37
1615902020000|2021-03-16 13:40:20|55515.9|55390.9|55489.9|55364.9|55516|55391|55479.3|55354.3|30
1615902030000|2021-03-16 13:40:30|55487.9|55362.9|55482.3|55357.3|55509.2|55384.2|55477.2|55352.2|32
1615902040000|2021-03-16 13:40:40|55483.7|55358.7|55492.7|55367.7|55495.5|55370.5|55483.7|55358.7|21
1615902050000|2021-03-16 13:40:50|55493.7|55368.7|55480.7|55355.7|55495.4|55370.4|55477.8|55352.8|21
1615902060000|2021-03-16 13:41:00|55463|55338|55526.4|55401.4|55526.4|55401.4|55459.5|55334.5|35
1615902070000|2021-03-16 13:41:10|55526.2|55401.2|55552.5|55427.5|55555.1|55430.1|55523.2|55398.2|37
1615902080000|2021-03-16 13:41:20|55552.4|55427.4|55536.1|55411.1|55558.6|55433.6|55522.2|55397.2|39
1615902090000|2021-03-16 13:41:30|55535.6|55410.6|55572.7|55447.7|55574.4|55449.4|55535.4|55410.4|34
1615902100000|2021-03-16 13:41:40|55572.3|55447.3|55563.8|55438.8|55577.2|55452.2|55563.8|55438.8|24
1615902110000|2021-03-16 13:41:50|55562.2|55437.2|55576|55451|55576|55451|55562.2|55437.2|22
1615902120000|2021-03-16 13:42:00|55576.1|55451.1|55626.4|55501.4|55633.1|55508.1|55576.1|55451.1|35
1615902130000|2021-03-16 13:42:10|55627.6|55502.6|55626.6|55501.6|55631.7|55506.7|55620.1|55495.1|38
1615902140000|2021-03-16 13:42:20|55626.4|55501.4|55607.3|55482.3|55626.4|55501.4|55599.1|55474.1|34
1615902150000|2021-03-16 13:42:30|55601.4|55476.4|55591.8|55466.8|55602.6|55477.6|55580.2|55455.2|34
1615902160000|2021-03-16 13:42:40|55593.4|55468.4|55550|55425|55593.4|55468.4|55550|55425|35
1615902170000|2021-03-16 13:42:50|55550.1|55425.1|55530.2|55405.2|55562.5|55437.5|55523.3|55398.3|36
1615902180000|2021-03-16 13:43:00|55537|55412|55497.4|55372.4|55537|55412|55489.8|55364.8|37
1615902190000|2021-03-16 13:43:10|55499.6|55374.6|55474.7|55349.7|55499.6|55374.6|55471.2|55346.2|35
1615902200000|2021-03-16 13:43:20|55478.4|55353.4|55440.2|55315.2|55478.4|55353.4|55440.2|55315.2|33
1615902210000|2021-03-16 13:43:30|55437.2|55312.2|55402.1|55277.1|55439.2|55314.2|55373.4|55248.4|35
1615902220000|2021-03-16 13:43:40|55410.8|55285.8|55355.3|55230.3|55414.5|55289.5|55352.4|55227.4|34
1615902230000|2021-03-16 13:43:50|55360.1|55235.1|55364|55239|55364|55239|55356.9|55231.9|31
1615902240000|2021-03-16 13:44:00|55364.8|55239.8|55416.6|55291.6|55416.9|55291.9|55364.8|55239.8|36
1615902250000|2021-03-16 13:44:10|55418.8|55293.8|55398.6|55273.6|55437.8|55312.8|55398.6|55273.6|38
1615902260000|2021-03-16 13:44:20|55398.5|55273.5|55346|55221|55398.5|55273.5|55346|55221|34
1615902270000|2021-03-16 13:44:30|55343|55218|55338|55213|55343.6|55218.6|55334.8|55209.8|33
1615902280000|2021-03-16 13:44:40|55337.9|55212.9|55332.7|55207.7|55350|55225|55332.7|55207.7|32
1615902290000|2021-03-16 13:44:50|55331.9|55206.9|55357|55232|55357|55232|55292.4|55167.4|34
1615902300000|2021-03-16 13:45:00|55358|55233|55350.2|55225.2|55375.3|55250.3|55350.2|55225.2|39
1615902310000|2021-03-16 13:45:10|55348.1|55223.1|55290.7|55165.7|55348.1|55223.1|55290.7|55165.7|27
1615902320000|2021-03-16 13:45:20|55290.5|55165.5|55301.8|55176.8|55306.2|55181.2|55290.5|55165.5|32
1615902330000|2021-03-16 13:45:30|55304.3|55179.3|55269.4|55144.4|55304.3|55179.3|55268.8|55143.8|29
1615902340000|2021-03-16 13:45:40|55268.3|55143.3|55274.3|55149.3|55275.5|55150.5|55264|55139|37
1615902350000|2021-03-16 13:45:50|55273.2|55148.2|55241.6|55116.6|55277.6|55152.6|55236.6|55111.6|25
1615902360000|2021-03-16 13:46:00|55241.1|55116.1|55289.2|55164.2|55289.4|55164.4|55241.1|55116.1|30
1615902370000|2021-03-16 13:46:10|55293.2|55168.2|55298.6|55173.6|55311.8|55186.8|55286.6|55161.6|41
1615902380000|2021-03-16 13:46:20|55298|55173|55274.9|55149.9|55298|55173|55265.5|55140.5|38
1615902390000|2021-03-16 13:46:30|55272.3|55147.3|55252.9|55127.9|55272.3|55147.3|55248.8|55123.8|39
1615902400000|2021-03-16 13:46:40|55252.8|55127.8|55258.2|55133.2|55258.2|55133.2|55248.3|55123.3|35
1615902410000|2021-03-16 13:46:50|55258.1|55133.1|55256|55131|55258.4|55133.4|55254.1|55129.1|28
1615902420000|2021-03-16 13:47:00|55255.4|55130.4|55251|55126|55258.1|55133.1|55249.2|55124.2|34
1615902430000|2021-03-16 13:47:10|55252.3|55127.3|55242.7|55117.7|55258.1|55133.1|55242.7|55117.7|35
1615902440000|2021-03-16 13:47:20|55239.9|55114.9|55160.9|55035.9|55241.8|55116.8|55160.9|55035.9|37
1615902450000|2021-03-16 13:47:30|55158.2|55033.2|55160.7|55035.7|55188.3|55063.3|55110.4|54985.4|34
1615902460000|2021-03-16 13:47:40|55153|55028|55109.8|54984.8|55167|55042|55109.8|54984.8|35
1615902470000|2021-03-16 13:47:50|55107.7|54982.7|55092.5|54967.5|55107.7|54982.7|55074.4|54949.4|37
1615902480000|2021-03-16 13:48:00|55095.4|54970.4|55145|55020|55145|55020|55095.4|54970.4|37
1615902490000|2021-03-16 13:48:10|55144.5|55019.5|55155.4|55030.4|55157.2|55032.2|55141.6|55016.6|33
1615902500000|2021-03-16 13:48:20|55156.1|55031.1|55110.2|54985.2|55170.6|55045.6|55109.6|54984.6|38
1615902510000|2021-03-16 13:48:30|55110.1|54985.1|55114.2|54989.2|55117.5|54992.5|55098.6|54973.6|36
1615902520000|2021-03-16 13:48:40|55116.7|54991.7|55132.7|55007.7|55163.5|55038.5|55113.3|54988.3|40
1615902530000|2021-03-16 13:48:50|55132.6|55007.6|55134.5|55009.5|55165.9|55040.9|55118.9|54993.9|40
1615902540000|2021-03-16 13:49:00|55134.3|55009.3|55172.1|55047.1|55172.1|55047.1|55127.6|55002.6|39
1615902550000|2021-03-16 13:49:10|55168.5|55043.5|55165.6|55040.6|55170.6|55045.6|55163.3|55038.3|36
1615902560000|2021-03-16 13:49:20|55169.3|55044.3|55167.3|55042.3|55172.3|55047.3|55161.6|55036.6|27
1615902570000|2021-03-16 13:49:30|55167.4|55042.4|55125.7|55000.7|55168.4|55043.4|55124|54999|28
1615902580000|2021-03-16 13:49:40|55125.9|55000.9|55107.1|54982.1|55131.3|55006.3|55107.1|54982.1|34
1615902590000|2021-03-16 13:49:50|55105.2|54980.2|55098.5|54973.5|55115.8|54990.8|55098|54973|30
1615902600000|2021-03-16 13:50:00|55101.2|54976.2|55096.9|54971.9|55102.4|54977.4|55093.3|54968.3|29
1615902610000|2021-03-16 13:50:10|55096.6|54971.6|55157|55032|55158.4|55033.4|55096.6|54971.6|37
1615902620000|2021-03-16 13:50:20|55159.2|55034.2|55166.5|55041.5|55172.4|55047.4|55140.5|55015.5|38
1615902630000|2021-03-16 13:50:30|55157.7|55032.7|55188.7|55063.7|55188.8|55063.8|55151.6|55026.6|36
1615902640000|2021-03-16 13:50:40|55187.8|55062.8|55212.3|55087.3|55213.9|55088.9|55177.3|55052.3|37
1615902650000|2021-03-16 13:50:50|55212.8|55087.8|55174.8|55049.8|55213.8|55088.8|55160.6|55035.6|33
1615902660000|2021-03-16 13:51:00|55172|55047|55207.3|55082.3|55207.3|55082.3|55172|55047|33
1615902670000|2021-03-16 13:51:10|55207.1|55082.1|55223|55098|55228.6|55103.6|55207.1|55082.1|36
1615902680000|2021-03-16 13:51:20|55222.3|55097.3|55232|55107|55232|55107|55211.2|55086.2|30
1615902690000|2021-03-16 13:51:30|55231.1|55106.1|55232.9|55107.9|55251.1|55126.1|55225.4|55100.4|36
1615902700000|2021-03-16 13:51:40|55236.8|55111.8|55229.9|55104.9|55243.7|55118.7|55221|55096|40
1615902710000|2021-03-16 13:51:50|55221.3|55096.3|55208.3|55083.3|55229.9|55104.9|55208.3|55083.3|32
1615902720000|2021-03-16 13:52:00|55207.1|55082.1|55230.3|55105.3|55231.1|55106.1|55200.2|55075.2|34
1615902730000|2021-03-16 13:52:10|55228.4|55103.4|55248.6|55123.6|55250|55125|55227.6|55102.6|38
1615902740000|2021-03-16 13:52:20|55247.6|55122.6|55264.5|55139.5|55264.5|55139.5|55246.3|55121.3|36
1615902750000|2021-03-16 13:52:30|55270.6|55145.6|55257.2|55132.2|55274.2|55149.2|55248.1|55123.1|37
1615902760000|2021-03-16 13:52:40|55259.4|55134.4|55232.1|55107.1|55262.8|55137.8|55232.1|55107.1|34
1615902770000|2021-03-16 13:52:50|55230.8|55105.8|55248.3|55123.3|55254.9|55129.9|55228.7|55103.7|38
1615902780000|2021-03-16 13:53:00|55247|55122|55265.7|55140.7|55265.7|55140.7|55246.1|55121.1|27
1615902790000|2021-03-16 13:53:10|55270.2|55145.2|55262.1|55137.1|55276.6|55151.6|55262.1|55137.1|36
1615902800000|2021-03-16 13:53:20|55262.3|55137.3|55248.2|55123.2|55263.2|55138.2|55248.2|55123.2|23
1615902810000|2021-03-16 13:53:30|55249.5|55124.5|55241.9|55116.9|55249.5|55124.5|55239.3|55114.3|33
1615902820000|2021-03-16 13:53:40|55240|55115|55252|55127|55253|55128|55231.7|55106.7|32
1615902830000|2021-03-16 13:53:50|55252.6|55127.6|55117.2|54992.2|55258|55133|55117.2|54992.2|35
1615902840000|2021-03-16 13:54:00|55113.2|54988.2|55134|55009|55158.5|55033.5|55111.1|54986.1|36
1615902850000|2021-03-16 13:54:10|55129.4|55004.4|55112|54987|55129.4|55004.4|55112|54987|37
1615902860000|2021-03-16 13:54:20|55111.7|54986.7|55154|55029|55160|55035|55111.7|54986.7|39
1615902870000|2021-03-16 13:54:30|55158|55033|55186.3|55061.3|55202.8|55077.8|55158|55033|34
1615902880000|2021-03-16 13:54:40|55185.4|55060.4|55206.3|55081.3|55211.7|55086.7|55185.3|55060.3|36
1615902890000|2021-03-16 13:54:50|55204.9|55079.9|55205.5|55080.5|55212.9|55087.9|55202.7|55077.7|36
1615902900000|2021-03-16 13:55:00|55196.5|55071.5|55243.2|55118.2|55243.2|55118.2|55189.5|55064.5|38
1615902910000|2021-03-16 13:55:10|55243.4|55118.4|55231.2|55106.2|55250.3|55125.3|55223.2|55098.2|37
1615902920000|2021-03-16 13:55:20|55228.4|55103.4|55245.9|55120.9|55249|55124|55228.4|55103.4|39
1615902930000|2021-03-16 13:55:30|55246.6|55121.6|55250.1|55125.1|55250.1|55125.1|55218.8|55093.8|37
1615902940000|2021-03-16 13:55:40|55251.4|55126.4|55260.5|55135.5|55260.5|55135.5|55249.9|55124.9|31
1615902950000|2021-03-16 13:55:50|55261|55136|55252.8|55127.8|55276.2|55151.2|55252.8|55127.8|36
1615902960000|2021-03-16 13:56:00|55251.7|55126.7|55284.2|55159.2|55285.5|55160.5|55245.9|55120.9|34
1615902970000|2021-03-16 13:56:10|55284.6|55159.6|55297.5|55172.5|55297.5|55172.5|55284.4|55159.4|30
1615902980000|2021-03-16 13:56:20|55295.5|55170.5|55293|55168|55297.3|55172.3|55288.6|55163.6|30
1615902990000|2021-03-16 13:56:30|55293.8|55168.8|55311.5|55186.5|55311.5|55186.5|55293.8|55168.8|31
1615903000000|2021-03-16 13:56:40|55311.1|55186.1|55324.8|55199.8|55325.4|55200.4|55296.5|55171.5|40
1615903010000|2021-03-16 13:56:50|55324.2|55199.2|55324.2|55199.2|55336.4|55211.4|55319.1|55194.1|37
1615903020000|2021-03-16 13:57:00|55324.3|55199.3|55346.3|55221.3|55346.5|55221.5|55321.7|55196.7|37
1615903030000|2021-03-16 13:57:10|55346.5|55221.5|55329.9|55204.9|55350.2|55225.2|55328.6|55203.6|31
1615903040000|2021-03-16 13:57:20|55328.2|55203.2|55349.2|55224.2|55349.2|55224.2|55328.2|55203.2|30
1615903050000|2021-03-16 13:57:30|55347.8|55222.8|55321.6|55196.6|55347.8|55222.8|55316.5|55191.5|37
1615903060000|2021-03-16 13:57:40|55320|55195|55298.2|55173.2|55320.3|55195.3|55298.2|55173.2|30
1615903070000|2021-03-16 13:57:50|55298.8|55173.8|55319.2|55194.2|55321.7|55196.7|55297.2|55172.2|26
1615903080000|2021-03-16 13:58:00|55318.7|55193.7|55288.5|55163.5|55321.6|55196.6|55283.7|55158.7|31
1615903090000|2021-03-16 13:58:10|55288.6|55163.6|55293.9|55168.9|55294.9|55169.9|55287.8|55162.8|18
1615903100000|2021-03-16 13:58:20|55293.7|55168.7|55291.4|55166.4|55295.5|55170.5|55291.1|55166.1|21
1615903110000|2021-03-16 13:58:30|55292.2|55167.2|55272|55147|55292.2|55167.2|55271.9|55146.9|30
1615903120000|2021-03-16 13:58:40|55279.2|55154.2|55313.1|55188.1|55317.8|55192.8|55279.2|55154.2|35
1615903130000|2021-03-16 13:58:50|55311.5|55186.5|55290.8|55165.8|55312.6|55187.6|55290.8|55165.8|26
1615903140000|2021-03-16 13:59:00|55289.1|55164.1|55322.9|55197.9|55327.4|55202.4|55289|55164|28
1615903150000|2021-03-16 13:59:10|55322.2|55197.2|55320.4|55195.4|55339.7|55214.7|55318.9|55193.9|35
1615903160000|2021-03-16 13:59:20|55320|55195|55333.3|55208.3|55333.4|55208.4|55319.2|55194.2|30
1615903170000|2021-03-16 13:59:30|55333.7|55208.7|55346.1|55221.1|55350.7|55225.7|55324.1|55199.1|35
1615903180000|2021-03-16 13:59:40|55345.3|55220.3|55355.1|55230.1|55358|55233|55345.3|55220.3|35
1615903190000|2021-03-16 13:59:50|55356.6|55231.6|55356.1|55231.1|55357.3|55232.3|55355.3|55230.3|29
1615903200000|2021-03-16 14:00:00|55357.4|55232.4|55328.4|55203.4|55367.9|55242.9|55324.2|55199.2|37
1615903210000|2021-03-16 14:00:10|55326|55201|55351.4|55226.4|55352.4|55227.4|55325.6|55200.6|34
1615903220000|2021-03-16 14:00:20|55351.3|55226.3|55380.2|55255.2|55380.8|55255.8|55350.1|55225.1|39
1615903230000|2021-03-16 14:00:30|55382|55257|55440|55315|55442.6|55317.6|55382|55257|38
1615903240000|2021-03-16 14:00:40|55440.1|55315.1|55466.4|55341.4|55472.3|55347.3|55440.1|55315.1|36
1615903250000|2021-03-16 14:00:50|55470.7|55345.7|55456.8|55331.8|55482.7|55357.7|55456.8|55331.8|38
1615903260000|2021-03-16 14:01:00|55455.7|55330.7|55483.6|55358.6|55483.6|55358.6|55450.9|55325.9|36
1615903270000|2021-03-16 14:01:10|55486.8|55361.8|55499.8|55374.8|55507.4|55382.4|55486.8|55361.8|34
1615903280000|2021-03-16 14:01:20|55498.8|55373.8|55515.7|55390.7|55530.9|55405.9|55497|55372|36
1615903290000|2021-03-16 14:01:30|55512.5|55387.5|55501.9|55376.9|55512.9|55387.9|55499.6|55374.6|36
1615903300000|2021-03-16 14:01:40|55502.2|55377.2|55476.3|55351.3|55502.4|55377.4|55476.3|55351.3|37
1615903310000|2021-03-16 14:01:50|55479|55354|55502|55377|55502|55377|55479|55354|35
1615903320000|2021-03-16 14:02:00|55500.7|55375.7|55541.1|55416.1|55542.2|55417.2|55500.7|55375.7|37
1615903330000|2021-03-16 14:02:10|55541|55416|55541.7|55416.7|55548.8|55423.8|55540.8|55415.8|36
1615903340000|2021-03-16 14:02:20|55541|55416|55535.2|55410.2|55544.1|55419.1|55534.9|55409.9|35
1615903350000|2021-03-16 14:02:30|55535|55410|55511.6|55386.6|55548.3|55423.3|55511.6|55386.6|40
1615903360000|2021-03-16 14:02:40|55511.5|55386.5|55492.5|55367.5|55511.5|55386.5|55487|55362|35
1615903370000|2021-03-16 14:02:50|55484.3|55359.3|55479.2|55354.2|55499.3|55374.3|55472.3|55347.3|37
1615903380000|2021-03-16 14:03:00|55479.8|55354.8|55506.9|55381.9|55506.9|55381.9|55478.4|55353.4|38
1615903390000|2021-03-16 14:03:10|55507.1|55382.1|55430.4|55305.4|55507.1|55382.1|55430.4|55305.4|34
1615903400000|2021-03-16 14:03:20|55429.6|55304.6|55480.8|55355.8|55486|55361|55429.6|55304.6|37
1615903410000|2021-03-16 14:03:30|55478.1|55353.1|55444.3|55319.3|55484.3|55359.3|55440.8|55315.8|33
1615903420000|2021-03-16 14:03:40|55443.5|55318.5|55430.6|55305.6|55447.1|55322.1|55426.6|55301.6|27
1615903430000|2021-03-16 14:03:50|55432.3|55307.3|55441|55316|55465.6|55340.6|55432.3|55307.3|36
1615903440000|2021-03-16 14:04:00|55440.6|55315.6|55461.8|55336.8|55462.8|55337.8|55439.8|55314.8|27
1615903450000|2021-03-16 14:04:10|55460.6|55335.6|55441.7|55316.7|55465.7|55340.7|55441.7|55316.7|36
1615903460000|2021-03-16 14:04:20|55443.1|55318.1|55429|55304|55445.3|55320.3|55422.2|55297.2|31
1615903470000|2021-03-16 14:04:30|55429.8|55304.8|55430.4|55305.4|55438.6|55313.6|55427.3|55302.3|17
1615903480000|2021-03-16 14:04:40|55430.2|55305.2|55417.2|55292.2|55431.9|55306.9|55415.7|55290.7|31
1615903490000|2021-03-16 14:04:50|55418.9|55293.9|55449.1|55324.1|55449.6|55324.6|55417.6|55292.6|31
1615903500000|2021-03-16 14:05:00|55449|55324|55462.8|55337.8|55464|55339|55449|55324|34
1615903510000|2021-03-16 14:05:10|55472.5|55347.5|55479|55354|55479|55354|55468.1|55343.1|33
1615903520000|2021-03-16 14:05:20|55478.6|55353.6|55471.5|55346.5|55482.3|55357.3|55459.2|55334.2|36
1615903530000|2021-03-16 14:05:30|55469.6|55344.6|55504.1|55379.1|55504.9|55379.9|55469|55344|35
1615903540000|2021-03-16 14:05:40|55503.6|55378.6|55515.3|55390.3|55516.3|55391.3|55500.9|55375.9|39
1615903550000|2021-03-16 14:05:50|55514.9|55389.9|55513.6|55388.6|55519.2|55394.2|55512|55387|35
1615903560000|2021-03-16 14:06:00|55513.3|55388.3|55525.4|55400.4|55528.4|55403.4|55513|55388|28
1615903570000|2021-03-16 14:06:10|55527.9|55402.9|55523|55398|55533.1|55408.1|55508.7|55383.7|36
1615903580000|2021-03-16 14:06:20|55524.6|55399.6|55552|55427|55555.1|55430.1|55524.6|55399.6|35
1615903590000|2021-03-16 14:06:30|55550.8|55425.8|55540|55415|55562.6|55437.6|55539.6|55414.6|35
1615903600000|2021-03-16 14:06:40|55538.8|55413.8|55532.8|55407.8|55542.2|55417.2|55531.7|55406.7|39
1615903610000|2021-03-16 14:06:50|55532.5|55407.5|55509.2|55384.2|55532.5|55407.5|55508.1|55383.1|37
1615903620000|2021-03-16 14:07:00|55509.9|55384.9|55488.8|55363.8|55516.1|55391.1|55488.8|55363.8|35
1615903630000|2021-03-16 14:07:10|55488.6|55363.6|55476.1|55351.1|55488.6|55363.6|55471.1|55346.1|36
1615903640000|2021-03-16 14:07:20|55475.3|55350.3|55477|55352|55496.3|55371.3|55475|55350|35
1615903650000|2021-03-16 14:07:30|55476.1|55351.1|55474.7|55349.7|55480.8|55355.8|55471.7|55346.7|31
1615903660000|2021-03-16 14:07:40|55474.5|55349.5|55462.2|55337.2|55474.7|55349.7|55440.3|55315.3|38
1615903670000|2021-03-16 14:07:50|55460.9|55335.9|55465.3|55340.3|55483.8|55358.8|55459.1|55334.1|40
1615903680000|2021-03-16 14:08:00|55463.4|55338.4|55461.1|55336.1|55464|55339|55453.4|55328.4|33
1615903690000|2021-03-16 14:08:10|55466.6|55341.6|55479.7|55354.7|55484.8|55359.8|55464.2|55339.2|36
1615903700000|2021-03-16 14:08:20|55478.5|55353.5|55466.3|55341.3|55484.2|55359.2|55466.3|55341.3|33
1615903710000|2021-03-16 14:08:30|55462.9|55337.9|55453.8|55328.8|55462.9|55337.9|55449.1|55324.1|31
1615903720000|2021-03-16 14:08:40|55454.7|55329.7|55467.4|55342.4|55469.9|55344.9|55454.7|55329.7|31
1615903730000|2021-03-16 14:08:50|55467.2|55342.2|55463.3|55338.3|55467.9|55342.9|55455.1|55330.1|32
1615903740000|2021-03-16 14:09:00|55458.6|55333.6|55456.3|55331.3|55463.8|55338.8|55455.4|55330.4|32
1615903750000|2021-03-16 14:09:10|55455.5|55330.5|55443.7|55318.7|55455.5|55330.5|55439.4|55314.4|31
1615903760000|2021-03-16 14:09:20|55444.9|55319.9|55483.3|55358.3|55486.8|55361.8|55444.9|55319.9|36
1615903770000|2021-03-16 14:09:30|55483.4|55358.4|55465.6|55340.6|55483.4|55358.4|55465.6|55340.6|32
1615903780000|2021-03-16 14:09:40|55464.7|55339.7|55468|55343|55469.6|55344.6|55462.5|55337.5|28
1615903790000|2021-03-16 14:09:50|55468.1|55343.1|55526|55401|55528.6|55403.6|55468.1|55343.1|35
1615903800000|2021-03-16 14:10:00|55521.7|55396.7|55491.3|55366.3|55524.8|55399.8|55491.3|55366.3|31
1615903810000|2021-03-16 14:10:10|55492.6|55367.6|55475|55350|55492.6|55367.6|55472.1|55347.1|37
1615903820000|2021-03-16 14:10:20|55475.1|55350.1|55454.9|55329.9|55477.5|55352.5|55449.5|55324.5|36
1615903830000|2021-03-16 14:10:30|55455|55330|55468.8|55343.8|55471|55346|55453.9|55328.9|36
1615903840000|2021-03-16 14:10:40|55471.3|55346.3|55427.3|55302.3|55474.7|55349.7|55423.8|55298.8|33
1615903850000|2021-03-16 14:10:50|55425.9|55300.9|55362.1|55237.1|55425.9|55300.9|55362.1|55237.1|38
1615903860000|2021-03-16 14:11:00|55363.4|55238.4|55357.3|55232.3|55363.4|55238.4|55354.2|55229.2|30
1615903870000|2021-03-16 14:11:10|55356.3|55231.3|55368.8|55243.8|55368.8|55243.8|55352.9|55227.9|26
1615903880000|2021-03-16 14:11:20|55375.1|55250.1|55336.6|55211.6|55377.5|55252.5|55335.9|55210.9|37
1615903890000|2021-03-16 14:11:30|55337.5|55212.5|55334.2|55209.2|55338.6|55213.6|55332.7|55207.7|35
1615903900000|2021-03-16 14:11:40|55332.9|55207.9|55293.9|55168.9|55333.8|55208.8|55285.2|55160.2|37
1615903910000|2021-03-16 14:11:50|55290.3|55165.3|55284.8|55159.8|55296.7|55171.7|55281.6|55156.6|35
1615903920000|2021-03-16 14:12:00|55289.5|55164.5|55294.9|55169.9|55294.9|55169.9|55282.8|55157.8|27
1615903930000|2021-03-16 14:12:10|55305.5|55180.5|55347.1|55222.1|55348.3|55223.3|55305.5|55180.5|37
1615903940000|2021-03-16 14:12:20|55344.5|55219.5|55359.8|55234.8|55360.8|55235.8|55340.5|55215.5|38
1615903950000|2021-03-16 14:12:30|55361|55236|55329.4|55204.4|55367.4|55242.4|55329.4|55204.4|36
1615903960000|2021-03-16 14:12:40|55331.3|55206.3|55307.1|55182.1|55331.3|55206.3|55302.3|55177.3|35
1615903970000|2021-03-16 14:12:50|55306.6|55181.6|55302.3|55177.3|55310.5|55185.5|55300|55175|35
1615903980000|2021-03-16 14:13:00|55305|55180|55334.2|55209.2|55337.1|55212.1|55303.2|55178.2|36
1615903990000|2021-03-16 14:13:10|55336.5|55211.5|55340.3|55215.3|55345.8|55220.8|55335|55210|33
1615904000000|2021-03-16 14:13:20|55340.1|55215.1|55365.5|55240.5|55366.7|55241.7|55339.3|55214.3|26
1615904010000|2021-03-16 14:13:30|55374.2|55249.2|55407|55282|55407|55282|55371.2|55246.2|38
1615904020000|2021-03-16 14:13:40|55406.5|55281.5|55421.6|55296.6|55422.6|55297.6|55406.1|55281.1|37
1615904030000|2021-03-16 14:13:50|55421.9|55296.9|55412.5|55287.5|55431.6|55306.6|55412.5|55287.5|23
1615904040000|2021-03-16 14:14:00|55413.8|55288.8|55426.6|55301.6|55426.6|55301.6|55397.1|55272.1|35
1615904050000|2021-03-16 14:14:10|55430|55305|55458.9|55333.9|55458.9|55333.9|55430|55305|32
1615904060000|2021-03-16 14:14:20|55458.4|55333.4|55457.7|55332.7|55463.9|55338.9|55455.4|55330.4|31
1615904070000|2021-03-16 14:14:30|55457.3|55332.3|55478.6|55353.6|55478.7|55353.7|55457.3|55332.3|32
1615904080000|2021-03-16 14:14:40|55477.5|55352.5|55484.3|55359.3|55484.3|55359.3|55476.5|55351.5|20
1615904090000|2021-03-16 14:14:50|55484.2|55359.2|55500.7|55375.7|55501.9|55376.9|55484.2|55359.2|29
1615904100000|2021-03-16 14:15:00|55500.8|55375.8|55499|55374|55504.2|55379.2|55498.2|55373.2|30
1615904110000|2021-03-16 14:15:10|55498.4|55373.4|55490|55365|55502|55377|55490|55365|24
1615904120000|2021-03-16 14:15:20|55488.1|55363.1|55442.1|55317.1|55488.1|55363.1|55442.1|55317.1|31
1615904130000|2021-03-16 14:15:30|55433.5|55308.5|55431.6|55306.6|55437.8|55312.8|55431.5|55306.5|30
1615904140000|2021-03-16 14:15:40|55432.3|55307.3|55498.4|55373.4|55498.4|55373.4|55432.3|55307.3|37
1615904150000|2021-03-16 14:15:50|55502.7|55377.7|55512.2|55387.2|55512.2|55387.2|55489.2|55364.2|35
1615904160000|2021-03-16 14:16:00|55516.6|55391.6|55543.5|55418.5|55543.5|55418.5|55516.6|55391.6|31
1615904170000|2021-03-16 14:16:10|55542.8|55417.8|55538|55413|55542.8|55417.8|55529.6|55404.6|32
1615904180000|2021-03-16 14:16:20|55540.7|55415.7|55546.5|55421.5|55547.9|55422.9|55536.3|55411.3|27
1615904190000|2021-03-16 14:16:30|55546.6|55421.6|55565.8|55440.8|55567.1|55442.1|55546.6|55421.6|26
1615904200000|2021-03-16 14:16:40|55566.4|55441.4|55562.3|55437.3|55568.2|55443.2|55561.6|55436.6|18
1615904210000|2021-03-16 14:16:50|55560.5|55435.5|55565.3|55440.3|55565.3|55440.3|55539|55414|37
1615904220000|2021-03-16 14:17:00|55576.3|55451.3|55588.2|55463.2|55589.9|55464.9|55575.6|55450.6|32
1615904230000|2021-03-16 14:17:10|55588.6|55463.6|55598.2|55473.2|55598.8|55473.8|55588.4|55463.4|33
1615904240000|2021-03-16 14:17:20|55599.6|55474.6|55624.4|55499.4|55624.4|55499.4|55599.6|55474.6|33
1615904250000|2021-03-16 14:17:30|55624.3|55499.3|55659.9|55534.9|55666.3|55541.3|55624.3|55499.3|38
1615904260000|2021-03-16 14:17:40|55660.1|55535.1|55669.6|55544.6|55669.6|55544.6|55657.6|55532.6|32
1615904270000|2021-03-16 14:17:50|55669.2|55544.2|55688|55563|55688|55563|55667.1|55542.1|36
1615904280000|2021-03-16 14:18:00|55688.1|55563.1|55630.2|55505.2|55688.1|55563.1|55629|55504|38
1615904290000|2021-03-16 14:18:10|55629.1|55504.1|55605.7|55480.7|55631|55506|55586.1|55461.1|38
1615904300000|2021-03-16 14:18:20|55620.7|55495.7|55589.7|55464.7|55626.5|55501.5|55588.6|55463.6|34
1615904310000|2021-03-16 14:18:30|55589.8|55464.8|55542.8|55417.8|55593.1|55468.1|55542.8|55417.8|36
1615904320000|2021-03-16 14:18:40|55541.2|55416.2|55539.2|55414.2|55556.9|55431.9|55539.2|55414.2|37
1615904330000|2021-03-16 14:18:50|55541.4|55416.4|55432|55307|55541.4|55416.4|55432|55307|37
1615904340000|2021-03-16 14:19:00|55430.2|55305.2|55395|55270|55431.1|55306.1|55390.8|55265.8|33
1615904350000|2021-03-16 14:19:10|55390.9|55265.9|55392.4|55267.4|55412.5|55287.5|55356.4|55231.4|32
1615904360000|2021-03-16 14:19:20|55392.7|55267.7|55380.4|55255.4|55405.3|55280.3|55366.7|55241.7|39
1615904370000|2021-03-16 14:19:30|55377.4|55252.4|55358|55233|55377.8|55252.8|55352.3|55227.3|32
1615904380000|2021-03-16 14:19:40|55353.3|55228.3|55362.5|55237.5|55390.1|55265.1|55353.3|55228.3|35
1615904390000|2021-03-16 14:19:50|55362.1|55237.1|55349.8|55224.8|55362.1|55237.1|55349.3|55224.3|26
1615904400000|2021-03-16 14:20:00|55353.7|55228.7|55386.2|55261.2|55386.8|55261.8|55353.7|55228.7|31
1615904410000|2021-03-16 14:20:10|55385.6|55260.6|55359.8|55234.8|55387.9|55262.9|55359.8|55234.8|34
1615904420000|2021-03-16 14:20:20|55358.5|55233.5|55316.5|55191.5|55362.4|55237.4|55316.5|55191.5|27
1615904430000|2021-03-16 14:20:30|55316.6|55191.6|55322.4|55197.4|55323.2|55198.2|55315.5|55190.5|28
1615904440000|2021-03-16 14:20:40|55322.8|55197.8|55348.8|55223.8|55353.8|55228.8|55322.8|55197.8|36
1615904450000|2021-03-16 14:20:50|55346.9|55221.9|55355.5|55230.5|55371|55246|55340.2|55215.2|40
1615904460000|2021-03-16 14:21:00|55355.4|55230.4|55342|55217|55358.9|55233.9|55336.3|55211.3|29
1615904470000|2021-03-16 14:21:10|55339.6|55214.6|55344.2|55219.2|55351.3|55226.3|55325.3|55200.3|31
1615904480000|2021-03-16 14:21:20|55341.7|55216.7|55342.3|55217.3|55344.7|55219.7|55328.4|55203.4|28
1615904490000|2021-03-16 14:21:30|55343.7|55218.7|55323.2|55198.2|55349.1|55224.1|55323.2|55198.2|35
1615904500000|2021-03-16 14:21:40|55323.7|55198.7|55347.8|55222.8|55355|55230|55323.7|55198.7|36
1615904510000|2021-03-16 14:21:50|55348|55223|55333.7|55208.7|55351.7|55226.7|55327.7|55202.7|38
1615904520000|2021-03-16 14:22:00|55335.6|55210.6|55339.1|55214.1|55339.1|55214.1|55335.1|55210.1|26
1615904530000|2021-03-16 14:22:10|55338.8|55213.8|55376.8|55251.8|55378.3|55253.3|55338.8|55213.8|34
1615904540000|2021-03-16 14:22:20|55372.2|55247.2|55413.4|55288.4|55420.6|55295.6|55371.4|55246.4|31
1615904550000|2021-03-16 14:22:30|55416.3|55291.3|55420.3|55295.3|55427.9|55302.9|55413.7|55288.7|34
1615904560000|2021-03-16 14:22:40|55422|55297|55429.6|55304.6|55429.6|55304.6|55419.5|55294.5|32
1615904570000|2021-03-16 14:22:50|55426.9|55301.9|55454.6|55329.6|55454.6|55329.6|55425|55300|37
1615904580000|2021-03-16 14:23:00|55455.2|55330.2|55411.9|55286.9|55465.7|55340.7|55410.9|55285.9|37
1615904590000|2021-03-16 14:23:10|55411.1|55286.1|55423.5|55298.5|55430.4|55305.4|55410.8|55285.8|29
1615904600000|2021-03-16 14:23:20|55421.6|55296.6|55461.1|55336.1|55461.5|55336.5|55421.6|55296.6|35
1615904610000|2021-03-16 14:23:30|55463.3|55338.3|55476.6|55351.6|55476.6|55351.6|55460.9|55335.9|31
1615904620000|2021-03-16 14:23:40|55476.8|55351.8|55490.7|55365.7|55515.5|55390.5|55476.1|55351.1|35
1615904630000|2021-03-16 14:23:50|55493|55368|55524.4|55399.4|55525.9|55400.9|55493|55368|35
1615904640000|2021-03-16 14:24:00|55523.1|55398.1|55509.5|55384.5|55523.2|55398.2|55507.5|55382.5|36
1615904650000|2021-03-16 14:24:10|55508.5|55383.5|55523.1|55398.1|55523.1|55398.1|55508.5|55383.5|28
1615904660000|2021-03-16 14:24:20|55521.6|55396.6|55485.5|55360.5|55522|55397|55485.5|55360.5|27
1615904670000|2021-03-16 14:24:30|55484.2|55359.2|55513.3|55388.3|55513.3|55388.3|55480|55355|26
1615904680000|2021-03-16 14:24:40|55513.4|55388.4|55515.5|55390.5|55515.6|55390.6|55499.6|55374.6|35
1615904690000|2021-03-16 14:24:50|55514.5|55389.5|55535.3|55410.3|55535.4|55410.4|55514.5|55389.5|31
1615904700000|2021-03-16 14:25:00|55536.6|55411.6|55526.8|55401.8|55537.1|55412.1|55523.5|55398.5|37
1615904710000|2021-03-16 14:25:10|55527.8|55402.8|55553.8|55428.8|55555.1|55430.1|55527.8|55402.8|33
1615904720000|2021-03-16 14:25:20|55556.5|55431.5|55544.4|55419.4|55556.5|55431.5|55530|55405|35
1615904730000|2021-03-16 14:25:30|55549.1|55424.1|55553.2|55428.2|55557.5|55432.5|55547.9|55422.9|38
1615904740000|2021-03-16 14:25:40|55553.1|55428.1|55549.6|55424.6|55554.7|55429.7|55548.9|55423.9|34
1615904750000|2021-03-16 14:25:50|55549.4|55424.4|55570.4|55445.4|55570.8|55445.8|55548.4|55423.4|32
1615904760000|2021-03-16 14:26:00|55569.9|55444.9|55533.2|55408.2|55572.8|55447.8|55532.2|55407.2|39
1615904770000|2021-03-16 14:26:10|55526.9|55401.9|55494.1|55369.1|55527.4|55402.4|55492.1|55367.1|27
1615904780000|2021-03-16 14:26:20|55497.1|55372.1|55526|55401|55526|55401|55497.1|55372.1|32
1615904790000|2021-03-16 14:26:30|55526.6|55401.6|55497.7|55372.7|55537|55412|55497.2|55372.2|38
1615904800000|2021-03-16 14:26:40|55495.3|55370.3|55491.1|55366.1|55501.9|55376.9|55489.9|55364.9|37
1615904810000|2021-03-16 14:26:50|55490.2|55365.2|55495.1|55370.1|55496|55371|55482.6|55357.6|34
1615904820000|2021-03-16 14:27:00|55499.4|55374.4|55494.6|55369.6|55503.5|55378.5|55494.6|55369.6|33
1615904830000|2021-03-16 14:27:10|55492.5|55367.5|55492.8|55367.8|55495.8|55370.8|55487.2|55362.2|35
1615904840000|2021-03-16 14:27:20|55491.2|55366.2|55505.9|55380.9|55510.7|55385.7|55487.9|55362.9|35
1615904850000|2021-03-16 14:27:30|55504.3|55379.3|55502|55377|55512.6|55387.6|55500.8|55375.8|36
1615904860000|2021-03-16 14:27:40|55502.5|55377.5|55507|55382|55518.7|55393.7|55502.5|55377.5|33
1615904870000|2021-03-16 14:27:50|55503.4|55378.4|55487.4|55362.4|55504.4|55379.4|55481.5|55356.5|33
1615904880000|2021-03-16 14:28:00|55488.4|55363.4|55441.5|55316.5|55488.7|55363.7|55440.8|55315.8|33
1615904890000|2021-03-16 14:28:10|55441.8|55316.8|55431.7|55306.7|55441.9|55316.9|55406.4|55281.4|29
1615904900000|2021-03-16 14:28:20|55431.9|55306.9|55432|55307|55445.4|55320.4|55423.8|55298.8|35
1615904910000|2021-03-16 14:28:30|55433.3|55308.3|55421.4|55296.4|55434.7|55309.7|55420.9|55295.9|36
1615904920000|2021-03-16 14:28:40|55422.3|55297.3|55404.9|55279.9|55422.3|55297.3|55402.4|55277.4|30
1615904930000|2021-03-16 14:28:50|55404.5|55279.5|55433.7|55308.7|55433.7|55308.7|55398.8|55273.8|37
1615904940000|2021-03-16 14:29:00|55437.8|55312.8|55420.7|55295.7|55437.8|55312.8|55417.3|55292.3|30
1615904950000|2021-03-16 14:29:10|55421.4|55296.4|55410.9|55285.9|55422.5|55297.5|55409.1|55284.1|34
1615904960000|2021-03-16 14:29:20|55414.7|55289.7|55411.2|55286.2|55414.7|55289.7|55393.8|55268.8|28
1615904970000|2021-03-16 14:29:30|55410.8|55285.8|55436.5|55311.5|55437.7|55312.7|55409.8|55284.8|34
1615904980000|2021-03-16 14:29:40|55435.8|55310.8|55402.5|55277.5|55437.3|55312.3|55399.8|55274.8|31
1615904990000|2021-03-16 14:29:50|55401.4|55276.4|55393.5|55268.5|55401.4|55276.4|55393.5|55268.5|28
1615905000000|2021-03-16 14:30:00|55392.5|55267.5|55436.7|55311.7|55436.7|55311.7|55392.5|55267.5|29
1615905010000|2021-03-16 14:30:10|55436.2|55311.2|55453.7|55328.7|55458.1|55333.1|55435.8|55310.8|27
1615905020000|2021-03-16 14:30:20|55454.9|55329.9|55460.8|55335.8|55463.3|55338.3|55454.1|55329.1|34
1615905030000|2021-03-16 14:30:30|55463|55338|55435.4|55310.4|55466.1|55341.1|55435.4|55310.4|30
1615905040000|2021-03-16 14:30:40|55435.8|55310.8|55405.1|55280.1|55435.8|55310.8|55404.3|55279.3|26
1615905050000|2021-03-16 14:30:50|55404.5|55279.5|55411.2|55286.2|55418.4|55293.4|55403.2|55278.2|30
1615905060000|2021-03-16 14:31:00|55411|55286|55447.8|55322.8|55448.4|55323.4|55411|55286|37
1615905070000|2021-03-16 14:31:10|55448.7|55323.7|55460.3|55335.3|55462.6|55337.6|55448.7|55323.7|37
1615905080000|2021-03-16 14:31:20|55460.9|55335.9|55419.9|55294.9|55460.9|55335.9|55418.1|55293.1|40
1615905090000|2021-03-16 14:31:30|55420.6|55295.6|55453.2|55328.2|55453.2|55328.2|55420.6|55295.6|30
1615905100000|2021-03-16 14:31:40|55451.3|55326.3|55454.5|55329.5|55464.1|55339.1|55450.5|55325.5|32
1615905110000|2021-03-16 14:31:50|55455.2|55330.2|55478.7|55353.7|55479.4|55354.4|55453.2|55328.2|33
1615905120000|2021-03-16 14:32:00|55478.4|55353.4|55452|55327|55478.4|55353.4|55449.9|55324.9|32
1615905130000|2021-03-16 14:32:10|55451.9|55326.9|55457|55332|55457|55332|55444.6|55319.6|28
1615905140000|2021-03-16 14:32:20|55458.2|55333.2|55472.3|55347.3|55474.2|55349.2|55457.4|55332.4|31
1615905150000|2021-03-16 14:32:30|55472.1|55347.1|55465.8|55340.8|55473.8|55348.8|55465.2|55340.2|32
1615905160000|2021-03-16 14:32:40|55465.4|55340.4|55472.9|55347.9|55473.9|55348.9|55465.4|55340.4|27
1615905170000|2021-03-16 14:32:50|55472.6|55347.6|55443.4|55318.4|55474.3|55349.3|55431.8|55306.8|37
1615905180000|2021-03-16 14:33:00|55443.5|55318.5|55473.1|55348.1|55473.1|55348.1|55442.9|55317.9|30
1615905190000|2021-03-16 14:33:10|55474|55349|55474.9|55349.9|55477.8|55352.8|55471.8|55346.8|21
1615905200000|2021-03-16 14:33:20|55478|55353|55464.9|55339.9|55478|55353|55464.9|55339.9|31
1615905210000|2021-03-16 14:33:30|55464.6|55339.6|55474.2|55349.2|55475|55350|55463.1|55338.1|22
1615905220000|2021-03-16 14:33:40|55471.7|55346.7|55485.8|55360.8|55485.8|55360.8|55471.7|55346.7|33
1615905230000|2021-03-16 14:33:50|55484.6|55359.6|55487.2|55362.2|55488.8|55363.8|55481.8|55356.8|23
1615905240000|2021-03-16 14:34:00|55487.8|55362.8|55509.2|55384.2|55511.1|55386.1|55487.8|55362.8|29
1615905250000|2021-03-16 14:34:10|55509.7|55384.7|55519.7|55394.7|55529.7|55404.7|55509.7|55384.7|29
1615905260000|2021-03-16 14:34:20|55522|55397|55520.5|55395.5|55530.2|55405.2|55518.4|55393.4|28
1615905270000|2021-03-16 14:34:30|55518.9|55393.9|55520|55395|55524.1|55399.1|55516.7|55391.7|34
1615905280000|2021-03-16 14:34:40|55522.3|55397.3|55527.1|55402.1|55529.8|55404.8|55518.6|55393.6|35
1615905290000|2021-03-16 14:34:50|55527.2|55402.2|55493.9|55368.9|55532.6|55407.6|55493.9|55368.9|35
1615905300000|2021-03-16 14:35:00|55492.3|55367.3|55526.8|55401.8|55526.9|55401.9|55488.4|55363.4|37
1615905310000|2021-03-16 14:35:10|55528.7|55403.7|55528.4|55403.4|55535.2|55410.2|55526.3|55401.3|24
1615905320000|2021-03-16 14:35:20|55530|55405|55528.6|55403.6|55535.2|55410.2|55523.8|55398.8|33
1615905330000|2021-03-16 14:35:30|55529.6|55404.6|55530.2|55405.2|55533|55408|55514.8|55389.8|38
1615905340000|2021-03-16 14:35:40|55532.9|55407.9|55535.1|55410.1|55537.4|55412.4|55519.6|55394.6|39
1615905350000|2021-03-16 14:35:50|55534|55409|55532.9|55407.9|55535.6|55410.6|55529.5|55404.5|30
1615905360000|2021-03-16 14:36:00|55533.4|55408.4|55527.5|55402.5|55533.8|55408.8|55524.5|55399.5|31
1615905370000|2021-03-16 14:36:10|55528.1|55403.1|55540.2|55415.2|55540.2|55415.2|55527|55402|30
1615905380000|2021-03-16 14:36:20|55539.3|55414.3|55542.6|55417.6|55543.4|55418.4|55538.9|55413.9|27
1615905390000|2021-03-16 14:36:30|55542|55417|55569.6|55444.6|55569.6|55444.6|55541.2|55416.2|32
1615905400000|2021-03-16 14:36:40|55569.7|55444.7|55588|55463|55588|55463|55569.4|55444.4|35
1615905410000|2021-03-16 14:36:50|55589.5|55464.5|55599.4|55474.4|55607.2|55482.2|55574.3|55449.3|37
1615905420000|2021-03-16 14:37:00|55601.4|55476.4|55570.3|55445.3|55610.2|55485.2|55566|55441|39
1615905430000|2021-03-16 14:37:10|55569.7|55444.7|55583.9|55458.9|55584.9|55459.9|55565.2|55440.2|33
1615905440000|2021-03-16 14:37:20|55580.4|55455.4|55594.8|55469.8|55611.4|55486.4|55579.1|55454.1|38
1615905450000|2021-03-16 14:37:30|55592.3|55467.3|55632.8|55507.8|55632.8|55507.8|55591.6|55466.6|37
1615905460000|2021-03-16 14:37:40|55637.9|55512.9|55642.5|55517.5|55645.5|55520.5|55635.7|55510.7|34
1615905470000|2021-03-16 14:37:50|55644.8|55519.8|55623.2|55498.2|55653.4|55528.4|55620.5|55495.5|39
1615905480000|2021-03-16 14:38:00|55618.2|55493.2|55651.6|55526.6|55651.6|55526.6|55613.4|55488.4|36
1615905490000|2021-03-16 14:38:10|55651.7|55526.7|55675.9|55550.9|55677.8|55552.8|55651.5|55526.5|30
1615905500000|2021-03-16 14:38:20|55673.5|55548.5|55677.2|55552.2|55683|55558|55672.1|55547.1|35
1615905510000|2021-03-16 14:38:30|55678.3|55553.3|55710.2|55585.2|55727.4|55602.4|55678.3|55553.3|36
1615905520000|2021-03-16 14:38:40|55707.2|55582.2|55706.1|55581.1|55707.2|55582.2|55696.8|55571.8|37
1615905530000|2021-03-16 14:38:50|55709.3|55584.3|55637.8|55512.8|55715.3|55590.3|55637.5|55512.5|36
1615905540000|2021-03-16 14:39:00|55639.3|55514.3|55644.8|55519.8|55650.3|55525.3|55638.5|55513.5|33
1615905550000|2021-03-16 14:39:10|55645.1|55520.1|55684.6|55559.6|55684.6|55559.6|55634.7|55509.7|35
1615905560000|2021-03-16 14:39:20|55684.7|55559.7|55665.6|55540.6|55685.1|55560.1|55662.6|55537.6|34
1615905570000|2021-03-16 14:39:30|55664.5|55539.5|55647.1|55522.1|55665.5|55540.5|55644.9|55519.9|36
1615905580000|2021-03-16 14:39:40|55647.6|55522.6|55651.7|55526.7|55659.6|55534.6|55647.6|55522.6|29
1615905590000|2021-03-16 14:39:50|55651.6|55526.6|55621.8|55496.8|55652|55527|55621.7|55496.7|32
1615905600000|2021-03-16 14:40:00|55620.9|55495.9|55584.1|55459.1|55620.9|55495.9|55584.1|55459.1|36
1615905610000|2021-03-16 14:40:10|55581.9|55456.9|55580.6|55455.6|55586.5|55461.5|55566.9|55441.9|32
1615905620000|2021-03-16 14:40:20|55581.5|55456.5|55591.6|55466.6|55616.9|55491.9|55581.5|55456.5|35
1615905630000|2021-03-16 14:40:30|55596.4|55471.4|55619|55494|55621.2|55496.2|55596.4|55471.4|38
1615905640000|2021-03-16 14:40:40|55619.1|55494.1|55578.7|55453.7|55619.9|55494.9|55574.1|55449.1|36
1615905650000|2021-03-16 14:40:50|55577.2|55452.2|55582.3|55457.3|55584|55459|55568.7|55443.7|35
1615905660000|2021-03-16 14:41:00|55584.9|55459.9|55610.5|55485.5|55610.5|55485.5|55584.9|55459.9|35
1615905670000|2021-03-16 14:41:10|55610.9|55485.9|55631.9|55506.9|55631.9|55506.9|55610|55485|34
1615905680000|2021-03-16 14:41:20|55632|55507|55607.3|55482.3|55635.9|55510.9|55594.4|55469.4|38
1615905690000|2021-03-16 14:41:30|55609.4|55484.4|55606.5|55481.5|55611.6|55486.6|55597.6|55472.6|32
1615905700000|2021-03-16 14:41:40|55608.6|55483.6|55626.8|55501.8|55627.8|55502.8|55605.3|55480.3|37
1615905710000|2021-03-16 14:41:50|55627.1|55502.1|55614.6|55489.6|55633.2|55508.2|55614.6|55489.6|37
1615905720000|2021-03-16 14:42:00|55612.6|55487.6|55591.1|55466.1|55612.6|55487.6|55583.6|55458.6|23
1615905730000|2021-03-16 14:42:10|55590|55465|55558.6|55433.6|55594.5|55469.5|55558.6|55433.6|34
1615905740000|2021-03-16 14:42:20|55557.9|55432.9|55554.4|55429.4|55569.4|55444.4|55553.5|55428.5|34
1615905750000|2021-03-16 14:42:30|55555.9|55430.9|55542.6|55417.6|55561.2|55436.2|55538.3|55413.3|33
1615905760000|2021-03-16 14:42:40|55542.9|55417.9|55558.1|55433.1|55558.2|55433.2|55542.9|55417.9|33
1615905770000|2021-03-16 14:42:50|55558.2|55433.2|55563.6|55438.6|55573.3|55448.3|55556.2|55431.2|35
1615905780000|2021-03-16 14:43:00|55565.3|55440.3|55589.8|55464.8|55589.8|55464.8|55561.2|55436.2|28
1615905790000|2021-03-16 14:43:10|55590|55465|55612|55487|55612|55487|55585.9|55460.9|34
1615905800000|2021-03-16 14:43:20|55615.1|55490.1|55636.2|55511.2|55637.9|55512.9|55611|55486|39
1615905810000|2021-03-16 14:43:30|55637.6|55512.6|55631.5|55506.5|55637.6|55512.6|55619.1|55494.1|30
1615905820000|2021-03-16 14:43:40|55628.9|55503.9|55644.4|55519.4|55647|55522|55627.8|55502.8|30
1615905830000|2021-03-16 14:43:50|55645.4|55520.4|55612.2|55487.2|55645.4|55520.4|55608.8|55483.8|35
1615905840000|2021-03-16 14:44:00|55607.6|55482.6|55624.3|55499.3|55624.5|55499.5|55606.5|55481.5|33
1615905850000|2021-03-16 14:44:10|55625.7|55500.7|55644.4|55519.4|55644.4|55519.4|55624.6|55499.6|32
1615905860000|2021-03-16 14:44:20|55644.2|55519.2|55638.8|55513.8|55661.1|55536.1|55638|55513|33
1615905870000|2021-03-16 14:44:30|55639.4|55514.4|55593.4|55468.4|55642.7|55517.7|55593.4|55468.4|32
1615905880000|2021-03-16 14:44:40|55593.3|55468.3|55615.5|55490.5|55617.5|55492.5|55593.3|55468.3|35
1615905890000|2021-03-16 14:44:50|55611.8|55486.8|55626.8|55501.8|55636.2|55511.2|55609.5|55484.5|39
1615905900000|2021-03-16 14:45:00|55630.7|55505.7|55648.7|55523.7|55648.7|55523.7|55626.1|55501.1|36
1615905910000|2021-03-16 14:45:10|55649.3|55524.3|55705.5|55580.5|55705.5|55580.5|55647.1|55522.1|39
1615905920000|2021-03-16 14:45:20|55704.5|55579.5|55694.6|55569.6|55722.1|55597.1|55692.2|55567.2|37
1615905930000|2021-03-16 14:45:30|55693.2|55568.2|55711.9|55586.9|55721.2|55596.2|55693.2|55568.2|39
1615905940000|2021-03-16 14:45:40|55710.5|55585.5|55737.2|55612.2|55737.3|55612.3|55705.7|55580.7|37
1615905950000|2021-03-16 14:45:50|55737|55612|55713.5|55588.5|55753.8|55628.8|55713.5|55588.5|35
1615905960000|2021-03-16 14:46:00|55714.4|55589.4|55724.9|55599.9|55734.3|55609.3|55707.2|55582.2|37
1615905970000|2021-03-16 14:46:10|55722.6|55597.6|55689.2|55564.2|55724.7|55599.7|55681.4|55556.4|36
1615905980000|2021-03-16 14:46:20|55690.2|55565.2|55679.8|55554.8|55690.2|55565.2|55670.5|55545.5|36
1615905990000|2021-03-16 14:46:30|55681.2|55556.2|55696|55571|55699.6|55574.6|55676.7|55551.7|34
1615906000000|2021-03-16 14:46:40|55695.1|55570.1|55695.7|55570.7|55711.9|55586.9|55694.2|55569.2|36
1615906010000|2021-03-16 14:46:50|55696|55571|55675.6|55550.6|55696|55571|55671.5|55546.5|37
1615906020000|2021-03-16 14:47:00|55676.1|55551.1|55695.1|55570.1|55702.3|55577.3|55673.7|55548.7|35
1615906030000|2021-03-16 14:47:10|55696|55571|55730.1|55605.1|55731.4|55606.4|55696|55571|37
1615906040000|2021-03-16 14:47:20|55729|55604|55722.8|55597.8|55731.1|55606.1|55721.5|55596.5|26
1615906050000|2021-03-16 14:47:30|55722.7|55597.7|55686.4|55561.4|55723.4|55598.4|55686.4|55561.4|33
1615906060000|2021-03-16 14:47:40|55685.5|55560.5|55676.9|55551.9|55686.5|55561.5|55668.7|55543.7|29
1615906070000|2021-03-16 14:47:50|55677|55552|55683.6|55558.6|55686.5|55561.5|55671.7|55546.7|37
1615906080000|2021-03-16 14:48:00|55685.1|55560.1|55678|55553|55688.7|55563.7|55673.7|55548.7|34
1615906090000|2021-03-16 14:48:10|55677.6|55552.6|55680.3|55555.3|55687.2|55562.2|55674.6|55549.6|31
1615906100000|2021-03-16 14:48:20|55681.6|55556.6|55655.1|55530.1|55681.6|55556.6|55648.6|55523.6|34
1615906110000|2021-03-16 14:48:30|55652.8|55527.8|55645.5|55520.5|55656.4|55531.4|55642.4|55517.4|33
1615906120000|2021-03-16 14:48:40|55642.9|55517.9|55637|55512|55643.8|55518.8|55632|55507|36
1615906130000|2021-03-16 14:48:50|55641.2|55516.2|55643|55518|55645.1|55520.1|55637.8|55512.8|22
1615906140000|2021-03-16 14:49:00|55645|55520|55594.3|55469.3|55645.1|55520.1|55593.8|55468.8|33
1615906150000|2021-03-16 14:49:10|55593.9|55468.9|55620.6|55495.6|55620.6|55495.6|55590.6|55465.6|33
1615906160000|2021-03-16 14:49:20|55625.6|55500.6|55630|55505|55643.3|55518.3|55623.2|55498.2|32
1615906170000|2021-03-16 14:49:30|55629.9|55504.9|55642.7|55517.7|55642.8|55517.8|55628.4|55503.4|30
1615906180000|2021-03-16 14:49:40|55642.8|55517.8|55609|55484|55645.2|55520.2|55601.5|55476.5|38
1615906190000|2021-03-16 14:49:50|55607.9|55482.9|55610.6|55485.6|55628.9|55503.9|55607.9|55482.9|32
1615906200000|2021-03-16 14:50:00|55610|55485|55559.4|55434.4|55610.2|55485.2|55546.9|55421.9|40
1615906210000|2021-03-16 14:50:10|55558.7|55433.7|55553.9|55428.9|55561.2|55436.2|55544.7|55419.7|35
1615906220000|2021-03-16 14:50:20|55557.1|55432.1|55568.9|55443.9|55582.5|55457.5|55552.6|55427.6|38
1615906230000|2021-03-16 14:50:30|55568.8|55443.8|55554.1|55429.1|55569.6|55444.6|55553.9|55428.9|34
1615906240000|2021-03-16 14:50:40|55553.8|55428.8|55540.7|55415.7|55554.6|55429.6|55538.5|55413.5|31
1615906250000|2021-03-16 14:50:50|55542.4|55417.4|55548|55423|55553|55428|55539.6|55414.6|37
1615906260000|2021-03-16 14:51:00|55548.1|55423.1|55520.7|55395.7|55548.1|55423.1|55520.7|55395.7|32
1615906270000|2021-03-16 14:51:10|55522.2|55397.2|55521.8|55396.8|55524.7|55399.7|55520.3|55395.3|22
1615906280000|2021-03-16 14:51:20|55520.6|55395.6|55546.5|55421.5|55548.5|55423.5|55511|55386|33
1615906290000|2021-03-16 14:51:30|55547.1|55422.1|55557.6|55432.6|55561.7|55436.7|55546.7|55421.7|33
1615906300000|2021-03-16 14:51:40|55558.2|55433.2|55546.4|55421.4|55558.2|55433.2|55544.1|55419.1|36
1615906310000|2021-03-16 14:51:50|55548.3|55423.3|55605|55480|55605|55480|55548.3|55423.3|38
1615906320000|2021-03-16 14:52:00|55604.7|55479.7|55614.9|55489.9|55618.4|55493.4|55604.7|55479.7|29
1615906330000|2021-03-16 14:52:10|55614.5|55489.5|55581.3|55456.3|55617.5|55492.5|55581.3|55456.3|35
1615906340000|2021-03-16 14:52:20|55584.1|55459.1|55618.7|55493.7|55625.8|55500.8|55583.7|55458.7|32
1615906350000|2021-03-16 14:52:30|55618.6|55493.6|55600.4|55475.4|55626.2|55501.2|55597.9|55472.9|33
1615906360000|2021-03-16 14:52:40|55601.8|55476.8|55617|55492|55626.7|55501.7|55597.2|55472.2|39
1615906370000|2021-03-16 14:52:50|55617.1|55492.1|55608|55483|55625.4|55500.4|55608|55483|32
1615906380000|2021-03-16 14:53:00|55609|55484|55587.2|55462.2|55619|55494|55587|55462|33
1615906390000|2021-03-16 14:53:10|55583.3|55458.3|55587.1|55462.1|55587.2|55462.2|55576.9|55451.9|29
1615906400000|2021-03-16 14:53:20|55586.9|55461.9|55604.3|55479.3|55608.6|55483.6|55586.9|55461.9|37
1615906410000|2021-03-16 14:53:30|55607.8|55482.8|55617.7|55492.7|55618|55493|55607.8|55482.8|35
1615906420000|2021-03-16 14:53:40|55618.5|55493.5|55599.3|55474.3|55620.7|55495.7|55599.3|55474.3|27
1615906430000|2021-03-16 14:53:50|55598.9|55473.9|55581.7|55456.7|55600.5|55475.5|55581.5|55456.5|32
1615906440000|2021-03-16 14:54:00|55582.4|55457.4|55606.3|55481.3|55612|55487|55571.6|55446.6|37
1615906450000|2021-03-16 14:54:10|55604.5|55479.5|55614.9|55489.9|55616.7|55491.7|55604.5|55479.5|30
1615906460000|2021-03-16 14:54:20|55614.7|55489.7|55599.8|55474.8|55619.7|55494.7|55599.7|55474.7|35
1615906470000|2021-03-16 14:54:30|55599.2|55474.2|55584.4|55459.4|55599.2|55474.2|55579|55454|33
1615906480000|2021-03-16 14:54:40|55584|55459|55579.7|55454.7|55585.5|55460.5|55577.5|55452.5|33
1615906490000|2021-03-16 14:54:50|55579.6|55454.6|55607.2|55482.2|55607.2|55482.2|55579.6|55454.6|34
1615906500000|2021-03-16 14:55:00|55606.3|55481.3|55614.5|55489.5|55614.8|55489.8|55605.7|55480.7|28
1615906510000|2021-03-16 14:55:10|55614.3|55489.3|55622.6|55497.6|55623.9|55498.9|55614.3|55489.3|33
1615906520000|2021-03-16 14:55:20|55621|55496|55639.5|55514.5|55639.5|55514.5|55621|55496|31
1615906530000|2021-03-16 14:55:30|55635|55510|55656.5|55531.5|55657.5|55532.5|55633.9|55508.9|34
1615906540000|2021-03-16 14:55:40|55656.6|55531.6|55647.3|55522.3|55656.6|55531.6|55646.2|55521.2|29
1615906550000|2021-03-16 14:55:50|55646.4|55521.4|55639.2|55514.2|55649.4|55524.4|55637.7|55512.7|36
1615906560000|2021-03-16 14:56:00|55639.5|55514.5|55622.5|55497.5|55640.4|55515.4|55622.5|55497.5|33
1615906570000|2021-03-16 14:56:10|55622.2|55497.2|55588.5|55463.5|55622.2|55497.2|55588.5|55463.5|32
1615906580000|2021-03-16 14:56:20|55587.4|55462.4|55607.8|55482.8|55607.9|55482.9|55583.1|55458.1|36
1615906590000|2021-03-16 14:56:30|55612.1|55487.1|55610.2|55485.2|55616.4|55491.4|55609.4|55484.4|31
1615906600000|2021-03-16 14:56:40|55610.4|55485.4|55605.3|55480.3|55610.6|55485.6|55605.1|55480.1|28
1615906610000|2021-03-16 14:56:50|55605.5|55480.5|55595.2|55470.2|55606.5|55481.5|55592.7|55467.7|32
1615906620000|2021-03-16 14:57:00|55595.4|55470.4|55624.2|55499.2|55626.2|55501.2|55595.4|55470.4|36
1615906630000|2021-03-16 14:57:10|55624.3|55499.3|55628.2|55503.2|55631.6|55506.6|55624.3|55499.3|20
1615906640000|2021-03-16 14:57:20|55628.1|55503.1|55636|55511|55636.3|55511.3|55628.1|55503.1|37
1615906650000|2021-03-16 14:57:30|55636.2|55511.2|55644.2|55519.2|55651|55526|55635.5|55510.5|37
1615906660000|2021-03-16 14:57:40|55643.2|55518.2|55659.5|55534.5|55659.5|55534.5|55642.3|55517.3|32
1615906670000|2021-03-16 14:57:50|55659.4|55534.4|55659.2|55534.2|55662.1|55537.1|55657.7|55532.7|27
1615906680000|2021-03-16 14:58:00|55659.7|55534.7|55659.6|55534.6|55661.4|55536.4|55658|55533|14
1615906690000|2021-03-16 14:58:10|55660.6|55535.6|55647.7|55522.7|55660.6|55535.6|55626.4|55501.4|38
1615906700000|2021-03-16 14:58:20|55649.1|55524.1|55634|55509|55651.7|55526.7|55634|55509|34
1615906710000|2021-03-16 14:58:30|55630.2|55505.2|55637.2|55512.2|55637.4|55512.4|55629.9|55504.9|34
1615906720000|2021-03-16 14:58:40|55636.8|55511.8|55628.4|55503.4|55636.8|55511.8|55628.4|55503.4|23
1615906730000|2021-03-16 14:58:50|55627.4|55502.4|55634.5|55509.5|55634.5|55509.5|55626.3|55501.3|20
1615906740000|2021-03-16 14:59:00|55634.1|55509.1|55684.6|55559.6|55685.1|55560.1|55634.1|55509.1|30
1615906750000|2021-03-16 14:59:10|55686.6|55561.6|55688.5|55563.5|55699.5|55574.5|55686.6|55561.6|36
1615906760000|2021-03-16 14:59:20|55686.8|55561.8|55680.3|55555.3|55688.4|55563.4|55679.7|55554.7|36
1615906770000|2021-03-16 14:59:30|55679.9|55554.9|55700.8|55575.8|55700.8|55575.8|55679.3|55554.3|27
1615906780000|2021-03-16 14:59:40|55699.8|55574.8|55701.5|55576.5|55705.1|55580.1|55699|55574|36
1615906790000|2021-03-16 14:59:50|55700.6|55575.6|55705.9|55580.9|55708.1|55583.1|55700.6|55575.6|26
1615906800000|2021-03-16 15:00:00|55706|55581|55697.7|55572.7|55706|55581|55691.6|55566.6|27
1615906810000|2021-03-16 15:00:10|55697.5|55572.5|55691.4|55566.4|55698.6|55573.6|55688.3|55563.3|29
1615906820000|2021-03-16 15:00:20|55685.5|55560.5|55704|55579|55704.2|55579.2|55683|55558|32
1615906830000|2021-03-16 15:00:30|55704.2|55579.2|55725.3|55600.3|55726.2|55601.2|55704.2|55579.2|30
1615906840000|2021-03-16 15:00:40|55725.7|55600.7|55732|55607|55732|55607|55725.7|55600.7|30
1615906850000|2021-03-16 15:00:50|55730.9|55605.9|55754.2|55629.2|55754.2|55629.2|55726.6|55601.6|36
1615906860000|2021-03-16 15:01:00|55755.4|55630.4|55756.2|55631.2|55760|55635|55754.1|55629.1|32
1615906870000|2021-03-16 15:01:10|55756|55631|55759.6|55634.6|55761|55636|55753.8|55628.8|37
1615906880000|2021-03-16 15:01:20|55758.8|55633.8|55781.8|55656.8|55781.8|55656.8|55758.8|55633.8|31
1615906890000|2021-03-16 15:01:30|55780.6|55655.6|55808.6|55683.6|55808.6|55683.6|55780.6|55655.6|33
1615906900000|2021-03-16 15:01:40|55809.6|55684.6|55904|55779|55923.4|55798.4|55805.3|55680.3|37
1615906910000|2021-03-16 15:01:50|55924.8|55799.8|55879|55754|55939|55814|55878.9|55753.9|38
1615906920000|2021-03-16 15:02:00|55878.1|55753.1|55899.8|55774.8|55905.5|55780.5|55878.1|55753.1|37
1615906930000|2021-03-16 15:02:10|55896.2|55771.2|55892.4|55767.4|55899.4|55774.4|55886.4|55761.4|36
1615906940000|2021-03-16 15:02:20|55892.5|55767.5|55900.9|55775.9|55904.8|55779.8|55891.3|55766.3|37
1615906950000|2021-03-16 15:02:30|55900.8|55775.8|55876.9|55751.9|55900.9|55775.9|55875.7|55750.7|28
1615906960000|2021-03-16 15:02:40|55877.3|55752.3|55849.6|55724.6|55877.3|55752.3|55847.7|55722.7|36
1615906970000|2021-03-16 15:02:50|55850.4|55725.4|55917.6|55792.6|55918.2|55793.2|55845.2|55720.2|34
1615906980000|2021-03-16 15:03:00|55915.6|55790.6|55911|55786|55915.6|55790.6|55901.3|55776.3|38
1615906990000|2021-03-16 15:03:10|55910.8|55785.8|55904.6|55779.6|55910.9|55785.9|55903.8|55778.8|32
1615907000000|2021-03-16 15:03:20|55907.1|55782.1|55917.7|55792.7|55917.7|55792.7|55907.1|55782.1|31
1615907010000|2021-03-16 15:03:30|55916.6|55791.6|55901.3|55776.3|55929.1|55804.1|55901.3|55776.3|30
1615907020000|2021-03-16 15:03:40|55900.8|55775.8|55900.9|55775.9|55902|55777|55895.2|55770.2|25
1615907030000|2021-03-16 15:03:50|55900.8|55775.8|55894.2|55769.2|55902|55777|55892.9|55767.9|31
1615907040000|2021-03-16 15:04:00|55894.5|55769.5|55864.5|55739.5|55896|55771|55863.7|55738.7|35
1615907050000|2021-03-16 15:04:10|55863.8|55738.8|55865|55740|55870.3|55745.3|55863|55738|36
1615907060000|2021-03-16 15:04:20|55865.5|55740.5|55863.1|55738.1|55865.8|55740.8|55858|55733|30
1615907070000|2021-03-16 15:04:30|55862.2|55737.2|55854.1|55729.1|55870.4|55745.4|55854.1|55729.1|30
1615907080000|2021-03-16 15:04:40|55854.5|55729.5|55852.6|55727.6|55857.8|55732.8|55851.4|55726.4|28
1615907090000|2021-03-16 15:04:50|55852.1|55727.1|55899.5|55774.5|55908.2|55783.2|55852.1|55727.1|33
1615907100000|2021-03-16 15:05:00|55899.9|55774.9|55931.1|55806.1|55934|55809|55894.8|55769.8|39
1615907110000|2021-03-16 15:05:10|55930.3|55805.3|55964|55839|55964.2|55839.2|55930.3|55805.3|31
1615907120000|2021-03-16 15:05:20|55963.5|55838.5|55976|55851|55978.2|55853.2|55952|55827|29
1615907130000|2021-03-16 15:05:30|55973.1|55848.1|55962.5|55837.5|55973.1|55848.1|55962.5|55837.5|34
1615907140000|2021-03-16 15:05:40|55959.8|55834.8|55944.8|55819.8|55963.9|55838.9|55944.8|55819.8|35
1615907150000|2021-03-16 15:05:50|55945.1|55820.1|55963.6|55838.6|55963.6|55838.6|55931|55806|33
1615907160000|2021-03-16 15:06:00|55961.9|55836.9|55946.1|55821.1|55963.6|55838.6|55942.7|55817.7|28
1615907170000|2021-03-16 15:06:10|55947.4|55822.4|55922.1|55797.1|55947.4|55822.4|55921.3|55796.3|31
1615907180000|2021-03-16 15:06:20|55919.7|55794.7|55888.1|55763.1|55919.7|55794.7|55888.1|55763.1|35
1615907190000|2021-03-16 15:06:30|55888.3|55763.3|55924|55799|55924.6|55799.6|55888.3|55763.3|28
1615907200000|2021-03-16 15:06:40|55923.8|55798.8|55909.6|55784.6|55924.9|55799.9|55908.9|55783.9|25
1615907210000|2021-03-16 15:06:50|55908|55783|55906.5|55781.5|55908|55783|55898.2|55773.2|29
1615907220000|2021-03-16 15:07:00|55906.6|55781.6|55881.5|55756.5|55906.6|55781.6|55871.5|55746.5|27
1615907230000|2021-03-16 15:07:10|55883.3|55758.3|55876.3|55751.3|55883.3|55758.3|55863.1|55738.1|25
1615907240000|2021-03-16 15:07:20|55875.9|55750.9|55859.6|55734.6|55883.4|55758.4|55857|55732|34
1615907250000|2021-03-16 15:07:30|55863.3|55738.3|55855.6|55730.6|55869.7|55744.7|55855.6|55730.6|31
1615907260000|2021-03-16 15:07:40|55856.7|55731.7|55857.5|55732.5|55860.4|55735.4|55853.9|55728.9|25
1615907270000|2021-03-16 15:07:50|55860.8|55735.8|55863.5|55738.5|55868.9|55743.9|55860.8|55735.8|34
1615907280000|2021-03-16 15:08:00|55864.9|55739.9|55839.8|55714.8|55864.9|55739.9|55838.4|55713.4|30
1615907290000|2021-03-16 15:08:10|55838.4|55713.4|55843.4|55718.4|55843.4|55718.4|55827.6|55702.6|37
1615907300000|2021-03-16 15:08:20|55834.7|55709.7|55840.2|55715.2|55844.4|55719.4|55826.5|55701.5|36
1615907310000|2021-03-16 15:08:30|55840.3|55715.3|55832.1|55707.1|55845.9|55720.9|55830.9|55705.9|29
1615907320000|2021-03-16 15:08:40|55832.8|55707.8|55866.8|55741.8|55866.8|55741.8|55831.7|55706.7|31
1615907330000|2021-03-16 15:08:50|55867|55742|55881.5|55756.5|55881.5|55756.5|55863.8|55738.8|30
1615907340000|2021-03-16 15:09:00|55880.7|55755.7|55829.4|55704.4|55896.2|55771.2|55813.6|55688.6|37
1615907350000|2021-03-16 15:09:10|55829.9|55704.9|55824.4|55699.4|55832.7|55707.7|55807|55682|35
1615907360000|2021-03-16 15:09:20|55825|55700|55813|55688|55825.6|55700.6|55813|55688|29
1615907370000|2021-03-16 15:09:30|55811.2|55686.2|55778.3|55653.3|55812.4|55687.4|55778|55653|35
1615907380000|2021-03-16 15:09:40|55777.8|55652.8|55746.2|55621.2|55779|55654|55746.2|55621.2|28
1615907390000|2021-03-16 15:09:50|55743.2|55618.2|55725.4|55600.4|55743.2|55618.2|55725.4|55600.4|30
1615907400000|2021-03-16 15:10:00|55716.9|55591.9|55715.4|55590.4|55736.2|55611.2|55714.2|55589.2|27
1615907410000|2021-03-16 15:10:10|55714.2|55589.2|55708.8|55583.8|55714.2|55589.2|55708.8|55583.8|32
1615907420000|2021-03-16 15:10:20|55708.4|55583.4|55670|55545|55708.4|55583.4|55667.8|55542.8|30
1615907430000|2021-03-16 15:10:30|55669.6|55544.6|55618.6|55493.6|55669.6|55544.6|55618.6|55493.6|38
1615907440000|2021-03-16 15:10:40|55619.4|55494.4|55617.9|55492.9|55623.6|55498.6|55612.8|55487.8|32
1615907450000|2021-03-16 15:10:50|55617.5|55492.5|55612.6|55487.6|55633.5|55508.5|55607.4|55482.4|39
1615907460000|2021-03-16 15:11:00|55609.9|55484.9|55626.2|55501.2|55626.2|55501.2|55609.9|55484.9|33
1615907470000|2021-03-16 15:11:10|55626.6|55501.6|55657.3|55532.3|55670.4|55545.4|55626.4|55501.4|37
1615907480000|2021-03-16 15:11:20|55655.5|55530.5|55622|55497|55656.6|55531.6|55620.8|55495.8|37
1615907490000|2021-03-16 15:11:30|55620.8|55495.8|55594.3|55469.3|55620.8|55495.8|55588|55463|35
1615907500000|2021-03-16 15:11:40|55596|55471|55577.5|55452.5|55596|55471|55574.2|55449.2|30
1615907510000|2021-03-16 15:11:50|55577.7|55452.7|55566.3|55441.3|55577.7|55452.7|55565.6|55440.6|32
1615907520000|2021-03-16 15:12:00|55567.3|55442.3|55618.1|55493.1|55619.2|55494.2|55567.3|55442.3|31
1615907530000|2021-03-16 15:12:10|55618|55493|55634.2|55509.2|55634.6|55509.6|55615.5|55490.5|33
1615907540000|2021-03-16 15:12:20|55633.7|55508.7|55641.1|55516.1|55644.6|55519.6|55633.7|55508.7|32
1615907550000|2021-03-16 15:12:30|55637.9|55512.9|55619.4|55494.4|55645.9|55520.9|55616.1|55491.1|26
1615907560000|2021-03-16 15:12:40|55614.4|55489.4|55633.3|55508.3|55633.3|55508.3|55614|55489|25
1615907570000|2021-03-16 15:12:50|55633.5|55508.5|55622.9|55497.9|55635.4|55510.4|55622.5|55497.5|31
1615907580000|2021-03-16 15:13:00|55626.1|55501.1|55648.5|55523.5|55648.5|55523.5|55626.1|55501.1|21
1615907590000|2021-03-16 15:13:10|55648.7|55523.7|55665.5|55540.5|55674.8|55549.8|55648.7|55523.7|32
1615907600000|2021-03-16 15:13:20|55665.9|55540.9|55670.9|55545.9|55671|55546|55664|55539|25
1615907610000|2021-03-16 15:13:30|55670|55545|55658.4|55533.4|55683.1|55558.1|55658.4|55533.4|27
1615907620000|2021-03-16 15:13:40|55651.3|55526.3|55677.4|55552.4|55687.6|55562.6|55645|55520|36
1615907630000|2021-03-16 15:13:50|55677.2|55552.2|55684.3|55559.3|55684.3|55559.3|55674.3|55549.3|30
1615907640000|2021-03-16 15:14:00|55685.7|55560.7|55644.5|55519.5|55687.2|55562.2|55641|55516|27
1615907650000|2021-03-16 15:14:10|55641.8|55516.8|55677.2|55552.2|55687.5|55562.5|55640.8|55515.8|32
1615907660000|2021-03-16 15:14:20|55676.4|55551.4|55662.5|55537.5|55681.2|55556.2|55662.4|55537.4|37
1615907670000|2021-03-16 15:14:30|55662.6|55537.6|55666.2|55541.2|55671.3|55546.3|55662.6|55537.6|30
1615907680000|2021-03-16 15:14:40|55666|55541|55672.1|55547.1|55685.9|55560.9|55664.4|55539.4|35
1615907690000|2021-03-16 15:14:50|55672.4|55547.4|55786.5|55661.5|55786.5|55661.5|55667|55542|29
1615907700000|2021-03-16 15:15:00|55793|55668|55784|55659|55809.6|55684.6|55769.8|55644.8|39
1615907710000|2021-03-16 15:15:10|55771.7|55646.7|55774.5|55649.5|55805|55680|55756|55631|39
1615907720000|2021-03-16 15:15:20|55772.7|55647.7|55753.7|55628.7|55785.3|55660.3|55740.6|55615.6|37
1615907730000|2021-03-16 15:15:30|55749.9|55624.9|55732.6|55607.6|55751.8|55626.8|55728.8|55603.8|35
1615907740000|2021-03-16 15:15:40|55739|55614|55859.4|55734.4|55859.4|55734.4|55739|55614|33
1615907750000|2021-03-16 15:15:50|55856.1|55731.1|55896.6|55771.6|55915.3|55790.3|55838.8|55713.8|40
1615907760000|2021-03-16 15:16:00|55895.7|55770.7|55848.3|55723.3|55910.9|55785.9|55847.2|55722.2|39
1615907770000|2021-03-16 15:16:10|55848.7|55723.7|55770.1|55645.1|55850.2|55725.2|55770.1|55645.1|40
1615907780000|2021-03-16 15:16:20|55769.7|55644.7|55696.1|55571.1|55769.7|55644.7|55696.1|55571.1|37
1615907790000|2021-03-16 15:16:30|55696.4|55571.4|55674.3|55549.3|55696.4|55571.4|55672.5|55547.5|35
1615907800000|2021-03-16 15:16:40|55675.5|55550.5|55694.1|55569.1|55710.2|55585.2|55664.3|55539.3|35
1615907810000|2021-03-16 15:16:50|55689.7|55564.7|55722.6|55597.6|55724.4|55599.4|55689.7|55564.7|39
1615907820000|2021-03-16 15:17:00|55722.5|55597.5|55711.3|55586.3|55733.8|55608.8|55710.8|55585.8|37
1615907830000|2021-03-16 15:17:10|55710.9|55585.9|55728.7|55603.7|55735.1|55610.1|55707.7|55582.7|36
1615907840000|2021-03-16 15:17:20|55725.8|55600.8|55742.1|55617.1|55751.1|55626.1|55722.3|55597.3|32
1615907850000|2021-03-16 15:17:30|55742|55617|55731.6|55606.6|55750.7|55625.7|55729.4|55604.4|36
1615907860000|2021-03-16 15:17:40|55733.7|55608.7|55725.5|55600.5|55733.7|55608.7|55719.7|55594.7|33
1615907870000|2021-03-16 15:17:50|55724.6|55599.6|55705.4|55580.4|55727.8|55602.8|55705.4|55580.4|28
1615907880000|2021-03-16 15:18:00|55706.5|55581.5|55678.3|55553.3|55706.9|55581.9|55676.3|55551.3|38
1615907890000|2021-03-16 15:18:10|55678.9|55553.9|55668.8|55543.8|55678.9|55553.9|55661.6|55536.6|34
1615907900000|2021-03-16 15:18:20|55667.9|55542.9|55662.6|55537.6|55671.9|55546.9|55662.6|55537.6|30
1615907910000|2021-03-16 15:18:30|55663.6|55538.6|55722.1|55597.1|55729.5|55604.5|55663.6|55538.6|38
1615907920000|2021-03-16 15:18:40|55719.2|55594.2|55713.2|55588.2|55720|55595|55710|55585|31
1615907930000|2021-03-16 15:18:50|55712.3|55587.3|55678.7|55553.7|55713.1|55588.1|55675.1|55550.1|37
1615907940000|2021-03-16 15:19:00|55679.1|55554.1|55676.7|55551.7|55683.4|55558.4|55674.4|55549.4|32
1615907950000|2021-03-16 15:19:10|55675.7|55550.7|55698.9|55573.9|55700.6|55575.6|55672.3|55547.3|35
1615907960000|2021-03-16 15:19:20|55697.7|55572.7|55702.2|55577.2|55702.2|55577.2|55676|55551|35
1615907970000|2021-03-16 15:19:30|55699.4|55574.4|55706.4|55581.4|55713.8|55588.8|55698.6|55573.6|33
1615907980000|2021-03-16 15:19:40|55708|55583|55713.2|55588.2|55721.9|55596.9|55708|55583|33
1615907990000|2021-03-16 15:19:50|55710.2|55585.2|55730.5|55605.5|55730.8|55605.8|55707|55582|27
1615908000000|2021-03-16 15:20:00|55728.9|55603.9|55710.3|55585.3|55729.2|55604.2|55699.8|55574.8|36
1615908010000|2021-03-16 15:20:10|55710.6|55585.6|55714.4|55589.4|55714.4|55589.4|55704.3|55579.3|31
1615908020000|2021-03-16 15:20:20|55715.2|55590.2|55717.7|55592.7|55731.8|55606.8|55715.2|55590.2|34
1615908030000|2021-03-16 15:20:30|55718.6|55593.6|55703.8|55578.8|55719.1|55594.1|55703.8|55578.8|32
1615908040000|2021-03-16 15:20:40|55704.7|55579.7|55673.9|55548.9|55704.7|55579.7|55672.1|55547.1|33
1615908050000|2021-03-16 15:20:50|55678.9|55553.9|55669.6|55544.6|55678.9|55553.9|55666.2|55541.2|28
1615908060000|2021-03-16 15:21:00|55671.2|55546.2|55658.8|55533.8|55671.2|55546.2|55658.1|55533.1|26
1615908070000|2021-03-16 15:21:10|55660.4|55535.4|55666.7|55541.7|55666.7|55541.7|55653|55528|24
1615908080000|2021-03-16 15:21:20|55666.2|55541.2|55664.5|55539.5|55671.1|55546.1|55664.4|55539.4|26
1615908090000|2021-03-16 15:21:30|55664.6|55539.6|55661.2|55536.2|55666.8|55541.8|55659.3|55534.3|27
1615908100000|2021-03-16 15:21:40|55661|55536|55654.1|55529.1|55661.3|55536.3|55653.2|55528.2|34
1615908110000|2021-03-16 15:21:50|55653.7|55528.7|55672.8|55547.8|55672.8|55547.8|55651.9|55526.9|27
1615908120000|2021-03-16 15:22:00|55674.3|55549.3|55687.9|55562.9|55687.9|55562.9|55669.2|55544.2|27
1615908130000|2021-03-16 15:22:10|55692.6|55567.6|55702.7|55577.7|55706.5|55581.5|55692.6|55567.6|33
1615908140000|2021-03-16 15:22:20|55700.5|55575.5|55688.5|55563.5|55705.8|55580.8|55686.2|55561.2|32
1615908150000|2021-03-16 15:22:30|55688.1|55563.1|55668.8|55543.8|55689.8|55564.8|55668.4|55543.4|27
1615908160000|2021-03-16 15:22:40|55668.9|55543.9|55670.7|55545.7|55672.4|55547.4|55668.9|55543.9|29
1615908170000|2021-03-16 15:22:50|55670.8|55545.8|55672.2|55547.2|55673.7|55548.7|55659.3|55534.3|33
1615908180000|2021-03-16 15:23:00|55672.5|55547.5|55657.2|55532.2|55674.7|55549.7|55656.8|55531.8|29
1615908190000|2021-03-16 15:23:10|55656.7|55531.7|55629.9|55504.9|55656.7|55531.7|55629.9|55504.9|27
1615908200000|2021-03-16 15:23:20|55629.1|55504.1|55620.4|55495.4|55629.6|55504.6|55616.1|55491.1|27
1615908210000|2021-03-16 15:23:30|55620.1|55495.1|55627.9|55502.9|55631.1|55506.1|55619.7|55494.7|33
1615908220000|2021-03-16 15:23:40|55626.8|55501.8|55614.3|55489.3|55631.6|55506.6|55614.3|55489.3|32
1615908230000|2021-03-16 15:23:50|55613.4|55488.4|55594|55469|55617|55492|55592.5|55467.5|30
1615908240000|2021-03-16 15:24:00|55593.5|55468.5|55631.3|55506.3|55636.3|55511.3|55593.5|55468.5|34
1615908250000|2021-03-16 15:24:10|55631|55506|55623.3|55498.3|55631|55506|55621.6|55496.6|31
1615908260000|2021-03-16 15:24:20|55625|55500|55606.4|55481.4|55629.5|55504.5|55606.4|55481.4|36
1615908270000|2021-03-16 15:24:30|55605.5|55480.5|55594.1|55469.1|55605.5|55480.5|55592|55467|34
1615908280000|2021-03-16 15:24:40|55593.4|55468.4|55586.4|55461.4|55610.9|55485.9|55582.9|55457.9|36
1615908290000|2021-03-16 15:24:50|55589|55464|55580|55455|55590.2|55465.2|55578.2|55453.2|29
1615908300000|2021-03-16 15:25:00|55579.4|55454.4|55579.9|55454.9|55580.3|55455.3|55577.1|55452.1|26
1615908310000|2021-03-16 15:25:10|55580|55455|55608.3|55483.3|55608.3|55483.3|55576|55451|33
1615908320000|2021-03-16 15:25:20|55609.1|55484.1|55611.8|55486.8|55622.1|55497.1|55609.1|55484.1|37
1615908330000|2021-03-16 15:25:30|55611.4|55486.4|55624.1|55499.1|55633.3|55508.3|55611.4|55486.4|32
1615908340000|2021-03-16 15:25:40|55627.2|55502.2|55622.2|55497.2|55628.8|55503.8|55617.3|55492.3|35
1615908350000|2021-03-16 15:25:50|55622.3|55497.3|55632.8|55507.8|55632.8|55507.8|55618.4|55493.4|27
1615908360000|2021-03-16 15:26:00|55633.1|55508.1|55651.9|55526.9|55652.2|55527.2|55633.1|55508.1|32
1615908370000|2021-03-16 15:26:10|55649.2|55524.2|55670.8|55545.8|55670.8|55545.8|55649.2|55524.2|31
1615908380000|2021-03-16 15:26:20|55669.8|55544.8|55665.9|55540.9|55674.8|55549.8|55665.3|55540.3|30
1615908390000|2021-03-16 15:26:30|55666.3|55541.3|55664.6|55539.6|55667.9|55542.9|55663.5|55538.5|22
1615908400000|2021-03-16 15:26:40|55663.6|55538.6|55640.5|55515.5|55664.1|55539.1|55640.5|55515.5|30
1615908410000|2021-03-16 15:26:50|55640.7|55515.7|55643.1|55518.1|55644.1|55519.1|55640.4|55515.4|30
1615908420000|2021-03-16 15:27:00|55641.7|55516.7|55643.2|55518.2|55646.4|55521.4|55640.6|55515.6|21
1615908430000|2021-03-16 15:27:10|55643.1|55518.1|55660.2|55535.2|55666.3|55541.3|55640.6|55515.6|33
1615908440000|2021-03-16 15:27:20|55658.9|55533.9|55672.4|55547.4|55674.9|55549.9|55658.9|55533.9|28
1615908450000|2021-03-16 15:27:30|55676.3|55551.3|55655.3|55530.3|55676.3|55551.3|55655.3|55530.3|33
1615908460000|2021-03-16 15:27:40|55655.7|55530.7|55672.6|55547.6|55674.3|55549.3|55655.7|55530.7|29
1615908470000|2021-03-16 15:27:50|55673.9|55548.9|55649.9|55524.9|55674.7|55549.7|55648.4|55523.4|27
1615908480000|2021-03-16 15:28:00|55649.5|55524.5|55613.8|55488.8|55649.5|55524.5|55613.8|55488.8|39
1615908490000|2021-03-16 15:28:10|55603.1|55478.1|55589.5|55464.5|55603.1|55478.1|55582.9|55457.9|35
1615908500000|2021-03-16 15:28:20|55589.1|55464.1|55618.7|55493.7|55621.2|55496.2|55589.1|55464.1|38
1615908510000|2021-03-16 15:28:30|55618.5|55493.5|55615.8|55490.8|55619|55494|55615.6|55490.6|32
1615908520000|2021-03-16 15:28:40|55615.6|55490.6|55609.4|55484.4|55615.9|55490.9|55609.4|55484.4|28
1615908530000|2021-03-16 15:28:50|55610.2|55485.2|55573.1|55448.1|55610.2|55485.2|55573.1|55448.1|34
1615908540000|2021-03-16 15:29:00|55573.2|55448.2|55570.7|55445.7|55573.2|55448.2|55568.7|55443.7|19
1615908550000|2021-03-16 15:29:10|55570|55445|55589.1|55464.1|55593.5|55468.5|55568.3|55443.3|32
1615908560000|2021-03-16 15:29:20|55586.6|55461.6|55590.7|55465.7|55590.7|55465.7|55581.5|55456.5|34
1615908570000|2021-03-16 15:29:30|55590.8|55465.8|55569.6|55444.6|55591.5|55466.5|55569.5|55444.5|26
1615908580000|2021-03-16 15:29:40|55571.2|55446.2|55549.1|55424.1|55571.2|55446.2|55549.1|55424.1|24
1615908590000|2021-03-16 15:29:50|55550.5|55425.5|55541|55416|55554|55429|55541|55416|31
1615908600000|2021-03-16 15:30:00|55541.1|55416.1|55565.9|55440.9|55565.9|55440.9|55541.1|55416.1|28
1615908610000|2021-03-16 15:30:10|55568.4|55443.4|55550.7|55425.7|55579.3|55454.3|55550.7|55425.7|34
1615908620000|2021-03-16 15:30:20|55550.4|55425.4|55552.2|55427.2|55553.7|55428.7|55545.2|55420.2|30
1615908630000|2021-03-16 15:30:30|55552.6|55427.6|55586|55461|55587.2|55462.2|55552.6|55427.6|29
1615908640000|2021-03-16 15:30:40|55586.1|55461.1|55585.4|55460.4|55588.9|55463.9|55583.4|55458.4|29
1615908650000|2021-03-16 15:30:50|55584.1|55459.1|55573.6|55448.6|55588.2|55463.2|55571.3|55446.3|28
1615908660000|2021-03-16 15:31:00|55571.5|55446.5|55579.1|55454.1|55581.8|55456.8|55571.5|55446.5|31
1615908670000|2021-03-16 15:31:10|55579.8|55454.8|55579.4|55454.4|55579.8|55454.8|55576.2|55451.2|27
1615908680000|2021-03-16 15:31:20|55579.6|55454.6|55595|55470|55595|55470|55576.6|55451.6|30
1615908690000|2021-03-16 15:31:30|55596.1|55471.1|55623.5|55498.5|55629|55504|55595.4|55470.4|36
1615908700000|2021-03-16 15:31:40|55623.6|55498.6|55613.7|55488.7|55623.6|55498.6|55604.1|55479.1|29
1615908710000|2021-03-16 15:31:50|55611|55486|55600.7|55475.7|55611.2|55486.2|55599.5|55474.5|16
1615908720000|2021-03-16 15:32:00|55600.1|55475.1|55591.3|55466.3|55600.1|55475.1|55591.3|55466.3|20
1615908730000|2021-03-16 15:32:10|55591.6|55466.6|55609.8|55484.8|55613.6|55488.6|55591.6|55466.6|31
1615908740000|2021-03-16 15:32:20|55609.9|55484.9|55620.4|55495.4|55628.1|55503.1|55607.5|55482.5|23
1615908750000|2021-03-16 15:32:30|55621.6|55496.6|55617.3|55492.3|55621.6|55496.6|55616.1|55491.1|26
1615908760000|2021-03-16 15:32:40|55620.2|55495.2|55620.4|55495.4|55628.9|55503.9|55618.8|55493.8|31
1615908770000|2021-03-16 15:32:50|55620.6|55495.6|55608.8|55483.8|55621.6|55496.6|55608.3|55483.3|20
1615908780000|2021-03-16 15:33:00|55610.4|55485.4|55629.3|55504.3|55635.5|55510.5|55605.9|55480.9|31
1615908790000|2021-03-16 15:33:10|55630.1|55505.1|55640.4|55515.4|55641.9|55516.9|55630.1|55505.1|28
1615908800000|2021-03-16 15:33:20|55640.6|55515.6|55644.2|55519.2|55644.2|55519.2|55639.1|55514.1|32
1615908810000|2021-03-16 15:33:30|55642.5|55517.5|55642.5|55517.5|55644.8|55519.8|55641.6|55516.6|32
1615908820000|2021-03-16 15:33:40|55643.3|55518.3|55656.8|55531.8|55657.5|55532.5|55642|55517|34
1615908830000|2021-03-16 15:33:50|55656.4|55531.4|55649.4|55524.4|55661.4|55536.4|55649.4|55524.4|33
1615908840000|2021-03-16 15:34:00|55649.7|55524.7|55611.2|55486.2|55649.7|55524.7|55611.2|55486.2|28
1615908850000|2021-03-16 15:34:10|55609.7|55484.7|55621.5|55496.5|55621.5|55496.5|55606.7|55481.7|26
1615908860000|2021-03-16 15:34:20|55621.4|55496.4|55644|55519|55645.1|55520.1|55621.4|55496.4|30
1615908870000|2021-03-16 15:34:30|55644.5|55519.5|55620.4|55495.4|55647.5|55522.5|55620.4|55495.4|35
1615908880000|2021-03-16 15:34:40|55619|55494|55600.2|55475.2|55619|55494|55598.1|55473.1|33
1615908890000|2021-03-16 15:34:50|55599.7|55474.7|55601|55476|55601.1|55476.1|55595.8|55470.8|31
1615908900000|2021-03-16 15:35:00|55600.8|55475.8|55642.2|55517.2|55642.2|55517.2|55600.8|55475.8|36
1615908910000|2021-03-16 15:35:10|55642.5|55517.5|55626.5|55501.5|55647.2|55522.2|55626.5|55501.5|29
1615908920000|2021-03-16 15:35:20|55625.4|55500.4|55623.5|55498.5|55625.4|55500.4|55621.1|55496.1|33
1615908930000|2021-03-16 15:35:30|55622.7|55497.7|55631|55506|55631.9|55506.9|55611.6|55486.6|36
1615908940000|2021-03-16 15:35:40|55630.9|55505.9|55612.3|55487.3|55636.4|55511.4|55612.3|55487.3|37
1615908950000|2021-03-16 15:35:50|55612.6|55487.6|55631.9|55506.9|55631.9|55506.9|55611.4|55486.4|31
1615908960000|2021-03-16 15:36:00|55631.6|55506.6|55642.2|55517.2|55643.7|55518.7|55631.5|55506.5|30
1615908970000|2021-03-16 15:36:10|55641.8|55516.8|55625|55500|55642.7|55517.7|55623.8|55498.8|29
1615908980000|2021-03-16 15:36:20|55624.9|55499.9|55619.6|55494.6|55624.9|55499.9|55618.1|55493.1|34
1615908990000|2021-03-16 15:36:30|55621.4|55496.4|55634.2|55509.2|55635.9|55510.9|55618.3|55493.3|31
1615909000000|2021-03-16 15:36:40|55639.8|55514.8|55636|55511|55640.2|55515.2|55635|55510|23
1615909010000|2021-03-16 15:36:50|55636.5|55511.5|55637|55512|55637.4|55512.4|55635.9|55510.9|10
1615909020000|2021-03-16 15:37:00|55638.4|55513.4|55644.6|55519.6|55645.5|55520.5|55638.4|55513.4|14
1615909030000|2021-03-16 15:37:10|55644.7|55519.7|55691.5|55566.5|55691.5|55566.5|55644.7|55519.7|29
1615909040000|2021-03-16 15:37:20|55693.8|55568.8|55705.9|55580.9|55709.5|55584.5|55693.7|55568.7|34
1615909050000|2021-03-16 15:37:30|55706|55581|55698.2|55573.2|55710.8|55585.8|55697.4|55572.4|29
1615909060000|2021-03-16 15:37:40|55704.5|55579.5|55706|55581|55707.5|55582.5|55702.5|55577.5|28
1615909070000|2021-03-16 15:37:50|55706.8|55581.8|55709.1|55584.1|55721.9|55596.9|55704.8|55579.8|31
1615909080000|2021-03-16 15:38:00|55707.1|55582.1|55717.3|55592.3|55719.3|55594.3|55707.1|55582.1|25
1615909090000|2021-03-16 15:38:10|55717.4|55592.4|55723.9|55598.9|55724|55599|55717.1|55592.1|19
1615909100000|2021-03-16 15:38:20|55720.1|55595.1|55705.4|55580.4|55722.2|55597.2|55703.7|55578.7|29
1615909110000|2021-03-16 15:38:30|55703.5|55578.5|55662.5|55537.5|55704.4|55579.4|55661.8|55536.8|23
1615909120000|2021-03-16 15:38:40|55662.6|55537.6|55675.6|55550.6|55703.3|55578.3|55662.6|55537.6|31
1615909130000|2021-03-16 15:38:50|55674.9|55549.9|55674.3|55549.3|55674.9|55549.9|55669.6|55544.6|20
1615909140000|2021-03-16 15:39:00|55672|55547|55630.2|55505.2|55672|55547|55628.2|55503.2|29
1615909150000|2021-03-16 15:39:10|55631.9|55506.9|55623.6|55498.6|55632.6|55507.6|55621.4|55496.4|20
1615909160000|2021-03-16 15:39:20|55623.7|55498.7|55616.9|55491.9|55623.7|55498.7|55616.9|55491.9|27
1615909170000|2021-03-16 15:39:30|55616.3|55491.3|55612.1|55487.1|55617|55492|55603.8|55478.8|35
1615909180000|2021-03-16 15:39:40|55612.6|55487.6|55644.8|55519.8|55645.1|55520.1|55612.3|55487.3|36
1615909190000|2021-03-16 15:39:50|55647.2|55522.2|55620.2|55495.2|55647.7|55522.7|55620.2|55495.2|34
1615909200000|2021-03-16 15:40:00|55620|55495|55616.8|55491.8|55620.2|55495.2|55616.8|55491.8|14
1615909210000|2021-03-16 15:40:10|55617.3|55492.3|55618|55493|55620.2|55495.2|55617.3|55492.3|23
1615909220000|2021-03-16 15:40:20|55617.4|55492.4|55596|55471|55617.4|55492.4|55596|55471|25
1615909230000|2021-03-16 15:40:30|55597.1|55472.1|55574.4|55449.4|55597.2|55472.2|55572.3|55447.3|38
1615909240000|2021-03-16 15:40:40|55573.8|55448.8|55583.7|55458.7|55584.4|55459.4|55558.9|55433.9|39
1615909250000|2021-03-16 15:40:50|55581.8|55456.8|55583|55458|55589.4|55464.4|55572.3|55447.3|33
1615909260000|2021-03-16 15:41:00|55585|55460|55558.6|55433.6|55585|55460|55558.6|55433.6|36
1615909270000|2021-03-16 15:41:10|55557.7|55432.7|55530.8|55405.8|55566.1|55441.1|55530.8|55405.8|28
1615909280000|2021-03-16 15:41:20|55528.4|55403.4|55532.7|55407.7|55540.6|55415.6|55508.2|55383.2|40
1615909290000|2021-03-16 15:41:30|55532.8|55407.8|55515.9|55390.9|55542.8|55417.8|55515.9|55390.9|35
1615909300000|2021-03-16 15:41:40|55514|55389|55512.4|55387.4|55518.1|55393.1|55505.7|55380.7|32
1615909310000|2021-03-16 15:41:50|55511.1|55386.1|55512.6|55387.6|55519.2|55394.2|55507.2|55382.2|30
1615909320000|2021-03-16 15:42:00|55512.4|55387.4|55554.3|55429.3|55554.9|55429.9|55510.3|55385.3|32
1615909330000|2021-03-16 15:42:10|55551.7|55426.7|55528.7|55403.7|55553|55428|55528.4|55403.4|36
1615909340000|2021-03-16 15:42:20|55529.2|55404.2|55526.9|55401.9|55530.6|55405.6|55523.9|55398.9|31
1615909350000|2021-03-16 15:42:30|55527|55402|55566.8|55441.8|55566.8|55441.8|55526|55401|37
1615909360000|2021-03-16 15:42:40|55567.1|55442.1|55568.6|55443.6|55571.4|55446.4|55566.8|55441.8|28
1615909370000|2021-03-16 15:42:50|55568.1|55443.1|55571.7|55446.7|55585.5|55460.5|55566.9|55441.9|28
1615909380000|2021-03-16 15:43:00|55572.1|55447.1|55593.7|55468.7|55593.7|55468.7|55552.7|55427.7|34
1615909390000|2021-03-16 15:43:10|55593|55468|55591.5|55466.5|55594.4|55469.4|55589.4|55464.4|38
1615909400000|2021-03-16 15:43:20|55590.5|55465.5|55628.3|55503.3|55628.3|55503.3|55590.5|55465.5|36
1615909410000|2021-03-16 15:43:30|55628.4|55503.4|55604.6|55479.6|55639.2|55514.2|55604.5|55479.5|32
1615909420000|2021-03-16 15:43:40|55605.9|55480.9|55597.8|55472.8|55607.3|55482.3|55597.8|55472.8|26
1615909430000|2021-03-16 15:43:50|55596.9|55471.9|55573.3|55448.3|55599.5|55474.5|55573.3|55448.3|23
1615909440000|2021-03-16 15:44:00|55574.9|55449.9|55575.9|55450.9|55579.4|55454.4|55574.9|55449.9|24
1615909450000|2021-03-16 15:44:10|55575.1|55450.1|55552.4|55427.4|55577.4|55452.4|55550.6|55425.6|37
1615909460000|2021-03-16 15:44:20|55552.5|55427.5|55547.1|55422.1|55557.9|55432.9|55547.1|55422.1|29
1615909470000|2021-03-16 15:44:30|55544.8|55419.8|55539.3|55414.3|55547.7|55422.7|55538.1|55413.1|29
1615909480000|2021-03-16 15:44:40|55540.4|55415.4|55554.6|55429.6|55554.6|55429.6|55540.4|55415.4|35
1615909490000|2021-03-16 15:44:50|55552.5|55427.5|55543|55418|55553.8|55428.8|55538|55413|28
1615909500000|2021-03-16 15:45:00|55547.4|55422.4|55545.6|55420.6|55549.4|55424.4|55543.8|55418.8|25
1615909510000|2021-03-16 15:45:10|55544.5|55419.5|55547.3|55422.3|55547.5|55422.5|55542.2|55417.2|22
1615909520000|2021-03-16 15:45:20|55548.3|55423.3|55580.2|55455.2|55585.8|55460.8|55548.3|55423.3|29
1615909530000|2021-03-16 15:45:30|55579|55454|55585|55460|55587.1|55462.1|55578.1|55453.1|28
1615909540000|2021-03-16 15:45:40|55586.6|55461.6|55604.8|55479.8|55606.4|55481.4|55584.6|55459.6|31
1615909550000|2021-03-16 15:45:50|55606.7|55481.7|55610.6|55485.6|55613.2|55488.2|55593.8|55468.8|35
1615909560000|2021-03-16 15:46:00|55611.8|55486.8|55614.9|55489.9|55620.7|55495.7|55610.6|55485.6|27
1615909570000|2021-03-16 15:46:10|55615.8|55490.8|55620.5|55495.5|55621.5|55496.5|55614.3|55489.3|25
1615909580000|2021-03-16 15:46:20|55620.8|55495.8|55639.8|55514.8|55653.6|55528.6|55620.8|55495.8|31
1615909590000|2021-03-16 15:46:30|55640.9|55515.9|55643.7|55518.7|55656.4|55531.4|55625.2|55500.2|36
1615909600000|2021-03-16 15:46:40|55643.1|55518.1|55647.8|55522.8|55658.1|55533.1|55643.1|55518.1|38
1615909610000|2021-03-16 15:46:50|55652.2|55527.2|55651.9|55526.9|55653.8|55528.8|55648.5|55523.5|25
1615909620000|2021-03-16 15:47:00|55650.7|55525.7|55643.6|55518.6|55651.6|55526.6|55642.8|55517.8|26
1615909630000|2021-03-16 15:47:10|55642.8|55517.8|55629.2|55504.2|55644.1|55519.1|55629|55504|20
1615909640000|2021-03-16 15:47:20|55630.5|55505.5|55635.1|55510.1|55647.5|55522.5|55629.2|55504.2|31
1615909650000|2021-03-16 15:47:30|55635.5|55510.5|55641.6|55516.6|55641.9|55516.9|55634.4|55509.4|34
1615909660000|2021-03-16 15:47:40|55641.4|55516.4|55630.1|55505.1|55644.5|55519.5|55626|55501|33
1615909670000|2021-03-16 15:47:50|55627.5|55502.5|55611.5|55486.5|55627.5|55502.5|55605.8|55480.8|37
1615909680000|2021-03-16 15:48:00|55612|55487|55631|55506|55631|55506|55606.6|55481.6|37
1615909690000|2021-03-16 15:48:10|55635.1|55510.1|55633.3|55508.3|55636|55511|55629.7|55504.7|31
1615909700000|2021-03-16 15:48:20|55630.2|55505.2|55609.5|55484.5|55630.2|55505.2|55609.5|55484.5|32
1615909710000|2021-03-16 15:48:30|55614.7|55489.7|55625.8|55500.8|55627.8|55502.8|55610.3|55485.3|29
1615909720000|2021-03-16 15:48:40|55627.1|55502.1|55634.2|55509.2|55636.5|55511.5|55626|55501|36
1615909730000|2021-03-16 15:48:50|55632.9|55507.9|55634|55509|55635.9|55510.9|55632.9|55507.9|24
1615909740000|2021-03-16 15:49:00|55634.9|55509.9|55660.2|55535.2|55664.2|55539.2|55634.9|55509.9|30
1615909750000|2021-03-16 15:49:10|55661.3|55536.3|55677.8|55552.8|55677.8|55552.8|55657.6|55532.6|28
1615909760000|2021-03-16 15:49:20|55680.1|55555.1|55683.6|55558.6|55687.8|55562.8|55677.4|55552.4|24
1615909770000|2021-03-16 15:49:30|55682.9|55557.9|55690.8|55565.8|55690.8|55565.8|55680.5|55555.5|29
1615909780000|2021-03-16 15:49:40|55690.7|55565.7|55703.9|55578.9|55703.9|55578.9|55689.8|55564.8|32
1615909790000|2021-03-16 15:49:50|55710.8|55585.8|55707|55582|55715.3|55590.3|55694.8|55569.8|35
1615909800000|2021-03-16 15:50:00|55706.7|55581.7|55715.1|55590.1|55715.4|55590.4|55697.6|55572.6|36
1615909810000|2021-03-16 15:50:10|55714.8|55589.8|55715.4|55590.4|55722.2|55597.2|55710|55585|28
1615909820000|2021-03-16 15:50:20|55716.5|55591.5|55726.5|55601.5|55726.5|55601.5|55715|55590|33
1615909830000|2021-03-16 15:50:30|55727.1|55602.1|55733|55608|55733.7|55608.7|55726.1|55601.1|27
1615909840000|2021-03-16 15:50:40|55731.2|55606.2|55744.5|55619.5|55744.5|55619.5|55721.2|55596.2|32
1615909850000|2021-03-16 15:50:50|55744.7|55619.7|55740.4|55615.4|55744.7|55619.7|55731.7|55606.7|29
1615909860000|2021-03-16 15:51:00|55739.7|55614.7|55746.4|55621.4|55747.4|55622.4|55739.7|55614.7|26
1615909870000|2021-03-16 15:51:10|55746.5|55621.5|55748.8|55623.8|55750.1|55625.1|55746.5|55621.5|23
1615909880000|2021-03-16 15:51:20|55750.4|55625.4|55755.7|55630.7|55755.7|55630.7|55749.1|55624.1|17
1615909890000|2021-03-16 15:51:30|55759|55634|55758.9|55633.9|55765.9|55640.9|55758.2|55633.2|27
1615909900000|2021-03-16 15:51:40|55761.8|55636.8|55768.4|55643.4|55771.1|55646.1|55761.4|55636.4|20
1615909910000|2021-03-16 15:51:50|55767.2|55642.2|55767.4|55642.4|55769.8|55644.8|55766.5|55641.5|28
1615909920000|2021-03-16 15:52:00|55768.3|55643.3|55745.9|55620.9|55768.4|55643.4|55745.9|55620.9|30
1615909930000|2021-03-16 15:52:10|55741.2|55616.2|55745.4|55620.4|55748.1|55623.1|55727|55602|32
1615909940000|2021-03-16 15:52:20|55745.1|55620.1|55753.5|55628.5|55756.7|55631.7|55745.1|55620.1|32
1615909950000|2021-03-16 15:52:30|55753.2|55628.2|55769.7|55644.7|55769.7|55644.7|55752.1|55627.1|31
1615909960000|2021-03-16 15:52:40|55768.6|55643.6|55769.8|55644.8|55774.5|55649.5|55768.3|55643.3|31
1615909970000|2021-03-16 15:52:50|55768.8|55643.8|55775.1|55650.1|55776.8|55651.8|55768.8|55643.8|25
1615909980000|2021-03-16 15:53:00|55774.4|55649.4|55786.6|55661.6|55786.6|55661.6|55773.7|55648.7|29
1615909990000|2021-03-16 15:53:10|55793.9|55668.9|55795.9|55670.9|55799.7|55674.7|55790.6|55665.6|30
1615910000000|2021-03-16 15:53:20|55798.6|55673.6|55819.5|55694.5|55819.5|55694.5|55798.6|55673.6|30
1615910010000|2021-03-16 15:53:30|55817.8|55692.8|55823.5|55698.5|55823.5|55698.5|55810.5|55685.5|22
1615910020000|2021-03-16 15:53:40|55824.4|55699.4|55828.3|55703.3|55829.5|55704.5|55824.1|55699.1|25
1615910030000|2021-03-16 15:53:50|55826.2|55701.2|55819.5|55694.5|55826.4|55701.4|55818|55693|25
1615910040000|2021-03-16 15:54:00|55818.6|55693.6|55782.9|55657.9|55819.4|55694.4|55782.9|55657.9|33
1615910050000|2021-03-16 15:54:10|55782.1|55657.1|55782.2|55657.2|55782.2|55657.2|55774.4|55649.4|34
1615910060000|2021-03-16 15:54:20|55785.8|55660.8|55787.3|55662.3|55806.7|55681.7|55785.8|55660.8|35
1615910070000|2021-03-16 15:54:30|55787.6|55662.6|55780.9|55655.9|55788.3|55663.3|55780.8|55655.8|33
1615910080000|2021-03-16 15:54:40|55780.4|55655.4|55780.4|55655.4|55782.8|55657.8|55778|55653|30
1615910090000|2021-03-16 15:54:50|55779.4|55654.4|55782.8|55657.8|55786.9|55661.9|55779|55654|16
1615910100000|2021-03-16 15:55:00|55783.7|55658.7|55779.5|55654.5|55786.6|55661.6|55779.5|55654.5|23
1615910110000|2021-03-16 15:55:10|55779.3|55654.3|55793.3|55668.3|55793.7|55668.7|55779|55654|25
1615910120000|2021-03-16 15:55:20|55793.4|55668.4|55785|55660|55798.7|55673.7|55785|55660|27
1615910130000|2021-03-16 15:55:30|55777.3|55652.3|55767.7|55642.7|55779.9|55654.9|55764.3|55639.3|32
1615910140000|2021-03-16 15:55:40|55773.8|55648.8|55792.5|55667.5|55806.4|55681.4|55773.8|55648.8|35
1615910150000|2021-03-16 15:55:50|55793.3|55668.3|55785|55660|55799.2|55674.2|55783.3|55658.3|31
1615910160000|2021-03-16 15:56:00|55783.4|55658.4|55803.1|55678.1|55803.1|55678.1|55773.2|55648.2|35
1615910170000|2021-03-16 15:56:10|55803|55678|55811.7|55686.7|55811.7|55686.7|55797.1|55672.1|33
1615910180000|2021-03-16 15:56:20|55811.1|55686.1|55814.3|55689.3|55814.3|55689.3|55810.3|55685.3|28
1615910190000|2021-03-16 15:56:30|55814.9|55689.9|55842.4|55717.4|55842.6|55717.6|55814.3|55689.3|30
1615910200000|2021-03-16 15:56:40|55843|55718|55846.2|55721.2|55853.7|55728.7|55841.9|55716.9|37
1615910210000|2021-03-16 15:56:50|55847.1|55722.1|55849.1|55724.1|55853.7|55728.7|55841.5|55716.5|36
1615910220000|2021-03-16 15:57:00|55851.1|55726.1|55820.3|55695.3|55853.4|55728.4|55820.3|55695.3|31
1615910230000|2021-03-16 15:57:10|55819.9|55694.9|55836.6|55711.6|55838.2|55713.2|55814.6|55689.6|33
1615910240000|2021-03-16 15:57:20|55844|55719|55853.7|55728.7|55858.8|55733.8|55844|55719|34
1615910250000|2021-03-16 15:57:30|55851.9|55726.9|55841.2|55716.2|55851.9|55726.9|55836.8|55711.8|27
1615910260000|2021-03-16 15:57:40|55841.4|55716.4|55843.4|55718.4|55846.7|55721.7|55840|55715|34
1615910270000|2021-03-16 15:57:50|55843.7|55718.7|55855.9|55730.9|55857.6|55732.6|55842.1|55717.1|22
1615910280000|2021-03-16 15:58:00|55856.3|55731.3|55830.3|55705.3|55859.8|55734.8|55830.3|55705.3|30
1615910290000|2021-03-16 15:58:10|55828.6|55703.6|55827.4|55702.4|55841.9|55716.9|55822.2|55697.2|37
1615910300000|2021-03-16 15:58:20|55826.5|55701.5|55842.3|55717.3|55847|55722|55826.5|55701.5|35
1615910310000|2021-03-16 15:58:30|55842.6|55717.6|55801.3|55676.3|55854.6|55729.6|55768|55643|33
1615910320000|2021-03-16 15:58:40|55797|55672|55833.3|55708.3|55837.1|55712.1|55791.1|55666.1|37
1615910330000|2021-03-16 15:58:50|55834.6|55709.6|55842.2|55717.2|55846.9|55721.9|55833.5|55708.5|39
1615910340000|2021-03-16 15:59:00|55854.6|55729.6|55870.2|55745.2|55874|55749|55854.6|55729.6|36
1615910350000|2021-03-16 15:59:10|55867.3|55742.3|55881.6|55756.6|55892.4|55767.4|55867.3|55742.3|37
1615910360000|2021-03-16 15:59:20|55883.5|55758.5|55873.1|55748.1|55883.5|55758.5|55870|55745|31
1615910370000|2021-03-16 15:59:30|55878.8|55753.8|55899.5|55774.5|55905.1|55780.1|55870.8|55745.8|30
1615910380000|2021-03-16 15:59:40|55897.9|55772.9|55893.6|55768.6|55900.1|55775.1|55892.7|55767.7|28
1615910390000|2021-03-16 15:59:50|55896.8|55771.8|55911|55786|55911|55786|55894.9|55769.9|17
1615910400000|2021-03-16 16:00:00|55911.1|55786.1|55938.7|55813.7|55939.7|55814.7|55910|55785|26
1615910410000|2021-03-16 16:00:10|55943.5|55818.5|55954.9|55829.9|55962.1|55837.1|55943.5|55818.5|31
1615910420000|2021-03-16 16:00:20|55956.1|55831.1|55923|55798|55960.8|55835.8|55918.7|55793.7|36
1615910430000|2021-03-16 16:00:30|55918.2|55793.2|55863.7|55738.7|55918.2|55793.2|55854.5|55729.5|37
1615910440000|2021-03-16 16:00:40|55866.5|55741.5|55915.8|55790.8|55927.5|55802.5|55866.5|55741.5|38
1615910450000|2021-03-16 16:00:50|55915.4|55790.4|55875.6|55750.6|55915.4|55790.4|55872.9|55747.9|38
1615910460000|2021-03-16 16:01:00|55880.5|55755.5|55946.3|55821.3|55954.5|55829.5|55877.1|55752.1|40
1615910470000|2021-03-16 16:01:10|55946.6|55821.6|55979.8|55854.8|55979.8|55854.8|55946.6|55821.6|39
1615910480000|2021-03-16 16:01:20|55989|55864|55967.4|55842.4|55990.8|55865.8|55954.6|55829.6|38
1615910490000|2021-03-16 16:01:30|55968.7|55843.7|55955.3|55830.3|55971.4|55846.4|55953.7|55828.7|36
1615910500000|2021-03-16 16:01:40|55955.4|55830.4|55935.4|55810.4|55955.4|55830.4|55931.2|55806.2|38
1615910510000|2021-03-16 16:01:50|55933.2|55808.2|55885.3|55760.3|55933.2|55808.2|55885.3|55760.3|35
1615910520000|2021-03-16 16:02:00|55884.8|55759.8|55934.4|55809.4|55934.4|55809.4|55884.6|55759.6|36
1615910530000|2021-03-16 16:02:10|55933.6|55808.6|55940.8|55815.8|55944.7|55819.7|55927.4|55802.4|39
1615910540000|2021-03-16 16:02:20|55941.1|55816.1|55918.3|55793.3|55947.2|55822.2|55918|55793|37
1615910550000|2021-03-16 16:02:30|55918.8|55793.8|55891.8|55766.8|55927.2|55802.2|55890.5|55765.5|38
1615910560000|2021-03-16 16:02:40|55894.4|55769.4|55842.5|55717.5|55894.4|55769.4|55841|55716|37
1615910570000|2021-03-16 16:02:50|55840.7|55715.7|55846.9|55721.9|55865.8|55740.8|55836.4|55711.4|33
1615910580000|2021-03-16 16:03:00|55847|55722|55871.5|55746.5|55878.7|55753.7|55847|55722|37
1615910590000|2021-03-16 16:03:10|55871.2|55746.2|55822.9|55697.9|55871.2|55746.2|55822.9|55697.9|38
1615910600000|2021-03-16 16:03:20|55821.5|55696.5|55815.8|55690.8|55822.1|55697.1|55795.9|55670.9|37
1615910610000|2021-03-16 16:03:30|55816.3|55691.3|55807.2|55682.2|55824.8|55699.8|55795.9|55670.9|35
1615910620000|2021-03-16 16:03:40|55804.2|55679.2|55795.7|55670.7|55804.2|55679.2|55794.1|55669.1|35
1615910630000|2021-03-16 16:03:50|55795.8|55670.8|55791.3|55666.3|55796.7|55671.7|55785.1|55660.1|32
1615910640000|2021-03-16 16:04:00|55792|55667|55759.2|55634.2|55792|55667|55759.2|55634.2|26
1615910650000|2021-03-16 16:04:10|55757.9|55632.9|55705.6|55580.6|55757.9|55632.9|55702.8|55577.8|40
1615910660000|2021-03-16 16:04:20|55705.3|55580.3|55746.2|55621.2|55746.2|55621.2|55705.3|55580.3|33
1615910670000|2021-03-16 16:04:30|55748.1|55623.1|55733.7|55608.7|55748.1|55623.1|55733.7|55608.7|30
1615910680000|2021-03-16 16:04:40|55732.1|55607.1|55707|55582|55732.1|55607.1|55705.3|55580.3|34
1615910690000|2021-03-16 16:04:50|55706.8|55581.8|55753|55628|55763.3|55638.3|55705.4|55580.4|37
1615910700000|2021-03-16 16:05:00|55750.4|55625.4|55809|55684|55809|55684|55749.3|55624.3|36
1615910710000|2021-03-16 16:05:10|55810.1|55685.1|55826|55701|55826|55701|55810.1|55685.1|38
1615910720000|2021-03-16 16:05:20|55825.8|55700.8|55826.4|55701.4|55836.9|55711.9|55816.8|55691.8|36
1615910730000|2021-03-16 16:05:30|55826.2|55701.2|55854.4|55729.4|55860.3|55735.3|55825.8|55700.8|33
1615910740000|2021-03-16 16:05:40|55854.8|55729.8|55862.5|55737.5|55870.7|55745.7|55853.3|55728.3|37
1615910750000|2021-03-16 16:05:50|55862.9|55737.9|55869.6|55744.6|55869.6|55744.6|55858.8|55733.8|17
1615910760000|2021-03-16 16:06:00|55880.6|55755.6|55891.1|55766.1|55891.1|55766.1|55879.1|55754.1|30
1615910770000|2021-03-16 16:06:10|55896.5|55771.5|55902.6|55777.6|55912.1|55787.1|55889.3|55764.3|34
1615910780000|2021-03-16 16:06:20|55904.9|55779.9|55905.9|55780.9|55916|55791|55901|55776|31
1615910790000|2021-03-16 16:06:30|55906.8|55781.8|55935.2|55810.2|55935.5|55810.5|55901.6|55776.6|34
1615910800000|2021-03-16 16:06:40|55936.1|55811.1|55941|55816|55950.4|55825.4|55932|55807|30
1615910810000|2021-03-16 16:06:50|55954.2|55829.2|55983.5|55858.5|55983.5|55858.5|55953|55828|34
1615910820000|2021-03-16 16:07:00|55982.1|55857.1|55983.1|55858.1|55986.8|55861.8|55966|55841|39
1615910830000|2021-03-16 16:07:10|55975.8|55850.8|55991.4|55866.4|55992|55867|55974.7|55849.7|31
1615910840000|2021-03-16 16:07:20|55991.5|55866.5|56042.7|55917.7|56044.8|55919.8|55991.5|55866.5|35
1615910850000|2021-03-16 16:07:30|56038.6|55913.6|56115.9|55990.9|56117.7|55992.7|56036.9|55911.9|39
1615910860000|2021-03-16 16:07:40|56122.5|55997.5|56121.3|55996.3|56128.4|56003.4|56112.8|55987.8|39
1615910870000|2021-03-16 16:07:50|56121.7|55996.7|56037.2|55912.2|56121.7|55996.7|56036.6|55911.6|39
1615910880000|2021-03-16 16:08:00|56035|55910|56054.1|55929.1|56054.1|55929.1|56030.9|55905.9|37
1615910890000|2021-03-16 16:08:10|56053.2|55928.2|56116.4|55991.4|56117.3|55992.3|56053.2|55928.2|35
1615910900000|2021-03-16 16:08:20|56116.5|55991.5|56114.5|55989.5|56117.2|55992.2|56094.3|55969.3|37
1615910910000|2021-03-16 16:08:30|56113.1|55988.1|56095.6|55970.6|56117.7|55992.7|56083.3|55958.3|32
1615910920000|2021-03-16 16:08:40|56095.3|55970.3|56142.1|56017.1|56142.2|56017.2|56089.5|55964.5|36
1615910930000|2021-03-16 16:08:50|56143.6|56018.6|56121.3|55996.3|56147|56022|56116|55991|32
1615910940000|2021-03-16 16:09:00|56121.8|55996.8|56115.1|55990.1|56133.9|56008.9|56109.8|55984.8|38
1615910950000|2021-03-16 16:09:10|56115.3|55990.3|56093.8|55968.8|56115.3|55990.3|56090.4|55965.4|36
1615910960000|2021-03-16 16:09:20|56094.5|55969.5|56073.6|55948.6|56101.2|55976.2|56072.2|55947.2|38
1615910970000|2021-03-16 16:09:30|56078.6|55953.6|56088.2|55963.2|56088.4|55963.4|56075.1|55950.1|28
1615910980000|2021-03-16 16:09:40|56086.9|55961.9|56111.5|55986.5|56112.1|55987.1|56086|55961|27
1615910990000|2021-03-16 16:09:50|56110.1|55985.1|56128.7|56003.7|56129.9|56004.9|56110|55985|30
1615911000000|2021-03-16 16:10:00|56128.9|56003.9|56085.3|55960.3|56134.1|56009.1|56085.3|55960.3|35
1615911010000|2021-03-16 16:10:10|56081.9|55956.9|56061.3|55936.3|56082.9|55957.9|56058.9|55933.9|40
1615911020000|2021-03-16 16:10:20|56061.1|55936.1|56102.9|55977.9|56106.9|55981.9|56058.1|55933.1|37
1615911030000|2021-03-16 16:10:30|56103.7|55978.7|56033.6|55908.6|56103.7|55978.7|56033.6|55908.6|39
1615911040000|2021-03-16 16:10:40|56045.9|55920.9|56047.5|55922.5|56055.2|55930.2|56044.2|55919.2|36
1615911050000|2021-03-16 16:10:50|56042.2|55917.2|56018.7|55893.7|56042.2|55917.2|56014.5|55889.5|36
1615911060000|2021-03-16 16:11:00|56018.4|55893.4|56063.1|55938.1|56065.2|55940.2|56018.4|55893.4|34
1615911070000|2021-03-16 16:11:10|56064.8|55939.8|56056.4|55931.4|56067.4|55942.4|56056.4|55931.4|30
1615911080000|2021-03-16 16:11:20|56052|55927|56037.4|55912.4|56052|55927|56036.8|55911.8|36
1615911090000|2021-03-16 16:11:30|56039.8|55914.8|56069.5|55944.5|56069.7|55944.7|56039.8|55914.8|34
1615911100000|2021-03-16 16:11:40|56072.2|55947.2|56054.6|55929.6|56072.5|55947.5|56053.6|55928.6|31
1615911110000|2021-03-16 16:11:50|56055.7|55930.7|56050.4|55925.4|56066.9|55941.9|56043.3|55918.3|38
1615911120000|2021-03-16 16:12:00|56054.5|55929.5|56045.4|55920.4|56059.3|55934.3|56037.9|55912.9|37
1615911130000|2021-03-16 16:12:10|56049|55924|56041.2|55916.2|56060.7|55935.7|56041.1|55916.1|35
1615911140000|2021-03-16 16:12:20|56040.5|55915.5|56020.9|55895.9|56040.5|55915.5|55999.8|55874.8|34
1615911150000|2021-03-16 16:12:30|56021.9|55896.9|56023|55898|56035.1|55910.1|56018.2|55893.2|36
1615911160000|2021-03-16 16:12:40|56023.2|55898.2|56023.2|55898.2|56031.1|55906.1|56018.1|55893.1|37
1615911170000|2021-03-16 16:12:50|56026|55901|56039|55914|56039|55914|56025.8|55900.8|34
1615911180000|2021-03-16 16:13:00|56038.7|55913.7|56027.6|55902.6|56041.5|55916.5|56026.6|55901.6|36
1615911190000|2021-03-16 16:13:10|56026.9|55901.9|56009.9|55884.9|56026.9|55901.9|56005.7|55880.7|33
1615911200000|2021-03-16 16:13:20|56012|55887|56030.1|55905.1|56031.2|55906.2|56012|55887|31
1615911210000|2021-03-16 16:13:30|56026.8|55901.8|55998.1|55873.1|56027.8|55902.8|55996.6|55871.6|36
1615911220000|2021-03-16 16:13:40|55998.5|55873.5|55988.7|55863.7|56006|55881|55986.2|55861.2|35
1615911230000|2021-03-16 16:13:50|55986.6|55861.6|55969.3|55844.3|55986.6|55861.6|55966.9|55841.9|30
1615911240000|2021-03-16 16:14:00|55971.2|55846.2|55952.1|55827.1|55985.2|55860.2|55951.1|55826.1|35
1615911250000|2021-03-16 16:14:10|55950.6|55825.6|55948.3|55823.3|55957.1|55832.1|55947.2|55822.2|34
1615911260000|2021-03-16 16:14:20|55946.8|55821.8|55978|55853|55978.2|55853.2|55946.8|55821.8|37
1615911270000|2021-03-16 16:14:30|55977|55852|55966|55841|55981|55856|55966|55841|36
1615911280000|2021-03-16 16:14:40|55962.3|55837.3|55957|55832|55963.2|55838.2|55956.2|55831.2|31
1615911290000|2021-03-16 16:14:50|55958.1|55833.1|55979|55854|55979|55854|55957.4|55832.4|32
1615911300000|2021-03-16 16:15:00|55980|55855|56013.4|55888.4|56013.4|55888.4|55980|55855|33
1615911310000|2021-03-16 16:15:10|56012.3|55887.3|56025.1|55900.1|56031.2|55906.2|56012.3|55887.3|32
1615911320000|2021-03-16 16:15:20|56025|55900|56023.5|55898.5|56025.5|55900.5|56009.3|55884.3|36
1615911330000|2021-03-16 16:15:30|56024.5|55899.5|56018.9|55893.9|56035.9|55910.9|56018.9|55893.9|28
1615911340000|2021-03-16 16:15:40|56013.9|55888.9|56001.4|55876.4|56018.2|55893.2|56001.4|55876.4|32
1615911350000|2021-03-16 16:15:50|56000.9|55875.9|55987.9|55862.9|56002|55877|55986.5|55861.5|31
1615911360000|2021-03-16 16:16:00|55989.6|55864.6|55981.1|55856.1|55990.1|55865.1|55974.3|55849.3|33
1615911370000|2021-03-16 16:16:10|55986.3|55861.3|56002.7|55877.7|56005.8|55880.8|55984.9|55859.9|30
1615911380000|2021-03-16 16:16:20|56002.3|55877.3|56003.9|55878.9|56005.9|55880.9|55997.7|55872.7|24
1615911390000|2021-03-16 16:16:30|56005.1|55880.1|56008.2|55883.2|56017|55892|56005|55880|32
1615911400000|2021-03-16 16:16:40|56007.9|55882.9|56015.9|55890.9|56015.9|55890.9|56005|55880|16
1615911410000|2021-03-16 16:16:50|56016.6|55891.6|56021|55896|56021.1|55896.1|56012.8|55887.8|25
1615911420000|2021-03-16 16:17:00|56021.1|55896.1|56042.6|55917.6|56042.6|55917.6|56021.1|55896.1|27
1615911430000|2021-03-16 16:17:10|56042.9|55917.9|56026.3|55901.3|56042.9|55917.9|56020.9|55895.9|31
1615911440000|2021-03-16 16:17:20|56026.4|55901.4|56006.7|55881.7|56031.5|55906.5|56005.2|55880.2|37
1615911450000|2021-03-16 16:17:30|56006.6|55881.6|55994.7|55869.7|56006.7|55881.7|55994.6|55869.6|32
1615911460000|2021-03-16 16:17:40|55994.6|55869.6|56009.9|55884.9|56010.8|55885.8|55993.6|55868.6|34
1615911470000|2021-03-16 16:17:50|56010.1|55885.1|56006.3|55881.3|56012.1|55887.1|56005.1|55880.1|26
1615911480000|2021-03-16 16:18:00|56006.8|55881.8|55972.4|55847.4|56008.9|55883.9|55970.7|55845.7|33
1615911490000|2021-03-16 16:18:10|55972.6|55847.6|55970.4|55845.4|55972.8|55847.8|55970.2|55845.2|27
1615911500000|2021-03-16 16:18:20|55970.6|55845.6|55963.2|55838.2|55970.6|55845.6|55962.6|55837.6|31
1615911510000|2021-03-16 16:18:30|55962.9|55837.9|55900.2|55775.2|55964.6|55839.6|55894.7|55769.7|37
1615911520000|2021-03-16 16:18:40|55897.9|55772.9|55896.7|55771.7|55909.4|55784.4|55896.6|55771.6|31
1615911530000|2021-03-16 16:18:50|55899.7|55774.7|55888.6|55763.6|55907.5|55782.5|55885.7|55760.7|36
1615911540000|2021-03-16 16:19:00|55886.5|55761.5|55913.1|55788.1|55915.6|55790.6|55881.7|55756.7|26
1615911550000|2021-03-16 16:19:10|55908.6|55783.6|55909.9|55784.9|55911.9|55786.9|55906.6|55781.6|32
1615911560000|2021-03-16 16:19:20|55909.1|55784.1|55918.1|55793.1|55918.1|55793.1|55896.9|55771.9|32
1615911570000|2021-03-16 16:19:30|55918.5|55793.5|55933.8|55808.8|55934.6|55809.6|55917.1|55792.1|30
1615911580000|2021-03-16 16:19:40|55934.8|55809.8|55919.1|55794.1|55937.1|55812.1|55919.1|55794.1|35
1615911590000|2021-03-16 16:19:50|55919.4|55794.4|55922|55797|55924.4|55799.4|55918.4|55793.4|36
1615911600000|2021-03-16 16:20:00|55921.1|55796.1|55890.3|55765.3|55921.8|55796.8|55890.3|55765.3|32
1615911610000|2021-03-16 16:20:10|55889.5|55764.5|55844.9|55719.9|55890.3|55765.3|55836.1|55711.1|34
1615911620000|2021-03-16 16:20:20|55843.6|55718.6|55843|55718|55857.3|55732.3|55838.3|55713.3|38
1615911630000|2021-03-16 16:20:30|55843.4|55718.4|55833.8|55708.8|55852.9|55727.9|55833.8|55708.8|33
1615911640000|2021-03-16 16:20:40|55833.7|55708.7|55791.9|55666.9|55833.7|55708.7|55774.5|55649.5|36
1615911650000|2021-03-16 16:20:50|55792.2|55667.2|55803.1|55678.1|55813.7|55688.7|55791.6|55666.6|37
1615911660000|2021-03-16 16:21:00|55808.1|55683.1|55768.6|55643.6|55810.1|55685.1|55768.6|55643.6|35
1615911670000|2021-03-16 16:21:10|55767.1|55642.1|55751.6|55626.6|55772.4|55647.4|55751.5|55626.5|35
1615911680000|2021-03-16 16:21:20|55749|55624|55774.2|55649.2|55774.2|55649.2|55746.8|55621.8|29
1615911690000|2021-03-16 16:21:30|55773.1|55648.1|55754.1|55629.1|55784.2|55659.2|55754.1|55629.1|31
1615911700000|2021-03-16 16:21:40|55753.1|55628.1|55730.7|55605.7|55763.7|55638.7|55730.7|55605.7|38
1615911710000|2021-03-16 16:21:50|55725|55600|55696.6|55571.6|55725|55600|55696|55571|38
1615911720000|2021-03-16 16:22:00|55696.5|55571.5|55728.8|55603.8|55740.5|55615.5|55696.5|55571.5|37
1615911730000|2021-03-16 16:22:10|55729.3|55604.3|55745.6|55620.6|55762|55637|55729.3|55604.3|36
1615911740000|2021-03-16 16:22:20|55739.9|55614.9|55720.8|55595.8|55739.9|55614.9|55703.8|55578.8|36
1615911750000|2021-03-16 16:22:30|55726.1|55601.1|55654.7|55529.7|55736.1|55611.1|55654.7|55529.7|37
1615911760000|2021-03-16 16:22:40|55652.7|55527.7|55643.2|55518.2|55668.6|55543.6|55636.7|55511.7|35
1615911770000|2021-03-16 16:22:50|55641.2|55516.2|55624.6|55499.6|55659.9|55534.9|55621.7|55496.7|32
1615911780000|2021-03-16 16:23:00|55624|55499|55614.3|55489.3|55647.7|55522.7|55614.3|55489.3|38
1615911790000|2021-03-16 16:23:10|55607.6|55482.6|55609.7|55484.7|55609.7|55484.7|55590.1|55465.1|38
1615911800000|2021-03-16 16:23:20|55611.1|55486.1|55632.4|55507.4|55633.6|55508.6|55611.1|55486.1|38
1615911810000|2021-03-16 16:23:30|55632.5|55507.5|55632.1|55507.1|55657.5|55532.5|55632.1|55507.1|40
1615911820000|2021-03-16 16:23:40|55632.5|55507.5|55606.8|55481.8|55633.5|55508.5|55606.8|55481.8|36
1615911830000|2021-03-16 16:23:50|55606.6|55481.6|55585.9|55460.9|55609|55484|55580.8|55455.8|40
1615911840000|2021-03-16 16:24:00|55584.6|55459.6|55579.4|55454.4|55588.7|55463.7|55579.4|55454.4|34
1615911850000|2021-03-16 16:24:10|55576.8|55451.8|55540.6|55415.6|55582.3|55457.3|55539.1|55414.1|39
1615911860000|2021-03-16 16:24:20|55541.4|55416.4|55590.6|55465.6|55590.9|55465.9|55539.1|55414.1|38
1615911870000|2021-03-16 16:24:30|55589.5|55464.5|55606.4|55481.4|55610.8|55485.8|55580|55455|38
1615911880000|2021-03-16 16:24:40|55606|55481|55578.4|55453.4|55612.5|55487.5|55577.4|55452.4|37
1615911890000|2021-03-16 16:24:50|55579.1|55454.1|55541.1|55416.1|55587.2|55462.2|55541.1|55416.1|35
1615911900000|2021-03-16 16:25:00|55541.6|55416.6|55552.5|55427.5|55552.5|55427.5|55516.6|55391.6|35
1615911910000|2021-03-16 16:25:10|55552.3|55427.3|55556.2|55431.2|55556.2|55431.2|55525.7|55400.7|40
1615911920000|2021-03-16 16:25:20|55556.1|55431.1|55593.4|55468.4|55593.8|55468.8|55556.1|55431.1|37
1615911930000|2021-03-16 16:25:30|55593.1|55468.1|55613.5|55488.5|55624.3|55499.3|55593|55468|39
1615911940000|2021-03-16 16:25:40|55612.1|55487.1|55594.8|55469.8|55617.6|55492.6|55594.8|55469.8|39
1615911950000|2021-03-16 16:25:50|55594.6|55469.6|55576.3|55451.3|55594.9|55469.9|55573.4|55448.4|37
1615911960000|2021-03-16 16:26:00|55576.5|55451.5|55619.9|55494.9|55623|55498|55573.9|55448.9|36
1615911970000|2021-03-16 16:26:10|55618|55493|55633.8|55508.8|55639.8|55514.8|55613.2|55488.2|36
1615911980000|2021-03-16 16:26:20|55633.5|55508.5|55611.5|55486.5|55638.5|55513.5|55607.7|55482.7|34
1615911990000|2021-03-16 16:26:30|55618.5|55493.5|55632.8|55507.8|55634.8|55509.8|55614.5|55489.5|36
1615912000000|2021-03-16 16:26:40|55630.8|55505.8|55594.4|55469.4|55630.8|55505.8|55592.3|55467.3|36
1615912010000|2021-03-16 16:26:50|55595.7|55470.7|55584.8|55459.8|55602.2|55477.2|55578.3|55453.3|35
1615912020000|2021-03-16 16:27:00|55582.4|55457.4|55626.5|55501.5|55626.5|55501.5|55582.4|55457.4|28
1615912030000|2021-03-16 16:27:10|55627|55502|55639|55514|55639|55514|55627|55502|25
1615912040000|2021-03-16 16:27:20|55638.6|55513.6|55626.6|55501.6|55644.1|55519.1|55624.1|55499.1|32
1615912050000|2021-03-16 16:27:30|55626.3|55501.3|55622.7|55497.7|55628.5|55503.5|55621.6|55496.6|18
1615912060000|2021-03-16 16:27:40|55622.5|55497.5|55622.7|55497.7|55625.6|55500.6|55622.5|55497.5|16
1615912070000|2021-03-16 16:27:50|55624.1|55499.1|55592.1|55467.1|55624.9|55499.9|55589.5|55464.5|24
1615912080000|2021-03-16 16:28:00|55590|55465|55628.7|55503.7|55641|55516|55585.9|55460.9|34
1615912090000|2021-03-16 16:28:10|55629.2|55504.2|55620.3|55495.3|55629.2|55504.2|55585.1|55460.1|38
1615912100000|2021-03-16 16:28:20|55621.4|55496.4|55638.8|55513.8|55639|55514|55621|55496|32
1615912110000|2021-03-16 16:28:30|55645.9|55520.9|55624.4|55499.4|55650.7|55525.7|55619.8|55494.8|35
1615912120000|2021-03-16 16:28:40|55624.2|55499.2|55641.2|55516.2|55648|55523|55624.2|55499.2|36
1615912130000|2021-03-16 16:28:50|55641.6|55516.6|55641.4|55516.4|55643.8|55518.8|55639.7|55514.7|31
1615912140000|2021-03-16 16:29:00|55641.5|55516.5|55626.1|55501.1|55641.5|55516.5|55623.9|55498.9|36
1615912150000|2021-03-16 16:29:10|55628.4|55503.4|55648.8|55523.8|55649.9|55524.9|55628.4|55503.4|34
1615912160000|2021-03-16 16:29:20|55648.3|55523.3|55636.3|55511.3|55648.3|55523.3|55634.9|55509.9|23
1615912170000|2021-03-16 16:29:30|55636.5|55511.5|55652.8|55527.8|55653|55528|55636.5|55511.5|37
1615912180000|2021-03-16 16:29:40|55649.5|55524.5|55654.8|55529.8|55655.2|55530.2|55646.7|55521.7|28
1615912190000|2021-03-16 16:29:50|55654|55529|55654.5|55529.5|55659.1|55534.1|55654|55529|26
1615912200000|2021-03-16 16:30:00|55655.9|55530.9|55658.6|55533.6|55658.9|55533.9|55655.9|55530.9|19
1615912210000|2021-03-16 16:30:10|55655.9|55530.9|55650.6|55525.6|55658.5|55533.5|55650.6|55525.6|28
1615912220000|2021-03-16 16:30:20|55649.9|55524.9|55641.8|55516.8|55649.9|55524.9|55639.1|55514.1|25
1615912230000|2021-03-16 16:30:30|55641.9|55516.9|55644|55519|55644|55519|55641.6|55516.6|17
1615912240000|2021-03-16 16:30:40|55644.9|55519.9|55659.7|55534.7|55661.7|55536.7|55644.9|55519.9|30
1615912250000|2021-03-16 16:30:50|55660.3|55535.3|55687.4|55562.4|55687.4|55562.4|55656.1|55531.1|32
1615912260000|2021-03-16 16:31:00|55688.5|55563.5|55730.5|55605.5|55731.7|55606.7|55688.5|55563.5|34
1615912270000|2021-03-16 16:31:10|55731.4|55606.4|55729.5|55604.5|55732.6|55607.6|55716.6|55591.6|38
1615912280000|2021-03-16 16:31:20|55729|55604|55735.8|55610.8|55736.6|55611.6|55723.6|55598.6|36
1615912290000|2021-03-16 16:31:30|55734.8|55609.8|55732|55607|55735.4|55610.4|55732|55607|25
1615912300000|2021-03-16 16:31:40|55731.8|55606.8|55683.5|55558.5|55732.5|55607.5|55683.5|55558.5|33
1615912310000|2021-03-16 16:31:50|55682.3|55557.3|55687.4|55562.4|55688.8|55563.8|55678.5|55553.5|30
1615912320000|2021-03-16 16:32:00|55695.9|55570.9|55728.1|55603.1|55729.6|55604.6|55695.9|55570.9|33
1615912330000|2021-03-16 16:32:10|55728|55603|55734.6|55609.6|55735.1|55610.1|55727.8|55602.8|27
1615912340000|2021-03-16 16:32:20|55734.4|55609.4|55727.8|55602.8|55737.7|55612.7|55719.3|55594.3|27
1615912350000|2021-03-16 16:32:30|55728|55603|55730.4|55605.4|55731.9|55606.9|55725.4|55600.4|26
1615912360000|2021-03-16 16:32:40|55729.8|55604.8|55731.9|55606.9|55733|55608|55727.1|55602.1|27
1615912370000|2021-03-16 16:32:50|55732.6|55607.6|55723.4|55598.4|55737|55612|55719.6|55594.6|29
1615912380000|2021-03-16 16:33:00|55728.5|55603.5|55734|55609|55737.5|55612.5|55726.3|55601.3|31
1615912390000|2021-03-16 16:33:10|55734.4|55609.4|55733.6|55608.6|55734.6|55609.6|55724.7|55599.7|29
1615912400000|2021-03-16 16:33:20|55733.7|55608.7|55709.1|55584.1|55737.8|55612.8|55705.3|55580.3|30
1615912410000|2021-03-16 16:33:30|55710.7|55585.7|55728.2|55603.2|55728.2|55603.2|55710.7|55585.7|20
1615912420000|2021-03-16 16:33:40|55728.6|55603.6|55742.5|55617.5|55743.2|55618.2|55728.6|55603.6|29
1615912430000|2021-03-16 16:33:50|55742.6|55617.6|55747.9|55622.9|55750.3|55625.3|55742.6|55617.6|33
1615912440000|2021-03-16 16:34:00|55747.4|55622.4|55760|55635|55760|55635|55747.4|55622.4|20
1615912450000|2021-03-16 16:34:10|55763.7|55638.7|55775.8|55650.8|55780.1|55655.1|55763.7|55638.7|32
1615912460000|2021-03-16 16:34:20|55775|55650|55768.9|55643.9|55776.7|55651.7|55766.7|55641.7|29
1615912470000|2021-03-16 16:34:30|55766.5|55641.5|55742.7|55617.7|55766.5|55641.5|55741.7|55616.7|36
1615912480000|2021-03-16 16:34:40|55743|55618|55718.1|55593.1|55744.8|55619.8|55715.6|55590.6|37
1615912490000|2021-03-16 16:34:50|55718.2|55593.2|55714.9|55589.9|55720.5|55595.5|55713.2|55588.2|25
1615912500000|2021-03-16 16:35:00|55714.4|55589.4|55730.8|55605.8|55732.4|55607.4|55712.6|55587.6|26
1615912510000|2021-03-16 16:35:10|55730.4|55605.4|55743.8|55618.8|55748.3|55623.3|55730.4|55605.4|27
1615912520000|2021-03-16 16:35:20|55737.9|55612.9|55710|55585|55740.5|55615.5|55710|55585|29
1615912530000|2021-03-16 16:35:30|55710.8|55585.8|55669|55544|55710.8|55585.8|55669|55544|30
1615912540000|2021-03-16 16:35:40|55667.8|55542.8|55674.8|55549.8|55676.6|55551.6|55667.8|55542.8|30
1615912550000|2021-03-16 16:35:50|55675.2|55550.2|55665.8|55540.8|55704.5|55579.5|55665.8|55540.8|37
1615912560000|2021-03-16 16:36:00|55663.2|55538.2|55658.9|55533.9|55663.2|55538.2|55654.3|55529.3|21
1615912570000|2021-03-16 16:36:10|55659|55534|55663.3|55538.3|55663.3|55538.3|55650.7|55525.7|31
1615912580000|2021-03-16 16:36:20|55663.6|55538.6|55680.3|55555.3|55685|55560|55663.2|55538.2|35
1615912590000|2021-03-16 16:36:30|55680.1|55555.1|55674.3|55549.3|55680.1|55555.1|55670.5|55545.5|29
1615912600000|2021-03-16 16:36:40|55674.4|55549.4|55673.2|55548.2|55677.7|55552.7|55671.5|55546.5|30
1615912610000|2021-03-16 16:36:50|55671.7|55546.7|55648.4|55523.4|55671.7|55546.7|55648.4|55523.4|36
1615912620000|2021-03-16 16:37:00|55651.4|55526.4|55654.7|55529.7|55656.1|55531.1|55651.4|55526.4|24
1615912630000|2021-03-16 16:37:10|55653.4|55528.4|55726.6|55601.6|55727.5|55602.5|55652.3|55527.3|36
1615912640000|2021-03-16 16:37:20|55735.3|55610.3|55700|55575|55738.3|55613.3|55700|55575|35
1615912650000|2021-03-16 16:37:30|55696.5|55571.5|55698.6|55573.6|55701.1|55576.1|55692.2|55567.2|33
1615912660000|2021-03-16 16:37:40|55697.8|55572.8|55694.6|55569.6|55700|55575|55687.3|55562.3|28
1615912670000|2021-03-16 16:37:50|55694.8|55569.8|55696.9|55571.9|55705.3|55580.3|55694.8|55569.8|35
1615912680000|2021-03-16 16:38:00|55696.7|55571.7|55677.1|55552.1|55700.9|55575.9|55677.1|55552.1|28
1615912690000|2021-03-16 16:38:10|55675.6|55550.6|55656.8|55531.8|55677.2|55552.2|55655.7|55530.7|32
1615912700000|2021-03-16 16:38:20|55658.3|55533.3|55657.4|55532.4|55661.4|55536.4|55655.7|55530.7|28
1615912710000|2021-03-16 16:38:30|55652.6|55527.6|55664.2|55539.2|55665.8|55540.8|55652.5|55527.5|31
1615912720000|2021-03-16 16:38:40|55665.4|55540.4|55674.2|55549.2|55676.7|55551.7|55663.8|55538.8|21
1615912730000|2021-03-16 16:38:50|55672.9|55547.9|55645.9|55520.9|55672.9|55547.9|55645.9|55520.9|33
1615912740000|2021-03-16 16:39:00|55645.3|55520.3|55637|55512|55661.3|55536.3|55634|55509|39
1615912750000|2021-03-16 16:39:10|55635.1|55510.1|55662.4|55537.4|55670.4|55545.4|55629.6|55504.6|36
1615912760000|2021-03-16 16:39:20|55664.3|55539.3|55665.2|55540.2|55670.8|55545.8|55663.2|55538.2|25
1615912770000|2021-03-16 16:39:30|55668.1|55543.1|55662.4|55537.4|55669.2|55544.2|55661.3|55536.3|22
1615912780000|2021-03-16 16:39:40|55661.8|55536.8|55665.8|55540.8|55666.8|55541.8|55661.7|55536.7|15
1615912790000|2021-03-16 16:39:50|55666.5|55541.5|55659.3|55534.3|55666.5|55541.5|55659.3|55534.3|14
1615912800000|2021-03-16 16:40:00|55658.2|55533.2|55668.6|55543.6|55668.6|55543.6|55657.9|55532.9|25
1615912810000|2021-03-16 16:40:10|55671.8|55546.8|55702.5|55577.5|55702.5|55577.5|55671.8|55546.8|37
1615912820000|2021-03-16 16:40:20|55704.8|55579.8|55662.4|55537.4|55708.1|55583.1|55657.8|55532.8|34
1615912830000|2021-03-16 16:40:30|55660.7|55535.7|55694|55569|55694|55569|55660.7|55535.7|36
1615912840000|2021-03-16 16:40:40|55693.9|55568.9|55687.9|55562.9|55694|55569|55685.5|55560.5|31
1615912850000|2021-03-16 16:40:50|55685.8|55560.8|55695.4|55570.4|55695.5|55570.5|55666.4|55541.4|36
1615912860000|2021-03-16 16:41:00|55695.8|55570.8|55688.8|55563.8|55696.2|55571.2|55681.5|55556.5|32
1615912870000|2021-03-16 16:41:10|55689.1|55564.1|55700.4|55575.4|55700.4|55575.4|55687.4|55562.4|34
1615912880000|2021-03-16 16:41:20|55701.7|55576.7|55651.1|55526.1|55709.8|55584.8|55641.8|55516.8|36
1615912890000|2021-03-16 16:41:30|55650.9|55525.9|55634.2|55509.2|55650.9|55525.9|55633.4|55508.4|27
1615912900000|2021-03-16 16:41:40|55633.9|55508.9|55640.3|55515.3|55643|55518|55633.6|55508.6|24
1615912910000|2021-03-16 16:41:50|55640.4|55515.4|55626.3|55501.3|55641.3|55516.3|55626|55501|21
1615912920000|2021-03-16 16:42:00|55626.4|55501.4|55704.8|55579.8|55709.2|55584.2|55626.4|55501.4|36
1615912930000|2021-03-16 16:42:10|55707.1|55582.1|55714.4|55589.4|55720.5|55595.5|55705.2|55580.2|29
1615912940000|2021-03-16 16:42:20|55713.6|55588.6|55709|55584|55714.4|55589.4|55703.7|55578.7|28
1615912950000|2021-03-16 16:42:30|55710|55585|55715.3|55590.3|55715.5|55590.5|55706.9|55581.9|29
1615912960000|2021-03-16 16:42:40|55713.8|55588.8|55712.2|55587.2|55715.3|55590.3|55708.6|55583.6|22
1615912970000|2021-03-16 16:42:50|55711.5|55586.5|55738.5|55613.5|55738.9|55613.9|55711.5|55586.5|21
1615912980000|2021-03-16 16:43:00|55738.7|55613.7|55787.7|55662.7|55788.4|55663.4|55738.5|55613.5|36
1615912990000|2021-03-16 16:43:10|55787.5|55662.5|55810.6|55685.6|55810.9|55685.9|55783.3|55658.3|29
1615913000000|2021-03-16 16:43:20|55805.6|55680.6|55826.7|55701.7|55826.7|55701.7|55804.3|55679.3|28
1615913010000|2021-03-16 16:43:30|55828.2|55703.2|55831.2|55706.2|55833.4|55708.4|55828.2|55703.2|26
1615913020000|2021-03-16 16:43:40|55832.7|55707.7|55831.3|55706.3|55833.4|55708.4|55827.2|55702.2|39
1615913030000|2021-03-16 16:43:50|55831|55706|55821|55696|55831|55706|55818.8|55693.8|31
1615913040000|2021-03-16 16:44:00|55823.1|55698.1|55835.1|55710.1|55835.1|55710.1|55822.6|55697.6|24
1615913050000|2021-03-16 16:44:10|55835|55710|55837.5|55712.5|55840.4|55715.4|55832.1|55707.1|23
1615913060000|2021-03-16 16:44:20|55838.5|55713.5|55840.8|55715.8|55846.6|55721.6|55838.5|55713.5|31
1615913070000|2021-03-16 16:44:30|55842.9|55717.9|55841.6|55716.6|55843.8|55718.8|55837.3|55712.3|36
1615913080000|2021-03-16 16:44:40|55841.7|55716.7|55807.2|55682.2|55842.5|55717.5|55807.2|55682.2|33
1615913090000|2021-03-16 16:44:50|55806.3|55681.3|55796.5|55671.5|55806.3|55681.3|55796.4|55671.4|17
1615913100000|2021-03-16 16:45:00|55796.6|55671.6|55817.8|55692.8|55828.9|55703.9|55796.6|55671.6|28
1615913110000|2021-03-16 16:45:10|55816.7|55691.7|55793.8|55668.8|55816.7|55691.7|55792.7|55667.7|24
1615913120000|2021-03-16 16:45:20|55794.3|55669.3|55793.6|55668.6|55794.6|55669.6|55791.5|55666.5|27
1615913130000|2021-03-16 16:45:30|55794.1|55669.1|55796.3|55671.3|55807.7|55682.7|55794.1|55669.1|33
1615913140000|2021-03-16 16:45:40|55795|55670|55768|55643|55798.8|55673.8|55765.5|55640.5|36
1615913150000|2021-03-16 16:45:50|55767.1|55642.1|55745.1|55620.1|55767.1|55642.1|55744.9|55619.9|26
1615913160000|2021-03-16 16:46:00|55744.9|55619.9|55745.2|55620.2|55755.4|55630.4|55742.7|55617.7|32
1615913170000|2021-03-16 16:46:10|55744.2|55619.2|55739.8|55614.8|55744.2|55619.2|55733.2|55608.2|31
1615913180000|2021-03-16 16:46:20|55739.6|55614.6|55743.9|55618.9|55744.6|55619.6|55738.3|55613.3|29
1615913190000|2021-03-16 16:46:30|55743.4|55618.4|55728.1|55603.1|55743.9|55618.9|55727.4|55602.4|30
1615913200000|2021-03-16 16:46:40|55728.6|55603.6|55742.2|55617.2|55742.9|55617.9|55728|55603|28
1615913210000|2021-03-16 16:46:50|55742.5|55617.5|55755.3|55630.3|55758.2|55633.2|55742.3|55617.3|32
1615913220000|2021-03-16 16:47:00|55753.6|55628.6|55766.4|55641.4|55768.3|55643.3|55753.2|55628.2|29
1615913230000|2021-03-16 16:47:10|55767.8|55642.8|55778.7|55653.7|55786.3|55661.3|55765.2|55640.2|34
1615913240000|2021-03-16 16:47:20|55778.8|55653.8|55783.9|55658.9|55784.2|55659.2|55777.7|55652.7|32
1615913250000|2021-03-16 16:47:30|55783.8|55658.8|55764.8|55639.8|55783.8|55658.8|55763.1|55638.1|24
1615913260000|2021-03-16 16:47:40|55763.9|55638.9|55777.2|55652.2|55777.2|55652.2|55762.8|55637.8|18
1615913270000|2021-03-16 16:47:50|55777.3|55652.3|55762.1|55637.1|55777.3|55652.3|55762.1|55637.1|24
1615913280000|2021-03-16 16:48:00|55766.4|55641.4|55774.5|55649.5|55774.5|55649.5|55762.1|55637.1|10
1615913290000|2021-03-16 16:48:10|55774.7|55649.7|55782.4|55657.4|55784.8|55659.8|55774.1|55649.1|29
1615913300000|2021-03-16 16:48:20|55782.9|55657.9|55772.3|55647.3|55788.1|55663.1|55772.3|55647.3|29
1615913310000|2021-03-16 16:48:30|55772.5|55647.5|55790.8|55665.8|55790.8|55665.8|55771.7|55646.7|24
1615913320000|2021-03-16 16:48:40|55790.7|55665.7|55810.9|55685.9|55811.5|55686.5|55790.7|55665.7|31
1615913330000|2021-03-16 16:48:50|55811.4|55686.4|55818.8|55693.8|55820.7|55695.7|55811.4|55686.4|23
1615913340000|2021-03-16 16:49:00|55818.7|55693.7|55817.8|55692.8|55819.4|55694.4|55817.7|55692.7|26
1615913350000|2021-03-16 16:49:10|55817.2|55692.2|55803.7|55678.7|55818.3|55693.3|55801.7|55676.7|29
1615913360000|2021-03-16 16:49:20|55804.3|55679.3|55820.1|55695.1|55820.5|55695.5|55804.3|55679.3|32
1615913370000|2021-03-16 16:49:30|55820.9|55695.9|55825.8|55700.8|55825.8|55700.8|55819.2|55694.2|25
1615913380000|2021-03-16 16:49:40|55825.9|55700.9|55831|55706|55831|55706|55825.9|55700.9|23
1615913390000|2021-03-16 16:49:50|55832.2|55707.2|55802.4|55677.4|55832.2|55707.2|55799.1|55674.1|31
1615913400000|2021-03-16 16:50:00|55802.2|55677.2|55824.1|55699.1|55824.2|55699.2|55802.2|55677.2|31
1615913410000|2021-03-16 16:50:10|55824.4|55699.4|55837.8|55712.8|55837.8|55712.8|55823.8|55698.8|22
1615913420000|2021-03-16 16:50:20|55837.6|55712.6|55839.3|55714.3|55839.7|55714.7|55837.2|55712.2|19
1615913430000|2021-03-16 16:50:30|55838.3|55713.3|55822|55697|55839.3|55714.3|55822|55697|35
1615913440000|2021-03-16 16:50:40|55820.4|55695.4|55842.3|55717.3|55842.3|55717.3|55818.2|55693.2|31
1615913450000|2021-03-16 16:50:50|55842.2|55717.2|55825.7|55700.7|55847.1|55722.1|55825.1|55700.1|38
1615913460000|2021-03-16 16:51:00|55826.6|55701.6|55859.6|55734.6|55859.6|55734.6|55825.1|55700.1|38
1615913470000|2021-03-16 16:51:10|55855.4|55730.4|55864.5|55739.5|55869.4|55744.4|55855.4|55730.4|35
1615913480000|2021-03-16 16:51:20|55864.4|55739.4|55871.2|55746.2|55877|55752|55864.4|55739.4|35
1615913490000|2021-03-16 16:51:30|55871.7|55746.7|55876.1|55751.1|55880.5|55755.5|55869.8|55744.8|36
1615913500000|2021-03-16 16:51:40|55877.7|55752.7|55875.7|55750.7|55877.7|55752.7|55874|55749|25
1615913510000|2021-03-16 16:51:50|55875.8|55750.8|55876.3|55751.3|55877.9|55752.9|55873.4|55748.4|15
1615913520000|2021-03-16 16:52:00|55876.7|55751.7|55850.2|55725.2|55876.7|55751.7|55847.8|55722.8|27
1615913530000|2021-03-16 16:52:10|55850.3|55725.3|55873|55748|55874.5|55749.5|55848.3|55723.3|37
1615913540000|2021-03-16 16:52:20|55873.4|55748.4|55853.6|55728.6|55880.1|55755.1|55853.6|55728.6|35
1615913550000|2021-03-16 16:52:30|55856.3|55731.3|55875.6|55750.6|55875.6|55750.6|55852.3|55727.3|35
1615913560000|2021-03-16 16:52:40|55875.7|55750.7|55877.1|55752.1|55877.7|55752.7|55874.5|55749.5|18
1615913570000|2021-03-16 16:52:50|55877.2|55752.2|55872.1|55747.1|55877.2|55752.2|55870.5|55745.5|15
1615913580000|2021-03-16 16:53:00|55872.2|55747.2|55878.2|55753.2|55878.2|55753.2|55872.2|55747.2|12
1615913590000|2021-03-16 16:53:10|55878.3|55753.3|55870.2|55745.2|55881.1|55756.1|55870.2|55745.2|17
1615913600000|2021-03-16 16:53:20|55871.2|55746.2|55876.1|55751.1|55879.6|55754.6|55869.5|55744.5|21
1615913610000|2021-03-16 16:53:30|55875.9|55750.9|55871.5|55746.5|55875.9|55750.9|55870.4|55745.4|23
1615913620000|2021-03-16 16:53:40|55871.8|55746.8|55874.7|55749.7|55875.5|55750.5|55870|55745|25
1615913630000|2021-03-16 16:53:50|55875.7|55750.7|55863.4|55738.4|55877.1|55752.1|55863.4|55738.4|21
1615913640000|2021-03-16 16:54:00|55859.5|55734.5|55878.5|55753.5|55883.5|55758.5|55858.3|55733.3|35
1615913650000|2021-03-16 16:54:10|55872.5|55747.5|55850.4|55725.4|55872.5|55747.5|55850.3|55725.3|31
1615913660000|2021-03-16 16:54:20|55850.9|55725.9|55854.7|55729.7|55855.5|55730.5|55850.1|55725.1|29
1615913670000|2021-03-16 16:54:30|55858.5|55733.5|55835.6|55710.6|55859|55734|55835.6|55710.6|30
1615913680000|2021-03-16 16:54:40|55835.7|55710.7|55809.5|55684.5|55835.7|55710.7|55809.5|55684.5|24
1615913690000|2021-03-16 16:54:50|55810.2|55685.2|55804.7|55679.7|55810.2|55685.2|55804.7|55679.7|7
1615913700000|2021-03-16 16:55:00|55805.2|55680.2|55826.6|55701.6|55827.7|55702.7|55805.2|55680.2|25
1615913710000|2021-03-16 16:55:10|55826.3|55701.3|55768.7|55643.7|55826.3|55701.3|55768.7|55643.7|32
1615913720000|2021-03-16 16:55:20|55765.8|55640.8|55765.5|55640.5|55776.9|55651.9|55763.2|55638.2|24
1615913730000|2021-03-16 16:55:30|55766.3|55641.3|55758.1|55633.1|55768.8|55643.8|55757.6|55632.6|31
1615913740000|2021-03-16 16:55:40|55761.2|55636.2|55724.9|55599.9|55761.2|55636.2|55724.9|55599.9|29
1615913750000|2021-03-16 16:55:50|55726|55601|55685.7|55560.7|55726|55601|55684.4|55559.4|33
1615913760000|2021-03-16 16:56:00|55687.4|55562.4|55683.5|55558.5|55710.4|55585.4|55681.3|55556.3|32
1615913770000|2021-03-16 16:56:10|55683.6|55558.6|55684.7|55559.7|55688.6|55563.6|55682.3|55557.3|34
1615913780000|2021-03-16 16:56:20|55684.3|55559.3|55684.6|55559.6|55687.6|55562.6|55679.5|55554.5|34
1615913790000|2021-03-16 16:56:30|55684|55559|55701.8|55576.8|55704.7|55579.7|55683.5|55558.5|33
1615913800000|2021-03-16 16:56:40|55703.4|55578.4|55707|55582|55708.2|55583.2|55703.4|55578.4|27
1615913810000|2021-03-16 16:56:50|55705.7|55580.7|55701.7|55576.7|55710.1|55585.1|55701.3|55576.3|22
1615913820000|2021-03-16 16:57:00|55702.7|55577.7|55699.6|55574.6|55702.7|55577.7|55699.6|55574.6|17
1615913830000|2021-03-16 16:57:10|55699.5|55574.5|55729.3|55604.3|55732.1|55607.1|55699.5|55574.5|22
1615913840000|2021-03-16 16:57:20|55729.7|55604.7|55754.8|55629.8|55754.9|55629.9|55729.3|55604.3|29
1615913850000|2021-03-16 16:57:30|55754.9|55629.9|55696.1|55571.1|55754.9|55629.9|55695.7|55570.7|35
1615913860000|2021-03-16 16:57:40|55695.1|55570.1|55660.7|55535.7|55695.1|55570.1|55654.8|55529.8|34
1615913870000|2021-03-16 16:57:50|55660|55535|55681.9|55556.9|55681.9|55556.9|55660|55535|30
1615913880000|2021-03-16 16:58:00|55682|55557|55660.3|55535.3|55692.2|55567.2|55657.3|55532.3|32
1615913890000|2021-03-16 16:58:10|55660.1|55535.1|55646.4|55521.4|55661.8|55536.8|55643.5|55518.5|33
1615913900000|2021-03-16 16:58:20|55646.3|55521.3|55623.4|55498.4|55646.8|55521.8|55623.4|55498.4|32
1615913910000|2021-03-16 16:58:30|55623.3|55498.3|55646|55521|55655.2|55530.2|55622.4|55497.4|35
1615913920000|2021-03-16 16:58:40|55647.6|55522.6|55703|55578|55704.3|55579.3|55645.2|55520.2|34
1615913930000|2021-03-16 16:58:50|55699.5|55574.5|55691.1|55566.1|55708.1|55583.1|55691.1|55566.1|28
1615913940000|2021-03-16 16:59:00|55691.6|55566.6|55707.9|55582.9|55710.7|55585.7|55688.3|55563.3|34
1615913950000|2021-03-16 16:59:10|55708.5|55583.5|55727.1|55602.1|55731.7|55606.7|55708.5|55583.5|29
1615913960000|2021-03-16 16:59:20|55726.4|55601.4|55746.5|55621.5|55746.5|55621.5|55721.5|55596.5|34
1615913970000|2021-03-16 16:59:30|55744.1|55619.1|55737.3|55612.3|55744.2|55619.2|55727.5|55602.5|33
1615913980000|2021-03-16 16:59:40|55733.8|55608.8|55717.6|55592.6|55746.5|55621.5|55717.6|55592.6|36
1615913990000|2021-03-16 16:59:50|55717.9|55592.9|55730.3|55605.3|55732.3|55607.3|55717.9|55592.9|31
1615914000000|2021-03-16 17:00:00|55730.7|55605.7|55715.7|55590.7|55730.7|55605.7|55705.1|55580.1|30
1615914010000|2021-03-16 17:00:10|55714.2|55589.2|55724.7|55599.7|55724.7|55599.7|55705.3|55580.3|36
1615914020000|2021-03-16 17:00:20|55724.8|55599.8|55782.7|55657.7|55782.7|55657.7|55724.8|55599.8|36
1615914030000|2021-03-16 17:00:30|55783.6|55658.6|55800.8|55675.8|55805.9|55680.9|55783.6|55658.6|39
1615914040000|2021-03-16 17:00:40|55801.7|55676.7|55821.1|55696.1|55821.1|55696.1|55801.7|55676.7|28
1615914050000|2021-03-16 17:00:50|55819.1|55694.1|55844.6|55719.6|55844.6|55719.6|55806.1|55681.1|23
1615914060000|2021-03-16 17:01:00|55845.2|55720.2|55872.3|55747.3|55873.7|55748.7|55845.2|55720.2|34
1615914070000|2021-03-16 17:01:10|55873|55748|55897.7|55772.7|55897.7|55772.7|55861.2|55736.2|31
1615914080000|2021-03-16 17:01:20|55898.2|55773.2|55903.5|55778.5|55903.9|55778.9|55895.6|55770.6|26
1615914090000|2021-03-16 17:01:30|55904.6|55779.6|55872.6|55747.6|55904.9|55779.9|55869.5|55744.5|35
1615914100000|2021-03-16 17:01:40|55870.9|55745.9|55842|55717|55872|55747|55839.6|55714.6|38
1615914110000|2021-03-16 17:01:50|55843.1|55718.1|55878.5|55753.5|55878.5|55753.5|55843.1|55718.1|39
1615914120000|2021-03-16 17:02:00|55878.3|55753.3|55870.8|55745.8|55879.4|55754.4|55870.8|55745.8|31
1615914130000|2021-03-16 17:02:10|55868.1|55743.1|55806.7|55681.7|55868.1|55743.1|55806.7|55681.7|37
1615914140000|2021-03-16 17:02:20|55801|55676|55816.7|55691.7|55816.7|55691.7|55795.5|55670.5|40
1615914150000|2021-03-16 17:02:30|55814.4|55689.4|55835.7|55710.7|55845.1|55720.1|55814.4|55689.4|37
1615914160000|2021-03-16 17:02:40|55832.1|55707.1|55810|55685|55833.5|55708.5|55806.3|55681.3|34
1615914170000|2021-03-16 17:02:50|55809.6|55684.6|55819.8|55694.8|55821.8|55696.8|55805.7|55680.7|34
1615914180000|2021-03-16 17:03:00|55817.9|55692.9|55814.7|55689.7|55840|55715|55814.4|55689.4|35
1615914190000|2021-03-16 17:03:10|55814.1|55689.1|55784.8|55659.8|55814.1|55689.1|55784.8|55659.8|38
1615914200000|2021-03-16 17:03:20|55783.7|55658.7|55774.4|55649.4|55783.7|55658.7|55750.3|55625.3|40
1615914210000|2021-03-16 17:03:30|55771.8|55646.8|55766|55641|55774.2|55649.2|55766|55641|30
1615914220000|2021-03-16 17:03:40|55767.5|55642.5|55763.5|55638.5|55768.8|55643.8|55761.9|55636.9|23
1615914230000|2021-03-16 17:03:50|55763|55638|55752.9|55627.9|55766.3|55641.3|55752.6|55627.6|34
1615914240000|2021-03-16 17:04:00|55752.5|55627.5|55796.7|55671.7|55796.7|55671.7|55751.4|55626.4|33
1615914250000|2021-03-16 17:04:10|55797.4|55672.4|55771.3|55646.3|55798.9|55673.9|55771.3|55646.3|21
1615914260000|2021-03-16 17:04:20|55771.4|55646.4|55751.3|55626.3|55771.4|55646.4|55751.1|55626.1|35
1615914270000|2021-03-16 17:04:30|55751.8|55626.8|55764|55639|55765.5|55640.5|55751|55626|28
1615914280000|2021-03-16 17:04:40|55767.5|55642.5|55770.9|55645.9|55773.1|55648.1|55766.3|55641.3|30
1615914290000|2021-03-16 17:04:50|55770.1|55645.1|55765|55640|55770.1|55645.1|55762.1|55637.1|21
1615914300000|2021-03-16 17:05:00|55766.1|55641.1|55788.4|55663.4|55788.4|55663.4|55766.1|55641.1|28
1615914310000|2021-03-16 17:05:10|55789.9|55664.9|55786.5|55661.5|55798.2|55673.2|55785.2|55660.2|27
1615914320000|2021-03-16 17:05:20|55785|55660|55769.1|55644.1|55785|55660|55769.1|55644.1|34
1615914330000|2021-03-16 17:05:30|55769.7|55644.7|55758.4|55633.4|55770.6|55645.6|55758.3|55633.3|23
1615914340000|2021-03-16 17:05:40|55759.4|55634.4|55769.8|55644.8|55780.7|55655.7|55748.8|55623.8|30
1615914350000|2021-03-16 17:05:50|55770.1|55645.1|55753.3|55628.3|55771.9|55646.9|55752.7|55627.7|27
1615914360000|2021-03-16 17:06:00|55753.2|55628.2|55743.1|55618.1|55756.4|55631.4|55743.1|55618.1|31
1615914370000|2021-03-16 17:06:10|55739.8|55614.8|55739.8|55614.8|55747.7|55622.7|55737.1|55612.1|31
1615914380000|2021-03-16 17:06:20|55739.4|55614.4|55744.1|55619.1|55745.3|55620.3|55739.4|55614.4|25
1615914390000|2021-03-16 17:06:30|55744.4|55619.4|55728.3|55603.3|55744.4|55619.4|55728.3|55603.3|28
1615914400000|2021-03-16 17:06:40|55726.9|55601.9|55713|55588|55726.9|55601.9|55712|55587|21
1615914410000|2021-03-16 17:06:50|55713.3|55588.3|55663.9|55538.9|55714.2|55589.2|55663.9|55538.9|25
1615914420000|2021-03-16 17:07:00|55652.6|55527.6|55655.8|55530.8|55657.7|55532.7|55645|55520|33
1615914430000|2021-03-16 17:07:10|55655.6|55530.6|55653.3|55528.3|55656.4|55531.4|55651.9|55526.9|15
1615914440000|2021-03-16 17:07:20|55650.8|55525.8|55614|55489|55652|55527|55613|55488|35
1615914450000|2021-03-16 17:07:30|55613.5|55488.5|55608.6|55483.6|55616.4|55491.4|55607.5|55482.5|35
1615914460000|2021-03-16 17:07:40|55608.7|55483.7|55604.2|55479.2|55617.1|55492.1|55602.8|55477.8|19
1615914470000|2021-03-16 17:07:50|55603.4|55478.4|55590.4|55465.4|55603.4|55478.4|55590.4|55465.4|23
1615914480000|2021-03-16 17:08:00|55590.3|55465.3|55592.1|55467.1|55594.5|55469.5|55588.8|55463.8|34
1615914490000|2021-03-16 17:08:10|55597.6|55472.6|55643.4|55518.4|55666.2|55541.2|55597.6|55472.6|36
1615914500000|2021-03-16 17:08:20|55643.7|55518.7|55613.4|55488.4|55643.7|55518.7|55610.8|55485.8|26
1615914510000|2021-03-16 17:08:30|55614.2|55489.2|55610.4|55485.4|55614.2|55489.2|55600.7|55475.7|33
1615914520000|2021-03-16 17:08:40|55611.2|55486.2|55609.8|55484.8|55616.5|55491.5|55609.3|55484.3|36
1615914530000|2021-03-16 17:08:50|55609.4|55484.4|55641.1|55516.1|55645.5|55520.5|55602|55477|34
1615914540000|2021-03-16 17:09:00|55641|55516|55653.9|55528.9|55655.3|55530.3|55637.2|55512.2|32
1615914550000|2021-03-16 17:09:10|55653.8|55528.8|55647.2|55522.2|55659|55534|55646.1|55521.1|31
1615914560000|2021-03-16 17:09:20|55646.9|55521.9|55609.7|55484.7|55646.9|55521.9|55609.7|55484.7|35
1615914570000|2021-03-16 17:09:30|55609|55484|55603.4|55478.4|55609.5|55484.5|55599.8|55474.8|34
1615914580000|2021-03-16 17:09:40|55603.5|55478.5|55611.3|55486.3|55614.1|55489.1|55602.6|55477.6|27
1615914590000|2021-03-16 17:09:50|55610.6|55485.6|55641.5|55516.5|55641.7|55516.7|55610.5|55485.5|30
1615914600000|2021-03-16 17:10:00|55643.1|55518.1|55631|55506|55645.2|55520.2|55625.7|55500.7|30
1615914610000|2021-03-16 17:10:10|55630.6|55505.6|55629.4|55504.4|55645.9|55520.9|55626.7|55501.7|33
1615914620000|2021-03-16 17:10:20|55631.3|55506.3|55621.5|55496.5|55633.7|55508.7|55618.3|55493.3|34
1615914630000|2021-03-16 17:10:30|55619.8|55494.8|55654|55529|55654|55529|55617.7|55492.7|33
1615914640000|2021-03-16 17:10:40|55652.7|55527.7|55624.2|55499.2|55654.3|55529.3|55620|55495|34
1615914650000|2021-03-16 17:10:50|55621.5|55496.5|55628.8|55503.8|55629|55504|55610.6|55485.6|30
1615914660000|2021-03-16 17:11:00|55628.3|55503.3|55630.3|55505.3|55646.9|55521.9|55623.5|55498.5|40
1615914670000|2021-03-16 17:11:10|55630.6|55505.6|55619.4|55494.4|55634.1|55509.1|55614.6|55489.6|32
1615914680000|2021-03-16 17:11:20|55620.3|55495.3|55630.2|55505.2|55633|55508|55619.7|55494.7|34
1615914690000|2021-03-16 17:11:30|55630.7|55505.7|55637.5|55512.5|55640.3|55515.3|55630.7|55505.7|33
1615914700000|2021-03-16 17:11:40|55637.6|55512.6|55641.5|55516.5|55641.9|55516.9|55636.5|55511.5|29
1615914710000|2021-03-16 17:11:50|55641.6|55516.6|55649.9|55524.9|55650.1|55525.1|55639.6|55514.6|22
1615914720000|2021-03-16 17:12:00|55650|55525|55685.1|55560.1|55685.1|55560.1|55650|55525|37
1615914730000|2021-03-16 17:12:10|55685.8|55560.8|55703.7|55578.7|55704.5|55579.5|55674.2|55549.2|37
1615914740000|2021-03-16 17:12:20|55703|55578|55680.7|55555.7|55704.3|55579.3|55678.6|55553.6|29
1615914750000|2021-03-16 17:12:30|55684|55559|55683|55558|55695.2|55570.2|55682.2|55557.2|37
1615914760000|2021-03-16 17:12:40|55682.7|55557.7|55679.9|55554.9|55682.7|55557.7|55678.4|55553.4|31
1615914770000|2021-03-16 17:12:50|55679.8|55554.8|55675.8|55550.8|55681.3|55556.3|55672.8|55547.8|35
1615914780000|2021-03-16 17:13:00|55675.5|55550.5|55705.6|55580.6|55706.5|55581.5|55675.5|55550.5|31
1615914790000|2021-03-16 17:13:10|55705.4|55580.4|55686.3|55561.3|55706.8|55581.8|55686.3|55561.3|32
1615914800000|2021-03-16 17:13:20|55686.5|55561.5|55666.7|55541.7|55694.8|55569.8|55666.7|55541.7|36
1615914810000|2021-03-16 17:13:30|55665.5|55540.5|55637.9|55512.9|55665.5|55540.5|55637.9|55512.9|37
1615914820000|2021-03-16 17:13:40|55638.7|55513.7|55630.4|55505.4|55638.7|55513.7|55627.5|55502.5|30
1615914830000|2021-03-16 17:13:50|55628.5|55503.5|55618.7|55493.7|55628.5|55503.5|55616.1|55491.1|29
1615914840000|2021-03-16 17:14:00|55617.8|55492.8|55633.8|55508.8|55638.1|55513.1|55610.3|55485.3|29
1615914850000|2021-03-16 17:14:10|55633.4|55508.4|55637.8|55512.8|55663.3|55538.3|55631.6|55506.6|39
1615914860000|2021-03-16 17:14:20|55638.2|55513.2|55634.5|55509.5|55638.2|55513.2|55633.9|55508.9|25
1615914870000|2021-03-16 17:14:30|55634.1|55509.1|55615.4|55490.4|55635.5|55510.5|55615.4|55490.4|27
1615914880000|2021-03-16 17:14:40|55615|55490|55616.4|55491.4|55616.4|55491.4|55603.1|55478.1|34
1615914890000|2021-03-16 17:14:50|55616.5|55491.5|55617.1|55492.1|55627.7|55502.7|55613.7|55488.7|36
1615914900000|2021-03-16 17:15:00|55617.5|55492.5|55653.7|55528.7|55659.9|55534.9|55617.5|55492.5|38
1615914910000|2021-03-16 17:15:10|55656.6|55531.6|55676|55551|55683.8|55558.8|55656.2|55531.2|35
1615914920000|2021-03-16 17:15:20|55675.5|55550.5|55690.7|55565.7|55697.1|55572.1|55675.5|55550.5|26
1615914930000|2021-03-16 17:15:30|55691.1|55566.1|55707.9|55582.9|55707.9|55582.9|55688.3|55563.3|25
1615914940000|2021-03-16 17:15:40|55708|55583|55712.9|55587.9|55712.9|55587.9|55690.4|55565.4|32
1615914950000|2021-03-16 17:15:50|55712.2|55587.2|55759.3|55634.3|55759.3|55634.3|55710|55585|30
1615914960000|2021-03-16 17:16:00|55758.7|55633.7|55737.1|55612.1|55758.7|55633.7|55723.9|55598.9|32
1615914970000|2021-03-16 17:16:10|55737.4|55612.4|55745.6|55620.6|55745.6|55620.6|55736.9|55611.9|29
1615914980000|2021-03-16 17:16:20|55745.8|55620.8|55771.3|55646.3|55771.3|55646.3|55745.8|55620.8|17
1615914990000|2021-03-16 17:16:30|55769.8|55644.8|55785|55660|55785|55660|55768.9|55643.9|18
1615915000000|2021-03-16 17:16:40|55785.2|55660.2|55770.6|55645.6|55791.3|55666.3|55770.6|55645.6|34
1615915010000|2021-03-16 17:16:50|55770.2|55645.2|55734|55609|55770.2|55645.2|55734|55609|33
1615915020000|2021-03-16 17:17:00|55732.6|55607.6|55762.8|55637.8|55763.7|55638.7|55728.6|55603.6|31
1615915030000|2021-03-16 17:17:10|55764.7|55639.7|55772|55647|55777.7|55652.7|55764.7|55639.7|32
1615915040000|2021-03-16 17:17:20|55771.9|55646.9|55750.8|55625.8|55772|55647|55749.3|55624.3|28
1615915050000|2021-03-16 17:17:30|55747.9|55622.9|55748.7|55623.7|55750.2|55625.2|55746.7|55621.7|22
1615915060000|2021-03-16 17:17:40|55755.1|55630.1|55765.3|55640.3|55768.9|55643.9|55755.1|55630.1|24
1615915070000|2021-03-16 17:17:50|55765.6|55640.6|55751.6|55626.6|55766.6|55641.6|55750.1|55625.1|36
1615915080000|2021-03-16 17:18:00|55750.5|55625.5|55766.5|55641.5|55767.6|55642.6|55745.6|55620.6|32
1615915090000|2021-03-16 17:18:10|55766.6|55641.6|55782.8|55657.8|55784.1|55659.1|55766.6|55641.6|22
1615915100000|2021-03-16 17:18:20|55783.9|55658.9|55798.5|55673.5|55808.4|55683.4|55783.9|55658.9|36
1615915110000|2021-03-16 17:18:30|55798.1|55673.1|55820|55695|55820|55695|55798.1|55673.1|36
1615915120000|2021-03-16 17:18:40|55819.6|55694.6|55822.8|55697.8|55823.6|55698.6|55819.2|55694.2|30
1615915130000|2021-03-16 17:18:50|55822.7|55697.7|55826.3|55701.3|55838.2|55713.2|55821|55696|34
1615915140000|2021-03-16 17:19:00|55826.6|55701.6|55797.4|55672.4|55826.6|55701.6|55794.1|55669.1|29
1615915150000|2021-03-16 17:19:10|55796.8|55671.8|55808.3|55683.3|55808.3|55683.3|55791.8|55666.8|33
1615915160000|2021-03-16 17:19:20|55810.2|55685.2|55821.7|55696.7|55823.1|55698.1|55806.5|55681.5|33
1615915170000|2021-03-16 17:19:30|55827|55702|55832.9|55707.9|55834.4|55709.4|55827|55702|25
1615915180000|2021-03-16 17:19:40|55832.5|55707.5|55850.9|55725.9|55850.9|55725.9|55832.5|55707.5|29
1615915190000|2021-03-16 17:19:50|55850.8|55725.8|55847|55722|55864.3|55739.3|55838.4|55713.4|31
1615915200000|2021-03-16 17:20:00|55849.4|55724.4|55864.4|55739.4|55870.3|55745.3|55849.4|55724.4|26
1615915210000|2021-03-16 17:20:10|55864.5|55739.5|55848.6|55723.6|55866.8|55741.8|55847|55722|28
1615915220000|2021-03-16 17:20:20|55848.5|55723.5|55827.8|55702.8|55859.6|55734.6|55827.6|55702.6|24
1615915230000|2021-03-16 17:20:30|55825.3|55700.3|55830.4|55705.4|55830.9|55705.9|55816.9|55691.9|31
1615915240000|2021-03-16 17:20:40|55829.9|55704.9|55857.7|55732.7|55859.2|55734.2|55829.2|55704.2|33
1615915250000|2021-03-16 17:20:50|55857.4|55732.4|55857.5|55732.5|55857.8|55732.8|55853.8|55728.8|28
1615915260000|2021-03-16 17:21:00|55857.8|55732.8|55828.7|55703.7|55861.8|55736.8|55828.7|55703.7|36
1615915270000|2021-03-16 17:21:10|55828.4|55703.4|55820.6|55695.6|55829.2|55704.2|55813.4|55688.4|30
1615915280000|2021-03-16 17:21:20|55818.4|55693.4|55805|55680|55820.9|55695.9|55804.8|55679.8|32
1615915290000|2021-03-16 17:21:30|55804.7|55679.7|55798.3|55673.3|55808.5|55683.5|55797.9|55672.9|26
1615915300000|2021-03-16 17:21:40|55799.7|55674.7|55804.3|55679.3|55806.3|55681.3|55799.7|55674.7|30
1615915310000|2021-03-16 17:21:50|55804.1|55679.1|55807.8|55682.8|55814.2|55689.2|55804.1|55679.1|34
1615915320000|2021-03-16 17:22:00|55808.3|55683.3|55788.6|55663.6|55809.7|55684.7|55788.6|55663.6|36
1615915330000|2021-03-16 17:22:10|55789.1|55664.1|55802.1|55677.1|55802.1|55677.1|55761.2|55636.2|36
1615915340000|2021-03-16 17:22:20|55803.8|55678.8|55814.4|55689.4|55814.4|55689.4|55798.8|55673.8|33
1615915350000|2021-03-16 17:22:30|55816|55691|55832|55707|55832.7|55707.7|55816|55691|31
1615915360000|2021-03-16 17:22:40|55831.9|55706.9|55819.3|55694.3|55832.8|55707.8|55818.6|55693.6|32
1615915370000|2021-03-16 17:22:50|55819.7|55694.7|55822.2|55697.2|55823.5|55698.5|55819|55694|22
1615915380000|2021-03-16 17:23:00|55817|55692|55769.3|55644.3|55817|55692|55769.3|55644.3|31
1615915390000|2021-03-16 17:23:10|55771.5|55646.5|55764.4|55639.4|55771.6|55646.6|55762.8|55637.8|31
1615915400000|2021-03-16 17:23:20|55763.2|55638.2|55764.1|55639.1|55765.3|55640.3|55762.2|55637.2|25
1615915410000|2021-03-16 17:23:30|55764.2|55639.2|55789.4|55664.4|55799|55674|55764.1|55639.1|29
1615915420000|2021-03-16 17:23:40|55787.4|55662.4|55803.3|55678.3|55803.3|55678.3|55787.4|55662.4|27
1615915430000|2021-03-16 17:23:50|55803.7|55678.7|55787.6|55662.6|55805.4|55680.4|55787.6|55662.6|28
1615915440000|2021-03-16 17:24:00|55788.3|55663.3|55780.4|55655.4|55789.2|55664.2|55780.4|55655.4|27
1615915450000|2021-03-16 17:24:10|55777.1|55652.1|55762.2|55637.2|55781.1|55656.1|55762.1|55637.1|33
1615915460000|2021-03-16 17:24:20|55762.3|55637.3|55764.8|55639.8|55766.9|55641.9|55758|55633|29
1615915470000|2021-03-16 17:24:30|55763.2|55638.2|55797|55672|55798|55673|55761.3|55636.3|34
1615915480000|2021-03-16 17:24:40|55798|55673|55798.2|55673.2|55799.6|55674.6|55796.4|55671.4|25
1615915490000|2021-03-16 17:24:50|55799.7|55674.7|55813.2|55688.2|55814.5|55689.5|55799.3|55674.3|32
1615915500000|2021-03-16 17:25:00|55814.8|55689.8|55796|55671|55815.4|55690.4|55794.8|55669.8|32
1615915510000|2021-03-16 17:25:10|55795.7|55670.7|55788|55663|55798.4|55673.4|55788|55663|29
1615915520000|2021-03-16 17:25:20|55788.6|55663.6|55782.2|55657.2|55793.9|55668.9|55781.9|55656.9|28
1615915530000|2021-03-16 17:25:30|55783.6|55658.6|55777.3|55652.3|55784.9|55659.9|55777.1|55652.1|21
1615915540000|2021-03-16 17:25:40|55777.6|55652.6|55760.1|55635.1|55777.6|55652.6|55760.1|55635.1|32
1615915550000|2021-03-16 17:25:50|55760.3|55635.3|55725.8|55600.8|55761.2|55636.2|55725.8|55600.8|27
1615915560000|2021-03-16 17:26:00|55724.5|55599.5|55757.3|55632.3|55761.1|55636.1|55724.4|55599.4|25
1615915570000|2021-03-16 17:26:10|55757.9|55632.9|55728.2|55603.2|55764.8|55639.8|55728.2|55603.2|38
1615915580000|2021-03-16 17:26:20|55728|55603|55717.8|55592.8|55731.1|55606.1|55717.8|55592.8|33
1615915590000|2021-03-16 17:26:30|55710.5|55585.5|55686.6|55561.6|55715.9|55590.9|55676.9|55551.9|33
1615915600000|2021-03-16 17:26:40|55689.2|55564.2|55681.6|55556.6|55700.2|55575.2|55681.4|55556.4|33
1615915610000|2021-03-16 17:26:50|55680.1|55555.1|55666.4|55541.4|55680.3|55555.3|55664|55539|33
1615915620000|2021-03-16 17:27:00|55666.6|55541.6|55622.8|55497.8|55666.6|55541.6|55616.5|55491.5|37
1615915630000|2021-03-16 17:27:10|55622.5|55497.5|55622|55497|55640.5|55515.5|55620.5|55495.5|35
1615915640000|2021-03-16 17:27:20|55621.9|55496.9|55617.5|55492.5|55624|55499|55616.3|55491.3|29
1615915650000|2021-03-16 17:27:30|55617.4|55492.4|55578.3|55453.3|55621.4|55496.4|55577.8|55452.8|38
1615915660000|2021-03-16 17:27:40|55578.4|55453.4|55567.3|55442.3|55592.8|55467.8|55555.6|55430.6|37
1615915670000|2021-03-16 17:27:50|55567.5|55442.5|55539.7|55414.7|55571.7|55446.7|55539.7|55414.7|35
1615915680000|2021-03-16 17:28:00|55538.9|55413.9|55548.7|55423.7|55565.3|55440.3|55534.4|55409.4|38
1615915690000|2021-03-16 17:28:10|55549.3|55424.3|55512.8|55387.8|55549.8|55424.8|55512.8|55387.8|35
1615915700000|2021-03-16 17:28:20|55512.9|55387.9|55398.4|55273.4|55513.8|55388.8|55398.4|55273.4|37
1615915710000|2021-03-16 17:28:30|55396.9|55271.9|55395.6|55270.6|55411.3|55286.3|55372.5|55247.5|39
1615915720000|2021-03-16 17:28:40|55397.9|55272.9|55371.7|55246.7|55397.9|55272.9|55362.7|55237.7|40
1615915730000|2021-03-16 17:28:50|55371.8|55246.8|55327.9|55202.9|55375.3|55250.3|55327.9|55202.9|38
1615915740000|2021-03-16 17:29:00|55329.7|55204.7|55379.9|55254.9|55379.9|55254.9|55329.7|55204.7|40
1615915750000|2021-03-16 17:29:10|55379.1|55254.1|55413.4|55288.4|55432.6|55307.6|55379.1|55254.1|40
1615915760000|2021-03-16 17:29:20|55412.5|55287.5|55399.9|55274.9|55412.5|55287.5|55355.4|55230.4|39
1615915770000|2021-03-16 17:29:30|55402.9|55277.9|55406.5|55281.5|55434.4|55309.4|55392.9|55267.9|38
1615915780000|2021-03-16 17:29:40|55408.4|55283.4|55415.3|55290.3|55423.2|55298.2|55405.7|55280.7|36
1615915790000|2021-03-16 17:29:50|55417.5|55292.5|55403.9|55278.9|55426.3|55301.3|55402.3|55277.3|39
1615915800000|2021-03-16 17:30:00|55405.7|55280.7|55420.2|55295.2|55433.1|55308.1|55404.3|55279.3|37
1615915810000|2021-03-16 17:30:10|55421.4|55296.4|55436.7|55311.7|55439|55314|55421.4|55296.4|28
1615915820000|2021-03-16 17:30:20|55436.6|55311.6|55436.3|55311.3|55451.8|55326.8|55432.6|55307.6|35
1615915830000|2021-03-16 17:30:30|55438.2|55313.2|55447.9|55322.9|55464.5|55339.5|55436.2|55311.2|31
1615915840000|2021-03-16 17:30:40|55451.8|55326.8|55454.6|55329.6|55475.7|55350.7|55448.9|55323.9|36
1615915850000|2021-03-16 17:30:50|55453.2|55328.2|55453.4|55328.4|55454.7|55329.7|55449.9|55324.9|17
1615915860000|2021-03-16 17:31:00|55453.3|55328.3|55458.3|55333.3|55463.9|55338.9|55450.7|55325.7|33
1615915870000|2021-03-16 17:31:10|55459.3|55334.3|55463.7|55338.7|55464.7|55339.7|55453.6|55328.6|23
1615915880000|2021-03-16 17:31:20|55461.3|55336.3|55410.9|55285.9|55463.7|55338.7|55410.9|55285.9|30
1615915890000|2021-03-16 17:31:30|55411.8|55286.8|55395.7|55270.7|55411.8|55286.8|55392.5|55267.5|37
1615915900000|2021-03-16 17:31:40|55392.7|55267.7|55320.8|55195.8|55392.7|55267.7|55317.4|55192.4|40
1615915910000|2021-03-16 17:31:50|55325.6|55200.6|55268.6|55143.6|55325.6|55200.6|55267.3|55142.3|34
1615915920000|2021-03-16 17:32:00|55260.8|55135.8|55258.3|55133.3|55279.2|55154.2|55256.3|55131.3|37
1615915930000|2021-03-16 17:32:10|55255.3|55130.3|55198.2|55073.2|55260.1|55135.1|55194.6|55069.6|34
1615915940000|2021-03-16 17:32:20|55200.3|55075.3|55245.2|55120.2|55245.2|55120.2|55198.4|55073.4|34
1615915950000|2021-03-16 17:32:30|55245.4|55120.4|55249.7|55124.7|55256.7|55131.7|55238.6|55113.6|39
1615915960000|2021-03-16 17:32:40|55250.3|55125.3|55256.8|55131.8|55278.4|55153.4|55250.3|55125.3|39
1615915970000|2021-03-16 17:32:50|55248.5|55123.5|55240.5|55115.5|55267|55142|55237|55112|38
1615915980000|2021-03-16 17:33:00|55240.3|55115.3|55256.3|55131.3|55257.1|55132.1|55221.9|55096.9|40
1615915990000|2021-03-16 17:33:10|55256.5|55131.5|55282.7|55157.7|55286.6|55161.6|55256.5|55131.5|36
1615916000000|2021-03-16 17:33:20|55282.5|55157.5|55252.4|55127.4|55288.1|55163.1|55252.4|55127.4|31
1615916010000|2021-03-16 17:33:30|55252.5|55127.5|55241.3|55116.3|55253.7|55128.7|55241.3|55116.3|24
1615916020000|2021-03-16 17:33:40|55239.9|55114.9|55242.3|55117.3|55245.6|55120.6|55227.3|55102.3|29
1615916030000|2021-03-16 17:33:50|55249.7|55124.7|55258.8|55133.8|55258.8|55133.8|55231.5|55106.5|35
1615916040000|2021-03-16 17:34:00|55259|55134|55257.1|55132.1|55261.4|55136.4|55254.4|55129.4|31
1615916050000|2021-03-16 17:34:10|55255.6|55130.6|55228.9|55103.9|55255.6|55130.6|55225.5|55100.5|35
1615916060000|2021-03-16 17:34:20|55226.9|55101.9|55192.5|55067.5|55228.5|55103.5|55188.4|55063.4|32
1615916070000|2021-03-16 17:34:30|55189.8|55064.8|55181.9|55056.9|55192.3|55067.3|55178|55053|28
1615916080000|2021-03-16 17:34:40|55182.5|55057.5|55176.6|55051.6|55183.7|55058.7|55170.4|55045.4|35
1615916090000|2021-03-16 17:34:50|55173.9|55048.9|55172.9|55047.9|55173.9|55048.9|55150.5|55025.5|33
1615916100000|2021-03-16 17:35:00|55181.1|55056.1|55176.1|55051.1|55183.7|55058.7|55160|55035|36
1615916110000|2021-03-16 17:35:10|55176.7|55051.7|55215.5|55090.5|55215.5|55090.5|55175.5|55050.5|37
1615916120000|2021-03-16 17:35:20|55219.6|55094.6|55233.9|55108.9|55259.7|55134.7|55219.6|55094.6|34
1615916130000|2021-03-16 17:35:30|55237.1|55112.1|55243.2|55118.2|55243.2|55118.2|55210|55085|36
1615916140000|2021-03-16 17:35:40|55247.6|55122.6|55208|55083|55247.6|55122.6|55208|55083|36
1615916150000|2021-03-16 17:35:50|55206.2|55081.2|55198.3|55073.3|55212.5|55087.5|55196.1|55071.1|36
1615916160000|2021-03-16 17:36:00|55197.4|55072.4|55186|55061|55209.4|55084.4|55186|55061|37
1615916170000|2021-03-16 17:36:10|55182.1|55057.1|55180.7|55055.7|55183|55058|55153.5|55028.5|38
1615916180000|2021-03-16 17:36:20|55179.2|55054.2|55170.4|55045.4|55197.6|55072.6|55165.8|55040.8|38
1615916190000|2021-03-16 17:36:30|55168.5|55043.5|55167.3|55042.3|55171.2|55046.2|55163.7|55038.7|33
1615916200000|2021-03-16 17:36:40|55167.7|55042.7|55144.3|55019.3|55167.7|55042.7|55140.1|55015.1|37
1615916210000|2021-03-16 17:36:50|55145|55020|55102.8|54977.8|55145|55020|55095.7|54970.7|34
1615916220000|2021-03-16 17:37:00|55103.2|54978.2|55080.2|54955.2|55103.2|54978.2|55060.4|54935.4|37
1615916230000|2021-03-16 17:37:10|55079.6|54954.6|55085.5|54960.5|55097.7|54972.7|55079.6|54954.6|38
1615916240000|2021-03-16 17:37:20|55089.2|54964.2|55095.2|54970.2|55104.2|54979.2|55067.9|54942.9|37
1615916250000|2021-03-16 17:37:30|55101.3|54976.3|55112.8|54987.8|55117.2|54992.2|55095.8|54970.8|38
1615916260000|2021-03-16 17:37:40|55108.7|54983.7|55136.7|55011.7|55136.7|55011.7|55100.4|54975.4|38
1615916270000|2021-03-16 17:37:50|55138.8|55013.8|55108.7|54983.7|55148.8|55023.8|55108.7|54983.7|36
1615916280000|2021-03-16 17:38:00|55112.1|54987.1|55099.1|54974.1|55116.6|54991.6|55092.9|54967.9|34
1615916290000|2021-03-16 17:38:10|55098.3|54973.3|55137.6|55012.6|55139.9|55014.9|55097.6|54972.6|35
1615916300000|2021-03-16 17:38:20|55138.4|55013.4|55129.7|55004.7|55147.8|55022.8|55129.7|55004.7|36
1615916310000|2021-03-16 17:38:30|55125.4|55000.4|55105.7|54980.7|55125.4|55000.4|55105.1|54980.1|30
1615916320000|2021-03-16 17:38:40|55111.3|54986.3|55109.3|54984.3|55119.4|54994.4|55098.5|54973.5|35
1615916330000|2021-03-16 17:38:50|55110.9|54985.9|55140.9|55015.9|55146.8|55021.8|55110.9|54985.9|38
1615916340000|2021-03-16 17:39:00|55141.9|55016.9|55151.1|55026.1|55152.4|55027.4|55138.8|55013.8|27
1615916350000|2021-03-16 17:39:10|55151.3|55026.3|55207.4|55082.4|55207.4|55082.4|55151.3|55026.3|36
1615916360000|2021-03-16 17:39:20|55209|55084|55156.7|55031.7|55211.7|55086.7|55156.7|55031.7|37
1615916370000|2021-03-16 17:39:30|55157.2|55032.2|55117.4|54992.4|55157.4|55032.4|55117.4|54992.4|39
1615916380000|2021-03-16 17:39:40|55117.8|54992.8|55139.1|55014.1|55152|55027|55115|54990|34
1615916390000|2021-03-16 17:39:50|55132.7|55007.7|55137.5|55012.5|55138.7|55013.7|55109|54984|37
1615916400000|2021-03-16 17:40:00|55132.2|55007.2|55118.9|54993.9|55132.2|55007.2|55116.2|54991.2|35
1615916410000|2021-03-16 17:40:10|55111.3|54986.3|55089.3|54964.3|55111.3|54986.3|55084.8|54959.8|33
1615916420000|2021-03-16 17:40:20|55088|54963|55092.6|54967.6|55092.6|54967.6|55077.5|54952.5|33
1615916430000|2021-03-16 17:40:30|55099.9|54974.9|55102.6|54977.6|55105.6|54980.6|55073.2|54948.2|37
1615916440000|2021-03-16 17:40:40|55102|54977|55073.4|54948.4|55102|54977|55072.1|54947.1|36
1615916450000|2021-03-16 17:40:50|55072.7|54947.7|55052.9|54927.9|55072.7|54947.7|55035.7|54910.7|33
1615916460000|2021-03-16 17:41:00|55051.9|54926.9|55094.9|54969.9|55094.9|54969.9|55050.4|54925.4|36
1615916470000|2021-03-16 17:41:10|55092.1|54967.1|55099.6|54974.6|55099.6|54974.6|55065.7|54940.7|39
1615916480000|2021-03-16 17:41:20|55100.3|54975.3|55096.8|54971.8|55105.7|54980.7|55096.8|54971.8|31
1615916490000|2021-03-16 17:41:30|55096.5|54971.5|55136.5|55011.5|55136.6|55011.6|55096.5|54971.5|31
1615916500000|2021-03-16 17:41:40|55137.6|55012.6|55178.4|55053.4|55180|55055|55137.6|55012.6|37
1615916510000|2021-03-16 17:41:50|55177.1|55052.1|55256.6|55131.6|55256.6|55131.6|55177.1|55052.1|37
1615916520000|2021-03-16 17:42:00|55259|55134|55266.4|55141.4|55272.4|55147.4|55259|55134|36
1615916530000|2021-03-16 17:42:10|55266.7|55141.7|55221.1|55096.1|55266.7|55141.7|55206.9|55081.9|40
1615916540000|2021-03-16 17:42:20|55213.4|55088.4|55168.1|55043.1|55222.7|55097.7|55165.8|55040.8|37
1615916550000|2021-03-16 17:42:30|55168.4|55043.4|55189.4|55064.4|55197.2|55072.2|55167|55042|34
1615916560000|2021-03-16 17:42:40|55186.9|55061.9|55161.2|55036.2|55188.9|55063.9|55157.9|55032.9|32
1615916570000|2021-03-16 17:42:50|55161.3|55036.3|55195.3|55070.3|55197.1|55072.1|55161.3|55036.3|30
1615916580000|2021-03-16 17:43:00|55195.8|55070.8|55212.8|55087.8|55214.9|55089.9|55185.5|55060.5|33
1615916590000|2021-03-16 17:43:10|55212.4|55087.4|55233.3|55108.3|55233.3|55108.3|55211.7|55086.7|35
1615916600000|2021-03-16 17:43:20|55234.2|55109.2|55168.4|55043.4|55234.2|55109.2|55168.4|55043.4|37
1615916610000|2021-03-16 17:43:30|55160.6|55035.6|55112.3|54987.3|55162.4|55037.4|55112.3|54987.3|38
1615916620000|2021-03-16 17:43:40|55113|54988|55135.7|55010.7|55135.7|55010.7|55094|54969|35
1615916630000|2021-03-16 17:43:50|55134.7|55009.7|55116.7|54991.7|55139.2|55014.2|55115|54990|37
1615916640000|2021-03-16 17:44:00|55113|54988|55161.8|55036.8|55161.8|55036.8|55112.4|54987.4|36
1615916650000|2021-03-16 17:44:10|55162.3|55037.3|55128.4|55003.4|55163.2|55038.2|55128.4|55003.4|39
1615916660000|2021-03-16 17:44:20|55127.8|55002.8|55155|55030|55159.5|55034.5|55127.8|55002.8|40
1615916670000|2021-03-16 17:44:30|55154.2|55029.2|55157.1|55032.1|55171.9|55046.9|55143.9|55018.9|37
1615916680000|2021-03-16 17:44:40|55156.3|55031.3|55169|55044|55173.7|55048.7|55154.1|55029.1|39
1615916690000|2021-03-16 17:44:50|55169.1|55044.1|55171.6|55046.6|55174.4|55049.4|55169|55044|32
1615916700000|2021-03-16 17:45:00|55172.4|55047.4|55146.9|55021.9|55172.4|55047.4|55118.4|54993.4|34
1615916710000|2021-03-16 17:45:10|55148.1|55023.1|55172.5|55047.5|55174.8|55049.8|55132.7|55007.7|40
1615916720000|2021-03-16 17:45:20|55173.2|55048.2|55183.2|55058.2|55189.8|55064.8|55172.7|55047.7|38
1615916730000|2021-03-16 17:45:30|55178|55053|55231.7|55106.7|55235.7|55110.7|55175.4|55050.4|36
1615916740000|2021-03-16 17:45:40|55247.7|55122.7|55252.2|55127.2|55268|55143|55245.4|55120.4|39
1615916750000|2021-03-16 17:45:50|55253.9|55128.9|55263.6|55138.6|55269.9|55144.9|55253.9|55128.9|38
1615916760000|2021-03-16 17:46:00|55263|55138|55276.2|55151.2|55277.6|55152.6|55261.4|55136.4|33
1615916770000|2021-03-16 17:46:10|55275.1|55150.1|55235.3|55110.3|55275.1|55150.1|55234.1|55109.1|36
1615916780000|2021-03-16 17:46:20|55232.8|55107.8|55279.7|55154.7|55280.6|55155.6|55230.3|55105.3|36
1615916790000|2021-03-16 17:46:30|55277.4|55152.4|55300.6|55175.6|55300.6|55175.6|55277.4|55152.4|34
1615916800000|2021-03-16 17:46:40|55301.2|55176.2|55282.8|55157.8|55315.2|55190.2|55276.7|55151.7|35
1615916810000|2021-03-16 17:46:50|55288.4|55163.4|55316.3|55191.3|55319.6|55194.6|55288.4|55163.4|40
1615916820000|2021-03-16 17:47:00|55316.7|55191.7|55325.5|55200.5|55330.1|55205.1|55316.7|55191.7|32
1615916830000|2021-03-16 17:47:10|55322.7|55197.7|55325.3|55200.3|55336.7|55211.7|55321.8|55196.8|38
1615916840000|2021-03-16 17:47:20|55329.8|55204.8|55348.4|55223.4|55348.4|55223.4|55328.7|55203.7|33
1615916850000|2021-03-16 17:47:30|55349.2|55224.2|55330.7|55205.7|55349.2|55224.2|55326.4|55201.4|31
1615916860000|2021-03-16 17:47:40|55330.8|55205.8|55298.3|55173.3|55334.2|55209.2|55296.4|55171.4|34
1615916870000|2021-03-16 17:47:50|55299.1|55174.1|55300.2|55175.2|55306|55181|55280.5|55155.5|29
1615916880000|2021-03-16 17:48:00|55300.6|55175.6|55323.1|55198.1|55327.3|55202.3|55300.6|55175.6|33
1615916890000|2021-03-16 17:48:10|55323.3|55198.3|55320.6|55195.6|55326.4|55201.4|55312.3|55187.3|38
1615916900000|2021-03-16 17:48:20|55320.8|55195.8|55299.3|55174.3|55320.8|55195.8|55294.5|55169.5|35
1615916910000|2021-03-16 17:48:30|55299.7|55174.7|55314.7|55189.7|55314.7|55189.7|55283.6|55158.6|34
1615916920000|2021-03-16 17:48:40|55314.2|55189.2|55327.1|55202.1|55329.1|55204.1|55311.2|55186.2|32
1615916930000|2021-03-16 17:48:50|55327.9|55202.9|55326.6|55201.6|55329.3|55204.3|55310.5|55185.5|35
1615916940000|2021-03-16 17:49:00|55328.3|55203.3|55336.7|55211.7|55340.1|55215.1|55324.5|55199.5|39
1615916950000|2021-03-16 17:49:10|55336.8|55211.8|55341.1|55216.1|55347.8|55222.8|55335.6|55210.6|37
1615916960000|2021-03-16 17:49:20|55344.1|55219.1|55300|55175|55348.4|55223.4|55299|55174|36
1615916970000|2021-03-16 17:49:30|55308.2|55183.2|55335.9|55210.9|55336|55211|55300.2|55175.2|35
1615916980000|2021-03-16 17:49:40|55335.5|55210.5|55337.7|55212.7|55340.5|55215.5|55330.6|55205.6|33
1615916990000|2021-03-16 17:49:50|55340.5|55215.5|55370.1|55245.1|55383.7|55258.7|55338.1|55213.1|37
1615917000000|2021-03-16 17:50:00|55370.3|55245.3|55365.5|55240.5|55374.6|55249.6|55360.5|55235.5|38
1615917010000|2021-03-16 17:50:10|55365.3|55240.3|55347.9|55222.9|55366.9|55241.9|55340.8|55215.8|37
1615917020000|2021-03-16 17:50:20|55343.9|55218.9|55340.2|55215.2|55347.8|55222.8|55339.5|55214.5|33
1615917030000|2021-03-16 17:50:30|55340.8|55215.8|55346.4|55221.4|55346.4|55221.4|55337.7|55212.7|31
1615917040000|2021-03-16 17:50:40|55350|55225|55330.6|55205.6|55350|55225|55324.6|55199.6|25
1615917050000|2021-03-16 17:50:50|55332.5|55207.5|55351.8|55226.8|55355.9|55230.9|55328.3|55203.3|33
1615917060000|2021-03-16 17:51:00|55352.5|55227.5|55332.5|55207.5|55358.2|55233.2|55332.5|55207.5|32
1615917070000|2021-03-16 17:51:10|55330.4|55205.4|55352.1|55227.1|55354.1|55229.1|55330.4|55205.4|38
1615917080000|2021-03-16 17:51:20|55351|55226|55341.2|55216.2|55355.5|55230.5|55341|55216|34
1615917090000|2021-03-16 17:51:30|55342.4|55217.4|55319.1|55194.1|55344.1|55219.1|55317.5|55192.5|36
1615917100000|2021-03-16 17:51:40|55318.5|55193.5|55313.7|55188.7|55319.2|55194.2|55311.6|55186.6|30
1615917110000|2021-03-16 17:51:50|55313.8|55188.8|55310.9|55185.9|55313.8|55188.8|55310.8|55185.8|17
1615917120000|2021-03-16 17:52:00|55310.8|55185.8|55313.1|55188.1|55313.7|55188.7|55310.8|55185.8|13
1615917130000|2021-03-16 17:52:10|55318.3|55193.3|55335|55210|55338.1|55213.1|55318.3|55193.3|27
1615917140000|2021-03-16 17:52:20|55335.1|55210.1|55312.9|55187.9|55340.7|55215.7|55312.9|55187.9|32
1615917150000|2021-03-16 17:52:30|55313.4|55188.4|55313.5|55188.5|55316.5|55191.5|55311.7|55186.7|23
1615917160000|2021-03-16 17:52:40|55314.3|55189.3|55318.6|55193.6|55318.6|55193.6|55310.4|55185.4|24
1615917170000|2021-03-16 17:52:50|55327.6|55202.6|55335.5|55210.5|55335.6|55210.6|55327.6|55202.6|31
1615917180000|2021-03-16 17:53:00|55335.3|55210.3|55332.9|55207.9|55337.6|55212.6|55332.5|55207.5|36
1615917190000|2021-03-16 17:53:10|55332.7|55207.7|55335.4|55210.4|55344.5|55219.5|55331.2|55206.2|32
1615917200000|2021-03-16 17:53:20|55334.9|55209.9|55314.4|55189.4|55334.9|55209.9|55312.8|55187.8|31
1615917210000|2021-03-16 17:53:30|55314.7|55189.7|55303.2|55178.2|55317.2|55192.2|55303.2|55178.2|33
1615917220000|2021-03-16 17:53:40|55304|55179|55321|55196|55321.9|55196.9|55303.8|55178.8|28
1615917230000|2021-03-16 17:53:50|55323.5|55198.5|55326.4|55201.4|55333.2|55208.2|55321.7|55196.7|27
1615917240000|2021-03-16 17:54:00|55327|55202|55284.2|55159.2|55327.4|55202.4|55284.2|55159.2|35
1615917250000|2021-03-16 17:54:10|55283.9|55158.9|55285.3|55160.3|55288.2|55163.2|55271.6|55146.6|37
1615917260000|2021-03-16 17:54:20|55279.3|55154.3|55280.6|55155.6|55281.3|55156.3|55263|55138|31
1615917270000|2021-03-16 17:54:30|55280|55155|55283.6|55158.6|55296.4|55171.4|55279.1|55154.1|35
1615917280000|2021-03-16 17:54:40|55284.8|55159.8|55270.5|55145.5|55292.2|55167.2|55269.4|55144.4|34
1615917290000|2021-03-16 17:54:50|55269.6|55144.6|55272.9|55147.9|55273.5|55148.5|55269.6|55144.6|18
1615917300000|2021-03-16 17:55:00|55278|55153|55302.7|55177.7|55302.7|55177.7|55278|55153|28
1615917310000|2021-03-16 17:55:10|55307.2|55182.2|55270.4|55145.4|55310.1|55185.1|55270.2|55145.2|39
1615917320000|2021-03-16 17:55:20|55269.5|55144.5|55267.4|55142.4|55269.8|55144.8|55263.8|55138.8|30
1615917330000|2021-03-16 17:55:30|55267.3|55142.3|55230.7|55105.7|55267.7|55142.7|55229.6|55104.6|34
1615917340000|2021-03-16 17:55:40|55226.2|55101.2|55262.5|55137.5|55262.5|55137.5|55226.2|55101.2|30
1615917350000|2021-03-16 17:55:50|55263.6|55138.6|55228.8|55103.8|55263.6|55138.6|55228.8|55103.8|25
1615917360000|2021-03-16 17:56:00|55223.7|55098.7|55262.3|55137.3|55262.3|55137.3|55215.3|55090.3|34
1615917370000|2021-03-16 17:56:10|55262.9|55137.9|55275.3|55150.3|55275.3|55150.3|55253.3|55128.3|36
1615917380000|2021-03-16 17:56:20|55283.3|55158.3|55261.5|55136.5|55308.3|55183.3|55261.5|55136.5|39
1615917390000|2021-03-16 17:56:30|55261.4|55136.4|55283.5|55158.5|55283.5|55158.5|55257.5|55132.5|32
1615917400000|2021-03-16 17:56:40|55287.3|55162.3|55261.4|55136.4|55289|55164|55256.8|55131.8|38
1615917410000|2021-03-16 17:56:50|55258.1|55133.1|55271.2|55146.2|55272.9|55147.9|55257.8|55132.8|27
1615917420000|2021-03-16 17:57:00|55272.4|55147.4|55286|55161|55287.3|55162.3|55271.5|55146.5|33
1615917430000|2021-03-16 17:57:10|55289.3|55164.3|55302.2|55177.2|55304.1|55179.1|55267.1|55142.1|38
1615917440000|2021-03-16 17:57:20|55299.4|55174.4|55313.6|55188.6|55315.2|55190.2|55292.9|55167.9|39
1615917450000|2021-03-16 17:57:30|55313.5|55188.5|55325.3|55200.3|55325.3|55200.3|55307.6|55182.6|34
1615917460000|2021-03-16 17:57:40|55326.8|55201.8|55333.6|55208.6|55333.6|55208.6|55303.1|55178.1|39
1615917470000|2021-03-16 17:57:50|55332.2|55207.2|55339.4|55214.4|55340.8|55215.8|55318.9|55193.9|35
1615917480000|2021-03-16 17:58:00|55341.5|55216.5|55337.3|55212.3|55345|55220|55319.2|55194.2|38
1615917490000|2021-03-16 17:58:10|55339|55214|55352|55227|55352.7|55227.7|55314.3|55189.3|35
1615917500000|2021-03-16 17:58:20|55352.3|55227.3|55354.3|55229.3|55358.7|55233.7|55351.6|55226.6|36
1615917510000|2021-03-16 17:58:30|55354.4|55229.4|55355.7|55230.7|55355.7|55230.7|55348.8|55223.8|29
1615917520000|2021-03-16 17:58:40|55356.9|55231.9|55359.8|55234.8|55362.7|55237.7|55353|55228|35
1615917530000|2021-03-16 17:58:50|55361.4|55236.4|55362.6|55237.6|55369.3|55244.3|55358.3|55233.3|32
1615917540000|2021-03-16 17:59:00|55358.2|55233.2|55341|55216|55358.2|55233.2|55340.6|55215.6|28
1615917550000|2021-03-16 17:59:10|55341.4|55216.4|55313.1|55188.1|55341.4|55216.4|55307.3|55182.3|34
1615917560000|2021-03-16 17:59:20|55318.6|55193.6|55332.1|55207.1|55342.9|55217.9|55318.6|55193.6|30
1615917570000|2021-03-16 17:59:30|55335.2|55210.2|55329|55204|55344.5|55219.5|55329|55204|31
1615917580000|2021-03-16 17:59:40|55327.7|55202.7|55311.1|55186.1|55329.1|55204.1|55300.2|55175.2|29
1615917590000|2021-03-16 17:59:50|55311.4|55186.4|55310.5|55185.5|55322.5|55197.5|55307.6|55182.6|37
1615917600000|2021-03-16 18:00:00|55309.1|55184.1|55306.7|55181.7|55311.5|55186.5|55304.5|55179.5|31
1615917610000|2021-03-16 18:00:10|55306.9|55181.9|55336.4|55211.4|55336.8|55211.8|55306.2|55181.2|30
1615917620000|2021-03-16 18:00:20|55338.7|55213.7|55340.3|55215.3|55343.8|55218.8|55337.2|55212.2|17
1615917630000|2021-03-16 18:00:30|55339.9|55214.9|55379.1|55254.1|55379.1|55254.1|55336.6|55211.6|31
1615917640000|2021-03-16 18:00:40|55384.5|55259.5|55424|55299|55428.7|55303.7|55378.5|55253.5|35
1615917650000|2021-03-16 18:00:50|55425.2|55300.2|55427|55302|55451.9|55326.9|55425.2|55300.2|39
1615917660000|2021-03-16 18:01:00|55424.1|55299.1|55436.7|55311.7|55436.7|55311.7|55420.5|55295.5|33
1615917670000|2021-03-16 18:01:10|55436.2|55311.2|55467.5|55342.5|55467.5|55342.5|55436.2|55311.2|32
1615917680000|2021-03-16 18:01:20|55464.7|55339.7|55471.8|55346.8|55471.8|55346.8|55457.2|55332.2|27
1615917690000|2021-03-16 18:01:30|55470.2|55345.2|55472.5|55347.5|55472.7|55347.7|55459.9|55334.9|26
1615917700000|2021-03-16 18:01:40|55470.7|55345.7|55472.6|55347.6|55474.6|55349.6|55458.4|55333.4|32
1615917710000|2021-03-16 18:01:50|55473.4|55348.4|55484.3|55359.3|55484.3|55359.3|55466.8|55341.8|24
1615917720000|2021-03-16 18:02:00|55484.1|55359.1|55479.7|55354.7|55484.6|55359.6|55469.3|55344.3|37
1615917730000|2021-03-16 18:02:10|55483.5|55358.5|55461.3|55336.3|55486.8|55361.8|55460|55335|34
1615917740000|2021-03-16 18:02:20|55463|55338|55488.5|55363.5|55493.2|55368.2|55462.2|55337.2|38
1615917750000|2021-03-16 18:02:30|55481.9|55356.9|55479.4|55354.4|55489.7|55364.7|55478.1|55353.1|36
1615917760000|2021-03-16 18:02:40|55479|55354|55465.7|55340.7|55479|55354|55465.7|55340.7|24
1615917770000|2021-03-16 18:02:50|55465|55340|55471.3|55346.3|55476|55351|55465|55340|32
1615917780000|2021-03-16 18:03:00|55467.7|55342.7|55472.7|55347.7|55472.7|55347.7|55467.3|55342.3|19
1615917790000|2021-03-16 18:03:10|55474.5|55349.5|55469.2|55344.2|55480.9|55355.9|55468.4|55343.4|27
1615917800000|2021-03-16 18:03:20|55469|55344|55470.2|55345.2|55472.8|55347.8|55469|55344|17
1615917810000|2021-03-16 18:03:30|55469|55344|55475.2|55350.2|55475.9|55350.9|55469|55344|20
1615917820000|2021-03-16 18:03:40|55475.9|55350.9|55472.5|55347.5|55476|55351|55467.7|55342.7|26
1615917830000|2021-03-16 18:03:50|55473.8|55348.8|55478.7|55353.7|55482.7|55357.7|55470.7|55345.7|22
1615917840000|2021-03-16 18:04:00|55479.9|55354.9|55475.9|55350.9|55480|55355|55470.7|55345.7|23
1615917850000|2021-03-16 18:04:10|55475.8|55350.8|55470.2|55345.2|55476.6|55351.6|55470.2|55345.2|22
1615917860000|2021-03-16 18:04:20|55469.8|55344.8|55482.7|55357.7|55483.3|55358.3|55464.2|55339.2|28
1615917870000|2021-03-16 18:04:30|55475.5|55350.5|55482.1|55357.1|55482.1|55357.1|55472.2|55347.2|20
1615917880000|2021-03-16 18:04:40|55482.6|55357.6|55463.4|55338.4|55483.7|55358.7|55461.7|55336.7|24
1615917890000|2021-03-16 18:04:50|55462.4|55337.4|55463.8|55338.8|55466.7|55341.7|55459.1|55334.1|23
1615917900000|2021-03-16 18:05:00|55463.7|55338.7|55448.1|55323.1|55464.7|55339.7|55447.7|55322.7|26
1615917910000|2021-03-16 18:05:10|55447.8|55322.8|55440|55315|55448.7|55323.7|55439.4|55314.4|23
1615917920000|2021-03-16 18:05:20|55437|55312|55430.5|55305.5|55437.5|55312.5|55430.5|55305.5|15
1615917930000|2021-03-16 18:05:30|55433.3|55308.3|55443.3|55318.3|55443.3|55318.3|55427.9|55302.9|29
1615917940000|2021-03-16 18:05:40|55443.6|55318.6|55451.3|55326.3|55457.3|55332.3|55439.7|55314.7|32
1615917950000|2021-03-16 18:05:50|55451.5|55326.5|55450.5|55325.5|55452.8|55327.8|55447.5|55322.5|26
1615917960000|2021-03-16 18:06:00|55450.8|55325.8|55455.2|55330.2|55455.8|55330.8|55450.8|55325.8|18
1615917970000|2021-03-16 18:06:10|55455.1|55330.1|55445.5|55320.5|55456|55331|55443.7|55318.7|29
1615917980000|2021-03-16 18:06:20|55444.6|55319.6|55433.2|55308.2|55445.9|55320.9|55432.4|55307.4|23
1615917990000|2021-03-16 18:06:30|55433.3|55308.3|55434.4|55309.4|55437.5|55312.5|55433.3|55308.3|34
1615918000000|2021-03-16 18:06:40|55435.6|55310.6|55416.6|55291.6|55435.9|55310.9|55416.6|55291.6|23
1615918010000|2021-03-16 18:06:50|55416.5|55291.5|55367|55242|55416.5|55291.5|55362.4|55237.4|32
1615918020000|2021-03-16 18:07:00|55366.9|55241.9|55360.4|55235.4|55367.5|55242.5|55359|55234|26
1615918030000|2021-03-16 18:07:10|55365.1|55240.1|55392.3|55267.3|55392.3|55267.3|55361.4|55236.4|26
1615918040000|2021-03-16 18:07:20|55392.4|55267.4|55417.6|55292.6|55423.3|55298.3|55392.4|55267.4|29
1615918050000|2021-03-16 18:07:30|55417.5|55292.5|55371.4|55246.4|55417.5|55292.5|55370.4|55245.4|32
1615918060000|2021-03-16 18:07:40|55378.2|55253.2|55371|55246|55378.2|55253.2|55368.1|55243.1|35
1615918070000|2021-03-16 18:07:50|55371.2|55246.2|55379.7|55254.7|55383.7|55258.7|55370.4|55245.4|26
1615918080000|2021-03-16 18:08:00|55381.6|55256.6|55419.3|55294.3|55420.8|55295.8|55345.4|55220.4|33
1615918090000|2021-03-16 18:08:10|55418.5|55293.5|55355.8|55230.8|55422.4|55297.4|55355.4|55230.4|39
1615918100000|2021-03-16 18:08:20|55354.4|55229.4|55344.6|55219.6|55366.8|55241.8|55344.6|55219.6|36
1615918110000|2021-03-16 18:08:30|55344.1|55219.1|55324.8|55199.8|55344.7|55219.7|55322.5|55197.5|30
1615918120000|2021-03-16 18:08:40|55324.7|55199.7|55336.6|55211.6|55336.6|55211.6|55320.1|55195.1|39
1615918130000|2021-03-16 18:08:50|55337.1|55212.1|55364.5|55239.5|55364.5|55239.5|55333.9|55208.9|37
1615918140000|2021-03-16 18:09:00|55364.8|55239.8|55339.7|55214.7|55366.2|55241.2|55330.4|55205.4|36
1615918150000|2021-03-16 18:09:10|55337.8|55212.8|55308.9|55183.9|55338|55213|55305.9|55180.9|35
1615918160000|2021-03-16 18:09:20|55309.3|55184.3|55310.2|55185.2|55314.2|55189.2|55303.2|55178.2|33
1615918170000|2021-03-16 18:09:30|55305.9|55180.9|55332.7|55207.7|55332.7|55207.7|55303.6|55178.6|33
1615918180000|2021-03-16 18:09:40|55336.5|55211.5|55343.9|55218.9|55347|55222|55332.8|55207.8|36
1615918190000|2021-03-16 18:09:50|55344.2|55219.2|55348|55223|55357.9|55232.9|55344.2|55219.2|34
1615918200000|2021-03-16 18:10:00|55348.5|55223.5|55313.6|55188.6|55349.9|55224.9|55313.6|55188.6|33
1615918210000|2021-03-16 18:10:10|55313.7|55188.7|55291.6|55166.6|55315.4|55190.4|55291.6|55166.6|33
1615918220000|2021-03-16 18:10:20|55291.9|55166.9|55283.4|55158.4|55292.4|55167.4|55283.4|55158.4|26
1615918230000|2021-03-16 18:10:30|55282|55157|55251.2|55126.2|55282|55157|55247.2|55122.2|34
1615918240000|2021-03-16 18:10:40|55255.7|55130.7|55265.3|55140.3|55266.2|55141.2|55253.6|55128.6|32
1615918250000|2021-03-16 18:10:50|55265.2|55140.2|55251.5|55126.5|55266.2|55141.2|55251.5|55126.5|35
1615918260000|2021-03-16 18:11:00|55252.8|55127.8|55201.2|55076.2|55252.8|55127.8|55192.2|55067.2|32
1615918270000|2021-03-16 18:11:10|55208.3|55083.3|55216.7|55091.7|55242.8|55117.8|55208.3|55083.3|32
1615918280000|2021-03-16 18:11:20|55218.3|55093.3|55187.5|55062.5|55219|55094|55185.8|55060.8|37
1615918290000|2021-03-16 18:11:30|55186.9|55061.9|55180.8|55055.8|55188|55063|55178.3|55053.3|36
1615918300000|2021-03-16 18:11:40|55181.4|55056.4|55204.2|55079.2|55204.2|55079.2|55181.4|55056.4|31
1615918310000|2021-03-16 18:11:50|55205.8|55080.8|55219.3|55094.3|55225.9|55100.9|55205.8|55080.8|35
1615918320000|2021-03-16 18:12:00|55219.8|55094.8|55203.1|55078.1|55233.6|55108.6|55203.1|55078.1|35
1615918330000|2021-03-16 18:12:10|55198|55073|55220.7|55095.7|55220.7|55095.7|55186.6|55061.6|38
1615918340000|2021-03-16 18:12:20|55220.4|55095.4|55248.1|55123.1|55249.4|55124.4|55216.5|55091.5|32
1615918350000|2021-03-16 18:12:30|55248|55123|55238.8|55113.8|55252.4|55127.4|55233.4|55108.4|36
1615918360000|2021-03-16 18:12:40|55241.3|55116.3|55233.7|55108.7|55246.3|55121.3|55231.7|55106.7|32
1615918370000|2021-03-16 18:12:50|55234.7|55109.7|55210.3|55085.3|55239.3|55114.3|55205.4|55080.4|37
1615918380000|2021-03-16 18:13:00|55207.9|55082.9|55243.1|55118.1|55243.1|55118.1|55207.7|55082.7|32
1615918390000|2021-03-16 18:13:10|55249.2|55124.2|55263.5|55138.5|55263.5|55138.5|55249.2|55124.2|34
1615918400000|2021-03-16 18:13:20|55264.6|55139.6|55280.8|55155.8|55280.8|55155.8|55264.4|55139.4|24
1615918410000|2021-03-16 18:13:30|55280.9|55155.9|55240.9|55115.9|55281.2|55156.2|55240.9|55115.9|33
1615918420000|2021-03-16 18:13:40|55238.3|55113.3|55257.1|55132.1|55262.2|55137.2|55232.1|55107.1|36
1615918430000|2021-03-16 18:13:50|55257.3|55132.3|55223.7|55098.7|55257.3|55132.3|55223.7|55098.7|36
1615918440000|2021-03-16 18:14:00|55223.6|55098.6|55254|55129|55264|55139|55223.6|55098.6|34
1615918450000|2021-03-16 18:14:10|55260.4|55135.4|55261.9|55136.9|55262.2|55137.2|55258.2|55133.2|24
1615918460000|2021-03-16 18:14:20|55263|55138|55237.1|55112.1|55263|55138|55237.1|55112.1|36
1615918470000|2021-03-16 18:14:30|55238.4|55113.4|55253.2|55128.2|55255.6|55130.6|55237.8|55112.8|34
1615918480000|2021-03-16 18:14:40|55254.9|55129.9|55279.5|55154.5|55280.2|55155.2|55253.8|55128.8|34
1615918490000|2021-03-16 18:14:50|55280.7|55155.7|55308.1|55183.1|55308.1|55183.1|55277.9|55152.9|29
1615918500000|2021-03-16 18:15:00|55307.4|55182.4|55326|55201|55326.7|55201.7|55306.8|55181.8|26
1615918510000|2021-03-16 18:15:10|55328|55203|55326.2|55201.2|55329.8|55204.8|55320.2|55195.2|31
1615918520000|2021-03-16 18:15:20|55324.9|55199.9|55343.3|55218.3|55344.9|55219.9|55324.9|55199.9|33
1615918530000|2021-03-16 18:15:30|55343.7|55218.7|55356.7|55231.7|55356.7|55231.7|55341.8|55216.8|25
1615918540000|2021-03-16 18:15:40|55355.2|55230.2|55365.6|55240.6|55366.8|55241.8|55354.4|55229.4|32
1615918550000|2021-03-16 18:15:50|55364.5|55239.5|55363.6|55238.6|55365.2|55240.2|55356.8|55231.8|33
1615918560000|2021-03-16 18:16:00|55363.9|55238.9|55386.4|55261.4|55387.1|55262.1|55363.9|55238.9|33
1615918570000|2021-03-16 18:16:10|55387|55262|55382.5|55257.5|55390.7|55265.7|55378.8|55253.8|32
1615918580000|2021-03-16 18:16:20|55383.6|55258.6|55402.5|55277.5|55402.5|55277.5|55383.3|55258.3|38
1615918590000|2021-03-16 18:16:30|55403|55278|55408.2|55283.2|55411.7|55286.7|55403|55278|36
1615918600000|2021-03-16 18:16:40|55409.1|55284.1|55415.5|55290.5|55416.3|55291.3|55408.7|55283.7|33
1615918610000|2021-03-16 18:16:50|55416.2|55291.2|55395.4|55270.4|55416.2|55291.2|55390.3|55265.3|30
1615918620000|2021-03-16 18:17:00|55394.7|55269.7|55392.1|55267.1|55394.7|55269.7|55387.1|55262.1|32
1615918630000|2021-03-16 18:17:10|55392.3|55267.3|55407.1|55282.1|55409.6|55284.6|55390.8|55265.8|34
1615918640000|2021-03-16 18:17:20|55406.5|55281.5|55398.6|55273.6|55408|55283|55378.5|55253.5|32
1615918650000|2021-03-16 18:17:30|55398.8|55273.8|55435.4|55310.4|55435.6|55310.6|55398.8|55273.8|37
1615918660000|2021-03-16 18:17:40|55435.1|55310.1|55445.5|55320.5|55448.8|55323.8|55434.7|55309.7|27
1615918670000|2021-03-16 18:17:50|55445|55320|55454.1|55329.1|55454.5|55329.5|55445|55320|34
1615918680000|2021-03-16 18:18:00|55454.2|55329.2|55460|55335|55460.4|55335.4|55452.3|55327.3|30
1615918690000|2021-03-16 18:18:10|55460.2|55335.2|55493.1|55368.1|55493.1|55368.1|55458.8|55333.8|34
1615918700000|2021-03-16 18:18:20|55492.7|55367.7|55482|55357|55495.4|55370.4|55482|55357|33
1615918710000|2021-03-16 18:18:30|55479.5|55354.5|55478.5|55353.5|55479.8|55354.8|55462.6|55337.6|23
1615918720000|2021-03-16 18:18:40|55478.9|55353.9|55484.4|55359.4|55487.2|55362.2|55477.9|55352.9|16
1615918730000|2021-03-16 18:18:50|55484.5|55359.5|55485.6|55360.6|55489.3|55364.3|55483.3|55358.3|16
1615918740000|2021-03-16 18:19:00|55486|55361|55505.3|55380.3|55505.3|55380.3|55486|55361|34
1615918750000|2021-03-16 18:19:10|55505.5|55380.5|55529.2|55404.2|55529.2|55404.2|55501.4|55376.4|28
1615918760000|2021-03-16 18:19:20|55529.3|55404.3|55530.6|55405.6|55533.5|55408.5|55526.9|55401.9|30
1615918770000|2021-03-16 18:19:30|55530.2|55405.2|55514.1|55389.1|55530.2|55405.2|55514.1|55389.1|29
1615918780000|2021-03-16 18:19:40|55514.9|55389.9|55504.9|55379.9|55514.9|55389.9|55492.6|55367.6|34
1615918790000|2021-03-16 18:19:50|55500.9|55375.9|55476.4|55351.4|55504.9|55379.9|55475.1|55350.1|32
1615918800000|2021-03-16 18:20:00|55472.5|55347.5|55428.5|55303.5|55472.5|55347.5|55428.5|55303.5|25
1615918810000|2021-03-16 18:20:10|55437.9|55312.9|55449.7|55324.7|55449.9|55324.9|55426.4|55301.4|32
1615918820000|2021-03-16 18:20:20|55451.5|55326.5|55445.4|55320.4|55451.7|55326.7|55444.2|55319.2|29
1615918830000|2021-03-16 18:20:30|55445.8|55320.8|55464.2|55339.2|55464.2|55339.2|55441.5|55316.5|31
1615918840000|2021-03-16 18:20:40|55463.1|55338.1|55445|55320|55465.8|55340.8|55445|55320|31
1615918850000|2021-03-16 18:20:50|55438.5|55313.5|55419.6|55294.6|55438.5|55313.5|55416.4|55291.4|33
1615918860000|2021-03-16 18:21:00|55423.4|55298.4|55428.4|55303.4|55428.4|55303.4|55416.6|55291.6|28
1615918870000|2021-03-16 18:21:10|55427.6|55302.6|55391.1|55266.1|55429.3|55304.3|55391.1|55266.1|31
1615918880000|2021-03-16 18:21:20|55391.8|55266.8|55370.4|55245.4|55395|55270|55369.4|55244.4|31
1615918890000|2021-03-16 18:21:30|55371|55246|55403.1|55278.1|55403.8|55278.8|55370.6|55245.6|32
1615918900000|2021-03-16 18:21:40|55402.6|55277.6|55417.4|55292.4|55421.2|55296.2|55402.6|55277.6|29
1615918910000|2021-03-16 18:21:50|55414.2|55289.2|55363.7|55238.7|55414.3|55289.3|55363.6|55238.6|27
1615918920000|2021-03-16 18:22:00|55363.6|55238.6|55360.4|55235.4|55369.1|55244.1|55360.4|55235.4|27
1615918930000|2021-03-16 18:22:10|55360.1|55235.1|55389.7|55264.7|55390.2|55265.2|55357.6|55232.6|34
1615918940000|2021-03-16 18:22:20|55386.7|55261.7|55375.2|55250.2|55397.9|55272.9|55374.8|55249.8|35
1615918950000|2021-03-16 18:22:30|55374.8|55249.8|55374.3|55249.3|55379.4|55254.4|55365.3|55240.3|33
1615918960000|2021-03-16 18:22:40|55376|55251|55408.3|55283.3|55411|55286|55367.6|55242.6|39
1615918970000|2021-03-16 18:22:50|55403.6|55278.6|55396.6|55271.6|55406.5|55281.5|55394.5|55269.5|33
1615918980000|2021-03-16 18:23:00|55396.7|55271.7|55431.6|55306.6|55442|55317|55396.7|55271.7|35
1615918990000|2021-03-16 18:23:10|55430.4|55305.4|55440|55315|55451.7|55326.7|55423.9|55298.9|38
1615919000000|2021-03-16 18:23:20|55441.5|55316.5|55486.4|55361.4|55487.2|55362.2|55441.5|55316.5|26
1615919010000|2021-03-16 18:23:30|55485.5|55360.5|55494.3|55369.3|55494.3|55369.3|55470.2|55345.2|39
1615919020000|2021-03-16 18:23:40|55496.6|55371.6|55489.9|55364.9|55496.6|55371.6|55478.1|55353.1|35
1615919030000|2021-03-16 18:23:50|55492.4|55367.4|55496.3|55371.3|55503.3|55378.3|55489.2|55364.2|32
1615919040000|2021-03-16 18:24:00|55496.2|55371.2|55507|55382|55507|55382|55495.8|55370.8|31
1615919050000|2021-03-16 18:24:10|55506.5|55381.5|55518.6|55393.6|55518.6|55393.6|55501.4|55376.4|34
1615919060000|2021-03-16 18:24:20|55518|55393|55491.6|55366.6|55523.7|55398.7|55491.6|55366.6|37
1615919070000|2021-03-16 18:24:30|55490.1|55365.1|55480.1|55355.1|55490.6|55365.6|55478.4|55353.4|34
1615919080000|2021-03-16 18:24:40|55479.4|55354.4|55481.9|55356.9|55481.9|55356.9|55456.9|55331.9|37
1615919090000|2021-03-16 18:24:50|55484.7|55359.7|55484.1|55359.1|55487.3|55362.3|55478|55353|27
1615919100000|2021-03-16 18:25:00|55483.4|55358.4|55502.9|55377.9|55505.7|55380.7|55483.4|55358.4|37
1615919110000|2021-03-16 18:25:10|55506|55381|55530.9|55405.9|55530.9|55405.9|55500.1|55375.1|38
1615919120000|2021-03-16 18:25:20|55532.5|55407.5|55527.2|55402.2|55536.7|55411.7|55514.7|55389.7|40
1615919130000|2021-03-16 18:25:30|55527.6|55402.6|55529.9|55404.9|55540.7|55415.7|55527.6|55402.6|38
1615919140000|2021-03-16 18:25:40|55529|55404|55507.4|55382.4|55534|55409|55507.4|55382.4|36
1615919150000|2021-03-16 18:25:50|55504.3|55379.3|55506|55381|55511.2|55386.2|55504.3|55379.3|30
1615919160000|2021-03-16 18:26:00|55506.6|55381.6|55468.2|55343.2|55507.6|55382.6|55467.3|55342.3|39
1615919170000|2021-03-16 18:26:10|55467.7|55342.7|55457.6|55332.6|55467.7|55342.7|55453.2|55328.2|31
1615919180000|2021-03-16 18:26:20|55457.2|55332.2|55444.4|55319.4|55457.2|55332.2|55443.4|55318.4|31
1615919190000|2021-03-16 18:26:30|55443.8|55318.8|55461.4|55336.4|55469.9|55344.9|55443|55318|35
1615919200000|2021-03-16 18:26:40|55462.7|55337.7|55446.4|55321.4|55471.9|55346.9|55443|55318|33
1615919210000|2021-03-16 18:26:50|55446.6|55321.6|55448.6|55323.6|55448.6|55323.6|55425.2|55300.2|38
1615919220000|2021-03-16 18:27:00|55447.3|55322.3|55412.8|55287.8|55456.2|55331.2|55405.2|55280.2|38
1615919230000|2021-03-16 18:27:10|55413|55288|55412.4|55287.4|55414|55289|55402.9|55277.9|32
1615919240000|2021-03-16 18:27:20|55411.4|55286.4|55413.1|55288.1|55418.5|55293.5|55403.6|55278.6|36
1615919250000|2021-03-16 18:27:30|55413.2|55288.2|55417.5|55292.5|55437.5|55312.5|55409.9|55284.9|34
1615919260000|2021-03-16 18:27:40|55416.6|55291.6|55423.2|55298.2|55423.3|55298.3|55416|55291|32
1615919270000|2021-03-16 18:27:50|55422.3|55297.3|55425.5|55300.5|55443.2|55318.2|55419.2|55294.2|33
1615919280000|2021-03-16 18:28:00|55426.2|55301.2|55446.8|55321.8|55446.8|55321.8|55422.1|55297.1|40
1615919290000|2021-03-16 18:28:10|55445.9|55320.9|55468.3|55343.3|55468.7|55343.7|55440.7|55315.7|38
1615919300000|2021-03-16 18:28:20|55467|55342|55469|55344|55474.1|55349.1|55462.5|55337.5|39
1615919310000|2021-03-16 18:28:30|55467.4|55342.4|55466.9|55341.9|55475.3|55350.3|55461|55336|39
1615919320000|2021-03-16 18:28:40|55466.3|55341.3|55465.7|55340.7|55467.5|55342.5|55453.1|55328.1|29
1615919330000|2021-03-16 18:28:50|55466.1|55341.1|55471|55346|55474.2|55349.2|55465|55340|33
1615919340000|2021-03-16 18:29:00|55472.3|55347.3|55452.5|55327.5|55472.3|55347.3|55452.2|55327.2|32
1615919350000|2021-03-16 18:29:10|55453.1|55328.1|55442.3|55317.3|55453.9|55328.9|55422.7|55297.7|36
1615919360000|2021-03-16 18:29:20|55442.1|55317.1|55436.9|55311.9|55458.5|55333.5|55436.9|55311.9|33
1615919370000|2021-03-16 18:29:30|55438.6|55313.6|55437.8|55312.8|55455|55330|55436.2|55311.2|38
1615919380000|2021-03-16 18:29:40|55437.6|55312.6|55454.8|55329.8|55456.6|55331.6|55437.3|55312.3|31
1615919390000|2021-03-16 18:29:50|55450.5|55325.5|55437.4|55312.4|55450.5|55325.5|55437.4|55312.4|35
1615919400000|2021-03-16 18:30:00|55440.2|55315.2|55406.3|55281.3|55440.4|55315.4|55405.1|55280.1|31
1615919410000|2021-03-16 18:30:10|55406.6|55281.6|55395.2|55270.2|55407.3|55282.3|55385.4|55260.4|29
1615919420000|2021-03-16 18:30:20|55396.9|55271.9|55419.8|55294.8|55421.3|55296.3|55392.3|55267.3|21
1615919430000|2021-03-16 18:30:30|55422.8|55297.8|55440.7|55315.7|55440.7|55315.7|55422.8|55297.8|27
1615919440000|2021-03-16 18:30:40|55439|55314|55453.3|55328.3|55453.3|55328.3|55433.3|55308.3|20
1615919450000|2021-03-16 18:30:50|55452.7|55327.7|55427.5|55302.5|55452.7|55327.7|55427.5|55302.5|25
1615919460000|2021-03-16 18:31:00|55429.5|55304.5|55462.6|55337.6|55462.6|55337.6|55429.5|55304.5|27
1615919470000|2021-03-16 18:31:10|55462.2|55337.2|55488.6|55363.6|55489.7|55364.7|55462.2|55337.2|25
1615919480000|2021-03-16 18:31:20|55491.5|55366.5|55498.2|55373.2|55507.7|55382.7|55491.5|55366.5|30
1615919490000|2021-03-16 18:31:30|55496.9|55371.9|55479.6|55354.6|55496.9|55371.9|55474.5|55349.5|31
1615919500000|2021-03-16 18:31:40|55479.9|55354.9|55482.3|55357.3|55482.3|55357.3|55479.9|55354.9|11
1615919510000|2021-03-16 18:31:50|55484.7|55359.7|55475.2|55350.2|55491.8|55366.8|55469.3|55344.3|33
1615919520000|2021-03-16 18:32:00|55474.3|55349.3|55500.5|55375.5|55503.5|55378.5|55474.3|55349.3|28
1615919530000|2021-03-16 18:32:10|55499.4|55374.4|55483.2|55358.2|55499.4|55374.4|55482.9|55357.9|23
1615919540000|2021-03-16 18:32:20|55483.7|55358.7|55501.2|55376.2|55502.7|55377.7|55483.4|55358.4|33
1615919550000|2021-03-16 18:32:30|55501.7|55376.7|55500.3|55375.3|55511.3|55386.3|55498.6|55373.6|24
1615919560000|2021-03-16 18:32:40|55500.9|55375.9|55501.6|55376.6|55501.6|55376.6|55483.3|55358.3|25
1615919570000|2021-03-16 18:32:50|55502.3|55377.3|55507|55382|55508.2|55383.2|55501.4|55376.4|27
1615919580000|2021-03-16 18:33:00|55507.2|55382.2|55534.5|55409.5|55534.5|55409.5|55506.6|55381.6|25
1615919590000|2021-03-16 18:33:10|55536.1|55411.1|55534.2|55409.2|55536.3|55411.3|55522.7|55397.7|24
1615919600000|2021-03-16 18:33:20|55531|55406|55531.9|55406.9|55536.4|55411.4|55529.9|55404.9|24
1615919610000|2021-03-16 18:33:30|55531.3|55406.3|55536.1|55411.1|55540.3|55415.3|55529.4|55404.4|34
1615919620000|2021-03-16 18:33:40|55535.9|55410.9|55501.8|55376.8|55535.9|55410.9|55498.4|55373.4|29
1615919630000|2021-03-16 18:33:50|55499.8|55374.8|55495.8|55370.8|55499.8|55374.8|55489.9|55364.9|19
1615919640000|2021-03-16 18:34:00|55492.4|55367.4|55475.7|55350.7|55499.7|55374.7|55475.7|55350.7|25
1615919650000|2021-03-16 18:34:10|55476.5|55351.5|55473.6|55348.6|55476.5|55351.5|55468.6|55343.6|27
1615919660000|2021-03-16 18:34:20|55473|55348|55450.5|55325.5|55473|55348|55449.7|55324.7|25
1615919670000|2021-03-16 18:34:30|55448.4|55323.4|55458.3|55333.3|55458.3|55333.3|55445.7|55320.7|18
1615919680000|2021-03-16 18:34:40|55457|55332|55446.7|55321.7|55457|55332|55444|55319|31
1615919690000|2021-03-16 18:34:50|55445.7|55320.7|55445.8|55320.8|55448.7|55323.7|55443.5|55318.5|16
1615919700000|2021-03-16 18:35:00|55444.8|55319.8|55423.2|55298.2|55451.5|55326.5|55422.7|55297.7|30
1615919710000|2021-03-16 18:35:10|55423|55298|55449.4|55324.4|55449.4|55324.4|55421.9|55296.9|22
1615919720000|2021-03-16 18:35:20|55453.9|55328.9|55452.9|55327.9|55464.5|55339.5|55452.9|55327.9|30
1615919730000|2021-03-16 18:35:30|55453.9|55328.9|55478.8|55353.8|55480.7|55355.7|55453.9|55328.9|25
1615919740000|2021-03-16 18:35:40|55476.5|55351.5|55472.8|55347.8|55476.5|55351.5|55468.1|55343.1|28
1615919750000|2021-03-16 18:35:50|55471.6|55346.6|55476.7|55351.7|55480.6|55355.6|55469.5|55344.5|32
1615919760000|2021-03-16 18:36:00|55477.4|55352.4|55462.8|55337.8|55481.7|55356.7|55462.8|55337.8|29
1615919770000|2021-03-16 18:36:10|55463.8|55338.8|55468.5|55343.5|55468.5|55343.5|55462.5|55337.5|25
1615919780000|2021-03-16 18:36:20|55469|55344|55470.8|55345.8|55473.6|55348.6|55464.4|55339.4|21
1615919790000|2021-03-16 18:36:30|55471.3|55346.3|55485.9|55360.9|55488|55363|55471.3|55346.3|26
1615919800000|2021-03-16 18:36:40|55486|55361|55497.1|55372.1|55498.1|55373.1|55485.5|55360.5|28
1615919810000|2021-03-16 18:36:50|55497.3|55372.3|55492.5|55367.5|55499.6|55374.6|55492.5|55367.5|24
1615919820000|2021-03-16 18:37:00|55489.4|55364.4|55497.5|55372.5|55499.3|55374.3|55488.6|55363.6|31
1615919830000|2021-03-16 18:37:10|55498.3|55373.3|55477.7|55352.7|55500.5|55375.5|55473.1|55348.1|33
1615919840000|2021-03-16 18:37:20|55478.5|55353.5|55469|55344|55483.3|55358.3|55468.6|55343.6|32
1615919850000|2021-03-16 18:37:30|55469.3|55344.3|55475.6|55350.6|55477|55352|55469.3|55344.3|28
1615919860000|2021-03-16 18:37:40|55475.8|55350.8|55494.6|55369.6|55495.1|55370.1|55475.7|55350.7|30
1615919870000|2021-03-16 18:37:50|55493.8|55368.8|55493|55368|55494.7|55369.7|55490.2|55365.2|23
1615919880000|2021-03-16 18:38:00|55493.1|55368.1|55496.3|55371.3|55500.5|55375.5|55493.1|55368.1|28
1615919890000|2021-03-16 18:38:10|55494.8|55369.8|55496.2|55371.2|55498.2|55373.2|55493.7|55368.7|27
1615919900000|2021-03-16 18:38:20|55494.6|55369.6|55474.1|55349.1|55495.7|55370.7|55473.5|55348.5|28
1615919910000|2021-03-16 18:38:30|55474|55349|55473.8|55348.8|55476.3|55351.3|55473.7|55348.7|17
1615919920000|2021-03-16 18:38:40|55473.9|55348.9|55486.4|55361.4|55486.5|55361.5|55473.9|55348.9|31
1615919930000|2021-03-16 18:38:50|55489.3|55364.3|55500|55375|55500|55375|55489.3|55364.3|28
1615919940000|2021-03-16 18:39:00|55500.1|55375.1|55512.7|55387.7|55518.1|55393.1|55500.1|55375.1|24
1615919950000|2021-03-16 18:39:10|55506.2|55381.2|55508.2|55383.2|55512.1|55387.1|55497.6|55372.6|33
1615919960000|2021-03-16 18:39:20|55509.1|55384.1|55510.3|55385.3|55524.3|55399.3|55505.1|55380.1|29
1615919970000|2021-03-16 18:39:30|55508.6|55383.6|55516.4|55391.4|55522|55397|55508.4|55383.4|27
1615919980000|2021-03-16 18:39:40|55515.4|55390.4|55533.4|55408.4|55533.4|55408.4|55515.1|55390.1|22
1615919990000|2021-03-16 18:39:50|55535|55410|55547.5|55422.5|55548.7|55423.7|55534.6|55409.6|29
1615920000000|2021-03-16 18:40:00|55550.4|55425.4|55552.3|55427.3|55553.2|55428.2|55549.1|55424.1|23
1615920010000|2021-03-16 18:40:10|55551.6|55426.6|55552.3|55427.3|55553.5|55428.5|55549.6|55424.6|15
1615920020000|2021-03-16 18:40:20|55552.2|55427.2|55697.8|55572.8|55698.9|55573.9|55544.7|55419.7|35
1615920030000|2021-03-16 18:40:30|55698.4|55573.4|55663.1|55538.1|55699.2|55574.2|55663.1|55538.1|37
1615920040000|2021-03-16 18:40:40|55662.7|55537.7|55652.3|55527.3|55665.1|55540.1|55644.2|55519.2|37
1615920050000|2021-03-16 18:40:50|55646.4|55521.4|55622|55497|55655.7|55530.7|55618.6|55493.6|37
1615920060000|2021-03-16 18:41:00|55621.6|55496.6|55585.4|55460.4|55622.7|55497.7|55580.1|55455.1|38
1615920070000|2021-03-16 18:41:10|55584.2|55459.2|55570.8|55445.8|55595|55470|55567.5|55442.5|36
1615920080000|2021-03-16 18:41:20|55572.8|55447.8|55597.9|55472.9|55597.9|55472.9|55572.6|55447.6|34
1615920090000|2021-03-16 18:41:30|55598.6|55473.6|55584|55459|55599.3|55474.3|55572|55447|36
1615920100000|2021-03-16 18:41:40|55586.5|55461.5|55563.7|55438.7|55609.9|55484.9|55563.2|55438.2|35
1615920110000|2021-03-16 18:41:50|55564.1|55439.1|55557.9|55432.9|55568.6|55443.6|55556.3|55431.3|30
1615920120000|2021-03-16 18:42:00|55557.8|55432.8|55527|55402|55560.8|55435.8|55522.9|55397.9|30
1615920130000|2021-03-16 18:42:10|55526.3|55401.3|55482.4|55357.4|55528.2|55403.2|55474.1|55349.1|38
1615920140000|2021-03-16 18:42:20|55484.6|55359.6|55469.5|55344.5|55486.9|55361.9|55468.6|55343.6|29
1615920150000|2021-03-16 18:42:30|55470|55345|55469.2|55344.2|55471.2|55346.2|55467.5|55342.5|20
1615920160000|2021-03-16 18:42:40|55468.6|55343.6|55465.6|55340.6|55476.7|55351.7|55465.6|55340.6|19
1615920170000|2021-03-16 18:42:50|55466.8|55341.8|55435.5|55310.5|55467.1|55342.1|55435.5|55310.5|29
1615920180000|2021-03-16 18:43:00|55435|55310|55433.7|55308.7|55438.3|55313.3|55424.8|55299.8|32
1615920190000|2021-03-16 18:43:10|55434|55309|55427|55302|55434|55309|55425.6|55300.6|25
1615920200000|2021-03-16 18:43:20|55429.4|55304.4|55425|55300|55439.4|55314.4|55423.3|55298.3|29
1615920210000|2021-03-16 18:43:30|55424.5|55299.5|55426|55301|55426|55301|55422.9|55297.9|16
1615920220000|2021-03-16 18:43:40|55424.5|55299.5|55423.7|55298.7|55425.8|55300.8|55419.9|55294.9|19
1615920230000|2021-03-16 18:43:50|55424.5|55299.5|55432.2|55307.2|55432.2|55307.2|55415|55290|32
1615920240000|2021-03-16 18:44:00|55431.8|55306.8|55427.5|55302.5|55431.8|55306.8|55421|55296|27
1615920250000|2021-03-16 18:44:10|55428.8|55303.8|55402.4|55277.4|55437.4|55312.4|55400.1|55275.1|32
1615920260000|2021-03-16 18:44:20|55402.6|55277.6|55401|55276|55404|55279|55399.2|55274.2|22
1615920270000|2021-03-16 18:44:30|55402.7|55277.7|55363.8|55238.8|55402.7|55277.7|55362.8|55237.8|32
1615920280000|2021-03-16 18:44:40|55362.4|55237.4|55365.2|55240.2|55366.8|55241.8|55350.4|55225.4|32
1615920290000|2021-03-16 18:44:50|55363.8|55238.8|55354.9|55229.9|55365.7|55240.7|55354.9|55229.9|27
1615920300000|2021-03-16 18:45:00|55354.7|55229.7|55309.9|55184.9|55356.6|55231.6|55306.7|55181.7|29
1615920310000|2021-03-16 18:45:10|55309|55184|55355.1|55230.1|55355.8|55230.8|55305.7|55180.7|26
1615920320000|2021-03-16 18:45:20|55355.4|55230.4|55317.3|55192.3|55355.4|55230.4|55317.3|55192.3|31
1615920330000|2021-03-16 18:45:30|55311.7|55186.7|55343.5|55218.5|55343.9|55218.9|55306.7|55181.7|39
1615920340000|2021-03-16 18:45:40|55344|55219|55342.2|55217.2|55349.6|55224.6|55332.6|55207.6|36
1615920350000|2021-03-16 18:45:50|55346.2|55221.2|55328.1|55203.1|55350.7|55225.7|55324.8|55199.8|37
1615920360000|2021-03-16 18:46:00|55328.7|55203.7|55362.9|55237.9|55362.9|55237.9|55325.8|55200.8|30
1615920370000|2021-03-16 18:46:10|55363.4|55238.4|55373.2|55248.2|55378.3|55253.3|55363.1|55238.1|22
1615920380000|2021-03-16 18:46:20|55370.7|55245.7|55370.1|55245.1|55370.7|55245.7|55361.8|55236.8|29
1615920390000|2021-03-16 18:46:30|55370.8|55245.8|55391.3|55266.3|55391.3|55266.3|55370.8|55245.8|27
1615920400000|2021-03-16 18:46:40|55392.6|55267.6|55387.8|55262.8|55392.8|55267.8|55379|55254|33
1615920410000|2021-03-16 18:46:50|55388.4|55263.4|55411.4|55286.4|55415|55290|55388.4|55263.4|26
1615920420000|2021-03-16 18:47:00|55412.2|55287.2|55421.8|55296.8|55424.1|55299.1|55412.2|55287.2|28
1615920430000|2021-03-16 18:47:10|55423.3|55298.3|55433.3|55308.3|55452.4|55327.4|55423.3|55298.3|34
1615920440000|2021-03-16 18:47:20|55432.4|55307.4|55454.8|55329.8|55454.8|55329.8|55432.4|55307.4|38
1615920450000|2021-03-16 18:47:30|55452.7|55327.7|55460.5|55335.5|55465.1|55340.1|55446|55321|34
1615920460000|2021-03-16 18:47:40|55461.2|55336.2|55461.4|55336.4|55464.2|55339.2|55450.6|55325.6|28
1615920470000|2021-03-16 18:47:50|55459.3|55334.3|55449.9|55324.9|55466.5|55341.5|55443.7|55318.7|31
1615920480000|2021-03-16 18:48:00|55450.3|55325.3|55445.9|55320.9|55457.4|55332.4|55445.9|55320.9|25
1615920490000|2021-03-16 18:48:10|55445.8|55320.8|55458|55333|55458.8|55333.8|55445.8|55320.8|20
1615920500000|2021-03-16 18:48:20|55458.4|55333.4|55460.4|55335.4|55460.4|55335.4|55456.8|55331.8|19
1615920510000|2021-03-16 18:48:30|55460.6|55335.6|55454.1|55329.1|55461.2|55336.2|55451.4|55326.4|21
1615920520000|2021-03-16 18:48:40|55454.3|55329.3|55455.9|55330.9|55457.4|55332.4|55454.3|55329.3|23
1615920530000|2021-03-16 18:48:50|55456.6|55331.6|55458.9|55333.9|55459.4|55334.4|55456|55331|25
1615920540000|2021-03-16 18:49:00|55459.7|55334.7|55483.4|55358.4|55486.6|55361.6|55459.7|55334.7|33
1615920550000|2021-03-16 18:49:10|55482.1|55357.1|55487.1|55362.1|55488.5|55363.5|55471.1|55346.1|27
1615920560000|2021-03-16 18:49:20|55495.1|55370.1|55490.4|55365.4|55509.2|55384.2|55489.9|55364.9|32
1615920570000|2021-03-16 18:49:30|55490|55365|55500.1|55375.1|55503.3|55378.3|55484.3|55359.3|34
1615920580000|2021-03-16 18:49:40|55498.8|55373.8|55505.3|55380.3|55505.3|55380.3|55494.2|55369.2|24
1615920590000|2021-03-16 18:49:50|55505.4|55380.4|55489|55364|55508.5|55383.5|55488.8|55363.8|27
1615920600000|2021-03-16 18:50:00|55488.5|55363.5|55465|55340|55489.1|55364.1|55465|55340|24
1615920610000|2021-03-16 18:50:10|55465.7|55340.7|55453.6|55328.6|55466.4|55341.4|55452.7|55327.7|24
1615920620000|2021-03-16 18:50:20|55454.8|55329.8|55447.4|55322.4|55454.8|55329.8|55445|55320|15
1615920630000|2021-03-16 18:50:30|55447.5|55322.5|55469.5|55344.5|55472.2|55347.2|55447.5|55322.5|24
1615920640000|2021-03-16 18:50:40|55470|55345|55490.1|55365.1|55490.2|55365.2|55469.5|55344.5|31
1615920650000|2021-03-16 18:50:50|55488.6|55363.6|55489.3|55364.3|55489.5|55364.5|55482.3|55357.3|27
1615920660000|2021-03-16 18:51:00|55489.8|55364.8|55494.9|55369.9|55499.7|55374.7|55489.2|55364.2|25
1615920670000|2021-03-16 18:51:10|55494.7|55369.7|55498.3|55373.3|55500.9|55375.9|55494.7|55369.7|24
1615920680000|2021-03-16 18:51:20|55497.2|55372.2|55483.5|55358.5|55510.7|55385.7|55483.5|55358.5|25
1615920690000|2021-03-16 18:51:30|55475.7|55350.7|55459|55334|55483.2|55358.2|55455|55330|35
1615920700000|2021-03-16 18:51:40|55458.2|55333.2|55480.7|55355.7|55481.6|55356.6|55452.3|55327.3|33
1615920710000|2021-03-16 18:51:50|55481.1|55356.1|55487.9|55362.9|55500.5|55375.5|55481.1|55356.1|38
1615920720000|2021-03-16 18:52:00|55475.1|55350.1|55464.4|55339.4|55475.1|55350.1|55457.4|55332.4|30
1615920730000|2021-03-16 18:52:10|55464.7|55339.7|55475.2|55350.2|55483.6|55358.6|55464.1|55339.1|39
1615920740000|2021-03-16 18:52:20|55476.1|55351.1|55481.1|55356.1|55486.3|55361.3|55476.1|55351.1|34
1615920750000|2021-03-16 18:52:30|55480.2|55355.2|55487.3|55362.3|55487.3|55362.3|55475.2|55350.2|32
1615920760000|2021-03-16 18:52:40|55487.7|55362.7|55487.7|55362.7|55491.8|55366.8|55481.4|55356.4|31
1615920770000|2021-03-16 18:52:50|55490.4|55365.4|55466.1|55341.1|55490.4|55365.4|55465.8|55340.8|34
1615920780000|2021-03-16 18:53:00|55466.4|55341.4|55472.1|55347.1|55472.1|55347.1|55463.7|55338.7|26
1615920790000|2021-03-16 18:53:10|55471.8|55346.8|55470.9|55345.9|55472.2|55347.2|55468.4|55343.4|25
1615920800000|2021-03-16 18:53:20|55471.2|55346.2|55468.7|55343.7|55471.2|55346.2|55467.5|55342.5|17
1615920810000|2021-03-16 18:53:30|55468.8|55343.8|55463|55338|55468.8|55343.8|55462.8|55337.8|16
1615920820000|2021-03-16 18:53:40|55464.4|55339.4|55450.1|55325.1|55466|55341|55434.8|55309.8|33
1615920830000|2021-03-16 18:53:50|55451.9|55326.9|55447.1|55322.1|55470.9|55345.9|55447.1|55322.1|36
1615920840000|2021-03-16 18:54:00|55449|55324|55465.9|55340.9|55467.9|55342.9|55446.5|55321.5|37
1615920850000|2021-03-16 18:54:10|55467.2|55342.2|55474.5|55349.5|55475|55350|55463.8|55338.8|28
1615920860000|2021-03-16 18:54:20|55474.4|55349.4|55464.9|55339.9|55474.4|55349.4|55464.6|55339.6|33
1615920870000|2021-03-16 18:54:30|55465.5|55340.5|55460|55335|55466.4|55341.4|55460|55335|26
1615920880000|2021-03-16 18:54:40|55464.6|55339.6|55447.9|55322.9|55464.6|55339.6|55447.9|55322.9|29
1615920890000|2021-03-16 18:54:50|55449|55324|55446.1|55321.1|55450.5|55325.5|55445.6|55320.6|22
1615920900000|2021-03-16 18:55:00|55448.8|55323.8|55474|55349|55476.3|55351.3|55448.8|55323.8|29
1615920910000|2021-03-16 18:55:10|55474.3|55349.3|55472.9|55347.9|55476.7|55351.7|55469|55344|32
1615920920000|2021-03-16 18:55:20|55473.3|55348.3|55459.2|55334.2|55474.4|55349.4|55458.1|55333.1|30
1615920930000|2021-03-16 18:55:30|55459.1|55334.1|55460.2|55335.2|55461.4|55336.4|55455.5|55330.5|27
1615920940000|2021-03-16 18:55:40|55461.3|55336.3|55472.9|55347.9|55472.9|55347.9|55460.8|55335.8|17
1615920950000|2021-03-16 18:55:50|55470.6|55345.6|55455.8|55330.8|55470.9|55345.9|55453.4|55328.4|28
1615920960000|2021-03-16 18:56:00|55455.1|55330.1|55435.7|55310.7|55461.8|55336.8|55434.7|55309.7|31
1615920970000|2021-03-16 18:56:10|55435.1|55310.1|55443.3|55318.3|55443.3|55318.3|55434.2|55309.2|32
1615920980000|2021-03-16 18:56:20|55443|55318|55430.3|55305.3|55444.7|55319.7|55430.3|55305.3|35
1615920990000|2021-03-16 18:56:30|55429.5|55304.5|55359.1|55234.1|55443.8|55318.8|55355.9|55230.9|31
1615921000000|2021-03-16 18:56:40|55362.3|55237.3|55397.9|55272.9|55397.9|55272.9|55362.3|55237.3|37
1615921010000|2021-03-16 18:56:50|55396.9|55271.9|55392.8|55267.8|55396.9|55271.9|55380.8|55255.8|39
1615921020000|2021-03-16 18:57:00|55386.7|55261.7|55406.9|55281.9|55412.6|55287.6|55385.7|55260.7|29
1615921030000|2021-03-16 18:57:10|55405|55280|55405|55280|55411|55286|55402.6|55277.6|32
1615921040000|2021-03-16 18:57:20|55404.1|55279.1|55400|55275|55413.8|55288.8|55399.8|55274.8|30
1615921050000|2021-03-16 18:57:30|55399.5|55274.5|55412.1|55287.1|55413.4|55288.4|55399.5|55274.5|34
1615921060000|2021-03-16 18:57:40|55417.3|55292.3|55427.2|55302.2|55429.3|55304.3|55417.3|55292.3|33
1615921070000|2021-03-16 18:57:50|55427.3|55302.3|55429.4|55304.4|55435.4|55310.4|55424.5|55299.5|32
1615921080000|2021-03-16 18:58:00|55427.9|55302.9|55410.6|55285.6|55433.4|55308.4|55404.9|55279.9|32
1615921090000|2021-03-16 18:58:10|55410.5|55285.5|55403.1|55278.1|55410.5|55285.5|55403.1|55278.1|30
1615921100000|2021-03-16 18:58:20|55402.9|55277.9|55376.6|55251.6|55402.9|55277.9|55375.5|55250.5|32
1615921110000|2021-03-16 18:58:30|55377.3|55252.3|55398.5|55273.5|55402.7|55277.7|55376.7|55251.7|36
1615921120000|2021-03-16 18:58:40|55398.6|55273.6|55385.3|55260.3|55401.8|55276.8|55385.3|55260.3|31
1615921130000|2021-03-16 18:58:50|55385.5|55260.5|55385.2|55260.2|55386|55261|55370.9|55245.9|28
1615921140000|2021-03-16 18:59:00|55383.8|55258.8|55395.4|55270.4|55395.6|55270.6|55382.4|55257.4|28
1615921150000|2021-03-16 18:59:10|55394.7|55269.7|55396.7|55271.7|55399.4|55274.4|55391.7|55266.7|29
1615921160000|2021-03-16 18:59:20|55398|55273|55397.4|55272.4|55398.3|55273.3|55395.8|55270.8|25
1615921170000|2021-03-16 18:59:30|55396.9|55271.9|55396.8|55271.8|55403.9|55278.9|55393.4|55268.4|27
1615921180000|2021-03-16 18:59:40|55398.3|55273.3|55398.8|55273.8|55402.7|55277.7|55398.3|55273.3|21
1615921190000|2021-03-16 18:59:50|55399.1|55274.1|55403.1|55278.1|55405.1|55280.1|55398.7|55273.7|24
1615921200000|2021-03-16 19:00:00|55404.9|55279.9|55388.8|55263.8|55413.2|55288.2|55388.8|55263.8|27
1615921210000|2021-03-16 19:00:10|55389|55264|55396.7|55271.7|55396.7|55271.7|55389|55264|14
1615921220000|2021-03-16 19:00:20|55400.8|55275.8|55395.1|55270.1|55406.8|55281.8|55393.8|55268.8|32
1615921230000|2021-03-16 19:00:30|55395.5|55270.5|55370.3|55245.3|55396|55271|55368.5|55243.5|29
1615921240000|2021-03-16 19:00:40|55369.2|55244.2|55368.7|55243.7|55374|55249|55366.6|55241.6|26
1615921250000|2021-03-16 19:00:50|55368.5|55243.5|55368.6|55243.6|55368.6|55243.6|55340.3|55215.3|34
1615921260000|2021-03-16 19:01:00|55369.7|55244.7|55360.6|55235.6|55369.7|55244.7|55359.4|55234.4|30
1615921270000|2021-03-16 19:01:10|55361.3|55236.3|55359.6|55234.6|55369.7|55244.7|55351.5|55226.5|32
1615921280000|2021-03-16 19:01:20|55357.8|55232.8|55367.2|55242.2|55369.2|55244.2|55357.8|55232.8|32
1615921290000|2021-03-16 19:01:30|55366.5|55241.5|55366.8|55241.8|55372.6|55247.6|55364.8|55239.8|22
1615921300000|2021-03-16 19:01:40|55367|55242|55365.5|55240.5|55367.2|55242.2|55361.6|55236.6|16
1615921310000|2021-03-16 19:01:50|55366.8|55241.8|55380|55255|55382.9|55257.9|55365.9|55240.9|21
1615921320000|2021-03-16 19:02:00|55379.2|55254.2|55373.5|55248.5|55384.4|55259.4|55371.7|55246.7|32
1615921330000|2021-03-16 19:02:10|55372.7|55247.7|55354.6|55229.6|55372.7|55247.7|55354.6|55229.6|34
1615921340000|2021-03-16 19:02:20|55355.5|55230.5|55362.9|55237.9|55368.9|55243.9|55355.5|55230.5|17
1615921350000|2021-03-16 19:02:30|55362.8|55237.8|55359.5|55234.5|55365.3|55240.3|55358.5|55233.5|24
1615921360000|2021-03-16 19:02:40|55358.9|55233.9|55378.1|55253.1|55378.1|55253.1|55358.9|55233.9|22
1615921370000|2021-03-16 19:02:50|55374.3|55249.3|55378.8|55253.8|55379.1|55254.1|55373.7|55248.7|18
1615921380000|2021-03-16 19:03:00|55379.5|55254.5|55384.1|55259.1|55390.2|55265.2|55376.9|55251.9|33
1615921390000|2021-03-16 19:03:10|55384.2|55259.2|55389.8|55264.8|55395.8|55270.8|55383.1|55258.1|36
1615921400000|2021-03-16 19:03:20|55391.3|55266.3|55378.9|55253.9|55391.3|55266.3|55377|55252|35
1615921410000|2021-03-16 19:03:30|55379.1|55254.1|55373.9|55248.9|55381.8|55256.8|55373.9|55248.9|24
1615921420000|2021-03-16 19:03:40|55374.1|55249.1|55394.2|55269.2|55394.6|55269.6|55373|55248|33
1615921430000|2021-03-16 19:03:50|55394.3|55269.3|55399.8|55274.8|55401.1|55276.1|55389.3|55264.3|25
1615921440000|2021-03-16 19:04:00|55398|55273|55411.4|55286.4|55412.1|55287.1|55394.5|55269.5|28
1615921450000|2021-03-16 19:04:10|55411.1|55286.1|55408.1|55283.1|55411.1|55286.1|55398.1|55273.1|31
1615921460000|2021-03-16 19:04:20|55408.8|55283.8|55417.3|55292.3|55421|55296|55407.2|55282.2|30
1615921470000|2021-03-16 19:04:30|55418.8|55293.8|55429.6|55304.6|55429.6|55304.6|55416.2|55291.2|31
1615921480000|2021-03-16 19:04:40|55427.9|55302.9|55430.8|55305.8|55430.8|55305.8|55422.7|55297.7|32
1615921490000|2021-03-16 19:04:50|55433|55308|55433.6|55308.6|55438.7|55313.7|55432|55307|34
1615921500000|2021-03-16 19:05:00|55432.2|55307.2|55435.7|55310.7|55435.8|55310.8|55428.5|55303.5|33
1615921510000|2021-03-16 19:05:10|55434.3|55309.3|55453.6|55328.6|55453.6|55328.6|55428.5|55303.5|32
1615921520000|2021-03-16 19:05:20|55452.5|55327.5|55450.7|55325.7|55452.5|55327.5|55447.2|55322.2|35
1615921530000|2021-03-16 19:05:30|55450|55325|55453|55328|55455.6|55330.6|55448.9|55323.9|32
1615921540000|2021-03-16 19:05:40|55452.9|55327.9|55454.6|55329.6|55454.6|55329.6|55446.8|55321.8|28
1615921550000|2021-03-16 19:05:50|55454.7|55329.7|55462.7|55337.7|55466.4|55341.4|55454.7|55329.7|18
1615921560000|2021-03-16 19:06:00|55462.2|55337.2|55465.2|55340.2|55467.6|55342.6|55461.9|55336.9|21
1615921570000|2021-03-16 19:06:10|55464.9|55339.9|55466.1|55341.1|55468|55343|55461|55336|29
1615921580000|2021-03-16 19:06:20|55465.9|55340.9|55467.9|55342.9|55468|55343|55461.7|55336.7|16
1615921590000|2021-03-16 19:06:30|55467.1|55342.1|55467.4|55342.4|55471|55346|55461.6|55336.6|26
1615921600000|2021-03-16 19:06:40|55468|55343|55461.3|55336.3|55468|55343|55461.3|55336.3|20
1615921610000|2021-03-16 19:06:50|55463.3|55338.3|55466.1|55341.1|55466.1|55341.1|55460.2|55335.2|30
1615921620000|2021-03-16 19:07:00|55462|55337|55453.3|55328.3|55463.5|55338.5|55451.2|55326.2|34
1615921630000|2021-03-16 19:07:10|55452.7|55327.7|55451.2|55326.2|55454.4|55329.4|55451|55326|29
1615921640000|2021-03-16 19:07:20|55451.8|55326.8|55453.2|55328.2|55458.4|55333.4|55451.7|55326.7|27
1615921650000|2021-03-16 19:07:30|55451.7|55326.7|55460.3|55335.3|55461.7|55336.7|55448.8|55323.8|27
1615921660000|2021-03-16 19:07:40|55460.2|55335.2|55457.2|55332.2|55462.7|55337.7|55455.4|55330.4|30
1615921670000|2021-03-16 19:07:50|55459|55334|55458.8|55333.8|55462.4|55337.4|55457.1|55332.1|24
1615921680000|2021-03-16 19:08:00|55459.4|55334.4|55465.9|55340.9|55468.1|55343.1|55459|55334|30
1615921690000|2021-03-16 19:08:10|55467.1|55342.1|55460.5|55335.5|55467.5|55342.5|55460.3|55335.3|15
1615921700000|2021-03-16 19:08:20|55460.1|55335.1|55436.2|55311.2|55460.1|55335.1|55435.4|55310.4|25
1615921710000|2021-03-16 19:08:30|55437.9|55312.9|55435.9|55310.9|55440.5|55315.5|55434.5|55309.5|25
1615921720000|2021-03-16 19:08:40|55436.2|55311.2|55435.2|55310.2|55438.2|55313.2|55433.3|55308.3|27
1615921730000|2021-03-16 19:08:50|55436|55311|55438.1|55313.1|55438.3|55313.3|55434.2|55309.2|17
1615921740000|2021-03-16 19:09:00|55438.2|55313.2|55430.3|55305.3|55440.2|55315.2|55430.3|55305.3|13
1615921750000|2021-03-16 19:09:10|55430.2|55305.2|55423.2|55298.2|55430.9|55305.9|55423.2|55298.2|13
1615921760000|2021-03-16 19:09:20|55424.9|55299.9|55417.8|55292.8|55424.9|55299.9|55417.8|55292.8|19
1615921770000|2021-03-16 19:09:30|55419.3|55294.3|55420.6|55295.6|55427.1|55302.1|55400.1|55275.1|34
1615921780000|2021-03-16 19:09:40|55418.4|55293.4|55421.5|55296.5|55421.5|55296.5|55410.3|55285.3|37
1615921790000|2021-03-16 19:09:50|55424.5|55299.5|55431.7|55306.7|55434.8|55309.8|55418.8|55293.8|29
1615921800000|2021-03-16 19:10:00|55432|55307|55432|55307|55434.4|55309.4|55430.9|55305.9|26
1615921810000|2021-03-16 19:10:10|55432.4|55307.4|55435.9|55310.9|55438|55313|55431.3|55306.3|28
1615921820000|2021-03-16 19:10:20|55435.4|55310.4|55442.2|55317.2|55444.4|55319.4|55435.4|55310.4|24
1615921830000|2021-03-16 19:10:30|55441|55316|55448.6|55323.6|55454.4|55329.4|55441|55316|28
1615921840000|2021-03-16 19:10:40|55449.5|55324.5|55445.5|55320.5|55452.1|55327.1|55426.5|55301.5|36
1615921850000|2021-03-16 19:10:50|55444.6|55319.6|55426.2|55301.2|55444.6|55319.6|55424.7|55299.7|34
1615921860000|2021-03-16 19:11:00|55425|55300|55422.8|55297.8|55426.6|55301.6|55420.7|55295.7|34
1615921870000|2021-03-16 19:11:10|55423.7|55298.7|55413.4|55288.4|55423.8|55298.8|55413.4|55288.4|22
1615921880000|2021-03-16 19:11:20|55412.8|55287.8|55428.3|55303.3|55429.4|55304.4|55410.1|55285.1|27
1615921890000|2021-03-16 19:11:30|55428.7|55303.7|55422.7|55297.7|55431.9|55306.9|55418.9|55293.9|29
1615921900000|2021-03-16 19:11:40|55423.6|55298.6|55408.2|55283.2|55423.6|55298.6|55402.4|55277.4|29
1615921910000|2021-03-16 19:11:50|55406.7|55281.7|55393.6|55268.6|55413.1|55288.1|55393.6|55268.6|15
1615921920000|2021-03-16 19:12:00|55394|55269|55368.6|55243.6|55395.6|55270.6|55368.6|55243.6|23
1615921930000|2021-03-16 19:12:10|55369.7|55244.7|55383.2|55258.2|55383.2|55258.2|55364.1|55239.1|33
1615921940000|2021-03-16 19:12:20|55373.4|55248.4|55352.3|55227.3|55373.4|55248.4|55350.1|55225.1|25
1615921950000|2021-03-16 19:12:30|55351.5|55226.5|55339.3|55214.3|55353.2|55228.2|55339.3|55214.3|20
1615921960000|2021-03-16 19:12:40|55339.1|55214.1|55345.7|55220.7|55347.8|55222.8|55335.8|55210.8|31
1615921970000|2021-03-16 19:12:50|55346.6|55221.6|55331.9|55206.9|55348.2|55223.2|55329.7|55204.7|30
1615921980000|2021-03-16 19:13:00|55331.8|55206.8|55310.6|55185.6|55331.8|55206.8|55306.5|55181.5|35
1615921990000|2021-03-16 19:13:10|55311|55186|55286.7|55161.7|55312.9|55187.9|55284.9|55159.9|27
1615922000000|2021-03-16 19:13:20|55285.7|55160.7|55292.3|55167.3|55298.4|55173.4|55279.6|55154.6|30
1615922010000|2021-03-16 19:13:30|55292.5|55167.5|55311|55186|55314.9|55189.9|55292.5|55167.5|36
1615922020000|2021-03-16 19:13:40|55311.7|55186.7|55300|55175|55312.5|55187.5|55298.7|55173.7|32
1615922030000|2021-03-16 19:13:50|55302|55177|55283.2|55158.2|55305.1|55180.1|55283|55158|29
1615922040000|2021-03-16 19:14:00|55288.5|55163.5|55274.1|55149.1|55293.5|55168.5|55274.1|55149.1|34
1615922050000|2021-03-16 19:14:10|55269.3|55144.3|55244.7|55119.7|55273.2|55148.2|55235.1|55110.1|39
1615922060000|2021-03-16 19:14:20|55244.1|55119.1|55244.8|55119.8|55249.3|55124.3|55231.7|55106.7|31
1615922070000|2021-03-16 19:14:30|55244.2|55119.2|55289.7|55164.7|55293.1|55168.1|55244.2|55119.2|32
1615922080000|2021-03-16 19:14:40|55286.8|55161.8|55291|55166|55291|55166|55270.7|55145.7|38
1615922090000|2021-03-16 19:14:50|55292.5|55167.5|55314|55189|55318.4|55193.4|55285.3|55160.3|34
1615922100000|2021-03-16 19:15:00|55314.6|55189.6|55322.8|55197.8|55323.2|55198.2|55313.9|55188.9|28
1615922110000|2021-03-16 19:15:10|55320.5|55195.5|55370.3|55245.3|55373.5|55248.5|55319.9|55194.9|32
1615922120000|2021-03-16 19:15:20|55368.1|55243.1|55376.4|55251.4|55381.7|55256.7|55368.1|55243.1|30
1615922130000|2021-03-16 19:15:30|55376.6|55251.6|55378.4|55253.4|55387.4|55262.4|55376.6|55251.6|33
1615922140000|2021-03-16 19:15:40|55383.3|55258.3|55359.8|55234.8|55385.6|55260.6|55357.5|55232.5|28
1615922150000|2021-03-16 19:15:50|55354.6|55229.6|55356.3|55231.3|55356.3|55231.3|55331.4|55206.4|22
1615922160000|2021-03-16 19:16:00|55356.1|55231.1|55373.2|55248.2|55373.2|55248.2|55356.1|55231.1|35
1615922170000|2021-03-16 19:16:10|55374|55249|55387.7|55262.7|55388.4|55263.4|55374|55249|31
1615922180000|2021-03-16 19:16:20|55387.2|55262.2|55386.7|55261.7|55389.5|55264.5|55385.3|55260.3|23
1615922190000|2021-03-16 19:16:30|55386.6|55261.6|55387.6|55262.6|55388|55263|55380.8|55255.8|34
1615922200000|2021-03-16 19:16:40|55388.4|55263.4|55400.6|55275.6|55402.2|55277.2|55387.8|55262.8|29
1615922210000|2021-03-16 19:16:50|55398.1|55273.1|55396|55271|55399.7|55274.7|55396|55271|29
1615922220000|2021-03-16 19:17:00|55396.6|55271.6|55399.7|55274.7|55402.3|55277.3|55396.2|55271.2|23
1615922230000|2021-03-16 19:17:10|55397.4|55272.4|55407.1|55282.1|55407.9|55282.9|55397.4|55272.4|23
1615922240000|2021-03-16 19:17:20|55409.2|55284.2|55409.1|55284.1|55422.5|55297.5|55408.8|55283.8|29
1615922250000|2021-03-16 19:17:30|55405.3|55280.3|55369.5|55244.5|55405.3|55280.3|55369.5|55244.5|31
1615922260000|2021-03-16 19:17:40|55370|55245|55418|55293|55418|55293|55368.6|55243.6|34
1615922270000|2021-03-16 19:17:50|55418.5|55293.5|55434.3|55309.3|55434.3|55309.3|55416.6|55291.6|26
1615922280000|2021-03-16 19:18:00|55434.8|55309.8|55449.6|55324.6|55449.6|55324.6|55433.9|55308.9|35
1615922290000|2021-03-16 19:18:10|55451.1|55326.1|55447.4|55322.4|55453.9|55328.9|55440.6|55315.6|28
1615922300000|2021-03-16 19:18:20|55447.8|55322.8|55443.7|55318.7|55447.8|55322.8|55440.9|55315.9|26
1615922310000|2021-03-16 19:18:30|55436.5|55311.5|55446.8|55321.8|55447.6|55322.6|55436.5|55311.5|20
1615922320000|2021-03-16 19:18:40|55444.7|55319.7|55448.1|55323.1|55448.3|55323.3|55444.7|55319.7|18
1615922330000|2021-03-16 19:18:50|55448.3|55323.3|55455.9|55330.9|55455.9|55330.9|55442.6|55317.6|29
1615922340000|2021-03-16 19:19:00|55456|55331|55449.1|55324.1|55457.3|55332.3|55446.7|55321.7|34
1615922350000|2021-03-16 19:19:10|55448.9|55323.9|55453.8|55328.8|55454.1|55329.1|55445.4|55320.4|25
1615922360000|2021-03-16 19:19:20|55454.1|55329.1|55454.4|55329.4|55455.6|55330.6|55453.7|55328.7|19
1615922370000|2021-03-16 19:19:30|55454.6|55329.6|55455.8|55330.8|55456.8|55331.8|55454|55329|24
1615922380000|2021-03-16 19:19:40|55456.2|55331.2|55451.8|55326.8|55456.2|55331.2|55451.6|55326.6|24
1615922390000|2021-03-16 19:19:50|55451.9|55326.9|55419|55294|55451.9|55326.9|55419|55294|28
1615922400000|2021-03-16 19:20:00|55413.9|55288.9|55400|55275|55413.9|55288.9|55400|55275|16
1615922410000|2021-03-16 19:20:10|55398.4|55273.4|55402.2|55277.2|55402.2|55277.2|55391.5|55266.5|19
1615922420000|2021-03-16 19:20:20|55402|55277|55396.4|55271.4|55403|55278|55395.3|55270.3|25
1615922430000|2021-03-16 19:20:30|55395.9|55270.9|55420|55295|55420|55295|55395.1|55270.1|28
1615922440000|2021-03-16 19:20:40|55420.7|55295.7|55431.2|55306.2|55434.7|55309.7|55420.7|55295.7|27
1615922450000|2021-03-16 19:20:50|55432.4|55307.4|55452.6|55327.6|55457.9|55332.9|55430.1|55305.1|29
1615922460000|2021-03-16 19:21:00|55455.8|55330.8|55480.9|55355.9|55482.3|55357.3|55455.8|55330.8|31
1615922470000|2021-03-16 19:21:10|55482.3|55357.3|55478|55353|55489.5|55364.5|55474.1|55349.1|33
1615922480000|2021-03-16 19:21:20|55477.4|55352.4|55471|55346|55478.7|55353.7|55466.9|55341.9|27
1615922490000|2021-03-16 19:21:30|55475.2|55350.2|55501|55376|55501|55376|55471.7|55346.7|27
1615922500000|2021-03-16 19:21:40|55500.8|55375.8|55503.5|55378.5|55505.5|55380.5|55500.8|55375.8|20
1615922510000|2021-03-16 19:21:50|55504.3|55379.3|55509.5|55384.5|55511.8|55386.8|55496.7|55371.7|27
1615922520000|2021-03-16 19:22:00|55510.4|55385.4|55531|55406|55531.5|55406.5|55508.8|55383.8|34
1615922530000|2021-03-16 19:22:10|55537.2|55412.2|55560.7|55435.7|55562|55437|55535.8|55410.8|34
1615922540000|2021-03-16 19:22:20|55557.8|55432.8|55558.7|55433.7|55561.5|55436.5|55553.3|55428.3|32
1615922550000|2021-03-16 19:22:30|55558.4|55433.4|55559.7|55434.7|55561.2|55436.2|55554.2|55429.2|26
1615922560000|2021-03-16 19:22:40|55561.4|55436.4|55568.2|55443.2|55569.3|55444.3|55561.4|55436.4|20
1615922570000|2021-03-16 19:22:50|55568.9|55443.9|55583.8|55458.8|55585.6|55460.6|55564.8|55439.8|26
1615922580000|2021-03-16 19:23:00|55583.1|55458.1|55580|55455|55584.5|55459.5|55578.1|55453.1|26
1615922590000|2021-03-16 19:23:10|55579.4|55454.4|55603|55478|55603|55478|55578.7|55453.7|28
1615922600000|2021-03-16 19:23:20|55601.8|55476.8|55603.2|55478.2|55609.8|55484.8|55600.3|55475.3|27
1615922610000|2021-03-16 19:23:30|55605.6|55480.6|55593.4|55468.4|55606.3|55481.3|55593.1|55468.1|20
1615922620000|2021-03-16 19:23:40|55593.9|55468.9|55605|55480|55607|55482|55592.2|55467.2|33
1615922630000|2021-03-16 19:23:50|55604|55479|55670.8|55545.8|55670.8|55545.8|55599.8|55474.8|32
1615922640000|2021-03-16 19:24:00|55670|55545|55646|55521|55679.6|55554.6|55627.2|55502.2|36
1615922650000|2021-03-16 19:24:10|55654|55529|55655.4|55530.4|55669.8|55544.8|55650.5|55525.5|39
1615922660000|2021-03-16 19:24:20|55655.2|55530.2|55645.8|55520.8|55664.4|55539.4|55645.5|55520.5|36
1615922670000|2021-03-16 19:24:30|55641.2|55516.2|55651.1|55526.1|55653.9|55528.9|55638.7|55513.7|30
1615922680000|2021-03-16 19:24:40|55651.4|55526.4|55653.6|55528.6|55660.9|55535.9|55646.1|55521.1|28
1615922690000|2021-03-16 19:24:50|55653|55528|55650.2|55525.2|55653|55528|55647.2|55522.2|27
1615922700000|2021-03-16 19:25:00|55651.5|55526.5|55656.5|55531.5|55657.6|55532.6|55635.5|55510.5|31
1615922710000|2021-03-16 19:25:10|55656.6|55531.6|55656.7|55531.7|55659.7|55534.7|55652.3|55527.3|28
1615922720000|2021-03-16 19:25:20|55657.4|55532.4|55665.6|55540.6|55683.7|55558.7|55657.4|55532.4|32
1615922730000|2021-03-16 19:25:30|55663.8|55538.8|55677.5|55552.5|55679.7|55554.7|55661.4|55536.4|35
1615922740000|2021-03-16 19:25:40|55677.7|55552.7|55672.3|55547.3|55678.1|55553.1|55668|55543|33
1615922750000|2021-03-16 19:25:50|55672.7|55547.7|55689|55564|55689.4|55564.4|55672.3|55547.3|33
1615922760000|2021-03-16 19:26:00|55689.1|55564.1|55691.1|55566.1|55692.3|55567.3|55689.1|55564.1|16
1615922770000|2021-03-16 19:26:10|55691.5|55566.5|55670.1|55545.1|55691.9|55566.9|55666.4|55541.4|33
1615922780000|2021-03-16 19:26:20|55669.5|55544.5|55655.5|55530.5|55669.5|55544.5|55655.5|55530.5|28
1615922790000|2021-03-16 19:26:30|55654.8|55529.8|55658.1|55533.1|55658.3|55533.3|55648.8|55523.8|28
1615922800000|2021-03-16 19:26:40|55646.5|55521.5|55647.4|55522.4|55653.6|55528.6|55646.5|55521.5|19
1615922810000|2021-03-16 19:26:50|55647.7|55522.7|55652.6|55527.6|55656.1|55531.1|55647.7|55522.7|25
1615922820000|2021-03-16 19:27:00|55654.9|55529.9|55650.6|55525.6|55657.5|55532.5|55648.1|55523.1|34
1615922830000|2021-03-16 19:27:10|55648.6|55523.6|55660.7|55535.7|55660.7|55535.7|55647.9|55522.9|24
1615922840000|2021-03-16 19:27:20|55660.8|55535.8|55638.3|55513.3|55661.4|55536.4|55638.3|55513.3|22
1615922850000|2021-03-16 19:27:30|55638.4|55513.4|55630.3|55505.3|55639.9|55514.9|55629.2|55504.2|30
1615922860000|2021-03-16 19:27:40|55630.4|55505.4|55628.1|55503.1|55630.4|55505.4|55617.5|55492.5|19
1615922870000|2021-03-16 19:27:50|55625.3|55500.3|55659.3|55534.3|55664.7|55539.7|55624.9|55499.9|33
1615922880000|2021-03-16 19:28:00|55658.3|55533.3|55646.6|55521.6|55658.3|55533.3|55635.1|55510.1|36
1615922890000|2021-03-16 19:28:10|55646.7|55521.7|55625.4|55500.4|55646.9|55521.9|55625.4|55500.4|38
1615922900000|2021-03-16 19:28:20|55622.9|55497.9|55606.3|55481.3|55622.9|55497.9|55601.9|55476.9|32
1615922910000|2021-03-16 19:28:30|55604.3|55479.3|55623.8|55498.8|55623.8|55498.8|55603.8|55478.8|30
1615922920000|2021-03-16 19:28:40|55623.4|55498.4|55632.9|55507.9|55634.7|55509.7|55623.3|55498.3|33
1615922930000|2021-03-16 19:28:50|55633.4|55508.4|55639.2|55514.2|55639.4|55514.4|55633.2|55508.2|31
1615922940000|2021-03-16 19:29:00|55638.6|55513.6|55640.8|55515.8|55653|55528|55638.6|55513.6|36
1615922950000|2021-03-16 19:29:10|55639|55514|55649.6|55524.6|55649.6|55524.6|55639|55514|29
1615922960000|2021-03-16 19:29:20|55649.5|55524.5|55654.8|55529.8|55654.8|55529.8|55645.5|55520.5|32
1615922970000|2021-03-16 19:29:30|55654.9|55529.9|55653.3|55528.3|55658.3|55533.3|55652.7|55527.7|35
1615922980000|2021-03-16 19:29:40|55653.1|55528.1|55655.1|55530.1|55655.5|55530.5|55650.2|55525.2|26
1615922990000|2021-03-16 19:29:50|55655.5|55530.5|55652.7|55527.7|55656.9|55531.9|55650.5|55525.5|23
1615923000000|2021-03-16 19:30:00|55657.1|55532.1|55658.8|55533.8|55659.6|55534.6|55653.5|55528.5|22
1615923010000|2021-03-16 19:30:10|55656.9|55531.9|55658.9|55533.9|55659.6|55534.6|55656.9|55531.9|21
1615923020000|2021-03-16 19:30:20|55659.6|55534.6|55682.6|55557.6|55682.6|55557.6|55657.3|55532.3|31
1615923030000|2021-03-16 19:30:30|55681.6|55556.6|55683.2|55558.2|55689|55564|55681.6|55556.6|32
1615923040000|2021-03-16 19:30:40|55681.8|55556.8|55683.2|55558.2|55686.2|55561.2|55680.3|55555.3|31
1615923050000|2021-03-16 19:30:50|55680.4|55555.4|55683.2|55558.2|55687|55562|55678.8|55553.8|33
1615923060000|2021-03-16 19:31:00|55683.7|55558.7|55687.3|55562.3|55688.8|55563.8|55683.7|55558.7|26
1615923070000|2021-03-16 19:31:10|55687.1|55562.1|55660.3|55535.3|55687.4|55562.4|55657.6|55532.6|19
1615923080000|2021-03-16 19:31:20|55664.8|55539.8|55663.6|55538.6|55671|55546|55663|55538|36
1615923090000|2021-03-16 19:31:30|55670.9|55545.9|55710|55585|55710|55585|55670.9|55545.9|37
1615923100000|2021-03-16 19:31:40|55708.9|55583.9|55737.8|55612.8|55737.9|55612.9|55707.3|55582.3|34
1615923110000|2021-03-16 19:31:50|55737|55612|55737|55612|55742.4|55617.4|55736.4|55611.4|32
1615923120000|2021-03-16 19:32:00|55738.4|55613.4|55718.5|55593.5|55741.2|55616.2|55716.8|55591.8|39
1615923130000|2021-03-16 19:32:10|55719.6|55594.6|55721.9|55596.9|55723.9|55598.9|55713.7|55588.7|30
1615923140000|2021-03-16 19:32:20|55723.1|55598.1|55724.5|55599.5|55728.1|55603.1|55722.2|55597.2|29
1615923150000|2021-03-16 19:32:30|55724.7|55599.7|55720.8|55595.8|55727.9|55602.9|55720.7|55595.7|33
1615923160000|2021-03-16 19:32:40|55720.7|55595.7|55721.4|55596.4|55721.6|55596.6|55718.6|55593.6|29
1615923170000|2021-03-16 19:32:50|55721.2|55596.2|55720|55595|55721.4|55596.4|55718.8|55593.8|32
1615923180000|2021-03-16 19:33:00|55719.8|55594.8|55710.8|55585.8|55721.1|55596.1|55710.8|55585.8|26
1615923190000|2021-03-16 19:33:10|55709.3|55584.3|55708.9|55583.9|55709.9|55584.9|55708.9|55583.9|11
1615923200000|2021-03-16 19:33:20|55709.1|55584.1|55708.1|55583.1|55709.1|55584.1|55707.8|55582.8|13
1615923210000|2021-03-16 19:33:30|55709.3|55584.3|55715.9|55590.9|55719.8|55594.8|55708.1|55583.1|25
1615923220000|2021-03-16 19:33:40|55713.9|55588.9|55713.5|55588.5|55715.9|55590.9|55713.4|55588.4|26
1615923230000|2021-03-16 19:33:50|55714.6|55589.6|55717.7|55592.7|55717.7|55592.7|55712.2|55587.2|25
1615923240000|2021-03-16 19:34:00|55717.8|55592.8|55714|55589|55718.7|55593.7|55713|55588|31
1615923250000|2021-03-16 19:34:10|55713.6|55588.6|55714.8|55589.8|55715.4|55590.4|55713.2|55588.2|23
1615923260000|2021-03-16 19:34:20|55713.6|55588.6|55714.5|55589.5|55714.8|55589.8|55712|55587|11
1615923270000|2021-03-16 19:34:30|55714.3|55589.3|55714.7|55589.7|55714.7|55589.7|55710.5|55585.5|26
1615923280000|2021-03-16 19:34:40|55715.3|55590.3|55714.3|55589.3|55716|55591|55713.2|55588.2|25
1615923290000|2021-03-16 19:34:50|55715.2|55590.2|55712.9|55587.9|55715.2|55590.2|55711.7|55586.7|27
1615923300000|2021-03-16 19:35:00|55715.5|55590.5|55711.6|55586.6|55715.7|55590.7|55710.2|55585.2|30
1615923310000|2021-03-16 19:35:10|55713.1|55588.1|55710|55585|55713.1|55588.1|55709.6|55584.6|17
1615923320000|2021-03-16 19:35:20|55710.7|55585.7|55710.9|55585.9|55710.9|55585.9|55709.6|55584.6|8
1615923330000|2021-03-16 19:35:30|55711.3|55586.3|55709.5|55584.5|55711.3|55586.3|55708.2|55583.2|9
1615923340000|2021-03-16 19:35:40|55709.6|55584.6|55707.1|55582.1|55711|55586|55707.1|55582.1|12
1615923350000|2021-03-16 19:35:50|55707|55582|55699.1|55574.1|55707.3|55582.3|55696.1|55571.1|20
1615923360000|2021-03-16 19:36:00|55698.7|55573.7|55693.3|55568.3|55698.7|55573.7|55692.9|55567.9|18
1615923370000|2021-03-16 19:36:10|55693.4|55568.4|55686.8|55561.8|55693.7|55568.7|55686.8|55561.8|28
1615923380000|2021-03-16 19:36:20|55687.5|55562.5|55675.3|55550.3|55690.7|55565.7|55674.9|55549.9|31
1615923390000|2021-03-16 19:36:30|55667.3|55542.3|55671.1|55546.1|55671.5|55546.5|55667.3|55542.3|22
1615923400000|2021-03-16 19:36:40|55671.2|55546.2|55683.7|55558.7|55687.1|55562.1|55671|55546|31
1615923410000|2021-03-16 19:36:50|55682.8|55557.8|55673.3|55548.3|55683.3|55558.3|55671.8|55546.8|32
1615923420000|2021-03-16 19:37:00|55673.2|55548.2|55669.1|55544.1|55674.5|55549.5|55668.1|55543.1|26
1615923430000|2021-03-16 19:37:10|55668.6|55543.6|55669.5|55544.5|55670.8|55545.8|55668.2|55543.2|23
1615923440000|2021-03-16 19:37:20|55670.1|55545.1|55667.6|55542.6|55670.1|55545.1|55667.6|55542.6|18
1615923450000|2021-03-16 19:37:30|55672.5|55547.5|55663.9|55538.9|55676.6|55551.6|55663.7|55538.7|25
1615923460000|2021-03-16 19:37:40|55664.2|55539.2|55664|55539|55665|55540|55664|55539|17
1615923470000|2021-03-16 19:37:50|55664.1|55539.1|55663.6|55538.6|55664.9|55539.9|55663.3|55538.3|21
1615923480000|2021-03-16 19:38:00|55663.8|55538.8|55653.4|55528.4|55663.8|55538.8|55653.4|55528.4|12
1615923490000|2021-03-16 19:38:10|55652|55527|55652.7|55527.7|55652.7|55527.7|55651.9|55526.9|7
1615923500000|2021-03-16 19:38:20|55653.1|55528.1|55651.9|55526.9|55653.1|55528.1|55650.7|55525.7|16
1615923510000|2021-03-16 19:38:30|55651.7|55526.7|55651.6|55526.6|55653.5|55528.5|55651.4|55526.4|11
1615923520000|2021-03-16 19:38:40|55650.3|55525.3|55656.2|55531.2|55656.7|55531.7|55650.2|55525.2|21
1615923530000|2021-03-16 19:38:50|55656.7|55531.7|55660.5|55535.5|55661.3|55536.3|55655.7|55530.7|20
1615923540000|2021-03-16 19:39:00|55659.1|55534.1|55655.1|55530.1|55660.9|55535.9|55654.3|55529.3|29
1615923550000|2021-03-16 19:39:10|55653.8|55528.8|55656.2|55531.2|55656.2|55531.2|55645.1|55520.1|31
1615923560000|2021-03-16 19:39:20|55655.8|55530.8|55663.6|55538.6|55664.8|55539.8|55655.5|55530.5|29
1615923570000|2021-03-16 19:39:30|55664.8|55539.8|55663.5|55538.5|55665.6|55540.6|55661.5|55536.5|21
1615923580000|2021-03-16 19:39:40|55663.9|55538.9|55677.8|55552.8|55679.6|55554.6|55663.8|55538.8|28
1615923590000|2021-03-16 19:39:50|55676.5|55551.5|55690.6|55565.6|55690.6|55565.6|55676.5|55551.5|27
1615923600000|2021-03-16 19:40:00|55689.3|55564.3|55678.9|55553.9|55690.2|55565.2|55678.9|55553.9|28
1615923610000|2021-03-16 19:40:10|55678.6|55553.6|55698.2|55573.2|55699|55574|55678.3|55553.3|27
1615923620000|2021-03-16 19:40:20|55700.5|55575.5|55704.7|55579.7|55705.6|55580.6|55698.1|55573.1|23
1615923630000|2021-03-16 19:40:30|55703.4|55578.4|55706.5|55581.5|55710|55585|55702.4|55577.4|25
1615923640000|2021-03-16 19:40:40|55709.6|55584.6|55713.3|55588.3|55713.3|55588.3|55708|55583|18
1615923650000|2021-03-16 19:40:50|55713.4|55588.4|55714.6|55589.6|55714.6|55589.6|55713.4|55588.4|20
1615923660000|2021-03-16 19:41:00|55714.4|55589.4|55717.7|55592.7|55717.7|55592.7|55712.7|55587.7|26
1615923670000|2021-03-16 19:41:10|55716.8|55591.8|55704.9|55579.9|55719.2|55594.2|55704.9|55579.9|18
1615923680000|2021-03-16 19:41:20|55705.3|55580.3|55704|55579|55706.5|55581.5|55704|55579|9
1615923690000|2021-03-16 19:41:30|55708.2|55583.2|55705.5|55580.5|55708.2|55583.2|55704.2|55579.2|12
1615923700000|2021-03-16 19:41:40|55704.1|55579.1|55704.9|55579.9|55707.7|55582.7|55703.2|55578.2|13
1615923710000|2021-03-16 19:41:50|55705.8|55580.8|55714|55589|55714.1|55589.1|55703.8|55578.8|18
1615923720000|2021-03-16 19:42:00|55714.2|55589.2|55710.9|55585.9|55714.2|55589.2|55708.7|55583.7|25
1615923730000|2021-03-16 19:42:10|55710.6|55585.6|55716.1|55591.1|55717.7|55592.7|55710.6|55585.6|21
1615923740000|2021-03-16 19:42:20|55715|55590|55732.9|55607.9|55736.2|55611.2|55715|55590|25
1615923750000|2021-03-16 19:42:30|55731.3|55606.3|55738|55613|55738.7|55613.7|55728.1|55603.1|34
1615923760000|2021-03-16 19:42:40|55738.4|55613.4|55736.3|55611.3|55740.8|55615.8|55721.6|55596.6|32
1615923770000|2021-03-16 19:42:50|55739|55614|55739|55614|55739.5|55614.5|55734.9|55609.9|35
1615923780000|2021-03-16 19:43:00|55736.2|55611.2|55753.3|55628.3|55753.3|55628.3|55735.2|55610.2|28
1615923790000|2021-03-16 19:43:10|55753.4|55628.4|55756.7|55631.7|55756.7|55631.7|55753.4|55628.4|12
1615923800000|2021-03-16 19:43:20|55758.6|55633.6|55764.6|55639.6|55765.3|55640.3|55758.6|55633.6|5
1615923810000|2021-03-16 19:43:30|55763.7|55638.7|55764.9|55639.9|55765.7|55640.7|55763.7|55638.7|12
1615923820000|2021-03-16 19:43:40|55766.8|55641.8|55757.2|55632.2|55776.7|55651.7|55754.4|55629.4|19
1615923830000|2021-03-16 19:43:50|55756.6|55631.6|55737.5|55612.5|55756.6|55631.6|55736.1|55611.1|24
1615923840000|2021-03-16 19:44:00|55735.8|55610.8|55724.1|55599.1|55735.8|55610.8|55720.6|55595.6|27
1615923850000|2021-03-16 19:44:10|55723.9|55598.9|55734|55609|55739.1|55614.1|55720.6|55595.6|35
1615923860000|2021-03-16 19:44:20|55734.1|55609.1|55723.1|55598.1|55734.1|55609.1|55722.4|55597.4|15
1615923870000|2021-03-16 19:44:30|55725.5|55600.5|55738|55613|55741|55616|55725.5|55600.5|32
1615923880000|2021-03-16 19:44:40|55738.6|55613.6|55743.5|55618.5|55743.5|55618.5|55737|55612|24
1615923890000|2021-03-16 19:44:50|55744.4|55619.4|55749.4|55624.4|55751.4|55626.4|55738.4|55613.4|28
1615923900000|2021-03-16 19:45:00|55749.2|55624.2|55786.8|55661.8|55787.1|55662.1|55745.5|55620.5|38
1615923910000|2021-03-16 19:45:10|55786.9|55661.9|55788.6|55663.6|55791.2|55666.2|55783.8|55658.8|32
1615923920000|2021-03-16 19:45:20|55790.8|55665.8|55804.3|55679.3|55804.3|55679.3|55790.8|55665.8|30
1615923930000|2021-03-16 19:45:30|55804.6|55679.6|55802.6|55677.6|55804.9|55679.9|55792.6|55667.6|34
1615923940000|2021-03-16 19:45:40|55802.9|55677.9|55805.4|55680.4|55805.9|55680.9|55802.9|55677.9|27
1615923950000|2021-03-16 19:45:50|55805.8|55680.8|55806.9|55681.9|55809.9|55684.9|55805.2|55680.2|16
1615923960000|2021-03-16 19:46:00|55806.8|55681.8|55807.7|55682.7|55811.3|55686.3|55803.9|55678.9|28
1615923970000|2021-03-16 19:46:10|55808.2|55683.2|55807|55682|55810.1|55685.1|55805.7|55680.7|31
1615923980000|2021-03-16 19:46:20|55808.1|55683.1|55805.4|55680.4|55808.7|55683.7|55804.2|55679.2|29
1615923990000|2021-03-16 19:46:30|55806.9|55681.9|55807.7|55682.7|55808.2|55683.2|55802.3|55677.3|31
1615924000000|2021-03-16 19:46:40|55807.8|55682.8|55802|55677|55807.8|55682.8|55801.8|55676.8|29
1615924010000|2021-03-16 19:46:50|55802.5|55677.5|55804.9|55679.9|55805.4|55680.4|55802.3|55677.3|22
1615924020000|2021-03-16 19:47:00|55805|55680|55807.6|55682.6|55808.1|55683.1|55804.4|55679.4|17
1615924030000|2021-03-16 19:47:10|55806.9|55681.9|55805.4|55680.4|55808.8|55683.8|55805.1|55680.1|21
1615924040000|2021-03-16 19:47:20|55805.6|55680.6|55791.9|55666.9|55805.6|55680.6|55788.8|55663.8|27
1615924050000|2021-03-16 19:47:30|55791.3|55666.3|55789.8|55664.8|55792.2|55667.2|55789.8|55664.8|25
1615924060000|2021-03-16 19:47:40|55789.9|55664.9|55782.2|55657.2|55789.9|55664.9|55779.6|55654.6|26
1615924070000|2021-03-16 19:47:50|55783.6|55658.6|55779.7|55654.7|55783.6|55658.6|55779.1|55654.1|22
1615924080000|2021-03-16 19:48:00|55779.8|55654.8|55781.4|55656.4|55781.4|55656.4|55776.1|55651.1|28
1615924090000|2021-03-16 19:48:10|55781.5|55656.5|55783.8|55658.8|55783.8|55658.8|55777.7|55652.7|22
1615924100000|2021-03-16 19:48:20|55784.3|55659.3|55792.5|55667.5|55793.9|55668.9|55784.3|55659.3|34
1615924110000|2021-03-16 19:48:30|55789.5|55664.5|55791.7|55666.7|55791.8|55666.8|55789.5|55664.5|21
1615924120000|2021-03-16 19:48:40|55791.1|55666.1|55787.3|55662.3|55794.1|55669.1|55787.3|55662.3|25
1615924130000|2021-03-16 19:48:50|55788.2|55663.2|55792.3|55667.3|55792.4|55667.4|55787.9|55662.9|29
1615924140000|2021-03-16 19:49:00|55792.4|55667.4|55813.5|55688.5|55813.5|55688.5|55791.1|55666.1|30
1615924150000|2021-03-16 19:49:10|55809.3|55684.3|55812.5|55687.5|55814|55689|55808.9|55683.9|19
1615924160000|2021-03-16 19:49:20|55813|55688|55811.3|55686.3|55813|55688|55809.6|55684.6|14
1615924170000|2021-03-16 19:49:30|55811.4|55686.4|55808.5|55683.5|55813.4|55688.4|55808.5|55683.5|11
1615924180000|2021-03-16 19:49:40|55812|55687|55815.6|55690.6|55815.6|55690.6|55811.8|55686.8|4
1615924190000|2021-03-16 19:49:50|55815.4|55690.4|55815.3|55690.3|55815.8|55690.8|55814.9|55689.9|12
1615924200000|2021-03-16 19:50:00|55815.1|55690.1|55814|55689|55817.8|55692.8|55813.3|55688.3|17
1615924210000|2021-03-16 19:50:10|55813.5|55688.5|55806.5|55681.5|55813.7|55688.7|55806.5|55681.5|10
1615924220000|2021-03-16 19:50:20|55808|55683|55813.2|55688.2|55813.4|55688.4|55805.6|55680.6|29
1615924230000|2021-03-16 19:50:30|55813.5|55688.5|55812.3|55687.3|55815.1|55690.1|55811.3|55686.3|25
1615924240000|2021-03-16 19:50:40|55812.1|55687.1|55804.4|55679.4|55813.2|55688.2|55803.8|55678.8|18
1615924250000|2021-03-16 19:50:50|55795.3|55670.3|55821.7|55696.7|55825.4|55700.4|55789.9|55664.9|31
1615924260000|2021-03-16 19:51:00|55819|55694|55853.9|55728.9|55872.5|55747.5|55819|55694|35
1615924270000|2021-03-16 19:51:10|55857.3|55732.3|55874.8|55749.8|55876|55751|55849|55724|31
1615924280000|2021-03-16 19:51:20|55876.9|55751.9|55875.1|55750.1|55877.1|55752.1|55874.2|55749.2|20
1615924290000|2021-03-16 19:51:30|55875.2|55750.2|55854.5|55729.5|55876.1|55751.1|55852.9|55727.9|32
1615924300000|2021-03-16 19:51:40|55850.7|55725.7|55855.9|55730.9|55858.9|55733.9|55844.3|55719.3|33
1615924310000|2021-03-16 19:51:50|55864.1|55739.1|55847.6|55722.6|55870.9|55745.9|55847.6|55722.6|36
1615924320000|2021-03-16 19:52:00|55845.5|55720.5|55855.5|55730.5|55857.4|55732.4|55839.9|55714.9|36
1615924330000|2021-03-16 19:52:10|55854.5|55729.5|55853.4|55728.4|55854.5|55729.5|55852.5|55727.5|15
1615924340000|2021-03-16 19:52:20|55853.9|55728.9|55846.4|55721.4|55855|55730|55846.3|55721.3|24
1615924350000|2021-03-16 19:52:30|55847.4|55722.4|55847.8|55722.8|55848.5|55723.5|55846.3|55721.3|11
1615924360000|2021-03-16 19:52:40|55848.1|55723.1|55848.3|55723.3|55849.3|55724.3|55848|55723|18
1615924370000|2021-03-16 19:52:50|55847.6|55722.6|55849.7|55724.7|55849.8|55724.8|55847.6|55722.6|21
1615924380000|2021-03-16 19:53:00|55848.6|55723.6|55850.8|55725.8|55850.8|55725.8|55848.6|55723.6|13
1615924390000|2021-03-16 19:53:10|55850.2|55725.2|55804.3|55679.3|55850.2|55725.2|55804.3|55679.3|31
1615924400000|2021-03-16 19:53:20|55803.8|55678.8|55801.9|55676.9|55805.9|55680.9|55799.8|55674.8|31
1615924410000|2021-03-16 19:53:30|55802|55677|55806.7|55681.7|55809.1|55684.1|55801.6|55676.6|28
1615924420000|2021-03-16 19:53:40|55807.2|55682.2|55790.4|55665.4|55807.2|55682.2|55788.1|55663.1|34
1615924430000|2021-03-16 19:53:50|55789.9|55664.9|55789.9|55664.9|55790.3|55665.3|55785.5|55660.5|20
1615924440000|2021-03-16 19:54:00|55788.1|55663.1|55794.9|55669.9|55794.9|55669.9|55785.3|55660.3|22
1615924450000|2021-03-16 19:54:10|55795.4|55670.4|55794.6|55669.6|55796|55671|55794.3|55669.3|13
1615924460000|2021-03-16 19:54:20|55794.5|55669.5|55789.4|55664.4|55797.9|55672.9|55787.5|55662.5|25
1615924470000|2021-03-16 19:54:30|55789.1|55664.1|55779.2|55654.2|55790.9|55665.9|55778.4|55653.4|22
1615924480000|2021-03-16 19:54:40|55779.6|55654.6|55783|55658|55783.1|55658.1|55778.7|55653.7|17
1615924490000|2021-03-16 19:54:50|55781.9|55656.9|55771.7|55646.7|55781.9|55656.9|55770.1|55645.1|17
1615924500000|2021-03-16 19:55:00|55772.1|55647.1|55771.9|55646.9|55775.3|55650.3|55770.9|55645.9|14
1615924510000|2021-03-16 19:55:10|55771.6|55646.6|55760.8|55635.8|55773.6|55648.6|55759.8|55634.8|19
1615924520000|2021-03-16 19:55:20|55760.1|55635.1|55760.3|55635.3|55764.3|55639.3|55758.7|55633.7|14
1615924530000|2021-03-16 19:55:30|55761.3|55636.3|55779.2|55654.2|55779.6|55654.6|55761.2|55636.2|17
1615924540000|2021-03-16 19:55:40|55777.5|55652.5|55782.2|55657.2|55782.2|55657.2|55777.3|55652.3|25
1615924550000|2021-03-16 19:55:50|55782.6|55657.6|55782.9|55657.9|55782.9|55657.9|55777.5|55652.5|23
1615924560000|2021-03-16 19:56:00|55782.7|55657.7|55782.2|55657.2|55782.8|55657.8|55780|55655|20
1615924570000|2021-03-16 19:56:10|55781.9|55656.9|55780.8|55655.8|55782.8|55657.8|55780.7|55655.7|24
1615924580000|2021-03-16 19:56:20|55781.2|55656.2|55780.3|55655.3|55782|55657|55779.9|55654.9|28
1615924590000|2021-03-16 19:56:30|55780|55655|55783.3|55658.3|55783.3|55658.3|55780|55655|12
1615924600000|2021-03-16 19:56:40|55782.6|55657.6|55782.4|55657.4|55785.1|55660.1|55782.4|55657.4|16
1615924610000|2021-03-16 19:56:50|55775.9|55650.9|55757.9|55632.9|55783.1|55658.1|55757.9|55632.9|25
1615924620000|2021-03-16 19:57:00|55758.6|55633.6|55726.2|55601.2|55759.6|55634.6|55721.6|55596.6|34
1615924630000|2021-03-16 19:57:10|55725.9|55600.9|55736.3|55611.3|55742.4|55617.4|55724.7|55599.7|37
1615924640000|2021-03-16 19:57:20|55736.5|55611.5|55742|55617|55748|55623|55736.5|55611.5|33
1615924650000|2021-03-16 19:57:30|55743.6|55618.6|55744.9|55619.9|55747.1|55622.1|55742.4|55617.4|34
1615924660000|2021-03-16 19:57:40|55745.1|55620.1|55745.7|55620.7|55746.3|55621.3|55741.4|55616.4|27
1615924670000|2021-03-16 19:57:50|55747.2|55622.2|55754.9|55629.9|55758.5|55633.5|55747.2|55622.2|31
1615924680000|2021-03-16 19:58:00|55754.3|55629.3|55767.9|55642.9|55768.4|55643.4|55754.3|55629.3|34
1615924690000|2021-03-16 19:58:10|55768.1|55643.1|55782|55657|55785.9|55660.9|55768.1|55643.1|30
1615924700000|2021-03-16 19:58:20|55781.1|55656.1|55782.7|55657.7|55783.5|55658.5|55776.7|55651.7|21
1615924710000|2021-03-16 19:58:30|55782.8|55657.8|55796.9|55671.9|55799.1|55674.1|55779|55654|27
1615924720000|2021-03-16 19:58:40|55796.2|55671.2|55806.4|55681.4|55806.4|55681.4|55796.2|55671.2|23
1615924730000|2021-03-16 19:58:50|55807.3|55682.3|55809.1|55684.1|55815.4|55690.4|55806.2|55681.2|28
1615924740000|2021-03-16 19:59:00|55816.1|55691.1|55811|55686|55816.2|55691.2|55811|55686|18
1615924750000|2021-03-16 19:59:10|55809.8|55684.8|55806.2|55681.2|55817.5|55692.5|55803.2|55678.2|23
1615924760000|2021-03-16 19:59:20|55804.7|55679.7|55805.2|55680.2|55807.6|55682.6|55804|55679|26
1615924770000|2021-03-16 19:59:30|55805.3|55680.3|55790.8|55665.8|55805.3|55680.3|55789.4|55664.4|31
1615924780000|2021-03-16 19:59:40|55790.7|55665.7|55807.7|55682.7|55807.7|55682.7|55790.7|55665.7|31
1615924790000|2021-03-16 19:59:50|55806.8|55681.8|55818.4|55693.4|55820|55695|55806.8|55681.8|23
1615924800000|2021-03-16 20:00:00|55817.6|55692.6|55774.9|55649.9|55817.6|55692.6|55774.9|55649.9|32
1615924810000|2021-03-16 20:00:10|55775|55650|55794.4|55669.4|55794.4|55669.4|55772.5|55647.5|27
1615924820000|2021-03-16 20:00:20|55795.3|55670.3|55778.4|55653.4|55795.3|55670.3|55778.4|55653.4|35
1615924830000|2021-03-16 20:00:30|55778.3|55653.3|55773.4|55648.4|55778.3|55653.3|55765.7|55640.7|27
1615924840000|2021-03-16 20:00:40|55772.5|55647.5|55772.8|55647.8|55774.1|55649.1|55770.3|55645.3|13
1615924850000|2021-03-16 20:00:50|55772.6|55647.6|55773.8|55648.8|55775.9|55650.9|55772.5|55647.5|21
1615924860000|2021-03-16 20:01:00|55773.6|55648.6|55769.2|55644.2|55775.4|55650.4|55763.4|55638.4|30
1615924870000|2021-03-16 20:01:10|55769|55644|55799.9|55674.9|55801.5|55676.5|55765.9|55640.9|23
1615924880000|2021-03-16 20:01:20|55800.9|55675.9|55832.4|55707.4|55849|55724|55799.1|55674.1|34
1615924890000|2021-03-16 20:01:30|55827.4|55702.4|55853|55728|55853.9|55728.9|55826.2|55701.2|25
1615924900000|2021-03-16 20:01:40|55853.7|55728.7|55858.5|55733.5|55858.5|55733.5|55853.7|55728.7|12
1615924910000|2021-03-16 20:01:50|55861.5|55736.5|55885.4|55760.4|55885.4|55760.4|55861.5|55736.5|20
1615924920000|2021-03-16 20:02:00|55885.5|55760.5|55889.2|55764.2|55892.5|55767.5|55885.5|55760.5|21
1615924930000|2021-03-16 20:02:10|55889.3|55764.3|55870.1|55745.1|55893.6|55768.6|55867.5|55742.5|39
1615924940000|2021-03-16 20:02:20|55871.2|55746.2|55890.5|55765.5|55890.6|55765.6|55864.7|55739.7|27
1615924950000|2021-03-16 20:02:30|55890.7|55765.7|55914.4|55789.4|55916.4|55791.4|55890.7|55765.7|34
1615924960000|2021-03-16 20:02:40|55914.3|55789.3|55914.3|55789.3|55915.1|55790.1|55909.5|55784.5|30
1615924970000|2021-03-16 20:02:50|55914.2|55789.2|55942|55817|55942|55817|55914.2|55789.2|29
1615924980000|2021-03-16 20:03:00|55945.3|55820.3|55981.4|55856.4|55981.5|55856.5|55945.3|55820.3|33
1615924990000|2021-03-16 20:03:10|55981.8|55856.8|56066.6|55941.6|56066.6|55941.6|55981.8|55856.8|37
1615925000000|2021-03-16 20:03:20|56066.4|55941.4|56068.2|55943.2|56076.6|55951.6|56066.4|55941.4|30
1615925010000|2021-03-16 20:03:30|56069.8|55944.8|56065.3|55940.3|56072.6|55947.6|56041.4|55916.4|30
1615925020000|2021-03-16 20:03:40|56066.2|55941.2|56120.2|55995.2|56120.2|55995.2|56063|55938|33
1615925030000|2021-03-16 20:03:50|56116.9|55991.9|56215.3|56090.3|56217.9|56092.9|56116.9|55991.9|38
1615925040000|2021-03-16 20:04:00|56215.5|56090.5|56258.4|56133.4|56258.4|56133.4|56215.5|56090.5|34
1615925050000|2021-03-16 20:04:10|56259.7|56134.7|56311|56186|56313.1|56188.1|56259.7|56134.7|33
1615925060000|2021-03-16 20:04:20|56311.8|56186.8|56252.1|56127.1|56311.8|56186.8|56252.1|56127.1|36
1615925070000|2021-03-16 20:04:30|56252.2|56127.2|56260.1|56135.1|56261.6|56136.6|56223.8|56098.8|33
1615925080000|2021-03-16 20:04:40|56267.2|56142.2|56330.5|56205.5|56331.9|56206.9|56267.2|56142.2|38
1615925090000|2021-03-16 20:04:50|56332.9|56207.9|56339.9|56214.9|56350.7|56225.7|56329.4|56204.4|35
1615925100000|2021-03-16 20:05:00|56341.4|56216.4|56334|56209|56342.4|56217.4|56319.5|56194.5|35
1615925110000|2021-03-16 20:05:10|56334.3|56209.3|56341.2|56216.2|56349.5|56224.5|56334.3|56209.3|33
1615925120000|2021-03-16 20:05:20|56340.9|56215.9|56335.4|56210.4|56344.2|56219.2|56333.2|56208.2|27
1615925130000|2021-03-16 20:05:30|56335.2|56210.2|56350.6|56225.6|56350.6|56225.6|56334.7|56209.7|30
1615925140000|2021-03-16 20:05:40|56350.1|56225.1|56344.2|56219.2|56352.9|56227.9|56342.8|56217.8|27
1615925150000|2021-03-16 20:05:50|56344.4|56219.4|56348|56223|56348.1|56223.1|56344.4|56219.4|25
1615925160000|2021-03-16 20:06:00|56347.2|56222.2|56350.4|56225.4|56352.5|56227.5|56347.2|56222.2|24
1615925170000|2021-03-16 20:06:10|56350|56225|56353.5|56228.5|56357.5|56232.5|56350|56225|25
1615925180000|2021-03-16 20:06:20|56355.1|56230.1|56358.9|56233.9|56362|56237|56352.7|56227.7|30
1615925190000|2021-03-16 20:06:30|56360.5|56235.5|56362.9|56237.9|56363.1|56238.1|56359.4|56234.4|25
1615925200000|2021-03-16 20:06:40|56363.1|56238.1|56361|56236|56364|56239|56360.1|56235.1|24
1615925210000|2021-03-16 20:06:50|56363|56238|56374.4|56249.4|56374.5|56249.5|56358.9|56233.9|21
1615925220000|2021-03-16 20:07:00|56373.7|56248.7|56382.5|56257.5|56382.9|56257.9|56372.4|56247.4|24
1615925230000|2021-03-16 20:07:10|56383.6|56258.6|56359.9|56234.9|56383.6|56258.6|56358.6|56233.6|30
1615925240000|2021-03-16 20:07:20|56360.1|56235.1|56284.4|56159.4|56360.1|56235.1|56274.9|56149.9|34
1615925250000|2021-03-16 20:07:30|56283.9|56158.9|56272.4|56147.4|56283.9|56158.9|56270.9|56145.9|28
1615925260000|2021-03-16 20:07:40|56273.2|56148.2|56320.1|56195.1|56328.4|56203.4|56273.2|56148.2|29
1615925270000|2021-03-16 20:07:50|56320.2|56195.2|56295|56170|56320.2|56195.2|56294.1|56169.1|35
1615925280000|2021-03-16 20:08:00|56296.1|56171.1|56252.2|56127.2|56298.1|56173.1|56252.2|56127.2|38
1615925290000|2021-03-16 20:08:10|56252.1|56127.1|56227.2|56102.2|56257.2|56132.2|56227.1|56102.1|34
1615925300000|2021-03-16 20:08:20|56228.2|56103.2|56235|56110|56237.4|56112.4|56228.2|56103.2|22
1615925310000|2021-03-16 20:08:30|56235.7|56110.7|56251.7|56126.7|56251.7|56126.7|56234.2|56109.2|27
1615925320000|2021-03-16 20:08:40|56252.1|56127.1|56245.5|56120.5|56254.7|56129.7|56245|56120|22
1615925330000|2021-03-16 20:08:50|56245.8|56120.8|56238.9|56113.9|56248.4|56123.4|56238.9|56113.9|31
1615925340000|2021-03-16 20:09:00|56241.3|56116.3|56242.4|56117.4|56245.6|56120.6|56240|56115|31
1615925350000|2021-03-16 20:09:10|56242.6|56117.6|56237.5|56112.5|56242.6|56117.6|56235.2|56110.2|27
1615925360000|2021-03-16 20:09:20|56237.6|56112.6|56234.8|56109.8|56243.7|56118.7|56234.3|56109.3|30
1615925370000|2021-03-16 20:09:30|56232.1|56107.1|56228|56103|56232.1|56107.1|56224.6|56099.6|19
1615925380000|2021-03-16 20:09:40|56228.3|56103.3|56223.5|56098.5|56228.3|56103.3|56223.3|56098.3|17
1615925390000|2021-03-16 20:09:50|56220.9|56095.9|56186.3|56061.3|56220.9|56095.9|56186.2|56061.2|30
1615925400000|2021-03-16 20:10:00|56186.8|56061.8|56141.7|56016.7|56186.8|56061.8|56111.5|55986.5|33
1615925410000|2021-03-16 20:10:10|56134|56009|56128.5|56003.5|56143.2|56018.2|56127.9|56002.9|32
1615925420000|2021-03-16 20:10:20|56127.7|56002.7|56144.2|56019.2|56144.3|56019.3|56124.8|55999.8|27
1615925430000|2021-03-16 20:10:30|56142.9|56017.9|56144.4|56019.4|56145.6|56020.6|56142.9|56017.9|20
1615925440000|2021-03-16 20:10:40|56144|56019|56142|56017|56145.3|56020.3|56140.9|56015.9|20
1615925450000|2021-03-16 20:10:50|56141.5|56016.5|56123.9|55998.9|56141.6|56016.6|56123.9|55998.9|28
1615925460000|2021-03-16 20:11:00|56123.8|55998.8|56111.9|55986.9|56125.2|56000.2|56111.9|55986.9|13
1615925470000|2021-03-16 20:11:10|56111.6|55986.6|56000.8|55875.8|56112.2|55987.2|56000.8|55875.8|19
1615925480000|2021-03-16 20:11:20|56001|55876|56024.1|55899.1|56024.1|55899.1|55992.6|55867.6|38
1615925490000|2021-03-16 20:11:30|56026.2|55901.2|56059.4|55934.4|56069|55944|56026.2|55901.2|37
1615925500000|2021-03-16 20:11:40|56064.8|55939.8|56079.3|55954.3|56081.9|55956.9|56062.5|55937.5|35
1615925510000|2021-03-16 20:11:50|56080.4|55955.4|56085.6|55960.6|56085.8|55960.8|56074.6|55949.6|33
1615925520000|2021-03-16 20:12:00|56085.9|55960.9|56114.9|55989.9|56114.9|55989.9|56079.7|55954.7|29
1615925530000|2021-03-16 20:12:10|56127.9|56002.9|56142.7|56017.7|56142.7|56017.7|56116.5|55991.5|32
1615925540000|2021-03-16 20:12:20|56142.9|56017.9|56138.1|56013.1|56146.7|56021.7|56136.4|56011.4|34
1615925550000|2021-03-16 20:12:30|56137.8|56012.8|56144.8|56019.8|56144.8|56019.8|56130.5|56005.5|31
1615925560000|2021-03-16 20:12:40|56143.2|56018.2|56135.6|56010.6|56145.8|56020.8|56134.2|56009.2|28
1615925570000|2021-03-16 20:12:50|56137.8|56012.8|56144|56019|56145.9|56020.9|56137.7|56012.7|29
1615925580000|2021-03-16 20:13:00|56143.1|56018.1|56130.8|56005.8|56143.1|56018.1|56127.7|56002.7|19
1615925590000|2021-03-16 20:13:10|56131.8|56006.8|56117.2|55992.2|56131.8|56006.8|56117.2|55992.2|22
1615925600000|2021-03-16 20:13:20|56116.7|55991.7|56119.7|55994.7|56121.5|55996.5|56116.7|55991.7|13
1615925610000|2021-03-16 20:13:30|56120.9|55995.9|56114|55989|56120.9|55995.9|56114|55989|18
1615925620000|2021-03-16 20:13:40|56113.1|55988.1|56099.6|55974.6|56113.1|55988.1|56098.8|55973.8|31
1615925630000|2021-03-16 20:13:50|56098.9|55973.9|56091.2|55966.2|56098.9|55973.9|56086.8|55961.8|25
1615925640000|2021-03-16 20:14:00|56090|55965|56083.9|55958.9|56090.7|55965.7|56063.8|55938.8|29
1615925650000|2021-03-16 20:14:10|56084.7|55959.7|56117.5|55992.5|56122.7|55997.7|56084.7|55959.7|34
1615925660000|2021-03-16 20:14:20|56117.9|55992.9|56117.5|55992.5|56122.4|55997.4|56117|55992|29
1615925670000|2021-03-16 20:14:30|56117.1|55992.1|56132.6|56007.6|56133.8|56008.8|56117.1|55992.1|32
1615925680000|2021-03-16 20:14:40|56134.4|56009.4|56136.7|56011.7|56138.3|56013.3|56132.5|56007.5|24
1615925690000|2021-03-16 20:14:50|56137.8|56012.8|56139.4|56014.4|56139.6|56014.6|56136.5|56011.5|19
1615925700000|2021-03-16 20:15:00|56137.3|56012.3|56149.9|56024.9|56150.1|56025.1|56135.9|56010.9|23
1615925710000|2021-03-16 20:15:10|56150.2|56025.2|56224.3|56099.3|56224.3|56099.3|56150.2|56025.2|34
1615925720000|2021-03-16 20:15:20|56224.9|56099.9|56274.8|56149.8|56278.1|56153.1|56224.9|56099.9|35
1615925730000|2021-03-16 20:15:30|56272.7|56147.7|56244.2|56119.2|56272.7|56147.7|56244.2|56119.2|35
1615925740000|2021-03-16 20:15:40|56241.1|56116.1|56270.6|56145.6|56270.6|56145.6|56235.7|56110.7|31
1615925750000|2021-03-16 20:15:50|56271.4|56146.4|56284.5|56159.5|56284.9|56159.9|56271.4|56146.4|38
1615925760000|2021-03-16 20:16:00|56284.3|56159.3|56280.7|56155.7|56284.3|56159.3|56265.5|56140.5|37
1615925770000|2021-03-16 20:16:10|56278.6|56153.6|56239.9|56114.9|56278.8|56153.8|56239.5|56114.5|33
1615925780000|2021-03-16 20:16:20|56239.4|56114.4|56255.7|56130.7|56255.7|56130.7|56236.7|56111.7|37
1615925790000|2021-03-16 20:16:30|56256.2|56131.2|56246.1|56121.1|56269|56144|56230.6|56105.6|36
1615925800000|2021-03-16 20:16:40|56244.8|56119.8|56227.7|56102.7|56246.1|56121.1|56227.1|56102.1|36
1615925810000|2021-03-16 20:16:50|56228.7|56103.7|56229.3|56104.3|56229.3|56104.3|56223.6|56098.6|29
1615925820000|2021-03-16 20:17:00|56228.8|56103.8|56245.6|56120.6|56251.2|56126.2|56228.8|56103.8|33
1615925830000|2021-03-16 20:17:10|56245.8|56120.8|56251.3|56126.3|56251.4|56126.4|56235.3|56110.3|37
1615925840000|2021-03-16 20:17:20|56251.2|56126.2|56234.8|56109.8|56265.6|56140.6|56231.7|56106.7|36
1615925850000|2021-03-16 20:17:30|56233.4|56108.4|56229.4|56104.4|56236|56111|56229.3|56104.3|31
1615925860000|2021-03-16 20:17:40|56229.8|56104.8|56225.7|56100.7|56232.5|56107.5|56223.7|56098.7|34
1615925870000|2021-03-16 20:17:50|56225.9|56100.9|56194.2|56069.2|56225.9|56100.9|56193.4|56068.4|31
1615925880000|2021-03-16 20:18:00|56196.7|56071.7|56206.2|56081.2|56206.2|56081.2|56183.1|56058.1|34
1615925890000|2021-03-16 20:18:10|56203.9|56078.9|56229.1|56104.1|56229.1|56104.1|56203.9|56078.9|31
1615925900000|2021-03-16 20:18:20|56230.1|56105.1|56276.7|56151.7|56276.7|56151.7|56230.1|56105.1|34
1615925910000|2021-03-16 20:18:30|56276.1|56151.1|56274.2|56149.2|56283.3|56158.3|56272.1|56147.1|33
1615925920000|2021-03-16 20:18:40|56274|56149|56309.7|56184.7|56309.7|56184.7|56272.7|56147.7|33
1615925930000|2021-03-16 20:18:50|56309.4|56184.4|56327.9|56202.9|56327.9|56202.9|56305.5|56180.5|30
1615925940000|2021-03-16 20:19:00|56328.4|56203.4|56319.5|56194.5|56330|56205|56314.5|56189.5|35
1615925950000|2021-03-16 20:19:10|56320.2|56195.2|56325.9|56200.9|56333.2|56208.2|56317|56192|31
1615925960000|2021-03-16 20:19:20|56327.6|56202.6|56321|56196|56327.9|56202.9|56318.3|56193.3|34
1615925970000|2021-03-16 20:19:30|56322.5|56197.5|56280.3|56155.3|56323.7|56198.7|56280.3|56155.3|33
1615925980000|2021-03-16 20:19:40|56280|56155|56284.6|56159.6|56290.6|56165.6|56275.1|56150.1|32
1615925990000|2021-03-16 20:19:50|56284.5|56159.5|56299.4|56174.4|56303|56178|56278.4|56153.4|33
1615926000000|2021-03-16 20:20:00|56303.6|56178.6|56254.1|56129.1|56306|56181|56252.7|56127.7|37
1615926010000|2021-03-16 20:20:10|56254.2|56129.2|56273.5|56148.5|56273.5|56148.5|56254.2|56129.2|34
1615926020000|2021-03-16 20:20:20|56274.5|56149.5|56291.4|56166.4|56291.4|56166.4|56274.3|56149.3|33
1615926030000|2021-03-16 20:20:30|56291.5|56166.5|56290.3|56165.3|56292.8|56167.8|56287.8|56162.8|30
1615926040000|2021-03-16 20:20:40|56290.8|56165.8|56294.5|56169.5|56294.5|56169.5|56288.8|56163.8|36
1615926050000|2021-03-16 20:20:50|56295.1|56170.1|56288.7|56163.7|56300.7|56175.7|56288.7|56163.7|31
1615926060000|2021-03-16 20:21:00|56289.9|56164.9|56311.9|56186.9|56319.2|56194.2|56288.9|56163.9|31
1615926070000|2021-03-16 20:21:10|56311.6|56186.6|56324.3|56199.3|56325.9|56200.9|56311.2|56186.2|32
1615926080000|2021-03-16 20:21:20|56326.2|56201.2|56337.9|56212.9|56337.9|56212.9|56322.9|56197.9|29
1615926090000|2021-03-16 20:21:30|56339.8|56214.8|56317.7|56192.7|56340.9|56215.9|56317.7|56192.7|25
1615926100000|2021-03-16 20:21:40|56314.4|56189.4|56307.7|56182.7|56315.8|56190.8|56304.7|56179.7|30
1615926110000|2021-03-16 20:21:50|56310.7|56185.7|56327.6|56202.6|56327.6|56202.6|56310.7|56185.7|35
1615926120000|2021-03-16 20:22:00|56327.7|56202.7|56325.5|56200.5|56329.4|56204.4|56325.5|56200.5|35
1615926130000|2021-03-16 20:22:10|56325.3|56200.3|56329.2|56204.2|56330.5|56205.5|56322.5|56197.5|32
1615926140000|2021-03-16 20:22:20|56329.8|56204.8|56324.3|56199.3|56330.1|56205.1|56321.3|56196.3|27
1615926150000|2021-03-16 20:22:30|56325.6|56200.6|56320.1|56195.1|56326.3|56201.3|56318.2|56193.2|24
1615926160000|2021-03-16 20:22:40|56321|56196|56296.9|56171.9|56321.1|56196.1|56296.9|56171.9|21
1615926170000|2021-03-16 20:22:50|56296.6|56171.6|56300|56175|56305.7|56180.7|56294.8|56169.8|18
1615926180000|2021-03-16 20:23:00|56298.7|56173.7|56324.8|56199.8|56327.1|56202.1|56298.7|56173.7|31
1615926190000|2021-03-16 20:23:10|56326.2|56201.2|56327.9|56202.9|56328.2|56203.2|56325.7|56200.7|24
1615926200000|2021-03-16 20:23:20|56327.4|56202.4|56316|56191|56327.4|56202.4|56309.8|56184.8|28
1615926210000|2021-03-16 20:23:30|56316.5|56191.5|56363.8|56238.8|56366.5|56241.5|56315.9|56190.9|36
1615926220000|2021-03-16 20:23:40|56363.1|56238.1|56377.8|56252.8|56378.6|56253.6|56363.1|56238.1|24
1615926230000|2021-03-16 20:23:50|56378|56253|56375.6|56250.6|56378.6|56253.6|56370.7|56245.7|25
1615926240000|2021-03-16 20:24:00|56375.5|56250.5|56382.3|56257.3|56382.8|56257.8|56375.5|56250.5|32
1615926250000|2021-03-16 20:24:10|56382.2|56257.2|56368|56243|56385.2|56260.2|56366.5|56241.5|37
1615926260000|2021-03-16 20:24:20|56367.5|56242.5|56384.8|56259.8|56384.8|56259.8|56366.9|56241.9|30
1615926270000|2021-03-16 20:24:30|56384.4|56259.4|56386.7|56261.7|56386.7|56261.7|56380.5|56255.5|32
1615926280000|2021-03-16 20:24:40|56387.1|56262.1|56382.7|56257.7|56387.9|56262.9|56382.5|56257.5|18
1615926290000|2021-03-16 20:24:50|56385.6|56260.6|56387.3|56262.3|56388|56263|56385.6|56260.6|13
1615926300000|2021-03-16 20:25:00|56387.6|56262.6|56336.8|56211.8|56389.8|56264.8|56336.8|56211.8|32
1615926310000|2021-03-16 20:25:10|56332.5|56207.5|56329.9|56204.9|56332.5|56207.5|56327.1|56202.1|25
1615926320000|2021-03-16 20:25:20|56330.7|56205.7|56307.7|56182.7|56337.8|56212.8|56307.7|56182.7|34
1615926330000|2021-03-16 20:25:30|56308.9|56183.9|56291|56166|56308.9|56183.9|56284.6|56159.6|28
1615926340000|2021-03-16 20:25:40|56295.1|56170.1|56315.4|56190.4|56315.6|56190.6|56295.1|56170.1|31
1615926350000|2021-03-16 20:25:50|56315.3|56190.3|56295.4|56170.4|56316.2|56191.2|56293.5|56168.5|35
1615926360000|2021-03-16 20:26:00|56295.1|56170.1|56322.7|56197.7|56323.7|56198.7|56295.1|56170.1|30
1615926370000|2021-03-16 20:26:10|56323.1|56198.1|56308.6|56183.6|56323.2|56198.2|56308.6|56183.6|31
1615926380000|2021-03-16 20:26:20|56308.3|56183.3|56235.9|56110.9|56309.7|56184.7|56235.9|56110.9|35
1615926390000|2021-03-16 20:26:30|56234.1|56109.1|56246.2|56121.2|56246.2|56121.2|56202.2|56077.2|36
1615926400000|2021-03-16 20:26:40|56246|56121|56260.6|56135.6|56265.4|56140.4|56246|56121|34
1615926410000|2021-03-16 20:26:50|56260|56135|56217.3|56092.3|56260|56135|56217.3|56092.3|36
1615926420000|2021-03-16 20:27:00|56219|56094|56227.8|56102.8|56238|56113|56219|56094|27
1615926430000|2021-03-16 20:27:10|56227.3|56102.3|56253.2|56128.2|56258|56133|56227.3|56102.3|29
1615926440000|2021-03-16 20:27:20|56254.7|56129.7|56278.5|56153.5|56280.7|56155.7|56254.6|56129.6|38
1615926450000|2021-03-16 20:27:30|56278.4|56153.4|56279.8|56154.8|56285.6|56160.6|56273.8|56148.8|32
1615926460000|2021-03-16 20:27:40|56279.9|56154.9|56305.2|56180.2|56308.3|56183.3|56279.4|56154.4|36
1615926470000|2021-03-16 20:27:50|56305.1|56180.1|56280.1|56155.1|56306|56181|56278|56153|35
1615926480000|2021-03-16 20:28:00|56273.6|56148.6|56259.7|56134.7|56273.6|56148.6|56258.6|56133.6|29
1615926490000|2021-03-16 20:28:10|56259.2|56134.2|56268.1|56143.1|56268.1|56143.1|56256.6|56131.6|23
1615926500000|2021-03-16 20:28:20|56272.6|56147.6|56285.2|56160.2|56289|56164|56272.6|56147.6|34
1615926510000|2021-03-16 20:28:30|56285.3|56160.3|56277|56152|56285.3|56160.3|56274.5|56149.5|31
1615926520000|2021-03-16 20:28:40|56276.9|56151.9|56290.7|56165.7|56300.3|56175.3|56275.5|56150.5|31
1615926530000|2021-03-16 20:28:50|56290.8|56165.8|56313.2|56188.2|56322.9|56197.9|56289.2|56164.2|31
1615926540000|2021-03-16 20:29:00|56316.6|56191.6|56327.7|56202.7|56327.7|56202.7|56314.4|56189.4|34
1615926550000|2021-03-16 20:29:10|56327.4|56202.4|56332.2|56207.2|56332.2|56207.2|56325.2|56200.2|31
1615926560000|2021-03-16 20:29:20|56333.1|56208.1|56326.8|56201.8|56333.1|56208.1|56326|56201|15
1615926570000|2021-03-16 20:29:30|56327.6|56202.6|56316.3|56191.3|56327.6|56202.6|56311.6|56186.6|19
1615926580000|2021-03-16 20:29:40|56316.5|56191.5|56336.8|56211.8|56336.8|56211.8|56315.1|56190.1|27
1615926590000|2021-03-16 20:29:50|56336.9|56211.9|56326.9|56201.9|56337.2|56212.2|56326.7|56201.7|24
1615926600000|2021-03-16 20:30:00|56327|56202|56330.1|56205.1|56339.8|56214.8|56326.7|56201.7|28
1615926610000|2021-03-16 20:30:10|56330.8|56205.8|56340.9|56215.9|56342.6|56217.6|56329.7|56204.7|29
1615926620000|2021-03-16 20:30:20|56341.9|56216.9|56342.2|56217.2|56342.3|56217.3|56340.5|56215.5|21
1615926630000|2021-03-16 20:30:30|56341.7|56216.7|56343.8|56218.8|56348.1|56223.1|56341.7|56216.7|17
1615926640000|2021-03-16 20:30:40|56349.3|56224.3|56351.1|56226.1|56355.1|56230.1|56349.3|56224.3|31
1615926650000|2021-03-16 20:30:50|56351.8|56226.8|56343.1|56218.1|56351.8|56226.8|56342.4|56217.4|27
1615926660000|2021-03-16 20:31:00|56343.3|56218.3|56344.3|56219.3|56348.2|56223.2|56343.3|56218.3|18
1615926670000|2021-03-16 20:31:10|56346.2|56221.2|56345|56220|56348.4|56223.4|56343.8|56218.8|14
1615926680000|2021-03-16 20:31:20|56344.9|56219.9|56309.3|56184.3|56344.9|56219.9|56308.6|56183.6|22
1615926690000|2021-03-16 20:31:30|56308|56183|56323.8|56198.8|56325.6|56200.6|56307.3|56182.3|23
1615926700000|2021-03-16 20:31:40|56323|56198|56327.1|56202.1|56327.8|56202.8|56322.6|56197.6|25
1615926710000|2021-03-16 20:31:50|56327.5|56202.5|56338|56213|56340.2|56215.2|56327.5|56202.5|37
1615926720000|2021-03-16 20:32:00|56338.6|56213.6|56342.5|56217.5|56345.1|56220.1|56338.5|56213.5|34
1615926730000|2021-03-16 20:32:10|56342.1|56217.1|56352.9|56227.9|56356|56231|56342.1|56217.1|29
1615926740000|2021-03-16 20:32:20|56353.7|56228.7|56356.9|56231.9|56356.9|56231.9|56350.8|56225.8|14
1615926750000|2021-03-16 20:32:30|56359.1|56234.1|56358.9|56233.9|56360.2|56235.2|56356.3|56231.3|21
1615926760000|2021-03-16 20:32:40|56359|56234|56361.1|56236.1|56363.4|56238.4|56359|56234|24
1615926770000|2021-03-16 20:32:50|56360.6|56235.6|56339.8|56214.8|56360.6|56235.6|56335.2|56210.2|36
1615926780000|2021-03-16 20:33:00|56338.7|56213.7|56336.8|56211.8|56340.5|56215.5|56335.9|56210.9|29
1615926790000|2021-03-16 20:33:10|56337|56212|56360.6|56235.6|56360.8|56235.8|56337|56212|29
1615926800000|2021-03-16 20:33:20|56360.3|56235.3|56366.5|56241.5|56373.1|56248.1|56354.8|56229.8|35
1615926810000|2021-03-16 20:33:30|56359.4|56234.4|56351.3|56226.3|56360.7|56235.7|56346|56221|33
1615926820000|2021-03-16 20:33:40|56351|56226|56366.8|56241.8|56372.1|56247.1|56350.6|56225.6|33
1615926830000|2021-03-16 20:33:50|56368.4|56243.4|56364.8|56239.8|56368.4|56243.4|56363.5|56238.5|32
1615926840000|2021-03-16 20:34:00|56365.4|56240.4|56363.6|56238.6|56366.7|56241.7|56363.6|56238.6|13
1615926850000|2021-03-16 20:34:10|56368.5|56243.5|56372.2|56247.2|56375.8|56250.8|56367.9|56242.9|21
1615926860000|2021-03-16 20:34:20|56370.5|56245.5|56369.1|56244.1|56371.1|56246.1|56367|56242|19
1615926870000|2021-03-16 20:34:30|56369.4|56244.4|56374.5|56249.5|56375.3|56250.3|56368|56243|23
1615926880000|2021-03-16 20:34:40|56374.7|56249.7|56384.8|56259.8|56385.5|56260.5|56374.1|56249.1|25
1615926890000|2021-03-16 20:34:50|56384.3|56259.3|56384.9|56259.9|56385.8|56260.8|56384.3|56259.3|9
1615926900000|2021-03-16 20:35:00|56385|56260|56384.6|56259.6|56385.8|56260.8|56384.6|56259.6|15
1615926910000|2021-03-16 20:35:10|56384.7|56259.7|56389.9|56264.9|56389.9|56264.9|56383.8|56258.8|19
1615926920000|2021-03-16 20:35:20|56388.7|56263.7|56390.5|56265.5|56390.5|56265.5|56388.7|56263.7|12
1615926930000|2021-03-16 20:35:30|56390.9|56265.9|56391.4|56266.4|56391.4|56266.4|56390.5|56265.5|3
1615926940000|2021-03-16 20:35:40|56391.9|56266.9|56392.5|56267.5|56393.7|56268.7|56391.9|56266.9|5
1615926950000|2021-03-16 20:35:50|56393.7|56268.7|56386.7|56261.7|56393.7|56268.7|56386.7|56261.7|15
1615926960000|2021-03-16 20:36:00|56386.9|56261.9|56383.2|56258.2|56387.2|56262.2|56383.2|56258.2|20
1615926970000|2021-03-16 20:36:10|56376.5|56251.5|56363.9|56238.9|56376.5|56251.5|56362.3|56237.3|23
1615926980000|2021-03-16 20:36:20|56362.2|56237.2|56349.8|56224.8|56363|56238|56346.1|56221.1|28
1615926990000|2021-03-16 20:36:30|56341.4|56216.4|56316.1|56191.1|56345.6|56220.6|56314.2|56189.2|37
1615927000000|2021-03-16 20:36:40|56315.5|56190.5|56313.5|56188.5|56319.1|56194.1|56313.2|56188.2|23
1615927010000|2021-03-16 20:36:50|56322.2|56197.2|56308.2|56183.2|56322.2|56197.2|56308.2|56183.2|17
1615927020000|2021-03-16 20:37:00|56308.3|56183.3|56316|56191|56317.8|56192.8|56300.4|56175.4|28
1615927030000|2021-03-16 20:37:10|56316.3|56191.3|56322.5|56197.5|56325.8|56200.8|56316.3|56191.3|26
1615927040000|2021-03-16 20:37:20|56322.6|56197.6|56327.9|56202.9|56333.5|56208.5|56321|56196|32
1615927050000|2021-03-16 20:37:30|56328.1|56203.1|56327|56202|56330.7|56205.7|56321.3|56196.3|23
1615927060000|2021-03-16 20:37:40|56327.1|56202.1|56317.4|56192.4|56330.6|56205.6|56316.4|56191.4|26
1615927070000|2021-03-16 20:37:50|56307.1|56182.1|56323.9|56198.9|56325.7|56200.7|56301.1|56176.1|31
1615927080000|2021-03-16 20:38:00|56323.2|56198.2|56318.7|56193.7|56324.2|56199.2|56317.9|56192.9|21
1615927090000|2021-03-16 20:38:10|56318.4|56193.4|56325.9|56200.9|56329.1|56204.1|56318|56193|24
1615927100000|2021-03-16 20:38:20|56326.4|56201.4|56326.3|56201.3|56332.3|56207.3|56325.9|56200.9|25
1615927110000|2021-03-16 20:38:30|56326.9|56201.9|56328.7|56203.7|56329.5|56204.5|56326.7|56201.7|15
1615927120000|2021-03-16 20:38:40|56329.9|56204.9|56314.4|56189.4|56329.9|56204.9|56314.4|56189.4|22
1615927130000|2021-03-16 20:38:50|56314.3|56189.3|56323.7|56198.7|56323.7|56198.7|56314.3|56189.3|21
1615927140000|2021-03-16 20:39:00|56325.3|56200.3|56284.8|56159.8|56329.6|56204.6|56284.8|56159.8|32
1615927150000|2021-03-16 20:39:10|56288.3|56163.3|56289.7|56164.7|56291.6|56166.6|56286.2|56161.2|14
1615927160000|2021-03-16 20:39:20|56287.1|56162.1|56296.7|56171.7|56296.7|56171.7|56286.6|56161.6|15
1615927170000|2021-03-16 20:39:30|56297.6|56172.6|56287.6|56162.6|56297.6|56172.6|56286.7|56161.7|23
1615927180000|2021-03-16 20:39:40|56287.4|56162.4|56278.7|56153.7|56294.3|56169.3|56278.7|56153.7|24
1615927190000|2021-03-16 20:39:50|56281.3|56156.3|56282.5|56157.5|56283.7|56158.7|56278.9|56153.9|24
1615927200000|2021-03-16 20:40:00|56281.8|56156.8|56282|56157|56284.4|56159.4|56278.9|56153.9|32
1615927210000|2021-03-16 20:40:10|56281.7|56156.7|56314.6|56189.6|56315.4|56190.4|56281.7|56156.7|32
1615927220000|2021-03-16 20:40:20|56315|56190|56314.8|56189.8|56317.6|56192.6|56313|56188|25
1615927230000|2021-03-16 20:40:30|56314.7|56189.7|56317.5|56192.5|56317.5|56192.5|56310.5|56185.5|27
1615927240000|2021-03-16 20:40:40|56315.3|56190.3|56324.5|56199.5|56324.9|56199.9|56315.3|56190.3|28
1615927250000|2021-03-16 20:40:50|56329.1|56204.1|56328.7|56203.7|56330.4|56205.4|56327.1|56202.1|11
1615927260000|2021-03-16 20:41:00|56329.1|56204.1|56362.1|56237.1|56362.1|56237.1|56329.1|56204.1|21
1615927270000|2021-03-16 20:41:10|56363.1|56238.1|56379.7|56254.7|56380.8|56255.8|56362.2|56237.2|20
1615927280000|2021-03-16 20:41:20|56379.8|56254.8|56375.7|56250.7|56382.5|56257.5|56374.4|56249.4|27
1615927290000|2021-03-16 20:41:30|56378.3|56253.3|56372.9|56247.9|56386.5|56261.5|56372.9|56247.9|20
1615927300000|2021-03-16 20:41:40|56373.5|56248.5|56371.9|56246.9|56375.7|56250.7|56371.9|56246.9|15
1615927310000|2021-03-16 20:41:50|56370.5|56245.5|56369.1|56244.1|56371.2|56246.2|56351.4|56226.4|26
1615927320000|2021-03-16 20:42:00|56369.4|56244.4|56359.3|56234.3|56384.2|56259.2|56358.5|56233.5|30
1615927330000|2021-03-16 20:42:10|56359.6|56234.6|56386.6|56261.6|56386.6|56261.6|56359.6|56234.6|32
1615927340000|2021-03-16 20:42:20|56387.1|56262.1|56387.5|56262.5|56389.2|56264.2|56384.6|56259.6|24
1615927350000|2021-03-16 20:42:30|56387.1|56262.1|56378.4|56253.4|56387.5|56262.5|56375|56250|24
1615927360000|2021-03-16 20:42:40|56378.3|56253.3|56371.2|56246.2|56379.9|56254.9|56371.2|56246.2|19
1615927370000|2021-03-16 20:42:50|56370.7|56245.7|56405.5|56280.5|56406.4|56281.4|56370.7|56245.7|27
1615927380000|2021-03-16 20:43:00|56406.2|56281.2|56424.4|56299.4|56424.4|56299.4|56401.8|56276.8|29
1615927390000|2021-03-16 20:43:10|56424.1|56299.1|56453.7|56328.7|56457.4|56332.4|56424.1|56299.1|27
1615927400000|2021-03-16 20:43:20|56453.5|56328.5|56452.6|56327.6|56456.8|56331.8|56451.9|56326.9|25
1615927410000|2021-03-16 20:43:30|56453.8|56328.8|56437.4|56312.4|56454.7|56329.7|56434.7|56309.7|20
1615927420000|2021-03-16 20:43:40|56440.4|56315.4|56489.1|56364.1|56489.1|56364.1|56440.4|56315.4|36
1615927430000|2021-03-16 20:43:50|56491|56366|56493.9|56368.9|56496.6|56371.6|56487.8|56362.8|38
1615927440000|2021-03-16 20:44:00|56494.3|56369.3|56487.2|56362.2|56494.3|56369.3|56485.5|56360.5|27
1615927450000|2021-03-16 20:44:10|56487.1|56362.1|56470.4|56345.4|56487.1|56362.1|56469.5|56344.5|32
1615927460000|2021-03-16 20:44:20|56469.1|56344.1|56448.3|56323.3|56469.1|56344.1|56448.3|56323.3|24
1615927470000|2021-03-16 20:44:30|56449.6|56324.6|56441.5|56316.5|56449.6|56324.6|56435.2|56310.2|29
1615927480000|2021-03-16 20:44:40|56440.3|56315.3|56459.6|56334.6|56459.6|56334.6|56440|56315|20
1615927490000|2021-03-16 20:44:50|56458.5|56333.5|56450.8|56325.8|56482.2|56357.2|56450.8|56325.8|33
1615927500000|2021-03-16 20:45:00|56445.8|56320.8|56418.3|56293.3|56449.7|56324.7|56410.5|56285.5|35
1615927510000|2021-03-16 20:45:10|56420.4|56295.4|56397.3|56272.3|56420.4|56295.4|56395.7|56270.7|28
1615927520000|2021-03-16 20:45:20|56397.2|56272.2|56383.5|56258.5|56397.2|56272.2|56383.3|56258.3|23
1615927530000|2021-03-16 20:45:30|56384|56259|56386.6|56261.6|56389.5|56264.5|56382.9|56257.9|28
1615927540000|2021-03-16 20:45:40|56385.9|56260.9|56374.2|56249.2|56387.3|56262.3|56374.2|56249.2|29
1615927550000|2021-03-16 20:45:50|56375.3|56250.3|56370.5|56245.5|56375.3|56250.3|56370|56245|22
1615927560000|2021-03-16 20:46:00|56369.9|56244.9|56342.4|56217.4|56369.9|56244.9|56341.3|56216.3|28
1615927570000|2021-03-16 20:46:10|56342.8|56217.8|56311.3|56186.3|56357.9|56232.9|56311.3|56186.3|21
1615927580000|2021-03-16 20:46:20|56310.4|56185.4|56290.9|56165.9|56314.3|56189.3|56281.1|56156.1|33
1615927590000|2021-03-16 20:46:30|56310|56185|56313|56188|56318.2|56193.2|56288.8|56163.8|33
1615927600000|2021-03-16 20:46:40|56313.5|56188.5|56305.2|56180.2|56313.5|56188.5|56281.7|56156.7|35
1615927610000|2021-03-16 20:46:50|56301.3|56176.3|56297.3|56172.3|56301.3|56176.3|56289.5|56164.5|31
1615927620000|2021-03-16 20:47:00|56297.9|56172.9|56287.7|56162.7|56297.9|56172.9|56274|56149|33
1615927630000|2021-03-16 20:47:10|56287.5|56162.5|56282|56157|56290.2|56165.2|56282|56157|25
1615927640000|2021-03-16 20:47:20|56281.9|56156.9|56296.7|56171.7|56297.7|56172.7|56275.9|56150.9|28
1615927650000|2021-03-16 20:47:30|56299.7|56174.7|56293|56168|56309.5|56184.5|56293|56168|34
1615927660000|2021-03-16 20:47:40|56292.7|56167.7|56306.9|56181.9|56308.7|56183.7|56288.7|56163.7|32
1615927670000|2021-03-16 20:47:50|56306.1|56181.1|56324.8|56199.8|56325.2|56200.2|56306.1|56181.1|32
1615927680000|2021-03-16 20:48:00|56318.4|56193.4|56341.7|56216.7|56341.7|56216.7|56318.4|56193.4|33
1615927690000|2021-03-16 20:48:10|56341.5|56216.5|56336.3|56211.3|56351.8|56226.8|56336.3|56211.3|35
1615927700000|2021-03-16 20:48:20|56336.4|56211.4|56342.8|56217.8|56342.8|56217.8|56321.1|56196.1|34
1615927710000|2021-03-16 20:48:30|56344.2|56219.2|56362.3|56237.3|56366.3|56241.3|56341|56216|30
1615927720000|2021-03-16 20:48:40|56362.6|56237.6|56346.3|56221.3|56364.7|56239.7|56345.9|56220.9|28
1615927730000|2021-03-16 20:48:50|56345.3|56220.3|56343.7|56218.7|56346|56221|56338.1|56213.1|31
1615927740000|2021-03-16 20:49:00|56343.2|56218.2|56358.5|56233.5|56367|56242|56343.2|56218.2|32
1615927750000|2021-03-16 20:49:10|56356.2|56231.2|56353|56228|56358.5|56233.5|56348.7|56223.7|32
1615927760000|2021-03-16 20:49:20|56353.7|56228.7|56355.2|56230.2|56356.7|56231.7|56351.3|56226.3|25
1615927770000|2021-03-16 20:49:30|56354.8|56229.8|56328.2|56203.2|56356|56231|56328.2|56203.2|25
1615927780000|2021-03-16 20:49:40|56328.1|56203.1|56329.5|56204.5|56332.4|56207.4|56313.8|56188.8|34
1615927790000|2021-03-16 20:49:50|56328.5|56203.5|56339.8|56214.8|56345.7|56220.7|56327.9|56202.9|36
1615927800000|2021-03-16 20:50:00|56340.8|56215.8|56323.1|56198.1|56340.8|56215.8|56321.7|56196.7|28
1615927810000|2021-03-16 20:50:10|56316.5|56191.5|56324.2|56199.2|56324.2|56199.2|56316.5|56191.5|12
1615927820000|2021-03-16 20:50:20|56322.3|56197.3|56326.1|56201.1|56326.5|56201.5|56321.9|56196.9|15
1615927830000|2021-03-16 20:50:30|56326.2|56201.2|56288.4|56163.4|56339.9|56214.9|56288.4|56163.4|33
1615927840000|2021-03-16 20:50:40|56287.8|56162.8|56284.4|56159.4|56296.7|56171.7|56281.7|56156.7|24
1615927850000|2021-03-16 20:50:50|56291.5|56166.5|56294|56169|56294.2|56169.2|56283.2|56158.2|21
1615927860000|2021-03-16 20:51:00|56293.7|56168.7|56298.7|56173.7|56310.7|56185.7|56293.7|56168.7|34
1615927870000|2021-03-16 20:51:10|56299.5|56174.5|56328.1|56203.1|56328.1|56203.1|56299|56174|32
1615927880000|2021-03-16 20:51:20|56328.2|56203.2|56340.8|56215.8|56342.3|56217.3|56328.1|56203.1|33
1615927890000|2021-03-16 20:51:30|56343.1|56218.1|56342.6|56217.6|56344.7|56219.7|56340.5|56215.5|32
1615927900000|2021-03-16 20:51:40|56342.5|56217.5|56341.9|56216.9|56343.2|56218.2|56340.2|56215.2|17
1615927910000|2021-03-16 20:51:50|56341.3|56216.3|56342.5|56217.5|56342.5|56217.5|56341.3|56216.3|7
1615927920000|2021-03-16 20:52:00|56343.1|56218.1|56351|56226|56355.5|56230.5|56343.1|56218.1|21
1615927930000|2021-03-16 20:52:10|56351.5|56226.5|56337.2|56212.2|56353.3|56228.3|56336.7|56211.7|28
1615927940000|2021-03-16 20:52:20|56337.8|56212.8|56332|56207|56339.7|56214.7|56331.6|56206.6|27
1615927950000|2021-03-16 20:52:30|56331.4|56206.4|56331.5|56206.5|56334.1|56209.1|56331|56206|16
1615927960000|2021-03-16 20:52:40|56331.6|56206.6|56323.9|56198.9|56335.2|56210.2|56323.9|56198.9|16
1615927970000|2021-03-16 20:52:50|56322.7|56197.7|56320.2|56195.2|56324.4|56199.4|56315.6|56190.6|22
1615927980000|2021-03-16 20:53:00|56321.7|56196.7|56338.4|56213.4|56338.4|56213.4|56321.7|56196.7|21
1615927990000|2021-03-16 20:53:10|56339|56214|56336.9|56211.9|56339|56214|56334.4|56209.4|23
1615928000000|2021-03-16 20:53:20|56336.7|56211.7|56344.9|56219.9|56346.8|56221.8|56336.6|56211.6|29
1615928010000|2021-03-16 20:53:30|56344.3|56219.3|56343.5|56218.5|56346.9|56221.9|56342.1|56217.1|17
1615928020000|2021-03-16 20:53:40|56345.9|56220.9|56346.9|56221.9|56348.2|56223.2|56344.3|56219.3|17
1615928030000|2021-03-16 20:53:50|56346|56221|56348.1|56223.1|56353.9|56228.9|56346|56221|24
1615928040000|2021-03-16 20:54:00|56348.4|56223.4|56340.7|56215.7|56353|56228|56340.6|56215.6|19
1615928050000|2021-03-16 20:54:10|56340.1|56215.1|56340.8|56215.8|56341.4|56216.4|56340.1|56215.1|13
1615928060000|2021-03-16 20:54:20|56339.9|56214.9|56334.9|56209.9|56340.2|56215.2|56333.2|56208.2|29
1615928070000|2021-03-16 20:54:30|56335.1|56210.1|56343.7|56218.7|56343.7|56218.7|56334.9|56209.9|25
1615928080000|2021-03-16 20:54:40|56343|56218|56341.5|56216.5|56343.7|56218.7|56341.4|56216.4|20
1615928090000|2021-03-16 20:54:50|56341.8|56216.8|56343.9|56218.9|56343.9|56218.9|56340.5|56215.5|14
1615928100000|2021-03-16 20:55:00|56343.8|56218.8|56349.4|56224.4|56349.4|56224.4|56343.6|56218.6|18
1615928110000|2021-03-16 20:55:10|56348.3|56223.3|56355|56230|56355|56230|56347.3|56222.3|25
1615928120000|2021-03-16 20:55:20|56355.4|56230.4|56357.2|56232.2|56358.1|56233.1|56355.4|56230.4|22
1615928130000|2021-03-16 20:55:30|56354.1|56229.1|56352.1|56227.1|56354.1|56229.1|56349.8|56224.8|15
1615928140000|2021-03-16 20:55:40|56352|56227|56358.2|56233.2|56358.2|56233.2|56350.1|56225.1|18
1615928150000|2021-03-16 20:55:50|56358.3|56233.3|56359.4|56234.4|56363|56238|56358.1|56233.1|16
1615928160000|2021-03-16 20:56:00|56357.5|56232.5|56359.6|56234.6|56360.5|56235.5|56357.5|56232.5|21
1615928170000|2021-03-16 20:56:10|56361.8|56236.8|56363.9|56238.9|56363.9|56238.9|56360.4|56235.4|18
1615928180000|2021-03-16 20:56:20|56363.1|56238.1|56382|56257|56382|56257|56363.1|56238.1|23
1615928190000|2021-03-16 20:56:30|56377.9|56252.9|56393.9|56268.9|56393.9|56268.9|56377.9|56252.9|33
1615928200000|2021-03-16 20:56:40|56390.4|56265.4|56403|56278|56408.3|56283.3|56387.5|56262.5|29
1615928210000|2021-03-16 20:56:50|56403.1|56278.1|56410.3|56285.3|56410.3|56285.3|56403.1|56278.1|25
1615928220000|2021-03-16 20:57:00|56412.2|56287.2|56428.6|56303.6|56430.1|56305.1|56412.2|56287.2|33
1615928230000|2021-03-16 20:57:10|56427.2|56302.2|56434.1|56309.1|56434.5|56309.5|56424.5|56299.5|23
1615928240000|2021-03-16 20:57:20|56434.6|56309.6|56450.1|56325.1|56450.1|56325.1|56433.3|56308.3|32
1615928250000|2021-03-16 20:57:30|56453.9|56328.9|56448.3|56323.3|56460.6|56335.6|56447.5|56322.5|29
1615928260000|2021-03-16 20:57:40|56447.8|56322.8|56453.1|56328.1|56456.7|56331.7|56446.7|56321.7|32
1615928270000|2021-03-16 20:57:50|56453.6|56328.6|56444.4|56319.4|56453.6|56328.6|56441.2|56316.2|30
1615928280000|2021-03-16 20:58:00|56445.4|56320.4|56453.8|56328.8|56455.9|56330.9|56445.4|56320.4|29
1615928290000|2021-03-16 20:58:10|56455.3|56330.3|56459.9|56334.9|56460.5|56335.5|56455.3|56330.3|22
1615928300000|2021-03-16 20:58:20|56460.7|56335.7|56460.3|56335.3|56461.4|56336.4|56457.4|56332.4|19
1615928310000|2021-03-16 20:58:30|56460|56335|56461.4|56336.4|56462.2|56337.2|56456.7|56331.7|24
1615928320000|2021-03-16 20:58:40|56461|56336|56446.5|56321.5|56461|56336|56446.5|56321.5|33
1615928330000|2021-03-16 20:58:50|56443|56318|56431.6|56306.6|56444.4|56319.4|56431.6|56306.6|22
1615928340000|2021-03-16 20:59:00|56430.8|56305.8|56430|56305|56431.5|56306.5|56429.3|56304.3|24
1615928350000|2021-03-16 20:59:10|56430.8|56305.8|56437.4|56312.4|56438.2|56313.2|56430.6|56305.6|21
1615928360000|2021-03-16 20:59:20|56437.6|56312.6|56429.2|56304.2|56437.6|56312.6|56428.9|56303.9|20
1615928370000|2021-03-16 20:59:30|56428.7|56303.7|56431.8|56306.8|56435.9|56310.9|56427.8|56302.8|28
1615928380000|2021-03-16 20:59:40|56431.4|56306.4|56438.2|56313.2|56438.2|56313.2|56430.8|56305.8|25
1615928390000|2021-03-16 20:59:50|56439.7|56314.7|56442.2|56317.2|56447.8|56322.8|56439.4|56314.4|27
1615928400000|2021-03-16 21:00:00|56442.7|56317.7|56452.5|56327.5|56452.5|56327.5|56442.7|56317.7|28
1615928410000|2021-03-16 21:00:10|56452.4|56327.4|56438.7|56313.7|56452.4|56327.4|56438.1|56313.1|34
1615928420000|2021-03-16 21:00:20|56438.6|56313.6|56438.7|56313.7|56438.7|56313.7|56435.7|56310.7|27
1615928430000|2021-03-16 21:00:30|56435.7|56310.7|56435.3|56310.3|56439.9|56314.9|56435.2|56310.2|23
1615928440000|2021-03-16 21:00:40|56437|56312|56436.7|56311.7|56437.9|56312.9|56434.4|56309.4|22
1615928450000|2021-03-16 21:00:50|56436.6|56311.6|56433.4|56308.4|56439.8|56314.8|56433.3|56308.3|25
1615928460000|2021-03-16 21:01:00|56433.2|56308.2|56403.9|56278.9|56433.4|56308.4|56403.9|56278.9|28
1615928470000|2021-03-16 21:01:10|56399.3|56274.3|56387.4|56262.4|56399.3|56274.3|56387|56262|26
1615928480000|2021-03-16 21:01:20|56386.7|56261.7|56347.4|56222.4|56387.6|56262.6|56347.4|56222.4|32
1615928490000|2021-03-16 21:01:30|56348.4|56223.4|56335|56210|56351.2|56226.2|56335|56210|36
1615928500000|2021-03-16 21:01:40|56332.8|56207.8|56322.4|56197.4|56333.3|56208.3|56314.9|56189.9|32
1615928510000|2021-03-16 21:01:50|56322.2|56197.2|56352|56227|56352|56227|56322.2|56197.2|34
1615928520000|2021-03-16 21:02:00|56356.3|56231.3|56391.2|56266.2|56391.2|56266.2|56356.3|56231.3|35
1615928530000|2021-03-16 21:02:10|56390.1|56265.1|56413.4|56288.4|56419.5|56294.5|56390.1|56265.1|33
1615928540000|2021-03-16 21:02:20|56411.5|56286.5|56405.6|56280.6|56411.5|56286.5|56405.1|56280.1|34
1615928550000|2021-03-16 21:02:30|56405.7|56280.7|56407.5|56282.5|56410|56285|56405.7|56280.7|28
1615928560000|2021-03-16 21:02:40|56407.6|56282.6|56416.6|56291.6|56416.6|56291.6|56407.5|56282.5|27
1615928570000|2021-03-16 21:02:50|56417.6|56292.6|56412.2|56287.2|56421|56296|56408.7|56283.7|30
1615928580000|2021-03-16 21:03:00|56412.6|56287.6|56411.6|56286.6|56414.9|56289.9|56410|56285|31
1615928590000|2021-03-16 21:03:10|56411.5|56286.5|56420.4|56295.4|56421.7|56296.7|56411.1|56286.1|32
1615928600000|2021-03-16 21:03:20|56419.7|56294.7|56424|56299|56424|56299|56419.7|56294.7|28
1615928610000|2021-03-16 21:03:30|56423.5|56298.5|56433.9|56308.9|56434.2|56309.2|56423.5|56298.5|28
1615928620000|2021-03-16 21:03:40|56434.8|56309.8|56443.3|56318.3|56443.3|56318.3|56434.1|56309.1|23
1615928630000|2021-03-16 21:03:50|56442.5|56317.5|56445.5|56320.5|56446.1|56321.1|56438.8|56313.8|22
1615928640000|2021-03-16 21:04:00|56447.5|56322.5|56448.2|56323.2|56451|56326|56447.3|56322.3|27
1615928650000|2021-03-16 21:04:10|56448.8|56323.8|56445.7|56320.7|56448.9|56323.9|56445.5|56320.5|20
1615928660000|2021-03-16 21:04:20|56445.1|56320.1|56448.1|56323.1|56448.1|56323.1|56445.1|56320.1|15
1615928670000|2021-03-16 21:04:30|56447.9|56322.9|56447.8|56322.8|56449.7|56324.7|56447.4|56322.4|24
1615928680000|2021-03-16 21:04:40|56447.7|56322.7|56449.7|56324.7|56450|56325|56447.4|56322.4|20
1615928690000|2021-03-16 21:04:50|56449.8|56324.8|56450.4|56325.4|56450.5|56325.5|56449.6|56324.6|12
1615928700000|2021-03-16 21:05:00|56450.8|56325.8|56452.5|56327.5|56453.5|56328.5|56450.7|56325.7|24
1615928710000|2021-03-16 21:05:10|56453.1|56328.1|56452.2|56327.2|56453.2|56328.2|56451.4|56326.4|17
1615928720000|2021-03-16 21:05:20|56450.8|56325.8|56454.8|56329.8|56455|56330|56450.8|56325.8|17
1615928730000|2021-03-16 21:05:30|56455.3|56330.3|56460.7|56335.7|56460.7|56335.7|56455.3|56330.3|23
1615928740000|2021-03-16 21:05:40|56460.9|56335.9|56460.8|56335.8|56462.3|56337.3|56460.8|56335.8|24
1615928750000|2021-03-16 21:05:50|56460.9|56335.9|56462.3|56337.3|56462.6|56337.6|56460.9|56335.9|11
1615928760000|2021-03-16 21:06:00|56462.1|56337.1|56447|56322|56462.3|56337.3|56446.8|56321.8|24
1615928770000|2021-03-16 21:06:10|56446.3|56321.3|56414|56289|56446.3|56321.3|56413.7|56288.7|28
1615928780000|2021-03-16 21:06:20|56415|56290|56405.6|56280.6|56415|56290|56405.6|56280.6|19
1615928790000|2021-03-16 21:06:30|56406.6|56281.6|56406.8|56281.8|56408.2|56283.2|56406.1|56281.1|23
1615928800000|2021-03-16 21:06:40|56406.9|56281.9|56408.5|56283.5|56410.9|56285.9|56406.2|56281.2|27
1615928810000|2021-03-16 21:06:50|56407.8|56282.8|56408.2|56283.2|56409|56284|56407.8|56282.8|24
1615928820000|2021-03-16 21:07:00|56408.1|56283.1|56394|56269|56408.3|56283.3|56394|56269|31
1615928830000|2021-03-16 21:07:10|56394.2|56269.2|56382.8|56257.8|56394.2|56269.2|56380.7|56255.7|29
1615928840000|2021-03-16 21:07:20|56382.4|56257.4|56373|56248|56382.4|56257.4|56373|56248|25
1615928850000|2021-03-16 21:07:30|56372.9|56247.9|56371|56246|56374.1|56249.1|56367.9|56242.9|32
1615928860000|2021-03-16 21:07:40|56371.4|56246.4|56377.2|56252.2|56378.6|56253.6|56369.9|56244.9|32
1615928870000|2021-03-16 21:07:50|56377.7|56252.7|56372.7|56247.7|56377.7|56252.7|56371.9|56246.9|25
1615928880000|2021-03-16 21:08:00|56372.6|56247.6|56354.2|56229.2|56372.7|56247.7|56353.3|56228.3|31
1615928890000|2021-03-16 21:08:10|56352.2|56227.2|56357.9|56232.9|56359.2|56234.2|56351.7|56226.7|39
1615928900000|2021-03-16 21:08:20|56358|56233|56343.9|56218.9|56358|56233|56341.7|56216.7|33
1615928910000|2021-03-16 21:08:30|56343.2|56218.2|56344|56219|56345|56220|56340.8|56215.8|30
1615928920000|2021-03-16 21:08:40|56344.2|56219.2|56347.6|56222.6|56366.3|56241.3|56344.2|56219.2|40
1615928930000|2021-03-16 21:08:50|56348.9|56223.9|56386.7|56261.7|56386.7|56261.7|56347.9|56222.9|38
1615928940000|2021-03-16 21:09:00|56388.8|56263.8|56417.7|56292.7|56417.7|56292.7|56388.7|56263.7|33
1615928950000|2021-03-16 21:09:10|56418|56293|56429.7|56304.7|56431.6|56306.6|56418|56293|31
1615928960000|2021-03-16 21:09:20|56428.8|56303.8|56427.5|56302.5|56431.7|56306.7|56427.2|56302.2|31
1615928970000|2021-03-16 21:09:30|56428.2|56303.2|56430.6|56305.6|56430.6|56305.6|56427.1|56302.1|35
1615928980000|2021-03-16 21:09:40|56430.7|56305.7|56431.4|56306.4|56431.7|56306.7|56430.2|56305.2|13
1615928990000|2021-03-16 21:09:50|56431|56306|56436.8|56311.8|56436.8|56311.8|56430.7|56305.7|32
1615929000000|2021-03-16 21:10:00|56438.4|56313.4|56436.4|56311.4|56442.2|56317.2|56435.9|56310.9|30
1615929010000|2021-03-16 21:10:10|56437|56312|56441.3|56316.3|56443|56318|56434.3|56309.3|27
1615929020000|2021-03-16 21:10:20|56443|56318|56444.8|56319.8|56444.8|56319.8|56442|56317|23
1615929030000|2021-03-16 21:10:30|56444.7|56319.7|56450.8|56325.8|56450.8|56325.8|56444.2|56319.2|17
1615929040000|2021-03-16 21:10:40|56451.5|56326.5|56451|56326|56451.9|56326.9|56448.5|56323.5|20
1615929050000|2021-03-16 21:10:50|56450.9|56325.9|56451.4|56326.4|56451.5|56326.5|56450.1|56325.1|13
1615929060000|2021-03-16 21:11:00|56450.7|56325.7|56450|56325|56451|56326|56449.3|56324.3|17
1615929070000|2021-03-16 21:11:10|56449.8|56324.8|56450.5|56325.5|56450.5|56325.5|56449.8|56324.8|12
1615929080000|2021-03-16 21:11:20|56450.4|56325.4|56452.6|56327.6|56452.6|56327.6|56450.4|56325.4|14
1615929090000|2021-03-16 21:11:30|56452.7|56327.7|56452.8|56327.8|56453.9|56328.9|56452.5|56327.5|12
1615929100000|2021-03-16 21:11:40|56452.4|56327.4|56452.7|56327.7|56453.3|56328.3|56452.3|56327.3|12
1615929110000|2021-03-16 21:11:50|56452.9|56327.9|56454.5|56329.5|56455.3|56330.3|56452.9|56327.9|6
1615929120000|2021-03-16 21:12:00|56455|56330|56456|56331|56456|56331|56455|56330|6
1615929130000|2021-03-16 21:12:10|56455.9|56330.9|56458.5|56333.5|56458.5|56333.5|56455.9|56330.9|20
1615929140000|2021-03-16 21:12:20|56459.6|56334.6|56459.7|56334.7|56460.2|56335.2|56459.5|56334.5|10
1615929150000|2021-03-16 21:12:30|56460.2|56335.2|56460.5|56335.5|56460.5|56335.5|56459.6|56334.6|5
1615929160000|2021-03-16 21:12:40|56460|56335|56460.5|56335.5|56460.5|56335.5|56459.8|56334.8|13
1615929170000|2021-03-16 21:12:50|56460.1|56335.1|56461|56336|56461.1|56336.1|56459.4|56334.4|14
1615929180000|2021-03-16 21:13:00|56461.1|56336.1|56460.8|56335.8|56461.1|56336.1|56460.4|56335.4|10
1615929190000|2021-03-16 21:13:10|56460.7|56335.7|56460|56335|56460.8|56335.8|56460|56335|6
1615929200000|2021-03-16 21:13:20|56460.6|56335.6|56459.7|56334.7|56460.6|56335.6|56459.3|56334.3|13
1615929210000|2021-03-16 21:13:30|56459.8|56334.8|56463.5|56338.5|56463.7|56338.7|56459.8|56334.8|25
1615929220000|2021-03-16 21:13:40|56462.7|56337.7|56461.9|56336.9|56463.7|56338.7|56461.6|56336.6|18
1615929230000|2021-03-16 21:13:50|56462.3|56337.3|56467.1|56342.1|56467.4|56342.4|56462.3|56337.3|19
1615929240000|2021-03-16 21:14:00|56466.3|56341.3|56466.6|56341.6|56467.6|56342.6|56465.6|56340.6|24
1615929250000|2021-03-16 21:14:10|56466.2|56341.2|56465.9|56340.9|56467|56342|56465|56340|17
1615929260000|2021-03-16 21:14:20|56466.2|56341.2|56468.5|56343.5|56469.2|56344.2|56465.4|56340.4|16
1615929270000|2021-03-16 21:14:30|56469.1|56344.1|56467.2|56342.2|56469.4|56344.4|56466.7|56341.7|26
1615929280000|2021-03-16 21:14:40|56466.5|56341.5|56466.3|56341.3|56470.1|56345.1|56466.3|56341.3|19
1615929290000|2021-03-16 21:14:50|56466.4|56341.4|56467.9|56342.9|56469.2|56344.2|56466.4|56341.4|22
1615929300000|2021-03-16 21:15:00|56467.2|56342.2|56469.3|56344.3|56471.9|56346.9|56466.3|56341.3|23
1615929310000|2021-03-16 21:15:10|56470.6|56345.6|56478|56353|56478.4|56353.4|56470.6|56345.6|20
1615929320000|2021-03-16 21:15:20|56477.9|56352.9|56480.1|56355.1|56480.9|56355.9|56477.8|56352.8|20
1615929330000|2021-03-16 21:15:30|56480.2|56355.2|56483|56358|56484.4|56359.4|56480.2|56355.2|16
1615929340000|2021-03-16 21:15:40|56485.5|56360.5|56489.4|56364.4|56489.4|56364.4|56482.6|56357.6|27
1615929350000|2021-03-16 21:15:50|56489.7|56364.7|56552.9|56427.9|56552.9|56427.9|56489.7|56364.7|38
1615929360000|2021-03-16 21:16:00|56555.1|56430.1|56587.5|56462.5|56591.5|56466.5|56555.1|56430.1|30
1615929370000|2021-03-16 21:16:10|56587.1|56462.1|56622.5|56497.5|56622.5|56497.5|56587.1|56462.1|33
1615929380000|2021-03-16 21:16:20|56620.9|56495.9|56642|56517|56642|56517|56620.9|56495.9|37
1615929390000|2021-03-16 21:16:30|56642.4|56517.4|56652.6|56527.6|56652.6|56527.6|56638|56513|29
1615929400000|2021-03-16 21:16:40|56650.6|56525.6|56654.8|56529.8|56657.2|56532.2|56650.6|56525.6|26
1615929410000|2021-03-16 21:16:50|56656|56531|56662.3|56537.3|56662.4|56537.4|56655.9|56530.9|31
1615929420000|2021-03-16 21:17:00|56663|56538|56652.6|56527.6|56663|56538|56652.5|56527.5|23
1615929430000|2021-03-16 21:17:10|56652.3|56527.3|56647.3|56522.3|56653.3|56528.3|56645.2|56520.2|34
1615929440000|2021-03-16 21:17:20|56645|56520|56608.8|56483.8|56645.1|56520.1|56608.7|56483.7|32
1615929450000|2021-03-16 21:17:30|56607.3|56482.3|56574.2|56449.2|56607.5|56482.5|56574.2|56449.2|28
1615929460000|2021-03-16 21:17:40|56580|56455|56575.3|56450.3|56587.5|56462.5|56573.4|56448.4|15
1615929470000|2021-03-16 21:17:50|56571.7|56446.7|56573.4|56448.4|56585.7|56460.7|56569|56444|17
1615929480000|2021-03-16 21:18:00|56572.6|56447.6|56574.7|56449.7|56592.9|56467.9|56571.4|56446.4|17
1615929490000|2021-03-16 21:18:10|56590.5|56465.5|56560.6|56435.6|56590.5|56465.5|56558.9|56433.9|19
1615929500000|2021-03-16 21:18:20|56560.7|56435.7|56561.2|56436.2|56562.3|56437.3|56557.9|56432.9|27
1615929510000|2021-03-16 21:18:30|56561.3|56436.3|56563.3|56438.3|56563.5|56438.5|56560.3|56435.3|25
1615929520000|2021-03-16 21:18:40|56561.1|56436.1|56566.7|56441.7|56571.4|56446.4|56559.9|56434.9|26
1615929530000|2021-03-16 21:18:50|56566.4|56441.4|56563.8|56438.8|56566.4|56441.4|56560|56435|17
1615929540000|2021-03-16 21:19:00|56564.1|56439.1|56556|56431|56564.8|56439.8|56556|56431|31
1615929550000|2021-03-16 21:19:10|56552|56427|56553.6|56428.6|56554.5|56429.5|56549.5|56424.5|29
1615929560000|2021-03-16 21:19:20|56553.9|56428.9|56544.3|56419.3|56557.4|56432.4|56544.1|56419.1|31
1615929570000|2021-03-16 21:19:30|56545|56420|56509.9|56384.9|56546.6|56421.6|56504.9|56379.9|36
1615929580000|2021-03-16 21:19:40|56510.4|56385.4|56505.8|56380.8|56511.1|56386.1|56504.8|56379.8|31
1615929590000|2021-03-16 21:19:50|56505.2|56380.2|56500.8|56375.8|56506.3|56381.3|56500.8|56375.8|21
1615929600000|2021-03-16 21:20:00|56500.6|56375.6|56491.2|56366.2|56506.2|56381.2|56489.6|56364.6|28
1615929610000|2021-03-16 21:20:10|56491.1|56366.1|56475.9|56350.9|56492.6|56367.6|56475.2|56350.2|31
1615929620000|2021-03-16 21:20:20|56474.8|56349.8|56467.6|56342.6|56476.1|56351.1|56467.6|56342.6|22
1615929630000|2021-03-16 21:20:30|56472|56347|56467.3|56342.3|56472|56347|56466.1|56341.1|21
1615929640000|2021-03-16 21:20:40|56466.6|56341.6|56459.9|56334.9|56466.6|56341.6|56459.9|56334.9|28
1615929650000|2021-03-16 21:20:50|56458.1|56333.1|56441.8|56316.8|56459.1|56334.1|56441.8|56316.8|24
1615929660000|2021-03-16 21:21:00|56442.7|56317.7|56418|56293|56442.9|56317.9|56415.4|56290.4|25
1615929670000|2021-03-16 21:21:10|56421.4|56296.4|56384.5|56259.5|56423.7|56298.7|56384.5|56259.5|33
1615929680000|2021-03-16 21:21:20|56380.5|56255.5|56368|56243|56382.3|56257.3|56367.4|56242.4|18
1615929690000|2021-03-16 21:21:30|56367.5|56242.5|56357.6|56232.6|56367.7|56242.7|56357.6|56232.6|22
1615929700000|2021-03-16 21:21:40|56357.3|56232.3|56351.7|56226.7|56358.6|56233.6|56350.2|56225.2|29
1615929710000|2021-03-16 21:21:50|56352|56227|56219.5|56094.5|56352.6|56227.6|56219.5|56094.5|32
1615929720000|2021-03-16 21:22:00|56217|56092|56216.9|56091.9|56217.2|56092.2|56192.3|56067.3|30
1615929730000|2021-03-16 21:22:10|56214.7|56089.7|56347.4|56222.4|56347.6|56222.6|56214.7|56089.7|36
1615929740000|2021-03-16 21:22:20|56348.2|56223.2|56343.9|56218.9|56353.7|56228.7|56342.8|56217.8|32
1615929750000|2021-03-16 21:22:30|56342|56217|56329.8|56204.8|56342|56217|56329.7|56204.7|31
1615929760000|2021-03-16 21:22:40|56337.3|56212.3|56335.6|56210.6|56338.4|56213.4|56335.2|56210.2|29
1615929770000|2021-03-16 21:22:50|56335.7|56210.7|56335.7|56210.7|56338.8|56213.8|56334.9|56209.9|18
1615929780000|2021-03-16 21:23:00|56335.6|56210.6|56334.5|56209.5|56336.1|56211.1|56333.4|56208.4|20
1615929790000|2021-03-16 21:23:10|56334.9|56209.9|56330.8|56205.8|56337.4|56212.4|56329.2|56204.2|24
1615929800000|2021-03-16 21:23:20|56330.7|56205.7|56292.9|56167.9|56331.7|56206.7|56292.9|56167.9|32
1615929810000|2021-03-16 21:23:30|56291.4|56166.4|56284.2|56159.2|56291.4|56166.4|56282.8|56157.8|23
1615929820000|2021-03-16 21:23:40|56283.4|56158.4|56284.3|56159.3|56285.3|56160.3|56283.4|56158.4|24
1615929830000|2021-03-16 21:23:50|56284.2|56159.2|56285.7|56160.7|56294.5|56169.5|56283.7|56158.7|27
1615929840000|2021-03-16 21:24:00|56287.1|56162.1|56295.2|56170.2|56295.2|56170.2|56287.1|56162.1|26
1615929850000|2021-03-16 21:24:10|56296.3|56171.3|56299.4|56174.4|56299.4|56174.4|56289.8|56164.8|27
1615929860000|2021-03-16 21:24:20|56300.2|56175.2|56309.4|56184.4|56309.8|56184.8|56298.8|56173.8|24
1615929870000|2021-03-16 21:24:30|56309.3|56184.3|56311.6|56186.6|56311.6|56186.6|56306.3|56181.3|19
1615929880000|2021-03-16 21:24:40|56310.5|56185.5|56320.4|56195.4|56320.4|56195.4|56302.4|56177.4|27
1615929890000|2021-03-16 21:24:50|56319.5|56194.5|56330|56205|56330.5|56205.5|56319.5|56194.5|29
1615929900000|2021-03-16 21:25:00|56328.6|56203.6|56331.1|56206.1|56333.9|56208.9|56327.5|56202.5|30
1615929910000|2021-03-16 21:25:10|56333.6|56208.6|56340.9|56215.9|56340.9|56215.9|56332|56207|18
1615929920000|2021-03-16 21:25:20|56342.8|56217.8|56358.5|56233.5|56358.5|56233.5|56342.5|56217.5|25
1615929930000|2021-03-16 21:25:30|56358.2|56233.2|56360.8|56235.8|56361.3|56236.3|56356.1|56231.1|25
1615929940000|2021-03-16 21:25:40|56361.4|56236.4|56360|56235|56362.9|56237.9|56356.9|56231.9|17
1615929950000|2021-03-16 21:25:50|56359.5|56234.5|56376.6|56251.6|56376.8|56251.8|56357.1|56232.1|25
1615929960000|2021-03-16 21:26:00|56377.5|56252.5|56370|56245|56378.5|56253.5|56370|56245|35
1615929970000|2021-03-16 21:26:10|56368.8|56243.8|56344.5|56219.5|56369.4|56244.4|56344.5|56219.5|36
1615929980000|2021-03-16 21:26:20|56345.1|56220.1|56344|56219|56345.2|56220.2|56339.9|56214.9|28
1615929990000|2021-03-16 21:26:30|56343.1|56218.1|56356.5|56231.5|56357.6|56232.6|56343.1|56218.1|35
1615930000000|2021-03-16 21:26:40|56356.4|56231.4|56363.1|56238.1|56368.1|56243.1|56351.9|56226.9|36
1615930010000|2021-03-16 21:26:50|56364|56239|56365.5|56240.5|56369|56244|56361.5|56236.5|20
1615930020000|2021-03-16 21:27:00|56365.3|56240.3|56366.2|56241.2|56367.5|56242.5|56364|56239|26
1615930030000|2021-03-16 21:27:10|56365.8|56240.8|56367.5|56242.5|56368|56243|56364.4|56239.4|22
1615930040000|2021-03-16 21:27:20|56367.4|56242.4|56361.4|56236.4|56367.4|56242.4|56361.4|56236.4|22
1615930050000|2021-03-16 21:27:30|56361.8|56236.8|56363.5|56238.5|56363.8|56238.8|56359.3|56234.3|20
1615930060000|2021-03-16 21:27:40|56363.2|56238.2|56365.4|56240.4|56365.6|56240.6|56363.2|56238.2|10
1615930070000|2021-03-16 21:27:50|56365.5|56240.5|56362.2|56237.2|56365.5|56240.5|56361.6|56236.6|20
1615930080000|2021-03-16 21:28:00|56361.2|56236.2|56360.3|56235.3|56361.8|56236.8|56359.5|56234.5|21
1615930090000|2021-03-16 21:28:10|56362.9|56237.9|56364.8|56239.8|56364.8|56239.8|56362|56237|27
1615930100000|2021-03-16 21:28:20|56364.5|56239.5|56366.4|56241.4|56366.4|56241.4|56362.7|56237.7|26
1615930110000|2021-03-16 21:28:30|56366.3|56241.3|56366.8|56241.8|56367.5|56242.5|56365.6|56240.6|21
1615930120000|2021-03-16 21:28:40|56368|56243|56370|56245|56370.3|56245.3|56366.3|56241.3|27
1615930130000|2021-03-16 21:28:50|56369.9|56244.9|56367|56242|56369.9|56244.9|56366.8|56241.8|22
1615930140000|2021-03-16 21:29:00|56369|56244|56366.3|56241.3|56369|56244|56365.5|56240.5|22
1615930150000|2021-03-16 21:29:10|56366.5|56241.5|56367.7|56242.7|56368.4|56243.4|56365.3|56240.3|20
1615930160000|2021-03-16 21:29:20|56367.5|56242.5|56367.2|56242.2|56368.2|56243.2|56366.1|56241.1|21
1615930170000|2021-03-16 21:29:30|56366.8|56241.8|56367.3|56242.3|56367.7|56242.7|56366.6|56241.6|23
1615930180000|2021-03-16 21:29:40|56367.5|56242.5|56366|56241|56368.7|56243.7|56366|56241|24
1615930190000|2021-03-16 21:29:50|56365.5|56240.5|56365.1|56240.1|56365.7|56240.7|56364.8|56239.8|18
1615930200000|2021-03-16 21:30:00|56364.9|56239.9|56368.9|56243.9|56369.2|56244.2|56364.9|56239.9|25
1615930210000|2021-03-16 21:30:10|56367.9|56242.9|56394.9|56269.9|56394.9|56269.9|56367.9|56242.9|29
1615930220000|2021-03-16 21:30:20|56393.9|56268.9|56412|56287|56412|56287|56393.2|56268.2|30
1615930230000|2021-03-16 21:30:30|56412.6|56287.6|56414.9|56289.9|56417.6|56292.6|56412.6|56287.6|26
1615930240000|2021-03-16 21:30:40|56416.2|56291.2|56418.4|56293.4|56421.4|56296.4|56409.8|56284.8|32
1615930250000|2021-03-16 21:30:50|56417.4|56292.4|56424.1|56299.1|56424.6|56299.6|56416.9|56291.9|29
1615930260000|2021-03-16 21:31:00|56425.8|56300.8|56428|56303|56428|56303|56424.8|56299.8|23
1615930270000|2021-03-16 21:31:10|56426.9|56301.9|56424.7|56299.7|56428.4|56303.4|56424.6|56299.6|16
1615930280000|2021-03-16 21:31:20|56425.2|56300.2|56424.7|56299.7|56427.3|56302.3|56424.4|56299.4|22
1615930290000|2021-03-16 21:31:30|56425.1|56300.1|56444.7|56319.7|56444.7|56319.7|56425.1|56300.1|28
1615930300000|2021-03-16 21:31:40|56445.2|56320.2|56462.6|56337.6|56462.6|56337.6|56443|56318|24
1615930310000|2021-03-16 21:31:50|56464|56339|56499|56374|56499|56374|56461.5|56336.5|29
1615930320000|2021-03-16 21:32:00|56499.2|56374.2|56511.7|56386.7|56512.5|56387.5|56495.9|56370.9|21
1615930330000|2021-03-16 21:32:10|56512|56387|56514.6|56389.6|56514.8|56389.8|56510.8|56385.8|23
1615930340000|2021-03-16 21:32:20|56514.7|56389.7|56517.3|56392.3|56522.7|56397.7|56512|56387|31
1615930350000|2021-03-16 21:32:30|56517|56392|56519.1|56394.1|56519.1|56394.1|56516|56391|14
1615930360000|2021-03-16 21:32:40|56518.8|56393.8|56517.2|56392.2|56518.8|56393.8|56516|56391|18
1615930370000|2021-03-16 21:32:50|56517.6|56392.6|56516.7|56391.7|56517.6|56392.6|56516.5|56391.5|15
1615930380000|2021-03-16 21:33:00|56516.4|56391.4|56518.7|56393.7|56519.9|56394.9|56516.4|56391.4|24
1615930390000|2021-03-16 21:33:10|56517.6|56392.6|56520|56395|56520|56395|56517.1|56392.1|19
1615930400000|2021-03-16 21:33:20|56518|56393|56525.8|56400.8|56527|56402|56517.7|56392.7|12
1615930410000|2021-03-16 21:33:30|56526.5|56401.5|56525.8|56400.8|56526.9|56401.9|56525.7|56400.7|11
1615930420000|2021-03-16 21:33:40|56525.6|56400.6|56523.5|56398.5|56525.6|56400.6|56523.5|56398.5|3
1615930430000|2021-03-16 21:33:50|56524.4|56399.4|56519.4|56394.4|56524.6|56399.6|56519.4|56394.4|14
1615930440000|2021-03-16 21:34:00|56518.7|56393.7|56517.3|56392.3|56521.5|56396.5|56517.3|56392.3|14
1615930450000|2021-03-16 21:34:10|56518.9|56393.9|56519.7|56394.7|56520.6|56395.6|56518.9|56393.9|17
1615930460000|2021-03-16 21:34:20|56519|56394|56522|56397|56522|56397|56519|56394|16
1615930470000|2021-03-16 21:34:30|56522.1|56397.1|56523|56398|56523|56398|56520.3|56395.3|27
1615930480000|2021-03-16 21:34:40|56522|56397|56522.2|56397.2|56523.4|56398.4|56522|56397|14
1615930490000|2021-03-16 21:34:50|56522.5|56397.5|56523.4|56398.4|56523.4|56398.4|56522.5|56397.5|2
1615930500000|2021-03-16 21:35:00|56522.5|56397.5|56522.5|56397.5|56522.5|56397.5|56522.5|56397.5|1
1615930510000|2021-03-16 21:35:10|56523.4|56398.4|56528|56403|56528|56403|56523.4|56398.4|17
1615930520000|2021-03-16 21:35:20|56527.7|56402.7|56527.8|56402.8|56528.5|56403.5|56527.4|56402.4|21
1615930530000|2021-03-16 21:35:30|56528.2|56403.2|56529.1|56404.1|56529.1|56404.1|56527.9|56402.9|13
1615930540000|2021-03-16 21:35:40|56528.5|56403.5|56530.7|56405.7|56530.7|56405.7|56528.5|56403.5|17
1615930550000|2021-03-16 21:35:50|56530.1|56405.1|56530.3|56405.3|56531.7|56406.7|56529.8|56404.8|8
1615930560000|2021-03-16 21:36:00|56530.7|56405.7|56530.5|56405.5|56534.9|56409.9|56530.5|56405.5|18
1615930570000|2021-03-16 21:36:10|56530.3|56405.3|56530.4|56405.4|56532.8|56407.8|56529.7|56404.7|16
1615930580000|2021-03-16 21:36:20|56530.9|56405.9|56530.4|56405.4|56533.7|56408.7|56530.4|56405.4|18
1615930590000|2021-03-16 21:36:30|56530.2|56405.2|56532.1|56407.1|56534.1|56409.1|56529.7|56404.7|16
1615930600000|2021-03-16 21:36:40|56531.1|56406.1|56524.8|56399.8|56532.7|56407.7|56524.8|56399.8|15
1615930610000|2021-03-16 21:36:50|56524.3|56399.3|56522.5|56397.5|56524.5|56399.5|56520.4|56395.4|10
1615930620000|2021-03-16 21:37:00|56523.3|56398.3|56520.9|56395.9|56526.1|56401.1|56520.8|56395.8|9
1615930630000|2021-03-16 21:37:10|56523.5|56398.5|56523.7|56398.7|56524.8|56399.8|56522.5|56397.5|14
1615930640000|2021-03-16 21:37:20|56523.8|56398.8|56524.5|56399.5|56524.9|56399.9|56523.5|56398.5|10
1615930650000|2021-03-16 21:37:30|56524.8|56399.8|56526.3|56401.3|56526.4|56401.4|56524.4|56399.4|23
1615930660000|2021-03-16 21:37:40|56525.8|56400.8|56530.1|56405.1|56530.1|56405.1|56525.8|56400.8|12
1615930670000|2021-03-16 21:37:50|56530.3|56405.3|56530.1|56405.1|56531.2|56406.2|56528.6|56403.6|20
1615930680000|2021-03-16 21:38:00|56529.9|56404.9|56534.4|56409.4|56535.4|56410.4|56529.1|56404.1|17
1615930690000|2021-03-16 21:38:10|56534.5|56409.5|56537.5|56412.5|56537.5|56412.5|56533|56408|15
1615930700000|2021-03-16 21:38:20|56536.6|56411.6|56541.8|56416.8|56542.9|56417.9|56536.5|56411.5|15
1615930710000|2021-03-16 21:38:30|56540.6|56415.6|56542|56417|56542|56417|56540.2|56415.2|7
1615930720000|2021-03-16 21:38:40|56539.6|56414.6|56538.8|56413.8|56539.6|56414.6|56538.1|56413.1|6
1615930730000|2021-03-16 21:38:50|56539.4|56414.4|56539.6|56414.6|56539.7|56414.7|56538.9|56413.9|8
1615930740000|2021-03-16 21:39:00|56539.4|56414.4|56536.9|56411.9|56539.4|56414.4|56536.9|56411.9|7
1615930750000|2021-03-16 21:39:10|56538.5|56413.5|56537.8|56412.8|56539.1|56414.1|56537.6|56412.6|5
1615930760000|2021-03-16 21:39:20|56538.3|56413.3|56543.6|56418.6|56543.6|56418.6|56538.3|56413.3|12
1615930770000|2021-03-16 21:39:30|56544.3|56419.3|56540.9|56415.9|56544.5|56419.5|56539.7|56414.7|21
1615930780000|2021-03-16 21:39:40|56541.6|56416.6|56537.7|56412.7|56541.6|56416.6|56535.8|56410.8|21
1615930790000|2021-03-16 21:39:50|56535.8|56410.8|56531.8|56406.8|56537.7|56412.7|56531.1|56406.1|20
1615930800000|2021-03-16 21:40:00|56531.1|56406.1|56529.9|56404.9|56531.1|56406.1|56529.7|56404.7|8
1615930810000|2021-03-16 21:40:10|56529.3|56404.3|56531|56406|56531|56406|56529.3|56404.3|4
1615930820000|2021-03-16 21:40:20|56530.9|56405.9|56527.9|56402.9|56530.9|56405.9|56527.9|56402.9|10
1615930830000|2021-03-16 21:40:30|56527.6|56402.6|56471.7|56346.7|56527.6|56402.6|56471.7|56346.7|29
1615930840000|2021-03-16 21:40:40|56467.4|56342.4|56482.4|56357.4|56482.4|56357.4|56458.7|56333.7|30
1615930850000|2021-03-16 21:40:50|56482.3|56357.3|56507.2|56382.2|56507.3|56382.3|56482.3|56357.3|38
1615930860000|2021-03-16 21:41:00|56507|56382|56504.3|56379.3|56511.2|56386.2|56504|56379|28
1615930870000|2021-03-16 21:41:10|56504.5|56379.5|56508.6|56383.6|56508.9|56383.9|56503|56378|20
1615930880000|2021-03-16 21:41:20|56508.7|56383.7|56496.9|56371.9|56510.2|56385.2|56496.8|56371.8|23
1615930890000|2021-03-16 21:41:30|56496.8|56371.8|56495.2|56370.2|56499.7|56374.7|56495.2|56370.2|19
1615930900000|2021-03-16 21:41:40|56495.1|56370.1|56489.5|56364.5|56495.1|56370.1|56488.7|56363.7|26
1615930910000|2021-03-16 21:41:50|56490.3|56365.3|56486.3|56361.3|56491.1|56366.1|56486.3|56361.3|15
1615930920000|2021-03-16 21:42:00|56486.6|56361.6|56488.5|56363.5|56488.5|56363.5|56486.2|56361.2|7
1615930930000|2021-03-16 21:42:10|56488.6|56363.6|56487|56362|56488.6|56363.6|56487|56362|6
1615930940000|2021-03-16 21:42:20|56486.6|56361.6|56480|56355|56486.6|56361.6|56480|56355|5
1615930950000|2021-03-16 21:42:30|56480.2|56355.2|56479.3|56354.3|56480.2|56355.2|56477.8|56352.8|20
1615930960000|2021-03-16 21:42:40|56479.1|56354.1|56474.5|56349.5|56479.3|56354.3|56474.5|56349.5|17
1615930970000|2021-03-16 21:42:50|56474.8|56349.8|56460.1|56335.1|56475.4|56350.4|56459.5|56334.5|23
1615930980000|2021-03-16 21:43:00|56458.9|56333.9|56457.8|56332.8|56459.1|56334.1|56457.5|56332.5|8
1615930990000|2021-03-16 21:43:10|56455.7|56330.7|56461.9|56336.9|56461.9|56336.9|56454.3|56329.3|12
1615931000000|2021-03-16 21:43:20|56462.1|56337.1|56469|56344|56469|56344|56460.6|56335.6|18
1615931010000|2021-03-16 21:43:30|56467.9|56342.9|56468.3|56343.3|56469.2|56344.2|56466.6|56341.6|14
1615931020000|2021-03-16 21:43:40|56469.2|56344.2|56473.8|56348.8|56473.9|56348.9|56469.2|56344.2|20
1615931030000|2021-03-16 21:43:50|56473.9|56348.9|56472|56347|56474.2|56349.2|56472|56347|11
1615931040000|2021-03-16 21:44:00|56470.5|56345.5|56467.8|56342.8|56470.5|56345.5|56467.6|56342.6|5
1615931050000|2021-03-16 21:44:10|56467.4|56342.4|56459.4|56334.4|56468.3|56343.3|56459.4|56334.4|10
1615931060000|2021-03-16 21:44:20|56457.8|56332.8|56466.2|56341.2|56466.2|56341.2|56457.2|56332.2|12
1615931070000|2021-03-16 21:44:30|56466.8|56341.8|56466.8|56341.8|56466.8|56341.8|56466.2|56341.2|3
1615931080000|2021-03-16 21:44:40|56466.9|56341.9|56467.8|56342.8|56467.8|56342.8|56466.8|56341.8|4
1615931090000|2021-03-16 21:44:50|56468.2|56343.2|56466.7|56341.7|56468.2|56343.2|56466.5|56341.5|8
1615931100000|2021-03-16 21:45:00|56466.9|56341.9|56469.7|56344.7|56469.7|56344.7|56466.9|56341.9|9
1615931110000|2021-03-16 21:45:10|56469.4|56344.4|56468.3|56343.3|56469.4|56344.4|56468.3|56343.3|3
1615931120000|2021-03-16 21:45:20|56468.4|56343.4|56472.7|56347.7|56472.7|56347.7|56468.4|56343.4|8
1615931130000|2021-03-16 21:45:30|56472.6|56347.6|56474.4|56349.4|56476.1|56351.1|56472.6|56347.6|6
1615931140000|2021-03-16 21:45:40|56475.5|56350.5|56478.8|56353.8|56478.8|56353.8|56475.5|56350.5|18
1615931150000|2021-03-16 21:45:50|56478.9|56353.9|56481.8|56356.8|56481.9|56356.9|56478.4|56353.4|18
1615931160000|2021-03-16 21:46:00|56482.4|56357.4|56484.2|56359.2|56487.9|56362.9|56482|56357|13
1615931170000|2021-03-16 21:46:10|56484.1|56359.1|56484.2|56359.2|56485.2|56360.2|56483.5|56358.5|9
1615931180000|2021-03-16 21:46:20|56483.4|56358.4|56487.1|56362.1|56488.2|56363.2|56483.4|56358.4|11
1615931190000|2021-03-16 21:46:30|56486.7|56361.7|56497.5|56372.5|56497.5|56372.5|56486.7|56361.7|15
1615931200000|2021-03-16 21:46:40|56497.7|56372.7|56521.1|56396.1|56522|56397|56497.7|56372.7|25
1615931210000|2021-03-16 21:46:50|56522|56397|56534.7|56409.7|56534.9|56409.9|56522|56397|32
1615931220000|2021-03-16 21:47:00|56534.6|56409.6|56535.9|56410.9|56538.6|56413.6|56534|56409|29
1615931230000|2021-03-16 21:47:10|56537.4|56412.4|56534.8|56409.8|56537.4|56412.4|56534.8|56409.8|27
1615931240000|2021-03-16 21:47:20|56534.9|56409.9|56537.5|56412.5|56541.2|56416.2|56534.1|56409.1|27
1615931250000|2021-03-16 21:47:30|56538.3|56413.3|56537.5|56412.5|56538.3|56413.3|56535.7|56410.7|13
1615931260000|2021-03-16 21:47:40|56537.1|56412.1|56539.4|56414.4|56542|56417|56535.7|56410.7|26
1615931270000|2021-03-16 21:47:50|56540.6|56415.6|56544|56419|56545.4|56420.4|56540.6|56415.6|28
1615931280000|2021-03-16 21:48:00|56544.1|56419.1|56540.9|56415.9|56544.1|56419.1|56540.9|56415.9|10
1615931290000|2021-03-16 21:48:10|56540.5|56415.5|56538.7|56413.7|56540.6|56415.6|56538.7|56413.7|8
1615931300000|2021-03-16 21:48:20|56539.2|56414.2|56537.7|56412.7|56539.5|56414.5|56537.5|56412.5|5
1615931310000|2021-03-16 21:48:30|56538.3|56413.3|56539.6|56414.6|56539.8|56414.8|56538.3|56413.3|13
1615931320000|2021-03-16 21:48:40|56541.2|56416.2|56543.3|56418.3|56545.6|56420.6|56540.3|56415.3|16
1615931330000|2021-03-16 21:48:50|56543.1|56418.1|56540.4|56415.4|56543.1|56418.1|56540.4|56415.4|10
1615931340000|2021-03-16 21:49:00|56540.5|56415.5|56538.4|56413.4|56540.5|56415.5|56537.8|56412.8|6
1615931350000|2021-03-16 21:49:10|56538.2|56413.2|56537.5|56412.5|56538.2|56413.2|56536.9|56411.9|12
1615931360000|2021-03-16 21:49:20|56537.2|56412.2|56541|56416|56542|56417|56537.2|56412.2|24
1615931370000|2021-03-16 21:49:30|56540.5|56415.5|56541.5|56416.5|56542|56417|56538.8|56413.8|30
1615931380000|2021-03-16 21:49:40|56540.7|56415.7|56541.5|56416.5|56541.6|56416.6|56540.7|56415.7|8
1615931390000|2021-03-16 21:49:50|56541.3|56416.3|56541.6|56416.6|56541.6|56416.6|56541.3|56416.3|4
1615931400000|2021-03-16 21:50:00|56541.7|56416.7|56543|56418|56543|56418|56541.2|56416.2|8
1615931410000|2021-03-16 21:50:10|56543.6|56418.6|56543.6|56418.6|56543.6|56418.6|56543.6|56418.6|1
1615931420000|2021-03-16 21:50:20|56543|56418|56541.8|56416.8|56543|56418|56541.8|56416.8|7
1615931430000|2021-03-16 21:50:30|56542.2|56417.2|56542.2|56417.2|56543.2|56418.2|56541.8|56416.8|7
1615931440000|2021-03-16 21:50:40|56541.9|56416.9|56543|56418|56543.3|56418.3|56541.9|56416.9|11
1615931450000|2021-03-16 21:50:50|56543.3|56418.3|56543.1|56418.1|56543.3|56418.3|56543|56418|3
1615931460000|2021-03-16 21:51:00|56542|56417|56540.5|56415.5|56542.1|56417.1|56540.5|56415.5|5
1615931470000|2021-03-16 21:51:10|56541|56416|56541.1|56416.1|56541.1|56416.1|56540.1|56415.1|4
1615931480000|2021-03-16 21:51:20|56541|56416|56541.1|56416.1|56541.1|56416.1|56541|56416|4
1615931490000|2021-03-16 21:51:30|56540.3|56415.3|56539.4|56414.4|56540.3|56415.3|56539|56414|6
1615931500000|2021-03-16 21:51:40|56539.7|56414.7|56536.3|56411.3|56539.7|56414.7|56536.3|56411.3|5
1615931510000|2021-03-16 21:51:50|56537.1|56412.1|56536.9|56411.9|56538.7|56413.7|56536.5|56411.5|8
1615931520000|2021-03-16 21:52:00|56536.5|56411.5|56535.2|56410.2|56537|56412|56535.2|56410.2|7
1615931530000|2021-03-16 21:52:10|56536.6|56411.6|56537.4|56412.4|56537.4|56412.4|56536.6|56411.6|4
1615931540000|2021-03-16 21:52:20|56537.7|56412.7|56537.4|56412.4|56537.7|56412.7|56537.4|56412.4|2
1615931550000|2021-03-16 21:52:30|56536.9|56411.9|56536.8|56411.8|56537.7|56412.7|56536.8|56411.8|6
1615931560000|2021-03-16 21:52:40|56536.9|56411.9|56536.9|56411.9|56537.5|56412.5|56536.9|56411.9|7
1615931570000|2021-03-16 21:52:50|56537|56412|56536.8|56411.8|56537|56412|56536.8|56411.8|2
1615931580000|2021-03-16 21:53:00|56536.6|56411.6|56537|56412|56537|56412|56536.3|56411.3|4
1615931590000|2021-03-16 21:53:10|56536.1|56411.1|56530.9|56405.9|56536.1|56411.1|56529.9|56404.9|14
1615931600000|2021-03-16 21:53:20|56530.8|56405.8|56530.3|56405.3|56532.1|56407.1|56529.4|56404.4|18
1615931610000|2021-03-16 21:53:30|56530.8|56405.8|56530.3|56405.3|56530.8|56405.8|56530.3|56405.3|4
1615931620000|2021-03-16 21:53:40|56530.6|56405.6|56528.2|56403.2|56530.9|56405.9|56528.2|56403.2|9
1615931630000|2021-03-16 21:53:50|56528.1|56403.1|56519.7|56394.7|56528.1|56403.1|56519.5|56394.5|18
1615931640000|2021-03-16 21:54:00|56519.8|56394.8|56519.5|56394.5|56519.9|56394.9|56519.1|56394.1|9
1615931650000|2021-03-16 21:54:10|56521.3|56396.3|56518|56393|56521.3|56396.3|56518|56393|24
1615931660000|2021-03-16 21:54:20|56517.9|56392.9|56507.4|56382.4|56517.9|56392.9|56500.9|56375.9|23
1615931670000|2021-03-16 21:54:30|56504|56379|56503.5|56378.5|56505.5|56380.5|56502.5|56377.5|13
1615931680000|2021-03-16 21:54:40|56504.1|56379.1|56499.6|56374.6|56504.1|56379.1|56499.1|56374.1|14
1615931690000|2021-03-16 21:54:50|56500.2|56375.2|56485.9|56360.9|56500.2|56375.2|56485.9|56360.9|22
1615931700000|2021-03-16 21:55:00|56488|56363|56470|56345|56488|56363|56467.4|56342.4|24
1615931710000|2021-03-16 21:55:10|56467.3|56342.3|56459.4|56334.4|56467.3|56342.3|56459.4|56334.4|15
1615931720000|2021-03-16 21:55:20|56459.8|56334.8|56455.5|56330.5|56460.7|56335.7|56454.7|56329.7|20
1615931730000|2021-03-16 21:55:30|56455.2|56330.2|56455.8|56330.8|56455.8|56330.8|56453.6|56328.6|10
1615931740000|2021-03-16 21:55:40|56455.9|56330.9|56428.4|56303.4|56455.9|56330.9|56428.4|56303.4|19
1615931750000|2021-03-16 21:55:50|56429.2|56304.2|56430|56305|56432.7|56307.7|56426.5|56301.5|14
1615931760000|2021-03-16 21:56:00|56430.1|56305.1|56427.3|56302.3|56433.5|56308.5|56427.3|56302.3|9
1615931770000|2021-03-16 21:56:10|56427.5|56302.5|56427.3|56302.3|56427.5|56302.5|56426.9|56301.9|4
1615931780000|2021-03-16 21:56:20|56428.3|56303.3|56435|56310|56435|56310|56428.2|56303.2|18
1615931790000|2021-03-16 21:56:30|56434.8|56309.8|56438.5|56313.5|56438.5|56313.5|56430.8|56305.8|7
1615931800000|2021-03-16 21:56:40|56438.7|56313.7|56453.1|56328.1|56453.1|56328.1|56438.7|56313.7|18
1615931810000|2021-03-16 21:56:50|56453.3|56328.3|56444.9|56319.9|56454.7|56329.7|56444.9|56319.9|22
1615931820000|2021-03-16 21:57:00|56443.7|56318.7|56441.5|56316.5|56443.7|56318.7|56441.5|56316.5|10
1615931830000|2021-03-16 21:57:10|56441.4|56316.4|56443.9|56318.9|56443.9|56318.9|56441.4|56316.4|8
1615931840000|2021-03-16 21:57:20|56444.4|56319.4|56460.9|56335.9|56460.9|56335.9|56444.4|56319.4|14
1615931850000|2021-03-16 21:57:30|56462|56337|56464.2|56339.2|56465.2|56340.2|56462|56337|19
1615931860000|2021-03-16 21:57:40|56464.6|56339.6|56463.8|56338.8|56465.6|56340.6|56463|56338|16
1615931870000|2021-03-16 21:57:50|56465.3|56340.3|56479.6|56354.6|56483.3|56358.3|56465.2|56340.2|13
1615931880000|2021-03-16 21:58:00|56469.5|56344.5|56506.5|56381.5|56507.1|56382.1|56469.5|56344.5|29
1615931890000|2021-03-16 21:58:10|56507.1|56382.1|56510.9|56385.9|56511.5|56386.5|56507|56382|20
1615931900000|2021-03-16 21:58:20|56511.6|56386.6|56511.5|56386.5|56512.7|56387.7|56503.4|56378.4|16
1615931910000|2021-03-16 21:58:30|56512.4|56387.4|56511.9|56386.9|56514.4|56389.4|56511.9|56386.9|14
1615931920000|2021-03-16 21:58:40|56512.2|56387.2|56512|56387|56513.2|56388.2|56512|56387|9
1615931930000|2021-03-16 21:58:50|56511.9|56386.9|56511.3|56386.3|56512|56387|56508.4|56383.4|8
1615931940000|2021-03-16 21:59:00|56511.1|56386.1|56504.3|56379.3|56513.9|56388.9|56504.2|56379.2|13
1615931950000|2021-03-16 21:59:10|56502.2|56377.2|56508.6|56383.6|56511.3|56386.3|56502.2|56377.2|11
1615931960000|2021-03-16 21:59:20|56509.3|56384.3|56516.3|56391.3|56523.4|56398.4|56507.4|56382.4|23
1615931970000|2021-03-16 21:59:30|56516.2|56391.2|56535.3|56410.3|56535.3|56410.3|56516.2|56391.2|22
1615931980000|2021-03-16 21:59:40|56536.4|56411.4|56535.4|56410.4|56540.8|56415.8|56522.3|56397.3|26
1615931990000|2021-03-16 21:59:50|56535.9|56410.9|56536.9|56411.9|56538.1|56413.1|56533.6|56408.6|15
1615932000000|2021-03-16 22:00:00|56536.1|56411.1|56557.9|56432.9|56557.9|56432.9|56528.5|56403.5|30
1615932010000|2021-03-16 22:00:10|56556|56431|56562.8|56437.8|56568.4|56443.4|56556|56431|24
1615932020000|2021-03-16 22:00:20|56566.1|56441.1|56605.9|56480.9|56605.9|56480.9|56566.1|56441.1|28
1615932030000|2021-03-16 22:00:30|56606.2|56481.2|56640.5|56515.5|56641.3|56516.3|56605.9|56480.9|31
1615932040000|2021-03-16 22:00:40|56636.4|56511.4|56654.4|56529.4|56655.3|56530.3|56629.4|56504.4|32
1615932050000|2021-03-16 22:00:50|56656.4|56531.4|56650|56525|56658.2|56533.2|56650|56525|19
1615932060000|2021-03-16 22:01:00|56655.7|56530.7|56662.4|56537.4|56666.8|56541.8|56652.2|56527.2|24
1615932070000|2021-03-16 22:01:10|56662.6|56537.6|56671.4|56546.4|56672.4|56547.4|56662.6|56537.6|20
1615932080000|2021-03-16 22:01:20|56672.5|56547.5|56677.5|56552.5|56677.5|56552.5|56670.4|56545.4|23
1615932090000|2021-03-16 22:01:30|56676.9|56551.9|56680.1|56555.1|56682.8|56557.8|56676.6|56551.6|19
1615932100000|2021-03-16 22:01:40|56679.8|56554.8|56687.5|56562.5|56687.5|56562.5|56679.7|56554.7|18
1615932110000|2021-03-16 22:01:50|56686.6|56561.6|56668.4|56543.4|56692.7|56567.7|56668.4|56543.4|16
1615932120000|2021-03-16 22:02:00|56665.1|56540.1|56645|56520|56665.1|56540.1|56642.2|56517.2|20
1615932130000|2021-03-16 22:02:10|56648.3|56523.3|56614.8|56489.8|56648.3|56523.3|56614.8|56489.8|24
1615932140000|2021-03-16 22:02:20|56616.8|56491.8|56616.6|56491.6|56622.8|56497.8|56596.4|56471.4|30
1615932150000|2021-03-16 22:02:30|56617.3|56492.3|56645.2|56520.2|56648.4|56523.4|56617.3|56492.3|33
1615932160000|2021-03-16 22:02:40|56645.3|56520.3|56649.9|56524.9|56658.9|56533.9|56644.2|56519.2|29
1615932170000|2021-03-16 22:02:50|56650.8|56525.8|56639.1|56514.1|56655.8|56530.8|56625|56500|26
1615932180000|2021-03-16 22:03:00|56639.2|56514.2|56660.4|56535.4|56660.4|56535.4|56637.9|56512.9|25
1615932190000|2021-03-16 22:03:10|56660.7|56535.7|56669.9|56544.9|56671.2|56546.2|56659.7|56534.7|22
1615932200000|2021-03-16 22:03:20|56668.4|56543.4|56667.4|56542.4|56669.9|56544.9|56665.8|56540.8|16
1615932210000|2021-03-16 22:03:30|56668.6|56543.6|56679|56554|56679|56554|56664.4|56539.4|13
1615932220000|2021-03-16 22:03:40|56681.4|56556.4|56678.4|56553.4|56681.6|56556.6|56676.5|56551.5|13
1615932230000|2021-03-16 22:03:50|56678.1|56553.1|56682.3|56557.3|56682.3|56557.3|56678.1|56553.1|8
1615932240000|2021-03-16 22:04:00|56682.2|56557.2|56684.2|56559.2|56684.2|56559.2|56680.9|56555.9|9
1615932250000|2021-03-16 22:04:10|56683.2|56558.2|56684.7|56559.7|56686.6|56561.6|56683.2|56558.2|17
1615932260000|2021-03-16 22:04:20|56684.6|56559.6|56684.6|56559.6|56684.8|56559.8|56684.6|56559.6|3
1615932270000|2021-03-16 22:04:30|56684.8|56559.8|56685.2|56560.2|56685.2|56560.2|56684.8|56559.8|4
1615932280000|2021-03-16 22:04:40|56685.7|56560.7|56683.6|56558.6|56685.8|56560.8|56683.3|56558.3|10
1615932290000|2021-03-16 22:04:50|56683.7|56558.7|56693.5|56568.5|56693.5|56568.5|56683.7|56558.7|21
1615932300000|2021-03-16 22:05:00|56692.8|56567.8|56692.6|56567.6|56694.2|56569.2|56691.6|56566.6|12
1615932310000|2021-03-16 22:05:10|56692.5|56567.5|56686|56561|56692.5|56567.5|56686|56561|14
1615932320000|2021-03-16 22:05:20|56689.3|56564.3|56692.5|56567.5|56698|56573|56689.3|56564.3|17
1615932330000|2021-03-16 22:05:30|56691.6|56566.6|56694.4|56569.4|56697.1|56572.1|56691.6|56566.6|18
1615932340000|2021-03-16 22:05:40|56694.6|56569.6|56699.5|56574.5|56703.7|56578.7|56693|56568|19
1615932350000|2021-03-16 22:05:50|56699.8|56574.8|56700.5|56575.5|56704.8|56579.8|56699.8|56574.8|16
1615932360000|2021-03-16 22:06:00|56700.7|56575.7|56717.2|56592.2|56718.7|56593.7|56698.9|56573.9|11
1615932370000|2021-03-16 22:06:10|56717.3|56592.3|56734.7|56609.7|56735|56610|56711.9|56586.9|25
1615932380000|2021-03-16 22:06:20|56732.1|56607.1|56740|56615|56740|56615|56730.3|56605.3|20
1615932390000|2021-03-16 22:06:30|56739.8|56614.8|56732.7|56607.7|56740.2|56615.2|56732.7|56607.7|14
1615932400000|2021-03-16 22:06:40|56732.8|56607.8|56742.6|56617.6|56742.6|56617.6|56731.1|56606.1|21
1615932410000|2021-03-16 22:06:50|56742.3|56617.3|56740.9|56615.9|56750.8|56625.8|56740.9|56615.9|16
1615932420000|2021-03-16 22:07:00|56742.8|56617.8|56756.2|56631.2|56756.8|56631.8|56742.2|56617.2|21
1615932430000|2021-03-16 22:07:10|56755.8|56630.8|56756.1|56631.1|56756.4|56631.4|56748.6|56623.6|10
1615932440000|2021-03-16 22:07:20|56749.7|56624.7|56749.9|56624.9|56755.3|56630.3|56745.3|56620.3|12
1615932450000|2021-03-16 22:07:30|56750.6|56625.6|56756.4|56631.4|56756.6|56631.6|56747.5|56622.5|15
1615932460000|2021-03-16 22:07:40|56759.6|56634.6|56760.1|56635.1|56760.1|56635.1|56758.7|56633.7|11
1615932470000|2021-03-16 22:07:50|56760.5|56635.5|56760.1|56635.1|56760.5|56635.5|56759.6|56634.6|16
1615932480000|2021-03-16 22:08:00|56760|56635|56763.6|56638.6|56763.6|56638.6|56760|56635|22
1615932490000|2021-03-16 22:08:10|56763.8|56638.8|56766.8|56641.8|56766.8|56641.8|56762.7|56637.7|11
1615932500000|2021-03-16 22:08:20|56765.8|56640.8|56777.9|56652.9|56777.9|56652.9|56763.8|56638.8|25
1615932510000|2021-03-16 22:08:30|56781.5|56656.5|56787.6|56662.6|56789.3|56664.3|56778.3|56653.3|23
1615932520000|2021-03-16 22:08:40|56786.9|56661.9|56790.1|56665.1|56791.3|56666.3|56784.4|56659.4|17
1615932530000|2021-03-16 22:08:50|56790.2|56665.2|56787.8|56662.8|56790.3|56665.3|56784.7|56659.7|10
1615932540000|2021-03-16 22:09:00|56786.7|56661.7|56770|56645|56786.9|56661.9|56766.2|56641.2|20
1615932550000|2021-03-16 22:09:10|56768.5|56643.5|56761.9|56636.9|56770.2|56645.2|56757.6|56632.6|12
1615932560000|2021-03-16 22:09:20|56765.3|56640.3|56771.3|56646.3|56774.5|56649.5|56762.1|56637.1|16
1615932570000|2021-03-16 22:09:30|56773|56648|56777.8|56652.8|56777.9|56652.9|56771.3|56646.3|12
1615932580000|2021-03-16 22:09:40|56777.9|56652.9|56788.9|56663.9|56789.1|56664.1|56773.9|56648.9|25
1615932590000|2021-03-16 22:09:50|56788.3|56663.3|56800.7|56675.7|56803|56678|56788.1|56663.1|31
1615932600000|2021-03-16 22:10:00|56801.4|56676.4|56808.3|56683.3|56808.3|56683.3|56800.8|56675.8|23
1615932610000|2021-03-16 22:10:10|56807.9|56682.9|56805.4|56680.4|56807.9|56682.9|56803.5|56678.5|26
1615932620000|2021-03-16 22:10:20|56808|56683|56807.4|56682.4|56808.6|56683.6|56805.3|56680.3|14
1615932630000|2021-03-16 22:10:30|56807.7|56682.7|56811.2|56686.2|56812.8|56687.8|56806.2|56681.2|25
1615932640000|2021-03-16 22:10:40|56811.3|56686.3|56816.8|56691.8|56824.4|56699.4|56811.1|56686.1|28
1615932650000|2021-03-16 22:10:50|56818.1|56693.1|56823|56698|56831.2|56706.2|56815.9|56690.9|29
1615932660000|2021-03-16 22:11:00|56821.8|56696.8|56813.3|56688.3|56833.8|56708.8|56813.3|56688.3|18
1615932670000|2021-03-16 22:11:10|56815.3|56690.3|56817.5|56692.5|56821.6|56696.6|56815.3|56690.3|18
1615932680000|2021-03-16 22:11:20|56817.4|56692.4|56785.6|56660.6|56818.4|56693.4|56785.6|56660.6|29
1615932690000|2021-03-16 22:11:30|56786.1|56661.1|56778.5|56653.5|56786.1|56661.1|56776.8|56651.8|21
1615932700000|2021-03-16 22:11:40|56779.6|56654.6|56796.4|56671.4|56799|56674|56776.9|56651.9|31
1615932710000|2021-03-16 22:11:50|56797.2|56672.2|56797.4|56672.4|56799.6|56674.6|56795.2|56670.2|28
1615932720000|2021-03-16 22:12:00|56799.4|56674.4|56828.4|56703.4|56829.2|56704.2|56799.4|56674.4|34
1615932730000|2021-03-16 22:12:10|56831.4|56706.4|56837|56712|56837|56712|56829.3|56704.3|20
1615932740000|2021-03-16 22:12:20|56836.8|56711.8|56836.7|56711.7|56837.4|56712.4|56834.9|56709.9|19
1615932750000|2021-03-16 22:12:30|56837.6|56712.6|56839.2|56714.2|56839.2|56714.2|56836.5|56711.5|13
1615932760000|2021-03-16 22:12:40|56837.7|56712.7|56834.9|56709.9|56839|56714|56833.9|56708.9|18
1615932770000|2021-03-16 22:12:50|56836.7|56711.7|56833.1|56708.1|56836.7|56711.7|56833|56708|17
1615932780000|2021-03-16 22:13:00|56833.9|56708.9|56809.1|56684.1|56834.8|56709.8|56808.8|56683.8|32
1615932790000|2021-03-16 22:13:10|56807.8|56682.8|56798.8|56673.8|56809.7|56684.7|56798.4|56673.4|25
1615932800000|2021-03-16 22:13:20|56799.6|56674.6|56785.8|56660.8|56799.6|56674.6|56784|56659|29
1615932810000|2021-03-16 22:13:30|56787.6|56662.6|56783.8|56658.8|56787.6|56662.6|56783.8|56658.8|21
1615932820000|2021-03-16 22:13:40|56782.8|56657.8|56776.1|56651.1|56783|56658|56775.9|56650.9|13
1615932830000|2021-03-16 22:13:50|56776.6|56651.6|56774.2|56649.2|56776.6|56651.6|56774.2|56649.2|8
1615932840000|2021-03-16 22:14:00|56772.1|56647.1|56766.4|56641.4|56772.1|56647.1|56764.7|56639.7|22
1615932850000|2021-03-16 22:14:10|56766.7|56641.7|56755.7|56630.7|56766.7|56641.7|56755.5|56630.5|18
1615932860000|2021-03-16 22:14:20|56751|56626|56717.5|56592.5|56751|56626|56716.9|56591.9|30
1615932870000|2021-03-16 22:14:30|56716.9|56591.9|56683.6|56558.6|56716.9|56591.9|56677.5|56552.5|27
1615932880000|2021-03-16 22:14:40|56678.5|56553.5|56684|56559|56684|56559|56677|56552|17
1615932890000|2021-03-16 22:14:50|56687.7|56562.7|56680|56555|56687.7|56562.7|56678.7|56553.7|26
1615932900000|2021-03-16 22:15:00|56679.7|56554.7|56714.6|56589.6|56717|56592|56677.7|56552.7|28
1615932910000|2021-03-16 22:15:10|56713.1|56588.1|56737.5|56612.5|56740|56615|56713.1|56588.1|32
1615932920000|2021-03-16 22:15:20|56736.7|56611.7|56717.6|56592.6|56739.1|56614.1|56717.6|56592.6|25
1615932930000|2021-03-16 22:15:30|56719.3|56594.3|56693|56568|56719.3|56594.3|56693|56568|25
1615932940000|2021-03-16 22:15:40|56691.9|56566.9|56714.6|56589.6|56715.4|56590.4|56691.9|56566.9|26
1615932950000|2021-03-16 22:15:50|56714.3|56589.3|56719.5|56594.5|56720.6|56595.6|56709.3|56584.3|26
1615932960000|2021-03-16 22:16:00|56720.2|56595.2|56690.5|56565.5|56720.4|56595.4|56690.3|56565.3|25
1615932970000|2021-03-16 22:16:10|56691.3|56566.3|56689.8|56564.8|56693.4|56568.4|56689.3|56564.3|27
1615932980000|2021-03-16 22:16:20|56689|56564|56689.9|56564.9|56690.4|56565.4|56688.2|56563.2|20
1615932990000|2021-03-16 22:16:30|56690|56565|56676.8|56551.8|56691.4|56566.4|56676.8|56551.8|14
1615933000000|2021-03-16 22:16:40|56671.9|56546.9|56644.2|56519.2|56672|56547|56634.7|56509.7|28
1615933010000|2021-03-16 22:16:50|56643.8|56518.8|56631.9|56506.9|56648|56523|56631.3|56506.3|30
1615933020000|2021-03-16 22:17:00|56632.1|56507.1|56663.2|56538.2|56667.4|56542.4|56632.1|56507.1|33
1615933030000|2021-03-16 22:17:10|56661.9|56536.9|56666|56541|56669.1|56544.1|56661.9|56536.9|32
1615933040000|2021-03-16 22:17:20|56665.9|56540.9|56637.6|56512.6|56665.9|56540.9|56636.1|56511.1|32
1615933050000|2021-03-16 22:17:30|56636.3|56511.3|56653|56528|56653|56528|56634.3|56509.3|18
1615933060000|2021-03-16 22:17:40|56655.9|56530.9|56658.6|56533.6|56661.3|56536.3|56654.9|56529.9|32
1615933070000|2021-03-16 22:17:50|56660|56535|56633.3|56508.3|56660|56535|56633.3|56508.3|28
1615933080000|2021-03-16 22:18:00|56631.2|56506.2|56618.2|56493.2|56632.7|56507.7|56618.2|56493.2|17
1615933090000|2021-03-16 22:18:10|56618.4|56493.4|56611.1|56486.1|56622.8|56497.8|56609.5|56484.5|26
1615933100000|2021-03-16 22:18:20|56609.5|56484.5|56615|56490|56616.8|56491.8|56609.5|56484.5|26
1615933110000|2021-03-16 22:18:30|56613.5|56488.5|56596.5|56471.5|56613.5|56488.5|56596.5|56471.5|28
1615933120000|2021-03-16 22:18:40|56596.3|56471.3|56598.8|56473.8|56607.9|56482.9|56592|56467|27
1615933130000|2021-03-16 22:18:50|56598.6|56473.6|56596.5|56471.5|56601.3|56476.3|56587.4|56462.4|21
1615933140000|2021-03-16 22:19:00|56595.8|56470.8|56595.6|56470.6|56595.9|56470.9|56587.2|56462.2|24
1615933150000|2021-03-16 22:19:10|56594.8|56469.8|56601.6|56476.6|56604.5|56479.5|56594.8|56469.8|28
1615933160000|2021-03-16 22:19:20|56599.9|56474.9|56593.5|56468.5|56599.9|56474.9|56592.8|56467.8|31
1615933170000|2021-03-16 22:19:30|56594.1|56469.1|56592.9|56467.9|56594.1|56469.1|56590|56465|29
1615933180000|2021-03-16 22:19:40|56593|56468|56598|56473|56600.5|56475.5|56590.9|56465.9|25
1615933190000|2021-03-16 22:19:50|56598.8|56473.8|56589.7|56464.7|56598.9|56473.9|56581.1|56456.1|28
1615933200000|2021-03-16 22:20:00|56594.6|56469.6|56590.7|56465.7|56596.7|56471.7|56590|56465|28
1615933210000|2021-03-16 22:20:10|56591.8|56466.8|56593.4|56468.4|56594.1|56469.1|56591.2|56466.2|15
1615933220000|2021-03-16 22:20:20|56592.4|56467.4|56612.5|56487.5|56612.5|56487.5|56592.4|56467.4|27
1615933230000|2021-03-16 22:20:30|56614.1|56489.1|56628.8|56503.8|56629.9|56504.9|56612.8|56487.8|25
1615933240000|2021-03-16 22:20:40|56628.9|56503.9|56669.5|56544.5|56673.1|56548.1|56628.9|56503.9|29
1615933250000|2021-03-16 22:20:50|56670|56545|56675.1|56550.1|56675.1|56550.1|56667.7|56542.7|31
1615933260000|2021-03-16 22:21:00|56676.9|56551.9|56697.5|56572.5|56697.5|56572.5|56673.2|56548.2|36
1615933270000|2021-03-16 22:21:10|56697.4|56572.4|56726.3|56601.3|56726.3|56601.3|56697.4|56572.4|37
1615933280000|2021-03-16 22:21:20|56727.3|56602.3|56741.1|56616.1|56747.2|56622.2|56725|56600|39
1615933290000|2021-03-16 22:21:30|56741.3|56616.3|56744.1|56619.1|56746.6|56621.6|56740.4|56615.4|30
1615933300000|2021-03-16 22:21:40|56744.2|56619.2|56743.3|56618.3|56747.6|56622.6|56743|56618|27
1615933310000|2021-03-16 22:21:50|56747.3|56622.3|56751.6|56626.6|56751.8|56626.8|56747.3|56622.3|17
1615933320000|2021-03-16 22:22:00|56750.8|56625.8|56742.2|56617.2|56756.6|56631.6|56740.5|56615.5|26
1615933330000|2021-03-16 22:22:10|56741.4|56616.4|56745.6|56620.6|56747.3|56622.3|56741.4|56616.4|25
1615933340000|2021-03-16 22:22:20|56748.3|56623.3|56751.6|56626.6|56751.6|56626.6|56746.1|56621.1|18
1615933350000|2021-03-16 22:22:30|56750.1|56625.1|56749.5|56624.5|56750.6|56625.6|56748.5|56623.5|16
1615933360000|2021-03-16 22:22:40|56749.6|56624.6|56756.2|56631.2|56756.3|56631.3|56749.6|56624.6|14
1615933370000|2021-03-16 22:22:50|56757|56632|56772.7|56647.7|56772.7|56647.7|56757|56632|28
1615933380000|2021-03-16 22:23:00|56771.6|56646.6|56781.4|56656.4|56781.4|56656.4|56771.6|56646.6|26
1615933390000|2021-03-16 22:23:10|56777.9|56652.9|56813.2|56688.2|56814.2|56689.2|56768.8|56643.8|31
1615933400000|2021-03-16 22:23:20|56807.4|56682.4|56815.2|56690.2|56815.7|56690.7|56806.9|56681.9|27
1615933410000|2021-03-16 22:23:30|56818.8|56693.8|56823.3|56698.3|56835.7|56710.7|56789.4|56664.4|33
1615933420000|2021-03-16 22:23:40|56823.9|56698.9|56828.5|56703.5|56829.3|56704.3|56817.3|56692.3|28
1615933430000|2021-03-16 22:23:50|56828.9|56703.9|56858.6|56733.6|56858.6|56733.6|56827.4|56702.4|26
1615933440000|2021-03-16 22:24:00|56860.5|56735.5|56873.1|56748.1|56873.1|56748.1|56859.1|56734.1|28
1615933450000|2021-03-16 22:24:10|56871.9|56746.9|56880.3|56755.3|56883.8|56758.8|56871.3|56746.3|32
1615933460000|2021-03-16 22:24:20|56880.5|56755.5|56857.6|56732.6|56880.7|56755.7|56850|56725|35
1615933470000|2021-03-16 22:24:30|56859.6|56734.6|56875.4|56750.4|56875.7|56750.7|56857.2|56732.2|26
1615933480000|2021-03-16 22:24:40|56874.8|56749.8|56864.3|56739.3|56885.3|56760.3|56864.2|56739.2|34
1615933490000|2021-03-16 22:24:50|56868.3|56743.3|56861.9|56736.9|56868.3|56743.3|56859.6|56734.6|30
1615933500000|2021-03-16 22:25:00|56862|56737|56823.1|56698.1|56862.6|56737.6|56822.1|56697.1|36
1615933510000|2021-03-16 22:25:10|56804.4|56679.4|56768.4|56643.4|56806.3|56681.3|56768.3|56643.3|35
1615933520000|2021-03-16 22:25:20|56768.7|56643.7|56788.2|56663.2|56789.4|56664.4|56768.7|56643.7|34
1615933530000|2021-03-16 22:25:30|56789.1|56664.1|56804.1|56679.1|56804.1|56679.1|56786.8|56661.8|30
1615933540000|2021-03-16 22:25:40|56814.6|56689.6|56785.9|56660.9|56822.1|56697.1|56785.6|56660.6|38
1615933550000|2021-03-16 22:25:50|56785.7|56660.7|56761.9|56636.9|56785.7|56660.7|56761.3|56636.3|32
1615933560000|2021-03-16 22:26:00|56760.1|56635.1|56763.1|56638.1|56769.8|56644.8|56760.1|56635.1|32
1615933570000|2021-03-16 22:26:10|56763.3|56638.3|56757.7|56632.7|56769.4|56644.4|56755.6|56630.6|36
1615933580000|2021-03-16 22:26:20|56755|56630|56743.6|56618.6|56756.7|56631.7|56740.8|56615.8|25
1615933590000|2021-03-16 22:26:30|56744.2|56619.2|56745.2|56620.2|56751.6|56626.6|56744.2|56619.2|26
1615933600000|2021-03-16 22:26:40|56748.4|56623.4|56743|56618|56748.9|56623.9|56739.9|56614.9|37
1615933610000|2021-03-16 22:26:50|56744.6|56619.6|56740.4|56615.4|56744.6|56619.6|56737.7|56612.7|31
1615933620000|2021-03-16 22:27:00|56739.4|56614.4|56739.2|56614.2|56743.1|56618.1|56733.4|56608.4|35
1615933630000|2021-03-16 22:27:10|56739.3|56614.3|56741|56616|56743.1|56618.1|56738.1|56613.1|28
1615933640000|2021-03-16 22:27:20|56740.4|56615.4|56735.5|56610.5|56740.4|56615.4|56734.2|56609.2|33
1615933650000|2021-03-16 22:27:30|56735.9|56610.9|56719.6|56594.6|56736.3|56611.3|56717.7|56592.7|25
1615933660000|2021-03-16 22:27:40|56719.2|56594.2|56714.7|56589.7|56719.2|56594.2|56714.7|56589.7|19
1615933670000|2021-03-16 22:27:50|56714.2|56589.2|56713.6|56588.6|56714.2|56589.2|56713.6|56588.6|3
1615933680000|2021-03-16 22:28:00|56713.5|56588.5|56678.4|56553.4|56713.6|56588.6|56678.4|56553.4|22
1615933690000|2021-03-16 22:28:10|56674.8|56549.8|56720|56595|56720|56595|56667.5|56542.5|31
1615933700000|2021-03-16 22:28:20|56726.8|56601.8|56711.1|56586.1|56728.6|56603.6|56711.1|56586.1|25
1615933710000|2021-03-16 22:28:30|56711.3|56586.3|56708.7|56583.7|56713.4|56588.4|56706.3|56581.3|28
1615933720000|2021-03-16 22:28:40|56708.6|56583.6|56713.3|56588.3|56714.9|56589.9|56697|56572|28
1615933730000|2021-03-16 22:28:50|56713.4|56588.4|56697.3|56572.3|56716.1|56591.1|56696.4|56571.4|31
1615933740000|2021-03-16 22:29:00|56696.3|56571.3|56700.7|56575.7|56702.9|56577.9|56695.4|56570.4|31
1615933750000|2021-03-16 22:29:10|56707.6|56582.6|56708.4|56583.4|56735.8|56610.8|56707.6|56582.6|37
1615933760000|2021-03-16 22:29:20|56707.5|56582.5|56694.7|56569.7|56707.7|56582.7|56693.2|56568.2|36
1615933770000|2021-03-16 22:29:30|56695.1|56570.1|56696.8|56571.8|56696.8|56571.8|56675.1|56550.1|31
1615933780000|2021-03-16 22:29:40|56695.9|56570.9|56707.3|56582.3|56708.6|56583.6|56695.9|56570.9|33
1615933790000|2021-03-16 22:29:50|56706.7|56581.7|56702.1|56577.1|56709.4|56584.4|56700|56575|30
1615933800000|2021-03-16 22:30:00|56702.8|56577.8|56710.3|56585.3|56710.8|56585.8|56694.7|56569.7|35
1615933810000|2021-03-16 22:30:10|56710.4|56585.4|56714.7|56589.7|56717.1|56592.1|56709.6|56584.6|32
1615933820000|2021-03-16 22:30:20|56714.1|56589.1|56723.3|56598.3|56723.3|56598.3|56712.5|56587.5|29
1615933830000|2021-03-16 22:30:30|56724.1|56599.1|56731.2|56606.2|56731.2|56606.2|56724.1|56599.1|28
1615933840000|2021-03-16 22:30:40|56731.3|56606.3|56730|56605|56734.4|56609.4|56724.4|56599.4|30
1615933850000|2021-03-16 22:30:50|56731.1|56606.1|56744.4|56619.4|56744.8|56619.8|56731.1|56606.1|24
1615933860000|2021-03-16 22:31:00|56745|56620|56765.9|56640.9|56765.9|56640.9|56742.3|56617.3|34
1615933870000|2021-03-16 22:31:10|56763.4|56638.4|56753.8|56628.8|56771.8|56646.8|56753.5|56628.5|27
1615933880000|2021-03-16 22:31:20|56754|56629|56752.4|56627.4|56758|56633|56751.7|56626.7|18
1615933890000|2021-03-16 22:31:30|56752|56627|56769.4|56644.4|56769.4|56644.4|56751|56626|28
1615933900000|2021-03-16 22:31:40|56769.3|56644.3|56783.5|56658.5|56786.9|56661.9|56768.2|56643.2|33
1615933910000|2021-03-16 22:31:50|56779.1|56654.1|56792.8|56667.8|56794.1|56669.1|56776.9|56651.9|32
1615933920000|2021-03-16 22:32:00|56791.9|56666.9|56772.1|56647.1|56799.5|56674.5|56771.3|56646.3|30
1615933930000|2021-03-16 22:32:10|56772.5|56647.5|56766.4|56641.4|56773|56648|56765.5|56640.5|27
1615933940000|2021-03-16 22:32:20|56766.2|56641.2|56790.7|56665.7|56790.7|56665.7|56765.9|56640.9|32
1615933950000|2021-03-16 22:32:30|56790.4|56665.4|56793.1|56668.1|56793.1|56668.1|56788.2|56663.2|26
1615933960000|2021-03-16 22:32:40|56791.5|56666.5|56785.1|56660.1|56794.9|56669.9|56785.1|56660.1|25
1615933970000|2021-03-16 22:32:50|56784.3|56659.3|56799.7|56674.7|56801.4|56676.4|56784.3|56659.3|24
1615933980000|2021-03-16 22:33:00|56800|56675|56800.4|56675.4|56803.7|56678.7|56796.4|56671.4|27
1615933990000|2021-03-16 22:33:10|56801.4|56676.4|56806.9|56681.9|56806.9|56681.9|56801.4|56676.4|21
1615934000000|2021-03-16 22:33:20|56807|56682|56809.5|56684.5|56813.6|56688.6|56805.4|56680.4|23
1615934010000|2021-03-16 22:33:30|56813.2|56688.2|56819.8|56694.8|56819.8|56694.8|56808.3|56683.3|29
1615934020000|2021-03-16 22:33:40|56819.9|56694.9|56824|56699|56825.4|56700.4|56817.1|56692.1|27
1615934030000|2021-03-16 22:33:50|56823.3|56698.3|56821|56696|56823.3|56698.3|56818.1|56693.1|30
1615934040000|2021-03-16 22:34:00|56820.4|56695.4|56845.8|56720.8|56845.8|56720.8|56820.4|56695.4|27
1615934050000|2021-03-16 22:34:10|56845.1|56720.1|56846.9|56721.9|56846.9|56721.9|56842.4|56717.4|23
1615934060000|2021-03-16 22:34:20|56849|56724|56852.2|56727.2|56856|56731|56846.7|56721.7|21
1615934070000|2021-03-16 22:34:30|56849|56724|56841|56716|56857.8|56732.8|56835.4|56710.4|25
1615934080000|2021-03-16 22:34:40|56840.2|56715.2|56827.2|56702.2|56841.7|56716.7|56827.2|56702.2|28
1615934090000|2021-03-16 22:34:50|56825.4|56700.4|56802.1|56677.1|56825.6|56700.6|56800.5|56675.5|33
1615934100000|2021-03-16 22:35:00|56804.7|56679.7|56747.3|56622.3|56809.1|56684.1|56746.5|56621.5|33
1615934110000|2021-03-16 22:35:10|56747.7|56622.7|56746.7|56621.7|56761.5|56636.5|56746.5|56621.5|34
1615934120000|2021-03-16 22:35:20|56745.2|56620.2|56729.2|56604.2|56745.2|56620.2|56728.3|56603.3|25
1615934130000|2021-03-16 22:35:30|56729.5|56604.5|56751.5|56626.5|56752.2|56627.2|56729.5|56604.5|30
1615934140000|2021-03-16 22:35:40|56751.9|56626.9|56729.4|56604.4|56753.2|56628.2|56725|56600|32
1615934150000|2021-03-16 22:35:50|56726.6|56601.6|56714.2|56589.2|56727.2|56602.2|56713.3|56588.3|35
1615934160000|2021-03-16 22:36:00|56713.4|56588.4|56714.9|56589.9|56719.2|56594.2|56702.2|56577.2|33
1615934170000|2021-03-16 22:36:10|56714.1|56589.1|56718.1|56593.1|56718.1|56593.1|56704.8|56579.8|35
1615934180000|2021-03-16 22:36:20|56719.2|56594.2|56694.9|56569.9|56722.1|56597.1|56694.9|56569.9|30
1615934190000|2021-03-16 22:36:30|56696.1|56571.1|56690.6|56565.6|56696.2|56571.2|56690.1|56565.1|28
1615934200000|2021-03-16 22:36:40|56690.7|56565.7|56675.5|56550.5|56691.5|56566.5|56675.5|56550.5|28
1615934210000|2021-03-16 22:36:50|56674.8|56549.8|56632.5|56507.5|56674.8|56549.8|56632.5|56507.5|35
1615934220000|2021-03-16 22:37:00|56637.8|56512.8|56652.9|56527.9|56666.5|56541.5|56637.8|56512.8|39
1615934230000|2021-03-16 22:37:10|56653.4|56528.4|56639.3|56514.3|56653.4|56528.4|56615.5|56490.5|40
1615934240000|2021-03-16 22:37:20|56643.7|56518.7|56639.2|56514.2|56645.1|56520.1|56621.4|56496.4|35
1615934250000|2021-03-16 22:37:30|56638.5|56513.5|56625.5|56500.5|56638.5|56513.5|56624.5|56499.5|34
1615934260000|2021-03-16 22:37:40|56625.6|56500.6|56613.8|56488.8|56625.6|56500.6|56612.2|56487.2|25
1615934270000|2021-03-16 22:37:50|56613.4|56488.4|56621.5|56496.5|56621.5|56496.5|56611.6|56486.6|16
1615934280000|2021-03-16 22:38:00|56623.6|56498.6|56620.5|56495.5|56623.6|56498.6|56613.9|56488.9|28
1615934290000|2021-03-16 22:38:10|56626.4|56501.4|56631.9|56506.9|56632.7|56507.7|56623.3|56498.3|30
1615934300000|2021-03-16 22:38:20|56632.8|56507.8|56645.6|56520.6|56646.5|56521.5|56632.8|56507.8|32
1615934310000|2021-03-16 22:38:30|56645.9|56520.9|56651|56526|56656.7|56531.7|56645.9|56520.9|25
1615934320000|2021-03-16 22:38:40|56651.1|56526.1|56618.9|56493.9|56652.8|56527.8|56616.4|56491.4|33
1615934330000|2021-03-16 22:38:50|56619.4|56494.4|56619.8|56494.8|56620.5|56495.5|56617.9|56492.9|16
1615934340000|2021-03-16 22:39:00|56620.2|56495.2|56619|56494|56620.2|56495.2|56617.6|56492.6|15
1615934350000|2021-03-16 22:39:10|56616.7|56491.7|56609.1|56484.1|56617.4|56492.4|56609.1|56484.1|30
1615934360000|2021-03-16 22:39:20|56609.2|56484.2|56609.1|56484.1|56609.2|56484.2|56605.6|56480.6|20
1615934370000|2021-03-16 22:39:30|56608.6|56483.6|56594.2|56469.2|56609|56484|56593.7|56468.7|33
1615934380000|2021-03-16 22:39:40|56594|56469|56565.4|56440.4|56594.6|56469.6|56560.3|56435.3|31
1615934390000|2021-03-16 22:39:50|56561.7|56436.7|56550.1|56425.1|56573|56448|56548.1|56423.1|36
1615934400000|2021-03-16 22:40:00|56549.3|56424.3|56571.5|56446.5|56574.7|56449.7|56539.4|56414.4|29
1615934410000|2021-03-16 22:40:10|56574|56449|56595.1|56470.1|56595.1|56470.1|56573.7|56448.7|34
1615934420000|2021-03-16 22:40:20|56594.6|56469.6|56628.6|56503.6|56628.7|56503.7|56594.3|56469.3|30
1615934430000|2021-03-16 22:40:30|56629.6|56504.6|56654.5|56529.5|56656|56531|56625.9|56500.9|26
1615934440000|2021-03-16 22:40:40|56654.7|56529.7|56699|56574|56699|56574|56653.8|56528.8|33
1615934450000|2021-03-16 22:40:50|56701.9|56576.9|56727|56602|56729.5|56604.5|56701.9|56576.9|34
1615934460000|2021-03-16 22:41:00|56734.3|56609.3|56754.3|56629.3|56758.9|56633.9|56734.3|56609.3|31
1615934470000|2021-03-16 22:41:10|56749.9|56624.9|56712.3|56587.3|56749.9|56624.9|56699.7|56574.7|32
1615934480000|2021-03-16 22:41:20|56710.2|56585.2|56704.8|56579.8|56712|56587|56701.5|56576.5|31
1615934490000|2021-03-16 22:41:30|56700.8|56575.8|56685.4|56560.4|56700.8|56575.8|56675.1|56550.1|38
1615934500000|2021-03-16 22:41:40|56682.3|56557.3|56651.8|56526.8|56689.6|56564.6|56650.8|56525.8|37
1615934510000|2021-03-16 22:41:50|56649.1|56524.1|56625.3|56500.3|56649.8|56524.8|56622|56497|38
1615934520000|2021-03-16 22:42:00|56627|56502|56621.3|56496.3|56627.4|56502.4|56619.7|56494.7|35
1615934530000|2021-03-16 22:42:10|56623.9|56498.9|56645.4|56520.4|56655.2|56530.2|56621.6|56496.6|32
1615934540000|2021-03-16 22:42:20|56645.5|56520.5|56668.5|56543.5|56670.8|56545.8|56645.5|56520.5|33
1615934550000|2021-03-16 22:42:30|56669.3|56544.3|56669.3|56544.3|56671.2|56546.2|56661.7|56536.7|36
1615934560000|2021-03-16 22:42:40|56669|56544|56658.8|56533.8|56669.8|56544.8|56644.3|56519.3|35
1615934570000|2021-03-16 22:42:50|56666.7|56541.7|56668.7|56543.7|56686.4|56561.4|56666.2|56541.2|36
1615934580000|2021-03-16 22:43:00|56669.2|56544.2|56694.9|56569.9|56694.9|56569.9|56655.3|56530.3|36
1615934590000|2021-03-16 22:43:10|56694.3|56569.3|56704.6|56579.6|56705|56580|56686.7|56561.7|34
1615934600000|2021-03-16 22:43:20|56703.7|56578.7|56691.7|56566.7|56707.4|56582.4|56691.7|56566.7|31
1615934610000|2021-03-16 22:43:30|56693.8|56568.8|56688.1|56563.1|56693.9|56568.9|56688.1|56563.1|30
1615934620000|2021-03-16 22:43:40|56688.4|56563.4|56682.5|56557.5|56694.3|56569.3|56676.7|56551.7|32
1615934630000|2021-03-16 22:43:50|56686|56561|56700.3|56575.3|56705.2|56580.2|56686|56561|34
1615934640000|2021-03-16 22:44:00|56701.6|56576.6|56659.5|56534.5|56701.6|56576.6|56659.5|56534.5|35
1615934650000|2021-03-16 22:44:10|56661.2|56536.2|56702.6|56577.6|56702.6|56577.6|56659.5|56534.5|34
1615934660000|2021-03-16 22:44:20|56704.1|56579.1|56691.5|56566.5|56713.1|56588.1|56690.9|56565.9|37
1615934670000|2021-03-16 22:44:30|56691|56566|56689.9|56564.9|56691|56566|56689.4|56564.4|16
1615934680000|2021-03-16 22:44:40|56689.5|56564.5|56704.6|56579.6|56704.7|56579.7|56685.8|56560.8|33
1615934690000|2021-03-16 22:44:50|56702.9|56577.9|56670.5|56545.5|56702.9|56577.9|56668.9|56543.9|32
1615934700000|2021-03-16 22:45:00|56670.6|56545.6|56654.7|56529.7|56670.6|56545.6|56654.7|56529.7|29
1615934710000|2021-03-16 22:45:10|56653.7|56528.7|56661.9|56536.9|56662.8|56537.8|56649.6|56524.6|28
1615934720000|2021-03-16 22:45:20|56662.1|56537.1|56640.2|56515.2|56663.6|56538.6|56637.5|56512.5|30
1615934730000|2021-03-16 22:45:30|56640.5|56515.5|56653.2|56528.2|56654.1|56529.1|56635.2|56510.2|34
1615934740000|2021-03-16 22:45:40|56648.1|56523.1|56630.8|56505.8|56664.3|56539.3|56630.4|56505.4|28
1615934750000|2021-03-16 22:45:50|56630.1|56505.1|56609|56484|56630.1|56505.1|56605.5|56480.5|29
1615934760000|2021-03-16 22:46:00|56610.6|56485.6|56626.9|56501.9|56630.6|56505.6|56610.6|56485.6|30
1615934770000|2021-03-16 22:46:10|56626.5|56501.5|56605.8|56480.8|56627.3|56502.3|56605.8|56480.8|33
1615934780000|2021-03-16 22:46:20|56604.5|56479.5|56610.3|56485.3|56610.9|56485.9|56595.2|56470.2|35
1615934790000|2021-03-16 22:46:30|56610.6|56485.6|56599.3|56474.3|56610.6|56485.6|56599.3|56474.3|36
1615934800000|2021-03-16 22:46:40|56597.3|56472.3|56588|56463|56597.3|56472.3|56586.4|56461.4|33
1615934810000|2021-03-16 22:46:50|56587.9|56462.9|56593.3|56468.3|56593.5|56468.5|56576.3|56451.3|34
1615934820000|2021-03-16 22:47:00|56593.6|56468.6|56576.5|56451.5|56593.6|56468.6|56565.6|56440.6|36
1615934830000|2021-03-16 22:47:10|56578.2|56453.2|56595.4|56470.4|56596.5|56471.5|56577.8|56452.8|37
1615934840000|2021-03-16 22:47:20|56595.6|56470.6|56575.6|56450.6|56596.1|56471.1|56575.6|56450.6|32
1615934850000|2021-03-16 22:47:30|56576.9|56451.9|56577|56452|56591.9|56466.9|56572|56447|35
1615934860000|2021-03-16 22:47:40|56577.5|56452.5|56576.1|56451.1|56578.1|56453.1|56575.4|56450.4|20
1615934870000|2021-03-16 22:47:50|56575.7|56450.7|56556|56431|56576.1|56451.1|56556|56431|32
1615934880000|2021-03-16 22:48:00|56555.4|56430.4|56551.3|56426.3|56555.7|56430.7|56543|56418|28
1615934890000|2021-03-16 22:48:10|56551.9|56426.9|56547.9|56422.9|56560.3|56435.3|56545.7|56420.7|31
1615934900000|2021-03-16 22:48:20|56547.1|56422.1|56560.1|56435.1|56560.1|56435.1|56546.3|56421.3|28
1615934910000|2021-03-16 22:48:30|56559.4|56434.4|56560.5|56435.5|56566|56441|56557.8|56432.8|26
1615934920000|2021-03-16 22:48:40|56560.6|56435.6|56543.2|56418.2|56560.6|56435.6|56542.9|56417.9|23
1615934930000|2021-03-16 22:48:50|56543.3|56418.3|56546.4|56421.4|56546.4|56421.4|56535.3|56410.3|27
1615934940000|2021-03-16 22:49:00|56545.6|56420.6|56536.5|56411.5|56546.9|56421.9|56533.8|56408.8|28
1615934950000|2021-03-16 22:49:10|56537.2|56412.2|56534.7|56409.7|56539.3|56414.3|56533.7|56408.7|27
1615934960000|2021-03-16 22:49:20|56533|56408|56529|56404|56533|56408|56527.2|56402.2|30
1615934970000|2021-03-16 22:49:30|56528.1|56403.1|56524.7|56399.7|56529.7|56404.7|56524.7|56399.7|31
1615934980000|2021-03-16 22:49:40|56525.7|56400.7|56512.7|56387.7|56526.3|56401.3|56512.7|56387.7|26
1615934990000|2021-03-16 22:49:50|56510.2|56385.2|56494.4|56369.4|56510.2|56385.2|56492.7|56367.7|31
1615935000000|2021-03-16 22:50:00|56493.6|56368.6|56509.4|56384.4|56510.3|56385.3|56485.1|56360.1|32
1615935010000|2021-03-16 22:50:10|56510.9|56385.9|56535.7|56410.7|56539.9|56414.9|56510.9|56385.9|37
1615935020000|2021-03-16 22:50:20|56535.2|56410.2|56498.6|56373.6|56535.2|56410.2|56495.8|56370.8|32
1615935030000|2021-03-16 22:50:30|56498.3|56373.3|56483.4|56358.4|56500.1|56375.1|56483.1|56358.1|32
1615935040000|2021-03-16 22:50:40|56483.8|56358.8|56479.8|56354.8|56484.9|56359.9|56478.3|56353.3|30
1615935050000|2021-03-16 22:50:50|56474.8|56349.8|56477.4|56352.4|56478.5|56353.5|56470.5|56345.5|25
1615935060000|2021-03-16 22:51:00|56477.2|56352.2|56462.6|56337.6|56478.4|56353.4|56461.7|56336.7|35
1615935070000|2021-03-16 22:51:10|56462|56337|56478.1|56353.1|56478.1|56353.1|56462|56337|22
1615935080000|2021-03-16 22:51:20|56483.2|56358.2|56473.2|56348.2|56494.9|56369.9|56473.2|56348.2|37
1615935090000|2021-03-16 22:51:30|56473.1|56348.1|56461.7|56336.7|56473.1|56348.1|56460.3|56335.3|31
1615935100000|2021-03-16 22:51:40|56462.2|56337.2|56454.5|56329.5|56463|56338|56453.9|56328.9|30
1615935110000|2021-03-16 22:51:50|56444.8|56319.8|56448.9|56323.9|56449|56324|56442.5|56317.5|34
1615935120000|2021-03-16 22:52:00|56451.1|56326.1|56448.7|56323.7|56451.1|56326.1|56441.2|56316.2|20
1615935130000|2021-03-16 22:52:10|56448.9|56323.9|56462.2|56337.2|56462.2|56337.2|56447.9|56322.9|23
1615935140000|2021-03-16 22:52:20|56463.6|56338.6|56496.4|56371.4|56500.1|56375.1|56463.6|56338.6|35
1615935150000|2021-03-16 22:52:30|56499.4|56374.4|56498.8|56373.8|56503.7|56378.7|56496|56371|30
1615935160000|2021-03-16 22:52:40|56499.3|56374.3|56513.5|56388.5|56513.5|56388.5|56483.5|56358.5|31
1615935170000|2021-03-16 22:52:50|56512.5|56387.5|56523.2|56398.2|56526.3|56401.3|56511.2|56386.2|33
1615935180000|2021-03-16 22:53:00|56523.6|56398.6|56472.4|56347.4|56525.4|56400.4|56471.8|56346.8|38
1615935190000|2021-03-16 22:53:10|56473.1|56348.1|56473|56348|56475.6|56350.6|56471.5|56346.5|31
1615935200000|2021-03-16 22:53:20|56472.7|56347.7|56482|56357|56482|56357|56465.6|56340.6|37
1615935210000|2021-03-16 22:53:30|56481.4|56356.4|56473.6|56348.6|56490.2|56365.2|56472.4|56347.4|36
1615935220000|2021-03-16 22:53:40|56473.4|56348.4|56483|56358|56486.5|56361.5|56473|56348|32
1615935230000|2021-03-16 22:53:50|56485.9|56360.9|56487.9|56362.9|56491.6|56366.6|56485.8|56360.8|34
1615935240000|2021-03-16 22:54:00|56488.5|56363.5|56469.1|56344.1|56490|56365|56469.1|56344.1|31
1615935250000|2021-03-16 22:54:10|56470|56345|56470.2|56345.2|56471.8|56346.8|56465.9|56340.9|29
1615935260000|2021-03-16 22:54:20|56472|56347|56489.1|56364.1|56489.1|56364.1|56468.9|56343.9|31
1615935270000|2021-03-16 22:54:30|56489|56364|56479.5|56354.5|56489|56364|56478.9|56353.9|28
1615935280000|2021-03-16 22:54:40|56479.8|56354.8|56471.5|56346.5|56479.9|56354.9|56470.4|56345.4|31
1615935290000|2021-03-16 22:54:50|56470.6|56345.6|56469.6|56344.6|56472.2|56347.2|56468.6|56343.6|30
1615935300000|2021-03-16 22:55:00|56469.5|56344.5|56474.1|56349.1|56480.9|56355.9|56469.5|56344.5|27
1615935310000|2021-03-16 22:55:10|56473.9|56348.9|56458.5|56333.5|56473.9|56348.9|56458.2|56333.2|29
1615935320000|2021-03-16 22:55:20|56459.1|56334.1|56460.8|56335.8|56461.6|56336.6|56458.6|56333.6|23
1615935330000|2021-03-16 22:55:30|56461.6|56336.6|56466.1|56341.1|56466.1|56341.1|56458.3|56333.3|29
1615935340000|2021-03-16 22:55:40|56466.5|56341.5|56470.2|56345.2|56470.5|56345.5|56466.5|56341.5|29
1615935350000|2021-03-16 22:55:50|56470|56345|56470.7|56345.7|56475.6|56350.6|56470|56345|32
1615935360000|2021-03-16 22:56:00|56471|56346|56469.6|56344.6|56471.8|56346.8|56469|56344|28
1615935370000|2021-03-16 22:56:10|56469.4|56344.4|56466.1|56341.1|56469.6|56344.6|56459.9|56334.9|24
1615935380000|2021-03-16 22:56:20|56466.2|56341.2|56461.9|56336.9|56466.4|56341.4|56461.9|56336.9|25
1615935390000|2021-03-16 22:56:30|56459.5|56334.5|56461.5|56336.5|56463.2|56338.2|56456.3|56331.3|29
1615935400000|2021-03-16 22:56:40|56461.9|56336.9|56456.2|56331.2|56462.4|56337.4|56456.1|56331.1|28
1615935410000|2021-03-16 22:56:50|56457.2|56332.2|56461.9|56336.9|56462.3|56337.3|56455.9|56330.9|33
1615935420000|2021-03-16 22:57:00|56461.5|56336.5|56455.4|56330.4|56466.8|56341.8|56454.4|56329.4|31
1615935430000|2021-03-16 22:57:10|56458.7|56333.7|56452.3|56327.3|56458.7|56333.7|56452.3|56327.3|21
1615935440000|2021-03-16 22:57:20|56454.3|56329.3|56452|56327|56457.7|56332.7|56450.3|56325.3|25
1615935450000|2021-03-16 22:57:30|56453|56328|56453.5|56328.5|56457|56332|56450|56325|26
1615935460000|2021-03-16 22:57:40|56453.6|56328.6|56451.9|56326.9|56453.6|56328.6|56451.9|56326.9|9
1615935470000|2021-03-16 22:57:50|56452|56327|56450|56325|56453.5|56328.5|56449.4|56324.4|14
1615935480000|2021-03-16 22:58:00|56450.1|56325.1|56450.6|56325.6|56454.4|56329.4|56446.8|56321.8|26
1615935490000|2021-03-16 22:58:10|56453.7|56328.7|56441.9|56316.9|56455.1|56330.1|56441.8|56316.8|26
1615935500000|2021-03-16 22:58:20|56441|56316|56428.2|56303.2|56441|56316|56428.2|56303.2|23
1615935510000|2021-03-16 22:58:30|56425|56300|56380.6|56255.6|56425|56300|56380.6|56255.6|35
1615935520000|2021-03-16 22:58:40|56379.2|56254.2|56387.6|56262.6|56392.9|56267.9|56377.9|56252.9|39
1615935530000|2021-03-16 22:58:50|56386.6|56261.6|56412.7|56287.7|56412.9|56287.9|56386.6|56261.6|36
1615935540000|2021-03-16 22:59:00|56413.5|56288.5|56398.2|56273.2|56417.6|56292.6|56391.9|56266.9|34
1615935550000|2021-03-16 22:59:10|56397.6|56272.6|56385|56260|56402.7|56277.7|56383.4|56258.4|34
1615935560000|2021-03-16 22:59:20|56385.5|56260.5|56374.3|56249.3|56385.9|56260.9|56369.3|56244.3|31
1615935570000|2021-03-16 22:59:30|56374.7|56249.7|56367.5|56242.5|56374.9|56249.9|56366.7|56241.7|31
1615935580000|2021-03-16 22:59:40|56365|56240|56353.4|56228.4|56365|56240|56343.5|56218.5|32
1615935590000|2021-03-16 22:59:50|56346.4|56221.4|56346.2|56221.2|56349.8|56224.8|56342.1|56217.1|33
1615935600000|2021-03-16 23:00:00|56346|56221|56358.9|56233.9|56358.9|56233.9|56341.9|56216.9|30
1615935610000|2021-03-16 23:00:10|56359.6|56234.6|56370.6|56245.6|56370.6|56245.6|56359.5|56234.5|32
1615935620000|2021-03-16 23:00:20|56371.4|56246.4|56371.6|56246.6|56379.2|56254.2|56369.2|56244.2|32
1615935630000|2021-03-16 23:00:30|56371.9|56246.9|56369.3|56244.3|56381|56256|56360.3|56235.3|31
1615935640000|2021-03-16 23:00:40|56369.4|56244.4|56380.9|56255.9|56381.5|56256.5|56369.3|56244.3|35
1615935650000|2021-03-16 23:00:50|56382.3|56257.3|56373.1|56248.1|56382.4|56257.4|56370.7|56245.7|31
1615935660000|2021-03-16 23:01:00|56372.2|56247.2|56368.8|56243.8|56375.6|56250.6|56368.2|56243.2|27
1615935670000|2021-03-16 23:01:10|56368.7|56243.7|56379.2|56254.2|56379.2|56254.2|56368.5|56243.5|22
1615935680000|2021-03-16 23:01:20|56379.1|56254.1|56379.2|56254.2|56382|56257|56376.4|56251.4|26
1615935690000|2021-03-16 23:01:30|56379.7|56254.7|56355.5|56230.5|56379.7|56254.7|56355.4|56230.4|35
1615935700000|2021-03-16 23:01:40|56356|56231|56354.2|56229.2|56361.3|56236.3|56354.2|56229.2|25
1615935710000|2021-03-16 23:01:50|56352.9|56227.9|56342.2|56217.2|56355.4|56230.4|56340.6|56215.6|34
1615935720000|2021-03-16 23:02:00|56342.1|56217.1|56344.8|56219.8|56351.5|56226.5|56339.4|56214.4|29
1615935730000|2021-03-16 23:02:10|56344.3|56219.3|56345.3|56220.3|56350.4|56225.4|56336.4|56211.4|32
1615935740000|2021-03-16 23:02:20|56347.9|56222.9|56351.6|56226.6|56354.9|56229.9|56347.5|56222.5|27
1615935750000|2021-03-16 23:02:30|56350.6|56225.6|56365.4|56240.4|56365.4|56240.4|56349.9|56224.9|22
1615935760000|2021-03-16 23:02:40|56365.1|56240.1|56365.3|56240.3|56367.3|56242.3|56365.1|56240.1|31
1615935770000|2021-03-16 23:02:50|56366|56241|56380.6|56255.6|56381.2|56256.2|56366|56241|27
1615935780000|2021-03-16 23:03:00|56381|56256|56379.7|56254.7|56381.1|56256.1|56378.9|56253.9|24
1615935790000|2021-03-16 23:03:10|56379.5|56254.5|56361.2|56236.2|56379.5|56254.5|56360.3|56235.3|29
1615935800000|2021-03-16 23:03:20|56358.8|56233.8|56356.3|56231.3|56360.7|56235.7|56356.3|56231.3|21
1615935810000|2021-03-16 23:03:30|56355.7|56230.7|56377.2|56252.2|56380.2|56255.2|56355.7|56230.7|26
1615935820000|2021-03-16 23:03:40|56377.5|56252.5|56357.1|56232.1|56377.5|56252.5|56357.1|56232.1|32
1615935830000|2021-03-16 23:03:50|56357.6|56232.6|56361.8|56236.8|56362.3|56237.3|56355.4|56230.4|23
1615935840000|2021-03-16 23:04:00|56362.2|56237.2|56339.4|56214.4|56362.2|56237.2|56338.9|56213.9|33
1615935850000|2021-03-16 23:04:10|56342.5|56217.5|56339.8|56214.8|56347.4|56222.4|56339.2|56214.2|28
1615935860000|2021-03-16 23:04:20|56340|56215|56346|56221|56349.1|56224.1|56340|56215|30
1615935870000|2021-03-16 23:04:30|56345.9|56220.9|56346.4|56221.4|56348.5|56223.5|56345.1|56220.1|23
1615935880000|2021-03-16 23:04:40|56345.6|56220.6|56341.6|56216.6|56346.4|56221.4|56339.6|56214.6|29
1615935890000|2021-03-16 23:04:50|56342.3|56217.3|56342.7|56217.7|56342.9|56217.9|56342.1|56217.1|7
1615935900000|2021-03-16 23:05:00|56342.8|56217.8|56342.7|56217.7|56346.6|56221.6|56342.5|56217.5|17
1615935910000|2021-03-16 23:05:10|56342.4|56217.4|56340|56215|56346.2|56221.2|56340|56215|19
1615935920000|2021-03-16 23:05:20|56341.5|56216.5|56342.2|56217.2|56343.6|56218.6|56341.3|56216.3|16
1615935930000|2021-03-16 23:05:30|56343.6|56218.6|56339.7|56214.7|56343.6|56218.6|56339.5|56214.5|26
1615935940000|2021-03-16 23:05:40|56339.9|56214.9|56338.5|56213.5|56339.9|56214.9|56336.4|56211.4|13
1615935950000|2021-03-16 23:05:50|56338.6|56213.6|56338.7|56213.7|56338.7|56213.7|56337.4|56212.4|10
1615935960000|2021-03-16 23:06:00|56338.8|56213.8|56335.6|56210.6|56338.8|56213.8|56335.6|56210.6|6
1615935970000|2021-03-16 23:06:10|56336.5|56211.5|56359.5|56234.5|56360.6|56235.6|56335.5|56210.5|17
1615935980000|2021-03-16 23:06:20|56361|56236|56350.2|56225.2|56361|56236|56350.2|56225.2|25
1615935990000|2021-03-16 23:06:30|56351|56226|56344.3|56219.3|56351|56226|56340.2|56215.2|19
1615936000000|2021-03-16 23:06:40|56344.8|56219.8|56355.6|56230.6|56355.6|56230.6|56344.8|56219.8|25
1615936010000|2021-03-16 23:06:50|56355.3|56230.3|56356.1|56231.1|56359.4|56234.4|56355.3|56230.3|21
1615936020000|2021-03-16 23:07:00|56358.3|56233.3|56369.4|56244.4|56369.4|56244.4|56353.9|56228.9|29
1615936030000|2021-03-16 23:07:10|56372.6|56247.6|56378.3|56253.3|56378.3|56253.3|56371.1|56246.1|32
1615936040000|2021-03-16 23:07:20|56377|56252|56376.8|56251.8|56379.1|56254.1|56373.7|56248.7|22
1615936050000|2021-03-16 23:07:30|56375.7|56250.7|56385.8|56260.8|56385.8|56260.8|56370.4|56245.4|36
1615936060000|2021-03-16 23:07:40|56386|56261|56413.3|56288.3|56414|56289|56385.3|56260.3|28
1615936070000|2021-03-16 23:07:50|56411.5|56286.5|56416.5|56291.5|56419.2|56294.2|56409.8|56284.8|37
1615936080000|2021-03-16 23:08:00|56420.3|56295.3|56443.9|56318.9|56443.9|56318.9|56420.3|56295.3|21
1615936090000|2021-03-16 23:08:10|56442.7|56317.7|56462.9|56337.9|56464.2|56339.2|56442.7|56317.7|29
1615936100000|2021-03-16 23:08:20|56462.6|56337.6|56433.1|56308.1|56466|56341|56429.1|56304.1|37
1615936110000|2021-03-16 23:08:30|56430.7|56305.7|56418.3|56293.3|56433.8|56308.8|56415.6|56290.6|28
1615936120000|2021-03-16 23:08:40|56420.6|56295.6|56464.1|56339.1|56464.6|56339.6|56420.6|56295.6|35
1615936130000|2021-03-16 23:08:50|56463.7|56338.7|56482.5|56357.5|56482.5|56357.5|56463.7|56338.7|17
1615936140000|2021-03-16 23:09:00|56479.4|56354.4|56455.8|56330.8|56487.4|56362.4|56453.7|56328.7|35
1615936150000|2021-03-16 23:09:10|56454.9|56329.9|56454.6|56329.6|56458.9|56333.9|56454.6|56329.6|26
1615936160000|2021-03-16 23:09:20|56456.1|56331.1|56483|56358|56487.2|56362.2|56456.1|56331.1|37
1615936170000|2021-03-16 23:09:30|56485.5|56360.5|56482.9|56357.9|56490.1|56365.1|56476.8|56351.8|39
1615936180000|2021-03-16 23:09:40|56483.7|56358.7|56490.5|56365.5|56491.7|56366.7|56480.2|56355.2|27
1615936190000|2021-03-16 23:09:50|56490.4|56365.4|56489.8|56364.8|56494.7|56369.7|56484.5|56359.5|18
1615936200000|2021-03-16 23:10:00|56491.4|56366.4|56489.6|56364.6|56495.2|56370.2|56489.5|56364.5|18
1615936210000|2021-03-16 23:10:10|56489.7|56364.7|56480.1|56355.1|56495.7|56370.7|56480.1|56355.1|22
1615936220000|2021-03-16 23:10:20|56481.2|56356.2|56469|56344|56481.2|56356.2|56469|56344|33
1615936230000|2021-03-16 23:10:30|56470.6|56345.6|56462.2|56337.2|56471.6|56346.6|56447.6|56322.6|32
1615936240000|2021-03-16 23:10:40|56462.1|56337.1|56474.1|56349.1|56474.7|56349.7|56461.9|56336.9|32
1615936250000|2021-03-16 23:10:50|56473.2|56348.2|56460.7|56335.7|56474.1|56349.1|56457.7|56332.7|23
1615936260000|2021-03-16 23:11:00|56462.7|56337.7|56468.6|56343.6|56468.6|56343.6|56460.8|56335.8|24
1615936270000|2021-03-16 23:11:10|56468.2|56343.2|56465.8|56340.8|56468.2|56343.2|56460.5|56335.5|24
1615936280000|2021-03-16 23:11:20|56464.9|56339.9|56465.2|56340.2|56467.6|56342.6|56464.9|56339.9|18
1615936290000|2021-03-16 23:11:30|56466|56341|56474.6|56349.6|56474.6|56349.6|56466|56341|25
1615936300000|2021-03-16 23:11:40|56474.9|56349.9|56467.9|56342.9|56476|56351|56461.3|56336.3|29
1615936310000|2021-03-16 23:11:50|56464.1|56339.1|56463.8|56338.8|56466.8|56341.8|56462.4|56337.4|26
1615936320000|2021-03-16 23:12:00|56463.7|56338.7|56467|56342|56467|56342|56461.2|56336.2|22
1615936330000|2021-03-16 23:12:10|56466.1|56341.1|56445.6|56320.6|56467|56342|56444.6|56319.6|28
1615936340000|2021-03-16 23:12:20|56445.2|56320.2|56444.7|56319.7|56448|56323|56444.4|56319.4|24
1615936350000|2021-03-16 23:12:30|56444|56319|56418.9|56293.9|56446.4|56321.4|56418.9|56293.9|30
1615936360000|2021-03-16 23:12:40|56420.8|56295.8|56417.8|56292.8|56425.9|56300.9|56416.4|56291.4|24
1615936370000|2021-03-16 23:12:50|56417.7|56292.7|56418.2|56293.2|56420|56295|56416.8|56291.8|22
1615936380000|2021-03-16 23:13:00|56418.3|56293.3|56427.6|56302.6|56428.3|56303.3|56418.3|56293.3|25
1615936390000|2021-03-16 23:13:10|56427.8|56302.8|56453.7|56328.7|56453.7|56328.7|56427.8|56302.8|28
1615936400000|2021-03-16 23:13:20|56453.8|56328.8|56457.1|56332.1|56461.3|56336.3|56451|56326|29
1615936410000|2021-03-16 23:13:30|56455.2|56330.2|56457.9|56332.9|56459|56334|56453.3|56328.3|37
1615936420000|2021-03-16 23:13:40|56458|56333|56458.1|56333.1|56458.2|56333.2|56453.6|56328.6|29
1615936430000|2021-03-16 23:13:50|56457.5|56332.5|56472.9|56347.9|56475.4|56350.4|56450.8|56325.8|31
1615936440000|2021-03-16 23:14:00|56474.2|56349.2|56481.5|56356.5|56482|56357|56474.2|56349.2|22
1615936450000|2021-03-16 23:14:10|56481.1|56356.1|56451.3|56326.3|56481.1|56356.1|56451.2|56326.2|33
1615936460000|2021-03-16 23:14:20|56451.4|56326.4|56458.6|56333.6|56458.6|56333.6|56433.6|56308.6|30
1615936470000|2021-03-16 23:14:30|56459.8|56334.8|56452.3|56327.3|56466.8|56341.8|56451.2|56326.2|35
1615936480000|2021-03-16 23:14:40|56451.4|56326.4|56446.1|56321.1|56454.4|56329.4|56445|56320|30
1615936490000|2021-03-16 23:14:50|56444.3|56319.3|56445.8|56320.8|56445.8|56320.8|56434.5|56309.5|36
1615936500000|2021-03-16 23:15:00|56444.6|56319.6|56452.7|56327.7|56453.7|56328.7|56444.6|56319.6|35
1615936510000|2021-03-16 23:15:10|56453|56328|56468.2|56343.2|56468.2|56343.2|56453|56328|31
1615936520000|2021-03-16 23:15:20|56470.3|56345.3|56476.7|56351.7|56477.2|56352.2|56469.8|56344.8|30
1615936530000|2021-03-16 23:15:30|56477.1|56352.1|56493.7|56368.7|56494.5|56369.5|56472.7|56347.7|31
1615936540000|2021-03-16 23:15:40|56495.7|56370.7|56497.3|56372.3|56499.8|56374.8|56494.8|56369.8|24
1615936550000|2021-03-16 23:15:50|56498.8|56373.8|56502.4|56377.4|56502.8|56377.8|56494.6|56369.6|30
1615936560000|2021-03-16 23:16:00|56502.1|56377.1|56499|56374|56503.5|56378.5|56497.6|56372.6|26
1615936570000|2021-03-16 23:16:10|56499.5|56374.5|56505.8|56380.8|56506|56381|56499.3|56374.3|22
1615936580000|2021-03-16 23:16:20|56505.5|56380.5|56510.3|56385.3|56510.3|56385.3|56505.5|56380.5|29
1615936590000|2021-03-16 23:16:30|56510.5|56385.5|56518.9|56393.9|56519|56394|56508.9|56383.9|26
1615936600000|2021-03-16 23:16:40|56518.3|56393.3|56517.9|56392.9|56522.3|56397.3|56512.5|56387.5|27
1615936610000|2021-03-16 23:16:50|56517.6|56392.6|56516.7|56391.7|56517.7|56392.7|56513.8|56388.8|24
1615936620000|2021-03-16 23:17:00|56517|56392|56524|56399|56527.5|56402.5|56514.5|56389.5|22
1615936630000|2021-03-16 23:17:10|56524.6|56399.6|56527.2|56402.2|56529.6|56404.6|56523.2|56398.2|26
1615936640000|2021-03-16 23:17:20|56527.1|56402.1|56538.1|56413.1|56538.8|56413.8|56527|56402|30
1615936650000|2021-03-16 23:17:30|56535.6|56410.6|56544.1|56419.1|56544.1|56419.1|56532.8|56407.8|30
1615936660000|2021-03-16 23:17:40|56544.6|56419.6|56547.4|56422.4|56550.5|56425.5|56544.2|56419.2|30
1615936670000|2021-03-16 23:17:50|56548.3|56423.3|56554|56429|56554|56429|56546|56421|27
1615936680000|2021-03-16 23:18:00|56555.2|56430.2|56555.5|56430.5|56559.6|56434.6|56555|56430|29
1615936690000|2021-03-16 23:18:10|56554.9|56429.9|56562.3|56437.3|56562.3|56437.3|56552.9|56427.9|28
1615936700000|2021-03-16 23:18:20|56562.8|56437.8|56579.4|56454.4|56580.4|56455.4|56562.8|56437.8|29
1615936710000|2021-03-16 23:18:30|56579.1|56454.1|56579.2|56454.2|56580.1|56455.1|56576.3|56451.3|35
1615936720000|2021-03-16 23:18:40|56579.3|56454.3|56577.8|56452.8|56579.5|56454.5|56574.6|56449.6|31
1615936730000|2021-03-16 23:18:50|56578.7|56453.7|56579.4|56454.4|56579.8|56454.8|56577|56452|31
1615936740000|2021-03-16 23:19:00|56580.2|56455.2|56587.3|56462.3|56590.5|56465.5|56578.1|56453.1|25
1615936750000|2021-03-16 23:19:10|56588.3|56463.3|56592|56467|56592.9|56467.9|56587.3|56462.3|26
1615936760000|2021-03-16 23:19:20|56591.8|56466.8|56591.5|56466.5|56592.6|56467.6|56589.8|56464.8|24
1615936770000|2021-03-16 23:19:30|56592|56467|56592.4|56467.4|56594.8|56469.8|56591.7|56466.7|24
1615936780000|2021-03-16 23:19:40|56591.7|56466.7|56599.8|56474.8|56599.8|56474.8|56591.5|56466.5|12
1615936790000|2021-03-16 23:19:50|56600.2|56475.2|56587.7|56462.7|56600.2|56475.2|56586|56461|27
1615936800000|2021-03-16 23:20:00|56587.2|56462.2|56588.8|56463.8|56589.5|56464.5|56586.8|56461.8|16
1615936810000|2021-03-16 23:20:10|56589.1|56464.1|56585.9|56460.9|56589.1|56464.1|56585.2|56460.2|22
1615936820000|2021-03-16 23:20:20|56585.8|56460.8|56560|56435|56586.1|56461.1|56560|56435|22
1615936830000|2021-03-16 23:20:30|56560.5|56435.5|56554.8|56429.8|56562.4|56437.4|56553|56428|27
1615936840000|2021-03-16 23:20:40|56553.5|56428.5|56554|56429|56556.7|56431.7|56553.5|56428.5|18
1615936850000|2021-03-16 23:20:50|56554.4|56429.4|56570.8|56445.8|56573.9|56448.9|56547.9|56422.9|34
1615936860000|2021-03-16 23:21:00|56571.1|56446.1|56566.7|56441.7|56573|56448|56563.9|56438.9|24
1615936870000|2021-03-16 23:21:10|56567|56442|56558.5|56433.5|56570.2|56445.2|56557.1|56432.1|30
1615936880000|2021-03-16 23:21:20|56555.9|56430.9|56561.7|56436.7|56566.4|56441.4|56555.9|56430.9|20
1615936890000|2021-03-16 23:21:30|56567.7|56442.7|56570.8|56445.8|56571.4|56446.4|56567|56442|11
1615936900000|2021-03-16 23:21:40|56571.1|56446.1|56565.9|56440.9|56571.4|56446.4|56565.4|56440.4|20
1615936910000|2021-03-16 23:21:50|56565.2|56440.2|56567.6|56442.6|56568.4|56443.4|56561.8|56436.8|26
1615936920000|2021-03-16 23:22:00|56566.1|56441.1|56578|56453|56578|56453|56566.1|56441.1|19
1615936930000|2021-03-16 23:22:10|56577.6|56452.6|56568.4|56443.4|56584.6|56459.6|56568.4|56443.4|28
1615936940000|2021-03-16 23:22:20|56568.5|56443.5|56577.5|56452.5|56577.5|56452.5|56568.5|56443.5|28
1615936950000|2021-03-16 23:22:30|56576.2|56451.2|56569.9|56444.9|56576.2|56451.2|56566.4|56441.4|20
1615936960000|2021-03-16 23:22:40|56570.3|56445.3|56568|56443|56570.7|56445.7|56565.8|56440.8|22
1615936970000|2021-03-16 23:22:50|56568.5|56443.5|56550.6|56425.6|56569.2|56444.2|56548.8|56423.8|32
1615936980000|2021-03-16 23:23:00|56549.7|56424.7|56552.6|56427.6|56555.5|56430.5|56549.7|56424.7|19
1615936990000|2021-03-16 23:23:10|56551.8|56426.8|56551.7|56426.7|56553.9|56428.9|56550.7|56425.7|13
1615937000000|2021-03-16 23:23:20|56552.7|56427.7|56552|56427|56554.5|56429.5|56552|56427|13
1615937010000|2021-03-16 23:23:30|56553.3|56428.3|56553.4|56428.4|56554.4|56429.4|56552.1|56427.1|21
1615937020000|2021-03-16 23:23:40|56552.1|56427.1|56551.7|56426.7|56555.6|56430.6|56550.9|56425.9|17
1615937030000|2021-03-16 23:23:50|56551.4|56426.4|56551.5|56426.5|56554.6|56429.6|56551.4|56426.4|16
1615937040000|2021-03-16 23:24:00|56552.2|56427.2|56554.9|56429.9|56555.9|56430.9|56552.2|56427.2|31
1615937050000|2021-03-16 23:24:10|56555|56430|56555.3|56430.3|56555.4|56430.4|56546.3|56421.3|29
1615937060000|2021-03-16 23:24:20|56555|56430|56582|56457|56583.1|56458.1|56555|56430|29
1615937070000|2021-03-16 23:24:30|56581.3|56456.3|56546.9|56421.9|56585.1|56460.1|56546.9|56421.9|35
1615937080000|2021-03-16 23:24:40|56546.3|56421.3|56517.4|56392.4|56548.8|56423.8|56517.4|56392.4|29
1615937090000|2021-03-16 23:24:50|56518.6|56393.6|56511.6|56386.6|56519.5|56394.5|56507.3|56382.3|31
1615937100000|2021-03-16 23:25:00|56508.3|56383.3|56525.4|56400.4|56525.4|56400.4|56505.8|56380.8|29
1615937110000|2021-03-16 23:25:10|56522.9|56397.9|56527.2|56402.2|56531.6|56406.6|56519.6|56394.6|31
1615937120000|2021-03-16 23:25:20|56527.7|56402.7|56519.4|56394.4|56527.7|56402.7|56507.3|56382.3|35
1615937130000|2021-03-16 23:25:30|56518.2|56393.2|56517.4|56392.4|56531.1|56406.1|56513.4|56388.4|35
1615937140000|2021-03-16 23:25:40|56516.7|56391.7|56546.9|56421.9|56546.9|56421.9|56516.3|56391.3|27
1615937150000|2021-03-16 23:25:50|56546.5|56421.5|56537.4|56412.4|56547.2|56422.2|56537.4|56412.4|19
1615937160000|2021-03-16 23:26:00|56533.3|56408.3|56512|56387|56533.3|56408.3|56505.5|56380.5|40
1615937170000|2021-03-16 23:26:10|56511.8|56386.8|56505.6|56380.6|56511.8|56386.8|56505.2|56380.2|27
1615937180000|2021-03-16 23:26:20|56505.7|56380.7|56512.2|56387.2|56512.4|56387.4|56505.6|56380.6|12
1615937190000|2021-03-16 23:26:30|56512.8|56387.8|56511.3|56386.3|56514.3|56389.3|56508.5|56383.5|24
1615937200000|2021-03-16 23:26:40|56511.5|56386.5|56509.6|56384.6|56511.5|56386.5|56508.9|56383.9|20
1615937210000|2021-03-16 23:26:50|56510.5|56385.5|56497|56372|56511.1|56386.1|56497|56372|28
1615937220000|2021-03-16 23:27:00|56495.3|56370.3|56472.2|56347.2|56495.3|56370.3|56470.7|56345.7|27
1615937230000|2021-03-16 23:27:10|56471.9|56346.9|56468.7|56343.7|56471.9|56346.9|56464|56339|22
1615937240000|2021-03-16 23:27:20|56472.6|56347.6|56467.2|56342.2|56491.7|56366.7|56467.2|56342.2|34
1615937250000|2021-03-16 23:27:30|56466.3|56341.3|56479.4|56354.4|56479.7|56354.7|56459|56334|31
1615937260000|2021-03-16 23:27:40|56478.3|56353.3|56476.2|56351.2|56490.8|56365.8|56476.2|56351.2|27
1615937270000|2021-03-16 23:27:50|56477.3|56352.3|56449.7|56324.7|56477.3|56352.3|56449.7|56324.7|23
1615937280000|2021-03-16 23:28:00|56449.3|56324.3|56438.6|56313.6|56450.3|56325.3|56438.6|56313.6|14
1615937290000|2021-03-16 23:28:10|56437.7|56312.7|56422.1|56297.1|56438.1|56313.1|56422.1|56297.1|33
1615937300000|2021-03-16 23:28:20|56423.2|56298.2|56439.2|56314.2|56439.2|56314.2|56412.7|56287.7|33
1615937310000|2021-03-16 23:28:30|56438.3|56313.3|56427.8|56302.8|56445.6|56320.6|56426.3|56301.3|36
1615937320000|2021-03-16 23:28:40|56428.1|56303.1|56405.3|56280.3|56428.1|56303.1|56405.3|56280.3|34
1615937330000|2021-03-16 23:28:50|56406|56281|56399|56274|56406.5|56281.5|56399|56274|32
1615937340000|2021-03-16 23:29:00|56399.1|56274.1|56372|56247|56399.1|56274.1|56369.8|56244.8|34
1615937350000|2021-03-16 23:29:10|56370.5|56245.5|56366.8|56241.8|56375.4|56250.4|56366.8|56241.8|25
1615937360000|2021-03-16 23:29:20|56366.2|56241.2|56376.7|56251.7|56376.7|56251.7|56366.2|56241.2|23
1615937370000|2021-03-16 23:29:30|56376.1|56251.1|56381.8|56256.8|56382|56257|56376.1|56251.1|33
1615937380000|2021-03-16 23:29:40|56380.7|56255.7|56382.1|56257.1|56388.7|56263.7|56380.7|56255.7|22
1615937390000|2021-03-16 23:29:50|56381.9|56256.9|56370.4|56245.4|56381.9|56256.9|56370.4|56245.4|31
1615937400000|2021-03-16 23:30:00|56370|56245|56369.8|56244.8|56370|56245|56343.5|56218.5|33
1615937410000|2021-03-16 23:30:10|56370.2|56245.2|56373|56248|56381.6|56256.6|56369.6|56244.6|33
1615937420000|2021-03-16 23:30:20|56373.9|56248.9|56372.8|56247.8|56375.2|56250.2|56366.8|56241.8|34
1615937430000|2021-03-16 23:30:30|56371.6|56246.6|56376.8|56251.8|56378|56253|56370.8|56245.8|29
1615937440000|2021-03-16 23:30:40|56376.4|56251.4|56362.7|56237.7|56377.4|56252.4|56361.8|56236.8|27
1615937450000|2021-03-16 23:30:50|56362.1|56237.1|56358.1|56233.1|56362.1|56237.1|56343.9|56218.9|29
1615937460000|2021-03-16 23:31:00|56357.2|56232.2|56339.7|56214.7|56360.7|56235.7|56338.4|56213.4|30
1615937470000|2021-03-16 23:31:10|56339.6|56214.6|56338|56213|56340.7|56215.7|56337.5|56212.5|27
1615937480000|2021-03-16 23:31:20|56337.7|56212.7|56333.1|56208.1|56337.7|56212.7|56330.4|56205.4|27
1615937490000|2021-03-16 23:31:30|56333.3|56208.3|56335.5|56210.5|56336.5|56211.5|56333.3|56208.3|27
1615937500000|2021-03-16 23:31:40|56335.4|56210.4|56333.4|56208.4|56335.5|56210.5|56331.8|56206.8|8
1615937510000|2021-03-16 23:31:50|56332.1|56207.1|56320|56195|56337|56212|56320|56195|23
1615937520000|2021-03-16 23:32:00|56319.9|56194.9|56266.5|56141.5|56323.5|56198.5|56266.5|56141.5|34
1615937530000|2021-03-16 23:32:10|56267.6|56142.6|56234.4|56109.4|56267.6|56142.6|56233.8|56108.8|33
1615937540000|2021-03-16 23:32:20|56230.3|56105.3|56226.8|56101.8|56254.5|56129.5|56226.8|56101.8|34
1615937550000|2021-03-16 23:32:30|56225.4|56100.4|56214.1|56089.1|56226.9|56101.9|56213.7|56088.7|26
1615937560000|2021-03-16 23:32:40|56214.2|56089.2|56221.7|56096.7|56221.7|56096.7|56188.6|56063.6|38
1615937570000|2021-03-16 23:32:50|56222.5|56097.5|56257.2|56132.2|56265.2|56140.2|56221.9|56096.9|35
1615937580000|2021-03-16 23:33:00|56255.7|56130.7|56256.6|56131.6|56263.9|56138.9|56251|56126|33
1615937590000|2021-03-16 23:33:10|56251|56126|56235.6|56110.6|56260.7|56135.7|56229.2|56104.2|36
1615937600000|2021-03-16 23:33:20|56238.6|56113.6|56249.1|56124.1|56267.3|56142.3|56238.6|56113.6|37
1615937610000|2021-03-16 23:33:30|56246.8|56121.8|56248|56123|56265.8|56140.8|56244.5|56119.5|32
1615937620000|2021-03-16 23:33:40|56248.3|56123.3|56245.3|56120.3|56258.4|56133.4|56245.2|56120.2|33
1615937630000|2021-03-16 23:33:50|56245.5|56120.5|56248.3|56123.3|56249.9|56124.9|56240.2|56115.2|30
1615937640000|2021-03-16 23:34:00|56248.4|56123.4|56228.3|56103.3|56248.6|56123.6|56226.5|56101.5|31
1615937650000|2021-03-16 23:34:10|56228.8|56103.8|56229.1|56104.1|56236.3|56111.3|56225.2|56100.2|31
1615937660000|2021-03-16 23:34:20|56229.6|56104.6|56231.7|56106.7|56231.7|56106.7|56227.1|56102.1|18
1615937670000|2021-03-16 23:34:30|56232.5|56107.5|56252.7|56127.7|56252.7|56127.7|56228.1|56103.1|37
1615937680000|2021-03-16 23:34:40|56253.9|56128.9|56267.9|56142.9|56269.8|56144.8|56253.9|56128.9|30
1615937690000|2021-03-16 23:34:50|56268.2|56143.2|56268.1|56143.1|56269.6|56144.6|56266.2|56141.2|19
1615937700000|2021-03-16 23:35:00|56267.5|56142.5|56295.7|56170.7|56301.1|56176.1|56265.9|56140.9|28
1615937710000|2021-03-16 23:35:10|56303|56178|56317|56192|56317.2|56192.2|56295.5|56170.5|34
1615937720000|2021-03-16 23:35:20|56316.1|56191.1|56313.8|56188.8|56319.3|56194.3|56310.9|56185.9|25
1615937730000|2021-03-16 23:35:30|56313.9|56188.9|56310.6|56185.6|56316.7|56191.7|56307.2|56182.2|25
1615937740000|2021-03-16 23:35:40|56313.4|56188.4|56313.8|56188.8|56313.8|56188.8|56311.8|56186.8|11
1615937750000|2021-03-16 23:35:50|56314.2|56189.2|56329.8|56204.8|56329.8|56204.8|56312.3|56187.3|20
1615937760000|2021-03-16 23:36:00|56333.2|56208.2|56344.7|56219.7|56354.7|56229.7|56329.8|56204.8|27
1615937770000|2021-03-16 23:36:10|56345.5|56220.5|56348.2|56223.2|56348.2|56223.2|56331.3|56206.3|36
1615937780000|2021-03-16 23:36:20|56348.5|56223.5|56380.8|56255.8|56380.8|56255.8|56348.5|56223.5|36
1615937790000|2021-03-16 23:36:30|56381|56256|56406.5|56281.5|56406.5|56281.5|56380.1|56255.1|37
1615937800000|2021-03-16 23:36:40|56407|56282|56414.5|56289.5|56418.6|56293.6|56407|56282|37
1615937810000|2021-03-16 23:36:50|56417.4|56292.4|56428|56303|56428|56303|56415.2|56290.2|32
1615937820000|2021-03-16 23:37:00|56427.2|56302.2|56420.4|56295.4|56428.1|56303.1|56416.8|56291.8|32
1615937830000|2021-03-16 23:37:10|56419.1|56294.1|56416.4|56291.4|56419.6|56294.6|56410.3|56285.3|19
1615937840000|2021-03-16 23:37:20|56410.7|56285.7|56349.5|56224.5|56410.7|56285.7|56349.5|56224.5|36
1615937850000|2021-03-16 23:37:30|56348.3|56223.3|56389.9|56264.9|56392.3|56267.3|56344.5|56219.5|28
1615937860000|2021-03-16 23:37:40|56388.8|56263.8|56405.8|56280.8|56405.8|56280.8|56388.2|56263.2|27
1615937870000|2021-03-16 23:37:50|56406.5|56281.5|56423.4|56298.4|56424.4|56299.4|56406.5|56281.5|30
1615937880000|2021-03-16 23:38:00|56424.3|56299.3|56423.1|56298.1|56425.5|56300.5|56421.4|56296.4|29
1615937890000|2021-03-16 23:38:10|56423.6|56298.6|56423.1|56298.1|56423.6|56298.6|56412.2|56287.2|36
1615937900000|2021-03-16 23:38:20|56425.3|56300.3|56425|56300|56426|56301|56420.3|56295.3|27
1615937910000|2021-03-16 23:38:30|56426|56301|56427.9|56302.9|56428.4|56303.4|56424.6|56299.6|28
1615937920000|2021-03-16 23:38:40|56427.4|56302.4|56427.7|56302.7|56428.4|56303.4|56426.3|56301.3|13
1615937930000|2021-03-16 23:38:50|56428.6|56303.6|56406.9|56281.9|56428.6|56303.6|56404.5|56279.5|32
1615937940000|2021-03-16 23:39:00|56407.4|56282.4|56434|56309|56437.7|56312.7|56407.4|56282.4|27
1615937950000|2021-03-16 23:39:10|56436.5|56311.5|56460.3|56335.3|56464.1|56339.1|56436.5|56311.5|25
1615937960000|2021-03-16 23:39:20|56467.7|56342.7|56470|56345|56476.7|56351.7|56467.2|56342.2|33
1615937970000|2021-03-16 23:39:30|56470.1|56345.1|56438.8|56313.8|56470.1|56345.1|56438.8|56313.8|37
1615937980000|2021-03-16 23:39:40|56438.9|56313.9|56443.3|56318.3|56445.7|56320.7|56436.4|56311.4|27
1615937990000|2021-03-16 23:39:50|56446.5|56321.5|56467|56342|56470.6|56345.6|56446.5|56321.5|35
1615938000000|2021-03-16 23:40:00|56467.4|56342.4|56468.3|56343.3|56470.2|56345.2|56460.3|56335.3|36
1615938010000|2021-03-16 23:40:10|56468.7|56343.7|56464.1|56339.1|56472|56347|56460.1|56335.1|26
1615938020000|2021-03-16 23:40:20|56464|56339|56449|56324|56464|56339|56440.4|56315.4|30
1615938030000|2021-03-16 23:40:30|56452|56327|56470|56345|56474.4|56349.4|56452|56327|29
1615938040000|2021-03-16 23:40:40|56472.1|56347.1|56479.3|56354.3|56481|56356|56469.4|56344.4|31
1615938050000|2021-03-16 23:40:50|56479.8|56354.8|56513.4|56388.4|56515|56390|56477.8|56352.8|33
1615938060000|2021-03-16 23:41:00|56514.5|56389.5|56515.7|56390.7|56522|56397|56514.5|56389.5|31
1615938070000|2021-03-16 23:41:10|56515.4|56390.4|56525.2|56400.2|56525.2|56400.2|56511.7|56386.7|24
1615938080000|2021-03-16 23:41:20|56526|56401|56534.3|56409.3|56535|56410|56525.7|56400.7|29
1615938090000|2021-03-16 23:41:30|56530.4|56405.4|56532.9|56407.9|56535.7|56410.7|56529.9|56404.9|30
1615938100000|2021-03-16 23:41:40|56532|56407|56552.7|56427.7|56552.7|56427.7|56528.9|56403.9|28
1615938110000|2021-03-16 23:41:50|56553.3|56428.3|56537.1|56412.1|56562.6|56437.6|56537.1|56412.1|22
1615938120000|2021-03-16 23:42:00|56532.9|56407.9|56505.9|56380.9|56536.9|56411.9|56505.9|56380.9|29
1615938130000|2021-03-16 23:42:10|56506.5|56381.5|56534.3|56409.3|56536.5|56411.5|56500.6|56375.6|34
1615938140000|2021-03-16 23:42:20|56533.1|56408.1|56536.1|56411.1|56537.6|56412.6|56533.1|56408.1|22
1615938150000|2021-03-16 23:42:30|56533.7|56408.7|56503.1|56378.1|56534.1|56409.1|56503.1|56378.1|34
1615938160000|2021-03-16 23:42:40|56498.8|56373.8|56501|56376|56506.5|56381.5|56488.9|56363.9|35
1615938170000|2021-03-16 23:42:50|56501.5|56376.5|56504.9|56379.9|56512.2|56387.2|56493.8|56368.8|34
1615938180000|2021-03-16 23:43:00|56506|56381|56539.7|56414.7|56542.8|56417.8|56505.8|56380.8|38
1615938190000|2021-03-16 23:43:10|56540.3|56415.3|56559.8|56434.8|56562.1|56437.1|56539.3|56414.3|35
1615938200000|2021-03-16 23:43:20|56559.5|56434.5|56541.1|56416.1|56561|56436|56541.1|56416.1|37
1615938210000|2021-03-16 23:43:30|56541.5|56416.5|56545.3|56420.3|56546.5|56421.5|56541.5|56416.5|31
1615938220000|2021-03-16 23:43:40|56549.2|56424.2|56547.8|56422.8|56554.2|56429.2|56546.1|56421.1|37
1615938230000|2021-03-16 23:43:50|56548.4|56423.4|56546|56421|56551.1|56426.1|56545|56420|21
1615938240000|2021-03-16 23:44:00|56544.9|56419.9|56548.4|56423.4|56548.9|56423.9|56533.5|56408.5|30
1615938250000|2021-03-16 23:44:10|56548.2|56423.2|56545.4|56420.4|56549.3|56424.3|56544.2|56419.2|16
1615938260000|2021-03-16 23:44:20|56544.1|56419.1|56542.8|56417.8|56545.4|56420.4|56542.6|56417.6|19
1615938270000|2021-03-16 23:44:30|56543.1|56418.1|56526.9|56401.9|56543.3|56418.3|56526.1|56401.1|34
1615938280000|2021-03-16 23:44:40|56526.4|56401.4|56507.5|56382.5|56527.1|56402.1|56505|56380|31
1615938290000|2021-03-16 23:44:50|56508.4|56383.4|56538.3|56413.3|56542.6|56417.6|56506.9|56381.9|33
1615938300000|2021-03-16 23:45:00|56537.6|56412.6|56530.2|56405.2|56538.4|56413.4|56517.4|56392.4|33
1615938310000|2021-03-16 23:45:10|56531.2|56406.2|56509.6|56384.6|56532.3|56407.3|56509.6|56384.6|34
1615938320000|2021-03-16 23:45:20|56510.9|56385.9|56517|56392|56517.2|56392.2|56510|56385|36
1615938330000|2021-03-16 23:45:30|56517.6|56392.6|56530.6|56405.6|56546.4|56421.4|56517.2|56392.2|34
1615938340000|2021-03-16 23:45:40|56531.2|56406.2|56547.7|56422.7|56547.7|56422.7|56521.5|56396.5|33
1615938350000|2021-03-16 23:45:50|56544.9|56419.9|56539.3|56414.3|56547.5|56422.5|56530|56405|35
1615938360000|2021-03-16 23:46:00|56539.8|56414.8|56534.7|56409.7|56542.1|56417.1|56529.4|56404.4|30
1615938370000|2021-03-16 23:46:10|56531.3|56406.3|56538.8|56413.8|56538.8|56413.8|56518.2|56393.2|23
1615938380000|2021-03-16 23:46:20|56537.4|56412.4|56543.9|56418.9|56548.2|56423.2|56534.4|56409.4|35
1615938390000|2021-03-16 23:46:30|56541|56416|56545.2|56420.2|56547.3|56422.3|56534.9|56409.9|31
1615938400000|2021-03-16 23:46:40|56545.4|56420.4|56524.7|56399.7|56549.1|56424.1|56523.8|56398.8|30
1615938410000|2021-03-16 23:46:50|56524.8|56399.8|56523.8|56398.8|56527.2|56402.2|56523.8|56398.8|16
1615938420000|2021-03-16 23:47:00|56523.9|56398.9|56546|56421|56546.8|56421.8|56523.9|56398.9|30
1615938430000|2021-03-16 23:47:10|56545.9|56420.9|56550.3|56425.3|56554.2|56429.2|56545.9|56420.9|17
1615938440000|2021-03-16 23:47:20|56550.2|56425.2|56530.1|56405.1|56552.5|56427.5|56527.5|56402.5|25
1615938450000|2021-03-16 23:47:30|56528.6|56403.6|56526.9|56401.9|56528.6|56403.6|56506.9|56381.9|35
1615938460000|2021-03-16 23:47:40|56526.7|56401.7|56542.6|56417.6|56556.3|56431.3|56526.2|56401.2|38
1615938470000|2021-03-16 23:47:50|56543.5|56418.5|56495.7|56370.7|56543.6|56418.6|56495.7|56370.7|31
1615938480000|2021-03-16 23:48:00|56498.2|56373.2|56495.9|56370.9|56498.2|56373.2|56481.3|56356.3|24
1615938490000|2021-03-16 23:48:10|56498.6|56373.6|56504.5|56379.5|56506.9|56381.9|56498.6|56373.6|35
1615938500000|2021-03-16 23:48:20|56505|56380|56480.7|56355.7|56514.7|56389.7|56475.2|56350.2|33
1615938510000|2021-03-16 23:48:30|56480.8|56355.8|56481.4|56356.4|56482.1|56357.1|56477.9|56352.9|21
1615938520000|2021-03-16 23:48:40|56479.5|56354.5|56473.1|56348.1|56479.5|56354.5|56471.4|56346.4|32
1615938530000|2021-03-16 23:48:50|56470.6|56345.6|56474.3|56349.3|56475.8|56350.8|56470.6|56345.6|29
1615938540000|2021-03-16 23:49:00|56474.6|56349.6|56481.5|56356.5|56481.5|56356.5|56471.8|56346.8|33
1615938550000|2021-03-16 23:49:10|56481.7|56356.7|56477.1|56352.1|56483.3|56358.3|56472.5|56347.5|30
1615938560000|2021-03-16 23:49:20|56476.4|56351.4|56490.2|56365.2|56490.2|56365.2|56473.2|56348.2|19
1615938570000|2021-03-16 23:49:30|56488.8|56363.8|56491.2|56366.2|56495.5|56370.5|56488.8|56363.8|33
1615938580000|2021-03-16 23:49:40|56491.7|56366.7|56495.5|56370.5|56497|56372|56473.2|56348.2|31
1615938590000|2021-03-16 23:49:50|56494.7|56369.7|56487.7|56362.7|56494.9|56369.9|56486.1|56361.1|28
1615938600000|2021-03-16 23:50:00|56485|56360|56480.5|56355.5|56485.7|56360.7|56479.4|56354.4|24
1615938610000|2021-03-16 23:50:10|56484.2|56359.2|56500.1|56375.1|56503.5|56378.5|56484.2|56359.2|28
1615938620000|2021-03-16 23:50:20|56500.3|56375.3|56501.7|56376.7|56503.3|56378.3|56500.3|56375.3|16
1615938630000|2021-03-16 23:50:30|56502.7|56377.7|56507.8|56382.8|56510.5|56385.5|56501.1|56376.1|21
1615938640000|2021-03-16 23:50:40|56509.2|56384.2|56494.3|56369.3|56510.3|56385.3|56492.4|56367.4|26
1615938650000|2021-03-16 23:50:50|56492.5|56367.5|56496.6|56371.6|56496.6|56371.6|56485.2|56360.2|32
1615938660000|2021-03-16 23:51:00|56494.8|56369.8|56492.2|56367.2|56495.6|56370.6|56481.6|56356.6|23
1615938670000|2021-03-16 23:51:10|56493|56368|56490.7|56365.7|56493.9|56368.9|56490.7|56365.7|22
1615938680000|2021-03-16 23:51:20|56492.1|56367.1|56496.4|56371.4|56496.4|56371.4|56490.1|56365.1|29
1615938690000|2021-03-16 23:51:30|56495.2|56370.2|56481.2|56356.2|56495.9|56370.9|56476.3|56351.3|36
1615938700000|2021-03-16 23:51:40|56481.1|56356.1|56480.5|56355.5|56483.1|56358.1|56478.7|56353.7|29
1615938710000|2021-03-16 23:51:50|56483.3|56358.3|56482.6|56357.6|56492.2|56367.2|56482.1|56357.1|31
1615938720000|2021-03-16 23:52:00|56483.8|56358.8|56512.7|56387.7|56513.6|56388.6|56481.5|56356.5|30
1615938730000|2021-03-16 23:52:10|56513.3|56388.3|56506.1|56381.1|56520.1|56395.1|56500.7|56375.7|22
1615938740000|2021-03-16 23:52:20|56505.5|56380.5|56523.9|56398.9|56523.9|56398.9|56501|56376|32
1615938750000|2021-03-16 23:52:30|56524|56399|56522.2|56397.2|56524.5|56399.5|56516|56391|28
1615938760000|2021-03-16 23:52:40|56522.8|56397.8|56508.6|56383.6|56524.3|56399.3|56503|56378|36
1615938770000|2021-03-16 23:52:50|56510.5|56385.5|56512.1|56387.1|56515.4|56390.4|56505.1|56380.1|30
1615938780000|2021-03-16 23:53:00|56512.9|56387.9|56530.3|56405.3|56530.6|56405.6|56511.9|56386.9|28
1615938790000|2021-03-16 23:53:10|56529.5|56404.5|56512.4|56387.4|56534.3|56409.3|56511.2|56386.2|33
1615938800000|2021-03-16 23:53:20|56508.7|56383.7|56522.9|56397.9|56522.9|56397.9|56508.6|56383.6|23
1615938810000|2021-03-16 23:53:30|56522.6|56397.6|56524.6|56399.6|56525.3|56400.3|56519.2|56394.2|32
1615938820000|2021-03-16 23:53:40|56524.4|56399.4|56513.8|56388.8|56524.4|56399.4|56510.1|56385.1|36
1615938830000|2021-03-16 23:53:50|56514.9|56389.9|56530|56405|56530|56405|56514.9|56389.9|28
1615938840000|2021-03-16 23:54:00|56531.5|56406.5|56528.1|56403.1|56532.5|56407.5|56525.9|56400.9|26
1615938850000|2021-03-16 23:54:10|56528.3|56403.3|56527|56402|56548.7|56423.7|56525.9|56400.9|23
1615938860000|2021-03-16 23:54:20|56526.9|56401.9|56568.2|56443.2|56568.2|56443.2|56524.8|56399.8|32
1615938870000|2021-03-16 23:54:30|56572.9|56447.9|56591.2|56466.2|56594.9|56469.9|56572|56447|32
1615938880000|2021-03-16 23:54:40|56590.6|56465.6|56613.1|56488.1|56613.1|56488.1|56590.6|56465.6|24
1615938890000|2021-03-16 23:54:50|56613.5|56488.5|56633.3|56508.3|56635.2|56510.2|56613.5|56488.5|26
1615938900000|2021-03-16 23:55:00|56636.3|56511.3|56645.4|56520.4|56645.4|56520.4|56636.3|56511.3|27
1615938910000|2021-03-16 23:55:10|56644.9|56519.9|56618.5|56493.5|56646.1|56521.1|56616.2|56491.2|22
1615938920000|2021-03-16 23:55:20|56619.7|56494.7|56681.9|56556.9|56681.9|56556.9|56619.7|56494.7|35
1615938930000|2021-03-16 23:55:30|56682.1|56557.1|56718.2|56593.2|56718.2|56593.2|56682.1|56557.1|32
1615938940000|2021-03-16 23:55:40|56718.5|56593.5|56690.3|56565.3|56719.2|56594.2|56690.3|56565.3|32
1615938950000|2021-03-16 23:55:50|56690.6|56565.6|56655.4|56530.4|56693.3|56568.3|56655.4|56530.4|28
1615938960000|2021-03-16 23:56:00|56658.3|56533.3|56717.2|56592.2|56717.2|56592.2|56653.1|56528.1|31
1615938970000|2021-03-16 23:56:10|56720.9|56595.9|56752.9|56627.9|56752.9|56627.9|56718.4|56593.4|32
1615938980000|2021-03-16 23:56:20|56765.3|56640.3|56807.3|56682.3|56807.3|56682.3|56765.3|56640.3|34
1615938990000|2021-03-16 23:56:30|56814.4|56689.4|56819.2|56694.2|56821.7|56696.7|56803.4|56678.4|38
1615939000000|2021-03-16 23:56:40|56814.4|56689.4|56823.2|56698.2|56824.8|56699.8|56812.6|56687.6|36
1615939010000|2021-03-16 23:56:50|56823.5|56698.5|56810.5|56685.5|56825.8|56700.8|56809.4|56684.4|29
1615939020000|2021-03-16 23:57:00|56808.9|56683.9|56838|56713|56838|56713|56808.2|56683.2|30
1615939030000|2021-03-16 23:57:10|56837.5|56712.5|56837.4|56712.4|56845.5|56720.5|56826.1|56701.1|38
1615939040000|2021-03-16 23:57:20|56837.8|56712.8|56861.1|56736.1|56861.1|56736.1|56837.2|56712.2|30
1615939050000|2021-03-16 23:57:30|56861.8|56736.8|56858.2|56733.2|56862.2|56737.2|56848.5|56723.5|38
1615939060000|2021-03-16 23:57:40|56857.5|56732.5|56858.4|56733.4|56868.2|56743.2|56853.3|56728.3|32
1615939070000|2021-03-16 23:57:50|56857.9|56732.9|56858.9|56733.9|56867.3|56742.3|56851.5|56726.5|27
1615939080000|2021-03-16 23:58:00|56858.3|56733.3|56886.3|56761.3|56889.5|56764.5|56857.7|56732.7|35
1615939090000|2021-03-16 23:58:10|56887|56762|56888.9|56763.9|56890.9|56765.9|56883.7|56758.7|29
1615939100000|2021-03-16 23:58:20|56891|56766|56901.9|56776.9|56901.9|56776.9|56885.7|56760.7|37
1615939110000|2021-03-16 23:58:30|56907.7|56782.7|56919.1|56794.1|56922.4|56797.4|56903.5|56778.5|34
1615939120000|2021-03-16 23:58:40|56920.1|56795.1|56917.9|56792.9|56920.1|56795.1|56907.6|56782.6|38
1615939130000|2021-03-16 23:58:50|56918.7|56793.7|56936.7|56811.7|56937.9|56812.9|56917.7|56792.7|35
1615939140000|2021-03-16 23:59:00|56937.1|56812.1|56943.9|56818.9|56945.2|56820.2|56933.9|56808.9|26
1615939150000|2021-03-16 23:59:10|56942.8|56817.8|56946.4|56821.4|56955|56830|56942.7|56817.7|33
1615939160000|2021-03-16 23:59:20|56946.3|56821.3|56958.6|56833.6|56960.5|56835.5|56943.1|56818.1|30
1615939170000|2021-03-16 23:59:30|56958.1|56833.1|56976.7|56851.7|56980|56855|56958.1|56833.1|38
1615939180000|2021-03-16 23:59:40|56977.1|56852.1|56976.3|56851.3|56984|56859|56973.9|56848.9|34
1615939190000|2021-03-16 23:59:50|56976.5|56851.5|56970.7|56845.7|56979.5|56854.5|56967.8|56842.8|34
1615939200000|2021-03-17 00:00:00|56971.2|56846.2|56981.3|56856.3|56989.2|56864.2|56967.6|56842.6|37
1615939210000|2021-03-17 00:00:10|56983.9|56858.9|56987.9|56862.9|56988.3|56863.3|56982.1|56857.1|29
1615939220000|2021-03-17 00:00:20|56986.1|56861.1|57045.3|56920.3|57045.3|56920.3|56986.1|56861.1|28
1615939230000|2021-03-17 00:00:30|57051.9|56926.9|57102.2|56977.2|57102.2|56977.2|57047.9|56922.9|33
1615939240000|2021-03-17 00:00:40|57098.6|56973.6|57155|57030|57155|57030|57098.6|56973.6|23
1615939250000|2021-03-17 00:00:50|57153.5|57028.5|57176.6|57051.6|57191.8|57066.8|57153.5|57028.5|36
1615939260000|2021-03-17 00:01:00|57180.5|57055.5|57170.7|57045.7|57181.2|57056.2|57165.9|57040.9|37
1615939270000|2021-03-17 00:01:10|57170.9|57045.9|57220.7|57095.7|57223.5|57098.5|57170.9|57045.9|36
1615939280000|2021-03-17 00:01:20|57220.2|57095.2|57201.2|57076.2|57225|57100|57199.1|57074.1|39
1615939290000|2021-03-17 00:01:30|57196.1|57071.1|57143.1|57018.1|57196.1|57071.1|57141.8|57016.8|37
1615939300000|2021-03-17 00:01:40|57140.4|57015.4|57154.9|57029.9|57160.6|57035.6|57098.1|56973.1|40
1615939310000|2021-03-17 00:01:50|57152.3|57027.3|57189.1|57064.1|57190.6|57065.6|57152.3|57027.3|31
1615939320000|2021-03-17 00:02:00|57194.6|57069.6|57212.2|57087.2|57212.3|57087.3|57194.6|57069.6|29
1615939330000|2021-03-17 00:02:10|57212.1|57087.1|57215|57090|57218.3|57093.3|57199.7|57074.7|36
1615939340000|2021-03-17 00:02:20|57216|57091|57199|57074|57223.1|57098.1|57193.5|57068.5|34
1615939350000|2021-03-17 00:02:30|57199.9|57074.9|57134.3|57009.3|57201|57076|57134.3|57009.3|39
1615939360000|2021-03-17 00:02:40|57131.4|57006.4|57144.6|57019.6|57156.2|57031.2|57125|57000|38
1615939370000|2021-03-17 00:02:50|57142.5|57017.5|57179.9|57054.9|57183.4|57058.4|57142.5|57017.5|37
1615939380000|2021-03-17 00:03:00|57176.4|57051.4|57158.3|57033.3|57176.5|57051.5|57136.4|57011.4|37
1615939390000|2021-03-17 00:03:10|57158.9|57033.9|57152.6|57027.6|57175.3|57050.3|57136.5|57011.5|36
1615939400000|2021-03-17 00:03:20|57150.7|57025.7|57155.8|57030.8|57155.8|57030.8|57145.5|57020.5|35
1615939410000|2021-03-17 00:03:30|57157.1|57032.1|57186.1|57061.1|57190.8|57065.8|57142|57017|40
1615939420000|2021-03-17 00:03:40|57184.7|57059.7|57185.1|57060.1|57200.3|57075.3|57184.3|57059.3|31
1615939430000|2021-03-17 00:03:50|57184.7|57059.7|57178.7|57053.7|57191.1|57066.1|57174.7|57049.7|38
1615939440000|2021-03-17 00:04:00|57177.8|57052.8|57151.2|57026.2|57177.8|57052.8|57151.2|57026.2|27
1615939450000|2021-03-17 00:04:10|57151.1|57026.1|57129.7|57004.7|57152.8|57027.8|57129.3|57004.3|31
1615939460000|2021-03-17 00:04:20|57129.9|57004.9|57121.3|56996.3|57135.2|57010.2|57121.3|56996.3|30
1615939470000|2021-03-17 00:04:30|57120.2|56995.2|57110.5|56985.5|57124.5|56999.5|57110.5|56985.5|32
1615939480000|2021-03-17 00:04:40|57110|56985|57074.7|56949.7|57112.7|56987.7|57074.7|56949.7|36
1615939490000|2021-03-17 00:04:50|57072.4|56947.4|57077.4|56952.4|57077.4|56952.4|57062.8|56937.8|35
1615939500000|2021-03-17 00:05:00|57076.3|56951.3|57125.7|57000.7|57128.9|57003.9|57076.3|56951.3|37
1615939510000|2021-03-17 00:05:10|57129.5|57004.5|57094.9|56969.9|57138.7|57013.7|57094.5|56969.5|32
1615939520000|2021-03-17 00:05:20|57094.6|56969.6|57068.9|56943.9|57094.6|56969.6|57068.9|56943.9|32
1615939530000|2021-03-17 00:05:30|57069.1|56944.1|57051.5|56926.5|57069.1|56944.1|57045.5|56920.5|31
1615939540000|2021-03-17 00:05:40|57052.3|56927.3|57015.4|56890.4|57052.3|56927.3|57015.4|56890.4|36
1615939550000|2021-03-17 00:05:50|57017.7|56892.7|57021.8|56896.8|57023.9|56898.9|57017.7|56892.7|23
1615939560000|2021-03-17 00:06:00|57021.6|56896.6|57034.5|56909.5|57040.3|56915.3|57013.6|56888.6|36
1615939570000|2021-03-17 00:06:10|57030.3|56905.3|57017.8|56892.8|57032.9|56907.9|57008.7|56883.7|32
1615939580000|2021-03-17 00:06:20|57018.1|56893.1|56993.1|56868.1|57019.6|56894.6|56993.1|56868.1|35
1615939590000|2021-03-17 00:06:30|56993.3|56868.3|56976.2|56851.2|57002.6|56877.6|56976.2|56851.2|32
1615939600000|2021-03-17 00:06:40|56975.9|56850.9|56967.1|56842.1|56977|56852|56966.1|56841.1|28
1615939610000|2021-03-17 00:06:50|56966.8|56841.8|56967.8|56842.8|56974.8|56849.8|56964.7|56839.7|30
1615939620000|2021-03-17 00:07:00|56970.6|56845.6|56967.7|56842.7|56986.2|56861.2|56967.7|56842.7|35
1615939630000|2021-03-17 00:07:10|56967.4|56842.4|56963.2|56838.2|56969.1|56844.1|56963.1|56838.1|27
1615939640000|2021-03-17 00:07:20|56962.7|56837.7|56953.7|56828.7|56962.7|56837.7|56953.4|56828.4|32
1615939650000|2021-03-17 00:07:30|56954.7|56829.7|56939.1|56814.1|56955.1|56830.1|56930.2|56805.2|37
1615939660000|2021-03-17 00:07:40|56937.9|56812.9|56937|56812|56948.7|56823.7|56933|56808|36
1615939670000|2021-03-17 00:07:50|56935.7|56810.7|56925.5|56800.5|56939.5|56814.5|56920.9|56795.9|39
1615939680000|2021-03-17 00:08:00|56926.8|56801.8|56924.2|56799.2|56926.8|56801.8|56911|56786|39
1615939690000|2021-03-17 00:08:10|56923.5|56798.5|56923.8|56798.8|56925.6|56800.6|56918.9|56793.9|31
1615939700000|2021-03-17 00:08:20|56923.5|56798.5|57005.4|56880.4|57005.4|56880.4|56923.5|56798.5|38
1615939710000|2021-03-17 00:08:30|57005.5|56880.5|56958.9|56833.9|57005.5|56880.5|56958.9|56833.9|37
1615939720000|2021-03-17 00:08:40|56956.5|56831.5|56970.3|56845.3|56975.7|56850.7|56931.2|56806.2|38
1615939730000|2021-03-17 00:08:50|56958|56833|56992.2|56867.2|57001.5|56876.5|56952.7|56827.7|38
1615939740000|2021-03-17 00:09:00|56992.8|56867.8|56993.9|56868.9|56995.7|56870.7|56976.8|56851.8|40
1615939750000|2021-03-17 00:09:10|56996.6|56871.6|56996.6|56871.6|57009.2|56884.2|56996.6|56871.6|39
1615939760000|2021-03-17 00:09:20|56996.5|56871.5|57001.9|56876.9|57002.5|56877.5|56976.9|56851.9|38
1615939770000|2021-03-17 00:09:30|57003.1|56878.1|56994.2|56869.2|57003.1|56878.1|56988.1|56863.1|35
1615939780000|2021-03-17 00:09:40|56993.1|56868.1|57005.4|56880.4|57005.4|56880.4|56989.7|56864.7|33
1615939790000|2021-03-17 00:09:50|57013.6|56888.6|57022.2|56897.2|57030.4|56905.4|57008|56883|36
1615939800000|2021-03-17 00:10:00|57023.6|56898.6|57030.5|56905.5|57030.5|56905.5|57022.4|56897.4|31
1615939810000|2021-03-17 00:10:10|57032.3|56907.3|57003.5|56878.5|57032.5|56907.5|57002.8|56877.8|35
1615939820000|2021-03-17 00:10:20|57003.6|56878.6|56998.4|56873.4|57011.9|56886.9|56987.9|56862.9|30
1615939830000|2021-03-17 00:10:30|57001.2|56876.2|57025.6|56900.6|57030.2|56905.2|57001|56876|36
1615939840000|2021-03-17 00:10:40|57022.2|56897.2|57001.1|56876.1|57023|56898|57001.1|56876.1|33
1615939850000|2021-03-17 00:10:50|56999.5|56874.5|57012.6|56887.6|57012.6|56887.6|56996.5|56871.5|32
1615939860000|2021-03-17 00:11:00|57013.2|56888.2|56979.5|56854.5|57013.3|56888.3|56978.1|56853.1|38
1615939870000|2021-03-17 00:11:10|56978.9|56853.9|56963.2|56838.2|56994.9|56869.9|56962.7|56837.7|40
1615939880000|2021-03-17 00:11:20|56963.4|56838.4|56942.6|56817.6|56963.9|56838.9|56942.6|56817.6|39
1615939890000|2021-03-17 00:11:30|56942.3|56817.3|56914.2|56789.2|56942.9|56817.9|56914.2|56789.2|36
1615939900000|2021-03-17 00:11:40|56913.1|56788.1|56900.2|56775.2|56916.2|56791.2|56900.2|56775.2|35
1615939910000|2021-03-17 00:11:50|56898.7|56773.7|56889.1|56764.1|56902.2|56777.2|56889.1|56764.1|32
1615939920000|2021-03-17 00:12:00|56880.4|56755.4|56866.1|56741.1|56882.6|56757.6|56865.4|56740.4|29
1615939930000|2021-03-17 00:12:10|56863.9|56738.9|56859|56734|56864.6|56739.6|56858.5|56733.5|28
1615939940000|2021-03-17 00:12:20|56859.7|56734.7|56862.6|56737.6|56875.8|56750.8|56857.8|56732.8|37
1615939950000|2021-03-17 00:12:30|56860.4|56735.4|56834.6|56709.6|56860.4|56735.4|56829.5|56704.5|31
1615939960000|2021-03-17 00:12:40|56835.4|56710.4|56789.2|56664.2|56835.4|56710.4|56788.6|56663.6|34
1615939970000|2021-03-17 00:12:50|56790.1|56665.1|56752.1|56627.1|56791.4|56666.4|56748.9|56623.9|39
1615939980000|2021-03-17 00:13:00|56752.4|56627.4|56744.2|56619.2|56753.6|56628.6|56742|56617|36
1615939990000|2021-03-17 00:13:10|56741.8|56616.8|56716.8|56591.8|56743.5|56618.5|56690.1|56565.1|39
1615940000000|2021-03-17 00:13:20|56725.2|56600.2|56700.8|56575.8|56752|56627|56700.8|56575.8|39
1615940010000|2021-03-17 00:13:30|56702.6|56577.6|56677.6|56552.6|56713.6|56588.6|56668.9|56543.9|35
1615940020000|2021-03-17 00:13:40|56676.7|56551.7|56688.4|56563.4|56696.3|56571.3|56675.4|56550.4|39
1615940030000|2021-03-17 00:13:50|56688.8|56563.8|56679.7|56554.7|56690.6|56565.6|56678.9|56553.9|34
1615940040000|2021-03-17 00:14:00|56675.1|56550.1|56686|56561|56686|56561|56674.5|56549.5|37
1615940050000|2021-03-17 00:14:10|56687.5|56562.5|56715.6|56590.6|56747.3|56622.3|56687.1|56562.1|35
1615940060000|2021-03-17 00:14:20|56720.7|56595.7|56754.7|56629.7|56764.4|56639.4|56720.7|56595.7|35
1615940070000|2021-03-17 00:14:30|56756.3|56631.3|56785.4|56660.4|56786|56661|56754.1|56629.1|36
1615940080000|2021-03-17 00:14:40|56785.8|56660.8|56687.8|56562.8|56785.8|56660.8|56685|56560|37
1615940090000|2021-03-17 00:14:50|56685.5|56560.5|56680.2|56555.2|56687.7|56562.7|56679.6|56554.6|24
1615940100000|2021-03-17 00:15:00|56680.3|56555.3|56745.3|56620.3|56748.8|56623.8|56680.3|56555.3|39
1615940110000|2021-03-17 00:15:10|56745.9|56620.9|56776.9|56651.9|56776.9|56651.9|56745.9|56620.9|37
1615940120000|2021-03-17 00:15:20|56773.5|56648.5|56785.6|56660.6|56785.6|56660.6|56771.8|56646.8|38
1615940130000|2021-03-17 00:15:30|56785.2|56660.2|56790.1|56665.1|56790.1|56665.1|56772.6|56647.6|36
1615940140000|2021-03-17 00:15:40|56789.8|56664.8|56758.9|56633.9|56790|56665|56750.1|56625.1|33
1615940150000|2021-03-17 00:15:50|56760|56635|56770.6|56645.6|56773.5|56648.5|56751.1|56626.1|36
1615940160000|2021-03-17 00:16:00|56769.3|56644.3|56731.6|56606.6|56772.8|56647.8|56724.8|56599.8|38
1615940170000|2021-03-17 00:16:10|56731.2|56606.2|56750.1|56625.1|56760.2|56635.2|56730.3|56605.3|38
1615940180000|2021-03-17 00:16:20|56753|56628|56727.3|56602.3|56754.2|56629.2|56723.9|56598.9|37
1615940190000|2021-03-17 00:16:30|56731.3|56606.3|56756.7|56631.7|56759.2|56634.2|56730.6|56605.6|36
1615940200000|2021-03-17 00:16:40|56753.7|56628.7|56775.7|56650.7|56779.9|56654.9|56753.7|56628.7|38
1615940210000|2021-03-17 00:16:50|56778.9|56653.9|56769.1|56644.1|56779.6|56654.6|56760.2|56635.2|38
1615940220000|2021-03-17 00:17:00|56772.5|56647.5|56802.4|56677.4|56803.1|56678.1|56764.4|56639.4|37
1615940230000|2021-03-17 00:17:10|56801|56676|56818.8|56693.8|56820.6|56695.6|56801|56676|30
1615940240000|2021-03-17 00:17:20|56819|56694|56813.8|56688.8|56824.9|56699.9|56810.7|56685.7|33
1615940250000|2021-03-17 00:17:30|56814.1|56689.1|56765.8|56640.8|56816.7|56691.7|56762.8|56637.8|36
1615940260000|2021-03-17 00:17:40|56766.8|56641.8|56755.7|56630.7|56766.8|56641.8|56738.2|56613.2|37
1615940270000|2021-03-17 00:17:50|56752.2|56627.2|56732.2|56607.2|56752.2|56627.2|56730.4|56605.4|29
1615940280000|2021-03-17 00:18:00|56732.8|56607.8|56711.2|56586.2|56737.7|56612.7|56711.2|56586.2|36
1615940290000|2021-03-17 00:18:10|56711.6|56586.6|56724|56599|56732.1|56607.1|56711.2|56586.2|29
1615940300000|2021-03-17 00:18:20|56725.1|56600.1|56749.2|56624.2|56749.2|56624.2|56723.7|56598.7|31
1615940310000|2021-03-17 00:18:30|56750.5|56625.5|56743.3|56618.3|56755.9|56630.9|56738.8|56613.8|33
1615940320000|2021-03-17 00:18:40|56741.2|56616.2|56753.5|56628.5|56754|56629|56738.7|56613.7|38
1615940330000|2021-03-17 00:18:50|56755.5|56630.5|56758.5|56633.5|56758.5|56633.5|56750.4|56625.4|28
1615940340000|2021-03-17 00:19:00|56757.3|56632.3|56759.4|56634.4|56764.8|56639.8|56756.2|56631.2|22
1615940350000|2021-03-17 00:19:10|56759|56634|56738|56613|56760.1|56635.1|56736.9|56611.9|27
1615940360000|2021-03-17 00:19:20|56737.5|56612.5|56770.5|56645.5|56773.9|56648.9|56737.1|56612.1|32
1615940370000|2021-03-17 00:19:30|56771.2|56646.2|56755.9|56630.9|56771.2|56646.2|56755.5|56630.5|34
1615940380000|2021-03-17 00:19:40|56758.8|56633.8|56767.2|56642.2|56774.5|56649.5|56757.7|56632.7|33
1615940390000|2021-03-17 00:19:50|56766.7|56641.7|56761.8|56636.8|56771.8|56646.8|56757.8|56632.8|38
1615940400000|2021-03-17 00:20:00|56762|56637|56740.8|56615.8|56767|56642|56739.7|56614.7|36
1615940410000|2021-03-17 00:20:10|56745.1|56620.1|56774.7|56649.7|56775.7|56650.7|56745.1|56620.1|36
1615940420000|2021-03-17 00:20:20|56774.3|56649.3|56774.9|56649.9|56777.4|56652.4|56771.5|56646.5|32
1615940430000|2021-03-17 00:20:30|56781.5|56656.5|56786.9|56661.9|56792.9|56667.9|56780|56655|32
1615940440000|2021-03-17 00:20:40|56787.8|56662.8|56789.8|56664.8|56792.3|56667.3|56782.8|56657.8|34
1615940450000|2021-03-17 00:20:50|56790.7|56665.7|56792.7|56667.7|56795.2|56670.2|56784.8|56659.8|29
1615940460000|2021-03-17 00:21:00|56794|56669|56797.5|56672.5|56798.8|56673.8|56792.9|56667.9|35
1615940470000|2021-03-17 00:21:10|56796.8|56671.8|56768.9|56643.9|56799.7|56674.7|56768.3|56643.3|32
1615940480000|2021-03-17 00:21:20|56767.7|56642.7|56779.9|56654.9|56779.9|56654.9|56757.7|56632.7|35
1615940490000|2021-03-17 00:21:30|56779.2|56654.2|56775.5|56650.5|56781|56656|56760.4|56635.4|36
1615940500000|2021-03-17 00:21:40|56780.1|56655.1|56752.1|56627.1|56780.8|56655.8|56751.3|56626.3|33
1615940510000|2021-03-17 00:21:50|56750.6|56625.6|56740.7|56615.7|56755.3|56630.3|56739.9|56614.9|33
1615940520000|2021-03-17 00:22:00|56746.8|56621.8|56726.8|56601.8|56752.6|56627.6|56723.7|56598.7|38
1615940530000|2021-03-17 00:22:10|56731.2|56606.2|56708.2|56583.2|56747.8|56622.8|56708.2|56583.2|39
1615940540000|2021-03-17 00:22:20|56707.8|56582.8|56680.5|56555.5|56707.8|56582.8|56678.7|56553.7|36
1615940550000|2021-03-17 00:22:30|56678.9|56553.9|56649.6|56524.6|56680.5|56555.5|56649.4|56524.4|31
1615940560000|2021-03-17 00:22:40|56649.8|56524.8|56628.3|56503.3|56653.3|56528.3|56628.3|56503.3|38
1615940570000|2021-03-17 00:22:50|56628.4|56503.4|56612.8|56487.8|56628.9|56503.9|56610.8|56485.8|27
1615940580000|2021-03-17 00:23:00|56612.9|56487.9|56578.5|56453.5|56613.7|56488.7|56578.2|56453.2|37
1615940590000|2021-03-17 00:23:10|56578.2|56453.2|56605.5|56480.5|56605.7|56480.7|56578.2|56453.2|34
1615940600000|2021-03-17 00:23:20|56606.4|56481.4|56606.3|56481.3|56610.7|56485.7|56594.5|56469.5|39
1615940610000|2021-03-17 00:23:30|56606.4|56481.4|56585.9|56460.9|56606.4|56481.4|56581.9|56456.9|40
1615940620000|2021-03-17 00:23:40|56585.4|56460.4|56573.6|56448.6|56590.1|56465.1|56573.5|56448.5|31
1615940630000|2021-03-17 00:23:50|56574.9|56449.9|56575.9|56450.9|56577|56452|56564.5|56439.5|32
1615940640000|2021-03-17 00:24:00|56575.8|56450.8|56574.3|56449.3|56578.5|56453.5|56567.3|56442.3|38
1615940650000|2021-03-17 00:24:10|56572.6|56447.6|56573.7|56448.7|56575.7|56450.7|56569.7|56444.7|27
1615940660000|2021-03-17 00:24:20|56572.1|56447.1|56598.8|56473.8|56599.8|56474.8|56570.3|56445.3|37
1615940670000|2021-03-17 00:24:30|56598.1|56473.1|56595.9|56470.9|56599.2|56474.2|56587.6|56462.6|38
1615940680000|2021-03-17 00:24:40|56596.2|56471.2|56570.7|56445.7|56600.8|56475.8|56570.7|56445.7|28
1615940690000|2021-03-17 00:24:50|56573.6|56448.6|56563.6|56438.6|56580.8|56455.8|56563.6|56438.6|26
1615940700000|2021-03-17 00:25:00|56563.8|56438.8|56566.7|56441.7|56574.8|56449.8|56563.8|56438.8|25
1615940710000|2021-03-17 00:25:10|56565.7|56440.7|56543.2|56418.2|56565.9|56440.9|56543.2|56418.2|36
1615940720000|2021-03-17 00:25:20|56542.5|56417.5|56526.9|56401.9|56544.2|56419.2|56514.8|56389.8|38
1615940730000|2021-03-17 00:25:30|56517.9|56392.9|56537.3|56412.3|56539.7|56414.7|56511.9|56386.9|38
1615940740000|2021-03-17 00:25:40|56533.3|56408.3|56514.1|56389.1|56538.4|56413.4|56509.9|56384.9|35
1615940750000|2021-03-17 00:25:50|56514|56389|56495.1|56370.1|56514.8|56389.8|56495.1|56370.1|39
1615940760000|2021-03-17 00:26:00|56495.5|56370.5|56501.1|56376.1|56503.3|56378.3|56490.6|56365.6|34
1615940770000|2021-03-17 00:26:10|56505.1|56380.1|56523.2|56398.2|56527.2|56402.2|56504.2|56379.2|36
1615940780000|2021-03-17 00:26:20|56526.2|56401.2|56499.5|56374.5|56526.7|56401.7|56494.2|56369.2|37
1615940790000|2021-03-17 00:26:30|56498.3|56373.3|56518.4|56393.4|56519.9|56394.9|56498.3|56373.3|40
1615940800000|2021-03-17 00:26:40|56518.5|56393.5|56518.5|56393.5|56523.5|56398.5|56516.8|56391.8|32
1615940810000|2021-03-17 00:26:50|56520.4|56395.4|56534.8|56409.8|56539.1|56414.1|56514.2|56389.2|35
1615940820000|2021-03-17 00:27:00|56537|56412|56519.2|56394.2|56538.3|56413.3|56516.5|56391.5|37
1615940830000|2021-03-17 00:27:10|56516.5|56391.5|56507.7|56382.7|56518|56393|56507.6|56382.6|34
1615940840000|2021-03-17 00:27:20|56507.6|56382.6|56495|56370|56508.8|56383.8|56488.1|56363.1|35
1615940850000|2021-03-17 00:27:30|56494.9|56369.9|56504.5|56379.5|56504.5|56379.5|56490.8|56365.8|33
1615940860000|2021-03-17 00:27:40|56502.7|56377.7|56469.4|56344.4|56502.7|56377.7|56468.2|56343.2|34
1615940870000|2021-03-17 00:27:50|56469.3|56344.3|56495.1|56370.1|56497.4|56372.4|56469.3|56344.3|34
1615940880000|2021-03-17 00:28:00|56494.6|56369.6|56486.4|56361.4|56498.1|56373.1|56486.4|56361.4|35
1615940890000|2021-03-17 00:28:10|56486.8|56361.8|56479.2|56354.2|56490.6|56365.6|56479.2|56354.2|31
1615940900000|2021-03-17 00:28:20|56479.3|56354.3|56479.6|56354.6|56484.8|56359.8|56473.8|56348.8|32
1615940910000|2021-03-17 00:28:30|56480.9|56355.9|56487|56362|56487|56362|56477.4|56352.4|29
1615940920000|2021-03-17 00:28:40|56487.3|56362.3|56520.2|56395.2|56520.2|56395.2|56487.3|56362.3|31
1615940930000|2021-03-17 00:28:50|56521.1|56396.1|56519.3|56394.3|56523.4|56398.4|56517.5|56392.5|24
1615940940000|2021-03-17 00:29:00|56519.4|56394.4|56515.7|56390.7|56520.8|56395.8|56515.3|56390.3|17
1615940950000|2021-03-17 00:29:10|56515.6|56390.6|56478.3|56353.3|56515.6|56390.6|56476.4|56351.4|32
1615940960000|2021-03-17 00:29:20|56477.7|56352.7|56466.9|56341.9|56479.2|56354.2|56463.9|56338.9|28
1615940970000|2021-03-17 00:29:30|56465.9|56340.9|56491.8|56366.8|56493.4|56368.4|56464.9|56339.9|35
1615940980000|2021-03-17 00:29:40|56491.9|56366.9|56477.1|56352.1|56493.9|56368.9|56477|56352|32
1615940990000|2021-03-17 00:29:50|56476.8|56351.8|56469.3|56344.3|56478.8|56353.8|56466.4|56341.4|25
1615941000000|2021-03-17 00:30:00|56467.9|56342.9|56468.3|56343.3|56468.3|56343.3|56460|56335|35
1615941010000|2021-03-17 00:30:10|56467.5|56342.5|56517.4|56392.4|56517.9|56392.9|56467.5|56342.5|38
1615941020000|2021-03-17 00:30:20|56526.1|56401.1|56545.1|56420.1|56545.4|56420.4|56518.3|56393.3|37
1615941030000|2021-03-17 00:30:30|56553.9|56428.9|56544.6|56419.6|56566.6|56441.6|56544.1|56419.1|37
1615941040000|2021-03-17 00:30:40|56546.4|56421.4|56562.2|56437.2|56567.7|56442.7|56544.9|56419.9|34
1615941050000|2021-03-17 00:30:50|56563|56438|56594.5|56469.5|56594.5|56469.5|56562.4|56437.4|36
1615941060000|2021-03-17 00:31:00|56595.3|56470.3|56603|56478|56603|56478|56594.2|56469.2|34
1615941070000|2021-03-17 00:31:10|56602.3|56477.3|56615.1|56490.1|56615.1|56490.1|56600.2|56475.2|34
1615941080000|2021-03-17 00:31:20|56618.1|56493.1|56690.9|56565.9|56692.3|56567.3|56618.1|56493.1|37
1615941090000|2021-03-17 00:31:30|56690.4|56565.4|56653.7|56528.7|56690.4|56565.4|56653.7|56528.7|38
1615941100000|2021-03-17 00:31:40|56653.8|56528.8|56634.2|56509.2|56657.9|56532.9|56619.1|56494.1|35
1615941110000|2021-03-17 00:31:50|56634.6|56509.6|56671.1|56546.1|56673.3|56548.3|56632.2|56507.2|37
1615941120000|2021-03-17 00:32:00|56675.3|56550.3|56641.2|56516.2|56679.4|56554.4|56641.2|56516.2|37
1615941130000|2021-03-17 00:32:10|56642.3|56517.3|56667.8|56542.8|56668.4|56543.4|56640.5|56515.5|30
1615941140000|2021-03-17 00:32:20|56666.6|56541.6|56657.4|56532.4|56666.6|56541.6|56649.1|56524.1|32
1615941150000|2021-03-17 00:32:30|56657.6|56532.6|56695.9|56570.9|56698.5|56573.5|56657.6|56532.6|37
1615941160000|2021-03-17 00:32:40|56696.5|56571.5|56714.8|56589.8|56716.4|56591.4|56693.8|56568.8|31
1615941170000|2021-03-17 00:32:50|56713.2|56588.2|56698.7|56573.7|56717.1|56592.1|56694|56569|38
1615941180000|2021-03-17 00:33:00|56697.6|56572.6|56702.8|56577.8|56704.9|56579.9|56696.3|56571.3|35
1615941190000|2021-03-17 00:33:10|56698.2|56573.2|56657.2|56532.2|56698.2|56573.2|56655.4|56530.4|34
1615941200000|2021-03-17 00:33:20|56657.8|56532.8|56656.1|56531.1|56658.7|56533.7|56644.9|56519.9|38
1615941210000|2021-03-17 00:33:30|56658.6|56533.6|56672.6|56547.6|56675.8|56550.8|56654.5|56529.5|36
1615941220000|2021-03-17 00:33:40|56671.6|56546.6|56642.1|56517.1|56671.6|56546.6|56641.4|56516.4|36
1615941230000|2021-03-17 00:33:50|56642.2|56517.2|56638.4|56513.4|56642.2|56517.2|56637.4|56512.4|28
1615941240000|2021-03-17 00:34:00|56639|56514|56637.9|56512.9|56646.5|56521.5|56636.6|56511.6|31
1615941250000|2021-03-17 00:34:10|56638.2|56513.2|56634.2|56509.2|56645.7|56520.7|56633.9|56508.9|32
1615941260000|2021-03-17 00:34:20|56634.3|56509.3|56610.4|56485.4|56634.3|56509.3|56610.4|56485.4|30
1615941270000|2021-03-17 00:34:30|56610.8|56485.8|56611.8|56486.8|56611.8|56486.8|56609.5|56484.5|20
1615941280000|2021-03-17 00:34:40|56613.6|56488.6|56633.2|56508.2|56636.1|56511.1|56612|56487|33
1615941290000|2021-03-17 00:34:50|56631.6|56506.6|56615.1|56490.1|56631.6|56506.6|56615.1|56490.1|32
1615941300000|2021-03-17 00:35:00|56615.2|56490.2|56618|56493|56633.8|56508.8|56614.6|56489.6|33
1615941310000|2021-03-17 00:35:10|56618.7|56493.7|56644.2|56519.2|56651|56526|56616.4|56491.4|36
1615941320000|2021-03-17 00:35:20|56645.2|56520.2|56643.5|56518.5|56650.5|56525.5|56640.3|56515.3|32
1615941330000|2021-03-17 00:35:30|56644.2|56519.2|56618.1|56493.1|56647.7|56522.7|56617.6|56492.6|24
1615941340000|2021-03-17 00:35:40|56619.4|56494.4|56634|56509|56634.5|56509.5|56616.7|56491.7|32
1615941350000|2021-03-17 00:35:50|56634.4|56509.4|56651.6|56526.6|56653.5|56528.5|56634.4|56509.4|26
1615941360000|2021-03-17 00:36:00|56653.3|56528.3|56671.5|56546.5|56672.6|56547.6|56651.8|56526.8|38
1615941370000|2021-03-17 00:36:10|56671.7|56546.7|56666|56541|56678.4|56553.4|56665.9|56540.9|28
1615941380000|2021-03-17 00:36:20|56667.3|56542.3|56659.6|56534.6|56669.9|56544.9|56659.6|56534.6|24
1615941390000|2021-03-17 00:36:30|56659.9|56534.9|56658.1|56533.1|56660|56535|56656|56531|28
1615941400000|2021-03-17 00:36:40|56657.5|56532.5|56634|56509|56657.5|56532.5|56634|56509|32
1615941410000|2021-03-17 00:36:50|56631.5|56506.5|56622|56497|56632|56507|56621.8|56496.8|32
1615941420000|2021-03-17 00:37:00|56622.2|56497.2|56618.7|56493.7|56622.4|56497.4|56614.2|56489.2|30
1615941430000|2021-03-17 00:37:10|56619.2|56494.2|56595.2|56470.2|56636.5|56511.5|56591.2|56466.2|34
1615941440000|2021-03-17 00:37:20|56595.5|56470.5|56566.1|56441.1|56595.5|56470.5|56563.4|56438.4|34
1615941450000|2021-03-17 00:37:30|56566.8|56441.8|56572|56447|56573.6|56448.6|56561.9|56436.9|34
1615941460000|2021-03-17 00:37:40|56571.2|56446.2|56562.9|56437.9|56571.4|56446.4|56562.3|56437.3|35
1615941470000|2021-03-17 00:37:50|56563|56438|56558.6|56433.6|56563.2|56438.2|56545.3|56420.3|34
1615941480000|2021-03-17 00:38:00|56558.3|56433.3|56565.7|56440.7|56587|56462|56556.9|56431.9|37
1615941490000|2021-03-17 00:38:10|56566.8|56441.8|56552.8|56427.8|56566.8|56441.8|56552.8|56427.8|23
1615941500000|2021-03-17 00:38:20|56551.6|56426.6|56532.3|56407.3|56553.3|56428.3|56528.3|56403.3|30
1615941510000|2021-03-17 00:38:30|56532.5|56407.5|56518.6|56393.6|56532.5|56407.5|56518.6|56393.6|24
1615941520000|2021-03-17 00:38:40|56515.6|56390.6|56510|56385|56515.6|56390.6|56508.4|56383.4|31
1615941530000|2021-03-17 00:38:50|56510.3|56385.3|56494.7|56369.7|56513.3|56388.3|56493.6|56368.6|29
1615941540000|2021-03-17 00:39:00|56494.4|56369.4|56491.6|56366.6|56494.4|56369.4|56491.6|56366.6|22
1615941550000|2021-03-17 00:39:10|56491|56366|56499.9|56374.9|56506.6|56381.6|56491|56366|28
1615941560000|2021-03-17 00:39:20|56500.1|56375.1|56509.4|56384.4|56510.9|56385.9|56499.4|56374.4|26
1615941570000|2021-03-17 00:39:30|56509.3|56384.3|56524.1|56399.1|56524.1|56399.1|56507.9|56382.9|38
1615941580000|2021-03-17 00:39:40|56523.7|56398.7|56634.8|56509.8|56637.4|56512.4|56523.7|56398.7|39
1615941590000|2021-03-17 00:39:50|56634.5|56509.5|56624.4|56499.4|56634.5|56509.5|56614.3|56489.3|35
1615941600000|2021-03-17 00:40:00|56624.3|56499.3|56640.8|56515.8|56640.8|56515.8|56619.7|56494.7|34
1615941610000|2021-03-17 00:40:10|56641.1|56516.1|56655.7|56530.7|56659.2|56534.2|56637.2|56512.2|33
1615941620000|2021-03-17 00:40:20|56656.4|56531.4|56608.3|56483.3|56668.7|56543.7|56608.3|56483.3|38
1615941630000|2021-03-17 00:40:30|56611.4|56486.4|56597.4|56472.4|56611.4|56486.4|56596.2|56471.2|33
1615941640000|2021-03-17 00:40:40|56597.6|56472.6|56603.4|56478.4|56603.6|56478.6|56597.6|56472.6|28
1615941650000|2021-03-17 00:40:50|56605.4|56480.4|56580.9|56455.9|56606.8|56481.8|56577.8|56452.8|37
1615941660000|2021-03-17 00:41:00|56580|56455|56598|56473|56606.6|56481.6|56578.9|56453.9|35
1615941670000|2021-03-17 00:41:10|56599.6|56474.6|56589.8|56464.8|56619.1|56494.1|56588.6|56463.6|30
1615941680000|2021-03-17 00:41:20|56587.6|56462.6|56585.9|56460.9|56590.1|56465.1|56582.7|56457.7|25
1615941690000|2021-03-17 00:41:30|56589|56464|56582.8|56457.8|56601.8|56476.8|56582.8|56457.8|33
1615941700000|2021-03-17 00:41:40|56581.9|56456.9|56570.8|56445.8|56582.1|56457.1|56568.5|56443.5|28
1615941710000|2021-03-17 00:41:50|56571|56446|56565.9|56440.9|56571.2|56446.2|56562.4|56437.4|28
1615941720000|2021-03-17 00:42:00|56567.6|56442.6|56543.5|56418.5|56567.6|56442.6|56530.9|56405.9|37
1615941730000|2021-03-17 00:42:10|56543.8|56418.8|56538.1|56413.1|56545.5|56420.5|56538|56413|25
1615941740000|2021-03-17 00:42:20|56538.2|56413.2|56524.7|56399.7|56540.8|56415.8|56524.7|56399.7|33
1615941750000|2021-03-17 00:42:30|56521.5|56396.5|56533.4|56408.4|56533.4|56408.4|56516.1|56391.1|37
1615941760000|2021-03-17 00:42:40|56538|56413|56525.5|56400.5|56556.4|56431.4|56525.5|56400.5|36
1615941770000|2021-03-17 00:42:50|56525.8|56400.8|56515.4|56390.4|56527.1|56402.1|56515.4|56390.4|32
1615941780000|2021-03-17 00:43:00|56513.4|56388.4|56531.8|56406.8|56531.8|56406.8|56513.3|56388.3|36
1615941790000|2021-03-17 00:43:10|56530.8|56405.8|56517|56392|56530.8|56405.8|56508.8|56383.8|38
1615941800000|2021-03-17 00:43:20|56516.5|56391.5|56529|56404|56534|56409|56516.5|56391.5|35
1615941810000|2021-03-17 00:43:30|56529.1|56404.1|56508.2|56383.2|56529.2|56404.2|56508.2|56383.2|33
1615941820000|2021-03-17 00:43:40|56508.7|56383.7|56531.6|56406.6|56542.4|56417.4|56491.3|56366.3|37
1615941830000|2021-03-17 00:43:50|56532.5|56407.5|56553.5|56428.5|56554.7|56429.7|56511.5|56386.5|37
1615941840000|2021-03-17 00:44:00|56552.1|56427.1|56549.1|56424.1|56567|56442|56537.3|56412.3|34
1615941850000|2021-03-17 00:44:10|56549|56424|56537.5|56412.5|56550.2|56425.2|56536.3|56411.3|28
1615941860000|2021-03-17 00:44:20|56535.9|56410.9|56524.3|56399.3|56536.1|56411.1|56523.3|56398.3|33
1615941870000|2021-03-17 00:44:30|56525.3|56400.3|56530.8|56405.8|56531.4|56406.4|56524.7|56399.7|30
1615941880000|2021-03-17 00:44:40|56531.2|56406.2|56540.1|56415.1|56540.1|56415.1|56528.2|56403.2|29
1615941890000|2021-03-17 00:44:50|56540.6|56415.6|56561.7|56436.7|56563.2|56438.2|56540.6|56415.6|31
1615941900000|2021-03-17 00:45:00|56562.4|56437.4|56567.2|56442.2|56568.2|56443.2|56560.9|56435.9|29
1615941910000|2021-03-17 00:45:10|56566.1|56441.1|56577.6|56452.6|56578.7|56453.7|56565.9|56440.9|35
1615941920000|2021-03-17 00:45:20|56580.5|56455.5|56584|56459|56590.3|56465.3|56573.7|56448.7|24
1615941930000|2021-03-17 00:45:30|56583.9|56458.9|56592.8|56467.8|56608.3|56483.3|56583.9|56458.9|31
1615941940000|2021-03-17 00:45:40|56592.3|56467.3|56571.7|56446.7|56592.3|56467.3|56567.5|56442.5|29
1615941950000|2021-03-17 00:45:50|56574.8|56449.8|56603.9|56478.9|56607.4|56482.4|56574.8|56449.8|32
1615941960000|2021-03-17 00:46:00|56605.3|56480.3|56601|56476|56605.7|56480.7|56593.6|56468.6|30
1615941970000|2021-03-17 00:46:10|56600.3|56475.3|56577.9|56452.9|56600.3|56475.3|56577.9|56452.9|25
1615941980000|2021-03-17 00:46:20|56577.8|56452.8|56575.7|56450.7|56577.8|56452.8|56571.7|56446.7|34
1615941990000|2021-03-17 00:46:30|56576.2|56451.2|56580|56455|56603.8|56478.8|56576.2|56451.2|35
1615942000000|2021-03-17 00:46:40|56579.7|56454.7|56570.5|56445.5|56580.7|56455.7|56570.5|56445.5|28
1615942010000|2021-03-17 00:46:50|56570.8|56445.8|56564.6|56439.6|56570.8|56445.8|56562|56437|27
1615942020000|2021-03-17 00:47:00|56564.3|56439.3|56542.3|56417.3|56564.3|56439.3|56540.2|56415.2|27
1615942030000|2021-03-17 00:47:10|56541.7|56416.7|56530.7|56405.7|56544.6|56419.6|56527.1|56402.1|30
1615942040000|2021-03-17 00:47:20|56530|56405|56515.7|56390.7|56530|56405|56514.9|56389.9|28
1615942050000|2021-03-17 00:47:30|56515.8|56390.8|56493.1|56368.1|56515.8|56390.8|56493.1|56368.1|31
1615942060000|2021-03-17 00:47:40|56496.5|56371.5|56491.5|56366.5|56496.9|56371.9|56490.8|56365.8|31
1615942070000|2021-03-17 00:47:50|56491|56366|56479.7|56354.7|56494.1|56369.1|56479.7|56354.7|31
1615942080000|2021-03-17 00:48:00|56479.5|56354.5|56449.1|56324.1|56479.5|56354.5|56448.3|56323.3|28
1615942090000|2021-03-17 00:48:10|56449.3|56324.3|56441.7|56316.7|56450.1|56325.1|56440.9|56315.9|31
1615942100000|2021-03-17 00:48:20|56441.5|56316.5|56387.7|56262.7|56441.5|56316.5|56387.2|56262.2|33
1615942110000|2021-03-17 00:48:30|56387.1|56262.1|56381.9|56256.9|56391.4|56266.4|56378.9|56253.9|31
1615942120000|2021-03-17 00:48:40|56382.1|56257.1|56357.7|56232.7|56382.3|56257.3|56357.7|56232.7|30
1615942130000|2021-03-17 00:48:50|56364|56239|56390.4|56265.4|56394.6|56269.6|56364|56239|35
1615942140000|2021-03-17 00:49:00|56402.7|56277.7|56418.9|56293.9|56418.9|56293.9|56400.3|56275.3|30
1615942150000|2021-03-17 00:49:10|56419.2|56294.2|56420.6|56295.6|56426.2|56301.2|56412.6|56287.6|24
1615942160000|2021-03-17 00:49:20|56421.8|56296.8|56418.8|56293.8|56436.8|56311.8|56416.9|56291.9|30
1615942170000|2021-03-17 00:49:30|56418.9|56293.9|56454.3|56329.3|56460|56335|56418.9|56293.9|32
1615942180000|2021-03-17 00:49:40|56455.5|56330.5|56461.6|56336.6|56464.9|56339.9|56447.4|56322.4|29
1615942190000|2021-03-17 00:49:50|56462.6|56337.6|56467|56342|56483.1|56358.1|56462.6|56337.6|32
1615942200000|2021-03-17 00:50:00|56468.2|56343.2|56430.7|56305.7|56481.9|56356.9|56430.7|56305.7|29
1615942210000|2021-03-17 00:50:10|56432|56307|56453.3|56328.3|56453.3|56328.3|56431.6|56306.6|24
1615942220000|2021-03-17 00:50:20|56455.5|56330.5|56469|56344|56469.7|56344.7|56455.5|56330.5|34
1615942230000|2021-03-17 00:50:30|56468.9|56343.9|56462.3|56337.3|56478.1|56353.1|56461.4|56336.4|34
1615942240000|2021-03-17 00:50:40|56461.9|56336.9|56456.9|56331.9|56461.9|56336.9|56456.2|56331.2|26
1615942250000|2021-03-17 00:50:50|56456.5|56331.5|56454|56329|56456.5|56331.5|56452.7|56327.7|19
1615942260000|2021-03-17 00:51:00|56452.7|56327.7|56449.5|56324.5|56452.7|56327.7|56434.8|56309.8|35
1615942270000|2021-03-17 00:51:10|56447.6|56322.6|56476.9|56351.9|56479.8|56354.8|56447.6|56322.6|35
1615942280000|2021-03-17 00:51:20|56477.1|56352.1|56474.7|56349.7|56482|56357|56470|56345|21
1615942290000|2021-03-17 00:51:30|56474.4|56349.4|56459.9|56334.9|56479.1|56354.1|56459.9|56334.9|31
1615942300000|2021-03-17 00:51:40|56459.7|56334.7|56454.9|56329.9|56459.7|56334.7|56454.8|56329.8|33
1615942310000|2021-03-17 00:51:50|56454.8|56329.8|56484.2|56359.2|56486.4|56361.4|56454.1|56329.1|30
1615942320000|2021-03-17 00:52:00|56483.7|56358.7|56498.8|56373.8|56508.2|56383.2|56479|56354|31
1615942330000|2021-03-17 00:52:10|56500.2|56375.2|56493.8|56368.8|56502.3|56377.3|56487.9|56362.9|29
1615942340000|2021-03-17 00:52:20|56493.2|56368.2|56480.8|56355.8|56493.2|56368.2|56465.2|56340.2|36
1615942350000|2021-03-17 00:52:30|56480.6|56355.6|56475.5|56350.5|56482.4|56357.4|56472.1|56347.1|35
1615942360000|2021-03-17 00:52:40|56475.8|56350.8|56476.1|56351.1|56479.1|56354.1|56472.3|56347.3|29
1615942370000|2021-03-17 00:52:50|56475.8|56350.8|56477.5|56352.5|56484|56359|56460.1|56335.1|31
1615942380000|2021-03-17 00:53:00|56478.2|56353.2|56480.2|56355.2|56485.8|56360.8|56475|56350|33
1615942390000|2021-03-17 00:53:10|56480.8|56355.8|56486.5|56361.5|56501.5|56376.5|56480.5|56355.5|27
1615942400000|2021-03-17 00:53:20|56486.1|56361.1|56470.3|56345.3|56486.1|56361.1|56468.3|56343.3|33
1615942410000|2021-03-17 00:53:30|56463.8|56338.8|56462.1|56337.1|56464.6|56339.6|56455.3|56330.3|35
1615942420000|2021-03-17 00:53:40|56462.9|56337.9|56461.2|56336.2|56466.1|56341.1|56460.5|56335.5|30
1615942430000|2021-03-17 00:53:50|56461.3|56336.3|56461.7|56336.7|56463.1|56338.1|56455.2|56330.2|33
1615942440000|2021-03-17 00:54:00|56459.1|56334.1|56449.1|56324.1|56467.3|56342.3|56449.1|56324.1|35
1615942450000|2021-03-17 00:54:10|56451.1|56326.1|56470.2|56345.2|56473.4|56348.4|56446.9|56321.9|35
1615942460000|2021-03-17 00:54:20|56470.3|56345.3|56470|56345|56474.8|56349.8|56466.5|56341.5|29
1615942470000|2021-03-17 00:54:30|56472.7|56347.7|56482.4|56357.4|56483.7|56358.7|56471.2|56346.2|28
1615942480000|2021-03-17 00:54:40|56482.5|56357.5|56475.9|56350.9|56485.9|56360.9|56475.9|56350.9|26
1615942490000|2021-03-17 00:54:50|56474.9|56349.9|56463.8|56338.8|56476.7|56351.7|56463.8|56338.8|33
1615942500000|2021-03-17 00:55:00|56463.3|56338.3|56490.3|56365.3|56498.9|56373.9|56463.3|56338.3|36
1615942510000|2021-03-17 00:55:10|56491.4|56366.4|56509.3|56384.3|56511.1|56386.1|56489.6|56364.6|26
1615942520000|2021-03-17 00:55:20|56507.8|56382.8|56487.2|56362.2|56508.4|56383.4|56487.1|56362.1|24
1615942530000|2021-03-17 00:55:30|56488.5|56363.5|56502.8|56377.8|56516.3|56391.3|56488.5|56363.5|33
1615942540000|2021-03-17 00:55:40|56502|56377|56511.5|56386.5|56513|56388|56491.3|56366.3|34
1615942550000|2021-03-17 00:55:50|56510.8|56385.8|56504.3|56379.3|56513.4|56388.4|56504.1|56379.1|29
1615942560000|2021-03-17 00:56:00|56504.9|56379.9|56502.7|56377.7|56505|56380|56499.5|56374.5|30
1615942570000|2021-03-17 00:56:10|56503.2|56378.2|56496.9|56371.9|56503.2|56378.2|56493.8|56368.8|30
1615942580000|2021-03-17 00:56:20|56496|56371|56497|56372|56498.3|56373.3|56495.9|56370.9|19
1615942590000|2021-03-17 00:56:30|56498.2|56373.2|56475.8|56350.8|56498.2|56373.2|56475.2|56350.2|26
1615942600000|2021-03-17 00:56:40|56475|56350|56488.6|56363.6|56488.6|56363.6|56470.8|56345.8|33
1615942610000|2021-03-17 00:56:50|56489|56364|56470.2|56345.2|56489.9|56364.9|56470.1|56345.1|28
1615942620000|2021-03-17 00:57:00|56470.8|56345.8|56494.1|56369.1|56494.1|56369.1|56467.9|56342.9|32
1615942630000|2021-03-17 00:57:10|56494.8|56369.8|56503|56378|56503|56378|56493.9|56368.9|38
1615942640000|2021-03-17 00:57:20|56507.1|56382.1|56505.7|56380.7|56508.4|56383.4|56504|56379|33
1615942650000|2021-03-17 00:57:30|56504.7|56379.7|56500.1|56375.1|56506.1|56381.1|56498.7|56373.7|26
1615942660000|2021-03-17 00:57:40|56500.3|56375.3|56506.2|56381.2|56509.1|56384.1|56500.2|56375.2|25
1615942670000|2021-03-17 00:57:50|56506|56381|56518.9|56393.9|56518.9|56393.9|56505.8|56380.8|28
1615942680000|2021-03-17 00:58:00|56516.9|56391.9|56616.3|56491.3|56618|56493|56516.9|56391.9|35
1615942690000|2021-03-17 00:58:10|56615.1|56490.1|56625.2|56500.2|56627.4|56502.4|56613.4|56488.4|28
1615942700000|2021-03-17 00:58:20|56621.7|56496.7|56645.2|56520.2|56662.7|56537.7|56621.7|56496.7|35
1615942710000|2021-03-17 00:58:30|56646.4|56521.4|56640.8|56515.8|56649.2|56524.2|56629.2|56504.2|32
1615942720000|2021-03-17 00:58:40|56645.2|56520.2|56652.1|56527.1|56653.3|56528.3|56645.2|56520.2|24
1615942730000|2021-03-17 00:58:50|56652.2|56527.2|56645.9|56520.9|56655.7|56530.7|56644.8|56519.8|29
1615942740000|2021-03-17 00:59:00|56643.3|56518.3|56639.7|56514.7|56644.4|56519.4|56636.2|56511.2|36
1615942750000|2021-03-17 00:59:10|56640|56515|56640.6|56515.6|56651.1|56526.1|56638.8|56513.8|24
1615942760000|2021-03-17 00:59:20|56638|56513|56630.7|56505.7|56638.9|56513.9|56617.7|56492.7|35
1615942770000|2021-03-17 00:59:30|56629.8|56504.8|56604.8|56479.8|56629.8|56504.8|56602.9|56477.9|36
1615942780000|2021-03-17 00:59:40|56608.6|56483.6|56610.6|56485.6|56617.3|56492.3|56607.6|56482.6|30
1615942790000|2021-03-17 00:59:50|56611.5|56486.5|56616.1|56491.1|56617.7|56492.7|56611.1|56486.1|31
1615942800000|2021-03-17 01:00:00|56615|56490|56599.9|56474.9|56617.2|56492.2|56595.8|56470.8|32
1615942810000|2021-03-17 01:00:10|56601.7|56476.7|56581.8|56456.8|56601.7|56476.7|56577.8|56452.8|31
1615942820000|2021-03-17 01:00:20|56581.9|56456.9|56591.9|56466.9|56594.2|56469.2|56581.5|56456.5|23
1615942830000|2021-03-17 01:00:30|56592|56467|56593.2|56468.2|56594.4|56469.4|56590.2|56465.2|35
1615942840000|2021-03-17 01:00:40|56592.6|56467.6|56592.8|56467.8|56594.2|56469.2|56592.1|56467.1|25
1615942850000|2021-03-17 01:00:50|56592.5|56467.5|56572.6|56447.6|56592.5|56467.5|56572.6|56447.6|27
1615942860000|2021-03-17 01:01:00|56576.4|56451.4|56581.1|56456.1|56607.9|56482.9|56576.4|56451.4|33
1615942870000|2021-03-17 01:01:10|56580.7|56455.7|56552.3|56427.3|56585.6|56460.6|56552|56427|27
1615942880000|2021-03-17 01:01:20|56551.2|56426.2|56533.2|56408.2|56552.4|56427.4|56531|56406|36
1615942890000|2021-03-17 01:01:30|56531|56406|56493.6|56368.6|56531|56406|56493.4|56368.4|26
1615942900000|2021-03-17 01:01:40|56494|56369|56478.1|56353.1|56494|56369|56477.3|56352.3|30
1615942910000|2021-03-17 01:01:50|56478.6|56353.6|56434|56309|56487.4|56362.4|56431.7|56306.7|35
1615942920000|2021-03-17 01:02:00|56434.2|56309.2|56413.3|56288.3|56434.2|56309.2|56408.5|56283.5|32
1615942930000|2021-03-17 01:02:10|56413.7|56288.7|56411.2|56286.2|56413.7|56288.7|56395.9|56270.9|40
1615942940000|2021-03-17 01:02:20|56411|56286|56425.4|56300.4|56429.1|56304.1|56411|56286|36
1615942950000|2021-03-17 01:02:30|56427.4|56302.4|56423.5|56298.5|56430.2|56305.2|56423.5|56298.5|32
1615942960000|2021-03-17 01:02:40|56422|56297|56429.5|56304.5|56429.5|56304.5|56411.5|56286.5|31
1615942970000|2021-03-17 01:02:50|56428|56303|56439|56314|56448.3|56323.3|56428|56303|35
1615942980000|2021-03-17 01:03:00|56438.2|56313.2|56469.6|56344.6|56470.8|56345.8|56438.2|56313.2|32
1615942990000|2021-03-17 01:03:10|56464.4|56339.4|56476|56351|56477.4|56352.4|56450.6|56325.6|35
1615943000000|2021-03-17 01:03:20|56477.2|56352.2|56476.5|56351.5|56479.1|56354.1|56469|56344|29
1615943010000|2021-03-17 01:03:30|56476.8|56351.8|56496.4|56371.4|56498.2|56373.2|56476|56351|24
1615943020000|2021-03-17 01:03:40|56497.4|56372.4|56513.3|56388.3|56513.3|56388.3|56495.5|56370.5|29
1615943030000|2021-03-17 01:03:50|56513|56388|56520.6|56395.6|56520.6|56395.6|56512.3|56387.3|30
1615943040000|2021-03-17 01:04:00|56520|56395|56497.6|56372.6|56520|56395|56497.6|56372.6|28
1615943050000|2021-03-17 01:04:10|56493.2|56368.2|56491.2|56366.2|56494.5|56369.5|56488.1|56363.1|26
1615943060000|2021-03-17 01:04:20|56490.1|56365.1|56504.9|56379.9|56510.1|56385.1|56489.7|56364.7|21
1615943070000|2021-03-17 01:04:30|56511.2|56386.2|56509.2|56384.2|56527.6|56402.6|56508.2|56383.2|35
1615943080000|2021-03-17 01:04:40|56509|56384|56488.3|56363.3|56509|56384|56487|56362|32
1615943090000|2021-03-17 01:04:50|56488.1|56363.1|56485.3|56360.3|56488.1|56363.1|56482.5|56357.5|19
1615943100000|2021-03-17 01:05:00|56485.2|56360.2|56503|56378|56503|56378|56483.8|56358.8|22
1615943110000|2021-03-17 01:05:10|56504.7|56379.7|56521.2|56396.2|56524.6|56399.6|56502.5|56377.5|32
1615943120000|2021-03-17 01:05:20|56518.9|56393.9|56491.2|56366.2|56520.9|56395.9|56491.2|56366.2|32
1615943130000|2021-03-17 01:05:30|56490.1|56365.1|56486.5|56361.5|56493.4|56368.4|56480.7|56355.7|31
1615943140000|2021-03-17 01:05:40|56487.2|56362.2|56508.4|56383.4|56516.6|56391.6|56487|56362|36
1615943150000|2021-03-17 01:05:50|56508|56383|56498.2|56373.2|56521.2|56396.2|56498.2|56373.2|34
1615943160000|2021-03-17 01:06:00|56499|56374|56523.5|56398.5|56527.2|56402.2|56498.2|56373.2|37
1615943170000|2021-03-17 01:06:10|56523.6|56398.6|56525.6|56400.6|56529.9|56404.9|56522.9|56397.9|32
1615943180000|2021-03-17 01:06:20|56526.3|56401.3|56546.5|56421.5|56549.2|56424.2|56524.5|56399.5|25
1615943190000|2021-03-17 01:06:30|56546.6|56421.6|56548.7|56423.7|56555.4|56430.4|56543.1|56418.1|34
1615943200000|2021-03-17 01:06:40|56548.6|56423.6|56547.2|56422.2|56550.2|56425.2|56541.4|56416.4|28
1615943210000|2021-03-17 01:06:50|56543.4|56418.4|56544.9|56419.9|56546.3|56421.3|56537.4|56412.4|25
1615943220000|2021-03-17 01:07:00|56544.3|56419.3|56557.5|56432.5|56560.3|56435.3|56544.3|56419.3|34
1615943230000|2021-03-17 01:07:10|56558.6|56433.6|56559.2|56434.2|56559.3|56434.3|56552.2|56427.2|34
1615943240000|2021-03-17 01:07:20|56559.3|56434.3|56561.7|56436.7|56563.1|56438.1|56557.9|56432.9|23
1615943250000|2021-03-17 01:07:30|56562.9|56437.9|56561.6|56436.6|56562.9|56437.9|56560|56435|19
1615943260000|2021-03-17 01:07:40|56560.4|56435.4|56543.4|56418.4|56560.4|56435.4|56541.6|56416.6|34
1615943270000|2021-03-17 01:07:50|56543.6|56418.6|56537.8|56412.8|56544.7|56419.7|56537.8|56412.8|26
1615943280000|2021-03-17 01:08:00|56538.2|56413.2|56578.9|56453.9|56590|56465|56538.2|56413.2|37
1615943290000|2021-03-17 01:08:10|56579.3|56454.3|56584.8|56459.8|56589.6|56464.6|56579.3|56454.3|27
1615943300000|2021-03-17 01:08:20|56586.7|56461.7|56566.7|56441.7|56590|56465|56566.7|56441.7|33
1615943310000|2021-03-17 01:08:30|56566.3|56441.3|56556.9|56431.9|56568.9|56443.9|56552|56427|31
1615943320000|2021-03-17 01:08:40|56557|56432|56556.6|56431.6|56558.4|56433.4|56547.9|56422.9|27
1615943330000|2021-03-17 01:08:50|56557.2|56432.2|56552.9|56427.9|56574.1|56449.1|56551.3|56426.3|32
1615943340000|2021-03-17 01:09:00|56551.3|56426.3|56576.5|56451.5|56577.8|56452.8|56548.1|56423.1|32
1615943350000|2021-03-17 01:09:10|56579.3|56454.3|56597.2|56472.2|56599.4|56474.4|56579.3|56454.3|32
1615943360000|2021-03-17 01:09:20|56599.3|56474.3|56580.6|56455.6|56599.3|56474.3|56576.6|56451.6|34
1615943370000|2021-03-17 01:09:30|56580.8|56455.8|56578|56453|56583.1|56458.1|56576.9|56451.9|22
1615943380000|2021-03-17 01:09:40|56577.1|56452.1|56600.8|56475.8|56603|56478|56577.1|56452.1|34
1615943390000|2021-03-17 01:09:50|56600.5|56475.5|56604.8|56479.8|56605|56480|56598.7|56473.7|31
1615943400000|2021-03-17 01:10:00|56605.6|56480.6|56580.2|56455.2|56606.7|56481.7|56579.1|56454.1|36
1615943410000|2021-03-17 01:10:10|56579.8|56454.8|56555.6|56430.6|56581.3|56456.3|56553.9|56428.9|32
1615943420000|2021-03-17 01:10:20|56557.9|56432.9|56555.9|56430.9|56565.8|56440.8|56555.9|56430.9|28
1615943430000|2021-03-17 01:10:30|56556.4|56431.4|56544.3|56419.3|56557|56432|56544|56419|19
1615943440000|2021-03-17 01:10:40|56544.9|56419.9|56544.6|56419.6|56545.7|56420.7|56543.5|56418.5|23
1615943450000|2021-03-17 01:10:50|56545|56420|56522.6|56397.6|56545.4|56420.4|56522.6|56397.6|27
1615943460000|2021-03-17 01:11:00|56521.9|56396.9|56540.2|56415.2|56540.2|56415.2|56521.9|56396.9|30
1615943470000|2021-03-17 01:11:10|56540.4|56415.4|56543|56418|56543|56418|56539.6|56414.6|22
1615943480000|2021-03-17 01:11:20|56544.5|56419.5|56566.6|56441.6|56576.2|56451.2|56544.5|56419.5|33
1615943490000|2021-03-17 01:11:30|56566.5|56441.5|56551.9|56426.9|56568.6|56443.6|56551.9|56426.9|30
1615943500000|2021-03-17 01:11:40|56551.3|56426.3|56567.2|56442.2|56571.8|56446.8|56544.8|56419.8|31
1615943510000|2021-03-17 01:11:50|56567.4|56442.4|56541.3|56416.3|56570.8|56445.8|56541.3|56416.3|32
1615943520000|2021-03-17 01:12:00|56544.9|56419.9|56546.9|56421.9|56559.4|56434.4|56544.9|56419.9|31
1615943530000|2021-03-17 01:12:10|56545.1|56420.1|56548.9|56423.9|56549.8|56424.8|56543.1|56418.1|31
1615943540000|2021-03-17 01:12:20|56549.6|56424.6|56547.6|56422.6|56550.2|56425.2|56544.2|56419.2|21
1615943550000|2021-03-17 01:12:30|56545.3|56420.3|56519.1|56394.1|56545.3|56420.3|56517.5|56392.5|37
1615943560000|2021-03-17 01:12:40|56519.2|56394.2|56500.3|56375.3|56520.5|56395.5|56497.7|56372.7|24
1615943570000|2021-03-17 01:12:50|56501.3|56376.3|56481.5|56356.5|56501.3|56376.3|56481.5|56356.5|29
1615943580000|2021-03-17 01:13:00|56481.4|56356.4|56504|56379|56504.9|56379.9|56481.4|56356.4|34
1615943590000|2021-03-17 01:13:10|56510.8|56385.8|56520|56395|56526.3|56401.3|56509.4|56384.4|28
1615943600000|2021-03-17 01:13:20|56520.5|56395.5|56531.5|56406.5|56532.1|56407.1|56520.5|56395.5|38
1615943610000|2021-03-17 01:13:30|56530.1|56405.1|56491|56366|56530.4|56405.4|56491|56366|30
1615943620000|2021-03-17 01:13:40|56493|56368|56487|56362|56494.7|56369.7|56487|56362|17
1615943630000|2021-03-17 01:13:50|56486.8|56361.8|56467.6|56342.6|56489.2|56364.2|56467.6|56342.6|25
1615943640000|2021-03-17 01:14:00|56468.1|56343.1|56465.9|56340.9|56468.7|56343.7|56465.9|56340.9|25
1615943650000|2021-03-17 01:14:10|56466.7|56341.7|56499.7|56374.7|56500.9|56375.9|56466.4|56341.4|29
1615943660000|2021-03-17 01:14:20|56500.4|56375.4|56479.3|56354.3|56500.9|56375.9|56477.3|56352.3|35
1615943670000|2021-03-17 01:14:30|56478.1|56353.1|56486|56361|56488.8|56363.8|56474.1|56349.1|35
1615943680000|2021-03-17 01:14:40|56486.6|56361.6|56497.7|56372.7|56497.7|56372.7|56485.2|56360.2|32
1615943690000|2021-03-17 01:14:50|56496.8|56371.8|56478.9|56353.9|56497.7|56372.7|56478.7|56353.7|32
1615943700000|2021-03-17 01:15:00|56479|56354|56474.7|56349.7|56483.2|56358.2|56474.5|56349.5|33
1615943710000|2021-03-17 01:15:10|56475.2|56350.2|56468.5|56343.5|56478.8|56353.8|56467|56342|28
1615943720000|2021-03-17 01:15:20|56470|56345|56465.1|56340.1|56473.9|56348.9|56463.9|56338.9|31
1615943730000|2021-03-17 01:15:30|56464.9|56339.9|56434.3|56309.3|56465.1|56340.1|56433.4|56308.4|32
1615943740000|2021-03-17 01:15:40|56426.1|56301.1|56410.7|56285.7|56427.4|56302.4|56410.7|56285.7|27
1615943750000|2021-03-17 01:15:50|56411|56286|56392.5|56267.5|56411.9|56286.9|56391.9|56266.9|34
1615943760000|2021-03-17 01:16:00|56392.8|56267.8|56398|56273|56400.1|56275.1|56392.5|56267.5|26
1615943770000|2021-03-17 01:16:10|56397.1|56272.1|56404.4|56279.4|56406.3|56281.3|56396.3|56271.3|32
1615943780000|2021-03-17 01:16:20|56403.4|56278.4|56394.3|56269.3|56406.8|56281.8|56394.3|56269.3|27
1615943790000|2021-03-17 01:16:30|56396.2|56271.2|56397.4|56272.4|56397.8|56272.8|56391.1|56266.1|31
1615943800000|2021-03-17 01:16:40|56397.3|56272.3|56398|56273|56404.1|56279.1|56396.8|56271.8|35
1615943810000|2021-03-17 01:16:50|56397.1|56272.1|56398.4|56273.4|56399.3|56274.3|56392.7|56267.7|25
1615943820000|2021-03-17 01:17:00|56398.2|56273.2|56419.7|56294.7|56419.7|56294.7|56398.1|56273.1|22
1615943830000|2021-03-17 01:17:10|56419.9|56294.9|56426.7|56301.7|56427.4|56302.4|56417.8|56292.8|32
1615943840000|2021-03-17 01:17:20|56427|56302|56422.1|56297.1|56447.8|56322.8|56422.1|56297.1|37
1615943850000|2021-03-17 01:17:30|56423.8|56298.8|56418.6|56293.6|56423.8|56298.8|56411.9|56286.9|31
1615943860000|2021-03-17 01:17:40|56418.1|56293.1|56407.4|56282.4|56418.7|56293.7|56403.5|56278.5|33
1615943870000|2021-03-17 01:17:50|56407.1|56282.1|56406.4|56281.4|56408.8|56283.8|56402.1|56277.1|31
1615943880000|2021-03-17 01:18:00|56406.1|56281.1|56423.4|56298.4|56423.4|56298.4|56404.2|56279.2|25
1615943890000|2021-03-17 01:18:10|56423.5|56298.5|56401.1|56276.1|56424.1|56299.1|56401.1|56276.1|30
1615943900000|2021-03-17 01:18:20|56399.4|56274.4|56396.2|56271.2|56404.7|56279.7|56394.3|56269.3|17
1615943910000|2021-03-17 01:18:30|56396|56271|56341.6|56216.6|56396.3|56271.3|56341.6|56216.6|32
1615943920000|2021-03-17 01:18:40|56341|56216|56326.4|56201.4|56341|56216|56323.6|56198.6|30
1615943930000|2021-03-17 01:18:50|56328.1|56203.1|56268.1|56143.1|56333.7|56208.7|56213.7|56088.7|40
1615943940000|2021-03-17 01:19:00|56267.7|56142.7|56208.1|56083.1|56274.9|56149.9|56206.6|56081.6|39
1615943950000|2021-03-17 01:19:10|56209.1|56084.1|56189.3|56064.3|56210.9|56085.9|56189.1|56064.1|38
1615943960000|2021-03-17 01:19:20|56189.4|56064.4|56191|56066|56200.6|56075.6|56187.9|56062.9|33
1615943970000|2021-03-17 01:19:30|56191.5|56066.5|56176.5|56051.5|56191.5|56066.5|56161.3|56036.3|37
1615943980000|2021-03-17 01:19:40|56174.3|56049.3|56203|56078|56203|56078|56160.7|56035.7|35
1615943990000|2021-03-17 01:19:50|56200.4|56075.4|56227.4|56102.4|56233.4|56108.4|56194.8|56069.8|34
1615944000000|2021-03-17 01:20:00|56227.3|56102.3|56258.6|56133.6|56258.6|56133.6|56224.2|56099.2|36
1615944010000|2021-03-17 01:20:10|56256|56131|56263.7|56138.7|56264.2|56139.2|56239.4|56114.4|36
1615944020000|2021-03-17 01:20:20|56264.3|56139.3|56248.8|56123.8|56273.4|56148.4|56248.8|56123.8|35
1615944030000|2021-03-17 01:20:30|56246.2|56121.2|56240|56115|56255.2|56130.2|56233.1|56108.1|33
1615944040000|2021-03-17 01:20:40|56233.6|56108.6|56278.6|56153.6|56280.7|56155.7|56222.2|56097.2|35
1615944050000|2021-03-17 01:20:50|56277.4|56152.4|56288|56163|56289.3|56164.3|56277.2|56152.2|36
1615944060000|2021-03-17 01:21:00|56288.1|56163.1|56285.8|56160.8|56293.2|56168.2|56284|56159|25
1615944070000|2021-03-17 01:21:10|56282.7|56157.7|56302.7|56177.7|56306.1|56181.1|56276.9|56151.9|33
1615944080000|2021-03-17 01:21:20|56304.1|56179.1|56318.6|56193.6|56320.2|56195.2|56300|56175|33
1615944090000|2021-03-17 01:21:30|56317.8|56192.8|56298.4|56173.4|56317.8|56192.8|56297.8|56172.8|35
1615944100000|2021-03-17 01:21:40|56298.5|56173.5|56323|56198|56323.6|56198.6|56298.5|56173.5|31
1615944110000|2021-03-17 01:21:50|56325.1|56200.1|56315.3|56190.3|56338.5|56213.5|56315.3|56190.3|35
1615944120000|2021-03-17 01:22:00|56315.4|56190.4|56355.9|56230.9|56357.6|56232.6|56311.4|56186.4|33
1615944130000|2021-03-17 01:22:10|56357.1|56232.1|56363.3|56238.3|56372.2|56247.2|56357.1|56232.1|33
1615944140000|2021-03-17 01:22:20|56365.4|56240.4|56366.1|56241.1|56367.1|56242.1|56343.5|56218.5|32
1615944150000|2021-03-17 01:22:30|56366|56241|56375.4|56250.4|56375.4|56250.4|56363.1|56238.1|36
1615944160000|2021-03-17 01:22:40|56376|56251|56378|56253|56382.1|56257.1|56368.2|56243.2|31
1615944170000|2021-03-17 01:22:50|56378.1|56253.1|56376.8|56251.8|56379.7|56254.7|56358.9|56233.9|32
1615944180000|2021-03-17 01:23:00|56377.6|56252.6|56375.8|56250.8|56377.7|56252.7|56369.1|56244.1|28
1615944190000|2021-03-17 01:23:10|56376.4|56251.4|56383.8|56258.8|56384.4|56259.4|56376.1|56251.1|29
1615944200000|2021-03-17 01:23:20|56383.9|56258.9|56385|56260|56385|56260|56382.7|56257.7|21
1615944210000|2021-03-17 01:23:30|56384.6|56259.6|56379.5|56254.5|56388.5|56263.5|56379.5|56254.5|30
1615944220000|2021-03-17 01:23:40|56376.5|56251.5|56344|56219|56377.9|56252.9|56342.3|56217.3|38
1615944230000|2021-03-17 01:23:50|56341.6|56216.6|56328.7|56203.7|56341.6|56216.6|56326.6|56201.6|31
1615944240000|2021-03-17 01:24:00|56328.9|56203.9|56312.1|56187.1|56331.2|56206.2|56311.9|56186.9|28
1615944250000|2021-03-17 01:24:10|56313.7|56188.7|56349|56224|56358.5|56233.5|56310.8|56185.8|36
1615944260000|2021-03-17 01:24:20|56348.4|56223.4|56359.9|56234.9|56369.1|56244.1|56344.7|56219.7|34
1615944270000|2021-03-17 01:24:30|56360|56235|56340.1|56215.1|56375.8|56250.8|56340.1|56215.1|36
1615944280000|2021-03-17 01:24:40|56339.5|56214.5|56339.4|56214.4|56342.3|56217.3|56336.2|56211.2|31
1615944290000|2021-03-17 01:24:50|56341.5|56216.5|56354.8|56229.8|56354.8|56229.8|56337|56212|32
1615944300000|2021-03-17 01:25:00|56356.7|56231.7|56366.8|56241.8|56367.3|56242.3|56351.2|56226.2|34
1615944310000|2021-03-17 01:25:10|56365.4|56240.4|56343.3|56218.3|56368|56243|56342.8|56217.8|36
1615944320000|2021-03-17 01:25:20|56343|56218|56350.9|56225.9|56355|56230|56343|56218|27
1615944330000|2021-03-17 01:25:30|56351|56226|56381.4|56256.4|56381.4|56256.4|56351|56226|32
1615944340000|2021-03-17 01:25:40|56380.2|56255.2|56382.6|56257.6|56383.8|56258.8|56372.1|56247.1|29
1615944350000|2021-03-17 01:25:50|56383.5|56258.5|56386.8|56261.8|56387.4|56262.4|56382.5|56257.5|23
1615944360000|2021-03-17 01:26:00|56386.7|56261.7|56421.1|56296.1|56421.9|56296.9|56386.7|56261.7|32
1615944370000|2021-03-17 01:26:10|56420.6|56295.6|56500.5|56375.5|56502.6|56377.6|56415.9|56290.9|31
1615944380000|2021-03-17 01:26:20|56503.3|56378.3|56536.4|56411.4|56560.4|56435.4|56474.5|56349.5|38
1615944390000|2021-03-17 01:26:30|56533.2|56408.2|56558.3|56433.3|56568.1|56443.1|56533.2|56408.2|37
1615944400000|2021-03-17 01:26:40|56558.2|56433.2|56543.1|56418.1|56558.2|56433.2|56533.1|56408.1|35
1615944410000|2021-03-17 01:26:50|56547.9|56422.9|56517.2|56392.2|56555.8|56430.8|56512.9|56387.9|35
1615944420000|2021-03-17 01:27:00|56519.4|56394.4|56506.9|56381.9|56534.4|56409.4|56503.4|56378.4|35
1615944430000|2021-03-17 01:27:10|56508.1|56383.1|56532.3|56407.3|56549.1|56424.1|56508.1|56383.1|37
1615944440000|2021-03-17 01:27:20|56531.7|56406.7|56528.5|56403.5|56534.5|56409.5|56507.9|56382.9|37
1615944450000|2021-03-17 01:27:30|56529.2|56404.2|56526.7|56401.7|56534.5|56409.5|56512.2|56387.2|38
1615944460000|2021-03-17 01:27:40|56526.8|56401.8|56512.5|56387.5|56530.7|56405.7|56507.4|56382.4|37
1615944470000|2021-03-17 01:27:50|56513|56388|56510.5|56385.5|56514.1|56389.1|56507.7|56382.7|29
1615944480000|2021-03-17 01:28:00|56510.7|56385.7|56535.5|56410.5|56536.1|56411.1|56510.7|56385.7|34
1615944490000|2021-03-17 01:28:10|56537.4|56412.4|56520.5|56395.5|56537.4|56412.4|56520.5|56395.5|26
1615944500000|2021-03-17 01:28:20|56519.2|56394.2|56514.1|56389.1|56519.2|56394.2|56513.4|56388.4|33
1615944510000|2021-03-17 01:28:30|56514|56389|56508|56383|56514.4|56389.4|56507.1|56382.1|29
1615944520000|2021-03-17 01:28:40|56508.1|56383.1|56508.7|56383.7|56508.9|56383.9|56507.2|56382.2|22
1615944530000|2021-03-17 01:28:50|56508|56383|56493.5|56368.5|56508.3|56383.3|56493|56368|19
1615944540000|2021-03-17 01:29:00|56493.1|56368.1|56520.7|56395.7|56520.7|56395.7|56488.6|56363.6|29
1615944550000|2021-03-17 01:29:10|56520|56395|56528.7|56403.7|56532.4|56407.4|56517.5|56392.5|28
1615944560000|2021-03-17 01:29:20|56529.2|56404.2|56508.2|56383.2|56529.2|56404.2|56507.5|56382.5|29
1615944570000|2021-03-17 01:29:30|56507.8|56382.8|56500.6|56375.6|56507.8|56382.8|56499.5|56374.5|25
1615944580000|2021-03-17 01:29:40|56500.1|56375.1|56520.7|56395.7|56520.7|56395.7|56496.1|56371.1|25
1615944590000|2021-03-17 01:29:50|56524.6|56399.6|56510.5|56385.5|56529.3|56404.3|56510.5|56385.5|28
1615944600000|2021-03-17 01:30:00|56510.6|56385.6|56502.9|56377.9|56510.6|56385.6|56501|56376|34
1615944610000|2021-03-17 01:30:10|56502.4|56377.4|56506.1|56381.1|56507.4|56382.4|56493.2|56368.2|26
1615944620000|2021-03-17 01:30:20|56506.3|56381.3|56492.9|56367.9|56508|56383|56492.1|56367.1|33
1615944630000|2021-03-17 01:30:30|56492.8|56367.8|56486.7|56361.7|56493|56368|56486.7|56361.7|25
1615944640000|2021-03-17 01:30:40|56483.5|56358.5|56467.5|56342.5|56483.5|56358.5|56463.9|56338.9|32
1615944650000|2021-03-17 01:30:50|56467.7|56342.7|56448.7|56323.7|56467.9|56342.9|56448.7|56323.7|36
1615944660000|2021-03-17 01:31:00|56448.3|56323.3|56470.9|56345.9|56471.2|56346.2|56447.3|56322.3|30
1615944670000|2021-03-17 01:31:10|56471|56346|56444.9|56319.9|56471.2|56346.2|56444.9|56319.9|30
1615944680000|2021-03-17 01:31:20|56445.7|56320.7|56438.9|56313.9|56445.7|56320.7|56430.3|56305.3|28
1615944690000|2021-03-17 01:31:30|56439|56314|56432|56307|56439|56314|56426.2|56301.2|31
1615944700000|2021-03-17 01:31:40|56432.7|56307.7|56430.3|56305.3|56434.7|56309.7|56430.3|56305.3|23
1615944710000|2021-03-17 01:31:50|56436.9|56311.9|56437.1|56312.1|56439.3|56314.3|56435.3|56310.3|22
1615944720000|2021-03-17 01:32:00|56437.2|56312.2|56435.5|56310.5|56439.6|56314.6|56435.5|56310.5|19
1615944730000|2021-03-17 01:32:10|56430.8|56305.8|56437.7|56312.7|56439.2|56314.2|56429|56304|27
1615944740000|2021-03-17 01:32:20|56437.3|56312.3|56430.7|56305.7|56437.7|56312.7|56429.4|56304.4|21
1615944750000|2021-03-17 01:32:30|56433.4|56308.4|56435.8|56310.8|56439.4|56314.4|56432.7|56307.7|24
1615944760000|2021-03-17 01:32:40|56434.8|56309.8|56427|56302|56435.1|56310.1|56423.7|56298.7|33
1615944770000|2021-03-17 01:32:50|56427.1|56302.1|56437.8|56312.8|56438.1|56313.1|56426.7|56301.7|23
1615944780000|2021-03-17 01:33:00|56441.7|56316.7|56450.3|56325.3|56452.9|56327.9|56441.7|56316.7|27
1615944790000|2021-03-17 01:33:10|56450.1|56325.1|56428|56303|56454.8|56329.8|56425.8|56300.8|36
1615944800000|2021-03-17 01:33:20|56427.4|56302.4|56421.8|56296.8|56429.5|56304.5|56421.8|56296.8|29
1615944810000|2021-03-17 01:33:30|56421.6|56296.6|56421.3|56296.3|56421.8|56296.8|56414.8|56289.8|27
1615944820000|2021-03-17 01:33:40|56421.8|56296.8|56404.8|56279.8|56426.7|56301.7|56404.8|56279.8|34
1615944830000|2021-03-17 01:33:50|56404.5|56279.5|56400.1|56275.1|56404.5|56279.5|56398.4|56273.4|15
1615944840000|2021-03-17 01:34:00|56402.2|56277.2|56408.4|56283.4|56408.4|56283.4|56396.9|56271.9|28
1615944850000|2021-03-17 01:34:10|56408.5|56283.5|56420.8|56295.8|56427.7|56302.7|56408.5|56283.5|34
1615944860000|2021-03-17 01:34:20|56415.8|56290.8|56402.7|56277.7|56416.7|56291.7|56400.1|56275.1|31
1615944870000|2021-03-17 01:34:30|56402.5|56277.5|56410.5|56285.5|56411.4|56286.4|56394.7|56269.7|26
1615944880000|2021-03-17 01:34:40|56409.9|56284.9|56425|56300|56428.5|56303.5|56409.2|56284.2|33
1615944890000|2021-03-17 01:34:50|56424.7|56299.7|56427|56302|56429.5|56304.5|56420.2|56295.2|27
1615944900000|2021-03-17 01:35:00|56427.2|56302.2|56421.9|56296.9|56428.6|56303.6|56416|56291|22
1615944910000|2021-03-17 01:35:10|56422.7|56297.7|56434.3|56309.3|56434.3|56309.3|56421.4|56296.4|25
1615944920000|2021-03-17 01:35:20|56435|56310|56452.4|56327.4|56452.4|56327.4|56431.2|56306.2|30
1615944930000|2021-03-17 01:35:30|56452.8|56327.8|56433.3|56308.3|56455.7|56330.7|56433.2|56308.2|32
1615944940000|2021-03-17 01:35:40|56433.2|56308.2|56455|56330|56455.8|56330.8|56433.1|56308.1|30
1615944950000|2021-03-17 01:35:50|56455.1|56330.1|56446.8|56321.8|56455.1|56330.1|56445.6|56320.6|28
1615944960000|2021-03-17 01:36:00|56447.1|56322.1|56459.4|56334.4|56459.4|56334.4|56443.6|56318.6|24
1615944970000|2021-03-17 01:36:10|56460.8|56335.8|56464.5|56339.5|56465.8|56340.8|56454.5|56329.5|32
1615944980000|2021-03-17 01:36:20|56465.3|56340.3|56471.1|56346.1|56471.2|56346.2|56465.3|56340.3|28
1615944990000|2021-03-17 01:36:30|56471.2|56346.2|56462.1|56337.1|56471.2|56346.2|56451.4|56326.4|27
1615945000000|2021-03-17 01:36:40|56461.3|56336.3|56444.3|56319.3|56465.1|56340.1|56444.3|56319.3|30
1615945010000|2021-03-17 01:36:50|56443.9|56318.9|56439.3|56314.3|56443.9|56318.9|56436.8|56311.8|23
1615945020000|2021-03-17 01:37:00|56439.1|56314.1|56452.6|56327.6|56454.4|56329.4|56439.1|56314.1|26
1615945030000|2021-03-17 01:37:10|56450.9|56325.9|56438.1|56313.1|56451.1|56326.1|56436.8|56311.8|31
1615945040000|2021-03-17 01:37:20|56438.3|56313.3|56426|56301|56442.5|56317.5|56425.4|56300.4|28
1615945050000|2021-03-17 01:37:30|56425.6|56300.6|56427.1|56302.1|56428.5|56303.5|56424.3|56299.3|22
1615945060000|2021-03-17 01:37:40|56426.9|56301.9|56426.9|56301.9|56428.2|56303.2|56426.3|56301.3|14
1615945070000|2021-03-17 01:37:50|56427.9|56302.9|56434.2|56309.2|56445.9|56320.9|56427.9|56302.9|28
1615945080000|2021-03-17 01:38:00|56431.8|56306.8|56435.1|56310.1|56435.7|56310.7|56430.2|56305.2|30
1615945090000|2021-03-17 01:38:10|56435|56310|56432.5|56307.5|56435.9|56310.9|56431.9|56306.9|23
1615945100000|2021-03-17 01:38:20|56431.7|56306.7|56420.7|56295.7|56435.5|56310.5|56420.1|56295.1|24
1615945110000|2021-03-17 01:38:30|56421.8|56296.8|56418.1|56293.1|56421.8|56296.8|56416.7|56291.7|16
1615945120000|2021-03-17 01:38:40|56416.4|56291.4|56377.9|56252.9|56416.4|56291.4|56374.6|56249.6|32
1615945130000|2021-03-17 01:38:50|56378|56253|56370|56245|56378|56253|56369.2|56244.2|21
1615945140000|2021-03-17 01:39:00|56369.9|56244.9|56374.5|56249.5|56390.6|56265.6|56366.7|56241.7|35
1615945150000|2021-03-17 01:39:10|56375.8|56250.8|56358|56233|56393.2|56268.2|56358|56233|35
1615945160000|2021-03-17 01:39:20|56355.5|56230.5|56363.9|56238.9|56363.9|56238.9|56355.4|56230.4|31
1615945170000|2021-03-17 01:39:30|56362.3|56237.3|56361.5|56236.5|56364.1|56239.1|56359.4|56234.4|31
1615945180000|2021-03-17 01:39:40|56361.3|56236.3|56326.3|56201.3|56361.6|56236.6|56326.3|56201.3|28
1615945190000|2021-03-17 01:39:50|56327.1|56202.1|56317.6|56192.6|56330.1|56205.1|56317|56192|24
1615945200000|2021-03-17 01:40:00|56317.2|56192.2|56366.3|56241.3|56366.3|56241.3|56316.5|56191.5|35
1615945210000|2021-03-17 01:40:10|56365.9|56240.9|56338|56213|56370.7|56245.7|56338|56213|40
1615945220000|2021-03-17 01:40:20|56337.9|56212.9|56312|56187|56340|56215|56312|56187|34
1615945230000|2021-03-17 01:40:30|56312.1|56187.1|56315.5|56190.5|56319.6|56194.6|56308.2|56183.2|30
1615945240000|2021-03-17 01:40:40|56316.6|56191.6|56293.4|56168.4|56316.6|56191.6|56293.4|56168.4|35
1615945250000|2021-03-17 01:40:50|56294.3|56169.3|56273.9|56148.9|56294.3|56169.3|56273.9|56148.9|36
1615945260000|2021-03-17 01:41:00|56274.9|56149.9|56304.8|56179.8|56304.8|56179.8|56273.2|56148.2|36
1615945270000|2021-03-17 01:41:10|56304.7|56179.7|56288.7|56163.7|56307.3|56182.3|56288.7|56163.7|30
1615945280000|2021-03-17 01:41:20|56287.5|56162.5|56306|56181|56306|56181|56280.5|56155.5|35
1615945290000|2021-03-17 01:41:30|56306.4|56181.4|56295.4|56170.4|56306.4|56181.4|56293.5|56168.5|30
1615945300000|2021-03-17 01:41:40|56295.6|56170.6|56324.8|56199.8|56324.8|56199.8|56295.4|56170.4|36
1615945310000|2021-03-17 01:41:50|56325.2|56200.2|56317.9|56192.9|56327|56202|56313.9|56188.9|28
1615945320000|2021-03-17 01:42:00|56317.6|56192.6|56329|56204|56333.8|56208.8|56311.6|56186.6|37
1615945330000|2021-03-17 01:42:10|56328.3|56203.3|56351.7|56226.7|56351.7|56226.7|56324.2|56199.2|31
1615945340000|2021-03-17 01:42:20|56351.8|56226.8|56337|56212|56351.8|56226.8|56323.7|56198.7|33
1615945350000|2021-03-17 01:42:30|56335.4|56210.4|56336.3|56211.3|56337.3|56212.3|56335|56210|27
1615945360000|2021-03-17 01:42:40|56335.6|56210.6|56330.8|56205.8|56336.5|56211.5|56330.6|56205.6|24
1615945370000|2021-03-17 01:42:50|56332.1|56207.1|56315.9|56190.9|56332.1|56207.1|56315.6|56190.6|27
1615945380000|2021-03-17 01:43:00|56315.7|56190.7|56304.5|56179.5|56316.8|56191.8|56302.9|56177.9|26
1615945390000|2021-03-17 01:43:10|56306.6|56181.6|56292.6|56167.6|56313.9|56188.9|56290.2|56165.2|33
1615945400000|2021-03-17 01:43:20|56292.2|56167.2|56297.6|56172.6|56297.6|56172.6|56286|56161|27
1615945410000|2021-03-17 01:43:30|56295.6|56170.6|56297|56172|56306.5|56181.5|56294.5|56169.5|31
1615945420000|2021-03-17 01:43:40|56297.5|56172.5|56329.6|56204.6|56329.6|56204.6|56278.2|56153.2|32
1615945430000|2021-03-17 01:43:50|56326.6|56201.6|56328.2|56203.2|56328.9|56203.9|56323.7|56198.7|31
1615945440000|2021-03-17 01:44:00|56328.3|56203.3|56331.6|56206.6|56333.9|56208.9|56326.5|56201.5|35
1615945450000|2021-03-17 01:44:10|56333|56208|56354.4|56229.4|56356.1|56231.1|56333|56208|29
1615945460000|2021-03-17 01:44:20|56350.3|56225.3|56336.2|56211.2|56350.3|56225.3|56336.2|56211.2|32
1615945470000|2021-03-17 01:44:30|56330.7|56205.7|56336.3|56211.3|56336.8|56211.8|56330.2|56205.2|36
1615945480000|2021-03-17 01:44:40|56336.1|56211.1|56329.3|56204.3|56336.4|56211.4|56327.8|56202.8|32
1615945490000|2021-03-17 01:44:50|56328.9|56203.9|56317|56192|56328.9|56203.9|56315|56190|29
1615945500000|2021-03-17 01:45:00|56316|56191|56302.8|56177.8|56316.5|56191.5|56301|56176|27
1615945510000|2021-03-17 01:45:10|56303.4|56178.4|56295.2|56170.2|56304.4|56179.4|56294.8|56169.8|31
1615945520000|2021-03-17 01:45:20|56295.5|56170.5|56284.5|56159.5|56296|56171|56284.5|56159.5|33
1615945530000|2021-03-17 01:45:30|56284.4|56159.4|56290.2|56165.2|56290.4|56165.4|56276.5|56151.5|32
1615945540000|2021-03-17 01:45:40|56289.3|56164.3|56289.5|56164.5|56291.8|56166.8|56289|56164|25
1615945550000|2021-03-17 01:45:50|56289|56164|56287.2|56162.2|56290|56165|56285.5|56160.5|23
1615945560000|2021-03-17 01:46:00|56287.4|56162.4|56309|56184|56315|56190|56287.4|56162.4|33
1615945570000|2021-03-17 01:46:10|56313.1|56188.1|56335.2|56210.2|56335.4|56210.4|56308.4|56183.4|27
1615945580000|2021-03-17 01:46:20|56334.6|56209.6|56338.3|56213.3|56339.8|56214.8|56324.9|56199.9|38
1615945590000|2021-03-17 01:46:30|56341|56216|56345.8|56220.8|56345.8|56220.8|56340.4|56215.4|27
1615945600000|2021-03-17 01:46:40|56345.5|56220.5|56347.3|56222.3|56350.5|56225.5|56344.7|56219.7|22
1615945610000|2021-03-17 01:46:50|56349.2|56224.2|56345.5|56220.5|56358.8|56233.8|56345.5|56220.5|23
1615945620000|2021-03-17 01:47:00|56345.2|56220.2|56354.3|56229.3|56355.8|56230.8|56341.5|56216.5|25
1615945630000|2021-03-17 01:47:10|56354.1|56229.1|56335.5|56210.5|56359.2|56234.2|56335.1|56210.1|31
1615945640000|2021-03-17 01:47:20|56334.7|56209.7|56368|56243|56368|56243|56333.4|56208.4|34
1615945650000|2021-03-17 01:47:30|56368.1|56243.1|56379.4|56254.4|56381|56256|56368.1|56243.1|29
1615945660000|2021-03-17 01:47:40|56377.9|56252.9|56385.9|56260.9|56385.9|56260.9|56377.9|56252.9|25
1615945670000|2021-03-17 01:47:50|56386.8|56261.8|56370.5|56245.5|56387.3|56262.3|56370.5|56245.5|26
1615945680000|2021-03-17 01:48:00|56370|56245|56393.9|56268.9|56393.9|56268.9|56362.6|56237.6|24
1615945690000|2021-03-17 01:48:10|56392.5|56267.5|56405.6|56280.6|56405.9|56280.9|56392.5|56267.5|25
1615945700000|2021-03-17 01:48:20|56405.3|56280.3|56404.5|56279.5|56405.3|56280.3|56403.8|56278.8|7
1615945710000|2021-03-17 01:48:30|56401.6|56276.6|56400.7|56275.7|56404.5|56279.5|56400.7|56275.7|20
1615945720000|2021-03-17 01:48:40|56399.8|56274.8|56380.4|56255.4|56402.4|56277.4|56378.7|56253.7|27
1615945730000|2021-03-17 01:48:50|56378.7|56253.7|56378.9|56253.9|56380.6|56255.6|56374.5|56249.5|24
1615945740000|2021-03-17 01:49:00|56378.5|56253.5|56397.7|56272.7|56401.1|56276.1|56377.1|56252.1|28
1615945750000|2021-03-17 01:49:10|56397.8|56272.8|56383.7|56258.7|56397.8|56272.8|56382.6|56257.6|29
1615945760000|2021-03-17 01:49:20|56384.3|56259.3|56378.3|56253.3|56388.2|56263.2|56378.3|56253.3|21
1615945770000|2021-03-17 01:49:30|56380|56255|56367.1|56242.1|56380|56255|56364.5|56239.5|30
1615945780000|2021-03-17 01:49:40|56367|56242|56358.2|56233.2|56367|56242|56357.9|56232.9|25
1615945790000|2021-03-17 01:49:50|56358.4|56233.4|56357.2|56232.2|56361.2|56236.2|56356.9|56231.9|19
1615945800000|2021-03-17 01:50:00|56357.3|56232.3|56353.7|56228.7|56360|56235|56351.6|56226.6|27
1615945810000|2021-03-17 01:50:10|56353.6|56228.6|56401.3|56276.3|56401.3|56276.3|56352.2|56227.2|30
1615945820000|2021-03-17 01:50:20|56404.1|56279.1|56373.1|56248.1|56405.1|56280.1|56373|56248|37
1615945830000|2021-03-17 01:50:30|56372.9|56247.9|56370.5|56245.5|56374.4|56249.4|56370.5|56245.5|18
1615945840000|2021-03-17 01:50:40|56371.6|56246.6|56369.8|56244.8|56373.4|56248.4|56369.8|56244.8|26
1615945850000|2021-03-17 01:50:50|56369.3|56244.3|56370.5|56245.5|56371.8|56246.8|56368.9|56243.9|22
1615945860000|2021-03-17 01:51:00|56371.3|56246.3|56407.5|56282.5|56409.2|56284.2|56371.3|56246.3|32
1615945870000|2021-03-17 01:51:10|56408.7|56283.7|56395.9|56270.9|56408.9|56283.9|56393.2|56268.2|29
1615945880000|2021-03-17 01:51:20|56399.5|56274.5|56392.6|56267.6|56402.4|56277.4|56392.5|56267.5|28
1615945890000|2021-03-17 01:51:30|56393.2|56268.2|56379.4|56254.4|56395.4|56270.4|56378|56253|31
1615945900000|2021-03-17 01:51:40|56379|56254|56377|56252|56379|56254|56375.5|56250.5|30
1615945910000|2021-03-17 01:51:50|56381.1|56256.1|56377.3|56252.3|56381.6|56256.6|56377.2|56252.2|24
1615945920000|2021-03-17 01:52:00|56376.8|56251.8|56371.8|56246.8|56380.7|56255.7|56370.5|56245.5|25
1615945930000|2021-03-17 01:52:10|56372|56247|56370.8|56245.8|56386.7|56261.7|56370|56245|29
1615945940000|2021-03-17 01:52:20|56369.1|56244.1|56364.6|56239.6|56386.8|56261.8|56363.6|56238.6|33
1615945950000|2021-03-17 01:52:30|56361.3|56236.3|56328.2|56203.2|56361.3|56236.3|56324|56199|39
1615945960000|2021-03-17 01:52:40|56330.8|56205.8|56324.3|56199.3|56332.3|56207.3|56322.9|56197.9|25
1615945970000|2021-03-17 01:52:50|56323.5|56198.5|56324.5|56199.5|56325.1|56200.1|56322.7|56197.7|15
1615945980000|2021-03-17 01:53:00|56323.7|56198.7|56306.4|56181.4|56325.2|56200.2|56305.9|56180.9|21
1615945990000|2021-03-17 01:53:10|56306.3|56181.3|56289.7|56164.7|56320.1|56195.1|56286.6|56161.6|20
1615946000000|2021-03-17 01:53:20|56303.9|56178.9|56267.8|56142.8|56303.9|56178.9|56267.3|56142.3|19
1615946010000|2021-03-17 01:53:30|56267.3|56142.3|56251.5|56126.5|56267.3|56142.3|56250.4|56125.4|21
1615946020000|2021-03-17 01:53:40|56252.8|56127.8|56251.2|56126.2|56253|56128|56247.1|56122.1|33
1615946030000|2021-03-17 01:53:50|56251.5|56126.5|56259.2|56134.2|56277.2|56152.2|56250.3|56125.3|33
1615946040000|2021-03-17 01:54:00|56253.9|56128.9|56260.7|56135.7|56261.4|56136.4|56246.4|56121.4|35
1615946050000|2021-03-17 01:54:10|56260.8|56135.8|56287.3|56162.3|56291.2|56166.2|56260.8|56135.8|30
1615946060000|2021-03-17 01:54:20|56286.4|56161.4|56258.7|56133.7|56287|56162|56255.9|56130.9|27
1615946070000|2021-03-17 01:54:30|56259.7|56134.7|56249.7|56124.7|56260.8|56135.8|56247.4|56122.4|28
1615946080000|2021-03-17 01:54:40|56249.6|56124.6|56250.1|56125.1|56250.1|56125.1|56246.2|56121.2|14
1615946090000|2021-03-17 01:54:50|56248.8|56123.8|56247.8|56122.8|56250.6|56125.6|56246.6|56121.6|11
1615946100000|2021-03-17 01:55:00|56249.4|56124.4|56267.9|56142.9|56268|56143|56248.1|56123.1|32
1615946110000|2021-03-17 01:55:10|56267.8|56142.8|56267.7|56142.7|56270.7|56145.7|56266.9|56141.9|29
1615946120000|2021-03-17 01:55:20|56265|56140|56243.9|56118.9|56267.6|56142.6|56243.9|56118.9|32
1615946130000|2021-03-17 01:55:30|56244.6|56119.6|56241.4|56116.4|56245.9|56120.9|56241.4|56116.4|31
1615946140000|2021-03-17 01:55:40|56241.5|56116.5|56264.2|56139.2|56265.2|56140.2|56241.5|56116.5|33
1615946150000|2021-03-17 01:55:50|56265.9|56140.9|56241.7|56116.7|56268.4|56143.4|56241.3|56116.3|32
1615946160000|2021-03-17 01:56:00|56243|56118|56254.8|56129.8|56258.9|56133.9|56241.9|56116.9|26
1615946170000|2021-03-17 01:56:10|56252.3|56127.3|56241.1|56116.1|56253.5|56128.5|56239.2|56114.2|25
1615946180000|2021-03-17 01:56:20|56241|56116|56239|56114|56241|56116|56237.3|56112.3|30
1615946190000|2021-03-17 01:56:30|56239.6|56114.6|56269.4|56144.4|56269.4|56144.4|56238.9|56113.9|40
1615946200000|2021-03-17 01:56:40|56270.8|56145.8|56278.5|56153.5|56279.3|56154.3|56260.6|56135.6|32
1615946210000|2021-03-17 01:56:50|56278.9|56153.9|56290.7|56165.7|56294.1|56169.1|56278.9|56153.9|28
1615946220000|2021-03-17 01:57:00|56290.9|56165.9|56305|56180|56305|56180|56290.9|56165.9|26
1615946230000|2021-03-17 01:57:10|56303.3|56178.3|56305.4|56180.4|56310.1|56185.1|56300.7|56175.7|30
1615946240000|2021-03-17 01:57:20|56304.6|56179.6|56310.6|56185.6|56310.7|56185.7|56302|56177|25
1615946250000|2021-03-17 01:57:30|56306.7|56181.7|56303.6|56178.6|56317.6|56192.6|56303.6|56178.6|26
1615946260000|2021-03-17 01:57:40|56304.5|56179.5|56286.7|56161.7|56304.5|56179.5|56283.6|56158.6|35
1615946270000|2021-03-17 01:57:50|56286|56161|56303.4|56178.4|56303.4|56178.4|56286|56161|23
1615946280000|2021-03-17 01:58:00|56307.4|56182.4|56312.9|56187.9|56320.1|56195.1|56305.5|56180.5|33
1615946290000|2021-03-17 01:58:10|56300.8|56175.8|56315.1|56190.1|56316.8|56191.8|56297.3|56172.3|37
1615946300000|2021-03-17 01:58:20|56317.5|56192.5|56319.3|56194.3|56320.5|56195.5|56294.2|56169.2|35
1615946310000|2021-03-17 01:58:30|56316.8|56191.8|56312.2|56187.2|56323.3|56198.3|56312.2|56187.2|36
1615946320000|2021-03-17 01:58:40|56312.3|56187.3|56319|56194|56320|56195|56311.9|56186.9|24
1615946330000|2021-03-17 01:58:50|56319.1|56194.1|56326.4|56201.4|56334.1|56209.1|56318.5|56193.5|31
1615946340000|2021-03-17 01:59:00|56325.4|56200.4|56324.2|56199.2|56326|56201|56321.7|56196.7|31
1615946350000|2021-03-17 01:59:10|56323.8|56198.8|56340|56215|56340|56215|56323.4|56198.4|30
1615946360000|2021-03-17 01:59:20|56339.7|56214.7|56333.6|56208.6|56349.9|56224.9|56330.1|56205.1|34
1615946370000|2021-03-17 01:59:30|56333.5|56208.5|56333.2|56208.2|56335.7|56210.7|56329.6|56204.6|30
1615946380000|2021-03-17 01:59:40|56333.3|56208.3|56338|56213|56340.4|56215.4|56333.3|56208.3|26
1615946390000|2021-03-17 01:59:50|56337.9|56212.9|56361.5|56236.5|56361.5|56236.5|56337.9|56212.9|29
1615946400000|2021-03-17 02:00:00|56361.8|56236.8|56324.2|56199.2|56362.6|56237.6|56323.3|56198.3|35
1615946410000|2021-03-17 02:00:10|56324.4|56199.4|56310|56185|56325.5|56200.5|56309|56184|33
1615946420000|2021-03-17 02:00:20|56308.9|56183.9|56306.9|56181.9|56311|56186|56306.1|56181.1|27
1615946430000|2021-03-17 02:00:30|56308.3|56183.3|56304.9|56179.9|56309.7|56184.7|56302.4|56177.4|26
1615946440000|2021-03-17 02:00:40|56305|56180|56302.6|56177.6|56305.4|56180.4|56302.1|56177.1|30
1615946450000|2021-03-17 02:00:50|56302.7|56177.7|56266.5|56141.5|56302.7|56177.7|56266.5|56141.5|31
1615946460000|2021-03-17 02:01:00|56266.3|56141.3|56282.5|56157.5|56288.3|56163.3|56265.4|56140.4|20
1615946470000|2021-03-17 02:01:10|56277|56152|56291.7|56166.7|56294.3|56169.3|56275.8|56150.8|39
1615946480000|2021-03-17 02:01:20|56292.7|56167.7|56275.9|56150.9|56292.7|56167.7|56269.5|56144.5|27
1615946490000|2021-03-17 02:01:30|56276.2|56151.2|56298.2|56173.2|56298.4|56173.4|56275.1|56150.1|28
1615946500000|2021-03-17 02:01:40|56299|56174|56280.2|56155.2|56305.1|56180.1|56277.7|56152.7|34
1615946510000|2021-03-17 02:01:50|56279.4|56154.4|56279.8|56154.8|56280.5|56155.5|56277|56152|16
1615946520000|2021-03-17 02:02:00|56279.4|56154.4|56303.4|56178.4|56304|56179|56279|56154|36
1615946530000|2021-03-17 02:02:10|56305.7|56180.7|56278.2|56153.2|56305.7|56180.7|56278.2|56153.2|35
1615946540000|2021-03-17 02:02:20|56278.1|56153.1|56292.7|56167.7|56294|56169|56273.1|56148.1|37
1615946550000|2021-03-17 02:02:30|56291.5|56166.5|56271.2|56146.2|56291.5|56166.5|56266.1|56141.1|35
1615946560000|2021-03-17 02:02:40|56270.4|56145.4|56272.2|56147.2|56284.2|56159.2|56270.4|56145.4|31
1615946570000|2021-03-17 02:02:50|56273.9|56148.9|56269.2|56144.2|56275.7|56150.7|56266.2|56141.2|35
1615946580000|2021-03-17 02:03:00|56268.8|56143.8|56251.6|56126.6|56268.8|56143.8|56251.6|56126.6|39
1615946590000|2021-03-17 02:03:10|56252.2|56127.2|56238.6|56113.6|56252.2|56127.2|56230.7|56105.7|36
1615946600000|2021-03-17 02:03:20|56239.9|56114.9|56228.1|56103.1|56243.4|56118.4|56227.7|56102.7|35
1615946610000|2021-03-17 02:03:30|56227.8|56102.8|56229|56104|56229.5|56104.5|56224.9|56099.9|35
1615946620000|2021-03-17 02:03:40|56228.3|56103.3|56218.3|56093.3|56228.3|56103.3|56218.2|56093.2|22
1615946630000|2021-03-17 02:03:50|56218.2|56093.2|56215.2|56090.2|56219|56094|56215.1|56090.1|27
1615946640000|2021-03-17 02:04:00|56214.9|56089.9|56226.4|56101.4|56227.4|56102.4|56214.9|56089.9|18
1615946650000|2021-03-17 02:04:10|56226.3|56101.3|56261.6|56136.6|56261.6|56136.6|56226.3|56101.3|32
1615946660000|2021-03-17 02:04:20|56263.6|56138.6|56234.3|56109.3|56263.6|56138.6|56232|56107|39
1615946670000|2021-03-17 02:04:30|56235.1|56110.1|56237.3|56112.3|56238.8|56113.8|56233.9|56108.9|25
1615946680000|2021-03-17 02:04:40|56237.5|56112.5|56228.3|56103.3|56237.5|56112.5|56225|56100|31
1615946690000|2021-03-17 02:04:50|56228.2|56103.2|56228.5|56103.5|56228.8|56103.8|56226.4|56101.4|31
1615946700000|2021-03-17 02:05:00|56226.6|56101.6|56254.9|56129.9|56255.7|56130.7|56226.6|56101.6|36
1615946710000|2021-03-17 02:05:10|56255.3|56130.3|56237.1|56112.1|56255.3|56130.3|56234.5|56109.5|33
1615946720000|2021-03-17 02:05:20|56237.2|56112.2|56220.1|56095.1|56237.2|56112.2|56219.7|56094.7|27
1615946730000|2021-03-17 02:05:30|56220.4|56095.4|56204.5|56079.5|56222.2|56097.2|56204.2|56079.2|27
1615946740000|2021-03-17 02:05:40|56204.9|56079.9|56196.2|56071.2|56207.6|56082.6|56195.4|56070.4|23
1615946750000|2021-03-17 02:05:50|56196.6|56071.6|56182.9|56057.9|56196.7|56071.7|56181.1|56056.1|30
1615946760000|2021-03-17 02:06:00|56179.8|56054.8|56221.5|56096.5|56221.7|56096.7|56179.8|56054.8|36
1615946770000|2021-03-17 02:06:10|56222.2|56097.2|56234.7|56109.7|56241.4|56116.4|56222.2|56097.2|36
1615946780000|2021-03-17 02:06:20|56235.9|56110.9|56242.7|56117.7|56248.9|56123.9|56214.7|56089.7|36
1615946790000|2021-03-17 02:06:30|56245|56120|56250.1|56125.1|56254.9|56129.9|56242.3|56117.3|35
1615946800000|2021-03-17 02:06:40|56248.5|56123.5|56240.9|56115.9|56248.5|56123.5|56238.1|56113.1|25
1615946810000|2021-03-17 02:06:50|56240.5|56115.5|56233.4|56108.4|56243.6|56118.6|56233.3|56108.3|27
1615946820000|2021-03-17 02:07:00|56233.5|56108.5|56250.3|56125.3|56250.3|56125.3|56229.8|56104.8|26
1615946830000|2021-03-17 02:07:10|56251.6|56126.6|56268|56143|56273.6|56148.6|56251.6|56126.6|35
1615946840000|2021-03-17 02:07:20|56268.1|56143.1|56253|56128|56271|56146|56252.3|56127.3|33
1615946850000|2021-03-17 02:07:30|56252.2|56127.2|56233.1|56108.1|56252.2|56127.2|56233.1|56108.1|24
1615946860000|2021-03-17 02:07:40|56232.8|56107.8|56219.8|56094.8|56234.3|56109.3|56219.5|56094.5|24
1615946870000|2021-03-17 02:07:50|56220.1|56095.1|56225.7|56100.7|56225.7|56100.7|56219.8|56094.8|15
1615946880000|2021-03-17 02:08:00|56223|56098|56205|56080|56231.5|56106.5|56204.7|56079.7|31
1615946890000|2021-03-17 02:08:10|56204.1|56079.1|56176.2|56051.2|56204.1|56079.1|56171|56046|34
1615946900000|2021-03-17 02:08:20|56175.9|56050.9|56171.5|56046.5|56188.4|56063.4|56171.5|56046.5|33
1615946910000|2021-03-17 02:08:30|56171.6|56046.6|56095|55970|56171.6|56046.6|56095|55970|38
1615946920000|2021-03-17 02:08:40|56094.2|55969.2|56095|55970|56111.5|55986.5|56092.1|55967.1|33
1615946930000|2021-03-17 02:08:50|56099.9|55974.9|56104.7|55979.7|56109.8|55984.8|56098.1|55973.1|34
1615946940000|2021-03-17 02:09:00|56090.1|55965.1|56102.1|55977.1|56104.4|55979.4|56090.1|55965.1|30
1615946950000|2021-03-17 02:09:10|56110.8|55985.8|56116.2|55991.2|56119.5|55994.5|56096.4|55971.4|39
1615946960000|2021-03-17 02:09:20|56111.3|55986.3|56094.3|55969.3|56111.3|55986.3|56088.4|55963.4|27
1615946970000|2021-03-17 02:09:30|56093.5|55968.5|56086.9|55961.9|56097|55972|56084.8|55959.8|32
1615946980000|2021-03-17 02:09:40|56086.6|55961.6|56082.4|55957.4|56087.7|55962.7|56081.5|55956.5|30
1615946990000|2021-03-17 02:09:50|56081.6|55956.6|56055.2|55930.2|56083.6|55958.6|56055.2|55930.2|19
1615947000000|2021-03-17 02:10:00|56056.4|55931.4|56069.8|55944.8|56072.6|55947.6|56053.3|55928.3|35
1615947010000|2021-03-17 02:10:10|56070.9|55945.9|56101.3|55976.3|56101.9|55976.9|56067.8|55942.8|35
1615947020000|2021-03-17 02:10:20|56100.6|55975.6|56099.4|55974.4|56102.9|55977.9|56099.1|55974.1|30
1615947030000|2021-03-17 02:10:30|56098.6|55973.6|56080.5|55955.5|56098.6|55973.6|56080.4|55955.4|34
1615947040000|2021-03-17 02:10:40|56081.7|55956.7|56080.2|55955.2|56087.7|55962.7|56075.4|55950.4|35
1615947050000|2021-03-17 02:10:50|56081.7|55956.7|56096.1|55971.1|56096.3|55971.3|56076.8|55951.8|31
1615947060000|2021-03-17 02:11:00|56096.7|55971.7|56116.9|55991.9|56118.2|55993.2|56096.6|55971.6|26
1615947070000|2021-03-17 02:11:10|56116.5|55991.5|56112.1|55987.1|56116.6|55991.6|56108.3|55983.3|29
1615947080000|2021-03-17 02:11:20|56113.1|55988.1|56100.5|55975.5|56121|55996|56098.7|55973.7|31
1615947090000|2021-03-17 02:11:30|56099.9|55974.9|56132.2|56007.2|56135.1|56010.1|56099.9|55974.9|31
1615947100000|2021-03-17 02:11:40|56131|56006|56149.3|56024.3|56153.8|56028.8|56104.9|55979.9|35
1615947110000|2021-03-17 02:11:50|56147.4|56022.4|56158.7|56033.7|56168.6|56043.6|56147.4|56022.4|30
1615947120000|2021-03-17 02:12:00|56158.5|56033.5|56177.2|56052.2|56177.2|56052.2|56158.3|56033.3|36
1615947130000|2021-03-17 02:12:10|56179|56054|56212.8|56087.8|56216.8|56091.8|56165.5|56040.5|38
1615947140000|2021-03-17 02:12:20|56215.7|56090.7|56203|56078|56215.7|56090.7|56200.3|56075.3|35
1615947150000|2021-03-17 02:12:30|56202.8|56077.8|56170.2|56045.2|56204.5|56079.5|56169|56044|38
1615947160000|2021-03-17 02:12:40|56169.9|56044.9|56209.9|56084.9|56209.9|56084.9|56166.6|56041.6|39
1615947170000|2021-03-17 02:12:50|56210.4|56085.4|56214.6|56089.6|56222.3|56097.3|56209.2|56084.2|34
1615947180000|2021-03-17 02:13:00|56216.9|56091.9|56215.9|56090.9|56217.1|56092.1|56213.7|56088.7|23
1615947190000|2021-03-17 02:13:10|56215.8|56090.8|56219.6|56094.6|56219.9|56094.9|56215.8|56090.8|21
1615947200000|2021-03-17 02:13:20|56220|56095|56211.9|56086.9|56220.6|56095.6|56210.2|56085.2|29
1615947210000|2021-03-17 02:13:30|56211.7|56086.7|56197.4|56072.4|56211.7|56086.7|56197.4|56072.4|24
1615947220000|2021-03-17 02:13:40|56195.5|56070.5|56191.7|56066.7|56195.9|56070.9|56188.7|56063.7|33
1615947230000|2021-03-17 02:13:50|56192.1|56067.1|56172.2|56047.2|56192.1|56067.1|56172.2|56047.2|33
1615947240000|2021-03-17 02:14:00|56163.8|56038.8|56174.1|56049.1|56174.1|56049.1|56154.3|56029.3|33
1615947250000|2021-03-17 02:14:10|56175.1|56050.1|56160|56035|56181.8|56056.8|56159.6|56034.6|36
1615947260000|2021-03-17 02:14:20|56160.4|56035.4|56162.5|56037.5|56163.7|56038.7|56157.8|56032.8|28
1615947270000|2021-03-17 02:14:30|56163.4|56038.4|56165.8|56040.8|56165.8|56040.8|56149.2|56024.2|35
1615947280000|2021-03-17 02:14:40|56165.5|56040.5|56171.8|56046.8|56174.1|56049.1|56165.5|56040.5|28
1615947290000|2021-03-17 02:14:50|56174.4|56049.4|56191|56066|56191.5|56066.5|56174.4|56049.4|26
1615947300000|2021-03-17 02:15:00|56191.1|56066.1|56176.8|56051.8|56191.3|56066.3|56170.5|56045.5|32
1615947310000|2021-03-17 02:15:10|56176.1|56051.1|56187.2|56062.2|56188.6|56063.6|56174.8|56049.8|30
1615947320000|2021-03-17 02:15:20|56185.9|56060.9|56192.1|56067.1|56192.8|56067.8|56183.7|56058.7|30
1615947330000|2021-03-17 02:15:30|56190.8|56065.8|56192.9|56067.9|56192.9|56067.9|56190.5|56065.5|18
1615947340000|2021-03-17 02:15:40|56194.5|56069.5|56191.4|56066.4|56194.5|56069.5|56191.3|56066.3|22
1615947350000|2021-03-17 02:15:50|56192.3|56067.3|56193.6|56068.6|56199.5|56074.5|56191.3|56066.3|26
1615947360000|2021-03-17 02:16:00|56193.4|56068.4|56196.2|56071.2|56196.4|56071.4|56193|56068|22
1615947370000|2021-03-17 02:16:10|56195.8|56070.8|56197.8|56072.8|56198|56073|56195.8|56070.8|14
1615947380000|2021-03-17 02:16:20|56197.4|56072.4|56197.8|56072.8|56197.8|56072.8|56195.7|56070.7|18
1615947390000|2021-03-17 02:16:30|56198|56073|56195.4|56070.4|56199.7|56074.7|56194.5|56069.5|23
1615947400000|2021-03-17 02:16:40|56197.7|56072.7|56196.3|56071.3|56199.1|56074.1|56194.7|56069.7|20
1615947410000|2021-03-17 02:16:50|56195.3|56070.3|56185.2|56060.2|56195.3|56070.3|56183.2|56058.2|20
1615947420000|2021-03-17 02:17:00|56185.3|56060.3|56195.7|56070.7|56196.7|56071.7|56183.3|56058.3|22
1615947430000|2021-03-17 02:17:10|56196|56071|56226.2|56101.2|56227|56102|56196|56071|34
1615947440000|2021-03-17 02:17:20|56226.8|56101.8|56233.6|56108.6|56237.6|56112.6|56226.8|56101.8|34
1615947450000|2021-03-17 02:17:30|56233.3|56108.3|56231.6|56106.6|56235.8|56110.8|56231|56106|19
1615947460000|2021-03-17 02:17:40|56231.7|56106.7|56239.3|56114.3|56239.3|56114.3|56231.6|56106.6|29
1615947470000|2021-03-17 02:17:50|56237.5|56112.5|56250.9|56125.9|56250.9|56125.9|56237.5|56112.5|31
1615947480000|2021-03-17 02:18:00|56250.6|56125.6|56214.1|56089.1|56250.6|56125.6|56212.5|56087.5|35
1615947490000|2021-03-17 02:18:10|56212.9|56087.9|56178.5|56053.5|56213|56088|56178.5|56053.5|33
1615947500000|2021-03-17 02:18:20|56179.6|56054.6|56195.5|56070.5|56206.8|56081.8|56179.6|56054.6|36
1615947510000|2021-03-17 02:18:30|56191.9|56066.9|56175.9|56050.9|56191.9|56066.9|56173|56048|28
1615947520000|2021-03-17 02:18:40|56175.5|56050.5|56185.1|56060.1|56187|56062|56175.5|56050.5|36
1615947530000|2021-03-17 02:18:50|56184|56059|56171.6|56046.6|56186.1|56061.1|56169.8|56044.8|32
1615947540000|2021-03-17 02:19:00|56171.1|56046.1|56189.1|56064.1|56193.4|56068.4|56166.2|56041.2|34
1615947550000|2021-03-17 02:19:10|56189.7|56064.7|56189.2|56064.2|56192.2|56067.2|56188.7|56063.7|27
1615947560000|2021-03-17 02:19:20|56189.1|56064.1|56166.6|56041.6|56189.1|56064.1|56163|56038|30
1615947570000|2021-03-17 02:19:30|56166.8|56041.8|56175.6|56050.6|56179.2|56054.2|56165.1|56040.1|29
1615947580000|2021-03-17 02:19:40|56175.5|56050.5|56165.7|56040.7|56175.5|56050.5|56158.5|56033.5|35
1615947590000|2021-03-17 02:19:50|56165.3|56040.3|56133.9|56008.9|56165.5|56040.5|56133.9|56008.9|27
1615947600000|2021-03-17 02:20:00|56132.7|56007.7|56133.9|56008.9|56140.4|56015.4|56132.6|56007.6|33
1615947610000|2021-03-17 02:20:10|56134.8|56009.8|56125.2|56000.2|56134.8|56009.8|56124.8|55999.8|27
1615947620000|2021-03-17 02:20:20|56125.4|56000.4|56128.4|56003.4|56128.4|56003.4|56125.2|56000.2|21
1615947630000|2021-03-17 02:20:30|56128.5|56003.5|56122.1|55997.1|56128.6|56003.6|56122.1|55997.1|20
1615947640000|2021-03-17 02:20:40|56122.4|55997.4|56135.5|56010.5|56135.5|56010.5|56122.4|55997.4|23
1615947650000|2021-03-17 02:20:50|56134.5|56009.5|56129.3|56004.3|56138.5|56013.5|56128.3|56003.3|23
1615947660000|2021-03-17 02:21:00|56131.2|56006.2|56120.3|55995.3|56135.7|56010.7|56117.9|55992.9|34
1615947670000|2021-03-17 02:21:10|56120|55995|56111.3|55986.3|56120|55995|56110.4|55985.4|35
1615947680000|2021-03-17 02:21:20|56109.5|55984.5|56089.5|55964.5|56114|55989|56089|55964|31
1615947690000|2021-03-17 02:21:30|56089.4|55964.4|56078.7|55953.7|56095.2|55970.2|56078.7|55953.7|32
1615947700000|2021-03-17 02:21:40|56078.4|55953.4|56070|55945|56078.4|55953.4|56069.6|55944.6|29
1615947710000|2021-03-17 02:21:50|56069.8|55944.8|56061.8|55936.8|56071.3|55946.3|56061.5|55936.5|37
1615947720000|2021-03-17 02:22:00|56059.2|55934.2|56071.4|55946.4|56071.4|55946.4|56058.3|55933.3|35
1615947730000|2021-03-17 02:22:10|56072.6|55947.6|56040.3|55915.3|56073.6|55948.6|56037.3|55912.3|36
1615947740000|2021-03-17 02:22:20|56039.8|55914.8|56042.3|55917.3|56042.9|55917.9|56039.1|55914.1|26
1615947750000|2021-03-17 02:22:30|56041.4|55916.4|56036.6|55911.6|56041.4|55916.4|56035.6|55910.6|28
1615947760000|2021-03-17 02:22:40|56035.5|55910.5|56027.7|55902.7|56037|55912|56027.7|55902.7|32
1615947770000|2021-03-17 02:22:50|56026.7|55901.7|55933|55808|56026.7|55901.7|55933|55808|37
1615947780000|2021-03-17 02:23:00|55928.2|55803.2|55959.8|55834.8|55961.7|55836.7|55915.4|55790.4|34
1615947790000|2021-03-17 02:23:10|55960.5|55835.5|55940.9|55815.9|55960.7|55835.7|55938.2|55813.2|31
1615947800000|2021-03-17 02:23:20|55943.3|55818.3|55911.4|55786.4|55947.1|55822.1|55911.4|55786.4|35
1615947810000|2021-03-17 02:23:30|55911.5|55786.5|55903.6|55778.6|55913.2|55788.2|55896.3|55771.3|37
1615947820000|2021-03-17 02:23:40|55904|55779|55909.3|55784.3|55909.3|55784.3|55891.5|55766.5|33
1615947830000|2021-03-17 02:23:50|55914.3|55789.3|55905.5|55780.5|55914.8|55789.8|55898.8|55773.8|35
1615947840000|2021-03-17 02:24:00|55905.4|55780.4|55907.8|55782.8|55908.6|55783.6|55901|55776|31
1615947850000|2021-03-17 02:24:10|55906.7|55781.7|55912.4|55787.4|55912.7|55787.7|55903.2|55778.2|33
1615947860000|2021-03-17 02:24:20|55912.5|55787.5|55921.9|55796.9|55927.4|55802.4|55912.5|55787.5|36
1615947870000|2021-03-17 02:24:30|55922.1|55797.1|55910.6|55785.6|55922.8|55797.8|55910.6|55785.6|37
1615947880000|2021-03-17 02:24:40|55912.2|55787.2|55886.6|55761.6|55912.7|55787.7|55886.6|55761.6|36
1615947890000|2021-03-17 02:24:50|55887.6|55762.6|55869.2|55744.2|55887.6|55762.6|55864.9|55739.9|37
1615947900000|2021-03-17 02:25:00|55869.1|55744.1|55884|55759|55884.6|55759.6|55864.9|55739.9|35
1615947910000|2021-03-17 02:25:10|55886.4|55761.4|55882.1|55757.1|55890.2|55765.2|55870.9|55745.9|38
1615947920000|2021-03-17 02:25:20|55883.4|55758.4|55901.7|55776.7|55908.6|55783.6|55883.4|55758.4|29
1615947930000|2021-03-17 02:25:30|55903.9|55778.9|55899.3|55774.3|55907.6|55782.6|55895.6|55770.6|30
1615947940000|2021-03-17 02:25:40|55898.7|55773.7|55857.9|55732.9|55898.7|55773.7|55856.8|55731.8|35
1615947950000|2021-03-17 02:25:50|55858.1|55733.1|55846.4|55721.4|55858.2|55733.2|55843.7|55718.7|38
1615947960000|2021-03-17 02:26:00|55844.6|55719.6|55840.2|55715.2|55848.9|55723.9|55840.2|55715.2|33
1615947970000|2021-03-17 02:26:10|55840|55715|55874.6|55749.6|55874.6|55749.6|55838.3|55713.3|33
1615947980000|2021-03-17 02:26:20|55875|55750|55896.1|55771.1|55904.1|55779.1|55875|55750|33
1615947990000|2021-03-17 02:26:30|55894.3|55769.3|55904.1|55779.1|55905.5|55780.5|55893.2|55768.2|32
1615948000000|2021-03-17 02:26:40|55904.3|55779.3|55909.8|55784.8|55912.1|55787.1|55897.2|55772.2|34
1615948010000|2021-03-17 02:26:50|55909.4|55784.4|55919.2|55794.2|55921.5|55796.5|55908.5|55783.5|31
1615948020000|2021-03-17 02:27:00|55920|55795|55938.6|55813.6|55938.7|55813.7|55918|55793|31
1615948030000|2021-03-17 02:27:10|55938.7|55813.7|55938.9|55813.9|55940.6|55815.6|55933|55808|27
1615948040000|2021-03-17 02:27:20|55938.8|55813.8|55945.4|55820.4|55946.4|55821.4|55918.5|55793.5|29
1615948050000|2021-03-17 02:27:30|55944.7|55819.7|55971.1|55846.1|55971.1|55846.1|55944.7|55819.7|20
1615948060000|2021-03-17 02:27:40|55971.7|55846.7|55977.3|55852.3|55980|55855|55970.1|55845.1|24
1615948070000|2021-03-17 02:27:50|55979.4|55854.4|55950.3|55825.3|55979.4|55854.4|55950.3|55825.3|22
1615948080000|2021-03-17 02:28:00|55949.2|55824.2|55988.7|55863.7|55989.6|55864.6|55949.2|55824.2|32
1615948090000|2021-03-17 02:28:10|55984.7|55859.7|56000.5|55875.5|56004.7|55879.7|55984.7|55859.7|39
1615948100000|2021-03-17 02:28:20|56000.7|55875.7|56008|55883|56009.9|55884.9|55998.4|55873.4|26
1615948110000|2021-03-17 02:28:30|56008.8|55883.8|56003.5|55878.5|56008.9|55883.9|55990.9|55865.9|22
1615948120000|2021-03-17 02:28:40|56002.9|55877.9|56016.2|55891.2|56017.1|55892.1|56002.9|55877.9|27
1615948130000|2021-03-17 02:28:50|56016.7|55891.7|56001.8|55876.8|56019.1|55894.1|56000.8|55875.8|34
1615948140000|2021-03-17 02:29:00|56001.3|55876.3|56016.3|55891.3|56016.3|55891.3|56001.3|55876.3|35
1615948150000|2021-03-17 02:29:10|56015.1|55890.1|56013.6|55888.6|56019.5|55894.5|56008.7|55883.7|21
1615948160000|2021-03-17 02:29:20|56013.9|55888.9|56012.4|55887.4|56016.3|55891.3|56011.5|55886.5|23
1615948170000|2021-03-17 02:29:30|56012.5|55887.5|56018.4|55893.4|56018.4|55893.4|56012.2|55887.2|21
1615948180000|2021-03-17 02:29:40|56019|55894|56032.1|55907.1|56032.6|55907.6|56018.7|55893.7|18
1615948190000|2021-03-17 02:29:50|56032.2|55907.2|56027.2|55902.2|56032.2|55907.2|56022.2|55897.2|28
1615948200000|2021-03-17 02:30:00|56026.3|55901.3|56033.4|55908.4|56033.4|55908.4|56021.6|55896.6|31
1615948210000|2021-03-17 02:30:10|56033|55908|56061.6|55936.6|56061.8|55936.8|56033|55908|24
1615948220000|2021-03-17 02:30:20|56061.2|55936.2|56064.4|55939.4|56064.4|55939.4|56056.7|55931.7|32
1615948230000|2021-03-17 02:30:30|56064|55939|56079.1|55954.1|56080.5|55955.5|56064|55939|25
1615948240000|2021-03-17 02:30:40|56079.2|55954.2|56082.4|55957.4|56082.6|55957.6|56078.1|55953.1|30
1615948250000|2021-03-17 02:30:50|56082.2|55957.2|56127.5|56002.5|56127.5|56002.5|56082.2|55957.2|35
1615948260000|2021-03-17 02:31:00|56127.6|56002.6|56138.3|56013.3|56143.1|56018.1|56127.6|56002.6|36
1615948270000|2021-03-17 02:31:10|56141.4|56016.4|56088.2|55963.2|56146.1|56021.1|56087.3|55962.3|38
1615948280000|2021-03-17 02:31:20|56088.1|55963.1|56090|55965|56096.6|55971.6|56088.1|55963.1|30
1615948290000|2021-03-17 02:31:30|56089.1|55964.1|56048.1|55923.1|56089.1|55964.1|56048.1|55923.1|34
1615948300000|2021-03-17 02:31:40|56047.2|55922.2|56041.4|55916.4|56048.5|55923.5|56040|55915|22
1615948310000|2021-03-17 02:31:50|56040.8|55915.8|56024.7|55899.7|56041.4|55916.4|56024.5|55899.5|25
1615948320000|2021-03-17 02:32:00|56026.9|55901.9|56033.9|55908.9|56035.8|55910.8|56024.3|55899.3|28
1615948330000|2021-03-17 02:32:10|56033.1|55908.1|56042.6|55917.6|56050.1|55925.1|56033.1|55908.1|29
1615948340000|2021-03-17 02:32:20|56043.3|55918.3|56015.5|55890.5|56043.3|55918.3|56014.8|55889.8|29
1615948350000|2021-03-17 02:32:30|56014.1|55889.1|56015|55890|56025.6|55900.6|56013.3|55888.3|23
1615948360000|2021-03-17 02:32:40|56015.7|55890.7|55996.9|55871.9|56016.3|55891.3|55993.5|55868.5|32
1615948370000|2021-03-17 02:32:50|55994.9|55869.9|55989.9|55864.9|55995.9|55870.9|55989.9|55864.9|27
1615948380000|2021-03-17 02:33:00|55990.2|55865.2|56018.8|55893.8|56022.2|55897.2|55989.8|55864.8|28
1615948390000|2021-03-17 02:33:10|56019.3|55894.3|55991.6|55866.6|56035.6|55910.6|55991.6|55866.6|34
1615948400000|2021-03-17 02:33:20|55993.5|55868.5|55984.3|55859.3|55995.2|55870.2|55984.2|55859.2|29
1615948410000|2021-03-17 02:33:30|55985.1|55860.1|55967.9|55842.9|55985.1|55860.1|55966.8|55841.8|30
1615948420000|2021-03-17 02:33:40|55967.8|55842.8|55943.5|55818.5|55967.8|55842.8|55933.1|55808.1|34
1615948430000|2021-03-17 02:33:50|55944|55819|55950.5|55825.5|55950.5|55825.5|55941.4|55816.4|38
1615948440000|2021-03-17 02:34:00|55952.6|55827.6|55962.2|55837.2|55962.7|55837.7|55952.3|55827.3|35
1615948450000|2021-03-17 02:34:10|55961.5|55836.5|55957.7|55832.7|55967.2|55842.2|55957.7|55832.7|25
1615948460000|2021-03-17 02:34:20|55955.1|55830.1|55939.9|55814.9|55959|55834|55939.9|55814.9|35
1615948470000|2021-03-17 02:34:30|55939|55814|55913.4|55788.4|55941.4|55816.4|55912|55787|38
1615948480000|2021-03-17 02:34:40|55914.2|55789.2|55928.3|55803.3|55931.5|55806.5|55913.7|55788.7|36
1615948490000|2021-03-17 02:34:50|55931.3|55806.3|55940.6|55815.6|55952.5|55827.5|55931.3|55806.3|36
1615948500000|2021-03-17 02:35:00|55940.5|55815.5|55974.3|55849.3|55974.3|55849.3|55939.9|55814.9|33
1615948510000|2021-03-17 02:35:10|55976|55851|55983.9|55858.9|55987.4|55862.4|55975.5|55850.5|24
1615948520000|2021-03-17 02:35:20|55984.9|55859.9|55888.6|55763.6|55986.8|55861.8|55888.6|55763.6|36
1615948530000|2021-03-17 02:35:30|55889.3|55764.3|55868.6|55743.6|55896.7|55771.7|55866.4|55741.4|37
1615948540000|2021-03-17 02:35:40|55867.7|55742.7|55837.3|55712.3|55867.7|55742.7|55837.3|55712.3|37
1615948550000|2021-03-17 02:35:50|55840.8|55715.8|55730.9|55605.9|55841.1|55716.1|55724|55599|39
1615948560000|2021-03-17 02:36:00|55731.6|55606.6|55748.8|55623.8|55766.3|55641.3|55731.6|55606.6|40
1615948570000|2021-03-17 02:36:10|55756.6|55631.6|55776.1|55651.1|55777.4|55652.4|55742.2|55617.2|39
1615948580000|2021-03-17 02:36:20|55772.9|55647.9|55772.2|55647.2|55786.2|55661.2|55751.8|55626.8|37
1615948590000|2021-03-17 02:36:30|55770.8|55645.8|55731.9|55606.9|55770.8|55645.8|55727.4|55602.4|40
1615948600000|2021-03-17 02:36:40|55728.5|55603.5|55751.3|55626.3|55753.9|55628.9|55720.7|55595.7|39
1615948610000|2021-03-17 02:36:50|55751.6|55626.6|55776.9|55651.9|55777.5|55652.5|55749.6|55624.6|37
1615948620000|2021-03-17 02:37:00|55774.4|55649.4|55803.6|55678.6|55810.9|55685.9|55774.4|55649.4|37
1615948630000|2021-03-17 02:37:10|55805.3|55680.3|55766.3|55641.3|55811.4|55686.4|55765|55640|36
1615948640000|2021-03-17 02:37:20|55766.1|55641.1|55785.4|55660.4|55785.4|55660.4|55765|55640|38
1615948650000|2021-03-17 02:37:30|55783.2|55658.2|55785.4|55660.4|55793.1|55668.1|55782.2|55657.2|33
1615948660000|2021-03-17 02:37:40|55785.5|55660.5|55815.7|55690.7|55815.7|55690.7|55779.1|55654.1|31
1615948670000|2021-03-17 02:37:50|55816.4|55691.4|55830|55705|55831.6|55706.6|55801.9|55676.9|31
1615948680000|2021-03-17 02:38:00|55830.5|55705.5|55848.5|55723.5|55849.4|55724.4|55820.3|55695.3|35
1615948690000|2021-03-17 02:38:10|55840.2|55715.2|55813.9|55688.9|55842|55717|55813.9|55688.9|33
1615948700000|2021-03-17 02:38:20|55809.6|55684.6|55778.3|55653.3|55809.6|55684.6|55776.3|55651.3|29
1615948710000|2021-03-17 02:38:30|55777.2|55652.2|55799.7|55674.7|55799.7|55674.7|55772|55647|38
1615948720000|2021-03-17 02:38:40|55799.6|55674.6|55796.4|55671.4|55805.5|55680.5|55790.2|55665.2|39
1615948730000|2021-03-17 02:38:50|55797|55672|55800.6|55675.6|55807.5|55682.5|55795.9|55670.9|35
1615948740000|2021-03-17 02:39:00|55807.2|55682.2|55829.2|55704.2|55831.4|55706.4|55807.2|55682.2|35
1615948750000|2021-03-17 02:39:10|55830.9|55705.9|55829.5|55704.5|55834|55709|55818.4|55693.4|34
1615948760000|2021-03-17 02:39:20|55830.3|55705.3|55838.4|55713.4|55846.6|55721.6|55830.3|55705.3|35
1615948770000|2021-03-17 02:39:30|55838.6|55713.6|55817.4|55692.4|55848.3|55723.3|55817.1|55692.1|36
1615948780000|2021-03-17 02:39:40|55817.8|55692.8|55816.1|55691.1|55817.8|55692.8|55802.7|55677.7|34
1615948790000|2021-03-17 02:39:50|55810.3|55685.3|55825.5|55700.5|55830.4|55705.4|55810.3|55685.3|40
1615948800000|2021-03-17 02:40:00|55824.8|55699.8|55847.8|55722.8|55849.6|55724.6|55820|55695|36
1615948810000|2021-03-17 02:40:10|55849.4|55724.4|55859|55734|55859.4|55734.4|55848.1|55723.1|27
1615948820000|2021-03-17 02:40:20|55859.5|55734.5|55871.1|55746.1|55871.1|55746.1|55858.5|55733.5|30
1615948830000|2021-03-17 02:40:30|55870.7|55745.7|55868.1|55743.1|55871.4|55746.4|55863.4|55738.4|32
1615948840000|2021-03-17 02:40:40|55868.5|55743.5|55851.6|55726.6|55875.3|55750.3|55851.6|55726.6|37
1615948850000|2021-03-17 02:40:50|55849.4|55724.4|55875.1|55750.1|55875.8|55750.8|55844.8|55719.8|33
1615948860000|2021-03-17 02:41:00|55875.2|55750.2|55879.9|55754.9|55881.5|55756.5|55875|55750|28
1615948870000|2021-03-17 02:41:10|55878.9|55753.9|55886.3|55761.3|55886.3|55761.3|55878.9|55753.9|21
1615948880000|2021-03-17 02:41:20|55887|55762|55895.8|55770.8|55896.9|55771.9|55885.3|55760.3|20
1615948890000|2021-03-17 02:41:30|55898.4|55773.4|55903.4|55778.4|55904.2|55779.2|55887.6|55762.6|27
1615948900000|2021-03-17 02:41:40|55903.6|55778.6|55904.6|55779.6|55906.1|55781.1|55902.1|55777.1|21
1615948910000|2021-03-17 02:41:50|55905.6|55780.6|55863.7|55738.7|55905.6|55780.6|55863.1|55738.1|35
1615948920000|2021-03-17 02:42:00|55862.8|55737.8|55859.5|55734.5|55863.6|55738.6|55858.5|55733.5|17
1615948930000|2021-03-17 02:42:10|55860.7|55735.7|55844.5|55719.5|55863.6|55738.6|55841.9|55716.9|32
1615948940000|2021-03-17 02:42:20|55844.4|55719.4|55863.1|55738.1|55863.6|55738.6|55837.7|55712.7|31
1615948950000|2021-03-17 02:42:30|55862.1|55737.1|55856.4|55731.4|55863|55738|55854.5|55729.5|30
1615948960000|2021-03-17 02:42:40|55855.7|55730.7|55864.5|55739.5|55866.9|55741.9|55855.7|55730.7|23
1615948970000|2021-03-17 02:42:50|55864.1|55739.1|55868.1|55743.1|55868.6|55743.6|55861.9|55736.9|20
1615948980000|2021-03-17 02:43:00|55867.6|55742.6|55884.3|55759.3|55885|55760|55866.3|55741.3|21
1615948990000|2021-03-17 02:43:10|55883.3|55758.3|55881.3|55756.3|55883.8|55758.8|55881.3|55756.3|12
1615949000000|2021-03-17 02:43:20|55881.9|55756.9|55907.5|55782.5|55935.1|55810.1|55878.3|55753.3|24
1615949010000|2021-03-17 02:43:30|55908.6|55783.6|55916.4|55791.4|55919.3|55794.3|55905.4|55780.4|33
1615949020000|2021-03-17 02:43:40|55914.6|55789.6|55890.4|55765.4|55917.7|55792.7|55882.3|55757.3|28
1615949030000|2021-03-17 02:43:50|55890.1|55765.1|55903.9|55778.9|55905.9|55780.9|55888.2|55763.2|21
1615949040000|2021-03-17 02:44:00|55906.7|55781.7|55909.5|55784.5|55922.7|55797.7|55906.7|55781.7|33
1615949050000|2021-03-17 02:44:10|55909.8|55784.8|55916.7|55791.7|55916.7|55791.7|55907.9|55782.9|19
1615949060000|2021-03-17 02:44:20|55916.9|55791.9|55894.4|55769.4|55919.7|55794.7|55894.4|55769.4|28
1615949070000|2021-03-17 02:44:30|55891.9|55766.9|55882.5|55757.5|55891.9|55766.9|55879.3|55754.3|17
1615949080000|2021-03-17 02:44:40|55881.9|55756.9|55875.6|55750.6|55882.6|55757.6|55875.6|55750.6|8
1615949090000|2021-03-17 02:44:50|55873.1|55748.1|55846.1|55721.1|55874.8|55749.8|55845.9|55720.9|23
1615949100000|2021-03-17 02:45:00|55845.9|55720.9|55851.3|55726.3|55854.7|55729.7|55844.9|55719.9|25
1615949110000|2021-03-17 02:45:10|55851.7|55726.7|55813.7|55688.7|55855|55730|55811.2|55686.2|25
1615949120000|2021-03-17 02:45:20|55813.1|55688.1|55792.7|55667.7|55813.1|55688.1|55792.5|55667.5|19
1615949130000|2021-03-17 02:45:30|55792.2|55667.2|55832.9|55707.9|55832.9|55707.9|55788.2|55663.2|31
1615949140000|2021-03-17 02:45:40|55841|55716|55887.7|55762.7|55887.7|55762.7|55841|55716|36
1615949150000|2021-03-17 02:45:50|55884.2|55759.2|55884|55759|55898.6|55773.6|55875|55750|31
1615949160000|2021-03-17 02:46:00|55884.6|55759.6|55890.6|55765.6|55902|55777|55884.6|55759.6|31
1615949170000|2021-03-17 02:46:10|55891.3|55766.3|55890.3|55765.3|55896.9|55771.9|55884.7|55759.7|33
1615949180000|2021-03-17 02:46:20|55890.2|55765.2|55886.7|55761.7|55896.4|55771.4|55879.3|55754.3|32
1615949190000|2021-03-17 02:46:30|55887.1|55762.1|55912.8|55787.8|55926|55801|55887.1|55762.1|30
1615949200000|2021-03-17 02:46:40|55912.7|55787.7|55923.4|55798.4|55932.3|55807.3|55910.9|55785.9|35
1615949210000|2021-03-17 02:46:50|55921.2|55796.2|55927|55802|55929.3|55804.3|55915.4|55790.4|27
1615949220000|2021-03-17 02:47:00|55926.9|55801.9|55911.3|55786.3|55931.3|55806.3|55909.6|55784.6|29
1615949230000|2021-03-17 02:47:10|55911.6|55786.6|55918.4|55793.4|55918.4|55793.4|55900.7|55775.7|36
1615949240000|2021-03-17 02:47:20|55918.1|55793.1|55926.9|55801.9|55932|55807|55918.1|55793.1|31
1615949250000|2021-03-17 02:47:30|55926.4|55801.4|55926.9|55801.9|55928.3|55803.3|55923.9|55798.9|32
1615949260000|2021-03-17 02:47:40|55927.1|55802.1|55923.5|55798.5|55929.2|55804.2|55923.5|55798.5|23
1615949270000|2021-03-17 02:47:50|55923.2|55798.2|55919.4|55794.4|55923.2|55798.2|55918|55793|23
1615949280000|2021-03-17 02:48:00|55918.8|55793.8|55959.3|55834.3|55959.3|55834.3|55918.8|55793.8|33
1615949290000|2021-03-17 02:48:10|55958.8|55833.8|55939.5|55814.5|55966.7|55841.7|55936.7|55811.7|24
1615949300000|2021-03-17 02:48:20|55935.3|55810.3|55921.4|55796.4|55935.3|55810.3|55913.3|55788.3|26
1615949310000|2021-03-17 02:48:30|55920.8|55795.8|55932.5|55807.5|55932.5|55807.5|55920.5|55795.5|37
1615949320000|2021-03-17 02:48:40|55932.6|55807.6|55937.1|55812.1|55938.9|55813.9|55932.6|55807.6|31
1615949330000|2021-03-17 02:48:50|55937.8|55812.8|55927.8|55802.8|55939.1|55814.1|55927.5|55802.5|26
1615949340000|2021-03-17 02:49:00|55927.2|55802.2|55939.3|55814.3|55939.8|55814.8|55924.8|55799.8|35
1615949350000|2021-03-17 02:49:10|55939.6|55814.6|55947.7|55822.7|55948|55823|55939.6|55814.6|32
1615949360000|2021-03-17 02:49:20|55948.2|55823.2|55936.7|55811.7|55948.2|55823.2|55924.4|55799.4|36
1615949370000|2021-03-17 02:49:30|55936.8|55811.8|55925.5|55800.5|55936.8|55811.8|55925.5|55800.5|28
1615949380000|2021-03-17 02:49:40|55924.4|55799.4|55928.6|55803.6|55933.2|55808.2|55922.2|55797.2|23
1615949390000|2021-03-17 02:49:50|55930.5|55805.5|55942.9|55817.9|55948|55823|55930.5|55805.5|22
1615949400000|2021-03-17 02:50:00|55942.5|55817.5|55949.9|55824.9|55950.1|55825.1|55942.5|55817.5|30
1615949410000|2021-03-17 02:50:10|55949.7|55824.7|55956|55831|55956|55831|55948.2|55823.2|19
1615949420000|2021-03-17 02:50:20|55955.8|55830.8|55964.7|55839.7|55968.5|55843.5|55952.8|55827.8|31
1615949430000|2021-03-17 02:50:30|55963.1|55838.1|55968.1|55843.1|55968.1|55843.1|55952.9|55827.9|33
1615949440000|2021-03-17 02:50:40|55969.6|55844.6|55962.2|55837.2|55980.6|55855.6|55960.1|55835.1|34
1615949450000|2021-03-17 02:50:50|55974.8|55849.8|55982.3|55857.3|55984.8|55859.8|55973.6|55848.6|28
1615949460000|2021-03-17 02:51:00|55986.8|55861.8|55967.5|55842.5|55987.9|55862.9|55967.5|55842.5|27
1615949470000|2021-03-17 02:51:10|55966.9|55841.9|55966.1|55841.1|55968.8|55843.8|55965.2|55840.2|27
1615949480000|2021-03-17 02:51:20|55964.3|55839.3|55962.7|55837.7|55967|55842|55952.7|55827.7|26
1615949490000|2021-03-17 02:51:30|55959.1|55834.1|55955.9|55830.9|55959.7|55834.7|55952.8|55827.8|31
1615949500000|2021-03-17 02:51:40|55956.1|55831.1|55946.6|55821.6|55956.5|55831.5|55943.3|55818.3|25
1615949510000|2021-03-17 02:51:50|55944.9|55819.9|55931.8|55806.8|55947.4|55822.4|55931.8|55806.8|17
1615949520000|2021-03-17 02:52:00|55931.7|55806.7|55942.5|55817.5|55953.9|55828.9|55931.6|55806.6|33
1615949530000|2021-03-17 02:52:10|55944.3|55819.3|55944.4|55819.4|55950.7|55825.7|55943.7|55818.7|33
1615949540000|2021-03-17 02:52:20|55945.8|55820.8|55956.2|55831.2|55956.2|55831.2|55944.6|55819.6|27
1615949550000|2021-03-17 02:52:30|55956.3|55831.3|55953.7|55828.7|55956.3|55831.3|55951.4|55826.4|22
1615949560000|2021-03-17 02:52:40|55952.3|55827.3|55928.5|55803.5|55952.3|55827.3|55927.1|55802.1|28
1615949570000|2021-03-17 02:52:50|55929.6|55804.6|55958.4|55833.4|55958.4|55833.4|55928.5|55803.5|30
1615949580000|2021-03-17 02:53:00|55959.4|55834.4|55974|55849|55976.3|55851.3|55958.1|55833.1|32
1615949590000|2021-03-17 02:53:10|55992.2|55867.2|55974.8|55849.8|55992.2|55867.2|55972.7|55847.7|33
1615949600000|2021-03-17 02:53:20|55975.5|55850.5|55960.5|55835.5|55986.3|55861.3|55960.5|55835.5|33
1615949610000|2021-03-17 02:53:30|55960.6|55835.6|55962.9|55837.9|55964.8|55839.8|55960.6|55835.6|24
1615949620000|2021-03-17 02:53:40|55962.8|55837.8|55938.6|55813.6|55962.9|55837.9|55938.2|55813.2|30
1615949630000|2021-03-17 02:53:50|55938.2|55813.2|55943.5|55818.5|55943.9|55818.9|55936.6|55811.6|26
1615949640000|2021-03-17 02:54:00|55946.9|55821.9|55971.7|55846.7|55973|55848|55946.7|55821.7|36
1615949650000|2021-03-17 02:54:10|55972|55847|55979.7|55854.7|55981.1|55856.1|55972|55847|26
1615949660000|2021-03-17 02:54:20|55979.6|55854.6|55953|55828|55979.6|55854.6|55952.5|55827.5|33
1615949670000|2021-03-17 02:54:30|55953.1|55828.1|55949.4|55824.4|55953.2|55828.2|55947.9|55822.9|23
1615949680000|2021-03-17 02:54:40|55949.3|55824.3|55951.5|55826.5|55952|55827|55945.7|55820.7|14
1615949690000|2021-03-17 02:54:50|55951.6|55826.6|55946.3|55821.3|55952|55827|55946.3|55821.3|23
1615949700000|2021-03-17 02:55:00|55947.6|55822.6|55937.4|55812.4|55947.6|55822.6|55935.5|55810.5|22
1615949710000|2021-03-17 02:55:10|55937.5|55812.5|55968.4|55843.4|55968.6|55843.6|55937.3|55812.3|26
1615949720000|2021-03-17 02:55:20|55969|55844|55978.8|55853.8|55979.8|55854.8|55969|55844|24
1615949730000|2021-03-17 02:55:30|55978.7|55853.7|55954|55829|55979.4|55854.4|55948.1|55823.1|29
1615949740000|2021-03-17 02:55:40|55954.5|55829.5|55961.1|55836.1|55964.1|55839.1|55947|55822|38
1615949750000|2021-03-17 02:55:50|55960.2|55835.2|55960.5|55835.5|55962.4|55837.4|55953.4|55828.4|35
1615949760000|2021-03-17 02:56:00|55960.4|55835.4|55962.7|55837.7|55962.7|55837.7|55959.1|55834.1|31
1615949770000|2021-03-17 02:56:10|55962|55837|55983|55858|55985.3|55860.3|55962|55837|26
1615949780000|2021-03-17 02:56:20|55984.7|55859.7|55971.3|55846.3|55985.6|55860.6|55970.7|55845.7|34
1615949790000|2021-03-17 02:56:30|55972.1|55847.1|55960.6|55835.6|55975.7|55850.7|55957.6|55832.6|34
1615949800000|2021-03-17 02:56:40|55960.8|55835.8|55972.1|55847.1|55974.1|55849.1|55959.2|55834.2|26
1615949810000|2021-03-17 02:56:50|55974|55849|55977.5|55852.5|55978.8|55853.8|55972.4|55847.4|25
1615949820000|2021-03-17 02:57:00|55976.8|55851.8|55999.6|55874.6|56001.7|55876.7|55976.8|55851.8|33
1615949830000|2021-03-17 02:57:10|55995.7|55870.7|55987.9|55862.9|55996.1|55871.1|55984.5|55859.5|26
1615949840000|2021-03-17 02:57:20|55988.3|55863.3|55985.1|55860.1|55988.3|55863.3|55984.3|55859.3|26
1615949850000|2021-03-17 02:57:30|55984.5|55859.5|55984.8|55859.8|55987.6|55862.6|55982.9|55857.9|18
1615949860000|2021-03-17 02:57:40|55983.3|55858.3|55963.8|55838.8|55983.3|55858.3|55963.8|55838.8|28
1615949870000|2021-03-17 02:57:50|55963.9|55838.9|55963|55838|55963.9|55838.9|55961.8|55836.8|7
1615949880000|2021-03-17 02:58:00|55962.5|55837.5|55982.7|55857.7|55984.3|55859.3|55962.5|55837.5|22
1615949890000|2021-03-17 02:58:10|55980.2|55855.2|55970.2|55845.2|55980.2|55855.2|55969.2|55844.2|30
1615949900000|2021-03-17 02:58:20|55969|55844|55970.2|55845.2|55970.9|55845.9|55968.9|55843.9|25
1615949910000|2021-03-17 02:58:30|55969.5|55844.5|55963.8|55838.8|55970.4|55845.4|55963.6|55838.6|22
1615949920000|2021-03-17 02:58:40|55963.4|55838.4|55963|55838|55964.7|55839.7|55963|55838|13
1615949930000|2021-03-17 02:58:50|55962.7|55837.7|55947.5|55822.5|55963.7|55838.7|55945.2|55820.2|26
1615949940000|2021-03-17 02:59:00|55948.5|55823.5|55942.8|55817.8|55951.8|55826.8|55942.7|55817.7|17
1615949950000|2021-03-17 02:59:10|55943.6|55818.6|55937.4|55812.4|55943.6|55818.6|55937.4|55812.4|12
1615949960000|2021-03-17 02:59:20|55937.6|55812.6|55949.6|55824.6|55949.6|55824.6|55937.4|55812.4|19
1615949970000|2021-03-17 02:59:30|55950.9|55825.9|55915.8|55790.8|55950.9|55825.9|55915.8|55790.8|28
1615949980000|2021-03-17 02:59:40|55915.5|55790.5|55911.2|55786.2|55915.9|55790.9|55911|55786|21
1615949990000|2021-03-17 02:59:50|55911.1|55786.1|55889|55764|55911.7|55786.7|55889|55764|30
1615950000000|2021-03-17 03:00:00|55888.7|55763.7|55858.8|55733.8|55889.4|55764.4|55858.5|55733.5|28
1615950010000|2021-03-17 03:00:10|55851.1|55726.1|55830.9|55705.9|55851.1|55726.1|55812.6|55687.6|36
1615950020000|2021-03-17 03:00:20|55835.9|55710.9|55804.4|55679.4|55845.6|55720.6|55803.7|55678.7|38
1615950030000|2021-03-17 03:00:30|55805.9|55680.9|55817.3|55692.3|55817.6|55692.6|55802.4|55677.4|36
1615950040000|2021-03-17 03:00:40|55816.7|55691.7|55803.9|55678.9|55821.1|55696.1|55803.9|55678.9|36
1615950050000|2021-03-17 03:00:50|55805.9|55680.9|55736.2|55611.2|55805.9|55680.9|55731.4|55606.4|35
1615950060000|2021-03-17 03:01:00|55733.5|55608.5|55766.7|55641.7|55768.9|55643.9|55733.5|55608.5|37
1615950070000|2021-03-17 03:01:10|55766.2|55641.2|55790.8|55665.8|55794.2|55669.2|55766.2|55641.2|39
1615950080000|2021-03-17 03:01:20|55791|55666|55809.6|55684.6|55810.1|55685.1|55789.6|55664.6|36
1615950090000|2021-03-17 03:01:30|55809.9|55684.9|55832.3|55707.3|55833.5|55708.5|55809.9|55684.9|31
1615950100000|2021-03-17 03:01:40|55831.3|55706.3|55850.3|55725.3|55850.3|55725.3|55829.9|55704.9|36
1615950110000|2021-03-17 03:01:50|55852.1|55727.1|55849.5|55724.5|55855.5|55730.5|55844|55719|35
1615950120000|2021-03-17 03:02:00|55848.7|55723.7|55875.9|55750.9|55886.8|55761.8|55848.7|55723.7|35
1615950130000|2021-03-17 03:02:10|55876.1|55751.1|55873.7|55748.7|55876.1|55751.1|55862.7|55737.7|35
1615950140000|2021-03-17 03:02:20|55871.1|55746.1|55880|55755|55880|55755|55870.9|55745.9|33
1615950150000|2021-03-17 03:02:30|55880.1|55755.1|55894.4|55769.4|55895.2|55770.2|55875|55750|32
1615950160000|2021-03-17 03:02:40|55894.6|55769.6|55909.6|55784.6|55911.2|55786.2|55894.6|55769.6|38
1615950170000|2021-03-17 03:02:50|55909.5|55784.5|55926.7|55801.7|55926.7|55801.7|55909|55784|30
1615950180000|2021-03-17 03:03:00|55928.5|55803.5|55933|55808|55933.1|55808.1|55919.6|55794.6|26
1615950190000|2021-03-17 03:03:10|55931.6|55806.6|55932.7|55807.7|55933.7|55808.7|55930.1|55805.1|25
1615950200000|2021-03-17 03:03:20|55931.6|55806.6|55930.5|55805.5|55932.5|55807.5|55922.4|55797.4|27
1615950210000|2021-03-17 03:03:30|55930.8|55805.8|55944.9|55819.9|55946.2|55821.2|55930.8|55805.8|21
1615950220000|2021-03-17 03:03:40|55944.6|55819.6|55972.8|55847.8|55977.8|55852.8|55944.6|55819.6|31
1615950230000|2021-03-17 03:03:50|55972.5|55847.5|55973.1|55848.1|55980.6|55855.6|55972.5|55847.5|23
1615950240000|2021-03-17 03:04:00|55973.6|55848.6|55987.6|55862.6|55987.8|55862.8|55973.6|55848.6|31
1615950250000|2021-03-17 03:04:10|55988.6|55863.6|55980.8|55855.8|55988.6|55863.6|55973.4|55848.4|28
1615950260000|2021-03-17 03:04:20|55981.2|55856.2|55983.1|55858.1|55984.5|55859.5|55979.3|55854.3|30
1615950270000|2021-03-17 03:04:30|55984|55859|55983.4|55858.4|55986.4|55861.4|55981.5|55856.5|26
1615950280000|2021-03-17 03:04:40|55982.6|55857.6|55969.4|55844.4|55982.6|55857.6|55964.9|55839.9|38
1615950290000|2021-03-17 03:04:50|55970.5|55845.5|55980.3|55855.3|55998|55873|55970.5|55845.5|34
1615950300000|2021-03-17 03:05:00|55980.8|55855.8|56034.7|55909.7|56034.7|55909.7|55977.5|55852.5|35
1615950310000|2021-03-17 03:05:10|56034.5|55909.5|56086.3|55961.3|56086.3|55961.3|56034.5|55909.5|36
1615950320000|2021-03-17 03:05:20|56089.4|55964.4|56108.5|55983.5|56108.5|55983.5|56089.4|55964.4|34
1615950330000|2021-03-17 03:05:30|56109.3|55984.3|56135|56010|56137.3|56012.3|56109.3|55984.3|31
1615950340000|2021-03-17 03:05:40|56136.4|56011.4|56126.5|56001.5|56137.2|56012.2|56109|55984|35
1615950350000|2021-03-17 03:05:50|56136.4|56011.4|56137.3|56012.3|56138.8|56013.8|56128.2|56003.2|39
1615950360000|2021-03-17 03:06:00|56138.1|56013.1|56088.2|55963.2|56138.8|56013.8|56086.7|55961.7|36
1615950370000|2021-03-17 03:06:10|56087.8|55962.8|56085.9|55960.9|56088|55963|56078.5|55953.5|35
1615950380000|2021-03-17 03:06:20|56090.8|55965.8|56074.8|55949.8|56097.1|55972.1|56073.5|55948.5|35
1615950390000|2021-03-17 03:06:30|56075|55950|56068|55943|56079|55954|56068|55943|25
1615950400000|2021-03-17 03:06:40|56067.3|55942.3|56064.2|55939.2|56067.3|55942.3|56063.6|55938.6|16
1615950410000|2021-03-17 03:06:50|56065.4|55940.4|56102.8|55977.8|56102.8|55977.8|56065.4|55940.4|34
1615950420000|2021-03-17 03:07:00|56102.7|55977.7|56121.3|55996.3|56124.1|55999.1|56102.2|55977.2|30
1615950430000|2021-03-17 03:07:10|56120.7|55995.7|56085.2|55960.2|56126|56001|56085.2|55960.2|37
1615950440000|2021-03-17 03:07:20|56085|55960|56076.2|55951.2|56085|55960|56074.3|55949.3|29
1615950450000|2021-03-17 03:07:30|56076.3|55951.3|56091.7|55966.7|56097.3|55972.3|56076.3|55951.3|32
1615950460000|2021-03-17 03:07:40|56091.8|55966.8|56084.6|55959.6|56092.5|55967.5|56084.2|55959.2|22
1615950470000|2021-03-17 03:07:50|56084.5|55959.5|56067.4|55942.4|56085|55960|56066.9|55941.9|27
1615950480000|2021-03-17 03:08:00|56067.3|55942.3|56069.5|55944.5|56072.2|55947.2|56067.2|55942.2|17
1615950490000|2021-03-17 03:08:10|56070.6|55945.6|56068|55943|56074.7|55949.7|56067.5|55942.5|26
1615950500000|2021-03-17 03:08:20|56068.1|55943.1|56053.9|55928.9|56068.1|55943.1|56051.8|55926.8|28
1615950510000|2021-03-17 03:08:30|56053.8|55928.8|56024.6|55899.6|56053.8|55928.8|56021.1|55896.1|25
1615950520000|2021-03-17 03:08:40|56024.3|55899.3|56020.3|55895.3|56030.3|55905.3|56019.1|55894.1|24
1615950530000|2021-03-17 03:08:50|56021.5|55896.5|56050.6|55925.6|56053.9|55928.9|56019.8|55894.8|38
1615950540000|2021-03-17 03:09:00|56050|55925|56033.9|55908.9|56050.5|55925.5|56026.7|55901.7|35
1615950550000|2021-03-17 03:09:10|56035.8|55910.8|56017.4|55892.4|56035.8|55910.8|56017.4|55892.4|33
1615950560000|2021-03-17 03:09:20|56016.9|55891.9|56007|55882|56017|55892|56000.2|55875.2|32
1615950570000|2021-03-17 03:09:30|56006.3|55881.3|56004.4|55879.4|56007.6|55882.6|56003.8|55878.8|30
1615950580000|2021-03-17 03:09:40|56005.2|55880.2|56006|55881|56006|55881|56004.2|55879.2|18
1615950590000|2021-03-17 03:09:50|56005.9|55880.9|56021.1|55896.1|56027.6|55902.6|56005.9|55880.9|31
1615950600000|2021-03-17 03:10:00|56021.7|55896.7|56039.8|55914.8|56042.2|55917.2|56020.6|55895.6|32
1615950610000|2021-03-17 03:10:10|56040|55915|56043.8|55918.8|56045.2|55920.2|56034.7|55909.7|22
1615950620000|2021-03-17 03:10:20|56046.7|55921.7|56045.3|55920.3|56049.9|55924.9|56029.5|55904.5|18
1615950630000|2021-03-17 03:10:30|56044.8|55919.8|56035.3|55910.3|56045.3|55920.3|56024.5|55899.5|28
1615950640000|2021-03-17 03:10:40|56034.8|55909.8|56043.1|55918.1|56044.2|55919.2|56029.4|55904.4|25
1615950650000|2021-03-17 03:10:50|56042.5|55917.5|56025.2|55900.2|56042.5|55917.5|56025.2|55900.2|23
1615950660000|2021-03-17 03:11:00|56024.8|55899.8|56054.4|55929.4|56054.4|55929.4|56024.5|55899.5|22
1615950670000|2021-03-17 03:11:10|56053|55928|56056.3|55931.3|56058.9|55933.9|56050.4|55925.4|24
1615950680000|2021-03-17 03:11:20|56055.8|55930.8|56060.2|55935.2|56064.2|55939.2|56051.6|55926.6|29
1615950690000|2021-03-17 03:11:30|56059.6|55934.6|56055.1|55930.1|56059.6|55934.6|56051.9|55926.9|29
1615950700000|2021-03-17 03:11:40|56055.6|55930.6|56056.2|55931.2|56058.1|55933.1|56054.3|55929.3|26
1615950710000|2021-03-17 03:11:50|56057.2|55932.2|56050.1|55925.1|56058.5|55933.5|56045.4|55920.4|33
1615950720000|2021-03-17 03:12:00|56050|55925|56029.5|55904.5|56052.7|55927.7|56029.5|55904.5|25
1615950730000|2021-03-17 03:12:10|56023.5|55898.5|56029.3|55904.3|56040.1|55915.1|56023.5|55898.5|30
1615950740000|2021-03-17 03:12:20|56032.4|55907.4|56007.2|55882.2|56037.6|55912.6|56007|55882|34
1615950750000|2021-03-17 03:12:30|55998.2|55873.2|56004.1|55879.1|56010.6|55885.6|55998.2|55873.2|34
1615950760000|2021-03-17 03:12:40|56004.7|55879.7|56002.5|55877.5|56005.4|55880.4|56000.3|55875.3|27
1615950770000|2021-03-17 03:12:50|56001.2|55876.2|55987.6|55862.6|56003.4|55878.4|55987.4|55862.4|34
1615950780000|2021-03-17 03:13:00|55984.4|55859.4|56018.8|55893.8|56018.8|55893.8|55984.4|55859.4|33
1615950790000|2021-03-17 03:13:10|56019.4|55894.4|56027.8|55902.8|56028.6|55903.6|56019.4|55894.4|22
1615950800000|2021-03-17 03:13:20|56027.6|55902.6|55996.6|55871.6|56027.6|55902.6|55995.6|55870.6|38
1615950810000|2021-03-17 03:13:30|55996|55871|55974.4|55849.4|55997.8|55872.8|55974.4|55849.4|34
1615950820000|2021-03-17 03:13:40|55971.1|55846.1|55970.8|55845.8|55971.1|55846.1|55962.7|55837.7|28
1615950830000|2021-03-17 03:13:50|55970.9|55845.9|55979.1|55854.1|55981.6|55856.6|55970.9|55845.9|35
1615950840000|2021-03-17 03:14:00|55978.3|55853.3|56000.3|55875.3|56002.9|55877.9|55978.1|55853.1|28
1615950850000|2021-03-17 03:14:10|55997.4|55872.4|55975.5|55850.5|56001.5|55876.5|55974.9|55849.9|32
1615950860000|2021-03-17 03:14:20|55975.8|55850.8|56003.8|55878.8|56006.1|55881.1|55971.3|55846.3|35
1615950870000|2021-03-17 03:14:30|56004|55879|56009|55884|56019.8|55894.8|56004|55879|29
1615950880000|2021-03-17 03:14:40|56008.5|55883.5|56019.4|55894.4|56021.4|55896.4|56004.4|55879.4|30
1615950890000|2021-03-17 03:14:50|56021.3|55896.3|56034.5|55909.5|56034.5|55909.5|56017.2|55892.2|25
1615950900000|2021-03-17 03:15:00|56035.7|55910.7|56041|55916|56041.2|55916.2|56030.2|55905.2|26
1615950910000|2021-03-17 03:15:10|56042.4|55917.4|56026.3|55901.3|56044.8|55919.8|56026.3|55901.3|22
1615950920000|2021-03-17 03:15:20|56025|55900|56054.6|55929.6|56055.2|55930.2|56017.6|55892.6|23
1615950930000|2021-03-17 03:15:30|56055.1|55930.1|56064.2|55939.2|56064.2|55939.2|56049.8|55924.8|32
1615950940000|2021-03-17 03:15:40|56061.9|55936.9|56066.6|55941.6|56068.6|55943.6|56056.6|55931.6|31
1615950950000|2021-03-17 03:15:50|56067.9|55942.9|56106.1|55981.1|56107.2|55982.2|56067.8|55942.8|36
1615950960000|2021-03-17 03:16:00|56104.8|55979.8|56086.4|55961.4|56107.7|55982.7|56081|55956|26
1615950970000|2021-03-17 03:16:10|56083.4|55958.4|56073.8|55948.8|56085.3|55960.3|56071.5|55946.5|31
1615950980000|2021-03-17 03:16:20|56072.5|55947.5|56075.7|55950.7|56080.1|55955.1|56070.2|55945.2|29
1615950990000|2021-03-17 03:16:30|56075.8|55950.8|56080.2|55955.2|56081.4|55956.4|56075.3|55950.3|30
1615951000000|2021-03-17 03:16:40|56080.3|55955.3|56079.7|55954.7|56081.4|55956.4|56078.7|55953.7|23
1615951010000|2021-03-17 03:16:50|56078.8|55953.8|56071.6|55946.6|56082.1|55957.1|56071.6|55946.6|19
1615951020000|2021-03-17 03:17:00|56071.7|55946.7|56116.9|55991.9|56118.5|55993.5|56071.7|55946.7|30
1615951030000|2021-03-17 03:17:10|56118.7|55993.7|56137.7|56012.7|56141.3|56016.3|56118.7|55993.7|30
1615951040000|2021-03-17 03:17:20|56137.5|56012.5|56136.4|56011.4|56137.5|56012.5|56126.9|56001.9|31
1615951050000|2021-03-17 03:17:30|56138.2|56013.2|56156.9|56031.9|56157.8|56032.8|56134|56009|29
1615951060000|2021-03-17 03:17:40|56157.9|56032.9|56164|56039|56164|56039|56157.9|56032.9|24
1615951070000|2021-03-17 03:17:50|56163.4|56038.4|56166|56041|56173.2|56048.2|56163|56038|27
1615951080000|2021-03-17 03:18:00|56167.2|56042.2|56185.6|56060.6|56194.4|56069.4|56167.1|56042.1|33
1615951090000|2021-03-17 03:18:10|56186.6|56061.6|56206.7|56081.7|56208.2|56083.2|56186.6|56061.6|35
1615951100000|2021-03-17 03:18:20|56206.4|56081.4|56101.6|55976.6|56215.8|56090.8|56101.6|55976.6|39
1615951110000|2021-03-17 03:18:30|56101.9|55976.9|56081.6|55956.6|56118.4|55993.4|56081.6|55956.6|39
1615951120000|2021-03-17 03:18:40|56080.6|55955.6|56081.6|55956.6|56093.8|55968.8|56078.1|55953.1|37
1615951130000|2021-03-17 03:18:50|56079|55954|56085|55960|56085|55960|56058|55933|37
1615951140000|2021-03-17 03:19:00|56086.7|55961.7|56058.1|55933.1|56087.1|55962.1|56058.1|55933.1|35
1615951150000|2021-03-17 03:19:10|56057.1|55932.1|56037.9|55912.9|56059.9|55934.9|56033.1|55908.1|35
1615951160000|2021-03-17 03:19:20|56039.1|55914.1|56041.8|55916.8|56048.3|55923.3|56020.2|55895.2|39
1615951170000|2021-03-17 03:19:30|56041.4|55916.4|56037.7|55912.7|56041.4|55916.4|56022.4|55897.4|36
1615951180000|2021-03-17 03:19:40|56043|55918|56013.3|55888.3|56046.2|55921.2|56013.2|55888.2|38
1615951190000|2021-03-17 03:19:50|56013.7|55888.7|56031.4|55906.4|56034.6|55909.6|56012.7|55887.7|35
1615951200000|2021-03-17 03:20:00|56032.7|55907.7|56022.1|55897.1|56045.2|55920.2|56022.1|55897.1|31
1615951210000|2021-03-17 03:20:10|56021.7|55896.7|56025.9|55900.9|56028.9|55903.9|56010|55885|37
1615951220000|2021-03-17 03:20:20|56025.6|55900.6|56028.4|55903.4|56030.3|55905.3|56016.4|55891.4|30
1615951230000|2021-03-17 03:20:30|56027.3|55902.3|56018.3|55893.3|56027.9|55902.9|56010.9|55885.9|36
1615951240000|2021-03-17 03:20:40|56017.1|55892.1|56018.4|55893.4|56018.5|55893.5|56015.6|55890.6|18
1615951250000|2021-03-17 03:20:50|56017.3|55892.3|56002.1|55877.1|56018.9|55893.9|55998.8|55873.8|37
1615951260000|2021-03-17 03:21:00|56002|55877|55999.5|55874.5|56002.8|55877.8|55996.9|55871.9|32
1615951270000|2021-03-17 03:21:10|55999.4|55874.4|55998.9|55873.9|56000.1|55875.1|55998.8|55873.8|13
1615951280000|2021-03-17 03:21:20|55999.9|55874.9|55981.1|55856.1|56000.6|55875.6|55981.1|55856.1|17
1615951290000|2021-03-17 03:21:30|55980.9|55855.9|55977.3|55852.3|55984.1|55859.1|55976.7|55851.7|34
1615951300000|2021-03-17 03:21:40|55977.6|55852.6|55972.7|55847.7|55978.8|55853.8|55972.7|55847.7|26
1615951310000|2021-03-17 03:21:50|55972.9|55847.9|55971.4|55846.4|55977.9|55852.9|55969.5|55844.5|30
1615951320000|2021-03-17 03:22:00|55971.2|55846.2|55961.6|55836.6|55974.2|55849.2|55958.9|55833.9|25
1615951330000|2021-03-17 03:22:10|55961.4|55836.4|55959.8|55834.8|55961.5|55836.5|55957.3|55832.3|31
1615951340000|2021-03-17 03:22:20|55959|55834|55961.6|55836.6|55961.8|55836.8|55948.9|55823.9|24
1615951350000|2021-03-17 03:22:30|55961.4|55836.4|55947.5|55822.5|55961.4|55836.4|55947.5|55822.5|23
1615951360000|2021-03-17 03:22:40|55946.4|55821.4|55943.3|55818.3|55950|55825|55943.3|55818.3|31
1615951370000|2021-03-17 03:22:50|55942.3|55817.3|55929.4|55804.4|55943.4|55818.4|55921.4|55796.4|35
1615951380000|2021-03-17 03:23:00|55925.7|55800.7|55920.8|55795.8|55931.6|55806.6|55920.8|55795.8|34
1615951390000|2021-03-17 03:23:10|55920|55795|55936.9|55811.9|55936.9|55811.9|55919.8|55794.8|35
1615951400000|2021-03-17 03:23:20|55933.6|55808.6|55934.6|55809.6|55940.4|55815.4|55933.6|55808.6|26
1615951410000|2021-03-17 03:23:30|55934.7|55809.7|55936.6|55811.6|55937.6|55812.6|55932.3|55807.3|20
1615951420000|2021-03-17 03:23:40|55938.7|55813.7|55949.4|55824.4|55949.9|55824.9|55937|55812|30
1615951430000|2021-03-17 03:23:50|55949.2|55824.2|55956.7|55831.7|55958|55833|55949.2|55824.2|24
1615951440000|2021-03-17 03:24:00|55959.5|55834.5|55949.1|55824.1|55960.3|55835.3|55944.6|55819.6|32
1615951450000|2021-03-17 03:24:10|55947.8|55822.8|55963.6|55838.6|55964.8|55839.8|55947.8|55822.8|24
1615951460000|2021-03-17 03:24:20|55963.4|55838.4|55969.1|55844.1|55970.8|55845.8|55963.3|55838.3|22
1615951470000|2021-03-17 03:24:30|55969.9|55844.9|55967.5|55842.5|55970.5|55845.5|55967.5|55842.5|18
1615951480000|2021-03-17 03:24:40|55967.3|55842.3|55968.3|55843.3|55969.2|55844.2|55966|55841|23
1615951490000|2021-03-17 03:24:50|55968.7|55843.7|55965.7|55840.7|55969.7|55844.7|55965.7|55840.7|17
1615951500000|2021-03-17 03:25:00|55967.4|55842.4|55966.1|55841.1|55968.4|55843.4|55966.1|55841.1|19
1615951510000|2021-03-17 03:25:10|55966.2|55841.2|55959|55834|55966.2|55841.2|55953.8|55828.8|29
1615951520000|2021-03-17 03:25:20|55959.1|55834.1|55962.8|55837.8|55965.3|55840.3|55959.1|55834.1|23
1615951530000|2021-03-17 03:25:30|55962|55837|55947.7|55822.7|55963.1|55838.1|55944.5|55819.5|28
1615951540000|2021-03-17 03:25:40|55947.8|55822.8|55948|55823|55948.7|55823.7|55946.3|55821.3|23
1615951550000|2021-03-17 03:25:50|55947.5|55822.5|55952.4|55827.4|55952.4|55827.4|55944.9|55819.9|32
1615951560000|2021-03-17 03:26:00|55952|55827|55897.3|55772.3|55952|55827|55897.3|55772.3|32
1615951570000|2021-03-17 03:26:10|55894.5|55769.5|55898.3|55773.3|55899.6|55774.6|55889.7|55764.7|31
1615951580000|2021-03-17 03:26:20|55897.3|55772.3|55912.3|55787.3|55916.7|55791.7|55897.3|55772.3|32
1615951590000|2021-03-17 03:26:30|55912.5|55787.5|55870.9|55745.9|55912.5|55787.5|55870.9|55745.9|38
1615951600000|2021-03-17 03:26:40|55871.7|55746.7|55886.9|55761.9|55886.9|55761.9|55870.9|55745.9|35
1615951610000|2021-03-17 03:26:50|55886|55761|55896.9|55771.9|55897.7|55772.7|55884.1|55759.1|27
1615951620000|2021-03-17 03:27:00|55897.6|55772.6|55911.8|55786.8|55911.8|55786.8|55897.6|55772.6|32
1615951630000|2021-03-17 03:27:10|55912.4|55787.4|55943.8|55818.8|55945.3|55820.3|55912.4|55787.4|31
1615951640000|2021-03-17 03:27:20|55944|55819|55950.3|55825.3|55954.8|55829.8|55944|55819|31
1615951650000|2021-03-17 03:27:30|55950.9|55825.9|55962.4|55837.4|55965.8|55840.8|55950.9|55825.9|35
1615951660000|2021-03-17 03:27:40|55959.9|55834.9|55960.7|55835.7|55966.4|55841.4|55959.9|55834.9|29
1615951670000|2021-03-17 03:27:50|55960.9|55835.9|55958.6|55833.6|55961.7|55836.7|55945.1|55820.1|30
1615951680000|2021-03-17 03:28:00|55960.5|55835.5|55963.2|55838.2|55964.5|55839.5|55957.4|55832.4|25
1615951690000|2021-03-17 03:28:10|55961.8|55836.8|55968.3|55843.3|55968.3|55843.3|55951.5|55826.5|18
1615951700000|2021-03-17 03:28:20|55968.6|55843.6|55949.2|55824.2|55968.6|55843.6|55949.2|55824.2|32
1615951710000|2021-03-17 03:28:30|55950.1|55825.1|55947.2|55822.2|55950.4|55825.4|55941|55816|30
1615951720000|2021-03-17 03:28:40|55946.2|55821.2|55925|55800|55946.2|55821.2|55925|55800|36
1615951730000|2021-03-17 03:28:50|55918.4|55793.4|55868.1|55743.1|55921.3|55796.3|55867.3|55742.3|38
1615951740000|2021-03-17 03:29:00|55867.5|55742.5|55871.7|55746.7|55874|55749|55867.4|55742.4|33
1615951750000|2021-03-17 03:29:10|55872.3|55747.3|55878.9|55753.9|55879.6|55754.6|55869.4|55744.4|38
1615951760000|2021-03-17 03:29:20|55879.4|55754.4|55883.6|55758.6|55890|55765|55868.6|55743.6|38
1615951770000|2021-03-17 03:29:30|55884.2|55759.2|55887.6|55762.6|55892.5|55767.5|55881.2|55756.2|29
1615951780000|2021-03-17 03:29:40|55887.4|55762.4|55905.1|55780.1|55908.3|55783.3|55887.4|55762.4|28
1615951790000|2021-03-17 03:29:50|55907.9|55782.9|55913.7|55788.7|55914.1|55789.1|55903.4|55778.4|21
1615951800000|2021-03-17 03:30:00|55914.4|55789.4|55928.1|55803.1|55931.6|55806.6|55914.4|55789.4|30
1615951810000|2021-03-17 03:30:10|55927.7|55802.7|55917|55792|55929.4|55804.4|55915.5|55790.5|30
1615951820000|2021-03-17 03:30:20|55916.1|55791.1|55937.3|55812.3|55937.3|55812.3|55916.1|55791.1|23
1615951830000|2021-03-17 03:30:30|55937.4|55812.4|55953.8|55828.8|55955.1|55830.1|55932.9|55807.9|30
1615951840000|2021-03-17 03:30:40|55952.6|55827.6|55952.7|55827.7|55955.4|55830.4|55952.6|55827.6|12
1615951850000|2021-03-17 03:30:50|55953.5|55828.5|55956.8|55831.8|55956.8|55831.8|55940.5|55815.5|22
1615951860000|2021-03-17 03:31:00|55954.9|55829.9|55953.8|55828.8|55957|55832|55953.8|55828.8|19
1615951870000|2021-03-17 03:31:10|55956.1|55831.1|55981.6|55856.6|55981.6|55856.6|55955.5|55830.5|17
1615951880000|2021-03-17 03:31:20|55981.9|55856.9|55985.5|55860.5|55987.6|55862.6|55978.8|55853.8|26
1615951890000|2021-03-17 03:31:30|55985.9|55860.9|55978.9|55853.9|55987.2|55862.2|55977.5|55852.5|23
1615951900000|2021-03-17 03:31:40|55979|55854|55986.4|55861.4|55987.4|55862.4|55978.8|55853.8|25
1615951910000|2021-03-17 03:31:50|55986.2|55861.2|55951.8|55826.8|55986.3|55861.3|55947.6|55822.6|29
1615951920000|2021-03-17 03:32:00|55951.5|55826.5|55979.3|55854.3|55982.5|55857.5|55951.5|55826.5|34
1615951930000|2021-03-17 03:32:10|55979.7|55854.7|55980|55855|55983.2|55858.2|55978.5|55853.5|28
1615951940000|2021-03-17 03:32:20|55976.5|55851.5|55972.8|55847.8|55981.3|55856.3|55972.4|55847.4|20
1615951950000|2021-03-17 03:32:30|55972.6|55847.6|55965.9|55840.9|55972.8|55847.8|55962.7|55837.7|27
1615951960000|2021-03-17 03:32:40|55964.8|55839.8|55960.8|55835.8|55966.2|55841.2|55960.8|55835.8|15
1615951970000|2021-03-17 03:32:50|55960.5|55835.5|55960.3|55835.3|55960.5|55835.5|55959.8|55834.8|10
1615951980000|2021-03-17 03:33:00|55960.2|55835.2|55937.1|55812.1|55960.3|55835.3|55937.1|55812.1|28
1615951990000|2021-03-17 03:33:10|55937|55812|55949.8|55824.8|55951|55826|55923.7|55798.7|34
1615952000000|2021-03-17 03:33:20|55949.7|55824.7|55927.8|55802.8|55949.8|55824.8|55925.9|55800.9|32
1615952010000|2021-03-17 03:33:30|55926.3|55801.3|55916.1|55791.1|55927.7|55802.7|55915.7|55790.7|29
1615952020000|2021-03-17 03:33:40|55914.8|55789.8|55912.1|55787.1|55916.2|55791.2|55910.7|55785.7|27
1615952030000|2021-03-17 03:33:50|55911.8|55786.8|55896.9|55771.9|55912.1|55787.1|55896.9|55771.9|32
1615952040000|2021-03-17 03:34:00|55896.7|55771.7|55897.6|55772.6|55897.9|55772.9|55895.2|55770.2|27
1615952050000|2021-03-17 03:34:10|55897.3|55772.3|55899.8|55774.8|55901.8|55776.8|55894.7|55769.7|20
1615952060000|2021-03-17 03:34:20|55894.1|55769.1|55893.9|55768.9|55895.9|55770.9|55892.5|55767.5|23
1615952070000|2021-03-17 03:34:30|55894.2|55769.2|55883.6|55758.6|55904.6|55779.6|55882.7|55757.7|19
1615952080000|2021-03-17 03:34:40|55884|55759|55853.2|55728.2|55884|55759|55851.4|55726.4|34
1615952090000|2021-03-17 03:34:50|55853.1|55728.1|55879.3|55754.3|55879.4|55754.4|55853.1|55728.1|31
1615952100000|2021-03-17 03:35:00|55879.4|55754.4|55855.3|55730.3|55886.9|55761.9|55855.3|55730.3|31
1615952110000|2021-03-17 03:35:10|55851.6|55726.6|55854.8|55729.8|55854.8|55729.8|55844.7|55719.7|27
1615952120000|2021-03-17 03:35:20|55857.9|55732.9|55881.1|55756.1|55882.9|55757.9|55857.9|55732.9|27
1615952130000|2021-03-17 03:35:30|55880.8|55755.8|55873.2|55748.2|55880.8|55755.8|55868.2|55743.2|24
1615952140000|2021-03-17 03:35:40|55872.4|55747.4|55872.1|55747.1|55874.2|55749.2|55868.1|55743.1|28
1615952150000|2021-03-17 03:35:50|55873.2|55748.2|55874.1|55749.1|55889.8|55764.8|55872.2|55747.2|34
1615952160000|2021-03-17 03:36:00|55870.3|55745.3|55869.1|55744.1|55872|55747|55863.5|55738.5|31
1615952170000|2021-03-17 03:36:10|55869.2|55744.2|55891.1|55766.1|55893.7|55768.7|55869.2|55744.2|30
1615952180000|2021-03-17 03:36:20|55891.6|55766.6|55897.5|55772.5|55899.1|55774.1|55891.4|55766.4|22
1615952190000|2021-03-17 03:36:30|55895.8|55770.8|55902|55777|55903.5|55778.5|55880.2|55755.2|35
1615952200000|2021-03-17 03:36:40|55902.7|55777.7|55890.5|55765.5|55903|55778|55886.5|55761.5|32
1615952210000|2021-03-17 03:36:50|55893.9|55768.9|55895.2|55770.2|55897.6|55772.6|55890.5|55765.5|26
1615952220000|2021-03-17 03:37:00|55895.7|55770.7|55900.5|55775.5|55903.4|55778.4|55892|55767|31
1615952230000|2021-03-17 03:37:10|55902.8|55777.8|55901.2|55776.2|55903.2|55778.2|55897.1|55772.1|20
1615952240000|2021-03-17 03:37:20|55901.1|55776.1|55904.4|55779.4|55904.4|55779.4|55889.3|55764.3|29
1615952250000|2021-03-17 03:37:30|55904.6|55779.6|55905.7|55780.7|55911.2|55786.2|55904.4|55779.4|30
1615952260000|2021-03-17 03:37:40|55904.5|55779.5|55914.6|55789.6|55918.5|55793.5|55903.8|55778.8|28
1615952270000|2021-03-17 03:37:50|55918.8|55793.8|55920.7|55795.7|55923.9|55798.9|55910.4|55785.4|24
1615952280000|2021-03-17 03:38:00|55920.9|55795.9|55950.7|55825.7|55950.7|55825.7|55916.9|55791.9|27
1615952290000|2021-03-17 03:38:10|55949.8|55824.8|55962.4|55837.4|55962.4|55837.4|55947.7|55822.7|20
1615952300000|2021-03-17 03:38:20|55962.5|55837.5|55963.2|55838.2|55964.2|55839.2|55961.9|55836.9|15
1615952310000|2021-03-17 03:38:30|55963.3|55838.3|55963.3|55838.3|55963.5|55838.5|55963.2|55838.2|12
1615952320000|2021-03-17 03:38:40|55963.2|55838.2|55963.1|55838.1|55963.2|55838.2|55962.6|55837.6|15
1615952330000|2021-03-17 03:38:50|55963|55838|55963|55838|55963.1|55838.1|55962.1|55837.1|13
1615952340000|2021-03-17 03:39:00|55960.8|55835.8|55996.1|55871.1|55999.7|55874.7|55960.8|55835.8|28
1615952350000|2021-03-17 03:39:10|55995.6|55870.6|56008.6|55883.6|56011.2|55886.2|55993.7|55868.7|28
1615952360000|2021-03-17 03:39:20|56009|55884|56016.5|55891.5|56016.5|55891.5|56008.6|55883.6|25
1615952370000|2021-03-17 03:39:30|56014.7|55889.7|55997|55872|56015.1|55890.1|55997|55872|26
1615952380000|2021-03-17 03:39:40|55997.1|55872.1|56010.1|55885.1|56010.1|55885.1|55997.1|55872.1|16
1615952390000|2021-03-17 03:39:50|56009.5|55884.5|56011.8|55886.8|56012.5|55887.5|56008.6|55883.6|13
1615952400000|2021-03-17 03:40:00|56010.9|55885.9|56015.6|55890.6|56015.8|55890.8|56010.6|55885.6|23
1615952410000|2021-03-17 03:40:10|56013|55888|56007.8|55882.8|56013.9|55888.9|56007.5|55882.5|29
1615952420000|2021-03-17 03:40:20|56007.9|55882.9|56009.7|55884.7|56011.9|55886.9|56007.9|55882.9|17
1615952430000|2021-03-17 03:40:30|56009.4|55884.4|55990.7|55865.7|56009.7|55884.7|55986.2|55861.2|29
1615952440000|2021-03-17 03:40:40|55989.9|55864.9|55978.9|55853.9|55989.9|55864.9|55978.9|55853.9|27
1615952450000|2021-03-17 03:40:50|55970.2|55845.2|55992.4|55867.4|55992.4|55867.4|55967.3|55842.3|19
1615952460000|2021-03-17 03:41:00|55992.5|55867.5|55970.3|55845.3|55995.2|55870.2|55969.5|55844.5|33
1615952470000|2021-03-17 03:41:10|55970.5|55845.5|55958.5|55833.5|55970.5|55845.5|55955.7|55830.7|33
1615952480000|2021-03-17 03:41:20|55956.9|55831.9|55943.9|55818.9|55958.5|55833.5|55943.3|55818.3|29
1615952490000|2021-03-17 03:41:30|55939.8|55814.8|55914.5|55789.5|55939.8|55814.8|55914.5|55789.5|38
1615952500000|2021-03-17 03:41:40|55913.1|55788.1|55906.3|55781.3|55920.1|55795.1|55906.3|55781.3|30
1615952510000|2021-03-17 03:41:50|55906.7|55781.7|55892.5|55767.5|55906.7|55781.7|55882.9|55757.9|40
1615952520000|2021-03-17 03:42:00|55890.5|55765.5|55875.7|55750.7|55891.7|55766.7|55875.3|55750.3|33
1615952530000|2021-03-17 03:42:10|55874.8|55749.8|55880.8|55755.8|55882|55757|55872.3|55747.3|27
1615952540000|2021-03-17 03:42:20|55879.2|55754.2|55878.5|55753.5|55881.1|55756.1|55873.7|55748.7|29
1615952550000|2021-03-17 03:42:30|55875.3|55750.3|55876.7|55751.7|55878.5|55753.5|55872.3|55747.3|25
1615952560000|2021-03-17 03:42:40|55877.1|55752.1|55887.9|55762.9|55888.8|55763.8|55876.2|55751.2|16
1615952570000|2021-03-17 03:42:50|55886.8|55761.8|55872.3|55747.3|55889.8|55764.8|55872|55747|22
1615952580000|2021-03-17 03:43:00|55873.5|55748.5|55869.3|55744.3|55873.5|55748.5|55866.9|55741.9|29
1615952590000|2021-03-17 03:43:10|55869|55744|55866.2|55741.2|55869|55744|55865.2|55740.2|18
1615952600000|2021-03-17 03:43:20|55866.9|55741.9|55850.9|55725.9|55867|55742|55848.4|55723.4|32
1615952610000|2021-03-17 03:43:30|55852.7|55727.7|55864.9|55739.9|55868.4|55743.4|55852.7|55727.7|26
1615952620000|2021-03-17 03:43:40|55865|55740|55864.9|55739.9|55865.9|55740.9|55864.8|55739.8|12
1615952630000|2021-03-17 03:43:50|55856.5|55731.5|55859.6|55734.6|55860.3|55735.3|55853|55728|27
1615952640000|2021-03-17 03:44:00|55860|55735|55847.9|55722.9|55860|55735|55846.4|55721.4|37
1615952650000|2021-03-17 03:44:10|55848.7|55723.7|55845.8|55720.8|55848.7|55723.7|55841.5|55716.5|25
1615952660000|2021-03-17 03:44:20|55844.8|55719.8|55835.7|55710.7|55847.2|55722.2|55835.7|55710.7|29
1615952670000|2021-03-17 03:44:30|55829|55704|55813.9|55688.9|55830.4|55705.4|55813.9|55688.9|31
1615952680000|2021-03-17 03:44:40|55813.3|55688.3|55799.1|55674.1|55815.3|55690.3|55798.2|55673.2|26
1615952690000|2021-03-17 03:44:50|55797.6|55672.6|55801.1|55676.1|55802.8|55677.8|55796.2|55671.2|28
1615952700000|2021-03-17 03:45:00|55798.9|55673.9|55793|55668|55801|55676|55790.4|55665.4|23
1615952710000|2021-03-17 03:45:10|55795.9|55670.9|55790.2|55665.2|55799.6|55674.6|55790.2|55665.2|28
1615952720000|2021-03-17 03:45:20|55793.9|55668.9|55805.4|55680.4|55807.9|55682.9|55790|55665|26
1615952730000|2021-03-17 03:45:30|55806.1|55681.1|55833.3|55708.3|55836.6|55711.6|55806.1|55681.1|35
1615952740000|2021-03-17 03:45:40|55835.8|55710.8|55846.3|55721.3|55846.3|55721.3|55835.1|55710.1|38
1615952750000|2021-03-17 03:45:50|55849.5|55724.5|55878.2|55753.2|55878.2|55753.2|55849.5|55724.5|36
1615952760000|2021-03-17 03:46:00|55877.1|55752.1|55847.5|55722.5|55891.9|55766.9|55846.8|55721.8|38
1615952770000|2021-03-17 03:46:10|55847|55722|55869.2|55744.2|55869.2|55744.2|55833.8|55708.8|35
1615952780000|2021-03-17 03:46:20|55860|55735|55859.5|55734.5|55876.8|55751.8|55857.5|55732.5|37
1615952790000|2021-03-17 03:46:30|55859.1|55734.1|55864.4|55739.4|55864.8|55739.8|55855.4|55730.4|30
1615952800000|2021-03-17 03:46:40|55865.1|55740.1|55889|55764|55892.7|55767.7|55865.1|55740.1|30
1615952810000|2021-03-17 03:46:50|55888.2|55763.2|55920.5|55795.5|55920.6|55795.6|55876.8|55751.8|38
1615952820000|2021-03-17 03:47:00|55916.3|55791.3|55924.5|55799.5|55933.9|55808.9|55913.5|55788.5|30
1615952830000|2021-03-17 03:47:10|55928.3|55803.3|55947.6|55822.6|55948.1|55823.1|55923.3|55798.3|29
1615952840000|2021-03-17 03:47:20|55954.5|55829.5|55961.1|55836.1|55968.2|55843.2|55954.5|55829.5|27
1615952850000|2021-03-17 03:47:30|55961|55836|55941.4|55816.4|55961|55836|55941.4|55816.4|28
1615952860000|2021-03-17 03:47:40|55956.6|55831.6|55987.5|55862.5|55990.6|55865.6|55955.5|55830.5|29
1615952870000|2021-03-17 03:47:50|55996|55871|56008.2|55883.2|56008.8|55883.8|55983.9|55858.9|32
1615952880000|2021-03-17 03:48:00|56008|55883|55993.3|55868.3|56009.1|55884.1|55977.8|55852.8|36
1615952890000|2021-03-17 03:48:10|55994.7|55869.7|55998|55873|55999.6|55874.6|55993.8|55868.8|26
1615952900000|2021-03-17 03:48:20|55998.1|55873.1|55977.8|55852.8|55998.1|55873.1|55977.8|55852.8|35
1615952910000|2021-03-17 03:48:30|55975.3|55850.3|55968.9|55843.9|55975.3|55850.3|55968.2|55843.2|24
1615952920000|2021-03-17 03:48:40|55972.3|55847.3|55982.1|55857.1|55982.1|55857.1|55969.8|55844.8|25
1615952930000|2021-03-17 03:48:50|55981.8|55856.8|55995.1|55870.1|55997|55872|55980.2|55855.2|32
1615952940000|2021-03-17 03:49:00|55997|55872|55977.2|55852.2|55997.7|55872.7|55977.2|55852.2|22
1615952950000|2021-03-17 03:49:10|55977.6|55852.6|55963.2|55838.2|55979|55854|55963.2|55838.2|17
1615952960000|2021-03-17 03:49:20|55963.3|55838.3|55948.9|55823.9|55963.6|55838.6|55944.3|55819.3|33
1615952970000|2021-03-17 03:49:30|55951.7|55826.7|55968.4|55843.4|55978.2|55853.2|55951.7|55826.7|34
1615952980000|2021-03-17 03:49:40|55970.9|55845.9|55970.5|55845.5|55976.7|55851.7|55969.1|55844.1|32
1615952990000|2021-03-17 03:49:50|55971.3|55846.3|55952.4|55827.4|55977.5|55852.5|55951.6|55826.6|36
1615953000000|2021-03-17 03:50:00|55951|55826|55956.9|55831.9|55959.9|55834.9|55951|55826|27
1615953010000|2021-03-17 03:50:10|55957|55832|55916.5|55791.5|55957|55832|55913.7|55788.7|35
1615953020000|2021-03-17 03:50:20|55916.4|55791.4|55935.2|55810.2|55937.1|55812.1|55916.4|55791.4|21
1615953030000|2021-03-17 03:50:30|55935.9|55810.9|55909.8|55784.8|55938|55813|55909.5|55784.5|26
1615953040000|2021-03-17 03:50:40|55909.5|55784.5|55901.2|55776.2|55911.8|55786.8|55901.2|55776.2|24
1615953050000|2021-03-17 03:50:50|55900.2|55775.2|55894.7|55769.7|55900.3|55775.3|55893.3|55768.3|26
1615953060000|2021-03-17 03:51:00|55894.4|55769.4|55892.2|55767.2|55905.3|55780.3|55892.2|55767.2|28
1615953070000|2021-03-17 03:51:10|55893.7|55768.7|55865.3|55740.3|55893.7|55768.7|55863.9|55738.9|24
1615953080000|2021-03-17 03:51:20|55863.8|55738.8|55860.4|55735.4|55865.3|55740.3|55859.1|55734.1|21
1615953090000|2021-03-17 03:51:30|55860.3|55735.3|55852.3|55727.3|55861.2|55736.2|55849.1|55724.1|22
1615953100000|2021-03-17 03:51:40|55852.5|55727.5|55836.3|55711.3|55852.5|55727.5|55834.3|55709.3|27
1615953110000|2021-03-17 03:51:50|55835.4|55710.4|55859.1|55734.1|55866.4|55741.4|55835|55710|36
1615953120000|2021-03-17 03:52:00|55858.9|55733.9|55863.5|55738.5|55865.9|55740.9|55858.7|55733.7|35
1615953130000|2021-03-17 03:52:10|55864.8|55739.8|55842.1|55717.1|55867.8|55742.8|55842.1|55717.1|34
1615953140000|2021-03-17 03:52:20|55840.3|55715.3|55835.6|55710.6|55840.3|55715.3|55830.1|55705.1|35
1615953150000|2021-03-17 03:52:30|55835.3|55710.3|55813.8|55688.8|55837.4|55712.4|55813.8|55688.8|37
1615953160000|2021-03-17 03:52:40|55813.5|55688.5|55804.4|55679.4|55815.3|55690.3|55801.4|55676.4|34
1615953170000|2021-03-17 03:52:50|55805.2|55680.2|55805.3|55680.3|55808.7|55683.7|55802|55677|35
1615953180000|2021-03-17 03:53:00|55804.8|55679.8|55782.8|55657.8|55805.1|55680.1|55781.7|55656.7|29
1615953190000|2021-03-17 03:53:10|55782|55657|55767.9|55642.9|55786.9|55661.9|55767.9|55642.9|32
1615953200000|2021-03-17 03:53:20|55766.7|55641.7|55750.3|55625.3|55768.8|55643.8|55747.1|55622.1|34
1615953210000|2021-03-17 03:53:30|55750.4|55625.4|55747.4|55622.4|55750.5|55625.5|55744.2|55619.2|25
1615953220000|2021-03-17 03:53:40|55747.6|55622.6|55750.8|55625.8|55752.5|55627.5|55745.4|55620.4|30
1615953230000|2021-03-17 03:53:50|55748.6|55623.6|55759.7|55634.7|55759.7|55634.7|55742.4|55617.4|29
1615953240000|2021-03-17 03:54:00|55759.4|55634.4|55715.5|55590.5|55759.4|55634.4|55715.5|55590.5|32
1615953250000|2021-03-17 03:54:10|55714.4|55589.4|55674.9|55549.9|55714.5|55589.5|55666.7|55541.7|36
1615953260000|2021-03-17 03:54:20|55674.3|55549.3|55659.1|55534.1|55675.6|55550.6|55655|55530|36
1615953270000|2021-03-17 03:54:30|55659|55534|55704.1|55579.1|55706.2|55581.2|55659|55534|34
1615953280000|2021-03-17 03:54:40|55704.5|55579.5|55729.6|55604.6|55731.3|55606.3|55703|55578|35
1615953290000|2021-03-17 03:54:50|55728.1|55603.1|55759.4|55634.4|55759.4|55634.4|55728.1|55603.1|36
1615953300000|2021-03-17 03:55:00|55760.8|55635.8|55737.9|55612.9|55769.5|55644.5|55733.7|55608.7|36
1615953310000|2021-03-17 03:55:10|55736.2|55611.2|55689.9|55564.9|55736.3|55611.3|55682.8|55557.8|36
1615953320000|2021-03-17 03:55:20|55692.8|55567.8|55689.9|55564.9|55693.3|55568.3|55668|55543|36
1615953330000|2021-03-17 03:55:30|55689.6|55564.6|55702.9|55577.9|55704.5|55579.5|55676.1|55551.1|38
1615953340000|2021-03-17 03:55:40|55703.5|55578.5|55721.7|55596.7|55721.7|55596.7|55703.5|55578.5|34
1615953350000|2021-03-17 03:55:50|55724.8|55599.8|55726.8|55601.8|55746.7|55621.7|55724.8|55599.8|33
1615953360000|2021-03-17 03:56:00|55722.4|55597.4|55717.5|55592.5|55727|55602|55717.4|55592.4|27
1615953370000|2021-03-17 03:56:10|55716.6|55591.6|55691|55566|55717.2|55592.2|55688.2|55563.2|28
1615953380000|2021-03-17 03:56:20|55690.4|55565.4|55711.4|55586.4|55711.4|55586.4|55690.1|55565.1|31
1615953390000|2021-03-17 03:56:30|55710.9|55585.9|55750.9|55625.9|55750.9|55625.9|55703.7|55578.7|36
1615953400000|2021-03-17 03:56:40|55750.2|55625.2|55754.9|55629.9|55755.2|55630.2|55750.2|55625.2|31
1615953410000|2021-03-17 03:56:50|55754.6|55629.6|55779.3|55654.3|55782|55657|55754.6|55629.6|33
1615953420000|2021-03-17 03:57:00|55779.6|55654.6|55761.2|55636.2|55782.6|55657.6|55743.9|55618.9|38
1615953430000|2021-03-17 03:57:10|55755.2|55630.2|55754.7|55629.7|55785.8|55660.8|55753.3|55628.3|37
1615953440000|2021-03-17 03:57:20|55753.3|55628.3|55715.9|55590.9|55757.9|55632.9|55711.4|55586.4|34
1615953450000|2021-03-17 03:57:30|55715.5|55590.5|55705.4|55580.4|55715.5|55590.5|55703.4|55578.4|32
1615953460000|2021-03-17 03:57:40|55707.5|55582.5|55712.2|55587.2|55719.6|55594.6|55700.2|55575.2|35
1615953470000|2021-03-17 03:57:50|55716.5|55591.5|55723.1|55598.1|55724.7|55599.7|55710.2|55585.2|33
1615953480000|2021-03-17 03:58:00|55722.9|55597.9|55685.9|55560.9|55722.9|55597.9|55685.9|55560.9|37
1615953490000|2021-03-17 03:58:10|55685.6|55560.6|55661.9|55536.9|55689.1|55564.1|55661.9|55536.9|34
1615953500000|2021-03-17 03:58:20|55660.4|55535.4|55585.3|55460.3|55662.4|55537.4|55585.3|55460.3|32
1615953510000|2021-03-17 03:58:30|55582.2|55457.2|55583.3|55458.3|55604.4|55479.4|55570.8|55445.8|38
1615953520000|2021-03-17 03:58:40|55587.1|55462.1|55598.4|55473.4|55602.3|55477.3|55575|55450|37
1615953530000|2021-03-17 03:58:50|55598.3|55473.3|55568.8|55443.8|55598.3|55473.3|55567.3|55442.3|28
1615953540000|2021-03-17 03:59:00|55568.7|55443.7|55498.3|55373.3|55568.7|55443.7|55497.8|55372.8|37
1615953550000|2021-03-17 03:59:10|55498.4|55373.4|55582|55457|55606.2|55481.2|55498.4|55373.4|38
1615953560000|2021-03-17 03:59:20|55583.2|55458.2|55534.2|55409.2|55586|55461|55534.2|55409.2|35
1615953570000|2021-03-17 03:59:30|55533.7|55408.7|55556.2|55431.2|55559.8|55434.8|55533.7|55408.7|38
1615953580000|2021-03-17 03:59:40|55556.6|55431.6|55564.5|55439.5|55576.6|55451.6|55545.3|55420.3|40
1615953590000|2021-03-17 03:59:50|55567.8|55442.8|55580.2|55455.2|55591|55466|55567.8|55442.8|37
1615953600000|2021-03-17 04:00:00|55580|55455|55544.7|55419.7|55581.9|55456.9|55536.6|55411.6|35
1615953610000|2021-03-17 04:00:10|55542.6|55417.6|55527.1|55402.1|55542.6|55417.6|55521.5|55396.5|38
1615953620000|2021-03-17 04:00:20|55526.5|55401.5|55510|55385|55528.1|55403.1|55510|55385|38
1615953630000|2021-03-17 04:00:30|55509.6|55384.6|55520.6|55395.6|55523.2|55398.2|55499.3|55374.3|36
1615953640000|2021-03-17 04:00:40|55513.8|55388.8|55543.6|55418.6|55543.6|55418.6|55513.8|55388.8|36
1615953650000|2021-03-17 04:00:50|55544.8|55419.8|55537.1|55412.1|55549.4|55424.4|55528.9|55403.9|38
1615953660000|2021-03-17 04:01:00|55540.7|55415.7|55541.3|55416.3|55552|55427|55537.4|55412.4|36
1615953670000|2021-03-17 04:01:10|55542.1|55417.1|55585.7|55460.7|55587.4|55462.4|55542.1|55417.1|32
1615953680000|2021-03-17 04:01:20|55583.1|55458.1|55626.4|55501.4|55627.5|55502.5|55581.3|55456.3|36
1615953690000|2021-03-17 04:01:30|55624.8|55499.8|55648.3|55523.3|55648.3|55523.3|55624.8|55499.8|38
1615953700000|2021-03-17 04:01:40|55653.7|55528.7|55685.9|55560.9|55691|55566|55653.7|55528.7|40
1615953710000|2021-03-17 04:01:50|55686.6|55561.6|55650.4|55525.4|55689.9|55564.9|55650.4|55525.4|37
1615953720000|2021-03-17 04:02:00|55648|55523|55671.1|55546.1|55674.6|55549.6|55635.5|55510.5|32
1615953730000|2021-03-17 04:02:10|55670.5|55545.5|55647.9|55522.9|55671.1|55546.1|55647.9|55522.9|32
1615953740000|2021-03-17 04:02:20|55642.8|55517.8|55626.7|55501.7|55642.8|55517.8|55623.8|55498.8|28
1615953750000|2021-03-17 04:02:30|55628|55503|55652.1|55527.1|55652.1|55527.1|55625|55500|27
1615953760000|2021-03-17 04:02:40|55652.2|55527.2|55680.9|55555.9|55680.9|55555.9|55652.2|55527.2|30
1615953770000|2021-03-17 04:02:50|55681|55556|55687.2|55562.2|55694.3|55569.3|55680.4|55555.4|30
1615953780000|2021-03-17 04:03:00|55687.9|55562.9|55711.8|55586.8|55711.8|55586.8|55687.9|55562.9|27
1615953790000|2021-03-17 04:03:10|55711.9|55586.9|55680.5|55555.5|55712.2|55587.2|55680.3|55555.3|34
1615953800000|2021-03-17 04:03:20|55680.6|55555.6|55672.9|55547.9|55680.6|55555.6|55665.5|55540.5|31
1615953810000|2021-03-17 04:03:30|55673.8|55548.8|55651.2|55526.2|55673.8|55548.8|55641|55516|32
1615953820000|2021-03-17 04:03:40|55649.6|55524.6|55650.9|55525.9|55651.3|55526.3|55647.7|55522.7|24
1615953830000|2021-03-17 04:03:50|55647.7|55522.7|55678.9|55553.9|55681.1|55556.1|55647.5|55522.5|31
1615953840000|2021-03-17 04:04:00|55677.8|55552.8|55677.3|55552.3|55678.9|55553.9|55672.9|55547.9|31
1615953850000|2021-03-17 04:04:10|55677.4|55552.4|55654.2|55529.2|55678.2|55553.2|55647.1|55522.1|35
1615953860000|2021-03-17 04:04:20|55651.9|55526.9|55646.3|55521.3|55652.1|55527.1|55644.8|55519.8|27
1615953870000|2021-03-17 04:04:30|55646.7|55521.7|55647|55522|55647|55522|55646.2|55521.2|12
1615953880000|2021-03-17 04:04:40|55646.2|55521.2|55655.7|55530.7|55655.7|55530.7|55645.3|55520.3|17
1615953890000|2021-03-17 04:04:50|55664.9|55539.9|55692.3|55567.3|55692.3|55567.3|55662|55537|27
1615953900000|2021-03-17 04:05:00|55694.5|55569.5|55696.2|55571.2|55696.8|55571.8|55692|55567|26
1615953910000|2021-03-17 04:05:10|55696|55571|55703.3|55578.3|55704.4|55579.4|55694.5|55569.5|30
1615953920000|2021-03-17 04:05:20|55705.3|55580.3|55700.9|55575.9|55706.1|55581.1|55698.9|55573.9|22
1615953930000|2021-03-17 04:05:30|55701|55576|55712|55587|55712|55587|55701|55576|24
1615953940000|2021-03-17 04:05:40|55711.9|55586.9|55720.1|55595.1|55721.1|55596.1|55711.4|55586.4|17
1615953950000|2021-03-17 04:05:50|55720.3|55595.3|55707.9|55582.9|55727.2|55602.2|55707.2|55582.2|31
1615953960000|2021-03-17 04:06:00|55707.7|55582.7|55724.7|55599.7|55725.8|55600.8|55707.4|55582.4|27
1615953970000|2021-03-17 04:06:10|55724.8|55599.8|55726.2|55601.2|55734.7|55609.7|55724.6|55599.6|29
1615953980000|2021-03-17 04:06:20|55725.5|55600.5|55716.6|55591.6|55726.1|55601.1|55716.5|55591.5|24
1615953990000|2021-03-17 04:06:30|55716.7|55591.7|55726|55601|55727.9|55602.9|55716.7|55591.7|30
1615954000000|2021-03-17 04:06:40|55723.5|55598.5|55713.7|55588.7|55726.8|55601.8|55712.2|55587.2|26
1615954010000|2021-03-17 04:06:50|55713.5|55588.5|55726.3|55601.3|55726.3|55601.3|55713.5|55588.5|15
1615954020000|2021-03-17 04:07:00|55720.6|55595.6|55715.5|55590.5|55721.3|55596.3|55714.1|55589.1|17
1615954030000|2021-03-17 04:07:10|55714.7|55589.7|55717.4|55592.4|55718.5|55593.5|55713.6|55588.6|22
1615954040000|2021-03-17 04:07:20|55717.8|55592.8|55708.1|55583.1|55719.5|55594.5|55708.1|55583.1|19
1615954050000|2021-03-17 04:07:30|55708.2|55583.2|55695.1|55570.1|55708.8|55583.8|55694.3|55569.3|28
1615954060000|2021-03-17 04:07:40|55693.8|55568.8|55690.8|55565.8|55696.5|55571.5|55688.6|55563.6|29
1615954070000|2021-03-17 04:07:50|55690.3|55565.3|55716.1|55591.1|55717.1|55592.1|55689.3|55564.3|26
1615954080000|2021-03-17 04:08:00|55717.4|55592.4|55723.5|55598.5|55725.3|55600.3|55714.7|55589.7|23
1615954090000|2021-03-17 04:08:10|55729.4|55604.4|55728.9|55603.9|55741|55616|55728.9|55603.9|34
1615954100000|2021-03-17 04:08:20|55727.4|55602.4|55731.2|55606.2|55731.2|55606.2|55701.1|55576.1|36
1615954110000|2021-03-17 04:08:30|55728.4|55603.4|55745.5|55620.5|55745.7|55620.7|55725.9|55600.9|33
1615954120000|2021-03-17 04:08:40|55745.9|55620.9|55751.2|55626.2|55753.6|55628.6|55742.8|55617.8|32
1615954130000|2021-03-17 04:08:50|55752.1|55627.1|55767.4|55642.4|55777.3|55652.3|55749.9|55624.9|35
1615954140000|2021-03-17 04:09:00|55768.3|55643.3|55781.3|55656.3|55789|55664|55763.9|55638.9|32
1615954150000|2021-03-17 04:09:10|55779.8|55654.8|55752|55627|55783.7|55658.7|55750.7|55625.7|37
1615954160000|2021-03-17 04:09:20|55751.8|55626.8|55753.6|55628.6|55758.7|55633.7|55745.4|55620.4|30
1615954170000|2021-03-17 04:09:30|55751.7|55626.7|55713.4|55588.4|55751.7|55626.7|55711.2|55586.2|32
1615954180000|2021-03-17 04:09:40|55713.3|55588.3|55710.8|55585.8|55715.6|55590.6|55708.6|55583.6|25
1615954190000|2021-03-17 04:09:50|55711.1|55586.1|55745.6|55620.6|55745.6|55620.6|55709|55584|34
1615954200000|2021-03-17 04:10:00|55743.9|55618.9|55725.7|55600.7|55749.5|55624.5|55724.4|55599.4|27
1615954210000|2021-03-17 04:10:10|55724.5|55599.5|55698.1|55573.1|55724.5|55599.5|55695.8|55570.8|35
1615954220000|2021-03-17 04:10:20|55699.6|55574.6|55705.2|55580.2|55709|55584|55694.7|55569.7|36
1615954230000|2021-03-17 04:10:30|55705|55580|55702.2|55577.2|55705|55580|55698.2|55573.2|28
1615954240000|2021-03-17 04:10:40|55701.3|55576.3|55726|55601|55726|55601|55701.3|55576.3|21
1615954250000|2021-03-17 04:10:50|55727.4|55602.4|55706.9|55581.9|55727.9|55602.9|55706.9|55581.9|24
1615954260000|2021-03-17 04:11:00|55704.9|55579.9|55707.9|55582.9|55708|55583|55704.5|55579.5|17
1615954270000|2021-03-17 04:11:10|55706.3|55581.3|55703.2|55578.2|55708.5|55583.5|55701.3|55576.3|21
1615954280000|2021-03-17 04:11:20|55702.7|55577.7|55716.7|55591.7|55735.4|55610.4|55702.7|55577.7|31
1615954290000|2021-03-17 04:11:30|55720.5|55595.5|55718|55593|55725.2|55600.2|55717.4|55592.4|19
1615954300000|2021-03-17 04:11:40|55717.2|55592.2|55723.5|55598.5|55725.2|55600.2|55717.2|55592.2|15
1615954310000|2021-03-17 04:11:50|55725.2|55600.2|55724.2|55599.2|55725.2|55600.2|55721.3|55596.3|19
1615954320000|2021-03-17 04:12:00|55724.7|55599.7|55743.1|55618.1|55746.7|55621.7|55724.7|55599.7|27
1615954330000|2021-03-17 04:12:10|55742.7|55617.7|55733.3|55608.3|55742.7|55617.7|55731.2|55606.2|27
1615954340000|2021-03-17 04:12:20|55733.2|55608.2|55737|55612|55740.5|55615.5|55733.2|55608.2|13
1615954350000|2021-03-17 04:12:30|55740.4|55615.4|55705.8|55580.8|55740.4|55615.4|55705.8|55580.8|33
1615954360000|2021-03-17 04:12:40|55706.2|55581.2|55699.9|55574.9|55712.8|55587.8|55695.9|55570.9|29
1615954370000|2021-03-17 04:12:50|55699.7|55574.7|55685.3|55560.3|55699.7|55574.7|55685.3|55560.3|25
1615954380000|2021-03-17 04:13:00|55684.5|55559.5|55642.8|55517.8|55685.7|55560.7|55641.6|55516.6|30
1615954390000|2021-03-17 04:13:10|55642.4|55517.4|55653.9|55528.9|55653.9|55528.9|55635|55510|33
1615954400000|2021-03-17 04:13:20|55655.8|55530.8|55686.8|55561.8|55689.4|55564.4|55655.8|55530.8|32
1615954410000|2021-03-17 04:13:30|55686.9|55561.9|55672.3|55547.3|55701.3|55576.3|55672.2|55547.2|39
1615954420000|2021-03-17 04:13:40|55672.2|55547.2|55668.1|55543.1|55672.2|55547.2|55659.5|55534.5|28
1615954430000|2021-03-17 04:13:50|55668.9|55543.9|55693|55568|55694.1|55569.1|55668.6|55543.6|31
1615954440000|2021-03-17 04:14:00|55696.8|55571.8|55694.5|55569.5|55703.2|55578.2|55689.8|55564.8|34
1615954450000|2021-03-17 04:14:10|55694.4|55569.4|55672.5|55547.5|55694.4|55569.4|55668.9|55543.9|36
1615954460000|2021-03-17 04:14:20|55671.3|55546.3|55681.4|55556.4|55681.4|55556.4|55663.5|55538.5|32
1615954470000|2021-03-17 04:14:30|55681.5|55556.5|55708.8|55583.8|55709.6|55584.6|55680.7|55555.7|22
1615954480000|2021-03-17 04:14:40|55708.9|55583.9|55718.4|55593.4|55720.1|55595.1|55706.2|55581.2|26
1615954490000|2021-03-17 04:14:50|55718.9|55593.9|55733.5|55608.5|55733.5|55608.5|55712.2|55587.2|33
1615954500000|2021-03-17 04:15:00|55733.7|55608.7|55699.1|55574.1|55752.2|55627.2|55699.1|55574.1|35
1615954510000|2021-03-17 04:15:10|55703.4|55578.4|55704.3|55579.3|55706.2|55581.2|55692.4|55567.4|31
1615954520000|2021-03-17 04:15:20|55705.2|55580.2|55691.3|55566.3|55705.2|55580.2|55691|55566|30
1615954530000|2021-03-17 04:15:30|55690.9|55565.9|55669.6|55544.6|55691.3|55566.3|55666.3|55541.3|28
1615954540000|2021-03-17 04:15:40|55668|55543|55684.8|55559.8|55684.8|55559.8|55666.4|55541.4|27
1615954550000|2021-03-17 04:15:50|55685.2|55560.2|55670.6|55545.6|55695.7|55570.7|55660.9|55535.9|32
1615954560000|2021-03-17 04:16:00|55669.1|55544.1|55675.2|55550.2|55676.3|55551.3|55663.9|55538.9|36
1615954570000|2021-03-17 04:16:10|55681.1|55556.1|55689.4|55564.4|55693|55568|55681.1|55556.1|25
1615954580000|2021-03-17 04:16:20|55689.1|55564.1|55680.6|55555.6|55698.8|55573.8|55680.6|55555.6|34
1615954590000|2021-03-17 04:16:30|55682.6|55557.6|55718.7|55593.7|55721.9|55596.9|55682.6|55557.6|29
1615954600000|2021-03-17 04:16:40|55720.4|55595.4|55710|55585|55721.5|55596.5|55709|55584|32
1615954610000|2021-03-17 04:16:50|55709|55584|55698.3|55573.3|55715.3|55590.3|55698.3|55573.3|30
1615954620000|2021-03-17 04:17:00|55697.5|55572.5|55729.7|55604.7|55730.3|55605.3|55697.5|55572.5|34
1615954630000|2021-03-17 04:17:10|55729.9|55604.9|55691.3|55566.3|55729.9|55604.9|55691.3|55566.3|31
1615954640000|2021-03-17 04:17:20|55691.9|55566.9|55721.1|55596.1|55722.5|55597.5|55691.9|55566.9|26
1615954650000|2021-03-17 04:17:30|55721.5|55596.5|55734.5|55609.5|55736.8|55611.8|55721.5|55596.5|36
1615954660000|2021-03-17 04:17:40|55734.6|55609.6|55768.7|55643.7|55768.9|55643.9|55725.1|55600.1|34
1615954670000|2021-03-17 04:17:50|55767.7|55642.7|55745.3|55620.3|55768.2|55643.2|55742.7|55617.7|31
1615954680000|2021-03-17 04:18:00|55745.4|55620.4|55764.2|55639.2|55764.3|55639.3|55745|55620|21
1615954690000|2021-03-17 04:18:10|55764|55639|55760.4|55635.4|55765.6|55640.6|55759.7|55634.7|32
1615954700000|2021-03-17 04:18:20|55759.8|55634.8|55769.7|55644.7|55769.7|55644.7|55758.8|55633.8|30
1615954710000|2021-03-17 04:18:30|55770.5|55645.5|55767.4|55642.4|55778.2|55653.2|55767.4|55642.4|29
1615954720000|2021-03-17 04:18:40|55769|55644|55772|55647|55775.1|55650.1|55762.6|55637.6|33
1615954730000|2021-03-17 04:18:50|55770.9|55645.9|55761.6|55636.6|55773.7|55648.7|55759|55634|33
1615954740000|2021-03-17 04:19:00|55763.4|55638.4|55785.2|55660.2|55785.4|55660.4|55762.3|55637.3|32
1615954750000|2021-03-17 04:19:10|55786.9|55661.9|55757.3|55632.3|55788.7|55663.7|55757|55632|37
1615954760000|2021-03-17 04:19:20|55756.3|55631.3|55741.1|55616.1|55758.6|55633.6|55739.4|55614.4|28
1615954770000|2021-03-17 04:19:30|55744.5|55619.5|55742.6|55617.6|55772.1|55647.1|55741.4|55616.4|35
1615954780000|2021-03-17 04:19:40|55742.4|55617.4|55730|55605|55744.4|55619.4|55729.3|55604.3|33
1615954790000|2021-03-17 04:19:50|55730.4|55605.4|55729.4|55604.4|55731.9|55606.9|55729|55604|23
1615954800000|2021-03-17 04:20:00|55728.3|55603.3|55733.7|55608.7|55733.7|55608.7|55722.8|55597.8|26
1615954810000|2021-03-17 04:20:10|55735.2|55610.2|55725.8|55600.8|55737.4|55612.4|55724.2|55599.2|26
1615954820000|2021-03-17 04:20:20|55725.7|55600.7|55735.6|55610.6|55735.6|55610.6|55725.2|55600.2|15
1615954830000|2021-03-17 04:20:30|55736.6|55611.6|55760.3|55635.3|55760.3|55635.3|55736.5|55611.5|25
1615954840000|2021-03-17 04:20:40|55762.9|55637.9|55769.4|55644.4|55770.8|55645.8|55752.4|55627.4|34
1615954850000|2021-03-17 04:20:50|55770|55645|55783.2|55658.2|55789.2|55664.2|55770|55645|24
1615954860000|2021-03-17 04:21:00|55783.1|55658.1|55783.2|55658.2|55783.2|55658.2|55779.7|55654.7|24
1615954870000|2021-03-17 04:21:10|55781.8|55656.8|55755.3|55630.3|55783.8|55658.8|55752.8|55627.8|30
1615954880000|2021-03-17 04:21:20|55753.2|55628.2|55746.4|55621.4|55754.3|55629.3|55743|55618|20
1615954890000|2021-03-17 04:21:30|55745.7|55620.7|55737|55612|55746.4|55621.4|55737|55612|18
1615954900000|2021-03-17 04:21:40|55737.1|55612.1|55743|55618|55743|55618|55737|55612|23
1615954910000|2021-03-17 04:21:50|55741.6|55616.6|55724.7|55599.7|55742.5|55617.5|55723.4|55598.4|26
1615954920000|2021-03-17 04:22:00|55724.4|55599.4|55722.5|55597.5|55727.2|55602.2|55721.4|55596.4|26
1615954930000|2021-03-17 04:22:10|55723|55598|55738.1|55613.1|55740.2|55615.2|55723|55598|26
1615954940000|2021-03-17 04:22:20|55737.5|55612.5|55727.5|55602.5|55740.8|55615.8|55726.7|55601.7|20
1615954950000|2021-03-17 04:22:30|55728|55603|55738.5|55613.5|55740.9|55615.9|55725.6|55600.6|30
1615954960000|2021-03-17 04:22:40|55742.2|55617.2|55744.7|55619.7|55745|55620|55738.8|55613.8|25
1615954970000|2021-03-17 04:22:50|55744.2|55619.2|55750.6|55625.6|55754.2|55629.2|55744.2|55619.2|27
1615954980000|2021-03-17 04:23:00|55750|55625|55750.2|55625.2|55751.9|55626.9|55749.1|55624.1|27
1615954990000|2021-03-17 04:23:10|55750.4|55625.4|55767.4|55642.4|55767.4|55642.4|55750.4|55625.4|29
1615955000000|2021-03-17 04:23:20|55769.4|55644.4|55785.8|55660.8|55788.6|55663.6|55769.4|55644.4|34
1615955010000|2021-03-17 04:23:30|55787.9|55662.9|55799.9|55674.9|55820.8|55695.8|55787.9|55662.9|34
1615955020000|2021-03-17 04:23:40|55799.7|55674.7|55832.4|55707.4|55832.4|55707.4|55799.1|55674.1|31
1615955030000|2021-03-17 04:23:50|55832.3|55707.3|55859.2|55734.2|55862.8|55737.8|55832.3|55707.3|31
1615955040000|2021-03-17 04:24:00|55859.6|55734.6|55867.1|55742.1|55867.1|55742.1|55856.9|55731.9|27
1615955050000|2021-03-17 04:24:10|55864.2|55739.2|55874.3|55749.3|55874.3|55749.3|55862|55737|25
1615955060000|2021-03-17 04:24:20|55874.6|55749.6|55856.1|55731.1|55876.4|55751.4|55856.1|55731.1|27
1615955070000|2021-03-17 04:24:30|55858.3|55733.3|55832.9|55707.9|55858.3|55733.3|55831.5|55706.5|32
1615955080000|2021-03-17 04:24:40|55831.4|55706.4|55817|55692|55832.3|55707.3|55810.6|55685.6|22
1615955090000|2021-03-17 04:24:50|55816.1|55691.1|55811|55686|55820.3|55695.3|55800.7|55675.7|34
1615955100000|2021-03-17 04:25:00|55811.2|55686.2|55798.4|55673.4|55822.3|55697.3|55796.3|55671.3|29
1615955110000|2021-03-17 04:25:10|55797.8|55672.8|55796.1|55671.1|55800.5|55675.5|55792.4|55667.4|35
1615955120000|2021-03-17 04:25:20|55796.8|55671.8|55803.4|55678.4|55803.4|55678.4|55794|55669|25
1615955130000|2021-03-17 04:25:30|55804.9|55679.9|55811.4|55686.4|55815.4|55690.4|55804.9|55679.9|27
1615955140000|2021-03-17 04:25:40|55811.8|55686.8|55810|55685|55813.9|55688.9|55809|55684|23
1615955150000|2021-03-17 04:25:50|55809.6|55684.6|55793.9|55668.9|55809.6|55684.6|55793.7|55668.7|27
1615955160000|2021-03-17 04:26:00|55793.8|55668.8|55779.4|55654.4|55795.6|55670.6|55779.4|55654.4|26
1615955170000|2021-03-17 04:26:10|55778.4|55653.4|55773|55648|55779.8|55654.8|55770.3|55645.3|23
1615955180000|2021-03-17 04:26:20|55773.1|55648.1|55737.9|55612.9|55774.7|55649.7|55737.9|55612.9|30
1615955190000|2021-03-17 04:26:30|55739.3|55614.3|55734.1|55609.1|55739.3|55614.3|55734.1|55609.1|21
1615955200000|2021-03-17 04:26:40|55734.5|55609.5|55732.9|55607.9|55737.2|55612.2|55730.9|55605.9|25
1615955210000|2021-03-17 04:26:50|55732|55607|55728.6|55603.6|55733.6|55608.6|55724.3|55599.3|24
1615955220000|2021-03-17 04:27:00|55729.1|55604.1|55746.1|55621.1|55748.8|55623.8|55728.2|55603.2|19
1615955230000|2021-03-17 04:27:10|55745.9|55620.9|55754|55629|55754|55629|55745.9|55620.9|31
1615955240000|2021-03-17 04:27:20|55753|55628|55756.2|55631.2|55758.4|55633.4|55752.8|55627.8|23
1615955250000|2021-03-17 04:27:30|55755.1|55630.1|55722.8|55597.8|55755.1|55630.1|55720.9|55595.9|29
1615955260000|2021-03-17 04:27:40|55722.4|55597.4|55737.9|55612.9|55739.9|55614.9|55721.6|55596.6|26
1615955270000|2021-03-17 04:27:50|55739.9|55614.9|55756.8|55631.8|55759.2|55634.2|55739.9|55614.9|34
1615955280000|2021-03-17 04:28:00|55757.4|55632.4|55732.1|55607.1|55757.4|55632.4|55730.3|55605.3|34
1615955290000|2021-03-17 04:28:10|55731.6|55606.6|55730.9|55605.9|55732.3|55607.3|55726.2|55601.2|28
1615955300000|2021-03-17 04:28:20|55731.3|55606.3|55729.5|55604.5|55733.9|55608.9|55729.5|55604.5|24
1615955310000|2021-03-17 04:28:30|55728.9|55603.9|55711.2|55586.2|55728.9|55603.9|55708.8|55583.8|23
1615955320000|2021-03-17 04:28:40|55711.8|55586.8|55662|55537|55711.8|55586.8|55661|55536|33
1615955330000|2021-03-17 04:28:50|55661.2|55536.2|55658.6|55533.6|55662|55537|55658.6|55533.6|24
1615955340000|2021-03-17 04:29:00|55659.5|55534.5|55656.1|55531.1|55660.9|55535.9|55654.8|55529.8|29
1615955350000|2021-03-17 04:29:10|55655.3|55530.3|55632.2|55507.2|55657.5|55532.5|55631.8|55506.8|29
1615955360000|2021-03-17 04:29:20|55632.7|55507.7|55633.9|55508.9|55636.7|55511.7|55631.2|55506.2|28
1615955370000|2021-03-17 04:29:30|55633.3|55508.3|55628.1|55503.1|55633.3|55508.3|55628.1|55503.1|25
1615955380000|2021-03-17 04:29:40|55625.6|55500.6|55591.7|55466.7|55625.6|55500.6|55591.5|55466.5|29
1615955390000|2021-03-17 04:29:50|55592.3|55467.3|55585.8|55460.8|55593.2|55468.2|55582.9|55457.9|30
1615955400000|2021-03-17 04:30:00|55584.8|55459.8|55593.2|55468.2|55602.7|55477.7|55583.9|55458.9|31
1615955410000|2021-03-17 04:30:10|55591.5|55466.5|55581.6|55456.6|55593|55468|55575.4|55450.4|35
1615955420000|2021-03-17 04:30:20|55579|55454|55580.3|55455.3|55580.3|55455.3|55574.6|55449.6|29
1615955430000|2021-03-17 04:30:30|55581.4|55456.4|55585.1|55460.1|55586.3|55461.3|55574.2|55449.2|37
1615955440000|2021-03-17 04:30:40|55585.6|55460.6|55582.9|55457.9|55585.6|55460.6|55579.8|55454.8|33
1615955450000|2021-03-17 04:30:50|55582.8|55457.8|55671.4|55546.4|55671.4|55546.4|55579.4|55454.4|33
1615955460000|2021-03-17 04:31:00|55671.9|55546.9|55693.4|55568.4|55693.4|55568.4|55670.7|55545.7|31
1615955470000|2021-03-17 04:31:10|55692.1|55567.1|55708.3|55583.3|55708.3|55583.3|55688.7|55563.7|25
1615955480000|2021-03-17 04:31:20|55710.2|55585.2|55735.7|55610.7|55735.7|55610.7|55706.5|55581.5|29
1615955490000|2021-03-17 04:31:30|55739.5|55614.5|55789.3|55664.3|55789.3|55664.3|55738|55613|36
1615955500000|2021-03-17 04:31:40|55789.4|55664.4|55824.2|55699.2|55824.2|55699.2|55782.2|55657.2|31
1615955510000|2021-03-17 04:31:50|55826.6|55701.6|55808.9|55683.9|55827.4|55702.4|55807.6|55682.6|35
1615955520000|2021-03-17 04:32:00|55810.1|55685.1|55780.5|55655.5|55820.6|55695.6|55779.3|55654.3|28
1615955530000|2021-03-17 04:32:10|55774.3|55649.3|55812.9|55687.9|55812.9|55687.9|55761.3|55636.3|33
1615955540000|2021-03-17 04:32:20|55812.5|55687.5|55818.3|55693.3|55824.1|55699.1|55810.2|55685.2|35
1615955550000|2021-03-17 04:32:30|55818.9|55693.9|55816.6|55691.6|55827.5|55702.5|55815.7|55690.7|26
1615955560000|2021-03-17 04:32:40|55817.9|55692.9|55821.3|55696.3|55821.5|55696.5|55813.1|55688.1|26
1615955570000|2021-03-17 04:32:50|55820.1|55695.1|55779.2|55654.2|55822.8|55697.8|55777.4|55652.4|31
1615955580000|2021-03-17 04:33:00|55779|55654|55774.5|55649.5|55781.7|55656.7|55774.5|55649.5|24
1615955590000|2021-03-17 04:33:10|55775.5|55650.5|55773.6|55648.6|55776.6|55651.6|55771.7|55646.7|27
1615955600000|2021-03-17 04:33:20|55773.7|55648.7|55789.9|55664.9|55795|55670|55772.8|55647.8|27
1615955610000|2021-03-17 04:33:30|55789|55664|55791.7|55666.7|55792.9|55667.9|55786.4|55661.4|22
1615955620000|2021-03-17 04:33:40|55791.8|55666.8|55780.7|55655.7|55802.6|55677.6|55780.7|55655.7|29
1615955630000|2021-03-17 04:33:50|55777.3|55652.3|55751.5|55626.5|55777.3|55652.3|55751.5|55626.5|28
1615955640000|2021-03-17 04:34:00|55751.4|55626.4|55797|55672|55798.8|55673.8|55749.8|55624.8|35
1615955650000|2021-03-17 04:34:10|55799.2|55674.2|55805.7|55680.7|55806.8|55681.8|55786.9|55661.9|32
1615955660000|2021-03-17 04:34:20|55805.4|55680.4|55804.8|55679.8|55809.4|55684.4|55799.1|55674.1|33
1615955670000|2021-03-17 04:34:30|55805|55680|55809.8|55684.8|55811.6|55686.6|55803.7|55678.7|29
1615955680000|2021-03-17 04:34:40|55809.7|55684.7|55775.6|55650.6|55809.8|55684.8|55774.9|55649.9|32
1615955690000|2021-03-17 04:34:50|55773.8|55648.8|55808.3|55683.3|55825.8|55700.8|55773.8|55648.8|35
1615955700000|2021-03-17 04:35:00|55807.9|55682.9|55809.2|55684.2|55809.2|55684.2|55791.5|55666.5|29
1615955710000|2021-03-17 04:35:10|55807.8|55682.8|55803.1|55678.1|55817.3|55692.3|55803.1|55678.1|22
1615955720000|2021-03-17 04:35:20|55803.7|55678.7|55794.8|55669.8|55803.7|55678.7|55787.7|55662.7|24
1615955730000|2021-03-17 04:35:30|55794.4|55669.4|55789.1|55664.1|55796.5|55671.5|55788.3|55663.3|26
1615955740000|2021-03-17 04:35:40|55785|55660|55777.7|55652.7|55785|55660|55774.3|55649.3|30
1615955750000|2021-03-17 04:35:50|55778|55653|55776.8|55651.8|55801.6|55676.6|55776.8|55651.8|36
1615955760000|2021-03-17 04:36:00|55778.2|55653.2|55761|55636|55779.8|55654.8|55761|55636|33
1615955770000|2021-03-17 04:36:10|55760.6|55635.6|55765|55640|55765.6|55640.6|55760.1|55635.1|18
1615955780000|2021-03-17 04:36:20|55765.5|55640.5|55749.3|55624.3|55765.5|55640.5|55749|55624|33
1615955790000|2021-03-17 04:36:30|55749.1|55624.1|55745.7|55620.7|55751.9|55626.9|55736.7|55611.7|22
1615955800000|2021-03-17 04:36:40|55745|55620|55767.3|55642.3|55768.2|55643.2|55742.8|55617.8|27
1615955810000|2021-03-17 04:36:50|55767.9|55642.9|55769.9|55644.9|55771.8|55646.8|55767.9|55642.9|25
1615955820000|2021-03-17 04:37:00|55773.3|55648.3|55786.5|55661.5|55789.2|55664.2|55773.3|55648.3|22
1615955830000|2021-03-17 04:37:10|55787.2|55662.2|55784.1|55659.1|55789.1|55664.1|55784.1|55659.1|14
1615955840000|2021-03-17 04:37:20|55783.9|55658.9|55765.9|55640.9|55785.1|55660.1|55765|55640|31
1615955850000|2021-03-17 04:37:30|55767|55642|55787.2|55662.2|55788.9|55663.9|55764.5|55639.5|30
1615955860000|2021-03-17 04:37:40|55787.5|55662.5|55803|55678|55807.1|55682.1|55786.9|55661.9|33
1615955870000|2021-03-17 04:37:50|55801.7|55676.7|55801.5|55676.5|55803.5|55678.5|55794.8|55669.8|34
1615955880000|2021-03-17 04:38:00|55801.4|55676.4|55780.8|55655.8|55801.7|55676.7|55780.8|55655.8|26
1615955890000|2021-03-17 04:38:10|55776.7|55651.7|55775.6|55650.6|55781.6|55656.6|55770|55645|36
1615955900000|2021-03-17 04:38:20|55775.2|55650.2|55772|55647|55776.7|55651.7|55771.5|55646.5|25
1615955910000|2021-03-17 04:38:30|55772.7|55647.7|55759.9|55634.9|55773.6|55648.6|55757.3|55632.3|21
1615955920000|2021-03-17 04:38:40|55759.6|55634.6|55762.3|55637.3|55763.3|55638.3|55759.2|55634.2|21
1615955930000|2021-03-17 04:38:50|55761.9|55636.9|55792.8|55667.8|55793.1|55668.1|55760.7|55635.7|23
1615955940000|2021-03-17 04:39:00|55793.9|55668.9|55831.9|55706.9|55831.9|55706.9|55793.9|55668.9|33
1615955950000|2021-03-17 04:39:10|55832.2|55707.2|55808.3|55683.3|55833.7|55708.7|55808.3|55683.3|25
1615955960000|2021-03-17 04:39:20|55808|55683|55806.6|55681.6|55812|55687|55803.8|55678.8|29
1615955970000|2021-03-17 04:39:30|55807.8|55682.8|55825|55700|55829.6|55704.6|55807.8|55682.8|33
1615955980000|2021-03-17 04:39:40|55824.1|55699.1|55840.5|55715.5|55840.5|55715.5|55819.9|55694.9|34
1615955990000|2021-03-17 04:39:50|55839.5|55714.5|55831.5|55706.5|55843.2|55718.2|55826.9|55701.9|19
1615956000000|2021-03-17 04:40:00|55829.5|55704.5|55823.6|55698.6|55833.7|55708.7|55819.1|55694.1|34
1615956010000|2021-03-17 04:40:10|55823.9|55698.9|55811|55686|55824.9|55699.9|55807.8|55682.8|25
1615956020000|2021-03-17 04:40:20|55806.6|55681.6|55829.1|55704.1|55829.1|55704.1|55804.9|55679.9|28
1615956030000|2021-03-17 04:40:30|55829.3|55704.3|55828.7|55703.7|55831.7|55706.7|55826.3|55701.3|34
1615956040000|2021-03-17 04:40:40|55828.8|55703.8|55820.7|55695.7|55830.1|55705.1|55819.9|55694.9|25
1615956050000|2021-03-17 04:40:50|55821.2|55696.2|55813.7|55688.7|55821.2|55696.2|55811.1|55686.1|30
1615956060000|2021-03-17 04:41:00|55813.2|55688.2|55848|55723|55851.4|55726.4|55813.2|55688.2|32
1615956070000|2021-03-17 04:41:10|55848.1|55723.1|55835.9|55710.9|55848.2|55723.2|55830.3|55705.3|30
1615956080000|2021-03-17 04:41:20|55836|55711|55833.6|55708.6|55844.6|55719.6|55830.3|55705.3|34
1615956090000|2021-03-17 04:41:30|55833.5|55708.5|55845.6|55720.6|55845.6|55720.6|55833.5|55708.5|27
1615956100000|2021-03-17 04:41:40|55846.4|55721.4|55838.8|55713.8|55853.3|55728.3|55838.8|55713.8|21
1615956110000|2021-03-17 04:41:50|55838.6|55713.6|55854|55729|55854.8|55729.8|55835.2|55710.2|21
1615956120000|2021-03-17 04:42:00|55851.5|55726.5|55852.4|55727.4|55852.4|55727.4|55843.8|55718.8|12
1615956130000|2021-03-17 04:42:10|55852.6|55727.6|55848.8|55723.8|55853.3|55728.3|55845.1|55720.1|24
1615956140000|2021-03-17 04:42:20|55848.2|55723.2|55828.3|55703.3|55848.9|55723.9|55826.1|55701.1|27
1615956150000|2021-03-17 04:42:30|55828.4|55703.4|55843.6|55718.6|55844.8|55719.8|55826.4|55701.4|16
1615956160000|2021-03-17 04:42:40|55845.1|55720.1|55851.1|55726.1|55854.5|55729.5|55844.7|55719.7|32
1615956170000|2021-03-17 04:42:50|55850.3|55725.3|55851.9|55726.9|55854.5|55729.5|55843.9|55718.9|26
1615956190000|2021-03-17 04:43:10|55851.7|55726.7|55852.5|55727.5|55852.5|55727.5|55850.1|55725.1|9
1615956200000|2021-03-17 04:43:20|55852.9|55727.9|55876|55751|55876|55751|55848.3|55723.3|18
1615956210000|2021-03-17 04:43:30|55876.9|55751.9|55889.8|55764.8|55904.8|55779.8|55876.7|55751.7|37
1615956220000|2021-03-17 04:43:40|55890.4|55765.4|55894.6|55769.6|55899.4|55774.4|55889.2|55764.2|31
1615956230000|2021-03-17 04:43:50|55893.5|55768.5|55915.7|55790.7|55915.7|55790.7|55893.5|55768.5|34
1615956240000|2021-03-17 04:44:00|55915|55790|55899.1|55774.1|55931.5|55806.5|55898.9|55773.9|35
1615956250000|2021-03-17 04:44:10|55895.2|55770.2|55881.8|55756.8|55895.2|55770.2|55875|55750|26
1615956260000|2021-03-17 04:44:20|55881.5|55756.5|55864.6|55739.6|55882.5|55757.5|55862.5|55737.5|28
1615956270000|2021-03-17 04:44:30|55863.6|55738.6|55865.3|55740.3|55866.8|55741.8|55863.6|55738.6|25
1615956280000|2021-03-17 04:44:40|55864.7|55739.7|55845.4|55720.4|55867.2|55742.2|55839.6|55714.6|35
1615956290000|2021-03-17 04:44:50|55845.3|55720.3|55832.8|55707.8|55845.3|55720.3|55827.6|55702.6|33
1615956300000|2021-03-17 04:45:00|55830.4|55705.4|55826.8|55701.8|55835.2|55710.2|55826.5|55701.5|30
1615956310000|2021-03-17 04:45:10|55824.8|55699.8|55808|55683|55825.2|55700.2|55808|55683|30
1615956320000|2021-03-17 04:45:20|55807.5|55682.5|55789.3|55664.3|55807.5|55682.5|55788.5|55663.5|24
1615956330000|2021-03-17 04:45:30|55788.2|55663.2|55768.2|55643.2|55788.7|55663.7|55767.7|55642.7|31
1615956340000|2021-03-17 04:45:40|55768.4|55643.4|55766.3|55641.3|55772.1|55647.1|55766.1|55641.1|25
1615956350000|2021-03-17 04:45:50|55764|55639|55763.5|55638.5|55765.5|55640.5|55760.8|55635.8|33
1615956360000|2021-03-17 04:46:00|55763.3|55638.3|55758.8|55633.8|55764.3|55639.3|55758.8|55633.8|23
1615956370000|2021-03-17 04:46:10|55758.4|55633.4|55739.6|55614.6|55761.2|55636.2|55739.6|55614.6|32
1615956380000|2021-03-17 04:46:20|55739.3|55614.3|55730.6|55605.6|55740.2|55615.2|55730.6|55605.6|20
1615956390000|2021-03-17 04:46:30|55731.5|55606.5|55727.5|55602.5|55732.9|55607.9|55725.3|55600.3|25
1615956400000|2021-03-17 04:46:40|55727|55602|55771.4|55646.4|55775.6|55650.6|55725|55600|37
1615956410000|2021-03-17 04:46:50|55772.4|55647.4|55772.1|55647.1|55773.2|55648.2|55755.3|55630.3|30
1615956420000|2021-03-17 04:47:00|55770.5|55645.5|55747|55622|55770.5|55645.5|55745.6|55620.6|29
1615956430000|2021-03-17 04:47:10|55746.7|55621.7|55748.5|55623.5|55748.5|55623.5|55733.9|55608.9|31
1615956440000|2021-03-17 04:47:20|55745|55620|55750.9|55625.9|55757.7|55632.7|55745|55620|25
1615956450000|2021-03-17 04:47:30|55753|55628|55772.3|55647.3|55773.6|55648.6|55753|55628|25
1615956460000|2021-03-17 04:47:40|55771.4|55646.4|55795.7|55670.7|55795.7|55670.7|55771.4|55646.4|25
1615956470000|2021-03-17 04:47:50|55794.8|55669.8|55792.6|55667.6|55797.6|55672.6|55791.4|55666.4|28
1615956480000|2021-03-17 04:48:00|55793.5|55668.5|55778.6|55653.6|55794.1|55669.1|55773.5|55648.5|27
1615956490000|2021-03-17 04:48:10|55779|55654|55768.6|55643.6|55782.8|55657.8|55768.6|55643.6|24
1615956500000|2021-03-17 04:48:20|55769.6|55644.6|55770.2|55645.2|55772.8|55647.8|55768.4|55643.4|23
1615956510000|2021-03-17 04:48:30|55769.9|55644.9|55765|55640|55769.9|55644.9|55760.5|55635.5|28
1615956520000|2021-03-17 04:48:40|55765.1|55640.1|55765.7|55640.7|55768|55643|55765|55640|21
1615956530000|2021-03-17 04:48:50|55766.2|55641.2|55754.3|55629.3|55767.5|55642.5|55751.1|55626.1|26
1615956540000|2021-03-17 04:49:00|55754.2|55629.2|55749|55624|55755.9|55630.9|55746.3|55621.3|27
1615956550000|2021-03-17 04:49:10|55749.1|55624.1|55770.8|55645.8|55773|55648|55749.1|55624.1|19
1615956560000|2021-03-17 04:49:20|55771.9|55646.9|55788.4|55663.4|55788.4|55663.4|55771.6|55646.6|24
1615956570000|2021-03-17 04:49:30|55787.8|55662.8|55770.7|55645.7|55787.8|55662.8|55767.5|55642.5|38
1615956580000|2021-03-17 04:49:40|55770.9|55645.9|55772.9|55647.9|55772.9|55647.9|55768.7|55643.7|25
1615956590000|2021-03-17 04:49:50|55771.7|55646.7|55771.6|55646.6|55772.8|55647.8|55771|55646|14
1615956600000|2021-03-17 04:50:00|55771.5|55646.5|55767|55642|55771.5|55646.5|55761.4|55636.4|25
1615956610000|2021-03-17 04:50:10|55766.8|55641.8|55748.4|55623.4|55767|55642|55746.2|55621.2|23
1615956620000|2021-03-17 04:50:20|55749.3|55624.3|55758.7|55633.7|55760|55635|55749.2|55624.2|12
1615956630000|2021-03-17 04:50:30|55756.5|55631.5|55767.6|55642.6|55767.6|55642.6|55752.5|55627.5|22
1615956640000|2021-03-17 04:50:40|55770.6|55645.6|55763.7|55638.7|55774|55649|55756.7|55631.7|29
1615956650000|2021-03-17 04:50:50|55763.4|55638.4|55763|55638|55763.4|55638.4|55759.2|55634.2|17
1615956660000|2021-03-17 04:51:00|55763.1|55638.1|55746.2|55621.2|55766.7|55641.7|55746.2|55621.2|32
1615956670000|2021-03-17 04:51:10|55746.5|55621.5|55754.8|55629.8|55759.4|55634.4|55745.8|55620.8|28
1615956680000|2021-03-17 04:51:20|55754.9|55629.9|55753.6|55628.6|55760.3|55635.3|55753.6|55628.6|13
1615956690000|2021-03-17 04:51:30|55753.5|55628.5|55709.1|55584.1|55753.5|55628.5|55703.9|55578.9|27
1615956700000|2021-03-17 04:51:40|55706.9|55581.9|55694.8|55569.8|55708.6|55583.6|55677.3|55552.3|32
1615956710000|2021-03-17 04:51:50|55699.1|55574.1|55689.4|55564.4|55702.9|55577.9|55683.3|55558.3|32
1615956720000|2021-03-17 04:52:00|55690.3|55565.3|55673.1|55548.1|55696.7|55571.7|55673.1|55548.1|31
1615956730000|2021-03-17 04:52:10|55670.6|55545.6|55658.8|55533.8|55672|55547|55658.8|55533.8|33
1615956740000|2021-03-17 04:52:20|55660.7|55535.7|55654.9|55529.9|55663.5|55538.5|55652.8|55527.8|29
1615956750000|2021-03-17 04:52:30|55656.3|55531.3|55676.5|55551.5|55677.8|55552.8|55656.3|55531.3|31
1615956760000|2021-03-17 04:52:40|55675.9|55550.9|55657.1|55532.1|55675.9|55550.9|55655.9|55530.9|31
1615956770000|2021-03-17 04:52:50|55657.5|55532.5|55654.5|55529.5|55657.9|55532.9|55652.9|55527.9|31
1615956780000|2021-03-17 04:53:00|55654|55529|55668.4|55543.4|55668.4|55543.4|55645.2|55520.2|36
1615956790000|2021-03-17 04:53:10|55668.9|55543.9|55671.1|55546.1|55673.5|55548.5|55668.9|55543.9|32
1615956800000|2021-03-17 04:53:20|55672.2|55547.2|55691.7|55566.7|55695|55570|55671.4|55546.4|27
1615956810000|2021-03-17 04:53:30|55688.2|55563.2|55689.8|55564.8|55692.1|55567.1|55687.2|55562.2|33
1615956820000|2021-03-17 04:53:40|55689.6|55564.6|55665|55540|55689.8|55564.8|55661.2|55536.2|30
1615956830000|2021-03-17 04:53:50|55664.5|55539.5|55671|55546|55671|55546|55662.5|55537.5|23
1615956840000|2021-03-17 04:54:00|55670.4|55545.4|55689|55564|55689.1|55564.1|55670.4|55545.4|33
1615956850000|2021-03-17 04:54:10|55688.5|55563.5|55666.5|55541.5|55689.2|55564.2|55666|55541|31
1615956860000|2021-03-17 04:54:20|55666.8|55541.8|55666.5|55541.5|55667.1|55542.1|55664.7|55539.7|24
1615956870000|2021-03-17 04:54:30|55664.7|55539.7|55667.5|55542.5|55667.5|55542.5|55664.4|55539.4|20
1615956880000|2021-03-17 04:54:40|55667.9|55542.9|55652.3|55527.3|55667.9|55542.9|55652.3|55527.3|24
1615956890000|2021-03-17 04:54:50|55651.2|55526.2|55639.3|55514.3|55651.2|55526.2|55638.4|55513.4|28
1615956900000|2021-03-17 04:55:00|55640.5|55515.5|55640.7|55515.7|55640.7|55515.7|55638.4|55513.4|20
1615956910000|2021-03-17 04:55:10|55640|55515|55642.5|55517.5|55643.2|55518.2|55639.9|55514.9|12
1615956920000|2021-03-17 04:55:20|55643.1|55518.1|55647|55522|55654.8|55529.8|55642|55517|27
1615956930000|2021-03-17 04:55:30|55647.4|55522.4|55656.6|55531.6|55657.1|55532.1|55645.9|55520.9|22
1615956940000|2021-03-17 04:55:40|55656.7|55531.7|55694.2|55569.2|55694.2|55569.2|55654.7|55529.7|23
1615956950000|2021-03-17 04:55:50|55693.7|55568.7|55645.3|55520.3|55695.3|55570.3|55644.8|55519.8|37
1615956960000|2021-03-17 04:56:00|55645.5|55520.5|55598.5|55473.5|55645.5|55520.5|55597.7|55472.7|38
1615956970000|2021-03-17 04:56:10|55598.9|55473.9|55599.3|55474.3|55599.7|55474.7|55596.2|55471.2|23
1615956980000|2021-03-17 04:56:20|55598.3|55473.3|55589.4|55464.4|55598.3|55473.3|55589|55464|29
1615956990000|2021-03-17 04:56:30|55587.3|55462.3|55598.7|55473.7|55598.7|55473.7|55581.2|55456.2|28
1615957000000|2021-03-17 04:56:40|55600.3|55475.3|55603.4|55478.4|55604.5|55479.5|55600.2|55475.2|34
1615957010000|2021-03-17 04:56:50|55603.3|55478.3|55617.6|55492.6|55628.7|55503.7|55603.3|55478.3|32
1615957020000|2021-03-17 04:57:00|55615.1|55490.1|55650.6|55525.6|55655.4|55530.4|55608.5|55483.5|37
1615957030000|2021-03-17 04:57:10|55652.3|55527.3|55671.8|55546.8|55683.6|55558.6|55647|55522|35
1615957040000|2021-03-17 04:57:20|55670.1|55545.1|55735.2|55610.2|55735.2|55610.2|55665.3|55540.3|37
1615957050000|2021-03-17 04:57:30|55735.1|55610.1|55732.6|55607.6|55736.3|55611.3|55719.2|55594.2|30
1615957060000|2021-03-17 04:57:40|55727.8|55602.8|55721.9|55596.9|55736.2|55611.2|55720.7|55595.7|33
1615957070000|2021-03-17 04:57:50|55723.3|55598.3|55686.1|55561.1|55723.3|55598.3|55685.3|55560.3|27
1615957080000|2021-03-17 04:58:00|55686.2|55561.2|55722|55597|55722|55597|55679.5|55554.5|22
1615957090000|2021-03-17 04:58:10|55718.3|55593.3|55739.1|55614.1|55739.1|55614.1|55716.2|55591.2|22
1615957100000|2021-03-17 04:58:20|55738.4|55613.4|55732.9|55607.9|55738.9|55613.9|55729.5|55604.5|33
1615957110000|2021-03-17 04:58:30|55733.5|55608.5|55730.2|55605.2|55733.9|55608.9|55728.6|55603.6|18
1615957120000|2021-03-17 04:58:40|55733.4|55608.4|55739.3|55614.3|55739.5|55614.5|55733.4|55608.4|25
1615957130000|2021-03-17 04:58:50|55738.5|55613.5|55735.3|55610.3|55738.9|55613.9|55734|55609|30
1615957140000|2021-03-17 04:59:00|55735.1|55610.1|55723.3|55598.3|55736.4|55611.4|55723.2|55598.2|20
1615957150000|2021-03-17 04:59:10|55723.2|55598.2|55690.9|55565.9|55723.2|55598.2|55688.3|55563.3|31
1615957160000|2021-03-17 04:59:20|55690.5|55565.5|55681.5|55556.5|55694.8|55569.8|55679.5|55554.5|29
1615957170000|2021-03-17 04:59:30|55682.4|55557.4|55715|55590|55719.5|55594.5|55682.4|55557.4|35
1615957180000|2021-03-17 04:59:40|55713.5|55588.5|55653.8|55528.8|55716.1|55591.1|55653.8|55528.8|35
1615957190000|2021-03-17 04:59:50|55654.4|55529.4|55650.2|55525.2|55655.2|55530.2|55647.8|55522.8|28
1615957200000|2021-03-17 05:00:00|55649.9|55524.9|55620.3|55495.3|55650.5|55525.5|55615.8|55490.8|36
1615957210000|2021-03-17 05:00:10|55619.6|55494.6|55595|55470|55623.7|55498.7|55595|55470|31
1615957220000|2021-03-17 05:00:20|55591.8|55466.8|55560.5|55435.5|55594.5|55469.5|55557.8|55432.8|36
1615957230000|2021-03-17 05:00:30|55560|55435|55506|55381|55560|55435|55505.4|55380.4|38
1615957240000|2021-03-17 05:00:40|55506.1|55381.1|55503.9|55378.9|55507.3|55382.3|55492.1|55367.1|31
1615957250000|2021-03-17 05:00:50|55505.7|55380.7|55523.9|55398.9|55523.9|55398.9|55501.9|55376.9|29
1615957260000|2021-03-17 05:01:00|55525.4|55400.4|55518.5|55393.5|55525.4|55400.4|55516.2|55391.2|21
1615957270000|2021-03-17 05:01:10|55514.4|55389.4|55474.8|55349.8|55514.4|55389.4|55473.7|55348.7|39
1615957280000|2021-03-17 05:01:20|55475.2|55350.2|55410.1|55285.1|55475.2|55350.2|55400.7|55275.7|37
1615957290000|2021-03-17 05:01:30|55412.2|55287.2|55431.6|55306.6|55433.1|55308.1|55412.2|55287.2|40
1615957300000|2021-03-17 05:01:40|55429.1|55304.1|55366|55241|55429.3|55304.3|55366|55241|34
1615957310000|2021-03-17 05:01:50|55363.1|55238.1|55346.3|55221.3|55363.1|55238.1|55336.2|55211.2|40
1615957320000|2021-03-17 05:02:00|55345.3|55220.3|55387.2|55262.2|55387.2|55262.2|55345.3|55220.3|35
1615957330000|2021-03-17 05:02:10|55391.6|55266.6|55424.7|55299.7|55433.2|55308.2|55387.5|55262.5|37
1615957340000|2021-03-17 05:02:20|55423.9|55298.9|55426.2|55301.2|55434|55309|55419.6|55294.6|37
1615957350000|2021-03-17 05:02:30|55427.1|55302.1|55425.7|55300.7|55430|55305|55420.2|55295.2|39
1615957360000|2021-03-17 05:02:40|55428.5|55303.5|55438.6|55313.6|55440.5|55315.5|55422.9|55297.9|36
1615957370000|2021-03-17 05:02:50|55438.1|55313.1|55432.1|55307.1|55438.1|55313.1|55428.7|55303.7|35
1615957380000|2021-03-17 05:03:00|55431.8|55306.8|55425.9|55300.9|55432.9|55307.9|55425.8|55300.8|32
1615957390000|2021-03-17 05:03:10|55426.1|55301.1|55387.4|55262.4|55426.1|55301.1|55385.8|55260.8|32
1615957400000|2021-03-17 05:03:20|55383.8|55258.8|55381.7|55256.7|55405.3|55280.3|55372.9|55247.9|33
1615957410000|2021-03-17 05:03:30|55383.5|55258.5|55421.8|55296.8|55421.8|55296.8|55383.5|55258.5|32
1615957420000|2021-03-17 05:03:40|55419.5|55294.5|55422.7|55297.7|55422.7|55297.7|55415.1|55290.1|26
1615957430000|2021-03-17 05:03:50|55423.9|55298.9|55439.9|55314.9|55446.5|55321.5|55421.7|55296.7|28
1615957440000|2021-03-17 05:04:00|55439.8|55314.8|55380|55255|55439.8|55314.8|55379.1|55254.1|36
1615957450000|2021-03-17 05:04:10|55378.4|55253.4|55387.6|55262.6|55389.9|55264.9|55378.4|55253.4|33
1615957460000|2021-03-17 05:04:20|55387.7|55262.7|55387.8|55262.8|55387.8|55262.8|55385.4|55260.4|20
1615957470000|2021-03-17 05:04:30|55388.3|55263.3|55381.5|55256.5|55389.4|55264.4|55377.4|55252.4|27
1615957480000|2021-03-17 05:04:40|55380.8|55255.8|55384.2|55259.2|55399|55274|55379.1|55254.1|36
1615957490000|2021-03-17 05:04:50|55380.5|55255.5|55374.7|55249.7|55381.3|55256.3|55372.4|55247.4|29
1615957500000|2021-03-17 05:05:00|55374.9|55249.9|55336.9|55211.9|55377.6|55252.6|55334.7|55209.7|34
1615957510000|2021-03-17 05:05:10|55337|55212|55377.3|55252.3|55377.3|55252.3|55337|55212|35
1615957520000|2021-03-17 05:05:20|55382.6|55257.6|55350.9|55225.9|55391.7|55266.7|55348.2|55223.2|39
1615957530000|2021-03-17 05:05:30|55349.3|55224.3|55344.9|55219.9|55352.2|55227.2|55341.8|55216.8|33
1615957540000|2021-03-17 05:05:40|55344|55219|55343|55218|55348.7|55223.7|55341.8|55216.8|30
1615957550000|2021-03-17 05:05:50|55342.8|55217.8|55352.2|55227.2|55353.4|55228.4|55342.8|55217.8|31
1615957560000|2021-03-17 05:06:00|55347.9|55222.9|55360.9|55235.9|55362.8|55237.8|55347.2|55222.2|30
1615957570000|2021-03-17 05:06:10|55355.1|55230.1|55381.9|55256.9|55382.4|55257.4|55352.8|55227.8|36
1615957580000|2021-03-17 05:06:20|55381.7|55256.7|55385.4|55260.4|55389.5|55264.5|55379.4|55254.4|28
1615957590000|2021-03-17 05:06:30|55386.9|55261.9|55392.1|55267.1|55392.1|55267.1|55384.6|55259.6|31
1615957600000|2021-03-17 05:06:40|55392.3|55267.3|55380.4|55255.4|55399.3|55274.3|55380.4|55255.4|30
1615957610000|2021-03-17 05:06:50|55380.7|55255.7|55393.3|55268.3|55394.9|55269.9|55380.7|55255.7|25
1615957620000|2021-03-17 05:07:00|55393.2|55268.2|55387.5|55262.5|55395.6|55270.6|55386.3|55261.3|27
1615957630000|2021-03-17 05:07:10|55383.6|55258.6|55386.7|55261.7|55387.6|55262.6|55380.9|55255.9|30
1615957640000|2021-03-17 05:07:20|55387.7|55262.7|55387.3|55262.3|55388.8|55263.8|55381.7|55256.7|32
1615957650000|2021-03-17 05:07:30|55389.1|55264.1|55381.6|55256.6|55394.5|55269.5|55381.6|55256.6|28
1615957660000|2021-03-17 05:07:40|55381.3|55256.3|55385.6|55260.6|55390.3|55265.3|55381.3|55256.3|23
1615957670000|2021-03-17 05:07:50|55387.4|55262.4|55398.2|55273.2|55398.2|55273.2|55384.1|55259.1|30
1615957680000|2021-03-17 05:08:00|55396.5|55271.5|55391.2|55266.2|55396.5|55271.5|55391.2|55266.2|22
1615957690000|2021-03-17 05:08:10|55392.2|55267.2|55400|55275|55402.6|55277.6|55390.2|55265.2|26
1615957700000|2021-03-17 05:08:20|55401.6|55276.6|55426.4|55301.4|55426.4|55301.4|55399.3|55274.3|32
1615957710000|2021-03-17 05:08:30|55430.6|55305.6|55435.6|55310.6|55439.9|55314.9|55423.9|55298.9|34
1615957720000|2021-03-17 05:08:40|55434.9|55309.9|55428.7|55303.7|55444.2|55319.2|55421|55296|38
1615957730000|2021-03-17 05:08:50|55428.8|55303.8|55432.2|55307.2|55438.1|55313.1|55418.4|55293.4|31
1615957740000|2021-03-17 05:09:00|55431.4|55306.4|55446.4|55321.4|55446.4|55321.4|55425|55300|30
1615957750000|2021-03-17 05:09:10|55446.7|55321.7|55456.5|55331.5|55458.5|55333.5|55444.1|55319.1|30
1615957760000|2021-03-17 05:09:20|55456.8|55331.8|55443.3|55318.3|55464.9|55339.9|55443.2|55318.2|35
1615957770000|2021-03-17 05:09:30|55442.6|55317.6|55424.7|55299.7|55444.3|55319.3|55418.5|55293.5|33
1615957780000|2021-03-17 05:09:40|55424.3|55299.3|55448.7|55323.7|55448.7|55323.7|55423.9|55298.9|30
1615957790000|2021-03-17 05:09:50|55448.9|55323.9|55462.4|55337.4|55462.8|55337.8|55448.9|55323.9|29
1615957800000|2021-03-17 05:10:00|55462.8|55337.8|55447.9|55322.9|55463.9|55338.9|55447.9|55322.9|27
1615957810000|2021-03-17 05:10:10|55447.3|55322.3|55433.8|55308.8|55454.9|55329.9|55429.2|55304.2|31
1615957820000|2021-03-17 05:10:20|55433.4|55308.4|55440.4|55315.4|55443.7|55318.7|55433.4|55308.4|31
1615957830000|2021-03-17 05:10:30|55439.7|55314.7|55430.1|55305.1|55442.4|55317.4|55430.1|55305.1|24
1615957840000|2021-03-17 05:10:40|55429.6|55304.6|55439.8|55314.8|55439.8|55314.8|55429.6|55304.6|21
1615957850000|2021-03-17 05:10:50|55441.5|55316.5|55440.1|55315.1|55448.8|55323.8|55438.9|55313.9|33
1615957860000|2021-03-17 05:11:00|55441.7|55316.7|55443|55318|55451.7|55326.7|55441.6|55316.6|29
1615957870000|2021-03-17 05:11:10|55442.7|55317.7|55396|55271|55442.7|55317.7|55396|55271|33
1615957880000|2021-03-17 05:11:20|55400.2|55275.2|55431.8|55306.8|55443|55318|55400.2|55275.2|31
1615957890000|2021-03-17 05:11:30|55432.1|55307.1|55458.6|55333.6|55475.5|55350.5|55432.1|55307.1|28
1615957900000|2021-03-17 05:11:40|55461.3|55336.3|55449.3|55324.3|55467.3|55342.3|55441.4|55316.4|31
1615957910000|2021-03-17 05:11:50|55446.3|55321.3|55440.6|55315.6|55447.8|55322.8|55428.4|55303.4|34
1615957920000|2021-03-17 05:12:00|55436.8|55311.8|55442.8|55317.8|55449.1|55324.1|55436.8|55311.8|30
1615957930000|2021-03-17 05:12:10|55443.4|55318.4|55462.7|55337.7|55462.7|55337.7|55440.6|55315.6|32
1615957940000|2021-03-17 05:12:20|55461.9|55336.9|55452.6|55327.6|55470|55345|55452.6|55327.6|34
1615957950000|2021-03-17 05:12:30|55453.3|55328.3|55453.4|55328.4|55458.4|55333.4|55451.3|55326.3|35
1615957960000|2021-03-17 05:12:40|55454.3|55329.3|55452.3|55327.3|55474.3|55349.3|55452.3|55327.3|35
1615957970000|2021-03-17 05:12:50|55451.2|55326.2|55421.6|55296.6|55451.2|55326.2|55419.1|55294.1|34
1615957980000|2021-03-17 05:13:00|55421.5|55296.5|55398.6|55273.6|55427.2|55302.2|55398.6|55273.6|34
1615957990000|2021-03-17 05:13:10|55398.9|55273.9|55383.5|55258.5|55401.2|55276.2|55381.4|55256.4|36
1615958000000|2021-03-17 05:13:20|55384.6|55259.6|55360.6|55235.6|55386.4|55261.4|55356|55231|37
1615958010000|2021-03-17 05:13:30|55358.5|55233.5|55331.1|55206.1|55358.5|55233.5|55331.1|55206.1|37
1615958020000|2021-03-17 05:13:40|55323.2|55198.2|55305.4|55180.4|55323.2|55198.2|55273.2|55148.2|39
1615958030000|2021-03-17 05:13:50|55305.5|55180.5|55366|55241|55366|55241|55304.7|55179.7|37
1615958040000|2021-03-17 05:14:00|55364.8|55239.8|55361.6|55236.6|55379.2|55254.2|55360.2|55235.2|36
1615958050000|2021-03-17 05:14:10|55359.7|55234.7|55314.7|55189.7|55361.9|55236.9|55314.7|55189.7|37
1615958060000|2021-03-17 05:14:20|55313.7|55188.7|55332.6|55207.6|55356|55231|55313.7|55188.7|35
1615958070000|2021-03-17 05:14:30|55324.5|55199.5|55370.2|55245.2|55370.2|55245.2|55324.5|55199.5|37
1615958080000|2021-03-17 05:14:40|55370.1|55245.1|55381.8|55256.8|55388.4|55263.4|55368.8|55243.8|35
1615958090000|2021-03-17 05:14:50|55378.1|55253.1|55385.1|55260.1|55388.3|55263.3|55378.1|55253.1|34
1615958100000|2021-03-17 05:15:00|55389.1|55264.1|55420.4|55295.4|55421.3|55296.3|55385.5|55260.5|31
1615958110000|2021-03-17 05:15:10|55421.5|55296.5|55446.3|55321.3|55448.5|55323.5|55412.4|55287.4|34
1615958120000|2021-03-17 05:15:20|55448|55323|55492.5|55367.5|55499|55374|55445.6|55320.6|39
1615958130000|2021-03-17 05:15:30|55483.6|55358.6|55470.8|55345.8|55487|55362|55465.6|55340.6|37
1615958140000|2021-03-17 05:15:40|55468.6|55343.6|55479.2|55354.2|55479.2|55354.2|55459|55334|34
1615958150000|2021-03-17 05:15:50|55478.3|55353.3|55464.7|55339.7|55481.3|55356.3|55462.4|55337.4|33
1615958160000|2021-03-17 05:16:00|55463.3|55338.3|55442.1|55317.1|55463.3|55338.3|55436.8|55311.8|37
1615958170000|2021-03-17 05:16:10|55441.8|55316.8|55435.6|55310.6|55443.1|55318.1|55417.9|55292.9|39
1615958180000|2021-03-17 05:16:20|55431.4|55306.4|55463.3|55338.3|55467.9|55342.9|55431.4|55306.4|32
1615958190000|2021-03-17 05:16:30|55466.6|55341.6|55489.7|55364.7|55489.7|55364.7|55464.1|55339.1|26
1615958200000|2021-03-17 05:16:40|55489.1|55364.1|55507.6|55382.6|55509.1|55384.1|55489.1|55364.1|31
1615958210000|2021-03-17 05:16:50|55510.2|55385.2|55486|55361|55513.1|55388.1|55486|55361|36
1615958220000|2021-03-17 05:17:00|55482.4|55357.4|55523.3|55398.3|55524.4|55399.4|55480.3|55355.3|34
1615958230000|2021-03-17 05:17:10|55523.1|55398.1|55525.5|55400.5|55527.9|55402.9|55520.3|55395.3|34
1615958240000|2021-03-17 05:17:20|55525.8|55400.8|55520|55395|55527.5|55402.5|55491.8|55366.8|37
1615958250000|2021-03-17 05:17:30|55521|55396|55545.2|55420.2|55545.2|55420.2|55520.8|55395.8|30
1615958260000|2021-03-17 05:17:40|55547.2|55422.2|55555.4|55430.4|55556.8|55431.8|55537.6|55412.6|36
1615958270000|2021-03-17 05:17:50|55554.6|55429.6|55529.7|55404.7|55557.6|55432.6|55525.8|55400.8|31
1615958280000|2021-03-17 05:18:00|55531|55406|55515.2|55390.2|55531|55406|55511|55386|34
1615958290000|2021-03-17 05:18:10|55515.3|55390.3|55523|55398|55523|55398|55513.6|55388.6|36
1615958300000|2021-03-17 05:18:20|55523.6|55398.6|55545.7|55420.7|55551|55426|55523.6|55398.6|34
1615958310000|2021-03-17 05:18:30|55546.5|55421.5|55551.9|55426.9|55560.5|55435.5|55546.5|55421.5|26
1615958320000|2021-03-17 05:18:40|55555.2|55430.2|55556.8|55431.8|55560.1|55435.1|55551.5|55426.5|25
1615958330000|2021-03-17 05:18:50|55558.2|55433.2|55526.6|55401.6|55558.5|55433.5|55526.6|55401.6|28
1615958340000|2021-03-17 05:19:00|55525|55400|55516.5|55391.5|55525|55400|55507.9|55382.9|33
1615958350000|2021-03-17 05:19:10|55520.6|55395.6|55504.4|55379.4|55520.6|55395.6|55496.7|55371.7|33
1615958360000|2021-03-17 05:19:20|55504.3|55379.3|55484.2|55359.2|55504.5|55379.5|55483.9|55358.9|30
1615958370000|2021-03-17 05:19:30|55486.2|55361.2|55481.6|55356.6|55486.2|55361.2|55479|55354|28
1615958380000|2021-03-17 05:19:40|55481.9|55356.9|55500.6|55375.6|55501.4|55376.4|55480.7|55355.7|36
1615958390000|2021-03-17 05:19:50|55501.4|55376.4|55503.2|55378.2|55512.9|55387.9|55501.4|55376.4|35
1615958400000|2021-03-17 05:20:00|55502.7|55377.7|55476.1|55351.1|55502.7|55377.7|55475.2|55350.2|31
1615958410000|2021-03-17 05:20:10|55471.7|55346.7|55470.7|55345.7|55472.4|55347.4|55469|55344|22
1615958420000|2021-03-17 05:20:20|55469.5|55344.5|55492.1|55367.1|55492.1|55367.1|55469.1|55344.1|24
1615958430000|2021-03-17 05:20:30|55491.5|55366.5|55476.8|55351.8|55491.5|55366.5|55476.8|55351.8|28
1615958440000|2021-03-17 05:20:40|55472.8|55347.8|55444.1|55319.1|55472.8|55347.8|55443.3|55318.3|30
1615958450000|2021-03-17 05:20:50|55445.8|55320.8|55450.9|55325.9|55452.9|55327.9|55444.7|55319.7|30
1615958460000|2021-03-17 05:21:00|55449.8|55324.8|55438.7|55313.7|55450|55325|55436.2|55311.2|29
1615958470000|2021-03-17 05:21:10|55437.8|55312.8|55458.1|55333.1|55460.4|55335.4|55437.4|55312.4|29
1615958480000|2021-03-17 05:21:20|55458.4|55333.4|55484.9|55359.9|55484.9|55359.9|55456.5|55331.5|34
1615958490000|2021-03-17 05:21:30|55489.3|55364.3|55506.6|55381.6|55508.5|55383.5|55489.3|55364.3|33
1615958500000|2021-03-17 05:21:40|55506.7|55381.7|55491.6|55366.6|55506.7|55381.7|55489.5|55364.5|27
1615958510000|2021-03-17 05:21:50|55491|55366|55513.8|55388.8|55519.3|55394.3|55491|55366|32
1615958520000|2021-03-17 05:22:00|55522.3|55397.3|55513.8|55388.8|55522.7|55397.7|55507.4|55382.4|31
1615958530000|2021-03-17 05:22:10|55512.2|55387.2|55513.9|55388.9|55515.6|55390.6|55508.1|55383.1|26
1615958540000|2021-03-17 05:22:20|55515|55390|55518.8|55393.8|55520.2|55395.2|55514.4|55389.4|28
1615958550000|2021-03-17 05:22:30|55519.7|55394.7|55534.6|55409.6|55542.2|55417.2|55517.8|55392.8|34
1615958560000|2021-03-17 05:22:40|55533.4|55408.4|55516.4|55391.4|55534.6|55409.6|55515.7|55390.7|29
1615958570000|2021-03-17 05:22:50|55518.5|55393.5|55516|55391|55518.5|55393.5|55514.9|55389.9|24
1615958580000|2021-03-17 05:23:00|55515.1|55390.1|55513.6|55388.6|55516.3|55391.3|55508.1|55383.1|24
1615958590000|2021-03-17 05:23:10|55514.6|55389.6|55511.5|55386.5|55514.6|55389.6|55507.4|55382.4|27
1615958600000|2021-03-17 05:23:20|55511.6|55386.6|55509.3|55384.3|55516.8|55391.8|55509.3|55384.3|24
1615958610000|2021-03-17 05:23:30|55509.6|55384.6|55521.4|55396.4|55521.5|55396.5|55505|55380|27
1615958620000|2021-03-17 05:23:40|55523.1|55398.1|55550.2|55425.2|55551.4|55426.4|55522.5|55397.5|30
1615958630000|2021-03-17 05:23:50|55546.2|55421.2|55545.7|55420.7|55550.8|55425.8|55544.1|55419.1|29
1615958640000|2021-03-17 05:24:00|55550.2|55425.2|55555.4|55430.4|55557.4|55432.4|55548.1|55423.1|32
1615958650000|2021-03-17 05:24:10|55555.8|55430.8|55541.5|55416.5|55562|55437|55536.8|55411.8|31
1615958660000|2021-03-17 05:24:20|55545.8|55420.8|55555.8|55430.8|55555.8|55430.8|55542.4|55417.4|27
1615958670000|2021-03-17 05:24:30|55555.9|55430.9|55560.6|55435.6|55560.7|55435.7|55555.7|55430.7|24
1615958680000|2021-03-17 05:24:40|55562.3|55437.3|55570.8|55445.8|55574.2|55449.2|55559.6|55434.6|30
1615958690000|2021-03-17 05:24:50|55574.2|55449.2|55602.7|55477.7|55602.7|55477.7|55570.5|55445.5|33
1615958700000|2021-03-17 05:25:00|55601.7|55476.7|55620.2|55495.2|55624.4|55499.4|55601.2|55476.2|34
1615958710000|2021-03-17 05:25:10|55613.2|55488.2|55616|55491|55618.7|55493.7|55613.2|55488.2|32
1615958720000|2021-03-17 05:25:20|55613.5|55488.5|55566|55441|55613.5|55488.5|55563.5|55438.5|31
1615958730000|2021-03-17 05:25:30|55566.8|55441.8|55585.6|55460.6|55588.5|55463.5|55555.4|55430.4|35
1615958740000|2021-03-17 05:25:40|55584|55459|55602.8|55477.8|55605.1|55480.1|55573.8|55448.8|34
1615958750000|2021-03-17 05:25:50|55602.7|55477.7|55601.8|55476.8|55608.6|55483.6|55601.4|55476.4|26
1615958760000|2021-03-17 05:26:00|55601.5|55476.5|55593.6|55468.6|55601.8|55476.8|55591|55466|28
1615958770000|2021-03-17 05:26:10|55601|55476|55588.1|55463.1|55606|55481|55584.3|55459.3|33
1615958780000|2021-03-17 05:26:20|55587.5|55462.5|55585.4|55460.4|55588.7|55463.7|55581.3|55456.3|30
1615958790000|2021-03-17 05:26:30|55584.8|55459.8|55581.4|55456.4|55585.9|55460.9|55578.4|55453.4|27
1615958800000|2021-03-17 05:26:40|55581.3|55456.3|55580.9|55455.9|55586|55461|55577.9|55452.9|32
1615958810000|2021-03-17 05:26:50|55582.8|55457.8|55608.1|55483.1|55608.1|55483.1|55578.5|55453.5|32
1615958820000|2021-03-17 05:27:00|55608.3|55483.3|55624|55499|55625.4|55500.4|55605.8|55480.8|26
1615958830000|2021-03-17 05:27:10|55620.3|55495.3|55621|55496|55625.6|55500.6|55615.6|55490.6|26
1615958840000|2021-03-17 05:27:20|55620.6|55495.6|55614.6|55489.6|55621|55496|55614.6|55489.6|27
1615958850000|2021-03-17 05:27:30|55614.9|55489.9|55622.5|55497.5|55624.1|55499.1|55614.9|55489.9|13
1615958860000|2021-03-17 05:27:40|55622.6|55497.6|55618.2|55493.2|55623.2|55498.2|55614|55489|23
1615958870000|2021-03-17 05:27:50|55615.7|55490.7|55607.4|55482.4|55617|55492|55607.2|55482.2|24
1615958880000|2021-03-17 05:28:00|55606.5|55481.5|55628.8|55503.8|55629.3|55504.3|55600.7|55475.7|29
1615958890000|2021-03-17 05:28:10|55628.5|55503.5|55630.2|55505.2|55630.2|55505.2|55626.3|55501.3|25
1615958900000|2021-03-17 05:28:20|55630|55505|55632.7|55507.7|55632.7|55507.7|55626.8|55501.8|24
1615958910000|2021-03-17 05:28:30|55630.7|55505.7|55653.4|55528.4|55653.9|55528.9|55630.1|55505.1|30
1615958920000|2021-03-17 05:28:40|55656|55531|55658.3|55533.3|55659.3|55534.3|55654.8|55529.8|21
1615958930000|2021-03-17 05:28:50|55659.9|55534.9|55641|55516|55659.9|55534.9|55636.1|55511.1|25
1615958940000|2021-03-17 05:29:00|55644.8|55519.8|55626.8|55501.8|55644.9|55519.9|55624.4|55499.4|34
1615958950000|2021-03-17 05:29:10|55626|55501|55648.9|55523.9|55655.5|55530.5|55626|55501|31
1615958960000|2021-03-17 05:29:20|55655.1|55530.1|55660|55535|55661.9|55536.9|55654.7|55529.7|33
1615958970000|2021-03-17 05:29:30|55658.1|55533.1|55658.5|55533.5|55662.3|55537.3|55657.5|55532.5|27
1615958980000|2021-03-17 05:29:40|55663.8|55538.8|55692.3|55567.3|55693|55568|55661.1|55536.1|32
1615958990000|2021-03-17 05:29:50|55691.7|55566.7|55688.9|55563.9|55696|55571|55682.8|55557.8|36
1615959000000|2021-03-17 05:30:00|55681.2|55556.2|55658.6|55533.6|55685.3|55560.3|55658.6|55533.6|20
1615959010000|2021-03-17 05:30:10|55658.3|55533.3|55649.8|55524.8|55660.2|55535.2|55646.5|55521.5|26
1615959020000|2021-03-17 05:30:20|55649.5|55524.5|55638.2|55513.2|55650.4|55525.4|55632.9|55507.9|26
1615959030000|2021-03-17 05:30:30|55639.9|55514.9|55636.4|55511.4|55639.9|55514.9|55635.7|55510.7|27
1615959040000|2021-03-17 05:30:40|55639|55514|55686.1|55561.1|55688.1|55563.1|55637.5|55512.5|35
1615959050000|2021-03-17 05:30:50|55684.3|55559.3|55701.1|55576.1|55703.5|55578.5|55675.5|55550.5|30
1615959060000|2021-03-17 05:31:00|55702|55577|55702.5|55577.5|55714|55589|55681.7|55556.7|37
1615959070000|2021-03-17 05:31:10|55700.8|55575.8|55697.9|55572.9|55702.6|55577.6|55679.1|55554.1|34
1615959080000|2021-03-17 05:31:20|55698.5|55573.5|55725|55600|55725|55600|55698.5|55573.5|29
1615959090000|2021-03-17 05:31:30|55724.6|55599.6|55686|55561|55732.6|55607.6|55674|55549|34
1615959100000|2021-03-17 05:31:40|55686.8|55561.8|55681.5|55556.5|55688.3|55563.3|55681.5|55556.5|31
1615959110000|2021-03-17 05:31:50|55682.2|55557.2|55677|55552|55687.3|55562.3|55674|55549|30
1615959120000|2021-03-17 05:32:00|55678|55553|55656.2|55531.2|55680.1|55555.1|55655.1|55530.1|37
1615959130000|2021-03-17 05:32:10|55656.1|55531.1|55641.8|55516.8|55656.7|55531.7|55639.4|55514.4|30
1615959140000|2021-03-17 05:32:20|55644.3|55519.3|55640.5|55515.5|55647.9|55522.9|55640|55515|31
1615959150000|2021-03-17 05:32:30|55641.1|55516.1|55625|55500|55641.5|55516.5|55621.5|55496.5|25
1615959160000|2021-03-17 05:32:40|55624.9|55499.9|55620.9|55495.9|55624.9|55499.9|55617.1|55492.1|14
1615959170000|2021-03-17 05:32:50|55620.7|55495.7|55616.8|55491.8|55621.3|55496.3|55616.5|55491.5|22
1615959180000|2021-03-17 05:33:00|55617.1|55492.1|55627.2|55502.2|55633.2|55508.2|55617.1|55492.1|31
1615959190000|2021-03-17 05:33:10|55627.9|55502.9|55655|55530|55655|55530|55624.5|55499.5|30
1615959200000|2021-03-17 05:33:20|55655.9|55530.9|55655.6|55530.6|55667.6|55542.6|55651.9|55526.9|35
1615959210000|2021-03-17 05:33:30|55654.8|55529.8|55636.9|55511.9|55659.4|55534.4|55636.7|55511.7|34
1615959220000|2021-03-17 05:33:40|55637.3|55512.3|55636.3|55511.3|55637.3|55512.3|55635.4|55510.4|23
1615959230000|2021-03-17 05:33:50|55635.2|55510.2|55631.6|55506.6|55636.3|55511.3|55630.5|55505.5|24
1615959240000|2021-03-17 05:34:00|55630.3|55505.3|55630|55505|55630.8|55505.8|55628.7|55503.7|24
1615959250000|2021-03-17 05:34:10|55629|55504|55614.3|55489.3|55629.8|55504.8|55614.3|55489.3|18
1615959260000|2021-03-17 05:34:20|55615.4|55490.4|55616.3|55491.3|55616.8|55491.8|55615.1|55490.1|9
1615959270000|2021-03-17 05:34:30|55615.1|55490.1|55617.1|55492.1|55617.1|55492.1|55615.1|55490.1|14
1615959280000|2021-03-17 05:34:40|55616.7|55491.7|55610.3|55485.3|55616.7|55491.7|55610.3|55485.3|24
1615959290000|2021-03-17 05:34:50|55602.2|55477.2|55613.7|55488.7|55613.7|55488.7|55602.2|55477.2|21
1615959300000|2021-03-17 05:35:00|55613.8|55488.8|55591.9|55466.9|55614.4|55489.4|55588.5|55463.5|32
1615959310000|2021-03-17 05:35:10|55591.2|55466.2|55555.7|55430.7|55591.2|55466.2|55555.7|55430.7|26
1615959320000|2021-03-17 05:35:20|55555.2|55430.2|55567.9|55442.9|55568.7|55443.7|55551.3|55426.3|23
1615959330000|2021-03-17 05:35:30|55567.4|55442.4|55596.9|55471.9|55597.5|55472.5|55567.3|55442.3|27
1615959340000|2021-03-17 05:35:40|55601.4|55476.4|55601.5|55476.5|55610.5|55485.5|55594.6|55469.6|39
1615959350000|2021-03-17 05:35:50|55600.9|55475.9|55578.5|55453.5|55602.4|55477.4|55577.3|55452.3|32
1615959360000|2021-03-17 05:36:00|55578.2|55453.2|55563|55438|55579.9|55454.9|55558|55433|29
1615959370000|2021-03-17 05:36:10|55560.9|55435.9|55562.9|55437.9|55562.9|55437.9|55553.7|55428.7|27
1615959380000|2021-03-17 05:36:20|55559.3|55434.3|55558.6|55433.6|55561.1|55436.1|55552.1|55427.1|27
1615959390000|2021-03-17 05:36:30|55556.6|55431.6|55563.1|55438.1|55563.7|55438.7|55553.7|55428.7|25
1615959400000|2021-03-17 05:36:40|55560.9|55435.9|55555.3|55430.3|55581.6|55456.6|55555.3|55430.3|32
1615959410000|2021-03-17 05:36:50|55555.2|55430.2|55546.4|55421.4|55556.3|55431.3|55544.3|55419.3|29
1615959420000|2021-03-17 05:37:00|55546.6|55421.6|55542.5|55417.5|55547.8|55422.8|55542.1|55417.1|17
1615959430000|2021-03-17 05:37:10|55542.9|55417.9|55541.4|55416.4|55546.2|55421.2|55538.2|55413.2|28
1615959440000|2021-03-17 05:37:20|55541.6|55416.6|55566.4|55441.4|55567.3|55442.3|55540.9|55415.9|14
1615959450000|2021-03-17 05:37:30|55568.6|55443.6|55578.6|55453.6|55578.6|55453.6|55565.8|55440.8|33
1615959460000|2021-03-17 05:37:40|55579.3|55454.3|55565.2|55440.2|55580.7|55455.7|55562.3|55437.3|29
1615959470000|2021-03-17 05:37:50|55566|55441|55603.7|55478.7|55606.4|55481.4|55566|55441|27
1615959480000|2021-03-17 05:38:00|55602.8|55477.8|55593.4|55468.4|55606.1|55481.1|55593.4|55468.4|27
1615959490000|2021-03-17 05:38:10|55596.4|55471.4|55580.9|55455.9|55596.4|55471.4|55568.1|55443.1|38
1615959500000|2021-03-17 05:38:20|55581.4|55456.4|55573.5|55448.5|55581.4|55456.4|55571.8|55446.8|30
1615959510000|2021-03-17 05:38:30|55574|55449|55561.2|55436.2|55574|55449|55561.2|55436.2|16
1615959520000|2021-03-17 05:38:40|55561.5|55436.5|55554.6|55429.6|55563.8|55438.8|55551.3|55426.3|28
1615959530000|2021-03-17 05:38:50|55557.6|55432.6|55565.4|55440.4|55565.4|55440.4|55555.2|55430.2|24
1615959540000|2021-03-17 05:39:00|55565.9|55440.9|55546.7|55421.7|55566|55441|55546.5|55421.5|28
1615959550000|2021-03-17 05:39:10|55541|55416|55539.9|55414.9|55541|55416|55539.9|55414.9|7
1615959560000|2021-03-17 05:39:20|55539.8|55414.8|55537.1|55412.1|55543.3|55418.3|55537|55412|25
1615959570000|2021-03-17 05:39:30|55535.7|55410.7|55522|55397|55537.1|55412.1|55519.4|55394.4|27
1615959580000|2021-03-17 05:39:40|55527.3|55402.3|55529.6|55404.6|55534.2|55409.2|55521.7|55396.7|28
1615959590000|2021-03-17 05:39:50|55533.8|55408.8|55513|55388|55533.8|55408.8|55503.2|55378.2|30
1615959600000|2021-03-17 05:40:00|55512.2|55387.2|55501.1|55376.1|55515.2|55390.2|55499.5|55374.5|26
1615959610000|2021-03-17 05:40:10|55500.3|55375.3|55504.7|55379.7|55505.5|55380.5|55500.3|55375.3|11
1615959620000|2021-03-17 05:40:20|55505.3|55380.3|55499.7|55374.7|55505.3|55380.3|55499.5|55374.5|33
1615959630000|2021-03-17 05:40:30|55499.6|55374.6|55524.1|55399.1|55524.1|55399.1|55497.2|55372.2|35
1615959640000|2021-03-17 05:40:40|55522.7|55397.7|55533.7|55408.7|55550.1|55425.1|55522.7|55397.7|29
1615959650000|2021-03-17 05:40:50|55533.9|55408.9|55578.5|55453.5|55580.2|55455.2|55530.2|55405.2|36
1615959660000|2021-03-17 05:41:00|55591.6|55466.6|55581.4|55456.4|55596.1|55471.1|55570.2|55445.2|37
1615959670000|2021-03-17 05:41:10|55582|55457|55595.8|55470.8|55600.6|55475.6|55577.5|55452.5|32
1615959680000|2021-03-17 05:41:20|55597.5|55472.5|55616.3|55491.3|55622.8|55497.8|55597.5|55472.5|35
1615959690000|2021-03-17 05:41:30|55617.7|55492.7|55622.3|55497.3|55625.1|55500.1|55615|55490|29
1615959700000|2021-03-17 05:41:40|55626.1|55501.1|55638|55513|55638|55513|55609.2|55484.2|28
1615959710000|2021-03-17 05:41:50|55639.4|55514.4|55651.2|55526.2|55655.3|55530.3|55639.1|55514.1|21
1615959720000|2021-03-17 05:42:00|55650.4|55525.4|55614.8|55489.8|55654.2|55529.2|55614.5|55489.5|30
1615959730000|2021-03-17 05:42:10|55615.1|55490.1|55624.6|55499.6|55624.6|55499.6|55612.9|55487.9|27
1615959740000|2021-03-17 05:42:20|55629.4|55504.4|55624.9|55499.9|55632.9|55507.9|55624.9|55499.9|32
1615959750000|2021-03-17 05:42:30|55626.5|55501.5|55628.6|55503.6|55631.5|55506.5|55625.5|55500.5|33
1615959760000|2021-03-17 05:42:40|55625.8|55500.8|55628.8|55503.8|55628.8|55503.8|55625.8|55500.8|12
1615959770000|2021-03-17 05:42:50|55628.6|55503.6|55651.5|55526.5|55653.7|55528.7|55628.6|55503.6|24
1615959780000|2021-03-17 05:43:00|55652.3|55527.3|55663|55538|55667.8|55542.8|55652|55527|37
1615959790000|2021-03-17 05:43:10|55662.9|55537.9|55674.4|55549.4|55675.5|55550.5|55662.9|55537.9|28
1615959800000|2021-03-17 05:43:20|55673.5|55548.5|55668.8|55543.8|55683|55558|55666.4|55541.4|29
1615959810000|2021-03-17 05:43:30|55668|55543|55680.2|55555.2|55680.2|55555.2|55662.7|55537.7|27
1615959820000|2021-03-17 05:43:40|55679|55554|55687.9|55562.9|55688.9|55563.9|55679|55554|20
1615959830000|2021-03-17 05:43:50|55688|55563|55722.6|55597.6|55723.8|55598.8|55685.8|55560.8|25
1615959840000|2021-03-17 05:44:00|55723.5|55598.5|55716.5|55591.5|55724.9|55599.9|55708.1|55583.1|29
1615959850000|2021-03-17 05:44:10|55717.8|55592.8|55721.4|55596.4|55725|55600|55716.4|55591.4|22
1615959860000|2021-03-17 05:44:20|55721.5|55596.5|55729.4|55604.4|55730|55605|55721.5|55596.5|16
1615959870000|2021-03-17 05:44:30|55734.3|55609.3|55743.9|55618.9|55763|55638|55734.3|55609.3|27
1615959880000|2021-03-17 05:44:40|55742.8|55617.8|55759.6|55634.6|55760|55635|55740.1|55615.1|29
1615959890000|2021-03-17 05:44:50|55760.5|55635.5|55780.6|55655.6|55781.9|55656.9|55760.5|55635.5|36
1615959900000|2021-03-17 05:45:00|55781.2|55656.2|55787.8|55662.8|55787.8|55662.8|55772.3|55647.3|35
1615959910000|2021-03-17 05:45:10|55786.3|55661.3|55808.2|55683.2|55809.2|55684.2|55786.3|55661.3|33
1615959920000|2021-03-17 05:45:20|55808.1|55683.1|55793.6|55668.6|55814.2|55689.2|55791.9|55666.9|34
1615959930000|2021-03-17 05:45:30|55793.8|55668.8|55816|55691|55816|55691|55793.8|55668.8|31
1615959940000|2021-03-17 05:45:40|55817.3|55692.3|55841.4|55716.4|55842.6|55717.6|55817.3|55692.3|30
1615959950000|2021-03-17 05:45:50|55840.6|55715.6|55843|55718|55850.5|55725.5|55834.9|55709.9|36
1615959960000|2021-03-17 05:46:00|55842.9|55717.9|55856.3|55731.3|55856.3|55731.3|55841.8|55716.8|29
1615959970000|2021-03-17 05:46:10|55856.4|55731.4|55852.6|55727.6|55859|55734|55846|55721|35
1615959980000|2021-03-17 05:46:20|55852.7|55727.7|55827.4|55702.4|55852.7|55727.7|55827.4|55702.4|31
1615959990000|2021-03-17 05:46:30|55827.7|55702.7|55809.3|55684.3|55827.9|55702.9|55809.3|55684.3|21
1615960000000|2021-03-17 05:46:40|55809.2|55684.2|55819.9|55694.9|55829.2|55704.2|55809.2|55684.2|28
1615960010000|2021-03-17 05:46:50|55822.4|55697.4|55834.6|55709.6|55834.6|55709.6|55815.3|55690.3|33
1615960020000|2021-03-17 05:47:00|55833.6|55708.6|55854.6|55729.6|55857|55732|55833|55708|30
1615960030000|2021-03-17 05:47:10|55855.6|55730.6|55851.4|55726.4|55859.3|55734.3|55845.7|55720.7|27
1615960040000|2021-03-17 05:47:20|55854.3|55729.3|55935.1|55810.1|55939.6|55814.6|55854.3|55729.3|34
1615960050000|2021-03-17 05:47:30|55934.8|55809.8|55944.1|55819.1|55944.1|55819.1|55928.4|55803.4|36
1615960060000|2021-03-17 05:47:40|55945|55820|55920.2|55795.2|55945.3|55820.3|55915.6|55790.6|30
1615960070000|2021-03-17 05:47:50|55920.8|55795.8|55945|55820|55948.1|55823.1|55920.8|55795.8|33
1615960080000|2021-03-17 05:48:00|55949.1|55824.1|55949.2|55824.2|55952.8|55827.8|55943.9|55818.9|33
1615960090000|2021-03-17 05:48:10|55946.5|55821.5|55927|55802|55946.5|55821.5|55927|55802|22
1615960100000|2021-03-17 05:48:20|55927.2|55802.2|55949.9|55824.9|55955.6|55830.6|55927.2|55802.2|33
1615960110000|2021-03-17 05:48:30|55952.6|55827.6|55947.8|55822.8|55954.1|55829.1|55946|55821|29
1615960120000|2021-03-17 05:48:40|55946.4|55821.4|55972.1|55847.1|55978.3|55853.3|55939.9|55814.9|35
1615960130000|2021-03-17 05:48:50|55972.7|55847.7|55938.2|55813.2|55973.1|55848.1|55928.5|55803.5|34
1615960140000|2021-03-17 05:49:00|55939.5|55814.5|55934.5|55809.5|55939.5|55814.5|55904.1|55779.1|38
1615960150000|2021-03-17 05:49:10|55933.4|55808.4|55966.4|55841.4|55967.7|55842.7|55932.3|55807.3|37
1615960160000|2021-03-17 05:49:20|55958.6|55833.6|55970.1|55845.1|55989.3|55864.3|55954.6|55829.6|38
1615960170000|2021-03-17 05:49:30|55971|55846|55994.7|55869.7|55995.5|55870.5|55971|55846|38
1615960180000|2021-03-17 05:49:40|55999.3|55874.3|55988.9|55863.9|56002.5|55877.5|55987.9|55862.9|33
1615960190000|2021-03-17 05:49:50|55987.4|55862.4|55998|55873|55998.8|55873.8|55986.7|55861.7|35
1615960200000|2021-03-17 05:50:00|55998.5|55873.5|55966|55841|56002.8|55877.8|55966|55841|33
1615960210000|2021-03-17 05:50:10|55966.2|55841.2|55954.8|55829.8|55966.2|55841.2|55946.1|55821.1|35
1615960220000|2021-03-17 05:50:20|55954.1|55829.1|55974.9|55849.9|55975.4|55850.4|55954.1|55829.1|36
1615960230000|2021-03-17 05:50:30|55972.7|55847.7|55967.2|55842.2|55973.5|55848.5|55963.9|55838.9|29
1615960240000|2021-03-17 05:50:40|55966.6|55841.6|55966.3|55841.3|55967.4|55842.4|55966|55841|18
1615960250000|2021-03-17 05:50:50|55966.2|55841.2|55955.7|55830.7|55971|55846|55954.6|55829.6|27
1615960260000|2021-03-17 05:51:00|55952.1|55827.1|55920.4|55795.4|55952.1|55827.1|55920.4|55795.4|28
1615960270000|2021-03-17 05:51:10|55919.9|55794.9|55927.2|55802.2|55930.9|55805.9|55919.9|55794.9|32
1615960280000|2021-03-17 05:51:20|55927.6|55802.6|55936.4|55811.4|55937.7|55812.7|55924.3|55799.3|31
1615960290000|2021-03-17 05:51:30|55935.9|55810.9|55923.6|55798.6|55938.9|55813.9|55920.5|55795.5|35
1615960300000|2021-03-17 05:51:40|55925.2|55800.2|55939.6|55814.6|55943.6|55818.6|55924.7|55799.7|34
1615960310000|2021-03-17 05:51:50|55937.8|55812.8|55946.4|55821.4|55948.6|55823.6|55937.8|55812.8|36
1615960320000|2021-03-17 05:52:00|55945.7|55820.7|55942.1|55817.1|55947|55822|55942.1|55817.1|19
1615960330000|2021-03-17 05:52:10|55942.2|55817.2|55931.3|55806.3|55942.2|55817.2|55929.8|55804.8|30
1615960340000|2021-03-17 05:52:20|55931.2|55806.2|55953.8|55828.8|55953.8|55828.8|55929.7|55804.7|32
1615960350000|2021-03-17 05:52:30|55955.7|55830.7|55935.9|55810.9|55956.6|55831.6|55935.9|55810.9|36
1615960360000|2021-03-17 05:52:40|55934.6|55809.6|55934|55809|55938|55813|55930.6|55805.6|29
1615960370000|2021-03-17 05:52:50|55932.7|55807.7|55945|55820|55945.9|55820.9|55932|55807|29
1615960380000|2021-03-17 05:53:00|55944.3|55819.3|55932|55807|55945.2|55820.2|55931.1|55806.1|23
1615960390000|2021-03-17 05:53:10|55931.8|55806.8|55945.1|55820.1|55947.3|55822.3|55931.3|55806.3|27
1615960400000|2021-03-17 05:53:20|55942.8|55817.8|55947|55822|55947|55822|55929|55804|34
1615960410000|2021-03-17 05:53:30|55946.7|55821.7|55949|55824|55950.3|55825.3|55944.5|55819.5|28
1615960420000|2021-03-17 05:53:40|55949.6|55824.6|55941.5|55816.5|55949.6|55824.6|55939.5|55814.5|17
1615960430000|2021-03-17 05:53:50|55940.3|55815.3|55942.1|55817.1|55942.1|55817.1|55940.2|55815.2|18
1615960440000|2021-03-17 05:54:00|55943.4|55818.4|55940.8|55815.8|55943.4|55818.4|55939.8|55814.8|28
1615960450000|2021-03-17 05:54:10|55940.5|55815.5|55963.9|55838.9|55975.5|55850.5|55940.5|55815.5|29
1615960460000|2021-03-17 05:54:20|55949.7|55824.7|55938.5|55813.5|55949.8|55824.8|55937.3|55812.3|31
1615960470000|2021-03-17 05:54:30|55939.1|55814.1|55953.4|55828.4|55957|55832|55937.8|55812.8|27
1615960480000|2021-03-17 05:54:40|55953.9|55828.9|55942.3|55817.3|55954|55829|55942.3|55817.3|32
1615960490000|2021-03-17 05:54:50|55942.6|55817.6|55942.6|55817.6|55943.3|55818.3|55941.6|55816.6|15
1615960500000|2021-03-17 05:55:00|55942.8|55817.8|55945.5|55820.5|55945.7|55820.7|55942.8|55817.8|22
1615960510000|2021-03-17 05:55:10|55946.7|55821.7|55947.2|55822.2|55952.7|55827.7|55946.4|55821.4|27
1615960520000|2021-03-17 05:55:20|55946.8|55821.8|55942.8|55817.8|55948.8|55823.8|55942.1|55817.1|22
1615960530000|2021-03-17 05:55:30|55943.5|55818.5|55943.8|55818.8|55944.5|55819.5|55943.2|55818.2|17
1615960540000|2021-03-17 05:55:40|55943.5|55818.5|55940.5|55815.5|55943.5|55818.5|55940.4|55815.4|15
1615960550000|2021-03-17 05:55:50|55940.7|55815.7|55940.1|55815.1|55942.5|55817.5|55939.7|55814.7|26
1615960560000|2021-03-17 05:56:00|55941.3|55816.3|55938.3|55813.3|55942.1|55817.1|55937.5|55812.5|24
1615960570000|2021-03-17 05:56:10|55939.1|55814.1|55936.9|55811.9|55939.1|55814.1|55935.6|55810.6|13
1615960580000|2021-03-17 05:56:20|55937|55812|55966.1|55841.1|55966.4|55841.4|55937|55812|28
1615960590000|2021-03-17 05:56:30|55965.6|55840.6|55956.9|55831.9|55968.6|55843.6|55954|55829|34
1615960600000|2021-03-17 05:56:40|55956.1|55831.1|55953.3|55828.3|55958.7|55833.7|55946.5|55821.5|35
1615960610000|2021-03-17 05:56:50|55953.2|55828.2|55950.5|55825.5|55953.2|55828.2|55948.9|55823.9|26
1615960620000|2021-03-17 05:57:00|55950.3|55825.3|55948.1|55823.1|55950.3|55825.3|55943.6|55818.6|22
1615960630000|2021-03-17 05:57:10|55946.3|55821.3|55954.2|55829.2|55954.2|55829.2|55946.2|55821.2|29
1615960640000|2021-03-17 05:57:20|55953.2|55828.2|55951.1|55826.1|55956.4|55831.4|55951.1|55826.1|32
1615960650000|2021-03-17 05:57:30|55951.5|55826.5|55989.6|55864.6|55989.6|55864.6|55950.7|55825.7|31
1615960660000|2021-03-17 05:57:40|55987.6|55862.6|56007.7|55882.7|56015.5|55890.5|55986.7|55861.7|30
1615960670000|2021-03-17 05:57:50|56006.3|55881.3|56040.5|55915.5|56042.4|55917.4|56006.3|55881.3|30
1615960680000|2021-03-17 05:58:00|56042.5|55917.5|56028.9|55903.9|56057.6|55932.6|56028.5|55903.5|35
1615960690000|2021-03-17 05:58:10|56027.5|55902.5|56018.6|55893.6|56028.9|55903.9|56013.8|55888.8|27
1615960700000|2021-03-17 05:58:20|56019.2|55894.2|56002.6|55877.6|56019.8|55894.8|55995.8|55870.8|31
1615960710000|2021-03-17 05:58:30|56000.9|55875.9|56009.9|55884.9|56009.9|55884.9|56000.8|55875.8|19
1615960720000|2021-03-17 05:58:40|56010|55885|56003.3|55878.3|56016.2|55891.2|56002.3|55877.3|28
1615960730000|2021-03-17 05:58:50|56003.1|55878.1|55998.2|55873.2|56005.5|55880.5|55997.5|55872.5|27
1615960740000|2021-03-17 05:59:00|55997.5|55872.5|56016.2|55891.2|56016.2|55891.2|55995.4|55870.4|27
1615960750000|2021-03-17 05:59:10|56018.7|55893.7|56013.1|55888.1|56019.3|55894.3|56012.8|55887.8|23
1615960760000|2021-03-17 05:59:20|56014.2|55889.2|56026|55901|56027.3|55902.3|56013|55888|27
1615960770000|2021-03-17 05:59:30|56024.8|55899.8|56034.8|55909.8|56034.9|55909.9|56020|55895|24
1615960780000|2021-03-17 05:59:40|56034.9|55909.9|56040.2|55915.2|56040.2|55915.2|56026.9|55901.9|25
1615960790000|2021-03-17 05:59:50|56043.1|55918.1|56038.9|55913.9|56048.3|55923.3|56038.9|55913.9|34
1615960800000|2021-03-17 06:00:00|56039.3|55914.3|56069.6|55944.6|56069.6|55944.6|56034|55909|34
1615960810000|2021-03-17 06:00:10|56068.5|55943.5|56076.5|55951.5|56081.9|55956.9|56065.2|55940.2|25
1615960820000|2021-03-17 06:00:20|56078.1|55953.1|56091.7|55966.7|56107.9|55982.9|56078.1|55953.1|36
1615960830000|2021-03-17 06:00:30|56092.3|55967.3|56108.3|55983.3|56111.1|55986.1|56091.5|55966.5|26
1615960840000|2021-03-17 06:00:40|56108.2|55983.2|56107.6|55982.6|56110.1|55985.1|56094.7|55969.7|35
1615960850000|2021-03-17 06:00:50|56107.1|55982.1|56119.3|55994.3|56119.3|55994.3|56102.2|55977.2|24
1615960860000|2021-03-17 06:01:00|56118.6|55993.6|56112.1|55987.1|56121.3|55996.3|56106.5|55981.5|36
1615960870000|2021-03-17 06:01:10|56111.6|55986.6|56122.9|55997.9|56122.9|55997.9|56110.8|55985.8|31
1615960880000|2021-03-17 06:01:20|56122.8|55997.8|56131.3|56006.3|56131.9|56006.9|56121.8|55996.8|36
1615960890000|2021-03-17 06:01:30|56136.5|56011.5|56151.1|56026.1|56152.2|56027.2|56136.5|56011.5|34
1615960900000|2021-03-17 06:01:40|56152.5|56027.5|56156.8|56031.8|56156.8|56031.8|56151.1|56026.1|26
1615960910000|2021-03-17 06:01:50|56156.2|56031.2|56135.8|56010.8|56156.2|56031.2|56135.3|56010.3|29
1615960920000|2021-03-17 06:02:00|56135.3|56010.3|56125.8|56000.8|56135.3|56010.3|56123.7|55998.7|35
1615960930000|2021-03-17 06:02:10|56125.1|56000.1|56135.7|56010.7|56143.9|56018.9|56123.8|55998.8|29
1615960940000|2021-03-17 06:02:20|56133.9|56008.9|56131.2|56006.2|56136.3|56011.3|56121.7|55996.7|29
1615960950000|2021-03-17 06:02:30|56131.9|56006.9|56120.1|55995.1|56149.7|56024.7|56119.1|55994.1|31
1615960960000|2021-03-17 06:02:40|56119.4|55994.4|56143.2|56018.2|56149.4|56024.4|56118.4|55993.4|31
1615960970000|2021-03-17 06:02:50|56146.6|56021.6|56149.2|56024.2|56151.5|56026.5|56145.5|56020.5|18
1615960980000|2021-03-17 06:03:00|56148.1|56023.1|56158.5|56033.5|56158.5|56033.5|56143.3|56018.3|29
1615960990000|2021-03-17 06:03:10|56158.7|56033.7|56145.3|56020.3|56159.7|56034.7|56145.2|56020.2|27
1615961000000|2021-03-17 06:03:20|56146.4|56021.4|56146.9|56021.9|56149|56024|56145.3|56020.3|19
1615961010000|2021-03-17 06:03:30|56146.8|56021.8|56149.2|56024.2|56149.4|56024.4|56145.5|56020.5|19
1615961020000|2021-03-17 06:03:40|56149.1|56024.1|56146.6|56021.6|56149.3|56024.3|56146.6|56021.6|13
1615961030000|2021-03-17 06:03:50|56147.5|56022.5|56148.6|56023.6|56148.8|56023.8|56146.1|56021.1|24
1615961040000|2021-03-17 06:04:00|56148.4|56023.4|56134.3|56009.3|56149.5|56024.5|56134.3|56009.3|16
1615961050000|2021-03-17 06:04:10|56132.1|56007.1|56125.4|56000.4|56133.2|56008.2|56125.4|56000.4|21
1615961060000|2021-03-17 06:04:20|56123|55998|56118|55993|56123.8|55998.8|56118|55993|18
1615961070000|2021-03-17 06:04:30|56118.7|55993.7|56120.6|55995.6|56121.6|55996.6|56118.7|55993.7|25
1615961080000|2021-03-17 06:04:40|56121|55996|56122.9|55997.9|56123.2|55998.2|56120.5|55995.5|22
1615961090000|2021-03-17 06:04:50|56121.7|55996.7|56122.6|55997.6|56123.3|55998.3|56121.7|55996.7|20
1615961100000|2021-03-17 06:05:00|56122.5|55997.5|56134.2|56009.2|56137.9|56012.9|56121.8|55996.8|29
1615961110000|2021-03-17 06:05:10|56133.7|56008.7|56149.7|56024.7|56149.7|56024.7|56133.7|56008.7|23
1615961120000|2021-03-17 06:05:20|56151|56026|56143.1|56018.1|56151|56026|56134.6|56009.6|34
1615961130000|2021-03-17 06:05:30|56143.2|56018.2|56129.5|56004.5|56144.1|56019.1|56129.5|56004.5|20
1615961140000|2021-03-17 06:05:40|56129.2|56004.2|56111.7|55986.7|56129.2|56004.2|56111.4|55986.4|30
1615961150000|2021-03-17 06:05:50|56111.6|55986.6|56110.3|55985.3|56111.7|55986.7|56110|55985|11
1615961160000|2021-03-17 06:06:00|56108.2|55983.2|56075.1|55950.1|56108.2|55983.2|56075|55950|26
1615961170000|2021-03-17 06:06:10|56075.7|55950.7|56072.3|55947.3|56086.1|55961.1|56072.3|55947.3|23
1615961180000|2021-03-17 06:06:20|56071.2|55946.2|56066.6|55941.6|56072.1|55947.1|56066|55941|17
1615961190000|2021-03-17 06:06:30|56066.5|55941.5|56062.3|55937.3|56066.5|55941.5|56061.5|55936.5|30
1615961200000|2021-03-17 06:06:40|56061|55936|56057.4|55932.4|56062.3|55937.3|56055.6|55930.6|22
1615961210000|2021-03-17 06:06:50|56056.8|55931.8|56062.6|55937.6|56062.6|55937.6|56056.8|55931.8|15
1615961220000|2021-03-17 06:07:00|56063.1|55938.1|56070.3|55945.3|56076.4|55951.4|56063.1|55938.1|23
1615961230000|2021-03-17 06:07:10|56071.9|55946.9|56059.8|55934.8|56072.5|55947.5|56059.8|55934.8|28
1615961240000|2021-03-17 06:07:20|56060.5|55935.5|56052.2|55927.2|56061.1|55936.1|56052|55927|21
1615961250000|2021-03-17 06:07:30|56052.5|55927.5|56037.6|55912.6|56052.8|55927.8|56037.5|55912.5|28
1615961260000|2021-03-17 06:07:40|56037.7|55912.7|56046.6|55921.6|56051.3|55926.3|56037.7|55912.7|19
1615961270000|2021-03-17 06:07:50|56046.8|55921.8|56047.9|55922.9|56049.6|55924.6|56043.2|55918.2|26
1615961280000|2021-03-17 06:08:00|56048|55923|56047.6|55922.6|56050.8|55925.8|56046.6|55921.6|24
1615961290000|2021-03-17 06:08:10|56047.8|55922.8|56063.2|55938.2|56067.5|55942.5|56046.3|55921.3|34
1615961300000|2021-03-17 06:08:20|56063.4|55938.4|56067.5|55942.5|56069.7|55944.7|56063.4|55938.4|25
1615961310000|2021-03-17 06:08:30|56061.4|55936.4|56058.4|55933.4|56064.2|55939.2|56051.5|55926.5|30
1615961320000|2021-03-17 06:08:40|56057.6|55932.6|56049.6|55924.6|56058.4|55933.4|56047.8|55922.8|21
1615961330000|2021-03-17 06:08:50|56049|55924|56042.6|55917.6|56049.8|55924.8|56039.6|55914.6|25
1615961340000|2021-03-17 06:09:00|56042.2|55917.2|56036.8|55911.8|56042.4|55917.4|56035.2|55910.2|33
1615961350000|2021-03-17 06:09:10|56036.9|55911.9|56037.5|55912.5|56038.4|55913.4|56036.4|55911.4|24
1615961360000|2021-03-17 06:09:20|56037.6|55912.6|56064.4|55939.4|56066.7|55941.7|56037.6|55912.6|28
1615961370000|2021-03-17 06:09:30|56064|55939|56055.4|55930.4|56064.8|55939.8|56054.8|55929.8|25
1615961380000|2021-03-17 06:09:40|56054.5|55929.5|56043.3|55918.3|56054.6|55929.6|56043.2|55918.2|26
1615961390000|2021-03-17 06:09:50|56042.2|55917.2|56038.3|55913.3|56042.2|55917.2|56036.4|55911.4|28
1615961400000|2021-03-17 06:10:00|56038.1|55913.1|55996.3|55871.3|56038.1|55913.1|55996.3|55871.3|31
1615961410000|2021-03-17 06:10:10|55992.5|55867.5|55967.5|55842.5|55993.6|55868.6|55966.5|55841.5|34
1615961420000|2021-03-17 06:10:20|55966.5|55841.5|55968.9|55843.9|55970.7|55845.7|55966.3|55841.3|29
1615961430000|2021-03-17 06:10:30|55969.5|55844.5|55964.5|55839.5|55969.5|55844.5|55963.5|55838.5|28
1615961440000|2021-03-17 06:10:40|55964.7|55839.7|55953|55828|55968.9|55843.9|55953|55828|26
1615961450000|2021-03-17 06:10:50|55953.4|55828.4|55947.9|55822.9|55954.3|55829.3|55946.3|55821.3|29
1615961460000|2021-03-17 06:11:00|55946.5|55821.5|55967.3|55842.3|55967.3|55842.3|55946|55821|23
1615961470000|2021-03-17 06:11:10|55968.4|55843.4|55983.4|55858.4|55990|55865|55968.2|55843.2|33
1615961480000|2021-03-17 06:11:20|55983.9|55858.9|56001.3|55876.3|56005.3|55880.3|55983.6|55858.6|31
1615961490000|2021-03-17 06:11:30|56012.4|55887.4|56031.9|55906.9|56032.7|55907.7|56010.9|55885.9|35
1615961500000|2021-03-17 06:11:40|56032.3|55907.3|56058.6|55933.6|56058.6|55933.6|56027.6|55902.6|34
1615961510000|2021-03-17 06:11:50|56058.8|55933.8|56070.2|55945.2|56070.9|55945.9|56057.6|55932.6|18
1615961520000|2021-03-17 06:12:00|56069.7|55944.7|56069.8|55944.8|56070.8|55945.8|56068.1|55943.1|15
1615961530000|2021-03-17 06:12:10|56067.5|55942.5|56038.8|55913.8|56067.5|55942.5|56038.8|55913.8|36
1615961540000|2021-03-17 06:12:20|56037.9|55912.9|56057.6|55932.6|56060.4|55935.4|56027.2|55902.2|35
1615961550000|2021-03-17 06:12:30|56058.9|55933.9|56069.7|55944.7|56073.8|55948.8|56058.9|55933.9|31
1615961560000|2021-03-17 06:12:40|56072.2|55947.2|56071.4|55946.4|56074.2|55949.2|56067.6|55942.6|25
1615961570000|2021-03-17 06:12:50|56071.3|55946.3|56059.9|55934.9|56071.3|55946.3|56057.6|55932.6|35
1615961580000|2021-03-17 06:13:00|56057.3|55932.3|56041.3|55916.3|56060.7|55935.7|56039.6|55914.6|34
1615961590000|2021-03-17 06:13:10|56041.2|55916.2|56021.4|55896.4|56042.9|55917.9|56020.2|55895.2|28
1615961600000|2021-03-17 06:13:20|56020.6|55895.6|56020.8|55895.8|56021.7|55896.7|56016.2|55891.2|24
1615961610000|2021-03-17 06:13:30|56020.4|55895.4|56017.8|55892.8|56033.5|55908.5|56017.8|55892.8|30
1615961620000|2021-03-17 06:13:40|56018.4|55893.4|56014.6|55889.6|56020|55895|56014.3|55889.3|22
1615961630000|2021-03-17 06:13:50|56014.5|55889.5|56025.1|55900.1|56028.9|55903.9|56014.5|55889.5|25
1615961640000|2021-03-17 06:14:00|56023.6|55898.6|55997.4|55872.4|56024.8|55899.8|55994.6|55869.6|32
1615961650000|2021-03-17 06:14:10|55997.7|55872.7|56015.4|55890.4|56015.4|55890.4|55992.3|55867.3|33
1615961660000|2021-03-17 06:14:20|56014.6|55889.6|56018.7|55893.7|56021.1|55896.1|56011.8|55886.8|29
1615961670000|2021-03-17 06:14:30|56018.1|55893.1|56015.5|55890.5|56018.1|55893.1|56009.6|55884.6|29
1615961680000|2021-03-17 06:14:40|56015.8|55890.8|56028.4|55903.4|56030.7|55905.7|56015.6|55890.6|24
1615961690000|2021-03-17 06:14:50|56028.5|55903.5|56009.5|55884.5|56029.3|55904.3|56006.5|55881.5|35
1615961700000|2021-03-17 06:15:00|56010.7|55885.7|56046.7|55921.7|56047.3|55922.3|56010.7|55885.7|34
1615961710000|2021-03-17 06:15:10|56044.9|55919.9|56055.6|55930.6|56060.4|55935.4|56042.6|55917.6|21
1615961720000|2021-03-17 06:15:20|56057.3|55932.3|56049.7|55924.7|56057.3|55932.3|56040|55915|36
1615961730000|2021-03-17 06:15:30|56049.8|55924.8|56050|55925|56059.4|55934.4|56049.8|55924.8|24
1615961740000|2021-03-17 06:15:40|56050.3|55925.3|56033.5|55908.5|56053.1|55928.1|56033.5|55908.5|29
1615961750000|2021-03-17 06:15:50|56034.7|55909.7|56031|55906|56035.5|55910.5|56027.8|55902.8|27
1615961760000|2021-03-17 06:16:00|56033.3|55908.3|56022.1|55897.1|56035.5|55910.5|56022|55897|32
1615961770000|2021-03-17 06:16:10|56022.2|55897.2|56034.9|55909.9|56039.7|55914.7|56021.9|55896.9|32
1615961780000|2021-03-17 06:16:20|56035|55910|56022.3|55897.3|56036.5|55911.5|56022.3|55897.3|28
1615961790000|2021-03-17 06:16:30|56020.4|55895.4|56054.6|55929.6|56056|55931|56020.4|55895.4|27
1615961800000|2021-03-17 06:16:40|56055.3|55930.3|56063.9|55938.9|56067.5|55942.5|56055.3|55930.3|35
1615961810000|2021-03-17 06:16:50|56063.3|55938.3|56049.8|55924.8|56070.2|55945.2|56049.8|55924.8|30
1615961820000|2021-03-17 06:17:00|56049.6|55924.6|56066.8|55941.8|56066.8|55941.8|56044.6|55919.6|37
1615961830000|2021-03-17 06:17:10|56066.3|55941.3|56072.4|55947.4|56076.8|55951.8|56065.7|55940.7|31
1615961840000|2021-03-17 06:17:20|56072.5|55947.5|56083.4|55958.4|56083.4|55958.4|56072.5|55947.5|20
1615961850000|2021-03-17 06:17:30|56083.3|55958.3|56098.4|55973.4|56098.4|55973.4|56078.1|55953.1|26
1615961860000|2021-03-17 06:17:40|56097.2|55972.2|56124.2|55999.2|56124.2|55999.2|56095|55970|30
1615961870000|2021-03-17 06:17:50|56124|55999|56132|56007|56132|56007|56123.2|55998.2|30
1615961880000|2021-03-17 06:18:00|56131.2|56006.2|56147.1|56022.1|56149.8|56024.8|56131.2|56006.2|25
1615961890000|2021-03-17 06:18:10|56147.9|56022.9|56149|56024|56149.8|56024.8|56146.5|56021.5|24
1615961900000|2021-03-17 06:18:20|56149.3|56024.3|56147.3|56022.3|56150|56025|56146.9|56021.9|24
1615961910000|2021-03-17 06:18:30|56147.6|56022.6|56159|56034|56163.3|56038.3|56147.5|56022.5|28
1615961920000|2021-03-17 06:18:40|56160|56035|56182|56057|56182|56057|56154.6|56029.6|31
1615961930000|2021-03-17 06:18:50|56188|56063|56193.3|56068.3|56197.5|56072.5|56188|56063|33
1615961940000|2021-03-17 06:19:00|56195.2|56070.2|56198.8|56073.8|56208.8|56083.8|56195.2|56070.2|26
1615961950000|2021-03-17 06:19:10|56195.2|56070.2|56203.4|56078.4|56206.4|56081.4|56189.3|56064.3|31
1615961960000|2021-03-17 06:19:20|56204.4|56079.4|56215.4|56090.4|56215.4|56090.4|56191.8|56066.8|29
1615961970000|2021-03-17 06:19:30|56214|56089|56228.5|56103.5|56235.4|56110.4|56212.3|56087.3|28
1615961980000|2021-03-17 06:19:40|56230.2|56105.2|56240.6|56115.6|56242.7|56117.7|56225.3|56100.3|23
1615961990000|2021-03-17 06:19:50|56240.5|56115.5|56230.1|56105.1|56254|56129|56228.5|56103.5|33
1615962000000|2021-03-17 06:20:00|56229.8|56104.8|56223.3|56098.3|56232.5|56107.5|56220.8|56095.8|34
1615962010000|2021-03-17 06:20:10|56223.2|56098.2|56228.4|56103.4|56235.4|56110.4|56222.8|56097.8|35
1615962020000|2021-03-17 06:20:20|56224.3|56099.3|56218.5|56093.5|56227.7|56102.7|56215.9|56090.9|26
1615962030000|2021-03-17 06:20:30|56218.4|56093.4|56231.7|56106.7|56231.7|56106.7|56218.4|56093.4|20
1615962040000|2021-03-17 06:20:40|56232|56107|56229.3|56104.3|56232.4|56107.4|56228|56103|26
1615962050000|2021-03-17 06:20:50|56229.2|56104.2|56214.2|56089.2|56229.2|56104.2|56195.3|56070.3|28
1615962060000|2021-03-17 06:21:00|56215.3|56090.3|56183|56058|56215.3|56090.3|56181.6|56056.6|32
1615962070000|2021-03-17 06:21:10|56182.5|56057.5|56179.7|56054.7|56182.9|56057.9|56179.6|56054.6|16
1615962080000|2021-03-17 06:21:20|56178.9|56053.9|56181.8|56056.8|56181.8|56056.8|56178.9|56053.9|21
1615962090000|2021-03-17 06:21:30|56181.9|56056.9|56203.5|56078.5|56203.5|56078.5|56173.4|56048.4|19
1615962100000|2021-03-17 06:21:40|56203.9|56078.9|56196.9|56071.9|56204.2|56079.2|56195.7|56070.7|25
1615962110000|2021-03-17 06:21:50|56196.8|56071.8|56182.9|56057.9|56196.8|56071.8|56179.9|56054.9|28
1615962120000|2021-03-17 06:22:00|56180.5|56055.5|56185.6|56060.6|56192.3|56067.3|56174.9|56049.9|29
1615962130000|2021-03-17 06:22:10|56186|56061|56189.5|56064.5|56203.7|56078.7|56185.5|56060.5|38
1615962140000|2021-03-17 06:22:20|56191.8|56066.8|56198.1|56073.1|56198.1|56073.1|56189.5|56064.5|37
1615962150000|2021-03-17 06:22:30|56197.6|56072.6|56188.3|56063.3|56210.2|56085.2|56187.2|56062.2|35
1615962160000|2021-03-17 06:22:40|56188.1|56063.1|56176.4|56051.4|56188.1|56063.1|56176.4|56051.4|27
1615962170000|2021-03-17 06:22:50|56175|56050|56160.4|56035.4|56175.3|56050.3|56160.2|56035.2|19
1615962180000|2021-03-17 06:23:00|56160.7|56035.7|56168.8|56043.8|56168.9|56043.9|56160|56035|27
1615962190000|2021-03-17 06:23:10|56168.9|56043.9|56169.5|56044.5|56172|56047|56167|56042|26
1615962200000|2021-03-17 06:23:20|56169.6|56044.6|56172|56047|56172.5|56047.5|56169.6|56044.6|16
1615962210000|2021-03-17 06:23:30|56171.1|56046.1|56166.5|56041.5|56171.4|56046.4|56164.2|56039.2|35
1615962220000|2021-03-17 06:23:40|56165.9|56040.9|56166.1|56041.1|56166.6|56041.6|56165.9|56040.9|6
1615962230000|2021-03-17 06:23:50|56166.8|56041.8|56176.7|56051.7|56177.3|56052.3|56165.7|56040.7|27
1615962240000|2021-03-17 06:24:00|56177|56052|56176.2|56051.2|56177.5|56052.5|56174.5|56049.5|17
1615962250000|2021-03-17 06:24:10|56176.7|56051.7|56177.4|56052.4|56177.7|56052.7|56176|56051|25
1615962260000|2021-03-17 06:24:20|56177.5|56052.5|56165.3|56040.3|56177.5|56052.5|56162.7|56037.7|24
1615962270000|2021-03-17 06:24:30|56165.7|56040.7|56165.4|56040.4|56166.9|56041.9|56164.8|56039.8|23
1615962280000|2021-03-17 06:24:40|56165.8|56040.8|56166|56041|56167.5|56042.5|56164.5|56039.5|23
1615962290000|2021-03-17 06:24:50|56165.8|56040.8|56167.2|56042.2|56167.8|56042.8|56163.8|56038.8|19
1615962300000|2021-03-17 06:25:00|56166.6|56041.6|56167.9|56042.9|56168.5|56043.5|56166.5|56041.5|12
1615962310000|2021-03-17 06:25:10|56168|56043|56187.4|56062.4|56187.7|56062.7|56167.9|56042.9|24
1615962320000|2021-03-17 06:25:20|56187|56062|56176.5|56051.5|56187.9|56062.9|56176.5|56051.5|22
1615962330000|2021-03-17 06:25:30|56177.5|56052.5|56172.8|56047.8|56178.3|56053.3|56172.3|56047.3|31
1615962340000|2021-03-17 06:25:40|56173.3|56048.3|56180|56055|56180.9|56055.9|56173.3|56048.3|30
1615962350000|2021-03-17 06:25:50|56178|56053|56180.2|56055.2|56180.2|56055.2|56175|56050|18
1615962360000|2021-03-17 06:26:00|56178.3|56053.3|56184.4|56059.4|56184.4|56059.4|56176.8|56051.8|24
1615962370000|2021-03-17 06:26:10|56182.4|56057.4|56177.7|56052.7|56184.8|56059.8|56174.7|56049.7|30
1615962380000|2021-03-17 06:26:20|56182.4|56057.4|56180.2|56055.2|56182.6|56057.6|56177.5|56052.5|15
1615962390000|2021-03-17 06:26:30|56179.9|56054.9|56180.3|56055.3|56180.4|56055.4|56179.3|56054.3|7
1615962400000|2021-03-17 06:26:40|56181.1|56056.1|56183.6|56058.6|56185.1|56060.1|56181.1|56056.1|25
1615962410000|2021-03-17 06:26:50|56184.1|56059.1|56184.4|56059.4|56185.8|56060.8|56184.1|56059.1|10
1615962420000|2021-03-17 06:27:00|56185.4|56060.4|56185.2|56060.2|56186.3|56061.3|56184.1|56059.1|11
1615962430000|2021-03-17 06:27:10|56185|56060|56184.9|56059.9|56185.5|56060.5|56184.9|56059.9|6
1615962440000|2021-03-17 06:27:20|56185.5|56060.5|56185.5|56060.5|56185.7|56060.7|56184.9|56059.9|7
1615962450000|2021-03-17 06:27:30|56185.3|56060.3|56185|56060|56185.7|56060.7|56184.5|56059.5|13
1615962460000|2021-03-17 06:27:40|56185.1|56060.1|56185|56060|56185.9|56060.9|56185|56060|10
1615962470000|2021-03-17 06:27:50|56185.4|56060.4|56183.9|56058.9|56185.4|56060.4|56182.1|56057.1|18
1615962480000|2021-03-17 06:28:00|56184.4|56059.4|56183.8|56058.8|56185.3|56060.3|56182.9|56057.9|20
1615962490000|2021-03-17 06:28:10|56183.7|56058.7|56202.6|56077.6|56202.9|56077.9|56183.7|56058.7|32
1615962500000|2021-03-17 06:28:20|56202.5|56077.5|56206.9|56081.9|56211.2|56086.2|56201|56076|22
1615962510000|2021-03-17 06:28:30|56210.2|56085.2|56204.2|56079.2|56214|56089|56198.9|56073.9|25
1615962520000|2021-03-17 06:28:40|56204.1|56079.1|56220|56095|56220|56095|56202|56077|20
1615962530000|2021-03-17 06:28:50|56221.4|56096.4|56219.9|56094.9|56221.4|56096.4|56217|56092|21
1615962540000|2021-03-17 06:29:00|56222.8|56097.8|56221.1|56096.1|56225.4|56100.4|56219.7|56094.7|29
1615962550000|2021-03-17 06:29:10|56221.2|56096.2|56244.4|56119.4|56245.8|56120.8|56217.6|56092.6|28
1615962560000|2021-03-17 06:29:20|56243.8|56118.8|56248.1|56123.1|56250.2|56125.2|56241.3|56116.3|30
1615962570000|2021-03-17 06:29:30|56246.5|56121.5|56251.8|56126.8|56251.8|56126.8|56240.2|56115.2|26
1615962580000|2021-03-17 06:29:40|56251.9|56126.9|56254.1|56129.1|56255.6|56130.6|56249.5|56124.5|22
1615962590000|2021-03-17 06:29:50|56254.7|56129.7|56251.6|56126.6|56254.7|56129.7|56245.8|56120.8|26
1615962600000|2021-03-17 06:30:00|56251.8|56126.8|56248.2|56123.2|56267.1|56142.1|56244.8|56119.8|35
1615962610000|2021-03-17 06:30:10|56248.4|56123.4|56254.3|56129.3|56254.8|56129.8|56239.9|56114.9|31
1615962620000|2021-03-17 06:30:20|56254|56129|56256.6|56131.6|56256.6|56131.6|56245.9|56120.9|27
1615962630000|2021-03-17 06:30:30|56256.8|56131.8|56281.6|56156.6|56281.6|56156.6|56256.8|56131.8|32
1615962640000|2021-03-17 06:30:40|56282.3|56157.3|56284.7|56159.7|56286.8|56161.8|56277.5|56152.5|17
1615962650000|2021-03-17 06:30:50|56284.3|56159.3|56271.4|56146.4|56285.8|56160.8|56270.1|56145.1|25
1615962660000|2021-03-17 06:31:00|56271.2|56146.2|56257.2|56132.2|56271.2|56146.2|56252.6|56127.6|38
1615962670000|2021-03-17 06:31:10|56254.5|56129.5|56251.3|56126.3|56256.6|56131.6|56251|56126|31
1615962680000|2021-03-17 06:31:20|56246.9|56121.9|56236.1|56111.1|56248.6|56123.6|56233.1|56108.1|31
1615962690000|2021-03-17 06:31:30|56235.8|56110.8|56220.2|56095.2|56235.8|56110.8|56219.9|56094.9|23
1615962700000|2021-03-17 06:31:40|56220|56095|56243.9|56118.9|56243.9|56118.9|56216.6|56091.6|31
1615962710000|2021-03-17 06:31:50|56241.8|56116.8|56244.8|56119.8|56246.1|56121.1|56241.8|56116.8|23
1615962720000|2021-03-17 06:32:00|56245.5|56120.5|56236.6|56111.6|56246.6|56121.6|56235.8|56110.8|33
1615962730000|2021-03-17 06:32:10|56237.4|56112.4|56241.4|56116.4|56242.6|56117.6|56233.7|56108.7|26
1615962740000|2021-03-17 06:32:20|56242.6|56117.6|56229.9|56104.9|56242.9|56117.9|56229.9|56104.9|27
1615962750000|2021-03-17 06:32:30|56229.3|56104.3|56228.2|56103.2|56231.3|56106.3|56226.8|56101.8|27
1615962760000|2021-03-17 06:32:40|56227.1|56102.1|56225.8|56100.8|56230.9|56105.9|56225.1|56100.1|27
1615962770000|2021-03-17 06:32:50|56226|56101|56230.6|56105.6|56230.6|56105.6|56225.4|56100.4|20
1615962780000|2021-03-17 06:33:00|56229.2|56104.2|56222.6|56097.6|56229.2|56104.2|56221.7|56096.7|22
1615962790000|2021-03-17 06:33:10|56216.4|56091.4|56214|56089|56220.3|56095.3|56210|56085|29
1615962800000|2021-03-17 06:33:20|56214.3|56089.3|56225.3|56100.3|56228.9|56103.9|56214.3|56089.3|26
1615962810000|2021-03-17 06:33:30|56224.6|56099.6|56213.2|56088.2|56229.9|56104.9|56213.1|56088.1|32
1615962820000|2021-03-17 06:33:40|56213.6|56088.6|56218.2|56093.2|56218.2|56093.2|56213.6|56088.6|24
1615962830000|2021-03-17 06:33:50|56220.9|56095.9|56224.2|56099.2|56226.9|56101.9|56220.9|56095.9|17
1615962840000|2021-03-17 06:34:00|56223.8|56098.8|56220.6|56095.6|56224.3|56099.3|56219.7|56094.7|29
1615962850000|2021-03-17 06:34:10|56220.8|56095.8|56231.3|56106.3|56233.9|56108.9|56220.8|56095.8|33
1615962860000|2021-03-17 06:34:20|56233.7|56108.7|56243.1|56118.1|56249.4|56124.4|56232.3|56107.3|30
1615962870000|2021-03-17 06:34:30|56243.4|56118.4|56246.1|56121.1|56246.1|56121.1|56242.8|56117.8|14
1615962880000|2021-03-17 06:34:40|56245.8|56120.8|56252.4|56127.4|56253.2|56128.2|56239.2|56114.2|30
1615962890000|2021-03-17 06:34:50|56253.2|56128.2|56267.2|56142.2|56267.2|56142.2|56249.3|56124.3|25
1615962900000|2021-03-17 06:35:00|56264.4|56139.4|56270.4|56145.4|56273.9|56148.9|56264.4|56139.4|27
1615962910000|2021-03-17 06:35:10|56270.2|56145.2|56235.4|56110.4|56273|56148|56233.8|56108.8|29
1615962920000|2021-03-17 06:35:20|56235.3|56110.3|56257.4|56132.4|56257.4|56132.4|56235.3|56110.3|28
1615962930000|2021-03-17 06:35:30|56257.6|56132.6|56282.6|56157.6|56283.5|56158.5|56257.6|56132.6|29
1615962940000|2021-03-17 06:35:40|56281.9|56156.9|56288.5|56163.5|56296.6|56171.6|56281.9|56156.9|24
1615962950000|2021-03-17 06:35:50|56289.8|56164.8|56294.2|56169.2|56302|56177|56289.8|56164.8|32
1615962960000|2021-03-17 06:36:00|56293.8|56168.8|56269.2|56144.2|56293.8|56168.8|56266.1|56141.1|35
1615962970000|2021-03-17 06:36:10|56266|56141|56258.4|56133.4|56266|56141|56256|56131|25
1615962980000|2021-03-17 06:36:20|56259.4|56134.4|56261.1|56136.1|56261.2|56136.2|56257.8|56132.8|26
1615962990000|2021-03-17 06:36:30|56260.9|56135.9|56265.4|56140.4|56266|56141|56260.9|56135.9|23
1615963000000|2021-03-17 06:36:40|56264.5|56139.5|56243.6|56118.6|56264.5|56139.5|56241.3|56116.3|28
1615963010000|2021-03-17 06:36:50|56243.5|56118.5|56244|56119|56244.7|56119.7|56232.1|56107.1|36
1615963020000|2021-03-17 06:37:00|56243.9|56118.9|56240|56115|56244.8|56119.8|56240|56115|20
1615963030000|2021-03-17 06:37:10|56240.1|56115.1|56234.5|56109.5|56243.1|56118.1|56234.5|56109.5|26
1615963040000|2021-03-17 06:37:20|56235.5|56110.5|56228.1|56103.1|56235.5|56110.5|56226.1|56101.1|27
1615963050000|2021-03-17 06:37:30|56228.6|56103.6|56206.7|56081.7|56229.2|56104.2|56206.7|56081.7|35
1615963060000|2021-03-17 06:37:40|56199.3|56074.3|56188.5|56063.5|56199.3|56074.3|56188.5|56063.5|25
1615963070000|2021-03-17 06:37:50|56188.7|56063.7|56214.4|56089.4|56214.4|56089.4|56185.2|56060.2|32
1615963080000|2021-03-17 06:38:00|56214.3|56089.3|56213.2|56088.2|56214.8|56089.8|56211.8|56086.8|30
1615963090000|2021-03-17 06:38:10|56213.6|56088.6|56186.6|56061.6|56213.8|56088.8|56186.6|56061.6|23
1615963100000|2021-03-17 06:38:20|56185.7|56060.7|56180.7|56055.7|56187|56062|56178.1|56053.1|16
1615963110000|2021-03-17 06:38:30|56179.9|56054.9|56176.5|56051.5|56182.2|56057.2|56174.3|56049.3|37
1615963120000|2021-03-17 06:38:40|56175.8|56050.8|56186.1|56061.1|56186.1|56061.1|56174.9|56049.9|29
1615963130000|2021-03-17 06:38:50|56187.5|56062.5|56186.8|56061.8|56196.5|56071.5|56186.8|56061.8|28
1615963140000|2021-03-17 06:39:00|56181.1|56056.1|56167.8|56042.8|56181.8|56056.8|56166.1|56041.1|31
1615963150000|2021-03-17 06:39:10|56167.4|56042.4|56159.8|56034.8|56168|56043|56159.8|56034.8|28
1615963160000|2021-03-17 06:39:20|56160|56035|56173|56048|56173|56048|56155.5|56030.5|23
1615963170000|2021-03-17 06:39:30|56172.9|56047.9|56171.2|56046.2|56174.8|56049.8|56170.4|56045.4|35
1615963180000|2021-03-17 06:39:40|56169.5|56044.5|56158|56033|56169.5|56044.5|56158|56033|36
1615963190000|2021-03-17 06:39:50|56157.8|56032.8|56153|56028|56163.8|56038.8|56153|56028|27
1615963200000|2021-03-17 06:40:00|56153.2|56028.2|56174.5|56049.5|56175.7|56050.7|56153.2|56028.2|28
1615963210000|2021-03-17 06:40:10|56171|56046|56183.5|56058.5|56183.5|56058.5|56170.9|56045.9|32
1615963220000|2021-03-17 06:40:20|56183|56058|56201.8|56076.8|56202|56077|56183|56058|23
1615963230000|2021-03-17 06:40:30|56200.5|56075.5|56193.9|56068.9|56201.9|56076.9|56192.2|56067.2|20
1615963240000|2021-03-17 06:40:40|56193.6|56068.6|56193.8|56068.8|56193.9|56068.9|56187.8|56062.8|20
1615963250000|2021-03-17 06:40:50|56191.7|56066.7|56193.2|56068.2|56193.8|56068.8|56189.2|56064.2|25
1615963260000|2021-03-17 06:41:00|56193|56068|56181|56056|56193|56068|56179.4|56054.4|28
1615963270000|2021-03-17 06:41:10|56186.1|56061.1|56178.3|56053.3|56189.9|56064.9|56178|56053|32
1615963280000|2021-03-17 06:41:20|56178.4|56053.4|56174.3|56049.3|56179.1|56054.1|56174.3|56049.3|20
1615963290000|2021-03-17 06:41:30|56175.1|56050.1|56165.4|56040.4|56175.1|56050.1|56165|56040|34
1615963300000|2021-03-17 06:41:40|56165.7|56040.7|56165.7|56040.7|56168|56043|56163.1|56038.1|16
1615963310000|2021-03-17 06:41:50|56163.9|56038.9|56154.4|56029.4|56168.2|56043.2|56154.4|56029.4|29
1615963320000|2021-03-17 06:42:00|56155.3|56030.3|56146.5|56021.5|56157.3|56032.3|56141.9|56016.9|32
1615963330000|2021-03-17 06:42:10|56146.6|56021.6|56158.4|56033.4|56158.4|56033.4|56139.9|56014.9|32
1615963340000|2021-03-17 06:42:20|56168.3|56043.3|56187.2|56062.2|56188.3|56063.3|56167|56042|25
1615963350000|2021-03-17 06:42:30|56187|56062|56182.8|56057.8|56191.7|56066.7|56182.8|56057.8|32
1615963360000|2021-03-17 06:42:40|56180.3|56055.3|56177.5|56052.5|56184.3|56059.3|56173.4|56048.4|38
1615963370000|2021-03-17 06:42:50|56177.6|56052.6|56162.1|56037.1|56179.1|56054.1|56160.6|56035.6|25
1615963380000|2021-03-17 06:43:00|56163.2|56038.2|56164.8|56039.8|56166.4|56041.4|56163.2|56038.2|25
1615963390000|2021-03-17 06:43:10|56164.6|56039.6|56187.2|56062.2|56187.8|56062.8|56164.3|56039.3|22
1615963400000|2021-03-17 06:43:20|56186.9|56061.9|56188.4|56063.4|56188.6|56063.6|56185.4|56060.4|25
1615963410000|2021-03-17 06:43:30|56188|56063|56186.7|56061.7|56188.8|56063.8|56183.4|56058.4|24
1615963420000|2021-03-17 06:43:40|56184.2|56059.2|56176.2|56051.2|56186.8|56061.8|56176.2|56051.2|19
1615963430000|2021-03-17 06:43:50|56182|56057|56176.6|56051.6|56183.1|56058.1|56175.7|56050.7|27
1615963440000|2021-03-17 06:44:00|56176.9|56051.9|56167.9|56042.9|56176.9|56051.9|56161.2|56036.2|29
1615963450000|2021-03-17 06:44:10|56168.3|56043.3|56187.5|56062.5|56188.3|56063.3|56168.3|56043.3|26
1615963460000|2021-03-17 06:44:20|56188.1|56063.1|56185.6|56060.6|56193.4|56068.4|56184.7|56059.7|28
1615963470000|2021-03-17 06:44:30|56184.1|56059.1|56197.9|56072.9|56197.9|56072.9|56181.1|56056.1|34
1615963480000|2021-03-17 06:44:40|56198.1|56073.1|56199.4|56074.4|56199.9|56074.9|56198|56073|18
1615963490000|2021-03-17 06:44:50|56199.2|56074.2|56201.9|56076.9|56203.5|56078.5|56198.4|56073.4|18
1615963500000|2021-03-17 06:45:00|56201.4|56076.4|56208|56083|56208|56083|56201.4|56076.4|9
1615963510000|2021-03-17 06:45:10|56210.4|56085.4|56228.9|56103.9|56236.9|56111.9|56210.4|56085.4|33
1615963520000|2021-03-17 06:45:20|56228.5|56103.5|56218|56093|56232.8|56107.8|56203.5|56078.5|40
1615963530000|2021-03-17 06:45:30|56222.2|56097.2|56226.2|56101.2|56229.1|56104.1|56220.8|56095.8|29
1615963540000|2021-03-17 06:45:40|56226.4|56101.4|56232.4|56107.4|56235.8|56110.8|56226.3|56101.3|30
1615963550000|2021-03-17 06:45:50|56231|56106|56254.2|56129.2|56254.2|56129.2|56230.6|56105.6|26
1615963560000|2021-03-17 06:46:00|56257.1|56132.1|56254.7|56129.7|56257.9|56132.9|56246.4|56121.4|31
1615963570000|2021-03-17 06:46:10|56256.2|56131.2|56254.1|56129.1|56262.5|56137.5|56246.3|56121.3|33
1615963580000|2021-03-17 06:46:20|56253.6|56128.6|56273.6|56148.6|56279.1|56154.1|56251.4|56126.4|35
1615963590000|2021-03-17 06:46:30|56273.2|56148.2|56301.4|56176.4|56306.2|56181.2|56273.1|56148.1|35
1615963600000|2021-03-17 06:46:40|56305.2|56180.2|56310.5|56185.5|56310.5|56185.5|56301.8|56176.8|37
1615963610000|2021-03-17 06:46:50|56312.1|56187.1|56342|56217|56342|56217|56312.1|56187.1|35
1615963620000|2021-03-17 06:47:00|56342.8|56217.8|56377.4|56252.4|56382|56257|56342.8|56217.8|34
1615963630000|2021-03-17 06:47:10|56379|56254|56397.5|56272.5|56398.4|56273.4|56356.8|56231.8|38
1615963640000|2021-03-17 06:47:20|56397.3|56272.3|56361.6|56236.6|56397.3|56272.3|56361.2|56236.2|39
1615963650000|2021-03-17 06:47:30|56357.8|56232.8|56344.3|56219.3|56359.3|56234.3|56343.4|56218.4|38
1615963660000|2021-03-17 06:47:40|56343.9|56218.9|56363.3|56238.3|56363.3|56238.3|56337.6|56212.6|29
1615963670000|2021-03-17 06:47:50|56363.9|56238.9|56346.2|56221.2|56364.2|56239.2|56344.7|56219.7|34
1615963680000|2021-03-17 06:48:00|56346.7|56221.7|56333.7|56208.7|56347.7|56222.7|56333.1|56208.1|29
1615963690000|2021-03-17 06:48:10|56333.6|56208.6|56315.3|56190.3|56334.3|56209.3|56299.8|56174.8|36
1615963700000|2021-03-17 06:48:20|56315|56190|56282.8|56157.8|56315|56190|56282.5|56157.5|34
1615963710000|2021-03-17 06:48:30|56281.7|56156.7|56306|56181|56310.1|56185.1|56278.7|56153.7|30
1615963720000|2021-03-17 06:48:40|56305.9|56180.9|56293.4|56168.4|56309.8|56184.8|56284.3|56159.3|36
1615963730000|2021-03-17 06:48:50|56291.2|56166.2|56292.4|56167.4|56294.1|56169.1|56287|56162|30
1615963740000|2021-03-17 06:49:00|56292.2|56167.2|56286.4|56161.4|56293.6|56168.6|56281.8|56156.8|35
1615963750000|2021-03-17 06:49:10|56286.7|56161.7|56287.9|56162.9|56287.9|56162.9|56280.6|56155.6|26
1615963760000|2021-03-17 06:49:20|56288|56163|56265.9|56140.9|56289.6|56164.6|56261.4|56136.4|26
1615963770000|2021-03-17 06:49:30|56266.1|56141.1|56285|56160|56288.1|56163.1|56266.1|56141.1|19
1615963780000|2021-03-17 06:49:40|56284.6|56159.6|56284.8|56159.8|56288|56163|56284.6|56159.6|18
1615963790000|2021-03-17 06:49:50|56284.9|56159.9|56277.3|56152.3|56286.8|56161.8|56275.7|56150.7|28
1615963800000|2021-03-17 06:50:00|56276.1|56151.1|56270.6|56145.6|56276.9|56151.9|56270.5|56145.5|25
1615963810000|2021-03-17 06:50:10|56270.4|56145.4|56281.4|56156.4|56281.5|56156.5|56270.1|56145.1|30
1615963820000|2021-03-17 06:50:20|56282|56157|56284.1|56159.1|56284.4|56159.4|56279.5|56154.5|21
1615963830000|2021-03-17 06:50:30|56284|56159|56271.3|56146.3|56284.1|56159.1|56269.8|56144.8|28
1615963840000|2021-03-17 06:50:40|56271|56146|56271.9|56146.9|56272.8|56147.8|56270|56145|17
1615963850000|2021-03-17 06:50:50|56272.7|56147.7|56268|56143|56272.7|56147.7|56268|56143|24
1615963860000|2021-03-17 06:51:00|56267.9|56142.9|56250.8|56125.8|56268.4|56143.4|56250.8|56125.8|33
1615963870000|2021-03-17 06:51:10|56249.5|56124.5|56248|56123|56255|56130|56247.3|56122.3|31
1615963880000|2021-03-17 06:51:20|56247|56122|56235.1|56110.1|56248.3|56123.3|56230.4|56105.4|22
1615963890000|2021-03-17 06:51:30|56235|56110|56259.8|56134.8|56262.1|56137.1|56235|56110|32
1615963900000|2021-03-17 06:51:40|56258.9|56133.9|56282.7|56157.7|56283.3|56158.3|56258.9|56133.9|24
1615963910000|2021-03-17 06:51:50|56283.4|56158.4|56294.6|56169.6|56294.6|56169.6|56276.9|56151.9|24
1615963920000|2021-03-17 06:52:00|56289.8|56164.8|56283.2|56158.2|56295.9|56170.9|56272.8|56147.8|27
1615963930000|2021-03-17 06:52:10|56282.5|56157.5|56285.9|56160.9|56285.9|56160.9|56267|56142|22
1615963940000|2021-03-17 06:52:20|56286.3|56161.3|56332.9|56207.9|56334.4|56209.4|56286.3|56161.3|36
1615963950000|2021-03-17 06:52:30|56331|56206|56332.5|56207.5|56336.8|56211.8|56316.3|56191.3|31
1615963960000|2021-03-17 06:52:40|56334.5|56209.5|56339.6|56214.6|56343.2|56218.2|56331.3|56206.3|31
1615963970000|2021-03-17 06:52:50|56339.2|56214.2|56324.1|56199.1|56340|56215|56314.1|56189.1|34
1615963980000|2021-03-17 06:53:00|56327.1|56202.1|56320.6|56195.6|56329.1|56204.1|56320.3|56195.3|24
1615963990000|2021-03-17 06:53:10|56321|56196|56317.4|56192.4|56321|56196|56315.5|56190.5|26
1615964000000|2021-03-17 06:53:20|56318.3|56193.3|56324.3|56199.3|56335.2|56210.2|56316.4|56191.4|25
1615964010000|2021-03-17 06:53:30|56311.6|56186.6|56287.5|56162.5|56311.6|56186.6|56284|56159|37
1615964020000|2021-03-17 06:53:40|56282.5|56157.5|56262.1|56137.1|56282.5|56157.5|56260.4|56135.4|33
1615964030000|2021-03-17 06:53:50|56262.7|56137.7|56251|56126|56274.4|56149.4|56251|56126|34
1615964040000|2021-03-17 06:54:00|56251.4|56126.4|56233.6|56108.6|56255.3|56130.3|56232.9|56107.9|36
1615964050000|2021-03-17 06:54:10|56231.7|56106.7|56230.6|56105.6|56233.7|56108.7|56228.8|56103.8|27
1615964060000|2021-03-17 06:54:20|56232.1|56107.1|56244.4|56119.4|56244.4|56119.4|56215.8|56090.8|33
1615964070000|2021-03-17 06:54:30|56244.7|56119.7|56262.3|56137.3|56264.3|56139.3|56244.2|56119.2|32
1615964080000|2021-03-17 06:54:40|56262.1|56137.1|56266.9|56141.9|56268.2|56143.2|56260.3|56135.3|26
1615964090000|2021-03-17 06:54:50|56267.9|56142.9|56287.5|56162.5|56287.5|56162.5|56265.8|56140.8|34
1615964100000|2021-03-17 06:55:00|56288|56163|56272.1|56147.1|56294.5|56169.5|56272.1|56147.1|33
1615964110000|2021-03-17 06:55:10|56270.9|56145.9|56295.1|56170.1|56295.1|56170.1|56269.2|56144.2|36
1615964120000|2021-03-17 06:55:20|56295.3|56170.3|56314.7|56189.7|56314.7|56189.7|56294.5|56169.5|26
1615964130000|2021-03-17 06:55:30|56315.3|56190.3|56320.2|56195.2|56321.1|56196.1|56314.1|56189.1|34
1615964140000|2021-03-17 06:55:40|56318.1|56193.1|56314.9|56189.9|56318.5|56193.5|56314.7|56189.7|29
1615964150000|2021-03-17 06:55:50|56315.3|56190.3|56341.3|56216.3|56341.7|56216.7|56312.5|56187.5|31
1615964160000|2021-03-17 06:56:00|56337.5|56212.5|56370.7|56245.7|56371.2|56246.2|56326.7|56201.7|39
1615964170000|2021-03-17 06:56:10|56371|56246|56376.3|56251.3|56385.3|56260.3|56369.9|56244.9|34
1615964180000|2021-03-17 06:56:20|56382.8|56257.8|56365.9|56240.9|56382.8|56257.8|56363.9|56238.9|36
1615964190000|2021-03-17 06:56:30|56366.3|56241.3|56355.3|56230.3|56373.1|56248.1|56349.4|56224.4|38
1615964200000|2021-03-17 06:56:40|56354.4|56229.4|56347|56222|56354.4|56229.4|56345.1|56220.1|23
1615964210000|2021-03-17 06:56:50|56345.9|56220.9|56335.9|56210.9|56346.9|56221.9|56332.6|56207.6|30
1615964220000|2021-03-17 06:57:00|56336.3|56211.3|56330.8|56205.8|56339.7|56214.7|56330.7|56205.7|30
1615964230000|2021-03-17 06:57:10|56324.3|56199.3|56298.3|56173.3|56324.3|56199.3|56294.9|56169.9|39
1615964240000|2021-03-17 06:57:20|56298.9|56173.9|56295.6|56170.6|56299.1|56174.1|56292.1|56167.1|33
1615964250000|2021-03-17 06:57:30|56295.5|56170.5|56308|56183|56310.6|56185.6|56295.1|56170.1|36
1615964260000|2021-03-17 06:57:40|56309.9|56184.9|56303.7|56178.7|56310.1|56185.1|56297.7|56172.7|38
1615964270000|2021-03-17 06:57:50|56302.8|56177.8|56304.1|56179.1|56304.1|56179.1|56285.9|56160.9|34
1615964280000|2021-03-17 06:58:00|56304.7|56179.7|56318.6|56193.6|56321|56196|56301.7|56176.7|31
1615964290000|2021-03-17 06:58:10|56318.7|56193.7|56301.7|56176.7|56320.5|56195.5|56300.6|56175.6|35
1615964300000|2021-03-17 06:58:20|56300.7|56175.7|56313.7|56188.7|56313.7|56188.7|56297.6|56172.6|28
1615964310000|2021-03-17 06:58:30|56313.5|56188.5|56315.6|56190.6|56324.7|56199.7|56309.8|56184.8|34
1615964320000|2021-03-17 06:58:40|56310.9|56185.9|56302.9|56177.9|56312.7|56187.7|56302.9|56177.9|27
1615964330000|2021-03-17 06:58:50|56302.2|56177.2|56309.8|56184.8|56309.8|56184.8|56291.3|56166.3|32
1615964340000|2021-03-17 06:59:00|56309.7|56184.7|56310|56185|56310.2|56185.2|56308.5|56183.5|12
1615964350000|2021-03-17 06:59:10|56308.8|56183.8|56313.1|56188.1|56313.2|56188.2|56308.8|56183.8|12
1615964360000|2021-03-17 06:59:20|56312.8|56187.8|56329.9|56204.9|56329.9|56204.9|56312.8|56187.8|23
1615964370000|2021-03-17 06:59:30|56329.1|56204.1|56327.9|56202.9|56334.9|56209.9|56327.9|56202.9|24
1615964380000|2021-03-17 06:59:40|56330.1|56205.1|56341.1|56216.1|56341.5|56216.5|56325.5|56200.5|30
1615964390000|2021-03-17 06:59:50|56340.6|56215.6|56388.1|56263.1|56393.6|56268.6|56340|56215|33
1615964400000|2021-03-17 07:00:00|56389.2|56264.2|56359.6|56234.6|56395.1|56270.1|56359.6|56234.6|38
1615964410000|2021-03-17 07:00:10|56360.2|56235.2|56353|56228|56362|56237|56344.8|56219.8|35
1615964420000|2021-03-17 07:00:20|56353.5|56228.5|56343.4|56218.4|56353.5|56228.5|56342|56217|37
1615964430000|2021-03-17 07:00:30|56343.6|56218.6|56320.4|56195.4|56343.6|56218.6|56319.2|56194.2|32
1615964440000|2021-03-17 07:00:40|56320.2|56195.2|56319.2|56194.2|56323.4|56198.4|56303.9|56178.9|32
1615964450000|2021-03-17 07:00:50|56319.5|56194.5|56311.8|56186.8|56320.5|56195.5|56305.9|56180.9|36
1615964460000|2021-03-17 07:01:00|56311.3|56186.3|56308.3|56183.3|56312.1|56187.1|56308.3|56183.3|30
1615964470000|2021-03-17 07:01:10|56308.6|56183.6|56295.4|56170.4|56313.9|56188.9|56292|56167|36
1615964480000|2021-03-17 07:01:20|56295.3|56170.3|56290.9|56165.9|56295.3|56170.3|56284.3|56159.3|30
1615964490000|2021-03-17 07:01:30|56290.8|56165.8|56288.2|56163.2|56290.8|56165.8|56286.2|56161.2|29
1615964500000|2021-03-17 07:01:40|56288.5|56163.5|56284.5|56159.5|56291.1|56166.1|56282.5|56157.5|30
1615964510000|2021-03-17 07:01:50|56282.6|56157.6|56375|56250|56380.4|56255.4|56281.9|56156.9|37
1615964520000|2021-03-17 07:02:00|56368.9|56243.9|56363.2|56238.2|56368.9|56243.9|56352.5|56227.5|35
1615964530000|2021-03-17 07:02:10|56363.5|56238.5|56359.5|56234.5|56363.5|56238.5|56354.5|56229.5|30
1615964540000|2021-03-17 07:02:20|56358.9|56233.9|56349.6|56224.6|56359.1|56234.1|56339.1|56214.1|37
1615964550000|2021-03-17 07:02:30|56348.8|56223.8|56355.4|56230.4|56362.7|56237.7|56347.9|56222.9|32
1615964560000|2021-03-17 07:02:40|56352|56227|56351.2|56226.2|56352|56227|56335.3|56210.3|31
1615964570000|2021-03-17 07:02:50|56351.5|56226.5|56328.3|56203.3|56356.4|56231.4|56325.7|56200.7|37
1615964580000|2021-03-17 07:03:00|56330|56205|56333.4|56208.4|56341.7|56216.7|56329.9|56204.9|32
1615964590000|2021-03-17 07:03:10|56329.9|56204.9|56330.4|56205.4|56332.4|56207.4|56327.4|56202.4|24
1615964600000|2021-03-17 07:03:20|56330.7|56205.7|56327.6|56202.6|56330.8|56205.8|56327.3|56202.3|14
1615964610000|2021-03-17 07:03:30|56328|56203|56323.1|56198.1|56328.9|56203.9|56323|56198|25
1615964620000|2021-03-17 07:03:40|56323.2|56198.2|56325.3|56200.3|56325.9|56200.9|56323.2|56198.2|22
1615964630000|2021-03-17 07:03:50|56325.1|56200.1|56312.4|56187.4|56325.9|56200.9|56312.2|56187.2|23
1615964640000|2021-03-17 07:04:00|56311.9|56186.9|56313.6|56188.6|56314.9|56189.9|56311.7|56186.7|25
1615964650000|2021-03-17 07:04:10|56314.9|56189.9|56313.6|56188.6|56315|56190|56312.5|56187.5|26
1615964660000|2021-03-17 07:04:20|56313.7|56188.7|56335.6|56210.6|56335.9|56210.9|56312.9|56187.9|22
1615964670000|2021-03-17 07:04:30|56335.7|56210.7|56333|56208|56337.9|56212.9|56333|56208|20
1615964680000|2021-03-17 07:04:40|56324.5|56199.5|56332.2|56207.2|56332.2|56207.2|56312.2|56187.2|30
1615964690000|2021-03-17 07:04:50|56333.9|56208.9|56329.9|56204.9|56336.9|56211.9|56327.9|56202.9|30
1615964700000|2021-03-17 07:05:00|56330|56205|56324.6|56199.6|56330|56205|56318.6|56193.6|27
1615964710000|2021-03-17 07:05:10|56326.8|56201.8|56326.8|56201.8|56328.3|56203.3|56325.7|56200.7|21
1615964720000|2021-03-17 07:05:20|56326.1|56201.1|56327.5|56202.5|56330.4|56205.4|56326.1|56201.1|16
1615964730000|2021-03-17 07:05:30|56327.3|56202.3|56326.9|56201.9|56328.5|56203.5|56325.9|56200.9|18
1615964740000|2021-03-17 07:05:40|56327.2|56202.2|56327.7|56202.7|56327.8|56202.8|56326.1|56201.1|16
1615964750000|2021-03-17 07:05:50|56327|56202|56324.9|56199.9|56327.7|56202.7|56322.1|56197.1|14
1615964760000|2021-03-17 07:06:00|56325.2|56200.2|56336.3|56211.3|56336.3|56211.3|56321.4|56196.4|30
1615964770000|2021-03-17 07:06:10|56336.2|56211.2|56337.3|56212.3|56338.6|56213.6|56335.5|56210.5|21
1615964780000|2021-03-17 07:06:20|56338.6|56213.6|56345.3|56220.3|56349.4|56224.4|56338.6|56213.6|28
1615964790000|2021-03-17 07:06:30|56346.7|56221.7|56334.3|56209.3|56347.7|56222.7|56333.1|56208.1|31
1615964800000|2021-03-17 07:06:40|56335.4|56210.4|56336.9|56211.9|56336.9|56211.9|56334.3|56209.3|13
1615964810000|2021-03-17 07:06:50|56336.8|56211.8|56304.5|56179.5|56337.1|56212.1|56304.5|56179.5|33
1615964820000|2021-03-17 07:07:00|56305.3|56180.3|56292.1|56167.1|56305.3|56180.3|56290.4|56165.4|33
1615964830000|2021-03-17 07:07:10|56293.6|56168.6|56275.4|56150.4|56300.7|56175.7|56275.2|56150.2|33
1615964840000|2021-03-17 07:07:20|56287|56162|56268.2|56143.2|56288.3|56163.3|56267.3|56142.3|32
1615964850000|2021-03-17 07:07:30|56267.7|56142.7|56265.6|56140.6|56269.7|56144.7|56265.6|56140.6|27
1615964860000|2021-03-17 07:07:40|56266|56141|56268.3|56143.3|56268.8|56143.8|56265.1|56140.1|23
1615964870000|2021-03-17 07:07:50|56268.6|56143.6|56278.2|56153.2|56278.2|56153.2|56267|56142|25
1615964880000|2021-03-17 07:08:00|56280.3|56155.3|56293.1|56168.1|56294|56169|56280.3|56155.3|35
1615964890000|2021-03-17 07:08:10|56292.6|56167.6|56295.8|56170.8|56295.8|56170.8|56290.7|56165.7|30
1615964900000|2021-03-17 07:08:20|56296.5|56171.5|56302|56177|56302.3|56177.3|56293.9|56168.9|30
1615964910000|2021-03-17 07:08:30|56300.3|56175.3|56299.7|56174.7|56301.2|56176.2|56295|56170|22
1615964920000|2021-03-17 07:08:40|56297.2|56172.2|56302.8|56177.8|56303|56178|56297.2|56172.2|23
1615964930000|2021-03-17 07:08:50|56302.9|56177.9|56269.4|56144.4|56303.8|56178.8|56269.1|56144.1|28
1615964940000|2021-03-17 07:09:00|56268.7|56143.7|56277|56152|56282|56157|56268.3|56143.3|29
1615964950000|2021-03-17 07:09:10|56278.7|56153.7|56263.7|56138.7|56281.6|56156.6|56262.2|56137.2|23
1615964960000|2021-03-17 07:09:20|56264|56139|56262.6|56137.6|56264|56139|56261.3|56136.3|19
1615964970000|2021-03-17 07:09:30|56263|56138|56260.8|56135.8|56263|56138|56259.6|56134.6|20
1615964980000|2021-03-17 07:09:40|56260.4|56135.4|56248.5|56123.5|56262.4|56137.4|56247.5|56122.5|33
1615964990000|2021-03-17 07:09:50|56248.7|56123.7|56230.3|56105.3|56250|56125|56229.3|56104.3|25
1615965000000|2021-03-17 07:10:00|56230.7|56105.7|56254.6|56129.6|56256.6|56131.6|56230.4|56105.4|32
1615965010000|2021-03-17 07:10:10|56254.4|56129.4|56265.1|56140.1|56268.8|56143.8|56252.2|56127.2|34
1615965020000|2021-03-17 07:10:20|56265.8|56140.8|56229.4|56104.4|56274.6|56149.6|56228.1|56103.1|33
1615965030000|2021-03-17 07:10:30|56229.7|56104.7|56235.6|56110.6|56236.1|56111.1|56229.4|56104.4|29
1615965040000|2021-03-17 07:10:40|56234|56109|56239.4|56114.4|56243|56118|56234|56109|28
1615965050000|2021-03-17 07:10:50|56239.1|56114.1|56230.5|56105.5|56240|56115|56225|56100|34
1615965060000|2021-03-17 07:11:00|56230.9|56105.9|56228.1|56103.1|56231.5|56106.5|56228.1|56103.1|24
1615965070000|2021-03-17 07:11:10|56224.3|56099.3|56232.6|56107.6|56232.6|56107.6|56223|56098|26
1615965080000|2021-03-17 07:11:20|56233.1|56108.1|56239.5|56114.5|56242|56117|56233.1|56108.1|23
1615965090000|2021-03-17 07:11:30|56238.7|56113.7|56244.8|56119.8|56244.9|56119.9|56238.7|56113.7|21
1615965100000|2021-03-17 07:11:40|56244.9|56119.9|56243.1|56118.1|56265.5|56140.5|56242.9|56117.9|25
1615965110000|2021-03-17 07:11:50|56242.9|56117.9|56244.1|56119.1|56246.8|56121.8|56237.6|56112.6|31
1615965120000|2021-03-17 07:12:00|56243.9|56118.9|56260|56135|56270.4|56145.4|56239.8|56114.8|35
1615965130000|2021-03-17 07:12:10|56251.1|56126.1|56267.3|56142.3|56268.4|56143.4|56251|56126|32
1615965140000|2021-03-17 07:12:20|56267.6|56142.6|56257.3|56132.3|56268.8|56143.8|56257.3|56132.3|22
1615965150000|2021-03-17 07:12:30|56250.4|56125.4|56260.6|56135.6|56266.1|56141.1|56250.4|56125.4|23
1615965160000|2021-03-17 07:12:40|56261.7|56136.7|56266.8|56141.8|56266.8|56141.8|56255.8|56130.8|20
1615965170000|2021-03-17 07:12:50|56270|56145|56270.6|56145.6|56270.6|56145.6|56268.4|56143.4|21
1615965180000|2021-03-17 07:13:00|56269.8|56144.8|56265.3|56140.3|56271.7|56146.7|56265.3|56140.3|18
1615965190000|2021-03-17 07:13:10|56265.7|56140.7|56262.7|56137.7|56265.7|56140.7|56262.3|56137.3|14
1615965200000|2021-03-17 07:13:20|56263.2|56138.2|56264|56139|56264.7|56139.7|56262.7|56137.7|6
1615965210000|2021-03-17 07:13:30|56265.1|56140.1|56263.7|56138.7|56265.1|56140.1|56263.7|56138.7|2
1615965220000|2021-03-17 07:13:40|56265.1|56140.1|56247.5|56122.5|56265.1|56140.1|56247.5|56122.5|17
1615965230000|2021-03-17 07:13:50|56251|56126|56241.9|56116.9|56251|56126|56240.9|56115.9|28
1615965240000|2021-03-17 07:14:00|56246.2|56121.2|56254.7|56129.7|56256.4|56131.4|56246.2|56121.2|29
1615965250000|2021-03-17 07:14:10|56252|56127|56254.2|56129.2|56256.4|56131.4|56252|56127|19
1615965260000|2021-03-17 07:14:20|56259.5|56134.5|56272.8|56147.8|56277.4|56152.4|56259.5|56134.5|21
1615965270000|2021-03-17 07:14:30|56272.6|56147.6|56274|56149|56277.7|56152.7|56272.6|56147.6|23
1615965280000|2021-03-17 07:14:40|56273.7|56148.7|56272.8|56147.8|56275.8|56150.8|56271.3|56146.3|23
1615965290000|2021-03-17 07:14:50|56272.9|56147.9|56100.2|55975.2|56277.4|56152.4|56098.5|55973.5|36
1615965300000|2021-03-17 07:15:00|56109.4|55984.4|56113.7|55988.7|56143.5|56018.5|56090.3|55965.3|39
1615965310000|2021-03-17 07:15:10|56108.1|55983.1|56095.6|55970.6|56125.8|56000.8|56060.4|55935.4|37
1615965320000|2021-03-17 07:15:20|56096.2|55971.2|56129.9|56004.9|56129.9|56004.9|56087.5|55962.5|40
1615965330000|2021-03-17 07:15:30|56131.4|56006.4|56162.8|56037.8|56167.5|56042.5|56130.2|56005.2|39
1615965340000|2021-03-17 07:15:40|56162|56037|56175.4|56050.4|56179.5|56054.5|56156.5|56031.5|39
1615965350000|2021-03-17 07:15:50|56176.1|56051.1|56180.7|56055.7|56188.5|56063.5|56167.1|56042.1|38
1615965360000|2021-03-17 07:16:00|56176.6|56051.6|56177.2|56052.2|56188.7|56063.7|56169.7|56044.7|33
1615965370000|2021-03-17 07:16:10|56177.7|56052.7|56169.8|56044.8|56178.7|56053.7|56158.8|56033.8|37
1615965380000|2021-03-17 07:16:20|56170.3|56045.3|56189.1|56064.1|56191.1|56066.1|56170.3|56045.3|39
1615965390000|2021-03-17 07:16:30|56191.3|56066.3|56197.1|56072.1|56198.9|56073.9|56185.5|56060.5|35
1615965400000|2021-03-17 07:16:40|56197.5|56072.5|56208.4|56083.4|56209.5|56084.5|56189.8|56064.8|31
1615965410000|2021-03-17 07:16:50|56209.2|56084.2|56207.4|56082.4|56210.4|56085.4|56204.9|56079.9|22
1615965420000|2021-03-17 07:17:00|56212.4|56087.4|56203.1|56078.1|56216.6|56091.6|56202|56077|34
1615965430000|2021-03-17 07:17:10|56203.3|56078.3|56192.3|56067.3|56203.9|56078.9|56190.2|56065.2|19
1615965440000|2021-03-17 07:17:20|56189.9|56064.9|56197.7|56072.7|56199.3|56074.3|56189.4|56064.4|30
1615965450000|2021-03-17 07:17:30|56197.6|56072.6|56204.9|56079.9|56204.9|56079.9|56192.6|56067.6|30
1615965460000|2021-03-17 07:17:40|56205.6|56080.6|56203.5|56078.5|56207.5|56082.5|56203.5|56078.5|16
1615965470000|2021-03-17 07:17:50|56202.9|56077.9|56196.2|56071.2|56202.9|56077.9|56193.5|56068.5|21
1615965480000|2021-03-17 07:18:00|56195.6|56070.6|56198.8|56073.8|56204.6|56079.6|56195.6|56070.6|24
1615965490000|2021-03-17 07:18:10|56198.9|56073.9|56197.8|56072.8|56199.2|56074.2|56196.4|56071.4|25
1615965500000|2021-03-17 07:18:20|56197.1|56072.1|56195.9|56070.9|56202.9|56077.9|56195.9|56070.9|22
1615965510000|2021-03-17 07:18:30|56196.2|56071.2|56196.8|56071.8|56197.1|56072.1|56196.2|56071.2|15
1615965520000|2021-03-17 07:18:40|56197.6|56072.6|56172.9|56047.9|56197.6|56072.6|56172.7|56047.7|20
1615965530000|2021-03-17 07:18:50|56168.1|56043.1|56158.8|56033.8|56168.1|56043.1|56158.8|56033.8|31
1615965540000|2021-03-17 07:19:00|56159.1|56034.1|56159.6|56034.6|56163.4|56038.4|56158.6|56033.6|24
1615965550000|2021-03-17 07:19:10|56162.1|56037.1|56135.6|56010.6|56162.4|56037.4|56133.6|56008.6|36
1615965560000|2021-03-17 07:19:20|56144.9|56019.9|56119.2|55994.2|56144.9|56019.9|56119.2|55994.2|34
1615965570000|2021-03-17 07:19:30|56117.3|55992.3|56154.1|56029.1|56154.1|56029.1|56115.1|55990.1|37
1615965580000|2021-03-17 07:19:40|56157.9|56032.9|56113.6|55988.6|56163.6|56038.6|56109.2|55984.2|30
1615965590000|2021-03-17 07:19:50|56113.3|55988.3|56121.1|55996.1|56125.7|56000.7|56111.3|55986.3|30
1615965600000|2021-03-17 07:20:00|56121.4|55996.4|56132.8|56007.8|56141|56016|56121.4|55996.4|34
1615965610000|2021-03-17 07:20:10|56134|56009|56139.3|56014.3|56140.8|56015.8|56131.9|56006.9|30
1615965620000|2021-03-17 07:20:20|56139.4|56014.4|56141.8|56016.8|56142.3|56017.3|56135.5|56010.5|20
1615965630000|2021-03-17 07:20:30|56142.2|56017.2|56135.9|56010.9|56142.2|56017.2|56135.5|56010.5|20
1615965640000|2021-03-17 07:20:40|56137.6|56012.6|56134.3|56009.3|56138|56013|56132.9|56007.9|21
1615965650000|2021-03-17 07:20:50|56134.2|56009.2|56131.3|56006.3|56135.1|56010.1|56128.2|56003.2|20
1615965660000|2021-03-17 07:21:00|56130.2|56005.2|56123.2|55998.2|56130.8|56005.8|56118.2|55993.2|23
1615965670000|2021-03-17 07:21:10|56122.6|55997.6|56133.6|56008.6|56133.8|56008.8|56122.6|55997.6|20
1615965680000|2021-03-17 07:21:20|56134.4|56009.4|56138.9|56013.9|56138.9|56013.9|56134.4|56009.4|27
1615965690000|2021-03-17 07:21:30|56138.5|56013.5|56123.1|55998.1|56138.5|56013.5|56120.3|55995.3|22
1615965700000|2021-03-17 07:21:40|56122.2|55997.2|56118.4|55993.4|56124.9|55999.9|56118|55993|26
1615965710000|2021-03-17 07:21:50|56118|55993|56114.6|55989.6|56118.6|55993.6|56112.5|55987.5|21
1615965720000|2021-03-17 07:22:00|56115.1|55990.1|56101.5|55976.5|56115.1|55990.1|56101.5|55976.5|15
1615965730000|2021-03-17 07:22:10|56101.6|55976.6|56105|55980|56106.5|55981.5|56100.3|55975.3|17
1615965740000|2021-03-17 07:22:20|56105.2|55980.2|56108.9|55983.9|56111.5|55986.5|56105.1|55980.1|22
1615965750000|2021-03-17 07:22:30|56108.4|55983.4|56111.1|55986.1|56111.1|55986.1|56108.4|55983.4|14
1615965760000|2021-03-17 07:22:40|56112|55987|56111|55986|56114.8|55989.8|56110.7|55985.7|17
1615965770000|2021-03-17 07:22:50|56110.8|55985.8|56114.5|55989.5|56115.1|55990.1|56110.7|55985.7|21
1615965780000|2021-03-17 07:23:00|56114.6|55989.6|56081.5|55956.5|56114.6|55989.6|56080.4|55955.4|23
1615965790000|2021-03-17 07:23:10|56081.4|55956.4|56079.3|55954.3|56081.4|55956.4|56079.2|55954.2|9
1615965800000|2021-03-17 07:23:20|56079.5|55954.5|56081.9|55956.9|56081.9|55956.9|56079.3|55954.3|11
1615965810000|2021-03-17 07:23:30|56082.6|55957.6|56079.1|55954.1|56082.6|55957.6|56078.6|55953.6|16
1615965820000|2021-03-17 07:23:40|56079.2|55954.2|56067.5|55942.5|56079.2|55954.2|56067.5|55942.5|14
1615965830000|2021-03-17 07:23:50|56068.1|55943.1|56058.8|55933.8|56068.3|55943.3|56058.8|55933.8|13
1615965840000|2021-03-17 07:24:00|56059.1|55934.1|56023.6|55898.6|56068.4|55943.4|56020.5|55895.5|35
1615965850000|2021-03-17 07:24:10|56026.9|55901.9|56033.9|55908.9|56040.9|55915.9|56026.9|55901.9|35
1615965860000|2021-03-17 07:24:20|56032.8|55907.8|56059|55934|56059|55934|56032.8|55907.8|35
1615965870000|2021-03-17 07:24:30|56059.1|55934.1|56055.3|55930.3|56059.4|55934.4|56054.9|55929.9|29
1615965880000|2021-03-17 07:24:40|56055.2|55930.2|56064.8|55939.8|56066.8|55941.8|56055.1|55930.1|24
1615965890000|2021-03-17 07:24:50|56067.3|55942.3|56076.3|55951.3|56079.4|55954.4|56065.5|55940.5|18
1615965900000|2021-03-17 07:25:00|56074.1|55949.1|56074|55949|56078.4|55953.4|56070.5|55945.5|30
1615965910000|2021-03-17 07:25:10|56073.8|55948.8|56089.4|55964.4|56090.9|55965.9|56073.8|55948.8|15
1615965920000|2021-03-17 07:25:20|56088.6|55963.6|56085.7|55960.7|56095.7|55970.7|56085.7|55960.7|16
1615965930000|2021-03-17 07:25:30|56087.6|55962.6|56086.3|55961.3|56088.5|55963.5|56084.8|55959.8|15
1615965940000|2021-03-17 07:25:40|56087.6|55962.6|56081.1|55956.1|56087.6|55962.6|56070.4|55945.4|22
1615965950000|2021-03-17 07:25:50|56081.3|55956.3|56079|55954|56084.6|55959.6|56078.6|55953.6|23
1615965960000|2021-03-17 07:26:00|56076.2|55951.2|56073.7|55948.7|56079.5|55954.5|56070.9|55945.9|13
1615965970000|2021-03-17 07:26:10|56072.8|55947.8|56064.3|55939.3|56077.5|55952.5|56061.4|55936.4|25
1615965980000|2021-03-17 07:26:20|56065.7|55940.7|56051.9|55926.9|56065.7|55940.7|56051.9|55926.9|27
1615965990000|2021-03-17 07:26:30|56051.3|55926.3|56053.7|55928.7|56055.3|55930.3|56051.3|55926.3|27
1615966000000|2021-03-17 07:26:40|56053.2|55928.2|56049.5|55924.5|56064.8|55939.8|56049.5|55924.5|34
1615966010000|2021-03-17 07:26:50|56044.6|55919.6|56023.7|55898.7|56046.2|55921.2|56022.7|55897.7|31
1615966020000|2021-03-17 07:27:00|56023.3|55898.3|56006.9|55881.9|56024|55899|56005.9|55880.9|26
1615966030000|2021-03-17 07:27:10|56006.7|55881.7|56001.5|55876.5|56006.7|55881.7|56001.5|55876.5|22
1615966040000|2021-03-17 07:27:20|56001.7|55876.7|56002|55877|56004.5|55879.5|56001.7|55876.7|21
1615966050000|2021-03-17 07:27:30|56002.1|55877.1|56003.5|55878.5|56003.6|55878.6|56001.7|55876.7|20
1615966060000|2021-03-17 07:27:40|56003.4|55878.4|55998.8|55873.8|56004.1|55879.1|55996|55871|20
1615966070000|2021-03-17 07:27:50|56003|55878|56007.8|55882.8|56011.4|55886.4|55999.3|55874.3|23
1615966080000|2021-03-17 07:28:00|56008.1|55883.1|56039.8|55914.8|56039.9|55914.9|56007.3|55882.3|33
1615966090000|2021-03-17 07:28:10|56037.9|55912.9|56042.3|55917.3|56045.9|55920.9|56031.8|55906.8|34
1615966100000|2021-03-17 07:28:20|56040.9|55915.9|56054.2|55929.2|56056.2|55931.2|56040.8|55915.8|27
1615966110000|2021-03-17 07:28:30|56054.4|55929.4|56054.2|55929.2|56055.7|55930.7|56051.4|55926.4|14
1615966120000|2021-03-17 07:28:40|56054.4|55929.4|56060.4|55935.4|56060.4|55935.4|56054.4|55929.4|15
1615966130000|2021-03-17 07:28:50|56061.1|55936.1|56073.6|55948.6|56076.3|55951.3|56061.1|55936.1|33
1615966140000|2021-03-17 07:29:00|56070.7|55945.7|56066.8|55941.8|56073.6|55948.6|56065.9|55940.9|22
1615966150000|2021-03-17 07:29:10|56067|55942|56071.1|55946.1|56071.7|55946.7|56066.9|55941.9|16
1615966160000|2021-03-17 07:29:20|56072.5|55947.5|56074.1|55949.1|56074.1|55949.1|56071.1|55946.1|18
1615966170000|2021-03-17 07:29:30|56073.1|55948.1|56092.6|55967.6|56092.6|55967.6|56073.1|55948.1|18
1615966180000|2021-03-17 07:29:40|56091.3|55966.3|56095.6|55970.6|56096.6|55971.6|56091.3|55966.3|14
1615966190000|2021-03-17 07:29:50|56096|55971|56114.8|55989.8|56115.1|55990.1|56095.4|55970.4|26
1615966200000|2021-03-17 07:30:00|56117|55992|56065.3|55940.3|56118.1|55993.1|56065.3|55940.3|37
1615966210000|2021-03-17 07:30:10|56065|55940|56025.6|55900.6|56066.1|55941.1|56025.3|55900.3|33
1615966220000|2021-03-17 07:30:20|56025.9|55900.9|56033.4|55908.4|56033.4|55908.4|56023.8|55898.8|24
1615966230000|2021-03-17 07:30:30|56033.8|55908.8|56041.8|55916.8|56043.6|55918.6|56033.8|55908.8|24
1615966240000|2021-03-17 07:30:40|56044|55919|56045.1|55920.1|56046.4|55921.4|56044|55919|20
1615966250000|2021-03-17 07:30:50|56045.4|55920.4|56045.8|55920.8|56052.4|55927.4|56044.9|55919.9|27
1615966260000|2021-03-17 07:31:00|56045|55920|56048.2|55923.2|56049.2|55924.2|56045|55920|22
1615966270000|2021-03-17 07:31:10|56048.4|55923.4|56045.3|55920.3|56049.2|55924.2|56044.3|55919.3|22
1615966280000|2021-03-17 07:31:20|56044.7|55919.7|56046.4|55921.4|56048.1|55923.1|56044.5|55919.5|18
1615966290000|2021-03-17 07:31:30|56045.5|55920.5|56046.5|55921.5|56048.1|55923.1|56045.4|55920.4|14
1615966300000|2021-03-17 07:31:40|56049.2|55924.2|56049.5|55924.5|56049.5|55924.5|56048.5|55923.5|8
1615966310000|2021-03-17 07:31:50|56048.8|55923.8|56053|55928|56053|55928|56047.6|55922.6|15
1615966320000|2021-03-17 07:32:00|56052.9|55927.9|56030.5|55905.5|56052.9|55927.9|56027.7|55902.7|26
1615966330000|2021-03-17 07:32:10|56029.3|55904.3|56045.6|55920.6|56046.3|55921.3|56028.9|55903.9|25
1615966340000|2021-03-17 07:32:20|56049.4|55924.4|56044.2|55919.2|56049.6|55924.6|56042.2|55917.2|22
1615966350000|2021-03-17 07:32:30|56042.7|55917.7|56047.7|55922.7|56047.7|55922.7|56042.3|55917.3|30
1615966360000|2021-03-17 07:32:40|56047.8|55922.8|56048.8|55923.8|56049|55924|56045.6|55920.6|22
1615966370000|2021-03-17 07:32:50|56048.9|55923.9|56041|55916|56048.9|55923.9|56040|55915|21
1615966380000|2021-03-17 07:33:00|56040.9|55915.9|56040.8|55915.8|56041|55916|56039|55914|15
1615966390000|2021-03-17 07:33:10|56041|55916|56067.2|55942.2|56069.2|55944.2|56041|55916|21
1615966400000|2021-03-17 07:33:20|56067.4|55942.4|56065.2|55940.2|56070.8|55945.8|56061.8|55936.8|28
1615966410000|2021-03-17 07:33:30|56066.9|55941.9|56070.6|55945.6|56075.1|55950.1|56062.5|55937.5|24
1615966420000|2021-03-17 07:33:40|56070.1|55945.1|56072.1|55947.1|56072.9|55947.9|56066.8|55941.8|20
1615966430000|2021-03-17 07:33:50|56071.3|55946.3|56099.4|55974.4|56100.4|55975.4|56071.3|55946.3|28
1615966440000|2021-03-17 07:34:00|56099.3|55974.3|56098.1|55973.1|56099.3|55974.3|56096.9|55971.9|19
1615966450000|2021-03-17 07:34:10|56099.3|55974.3|56101.6|55976.6|56101.6|55976.6|56097.2|55972.2|15
1615966460000|2021-03-17 07:34:20|56102.2|55977.2|56117.9|55992.9|56118|55993|56102.2|55977.2|28
1615966470000|2021-03-17 07:34:30|56117.4|55992.4|56116.4|55991.4|56117.8|55992.8|56114.1|55989.1|14
1615966480000|2021-03-17 07:34:40|56116.7|55991.7|55884|55759|56116.7|55991.7|55868.3|55743.3|40
1615966490000|2021-03-17 07:34:50|55890.5|55765.5|55906.7|55781.7|55917.4|55792.4|55862.2|55737.2|38
1615966500000|2021-03-17 07:35:00|55906.6|55781.6|55934.5|55809.5|55934.5|55809.5|55881.2|55756.2|39
1615966510000|2021-03-17 07:35:10|55937.4|55812.4|55966.5|55841.5|55974.2|55849.2|55937.4|55812.4|39
1615966520000|2021-03-17 07:35:20|55968.7|55843.7|55879.6|55754.6|55968.7|55843.7|55879.6|55754.6|39
1615966530000|2021-03-17 07:35:30|55880.3|55755.3|55830.5|55705.5|55880.3|55755.3|55805.3|55680.3|40
1615966540000|2021-03-17 07:35:40|55830|55705|55813.7|55688.7|55837.6|55712.6|55806.3|55681.3|40
1615966550000|2021-03-17 07:35:50|55811.4|55686.4|55801.9|55676.9|55817.4|55692.4|55801.5|55676.5|37
1615966560000|2021-03-17 07:36:00|55805.1|55680.1|55857.7|55732.7|55859|55734|55805.1|55680.1|39
1615966570000|2021-03-17 07:36:10|55859.7|55734.7|55865|55740|55869.1|55744.1|55856.4|55731.4|38
1615966580000|2021-03-17 07:36:20|55863.6|55738.6|55862.7|55737.7|55878.3|55753.3|55858.3|55733.3|31
1615966590000|2021-03-17 07:36:30|55861.2|55736.2|55865.5|55740.5|55883.6|55758.6|55846.1|55721.1|39
1615966600000|2021-03-17 07:36:40|55864|55739|55898.3|55773.3|55907.6|55782.6|55864|55739|36
1615966610000|2021-03-17 07:36:50|55898.6|55773.6|55899.1|55774.1|55901.2|55776.2|55888.2|55763.2|32
1615966620000|2021-03-17 07:37:00|55898.8|55773.8|55874.7|55749.7|55903.9|55778.9|55873.8|55748.8|34
1615966630000|2021-03-17 07:37:10|55875|55750|55874.7|55749.7|55881.2|55756.2|55867.3|55742.3|30
1615966640000|2021-03-17 07:37:20|55875.8|55750.8|55872.4|55747.4|55875.8|55750.8|55868.6|55743.6|35
1615966650000|2021-03-17 07:37:30|55870.7|55745.7|55869.5|55744.5|55872.9|55747.9|55863.7|55738.7|35
1615966660000|2021-03-17 07:37:40|55868.4|55743.4|55868.5|55743.5|55871.4|55746.4|55856.6|55731.6|27
1615966670000|2021-03-17 07:37:50|55868.8|55743.8|55910.3|55785.3|55910.3|55785.3|55868.3|55743.3|33
1615966680000|2021-03-17 07:38:00|55909.3|55784.3|55888.1|55763.1|55910.2|55785.2|55888.1|55763.1|25
1615966690000|2021-03-17 07:38:10|55891.8|55766.8|55923.3|55798.3|55925.6|55800.6|55891.8|55766.8|36
1615966700000|2021-03-17 07:38:20|55922.5|55797.5|55944.1|55819.1|55950.1|55825.1|55917.2|55792.2|38
1615966710000|2021-03-17 07:38:30|55943.1|55818.1|55963.7|55838.7|55964.5|55839.5|55943.1|55818.1|22
1615966720000|2021-03-17 07:38:40|55962.8|55837.8|55947.6|55822.6|55966.8|55841.8|55947.4|55822.4|17
1615966730000|2021-03-17 07:38:50|55945.6|55820.6|55953.4|55828.4|55962|55837|55937|55812|35
1615966740000|2021-03-17 07:39:00|55954|55829|55919.6|55794.6|55954.2|55829.2|55915.6|55790.6|31
1615966750000|2021-03-17 07:39:10|55917.9|55792.9|55953.9|55828.9|55953.9|55828.9|55917.9|55792.9|35
1615966760000|2021-03-17 07:39:20|55954.6|55829.6|55969.2|55844.2|55973|55848|55954.3|55829.3|24
1615966770000|2021-03-17 07:39:30|55972|55847|55976.7|55851.7|55977.5|55852.5|55970.9|55845.9|20
1615966780000|2021-03-17 07:39:40|55976.1|55851.1|55979.9|55854.9|55980.4|55855.4|55975.3|55850.3|20
1615966790000|2021-03-17 07:39:50|55980.4|55855.4|55986.5|55861.5|55986.5|55861.5|55980.2|55855.2|20
1615966800000|2021-03-17 07:40:00|55985.3|55860.3|55966.2|55841.2|55986.1|55861.1|55964.9|55839.9|22
1615966810000|2021-03-17 07:40:10|55966.5|55841.5|55971|55846|55973.5|55848.5|55965.8|55840.8|23
1615966820000|2021-03-17 07:40:20|55973.1|55848.1|55961.9|55836.9|55973.1|55848.1|55947.5|55822.5|39
1615966830000|2021-03-17 07:40:30|55960.9|55835.9|55981.9|55856.9|55981.9|55856.9|55960.8|55835.8|27
1615966840000|2021-03-17 07:40:40|55982.6|55857.6|55985.4|55860.4|55987.7|55862.7|55981.8|55856.8|25
1615966850000|2021-03-17 07:40:50|55984|55859|55993.7|55868.7|55993.7|55868.7|55984|55859|23
1615966860000|2021-03-17 07:41:00|55994.2|55869.2|55999.4|55874.4|56002.1|55877.1|55994.2|55869.2|24
1615966870000|2021-03-17 07:41:10|56000.1|55875.1|56012.1|55887.1|56013.5|55888.5|55999.2|55874.2|21
1615966880000|2021-03-17 07:41:20|56012.2|55887.2|55985.9|55860.9|56014.6|55889.6|55983.5|55858.5|32
1615966890000|2021-03-17 07:41:30|55986.4|55861.4|55985.1|55860.1|55987.2|55862.2|55983.4|55858.4|30
1615966900000|2021-03-17 07:41:40|55986.1|55861.1|55985.1|55860.1|55986.1|55861.1|55984.2|55859.2|17
1615966910000|2021-03-17 07:41:50|55984.9|55859.9|55974.3|55849.3|55984.9|55859.9|55966.8|55841.8|26
1615966920000|2021-03-17 07:42:00|55976.3|55851.3|55972.2|55847.2|55984.1|55859.1|55972.2|55847.2|32
1615966930000|2021-03-17 07:42:10|55972|55847|55961.7|55836.7|55974.1|55849.1|55953.7|55828.7|32
1615966940000|2021-03-17 07:42:20|55960.7|55835.7|55926.1|55801.1|55962.6|55837.6|55926.1|55801.1|34
1615966950000|2021-03-17 07:42:30|55925.8|55800.8|55931.3|55806.3|55931.4|55806.4|55925.1|55800.1|23
1615966960000|2021-03-17 07:42:40|55930.4|55805.4|55926.5|55801.5|55931.6|55806.6|55913.3|55788.3|29
1615966970000|2021-03-17 07:42:50|55927|55802|55942.2|55817.2|55946.5|55821.5|55925.8|55800.8|26
1615966980000|2021-03-17 07:43:00|55939.4|55814.4|55940.3|55815.3|55945.6|55820.6|55934.7|55809.7|34
1615966990000|2021-03-17 07:43:10|55939.3|55814.3|55960.2|55835.2|55964.2|55839.2|55937.2|55812.2|30
1615967000000|2021-03-17 07:43:20|55960.7|55835.7|55952.4|55827.4|55966.3|55841.3|55951.2|55826.2|24
1615967010000|2021-03-17 07:43:30|55950.9|55825.9|55943.6|55818.6|55950.9|55825.9|55938.3|55813.3|24
1615967020000|2021-03-17 07:43:40|55943.7|55818.7|55945.1|55820.1|55950.6|55825.6|55942.5|55817.5|28
1615967030000|2021-03-17 07:43:50|55946|55821|55936.2|55811.2|55946.9|55821.9|55934.9|55809.9|22
1615967040000|2021-03-17 07:44:00|55936.4|55811.4|55945.6|55820.6|55950.4|55825.4|55936.4|55811.4|27
1615967050000|2021-03-17 07:44:10|55943.6|55818.6|55956.9|55831.9|55956.9|55831.9|55943.6|55818.6|24
1615967060000|2021-03-17 07:44:20|55964.1|55839.1|55962|55837|55971.2|55846.2|55962|55837|25
1615967070000|2021-03-17 07:44:30|55958.7|55833.7|55983.9|55858.9|55985.1|55860.1|55956.2|55831.2|27
1615967080000|2021-03-17 07:44:40|55982.9|55857.9|55980.9|55855.9|55988.3|55863.3|55980.2|55855.2|27
1615967090000|2021-03-17 07:44:50|55980.4|55855.4|55963.5|55838.5|55980.4|55855.4|55957.2|55832.2|25
1615967100000|2021-03-17 07:45:00|55965|55840|55990|55865|55990|55865|55960.1|55835.1|29
1615967110000|2021-03-17 07:45:10|55990.1|55865.1|55982.4|55857.4|55991|55866|55982.4|55857.4|29
1615967120000|2021-03-17 07:45:20|55983|55858|55971|55846|55984.7|55859.7|55967.3|55842.3|22
1615967130000|2021-03-17 07:45:30|55971.8|55846.8|55984.5|55859.5|55987.8|55862.8|55971.5|55846.5|24
1615967140000|2021-03-17 07:45:40|55984.9|55859.9|55971.5|55846.5|55984.9|55859.9|55969|55844|15
1615967150000|2021-03-17 07:45:50|55971.4|55846.4|55989.3|55864.3|55989.3|55864.3|55970.2|55845.2|20
1615967160000|2021-03-17 07:46:00|55988.1|55863.1|55986.3|55861.3|55992.5|55867.5|55985.5|55860.5|22
1615967170000|2021-03-17 07:46:10|55988.1|55863.1|55987.9|55862.9|55989.8|55864.8|55986.5|55861.5|5
1615967180000|2021-03-17 07:46:20|55991.1|55866.1|56004.8|55879.8|56006|55881|55991.1|55866.1|14
1615967190000|2021-03-17 07:46:30|56004.5|55879.5|56017.3|55892.3|56017.9|55892.9|56003.9|55878.9|29
1615967200000|2021-03-17 07:46:40|56016.2|55891.2|56026.1|55901.1|56026.5|55901.5|56015.8|55890.8|30
1615967210000|2021-03-17 07:46:50|56027.8|55902.8|56030.1|55905.1|56032.1|55907.1|56026.8|55901.8|16
1615967220000|2021-03-17 07:47:00|56023.9|55898.9|55990.5|55865.5|56023.9|55898.9|55989.8|55864.8|28
1615967230000|2021-03-17 07:47:10|55990|55865|55985.5|55860.5|55990|55865|55979.6|55854.6|30
1615967240000|2021-03-17 07:47:20|55986|55861|56000.5|55875.5|56000.5|55875.5|55986|55861|31
1615967250000|2021-03-17 07:47:30|55999.3|55874.3|56006.8|55881.8|56007.1|55882.1|55995.6|55870.6|25
1615967260000|2021-03-17 07:47:40|56007.4|55882.4|56029.4|55904.4|56029.4|55904.4|56006.7|55881.7|26
1615967270000|2021-03-17 07:47:50|56029.5|55904.5|56011.4|55886.4|56031|55906|56011.1|55886.1|27
1615967280000|2021-03-17 07:48:00|56011.3|55886.3|55994.8|55869.8|56012|55887|55993.2|55868.2|27
1615967290000|2021-03-17 07:48:10|55999|55874|56001.4|55876.4|56004.7|55879.7|55999|55874|17
1615967300000|2021-03-17 07:48:20|56001.7|55876.7|56013.7|55888.7|56015.7|55890.7|56001.3|55876.3|16
1615967310000|2021-03-17 07:48:30|56014.3|55889.3|56027.9|55902.9|56030.9|55905.9|56014.3|55889.3|27
1615967320000|2021-03-17 07:48:40|56029.8|55904.8|56037.8|55912.8|56038.7|55913.7|56027.2|55902.2|22
1615967330000|2021-03-17 07:48:50|56038.3|55913.3|56022.3|55897.3|56038.3|55913.3|56022.3|55897.3|26
1615967340000|2021-03-17 07:49:00|56020.4|55895.4|56015.4|55890.4|56024.9|55899.9|56015.4|55890.4|30
1615967350000|2021-03-17 07:49:10|56017.6|55892.6|56011.6|55886.6|56017.7|55892.7|56010.9|55885.9|15
1615967360000|2021-03-17 07:49:20|56011.7|55886.7|56006.8|55881.8|56013.2|55888.2|56005.5|55880.5|20
1615967370000|2021-03-17 07:49:30|56006.9|55881.9|56010|55885|56011.6|55886.6|56002.9|55877.9|26
1615967380000|2021-03-17 07:49:40|56009.8|55884.8|56007.3|55882.3|56011.2|55886.2|56007.3|55882.3|16
1615967390000|2021-03-17 07:49:50|56007.4|55882.4|56024.6|55899.6|56024.6|55899.6|56007.4|55882.4|29
1615967400000|2021-03-17 07:50:00|56025.4|55900.4|56018.5|55893.5|56025.4|55900.4|56015.1|55890.1|23
1615967410000|2021-03-17 07:50:10|56018.2|55893.2|56011.4|55886.4|56021|55896|56011.4|55886.4|21
1615967420000|2021-03-17 07:50:20|56012.6|55887.6|56001.2|55876.2|56013.3|55888.3|55999.8|55874.8|17
1615967430000|2021-03-17 07:50:30|56001.6|55876.6|56001.2|55876.2|56002.1|55877.1|56001.2|55876.2|9
1615967440000|2021-03-17 07:50:40|56001.8|55876.8|55993.7|55868.7|56002.4|55877.4|55993.1|55868.1|15
1615967450000|2021-03-17 07:50:50|55995.5|55870.5|55979|55854|55995.5|55870.5|55978.6|55853.6|24
1615967460000|2021-03-17 07:51:00|55979.8|55854.8|55952.4|55827.4|55979.8|55854.8|55952.4|55827.4|29
1615967470000|2021-03-17 07:51:10|55952.8|55827.8|55940.5|55815.5|55954.4|55829.4|55909.1|55784.1|35
1615967480000|2021-03-17 07:51:20|55937.3|55812.3|55948.7|55823.7|55951.2|55826.2|55937.3|55812.3|27
1615967490000|2021-03-17 07:51:30|55950.8|55825.8|55965.8|55840.8|55972.7|55847.7|55949.4|55824.4|32
1615967500000|2021-03-17 07:51:40|55965.1|55840.1|55983|55858|55983.7|55858.7|55965.1|55840.1|20
1615967510000|2021-03-17 07:51:50|55982.4|55857.4|55954.2|55829.2|55982.4|55857.4|55951.7|55826.7|33
1615967520000|2021-03-17 07:52:00|55951.3|55826.3|55933.1|55808.1|55952.5|55827.5|55932.6|55807.6|31
1615967530000|2021-03-17 07:52:10|55931.3|55806.3|55937|55812|55937|55812|55925.6|55800.6|19
1615967540000|2021-03-17 07:52:20|55933.2|55808.2|55911.7|55786.7|55937.1|55812.1|55910.3|55785.3|23
1615967550000|2021-03-17 07:52:30|55911.8|55786.8|55910.6|55785.6|55911.8|55786.8|55909.6|55784.6|19
1615967560000|2021-03-17 07:52:40|55910|55785|55910.1|55785.1|55910.9|55785.9|55909.4|55784.4|24
1615967570000|2021-03-17 07:52:50|55910|55785|55905.6|55780.6|55910.1|55785.1|55904.8|55779.8|28
1615967580000|2021-03-17 07:53:00|55905.4|55780.4|55905.7|55780.7|55909.8|55784.8|55905.4|55780.4|19
1615967590000|2021-03-17 07:53:10|55904.8|55779.8|55884.9|55759.9|55906.2|55781.2|55881.1|55756.1|20
1615967600000|2021-03-17 07:53:20|55884.7|55759.7|55880.3|55755.3|55892.3|55767.3|55878.5|55753.5|15
1615967610000|2021-03-17 07:53:30|55879.7|55754.7|55860|55735|55879.7|55754.7|55857.4|55732.4|28
1615967620000|2021-03-17 07:53:40|55859.8|55734.8|55851.1|55726.1|55859.8|55734.8|55851|55726|17
1615967630000|2021-03-17 07:53:50|55851.9|55726.9|55890.3|55765.3|55892.6|55767.6|55851.1|55726.1|27
1615967640000|2021-03-17 07:54:00|55891.7|55766.7|55880.7|55755.7|55893.3|55768.3|55878.7|55753.7|30
1615967650000|2021-03-17 07:54:10|55881.1|55756.1|55895.8|55770.8|55899|55774|55880.3|55755.3|30
1615967660000|2021-03-17 07:54:20|55896.5|55771.5|55895.5|55770.5|55897.4|55772.4|55893.1|55768.1|25
1615967670000|2021-03-17 07:54:30|55895.7|55770.7|55884.1|55759.1|55897.1|55772.1|55884.1|55759.1|24
1615967680000|2021-03-17 07:54:40|55884.5|55759.5|55893.6|55768.6|55897.2|55772.2|55884.5|55759.5|23
1615967690000|2021-03-17 07:54:50|55892.9|55767.9|55892|55767|55899|55774|55888.8|55763.8|27
1615967700000|2021-03-17 07:55:00|55892.9|55767.9|55935.6|55810.6|55935.6|55810.6|55892.9|55767.9|32
1615967710000|2021-03-17 07:55:10|55935.4|55810.4|55917.4|55792.4|55935.4|55810.4|55915.9|55790.9|30
1615967720000|2021-03-17 07:55:20|55917.7|55792.7|55917.7|55792.7|55923|55798|55915.5|55790.5|30
1615967730000|2021-03-17 07:55:30|55918.8|55793.8|55907.4|55782.4|55918.8|55793.8|55903.9|55778.9|28
1615967740000|2021-03-17 07:55:40|55906.7|55781.7|55913.3|55788.3|55914|55789|55906.7|55781.7|20
1615967750000|2021-03-17 07:55:50|55912.4|55787.4|55910.7|55785.7|55912.9|55787.9|55910.1|55785.1|20
1615967760000|2021-03-17 07:56:00|55911.1|55786.1|55859.8|55734.8|55911.1|55786.1|55859.8|55734.8|30
1615967770000|2021-03-17 07:56:10|55858.1|55733.1|55858.9|55733.9|55864.4|55739.4|55853.7|55728.7|27
1615967780000|2021-03-17 07:56:20|55858.4|55733.4|55870.5|55745.5|55877.2|55752.2|55857.7|55732.7|35
1615967790000|2021-03-17 07:56:30|55870.6|55745.6|55853.5|55728.5|55870.6|55745.6|55853.5|55728.5|30
1615967800000|2021-03-17 07:56:40|55854.1|55729.1|55855.9|55730.9|55855.9|55730.9|55852.2|55727.2|27
1615967810000|2021-03-17 07:56:50|55855.4|55730.4|55836.4|55711.4|55856.9|55731.9|55836.4|55711.4|25
1615967820000|2021-03-17 07:57:00|55836.5|55711.5|55820.1|55695.1|55836.5|55711.5|55817.5|55692.5|30
1615967830000|2021-03-17 07:57:10|55820.3|55695.3|55841.6|55716.6|55849.1|55724.1|55820.3|55695.3|32
1615967840000|2021-03-17 07:57:20|55843.1|55718.1|55847.8|55722.8|55848.2|55723.2|55842.3|55717.3|26
1615967850000|2021-03-17 07:57:30|55848.2|55723.2|55850|55725|55852.6|55727.6|55845.6|55720.6|25
1615967860000|2021-03-17 07:57:40|55851.7|55726.7|55880.5|55755.5|55880.5|55755.5|55851.7|55726.7|34
1615967870000|2021-03-17 07:57:50|55880.6|55755.6|55877.4|55752.4|55887.7|55762.7|55876.7|55751.7|24
1615967880000|2021-03-17 07:58:00|55879|55754|55849.6|55724.6|55879|55754|55849.6|55724.6|27
1615967890000|2021-03-17 07:58:10|55847.4|55722.4|55838.5|55713.5|55848.6|55723.6|55838.5|55713.5|30
1615967900000|2021-03-17 07:58:20|55838.4|55713.4|55826.9|55701.9|55840.2|55715.2|55824.2|55699.2|27
1615967910000|2021-03-17 07:58:30|55822.5|55697.5|55824.5|55699.5|55826.6|55701.6|55818.9|55693.9|27
1615967920000|2021-03-17 07:58:40|55825|55700|55856.6|55731.6|55858.3|55733.3|55823.2|55698.2|32
1615967930000|2021-03-17 07:58:50|55857|55732|55860|55735|55862.8|55737.8|55856.5|55731.5|26
1615967940000|2021-03-17 07:59:00|55859.4|55734.4|55856.1|55731.1|55859.7|55734.7|55856|55731|24
1615967950000|2021-03-17 07:59:10|55856.3|55731.3|55877.4|55752.4|55877.6|55752.6|55856.3|55731.3|31
1615967960000|2021-03-17 07:59:20|55881.6|55756.6|55883.1|55758.1|55889.7|55764.7|55880.9|55755.9|28
1615967970000|2021-03-17 07:59:30|55884.7|55759.7|55884.2|55759.2|55887.5|55762.5|55883.1|55758.1|23
1615967980000|2021-03-17 07:59:40|55884.3|55759.3|55896.9|55771.9|55896.9|55771.9|55884.3|55759.3|15
1615967990000|2021-03-17 07:59:50|55897|55772|55899.2|55774.2|55899.5|55774.5|55897|55772|12
1615968000000|2021-03-17 08:00:00|55899.6|55774.6|55888.6|55763.6|55899.8|55774.8|55887|55762|21
1615968010000|2021-03-17 08:00:10|55888.9|55763.9|55876.4|55751.4|55890.4|55765.4|55876.3|55751.3|24
1615968020000|2021-03-17 08:00:20|55876.3|55751.3|55888.5|55763.5|55889.4|55764.4|55875.2|55750.2|32
1615968030000|2021-03-17 08:00:30|55887.9|55762.9|55892.8|55767.8|55892.8|55767.8|55885.8|55760.8|27
1615968040000|2021-03-17 08:00:40|55892.1|55767.1|55891.1|55766.1|55892.7|55767.7|55890.8|55765.8|22
1615968050000|2021-03-17 08:00:50|55891.8|55766.8|55892.8|55767.8|55893.3|55768.3|55889.8|55764.8|24
1615968060000|2021-03-17 08:01:00|55892.5|55767.5|55917.7|55792.7|55918.6|55793.6|55892.5|55767.5|32
1615968070000|2021-03-17 08:01:10|55917|55792|55942.9|55817.9|55942.9|55817.9|55916.5|55791.5|26
1615968080000|2021-03-17 08:01:20|55944.3|55819.3|55982.7|55857.7|55985.6|55860.6|55942.9|55817.9|35
1615968090000|2021-03-17 08:01:30|55985.8|55860.8|55952.8|55827.8|55994.6|55869.6|55952.8|55827.8|29
1615968100000|2021-03-17 08:01:40|55952.1|55827.1|55957|55832|55964.4|55839.4|55950|55825|36
1615968110000|2021-03-17 08:01:50|55956.5|55831.5|55920.5|55795.5|55960.4|55835.4|55920.5|55795.5|32
1615968120000|2021-03-17 08:02:00|55922.6|55797.6|55951.1|55826.1|55957.3|55832.3|55917.6|55792.6|38
1615968130000|2021-03-17 08:02:10|55950.7|55825.7|55958.5|55833.5|55960.9|55835.9|55947.3|55822.3|33
1615968140000|2021-03-17 08:02:20|55957|55832|55972.6|55847.6|55982.9|55857.9|55945.7|55820.7|37
1615968150000|2021-03-17 08:02:30|55972.8|55847.8|55975.6|55850.6|55977.2|55852.2|55972.8|55847.8|20
1615968160000|2021-03-17 08:02:40|55983|55858|55982.9|55857.9|55989.3|55864.3|55971.2|55846.2|37
1615968170000|2021-03-17 08:02:50|55982.5|55857.5|55997.7|55872.7|55997.7|55872.7|55975.4|55850.4|31
1615968180000|2021-03-17 08:03:00|55997.4|55872.4|55982.2|55857.2|56010.8|55885.8|55979.1|55854.1|36
1615968190000|2021-03-17 08:03:10|55982.1|55857.1|55972.4|55847.4|55982.8|55857.8|55968.4|55843.4|36
1615968200000|2021-03-17 08:03:20|55970|55845|55938.1|55813.1|55971.7|55846.7|55934.9|55809.9|36
1615968210000|2021-03-17 08:03:30|55939|55814|55920.9|55795.9|55939.2|55814.2|55917.3|55792.3|30
1615968220000|2021-03-17 08:03:40|55921|55796|55923.3|55798.3|55927.9|55802.9|55912.4|55787.4|32
1615968230000|2021-03-17 08:03:50|55923.2|55798.2|55925.5|55800.5|55927.8|55802.8|55923.2|55798.2|30
1615968240000|2021-03-17 08:04:00|55924.7|55799.7|55905.2|55780.2|55924.7|55799.7|55905.2|55780.2|25
1615968250000|2021-03-17 08:04:10|55904.9|55779.9|55860.9|55735.9|55904.9|55779.9|55860.9|55735.9|31
1615968260000|2021-03-17 08:04:20|55852.5|55727.5|55853.8|55728.8|55865.7|55740.7|55846.2|55721.2|26
1615968270000|2021-03-17 08:04:30|55855|55730|55829.4|55704.4|55855|55730|55827.7|55702.7|33
1615968280000|2021-03-17 08:04:40|55843.1|55718.1|55793.9|55668.9|55843.1|55718.1|55793.9|55668.9|36
1615968290000|2021-03-17 08:04:50|55793.8|55668.8|55799.7|55674.7|55893.5|55768.5|55790.9|55665.9|38
1615968300000|2021-03-17 08:05:00|55800.4|55675.4|55831.2|55706.2|55840.7|55715.7|55800.3|55675.3|34
1615968310000|2021-03-17 08:05:10|55833.6|55708.6|55834.5|55709.5|55836.8|55711.8|55815.6|55690.6|35
1615968320000|2021-03-17 08:05:20|55828|55703|55814|55689|55837.8|55712.8|55812.8|55687.8|27
1615968330000|2021-03-17 08:05:30|55814.1|55689.1|55824.6|55699.6|55833.2|55708.2|55814.1|55689.1|29
1615968340000|2021-03-17 08:05:40|55826.3|55701.3|55801.9|55676.9|55826.3|55701.3|55797.3|55672.3|28
1615968350000|2021-03-17 08:05:50|55801.2|55676.2|55823.7|55698.7|55825.1|55700.1|55798|55673|27
1615968360000|2021-03-17 08:06:00|55823.8|55698.8|55825.8|55700.8|55830.6|55705.6|55819.4|55694.4|26
1615968370000|2021-03-17 08:06:10|55826.6|55701.6|55854.4|55729.4|55860.1|55735.1|55826.6|55701.6|34
1615968380000|2021-03-17 08:06:20|55852.3|55727.3|55852.6|55727.6|55853.9|55728.9|55838.7|55713.7|36
1615968390000|2021-03-17 08:06:30|55854.6|55729.6|55854.8|55729.8|55867.2|55742.2|55851.5|55726.5|31
1615968400000|2021-03-17 08:06:40|55856.9|55731.9|55872.9|55747.9|55878.6|55753.6|55856.9|55731.9|27
1615968410000|2021-03-17 08:06:50|55873.2|55748.2|55851.2|55726.2|55878.2|55753.2|55848.1|55723.1|26
1615968420000|2021-03-17 08:07:00|55850.5|55725.5|55849.1|55724.1|55851.6|55726.6|55847.1|55722.1|10
1615968430000|2021-03-17 08:07:10|55849.2|55724.2|55848.8|55723.8|55865|55740|55847.2|55722.2|28
1615968440000|2021-03-17 08:07:20|55848.3|55723.3|55845.5|55720.5|55853.8|55728.8|55843.7|55718.7|27
1615968450000|2021-03-17 08:07:30|55839.3|55714.3|55840.2|55715.2|55843.3|55718.3|55838.4|55713.4|13
1615968460000|2021-03-17 08:07:40|55839.1|55714.1|55811|55686|55840.8|55715.8|55810.8|55685.8|25
1615968470000|2021-03-17 08:07:50|55811.5|55686.5|55768.7|55643.7|55811.5|55686.5|55768|55643|35
1615968480000|2021-03-17 08:08:00|55769.1|55644.1|55760.5|55635.5|55772.9|55647.9|55759.7|55634.7|33
1615968490000|2021-03-17 08:08:10|55760.4|55635.4|55798.1|55673.1|55798.1|55673.1|55760.4|55635.4|34
1615968500000|2021-03-17 08:08:20|55794.6|55669.6|55796.2|55671.2|55803|55678|55794.2|55669.2|28
1615968510000|2021-03-17 08:08:30|55795.3|55670.3|55795.3|55670.3|55809.8|55684.8|55792.7|55667.7|28
1615968520000|2021-03-17 08:08:40|55795.9|55670.9|55759.5|55634.5|55796.2|55671.2|55759.5|55634.5|34
1615968530000|2021-03-17 08:08:50|55755.2|55630.2|55736.9|55611.9|55755.2|55630.2|55736.2|55611.2|33
1615968540000|2021-03-17 08:09:00|55737.5|55612.5|55770.4|55645.4|55773.8|55648.8|55737.2|55612.2|32
1615968550000|2021-03-17 08:09:10|55771.4|55646.4|55776.6|55651.6|55778|55653|55764.9|55639.9|32
1615968560000|2021-03-17 08:09:20|55775|55650|55749.6|55624.6|55775.8|55650.8|55749.3|55624.3|30
1615968570000|2021-03-17 08:09:30|55748|55623|55729.8|55604.8|55749.2|55624.2|55729.8|55604.8|30
1615968580000|2021-03-17 08:09:40|55729.7|55604.7|55738.7|55613.7|55740.6|55615.6|55727.6|55602.6|29
1615968590000|2021-03-17 08:09:50|55738.5|55613.5|55740.1|55615.1|55743.3|55618.3|55736.2|55611.2|33
1615968600000|2021-03-17 08:10:00|55741.3|55616.3|55760.7|55635.7|55760.7|55635.7|55741.3|55616.3|31
1615968610000|2021-03-17 08:10:10|55761.5|55636.5|55758.5|55633.5|55761.5|55636.5|55755.2|55630.2|34
1615968620000|2021-03-17 08:10:20|55759.4|55634.4|55739.3|55614.3|55760.4|55635.4|55739.3|55614.3|31
1615968630000|2021-03-17 08:10:30|55737.4|55612.4|55737.7|55612.7|55743|55618|55733.7|55608.7|33
1615968640000|2021-03-17 08:10:40|55737.9|55612.9|55757.9|55632.9|55757.9|55632.9|55737.9|55612.9|30
1615968650000|2021-03-17 08:10:50|55758.9|55633.9|55762.8|55637.8|55762.8|55637.8|55755.3|55630.3|28
1615968660000|2021-03-17 08:11:00|55763.4|55638.4|55767.9|55642.9|55767.9|55642.9|55757.9|55632.9|26
1615968670000|2021-03-17 08:11:10|55766.7|55641.7|55792.5|55667.5|55799.9|55674.9|55766.6|55641.6|38
1615968680000|2021-03-17 08:11:20|55789.7|55664.7|55798.9|55673.9|55798.9|55673.9|55789.7|55664.7|33
1615968690000|2021-03-17 08:11:30|55799|55674|55802.2|55677.2|55813.9|55688.9|55792.1|55667.1|29
1615968700000|2021-03-17 08:11:40|55799.7|55674.7|55814.2|55689.2|55818|55693|55780|55655|31
1615968710000|2021-03-17 08:11:50|55816|55691|55820|55695|55820|55695|55811.3|55686.3|21
1615968720000|2021-03-17 08:12:00|55818.2|55693.2|55836.9|55711.9|55837.3|55712.3|55811.6|55686.6|34
1615968730000|2021-03-17 08:12:10|55837.3|55712.3|55808.1|55683.1|55837.3|55712.3|55805.3|55680.3|31
1615968740000|2021-03-17 08:12:20|55805.8|55680.8|55775.1|55650.1|55807|55682|55774.2|55649.2|30
1615968750000|2021-03-17 08:12:30|55776.7|55651.7|55772.3|55647.3|55778.6|55653.6|55771|55646|30
1615968760000|2021-03-17 08:12:40|55774.1|55649.1|55803.2|55678.2|55803.2|55678.2|55773.3|55648.3|29
1615968770000|2021-03-17 08:12:50|55803.1|55678.1|55799|55674|55805.9|55680.9|55798.2|55673.2|32
1615968780000|2021-03-17 08:13:00|55799.8|55674.8|55800.5|55675.5|55804.1|55679.1|55798.3|55673.3|19
1615968790000|2021-03-17 08:13:10|55801.9|55676.9|55811.6|55686.6|55811.6|55686.6|55801.9|55676.9|23
1615968800000|2021-03-17 08:13:20|55810.9|55685.9|55788.8|55663.8|55814|55689|55786.1|55661.1|25
1615968810000|2021-03-17 08:13:30|55782.4|55657.4|55791.3|55666.3|55796|55671|55776.4|55651.4|32
1615968820000|2021-03-17 08:13:40|55792|55667|55786.5|55661.5|55792|55667|55780.5|55655.5|30
1615968830000|2021-03-17 08:13:50|55787|55662|55808.6|55683.6|55808.6|55683.6|55784.8|55659.8|33
1615968840000|2021-03-17 08:14:00|55808.7|55683.7|55773.9|55648.9|55813.5|55688.5|55773.9|55648.9|34
1615968850000|2021-03-17 08:14:10|55774.4|55649.4|55778.5|55653.5|55779.6|55654.6|55773.7|55648.7|25
1615968860000|2021-03-17 08:14:20|55778|55653|55792.9|55667.9|55793.3|55668.3|55772.9|55647.9|24
1615968870000|2021-03-17 08:14:30|55794.1|55669.1|55801.9|55676.9|55808|55683|55793|55668|27
1615968880000|2021-03-17 08:14:40|55801.5|55676.5|55799.9|55674.9|55806.8|55681.8|55795.7|55670.7|31
1615968890000|2021-03-17 08:14:50|55801.2|55676.2|55794.1|55669.1|55801.5|55676.5|55791.4|55666.4|23
1615968900000|2021-03-17 08:15:00|55791.4|55666.4|55776.9|55651.9|55792.8|55667.8|55775.2|55650.2|30
1615968910000|2021-03-17 08:15:10|55777.2|55652.2|55772.5|55647.5|55778.5|55653.5|55769.9|55644.9|27
1615968920000|2021-03-17 08:15:20|55772.4|55647.4|55789.1|55664.1|55789.1|55664.1|55763.1|55638.1|34
1615968930000|2021-03-17 08:15:30|55797.2|55672.2|55817|55692|55817|55692|55795.1|55670.1|29
1615968940000|2021-03-17 08:15:40|55816|55691|55811.4|55686.4|55816|55691|55803.6|55678.6|22
1615968950000|2021-03-17 08:15:50|55812|55687|55820.9|55695.9|55820.9|55695.9|55810.9|55685.9|23
1615968960000|2021-03-17 08:16:00|55823.7|55698.7|55825.4|55700.4|55825.4|55700.4|55819.9|55694.9|32
1615968970000|2021-03-17 08:16:10|55825|55700|55842.3|55717.3|55843|55718|55825|55700|29
1615968980000|2021-03-17 08:16:20|55841.8|55716.8|55847.5|55722.5|55849.4|55724.4|55840.7|55715.7|33
1615968990000|2021-03-17 08:16:30|55847|55722|55853.7|55728.7|55854.1|55729.1|55846.6|55721.6|31
1615969000000|2021-03-17 08:16:40|55854.1|55729.1|55867.9|55742.9|55868.6|55743.6|55854.1|55729.1|28
1615969010000|2021-03-17 08:16:50|55869.8|55744.8|55862.7|55737.7|55878|55753|55862.7|55737.7|29
1615969020000|2021-03-17 08:17:00|55858.5|55733.5|55841.6|55716.6|55861.5|55736.5|55841|55716|27
1615969030000|2021-03-17 08:17:10|55841.4|55716.4|55822.7|55697.7|55841.4|55716.4|55822.7|55697.7|26
1615969040000|2021-03-17 08:17:20|55821.7|55696.7|55818.5|55693.5|55823.2|55698.2|55817.3|55692.3|15
1615969050000|2021-03-17 08:17:30|55817.6|55692.6|55819.6|55694.6|55820.1|55695.1|55806.5|55681.5|37
1615969060000|2021-03-17 08:17:40|55819.8|55694.8|55816.1|55691.1|55825.5|55700.5|55809.5|55684.5|33
1615969070000|2021-03-17 08:17:50|55817.2|55692.2|55837.9|55712.9|55839.2|55714.2|55815.1|55690.1|31
1615969080000|2021-03-17 08:18:00|55838.3|55713.3|55825.3|55700.3|55838.3|55713.3|55819.9|55694.9|30
1615969090000|2021-03-17 08:18:10|55825.9|55700.9|55822.2|55697.2|55825.9|55700.9|55817.4|55692.4|33
1615969100000|2021-03-17 08:18:20|55824.9|55699.9|55809.7|55684.7|55825.7|55700.7|55809|55684|23
1615969110000|2021-03-17 08:18:30|55809.6|55684.6|55816.7|55691.7|55816.7|55691.7|55809.5|55684.5|21
1615969120000|2021-03-17 08:18:40|55814.3|55689.3|55834.7|55709.7|55835.5|55710.5|55814.3|55689.3|30
1615969130000|2021-03-17 08:18:50|55828.7|55703.7|55813.3|55688.3|55828.7|55703.7|55813.3|55688.3|26
1615969140000|2021-03-17 08:19:00|55814.7|55689.7|55836.6|55711.6|55840.3|55715.3|55814.7|55689.7|34
1615969150000|2021-03-17 08:19:10|55837.9|55712.9|55837.5|55712.5|55841.3|55716.3|55835|55710|30
1615969160000|2021-03-17 08:19:20|55839|55714|55852.4|55727.4|55856.1|55731.1|55837.5|55712.5|27
1615969170000|2021-03-17 08:19:30|55850.4|55725.4|55862.3|55737.3|55863.6|55738.6|55850.4|55725.4|31
1615969180000|2021-03-17 08:19:40|55863.8|55738.8|55855.7|55730.7|55863.8|55738.8|55847.8|55722.8|33
1615969190000|2021-03-17 08:19:50|55853.9|55728.9|55844.4|55719.4|55859.6|55734.6|55844|55719|33
1615969200000|2021-03-17 08:20:00|55846.5|55721.5|55810.1|55685.1|55846.9|55721.9|55809.9|55684.9|36
1615969210000|2021-03-17 08:20:10|55809.8|55684.8|55804.3|55679.3|55809.8|55684.8|55802.3|55677.3|28
1615969220000|2021-03-17 08:20:20|55804.1|55679.1|55804.7|55679.7|55806.9|55681.9|55803|55678|20
1615969230000|2021-03-17 08:20:30|55806|55681|55778.7|55653.7|55806|55681|55777.5|55652.5|28
1615969240000|2021-03-17 08:20:40|55778.4|55653.4|55792.9|55667.9|55797.7|55672.7|55776.6|55651.6|24
1615969250000|2021-03-17 08:20:50|55793.6|55668.6|55811.3|55686.3|55811.3|55686.3|55793.6|55668.6|31
1615969260000|2021-03-17 08:21:00|55813.2|55688.2|55812.6|55687.6|55816.5|55691.5|55809.6|55684.6|24
1615969270000|2021-03-17 08:21:10|55816.3|55691.3|55822.4|55697.4|55824.1|55699.1|55816.3|55691.3|22
1615969280000|2021-03-17 08:21:20|55822.5|55697.5|55835.3|55710.3|55839.7|55714.7|55820|55695|29
1615969290000|2021-03-17 08:21:30|55835.9|55710.9|55846.7|55721.7|55851.7|55726.7|55829.7|55704.7|36
1615969300000|2021-03-17 08:21:40|55849.4|55724.4|55846|55721|55854|55729|55844|55719|26
1615969310000|2021-03-17 08:21:50|55846.5|55721.5|55857.1|55732.1|55857.8|55732.8|55844|55719|29
1615969320000|2021-03-17 08:22:00|55856.6|55731.6|55857.1|55732.1|55858|55733|55849.3|55724.3|26
1615969330000|2021-03-17 08:22:10|55859.3|55734.3|55857.2|55732.2|55859.3|55734.3|55856.9|55731.9|16
1615969340000|2021-03-17 08:22:20|55858.2|55733.2|55861.8|55736.8|55863.7|55738.7|55857.2|55732.2|12
1615969350000|2021-03-17 08:22:30|55862.7|55737.7|55865.3|55740.3|55867.6|55742.6|55861|55736|20
1615969360000|2021-03-17 08:22:40|55866.3|55741.3|55867.6|55742.6|55867.6|55742.6|55864.1|55739.1|23
1615969380000|2021-03-17 08:23:00|55865.8|55740.8|55838|55713|55865.8|55740.8|55837.3|55712.3|31
1615969390000|2021-03-17 08:23:10|55837.9|55712.9|55848.6|55723.6|55850.8|55725.8|55832.6|55707.6|26
1615969400000|2021-03-17 08:23:20|55849.3|55724.3|55851.6|55726.6|55851.6|55726.6|55849.3|55724.3|18
1615969410000|2021-03-17 08:23:30|55852.1|55727.1|55857.8|55732.8|55860.7|55735.7|55851.6|55726.6|27
1615969420000|2021-03-17 08:23:40|55859.8|55734.8|55863|55738|55864.4|55739.4|55857.1|55732.1|26
1615969430000|2021-03-17 08:23:50|55862|55737|55870|55745|55870.7|55745.7|55862|55737|29
1615969440000|2021-03-17 08:24:00|55867.9|55742.9|55870|55745|55870.1|55745.1|55867.4|55742.4|30
1615969450000|2021-03-17 08:24:10|55869.5|55744.5|55872.5|55747.5|55873.9|55748.9|55868.9|55743.9|16
1615969460000|2021-03-17 08:24:20|55872.2|55747.2|55861.7|55736.7|55872.4|55747.4|55857.8|55732.8|26
1615969470000|2021-03-17 08:24:30|55861|55736|55907.6|55782.6|55908|55783|55861|55736|38
1615969480000|2021-03-17 08:24:40|55908.7|55783.7|55896.2|55771.2|55913.9|55788.9|55896.2|55771.2|29
1615969490000|2021-03-17 08:24:50|55892.2|55767.2|55906|55781|55906|55781|55890.3|55765.3|34
1615969500000|2021-03-17 08:25:00|55906.4|55781.4|55909|55784|55909|55784|55892.4|55767.4|37
1615969510000|2021-03-17 08:25:10|55909.9|55784.9|55908.6|55783.6|55910.9|55785.9|55902.5|55777.5|31
1615969520000|2021-03-17 08:25:20|55909|55784|55932.2|55807.2|55935.9|55810.9|55908.1|55783.1|31
1615969530000|2021-03-17 08:25:30|55932.1|55807.1|55943.6|55818.6|55953.7|55828.7|55931.1|55806.1|29
1615969540000|2021-03-17 08:25:40|55948.6|55823.6|55957.8|55832.8|55959.9|55834.9|55948.6|55823.6|32
1615969550000|2021-03-17 08:25:50|55960|55835|55976.6|55851.6|55980.9|55855.9|55959.9|55834.9|30
1615969560000|2021-03-17 08:26:00|55977.3|55852.3|55979.7|55854.7|55985.1|55860.1|55977.3|55852.3|21
1615969570000|2021-03-17 08:26:10|55979.6|55854.6|55980.9|55855.9|55995.3|55870.3|55975.4|55850.4|28
1615969580000|2021-03-17 08:26:20|55980.5|55855.5|55967.9|55842.9|55986.5|55861.5|55960.2|55835.2|30
1615969590000|2021-03-17 08:26:30|55977.8|55852.8|55981.4|55856.4|55985.7|55860.7|55970.6|55845.6|35
1615969600000|2021-03-17 08:26:40|55980.4|55855.4|55981.2|55856.2|55981.4|55856.4|55979.7|55854.7|23
1615969610000|2021-03-17 08:26:50|55980.9|55855.9|56011.2|55886.2|56011.2|55886.2|55980.9|55855.9|25
1615969620000|2021-03-17 08:27:00|56012|55887|56014.6|55889.6|56015.4|55890.4|56005.4|55880.4|30
1615969630000|2021-03-17 08:27:10|56010|55885|56014.6|55889.6|56014.6|55889.6|56005.8|55880.8|34
1615969640000|2021-03-17 08:27:20|56014.3|55889.3|56044.4|55919.4|56045.7|55920.7|56014.3|55889.3|31
1615969650000|2021-03-17 08:27:30|56044.3|55919.3|56036.3|55911.3|56050.2|55925.2|56036.3|55911.3|29
1615969660000|2021-03-17 08:27:40|56033.7|55908.7|56056.5|55931.5|56058.5|55933.5|56020.7|55895.7|36
1615969670000|2021-03-17 08:27:50|56058.2|55933.2|56102.2|55977.2|56102.2|55977.2|56058.1|55933.1|35
1615969680000|2021-03-17 08:28:00|56101.7|55976.7|56115.1|55990.1|56123.6|55998.6|56101.7|55976.7|36
1615969690000|2021-03-17 08:28:10|56116.1|55991.1|56079.4|55954.4|56117.6|55992.6|56078.4|55953.4|35
1615969700000|2021-03-17 08:28:20|56080.2|55955.2|56065.6|55940.6|56081.9|55956.9|56055.8|55930.8|37
1615969710000|2021-03-17 08:28:30|56064.9|55939.9|56063.6|55938.6|56070.1|55945.1|56055.8|55930.8|32
1615969720000|2021-03-17 08:28:40|56065.3|55940.3|56043.8|55918.8|56074.4|55949.4|56041.3|55916.3|37
1615969730000|2021-03-17 08:28:50|56043.9|55918.9|56025.4|55900.4|56047.4|55922.4|56020.2|55895.2|33
1615969740000|2021-03-17 08:29:00|56028|55903|56041.3|55916.3|56074.1|55949.1|56028|55903|37
1615969750000|2021-03-17 08:29:10|56041.6|55916.6|56069.9|55944.9|56069.9|55944.9|56040.3|55915.3|32
1615969760000|2021-03-17 08:29:20|56062.1|55937.1|56052|55927|56069.2|55944.2|56049.9|55924.9|32
1615969770000|2021-03-17 08:29:30|56052.5|55927.5|56038.7|55913.7|56057|55932|56037.9|55912.9|33
1615969780000|2021-03-17 08:29:40|56038.5|55913.5|56036|55911|56038.5|55913.5|56025.6|55900.6|35
1615969790000|2021-03-17 08:29:50|56034.5|55909.5|56013.8|55888.8|56035.2|55910.2|56013.6|55888.6|27
1615969800000|2021-03-17 08:30:00|56013.7|55888.7|56001.7|55876.7|56013.7|55888.7|55983.3|55858.3|36
1615969810000|2021-03-17 08:30:10|55995|55870|55980.7|55855.7|55995|55870|55976.5|55851.5|37
1615969820000|2021-03-17 08:30:20|55980.8|55855.8|55967.9|55842.9|55984|55859|55966.8|55841.8|31
1615969830000|2021-03-17 08:30:30|55967.6|55842.6|55968.8|55843.8|55969.1|55844.1|55962.9|55837.9|32
1615969840000|2021-03-17 08:30:40|55972.7|55847.7|55974.5|55849.5|55981|55856|55971.2|55846.2|31
1615969850000|2021-03-17 08:30:50|55974.4|55849.4|55978.1|55853.1|55992.6|55867.6|55974.4|55849.4|33
1615969860000|2021-03-17 08:31:00|55981.3|55856.3|55980.7|55855.7|55991.1|55866.1|55976.6|55851.6|38
1615969870000|2021-03-17 08:31:10|55981.3|55856.3|55967.9|55842.9|55982.2|55857.2|55966.8|55841.8|31
1615969880000|2021-03-17 08:31:20|55970.2|55845.2|55969|55844|55970.3|55845.3|55965.1|55840.1|28
1615969890000|2021-03-17 08:31:30|55968.1|55843.1|55977.8|55852.8|55983.1|55858.1|55966.8|55841.8|32
1615969900000|2021-03-17 08:31:40|55976.6|55851.6|55963.7|55838.7|55983.9|55858.9|55963.7|55838.7|37
1615969910000|2021-03-17 08:31:50|55962|55837|55965.8|55840.8|55968.4|55843.4|55960.8|55835.8|32
1615969920000|2021-03-17 08:32:00|55967|55842|55931|55806|55967|55842|55920.3|55795.3|37
1615969930000|2021-03-17 08:32:10|55929.7|55804.7|55922.4|55797.4|55935.5|55810.5|55916.4|55791.4|36
1615969940000|2021-03-17 08:32:20|55917.5|55792.5|55914.3|55789.3|55924.4|55799.4|55910.8|55785.8|31
1615969950000|2021-03-17 08:32:30|55915.2|55790.2|55906.6|55781.6|55922.5|55797.5|55905.4|55780.4|35
1615969960000|2021-03-17 08:32:40|55907.2|55782.2|55906.6|55781.6|55911.1|55786.1|55906|55781|36
1615969970000|2021-03-17 08:32:50|55906.2|55781.2|55905.3|55780.3|55908.1|55783.1|55904.8|55779.8|25
1615969980000|2021-03-17 08:33:00|55904.2|55779.2|55906|55781|55908|55783|55899|55774|33
1615969990000|2021-03-17 08:33:10|55906.2|55781.2|55897.6|55772.6|55906.2|55781.2|55897.6|55772.6|30
1615970000000|2021-03-17 08:33:20|55891.5|55766.5|55872.6|55747.6|55893.1|55768.1|55872.6|55747.6|24
1615970010000|2021-03-17 08:33:30|55872.3|55747.3|55870.7|55745.7|55875.7|55750.7|55864.5|55739.5|28
1615970020000|2021-03-17 08:33:40|55871.7|55746.7|55841|55716|55875.5|55750.5|55841|55716|32
1615970030000|2021-03-17 08:33:50|55843.1|55718.1|55851|55726|55851|55726|55828.1|55703.1|37
1615970040000|2021-03-17 08:34:00|55849.7|55724.7|55809.8|55684.8|55849.7|55724.7|55809.8|55684.8|36
1615970050000|2021-03-17 08:34:10|55801.8|55676.8|55783.5|55658.5|55803.6|55678.6|55783.5|55658.5|29
1615970060000|2021-03-17 08:34:20|55783.8|55658.8|55766.4|55641.4|55783.8|55658.8|55743.6|55618.6|38
1615970070000|2021-03-17 08:34:30|55765.8|55640.8|55742.9|55617.9|55765.8|55640.8|55741.7|55616.7|32
1615970080000|2021-03-17 08:34:40|55741.4|55616.4|55731.1|55606.1|55748.9|55623.9|55730.1|55605.1|32
1615970090000|2021-03-17 08:34:50|55733.3|55608.3|55781.6|55656.6|55785.2|55660.2|55730.9|55605.9|36
1615970100000|2021-03-17 08:35:00|55781.7|55656.7|55749.7|55624.7|55800.5|55675.5|55749.7|55624.7|36
1615970110000|2021-03-17 08:35:10|55750.6|55625.6|55726.5|55601.5|55751.4|55626.4|55725.7|55600.7|38
1615970120000|2021-03-17 08:35:20|55728|55603|55725.4|55600.4|55745.1|55620.1|55723.6|55598.6|33
1615970130000|2021-03-17 08:35:30|55725.6|55600.6|55722|55597|55726.4|55601.4|55722|55597|26
1615970140000|2021-03-17 08:35:40|55721.3|55596.3|55727.7|55602.7|55727.7|55602.7|55713.6|55588.6|31
1615970150000|2021-03-17 08:35:50|55741.2|55616.2|55739.7|55614.7|55754.2|55629.2|55737.7|55612.7|39
1615970160000|2021-03-17 08:36:00|55737.6|55612.6|55724.2|55599.2|55739.9|55614.9|55717.8|55592.8|32
1615970170000|2021-03-17 08:36:10|55724.3|55599.3|55769.8|55644.8|55769.8|55644.8|55724|55599|38
1615970180000|2021-03-17 08:36:20|55769.6|55644.6|55793.6|55668.6|55793.6|55668.6|55769.6|55644.6|30
1615970190000|2021-03-17 08:36:30|55791.8|55666.8|55806.9|55681.9|55806.9|55681.9|55787.1|55662.1|32
1615970200000|2021-03-17 08:36:40|55810.5|55685.5|55787.8|55662.8|55810.5|55685.5|55772.1|55647.1|32
1615970210000|2021-03-17 08:36:50|55792.2|55667.2|55813.8|55688.8|55830.1|55705.1|55792.2|55667.2|36
1615970220000|2021-03-17 08:37:00|55817.7|55692.7|55842.8|55717.8|55843.8|55718.8|55816.2|55691.2|33
1615970230000|2021-03-17 08:37:10|55841.7|55716.7|55856.1|55731.1|55856.1|55731.1|55838.2|55713.2|28
1615970240000|2021-03-17 08:37:20|55856.2|55731.2|55833.9|55708.9|55862|55737|55833.8|55708.8|31
1615970250000|2021-03-17 08:37:30|55847.2|55722.2|55854.9|55729.9|55860.2|55735.2|55844.8|55719.8|35
1615970260000|2021-03-17 08:37:40|55854.7|55729.7|55876.2|55751.2|55876.2|55751.2|55850.8|55725.8|25
1615970270000|2021-03-17 08:37:50|55874.5|55749.5|55863.2|55738.2|55876.6|55751.6|55862.9|55737.9|30
1615970280000|2021-03-17 08:38:00|55864.7|55739.7|55845|55720|55865.5|55740.5|55844.4|55719.4|32
1615970290000|2021-03-17 08:38:10|55844.7|55719.7|55853.8|55728.8|55853.9|55728.9|55839.1|55714.1|23
1615970300000|2021-03-17 08:38:20|55859.6|55734.6|55858.8|55733.8|55869.5|55744.5|55857.1|55732.1|34
1615970310000|2021-03-17 08:38:30|55862.3|55737.3|55860.6|55735.6|55867.4|55742.4|55856.6|55731.6|15
1615970320000|2021-03-17 08:38:40|55859.2|55734.2|55860.4|55735.4|55861.3|55736.3|55858.1|55733.1|14
1615970330000|2021-03-17 08:38:50|55860.6|55735.6|55833.9|55708.9|55860.6|55735.6|55833.9|55708.9|19
1615970340000|2021-03-17 08:39:00|55837|55712|55812.2|55687.2|55838.9|55713.9|55809.8|55684.8|33
1615970350000|2021-03-17 08:39:10|55812.3|55687.3|55789.9|55664.9|55812.3|55687.3|55782.9|55657.9|30
1615970360000|2021-03-17 08:39:20|55790.7|55665.7|55767.8|55642.8|55792.8|55667.8|55767.2|55642.2|27
1615970370000|2021-03-17 08:39:30|55771.6|55646.6|55778.4|55653.4|55778.4|55653.4|55763.2|55638.2|27
1615970380000|2021-03-17 08:39:40|55778.6|55653.6|55784.6|55659.6|55786.4|55661.4|55778.6|55653.6|26
1615970390000|2021-03-17 08:39:50|55785.7|55660.7|55779.8|55654.8|55785.7|55660.7|55772.8|55647.8|27
1615970400000|2021-03-17 08:40:00|55780|55655|55786.5|55661.5|55786.5|55661.5|55778.4|55653.4|24
1615970410000|2021-03-17 08:40:10|55792.7|55667.7|55831|55706|55832.1|55707.1|55792.7|55667.7|37
1615970420000|2021-03-17 08:40:20|55832.7|55707.7|55851.8|55726.8|55852.3|55727.3|55832.6|55707.6|37
1615970430000|2021-03-17 08:40:30|55849.3|55724.3|55852.1|55727.1|55852.9|55727.9|55848|55723|31
1615970440000|2021-03-17 08:40:40|55852.5|55727.5|55887.6|55762.6|55887.6|55762.6|55852.5|55727.5|28
1615970450000|2021-03-17 08:40:50|55882.5|55757.5|55895.9|55770.9|55899|55774|55882.5|55757.5|34
1615970460000|2021-03-17 08:41:00|55895.3|55770.3|55876.1|55751.1|55895.7|55770.7|55865|55740|37
1615970470000|2021-03-17 08:41:10|55875.7|55750.7|55901|55776|55901|55776|55875.7|55750.7|36
1615970480000|2021-03-17 08:41:20|55902.1|55777.1|55916.9|55791.9|55916.9|55791.9|55900.4|55775.4|26
1615970490000|2021-03-17 08:41:30|55920|55795|55901.6|55776.6|55932.7|55807.7|55901.5|55776.5|37
1615970500000|2021-03-17 08:41:40|55902.2|55777.2|55930.3|55805.3|55930.4|55805.4|55901.3|55776.3|21
1615970510000|2021-03-17 08:41:50|55929.5|55804.5|55921.8|55796.8|55930.2|55805.2|55920.5|55795.5|29
1615970520000|2021-03-17 08:42:00|55923.2|55798.2|55933.2|55808.2|55946.1|55821.1|55923.2|55798.2|36
1615970530000|2021-03-17 08:42:10|55933|55808|55930.1|55805.1|55944.4|55819.4|55922.7|55797.7|34
1615970540000|2021-03-17 08:42:20|55937.9|55812.9|55919.8|55794.8|55940.6|55815.6|55915.3|55790.3|32
1615970550000|2021-03-17 08:42:30|55919.3|55794.3|55905.2|55780.2|55919.3|55794.3|55903.5|55778.5|28
1615970560000|2021-03-17 08:42:40|55899.9|55774.9|55901.3|55776.3|55902.4|55777.4|55898.6|55773.6|29
1615970570000|2021-03-17 08:42:50|55897.5|55772.5|55873.4|55748.4|55898.6|55773.6|55873|55748|29
1615970580000|2021-03-17 08:43:00|55874.1|55749.1|55869.2|55744.2|55874.1|55749.1|55869.2|55744.2|21
1615970590000|2021-03-17 08:43:10|55863.8|55738.8|55857|55732|55867.5|55742.5|55857|55732|28
1615970600000|2021-03-17 08:43:20|55856|55731|55856.5|55731.5|55860.6|55735.6|55854.9|55729.9|29
1615970610000|2021-03-17 08:43:30|55855.3|55730.3|55856.7|55731.7|55859.5|55734.5|55853.5|55728.5|17
1615970620000|2021-03-17 08:43:40|55856.1|55731.1|55856.5|55731.5|55867.2|55742.2|55854.8|55729.8|21
1615970630000|2021-03-17 08:43:50|55863|55738|55894.5|55769.5|55895.6|55770.6|55863|55738|23
1615970640000|2021-03-17 08:44:00|55895.1|55770.1|55916.8|55791.8|55917.8|55792.8|55891.8|55766.8|31
1615970650000|2021-03-17 08:44:10|55915.4|55790.4|55911.3|55786.3|55915.7|55790.7|55911.3|55786.3|19
1615970660000|2021-03-17 08:44:20|55911.6|55786.6|55905.2|55780.2|55911.6|55786.6|55905.2|55780.2|24
1615970670000|2021-03-17 08:44:30|55905|55780|55925|55800|55925.5|55800.5|55904.8|55779.8|30
1615970680000|2021-03-17 08:44:40|55924.9|55799.9|55938.2|55813.2|55938.2|55813.2|55923.2|55798.2|35
1615970690000|2021-03-17 08:44:50|55938.3|55813.3|55919.9|55794.9|55938.5|55813.5|55919.9|55794.9|25
1615970700000|2021-03-17 08:45:00|55919.1|55794.1|55911|55786|55919.8|55794.8|55905.4|55780.4|28
1615970710000|2021-03-17 08:45:10|55911.2|55786.2|55937.8|55812.8|55938.2|55813.2|55910.8|55785.8|33
1615970720000|2021-03-17 08:45:20|55936.5|55811.5|55932.3|55807.3|55937.5|55812.5|55930.3|55805.3|19
1615970730000|2021-03-17 08:45:30|55932.7|55807.7|55920.4|55795.4|55934|55809|55915.5|55790.5|25
1615970740000|2021-03-17 08:45:40|55915.9|55790.9|55912.7|55787.7|55916.4|55791.4|55910.1|55785.1|28
1615970750000|2021-03-17 08:45:50|55911.4|55786.4|55934.1|55809.1|55937|55812|55907.6|55782.6|34
1615970760000|2021-03-17 08:46:00|55932.6|55807.6|55938.9|55813.9|55938.9|55813.9|55931.9|55806.9|19
1615970770000|2021-03-17 08:46:10|55938.6|55813.6|55939.3|55814.3|55939.9|55814.9|55938.2|55813.2|14
1615970780000|2021-03-17 08:46:20|55939.7|55814.7|55983.5|55858.5|55983.5|55858.5|55939.1|55814.1|31
1615970790000|2021-03-17 08:46:30|55989.5|55864.5|56003|55878|56003|55878|55989.2|55864.2|34
1615970800000|2021-03-17 08:46:40|56010.3|55885.3|55984.6|55859.6|56031.8|55906.8|55984.6|55859.6|29
1615970810000|2021-03-17 08:46:50|55982|55857|56009.3|55884.3|56013.8|55888.8|55977.5|55852.5|29
1615970820000|2021-03-17 08:47:00|56012.9|55887.9|55993.7|55868.7|56013|55888|55977.5|55852.5|35
1615970830000|2021-03-17 08:47:10|55993.2|55868.2|55989|55864|56007|55882|55988.7|55863.7|33
1615970840000|2021-03-17 08:47:20|55987.5|55862.5|55981.3|55856.3|55987.5|55862.5|55979.6|55854.6|21
1615970850000|2021-03-17 08:47:30|55982.2|55857.2|55986.5|55861.5|55986.5|55861.5|55980.9|55855.9|19
1615970860000|2021-03-17 08:47:40|55982.9|55857.9|55982.9|55857.9|55984.4|55859.4|55979.7|55854.7|15
1615970870000|2021-03-17 08:47:50|55982.7|55857.7|55995.7|55870.7|55996|55871|55981.2|55856.2|22
1615970880000|2021-03-17 08:48:00|55996.2|55871.2|55982.2|55857.2|56001.1|55876.1|55981.8|55856.8|28
1615970890000|2021-03-17 08:48:10|55982.1|55857.1|55966.4|55841.4|55982.1|55857.1|55965.8|55840.8|27
1615970900000|2021-03-17 08:48:20|55966.2|55841.2|55966.3|55841.3|55967.7|55842.7|55960.4|55835.4|34
1615970910000|2021-03-17 08:48:30|55964.6|55839.6|55942|55817|55965.3|55840.3|55942|55817|19
1615970920000|2021-03-17 08:48:40|55941.8|55816.8|55935.1|55810.1|55942.6|55817.6|55932.4|55807.4|31
1615970930000|2021-03-17 08:48:50|55934|55809|55923.7|55798.7|55934.5|55809.5|55921.8|55796.8|21
1615970940000|2021-03-17 08:49:00|55924|55799|55934|55809|55937.4|55812.4|55918.3|55793.3|32
1615970950000|2021-03-17 08:49:10|55933.6|55808.6|55940.3|55815.3|55940.3|55815.3|55929.6|55804.6|23
1615970960000|2021-03-17 08:49:20|55941.1|55816.1|55956.7|55831.7|55960.8|55835.8|55941|55816|31
1615970970000|2021-03-17 08:49:30|55954.6|55829.6|55916.6|55791.6|55957.8|55832.8|55916.6|55791.6|30
1615970980000|2021-03-17 08:49:40|55919|55794|55896|55771|55920.2|55795.2|55896|55771|25
1615970990000|2021-03-17 08:49:50|55890.7|55765.7|55848.4|55723.4|55891.4|55766.4|55847.6|55722.6|37
1615971000000|2021-03-17 08:50:00|55848.2|55723.2|55849.7|55724.7|55850.7|55725.7|55845.3|55720.3|24
1615971010000|2021-03-17 08:50:10|55850.4|55725.4|55886.9|55761.9|55887.8|55762.8|55850.4|55725.4|35
1615971020000|2021-03-17 08:50:20|55887.3|55762.3|55881.5|55756.5|55894|55769|55881.5|55756.5|28
1615971030000|2021-03-17 08:50:30|55880.4|55755.4|55906.4|55781.4|55910.6|55785.6|55880.4|55755.4|36
1615971040000|2021-03-17 08:50:40|55898.9|55773.9|55909.6|55784.6|55916.1|55791.1|55898.9|55773.9|33
1615971050000|2021-03-17 08:50:50|55903.2|55778.2|55877.4|55752.4|55904.1|55779.1|55876.5|55751.5|33
1615971060000|2021-03-17 08:51:00|55875.8|55750.8|55867.4|55742.4|55875.8|55750.8|55862.1|55737.1|31
1615971070000|2021-03-17 08:51:10|55867.1|55742.1|55872.5|55747.5|55877.2|55752.2|55867.1|55742.1|27
1615971080000|2021-03-17 08:51:20|55874|55749|55851.7|55726.7|55875.1|55750.1|55848.9|55723.9|35
1615971090000|2021-03-17 08:51:30|55851.8|55726.8|55859.8|55734.8|55866.9|55741.9|55849.9|55724.9|35
1615971100000|2021-03-17 08:51:40|55862.9|55737.9|55879.6|55754.6|55889.7|55764.7|55857.7|55732.7|34
1615971110000|2021-03-17 08:51:50|55879.7|55754.7|55868.2|55743.2|55879.7|55754.7|55865|55740|32
1615971120000|2021-03-17 08:52:00|55869.6|55744.6|55863.3|55738.3|55869.6|55744.6|55857.7|55732.7|33
1615971130000|2021-03-17 08:52:10|55862.5|55737.5|55834.2|55709.2|55862.5|55737.5|55828.9|55703.9|36
1615971140000|2021-03-17 08:52:20|55830.2|55705.2|55838.1|55713.1|55839.9|55714.9|55830.2|55705.2|30
1615971150000|2021-03-17 08:52:30|55840.6|55715.6|55833.1|55708.1|55843.5|55718.5|55833.1|55708.1|33
1615971160000|2021-03-17 08:52:40|55836.7|55711.7|55842|55717|55842|55717|55830.5|55705.5|27
1615971170000|2021-03-17 08:52:50|55846.6|55721.6|55830.9|55705.9|55850.3|55725.3|55825.9|55700.9|29
1615971180000|2021-03-17 08:53:00|55834.9|55709.9|55791.1|55666.1|55834.9|55709.9|55791.1|55666.1|32
1615971190000|2021-03-17 08:53:10|55791.2|55666.2|55803.8|55678.8|55803.8|55678.8|55781.5|55656.5|34
1615971200000|2021-03-17 08:53:20|55809.4|55684.4|55824.9|55699.9|55833.1|55708.1|55809.2|55684.2|28
1615971210000|2021-03-17 08:53:30|55825.5|55700.5|55805.9|55680.9|55827.8|55702.8|55805.8|55680.8|31
1615971220000|2021-03-17 08:53:40|55805.5|55680.5|55803.4|55678.4|55807.9|55682.9|55803.3|55678.3|13
1615971230000|2021-03-17 08:53:50|55804.2|55679.2|55787.7|55662.7|55804.2|55679.2|55785.6|55660.6|32
1615971240000|2021-03-17 08:54:00|55787.8|55662.8|55800.7|55675.7|55802.8|55677.8|55780.1|55655.1|29
1615971250000|2021-03-17 08:54:10|55799.8|55674.8|55791.2|55666.2|55799.8|55674.8|55791.2|55666.2|24
1615971260000|2021-03-17 08:54:20|55785.4|55660.4|55798.7|55673.7|55798.7|55673.7|55743.6|55618.6|33
1615971270000|2021-03-17 08:54:30|55797|55672|55780.3|55655.3|55797|55672|55779.8|55654.8|17
1615971280000|2021-03-17 08:54:40|55780.4|55655.4|55737|55612|55784|55659|55737|55612|37
1615971290000|2021-03-17 08:54:50|55738|55613|55775.2|55650.2|55775.2|55650.2|55737|55612|32
1615971300000|2021-03-17 08:55:00|55775.4|55650.4|55735.6|55610.6|55775.5|55650.5|55726.2|55601.2|30
1615971310000|2021-03-17 08:55:10|55741|55616|55745.4|55620.4|55760.1|55635.1|55740.2|55615.2|35
1615971320000|2021-03-17 08:55:20|55746.8|55621.8|55754.5|55629.5|55767|55642|55746.8|55621.8|34
1615971330000|2021-03-17 08:55:30|55753.8|55628.8|55749.2|55624.2|55755.2|55630.2|55747|55622|29
1615971340000|2021-03-17 08:55:40|55752|55627|55787.7|55662.7|55790.1|55665.1|55747|55622|34
1615971350000|2021-03-17 08:55:50|55790.2|55665.2|55797.7|55672.7|55799.3|55674.3|55787.1|55662.1|32
1615971360000|2021-03-17 08:56:00|55798.4|55673.4|55804.8|55679.8|55809.7|55684.7|55798.4|55673.4|36
1615971370000|2021-03-17 08:56:10|55807.6|55682.6|55808.9|55683.9|55808.9|55683.9|55804.6|55679.6|14
1615971380000|2021-03-17 08:56:20|55809.6|55684.6|55821.4|55696.4|55825.2|55700.2|55808.4|55683.4|30
1615971390000|2021-03-17 08:56:30|55821|55696|55840.5|55715.5|55842.2|55717.2|55820.6|55695.6|36
1615971400000|2021-03-17 08:56:40|55838.9|55713.9|55839.9|55714.9|55844.4|55719.4|55838.9|55713.9|31
1615971410000|2021-03-17 08:56:50|55841.8|55716.8|55813.8|55688.8|55843.3|55718.3|55812.4|55687.4|33
1615971420000|2021-03-17 08:57:00|55815.5|55690.5|55808.6|55683.6|55821.8|55696.8|55802.1|55677.1|37
1615971430000|2021-03-17 08:57:10|55807.7|55682.7|55841|55716|55841|55716|55799.1|55674.1|34
1615971440000|2021-03-17 08:57:20|55840.4|55715.4|55852.9|55727.9|55853.7|55728.7|55838.3|55713.3|24
1615971450000|2021-03-17 08:57:30|55853.4|55728.4|55849.1|55724.1|55854.5|55729.5|55848.6|55723.6|20
1615971460000|2021-03-17 08:57:40|55851.2|55726.2|55851|55726|55851.2|55726.2|55830.6|55705.6|27
1615971470000|2021-03-17 08:57:50|55850.1|55725.1|55853.7|55728.7|55854.3|55729.3|55850.1|55725.1|24
1615971480000|2021-03-17 08:58:00|55853.8|55728.8|55839.1|55714.1|55853.9|55728.9|55836.7|55711.7|23
1615971490000|2021-03-17 08:58:10|55837.9|55712.9|55835.4|55710.4|55838.7|55713.7|55835.2|55710.2|16
1615971500000|2021-03-17 08:58:20|55835.6|55710.6|55847.9|55722.9|55852.7|55727.7|55834.1|55709.1|30
1615971510000|2021-03-17 08:58:30|55849.3|55724.3|55848.5|55723.5|55855.2|55730.2|55846.5|55721.5|29
1615971520000|2021-03-17 08:58:40|55848.6|55723.6|55846.2|55721.2|55854.5|55729.5|55845.2|55720.2|29
1615971530000|2021-03-17 08:58:50|55845.8|55720.8|55844.9|55719.9|55845.8|55720.8|55844.9|55719.9|8
1615971540000|2021-03-17 08:59:00|55845.1|55720.1|55844.1|55719.1|55845.1|55720.1|55844|55719|13
1615971550000|2021-03-17 08:59:10|55843.3|55718.3|55831.7|55706.7|55845|55720|55825.6|55700.6|20
1615971560000|2021-03-17 08:59:20|55830.5|55705.5|55847.8|55722.8|55849|55724|55822.6|55697.6|27
1615971570000|2021-03-17 08:59:30|55847.2|55722.2|55840.3|55715.3|55852|55727|55840.3|55715.3|28
1615971580000|2021-03-17 08:59:40|55840.5|55715.5|55840.1|55715.1|55844.5|55719.5|55837.9|55712.9|25
1615971590000|2021-03-17 08:59:50|55840.7|55715.7|55843.3|55718.3|55844.4|55719.4|55839|55714|34
1615971600000|2021-03-17 09:00:00|55841.3|55716.3|55810|55685|55841.3|55716.3|55808.9|55683.9|30
1615971610000|2021-03-17 09:00:10|55809.1|55684.1|55788.8|55663.8|55809.1|55684.1|55783.3|55658.3|36
1615971620000|2021-03-17 09:00:20|55788.4|55663.4|55781.3|55656.3|55788.4|55663.4|55779|55654|25
1615971630000|2021-03-17 09:00:30|55781.9|55656.9|55764.5|55639.5|55787.2|55662.2|55760.8|55635.8|30
1615971640000|2021-03-17 09:00:40|55765.3|55640.3|55778.6|55653.6|55778.6|55653.6|55760.9|55635.9|32
1615971650000|2021-03-17 09:00:50|55778.9|55653.9|55747.6|55622.6|55783.6|55658.6|55737.8|55612.8|36
1615971660000|2021-03-17 09:01:00|55741.5|55616.5|55737.5|55612.5|55742|55617|55732.7|55607.7|33
1615971670000|2021-03-17 09:01:10|55738.3|55613.3|55739|55614|55743.6|55618.6|55729.7|55604.7|37
1615971680000|2021-03-17 09:01:20|55737.7|55612.7|55736.2|55611.2|55741.5|55616.5|55735.7|55610.7|32
1615971690000|2021-03-17 09:01:30|55735.6|55610.6|55736.6|55611.6|55738|55613|55735.6|55610.6|15
1615971700000|2021-03-17 09:01:40|55736.1|55611.1|55743.6|55618.6|55754.2|55629.2|55736.1|55611.1|22
1615971710000|2021-03-17 09:01:50|55740.8|55615.8|55742|55617|55743.5|55618.5|55737.7|55612.7|29
1615971720000|2021-03-17 09:02:00|55744.9|55619.9|55759.6|55634.6|55760.6|55635.6|55742.8|55617.8|32
1615971730000|2021-03-17 09:02:10|55760|55635|55789.1|55664.1|55790.2|55665.2|55759.4|55634.4|35
1615971740000|2021-03-17 09:02:20|55789.8|55664.8|55794.6|55669.6|55798.4|55673.4|55784.2|55659.2|34
1615971750000|2021-03-17 09:02:30|55795.9|55670.9|55807.5|55682.5|55809.8|55684.8|55795.9|55670.9|30
1615971760000|2021-03-17 09:02:40|55807.2|55682.2|55790.7|55665.7|55807.5|55682.5|55788.3|55663.3|33
1615971770000|2021-03-17 09:02:50|55791.2|55666.2|55788.5|55663.5|55794.9|55669.9|55785|55660|25
1615971780000|2021-03-17 09:03:00|55789.6|55664.6|55786.7|55661.7|55790.9|55665.9|55784.7|55659.7|23
1615971790000|2021-03-17 09:03:10|55787.5|55662.5|55730.8|55605.8|55787.6|55662.6|55730.1|55605.1|30
1615971800000|2021-03-17 09:03:20|55731.3|55606.3|55715.8|55590.8|55731.3|55606.3|55710.6|55585.6|34
1615971810000|2021-03-17 09:03:30|55716.2|55591.2|55700.4|55575.4|55719.1|55594.1|55700.2|55575.2|23
1615971820000|2021-03-17 09:03:40|55702.9|55577.9|55680.6|55555.6|55702.9|55577.9|55680.6|55555.6|21
1615971830000|2021-03-17 09:03:50|55680.8|55555.8|55699.6|55574.6|55708.8|55583.8|55679.3|55554.3|34
1615971840000|2021-03-17 09:04:00|55698.4|55573.4|55697.4|55572.4|55712.6|55587.6|55696.6|55571.6|24
1615971850000|2021-03-17 09:04:10|55697.8|55572.8|55693.2|55568.2|55717.3|55592.3|55686.9|55561.9|35
1615971860000|2021-03-17 09:04:20|55694.5|55569.5|55674.7|55549.7|55694.5|55569.5|55674.2|55549.2|36
1615971870000|2021-03-17 09:04:30|55675|55550|55671.8|55546.8|55681.9|55556.9|55671.8|55546.8|22
1615971880000|2021-03-17 09:04:40|55672.5|55547.5|55671.9|55546.9|55675.8|55550.8|55668.3|55543.3|28
1615971890000|2021-03-17 09:04:50|55672.5|55547.5|55675.6|55550.6|55676.4|55551.4|55672.5|55547.5|26
1615971900000|2021-03-17 09:05:00|55674.7|55549.7|55671.8|55546.8|55674.7|55549.7|55671.8|55546.8|19
1615971910000|2021-03-17 09:05:10|55671.9|55546.9|55672.8|55547.8|55672.8|55547.8|55671.9|55546.9|8
1615971920000|2021-03-17 09:05:20|55674.4|55549.4|55708.9|55583.9|55714.6|55589.6|55674.4|55549.4|27
1615971930000|2021-03-17 09:05:30|55709|55584|55727.5|55602.5|55734.2|55609.2|55706.1|55581.1|36
1615971940000|2021-03-17 09:05:40|55722.5|55597.5|55722.4|55597.4|55723.5|55598.5|55719.8|55594.8|13
1615971950000|2021-03-17 09:05:50|55720|55595|55710|55585|55720.7|55595.7|55708.4|55583.4|11
1615971960000|2021-03-17 09:06:00|55708.8|55583.8|55695.8|55570.8|55716.3|55591.3|55684|55559|32
1615971970000|2021-03-17 09:06:10|55694.6|55569.6|55704.6|55579.6|55704.6|55579.6|55688.5|55563.5|33
1615971980000|2021-03-17 09:06:20|55702.6|55577.6|55732|55607|55737.7|55612.7|55693.1|55568.1|28
1615971990000|2021-03-17 09:06:30|55736.2|55611.2|55749.8|55624.8|55757.9|55632.9|55735.5|55610.5|38
1615972000000|2021-03-17 09:06:40|55750.2|55625.2|55751.4|55626.4|55751.8|55626.8|55745.4|55620.4|33
1615972010000|2021-03-17 09:06:50|55750.5|55625.5|55773.7|55648.7|55773.7|55648.7|55750.5|55625.5|34
1615972020000|2021-03-17 09:07:00|55772.4|55647.4|55766.1|55641.1|55773|55648|55759.5|55634.5|30
1615972030000|2021-03-17 09:07:10|55765.1|55640.1|55758.1|55633.1|55765.1|55640.1|55756.9|55631.9|24
1615972040000|2021-03-17 09:07:20|55758.3|55633.3|55779|55654|55779|55654|55718.7|55593.7|36
1615972050000|2021-03-17 09:07:30|55785.2|55660.2|55784.7|55659.7|55809.4|55684.4|55784.7|55659.7|39
1615972060000|2021-03-17 09:07:40|55783.8|55658.8|55759.2|55634.2|55786.6|55661.6|55752.8|55627.8|31
1615972070000|2021-03-17 09:07:50|55759.8|55634.8|55766.2|55641.2|55769.6|55644.6|55759.8|55634.8|27
1615972080000|2021-03-17 09:08:00|55766.1|55641.1|55789.6|55664.6|55803.3|55678.3|55766|55641|36
1615972090000|2021-03-17 09:08:10|55790.5|55665.5|55769.2|55644.2|55797.5|55672.5|55769.2|55644.2|37
1615972100000|2021-03-17 09:08:20|55769.1|55644.1|55799.7|55674.7|55804.4|55679.4|55757.6|55632.6|34
1615972110000|2021-03-17 09:08:30|55805.1|55680.1|55837.7|55712.7|55840.6|55715.6|55805.1|55680.1|37
1615972120000|2021-03-17 09:08:40|55840.2|55715.2|55859.9|55734.9|55859.9|55734.9|55839.7|55714.7|37
1615972130000|2021-03-17 09:08:50|55860.8|55735.8|55859.1|55734.1|55860.8|55735.8|55853.7|55728.7|15
1615972140000|2021-03-17 09:09:00|55858.9|55733.9|55908.1|55783.1|55908.1|55783.1|55858.9|55733.9|25
1615972150000|2021-03-17 09:09:10|55905.9|55780.9|55898|55773|55905.9|55780.9|55883.1|55758.1|27
1615972160000|2021-03-17 09:09:20|55900.1|55775.1|55868.2|55743.2|55904.4|55779.4|55863.5|55738.5|36
1615972170000|2021-03-17 09:09:30|55871.6|55746.6|55884.3|55759.3|55901.4|55776.4|55863.1|55738.1|39
1615972180000|2021-03-17 09:09:40|55882|55757|55875.3|55750.3|55883.5|55758.5|55873.5|55748.5|36
1615972190000|2021-03-17 09:09:50|55875.1|55750.1|55897|55772|55902.4|55777.4|55872.8|55747.8|36
1615972200000|2021-03-17 09:10:00|55898.7|55773.7|55904.3|55779.3|55904.3|55779.3|55884.5|55759.5|35
1615972210000|2021-03-17 09:10:10|55904.2|55779.2|55899.1|55774.1|55904.3|55779.3|55899.1|55774.1|22
1615972220000|2021-03-17 09:10:20|55900.5|55775.5|55914.8|55789.8|55916.5|55791.5|55899.7|55774.7|32
1615972230000|2021-03-17 09:10:30|55914.3|55789.3|55918.5|55793.5|55918.5|55793.5|55912.7|55787.7|28
1615972240000|2021-03-17 09:10:40|55919.5|55794.5|55906.3|55781.3|55920.2|55795.2|55906.2|55781.2|25
1615972250000|2021-03-17 09:10:50|55904.9|55779.9|55876.3|55751.3|55904.9|55779.9|55874.7|55749.7|32
1615972260000|2021-03-17 09:11:00|55874.8|55749.8|55855|55730|55874.8|55749.8|55855|55730|26
1615972270000|2021-03-17 09:11:10|55853.8|55728.8|55837.1|55712.1|55854|55729|55837.1|55712.1|32
1615972280000|2021-03-17 09:11:20|55837.3|55712.3|55840.2|55715.2|55840.2|55715.2|55832.1|55707.1|25
1615972290000|2021-03-17 09:11:30|55840.7|55715.7|55845.6|55720.6|55847.7|55722.7|55840.7|55715.7|25
1615972300000|2021-03-17 09:11:40|55845.7|55720.7|55840.5|55715.5|55845.7|55720.7|55840.2|55715.2|10
1615972310000|2021-03-17 09:11:50|55840.3|55715.3|55840.2|55715.2|55840.5|55715.5|55836.7|55711.7|20
1615972320000|2021-03-17 09:12:00|55840.4|55715.4|55857.4|55732.4|55858.5|55733.5|55839.1|55714.1|26
1615972330000|2021-03-17 09:12:10|55857.5|55732.5|55857.1|55732.1|55858.9|55733.9|55856.2|55731.2|25
1615972340000|2021-03-17 09:12:20|55857.2|55732.2|55840.1|55715.1|55858.2|55733.2|55839.8|55714.8|35
1615972350000|2021-03-17 09:12:30|55840|55715|55821.7|55696.7|55840.2|55715.2|55820.8|55695.8|28
1615972360000|2021-03-17 09:12:40|55822|55697|55821.3|55696.3|55832.9|55707.9|55821|55696|35
1615972370000|2021-03-17 09:12:50|55821.2|55696.2|55852.1|55727.1|55854.7|55729.7|55820.4|55695.4|32
1615972380000|2021-03-17 09:13:00|55851|55726|55889.2|55764.2|55890|55765|55850.7|55725.7|31
1615972390000|2021-03-17 09:13:10|55889|55764|55882.4|55757.4|55889.6|55764.6|55882.2|55757.2|33
1615972400000|2021-03-17 09:13:20|55882.5|55757.5|55864.4|55739.4|55882.6|55757.6|55864.4|55739.4|26
1615972410000|2021-03-17 09:13:30|55864.8|55739.8|55855.8|55730.8|55867.5|55742.5|55854.9|55729.9|28
1615972420000|2021-03-17 09:13:40|55857.5|55732.5|55857.2|55732.2|55857.5|55732.5|55853.2|55728.2|20
1615972430000|2021-03-17 09:13:50|55854.4|55729.4|55851.9|55726.9|55857.9|55732.9|55851.9|55726.9|10
1615972440000|2021-03-17 09:14:00|55852.4|55727.4|55863.3|55738.3|55865.4|55740.4|55852.4|55727.4|34
1615972450000|2021-03-17 09:14:10|55863.7|55738.7|55865.7|55740.7|55866.1|55741.1|55863|55738|21
1615972460000|2021-03-17 09:14:20|55865.1|55740.1|55860.6|55735.6|55866.1|55741.1|55860.6|55735.6|19
1615972470000|2021-03-17 09:14:30|55860.8|55735.8|55846.2|55721.2|55861.1|55736.1|55846.2|55721.2|20
1615972480000|2021-03-17 09:14:40|55848.3|55723.3|55840.4|55715.4|55848.3|55723.3|55840.4|55715.4|27
1615972490000|2021-03-17 09:14:50|55841.2|55716.2|55838.9|55713.9|55842.9|55717.9|55828.4|55703.4|29
1615972500000|2021-03-17 09:15:00|55839.5|55714.5|55858.8|55733.8|55863|55738|55839.5|55714.5|30
1615972510000|2021-03-17 09:15:10|55857|55732|55825.1|55700.1|55857|55732|55820.5|55695.5|34
1615972520000|2021-03-17 09:15:20|55828.8|55703.8|55799.8|55674.8|55829.8|55704.8|55799.8|55674.8|31
1615972530000|2021-03-17 09:15:30|55799|55674|55787|55662|55799|55674|55786.9|55661.9|35
1615972540000|2021-03-17 09:15:40|55787.4|55662.4|55785.9|55660.9|55791.4|55666.4|55780.1|55655.1|36
1615972550000|2021-03-17 09:15:50|55787.8|55662.8|55797.6|55672.6|55807.6|55682.6|55786.5|55661.5|33
1615972560000|2021-03-17 09:16:00|55798.7|55673.7|55796.2|55671.2|55801.2|55676.2|55794|55669|29
1615972570000|2021-03-17 09:16:10|55795.2|55670.2|55760.5|55635.5|55795.2|55670.2|55760.5|55635.5|28
1615972580000|2021-03-17 09:16:20|55761.1|55636.1|55758.4|55633.4|55764.9|55639.9|55757.5|55632.5|24
1615972590000|2021-03-17 09:16:30|55756.2|55631.2|55748.3|55623.3|55757.3|55632.3|55746.3|55621.3|26
1615972600000|2021-03-17 09:16:40|55748.1|55623.1|55747.3|55622.3|55754|55629|55741.3|55616.3|29
1615972610000|2021-03-17 09:16:50|55746.1|55621.1|55734.1|55609.1|55746.6|55621.6|55734.1|55609.1|32
1615972620000|2021-03-17 09:17:00|55732.2|55607.2|55726.6|55601.6|55736.3|55611.3|55722.5|55597.5|33
1615972630000|2021-03-17 09:17:10|55726.5|55601.5|55726.3|55601.3|55728.4|55603.4|55721.7|55596.7|35
1615972640000|2021-03-17 09:17:20|55727.2|55602.2|55727|55602|55732.8|55607.8|55726.1|55601.1|17
1615972650000|2021-03-17 09:17:30|55725|55600|55745.9|55620.9|55749.1|55624.1|55718.5|55593.5|34
1615972660000|2021-03-17 09:17:40|55745.6|55620.6|55738.3|55613.3|55758.4|55633.4|55737.5|55612.5|37
1615972670000|2021-03-17 09:17:50|55737.8|55612.8|55739|55614|55744.1|55619.1|55735.7|55610.7|32
1615972680000|2021-03-17 09:18:00|55738.1|55613.1|55691.7|55566.7|55741.6|55616.6|55691.7|55566.7|33
1615972690000|2021-03-17 09:18:10|55692.4|55567.4|55689.4|55564.4|55699.5|55574.5|55685|55560|34
1615972700000|2021-03-17 09:18:20|55686|55561|55693.6|55568.6|55695.4|55570.4|55683.4|55558.4|24
1615972710000|2021-03-17 09:18:30|55692.8|55567.8|55672.5|55547.5|55697.2|55572.2|55672.4|55547.4|36
1615972720000|2021-03-17 09:18:40|55671.7|55546.7|55661.6|55536.6|55671.7|55546.7|55661.6|55536.6|20
1615972730000|2021-03-17 09:18:50|55661.4|55536.4|55662.9|55537.9|55663|55538|55641.3|55516.3|37
1615972740000|2021-03-17 09:19:00|55661.9|55536.9|55687|55562|55687.9|55562.9|55661.9|55536.9|36
1615972750000|2021-03-17 09:19:10|55684.1|55559.1|55696.1|55571.1|55702|55577|55682.3|55557.3|31
1615972760000|2021-03-17 09:19:20|55696.5|55571.5|55670.4|55545.4|55698.2|55573.2|55663.2|55538.2|30
1615972770000|2021-03-17 09:19:30|55669.6|55544.6|55676.9|55551.9|55677.4|55552.4|55667.8|55542.8|27
1615972780000|2021-03-17 09:19:40|55679.5|55554.5|55684|55559|55684|55559|55674.2|55549.2|26
1615972790000|2021-03-17 09:19:50|55683.7|55558.7|55690.7|55565.7|55690.7|55565.7|55674.5|55549.5|31
1615972800000|2021-03-17 09:20:00|55690.9|55565.9|55663.7|55538.7|55698|55573|55663.7|55538.7|28
1615972810000|2021-03-17 09:20:10|55662.5|55537.5|55669|55544|55671.5|55546.5|55660.9|55535.9|29
1615972820000|2021-03-17 09:20:20|55669.4|55544.4|55667.5|55542.5|55669.4|55544.4|55665.4|55540.4|21
1615972830000|2021-03-17 09:20:30|55667.6|55542.6|55666.2|55541.2|55667.6|55542.6|55661.5|55536.5|24
1615972840000|2021-03-17 09:20:40|55663.1|55538.1|55668.5|55543.5|55669.3|55544.3|55661.1|55536.1|25
1615972850000|2021-03-17 09:20:50|55669.4|55544.4|55667|55542|55669.5|55544.5|55665.6|55540.6|21
1615972860000|2021-03-17 09:21:00|55666.9|55541.9|55659.1|55534.1|55675.5|55550.5|55656.6|55531.6|35
1615972870000|2021-03-17 09:21:10|55657.8|55532.8|55658.6|55533.6|55662.1|55537.1|55656.3|55531.3|25
1615972880000|2021-03-17 09:21:20|55659.3|55534.3|55658.1|55533.1|55662.3|55537.3|55657.9|55532.9|23
1615972890000|2021-03-17 09:21:30|55661.8|55536.8|55655|55530|55663.1|55538.1|55654.5|55529.5|27
1615972900000|2021-03-17 09:21:40|55655.2|55530.2|55659.6|55534.6|55659.9|55534.9|55654.1|55529.1|28
1615972910000|2021-03-17 09:21:50|55657.3|55532.3|55645.7|55520.7|55660.7|55535.7|55644.9|55519.9|32
1615972920000|2021-03-17 09:22:00|55646.8|55521.8|55616.8|55491.8|55657.1|55532.1|55615.6|55490.6|30
1615972930000|2021-03-17 09:22:10|55617.5|55492.5|55618.3|55493.3|55620.6|55495.6|55617.1|55492.1|33
1615972940000|2021-03-17 09:22:20|55620.3|55495.3|55663|55538|55663|55538|55616.6|55491.6|34
1615972950000|2021-03-17 09:22:30|55663.8|55538.8|55658.4|55533.4|55674.4|55549.4|55658.2|55533.2|35
1615972960000|2021-03-17 09:22:40|55658|55533|55684.8|55559.8|55684.8|55559.8|55654.2|55529.2|32
1615972970000|2021-03-17 09:22:50|55685.8|55560.8|55686|55561|55687.6|55562.6|55679|55554|34
1615972980000|2021-03-17 09:23:00|55685.3|55560.3|55672.9|55547.9|55693.3|55568.3|55672.9|55547.9|35
1615972990000|2021-03-17 09:23:10|55672.2|55547.2|55662.1|55537.1|55672.2|55547.2|55658.7|55533.7|27
1615973000000|2021-03-17 09:23:20|55662.2|55537.2|55638.8|55513.8|55665.1|55540.1|55633.5|55508.5|32
1615973010000|2021-03-17 09:23:30|55637.5|55512.5|55628.7|55503.7|55639.7|55514.7|55626.5|55501.5|34
1615973020000|2021-03-17 09:23:40|55628.8|55503.8|55629.4|55504.4|55632|55507|55627|55502|22
1615973030000|2021-03-17 09:23:50|55629.2|55504.2|55619.2|55494.2|55629.5|55504.5|55617.9|55492.9|18
1615973040000|2021-03-17 09:24:00|55620.9|55495.9|55644.7|55519.7|55647.9|55522.9|55619.2|55494.2|27
1615973050000|2021-03-17 09:24:10|55645|55520|55663.5|55538.5|55663.5|55538.5|55643.6|55518.6|35
1615973060000|2021-03-17 09:24:20|55662.6|55537.6|55645|55520|55662.9|55537.9|55645|55520|24
1615973070000|2021-03-17 09:24:30|55645.4|55520.4|55646.3|55521.3|55646.3|55521.3|55638.6|55513.6|23
1615973080000|2021-03-17 09:24:40|55645.1|55520.1|55654.4|55529.4|55655.4|55530.4|55645.1|55520.1|21
1615973090000|2021-03-17 09:24:50|55654.3|55529.3|55655.4|55530.4|55657.6|55532.6|55653.3|55528.3|23
1615973100000|2021-03-17 09:25:00|55655.6|55530.6|55649|55524|55657|55532|55649|55524|21
1615973110000|2021-03-17 09:25:10|55649.2|55524.2|55649.3|55524.3|55650.9|55525.9|55648.3|55523.3|14
1615973120000|2021-03-17 09:25:20|55649.2|55524.2|55624.8|55499.8|55650|55525|55624.6|55499.6|27
1615973130000|2021-03-17 09:25:30|55624.7|55499.7|55649.4|55524.4|55649.4|55524.4|55619.8|55494.8|30
1615973140000|2021-03-17 09:25:40|55649.6|55524.6|55664.8|55539.8|55666.5|55541.5|55649.6|55524.6|31
1615973150000|2021-03-17 09:25:50|55664.6|55539.6|55667.2|55542.2|55670|55545|55663.9|55538.9|29
1615973160000|2021-03-17 09:26:00|55667.4|55542.4|55707.4|55582.4|55709.2|55584.2|55667.4|55542.4|35
1615973170000|2021-03-17 09:26:10|55707|55582|55712.5|55587.5|55718|55593|55706|55581|35
1615973180000|2021-03-17 09:26:20|55711.1|55586.1|55696|55571|55716.1|55591.1|55695.7|55570.7|32
1615973190000|2021-03-17 09:26:30|55697.2|55572.2|55724.4|55599.4|55724.6|55599.6|55696.9|55571.9|34
1615973200000|2021-03-17 09:26:40|55724.9|55599.9|55733.6|55608.6|55738.2|55613.2|55724.9|55599.9|28
1615973210000|2021-03-17 09:26:50|55734.1|55609.1|55728.2|55603.2|55735.5|55610.5|55726.3|55601.3|29
1615973220000|2021-03-17 09:27:00|55725.4|55600.4|55706.4|55581.4|55731.5|55606.5|55706.4|55581.4|26
1615973230000|2021-03-17 09:27:10|55706|55581|55698.4|55573.4|55706|55581|55697.8|55572.8|21
1615973240000|2021-03-17 09:27:20|55698.3|55573.3|55726.2|55601.2|55726.5|55601.5|55698.3|55573.3|28
1615973250000|2021-03-17 09:27:30|55725.4|55600.4|55703.1|55578.1|55727|55602|55702.2|55577.2|27
1615973260000|2021-03-17 09:27:40|55702|55577|55687.7|55562.7|55702|55577|55686.8|55561.8|27
1615973270000|2021-03-17 09:27:50|55686.9|55561.9|55684.7|55559.7|55688.4|55563.4|55679.2|55554.2|29
1615973280000|2021-03-17 09:28:00|55682.7|55557.7|55684.2|55559.2|55684.5|55559.5|55679.3|55554.3|26
1615973290000|2021-03-17 09:28:10|55682.6|55557.6|55702.9|55577.9|55703.2|55578.2|55680.8|55555.8|29
1615973300000|2021-03-17 09:28:20|55703.9|55578.9|55715.2|55590.2|55717.6|55592.6|55703.9|55578.9|30
1615973310000|2021-03-17 09:28:30|55714.4|55589.4|55718.1|55593.1|55718.1|55593.1|55713.5|55588.5|21
1615973320000|2021-03-17 09:28:40|55717.7|55592.7|55699.6|55574.6|55728.4|55603.4|55696.9|55571.9|36
1615973330000|2021-03-17 09:28:50|55700|55575|55725.4|55600.4|55730.1|55605.1|55699.2|55574.2|31
1615973340000|2021-03-17 09:29:00|55725.5|55600.5|55707.6|55582.6|55725.5|55600.5|55705.2|55580.2|28
1615973350000|2021-03-17 09:29:10|55708.4|55583.4|55711.9|55586.9|55712.3|55587.3|55707.1|55582.1|28
1615973360000|2021-03-17 09:29:20|55712.2|55587.2|55693.5|55568.5|55712.3|55587.3|55693.5|55568.5|23
1615973370000|2021-03-17 09:29:30|55696|55571|55694.8|55569.8|55696|55571|55692.9|55567.9|22
1615973380000|2021-03-17 09:29:40|55694.9|55569.9|55685|55560|55696.5|55571.5|55683.7|55558.7|21
1615973390000|2021-03-17 09:29:50|55685.9|55560.9|55676.9|55551.9|55685.9|55560.9|55675.4|55550.4|22
1615973400000|2021-03-17 09:30:00|55677.1|55552.1|55635.6|55510.6|55678.7|55553.7|55635.6|55510.6|29
1615973410000|2021-03-17 09:30:10|55636.3|55511.3|55630.3|55505.3|55636.3|55511.3|55619.8|55494.8|35
1615973420000|2021-03-17 09:30:20|55626.4|55501.4|55562.1|55437.1|55630|55505|55554.3|55429.3|35
1615973430000|2021-03-17 09:30:30|55566.2|55441.2|55560.1|55435.1|55576.3|55451.3|55555.5|55430.5|38
1615973440000|2021-03-17 09:30:40|55560|55435|55547.1|55422.1|55560.1|55435.1|55546.1|55421.1|33
1615973450000|2021-03-17 09:30:50|55548.4|55423.4|55512.6|55387.6|55550.5|55425.5|55512.6|55387.6|40
1615973460000|2021-03-17 09:31:00|55511.1|55386.1|55498|55373|55511.1|55386.1|55487.5|55362.5|37
1615973470000|2021-03-17 09:31:10|55499.9|55374.9|55428.8|55303.8|55499.9|55374.9|55428.8|55303.8|36
1615973480000|2021-03-17 09:31:20|55429.5|55304.5|55498.2|55373.2|55498.2|55373.2|55425.4|55300.4|36
1615973490000|2021-03-17 09:31:30|55497.1|55372.1|55511|55386|55514.3|55389.3|55487.1|55362.1|34
1615973500000|2021-03-17 09:31:40|55512.1|55387.1|55516.3|55391.3|55518.6|55393.6|55503.4|55378.4|28
1615973510000|2021-03-17 09:31:50|55516.2|55391.2|55500.6|55375.6|55518.7|55393.7|55496.9|55371.9|27
1615973520000|2021-03-17 09:32:00|55498.5|55373.5|55513.6|55388.6|55513.6|55388.6|55498.3|55373.3|28
1615973530000|2021-03-17 09:32:10|55513.7|55388.7|55492.1|55367.1|55514.9|55389.9|55472.6|55347.6|37
1615973540000|2021-03-17 09:32:20|55493.6|55368.6|55470.7|55345.7|55496.7|55371.7|55470|55345|31
1615973550000|2021-03-17 09:32:30|55471.2|55346.2|55518.8|55393.8|55518.8|55393.8|55470.3|55345.3|35
1615973560000|2021-03-17 09:32:40|55519|55394|55486.9|55361.9|55519|55394|55486.9|55361.9|28
1615973570000|2021-03-17 09:32:50|55486.6|55361.6|55480.6|55355.6|55495.5|55370.5|55480.6|55355.6|29
1615973580000|2021-03-17 09:33:00|55480.1|55355.1|55430.4|55305.4|55480.1|55355.1|55417.6|55292.6|38
1615973590000|2021-03-17 09:33:10|55431|55306|55439.8|55314.8|55441.8|55316.8|55428.8|55303.8|36
1615973600000|2021-03-17 09:33:20|55441.5|55316.5|55432|55307|55442.2|55317.2|55431.1|55306.1|37
1615973610000|2021-03-17 09:33:30|55432.1|55307.1|55461.3|55336.3|55465.8|55340.8|55430|55305|38
1615973620000|2021-03-17 09:33:40|55461.4|55336.4|55336.6|55211.6|55463.1|55338.1|55336.6|55211.6|33
1615973630000|2021-03-17 09:33:50|55347.8|55222.8|55397.4|55272.4|55410.3|55285.3|55347.8|55222.8|39
1615973640000|2021-03-17 09:34:00|55388.6|55263.6|55351.7|55226.7|55397.4|55272.4|55351|55226|37
1615973650000|2021-03-17 09:34:10|55349.6|55224.6|55336.3|55211.3|55387.1|55262.1|55324.8|55199.8|36
1615973660000|2021-03-17 09:34:20|55340.5|55215.5|55344|55219|55359.2|55234.2|55325.4|55200.4|39
1615973670000|2021-03-17 09:34:30|55344.3|55219.3|55334.2|55209.2|55363.4|55238.4|55334.2|55209.2|38
1615973680000|2021-03-17 09:34:40|55334.5|55209.5|55371.7|55246.7|55371.7|55246.7|55334.5|55209.5|33
1615973690000|2021-03-17 09:34:50|55372.8|55247.8|55393.4|55268.4|55398|55273|55372.8|55247.8|32
1615973700000|2021-03-17 09:35:00|55394.9|55269.9|55386.4|55261.4|55397.3|55272.3|55371.8|55246.8|34
1615973710000|2021-03-17 09:35:10|55385.8|55260.8|55411.4|55286.4|55425.8|55300.8|55385.7|55260.7|36
1615973720000|2021-03-17 09:35:20|55413.1|55288.1|55404.3|55279.3|55413.1|55288.1|55390.2|55265.2|35
1615973730000|2021-03-17 09:35:30|55405.6|55280.6|55392.5|55267.5|55405.6|55280.6|55390.1|55265.1|31
1615973740000|2021-03-17 09:35:40|55393.6|55268.6|55398.6|55273.6|55400.6|55275.6|55390.2|55265.2|19
1615973750000|2021-03-17 09:35:50|55402.1|55277.1|55380.3|55255.3|55406.8|55281.8|55379.6|55254.6|34
1615973760000|2021-03-17 09:36:00|55378.2|55253.2|55320.2|55195.2|55378.9|55253.9|55320.2|55195.2|30
1615973770000|2021-03-17 09:36:10|55321|55196|55324.9|55199.9|55326.3|55201.3|55304.4|55179.4|31
1615973780000|2021-03-17 09:36:20|55322.6|55197.6|55304.2|55179.2|55325.6|55200.6|55301.3|55176.3|28
1615973790000|2021-03-17 09:36:30|55304.3|55179.3|55301.2|55176.2|55322.7|55197.7|55297.9|55172.9|33
1615973800000|2021-03-17 09:36:40|55298.6|55173.6|55287|55162|55298.7|55173.7|55281.5|55156.5|35
1615973810000|2021-03-17 09:36:50|55287.8|55162.8|55271.2|55146.2|55290.6|55165.6|55260.1|55135.1|37
1615973820000|2021-03-17 09:37:00|55270.3|55145.3|55278.6|55153.6|55294.7|55169.7|55270.3|55145.3|36
1615973830000|2021-03-17 09:37:10|55283.5|55158.5|55281.3|55156.3|55308.1|55183.1|55281.3|55156.3|37
1615973840000|2021-03-17 09:37:20|55275.6|55150.6|55243.7|55118.7|55280.4|55155.4|55242|55117|35
1615973850000|2021-03-17 09:37:30|55237|55112|55191.8|55066.8|55237|55112|55189.9|55064.9|40
1615973860000|2021-03-17 09:37:40|55190|55065|55179.1|55054.1|55201.6|55076.6|55163.7|55038.7|37
1615973870000|2021-03-17 09:37:50|55178.2|55053.2|55141.2|55016.2|55182.1|55057.1|55107.2|54982.2|39
1615973880000|2021-03-17 09:38:00|55137|55012|55089.8|54964.8|55157.8|55032.8|55089.8|54964.8|38
1615973890000|2021-03-17 09:38:10|55087.4|54962.4|55080.2|54955.2|55099.5|54974.5|55071.8|54946.8|38
1615973900000|2021-03-17 09:38:20|55080.3|54955.3|55133.4|55008.4|55153.5|55028.5|55080.3|54955.3|39
1615973910000|2021-03-17 09:38:30|55136|55011|55135.6|55010.6|55136.8|55011.8|55104.4|54979.4|40
1615973920000|2021-03-17 09:38:40|55137.3|55012.3|55132.4|55007.4|55157.7|55032.7|55131.9|55006.9|36
1615973930000|2021-03-17 09:38:50|55132.8|55007.8|55184.7|55059.7|55187.5|55062.5|55132.8|55007.8|33
1615973940000|2021-03-17 09:39:00|55183.5|55058.5|55240.3|55115.3|55245.4|55120.4|55183.5|55058.5|37
1615973950000|2021-03-17 09:39:10|55234.5|55109.5|55234.2|55109.2|55235|55110|55211.4|55086.4|37
1615973960000|2021-03-17 09:39:20|55234.4|55109.4|55304|55179|55308|55183|55234.3|55109.3|37
1615973970000|2021-03-17 09:39:30|55305.6|55180.6|55249.7|55124.7|55321.5|55196.5|55248.1|55123.1|35
1615973980000|2021-03-17 09:39:40|55248|55123|55248.1|55123.1|55256.2|55131.2|55247.3|55122.3|30
1615973990000|2021-03-17 09:39:50|55248.2|55123.2|55262.4|55137.4|55281|55156|55248|55123|34
1615974000000|2021-03-17 09:40:00|55262.1|55137.1|55263.2|55138.2|55263.2|55138.2|55250.3|55125.3|30
1615974010000|2021-03-17 09:40:10|55267|55142|55266.9|55141.9|55281.5|55156.5|55264.3|55139.3|32
1615974020000|2021-03-17 09:40:20|55266.8|55141.8|55262.6|55137.6|55266.8|55141.8|55247.5|55122.5|31
1615974030000|2021-03-17 09:40:30|55262.1|55137.1|55262.3|55137.3|55271.7|55146.7|55261.6|55136.6|36
1615974040000|2021-03-17 09:40:40|55263.2|55138.2|55224.5|55099.5|55263.9|55138.9|55216.7|55091.7|33
1615974050000|2021-03-17 09:40:50|55223.2|55098.2|55246.5|55121.5|55247|55122|55217.1|55092.1|33
1615974060000|2021-03-17 09:41:00|55246|55121|55203|55078|55246|55121|55202.8|55077.8|37
1615974070000|2021-03-17 09:41:10|55203.5|55078.5|55170.4|55045.4|55204.4|55079.4|55170|55045|31
1615974080000|2021-03-17 09:41:20|55169.5|55044.5|55144.5|55019.5|55173.1|55048.1|55110.7|54985.7|37
1615974090000|2021-03-17 09:41:30|55147.9|55022.9|55120.2|54995.2|55149.6|55024.6|55116.3|54991.3|37
1615974100000|2021-03-17 09:41:40|55116.5|54991.5|55144.5|55019.5|55153.5|55028.5|55111.3|54986.3|33
1615974110000|2021-03-17 09:41:50|55146.3|55021.3|55151.6|55026.6|55153.6|55028.6|55144.5|55019.5|27
1615974120000|2021-03-17 09:42:00|55158.9|55033.9|55200|55075|55201|55076|55158.6|55033.6|29
1615974130000|2021-03-17 09:42:10|55199|55074|55233.3|55108.3|55233.3|55108.3|55198.3|55073.3|32
1615974140000|2021-03-17 09:42:20|55224.4|55099.4|55243.9|55118.9|55247.1|55122.1|55221.6|55096.6|29
1615974150000|2021-03-17 09:42:30|55252|55127|55201.9|55076.9|55252.4|55127.4|55201.9|55076.9|36
1615974160000|2021-03-17 09:42:40|55197.4|55072.4|55213.2|55088.2|55217|55092|55191.9|55066.9|29
1615974170000|2021-03-17 09:42:50|55214.7|55089.7|55196.8|55071.8|55214.7|55089.7|55195.7|55070.7|37
1615974180000|2021-03-17 09:43:00|55195.7|55070.7|55150.8|55025.8|55199.7|55074.7|55150.8|55025.8|38
1615974190000|2021-03-17 09:43:10|55151|55026|55130.5|55005.5|55152.8|55027.8|55120.3|54995.3|35
1615974200000|2021-03-17 09:43:20|55131.2|55006.2|55171.2|55046.2|55173.6|55048.6|55131.2|55006.2|31
1615974210000|2021-03-17 09:43:30|55170.3|55045.3|55140.7|55015.7|55170.3|55045.3|55127.2|55002.2|33
1615974220000|2021-03-17 09:43:40|55149.8|55024.8|55165.8|55040.8|55168.3|55043.3|55143.1|55018.1|40
1615974230000|2021-03-17 09:43:50|55165.7|55040.7|55176.6|55051.6|55176.6|55051.6|55154.7|55029.7|34
1615974240000|2021-03-17 09:44:00|55170.9|55045.9|55106.4|54981.4|55170.9|55045.9|55101.1|54976.1|38
1615974250000|2021-03-17 09:44:10|55105.9|54980.9|55087.2|54962.2|55113.5|54988.5|55079.9|54954.9|39
1615974260000|2021-03-17 09:44:20|55081.1|54956.1|55025.3|54900.3|55084.8|54959.8|55025.3|54900.3|36
1615974270000|2021-03-17 09:44:30|55006|54881|55000|54875|55022.2|54897.2|54952.4|54827.4|40
1615974280000|2021-03-17 09:44:40|54999.1|54874.1|55026.1|54901.1|55026.1|54901.1|54977.9|54852.9|40
1615974290000|2021-03-17 09:44:50|55027.5|54902.5|55003.3|54878.3|55035.7|54910.7|55001.7|54876.7|39
1615974300000|2021-03-17 09:45:00|55001.2|54876.2|54933.6|54808.6|55026.3|54901.3|54933.3|54808.3|40
1615974310000|2021-03-17 09:45:10|54933.4|54808.4|54982.7|54857.7|54982.7|54857.7|54932.5|54807.5|39
1615974320000|2021-03-17 09:45:20|54983.9|54858.9|54937.9|54812.9|54997|54872|54937.9|54812.9|40
1615974330000|2021-03-17 09:45:30|54942.8|54817.8|54927.3|54802.3|54942.8|54817.8|54923.9|54798.9|40
1615974340000|2021-03-17 09:45:40|54928.9|54803.9|54906|54781|54944.8|54819.8|54906|54781|40
1615974350000|2021-03-17 09:45:50|54907.3|54782.3|54898.2|54773.2|54909.7|54784.7|54892.9|54767.9|37
1615974360000|2021-03-17 09:46:00|54898.9|54773.9|54927.5|54802.5|54930.3|54805.3|54895.7|54770.7|38
1615974370000|2021-03-17 09:46:10|54925.6|54800.6|54885.3|54760.3|54925.6|54800.6|54885.3|54760.3|39
1615974380000|2021-03-17 09:46:20|54885|54760|54865|54740|54885.5|54760.5|54832.9|54707.9|40
1615974390000|2021-03-17 09:46:30|54862.9|54737.9|54877.1|54752.1|54877.1|54752.1|54842.6|54717.6|39
1615974400000|2021-03-17 09:46:40|54865.5|54740.5|54868.6|54743.6|54881.6|54756.6|54858.4|54733.4|39
1615974410000|2021-03-17 09:46:50|54871.4|54746.4|54816.1|54691.1|54873.9|54748.9|54811.7|54686.7|40
1615974420000|2021-03-17 09:47:00|54807.6|54682.6|54847.1|54722.1|54847.1|54722.1|54802.9|54677.9|38
1615974430000|2021-03-17 09:47:10|54847.5|54722.5|54819.5|54694.5|54860|54735|54819.5|54694.5|38
1615974440000|2021-03-17 09:47:20|54822.1|54697.1|54787.2|54662.2|54844.2|54719.2|54787.2|54662.2|40
1615974450000|2021-03-17 09:47:30|54785.9|54660.9|54702.8|54577.8|54788.9|54663.9|54696.2|54571.2|35
1615974460000|2021-03-17 09:47:40|54703.6|54578.6|54758.5|54633.5|54763.3|54638.3|54703.2|54578.2|38
1615974470000|2021-03-17 09:47:50|54755|54630|54726.6|54601.6|54765.5|54640.5|54705.2|54580.2|34
1615974480000|2021-03-17 09:48:00|54722.8|54597.8|54691.2|54566.2|54722.8|54597.8|54691.2|54566.2|38
1615974490000|2021-03-17 09:48:10|54693.9|54568.9|54749.8|54624.8|54750.9|54625.9|54663.9|54538.9|39
1615974500000|2021-03-17 09:48:20|54742.2|54617.2|54712.3|54587.3|54749.9|54624.9|54712.2|54587.2|40
1615974510000|2021-03-17 09:48:30|54716.8|54591.8|54723.6|54598.6|54723.6|54598.6|54709.3|54584.3|39
1615974520000|2021-03-17 09:48:40|54722.7|54597.7|54710.2|54585.2|54736.3|54611.3|54710.2|54585.2|37
1615974530000|2021-03-17 09:48:50|54710.3|54585.3|54702.3|54577.3|54721.5|54596.5|54694.7|54569.7|35
1615974540000|2021-03-17 09:49:00|54701.7|54576.7|54673.2|54548.2|54705.5|54580.5|54598.1|54473.1|38
1615974550000|2021-03-17 09:49:10|54673.7|54548.7|54698.3|54573.3|54707.6|54582.6|54667.7|54542.7|39
1615974560000|2021-03-17 09:49:20|54696.9|54571.9|54703.7|54578.7|54721.1|54596.1|54683.6|54558.6|39
1615974570000|2021-03-17 09:49:30|54706.7|54581.7|54734.2|54609.2|54737.1|54612.1|54706.7|54581.7|40
1615974580000|2021-03-17 09:49:40|54736|54611|54753.4|54628.4|54771.5|54646.5|54731.3|54606.3|38
1615974590000|2021-03-17 09:49:50|54755.6|54630.6|54766|54641|54792.2|54667.2|54751|54626|40
1615974600000|2021-03-17 09:50:00|54763.6|54638.6|54769.6|54644.6|54773.8|54648.8|54743.4|54618.4|37
1615974610000|2021-03-17 09:50:10|54769.5|54644.5|54775.8|54650.8|54794.7|54669.7|54764.5|54639.5|37
1615974620000|2021-03-17 09:50:20|54776.9|54651.9|54809.6|54684.6|54829.9|54704.9|54776.9|54651.9|34
1615974630000|2021-03-17 09:50:30|54807.6|54682.6|54803.3|54678.3|54811.7|54686.7|54796.2|54671.2|33
1615974640000|2021-03-17 09:50:40|54808.1|54683.1|54868.9|54743.9|54895.6|54770.6|54805.9|54680.9|37
1615974650000|2021-03-17 09:50:50|54870.9|54745.9|54905.3|54780.3|54905.3|54780.3|54870.9|54745.9|38
1615974660000|2021-03-17 09:51:00|54904.9|54779.9|54825.8|54700.8|54905.5|54780.5|54823.1|54698.1|37
1615974670000|2021-03-17 09:51:10|54828.2|54703.2|54860.9|54735.9|54863|54738|54828.2|54703.2|39
1615974680000|2021-03-17 09:51:20|54862.2|54737.2|54872.2|54747.2|54881.4|54756.4|54858.4|54733.4|37
1615974690000|2021-03-17 09:51:30|54871.6|54746.6|54760.3|54635.3|54873.8|54748.8|54760.3|54635.3|38
1615974700000|2021-03-17 09:51:40|54761.6|54636.6|54759.4|54634.4|54776.1|54651.1|54732.3|54607.3|37
1615974710000|2021-03-17 09:51:50|54752.7|54627.7|54762|54637|54772.8|54647.8|54744.9|54619.9|39
1615974720000|2021-03-17 09:52:00|54760.7|54635.7|54810.8|54685.8|54816.1|54691.1|54760.7|54635.7|37
1615974730000|2021-03-17 09:52:10|54810.5|54685.5|54761.4|54636.4|54812.7|54687.7|54761.4|54636.4|37
1615974740000|2021-03-17 09:52:20|54759.8|54634.8|54748.1|54623.1|54769.2|54644.2|54738|54613|38
1615974750000|2021-03-17 09:52:30|54748.4|54623.4|54827.9|54702.9|54831.1|54706.1|54727.8|54602.8|38
1615974760000|2021-03-17 09:52:40|54835.2|54710.2|54884.3|54759.3|54893.3|54768.3|54824.8|54699.8|39
1615974770000|2021-03-17 09:52:50|54896.4|54771.4|54898.9|54773.9|54906.7|54781.7|54881.7|54756.7|37
1615974780000|2021-03-17 09:53:00|54887.6|54762.6|54884.5|54759.5|54909.4|54784.4|54881.4|54756.4|39
1615974790000|2021-03-17 09:53:10|54881|54756|54881.8|54756.8|54894.4|54769.4|54857.1|54732.1|39
1615974800000|2021-03-17 09:53:20|54887.2|54762.2|54858|54733|54891|54766|54827|54702|40
1615974810000|2021-03-17 09:53:30|54858.6|54733.6|54852.3|54727.3|54876.3|54751.3|54849.3|54724.3|37
1615974820000|2021-03-17 09:53:40|54852.1|54727.1|54896.8|54771.8|54897|54772|54852.1|54727.1|37
1615974830000|2021-03-17 09:53:50|54897.3|54772.3|54897.4|54772.4|54906.4|54781.4|54897.1|54772.1|28
1615974840000|2021-03-17 09:54:00|54896.9|54771.9|54932.6|54807.6|54932.6|54807.6|54896.9|54771.9|28
1615974850000|2021-03-17 09:54:10|54932.7|54807.7|54927.9|54802.9|54941.3|54816.3|54924.7|54799.7|35
1615974860000|2021-03-17 09:54:20|54927|54802|54906.3|54781.3|54930|54805|54891.5|54766.5|36
1615974870000|2021-03-17 09:54:30|54906.4|54781.4|54968.5|54843.5|54968.5|54843.5|54906.4|54781.4|37
1615974880000|2021-03-17 09:54:40|54964.6|54839.6|54956.3|54831.3|54973.2|54848.2|54937.9|54812.9|39
1615974890000|2021-03-17 09:54:50|54957.6|54832.6|54944.4|54819.4|54961.8|54836.8|54925|54800|35
1615974900000|2021-03-17 09:55:00|54943.7|54818.7|54943.4|54818.4|54944.6|54819.6|54924.9|54799.9|29
1615974910000|2021-03-17 09:55:10|54943.1|54818.1|54912.4|54787.4|54949.8|54824.8|54907.8|54782.8|34
1615974920000|2021-03-17 09:55:20|54909.1|54784.1|54843.5|54718.5|54911.5|54786.5|54829.5|54704.5|39
1615974930000|2021-03-17 09:55:30|54841.8|54716.8|54852.9|54727.9|54862.2|54737.2|54831.4|54706.4|38
1615974940000|2021-03-17 09:55:40|54851.6|54726.6|54851.6|54726.6|54852|54727|54829.8|54704.8|39
1615974950000|2021-03-17 09:55:50|54850.4|54725.4|54858.7|54733.7|54861.4|54736.4|54842.4|54717.4|34
1615974960000|2021-03-17 09:56:00|54864.8|54739.8|54890.1|54765.1|54892.7|54767.7|54864.8|54739.8|36
1615974970000|2021-03-17 09:56:10|54888.6|54763.6|54865.6|54740.6|54898.4|54773.4|54865.6|54740.6|35
1615974980000|2021-03-17 09:56:20|54865.3|54740.3|54899.1|54774.1|54899.1|54774.1|54865.3|54740.3|33
1615974990000|2021-03-17 09:56:30|54902.2|54777.2|54927.5|54802.5|54927.5|54802.5|54901.5|54776.5|32
1615975000000|2021-03-17 09:56:40|54926.1|54801.1|54938.7|54813.7|54944.6|54819.6|54926.1|54801.1|35
1615975010000|2021-03-17 09:56:50|54938.3|54813.3|54914.9|54789.9|54938.3|54813.3|54910|54785|37
1615975020000|2021-03-17 09:57:00|54911.6|54786.6|54877.9|54752.9|54916.3|54791.3|54869.8|54744.8|37
1615975030000|2021-03-17 09:57:10|54877.1|54752.1|54863.7|54738.7|54877.1|54752.1|54856.3|54731.3|36
1615975040000|2021-03-17 09:57:20|54865.4|54740.4|54840.7|54715.7|54879.6|54754.6|54835|54710|39
1615975050000|2021-03-17 09:57:30|54842.9|54717.9|54866.5|54741.5|54871.3|54746.3|54842.9|54717.9|34
1615975060000|2021-03-17 09:57:40|54866.4|54741.4|54850.7|54725.7|54869.5|54744.5|54848.3|54723.3|36
1615975070000|2021-03-17 09:57:50|54852.6|54727.6|54821.6|54696.6|54854.8|54729.8|54821.6|54696.6|36
1615975080000|2021-03-17 09:58:00|54821.2|54696.2|54852.7|54727.7|54854.6|54729.6|54817|54692|40
1615975090000|2021-03-17 09:58:10|54854.2|54729.2|54833.8|54708.8|54867.8|54742.8|54833.8|54708.8|36
1615975100000|2021-03-17 09:58:20|54834.5|54709.5|54831.6|54706.6|54837.8|54712.8|54816.4|54691.4|40
1615975110000|2021-03-17 09:58:30|54829.6|54704.6|54848.7|54723.7|54853.5|54728.5|54828.6|54703.6|33
1615975120000|2021-03-17 09:58:40|54849.7|54724.7|54841.7|54716.7|54864.5|54739.5|54833.8|54708.8|37
1615975130000|2021-03-17 09:58:50|54841.4|54716.4|54853.5|54728.5|54861.5|54736.5|54841.4|54716.4|34
1615975140000|2021-03-17 09:59:00|54856.1|54731.1|54887.6|54762.6|54887.6|54762.6|54855.2|54730.2|33
1615975150000|2021-03-17 09:59:10|54883.8|54758.8|54917.8|54792.8|54919.6|54794.6|54883.8|54758.8|37
1615975160000|2021-03-17 09:59:20|54921.2|54796.2|54907.5|54782.5|54927.2|54802.2|54907.5|54782.5|39
1615975170000|2021-03-17 09:59:30|54907|54782|54910|54785|54910|54785|54899.2|54774.2|32
1615975180000|2021-03-17 09:59:40|54912.1|54787.1|54880.9|54755.9|54912.1|54787.1|54873.1|54748.1|33
1615975190000|2021-03-17 09:59:50|54876.1|54751.1|54853.4|54728.4|54876.1|54751.1|54843.9|54718.9|37
1615975200000|2021-03-17 10:00:00|54852.5|54727.5|54769.9|54644.9|54854.4|54729.4|54769.9|54644.9|38
1615975210000|2021-03-17 10:00:10|54770.1|54645.1|54792.5|54667.5|54801.7|54676.7|54770.1|54645.1|40
1615975220000|2021-03-17 10:00:20|54790.2|54665.2|54758.3|54633.3|54790.2|54665.2|54756|54631|36
1615975230000|2021-03-17 10:00:30|54758.5|54633.5|54735.3|54610.3|54759.9|54634.9|54734.1|54609.1|34
1615975240000|2021-03-17 10:00:40|54736.8|54611.8|54729.6|54604.6|54739|54614|54697.6|54572.6|39
1615975250000|2021-03-17 10:00:50|54737.1|54612.1|54723.4|54598.4|54743.9|54618.9|54718.1|54593.1|37
1615975260000|2021-03-17 10:01:00|54725.6|54600.6|54792.2|54667.2|54795.7|54670.7|54721.3|54596.3|36
1615975270000|2021-03-17 10:01:10|54793.1|54668.1|54779.1|54654.1|54801|54676|54770.6|54645.6|36
1615975280000|2021-03-17 10:01:20|54780|54655|54809.1|54684.1|54809.1|54684.1|54772.9|54647.9|36
1615975290000|2021-03-17 10:01:30|54812.4|54687.4|54847.3|54722.3|54856.9|54731.9|54812.4|54687.4|37
1615975300000|2021-03-17 10:01:40|54848|54723|54898|54773|54899.1|54774.1|54847|54722|31
1615975310000|2021-03-17 10:01:50|54898.6|54773.6|54904.5|54779.5|54931.1|54806.1|54898.6|54773.6|37
1615975320000|2021-03-17 10:02:00|54905.3|54780.3|55007.4|54882.4|55007.4|54882.4|54905.3|54780.3|38
1615975330000|2021-03-17 10:02:10|55008.2|54883.2|55027.5|54902.5|55035|54910|55003.7|54878.7|34
1615975340000|2021-03-17 10:02:20|55026.4|54901.4|55015.8|54890.8|55036.3|54911.3|55015.8|54890.8|40
1615975350000|2021-03-17 10:02:30|55016|54891|55017|54892|55027.1|54902.1|54987.5|54862.5|40
1615975360000|2021-03-17 10:02:40|55018|54893|55032.9|54907.9|55035.7|54910.7|55015.2|54890.2|36
1615975370000|2021-03-17 10:02:50|55032.5|54907.5|55047.7|54922.7|55049.7|54924.7|55030.5|54905.5|34
1615975380000|2021-03-17 10:03:00|55048.4|54923.4|55057.4|54932.4|55071.1|54946.1|55046.5|54921.5|40
1615975390000|2021-03-17 10:03:10|55056.4|54931.4|55047.2|54922.2|55065.5|54940.5|55047.2|54922.2|27
1615975400000|2021-03-17 10:03:20|55044.3|54919.3|55085.9|54960.9|55085.9|54960.9|55041.4|54916.4|37
1615975410000|2021-03-17 10:03:30|55088.9|54963.9|55102.5|54977.5|55122.2|54997.2|55087.6|54962.6|38
1615975420000|2021-03-17 10:03:40|55102.8|54977.8|55108.3|54983.3|55110|54985|55075|54950|36
1615975430000|2021-03-17 10:03:50|55109.6|54984.6|55120.1|54995.1|55120.2|54995.2|55092|54967|39
1615975440000|2021-03-17 10:04:00|55119.4|54994.4|55100.8|54975.8|55119.4|54994.4|55071.9|54946.9|37
1615975450000|2021-03-17 10:04:10|55098.9|54973.9|55097.4|54972.4|55111.4|54986.4|55085.1|54960.1|39
1615975460000|2021-03-17 10:04:20|55101.4|54976.4|55101.2|54976.2|55115.9|54990.9|55097.8|54972.8|40
1615975470000|2021-03-17 10:04:30|55101.5|54976.5|55090.5|54965.5|55110.7|54985.7|55085.2|54960.2|37
1615975480000|2021-03-17 10:04:40|55090.4|54965.4|55084.4|54959.4|55091.6|54966.6|55079|54954|33
1615975490000|2021-03-17 10:04:50|55084.3|54959.3|55058|54933|55084.9|54959.9|55057.6|54932.6|28
1615975500000|2021-03-17 10:05:00|55059|54934|55039.9|54914.9|55059|54934|55039.3|54914.3|32
1615975510000|2021-03-17 10:05:10|55040.8|54915.8|55037.1|54912.1|55040.8|54915.8|55018.1|54893.1|34
1615975520000|2021-03-17 10:05:20|55036.9|54911.9|55019.7|54894.7|55036.9|54911.9|55019.7|54894.7|30
1615975530000|2021-03-17 10:05:30|55019.3|54894.3|55017.2|54892.2|55024.7|54899.7|55016|54891|31
1615975540000|2021-03-17 10:05:40|55018.2|54893.2|55011.7|54886.7|55018.2|54893.2|55005.1|54880.1|30
1615975550000|2021-03-17 10:05:50|55008.5|54883.5|55019.1|54894.1|55020.9|54895.9|54987.5|54862.5|33
1615975560000|2021-03-17 10:06:00|55019.9|54894.9|55032.8|54907.8|55032.8|54907.8|55005.5|54880.5|28
1615975570000|2021-03-17 10:06:10|55035.7|54910.7|55038.1|54913.1|55038.9|54913.9|55030.2|54905.2|33
1615975580000|2021-03-17 10:06:20|55038.7|54913.7|55014.1|54889.1|55038.7|54913.7|55014.1|54889.1|30
1615975590000|2021-03-17 10:06:30|55018.9|54893.9|54995.5|54870.5|55018.9|54893.9|54995.5|54870.5|25
1615975600000|2021-03-17 10:06:40|54994.2|54869.2|55022.5|54897.5|55022.5|54897.5|54990.2|54865.2|22
1615975610000|2021-03-17 10:06:50|55025.3|54900.3|54998.6|54873.6|55029.2|54904.2|54998.6|54873.6|26
1615975620000|2021-03-17 10:07:00|54997.3|54872.3|54990.2|54865.2|55000.9|54875.9|54990.2|54865.2|22
1615975630000|2021-03-17 10:07:10|54990.3|54865.3|54986.8|54861.8|54993.1|54868.1|54986.5|54861.5|25
1615975640000|2021-03-17 10:07:20|54987.8|54862.8|54989.7|54864.7|54989.8|54864.8|54986.6|54861.6|15
1615975650000|2021-03-17 10:07:30|54990.8|54865.8|55000|54875|55008.6|54883.6|54990.8|54865.8|22
1615975660000|2021-03-17 10:07:40|55001.5|54876.5|54993.6|54868.6|55001.5|54876.5|54993.6|54868.6|22
1615975670000|2021-03-17 10:07:50|54995.5|54870.5|54992.8|54867.8|54997|54872|54989.4|54864.4|24
1615975680000|2021-03-17 10:08:00|54993.1|54868.1|55036.2|54911.2|55036.2|54911.2|54993.1|54868.1|30
1615975690000|2021-03-17 10:08:10|55036.1|54911.1|55062|54937|55062|54937|55036.1|54911.1|26
1615975700000|2021-03-17 10:08:20|55059.7|54934.7|55049.9|54924.9|55063.1|54938.1|55044.2|54919.2|27
1615975710000|2021-03-17 10:08:30|55049.8|54924.8|55054.8|54929.8|55057.1|54932.1|55049.8|54924.8|24
1615975720000|2021-03-17 10:08:40|55054.2|54929.2|55020|54895|55054.2|54929.2|55020|54895|15
1615975730000|2021-03-17 10:08:50|55018.7|54893.7|55039.2|54914.2|55042.5|54917.5|55014.8|54889.8|31
1615975740000|2021-03-17 10:09:00|55038|54913|55071.4|54946.4|55071.4|54946.4|55037.1|54912.1|27
1615975750000|2021-03-17 10:09:10|55072|54947|55077.6|54952.6|55080.2|54955.2|55064.8|54939.8|30
1615975760000|2021-03-17 10:09:20|55077.8|54952.8|55064.7|54939.7|55080.2|54955.2|55064.6|54939.6|24
1615975770000|2021-03-17 10:09:30|55064.8|54939.8|55051.5|54926.5|55064.8|54939.8|55051.5|54926.5|22
1615975780000|2021-03-17 10:09:40|55047.2|54922.2|55042.1|54917.1|55051.4|54926.4|55042.1|54917.1|26
1615975790000|2021-03-17 10:09:50|55043.3|54918.3|55037.9|54912.9|55043.3|54918.3|55037.6|54912.6|22
1615975800000|2021-03-17 10:10:00|55039.8|54914.8|55038.7|54913.7|55040.5|54915.5|55036.2|54911.2|24
1615975810000|2021-03-17 10:10:10|55039.8|54914.8|55038.3|54913.3|55040.2|54915.2|55035.4|54910.4|27
1615975820000|2021-03-17 10:10:20|55039.6|54914.6|55035.6|54910.6|55053.5|54928.5|55028|54903|25
1615975830000|2021-03-17 10:10:30|55035.2|54910.2|55038.1|54913.1|55041.1|54916.1|55035.2|54910.2|23
1615975840000|2021-03-17 10:10:40|55037.7|54912.7|55058.3|54933.3|55058.4|54933.4|55037.7|54912.7|33
1615975850000|2021-03-17 10:10:50|55057.4|54932.4|55049.7|54924.7|55058.4|54933.4|55048.4|54923.4|19
1615975860000|2021-03-17 10:11:00|55049.9|54924.9|55059|54934|55065.1|54940.1|55049.9|54924.9|26
1615975870000|2021-03-17 10:11:10|55060.8|54935.8|55071.1|54946.1|55071.1|54946.1|55060.6|54935.6|19
1615975880000|2021-03-17 10:11:20|55076.9|54951.9|55075.5|54950.5|55081.7|54956.7|55071.1|54946.1|19
1615975890000|2021-03-17 10:11:30|55076.1|54951.1|55097.6|54972.6|55097.6|54972.6|55076.1|54951.1|37
1615975900000|2021-03-17 10:11:40|55093.2|54968.2|55089.5|54964.5|55096.2|54971.2|55087.1|54962.1|30
1615975910000|2021-03-17 10:11:50|55090.2|54965.2|55071.5|54946.5|55090.3|54965.3|55068|54943|31
1615975920000|2021-03-17 10:12:00|55072.1|54947.1|55080.6|54955.6|55082.3|54957.3|55072.1|54947.1|25
1615975930000|2021-03-17 10:12:10|55080.7|54955.7|55092.9|54967.9|55092.9|54967.9|55080.1|54955.1|27
1615975940000|2021-03-17 10:12:20|55093.3|54968.3|55084.6|54959.6|55093.3|54968.3|55082.3|54957.3|25
1615975950000|2021-03-17 10:12:30|55084.7|54959.7|55087.6|54962.6|55088|54963|55083.3|54958.3|14
1615975960000|2021-03-17 10:12:40|55088.3|54963.3|55097.4|54972.4|55097.4|54972.4|55086.7|54961.7|25
1615975970000|2021-03-17 10:12:50|55096.7|54971.7|55098.4|54973.4|55100.1|54975.1|55096.7|54971.7|23
1615975980000|2021-03-17 10:13:00|55096.2|54971.2|55049.2|54924.2|55096.2|54971.2|55049.2|54924.2|29
1615975990000|2021-03-17 10:13:10|55047.4|54922.4|55009.1|54884.1|55048.2|54923.2|55008|54883|33
1615976000000|2021-03-17 10:13:20|55010.5|54885.5|54994.9|54869.9|55010.5|54885.5|54991.1|54866.1|35
1615976010000|2021-03-17 10:13:30|54994.3|54869.3|54975.2|54850.2|54994.5|54869.5|54959.8|54834.8|29
1615976020000|2021-03-17 10:13:40|54975.8|54850.8|55010.7|54885.7|55012.1|54887.1|54975.8|54850.8|39
1615976030000|2021-03-17 10:13:50|55012.7|54887.7|54976.4|54851.4|55016|54891|54972.4|54847.4|37
1615976040000|2021-03-17 10:14:00|54974.4|54849.4|54959.5|54834.5|54975.2|54850.2|54952.5|54827.5|31
1615976050000|2021-03-17 10:14:10|54954.6|54829.6|54987.8|54862.8|54987.8|54862.8|54950.7|54825.7|39
1615976060000|2021-03-17 10:14:20|54989.1|54864.1|55029.8|54904.8|55029.8|54904.8|54986.7|54861.7|39
1615976070000|2021-03-17 10:14:30|55034.6|54909.6|55055.5|54930.5|55060.2|54935.2|55033.4|54908.4|31
1615976080000|2021-03-17 10:14:40|55056.9|54931.9|55047.8|54922.8|55059.5|54934.5|55035.3|54910.3|30
1615976090000|2021-03-17 10:14:50|55050.6|54925.6|55065.5|54940.5|55065.8|54940.8|55041.4|54916.4|27
1615976100000|2021-03-17 10:15:00|55066.1|54941.1|55064.8|54939.8|55066.1|54941.1|55046.5|54921.5|26
1615976110000|2021-03-17 10:15:10|55063.5|54938.5|55075.6|54950.6|55075.6|54950.6|55055|54930|20
1615976120000|2021-03-17 10:15:20|55077.7|54952.7|55070|54945|55089.8|54964.8|55070|54945|31
1615976130000|2021-03-17 10:15:30|55070.7|54945.7|55080.2|54955.2|55080.3|54955.3|55068.8|54943.8|28
1615976140000|2021-03-17 10:15:40|55079.6|54954.6|55081.8|54956.8|55089.2|54964.2|55075.8|54950.8|30
1615976150000|2021-03-17 10:15:50|55084|54959|55083.2|54958.2|55087.4|54962.4|55080|54955|25
1615976160000|2021-03-17 10:16:00|55081.5|54956.5|55068.3|54943.3|55085.6|54960.6|55068.3|54943.3|25
1615976170000|2021-03-17 10:16:10|55068.5|54943.5|55073.5|54948.5|55075.2|54950.2|55064.3|54939.3|29
1615976180000|2021-03-17 10:16:20|55073.9|54948.9|55073.5|54948.5|55075.4|54950.4|55068|54943|16
1615976190000|2021-03-17 10:16:30|55074.1|54949.1|55068.8|54943.8|55082.1|54957.1|55068.8|54943.8|19
1615976200000|2021-03-17 10:16:40|55068.9|54943.9|55091.5|54966.5|55091.5|54966.5|55068.9|54943.9|19
1615976210000|2021-03-17 10:16:50|55091.6|54966.6|55092.6|54967.6|55093.1|54968.1|55086.9|54961.9|26
1615976220000|2021-03-17 10:17:00|55092.1|54967.1|55071.2|54946.2|55102.5|54977.5|55070.2|54945.2|28
1615976230000|2021-03-17 10:17:10|55071.3|54946.3|55056.1|54931.1|55072|54947|55055.3|54930.3|15
1615976240000|2021-03-17 10:17:20|55051.3|54926.3|55051.5|54926.5|55055.2|54930.2|55046.7|54921.7|24
1615976250000|2021-03-17 10:17:30|55051.1|54926.1|55052.8|54927.8|55052.8|54927.8|55045.3|54920.3|21
1615976260000|2021-03-17 10:17:40|55054|54929|54997.9|54872.9|55054|54929|54995.3|54870.3|30
1615976270000|2021-03-17 10:17:50|54998.3|54873.3|54999.7|54874.7|55008.4|54883.4|54990.1|54865.1|38
1615976280000|2021-03-17 10:18:00|54999.9|54874.9|55019.7|54894.7|55019.7|54894.7|54999.2|54874.2|34
1615976290000|2021-03-17 10:18:10|55024.9|54899.9|55045.9|54920.9|55045.9|54920.9|55020.9|54895.9|32
1615976300000|2021-03-17 10:18:20|55043.2|54918.2|55046.5|54921.5|55048.7|54923.7|55031.7|54906.7|28
1615976310000|2021-03-17 10:18:30|55044.9|54919.9|55053.8|54928.8|55060.9|54935.9|55044.4|54919.4|28
1615976320000|2021-03-17 10:18:40|55055.9|54930.9|55038.7|54913.7|55057|54932|55038.7|54913.7|34
1615976330000|2021-03-17 10:18:50|55035.2|54910.2|55029.4|54904.4|55035.5|54910.5|55029.2|54904.2|31
1615976340000|2021-03-17 10:19:00|55029|54904|55001.1|54876.1|55039.1|54914.1|55000.3|54875.3|36
1615976350000|2021-03-17 10:19:10|55003.5|54878.5|55001|54876|55011.2|54886.2|55000.3|54875.3|33
1615976360000|2021-03-17 10:19:20|55001.1|54876.1|55003.6|54878.6|55004.4|54879.4|55000.7|54875.7|23
1615976370000|2021-03-17 10:19:30|55001.6|54876.6|55024.8|54899.8|55035.4|54910.4|55001.6|54876.6|35
1615976380000|2021-03-17 10:19:40|55022.8|54897.8|55033.7|54908.7|55036.8|54911.8|55022.8|54897.8|38
1615976390000|2021-03-17 10:19:50|55033.6|54908.6|55016.4|54891.4|55033.6|54908.6|55012.3|54887.3|38
1615976400000|2021-03-17 10:20:00|55016.5|54891.5|54996.4|54871.4|55019|54894|54996.4|54871.4|35
1615976410000|2021-03-17 10:20:10|54990.5|54865.5|54979.6|54854.6|54991.3|54866.3|54979.6|54854.6|32
1615976420000|2021-03-17 10:20:20|54979.3|54854.3|54957.7|54832.7|54979.3|54854.3|54956.3|54831.3|29
1615976430000|2021-03-17 10:20:30|54956|54831|54857.9|54732.9|54958.1|54833.1|54857.9|54732.9|38
1615976440000|2021-03-17 10:20:40|54857.2|54732.2|54910.2|54785.2|54914.6|54789.6|54857.2|54732.2|39
1615976450000|2021-03-17 10:20:50|54911.4|54786.4|54906.1|54781.1|54918.8|54793.8|54905|54780|35
1615976460000|2021-03-17 10:21:00|54904.4|54779.4|54903.4|54778.4|54921.4|54796.4|54900.6|54775.6|29
1615976470000|2021-03-17 10:21:10|54901.5|54776.5|54869.8|54744.8|54904.2|54779.2|54869.8|54744.8|37
1615976480000|2021-03-17 10:21:20|54868.4|54743.4|54868.1|54743.1|54880.1|54755.1|54867.8|54742.8|36
1615976490000|2021-03-17 10:21:30|54866.8|54741.8|54882.3|54757.3|54888.6|54763.6|54863.8|54738.8|35
1615976500000|2021-03-17 10:21:40|54879.3|54754.3|54916.6|54791.6|54916.6|54791.6|54874.2|54749.2|32
1615976510000|2021-03-17 10:21:50|54910.6|54785.6|54950.3|54825.3|54958.7|54833.7|54910.6|54785.6|35
1615976520000|2021-03-17 10:22:00|54951.2|54826.2|54935.2|54810.2|54969.9|54844.9|54932.2|54807.2|36
1615976530000|2021-03-17 10:22:10|54941.3|54816.3|54919.4|54794.4|54941.3|54816.3|54914.9|54789.9|34
1615976540000|2021-03-17 10:22:20|54918.9|54793.9|54916.2|54791.2|54923.5|54798.5|54911.2|54786.2|29
1615976550000|2021-03-17 10:22:30|54916.3|54791.3|54971.1|54846.1|54979.1|54854.1|54914.9|54789.9|35
1615976560000|2021-03-17 10:22:40|54971.4|54846.4|54982.6|54857.6|55019.4|54894.4|54967.2|54842.2|36
1615976570000|2021-03-17 10:22:50|54980.5|54855.5|54940.3|54815.3|54980.5|54855.5|54936.3|54811.3|39
1615976580000|2021-03-17 10:23:00|54934|54809|54893.4|54768.4|54947.3|54822.3|54893.4|54768.4|40
1615976590000|2021-03-17 10:23:10|54893.7|54768.7|54882.1|54757.1|54908.8|54783.8|54882.1|54757.1|29
1615976600000|2021-03-17 10:23:20|54879.3|54754.3|54895.3|54770.3|54900.1|54775.1|54872.8|54747.8|36
1615976610000|2021-03-17 10:23:30|54893.5|54768.5|54915.4|54790.4|54924.5|54799.5|54892.9|54767.9|35
1615976620000|2021-03-17 10:23:40|54919.2|54794.2|54934.1|54809.1|54936.7|54811.7|54915.8|54790.8|30
1615976630000|2021-03-17 10:23:50|54939.4|54814.4|54954.2|54829.2|54959.8|54834.8|54939.4|54814.4|37
1615976640000|2021-03-17 10:24:00|54952.1|54827.1|54947.1|54822.1|54955.4|54830.4|54936.5|54811.5|38
1615976650000|2021-03-17 10:24:10|54954|54829|54991.6|54866.6|54994.2|54869.2|54954|54829|35
1615976660000|2021-03-17 10:24:20|54991.1|54866.1|54954.8|54829.8|54991.1|54866.1|54951.7|54826.7|38
1615976670000|2021-03-17 10:24:30|54956.3|54831.3|55019.4|54894.4|55019.6|54894.6|54942.8|54817.8|37
1615976680000|2021-03-17 10:24:40|55021.2|54896.2|55035|54910|55040.8|54915.8|55019.5|54894.5|35
1615976690000|2021-03-17 10:24:50|55035.2|54910.2|55014|54889|55044|54919|55014|54889|40
1615976700000|2021-03-17 10:25:00|55009.8|54884.8|55025.1|54900.1|55028.8|54903.8|55008.1|54883.1|33
1615976710000|2021-03-17 10:25:10|55024.3|54899.3|55042.7|54917.7|55047.1|54922.1|55024.3|54899.3|33
1615976720000|2021-03-17 10:25:20|55041.9|54916.9|55053.1|54928.1|55055.1|54930.1|55041.9|54916.9|38
1615976730000|2021-03-17 10:25:30|55056.2|54931.2|55065.8|54940.8|55065.8|54940.8|55049.2|54924.2|35
1615976740000|2021-03-17 10:25:40|55066.5|54941.5|55093.7|54968.7|55093.7|54968.7|55065|54940|34
1615976750000|2021-03-17 10:25:50|55092|54967|55111.8|54986.8|55113.5|54988.5|55091.1|54966.1|31
1615976760000|2021-03-17 10:26:00|55110.2|54985.2|55165.3|55040.3|55170.1|55045.1|55107.3|54982.3|36
1615976770000|2021-03-17 10:26:10|55162|55037|55224|55099|55224|55099|55159.2|55034.2|36
1615976780000|2021-03-17 10:26:20|55225.2|55100.2|55210.3|55085.3|55232.7|55107.7|55200.6|55075.6|39
1615976790000|2021-03-17 10:26:30|55208.7|55083.7|55211|55086|55220.1|55095.1|55190.2|55065.2|39
1615976800000|2021-03-17 10:26:40|55210.8|55085.8|55233.7|55108.7|55234.1|55109.1|55206.3|55081.3|37
1615976810000|2021-03-17 10:26:50|55234.5|55109.5|55233.8|55108.8|55236.9|55111.9|55225.9|55100.9|35
1615976820000|2021-03-17 10:27:00|55229.6|55104.6|55213.3|55088.3|55234.5|55109.5|55205.3|55080.3|33
1615976830000|2021-03-17 10:27:10|55210.2|55085.2|55208|55083|55211.9|55086.9|55197.5|55072.5|34
1615976840000|2021-03-17 10:27:20|55208.1|55083.1|55167.2|55042.2|55208.1|55083.1|55163.3|55038.3|36
1615976850000|2021-03-17 10:27:30|55168.9|55043.9|55161.8|55036.8|55172.3|55047.3|55158.5|55033.5|28
1615976860000|2021-03-17 10:27:40|55164.1|55039.1|55202.3|55077.3|55202.3|55077.3|55162.9|55037.9|28
1615976870000|2021-03-17 10:27:50|55209.4|55084.4|55218.9|55093.9|55223.5|55098.5|55209.4|55084.4|31
1615976880000|2021-03-17 10:28:00|55217.7|55092.7|55220.7|55095.7|55223.5|55098.5|55204.7|55079.7|26
1615976890000|2021-03-17 10:28:10|55220.8|55095.8|55212|55087|55233.3|55108.3|55208.3|55083.3|31
1615976900000|2021-03-17 10:28:20|55214.2|55089.2|55192.9|55067.9|55215.8|55090.8|55191.9|55066.9|35
1615976910000|2021-03-17 10:28:30|55194.6|55069.6|55165.2|55040.2|55196.7|55071.7|55162.9|55037.9|23
1615976920000|2021-03-17 10:28:40|55168.7|55043.7|55208.8|55083.8|55212.9|55087.9|55168.7|55043.7|35
1615976930000|2021-03-17 10:28:50|55209|55084|55206.2|55081.2|55215.7|55090.7|55204.9|55079.9|31
1615976940000|2021-03-17 10:29:00|55196.5|55071.5|55207|55082|55211.6|55086.6|55191.7|55066.7|37
1615976950000|2021-03-17 10:29:10|55204.5|55079.5|55218.6|55093.6|55218.6|55093.6|55204.5|55079.5|29
1615976960000|2021-03-17 10:29:20|55219.8|55094.8|55224.6|55099.6|55225.9|55100.9|55219.8|55094.8|30
1615976970000|2021-03-17 10:29:30|55224.5|55099.5|55231.6|55106.6|55234.9|55109.9|55223.1|55098.1|24
1615976980000|2021-03-17 10:29:40|55231.4|55106.4|55223.3|55098.3|55242.7|55117.7|55223.3|55098.3|33
1615976990000|2021-03-17 10:29:50|55221.2|55096.2|55215.7|55090.7|55221.2|55096.2|55210.2|55085.2|36
1615977000000|2021-03-17 10:30:00|55216.9|55091.9|55177.5|55052.5|55216.9|55091.9|55171.3|55046.3|33
1615977010000|2021-03-17 10:30:10|55176.7|55051.7|55168|55043|55176.7|55051.7|55165.7|55040.7|22
1615977020000|2021-03-17 10:30:20|55165.9|55040.9|55176.1|55051.1|55179.4|55054.4|55154.4|55029.4|19
1615977030000|2021-03-17 10:30:30|55176|55051|55166.1|55041.1|55176|55051|55152.2|55027.2|31
1615977040000|2021-03-17 10:30:40|55165.1|55040.1|55153.7|55028.7|55168|55043|55152.6|55027.6|24
1615977050000|2021-03-17 10:30:50|55155.8|55030.8|55144.8|55019.8|55156.1|55031.1|55140.5|55015.5|31
1615977060000|2021-03-17 10:31:00|55143.8|55018.8|55136.2|55011.2|55145.4|55020.4|55131.5|55006.5|32
1615977070000|2021-03-17 10:31:10|55145.9|55020.9|55174|55049|55174.4|55049.4|55142.7|55017.7|36
1615977080000|2021-03-17 10:31:20|55175.2|55050.2|55180.8|55055.8|55185.1|55060.1|55174.2|55049.2|29
1615977090000|2021-03-17 10:31:30|55171.3|55046.3|55143.1|55018.1|55172.4|55047.4|55141.8|55016.8|31
1615977100000|2021-03-17 10:31:40|55143.6|55018.6|55157.2|55032.2|55169.8|55044.8|55132.9|55007.9|39
1615977110000|2021-03-17 10:31:50|55156.1|55031.1|55133.9|55008.9|55156.4|55031.4|55132.2|55007.2|32
1615977120000|2021-03-17 10:32:00|55135.8|55010.8|55118.1|54993.1|55136.8|55011.8|55118.1|54993.1|21
1615977130000|2021-03-17 10:32:10|55117.7|54992.7|55115.5|54990.5|55117.9|54992.9|55114.1|54989.1|22
1615977140000|2021-03-17 10:32:20|55116.2|54991.2|55116.8|54991.8|55118|54993|55113.8|54988.8|24
1615977150000|2021-03-17 10:32:30|55117.7|54992.7|55129.4|55004.4|55132.4|55007.4|55115.2|54990.2|27
1615977160000|2021-03-17 10:32:40|55129.9|55004.9|55119.3|54994.3|55131.1|55006.1|55117.9|54992.9|29
1615977170000|2021-03-17 10:32:50|55121.4|54996.4|55120.4|54995.4|55123.7|54998.7|55118.3|54993.3|28
1615977180000|2021-03-17 10:33:00|55122.8|54997.8|55134.4|55009.4|55137.5|55012.5|55119.2|54994.2|32
1615977190000|2021-03-17 10:33:10|55133.2|55008.2|55121.4|54996.4|55137.6|55012.6|55120.3|54995.3|30
1615977200000|2021-03-17 10:33:20|55123.2|54998.2|55121.3|54996.3|55123.8|54998.8|55121.3|54996.3|12
1615977210000|2021-03-17 10:33:30|55126.9|55001.9|55162|55037|55162|55037|55126.2|55001.2|33
1615977220000|2021-03-17 10:33:40|55161.9|55036.9|55192|55067|55197.5|55072.5|55157.1|55032.1|28
1615977230000|2021-03-17 10:33:50|55187.4|55062.4|55179.5|55054.5|55187.5|55062.5|55170|55045|39
1615977240000|2021-03-17 10:34:00|55179|55054|55145.7|55020.7|55179|55054|55142.3|55017.3|32
1615977250000|2021-03-17 10:34:10|55145.6|55020.6|55139.9|55014.9|55150.2|55025.2|55135.6|55010.6|32
1615977260000|2021-03-17 10:34:20|55140.9|55015.9|55143|55018|55143|55018|55134.4|55009.4|31
1615977270000|2021-03-17 10:34:30|55144.8|55019.8|55171.4|55046.4|55171.4|55046.4|55144.8|55019.8|31
1615977280000|2021-03-17 10:34:40|55171.5|55046.5|55169.2|55044.2|55171.9|55046.9|55163.7|55038.7|22
1615977290000|2021-03-17 10:34:50|55168.3|55043.3|55192.9|55067.9|55192.9|55067.9|55168.3|55043.3|31
1615977300000|2021-03-17 10:35:00|55191.1|55066.1|55213.9|55088.9|55244.6|55119.6|55187.2|55062.2|40
1615977310000|2021-03-17 10:35:10|55205|55080|55236.8|55111.8|55236.8|55111.8|55205|55080|37
1615977320000|2021-03-17 10:35:20|55237.2|55112.2|55227.4|55102.4|55237.2|55112.2|55210.3|55085.3|32
1615977330000|2021-03-17 10:35:30|55230|55105|55258.5|55133.5|55258.5|55133.5|55226.2|55101.2|34
1615977340000|2021-03-17 10:35:40|55257.1|55132.1|55261.6|55136.6|55261.6|55136.6|55254.6|55129.6|33
1615977350000|2021-03-17 10:35:50|55260.8|55135.8|55269|55144|55269|55144|55234.9|55109.9|31
1615977360000|2021-03-17 10:36:00|55272.5|55147.5|55262.6|55137.6|55272.8|55147.8|55261.9|55136.9|30
1615977370000|2021-03-17 10:36:10|55262.4|55137.4|55252.7|55127.7|55262.4|55137.4|55242.1|55117.1|32
1615977380000|2021-03-17 10:36:20|55251.7|55126.7|55217.7|55092.7|55253.5|55128.5|55216|55091|30
1615977390000|2021-03-17 10:36:30|55216.4|55091.4|55250.9|55125.9|55257.7|55132.7|55216.4|55091.4|38
1615977400000|2021-03-17 10:36:40|55246.6|55121.6|55218.9|55093.9|55246.6|55121.6|55218.8|55093.8|33
1615977410000|2021-03-17 10:36:50|55215.1|55090.1|55205.5|55080.5|55215.1|55090.1|55204.7|55079.7|27
1615977420000|2021-03-17 10:37:00|55206.7|55081.7|55213.6|55088.6|55218.6|55093.6|55204.4|55079.4|37
1615977430000|2021-03-17 10:37:10|55213.7|55088.7|55215.7|55090.7|55229.7|55104.7|55213.2|55088.2|32
1615977440000|2021-03-17 10:37:20|55214.3|55089.3|55188.4|55063.4|55214.3|55089.3|55186|55061|35
1615977450000|2021-03-17 10:37:30|55191|55066|55204.7|55079.7|55207.7|55082.7|55189.5|55064.5|34
1615977460000|2021-03-17 10:37:40|55211|55086|55222|55097|55227.3|55102.3|55211|55086|35
1615977470000|2021-03-17 10:37:50|55221.7|55096.7|55215.3|55090.3|55221.7|55096.7|55209.4|55084.4|30
1615977480000|2021-03-17 10:38:00|55206.9|55081.9|55197|55072|55206.9|55081.9|55193|55068|29
1615977490000|2021-03-17 10:38:10|55196.5|55071.5|55194.4|55069.4|55201.9|55076.9|55194.4|55069.4|17
1615977500000|2021-03-17 10:38:20|55194.5|55069.5|55211.5|55086.5|55218.2|55093.2|55194.5|55069.5|25
1615977510000|2021-03-17 10:38:30|55211.3|55086.3|55219.2|55094.2|55221.3|55096.3|55207.4|55082.4|26
1615977520000|2021-03-17 10:38:40|55220|55095|55215.9|55090.9|55221.1|55096.1|55210.8|55085.8|26
1615977530000|2021-03-17 10:38:50|55214.3|55089.3|55200.9|55075.9|55216.7|55091.7|55196.5|55071.5|26
1615977540000|2021-03-17 10:39:00|55199.1|55074.1|55201.2|55076.2|55202.9|55077.9|55197.7|55072.7|23
1615977550000|2021-03-17 10:39:10|55201.5|55076.5|55216.1|55091.1|55217|55092|55201.4|55076.4|30
1615977560000|2021-03-17 10:39:20|55213.4|55088.4|55238.1|55113.1|55238.1|55113.1|55211|55086|23
1615977570000|2021-03-17 10:39:30|55241.2|55116.2|55243.7|55118.7|55243.7|55118.7|55238.1|55113.1|30
1615977580000|2021-03-17 10:39:40|55240.9|55115.9|55243|55118|55243.4|55118.4|55231.7|55106.7|23
1615977590000|2021-03-17 10:39:50|55243.5|55118.5|55266.8|55141.8|55266.9|55141.9|55241.3|55116.3|32
1615977600000|2021-03-17 10:40:00|55265.9|55140.9|55316.6|55191.6|55317.4|55192.4|55265.9|55140.9|38
1615977610000|2021-03-17 10:40:10|55310.7|55185.7|55272.8|55147.8|55310.7|55185.7|55268.3|55143.3|33
1615977620000|2021-03-17 10:40:20|55284.7|55159.7|55268.2|55143.2|55284.7|55159.7|55259.6|55134.6|36
1615977630000|2021-03-17 10:40:30|55266.6|55141.6|55281.5|55156.5|55284.6|55159.6|55259|55134|34
1615977640000|2021-03-17 10:40:40|55281|55156|55269.2|55144.2|55282.2|55157.2|55269.1|55144.1|32
1615977650000|2021-03-17 10:40:50|55269.8|55144.8|55269|55144|55269.8|55144.8|55261.6|55136.6|27
1615977660000|2021-03-17 10:41:00|55268.1|55143.1|55253.2|55128.2|55268.1|55143.1|55252.5|55127.5|24
1615977670000|2021-03-17 10:41:10|55247.5|55122.5|55266.9|55141.9|55269.3|55144.3|55247.2|55122.2|22
1615977680000|2021-03-17 10:41:20|55266.5|55141.5|55243.8|55118.8|55274.2|55149.2|55243.3|55118.3|26
1615977690000|2021-03-17 10:41:30|55243|55118|55262.6|55137.6|55263.9|55138.9|55241.8|55116.8|29
1615977700000|2021-03-17 10:41:40|55259.6|55134.6|55248.5|55123.5|55269.2|55144.2|55247.7|55122.7|30
1615977710000|2021-03-17 10:41:50|55247.1|55122.1|55241.9|55116.9|55247.6|55122.6|55238.1|55113.1|33
1615977720000|2021-03-17 10:42:00|55243.1|55118.1|55223.7|55098.7|55244.1|55119.1|55223.7|55098.7|20
1615977730000|2021-03-17 10:42:10|55212|55087|55200.5|55075.5|55213.6|55088.6|55200.5|55075.5|27
1615977740000|2021-03-17 10:42:20|55200.8|55075.8|55200.4|55075.4|55202.9|55077.9|55199.5|55074.5|15
1615977750000|2021-03-17 10:42:30|55199.6|55074.6|55211.1|55086.1|55214.1|55089.1|55199.1|55074.1|24
1615977760000|2021-03-17 10:42:40|55211|55086|55232.5|55107.5|55233.2|55108.2|55211|55086|29
1615977770000|2021-03-17 10:42:50|55237.2|55112.2|55206.6|55081.6|55237.5|55112.5|55206.5|55081.5|29
1615977780000|2021-03-17 10:43:00|55207.8|55082.8|55228.7|55103.7|55228.7|55103.7|55207|55082|37
1615977790000|2021-03-17 10:43:10|55227.8|55102.8|55211.6|55086.6|55230.8|55105.8|55208.6|55083.6|35
1615977800000|2021-03-17 10:43:20|55211.3|55086.3|55209|55084|55211.3|55086.3|55208.8|55083.8|20
1615977810000|2021-03-17 10:43:30|55208.1|55083.1|55194.5|55069.5|55208.1|55083.1|55194.5|55069.5|21
1615977820000|2021-03-17 10:43:40|55200.5|55075.5|55199.2|55074.2|55207.6|55082.6|55196.5|55071.5|24
1615977830000|2021-03-17 10:43:50|55200.1|55075.1|55189.2|55064.2|55200.1|55075.1|55189.2|55064.2|29
1615977840000|2021-03-17 10:44:00|55189.3|55064.3|55181.3|55056.3|55189.3|55064.3|55181|55056|28
1615977850000|2021-03-17 10:44:10|55182.4|55057.4|55173.8|55048.8|55187.3|55062.3|55173.7|55048.7|37
1615977860000|2021-03-17 10:44:20|55174.7|55049.7|55149.7|55024.7|55175.1|55050.1|55149.4|55024.4|35
1615977870000|2021-03-17 10:44:30|55149.8|55024.8|55160.1|55035.1|55160.1|55035.1|55147.9|55022.9|26
1615977880000|2021-03-17 10:44:40|55158.8|55033.8|55157|55032|55166|55041|55153.2|55028.2|35
1615977890000|2021-03-17 10:44:50|55164.1|55039.1|55175.5|55050.5|55175.5|55050.5|55164.1|55039.1|31
1615977900000|2021-03-17 10:45:00|55175|55050|55170|55045|55179.5|55054.5|55147.3|55022.3|31
1615977910000|2021-03-17 10:45:10|55164.1|55039.1|55130.2|55005.2|55164.1|55039.1|55130|55005|35
1615977920000|2021-03-17 10:45:20|55130.3|55005.3|55146.4|55021.4|55146.4|55021.4|55130|55005|33
1615977930000|2021-03-17 10:45:30|55145|55020|55118.5|54993.5|55147.2|55022.2|55118.5|54993.5|28
1615977940000|2021-03-17 10:45:40|55117.2|54992.2|55167.7|55042.7|55167.7|55042.7|55117.2|54992.2|35
1615977950000|2021-03-17 10:45:50|55167.6|55042.6|55175.5|55050.5|55181.1|55056.1|55157.6|55032.6|32
1615977960000|2021-03-17 10:46:00|55176.4|55051.4|55174.9|55049.9|55180.4|55055.4|55174|55049|26
1615977970000|2021-03-17 10:46:10|55174|55049|55183.7|55058.7|55188.6|55063.6|55174|55049|29
1615977980000|2021-03-17 10:46:20|55183.8|55058.8|55178.4|55053.4|55189.6|55064.6|55178.4|55053.4|23
1615977990000|2021-03-17 10:46:30|55180.3|55055.3|55170.3|55045.3|55185.5|55060.5|55168.5|55043.5|30
1615978000000|2021-03-17 10:46:40|55169.9|55044.9|55156.7|55031.7|55171.4|55046.4|55154.3|55029.3|30
1615978010000|2021-03-17 10:46:50|55157.4|55032.4|55133.8|55008.8|55157.4|55032.4|55112.7|54987.7|29
1615978020000|2021-03-17 10:47:00|55134.3|55009.3|55153.8|55028.8|55155.7|55030.7|55132.1|55007.1|36
1615978030000|2021-03-17 10:47:10|55154.7|55029.7|55131.6|55006.6|55156.2|55031.2|55131.3|55006.3|34
1615978040000|2021-03-17 10:47:20|55131.7|55006.7|55130.3|55005.3|55136.3|55011.3|55130.3|55005.3|29
1615978050000|2021-03-17 10:47:30|55131|55006|55131|55006|55131.6|55006.6|55128.3|55003.3|19
1615978060000|2021-03-17 10:47:40|55130.2|55005.2|55119.9|54994.9|55131.2|55006.2|55119.6|54994.6|25
1615978070000|2021-03-17 10:47:50|55120|54995|55075.4|54950.4|55120.1|54995.1|55075.4|54950.4|30
1615978080000|2021-03-17 10:48:00|55075|54950|55056.2|54931.2|55075.3|54950.3|55055.4|54930.4|22
1615978090000|2021-03-17 10:48:10|55057|54932|55046.5|54921.5|55057|54932|55045.3|54920.3|20
1615978100000|2021-03-17 10:48:20|55046.8|54921.8|55081.9|54956.9|55082.5|54957.5|55044|54919|35
1615978110000|2021-03-17 10:48:30|55083.8|54958.8|55125.4|55000.4|55125.4|55000.4|55083.3|54958.3|36
1615978120000|2021-03-17 10:48:40|55125.3|55000.3|55107.4|54982.4|55127.2|55002.2|55096.8|54971.8|29
1615978130000|2021-03-17 10:48:50|55108|54983|55099.5|54974.5|55116.1|54991.1|55098.2|54973.2|31
1615978140000|2021-03-17 10:49:00|55103.4|54978.4|55103.4|54978.4|55104.2|54979.2|55097.3|54972.3|28
1615978150000|2021-03-17 10:49:10|55103|54978|55114.4|54989.4|55119.5|54994.5|55103|54978|20
1615978160000|2021-03-17 10:49:20|55114.9|54989.9|55119.2|54994.2|55119.2|54994.2|55111.3|54986.3|20
1615978170000|2021-03-17 10:49:30|55119.8|54994.8|55100.2|54975.2|55120.6|54995.6|55100.1|54975.1|21
1615978180000|2021-03-17 10:49:40|55101|54976|55090.8|54965.8|55102|54977|55090.1|54965.1|21
1615978190000|2021-03-17 10:49:50|55091.1|54966.1|55103.8|54978.8|55109.1|54984.1|55085.8|54960.8|32
1615978200000|2021-03-17 10:50:00|55104.5|54979.5|55082.6|54957.6|55104.6|54979.6|55082.6|54957.6|31
1615978210000|2021-03-17 10:50:10|55083.2|54958.2|55084.3|54959.3|55088.1|54963.1|55081.2|54956.2|21
1615978220000|2021-03-17 10:50:20|55083.5|54958.5|55085.8|54960.8|55088.4|54963.4|55083.5|54958.5|19
1615978230000|2021-03-17 10:50:30|55085.6|54960.6|55087.1|54962.1|55093.5|54968.5|55085.6|54960.6|28
1615978240000|2021-03-17 10:50:40|55086.9|54961.9|55084|54959|55087|54962|55084|54959|10
1615978250000|2021-03-17 10:50:50|55082.6|54957.6|55070.8|54945.8|55082.6|54957.6|55070.8|54945.8|16
1615978260000|2021-03-17 10:51:00|55070.2|54945.2|55066|54941|55072|54947|55066|54941|16
1615978270000|2021-03-17 10:51:10|55065|54940|55047.2|54922.2|55065|54940|55046.1|54921.1|23
1615978280000|2021-03-17 10:51:20|55046.3|54921.3|55030|54905|55046.4|54921.4|55029.3|54904.3|25
1615978290000|2021-03-17 10:51:30|55028.2|54903.2|55029.3|54904.3|55030.2|54905.2|55027.2|54902.2|24
1615978300000|2021-03-17 10:51:40|55031.6|54906.6|55040.8|54915.8|55056.7|54931.7|55030.1|54905.1|32
1615978310000|2021-03-17 10:51:50|55039.5|54914.5|55054.2|54929.2|55055.6|54930.6|55033.3|54908.3|33
1615978320000|2021-03-17 10:52:00|55055|54930|55066.1|54941.1|55066.1|54941.1|55053.6|54928.6|31
1615978330000|2021-03-17 10:52:10|55063.5|54938.5|55095.8|54970.8|55096.9|54971.9|55063.5|54938.5|36
1615978340000|2021-03-17 10:52:20|55094.1|54969.1|55086.5|54961.5|55099.1|54974.1|55086.5|54961.5|22
1615978350000|2021-03-17 10:52:30|55083.9|54958.9|55083.2|54958.2|55084.4|54959.4|55078.4|54953.4|26
1615978360000|2021-03-17 10:52:40|55083.6|54958.6|55112.6|54987.6|55119|54994|55079.5|54954.5|34
1615978370000|2021-03-17 10:52:50|55112.8|54987.8|55089.9|54964.9|55112.8|54987.8|55084.8|54959.8|27
1615978380000|2021-03-17 10:53:00|55092.6|54967.6|55088.8|54963.8|55095.7|54970.7|55088.8|54963.8|26
1615978390000|2021-03-17 10:53:10|55089.7|54964.7|55107.9|54982.9|55107.9|54982.9|55088|54963|34
1615978400000|2021-03-17 10:53:20|55107.7|54982.7|55087.2|54962.2|55111.1|54986.1|55083.1|54958.1|34
1615978410000|2021-03-17 10:53:30|55086.5|54961.5|55086.4|54961.4|55087.9|54962.9|55083.2|54958.2|19
1615978420000|2021-03-17 10:53:40|55087.7|54962.7|55107.8|54982.8|55107.8|54982.8|55085.1|54960.1|30
1615978430000|2021-03-17 10:53:50|55108.1|54983.1|55104.2|54979.2|55109.1|54984.1|55098|54973|28
1615978440000|2021-03-17 10:54:00|55105.6|54980.6|55089.3|54964.3|55106.1|54981.1|55084.3|54959.3|35
1615978450000|2021-03-17 10:54:10|55087.9|54962.9|55115.8|54990.8|55116.2|54991.2|55086.3|54961.3|29
1615978460000|2021-03-17 10:54:20|55117.5|54992.5|55113.2|54988.2|55120.4|54995.4|55113.2|54988.2|27
1615978470000|2021-03-17 10:54:30|55112.3|54987.3|55100.6|54975.6|55112.3|54987.3|55096.8|54971.8|33
1615978480000|2021-03-17 10:54:40|55100.2|54975.2|55098.1|54973.1|55101.1|54976.1|55094.7|54969.7|19
1615978490000|2021-03-17 10:54:50|55097.5|54972.5|55098.7|54973.7|55099.8|54974.8|55095.1|54970.1|17
1615978500000|2021-03-17 10:55:00|55098.8|54973.8|55096.4|54971.4|55098.8|54973.8|55094|54969|15
1615978510000|2021-03-17 10:55:10|55097.5|54972.5|55096.4|54971.4|55098.3|54973.3|55096.4|54971.4|6
1615978520000|2021-03-17 10:55:20|55095.9|54970.9|55096.2|54971.2|55098.7|54973.7|55095.9|54970.9|7
1615978530000|2021-03-17 10:55:30|55096|54971|55098.1|54973.1|55098.5|54973.5|55096|54971|16
1615978540000|2021-03-17 10:55:40|55097.7|54972.7|55101.9|54976.9|55104.8|54979.8|55097.7|54972.7|22
1615978550000|2021-03-17 10:55:50|55101.7|54976.7|55121.9|54996.9|55122.2|54997.2|55101.7|54976.7|22
1615978560000|2021-03-17 10:56:00|55124.5|54999.5|55170.3|55045.3|55170.3|55045.3|55124.2|54999.2|34
1615978570000|2021-03-17 10:56:10|55172.1|55047.1|55159.6|55034.6|55172.1|55047.1|55154.7|55029.7|20
1615978580000|2021-03-17 10:56:20|55162.9|55037.9|55175.3|55050.3|55185|55060|55162.9|55037.9|33
1615978590000|2021-03-17 10:56:30|55175.6|55050.6|55178.9|55053.9|55180.3|55055.3|55175|55050|26
1615978600000|2021-03-17 10:56:40|55179|55054|55190.8|55065.8|55199.7|55074.7|55179|55054|34
1615978610000|2021-03-17 10:56:50|55192.1|55067.1|55183.5|55058.5|55197.4|55072.4|55183.3|55058.3|26
1615978620000|2021-03-17 10:57:00|55182.2|55057.2|55157.8|55032.8|55182.2|55057.2|55157.8|55032.8|21
1615978630000|2021-03-17 10:57:10|55159.5|55034.5|55120.1|54995.1|55159.5|55034.5|55119.2|54994.2|28
1615978640000|2021-03-17 10:57:20|55138.6|55013.6|55173|55048|55185.9|55060.9|55138.6|55013.6|36
1615978650000|2021-03-17 10:57:30|55170.1|55045.1|55170.1|55045.1|55174.2|55049.2|55167|55042|26
1615978660000|2021-03-17 10:57:40|55170.6|55045.6|55137.7|55012.7|55174.2|55049.2|55137.7|55012.7|19
1615978670000|2021-03-17 10:57:50|55137.6|55012.6|55127.4|55002.4|55140.7|55015.7|55123.9|54998.9|25
1615978680000|2021-03-17 10:58:00|55127.7|55002.7|55128.4|55003.4|55132.7|55007.7|55126.9|55001.9|20
1615978690000|2021-03-17 10:58:10|55128.8|55003.8|55133.3|55008.3|55147|55022|55128.2|55003.2|22
1615978700000|2021-03-17 10:58:20|55128.8|55003.8|55108.4|54983.4|55129.8|55004.8|55095.5|54970.5|34
1615978710000|2021-03-17 10:58:30|55107.7|54982.7|55101.9|54976.9|55112.1|54987.1|55095.2|54970.2|33
1615978720000|2021-03-17 10:58:40|55102.7|54977.7|55102.8|54977.8|55104.2|54979.2|55094.5|54969.5|29
1615978730000|2021-03-17 10:58:50|55102|54977|55112.4|54987.4|55113.5|54988.5|55092|54967|35
1615978740000|2021-03-17 10:59:00|55110.3|54985.3|55089.7|54964.7|55111.4|54986.4|55089.7|54964.7|29
1615978750000|2021-03-17 10:59:10|55090.4|54965.4|55083.5|54958.5|55090.4|54965.4|55082.4|54957.4|15
1615978760000|2021-03-17 10:59:20|55085.7|54960.7|55084.8|54959.8|55096.2|54971.2|55083.3|54958.3|25
1615978770000|2021-03-17 10:59:30|55084|54959|55127.2|55002.2|55130.1|55005.1|55084|54959|36
1615978780000|2021-03-17 10:59:40|55127.5|55002.5|55123|54998|55133.7|55008.7|55119.4|54994.4|29
1615978790000|2021-03-17 10:59:50|55124.5|54999.5|55137.5|55012.5|55137.9|55012.9|55118.1|54993.1|36
1615978800000|2021-03-17 11:00:00|55141.9|55016.9|55100.7|54975.7|55146.3|55021.3|55098.9|54973.9|35
1615978810000|2021-03-17 11:00:10|55096.5|54971.5|55093.4|54968.4|55100.7|54975.7|55090.7|54965.7|35
1615978820000|2021-03-17 11:00:20|55093.1|54968.1|55082.6|54957.6|55097.6|54972.6|55082.3|54957.3|26
1615978830000|2021-03-17 11:00:30|55081.5|54956.5|55078.4|54953.4|55089.7|54964.7|55076.8|54951.8|29
1615978840000|2021-03-17 11:00:40|55077.7|54952.7|55068.8|54943.8|55077.7|54952.7|55065.7|54940.7|32
1615978850000|2021-03-17 11:00:50|55068.3|54943.3|55058.5|54933.5|55083.9|54958.9|55058.5|54933.5|31
1615978860000|2021-03-17 11:01:00|55058.2|54933.2|55021.3|54896.3|55058.2|54933.2|55021.3|54896.3|38
1615978870000|2021-03-17 11:01:10|55021.5|54896.5|55000.1|54875.1|55023.4|54898.4|55000.1|54875.1|24
1615978880000|2021-03-17 11:01:20|54994.8|54869.8|54968|54843|54996.3|54871.3|54965.3|54840.3|36
1615978890000|2021-03-17 11:01:30|54972.8|54847.8|55006.2|54881.2|55006.2|54881.2|54972.8|54847.8|40
1615978900000|2021-03-17 11:01:40|55006.4|54881.4|55027.8|54902.8|55035.8|54910.8|55006.4|54881.4|34
1615978910000|2021-03-17 11:01:50|55026|54901|55026.1|54901.1|55030.8|54905.8|55015.9|54890.9|36
1615978920000|2021-03-17 11:02:00|55026.2|54901.2|55029.4|54904.4|55031.1|54906.1|55020.2|54895.2|27
1615978930000|2021-03-17 11:02:10|55030.6|54905.6|55074.3|54949.3|55077.7|54952.7|55027.8|54902.8|36
1615978940000|2021-03-17 11:02:20|55073.2|54948.2|55076.3|54951.3|55095.2|54970.2|55073.2|54948.2|29
1615978950000|2021-03-17 11:02:30|55076.1|54951.1|55096.3|54971.3|55096.3|54971.3|55076.1|54951.1|32
1615978960000|2021-03-17 11:02:40|55095.9|54970.9|55115.1|54990.1|55117.1|54992.1|55095.2|54970.2|34
1615978970000|2021-03-17 11:02:50|55115.2|54990.2|55130.3|55005.3|55131.9|55006.9|55115.1|54990.1|25
1615978980000|2021-03-17 11:03:00|55132.5|55007.5|55121.6|54996.6|55134|55009|55107.3|54982.3|36
1615978990000|2021-03-17 11:03:10|55123.1|54998.1|55110.6|54985.6|55139.6|55014.6|55110.6|54985.6|32
1615979000000|2021-03-17 11:03:20|55108.5|54983.5|55089.2|54964.2|55110.2|54985.2|55089.2|54964.2|25
1615979010000|2021-03-17 11:03:30|55089.9|54964.9|55098.5|54973.5|55107.6|54982.6|55082.3|54957.3|31
1615979020000|2021-03-17 11:03:40|55099.9|54974.9|55114.4|54989.4|55116.5|54991.5|55094.8|54969.8|32
1615979030000|2021-03-17 11:03:50|55114.9|54989.9|55144.3|55019.3|55146.5|55021.5|55113.4|54988.4|34
1615979040000|2021-03-17 11:04:00|55144.5|55019.5|55149.2|55024.2|55149.8|55024.8|55144.5|55019.5|30
1615979050000|2021-03-17 11:04:10|55149.6|55024.6|55163.2|55038.2|55164.1|55039.1|55149.5|55024.5|33
1615979060000|2021-03-17 11:04:20|55163.5|55038.5|55195.3|55070.3|55195.3|55070.3|55163.5|55038.5|32
1615979070000|2021-03-17 11:04:30|55195.2|55070.2|55217.7|55092.7|55218.7|55093.7|55195.2|55070.2|27
1615979080000|2021-03-17 11:04:40|55217.9|55092.9|55235.7|55110.7|55236.7|55111.7|55215.5|55090.5|23
1615979090000|2021-03-17 11:04:50|55235.8|55110.8|55239.8|55114.8|55241.2|55116.2|55233.5|55108.5|29
1615979100000|2021-03-17 11:05:00|55238.6|55113.6|55208.1|55083.1|55239.7|55114.7|55207.3|55082.3|33
1615979110000|2021-03-17 11:05:10|55208.2|55083.2|55185.2|55060.2|55210.6|55085.6|55180.1|55055.1|30
1615979120000|2021-03-17 11:05:20|55185.1|55060.1|55157|55032|55185.1|55060.1|55154|55029|34
1615979130000|2021-03-17 11:05:30|55150.3|55025.3|55162.9|55037.9|55163.9|55038.9|55145.7|55020.7|30
1615979140000|2021-03-17 11:05:40|55162.8|55037.8|55169.4|55044.4|55170.1|55045.1|55162.8|55037.8|31
1615979150000|2021-03-17 11:05:50|55168.3|55043.3|55169.8|55044.8|55171.2|55046.2|55165.6|55040.6|26
1615979160000|2021-03-17 11:06:00|55169|55044|55143.6|55018.6|55169|55044|55143.6|55018.6|21
1615979170000|2021-03-17 11:06:10|55144.3|55019.3|55124|54999|55144.3|55019.3|55114.6|54989.6|27
1615979180000|2021-03-17 11:06:20|55123.8|54998.8|55121.5|54996.5|55135.8|55010.8|55117.3|54992.3|34
1615979190000|2021-03-17 11:06:30|55120.1|54995.1|55122.6|54997.6|55126.8|55001.8|55120.1|54995.1|28
1615979200000|2021-03-17 11:06:40|55123|54998|55115.7|54990.7|55123.8|54998.8|55115.4|54990.4|30
1615979210000|2021-03-17 11:06:50|55115|54990|55095.3|54970.3|55115|54990|55086.7|54961.7|35
1615979220000|2021-03-17 11:07:00|55088.9|54963.9|55083.9|54958.9|55096.8|54971.8|55082.4|54957.4|38
1615979230000|2021-03-17 11:07:10|55083.6|54958.6|55083.4|54958.4|55085.3|54960.3|55081.3|54956.3|28
1615979240000|2021-03-17 11:07:20|55083.7|54958.7|55068.8|54943.8|55093|54968|55067|54942|36
1615979250000|2021-03-17 11:07:30|55069.4|54944.4|55049.5|54924.5|55081.4|54956.4|55049.5|54924.5|28
1615979260000|2021-03-17 11:07:40|55050.1|54925.1|55036.5|54911.5|55050.2|54925.2|55036.3|54911.3|29
1615979270000|2021-03-17 11:07:50|55036.4|54911.4|55029.7|54904.7|55036.4|54911.4|55029.7|54904.7|28
1615979280000|2021-03-17 11:08:00|55030.3|54905.3|55037.9|54912.9|55038.9|54913.9|55030.3|54905.3|22
1615979290000|2021-03-17 11:08:10|55039|54914|55018.8|54893.8|55044.5|54919.5|55013|54888|32
1615979300000|2021-03-17 11:08:20|55021.9|54896.9|55032.3|54907.3|55032.3|54907.3|55017.1|54892.1|33
1615979310000|2021-03-17 11:08:30|55033.9|54908.9|55039.5|54914.5|55039.5|54914.5|55024.2|54899.2|33
1615979320000|2021-03-17 11:08:40|55041.8|54916.8|55024.1|54899.1|55041.8|54916.8|55020.5|54895.5|36
1615979330000|2021-03-17 11:08:50|55023.9|54898.9|55023|54898|55026.6|54901.6|55021.6|54896.6|29
1615979340000|2021-03-17 11:09:00|55022.9|54897.9|55018.5|54893.5|55024.1|54899.1|55018.5|54893.5|27
1615979350000|2021-03-17 11:09:10|55013.9|54888.9|54990.6|54865.6|55013.9|54888.9|54987.3|54862.3|32
1615979360000|2021-03-17 11:09:20|54988.8|54863.8|55003.4|54878.4|55007.6|54882.6|54987.6|54862.6|24
1615979370000|2021-03-17 11:09:30|55003.5|54878.5|54993.3|54868.3|55003.5|54878.5|54989.7|54864.7|22
1615979380000|2021-03-17 11:09:40|54993.6|54868.6|55009.9|54884.9|55012.7|54887.7|54993.4|54868.4|34
1615979390000|2021-03-17 11:09:50|55011.4|54886.4|55060|54935|55060|54935|55011.4|54886.4|32
1615979400000|2021-03-17 11:10:00|55062.5|54937.5|55065.1|54940.1|55072.3|54947.3|55046|54921|31
1615979410000|2021-03-17 11:10:10|55065|54940|55090.7|54965.7|55091.7|54966.7|55065|54940|31
1615979420000|2021-03-17 11:10:20|55090.6|54965.6|55089.9|54964.9|55092|54967|55087.2|54962.2|17
1615979430000|2021-03-17 11:10:30|55089.3|54964.3|55110.9|54985.9|55110.9|54985.9|55089.3|54964.3|29
1615979440000|2021-03-17 11:10:40|55113.3|54988.3|55126|55001|55132.2|55007.2|55113.3|54988.3|33
1615979450000|2021-03-17 11:10:50|55125.9|55000.9|55102.3|54977.3|55130.2|55005.2|55101.1|54976.1|33
1615979460000|2021-03-17 11:11:00|55101|54976|55080.6|54955.6|55101|54976|55074.6|54949.6|29
1615979470000|2021-03-17 11:11:10|55080.5|54955.5|55046.6|54921.6|55080.5|54955.5|55046.6|54921.6|29
1615979480000|2021-03-17 11:11:20|55046.7|54921.7|55053.2|54928.2|55053.2|54928.2|55043.4|54918.4|28
1615979490000|2021-03-17 11:11:30|55053.4|54928.4|55051.5|54926.5|55055.6|54930.6|55046.1|54921.1|34
1615979500000|2021-03-17 11:11:40|55051.7|54926.7|55051|54926|55053.8|54928.8|55051|54926|24
1615979510000|2021-03-17 11:11:50|55051.2|54926.2|55038.2|54913.2|55052.1|54927.1|55038.1|54913.1|27
1615979520000|2021-03-17 11:12:00|55037.6|54912.6|55033.1|54908.1|55038|54913|55031.5|54906.5|27
1615979530000|2021-03-17 11:12:10|55032.7|54907.7|55048.5|54923.5|55049.2|54924.2|55032.7|54907.7|18
1615979540000|2021-03-17 11:12:20|55050.7|54925.7|55042.5|54917.5|55051.5|54926.5|55038.2|54913.2|35
1615979550000|2021-03-17 11:12:30|55042.4|54917.4|55055.1|54930.1|55057.5|54932.5|55042.3|54917.3|25
1615979560000|2021-03-17 11:12:40|55055.5|54930.5|55053.7|54928.7|55056.2|54931.2|55053.5|54928.5|10
1615979570000|2021-03-17 11:12:50|55054.9|54929.9|55071.9|54946.9|55071.9|54946.9|55054.9|54929.9|20
1615979580000|2021-03-17 11:13:00|55072.4|54947.4|55053.3|54928.3|55072.4|54947.4|55051.9|54926.9|18
1615979590000|2021-03-17 11:13:10|55051.9|54926.9|55046.9|54921.9|55053.5|54928.5|55046.9|54921.9|17
1615979600000|2021-03-17 11:13:20|55045.7|54920.7|55058.3|54933.3|55058.3|54933.3|55039.4|54914.4|33
1615979610000|2021-03-17 11:13:30|55058.7|54933.7|55047.9|54922.9|55058.7|54933.7|55047.7|54922.7|26
1615979620000|2021-03-17 11:13:40|55048.8|54923.8|55046.1|54921.1|55049.8|54924.8|55045.6|54920.6|28
1615979630000|2021-03-17 11:13:50|55044.5|54919.5|55040.9|54915.9|55045.4|54920.4|55039.6|54914.6|15
1615979640000|2021-03-17 11:14:00|55039.9|54914.9|55017.8|54892.8|55039.9|54914.9|55017.6|54892.6|32
1615979650000|2021-03-17 11:14:10|55016.9|54891.9|55018.7|54893.7|55022.3|54897.3|55016.9|54891.9|30
1615979660000|2021-03-17 11:14:20|55018.8|54893.8|54997.5|54872.5|55023.4|54898.4|54997.1|54872.1|34
1615979670000|2021-03-17 11:14:30|54997.6|54872.6|55014.6|54889.6|55018|54893|54997.6|54872.6|27
1615979680000|2021-03-17 11:14:40|55014.9|54889.9|55046.7|54921.7|55046.7|54921.7|55014|54889|36
1615979690000|2021-03-17 11:14:50|55047.6|54922.6|55051.5|54926.5|55054.9|54929.9|55047.5|54922.5|31
1615979700000|2021-03-17 11:15:00|55051.7|54926.7|55023.4|54898.4|55054|54929|55019.2|54894.2|30
1615979710000|2021-03-17 11:15:10|55021.9|54896.9|54995.6|54870.6|55021.9|54896.9|54993.9|54868.9|26
1615979720000|2021-03-17 11:15:20|54995.8|54870.8|54997.4|54872.4|55000.4|54875.4|54995.3|54870.3|17
1615979730000|2021-03-17 11:15:30|54995.9|54870.9|55012.8|54887.8|55012.8|54887.8|54994.8|54869.8|27
1615979740000|2021-03-17 11:15:40|55012.6|54887.6|54993.7|54868.7|55012.6|54887.6|54984.2|54859.2|33
1615979750000|2021-03-17 11:15:50|54993.5|54868.5|54989.7|54864.7|54994.3|54869.3|54982.7|54857.7|29
1615979760000|2021-03-17 11:16:00|54988.9|54863.9|54908.3|54783.3|54988.9|54863.9|54908.3|54783.3|34
1615979770000|2021-03-17 11:16:10|54899.7|54774.7|54910|54785|54910.1|54785.1|54895.9|54770.9|38
1615979780000|2021-03-17 11:16:20|54912.3|54787.3|54906.9|54781.9|54928.2|54803.2|54904.8|54779.8|32
1615979790000|2021-03-17 11:16:30|54906.4|54781.4|54862.2|54737.2|54908.4|54783.4|54857.9|54732.9|37
1615979800000|2021-03-17 11:16:40|54862.4|54737.4|54907.1|54782.1|54907.1|54782.1|54862.4|54737.4|35
1615979810000|2021-03-17 11:16:50|54906|54781|54872.1|54747.1|54909.4|54784.4|54872.1|54747.1|35
1615979820000|2021-03-17 11:17:00|54870.9|54745.9|54867|54742|54880.3|54755.3|54867|54742|35
1615979830000|2021-03-17 11:17:10|54866.5|54741.5|54892.9|54767.9|54904.1|54779.1|54861.4|54736.4|38
1615979840000|2021-03-17 11:17:20|54893.2|54768.2|54918.7|54793.7|54922.4|54797.4|54892|54767|37
1615979850000|2021-03-17 11:17:30|54918.4|54793.4|54946.4|54821.4|54948.5|54823.5|54918.4|54793.4|32
1615979860000|2021-03-17 11:17:40|54942.6|54817.6|54909.9|54784.9|54945.4|54820.4|54907.3|54782.3|32
1615979870000|2021-03-17 11:17:50|54909.6|54784.6|54893.8|54768.8|54910.5|54785.5|54892.3|54767.3|19
1615979880000|2021-03-17 11:18:00|54897|54772|54922.1|54797.1|54922.8|54797.8|54897|54772|34
1615979890000|2021-03-17 11:18:10|54923.6|54798.6|54928.4|54803.4|54946.1|54821.1|54923.6|54798.6|36
1615979900000|2021-03-17 11:18:20|54928.6|54803.6|54903|54778|54934.4|54809.4|54897.5|54772.5|36
1615979910000|2021-03-17 11:18:30|54902.6|54777.6|54892.2|54767.2|54903.8|54778.8|54889.7|54764.7|36
1615979920000|2021-03-17 11:18:40|54892.3|54767.3|54870.7|54745.7|54895.6|54770.6|54865.7|54740.7|35
1615979930000|2021-03-17 11:18:50|54870.5|54745.5|54885.2|54760.2|54885.2|54760.2|54857|54732|30
1615979940000|2021-03-17 11:19:00|54886.5|54761.5|54860.1|54735.1|54891.3|54766.3|54856.4|54731.4|38
1615979950000|2021-03-17 11:19:10|54859.6|54734.6|54859.1|54734.1|54866.5|54741.5|54856.2|54731.2|30
1615979960000|2021-03-17 11:19:20|54858.5|54733.5|54848.4|54723.4|54860.8|54735.8|54848|54723|18
1615979970000|2021-03-17 11:19:30|54848.9|54723.9|54799.5|54674.5|54848.9|54723.9|54793.5|54668.5|34
1615979980000|2021-03-17 11:19:40|54801|54676|54798.2|54673.2|54804.1|54679.1|54795.5|54670.5|24
1615979990000|2021-03-17 11:19:50|54800.5|54675.5|54780.5|54655.5|54813.2|54688.2|54779.2|54654.2|35
1615980000000|2021-03-17 11:20:00|54781|54656|54771.3|54646.3|54788|54663|54771.3|54646.3|38
1615980010000|2021-03-17 11:20:10|54766.5|54641.5|54761.2|54636.2|54766.5|54641.5|54752.1|54627.1|35
1615980020000|2021-03-17 11:20:20|54760.4|54635.4|54720.9|54595.9|54760.4|54635.4|54720.9|54595.9|39
1615980030000|2021-03-17 11:20:30|54720.3|54595.3|54745.3|54620.3|54750.5|54625.5|54717.1|54592.1|36
1615980040000|2021-03-17 11:20:40|54745.6|54620.6|54788.9|54663.9|54788.9|54663.9|54744.7|54619.7|37
1615980050000|2021-03-17 11:20:50|54785.4|54660.4|54814.4|54689.4|54818.8|54693.8|54785.4|54660.4|36
1615980060000|2021-03-17 11:21:00|54817.4|54692.4|54814.9|54689.9|54827.3|54702.3|54802|54677|35
1615980070000|2021-03-17 11:21:10|54815.7|54690.7|54852.4|54727.4|54852.4|54727.4|54811.8|54686.8|38
1615980080000|2021-03-17 11:21:20|54851.8|54726.8|54872.6|54747.6|54875.6|54750.6|54846.2|54721.2|35
1615980090000|2021-03-17 11:21:30|54872.8|54747.8|54880.1|54755.1|54880.1|54755.1|54869.3|54744.3|33
1615980100000|2021-03-17 11:21:40|54881.7|54756.7|54864.6|54739.6|54893.1|54768.1|54856.7|54731.7|38
1615980110000|2021-03-17 11:21:50|54870.1|54745.1|54865.7|54740.7|54870.1|54745.1|54863.2|54738.2|23
1615980120000|2021-03-17 11:22:00|54862.6|54737.6|54894.9|54769.9|54895.1|54770.1|54859.5|54734.5|38
1615980130000|2021-03-17 11:22:10|54892.2|54767.2|54953.6|54828.6|54953.6|54828.6|54892|54767|39
1615980140000|2021-03-17 11:22:20|54946.1|54821.1|54924|54799|54956.8|54831.8|54913.7|54788.7|38
1615980150000|2021-03-17 11:22:30|54922.7|54797.7|54938.8|54813.8|54938.8|54813.8|54911.5|54786.5|37
1615980160000|2021-03-17 11:22:40|54941.1|54816.1|54947.8|54822.8|54955.4|54830.4|54941.1|54816.1|40
1615980170000|2021-03-17 11:22:50|54946.8|54821.8|54924.3|54799.3|54962.4|54837.4|54924.3|54799.3|32
1615980180000|2021-03-17 11:23:00|54923.7|54798.7|54904.5|54779.5|54929.3|54804.3|54899.6|54774.6|35
1615980190000|2021-03-17 11:23:10|54902.9|54777.9|54868|54743|54902.9|54777.9|54861.3|54736.3|39
1615980200000|2021-03-17 11:23:20|54866.9|54741.9|54879.7|54754.7|54902|54777|54866.9|54741.9|36
1615980210000|2021-03-17 11:23:30|54879.4|54754.4|54900.7|54775.7|54905|54780|54866.4|54741.4|33
1615980220000|2021-03-17 11:23:40|54901|54776|54890.6|54765.6|54903.5|54778.5|54879.8|54754.8|38
1615980230000|2021-03-17 11:23:50|54890.8|54765.8|54869.5|54744.5|54891.1|54766.1|54867.1|54742.1|31
1615980240000|2021-03-17 11:24:00|54870.1|54745.1|54878.5|54753.5|54896.3|54771.3|54869.2|54744.2|33
1615980250000|2021-03-17 11:24:10|54878.6|54753.6|54881|54756|54881|54756|54872.8|54747.8|28
1615980260000|2021-03-17 11:24:20|54880.9|54755.9|54912.7|54787.7|54916|54791|54880.9|54755.9|39
1615980270000|2021-03-17 11:24:30|54913.4|54788.4|54936.7|54811.7|54937.3|54812.3|54906.5|54781.5|38
1615980280000|2021-03-17 11:24:40|54936.1|54811.1|54925.3|54800.3|54945.2|54820.2|54925.3|54800.3|38
1615980290000|2021-03-17 11:24:50|54924.9|54799.9|54911.1|54786.1|54925.5|54800.5|54907.9|54782.9|33
1615980300000|2021-03-17 11:25:00|54912.4|54787.4|54884.4|54759.4|54914.8|54789.8|54883|54758|28
1615980310000|2021-03-17 11:25:10|54884.3|54759.3|54886.8|54761.8|54889.7|54764.7|54884.3|54759.3|28
1615980320000|2021-03-17 11:25:20|54885.5|54760.5|54866.9|54741.9|54886|54761|54863.4|54738.4|36
1615980330000|2021-03-17 11:25:30|54867|54742|54866|54741|54867.2|54742.2|54864.5|54739.5|26
1615980340000|2021-03-17 11:25:40|54866.6|54741.6|54868.5|54743.5|54868.5|54743.5|54862|54737|31
1615980350000|2021-03-17 11:25:50|54877.2|54752.2|54899.7|54774.7|54901.6|54776.6|54876.4|54751.4|37
1615980360000|2021-03-17 11:26:00|54899.5|54774.5|54905.5|54780.5|54906.8|54781.8|54894.9|54769.9|32
1615980370000|2021-03-17 11:26:10|54905.6|54780.6|54908.3|54783.3|54908.3|54783.3|54905.6|54780.6|20
1615980380000|2021-03-17 11:26:20|54906.4|54781.4|54926.8|54801.8|54927.7|54802.7|54906.4|54781.4|36
1615980390000|2021-03-17 11:26:30|54927.9|54802.9|54923|54798|54943.1|54818.1|54923|54798|31
1615980400000|2021-03-17 11:26:40|54922.1|54797.1|54928.5|54803.5|54938.3|54813.3|54905.1|54780.1|39
1615980410000|2021-03-17 11:26:50|54928|54803|54901.3|54776.3|54928.6|54803.6|54899.8|54774.8|35
1615980420000|2021-03-17 11:27:00|54902.6|54777.6|54869.7|54744.7|54902.6|54777.6|54869.1|54744.1|31
1615980430000|2021-03-17 11:27:10|54871|54746|54863.2|54738.2|54883.2|54758.2|54861.1|54736.1|34
1615980440000|2021-03-17 11:27:20|54863.7|54738.7|54843.5|54718.5|54870|54745|54843.5|54718.5|30
1615980450000|2021-03-17 11:27:30|54846.9|54721.9|54847.4|54722.4|54856.7|54731.7|54832.9|54707.9|36
1615980460000|2021-03-17 11:27:40|54846.3|54721.3|54866.1|54741.1|54866.8|54741.8|54841.8|54716.8|33
1615980470000|2021-03-17 11:27:50|54866.7|54741.7|54853.5|54728.5|54868.5|54743.5|54853.5|54728.5|31
1615980480000|2021-03-17 11:28:00|54849|54724|54835.5|54710.5|54849|54724|54834.9|54709.9|32
1615980490000|2021-03-17 11:28:10|54832.9|54707.9|54817.4|54692.4|54835|54710|54816.7|54691.7|35
1615980500000|2021-03-17 11:28:20|54818.1|54693.1|54816|54691|54820.9|54695.9|54814.2|54689.2|30
1615980510000|2021-03-17 11:28:30|54815.5|54690.5|54815.7|54690.7|54817.4|54692.4|54815.1|54690.1|29
1615980520000|2021-03-17 11:28:40|54815.6|54690.6|54841.9|54716.9|54842.3|54717.3|54811.5|54686.5|38
1615980530000|2021-03-17 11:28:50|54842.1|54717.1|54813.4|54688.4|54843.7|54718.7|54812.3|54687.3|35
1615980540000|2021-03-17 11:29:00|54813.1|54688.1|54796|54671|54814.4|54689.4|54796|54671|26
1615980550000|2021-03-17 11:29:10|54796.1|54671.1|54809.9|54684.9|54812.2|54687.2|54793.9|54668.9|32
1615980560000|2021-03-17 11:29:20|54812.9|54687.9|54797.6|54672.6|54817.6|54692.6|54797.6|54672.6|33
1615980570000|2021-03-17 11:29:30|54798.4|54673.4|54798|54673|54805.8|54680.8|54795.6|54670.6|29
1615980580000|2021-03-17 11:29:40|54797.8|54672.8|54809.8|54684.8|54810.7|54685.7|54795.6|54670.6|38
1615980590000|2021-03-17 11:29:50|54810.1|54685.1|54831.7|54706.7|54831.7|54706.7|54810.1|54685.1|25
1615980600000|2021-03-17 11:30:00|54832.3|54707.3|54808.7|54683.7|54832.3|54707.3|54801.1|54676.1|35
1615980610000|2021-03-17 11:30:10|54809|54684|54816.3|54691.3|54824.7|54699.7|54807.6|54682.6|35
1615980620000|2021-03-17 11:30:20|54812.9|54687.9|54785.6|54660.6|54812.9|54687.9|54784.8|54659.8|37
1615980630000|2021-03-17 11:30:30|54788.6|54663.6|54798|54673|54800.2|54675.2|54786|54661|34
1615980640000|2021-03-17 11:30:40|54797.2|54672.2|54789.5|54664.5|54800.3|54675.3|54789.5|54664.5|29
1615980650000|2021-03-17 11:30:50|54787.4|54662.4|54758.3|54633.3|54787.4|54662.4|54758.1|54633.1|31
1615980660000|2021-03-17 11:31:00|54758.7|54633.7|54744.9|54619.9|54759.1|54634.1|54742.6|54617.6|31
1615980670000|2021-03-17 11:31:10|54742|54617|54658.8|54533.8|54742|54617|54658.8|54533.8|36
1615980680000|2021-03-17 11:31:20|54649.7|54524.7|54703.4|54578.4|54708.1|54583.1|54649.2|54524.2|38
1615980690000|2021-03-17 11:31:30|54703.7|54578.7|54745.2|54620.2|54745.2|54620.2|54702.3|54577.3|36
1615980700000|2021-03-17 11:31:40|54741.5|54616.5|54728.3|54603.3|54763.4|54638.4|54727.3|54602.3|37
1615980710000|2021-03-17 11:31:50|54724.9|54599.9|54717.4|54592.4|54732.7|54607.7|54716.4|54591.4|35
1615980720000|2021-03-17 11:32:00|54714|54589|54773.1|54648.1|54774.7|54649.7|54712.1|54587.1|40
1615980730000|2021-03-17 11:32:10|54774.1|54649.1|54845.3|54720.3|54851|54726|54774|54649|38
1615980740000|2021-03-17 11:32:20|54840.4|54715.4|54864.3|54739.3|54875.6|54750.6|54837.2|54712.2|36
1615980750000|2021-03-17 11:32:30|54861.2|54736.2|54870.8|54745.8|54887.5|54762.5|54858.3|54733.3|39
1615980760000|2021-03-17 11:32:40|54869.7|54744.7|54885.4|54760.4|54886.8|54761.8|54868.7|54743.7|36
1615980770000|2021-03-17 11:32:50|54885.9|54760.9|54900.9|54775.9|54901.1|54776.1|54866.6|54741.6|34
1615980780000|2021-03-17 11:33:00|54899.7|54774.7|54891.9|54766.9|54903.9|54778.9|54888.6|54763.6|34
1615980790000|2021-03-17 11:33:10|54893.6|54768.6|54933.7|54808.7|54934.5|54809.5|54893.3|54768.3|38
1615980800000|2021-03-17 11:33:20|54932|54807|54946.1|54821.1|54946.1|54821.1|54932|54807|28
1615980810000|2021-03-17 11:33:30|54944.3|54819.3|54901.7|54776.7|54946.6|54821.6|54900.3|54775.3|35
1615980820000|2021-03-17 11:33:40|54897.3|54772.3|54912.3|54787.3|54915.6|54790.6|54884.6|54759.6|39
1615980830000|2021-03-17 11:33:50|54910.5|54785.5|54889.1|54764.1|54924.5|54799.5|54889|54764|37
1615980840000|2021-03-17 11:34:00|54891.3|54766.3|54859.4|54734.4|54891.4|54766.4|54859.3|54734.3|36
1615980850000|2021-03-17 11:34:10|54857.4|54732.4|54855.7|54730.7|54857.4|54732.4|54834.3|54709.3|39
1615980860000|2021-03-17 11:34:20|54856|54731|54851.5|54726.5|54862.7|54737.7|54851.5|54726.5|34
1615980870000|2021-03-17 11:34:30|54850.1|54725.1|54822|54697|54850.1|54725.1|54822|54697|33
1615980880000|2021-03-17 11:34:40|54822.1|54697.1|54838|54713|54841.5|54716.5|54819.7|54694.7|32
1615980890000|2021-03-17 11:34:50|54837.7|54712.7|54803.1|54678.1|54838.1|54713.1|54802.8|54677.8|38
1615980900000|2021-03-17 11:35:00|54800.4|54675.4|54794.8|54669.8|54804.9|54679.9|54782.5|54657.5|36
1615980910000|2021-03-17 11:35:10|54794.7|54669.7|54795.8|54670.8|54808.9|54683.9|54788.9|54663.9|37
1615980920000|2021-03-17 11:35:20|54795.7|54670.7|54820.6|54695.6|54823.7|54698.7|54795.6|54670.6|37
1615980930000|2021-03-17 11:35:30|54821.2|54696.2|54883.9|54758.9|54886|54761|54821.2|54696.2|37
1615980940000|2021-03-17 11:35:40|54882.6|54757.6|54891.9|54766.9|54892.8|54767.8|54880.7|54755.7|32
1615980950000|2021-03-17 11:35:50|54892.2|54767.2|54873.9|54748.9|54906.1|54781.1|54869|54744|36
1615980960000|2021-03-17 11:36:00|54872.6|54747.6|54874|54749|54877|54752|54869.5|54744.5|34
1615980970000|2021-03-17 11:36:10|54875|54750|54906.4|54781.4|54906.6|54781.6|54871.7|54746.7|30
1615980980000|2021-03-17 11:36:20|54904.3|54779.3|54929.4|54804.4|54929.4|54804.4|54904.3|54779.3|34
1615980990000|2021-03-17 11:36:30|54928.5|54803.5|54905.8|54780.8|54928.5|54803.5|54889.4|54764.4|36
1615981000000|2021-03-17 11:36:40|54905|54780|54920.3|54795.3|54926.4|54801.4|54905|54780|36
1615981010000|2021-03-17 11:36:50|54919.6|54794.6|54938|54813|54938.8|54813.8|54917.9|54792.9|29
1615981020000|2021-03-17 11:37:00|54936.9|54811.9|54913|54788|54936.9|54811.9|54910.7|54785.7|34
1615981030000|2021-03-17 11:37:10|54912.5|54787.5|54947.3|54822.3|54947.3|54822.3|54912.5|54787.5|35
1615981040000|2021-03-17 11:37:20|54947.9|54822.9|54948.1|54823.1|54952.9|54827.9|54946.3|54821.3|34
1615981050000|2021-03-17 11:37:30|54946.2|54821.2|54940.3|54815.3|54946.2|54821.2|54931|54806|32
1615981060000|2021-03-17 11:37:40|54941.2|54816.2|54966.2|54841.2|54966.2|54841.2|54941.2|54816.2|32
1615981070000|2021-03-17 11:37:50|54964.1|54839.1|54971.5|54846.5|54975.6|54850.6|54963.9|54838.9|31
1615981080000|2021-03-17 11:38:00|54971.6|54846.6|54954.3|54829.3|54971.6|54846.6|54952.8|54827.8|29
1615981090000|2021-03-17 11:38:10|54952.2|54827.2|54947.3|54822.3|54954.4|54829.4|54944|54819|32
1615981100000|2021-03-17 11:38:20|54942.2|54817.2|54958.1|54833.1|54958.6|54833.6|54940.4|54815.4|33
1615981110000|2021-03-17 11:38:30|54956.8|54831.8|54978.4|54853.4|54980.1|54855.1|54955|54830|36
1615981120000|2021-03-17 11:38:40|54976.3|54851.3|55042|54917|55042|54917|54976.3|54851.3|33
1615981130000|2021-03-17 11:38:50|55043|54918|55030.3|54905.3|55062|54937|55026.6|54901.6|34
1615981140000|2021-03-17 11:39:00|55027|54902|55007.7|54882.7|55028.9|54903.9|54998.2|54873.2|34
1615981150000|2021-03-17 11:39:10|55010.8|54885.8|55060.5|54935.5|55066.2|54941.2|55010.8|54885.8|36
1615981160000|2021-03-17 11:39:20|55058.9|54933.9|55076.9|54951.9|55096.2|54971.2|55055.2|54930.2|38
1615981170000|2021-03-17 11:39:30|55076.8|54951.8|55131.2|55006.2|55134.6|55009.6|55076.8|54951.8|35
1615981180000|2021-03-17 11:39:40|55137.2|55012.2|55155.7|55030.7|55160.3|55035.3|55124.7|54999.7|37
1615981190000|2021-03-17 11:39:50|55156.8|55031.8|55123|54998|55173.4|55048.4|55122|54997|37
1615981200000|2021-03-17 11:40:00|55126.3|55001.3|55119.6|54994.6|55126.3|55001.3|55114.3|54989.3|33
1615981210000|2021-03-17 11:40:10|55117.3|54992.3|55097.6|54972.6|55117.4|54992.4|55093.9|54968.9|30
1615981220000|2021-03-17 11:40:20|55095.9|54970.9|55106.7|54981.7|55107.4|54982.4|55093.3|54968.3|28
1615981230000|2021-03-17 11:40:30|55099.8|54974.8|55102.6|54977.6|55109|54984|55088.4|54963.4|34
1615981240000|2021-03-17 11:40:40|55103.5|54978.5|55115.3|54990.3|55115.3|54990.3|55102.5|54977.5|34
1615981250000|2021-03-17 11:40:50|55114.6|54989.6|55140.4|55015.4|55143.3|55018.3|55114.3|54989.3|36
1615981260000|2021-03-17 11:41:00|55139.7|55014.7|55153.1|55028.1|55155.1|55030.1|55136|55011|34
1615981270000|2021-03-17 11:41:10|55153.5|55028.5|55154.6|55029.6|55169.2|55044.2|55153.2|55028.2|36
1615981280000|2021-03-17 11:41:20|55155.4|55030.4|55150.2|55025.2|55157.4|55032.4|55146.8|55021.8|32
1615981290000|2021-03-17 11:41:30|55151.8|55026.8|55142.1|55017.1|55151.8|55026.8|55142.1|55017.1|30
1615981300000|2021-03-17 11:41:40|55142.4|55017.4|55147|55022|55147.8|55022.8|55142.3|55017.3|34
1615981310000|2021-03-17 11:41:50|55144.3|55019.3|55152.4|55027.4|55152.7|55027.7|55144.3|55019.3|30
1615981320000|2021-03-17 11:42:00|55151.9|55026.9|55138.9|55013.9|55151.9|55026.9|55131.7|55006.7|29
1615981330000|2021-03-17 11:42:10|55137.9|55012.9|55139.8|55014.8|55141.9|55016.9|55137.9|55012.9|27
1615981340000|2021-03-17 11:42:20|55139.3|55014.3|55113.1|54988.1|55140.4|55015.4|55110.4|54985.4|29
1615981350000|2021-03-17 11:42:30|55114|54989|55116.9|54991.9|55118|54993|55112.3|54987.3|25
1615981360000|2021-03-17 11:42:40|55124.8|54999.8|55169|55044|55169|55044|55124.3|54999.3|36
1615981370000|2021-03-17 11:42:50|55165.8|55040.8|55174.5|55049.5|55177.1|55052.1|55165.8|55040.8|33
1615981380000|2021-03-17 11:43:00|55174.3|55049.3|55149.1|55024.1|55174.3|55049.3|55140.5|55015.5|31
1615981390000|2021-03-17 11:43:10|55148.3|55023.3|55106.8|54981.8|55152.8|55027.8|55106.6|54981.6|36
1615981400000|2021-03-17 11:43:20|55106.1|54981.1|55099.4|54974.4|55109|54984|55098.7|54973.7|34
1615981410000|2021-03-17 11:43:30|55099.9|54974.9|55131.6|55006.6|55131.6|55006.6|55098.6|54973.6|28
1615981420000|2021-03-17 11:43:40|55138.4|55013.4|55146.7|55021.7|55152.4|55027.4|55132.9|55007.9|35
1615981430000|2021-03-17 11:43:50|55147.3|55022.3|55138.8|55013.8|55148.2|55023.2|55135.5|55010.5|33
1615981440000|2021-03-17 11:44:00|55140.6|55015.6|55124.4|54999.4|55140.6|55015.6|55124.4|54999.4|28
1615981450000|2021-03-17 11:44:10|55124.2|54999.2|55108.1|54983.1|55124.2|54999.2|55108.1|54983.1|29
1615981460000|2021-03-17 11:44:20|55109.6|54984.6|55095.6|54970.6|55110.7|54985.7|55093.1|54968.1|29
1615981470000|2021-03-17 11:44:30|55095.7|54970.7|55131.5|55006.5|55131.5|55006.5|55094.9|54969.9|27
1615981480000|2021-03-17 11:44:40|55132.6|55007.6|55137.5|55012.5|55137.5|55012.5|55128.4|55003.4|23
1615981490000|2021-03-17 11:44:50|55137.6|55012.6|55135.2|55010.2|55138.8|55013.8|55132.3|55007.3|30
1615981500000|2021-03-17 11:45:00|55135.1|55010.1|55174.9|55049.9|55174.9|55049.9|55134.1|55009.1|33
1615981510000|2021-03-17 11:45:10|55174.3|55049.3|55189.7|55064.7|55190.8|55065.8|55174.3|55049.3|34
1615981520000|2021-03-17 11:45:20|55190.3|55065.3|55201.8|55076.8|55201.8|55076.8|55190|55065|33
1615981530000|2021-03-17 11:45:30|55200.2|55075.2|55200.9|55075.9|55204.1|55079.1|55196.1|55071.1|40
1615981540000|2021-03-17 11:45:40|55202|55077|55195.4|55070.4|55204.9|55079.9|55188.6|55063.6|31
1615981550000|2021-03-17 11:45:50|55193.9|55068.9|55158.7|55033.7|55195.4|55070.4|55158.7|55033.7|33
1615981560000|2021-03-17 11:46:00|55159.9|55034.9|55177.3|55052.3|55178.2|55053.2|55156.7|55031.7|35
1615981570000|2021-03-17 11:46:10|55186.4|55061.4|55197|55072|55198.8|55073.8|55186.4|55061.4|36
1615981580000|2021-03-17 11:46:20|55197.5|55072.5|55209.1|55084.1|55212.9|55087.9|55194.1|55069.1|33
1615981590000|2021-03-17 11:46:30|55210.5|55085.5|55221.2|55096.2|55256.1|55131.1|55210.5|55085.5|37
1615981600000|2021-03-17 11:46:40|55222|55097|55226.6|55101.6|55232.5|55107.5|55205.5|55080.5|35
1615981610000|2021-03-17 11:46:50|55226.4|55101.4|55220.9|55095.9|55231.1|55106.1|55211.4|55086.4|37
1615981620000|2021-03-17 11:47:00|55221.1|55096.1|55195.2|55070.2|55222.6|55097.6|55188.4|55063.4|34
1615981630000|2021-03-17 11:47:10|55192|55067|55179.5|55054.5|55202.6|55077.6|55178.4|55053.4|34
1615981640000|2021-03-17 11:47:20|55178.9|55053.9|55177|55052|55186.7|55061.7|55175|55050|33
1615981650000|2021-03-17 11:47:30|55179.6|55054.6|55170.8|55045.8|55195.2|55070.2|55170.8|55045.8|36
1615981660000|2021-03-17 11:47:40|55172.8|55047.8|55177.2|55052.2|55179.1|55054.1|55172.8|55047.8|27
1615981670000|2021-03-17 11:47:50|55177|55052|55168.1|55043.1|55177.4|55052.4|55166.9|55041.9|13
1615981680000|2021-03-17 11:48:00|55166.7|55041.7|55160.9|55035.9|55166.7|55041.7|55160.4|55035.4|33
1615981690000|2021-03-17 11:48:10|55160.8|55035.8|55166.9|55041.9|55167.2|55042.2|55152.9|55027.9|30
1615981700000|2021-03-17 11:48:20|55168.4|55043.4|55189.2|55064.2|55190.4|55065.4|55167.5|55042.5|25
1615981710000|2021-03-17 11:48:30|55187.7|55062.7|55174.2|55049.2|55193.2|55068.2|55172.5|55047.5|31
1615981720000|2021-03-17 11:48:40|55173.5|55048.5|55176.2|55051.2|55177.1|55052.1|55173.3|55048.3|28
1615981730000|2021-03-17 11:48:50|55176.5|55051.5|55173.9|55048.9|55176.5|55051.5|55169.1|55044.1|34
1615981740000|2021-03-17 11:49:00|55173.4|55048.4|55166|55041|55173.4|55048.4|55164.9|55039.9|29
1615981750000|2021-03-17 11:49:10|55165.8|55040.8|55160.8|55035.8|55169.5|55044.5|55160.5|55035.5|21
1615981760000|2021-03-17 11:49:20|55160.5|55035.5|55187.9|55062.9|55187.9|55062.9|55160.2|55035.2|23
1615981770000|2021-03-17 11:49:30|55187.2|55062.2|55190.3|55065.3|55191.5|55066.5|55185.5|55060.5|22
1615981780000|2021-03-17 11:49:40|55190.8|55065.8|55176.5|55051.5|55192.4|55067.4|55176.5|55051.5|20
1615981790000|2021-03-17 11:49:50|55177.6|55052.6|55162.9|55037.9|55177.6|55052.6|55153.2|55028.2|30
1615981800000|2021-03-17 11:50:00|55156.7|55031.7|55168.3|55043.3|55168.3|55043.3|55152.9|55027.9|28
1615981810000|2021-03-17 11:50:10|55168.2|55043.2|55171.7|55046.7|55173.4|55048.4|55164.3|55039.3|23
1615981820000|2021-03-17 11:50:20|55171.8|55046.8|55133.5|55008.5|55171.8|55046.8|55133.5|55008.5|33
1615981830000|2021-03-17 11:50:30|55133.4|55008.4|55116.9|54991.9|55135|55010|55116.9|54991.9|30
1615981840000|2021-03-17 11:50:40|55116.7|54991.7|55109.5|54984.5|55117.7|54992.7|55109.5|54984.5|32
1615981850000|2021-03-17 11:50:50|55096.4|54971.4|55051.5|54926.5|55096.4|54971.4|55051.5|54926.5|37
1615981860000|2021-03-17 11:51:00|55050.8|54925.8|55011.2|54886.2|55051.3|54926.3|55011.2|54886.2|31
1615981870000|2021-03-17 11:51:10|55012.6|54887.6|55034.1|54909.1|55034.1|54909.1|55008|54883|28
1615981880000|2021-03-17 11:51:20|55033.8|54908.8|54983.2|54858.2|55055|54930|54981|54856|35
1615981890000|2021-03-17 11:51:30|54983.4|54858.4|54955.4|54830.4|54985.6|54860.6|54955.4|54830.4|30
1615981900000|2021-03-17 11:51:40|54955|54830|55003.7|54878.7|55003.7|54878.7|54947.7|54822.7|37
1615981910000|2021-03-17 11:51:50|55006.6|54881.6|54995.1|54870.1|55030.3|54905.3|54992.2|54867.2|38
1615981920000|2021-03-17 11:52:00|54990.8|54865.8|54963.8|54838.8|54991.2|54866.2|54963.4|54838.4|36
1615981930000|2021-03-17 11:52:10|54964.1|54839.1|54953.8|54828.8|54973.5|54848.5|54948.2|54823.2|31
1615981940000|2021-03-17 11:52:20|54953.5|54828.5|54947.8|54822.8|54953.8|54828.8|54940|54815|35
1615981950000|2021-03-17 11:52:30|54947.7|54822.7|54944.8|54819.8|54959.6|54834.6|54939.1|54814.1|39
1615981960000|2021-03-17 11:52:40|54942.7|54817.7|54946.4|54821.4|54946.4|54821.4|54932.4|54807.4|35
1615981970000|2021-03-17 11:52:50|54945.9|54820.9|54971.8|54846.8|54972.5|54847.5|54944.4|54819.4|34
1615981980000|2021-03-17 11:53:00|54971.7|54846.7|54951.5|54826.5|54974.1|54849.1|54951.5|54826.5|34
1615981990000|2021-03-17 11:53:10|54951.9|54826.9|54937.4|54812.4|54954.8|54829.8|54937.4|54812.4|30
1615982000000|2021-03-17 11:53:20|54938.5|54813.5|54923.4|54798.4|54938.8|54813.8|54922.3|54797.3|30
1615982010000|2021-03-17 11:53:30|54921.9|54796.9|54940.6|54815.6|54950.2|54825.2|54918.3|54793.3|33
1615982020000|2021-03-17 11:53:40|54940.8|54815.8|54928.6|54803.6|54952.9|54827.9|54928.6|54803.6|27
1615982030000|2021-03-17 11:53:50|54928.7|54803.7|54933.5|54808.5|54941.8|54816.8|54925.3|54800.3|31
1615982040000|2021-03-17 11:54:00|54933.1|54808.1|54932.1|54807.1|54939.4|54814.4|54928.2|54803.2|31
1615982050000|2021-03-17 11:54:10|54932.4|54807.4|54923.9|54798.9|54932.4|54807.4|54919.8|54794.8|34
1615982060000|2021-03-17 11:54:20|54924.4|54799.4|54943.9|54818.9|54944.4|54819.4|54924.4|54799.4|34
1615982070000|2021-03-17 11:54:30|54943.8|54818.8|54930.8|54805.8|54943.8|54818.8|54930.8|54805.8|36
1615982080000|2021-03-17 11:54:40|54930.9|54805.9|54978.1|54853.1|54978.1|54853.1|54929.8|54804.8|34
1615982090000|2021-03-17 11:54:50|54977.3|54852.3|54971.2|54846.2|54985.6|54860.6|54967.3|54842.3|35
1615982100000|2021-03-17 11:55:00|54970.7|54845.7|54938.6|54813.6|54970.7|54845.7|54934.5|54809.5|32
1615982110000|2021-03-17 11:55:10|54938.4|54813.4|54975.3|54850.3|54977.6|54852.6|54938|54813|36
1615982120000|2021-03-17 11:55:20|54973.6|54848.6|54988.1|54863.1|54988.5|54863.5|54973.6|54848.6|35
1615982130000|2021-03-17 11:55:30|54992.4|54867.4|54979.9|54854.9|54997.4|54872.4|54979.9|54854.9|33
1615982140000|2021-03-17 11:55:40|54982.1|54857.1|54960.2|54835.2|54982.3|54857.3|54956.7|54831.7|36
1615982150000|2021-03-17 11:55:50|54960|54835|54948.5|54823.5|54960|54835|54947.7|54822.7|25
1615982160000|2021-03-17 11:56:00|54947.9|54822.9|54970.2|54845.2|54975.5|54850.5|54945.6|54820.6|32
1615982170000|2021-03-17 11:56:10|54969.8|54844.8|54950.5|54825.5|54971.7|54846.7|54950.4|54825.4|37
1615982180000|2021-03-17 11:56:20|54949.9|54824.9|54974.6|54849.6|54974.8|54849.8|54948.6|54823.6|34
1615982190000|2021-03-17 11:56:30|54978.5|54853.5|54968.4|54843.4|54987.1|54862.1|54968.4|54843.4|31
1615982200000|2021-03-17 11:56:40|54965.7|54840.7|54956.1|54831.1|54966.5|54841.5|54950.9|54825.9|34
1615982210000|2021-03-17 11:56:50|54957.3|54832.3|54947.3|54822.3|54961.5|54836.5|54947.3|54822.3|34
1615982220000|2021-03-17 11:57:00|54947.2|54822.2|54940.2|54815.2|54947.7|54822.7|54937.8|54812.8|34
1615982230000|2021-03-17 11:57:10|54939.5|54814.5|54915.5|54790.5|54939.5|54814.5|54915.5|54790.5|29
1615982240000|2021-03-17 11:57:20|54915.6|54790.6|54896.1|54771.1|54915.6|54790.6|54896.1|54771.1|20
1615982250000|2021-03-17 11:57:30|54894.8|54769.8|54873.5|54748.5|54898.9|54773.9|54856.1|54731.1|37
1615982260000|2021-03-17 11:57:40|54873.2|54748.2|54850.4|54725.4|54873.2|54748.2|54847.8|54722.8|36
1615982270000|2021-03-17 11:57:50|54848.5|54723.5|54835.9|54710.9|54851.5|54726.5|54835.5|54710.5|37
1615982280000|2021-03-17 11:58:00|54835.8|54710.8|54866.3|54741.3|54872.4|54747.4|54821.8|54696.8|38
1615982290000|2021-03-17 11:58:10|54867.9|54742.9|54904.8|54779.8|54904.8|54779.8|54867.9|54742.9|29
1615982300000|2021-03-17 11:58:20|54905.6|54780.6|54888.6|54763.6|54912.4|54787.4|54868.7|54743.7|34
1615982310000|2021-03-17 11:58:30|54889.4|54764.4|54911.6|54786.6|54911.6|54786.6|54889.4|54764.4|37
1615982320000|2021-03-17 11:58:40|54912.7|54787.7|54929.8|54804.8|54941.8|54816.8|54912.7|54787.7|32
1615982330000|2021-03-17 11:58:50|54929.3|54804.3|54919.1|54794.1|54929.7|54804.7|54910.8|54785.8|35
1615982340000|2021-03-17 11:59:00|54919.6|54794.6|54883.4|54758.4|54919.6|54794.6|54882.1|54757.1|37
1615982350000|2021-03-17 11:59:10|54883.7|54758.7|54891.1|54766.1|54895.7|54770.7|54872.8|54747.8|37
1615982360000|2021-03-17 11:59:20|54892.6|54767.6|54862.5|54737.5|54902.6|54777.6|54860.8|54735.8|39
1615982370000|2021-03-17 11:59:30|54864.9|54739.9|54889.9|54764.9|54893.6|54768.6|54861.1|54736.1|36
1615982380000|2021-03-17 11:59:40|54891.6|54766.6|54867.6|54742.6|54892.9|54767.9|54867.6|54742.6|36
1615982390000|2021-03-17 11:59:50|54866.1|54741.1|54886.1|54761.1|54886.1|54761.1|54860.8|54735.8|31
1615982400000|2021-03-17 12:00:00|54889.9|54764.9|54837.4|54712.4|54893.1|54768.1|54837.4|54712.4|39
1615982410000|2021-03-17 12:00:10|54832.5|54707.5|54821|54696|54835.8|54710.8|54816.3|54691.3|40
1615982420000|2021-03-17 12:00:20|54821.5|54696.5|54871.6|54746.6|54875|54750|54821.5|54696.5|37
1615982430000|2021-03-17 12:00:30|54871.9|54746.9|54900.9|54775.9|54913.2|54788.2|54871.9|54746.9|33
1615982440000|2021-03-17 12:00:40|54898.8|54773.8|54928.4|54803.4|54929.3|54804.3|54898.2|54773.2|35
1615982450000|2021-03-17 12:00:50|54929|54804|54937.8|54812.8|54937.8|54812.8|54929|54804|28
1615982460000|2021-03-17 12:01:00|54937.9|54812.9|54936.5|54811.5|54970.6|54845.6|54920.6|54795.6|33
1615982470000|2021-03-17 12:01:10|54934.3|54809.3|54929.2|54804.2|54936.1|54811.1|54929.2|54804.2|34
1615982480000|2021-03-17 12:01:20|54929.9|54804.9|54913.8|54788.8|54929.9|54804.9|54911.2|54786.2|34
1615982490000|2021-03-17 12:01:30|54913.2|54788.2|54945.5|54820.5|54949.8|54824.8|54890.7|54765.7|35
1615982500000|2021-03-17 12:01:40|54942.8|54817.8|54951.1|54826.1|54958.9|54833.9|54934|54809|39
1615982510000|2021-03-17 12:01:50|54958.4|54833.4|54998.7|54873.7|54998.7|54873.7|54958.4|54833.4|39
1615982520000|2021-03-17 12:02:00|54998.1|54873.1|55041.5|54916.5|55048.8|54923.8|54984.3|54859.3|35
1615982530000|2021-03-17 12:02:10|55042.2|54917.2|55054.8|54929.8|55056.8|54931.8|55018.6|54893.6|39
1615982540000|2021-03-17 12:02:20|55053.4|54928.4|55037.6|54912.6|55054.6|54929.6|55037|54912|35
1615982550000|2021-03-17 12:02:30|55040.7|54915.7|55037.4|54912.4|55049.2|54924.2|55035.3|54910.3|37
1615982560000|2021-03-17 12:02:40|55036|54911|55036.9|54911.9|55042.8|54917.8|55032.8|54907.8|38
1615982570000|2021-03-17 12:02:50|55041.3|54916.3|55016.1|54891.1|55049.3|54924.3|55016.1|54891.1|39
1615982580000|2021-03-17 12:03:00|55015.2|54890.2|54988.9|54863.9|55015.2|54890.2|54988.9|54863.9|31
1615982590000|2021-03-17 12:03:10|54989.5|54864.5|54953.6|54828.6|54989.5|54864.5|54953.5|54828.5|29
1615982600000|2021-03-17 12:03:20|54953.5|54828.5|54942.5|54817.5|54955.2|54830.2|54938.8|54813.8|29
1615982610000|2021-03-17 12:03:30|54942.4|54817.4|54934.6|54809.6|54942.7|54817.7|54933|54808|27
1615982620000|2021-03-17 12:03:40|54934.7|54809.7|54921.2|54796.2|54936.2|54811.2|54911.9|54786.9|29
1615982630000|2021-03-17 12:03:50|54921|54796|54905.7|54780.7|54922.6|54797.6|54905.1|54780.1|25
1615982640000|2021-03-17 12:04:00|54904.5|54779.5|54898.4|54773.4|54904.9|54779.9|54898.4|54773.4|22
1615982650000|2021-03-17 12:04:10|54894.4|54769.4|54873|54748|54894.4|54769.4|54868.9|54743.9|37
1615982660000|2021-03-17 12:04:20|54875.2|54750.2|54867.5|54742.5|54884.6|54759.6|54867.5|54742.5|33
1615982670000|2021-03-17 12:04:30|54867.1|54742.1|54837.2|54712.2|54867.1|54742.1|54837.2|54712.2|29
1615982680000|2021-03-17 12:04:40|54836.3|54711.3|54812.5|54687.5|54839.9|54714.9|54812.5|54687.5|39
1615982690000|2021-03-17 12:04:50|54811.4|54686.4|54792.2|54667.2|54819.9|54694.9|54782.9|54657.9|37
1615982700000|2021-03-17 12:05:00|54790.9|54665.9|54757.1|54632.1|54790.9|54665.9|54757.1|54632.1|34
1615982710000|2021-03-17 12:05:10|54756.9|54631.9|54753.6|54628.6|54779.7|54654.7|54753.6|54628.6|35
1615982720000|2021-03-17 12:05:20|54754.1|54629.1|54719.7|54594.7|54754.3|54629.3|54719.1|54594.1|34
1615982730000|2021-03-17 12:05:30|54720|54595|54720|54595|54725.3|54600.3|54717.1|54592.1|35
1615982740000|2021-03-17 12:05:40|54720.2|54595.2|54709|54584|54721.7|54596.7|54704.4|54579.4|35
1615982750000|2021-03-17 12:05:50|54709.5|54584.5|54755.3|54630.3|54755.3|54630.3|54709.5|54584.5|38
1615982760000|2021-03-17 12:06:00|54754.6|54629.6|54798.2|54673.2|54798.5|54673.5|54754.4|54629.4|32
1615982770000|2021-03-17 12:06:10|54807.6|54682.6|54854.5|54729.5|54855.2|54730.2|54805.8|54680.8|35
1615982780000|2021-03-17 12:06:20|54854.3|54729.3|54805.4|54680.4|54854.8|54729.8|54790.8|54665.8|35
1615982790000|2021-03-17 12:06:30|54804.9|54679.9|54766.9|54641.9|54804.9|54679.9|54764.4|54639.4|35
1615982800000|2021-03-17 12:06:40|54767.1|54642.1|54722.1|54597.1|54769.5|54644.5|54721.7|54596.7|37
1615982810000|2021-03-17 12:06:50|54722.7|54597.7|54687|54562|54722.8|54597.8|54687|54562|37
1615982820000|2021-03-17 12:07:00|54691.9|54566.9|54583.3|54458.3|54691.9|54566.9|54583.3|54458.3|38
1615982830000|2021-03-17 12:07:10|54593.5|54468.5|54550.9|54425.9|54631.6|54506.6|54550.9|54425.9|39
1615982840000|2021-03-17 12:07:20|54548.4|54423.4|54704.3|54579.3|54704.3|54579.3|54538.9|54413.9|39
1615982850000|2021-03-17 12:07:30|54705.3|54580.3|54704.8|54579.8|54732.9|54607.9|54690.3|54565.3|39
1615982860000|2021-03-17 12:07:40|54707.3|54582.3|54779.8|54654.8|54780.5|54655.5|54707.3|54582.3|39
1615982870000|2021-03-17 12:07:50|54778.9|54653.9|54770.1|54645.1|54778.9|54653.9|54740.1|54615.1|38
1615982880000|2021-03-17 12:08:00|54771.6|54646.6|54763.3|54638.3|54771.7|54646.7|54742.8|54617.8|40
1615982890000|2021-03-17 12:08:10|54768.8|54643.8|54743.9|54618.9|54777.8|54652.8|54739.8|54614.8|33
1615982900000|2021-03-17 12:08:20|54742.9|54617.9|54691.5|54566.5|54743.8|54618.8|54679.2|54554.2|38
1615982910000|2021-03-17 12:08:30|54692.1|54567.1|54737.2|54612.2|54737.2|54612.2|54691.1|54566.1|34
1615982920000|2021-03-17 12:08:40|54738|54613|54680.6|54555.6|54738|54613|54680.6|54555.6|35
1615982930000|2021-03-17 12:08:50|54694.1|54569.1|54728.6|54603.6|54735.7|54610.7|54694|54569|35
1615982940000|2021-03-17 12:09:00|54726.8|54601.8|54704.3|54579.3|54726.8|54601.8|54702.2|54577.2|37
1615982950000|2021-03-17 12:09:10|54700|54575|54664.1|54539.1|54700.7|54575.7|54657.7|54532.7|33
1615982960000|2021-03-17 12:09:20|54664.2|54539.2|54663.6|54538.6|54665.6|54540.6|54648.7|54523.7|31
1615982970000|2021-03-17 12:09:30|54675|54550|54662|54537|54677.7|54552.7|54637.9|54512.9|39
1615982980000|2021-03-17 12:09:40|54663.4|54538.4|54645.8|54520.8|54672.8|54547.8|54630.3|54505.3|37
1615982990000|2021-03-17 12:09:50|54649.4|54524.4|54650.8|54525.8|54664.1|54539.1|54649.4|54524.4|32
1615983000000|2021-03-17 12:10:00|54651.4|54526.4|54661.9|54536.9|54664.4|54539.4|54650.8|54525.8|34
1615983010000|2021-03-17 12:10:10|54662.4|54537.4|54641.8|54516.8|54673.4|54548.4|54637.8|54512.8|27
1615983020000|2021-03-17 12:10:20|54641.6|54516.6|54642.7|54517.7|54644.9|54519.9|54640.8|54515.8|25
1615983030000|2021-03-17 12:10:30|54652.4|54527.4|54652.2|54527.2|54657.3|54532.3|54635.1|54510.1|30
1615983040000|2021-03-17 12:10:40|54651.2|54526.2|54612.2|54487.2|54652.2|54527.2|54612.2|54487.2|32
1615983050000|2021-03-17 12:10:50|54609.3|54484.3|54597.3|54472.3|54609.3|54484.3|54594.2|54469.2|30
1615983060000|2021-03-17 12:11:00|54597.4|54472.4|54595.1|54470.1|54608.9|54483.9|54595.1|54470.1|24
1615983070000|2021-03-17 12:11:10|54595.5|54470.5|54570.6|54445.6|54599.8|54474.8|54570.6|54445.6|26
1615983080000|2021-03-17 12:11:20|54570.8|54445.8|54553|54428|54571.3|54446.3|54517.2|54392.2|35
1615983090000|2021-03-17 12:11:30|54552.7|54427.7|54583.9|54458.9|54583.9|54458.9|54552.7|54427.7|32
1615983100000|2021-03-17 12:11:40|54590.3|54465.3|54591.2|54466.2|54597.9|54472.9|54586|54461|27
1615983110000|2021-03-17 12:11:50|54591.6|54466.6|54523|54398|54591.6|54466.6|54520.4|54395.4|36
1615983120000|2021-03-17 12:12:00|54515.5|54390.5|54462|54337|54522.8|54397.8|54442|54317|36
1615983130000|2021-03-17 12:12:10|54449.5|54324.5|54439.5|54314.5|54449.5|54324.5|54350|54225|35
1615983140000|2021-03-17 12:12:20|54446.1|54321.1|54387.7|54262.7|54446.1|54321.1|54368.3|54243.3|37
1615983150000|2021-03-17 12:12:30|54379.3|54254.3|54384.3|54259.3|54399.9|54274.9|54364.4|54239.4|37
1615983160000|2021-03-17 12:12:40|54389.7|54264.7|54419.1|54294.1|54422.3|54297.3|54389.7|54264.7|37
1615983170000|2021-03-17 12:12:50|54420.1|54295.1|54384|54259|54435.1|54310.1|54376.8|54251.8|38
1615983180000|2021-03-17 12:13:00|54385.5|54260.5|54341.1|54216.1|54385.5|54260.5|54341.1|54216.1|35
1615983190000|2021-03-17 12:13:10|54341.4|54216.4|54438.3|54313.3|54441.8|54316.8|54341.4|54216.4|37
1615983200000|2021-03-17 12:13:20|54438.6|54313.6|54466|54341|54466|54341|54438.6|54313.6|30
1615983210000|2021-03-17 12:13:30|54472.4|54347.4|54450.3|54325.3|54490.9|54365.9|54417.8|54292.8|39
1615983220000|2021-03-17 12:13:40|54453.1|54328.1|54418.5|54293.5|54459.3|54334.3|54401.2|54276.2|38
1615983230000|2021-03-17 12:13:50|54427.2|54302.2|54432.5|54307.5|54435.7|54310.7|54412.8|54287.8|33
1615983240000|2021-03-17 12:14:00|54423.9|54298.9|54441.3|54316.3|54441.3|54316.3|54423.9|54298.9|25
1615983250000|2021-03-17 12:14:10|54442|54317|54446.1|54321.1|54446.1|54321.1|54442|54317|19
1615983260000|2021-03-17 12:14:20|54447.5|54322.5|54477|54352|54479.4|54354.4|54447.5|54322.5|32
1615983270000|2021-03-17 12:14:30|54478.2|54353.2|54437.9|54312.9|54478.2|54353.2|54437.3|54312.3|25
1615983280000|2021-03-17 12:14:40|54436.5|54311.5|54418.6|54293.6|54436.5|54311.5|54418.1|54293.1|27
1615983290000|2021-03-17 12:14:50|54419.8|54294.8|54352.9|54227.9|54419.8|54294.8|54352.9|54227.9|38
1615983300000|2021-03-17 12:15:00|54351.7|54226.7|54278.4|54153.4|54351.7|54226.7|54278.4|54153.4|35
1615983310000|2021-03-17 12:15:10|54258.7|54133.7|54399.9|54274.9|54426|54301|54210.9|54085.9|39
1615983320000|2021-03-17 12:15:20|54402.2|54277.2|54459.9|54334.9|54462.9|54337.9|54380.4|54255.4|38
1615983330000|2021-03-17 12:15:30|54447.9|54322.9|54496.6|54371.6|54517.9|54392.9|54447.9|54322.9|39
1615983340000|2021-03-17 12:15:40|54485.2|54360.2|54421.1|54296.1|54485.2|54360.2|54409.8|54284.8|38
1615983350000|2021-03-17 12:15:50|54436.2|54311.2|54461.9|54336.9|54479.5|54354.5|54436.2|54311.2|29
1615983360000|2021-03-17 12:16:00|54463.5|54338.5|54458.7|54333.7|54468.5|54343.5|54420.5|54295.5|36
1615983370000|2021-03-17 12:16:10|54465.6|54340.6|54498|54373|54498.9|54373.9|54452.1|54327.1|32
1615983380000|2021-03-17 12:16:20|54505.2|54380.2|54550.5|54425.5|54551.7|54426.7|54505.2|54380.2|36
1615983390000|2021-03-17 12:16:30|54555|54430|54553|54428|54566.8|54441.8|54520.6|54395.6|39
1615983400000|2021-03-17 12:16:40|54569.2|54444.2|54551.6|54426.6|54577.8|54452.8|54538.6|54413.6|34
1615983410000|2021-03-17 12:16:50|54544.4|54419.4|54529.6|54404.6|54546.7|54421.7|54529.6|54404.6|31
1615983420000|2021-03-17 12:17:00|54525.6|54400.6|54541.7|54416.7|54553.8|54428.8|54503.6|54378.6|37
1615983430000|2021-03-17 12:17:10|54546.7|54421.7|54569.3|54444.3|54576.7|54451.7|54546.7|54421.7|29
1615983440000|2021-03-17 12:17:20|54565.2|54440.2|54565.2|54440.2|54587.8|54462.8|54565.2|54440.2|29
1615983450000|2021-03-17 12:17:30|54556.2|54431.2|54576.5|54451.5|54576.5|54451.5|54544.8|54419.8|36
1615983460000|2021-03-17 12:17:40|54578.2|54453.2|54561|54436|54588.8|54463.8|54560.2|54435.2|30
1615983470000|2021-03-17 12:17:50|54567.2|54442.2|54564.9|54439.9|54593.5|54468.5|54563.8|54438.8|29
1615983480000|2021-03-17 12:18:00|54566.1|54441.1|54538.1|54413.1|54566.5|54441.5|54536.2|54411.2|31
1615983490000|2021-03-17 12:18:10|54537.9|54412.9|54533.7|54408.7|54540.7|54415.7|54532.7|54407.7|16
1615983500000|2021-03-17 12:18:20|54530.3|54405.3|54519.4|54394.4|54530.5|54405.5|54516.4|54391.4|27
1615983510000|2021-03-17 12:18:30|54521.4|54396.4|54524.3|54399.3|54525.8|54400.8|54513|54388|29
1615983520000|2021-03-17 12:18:40|54531.6|54406.6|54567.4|54442.4|54569.7|54444.7|54526.6|54401.6|31
1615983530000|2021-03-17 12:18:50|54567.5|54442.5|54649.4|54524.4|54693.7|54568.7|54542.7|54417.7|40
1615983540000|2021-03-17 12:19:00|54665.6|54540.6|54739.2|54614.2|54739.2|54614.2|54663|54538|38
1615983550000|2021-03-17 12:19:10|54732.6|54607.6|54747|54622|54770.3|54645.3|54726.3|54601.3|40
1615983560000|2021-03-17 12:19:20|54732.8|54607.8|54728.3|54603.3|54739.8|54614.8|54711.8|54586.8|34
1615983570000|2021-03-17 12:19:30|54734.1|54609.1|54735.4|54610.4|54768.6|54643.6|54734.1|54609.1|35
1615983580000|2021-03-17 12:19:40|54733.1|54608.1|54736.9|54611.9|54744.1|54619.1|54727.7|54602.7|31
1615983590000|2021-03-17 12:19:50|54743.4|54618.4|54760.4|54635.4|54776|54651|54738.2|54613.2|38
1615983600000|2021-03-17 12:20:00|54763.5|54638.5|54728.7|54603.7|54768.1|54643.1|54728.7|54603.7|37
1615983610000|2021-03-17 12:20:10|54729.1|54604.1|54737.3|54612.3|54742.8|54617.8|54714.1|54589.1|39
1615983620000|2021-03-17 12:20:20|54734.9|54609.9|54724.9|54599.9|54744|54619|54722.3|54597.3|35
1615983630000|2021-03-17 12:20:30|54723.6|54598.6|54743.3|54618.3|54749.9|54624.9|54723.5|54598.5|38
1615983640000|2021-03-17 12:20:40|54741.6|54616.6|54722.3|54597.3|54745.8|54620.8|54721.4|54596.4|32
1615983650000|2021-03-17 12:20:50|54722.7|54597.7|54706.1|54581.1|54732.8|54607.8|54702.2|54577.2|34
1615983660000|2021-03-17 12:21:00|54705.8|54580.8|54701.3|54576.3|54712.1|54587.1|54695.9|54570.9|38
1615983670000|2021-03-17 12:21:10|54699|54574|54694.4|54569.4|54699|54574|54694.4|54569.4|31
1615983680000|2021-03-17 12:21:20|54694.5|54569.5|54722.5|54597.5|54726.9|54601.9|54694.5|54569.5|35
1615983690000|2021-03-17 12:21:30|54726.5|54601.5|54718.3|54593.3|54730.4|54605.4|54717.4|54592.4|37
1615983700000|2021-03-17 12:21:40|54718.1|54593.1|54684.5|54559.5|54718.1|54593.1|54684|54559|39
1615983710000|2021-03-17 12:21:50|54681.5|54556.5|54689.2|54564.2|54690.2|54565.2|54679.2|54554.2|33
1615983720000|2021-03-17 12:22:00|54687.3|54562.3|54662.5|54537.5|54687.3|54562.3|54662.4|54537.4|30
1615983730000|2021-03-17 12:22:10|54661.7|54536.7|54661.3|54536.3|54663.5|54538.5|54656.8|54531.8|31
1615983740000|2021-03-17 12:22:20|54661.1|54536.1|54660.9|54535.9|54672.1|54547.1|54660.6|54535.6|26
1615983750000|2021-03-17 12:22:30|54662|54537|54652|54527|54662.5|54537.5|54649|54524|33
1615983760000|2021-03-17 12:22:40|54652.8|54527.8|54645.5|54520.5|54653|54528|54636.9|54511.9|35
1615983770000|2021-03-17 12:22:50|54646.9|54521.9|54655|54530|54658.6|54533.6|54642.9|54517.9|33
1615983780000|2021-03-17 12:23:00|54657.7|54532.7|54634.6|54509.6|54657.7|54532.7|54634.6|54509.6|26
1615983790000|2021-03-17 12:23:10|54631|54506|54640.1|54515.1|54640.1|54515.1|54624.4|54499.4|27
1615983800000|2021-03-17 12:23:20|54639.5|54514.5|54703.2|54578.2|54703.2|54578.2|54639.5|54514.5|37
1615983810000|2021-03-17 12:23:30|54703.6|54578.6|54716.8|54591.8|54718.1|54593.1|54657.4|54532.4|31
1615983820000|2021-03-17 12:23:40|54716.7|54591.7|54725.9|54600.9|54733.4|54608.4|54716.7|54591.7|33
1615983830000|2021-03-17 12:23:50|54725.8|54600.8|54705.1|54580.1|54736.5|54611.5|54705.1|54580.1|26
1615983840000|2021-03-17 12:24:00|54700.5|54575.5|54733|54608|54733.4|54608.4|54689.5|54564.5|32
1615983850000|2021-03-17 12:24:10|54733.7|54608.7|54734.3|54609.3|54739.6|54614.6|54731.2|54606.2|29
1615983860000|2021-03-17 12:24:20|54731.5|54606.5|54741.1|54616.1|54747.6|54622.6|54725.2|54600.2|31
1615983870000|2021-03-17 12:24:30|54742.4|54617.4|54758.2|54633.2|54758.2|54633.2|54742.4|54617.4|29
1615983880000|2021-03-17 12:24:40|54759.4|54634.4|54795.4|54670.4|54795.4|54670.4|54758.7|54633.7|38
1615983890000|2021-03-17 12:24:50|54801.5|54676.5|54819.4|54694.4|54840.2|54715.2|54801.5|54676.5|39
1615983900000|2021-03-17 12:25:00|54819.9|54694.9|54789.7|54664.7|54820.1|54695.1|54789.4|54664.4|37
1615983910000|2021-03-17 12:25:10|54789.9|54664.9|54801.9|54676.9|54818.7|54693.7|54781.8|54656.8|37
1615983920000|2021-03-17 12:25:20|54796.1|54671.1|54827|54702|54827.9|54702.9|54791.1|54666.1|35
1615983930000|2021-03-17 12:25:30|54829.3|54704.3|54874.6|54749.6|54874.7|54749.7|54823.9|54698.9|36
1615983940000|2021-03-17 12:25:40|54877.4|54752.4|54880.1|54755.1|54888.3|54763.3|54871.8|54746.8|34
1615983950000|2021-03-17 12:25:50|54878.5|54753.5|54868.9|54743.9|54892.6|54767.6|54868.9|54743.9|33
1615983960000|2021-03-17 12:26:00|54869.5|54744.5|54854.4|54729.4|54869.5|54744.5|54852.4|54727.4|37
1615983970000|2021-03-17 12:26:10|54859.8|54734.8|54891.3|54766.3|54894.2|54769.2|54850.6|54725.6|36
1615983980000|2021-03-17 12:26:20|54891.8|54766.8|54929.3|54804.3|54931.3|54806.3|54891.2|54766.2|34
1615983990000|2021-03-17 12:26:30|54929.8|54804.8|54957.4|54832.4|54957.4|54832.4|54929.8|54804.8|36
1615984000000|2021-03-17 12:26:40|54958.8|54833.8|54910|54785|54972.1|54847.1|54895|54770|37
1615984010000|2021-03-17 12:26:50|54909.7|54784.7|54909.9|54784.9|54912.7|54787.7|54894.6|54769.6|34
1615984020000|2021-03-17 12:27:00|54909.8|54784.8|54952.3|54827.3|54952.3|54827.3|54909.2|54784.2|37
1615984030000|2021-03-17 12:27:10|54956.5|54831.5|54980.1|54855.1|54982.9|54857.9|54954.5|54829.5|35
1615984040000|2021-03-17 12:27:20|54978.9|54853.9|54992.2|54867.2|55010.9|54885.9|54978.9|54853.9|37
1615984050000|2021-03-17 12:27:30|54991.8|54866.8|54979.3|54854.3|54991.8|54866.8|54976.3|54851.3|38
1615984060000|2021-03-17 12:27:40|54978.7|54853.7|54960.3|54835.3|54982|54857|54952|54827|36
1615984070000|2021-03-17 12:27:50|54957.5|54832.5|54998|54873|55005.9|54880.9|54957.5|54832.5|38
1615984080000|2021-03-17 12:28:00|55005.6|54880.6|54964.3|54839.3|55005.6|54880.6|54964.3|54839.3|35
1615984090000|2021-03-17 12:28:10|54962.7|54837.7|54981.2|54856.2|54981.2|54856.2|54961.9|54836.9|36
1615984100000|2021-03-17 12:28:20|54988.3|54863.3|55007.2|54882.2|55008.6|54883.6|54988.3|54863.3|39
1615984110000|2021-03-17 12:28:30|55013.8|54888.8|55023.5|54898.5|55027.6|54902.6|55003|54878|38
1615984120000|2021-03-17 12:28:40|55025.4|54900.4|55031.5|54906.5|55031.5|54906.5|55025.4|54900.4|35
1615984130000|2021-03-17 12:28:50|55031.9|54906.9|55012.6|54887.6|55032.1|54907.1|55012.6|54887.6|39
1615984140000|2021-03-17 12:29:00|55009.9|54884.9|54979.4|54854.4|55009.9|54884.9|54979.4|54854.4|36
1615984150000|2021-03-17 12:29:10|54953.1|54828.1|54968.8|54843.8|54969.3|54844.3|54941.8|54816.8|36
1615984160000|2021-03-17 12:29:20|54981.5|54856.5|54989.7|54864.7|54989.7|54864.7|54978.8|54853.8|34
1615984170000|2021-03-17 12:29:30|54987.6|54862.6|55006.8|54881.8|55008|54883|54973.4|54848.4|35
1615984180000|2021-03-17 12:29:40|55008.5|54883.5|55030.9|54905.9|55033|54908|55008.5|54883.5|36
1615984190000|2021-03-17 12:29:50|55032|54907|55070.9|54945.9|55070.9|54945.9|55032|54907|38
1615984200000|2021-03-17 12:30:00|55068|54943|55066.8|54941.8|55070.4|54945.4|55032.9|54907.9|35
1615984210000|2021-03-17 12:30:10|55069.8|54944.8|55105.5|54980.5|55109.3|54984.3|55062.8|54937.8|38
1615984220000|2021-03-17 12:30:20|55109|54984|55104.6|54979.6|55133.6|55008.6|55104.6|54979.6|38
1615984230000|2021-03-17 12:30:30|55102.1|54977.1|55119.8|54994.8|55138.9|55013.9|55100.7|54975.7|37
1615984240000|2021-03-17 12:30:40|55131|55006|55103.5|54978.5|55140|55015|55103.5|54978.5|39
1615984250000|2021-03-17 12:30:50|55107.7|54982.7|55114.5|54989.5|55130.9|55005.9|55105.2|54980.2|37
1615984260000|2021-03-17 12:31:00|55111.6|54986.6|55070.9|54945.9|55111.6|54986.6|55070.9|54945.9|35
1615984270000|2021-03-17 12:31:10|55070|54945|55076.9|54951.9|55077.6|54952.6|55065|54940|28
1615984280000|2021-03-17 12:31:20|55073.3|54948.3|55103.4|54978.4|55104.6|54979.6|55073|54948|29
1615984290000|2021-03-17 12:31:30|55100.9|54975.9|55046.5|54921.5|55101.1|54976.1|55042.2|54917.2|32
1615984300000|2021-03-17 12:31:40|55047.9|54922.9|55044.2|54919.2|55052.7|54927.7|55014.2|54889.2|39
1615984310000|2021-03-17 12:31:50|55038.4|54913.4|55050.3|54925.3|55062.6|54937.6|55034.7|54909.7|39
1615984320000|2021-03-17 12:32:00|55047.9|54922.9|55034.5|54909.5|55055|54930|55032.2|54907.2|40
1615984330000|2021-03-17 12:32:10|55037|54912|55031.2|54906.2|55055.9|54930.9|55031.2|54906.2|34
1615984340000|2021-03-17 12:32:20|55027.9|54902.9|55066.3|54941.3|55066.3|54941.3|55027.9|54902.9|35
1615984350000|2021-03-17 12:32:30|55066.7|54941.7|55063.7|54938.7|55066.7|54941.7|55057|54932|36
1615984360000|2021-03-17 12:32:40|55063.2|54938.2|55066.6|54941.6|55066.6|54941.6|55058.3|54933.3|26
1615984370000|2021-03-17 12:32:50|55072.6|54947.6|55116.6|54991.6|55116.6|54991.6|55072.4|54947.4|35
1615984380000|2021-03-17 12:33:00|55111.3|54986.3|55124.6|54999.6|55134.3|55009.3|55104.5|54979.5|37
1615984390000|2021-03-17 12:33:10|55124.2|54999.2|55098|54973|55129.7|55004.7|55093.2|54968.2|33
1615984400000|2021-03-17 12:33:20|55099.2|54974.2|55091.9|54966.9|55102.9|54977.9|55091.3|54966.3|39
1615984410000|2021-03-17 12:33:30|55089.9|54964.9|55099|54974|55099|54974|55086.1|54961.1|25
1615984420000|2021-03-17 12:33:40|55099.6|54974.6|55083.9|54958.9|55099.6|54974.6|55081.4|54956.4|32
1615984430000|2021-03-17 12:33:50|55081.8|54956.8|55114.4|54989.4|55114.4|54989.4|55073|54948|29
1615984440000|2021-03-17 12:34:00|55117.7|54992.7|55149.7|55024.7|55149.7|55024.7|55115.4|54990.4|37
1615984450000|2021-03-17 12:34:10|55150.5|55025.5|55171.6|55046.6|55175.4|55050.4|55150.5|55025.5|35
1615984460000|2021-03-17 12:34:20|55172.3|55047.3|55195.4|55070.4|55195.4|55070.4|55158|55033|39
1615984470000|2021-03-17 12:34:30|55191.6|55066.6|55183.9|55058.9|55192.4|55067.4|55179.4|55054.4|36
1615984480000|2021-03-17 12:34:40|55178.1|55053.1|55195.9|55070.9|55197.9|55072.9|55166|55041|34
1615984490000|2021-03-17 12:34:50|55196.7|55071.7|55211.7|55086.7|55236.6|55111.6|55196.7|55071.7|37
1615984500000|2021-03-17 12:35:00|55216.2|55091.2|55196.6|55071.6|55234.3|55109.3|55196.6|55071.6|37
1615984510000|2021-03-17 12:35:10|55196.5|55071.5|55185.9|55060.9|55196.5|55071.5|55159.9|55034.9|38
1615984520000|2021-03-17 12:35:20|55189.1|55064.1|55187.3|55062.3|55194.2|55069.2|55169.8|55044.8|34
1615984530000|2021-03-17 12:35:30|55187.8|55062.8|55210.8|55085.8|55211.3|55086.3|55187.8|55062.8|37
1615984540000|2021-03-17 12:35:40|55209.5|55084.5|55193.4|55068.4|55210.8|55085.8|55190.9|55065.9|32
1615984550000|2021-03-17 12:35:50|55193.9|55068.9|55221|55096|55221|55096|55192.9|55067.9|33
1615984560000|2021-03-17 12:36:00|55221.8|55096.8|55210.1|55085.1|55224.9|55099.9|55193.6|55068.6|36
1615984570000|2021-03-17 12:36:10|55210.7|55085.7|55216.9|55091.9|55228.7|55103.7|55210.7|55085.7|35
1615984580000|2021-03-17 12:36:20|55215.6|55090.6|55222.3|55097.3|55227.2|55102.2|55213.7|55088.7|36
1615984590000|2021-03-17 12:36:30|55222.5|55097.5|55253.3|55128.3|55256.4|55131.4|55222.2|55097.2|33
1615984600000|2021-03-17 12:36:40|55256.4|55131.4|55282.4|55157.4|55282.4|55157.4|55252|55127|37
1615984610000|2021-03-17 12:36:50|55282.6|55157.6|55288.4|55163.4|55289.7|55164.7|55271.1|55146.1|36
1615984620000|2021-03-17 12:37:00|55288|55163|55305.7|55180.7|55305.7|55180.7|55285.3|55160.3|35
1615984630000|2021-03-17 12:37:10|55304.3|55179.3|55337.2|55212.2|55349.1|55224.1|55304.3|55179.3|35
1615984640000|2021-03-17 12:37:20|55341.8|55216.8|55373.8|55248.8|55373.8|55248.8|55336.3|55211.3|38
1615984650000|2021-03-17 12:37:30|55370.5|55245.5|55336.9|55211.9|55382.5|55257.5|55336|55211|39
1615984660000|2021-03-17 12:37:40|55336.1|55211.1|55277.7|55152.7|55336.3|55211.3|55272.1|55147.1|38
1615984670000|2021-03-17 12:37:50|55276.7|55151.7|55287|55162|55293.6|55168.6|55271.9|55146.9|40
1615984680000|2021-03-17 12:38:00|55298.2|55173.2|55317.6|55192.6|55327|55202|55293.9|55168.9|36
1615984690000|2021-03-17 12:38:10|55315|55190|55297.4|55172.4|55315.5|55190.5|55295.6|55170.6|38
1615984700000|2021-03-17 12:38:20|55298.6|55173.6|55310|55185|55312.5|55187.5|55291.4|55166.4|33
1615984710000|2021-03-17 12:38:30|55312.3|55187.3|55288.2|55163.2|55326.2|55201.2|55286.9|55161.9|37
1615984720000|2021-03-17 12:38:40|55288.1|55163.1|55284.7|55159.7|55306.6|55181.6|55284.1|55159.1|38
1615984730000|2021-03-17 12:38:50|55287.6|55162.6|55283.9|55158.9|55301.1|55176.1|55281.3|55156.3|35
1615984740000|2021-03-17 12:39:00|55282.2|55157.2|55253.6|55128.6|55288.2|55163.2|55247.8|55122.8|35
1615984750000|2021-03-17 12:39:10|55255.5|55130.5|55273.6|55148.6|55291.4|55166.4|55249.5|55124.5|39
1615984760000|2021-03-17 12:39:20|55275.1|55150.1|55283.4|55158.4|55286.8|55161.8|55254.9|55129.9|34
1615984770000|2021-03-17 12:39:30|55282.5|55157.5|55266.9|55141.9|55301.6|55176.6|55266.9|55141.9|33
1615984780000|2021-03-17 12:39:40|55266.6|55141.6|55302.4|55177.4|55303.3|55178.3|55266.6|55141.6|32
1615984790000|2021-03-17 12:39:50|55300.4|55175.4|55303|55178|55305.2|55180.2|55298.3|55173.3|29
1615984800000|2021-03-17 12:40:00|55301|55176|55310.6|55185.6|55311.8|55186.8|55292.2|55167.2|29
1615984810000|2021-03-17 12:40:10|55310.5|55185.5|55292.8|55167.8|55310.5|55185.5|55287.3|55162.3|28
1615984820000|2021-03-17 12:40:20|55290|55165|55275.6|55150.6|55292.6|55167.6|55257.8|55132.8|36
1615984830000|2021-03-17 12:40:30|55276.4|55151.4|55254.7|55129.7|55276.4|55151.4|55254.7|55129.7|35
1615984840000|2021-03-17 12:40:40|55255.6|55130.6|55245.5|55120.5|55258.7|55133.7|55243.6|55118.6|27
1615984850000|2021-03-17 12:40:50|55244.6|55119.6|55261.4|55136.4|55264.2|55139.2|55243.8|55118.8|33
1615984860000|2021-03-17 12:41:00|55253.8|55128.8|55255.2|55130.2|55271.3|55146.3|55248.6|55123.6|37
1615984870000|2021-03-17 12:41:10|55256.3|55131.3|55242.7|55117.7|55256.6|55131.6|55234|55109|36
1615984880000|2021-03-17 12:41:20|55244.7|55119.7|55257.8|55132.8|55261.7|55136.7|55242.2|55117.2|28
1615984890000|2021-03-17 12:41:30|55256.9|55131.9|55248.8|55123.8|55256.9|55131.9|55248.6|55123.6|36
1615984900000|2021-03-17 12:41:40|55248.9|55123.9|55250.2|55125.2|55254.1|55129.1|55245.7|55120.7|24
1615984910000|2021-03-17 12:41:50|55246|55121|55243.9|55118.9|55246.1|55121.1|55238.8|55113.8|29
1615984920000|2021-03-17 12:42:00|55243.5|55118.5|55239.9|55114.9|55244.8|55119.8|55237|55112|36
1615984930000|2021-03-17 12:42:10|55240.8|55115.8|55256.4|55131.4|55257.1|55132.1|55235.8|55110.8|27
1615984940000|2021-03-17 12:42:20|55254.1|55129.1|55260.2|55135.2|55278.4|55153.4|55253.1|55128.1|32
1615984950000|2021-03-17 12:42:30|55259.6|55134.6|55265.1|55140.1|55275.7|55150.7|55259.1|55134.1|31
1615984960000|2021-03-17 12:42:40|55264.3|55139.3|55284.2|55159.2|55284.2|55159.2|55261.9|55136.9|35
1615984970000|2021-03-17 12:42:50|55285.7|55160.7|55300.9|55175.9|55301.5|55176.5|55285.7|55160.7|22
1615984980000|2021-03-17 12:43:00|55301.7|55176.7|55268.8|55143.8|55302|55177|55266.6|55141.6|28
1615984990000|2021-03-17 12:43:10|55269.1|55144.1|55267.4|55142.4|55271|55146|55264|55139|26
1615985000000|2021-03-17 12:43:20|55266.7|55141.7|55265.2|55140.2|55268.2|55143.2|55265.2|55140.2|27
1615985010000|2021-03-17 12:43:30|55264.1|55139.1|55264.5|55139.5|55268|55143|55263.7|55138.7|28
1615985020000|2021-03-17 12:43:40|55263.7|55138.7|55266.1|55141.1|55270|55145|55263.7|55138.7|27
1615985030000|2021-03-17 12:43:50|55266|55141|55278.8|55153.8|55283.1|55158.1|55262.8|55137.8|28
1615985040000|2021-03-17 12:44:00|55278.9|55153.9|55271.6|55146.6|55280.9|55155.9|55268.7|55143.7|27
1615985050000|2021-03-17 12:44:10|55269.9|55144.9|55253.5|55128.5|55270.7|55145.7|55244.5|55119.5|35
1615985060000|2021-03-17 12:44:20|55252.6|55127.6|55263.7|55138.7|55268.8|55143.8|55252.6|55127.6|33
1615985070000|2021-03-17 12:44:30|55264.4|55139.4|55251.7|55126.7|55264.4|55139.4|55251.7|55126.7|30
1615985080000|2021-03-17 12:44:40|55251.8|55126.8|55239.6|55114.6|55255.2|55130.2|55236.5|55111.5|35
1615985090000|2021-03-17 12:44:50|55239.3|55114.3|55230.8|55105.8|55239.5|55114.5|55229.9|55104.9|26
1615985100000|2021-03-17 12:45:00|55230.2|55105.2|55235|55110|55235.3|55110.3|55228.5|55103.5|33
1615985110000|2021-03-17 12:45:10|55235.2|55110.2|55253.6|55128.6|55254.1|55129.1|55234.5|55109.5|24
1615985120000|2021-03-17 12:45:20|55255.3|55130.3|55256.5|55131.5|55260.4|55135.4|55249.9|55124.9|36
1615985130000|2021-03-17 12:45:30|55256.2|55131.2|55246|55121|55256.2|55131.2|55243.5|55118.5|25
1615985140000|2021-03-17 12:45:40|55245.6|55120.6|55232.7|55107.7|55247.3|55122.3|55232.7|55107.7|20
1615985150000|2021-03-17 12:45:50|55234.3|55109.3|55222.8|55097.8|55235|55110|55222.8|55097.8|23
1615985160000|2021-03-17 12:46:00|55223.9|55098.9|55228.7|55103.7|55231.8|55106.8|55220.2|55095.2|31
1615985170000|2021-03-17 12:46:10|55229.2|55104.2|55241.7|55116.7|55247.1|55122.1|55229.2|55104.2|37
1615985180000|2021-03-17 12:46:20|55241.3|55116.3|55248.2|55123.2|55249.2|55124.2|55238.7|55113.7|33
1615985190000|2021-03-17 12:46:30|55247.1|55122.1|55236.3|55111.3|55248.6|55123.6|55232.2|55107.2|30
1615985200000|2021-03-17 12:46:40|55237|55112|55229.9|55104.9|55237.4|55112.4|55228.5|55103.5|26
1615985210000|2021-03-17 12:46:50|55229.4|55104.4|55220|55095|55231.3|55106.3|55218.4|55093.4|31
1615985220000|2021-03-17 12:47:00|55217.5|55092.5|55223.2|55098.2|55230.1|55105.1|55200.1|55075.1|39
1615985230000|2021-03-17 12:47:10|55222.3|55097.3|55225.3|55100.3|55226.9|55101.9|55222.3|55097.3|32
1615985240000|2021-03-17 12:47:20|55225.6|55100.6|55243.2|55118.2|55243.2|55118.2|55221.8|55096.8|31
1615985250000|2021-03-17 12:47:30|55245.6|55120.6|55241.7|55116.7|55251.9|55126.9|55240.6|55115.6|34
1615985260000|2021-03-17 12:47:40|55243.1|55118.1|55245.1|55120.1|55247.1|55122.1|55240|55115|25
1615985270000|2021-03-17 12:47:50|55247|55122|55248.9|55123.9|55255.4|55130.4|55246.3|55121.3|30
1615985280000|2021-03-17 12:48:00|55249.1|55124.1|55230.6|55105.6|55249.7|55124.7|55229.1|55104.1|34
1615985290000|2021-03-17 12:48:10|55231.5|55106.5|55249.3|55124.3|55249.3|55124.3|55230.7|55105.7|35
1615985300000|2021-03-17 12:48:20|55248.3|55123.3|55237.8|55112.8|55248.3|55123.3|55237.8|55112.8|33
1615985310000|2021-03-17 12:48:30|55239.2|55114.2|55232.9|55107.9|55239.2|55114.2|55231.9|55106.9|33
1615985320000|2021-03-17 12:48:40|55232.7|55107.7|55237.5|55112.5|55238.7|55113.7|55231.6|55106.6|30
1615985330000|2021-03-17 12:48:50|55237.4|55112.4|55222|55097|55239|55114|55222|55097|26
1615985340000|2021-03-17 12:49:00|55222.2|55097.2|55219.6|55094.6|55222.2|55097.2|55217|55092|31
1615985350000|2021-03-17 12:49:10|55219.9|55094.9|55261.2|55136.2|55261.9|55136.9|55219.4|55094.4|28
1615985360000|2021-03-17 12:49:20|55259.9|55134.9|55231.5|55106.5|55260.6|55135.6|55228|55103|31
1615985370000|2021-03-17 12:49:30|55230.9|55105.9|55229.9|55104.9|55230.9|55105.9|55220.7|55095.7|27
1615985380000|2021-03-17 12:49:40|55230.8|55105.8|55241.5|55116.5|55243.9|55118.9|55228.6|55103.6|29
1615985390000|2021-03-17 12:49:50|55241.9|55116.9|55243.1|55118.1|55244.1|55119.1|55237.9|55112.9|34
1615985400000|2021-03-17 12:50:00|55242.5|55117.5|55225.5|55100.5|55244.2|55119.2|55224.3|55099.3|36
1615985410000|2021-03-17 12:50:10|55224.9|55099.9|55243.5|55118.5|55248.8|55123.8|55224.9|55099.9|36
1615985420000|2021-03-17 12:50:20|55244|55119|55255.1|55130.1|55255.9|55130.9|55240.2|55115.2|34
1615985430000|2021-03-17 12:50:30|55255.5|55130.5|55260.5|55135.5|55261.1|55136.1|55255.5|55130.5|23
1615985440000|2021-03-17 12:50:40|55261.9|55136.9|55293.6|55168.6|55293.6|55168.6|55260.4|55135.4|30
1615985450000|2021-03-17 12:50:50|55293.8|55168.8|55350.6|55225.6|55350.6|55225.6|55293.8|55168.8|30
1615985460000|2021-03-17 12:51:00|55350.4|55225.4|55402.9|55277.9|55405.9|55280.9|55349.6|55224.6|38
1615985470000|2021-03-17 12:51:10|55402.7|55277.7|55320.5|55195.5|55415.8|55290.8|55308.8|55183.8|36
1615985480000|2021-03-17 12:51:20|55322.4|55197.4|55393|55268|55393|55268|55322.4|55197.4|38
1615985490000|2021-03-17 12:51:30|55394.5|55269.5|55397.2|55272.2|55397.3|55272.3|55381.8|55256.8|36
1615985500000|2021-03-17 12:51:40|55394.8|55269.8|55358|55233|55398.6|55273.6|55358|55233|37
1615985510000|2021-03-17 12:51:50|55359.3|55234.3|55399.7|55274.7|55403.3|55278.3|55357.6|55232.6|36
1615985520000|2021-03-17 12:52:00|55398.7|55273.7|55431.1|55306.1|55431.1|55306.1|55397.5|55272.5|38
1615985530000|2021-03-17 12:52:10|55432|55307|55447.5|55322.5|55460.1|55335.1|55432|55307|38
1615985540000|2021-03-17 12:52:20|55438.1|55313.1|55429.6|55304.6|55440.7|55315.7|55426.8|55301.8|33
1615985550000|2021-03-17 12:52:30|55429.2|55304.2|55402.4|55277.4|55434|55309|55398.5|55273.5|40
1615985560000|2021-03-17 12:52:40|55403.3|55278.3|55382.1|55257.1|55404.7|55279.7|55382.1|55257.1|34
1615985570000|2021-03-17 12:52:50|55382.2|55257.2|55356.4|55231.4|55382.2|55257.2|55351.3|55226.3|30
1615985580000|2021-03-17 12:53:00|55349.7|55224.7|55338.3|55213.3|55352.2|55227.2|55338.3|55213.3|25
1615985590000|2021-03-17 12:53:10|55335.7|55210.7|55383.8|55258.8|55386.4|55261.4|55329.2|55204.2|38
1615985600000|2021-03-17 12:53:20|55383.7|55258.7|55393.2|55268.2|55393.2|55268.2|55362.5|55237.5|37
1615985610000|2021-03-17 12:53:30|55397.1|55272.1|55375.5|55250.5|55398.1|55273.1|55373.9|55248.9|31
1615985620000|2021-03-17 12:53:40|55377.6|55252.6|55376|55251|55386.1|55261.1|55376|55251|28
1615985630000|2021-03-17 12:53:50|55375.3|55250.3|55367.2|55242.2|55375.4|55250.4|55366.6|55241.6|33
1615985640000|2021-03-17 12:54:00|55367.3|55242.3|55358.3|55233.3|55382.9|55257.9|55358.2|55233.2|37
1615985650000|2021-03-17 12:54:10|55358.8|55233.8|55355|55230|55360.9|55235.9|55354.6|55229.6|27
1615985660000|2021-03-17 12:54:20|55355.5|55230.5|55371.2|55246.2|55376.2|55251.2|55355.5|55230.5|38
1615985670000|2021-03-17 12:54:30|55369.1|55244.1|55379.3|55254.3|55381.6|55256.6|55368|55243|34
1615985680000|2021-03-17 12:54:40|55376.7|55251.7|55371.5|55246.5|55381.4|55256.4|55370.3|55245.3|23
1615985690000|2021-03-17 12:54:50|55371.6|55246.6|55367.4|55242.4|55372.1|55247.1|55364.3|55239.3|29
1615985700000|2021-03-17 12:55:00|55367.7|55242.7|55350.4|55225.4|55368.1|55243.1|55346.4|55221.4|31
1615985710000|2021-03-17 12:55:10|55350.8|55225.8|55354.9|55229.9|55359.8|55234.8|55350.8|55225.8|32
1615985720000|2021-03-17 12:55:20|55355.5|55230.5|55343.7|55218.7|55355.5|55230.5|55343.7|55218.7|30
1615985730000|2021-03-17 12:55:30|55344.3|55219.3|55346.5|55221.5|55346.5|55221.5|55341|55216|22
1615985740000|2021-03-17 12:55:40|55346.6|55221.6|55340.7|55215.7|55353.3|55228.3|55340.1|55215.1|33
1615985750000|2021-03-17 12:55:50|55340.6|55215.6|55322.4|55197.4|55341.3|55216.3|55321.5|55196.5|32
1615985760000|2021-03-17 12:56:00|55322.8|55197.8|55325.6|55200.6|55343.6|55218.6|55320.3|55195.3|35
1615985770000|2021-03-17 12:56:10|55326.5|55201.5|55323.5|55198.5|55326.5|55201.5|55319.5|55194.5|20
1615985780000|2021-03-17 12:56:20|55322|55197|55316.9|55191.9|55323.2|55198.2|55316.6|55191.6|22
1615985790000|2021-03-17 12:56:30|55316.8|55191.8|55316.7|55191.7|55319|55194|55316.7|55191.7|24
1615985800000|2021-03-17 12:56:40|55316.6|55191.6|55309.2|55184.2|55316.6|55191.6|55309.2|55184.2|32
1615985810000|2021-03-17 12:56:50|55310.3|55185.3|55320.2|55195.2|55329.3|55204.3|55309.4|55184.4|36
1615985820000|2021-03-17 12:57:00|55321.1|55196.1|55286.3|55161.3|55322.3|55197.3|55285.9|55160.9|30
1615985830000|2021-03-17 12:57:10|55286.5|55161.5|55289.9|55164.9|55302.1|55177.1|55285.2|55160.2|27
1615985840000|2021-03-17 12:57:20|55290.2|55165.2|55328|55203|55328.7|55203.7|55286.4|55161.4|35
1615985850000|2021-03-17 12:57:30|55326.5|55201.5|55329.4|55204.4|55329.6|55204.6|55313.8|55188.8|37
1615985860000|2021-03-17 12:57:40|55327.6|55202.6|55320.7|55195.7|55331.4|55206.4|55319|55194|37
1615985870000|2021-03-17 12:57:50|55319.7|55194.7|55318.5|55193.5|55320.6|55195.6|55313.5|55188.5|35
1615985880000|2021-03-17 12:58:00|55318.9|55193.9|55304.5|55179.5|55320.4|55195.4|55301.9|55176.9|24
1615985890000|2021-03-17 12:58:10|55304.7|55179.7|55295.1|55170.1|55304.7|55179.7|55292.4|55167.4|27
1615985900000|2021-03-17 12:58:20|55295.2|55170.2|55291.8|55166.8|55297.6|55172.6|55291.3|55166.3|28
1615985910000|2021-03-17 12:58:30|55292|55167|55288.5|55163.5|55292|55167|55288.4|55163.4|22
1615985920000|2021-03-17 12:58:40|55289.1|55164.1|55296.5|55171.5|55296.5|55171.5|55289.1|55164.1|19
1615985930000|2021-03-17 12:58:50|55296.7|55171.7|55280.7|55155.7|55303|55178|55280.2|55155.2|30
1615985940000|2021-03-17 12:59:00|55280.4|55155.4|55277.8|55152.8|55283.7|55158.7|55276.3|55151.3|25
1615985950000|2021-03-17 12:59:10|55277.9|55152.9|55286.3|55161.3|55286.7|55161.7|55276.4|55151.4|25
1615985960000|2021-03-17 12:59:20|55289|55164|55285.1|55160.1|55299.3|55174.3|55281.1|55156.1|36
1615985970000|2021-03-17 12:59:30|55285|55160|55277.5|55152.5|55285|55160|55273.6|55148.6|33
1615985980000|2021-03-17 12:59:40|55276.2|55151.2|55278.9|55153.9|55282.9|55157.9|55276.2|55151.2|20
1615985990000|2021-03-17 12:59:50|55278.5|55153.5|55238.6|55113.6|55278.5|55153.5|55238.6|55113.6|35
1615986000000|2021-03-17 13:00:00|55239.3|55114.3|55240.1|55115.1|55243|55118|55231.5|55106.5|27
1615986010000|2021-03-17 13:00:10|55242|55117|55247|55122|55248.6|55123.6|55233|55108|35
1615986020000|2021-03-17 13:00:20|55253.4|55128.4|55259.7|55134.7|55259.7|55134.7|55241.9|55116.9|36
1615986030000|2021-03-17 13:00:30|55263|55138|55280.7|55155.7|55283.7|55158.7|55261.9|55136.9|37
1615986040000|2021-03-17 13:00:40|55280.9|55155.9|55304|55179|55307|55182|55272.3|55147.3|38
1615986050000|2021-03-17 13:00:50|55303.9|55178.9|55305.8|55180.8|55316.9|55191.9|55291.8|55166.8|36
1615986060000|2021-03-17 13:01:00|55306.2|55181.2|55307.3|55182.3|55311.9|55186.9|55295.7|55170.7|34
1615986070000|2021-03-17 13:01:10|55300.7|55175.7|55321.2|55196.2|55323|55198|55300.4|55175.4|32
1615986080000|2021-03-17 13:01:20|55320.7|55195.7|55316.7|55191.7|55321|55196|55313.5|55188.5|37
1615986090000|2021-03-17 13:01:30|55315.2|55190.2|55354.8|55229.8|55356.3|55231.3|55314.9|55189.9|36
1615986100000|2021-03-17 13:01:40|55356|55231|55358.3|55233.3|55359.2|55234.2|55352.7|55227.7|31
1615986110000|2021-03-17 13:01:50|55356.6|55231.6|55333.9|55208.9|55356.6|55231.6|55331.6|55206.6|36
1615986120000|2021-03-17 13:02:00|55335.6|55210.6|55327.2|55202.2|55335.6|55210.6|55322.6|55197.6|30
1615986130000|2021-03-17 13:02:10|55327.3|55202.3|55345.5|55220.5|55350.1|55225.1|55327.3|55202.3|30
1615986140000|2021-03-17 13:02:20|55344.4|55219.4|55308.2|55183.2|55354.5|55229.5|55308.2|55183.2|36
1615986150000|2021-03-17 13:02:30|55308.4|55183.4|55305.5|55180.5|55308.7|55183.7|55305.1|55180.1|37
1615986160000|2021-03-17 13:02:40|55305.7|55180.7|55310.9|55185.9|55311.1|55186.1|55301.8|55176.8|35
1615986170000|2021-03-17 13:02:50|55312.9|55187.9|55332.8|55207.8|55333.6|55208.6|55299.4|55174.4|39
1615986180000|2021-03-17 13:03:00|55334|55209|55316.7|55191.7|55339.5|55214.5|55316.7|55191.7|34
1615986190000|2021-03-17 13:03:10|55317.1|55192.1|55305.8|55180.8|55317.1|55192.1|55300.8|55175.8|34
1615986200000|2021-03-17 13:03:20|55305.5|55180.5|55314.3|55189.3|55314.3|55189.3|55298.7|55173.7|27
1615986210000|2021-03-17 13:03:30|55318|55193|55326|55201|55326.6|55201.6|55317.3|55192.3|33
1615986220000|2021-03-17 13:03:40|55325.9|55200.9|55321|55196|55325.9|55200.9|55315.6|55190.6|36
1615986230000|2021-03-17 13:03:50|55320.7|55195.7|55302.1|55177.1|55320.7|55195.7|55301.6|55176.6|33
1615986240000|2021-03-17 13:04:00|55303.4|55178.4|55307.5|55182.5|55320.8|55195.8|55303.4|55178.4|38
1615986250000|2021-03-17 13:04:10|55308|55183|55323|55198|55324.7|55199.7|55306.3|55181.3|36
1615986260000|2021-03-17 13:04:20|55321.5|55196.5|55301.6|55176.6|55321.5|55196.5|55301.6|55176.6|31
1615986270000|2021-03-17 13:04:30|55302.1|55177.1|55301.7|55176.7|55307.8|55182.8|55300.2|55175.2|35
1615986280000|2021-03-17 13:04:40|55301.2|55176.2|55289.7|55164.7|55303.2|55178.2|55289.6|55164.6|36
1615986290000|2021-03-17 13:04:50|55289.1|55164.1|55311.1|55186.1|55311.4|55186.4|55288.3|55163.3|27
1615986300000|2021-03-17 13:05:00|55310.8|55185.8|55320.1|55195.1|55323.4|55198.4|55305.8|55180.8|36
1615986310000|2021-03-17 13:05:10|55321.4|55196.4|55334.8|55209.8|55337.4|55212.4|55320.7|55195.7|30
1615986320000|2021-03-17 13:05:20|55334.9|55209.9|55355.1|55230.1|55355.1|55230.1|55334.9|55209.9|28
1615986330000|2021-03-17 13:05:30|55354.5|55229.5|55349.8|55224.8|55355.2|55230.2|55334.3|55209.3|29
1615986340000|2021-03-17 13:05:40|55349.6|55224.6|55355.6|55230.6|55357.5|55232.5|55347|55222|33
1615986350000|2021-03-17 13:05:50|55354.2|55229.2|55341.1|55216.1|55355.1|55230.1|55341|55216|28
1615986360000|2021-03-17 13:06:00|55340.2|55215.2|55366.6|55241.6|55366.9|55241.9|55340.2|55215.2|31
1615986370000|2021-03-17 13:06:10|55366.4|55241.4|55393.8|55268.8|55393.8|55268.8|55366.4|55241.4|37
1615986380000|2021-03-17 13:06:20|55392|55267|55387|55262|55392|55267|55382|55257|31
1615986390000|2021-03-17 13:06:30|55385|55260|55353.5|55228.5|55386.2|55261.2|55351.5|55226.5|33
1615986400000|2021-03-17 13:06:40|55353.3|55228.3|55360.4|55235.4|55367.5|55242.5|55353.1|55228.1|38
1615986410000|2021-03-17 13:06:50|55360.5|55235.5|55375.6|55250.6|55380.5|55255.5|55360.5|55235.5|37
1615986420000|2021-03-17 13:07:00|55375.1|55250.1|55335|55210|55378.2|55253.2|55335|55210|34
1615986430000|2021-03-17 13:07:10|55337|55212|55338.9|55213.9|55349|55224|55336.6|55211.6|36
1615986440000|2021-03-17 13:07:20|55339.6|55214.6|55332.9|55207.9|55342.1|55217.1|55322|55197|37
1615986450000|2021-03-17 13:07:30|55334.2|55209.2|55322.1|55197.1|55334.2|55209.2|55317.4|55192.4|36
1615986460000|2021-03-17 13:07:40|55320.8|55195.8|55305.5|55180.5|55322.6|55197.6|55302.9|55177.9|37
1615986470000|2021-03-17 13:07:50|55305.4|55180.4|55298.2|55173.2|55305.4|55180.4|55297.7|55172.7|36
1615986480000|2021-03-17 13:08:00|55299|55174|55309.2|55184.2|55313.4|55188.4|55297.6|55172.6|32
1615986490000|2021-03-17 13:08:10|55309.8|55184.8|55318.7|55193.7|55319.8|55194.8|55304.5|55179.5|30
1615986500000|2021-03-17 13:08:20|55321.8|55196.8|55304.3|55179.3|55321.8|55196.8|55301.5|55176.5|35
1615986510000|2021-03-17 13:08:30|55305.1|55180.1|55306.7|55181.7|55311.5|55186.5|55305.1|55180.1|26
1615986520000|2021-03-17 13:08:40|55307.2|55182.2|55322.2|55197.2|55322.2|55197.2|55306.6|55181.6|30
1615986530000|2021-03-17 13:08:50|55322|55197|55335.2|55210.2|55336.7|55211.7|55320.3|55195.3|31
1615986540000|2021-03-17 13:09:00|55334.9|55209.9|55309.4|55184.4|55335.8|55210.8|55308.5|55183.5|34
1615986550000|2021-03-17 13:09:10|55309.5|55184.5|55318.5|55193.5|55321.6|55196.6|55308.9|55183.9|26
1615986560000|2021-03-17 13:09:20|55320|55195|55303.8|55178.8|55331.1|55206.1|55303.6|55178.6|35
1615986570000|2021-03-17 13:09:30|55303.5|55178.5|55286.8|55161.8|55303.5|55178.5|55279.5|55154.5|38
1615986580000|2021-03-17 13:09:40|55287.5|55162.5|55284.4|55159.4|55288.7|55163.7|55282.2|55157.2|25
1615986590000|2021-03-17 13:09:50|55284.3|55159.3|55283|55158|55295.2|55170.2|55277.8|55152.8|36
1615986600000|2021-03-17 13:10:00|55281.1|55156.1|55222.5|55097.5|55281.1|55156.1|55222.5|55097.5|34
1615986610000|2021-03-17 13:10:10|55224|55099|55230.5|55105.5|55232|55107|55221.2|55096.2|33
1615986620000|2021-03-17 13:10:20|55231|55106|55238.3|55113.3|55249.8|55124.8|55224.9|55099.9|40
1615986630000|2021-03-17 13:10:30|55243.2|55118.2|55219.5|55094.5|55244.5|55119.5|55218.8|55093.8|39
1615986640000|2021-03-17 13:10:40|55220|55095|55192.7|55067.7|55220|55095|55189.6|55064.6|33
1615986650000|2021-03-17 13:10:50|55192.9|55067.9|55185.2|55060.2|55205.2|55080.2|55183.1|55058.1|37
1615986660000|2021-03-17 13:11:00|55182.3|55057.3|55164.5|55039.5|55193.2|55068.2|55164.5|55039.5|32
1615986670000|2021-03-17 13:11:10|55164.9|55039.9|55143.7|55018.7|55164.9|55039.9|55143.7|55018.7|32
1615986680000|2021-03-17 13:11:20|55143|55018|55166.2|55041.2|55168|55043|55142.6|55017.6|34
1615986690000|2021-03-17 13:11:30|55165.9|55040.9|55147|55022|55168.2|55043.2|55146.6|55021.6|27
1615986700000|2021-03-17 13:11:40|55144.8|55019.8|55138.1|55013.1|55150.5|55025.5|55135.5|55010.5|34
1615986710000|2021-03-17 13:11:50|55137.1|55012.1|55161.3|55036.3|55164.4|55039.4|55131|55006|38
1615986720000|2021-03-17 13:12:00|55160.8|55035.8|55186.7|55061.7|55186.7|55061.7|55159.5|55034.5|32
1615986730000|2021-03-17 13:12:10|55190|55065|55167|55042|55198.6|55073.6|55167|55042|26
1615986740000|2021-03-17 13:12:20|55166.7|55041.7|55177.9|55052.9|55180.5|55055.5|55165.7|55040.7|35
1615986750000|2021-03-17 13:12:30|55179.6|55054.6|55166.3|55041.3|55193|55068|55166.3|55041.3|38
1615986760000|2021-03-17 13:12:40|55168.2|55043.2|55157.7|55032.7|55173.1|55048.1|55157.7|55032.7|34
1615986770000|2021-03-17 13:12:50|55157.9|55032.9|55149.9|55024.9|55160.1|55035.1|55145.5|55020.5|33
1615986780000|2021-03-17 13:13:00|55149.8|55024.8|55136|55011|55149.9|55024.9|55136|55011|33
1615986790000|2021-03-17 13:13:10|55136.2|55011.2|55129.2|55004.2|55136.9|55011.9|55129.2|55004.2|30
1615986800000|2021-03-17 13:13:20|55130|55005|55157.7|55032.7|55157.7|55032.7|55130|55005|33
1615986810000|2021-03-17 13:13:30|55157.5|55032.5|55158.5|55033.5|55162.6|55037.6|55154.3|55029.3|28
1615986820000|2021-03-17 13:13:40|55158.6|55033.6|55150.1|55025.1|55161.3|55036.3|55150.1|55025.1|27
1615986830000|2021-03-17 13:13:50|55150.6|55025.6|55137.7|55012.7|55150.6|55025.6|55134.9|55009.9|38
1615986840000|2021-03-17 13:14:00|55134.1|55009.1|55129.8|55004.8|55139.6|55014.6|55128|55003|35
1615986850000|2021-03-17 13:14:10|55124.9|54999.9|55143.8|55018.8|55143.8|55018.8|55113.4|54988.4|35
1615986860000|2021-03-17 13:14:20|55142.7|55017.7|55159.5|55034.5|55160|55035|55139.8|55014.8|35
1615986870000|2021-03-17 13:14:30|55154.5|55029.5|55178.4|55053.4|55178.4|55053.4|55152.7|55027.7|32
1615986880000|2021-03-17 13:14:40|55177.9|55052.9|55184.5|55059.5|55189.9|55064.9|55177|55052|32
1615986890000|2021-03-17 13:14:50|55186.5|55061.5|55196.2|55071.2|55202.7|55077.7|55182.4|55057.4|33
1615986900000|2021-03-17 13:15:00|55197.4|55072.4|55193.2|55068.2|55211.4|55086.4|55193.2|55068.2|35
1615986910000|2021-03-17 13:15:10|55192.5|55067.5|55207|55082|55207|55082|55185.8|55060.8|29
1615986920000|2021-03-17 13:15:20|55209.8|55084.8|55204.4|55079.4|55210.5|55085.5|55201.1|55076.1|26
1615986930000|2021-03-17 13:15:30|55204.5|55079.5|55206.4|55081.4|55210.3|55085.3|55204.2|55079.2|34
1615986940000|2021-03-17 13:15:40|55209.1|55084.1|55208.3|55083.3|55209.1|55084.1|55206.7|55081.7|25
1615986950000|2021-03-17 13:15:50|55208.4|55083.4|55196.8|55071.8|55209.9|55084.9|55196.7|55071.7|29
1615986960000|2021-03-17 13:16:00|55197.9|55072.9|55178.7|55053.7|55197.9|55072.9|55178.6|55053.6|30
1615986970000|2021-03-17 13:16:10|55179.1|55054.1|55167.1|55042.1|55179.1|55054.1|55166.1|55041.1|35
1615986980000|2021-03-17 13:16:20|55167.2|55042.2|55172.5|55047.5|55172.5|55047.5|55159.9|55034.9|28
1615986990000|2021-03-17 13:16:30|55171.4|55046.4|55186.5|55061.5|55186.5|55061.5|55164.5|55039.5|34
1615987000000|2021-03-17 13:16:40|55186.6|55061.6|55205.8|55080.8|55206.5|55081.5|55186.6|55061.6|28
1615987010000|2021-03-17 13:16:50|55207.7|55082.7|55242.4|55117.4|55242.4|55117.4|55207.7|55082.7|33
1615987020000|2021-03-17 13:17:00|55241.3|55116.3|55255.8|55130.8|55259.9|55134.9|55241.3|55116.3|30
1615987030000|2021-03-17 13:17:10|55256.4|55131.4|55244.1|55119.1|55264.1|55139.1|55244.1|55119.1|31
1615987040000|2021-03-17 13:17:20|55244.3|55119.3|55280.2|55155.2|55281|55156|55244.3|55119.3|31
1615987050000|2021-03-17 13:17:30|55281.3|55156.3|55295.4|55170.4|55299.4|55174.4|55281.3|55156.3|35
1615987060000|2021-03-17 13:17:40|55295.9|55170.9|55308.1|55183.1|55308.1|55183.1|55294.9|55169.9|34
1615987070000|2021-03-17 13:17:50|55308.4|55183.4|55280.2|55155.2|55311.4|55186.4|55279.5|55154.5|38
1615987080000|2021-03-17 13:18:00|55282.1|55157.1|55283.4|55158.4|55290.4|55165.4|55278.3|55153.3|28
1615987090000|2021-03-17 13:18:10|55282.9|55157.9|55265.5|55140.5|55284.2|55159.2|55263.5|55138.5|34
1615987100000|2021-03-17 13:18:20|55266.4|55141.4|55275.7|55150.7|55288.2|55163.2|55265.8|55140.8|33
1615987110000|2021-03-17 13:18:30|55276.4|55151.4|55244.5|55119.5|55276.4|55151.4|55243.9|55118.9|31
1615987120000|2021-03-17 13:18:40|55245|55120|55241.9|55116.9|55245|55120|55240.3|55115.3|34
1615987130000|2021-03-17 13:18:50|55243.2|55118.2|55241.5|55116.5|55249.8|55124.8|55240|55115|31
1615987140000|2021-03-17 13:19:00|55242.2|55117.2|55246.5|55121.5|55247.6|55122.6|55239|55114|31
1615987150000|2021-03-17 13:19:10|55246.8|55121.8|55256.8|55131.8|55260.8|55135.8|55246.8|55121.8|37
1615987160000|2021-03-17 13:19:20|55256.5|55131.5|55256.2|55131.2|55274|55149|55255|55130|39
1615987170000|2021-03-17 13:19:30|55255.2|55130.2|55258|55133|55261.6|55136.6|55253|55128|31
1615987180000|2021-03-17 13:19:40|55256.1|55131.1|55255.8|55130.8|55256.6|55131.6|55252.5|55127.5|33
1615987190000|2021-03-17 13:19:50|55256.1|55131.1|55239|55114|55256.8|55131.8|55239|55114|34
1615987200000|2021-03-17 13:20:00|55239.1|55114.1|55249.7|55124.7|55250.8|55125.8|55228.6|55103.6|31
1615987210000|2021-03-17 13:20:10|55250.3|55125.3|55246.3|55121.3|55253.1|55128.1|55246.3|55121.3|27
1615987220000|2021-03-17 13:20:20|55244.3|55119.3|55247.5|55122.5|55249.7|55124.7|55243.2|55118.2|37
1615987230000|2021-03-17 13:20:30|55251.5|55126.5|55244.3|55119.3|55259.5|55134.5|55244.3|55119.3|35
1615987240000|2021-03-17 13:20:40|55243.3|55118.3|55273.6|55148.6|55274.2|55149.2|55243.3|55118.3|34
1615987250000|2021-03-17 13:20:50|55272.8|55147.8|55267.9|55142.9|55276.8|55151.8|55267.9|55142.9|37
1615987260000|2021-03-17 13:21:00|55271.4|55146.4|55272.6|55147.6|55274|55149|55269|55144|34
1615987270000|2021-03-17 13:21:10|55272.2|55147.2|55299|55174|55299|55174|55272.1|55147.1|38
1615987280000|2021-03-17 13:21:20|55298.3|55173.3|55290.5|55165.5|55301.2|55176.2|55281.4|55156.4|34
1615987290000|2021-03-17 13:21:30|55289.7|55164.7|55314.5|55189.5|55321|55196|55288.3|55163.3|35
1615987300000|2021-03-17 13:21:40|55315.6|55190.6|55345.4|55220.4|55345.4|55220.4|55315.2|55190.2|30
1615987310000|2021-03-17 13:21:50|55344|55219|55334|55209|55344|55219|55334|55209|33
1615987320000|2021-03-17 13:22:00|55333.5|55208.5|55343.1|55218.1|55345.6|55220.6|55326|55201|27
1615987330000|2021-03-17 13:22:10|55342.5|55217.5|55335.9|55210.9|55342.5|55217.5|55332.8|55207.8|35
1615987340000|2021-03-17 13:22:20|55336.4|55211.4|55339.5|55214.5|55342.9|55217.9|55335|55210|31
1615987350000|2021-03-17 13:22:30|55338.3|55213.3|55355.6|55230.6|55356.3|55231.3|55337.9|55212.9|26
1615987360000|2021-03-17 13:22:40|55355.5|55230.5|55355.6|55230.6|55356.4|55231.4|55350.4|55225.4|33
1615987370000|2021-03-17 13:22:50|55355.3|55230.3|55384.6|55259.6|55384.6|55259.6|55354.4|55229.4|33
1615987380000|2021-03-17 13:23:00|55384.8|55259.8|55378.8|55253.8|55386.1|55261.1|55373.6|55248.6|29
1615987390000|2021-03-17 13:23:10|55378.9|55253.9|55381.4|55256.4|55386.9|55261.9|55371.9|55246.9|31
1615987400000|2021-03-17 13:23:20|55380|55255|55382.2|55257.2|55385.1|55260.1|55376.5|55251.5|38
1615987410000|2021-03-17 13:23:30|55382.4|55257.4|55376.2|55251.2|55384.7|55259.7|55358.4|55233.4|34
1615987420000|2021-03-17 13:23:40|55377|55252|55365.5|55240.5|55377.7|55252.7|55354.7|55229.7|30
1615987430000|2021-03-17 13:23:50|55372.5|55247.5|55373.1|55248.1|55376.4|55251.4|55369.7|55244.7|26
1615987440000|2021-03-17 13:24:00|55372.9|55247.9|55390|55265|55391.6|55266.6|55372.2|55247.2|26
1615987450000|2021-03-17 13:24:10|55390.4|55265.4|55429.4|55304.4|55430.2|55305.2|55390.4|55265.4|39
1615987460000|2021-03-17 13:24:20|55430.3|55305.3|55421.7|55296.7|55440.5|55315.5|55413.7|55288.7|29
1615987470000|2021-03-17 13:24:30|55423.2|55298.2|55426.6|55301.6|55438.3|55313.3|55422.7|55297.7|28
1615987480000|2021-03-17 13:24:40|55430|55305|55442.9|55317.9|55442.9|55317.9|55427|55302|27
1615987490000|2021-03-17 13:24:50|55445.9|55320.9|55451.5|55326.5|55455.5|55330.5|55445.9|55320.9|27
1615987500000|2021-03-17 13:25:00|55450.5|55325.5|55461|55336|55463.3|55338.3|55450.5|55325.5|25
1615987510000|2021-03-17 13:25:10|55459.2|55334.2|55461.6|55336.6|55469.8|55344.8|55459|55334|26
1615987520000|2021-03-17 13:25:20|55461.4|55336.4|55457.5|55332.5|55461.9|55336.9|55456.5|55331.5|21
1615987530000|2021-03-17 13:25:30|55459.3|55334.3|55470.7|55345.7|55470.9|55345.9|55459.3|55334.3|14
1615987540000|2021-03-17 13:25:40|55470.4|55345.4|55464.4|55339.4|55478.9|55353.9|55460.2|55335.2|28
1615987550000|2021-03-17 13:25:50|55464.3|55339.3|55432.2|55307.2|55466.1|55341.1|55428.6|55303.6|27
1615987560000|2021-03-17 13:26:00|55433.7|55308.7|55427.2|55302.2|55443.1|55318.1|55424|55299|25
1615987570000|2021-03-17 13:26:10|55427.3|55302.3|55403.3|55278.3|55429.3|55304.3|55401.1|55276.1|25
1615987580000|2021-03-17 13:26:20|55401.9|55276.9|55396.3|55271.3|55401.9|55276.9|55389.9|55264.9|26
1615987590000|2021-03-17 13:26:30|55397.6|55272.6|55383.3|55258.3|55400.4|55275.4|55381.7|55256.7|24
1615987600000|2021-03-17 13:26:40|55384.4|55259.4|55406.4|55281.4|55408.3|55283.3|55381.3|55256.3|22
1615987610000|2021-03-17 13:26:50|55405.5|55280.5|55390.1|55265.1|55407.6|55282.6|55390.1|55265.1|28
1615987620000|2021-03-17 13:27:00|55388.5|55263.5|55374|55249|55388.5|55263.5|55374|55249|27
1615987630000|2021-03-17 13:27:10|55371.7|55246.7|55380.4|55255.4|55389.2|55264.2|55371.7|55246.7|23
1615987640000|2021-03-17 13:27:20|55380.8|55255.8|55409.1|55284.1|55412.7|55287.7|55380.8|55255.8|25
1615987650000|2021-03-17 13:27:30|55409|55284|55386.4|55261.4|55413.2|55288.2|55382.4|55257.4|23
1615987660000|2021-03-17 13:27:40|55388.4|55263.4|55403.7|55278.7|55408.8|55283.8|55382.8|55257.8|27
1615987670000|2021-03-17 13:27:50|55404.5|55279.5|55407.9|55282.9|55408.9|55283.9|55404.5|55279.5|24
1615987680000|2021-03-17 13:28:00|55407.7|55282.7|55409.7|55284.7|55417.4|55292.4|55407.6|55282.6|23
1615987690000|2021-03-17 13:28:10|55409.1|55284.1|55382.6|55257.6|55412.4|55287.4|55377.1|55252.1|28
1615987700000|2021-03-17 13:28:20|55381.2|55256.2|55381.7|55256.7|55382.2|55257.2|55375|55250|23
1615987710000|2021-03-17 13:28:30|55382.1|55257.1|55372.2|55247.2|55384.7|55259.7|55370.7|55245.7|27
1615987720000|2021-03-17 13:28:40|55372.1|55247.1|55346.9|55221.9|55372.2|55247.2|55346.9|55221.9|26
1615987730000|2021-03-17 13:28:50|55347.6|55222.6|55344.9|55219.9|55350.2|55225.2|55344.6|55219.6|23
1615987740000|2021-03-17 13:29:00|55345.9|55220.9|55319.3|55194.3|55345.9|55220.9|55319.3|55194.3|24
1615987750000|2021-03-17 13:29:10|55317.5|55192.5|55330.9|55205.9|55340.7|55215.7|55315.6|55190.6|26
1615987760000|2021-03-17 13:29:20|55332.6|55207.6|55325.5|55200.5|55332.6|55207.6|55318.5|55193.5|25
1615987770000|2021-03-17 13:29:30|55325.6|55200.6|55333.7|55208.7|55334.5|55209.5|55325.6|55200.6|22
1615987780000|2021-03-17 13:29:40|55333.4|55208.4|55333|55208|55336.4|55211.4|55330.9|55205.9|18
1615987790000|2021-03-17 13:29:50|55332.9|55207.9|55324.1|55199.1|55333|55208|55320.6|55195.6|21
1615987800000|2021-03-17 13:30:00|55323.3|55198.3|55321.4|55196.4|55323.8|55198.8|55316.2|55191.2|15
1615987810000|2021-03-17 13:30:10|55328.7|55203.7|55326.1|55201.1|55330.4|55205.4|55325|55200|23
1615987820000|2021-03-17 13:30:20|55325.4|55200.4|55329.1|55204.1|55329.1|55204.1|55320.8|55195.8|27
1615987830000|2021-03-17 13:30:30|55328.8|55203.8|55314.8|55189.8|55328.8|55203.8|55314.8|55189.8|22
1615987840000|2021-03-17 13:30:40|55315.1|55190.1|55321.7|55196.7|55323.8|55198.8|55309.7|55184.7|27
1615987850000|2021-03-17 13:30:50|55321.8|55196.8|55290.3|55165.3|55325.1|55200.1|55290.3|55165.3|27
1615987860000|2021-03-17 13:31:00|55289.2|55164.2|55285.3|55160.3|55290|55165|55282.9|55157.9|25
1615987870000|2021-03-17 13:31:10|55285.6|55160.6|55280.3|55155.3|55289.5|55164.5|55280.3|55155.3|25
1615987880000|2021-03-17 13:31:20|55280.2|55155.2|55279.1|55154.1|55282.6|55157.6|55267.8|55142.8|25
1615987890000|2021-03-17 13:31:30|55280.1|55155.1|55289.5|55164.5|55295.8|55170.8|55277.5|55152.5|26
1615987900000|2021-03-17 13:31:40|55289|55164|55269.5|55144.5|55305|55180|55269.5|55144.5|24
1615987910000|2021-03-17 13:31:50|55270.8|55145.8|55274.9|55149.9|55279|55154|55267.5|55142.5|21
1615987920000|2021-03-17 13:32:00|55275.5|55150.5|55247.9|55122.9|55275.5|55150.5|55245.8|55120.8|22
1615987930000|2021-03-17 13:32:10|55249.4|55124.4|55253.4|55128.4|55254.3|55129.3|55243.1|55118.1|26
1615987940000|2021-03-17 13:32:20|55253.9|55128.9|55252.3|55127.3|55262|55137|55249.8|55124.8|27
1615987950000|2021-03-17 13:32:30|55250.4|55125.4|55237.7|55112.7|55250.8|55125.8|55237.7|55112.7|26
1615987960000|2021-03-17 13:32:40|55237.6|55112.6|55238.6|55113.6|55241.1|55116.1|55236.2|55111.2|19
1615987970000|2021-03-17 13:32:50|55238.5|55113.5|55232.5|55107.5|55238.5|55113.5|55228.6|55103.6|22
1615987980000|2021-03-17 13:33:00|55232.7|55107.7|55222.5|55097.5|55232.8|55107.8|55222.5|55097.5|20
1615987990000|2021-03-17 13:33:10|55222.4|55097.4|55218.3|55093.3|55233.4|55108.4|55217|55092|28
1615988000000|2021-03-17 13:33:20|55217.6|55092.6|55218.8|55093.8|55219.3|55094.3|55216.6|55091.6|19
1615988010000|2021-03-17 13:33:30|55218.1|55093.1|55226.1|55101.1|55231.9|55106.9|55218.1|55093.1|22
1615988020000|2021-03-17 13:33:40|55226.5|55101.5|55192.7|55067.7|55226.5|55101.5|55180.9|55055.9|29
1615988030000|2021-03-17 13:33:50|55192.8|55067.8|55189.7|55064.7|55202|55077|55189.7|55064.7|27
1615988040000|2021-03-17 13:34:00|55191|55066|55172.2|55047.2|55191|55066|55172|55047|24
1615988050000|2021-03-17 13:34:10|55173.1|55048.1|55154.9|55029.9|55173.5|55048.5|55154.9|55029.9|25
1615988060000|2021-03-17 13:34:20|55154.5|55029.5|55163.6|55038.6|55182.4|55057.4|55154.5|55029.5|26
1615988070000|2021-03-17 13:34:30|55161.6|55036.6|55143.8|55018.8|55168.6|55043.6|55143.8|55018.8|23
1615988080000|2021-03-17 13:34:40|55145.4|55020.4|55120.7|54995.7|55151.4|55026.4|55119.6|54994.6|25
1615988090000|2021-03-17 13:34:50|55120|54995|55105.6|54980.6|55121.9|54996.9|55104.5|54979.5|28
1615988100000|2021-03-17 13:35:00|55106.1|54981.1|55081.1|54956.1|55110.1|54985.1|55077.1|54952.1|29
1615988110000|2021-03-17 13:35:10|55083.2|54958.2|55104.3|54979.3|55104.3|54979.3|55077|54952|25
1615988120000|2021-03-17 13:35:20|55103.2|54978.2|55122.4|54997.4|55128.3|55003.3|55101.3|54976.3|29
1615988130000|2021-03-17 13:35:30|55116.4|54991.4|55109.9|54984.9|55120.2|54995.2|55102.3|54977.3|26
1615988140000|2021-03-17 13:35:40|55111.9|54986.9|55108.3|54983.3|55111.9|54986.9|55101.4|54976.4|28
1615988150000|2021-03-17 13:35:50|55108|54983|55099.8|54974.8|55111.7|54986.7|55099.3|54974.3|21
1615988160000|2021-03-17 13:36:00|55100.9|54975.9|55121.9|54996.9|55121.9|54996.9|55100.9|54975.9|26
1615988170000|2021-03-17 13:36:10|55121|54996|55124.9|54999.9|55129.5|55004.5|55120.3|54995.3|25
1615988180000|2021-03-17 13:36:20|55125.2|55000.2|55126.9|55001.9|55130.2|55005.2|55117.8|54992.8|28
1615988190000|2021-03-17 13:36:30|55130|55005|55140.5|55015.5|55142.7|55017.7|55130|55005|26
1615988200000|2021-03-17 13:36:40|55141.2|55016.2|55155.3|55030.3|55155.3|55030.3|55140.7|55015.7|27
1615988210000|2021-03-17 13:36:50|55154.5|55029.5|55151.5|55026.5|55155.1|55030.1|55146.9|55021.9|24
1615988220000|2021-03-17 13:37:00|55152.2|55027.2|55154.1|55029.1|55155.9|55030.9|55145.7|55020.7|24
1615988230000|2021-03-17 13:37:10|55154.7|55029.7|55143.8|55018.8|55156.8|55031.8|55140|55015|23
1615988240000|2021-03-17 13:37:20|55142|55017|55129.3|55004.3|55144.5|55019.5|55129.3|55004.3|25
1615988250000|2021-03-17 13:37:30|55129.5|55004.5|55124.8|54999.8|55130.2|55005.2|55120.5|54995.5|28
1615988260000|2021-03-17 13:37:40|55126.8|55001.8|55133.8|55008.8|55133.8|55008.8|55126.8|55001.8|26
1615988270000|2021-03-17 13:37:50|55134.2|55009.2|55114.7|54989.7|55137.8|55012.8|55111.3|54986.3|26
1615988280000|2021-03-17 13:38:00|55113.3|54988.3|55107.4|54982.4|55115.1|54990.1|55107.4|54982.4|25
1615988290000|2021-03-17 13:38:10|55107.3|54982.3|55112.5|54987.5|55114.6|54989.6|55107.3|54982.3|25
1615988300000|2021-03-17 13:38:20|55112.3|54987.3|55105.7|54980.7|55112.6|54987.6|55105.7|54980.7|24
1615988310000|2021-03-17 13:38:30|55105.6|54980.6|55095.2|54970.2|55105.6|54980.6|55095.2|54970.2|19
1615988320000|2021-03-17 13:38:40|55095.4|54970.4|55068.6|54943.6|55096.1|54971.1|55064.9|54939.9|27
1615988330000|2021-03-17 13:38:50|55069.3|54944.3|55020.3|54895.3|55069.3|54944.3|55020.3|54895.3|26
1615988340000|2021-03-17 13:39:00|55020.4|54895.4|55016.6|54891.6|55025.6|54900.6|55016.6|54891.6|25
1615988350000|2021-03-17 13:39:10|55016.9|54891.9|54999.2|54874.2|55016.9|54891.9|54999.2|54874.2|27
1615988360000|2021-03-17 13:39:20|54997.6|54872.6|54999.8|54874.8|55002.5|54877.5|54996.3|54871.3|25
1615988370000|2021-03-17 13:39:30|55006.4|54881.4|55034.7|54909.7|55036.7|54911.7|55006.4|54881.4|28
1615988380000|2021-03-17 13:39:40|55035.1|54910.1|55036.6|54911.6|55043.2|54918.2|55031.4|54906.4|28
1615988390000|2021-03-17 13:39:50|55031.5|54906.5|55033|54908|55039|54914|55010.8|54885.8|29
1615988400000|2021-03-17 13:40:00|55023.8|54898.8|55023.2|54898.2|55026.5|54901.5|55009|54884|28
1615988410000|2021-03-17 13:40:10|55025.4|54900.4|55034.1|54909.1|55040.3|54915.3|55025.1|54900.1|26
1615988420000|2021-03-17 13:40:20|55035.1|54910.1|55034.8|54909.8|55041.3|54916.3|55031.1|54906.1|24
1615988430000|2021-03-17 13:40:30|55033.9|54908.9|55039.8|54914.8|55040.2|54915.2|55033.3|54908.3|23
1615988440000|2021-03-17 13:40:40|55040.1|54915.1|55011.1|54886.1|55040.1|54915.1|55010.9|54885.9|19
1615988450000|2021-03-17 13:40:50|55015.6|54890.6|55018.4|54893.4|55023.6|54898.6|55011.6|54886.6|27
1615988460000|2021-03-17 13:41:00|55016.2|54891.2|55011.5|54886.5|55019.5|54894.5|55008.7|54883.7|25
1615988470000|2021-03-17 13:41:10|55010.4|54885.4|55022|54897|55022|54897|55006.6|54881.6|23
1615988480000|2021-03-17 13:41:20|55022.1|54897.1|55019.5|54894.5|55022.1|54897.1|55012.1|54887.1|24
1615988490000|2021-03-17 13:41:30|55022|54897|55022.4|54897.4|55024.1|54899.1|55020.2|54895.2|25
1615988500000|2021-03-17 13:41:40|55021.4|54896.4|55036|54911|55036|54911|55021.4|54896.4|26
1615988510000|2021-03-17 13:41:50|55034.9|54909.9|55044.1|54919.1|55044.1|54919.1|55034.9|54909.9|17
1615988520000|2021-03-17 13:42:00|55046.5|54921.5|55055.6|54930.6|55055.6|54930.6|55046.5|54921.5|28
1615988530000|2021-03-17 13:42:10|55055.4|54930.4|55053.2|54928.2|55055.4|54930.4|55038.2|54913.2|22
1615988540000|2021-03-17 13:42:20|55053.3|54928.3|55053.9|54928.9|55056.6|54931.6|55053|54928|18
1615988550000|2021-03-17 13:42:30|55054.1|54929.1|55039.8|54914.8|55054.6|54929.6|55039.6|54914.6|22
1615988560000|2021-03-17 13:42:40|55040.6|54915.6|55041.3|54916.3|55043.5|54918.5|55039.2|54914.2|22
1615988570000|2021-03-17 13:42:50|55042.2|54917.2|55041.5|54916.5|55052.6|54927.6|55040.6|54915.6|28
1615988580000|2021-03-17 13:43:00|55042.7|54917.7|55012.5|54887.5|55043.5|54918.5|55012.5|54887.5|24
1615988590000|2021-03-17 13:43:10|55013.2|54888.2|55019.3|54894.3|55023.8|54898.8|55011.1|54886.1|24
1615988600000|2021-03-17 13:43:20|55015.9|54890.9|55016.3|54891.3|55018.5|54893.5|55011.5|54886.5|23
1615988610000|2021-03-17 13:43:30|55015.6|54890.6|54971.3|54846.3|55015.6|54890.6|54970.4|54845.4|28
1615988620000|2021-03-17 13:43:40|54971.4|54846.4|54989|54864|54990.2|54865.2|54963.5|54838.5|23
1615988630000|2021-03-17 13:43:50|54989.4|54864.4|54964.6|54839.6|54989.4|54864.4|54963.2|54838.2|27
1615988640000|2021-03-17 13:44:00|54964.3|54839.3|54980.2|54855.2|54982.7|54857.7|54963.8|54838.8|24
1615988650000|2021-03-17 13:44:10|54982.4|54857.4|54999|54874|55001.1|54876.1|54980.9|54855.9|25
1615988660000|2021-03-17 13:44:20|54998.8|54873.8|54994|54869|55007.9|54882.9|54994|54869|24
1615988670000|2021-03-17 13:44:30|54996.6|54871.6|54999.6|54874.6|55007.1|54882.1|54992.5|54867.5|29
1615988680000|2021-03-17 13:44:40|54998.8|54873.8|54998.1|54873.1|55002.8|54877.8|54995.6|54870.6|23
1615988690000|2021-03-17 13:44:50|54998.2|54873.2|55033.1|54908.1|55036.4|54911.4|54997.9|54872.9|25
1615988700000|2021-03-17 13:45:00|55034.8|54909.8|55027|54902|55034.8|54909.8|55025.3|54900.3|26
1615988710000|2021-03-17 13:45:10|55025.3|54900.3|55026|54901|55028.7|54903.7|55021.5|54896.5|22
1615988720000|2021-03-17 13:45:20|55027.1|54902.1|54991.2|54866.2|55028.5|54903.5|54989.8|54864.8|28
1615988730000|2021-03-17 13:45:30|54990.9|54865.9|54993.2|54868.2|54994.9|54869.9|54985.3|54860.3|24
1615988740000|2021-03-17 13:45:40|54992.2|54867.2|54995.7|54870.7|54995.7|54870.7|54985.4|54860.4|26
1615988750000|2021-03-17 13:45:50|54995.9|54870.9|55006.1|54881.1|55006.1|54881.1|54993.2|54868.2|24
1615988760000|2021-03-17 13:46:00|55005.4|54880.4|54878.6|54753.6|55005.9|54880.9|54878.6|54753.6|27
1615988770000|2021-03-17 13:46:10|54863|54738|54874.7|54749.7|54915.2|54790.2|54837.6|54712.6|29
1615988780000|2021-03-17 13:46:20|54874.6|54749.6|54837.6|54712.6|54895.6|54770.6|54837.6|54712.6|25
1615988790000|2021-03-17 13:46:30|54836.6|54711.6|54880.8|54755.8|54880.8|54755.8|54827.2|54702.2|28
1615988800000|2021-03-17 13:46:40|54882.5|54757.5|54883.6|54758.6|54889.1|54764.1|54862.1|54737.1|28
1615988810000|2021-03-17 13:46:50|54889.8|54764.8|54883.5|54758.5|54902.5|54777.5|54883.5|54758.5|28
1615988820000|2021-03-17 13:47:00|54880.8|54755.8|54901.2|54776.2|54904.6|54779.6|54880.5|54755.5|25
1615988830000|2021-03-17 13:47:10|54900.5|54775.5|54907.5|54782.5|54912.1|54787.1|54891.1|54766.1|27
1615988840000|2021-03-17 13:47:20|54909.1|54784.1|54901.4|54776.4|54909.1|54784.1|54895|54770|26
1615988850000|2021-03-17 13:47:30|54898.9|54773.9|54875.4|54750.4|54903.5|54778.5|54873|54748|29
1615988860000|2021-03-17 13:47:40|54875.2|54750.2|54854.7|54729.7|54884.4|54759.4|54854.4|54729.4|27
1615988870000|2021-03-17 13:47:50|54842.2|54717.2|54830.5|54705.5|54855.4|54730.4|54822.7|54697.7|28
1615988880000|2021-03-17 13:48:00|54829.5|54704.5|54798.4|54673.4|54835.1|54710.1|54798.4|54673.4|28
1615988890000|2021-03-17 13:48:10|54794.2|54669.2|54820|54695|54823.6|54698.6|54782.3|54657.3|29
1615988900000|2021-03-17 13:48:20|54824.1|54699.1|54837.9|54712.9|54850.3|54725.3|54817.2|54692.2|28
1615988910000|2021-03-17 13:48:30|54840.8|54715.8|54861.2|54736.2|54866.7|54741.7|54840.3|54715.3|28
1615988920000|2021-03-17 13:48:40|54875.5|54750.5|54862.2|54737.2|54880.9|54755.9|54862.2|54737.2|28
1615988930000|2021-03-17 13:48:50|54863.2|54738.2|54877.2|54752.2|54879.1|54754.1|54846.8|54721.8|29
1615988940000|2021-03-17 13:49:00|54877.6|54752.6|54866.3|54741.3|54877.6|54752.6|54861.1|54736.1|24
1615988950000|2021-03-17 13:49:10|54859.8|54734.8|54903.7|54778.7|54905.6|54780.6|54858.9|54733.9|28
1615988960000|2021-03-17 13:49:20|54910.7|54785.7|54910.9|54785.9|54916.7|54791.7|54907.3|54782.3|26
1615988970000|2021-03-17 13:49:30|54916.1|54791.1|54939.6|54814.6|54940.2|54815.2|54916.1|54791.1|27
1615988980000|2021-03-17 13:49:40|54940.1|54815.1|54939.5|54814.5|54942.4|54817.4|54939.2|54814.2|20
1615988990000|2021-03-17 13:49:50|54939.4|54814.4|54907.7|54782.7|54944.8|54819.8|54904.5|54779.5|22
1615989000000|2021-03-17 13:50:00|54907.5|54782.5|54895.8|54770.8|54907.5|54782.5|54887|54762|26
1615989010000|2021-03-17 13:50:10|54896|54771|54913.9|54788.9|54915.8|54790.8|54895.1|54770.1|28
1615989020000|2021-03-17 13:50:20|54912.4|54787.4|54926.4|54801.4|54929.3|54804.3|54912.4|54787.4|26
1615989030000|2021-03-17 13:50:30|54930.7|54805.7|54961.9|54836.9|54961.9|54836.9|54927.3|54802.3|26
1615989040000|2021-03-17 13:50:40|54960.9|54835.9|54988.7|54863.7|54988.7|54863.7|54960.9|54835.9|23
1615989050000|2021-03-17 13:50:50|54989.3|54864.3|55004.1|54879.1|55007.1|54882.1|54989.3|54864.3|26
1615989060000|2021-03-17 13:51:00|55004.5|54879.5|55029.7|54904.7|55029.7|54904.7|55004.5|54879.5|22
1615989070000|2021-03-17 13:51:10|55031.8|54906.8|55049.1|54924.1|55049.1|54924.1|55031.1|54906.1|23
1615989080000|2021-03-17 13:51:20|55049.4|54924.4|54864.6|54739.6|55049.5|54924.5|54864.6|54739.6|22
1615989090000|2021-03-17 13:51:30|54854|54729|54863.8|54738.8|54911.1|54786.1|54835.5|54710.5|27
1615989100000|2021-03-17 13:51:40|54868.6|54743.6|54848|54723|54896.2|54771.2|54836.3|54711.3|29
1615989110000|2021-03-17 13:51:50|54849.9|54724.9|54848.7|54723.7|54898.5|54773.5|54843.9|54718.9|28
1615989120000|2021-03-17 13:52:00|54841.6|54716.6|54839.4|54714.4|54900|54775|54827.6|54702.6|28
1615989130000|2021-03-17 13:52:10|54850.8|54725.8|54849.6|54724.6|54880.7|54755.7|54828.2|54703.2|27
1615989140000|2021-03-17 13:52:20|54849.8|54724.8|54888.9|54763.9|54888.9|54763.9|54849.6|54724.6|26
1615989150000|2021-03-17 13:52:30|54889.2|54764.2|54890.4|54765.4|54898.5|54773.5|54867.8|54742.8|28
1615989160000|2021-03-17 13:52:40|54890.6|54765.6|54910.3|54785.3|54926.7|54801.7|54890.6|54765.6|27
1615989170000|2021-03-17 13:52:50|54911|54786|54924.6|54799.6|54924.6|54799.6|54903.6|54778.6|28
1615989180000|2021-03-17 13:53:00|54925.5|54800.5|54921.3|54796.3|54928.8|54803.8|54919.4|54794.4|22
1615989190000|2021-03-17 13:53:10|54921|54796|54913.9|54788.9|54948|54823|54913.9|54788.9|27
1615989200000|2021-03-17 13:53:20|54913|54788|54923.7|54798.7|54930.8|54805.8|54913|54788|28
1615989210000|2021-03-17 13:53:30|54924.3|54799.3|54881|54756|54924.3|54799.3|54878.1|54753.1|25
1615989220000|2021-03-17 13:53:40|54881.1|54756.1|54892.9|54767.9|54913.6|54788.6|54881.1|54756.1|28
1615989230000|2021-03-17 13:53:50|54895.5|54770.5|54964.7|54839.7|54964.7|54839.7|54894.3|54769.3|27
1615989240000|2021-03-17 13:54:00|54955.8|54830.8|55028.5|54903.5|55030.4|54905.4|54955.8|54830.8|28
1615989250000|2021-03-17 13:54:10|55030.5|54905.5|55031.6|54906.6|55041|54916|55018.2|54893.2|28
1615989260000|2021-03-17 13:54:20|55046.2|54921.2|55059.2|54934.2|55059.2|54934.2|55033.3|54908.3|26
1615989270000|2021-03-17 13:54:30|55060.4|54935.4|55055.8|54930.8|55060.4|54935.4|55054.7|54929.7|22
1615989280000|2021-03-17 13:54:40|55056.9|54931.9|55054.4|54929.4|55062.7|54937.7|55051.9|54926.9|22
1615989290000|2021-03-17 13:54:50|55057.5|54932.5|55039.5|54914.5|55062|54937|55032.6|54907.6|28
1615989300000|2021-03-17 13:55:00|55039.7|54914.7|55076.2|54951.2|55076.2|54951.2|55032.6|54907.6|28
1615989310000|2021-03-17 13:55:10|55075.1|54950.1|55062.6|54937.6|55088|54963|55062.6|54937.6|22
1615989320000|2021-03-17 13:55:20|55069.8|54944.8|55079|54954|55080.9|54955.9|55067.5|54942.5|23
1615989330000|2021-03-17 13:55:30|55077.7|54952.7|55105.5|54980.5|55111.7|54986.7|55074.8|54949.8|23
1615989340000|2021-03-17 13:55:40|55110.3|54985.3|55126.5|55001.5|55131.6|55006.6|55104.9|54979.9|26
1615989350000|2021-03-17 13:55:50|55125.8|55000.8|55113.4|54988.4|55127|55002|55095.2|54970.2|25
1615989360000|2021-03-17 13:56:00|55115.4|54990.4|55122.3|54997.3|55124.3|54999.3|55109.6|54984.6|25
1615989370000|2021-03-17 13:56:10|55122.8|54997.8|55144.5|55019.5|55144.5|55019.5|55119.8|54994.8|26
1615989380000|2021-03-17 13:56:20|55143.6|55018.6|55154.7|55029.7|55157.5|55032.5|55141.6|55016.6|25
1615989390000|2021-03-17 13:56:30|55159.1|55034.1|55177.4|55052.4|55180|55055|55159.1|55034.1|27
1615989400000|2021-03-17 13:56:40|55179.2|55054.2|55187.7|55062.7|55187.7|55062.7|55169.4|55044.4|27
1615989410000|2021-03-17 13:56:50|55186.8|55061.8|55199.3|55074.3|55201.9|55076.9|55168.2|55043.2|28
1615989420000|2021-03-17 13:57:00|55200|55075|55252.5|55127.5|55254.5|55129.5|55200|55075|25
1615989430000|2021-03-17 13:57:10|55254.6|55129.6|55280.4|55155.4|55298.1|55173.1|55254.6|55129.6|28
1615989440000|2021-03-17 13:57:20|55282|55157|55257.7|55132.7|55284.9|55159.9|55257.7|55132.7|26
1615989450000|2021-03-17 13:57:30|55260.2|55135.2|55303.1|55178.1|55303.1|55178.1|55251.3|55126.3|24
1615989460000|2021-03-17 13:57:40|55310.9|55185.9|55321.3|55196.3|55321.7|55196.7|55298.3|55173.3|28
1615989470000|2021-03-17 13:57:50|55317|55192|55310|55185|55322.4|55197.4|55284.6|55159.6|29
1615989480000|2021-03-17 13:58:00|55309.3|55184.3|55286.4|55161.4|55321.4|55196.4|55279.8|55154.8|29
1615989490000|2021-03-17 13:58:10|55285.3|55160.3|55286.9|55161.9|55291.8|55166.8|55277.7|55152.7|27
1615989500000|2021-03-17 13:58:20|55286.4|55161.4|55268.2|55143.2|55287.9|55162.9|55245.7|55120.7|29
1615989510000|2021-03-17 13:58:30|55256.6|55131.6|55280.3|55155.3|55280.3|55155.3|55256.6|55131.6|26
1615989520000|2021-03-17 13:58:40|55282|55157|55250.6|55125.6|55282|55157|55247.3|55122.3|28
1615989530000|2021-03-17 13:58:50|55251.5|55126.5|55242.2|55117.2|55258.5|55133.5|55240.9|55115.9|26
1615989540000|2021-03-17 13:59:00|55241|55116|55237.2|55112.2|55241.4|55116.4|55235.4|55110.4|24
1615989550000|2021-03-17 13:59:10|55236.6|55111.6|55229.1|55104.1|55238.5|55113.5|55229.1|55104.1|20
1615989560000|2021-03-17 13:59:20|55226.9|55101.9|55212.2|55087.2|55227.1|55102.1|55208.6|55083.6|20
1615989570000|2021-03-17 13:59:30|55213.2|55088.2|55240.4|55115.4|55241.2|55116.2|55208.8|55083.8|28
1615989580000|2021-03-17 13:59:40|55238.6|55113.6|55214.1|55089.1|55238.8|55113.8|55214.1|55089.1|28
1615989590000|2021-03-17 13:59:50|55214.2|55089.2|55187.4|55062.4|55224.8|55099.8|55187.4|55062.4|26
1615989600000|2021-03-17 14:00:00|55187.1|55062.1|55201.1|55076.1|55221.8|55096.8|55185.9|55060.9|29
1615989610000|2021-03-17 14:00:10|55201.4|55076.4|55197.9|55072.9|55209.2|55084.2|55197.4|55072.4|26
1615989620000|2021-03-17 14:00:20|55196.8|55071.8|55205.7|55080.7|55206.3|55081.3|55196.8|55071.8|24
1615989630000|2021-03-17 14:00:30|55205.2|55080.2|55192.4|55067.4|55205.2|55080.2|55189.8|55064.8|25
1615989640000|2021-03-17 14:00:40|55191.8|55066.8|55196.1|55071.1|55198.1|55073.1|55191.8|55066.8|21
1615989650000|2021-03-17 14:00:50|55195.3|55070.3|55186.8|55061.8|55198.2|55073.2|55186.8|55061.8|21
1615989660000|2021-03-17 14:01:00|55187|55062|55160.5|55035.5|55187|55062|55157.8|55032.8|27
1615989670000|2021-03-17 14:01:10|55160.7|55035.7|55146.9|55021.9|55162.3|55037.3|55138.7|55013.7|26
1615989680000|2021-03-17 14:01:20|55151.4|55026.4|55148.5|55023.5|55169.6|55044.6|55145.3|55020.3|26
1615989690000|2021-03-17 14:01:30|55145.7|55020.7|55132.2|55007.2|55145.7|55020.7|55132.2|55007.2|21
1615989700000|2021-03-17 14:01:40|55131.3|55006.3|55107|54982|55138.7|55013.7|55090.8|54965.8|28
1615989710000|2021-03-17 14:01:50|55109.4|54984.4|55091.3|54966.3|55110.6|54985.6|55089.6|54964.6|29
1615989720000|2021-03-17 14:02:00|55093.2|54968.2|55135.3|55010.3|55135.5|55010.5|55093.2|54968.2|26
1615989730000|2021-03-17 14:02:10|55134.9|55009.9|55095.7|54970.7|55134.9|55009.9|55095.7|54970.7|27
1615989740000|2021-03-17 14:02:20|55096.5|54971.5|55105.4|54980.4|55110.9|54985.9|55090.2|54965.2|24
1615989750000|2021-03-17 14:02:30|55103.6|54978.6|55096.3|54971.3|55103.6|54978.6|55096.3|54971.3|23
1615989760000|2021-03-17 14:02:40|55095|54970|55068.2|54943.2|55095|54970|55062.7|54937.7|27
1615989770000|2021-03-17 14:02:50|55068.9|54943.9|55068.4|54943.4|55072.3|54947.3|55057.9|54932.9|30
1615989780000|2021-03-17 14:03:00|55069|54944|55078.3|54953.3|55078.3|54953.3|55068.4|54943.4|31
1615989790000|2021-03-17 14:03:10|55081.4|54956.4|55068.2|54943.2|55083.8|54958.8|55064.5|54939.5|31
1615989800000|2021-03-17 14:03:20|55069.8|54944.8|55066.2|54941.2|55069.8|54944.8|55064.2|54939.2|36
1615989810000|2021-03-17 14:03:30|55066.7|54941.7|55088.2|54963.2|55089.6|54964.6|55065.7|54940.7|32
1615989820000|2021-03-17 14:03:40|55087.5|54962.5|55068.9|54943.9|55091.8|54966.8|55068|54943|34
1615989830000|2021-03-17 14:03:50|55071.7|54946.7|55096.3|54971.3|55096.3|54971.3|55067.7|54942.7|32
1615989840000|2021-03-17 14:04:00|55096.4|54971.4|55091.1|54966.1|55096.4|54971.4|55075|54950|39
1615989850000|2021-03-17 14:04:10|55088|54963|55075|54950|55088.7|54963.7|55072.4|54947.4|35
1615989860000|2021-03-17 14:04:20|55075.1|54950.1|55066.5|54941.5|55079.9|54954.9|55066.2|54941.2|29
1615989870000|2021-03-17 14:04:30|55066.8|54941.8|55061.3|54936.3|55067|54942|55055.3|54930.3|36
1615989880000|2021-03-17 14:04:40|55060.9|54935.9|55036|54911|55061.6|54936.6|55032.3|54907.3|37
1615989890000|2021-03-17 14:04:50|55036.4|54911.4|55031.3|54906.3|55052.2|54927.2|55029.8|54904.8|38
1615989900000|2021-03-17 14:05:00|55030.3|54905.3|54997.2|54872.2|55030.3|54905.3|54997.2|54872.2|34
1615989910000|2021-03-17 14:05:10|54988.5|54863.5|55001.8|54876.8|55002.3|54877.3|54983.6|54858.6|37
1615989920000|2021-03-17 14:05:20|54999.2|54874.2|54993.6|54868.6|55007.7|54882.7|54993.6|54868.6|30
1615989930000|2021-03-17 14:05:30|54992.4|54867.4|54965.5|54840.5|54992.4|54867.4|54961.3|54836.3|33
1615989940000|2021-03-17 14:05:40|54964|54839|54941|54816|54964|54839|54915.4|54790.4|40
1615989950000|2021-03-17 14:05:50|54937.4|54812.4|54881.2|54756.2|54937.4|54812.4|54881.2|54756.2|38
1615989960000|2021-03-17 14:06:00|54881.8|54756.8|54877.4|54752.4|54882.7|54757.7|54869.3|54744.3|37
1615989970000|2021-03-17 14:06:10|54883.8|54758.8|54857.9|54732.9|54883.8|54758.8|54851.8|54726.8|38
1615989980000|2021-03-17 14:06:20|54859.2|54734.2|54855.9|54730.9|54860.3|54735.3|54853.2|54728.2|32
1615989990000|2021-03-17 14:06:30|54855.6|54730.6|54839.3|54714.3|54857|54732|54837.8|54712.8|38
1615990000000|2021-03-17 14:06:40|54840|54715|54851|54726|54851.5|54726.5|54835.4|54710.4|32
1615990010000|2021-03-17 14:06:50|54854.3|54729.3|54833.2|54708.2|54856.6|54731.6|54833.2|54708.2|35
1615990020000|2021-03-17 14:07:00|54831.6|54706.6|54796.4|54671.4|54835.2|54710.2|54796.4|54671.4|39
1615990030000|2021-03-17 14:07:10|54795.2|54670.2|54841.2|54716.2|54841.2|54716.2|54793.3|54668.3|36
1615990040000|2021-03-17 14:07:20|54846.2|54721.2|54843.5|54718.5|54849|54724|54837.4|54712.4|32
1615990050000|2021-03-17 14:07:30|54844.6|54719.6|54856.4|54731.4|54856.4|54731.4|54840.7|54715.7|31
1615990060000|2021-03-17 14:07:40|54855.2|54730.2|54872.9|54747.9|54877.7|54752.7|54854.4|54729.4|39
1615990070000|2021-03-17 14:07:50|54880.9|54755.9|54856.6|54731.6|54886|54761|54856|54731|37
1615990080000|2021-03-17 14:08:00|54855.7|54730.7|54909|54784|54910.6|54785.6|54854.4|54729.4|39
1615990090000|2021-03-17 14:08:10|54908.3|54783.3|54909|54784|54931.5|54806.5|54908.3|54783.3|38
1615990100000|2021-03-17 14:08:20|54903.2|54778.2|54863.9|54738.9|54903.2|54778.2|54860.4|54735.4|36
1615990110000|2021-03-17 14:08:30|54864.1|54739.1|54886.9|54761.9|54892.4|54767.4|54864.1|54739.1|39
1615990120000|2021-03-17 14:08:40|54886.8|54761.8|54867.1|54742.1|54886.8|54761.8|54863.7|54738.7|38
1615990130000|2021-03-17 14:08:50|54866.9|54741.9|54845.6|54720.6|54868.1|54743.1|54845.6|54720.6|34
1615990140000|2021-03-17 14:09:00|54846.8|54721.8|54846.7|54721.7|54856.6|54731.6|54845|54720|37
1615990150000|2021-03-17 14:09:10|54843.9|54718.9|54801.2|54676.2|54843.9|54718.9|54801.2|54676.2|38
1615990160000|2021-03-17 14:09:20|54801.5|54676.5|54817.9|54692.9|54819.6|54694.6|54796.8|54671.8|40
1615990170000|2021-03-17 14:09:30|54816.2|54691.2|54835.2|54710.2|54840|54715|54816.2|54691.2|35
1615990180000|2021-03-17 14:09:40|54837.2|54712.2|54852.2|54727.2|54852.4|54727.4|54835.2|54710.2|34
1615990190000|2021-03-17 14:09:50|54855|54730|54861.2|54736.2|54861.2|54736.2|54850.7|54725.7|32
1615990200000|2021-03-17 14:10:00|54865|54740|54816|54691|54866.3|54741.3|54816|54691|30
1615990210000|2021-03-17 14:10:10|54815|54690|54794.1|54669.1|54820.1|54695.1|54793.2|54668.2|39
1615990220000|2021-03-17 14:10:20|54792.8|54667.8|54786.9|54661.9|54792.8|54667.8|54784.2|54659.2|34
1615990230000|2021-03-17 14:10:30|54789.1|54664.1|54801.3|54676.3|54802.9|54677.9|54789.1|54664.1|37
1615990240000|2021-03-17 14:10:40|54801.7|54676.7|54822.5|54697.5|54823|54698|54797.8|54672.8|28
1615990250000|2021-03-17 14:10:50|54822.6|54697.6|54825.5|54700.5|54830.5|54705.5|54819.9|54694.9|32
1615990260000|2021-03-17 14:11:00|54824.8|54699.8|54858.3|54733.3|54858.3|54733.3|54823.5|54698.5|39
1615990270000|2021-03-17 14:11:10|54856.2|54731.2|54835.5|54710.5|54861.7|54736.7|54834.4|54709.4|29
1615990280000|2021-03-17 14:11:20|54830.1|54705.1|54833.3|54708.3|54833.4|54708.4|54828.9|54703.9|24
1615990290000|2021-03-17 14:11:30|54832|54707|54860.9|54735.9|54865.9|54740.9|54831.7|54706.7|32
1615990300000|2021-03-17 14:11:40|54856.9|54731.9|54852.4|54727.4|54857.2|54732.2|54849.7|54724.7|36
1615990310000|2021-03-17 14:11:50|54852.2|54727.2|54847.8|54722.8|54853.8|54728.8|54846.4|54721.4|25
1615990320000|2021-03-17 14:12:00|54847.4|54722.4|54809.4|54684.4|54847.4|54722.4|54809.4|54684.4|32
1615990330000|2021-03-17 14:12:10|54806.9|54681.9|54796.4|54671.4|54806.9|54681.9|54794.2|54669.2|29
1615990340000|2021-03-17 14:12:20|54795.6|54670.6|54804.9|54679.9|54805.1|54680.1|54795.6|54670.6|33
1615990350000|2021-03-17 14:12:30|54807|54682|54806.7|54681.7|54808.5|54683.5|54800.3|54675.3|28
1615990360000|2021-03-17 14:12:40|54806.5|54681.5|54832|54707|54832|54707|54806.5|54681.5|33
1615990370000|2021-03-17 14:12:50|54835.9|54710.9|54832.9|54707.9|54842.4|54717.4|54832.9|54707.9|27
1615990380000|2021-03-17 14:13:00|54828.6|54703.6|54834.2|54709.2|54837|54712|54827.8|54702.8|32
1615990390000|2021-03-17 14:13:10|54833.6|54708.6|54836|54711|54837.3|54712.3|54809.2|54684.2|34
1615990400000|2021-03-17 14:13:20|54836.1|54711.1|54816.8|54691.8|54837.5|54712.5|54807.1|54682.1|38
1615990410000|2021-03-17 14:13:30|54817.8|54692.8|54820.3|54695.3|54832.4|54707.4|54816.9|54691.9|35
1615990420000|2021-03-17 14:13:40|54820.4|54695.4|54799.5|54674.5|54822.1|54697.1|54799.1|54674.1|35
1615990430000|2021-03-17 14:13:50|54799.9|54674.9|54818.8|54693.8|54819.3|54694.3|54797.7|54672.7|38
1615990440000|2021-03-17 14:14:00|54818.9|54693.9|54802.1|54677.1|54828.5|54703.5|54800.4|54675.4|36
1615990450000|2021-03-17 14:14:10|54800.9|54675.9|54818.1|54693.1|54818.5|54693.5|54793.6|54668.6|38
1615990460000|2021-03-17 14:14:20|54817.2|54692.2|54811.1|54686.1|54818.1|54693.1|54809.3|54684.3|33
1615990470000|2021-03-17 14:14:30|54811|54686|54827.2|54702.2|54827.2|54702.2|54808.3|54683.3|32
1615990480000|2021-03-17 14:14:40|54828.9|54703.9|54814.2|54689.2|54828.9|54703.9|54814.2|54689.2|33
1615990490000|2021-03-17 14:14:50|54814.8|54689.8|54821.6|54696.6|54829.7|54704.7|54814.8|54689.8|38
1615990500000|2021-03-17 14:15:00|54828|54703|54819|54694|54830.6|54705.6|54818.6|54693.6|35
1615990510000|2021-03-17 14:15:10|54821.3|54696.3|54804.6|54679.6|54824.4|54699.4|54799.5|54674.5|28
1615990520000|2021-03-17 14:15:20|54801.7|54676.7|54805.8|54680.8|54811.9|54686.9|54801.4|54676.4|35
1615990530000|2021-03-17 14:15:30|54807.6|54682.6|54764.5|54639.5|54813.8|54688.8|54764.5|54639.5|35
1615990540000|2021-03-17 14:15:40|54764.2|54639.2|54773|54648|54775.8|54650.8|54749.8|54624.8|38
1615990550000|2021-03-17 14:15:50|54773.9|54648.9|54811|54686|54811.6|54686.6|54766.4|54641.4|38
1615990560000|2021-03-17 14:16:00|54809.5|54684.5|54868.6|54743.6|54868.8|54743.8|54809.5|54684.5|35
1615990570000|2021-03-17 14:16:10|54870.7|54745.7|54908.3|54783.3|54908.7|54783.7|54868.9|54743.9|40
1615990580000|2021-03-17 14:16:20|54907.4|54782.4|54910.4|54785.4|54916.2|54791.2|54890.1|54765.1|39
1615990590000|2021-03-17 14:16:30|54911.8|54786.8|54902.6|54777.6|54911.8|54786.8|54880.1|54755.1|35
1615990600000|2021-03-17 14:16:40|54895.7|54770.7|54876.7|54751.7|54895.7|54770.7|54864.7|54739.7|36
1615990610000|2021-03-17 14:16:50|54872.5|54747.5|54870.9|54745.9|54877.4|54752.4|54858.7|54733.7|38
1615990620000|2021-03-17 14:17:00|54871.2|54746.2|54867.4|54742.4|54873.1|54748.1|54859.8|54734.8|36
1615990630000|2021-03-17 14:17:10|54872.8|54747.8|54873.3|54748.3|54875.8|54750.8|54857.2|54732.2|36
1615990640000|2021-03-17 14:17:20|54872.9|54747.9|54901.6|54776.6|54904.5|54779.5|54872.7|54747.7|39
1615990650000|2021-03-17 14:17:30|54899.8|54774.8|54916.2|54791.2|54917.2|54792.2|54889.5|54764.5|38
1615990660000|2021-03-17 14:17:40|54923.5|54798.5|54926.2|54801.2|54940.9|54815.9|54912.4|54787.4|37
1615990670000|2021-03-17 14:17:50|54926|54801|54948.6|54823.6|54948.6|54823.6|54919.7|54794.7|40
1615990680000|2021-03-17 14:18:00|54948.4|54823.4|54930.4|54805.4|54948.4|54823.4|54924.4|54799.4|38
1615990690000|2021-03-17 14:18:10|54929.1|54804.1|54938.1|54813.1|54938.2|54813.2|54923.6|54798.6|38
1615990700000|2021-03-17 14:18:20|54939.1|54814.1|54961|54836|54961|54836|54939.1|54814.1|35
1615990710000|2021-03-17 14:18:30|54960.6|54835.6|54953.9|54828.9|54960.6|54835.6|54948.6|54823.6|32
1615990720000|2021-03-17 14:18:40|54954.9|54829.9|54968.2|54843.2|54973.7|54848.7|54954.7|54829.7|37
1615990730000|2021-03-17 14:18:50|54966.8|54841.8|54972.6|54847.6|54973.4|54848.4|54956.8|54831.8|33
1615990740000|2021-03-17 14:19:00|54974.1|54849.1|55068.9|54943.9|55068.9|54943.9|54974.1|54849.1|35
1615990750000|2021-03-17 14:19:10|55057.7|54932.7|55055.5|54930.5|55080.5|54955.5|55048.6|54923.6|40
1615990760000|2021-03-17 14:19:20|55060.9|54935.9|55056.3|54931.3|55082.5|54957.5|55054.6|54929.6|37
1615990770000|2021-03-17 14:19:30|55059.5|54934.5|55031.6|54906.6|55067.1|54942.1|55029.2|54904.2|38
1615990780000|2021-03-17 14:19:40|55032|54907|55040.1|54915.1|55046.2|54921.2|55032|54907|37
1615990790000|2021-03-17 14:19:50|55038.1|54913.1|55028|54903|55039.9|54914.9|55027.9|54902.9|31
1615990800000|2021-03-17 14:20:00|55028.1|54903.1|55012.9|54887.9|55028.1|54903.1|54989.7|54864.7|36
1615990810000|2021-03-17 14:20:10|55014.1|54889.1|55013.2|54888.2|55017.5|54892.5|55013.2|54888.2|33
1615990820000|2021-03-17 14:20:20|55013.8|54888.8|55020.2|54895.2|55022.5|54897.5|55011.5|54886.5|33
1615990830000|2021-03-17 14:20:30|55023.8|54898.8|54998.1|54873.1|55025.8|54900.8|54997.7|54872.7|35
1615990840000|2021-03-17 14:20:40|54996.5|54871.5|55013.9|54888.9|55019.3|54894.3|54996.5|54871.5|35
1615990850000|2021-03-17 14:20:50|55009.3|54884.3|54988.9|54863.9|55009.3|54884.3|54985.4|54860.4|39
1615990860000|2021-03-17 14:21:00|54988|54863|54983.4|54858.4|55006.6|54881.6|54983.4|54858.4|36
1615990870000|2021-03-17 14:21:10|54982.9|54857.9|54982.4|54857.4|54986.7|54861.7|54976.6|54851.6|33
1615990880000|2021-03-17 14:21:20|54981.9|54856.9|54939|54814|54981.9|54856.9|54938.3|54813.3|32
1615990890000|2021-03-17 14:21:30|54942|54817|54928|54803|54942|54817|54919|54794|31
1615990900000|2021-03-17 14:21:40|54927|54802|54911.5|54786.5|54929.2|54804.2|54911.5|54786.5|36
1615990910000|2021-03-17 14:21:50|54907.1|54782.1|54906.1|54781.1|54909.4|54784.4|54898.6|54773.6|32
1615990920000|2021-03-17 14:22:00|54907.6|54782.6|54912.4|54787.4|54931.9|54806.9|54907.6|54782.6|40
1615990930000|2021-03-17 14:22:10|54912.5|54787.5|54919.5|54794.5|54930.4|54805.4|54911.3|54786.3|36
1615990940000|2021-03-17 14:22:20|54922.8|54797.8|54887|54762|54922.8|54797.8|54887|54762|36
1615990950000|2021-03-17 14:22:30|54888.1|54763.1|54887.1|54762.1|54888.1|54763.1|54881.7|54756.7|30
1615990960000|2021-03-17 14:22:40|54887.3|54762.3|54882.7|54757.7|54918.3|54793.3|54882.7|54757.7|36
1615990970000|2021-03-17 14:22:50|54883.2|54758.2|54878.3|54753.3|54883.2|54758.2|54875.5|54750.5|32
1615990980000|2021-03-17 14:23:00|54878.1|54753.1|54927.4|54802.4|54927.4|54802.4|54878.1|54753.1|37
1615990990000|2021-03-17 14:23:10|54928|54803|54928.6|54803.6|54934|54809|54924.9|54799.9|29
1615991000000|2021-03-17 14:23:20|54932|54807|54961.6|54836.6|54964.7|54839.7|54932|54807|39
1615991010000|2021-03-17 14:23:30|54958.5|54833.5|54964.8|54839.8|54964.8|54839.8|54945.9|54820.9|35
1615991020000|2021-03-17 14:23:40|54965|54840|54951|54826|54968.8|54843.8|54950.3|54825.3|38
1615991030000|2021-03-17 14:23:50|54951.7|54826.7|54936.4|54811.4|54955|54830|54935|54810|37
1615991040000|2021-03-17 14:24:00|54935.7|54810.7|54963.3|54838.3|54968.3|54843.3|54935.7|54810.7|34
1615991050000|2021-03-17 14:24:10|54965.6|54840.6|54971.3|54846.3|54974.6|54849.6|54963.9|54838.9|29
1615991060000|2021-03-17 14:24:20|54970.3|54845.3|54997.8|54872.8|55006.2|54881.2|54970.3|54845.3|37
1615991070000|2021-03-17 14:24:30|54997.1|54872.1|54999.4|54874.4|55016.2|54891.2|54997.1|54872.1|39
1615991080000|2021-03-17 14:24:40|54997.9|54872.9|54983.1|54858.1|54997.9|54872.9|54970|54845|34
1615991090000|2021-03-17 14:24:50|54988|54863|55008.4|54883.4|55008.4|54883.4|54988|54863|36
1615991100000|2021-03-17 14:25:00|55008.5|54883.5|55008.7|54883.7|55013.8|54888.8|55004.3|54879.3|33
1615991110000|2021-03-17 14:25:10|55012.4|54887.4|55001.9|54876.9|55015.7|54890.7|55001.9|54876.9|31
1615991120000|2021-03-17 14:25:20|54997|54872|55011.5|54886.5|55014.3|54889.3|54987.1|54862.1|24
1615991130000|2021-03-17 14:25:30|55011.4|54886.4|55013.5|54888.5|55014.2|54889.2|55011.2|54886.2|26
1615991140000|2021-03-17 14:25:40|55011.6|54886.6|55011.8|54886.8|55015.9|54890.9|55010.9|54885.9|30
1615991150000|2021-03-17 14:25:50|55012.3|54887.3|54981.7|54856.7|55013.3|54888.3|54980.6|54855.6|31
1615991160000|2021-03-17 14:26:00|54979.9|54854.9|54972.8|54847.8|54980.9|54855.9|54962.5|54837.5|36
1615991170000|2021-03-17 14:26:10|54972.9|54847.9|54963.1|54838.1|54975.3|54850.3|54959.4|54834.4|28
1615991180000|2021-03-17 14:26:20|54962.5|54837.5|54962.3|54837.3|54963.7|54838.7|54960.5|54835.5|25
1615991190000|2021-03-17 14:26:30|54963.6|54838.6|54984.9|54859.9|54986.2|54861.2|54963.6|54838.6|33
1615991200000|2021-03-17 14:26:40|54985.6|54860.6|54969.1|54844.1|54991.7|54866.7|54968.9|54843.9|26
1615991210000|2021-03-17 14:26:50|54969.2|54844.2|54966.6|54841.6|54969.6|54844.6|54966.6|54841.6|17
1615991220000|2021-03-17 14:27:00|54965.8|54840.8|54967.4|54842.4|54967.4|54842.4|54947.9|54822.9|25
1615991230000|2021-03-17 14:27:10|54965.9|54840.9|54957.7|54832.7|54983.1|54858.1|54957.6|54832.6|26
1615991240000|2021-03-17 14:27:20|54957.3|54832.3|54970.7|54845.7|54972.2|54847.2|54956.2|54831.2|33
1615991250000|2021-03-17 14:27:30|54970.4|54845.4|54981.1|54856.1|54982.6|54857.6|54970.3|54845.3|31
1615991260000|2021-03-17 14:27:40|54981.5|54856.5|54980.3|54855.3|54986.8|54861.8|54980.3|54855.3|26
1615991270000|2021-03-17 14:27:50|54980|54855|54985.2|54860.2|54985.2|54860.2|54971.3|54846.3|22
1615991280000|2021-03-17 14:28:00|54984.1|54859.1|55005.9|54880.9|55006.7|54881.7|54984.1|54859.1|28
1615991290000|2021-03-17 14:28:10|55004.8|54879.8|54999.3|54874.3|55006.6|54881.6|54997.1|54872.1|31
1615991300000|2021-03-17 14:28:20|55001.8|54876.8|54969.6|54844.6|55003.2|54878.2|54967.9|54842.9|24
1615991310000|2021-03-17 14:28:30|54968.6|54843.6|54968.6|54843.6|54971|54846|54967.1|54842.1|17
1615991320000|2021-03-17 14:28:40|54970.3|54845.3|54968.5|54843.5|54972.5|54847.5|54967.8|54842.8|26
1615991330000|2021-03-17 14:28:50|54971.7|54846.7|54965.3|54840.3|54971.9|54846.9|54965.3|54840.3|34
1615991340000|2021-03-17 14:29:00|54965.2|54840.2|54946.9|54821.9|54965.4|54840.4|54945.6|54820.6|31
1615991350000|2021-03-17 14:29:10|54947.6|54822.6|54917|54792|54950|54825|54916.1|54791.1|34
1615991360000|2021-03-17 14:29:20|54916.9|54791.9|54893.4|54768.4|54917.1|54792.1|54893.4|54768.4|32
1615991370000|2021-03-17 14:29:30|54896.8|54771.8|54918.2|54793.2|54919.5|54794.5|54895.2|54770.2|24
1615991380000|2021-03-17 14:29:40|54924.1|54799.1|54929.9|54804.9|54936.3|54811.3|54923.3|54798.3|38
1615991390000|2021-03-17 14:29:50|54928.2|54803.2|54926.9|54801.9|54933.5|54808.5|54919.5|54794.5|28
1615991400000|2021-03-17 14:30:00|54930.7|54805.7|54898.2|54773.2|54930.7|54805.7|54896.9|54771.9|34
1615991410000|2021-03-17 14:30:10|54893.5|54768.5|54887.3|54762.3|54899.2|54774.2|54887.3|54762.3|30
1615991420000|2021-03-17 14:30:20|54887.6|54762.6|54885.4|54760.4|54893.1|54768.1|54884.7|54759.7|35
1615991430000|2021-03-17 14:30:30|54885.1|54760.1|54851.3|54726.3|54885.1|54760.1|54849.4|54724.4|29
1615991440000|2021-03-17 14:30:40|54851|54726|54855.1|54730.1|54874.2|54749.2|54848.9|54723.9|35
1615991450000|2021-03-17 14:30:50|54856|54731|54882.7|54757.7|54884|54759|54854.8|54729.8|39
1615991460000|2021-03-17 14:31:00|54883.7|54758.7|54906.7|54781.7|54912.7|54787.7|54883.7|54758.7|35
1615991470000|2021-03-17 14:31:10|54903.1|54778.1|54886.8|54761.8|54908.6|54783.6|54883.3|54758.3|32
1615991480000|2021-03-17 14:31:20|54886.9|54761.9|54885.8|54760.8|54903.9|54778.9|54868.3|54743.3|32
1615991490000|2021-03-17 14:31:30|54887.1|54762.1|54908.7|54783.7|54909.1|54784.1|54887.1|54762.1|33
1615991500000|2021-03-17 14:31:40|54908.5|54783.5|54918.8|54793.8|54919.5|54794.5|54907.5|54782.5|28
1615991510000|2021-03-17 14:31:50|54919.5|54794.5|54951.8|54826.8|54951.8|54826.8|54919.5|54794.5|33
1615991520000|2021-03-17 14:32:00|54951.9|54826.9|54976.9|54851.9|54977|54852|54951.9|54826.9|26
1615991530000|2021-03-17 14:32:10|54978.9|54853.9|54972.1|54847.1|54998.9|54873.9|54971.8|54846.8|35
1615991540000|2021-03-17 14:32:20|54972.3|54847.3|55001.8|54876.8|55002.6|54877.6|54967.5|54842.5|34
1615991550000|2021-03-17 14:32:30|55003|54878|54991.8|54866.8|55006.9|54881.9|54988.6|54863.6|37
1615991560000|2021-03-17 14:32:40|54993.2|54868.2|55010.4|54885.4|55010.4|54885.4|54993.2|54868.2|36
1615991570000|2021-03-17 14:32:50|55010.1|54885.1|55038.8|54913.8|55039.9|54914.9|55008.5|54883.5|32
1615991580000|2021-03-17 14:33:00|55039.2|54914.2|55067.4|54942.4|55067.4|54942.4|55035.6|54910.6|39
1615991590000|2021-03-17 14:33:10|55069.3|54944.3|55092.3|54967.3|55093.1|54968.1|55066.4|54941.4|33
1615991600000|2021-03-17 14:33:20|55092.8|54967.8|55106.6|54981.6|55108.9|54983.9|55092.8|54967.8|33
1615991610000|2021-03-17 14:33:30|55108.1|54983.1|55139.5|55014.5|55139.5|55014.5|55100.6|54975.6|33
1615991620000|2021-03-17 14:33:40|55141.3|55016.3|55133.7|55008.7|55157|55032|55132.5|55007.5|38
1615991630000|2021-03-17 14:33:50|55131.3|55006.3|55140.6|55015.6|55140.7|55015.7|55113.3|54988.3|34
1615991640000|2021-03-17 14:34:00|55141.7|55016.7|55171.8|55046.8|55175.5|55050.5|55141.7|55016.7|32
1615991650000|2021-03-17 14:34:10|55169.1|55044.1|55097.3|54972.3|55169.1|55044.1|55097.3|54972.3|34
1615991660000|2021-03-17 14:34:20|55092.3|54967.3|55072|54947|55101.3|54976.3|55065.7|54940.7|39
1615991670000|2021-03-17 14:34:30|55072.5|54947.5|55055|54930|55080|54955|55055|54930|36
1615991680000|2021-03-17 14:34:40|55052|54927|55018.5|54893.5|55052|54927|55011.3|54886.3|38
1615991690000|2021-03-17 14:34:50|55017.4|54892.4|55021.6|54896.6|55021.8|54896.8|55006.6|54881.6|40
1615991700000|2021-03-17 14:35:00|55025.8|54900.8|55023.7|54898.7|55051.9|54926.9|55021.9|54896.9|31
1615991710000|2021-03-17 14:35:10|55023.6|54898.6|54993.6|54868.6|55023.6|54898.6|54993.6|54868.6|32
1615991720000|2021-03-17 14:35:20|54994.7|54869.7|54968.3|54843.3|54994.7|54869.7|54967.4|54842.4|27
1615991730000|2021-03-17 14:35:30|54968.2|54843.2|54981.9|54856.9|54981.9|54856.9|54968|54843|32
1615991740000|2021-03-17 14:35:40|54987.2|54862.2|54953.9|54828.9|54987.2|54862.2|54950.4|54825.4|35
1615991750000|2021-03-17 14:35:50|54951.1|54826.1|54965|54840|54982.8|54857.8|54948.9|54823.9|31
1615991760000|2021-03-17 14:36:00|54965.3|54840.3|55017.3|54892.3|55020|54895|54947.7|54822.7|37
1615991770000|2021-03-17 14:36:10|55016.7|54891.7|55019|54894|55034.6|54909.6|55012.8|54887.8|37
1615991780000|2021-03-17 14:36:20|55020.7|54895.7|55035.4|54910.4|55035.9|54910.9|55013.6|54888.6|37
1615991790000|2021-03-17 14:36:30|55036.9|54911.9|55046.8|54921.8|55047.3|54922.3|55033.8|54908.8|37
1615991800000|2021-03-17 14:36:40|55047.2|54922.2|55035.2|54910.2|55055.4|54930.4|55028.4|54903.4|36
1615991810000|2021-03-17 14:36:50|55038.1|54913.1|55050.2|54925.2|55057.2|54932.2|55038.1|54913.1|23
1615991820000|2021-03-17 14:37:00|55050.1|54925.1|55053|54928|55060|54935|55033.7|54908.7|37
1615991830000|2021-03-17 14:37:10|55052.9|54927.9|55023.1|54898.1|55052.9|54927.9|55018|54893|35
1615991840000|2021-03-17 14:37:20|55023.8|54898.8|55022.9|54897.9|55023.8|54898.8|55009.8|54884.8|28
1615991850000|2021-03-17 14:37:30|55034.4|54909.4|55008.3|54883.3|55039.6|54914.6|55008.3|54883.3|31
1615991860000|2021-03-17 14:37:40|54997.7|54872.7|55024.9|54899.9|55025.4|54900.4|54997.7|54872.7|35
1615991870000|2021-03-17 14:37:50|55025.6|54900.6|55029.9|54904.9|55034.7|54909.7|55025.6|54900.6|29
1615991880000|2021-03-17 14:38:00|55030.1|54905.1|55042.9|54917.9|55046.8|54921.8|55030.1|54905.1|29
1615991890000|2021-03-17 14:38:10|55042.3|54917.3|55023.1|54898.1|55043.6|54918.6|55022.6|54897.6|26
1615991900000|2021-03-17 14:38:20|55023|54898|55030.9|54905.9|55030.9|54905.9|55023|54898|26
1615991910000|2021-03-17 14:38:30|55031.9|54906.9|55031.6|54906.6|55038.7|54913.7|55028|54903|26
1615991920000|2021-03-17 14:38:40|55032.6|54907.6|55015.6|54890.6|55039.2|54914.2|55010.7|54885.7|37
1615991930000|2021-03-17 14:38:50|55017.5|54892.5|55003.6|54878.6|55017.5|54892.5|54995.9|54870.9|34
1615991940000|2021-03-17 14:39:00|55001.9|54876.9|55020.3|54895.3|55020.3|54895.3|55000.2|54875.2|31
1615991950000|2021-03-17 14:39:10|55020.1|54895.1|55037.9|54912.9|55052.2|54927.2|55020.1|54895.1|34
1615991960000|2021-03-17 14:39:20|55037.6|54912.6|55036.9|54911.9|55044.9|54919.9|55027.4|54902.4|35
1615991970000|2021-03-17 14:39:30|55034.9|54909.9|55028.4|54903.4|55040.4|54915.4|55025|54900|35
1615991980000|2021-03-17 14:39:40|55028.5|54903.5|55051.8|54926.8|55051.8|54926.8|55027.8|54902.8|25
1615991990000|2021-03-17 14:39:50|55051.1|54926.1|55044|54919|55055.2|54930.2|55043.1|54918.1|32
1615992000000|2021-03-17 14:40:00|55042.4|54917.4|55044.4|54919.4|55044.8|54919.8|55031.7|54906.7|31
1615992010000|2021-03-17 14:40:10|55044.5|54919.5|55045.7|54920.7|55059|54934|55040.1|54915.1|29
1615992020000|2021-03-17 14:40:20|55045|54920|55051.9|54926.9|55051.9|54926.9|55044.1|54919.1|31
1615992030000|2021-03-17 14:40:30|55052.5|54927.5|55070.5|54945.5|55080.4|54955.4|55052.5|54927.5|29
1615992040000|2021-03-17 14:40:40|55069.5|54944.5|55068.5|54943.5|55082.2|54957.2|55068.3|54943.3|30
1615992050000|2021-03-17 14:40:50|55069.9|54944.9|55095.2|54970.2|55096.5|54971.5|55068.6|54943.6|26
1615992060000|2021-03-17 14:41:00|55094.3|54969.3|55066.5|54941.5|55102.2|54977.2|55064.4|54939.4|29
1615992070000|2021-03-17 14:41:10|55066.2|54941.2|55053.9|54928.9|55068.9|54943.9|55048.5|54923.5|33
1615992080000|2021-03-17 14:41:20|55054|54929|55050.5|54925.5|55054|54929|55043.4|54918.4|27
1615992090000|2021-03-17 14:41:30|55050.3|54925.3|55054.1|54929.1|55055.1|54930.1|55050.3|54925.3|30
1615992100000|2021-03-17 14:41:40|55054.2|54929.2|55054.3|54929.3|55055.7|54930.7|55050.3|54925.3|27
1615992110000|2021-03-17 14:41:50|55054.6|54929.6|55051.2|54926.2|55054.6|54929.6|55050.2|54925.2|26
1615992120000|2021-03-17 14:42:00|55050.9|54925.9|55035.9|54910.9|55053.2|54928.2|55034.1|54909.1|20
1615992130000|2021-03-17 14:42:10|55034.3|54909.3|55025.8|54900.8|55034.3|54909.3|55025.3|54900.3|26
1615992140000|2021-03-17 14:42:20|55025.9|54900.9|55041.4|54916.4|55041.4|54916.4|55025.9|54900.9|27
1615992150000|2021-03-17 14:42:30|55040.8|54915.8|55022.7|54897.7|55061.6|54936.6|55018.7|54893.7|36
1615992160000|2021-03-17 14:42:40|55022.2|54897.2|55015.8|54890.8|55022.2|54897.2|55014.7|54889.7|27
1615992170000|2021-03-17 14:42:50|55016.8|54891.8|55016.6|54891.6|55017.5|54892.5|55013.7|54888.7|31
1615992180000|2021-03-17 14:43:00|55017|54892|55022.2|54897.2|55022.2|54897.2|55002|54877|32
1615992190000|2021-03-17 14:43:10|55020.1|54895.1|55019|54894|55030.4|54905.4|55016.4|54891.4|31
1615992200000|2021-03-17 14:43:20|55018.9|54893.9|55022|54897|55022|54897|55014.7|54889.7|33
1615992210000|2021-03-17 14:43:30|55024.5|54899.5|55022.8|54897.8|55039|54914|55022.8|54897.8|33
1615992220000|2021-03-17 14:43:40|55022.5|54897.5|55027|54902|55037|54912|55022|54897|27
1615992230000|2021-03-17 14:43:50|55026.2|54901.2|55014.8|54889.8|55027.2|54902.2|55006.8|54881.8|35
1615992240000|2021-03-17 14:44:00|55017.3|54892.3|55009.5|54884.5|55019|54894|55009.2|54884.2|29
1615992250000|2021-03-17 14:44:10|55010.6|54885.6|55009.5|54884.5|55023.9|54898.9|55009.5|54884.5|30
1615992260000|2021-03-17 14:44:20|55008.8|54883.8|54994.5|54869.5|55008.8|54883.8|54993.1|54868.1|32
1615992270000|2021-03-17 14:44:30|54995.7|54870.7|54996.5|54871.5|55003.8|54878.8|54987.7|54862.7|36
1615992280000|2021-03-17 14:44:40|54996.9|54871.9|54979.3|54854.3|54996.9|54871.9|54979.3|54854.3|35
1615992290000|2021-03-17 14:44:50|54980.4|54855.4|54976.3|54851.3|54985.3|54860.3|54975.3|54850.3|29
1615992300000|2021-03-17 14:45:00|54976.8|54851.8|54968.3|54843.3|54993.2|54868.2|54968.3|54843.3|38
1615992310000|2021-03-17 14:45:10|54968|54843|54957.1|54832.1|54968|54843|54956.6|54831.6|27
1615992320000|2021-03-17 14:45:20|54955.4|54830.4|54931.3|54806.3|54955.8|54830.8|54930.2|54805.2|34
1615992330000|2021-03-17 14:45:30|54929.3|54804.3|54920|54795|54929.3|54804.3|54910.6|54785.6|30
1615992340000|2021-03-17 14:45:40|54921.8|54796.8|54867.7|54742.7|54932.8|54807.8|54866.3|54741.3|36
1615992350000|2021-03-17 14:45:50|54869.1|54744.1|54883.1|54758.1|54883.1|54758.1|54862.7|54737.7|31
1615992360000|2021-03-17 14:46:00|54883|54758|54876.9|54751.9|54885.1|54760.1|54876.9|54751.9|27
1615992370000|2021-03-17 14:46:10|54875.2|54750.2|54863.9|54738.9|54875.2|54750.2|54862.2|54737.2|35
1615992380000|2021-03-17 14:46:20|54863|54738|54828.4|54703.4|54863|54738|54828.1|54703.1|35
1615992390000|2021-03-17 14:46:30|54831.1|54706.1|54844.8|54719.8|54863.2|54738.2|54829.8|54704.8|33
1615992400000|2021-03-17 14:46:40|54848|54723|54834.1|54709.1|54850.4|54725.4|54834.1|54709.1|38
1615992410000|2021-03-17 14:46:50|54833|54708|54841.3|54716.3|54844.7|54719.7|54833|54708|30
1615992420000|2021-03-17 14:47:00|54840.4|54715.4|54898.8|54773.8|54901|54776|54834|54709|35
1615992430000|2021-03-17 14:47:10|54899.8|54774.8|54890.2|54765.2|54899.8|54774.8|54888.7|54763.7|33
1615992440000|2021-03-17 14:47:20|54890.6|54765.6|54892.9|54767.9|54898.4|54773.4|54876|54751|34
1615992450000|2021-03-17 14:47:30|54892.8|54767.8|54906.8|54781.8|54906.9|54781.9|54889.2|54764.2|35
1615992460000|2021-03-17 14:47:40|54906.5|54781.5|54897.9|54772.9|54907.2|54782.2|54897.8|54772.8|31
1615992470000|2021-03-17 14:47:50|54898.7|54773.7|54910.9|54785.9|54912.2|54787.2|54898.3|54773.3|34
1615992480000|2021-03-17 14:48:00|54911.1|54786.1|54911.7|54786.7|54932.6|54807.6|54911.1|54786.1|37
1615992490000|2021-03-17 14:48:10|54913.9|54788.9|54895.6|54770.6|54913.9|54788.9|54894.9|54769.9|37
1615992500000|2021-03-17 14:48:20|54895.3|54770.3|54893.2|54768.2|54895.9|54770.9|54892.4|54767.4|27
1615992510000|2021-03-17 14:48:30|54893.3|54768.3|54895.4|54770.4|54899.3|54774.3|54893.2|54768.2|26
1615992520000|2021-03-17 14:48:40|54896.8|54771.8|54914.3|54789.3|54914.9|54789.9|54895|54770|33
1615992530000|2021-03-17 14:48:50|54912.5|54787.5|54915.5|54790.5|54922|54797|54912.5|54787.5|30
1615992540000|2021-03-17 14:49:00|54917.4|54792.4|54909.5|54784.5|54917.4|54792.4|54909.5|54784.5|23
1615992550000|2021-03-17 14:49:10|54909.9|54784.9|54905.6|54780.6|54912.5|54787.5|54905.1|54780.1|23
1615992560000|2021-03-17 14:49:20|54904.5|54779.5|54893.6|54768.6|54904.5|54779.5|54891.8|54766.8|20
1615992570000|2021-03-17 14:49:30|54893.7|54768.7|54893.8|54768.8|54895.8|54770.8|54892.8|54767.8|14
1615992580000|2021-03-17 14:49:40|54895|54770|54894|54769|54895|54770|54891.8|54766.8|13
1615992590000|2021-03-17 14:49:50|54894.9|54769.9|54895.8|54770.8|54899.7|54774.7|54889.3|54764.3|26
1615992600000|2021-03-17 14:50:00|54895.7|54770.7|54897.2|54772.2|54903.1|54778.1|54893.3|54768.3|34
1615992610000|2021-03-17 14:50:10|54901.2|54776.2|54893.3|54768.3|54902.6|54777.6|54893.3|54768.3|24
1615992620000|2021-03-17 14:50:20|54893.6|54768.6|54842.9|54717.9|54893.6|54768.6|54838.1|54713.1|33
1615992630000|2021-03-17 14:50:30|54836.9|54711.9|54831.2|54706.2|54843.4|54718.4|54828.7|54703.7|35
1615992640000|2021-03-17 14:50:40|54833.8|54708.8|54828.6|54703.6|54841.4|54716.4|54828.1|54703.1|30
1615992650000|2021-03-17 14:50:50|54828.3|54703.3|54838.9|54713.9|54838.9|54713.9|54806.1|54681.1|30
1615992660000|2021-03-17 14:51:00|54837.7|54712.7|54829.4|54704.4|54837.7|54712.7|54828.2|54703.2|34
1615992670000|2021-03-17 14:51:10|54826.6|54701.6|54807.8|54682.8|54826.6|54701.6|54800.3|54675.3|35
1615992680000|2021-03-17 14:51:20|54804.9|54679.9|54781.2|54656.2|54806.1|54681.1|54778.1|54653.1|33
1615992690000|2021-03-17 14:51:30|54780.3|54655.3|54796.4|54671.4|54805.3|54680.3|54779.1|54654.1|39
1615992700000|2021-03-17 14:51:40|54796.8|54671.8|54792.8|54667.8|54797.4|54672.4|54788.5|54663.5|27
1615992710000|2021-03-17 14:51:50|54792.5|54667.5|54790.6|54665.6|54805|54680|54776.5|54651.5|34
1615992720000|2021-03-17 14:52:00|54789.6|54664.6|54859.5|54734.5|54871.4|54746.4|54784.6|54659.6|39
1615992730000|2021-03-17 14:52:10|54861.7|54736.7|54874.6|54749.6|54892.5|54767.5|54859.5|54734.5|36
1615992740000|2021-03-17 14:52:20|54877.6|54752.6|54854.6|54729.6|54892.6|54767.6|54837.4|54712.4|38
1615992750000|2021-03-17 14:52:30|54853.5|54728.5|54807|54682|54853.5|54728.5|54792|54667|39
1615992760000|2021-03-17 14:52:40|54806.9|54681.9|54801.1|54676.1|54810.2|54685.2|54764.7|54639.7|39
1615992770000|2021-03-17 14:52:50|54797.4|54672.4|54768.2|54643.2|54797.4|54672.4|54766|54641|38
1615992780000|2021-03-17 14:53:00|54767.8|54642.8|54745.7|54620.7|54771.8|54646.8|54722.7|54597.7|34
1615992790000|2021-03-17 14:53:10|54735.9|54610.9|54726.1|54601.1|54736|54611|54719.6|54594.6|33
1615992800000|2021-03-17 14:53:20|54725.4|54600.4|54702.9|54577.9|54733.5|54608.5|54697.9|54572.9|38
1615992810000|2021-03-17 14:53:30|54703.7|54578.7|54685|54560|54705.9|54580.9|54684.5|54559.5|35
1615992820000|2021-03-17 14:53:40|54686.1|54561.1|54702.3|54577.3|54720.2|54595.2|54675.7|54550.7|38
1615992830000|2021-03-17 14:53:50|54702.2|54577.2|54684.2|54559.2|54712.6|54587.6|54681.9|54556.9|38
1615992840000|2021-03-17 14:54:00|54684.3|54559.3|54730.9|54605.9|54730.9|54605.9|54681.2|54556.2|34
1615992850000|2021-03-17 14:54:10|54731.9|54606.9|54733.4|54608.4|54734.5|54609.5|54731.9|54606.9|19
1615992860000|2021-03-17 14:54:20|54735.1|54610.1|54749.5|54624.5|54749.5|54624.5|54735.1|54610.1|30
1615992870000|2021-03-17 14:54:30|54749.9|54624.9|54732.6|54607.6|54753.7|54628.7|54732.6|54607.6|28
1615992880000|2021-03-17 14:54:40|54733.6|54608.6|54754.7|54629.7|54754.7|54629.7|54732.6|54607.6|28
1615992890000|2021-03-17 14:54:50|54755.4|54630.4|54752.3|54627.3|54768|54643|54752.3|54627.3|28
1615992900000|2021-03-17 14:55:00|54752.1|54627.1|54797|54672|54812.8|54687.8|54751.1|54626.1|38
1615992910000|2021-03-17 14:55:10|54796.3|54671.3|54828.4|54703.4|54828.4|54703.4|54796.3|54671.3|36
1615992920000|2021-03-17 14:55:20|54828.1|54703.1|54836.2|54711.2|54836.2|54711.2|54809.4|54684.4|39
1615992930000|2021-03-17 14:55:30|54835.3|54710.3|54814.8|54689.8|54836.6|54711.6|54813.8|54688.8|37
1615992940000|2021-03-17 14:55:40|54812.8|54687.8|54812.6|54687.6|54814.3|54689.3|54807.4|54682.4|29
1615992950000|2021-03-17 14:55:50|54816.4|54691.4|54809.6|54684.6|54830.2|54705.2|54809.6|54684.6|28
1615992960000|2021-03-17 14:56:00|54808.4|54683.4|54804.4|54679.4|54816.8|54691.8|54804.4|54679.4|31
1615992970000|2021-03-17 14:56:10|54802.5|54677.5|54834.5|54709.5|54839|54714|54800.1|54675.1|39
1615992980000|2021-03-17 14:56:20|54829.4|54704.4|54837.8|54712.8|54837.8|54712.8|54824|54699|32
1615992990000|2021-03-17 14:56:30|54836.6|54711.6|54843.5|54718.5|54844.1|54719.1|54836.6|54711.6|27
1615993000000|2021-03-17 14:56:40|54843|54718|54840.1|54715.1|54846.4|54721.4|54840.1|54715.1|27
1615993010000|2021-03-17 14:56:50|54840.9|54715.9|54848.1|54723.1|54849.4|54724.4|54840|54715|22
1615993020000|2021-03-17 14:57:00|54848.2|54723.2|54819.8|54694.8|54849.7|54724.7|54819.5|54694.5|36
1615993030000|2021-03-17 14:57:10|54819.1|54694.1|54804.7|54679.7|54824|54699|54804|54679|33
1615993040000|2021-03-17 14:57:20|54805.8|54680.8|54820.9|54695.9|54820.9|54695.9|54803.5|54678.5|25
1615993050000|2021-03-17 14:57:30|54822.8|54697.8|54826|54701|54831.5|54706.5|54822.6|54697.6|26
1615993060000|2021-03-17 14:57:40|54825.8|54700.8|54809.8|54684.8|54828.7|54703.7|54809.8|54684.8|22
1615993070000|2021-03-17 14:57:50|54805.8|54680.8|54807.3|54682.3|54807.8|54682.8|54790.1|54665.1|34
1615993080000|2021-03-17 14:58:00|54806.7|54681.7|54783.1|54658.1|54806.7|54681.7|54783.1|54658.1|30
1615993090000|2021-03-17 14:58:10|54783.8|54658.8|54769.4|54644.4|54783.8|54658.8|54765|54640|38
1615993100000|2021-03-17 14:58:20|54768.8|54643.8|54746.3|54621.3|54768.8|54643.8|54743.2|54618.2|35
1615993110000|2021-03-17 14:58:30|54746.4|54621.4|54742.8|54617.8|54763.1|54638.1|54738.4|54613.4|36
1615993120000|2021-03-17 14:58:40|54742.2|54617.2|54716.2|54591.2|54748.4|54623.4|54716.2|54591.2|36
1615993130000|2021-03-17 14:58:50|54714.4|54589.4|54742.9|54617.9|54745.8|54620.8|54714.4|54589.4|39
1615993140000|2021-03-17 14:59:00|54743.2|54618.2|54750.2|54625.2|54750.2|54625.2|54734.5|54609.5|35
1615993150000|2021-03-17 14:59:10|54749.5|54624.5|54734.9|54609.9|54755.9|54630.9|54734.9|54609.9|37
1615993160000|2021-03-17 14:59:20|54734.1|54609.1|54740.2|54615.2|54749.5|54624.5|54726.5|54601.5|33
1615993170000|2021-03-17 14:59:30|54740.1|54615.1|54720.6|54595.6|54740.3|54615.3|54718.7|54593.7|36
1615993180000|2021-03-17 14:59:40|54721|54596|54702.5|54577.5|54721|54596|54701|54576|27
1615993190000|2021-03-17 14:59:50|54700.9|54575.9|54637.3|54512.3|54702.2|54577.2|54637.1|54512.1|37
1615993200000|2021-03-17 15:00:00|54641.4|54516.4|54631.3|54506.3|54652.7|54527.7|54628.5|54503.5|36
1615993210000|2021-03-17 15:00:10|54630.9|54505.9|54644.1|54519.1|54670.1|54545.1|54630.8|54505.8|35
1615993220000|2021-03-17 15:00:20|54645.8|54520.8|54593.4|54468.4|54649.4|54524.4|54587.8|54462.8|38
1615993230000|2021-03-17 15:00:30|54596.5|54471.5|54567.8|54442.8|54601.2|54476.2|54567.8|54442.8|38
1615993240000|2021-03-17 15:00:40|54568.4|54443.4|54566.7|54441.7|54583.8|54458.8|54564.5|54439.5|36
1615993250000|2021-03-17 15:00:50|54566.9|54441.9|54558.4|54433.4|54566.9|54441.9|54539.9|54414.9|37
1615993260000|2021-03-17 15:01:00|54560.1|54435.1|54515.3|54390.3|54560.1|54435.1|54515.3|54390.3|38
1615993270000|2021-03-17 15:01:10|54518|54393|54495.9|54370.9|54528.2|54403.2|54495.9|54370.9|38
1615993280000|2021-03-17 15:01:20|54495.8|54370.8|54492.5|54367.5|54499.2|54374.2|54491.8|54366.8|33
1615993290000|2021-03-17 15:01:30|54495.2|54370.2|54533.4|54408.4|54535.5|54410.5|54495.2|54370.2|33
1615993300000|2021-03-17 15:01:40|54534.4|54409.4|54536.4|54411.4|54566.5|54441.5|54534.4|54409.4|38
1615993310000|2021-03-17 15:01:50|54531.8|54406.8|54513.6|54388.6|54540.3|54415.3|54505.6|54380.6|39
1615993320000|2021-03-17 15:02:00|54515.6|54390.6|54459.9|54334.9|54515.6|54390.6|54455.7|54330.7|39
1615993330000|2021-03-17 15:02:10|54464.3|54339.3|54487.1|54362.1|54501.5|54376.5|54450.6|54325.6|39
1615993340000|2021-03-17 15:02:20|54484|54359|54417.3|54292.3|54484|54359|54411.5|54286.5|35
1615993350000|2021-03-17 15:02:30|54417.9|54292.9|54456.5|54331.5|54470.7|54345.7|54417.9|54292.9|37
1615993360000|2021-03-17 15:02:40|54457.8|54332.8|54470.7|54345.7|54472.7|54347.7|54448.4|54323.4|36
1615993370000|2021-03-17 15:02:50|54480.2|54355.2|54505.7|54380.7|54505.7|54380.7|54466.2|54341.2|40
1615993380000|2021-03-17 15:03:00|54507.6|54382.6|54508.7|54383.7|54529|54404|54493.3|54368.3|38
1615993390000|2021-03-17 15:03:10|54509.6|54384.6|54541.7|54416.7|54541.7|54416.7|54507.6|54382.6|38
1615993400000|2021-03-17 15:03:20|54541|54416|54559.9|54434.9|54559.9|54434.9|54529.6|54404.6|33
1615993410000|2021-03-17 15:03:30|54558.8|54433.8|54539|54414|54561.1|54436.1|54521.1|54396.1|37
1615993420000|2021-03-17 15:03:40|54534.1|54409.1|54520.3|54395.3|54534.1|54409.1|54489.4|54364.4|37
1615993430000|2021-03-17 15:03:50|54520.9|54395.9|54515|54390|54522.3|54397.3|54496.7|54371.7|39
1615993440000|2021-03-17 15:04:00|54515.1|54390.1|54545.2|54420.2|54545.2|54420.2|54514.5|54389.5|33
1615993450000|2021-03-17 15:04:10|54545.6|54420.6|54516.1|54391.1|54550.6|54425.6|54515|54390|35
1615993460000|2021-03-17 15:04:20|54517|54392|54486.3|54361.3|54517|54392|54485.4|54360.4|36
1615993470000|2021-03-17 15:04:30|54484.9|54359.9|54502.5|54377.5|54502.5|54377.5|54476.9|54351.9|32
1615993480000|2021-03-17 15:04:40|54502.8|54377.8|54506|54381|54513.5|54388.5|54502.1|54377.1|33
1615993490000|2021-03-17 15:04:50|54506.1|54381.1|54528.8|54403.8|54539.5|54414.5|54504.3|54379.3|34
1615993500000|2021-03-17 15:05:00|54528.5|54403.5|54557.9|54432.9|54563.5|54438.5|54525.4|54400.4|37
1615993510000|2021-03-17 15:05:10|54559.5|54434.5|54540.8|54415.8|54565.5|54440.5|54540.1|54415.1|34
1615993520000|2021-03-17 15:05:20|54539.6|54414.6|54546.3|54421.3|54564.4|54439.4|54539.5|54414.5|34
1615993530000|2021-03-17 15:05:30|54546.4|54421.4|54556.8|54431.8|54560.8|54435.8|54546.4|54421.4|34
1615993540000|2021-03-17 15:05:40|54556.9|54431.9|54563.1|54438.1|54570.3|54445.3|54554.1|54429.1|30
1615993550000|2021-03-17 15:05:50|54558.9|54433.9|54549.1|54424.1|54559.1|54434.1|54545.4|54420.4|35
1615993560000|2021-03-17 15:06:00|54549|54424|54508.9|54383.9|54554.9|54429.9|54508.9|54383.9|28
1615993570000|2021-03-17 15:06:10|54509.8|54384.8|54506.3|54381.3|54511.8|54386.8|54504.2|54379.2|35
1615993580000|2021-03-17 15:06:20|54506.4|54381.4|54508.6|54383.6|54525.4|54400.4|54506.4|54381.4|35
1615993590000|2021-03-17 15:06:30|54507.4|54382.4|54472.1|54347.1|54508.7|54383.7|54466.4|54341.4|36
1615993600000|2021-03-17 15:06:40|54471.4|54346.4|54463.4|54338.4|54472.2|54347.2|54463|54338|33
1615993610000|2021-03-17 15:06:50|54463.2|54338.2|54495.4|54370.4|54497.2|54372.2|54459.3|54334.3|35
1615993620000|2021-03-17 15:07:00|54496.6|54371.6|54512.2|54387.2|54514.5|54389.5|54490.2|54365.2|37
1615993630000|2021-03-17 15:07:10|54512.3|54387.3|54532.2|54407.2|54537.6|54412.6|54512.3|54387.3|39
1615993640000|2021-03-17 15:07:20|54532.6|54407.6|54549.1|54424.1|54559.4|54434.4|54527.7|54402.7|35
1615993650000|2021-03-17 15:07:30|54549.2|54424.2|54562.9|54437.9|54563.4|54438.4|54549.2|54424.2|37
1615993660000|2021-03-17 15:07:40|54562.7|54437.7|54567.7|54442.7|54570.7|54445.7|54562.7|54437.7|33
1615993670000|2021-03-17 15:07:50|54571.4|54446.4|54641.9|54516.9|54642.6|54517.6|54571.4|54446.4|34
1615993680000|2021-03-17 15:08:00|54644.5|54519.5|54737.2|54612.2|54737.5|54612.5|54644.5|54519.5|37
1615993690000|2021-03-17 15:08:10|54734.5|54609.5|54747.5|54622.5|54770.6|54645.6|54729.1|54604.1|39
1615993700000|2021-03-17 15:08:20|54747.3|54622.3|54789.3|54664.3|54789.3|54664.3|54730.5|54605.5|39
1615993710000|2021-03-17 15:08:30|54789.4|54664.4|54865.5|54740.5|54865.5|54740.5|54784.4|54659.4|40
1615993720000|2021-03-17 15:08:40|54864.5|54739.5|54852.3|54727.3|54929.2|54804.2|54831.3|54706.3|38
1615993730000|2021-03-17 15:08:50|54848|54723|54895.1|54770.1|54895.1|54770.1|54837.3|54712.3|40
1615993740000|2021-03-17 15:09:00|54896.9|54771.9|54856.2|54731.2|54896.9|54771.9|54829.6|54704.6|34
1615993750000|2021-03-17 15:09:10|54853.9|54728.9|54920.1|54795.1|54922.8|54797.8|54853.9|54728.9|39
1615993760000|2021-03-17 15:09:20|54919.5|54794.5|54975.8|54850.8|54975.8|54850.8|54919.5|54794.5|39
1615993770000|2021-03-17 15:09:30|54972.7|54847.7|55014.5|54889.5|55014.6|54889.6|54964.8|54839.8|38
1615993780000|2021-03-17 15:09:40|55014.9|54889.9|55008|54883|55015|54890|54983.4|54858.4|40
1615993790000|2021-03-17 15:09:50|55008.5|54883.5|55021.4|54896.4|55063.8|54938.8|55006.1|54881.1|34
1615993800000|2021-03-17 15:10:00|55029.3|54904.3|55162.8|55037.8|55162.8|55037.8|55029.3|54904.3|38
1615993810000|2021-03-17 15:10:10|55162.7|55037.7|55199.1|55074.1|55199.1|55074.1|55157.9|55032.9|39
1615993820000|2021-03-17 15:10:20|55202.9|55077.9|55243.6|55118.6|55256.4|55131.4|55197.5|55072.5|37
1615993830000|2021-03-17 15:10:30|55240.4|55115.4|55159.9|55034.9|55240.7|55115.7|55135.3|55010.3|39
1615993840000|2021-03-17 15:10:40|55161.7|55036.7|55203.5|55078.5|55203.5|55078.5|55154.9|55029.9|40
1615993850000|2021-03-17 15:10:50|55204.3|55079.3|55199.1|55074.1|55242.4|55117.4|55180.8|55055.8|40
1615993860000|2021-03-17 15:11:00|55200.9|55075.9|55157.1|55032.1|55215.1|55090.1|55157.1|55032.1|39
1615993870000|2021-03-17 15:11:10|55156.9|55031.9|55214.2|55089.2|55214.2|55089.2|55136.1|55011.1|40
1615993880000|2021-03-17 15:11:20|55211.5|55086.5|55209.7|55084.7|55211.5|55086.5|55192.2|55067.2|39
1615993890000|2021-03-17 15:11:30|55210.4|55085.4|55229.2|55104.2|55231.7|55106.7|55210.4|55085.4|36
1615993900000|2021-03-17 15:11:40|55228.9|55103.9|55233.8|55108.8|55243|55118|55224.7|55099.7|38
1615993910000|2021-03-17 15:11:50|55232.3|55107.3|55242.4|55117.4|55248.9|55123.9|55214.8|55089.8|39
1615993920000|2021-03-17 15:12:00|55243.5|55118.5|55224.9|55099.9|55245.9|55120.9|55224.9|55099.9|37
1615993930000|2021-03-17 15:12:10|55227.9|55102.9|55277.6|55152.6|55277.6|55152.6|55227.6|55102.6|35
1615993940000|2021-03-17 15:12:20|55277.8|55152.8|55257.3|55132.3|55306.7|55181.7|55248.4|55123.4|38
1615993950000|2021-03-17 15:12:30|55243.3|55118.3|55241.4|55116.4|55251.3|55126.3|55216|55091|39
1615993960000|2021-03-17 15:12:40|55231.6|55106.6|55215.3|55090.3|55246.8|55121.8|55212.1|55087.1|37
1615993970000|2021-03-17 15:12:50|55212.3|55087.3|55223.4|55098.4|55244.1|55119.1|55212.3|55087.3|37
1615993980000|2021-03-17 15:13:00|55225.2|55100.2|55166.4|55041.4|55226.8|55101.8|55165.1|55040.1|39
1615993990000|2021-03-17 15:13:10|55165.3|55040.3|55181.1|55056.1|55181.1|55056.1|55128.7|55003.7|37
1615994000000|2021-03-17 15:13:20|55179.9|55054.9|55161.3|55036.3|55196.8|55071.8|55161.3|55036.3|39
1615994010000|2021-03-17 15:13:30|55159.2|55034.2|55134.4|55009.4|55159.6|55034.6|55128.1|55003.1|37
1615994020000|2021-03-17 15:13:40|55136.1|55011.1|55189.3|55064.3|55189.3|55064.3|55136.1|55011.1|36
1615994030000|2021-03-17 15:13:50|55178|55053|55159.9|55034.9|55196.2|55071.2|55154|55029|36
1615994040000|2021-03-17 15:14:00|55160|55035|55160.3|55035.3|55171.8|55046.8|55150.8|55025.8|33
1615994050000|2021-03-17 15:14:10|55160.7|55035.7|55156.2|55031.2|55162.1|55037.1|55154.4|55029.4|24
1615994060000|2021-03-17 15:14:20|55157|55032|55162.2|55037.2|55179.3|55054.3|55157|55032|35
1615994070000|2021-03-17 15:14:30|55162|55037|55157|55032|55172.5|55047.5|55157|55032|33
1615994080000|2021-03-17 15:14:40|55160.4|55035.4|55164.8|55039.8|55170.6|55045.6|55157.3|55032.3|34
1615994090000|2021-03-17 15:14:50|55161.3|55036.3|55157.7|55032.7|55161.3|55036.3|55147.3|55022.3|29
1615994100000|2021-03-17 15:15:00|55158|55033|55170.4|55045.4|55170.4|55045.4|55152.8|55027.8|25
1615994110000|2021-03-17 15:15:10|55172.3|55047.3|55172.5|55047.5|55173|55048|55172.3|55047.3|17
1615994120000|2021-03-17 15:15:20|55172.6|55047.6|55203|55078|55203|55078|55172.6|55047.6|30
1615994130000|2021-03-17 15:15:30|55202.3|55077.3|55239.1|55114.1|55240.7|55115.7|55201.7|55076.7|37
1615994140000|2021-03-17 15:15:40|55238.6|55113.6|55292.4|55167.4|55293.6|55168.6|55232.8|55107.8|33
1615994150000|2021-03-17 15:15:50|55289.9|55164.9|55262.1|55137.1|55298.3|55173.3|55261.7|55136.7|35
1615994160000|2021-03-17 15:16:00|55269.4|55144.4|55280.3|55155.3|55294.3|55169.3|55263.1|55138.1|34
1615994170000|2021-03-17 15:16:10|55280.2|55155.2|55263.4|55138.4|55283.4|55158.4|55261.7|55136.7|35
1615994180000|2021-03-17 15:16:20|55264|55139|55245.2|55120.2|55264.5|55139.5|55241.2|55116.2|32
1615994190000|2021-03-17 15:16:30|55244.3|55119.3|55270.2|55145.2|55270.2|55145.2|55221.3|55096.3|28
1615994200000|2021-03-17 15:16:40|55274|55149|55265.1|55140.1|55286.9|55161.9|55254.6|55129.6|36
1615994210000|2021-03-17 15:16:50|55263.1|55138.1|55259.8|55134.8|55269.6|55144.6|55250|55125|38
1615994220000|2021-03-17 15:17:00|55255.3|55130.3|55223.5|55098.5|55255.3|55130.3|55216.4|55091.4|38
1615994230000|2021-03-17 15:17:10|55221.4|55096.4|55225.4|55100.4|55234.4|55109.4|55212.5|55087.5|38
1615994240000|2021-03-17 15:17:20|55224.6|55099.6|55236.5|55111.5|55236.5|55111.5|55217.8|55092.8|36
1615994250000|2021-03-17 15:17:30|55237.2|55112.2|55233.1|55108.1|55238.9|55113.9|55231.2|55106.2|32
1615994260000|2021-03-17 15:17:40|55232.9|55107.9|55231.3|55106.3|55239|55114|55231.3|55106.3|28
1615994270000|2021-03-17 15:17:50|55231.1|55106.1|55229.5|55104.5|55231.1|55106.1|55220.9|55095.9|37
1615994280000|2021-03-17 15:18:00|55230.9|55105.9|55255.9|55130.9|55260.1|55135.1|55230.9|55105.9|36
1615994290000|2021-03-17 15:18:10|55251.6|55126.6|55217.4|55092.4|55251.6|55126.6|55216.7|55091.7|37
1615994300000|2021-03-17 15:18:20|55215|55090|55198.4|55073.4|55227.3|55102.3|55191.5|55066.5|36
1615994310000|2021-03-17 15:18:30|55200.2|55075.2|55203.2|55078.2|55223.4|55098.4|55199.7|55074.7|37
1615994320000|2021-03-17 15:18:40|55201.1|55076.1|55198.3|55073.3|55210.8|55085.8|55196|55071|31
1615994330000|2021-03-17 15:18:50|55198.7|55073.7|55180.5|55055.5|55198.7|55073.7|55178.4|55053.4|32
1615994340000|2021-03-17 15:19:00|55180.1|55055.1|55155.7|55030.7|55180.2|55055.2|55155.7|55030.7|30
1615994350000|2021-03-17 15:19:10|55159.2|55034.2|55149.8|55024.8|55159.2|55034.2|55146|55021|33
1615994360000|2021-03-17 15:19:20|55149.6|55024.6|55142.9|55017.9|55150.5|55025.5|55137.5|55012.5|35
1615994370000|2021-03-17 15:19:30|55141.1|55016.1|55138.9|55013.9|55142.4|55017.4|55137.6|55012.6|35
1615994380000|2021-03-17 15:19:40|55141.3|55016.3|55197.3|55072.3|55199.3|55074.3|55136.9|55011.9|35
1615994390000|2021-03-17 15:19:50|55197.7|55072.7|55241.4|55116.4|55241.4|55116.4|55175.6|55050.6|36
1615994400000|2021-03-17 15:20:00|55242.4|55117.4|55146|55021|55247|55122|55146|55021|35
1615994410000|2021-03-17 15:20:10|55140.3|55015.3|55124.1|54999.1|55166|55041|55124.1|54999.1|37
1615994420000|2021-03-17 15:20:20|55128.9|55003.9|55144.9|55019.9|55146.7|55021.7|55121|54996|39
1615994430000|2021-03-17 15:20:30|55146.8|55021.8|55145|55020|55148.7|55023.7|55142.8|55017.8|31
1615994440000|2021-03-17 15:20:40|55146.2|55021.2|55098.5|54973.5|55146.4|55021.4|55096.9|54971.9|34
1615994450000|2021-03-17 15:20:50|55099|54974|55080.7|54955.7|55104.1|54979.1|55079.3|54954.3|36
1615994460000|2021-03-17 15:21:00|55080.8|54955.8|55180|55055|55182.3|55057.3|55071.7|54946.7|36
1615994470000|2021-03-17 15:21:10|55180.6|55055.6|55218.9|55093.9|55226.8|55101.8|55177.5|55052.5|39
1615994480000|2021-03-17 15:21:20|55212.9|55087.9|55219.3|55094.3|55232|55107|55202.3|55077.3|36
1615994490000|2021-03-17 15:21:30|55215|55090|55200.4|55075.4|55217.5|55092.5|55198|55073|32
1615994500000|2021-03-17 15:21:40|55200.3|55075.3|55198.4|55073.4|55210.5|55085.5|55183.4|55058.4|32
1615994510000|2021-03-17 15:21:50|55199.8|55074.8|55193.4|55068.4|55210.3|55085.3|55191.5|55066.5|37
1615994520000|2021-03-17 15:22:00|55193.7|55068.7|55216.9|55091.9|55216.9|55091.9|55193.3|55068.3|39
1615994530000|2021-03-17 15:22:10|55219.4|55094.4|55225.7|55100.7|55227.6|55102.6|55216.8|55091.8|29
1615994540000|2021-03-17 15:22:20|55226.5|55101.5|55216.7|55091.7|55226.5|55101.5|55206.2|55081.2|32
1615994550000|2021-03-17 15:22:30|55216.1|55091.1|55221.4|55096.4|55226.9|55101.9|55216.1|55091.1|26
1615994560000|2021-03-17 15:22:40|55223.7|55098.7|55218.3|55093.3|55224.1|55099.1|55212.3|55087.3|35
1615994570000|2021-03-17 15:22:50|55218.4|55093.4|55215|55090|55218.4|55093.4|55214|55089|33
1615994580000|2021-03-17 15:23:00|55214|55089|55236.9|55111.9|55243.2|55118.2|55214|55089|38
1615994590000|2021-03-17 15:23:10|55236.1|55111.1|55248.4|55123.4|55248.4|55123.4|55235.2|55110.2|27
1615994600000|2021-03-17 15:23:20|55248.5|55123.5|55260.6|55135.6|55262|55137|55247.6|55122.6|31
1615994610000|2021-03-17 15:23:30|55261.6|55136.6|55237.6|55112.6|55261.6|55136.6|55237.1|55112.1|36
1615994620000|2021-03-17 15:23:40|55237.1|55112.1|55252.7|55127.7|55252.7|55127.7|55224.6|55099.6|37
1615994630000|2021-03-17 15:23:50|55251.2|55126.2|55233.9|55108.9|55262.2|55137.2|55233.9|55108.9|35
1615994640000|2021-03-17 15:24:00|55233.7|55108.7|55226.1|55101.1|55233.7|55108.7|55218.5|55093.5|32
1615994650000|2021-03-17 15:24:10|55226.2|55101.2|55218.3|55093.3|55226.9|55101.9|55217.8|55092.8|30
1615994660000|2021-03-17 15:24:20|55218.6|55093.6|55218.9|55093.9|55225.1|55100.1|55218.6|55093.6|28
1615994670000|2021-03-17 15:24:30|55219|55094|55210.1|55085.1|55219.2|55094.2|55209.8|55084.8|27
1615994680000|2021-03-17 15:24:40|55211|55086|55231.5|55106.5|55233.2|55108.2|55206.2|55081.2|33
1615994690000|2021-03-17 15:24:50|55231.4|55106.4|55247.4|55122.4|55248.7|55123.7|55228.7|55103.7|34
1615994700000|2021-03-17 15:25:00|55246|55121|55257.2|55132.2|55265.4|55140.4|55241.7|55116.7|31
1615994710000|2021-03-17 15:25:10|55257.6|55132.6|55263|55138|55266.3|55141.3|55257.6|55132.6|29
1615994720000|2021-03-17 15:25:20|55265.9|55140.9|55177.4|55052.4|55266.3|55141.3|55167.2|55042.2|38
1615994730000|2021-03-17 15:25:30|55171.8|55046.8|55168.4|55043.4|55171.8|55046.8|55153.9|55028.9|35
1615994740000|2021-03-17 15:25:40|55169.6|55044.6|55161.3|55036.3|55173.8|55048.8|55161.3|55036.3|33
1615994750000|2021-03-17 15:25:50|55162.8|55037.8|55163.2|55038.2|55172.7|55047.7|55162.8|55037.8|31
1615994760000|2021-03-17 15:26:00|55163.6|55038.6|55161.3|55036.3|55166.3|55041.3|55154.2|55029.2|35
1615994770000|2021-03-17 15:26:10|55161.2|55036.2|55151.7|55026.7|55161.5|55036.5|55149.1|55024.1|36
1615994780000|2021-03-17 15:26:20|55151.1|55026.1|55150.7|55025.7|55151.4|55026.4|55146.6|55021.6|28
1615994790000|2021-03-17 15:26:30|55150.4|55025.4|55145.5|55020.5|55151|55026|55145.5|55020.5|32
1615994800000|2021-03-17 15:26:40|55146.1|55021.1|55188.6|55063.6|55188.6|55063.6|55131.8|55006.8|37
1615994810000|2021-03-17 15:26:50|55187.5|55062.5|55142.5|55017.5|55188.2|55063.2|55141.3|55016.3|38
1615994820000|2021-03-17 15:27:00|55140.7|55015.7|55183.8|55058.8|55183.8|55058.8|55119.5|54994.5|38
1615994830000|2021-03-17 15:27:10|55176.3|55051.3|55182.8|55057.8|55185.2|55060.2|55175.8|55050.8|35
1615994840000|2021-03-17 15:27:20|55182.3|55057.3|55192.5|55067.5|55192.5|55067.5|55178.5|55053.5|28
1615994850000|2021-03-17 15:27:30|55192.6|55067.6|55193.8|55068.8|55196.9|55071.9|55190.7|55065.7|29
1615994860000|2021-03-17 15:27:40|55191.9|55066.9|55197.3|55072.3|55197.3|55072.3|55191.2|55066.2|30
1615994870000|2021-03-17 15:27:50|55197.7|55072.7|55197.9|55072.9|55199.2|55074.2|55196.7|55071.7|23
1615994880000|2021-03-17 15:28:00|55198|55073|55170.3|55045.3|55198.8|55073.8|55169.8|55044.8|30
1615994890000|2021-03-17 15:28:10|55170|55045|55184.7|55059.7|55184.7|55059.7|55163.9|55038.9|27
1615994900000|2021-03-17 15:28:20|55187.4|55062.4|55182|55057|55197.1|55072.1|55182|55057|35
1615994910000|2021-03-17 15:28:30|55182.4|55057.4|55176.3|55051.3|55182.4|55057.4|55171.2|55046.2|21
1615994920000|2021-03-17 15:28:40|55174.9|55049.9|55174.2|55049.2|55176.5|55051.5|55171.5|55046.5|30
1615994930000|2021-03-17 15:28:50|55174.5|55049.5|55166.9|55041.9|55174.5|55049.5|55166.9|55041.9|30
1615994940000|2021-03-17 15:29:00|55166.8|55041.8|55179.3|55054.3|55179.6|55054.6|55165.2|55040.2|28
1615994950000|2021-03-17 15:29:10|55179.7|55054.7|55172.6|55047.6|55183.4|55058.4|55167.8|55042.8|27
1615994960000|2021-03-17 15:29:20|55170.1|55045.1|55170|55045|55170.1|55045.1|55166.6|55041.6|30
1615994970000|2021-03-17 15:29:30|55169.9|55044.9|55166.5|55041.5|55169.9|55044.9|55165.3|55040.3|25
1615994980000|2021-03-17 15:29:40|55165.4|55040.4|55145.9|55020.9|55167.2|55042.2|55145.9|55020.9|25
1615994990000|2021-03-17 15:29:50|55140.3|55015.3|55127.9|55002.9|55140.3|55015.3|55124.8|54999.8|34
1615995000000|2021-03-17 15:30:00|55128.2|55003.2|55072.5|54947.5|55128.2|55003.2|55069.9|54944.9|35
1615995010000|2021-03-17 15:30:10|55074.5|54949.5|54981.4|54856.4|55083|54958|54981.4|54856.4|39
1615995020000|2021-03-17 15:30:20|54978.5|54853.5|54959.4|54834.4|54983.6|54858.6|54959.4|54834.4|38
1615995030000|2021-03-17 15:30:30|54958.9|54833.9|54967.2|54842.2|54979.8|54854.8|54940.7|54815.7|39
1615995040000|2021-03-17 15:30:40|54966.5|54841.5|54918.9|54793.9|54972.6|54847.6|54918.9|54793.9|35
1615995050000|2021-03-17 15:30:50|54919.1|54794.1|54878.7|54753.7|54924.6|54799.6|54869.7|54744.7|35
1615995060000|2021-03-17 15:31:00|54876.8|54751.8|54915.3|54790.3|54918.1|54793.1|54866.3|54741.3|38
1615995070000|2021-03-17 15:31:10|54914.3|54789.3|54928.1|54803.1|54933.7|54808.7|54914.3|54789.3|37
1615995080000|2021-03-17 15:31:20|54927.3|54802.3|54901.1|54776.1|54933.3|54808.3|54901.1|54776.1|35
1615995090000|2021-03-17 15:31:30|54899|54774|54862.1|54737.1|54899|54774|54847.6|54722.6|33
1615995100000|2021-03-17 15:31:40|54865.8|54740.8|54876|54751|54876|54751|54859.2|54734.2|34
1615995110000|2021-03-17 15:31:50|54873.8|54748.8|54914.3|54789.3|54918.6|54793.6|54873.8|54748.8|40
1615995120000|2021-03-17 15:32:00|54907.7|54782.7|54864.7|54739.7|54907.7|54782.7|54860.5|54735.5|37
1615995130000|2021-03-17 15:32:10|54863.4|54738.4|54863.3|54738.3|54871.9|54746.9|54863.3|54738.3|27
1615995140000|2021-03-17 15:32:20|54862.5|54737.5|54871.5|54746.5|54871.5|54746.5|54856.8|54731.8|34
1615995150000|2021-03-17 15:32:30|54874.4|54749.4|54873.8|54748.8|54874.4|54749.4|54858|54733|37
1615995160000|2021-03-17 15:32:40|54872.3|54747.3|54885.4|54760.4|54885.4|54760.4|54870.9|54745.9|34
1615995170000|2021-03-17 15:32:50|54885.3|54760.3|54874.7|54749.7|54885.6|54760.6|54865|54740|36
1615995180000|2021-03-17 15:33:00|54875.2|54750.2|54870.8|54745.8|54904|54779|54866.2|54741.2|37
1615995190000|2021-03-17 15:33:10|54871.7|54746.7|54834.4|54709.4|54871.7|54746.7|54834.4|54709.4|33
1615995200000|2021-03-17 15:33:20|54835.4|54710.4|54819.4|54694.4|54835.4|54710.4|54772|54647|38
1615995210000|2021-03-17 15:33:30|54826.4|54701.4|54833.9|54708.9|54833.9|54708.9|54820|54695|38
1615995220000|2021-03-17 15:33:40|54834.1|54709.1|54839.1|54714.1|54839.1|54714.1|54829.3|54704.3|31
1615995230000|2021-03-17 15:33:50|54841.8|54716.8|54859.6|54734.6|54859.6|54734.6|54841.8|54716.8|34
1615995240000|2021-03-17 15:34:00|54858|54733|54857.8|54732.8|54864.2|54739.2|54819.9|54694.9|37
1615995250000|2021-03-17 15:34:10|54856.1|54731.1|54905|54780|54905|54780|54853.2|54728.2|37
1615995260000|2021-03-17 15:34:20|54905.5|54780.5|54887.7|54762.7|54913.5|54788.5|54887.7|54762.7|34
1615995270000|2021-03-17 15:34:30|54890|54765|54883.3|54758.3|54890|54765|54882.9|54757.9|36
1615995280000|2021-03-17 15:34:40|54883.1|54758.1|54890.2|54765.2|54914.9|54789.9|54880.3|54755.3|38
1615995290000|2021-03-17 15:34:50|54889.9|54764.9|54868.9|54743.9|54890|54765|54867.1|54742.1|34
1615995300000|2021-03-17 15:35:00|54870.3|54745.3|54906.2|54781.2|54906.2|54781.2|54869.8|54744.8|37
1615995310000|2021-03-17 15:35:10|54905.5|54780.5|54927.7|54802.7|54927.7|54802.7|54905.4|54780.4|30
1615995320000|2021-03-17 15:35:20|54927.4|54802.4|54952.3|54827.3|54959.7|54834.7|54926.7|54801.7|33
1615995330000|2021-03-17 15:35:30|54953.5|54828.5|54958.8|54833.8|54961.4|54836.4|54935.4|54810.4|33
1615995340000|2021-03-17 15:35:40|54959.4|54834.4|54959.1|54834.1|54967.7|54842.7|54956|54831|37
1615995350000|2021-03-17 15:35:50|54958.4|54833.4|54950|54825|54958.4|54833.4|54934|54809|32
1615995360000|2021-03-17 15:36:00|54952.5|54827.5|54941|54816|54957.5|54832.5|54941|54816|31
1615995370000|2021-03-17 15:36:10|54939.8|54814.8|54919.9|54794.9|54940.9|54815.9|54919.8|54794.8|32
1615995380000|2021-03-17 15:36:20|54919|54794|54901|54776|54931.8|54806.8|54899.1|54774.1|38
1615995390000|2021-03-17 15:36:30|54896.1|54771.1|54901.3|54776.3|54904.8|54779.8|54896.1|54771.1|26
1615995400000|2021-03-17 15:36:40|54902.2|54777.2|54895.9|54770.9|54903.1|54778.1|54894.9|54769.9|29
1615995410000|2021-03-17 15:36:50|54894.5|54769.5|54891.2|54766.2|54896.5|54771.5|54889.8|54764.8|25
1615995420000|2021-03-17 15:37:00|54889.8|54764.8|54883.5|54758.5|54889.8|54764.8|54882.4|54757.4|33
1615995430000|2021-03-17 15:37:10|54885.7|54760.7|54889.5|54764.5|54902|54777|54885.6|54760.6|30
1615995440000|2021-03-17 15:37:20|54889.2|54764.2|54900.6|54775.6|54901.5|54776.5|54889.2|54764.2|22
1615995450000|2021-03-17 15:37:30|54900|54775|54927.8|54802.8|54929.4|54804.4|54900|54775|38
1615995460000|2021-03-17 15:37:40|54928|54803|54923.5|54798.5|54928|54803|54919.2|54794.2|26
1615995470000|2021-03-17 15:37:50|54925.1|54800.1|54902.1|54777.1|54925.1|54800.1|54898.9|54773.9|30
1615995480000|2021-03-17 15:38:00|54900.9|54775.9|54899.8|54774.8|54902.8|54777.8|54898.9|54773.9|28
1615995490000|2021-03-17 15:38:10|54899.9|54774.9|54904.8|54779.8|54905.9|54780.9|54899.2|54774.2|23
1615995500000|2021-03-17 15:38:20|54904.6|54779.6|54904.8|54779.8|54909.4|54784.4|54902.3|54777.3|26
1615995510000|2021-03-17 15:38:30|54903.2|54778.2|54869|54744|54904.9|54779.9|54866.8|54741.8|36
1615995520000|2021-03-17 15:38:40|54870.7|54745.7|54853.1|54728.1|54871.2|54746.2|54851|54726|37
1615995530000|2021-03-17 15:38:50|54851.9|54726.9|54851|54726|54858.6|54733.6|54848.9|54723.9|33
1615995540000|2021-03-17 15:39:00|54851.5|54726.5|54871.1|54746.1|54874.2|54749.2|54850.7|54725.7|32
1615995550000|2021-03-17 15:39:10|54872.1|54747.1|54853.8|54728.8|54877.3|54752.3|54853.8|54728.8|31
1615995560000|2021-03-17 15:39:20|54850.9|54725.9|54788.7|54663.7|54850.9|54725.9|54787.9|54662.9|36
1615995570000|2021-03-17 15:39:30|54788.4|54663.4|54774.3|54649.3|54795.4|54670.4|54757.2|54632.2|39
1615995580000|2021-03-17 15:39:40|54776.3|54651.3|54786.6|54661.6|54792.9|54667.9|54763.6|54638.6|35
1615995590000|2021-03-17 15:39:50|54784.9|54659.9|54799.8|54674.8|54815.1|54690.1|54784.9|54659.9|37
1615995600000|2021-03-17 15:40:00|54802.4|54677.4|54839|54714|54839|54714|54791|54666|34
1615995610000|2021-03-17 15:40:10|54838|54713|54823.5|54698.5|54850|54725|54823.5|54698.5|35
1615995620000|2021-03-17 15:40:20|54821.4|54696.4|54818.4|54693.4|54822.3|54697.3|54815|54690|27
1615995630000|2021-03-17 15:40:30|54817.2|54692.2|54840.3|54715.3|54849.6|54724.6|54817.2|54692.2|37
1615995640000|2021-03-17 15:40:40|54840|54715|54863|54738|54863|54738|54820.5|54695.5|36
1615995650000|2021-03-17 15:40:50|54863.6|54738.6|54862.9|54737.9|54868.5|54743.5|54859.3|54734.3|37
1615995660000|2021-03-17 15:41:00|54863.4|54738.4|54845.9|54720.9|54865.9|54740.9|54840.6|54715.6|34
1615995670000|2021-03-17 15:41:10|54841.3|54716.3|54798.4|54673.4|54842.9|54717.9|54798.4|54673.4|34
1615995680000|2021-03-17 15:41:20|54808.4|54683.4|54812.3|54687.3|54817.9|54692.9|54803.6|54678.6|32
1615995690000|2021-03-17 15:41:30|54815.4|54690.4|54825.2|54700.2|54828.2|54703.2|54807.1|54682.1|28
1615995700000|2021-03-17 15:41:40|54825.7|54700.7|54814.2|54689.2|54825.7|54700.7|54807.5|54682.5|36
1615995710000|2021-03-17 15:41:50|54814.8|54689.8|54790.4|54665.4|54818.3|54693.3|54790.4|54665.4|32
1615995720000|2021-03-17 15:42:00|54793.5|54668.5|54806.8|54681.8|54808.6|54683.6|54783.8|54658.8|32
1615995730000|2021-03-17 15:42:10|54809|54684|54829.7|54704.7|54829.7|54704.7|54809|54684|25
1615995740000|2021-03-17 15:42:20|54829|54704|54809.2|54684.2|54829.1|54704.1|54807.2|54682.2|31
1615995750000|2021-03-17 15:42:30|54809.1|54684.1|54807.8|54682.8|54832.9|54707.9|54806|54681|35
1615995760000|2021-03-17 15:42:40|54805.4|54680.4|54770|54645|54806.4|54681.4|54770|54645|36
1615995770000|2021-03-17 15:42:50|54769.8|54644.8|54764|54639|54797.8|54672.8|54761.2|54636.2|39
1615995780000|2021-03-17 15:43:00|54765.3|54640.3|54843.9|54718.9|54848.6|54723.6|54764.7|54639.7|38
1615995790000|2021-03-17 15:43:10|54844.2|54719.2|54849.8|54724.8|54854.3|54729.3|54833.2|54708.2|36
1615995800000|2021-03-17 15:43:20|54846.2|54721.2|54824.8|54699.8|54846.2|54721.2|54815.4|54690.4|34
1615995810000|2021-03-17 15:43:30|54833.9|54708.9|54832.9|54707.9|54837.2|54712.2|54832.9|54707.9|23
1615995820000|2021-03-17 15:43:40|54833.9|54708.9|54856.6|54731.6|54856.6|54731.6|54833.5|54708.5|31
1615995830000|2021-03-17 15:43:50|54857.4|54732.4|54840.2|54715.2|54859.6|54734.6|54834.7|54709.7|34
1615995840000|2021-03-17 15:44:00|54840.1|54715.1|54839.9|54714.9|54840.6|54715.6|54836.3|54711.3|34
1615995850000|2021-03-17 15:44:10|54839.6|54714.6|54832.8|54707.8|54844|54719|54832.4|54707.4|30
1615995860000|2021-03-17 15:44:20|54832.9|54707.9|54866.2|54741.2|54869.3|54744.3|54832.8|54707.8|36
1615995870000|2021-03-17 15:44:30|54860.8|54735.8|54836.8|54711.8|54860.9|54735.9|54832.3|54707.3|36
1615995880000|2021-03-17 15:44:40|54837.6|54712.6|54817.5|54692.5|54838.3|54713.3|54814|54689|36
1615995890000|2021-03-17 15:44:50|54816.6|54691.6|54820|54695|54826.8|54701.8|54815.6|54690.6|37
1615995900000|2021-03-17 15:45:00|54822|54697|54860.3|54735.3|54860.3|54735.3|54822|54697|33
1615995910000|2021-03-17 15:45:10|54858.8|54733.8|54872.2|54747.2|54874.9|54749.9|54855.8|54730.8|37
1615995920000|2021-03-17 15:45:20|54870.5|54745.5|54893.1|54768.1|54893.1|54768.1|54869.8|54744.8|30
1615995930000|2021-03-17 15:45:30|54888.2|54763.2|54892.9|54767.9|54898.2|54773.2|54888.2|54763.2|37
1615995940000|2021-03-17 15:45:40|54894.1|54769.1|54897.6|54772.6|54898.1|54773.1|54889.9|54764.9|33
1615995950000|2021-03-17 15:45:50|54896.2|54771.2|54890.9|54765.9|54897.5|54772.5|54885.5|54760.5|31
1615995960000|2021-03-17 15:46:00|54888.6|54763.6|54909|54784|54909|54784|54882.8|54757.8|32
1615995970000|2021-03-17 15:46:10|54909.4|54784.4|54932.9|54807.9|54932.9|54807.9|54909.4|54784.4|38
1615995980000|2021-03-17 15:46:20|54932.8|54807.8|54929.7|54804.7|54940.3|54815.3|54929.7|54804.7|36
1615995990000|2021-03-17 15:46:30|54929.5|54804.5|54935.5|54810.5|54936.2|54811.2|54928.3|54803.3|36
1615996000000|2021-03-17 15:46:40|54935.3|54810.3|54934.7|54809.7|54938.8|54813.8|54932.5|54807.5|35
1615996010000|2021-03-17 15:46:50|54935.2|54810.2|54941.9|54816.9|54943.3|54818.3|54923.9|54798.9|37
1615996020000|2021-03-17 15:47:00|54942|54817|54942.2|54817.2|54944|54819|54939.1|54814.1|33
1615996030000|2021-03-17 15:47:10|54942|54817|54939.8|54814.8|54946.1|54821.1|54939.2|54814.2|35
1615996040000|2021-03-17 15:47:20|54939.4|54814.4|54943.5|54818.5|54947|54822|54936.9|54811.9|32
1615996050000|2021-03-17 15:47:30|54940.6|54815.6|54952.9|54827.9|54957|54832|54940.6|54815.6|36
1615996060000|2021-03-17 15:47:40|54955.2|54830.2|54973.1|54848.1|54973.1|54848.1|54952.3|54827.3|32
1615996070000|2021-03-17 15:47:50|54969.7|54844.7|54968.6|54843.6|54979.1|54854.1|54964.5|54839.5|28
1615996080000|2021-03-17 15:48:00|54969.1|54844.1|54982.4|54857.4|54982.4|54857.4|54969.1|54844.1|34
1615996090000|2021-03-17 15:48:10|54980|54855|54967.5|54842.5|54981.2|54856.2|54967.5|54842.5|35
1615996100000|2021-03-17 15:48:20|54966.4|54841.4|54971.5|54846.5|54977.9|54852.9|54966.4|54841.4|31
1615996110000|2021-03-17 15:48:30|54976|54851|54977.2|54852.2|54980.5|54855.5|54972.4|54847.4|21
1615996120000|2021-03-17 15:48:40|54982.6|54857.6|54968.8|54843.8|54982.6|54857.6|54965.8|54840.8|28
1615996130000|2021-03-17 15:48:50|54962.9|54837.9|54960|54835|54962.9|54837.9|54958.7|54833.7|20
1615996140000|2021-03-17 15:49:00|54959.5|54834.5|54958.5|54833.5|54960.6|54835.6|54957.5|54832.5|29
1615996150000|2021-03-17 15:49:10|54957.8|54832.8|54958.1|54833.1|54959.4|54834.4|54957.5|54832.5|16
1615996160000|2021-03-17 15:49:20|54957.2|54832.2|54952.2|54827.2|54958.6|54833.6|54945.2|54820.2|27
1615996170000|2021-03-17 15:49:30|54952.3|54827.3|54958.1|54833.1|54959.7|54834.7|54952.3|54827.3|28
1615996180000|2021-03-17 15:49:40|54959.6|54834.6|54965.8|54840.8|54968.2|54843.2|54959.6|54834.6|26
1615996190000|2021-03-17 15:49:50|54965.6|54840.6|54957.9|54832.9|54969.7|54844.7|54956.8|54831.8|32
1615996200000|2021-03-17 15:50:00|54955.6|54830.6|54964.5|54839.5|54964.8|54839.8|54954.9|54829.9|30
1615996210000|2021-03-17 15:50:10|54962.8|54837.8|54958.4|54833.4|54969.2|54844.2|54958.3|54833.3|31
1615996220000|2021-03-17 15:50:20|54957.4|54832.4|54967.7|54842.7|54967.7|54842.7|54957.4|54832.4|23
1615996230000|2021-03-17 15:50:30|54967.8|54842.8|54971|54846|54971.6|54846.6|54967.2|54842.2|13
1615996240000|2021-03-17 15:50:40|54971.3|54846.3|54977.9|54852.9|54977.9|54852.9|54970.8|54845.8|14
1615996250000|2021-03-17 15:50:50|54976.4|54851.4|54973.4|54848.4|54976.6|54851.6|54957.5|54832.5|32
1615996260000|2021-03-17 15:51:00|54973|54848|54983.6|54858.6|54984.4|54859.4|54972|54847|31
1615996270000|2021-03-17 15:51:10|54983.7|54858.7|54985.2|54860.2|54985.3|54860.3|54982.7|54857.7|29
1615996280000|2021-03-17 15:51:20|54984.2|54859.2|54989.9|54864.9|54990.7|54865.7|54983.9|54858.9|19
1615996290000|2021-03-17 15:51:30|54990.9|54865.9|54991.2|54866.2|54993.4|54868.4|54989.7|54864.7|14
1615996300000|2021-03-17 15:51:40|54991.3|54866.3|54992.3|54867.3|54993.5|54868.5|54991.3|54866.3|16
1615996310000|2021-03-17 15:51:50|54991.3|54866.3|54993|54868|54993.9|54868.9|54991.3|54866.3|21
1615996320000|2021-03-17 15:52:00|54993.1|54868.1|54994.1|54869.1|54994.7|54869.7|54993.1|54868.1|20
1615996330000|2021-03-17 15:52:10|54994.8|54869.8|54995.2|54870.2|54996.3|54871.3|54994.5|54869.5|12
1615996340000|2021-03-17 15:52:20|54994.6|54869.6|54995.8|54870.8|54997.3|54872.3|54993.7|54868.7|14
1615996350000|2021-03-17 15:52:30|54994.3|54869.3|54977.5|54852.5|54995.2|54870.2|54977.5|54852.5|21
1615996360000|2021-03-17 15:52:40|54974.1|54849.1|54946.6|54821.6|54975.6|54850.6|54946.6|54821.6|32
1615996370000|2021-03-17 15:52:50|54946.7|54821.7|54943.3|54818.3|54946.7|54821.7|54939|54814|29
1615996380000|2021-03-17 15:53:00|54951.4|54826.4|54968.8|54843.8|54971|54846|54951.4|54826.4|33
1615996390000|2021-03-17 15:53:10|54969.4|54844.4|54958.1|54833.1|54970.1|54845.1|54957.8|54832.8|35
1615996400000|2021-03-17 15:53:20|54957.6|54832.6|54949.5|54824.5|54957.7|54832.7|54949.4|54824.4|17
1615996410000|2021-03-17 15:53:30|54949.4|54824.4|54950.9|54825.9|54961.3|54836.3|54948.5|54823.5|33
1615996420000|2021-03-17 15:53:40|54949.5|54824.5|54950.3|54825.3|54950.3|54825.3|54947.9|54822.9|16
1615996430000|2021-03-17 15:53:50|54949.9|54824.9|54948.4|54823.4|54950.9|54825.9|54947.3|54822.3|27
1615996440000|2021-03-17 15:54:00|54949.5|54824.5|54987.5|54862.5|54987.5|54862.5|54949.5|54824.5|29
1615996450000|2021-03-17 15:54:10|54983.4|54858.4|54987.9|54862.9|54990.9|54865.9|54981.3|54856.3|23
1615996460000|2021-03-17 15:54:20|54988.3|54863.3|55000.7|54875.7|55002.5|54877.5|54988.3|54863.3|29
1615996470000|2021-03-17 15:54:30|55002.8|54877.8|55012|54887|55012|54887|54997.6|54872.6|28
1615996480000|2021-03-17 15:54:40|55013.1|54888.1|55034.5|54909.5|55034.7|54909.7|55012.8|54887.8|37
1615996490000|2021-03-17 15:54:50|55032.9|54907.9|55047.9|54922.9|55054.6|54929.6|55032.9|54907.9|36
1615996500000|2021-03-17 15:55:00|55046|54921|55114.2|54989.2|55116.9|54991.9|55045.2|54920.2|31
1615996510000|2021-03-17 15:55:10|55116.8|54991.8|55120.4|54995.4|55124.6|54999.6|55107.2|54982.2|36
1615996520000|2021-03-17 15:55:20|55119.7|54994.7|55102.6|54977.6|55121.5|54996.5|55097.5|54972.5|36
1615996530000|2021-03-17 15:55:30|55100.6|54975.6|55127|55002|55127|55002|55100.2|54975.2|40
1615996540000|2021-03-17 15:55:40|55125.2|55000.2|55131.7|55006.7|55163.9|55038.9|55125.2|55000.2|40
1615996550000|2021-03-17 15:55:50|55128.4|55003.4|55141.1|55016.1|55154.2|55029.2|55127.6|55002.6|35
1615996560000|2021-03-17 15:56:00|55133.1|55008.1|55134.5|55009.5|55139.2|55014.2|55130.8|55005.8|37
1615996570000|2021-03-17 15:56:10|55141.5|55016.5|55123.5|54998.5|55144.9|55019.9|55123.5|54998.5|38
1615996580000|2021-03-17 15:56:20|55123.4|54998.4|55114.1|54989.1|55123.4|54998.4|55104|54979|36
1615996590000|2021-03-17 15:56:30|55113.2|54988.2|55098.2|54973.2|55113.3|54988.3|55097.1|54972.1|34
1615996600000|2021-03-17 15:56:40|55095.1|54970.1|55088.8|54963.8|55097.5|54972.5|55088.8|54963.8|29
1615996610000|2021-03-17 15:56:50|55088.9|54963.9|55092.4|54967.4|55093.4|54968.4|55088.9|54963.9|30
1615996620000|2021-03-17 15:57:00|55092.8|54967.8|55077.3|54952.3|55092.8|54967.8|55076.5|54951.5|26
1615996630000|2021-03-17 15:57:10|55075.9|54950.9|55081.3|54956.3|55083.2|54958.2|55068.9|54943.9|34
1615996640000|2021-03-17 15:57:20|55079.8|54954.8|55054.9|54929.9|55079.8|54954.8|55054.2|54929.2|34
1615996650000|2021-03-17 15:57:30|55056.3|54931.3|55053.5|54928.5|55056.7|54931.7|55052.7|54927.7|24
1615996660000|2021-03-17 15:57:40|55055.9|54930.9|55067.7|54942.7|55067.7|54942.7|55055.9|54930.9|24
1615996670000|2021-03-17 15:57:50|55068.1|54943.1|55016.5|54891.5|55068.1|54943.1|55004.3|54879.3|34
1615996680000|2021-03-17 15:58:00|55016.4|54891.4|55036.3|54911.3|55036.3|54911.3|55011.3|54886.3|33
1615996690000|2021-03-17 15:58:10|55038.3|54913.3|55053|54928|55053.6|54928.6|55038.3|54913.3|31
1615996700000|2021-03-17 15:58:20|55053.9|54928.9|55064|54939|55064.3|54939.3|55051.2|54926.2|26
1615996710000|2021-03-17 15:58:30|55064.9|54939.9|55052.8|54927.8|55067.6|54942.6|55052.8|54927.8|29
1615996720000|2021-03-17 15:58:40|55050.4|54925.4|55036.9|54911.9|55050.4|54925.4|55036.1|54911.1|29
1615996730000|2021-03-17 15:58:50|55039.3|54914.3|55049.8|54924.8|55051.9|54926.9|55039.3|54914.3|25
1615996740000|2021-03-17 15:59:00|55049.3|54924.3|55055.7|54930.7|55057.7|54932.7|55049.1|54924.1|29
1615996750000|2021-03-17 15:59:10|55054.6|54929.6|55051.4|54926.4|55057|54932|55046.8|54921.8|32
1615996760000|2021-03-17 15:59:20|55051.5|54926.5|55032.3|54907.3|55052.4|54927.4|55031.8|54906.8|35
1615996770000|2021-03-17 15:59:30|55033.6|54908.6|55047.4|54922.4|55049.2|54924.2|55032.8|54907.8|35
1615996780000|2021-03-17 15:59:40|55047.5|54922.5|55036.9|54911.9|55047.5|54922.5|55036.9|54911.9|28
1615996790000|2021-03-17 15:59:50|55035.6|54910.6|55027.4|54902.4|55038|54913|55026.6|54901.6|34
1615996800000|2021-03-17 16:00:00|55027.2|54902.2|55026.7|54901.7|55029.7|54904.7|55026|54901|31
1615996810000|2021-03-17 16:00:10|55028.3|54903.3|55043.1|54918.1|55043.1|54918.1|55028.3|54903.3|31
1615996820000|2021-03-17 16:00:20|55041.8|54916.8|54977.6|54852.6|55041.8|54916.8|54977.6|54852.6|36
1615996830000|2021-03-17 16:00:30|54977.5|54852.5|54947.1|54822.1|54977.5|54852.5|54946.1|54821.1|35
1615996840000|2021-03-17 16:00:40|54951.1|54826.1|54920|54795|54951.1|54826.1|54918.4|54793.4|35
1615996850000|2021-03-17 16:00:50|54919|54794|54930.7|54805.7|54932.2|54807.2|54890.6|54765.6|35
1615996860000|2021-03-17 16:01:00|54929|54804|54943.8|54818.8|54943.9|54818.9|54928.1|54803.1|34
1615996870000|2021-03-17 16:01:10|54944.5|54819.5|54974.1|54849.1|54975.8|54850.8|54944.5|54819.5|34
1615996880000|2021-03-17 16:01:20|54963.2|54838.2|54944.2|54819.2|54985.7|54860.7|54942.3|54817.3|38
1615996890000|2021-03-17 16:01:30|54945.1|54820.1|54944.4|54819.4|54955.9|54830.9|54944.3|54819.3|33
1615996900000|2021-03-17 16:01:40|54945|54820|54925.8|54800.8|54945|54820|54922.6|54797.6|39
1615996910000|2021-03-17 16:01:50|54926.2|54801.2|54931.1|54806.1|54934.9|54809.9|54925.5|54800.5|38
1615996920000|2021-03-17 16:02:00|54928.4|54803.4|54922.7|54797.7|54935.3|54810.3|54922.7|54797.7|31
1615996930000|2021-03-17 16:02:10|54924.7|54799.7|54923.8|54798.8|54927.4|54802.4|54923.4|54798.4|34
1615996940000|2021-03-17 16:02:20|54924.9|54799.9|54929.9|54804.9|54929.9|54804.9|54921|54796|31
1615996950000|2021-03-17 16:02:30|54926.9|54801.9|54926.7|54801.7|54929.5|54804.5|54925.6|54800.6|35
1615996960000|2021-03-17 16:02:40|54926.3|54801.3|54932.4|54807.4|54932.4|54807.4|54925.6|54800.6|26
1615996970000|2021-03-17 16:02:50|54932.5|54807.5|54926.9|54801.9|54938.3|54813.3|54926.9|54801.9|32
1615996980000|2021-03-17 16:03:00|54926|54801|54891.6|54766.6|54927.3|54802.3|54891.3|54766.3|38
1615996990000|2021-03-17 16:03:10|54892.7|54767.7|54853.1|54728.1|54892.7|54767.7|54852|54727|33
1615997000000|2021-03-17 16:03:20|54851.4|54726.4|54869.9|54744.9|54893.8|54768.8|54850.4|54725.4|39
1615997010000|2021-03-17 16:03:30|54866.8|54741.8|54865.4|54740.4|54871|54746|54864|54739|31
1615997020000|2021-03-17 16:03:40|54869|54744|54869.9|54744.9|54877|54752|54867.3|54742.3|36
1615997030000|2021-03-17 16:03:50|54870.4|54745.4|54878.4|54753.4|54878.4|54753.4|54866|54741|31
1615997040000|2021-03-17 16:04:00|54876.2|54751.2|54894.8|54769.8|54901|54776|54875.8|54750.8|26
1615997050000|2021-03-17 16:04:10|54900.7|54775.7|54924.1|54799.1|54924.1|54799.1|54896.7|54771.7|35
1615997060000|2021-03-17 16:04:20|54920.3|54795.3|54925|54800|54926.6|54801.6|54910.2|54785.2|39
1615997070000|2021-03-17 16:04:30|54926.2|54801.2|54922.9|54797.9|54927.7|54802.7|54918.7|54793.7|35
1615997080000|2021-03-17 16:04:40|54922.4|54797.4|54947.5|54822.5|54947.7|54822.7|54917.1|54792.1|36
1615997090000|2021-03-17 16:04:50|54947.6|54822.6|54955|54830|54976.5|54851.5|54947.6|54822.6|40
1615997100000|2021-03-17 16:05:00|54954.8|54829.8|54958.9|54833.9|54960.3|54835.3|54953.8|54828.8|31
1615997110000|2021-03-17 16:05:10|54956.2|54831.2|54965.8|54840.8|54965.8|54840.8|54950.3|54825.3|27
1615997120000|2021-03-17 16:05:20|54971.6|54846.6|54985.5|54860.5|54985.5|54860.5|54962.9|54837.9|34
1615997130000|2021-03-17 16:05:30|54984.6|54859.6|54965.8|54840.8|54986.9|54861.9|54961.5|54836.5|35
1615997140000|2021-03-17 16:05:40|54967.2|54842.2|54965.8|54840.8|54968.5|54843.5|54960|54835|22
1615997150000|2021-03-17 16:05:50|54969.4|54844.4|54969.5|54844.5|54984.5|54859.5|54969.4|54844.4|38
1615997160000|2021-03-17 16:06:00|54970.2|54845.2|55017.8|54892.8|55019.6|54894.6|54969.8|54844.8|36
1615997170000|2021-03-17 16:06:10|55015.2|54890.2|55037.4|54912.4|55038|54913|55015.2|54890.2|34
1615997180000|2021-03-17 16:06:20|55036.9|54911.9|55058.5|54933.5|55059.4|54934.4|55034.9|54909.9|33
1615997190000|2021-03-17 16:06:30|55059|54934|55058.7|54933.7|55061.9|54936.9|55056.3|54931.3|24
1615997200000|2021-03-17 16:06:40|55059.9|54934.9|55059.4|54934.4|55088.1|54963.1|55055.4|54930.4|34
1615997210000|2021-03-17 16:06:50|55058.9|54933.9|55096.4|54971.4|55099.2|54974.2|55058.9|54933.9|37
1615997220000|2021-03-17 16:07:00|55095.6|54970.6|55135|55010|55135.9|55010.9|55095.6|54970.6|35
1615997230000|2021-03-17 16:07:10|55135.5|55010.5|55158.7|55033.7|55161.4|55036.4|55135.5|55010.5|37
1615997240000|2021-03-17 16:07:20|55160.6|55035.6|55173.4|55048.4|55183.8|55058.8|55160.6|55035.6|33
1615997250000|2021-03-17 16:07:30|55173|55048|55174.8|55049.8|55182.9|55057.9|55172|55047|28
1615997260000|2021-03-17 16:07:40|55178.6|55053.6|55158.5|55033.5|55180.7|55055.7|55140|55015|36
1615997270000|2021-03-17 16:07:50|55167.5|55042.5|55169.7|55044.7|55180.9|55055.9|55163.8|55038.8|38
1615997280000|2021-03-17 16:08:00|55176.7|55051.7|55130.1|55005.1|55176.7|55051.7|55130.1|55005.1|38
1615997290000|2021-03-17 16:08:10|55134.1|55009.1|55146.6|55021.6|55146.6|55021.6|55126.3|55001.3|37
1615997300000|2021-03-17 16:08:20|55150.1|55025.1|55143.3|55018.3|55150.1|55025.1|55142.4|55017.4|29
1615997310000|2021-03-17 16:08:30|55143.8|55018.8|55167.5|55042.5|55167.5|55042.5|55143.8|55018.8|22
1615997320000|2021-03-17 16:08:40|55163.4|55038.4|55167.6|55042.6|55167.7|55042.7|55162.9|55037.9|19
1615997330000|2021-03-17 16:08:50|55169.8|55044.8|55191.8|55066.8|55194|55069|55169.8|55044.8|19
1615997340000|2021-03-17 16:09:00|55196.3|55071.3|55208.7|55083.7|55222|55097|55195|55070|38
1615997350000|2021-03-17 16:09:10|55208.6|55083.6|55239.2|55114.2|55244.9|55119.9|55207.7|55082.7|32
1615997360000|2021-03-17 16:09:20|55240.3|55115.3|55243.3|55118.3|55249.8|55124.8|55240.3|55115.3|27
1615997370000|2021-03-17 16:09:30|55245.4|55120.4|55246.5|55121.5|55251.8|55126.8|55235.5|55110.5|33
1615997380000|2021-03-17 16:09:40|55242.3|55117.3|55244.9|55119.9|55245.3|55120.3|55226.2|55101.2|37
1615997390000|2021-03-17 16:09:50|55244.2|55119.2|55260.1|55135.1|55264.5|55139.5|55244.2|55119.2|35
1615997400000|2021-03-17 16:10:00|55260.6|55135.6|55231.7|55106.7|55260.6|55135.6|55226|55101|35
1615997410000|2021-03-17 16:10:10|55231.9|55106.9|55215.8|55090.8|55232.8|55107.8|55213.4|55088.4|19
1615997420000|2021-03-17 16:10:20|55215.7|55090.7|55217.9|55092.9|55218|55093|55204.7|55079.7|32
1615997430000|2021-03-17 16:10:30|55210.8|55085.8|55200.8|55075.8|55210.9|55085.9|55199.7|55074.7|27
1615997440000|2021-03-17 16:10:40|55200.7|55075.7|55200.6|55075.6|55206.7|55081.7|55198.5|55073.5|15
1615997450000|2021-03-17 16:10:50|55206.6|55081.6|55238.8|55113.8|55238.8|55113.8|55196|55071|33
1615997460000|2021-03-17 16:11:00|55238.9|55113.9|55219.1|55094.1|55238.9|55113.9|55217.7|55092.7|30
1615997470000|2021-03-17 16:11:10|55218.9|55093.9|55223.1|55098.1|55223.7|55098.7|55218.1|55093.1|34
1615997480000|2021-03-17 16:11:20|55223|55098|55214.3|55089.3|55224.3|55099.3|55214.3|55089.3|27
1615997490000|2021-03-17 16:11:30|55214.8|55089.8|55189.5|55064.5|55214.8|55089.8|55189.5|55064.5|30
1615997500000|2021-03-17 16:11:40|55193|55068|55178.6|55053.6|55193|55068|55176.9|55051.9|27
1615997510000|2021-03-17 16:11:50|55177.4|55052.4|55178.6|55053.6|55179.8|55054.8|55177.2|55052.2|21
1615997520000|2021-03-17 16:12:00|55178.3|55053.3|55155.8|55030.8|55193.4|55068.4|55154.2|55029.2|35
1615997530000|2021-03-17 16:12:10|55154|55029|55163.8|55038.8|55169.7|55044.7|55153|55028|35
1615997540000|2021-03-17 16:12:20|55164|55039|55196.6|55071.6|55196.6|55071.6|55163.3|55038.3|36
1615997550000|2021-03-17 16:12:30|55197.8|55072.8|55194.1|55069.1|55199.3|55074.3|55190.8|55065.8|24
1615997560000|2021-03-17 16:12:40|55194.2|55069.2|55195.8|55070.8|55195.8|55070.8|55184.6|55059.6|35
1615997570000|2021-03-17 16:12:50|55193.5|55068.5|55186|55061|55193.6|55068.6|55180.5|55055.5|31
1615997580000|2021-03-17 16:13:00|55184.5|55059.5|55189.8|55064.8|55192.8|55067.8|55184.5|55059.5|29
1615997590000|2021-03-17 16:13:10|55192.2|55067.2|55211.9|55086.9|55212.1|55087.1|55192.2|55067.2|25
1615997600000|2021-03-17 16:13:20|55213.6|55088.6|55213.4|55088.4|55215.6|55090.6|55209.6|55084.6|23
1615997610000|2021-03-17 16:13:30|55212.5|55087.5|55210.7|55085.7|55212.5|55087.5|55209.9|55084.9|16
1615997620000|2021-03-17 16:13:40|55210.1|55085.1|55199.3|55074.3|55210.1|55085.1|55192.3|55067.3|35
1615997630000|2021-03-17 16:13:50|55200.1|55075.1|55214.4|55089.4|55216.5|55091.5|55200.1|55075.1|34
1615997640000|2021-03-17 16:14:00|55209.4|55084.4|55222|55097|55222|55097|55204.1|55079.1|35
1615997650000|2021-03-17 16:14:10|55221.6|55096.6|55229.7|55104.7|55230.3|55105.3|55216.2|55091.2|36
1615997660000|2021-03-17 16:14:20|55229.8|55104.8|55232.8|55107.8|55250.2|55125.2|55229.8|55104.8|36
1615997670000|2021-03-17 16:14:30|55233.2|55108.2|55248.1|55123.1|55255|55130|55230.3|55105.3|36
1615997680000|2021-03-17 16:14:40|55253|55128|55260.4|55135.4|55262.5|55137.5|55252.5|55127.5|39
1615997690000|2021-03-17 16:14:50|55262.4|55137.4|55266.9|55141.9|55271.1|55146.1|55262.4|55137.4|22
1615997700000|2021-03-17 16:15:00|55267|55142|55303.9|55178.9|55303.9|55178.9|55266.7|55141.7|31
1615997710000|2021-03-17 16:15:10|55305.4|55180.4|55302.3|55177.3|55314|55189|55298.1|55173.1|35
1615997720000|2021-03-17 16:15:20|55297.3|55172.3|55298.8|55173.8|55302.4|55177.4|55293.8|55168.8|30
1615997730000|2021-03-17 16:15:30|55296.3|55171.3|55278.8|55153.8|55302|55177|55278.8|55153.8|34
1615997740000|2021-03-17 16:15:40|55275.9|55150.9|55290.7|55165.7|55290.7|55165.7|55257.7|55132.7|34
1615997750000|2021-03-17 16:15:50|55290.8|55165.8|55221.3|55096.3|55290.8|55165.8|55204.5|55079.5|34
1615997760000|2021-03-17 16:16:00|55220.8|55095.8|55209.3|55084.3|55222.8|55097.8|55205.6|55080.6|37
1615997770000|2021-03-17 16:16:10|55209.1|55084.1|55201.6|55076.6|55210.8|55085.8|55201.1|55076.1|36
1615997780000|2021-03-17 16:16:20|55200.6|55075.6|55228.3|55103.3|55232.7|55107.7|55200.6|55075.6|34
1615997790000|2021-03-17 16:16:30|55228.1|55103.1|55224|55099|55229.9|55104.9|55223.4|55098.4|30
1615997800000|2021-03-17 16:16:40|55221.7|55096.7|55202.7|55077.7|55222.2|55097.2|55200.9|55075.9|32
1615997810000|2021-03-17 16:16:50|55205.3|55080.3|55227.5|55102.5|55233.7|55108.7|55202.7|55077.7|31
1615997820000|2021-03-17 16:17:00|55228.2|55103.2|55198.8|55073.8|55239.7|55114.7|55198.8|55073.8|36
1615997830000|2021-03-17 16:17:10|55198|55073|55200.6|55075.6|55202.1|55077.1|55196.4|55071.4|32
1615997840000|2021-03-17 16:17:20|55200.3|55075.3|55210.7|55085.7|55213.6|55088.6|55197.3|55072.3|32
1615997850000|2021-03-17 16:17:30|55208.5|55083.5|55172.5|55047.5|55208.5|55083.5|55172.4|55047.4|37
1615997860000|2021-03-17 16:17:40|55172.2|55047.2|55180.8|55055.8|55183.5|55058.5|55168.6|55043.6|32
1615997870000|2021-03-17 16:17:50|55182.4|55057.4|55177.2|55052.2|55182.9|55057.9|55172.4|55047.4|28
1615997880000|2021-03-17 16:18:00|55177.1|55052.1|55173.3|55048.3|55177.1|55052.1|55170.8|55045.8|31
1615997890000|2021-03-17 16:18:10|55173.2|55048.2|55176.1|55051.1|55181.3|55056.3|55173.2|55048.2|27
1615997900000|2021-03-17 16:18:20|55172|55047|55151.6|55026.6|55172|55047|55144.1|55019.1|30
1615997910000|2021-03-17 16:18:30|55157.5|55032.5|55166.2|55041.2|55167.4|55042.4|55149.4|55024.4|31
1615997920000|2021-03-17 16:18:40|55165.3|55040.3|55175.6|55050.6|55175.6|55050.6|55160|55035|35
1615997930000|2021-03-17 16:18:50|55172.4|55047.4|55177.4|55052.4|55178.4|55053.4|55171.7|55046.7|25
1615997940000|2021-03-17 16:19:00|55175.3|55050.3|55182.9|55057.9|55185|55060|55169.1|55044.1|31
1615997950000|2021-03-17 16:19:10|55184.6|55059.6|55215.9|55090.9|55221|55096|55184.6|55059.6|34
1615997960000|2021-03-17 16:19:20|55216.2|55091.2|55191.6|55066.6|55216.2|55091.2|55190|55065|32
1615997970000|2021-03-17 16:19:30|55190|55065|55218.1|55093.1|55218.1|55093.1|55189.4|55064.4|35
1615997980000|2021-03-17 16:19:40|55217.9|55092.9|55193.5|55068.5|55217.9|55092.9|55193.5|55068.5|33
1615997990000|2021-03-17 16:19:50|55194.1|55069.1|55200.7|55075.7|55201.4|55076.4|55185.3|55060.3|34
1615998000000|2021-03-17 16:20:00|55203.7|55078.7|55228.7|55103.7|55230.2|55105.2|55202.5|55077.5|35
1615998010000|2021-03-17 16:20:10|55230.6|55105.6|55226|55101|55232.1|55107.1|55219.3|55094.3|36
1615998020000|2021-03-17 16:20:20|55225.2|55100.2|55253.5|55128.5|55253.5|55128.5|55221.9|55096.9|33
1615998030000|2021-03-17 16:20:30|55263.3|55138.3|55294.6|55169.6|55295.4|55170.4|55263.3|55138.3|35
1615998040000|2021-03-17 16:20:40|55295.9|55170.9|55311.1|55186.1|55311.1|55186.1|55285.6|55160.6|38
1615998050000|2021-03-17 16:20:50|55310.1|55185.1|55322.2|55197.2|55324.4|55199.4|55310.1|55185.1|37
1615998060000|2021-03-17 16:21:00|55322.3|55197.3|55347.8|55222.8|55356.5|55231.5|55316.5|55191.5|38
1615998070000|2021-03-17 16:21:10|55350.1|55225.1|55352.2|55227.2|55360.4|55235.4|55331.7|55206.7|34
1615998080000|2021-03-17 16:21:20|55353.3|55228.3|55369.2|55244.2|55369.5|55244.5|55350|55225|36
1615998090000|2021-03-17 16:21:30|55362.6|55237.6|55344.1|55219.1|55375.9|55250.9|55343.3|55218.3|36
1615998100000|2021-03-17 16:21:40|55338.6|55213.6|55311.8|55186.8|55338.6|55213.6|55310.3|55185.3|32
1615998110000|2021-03-17 16:21:50|55313|55188|55319.6|55194.6|55322.4|55197.4|55310.5|55185.5|23
1615998120000|2021-03-17 16:22:00|55318.9|55193.9|55328.9|55203.9|55337.3|55212.3|55286.4|55161.4|39
1615998130000|2021-03-17 16:22:10|55329.4|55204.4|55321.9|55196.9|55330.7|55205.7|55317.7|55192.7|33
1615998140000|2021-03-17 16:22:20|55322|55197|55294.7|55169.7|55322.8|55197.8|55293.6|55168.6|33
1615998150000|2021-03-17 16:22:30|55295.6|55170.6|55270.2|55145.2|55299.5|55174.5|55268.6|55143.6|33
1615998160000|2021-03-17 16:22:40|55270.1|55145.1|55271.4|55146.4|55272.5|55147.5|55268.9|55143.9|27
1615998170000|2021-03-17 16:22:50|55272.4|55147.4|55270.6|55145.6|55272.7|55147.7|55268.8|55143.8|27
1615998180000|2021-03-17 16:23:00|55270.4|55145.4|55293.4|55168.4|55296.8|55171.8|55270|55145|37
1615998190000|2021-03-17 16:23:10|55292.9|55167.9|55301.2|55176.2|55303.6|55178.6|55288|55163|33
1615998200000|2021-03-17 16:23:20|55302.5|55177.5|55277.2|55152.2|55303.7|55178.7|55270.2|55145.2|35
1615998210000|2021-03-17 16:23:30|55278|55153|55283.3|55158.3|55283.3|55158.3|55272.7|55147.7|30
1615998220000|2021-03-17 16:23:40|55283|55158|55288.9|55163.9|55290.8|55165.8|55281.8|55156.8|35
1615998230000|2021-03-17 16:23:50|55289|55164|55324.6|55199.6|55324.6|55199.6|55289|55164|30
1615998240000|2021-03-17 16:24:00|55324.9|55199.9|55369.2|55244.2|55369.2|55244.2|55324.9|55199.9|37
1615998250000|2021-03-17 16:24:10|55366.2|55241.2|55379.3|55254.3|55393.9|55268.9|55364.3|55239.3|36
1615998260000|2021-03-17 16:24:20|55376|55251|55356.5|55231.5|55376|55251|55356.5|55231.5|34
1615998270000|2021-03-17 16:24:30|55356.2|55231.2|55330|55205|55358.8|55233.8|55330|55205|29
1615998280000|2021-03-17 16:24:40|55328.7|55203.7|55321|55196|55335.1|55210.1|55318.3|55193.3|34
1615998290000|2021-03-17 16:24:50|55325.4|55200.4|55314.3|55189.3|55330.2|55205.2|55313.4|55188.4|23
1615998300000|2021-03-17 16:25:00|55315|55190|55408.9|55283.9|55411.7|55286.7|55313.6|55188.6|27
1615998310000|2021-03-17 16:25:10|55413.5|55288.5|55433.3|55308.3|55433.3|55308.3|55397.9|55272.9|39
1615998320000|2021-03-17 16:25:20|55434.8|55309.8|55432.6|55307.6|55442.4|55317.4|55427.3|55302.3|37
1615998330000|2021-03-17 16:25:30|55432.3|55307.3|55440.7|55315.7|55444.1|55319.1|55429.6|55304.6|36
1615998340000|2021-03-17 16:25:40|55441.7|55316.7|55495.7|55370.7|55495.7|55370.7|55441.7|55316.7|38
1615998350000|2021-03-17 16:25:50|55495.8|55370.8|55487.2|55362.2|55516.2|55391.2|55483.3|55358.3|32
1615998360000|2021-03-17 16:26:00|55480.2|55355.2|55574.5|55449.5|55578.4|55453.4|55445.5|55320.5|40
1615998370000|2021-03-17 16:26:10|55574.2|55449.2|55608.3|55483.3|55608.3|55483.3|55574.2|55449.2|38
1615998380000|2021-03-17 16:26:20|55607.8|55482.8|55575.4|55450.4|55607.8|55482.8|55570.3|55445.3|37
1615998390000|2021-03-17 16:26:30|55575.3|55450.3|55520.5|55395.5|55575.3|55450.3|55520|55395|33
1615998400000|2021-03-17 16:26:40|55522.1|55397.1|55603.5|55478.5|55603.5|55478.5|55519.5|55394.5|31
1615998410000|2021-03-17 16:26:50|55603.7|55478.7|55605.5|55480.5|55608.3|55483.3|55582.7|55457.7|38
1615998420000|2021-03-17 16:27:00|55606.3|55481.3|55604.3|55479.3|55612.4|55487.4|55562.6|55437.6|40
1615998430000|2021-03-17 16:27:10|55603.8|55478.8|55609.7|55484.7|55615.8|55490.8|55589.1|55464.1|37
1615998440000|2021-03-17 16:27:20|55608.8|55483.8|55635.7|55510.7|55638.5|55513.5|55608.8|55483.8|34
1615998450000|2021-03-17 16:27:30|55635.6|55510.6|55639.4|55514.4|55649.2|55524.2|55631.6|55506.6|32
1615998460000|2021-03-17 16:27:40|55639.7|55514.7|55639.4|55514.4|55645.7|55520.7|55619.2|55494.2|37
1615998470000|2021-03-17 16:27:50|55643.5|55518.5|55633|55508|55647.2|55522.2|55624.2|55499.2|37
1615998480000|2021-03-17 16:28:00|55638.7|55513.7|55637.6|55512.6|55655.3|55530.3|55633.3|55508.3|35
1615998490000|2021-03-17 16:28:10|55635|55510|55599|55474|55635|55510|55581.3|55456.3|34
1615998500000|2021-03-17 16:28:20|55593.3|55468.3|55578.6|55453.6|55601.1|55476.1|55576.1|55451.1|38
1615998510000|2021-03-17 16:28:30|55579.1|55454.1|55584.7|55459.7|55586.4|55461.4|55577.8|55452.8|37
1615998520000|2021-03-17 16:28:40|55584.2|55459.2|55613.9|55488.9|55619.9|55494.9|55578.4|55453.4|39
1615998530000|2021-03-17 16:28:50|55613|55488|55595|55470|55616.7|55491.7|55593.2|55468.2|33
1615998540000|2021-03-17 16:29:00|55594.8|55469.8|55606|55481|55613.5|55488.5|55589.2|55464.2|35
1615998550000|2021-03-17 16:29:10|55605.7|55480.7|55624.1|55499.1|55624.7|55499.7|55599.5|55474.5|33
1615998560000|2021-03-17 16:29:20|55623.9|55498.9|55631.6|55506.6|55631.6|55506.6|55617.7|55492.7|30
1615998570000|2021-03-17 16:29:30|55627.5|55502.5|55618.1|55493.1|55627.5|55502.5|55609|55484|28
1615998580000|2021-03-17 16:29:40|55619.4|55494.4|55614.7|55489.7|55619.4|55494.4|55609.7|55484.7|31
1615998590000|2021-03-17 16:29:50|55614.1|55489.1|55598.6|55473.6|55614.1|55489.1|55598.2|55473.2|28
1615998600000|2021-03-17 16:30:00|55598.3|55473.3|55593.2|55468.2|55598.9|55473.9|55592.5|55467.5|22
1615998610000|2021-03-17 16:30:10|55594.4|55469.4|55604.2|55479.2|55605.6|55480.6|55594.4|55469.4|30
1615998620000|2021-03-17 16:30:20|55604.8|55479.8|55616.1|55491.1|55618.1|55493.1|55596.5|55471.5|35
1615998630000|2021-03-17 16:30:30|55614.3|55489.3|55586.8|55461.8|55614.3|55489.3|55586.8|55461.8|30
1615998640000|2021-03-17 16:30:40|55586.6|55461.6|55582.8|55457.8|55587.7|55462.7|55574.3|55449.3|38
1615998650000|2021-03-17 16:30:50|55580.1|55455.1|55559.3|55434.3|55580.1|55455.1|55558.3|55433.3|36
1615998660000|2021-03-17 16:31:00|55559.2|55434.2|55572.5|55447.5|55572.5|55447.5|55549.2|55424.2|33
1615998670000|2021-03-17 16:31:10|55572|55447|55561.4|55436.4|55572|55447|55561.4|55436.4|31
1615998680000|2021-03-17 16:31:20|55561.7|55436.7|55563.4|55438.4|55563.4|55438.4|55552.1|55427.1|36
1615998690000|2021-03-17 16:31:30|55563.1|55438.1|55539.4|55414.4|55576.3|55451.3|55539.4|55414.4|35
1615998700000|2021-03-17 16:31:40|55539.1|55414.1|55530.7|55405.7|55540|55415|55524.6|55399.6|37
1615998710000|2021-03-17 16:31:50|55532.2|55407.2|55522.9|55397.9|55532.2|55407.2|55522.5|55397.5|33
1615998720000|2021-03-17 16:32:00|55526.3|55401.3|55533|55408|55533|55408|55516.9|55391.9|26
1615998730000|2021-03-17 16:32:10|55533.3|55408.3|55537.2|55412.2|55539.4|55414.4|55533.3|55408.3|27
1615998740000|2021-03-17 16:32:20|55536.9|55411.9|55542.8|55417.8|55549|55424|55536.4|55411.4|34
1615998750000|2021-03-17 16:32:30|55542.6|55417.6|55570.7|55445.7|55571.5|55446.5|55541.1|55416.1|34
1615998760000|2021-03-17 16:32:40|55571|55446|55561|55436|55571.8|55446.8|55559.1|55434.1|38
1615998770000|2021-03-17 16:32:50|55561.5|55436.5|55552.5|55427.5|55561.5|55436.5|55548.9|55423.9|32
1615998780000|2021-03-17 16:33:00|55552.8|55427.8|55553.7|55428.7|55553.7|55428.7|55544.4|55419.4|38
1615998790000|2021-03-17 16:33:10|55554|55429|55568.8|55443.8|55573.1|55448.1|55554|55429|31
1615998800000|2021-03-17 16:33:20|55562.5|55437.5|55543.1|55418.1|55562.5|55437.5|55543|55418|35
1615998810000|2021-03-17 16:33:30|55543|55418|55523.7|55398.7|55545.8|55420.8|55521.1|55396.1|30
1615998820000|2021-03-17 16:33:40|55523.2|55398.2|55525.8|55400.8|55526.1|55401.1|55522.8|55397.8|33
1615998830000|2021-03-17 16:33:50|55526.4|55401.4|55521.2|55396.2|55527.1|55402.1|55520.6|55395.6|28
1615998840000|2021-03-17 16:34:00|55521.3|55396.3|55521.6|55396.6|55523.3|55398.3|55520.1|55395.1|25
1615998850000|2021-03-17 16:34:10|55520.8|55395.8|55526.9|55401.9|55528.9|55403.9|55520.7|55395.7|31
1615998860000|2021-03-17 16:34:20|55525.8|55400.8|55526.1|55401.1|55527.5|55402.5|55523.8|55398.8|30
1615998870000|2021-03-17 16:34:30|55527.2|55402.2|55528.4|55403.4|55530.4|55405.4|55527.2|55402.2|18
1615998880000|2021-03-17 16:34:40|55528.9|55403.9|55522.6|55397.6|55529.9|55404.9|55522.5|55397.5|27
1615998890000|2021-03-17 16:34:50|55522.5|55397.5|55497.9|55372.9|55523.9|55398.9|55496.8|55371.8|28
1615998900000|2021-03-17 16:35:00|55498.1|55373.1|55486.4|55361.4|55498.8|55373.8|55484.9|55359.9|28
1615998910000|2021-03-17 16:35:10|55486|55361|55480.1|55355.1|55486|55361|55480.1|55355.1|21
1615998920000|2021-03-17 16:35:20|55480.6|55355.6|55512.7|55387.7|55519|55394|55478.3|55353.3|33
1615998930000|2021-03-17 16:35:30|55516|55391|55526.5|55401.5|55528.9|55403.9|55508.2|55383.2|36
1615998940000|2021-03-17 16:35:40|55523.3|55398.3|55502.6|55377.6|55524.6|55399.6|55492.7|55367.7|37
1615998950000|2021-03-17 16:35:50|55497.5|55372.5|55496.8|55371.8|55498.2|55373.2|55492.3|55367.3|30
1615998960000|2021-03-17 16:36:00|55495.3|55370.3|55510.2|55385.2|55512.4|55387.4|55495.1|55370.1|34
1615998970000|2021-03-17 16:36:10|55510.3|55385.3|55487|55362|55516.8|55391.8|55482.5|55357.5|36
1615998980000|2021-03-17 16:36:20|55488.4|55363.4|55498|55373|55501.1|55376.1|55486.5|55361.5|33
1615998990000|2021-03-17 16:36:30|55498.9|55373.9|55494.7|55369.7|55500.6|55375.6|55491.4|55366.4|30
1615999000000|2021-03-17 16:36:40|55494.5|55369.5|55480.5|55355.5|55495|55370|55480.5|55355.5|29
1615999010000|2021-03-17 16:36:50|55479.8|55354.8|55478.7|55353.7|55480.6|55355.6|55475|55350|19
1615999020000|2021-03-17 16:37:00|55478.5|55353.5|55468.6|55343.6|55487.3|55362.3|55468.6|55343.6|33
1615999030000|2021-03-17 16:37:10|55469.6|55344.6|55479.2|55354.2|55479.2|55354.2|55468.4|55343.4|28
1615999040000|2021-03-17 16:37:20|55479.4|55354.4|55508.7|55383.7|55508.7|55383.7|55479.4|55354.4|33
1615999050000|2021-03-17 16:37:30|55508.6|55383.6|55481.5|55356.5|55509.8|55384.8|55480.9|55355.9|30
1615999060000|2021-03-17 16:37:40|55481.9|55356.9|55482.9|55357.9|55484.4|55359.4|55481.3|55356.3|22
1615999070000|2021-03-17 16:37:50|55482.2|55357.2|55496.7|55371.7|55497.5|55372.5|55481.1|55356.1|26
1615999080000|2021-03-17 16:38:00|55496.1|55371.1|55481.9|55356.9|55496.1|55371.1|55480.1|55355.1|31
1615999090000|2021-03-17 16:38:10|55482.7|55357.7|55486.4|55361.4|55488.6|55363.6|55482.2|55357.2|36
1615999100000|2021-03-17 16:38:20|55485.2|55360.2|55482.2|55357.2|55487.2|55362.2|55478.7|55353.7|30
1615999110000|2021-03-17 16:38:30|55486.1|55361.1|55479.6|55354.6|55489.4|55364.4|55479.6|55354.6|21
1615999120000|2021-03-17 16:38:40|55483.3|55358.3|55462|55337|55483.3|55358.3|55460.4|55335.4|33
1615999130000|2021-03-17 16:38:50|55463.2|55338.2|55430.7|55305.7|55464.4|55339.4|55429.5|55304.5|31
1615999140000|2021-03-17 16:39:00|55430.6|55305.6|55419.4|55294.4|55434.1|55309.1|55419|55294|39
1615999150000|2021-03-17 16:39:10|55419.3|55294.3|55387.4|55262.4|55419.3|55294.3|55385.7|55260.7|35
1615999160000|2021-03-17 16:39:20|55387.5|55262.5|55411.5|55286.5|55415.8|55290.8|55387.4|55262.4|34
1615999170000|2021-03-17 16:39:30|55412.5|55287.5|55408.8|55283.8|55412.5|55287.5|55392.8|55267.8|36
1615999180000|2021-03-17 16:39:40|55408.6|55283.6|55410.2|55285.2|55413.3|55288.3|55403.7|55278.7|33
1615999190000|2021-03-17 16:39:50|55408.1|55283.1|55414.3|55289.3|55414.3|55289.3|55407.8|55282.8|18
1615999200000|2021-03-17 16:40:00|55415.4|55290.4|55404.4|55279.4|55415.4|55290.4|55400.9|55275.9|38
1615999210000|2021-03-17 16:40:10|55406.4|55281.4|55407.3|55282.3|55409.2|55284.2|55404.8|55279.8|32
1615999220000|2021-03-17 16:40:20|55406.8|55281.8|55400.8|55275.8|55407.7|55282.7|55398.8|55273.8|28
1615999230000|2021-03-17 16:40:30|55402.1|55277.1|55409.7|55284.7|55409.7|55284.7|55402|55277|22
1615999240000|2021-03-17 16:40:40|55409.6|55284.6|55403.8|55278.8|55409.6|55284.6|55403.8|55278.8|23
1615999250000|2021-03-17 16:40:50|55404.5|55279.5|55384.7|55259.7|55404.6|55279.6|55378.9|55253.9|31
1615999260000|2021-03-17 16:41:00|55384.4|55259.4|55380.9|55255.9|55386.4|55261.4|55380.8|55255.8|18
1615999270000|2021-03-17 16:41:10|55381.2|55256.2|55378.9|55253.9|55383.7|55258.7|55377.9|55252.9|19
1615999280000|2021-03-17 16:41:20|55379|55254|55378|55253|55383.2|55258.2|55377.5|55252.5|24
1615999290000|2021-03-17 16:41:30|55378.1|55253.1|55379.9|55254.9|55395.4|55270.4|55377.5|55252.5|22
1615999300000|2021-03-17 16:41:40|55380|55255|55407.3|55282.3|55412.7|55287.7|55379.2|55254.2|20
1615999310000|2021-03-17 16:41:50|55410.1|55285.1|55419|55294|55419.2|55294.2|55408.1|55283.1|34
1615999320000|2021-03-17 16:42:00|55421.6|55296.6|55417.2|55292.2|55421.6|55296.6|55411|55286|37
1615999330000|2021-03-17 16:42:10|55417.1|55292.1|55426.2|55301.2|55439.1|55314.1|55416.4|55291.4|35
1615999340000|2021-03-17 16:42:20|55423.5|55298.5|55420|55295|55428.6|55303.6|55420|55295|38
1615999350000|2021-03-17 16:42:30|55420.2|55295.2|55421.8|55296.8|55423.9|55298.9|55419.3|55294.3|31
1615999360000|2021-03-17 16:42:40|55421.4|55296.4|55429.9|55304.9|55432.2|55307.2|55421.4|55296.4|30
1615999370000|2021-03-17 16:42:50|55432.5|55307.5|55443.9|55318.9|55443.9|55318.9|55432.5|55307.5|27
1615999380000|2021-03-17 16:43:00|55444|55319|55431.8|55306.8|55444|55319|55431.8|55306.8|34
1615999390000|2021-03-17 16:43:10|55431.7|55306.7|55433|55308|55433.1|55308.1|55430.3|55305.3|23
1615999400000|2021-03-17 16:43:20|55433.1|55308.1|55436.4|55311.4|55436.4|55311.4|55431.3|55306.3|15
1615999410000|2021-03-17 16:43:30|55435.8|55310.8|55433|55308|55435.8|55310.8|55432.9|55307.9|26
1615999420000|2021-03-17 16:43:40|55433.1|55308.1|55432.2|55307.2|55433.4|55308.4|55431|55306|15
1615999430000|2021-03-17 16:43:50|55433.1|55308.1|55435.4|55310.4|55435.5|55310.5|55431.5|55306.5|20
1615999440000|2021-03-17 16:44:00|55435.3|55310.3|55417.4|55292.4|55435.3|55310.3|55416.8|55291.8|25
1615999450000|2021-03-17 16:44:10|55419.1|55294.1|55435.9|55310.9|55435.9|55310.9|55406.6|55281.6|33
1615999460000|2021-03-17 16:44:20|55432.5|55307.5|55427.5|55302.5|55435|55310|55423.4|55298.4|25
1615999470000|2021-03-17 16:44:30|55424.9|55299.9|55421.4|55296.4|55424.9|55299.9|55417.3|55292.3|24
1615999480000|2021-03-17 16:44:40|55423.5|55298.5|55429.3|55304.3|55436.7|55311.7|55423.5|55298.5|31
1615999490000|2021-03-17 16:44:50|55429.8|55304.8|55416.8|55291.8|55434.9|55309.9|55414|55289|31
1615999500000|2021-03-17 16:45:00|55416.7|55291.7|55419.6|55294.6|55419.6|55294.6|55411.8|55286.8|33
1615999510000|2021-03-17 16:45:10|55418.2|55293.2|55434.2|55309.2|55438.3|55313.3|55418.2|55293.2|32
1615999520000|2021-03-17 16:45:20|55433.6|55308.6|55449.7|55324.7|55450.3|55325.3|55433.6|55308.6|27
1615999530000|2021-03-17 16:45:30|55449.4|55324.4|55452.3|55327.3|55462|55337|55448|55323|29
1615999540000|2021-03-17 16:45:40|55452.8|55327.8|55442.5|55317.5|55464.6|55339.6|55439.5|55314.5|36
1615999550000|2021-03-17 16:45:50|55442.3|55317.3|55461.9|55336.9|55461.9|55336.9|55442.3|55317.3|28
1615999560000|2021-03-17 16:46:00|55460|55335|55489.6|55364.6|55489.6|55364.6|55460|55335|34
1615999570000|2021-03-17 16:46:10|55487.8|55362.8|55477.6|55352.6|55489.9|55364.9|55477.6|55352.6|35
1615999580000|2021-03-17 16:46:20|55466.5|55341.5|55452.4|55327.4|55469|55344|55449.9|55324.9|33
1615999590000|2021-03-17 16:46:30|55450.1|55325.1|55437.4|55312.4|55455.3|55330.3|55437.4|55312.4|35
1615999600000|2021-03-17 16:46:40|55438|55313|55426.8|55301.8|55438|55313|55421.5|55296.5|23
1615999610000|2021-03-17 16:46:50|55426.9|55301.9|55426|55301|55432.4|55307.4|55424.3|55299.3|16
1615999620000|2021-03-17 16:47:00|55425.5|55300.5|55413.4|55288.4|55425.5|55300.5|55409.3|55284.3|28
1615999630000|2021-03-17 16:47:10|55414.1|55289.1|55365.9|55240.9|55414.1|55289.1|55365.1|55240.1|29
1615999640000|2021-03-17 16:47:20|55366.7|55241.7|55336.7|55211.7|55366.9|55241.9|55329.9|55204.9|32
1615999650000|2021-03-17 16:47:30|55333.2|55208.2|55340.1|55215.1|55345.6|55220.6|55329.2|55204.2|31
1615999660000|2021-03-17 16:47:40|55344.1|55219.1|55342.8|55217.8|55347.5|55222.5|55341.2|55216.2|24
1615999670000|2021-03-17 16:47:50|55336.4|55211.4|55328.7|55203.7|55336.6|55211.6|55326.1|55201.1|32
1615999680000|2021-03-17 16:48:00|55327.9|55202.9|55323.2|55198.2|55334.8|55209.8|55321.5|55196.5|32
1615999690000|2021-03-17 16:48:10|55320.4|55195.4|55339.5|55214.5|55339.5|55214.5|55316.9|55191.9|33
1615999700000|2021-03-17 16:48:20|55340.2|55215.2|55340.2|55215.2|55340.9|55215.9|55325.8|55200.8|32
1615999710000|2021-03-17 16:48:30|55338.9|55213.9|55331.5|55206.5|55353.3|55228.3|55326.1|55201.1|31
1615999720000|2021-03-17 16:48:40|55328.8|55203.8|55323.5|55198.5|55330.9|55205.9|55321|55196|37
1615999730000|2021-03-17 16:48:50|55325.4|55200.4|55315.7|55190.7|55326.8|55201.8|55312.3|55187.3|32
1615999740000|2021-03-17 16:49:00|55313.8|55188.8|55301|55176|55313.8|55188.8|55299.4|55174.4|24
1615999750000|2021-03-17 16:49:10|55301.2|55176.2|55317.1|55192.1|55318.2|55193.2|55288.9|55163.9|37
1615999760000|2021-03-17 16:49:20|55316.5|55191.5|55309.7|55184.7|55318.2|55193.2|55302.6|55177.6|37
1615999770000|2021-03-17 16:49:30|55309.2|55184.2|55312.4|55187.4|55312.7|55187.7|55304.9|55179.9|29
1615999780000|2021-03-17 16:49:40|55312.6|55187.6|55301.5|55176.5|55313.5|55188.5|55301.3|55176.3|32
1615999790000|2021-03-17 16:49:50|55302|55177|55310|55185|55310|55185|55302|55177|28
1615999800000|2021-03-17 16:50:00|55309.2|55184.2|55333.4|55208.4|55333.4|55208.4|55309.2|55184.2|32
1615999810000|2021-03-17 16:50:10|55338.4|55213.4|55378.9|55253.9|55386.8|55261.8|55338.4|55213.4|37
1615999820000|2021-03-17 16:50:20|55378.7|55253.7|55374.2|55249.2|55395.4|55270.4|55373.6|55248.6|37
1615999830000|2021-03-17 16:50:30|55375.2|55250.2|55343|55218|55381.8|55256.8|55343|55218|37
1615999840000|2021-03-17 16:50:40|55343.2|55218.2|55336|55211|55352.8|55227.8|55335.1|55210.1|31
1615999850000|2021-03-17 16:50:50|55336.8|55211.8|55337.4|55212.4|55343.7|55218.7|55331.1|55206.1|34
1615999860000|2021-03-17 16:51:00|55336|55211|55337.7|55212.7|55341.5|55216.5|55333|55208|33
1615999870000|2021-03-17 16:51:10|55339.3|55214.3|55333.4|55208.4|55339.3|55214.3|55331|55206|26
1615999880000|2021-03-17 16:51:20|55333.7|55208.7|55366|55241|55366|55241|55333.4|55208.4|35
1615999890000|2021-03-17 16:51:30|55364.9|55239.9|55382.7|55257.7|55382.8|55257.8|55364.9|55239.9|31
1615999900000|2021-03-17 16:51:40|55383.8|55258.8|55358.2|55233.2|55383.8|55258.8|55358.2|55233.2|25
1615999910000|2021-03-17 16:51:50|55357.5|55232.5|55354.1|55229.1|55358.1|55233.1|55344.6|55219.6|34
1615999920000|2021-03-17 16:52:00|55354.8|55229.8|55374.8|55249.8|55375.6|55250.6|55353.2|55228.2|29
1615999930000|2021-03-17 16:52:10|55374.6|55249.6|55380.9|55255.9|55380.9|55255.9|55373.9|55248.9|23
1615999940000|2021-03-17 16:52:20|55378|55253|55392.1|55267.1|55392.1|55267.1|55378|55253|16
1615999950000|2021-03-17 16:52:30|55393.5|55268.5|55402|55277|55402.3|55277.3|55392.1|55267.1|30
1615999960000|2021-03-17 16:52:40|55401.7|55276.7|55433.1|55308.1|55433.1|55308.1|55401.1|55276.1|26
1615999970000|2021-03-17 16:52:50|55431|55306|55395.9|55270.9|55433.3|55308.3|55395.4|55270.4|26
1615999980000|2021-03-17 16:53:00|55395.4|55270.4|55386|55261|55395.9|55270.9|55373.2|55248.2|34
1615999990000|2021-03-17 16:53:10|55378.6|55253.6|55400.1|55275.1|55400.1|55275.1|55373.7|55248.7|36
1616000000000|2021-03-17 16:53:20|55402.4|55277.4|55386.2|55261.2|55403.4|55278.4|55381.2|55256.2|38
1616000010000|2021-03-17 16:53:30|55388.4|55263.4|55407.1|55282.1|55408.8|55283.8|55388.4|55263.4|37
1616000020000|2021-03-17 16:53:40|55407.9|55282.9|55422.7|55297.7|55422.7|55297.7|55406.7|55281.7|33
1616000030000|2021-03-17 16:53:50|55424.8|55299.8|55438|55313|55442.8|55317.8|55424.8|55299.8|35
1616000040000|2021-03-17 16:54:00|55437.2|55312.2|55447|55322|55447|55322|55432.9|55307.9|34
1616000050000|2021-03-17 16:54:10|55450.5|55325.5|55461.5|55336.5|55462.9|55337.9|55450.5|55325.5|32
1616000060000|2021-03-17 16:54:20|55463.5|55338.5|55429.8|55304.8|55463.6|55338.6|55427.9|55302.9|35
1616000070000|2021-03-17 16:54:30|55430.3|55305.3|55418.6|55293.6|55438.5|55313.5|55418.6|55293.6|38
1616000080000|2021-03-17 16:54:40|55419.7|55294.7|55417|55292|55419.8|55294.8|55412.4|55287.4|36
1616000090000|2021-03-17 16:54:50|55418.2|55293.2|55434.6|55309.6|55435.6|55310.6|55418.2|55293.2|39
1616000100000|2021-03-17 16:55:00|55435.1|55310.1|55438.5|55313.5|55442.7|55317.7|55435.1|55310.1|32
1616000110000|2021-03-17 16:55:10|55436.8|55311.8|55430|55305|55437.7|55312.7|55421.4|55296.4|38
1616000120000|2021-03-17 16:55:20|55429.1|55304.1|55426.6|55301.6|55439.6|55314.6|55426.6|55301.6|34
1616000130000|2021-03-17 16:55:30|55426.5|55301.5|55436.8|55311.8|55438.1|55313.1|55424.6|55299.6|33
1616000140000|2021-03-17 16:55:40|55436.2|55311.2|55433.5|55308.5|55437.1|55312.1|55433.2|55308.2|25
1616000150000|2021-03-17 16:55:50|55433.6|55308.6|55415.5|55290.5|55434.5|55309.5|55412.9|55287.9|33
1616000160000|2021-03-17 16:56:00|55416.1|55291.1|55415.7|55290.7|55418.8|55293.8|55409.1|55284.1|33
1616000170000|2021-03-17 16:56:10|55416.5|55291.5|55397.4|55272.4|55420.6|55295.6|55397.4|55272.4|31
1616000180000|2021-03-17 16:56:20|55396.4|55271.4|55369.5|55244.5|55396.4|55271.4|55368.5|55243.5|31
1616000190000|2021-03-17 16:56:30|55369.3|55244.3|55379.5|55254.5|55381.8|55256.8|55355.9|55230.9|33
1616000200000|2021-03-17 16:56:40|55379|55254|55390|55265|55391|55266|55379|55254|29
1616000210000|2021-03-17 16:56:50|55391.6|55266.6|55401.9|55276.9|55404.8|55279.8|55389.3|55264.3|33
1616000220000|2021-03-17 16:57:00|55401.6|55276.6|55387.8|55262.8|55404.1|55279.1|55384.5|55259.5|35
1616000230000|2021-03-17 16:57:10|55387.3|55262.3|55387.1|55262.1|55389|55264|55387.1|55262.1|23
1616000240000|2021-03-17 16:57:20|55381.7|55256.7|55394.7|55269.7|55394.7|55269.7|55366.4|55241.4|30
1616000250000|2021-03-17 16:57:30|55395|55270|55395.6|55270.6|55397.5|55272.5|55385.8|55260.8|22
1616000260000|2021-03-17 16:57:40|55396.7|55271.7|55393.3|55268.3|55398.2|55273.2|55391.7|55266.7|21
1616000270000|2021-03-17 16:57:50|55395.2|55270.2|55369.2|55244.2|55395.2|55270.2|55365.5|55240.5|32
1616000280000|2021-03-17 16:58:00|55369.5|55244.5|55347.1|55222.1|55370.2|55245.2|55342.3|55217.3|24
1616000290000|2021-03-17 16:58:10|55346.6|55221.6|55358.6|55233.6|55360.3|55235.3|55343.9|55218.9|24
1616000300000|2021-03-17 16:58:20|55357.3|55232.3|55373.5|55248.5|55381.8|55256.8|55349.6|55224.6|36
1616000310000|2021-03-17 16:58:30|55373.6|55248.6|55390.1|55265.1|55395.3|55270.3|55371.5|55246.5|31
1616000320000|2021-03-17 16:58:40|55389.8|55264.8|55382.6|55257.6|55389.8|55264.8|55382.6|55257.6|29
1616000330000|2021-03-17 16:58:50|55381.8|55256.8|55391.6|55266.6|55393.9|55268.9|55381.1|55256.1|31
1616000340000|2021-03-17 16:59:00|55393.6|55268.6|55384.4|55259.4|55401.8|55276.8|55382.4|55257.4|39
1616000350000|2021-03-17 16:59:10|55385|55260|55385.5|55260.5|55387.1|55262.1|55383.6|55258.6|35
1616000360000|2021-03-17 16:59:20|55385.9|55260.9|55369.2|55244.2|55385.9|55260.9|55365.8|55240.8|26
1616000370000|2021-03-17 16:59:30|55369.5|55244.5|55370.9|55245.9|55371.1|55246.1|55366|55241|27
1616000380000|2021-03-17 16:59:40|55371.9|55246.9|55368.7|55243.7|55372.1|55247.1|55365.4|55240.4|23
1616000390000|2021-03-17 16:59:50|55368.6|55243.6|55359.8|55234.8|55368.6|55243.6|55358.2|55233.2|27
1616000400000|2021-03-17 17:00:00|55360.4|55235.4|55388.9|55263.9|55388.9|55263.9|55354.7|55229.7|36
1616000410000|2021-03-17 17:00:10|55390.5|55265.5|55402.1|55277.1|55402.1|55277.1|55389.8|55264.8|31
1616000420000|2021-03-17 17:00:20|55401.8|55276.8|55411.5|55286.5|55411.5|55286.5|55401.8|55276.8|27
1616000430000|2021-03-17 17:00:30|55411.6|55286.6|55415.2|55290.2|55415.7|55290.7|55410.7|55285.7|18
1616000440000|2021-03-17 17:00:40|55415|55290|55420.8|55295.8|55425.6|55300.6|55411.4|55286.4|27
1616000450000|2021-03-17 17:00:50|55421.5|55296.5|55400.2|55275.2|55421.8|55296.8|55398.5|55273.5|29
1616000460000|2021-03-17 17:01:00|55397.4|55272.4|55403|55278|55403|55278|55390.5|55265.5|32
1616000470000|2021-03-17 17:01:10|55402.1|55277.1|55396.6|55271.6|55409.8|55284.8|55396.6|55271.6|31
1616000480000|2021-03-17 17:01:20|55397.1|55272.1|55381.2|55256.2|55397.7|55272.7|55377.8|55252.8|29
1616000490000|2021-03-17 17:01:30|55381.5|55256.5|55382.3|55257.3|55394.5|55269.5|55378.2|55253.2|33
1616000500000|2021-03-17 17:01:40|55383.8|55258.8|55379.8|55254.8|55383.8|55258.8|55377.5|55252.5|27
1616000510000|2021-03-17 17:01:50|55380.9|55255.9|55388.7|55263.7|55388.7|55263.7|55376.7|55251.7|27
1616000520000|2021-03-17 17:02:00|55389.4|55264.4|55375.7|55250.7|55390.5|55265.5|55375.7|55250.7|27
1616000530000|2021-03-17 17:02:10|55373.3|55248.3|55370.3|55245.3|55373.3|55248.3|55369.1|55244.1|16
1616000540000|2021-03-17 17:02:20|55370.4|55245.4|55375.2|55250.2|55376.2|55251.2|55370.1|55245.1|16
1616000550000|2021-03-17 17:02:30|55375.9|55250.9|55388|55263|55389.7|55264.7|55373.9|55248.9|34
1616000560000|2021-03-17 17:02:40|55388.3|55263.3|55399.4|55274.4|55399.7|55274.7|55387.4|55262.4|35
1616000570000|2021-03-17 17:02:50|55400.4|55275.4|55410.6|55285.6|55411.3|55286.3|55394.2|55269.2|33
1616000580000|2021-03-17 17:03:00|55410.8|55285.8|55405.3|55280.3|55415.7|55290.7|55405.3|55280.3|36
1616000590000|2021-03-17 17:03:10|55404.8|55279.8|55401.1|55276.1|55405.6|55280.6|55400.7|55275.7|38
1616000600000|2021-03-17 17:03:20|55400.4|55275.4|55386.9|55261.9|55401.1|55276.1|55386.2|55261.2|24
1616000610000|2021-03-17 17:03:30|55389.6|55264.6|55388.5|55263.5|55389.9|55264.9|55385.5|55260.5|22
1616000620000|2021-03-17 17:03:40|55387.3|55262.3|55383.3|55258.3|55392.3|55267.3|55377.4|55252.4|23
1616000630000|2021-03-17 17:03:50|55383.2|55258.2|55365|55240|55385.6|55260.6|55364.8|55239.8|25
1616000640000|2021-03-17 17:04:00|55365.4|55240.4|55345.7|55220.7|55365.4|55240.4|55343.7|55218.7|36
1616000650000|2021-03-17 17:04:10|55347.3|55222.3|55346.8|55221.8|55347.3|55222.3|55342.9|55217.9|19
1616000660000|2021-03-17 17:04:20|55345.7|55220.7|55347|55222|55347.9|55222.9|55343.9|55218.9|37
1616000670000|2021-03-17 17:04:30|55345.7|55220.7|55341.6|55216.6|55347.6|55222.6|55341.6|55216.6|30
1616000680000|2021-03-17 17:04:40|55342.4|55217.4|55325.7|55200.7|55343.8|55218.8|55325.7|55200.7|22
1616000690000|2021-03-17 17:04:50|55327.3|55202.3|55336|55211|55336|55211|55326.6|55201.6|20
1616000700000|2021-03-17 17:05:00|55337.4|55212.4|55368.5|55243.5|55369|55244|55337.4|55212.4|39
1616000710000|2021-03-17 17:05:10|55368.7|55243.7|55377.2|55252.2|55378.7|55253.7|55366.6|55241.6|32
1616000720000|2021-03-17 17:05:20|55378.8|55253.8|55377.4|55252.4|55380.5|55255.5|55375|55250|26
1616000730000|2021-03-17 17:05:30|55377.3|55252.3|55416.6|55291.6|55416.6|55291.6|55375.3|55250.3|32
1616000740000|2021-03-17 17:05:40|55417.2|55292.2|55415.1|55290.1|55420.7|55295.7|55414.8|55289.8|28
1616000750000|2021-03-17 17:05:50|55414.9|55289.9|55395.1|55270.1|55415.7|55290.7|55390|55265|25
1616000760000|2021-03-17 17:06:00|55395.2|55270.2|55374.7|55249.7|55397.6|55272.6|55372.9|55247.9|32
1616000770000|2021-03-17 17:06:10|55374.6|55249.6|55371.5|55246.5|55375.4|55250.4|55369.7|55244.7|23
1616000780000|2021-03-17 17:06:20|55371.6|55246.6|55371.5|55246.5|55376.2|55251.2|55369.7|55244.7|19
1616000790000|2021-03-17 17:06:30|55370.7|55245.7|55356.6|55231.6|55372.4|55247.4|55354.8|55229.8|27
1616000800000|2021-03-17 17:06:40|55357|55232|55337.2|55212.2|55359.4|55234.4|55335.2|55210.2|30
1616000810000|2021-03-17 17:06:50|55336.3|55211.3|55358|55233|55358.1|55233.1|55336.1|55211.1|29
1616000820000|2021-03-17 17:07:00|55358.9|55233.9|55343|55218|55360.8|55235.8|55339.9|55214.9|23
1616000830000|2021-03-17 17:07:10|55345.2|55220.2|55347.9|55222.9|55347.9|55222.9|55342.7|55217.7|22
1616000840000|2021-03-17 17:07:20|55348.1|55223.1|55337|55212|55348.1|55223.1|55336|55211|30
1616000850000|2021-03-17 17:07:30|55336.8|55211.8|55359|55234|55359|55234|55334.5|55209.5|33
1616000860000|2021-03-17 17:07:40|55358.5|55233.5|55346.5|55221.5|55365.9|55240.9|55346.5|55221.5|37
1616000870000|2021-03-17 17:07:50|55346.3|55221.3|55336|55211|55347.1|55222.1|55333.8|55208.8|31
1616000880000|2021-03-17 17:08:00|55335.8|55210.8|55331.1|55206.1|55337|55212|55327.6|55202.6|25
1616000890000|2021-03-17 17:08:10|55331.2|55206.2|55347.7|55222.7|55348.8|55223.8|55330|55205|31
1616000900000|2021-03-17 17:08:20|55346.4|55221.4|55335.6|55210.6|55349.2|55224.2|55332.6|55207.6|27
1616000910000|2021-03-17 17:08:30|55337.8|55212.8|55330.8|55205.8|55339.2|55214.2|55330.8|55205.8|25
1616000920000|2021-03-17 17:08:40|55326.2|55201.2|55326.6|55201.6|55328.1|55203.1|55319.1|55194.1|30
1616000930000|2021-03-17 17:08:50|55327.2|55202.2|55325.1|55200.1|55329.5|55204.5|55323.1|55198.1|25
1616000940000|2021-03-17 17:09:00|55325.4|55200.4|55324.3|55199.3|55328.8|55203.8|55322.6|55197.6|24
1616000950000|2021-03-17 17:09:10|55324|55199|55324.4|55199.4|55326.2|55201.2|55324|55199|29
1616000960000|2021-03-17 17:09:20|55324.3|55199.3|55320.3|55195.3|55328.1|55203.1|55319.8|55194.8|19
1616000970000|2021-03-17 17:09:30|55319.7|55194.7|55322.5|55197.5|55322.5|55197.5|55319.7|55194.7|14
1616000990000|2021-03-17 17:09:50|55322.4|55197.4|55315.2|55190.2|55322.5|55197.5|55313.3|55188.3|25
1616001000000|2021-03-17 17:10:00|55317.5|55192.5|55313.1|55188.1|55317.5|55192.5|55313.1|55188.1|25
1616001010000|2021-03-17 17:10:10|55313|55188|55311.2|55186.2|55313.6|55188.6|55309.6|55184.6|14
1616001020000|2021-03-17 17:10:20|55311.1|55186.1|55307.3|55182.3|55312.9|55187.9|55306.2|55181.2|23
1616001030000|2021-03-17 17:10:30|55308.8|55183.8|55325.6|55200.6|55329|55204|55304.5|55179.5|21
1616001040000|2021-03-17 17:10:40|55319.8|55194.8|55304.8|55179.8|55321.7|55196.7|55304.8|55179.8|14
1616001050000|2021-03-17 17:10:50|55304.7|55179.7|55300.1|55175.1|55306.3|55181.3|55299.6|55174.6|22
1616001060000|2021-03-17 17:11:00|55300|55175|55274.8|55149.8|55302|55177|55274.8|55149.8|38
1616001070000|2021-03-17 17:11:10|55274.7|55149.7|55274.3|55149.3|55278|55153|55269.4|55144.4|25
1616001080000|2021-03-17 17:11:20|55277.2|55152.2|55278.3|55153.3|55282.1|55157.1|55271.9|55146.9|24
1616001090000|2021-03-17 17:11:30|55278.4|55153.4|55291.7|55166.7|55291.7|55166.7|55278.3|55153.3|27
1616001100000|2021-03-17 17:11:40|55291.5|55166.5|55282.8|55157.8|55299.8|55174.8|55282.7|55157.7|34
1616001110000|2021-03-17 17:11:50|55283.5|55158.5|55286.5|55161.5|55292.7|55167.7|55283.3|55158.3|23
1616001120000|2021-03-17 17:12:00|55287.4|55162.4|55289.9|55164.9|55296.2|55171.2|55287.4|55162.4|15
1616001130000|2021-03-17 17:12:10|55289.5|55164.5|55295.5|55170.5|55295.5|55170.5|55289.5|55164.5|19
1616001140000|2021-03-17 17:12:20|55296|55171|55301.4|55176.4|55303|55178|55295.1|55170.1|15
1616001150000|2021-03-17 17:12:30|55303|55178|55291.1|55166.1|55309.4|55184.4|55289.7|55164.7|17
1616001160000|2021-03-17 17:12:40|55292.4|55167.4|55288.9|55163.9|55295|55170|55286.4|55161.4|20
1616001170000|2021-03-17 17:12:50|55288|55163|55287.8|55162.8|55288.9|55163.9|55285.7|55160.7|17
1616001180000|2021-03-17 17:13:00|55287.4|55162.4|55288.3|55163.3|55288.6|55163.6|55287.3|55162.3|14
1616001190000|2021-03-17 17:13:10|55288.6|55163.6|55288.4|55163.4|55292.4|55167.4|55287.3|55162.3|21
1616001200000|2021-03-17 17:13:20|55287|55162|55284.4|55159.4|55287|55162|55277.9|55152.9|23
1616001210000|2021-03-17 17:13:30|55284.5|55159.5|55294.1|55169.1|55300.4|55175.4|55284.5|55159.5|19
1616001220000|2021-03-17 17:13:40|55294.3|55169.3|55291.6|55166.6|55296.6|55171.6|55286.1|55161.1|21
1616001230000|2021-03-17 17:13:50|55289.5|55164.5|55301.5|55176.5|55301.5|55176.5|55287.2|55162.2|22
1616001240000|2021-03-17 17:14:00|55299.8|55174.8|55291.1|55166.1|55302.1|55177.1|55288.3|55163.3|27
1616001250000|2021-03-17 17:14:10|55286.7|55161.7|55293.9|55168.9|55296.9|55171.9|55286|55161|31
1616001260000|2021-03-17 17:14:20|55293.2|55168.2|55292.1|55167.1|55294.4|55169.4|55287.7|55162.7|28
1616001270000|2021-03-17 17:14:30|55294.8|55169.8|55301.2|55176.2|55304.4|55179.4|55293.2|55168.2|26
1616001280000|2021-03-17 17:14:40|55300.9|55175.9|55291.3|55166.3|55301.6|55176.6|55287.3|55162.3|18
1616001290000|2021-03-17 17:14:50|55292.2|55167.2|55285.6|55160.6|55292.2|55167.2|55282.1|55157.1|20
1616001300000|2021-03-17 17:15:00|55285.8|55160.8|55304.6|55179.6|55307.9|55182.9|55285.8|55160.8|23
1616001310000|2021-03-17 17:15:10|55305|55180|55310.5|55185.5|55313.8|55188.8|55300.2|55175.2|36
1616001320000|2021-03-17 17:15:20|55308.4|55183.4|55303.9|55178.9|55310|55185|55300.4|55175.4|31
1616001330000|2021-03-17 17:15:30|55302.9|55177.9|55299.9|55174.9|55312.6|55187.6|55294|55169|28
1616001340000|2021-03-17 17:15:40|55296.7|55171.7|55319.4|55194.4|55322.4|55197.4|55296.7|55171.7|31
1616001350000|2021-03-17 17:15:50|55320|55195|55348|55223|55348.4|55223.4|55320|55195|25
1616001360000|2021-03-17 17:16:00|55346.1|55221.1|55357.5|55232.5|55357.5|55232.5|55332.8|55207.8|35
1616001370000|2021-03-17 17:16:10|55356.7|55231.7|55367.6|55242.6|55370.5|55245.5|55356.7|55231.7|22
1616001380000|2021-03-17 17:16:20|55366.9|55241.9|55371.7|55246.7|55372.9|55247.9|55363.1|55238.1|27
1616001390000|2021-03-17 17:16:30|55373.3|55248.3|55378.3|55253.3|55378.3|55253.3|55361.8|55236.8|31
1616001400000|2021-03-17 17:16:40|55382.2|55257.2|55393.3|55268.3|55395.7|55270.7|55376|55251|36
1616001410000|2021-03-17 17:16:50|55393.1|55268.1|55410.4|55285.4|55411.3|55286.3|55393.1|55268.1|25
1616001420000|2021-03-17 17:17:00|55409.7|55284.7|55389.9|55264.9|55409.7|55284.7|55389.9|55264.9|31
1616001430000|2021-03-17 17:17:10|55389.5|55264.5|55406.4|55281.4|55408.8|55283.8|55389.5|55264.5|25
1616001440000|2021-03-17 17:17:20|55407|55282|55398.6|55273.6|55410.2|55285.2|55394.6|55269.6|35
1616001450000|2021-03-17 17:17:30|55398.1|55273.1|55376.6|55251.6|55398.1|55273.1|55376.6|55251.6|24
1616001460000|2021-03-17 17:17:40|55374.8|55249.8|55376.7|55251.7|55383.5|55258.5|55373.9|55248.9|39
1616001470000|2021-03-17 17:17:50|55376.9|55251.9|55363.5|55238.5|55378|55253|55363.5|55238.5|14
1616001480000|2021-03-17 17:18:00|55359.7|55234.7|55350.8|55225.8|55359.7|55234.7|55349.6|55224.6|26
1616001490000|2021-03-17 17:18:10|55352.6|55227.6|55334.5|55209.5|55354.2|55229.2|55325.8|55200.8|33
1616001500000|2021-03-17 17:18:20|55335.6|55210.6|55331.7|55206.7|55335.6|55210.6|55330.3|55205.3|19
1616001510000|2021-03-17 17:18:30|55331.6|55206.6|55330.4|55205.4|55334.7|55209.7|55330.1|55205.1|28
1616001520000|2021-03-17 17:18:40|55331.9|55206.9|55323.2|55198.2|55331.9|55206.9|55321.2|55196.2|16
1616001530000|2021-03-17 17:18:50|55323.5|55198.5|55342.5|55217.5|55343.9|55218.9|55323.5|55198.5|35
1616001540000|2021-03-17 17:19:00|55343.9|55218.9|55346.6|55221.6|55360.3|55235.3|55343.9|55218.9|30
1616001550000|2021-03-17 17:19:10|55349.3|55224.3|55321.2|55196.2|55349.3|55224.3|55319.6|55194.6|23
1616001560000|2021-03-17 17:19:20|55321.7|55196.7|55319.7|55194.7|55321.8|55196.8|55319.1|55194.1|15
1616001570000|2021-03-17 17:19:30|55321.4|55196.4|55334.3|55209.3|55334.3|55209.3|55314|55189|34
1616001580000|2021-03-17 17:19:40|55337.9|55212.9|55349|55224|55349|55224|55337.9|55212.9|31
1616001590000|2021-03-17 17:19:50|55349.9|55224.9|55346.2|55221.2|55350.7|55225.7|55346.1|55221.1|27
1616001600000|2021-03-17 17:20:00|55349|55224|55346.5|55221.5|55355.8|55230.8|55346.3|55221.3|33
1616001610000|2021-03-17 17:20:10|55347.4|55222.4|55353.2|55228.2|55353.8|55228.8|55345.1|55220.1|29
1616001620000|2021-03-17 17:20:20|55352.5|55227.5|55364.6|55239.6|55364.6|55239.6|55352.5|55227.5|18
1616001630000|2021-03-17 17:20:30|55368|55243|55375.2|55250.2|55379.2|55254.2|55368|55243|32
1616001640000|2021-03-17 17:20:40|55374|55249|55388.7|55263.7|55389.6|55264.6|55373.6|55248.6|30
1616001650000|2021-03-17 17:20:50|55387.6|55262.6|55366.7|55241.7|55388.4|55263.4|55365.3|55240.3|30
1616001660000|2021-03-17 17:21:00|55366.8|55241.8|55385.5|55260.5|55387.1|55262.1|55366.4|55241.4|17
1616001670000|2021-03-17 17:21:10|55386.6|55261.6|55395.2|55270.2|55397.4|55272.4|55386.2|55261.2|34
1616001680000|2021-03-17 17:21:20|55395.4|55270.4|55396.1|55271.1|55400.1|55275.1|55394.5|55269.5|25
1616001690000|2021-03-17 17:21:30|55393.9|55268.9|55393.6|55268.6|55394.9|55269.9|55388.3|55263.3|27
1616001700000|2021-03-17 17:21:40|55394.1|55269.1|55388.9|55263.9|55396.8|55271.8|55387.4|55262.4|34
1616001710000|2021-03-17 17:21:50|55388.3|55263.3|55371.6|55246.6|55388.9|55263.9|55371.6|55246.6|29
1616001720000|2021-03-17 17:22:00|55371.1|55246.1|55361.1|55236.1|55371.1|55246.1|55360.6|55235.6|27
1616001730000|2021-03-17 17:22:10|55361.7|55236.7|55328.7|55203.7|55361.8|55236.8|55325.1|55200.1|28
1616001740000|2021-03-17 17:22:20|55327.2|55202.2|55315.6|55190.6|55329.6|55204.6|55313.2|55188.2|28
1616001750000|2021-03-17 17:22:30|55315.7|55190.7|55328.7|55203.7|55329.3|55204.3|55315.7|55190.7|28
1616001760000|2021-03-17 17:22:40|55329.4|55204.4|55343.5|55218.5|55343.5|55218.5|55324.2|55199.2|21
1616001770000|2021-03-17 17:22:50|55343.6|55218.6|55364.2|55239.2|55364.3|55239.3|55343.5|55218.5|35
1616001780000|2021-03-17 17:23:00|55362.4|55237.4|55393|55268|55393|55268|55353.2|55228.2|33
1616001790000|2021-03-17 17:23:10|55388.4|55263.4|55398.7|55273.7|55403.1|55278.1|55388.4|55263.4|36
1616001800000|2021-03-17 17:23:20|55398.9|55273.9|55397|55272|55401|55276|55390.8|55265.8|33
1616001810000|2021-03-17 17:23:30|55395.6|55270.6|55367.3|55242.3|55397.4|55272.4|55364|55239|34
1616001820000|2021-03-17 17:23:40|55365.9|55240.9|55367.9|55242.9|55370.7|55245.7|55361.6|55236.6|20
1616001830000|2021-03-17 17:23:50|55368.5|55243.5|55351.1|55226.1|55368.5|55243.5|55346.1|55221.1|35
1616001840000|2021-03-17 17:24:00|55352.1|55227.1|55374.6|55249.6|55374.6|55249.6|55347.5|55222.5|32
1616001850000|2021-03-17 17:24:10|55373.5|55248.5|55368.2|55243.2|55373.5|55248.5|55365.5|55240.5|36
1616001860000|2021-03-17 17:24:20|55368.7|55243.7|55371.6|55246.6|55371.9|55246.9|55368.6|55243.6|28
1616001870000|2021-03-17 17:24:30|55371|55246|55374.6|55249.6|55374.6|55249.6|55368.4|55243.4|30
1616001880000|2021-03-17 17:24:40|55374.4|55249.4|55398.9|55273.9|55400.4|55275.4|55373.1|55248.1|35
1616001890000|2021-03-17 17:24:50|55398.5|55273.5|55399.8|55274.8|55399.8|55274.8|55393.4|55268.4|26
1616001900000|2021-03-17 17:25:00|55398.5|55273.5|55412.5|55287.5|55422.3|55297.3|55398.5|55273.5|36
1616001910000|2021-03-17 17:25:10|55413.3|55288.3|55408.2|55283.2|55415.6|55290.6|55408.1|55283.1|24
1616001920000|2021-03-17 17:25:20|55409.6|55284.6|55415.9|55290.9|55416.9|55291.9|55406.5|55281.5|23
1616001930000|2021-03-17 17:25:30|55416.1|55291.1|55424.5|55299.5|55424.5|55299.5|55413.8|55288.8|32
1616001940000|2021-03-17 17:25:40|55419.1|55294.1|55416.2|55291.2|55421.1|55296.1|55415.5|55290.5|35
1616001950000|2021-03-17 17:25:50|55416.9|55291.9|55421.7|55296.7|55423.7|55298.7|55407.1|55282.1|34
1616001960000|2021-03-17 17:26:00|55420|55295|55421.3|55296.3|55423|55298|55419.4|55294.4|34
1616001970000|2021-03-17 17:26:10|55422.5|55297.5|55419|55294|55424.1|55299.1|55418|55293|32
1616001980000|2021-03-17 17:26:20|55419.6|55294.6|55415|55290|55422|55297|55415|55290|26
1616001990000|2021-03-17 17:26:30|55412.5|55287.5|55406.6|55281.6|55414.9|55289.9|55393.2|55268.2|30
1616002000000|2021-03-17 17:26:40|55406.2|55281.2|55400.4|55275.4|55406.5|55281.5|55400.4|55275.4|22
1616002010000|2021-03-17 17:26:50|55400|55275|55391.1|55266.1|55401.4|55276.4|55390|55265|23
1616002020000|2021-03-17 17:27:00|55390.8|55265.8|55408.9|55283.9|55409|55284|55387.4|55262.4|21
1616002030000|2021-03-17 17:27:10|55410|55285|55414|55289|55415.2|55290.2|55410|55285|25
1616002040000|2021-03-17 17:27:20|55413.8|55288.8|55395.7|55270.7|55413.8|55288.8|55395.2|55270.2|20
1616002050000|2021-03-17 17:27:30|55394.6|55269.6|55394.5|55269.5|55396.8|55271.8|55389.9|55264.9|19
1616002060000|2021-03-17 17:27:40|55394.2|55269.2|55393.8|55268.8|55398.4|55273.4|55393.3|55268.3|20
1616002070000|2021-03-17 17:27:50|55395|55270|55395.3|55270.3|55396.2|55271.2|55392.1|55267.1|11
1616002080000|2021-03-17 17:28:00|55396|55271|55414|55289|55416.4|55291.4|55396|55271|25
1616002090000|2021-03-17 17:28:10|55414.9|55289.9|55417.4|55292.4|55420.2|55295.2|55413.1|55288.1|28
1616002100000|2021-03-17 17:28:20|55416.9|55291.9|55430.6|55305.6|55430.7|55305.7|55416.9|55291.9|16
1616002110000|2021-03-17 17:28:30|55428.2|55303.2|55420.6|55295.6|55430|55305|55419.8|55294.8|28
1616002120000|2021-03-17 17:28:40|55422.5|55297.5|55421.1|55296.1|55429.5|55304.5|55418.2|55293.2|32
1616002130000|2021-03-17 17:28:50|55421.5|55296.5|55420.4|55295.4|55427.2|55302.2|55418.7|55293.7|28
1616002140000|2021-03-17 17:29:00|55421.4|55296.4|55420.1|55295.1|55428.3|55303.3|55419.5|55294.5|20
1616002150000|2021-03-17 17:29:10|55419.6|55294.6|55403.8|55278.8|55419.6|55294.6|55391.2|55266.2|29
1616002160000|2021-03-17 17:29:20|55404.5|55279.5|55397.8|55272.8|55404.5|55279.5|55396.3|55271.3|22
1616002170000|2021-03-17 17:29:30|55397.7|55272.7|55410.6|55285.6|55415|55290|55397.7|55272.7|18
1616002180000|2021-03-17 17:29:40|55410.9|55285.9|55411.1|55286.1|55414.5|55289.5|55409.5|55284.5|24
1616002190000|2021-03-17 17:29:50|55411.7|55286.7|55411.4|55286.4|55411.7|55286.7|55410.4|55285.4|16
1616002200000|2021-03-17 17:30:00|55411.6|55286.6|55402.1|55277.1|55412.9|55287.9|55401.2|55276.2|27
1616002210000|2021-03-17 17:30:10|55402.7|55277.7|55421.8|55296.8|55421.8|55296.8|55401.1|55276.1|35
1616002220000|2021-03-17 17:30:20|55421.4|55296.4|55432.2|55307.2|55440|55315|55415.6|55290.6|33
1616002230000|2021-03-17 17:30:30|55432.5|55307.5|55411.5|55286.5|55432.5|55307.5|55407.5|55282.5|35
1616002240000|2021-03-17 17:30:40|55411.4|55286.4|55414.3|55289.3|55424.3|55299.3|55409.1|55284.1|28
1616002250000|2021-03-17 17:30:50|55410.6|55285.6|55412.8|55287.8|55412.8|55287.8|55406.4|55281.4|27
1616002260000|2021-03-17 17:31:00|55411.5|55286.5|55420.6|55295.6|55422.7|55297.7|55408.9|55283.9|31
1616002270000|2021-03-17 17:31:10|55421.6|55296.6|55420.4|55295.4|55421.6|55296.6|55419.4|55294.4|18
1616002280000|2021-03-17 17:31:20|55419|55294|55424|55299|55426.9|55301.9|55419|55294|18
1616002290000|2021-03-17 17:31:30|55426|55301|55400.8|55275.8|55426.1|55301.1|55399|55274|31
1616002300000|2021-03-17 17:31:40|55397.6|55272.6|55367.1|55242.1|55401.7|55276.7|55367.1|55242.1|27
1616002310000|2021-03-17 17:31:50|55365.9|55240.9|55362.4|55237.4|55377.6|55252.6|55351.1|55226.1|33
1616002320000|2021-03-17 17:32:00|55362.5|55237.5|55341.1|55216.1|55364.9|55239.9|55338.8|55213.8|29
1616002330000|2021-03-17 17:32:10|55343.5|55218.5|55346.7|55221.7|55349.3|55224.3|55343.5|55218.5|17
1616002340000|2021-03-17 17:32:20|55346.9|55221.9|55355.9|55230.9|55355.9|55230.9|55345.2|55220.2|17
1616002350000|2021-03-17 17:32:30|55355.4|55230.4|55343.5|55218.5|55358|55233|55336.3|55211.3|27
1616002360000|2021-03-17 17:32:40|55343.1|55218.1|55336.9|55211.9|55348|55223|55326.4|55201.4|29
1616002370000|2021-03-17 17:32:50|55338.3|55213.3|55351.4|55226.4|55353.2|55228.2|55338.3|55213.3|26
1616002380000|2021-03-17 17:33:00|55352|55227|55362.7|55237.7|55366.3|55241.3|55350.9|55225.9|35
1616002390000|2021-03-17 17:33:10|55363.2|55238.2|55380.3|55255.3|55380.3|55255.3|55363|55238|35
1616002400000|2021-03-17 17:33:20|55380.5|55255.5|55380.1|55255.1|55383.7|55258.7|55378.8|55253.8|26
1616002410000|2021-03-17 17:33:30|55380.2|55255.2|55381|55256|55381|55256|55378.6|55253.6|29
1616002420000|2021-03-17 17:33:40|55379.4|55254.4|55398.1|55273.1|55401|55276|55379.4|55254.4|34
1616002430000|2021-03-17 17:33:50|55397.5|55272.5|55404.4|55279.4|55405.8|55280.8|55391.4|55266.4|34
1616002440000|2021-03-17 17:34:00|55405|55280|55404|55279|55406.5|55281.5|55401.8|55276.8|27
1616002450000|2021-03-17 17:34:10|55403|55278|55404.3|55279.3|55408.5|55283.5|55399.6|55274.6|30
1616002460000|2021-03-17 17:34:20|55406.6|55281.6|55427.2|55302.2|55428.1|55303.1|55406.6|55281.6|23
1616002470000|2021-03-17 17:34:30|55425.8|55300.8|55425.5|55300.5|55428.3|55303.3|55421.1|55296.1|27
1616002480000|2021-03-17 17:34:40|55425.2|55300.2|55428.5|55303.5|55434.7|55309.7|55424.8|55299.8|31
1616002490000|2021-03-17 17:34:50|55429.4|55304.4|55428.3|55303.3|55430.9|55305.9|55420.1|55295.1|28
1616002500000|2021-03-17 17:35:00|55430.1|55305.1|55440.1|55315.1|55442.7|55317.7|55428.3|55303.3|27
1616002510000|2021-03-17 17:35:10|55440.7|55315.7|55451.5|55326.5|55451.5|55326.5|55439.5|55314.5|33
1616002520000|2021-03-17 17:35:20|55451.1|55326.1|55431.2|55306.2|55451.1|55326.1|55427.6|55302.6|32
1616002530000|2021-03-17 17:35:30|55430.9|55305.9|55415.9|55290.9|55431.9|55306.9|55415.9|55290.9|28
1616002540000|2021-03-17 17:35:40|55418.4|55293.4|55436.9|55311.9|55444.2|55319.2|55418.4|55293.4|33
1616002550000|2021-03-17 17:35:50|55434.4|55309.4|55454.4|55329.4|55455.3|55330.3|55434.4|55309.4|29
1616002560000|2021-03-17 17:36:00|55455|55330|55454.2|55329.2|55459.4|55334.4|55450.4|55325.4|30
1616002570000|2021-03-17 17:36:10|55456.1|55331.1|55431.8|55306.8|55459|55334|55429.2|55304.2|34
1616002580000|2021-03-17 17:36:20|55432.7|55307.7|55430.2|55305.2|55436.6|55311.6|55428.6|55303.6|25
1616002590000|2021-03-17 17:36:30|55429.5|55304.5|55446.2|55321.2|55446.2|55321.2|55428.2|55303.2|33
1616002600000|2021-03-17 17:36:40|55445.1|55320.1|55472.4|55347.4|55472.4|55347.4|55444.3|55319.3|34
1616002610000|2021-03-17 17:36:50|55469.2|55344.2|55476|55351|55484.3|55359.3|55469.2|55344.2|32
1616002620000|2021-03-17 17:37:00|55479.3|55354.3|55476.1|55351.1|55485.7|55360.7|55467.7|55342.7|30
1616002630000|2021-03-17 17:37:10|55471.3|55346.3|55480.2|55355.2|55486.2|55361.2|55471.3|55346.3|32
1616002640000|2021-03-17 17:37:20|55482.5|55357.5|55515.7|55390.7|55515.7|55390.7|55479.3|55354.3|37
1616002650000|2021-03-17 17:37:30|55515.9|55390.9|55547.4|55422.4|55560.8|55435.8|55512.4|55387.4|34
1616002660000|2021-03-17 17:37:40|55540.3|55415.3|55556.2|55431.2|55557.3|55432.3|55540.3|55415.3|35
1616002670000|2021-03-17 17:37:50|55557|55432|55526.9|55401.9|55558.5|55433.5|55524.4|55399.4|28
1616002680000|2021-03-17 17:38:00|55520.7|55395.7|55526.2|55401.2|55527.8|55402.8|55515.9|55390.9|21
1616002690000|2021-03-17 17:38:10|55529.3|55404.3|55533.8|55408.8|55534.5|55409.5|55527.2|55402.2|32
1616002700000|2021-03-17 17:38:20|55535.1|55410.1|55535.5|55410.5|55537.7|55412.7|55531|55406|33
1616002710000|2021-03-17 17:38:30|55535|55410|55525.9|55400.9|55535.8|55410.8|55525.4|55400.4|33
1616002720000|2021-03-17 17:38:40|55523.9|55398.9|55529.3|55404.3|55532.7|55407.7|55523.9|55398.9|32
1616002730000|2021-03-17 17:38:50|55527.9|55402.9|55520.8|55395.8|55529.4|55404.4|55517.7|55392.7|25
1616002740000|2021-03-17 17:39:00|55516.2|55391.2|55513.2|55388.2|55522.6|55397.6|55513.2|55388.2|21
1616002750000|2021-03-17 17:39:10|55507.5|55382.5|55525.8|55400.8|55530|55405|55498.1|55373.1|34
1616002760000|2021-03-17 17:39:20|55526.7|55401.7|55515.4|55390.4|55529.7|55404.7|55511.6|55386.6|38
1616002770000|2021-03-17 17:39:30|55513|55388|55537.7|55412.7|55537.7|55412.7|55506.6|55381.6|31
1616002780000|2021-03-17 17:39:40|55537.2|55412.2|55565.2|55440.2|55569.4|55444.4|55536.6|55411.6|37
1616002790000|2021-03-17 17:39:50|55567.4|55442.4|55551.3|55426.3|55567.6|55442.6|55548|55423|29
1616002800000|2021-03-17 17:40:00|55550.6|55425.6|55558|55433|55559.1|55434.1|55547.4|55422.4|27
1616002810000|2021-03-17 17:40:10|55563|55438|55584.2|55459.2|55584.2|55459.2|55558.4|55433.4|28
1616002820000|2021-03-17 17:40:20|55585.6|55460.6|55622.4|55497.4|55627.8|55502.8|55585.6|55460.6|33
1616002830000|2021-03-17 17:40:30|55623.8|55498.8|55612.1|55487.1|55628.8|55503.8|55606.7|55481.7|37
1616002840000|2021-03-17 17:40:40|55602.3|55477.3|55597.5|55472.5|55609|55484|55588.9|55463.9|38
1616002850000|2021-03-17 17:40:50|55596.4|55471.4|55651.2|55526.2|55657.4|55532.4|55596.2|55471.2|33
1616002860000|2021-03-17 17:41:00|55650|55525|55661|55536|55662.8|55537.8|55650|55525|29
1616002870000|2021-03-17 17:41:10|55662.2|55537.2|55677.3|55552.3|55683.5|55558.5|55661|55536|27
1616002880000|2021-03-17 17:41:20|55682.1|55557.1|55689.5|55564.5|55689.5|55564.5|55679.6|55554.6|37
1616002890000|2021-03-17 17:41:30|55691.2|55566.2|55699.4|55574.4|55709.1|55584.1|55687.9|55562.9|34
1616002900000|2021-03-17 17:41:40|55696|55571|55690.7|55565.7|55700.6|55575.6|55678.2|55553.2|36
1616002910000|2021-03-17 17:41:50|55684.6|55559.6|55665.9|55540.9|55685.8|55560.8|55660.2|55535.2|36
1616002920000|2021-03-17 17:42:00|55666.3|55541.3|55672|55547|55683.9|55558.9|55666.2|55541.2|33
1616002930000|2021-03-17 17:42:10|55673.1|55548.1|55665.1|55540.1|55677.2|55552.2|55665|55540|33
1616002940000|2021-03-17 17:42:20|55668.4|55543.4|55654.6|55529.6|55668.4|55543.4|55654.6|55529.6|30
1616002950000|2021-03-17 17:42:30|55656.6|55531.6|55646.5|55521.5|55657|55532|55643.1|55518.1|21
1616002960000|2021-03-17 17:42:40|55644|55519|55635.2|55510.2|55646.5|55521.5|55633.2|55508.2|26
1616002970000|2021-03-17 17:42:50|55634.7|55509.7|55641.5|55516.5|55642.1|55517.1|55614.3|55489.3|37
1616002980000|2021-03-17 17:43:00|55642.3|55517.3|55639|55514|55648.8|55523.8|55633.9|55508.9|34
1616002990000|2021-03-17 17:43:10|55639.1|55514.1|55633.7|55508.7|55641.4|55516.4|55627.8|55502.8|27
1616003000000|2021-03-17 17:43:20|55633.6|55508.6|55627.1|55502.1|55634|55509|55626.4|55501.4|23
1616003010000|2021-03-17 17:43:30|55627.6|55502.6|55629.2|55504.2|55630.3|55505.3|55627.6|55502.6|18
1616003020000|2021-03-17 17:43:40|55629.4|55504.4|55623.7|55498.7|55630.5|55505.5|55623.3|55498.3|19
1616003030000|2021-03-17 17:43:50|55624.4|55499.4|55621.9|55496.9|55625.1|55500.1|55621.6|55496.6|14
1616003040000|2021-03-17 17:44:00|55621.4|55496.4|55622|55497|55622|55497|55617.1|55492.1|20
1616003050000|2021-03-17 17:44:10|55621.6|55496.6|55604.4|55479.4|55622|55497|55591.6|55466.6|25
1616003060000|2021-03-17 17:44:20|55599.1|55474.1|55578.9|55453.9|55604.6|55479.6|55574.4|55449.4|33
1616003070000|2021-03-17 17:44:30|55579|55454|55572.6|55447.6|55581.2|55456.2|55572.6|55447.6|22
1616003080000|2021-03-17 17:44:40|55571|55446|55573|55448|55576.7|55451.7|55570|55445|27
1616003090000|2021-03-17 17:44:50|55572.6|55447.6|55598.9|55473.9|55609.8|55484.8|55572.6|55447.6|32
1616003100000|2021-03-17 17:45:00|55595.8|55470.8|55599.3|55474.3|55600.5|55475.5|55589.4|55464.4|34
1616003110000|2021-03-17 17:45:10|55599.4|55474.4|55593.7|55468.7|55599.4|55474.4|55591.6|55466.6|26
1616003120000|2021-03-17 17:45:20|55591.9|55466.9|55573.3|55448.3|55593.2|55468.2|55573.3|55448.3|28
1616003130000|2021-03-17 17:45:30|55573.2|55448.2|55585.5|55460.5|55588.4|55463.4|55572.8|55447.8|30
1616003140000|2021-03-17 17:45:40|55584|55459|55502.2|55377.2|55588.1|55463.1|55496.4|55371.4|26
1616003150000|2021-03-17 17:45:50|55510.9|55385.9|55536.8|55411.8|55537.4|55412.4|55505.4|55380.4|34
1616003160000|2021-03-17 17:46:00|55533.3|55408.3|55499.9|55374.9|55537.6|55412.6|55489.5|55364.5|30
1616003170000|2021-03-17 17:46:10|55497.7|55372.7|55483.9|55358.9|55498.8|55373.8|55483.9|55358.9|25
1616003180000|2021-03-17 17:46:20|55480|55355|55477.3|55352.3|55483.6|55358.6|55474.8|55349.8|24
1616003190000|2021-03-17 17:46:30|55474.8|55349.8|55493.1|55368.1|55493.1|55368.1|55473.7|55348.7|21
1616003200000|2021-03-17 17:46:40|55493.2|55368.2|55476.9|55351.9|55494.7|55369.7|55476.4|55351.4|30
1616003210000|2021-03-17 17:46:50|55481.6|55356.6|55485.9|55360.9|55497.7|55372.7|55481|55356|35
1616003220000|2021-03-17 17:47:00|55485.7|55360.7|55526.2|55401.2|55526.2|55401.2|55482.2|55357.2|35
1616003230000|2021-03-17 17:47:10|55526.1|55401.1|55583|55458|55585.7|55460.7|55520.8|55395.8|34
1616003240000|2021-03-17 17:47:20|55582.8|55457.8|55591|55466|55600.3|55475.3|55582.3|55457.3|26
1616003250000|2021-03-17 17:47:30|55591.1|55466.1|55584.5|55459.5|55592.3|55467.3|55584.4|55459.4|33
1616003260000|2021-03-17 17:47:40|55584.8|55459.8|55565.7|55440.7|55587.1|55462.1|55564.8|55439.8|38
1616003270000|2021-03-17 17:47:50|55562.2|55437.2|55536.7|55411.7|55567.1|55442.1|55530.2|55405.2|39
1616003280000|2021-03-17 17:48:00|55538.4|55413.4|55557.9|55432.9|55558.1|55433.1|55532|55407|39
1616003290000|2021-03-17 17:48:10|55556.9|55431.9|55566.7|55441.7|55569.1|55444.1|55556.9|55431.9|27
1616003300000|2021-03-17 17:48:20|55566.4|55441.4|55568.2|55443.2|55577.2|55452.2|55566.4|55441.4|34
1616003310000|2021-03-17 17:48:30|55568|55443|55569.7|55444.7|55570.2|55445.2|55557.9|55432.9|32
1616003320000|2021-03-17 17:48:40|55570.1|55445.1|55607.8|55482.8|55608.8|55483.8|55570.1|55445.1|36
1616003330000|2021-03-17 17:48:50|55608.2|55483.2|55602.1|55477.1|55611.2|55486.2|55599.5|55474.5|28
1616003340000|2021-03-17 17:49:00|55604.6|55479.6|55604.2|55479.2|55608.4|55483.4|55601.3|55476.3|31
1616003350000|2021-03-17 17:49:10|55601.1|55476.1|55657.1|55532.1|55663.5|55538.5|55601.1|55476.1|36
1616003360000|2021-03-17 17:49:20|55656.2|55531.2|55662.1|55537.1|55663.9|55538.9|55655.8|55530.8|30
1616003370000|2021-03-17 17:49:30|55661.3|55536.3|55632.9|55507.9|55661.3|55536.3|55632.9|55507.9|29
1616003380000|2021-03-17 17:49:40|55632.8|55507.8|55638.3|55513.3|55641|55516|55614.8|55489.8|37
1616003390000|2021-03-17 17:49:50|55638.4|55513.4|55645.2|55520.2|55649|55524|55638.4|55513.4|21
1616003400000|2021-03-17 17:50:00|55644.8|55519.8|55638|55513|55649.4|55524.4|55635.2|55510.2|33
1616003410000|2021-03-17 17:50:10|55640.2|55515.2|55641.6|55516.6|55642|55517|55633.5|55508.5|26
1616003420000|2021-03-17 17:50:20|55639.9|55514.9|55628.6|55503.6|55642.9|55517.9|55628.6|55503.6|30
1616003430000|2021-03-17 17:50:30|55629.1|55504.1|55612.1|55487.1|55629.1|55504.1|55607.3|55482.3|38
1616003440000|2021-03-17 17:50:40|55613.4|55488.4|55603.9|55478.9|55621|55496|55603.9|55478.9|34
1616003450000|2021-03-17 17:50:50|55603.4|55478.4|55591.6|55466.6|55613.2|55488.2|55591.3|55466.3|29
1616003460000|2021-03-17 17:51:00|55593|55468|55581.3|55456.3|55593|55468|55581.3|55456.3|23
1616003470000|2021-03-17 17:51:10|55582.7|55457.7|55576|55451|55583.3|55458.3|55574|55449|32
1616003480000|2021-03-17 17:51:20|55576.1|55451.1|55589.8|55464.8|55589.8|55464.8|55576.1|55451.1|29
1616003490000|2021-03-17 17:51:30|55587.8|55462.8|55584.4|55459.4|55587.8|55462.8|55584|55459|23
1616003500000|2021-03-17 17:51:40|55583.4|55458.4|55584.9|55459.9|55584.9|55459.9|55572.6|55447.6|32
1616003510000|2021-03-17 17:51:50|55584.3|55459.3|55589.4|55464.4|55593.3|55468.3|55584.3|55459.3|35
1616003520000|2021-03-17 17:52:00|55589.6|55464.6|55589.2|55464.2|55595.4|55470.4|55589.2|55464.2|35
1616003530000|2021-03-17 17:52:10|55589.3|55464.3|55595.5|55470.5|55596.8|55471.8|55584.7|55459.7|28
1616003540000|2021-03-17 17:52:20|55595.6|55470.6|55594.7|55469.7|55597|55472|55593.3|55468.3|23
1616003550000|2021-03-17 17:52:30|55594.8|55469.8|55591.7|55466.7|55594.8|55469.8|55589.7|55464.7|27
1616003560000|2021-03-17 17:52:40|55591|55466|55592.5|55467.5|55594.1|55469.1|55589.8|55464.8|17
1616003570000|2021-03-17 17:52:50|55592.4|55467.4|55590.4|55465.4|55593.8|55468.8|55590.3|55465.3|22
1616003580000|2021-03-17 17:53:00|55591.5|55466.5|55595.6|55470.6|55596.5|55471.5|55591.5|55466.5|23
1616003590000|2021-03-17 17:53:10|55596.9|55471.9|55596.8|55471.8|55597.8|55472.8|55594.6|55469.6|19
1616003600000|2021-03-17 17:53:20|55596.6|55471.6|55600.2|55475.2|55602|55477|55596.3|55471.3|21
1616003610000|2021-03-17 17:53:30|55599.9|55474.9|55583|55458|55599.9|55474.9|55583|55458|20
1616003620000|2021-03-17 17:53:40|55583.7|55458.7|55583|55458|55584.6|55459.6|55581.3|55456.3|20
1616003630000|2021-03-17 17:53:50|55582.7|55457.7|55577.1|55452.1|55584.4|55459.4|55577.1|55452.1|26
1616003640000|2021-03-17 17:54:00|55576.9|55451.9|55578.9|55453.9|55580.7|55455.7|55576.9|55451.9|23
1616003650000|2021-03-17 17:54:10|55578.8|55453.8|55579.1|55454.1|55581.5|55456.5|55575.5|55450.5|34
1616003660000|2021-03-17 17:54:20|55577.5|55452.5|55594.4|55469.4|55595.6|55470.6|55576.4|55451.4|24
1616003670000|2021-03-17 17:54:30|55595.2|55470.2|55590.7|55465.7|55596.9|55471.9|55588.9|55463.9|23
1616003680000|2021-03-17 17:54:40|55590.5|55465.5|55570.6|55445.6|55590.5|55465.5|55570.6|55445.6|30
1616003690000|2021-03-17 17:54:50|55569.6|55444.6|55566.7|55441.7|55569.6|55444.6|55552.4|55427.4|36
1616003700000|2021-03-17 17:55:00|55568|55443|55582.6|55457.6|55584.4|55459.4|55568|55443|35
1616003710000|2021-03-17 17:55:10|55581.9|55456.9|55546.2|55421.2|55590.1|55465.1|55543.3|55418.3|32
1616003720000|2021-03-17 17:55:20|55545.1|55420.1|55546.3|55421.3|55549.4|55424.4|55540.2|55415.2|29
1616003730000|2021-03-17 17:55:30|55545|55420|55544.9|55419.9|55552.3|55427.3|55543|55418|32
1616003740000|2021-03-17 17:55:40|55545.3|55420.3|55524.6|55399.6|55545.3|55420.3|55519.5|55394.5|30
1616003750000|2021-03-17 17:55:50|55522.7|55397.7|55517.2|55392.2|55533.3|55408.3|55509.7|55384.7|34
1616003760000|2021-03-17 17:56:00|55517.1|55392.1|55525.1|55400.1|55525.8|55400.8|55513.7|55388.7|33
1616003770000|2021-03-17 17:56:10|55523.6|55398.6|55519|55394|55530.3|55405.3|55519|55394|30
1616003780000|2021-03-17 17:56:20|55514.1|55389.1|55507.8|55382.8|55520.7|55395.7|55507.6|55382.6|28
1616003790000|2021-03-17 17:56:30|55509.5|55384.5|55511.8|55386.8|55516.5|55391.5|55507.8|55382.8|26
1616003800000|2021-03-17 17:56:40|55511.5|55386.5|55517.2|55392.2|55521.6|55396.6|55502.3|55377.3|23
1616003810000|2021-03-17 17:56:50|55517.7|55392.7|55529.5|55404.5|55529.5|55404.5|55517.7|55392.7|28
1616003820000|2021-03-17 17:57:00|55529.9|55404.9|55533.9|55408.9|55545.3|55420.3|55528.7|55403.7|36
1616003830000|2021-03-17 17:57:10|55535|55410|55549.7|55424.7|55553|55428|55531.4|55406.4|33
1616003840000|2021-03-17 17:57:20|55551.6|55426.6|55561.6|55436.6|55561.6|55436.6|55547.7|55422.7|24
1616003850000|2021-03-17 17:57:30|55561.7|55436.7|55562|55437|55563.6|55438.6|55558.1|55433.1|21
1616003860000|2021-03-17 17:57:40|55561.3|55436.3|55559.7|55434.7|55561.5|55436.5|55558.1|55433.1|28
1616003870000|2021-03-17 17:57:50|55559.6|55434.6|55547.3|55422.3|55559.6|55434.6|55546.5|55421.5|31
1616003880000|2021-03-17 17:58:00|55547.4|55422.4|55561.9|55436.9|55561.9|55436.9|55542.4|55417.4|30
1616003890000|2021-03-17 17:58:10|55559|55434|55562.6|55437.6|55567.6|55442.6|55559|55434|27
1616003900000|2021-03-17 17:58:20|55564.5|55439.5|55560.2|55435.2|55567.1|55442.1|55552.2|55427.2|34
1616003910000|2021-03-17 17:58:30|55554.8|55429.8|55571.3|55446.3|55571.3|55446.3|55549.2|55424.2|31
1616003920000|2021-03-17 17:58:40|55576.9|55451.9|55599.3|55474.3|55606|55481|55576.9|55451.9|33
1616003930000|2021-03-17 17:58:50|55601|55476|55600.6|55475.6|55614.4|55489.4|55593.7|55468.7|37
1616003940000|2021-03-17 17:59:00|55599.9|55474.9|55586.7|55461.7|55599.9|55474.9|55586.7|55461.7|29
1616003950000|2021-03-17 17:59:10|55587.1|55462.1|55583.8|55458.8|55591.3|55466.3|55582.6|55457.6|33
1616003960000|2021-03-17 17:59:20|55582.7|55457.7|55591.5|55466.5|55591.5|55466.5|55566|55441|37
1616003970000|2021-03-17 17:59:30|55594.5|55469.5|55591|55466|55600.5|55475.5|55591|55466|33
1616003980000|2021-03-17 17:59:40|55590.4|55465.4|55596.3|55471.3|55604.9|55479.9|55589.4|55464.4|31
1616003990000|2021-03-17 17:59:50|55596.4|55471.4|55613.7|55488.7|55613.7|55488.7|55588.4|55463.4|34
1616004000000|2021-03-17 18:00:00|55616.3|55491.3|55694.9|55569.9|55696.2|55571.2|55616.3|55491.3|38
1616004010000|2021-03-17 18:00:10|55697.6|55572.6|55739.7|55614.7|55739.7|55614.7|55670.3|55545.3|39
1616004020000|2021-03-17 18:00:20|55739.8|55614.8|55802.9|55677.9|55804.6|55679.6|55739.8|55614.8|35
1616004030000|2021-03-17 18:00:30|55803.9|55678.9|55852.8|55727.8|55852.8|55727.8|55793.9|55668.9|38
1616004040000|2021-03-17 18:00:40|55850.3|55725.3|55886.1|55761.1|55886.1|55761.1|55850.3|55725.3|39
1616004050000|2021-03-17 18:00:50|55884.7|55759.7|55940.7|55815.7|55942|55817|55884|55759|36
1616004060000|2021-03-17 18:01:00|55937.5|55812.5|56006.5|55881.5|56006.5|55881.5|55937.5|55812.5|39
1616004070000|2021-03-17 18:01:10|56007.9|55882.9|56032.6|55907.6|56035.9|55910.9|56007.9|55882.9|36
1616004080000|2021-03-17 18:01:20|56034.7|55909.7|56076.5|55951.5|56076.5|55951.5|56029.7|55904.7|36
1616004090000|2021-03-17 18:01:30|56080.6|55955.6|56108.4|55983.4|56112.5|55987.5|56055.4|55930.4|39
1616004100000|2021-03-17 18:01:40|56112.1|55987.1|56151.8|56026.8|56151.8|56026.8|56083.4|55958.4|38
1616004110000|2021-03-17 18:01:50|56156.3|56031.3|56182.8|56057.8|56182.8|56057.8|56144.9|56019.9|36
1616004120000|2021-03-17 18:02:00|56179.3|56054.3|56242.7|56117.7|56242.7|56117.7|56179.3|56054.3|39
1616004130000|2021-03-17 18:02:10|56245.7|56120.7|56207.3|56082.3|56265.3|56140.3|56205.7|56080.7|37
1616004140000|2021-03-17 18:02:20|56206.8|56081.8|56248.1|56123.1|56255.1|56130.1|56206.8|56081.8|39
1616004150000|2021-03-17 18:02:30|56248.3|56123.3|56227.9|56102.9|56260.5|56135.5|56227.4|56102.4|36
1616004160000|2021-03-17 18:02:40|56228.2|56103.2|56187.2|56062.2|56240.5|56115.5|56183.6|56058.6|37
1616004170000|2021-03-17 18:02:50|56188.2|56063.2|56133.1|56008.1|56193.9|56068.9|56123.8|55998.8|38
1616004180000|2021-03-17 18:03:00|56129.2|56004.2|56205.6|56080.6|56205.6|56080.6|56129.2|56004.2|40
1616004190000|2021-03-17 18:03:10|56203.6|56078.6|56206.8|56081.8|56215.7|56090.7|56192.5|56067.5|38
1616004200000|2021-03-17 18:03:20|56207.8|56082.8|56180|56055|56212.6|56087.6|56180|56055|35
1616004210000|2021-03-17 18:03:30|56182.3|56057.3|56146.9|56021.9|56189.1|56064.1|56137.6|56012.6|37
1616004220000|2021-03-17 18:03:40|56148.4|56023.4|56138.7|56013.7|56148.4|56023.4|56137.8|56012.8|34
1616004230000|2021-03-17 18:03:50|56139.6|56014.6|56131.4|56006.4|56139.6|56014.6|56129.2|56004.2|34
1616004240000|2021-03-17 18:04:00|56131.3|56006.3|56138.8|56013.8|56140.2|56015.2|56129|56004|35
1616004250000|2021-03-17 18:04:10|56141.3|56016.3|56128.9|56003.9|56142.5|56017.5|56128.9|56003.9|38
1616004260000|2021-03-17 18:04:20|56127.7|56002.7|56124.9|55999.9|56133.1|56008.1|56119|55994|35
1616004270000|2021-03-17 18:04:30|56127.2|56002.2|56094.7|55969.7|56133.6|56008.6|56093.7|55968.7|36
1616004280000|2021-03-17 18:04:40|56095.5|55970.5|56080.7|55955.7|56101.3|55976.3|56080.2|55955.2|30
1616004290000|2021-03-17 18:04:50|56077|55952|56144|56019|56144.8|56019.8|56065.7|55940.7|37
1616004300000|2021-03-17 18:05:00|56140.4|56015.4|56203.2|56078.2|56203.2|56078.2|56139.7|56014.7|39
1616004310000|2021-03-17 18:05:10|56201.7|56076.7|56226|56101|56232.7|56107.7|56201.7|56076.7|39
1616004320000|2021-03-17 18:05:20|56223.1|56098.1|56179.9|56054.9|56223.1|56098.1|56179.9|56054.9|39
1616004330000|2021-03-17 18:05:30|56189.6|56064.6|56181.5|56056.5|56189.6|56064.6|56160.9|56035.9|38
1616004340000|2021-03-17 18:05:40|56180|56055|56166|56041|56189.4|56064.4|56166|56041|36
1616004350000|2021-03-17 18:05:50|56165.5|56040.5|56129.5|56004.5|56168.7|56043.7|56128.9|56003.9|36
1616004360000|2021-03-17 18:06:00|56129.1|56004.1|56148.8|56023.8|56149.4|56024.4|56117.1|55992.1|34
1616004370000|2021-03-17 18:06:10|56155|56030|56169|56044|56169.2|56044.2|56155|56030|31
1616004380000|2021-03-17 18:06:20|56170.3|56045.3|56164.4|56039.4|56172.3|56047.3|56163.3|56038.3|28
1616004390000|2021-03-17 18:06:30|56164.7|56039.7|56220|56095|56220|56095|56164.7|56039.7|36
1616004400000|2021-03-17 18:06:40|56217.9|56092.9|56194.2|56069.2|56222.8|56097.8|56194.2|56069.2|31
1616004410000|2021-03-17 18:06:50|56195|56070|56181.7|56056.7|56197.6|56072.6|56181.7|56056.7|32
1616004420000|2021-03-17 18:07:00|56177.2|56052.2|56189.1|56064.1|56189.1|56064.1|56166.3|56041.3|36
1616004430000|2021-03-17 18:07:10|56188.8|56063.8|56209.2|56084.2|56214.7|56089.7|56188.8|56063.8|31
1616004440000|2021-03-17 18:07:20|56206.3|56081.3|56194.5|56069.5|56206.3|56081.3|56181.3|56056.3|39
1616004450000|2021-03-17 18:07:30|56196.9|56071.9|56194.5|56069.5|56220.9|56095.9|56193.9|56068.9|31
1616004460000|2021-03-17 18:07:40|56195.4|56070.4|56216.7|56091.7|56217.5|56092.5|56194.4|56069.4|38
1616004470000|2021-03-17 18:07:50|56212.8|56087.8|56230|56105|56240.5|56115.5|56212.8|56087.8|34
1616004480000|2021-03-17 18:08:00|56230.2|56105.2|56223.6|56098.6|56230.2|56105.2|56219.8|56094.8|36
1616004490000|2021-03-17 18:08:10|56223.4|56098.4|56229.6|56104.6|56237.7|56112.7|56222.3|56097.3|33
1616004500000|2021-03-17 18:08:20|56232.2|56107.2|56209.1|56084.1|56232.2|56107.2|56196.2|56071.2|35
1616004510000|2021-03-17 18:08:30|56210.1|56085.1|56219|56094|56222.1|56097.1|56209.9|56084.9|30
1616004520000|2021-03-17 18:08:40|56219.9|56094.9|56236.5|56111.5|56240.2|56115.2|56219.9|56094.9|38
1616004530000|2021-03-17 18:08:50|56235.8|56110.8|56245.3|56120.3|56245.3|56120.3|56230.2|56105.2|31
1616004540000|2021-03-17 18:09:00|56244.8|56119.8|56287.3|56162.3|56287.3|56162.3|56240.2|56115.2|37
1616004550000|2021-03-17 18:09:10|56288.5|56163.5|56273.2|56148.2|56297.5|56172.5|56267.9|56142.9|38
1616004560000|2021-03-17 18:09:20|56278.2|56153.2|56257.2|56132.2|56284.7|56159.7|56257.2|56132.2|35
1616004570000|2021-03-17 18:09:30|56255.9|56130.9|56286.7|56161.7|56286.7|56161.7|56255.9|56130.9|35
1616004580000|2021-03-17 18:09:40|56284.9|56159.9|56326.4|56201.4|56326.4|56201.4|56284.9|56159.9|37
1616004590000|2021-03-17 18:09:50|56322.3|56197.3|56320.3|56195.3|56337.9|56212.9|56307.6|56182.6|35
1616004600000|2021-03-17 18:10:00|56321.6|56196.6|56328.3|56203.3|56342.6|56217.6|56321.6|56196.6|35
1616004610000|2021-03-17 18:10:10|56329.9|56204.9|56334|56209|56348.1|56223.1|56324.5|56199.5|31
1616004620000|2021-03-17 18:10:20|56337.7|56212.7|56366.7|56241.7|56368.2|56243.2|56337.7|56212.7|30
1616004630000|2021-03-17 18:10:30|56367.1|56242.1|56384.6|56259.6|56384.6|56259.6|56367.1|56242.1|36
1616004640000|2021-03-17 18:10:40|56385.8|56260.8|56394.3|56269.3|56398.3|56273.3|56373.6|56248.6|38
1616004650000|2021-03-17 18:10:50|56396.5|56271.5|56413.3|56288.3|56420.6|56295.6|56393|56268|37
1616004660000|2021-03-17 18:11:00|56413.4|56288.4|56400|56275|56426.6|56301.6|56396.2|56271.2|38
1616004670000|2021-03-17 18:11:10|56416.9|56291.9|56432|56307|56432|56307|56398.2|56273.2|38
1616004680000|2021-03-17 18:11:20|56434.4|56309.4|56444.9|56319.9|56469.5|56344.5|56430.7|56305.7|32
1616004690000|2021-03-17 18:11:30|56448.6|56323.6|56474.8|56349.8|56493.7|56368.7|56446.7|56321.7|39
1616004700000|2021-03-17 18:11:40|56485.2|56360.2|56462.3|56337.3|56494.2|56369.2|56455.3|56330.3|38
1616004710000|2021-03-17 18:11:50|56461.9|56336.9|56511.9|56386.9|56517.5|56392.5|56461.9|56336.9|36
1616004720000|2021-03-17 18:12:00|56511.7|56386.7|56527.7|56402.7|56530.7|56405.7|56508.4|56383.4|38
1616004730000|2021-03-17 18:12:10|56526.4|56401.4|56525.8|56400.8|56535|56410|56517.2|56392.2|35
1616004740000|2021-03-17 18:12:20|56526.3|56401.3|56552.5|56427.5|56574.2|56449.2|56526.3|56401.3|35
1616004750000|2021-03-17 18:12:30|56559.1|56434.1|56560.6|56435.6|56574.7|56449.7|56554|56429|40
1616004760000|2021-03-17 18:12:40|56577.3|56452.3|56610.2|56485.2|56637.1|56512.1|56577.3|56452.3|38
1616004770000|2021-03-17 18:12:50|56624.7|56499.7|56699.6|56574.6|56701.3|56576.3|56624.5|56499.5|39
1616004780000|2021-03-17 18:13:00|56699.2|56574.2|56697.5|56572.5|56714.9|56589.9|56692|56567|39
1616004790000|2021-03-17 18:13:10|56693.8|56568.8|56646.8|56521.8|56694.1|56569.1|56634.3|56509.3|38
1616004800000|2021-03-17 18:13:20|56652.9|56527.9|56662.5|56537.5|56662.9|56537.9|56629.8|56504.8|40
1616004810000|2021-03-17 18:13:30|56673.1|56548.1|56621.9|56496.9|56692.8|56567.8|56614.6|56489.6|37
1616004820000|2021-03-17 18:13:40|56618.2|56493.2|56616.1|56491.1|56629.7|56504.7|56614.3|56489.3|38
1616004830000|2021-03-17 18:13:50|56622|56497|56620.7|56495.7|56630.6|56505.6|56610.6|56485.6|36
1616004840000|2021-03-17 18:14:00|56621.4|56496.4|56635.5|56510.5|56643.3|56518.3|56612.7|56487.7|38
1616004850000|2021-03-17 18:14:10|56635.6|56510.6|56612.9|56487.9|56644.3|56519.3|56610.7|56485.7|37
1616004860000|2021-03-17 18:14:20|56611.6|56486.6|56615.9|56490.9|56633.3|56508.3|56611.6|56486.6|40
1616004870000|2021-03-17 18:14:30|56616.4|56491.4|56616.3|56491.3|56624.6|56499.6|56607.1|56482.1|37
1616004880000|2021-03-17 18:14:40|56617.3|56492.3|56583.3|56458.3|56617.3|56492.3|56583.3|56458.3|37
1616004890000|2021-03-17 18:14:50|56582.4|56457.4|56554.8|56429.8|56582.4|56457.4|56549.8|56424.8|38
1616004900000|2021-03-17 18:15:00|56556.8|56431.8|56634|56509|56634|56509|56556.7|56431.7|38
1616004910000|2021-03-17 18:15:10|56634.1|56509.1|56622.4|56497.4|56650.7|56525.7|56622.4|56497.4|35
1616004920000|2021-03-17 18:15:20|56625.5|56500.5|56660.4|56535.4|56670.6|56545.6|56625.5|56500.5|36
1616004930000|2021-03-17 18:15:30|56656.7|56531.7|56668.1|56543.1|56698.6|56573.6|56655.5|56530.5|39
1616004940000|2021-03-17 18:15:40|56665.2|56540.2|56682.9|56557.9|56692.1|56567.1|56658.2|56533.2|37
1616004950000|2021-03-17 18:15:50|56697.8|56572.8|56673.3|56548.3|56697.8|56572.8|56652.2|56527.2|39
1616004960000|2021-03-17 18:16:00|56675.1|56550.1|56694|56569|56694|56569|56659.6|56534.6|39
1616004970000|2021-03-17 18:16:10|56695.8|56570.8|56745.1|56620.1|56747.1|56622.1|56695.8|56570.8|37
1616004980000|2021-03-17 18:16:20|56746.1|56621.1|56772.4|56647.4|56781.2|56656.2|56746.1|56621.1|36
1616004990000|2021-03-17 18:16:30|56773.1|56648.1|56775|56650|56789.4|56664.4|56772.6|56647.6|39
1616005000000|2021-03-17 18:16:40|56773.3|56648.3|56727.1|56602.1|56775.8|56650.8|56725.5|56600.5|34
1616005010000|2021-03-17 18:16:50|56730.2|56605.2|56716.2|56591.2|56731.6|56606.6|56712.2|56587.2|38
1616005020000|2021-03-17 18:17:00|56715.4|56590.4|56721|56596|56721.1|56596.1|56701.3|56576.3|35
1616005030000|2021-03-17 18:17:10|56719.4|56594.4|56747.1|56622.1|56747.1|56622.1|56717.2|56592.2|37
1616005040000|2021-03-17 18:17:20|56748.7|56623.7|56778.2|56653.2|56778.2|56653.2|56744.5|56619.5|33
1616005050000|2021-03-17 18:17:30|56774.3|56649.3|56784.8|56659.8|56785.9|56660.9|56773.2|56648.2|39
1616005060000|2021-03-17 18:17:40|56792.5|56667.5|56837.1|56712.1|56839.8|56714.8|56792.5|56667.5|36
1616005070000|2021-03-17 18:17:50|56838.8|56713.8|56846.1|56721.1|56854|56729|56831.3|56706.3|36
1616005080000|2021-03-17 18:18:00|56843.9|56718.9|56806|56681|56856.6|56731.6|56805.2|56680.2|39
1616005090000|2021-03-17 18:18:10|56802.9|56677.9|56845.8|56720.8|56857.8|56732.8|56793.6|56668.6|39
1616005100000|2021-03-17 18:18:20|56848.2|56723.2|56855.3|56730.3|56859.8|56734.8|56836.1|56711.1|39
1616005110000|2021-03-17 18:18:30|56856.4|56731.4|56842.2|56717.2|56859|56734|56840.6|56715.6|32
1616005120000|2021-03-17 18:18:40|56842.6|56717.6|56862.5|56737.5|56867.9|56742.9|56840.7|56715.7|37
1616005130000|2021-03-17 18:18:50|56861|56736|56873.9|56748.9|56880.3|56755.3|56861|56736|39
1616005140000|2021-03-17 18:19:00|56875.5|56750.5|56884.1|56759.1|56896.6|56771.6|56874.6|56749.6|36
1616005150000|2021-03-17 18:19:10|56883.2|56758.2|56860.7|56735.7|56883.2|56758.2|56856.8|56731.8|38
1616005160000|2021-03-17 18:19:20|56860.2|56735.2|56855.6|56730.6|56860.2|56735.2|56852.7|56727.7|34
1616005170000|2021-03-17 18:19:30|56855.5|56730.5|56886.4|56761.4|56886.4|56761.4|56845.8|56720.8|31
1616005180000|2021-03-17 18:19:40|56888.5|56763.5|56892|56767|56897.8|56772.8|56886.3|56761.3|30
1616005190000|2021-03-17 18:19:50|56894.3|56769.3|56896.5|56771.5|56896.7|56771.7|56880.3|56755.3|30
1616005200000|2021-03-17 18:20:00|56897.2|56772.2|56901.9|56776.9|56903.8|56778.8|56896.7|56771.7|27
1616005210000|2021-03-17 18:20:10|56901.7|56776.7|56888.3|56763.3|56912.1|56787.1|56888.3|56763.3|25
1616005220000|2021-03-17 18:20:20|56887.3|56762.3|56840.5|56715.5|56887.3|56762.3|56840.2|56715.2|32
1616005230000|2021-03-17 18:20:30|56839.9|56714.9|56813.1|56688.1|56839.9|56714.9|56813.1|56688.1|37
1616005240000|2021-03-17 18:20:40|56808.7|56683.7|56793.5|56668.5|56808.7|56683.7|56790.9|56665.9|39
1616005250000|2021-03-17 18:20:50|56794.1|56669.1|56800|56675|56800.8|56675.8|56780.7|56655.7|37
1616005260000|2021-03-17 18:21:00|56800.1|56675.1|56835.4|56710.4|56837.5|56712.5|56794.2|56669.2|38
1616005270000|2021-03-17 18:21:10|56834|56709|56864.9|56739.9|56867|56742|56833.6|56708.6|36
1616005280000|2021-03-17 18:21:20|56861.1|56736.1|56887.3|56762.3|56892.6|56767.6|56861.1|56736.1|31
1616005290000|2021-03-17 18:21:30|56886.9|56761.9|56850.4|56725.4|56887.1|56762.1|56848.8|56723.8|34
1616005300000|2021-03-17 18:21:40|56846.8|56721.8|56861.8|56736.8|56861.9|56736.9|56846.8|56721.8|25
1616005310000|2021-03-17 18:21:50|56863.6|56738.6|56873.5|56748.5|56873.9|56748.9|56862.4|56737.4|31
1616005320000|2021-03-17 18:22:00|56873.3|56748.3|56861|56736|56875.8|56750.8|56861|56736|33
1616005330000|2021-03-17 18:22:10|56859.8|56734.8|56861.3|56736.3|56863.7|56738.7|56848.3|56723.3|35
1616005340000|2021-03-17 18:22:20|56861.7|56736.7|56909.3|56784.3|56909.4|56784.4|56853.4|56728.4|38
1616005350000|2021-03-17 18:22:30|56909.8|56784.8|56951|56826|56951|56826|56909.8|56784.8|36
1616005360000|2021-03-17 18:22:40|56951.6|56826.6|56966.9|56841.9|56996.5|56871.5|56951.6|56826.6|37
1616005370000|2021-03-17 18:22:50|56965.6|56840.6|56996.2|56871.2|56996.2|56871.2|56956.7|56831.7|39
1616005380000|2021-03-17 18:23:00|56996.8|56871.8|56988.8|56863.8|57023.3|56898.3|56988.4|56863.4|38
1616005390000|2021-03-17 18:23:10|56985.8|56860.8|56944.5|56819.5|56985.8|56860.8|56943|56818|39
1616005400000|2021-03-17 18:23:20|56941.9|56816.9|56916.3|56791.3|56941.9|56816.9|56916.3|56791.3|34
1616005410000|2021-03-17 18:23:30|56915.1|56790.1|56948.7|56823.7|56951.3|56826.3|56908.8|56783.8|39
1616005420000|2021-03-17 18:23:40|56946.3|56821.3|56949.4|56824.4|56951.7|56826.7|56946.3|56821.3|37
1616005430000|2021-03-17 18:23:50|56949.2|56824.2|56934.3|56809.3|56961.7|56836.7|56933.7|56808.7|35
1616005440000|2021-03-17 18:24:00|56935.3|56810.3|56922.8|56797.8|56940.5|56815.5|56919.8|56794.8|37
1616005450000|2021-03-17 18:24:10|56919.9|56794.9|56890.7|56765.7|56919.9|56794.9|56890.7|56765.7|35
1616005460000|2021-03-17 18:24:20|56893.4|56768.4|56917.8|56792.8|56920.6|56795.6|56893.4|56768.4|38
1616005470000|2021-03-17 18:24:30|56917.7|56792.7|56906.4|56781.4|56931.8|56806.8|56906.4|56781.4|37
1616005480000|2021-03-17 18:24:40|56911.3|56786.3|56902|56777|56919|56794|56898.2|56773.2|35
1616005490000|2021-03-17 18:24:50|56901.5|56776.5|56846.6|56721.6|56903.5|56778.5|56846.6|56721.6|36
1616005500000|2021-03-17 18:25:00|56850.8|56725.8|56893.5|56768.5|56896.1|56771.1|56845.4|56720.4|40
1616005510000|2021-03-17 18:25:10|56899|56774|56892.7|56767.7|56899|56774|56875.1|56750.1|38
1616005520000|2021-03-17 18:25:20|56892.6|56767.6|56891.9|56766.9|56904.5|56779.5|56891.9|56766.9|38
1616005530000|2021-03-17 18:25:30|56892.7|56767.7|56856.6|56731.6|56896.1|56771.1|56856.6|56731.6|36
1616005540000|2021-03-17 18:25:40|56857|56732|56832.3|56707.3|56861.6|56736.6|56830.8|56705.8|33
1616005550000|2021-03-17 18:25:50|56832.1|56707.1|56796.7|56671.7|56835.3|56710.3|56796.7|56671.7|39
1616005560000|2021-03-17 18:26:00|56797.2|56672.2|56742.2|56617.2|56797.2|56672.2|56742.2|56617.2|39
1616005570000|2021-03-17 18:26:10|56743.7|56618.7|56765.7|56640.7|56770.1|56645.1|56743.7|56618.7|38
1616005580000|2021-03-17 18:26:20|56765.2|56640.2|56771.9|56646.9|56772.8|56647.8|56765.2|56640.2|35
1616005590000|2021-03-17 18:26:30|56774|56649|56792.6|56667.6|56803.3|56678.3|56769.9|56644.9|30
1616005600000|2021-03-17 18:26:40|56790.8|56665.8|56766|56641|56817|56692|56763.9|56638.9|38
1616005610000|2021-03-17 18:26:50|56765.5|56640.5|56731.4|56606.4|56773.8|56648.8|56730.6|56605.6|40
1616005620000|2021-03-17 18:27:00|56733.2|56608.2|56737.7|56612.7|56751.8|56626.8|56716.4|56591.4|40
1616005630000|2021-03-17 18:27:10|56733.7|56608.7|56764.5|56639.5|56767.7|56642.7|56730.3|56605.3|38
1616005640000|2021-03-17 18:27:20|56764.8|56639.8|56748|56623|56778.7|56653.7|56742.7|56617.7|36
1616005650000|2021-03-17 18:27:30|56747.1|56622.1|56739.6|56614.6|56752.5|56627.5|56732|56607|35
1616005660000|2021-03-17 18:27:40|56738|56613|56738.8|56613.8|56746|56621|56727.8|56602.8|37
1616005670000|2021-03-17 18:27:50|56737.1|56612.1|56717.1|56592.1|56756.9|56631.9|56707.2|56582.2|39
1616005680000|2021-03-17 18:28:00|56713.5|56588.5|56678.9|56553.9|56735.9|56610.9|56678.9|56553.9|38
1616005690000|2021-03-17 18:28:10|56680.6|56555.6|56680.8|56555.8|56690|56565|56669|56544|37
1616005700000|2021-03-17 18:28:20|56675.9|56550.9|56670|56545|56681.7|56556.7|56669.8|56544.8|39
1616005710000|2021-03-17 18:28:30|56670.1|56545.1|56660.5|56535.5|56670.9|56545.9|56643.2|56518.2|32
1616005720000|2021-03-17 18:28:40|56665.1|56540.1|56690.6|56565.6|56698.7|56573.7|56663.3|56538.3|36
1616005730000|2021-03-17 18:28:50|56690.5|56565.5|56697.1|56572.1|56724.4|56599.4|56690.5|56565.5|35
1616005740000|2021-03-17 18:29:00|56695.7|56570.7|56695.3|56570.3|56696.6|56571.6|56692|56567|36
1616005750000|2021-03-17 18:29:10|56694.7|56569.7|56713.9|56588.9|56715.2|56590.2|56694.7|56569.7|38
1616005760000|2021-03-17 18:29:20|56714.1|56589.1|56710.8|56585.8|56715.6|56590.6|56690.7|56565.7|38
1616005770000|2021-03-17 18:29:30|56713.4|56588.4|56701|56576|56716.5|56591.5|56699.8|56574.8|36
1616005780000|2021-03-17 18:29:40|56699.5|56574.5|56667.6|56542.6|56701.8|56576.8|56666.5|56541.5|37
1616005790000|2021-03-17 18:29:50|56666.8|56541.8|56648.7|56523.7|56670.7|56545.7|56648.6|56523.6|34
1616005800000|2021-03-17 18:30:00|56648.4|56523.4|56697.9|56572.9|56702.4|56577.4|56645.4|56520.4|37
1616005810000|2021-03-17 18:30:10|56698.4|56573.4|56701.8|56576.8|56710.4|56585.4|56694.9|56569.9|35
1616005820000|2021-03-17 18:30:20|56701.2|56576.2|56700.8|56575.8|56706.3|56581.3|56700.5|56575.5|27
1616005830000|2021-03-17 18:30:30|56700|56575|56718.4|56593.4|56718.4|56593.4|56676.8|56551.8|32
1616005840000|2021-03-17 18:30:40|56720|56595|56747.6|56622.6|56755.8|56630.8|56720|56595|38
1616005850000|2021-03-17 18:30:50|56746.3|56621.3|56725.6|56600.6|56761.9|56636.9|56725.1|56600.1|37
1616005860000|2021-03-17 18:31:00|56721.6|56596.6|56718.4|56593.4|56730.3|56605.3|56718.4|56593.4|32
1616005870000|2021-03-17 18:31:10|56718.5|56593.5|56725.6|56600.6|56728.3|56603.3|56717.9|56592.9|28
1616005880000|2021-03-17 18:31:20|56725.2|56600.2|56709.9|56584.9|56725.2|56600.2|56704.1|56579.1|31
1616005890000|2021-03-17 18:31:30|56706.6|56581.6|56716.9|56591.9|56718.6|56593.6|56704.8|56579.8|32
1616005900000|2021-03-17 18:31:40|56717.3|56592.3|56705.1|56580.1|56720.4|56595.4|56701|56576|31
1616005910000|2021-03-17 18:31:50|56706.3|56581.3|56718.1|56593.1|56719.3|56594.3|56706.3|56581.3|32
1616005920000|2021-03-17 18:32:00|56716.9|56591.9|56721.9|56596.9|56728.5|56603.5|56712|56587|37
1616005930000|2021-03-17 18:32:10|56718.9|56593.9|56707.2|56582.2|56718.9|56593.9|56705.2|56580.2|34
1616005940000|2021-03-17 18:32:20|56706.9|56581.9|56729.5|56604.5|56729.5|56604.5|56699.3|56574.3|35
1616005950000|2021-03-17 18:32:30|56727.9|56602.9|56719.4|56594.4|56728.7|56603.7|56719.4|56594.4|32
1616005960000|2021-03-17 18:32:40|56719.7|56594.7|56688.3|56563.3|56719.7|56594.7|56684.2|56559.2|39
1616005970000|2021-03-17 18:32:50|56683.3|56558.3|56668.8|56543.8|56685.4|56560.4|56668.8|56543.8|35
1616005980000|2021-03-17 18:33:00|56664.4|56539.4|56663.7|56538.7|56665.9|56540.9|56657.9|56532.9|27
1616005990000|2021-03-17 18:33:10|56665|56540|56669.7|56544.7|56696.9|56571.9|56664.3|56539.3|36
1616006000000|2021-03-17 18:33:20|56669.8|56544.8|56675.5|56550.5|56675.8|56550.8|56667.9|56542.9|25
1616006010000|2021-03-17 18:33:30|56670.6|56545.6|56668.5|56543.5|56684.5|56559.5|56667.5|56542.5|35
1616006020000|2021-03-17 18:33:40|56669.1|56544.1|56648.5|56523.5|56669.1|56544.1|56647.1|56522.1|29
1616006030000|2021-03-17 18:33:50|56649|56524|56654.3|56529.3|56656.9|56531.9|56642.4|56517.4|30
1616006040000|2021-03-17 18:34:00|56654.8|56529.8|56654.9|56529.9|56678.4|56553.4|56651.5|56526.5|38
1616006050000|2021-03-17 18:34:10|56654.6|56529.6|56666.1|56541.1|56678.2|56553.2|56654|56529|36
1616006060000|2021-03-17 18:34:20|56668.3|56543.3|56698.5|56573.5|56700.1|56575.1|56665.9|56540.9|33
1616006070000|2021-03-17 18:34:30|56698.6|56573.6|56700.2|56575.2|56701.8|56576.8|56696.4|56571.4|29
1616006080000|2021-03-17 18:34:40|56699.2|56574.2|56705.8|56580.8|56706.1|56581.1|56699.2|56574.2|28
1616006090000|2021-03-17 18:34:50|56711.3|56586.3|56718.6|56593.6|56720.9|56595.9|56711.3|56586.3|20
1616006100000|2021-03-17 18:35:00|56718.3|56593.3|56710.2|56585.2|56721.4|56596.4|56706.6|56581.6|30
1616006110000|2021-03-17 18:35:10|56709.2|56584.2|56683.8|56558.8|56709.2|56584.2|56683.8|56558.8|35
1616006120000|2021-03-17 18:35:20|56684.8|56559.8|56700.7|56575.7|56700.7|56575.7|56677.9|56552.9|34
1616006130000|2021-03-17 18:35:30|56701.4|56576.4|56719.3|56594.3|56719.9|56594.9|56698|56573|29
1616006140000|2021-03-17 18:35:40|56717.9|56592.9|56725.9|56600.9|56727.5|56602.5|56717.9|56592.9|26
1616006150000|2021-03-17 18:35:50|56725.6|56600.6|56710.1|56585.1|56725.7|56600.7|56710.1|56585.1|32
1616006160000|2021-03-17 18:36:00|56712|56587|56713|56588|56718.9|56593.9|56705.5|56580.5|34
1616006170000|2021-03-17 18:36:10|56712.5|56587.5|56729.1|56604.1|56753.6|56628.6|56712.5|56587.5|39
1616006180000|2021-03-17 18:36:20|56729|56604|56710.6|56585.6|56729|56604|56710.6|56585.6|30
1616006190000|2021-03-17 18:36:30|56709.9|56584.9|56708.2|56583.2|56710|56585|56708.1|56583.1|17
1616006200000|2021-03-17 18:36:40|56708.7|56583.7|56710.6|56585.6|56710.6|56585.6|56703.4|56578.4|26
1616006210000|2021-03-17 18:36:50|56711|56586|56732.4|56607.4|56733.2|56608.2|56711|56586|38
1616006220000|2021-03-17 18:37:00|56729.6|56604.6|56744.5|56619.5|56744.5|56619.5|56729.6|56604.6|36
1616006230000|2021-03-17 18:37:10|56743.9|56618.9|56751.4|56626.4|56751.4|56626.4|56743.8|56618.8|32
1616006240000|2021-03-17 18:37:20|56755.9|56630.9|56791.5|56666.5|56791.5|56666.5|56752.8|56627.8|38
1616006250000|2021-03-17 18:37:30|56796.8|56671.8|56823.9|56698.9|56824|56699|56791.1|56666.1|37
1616006260000|2021-03-17 18:37:40|56824|56699|56847.9|56722.9|56848.2|56723.2|56818.9|56693.9|39
1616006270000|2021-03-17 18:37:50|56846.2|56721.2|56877.7|56752.7|56882.6|56757.6|56846.2|56721.2|37
1616006280000|2021-03-17 18:38:00|56877|56752|56853.7|56728.7|56880.8|56755.8|56833.6|56708.6|39
1616006290000|2021-03-17 18:38:10|56854|56729|56875.1|56750.1|56876.6|56751.6|56848.3|56723.3|37
1616006300000|2021-03-17 18:38:20|56874.3|56749.3|56868.9|56743.9|56878.5|56753.5|56868.2|56743.2|28
1616006310000|2021-03-17 18:38:30|56869.7|56744.7|56916.8|56791.8|56916.8|56791.8|56869.7|56744.7|33
1616006320000|2021-03-17 18:38:40|56919|56794|56986|56861|56986|56861|56919|56794|40
1616006330000|2021-03-17 18:38:50|56979.3|56854.3|56970.4|56845.4|56988.8|56863.8|56952.2|56827.2|40
1616006340000|2021-03-17 18:39:00|56977.5|56852.5|56967.7|56842.7|56984.2|56859.2|56956|56831|38
1616006350000|2021-03-17 18:39:10|56968.4|56843.4|56975.7|56850.7|56977.4|56852.4|56956|56831|39
1616006360000|2021-03-17 18:39:20|56975.4|56850.4|56967.8|56842.8|56976|56851|56965.4|56840.4|38
1616006370000|2021-03-17 18:39:30|56968.6|56843.6|56905.9|56780.9|56968.6|56843.6|56905.6|56780.6|38
1616006380000|2021-03-17 18:39:40|56906.1|56781.1|56943.5|56818.5|56943.5|56818.5|56906.1|56781.1|37
1616006390000|2021-03-17 18:39:50|56940.6|56815.6|56968|56843|56968.3|56843.3|56938.4|56813.4|37
1616006400000|2021-03-17 18:40:00|56968.1|56843.1|56958.8|56833.8|56974.3|56849.3|56952.9|56827.9|38
1616006410000|2021-03-17 18:40:10|56959.9|56834.9|56964.2|56839.2|56987.4|56862.4|56956.9|56831.9|40
1616006420000|2021-03-17 18:40:20|56962.4|56837.4|56991.3|56866.3|56991.3|56866.3|56962.4|56837.4|38
1616006430000|2021-03-17 18:40:30|56992.9|56867.9|56994.9|56869.9|56996.1|56871.1|56988.2|56863.2|34
1616006440000|2021-03-17 18:40:40|56995.8|56870.8|56989.4|56864.4|56999.8|56874.8|56988.7|56863.7|35
1616006450000|2021-03-17 18:40:50|56990.6|56865.6|56988.7|56863.7|56991.3|56866.3|56984.6|56859.6|35
1616006460000|2021-03-17 18:41:00|56989.9|56864.9|56999.2|56874.2|57000.6|56875.6|56988.8|56863.8|35
1616006470000|2021-03-17 18:41:10|57000.5|56875.5|57043|56918|57043|56918|56999.3|56874.3|33
1616006480000|2021-03-17 18:41:20|57041.9|56916.9|57036|56911|57043.8|56918.8|57033.2|56908.2|32
1616006490000|2021-03-17 18:41:30|57036.5|56911.5|57072.4|56947.4|57072.4|56947.4|57035.7|56910.7|36
1616006500000|2021-03-17 18:41:40|57074.3|56949.3|57112.4|56987.4|57116.3|56991.3|57072.7|56947.7|40
1616006510000|2021-03-17 18:41:50|57112.2|56987.2|57152.6|57027.6|57152.6|57027.6|57106.1|56981.1|36
1616006520000|2021-03-17 18:42:00|57151.7|57026.7|57186.3|57061.3|57186.9|57061.9|57151.7|57026.7|36
1616006530000|2021-03-17 18:42:10|57183.5|57058.5|57131.1|57006.1|57183.5|57058.5|57126.5|57001.5|38
1616006540000|2021-03-17 18:42:20|57131.3|57006.3|57167.3|57042.3|57167.4|57042.4|57129.3|57004.3|39
1616006550000|2021-03-17 18:42:30|57166.6|57041.6|57179.7|57054.7|57190.2|57065.2|57166.6|57041.6|37
1616006560000|2021-03-17 18:42:40|57178.1|57053.1|57173.2|57048.2|57197.1|57072.1|57173|57048|35
1616006570000|2021-03-17 18:42:50|57175.1|57050.1|57258.8|57133.8|57259.1|57134.1|57173.4|57048.4|38
1616006580000|2021-03-17 18:43:00|57258.9|57133.9|57297.4|57172.4|57316|57191|57258.9|57133.9|40
1616006590000|2021-03-17 18:43:10|57299.4|57174.4|57333.6|57208.6|57339.7|57214.7|57276.4|57151.4|39
1616006600000|2021-03-17 18:43:20|57332.3|57207.3|57336.4|57211.4|57353.5|57228.5|57332.3|57207.3|39
1616006610000|2021-03-17 18:43:30|57338.1|57213.1|57332.8|57207.8|57340|57215|57327.1|57202.1|38
1616006620000|2021-03-17 18:43:40|57330.1|57205.1|57372.7|57247.7|57373.8|57248.8|57326.1|57201.1|38
1616006630000|2021-03-17 18:43:50|57372.6|57247.6|57410.5|57285.5|57415.5|57290.5|57366.3|57241.3|37
1616006640000|2021-03-17 18:44:00|57407.2|57282.2|57337.4|57212.4|57416.7|57291.7|57337.4|57212.4|36
1616006650000|2021-03-17 18:44:10|57339.1|57214.1|57343.4|57218.4|57343.7|57218.7|57328.1|57203.1|36
1616006660000|2021-03-17 18:44:20|57342.2|57217.2|57385.8|57260.8|57386.7|57261.7|57341.5|57216.5|40
1616006670000|2021-03-17 18:44:30|57383.5|57258.5|57398.9|57273.9|57398.9|57273.9|57377.7|57252.7|38
1616006680000|2021-03-17 18:44:40|57398.4|57273.4|57431.3|57306.3|57439.9|57314.9|57390.8|57265.8|40
1616006690000|2021-03-17 18:44:50|57422.9|57297.9|57388.7|57263.7|57436.7|57311.7|57386.7|57261.7|40
1616006700000|2021-03-17 18:45:00|57390.8|57265.8|57463.6|57338.6|57463.6|57338.6|57390.3|57265.3|37
1616006710000|2021-03-17 18:45:10|57464.9|57339.9|57472.4|57347.4|57495.8|57370.8|57462.8|57337.8|33
1616006720000|2021-03-17 18:45:20|57477.8|57352.8|57472.5|57347.5|57492|57367|57456.5|57331.5|36
1616006730000|2021-03-17 18:45:30|57473.9|57348.9|57470.2|57345.2|57488.6|57363.6|57466.4|57341.4|39
1616006740000|2021-03-17 18:45:40|57468.2|57343.2|57484.4|57359.4|57484.8|57359.8|57468.2|57343.2|35
1616006750000|2021-03-17 18:45:50|57483|57358|57506.3|57381.3|57517.1|57392.1|57483|57358|33
1616006760000|2021-03-17 18:46:00|57505.8|57380.8|57527.1|57402.1|57527.1|57402.1|57501.9|57376.9|37
1616006770000|2021-03-17 18:46:10|57525.1|57400.1|57515.3|57390.3|57527.2|57402.2|57492.4|57367.4|40
1616006780000|2021-03-17 18:46:20|57515.4|57390.4|57519.9|57394.9|57534.4|57409.4|57511.7|57386.7|40
1616006790000|2021-03-17 18:46:30|57520.4|57395.4|57503.1|57378.1|57535.2|57410.2|57500.4|57375.4|37
1616006800000|2021-03-17 18:46:40|57503.5|57378.5|57512.8|57387.8|57512.8|57387.8|57500.7|57375.7|37
1616006810000|2021-03-17 18:46:50|57515.4|57390.4|57538|57413|57539.3|57414.3|57512.8|57387.8|30
1616006820000|2021-03-17 18:47:00|57540.2|57415.2|57524.4|57399.4|57544.5|57419.5|57524.4|57399.4|33
1616006830000|2021-03-17 18:47:10|57521.9|57396.9|57509.7|57384.7|57521.9|57396.9|57507.7|57382.7|34
1616006840000|2021-03-17 18:47:20|57510.4|57385.4|57518.1|57393.1|57518.1|57393.1|57505.3|57380.3|34
1616006850000|2021-03-17 18:47:30|57517.4|57392.4|57518.1|57393.1|57521.4|57396.4|57516.2|57391.2|35
1616006860000|2021-03-17 18:47:40|57518.5|57393.5|57507.6|57382.6|57519|57394|57505.6|57380.6|28
1616006870000|2021-03-17 18:47:50|57509.5|57384.5|57491.4|57366.4|57509.5|57384.5|57475.2|57350.2|36
1616006880000|2021-03-17 18:48:00|57489.6|57364.6|57504.9|57379.9|57512|57387|57485.6|57360.6|34
1616006890000|2021-03-17 18:48:10|57502.8|57377.8|57467.2|57342.2|57504.5|57379.5|57467.1|57342.1|37
1616006900000|2021-03-17 18:48:20|57452.2|57327.2|57398.9|57273.9|57466.3|57341.3|57398.9|57273.9|38
1616006910000|2021-03-17 18:48:30|57390.9|57265.9|57337.9|57212.9|57391.4|57266.4|57336|57211|38
1616006920000|2021-03-17 18:48:40|57337.6|57212.6|57366.1|57241.1|57370.5|57245.5|57334.4|57209.4|39
1616006930000|2021-03-17 18:48:50|57366.4|57241.4|57362|57237|57387|57262|57347.3|57222.3|40
1616006940000|2021-03-17 18:49:00|57358.7|57233.7|57317.8|57192.8|57358.7|57233.7|57317.8|57192.8|40
1616006950000|2021-03-17 18:49:10|57315.5|57190.5|57314.1|57189.1|57329.3|57204.3|57303.1|57178.1|39
1616006960000|2021-03-17 18:49:20|57312.3|57187.3|57275.5|57150.5|57321.2|57196.2|57275.3|57150.3|40
1616006970000|2021-03-17 18:49:30|57278.4|57153.4|57269.6|57144.6|57298.3|57173.3|57269.6|57144.6|38
1616006980000|2021-03-17 18:49:40|57263.9|57138.9|57234.9|57109.9|57267.1|57142.1|57220.4|57095.4|39
1616006990000|2021-03-17 18:49:50|57235|57110|57250.8|57125.8|57250.8|57125.8|57221.6|57096.6|36
1616007000000|2021-03-17 18:50:00|57252.8|57127.8|57264.1|57139.1|57271.4|57146.4|57238.1|57113.1|36
1616007010000|2021-03-17 18:50:10|57264|57139|57308.7|57183.7|57310.5|57185.5|57258.1|57133.1|40
1616007020000|2021-03-17 18:50:20|57310.8|57185.8|57320.7|57195.7|57330|57205|57295.9|57170.9|37
1616007030000|2021-03-17 18:50:30|57321|57196|57295|57170|57321|57196|57295|57170|34
1616007040000|2021-03-17 18:50:40|57295.5|57170.5|57323.4|57198.4|57324.1|57199.1|57281.2|57156.2|39
1616007050000|2021-03-17 18:50:50|57323.2|57198.2|57345|57220|57345.4|57220.4|57323.2|57198.2|31
1616007060000|2021-03-17 18:51:00|57345.5|57220.5|57421.1|57296.1|57421.1|57296.1|57345.5|57220.5|35
1616007070000|2021-03-17 18:51:10|57421.2|57296.2|57441.7|57316.7|57455.3|57330.3|57421.2|57296.2|40
1616007080000|2021-03-17 18:51:20|57440.8|57315.8|57413.9|57288.9|57440.8|57315.8|57402|57277|38
1616007090000|2021-03-17 18:51:30|57412.8|57287.8|57416.3|57291.3|57417.5|57292.5|57403.4|57278.4|38
1616007100000|2021-03-17 18:51:40|57413.7|57288.7|57430.3|57305.3|57432.6|57307.6|57413.7|57288.7|37
1616007110000|2021-03-17 18:51:50|57431.2|57306.2|57409.3|57284.3|57431.2|57306.2|57400.6|57275.6|37
1616007120000|2021-03-17 18:52:00|57409.7|57284.7|57435.2|57310.2|57438.8|57313.8|57409.7|57284.7|38
1616007130000|2021-03-17 18:52:10|57436.6|57311.6|57425.6|57300.6|57450.3|57325.3|57424.5|57299.5|39
1616007140000|2021-03-17 18:52:20|57424.1|57299.1|57426.6|57301.6|57439.9|57314.9|57419.8|57294.8|35
1616007150000|2021-03-17 18:52:30|57434.4|57309.4|57454.5|57329.5|57462.1|57337.1|57434.4|57309.4|29
1616007160000|2021-03-17 18:52:40|57454.6|57329.6|57452.5|57327.5|57454.6|57329.6|57448.7|57323.7|24
1616007170000|2021-03-17 18:52:50|57451.8|57326.8|57438.5|57313.5|57454.8|57329.8|57435.8|57310.8|31
1616007180000|2021-03-17 18:53:00|57437.8|57312.8|57449.2|57324.2|57452.2|57327.2|57437.8|57312.8|34
1616007190000|2021-03-17 18:53:10|57446.1|57321.1|57434.9|57309.9|57447|57322|57430.5|57305.5|26
1616007200000|2021-03-17 18:53:20|57437|57312|57442.3|57317.3|57445.7|57320.7|57435.8|57310.8|34
1616007210000|2021-03-17 18:53:30|57440.8|57315.8|57412.9|57287.9|57440.8|57315.8|57412.5|57287.5|33
1616007220000|2021-03-17 18:53:40|57413.7|57288.7|57408.5|57283.5|57413.7|57288.7|57408.5|57283.5|31
1616007230000|2021-03-17 18:53:50|57407.4|57282.4|57427|57302|57427|57302|57407.4|57282.4|33
1616007240000|2021-03-17 18:54:00|57423.2|57298.2|57428.5|57303.5|57429.9|57304.9|57421.5|57296.5|37
1616007250000|2021-03-17 18:54:10|57429.9|57304.9|57433.8|57308.8|57470.9|57345.9|57429.4|57304.4|34
1616007260000|2021-03-17 18:54:20|57436.5|57311.5|57463.1|57338.1|57469.5|57344.5|57427.7|57302.7|38
1616007270000|2021-03-17 18:54:30|57465.1|57340.1|57447.5|57322.5|57468.9|57343.9|57438.1|57313.1|37
1616007280000|2021-03-17 18:54:40|57452.9|57327.9|57462.1|57337.1|57470|57345|57452.8|57327.8|31
1616007290000|2021-03-17 18:54:50|57462.6|57337.6|57503.2|57378.2|57503.2|57378.2|57460.2|57335.2|36
1616007300000|2021-03-17 18:55:00|57505.3|57380.3|57578.3|57453.3|57585|57460|57505.3|57380.3|38
1616007310000|2021-03-17 18:55:10|57576.4|57451.4|57559.7|57434.7|57576.4|57451.4|57550|57425|39
1616007320000|2021-03-17 18:55:20|57561|57436|57576.6|57451.6|57579|57454|57551.7|57426.7|33
1616007330000|2021-03-17 18:55:30|57576.4|57451.4|57557.9|57432.9|57583.8|57458.8|57553.3|57428.3|37
1616007340000|2021-03-17 18:55:40|57560.3|57435.3|57586.4|57461.4|57592.3|57467.3|57554.7|57429.7|35
1616007350000|2021-03-17 18:55:50|57586.1|57461.1|57578.9|57453.9|57588.8|57463.8|57573.5|57448.5|35
1616007360000|2021-03-17 18:56:00|57579.7|57454.7|57595.1|57470.1|57595.1|57470.1|57552.2|57427.2|38
1616007370000|2021-03-17 18:56:10|57594.5|57469.5|57595.2|57470.2|57601.4|57476.4|57594.5|57469.5|28
1616007380000|2021-03-17 18:56:20|57595|57470|57588|57463|57595|57470|57579.7|57454.7|37
1616007390000|2021-03-17 18:56:30|57586.4|57461.4|57600.9|57475.9|57604|57479|57580.9|57455.9|33
1616007400000|2021-03-17 18:56:40|57600.1|57475.1|57591.5|57466.5|57600.5|57475.5|57586.7|57461.7|28
1616007410000|2021-03-17 18:56:50|57589.3|57464.3|57599.5|57474.5|57600.7|57475.7|57588.4|57463.4|38
1616007420000|2021-03-17 18:57:00|57602.5|57477.5|57607.4|57482.4|57607.6|57482.6|57599.2|57474.2|35
1616007430000|2021-03-17 18:57:10|57611.8|57486.8|57667.8|57542.8|57673.5|57548.5|57610.5|57485.5|38
1616007440000|2021-03-17 18:57:20|57664.5|57539.5|57635.9|57510.9|57667.8|57542.8|57632.1|57507.1|38
1616007450000|2021-03-17 18:57:30|57634.4|57509.4|57603.9|57478.9|57634.4|57509.4|57595.3|57470.3|37
1616007460000|2021-03-17 18:57:40|57605.3|57480.3|57605|57480|57620.9|57495.9|57593.1|57468.1|38
1616007470000|2021-03-17 18:57:50|57600.4|57475.4|57605.8|57480.8|57608.9|57483.9|57581.7|57456.7|39
1616007480000|2021-03-17 18:58:00|57605.5|57480.5|57607.7|57482.7|57612.9|57487.9|57602.3|57477.3|37
1616007490000|2021-03-17 18:58:10|57604.9|57479.9|57591.8|57466.8|57604.9|57479.9|57587.7|57462.7|32
1616007500000|2021-03-17 18:58:20|57590.8|57465.8|57586.6|57461.6|57605.6|57480.6|57586.6|57461.6|38
1616007510000|2021-03-17 18:58:30|57587.3|57462.3|57553.7|57428.7|57587.3|57462.3|57553|57428|40
1616007520000|2021-03-17 18:58:40|57556|57431|57496.6|57371.6|57556|57431|57495.6|57370.6|40
1616007530000|2021-03-17 18:58:50|57499.9|57374.9|57480.7|57355.7|57515.9|57390.9|57478.4|57353.4|32
1616007540000|2021-03-17 18:59:00|57481.6|57356.6|57477.2|57352.2|57482.5|57357.5|57450.2|57325.2|36
1616007550000|2021-03-17 18:59:10|57480.5|57355.5|57522.2|57397.2|57529|57404|57480.3|57355.3|38
1616007560000|2021-03-17 18:59:20|57521.1|57396.1|57596|57471|57598.6|57473.6|57521.1|57396.1|39
1616007570000|2021-03-17 18:59:30|57595.3|57470.3|57607.3|57482.3|57617.1|57492.1|57578.6|57453.6|38
1616007580000|2021-03-17 18:59:40|57610.5|57485.5|57660.7|57535.7|57660.8|57535.8|57610.5|57485.5|34
1616007590000|2021-03-17 18:59:50|57660|57535|57678.9|57553.9|57688.1|57563.1|57646.1|57521.1|39
1616007600000|2021-03-17 19:00:00|57679.8|57554.8|57720.6|57595.6|57720.6|57595.6|57679.8|57554.8|37
1616007610000|2021-03-17 19:00:10|57718.3|57593.3|57784.4|57659.4|57784.4|57659.4|57718.3|57593.3|39
1616007620000|2021-03-17 19:00:20|57778.2|57653.2|57805.9|57680.9|57814.6|57689.6|57757|57632|35
1616007630000|2021-03-17 19:00:30|57806|57681|57790.3|57665.3|57823.3|57698.3|57786.2|57661.2|39
1616007640000|2021-03-17 19:00:40|57790|57665|57833.8|57708.8|57835.5|57710.5|57756.1|57631.1|35
1616007650000|2021-03-17 19:00:50|57833.7|57708.7|57822.9|57697.9|57843.7|57718.7|57817.4|57692.4|36
1616007660000|2021-03-17 19:01:00|57822.7|57697.7|57896.3|57771.3|57908.8|57783.8|57822.7|57697.7|37
1616007670000|2021-03-17 19:01:10|57899|57774|57928.1|57803.1|57935.3|57810.3|57899|57774|40
1616007680000|2021-03-17 19:01:20|57921.9|57796.9|57955.6|57830.6|57956.6|57831.6|57911.8|57786.8|36
1616007690000|2021-03-17 19:01:30|57956|57831|57994.6|57869.6|57995.9|57870.9|57956|57831|38
1616007700000|2021-03-17 19:01:40|57994.8|57869.8|57935.4|57810.4|58000.5|57875.5|57928.7|57803.7|38
1616007710000|2021-03-17 19:01:50|57942.2|57817.2|57994.3|57869.3|57999|57874|57938.7|57813.7|39
1616007720000|2021-03-17 19:02:00|57997.4|57872.4|57962.5|57837.5|57997.7|57872.7|57962|57837|37
1616007730000|2021-03-17 19:02:10|57960.5|57835.5|57865.9|57740.9|57960.5|57835.5|57855.9|57730.9|37
1616007740000|2021-03-17 19:02:20|57867.5|57742.5|57825.9|57700.9|57872.5|57747.5|57822.7|57697.7|39
1616007750000|2021-03-17 19:02:30|57825|57700|57843.7|57718.7|57887.3|57762.3|57820.9|57695.9|40
1616007760000|2021-03-17 19:02:40|57836.8|57711.8|57768.3|57643.3|57838.9|57713.9|57760.7|57635.7|36
1616007770000|2021-03-17 19:02:50|57770.1|57645.1|57756.5|57631.5|57811.8|57686.8|57756.5|57631.5|39
1616007780000|2021-03-17 19:03:00|57756|57631|57717.4|57592.4|57771|57646|57717.4|57592.4|39
1616007790000|2021-03-17 19:03:10|57719.6|57594.6|57708.5|57583.5|57719.6|57594.6|57683.7|57558.7|35
1616007800000|2021-03-17 19:03:20|57705.2|57580.2|57740.9|57615.9|57741.2|57616.2|57695.3|57570.3|39
1616007810000|2021-03-17 19:03:30|57741.4|57616.4|57788.3|57663.3|57788.3|57663.3|57738.3|57613.3|34
1616007820000|2021-03-17 19:03:40|57782.9|57657.9|57831.4|57706.4|57835.6|57710.6|57766.4|57641.4|37
1616007830000|2021-03-17 19:03:50|57833|57708|57834.9|57709.9|57836.7|57711.7|57811.4|57686.4|39
1616007840000|2021-03-17 19:04:00|57836|57711|57892.5|57767.5|57903.6|57778.6|57809.9|57684.9|38
1616007850000|2021-03-17 19:04:10|57889.7|57764.7|57895.7|57770.7|57900.7|57775.7|57888.1|57763.1|40
1616007860000|2021-03-17 19:04:20|57894.8|57769.8|57871|57746|57897.3|57772.3|57860.1|57735.1|38
1616007870000|2021-03-17 19:04:30|57873.9|57748.9|57878|57753|57884.6|57759.6|57861.5|57736.5|39
1616007880000|2021-03-17 19:04:40|57881.2|57756.2|57913.2|57788.2|57917.5|57792.5|57878.6|57753.6|39
1616007890000|2021-03-17 19:04:50|57914.7|57789.7|57905.3|57780.3|57923.9|57798.9|57893.7|57768.7|36
1616007900000|2021-03-17 19:05:00|57912.3|57787.3|57946.1|57821.1|57957.8|57832.8|57904.5|57779.5|38
1616007910000|2021-03-17 19:05:10|57943.2|57818.2|57949.9|57824.9|57968.4|57843.4|57942.8|57817.8|37
1616007920000|2021-03-17 19:05:20|57946.7|57821.7|57940.7|57815.7|57968.3|57843.3|57934.5|57809.5|36
1616007930000|2021-03-17 19:05:30|57941.2|57816.2|57980.9|57855.9|57987.3|57862.3|57941.2|57816.2|33
1616007940000|2021-03-17 19:05:40|57984.1|57859.1|57973.4|57848.4|57984.1|57859.1|57966.4|57841.4|35
1616007950000|2021-03-17 19:05:50|57973.5|57848.5|57974.8|57849.8|57976.4|57851.4|57966.5|57841.5|34
1616007960000|2021-03-17 19:06:00|57973.1|57848.1|57957.6|57832.6|57976.8|57851.8|57957.6|57832.6|37
1616007970000|2021-03-17 19:06:10|57946|57821|57919.2|57794.2|57949.1|57824.1|57914.1|57789.1|36
1616007980000|2021-03-17 19:06:20|57921.3|57796.3|57949.6|57824.6|57957|57832|57917.3|57792.3|38
1616007990000|2021-03-17 19:06:30|57946.7|57821.7|57943.3|57818.3|57962.8|57837.8|57935.6|57810.6|34
1616008000000|2021-03-17 19:06:40|57942.4|57817.4|57943.8|57818.8|57957.7|57832.7|57939.3|57814.3|37
1616008010000|2021-03-17 19:06:50|57943.4|57818.4|57939.6|57814.6|57955.4|57830.4|57934.1|57809.1|37
1616008020000|2021-03-17 19:07:00|57940.3|57815.3|57960.5|57835.5|57960.5|57835.5|57938.2|57813.2|36
1616008030000|2021-03-17 19:07:10|57959.6|57834.6|57946.4|57821.4|57961.2|57836.2|57941.2|57816.2|33
1616008040000|2021-03-17 19:07:20|57949.2|57824.2|57933.2|57808.2|57951.5|57826.5|57930.6|57805.6|34
1616008050000|2021-03-17 19:07:30|57931|57806|57867.5|57742.5|57931|57806|57864.8|57739.8|39
1616008060000|2021-03-17 19:07:40|57863.8|57738.8|57821|57696|57870.4|57745.4|57821|57696|38
1616008070000|2021-03-17 19:07:50|57819.6|57694.6|57884.1|57759.1|57884.1|57759.1|57806.8|57681.8|39
1616008080000|2021-03-17 19:08:00|57888.6|57763.6|57858.3|57733.3|57888.6|57763.6|57857.7|57732.7|40
1616008090000|2021-03-17 19:08:10|57855.9|57730.9|57764.1|57639.1|57855.9|57730.9|57764.1|57639.1|38
1616008100000|2021-03-17 19:08:20|57763.4|57638.4|57702|57577|57764.5|57639.5|57694.5|57569.5|39
1616008110000|2021-03-17 19:08:30|57700.6|57575.6|57744|57619|57744|57619|57700.6|57575.6|40
1616008120000|2021-03-17 19:08:40|57742.7|57617.7|57787.6|57662.6|57787.6|57662.6|57742.1|57617.1|34
1616008130000|2021-03-17 19:08:50|57787.2|57662.2|57746.2|57621.2|57789.6|57664.6|57745.4|57620.4|39
1616008140000|2021-03-17 19:09:00|57744.8|57619.8|57740.4|57615.4|57744.8|57619.8|57722.5|57597.5|38
1616008150000|2021-03-17 19:09:10|57742.3|57617.3|57759.7|57634.7|57761.7|57636.7|57719.2|57594.2|40
1616008160000|2021-03-17 19:09:20|57763.4|57638.4|57767.9|57642.9|57774.1|57649.1|57761.7|57636.7|37
1616008170000|2021-03-17 19:09:30|57766.7|57641.7|57764.3|57639.3|57766.9|57641.9|57724.1|57599.1|38
1616008180000|2021-03-17 19:09:40|57768.3|57643.3|57761|57636|57771.3|57646.3|57753.8|57628.8|36
1616008190000|2021-03-17 19:09:50|57758.2|57633.2|57743.9|57618.9|57758.2|57633.2|57727.5|57602.5|37
1616008200000|2021-03-17 19:10:00|57742.6|57617.6|57732.5|57607.5|57744.5|57619.5|57717.3|57592.3|39
1616008210000|2021-03-17 19:10:10|57733.8|57608.8|57693.9|57568.9|57740.8|57615.8|57693.9|57568.9|40
1616008220000|2021-03-17 19:10:20|57693.8|57568.8|57626.6|57501.6|57693.8|57568.8|57626.6|57501.6|38
1616008230000|2021-03-17 19:10:30|57626.3|57501.3|57562.3|57437.3|57634.7|57509.7|57558.3|57433.3|39
1616008240000|2021-03-17 19:10:40|57560.6|57435.6|57555.9|57430.9|57591.9|57466.9|57551.6|57426.6|39
1616008250000|2021-03-17 19:10:50|57557.6|57432.6|57604.9|57479.9|57604.9|57479.9|57557.6|57432.6|39
1616008260000|2021-03-17 19:11:00|57602.4|57477.4|57558.2|57433.2|57611.4|57486.4|57552.3|57427.3|39
1616008270000|2021-03-17 19:11:10|57557.4|57432.4|57568.6|57443.6|57585.7|57460.7|57557.4|57432.4|37
1616008280000|2021-03-17 19:11:20|57567|57442|57602.2|57477.2|57608.1|57483.1|57552.5|57427.5|40
1616008290000|2021-03-17 19:11:30|57602.6|57477.6|57592.1|57467.1|57604.7|57479.7|57587.2|57462.2|36
1616008300000|2021-03-17 19:11:40|57592.5|57467.5|57593.5|57468.5|57594.2|57469.2|57576.3|57451.3|38
1616008310000|2021-03-17 19:11:50|57595.9|57470.9|57592.6|57467.6|57598.9|57473.9|57592.5|57467.5|32
1616008320000|2021-03-17 19:12:00|57593.8|57468.8|57647.1|57522.1|57648.9|57523.9|57593.8|57468.8|37
1616008330000|2021-03-17 19:12:10|57648.8|57523.8|57671.1|57546.1|57693.3|57568.3|57648.8|57523.8|39
1616008340000|2021-03-17 19:12:20|57670|57545|57683.1|57558.1|57696.6|57571.6|57659.2|57534.2|38
1616008350000|2021-03-17 19:12:30|57683.5|57558.5|57671.3|57546.3|57684.7|57559.7|57653.1|57528.1|34
1616008360000|2021-03-17 19:12:40|57669|57544|57729.1|57604.1|57729.1|57604.1|57658.7|57533.7|37
1616008370000|2021-03-17 19:12:50|57729.5|57604.5|57703.4|57578.4|57737.9|57612.9|57702.3|57577.3|34
1616008380000|2021-03-17 19:13:00|57697.5|57572.5|57670.7|57545.7|57699.5|57574.5|57670.7|57545.7|37
1616008390000|2021-03-17 19:13:10|57671.2|57546.2|57656.3|57531.3|57673.9|57548.9|57656.3|57531.3|36
1616008400000|2021-03-17 19:13:20|57657.3|57532.3|57643.8|57518.8|57662|57537|57642.6|57517.6|33
1616008410000|2021-03-17 19:13:30|57645|57520|57651.9|57526.9|57651.9|57526.9|57642|57517|26
1616008420000|2021-03-17 19:13:40|57650.1|57525.1|57643.4|57518.4|57651.3|57526.3|57642|57517|29
1616008430000|2021-03-17 19:13:50|57644.3|57519.3|57688.7|57563.7|57688.7|57563.7|57643.1|57518.1|32
1616008440000|2021-03-17 19:14:00|57688.4|57563.4|57700.6|57575.6|57704.6|57579.6|57684.7|57559.7|37
1616008450000|2021-03-17 19:14:10|57701.2|57576.2|57703.3|57578.3|57707|57582|57696.2|57571.2|35
1616008460000|2021-03-17 19:14:20|57703.1|57578.1|57692.7|57567.7|57703.2|57578.2|57683.7|57558.7|35
1616008470000|2021-03-17 19:14:30|57693|57568|57675.6|57550.6|57693|57568|57675.6|57550.6|37
1616008480000|2021-03-17 19:14:40|57672.6|57547.6|57671|57546|57672.8|57547.8|57661.7|57536.7|34
1616008490000|2021-03-17 19:14:50|57669.4|57544.4|57705.3|57580.3|57705.3|57580.3|57669.4|57544.4|33
1616008500000|2021-03-17 19:15:00|57706.2|57581.2|57728.7|57603.7|57745.9|57620.9|57702.4|57577.4|39
1616008510000|2021-03-17 19:15:10|57715.6|57590.6|57724.2|57599.2|57729.4|57604.4|57701.5|57576.5|37
1616008520000|2021-03-17 19:15:20|57724.7|57599.7|57735|57610|57737.5|57612.5|57720.9|57595.9|33
1616008530000|2021-03-17 19:15:30|57732.4|57607.4|57720.2|57595.2|57748.5|57623.5|57720|57595|23
1616008540000|2021-03-17 19:15:40|57717.3|57592.3|57723.2|57598.2|57724.9|57599.9|57715.8|57590.8|34
1616008550000|2021-03-17 19:15:50|57722.5|57597.5|57725.2|57600.2|57727.4|57602.4|57715.9|57590.9|32
1616008560000|2021-03-17 19:16:00|57727.1|57602.1|57720|57595|57727.1|57602.1|57717.9|57592.9|35
1616008570000|2021-03-17 19:16:10|57722.6|57597.6|57732.3|57607.3|57733.2|57608.2|57717.8|57592.8|35
1616008580000|2021-03-17 19:16:20|57733|57608|57774.3|57649.3|57777.1|57652.1|57733|57608|36
1616008590000|2021-03-17 19:16:30|57774.2|57649.2|57790.1|57665.1|57794.3|57669.3|57769.9|57644.9|37
1616008600000|2021-03-17 19:16:40|57790.7|57665.7|57832|57707|57838|57713|57790.5|57665.5|33
1616008610000|2021-03-17 19:16:50|57828.6|57703.6|57789.6|57664.6|57830.2|57705.2|57789.6|57664.6|38
1616008620000|2021-03-17 19:17:00|57789.3|57664.3|57783.5|57658.5|57789.3|57664.3|57771.8|57646.8|36
1616008630000|2021-03-17 19:17:10|57780.2|57655.2|57824|57699|57824|57699|57777.2|57652.2|39
1616008640000|2021-03-17 19:17:20|57823.9|57698.9|57838.3|57713.3|57850.7|57725.7|57821.5|57696.5|35
1616008650000|2021-03-17 19:17:30|57838.2|57713.2|57825.7|57700.7|57838.2|57713.2|57822.5|57697.5|38
1616008660000|2021-03-17 19:17:40|57825.2|57700.2|57830.7|57705.7|57830.7|57705.7|57822.4|57697.4|36
1616008670000|2021-03-17 19:17:50|57831.1|57706.1|57811.2|57686.2|57834.7|57709.7|57807.7|57682.7|37
1616008680000|2021-03-17 19:18:00|57810.6|57685.6|57807.2|57682.2|57815|57690|57803.9|57678.9|33
1616008690000|2021-03-17 19:18:10|57807.1|57682.1|57801.1|57676.1|57807.1|57682.1|57799.4|57674.4|29
1616008700000|2021-03-17 19:18:20|57801.6|57676.6|57805.6|57680.6|57806.4|57681.4|57799.1|57674.1|33
1616008710000|2021-03-17 19:18:30|57806.2|57681.2|57817.3|57692.3|57817.8|57692.8|57806.2|57681.2|36
1616008720000|2021-03-17 19:18:40|57817.2|57692.2|57812.9|57687.9|57822.6|57697.6|57812.9|57687.9|35
1616008730000|2021-03-17 19:18:50|57813.2|57688.2|57808.1|57683.1|57814.1|57689.1|57807.6|57682.6|31
1616008740000|2021-03-17 19:19:00|57808.6|57683.6|57813|57688|57813|57688|57802.8|57677.8|33
1616008750000|2021-03-17 19:19:10|57814.4|57689.4|57806.6|57681.6|57814.8|57689.8|57805.1|57680.1|33
1616008760000|2021-03-17 19:19:20|57802.7|57677.7|57782.3|57657.3|57802.7|57677.7|57782.3|57657.3|24
1616008770000|2021-03-17 19:19:30|57780.3|57655.3|57733.2|57608.2|57780.9|57655.9|57733.2|57608.2|35
1616008780000|2021-03-17 19:19:40|57729.1|57604.1|57694.8|57569.8|57729.1|57604.1|57690.2|57565.2|36
1616008790000|2021-03-17 19:19:50|57696.1|57571.1|57675.2|57550.2|57700.9|57575.9|57672|57547|36
1616008800000|2021-03-17 19:20:00|57675.4|57550.4|57652.6|57527.6|57675.4|57550.4|57650.6|57525.6|39
1616008810000|2021-03-17 19:20:10|57652.8|57527.8|57665.6|57540.6|57666.5|57541.5|57647.1|57522.1|38
1616008820000|2021-03-17 19:20:20|57664.1|57539.1|57614.7|57489.7|57664.1|57539.1|57614.7|57489.7|36
1616008830000|2021-03-17 19:20:30|57613.3|57488.3|57579.4|57454.4|57613.8|57488.8|57571.9|57446.9|36
1616008840000|2021-03-17 19:20:40|57581.1|57456.1|57557.6|57432.6|57581.1|57456.1|57553.5|57428.5|39
1616008850000|2021-03-17 19:20:50|57556.7|57431.7|57504.5|57379.5|57561|57436|57503.1|57378.1|37
1616008860000|2021-03-17 19:21:00|57498|57373|57564.3|57439.3|57564.3|57439.3|57475.5|57350.5|38
1616008870000|2021-03-17 19:21:10|57565.9|57440.9|57606|57481|57608.4|57483.4|57560.9|57435.9|36
1616008880000|2021-03-17 19:21:20|57609.5|57484.5|57565.9|57440.9|57613.8|57488.8|57558|57433|37
1616008890000|2021-03-17 19:21:30|57566.1|57441.1|57561.1|57436.1|57566.1|57441.1|57553.1|57428.1|34
1616008900000|2021-03-17 19:21:40|57560.4|57435.4|57579.2|57454.2|57595.7|57470.7|57560.4|57435.4|35
1616008910000|2021-03-17 19:21:50|57575.3|57450.3|57569.5|57444.5|57581.9|57456.9|57569.4|57444.4|37
1616008920000|2021-03-17 19:22:00|57561.9|57436.9|57557.8|57432.8|57584.5|57459.5|57555.2|57430.2|40
1616008930000|2021-03-17 19:22:10|57557.6|57432.6|57553.5|57428.5|57561.2|57436.2|57548.2|57423.2|35
1616008940000|2021-03-17 19:22:20|57553.9|57428.9|57542|57417|57578.7|57453.7|57542|57417|37
1616008950000|2021-03-17 19:22:30|57542.7|57417.7|57551.9|57426.9|57553.3|57428.3|57538|57413|37
1616008960000|2021-03-17 19:22:40|57551.7|57426.7|57556.6|57431.6|57558.9|57433.9|57551.1|57426.1|36
1616008970000|2021-03-17 19:22:50|57555.6|57430.6|57560.7|57435.7|57564.5|57439.5|57554.8|57429.8|30
1616008980000|2021-03-17 19:23:00|57559.4|57434.4|57560|57435|57560.1|57435.1|57557.5|57432.5|21
1616008990000|2021-03-17 19:23:10|57559.8|57434.8|57573.5|57448.5|57573.5|57448.5|57558.3|57433.3|22
1616009000000|2021-03-17 19:23:20|57567.8|57442.8|57564.1|57439.1|57567.8|57442.8|57558.3|57433.3|28
1616009010000|2021-03-17 19:23:30|57562|57437|57574.8|57449.8|57574.8|57449.8|57562|57437|24
1616009020000|2021-03-17 19:23:40|57576.1|57451.1|57562.3|57437.3|57576.7|57451.7|57562.2|57437.2|36
1616009030000|2021-03-17 19:23:50|57563.9|57438.9|57574.7|57449.7|57574.7|57449.7|57563.9|57438.9|30
1616009040000|2021-03-17 19:24:00|57574.3|57449.3|57547.7|57422.7|57574.7|57449.7|57545.5|57420.5|35
1616009050000|2021-03-17 19:24:10|57545.7|57420.7|57538.4|57413.4|57549.7|57424.7|57536.4|57411.4|37
1616009060000|2021-03-17 19:24:20|57538.3|57413.3|57533.8|57408.8|57539.2|57414.2|57531.8|57406.8|31
1616009070000|2021-03-17 19:24:30|57534.2|57409.2|57551.8|57426.8|57561.9|57436.9|57529.7|57404.7|35
1616009080000|2021-03-17 19:24:40|57551.1|57426.1|57572.3|57447.3|57574.3|57449.3|57551.1|57426.1|34
1616009090000|2021-03-17 19:24:50|57571.6|57446.6|57547.9|57422.9|57574.1|57449.1|57544.8|57419.8|36
1616009100000|2021-03-17 19:25:00|57547.4|57422.4|57546.6|57421.6|57548.7|57423.7|57544.8|57419.8|25
1616009110000|2021-03-17 19:25:10|57546.4|57421.4|57563.1|57438.1|57570.4|57445.4|57546.4|57421.4|33
1616009120000|2021-03-17 19:25:20|57562.9|57437.9|57563.9|57438.9|57573.2|57448.2|57561.1|57436.1|31
1616009130000|2021-03-17 19:25:30|57562.3|57437.3|57564.5|57439.5|57569.5|57444.5|57561.5|57436.5|29
1616009140000|2021-03-17 19:25:40|57565.7|57440.7|57574.3|57449.3|57577.4|57452.4|57563.2|57438.2|33
1616009150000|2021-03-17 19:25:50|57572.2|57447.2|57596.4|57471.4|57596.4|57471.4|57559.4|57434.4|38
1616009160000|2021-03-17 19:26:00|57589.4|57464.4|57586.4|57461.4|57591.7|57466.7|57581.1|57456.1|36
1616009170000|2021-03-17 19:26:10|57588.6|57463.6|57605.3|57480.3|57605.7|57480.7|57588.6|57463.6|36
1616009180000|2021-03-17 19:26:20|57602.9|57477.9|57598.7|57473.7|57608.6|57483.6|57598.7|57473.7|33
1616009190000|2021-03-17 19:26:30|57598.8|57473.8|57597.4|57472.4|57599.5|57474.5|57590.2|57465.2|30
1616009200000|2021-03-17 19:26:40|57598.1|57473.1|57596.1|57471.1|57598.7|57473.7|57594|57469|32
1616009210000|2021-03-17 19:26:50|57597.4|57472.4|57594|57469|57597.4|57472.4|57590|57465|27
1616009220000|2021-03-17 19:27:00|57594.3|57469.3|57598.5|57473.5|57598.9|57473.9|57593.6|57468.6|27
1616009230000|2021-03-17 19:27:10|57598.7|57473.7|57606.6|57481.6|57607.9|57482.9|57598.1|57473.1|28
1616009240000|2021-03-17 19:27:20|57606.5|57481.5|57624.4|57499.4|57624.7|57499.7|57605.3|57480.3|30
1616009250000|2021-03-17 19:27:30|57624.3|57499.3|57639|57514|57639.8|57514.8|57624.1|57499.1|30
1616009260000|2021-03-17 19:27:40|57638.2|57513.2|57661.3|57536.3|57661.3|57536.3|57638.2|57513.2|31
1616009270000|2021-03-17 19:27:50|57661|57536|57665.7|57540.7|57665.7|57540.7|57657.1|57532.1|31
1616009280000|2021-03-17 19:28:00|57665.6|57540.6|57722|57597|57722|57597|57665.6|57540.6|32
1616009290000|2021-03-17 19:28:10|57727.2|57602.2|57768.2|57643.2|57768.2|57643.2|57727.2|57602.2|36
1616009300000|2021-03-17 19:28:20|57768.1|57643.1|57725.8|57600.8|57768.1|57643.1|57725.8|57600.8|39
1616009310000|2021-03-17 19:28:30|57726|57601|57748.6|57623.6|57755.1|57630.1|57726|57601|36
1616009320000|2021-03-17 19:28:40|57755.1|57630.1|57767.6|57642.6|57771.9|57646.9|57745.6|57620.6|31
1616009330000|2021-03-17 19:28:50|57767.7|57642.7|57767.5|57642.5|57777|57652|57766.3|57641.3|34
1616009340000|2021-03-17 19:29:00|57767.9|57642.9|57768.6|57643.6|57770.4|57645.4|57759.6|57634.6|34
1616009350000|2021-03-17 19:29:10|57771.4|57646.4|57772.2|57647.2|57773.9|57648.9|57767.6|57642.6|33
1616009360000|2021-03-17 19:29:20|57772.9|57647.9|57839.8|57714.8|57839.8|57714.8|57772.9|57647.9|39
1616009370000|2021-03-17 19:29:30|57835.2|57710.2|57829.3|57704.3|57836|57711|57807.3|57682.3|38
1616009380000|2021-03-17 19:29:40|57829.6|57704.6|57843.5|57718.5|57843.5|57718.5|57824.8|57699.8|38
1616009390000|2021-03-17 19:29:50|57844.9|57719.9|57844.9|57719.9|57849.3|57724.3|57838.3|57713.3|33
1616009400000|2021-03-17 19:30:00|57845.6|57720.6|57851.7|57726.7|57855.1|57730.1|57845.6|57720.6|34
1616009410000|2021-03-17 19:30:10|57852.8|57727.8|57853.7|57728.7|57855.4|57730.4|57848|57723|35
1616009420000|2021-03-17 19:30:20|57849.1|57724.1|57908.2|57783.2|57914.5|57789.5|57848.6|57723.6|39
1616009430000|2021-03-17 19:30:30|57912|57787|57902.6|57777.6|57912|57787|57891.7|57766.7|35
1616009440000|2021-03-17 19:30:40|57897.9|57772.9|57904.9|57779.9|57919.2|57794.2|57897.9|57772.9|36
1616009450000|2021-03-17 19:30:50|57904.2|57779.2|57936.3|57811.3|57938.1|57813.1|57902.5|57777.5|37
1616009460000|2021-03-17 19:31:00|57943.7|57818.7|57953.8|57828.8|57954.6|57829.6|57943.3|57818.3|33
1616009470000|2021-03-17 19:31:10|57952.7|57827.7|57966.1|57841.1|57970.8|57845.8|57952.5|57827.5|35
1616009480000|2021-03-17 19:31:20|57967.3|57842.3|57982.3|57857.3|57994.1|57869.1|57967.3|57842.3|35
1616009490000|2021-03-17 19:31:30|57981.3|57856.3|58000.1|57875.1|58003.5|57878.5|57980.1|57855.1|40
1616009500000|2021-03-17 19:31:40|58001|57876|58024|57899|58024|57899|57991.6|57866.6|39
1616009510000|2021-03-17 19:31:50|58021.4|57896.4|58028.8|57903.8|58028.8|57903.8|58017.1|57892.1|35
1616009520000|2021-03-17 19:32:00|58046.1|57921.1|58016.9|57891.9|58046.8|57921.8|58011.3|57886.3|38
1616009530000|2021-03-17 19:32:10|58015.8|57890.8|57980.9|57855.9|58016.2|57891.2|57980.9|57855.9|36
1616009540000|2021-03-17 19:32:20|57978.8|57853.8|57981.4|57856.4|57990.7|57865.7|57974.2|57849.2|30
1616009550000|2021-03-17 19:32:30|57982.4|57857.4|58021.9|57896.9|58024.5|57899.5|57982.4|57857.4|36
1616009560000|2021-03-17 19:32:40|58020.3|57895.3|58024.3|57899.3|58027|57902|58009.5|57884.5|33
1616009570000|2021-03-17 19:32:50|58033|57908|58025.7|57900.7|58073.6|57948.6|58025.7|57900.7|39
1616009580000|2021-03-17 19:33:00|58024.4|57899.4|58023.5|57898.5|58031.6|57906.6|58016.6|57891.6|32
1616009590000|2021-03-17 19:33:10|58027.2|57902.2|58066.1|57941.1|58066.1|57941.1|58019.5|57894.5|38
1616009600000|2021-03-17 19:33:20|58064.4|57939.4|58078.8|57953.8|58089.5|57964.5|58061.9|57936.9|39
1616009610000|2021-03-17 19:33:30|58076.3|57951.3|58149.9|58024.9|58154.2|58029.2|58076.3|57951.3|37
1616009620000|2021-03-17 19:33:40|58150.3|58025.3|58166.3|58041.3|58166.3|58041.3|58143.8|58018.8|38
1616009630000|2021-03-17 19:33:50|58166.5|58041.5|58195|58070|58201.4|58076.4|58164.8|58039.8|40
1616009640000|2021-03-17 19:34:00|58196.4|58071.4|58183.4|58058.4|58206.8|58081.8|58165.4|58040.4|38
1616009650000|2021-03-17 19:34:10|58187.5|58062.5|58233.5|58108.5|58236.2|58111.2|58187.5|58062.5|38
1616009660000|2021-03-17 19:34:20|58235.4|58110.4|58238.8|58113.8|58238.8|58113.8|58223.7|58098.7|39
1616009670000|2021-03-17 19:34:30|58240|58115|58248|58123|58248.2|58123.2|58236.9|58111.9|35
1616009680000|2021-03-17 19:34:40|58252.3|58127.3|58257.2|58132.2|58259.3|58134.3|58249.6|58124.6|38
1616009690000|2021-03-17 19:34:50|58259.1|58134.1|58244.2|58119.2|58267.5|58142.5|58243.6|58118.6|38
1616009700000|2021-03-17 19:35:00|58243.3|58118.3|58278.4|58153.4|58278.4|58153.4|58242.2|58117.2|34
1616009710000|2021-03-17 19:35:10|58274.5|58149.5|58243.7|58118.7|58286.2|58161.2|58243.7|58118.7|40
1616009720000|2021-03-17 19:35:20|58231.4|58106.4|58144.4|58019.4|58231.4|58106.4|58144.4|58019.4|35
1616009730000|2021-03-17 19:35:30|58142.3|58017.3|58117.5|57992.5|58142.3|58017.3|58106.1|57981.1|37
1616009740000|2021-03-17 19:35:40|58113.9|57988.9|58128.3|58003.3|58132.8|58007.8|58110.8|57985.8|40
1616009750000|2021-03-17 19:35:50|58128.8|58003.8|58164.2|58039.2|58181.3|58056.3|58127.3|58002.3|38
1616009760000|2021-03-17 19:36:00|58159.2|58034.2|58154.6|58029.6|58160|58035|58145.2|58020.2|37
1616009770000|2021-03-17 19:36:10|58154.1|58029.1|58169.7|58044.7|58171.7|58046.7|58150.5|58025.5|39
1616009780000|2021-03-17 19:36:20|58168.5|58043.5|58172.1|58047.1|58172.9|58047.9|58156.9|58031.9|40
1616009790000|2021-03-17 19:36:30|58169.7|58044.7|58197.6|58072.6|58207.6|58082.6|58169.7|58044.7|31
1616009800000|2021-03-17 19:36:40|58198.5|58073.5|58237|58112|58240.4|58115.4|58194.6|58069.6|36
1616009810000|2021-03-17 19:36:50|58237.3|58112.3|58199.4|58074.4|58244.5|58119.5|58191.7|58066.7|39
1616009820000|2021-03-17 19:37:00|58196.2|58071.2|58177.8|58052.8|58198.5|58073.5|58175.6|58050.6|38
1616009830000|2021-03-17 19:37:10|58169.5|58044.5|58081.5|57956.5|58169.5|58044.5|58079.1|57954.1|39
1616009840000|2021-03-17 19:37:20|58082.5|57957.5|58116.5|57991.5|58116.5|57991.5|58080.7|57955.7|38
1616009850000|2021-03-17 19:37:30|58119.2|57994.2|58132.7|58007.7|58156.6|58031.6|58119.2|57994.2|39
1616009860000|2021-03-17 19:37:40|58142.4|58017.4|58144.6|58019.6|58167.8|58042.8|58139|58014|35
1616009870000|2021-03-17 19:37:50|58155.5|58030.5|58106.4|57981.4|58155.5|58030.5|58102.3|57977.3|38
1616009880000|2021-03-17 19:38:00|58109|57984|58158.6|58033.6|58167.4|58042.4|58109|57984|39
1616009890000|2021-03-17 19:38:10|58164.7|58039.7|58130.8|58005.8|58173.7|58048.7|58129.8|58004.8|39
1616009900000|2021-03-17 19:38:20|58124.8|57999.8|58141.4|58016.4|58164|58039|58124.8|57999.8|37
1616009910000|2021-03-17 19:38:30|58141.9|58016.9|58114|57989|58155.1|58030.1|58114|57989|38
1616009920000|2021-03-17 19:38:40|58113.3|57988.3|58110.8|57985.8|58115.7|57990.7|58102.5|57977.5|34
1616009930000|2021-03-17 19:38:50|58111.6|57986.6|58127.5|58002.5|58133.9|58008.9|58110.8|57985.8|36
1616009940000|2021-03-17 19:39:00|58125.7|58000.7|58110.8|57985.8|58125.7|58000.7|58107.8|57982.8|32
1616009950000|2021-03-17 19:39:10|58108.4|57983.4|58080.9|57955.9|58112.2|57987.2|58078.4|57953.4|34
1616009960000|2021-03-17 19:39:20|58079.4|57954.4|58048.1|57923.1|58090.5|57965.5|58048.1|57923.1|38
1616009970000|2021-03-17 19:39:30|58046.2|57921.2|58038|57913|58047.7|57922.7|58035.7|57910.7|38
1616009980000|2021-03-17 19:39:40|58038.8|57913.8|58066.1|57941.1|58071.8|57946.8|58038.8|57913.8|26
1616009990000|2021-03-17 19:39:50|58066|57941|58067.2|57942.2|58078.9|57953.9|58063.4|57938.4|25
1616010000000|2021-03-17 19:40:00|58070.8|57945.8|58074.3|57949.3|58074.3|57949.3|58065.5|57940.5|29
1616010010000|2021-03-17 19:40:10|58073.6|57948.6|58062.8|57937.8|58077.7|57952.7|58061.6|57936.6|34
1616010020000|2021-03-17 19:40:20|58063|57938|58040.8|57915.8|58072.2|57947.2|58038|57913|36
1616010030000|2021-03-17 19:40:30|58041.1|57916.1|58054.1|57929.1|58056.2|57931.2|58038.8|57913.8|37
1616010040000|2021-03-17 19:40:40|58060.5|57935.5|58078.5|57953.5|58078.6|57953.6|58060.5|57935.5|35
1616010050000|2021-03-17 19:40:50|58079.1|57954.1|58121.9|57996.9|58140|58015|58078.8|57953.8|40
1616010060000|2021-03-17 19:41:00|58141.9|58016.9|58150.5|58025.5|58166.6|58041.6|58125.3|58000.3|39
1616010070000|2021-03-17 19:41:10|58144.1|58019.1|58180.1|58055.1|58195|58070|58144.1|58019.1|35
1616010080000|2021-03-17 19:41:20|58179.6|58054.6|58119.9|57994.9|58179.6|58054.6|58118.8|57993.8|40
1616010090000|2021-03-17 19:41:30|58120.5|57995.5|58102.9|57977.9|58120.7|57995.7|58102.5|57977.5|37
1616010100000|2021-03-17 19:41:40|58103.6|57978.6|58142.6|58017.6|58142.6|58017.6|58094.6|57969.6|36
1616010110000|2021-03-17 19:41:50|58144.2|58019.2|58127.2|58002.2|58155.2|58030.2|58127.2|58002.2|38
1616010120000|2021-03-17 19:42:00|58127.3|58002.3|58125.2|58000.2|58143.1|58018.1|58124.4|57999.4|35
1616010130000|2021-03-17 19:42:10|58123.8|57998.8|58107.5|57982.5|58124.2|57999.2|58098.4|57973.4|36
1616010140000|2021-03-17 19:42:20|58106.1|57981.1|58065|57940|58107.9|57982.9|58063.3|57938.3|39
1616010150000|2021-03-17 19:42:30|58063.9|57938.9|58094.3|57969.3|58095.6|57970.6|58062.4|57937.4|37
1616010160000|2021-03-17 19:42:40|58095.5|57970.5|58076.8|57951.8|58102.7|57977.7|58076.8|57951.8|39
1616010170000|2021-03-17 19:42:50|58072.7|57947.7|58056.6|57931.6|58076.4|57951.4|58056|57931|35
1616010180000|2021-03-17 19:43:00|58058.3|57933.3|58053.6|57928.6|58063.4|57938.4|58053.6|57928.6|34
1616010190000|2021-03-17 19:43:10|58054.3|57929.3|58049|57924|58054.3|57929.3|58047.5|57922.5|33
1616010200000|2021-03-17 19:43:20|58046.8|57921.8|58038.3|57913.3|58046.8|57921.8|58037.8|57912.8|34
1616010210000|2021-03-17 19:43:30|58037.9|57912.9|57962.8|57837.8|58037.9|57912.9|57962.8|57837.8|39
1616010220000|2021-03-17 19:43:40|57962.7|57837.7|57931.1|57806.1|57966|57841|57930.6|57805.6|37
1616010230000|2021-03-17 19:43:50|57927.7|57802.7|57929.5|57804.5|57932.6|57807.6|57914.9|57789.9|38
1616010240000|2021-03-17 19:44:00|57925.3|57800.3|57929.4|57804.4|57936.5|57811.5|57913.9|57788.9|36
1616010250000|2021-03-17 19:44:10|57929.8|57804.8|57975.8|57850.8|57975.8|57850.8|57929.8|57804.8|39
1616010260000|2021-03-17 19:44:20|57976.2|57851.2|58001|57876|58004.2|57879.2|57975.4|57850.4|38
1616010270000|2021-03-17 19:44:30|57997.5|57872.5|57980.7|57855.7|58003.3|57878.3|57978.3|57853.3|32
1616010280000|2021-03-17 19:44:40|57980.2|57855.2|57971.6|57846.6|57984|57859|57969.7|57844.7|39
1616010290000|2021-03-17 19:44:50|57972.1|57847.1|57989.9|57864.9|57989.9|57864.9|57970|57845|37
1616010300000|2021-03-17 19:45:00|57983|57858|58006.1|57881.1|58007.1|57882.1|57980.4|57855.4|37
1616010310000|2021-03-17 19:45:10|58007|57882|58032.8|57907.8|58036.4|57911.4|58002.2|57877.2|38
1616010320000|2021-03-17 19:45:20|58029.2|57904.2|58035.4|57910.4|58047.4|57922.4|58027.2|57902.2|28
1616010330000|2021-03-17 19:45:30|58036|57911|58043.7|57918.7|58050.8|57925.8|58036|57911|31
1616010340000|2021-03-17 19:45:40|58045.8|57920.8|58085|57960|58091.1|57966.1|58039.5|57914.5|31
1616010350000|2021-03-17 19:45:50|58088.2|57963.2|58090.5|57965.5|58097.1|57972.1|58084.1|57959.1|29
1616010360000|2021-03-17 19:46:00|58091.8|57966.8|58119.8|57994.8|58151|58026|58087.6|57962.6|38
1616010370000|2021-03-17 19:46:10|58120.2|57995.2|58109.1|57984.1|58141|58016|58102.4|57977.4|39
1616010380000|2021-03-17 19:46:20|58109.7|57984.7|58118.5|57993.5|58122.4|57997.4|58072.3|57947.3|39
1616010390000|2021-03-17 19:46:30|58119.4|57994.4|58126.4|58001.4|58132.9|58007.9|58119.4|57994.4|36
1616010400000|2021-03-17 19:46:40|58129.9|58004.9|58143.8|58018.8|58143.8|58018.8|58128.3|58003.3|33
1616010410000|2021-03-17 19:46:50|58143.6|58018.6|58148|58023|58148.2|58023.2|58129|58004|35
1616010420000|2021-03-17 19:47:00|58148.3|58023.3|58136.9|58011.9|58148.5|58023.5|58135.8|58010.8|31
1616010430000|2021-03-17 19:47:10|58135.9|58010.9|58119.9|57994.9|58138.4|58013.4|58119.4|57994.4|19
1616010440000|2021-03-17 19:47:20|58122|57997|58146.2|58021.2|58149.2|58024.2|58122|57997|34
1616010450000|2021-03-17 19:47:30|58147|58022|58140.5|58015.5|58147|58022|58137|58012|34
1616010460000|2021-03-17 19:47:40|58140|58015|58148.2|58023.2|58152.3|58027.3|58140|58015|27
1616010470000|2021-03-17 19:47:50|58148.5|58023.5|58126.5|58001.5|58148.5|58023.5|58126.5|58001.5|37
1616010480000|2021-03-17 19:48:00|58127.2|58002.2|58094.5|57969.5|58127.2|58002.2|58092.7|57967.7|37
1616010490000|2021-03-17 19:48:10|58093.6|57968.6|58093.5|57968.5|58097.2|57972.2|58083.2|57958.2|28
1616010500000|2021-03-17 19:48:20|58093.2|57968.2|58080.9|57955.9|58093.2|57968.2|58078.9|57953.9|25
1616010510000|2021-03-17 19:48:30|58081|57956|58038.1|57913.1|58081|57956|58038.1|57913.1|31
1616010520000|2021-03-17 19:48:40|58037.1|57912.1|58008.4|57883.4|58038.9|57913.9|58007.6|57882.6|33
1616010530000|2021-03-17 19:48:50|58005.9|57880.9|57981.8|57856.8|58005.9|57880.9|57981.7|57856.7|29
1616010540000|2021-03-17 19:49:00|57987.6|57862.6|57810.7|57685.7|57987.6|57862.6|57801.9|57676.9|38
1616010550000|2021-03-17 19:49:10|57823.5|57698.5|57835.8|57710.8|57850.3|57725.3|57820.9|57695.9|37
1616010560000|2021-03-17 19:49:20|57838.8|57713.8|57838.3|57713.3|57841.2|57716.2|57823.6|57698.6|37
1616010570000|2021-03-17 19:49:30|57841.2|57716.2|57851.4|57726.4|57851.4|57726.4|57832.3|57707.3|39
1616010580000|2021-03-17 19:49:40|57851.5|57726.5|57866.4|57741.4|57866.4|57741.4|57847.9|57722.9|34
1616010590000|2021-03-17 19:49:50|57873.4|57748.4|57878|57753|57892.4|57767.4|57863.4|57738.4|38
1616010600000|2021-03-17 19:50:00|57874.5|57749.5|57882.2|57757.2|57892.6|57767.6|57862.1|57737.1|36
1616010610000|2021-03-17 19:50:10|57883|57758|57890.6|57765.6|57912.3|57787.3|57881.9|57756.9|35
1616010620000|2021-03-17 19:50:20|57888.5|57763.5|57884.7|57759.7|57889.6|57764.6|57879.8|57754.8|34
1616010630000|2021-03-17 19:50:30|57884.2|57759.2|57816.9|57691.9|57884.2|57759.2|57815.5|57690.5|36
1616010640000|2021-03-17 19:50:40|57816.2|57691.2|57862.5|57737.5|57865.3|57740.3|57814.7|57689.7|32
1616010650000|2021-03-17 19:50:50|57861.4|57736.4|57874.1|57749.1|57875.7|57750.7|57848.6|57723.6|33
1616010660000|2021-03-17 19:51:00|57876.4|57751.4|57884.9|57759.9|57890.1|57765.1|57869.5|57744.5|36
1616010670000|2021-03-17 19:51:10|57884.6|57759.6|57882.5|57757.5|57891.4|57766.4|57879|57754|30
1616010680000|2021-03-17 19:51:20|57881.4|57756.4|57879|57754|57883.9|57758.9|57879|57754|27
1616010690000|2021-03-17 19:51:30|57887.9|57762.9|57909.7|57784.7|57909.7|57784.7|57883.6|57758.6|30
1616010700000|2021-03-17 19:51:40|57907.8|57782.8|57913.5|57788.5|57922.9|57797.9|57897.3|57772.3|29
1616010710000|2021-03-17 19:51:50|57905.4|57780.4|57926.1|57801.1|57931.9|57806.9|57903|57778|39
1616010720000|2021-03-17 19:52:00|57920.8|57795.8|57864.5|57739.5|57935.6|57810.6|57863.8|57738.8|38
1616010730000|2021-03-17 19:52:10|57862.7|57737.7|57879.5|57754.5|57880|57755|57857.1|57732.1|36
1616010740000|2021-03-17 19:52:20|57880|57755|57855|57730|57880|57755|57854.5|57729.5|35
1616010750000|2021-03-17 19:52:30|57854.4|57729.4|57818.7|57693.7|57854.4|57729.4|57810.9|57685.9|35
1616010760000|2021-03-17 19:52:40|57820.4|57695.4|57831.7|57706.7|57831.7|57706.7|57816.9|57691.9|32
1616010770000|2021-03-17 19:52:50|57831.9|57706.9|57825.3|57700.3|57839.5|57714.5|57823.2|57698.2|38
1616010780000|2021-03-17 19:53:00|57826.1|57701.1|57822|57697|57827.4|57702.4|57799.9|57674.9|39
1616010790000|2021-03-17 19:53:10|57822.3|57697.3|57738.8|57613.8|57822.3|57697.3|57738.8|57613.8|39
1616010800000|2021-03-17 19:53:20|57738.9|57613.9|57759.7|57634.7|57760.5|57635.5|57713|57588|39
1616010810000|2021-03-17 19:53:30|57753.9|57628.9|57720.7|57595.7|57753.9|57628.9|57713.9|57588.9|38
1616010820000|2021-03-17 19:53:40|57719.9|57594.9|57709.2|57584.2|57727.6|57602.6|57709.2|57584.2|36
1616010830000|2021-03-17 19:53:50|57709|57584|57721|57596|57721.9|57596.9|57709|57584|35
1616010840000|2021-03-17 19:54:00|57721.3|57596.3|57740|57615|57743|57618|57721.2|57596.2|37
1616010850000|2021-03-17 19:54:10|57740.8|57615.8|57734.3|57609.3|57753.5|57628.5|57734.3|57609.3|29
1616010860000|2021-03-17 19:54:20|57730.4|57605.4|57728.9|57603.9|57730.4|57605.4|57719.3|57594.3|39
1616010870000|2021-03-17 19:54:30|57727.3|57602.3|57739.4|57614.4|57741.5|57616.5|57721.4|57596.4|36
1616010880000|2021-03-17 19:54:40|57736.1|57611.1|57738.6|57613.6|57739|57614|57727.6|57602.6|29
1616010890000|2021-03-17 19:54:50|57738.7|57613.7|57736|57611|57751.9|57626.9|57726.9|57601.9|36
1616010900000|2021-03-17 19:55:00|57736.2|57611.2|57757.9|57632.9|57759.2|57634.2|57736.2|57611.2|29
1616010910000|2021-03-17 19:55:10|57759.7|57634.7|57801.4|57676.4|57801.5|57676.5|57759.7|57634.7|32
1616010920000|2021-03-17 19:55:20|57802.4|57677.4|57800.6|57675.6|57815.9|57690.9|57800.4|57675.4|37
1616010930000|2021-03-17 19:55:30|57800.5|57675.5|57800.7|57675.7|57806.2|57681.2|57770.5|57645.5|36
1616010940000|2021-03-17 19:55:40|57800.1|57675.1|57806.4|57681.4|57828.7|57703.7|57800.1|57675.1|38
1616010950000|2021-03-17 19:55:50|57806.5|57681.5|57811.1|57686.1|57822.4|57697.4|57806.5|57681.5|37
1616010960000|2021-03-17 19:56:00|57811.5|57686.5|57840|57715|57842|57717|57808.3|57683.3|38
1616010970000|2021-03-17 19:56:10|57839.9|57714.9|57855.5|57730.5|57855.8|57730.8|57817|57692|39
1616010980000|2021-03-17 19:56:20|57850|57725|57851|57726|57854.5|57729.5|57838.8|57713.8|34
1616010990000|2021-03-17 19:56:30|57850.5|57725.5|57848.5|57723.5|57859.1|57734.1|57846.2|57721.2|30
1616011000000|2021-03-17 19:56:40|57853.9|57728.9|57925.7|57800.7|57927.3|57802.3|57851.5|57726.5|36
1616011010000|2021-03-17 19:56:50|57923.9|57798.9|57896.7|57771.7|57935.3|57810.3|57896.7|57771.7|33
1616011020000|2021-03-17 19:57:00|57900.9|57775.9|57877.6|57752.6|57912.9|57787.9|57877.4|57752.4|39
1616011030000|2021-03-17 19:57:10|57877.5|57752.5|57907.7|57782.7|57907.7|57782.7|57870.4|57745.4|34
1616011040000|2021-03-17 19:57:20|57907.9|57782.9|57918.3|57793.3|57928.8|57803.8|57907.9|57782.9|38
1616011050000|2021-03-17 19:57:30|57918.4|57793.4|57930.9|57805.9|57931.9|57806.9|57918.4|57793.4|37
1616011060000|2021-03-17 19:57:40|57931.6|57806.6|57943.1|57818.1|57943.2|57818.2|57928.5|57803.5|31
1616011070000|2021-03-17 19:57:50|57942.9|57817.9|57937|57812|57942.9|57817.9|57936.9|57811.9|34
1616011080000|2021-03-17 19:58:00|57937.1|57812.1|57930.1|57805.1|57940.5|57815.5|57929|57804|35
1616011090000|2021-03-17 19:58:10|57930.2|57805.2|57926.8|57801.8|57931.7|57806.7|57923.9|57798.9|26
1616011100000|2021-03-17 19:58:20|57926.7|57801.7|57912.4|57787.4|57926.7|57801.7|57909.7|57784.7|38
1616011110000|2021-03-17 19:58:30|57912.1|57787.1|57912.8|57787.8|57916.1|57791.1|57910.2|57785.2|27
1616011120000|2021-03-17 19:58:40|57912.6|57787.6|57939.9|57814.9|57939.9|57814.9|57911.8|57786.8|32
1616011130000|2021-03-17 19:58:50|57939.1|57814.1|57937.3|57812.3|57943.1|57818.1|57937.3|57812.3|22
1616011140000|2021-03-17 19:59:00|57941.9|57816.9|57940.8|57815.8|57949|57824|57934.7|57809.7|28
1616011150000|2021-03-17 19:59:10|57930|57805|57923|57798|57930.2|57805.2|57917.9|57792.9|23
1616011160000|2021-03-17 19:59:20|57923.3|57798.3|57945.4|57820.4|57949.3|57824.3|57923.3|57798.3|24
1616011170000|2021-03-17 19:59:30|57939.8|57814.8|57954.2|57829.2|57957.7|57832.7|57939.8|57814.8|34
1616011180000|2021-03-17 19:59:40|57955|57830|57949.5|57824.5|57957.1|57832.1|57949.5|57824.5|29
1616011190000|2021-03-17 19:59:50|57949.4|57824.4|57954.4|57829.4|57954.4|57829.4|57946.2|57821.2|21
1616011200000|2021-03-17 20:00:00|57955.9|57830.9|58053.8|57928.8|58054|57929|57954.8|57829.8|38
1616011210000|2021-03-17 20:00:10|58058.4|57933.4|58059.6|57934.6|58101.9|57976.9|58058.4|57933.4|36
1616011220000|2021-03-17 20:00:20|58060|57935|58079.4|57954.4|58097.2|57972.2|58056.4|57931.4|39
1616011230000|2021-03-17 20:00:30|58083.6|57958.6|58103.5|57978.5|58104.5|57979.5|58080.4|57955.4|34
1616011240000|2021-03-17 20:00:40|58094.2|57969.2|58095.6|57970.6|58104.9|57979.9|58093.1|57968.1|28
1616011250000|2021-03-17 20:00:50|58093|57968|58059.6|57934.6|58101.3|57976.3|58059.6|57934.6|38
1616011260000|2021-03-17 20:01:00|58064.4|57939.4|58067.7|57942.7|58070.9|57945.9|58042.2|57917.2|38
1616011270000|2021-03-17 20:01:10|58064.5|57939.5|58056.8|57931.8|58070.8|57945.8|58056.8|57931.8|34
1616011280000|2021-03-17 20:01:20|58056.6|57931.6|58079.9|57954.9|58080|57955|58056.6|57931.6|35
1616011290000|2021-03-17 20:01:30|58078.8|57953.8|58072.9|57947.9|58092.5|57967.5|58072.9|57947.9|35
1616011300000|2021-03-17 20:01:40|58071.6|57946.6|58072|57947|58080.5|57955.5|58066.1|57941.1|35
1616011310000|2021-03-17 20:01:50|58071.9|57946.9|58128.2|58003.2|58129.6|58004.6|58067.4|57942.4|38
1616011320000|2021-03-17 20:02:00|58144.5|58019.5|58179.4|58054.4|58179.4|58054.4|58144.5|58019.5|35
1616011330000|2021-03-17 20:02:10|58181.7|58056.7|58126|58001|58198.4|58073.4|58126|58001|37
1616011340000|2021-03-17 20:02:20|58127.9|58002.9|58128.2|58003.2|58145.3|58020.3|58113.6|57988.6|39
1616011350000|2021-03-17 20:02:30|58128.1|58003.1|58127.8|58002.8|58132.2|58007.2|58119.2|57994.2|34
1616011360000|2021-03-17 20:02:40|58127.2|58002.2|58149.8|58024.8|58151.1|58026.1|58126|58001|32
1616011370000|2021-03-17 20:02:50|58150.4|58025.4|58113.2|57988.2|58152|58027|58111.2|57986.2|36
1616011380000|2021-03-17 20:03:00|58115.1|57990.1|58092.7|57967.7|58115.3|57990.3|58079|57954|39
1616011390000|2021-03-17 20:03:10|58092.8|57967.8|58093.4|57968.4|58095.8|57970.8|58078.7|57953.7|37
1616011400000|2021-03-17 20:03:20|58092.4|57967.4|58081.4|57956.4|58094.2|57969.2|58081.4|57956.4|32
1616011410000|2021-03-17 20:03:30|58079.1|57954.1|58079.3|57954.3|58082.2|57957.2|58073.8|57948.8|34
1616011420000|2021-03-17 20:03:40|58079.2|57954.2|58060.5|57935.5|58081.2|57956.2|58060.5|57935.5|34
1616011430000|2021-03-17 20:03:50|58058.8|57933.8|58051.8|57926.8|58058.8|57933.8|58044.1|57919.1|35
1616011440000|2021-03-17 20:04:00|58055.3|57930.3|58076.8|57951.8|58077.5|57952.5|58055.3|57930.3|35
1616011450000|2021-03-17 20:04:10|58077|57952|58072.1|57947.1|58079.7|57954.7|58066.5|57941.5|36
1616011460000|2021-03-17 20:04:20|58072.3|57947.3|58039.2|57914.2|58075.4|57950.4|58039.2|57914.2|37
1616011470000|2021-03-17 20:04:30|58039.9|57914.9|58044.5|57919.5|58053|57928|58026.6|57901.6|37
1616011480000|2021-03-17 20:04:40|58046.8|57921.8|58037.8|57912.8|58046.8|57921.8|58037.6|57912.6|26
1616011490000|2021-03-17 20:04:50|58037.4|57912.4|58048.6|57923.6|58049.1|57924.1|58037.1|57912.1|31
1616011500000|2021-03-17 20:05:00|58048.9|57923.9|58069.4|57944.4|58069.4|57944.4|58048.9|57923.9|27
1616011510000|2021-03-17 20:05:10|58073.6|57948.6|58091.2|57966.2|58093.2|57968.2|58073.6|57948.6|36
1616011520000|2021-03-17 20:05:20|58092.1|57967.1|58093.4|57968.4|58096.2|57971.2|58084.5|57959.5|35
1616011530000|2021-03-17 20:05:30|58093.5|57968.5|58090.8|57965.8|58097|57972|58087.4|57962.4|33
1616011540000|2021-03-17 20:05:40|58090.2|57965.2|58091.2|57966.2|58092.5|57967.5|58088.9|57963.9|18
1616011550000|2021-03-17 20:05:50|58091.1|57966.1|58117.8|57992.8|58117.9|57992.9|58090.3|57965.3|25
1616011560000|2021-03-17 20:06:00|58117.9|57992.9|58122.5|57997.5|58124.4|57999.4|58115.5|57990.5|25
1616011570000|2021-03-17 20:06:10|58122.7|57997.7|58121.9|57996.9|58128|58003|58121.9|57996.9|22
1616011580000|2021-03-17 20:06:20|58121.8|57996.8|58120.5|57995.5|58129.4|58004.4|58120.5|57995.5|34
1616011590000|2021-03-17 20:06:30|58113.5|57988.5|58064|57939|58113.5|57988.5|58063|57938|36
1616011600000|2021-03-17 20:06:40|58064.1|57939.1|58085.5|57960.5|58087.9|57962.9|58062.4|57937.4|35
1616011610000|2021-03-17 20:06:50|58085.9|57960.9|58087.1|57962.1|58093.6|57968.6|58085.9|57960.9|21
1616011620000|2021-03-17 20:07:00|58083.7|57958.7|58096.2|57971.2|58096.4|57971.4|58083.7|57958.7|28
1616011630000|2021-03-17 20:07:10|58096.4|57971.4|58104.6|57979.6|58107.5|57982.5|58096.4|57971.4|37
1616011640000|2021-03-17 20:07:20|58105.8|57980.8|58105.3|57980.3|58107.8|57982.8|58101.3|57976.3|32
1616011650000|2021-03-17 20:07:30|58104.3|57979.3|58134.6|58009.6|58134.6|58009.6|58104|57979|33
1616011660000|2021-03-17 20:07:40|58133.4|58008.4|58133|58008|58134.6|58009.6|58130.9|58005.9|29
1616011670000|2021-03-17 20:07:50|58133.5|58008.5|58136.4|58011.4|58137.2|58012.2|58132.4|58007.4|18
1616011680000|2021-03-17 20:08:00|58134.2|58009.2|58121.2|57996.2|58142.6|58017.6|58121.2|57996.2|32
1616011690000|2021-03-17 20:08:10|58122.2|57997.2|58108.2|57983.2|58124.2|57999.2|58094.5|57969.5|35
1616011700000|2021-03-17 20:08:20|58110.3|57985.3|58110.6|57985.6|58111.9|57986.9|58103.9|57978.9|35
1616011710000|2021-03-17 20:08:30|58111.1|57986.1|58111.5|57986.5|58111.9|57986.9|58107.3|57982.3|24
1616011720000|2021-03-17 20:08:40|58112.9|57987.9|58086.6|57961.6|58112.9|57987.9|58078|57953|33
1616011730000|2021-03-17 20:08:50|58090.5|57965.5|58100.5|57975.5|58100.5|57975.5|58082.6|57957.6|30
1616011740000|2021-03-17 20:09:00|58102.9|57977.9|58113.4|57988.4|58114.7|57989.7|58102.9|57977.9|33
1616011750000|2021-03-17 20:09:10|58112.5|57987.5|58119.1|57994.1|58126.1|58001.1|58112.2|57987.2|26
1616011760000|2021-03-17 20:09:20|58121.9|57996.9|58114.7|57989.7|58123|57998|58112|57987|31
1616011770000|2021-03-17 20:09:30|58111.4|57986.4|58119.5|57994.5|58119.5|57994.5|58111.4|57986.4|27
1616011780000|2021-03-17 20:09:40|58119.6|57994.6|58090.3|57965.3|58121.3|57996.3|58090.3|57965.3|36
1616011790000|2021-03-17 20:09:50|58091.5|57966.5|58109.6|57984.6|58109.6|57984.6|58089.9|57964.9|27
1616011800000|2021-03-17 20:10:00|58109.4|57984.4|58113|57988|58113|57988|58108.9|57983.9|25
1616011810000|2021-03-17 20:10:10|58110.3|57985.3|58070.1|57945.1|58113|57988|58064.4|57939.4|35
1616011820000|2021-03-17 20:10:20|58071.5|57946.5|58053.5|57928.5|58080.9|57955.9|58053.5|57928.5|31
1616011830000|2021-03-17 20:10:30|58053|57928|58068.7|57943.7|58068.7|57943.7|58049.5|57924.5|34
1616011840000|2021-03-17 20:10:40|58066.1|57941.1|58047.6|57922.6|58071.7|57946.7|58047.6|57922.6|36
1616011850000|2021-03-17 20:10:50|58046.1|57921.1|57988.7|57863.7|58046.1|57921.1|57983.1|57858.1|38
1616011860000|2021-03-17 20:11:00|57988.3|57863.3|57985.6|57860.6|57988.3|57863.3|57966.4|57841.4|33
1616011870000|2021-03-17 20:11:10|57984.9|57859.9|58022.2|57897.2|58026.2|57901.2|57984.9|57859.9|33
1616011880000|2021-03-17 20:11:20|58021.4|57896.4|57985.8|57860.8|58022.8|57897.8|57985.2|57860.2|27
1616011890000|2021-03-17 20:11:30|57986.3|57861.3|57979.5|57854.5|57998.2|57873.2|57976.4|57851.4|34
1616011900000|2021-03-17 20:11:40|57980.1|57855.1|57983.6|57858.6|57985.7|57860.7|57980.1|57855.1|34
1616011910000|2021-03-17 20:11:50|57982.9|57857.9|57992.1|57867.1|57992.1|57867.1|57982.9|57857.9|35
1616011920000|2021-03-17 20:12:00|57992.5|57867.5|58018.7|57893.7|58022.5|57897.5|57988.9|57863.9|37
1616011930000|2021-03-17 20:12:10|58019.4|57894.4|58042.8|57917.8|58042.8|57917.8|58015.4|57890.4|34
1616011940000|2021-03-17 20:12:20|58043.2|57918.2|58038|57913|58050.2|57925.2|58037|57912|27
1616011950000|2021-03-17 20:12:30|58037.3|57912.3|58047.4|57922.4|58047.4|57922.4|58031.6|57906.6|27
1616011960000|2021-03-17 20:12:40|58048.9|57923.9|58050.8|57925.8|58052.4|57927.4|58046.2|57921.2|24
1616011970000|2021-03-17 20:12:50|58050.5|57925.5|58049.6|57924.6|58050.9|57925.9|58047.6|57922.6|8
1616011980000|2021-03-17 20:13:00|58049.9|57924.9|58031.9|57906.9|58053.3|57928.3|58028.7|57903.7|31
1616011990000|2021-03-17 20:13:10|58031.1|57906.1|58057.2|57932.2|58058|57933|58031.1|57906.1|36
1616012000000|2021-03-17 20:13:20|58057.3|57932.3|58071.4|57946.4|58073.3|57948.3|58057.1|57932.1|25
1616012010000|2021-03-17 20:13:30|58070.9|57945.9|58081.5|57956.5|58083.7|57958.7|58070.7|57945.7|32
1616012020000|2021-03-17 20:13:40|58083.1|57958.1|58084.7|57959.7|58088.3|57963.3|58081|57956|35
1616012030000|2021-03-17 20:13:50|58079.8|57954.8|58081.7|57956.7|58081.7|57956.7|58076|57951|30
1616012040000|2021-03-17 20:14:00|58081.4|57956.4|58093.4|57968.4|58094.5|57969.5|58081.4|57956.4|23
1616012050000|2021-03-17 20:14:10|58092.6|57967.6|58109.9|57984.9|58143.4|58018.4|58092.6|57967.6|38
1616012060000|2021-03-17 20:14:20|58116.3|57991.3|58140.9|58015.9|58146.7|58021.7|58113.4|57988.4|28
1616012070000|2021-03-17 20:14:30|58137.3|58012.3|58131.1|58006.1|58146.1|58021.1|58130.2|58005.2|36
1616012080000|2021-03-17 20:14:40|58129.4|58004.4|58096.3|57971.3|58129.4|58004.4|58096.3|57971.3|32
1616012090000|2021-03-17 20:14:50|58096.5|57971.5|58116.3|57991.3|58116.5|57991.5|58096.5|57971.5|21
1616012100000|2021-03-17 20:15:00|58116.1|57991.1|58112|57987|58120.9|57995.9|58111.5|57986.5|33
1616012110000|2021-03-17 20:15:10|58111.8|57986.8|58080.1|57955.1|58113.8|57988.8|58078.1|57953.1|36
1616012120000|2021-03-17 20:15:20|58081.2|57956.2|58050|57925|58081.6|57956.6|58043.6|57918.6|26
1616012130000|2021-03-17 20:15:30|58049.7|57924.7|58062.4|57937.4|58063.1|57938.1|58049.5|57924.5|29
1616012140000|2021-03-17 20:15:40|58061.7|57936.7|58062|57937|58062.7|57937.7|58057.5|57932.5|23
1616012150000|2021-03-17 20:15:50|58063|57938|58066.6|57941.6|58073.8|57948.8|58063|57938|30
1616012160000|2021-03-17 20:16:00|58067.5|57942.5|58069.7|57944.7|58082.5|57957.5|58065.1|57940.1|33
1616012170000|2021-03-17 20:16:10|58072.1|57947.1|58087|57962|58098.9|57973.9|58072.1|57947.1|28
1616012180000|2021-03-17 20:16:20|58087.2|57962.2|58102.8|57977.8|58105.7|57980.7|58087.2|57962.2|36
1616012190000|2021-03-17 20:16:30|58102.6|57977.6|58102.1|57977.1|58103.9|57978.9|58098.8|57973.8|32
1616012200000|2021-03-17 20:16:40|58101.6|57976.6|58104.8|57979.8|58106.1|57981.1|58101.4|57976.4|28
1616012210000|2021-03-17 20:16:50|58103.9|57978.9|58099.4|57974.4|58105.1|57980.1|58099.4|57974.4|35
1616012220000|2021-03-17 20:17:00|58099.8|57974.8|58098.7|57973.7|58099.8|57974.8|58092.4|57967.4|28
1616012230000|2021-03-17 20:17:10|58098.5|57973.5|58092.9|57967.9|58104.7|57979.7|58090.6|57965.6|27
1616012240000|2021-03-17 20:17:20|58092.8|57967.8|58091|57966|58093.5|57968.5|58082.5|57957.5|32
1616012250000|2021-03-17 20:17:30|58092.3|57967.3|58076.6|57951.6|58092.5|57967.5|58075.9|57950.9|35
1616012260000|2021-03-17 20:17:40|58076.9|57951.9|58079.5|57954.5|58081.5|57956.5|58076.9|57951.9|19
1616012270000|2021-03-17 20:17:50|58080.2|57955.2|58087.6|57962.6|58093.7|57968.7|58079.7|57954.7|33
1616012280000|2021-03-17 20:18:00|58090.5|57965.5|58091.1|57966.1|58095.2|57970.2|58090.5|57965.5|28
1616012290000|2021-03-17 20:18:10|58095|57970|58086.3|57961.3|58095|57970|58085.3|57960.3|32
1616012300000|2021-03-17 20:18:20|58083.4|57958.4|58085|57960|58085.4|57960.4|58081.7|57956.7|29
1616012310000|2021-03-17 20:18:30|58083.9|57958.9|58087.6|57962.6|58087.9|57962.9|58083.5|57958.5|30
1616012320000|2021-03-17 20:18:40|58087.7|57962.7|58090.4|57965.4|58090.4|57965.4|58086.2|57961.2|27
1616012330000|2021-03-17 20:18:50|58090|57965|58087.1|57962.1|58090.7|57965.7|58086.3|57961.3|25
1616012340000|2021-03-17 20:19:00|58086.7|57961.7|58123.5|57998.5|58123.5|57998.5|58086.1|57961.1|30
1616012350000|2021-03-17 20:19:10|58124.3|57999.3|58151.4|58026.4|58151.4|58026.4|58112.6|57987.6|35
1616012360000|2021-03-17 20:19:20|58151.9|58026.9|58160.3|58035.3|58166.6|58041.6|58149.7|58024.7|36
1616012370000|2021-03-17 20:19:30|58159|58034|58154|58029|58170.1|58045.1|58152.3|58027.3|35
1616012380000|2021-03-17 20:19:40|58154.1|58029.1|58153.4|58028.4|58157.5|58032.5|58145.2|58020.2|30
1616012390000|2021-03-17 20:19:50|58158.4|58033.4|58169.3|58044.3|58171.3|58046.3|58158.4|58033.4|38
1616012400000|2021-03-17 20:20:00|58169.2|58044.2|58191.1|58066.1|58191.3|58066.3|58168.8|58043.8|32
1616012410000|2021-03-17 20:20:10|58192.7|58067.7|58210.7|58085.7|58213.4|58088.4|58186.6|58061.6|30
1616012420000|2021-03-17 20:20:20|58208.9|58083.9|58209.5|58084.5|58218.9|58093.9|58205.9|58080.9|23
1616012430000|2021-03-17 20:20:30|58211.9|58086.9|58215.9|58090.9|58231.9|58106.9|58204.6|58079.6|35
1616012440000|2021-03-17 20:20:40|58215.3|58090.3|58209.3|58084.3|58215.3|58090.3|58203.4|58078.4|37
1616012450000|2021-03-17 20:20:50|58206|58081|58210.5|58085.5|58213.5|58088.5|58205.6|58080.6|32
1616012460000|2021-03-17 20:21:00|58211.7|58086.7|58230.2|58105.2|58230.6|58105.6|58207.4|58082.4|36
1616012470000|2021-03-17 20:21:10|58229.3|58104.3|58231.4|58106.4|58232.2|58107.2|58226.5|58101.5|33
1616012480000|2021-03-17 20:21:20|58231.7|58106.7|58241.6|58116.6|58241.6|58116.6|58230.7|58105.7|32
1616012490000|2021-03-17 20:21:30|58238.9|58113.9|58247.5|58122.5|58248.3|58123.3|58238|58113|31
1616012500000|2021-03-17 20:21:40|58247.4|58122.4|58232.5|58107.5|58247.6|58122.6|58231|58106|38
1616012510000|2021-03-17 20:21:50|58231.9|58106.9|58206.8|58081.8|58233.1|58108.1|58196.5|58071.5|38
1616012520000|2021-03-17 20:22:00|58207.1|58082.1|58236.1|58111.1|58241.4|58116.4|58207.1|58082.1|33
1616012530000|2021-03-17 20:22:10|58238.4|58113.4|58250.5|58125.5|58251.1|58126.1|58238.4|58113.4|37
1616012540000|2021-03-17 20:22:20|58248.6|58123.6|58246.3|58121.3|58252.2|58127.2|58246.3|58121.3|32
1616012550000|2021-03-17 20:22:30|58248.2|58123.2|58253.3|58128.3|58255.5|58130.5|58238.2|58113.2|39
1616012560000|2021-03-17 20:22:40|58254|58129|58269.4|58144.4|58269.4|58144.4|58252.3|58127.3|36
1616012570000|2021-03-17 20:22:50|58269.2|58144.2|58281.6|58156.6|58289.4|58164.4|58258.2|58133.2|33
1616012580000|2021-03-17 20:23:00|58281.7|58156.7|58288.1|58163.1|58292.2|58167.2|58280.7|58155.7|37
1616012590000|2021-03-17 20:23:10|58289.2|58164.2|58257.3|58132.3|58289.2|58164.2|58255.5|58130.5|39
1616012600000|2021-03-17 20:23:20|58257.2|58132.2|58257.8|58132.8|58263.5|58138.5|58252.7|58127.7|36
1616012610000|2021-03-17 20:23:30|58257.4|58132.4|58270.1|58145.1|58276.4|58151.4|58257.4|58132.4|30
1616012620000|2021-03-17 20:23:40|58270.2|58145.2|58287.8|58162.8|58292.3|58167.3|58268.9|58143.9|36
1616012630000|2021-03-17 20:23:50|58286.5|58161.5|58280.5|58155.5|58286.8|58161.8|58280.5|58155.5|31
1616012640000|2021-03-17 20:24:00|58282.5|58157.5|58263.9|58138.9|58282.5|58157.5|58254|58129|38
1616012650000|2021-03-17 20:24:10|58264.3|58139.3|58266.9|58141.9|58266.9|58141.9|58257.9|58132.9|27
1616012660000|2021-03-17 20:24:20|58266.5|58141.5|58265.8|58140.8|58266.8|58141.8|58263.6|58138.6|24
1616012670000|2021-03-17 20:24:30|58265.9|58140.9|58250.4|58125.4|58268.4|58143.4|58250.4|58125.4|31
1616012680000|2021-03-17 20:24:40|58249.3|58124.3|58248.1|58123.1|58251|58126|58245.9|58120.9|19
1616012690000|2021-03-17 20:24:50|58246.5|58121.5|58215.7|58090.7|58247.4|58122.4|58215.7|58090.7|33
1616012700000|2021-03-17 20:25:00|58217.6|58092.6|58173.9|58048.9|58217.7|58092.7|58173.9|58048.9|33
1616012710000|2021-03-17 20:25:10|58173.7|58048.7|58113.2|57988.2|58184.9|58059.9|58111.7|57986.7|39
1616012720000|2021-03-17 20:25:20|58112.6|57987.6|58166.2|58041.2|58167.1|58042.1|58110.5|57985.5|36
1616012730000|2021-03-17 20:25:30|58167.1|58042.1|58177.3|58052.3|58179.9|58054.9|58165.5|58040.5|31
1616012740000|2021-03-17 20:25:40|58178.7|58053.7|58135.8|58010.8|58178.7|58053.7|58135.8|58010.8|37
1616012750000|2021-03-17 20:25:50|58136.3|58011.3|58109.2|57984.2|58136.3|58011.3|58109.2|57984.2|36
1616012760000|2021-03-17 20:26:00|58111.8|57986.8|58104|57979|58115.7|57990.7|58101.4|57976.4|37
1616012770000|2021-03-17 20:26:10|58102.5|57977.5|58041.5|57916.5|58103.3|57978.3|58039.5|57914.5|35
1616012780000|2021-03-17 20:26:20|58041.6|57916.6|58026.2|57901.2|58041.6|57916.6|58025.3|57900.3|33
1616012790000|2021-03-17 20:26:30|58026|57901|58028.2|57903.2|58041.3|57916.3|58026|57901|34
1616012800000|2021-03-17 20:26:40|58026.1|57901.1|57995.8|57870.8|58026.1|57901.1|57986.6|57861.6|39
1616012810000|2021-03-17 20:26:50|57995.1|57870.1|58000.4|57875.4|58008.6|57883.6|57967.5|57842.5|40
1616012820000|2021-03-17 20:27:00|57997.8|57872.8|58028.3|57903.3|58028.3|57903.3|57991.9|57866.9|34
1616012830000|2021-03-17 20:27:10|58030.2|57905.2|58010.7|57885.7|58030.2|57905.2|58005.3|57880.3|36
1616012840000|2021-03-17 20:27:20|58008.3|57883.3|58021.2|57896.2|58021.2|57896.2|58007.1|57882.1|35
1616012850000|2021-03-17 20:27:30|58020.9|57895.9|58016.2|57891.2|58037.2|57912.2|58012.8|57887.8|31
1616012860000|2021-03-17 20:27:40|58015.8|57890.8|58019.7|57894.7|58019.9|57894.9|58015.8|57890.8|22
1616012870000|2021-03-17 20:27:50|58020|57895|58020.4|57895.4|58022.1|57897.1|58019.3|57894.3|30
1616012880000|2021-03-17 20:28:00|58020.2|57895.2|58074|57949|58074.5|57949.5|58019.7|57894.7|38
1616012890000|2021-03-17 20:28:10|58075.6|57950.6|58035|57910|58076.5|57951.5|58034.8|57909.8|32
1616012900000|2021-03-17 20:28:20|58035.1|57910.1|58025|57900|58035.1|57910.1|58024.2|57899.2|22
1616012910000|2021-03-17 20:28:30|58025.1|57900.1|57984.7|57859.7|58027.9|57902.9|57983.7|57858.7|31
1616012920000|2021-03-17 20:28:40|57983.5|57858.5|57971.4|57846.4|57985|57860|57969.6|57844.6|35
1616012930000|2021-03-17 20:28:50|57970.8|57845.8|57992.4|57867.4|57992.6|57867.6|57964.8|57839.8|37
1616012940000|2021-03-17 20:29:00|57990.9|57865.9|58002|57877|58003.3|57878.3|57988.2|57863.2|36
1616012950000|2021-03-17 20:29:10|58002.9|57877.9|58005.4|57880.4|58005.9|57880.9|58001.7|57876.7|28
1616012960000|2021-03-17 20:29:20|58005.6|57880.6|57988.5|57863.5|58008.6|57883.6|57988.5|57863.5|36
1616012970000|2021-03-17 20:29:30|57987.9|57862.9|57977.1|57852.1|57987.9|57862.9|57976.7|57851.7|33
1616012980000|2021-03-17 20:29:40|57977.5|57852.5|57985.5|57860.5|57992.9|57867.9|57975.5|57850.5|30
1616012990000|2021-03-17 20:29:50|57986|57861|57995.4|57870.4|57995.5|57870.5|57986|57861|28
1616013000000|2021-03-17 20:30:00|57995.1|57870.1|58015.9|57890.9|58017.2|57892.2|57986.6|57861.6|35
1616013010000|2021-03-17 20:30:10|58016.4|57891.4|58028.6|57903.6|58039.1|57914.1|58013.5|57888.5|34
1616013020000|2021-03-17 20:30:20|58028.4|57903.4|58044.9|57919.9|58045|57920|58009.7|57884.7|35
1616013030000|2021-03-17 20:30:30|58045.1|57920.1|58072.8|57947.8|58076.1|57951.1|58043.8|57918.8|29
1616013040000|2021-03-17 20:30:40|58074.2|57949.2|58075.4|57950.4|58077.7|57952.7|58073.4|57948.4|8
1616013050000|2021-03-17 20:30:50|58075.3|57950.3|58067|57942|58076.8|57951.8|58060.5|57935.5|29
1616013060000|2021-03-17 20:31:00|58069.1|57944.1|58100.1|57975.1|58100.1|57975.1|58066.6|57941.6|35
1616013070000|2021-03-17 20:31:10|58098.1|57973.1|58099.6|57974.6|58099.6|57974.6|58093.4|57968.4|29
1616013080000|2021-03-17 20:31:20|58100.9|57975.9|58125.4|58000.4|58127.9|58002.9|58098.9|57973.9|36
1616013090000|2021-03-17 20:31:30|58125.8|58000.8|58138.9|58013.9|58141.3|58016.3|58125.8|58000.8|29
1616013100000|2021-03-17 20:31:40|58139.3|58014.3|58147.2|58022.2|58147.2|58022.2|58133.1|58008.1|35
1616013110000|2021-03-17 20:31:50|58147.5|58022.5|58162|58037|58165.3|58040.3|58143.2|58018.2|29
1616013120000|2021-03-17 20:32:00|58162.2|58037.2|58164.4|58039.4|58165.1|58040.1|58160.9|58035.9|24
1616013130000|2021-03-17 20:32:10|58163.8|58038.8|58210.7|58085.7|58211.5|58086.5|58159.9|58034.9|34
1616013140000|2021-03-17 20:32:20|58210.6|58085.6|58220.2|58095.2|58221.5|58096.5|58209|58084|32
1616013150000|2021-03-17 20:32:30|58218.6|58093.6|58223.5|58098.5|58225.9|58100.9|58216.6|58091.6|24
1616013160000|2021-03-17 20:32:40|58224|58099|58231|58106|58232.1|58107.1|58224|58099|29
1616013170000|2021-03-17 20:32:50|58230.2|58105.2|58232.9|58107.9|58234.9|58109.9|58225.9|58100.9|25
1616013180000|2021-03-17 20:33:00|58233.6|58108.6|58249.5|58124.5|58254.9|58129.9|58232.7|58107.7|31
1616013190000|2021-03-17 20:33:10|58250.1|58125.1|58278.5|58153.5|58280|58155|58248.3|58123.3|33
1616013200000|2021-03-17 20:33:20|58279|58154|58295.6|58170.6|58296.3|58171.3|58279|58154|24
1616013210000|2021-03-17 20:33:30|58295.5|58170.5|58295.7|58170.7|58297.7|58172.7|58289.7|58164.7|26
1616013220000|2021-03-17 20:33:40|58297.1|58172.1|58296.6|58171.6|58297.2|58172.2|58293.4|58168.4|18
1616013230000|2021-03-17 20:33:50|58296.3|58171.3|58318.6|58193.6|58318.6|58193.6|58295.6|58170.6|23
1616013240000|2021-03-17 20:34:00|58317.7|58192.7|58328.7|58203.7|58364.9|58239.9|58317.7|58192.7|35
1616013250000|2021-03-17 20:34:10|58327.8|58202.8|58312.5|58187.5|58327.8|58202.8|58299.4|58174.4|37
1616013260000|2021-03-17 20:34:20|58314.3|58189.3|58313.3|58188.3|58322.9|58197.9|58300|58175|37
1616013270000|2021-03-17 20:34:30|58313|58188|58246.4|58121.4|58313.6|58188.6|58246.1|58121.1|38
1616013280000|2021-03-17 20:34:40|58246.5|58121.5|58266.6|58141.6|58266.6|58141.6|58246.2|58121.2|27
1616013290000|2021-03-17 20:34:50|58266.8|58141.8|58247|58122|58269.1|58144.1|58247|58122|40
1616013300000|2021-03-17 20:35:00|58243.5|58118.5|58249.7|58124.7|58250.5|58125.5|58227.6|58102.6|37
1616013310000|2021-03-17 20:35:10|58249.3|58124.3|58281.2|58156.2|58282.7|58157.7|58249.3|58124.3|37
1616013320000|2021-03-17 20:35:20|58280.3|58155.3|58291.5|58166.5|58291.5|58166.5|58280.3|58155.3|25
1616013330000|2021-03-17 20:35:30|58291.3|58166.3|58262.2|58137.2|58291.8|58166.8|58258.7|58133.7|40
1616013340000|2021-03-17 20:35:40|58261.5|58136.5|58298.9|58173.9|58300.4|58175.4|58259.3|58134.3|37
1616013350000|2021-03-17 20:35:50|58298.6|58173.6|58298.7|58173.7|58313.4|58188.4|58296|58171|39
1616013360000|2021-03-17 20:36:00|58298.9|58173.9|58313.3|58188.3|58314.2|58189.2|58298.2|58173.2|34
1616013370000|2021-03-17 20:36:10|58313.2|58188.2|58304.1|58179.1|58313.3|58188.3|58285|58160|36
1616013380000|2021-03-17 20:36:20|58305.7|58180.7|58325.8|58200.8|58326.4|58201.4|58304.7|58179.7|32
1616013390000|2021-03-17 20:36:30|58325.4|58200.4|58283.7|58158.7|58325.4|58200.4|58282.5|58157.5|39
1616013400000|2021-03-17 20:36:40|58280.3|58155.3|58244.7|58119.7|58280.8|58155.8|58233.4|58108.4|35
1616013410000|2021-03-17 20:36:50|58246.4|58121.4|58253.1|58128.1|58261.3|58136.3|58245.8|58120.8|39
1616013420000|2021-03-17 20:37:00|58252.8|58127.8|58215.2|58090.2|58252.8|58127.8|58215|58090|33
1616013430000|2021-03-17 20:37:10|58215|58090|58205.8|58080.8|58216.3|58091.3|58169.2|58044.2|38
1616013440000|2021-03-17 20:37:20|58204.7|58079.7|58190.2|58065.2|58205.2|58080.2|58178.7|58053.7|37
1616013450000|2021-03-17 20:37:30|58190.6|58065.6|58172.8|58047.8|58199.5|58074.5|58159.7|58034.7|38
1616013460000|2021-03-17 20:37:40|58171.5|58046.5|58137.9|58012.9|58171.5|58046.5|58137|58012|36
1616013470000|2021-03-17 20:37:50|58124|57999|58099.3|57974.3|58124|57999|58099.1|57974.1|37
1616013480000|2021-03-17 20:38:00|58095.4|57970.4|58097.7|57972.7|58110.9|57985.9|58090.4|57965.4|34
1616013490000|2021-03-17 20:38:10|58096.8|57971.8|58086.1|57961.1|58099.1|57974.1|58086.1|57961.1|31
1616013500000|2021-03-17 20:38:20|58086.2|57961.2|58105.2|57980.2|58108|57983|58081.7|57956.7|30
1616013510000|2021-03-17 20:38:30|58105.3|57980.3|58081.1|57956.1|58111.1|57986.1|58080.6|57955.6|37
1616013520000|2021-03-17 20:38:40|58081|57956|58095.3|57970.3|58096.9|57971.9|58081|57956|35
1616013530000|2021-03-17 20:38:50|58096|57971|58103.7|57978.7|58106.7|57981.7|58095|57970|33
1616013540000|2021-03-17 20:39:00|58103.6|57978.6|58115.6|57990.6|58120.9|57995.9|58103|57978|27
1616013550000|2021-03-17 20:39:10|58119.5|57994.5|58155|58030|58155|58030|58114.9|57989.9|39
1616013560000|2021-03-17 20:39:20|58165.3|58040.3|58192|58067|58192|58067|58163.2|58038.2|34
1616013570000|2021-03-17 20:39:30|58193.2|58068.2|58139.3|58014.3|58208.6|58083.6|58139.3|58014.3|32
1616013580000|2021-03-17 20:39:40|58133.9|58008.9|58135.3|58010.3|58135.3|58010.3|58121.4|57996.4|35
1616013590000|2021-03-17 20:39:50|58135.9|58010.9|58136.1|58011.1|58136.1|58011.1|58126|58001|31
1616013600000|2021-03-17 20:40:00|58139.3|58014.3|58115.5|57990.5|58139.3|58014.3|58109.7|57984.7|38
1616013610000|2021-03-17 20:40:10|58116|57991|58129.5|58004.5|58129.5|58004.5|58110|57985|28
1616013620000|2021-03-17 20:40:20|58130.5|58005.5|58143.6|58018.6|58144.9|58019.9|58129.7|58004.7|29
1616013630000|2021-03-17 20:40:30|58144.9|58019.9|58145.4|58020.4|58147.6|58022.6|58139|58014|27
1616013640000|2021-03-17 20:40:40|58144.5|58019.5|58140.3|58015.3|58145|58020|58134.6|58009.6|31
1616013650000|2021-03-17 20:40:50|58139.3|58014.3|58137.8|58012.8|58141.9|58016.9|58137.8|58012.8|32
1616013660000|2021-03-17 20:41:00|58137.9|58012.9|58165.7|58040.7|58166.1|58041.1|58137.8|58012.8|31
1616013670000|2021-03-17 20:41:10|58168|58043|58171.8|58046.8|58187.7|58062.7|58166.9|58041.9|35
1616013680000|2021-03-17 20:41:20|58173.2|58048.2|58159.8|58034.8|58178.3|58053.3|58158.4|58033.4|32
1616013690000|2021-03-17 20:41:30|58159.6|58034.6|58161.8|58036.8|58166.8|58041.8|58159.6|58034.6|33
1616013700000|2021-03-17 20:41:40|58161.6|58036.6|58163.4|58038.4|58165.3|58040.3|58161.6|58036.6|30
1616013710000|2021-03-17 20:41:50|58163.1|58038.1|58166.7|58041.7|58170|58045|58163.1|58038.1|22
1616013720000|2021-03-17 20:42:00|58166.8|58041.8|58182.1|58057.1|58185|58060|58165.6|58040.6|24
1616013730000|2021-03-17 20:42:10|58182.5|58057.5|58199.4|58074.4|58200.9|58075.9|58182.5|58057.5|35
1616013740000|2021-03-17 20:42:20|58198.8|58073.8|58166.4|58041.4|58198.8|58073.8|58166.4|58041.4|29
1616013750000|2021-03-17 20:42:30|58167.3|58042.3|58169.8|58044.8|58170.8|58045.8|58167.3|58042.3|27
1616013760000|2021-03-17 20:42:40|58170.7|58045.7|58157.5|58032.5|58171.6|58046.6|58157.5|58032.5|22
1616013770000|2021-03-17 20:42:50|58157.3|58032.3|58129|58004|58157.8|58032.8|58128.7|58003.7|31
1616013780000|2021-03-17 20:43:00|58128.9|58003.9|58102.7|57977.7|58129.6|58004.6|58102.6|57977.6|30
1616013790000|2021-03-17 20:43:10|58102.2|57977.2|58114.9|57989.9|58116.6|57991.6|58094.5|57969.5|35
1616013800000|2021-03-17 20:43:20|58117.1|57992.1|58098.8|57973.8|58124.8|57999.8|58098.8|57973.8|35
1616013810000|2021-03-17 20:43:30|58098.9|57973.9|58098.9|57973.9|58100.7|57975.7|58098.4|57973.4|28
1616013820000|2021-03-17 20:43:40|58099.1|57974.1|58097.8|57972.8|58099.8|57974.8|58095.8|57970.8|25
1616013830000|2021-03-17 20:43:50|58097.3|57972.3|58083.3|57958.3|58098.5|57973.5|58079.1|57954.1|36
1616013840000|2021-03-17 20:44:00|58083|57958|58083.4|57958.4|58087.1|57962.1|58081.7|57956.7|30
1616013850000|2021-03-17 20:44:10|58083.7|57958.7|58078.7|57953.7|58083.7|57958.7|58077.8|57952.8|14
1616013860000|2021-03-17 20:44:20|58078.4|57953.4|58067.9|57942.9|58078.4|57953.4|58067.9|57942.9|31
1616013870000|2021-03-17 20:44:30|58067.8|57942.8|58067|57942|58071.4|57946.4|58065.9|57940.9|33
1616013880000|2021-03-17 20:44:40|58066.6|57941.6|58065.4|57940.4|58067.3|57942.3|58065.4|57940.4|19
1616013890000|2021-03-17 20:44:50|58065|57940|58035|57910|58065|57940|58028.1|57903.1|35
1616013900000|2021-03-17 20:45:00|58033.8|57908.8|58027.4|57902.4|58034.4|57909.4|58026.7|57901.7|33
1616013910000|2021-03-17 20:45:10|58027.8|57902.8|58055.3|57930.3|58055.3|57930.3|58026.1|57901.1|33
1616013920000|2021-03-17 20:45:20|58055|57930|58055.6|57930.6|58056.9|57931.9|58049.6|57924.6|33
1616013930000|2021-03-17 20:45:30|58057|57932|58057.9|57932.9|58058.9|57933.9|58056.5|57931.5|25
1616013940000|2021-03-17 20:45:40|58058.2|57933.2|58061.8|57936.8|58061.8|57936.8|58056.7|57931.7|18
1616013950000|2021-03-17 20:45:50|58062.3|57937.3|58034.3|57909.3|58062.3|57937.3|58031|57906|36
1616013960000|2021-03-17 20:46:00|58034.5|57909.5|58020|57895|58037.6|57912.6|58020|57895|36
1616013970000|2021-03-17 20:46:10|58021|57896|58034.6|57909.6|58034.6|57909.6|58020.6|57895.6|27
1616013980000|2021-03-17 20:46:20|58034.9|57909.9|58042.1|57917.1|58046.4|57921.4|58034.5|57909.5|32
1616013990000|2021-03-17 20:46:30|58041.5|57916.5|58044.7|57919.7|58047.3|57922.3|58038.7|57913.7|31
1616014000000|2021-03-17 20:46:40|58045|57920|58045.4|57920.4|58046.5|57921.5|58043.3|57918.3|35
1616014010000|2021-03-17 20:46:50|58044.9|57919.9|58024|57899|58046.2|57921.2|58024|57899|37
1616014020000|2021-03-17 20:47:00|58024.5|57899.5|58030.7|57905.7|58036.5|57911.5|58024.5|57899.5|34
1616014030000|2021-03-17 20:47:10|58029.8|57904.8|58052.9|57927.9|58052.9|57927.9|58029.8|57904.8|30
1616014040000|2021-03-17 20:47:20|58052.6|57927.6|58041.1|57916.1|58052.6|57927.6|58041.1|57916.1|24
1616014050000|2021-03-17 20:47:30|58039.9|57914.9|58029.9|57904.9|58040.4|57915.4|58024.5|57899.5|34
1616014060000|2021-03-17 20:47:40|58030.4|57905.4|57998.7|57873.7|58035.8|57910.8|57998.7|57873.7|30
1616014070000|2021-03-17 20:47:50|57998.1|57873.1|57991|57866|58000.6|57875.6|57975|57850|32
1616014080000|2021-03-17 20:48:00|57991.9|57866.9|57965.4|57840.4|57991.9|57866.9|57965.4|57840.4|35
1616014090000|2021-03-17 20:48:10|57968|57843|57971.6|57846.6|57971.6|57846.6|57965.9|57840.9|32
1616014100000|2021-03-17 20:48:20|57975.1|57850.1|57980.1|57855.1|57983.1|57858.1|57974.2|57849.2|35
1616014110000|2021-03-17 20:48:30|57980.4|57855.4|57970.7|57845.7|57981.9|57856.9|57970.7|57845.7|28
1616014120000|2021-03-17 20:48:40|57970|57845|57913.3|57788.3|57970|57845|57913.3|57788.3|29
1616014130000|2021-03-17 20:48:50|57910.1|57785.1|57927|57802|57928.4|57803.4|57902.2|57777.2|36
1616014140000|2021-03-17 20:49:00|57928.7|57803.7|57939|57814|57941.6|57816.6|57927.3|57802.3|39
1616014150000|2021-03-17 20:49:10|57939.4|57814.4|57959.8|57834.8|57966|57841|57939.4|57814.4|37
1616014160000|2021-03-17 20:49:20|57961.3|57836.3|57963.6|57838.6|57964.2|57839.2|57959.7|57834.7|33
1616014170000|2021-03-17 20:49:30|57963|57838|57961.7|57836.7|57966.8|57841.8|57961.2|57836.2|32
1616014180000|2021-03-17 20:49:40|57961.6|57836.6|57970.5|57845.5|57970.5|57845.5|57961.6|57836.6|27
1616014190000|2021-03-17 20:49:50|57970.8|57845.8|57969|57844|57973.9|57848.9|57966.8|57841.8|31
1616014200000|2021-03-17 20:50:00|57969.2|57844.2|57997|57872|57997|57872|57967.3|57842.3|30
1616014210000|2021-03-17 20:50:10|57993.9|57868.9|58006|57881|58006|57881|57993.6|57868.6|29
1616014220000|2021-03-17 20:50:20|58004.6|57879.6|58027.7|57902.7|58027.7|57902.7|58004.6|57879.6|28
1616014230000|2021-03-17 20:50:30|58027.3|57902.3|58032.8|57907.8|58033.4|57908.4|58027.3|57902.3|33
1616014240000|2021-03-17 20:50:40|58032.9|57907.9|58039.6|57914.6|58039.6|57914.6|58030.4|57905.4|21
1616014250000|2021-03-17 20:50:50|58038.2|57913.2|58062.6|57937.6|58062.6|57937.6|58034.4|57909.4|30
1616014260000|2021-03-17 20:51:00|58060.7|57935.7|58061.9|57936.9|58063.4|57938.4|58057|57932|26
1616014270000|2021-03-17 20:51:10|58061.3|57936.3|58059.5|57934.5|58062.7|57937.7|58055.5|57930.5|13
1616014280000|2021-03-17 20:51:20|58054.4|57929.4|58054.3|57929.3|58056.2|57931.2|58053.7|57928.7|8
1616014290000|2021-03-17 20:51:30|58055.3|57930.3|58055.3|57930.3|58055.3|57930.3|58055.3|57930.3|1
1616014300000|2021-03-17 20:51:40|58059.3|57934.3|58074.2|57949.2|58074.2|57949.2|58058.7|57933.7|31
1616014310000|2021-03-17 20:51:50|58074.1|57949.1|58078.7|57953.7|58078.7|57953.7|58071.3|57946.3|30
1616014320000|2021-03-17 20:52:00|58081.1|57956.1|58078.5|57953.5|58090.9|57965.9|58077.4|57952.4|31
1616014330000|2021-03-17 20:52:10|58078.2|57953.2|58065|57940|58078.2|57953.2|58059.8|57934.8|32
1616014340000|2021-03-17 20:52:20|58064.4|57939.4|58065.3|57940.3|58068.3|57943.3|58061.4|57936.4|28
1616014350000|2021-03-17 20:52:30|58065|57940|58068.3|57943.3|58069.3|57944.3|58062.7|57937.7|24
1616014360000|2021-03-17 20:52:40|58066.8|57941.8|58069.8|57944.8|58071.3|57946.3|58066.8|57941.8|25
1616014370000|2021-03-17 20:52:50|58069.5|57944.5|58068.7|57943.7|58073.4|57948.4|58067.1|57942.1|29
1616014380000|2021-03-17 20:53:00|58068.6|57943.6|58066.6|57941.6|58068.6|57943.6|58065|57940|26
1616014390000|2021-03-17 20:53:10|58066|57941|58023.8|57898.8|58066|57941|58021.7|57896.7|37
1616014400000|2021-03-17 20:53:20|58024|57899|58001.3|57876.3|58026.2|57901.2|58000.9|57875.9|30
1616014410000|2021-03-17 20:53:30|58000.4|57875.4|57935|57810|58000.7|57875.7|57933.1|57808.1|37
1616014420000|2021-03-17 20:53:40|57935.9|57810.9|57949.1|57824.1|57949.1|57824.1|57935.4|57810.4|33
1616014430000|2021-03-17 20:53:50|57950.6|57825.6|57962.1|57837.1|57965.2|57840.2|57946.9|57821.9|38
1616014440000|2021-03-17 20:54:00|57962.8|57837.8|57936|57811|57963.4|57838.4|57936|57811|31
1616014450000|2021-03-17 20:54:10|57937.6|57812.6|57943.6|57818.6|57944.8|57819.8|57934.8|57809.8|33
1616014460000|2021-03-17 20:54:20|57938.8|57813.8|57941.9|57816.9|57941.9|57816.9|57937.5|57812.5|27
1616014470000|2021-03-17 20:54:30|57941|57816|57930.2|57805.2|57941.3|57816.3|57928.8|57803.8|31
1616014480000|2021-03-17 20:54:40|57929.6|57804.6|57901.3|57776.3|57929.8|57804.8|57901.3|57776.3|34
1616014490000|2021-03-17 20:54:50|57901.5|57776.5|57906.9|57781.9|57908.3|57783.3|57901.5|57776.5|33
1616014500000|2021-03-17 20:55:00|57906.4|57781.4|57889.8|57764.8|57906.4|57781.4|57889.8|57764.8|32
1616014510000|2021-03-17 20:55:10|57887.1|57762.1|57865.9|57740.9|57887.1|57762.1|57865.9|57740.9|32
1616014520000|2021-03-17 20:55:20|57866.1|57741.1|57844|57719|57866.1|57741.1|57844|57719|36
1616014530000|2021-03-17 20:55:30|57843.5|57718.5|57837.7|57712.7|57843.5|57718.5|57821.2|57696.2|39
1616014540000|2021-03-17 20:55:40|57836|57711|57840.3|57715.3|57842.5|57717.5|57835.8|57710.8|38
1616014550000|2021-03-17 20:55:50|57840.1|57715.1|57846.9|57721.9|57853.2|57728.2|57839.1|57714.1|37
1616014560000|2021-03-17 20:56:00|57845.7|57720.7|57867.3|57742.3|57871.7|57746.7|57845.2|57720.2|35
1616014570000|2021-03-17 20:56:10|57869.9|57744.9|57951.4|57826.4|57951.4|57826.4|57867|57742|40
1616014580000|2021-03-17 20:56:20|57939.5|57814.5|57989.6|57864.6|57992.2|57867.2|57939.5|57814.5|39
1616014590000|2021-03-17 20:56:30|57990.2|57865.2|57975|57850|57990.8|57865.8|57962.1|57837.1|40
1616014600000|2021-03-17 20:56:40|57977.3|57852.3|57971.5|57846.5|57987.1|57862.1|57960.1|57835.1|39
1616014610000|2021-03-17 20:56:50|57972.8|57847.8|57965.3|57840.3|57978.2|57853.2|57961.2|57836.2|34
1616014620000|2021-03-17 20:57:00|57965|57840|57969.2|57844.2|57978.8|57853.8|57963.5|57838.5|36
1616014630000|2021-03-17 20:57:10|57969.1|57844.1|57987.8|57862.8|57987.8|57862.8|57969|57844|35
1616014640000|2021-03-17 20:57:20|57987.3|57862.3|57978.2|57853.2|57989.3|57864.3|57975.8|57850.8|35
1616014650000|2021-03-17 20:57:30|57978.1|57853.1|57987.2|57862.2|57987.2|57862.2|57978.1|57853.1|32
1616014660000|2021-03-17 20:57:40|57987.5|57862.5|57979.3|57854.3|57990.5|57865.5|57977.1|57852.1|31
1616014670000|2021-03-17 20:57:50|57979.2|57854.2|57959.8|57834.8|57979.8|57854.8|57959.8|57834.8|32
1616014680000|2021-03-17 20:58:00|57959.4|57834.4|57967.3|57842.3|57967.3|57842.3|57959.2|57834.2|33
1616014690000|2021-03-17 20:58:10|57967.4|57842.4|57965.3|57840.3|57967.4|57842.4|57964.3|57839.3|34
1616014700000|2021-03-17 20:58:20|57965|57840|57965.6|57840.6|57967.1|57842.1|57964|57839|21
1616014710000|2021-03-17 20:58:30|57965.1|57840.1|57961.8|57836.8|57967.9|57842.9|57961.8|57836.8|28
1616014720000|2021-03-17 20:58:40|57961.6|57836.6|57962.8|57837.8|57963|57838|57961.6|57836.6|26
1616014730000|2021-03-17 20:58:50|57963.2|57838.2|57935.1|57810.1|57963.5|57838.5|57935.1|57810.1|35
1616014740000|2021-03-17 20:59:00|57935.2|57810.2|57898|57773|57936.4|57811.4|57898|57773|38
1616014750000|2021-03-17 20:59:10|57897.3|57772.3|57885|57760|57898.2|57773.2|57876.7|57751.7|35
1616014760000|2021-03-17 20:59:20|57885.2|57760.2|57874.5|57749.5|57886|57761|57874.5|57749.5|29
1616014770000|2021-03-17 20:59:30|57875.7|57750.7|57858.9|57733.9|57875.7|57750.7|57858.9|57733.9|30
1616014780000|2021-03-17 20:59:40|57855.5|57730.5|57833.5|57708.5|57856.8|57731.8|57830.7|57705.7|38
1616014790000|2021-03-17 20:59:50|57830.9|57705.9|57812|57687|57830.9|57705.9|57810.7|57685.7|33
1616014800000|2021-03-17 21:00:00|57811.7|57686.7|57845|57720|57845.6|57720.6|57811.3|57686.3|30
1616014810000|2021-03-17 21:00:10|57847|57722|57848.9|57723.9|57848.9|57723.9|57842.7|57717.7|29
1616014820000|2021-03-17 21:00:20|57849.6|57724.6|57855.4|57730.4|57855.4|57730.4|57844.5|57719.5|38
1616014830000|2021-03-17 21:00:30|57855.3|57730.3|57889.5|57764.5|57889.5|57764.5|57853.1|57728.1|33
1616014840000|2021-03-17 21:00:40|57890.5|57765.5|57901.3|57776.3|57902.5|57777.5|57890.3|57765.3|14
1616014850000|2021-03-17 21:00:50|57900.5|57775.5|57917|57792|57918.1|57793.1|57900.5|57775.5|30
1616014860000|2021-03-17 21:01:00|57916.8|57791.8|57924.2|57799.2|57924.2|57799.2|57915.1|57790.1|29
1616014870000|2021-03-17 21:01:10|57924.3|57799.3|57936.4|57811.4|57936.9|57811.9|57923.7|57798.7|23
1616014880000|2021-03-17 21:01:20|57938.7|57813.7|57948.2|57823.2|57948.2|57823.2|57938.7|57813.7|24
1616014890000|2021-03-17 21:01:30|57948.1|57823.1|57955.6|57830.6|57957.3|57832.3|57946.5|57821.5|29
1616014900000|2021-03-17 21:01:40|57956.1|57831.1|57958.3|57833.3|57959.2|57834.2|57955|57830|27
1616014910000|2021-03-17 21:01:50|57958.7|57833.7|57963.3|57838.3|57963.6|57838.6|57958.3|57833.3|24
1616014920000|2021-03-17 21:02:00|57963.2|57838.2|57968|57843|57968.9|57843.9|57963.2|57838.2|14
1616014930000|2021-03-17 21:02:10|57968.7|57843.7|57973.6|57848.6|57973.9|57848.9|57968.7|57843.7|15
1616014940000|2021-03-17 21:02:20|57974|57849|57976.1|57851.1|57978.5|57853.5|57974|57849|18
1616014950000|2021-03-17 21:02:30|57975.8|57850.8|57980.7|57855.7|57981.6|57856.6|57975.8|57850.8|33
1616014960000|2021-03-17 21:02:40|57982.1|57857.1|57981.7|57856.7|57984.4|57859.4|57981.5|57856.5|30
1616014970000|2021-03-17 21:02:50|57984|57859|57988|57863|57988|57863|57983.6|57858.6|13
1616014980000|2021-03-17 21:03:00|57987.8|57862.8|57994.7|57869.7|57995.6|57870.6|57987.8|57862.8|14
1616014990000|2021-03-17 21:03:10|57994.5|57869.5|57988.6|57863.6|57997|57872|57988|57863|26
1616015000000|2021-03-17 21:03:20|57988.7|57863.7|57986.9|57861.9|57990.2|57865.2|57984.8|57859.8|25
1616015010000|2021-03-17 21:03:30|57985.6|57860.6|57931.4|57806.4|57985.6|57860.6|57931.4|57806.4|35
1616015020000|2021-03-17 21:03:40|57930.3|57805.3|57928.1|57803.1|57930.3|57805.3|57926.5|57801.5|23
1616015030000|2021-03-17 21:03:50|57926.8|57801.8|57936.3|57811.3|57937|57812|57926.1|57801.1|27
1616015040000|2021-03-17 21:04:00|57936.7|57811.7|57941.2|57816.2|57944.1|57819.1|57936|57811|26
1616015050000|2021-03-17 21:04:10|57941.3|57816.3|57943.2|57818.2|57943.2|57818.2|57940.5|57815.5|26
1616015060000|2021-03-17 21:04:20|57943.4|57818.4|57944.2|57819.2|57946.1|57821.1|57941.4|57816.4|28
1616015070000|2021-03-17 21:04:30|57943.4|57818.4|57904.9|57779.9|57943.4|57818.4|57904.9|57779.9|31
1616015080000|2021-03-17 21:04:40|57905.8|57780.8|57902.5|57777.5|57906.8|57781.8|57896.8|57771.8|30
1616015090000|2021-03-17 21:04:50|57903.3|57778.3|57909.3|57784.3|57910.2|57785.2|57903.3|57778.3|29
1616015100000|2021-03-17 21:05:00|57908.9|57783.9|57920.2|57795.2|57920.2|57795.2|57908.9|57783.9|29
1616015110000|2021-03-17 21:05:10|57919|57794|57943.6|57818.6|57943.6|57818.6|57918.1|57793.1|30
1616015120000|2021-03-17 21:05:20|57943.7|57818.7|57938.3|57813.3|57949.2|57824.2|57938.3|57813.3|28
1616015130000|2021-03-17 21:05:30|57937.3|57812.3|57982.2|57857.2|57983.4|57858.4|57937.3|57812.3|33
1616015140000|2021-03-17 21:05:40|57988.9|57863.9|57989.7|57864.7|57992.2|57867.2|57988.5|57863.5|24
1616015150000|2021-03-17 21:05:50|57990.1|57865.1|57975.9|57850.9|57990.1|57865.1|57975.9|57850.9|32
1616015160000|2021-03-17 21:06:00|57982.1|57857.1|57985.4|57860.4|57986.3|57861.3|57965.3|57840.3|36
1616015170000|2021-03-17 21:06:10|57984.8|57859.8|57988.8|57863.8|57988.8|57863.8|57979.9|57854.9|38
1616015180000|2021-03-17 21:06:20|57988.3|57863.3|57983.4|57858.4|57989|57864|57983.4|57858.4|27
1616015190000|2021-03-17 21:06:30|57983.9|57858.9|58036.8|57911.8|58036.8|57911.8|57982.3|57857.3|29
1616015200000|2021-03-17 21:06:40|58038.1|57913.1|58030.2|57905.2|58040.1|57915.1|58030.2|57905.2|31
1616015210000|2021-03-17 21:06:50|58031.2|57906.2|58040.8|57915.8|58040.8|57915.8|58030.4|57905.4|29
1616015220000|2021-03-17 21:07:00|58040.1|57915.1|58040.2|57915.2|58041.9|57916.9|58036.1|57911.1|25
1616015230000|2021-03-17 21:07:10|58040.4|57915.4|58048.6|57923.6|58054.6|57929.6|58038.8|57913.8|29
1616015240000|2021-03-17 21:07:20|58046.4|57921.4|58050.8|57925.8|58051.1|57926.1|58044|57919|34
1616015250000|2021-03-17 21:07:30|58052.3|57927.3|58056|57931|58059|57934|58050.5|57925.5|32
1616015260000|2021-03-17 21:07:40|58056.4|57931.4|58047.2|57922.2|58057.3|57932.3|58047.2|57922.2|25
1616015270000|2021-03-17 21:07:50|58048.2|57923.2|58048.1|57923.1|58053.3|57928.3|58045.7|57920.7|30
1616015280000|2021-03-17 21:08:00|58048.7|57923.7|58050.8|57925.8|58055.2|57930.2|58047.4|57922.4|29
1616015290000|2021-03-17 21:08:10|58050.7|57925.7|58052.3|57927.3|58052.8|57927.8|58050.3|57925.3|17
1616015300000|2021-03-17 21:08:20|58053.8|57928.8|58049.8|57924.8|58053.8|57928.8|58049.5|57924.5|11
1616015310000|2021-03-17 21:08:30|58047.3|57922.3|57993.5|57868.5|58048.3|57923.3|57993.5|57868.5|27
1616015320000|2021-03-17 21:08:40|57991.5|57866.5|57987.4|57862.4|57995.3|57870.3|57985.1|57860.1|30
1616015330000|2021-03-17 21:08:50|57985.9|57860.9|57957.5|57832.5|57985.9|57860.9|57957.5|57832.5|26
1616015340000|2021-03-17 21:09:00|57956.6|57831.6|57954.2|57829.2|57957.3|57832.3|57952.8|57827.8|21
1616015350000|2021-03-17 21:09:10|57954.5|57829.5|57957.3|57832.3|57957.3|57832.3|57953.5|57828.5|27
1616015360000|2021-03-17 21:09:20|57957.7|57832.7|57961.4|57836.4|57962.4|57837.4|57957.7|57832.7|27
1616015370000|2021-03-17 21:09:30|57960.7|57835.7|57961.7|57836.7|57963.1|57838.1|57960.7|57835.7|16
1616015380000|2021-03-17 21:09:40|57961.3|57836.3|57966.9|57841.9|57966.9|57841.9|57961|57836|20
1616015390000|2021-03-17 21:09:50|57966.6|57841.6|57968.9|57843.9|57968.9|57843.9|57964.3|57839.3|27
1616015400000|2021-03-17 21:10:00|57968.8|57843.8|57975.5|57850.5|57975.6|57850.6|57968.5|57843.5|26
1616015410000|2021-03-17 21:10:10|57975.7|57850.7|57981.2|57856.2|57981.7|57856.7|57975.7|57850.7|25
1616015420000|2021-03-17 21:10:20|57981.1|57856.1|57982.9|57857.9|57983.8|57858.8|57981.1|57856.1|12
1616015430000|2021-03-17 21:10:30|57983|57858|57989.8|57864.8|57989.8|57864.8|57983|57858|15
1616015440000|2021-03-17 21:10:40|57988.5|57863.5|57989.1|57864.1|57990.2|57865.2|57988.2|57863.2|25
1616015450000|2021-03-17 21:10:50|57989.2|57864.2|57990.5|57865.5|57990.9|57865.9|57988.5|57863.5|29
1616015460000|2021-03-17 21:11:00|57990.9|57865.9|57990.5|57865.5|57990.9|57865.9|57989.8|57864.8|7
1616015470000|2021-03-17 21:11:10|57990.8|57865.8|57990.4|57865.4|57990.8|57865.8|57989.7|57864.7|12
1616015480000|2021-03-17 21:11:20|57989.9|57864.9|57989.1|57864.1|57990|57865|57989.1|57864.1|10
1616015490000|2021-03-17 21:11:30|57988.6|57863.6|57988.9|57863.9|57989|57864|57988.5|57863.5|5
1616015500000|2021-03-17 21:11:40|57989.3|57864.3|57992.1|57867.1|57993.2|57868.2|57988.8|57863.8|24
1616015510000|2021-03-17 21:11:50|57992.2|57867.2|57995.8|57870.8|57998.4|57873.4|57992.2|57867.2|14
1616015520000|2021-03-17 21:12:00|57996.2|57871.2|57989.7|57864.7|57996.4|57871.4|57989.4|57864.4|9
1616015530000|2021-03-17 21:12:10|57985.9|57860.9|57966.6|57841.6|57985.9|57860.9|57965.5|57840.5|32
1616015540000|2021-03-17 21:12:20|57967.5|57842.5|57966.7|57841.7|57969.1|57844.1|57965.3|57840.3|24
1616015550000|2021-03-17 21:12:30|57967.9|57842.9|57969.5|57844.5|57969.7|57844.7|57966.4|57841.4|22
1616015560000|2021-03-17 21:12:40|57969.6|57844.6|57974.1|57849.1|57976.5|57851.5|57968.9|57843.9|22
1616015570000|2021-03-17 21:12:50|57975|57850|57979.6|57854.6|57982.1|57857.1|57974.4|57849.4|28
1616015580000|2021-03-17 21:13:00|57979.8|57854.8|57973.6|57848.6|57980.3|57855.3|57973.4|57848.4|23
1616015590000|2021-03-17 21:13:10|57973.7|57848.7|57982.3|57857.3|57982.3|57857.3|57973.7|57848.7|22
1616015600000|2021-03-17 21:13:20|57982|57857|57984.5|57859.5|57985.8|57860.8|57980.9|57855.9|31
1616015610000|2021-03-17 21:13:30|57984.7|57859.7|57990|57865|57990.1|57865.1|57984.7|57859.7|19
1616015620000|2021-03-17 21:13:40|57990.2|57865.2|57989.1|57864.1|57990.6|57865.6|57988.4|57863.4|16
1616015630000|2021-03-17 21:13:50|57988.8|57863.8|57988.9|57863.9|57989.1|57864.1|57987.2|57862.2|11
1616015640000|2021-03-17 21:14:00|57989.2|57864.2|57988.3|57863.3|57989.6|57864.6|57986.9|57861.9|14
1616015650000|2021-03-17 21:14:10|57987.4|57862.4|57986.9|57861.9|57989.4|57864.4|57984.3|57859.3|19
1616015660000|2021-03-17 21:14:20|57988.7|57863.7|57986.9|57861.9|57989.1|57864.1|57986|57861|16
1616015670000|2021-03-17 21:14:30|57986.7|57861.7|57989.8|57864.8|57990.5|57865.5|57985.3|57860.3|32
1616015680000|2021-03-17 21:14:40|57990.4|57865.4|57991.2|57866.2|57991.2|57866.2|57989.7|57864.7|12
1616015690000|2021-03-17 21:14:50|57991.3|57866.3|58011.1|57886.1|58011.1|57886.1|57989.4|57864.4|31
1616015700000|2021-03-17 21:15:00|58009.9|57884.9|58010.5|57885.5|58013.5|57888.5|58008.2|57883.2|31
1616015710000|2021-03-17 21:15:10|58010.7|57885.7|58012.4|57887.4|58016.2|57891.2|58010.4|57885.4|36
1616015720000|2021-03-17 21:15:20|58014.5|57889.5|58020.9|57895.9|58021.6|57896.6|58011.9|57886.9|31
1616015730000|2021-03-17 21:15:30|58018.8|57893.8|58013.2|57888.2|58020.4|57895.4|58011.5|57886.5|31
1616015740000|2021-03-17 21:15:40|58013.6|57888.6|58014.4|57889.4|58015.3|57890.3|58011.9|57886.9|24
1616015750000|2021-03-17 21:15:50|58016.5|57891.5|58015.4|57890.4|58017|57892|58015.1|57890.1|12
1616015760000|2021-03-17 21:16:00|58017|57892|58015.4|57890.4|58017|57892|58014.5|57889.5|11
1616015770000|2021-03-17 21:16:10|58014.5|57889.5|58016.3|57891.3|58016.3|57891.3|58014.5|57889.5|12
1616015780000|2021-03-17 21:16:20|58016.7|57891.7|58003.3|57878.3|58017.1|57892.1|58003.3|57878.3|9
1616015790000|2021-03-17 21:16:30|58003.2|57878.2|57993.9|57868.9|58003.2|57878.2|57993.9|57868.9|13
1616015800000|2021-03-17 21:16:40|57993.8|57868.8|57993.2|57868.2|57994.3|57869.3|57992|57867|25
1616015810000|2021-03-17 21:16:50|57992.8|57867.8|57991.5|57866.5|57993|57868|57990.9|57865.9|27
1616015820000|2021-03-17 21:17:00|57991.2|57866.2|57978.4|57853.4|57991.2|57866.2|57975.9|57850.9|20
1616015830000|2021-03-17 21:17:10|57978.6|57853.6|57976.4|57851.4|57981.1|57856.1|57975.9|57850.9|21
1616015840000|2021-03-17 21:17:20|57977.2|57852.2|57969.4|57844.4|57977.9|57852.9|57969.4|57844.4|29
1616015850000|2021-03-17 21:17:30|57947.1|57822.1|57908.8|57783.8|57947.7|57822.7|57908.6|57783.6|30
1616015860000|2021-03-17 21:17:40|57909.2|57784.2|57919.7|57794.7|57919.7|57794.7|57908.6|57783.6|35
1616015870000|2021-03-17 21:17:50|57917.4|57792.4|57910.6|57785.6|57919.7|57794.7|57909.2|57784.2|30
1616015880000|2021-03-17 21:18:00|57910.4|57785.4|57888.2|57763.2|57910.4|57785.4|57883|57758|22
1616015890000|2021-03-17 21:18:10|57888.6|57763.6|57872.7|57747.7|57888.7|57763.7|57872.6|57747.6|24
1616015900000|2021-03-17 21:18:20|57872.5|57747.5|57868.4|57743.4|57874.7|57749.7|57867.5|57742.5|32
1616015910000|2021-03-17 21:18:30|57867.8|57742.8|57899|57774|57900|57775|57858.8|57733.8|36
1616015920000|2021-03-17 21:18:40|57898.7|57773.7|57903.9|57778.9|57904.7|57779.7|57897.4|57772.4|36
1616015930000|2021-03-17 21:18:50|57904.3|57779.3|57890.2|57765.2|57907.3|57782.3|57890.2|57765.2|36
1616015940000|2021-03-17 21:19:00|57890.7|57765.7|57889|57764|57891|57766|57887.6|57762.6|28
1616015950000|2021-03-17 21:19:10|57888.9|57763.9|57865.3|57740.3|57888.9|57763.9|57865.3|57740.3|31
1616015960000|2021-03-17 21:19:20|57864.2|57739.2|57830.2|57705.2|57864.2|57739.2|57830.1|57705.1|30
1616015970000|2021-03-17 21:19:30|57829.7|57704.7|57829.1|57704.1|57835.1|57710.1|57828.2|57703.2|30
1616015980000|2021-03-17 21:19:40|57828.7|57703.7|57821.7|57696.7|57829.8|57704.8|57821.7|57696.7|20
1616015990000|2021-03-17 21:19:50|57818.8|57693.8|57787.4|57662.4|57818.8|57693.8|57787.2|57662.2|27
1616016000000|2021-03-17 21:20:00|57781.3|57656.3|57749|57624|57781.3|57656.3|57748.6|57623.6|36
1616016010000|2021-03-17 21:20:10|57749.2|57624.2|57749.5|57624.5|57753.4|57628.4|57746.2|57621.2|29
1616016020000|2021-03-17 21:20:20|57750.5|57625.5|57751|57626|57752|57627|57746.9|57621.9|31
1616016030000|2021-03-17 21:20:30|57751.1|57626.1|57749.4|57624.4|57754.4|57629.4|57748.6|57623.6|24
1616016040000|2021-03-17 21:20:40|57747.8|57622.8|57747.2|57622.2|57750.5|57625.5|57746.8|57621.8|28
1616016050000|2021-03-17 21:20:50|57733.5|57608.5|57711.4|57586.4|57737.3|57612.3|57711.4|57586.4|37
1616016060000|2021-03-17 21:21:00|57716|57591|57721.3|57596.3|57722.6|57597.6|57702.9|57577.9|39
1616016070000|2021-03-17 21:21:10|57722.3|57597.3|57743.1|57618.1|57743.3|57618.3|57722.3|57597.3|38
1616016080000|2021-03-17 21:21:20|57742.9|57617.9|57768.1|57643.1|57768.1|57643.1|57742.9|57617.9|28
1616016090000|2021-03-17 21:21:30|57765.4|57640.4|57791.5|57666.5|57792.6|57667.6|57765.4|57640.4|32
1616016100000|2021-03-17 21:21:40|57792.5|57667.5|57802.3|57677.3|57803.4|57678.4|57792.5|57667.5|26
1616016110000|2021-03-17 21:21:50|57801.7|57676.7|57815.1|57690.1|57815.8|57690.8|57801.7|57676.7|25
1616016120000|2021-03-17 21:22:00|57815.3|57690.3|57823.9|57698.9|57823.9|57698.9|57813.9|57688.9|19
1616016130000|2021-03-17 21:22:10|57823.5|57698.5|57818.6|57693.6|57823.5|57698.5|57818|57693|28
1616016140000|2021-03-17 21:22:20|57818.1|57693.1|57806.1|57681.1|57818.1|57693.1|57806.1|57681.1|26
1616016150000|2021-03-17 21:22:30|57808.1|57683.1|57813.5|57688.5|57813.5|57688.5|57806.1|57681.1|26
1616016160000|2021-03-17 21:22:40|57813.9|57688.9|57814.9|57689.9|57820.8|57695.8|57812.8|57687.8|23
1616016170000|2021-03-17 21:22:50|57815.2|57690.2|57825|57700|57825|57700|57814.9|57689.9|13
1616016180000|2021-03-17 21:23:00|57824.8|57699.8|57819.2|57694.2|57825.9|57700.9|57818.2|57693.2|23
1616016190000|2021-03-17 21:23:10|57818.7|57693.7|57803|57678|57818.7|57693.7|57797.3|57672.3|30
1616016200000|2021-03-17 21:23:20|57803.8|57678.8|57796.1|57671.1|57803.8|57678.8|57789.8|57664.8|29
1616016210000|2021-03-17 21:23:30|57794.5|57669.5|57774.7|57649.7|57794.5|57669.5|57772.3|57647.3|25
1616016220000|2021-03-17 21:23:40|57775.5|57650.5|57753.5|57628.5|57775.5|57650.5|57752.6|57627.6|28
1616016230000|2021-03-17 21:23:50|57754.3|57629.3|57770.4|57645.4|57771.5|57646.5|57751.3|57626.3|36
1616016240000|2021-03-17 21:24:00|57769.6|57644.6|57781.4|57656.4|57781.6|57656.6|57769.6|57644.6|31
1616016250000|2021-03-17 21:24:10|57782.5|57657.5|57786.4|57661.4|57786.7|57661.7|57781.3|57656.3|28
1616016260000|2021-03-17 21:24:20|57788.5|57663.5|57794.4|57669.4|57794.6|57669.6|57788.5|57663.5|32
1616016270000|2021-03-17 21:24:30|57793.8|57668.8|57804|57679|57804|57679|57793.8|57668.8|32
1616016280000|2021-03-17 21:24:40|57805|57680|57812.1|57687.1|57814.8|57689.8|57803.3|57678.3|26
1616016290000|2021-03-17 21:24:50|57812.6|57687.6|57831.9|57706.9|57833.5|57708.5|57812.6|57687.6|29
1616016300000|2021-03-17 21:25:00|57830.7|57705.7|57850.5|57725.5|57851.3|57726.3|57830.6|57705.6|29
1616016310000|2021-03-17 21:25:10|57851.2|57726.2|57853.9|57728.9|57855|57730|57851.2|57726.2|23
1616016320000|2021-03-17 21:25:20|57854.8|57729.8|57859.1|57734.1|57859.4|57734.4|57854.8|57729.8|32
1616016330000|2021-03-17 21:25:30|57858.9|57733.9|57861|57736|57862.3|57737.3|57857.7|57732.7|24
1616016340000|2021-03-17 21:25:40|57861.7|57736.7|57857.3|57732.3|57861.7|57736.7|57846.9|57721.9|25
1616016350000|2021-03-17 21:25:50|57852.4|57727.4|57858.5|57733.5|57863.5|57738.5|57852.4|57727.4|26
1616016360000|2021-03-17 21:26:00|57859.4|57734.4|57867.9|57742.9|57868.1|57743.1|57858.8|57733.8|26
1616016370000|2021-03-17 21:26:10|57868.1|57743.1|57867.9|57742.9|57871.6|57746.6|57862.4|57737.4|20
1616016380000|2021-03-17 21:26:20|57868.4|57743.4|57891.7|57766.7|57891.7|57766.7|57868.4|57743.4|34
1616016390000|2021-03-17 21:26:30|57892|57767|57903|57778|57903.8|57778.8|57892|57767|27
1616016400000|2021-03-17 21:26:40|57903.1|57778.1|57934.4|57809.4|57935|57810|57903.1|57778.1|31
1616016410000|2021-03-17 21:26:50|57935.2|57810.2|57948.5|57823.5|57948.7|57823.7|57935.2|57810.2|27
1616016420000|2021-03-17 21:27:00|57948.9|57823.9|57960.5|57835.5|57960.5|57835.5|57948.1|57823.1|27
1616016430000|2021-03-17 21:27:10|57961.2|57836.2|57977.4|57852.4|57977.5|57852.5|57961.2|57836.2|27
1616016440000|2021-03-17 21:27:20|57978.5|57853.5|57982.2|57857.2|57984.5|57859.5|57976.9|57851.9|28
1616016450000|2021-03-17 21:27:30|57984.3|57859.3|57994.9|57869.9|57994.9|57869.9|57981.7|57856.7|29
1616016460000|2021-03-17 21:27:40|57993.4|57868.4|58012.9|57887.9|58016.4|57891.4|57992.3|57867.3|33
1616016470000|2021-03-17 21:27:50|58012.8|57887.8|58043.3|57918.3|58045.1|57920.1|58010.9|57885.9|20
1616016480000|2021-03-17 21:28:00|58042.6|57917.6|58058.8|57933.8|58058.8|57933.8|58041.8|57916.8|25
1616016490000|2021-03-17 21:28:10|58059.6|57934.6|58061.5|57936.5|58061.5|57936.5|58059.5|57934.5|5
1616016500000|2021-03-17 21:28:20|58061.3|57936.3|58062.5|57937.5|58062.5|57937.5|58061.2|57936.2|10
1616016510000|2021-03-17 21:28:30|58062.4|57937.4|58062.4|57937.4|58062.5|57937.5|58062.4|57937.4|5
1616016520000|2021-03-17 21:28:40|58062.5|57937.5|58061.3|57936.3|58062.5|57937.5|58061|57936|3
1616016530000|2021-03-17 21:28:50|58061.6|57936.6|58061.6|57936.6|58062.3|57937.3|58061|57936|14
1616016540000|2021-03-17 21:29:00|58062.4|57937.4|58097.6|57972.6|58101.9|57976.9|58059.4|57934.4|23
1616016550000|2021-03-17 21:29:10|58096.7|57971.7|58109.1|57984.1|58109.1|57984.1|58095.1|57970.1|20
1616016560000|2021-03-17 21:29:20|58109.9|57984.9|58108.5|57983.5|58112.9|57987.9|58104.1|57979.1|26
1616016570000|2021-03-17 21:29:30|58108.7|57983.7|58112.6|57987.6|58112.8|57987.8|58108.7|57983.7|14
1616016580000|2021-03-17 21:29:40|58111.6|57986.6|58130.7|58005.7|58134|58009|58110.4|57985.4|31
1616016590000|2021-03-17 21:29:50|58131.2|58006.2|58136.9|58011.9|58136.9|58011.9|58124.9|57999.9|23
1616016600000|2021-03-17 21:30:00|58137.1|58012.1|58143.1|58018.1|58143.8|58018.8|58121.8|57996.8|28
1616016610000|2021-03-17 21:30:10|58143.2|58018.2|58148.4|58023.4|58148.6|58023.6|58142.5|58017.5|24
1616016620000|2021-03-17 21:30:20|58148.1|58023.1|58161.8|58036.8|58163.7|58038.7|58148.1|58023.1|23
1616016630000|2021-03-17 21:30:30|58163.2|58038.2|58173.3|58048.3|58173.3|58048.3|58163.1|58038.1|18
1616016640000|2021-03-17 21:30:40|58178.4|58053.4|58197.6|58072.6|58197.6|58072.6|58178|58053|29
1616016650000|2021-03-17 21:30:50|58198.1|58073.1|58213.2|58088.2|58214.2|58089.2|58198.1|58073.1|25
1616016660000|2021-03-17 21:31:00|58212.2|58087.2|58210.6|58085.6|58213.1|58088.1|58207.9|58082.9|22
1616016670000|2021-03-17 21:31:10|58210.7|58085.7|58225.5|58100.5|58227.3|58102.3|58210.7|58085.7|25
1616016680000|2021-03-17 21:31:20|58225.9|58100.9|58223.6|58098.6|58227.5|58102.5|58223.2|58098.2|21
1616016690000|2021-03-17 21:31:30|58224.1|58099.1|58237.1|58112.1|58237.3|58112.3|58224|58099|23
1616016700000|2021-03-17 21:31:40|58240.5|58115.5|58253.6|58128.6|58254.1|58129.1|58240.5|58115.5|23
1616016710000|2021-03-17 21:31:50|58254.4|58129.4|58268|58143|58268|58143|58254.4|58129.4|19
1616016720000|2021-03-17 21:32:00|58268.1|58143.1|58271.5|58146.5|58271.6|58146.6|58265.5|58140.5|17
1616016730000|2021-03-17 21:32:10|58272.5|58147.5|58272.6|58147.6|58273.1|58148.1|58269.6|58144.6|13
1616016740000|2021-03-17 21:32:20|58274.5|58149.5|58285.8|58160.8|58285.8|58160.8|58271.4|58146.4|23
1616016750000|2021-03-17 21:32:30|58282.3|58157.3|58335.1|58210.1|58335.1|58210.1|58281.5|58156.5|31
1616016760000|2021-03-17 21:32:40|58334.5|58209.5|58357.2|58232.2|58357.2|58232.2|58334.5|58209.5|27
1616016770000|2021-03-17 21:32:50|58361.2|58236.2|58369.6|58244.6|58371.3|58246.3|58361.1|58236.1|23
1616016780000|2021-03-17 21:33:00|58370.4|58245.4|58408.9|58283.9|58408.9|58283.9|58369.3|58244.3|30
1616016790000|2021-03-17 21:33:10|58406.6|58281.6|58420.1|58295.1|58420.1|58295.1|58406.6|58281.6|30
1616016800000|2021-03-17 21:33:20|58419.1|58294.1|58457|58332|58457|58332|58419.1|58294.1|32
1616016810000|2021-03-17 21:33:30|58456.3|58331.3|58481.6|58356.6|58481.7|58356.7|58456.3|58331.3|35
1616016820000|2021-03-17 21:33:40|58479.5|58354.5|58511.8|58386.8|58511.8|58386.8|58479.5|58354.5|37
1616016830000|2021-03-17 21:33:50|58513.3|58388.3|58555.5|58430.5|58556.8|58431.8|58508.8|58383.8|31
1616016840000|2021-03-17 21:34:00|58575.1|58450.1|58637|58512|58637|58512|58575.1|58450.1|35
1616016850000|2021-03-17 21:34:10|58631.7|58506.7|58654.8|58529.8|58655.4|58530.4|58631.6|58506.6|31
1616016860000|2021-03-17 21:34:20|58654.3|58529.3|58729.9|58604.9|58731.2|58606.2|58643.8|58518.8|31
1616016870000|2021-03-17 21:34:30|58726.3|58601.3|58689.4|58564.4|58743.8|58618.8|58684.6|58559.6|39
1616016880000|2021-03-17 21:34:40|58659.3|58534.3|58500|58375|58659.3|58534.3|58499.2|58374.2|38
1616016890000|2021-03-17 21:34:50|58499.1|58374.1|58507.5|58382.5|58507.6|58382.6|58489.2|58364.2|36
1616016900000|2021-03-17 21:35:00|58511.5|58386.5|58664|58539|58664|58539|58511.5|58386.5|40
1616016910000|2021-03-17 21:35:10|58669.5|58544.5|58770.5|58645.5|58772.6|58647.6|58669.5|58544.5|40
1616016920000|2021-03-17 21:35:20|58770.6|58645.6|58777.3|58652.3|58780.5|58655.5|58769.9|58644.9|32
1616016930000|2021-03-17 21:35:30|58777.2|58652.2|58785.6|58660.6|58785.9|58660.9|58776|58651|33
1616016940000|2021-03-17 21:35:40|58783|58658|58769.5|58644.5|58793.5|58668.5|58769.5|58644.5|29
1616016950000|2021-03-17 21:35:50|58759.9|58634.9|58664.3|58539.3|58761.2|58636.2|58648.6|58523.6|39
1616016960000|2021-03-17 21:36:00|58667|58542|58596.6|58471.6|58667|58542|58591.6|58466.6|36
1616016970000|2021-03-17 21:36:10|58596.5|58471.5|58605.8|58480.8|58612.7|58487.7|58589.3|58464.3|39
1616016980000|2021-03-17 21:36:20|58605.7|58480.7|58614.7|58489.7|58614.8|58489.8|58604.7|58479.7|33
1616016990000|2021-03-17 21:36:30|58616.3|58491.3|58641.5|58516.5|58644.3|58519.3|58615.9|58490.9|34
1616017000000|2021-03-17 21:36:40|58640.5|58515.5|58636.8|58511.8|58641.2|58516.2|58636|58511|22
1616017010000|2021-03-17 21:36:50|58636.4|58511.4|58635.4|58510.4|58638|58513|58634.1|58509.1|21
1616017020000|2021-03-17 21:37:00|58637.4|58512.4|58583.4|58458.4|58640.9|58515.9|58583.4|58458.4|30
1616017030000|2021-03-17 21:37:10|58580.7|58455.7|58568.7|58443.7|58580.7|58455.7|58542.8|58417.8|32
1616017040000|2021-03-17 21:37:20|58579.6|58454.6|58565.4|58440.4|58580.1|58455.1|58551.6|58426.6|34
1616017050000|2021-03-17 21:37:30|58553.8|58428.8|58564.8|58439.8|58571.2|58446.2|58553.5|58428.5|31
1616017060000|2021-03-17 21:37:40|58564.7|58439.7|58565.9|58440.9|58572.4|58447.4|58564.7|58439.7|36
1616017070000|2021-03-17 21:37:50|58566.4|58441.4|58559.1|58434.1|58566.4|58441.4|58554.5|58429.5|32
1616017080000|2021-03-17 21:38:00|58558.3|58433.3|58554.7|58429.7|58562.1|58437.1|58553.9|58428.9|24
1616017090000|2021-03-17 21:38:10|58554.6|58429.6|58550.8|58425.8|58556.2|58431.2|58550|58425|22
1616017100000|2021-03-17 21:38:20|58547.5|58422.5|58535|58410|58547.5|58422.5|58534.5|58409.5|30
1616017110000|2021-03-17 21:38:30|58534.3|58409.3|58529.5|58404.5|58534.3|58409.3|58529.5|58404.5|25
1616017120000|2021-03-17 21:38:40|58528.9|58403.9|58498.2|58373.2|58531.4|58406.4|58498|58373|31
1616017130000|2021-03-17 21:38:50|58498.7|58373.7|58397.6|58272.6|58498.7|58373.7|58395.7|58270.7|34
1616017140000|2021-03-17 21:39:00|58393.6|58268.6|58421.6|58296.6|58431|58306|58380.7|58255.7|33
1616017150000|2021-03-17 21:39:10|58420.2|58295.2|58481.9|58356.9|58481.9|58356.9|58419.8|58294.8|40
1616017160000|2021-03-17 21:39:20|58483.9|58358.9|58484.2|58359.2|58495.5|58370.5|58480.3|58355.3|36
1616017170000|2021-03-17 21:39:30|58481.7|58356.7|58486.7|58361.7|58499.4|58374.4|58478|58353|33
1616017180000|2021-03-17 21:39:40|58477.6|58352.6|58418.9|58293.9|58477.6|58352.6|58418.7|58293.7|40
1616017190000|2021-03-17 21:39:50|58423.8|58298.8|58445.9|58320.9|58446|58321|58423.8|58298.8|31
1616017200000|2021-03-17 21:40:00|58444.8|58319.8|58476.2|58351.2|58476.2|58351.2|58441.9|58316.9|34
1616017210000|2021-03-17 21:40:10|58475.2|58350.2|58505.5|58380.5|58505.9|58380.9|58474.9|58349.9|31
1616017220000|2021-03-17 21:40:20|58508.7|58383.7|58576.6|58451.6|58576.6|58451.6|58508.7|58383.7|35
1616017230000|2021-03-17 21:40:30|58577.7|58452.7|58591.8|58466.8|58593.5|58468.5|58576|58451|29
1616017240000|2021-03-17 21:40:40|58593.1|58468.1|58595.3|58470.3|58596.5|58471.5|58587.5|58462.5|32
1616017250000|2021-03-17 21:40:50|58595.2|58470.2|58594|58469|58595.2|58470.2|58588.9|58463.9|20
1616017260000|2021-03-17 21:41:00|58594.3|58469.3|58609.2|58484.2|58609.2|58484.2|58594.3|58469.3|26
1616017270000|2021-03-17 21:41:10|58608.4|58483.4|58612.7|58487.7|58615.2|58490.2|58607.4|58482.4|30
1616017280000|2021-03-17 21:41:20|58613.9|58488.9|58622.7|58497.7|58623.4|58498.4|58608.5|58483.5|24
1616017290000|2021-03-17 21:41:30|58622.9|58497.9|58616.6|58491.6|58623.6|58498.6|58616.2|58491.2|23
1616017300000|2021-03-17 21:41:40|58616.9|58491.9|58610.8|58485.8|58616.9|58491.9|58610.8|58485.8|26
1616017310000|2021-03-17 21:41:50|58610.5|58485.5|58622.3|58497.3|58622.6|58497.6|58610.5|58485.5|15
1616017320000|2021-03-17 21:42:00|58621.2|58496.2|58611.1|58486.1|58621.2|58496.2|58605.8|58480.8|27
1616017330000|2021-03-17 21:42:10|58613.5|58488.5|58499.1|58374.1|58613.5|58488.5|58499.1|58374.1|34
1616017340000|2021-03-17 21:42:20|58502.4|58377.4|58464.9|58339.9|58504|58379|58464.9|58339.9|35
1616017350000|2021-03-17 21:42:30|58463.2|58338.2|58507.3|58382.3|58507.3|58382.3|58458.3|58333.3|31
1616017360000|2021-03-17 21:42:40|58508.1|58383.1|58508.4|58383.4|58544.4|58419.4|58507.5|58382.5|34
1616017370000|2021-03-17 21:42:50|58508.2|58383.2|58405.5|58280.5|58508.2|58383.2|58405.5|58280.5|38
1616017380000|2021-03-17 21:43:00|58408.9|58283.9|58500.6|58375.6|58500.6|58375.6|58403.8|58278.8|39
1616017390000|2021-03-17 21:43:10|58502.4|58377.4|58542.7|58417.7|58544.4|58419.4|58501.3|58376.3|33
1616017400000|2021-03-17 21:43:20|58541.7|58416.7|58478.6|58353.6|58541.7|58416.7|58478.6|58353.6|33
1616017410000|2021-03-17 21:43:30|58474.7|58349.7|58456.8|58331.8|58474.7|58349.7|58439.9|58314.9|34
1616017420000|2021-03-17 21:43:40|58456.5|58331.5|58408.5|58283.5|58459.3|58334.3|58408.5|58283.5|36
1616017430000|2021-03-17 21:43:50|58410.5|58285.5|58391.4|58266.4|58410.5|58285.5|58330.4|58205.4|37
1616017440000|2021-03-17 21:44:00|58399.9|58274.9|58499.5|58374.5|58517.5|58392.5|58399.9|58274.9|40
1616017450000|2021-03-17 21:44:10|58491.5|58366.5|58462.6|58337.6|58491.5|58366.5|58450.1|58325.1|38
1616017460000|2021-03-17 21:44:20|58465.5|58340.5|58468.6|58343.6|58477.6|58352.6|58465.5|58340.5|35
1616017470000|2021-03-17 21:44:30|58460.7|58335.7|58446.4|58321.4|58460.7|58335.7|58446|58321|31
1616017480000|2021-03-17 21:44:40|58447.2|58322.2|58454.5|58329.5|58455.4|58330.4|58446.7|58321.7|27
1616017490000|2021-03-17 21:44:50|58455.3|58330.3|58471.9|58346.9|58471.9|58346.9|58454.3|58329.3|30
1616017500000|2021-03-17 21:45:00|58474.2|58349.2|58497.1|58372.1|58497.1|58372.1|58474.2|58349.2|31
1616017510000|2021-03-17 21:45:10|58498.1|58373.1|58509.5|58384.5|58510.2|58385.2|58498.1|58373.1|25
1616017520000|2021-03-17 21:45:20|58509.3|58384.3|58515.5|58390.5|58515.5|58390.5|58509.3|58384.3|21
1616017530000|2021-03-17 21:45:30|58513.3|58388.3|58523.4|58398.4|58525.5|58400.5|58512.4|58387.4|24
1616017540000|2021-03-17 21:45:40|58532.3|58407.3|58544.5|58419.5|58548.8|58423.8|58527.6|58402.6|23
1616017550000|2021-03-17 21:45:50|58545.8|58420.8|58557.2|58432.2|58560.4|58435.4|58545.8|58420.8|29
1616017560000|2021-03-17 21:46:00|58557.3|58432.3|58487.3|58362.3|58557.3|58432.3|58481.6|58356.6|32
1616017570000|2021-03-17 21:46:10|58487.6|58362.6|58509.2|58384.2|58524.7|58399.7|58487.6|58362.6|35
1616017580000|2021-03-17 21:46:20|58508.3|58383.3|58495.2|58370.2|58513.9|58388.9|58480.9|58355.9|33
1616017590000|2021-03-17 21:46:30|58494.8|58369.8|58496.2|58371.2|58496.6|58371.6|58491.4|58366.4|24
1616017600000|2021-03-17 21:46:40|58496.3|58371.3|58506.1|58381.1|58509.2|58384.2|58496.2|58371.2|27
1616017610000|2021-03-17 21:46:50|58507.1|58382.1|58510.5|58385.5|58513.9|58388.9|58506.1|58381.1|24
1616017620000|2021-03-17 21:47:00|58508.6|58383.6|58506.8|58381.8|58508.6|58383.6|58504.4|58379.4|25
1616017630000|2021-03-17 21:47:10|58506.5|58381.5|58504.2|58379.2|58506.5|58381.5|58503.9|58378.9|14
1616017640000|2021-03-17 21:47:20|58504|58379|58463.3|58338.3|58504|58379|58463.3|58338.3|27
1616017650000|2021-03-17 21:47:30|58462.6|58337.6|58450.3|58325.3|58469.2|58344.2|58446.1|58321.1|26
1616017660000|2021-03-17 21:47:40|58451.4|58326.4|58439.8|58314.8|58460.2|58335.2|58430.5|58305.5|25
1616017670000|2021-03-17 21:47:50|58440.6|58315.6|58438.7|58313.7|58448.7|58323.7|58435|58310|23
1616017680000|2021-03-17 21:48:00|58439.2|58314.2|58464.3|58339.3|58464.3|58339.3|58439.2|58314.2|30
1616017690000|2021-03-17 21:48:10|58466|58341|58494|58369|58494|58369|58466|58341|34
1616017700000|2021-03-17 21:48:20|58494.5|58369.5|58479.1|58354.1|58494.5|58369.5|58470|58345|29
1616017710000|2021-03-17 21:48:30|58478|58353|58468.2|58343.2|58484.4|58359.4|58467.8|58342.8|27
1616017720000|2021-03-17 21:48:40|58468.5|58343.5|58442.8|58317.8|58469.2|58344.2|58442.3|58317.3|35
1616017730000|2021-03-17 21:48:50|58441.3|58316.3|58454.5|58329.5|58457.9|58332.9|58440.9|58315.9|34
1616017740000|2021-03-17 21:49:00|58455.3|58330.3|58447.4|58322.4|58455.3|58330.3|58446.6|58321.6|33
1616017750000|2021-03-17 21:49:10|58447|58322|58404.8|58279.8|58447|58322|58404.2|58279.2|31
1616017760000|2021-03-17 21:49:20|58401.5|58276.5|58387.2|58262.2|58401.5|58276.5|58382.4|58257.4|26
1616017770000|2021-03-17 21:49:30|58373|58248|58365.2|58240.2|58374.1|58249.1|58364.8|58239.8|15
1616017780000|2021-03-17 21:49:40|58365.4|58240.4|58358.1|58233.1|58365.4|58240.4|58354.1|58229.1|33
1616017790000|2021-03-17 21:49:50|58357.8|58232.8|58351.1|58226.1|58357.8|58232.8|58349|58224|38
1616017800000|2021-03-17 21:50:00|58351.2|58226.2|58397.6|58272.6|58397.6|58272.6|58348.5|58223.5|28
1616017810000|2021-03-17 21:50:10|58398.3|58273.3|58410.8|58285.8|58414.7|58289.7|58396.1|58271.1|37
1616017820000|2021-03-17 21:50:20|58410.1|58285.1|58390.7|58265.7|58410.1|58285.1|58389.8|58264.8|34
1616017830000|2021-03-17 21:50:30|58391|58266|58392.2|58267.2|58399.6|58274.6|58390.6|58265.6|34
1616017840000|2021-03-17 21:50:40|58391.5|58266.5|58396.3|58271.3|58396.4|58271.4|58390.4|58265.4|23
1616017850000|2021-03-17 21:50:50|58396.7|58271.7|58397.8|58272.8|58398.1|58273.1|58391.6|58266.6|31
1616017860000|2021-03-17 21:51:00|58395.2|58270.2|58402.8|58277.8|58407.6|58282.6|58395.2|58270.2|21
1616017870000|2021-03-17 21:51:10|58402.7|58277.7|58383.2|58258.2|58404.8|58279.8|58383.2|58258.2|21
1616017880000|2021-03-17 21:51:20|58382.5|58257.5|58390.6|58265.6|58390.6|58265.6|58379.1|58254.1|19
1616017890000|2021-03-17 21:51:30|58390.7|58265.7|58387.2|58262.2|58391.3|58266.3|58386|58261|15
1616017900000|2021-03-17 21:51:40|58390.1|58265.1|58380.3|58255.3|58390.5|58265.5|58380.1|58255.1|24
1616017910000|2021-03-17 21:51:50|58380.8|58255.8|58377.3|58252.3|58380.8|58255.8|58377.3|58252.3|4
1616017920000|2021-03-17 21:52:00|58377.5|58252.5|58388.4|58263.4|58388.4|58263.4|58377.1|58252.1|13
1616017930000|2021-03-17 21:52:10|58390.5|58265.5|58431.6|58306.6|58431.8|58306.8|58389.3|58264.3|32
1616017940000|2021-03-17 21:52:20|58440.9|58315.9|58419.1|58294.1|58442|58317|58419.1|58294.1|33
1616017950000|2021-03-17 21:52:30|58419.7|58294.7|58415.3|58290.3|58421.8|58296.8|58411|58286|28
1616017960000|2021-03-17 21:52:40|58414.1|58289.1|58402.3|58277.3|58415.5|58290.5|58402.3|58277.3|29
1616017970000|2021-03-17 21:52:50|58401|58276|58382.2|58257.2|58401.1|58276.1|58375.8|58250.8|30
1616017980000|2021-03-17 21:53:00|58380.9|58255.9|58382.2|58257.2|58382.2|58257.2|58376.8|58251.8|24
1616017990000|2021-03-17 21:53:10|58380.5|58255.5|58375.9|58250.9|58380.6|58255.6|58373.3|58248.3|27
1616018000000|2021-03-17 21:53:20|58376.3|58251.3|58348.9|58223.9|58376.3|58251.3|58348.9|58223.9|29
1616018010000|2021-03-17 21:53:30|58348.3|58223.3|58302.2|58177.2|58348.3|58223.3|58302.2|58177.2|38
1616018020000|2021-03-17 21:53:40|58302.9|58177.9|58266|58141|58302.9|58177.9|58266|58141|39
1616018030000|2021-03-17 21:53:50|58267.2|58142.2|58318.8|58193.8|58327.9|58202.9|58267.2|58142.2|39
1616018040000|2021-03-17 21:54:00|58320.8|58195.8|58343.3|58218.3|58343.3|58218.3|58320.8|58195.8|38
1616018050000|2021-03-17 21:54:10|58342.3|58217.3|58389.9|58264.9|58390.2|58265.2|58342.3|58217.3|35
1616018060000|2021-03-17 21:54:20|58389.6|58264.6|58340.4|58215.4|58389.8|58264.8|58340.4|58215.4|38
1616018070000|2021-03-17 21:54:30|58340.5|58215.5|58319.3|58194.3|58340.9|58215.9|58319.3|58194.3|32
1616018080000|2021-03-17 21:54:40|58320.4|58195.4|58320.7|58195.7|58327.2|58202.2|58318.3|58193.3|30
1616018090000|2021-03-17 21:54:50|58321.8|58196.8|58327.8|58202.8|58329.4|58204.4|58320.8|58195.8|20
1616018100000|2021-03-17 21:55:00|58330.6|58205.6|58368.9|58243.9|58369.4|58244.4|58330.6|58205.6|31
1616018110000|2021-03-17 21:55:10|58368.7|58243.7|58380.9|58255.9|58384.2|58259.2|58365.4|58240.4|30
1616018120000|2021-03-17 21:55:20|58381.9|58256.9|58369.8|58244.8|58381.9|58256.9|58369.8|58244.8|23
1616018130000|2021-03-17 21:55:30|58371|58246|58375.8|58250.8|58377.4|58252.4|58369.7|58244.7|22
1616018140000|2021-03-17 21:55:40|58375.9|58250.9|58393.7|58268.7|58393.7|58268.7|58375.4|58250.4|26
1616018150000|2021-03-17 21:55:50|58393|58268|58394.7|58269.7|58399.5|58274.5|58386.3|58261.3|35
1616018160000|2021-03-17 21:56:00|58394.3|58269.3|58424.2|58299.2|58424.2|58299.2|58394.1|58269.1|34
1616018170000|2021-03-17 21:56:10|58422.4|58297.4|58454.8|58329.8|58456|58331|58422.4|58297.4|36
1616018180000|2021-03-17 21:56:20|58454.4|58329.4|58426.4|58301.4|58459.2|58334.2|58415|58290|35
1616018190000|2021-03-17 21:56:30|58426.3|58301.3|58440|58315|58443.4|58318.4|58420.5|58295.5|38
1616018200000|2021-03-17 21:56:40|58441.9|58316.9|58458.3|58333.3|58460.6|58335.6|58440.7|58315.7|29
1616018210000|2021-03-17 21:56:50|58457.6|58332.6|58463.5|58338.5|58468.6|58343.6|58456|58331|20
1616018220000|2021-03-17 21:57:00|58461.8|58336.8|58475|58350|58475|58350|58461.8|58336.8|25
1616018230000|2021-03-17 21:57:10|58475.8|58350.8|58453.6|58328.6|58482.5|58357.5|58453.6|58328.6|21
1616018240000|2021-03-17 21:57:20|58453.5|58328.5|58440.6|58315.6|58454|58329|58437.1|58312.1|31
1616018250000|2021-03-17 21:57:30|58438.1|58313.1|58445|58320|58453.1|58328.1|58438.1|58313.1|30
1616018260000|2021-03-17 21:57:40|58445.4|58320.4|58460.5|58335.5|58460.5|58335.5|58441.4|58316.4|28
1616018270000|2021-03-17 21:57:50|58460.4|58335.4|58456.7|58331.7|58460.4|58335.4|58456|58331|20
1616018280000|2021-03-17 21:58:00|58458.7|58333.7|58458.8|58333.8|58461.1|58336.1|58453.5|58328.5|27
1616018290000|2021-03-17 21:58:10|58456|58331|58458.9|58333.9|58463.6|58338.6|58455.6|58330.6|26
1616018300000|2021-03-17 21:58:20|58459.3|58334.3|58459.6|58334.6|58459.9|58334.9|58455.9|58330.9|13
1616018310000|2021-03-17 21:58:30|58455.6|58330.6|58454.2|58329.2|58455.8|58330.8|58450.2|58325.2|21
1616018320000|2021-03-17 21:58:40|58454.9|58329.9|58451.2|58326.2|58455.1|58330.1|58451.2|58326.2|19
1616018330000|2021-03-17 21:58:50|58450.7|58325.7|58440.8|58315.8|58450.7|58325.7|58440.8|58315.8|15
1616018340000|2021-03-17 21:59:00|58438.5|58313.5|58436.3|58311.3|58440.9|58315.9|58436.3|58311.3|13
1616018350000|2021-03-17 21:59:10|58435.6|58310.6|58443.1|58318.1|58443.1|58318.1|58434.7|58309.7|20
1616018360000|2021-03-17 21:59:20|58443.7|58318.7|58499.2|58374.2|58499.2|58374.2|58442.6|58317.6|33
1616018370000|2021-03-17 21:59:30|58499.8|58374.8|58483|58358|58502.4|58377.4|58479.4|58354.4|33
1616018380000|2021-03-17 21:59:40|58483.3|58358.3|58508|58383|58508.9|58383.9|58482.8|58357.8|30
1616018390000|2021-03-17 21:59:50|58508.6|58383.6|58507.6|58382.6|58514.8|58389.8|58504.5|58379.5|29
1616018400000|2021-03-17 22:00:00|58512.1|58387.1|58569.6|58444.6|58569.6|58444.6|58510.2|58385.2|35
1616018410000|2021-03-17 22:00:10|58568.2|58443.2|58645.4|58520.4|58649.5|58524.5|58568.2|58443.2|38
1616018420000|2021-03-17 22:00:20|58645.6|58520.6|58681.8|58556.8|58682.7|58557.7|58645.6|58520.6|32
1616018430000|2021-03-17 22:00:30|58682.8|58557.8|58664.9|58539.9|58689.6|58564.6|58661.9|58536.9|34
1616018440000|2021-03-17 22:00:40|58664.7|58539.7|58647.7|58522.7|58669.7|58544.7|58647.7|58522.7|35
1616018450000|2021-03-17 22:00:50|58647.6|58522.6|58640|58515|58658.5|58533.5|58628.4|58503.4|30
1616018460000|2021-03-17 22:01:00|58635.6|58510.6|58664.8|58539.8|58666|58541|58635.6|58510.6|38
1616018470000|2021-03-17 22:01:10|58665.2|58540.2|58690|58565|58690|58565|58665.2|58540.2|31
1616018480000|2021-03-17 22:01:20|58691.3|58566.3|58693.5|58568.5|58699.1|58574.1|58688.9|58563.9|34
1616018490000|2021-03-17 22:01:30|58692.9|58567.9|58684.9|58559.9|58701.9|58576.9|58681.5|58556.5|34
1616018500000|2021-03-17 22:01:40|58676.9|58551.9|58641|58516|58677.8|58552.8|58641|58516|32
1616018510000|2021-03-17 22:01:50|58641.1|58516.1|58611.4|58486.4|58642.5|58517.5|58608.9|58483.9|34
1616018520000|2021-03-17 22:02:00|58609.5|58484.5|58617.3|58492.3|58624|58499|58609.5|58484.5|35
1616018530000|2021-03-17 22:02:10|58617.4|58492.4|58630.8|58505.8|58648.8|58523.8|58614.8|58489.8|35
1616018540000|2021-03-17 22:02:20|58632.5|58507.5|58623.6|58498.6|58644.6|58519.6|58617.6|58492.6|33
1616018550000|2021-03-17 22:02:30|58623.3|58498.3|58621.3|58496.3|58623.3|58498.3|58606.8|58481.8|36
1616018560000|2021-03-17 22:02:40|58622.3|58497.3|58617.5|58492.5|58631.4|58506.4|58616|58491|36
1616018570000|2021-03-17 22:02:50|58617|58492|58610.3|58485.3|58621.7|58496.7|58610.3|58485.3|28
1616018580000|2021-03-17 22:03:00|58610.8|58485.8|58596.4|58471.4|58611.4|58486.4|58596.4|58471.4|31
1616018590000|2021-03-17 22:03:10|58597.2|58472.2|58602.2|58477.2|58602.2|58477.2|58563.4|58438.4|40
1616018600000|2021-03-17 22:03:20|58599.9|58474.9|58613|58488|58613|58488|58594.2|58469.2|33
1616018610000|2021-03-17 22:03:30|58615.6|58490.6|58619.5|58494.5|58634.6|58509.6|58613.8|58488.8|35
1616018620000|2021-03-17 22:03:40|58620.5|58495.5|58628.4|58503.4|58629|58504|58617.3|58492.3|36
1616018630000|2021-03-17 22:03:50|58632.5|58507.5|58629.8|58504.8|58632.5|58507.5|58624|58499|35
1616018640000|2021-03-17 22:04:00|58628.6|58503.6|58638.2|58513.2|58638.8|58513.8|58626.9|58501.9|35
1616018650000|2021-03-17 22:04:10|58635.4|58510.4|58710.3|58585.3|58710.3|58585.3|58633.8|58508.8|33
1616018660000|2021-03-17 22:04:20|58712.9|58587.9|58721.8|58596.8|58724.1|58599.1|58707.2|58582.2|39
1616018670000|2021-03-17 22:04:30|58720.6|58595.6|58719.2|58594.2|58721.8|58596.8|58712.8|58587.8|38
1616018680000|2021-03-17 22:04:40|58719.3|58594.3|58723.4|58598.4|58728.1|58603.1|58718.7|58593.7|33
1616018690000|2021-03-17 22:04:50|58721.8|58596.8|58701.3|58576.3|58721.8|58596.8|58685.9|58560.9|37
1616018700000|2021-03-17 22:05:00|58701.1|58576.1|58707.9|58582.9|58707.9|58582.9|58675.3|58550.3|38
1616018710000|2021-03-17 22:05:10|58711.1|58586.1|58747.2|58622.2|58752.4|58627.4|58711.1|58586.1|40
1616018720000|2021-03-17 22:05:20|58747.6|58622.6|58724.9|58599.9|58750.4|58625.4|58724.9|58599.9|36
1616018730000|2021-03-17 22:05:30|58726.3|58601.3|58762.5|58637.5|58767.7|58642.7|58726.3|58601.3|35
1616018740000|2021-03-17 22:05:40|58762.9|58637.9|58751.9|58626.9|58762.9|58637.9|58743.3|58618.3|38
1616018750000|2021-03-17 22:05:50|58759.4|58634.4|58762.2|58637.2|58766.6|58641.6|58753.7|58628.7|36
1616018760000|2021-03-17 22:06:00|58761.5|58636.5|58781.4|58656.4|58785.2|58660.2|58758.2|58633.2|36
1616018770000|2021-03-17 22:06:10|58782.1|58657.1|58787.6|58662.6|58788.4|58663.4|58781.3|58656.3|33
1616018780000|2021-03-17 22:06:20|58785.2|58660.2|58710.9|58585.9|58785.2|58660.2|58710.4|58585.4|38
1616018790000|2021-03-17 22:06:30|58706.1|58581.1|58710|58585|58711.9|58586.9|58674.9|58549.9|39
1616018800000|2021-03-17 22:06:40|58711.3|58586.3|58699.5|58574.5|58714.4|58589.4|58699.5|58574.5|38
1616018810000|2021-03-17 22:06:50|58698.9|58573.9|58670.2|58545.2|58700.6|58575.6|58670.2|58545.2|38
1616018820000|2021-03-17 22:07:00|58670.8|58545.8|58675.3|58550.3|58683.8|58558.8|58669.1|58544.1|37
1616018830000|2021-03-17 22:07:10|58676|58551|58689.5|58564.5|58689.5|58564.5|58674|58549|34
1616018840000|2021-03-17 22:07:20|58691.1|58566.1|58694|58569|58695.9|58570.9|58686.9|58561.9|32
1616018850000|2021-03-17 22:07:30|58694.1|58569.1|58684.8|58559.8|58694.1|58569.1|58663.9|58538.9|37
1616018860000|2021-03-17 22:07:40|58684.1|58559.1|58669.7|58544.7|58684.2|58559.2|58669.3|58544.3|33
1616018870000|2021-03-17 22:07:50|58669.6|58544.6|58650|58525|58671|58546|58648.9|58523.9|26
1616018880000|2021-03-17 22:08:00|58651.1|58526.1|58665.6|58540.6|58665.6|58540.6|58651|58526|35
1616018890000|2021-03-17 22:08:10|58665.5|58540.5|58728.9|58603.9|58728.9|58603.9|58664.8|58539.8|32
1616018900000|2021-03-17 22:08:20|58730.5|58605.5|58755.2|58630.2|58755.2|58630.2|58720.7|58595.7|32
1616018910000|2021-03-17 22:08:30|58752.6|58627.6|58768.3|58643.3|58786|58661|58752.4|58627.4|37
1616018920000|2021-03-17 22:08:40|58768.1|58643.1|58755|58630|58773.6|58648.6|58751.3|58626.3|39
1616018930000|2021-03-17 22:08:50|58755.6|58630.6|58753.9|58628.9|58755.8|58630.8|58725.4|58600.4|36
1616018940000|2021-03-17 22:09:00|58752.8|58627.8|58751.8|58626.8|58756.6|58631.6|58749.6|58624.6|33
1616018950000|2021-03-17 22:09:10|58750.9|58625.9|58724.7|58599.7|58752.4|58627.4|58724.7|58599.7|31
1616018960000|2021-03-17 22:09:20|58725.2|58600.2|58755.9|58630.9|58755.9|58630.9|58725.2|58600.2|38
1616018970000|2021-03-17 22:09:30|58753.9|58628.9|58749.3|58624.3|58753.9|58628.9|58739|58614|31
1616018980000|2021-03-17 22:09:40|58750.9|58625.9|58768.5|58643.5|58768.5|58643.5|58744.9|58619.9|27
1616018990000|2021-03-17 22:09:50|58767.4|58642.4|58793.4|58668.4|58793.4|58668.4|58764.3|58639.3|35
1616019000000|2021-03-17 22:10:00|58792.6|58667.6|58744.7|58619.7|58792.7|58667.7|58742.4|58617.4|37
1616019010000|2021-03-17 22:10:10|58746.5|58621.5|58768.7|58643.7|58769|58644|58732|58607|36
1616019020000|2021-03-17 22:10:20|58766.8|58641.8|58797.6|58672.6|58800.6|58675.6|58766.8|58641.8|36
1616019030000|2021-03-17 22:10:30|58797.4|58672.4|58800.4|58675.4|58801.5|58676.5|58795.9|58670.9|27
1616019040000|2021-03-17 22:10:40|58799.4|58674.4|58798.4|58673.4|58809.4|58684.4|58791.2|58666.2|36
1616019050000|2021-03-17 22:10:50|58801.9|58676.9|58879.1|58754.1|58879.1|58754.1|58801.9|58676.9|36
1616019060000|2021-03-17 22:11:00|58899.9|58774.9|58911.2|58786.2|58921.2|58796.2|58895.7|58770.7|38
1616019070000|2021-03-17 22:11:10|58917.3|58792.3|58958.3|58833.3|58958.3|58833.3|58905.3|58780.3|38
1616019080000|2021-03-17 22:11:20|58961.2|58836.2|58973.4|58848.4|58982.3|58857.3|58961.2|58836.2|34
1616019090000|2021-03-17 22:11:30|58975|58850|58919.7|58794.7|58975|58850|58919.7|58794.7|39
1616019100000|2021-03-17 22:11:40|58920.4|58795.4|58921.2|58796.2|58927.4|58802.4|58907.6|58782.6|37
1616019110000|2021-03-17 22:11:50|58921.4|58796.4|58931.1|58806.1|58936.3|58811.3|58916.1|58791.1|36
1616019120000|2021-03-17 22:12:00|58931.2|58806.2|58899.8|58774.8|58931.2|58806.2|58899.8|58774.8|34
1616019130000|2021-03-17 22:12:10|58903.4|58778.4|58882.7|58757.7|58903.4|58778.4|58862.1|58737.1|36
1616019140000|2021-03-17 22:12:20|58881.6|58756.6|58866.1|58741.1|58882.4|58757.4|58847.8|58722.8|39
1616019150000|2021-03-17 22:12:30|58871.2|58746.2|58888.1|58763.1|58888.1|58763.1|58869.3|58744.3|34
1616019160000|2021-03-17 22:12:40|58887.1|58762.1|58879.7|58754.7|58893.9|58768.9|58877.5|58752.5|38
1616019170000|2021-03-17 22:12:50|58874.3|58749.3|58875.8|58750.8|58879.1|58754.1|58850.5|58725.5|33
1616019180000|2021-03-17 22:13:00|58879.6|58754.6|58893.6|58768.6|58893.7|58768.7|58874.5|58749.5|36
1616019190000|2021-03-17 22:13:10|58893.2|58768.2|58906.2|58781.2|58915.5|58790.5|58893.2|58768.2|31
1616019200000|2021-03-17 22:13:20|58904.7|58779.7|58886.2|58761.2|58907|58782|58884.6|58759.6|31
1616019210000|2021-03-17 22:13:30|58885.9|58760.9|58913.1|58788.1|58913.1|58788.1|58869.8|58744.8|36
1616019220000|2021-03-17 22:13:40|58912.4|58787.4|58919|58794|58921.1|58796.1|58908.9|58783.9|30
1616019230000|2021-03-17 22:13:50|58919.2|58794.2|58957.4|58832.4|58957.9|58832.9|58919.2|58794.2|26
1616019240000|2021-03-17 22:14:00|58957.2|58832.2|58955.1|58830.1|58957.7|58832.7|58952.9|58827.9|30
1616019250000|2021-03-17 22:14:10|58954.2|58829.2|58984.1|58859.1|58986|58861|58954.2|58829.2|30
1616019260000|2021-03-17 22:14:20|58987.6|58862.6|58979.4|58854.4|59002.7|58877.7|58973.8|58848.8|34
1616019270000|2021-03-17 22:14:30|58975.7|58850.7|58976.2|58851.2|58980.2|58855.2|58959.9|58834.9|32
1616019280000|2021-03-17 22:14:40|58974.3|58849.3|59021.3|58896.3|59023.1|58898.1|58965.1|58840.1|35
1616019290000|2021-03-17 22:14:50|59022.2|58897.2|58996.3|58871.3|59028.4|58903.4|58996.3|58871.3|37
1616019300000|2021-03-17 22:15:00|58999.9|58874.9|59025.5|58900.5|59025.5|58900.5|58997.6|58872.6|35
1616019310000|2021-03-17 22:15:10|59022.7|58897.7|59022.6|58897.6|59036.6|58911.6|59020.5|58895.5|36
1616019320000|2021-03-17 22:15:20|59022.7|58897.7|58999.5|58874.5|59023.8|58898.8|58992.2|58867.2|38
1616019330000|2021-03-17 22:15:30|58999.1|58874.1|58989.9|58864.9|58999.1|58874.1|58979.8|58854.8|38
1616019340000|2021-03-17 22:15:40|58984.6|58859.6|58979|58854|58992.4|58867.4|58979|58854|35
1616019350000|2021-03-17 22:15:50|58978.2|58853.2|58930.9|58805.9|58978.2|58853.2|58915.2|58790.2|39
1616019360000|2021-03-17 22:16:00|58930.8|58805.8|58921.8|58796.8|58938|58813|58918.2|58793.2|37
1616019370000|2021-03-17 22:16:10|58921.6|58796.6|58920.5|58795.5|58933.3|58808.3|58919.1|58794.1|32
1616019380000|2021-03-17 22:16:20|58920.1|58795.1|58918.5|58793.5|58922.9|58797.9|58916.9|58791.9|32
1616019390000|2021-03-17 22:16:30|58918|58793|58895.7|58770.7|58918.2|58793.2|58895|58770|32
1616019400000|2021-03-17 22:16:40|58894.4|58769.4|58844.4|58719.4|58894.4|58769.4|58844.4|58719.4|34
1616019410000|2021-03-17 22:16:50|58844.5|58719.5|58808|58683|58844.5|58719.5|58808|58683|36
1616019420000|2021-03-17 22:17:00|58812.1|58687.1|58847.2|58722.2|58848.2|58723.2|58812.1|58687.1|37
1616019430000|2021-03-17 22:17:10|58849.4|58724.4|58838|58713|58849.4|58724.4|58815.2|58690.2|28
1616019440000|2021-03-17 22:17:20|58839.6|58714.6|58823.2|58698.2|58840.1|58715.1|58823.2|58698.2|34
1616019450000|2021-03-17 22:17:30|58822|58697|58820.2|58695.2|58822|58697|58807.6|58682.6|34
1616019460000|2021-03-17 22:17:40|58819.2|58694.2|58805|58680|58821.9|58696.9|58805|58680|35
1616019470000|2021-03-17 22:17:50|58801.8|58676.8|58795.8|58670.8|58807.2|58682.2|58788.9|58663.9|32
1616019480000|2021-03-17 22:18:00|58795.9|58670.9|58816.7|58691.7|58820.8|58695.8|58795.1|58670.1|26
1616019490000|2021-03-17 22:18:10|58814.9|58689.9|58816.4|58691.4|58819.8|58694.8|58813.4|58688.4|28
1616019500000|2021-03-17 22:18:20|58814.2|58689.2|58796.5|58671.5|58816.5|58691.5|58795.7|58670.7|33
1616019510000|2021-03-17 22:18:30|58793.2|58668.2|58794.7|58669.7|58795.8|58670.8|58787.6|58662.6|27
1616019520000|2021-03-17 22:18:40|58804.2|58679.2|58820.5|58695.5|58822.6|58697.6|58802.5|58677.5|32
1616019530000|2021-03-17 22:18:50|58822.1|58697.1|58817.4|58692.4|58830.3|58705.3|58815.2|58690.2|37
1616019540000|2021-03-17 22:19:00|58825.3|58700.3|58830.9|58705.9|58833.2|58708.2|58825.3|58700.3|23
1616019550000|2021-03-17 22:19:10|58830.3|58705.3|58808.3|58683.3|58832.6|58707.6|58808.3|58683.3|34
1616019560000|2021-03-17 22:19:20|58806.7|58681.7|58805.3|58680.3|58814.8|58689.8|58802.3|58677.3|34
1616019570000|2021-03-17 22:19:30|58803.8|58678.8|58799.4|58674.4|58806.3|58681.3|58798.4|58673.4|18
1616019580000|2021-03-17 22:19:40|58799.3|58674.3|58775.8|58650.8|58799.4|58674.4|58774.1|58649.1|24
1616019590000|2021-03-17 22:19:50|58774|58649|58742.7|58617.7|58774|58649|58741.3|58616.3|34
1616019600000|2021-03-17 22:20:00|58742.5|58617.5|58781.8|58656.8|58782.9|58657.9|58741.3|58616.3|34
1616019610000|2021-03-17 22:20:10|58788.6|58663.6|58788.8|58663.8|58793.1|58668.1|58786.7|58661.7|26
1616019620000|2021-03-17 22:20:20|58787|58662|58779.2|58654.2|58787|58662|58773.8|58648.8|38
1616019630000|2021-03-17 22:20:30|58780.2|58655.2|58783|58658|58785.3|58660.3|58777.7|58652.7|24
1616019640000|2021-03-17 22:20:40|58783.2|58658.2|58773.3|58648.3|58784.2|58659.2|58772.1|58647.1|34
1616019650000|2021-03-17 22:20:50|58773.6|58648.6|58773.9|58648.9|58780|58655|58773.6|58648.6|33
1616019660000|2021-03-17 22:21:00|58774.6|58649.6|58764.3|58639.3|58774.6|58649.6|58764.3|58639.3|26
1616019670000|2021-03-17 22:21:10|58764.7|58639.7|58771.2|58646.2|58779.6|58654.6|58763.9|58638.9|30
1616019680000|2021-03-17 22:21:20|58771|58646|58767|58642|58773.2|58648.2|58766.7|58641.7|31
1616019690000|2021-03-17 22:21:30|58767.1|58642.1|58723.5|58598.5|58767.5|58642.5|58723.5|58598.5|35
1616019700000|2021-03-17 22:21:40|58724.4|58599.4|58707.2|58582.2|58726|58601|58702.9|58577.9|32
1616019710000|2021-03-17 22:21:50|58711.5|58586.5|58695.5|58570.5|58712.1|58587.1|58693.8|58568.8|35
1616019720000|2021-03-17 22:22:00|58690.8|58565.8|58679.2|58554.2|58692.4|58567.4|58674.2|58549.2|31
1616019730000|2021-03-17 22:22:10|58677.8|58552.8|58668.2|58543.2|58677.9|58552.9|58668.2|58543.2|28
1616019740000|2021-03-17 22:22:20|58666|58541|58686.7|58561.7|58693.9|58568.9|58654.9|58529.9|36
1616019750000|2021-03-17 22:22:30|58686.8|58561.8|58668.4|58543.4|58686.8|58561.8|58667.9|58542.9|34
1616019760000|2021-03-17 22:22:40|58669|58544|58651.9|58526.9|58671.4|58546.4|58650.8|58525.8|30
1616019770000|2021-03-17 22:22:50|58651.7|58526.7|58680.5|58555.5|58681.9|58556.9|58646.2|58521.2|34
1616019780000|2021-03-17 22:23:00|58679.8|58554.8|58671|58546|58683.6|58558.6|58669.6|58544.6|31
1616019790000|2021-03-17 22:23:10|58670.3|58545.3|58659.5|58534.5|58677.6|58552.6|58657.7|58532.7|33
1616019800000|2021-03-17 22:23:20|58657.1|58532.1|58626.5|58501.5|58657.1|58532.1|58625.5|58500.5|34
1616019810000|2021-03-17 22:23:30|58626.8|58501.8|58624.3|58499.3|58626.8|58501.8|58621.5|58496.5|22
1616019820000|2021-03-17 22:23:40|58623.8|58498.8|58612.5|58487.5|58623.8|58498.8|58608.7|58483.7|34
1616019830000|2021-03-17 22:23:50|58612.4|58487.4|58595.3|58470.3|58612.4|58487.4|58595.3|58470.3|34
1616019840000|2021-03-17 22:24:00|58595.8|58470.8|58656.1|58531.1|58656.1|58531.1|58595.8|58470.8|34
1616019850000|2021-03-17 22:24:10|58655.9|58530.9|58693.8|58568.8|58694.6|58569.6|58655.9|58530.9|33
1616019860000|2021-03-17 22:24:20|58693.9|58568.9|58676.4|58551.4|58702.3|58577.3|58676.4|58551.4|31
1616019870000|2021-03-17 22:24:30|58672.9|58547.9|58605.4|58480.4|58672.9|58547.9|58605.4|58480.4|37
1616019880000|2021-03-17 22:24:40|58601.8|58476.8|58610.4|58485.4|58618.5|58493.5|58584.2|58459.2|38
1616019890000|2021-03-17 22:24:50|58609.3|58484.3|58623.7|58498.7|58644|58519|58602.8|58477.8|39
1616019900000|2021-03-17 22:25:00|58619.7|58494.7|58593.8|58468.8|58619.7|58494.7|58591.8|58466.8|38
1616019910000|2021-03-17 22:25:10|58595.8|58470.8|58586|58461|58595.8|58470.8|58581.8|58456.8|26
1616019920000|2021-03-17 22:25:20|58585.9|58460.9|58621.8|58496.8|58628.4|58503.4|58583.7|58458.7|34
1616019930000|2021-03-17 22:25:30|58629.2|58504.2|58622.2|58497.2|58630.6|58505.6|58622.2|58497.2|32
1616019940000|2021-03-17 22:25:40|58622.4|58497.4|58589.6|58464.6|58622.4|58497.4|58587.7|58462.7|34
1616019950000|2021-03-17 22:25:50|58590.5|58465.5|58615.6|58490.6|58621.2|58496.2|58580.6|58455.6|30
1616019960000|2021-03-17 22:26:00|58612.4|58487.4|58580.9|58455.9|58613.1|58488.1|58573.7|58448.7|38
1616019970000|2021-03-17 22:26:10|58580.1|58455.1|58599.2|58474.2|58600.9|58475.9|58575.5|58450.5|35
1616019980000|2021-03-17 22:26:20|58603.9|58478.9|58618.6|58493.6|58623.9|58498.9|58603.9|58478.9|30
1616019990000|2021-03-17 22:26:30|58618.7|58493.7|58628.1|58503.1|58633.5|58508.5|58618.1|58493.1|38
1616020000000|2021-03-17 22:26:40|58629|58504|58631.9|58506.9|58635|58510|58626.5|58501.5|25
1616020010000|2021-03-17 22:26:50|58632.4|58507.4|58612.9|58487.9|58633|58508|58603.1|58478.1|37
1616020020000|2021-03-17 22:27:00|58609.2|58484.2|58636|58511|58636|58511|58607.1|58482.1|36
1616020030000|2021-03-17 22:27:10|58637.2|58512.2|58630.6|58505.6|58641.7|58516.7|58626.9|58501.9|36
1616020040000|2021-03-17 22:27:20|58629.8|58504.8|58641|58516|58641|58516|58625|58500|35
1616020050000|2021-03-17 22:27:30|58640.2|58515.2|58653.2|58528.2|58653.9|58528.9|58639.8|58514.8|23
1616020060000|2021-03-17 22:27:40|58655.5|58530.5|58666.7|58541.7|58672.6|58547.6|58653.2|58528.2|28
1616020070000|2021-03-17 22:27:50|58665.9|58540.9|58665.1|58540.1|58668.8|58543.8|58663.9|58538.9|32
1616020080000|2021-03-17 22:28:00|58665.6|58540.6|58650.8|58525.8|58667.2|58542.2|58640.3|58515.3|35
1616020090000|2021-03-17 22:28:10|58650.9|58525.9|58654|58529|58658.2|58533.2|58648.8|58523.8|26
1616020100000|2021-03-17 22:28:20|58653.2|58528.2|58657|58532|58657.2|58532.2|58653|58528|20
1616020110000|2021-03-17 22:28:30|58656.4|58531.4|58658.1|58533.1|58658.4|58533.4|58652.9|58527.9|21
1616020120000|2021-03-17 22:28:40|58659.9|58534.9|58660.4|58535.4|58662.5|58537.5|58655.6|58530.6|22
1616020130000|2021-03-17 22:28:50|58660.1|58535.1|58632.4|58507.4|58660.5|58535.5|58630.3|58505.3|32
1616020140000|2021-03-17 22:29:00|58633.2|58508.2|58657.5|58532.5|58662.5|58537.5|58633.2|58508.2|35
1616020150000|2021-03-17 22:29:10|58657.2|58532.2|58665.2|58540.2|58669.1|58544.1|58656.8|58531.8|29
1616020160000|2021-03-17 22:29:20|58665.7|58540.7|58656.4|58531.4|58665.7|58540.7|58656.4|58531.4|19
1616020170000|2021-03-17 22:29:30|58657.6|58532.6|58658|58533|58659.1|58534.1|58655.3|58530.3|19
1616020180000|2021-03-17 22:29:40|58659.2|58534.2|58658.8|58533.8|58659.3|58534.3|58656.5|58531.5|24
1616020190000|2021-03-17 22:29:50|58659.3|58534.3|58658.3|58533.3|58659.7|58534.7|58657.3|58532.3|20
1616020200000|2021-03-17 22:30:00|58658|58533|58718.8|58593.8|58718.8|58593.8|58658|58533|28
1616020210000|2021-03-17 22:30:10|58719.1|58594.1|58780.9|58655.9|58780.9|58655.9|58719.1|58594.1|37
1616020220000|2021-03-17 22:30:20|58780.1|58655.1|58813.2|58688.2|58833|58708|58780.1|58655.1|36
1616020230000|2021-03-17 22:30:30|58813|58688|58829|58704|58835.6|58710.6|58811.8|58686.8|38
1616020240000|2021-03-17 22:30:40|58829.2|58704.2|58833|58708|58833|58708|58813|58688|33
1616020250000|2021-03-17 22:30:50|58832.2|58707.2|58828.5|58703.5|58840.8|58715.8|58825.7|58700.7|38
1616020260000|2021-03-17 22:31:00|58825.2|58700.2|58849|58724|58856.1|58731.1|58822.6|58697.6|36
1616020270000|2021-03-17 22:31:10|58847|58722|58867|58742|58872.9|58747.9|58847|58722|37
1616020280000|2021-03-17 22:31:20|58864.7|58739.7|58768.4|58643.4|58864.7|58739.7|58765.5|58640.5|39
1616020290000|2021-03-17 22:31:30|58770.4|58645.4|58792.9|58667.9|58792.9|58667.9|58745.8|58620.8|38
1616020300000|2021-03-17 22:31:40|58793.4|58668.4|58757.8|58632.8|58793.4|58668.4|58757.3|58632.3|37
1616020310000|2021-03-17 22:31:50|58758|58633|58829.6|58704.6|58829.6|58704.6|58746.3|58621.3|39
1616020320000|2021-03-17 22:32:00|58830.6|58705.6|58826.3|58701.3|58838.4|58713.4|58820.8|58695.8|36
1616020330000|2021-03-17 22:32:10|58828.2|58703.2|58812.7|58687.7|58833.4|58708.4|58797.4|58672.4|34
1616020340000|2021-03-17 22:32:20|58813.3|58688.3|58791.1|58666.1|58813.4|58688.4|58785|58660|36
1616020350000|2021-03-17 22:32:30|58790.8|58665.8|58786.7|58661.7|58797.1|58672.1|58783.8|58658.8|33
1616020360000|2021-03-17 22:32:40|58785.4|58660.4|58795.9|58670.9|58795.9|58670.9|58774.9|58649.9|36
1616020370000|2021-03-17 22:32:50|58800.8|58675.8|58766.6|58641.6|58808.3|58683.3|58766.6|58641.6|37
1616020380000|2021-03-17 22:33:00|58768.1|58643.1|58801.4|58676.4|58802.7|58677.7|58768.1|58643.1|33
1616020390000|2021-03-17 22:33:10|58803.3|58678.3|58816.1|58691.1|58822.2|58697.2|58802.1|58677.1|27
1616020400000|2021-03-17 22:33:20|58815|58690|58774.2|58649.2|58815|58690|58771.2|58646.2|34
1616020410000|2021-03-17 22:33:30|58776.2|58651.2|58757.9|58632.9|58776.6|58651.6|58757.9|58632.9|38
1616020420000|2021-03-17 22:33:40|58764.1|58639.1|58752.2|58627.2|58774.2|58649.2|58752.2|58627.2|39
1616020430000|2021-03-17 22:33:50|58750.7|58625.7|58781.5|58656.5|58781.5|58656.5|58750.7|58625.7|34
1616020440000|2021-03-17 22:34:00|58784.2|58659.2|58763.9|58638.9|58793.2|58668.2|58760.2|58635.2|30
1616020450000|2021-03-17 22:34:10|58764.2|58639.2|58724.4|58599.4|58764.2|58639.2|58717.9|58592.9|36
1616020460000|2021-03-17 22:34:20|58728|58603|58757|58632|58759.1|58634.1|58728|58603|32
1616020470000|2021-03-17 22:34:30|58756.2|58631.2|58716.9|58591.9|58756.2|58631.2|58715.6|58590.6|39
1616020480000|2021-03-17 22:34:40|58716.8|58591.8|58708.8|58583.8|58719|58594|58703.2|58578.2|36
1616020490000|2021-03-17 22:34:50|58707.1|58582.1|58700.3|58575.3|58712.3|58587.3|58694.4|58569.4|36
1616020500000|2021-03-17 22:35:00|58698.9|58573.9|58697.8|58572.8|58721.4|58596.4|58696.2|58571.2|36
1616020510000|2021-03-17 22:35:10|58697.9|58572.9|58690.4|58565.4|58712.8|58587.8|58690.4|58565.4|35
1616020520000|2021-03-17 22:35:20|58691.8|58566.8|58698.5|58573.5|58705|58580|58691.8|58566.8|37
1616020530000|2021-03-17 22:35:30|58698.3|58573.3|58704.7|58579.7|58711.7|58586.7|58696.7|58571.7|35
1616020540000|2021-03-17 22:35:40|58703.8|58578.8|58678.6|58553.6|58703.8|58578.8|58678.6|58553.6|35
1616020550000|2021-03-17 22:35:50|58682.1|58557.1|58640|58515|58682.1|58557.1|58640|58515|39
1616020560000|2021-03-17 22:36:00|58638|58513|58639.8|58514.8|58639.8|58514.8|58615.7|58490.7|36
1616020570000|2021-03-17 22:36:10|58637|58512|58630.6|58505.6|58645.8|58520.8|58628.3|58503.3|38
1616020580000|2021-03-17 22:36:20|58629.2|58504.2|58631.4|58506.4|58634.6|58509.6|58628.3|58503.3|27
1616020590000|2021-03-17 22:36:30|58636.8|58511.8|58619.7|58494.7|58641.1|58516.1|58619.7|58494.7|35
1616020600000|2021-03-17 22:36:40|58618.7|58493.7|58596|58471|58633.3|58508.3|58584.8|58459.8|39
1616020610000|2021-03-17 22:36:50|58595.9|58470.9|58587.2|58462.2|58627.9|58502.9|58583.5|58458.5|36
1616020620000|2021-03-17 22:37:00|58587.1|58462.1|58587|58462|58605.9|58480.9|58584.1|58459.1|37
1616020630000|2021-03-17 22:37:10|58587.5|58462.5|58620.3|58495.3|58620.3|58495.3|58580.8|58455.8|33
1616020640000|2021-03-17 22:37:20|58623.2|58498.2|58598.9|58473.9|58623.2|58498.2|58596.5|58471.5|36
1616020650000|2021-03-17 22:37:30|58600.8|58475.8|58589|58464|58606.6|58481.6|58586.7|58461.7|38
1616020660000|2021-03-17 22:37:40|58590.5|58465.5|58587.3|58462.3|58593.3|58468.3|58582.3|58457.3|35
1616020670000|2021-03-17 22:37:50|58585.2|58460.2|58590.6|58465.6|58609.4|58484.4|58585.2|58460.2|35
1616020680000|2021-03-17 22:38:00|58590.2|58465.2|58628.6|58503.6|58628.6|58503.6|58585.7|58460.7|33
1616020690000|2021-03-17 22:38:10|58629.2|58504.2|58595.2|58470.2|58630.9|58505.9|58591|58466|37
1616020700000|2021-03-17 22:38:20|58597.1|58472.1|58591.4|58466.4|58599.5|58474.5|58588.9|58463.9|35
1616020710000|2021-03-17 22:38:30|58590.8|58465.8|58587|58462|58592.8|58467.8|58586.3|58461.3|30
1616020720000|2021-03-17 22:38:40|58589|58464|58588.4|58463.4|58589.9|58464.9|58586.2|58461.2|33
1616020730000|2021-03-17 22:38:50|58591.2|58466.2|58532.1|58407.1|58591.2|58466.2|58528.4|58403.4|39
1616020740000|2021-03-17 22:39:00|58534.8|58409.8|58505.5|58380.5|58542|58417|58505.5|58380.5|39
1616020750000|2021-03-17 22:39:10|58504.7|58379.7|58522.6|58397.6|58542.1|58417.1|58497.2|58372.2|39
1616020760000|2021-03-17 22:39:20|58528|58403|58533.1|58408.1|58534.7|58409.7|58517|58392|37
1616020770000|2021-03-17 22:39:30|58534.6|58409.6|58533.8|58408.8|58539.8|58414.8|58529.2|58404.2|35
1616020780000|2021-03-17 22:39:40|58533|58408|58534.4|58409.4|58541.9|58416.9|58529.1|58404.1|36
1616020790000|2021-03-17 22:39:50|58534.8|58409.8|58520.2|58395.2|58547.7|58422.7|58520.2|58395.2|38
1616020800000|2021-03-17 22:40:00|58521.8|58396.8|58506.2|58381.2|58523.9|58398.9|58506.2|58381.2|32
1616020810000|2021-03-17 22:40:10|58506.1|58381.1|58486.7|58361.7|58506.1|58381.1|58476.2|58351.2|36
1616020820000|2021-03-17 22:40:20|58486.6|58361.6|58529.7|58404.7|58530.5|58405.5|58486.6|58361.6|37
1616020830000|2021-03-17 22:40:30|58532.7|58407.7|58511.5|58386.5|58532.7|58407.7|58485.7|58360.7|40
1616020840000|2021-03-17 22:40:40|58510.5|58385.5|58503.6|58378.6|58510.5|58385.5|58487.5|58362.5|39
1616020850000|2021-03-17 22:40:50|58504|58379|58486|58361|58507.1|58382.1|58486|58361|35
1616020860000|2021-03-17 22:41:00|58485.9|58360.9|58493|58368|58494.5|58369.5|58485.9|58360.9|37
1616020870000|2021-03-17 22:41:10|58492.7|58367.7|58491.5|58366.5|58501.5|58376.5|58489.3|58364.3|33
1616020880000|2021-03-17 22:41:20|58492.8|58367.8|58538.6|58413.6|58538.6|58413.6|58489.4|58364.4|38
1616020890000|2021-03-17 22:41:30|58539.8|58414.8|58546.8|58421.8|58548.1|58423.1|58530.1|58405.1|36
1616020900000|2021-03-17 22:41:40|58552.3|58427.3|58600.1|58475.1|58601.8|58476.8|58552.3|58427.3|36
1616020910000|2021-03-17 22:41:50|58600.3|58475.3|58646.7|58521.7|58646.7|58521.7|58597.4|58472.4|36
1616020920000|2021-03-17 22:42:00|58647.6|58522.6|58637.7|58512.7|58647.6|58522.6|58633.9|58508.9|34
1616020930000|2021-03-17 22:42:10|58638.4|58513.4|58613.3|58488.3|58638.6|58513.6|58608.8|58483.8|39
1616020940000|2021-03-17 22:42:20|58611.8|58486.8|58577.7|58452.7|58614.9|58489.9|58577.7|58452.7|33
1616020950000|2021-03-17 22:42:30|58581.5|58456.5|58595|58470|58600.7|58475.7|58579.2|58454.2|39
1616020960000|2021-03-17 22:42:40|58594.8|58469.8|58612.7|58487.7|58614.8|58489.8|58594.3|58469.3|26
1616020970000|2021-03-17 22:42:50|58611.6|58486.6|58634.1|58509.1|58635.2|58510.2|58611.6|58486.6|31
1616020980000|2021-03-17 22:43:00|58634.4|58509.4|58646.5|58521.5|58650|58525|58633.5|58508.5|35
1616020990000|2021-03-17 22:43:10|58647.6|58522.6|58660.2|58535.2|58662.4|58537.4|58632.5|58507.5|36
1616021000000|2021-03-17 22:43:20|58666|58541|58664.9|58539.9|58689.6|58564.6|58664.9|58539.9|40
1616021010000|2021-03-17 22:43:30|58660.9|58535.9|58664.1|58539.1|58669.9|58544.9|58659.7|58534.7|32
1616021020000|2021-03-17 22:43:40|58665.2|58540.2|58658.8|58533.8|58665.2|58540.2|58654.4|58529.4|33
1616021030000|2021-03-17 22:43:50|58658.2|58533.2|58658.5|58533.5|58672.4|58547.4|58657.9|58532.9|31
1616021040000|2021-03-17 22:44:00|58657.3|58532.3|58673.3|58548.3|58675.8|58550.8|58657.2|58532.2|29
1616021050000|2021-03-17 22:44:10|58671.6|58546.6|58657|58532|58676.7|58551.7|58653.7|58528.7|36
1616021060000|2021-03-17 22:44:20|58655.7|58530.7|58635|58510|58655.7|58530.7|58633|58508|39
1616021070000|2021-03-17 22:44:30|58632.1|58507.1|58682.9|58557.9|58682.9|58557.9|58629.1|58504.1|33
1616021080000|2021-03-17 22:44:40|58686.9|58561.9|58678.7|58553.7|58686.9|58561.9|58660.7|58535.7|35
1616021090000|2021-03-17 22:44:50|58678.9|58553.9|58653.8|58528.8|58688.1|58563.1|58652|58527|35
1616021100000|2021-03-17 22:45:00|58655.1|58530.1|58692.9|58567.9|58693.3|58568.3|58655.1|58530.1|31
1616021110000|2021-03-17 22:45:10|58694.2|58569.2|58737.2|58612.2|58741.3|58616.3|58694.2|58569.2|39
1616021120000|2021-03-17 22:45:20|58737.8|58612.8|58721.9|58596.9|58737.8|58612.8|58708.3|58583.3|31
1616021130000|2021-03-17 22:45:30|58715|58590|58726.7|58601.7|58730|58605|58713|58588|27
1616021140000|2021-03-17 22:45:40|58728.2|58603.2|58734.3|58609.3|58736.3|58611.3|58725|58600|25
1616021150000|2021-03-17 22:45:50|58733.3|58608.3|58744.8|58619.8|58748.9|58623.9|58731.9|58606.9|35
1616021160000|2021-03-17 22:46:00|58744.6|58619.6|58760.7|58635.7|58760.7|58635.7|58744.6|58619.6|32
1616021170000|2021-03-17 22:46:10|58759.7|58634.7|58740.3|58615.3|58759.7|58634.7|58728.2|58603.2|38
1616021180000|2021-03-17 22:46:20|58738|58613|58688.7|58563.7|58738|58613|58688.7|58563.7|38
1616021190000|2021-03-17 22:46:30|58686|58561|58705.1|58580.1|58705.5|58580.5|58681.1|58556.1|35
1616021200000|2021-03-17 22:46:40|58705.2|58580.2|58679.1|58554.1|58706.6|58581.6|58671.8|58546.8|35
1616021210000|2021-03-17 22:46:50|58676.8|58551.8|58648.3|58523.3|58677.7|58552.7|58648.3|58523.3|39
1616021220000|2021-03-17 22:47:00|58647.7|58522.7|58673.7|58548.7|58682.9|58557.9|58647.3|58522.3|37
1616021230000|2021-03-17 22:47:10|58671.7|58546.7|58676.9|58551.9|58676.9|58551.9|58652.4|58527.4|35
1616021240000|2021-03-17 22:47:20|58678.8|58553.8|58683.2|58558.2|58702.1|58577.1|58678.7|58553.7|36
1616021250000|2021-03-17 22:47:30|58681|58556|58701.7|58576.7|58701.9|58576.9|58680.4|58555.4|36
1616021260000|2021-03-17 22:47:40|58699.1|58574.1|58673.5|58548.5|58699.1|58574.1|58665.2|58540.2|38
1616021270000|2021-03-17 22:47:50|58673|58548|58691.4|58566.4|58693.1|58568.1|58670.8|58545.8|36
1616021280000|2021-03-17 22:48:00|58692.3|58567.3|58690.8|58565.8|58713.7|58588.7|58689.8|58564.8|34
1616021290000|2021-03-17 22:48:10|58687.6|58562.6|58677.4|58552.4|58690.7|58565.7|58673.6|58548.6|34
1616021300000|2021-03-17 22:48:20|58678.2|58553.2|58686.1|58561.1|58688.5|58563.5|58674.4|58549.4|38
1616021310000|2021-03-17 22:48:30|58686.3|58561.3|58685.5|58560.5|58686.3|58561.3|58671|58546|30
1616021320000|2021-03-17 22:48:40|58685.9|58560.9|58690.9|58565.9|58691.5|58566.5|58684.3|58559.3|30
1616021330000|2021-03-17 22:48:50|58694.5|58569.5|58711|58586|58714.1|58589.1|58694.5|58569.5|29
1616021340000|2021-03-17 22:49:00|58709.8|58584.8|58716.7|58591.7|58728|58603|58708.5|58583.5|35
1616021350000|2021-03-17 22:49:10|58718.5|58593.5|58678.6|58553.6|58718.5|58593.5|58678.6|58553.6|36
1616021360000|2021-03-17 22:49:20|58679.7|58554.7|58670.9|58545.9|58689.4|58564.4|58669|58544|34
1616021370000|2021-03-17 22:49:30|58670.8|58545.8|58658.4|58533.4|58675.3|58550.3|58658.4|58533.4|33
1616021380000|2021-03-17 22:49:40|58659.3|58534.3|58642|58517|58663.7|58538.7|58641.3|58516.3|31
1616021390000|2021-03-17 22:49:50|58640.8|58515.8|58608.1|58483.1|58646.8|58521.8|58603.2|58478.2|35
1616021400000|2021-03-17 22:50:00|58610.5|58485.5|58633.1|58508.1|58648.3|58523.3|58606.8|58481.8|40
1616021410000|2021-03-17 22:50:10|58633.5|58508.5|58621.8|58496.8|58635.6|58510.6|58619.4|58494.4|31
1616021420000|2021-03-17 22:50:20|58620.8|58495.8|58614|58489|58624.2|58499.2|58611.4|58486.4|31
1616021430000|2021-03-17 22:50:30|58612.3|58487.3|58610.7|58485.7|58613.2|58488.2|58609.5|58484.5|33
1616021440000|2021-03-17 22:50:40|58610|58485|58607.3|58482.3|58624.8|58499.8|58607.3|58482.3|36
1616021450000|2021-03-17 22:50:50|58608|58483|58612.9|58487.9|58612.9|58487.9|58607.2|58482.2|27
1616021460000|2021-03-17 22:51:00|58613.1|58488.1|58585.2|58460.2|58613.1|58488.1|58582.8|58457.8|26
1616021470000|2021-03-17 22:51:10|58585.9|58460.9|58566.7|58441.7|58585.9|58460.9|58566.7|58441.7|30
1616021480000|2021-03-17 22:51:20|58566.5|58441.5|58551|58426|58566.5|58441.5|58540.1|58415.1|34
1616021490000|2021-03-17 22:51:30|58551.1|58426.1|58557.3|58432.3|58564.9|58439.9|58551.1|58426.1|35
1616021500000|2021-03-17 22:51:40|58556.9|58431.9|58558.9|58433.9|58559.9|58434.9|58556.2|58431.2|25
1616021510000|2021-03-17 22:51:50|58559.5|58434.5|58542.6|58417.6|58559.5|58434.5|58542.6|58417.6|31
1616021520000|2021-03-17 22:52:00|58542.4|58417.4|58542.5|58417.5|58544.5|58419.5|58541.9|58416.9|25
1616021530000|2021-03-17 22:52:10|58542.6|58417.6|58542.6|58417.6|58543|58418|58539|58414|26
1616021540000|2021-03-17 22:52:20|58542.1|58417.1|58560.5|58435.5|58572.8|58447.8|58542.1|58417.1|29
1616021550000|2021-03-17 22:52:30|58560.8|58435.8|58583.3|58458.3|58588.6|58463.6|58559.3|58434.3|36
1616021560000|2021-03-17 22:52:40|58584.6|58459.6|58584.5|58459.5|58588.1|58463.1|58580.8|58455.8|36
1616021570000|2021-03-17 22:52:50|58585.9|58460.9|58602|58477|58602.7|58477.7|58584.5|58459.5|30
1616021580000|2021-03-17 22:53:00|58601.9|58476.9|58594.1|58469.1|58602.6|58477.6|58578.2|58453.2|31
1616021590000|2021-03-17 22:53:10|58593.5|58468.5|58599.5|58474.5|58599.5|58474.5|58593.1|58468.1|21
1616021600000|2021-03-17 22:53:20|58600|58475|58600|58475|58618.2|58493.2|58599.4|58474.4|26
1616021610000|2021-03-17 22:53:30|58599.1|58474.1|58573.9|58448.9|58599.1|58474.1|58573.9|58448.9|36
1616021620000|2021-03-17 22:53:40|58572.8|58447.8|58571.2|58446.2|58574.7|58449.7|58566.4|58441.4|29
1616021630000|2021-03-17 22:53:50|58571.8|58446.8|58571.1|58446.1|58576.7|58451.7|58566.7|58441.7|26
1616021640000|2021-03-17 22:54:00|58573|58448|58565.4|58440.4|58574.1|58449.1|58564.6|58439.6|27
1616021650000|2021-03-17 22:54:10|58566.8|58441.8|58558.8|58433.8|58572.2|58447.2|58556.9|58431.9|31
1616021660000|2021-03-17 22:54:20|58552.2|58427.2|58573.6|58448.6|58574.4|58449.4|58552.2|58427.2|31
1616021670000|2021-03-17 22:54:30|58576.1|58451.1|58574.4|58449.4|58576.9|58451.9|58570.7|58445.7|34
1616021680000|2021-03-17 22:54:40|58575|58450|58578.9|58453.9|58578.9|58453.9|58570.6|58445.6|29
1616021690000|2021-03-17 22:54:50|58576|58451|58573|58448|58576|58451|58570.2|58445.2|32
1616021700000|2021-03-17 22:55:00|58573.9|58448.9|58584.4|58459.4|58584.4|58459.4|58573.4|58448.4|30
1616021710000|2021-03-17 22:55:10|58583.8|58458.8|58577.4|58452.4|58594|58469|58576.3|58451.3|32
1616021720000|2021-03-17 22:55:20|58577.8|58452.8|58564.7|58439.7|58578.8|58453.8|58564.7|58439.7|34
1616021730000|2021-03-17 22:55:30|58565.4|58440.4|58558.3|58433.3|58565.4|58440.4|58545.6|58420.6|37
1616021740000|2021-03-17 22:55:40|58555.3|58430.3|58531.5|58406.5|58564.6|58439.6|58531.5|58406.5|35
1616021750000|2021-03-17 22:55:50|58527.3|58402.3|58522.8|58397.8|58527.3|58402.3|58517.2|58392.2|33
1616021760000|2021-03-17 22:56:00|58522.5|58397.5|58501.5|58376.5|58522.5|58397.5|58501.1|58376.1|33
1616021770000|2021-03-17 22:56:10|58502.4|58377.4|58481.7|58356.7|58502.4|58377.4|58472.8|58347.8|34
1616021780000|2021-03-17 22:56:20|58479.7|58354.7|58474.6|58349.6|58479.7|58354.7|58470|58345|34
1616021790000|2021-03-17 22:56:30|58474.5|58349.5|58468.7|58343.7|58475.3|58350.3|58468.7|58343.7|33
1616021800000|2021-03-17 22:56:40|58469.5|58344.5|58446.2|58321.2|58469.5|58344.5|58442.5|58317.5|32
1616021810000|2021-03-17 22:56:50|58448|58323|58454.5|58329.5|58464.2|58339.2|58435|58310|31
1616021820000|2021-03-17 22:57:00|58451.4|58326.4|58435.4|58310.4|58453.6|58328.6|58432.8|58307.8|32
1616021830000|2021-03-17 22:57:10|58435.1|58310.1|58432.7|58307.7|58435.1|58310.1|58429.2|58304.2|25
1616021840000|2021-03-17 22:57:20|58432.9|58307.9|58427.2|58302.2|58432.9|58307.9|58426.3|58301.3|27
1616021850000|2021-03-17 22:57:30|58425.8|58300.8|58402.7|58277.7|58425.8|58300.8|58402.7|58277.7|32
1616021860000|2021-03-17 22:57:40|58401.9|58276.9|58408.4|58283.4|58412.8|58287.8|58393.8|58268.8|39
1616021870000|2021-03-17 22:57:50|58401.1|58276.1|58373.5|58248.5|58406.7|58281.7|58373.5|58248.5|36
1616021880000|2021-03-17 22:58:00|58374.3|58249.3|58380.1|58255.1|58381.6|58256.6|58370.5|58245.5|28
1616021890000|2021-03-17 22:58:10|58383.7|58258.7|58400.4|58275.4|58412.3|58287.3|58383.7|58258.7|38
1616021900000|2021-03-17 22:58:20|58400.9|58275.9|58371.3|58246.3|58411.3|58286.3|58368.9|58243.9|39
1616021910000|2021-03-17 22:58:30|58372.8|58247.8|58361.7|58236.7|58374.3|58249.3|58359.1|58234.1|38
1616021920000|2021-03-17 22:58:40|58361.8|58236.8|58391.2|58266.2|58391.2|58266.2|58361.2|58236.2|36
1616021930000|2021-03-17 22:58:50|58391.7|58266.7|58383.6|58258.6|58391.7|58266.7|58370.1|58245.1|37
1616021940000|2021-03-17 22:59:00|58383.7|58258.7|58400.6|58275.6|58406.5|58281.5|58382.9|58257.9|33
1616021950000|2021-03-17 22:59:10|58398|58273|58410.7|58285.7|58410.7|58285.7|58397.2|58272.2|35
1616021960000|2021-03-17 22:59:20|58414.1|58289.1|58430|58305|58430|58305|58411.6|58286.6|32
1616021970000|2021-03-17 22:59:30|58430.1|58305.1|58440.6|58315.6|58443.4|58318.4|58427.5|58302.5|32
1616021980000|2021-03-17 22:59:40|58437.9|58312.9|58453.7|58328.7|58453.7|58328.7|58426.3|58301.3|39
1616021990000|2021-03-17 22:59:50|58456.9|58331.9|58377.5|58252.5|58461.7|58336.7|58372.3|58247.3|36
1616022000000|2021-03-17 23:00:00|58390|58265|58407.6|58282.6|58407.6|58282.6|58361.7|58236.7|38
1616022010000|2021-03-17 23:00:10|58412.9|58287.9|58468.5|58343.5|58468.5|58343.5|58412.3|58287.3|38
1616022020000|2021-03-17 23:00:20|58465.1|58340.1|58519.6|58394.6|58520.2|58395.2|58462.2|58337.2|39
1616022030000|2021-03-17 23:00:30|58518.6|58393.6|58532.3|58407.3|58532.3|58407.3|58515|58390|38
1616022040000|2021-03-17 23:00:40|58531|58406|58554.4|58429.4|58554.4|58429.4|58528.9|58403.9|34
1616022050000|2021-03-17 23:00:50|58553.7|58428.7|58552.6|58427.6|58557.2|58432.2|58536.4|58411.4|36
1616022060000|2021-03-17 23:01:00|58553.7|58428.7|58539.7|58414.7|58561.6|58436.6|58517.2|58392.2|40
1616022070000|2021-03-17 23:01:10|58543.4|58418.4|58510|58385|58544.3|58419.3|58504.5|58379.5|38
1616022080000|2021-03-17 23:01:20|58512.9|58387.9|58499.7|58374.7|58524.6|58399.6|58491.8|58366.8|39
1616022090000|2021-03-17 23:01:30|58504.8|58379.8|58510.5|58385.5|58514.5|58389.5|58494.4|58369.4|39
1616022100000|2021-03-17 23:01:40|58512.7|58387.7|58522.1|58397.1|58526.5|58401.5|58507|58382|37
1616022110000|2021-03-17 23:01:50|58524.4|58399.4|58507.3|58382.3|58526|58401|58506.2|58381.2|39
1616022120000|2021-03-17 23:02:00|58505.8|58380.8|58505.4|58380.4|58509.2|58384.2|58504.6|58379.6|29
1616022130000|2021-03-17 23:02:10|58507.8|58382.8|58532.6|58407.6|58538.3|58413.3|58507.8|58382.8|34
1616022140000|2021-03-17 23:02:20|58535.3|58410.3|58541.5|58416.5|58542.1|58417.1|58524.9|58399.9|37
1616022150000|2021-03-17 23:02:30|58543.5|58418.5|58523.5|58398.5|58544.4|58419.4|58517.6|58392.6|39
1616022160000|2021-03-17 23:02:40|58524.1|58399.1|58537.7|58412.7|58551.2|58426.2|58524.1|58399.1|33
1616022170000|2021-03-17 23:02:50|58537.9|58412.9|58564.6|58439.6|58569.1|58444.1|58537|58412|35
1616022180000|2021-03-17 23:03:00|58560|58435|58561.9|58436.9|58566.4|58441.4|58549.1|58424.1|38
1616022190000|2021-03-17 23:03:10|58563.8|58438.8|58558.7|58433.7|58563.8|58438.8|58546.1|58421.1|33
1616022200000|2021-03-17 23:03:20|58559|58434|58561.8|58436.8|58570.9|58445.9|58558|58433|32
1616022210000|2021-03-17 23:03:30|58558.6|58433.6|58560.3|58435.3|58561.5|58436.5|58549.5|58424.5|34
1616022220000|2021-03-17 23:03:40|58558.9|58433.9|58552|58427|58561.9|58436.9|58552|58427|27
1616022230000|2021-03-17 23:03:50|58541.9|58416.9|58545.6|58420.6|58549.7|58424.7|58541.9|58416.9|30
1616022240000|2021-03-17 23:04:00|58548.3|58423.3|58546.8|58421.8|58549.4|58424.4|58543.9|58418.9|28
1616022250000|2021-03-17 23:04:10|58547.9|58422.9|58555.1|58430.1|58560.9|58435.9|58544|58419|28
1616022260000|2021-03-17 23:04:20|58555.4|58430.4|58559.5|58434.5|58561.5|58436.5|58555.4|58430.4|19
1616022270000|2021-03-17 23:04:30|58559.7|58434.7|58568.3|58443.3|58568.3|58443.3|58559.5|58434.5|20
1616022280000|2021-03-17 23:04:40|58566.6|58441.6|58570|58445|58572.6|58447.6|58566.3|58441.3|27
1616022290000|2021-03-17 23:04:50|58570.1|58445.1|58586|58461|58590.5|58465.5|58568.1|58443.1|33
1616022300000|2021-03-17 23:05:00|58589.5|58464.5|58593.9|58468.9|58594.5|58469.5|58586.5|58461.5|37
1616022310000|2021-03-17 23:05:10|58593.8|58468.8|58592.2|58467.2|58604.4|58479.4|58591.9|58466.9|30
1616022320000|2021-03-17 23:05:20|58587.6|58462.6|58576.6|58451.6|58588.3|58463.3|58568.5|58443.5|36
1616022330000|2021-03-17 23:05:30|58577.3|58452.3|58575.7|58450.7|58577.9|58452.9|58572.4|58447.4|26
1616022340000|2021-03-17 23:05:40|58574.5|58449.5|58576.3|58451.3|58577.3|58452.3|58560.2|58435.2|38
1616022350000|2021-03-17 23:05:50|58584.3|58459.3|58594.2|58469.2|58594.2|58469.2|58574.9|58449.9|36
1616022360000|2021-03-17 23:06:00|58595.5|58470.5|58588|58463|58595.5|58470.5|58586.3|58461.3|32
1616022370000|2021-03-17 23:06:10|58590.6|58465.6|58578|58453|58591.2|58466.2|58572.8|58447.8|30
1616022380000|2021-03-17 23:06:20|58573.8|58448.8|58570.6|58445.6|58584.2|58459.2|58564.9|58439.9|34
1616022390000|2021-03-17 23:06:30|58570.7|58445.7|58569.1|58444.1|58574.3|58449.3|58567.5|58442.5|35
1616022400000|2021-03-17 23:06:40|58568.7|58443.7|58580.3|58455.3|58581|58456|58561.8|58436.8|28
1616022410000|2021-03-17 23:06:50|58586.3|58461.3|58589.1|58464.1|58595.4|58470.4|58582|58457|32
1616022420000|2021-03-17 23:07:00|58589.2|58464.2|58604.3|58479.3|58607.1|58482.1|58588.9|58463.9|31
1616022430000|2021-03-17 23:07:10|58607.5|58482.5|58579.4|58454.4|58607.5|58482.5|58579.2|58454.2|39
1616022440000|2021-03-17 23:07:20|58577.3|58452.3|58594.9|58469.9|58597.8|58472.8|58577.3|58452.3|31
1616022450000|2021-03-17 23:07:30|58594.6|58469.6|58610.3|58485.3|58610.3|58485.3|58581.9|58456.9|36
1616022460000|2021-03-17 23:07:40|58610.5|58485.5|58611.8|58486.8|58612|58487|58606.1|58481.1|27
1616022470000|2021-03-17 23:07:50|58612|58487|58618.9|58493.9|58619.1|58494.1|58612|58487|30
1616022480000|2021-03-17 23:08:00|58617.6|58492.6|58621.8|58496.8|58624|58499|58617.6|58492.6|20
1616022490000|2021-03-17 23:08:10|58622|58497|58619.8|58494.8|58623.9|58498.9|58618.6|58493.6|31
1616022500000|2021-03-17 23:08:20|58619.1|58494.1|58623.5|58498.5|58626.8|58501.8|58618|58493|34
1616022510000|2021-03-17 23:08:30|58622.4|58497.4|58624.8|58499.8|58626.8|58501.8|58621.6|58496.6|22
1616022520000|2021-03-17 23:08:40|58626|58501|58651|58526|58658.9|58533.9|58625.1|58500.1|35
1616022530000|2021-03-17 23:08:50|58649.9|58524.9|58664.4|58539.4|58664.7|58539.7|58649.9|58524.9|33
1616022540000|2021-03-17 23:09:00|58665.6|58540.6|58667.2|58542.2|58667.3|58542.3|58662.3|58537.3|31
1616022550000|2021-03-17 23:09:10|58666.4|58541.4|58648.2|58523.2|58668.2|58543.2|58648.2|58523.2|28
1616022560000|2021-03-17 23:09:20|58649.2|58524.2|58647|58522|58652.5|58527.5|58642.5|58517.5|28
1616022570000|2021-03-17 23:09:30|58650.1|58525.1|58649.3|58524.3|58665|58540|58647.2|58522.2|33
1616022580000|2021-03-17 23:09:40|58651.3|58526.3|58650.2|58525.2|58651.3|58526.3|58642.4|58517.4|34
1616022590000|2021-03-17 23:09:50|58649.5|58524.5|58664.2|58539.2|58664.9|58539.9|58647|58522|31
1616022600000|2021-03-17 23:10:00|58664.6|58539.6|58663.8|58538.8|58665.1|58540.1|58648.7|58523.7|37
1616022610000|2021-03-17 23:10:10|58663.7|58538.7|58671.4|58546.4|58671.4|58546.4|58659.4|58534.4|33
1616022620000|2021-03-17 23:10:20|58670.5|58545.5|58672.8|58547.8|58674.3|58549.3|58670.5|58545.5|30
1616022630000|2021-03-17 23:10:30|58672.2|58547.2|58672.4|58547.4|58675.4|58550.4|58669.9|58544.9|27
1616022640000|2021-03-17 23:10:40|58673.1|58548.1|58701.6|58576.6|58704.5|58579.5|58670.8|58545.8|32
1616022650000|2021-03-17 23:10:50|58701.7|58576.7|58730.6|58605.6|58730.6|58605.6|58701.1|58576.1|36
1616022660000|2021-03-17 23:11:00|58728.7|58603.7|58733.6|58608.6|58735.2|58610.2|58723.9|58598.9|35
1616022670000|2021-03-17 23:11:10|58732.8|58607.8|58731.5|58606.5|58736.6|58611.6|58728.3|58603.3|30
1616022680000|2021-03-17 23:11:20|58737.1|58612.1|58734.4|58609.4|58740.7|58615.7|58731.8|58606.8|23
1616022690000|2021-03-17 23:11:30|58733.2|58608.2|58765.1|58640.1|58765.1|58640.1|58733.2|58608.2|24
1616022700000|2021-03-17 23:11:40|58764.8|58639.8|58774.3|58649.3|58780.2|58655.2|58759.9|58634.9|33
1616022710000|2021-03-17 23:11:50|58779.6|58654.6|58809.6|58684.6|58810.1|58685.1|58779.4|58654.4|32
1616022720000|2021-03-17 23:12:00|58808.9|58683.9|58822.7|58697.7|58824.4|58699.4|58794|58669|36
1616022730000|2021-03-17 23:12:10|58828.1|58703.1|58820.9|58695.9|58830.8|58705.8|58813.8|58688.8|38
1616022740000|2021-03-17 23:12:20|58818.3|58693.3|58820.4|58695.4|58824|58699|58811.4|58686.4|40
1616022750000|2021-03-17 23:12:30|58820|58695|58822.4|58697.4|58822.4|58697.4|58813.4|58688.4|38
1616022760000|2021-03-17 23:12:40|58821.2|58696.2|58818.4|58693.4|58822.4|58697.4|58808.8|58683.8|35
1616022770000|2021-03-17 23:12:50|58818.7|58693.7|58818.4|58693.4|58821|58696|58812.7|58687.7|32
1616022780000|2021-03-17 23:13:00|58818.7|58693.7|58812.9|58687.9|58819.3|58694.3|58812.9|58687.9|33
1616022790000|2021-03-17 23:13:10|58813.9|58688.9|58818.3|58693.3|58819|58694|58812.9|58687.9|28
1616022800000|2021-03-17 23:13:20|58817.7|58692.7|58763.5|58638.5|58818.7|58693.7|58760.5|58635.5|36
1616022810000|2021-03-17 23:13:30|58762.2|58637.2|58760.5|58635.5|58765.7|58640.7|58739.1|58614.1|37
1616022820000|2021-03-17 23:13:40|58760.2|58635.2|58740.6|58615.6|58760.2|58635.2|58731.2|58606.2|35
1616022830000|2021-03-17 23:13:50|58741.9|58616.9|58735.7|58610.7|58755.8|58630.8|58735.7|58610.7|31
1616022840000|2021-03-17 23:14:00|58735.6|58610.6|58751.8|58626.8|58776.3|58651.3|58729.8|58604.8|36
1616022850000|2021-03-17 23:14:10|58752.5|58627.5|58722.5|58597.5|58761.1|58636.1|58721.1|58596.1|39
1616022860000|2021-03-17 23:14:20|58722.7|58597.7|58718.1|58593.1|58723.7|58598.7|58718.1|58593.1|33
1616022870000|2021-03-17 23:14:30|58717.5|58592.5|58662.6|58537.6|58717.5|58592.5|58662.6|58537.6|33
1616022880000|2021-03-17 23:14:40|58657.2|58532.2|58674.3|58549.3|58682.3|58557.3|58655|58530|39
1616022890000|2021-03-17 23:14:50|58674.2|58549.2|58686.4|58561.4|58686.4|58561.4|58663.7|58538.7|36
1616022900000|2021-03-17 23:15:00|58685.3|58560.3|58704.7|58579.7|58706.5|58581.5|58685.3|58560.3|36
1616022910000|2021-03-17 23:15:10|58705.7|58580.7|58695.4|58570.4|58709.2|58584.2|58683.4|58558.4|37
1616022920000|2021-03-17 23:15:20|58696|58571|58725.4|58600.4|58725.4|58600.4|58691.7|58566.7|39
1616022930000|2021-03-17 23:15:30|58723.3|58598.3|58727.2|58602.2|58727.8|58602.8|58711.8|58586.8|35
1616022940000|2021-03-17 23:15:40|58720.7|58595.7|58711.9|58586.9|58720.8|58595.8|58711.5|58586.5|35
1616022950000|2021-03-17 23:15:50|58711.6|58586.6|58726.9|58601.9|58730.6|58605.6|58710.3|58585.3|35
1616022960000|2021-03-17 23:16:00|58725.6|58600.6|58736.9|58611.9|58736.9|58611.9|58725.3|58600.3|34
1616022970000|2021-03-17 23:16:10|58731.6|58606.6|58747.2|58622.2|58747.2|58622.2|58726.8|58601.8|32
1616022980000|2021-03-17 23:16:20|58749.7|58624.7|58779.5|58654.5|58780.2|58655.2|58740.5|58615.5|36
1616022990000|2021-03-17 23:16:30|58779.4|58654.4|58793.5|58668.5|58795.7|58670.7|58775.8|58650.8|37
1616023000000|2021-03-17 23:16:40|58795.1|58670.1|58789|58664|58795.1|58670.1|58788.8|58663.8|33
1616023010000|2021-03-17 23:16:50|58790.2|58665.2|58796.1|58671.1|58796.7|58671.7|58789.1|58664.1|29
1616023020000|2021-03-17 23:17:00|58791.1|58666.1|58799.2|58674.2|58799.2|58674.2|58789.4|58664.4|27
1616023030000|2021-03-17 23:17:10|58801.5|58676.5|58808.2|58683.2|58811.8|58686.8|58799.8|58674.8|34
1616023040000|2021-03-17 23:17:20|58810.5|58685.5|58805.1|58680.1|58813.1|58688.1|58802|58677|29
1616023050000|2021-03-17 23:17:30|58807|58682|58805.2|58680.2|58809.3|58684.3|58804.8|58679.8|32
1616023060000|2021-03-17 23:17:40|58804.7|58679.7|58803.2|58678.2|58805.3|58680.3|58802.2|58677.2|23
1616023070000|2021-03-17 23:17:50|58804|58679|58812.5|58687.5|58812.9|58687.9|58802.3|58677.3|19
1616023080000|2021-03-17 23:18:00|58811.1|58686.1|58818.7|58693.7|58821|58696|58811.1|58686.1|29
1616023090000|2021-03-17 23:18:10|58815.1|58690.1|58821.4|58696.4|58821.4|58696.4|58813.5|58688.5|19
1616023100000|2021-03-17 23:18:20|58821.6|58696.6|58821.4|58696.4|58823.6|58698.6|58818.7|58693.7|19
1616023110000|2021-03-17 23:18:30|58820|58695|58825.8|58700.8|58831.3|58706.3|58820|58695|25
1616023120000|2021-03-17 23:18:40|58824.5|58699.5|58824|58699|58827.5|58702.5|58822.6|58697.6|31
1616023130000|2021-03-17 23:18:50|58826.3|58701.3|58831.8|58706.8|58834.2|58709.2|58824.7|58699.7|28
1616023140000|2021-03-17 23:19:00|58834.7|58709.7|58831.9|58706.9|58834.8|58709.8|58831.7|58706.7|16
1616023150000|2021-03-17 23:19:10|58835.2|58710.2|58839.3|58714.3|58845.3|58720.3|58830.7|58705.7|16
1616023160000|2021-03-17 23:19:20|58838.4|58713.4|58857|58732|58862.3|58737.3|58838.4|58713.4|32
1616023170000|2021-03-17 23:19:30|58856.6|58731.6|58861.4|58736.4|58867.2|58742.2|58849.9|58724.9|30
1616023180000|2021-03-17 23:19:40|58861.8|58736.8|58850.4|58725.4|58864.3|58739.3|58843.7|58718.7|39
1616023190000|2021-03-17 23:19:50|58846.7|58721.7|58859.8|58734.8|58862.5|58737.5|58846.4|58721.4|37
1616023200000|2021-03-17 23:20:00|58860|58735|58856.1|58731.1|58862.9|58737.9|58851.9|58726.9|35
1616023210000|2021-03-17 23:20:10|58855.2|58730.2|58851.5|58726.5|58855.9|58730.9|58851.5|58726.5|29
1616023220000|2021-03-17 23:20:20|58846.9|58721.9|58801|58676|58852.2|58727.2|58801|58676|32
1616023230000|2021-03-17 23:20:30|58800.7|58675.7|58795.5|58670.5|58803.9|58678.9|58795.5|58670.5|33
1616023240000|2021-03-17 23:20:40|58795.6|58670.6|58779|58654|58795.6|58670.6|58779|58654|28
1616023250000|2021-03-17 23:20:50|58778.7|58653.7|58767.2|58642.2|58778.7|58653.7|58766.1|58641.1|25
1616023260000|2021-03-17 23:21:00|58762.8|58637.8|58755|58630|58763.5|58638.5|58750.3|58625.3|33
1616023270000|2021-03-17 23:21:10|58755.6|58630.6|58762.9|58637.9|58763.8|58638.8|58755.1|58630.1|34
1616023280000|2021-03-17 23:21:20|58762.5|58637.5|58759.6|58634.6|58763.8|58638.8|58755.5|58630.5|29
1616023290000|2021-03-17 23:21:30|58759.3|58634.3|58749.8|58624.8|58779.6|58654.6|58748.7|58623.7|34
1616023300000|2021-03-17 23:21:40|58748.9|58623.9|58718.8|58593.8|58750|58625|58714|58589|25
1616023310000|2021-03-17 23:21:50|58724.5|58599.5|58712.6|58587.6|58727.3|58602.3|58712.6|58587.6|33
1616023320000|2021-03-17 23:22:00|58712.8|58587.8|58690.3|58565.3|58714.6|58589.6|58681.9|58556.9|36
1616023330000|2021-03-17 23:22:10|58690.2|58565.2|58681.1|58556.1|58690.6|58565.6|58681.1|58556.1|37
1616023340000|2021-03-17 23:22:20|58673.8|58548.8|58660|58535|58673.8|58548.8|58651|58526|32
1616023350000|2021-03-17 23:22:30|58661.1|58536.1|58644.1|58519.1|58664.6|58539.6|58641.2|58516.2|32
1616023360000|2021-03-17 23:22:40|58642.9|58517.9|58643|58518|58646.5|58521.5|58637.5|58512.5|34
1616023370000|2021-03-17 23:22:50|58641|58516|58643.9|58518.9|58645.6|58520.6|58635.5|58510.5|29
1616023380000|2021-03-17 23:23:00|58649.3|58524.3|58656.7|58531.7|58656.7|58531.7|58648.2|58523.2|20
1616023390000|2021-03-17 23:23:10|58656.3|58531.3|58703.7|58578.7|58703.7|58578.7|58655.9|58530.9|29
1616023400000|2021-03-17 23:23:20|58704.7|58579.7|58716.2|58591.2|58726|58601|58697.3|58572.3|39
1616023410000|2021-03-17 23:23:30|58712.3|58587.3|58667.2|58542.2|58712.3|58587.3|58667.2|58542.2|37
1616023420000|2021-03-17 23:23:40|58670.6|58545.6|58670.4|58545.4|58671.3|58546.3|58667.5|58542.5|22
1616023430000|2021-03-17 23:23:50|58671.4|58546.4|58679.2|58554.2|58704.8|58579.8|58668.4|58543.4|33
1616023440000|2021-03-17 23:24:00|58685.7|58560.7|58705.3|58580.3|58714.3|58589.3|58674.5|58549.5|32
1616023450000|2021-03-17 23:24:10|58701.7|58576.7|58712.3|58587.3|58713.3|58588.3|58699.8|58574.8|33
1616023460000|2021-03-17 23:24:20|58712|58587|58715.6|58590.6|58720.1|58595.1|58711.7|58586.7|30
1616023470000|2021-03-17 23:24:30|58715.1|58590.1|58721.5|58596.5|58722.3|58597.3|58706.6|58581.6|33
1616023480000|2021-03-17 23:24:40|58730.1|58605.1|58705.9|58580.9|58731.6|58606.6|58705.9|58580.9|27
1616023490000|2021-03-17 23:24:50|58705.4|58580.4|58724.3|58599.3|58724.3|58599.3|58691.4|58566.4|33
1616023500000|2021-03-17 23:25:00|58724.9|58599.9|58731.3|58606.3|58732|58607|58724.1|58599.1|21
1616023510000|2021-03-17 23:25:10|58731.8|58606.8|58699.6|58574.6|58736.5|58611.5|58699.6|58574.6|32
1616023520000|2021-03-17 23:25:20|58701.5|58576.5|58699.7|58574.7|58702.5|58577.5|58698.3|58573.3|29
1616023530000|2021-03-17 23:25:30|58699.6|58574.6|58705.1|58580.1|58710|58585|58697.8|58572.8|27
1616023540000|2021-03-17 23:25:40|58705.3|58580.3|58698.7|58573.7|58706.5|58581.5|58698.1|58573.1|21
1616023550000|2021-03-17 23:25:50|58698.4|58573.4|58704|58579|58706.3|58581.3|58698.1|58573.1|18
1616023560000|2021-03-17 23:26:00|58703.5|58578.5|58700|58575|58705.5|58580.5|58697.2|58572.2|27
1616023570000|2021-03-17 23:26:10|58700.1|58575.1|58700.2|58575.2|58702.4|58577.4|58697.8|58572.8|19
1616023580000|2021-03-17 23:26:20|58705.3|58580.3|58712.4|58587.4|58716.3|58591.3|58705.3|58580.3|19
1616023590000|2021-03-17 23:26:30|58713|58588|58685.5|58560.5|58713|58588|58684.4|58559.4|19
1616023600000|2021-03-17 23:26:40|58684.3|58559.3|58669.7|58544.7|58684.3|58559.3|58669.1|58544.1|27
1616023610000|2021-03-17 23:26:50|58670.4|58545.4|58670.7|58545.7|58682.3|58557.3|58670.2|58545.2|23
1616023620000|2021-03-17 23:27:00|58669.4|58544.4|58666.2|58541.2|58678.6|58553.6|58665.6|58540.6|38
1616023630000|2021-03-17 23:27:10|58665.7|58540.7|58676.9|58551.9|58677.2|58552.2|58664|58539|31
1616023640000|2021-03-17 23:27:20|58676.8|58551.8|58657.3|58532.3|58678|58553|58657.3|58532.3|28
1616023650000|2021-03-17 23:27:30|58654|58529|58657.7|58532.7|58660.7|58535.7|58653.7|58528.7|19
1616023660000|2021-03-17 23:27:40|58657.3|58532.3|58657.5|58532.5|58659.1|58534.1|58656.7|58531.7|25
1616023670000|2021-03-17 23:27:50|58657.3|58532.3|58648.7|58523.7|58658.9|58533.9|58647.6|58522.6|25
1616023680000|2021-03-17 23:28:00|58648.6|58523.6|58633|58508|58648.7|58523.7|58628.4|58503.4|29
1616023690000|2021-03-17 23:28:10|58633.6|58508.6|58645.5|58520.5|58654.4|58529.4|58624.8|58499.8|34
1616023700000|2021-03-17 23:28:20|58642.2|58517.2|58646.2|58521.2|58651.5|58526.5|58639|58514|29
1616023710000|2021-03-17 23:28:30|58647.1|58522.1|58643.2|58518.2|58651.1|58526.1|58642|58517|17
1616023720000|2021-03-17 23:28:40|58641|58516|58624.7|58499.7|58642.4|58517.4|58624.7|58499.7|28
1616023730000|2021-03-17 23:28:50|58625.1|58500.1|58617.4|58492.4|58626.9|58501.9|58617.4|58492.4|31
1616023740000|2021-03-17 23:29:00|58618.2|58493.2|58638.9|58513.9|58638.9|58513.9|58616.6|58491.6|22
1616023750000|2021-03-17 23:29:10|58640|58515|58643.6|58518.6|58646.1|58521.1|58639.6|58514.6|30
1616023760000|2021-03-17 23:29:20|58642.1|58517.1|58637.6|58512.6|58644.3|58519.3|58637.3|58512.3|31
1616023770000|2021-03-17 23:29:30|58637.8|58512.8|58639.5|58514.5|58642.5|58517.5|58637.8|58512.8|26
1616023780000|2021-03-17 23:29:40|58638.8|58513.8|58638.9|58513.9|58639.2|58514.2|58636.5|58511.5|30
1616023790000|2021-03-17 23:29:50|58639.8|58514.8|58618.8|58493.8|58639.8|58514.8|58618.8|58493.8|25
1616023800000|2021-03-17 23:30:00|58618.9|58493.9|58642.5|58517.5|58642.8|58517.8|58618.6|58493.6|31
1616023810000|2021-03-17 23:30:10|58639.6|58514.6|58645.9|58520.9|58650.2|58525.2|58637.2|58512.2|34
1616023820000|2021-03-17 23:30:20|58646.2|58521.2|58655.5|58530.5|58655.8|58530.8|58643.6|58518.6|28
1616023830000|2021-03-17 23:30:30|58655.7|58530.7|58671.4|58546.4|58671.4|58546.4|58654.7|58529.7|23
1616023840000|2021-03-17 23:30:40|58671.9|58546.9|58671.5|58546.5|58673.7|58548.7|58669.9|58544.9|28
1616023850000|2021-03-17 23:30:50|58671.8|58546.8|58670.3|58545.3|58677.1|58552.1|58669.1|58544.1|36
1616023860000|2021-03-17 23:31:00|58668.5|58543.5|58676.5|58551.5|58676.5|58551.5|58659.8|58534.8|33
1616023870000|2021-03-17 23:31:10|58678.2|58553.2|58686.1|58561.1|58689.3|58564.3|58678.2|58553.2|34
1616023880000|2021-03-17 23:31:20|58686.3|58561.3|58694.2|58569.2|58696.8|58571.8|58678.2|58553.2|30
1616023890000|2021-03-17 23:31:30|58695.5|58570.5|58684.2|58559.2|58696.8|58571.8|58680.7|58555.7|35
1616023900000|2021-03-17 23:31:40|58684.3|58559.3|58670.5|58545.5|58684.3|58559.3|58670.5|58545.5|33
1616023910000|2021-03-17 23:31:50|58670.2|58545.2|58660.8|58535.8|58670.9|58545.9|58660.4|58535.4|25
1616023920000|2021-03-17 23:32:00|58661.2|58536.2|58660.1|58535.1|58661.3|58536.3|58659.8|58534.8|17
1616023930000|2021-03-17 23:32:10|58659.7|58534.7|58630.3|58505.3|58659.8|58534.8|58630.3|58505.3|35
1616023940000|2021-03-17 23:32:20|58620.8|58495.8|58614.5|58489.5|58623.5|58498.5|58614.3|58489.3|27
1616023950000|2021-03-17 23:32:30|58614.4|58489.4|58610.3|58485.3|58620.4|58495.4|58610.3|58485.3|30
1616023960000|2021-03-17 23:32:40|58609.1|58484.1|58572.3|58447.3|58610.6|58485.6|58572.3|58447.3|31
1616023970000|2021-03-17 23:32:50|58572.5|58447.5|58552|58427|58572.7|58447.7|58548.7|58423.7|30
1616023980000|2021-03-17 23:33:00|58551.4|58426.4|58570.4|58445.4|58572.2|58447.2|58540.1|58415.1|39
1616023990000|2021-03-17 23:33:10|58569.8|58444.8|58547.6|58422.6|58576.8|58451.8|58546.1|58421.1|37
1616024000000|2021-03-17 23:33:20|58547.3|58422.3|58523.3|58398.3|58547.3|58422.3|58523.3|58398.3|29
1616024010000|2021-03-17 23:33:30|58523.2|58398.2|58509.3|58384.3|58523.2|58398.2|58507|58382|35
1616024020000|2021-03-17 23:33:40|58509.6|58384.6|58508|58383|58526|58401|58508|58383|39
1616024030000|2021-03-17 23:33:50|58505.5|58380.5|58498.3|58373.3|58505.5|58380.5|58496.6|58371.6|34
1616024040000|2021-03-17 23:34:00|58498.2|58373.2|58462.1|58337.1|58498.2|58373.2|58462.1|58337.1|34
1616024050000|2021-03-17 23:34:10|58460.3|58335.3|58468|58343|58472|58347|58458.1|58333.1|31
1616024060000|2021-03-17 23:34:20|58470.7|58345.7|58456|58331|58478|58353|58456|58331|38
1616024070000|2021-03-17 23:34:30|58455.9|58330.9|58455.7|58330.7|58457.3|58332.3|58452.6|58327.6|28
1616024080000|2021-03-17 23:34:40|58456.1|58331.1|58440.9|58315.9|58460.2|58335.2|58439.4|58314.4|36
1616024090000|2021-03-17 23:34:50|58439.4|58314.4|58424.3|58299.3|58439.4|58314.4|58424.2|58299.2|37
1616024100000|2021-03-17 23:35:00|58426.5|58301.5|58487|58362|58487.5|58362.5|58425.7|58300.7|32
1616024110000|2021-03-17 23:35:10|58488|58363|58506.5|58381.5|58512.4|58387.4|58485.8|58360.8|34
1616024120000|2021-03-17 23:35:20|58505.5|58380.5|58496.5|58371.5|58514.6|58389.6|58493.4|58368.4|32
1616024130000|2021-03-17 23:35:30|58498.2|58373.2|58534.7|58409.7|58534.7|58409.7|58498.2|58373.2|35
1616024140000|2021-03-17 23:35:40|58532.7|58407.7|58564.3|58439.3|58565.8|58440.8|58532.7|58407.7|35
1616024150000|2021-03-17 23:35:50|58563.3|58438.3|58556|58431|58567|58442|58552.5|58427.5|33
1616024160000|2021-03-17 23:36:00|58556.7|58431.7|58565.9|58440.9|58566.5|58441.5|58556.7|58431.7|29
1616024170000|2021-03-17 23:36:10|58566|58441|58559.6|58434.6|58567.1|58442.1|58545.1|58420.1|32
1616024180000|2021-03-17 23:36:20|58561.6|58436.6|58575|58450|58578.2|58453.2|58561.6|58436.6|33
1616024190000|2021-03-17 23:36:30|58576.3|58451.3|58586.1|58461.1|58586.1|58461.1|58574|58449|33
1616024200000|2021-03-17 23:36:40|58586.9|58461.9|58589.1|58464.1|58590.2|58465.2|58584.9|58459.9|27
1616024210000|2021-03-17 23:36:50|58588.3|58463.3|58562.5|58437.5|58589.1|58464.1|58562.4|58437.4|30
1616024220000|2021-03-17 23:37:00|58562.7|58437.7|58570.7|58445.7|58586.6|58461.6|58562.7|58437.7|31
1616024230000|2021-03-17 23:37:10|58572.1|58447.1|58579.2|58454.2|58581.5|58456.5|58565.7|58440.7|39
1616024240000|2021-03-17 23:37:20|58577.5|58452.5|58586.7|58461.7|58591.2|58466.2|58577.5|58452.5|36
1616024250000|2021-03-17 23:37:30|58586.8|58461.8|58582.5|58457.5|58588.1|58463.1|58582.5|58457.5|29
1616024260000|2021-03-17 23:37:40|58582.1|58457.1|58576.9|58451.9|58582.6|58457.6|58574.2|58449.2|33
1616024270000|2021-03-17 23:37:50|58577.5|58452.5|58579.1|58454.1|58581.5|58456.5|58575.7|58450.7|32
1616024280000|2021-03-17 23:38:00|58579.2|58454.2|58580.7|58455.7|58582.2|58457.2|58579.1|58454.1|26
1616024290000|2021-03-17 23:38:10|58581.6|58456.6|58577.1|58452.1|58581.6|58456.6|58576.6|58451.6|22
1616024300000|2021-03-17 23:38:20|58577.2|58452.2|58580.2|58455.2|58583.4|58458.4|58577.2|58452.2|36
1616024310000|2021-03-17 23:38:30|58581|58456|58579.3|58454.3|58581|58456|58575.1|58450.1|27
1616024320000|2021-03-17 23:38:40|58580.5|58455.5|58575.1|58450.1|58580.5|58455.5|58572.9|58447.9|33
1616024330000|2021-03-17 23:38:50|58574.4|58449.4|58575.1|58450.1|58576|58451|58573.9|58448.9|18
1616024340000|2021-03-17 23:39:00|58575.4|58450.4|58618.2|58493.2|58618.2|58493.2|58574.9|58449.9|33
1616024350000|2021-03-17 23:39:10|58615.9|58490.9|58593.8|58468.8|58620.6|58495.6|58593.6|58468.6|38
1616024360000|2021-03-17 23:39:20|58594.2|58469.2|58587.2|58462.2|58594.2|58469.2|58575.3|58450.3|39
1616024370000|2021-03-17 23:39:30|58584.1|58459.1|58597.3|58472.3|58597.3|58472.3|58584.1|58459.1|32
1616024380000|2021-03-17 23:39:40|58602.5|58477.5|58611.6|58486.6|58611.6|58486.6|58602.5|58477.5|29
1616024390000|2021-03-17 23:39:50|58611.4|58486.4|58596.6|58471.6|58618.7|58493.7|58595|58470|35
1616024400000|2021-03-17 23:40:00|58596.4|58471.4|58618.7|58493.7|58620|58495|58594.7|58469.7|30
1616024410000|2021-03-17 23:40:10|58620.5|58495.5|58617.7|58492.7|58624.7|58499.7|58617.5|58492.5|29
1616024420000|2021-03-17 23:40:20|58617.5|58492.5|58618.5|58493.5|58622.1|58497.1|58614.8|58489.8|33
1616024430000|2021-03-17 23:40:30|58619|58494|58621.2|58496.2|58624.5|58499.5|58618.4|58493.4|20
1616024440000|2021-03-17 23:40:40|58619.9|58494.9|58622|58497|58622|58497|58618.8|58493.8|14
1616024450000|2021-03-17 23:40:50|58620.5|58495.5|58623.7|58498.7|58628.4|58503.4|58620.5|58495.5|25
1616024460000|2021-03-17 23:41:00|58624.2|58499.2|58645.5|58520.5|58645.5|58520.5|58624.2|58499.2|31
1616024470000|2021-03-17 23:41:10|58648|58523|58654.9|58529.9|58660.1|58535.1|58648|58523|25
1616024480000|2021-03-17 23:41:20|58655.4|58530.4|58651.8|58526.8|58655.5|58530.5|58651.7|58526.7|28
1616024490000|2021-03-17 23:41:30|58652.8|58527.8|58635.9|58510.9|58652.8|58527.8|58633.4|58508.4|31
1616024500000|2021-03-17 23:41:40|58636.2|58511.2|58615.2|58490.2|58636.5|58511.5|58615.2|58490.2|30
1616024510000|2021-03-17 23:41:50|58614.2|58489.2|58594.5|58469.5|58615.2|58490.2|58590.9|58465.9|37
1616024520000|2021-03-17 23:42:00|58594.7|58469.7|58593.8|58468.8|58594.7|58469.7|58578.8|58453.8|34
1616024530000|2021-03-17 23:42:10|58598.4|58473.4|58607|58482|58608.8|58483.8|58598.4|58473.4|29
1616024540000|2021-03-17 23:42:20|58604.9|58479.9|58580.1|58455.1|58605|58480|58580.1|58455.1|29
1616024550000|2021-03-17 23:42:30|58578.9|58453.9|58599.9|58474.9|58601.8|58476.8|58578.8|58453.8|29
1616024560000|2021-03-17 23:42:40|58599.2|58474.2|58605.3|58480.3|58605.3|58480.3|58593.3|58468.3|28
1616024570000|2021-03-17 23:42:50|58604.9|58479.9|58624.8|58499.8|58629.5|58504.5|58604.9|58479.9|26
1616024580000|2021-03-17 23:43:00|58625.1|58500.1|58635.6|58510.6|58641.3|58516.3|58624.5|58499.5|27
1616024590000|2021-03-17 23:43:10|58639|58514|58646.7|58521.7|58647.4|58522.4|58639|58514|31
1616024600000|2021-03-17 23:43:20|58646.8|58521.8|58647.1|58522.1|58652|58527|58646.8|58521.8|23
1616024610000|2021-03-17 23:43:30|58648.3|58523.3|58647.3|58522.3|58649.4|58524.4|58639.4|58514.4|22
1616024620000|2021-03-17 23:43:40|58648.4|58523.4|58650.8|58525.8|58658.4|58533.4|58648.3|58523.3|30
1616024630000|2021-03-17 23:43:50|58648.8|58523.8|58647.1|58522.1|58648.8|58523.8|58642.6|58517.6|28
1616024640000|2021-03-17 23:44:00|58645.7|58520.7|58671.9|58546.9|58673|58548|58645.4|58520.4|32
1616024650000|2021-03-17 23:44:10|58672|58547|58640.3|58515.3|58674.9|58549.9|58640.3|58515.3|30
1616024660000|2021-03-17 23:44:20|58628.5|58503.5|58661.5|58536.5|58661.5|58536.5|58627.7|58502.7|38
1616024670000|2021-03-17 23:44:30|58661.4|58536.4|58652.6|58527.6|58661.4|58536.4|58643.9|58518.9|30
1616024680000|2021-03-17 23:44:40|58652.1|58527.1|58645|58520|58654.1|58529.1|58640.3|58515.3|22
1616024690000|2021-03-17 23:44:50|58647.8|58522.8|58664.5|58539.5|58670.1|58545.1|58635.8|58510.8|34
1616024700000|2021-03-17 23:45:00|58668.7|58543.7|58670.4|58545.4|58674.5|58549.5|58664.5|58539.5|29
1616024710000|2021-03-17 23:45:10|58671.3|58546.3|58641.1|58516.1|58672.2|58547.2|58641.1|58516.1|32
1616024720000|2021-03-17 23:45:20|58640.6|58515.6|58656.1|58531.1|58682.6|58557.6|58639.7|58514.7|37
1616024730000|2021-03-17 23:45:30|58657.4|58532.4|58673|58548|58683.2|58558.2|58646.2|58521.2|39
1616024740000|2021-03-17 23:45:40|58673.8|58548.8|58656|58531|58674.4|58549.4|58655.9|58530.9|36
1616024750000|2021-03-17 23:45:50|58658.3|58533.3|58683.5|58558.5|58684.8|58559.8|58658.3|58533.3|35
1616024760000|2021-03-17 23:46:00|58683.3|58558.3|58688.8|58563.8|58694.8|58569.8|58681.2|58556.2|25
1616024770000|2021-03-17 23:46:10|58690|58565|58685.6|58560.6|58690.1|58565.1|58678.2|58553.2|31
1616024780000|2021-03-17 23:46:20|58685.7|58560.7|58663.3|58538.3|58688.5|58563.5|58663.3|58538.3|29
1616024790000|2021-03-17 23:46:30|58662|58537|58672.9|58547.9|58674.2|58549.2|58662|58537|32
1616024800000|2021-03-17 23:46:40|58675.5|58550.5|58682.8|58557.8|58684.4|58559.4|58675.5|58550.5|19
1616024810000|2021-03-17 23:46:50|58681.7|58556.7|58684.3|58559.3|58689.3|58564.3|58681.7|58556.7|30
1616024820000|2021-03-17 23:47:00|58684.1|58559.1|58698.9|58573.9|58701.1|58576.1|58684.1|58559.1|32
1616024830000|2021-03-17 23:47:10|58699.7|58574.7|58721|58596|58728.4|58603.4|58698.2|58573.2|29
1616024840000|2021-03-17 23:47:20|58720.3|58595.3|58730.9|58605.9|58736.9|58611.9|58720.3|58595.3|25
1616024850000|2021-03-17 23:47:30|58731|58606|58723.5|58598.5|58735.8|58610.8|58720.7|58595.7|33
1616024860000|2021-03-17 23:47:40|58724.1|58599.1|58731.6|58606.6|58742.9|58617.9|58716.7|58591.7|33
1616024870000|2021-03-17 23:47:50|58734.1|58609.1|58733.5|58608.5|58740.7|58615.7|58733.1|58608.1|31
1616024880000|2021-03-17 23:48:00|58733.6|58608.6|58738.5|58613.5|58738.9|58613.9|58732.7|58607.7|32
1616024890000|2021-03-17 23:48:10|58738.3|58613.3|58704.9|58579.9|58739|58614|58700.8|58575.8|34
1616024900000|2021-03-17 23:48:20|58702.6|58577.6|58708.4|58583.4|58716.4|58591.4|58702.6|58577.6|30
1616024910000|2021-03-17 23:48:30|58707.7|58582.7|58706|58581|58715.6|58590.6|58705.6|58580.6|28
1616024920000|2021-03-17 23:48:40|58706.5|58581.5|58704.1|58579.1|58717.3|58592.3|58704.1|58579.1|31
1616024930000|2021-03-17 23:48:50|58708.9|58583.9|58714.6|58589.6|58716.7|58591.7|58708.9|58583.9|29
1616024940000|2021-03-17 23:49:00|58714|58589|58717.5|58592.5|58718.1|58593.1|58713.8|58588.8|21
1616024950000|2021-03-17 23:49:10|58716.8|58591.8|58722.5|58597.5|58722.5|58597.5|58708.7|58583.7|35
1616024960000|2021-03-17 23:49:20|58723.9|58598.9|58737.6|58612.6|58741.5|58616.5|58723.9|58598.9|34
1616024970000|2021-03-17 23:49:30|58737.5|58612.5|58740.9|58615.9|58749.4|58624.4|58730.8|58605.8|37
1616024980000|2021-03-17 23:49:40|58745|58620|58765.6|58640.6|58769.8|58644.8|58743.1|58618.1|36
1616024990000|2021-03-17 23:49:50|58763|58638|58741.4|58616.4|58768.6|58643.6|58739.1|58614.1|39
1616025000000|2021-03-17 23:50:00|58741.2|58616.2|58754.3|58629.3|58767.6|58642.6|58741.2|58616.2|29
1616025010000|2021-03-17 23:50:10|58760.7|58635.7|58775.5|58650.5|58777|58652|58760.7|58635.7|29
1616025020000|2021-03-17 23:50:20|58776.1|58651.1|58770.5|58645.5|58778.3|58653.3|58770.5|58645.5|28
1616025030000|2021-03-17 23:50:30|58770.6|58645.6|58770.2|58645.2|58775.7|58650.7|58752.3|58627.3|33
1616025040000|2021-03-17 23:50:40|58769.5|58644.5|58769.3|58644.3|58777.4|58652.4|58767.3|58642.3|29
1616025050000|2021-03-17 23:50:50|58770.3|58645.3|58774.3|58649.3|58775.2|58650.2|58768.9|58643.9|25
1616025060000|2021-03-17 23:51:00|58774.6|58649.6|58774.3|58649.3|58774.7|58649.7|58765.3|58640.3|28
1616025070000|2021-03-17 23:51:10|58774.9|58649.9|58776.1|58651.1|58782.1|58657.1|58772.4|58647.4|30
1616025080000|2021-03-17 23:51:20|58776.8|58651.8|58781.5|58656.5|58781.5|58656.5|58776.8|58651.8|14
1616025090000|2021-03-17 23:51:30|58791.7|58666.7|58800|58675|58801.4|58676.4|58790.5|58665.5|15
1616025100000|2021-03-17 23:51:40|58800.2|58675.2|58798.2|58673.2|58802.1|58677.1|58797.8|58672.8|24
1616025110000|2021-03-17 23:51:50|58798.3|58673.3|58780.4|58655.4|58806.3|58681.3|58778.7|58653.7|31
1616025120000|2021-03-17 23:52:00|58764.9|58639.9|58793.3|58668.3|58793.3|58668.3|58763.7|58638.7|31
1616025130000|2021-03-17 23:52:10|58795|58670|58791.9|58666.9|58795.3|58670.3|58782.4|58657.4|34
1616025140000|2021-03-17 23:52:20|58793.5|58668.5|58794.4|58669.4|58804.1|58679.1|58790.1|58665.1|26
1616025150000|2021-03-17 23:52:30|58789.8|58664.8|58806.2|58681.2|58817.5|58692.5|58788.6|58663.6|34
1616025160000|2021-03-17 23:52:40|58806.6|58681.6|58811.4|58686.4|58816.7|58691.7|58802|58677|35
1616025170000|2021-03-17 23:52:50|58812.8|58687.8|58813.4|58688.4|58817.1|58692.1|58811.4|58686.4|27
1616025180000|2021-03-17 23:53:00|58814|58689|58824|58699|58824|58699|58813|58688|27
1616025190000|2021-03-17 23:53:10|58823.1|58698.1|58818.6|58693.6|58825.5|58700.5|58818.6|58693.6|16
1616025200000|2021-03-17 23:53:20|58822|58697|58824.4|58699.4|58827.7|58702.7|58818|58693|16
1616025210000|2021-03-17 23:53:30|58825.4|58700.4|58819.5|58694.5|58827.9|58702.9|58818.1|58693.1|26
1616025220000|2021-03-17 23:53:40|58822.2|58697.2|58795.3|58670.3|58822.2|58697.2|58795.3|58670.3|30
1616025230000|2021-03-17 23:53:50|58794.8|58669.8|58790.3|58665.3|58796.6|58671.6|58790.1|58665.1|20
1616025240000|2021-03-17 23:54:00|58790.7|58665.7|58817.8|58692.8|58818.3|58693.3|58790.4|58665.4|33
1616025250000|2021-03-17 23:54:10|58817.9|58692.9|58819.5|58694.5|58821.4|58696.4|58814.4|58689.4|28
1616025260000|2021-03-17 23:54:20|58811.2|58686.2|58805.5|58680.5|58814.8|58689.8|58805.5|58680.5|31
1616025270000|2021-03-17 23:54:30|58805.9|58680.9|58794.4|58669.4|58808.4|58683.4|58794.4|58669.4|31
1616025280000|2021-03-17 23:54:40|58794.3|58669.3|58776.2|58651.2|58795.7|58670.7|58773.7|58648.7|32
1616025290000|2021-03-17 23:54:50|58776.3|58651.3|58778.4|58653.4|58778.4|58653.4|58747.3|58622.3|36
1616025300000|2021-03-17 23:55:00|58781.2|58656.2|58789.6|58664.6|58801.7|58676.7|58774.8|58649.8|38
1616025310000|2021-03-17 23:55:10|58791.3|58666.3|58799.3|58674.3|58799.3|58674.3|58789.6|58664.6|30
1616025320000|2021-03-17 23:55:20|58796.6|58671.6|58801.8|58676.8|58807.4|58682.4|58795|58670|35
1616025330000|2021-03-17 23:55:30|58801.4|58676.4|58822.4|58697.4|58824.5|58699.5|58799.4|58674.4|33
1616025340000|2021-03-17 23:55:40|58823.7|58698.7|58827|58702|58828|58703|58818|58693|22
1616025350000|2021-03-17 23:55:50|58827.1|58702.1|58824.6|58699.6|58828.9|58703.9|58820.4|58695.4|26
1616025360000|2021-03-17 23:56:00|58826|58701|58836.6|58711.6|58839.9|58714.9|58826|58701|31
1616025370000|2021-03-17 23:56:10|58836.4|58711.4|58830.1|58705.1|58838.8|58713.8|58815.9|58690.9|29
1616025380000|2021-03-17 23:56:20|58830.8|58705.8|58840.1|58715.1|58840.8|58715.8|58830.8|58705.8|29
1616025390000|2021-03-17 23:56:30|58840.6|58715.6|58862.8|58737.8|58863.9|58738.9|58840.6|58715.6|30
1616025400000|2021-03-17 23:56:40|58856.5|58731.5|58871.6|58746.6|58876.9|58751.9|58844.1|58719.1|34
1616025410000|2021-03-17 23:56:50|58873.6|58748.6|58903.3|58778.3|58909.2|58784.2|58872.6|58747.6|33
1616025420000|2021-03-17 23:57:00|58902.7|58777.7|58919.2|58794.2|58922.6|58797.6|58898|58773|35
1616025430000|2021-03-17 23:57:10|58917|58792|58919.3|58794.3|58919.9|58794.9|58900.3|58775.3|33
1616025440000|2021-03-17 23:57:20|58919.4|58794.4|58925.7|58800.7|58927.2|58802.2|58912|58787|30
1616025450000|2021-03-17 23:57:30|58926.4|58801.4|58914.3|58789.3|58937|58812|58914.3|58789.3|33
1616025460000|2021-03-17 23:57:40|58914.4|58789.4|58927.9|58802.9|58929.7|58804.7|58906.6|58781.6|37
1616025470000|2021-03-17 23:57:50|58926.9|58801.9|58911.5|58786.5|58926.9|58801.9|58907.4|58782.4|28
1616025480000|2021-03-17 23:58:00|58912.2|58787.2|58929.5|58804.5|58932.5|58807.5|58912.2|58787.2|39
1616025490000|2021-03-17 23:58:10|58930.6|58805.6|58949.5|58824.5|58949.5|58824.5|58930|58805|36
1616025500000|2021-03-17 23:58:20|58949.6|58824.6|58947.4|58822.4|58949.9|58824.9|58944.8|58819.8|33
1616025510000|2021-03-17 23:58:30|58947.2|58822.2|58950.9|58825.9|58954.3|58829.3|58937.6|58812.6|27
1616025520000|2021-03-17 23:58:40|58958.5|58833.5|58973.4|58848.4|58973.4|58848.4|58957.5|58832.5|25
1616025530000|2021-03-17 23:58:50|58974.4|58849.4|58973.6|58848.6|58978.6|58853.6|58973.1|58848.1|28
1616025540000|2021-03-17 23:59:00|58974|58849|58976.8|58851.8|58986.7|58861.7|58970.7|58845.7|29
1616025550000|2021-03-17 23:59:10|58976.7|58851.7|58984.1|58859.1|58985.3|58860.3|58964.9|58839.9|35
1616025560000|2021-03-17 23:59:20|58983.1|58858.1|58964.8|58839.8|59027.5|58902.5|58964.8|58839.8|33
1616025570000|2021-03-17 23:59:30|58965.4|58840.4|59013|58888|59016.1|58891.1|58965.2|58840.2|39
1616025580000|2021-03-17 23:59:40|59014.5|58889.5|58979.1|58854.1|59016.2|58891.2|58979.1|58854.1|39
1616025590000|2021-03-17 23:59:50|58983|58858|58974.6|58849.6|58983|58858|58958.4|58833.4|40
1616025600000|2021-03-18 00:00:00|58977.2|58852.2|59049.3|58924.3|59049.3|58924.3|58969.3|58844.3|40
1616025610000|2021-03-18 00:00:10|59046.1|58921.1|59075.7|58950.7|59075.7|58950.7|59045.2|58920.2|29
1616025620000|2021-03-18 00:00:20|59075.8|58950.8|59110.5|58985.5|59110.5|58985.5|59072.4|58947.4|36
1616025630000|2021-03-18 00:00:30|59109.7|58984.7|59168.4|59043.4|59172.2|59047.2|59109.7|58984.7|38
1616025640000|2021-03-18 00:00:40|59166.7|59041.7|59208.4|59083.4|59213.1|59088.1|59166.7|59041.7|35
1616025650000|2021-03-18 00:00:50|59216.3|59091.3|59253.2|59128.2|59253.2|59128.2|59215.5|59090.5|37
1616025660000|2021-03-18 00:01:00|59252.5|59127.5|59264.6|59139.6|59264.8|59139.8|59235.3|59110.3|35
1616025670000|2021-03-18 00:01:10|59265.5|59140.5|59265.5|59140.5|59271.8|59146.8|59249.3|59124.3|39
1616025680000|2021-03-18 00:01:20|59264.2|59139.2|59246.7|59121.7|59268.5|59143.5|59224.9|59099.9|35
1616025690000|2021-03-18 00:01:30|59238.5|59113.5|59224.2|59099.2|59245.2|59120.2|59224.2|59099.2|38
1616025700000|2021-03-18 00:01:40|59223.6|59098.6|59239.8|59114.8|59240.7|59115.7|59218.6|59093.6|38
1616025710000|2021-03-18 00:01:50|59240.3|59115.3|59269.1|59144.1|59277.4|59152.4|59240.3|59115.3|36
1616025720000|2021-03-18 00:02:00|59269.7|59144.7|59367.4|59242.4|59367.4|59242.4|59261.2|59136.2|38
1616025730000|2021-03-18 00:02:10|59368.9|59243.9|59419.7|59294.7|59419.7|59294.7|59368.9|59243.9|37
1616025740000|2021-03-18 00:02:20|59419.2|59294.2|59480|59355|59482.1|59357.1|59419.2|59294.2|39
1616025750000|2021-03-18 00:02:30|59481.7|59356.7|59467.8|59342.8|59495.1|59370.1|59448.8|59323.8|38
1616025760000|2021-03-18 00:02:40|59464.3|59339.3|59485.6|59360.6|59488.9|59363.9|59458.9|59333.9|40
1616025770000|2021-03-18 00:02:50|59484.3|59359.3|59506.5|59381.5|59507.2|59382.2|59484.3|59359.3|37
1616025780000|2021-03-18 00:03:00|59505.9|59380.9|59565.9|59440.9|59565.9|59440.9|59505.9|59380.9|35
1616025790000|2021-03-18 00:03:10|59567.2|59442.2|59599.8|59474.8|59604.7|59479.7|59563.5|59438.5|32
1616025800000|2021-03-18 00:03:20|59597.1|59472.1|59592.9|59467.9|59599.8|59474.8|59580.8|59455.8|40
1616025810000|2021-03-18 00:03:30|59594.4|59469.4|59557.2|59432.2|59595.7|59470.7|59548.9|59423.9|37
1616025820000|2021-03-18 00:03:40|59543.9|59418.9|59500.4|59375.4|59552.3|59427.3|59500.4|59375.4|39
1616025830000|2021-03-18 00:03:50|59498.9|59373.9|59460.8|59335.8|59507.3|59382.3|59460.8|59335.8|39
1616025840000|2021-03-18 00:04:00|59462.1|59337.1|59427.6|59302.6|59465.8|59340.8|59426.1|59301.1|40
1616025850000|2021-03-18 00:04:10|59429.4|59304.4|59385.8|59260.8|59432.9|59307.9|59385.8|59260.8|40
1616025860000|2021-03-18 00:04:20|59395.6|59270.6|59375.3|59250.3|59396|59271|59325.5|59200.5|38
1616025870000|2021-03-18 00:04:30|59380.8|59255.8|59389.1|59264.1|59389.1|59264.1|59356.1|59231.1|38
1616025880000|2021-03-18 00:04:40|59390.9|59265.9|59361.6|59236.6|59400.5|59275.5|59361.6|59236.6|37
1616025890000|2021-03-18 00:04:50|59362.9|59237.9|59324.1|59199.1|59370.3|59245.3|59322.6|59197.6|40
1616025900000|2021-03-18 00:05:00|59324.6|59199.6|59322.4|59197.4|59324.9|59199.9|59318|59193|34
1616025910000|2021-03-18 00:05:10|59322.1|59197.1|59363|59238|59363|59238|59320.3|59195.3|37
1616025920000|2021-03-18 00:05:20|59365.9|59240.9|59415.2|59290.2|59415.2|59290.2|59365.9|59240.9|37
1616025930000|2021-03-18 00:05:30|59414.6|59289.6|59425.6|59300.6|59425.6|59300.6|59390.4|59265.4|40
1616025940000|2021-03-18 00:05:40|59428.1|59303.1|59453.7|59328.7|59460.7|59335.7|59427.8|59302.8|39
1616025950000|2021-03-18 00:05:50|59458.1|59333.1|59500.5|59375.5|59515.1|59390.1|59458.1|59333.1|35
1616025960000|2021-03-18 00:06:00|59519.4|59394.4|59511.4|59386.4|59524|59399|59496.9|59371.9|38
1616025970000|2021-03-18 00:06:10|59511.3|59386.3|59508.5|59383.5|59513.7|59388.7|59495.4|59370.4|40
1616025980000|2021-03-18 00:06:20|59509.2|59384.2|59448.3|59323.3|59509.2|59384.2|59446|59321|38
1616025990000|2021-03-18 00:06:30|59450.4|59325.4|59428.7|59303.7|59450.4|59325.4|59427|59302|38
1616026000000|2021-03-18 00:06:40|59432.4|59307.4|59384.7|59259.7|59432.4|59307.4|59384.7|59259.7|38
1616026010000|2021-03-18 00:06:50|59384.8|59259.8|59358.3|59233.3|59388.5|59263.5|59356.4|59231.4|36
1616026020000|2021-03-18 00:07:00|59357.2|59232.2|59389.6|59264.6|59389.6|59264.6|59355.4|59230.4|36
1616026030000|2021-03-18 00:07:10|59392.9|59267.9|59413.3|59288.3|59413.3|59288.3|59380.1|59255.1|37
1616026040000|2021-03-18 00:07:20|59415|59290|59398.6|59273.6|59425.3|59300.3|59393.9|59268.9|39
1616026050000|2021-03-18 00:07:30|59398.1|59273.1|59392.1|59267.1|59407.4|59282.4|59387.6|59262.6|39
1616026060000|2021-03-18 00:07:40|59396.5|59271.5|59424.2|59299.2|59434.9|59309.9|59396.5|59271.5|36
1616026070000|2021-03-18 00:07:50|59423|59298|59397.4|59272.4|59423|59298|59397.2|59272.2|37
1616026080000|2021-03-18 00:08:00|59399.3|59274.3|59435.4|59310.4|59435.4|59310.4|59399.3|59274.3|32
1616026090000|2021-03-18 00:08:10|59435|59310|59435.9|59310.9|59445.3|59320.3|59432.9|59307.9|28
1616026100000|2021-03-18 00:08:20|59434.8|59309.8|59418.9|59293.9|59434.8|59309.8|59417.5|59292.5|36
1616026110000|2021-03-18 00:08:30|59418.8|59293.8|59413.1|59288.1|59424.6|59299.6|59413.1|59288.1|29
1616026120000|2021-03-18 00:08:40|59413.9|59288.9|59385.8|59260.8|59414|59289|59385.1|59260.1|34
1616026130000|2021-03-18 00:08:50|59384.4|59259.4|59378.1|59253.1|59394.5|59269.5|59374.7|59249.7|37
1616026140000|2021-03-18 00:09:00|59379.3|59254.3|59319.2|59194.2|59385.8|59260.8|59318.4|59193.4|36
1616026150000|2021-03-18 00:09:10|59319.7|59194.7|59303.6|59178.6|59319.7|59194.7|59301.8|59176.8|31
1616026160000|2021-03-18 00:09:20|59304.8|59179.8|59319.8|59194.8|59326.2|59201.2|59304.5|59179.5|38
1616026170000|2021-03-18 00:09:30|59320.6|59195.6|59296.8|59171.8|59320.6|59195.6|59296.8|59171.8|36
1616026180000|2021-03-18 00:09:40|59297.6|59172.6|59278.5|59153.5|59297.6|59172.6|59276.3|59151.3|39
1616026190000|2021-03-18 00:09:50|59277.3|59152.3|59280|59155|59281.1|59156.1|59240.5|59115.5|39
1616026200000|2021-03-18 00:10:00|59285|59160|59329.5|59204.5|59329.5|59204.5|59279.8|59154.8|36
1616026210000|2021-03-18 00:10:10|59330.6|59205.6|59330.9|59205.9|59338.9|59213.9|59297|59172|40
1616026220000|2021-03-18 00:10:20|59327.8|59202.8|59341.1|59216.1|59357.3|59232.3|59323.3|59198.3|37
1616026230000|2021-03-18 00:10:30|59336.8|59211.8|59327.1|59202.1|59352.6|59227.6|59327.1|59202.1|36
1616026240000|2021-03-18 00:10:40|59326.7|59201.7|59305.1|59180.1|59331.1|59206.1|59302|59177|39
1616026250000|2021-03-18 00:10:50|59304.6|59179.6|59312.4|59187.4|59312.4|59187.4|59304.3|59179.3|33
1616026260000|2021-03-18 00:11:00|59312.8|59187.8|59322|59197|59325.5|59200.5|59309.8|59184.8|39
1616026270000|2021-03-18 00:11:10|59322.6|59197.6|59324|59199|59328.2|59203.2|59319.4|59194.4|35
1616026280000|2021-03-18 00:11:20|59327.5|59202.5|59337.1|59212.1|59345|59220|59325.4|59200.4|38
1616026290000|2021-03-18 00:11:30|59338.7|59213.7|59315.8|59190.8|59342.7|59217.7|59307.6|59182.6|38
1616026300000|2021-03-18 00:11:40|59315.4|59190.4|59300.8|59175.8|59315.4|59190.4|59298.5|59173.5|34
1616026310000|2021-03-18 00:11:50|59301.2|59176.2|59306.7|59181.7|59320.6|59195.6|59301.2|59176.2|37
1616026320000|2021-03-18 00:12:00|59307.4|59182.4|59310.9|59185.9|59316.6|59191.6|59305.7|59180.7|36
1616026330000|2021-03-18 00:12:10|59310|59185|59325.8|59200.8|59325.8|59200.8|59300.6|59175.6|35
1616026340000|2021-03-18 00:12:20|59325.5|59200.5|59332.7|59207.7|59344.9|59219.9|59325.4|59200.4|39
1616026350000|2021-03-18 00:12:30|59331.8|59206.8|59325.4|59200.4|59342.2|59217.2|59324.1|59199.1|37
1616026360000|2021-03-18 00:12:40|59325|59200|59331.4|59206.4|59336.2|59211.2|59317.6|59192.6|39
1616026370000|2021-03-18 00:12:50|59329.3|59204.3|59319.1|59194.1|59332|59207|59317.3|59192.3|35
1616026380000|2021-03-18 00:13:00|59318.7|59193.7|59325|59200|59325|59200|59315.7|59190.7|32
1616026390000|2021-03-18 00:13:10|59326.6|59201.6|59347.8|59222.8|59350.3|59225.3|59325.9|59200.9|37
1616026400000|2021-03-18 00:13:20|59348.6|59223.6|59376|59251|59376|59251|59341.7|59216.7|32
1616026410000|2021-03-18 00:13:30|59376.7|59251.7|59394.2|59269.2|59400.9|59275.9|59376.2|59251.2|36
1616026420000|2021-03-18 00:13:40|59393.1|59268.1|59387.6|59262.6|59393.7|59268.7|59369.9|59244.9|38
1616026430000|2021-03-18 00:13:50|59387.2|59262.2|59397.5|59272.5|59398.6|59273.6|59383.5|59258.5|34
1616026440000|2021-03-18 00:14:00|59398.2|59273.2|59420.3|59295.3|59420.3|59295.3|59398.2|59273.2|38
1616026450000|2021-03-18 00:14:10|59419.7|59294.7|59416.4|59291.4|59422.2|59297.2|59409.3|59284.3|29
1616026460000|2021-03-18 00:14:20|59415.9|59290.9|59402.5|59277.5|59418|59293|59400.9|59275.9|39
1616026470000|2021-03-18 00:14:30|59402.4|59277.4|59427.2|59302.2|59432.2|59307.2|59396.5|59271.5|39
1616026480000|2021-03-18 00:14:40|59427.7|59302.7|59382.2|59257.2|59427.7|59302.7|59382.2|59257.2|36
1616026490000|2021-03-18 00:14:50|59381.9|59256.9|59393.5|59268.5|59397.1|59272.1|59371.3|59246.3|38
1616026500000|2021-03-18 00:15:00|59393|59268|59417.1|59292.1|59417.1|59292.1|59389.8|59264.8|38
1616026510000|2021-03-18 00:15:10|59418.6|59293.6|59376.8|59251.8|59427|59302|59376.8|59251.8|39
1616026520000|2021-03-18 00:15:20|59375.7|59250.7|59335.1|59210.1|59376.9|59251.9|59335.1|59210.1|36
1616026530000|2021-03-18 00:15:30|59334.9|59209.9|59300.9|59175.9|59334.9|59209.9|59296|59171|36
1616026540000|2021-03-18 00:15:40|59297|59172|59282.6|59157.6|59297|59172|59275.4|59150.4|38
1616026550000|2021-03-18 00:15:50|59282.1|59157.1|59307.7|59182.7|59307.7|59182.7|59279.5|59154.5|30
1616026560000|2021-03-18 00:16:00|59309.2|59184.2|59302.6|59177.6|59310.3|59185.3|59295.8|59170.8|38
1616026570000|2021-03-18 00:16:10|59306.6|59181.6|59299.2|59174.2|59306.6|59181.6|59291.5|59166.5|36
1616026580000|2021-03-18 00:16:20|59300.1|59175.1|59306.8|59181.8|59309.9|59184.9|59297.5|59172.5|33
1616026590000|2021-03-18 00:16:30|59308|59183|59297.9|59172.9|59308|59183|59297|59172|35
1616026600000|2021-03-18 00:16:40|59296.9|59171.9|59305|59180|59309.3|59184.3|59296.7|59171.7|32
1616026610000|2021-03-18 00:16:50|59304.5|59179.5|59303.1|59178.1|59305.7|59180.7|59296.3|59171.3|36
1616026620000|2021-03-18 00:17:00|59301.3|59176.3|59303.1|59178.1|59307|59182|59300.5|59175.5|35
1616026630000|2021-03-18 00:17:10|59302.1|59177.1|59330.1|59205.1|59330.1|59205.1|59300.6|59175.6|33
1616026640000|2021-03-18 00:17:20|59329.3|59204.3|59336.2|59211.2|59348.4|59223.4|59328.8|59203.8|31
1616026650000|2021-03-18 00:17:30|59337.1|59212.1|59346.4|59221.4|59346.7|59221.7|59330.5|59205.5|31
1616026660000|2021-03-18 00:17:40|59345.2|59220.2|59326.3|59201.3|59347.4|59222.4|59326.3|59201.3|26
1616026670000|2021-03-18 00:17:50|59326.7|59201.7|59341.5|59216.5|59341.5|59216.5|59323.6|59198.6|32
1616026680000|2021-03-18 00:18:00|59342.7|59217.7|59373.1|59248.1|59377.7|59252.7|59342.7|59217.7|31
1616026690000|2021-03-18 00:18:10|59372.3|59247.3|59369.5|59244.5|59373.3|59248.3|59362.4|59237.4|35
1616026700000|2021-03-18 00:18:20|59370|59245|59393.5|59268.5|59393.6|59268.6|59369.1|59244.1|34
1616026710000|2021-03-18 00:18:30|59393.7|59268.7|59374.2|59249.2|59393.7|59268.7|59370.4|59245.4|27
1616026720000|2021-03-18 00:18:40|59373.6|59248.6|59368.1|59243.1|59375.3|59250.3|59366.8|59241.8|33
1616026730000|2021-03-18 00:18:50|59367.9|59242.9|59363.7|59238.7|59368.4|59243.4|59363.7|59238.7|39
1616026740000|2021-03-18 00:19:00|59362.6|59237.6|59355.8|59230.8|59362.6|59237.6|59350.2|59225.2|34
1616026750000|2021-03-18 00:19:10|59356|59231|59337.3|59212.3|59356|59231|59337.3|59212.3|36
1616026760000|2021-03-18 00:19:20|59339.6|59214.6|59322.6|59197.6|59340.6|59215.6|59319.3|59194.3|36
1616026770000|2021-03-18 00:19:30|59323.8|59198.8|59318.9|59193.9|59326.2|59201.2|59311.5|59186.5|36
1616026780000|2021-03-18 00:19:40|59319.5|59194.5|59314.1|59189.1|59320|59195|59314.1|59189.1|32
1616026790000|2021-03-18 00:19:50|59315|59190|59301.2|59176.2|59317.6|59192.6|59298.4|59173.4|29
1616026800000|2021-03-18 00:20:00|59302.1|59177.1|59290.3|59165.3|59303|59178|59289.6|59164.6|33
1616026810000|2021-03-18 00:20:10|59290.2|59165.2|59296|59171|59301.5|59176.5|59290.2|59165.2|27
1616026820000|2021-03-18 00:20:20|59294|59169|59260.2|59135.2|59294|59169|59258.6|59133.6|32
1616026830000|2021-03-18 00:20:30|59258.6|59133.6|59232.1|59107.1|59259.9|59134.9|59227.2|59102.2|38
1616026840000|2021-03-18 00:20:40|59239.6|59114.6|59196.7|59071.7|59240.8|59115.8|59196.7|59071.7|31
1616026850000|2021-03-18 00:20:50|59197.1|59072.1|59176.9|59051.9|59198.6|59073.6|59175.2|59050.2|30
1616026860000|2021-03-18 00:21:00|59177.5|59052.5|59182.2|59057.2|59196.2|59071.2|59171|59046|33
1616026870000|2021-03-18 00:21:10|59181.7|59056.7|59159.9|59034.9|59187|59062|59159.9|59034.9|31
1616026880000|2021-03-18 00:21:20|59157.1|59032.1|59151.5|59026.5|59159.4|59034.4|59150.1|59025.1|32
1616026890000|2021-03-18 00:21:30|59149.8|59024.8|59149.5|59024.5|59149.8|59024.8|59134|59009|37
1616026900000|2021-03-18 00:21:40|59151|59026|59119.6|58994.6|59155.6|59030.6|59119.6|58994.6|37
1616026910000|2021-03-18 00:21:50|59120.4|58995.4|59110.7|58985.7|59121|58996|59107.6|58982.6|35
1616026920000|2021-03-18 00:22:00|59110.9|58985.9|59102.9|58977.9|59114.2|58989.2|59102.6|58977.6|40
1616026930000|2021-03-18 00:22:10|59102.4|58977.4|59037.3|58912.3|59102.8|58977.8|59034.1|58909.1|35
1616026940000|2021-03-18 00:22:20|59033.9|58908.9|59027.9|58902.9|59042.4|58917.4|59025.8|58900.8|32
1616026950000|2021-03-18 00:22:30|59027.7|58902.7|58980.8|58855.8|59028|58903|58979.5|58854.5|34
1616026960000|2021-03-18 00:22:40|58975.3|58850.3|59005.1|58880.1|59006.1|58881.1|58969.4|58844.4|37
1616026970000|2021-03-18 00:22:50|59005.2|58880.2|58998.4|58873.4|59023.9|58898.9|58997|58872|33
1616026980000|2021-03-18 00:23:00|59003.1|58878.1|58960.5|58835.5|59003.1|58878.1|58960.5|58835.5|36
1616026990000|2021-03-18 00:23:10|58953.3|58828.3|58915.1|58790.1|58959.2|58834.2|58914|58789|37
1616027000000|2021-03-18 00:23:20|58914.7|58789.7|58895.1|58770.1|58914.7|58789.7|58895.1|58770.1|38
1616027010000|2021-03-18 00:23:30|58894.4|58769.4|58879.8|58754.8|58896|58771|58855|58730|36
1616027020000|2021-03-18 00:23:40|58888|58763|58873.4|58748.4|58912.4|58787.4|58858.6|58733.6|40
1616027030000|2021-03-18 00:23:50|58876.2|58751.2|58934.5|58809.5|58936.1|58811.1|58875.9|58750.9|36
1616027040000|2021-03-18 00:24:00|58936.8|58811.8|58971.6|58846.6|58971.9|58846.9|58911.9|58786.9|40
1616027050000|2021-03-18 00:24:10|58972.3|58847.3|58978.7|58853.7|58978.7|58853.7|58957.8|58832.8|38
1616027060000|2021-03-18 00:24:20|58979|58854|58974.7|58849.7|58982.2|58857.2|58969.4|58844.4|31
1616027070000|2021-03-18 00:24:30|58974.8|58849.8|58982|58857|58982.5|58857.5|58973.9|58848.9|27
1616027080000|2021-03-18 00:24:40|58983.9|58858.9|59003|58878|59008.9|58883.9|58983.9|58858.9|36
1616027090000|2021-03-18 00:24:50|59008.3|58883.3|59024.3|58899.3|59026.1|58901.1|59005|58880|37
1616027100000|2021-03-18 00:25:00|59024.2|58899.2|59038.6|58913.6|59039.9|58914.9|59014|58889|33
1616027110000|2021-03-18 00:25:10|59029.5|58904.5|59052.4|58927.4|59056.9|58931.9|59029.5|58904.5|35
1616027120000|2021-03-18 00:25:20|59052.9|58927.9|59101.4|58976.4|59101.4|58976.4|59051.3|58926.3|34
1616027130000|2021-03-18 00:25:30|59100.4|58975.4|59114.9|58989.9|59119.6|58994.6|59099|58974|31
1616027140000|2021-03-18 00:25:40|59111.5|58986.5|59103.4|58978.4|59111.5|58986.5|59100.5|58975.5|35
1616027150000|2021-03-18 00:25:50|59103.1|58978.1|59099.4|58974.4|59105.5|58980.5|59087.6|58962.6|35
1616027160000|2021-03-18 00:26:00|59098.8|58973.8|59061.7|58936.7|59099.7|58974.7|59061.7|58936.7|32
1616027170000|2021-03-18 00:26:10|59061.6|58936.6|59043.8|58918.8|59061.6|58936.6|59039.1|58914.1|32
1616027180000|2021-03-18 00:26:20|59044|58919|59001.7|58876.7|59046.5|58921.5|58999.6|58874.6|35
1616027190000|2021-03-18 00:26:30|59001.8|58876.8|58994.3|58869.3|59003.6|58878.6|58990.4|58865.4|35
1616027200000|2021-03-18 00:26:40|58993.6|58868.6|59027|58902|59040.4|58915.4|58993.6|58868.6|34
1616027210000|2021-03-18 00:26:50|59026.5|58901.5|59049.9|58924.9|59053.4|58928.4|59022.8|58897.8|36
1616027220000|2021-03-18 00:27:00|59043.6|58918.6|59078.1|58953.1|59080|58955|59041.8|58916.8|35
1616027230000|2021-03-18 00:27:10|59077.4|58952.4|59085.4|58960.4|59092.5|58967.5|59074.1|58949.1|27
1616027240000|2021-03-18 00:27:20|59087.6|58962.6|59088.7|58963.7|59089.5|58964.5|59079.1|58954.1|29
1616027250000|2021-03-18 00:27:30|59088.5|58963.5|59145|59020|59145|59020|59088.5|58963.5|34
1616027260000|2021-03-18 00:27:40|59143.7|59018.7|59141.9|59016.9|59148.1|59023.1|59130.7|59005.7|38
1616027270000|2021-03-18 00:27:50|59144.7|59019.7|59122.4|58997.4|59146.2|59021.2|59122.4|58997.4|31
1616027280000|2021-03-18 00:28:00|59123.8|58998.8|59146.3|59021.3|59149.9|59024.9|59121.3|58996.3|35
1616027290000|2021-03-18 00:28:10|59146.5|59021.5|59148.1|59023.1|59150.9|59025.9|59141.2|59016.2|31
1616027300000|2021-03-18 00:28:20|59151|59026|59159.7|59034.7|59160.5|59035.5|59141.5|59016.5|33
1616027310000|2021-03-18 00:28:30|59160.2|59035.2|59189.6|59064.6|59191.6|59066.6|59146.6|59021.6|34
1616027320000|2021-03-18 00:28:40|59192.5|59067.5|59176.1|59051.1|59198|59073|59176.1|59051.1|32
1616027330000|2021-03-18 00:28:50|59176.6|59051.6|59165.8|59040.8|59177.9|59052.9|59162.4|59037.4|34
1616027340000|2021-03-18 00:29:00|59166.1|59041.1|59164.8|59039.8|59170.7|59045.7|59162.1|59037.1|26
1616027350000|2021-03-18 00:29:10|59162.7|59037.7|59136.1|59011.1|59162.7|59037.7|59136|59011|31
1616027360000|2021-03-18 00:29:20|59136.2|59011.2|59102.7|58977.7|59136.2|59011.2|59100.7|58975.7|24
1616027370000|2021-03-18 00:29:30|59102.4|58977.4|59136.1|59011.1|59136.1|59011.1|59102.4|58977.4|35
1616027380000|2021-03-18 00:29:40|59137.5|59012.5|59152.5|59027.5|59155.3|59030.3|59136|59011|33
1616027390000|2021-03-18 00:29:50|59153.4|59028.4|59173.2|59048.2|59173.6|59048.6|59150.3|59025.3|31
1616027400000|2021-03-18 00:30:00|59172.7|59047.7|59208.7|59083.7|59208.7|59083.7|59169.6|59044.6|36
1616027410000|2021-03-18 00:30:10|59211.2|59086.2|59209.2|59084.2|59214.4|59089.4|59202.1|59077.1|29
1616027420000|2021-03-18 00:30:20|59209.1|59084.1|59216.8|59091.8|59218.9|59093.9|59204.5|59079.5|30
1616027430000|2021-03-18 00:30:30|59216.7|59091.7|59223.5|59098.5|59224.3|59099.3|59216.7|59091.7|32
1616027440000|2021-03-18 00:30:40|59223.1|59098.1|59232.6|59107.6|59237.9|59112.9|59223.1|59098.1|32
1616027450000|2021-03-18 00:30:50|59232.9|59107.9|59259.7|59134.7|59264.2|59139.2|59232.2|59107.2|34
1616027460000|2021-03-18 00:31:00|59257.9|59132.9|59287.4|59162.4|59287.6|59162.6|59257.9|59132.9|36
1616027470000|2021-03-18 00:31:10|59286.9|59161.9|59318.2|59193.2|59318.2|59193.2|59285.5|59160.5|32
1616027480000|2021-03-18 00:31:20|59318.6|59193.6|59291.3|59166.3|59325|59200|59291.3|59166.3|37
1616027490000|2021-03-18 00:31:30|59286.6|59161.6|59326.1|59201.1|59329.9|59204.9|59286.5|59161.5|39
1616027500000|2021-03-18 00:31:40|59326.2|59201.2|59329.1|59204.1|59334.3|59209.3|59324.6|59199.6|36
1616027510000|2021-03-18 00:31:50|59327.6|59202.6|59332.6|59207.6|59332.6|59207.6|59293.8|59168.8|37
1616027520000|2021-03-18 00:32:00|59323.2|59198.2|59337|59212|59344.2|59219.2|59323.2|59198.2|35
1616027530000|2021-03-18 00:32:10|59335.5|59210.5|59383.5|59258.5|59383.5|59258.5|59335.5|59210.5|35
1616027540000|2021-03-18 00:32:20|59382.4|59257.4|59392.3|59267.3|59396.8|59271.8|59380|59255|35
1616027550000|2021-03-18 00:32:30|59389.8|59264.8|59361.4|59236.4|59394.3|59269.3|59361.4|59236.4|38
1616027560000|2021-03-18 00:32:40|59360.2|59235.2|59388.2|59263.2|59391.9|59266.9|59357.8|59232.8|37
1616027570000|2021-03-18 00:32:50|59387.2|59262.2|59395.1|59270.1|59395.5|59270.5|59375.2|59250.2|35
1616027580000|2021-03-18 00:33:00|59394.6|59269.6|59351.7|59226.7|59394.6|59269.6|59344.8|59219.8|37
1616027590000|2021-03-18 00:33:10|59351.2|59226.2|59327.8|59202.8|59352.2|59227.2|59324.4|59199.4|34
1616027600000|2021-03-18 00:33:20|59327.9|59202.9|59326.9|59201.9|59329.3|59204.3|59307.1|59182.1|33
1616027610000|2021-03-18 00:33:30|59325.4|59200.4|59360.7|59235.7|59374.9|59249.9|59325|59200|35
1616027620000|2021-03-18 00:33:40|59361.7|59236.7|59360.8|59235.8|59364.9|59239.9|59356|59231|36
1616027630000|2021-03-18 00:33:50|59363.8|59238.8|59362.4|59237.4|59365|59240|59356.8|59231.8|36
1616027640000|2021-03-18 00:34:00|59362.6|59237.6|59369|59244|59373.9|59248.9|59358.9|59233.9|36
1616027650000|2021-03-18 00:34:10|59369.7|59244.7|59307.1|59182.1|59369.7|59244.7|59296.8|59171.8|38
1616027660000|2021-03-18 00:34:20|59309.3|59184.3|59298.4|59173.4|59313|59188|59286.2|59161.2|39
1616027670000|2021-03-18 00:34:30|59298.7|59173.7|59286.3|59161.3|59298.9|59173.9|59275.6|59150.6|33
1616027680000|2021-03-18 00:34:40|59286.5|59161.5|59324.7|59199.7|59327.3|59202.3|59282.8|59157.8|37
1616027690000|2021-03-18 00:34:50|59321.7|59196.7|59294|59169|59322.4|59197.4|59293.9|59168.9|31
1616027700000|2021-03-18 00:35:00|59299.1|59174.1|59294.8|59169.8|59302.6|59177.6|59294.8|59169.8|38
1616027710000|2021-03-18 00:35:10|59297.2|59172.2|59323.7|59198.7|59323.7|59198.7|59294.4|59169.4|30
1616027720000|2021-03-18 00:35:20|59324|59199|59304.8|59179.8|59332.8|59207.8|59304.2|59179.2|30
1616027730000|2021-03-18 00:35:30|59304.5|59179.5|59303.3|59178.3|59305.8|59180.8|59303.3|59178.3|25
1616027740000|2021-03-18 00:35:40|59300.6|59175.6|59303.5|59178.5|59307.4|59182.4|59300.6|59175.6|31
1616027750000|2021-03-18 00:35:50|59304.1|59179.1|59297.4|59172.4|59304.1|59179.1|59295|59170|29
1616027760000|2021-03-18 00:36:00|59297.3|59172.3|59327.1|59202.1|59333.5|59208.5|59297.3|59172.3|34
1616027770000|2021-03-18 00:36:10|59320.2|59195.2|59307.1|59182.1|59321.6|59196.6|59304.6|59179.6|32
1616027780000|2021-03-18 00:36:20|59307.2|59182.2|59309.5|59184.5|59310.7|59185.7|59305.8|59180.8|32
1616027790000|2021-03-18 00:36:30|59319.4|59194.4|59320.8|59195.8|59328.2|59203.2|59314|59189|29
1616027800000|2021-03-18 00:36:40|59320.6|59195.6|59303.6|59178.6|59321.1|59196.1|59303.6|59178.6|24
1616027810000|2021-03-18 00:36:50|59303.5|59178.5|59244.2|59119.2|59305.9|59180.9|59243.6|59118.6|35
1616027820000|2021-03-18 00:37:00|59242.4|59117.4|59241.2|59116.2|59249.3|59124.3|59236.8|59111.8|34
1616027830000|2021-03-18 00:37:10|59241|59116|59239.4|59114.4|59241|59116|59208.2|59083.2|38
1616027840000|2021-03-18 00:37:20|59239|59114|59239.6|59114.6|59268.5|59143.5|59236.6|59111.6|40
1616027850000|2021-03-18 00:37:30|59240.6|59115.6|59235.3|59110.3|59240.6|59115.6|59216.3|59091.3|34
1616027860000|2021-03-18 00:37:40|59235.5|59110.5|59207.4|59082.4|59242|59117|59207.4|59082.4|39
1616027870000|2021-03-18 00:37:50|59203.9|59078.9|59176.5|59051.5|59203.9|59078.9|59174.7|59049.7|34
1616027880000|2021-03-18 00:38:00|59177.3|59052.3|59204.3|59079.3|59209.3|59084.3|59175.1|59050.1|36
1616027890000|2021-03-18 00:38:10|59203.2|59078.2|59208.5|59083.5|59222|59097|59203.2|59078.2|36
1616027900000|2021-03-18 00:38:20|59209.2|59084.2|59181|59056|59214.6|59089.6|59178.6|59053.6|34
1616027910000|2021-03-18 00:38:30|59180.6|59055.6|59181.6|59056.6|59182.7|59057.7|59179.5|59054.5|33
1616027920000|2021-03-18 00:38:40|59181.1|59056.1|59162.2|59037.2|59181.1|59056.1|59157.9|59032.9|26
1616027930000|2021-03-18 00:38:50|59164.5|59039.5|59149.9|59024.9|59165.6|59040.6|59149.9|59024.9|23
1616027940000|2021-03-18 00:39:00|59147.7|59022.7|59132.3|59007.3|59147.7|59022.7|59130.9|59005.9|32
1616027950000|2021-03-18 00:39:10|59131.8|59006.8|59112.8|58987.8|59131.8|59006.8|59109.3|58984.3|30
1616027960000|2021-03-18 00:39:20|59114.7|58989.7|59089.2|58964.2|59114.7|58989.7|59088.7|58963.7|32
1616027970000|2021-03-18 00:39:30|59088.8|58963.8|59083.7|58958.7|59111.3|58986.3|59083.7|58958.7|36
1616027980000|2021-03-18 00:39:40|59081.9|58956.9|59077.1|58952.1|59083.3|58958.3|59077|58952|34
1616027990000|2021-03-18 00:39:50|59076.8|58951.8|59108.5|58983.5|59110.6|58985.6|59075.1|58950.1|29
1616028000000|2021-03-18 00:40:00|59107.9|58982.9|59112.7|58987.7|59133.9|59008.9|59107.9|58982.9|32
1616028010000|2021-03-18 00:40:10|59113.7|58988.7|59109.1|58984.1|59118.2|58993.2|59098.7|58973.7|37
1616028020000|2021-03-18 00:40:20|59107.8|58982.8|59070.9|58945.9|59109.2|58984.2|59070.9|58945.9|36
1616028030000|2021-03-18 00:40:30|59070.1|58945.1|59057|58932|59070.8|58945.8|59050.7|58925.7|38
1616028040000|2021-03-18 00:40:40|59059.3|58934.3|59028.6|58903.6|59065.6|58940.6|59028.4|58903.4|38
1616028050000|2021-03-18 00:40:50|59029.5|58904.5|59012.3|58887.3|59029.5|58904.5|59009.1|58884.1|36
1616028060000|2021-03-18 00:41:00|59011.9|58886.9|59060.3|58935.3|59063.7|58938.7|59010.8|58885.8|35
1616028070000|2021-03-18 00:41:10|59064.5|58939.5|59038.5|58913.5|59083.9|58958.9|59037.9|58912.9|40
1616028080000|2021-03-18 00:41:20|59038.3|58913.3|59013.3|58888.3|59038.3|58913.3|59012.5|58887.5|36
1616028090000|2021-03-18 00:41:30|59014.8|58889.8|59017|58892|59035.6|58910.6|59014.8|58889.8|38
1616028100000|2021-03-18 00:41:40|59018.1|58893.1|58998.7|58873.7|59031.7|58906.7|58998.7|58873.7|38
1616028110000|2021-03-18 00:41:50|59005.8|58880.8|59013.8|58888.8|59028.3|58903.3|59005.8|58880.8|34
1616028120000|2021-03-18 00:42:00|59016.7|58891.7|59049.4|58924.4|59050.2|58925.2|59015.8|58890.8|39
1616028130000|2021-03-18 00:42:10|59051.2|58926.2|59081.1|58956.1|59081.1|58956.1|59051.2|58926.2|28
1616028140000|2021-03-18 00:42:20|59085.9|58960.9|59093.1|58968.1|59099.2|58974.2|59078.5|58953.5|32
1616028150000|2021-03-18 00:42:30|59087.2|58962.2|59105.5|58980.5|59105.5|58980.5|59085.5|58960.5|31
1616028160000|2021-03-18 00:42:40|59106.1|58981.1|59119.5|58994.5|59122.4|58997.4|59106.1|58981.1|32
1616028170000|2021-03-18 00:42:50|59121.3|58996.3|59163.8|59038.8|59163.8|59038.8|59121.3|58996.3|34
1616028180000|2021-03-18 00:43:00|59164.1|59039.1|59178.6|59053.6|59183.4|59058.4|59164.1|59039.1|33
1616028190000|2021-03-18 00:43:10|59176.9|59051.9|59195.2|59070.2|59197.6|59072.6|59152.6|59027.6|37
1616028200000|2021-03-18 00:43:20|59193|59068|59192.4|59067.4|59198.7|59073.7|59189.9|59064.9|32
1616028210000|2021-03-18 00:43:30|59191.5|59066.5|59173.2|59048.2|59193|59068|59168.2|59043.2|34
1616028220000|2021-03-18 00:43:40|59173.7|59048.7|59156|59031|59173.7|59048.7|59150.8|59025.8|36
1616028230000|2021-03-18 00:43:50|59166.7|59041.7|59179.8|59054.8|59180.8|59055.8|59166.7|59041.7|33
1616028240000|2021-03-18 00:44:00|59178.1|59053.1|59174.4|59049.4|59182.6|59057.6|59169.8|59044.8|38
1616028250000|2021-03-18 00:44:10|59175.5|59050.5|59185.2|59060.2|59185.2|59060.2|59175|59050|36
1616028260000|2021-03-18 00:44:20|59185.9|59060.9|59142.1|59017.1|59185.9|59060.9|59134.2|59009.2|33
1616028270000|2021-03-18 00:44:30|59139.4|59014.4|59166.7|59041.7|59168.8|59043.8|59137.9|59012.9|37
1616028280000|2021-03-18 00:44:40|59170|59045|59146.9|59021.9|59171|59046|59143.6|59018.6|33
1616028290000|2021-03-18 00:44:50|59146.6|59021.6|59161.2|59036.2|59164.7|59039.7|59146.6|59021.6|37
1616028300000|2021-03-18 00:45:00|59160.5|59035.5|59164|59039|59165.2|59040.2|59158.3|59033.3|37
1616028310000|2021-03-18 00:45:10|59163.4|59038.4|59155.9|59030.9|59182|59057|59155.9|59030.9|33
1616028320000|2021-03-18 00:45:20|59151.8|59026.8|59111.8|58986.8|59152|59027|59111.8|58986.8|37
1616028330000|2021-03-18 00:45:30|59109.8|58984.8|59124.1|58999.1|59128.7|59003.7|59107.2|58982.2|31
1616028340000|2021-03-18 00:45:40|59124.9|58999.9|59108.3|58983.3|59125.6|59000.6|59106.8|58981.8|33
1616028350000|2021-03-18 00:45:50|59108.7|58983.7|59102.5|58977.5|59121.1|58996.1|59102.5|58977.5|35
1616028360000|2021-03-18 00:46:00|59102.8|58977.8|59094.8|58969.8|59104.3|58979.3|59083.1|58958.1|31
1616028370000|2021-03-18 00:46:10|59093.9|58968.9|59087.4|58962.4|59094.5|58969.5|59086.4|58961.4|37
1616028380000|2021-03-18 00:46:20|59086.1|58961.1|59081.3|58956.3|59086.3|58961.3|59077.2|58952.2|35
1616028390000|2021-03-18 00:46:30|59082.2|58957.2|59090.5|58965.5|59093.8|58968.8|59080.6|58955.6|34
1616028400000|2021-03-18 00:46:40|59090.4|58965.4|59081.2|58956.2|59097.9|58972.9|59077.9|58952.9|39
1616028410000|2021-03-18 00:46:50|59080.9|58955.9|59073.9|58948.9|59081.3|58956.3|59071.5|58946.5|34
1616028420000|2021-03-18 00:47:00|59074.3|58949.3|59085.7|58960.7|59097.5|58972.5|59074.3|58949.3|32
1616028430000|2021-03-18 00:47:10|59084.1|58959.1|59048.1|58923.1|59084.1|58959.1|59048.1|58923.1|33
1616028440000|2021-03-18 00:47:20|59047.5|58922.5|59053.4|58928.4|59060.3|58935.3|59038.4|58913.4|37
1616028450000|2021-03-18 00:47:30|59052.4|58927.4|59044.8|58919.8|59055.4|58930.4|59044.8|58919.8|30
1616028460000|2021-03-18 00:47:40|59043.9|58918.9|59018.1|58893.1|59043.9|58918.9|59017.6|58892.6|32
1616028470000|2021-03-18 00:47:50|59017.1|58892.1|59022.5|58897.5|59022.5|58897.5|59007.7|58882.7|37
1616028480000|2021-03-18 00:48:00|59025|58900|59003.2|58878.2|59025|58900|59002.7|58877.7|32
1616028490000|2021-03-18 00:48:10|59004.4|58879.4|58970|58845|59005.5|58880.5|58966.3|58841.3|36
1616028500000|2021-03-18 00:48:20|58971.4|58846.4|58964.3|58839.3|58976.8|58851.8|58963.6|58838.6|36
1616028510000|2021-03-18 00:48:30|58965.5|58840.5|59005.2|58880.2|59005.6|58880.6|58964|58839|36
1616028520000|2021-03-18 00:48:40|59005.6|58880.6|58996|58871|59005.6|58880.6|58995.9|58870.9|31
1616028530000|2021-03-18 00:48:50|58995.2|58870.2|59017.5|58892.5|59025.1|58900.1|58995.2|58870.2|32
1616028540000|2021-03-18 00:49:00|59018.5|58893.5|59018.6|58893.6|59023.9|58898.9|59017.8|58892.8|31
1616028550000|2021-03-18 00:49:10|59018.7|58893.7|59029.8|58904.8|59040.2|58915.2|59018.7|58893.7|33
1616028560000|2021-03-18 00:49:20|59029.6|58904.6|59019|58894|59038.1|58913.1|59018.6|58893.6|34
1616028570000|2021-03-18 00:49:30|59019.2|58894.2|59031.4|58906.4|59037.5|58912.5|59019.2|58894.2|37
1616028580000|2021-03-18 00:49:40|59030.6|58905.6|59052.1|58927.1|59052.1|58927.1|59030.2|58905.2|34
1616028590000|2021-03-18 00:49:50|59051.6|58926.6|59049|58924|59052.4|58927.4|59032.4|58907.4|36
1616028600000|2021-03-18 00:50:00|59049.1|58924.1|59056.7|58931.7|59067.6|58942.6|59048|58923|32
1616028610000|2021-03-18 00:50:10|59053.2|58928.2|59038.8|58913.8|59053.3|58928.3|59036.8|58911.8|25
1616028620000|2021-03-18 00:50:20|59036.8|58911.8|59009.5|58884.5|59038.4|58913.4|59009.5|58884.5|26
1616028630000|2021-03-18 00:50:30|59011.5|58886.5|59027.4|58902.4|59027.6|58902.6|59011.5|58886.5|27
1616028640000|2021-03-18 00:50:40|59026.2|58901.2|59027|58902|59042.5|58917.5|59026.2|58901.2|37
1616028650000|2021-03-18 00:50:50|59022.2|58897.2|59003.6|58878.6|59022.2|58897.2|58996|58871|38
1616028660000|2021-03-18 00:51:00|59019|58894|59052.8|58927.8|59064.7|58939.7|59019|58894|36
1616028670000|2021-03-18 00:51:10|59053.8|58928.8|59059.9|58934.9|59062.4|58937.4|59050|58925|36
1616028680000|2021-03-18 00:51:20|59057.1|58932.1|59081.7|58956.7|59081.7|58956.7|59055.6|58930.6|28
1616028690000|2021-03-18 00:51:30|59080.1|58955.1|59078.8|58953.8|59080.1|58955.1|59076.9|58951.9|31
1616028700000|2021-03-18 00:51:40|59078.9|58953.9|59082.5|58957.5|59083.1|58958.1|59078|58953|27
1616028710000|2021-03-18 00:51:50|59081.6|58956.6|59093.4|58968.4|59098.2|58973.2|59081.6|58956.6|19
1616028720000|2021-03-18 00:52:00|59093.1|58968.1|59110.8|58985.8|59121.8|58996.8|59091.6|58966.6|38
1616028730000|2021-03-18 00:52:10|59117.8|58992.8|59142.1|59017.1|59142.1|59017.1|59115|58990|37
1616028740000|2021-03-18 00:52:20|59141.2|59016.2|59117.9|58992.9|59141.2|59016.2|59103.3|58978.3|40
1616028750000|2021-03-18 00:52:30|59110.9|58985.9|59117.5|58992.5|59117.8|58992.8|59100.3|58975.3|37
1616028760000|2021-03-18 00:52:40|59117.9|58992.9|59137.3|59012.3|59139.6|59014.6|59117.9|58992.9|36
1616028770000|2021-03-18 00:52:50|59137.8|59012.8|59170.2|59045.2|59170.2|59045.2|59136.8|59011.8|31
1616028780000|2021-03-18 00:53:00|59172|59047|59168.3|59043.3|59172.7|59047.7|59159.3|59034.3|39
1616028790000|2021-03-18 00:53:10|59167.9|59042.9|59182.8|59057.8|59185.8|59060.8|59163.4|59038.4|33
1616028800000|2021-03-18 00:53:20|59182.1|59057.1|59210.3|59085.3|59210.3|59085.3|59177.9|59052.9|35
1616028810000|2021-03-18 00:53:30|59210.4|59085.4|59211.1|59086.1|59221.2|59096.2|59197.8|59072.8|36
1616028820000|2021-03-18 00:53:40|59207|59082|59202.8|59077.8|59219.2|59094.2|59194.2|59069.2|35
1616028830000|2021-03-18 00:53:50|59203.8|59078.8|59205.2|59080.2|59217.7|59092.7|59202.7|59077.7|32
1616028840000|2021-03-18 00:54:00|59204.9|59079.9|59200|59075|59206.3|59081.3|59187.7|59062.7|33
1616028850000|2021-03-18 00:54:10|59204.2|59079.2|59167.4|59042.4|59206.9|59081.9|59167.4|59042.4|36
1616028860000|2021-03-18 00:54:20|59166.6|59041.6|59152.8|59027.8|59166.6|59041.6|59152.8|59027.8|34
1616028870000|2021-03-18 00:54:30|59152.3|59027.3|59179.5|59054.5|59179.5|59054.5|59149.4|59024.4|35
1616028880000|2021-03-18 00:54:40|59178.8|59053.8|59171.2|59046.2|59178.8|59053.8|59170.7|59045.7|35
1616028890000|2021-03-18 00:54:50|59172.5|59047.5|59171.3|59046.3|59177.9|59052.9|59160.1|59035.1|35
1616028900000|2021-03-18 00:55:00|59171.2|59046.2|59171.7|59046.7|59176.3|59051.3|59167.1|59042.1|33
1616028910000|2021-03-18 00:55:10|59172.2|59047.2|59155.7|59030.7|59172.2|59047.2|59150|59025|37
1616028920000|2021-03-18 00:55:20|59155.4|59030.4|59123.5|58998.5|59155.4|59030.4|59122.5|58997.5|32
1616028930000|2021-03-18 00:55:30|59123.7|58998.7|59125.9|59000.9|59125.9|59000.9|59108|58983|29
1616028940000|2021-03-18 00:55:40|59122.5|58997.5|59112|58987|59124.5|58999.5|59112|58987|38
1616028950000|2021-03-18 00:55:50|59111|58986|59112.5|58987.5|59114.9|58989.9|59111|58986|24
1616028960000|2021-03-18 00:56:00|59113.4|58988.4|59110.8|58985.8|59120.6|58995.6|59109.2|58984.2|33
1616028970000|2021-03-18 00:56:10|59110|58985|59102|58977|59110.6|58985.6|59088.4|58963.4|35
1616028980000|2021-03-18 00:56:20|59103.5|58978.5|59068.4|58943.4|59108.7|58983.7|59065.7|58940.7|36
1616028990000|2021-03-18 00:56:30|59069.1|58944.1|59061.8|58936.8|59069.1|58944.1|59059.2|58934.2|32
1616029000000|2021-03-18 00:56:40|59063.7|58938.7|59054.1|58929.1|59084.3|58959.3|59054.1|58929.1|36
1616029010000|2021-03-18 00:56:50|59053.5|58928.5|59041.8|58916.8|59060.1|58935.1|59041.8|58916.8|36
1616029020000|2021-03-18 00:57:00|59041.1|58916.1|59043.3|58918.3|59066.9|58941.9|59041|58916|36
1616029030000|2021-03-18 00:57:10|59043.2|58918.2|59032.5|58907.5|59043.2|58918.2|59032.5|58907.5|23
1616029040000|2021-03-18 00:57:20|59033.4|58908.4|59004.8|58879.8|59033.4|58908.4|58987.7|58862.7|38
1616029050000|2021-03-18 00:57:30|59004.5|58879.5|59007.4|58882.4|59009.6|58884.6|58994.6|58869.6|29
1616029060000|2021-03-18 00:57:40|59007.3|58882.3|59017.3|58892.3|59022.9|58897.9|59007.3|58882.3|34
1616029070000|2021-03-18 00:57:50|59018.9|58893.9|59002.2|58877.2|59019.7|58894.7|59002|58877|36
1616029080000|2021-03-18 00:58:00|58999.1|58874.1|58996.7|58871.7|59001.2|58876.2|58994.6|58869.6|22
1616029090000|2021-03-18 00:58:10|58995|58870|58995.5|58870.5|58997.3|58872.3|58994.8|58869.8|21
1616029100000|2021-03-18 00:58:20|58998.9|58873.9|59012.3|58887.3|59016.8|58891.8|58998.9|58873.9|36
1616029110000|2021-03-18 00:58:30|59014.1|58889.1|59004.3|58879.3|59018.1|58893.1|59004.2|58879.2|32
1616029120000|2021-03-18 00:58:40|59004.2|58879.2|59007.1|58882.1|59009.8|58884.8|59003.2|58878.2|27
1616029130000|2021-03-18 00:58:50|59008.1|58883.1|59012.7|58887.7|59014.3|58889.3|59007.2|58882.2|26
1616029140000|2021-03-18 00:59:00|59012.4|58887.4|59012.4|58887.4|59014.4|58889.4|59011.4|58886.4|16
1616029150000|2021-03-18 00:59:10|59011.8|58886.8|59033.2|58908.2|59037.4|58912.4|59011.8|58886.8|34
1616029160000|2021-03-18 00:59:20|59037.9|58912.9|59040.7|58915.7|59055.5|58930.5|59037.9|58912.9|29
1616029170000|2021-03-18 00:59:30|59035.3|58910.3|59015.1|58890.1|59035.3|58910.3|59013.3|58888.3|30
1616029180000|2021-03-18 00:59:40|59014.9|58889.9|59008.7|58883.7|59019|58894|59003.5|58878.5|29
1616029190000|2021-03-18 00:59:50|59007.7|58882.7|59008.8|58883.8|59011.7|58886.7|59004.2|58879.2|33
1616029200000|2021-03-18 01:00:00|59010.8|58885.8|59043.3|58918.3|59043.8|58918.8|59008.4|58883.4|35
1616029210000|2021-03-18 01:00:10|59038.5|58913.5|59040.1|58915.1|59043.2|58918.2|59038.1|58913.1|32
1616029220000|2021-03-18 01:00:20|59043|58918|59043.3|58918.3|59052|58927|59036.7|58911.7|37
1616029230000|2021-03-18 01:00:30|59043|58918|59045|58920|59059.1|58934.1|59041.2|58916.2|35
1616029240000|2021-03-18 01:00:40|59041.4|58916.4|59058.3|58933.3|59058.7|58933.7|59041.4|58916.4|37
1616029250000|2021-03-18 01:00:50|59058.6|58933.6|59062.8|58937.8|59075|58950|59058.5|58933.5|38
1616029260000|2021-03-18 01:01:00|59062|58937|59057.4|58932.4|59062|58937|59049.6|58924.6|37
1616029270000|2021-03-18 01:01:10|59057.2|58932.2|59048.6|58923.6|59059|58934|59047.9|58922.9|33
1616029280000|2021-03-18 01:01:20|59048.8|58923.8|59065.6|58940.6|59068.7|58943.7|59048.6|58923.6|29
1616029290000|2021-03-18 01:01:30|59066.6|58941.6|59080.3|58955.3|59080.3|58955.3|59062.8|58937.8|34
1616029300000|2021-03-18 01:01:40|59082.3|58957.3|59075.1|58950.1|59084.7|58959.7|59054.8|58929.8|35
1616029310000|2021-03-18 01:01:50|59075|58950|59082.2|58957.2|59083.6|58958.6|59072.2|58947.2|31
1616029320000|2021-03-18 01:02:00|59081.9|58956.9|59103.7|58978.7|59104.4|58979.4|59079.7|58954.7|29
1616029330000|2021-03-18 01:02:10|59104.6|58979.6|59127.3|59002.3|59127.3|59002.3|59104.6|58979.6|33
1616029340000|2021-03-18 01:02:20|59127.6|59002.6|59129.3|59004.3|59134.7|59009.7|59124.8|58999.8|28
1616029350000|2021-03-18 01:02:30|59131.2|59006.2|59130.9|59005.9|59134.1|59009.1|59123.2|58998.2|33
1616029360000|2021-03-18 01:02:40|59132.8|59007.8|59137.2|59012.2|59137.2|59012.2|59118.6|58993.6|35
1616029370000|2021-03-18 01:02:50|59136.2|59011.2|59137.7|59012.7|59139.3|59014.3|59136.2|59011.2|20
1616029380000|2021-03-18 01:03:00|59137.6|59012.6|59150.6|59025.6|59150.6|59025.6|59137.6|59012.6|28
1616029390000|2021-03-18 01:03:10|59148.8|59023.8|59147|59022|59149.1|59024.1|59130.8|59005.8|33
1616029400000|2021-03-18 01:03:20|59148.4|59023.4|59135.5|59010.5|59148.4|59023.4|59132.5|59007.5|35
1616029410000|2021-03-18 01:03:30|59135|59010|59123.6|58998.6|59135|59010|59120.2|58995.2|29
1616029420000|2021-03-18 01:03:40|59123.2|58998.2|59121.1|58996.1|59124.5|58999.5|59121.1|58996.1|12
1616029430000|2021-03-18 01:03:50|59121.5|58996.5|59137|59012|59141.5|59016.5|59117.9|58992.9|29
1616029440000|2021-03-18 01:04:00|59137.8|59012.8|59128.1|59003.1|59141.8|59016.8|59126.3|59001.3|33
1616029450000|2021-03-18 01:04:10|59128.6|59003.6|59139.2|59014.2|59140.6|59015.6|59126.5|59001.5|27
1616029460000|2021-03-18 01:04:20|59139.7|59014.7|59141.8|59016.8|59143.2|59018.2|59137.3|59012.3|33
1616029470000|2021-03-18 01:04:30|59141.5|59016.5|59156.2|59031.2|59156.2|59031.2|59141.5|59016.5|33
1616029480000|2021-03-18 01:04:40|59156.4|59031.4|59155.5|59030.5|59162|59037|59154.6|59029.6|28
1616029490000|2021-03-18 01:04:50|59155.4|59030.4|59161|59036|59163|59038|59155.4|59030.4|24
1616029500000|2021-03-18 01:05:00|59163.5|59038.5|59164.6|59039.6|59165.2|59040.2|59158.2|59033.2|25
1616029510000|2021-03-18 01:05:10|59164|59039|59161.3|59036.3|59166|59041|59157.7|59032.7|23
1616029520000|2021-03-18 01:05:20|59162.4|59037.4|59148.4|59023.4|59162.4|59037.4|59148.1|59023.1|29
1616029530000|2021-03-18 01:05:30|59152.8|59027.8|59175.3|59050.3|59177.3|59052.3|59152.8|59027.8|28
1616029540000|2021-03-18 01:05:40|59177.2|59052.2|59204.5|59079.5|59204.5|59079.5|59177.2|59052.2|32
1616029550000|2021-03-18 01:05:50|59203.1|59078.1|59212.2|59087.2|59216.6|59091.6|59200.9|59075.9|28
1616029560000|2021-03-18 01:06:00|59216.8|59091.8|59191.7|59066.7|59222.8|59097.8|59191.7|59066.7|36
1616029570000|2021-03-18 01:06:10|59191.1|59066.1|59172.5|59047.5|59202.2|59077.2|59172.5|59047.5|38
1616029580000|2021-03-18 01:06:20|59172.9|59047.9|59174.1|59049.1|59182.9|59057.9|59171.7|59046.7|35
1616029590000|2021-03-18 01:06:30|59173.7|59048.7|59194|59069|59194|59069|59168.2|59043.2|38
1616029600000|2021-03-18 01:06:40|59195.9|59070.9|59225|59100|59231.9|59106.9|59195.9|59070.9|36
1616029610000|2021-03-18 01:06:50|59222.9|59097.9|59222.5|59097.5|59227.2|59102.2|59215.9|59090.9|38
1616029620000|2021-03-18 01:07:00|59220.7|59095.7|59200.4|59075.4|59221.9|59096.9|59193.3|59068.3|32
1616029630000|2021-03-18 01:07:10|59202.9|59077.9|59182.7|59057.7|59214.2|59089.2|59182.7|59057.7|35
1616029640000|2021-03-18 01:07:20|59184.3|59059.3|59198.4|59073.4|59198.4|59073.4|59182.6|59057.6|34
1616029650000|2021-03-18 01:07:30|59198.8|59073.8|59203|59078|59209.8|59084.8|59193.7|59068.7|38
1616029660000|2021-03-18 01:07:40|59203.4|59078.4|59195.7|59070.7|59211.5|59086.5|59195.3|59070.3|36
1616029670000|2021-03-18 01:07:50|59195.4|59070.4|59189.2|59064.2|59207.1|59082.1|59188.2|59063.2|38
1616029680000|2021-03-18 01:08:00|59189.1|59064.1|59185.9|59060.9|59190.2|59065.2|59180.1|59055.1|27
1616029690000|2021-03-18 01:08:10|59190.3|59065.3|59164.6|59039.6|59193|59068|59162.3|59037.3|37
1616029700000|2021-03-18 01:08:20|59165.3|59040.3|59149.9|59024.9|59165.3|59040.3|59142.9|59017.9|34
1616029710000|2021-03-18 01:08:30|59151.1|59026.1|59129.7|59004.7|59151.1|59026.1|59129.1|59004.1|36
1616029720000|2021-03-18 01:08:40|59128.9|59003.9|59116.2|58991.2|59133.5|59008.5|59115.8|58990.8|32
1616029730000|2021-03-18 01:08:50|59119.4|58994.4|59108.6|58983.6|59128.6|59003.6|59103.9|58978.9|36
1616029740000|2021-03-18 01:09:00|59107.7|58982.7|59047.2|58922.2|59124.1|58999.1|59045.8|58920.8|38
1616029750000|2021-03-18 01:09:10|59044.4|58919.4|59033.5|58908.5|59048.3|58923.3|59020.8|58895.8|33
1616029760000|2021-03-18 01:09:20|59032.8|58907.8|59027.1|58902.1|59035.2|58910.2|59023.7|58898.7|31
1616029770000|2021-03-18 01:09:30|59027.9|58902.9|59037.1|58912.1|59042.9|58917.9|59027.9|58902.9|28
1616029780000|2021-03-18 01:09:40|59034.9|58909.9|59043.3|58918.3|59043.7|58918.7|59022.1|58897.1|33
1616029790000|2021-03-18 01:09:50|59042.6|58917.6|59030.1|58905.1|59042.6|58917.6|59025.7|58900.7|37
1616029800000|2021-03-18 01:10:00|59031.4|58906.4|59037.2|58912.2|59046.5|58921.5|59031.4|58906.4|33
1616029810000|2021-03-18 01:10:10|59037.4|58912.4|59088.9|58963.9|59088.9|58963.9|59037.4|58912.4|37
1616029820000|2021-03-18 01:10:20|59088.3|58963.3|59072.8|58947.8|59105.8|58980.8|59072.8|58947.8|37
1616029830000|2021-03-18 01:10:30|59073|58948|59072|58947|59073.6|58948.6|59069|58944|28
1616029840000|2021-03-18 01:10:40|59073.2|58948.2|59136.2|59011.2|59136.7|59011.7|59072.7|58947.7|26
1616029850000|2021-03-18 01:10:50|59136.4|59011.4|59168.6|59043.6|59168.6|59043.6|59136|59011|37
1616029860000|2021-03-18 01:11:00|59169.2|59044.2|59191.8|59066.8|59195|59070|59169.2|59044.2|34
1616029870000|2021-03-18 01:11:10|59190.1|59065.1|59166.8|59041.8|59193.6|59068.6|59166.5|59041.5|38
1616029880000|2021-03-18 01:11:20|59169|59044|59165.6|59040.6|59169.1|59044.1|59156.7|59031.7|34
1616029890000|2021-03-18 01:11:30|59164|59039|59169.5|59044.5|59169.5|59044.5|59163.4|59038.4|30
1616029900000|2021-03-18 01:11:40|59169.6|59044.6|59171.3|59046.3|59173.4|59048.4|59166.8|59041.8|25
1616029910000|2021-03-18 01:11:50|59171.8|59046.8|59184.1|59059.1|59189.3|59064.3|59168.4|59043.4|26
1616029920000|2021-03-18 01:12:00|59182.9|59057.9|59186.3|59061.3|59187.5|59062.5|59172.7|59047.7|37
1616029930000|2021-03-18 01:12:10|59180.3|59055.3|59185.7|59060.7|59190.4|59065.4|59179.1|59054.1|31
1616029940000|2021-03-18 01:12:20|59186.1|59061.1|59188.9|59063.9|59189.7|59064.7|59186.1|59061.1|18
1616029950000|2021-03-18 01:12:30|59189|59064|59182.8|59057.8|59189.6|59064.6|59176.8|59051.8|23
1616029960000|2021-03-18 01:12:40|59184|59059|59197|59072|59198.2|59073.2|59184|59059|33
1616029970000|2021-03-18 01:12:50|59198.9|59073.9|59211|59086|59211.8|59086.8|59198.9|59073.9|38
1616029980000|2021-03-18 01:13:00|59210.7|59085.7|59181.8|59056.8|59210.7|59085.7|59181.8|59056.8|24
1616029990000|2021-03-18 01:13:10|59184.4|59059.4|59168|59043|59184.4|59059.4|59159.1|59034.1|31
1616030000000|2021-03-18 01:13:20|59167.7|59042.7|59186.7|59061.7|59188.2|59063.2|59165.5|59040.5|33
1616030010000|2021-03-18 01:13:30|59187.5|59062.5|59192.3|59067.3|59193.8|59068.8|59170|59045|39
1616030020000|2021-03-18 01:13:40|59196|59071|59200.6|59075.6|59203.5|59078.5|59193.9|59068.9|32
1616030030000|2021-03-18 01:13:50|59199.8|59074.8|59209.6|59084.6|59211.2|59086.2|59189.2|59064.2|33
1616030040000|2021-03-18 01:14:00|59209.8|59084.8|59225.7|59100.7|59228.4|59103.4|59209.8|59084.8|33
1616030050000|2021-03-18 01:14:10|59225.6|59100.6|59229.2|59104.2|59229.2|59104.2|59220.3|59095.3|35
1616030060000|2021-03-18 01:14:20|59229.1|59104.1|59215.4|59090.4|59240.8|59115.8|59215.3|59090.3|34
1616030070000|2021-03-18 01:14:30|59215.3|59090.3|59211.6|59086.6|59217.7|59092.7|59209.8|59084.8|30
1616030080000|2021-03-18 01:14:40|59208.6|59083.6|59198|59073|59208.6|59083.6|59191.9|59066.9|32
1616030090000|2021-03-18 01:14:50|59201.1|59076.1|59189.8|59064.8|59207.3|59082.3|59189.8|59064.8|32
1616030100000|2021-03-18 01:15:00|59186.5|59061.5|59175.6|59050.6|59186.5|59061.5|59172.1|59047.1|30
1616030110000|2021-03-18 01:15:10|59176.6|59051.6|59173.5|59048.5|59177.5|59052.5|59151.8|59026.8|36
1616030120000|2021-03-18 01:15:20|59172.8|59047.8|59140.9|59015.9|59174|59049|59140.9|59015.9|36
1616030130000|2021-03-18 01:15:30|59141.8|59016.8|59157.1|59032.1|59157.7|59032.7|59133.5|59008.5|33
1616030140000|2021-03-18 01:15:40|59157.9|59032.9|59159|59034|59162.9|59037.9|59156.3|59031.3|33
1616030150000|2021-03-18 01:15:50|59159.7|59034.7|59166.1|59041.1|59166.1|59041.1|59150|59025|32
1616030160000|2021-03-18 01:16:00|59166.6|59041.6|59180.9|59055.9|59183.4|59058.4|59166.6|59041.6|29
1616030170000|2021-03-18 01:16:10|59179.2|59054.2|59202.4|59077.4|59214.7|59089.7|59179.2|59054.2|34
1616030180000|2021-03-18 01:16:20|59199.5|59074.5|59219.9|59094.9|59223.5|59098.5|59191.3|59066.3|27
1616030190000|2021-03-18 01:16:30|59219.8|59094.8|59217.6|59092.6|59237.9|59112.9|59215.9|59090.9|34
1616030200000|2021-03-18 01:16:40|59216.6|59091.6|59229.6|59104.6|59231.6|59106.6|59212.7|59087.7|33
1616030210000|2021-03-18 01:16:50|59229.8|59104.8|59243.1|59118.1|59243.1|59118.1|59226.2|59101.2|35
1616030220000|2021-03-18 01:17:00|59243.3|59118.3|59242.8|59117.8|59249.1|59124.1|59239.1|59114.1|31
1616030230000|2021-03-18 01:17:10|59241.7|59116.7|59233.8|59108.8|59250.5|59125.5|59232.8|59107.8|33
1616030240000|2021-03-18 01:17:20|59231.2|59106.2|59236.1|59111.1|59237.8|59112.8|59221.4|59096.4|29
1616030250000|2021-03-18 01:17:30|59236.8|59111.8|59231|59106|59244.7|59119.7|59231|59106|31
1616030260000|2021-03-18 01:17:40|59230.6|59105.6|59223.6|59098.6|59232.1|59107.1|59222.4|59097.4|18
1616030270000|2021-03-18 01:17:50|59220.1|59095.1|59189.5|59064.5|59220.1|59095.1|59185.1|59060.1|20
1616030280000|2021-03-18 01:18:00|59192.3|59067.3|59201.8|59076.8|59211.9|59086.9|59189.8|59064.8|35
1616030290000|2021-03-18 01:18:10|59202.2|59077.2|59214.1|59089.1|59215.3|59090.3|59202.2|59077.2|29
1616030300000|2021-03-18 01:18:20|59214|59089|59217.1|59092.1|59217.7|59092.7|59213.1|59088.1|31
1616030310000|2021-03-18 01:18:30|59217.4|59092.4|59207.8|59082.8|59217.4|59092.4|59204.6|59079.6|26
1616030320000|2021-03-18 01:18:40|59208|59083|59209.7|59084.7|59211.6|59086.6|59204.8|59079.8|20
1616030330000|2021-03-18 01:18:50|59210.3|59085.3|59210.1|59085.1|59211.4|59086.4|59208.1|59083.1|18
1616030340000|2021-03-18 01:19:00|59207.3|59082.3|59229.4|59104.4|59230.9|59105.9|59207|59082|25
1616030350000|2021-03-18 01:19:10|59229.2|59104.2|59220.8|59095.8|59245.3|59120.3|59220.8|59095.8|32
1616030360000|2021-03-18 01:19:20|59221.7|59096.7|59247.3|59122.3|59247.3|59122.3|59218|59093|30
1616030370000|2021-03-18 01:19:30|59247.7|59122.7|59257.8|59132.8|59258.9|59133.9|59247.7|59122.7|23
1616030380000|2021-03-18 01:19:40|59257|59132|59258.3|59133.3|59259.9|59134.9|59240.1|59115.1|35
1616030390000|2021-03-18 01:19:50|59257.7|59132.7|59257.7|59132.7|59258|59133|59253.5|59128.5|23
1616030400000|2021-03-18 01:20:00|59258.2|59133.2|59263|59138|59263|59138|59258.1|59133.1|25
1616030410000|2021-03-18 01:20:10|59263.1|59138.1|59261.5|59136.5|59263.4|59138.4|59251.6|59126.6|31
1616030420000|2021-03-18 01:20:20|59261.9|59136.9|59262.7|59137.7|59262.7|59137.7|59260.6|59135.6|17
1616030430000|2021-03-18 01:20:30|59262|59137|59247|59122|59262|59137|59245.4|59120.4|25
1616030440000|2021-03-18 01:20:40|59247.1|59122.1|59256.6|59131.6|59256.6|59131.6|59243.8|59118.8|31
1616030450000|2021-03-18 01:20:50|59256.5|59131.5|59247|59122|59262.4|59137.4|59247|59122|29
1616030460000|2021-03-18 01:21:00|59246.5|59121.5|59251.8|59126.8|59264.8|59139.8|59245.1|59120.1|34
1616030470000|2021-03-18 01:21:10|59251.7|59126.7|59262.6|59137.6|59262.8|59137.8|59251.1|59126.1|22
1616030480000|2021-03-18 01:21:20|59262.3|59137.3|59267.7|59142.7|59270.8|59145.8|59257.6|59132.6|22
1616030490000|2021-03-18 01:21:30|59266.6|59141.6|59268.4|59143.4|59269.9|59144.9|59266.5|59141.5|26
1616030500000|2021-03-18 01:21:40|59268.8|59143.8|59268|59143|59272.1|59147.1|59266.7|59141.7|26
1616030510000|2021-03-18 01:21:50|59267.6|59142.6|59246.5|59121.5|59269.7|59144.7|59246.5|59121.5|32
1616030520000|2021-03-18 01:22:00|59247.6|59122.6|59266.4|59141.4|59266.4|59141.4|59240.1|59115.1|28
1616030530000|2021-03-18 01:22:10|59265.1|59140.1|59266.7|59141.7|59271|59146|59263.3|59138.3|29
1616030540000|2021-03-18 01:22:20|59266.8|59141.8|59262.5|59137.5|59268.6|59143.6|59261.3|59136.3|24
1616030550000|2021-03-18 01:22:30|59262.9|59137.9|59261.4|59136.4|59263|59138|59260.4|59135.4|16
1616030560000|2021-03-18 01:22:40|59260.5|59135.5|59263.7|59138.7|59264.1|59139.1|59260.3|59135.3|15
1616030570000|2021-03-18 01:22:50|59263.8|59138.8|59262.9|59137.9|59264|59139|59261.7|59136.7|9
1616030580000|2021-03-18 01:23:00|59262.5|59137.5|59270.9|59145.9|59273.2|59148.2|59262.3|59137.3|20
1616030590000|2021-03-18 01:23:10|59270.6|59145.6|59281.5|59156.5|59281.5|59156.5|59267.6|59142.6|29
1616030600000|2021-03-18 01:23:20|59285.7|59160.7|59334.2|59209.2|59334.2|59209.2|59285.7|59160.7|37
1616030610000|2021-03-18 01:23:30|59334.3|59209.3|59374.1|59249.1|59375.2|59250.2|59330.2|59205.2|35
1616030620000|2021-03-18 01:23:40|59372.6|59247.6|59388.2|59263.2|59388.2|59263.2|59357.2|59232.2|34
1616030630000|2021-03-18 01:23:50|59388.3|59263.3|59383.6|59258.6|59389.9|59264.9|59381.6|59256.6|34
1616030640000|2021-03-18 01:24:00|59383.2|59258.2|59359.3|59234.3|59383.2|59258.2|59358.9|59233.9|37
1616030650000|2021-03-18 01:24:10|59358.5|59233.5|59318.4|59193.4|59359.9|59234.9|59318.3|59193.3|36
1616030660000|2021-03-18 01:24:20|59317.7|59192.7|59330.6|59205.6|59335.8|59210.8|59315.9|59190.9|36
1616030670000|2021-03-18 01:24:30|59331.6|59206.6|59327.3|59202.3|59331.6|59206.6|59326.7|59201.7|34
1616030680000|2021-03-18 01:24:40|59326.9|59201.9|59293|59168|59327.5|59202.5|59292.5|59167.5|38
1616030690000|2021-03-18 01:24:50|59289.8|59164.8|59279.1|59154.1|59290.7|59165.7|59279.1|59154.1|23
1616030700000|2021-03-18 01:25:00|59280.5|59155.5|59239|59114|59280.5|59155.5|59239|59114|33
1616030710000|2021-03-18 01:25:10|59235.7|59110.7|59248.9|59123.9|59248.9|59123.9|59225.9|59100.9|38
1616030720000|2021-03-18 01:25:20|59261|59136|59288.8|59163.8|59290.5|59165.5|59261|59136|36
1616030730000|2021-03-18 01:25:30|59289|59164|59316.3|59191.3|59322.3|59197.3|59288.2|59163.2|38
1616030740000|2021-03-18 01:25:40|59313.8|59188.8|59330.6|59205.6|59332|59207|59310.9|59185.9|34
1616030750000|2021-03-18 01:25:50|59336.1|59211.1|59332.7|59207.7|59345.3|59220.3|59332.7|59207.7|27
1616030760000|2021-03-18 01:26:00|59333.6|59208.6|59345.4|59220.4|59345.4|59220.4|59332|59207|27
1616030770000|2021-03-18 01:26:10|59344.9|59219.9|59364|59239|59366|59241|59344.3|59219.3|34
1616030780000|2021-03-18 01:26:20|59362.2|59237.2|59372|59247|59374.8|59249.8|59360.6|59235.6|36
1616030790000|2021-03-18 01:26:30|59370.9|59245.9|59343.3|59218.3|59370.9|59245.9|59343.3|59218.3|31
1616030800000|2021-03-18 01:26:40|59345|59220|59342.8|59217.8|59346.4|59221.4|59336.4|59211.4|31
1616030810000|2021-03-18 01:26:50|59342.1|59217.1|59327.9|59202.9|59342.1|59217.1|59325|59200|38
1616030820000|2021-03-18 01:27:00|59328.4|59203.4|59328.5|59203.5|59329.4|59204.4|59323.3|59198.3|24
1616030830000|2021-03-18 01:27:10|59329.3|59204.3|59310.9|59185.9|59329.3|59204.3|59310.9|59185.9|27
1616030840000|2021-03-18 01:27:20|59311.4|59186.4|59307.3|59182.3|59311.7|59186.7|59302.4|59177.4|29
1616030850000|2021-03-18 01:27:30|59307.4|59182.4|59293.3|59168.3|59307.4|59182.4|59292.4|59167.4|33
1616030860000|2021-03-18 01:27:40|59294.9|59169.9|59282.1|59157.1|59296|59171|59279|59154|36
1616030870000|2021-03-18 01:27:50|59281.5|59156.5|59285.8|59160.8|59289|59164|59277.7|59152.7|36
1616030880000|2021-03-18 01:28:00|59284.6|59159.6|59270.2|59145.2|59284.6|59159.6|59269.1|59144.1|35
1616030890000|2021-03-18 01:28:10|59273.4|59148.4|59255.8|59130.8|59275.8|59150.8|59253.9|59128.9|37
1616030900000|2021-03-18 01:28:20|59254.4|59129.4|59251.5|59126.5|59256.8|59131.8|59251.2|59126.2|21
1616030910000|2021-03-18 01:28:30|59251.4|59126.4|59238.8|59113.8|59251.4|59126.4|59238.5|59113.5|20
1616030920000|2021-03-18 01:28:40|59239.9|59114.9|59235|59110|59239.9|59114.9|59220|59095|33
1616030930000|2021-03-18 01:28:50|59230.2|59105.2|59210.9|59085.9|59230.2|59105.2|59206.4|59081.4|38
1616030940000|2021-03-18 01:29:00|59209.1|59084.1|59178.5|59053.5|59209.1|59084.1|59174.7|59049.7|32
1616030950000|2021-03-18 01:29:10|59177.6|59052.6|59169.3|59044.3|59178.3|59053.3|59168.9|59043.9|34
1616030960000|2021-03-18 01:29:20|59169.8|59044.8|59167.3|59042.3|59171.3|59046.3|59166.3|59041.3|27
1616030970000|2021-03-18 01:29:30|59166|59041|59139.8|59014.8|59167.4|59042.4|59139.3|59014.3|32
1616030980000|2021-03-18 01:29:40|59139.4|59014.4|59140.5|59015.5|59141|59016|59137.4|59012.4|28
1616030990000|2021-03-18 01:29:50|59137.7|59012.7|59112.2|58987.2|59138.2|59013.2|59112.2|58987.2|35
1616031000000|2021-03-18 01:30:00|59111.5|58986.5|59148.9|59023.9|59148.9|59023.9|59105.2|58980.2|35
1616031010000|2021-03-18 01:30:10|59154.7|59029.7|59174.5|59049.5|59176.4|59051.4|59154.7|59029.7|30
1616031020000|2021-03-18 01:30:20|59176|59051|59176.4|59051.4|59176.4|59051.4|59171.3|59046.3|18
1616031030000|2021-03-18 01:30:30|59187.7|59062.7|59165.5|59040.5|59194.1|59069.1|59165|59040|31
1616031040000|2021-03-18 01:30:40|59165.7|59040.7|59170.8|59045.8|59173|59048|59165.7|59040.7|30
1616031050000|2021-03-18 01:30:50|59171.2|59046.2|59203.2|59078.2|59203.2|59078.2|59171.2|59046.2|31
1616031060000|2021-03-18 01:31:00|59199.1|59074.1|59225.9|59100.9|59225.9|59100.9|59199.1|59074.1|30
1616031070000|2021-03-18 01:31:10|59225.8|59100.8|59219.8|59094.8|59225.8|59100.8|59217.5|59092.5|32
1616031080000|2021-03-18 01:31:20|59221.8|59096.8|59201.7|59076.7|59221.8|59096.8|59190|59065|35
1616031090000|2021-03-18 01:31:30|59207.8|59082.8|59232.1|59107.1|59233.2|59108.2|59207.8|59082.8|29
1616031100000|2021-03-18 01:31:40|59232.3|59107.3|59232.7|59107.7|59232.7|59107.7|59231.2|59106.2|15
1616031110000|2021-03-18 01:31:50|59232.1|59107.1|59255.6|59130.6|59258.1|59133.1|59231|59106|20
1616031120000|2021-03-18 01:32:00|59254.7|59129.7|59232|59107|59264.3|59139.3|59232|59107|35
1616031130000|2021-03-18 01:32:10|59228.4|59103.4|59205.1|59080.1|59228.4|59103.4|59205.1|59080.1|22
1616031140000|2021-03-18 01:32:20|59204.2|59079.2|59201.8|59076.8|59205.7|59080.7|59195.4|59070.4|32
1616031150000|2021-03-18 01:32:30|59201.1|59076.1|59191.6|59066.6|59202.5|59077.5|59190.6|59065.6|30
1616031160000|2021-03-18 01:32:40|59192.2|59067.2|59196.2|59071.2|59196.2|59071.2|59191.6|59066.6|20
1616031170000|2021-03-18 01:32:50|59196.3|59071.3|59195.8|59070.8|59197.7|59072.7|59195.8|59070.8|12
1616031180000|2021-03-18 01:33:00|59197|59072|59165.2|59040.2|59197|59072|59165.2|59040.2|30
1616031190000|2021-03-18 01:33:10|59165|59040|59167.1|59042.1|59177.6|59052.6|59162.2|59037.2|27
1616031200000|2021-03-18 01:33:20|59167.7|59042.7|59158.7|59033.7|59167.7|59042.7|59149.2|59024.2|31
1616031210000|2021-03-18 01:33:30|59161.4|59036.4|59193.9|59068.9|59194.4|59069.4|59160.4|59035.4|33
1616031220000|2021-03-18 01:33:40|59193.8|59068.8|59197.2|59072.2|59197.5|59072.5|59189.1|59064.1|25
1616031230000|2021-03-18 01:33:50|59198.1|59073.1|59200.9|59075.9|59200.9|59075.9|59187.7|59062.7|24
1616031240000|2021-03-18 01:34:00|59203.9|59078.9|59203.9|59078.9|59217.2|59092.2|59192.2|59067.2|36
1616031250000|2021-03-18 01:34:10|59205.8|59080.8|59215|59090|59222.3|59097.3|59205.8|59080.8|39
1616031260000|2021-03-18 01:34:20|59215.8|59090.8|59204.9|59079.9|59215.8|59090.8|59201.6|59076.6|32
1616031270000|2021-03-18 01:34:30|59207|59082|59217.9|59092.9|59220.8|59095.8|59205.1|59080.1|25
1616031280000|2021-03-18 01:34:40|59216.6|59091.6|59203.8|59078.8|59216.6|59091.6|59201.7|59076.7|35
1616031290000|2021-03-18 01:34:50|59203.9|59078.9|59199.8|59074.8|59204.2|59079.2|59199.8|59074.8|31
1616031300000|2021-03-18 01:35:00|59198.7|59073.7|59178.2|59053.2|59198.7|59073.7|59171.3|59046.3|34
1616031310000|2021-03-18 01:35:10|59176.2|59051.2|59171.3|59046.3|59184.9|59059.9|59166.9|59041.9|35
1616031320000|2021-03-18 01:35:20|59172.4|59047.4|59159.4|59034.4|59172.4|59047.4|59159.4|59034.4|29
1616031330000|2021-03-18 01:35:30|59160.9|59035.9|59154.7|59029.7|59163.5|59038.5|59154.7|59029.7|34
1616031340000|2021-03-18 01:35:40|59155.2|59030.2|59137.4|59012.4|59155.2|59030.2|59137.4|59012.4|24
1616031350000|2021-03-18 01:35:50|59137.2|59012.2|59138|59013|59163.5|59038.5|59136.9|59011.9|34
1616031360000|2021-03-18 01:36:00|59137.7|59012.7|59138.5|59013.5|59140|59015|59137.7|59012.7|25
1616031370000|2021-03-18 01:36:10|59138.6|59013.6|59150.4|59025.4|59150.4|59025.4|59137.3|59012.3|26
1616031380000|2021-03-18 01:36:20|59150.6|59025.6|59145.9|59020.9|59158.6|59033.6|59144.5|59019.5|34
1616031390000|2021-03-18 01:36:30|59147|59022|59171.1|59046.1|59178.7|59053.7|59146.8|59021.8|36
1616031400000|2021-03-18 01:36:40|59170.8|59045.8|59147.9|59022.9|59171.2|59046.2|59147.9|59022.9|28
1616031410000|2021-03-18 01:36:50|59147.8|59022.8|59142.9|59017.9|59147.9|59022.9|59142.9|59017.9|17
1616031420000|2021-03-18 01:37:00|59141.6|59016.6|59152.4|59027.4|59167.7|59042.7|59141.6|59016.6|31
1616031430000|2021-03-18 01:37:10|59151.1|59026.1|59139.3|59014.3|59151.1|59026.1|59135.1|59010.1|24
1616031440000|2021-03-18 01:37:20|59139.7|59014.7|59126|59001|59142.4|59017.4|59125.4|59000.4|20
1616031450000|2021-03-18 01:37:30|59125.8|59000.8|59127.1|59002.1|59127.1|59002.1|59124.8|58999.8|14
1616031460000|2021-03-18 01:37:40|59125.3|59000.3|59119.1|58994.1|59125.3|59000.3|59114.9|58989.9|27
1616031470000|2021-03-18 01:37:50|59119.8|58994.8|59106.6|58981.6|59121.5|58996.5|59105.6|58980.6|34
1616031480000|2021-03-18 01:38:00|59106.2|58981.2|59115.8|58990.8|59117|58992|59101.7|58976.7|32
1616031490000|2021-03-18 01:38:10|59117.5|58992.5|59108.9|58983.9|59121.3|58996.3|59108.9|58983.9|35
1616031500000|2021-03-18 01:38:20|59109.5|58984.5|59103.5|58978.5|59110|58985|59083.7|58958.7|32
1616031510000|2021-03-18 01:38:30|59100.3|58975.3|59084.9|58959.9|59102.6|58977.6|59084|58959|35
1616031520000|2021-03-18 01:38:40|59085.1|58960.1|59086|58961|59086.5|58961.5|59081.2|58956.2|30
1616031530000|2021-03-18 01:38:50|59086.7|58961.7|59084.6|58959.6|59097|58972|59083.2|58958.2|33
1616031540000|2021-03-18 01:39:00|59084.3|58959.3|59104.5|58979.5|59104.6|58979.6|59084.2|58959.2|33
1616031550000|2021-03-18 01:39:10|59103.2|58978.2|59100.9|58975.9|59104.8|58979.8|59099.6|58974.6|25
1616031560000|2021-03-18 01:39:20|59100.8|58975.8|59098.6|58973.6|59103.4|58978.4|59097.5|58972.5|26
1616031570000|2021-03-18 01:39:30|59097.1|58972.1|59118.1|58993.1|59118.1|58993.1|59097.1|58972.1|34
1616031580000|2021-03-18 01:39:40|59118.4|58993.4|59092.9|58967.9|59118.4|58993.4|59089.5|58964.5|33
1616031590000|2021-03-18 01:39:50|59096.2|58971.2|59085.6|58960.6|59096.2|58971.2|59085.1|58960.1|26
1616031600000|2021-03-18 01:40:00|59084.9|58959.9|59081.6|58956.6|59106.8|58981.8|59081.5|58956.5|32
1616031610000|2021-03-18 01:40:10|59080.5|58955.5|59073.5|58948.5|59081|58956|59073.5|58948.5|13
1616031620000|2021-03-18 01:40:20|59073.8|58948.8|59074|58949|59074.1|58949.1|59073.5|58948.5|11
1616031630000|2021-03-18 01:40:30|59074.2|58949.2|59072.5|58947.5|59078.8|58953.8|59072.5|58947.5|27
1616031640000|2021-03-18 01:40:40|59072.7|58947.7|59072.4|58947.4|59074.5|58949.5|59071.8|58946.8|21
1616031650000|2021-03-18 01:40:50|59071.8|58946.8|59072.7|58947.7|59076|58951|59071.8|58946.8|18
1616031660000|2021-03-18 01:41:00|59073.1|58948.1|59089.8|58964.8|59099|58974|59072.4|58947.4|24
1616031670000|2021-03-18 01:41:10|59084.8|58959.8|59073.2|58948.2|59094.8|58969.8|59073.2|58948.2|31
1616031680000|2021-03-18 01:41:20|59079|58954|59083.4|58958.4|59086.7|58961.7|59076.9|58951.9|30
1616031690000|2021-03-18 01:41:30|59079|58954|59080.1|58955.1|59080.1|58955.1|59076.5|58951.5|19
1616031700000|2021-03-18 01:41:40|59080|58955|59077.3|58952.3|59080|58955|59074.2|58949.2|24
1616031710000|2021-03-18 01:41:50|59077.9|58952.9|59080|58955|59084.4|58959.4|59077.9|58952.9|33
1616031720000|2021-03-18 01:42:00|59081.2|58956.2|59093|58968|59095.4|58970.4|59079.8|58954.8|33
1616031730000|2021-03-18 01:42:10|59091.7|58966.7|59096.4|58971.4|59098.5|58973.5|59088|58963|35
1616031740000|2021-03-18 01:42:20|59096.8|58971.8|59107.1|58982.1|59109.5|58984.5|59089|58964|34
1616031750000|2021-03-18 01:42:30|59106.2|58981.2|59124.7|58999.7|59125.2|59000.2|59106.2|58981.2|33
1616031760000|2021-03-18 01:42:40|59122.9|58997.9|59125.5|59000.5|59125.5|59000.5|59120.9|58995.9|26
1616031770000|2021-03-18 01:42:50|59125.2|59000.2|59132.9|59007.9|59132.9|59007.9|59124.4|58999.4|32
1616031780000|2021-03-18 01:43:00|59131.7|59006.7|59113.6|58988.6|59132.9|59007.9|59113.6|58988.6|28
1616031790000|2021-03-18 01:43:10|59113.2|58988.2|59091.6|58966.6|59119.2|58994.2|59090.8|58965.8|28
1616031800000|2021-03-18 01:43:20|59090|58965|59091|58966|59092.5|58967.5|59090|58965|19
1616031810000|2021-03-18 01:43:30|59090.4|58965.4|59077.6|58952.6|59090.5|58965.5|59077.6|58952.6|24
1616031820000|2021-03-18 01:43:40|59077.1|58952.1|59072.9|58947.9|59077.1|58952.1|59072.4|58947.4|10
1616031830000|2021-03-18 01:43:50|59073|58948|59082.1|58957.1|59083.2|58958.2|59073|58948|18
1616031840000|2021-03-18 01:44:00|59082|58957|59074|58949|59082|58957|59072.3|58947.3|18
1616031850000|2021-03-18 01:44:10|59072.6|58947.6|59070.6|58945.6|59073.7|58948.7|59067.9|58942.9|18
1616031860000|2021-03-18 01:44:20|59070.4|58945.4|59065.5|58940.5|59070.4|58945.4|59064.7|58939.7|17
1616031870000|2021-03-18 01:44:30|59064.2|58939.2|59043.5|58918.5|59066|58941|59043.1|58918.1|31
1616031880000|2021-03-18 01:44:40|59042.6|58917.6|59031.8|58906.8|59043.5|58918.5|59028.6|58903.6|35
1616031890000|2021-03-18 01:44:50|59031.6|58906.6|59023.9|58898.9|59046.9|58921.9|59021.3|58896.3|33
1616031900000|2021-03-18 01:45:00|59022.8|58897.8|58996.1|58871.1|59022.8|58897.8|58988.7|58863.7|33
1616031910000|2021-03-18 01:45:10|58992.8|58867.8|58971|58846|59013.1|58888.1|58971|58846|27
1616031920000|2021-03-18 01:45:20|58970.9|58845.9|58962.9|58837.9|58970.9|58845.9|58960|58835|26
1616031930000|2021-03-18 01:45:30|58963|58838|58943.7|58818.7|58964.6|58839.6|58941.6|58816.6|35
1616031940000|2021-03-18 01:45:40|58943.1|58818.1|58942.3|58817.3|58944.2|58819.2|58941.4|58816.4|25
1616031950000|2021-03-18 01:45:50|58939.9|58814.9|58935.5|58810.5|58947|58822|58932.9|58807.9|33
1616031960000|2021-03-18 01:46:00|58935.6|58810.6|58923.7|58798.7|58936.3|58811.3|58923.3|58798.3|37
1616031970000|2021-03-18 01:46:10|58923.3|58798.3|58918|58793|58924.2|58799.2|58917.9|58792.9|28
1616031980000|2021-03-18 01:46:20|58918.1|58793.1|58904|58779|58918.1|58793.1|58904|58779|16
1616031990000|2021-03-18 01:46:30|58908.9|58783.9|58898.7|58773.7|58914.2|58789.2|58893.1|58768.1|26
1616032000000|2021-03-18 01:46:40|58898|58773|58897|58772|58908.4|58783.4|58895.7|58770.7|34
1616032010000|2021-03-18 01:46:50|58897.4|58772.4|58892.3|58767.3|58897.6|58772.6|58892.3|58767.3|24
1616032020000|2021-03-18 01:47:00|58894.2|58769.2|58908.2|58783.2|58908.2|58783.2|58893.8|58768.8|21
1616032030000|2021-03-18 01:47:10|58908.7|58783.7|58913.5|58788.5|58922.3|58797.3|58908.7|58783.7|32
1616032040000|2021-03-18 01:47:20|58911.3|58786.3|58925|58800|58925.9|58800.9|58911.1|58786.1|27
1616032050000|2021-03-18 01:47:30|58925.9|58800.9|58935.9|58810.9|58937.1|58812.1|58922|58797|34
1616032060000|2021-03-18 01:47:40|58936.1|58811.1|58954.5|58829.5|58956.7|58831.7|58935.3|58810.3|28
1616032070000|2021-03-18 01:47:50|58953.4|58828.4|58955.4|58830.4|58958.7|58833.7|58952.3|58827.3|21
1616032080000|2021-03-18 01:48:00|58955.3|58830.3|58970.3|58845.3|58970.4|58845.4|58955.3|58830.3|27
1616032090000|2021-03-18 01:48:10|58970.4|58845.4|58979.3|58854.3|58979.3|58854.3|58970.4|58845.4|25
1616032100000|2021-03-18 01:48:20|58978|58853|58981.2|58856.2|58982|58857|58977|58852|29
1616032110000|2021-03-18 01:48:30|58981.5|58856.5|58946.3|58821.3|58981.5|58856.5|58945.5|58820.5|29
1616032120000|2021-03-18 01:48:40|58949|58824|58915.7|58790.7|58949|58824|58915.7|58790.7|30
1616032130000|2021-03-18 01:48:50|58913.7|58788.7|58907.6|58782.6|58913.7|58788.7|58900|58775|35
1616032140000|2021-03-18 01:49:00|58909|58784|58887.8|58762.8|58919.5|58794.5|58887.8|58762.8|34
1616032150000|2021-03-18 01:49:10|58886.9|58761.9|58892.4|58767.4|58894.3|58769.3|58886.9|58761.9|30
1616032160000|2021-03-18 01:49:20|58892.9|58767.9|58879.3|58754.3|58892.9|58767.9|58878.7|58753.7|34
1616032170000|2021-03-18 01:49:30|58879.1|58754.1|58860.7|58735.7|58879.1|58754.1|58860.7|58735.7|36
1616032180000|2021-03-18 01:49:40|58861.7|58736.7|58858.7|58733.7|58863.7|58738.7|58858.4|58733.4|26
1616032190000|2021-03-18 01:49:50|58858.6|58733.6|58835.6|58710.6|58858.6|58733.6|58835.6|58710.6|17
1616032200000|2021-03-18 01:50:00|58832.4|58707.4|58892.2|58767.2|58911.6|58786.6|58830.1|58705.1|37
1616032210000|2021-03-18 01:50:10|58889.4|58764.4|58905.9|58780.9|58911.3|58786.3|58887|58762|35
1616032220000|2021-03-18 01:50:20|58905.8|58780.8|58916.6|58791.6|58916.6|58791.6|58888.6|58763.6|36
1616032230000|2021-03-18 01:50:30|58915.5|58790.5|58922.1|58797.1|58925.4|58800.4|58915.3|58790.3|29
1616032240000|2021-03-18 01:50:40|58921.2|58796.2|58919|58794|58923.7|58798.7|58917.7|58792.7|30
1616032250000|2021-03-18 01:50:50|58918.5|58793.5|58930.1|58805.1|58935.4|58810.4|58918.5|58793.5|31
1616032260000|2021-03-18 01:51:00|58931.2|58806.2|58971.2|58846.2|58973.4|58848.4|58921.4|58796.4|35
1616032270000|2021-03-18 01:51:10|58972.4|58847.4|59021.8|58896.8|59021.8|58896.8|58970.9|58845.9|38
1616032280000|2021-03-18 01:51:20|59021.4|58896.4|59061.1|58936.1|59063.5|58938.5|59021.4|58896.4|34
1616032290000|2021-03-18 01:51:30|59061.2|58936.2|59072.9|58947.9|59075|58950|59061.2|58936.2|28
1616032300000|2021-03-18 01:51:40|59073|58948|59072.4|58947.4|59076.5|58951.5|59068.7|58943.7|33
1616032310000|2021-03-18 01:51:50|59071.6|58946.6|59076.4|58951.4|59079.1|58954.1|59071.6|58946.6|33
1616032320000|2021-03-18 01:52:00|59076.7|58951.7|59077.7|58952.7|59079.7|58954.7|59075|58950|33
1616032330000|2021-03-18 01:52:10|59078.3|58953.3|59049.8|58924.8|59078.3|58953.3|59043.5|58918.5|36
1616032340000|2021-03-18 01:52:20|59045.8|58920.8|59052|58927|59052.1|58927.1|59041.8|58916.8|35
1616032350000|2021-03-18 01:52:30|59047.1|58922.1|59067.5|58942.5|59070|58945|59046.9|58921.9|34
1616032360000|2021-03-18 01:52:40|59068.7|58943.7|59095.4|58970.4|59095.5|58970.5|59066.2|58941.2|33
1616032370000|2021-03-18 01:52:50|59095.5|58970.5|59102.5|58977.5|59103.3|58978.3|59095.2|58970.2|34
1616032380000|2021-03-18 01:53:00|59102.2|58977.2|59102.3|58977.3|59103.3|58978.3|59084.8|58959.8|33
1616032390000|2021-03-18 01:53:10|59102|58977|59090.8|58965.8|59102|58977|59086.5|58961.5|32
1616032400000|2021-03-18 01:53:20|59089.1|58964.1|59095.4|58970.4|59099.8|58974.8|59085.5|58960.5|29
1616032410000|2021-03-18 01:53:30|59094.7|58969.7|59110.6|58985.6|59110.6|58985.6|59094.7|58969.7|28
1616032420000|2021-03-18 01:53:40|59111.3|58986.3|59103.8|58978.8|59112.1|58987.1|59103.8|58978.8|17
1616032430000|2021-03-18 01:53:50|59103.9|58978.9|59116.5|58991.5|59117.3|58992.3|59103.9|58978.9|22
1616032440000|2021-03-18 01:54:00|59116.7|58991.7|59085.2|58960.2|59116.7|58991.7|59084.8|58959.8|26
1616032450000|2021-03-18 01:54:10|59082|58957|59086.1|58961.1|59088.9|58963.9|59081.5|58956.5|31
1616032460000|2021-03-18 01:54:20|59088.1|58963.1|59106.6|58981.6|59106.6|58981.6|59087.1|58962.1|34
1616032470000|2021-03-18 01:54:30|59106.1|58981.1|59127.7|59002.7|59128.2|59003.2|59104.4|58979.4|30
1616032480000|2021-03-18 01:54:40|59127.5|59002.5|59143.2|59018.2|59145.8|59020.8|59127.5|59002.5|32
1616032490000|2021-03-18 01:54:50|59143.3|59018.3|59135.9|59010.9|59145.2|59020.2|59131|59006|36
1616032500000|2021-03-18 01:55:00|59136|59011|59147.2|59022.2|59147.2|59022.2|59121.1|58996.1|35
1616032510000|2021-03-18 01:55:10|59146|59021|59148.9|59023.9|59154.7|59029.7|59146|59021|29
1616032520000|2021-03-18 01:55:20|59147|59022|59137.8|59012.8|59149.5|59024.5|59127.9|59002.9|33
1616032530000|2021-03-18 01:55:30|59138.5|59013.5|59125.9|59000.9|59138.5|59013.5|59125|59000|31
1616032540000|2021-03-18 01:55:40|59126|59001|59111.3|58986.3|59133.9|59008.9|59109.8|58984.8|32
1616032550000|2021-03-18 01:55:50|59109.4|58984.4|59111.3|58986.3|59119.8|58994.8|59103.4|58978.4|34
1616032560000|2021-03-18 01:56:00|59111.5|58986.5|59121.4|58996.4|59121.6|58996.6|59103.1|58978.1|33
1616032570000|2021-03-18 01:56:10|59118.6|58993.6|59094.2|58969.2|59121.2|58996.2|59091.7|58966.7|39
1616032580000|2021-03-18 01:56:20|59093.4|58968.4|59067.8|58942.8|59094.3|58969.3|59067.2|58942.2|36
1616032590000|2021-03-18 01:56:30|59067.1|58942.1|59055.4|58930.4|59071|58946|59049.1|58924.1|35
1616032600000|2021-03-18 01:56:40|59055.6|58930.6|59066.8|58941.8|59068.4|58943.4|59054.7|58929.7|34
1616032610000|2021-03-18 01:56:50|59066.5|58941.5|59073.5|58948.5|59084.4|58959.4|59066.5|58941.5|37
1616032620000|2021-03-18 01:57:00|59072.5|58947.5|59084|58959|59084|58959|59070.5|58945.5|35
1616032630000|2021-03-18 01:57:10|59082.9|58957.9|59103.6|58978.6|59103.6|58978.6|59079.9|58954.9|35
1616032640000|2021-03-18 01:57:20|59103.5|58978.5|59101.1|58976.1|59117|58992|59100|58975|32
1616032650000|2021-03-18 01:57:30|59099.1|58974.1|59121.9|58996.9|59122.4|58997.4|59099.1|58974.1|32
1616032660000|2021-03-18 01:57:40|59121.1|58996.1|59125.9|59000.9|59125.9|59000.9|59117.9|58992.9|19
1616032670000|2021-03-18 01:57:50|59126.1|59001.1|59137|59012|59137.4|59012.4|59126.1|59001.1|32
1616032680000|2021-03-18 01:58:00|59136.7|59011.7|59139.3|59014.3|59142|59017|59134.5|59009.5|36
1616032690000|2021-03-18 01:58:10|59137.4|59012.4|59141.7|59016.7|59142.8|59017.8|59137.4|59012.4|28
1616032700000|2021-03-18 01:58:20|59142|59017|59147|59022|59147.1|59022.1|59139|59014|26
1616032710000|2021-03-18 01:58:30|59146.1|59021.1|59124.4|58999.4|59146.7|59021.7|59120.2|58995.2|35
1616032720000|2021-03-18 01:58:40|59120.7|58995.7|59114.6|58989.6|59120.7|58995.7|59111.3|58986.3|32
1616032730000|2021-03-18 01:58:50|59114.7|58989.7|59119.4|58994.4|59119.5|58994.5|59113.1|58988.1|33
1616032740000|2021-03-18 01:59:00|59119.2|58994.2|59100.3|58975.3|59124.6|58999.6|59100.2|58975.2|37
1616032750000|2021-03-18 01:59:10|59098.7|58973.7|59093.3|58968.3|59107.1|58982.1|59093.3|58968.3|32
1616032760000|2021-03-18 01:59:20|59094.5|58969.5|59080.9|58955.9|59094.5|58969.5|59080.2|58955.2|29
1616032770000|2021-03-18 01:59:30|59080.4|58955.4|59106.4|58981.4|59106.4|58981.4|59080.4|58955.4|31
1616032780000|2021-03-18 01:59:40|59106.6|58981.6|59106.3|58981.3|59107.8|58982.8|59104.3|58979.3|29
1616032790000|2021-03-18 01:59:50|59106.2|58981.2|59114.7|58989.7|59114.7|58989.7|59104.6|58979.6|29
1616032800000|2021-03-18 02:00:00|59112.9|58987.9|59132.4|59007.4|59132.4|59007.4|59097.8|58972.8|35
1616032810000|2021-03-18 02:00:10|59137.2|59012.2|59147.5|59022.5|59148|59023|59134.8|59009.8|29
1616032820000|2021-03-18 02:00:20|59146.9|59021.9|59146.2|59021.2|59150.3|59025.3|59143|59018|29
1616032830000|2021-03-18 02:00:30|59146.9|59021.9|59171|59046|59171|59046|59146.9|59021.9|27
1616032840000|2021-03-18 02:00:40|59171.5|59046.5|59181.1|59056.1|59182.6|59057.6|59171.5|59046.5|20
1616032850000|2021-03-18 02:00:50|59181.8|59056.8|59182.2|59057.2|59186.8|59061.8|59181.7|59056.7|25
1616032860000|2021-03-18 02:01:00|59183|59058|59191.9|59066.9|59194.4|59069.4|59183|59058|26
1616032870000|2021-03-18 02:01:10|59191.8|59066.8|59183.1|59058.1|59193.1|59068.1|59175.9|59050.9|22
1616032880000|2021-03-18 02:01:20|59184.4|59059.4|59203.2|59078.2|59204.2|59079.2|59184.4|59059.4|25
1616032890000|2021-03-18 02:01:30|59207.3|59082.3|59182|59057|59214.8|59089.8|59178.9|59053.9|23
1616032900000|2021-03-18 02:01:40|59183.2|59058.2|59196.8|59071.8|59201.3|59076.3|59183.2|59058.2|36
1616032910000|2021-03-18 02:01:50|59195.2|59070.2|59201.6|59076.6|59201.7|59076.7|59195.2|59070.2|28
1616032920000|2021-03-18 02:02:00|59201.7|59076.7|59205.9|59080.9|59212.3|59087.3|59197|59072|32
1616032930000|2021-03-18 02:02:10|59210.8|59085.8|59227|59102|59227.1|59102.1|59209.7|59084.7|31
1616032940000|2021-03-18 02:02:20|59226.4|59101.4|59212.3|59087.3|59232.5|59107.5|59211.6|59086.6|31
1616032950000|2021-03-18 02:02:30|59213.6|59088.6|59208.7|59083.7|59214|59089|59208.7|59083.7|33
1616032960000|2021-03-18 02:02:40|59210.7|59085.7|59212.4|59087.4|59212.4|59087.4|59207.3|59082.3|25
1616032970000|2021-03-18 02:02:50|59212.7|59087.7|59213.9|59088.9|59214.7|59089.7|59211.1|59086.1|23
1616032980000|2021-03-18 02:03:00|59213.3|59088.3|59211.6|59086.6|59213.3|59088.3|59210|59085|26
1616032990000|2021-03-18 02:03:10|59211.7|59086.7|59212.8|59087.8|59219.6|59094.6|59211.7|59086.7|35
1616033000000|2021-03-18 02:03:20|59212.7|59087.7|59224.2|59099.2|59225.9|59100.9|59212|59087|31
1616033010000|2021-03-18 02:03:30|59224.9|59099.9|59228.9|59103.9|59230.7|59105.7|59224|59099|29
1616033020000|2021-03-18 02:03:40|59229.4|59104.4|59232.8|59107.8|59233.5|59108.5|59229.1|59104.1|33
1616033030000|2021-03-18 02:03:50|59233.1|59108.1|59232.2|59107.2|59235.8|59110.8|59228.4|59103.4|31
1616033040000|2021-03-18 02:04:00|59233.1|59108.1|59232.7|59107.7|59234.3|59109.3|59229.7|59104.7|17
1616033050000|2021-03-18 02:04:10|59232.8|59107.8|59251.6|59126.6|59251.6|59126.6|59232.8|59107.8|26
1616033060000|2021-03-18 02:04:20|59253.2|59128.2|59255.6|59130.6|59255.8|59130.8|59245.9|59120.9|28
1616033070000|2021-03-18 02:04:30|59255.4|59130.4|59258.1|59133.1|59259.8|59134.8|59254.9|59129.9|21
1616033080000|2021-03-18 02:04:40|59257.8|59132.8|59253.5|59128.5|59259.3|59134.3|59251.4|59126.4|32
1616033090000|2021-03-18 02:04:50|59253.7|59128.7|59258.4|59133.4|59260.1|59135.1|59250.1|59125.1|23
1616033100000|2021-03-18 02:05:00|59258.7|59133.7|59260.8|59135.8|59266.9|59141.9|59258.7|59133.7|30
1616033110000|2021-03-18 02:05:10|59259.7|59134.7|59260.1|59135.1|59269.3|59144.3|59259.3|59134.3|35
1616033120000|2021-03-18 02:05:20|59260.3|59135.3|59213.1|59088.1|59260.3|59135.3|59210.3|59085.3|34
1616033130000|2021-03-18 02:05:30|59212.4|59087.4|59169.2|59044.2|59213.7|59088.7|59166.3|59041.3|37
1616033140000|2021-03-18 02:05:40|59167.2|59042.2|59163.2|59038.2|59171.4|59046.4|59163.2|59038.2|31
1616033150000|2021-03-18 02:05:50|59164|59039|59136.9|59011.9|59164.1|59039.1|59134.5|59009.5|37
1616033160000|2021-03-18 02:06:00|59136.8|59011.8|59130.9|59005.9|59141.6|59016.6|59130.9|59005.9|32
1616033170000|2021-03-18 02:06:10|59130.3|59005.3|59116.9|58991.9|59133.8|59008.8|59115|58990|34
1616033180000|2021-03-18 02:06:20|59116.7|58991.7|59121.1|58996.1|59128.7|59003.7|59115.8|58990.8|35
1616033190000|2021-03-18 02:06:30|59120.3|58995.3|59157.4|59032.4|59157.4|59032.4|59117.6|58992.6|38
1616033200000|2021-03-18 02:06:40|59157.1|59032.1|59155.1|59030.1|59157.7|59032.7|59151.2|59026.2|24
1616033210000|2021-03-18 02:06:50|59156.4|59031.4|59158.4|59033.4|59158.9|59033.9|59154.5|59029.5|30
1616033220000|2021-03-18 02:07:00|59158.9|59033.9|59177.2|59052.2|59178.8|59053.8|59158.9|59033.9|31
1616033230000|2021-03-18 02:07:10|59178.2|59053.2|59157.3|59032.3|59179.2|59054.2|59157.3|59032.3|31
1616033240000|2021-03-18 02:07:20|59154.6|59029.6|59130.3|59005.3|59154.7|59029.7|59130.3|59005.3|25
1616033250000|2021-03-18 02:07:30|59130.5|59005.5|59123.2|58998.2|59132.9|59007.9|59121.9|58996.9|24
1616033260000|2021-03-18 02:07:40|59122.4|58997.4|59125.7|59000.7|59134.4|59009.4|59122.3|58997.3|33
1616033270000|2021-03-18 02:07:50|59125.1|59000.1|59130.8|59005.8|59134.9|59009.9|59125.1|59000.1|30
1616033280000|2021-03-18 02:08:00|59132.3|59007.3|59139.5|59014.5|59140.8|59015.8|59131.4|59006.4|36
1616033290000|2021-03-18 02:08:10|59139.1|59014.1|59122.6|58997.6|59143|59018|59122.6|58997.6|34
1616033300000|2021-03-18 02:08:20|59119.1|58994.1|59121.3|58996.3|59123.5|58998.5|59114.3|58989.3|30
1616033310000|2021-03-18 02:08:30|59121.9|58996.9|59117.2|58992.2|59121.9|58996.9|59114.9|58989.9|34
1616033320000|2021-03-18 02:08:40|59117.1|58992.1|59092.8|58967.8|59118.2|58993.2|59092.8|58967.8|23
1616033330000|2021-03-18 02:08:50|59092.3|58967.3|59080.7|58955.7|59092.7|58967.7|59078.2|58953.2|29
1616033340000|2021-03-18 02:09:00|59080.6|58955.6|59099.9|58974.9|59100.9|58975.9|59078|58953|33
1616033350000|2021-03-18 02:09:10|59101.1|58976.1|59099.9|58974.9|59101.1|58976.1|59094.7|58969.7|24
1616033360000|2021-03-18 02:09:20|59099.1|58974.1|59077.2|58952.2|59099.3|58974.3|59077.2|58952.2|24
1616033370000|2021-03-18 02:09:30|59073.3|58948.3|59082.6|58957.6|59083|58958|59072.6|58947.6|28
1616033380000|2021-03-18 02:09:40|59081.3|58956.3|59085|58960|59087.8|58962.8|59081.3|58956.3|32
1616033390000|2021-03-18 02:09:50|59084|58959|59078.5|58953.5|59084|58959|59078.1|58953.1|30
1616033400000|2021-03-18 02:10:00|59079.6|58954.6|59096.4|58971.4|59097.5|58972.5|59078.9|58953.9|35
1616033410000|2021-03-18 02:10:10|59095.4|58970.4|59091.2|58966.2|59095.4|58970.4|59084|58959|31
1616033420000|2021-03-18 02:10:20|59093.4|58968.4|59083.3|58958.3|59093.6|58968.6|59083.3|58958.3|29
1616033430000|2021-03-18 02:10:30|59082.9|58957.9|59082.7|58957.7|59082.9|58957.9|59078.9|58953.9|19
1616033440000|2021-03-18 02:10:40|59083.6|58958.6|59126.2|59001.2|59126.3|59001.3|59083.6|58958.6|38
1616033450000|2021-03-18 02:10:50|59125.1|59000.1|59117.1|58992.1|59126|59001|59116.8|58991.8|28
1616033460000|2021-03-18 02:11:00|59118|58993|59104.5|58979.5|59118|58993|59096.1|58971.1|35
1616033470000|2021-03-18 02:11:10|59103.7|58978.7|59117.1|58992.1|59117.6|58992.6|59101.7|58976.7|35
1616033480000|2021-03-18 02:11:20|59117.4|58992.4|59119.8|58994.8|59134.6|59009.6|59117.4|58992.4|35
1616033490000|2021-03-18 02:11:30|59120.1|58995.1|59141.6|59016.6|59141.6|59016.6|59120.1|58995.1|33
1616033500000|2021-03-18 02:11:40|59141.9|59016.9|59157.7|59032.7|59157.7|59032.7|59141.9|59016.9|28
1616033510000|2021-03-18 02:11:50|59157.2|59032.2|59148.7|59023.7|59157.2|59032.2|59147.5|59022.5|26
1616033520000|2021-03-18 02:12:00|59148.3|59023.3|59170.9|59045.9|59170.9|59045.9|59148.3|59023.3|25
1616033530000|2021-03-18 02:12:10|59170.2|59045.2|59174.5|59049.5|59174.5|59049.5|59170.2|59045.2|27
1616033540000|2021-03-18 02:12:20|59175.2|59050.2|59178.6|59053.6|59183.8|59058.8|59167.8|59042.8|34
1616033550000|2021-03-18 02:12:30|59179.2|59054.2|59194.3|59069.3|59196.8|59071.8|59178.5|59053.5|32
1616033560000|2021-03-18 02:12:40|59193.5|59068.5|59202.5|59077.5|59202.5|59077.5|59193.5|59068.5|29
1616033570000|2021-03-18 02:12:50|59201.6|59076.6|59207.2|59082.2|59209.6|59084.6|59201.6|59076.6|28
1616033580000|2021-03-18 02:13:00|59207.3|59082.3|59201.7|59076.7|59220.5|59095.5|59198.4|59073.4|30
1616033590000|2021-03-18 02:13:10|59200.8|59075.8|59210.8|59085.8|59211.5|59086.5|59200.8|59075.8|30
1616033600000|2021-03-18 02:13:20|59211.6|59086.6|59211.1|59086.1|59216.8|59091.8|59210.8|59085.8|23
1616033610000|2021-03-18 02:13:30|59211.3|59086.3|59211.6|59086.6|59212.5|59087.5|59211.1|59086.1|20
1616033620000|2021-03-18 02:13:40|59212|59087|59219.7|59094.7|59219.9|59094.9|59212|59087|18
1616033630000|2021-03-18 02:13:50|59221.1|59096.1|59253.3|59128.3|59254.3|59129.3|59221.1|59096.1|27
1616033640000|2021-03-18 02:14:00|59251.4|59126.4|59273.8|59148.8|59274.5|59149.5|59251.4|59126.4|29
1616033650000|2021-03-18 02:14:10|59274.3|59149.3|59238.9|59113.9|59280.6|59155.6|59238.3|59113.3|35
1616033660000|2021-03-18 02:14:20|59238.7|59113.7|59264.1|59139.1|59264.2|59139.2|59211.8|59086.8|39
1616033670000|2021-03-18 02:14:30|59265.5|59140.5|59279.5|59154.5|59285.6|59160.6|59265.5|59140.5|37
1616033680000|2021-03-18 02:14:40|59285.4|59160.4|59282.3|59157.3|59290.3|59165.3|59275.9|59150.9|38
1616033690000|2021-03-18 02:14:50|59282.9|59157.9|59286.1|59161.1|59292.1|59167.1|59282.9|59157.9|31
1616033700000|2021-03-18 02:15:00|59285.8|59160.8|59264.4|59139.4|59287.1|59162.1|59263.1|59138.1|37
1616033710000|2021-03-18 02:15:10|59267.2|59142.2|59262.9|59137.9|59274|59149|59262.9|59137.9|33
1616033720000|2021-03-18 02:15:20|59263.8|59138.8|59264.9|59139.9|59266.3|59141.3|59260|59135|38
1616033730000|2021-03-18 02:15:30|59264.7|59139.7|59242.3|59117.3|59264.7|59139.7|59241.5|59116.5|31
1616033740000|2021-03-18 02:15:40|59241.9|59116.9|59242.5|59117.5|59243.9|59118.9|59237.6|59112.6|26
1616033750000|2021-03-18 02:15:50|59245.1|59120.1|59246.9|59121.9|59248.6|59123.6|59238.6|59113.6|37
1616033760000|2021-03-18 02:16:00|59248.1|59123.1|59239.1|59114.1|59249.2|59124.2|59236.2|59111.2|27
1616033770000|2021-03-18 02:16:10|59237.2|59112.2|59234.3|59109.3|59252.7|59127.7|59233.6|59108.6|36
1616033780000|2021-03-18 02:16:20|59234.5|59109.5|59240.4|59115.4|59240.4|59115.4|59226.2|59101.2|32
1616033790000|2021-03-18 02:16:30|59238.8|59113.8|59231|59106|59245.4|59120.4|59230.5|59105.5|36
1616033800000|2021-03-18 02:16:40|59231.9|59106.9|59246.1|59121.1|59256.3|59131.3|59231.8|59106.8|35
1616033810000|2021-03-18 02:16:50|59246|59121|59245.1|59120.1|59246|59121|59229.5|59104.5|38
1616033820000|2021-03-18 02:17:00|59246|59121|59249.9|59124.9|59250.3|59125.3|59245.9|59120.9|36
1616033830000|2021-03-18 02:17:10|59248.7|59123.7|59255.4|59130.4|59255.5|59130.5|59248.7|59123.7|28
1616033840000|2021-03-18 02:17:20|59255.3|59130.3|59257.5|59132.5|59258.8|59133.8|59251|59126|29
1616033850000|2021-03-18 02:17:30|59258.1|59133.1|59263.7|59138.7|59264.9|59139.9|59250.8|59125.8|33
1616033860000|2021-03-18 02:17:40|59264|59139|59256.6|59131.6|59268|59143|59256.1|59131.1|31
1616033870000|2021-03-18 02:17:50|59260.1|59135.1|59264.2|59139.2|59268|59143|59254.8|59129.8|37
1616033880000|2021-03-18 02:18:00|59264.6|59139.6|59281.8|59156.8|59284.4|59159.4|59264.5|59139.5|34
1616033890000|2021-03-18 02:18:10|59282|59157|59287.2|59162.2|59290.5|59165.5|59282|59157|39
1616033900000|2021-03-18 02:18:20|59287.7|59162.7|59295.3|59170.3|59302.9|59177.9|59287.7|59162.7|33
1616033910000|2021-03-18 02:18:30|59304.1|59179.1|59327.9|59202.9|59329.5|59204.5|59302.1|59177.1|31
1616033920000|2021-03-18 02:18:40|59329.9|59204.9|59338.9|59213.9|59341.2|59216.2|59329.9|59204.9|33
1616033930000|2021-03-18 02:18:50|59340.4|59215.4|59327.2|59202.2|59340.8|59215.8|59319.3|59194.3|31
1616033940000|2021-03-18 02:19:00|59327.6|59202.6|59342.7|59217.7|59343.9|59218.9|59324.6|59199.6|37
1616033950000|2021-03-18 02:19:10|59342.9|59217.9|59323|59198|59347.1|59222.1|59322.4|59197.4|37
1616033960000|2021-03-18 02:19:20|59323.2|59198.2|59335.5|59210.5|59342.8|59217.8|59323.2|59198.2|35
1616033970000|2021-03-18 02:19:30|59334.7|59209.7|59330.6|59205.6|59334.7|59209.7|59318.8|59193.8|33
1616033980000|2021-03-18 02:19:40|59328.7|59203.7|59318.2|59193.2|59333|59208|59318.2|59193.2|33
1616033990000|2021-03-18 02:19:50|59316.7|59191.7|59326.4|59201.4|59331.3|59206.3|59311.4|59186.4|33
1616034000000|2021-03-18 02:20:00|59332.5|59207.5|59335.1|59210.1|59344.3|59219.3|59331.8|59206.8|35
1616034010000|2021-03-18 02:20:10|59334.8|59209.8|59323.4|59198.4|59337.4|59212.4|59323.4|59198.4|40
1616034020000|2021-03-18 02:20:20|59323.2|59198.2|59332.3|59207.3|59337.8|59212.8|59318.2|59193.2|35
1616034030000|2021-03-18 02:20:30|59333.8|59208.8|59344|59219|59348.9|59223.9|59333.2|59208.2|38
1616034040000|2021-03-18 02:20:40|59347.7|59222.7|59345.9|59220.9|59350.8|59225.8|59344.6|59219.6|36
1616034050000|2021-03-18 02:20:50|59345.8|59220.8|59340|59215|59349.3|59224.3|59334.4|59209.4|33
1616034060000|2021-03-18 02:21:00|59339.7|59214.7|59328.9|59203.9|59339.7|59214.7|59326.4|59201.4|33
1616034070000|2021-03-18 02:21:10|59331|59206|59338.3|59213.3|59339.1|59214.1|59327.5|59202.5|27
1616034080000|2021-03-18 02:21:20|59338|59213|59344.5|59219.5|59344.9|59219.9|59337.2|59212.2|32
1616034090000|2021-03-18 02:21:30|59342|59217|59334.2|59209.2|59342.8|59217.8|59332.1|59207.1|33
1616034100000|2021-03-18 02:21:40|59334.3|59209.3|59331.6|59206.6|59337.4|59212.4|59329.6|59204.6|26
1616034110000|2021-03-18 02:21:50|59332|59207|59318.3|59193.3|59333.8|59208.8|59318.3|59193.3|27
1616034120000|2021-03-18 02:22:00|59319.9|59194.9|59315.5|59190.5|59321|59196|59314.1|59189.1|33
1616034130000|2021-03-18 02:22:10|59315.4|59190.4|59318.6|59193.6|59320.5|59195.5|59313.2|59188.2|28
1616034140000|2021-03-18 02:22:20|59318.9|59193.9|59344.6|59219.6|59347|59222|59318.9|59193.9|37
1616034150000|2021-03-18 02:22:30|59344.8|59219.8|59344.2|59219.2|59346.4|59221.4|59343.8|59218.8|23
1616034160000|2021-03-18 02:22:40|59344.6|59219.6|59337.5|59212.5|59344.6|59219.6|59331.4|59206.4|34
1616034170000|2021-03-18 02:22:50|59337.6|59212.6|59339.6|59214.6|59340.1|59215.1|59334.8|59209.8|27
1616034180000|2021-03-18 02:23:00|59338.8|59213.8|59340.4|59215.4|59343.1|59218.1|59338.5|59213.5|22
1616034190000|2021-03-18 02:23:10|59340.5|59215.5|59316.9|59191.9|59340.8|59215.8|59316.4|59191.4|27
1616034200000|2021-03-18 02:23:20|59317.6|59192.6|59310.1|59185.1|59322.3|59197.3|59309|59184|32
1616034210000|2021-03-18 02:23:30|59310.2|59185.2|59310.6|59185.6|59325.3|59200.3|59308.5|59183.5|35
1616034220000|2021-03-18 02:23:40|59312|59187|59338|59213|59339.6|59214.6|59311.4|59186.4|30
1616034230000|2021-03-18 02:23:50|59337|59212|59313.7|59188.7|59339.5|59214.5|59313.7|59188.7|30
1616034240000|2021-03-18 02:24:00|59313.1|59188.1|59311.4|59186.4|59320.5|59195.5|59310.5|59185.5|36
1616034250000|2021-03-18 02:24:10|59310.9|59185.9|59309.1|59184.1|59312.1|59187.1|59291|59166|34
1616034260000|2021-03-18 02:24:20|59306.5|59181.5|59271.8|59146.8|59307.2|59182.2|59270.2|59145.2|37
1616034270000|2021-03-18 02:24:30|59271.9|59146.9|59262.7|59137.7|59273.1|59148.1|59261.2|59136.2|31
1616034280000|2021-03-18 02:24:40|59263.1|59138.1|59251.5|59126.5|59264.3|59139.3|59250.5|59125.5|30
1616034290000|2021-03-18 02:24:50|59251.2|59126.2|59247.4|59122.4|59254.8|59129.8|59244.9|59119.9|36
1616034300000|2021-03-18 02:25:00|59248.1|59123.1|59257.8|59132.8|59258.7|59133.7|59248.1|59123.1|28
1616034310000|2021-03-18 02:25:10|59257.7|59132.7|59248.2|59123.2|59258.3|59133.3|59247.7|59122.7|21
1616034320000|2021-03-18 02:25:20|59247.8|59122.8|59251.9|59126.9|59254.8|59129.8|59247.8|59122.8|22
1616034330000|2021-03-18 02:25:30|59250.6|59125.6|59244.7|59119.7|59250.6|59125.6|59243.4|59118.4|27
1616034340000|2021-03-18 02:25:40|59244.6|59119.6|59249.1|59124.1|59249.4|59124.4|59244.1|59119.1|26
1616034350000|2021-03-18 02:25:50|59248.9|59123.9|59266.3|59141.3|59266.3|59141.3|59248.9|59123.9|23
1616034360000|2021-03-18 02:26:00|59267.5|59142.5|59281.9|59156.9|59281.9|59156.9|59266|59141|20
1616034370000|2021-03-18 02:26:10|59282|59157|59298|59173|59298|59173|59279.3|59154.3|20
1616034380000|2021-03-18 02:26:20|59298.1|59173.1|59321.9|59196.9|59330.7|59205.7|59298.1|59173.1|31
1616034390000|2021-03-18 02:26:30|59322|59197|59321.3|59196.3|59329.7|59204.7|59301.8|59176.8|34
1616034400000|2021-03-18 02:26:40|59321.4|59196.4|59329|59204|59330.2|59205.2|59321.4|59196.4|21
1616034410000|2021-03-18 02:26:50|59328.7|59203.7|59328.4|59203.4|59329|59204|59327.6|59202.6|7
1616034420000|2021-03-18 02:27:00|59328|59203|59332.9|59207.9|59332.9|59207.9|59325.6|59200.6|17
1616034430000|2021-03-18 02:27:10|59333.1|59208.1|59348.5|59223.5|59351|59226|59331.1|59206.1|31
1616034440000|2021-03-18 02:27:20|59348.3|59223.3|59339.3|59214.3|59350.5|59225.5|59338.9|59213.9|27
1616034450000|2021-03-18 02:27:30|59339.4|59214.4|59338.7|59213.7|59349.1|59224.1|59338|59213|35
1616034460000|2021-03-18 02:27:40|59338.8|59213.8|59336.5|59211.5|59340.4|59215.4|59335.6|59210.6|25
1616034470000|2021-03-18 02:27:50|59336.6|59211.6|59336.8|59211.8|59337.6|59212.6|59336.4|59211.4|15
1616034480000|2021-03-18 02:28:00|59337.2|59212.2|59321.1|59196.1|59337.5|59212.5|59321.1|59196.1|23
1616034490000|2021-03-18 02:28:10|59320.5|59195.5|59327.3|59202.3|59327.3|59202.3|59314.4|59189.4|27
1616034500000|2021-03-18 02:28:20|59327.9|59202.9|59315|59190|59327.9|59202.9|59312.4|59187.4|30
1616034510000|2021-03-18 02:28:30|59315.3|59190.3|59295.9|59170.9|59317.2|59192.2|59295.9|59170.9|33
1616034520000|2021-03-18 02:28:40|59295.3|59170.3|59304.3|59179.3|59306.7|59181.7|59295.3|59170.3|32
1616034530000|2021-03-18 02:28:50|59304.4|59179.4|59298|59173|59304.4|59179.4|59295.1|59170.1|27
1616034540000|2021-03-18 02:29:00|59298.5|59173.5|59298.4|59173.4|59298.5|59173.5|59286.5|59161.5|27
1616034550000|2021-03-18 02:29:10|59299.7|59174.7|59305.6|59180.6|59305.6|59180.6|59298.4|59173.4|18
1616034560000|2021-03-18 02:29:20|59305.5|59180.5|59312.5|59187.5|59312.5|59187.5|59303.6|59178.6|14
1616034570000|2021-03-18 02:29:30|59313.1|59188.1|59315|59190|59317.8|59192.8|59311.8|59186.8|25
1616034580000|2021-03-18 02:29:40|59314.9|59189.9|59321.9|59196.9|59330.2|59205.2|59314.9|59189.9|18
1616034590000|2021-03-18 02:29:50|59321.8|59196.8|59317.2|59192.2|59321.8|59196.8|59317|59192|16
1616034600000|2021-03-18 02:30:00|59317.9|59192.9|59320.5|59195.5|59321.7|59196.7|59317.9|59192.9|17
1616034610000|2021-03-18 02:30:10|59325.1|59200.1|59324.9|59199.9|59325.3|59200.3|59324.8|59199.8|11
1616034620000|2021-03-18 02:30:20|59325.6|59200.6|59343.2|59218.2|59343.2|59218.2|59324.7|59199.7|26
1616034630000|2021-03-18 02:30:30|59342.3|59217.3|59352.2|59227.2|59352.2|59227.2|59339.1|59214.1|27
1616034640000|2021-03-18 02:30:40|59352.7|59227.7|59362.2|59237.2|59365.4|59240.4|59351.8|59226.8|34
1616034650000|2021-03-18 02:30:50|59361.3|59236.3|59354.5|59229.5|59361.4|59236.4|59351|59226|35
1616034660000|2021-03-18 02:31:00|59354.8|59229.8|59353.6|59228.6|59356.1|59231.1|59352.4|59227.4|31
1616034670000|2021-03-18 02:31:10|59353.8|59228.8|59354.9|59229.9|59356.7|59231.7|59351.3|59226.3|28
1616034680000|2021-03-18 02:31:20|59351.8|59226.8|59358|59233|59358.1|59233.1|59350.5|59225.5|29
1616034690000|2021-03-18 02:31:30|59358.1|59233.1|59359.7|59234.7|59364.3|59239.3|59358.1|59233.1|32
1616034700000|2021-03-18 02:31:40|59359.4|59234.4|59348.5|59223.5|59364|59239|59348.5|59223.5|29
1616034710000|2021-03-18 02:31:50|59346.4|59221.4|59310.7|59185.7|59346.4|59221.4|59309.5|59184.5|34
1616034720000|2021-03-18 02:32:00|59311.3|59186.3|59282.7|59157.7|59311.3|59186.3|59276.7|59151.7|31
1616034730000|2021-03-18 02:32:10|59282.5|59157.5|59282.2|59157.2|59283.9|59158.9|59274.2|59149.2|36
1616034740000|2021-03-18 02:32:20|59280.4|59155.4|59279.4|59154.4|59281.8|59156.8|59277.7|59152.7|31
1616034750000|2021-03-18 02:32:30|59279.5|59154.5|59274.8|59149.8|59282.5|59157.5|59274.4|59149.4|30
1616034760000|2021-03-18 02:32:40|59275.6|59150.6|59278.2|59153.2|59278.6|59153.6|59274.6|59149.6|21
1616034770000|2021-03-18 02:32:50|59277.9|59152.9|59286.6|59161.6|59286.6|59161.6|59273.2|59148.2|35
1616034780000|2021-03-18 02:33:00|59287.6|59162.6|59290.3|59165.3|59292.7|59167.7|59286.2|59161.2|36
1616034790000|2021-03-18 02:33:10|59290.6|59165.6|59278.6|59153.6|59294.5|59169.5|59278.3|59153.3|34
1616034800000|2021-03-18 02:33:20|59282.8|59157.8|59298.9|59173.9|59299.4|59174.4|59280.7|59155.7|29
1616034810000|2021-03-18 02:33:30|59299|59174|59304.9|59179.9|59304.9|59179.9|59296.4|59171.4|33
1616034820000|2021-03-18 02:33:40|59306.2|59181.2|59282.8|59157.8|59306.2|59181.2|59282.8|59157.8|33
1616034830000|2021-03-18 02:33:50|59284.5|59159.5|59280|59155|59284.5|59159.5|59280|59155|16
1616034840000|2021-03-18 02:34:00|59281.3|59156.3|59254|59129|59282.2|59157.2|59248.3|59123.3|36
1616034850000|2021-03-18 02:34:10|59254.2|59129.2|59248.6|59123.6|59257.8|59132.8|59245.4|59120.4|32
1616034860000|2021-03-18 02:34:20|59249.6|59124.6|59242.2|59117.2|59252.8|59127.8|59238.4|59113.4|31
1616034870000|2021-03-18 02:34:30|59241.7|59116.7|59239.1|59114.1|59244.2|59119.2|59237.2|59112.2|31
1616034880000|2021-03-18 02:34:40|59239.7|59114.7|59232.4|59107.4|59243.6|59118.6|59232.4|59107.4|35
1616034890000|2021-03-18 02:34:50|59233.2|59108.2|59264.9|59139.9|59265.6|59140.6|59233.1|59108.1|31
1616034900000|2021-03-18 02:35:00|59264.5|59139.5|59284.9|59159.9|59285.4|59160.4|59264.5|59139.5|30
1616034910000|2021-03-18 02:35:10|59286.1|59161.1|59295.9|59170.9|59297.6|59172.6|59286.1|59161.1|34
1616034920000|2021-03-18 02:35:20|59296.3|59171.3|59287|59162|59296.9|59171.9|59285.9|59160.9|29
1616034930000|2021-03-18 02:35:30|59286.8|59161.8|59290.7|59165.7|59291.3|59166.3|59285.7|59160.7|30
1616034940000|2021-03-18 02:35:40|59289.7|59164.7|59304.6|59179.6|59304.6|59179.6|59285.8|59160.8|30
1616034950000|2021-03-18 02:35:50|59306.1|59181.1|59304.1|59179.1|59306.7|59181.7|59302.6|59177.6|26
1616034960000|2021-03-18 02:36:00|59303.5|59178.5|59311.7|59186.7|59314.2|59189.2|59303.5|59178.5|30
1616034970000|2021-03-18 02:36:10|59310.9|59185.9|59312.9|59187.9|59313.5|59188.5|59308.1|59183.1|27
1616034980000|2021-03-18 02:36:20|59312.3|59187.3|59274.7|59149.7|59312.3|59187.3|59274.3|59149.3|24
1616034990000|2021-03-18 02:36:30|59275.1|59150.1|59276.4|59151.4|59279.3|59154.3|59270.7|59145.7|20
1616035000000|2021-03-18 02:36:40|59276.3|59151.3|59277.4|59152.4|59281.6|59156.6|59274.1|59149.1|34
1616035010000|2021-03-18 02:36:50|59278.2|59153.2|59266.9|59141.9|59278.3|59153.3|59265.7|59140.7|27
1616035020000|2021-03-18 02:37:00|59269|59144|59272.2|59147.2|59272.5|59147.5|59265.1|59140.1|23
1616035030000|2021-03-18 02:37:10|59272.4|59147.4|59284|59159|59286.9|59161.9|59271.6|59146.6|30
1616035040000|2021-03-18 02:37:20|59284.6|59159.6|59278.2|59153.2|59284.6|59159.6|59275.9|59150.9|34
1616035050000|2021-03-18 02:37:30|59277.7|59152.7|59265.4|59140.4|59277.7|59152.7|59260.4|59135.4|32
1616035060000|2021-03-18 02:37:40|59266.7|59141.7|59276.1|59151.1|59276.1|59151.1|59264|59139|26
1616035070000|2021-03-18 02:37:50|59275.9|59150.9|59269.2|59144.2|59282.3|59157.3|59266.1|59141.1|37
1616035080000|2021-03-18 02:38:00|59270|59145|59269.2|59144.2|59272.6|59147.6|59265.8|59140.8|31
1616035090000|2021-03-18 02:38:10|59269.6|59144.6|59247|59122|59270.4|59145.4|59244.2|59119.2|29
1616035100000|2021-03-18 02:38:20|59247.3|59122.3|59242.8|59117.8|59247.3|59122.3|59240.8|59115.8|29
1616035110000|2021-03-18 02:38:30|59243.8|59118.8|59220.4|59095.4|59246.2|59121.2|59220.1|59095.1|24
1616035120000|2021-03-18 02:38:40|59220|59095|59215.7|59090.7|59220.4|59095.4|59214|59089|22
1616035130000|2021-03-18 02:38:50|59215.6|59090.6|59216.2|59091.2|59216.6|59091.6|59211.2|59086.2|27
1616035140000|2021-03-18 02:39:00|59215.5|59090.5|59228.6|59103.6|59238|59113|59214.8|59089.8|34
1616035150000|2021-03-18 02:39:10|59228.4|59103.4|59209.7|59084.7|59228.7|59103.7|59209.7|59084.7|26
1616035160000|2021-03-18 02:39:20|59210.1|59085.1|59205.2|59080.2|59210.8|59085.8|59204.2|59079.2|28
1616035170000|2021-03-18 02:39:30|59205.4|59080.4|59201.2|59076.2|59206.8|59081.8|59200.3|59075.3|31
1616035180000|2021-03-18 02:39:40|59203.2|59078.2|59201.4|59076.4|59203.2|59078.2|59195.6|59070.6|23
1616035190000|2021-03-18 02:39:50|59200.8|59075.8|59173.3|59048.3|59200.8|59075.8|59171.6|59046.6|37
1616035200000|2021-03-18 02:40:00|59172.7|59047.7|59163.6|59038.6|59173.6|59048.6|59163.2|59038.2|28
1616035210000|2021-03-18 02:40:10|59163.7|59038.7|59164.2|59039.2|59173.4|59048.4|59163.4|59038.4|25
1616035220000|2021-03-18 02:40:20|59164.1|59039.1|59164.3|59039.3|59169.1|59044.1|59163.8|59038.8|26
1616035230000|2021-03-18 02:40:30|59164|59039|59142|59017|59168.4|59043.4|59142|59017|25
1616035240000|2021-03-18 02:40:40|59141.3|59016.3|59135.6|59010.6|59142.5|59017.5|59129.1|59004.1|29
1616035250000|2021-03-18 02:40:50|59127.7|59002.7|59128.1|59003.1|59133.1|59008.1|59121.8|58996.8|26
1616035260000|2021-03-18 02:41:00|59120.4|58995.4|59119.2|58994.2|59128.1|59003.1|59119.2|58994.2|25
1616035270000|2021-03-18 02:41:10|59118.9|58993.9|59098|58973|59121.2|58996.2|59096.9|58971.9|25
1616035280000|2021-03-18 02:41:20|59100.2|58975.2|59109.4|58984.4|59115.1|58990.1|59096.4|58971.4|28
1616035290000|2021-03-18 02:41:30|59109.5|58984.5|59112.6|58987.6|59113.5|58988.5|59109.5|58984.5|21
1616035300000|2021-03-18 02:41:40|59113.4|58988.4|59078.8|58953.8|59118.9|58993.9|59076.5|58951.5|33
1616035310000|2021-03-18 02:41:50|59077.2|58952.2|59093.9|58968.9|59103.8|58978.8|59074.9|58949.9|30
1616035320000|2021-03-18 02:42:00|59095.5|58970.5|59102.8|58977.8|59112.4|58987.4|59094.6|58969.6|37
1616035330000|2021-03-18 02:42:10|59103.3|58978.3|59128.6|59003.6|59131.4|59006.4|59103.3|58978.3|34
1616035340000|2021-03-18 02:42:20|59128.8|59003.8|59160.3|59035.3|59160.3|59035.3|59128.8|59003.8|30
1616035350000|2021-03-18 02:42:30|59158.8|59033.8|59163.5|59038.5|59165.6|59040.6|59152.9|59027.9|37
1616035360000|2021-03-18 02:42:40|59164.7|59039.7|59145.8|59020.8|59164.7|59039.7|59144.6|59019.6|28
1616035370000|2021-03-18 02:42:50|59144.6|59019.6|59135.7|59010.7|59144.7|59019.7|59133.7|59008.7|21
1616035380000|2021-03-18 02:43:00|59136.4|59011.4|59135|59010|59140|59015|59132.7|59007.7|28
1616035390000|2021-03-18 02:43:10|59131.7|59006.7|59150.4|59025.4|59150.4|59025.4|59131.4|59006.4|30
1616035400000|2021-03-18 02:43:20|59151.4|59026.4|59155.3|59030.3|59156.1|59031.1|59149.7|59024.7|30
1616035410000|2021-03-18 02:43:30|59155.9|59030.9|59204.7|59079.7|59204.7|59079.7|59151.5|59026.5|29
1616035420000|2021-03-18 02:43:40|59204.6|59079.6|59203.9|59078.9|59209.3|59084.3|59202.3|59077.3|30
1616035430000|2021-03-18 02:43:50|59204|59079|59191.5|59066.5|59205.1|59080.1|59191.1|59066.1|31
1616035440000|2021-03-18 02:44:00|59190.7|59065.7|59182.1|59057.1|59193.7|59068.7|59182.1|59057.1|33
1616035450000|2021-03-18 02:44:10|59179.4|59054.4|59155.9|59030.9|59180.1|59055.1|59154.4|59029.4|33
1616035460000|2021-03-18 02:44:20|59155.8|59030.8|59154.8|59029.8|59171.8|59046.8|59148|59023|25
1616035470000|2021-03-18 02:44:30|59154.4|59029.4|59144.4|59019.4|59155.2|59030.2|59144.4|59019.4|21
1616035480000|2021-03-18 02:44:40|59146.7|59021.7|59144.1|59019.1|59151.3|59026.3|59125.5|59000.5|33
1616035490000|2021-03-18 02:44:50|59147.5|59022.5|59118.7|58993.7|59147.5|59022.5|59098.7|58973.7|30
1616035500000|2021-03-18 02:45:00|59116.9|58991.9|59106.3|58981.3|59124.2|58999.2|59105.4|58980.4|32
1616035510000|2021-03-18 02:45:10|59105.8|58980.8|59104.6|58979.6|59125.6|59000.6|59098.9|58973.9|31
1616035520000|2021-03-18 02:45:20|59100.4|58975.4|59089.5|58964.5|59100.4|58975.4|59088.7|58963.7|38
1616035530000|2021-03-18 02:45:30|59088.9|58963.9|59090.6|58965.6|59094.6|58969.6|59088.5|58963.5|37
1616035540000|2021-03-18 02:45:40|59091.4|58966.4|59073.4|58948.4|59091.4|58966.4|59073|58948|25
1616035550000|2021-03-18 02:45:50|59073.8|58948.8|59089.7|58964.7|59089.7|58964.7|59072.8|58947.8|15
1616035560000|2021-03-18 02:46:00|59090.7|58965.7|59072.2|58947.2|59097|58972|59072.2|58947.2|34
1616035570000|2021-03-18 02:46:10|59073.1|58948.1|59096.1|58971.1|59096.1|58971.1|59073.1|58948.1|30
1616035580000|2021-03-18 02:46:20|59101.7|58976.7|59106.6|58981.6|59106.6|58981.6|59096.7|58971.7|28
1616035590000|2021-03-18 02:46:30|59105.3|58980.3|59094|58969|59106.6|58981.6|59094|58969|29
1616035600000|2021-03-18 02:46:40|59094.1|58969.1|59076.4|58951.4|59096.7|58971.7|59075.2|58950.2|30
1616035610000|2021-03-18 02:46:50|59076|58951|59073|58948|59076|58951|59071.8|58946.8|24
1616035620000|2021-03-18 02:47:00|59075|58950|59086|58961|59088.5|58963.5|59074.6|58949.6|30
1616035630000|2021-03-18 02:47:10|59087|58962|59081.4|58956.4|59096.8|58971.8|59081.4|58956.4|35
1616035640000|2021-03-18 02:47:20|59083.3|58958.3|59079.7|58954.7|59083.3|58958.3|59078.9|58953.9|25
1616035650000|2021-03-18 02:47:30|59080.9|58955.9|59072.3|58947.3|59082|58957|59072.3|58947.3|31
1616035660000|2021-03-18 02:47:40|59071|58946|59067.7|58942.7|59071|58946|59066.6|58941.6|18
1616035670000|2021-03-18 02:47:50|59067.6|58942.6|59049.8|58924.8|59067.8|58942.8|59049.8|58924.8|27
1616035680000|2021-03-18 02:48:00|59048.5|58923.5|59064.1|58939.1|59064.1|58939.1|59045.1|58920.1|35
1616035690000|2021-03-18 02:48:10|59064.3|58939.3|59042.9|58917.9|59079|58954|59042.9|58917.9|34
1616035700000|2021-03-18 02:48:20|59042.3|58917.3|59039|58914|59045.2|58920.2|59039|58914|25
1616035710000|2021-03-18 02:48:30|59038.1|58913.1|59029|58904|59039.8|58914.8|59008.1|58883.1|30
1616035720000|2021-03-18 02:48:40|59030.1|58905.1|59027.5|58902.5|59030.1|58905.1|59001.5|58876.5|34
1616035730000|2021-03-18 02:48:50|59025.8|58900.8|59015.9|58890.9|59030.3|58905.3|59014.8|58889.8|34
1616035740000|2021-03-18 02:49:00|59012.8|58887.8|59016.3|58891.3|59022.1|58897.1|59011.2|58886.2|40
1616035750000|2021-03-18 02:49:10|59016.7|58891.7|58993.7|58868.7|59016.7|58891.7|58992.4|58867.4|35
1616035760000|2021-03-18 02:49:20|58992.3|58867.3|58987.6|58862.6|58994.5|58869.5|58987.6|58862.6|23
1616035770000|2021-03-18 02:49:30|58987.5|58862.5|59014.8|58889.8|59014.8|58889.8|58985.8|58860.8|29
1616035780000|2021-03-18 02:49:40|59016.6|58891.6|59032.9|58907.9|59032.9|58907.9|59004.7|58879.7|36
1616035790000|2021-03-18 02:49:50|59033.7|58908.7|59026.4|58901.4|59034.3|58909.3|59024.1|58899.1|39
1616035800000|2021-03-18 02:50:00|59028.8|58903.8|59077.1|58952.1|59078.3|58953.3|59027.3|58902.3|39
1616035810000|2021-03-18 02:50:10|59078|58953|59077.9|58952.9|59079.7|58954.7|59072.5|58947.5|33
1616035820000|2021-03-18 02:50:20|59077.2|58952.2|59087|58962|59087|58962|59074.5|58949.5|27
1616035830000|2021-03-18 02:50:30|59094.6|58969.6|59082.5|58957.5|59095|58970|59080.3|58955.3|37
1616035840000|2021-03-18 02:50:40|59081.5|58956.5|59109.7|58984.7|59112.6|58987.6|59081.2|58956.2|38
1616035850000|2021-03-18 02:50:50|59109.6|58984.6|59101.6|58976.6|59114.1|58989.1|59101.6|58976.6|26
1616035860000|2021-03-18 02:51:00|59101.9|58976.9|59102.9|58977.9|59105.1|58980.1|59101.8|58976.8|22
1616035870000|2021-03-18 02:51:10|59102.6|58977.6|59104.4|58979.4|59105.4|58980.4|59100.3|58975.3|27
1616035880000|2021-03-18 02:51:20|59105.4|58980.4|59124.2|58999.2|59125.4|59000.4|59105.4|58980.4|30
1616035890000|2021-03-18 02:51:30|59123.7|58998.7|59150.1|59025.1|59153.5|59028.5|59121.5|58996.5|34
1616035900000|2021-03-18 02:51:40|59150|59025|59148.4|59023.4|59153.9|59028.9|59145.1|59020.1|33
1616035910000|2021-03-18 02:51:50|59149.9|59024.9|59188|59063|59190.3|59065.3|59149.6|59024.6|33
1616035920000|2021-03-18 02:52:00|59190.1|59065.1|59188.5|59063.5|59194.6|59069.6|59185.4|59060.4|37
1616035930000|2021-03-18 02:52:10|59182.4|59057.4|59188.8|59063.8|59191.4|59066.4|59167.3|59042.3|34
1616035940000|2021-03-18 02:52:20|59188.7|59063.7|59185.6|59060.6|59188.7|59063.7|59181.1|59056.1|30
1616035950000|2021-03-18 02:52:30|59183.9|59058.9|59186.2|59061.2|59190.3|59065.3|59180.8|59055.8|37
1616035960000|2021-03-18 02:52:40|59185.5|59060.5|59190.8|59065.8|59191.5|59066.5|59185.3|59060.3|29
1616035970000|2021-03-18 02:52:50|59190.3|59065.3|59189.4|59064.4|59191.5|59066.5|59188.2|59063.2|24
1616035980000|2021-03-18 02:53:00|59190.1|59065.1|59179.7|59054.7|59190.1|59065.1|59178.2|59053.2|22
1616035990000|2021-03-18 02:53:10|59180.3|59055.3|59178.4|59053.4|59181.6|59056.6|59174.8|59049.8|21
1616036000000|2021-03-18 02:53:20|59177.4|59052.4|59181.2|59056.2|59182|59057|59174.6|59049.6|22
1616036010000|2021-03-18 02:53:30|59180.2|59055.2|59178.1|59053.1|59181.5|59056.5|59177.7|59052.7|21
1616036020000|2021-03-18 02:53:40|59179.3|59054.3|59178.7|59053.7|59181.1|59056.1|59178.4|59053.4|22
1616036030000|2021-03-18 02:53:50|59178|59053|59171.7|59046.7|59178|59053|59160.9|59035.9|30
1616036040000|2021-03-18 02:54:00|59173|59048|59174.6|59049.6|59178.9|59053.9|59173|59048|22
1616036050000|2021-03-18 02:54:10|59174.5|59049.5|59172.9|59047.9|59174.5|59049.5|59171.5|59046.5|15
1616036060000|2021-03-18 02:54:20|59173.6|59048.6|59144.1|59019.1|59173.6|59048.6|59143.7|59018.7|30
1616036070000|2021-03-18 02:54:30|59143.3|59018.3|59139.9|59014.9|59145.1|59020.1|59138|59013|20
1616036080000|2021-03-18 02:54:40|59141.2|59016.2|59147.1|59022.1|59157.4|59032.4|59139.9|59014.9|28
1616036090000|2021-03-18 02:54:50|59144.4|59019.4|59135.8|59010.8|59144.4|59019.4|59135.8|59010.8|31
1616036100000|2021-03-18 02:55:00|59135.7|59010.7|59146.5|59021.5|59148.8|59023.8|59135.4|59010.4|28
1616036110000|2021-03-18 02:55:10|59146.7|59021.7|59151.9|59026.9|59157.8|59032.8|59145.2|59020.2|25
1616036120000|2021-03-18 02:55:20|59151.3|59026.3|59170.2|59045.2|59170.5|59045.5|59151.3|59026.3|24
1616036130000|2021-03-18 02:55:30|59170.7|59045.7|59170.7|59045.7|59178.9|59053.9|59166.9|59041.9|31
1616036140000|2021-03-18 02:55:40|59170.3|59045.3|59164.2|59039.2|59174.8|59049.8|59152.3|59027.3|34
1616036150000|2021-03-18 02:55:50|59166.6|59041.6|59190.4|59065.4|59190.4|59065.4|59164.1|59039.1|35
1616036160000|2021-03-18 02:56:00|59189.8|59064.8|59186|59061|59189.8|59064.8|59184.2|59059.2|19
1616036170000|2021-03-18 02:56:10|59186.8|59061.8|59179.6|59054.6|59186.9|59061.9|59179.1|59054.1|23
1616036180000|2021-03-18 02:56:20|59180.4|59055.4|59171.6|59046.6|59181.9|59056.9|59167.9|59042.9|33
1616036190000|2021-03-18 02:56:30|59171.7|59046.7|59173.6|59048.6|59175.8|59050.8|59169.6|59044.6|23
1616036200000|2021-03-18 02:56:40|59173.1|59048.1|59162.3|59037.3|59175.2|59050.2|59160|59035|22
1616036210000|2021-03-18 02:56:50|59161.6|59036.6|59175.1|59050.1|59175.1|59050.1|59161.6|59036.6|24
1616036220000|2021-03-18 02:57:00|59174.5|59049.5|59190.8|59065.8|59190.8|59065.8|59173.3|59048.3|22
1616036230000|2021-03-18 02:57:10|59194.5|59069.5|59173|59048|59196.8|59071.8|59173|59048|31
1616036240000|2021-03-18 02:57:20|59175.3|59050.3|59182|59057|59183.9|59058.9|59175.2|59050.2|31
1616036250000|2021-03-18 02:57:30|59178.6|59053.6|59175|59050|59184.9|59059.9|59174.1|59049.1|31
1616036260000|2021-03-18 02:57:40|59175.5|59050.5|59152.9|59027.9|59177.1|59052.1|59151.8|59026.8|29
1616036270000|2021-03-18 02:57:50|59153|59028|59159.4|59034.4|59162.8|59037.8|59149.5|59024.5|31
1616036280000|2021-03-18 02:58:00|59159.5|59034.5|59162.1|59037.1|59168.3|59043.3|59159.5|59034.5|21
1616036290000|2021-03-18 02:58:10|59163.1|59038.1|59144.6|59019.6|59163.1|59038.1|59144|59019|26
1616036300000|2021-03-18 02:58:20|59143.5|59018.5|59144.4|59019.4|59145.7|59020.7|59142.8|59017.8|23
1616036310000|2021-03-18 02:58:30|59143.6|59018.6|59153.4|59028.4|59153.8|59028.8|59143.3|59018.3|25
1616036320000|2021-03-18 02:58:40|59153.5|59028.5|59158.6|59033.6|59162.4|59037.4|59153.5|59028.5|27
1616036330000|2021-03-18 02:58:50|59156.8|59031.8|59150.5|59025.5|59156.8|59031.8|59148.4|59023.4|29
1616036340000|2021-03-18 02:59:00|59146.2|59021.2|59145.6|59020.6|59146.2|59021.2|59142.7|59017.7|20
1616036350000|2021-03-18 02:59:10|59145.9|59020.9|59137.7|59012.7|59145.9|59020.9|59137.7|59012.7|21
1616036360000|2021-03-18 02:59:20|59134.5|59009.5|59104.3|58979.3|59134.5|59009.5|59104.3|58979.3|30
1616036370000|2021-03-18 02:59:30|59106.9|58981.9|59104.7|58979.7|59106.9|58981.9|59091|58966|37
1616036380000|2021-03-18 02:59:40|59104.5|58979.5|59107.4|58982.4|59110.7|58985.7|59100.6|58975.6|30
1616036390000|2021-03-18 02:59:50|59103.9|58978.9|59069|58944|59106.1|58981.1|59069|58944|37
1616036400000|2021-03-18 03:00:00|59068.8|58943.8|59066.3|58941.3|59068.9|58943.9|59065.2|58940.2|31
1616036410000|2021-03-18 03:00:10|59066.6|58941.6|59100|58975|59102.8|58977.8|59066.4|58941.4|34
1616036420000|2021-03-18 03:00:20|59100.1|58975.1|59102|58977|59104.6|58979.6|59099.4|58974.4|24
1616036430000|2021-03-18 03:00:30|59102.3|58977.3|59097.7|58972.7|59104.5|58979.5|59097.7|58972.7|29
1616036440000|2021-03-18 03:00:40|59094.5|58969.5|59073.4|58948.4|59094.6|58969.6|59073.4|58948.4|29
1616036450000|2021-03-18 03:00:50|59073.6|58948.6|59065.8|58940.8|59073.6|58948.6|59065.4|58940.4|26
1616036460000|2021-03-18 03:01:00|59066|58941|59066.9|58941.9|59076.9|58951.9|59065.3|58940.3|26
1616036470000|2021-03-18 03:01:10|59068.6|58943.6|59072.4|58947.4|59078.1|58953.1|59067.9|58942.9|36
1616036480000|2021-03-18 03:01:20|59073.4|58948.4|59075.4|58950.4|59081.1|58956.1|59073.4|58948.4|26
1616036490000|2021-03-18 03:01:30|59075|58950|59078|58953|59078|58953|59069.8|58944.8|31
1616036500000|2021-03-18 03:01:40|59079.7|58954.7|59086.5|58961.5|59088.8|58963.8|59079.7|58954.7|28
1616036510000|2021-03-18 03:01:50|59086.6|58961.6|59076.5|58951.5|59089.9|58964.9|59075.2|58950.2|27
1616036520000|2021-03-18 03:02:00|59077.5|58952.5|59075.4|58950.4|59077.5|58952.5|59073.4|58948.4|23
1616036530000|2021-03-18 03:02:10|59075.6|58950.6|59071.6|58946.6|59080.4|58955.4|59071.3|58946.3|32
1616036540000|2021-03-18 03:02:20|59071.9|58946.9|59049.6|58924.6|59077|58952|59049.3|58924.3|34
1616036550000|2021-03-18 03:02:30|59050|58925|59043.5|58918.5|59050|58925|59036.5|58911.5|35
1616036560000|2021-03-18 03:02:40|59044.2|58919.2|59044.4|58919.4|59048.7|58923.7|59040.2|58915.2|35
1616036570000|2021-03-18 03:02:50|59043.3|58918.3|59023.2|58898.2|59044.7|58919.7|59021.4|58896.4|29
1616036580000|2021-03-18 03:03:00|59025|58900|59027.1|58902.1|59027.1|58902.1|59023.3|58898.3|26
1616036590000|2021-03-18 03:03:10|59027|58902|59030.4|58905.4|59040|58915|59027|58902|26
1616036600000|2021-03-18 03:03:20|59028.9|58903.9|59022.3|58897.3|59029|58904|59022.1|58897.1|29
1616036610000|2021-03-18 03:03:30|59022.1|58897.1|59033.4|58908.4|59033.7|58908.7|59022.1|58897.1|31
1616036620000|2021-03-18 03:03:40|59034|58909|59025.6|58900.6|59034|58909|59024.3|58899.3|31
1616036630000|2021-03-18 03:03:50|59025.7|58900.7|59006.1|58881.1|59027.3|58902.3|59006.1|58881.1|29
1616036640000|2021-03-18 03:04:00|59002.5|58877.5|59000.4|58875.4|59002.5|58877.5|58996.1|58871.1|31
1616036650000|2021-03-18 03:04:10|59000.9|58875.9|58997.4|58872.4|59000.9|58875.9|58994|58869|30
1616036660000|2021-03-18 03:04:20|58997.1|58872.1|58992.2|58867.2|58997.1|58872.1|58991.3|58866.3|28
1616036670000|2021-03-18 03:04:30|58992.3|58867.3|58981|58856|58992.3|58867.3|58981|58856|28
1616036680000|2021-03-18 03:04:40|58981.5|58856.5|58976.9|58851.9|58982.8|58857.8|58976.4|58851.4|17
1616036690000|2021-03-18 03:04:50|58976.8|58851.8|58985.5|58860.5|58987|58862|58966.7|58841.7|32
1616036700000|2021-03-18 03:05:00|58985.4|58860.4|58999.8|58874.8|59006.8|58881.8|58985.4|58860.4|34
1616036710000|2021-03-18 03:05:10|59001.2|58876.2|58998.1|58873.1|59016.2|58891.2|58997.1|58872.1|35
1616036720000|2021-03-18 03:05:20|58997.5|58872.5|59014|58889|59014|58889|58996.4|58871.4|34
1616036730000|2021-03-18 03:05:30|59016.1|58891.1|59040.5|58915.5|59040.5|58915.5|59015.1|58890.1|29
1616036740000|2021-03-18 03:05:40|59041.1|58916.1|59038.5|58913.5|59041.9|58916.9|59033.2|58908.2|34
1616036750000|2021-03-18 03:05:50|59038.1|58913.1|59017.9|58892.9|59039|58914|59017.9|58892.9|30
1616036760000|2021-03-18 03:06:00|59019.3|58894.3|59025.4|58900.4|59030.6|58905.6|59019.3|58894.3|21
1616036770000|2021-03-18 03:06:10|59025.8|58900.8|59038.3|58913.3|59038.7|58913.7|59024.4|58899.4|27
1616036780000|2021-03-18 03:06:20|59040.1|58915.1|59053.5|58928.5|59055.5|58930.5|59039.4|58914.4|30
1616036790000|2021-03-18 03:06:30|59053.7|58928.7|59066.3|58941.3|59072.6|58947.6|59053.7|58928.7|29
1616036800000|2021-03-18 03:06:40|59065|58940|59067|58942|59067|58942|59051.7|58926.7|32
1616036810000|2021-03-18 03:06:50|59069.2|58944.2|59072.4|58947.4|59075.2|58950.2|59069.2|58944.2|19
1616036820000|2021-03-18 03:07:00|59072.5|58947.5|59098.1|58973.1|59098.1|58973.1|59072.5|58947.5|26
1616036830000|2021-03-18 03:07:10|59098|58973|59099.6|58974.6|59100.8|58975.8|59098|58973|16
1616036840000|2021-03-18 03:07:20|59099|58974|59062.4|58937.4|59099.5|58974.5|59061.9|58936.9|29
1616036850000|2021-03-18 03:07:30|59065.6|58940.6|59058.8|58933.8|59065.6|58940.6|59052.1|58927.1|33
1616036860000|2021-03-18 03:07:40|59056.9|58931.9|59053.1|58928.1|59057.8|58932.8|59050.3|58925.3|18
1616036870000|2021-03-18 03:07:50|59055|58930|59048.5|58923.5|59055|58930|59048.5|58923.5|27
1616036880000|2021-03-18 03:08:00|59049.2|58924.2|59035.6|58910.6|59049.2|58924.2|59032|58907|25
1616036890000|2021-03-18 03:08:10|59034.7|58909.7|59025.1|58900.1|59039.1|58914.1|59025.1|58900.1|34
1616036900000|2021-03-18 03:08:20|59016.7|58891.7|58974.8|58849.8|59017.1|58892.1|58974.4|58849.4|34
1616036910000|2021-03-18 03:08:30|58976.8|58851.8|58959.3|58834.3|58977.3|58852.3|58955.3|58830.3|38
1616036920000|2021-03-18 03:08:40|58958.6|58833.6|58965.6|58840.6|58967.7|58842.7|58953.8|58828.8|33
1616036930000|2021-03-18 03:08:50|58965.2|58840.2|58957.8|58832.8|58967.5|58842.5|58956.2|58831.2|36
1616036940000|2021-03-18 03:09:00|58958|58833|58948.8|58823.8|58961.4|58836.4|58945.7|58820.7|32
1616036950000|2021-03-18 03:09:10|58948.4|58823.4|58936.9|58811.9|58952.3|58827.3|58936.4|58811.4|34
1616036960000|2021-03-18 03:09:20|58938.1|58813.1|58945.7|58820.7|58945.8|58820.8|58933.2|58808.2|31
1616036970000|2021-03-18 03:09:30|58944.9|58819.9|58948.9|58823.9|58950.7|58825.7|58944.9|58819.9|32
1616036980000|2021-03-18 03:09:40|58948.3|58823.3|58938.6|58813.6|58948.3|58823.3|58934.2|58809.2|34
1616036990000|2021-03-18 03:09:50|58937.7|58812.7|58929.7|58804.7|58937.7|58812.7|58929.7|58804.7|25
1616037000000|2021-03-18 03:10:00|58929.5|58804.5|58937.7|58812.7|58940.5|58815.5|58929.5|58804.5|35
1616037010000|2021-03-18 03:10:10|58941.3|58816.3|58932.7|58807.7|58942.7|58817.7|58931.2|58806.2|29
1616037020000|2021-03-18 03:10:20|58932.6|58807.6|58943.2|58818.2|58944.5|58819.5|58931.6|58806.6|29
1616037030000|2021-03-18 03:10:30|58943.1|58818.1|58962.7|58837.7|58962.7|58837.7|58942.6|58817.6|32
1616037040000|2021-03-18 03:10:40|58965.7|58840.7|58959.5|58834.5|58975.4|58850.4|58954.4|58829.4|33
1616037050000|2021-03-18 03:10:50|58958.1|58833.1|58974.1|58849.1|58975.2|58850.2|58957.8|58832.8|30
1616037060000|2021-03-18 03:11:00|58974.9|58849.9|58972.3|58847.3|58974.9|58849.9|58959.2|58834.2|39
1616037070000|2021-03-18 03:11:10|58972|58847|58958|58833|58972.8|58847.8|58955.8|58830.8|35
1616037080000|2021-03-18 03:11:20|58957.5|58832.5|58971.8|58846.8|58971.8|58846.8|58957.1|58832.1|30
1616037090000|2021-03-18 03:11:30|58970.5|58845.5|58951.2|58826.2|58972.8|58847.8|58951.2|58826.2|36
1616037100000|2021-03-18 03:11:40|58952.6|58827.6|58958.5|58833.5|58961|58836|58943|58818|34
1616037110000|2021-03-18 03:11:50|58958.3|58833.3|58943.6|58818.6|58966.3|58841.3|58943.2|58818.2|35
1616037120000|2021-03-18 03:12:00|58944.5|58819.5|58983.3|58858.3|58983.3|58858.3|58944.5|58819.5|30
1616037130000|2021-03-18 03:12:10|58982|58857|58977.9|58852.9|58984.8|58859.8|58977.9|58852.9|30
1616037140000|2021-03-18 03:12:20|58978|58853|58966.6|58841.6|58981|58856|58966.6|58841.6|35
1616037150000|2021-03-18 03:12:30|58966.8|58841.8|58959.7|58834.7|58967.9|58842.9|58958.4|58833.4|19
1616037160000|2021-03-18 03:12:40|58962|58837|58975.5|58850.5|58975.5|58850.5|58961.9|58836.9|28
1616037170000|2021-03-18 03:12:50|58973.7|58848.7|59004|58879|59006.6|58881.6|58970.6|58845.6|28
1616037180000|2021-03-18 03:13:00|58996.8|58871.8|58992.6|58867.6|58998.5|58873.5|58987.8|58862.8|33
1616037190000|2021-03-18 03:13:10|58991.1|58866.1|58984.9|58859.9|58991.5|58866.5|58965.1|58840.1|27
1616037200000|2021-03-18 03:13:20|58984.8|58859.8|58973.5|58848.5|58985.2|58860.2|58973.5|58848.5|31
1616037210000|2021-03-18 03:13:30|58969.1|58844.1|58972|58847|58972|58847|58965.6|58840.6|23
1616037220000|2021-03-18 03:13:40|58972.2|58847.2|58976.5|58851.5|58986.2|58861.2|58972.2|58847.2|30
1616037230000|2021-03-18 03:13:50|58975.8|58850.8|58978.1|58853.1|58978.1|58853.1|58972.5|58847.5|15
1616037240000|2021-03-18 03:14:00|58975.7|58850.7|58978.7|58853.7|58978.8|58853.8|58975.4|58850.4|21
1616037250000|2021-03-18 03:14:10|58978.1|58853.1|58956.1|58831.1|58978.1|58853.1|58951.3|58826.3|25
1616037260000|2021-03-18 03:14:20|58954.8|58829.8|58951.9|58826.9|58955.4|58830.4|58950.5|58825.5|13
1616037270000|2021-03-18 03:14:30|58952.2|58827.2|58950.4|58825.4|58955.2|58830.2|58950.3|58825.3|18
1616037280000|2021-03-18 03:14:40|58950.1|58825.1|58951.6|58826.6|58956.2|58831.2|58945.2|58820.2|26
1616037290000|2021-03-18 03:14:50|58950.8|58825.8|58963.4|58838.4|58967.5|58842.5|58950.8|58825.8|34
1616037300000|2021-03-18 03:15:00|58966.1|58841.1|58970.6|58845.6|58976.3|58851.3|58962.5|58837.5|29
1616037310000|2021-03-18 03:15:10|58970.9|58845.9|58971.9|58846.9|58974.2|58849.2|58965.6|58840.6|32
1616037320000|2021-03-18 03:15:20|58971.8|58846.8|58989.9|58864.9|58990.8|58865.8|58971.1|58846.1|28
1616037330000|2021-03-18 03:15:30|58989.7|58864.7|58988.8|58863.8|58990.6|58865.6|58987.1|58862.1|25
1616037340000|2021-03-18 03:15:40|58988.9|58863.9|58989.6|58864.6|58990.3|58865.3|58986.5|58861.5|29
1616037350000|2021-03-18 03:15:50|58989.5|58864.5|58982.6|58857.6|58990.8|58865.8|58978.3|58853.3|25
1616037360000|2021-03-18 03:16:00|58982.5|58857.5|58984.6|58859.6|58987.9|58862.9|58980.9|58855.9|23
1616037370000|2021-03-18 03:16:10|58984.8|58859.8|58982.8|58857.8|58985.6|58860.6|58975.3|58850.3|33
1616037380000|2021-03-18 03:16:20|58982.1|58857.1|58991|58866|58991.8|58866.8|58982.1|58857.1|30
1616037390000|2021-03-18 03:16:30|58988.7|58863.7|58973|58848|58988.7|58863.7|58971.4|58846.4|31
1616037400000|2021-03-18 03:16:40|58973.6|58848.6|58975.9|58850.9|58975.9|58850.9|58970.2|58845.2|33
1616037410000|2021-03-18 03:16:50|58977.7|58852.7|58949.8|58824.8|58977.7|58852.7|58947.5|58822.5|35
1616037420000|2021-03-18 03:17:00|58946.7|58821.7|58951.5|58826.5|58953.3|58828.3|58939.8|58814.8|30
1616037430000|2021-03-18 03:17:10|58951.1|58826.1|58966.9|58841.9|58967|58842|58951.1|58826.1|27
1616037440000|2021-03-18 03:17:20|58966.8|58841.8|58975.8|58850.8|58976|58851|58966.2|58841.2|33
1616037450000|2021-03-18 03:17:30|58973.8|58848.8|58974.2|58849.2|58974.2|58849.2|58968.9|58843.9|28
1616037460000|2021-03-18 03:17:40|58971.7|58846.7|58970.3|58845.3|58972.7|58847.7|58964.7|58839.7|28
1616037470000|2021-03-18 03:17:50|58969.9|58844.9|58979.6|58854.6|58981.1|58856.1|58969.9|58844.9|31
1616037480000|2021-03-18 03:18:00|58981.6|58856.6|58971.4|58846.4|58982.3|58857.3|58971.4|58846.4|32
1616037490000|2021-03-18 03:18:10|58970.7|58845.7|58953.8|58828.8|58970.8|58845.8|58952.4|58827.4|32
1616037500000|2021-03-18 03:18:20|58952.8|58827.8|58928|58803|58952.8|58827.8|58926.1|58801.1|30
1616037510000|2021-03-18 03:18:30|58926|58801|58925.3|58800.3|58928.4|58803.4|58921.2|58796.2|34
1616037520000|2021-03-18 03:18:40|58924.5|58799.5|58902|58777|58926.2|58801.2|58902|58777|30
1616037530000|2021-03-18 03:18:50|58898.6|58773.6|58860.6|58735.6|58899.7|58774.7|58860.3|58735.3|31
1616037540000|2021-03-18 03:19:00|58860.5|58735.5|58839.5|58714.5|58861.6|58736.6|58838.9|58713.9|35
1616037550000|2021-03-18 03:19:10|58842.6|58717.6|58851.1|58726.1|58851.1|58726.1|58840.8|58715.8|33
1616037560000|2021-03-18 03:19:20|58850.4|58725.4|58846.5|58721.5|58861.8|58736.8|58844.4|58719.4|33
1616037570000|2021-03-18 03:19:30|58854.8|58729.8|58838.9|58713.9|58857.8|58732.8|58837|58712|36
1616037580000|2021-03-18 03:19:40|58840.8|58715.8|58829.9|58704.9|58840.8|58715.8|58827.7|58702.7|36
1616037590000|2021-03-18 03:19:50|58830|58705|58834.4|58709.4|58841.4|58716.4|58830|58705|33
1616037600000|2021-03-18 03:20:00|58833.6|58708.6|58844.3|58719.3|58844.3|58719.3|58832.7|58707.7|31
1616037610000|2021-03-18 03:20:10|58841.6|58716.6|58846.1|58721.1|58855.3|58730.3|58841.6|58716.6|36
1616037620000|2021-03-18 03:20:20|58845.1|58720.1|58842.9|58717.9|58845.6|58720.6|58842.2|58717.2|27
1616037630000|2021-03-18 03:20:30|58843.5|58718.5|58849.1|58724.1|58850|58725|58839.4|58714.4|35
1616037640000|2021-03-18 03:20:40|58848.1|58723.1|58849.9|58724.9|58853.6|58728.6|58848.1|58723.1|34
1616037650000|2021-03-18 03:20:50|58849.8|58724.8|58865.7|58740.7|58865.7|58740.7|58848.9|58723.9|28
1616037660000|2021-03-18 03:21:00|58866.3|58741.3|58865.3|58740.3|58869.8|58744.8|58865.3|58740.3|28
1616037670000|2021-03-18 03:21:10|58865.4|58740.4|58874.8|58749.8|58875.3|58750.3|58865.4|58740.4|27
1616037680000|2021-03-18 03:21:20|58877.4|58752.4|58893.1|58768.1|58893.1|58768.1|58874.8|58749.8|29
1616037690000|2021-03-18 03:21:30|58893.5|58768.5|58898.4|58773.4|58899.8|58774.8|58893|58768|32
1616037700000|2021-03-18 03:21:40|58898.9|58773.9|58900.5|58775.5|58902.5|58777.5|58897.2|58772.2|26
1616037710000|2021-03-18 03:21:50|58902.2|58777.2|58897|58772|58902.2|58777.2|58893.9|58768.9|22
1616037720000|2021-03-18 03:22:00|58897.1|58772.1|58922.5|58797.5|58922.5|58797.5|58897.1|58772.1|29
1616037730000|2021-03-18 03:22:10|58922.6|58797.6|58929|58804|58929.4|58804.4|58921|58796|35
1616037740000|2021-03-18 03:22:20|58929.4|58804.4|58938.6|58813.6|58945.6|58820.6|58925.5|58800.5|25
1616037750000|2021-03-18 03:22:30|58936.4|58811.4|58902.8|58777.8|58936.4|58811.4|58902.8|58777.8|31
1616037760000|2021-03-18 03:22:40|58902.7|58777.7|58895.1|58770.1|58902.7|58777.7|58894.7|58769.7|24
1616037770000|2021-03-18 03:22:50|58894.7|58769.7|58864.9|58739.9|58894.7|58769.7|58857.4|58732.4|27
1616037780000|2021-03-18 03:23:00|58863.8|58738.8|58869.6|58744.6|58869.6|58744.6|58855.8|58730.8|24
1616037790000|2021-03-18 03:23:10|58869.2|58744.2|58867.7|58742.7|58869.9|58744.9|58862.8|58737.8|25
1616037800000|2021-03-18 03:23:20|58864.9|58739.9|58834.7|58709.7|58865.9|58740.9|58834|58709|31
1616037810000|2021-03-18 03:23:30|58834.5|58709.5|58851.4|58726.4|58856.2|58731.2|58833.4|58708.4|33
1616037820000|2021-03-18 03:23:40|58851.7|58726.7|58843.2|58718.2|58860.6|58735.6|58842.8|58717.8|32
1616037830000|2021-03-18 03:23:50|58844.4|58719.4|58845.8|58720.8|58850.5|58725.5|58843|58718|27
1616037840000|2021-03-18 03:24:00|58849|58724|58848.1|58723.1|58850.6|58725.6|58847.2|58722.2|24
1616037850000|2021-03-18 03:24:10|58847.7|58722.7|58856.2|58731.2|58856.5|58731.5|58842.1|58717.1|31
1616037860000|2021-03-18 03:24:20|58858|58733|58839.8|58714.8|58858.1|58733.1|58839.5|58714.5|35
1616037870000|2021-03-18 03:24:30|58839.4|58714.4|58844.5|58719.5|58844.5|58719.5|58838.3|58713.3|26
1616037880000|2021-03-18 03:24:40|58845.2|58720.2|58848.6|58723.6|58848.6|58723.6|58843.8|58718.8|29
1616037890000|2021-03-18 03:24:50|58848.8|58723.8|58880.8|58755.8|58880.8|58755.8|58847.2|58722.2|37
1616037900000|2021-03-18 03:25:00|58879.7|58754.7|58873.5|58748.5|58879.7|58754.7|58869.3|58744.3|32
1616037910000|2021-03-18 03:25:10|58873.2|58748.2|58871.9|58746.9|58876.2|58751.2|58864.9|58739.9|33
1616037920000|2021-03-18 03:25:20|58871.8|58746.8|58876.2|58751.2|58876.5|58751.5|58869.9|58744.9|32
1616037930000|2021-03-18 03:25:30|58876.4|58751.4|58873.7|58748.7|58876.9|58751.9|58871.3|58746.3|33
1616037940000|2021-03-18 03:25:40|58873.8|58748.8|58881.7|58756.7|58886.1|58761.1|58873.8|58748.8|29
1616037950000|2021-03-18 03:25:50|58881.3|58756.3|58867.7|58742.7|58881.3|58756.3|58862.9|58737.9|36
1616037960000|2021-03-18 03:26:00|58868|58743|58867.6|58742.6|58869.5|58744.5|58865.6|58740.6|37
1616037970000|2021-03-18 03:26:10|58867|58742|58868.8|58743.8|58869.9|58744.9|58865.8|58740.8|36
1616037980000|2021-03-18 03:26:20|58868.4|58743.4|58862.9|58737.9|58871.9|58746.9|58861.2|58736.2|32
1616037990000|2021-03-18 03:26:30|58861|58736|58866.9|58741.9|58866.9|58741.9|58859.8|58734.8|33
1616038000000|2021-03-18 03:26:40|58865.9|58740.9|58861.6|58736.6|58867.7|58742.7|58861.3|58736.3|33
1616038010000|2021-03-18 03:26:50|58861.5|58736.5|58864.1|58739.1|58867.5|58742.5|58861.5|58736.5|35
1616038020000|2021-03-18 03:27:00|58862.9|58737.9|58847.1|58722.1|58863.4|58738.4|58845.7|58720.7|26
1616038030000|2021-03-18 03:27:10|58846.4|58721.4|58842.7|58717.7|58847.7|58722.7|58841.5|58716.5|15
1616038040000|2021-03-18 03:27:20|58844.2|58719.2|58851.2|58726.2|58851.6|58726.6|58844.2|58719.2|32
1616038050000|2021-03-18 03:27:30|58850.7|58725.7|58846.8|58721.8|58858.1|58733.1|58846.8|58721.8|31
1616038060000|2021-03-18 03:27:40|58845.1|58720.1|58838.7|58713.7|58845.2|58720.2|58838.1|58713.1|30
1616038070000|2021-03-18 03:27:50|58838.6|58713.6|58831.3|58706.3|58838.8|58713.8|58831.3|58706.3|27
1616038080000|2021-03-18 03:28:00|58829.7|58704.7|58834|58709|58834|58709|58827.9|58702.9|29
1616038090000|2021-03-18 03:28:10|58833.6|58708.6|58823.2|58698.2|58833.6|58708.6|58822.4|58697.4|24
1616038100000|2021-03-18 03:28:20|58822.5|58697.5|58792.3|58667.3|58826.5|58701.5|58788.6|58663.6|30
1616038110000|2021-03-18 03:28:30|58792|58667|58739.1|58614.1|58792|58667|58735.7|58610.7|35
1616038120000|2021-03-18 03:28:40|58739|58614|58758.3|58633.3|58758.3|58633.3|58728.8|58603.8|33
1616038130000|2021-03-18 03:28:50|58758.4|58633.4|58766.2|58641.2|58766.4|58641.4|58754.7|58629.7|26
1616038140000|2021-03-18 03:29:00|58765.7|58640.7|58766.8|58641.8|58768.4|58643.4|58762.7|58637.7|29
1616038150000|2021-03-18 03:29:10|58764.1|58639.1|58753.2|58628.2|58764.1|58639.1|58747.7|58622.7|32
1616038160000|2021-03-18 03:29:20|58755.6|58630.6|58728.2|58603.2|58755.6|58630.6|58728.2|58603.2|23
1616038170000|2021-03-18 03:29:30|58735|58610|58697|58572|58735|58610|58695.3|58570.3|36
1616038180000|2021-03-18 03:29:40|58696.7|58571.7|58695.2|58570.2|58696.7|58571.7|58687.9|58562.9|33
1616038190000|2021-03-18 03:29:50|58696.2|58571.2|58690.1|58565.1|58700.1|58575.1|58687.2|58562.2|33
1616038200000|2021-03-18 03:30:00|58685.6|58560.6|58683.2|58558.2|58685.6|58560.6|58680.4|58555.4|32
1616038210000|2021-03-18 03:30:10|58683.1|58558.1|58677.1|58552.1|58683.4|58558.4|58671.9|58546.9|31
1616038220000|2021-03-18 03:30:20|58677.3|58552.3|58710.6|58585.6|58712.2|58587.2|58677.3|58552.3|34
1616038230000|2021-03-18 03:30:30|58711.9|58586.9|58729.7|58604.7|58730.7|58605.7|58711.9|58586.9|37
1616038240000|2021-03-18 03:30:40|58729.2|58604.2|58740.5|58615.5|58744.2|58619.2|58729.2|58604.2|29
1616038250000|2021-03-18 03:30:50|58740.1|58615.1|58734.8|58609.8|58751.1|58626.1|58734.2|58609.2|32
1616038260000|2021-03-18 03:31:00|58734.4|58609.4|58736.8|58611.8|58739.1|58614.1|58718.3|58593.3|32
1616038270000|2021-03-18 03:31:10|58748.1|58623.1|58764.9|58639.9|58764.9|58639.9|58748.1|58623.1|29
1616038280000|2021-03-18 03:31:20|58764.5|58639.5|58786.6|58661.6|58789.3|58664.3|58764.5|58639.5|31
1616038290000|2021-03-18 03:31:30|58785.4|58660.4|58797.8|58672.8|58797.8|58672.8|58785.4|58660.4|35
1616038300000|2021-03-18 03:31:40|58798.8|58673.8|58803.7|58678.7|58803.7|58678.7|58797.8|58672.8|21
1616038310000|2021-03-18 03:31:50|58803.1|58678.1|58792.1|58667.1|58803.1|58678.1|58791.7|58666.7|36
1616038320000|2021-03-18 03:32:00|58790.9|58665.9|58760.2|58635.2|58790.9|58665.9|58760.2|58635.2|32
1616038330000|2021-03-18 03:32:10|58758.3|58633.3|58746.5|58621.5|58760|58635|58738.5|58613.5|35
1616038340000|2021-03-18 03:32:20|58744.3|58619.3|58754.9|58629.9|58755.8|58630.8|58743.6|58618.6|38
1616038350000|2021-03-18 03:32:30|58751|58626|58758.4|58633.4|58761.4|58636.4|58750.2|58625.2|30
1616038360000|2021-03-18 03:32:40|58759.1|58634.1|58732.4|58607.4|58759.1|58634.1|58732.4|58607.4|25
1616038370000|2021-03-18 03:32:50|58732.7|58607.7|58718.6|58593.6|58734.3|58609.3|58715.5|58590.5|23
1616038380000|2021-03-18 03:33:00|58716.5|58591.5|58712.4|58587.4|58717.7|58592.7|58704.3|58579.3|29
1616038390000|2021-03-18 03:33:10|58712.3|58587.3|58717.6|58592.6|58722.7|58597.7|58710.1|58585.1|26
1616038400000|2021-03-18 03:33:20|58716.3|58591.3|58752.3|58627.3|58754.4|58629.4|58716.3|58591.3|32
1616038410000|2021-03-18 03:33:30|58751.6|58626.6|58766.4|58641.4|58766.7|58641.7|58751.1|58626.1|28
1616038420000|2021-03-18 03:33:40|58766|58641|58753.3|58628.3|58767.9|58642.9|58753.3|58628.3|34
1616038430000|2021-03-18 03:33:50|58753.5|58628.5|58757.6|58632.6|58757.6|58632.6|58745.6|58620.6|36
1616038440000|2021-03-18 03:34:00|58758.4|58633.4|58776.2|58651.2|58776.6|58651.6|58758.4|58633.4|19
1616038450000|2021-03-18 03:34:10|58774.7|58649.7|58778|58653|58781.6|58656.6|58774.7|58649.7|23
1616038460000|2021-03-18 03:34:20|58779.8|58654.8|58781.9|58656.9|58781.9|58656.9|58770.7|58645.7|30
1616038470000|2021-03-18 03:34:30|58781.5|58656.5|58792.9|58667.9|58796.9|58671.9|58774.1|58649.1|37
1616038480000|2021-03-18 03:34:40|58793.1|58668.1|58779|58654|58793.6|58668.6|58779|58654|30
1616038490000|2021-03-18 03:34:50|58773.2|58648.2|58767.3|58642.3|58773.2|58648.2|58763.7|58638.7|30
1616038500000|2021-03-18 03:35:00|58765.8|58640.8|58772.5|58647.5|58776.2|58651.2|58765.1|58640.1|28
1616038510000|2021-03-18 03:35:10|58772.7|58647.7|58789.7|58664.7|58790.1|58665.1|58771.7|58646.7|35
1616038520000|2021-03-18 03:35:20|58790.1|58665.1|58798.2|58673.2|58805.6|58680.6|58790.1|58665.1|35
1616038530000|2021-03-18 03:35:30|58798.6|58673.6|58789.8|58664.8|58800.1|58675.1|58788.2|58663.2|35
1616038540000|2021-03-18 03:35:40|58790.4|58665.4|58799.4|58674.4|58799.4|58674.4|58790.1|58665.1|32
1616038550000|2021-03-18 03:35:50|58799.1|58674.1|58798.1|58673.1|58799.4|58674.4|58797.3|58672.3|21
1616038560000|2021-03-18 03:36:00|58797.6|58672.6|58799.5|58674.5|58800.1|58675.1|58791.9|58666.9|34
1616038570000|2021-03-18 03:36:10|58799.7|58674.7|58815|58690|58815|58690|58799.6|58674.6|25
1616038580000|2021-03-18 03:36:20|58815.2|58690.2|58817.9|58692.9|58817.9|58692.9|58814.7|58689.7|25
1616038590000|2021-03-18 03:36:30|58818.1|58693.1|58832.9|58707.9|58832.9|58707.9|58818.1|58693.1|24
1616038600000|2021-03-18 03:36:40|58831.3|58706.3|58833.8|58708.8|58833.9|58708.9|58831.3|58706.3|16
1616038610000|2021-03-18 03:36:50|58833.7|58708.7|58837.4|58712.4|58840.6|58715.6|58833.7|58708.7|25
1616038620000|2021-03-18 03:37:00|58838.2|58713.2|58837.1|58712.1|58846.5|58721.5|58835.3|58710.3|31
1616038630000|2021-03-18 03:37:10|58836.2|58711.2|58816|58691|58836.5|58711.5|58811.9|58686.9|31
1616038640000|2021-03-18 03:37:20|58815.8|58690.8|58814|58689|58817.3|58692.3|58812|58687|26
1616038650000|2021-03-18 03:37:30|58814.4|58689.4|58821.3|58696.3|58821.9|58696.9|58814.4|58689.4|29
1616038660000|2021-03-18 03:37:40|58821.5|58696.5|58822.4|58697.4|58822.6|58697.6|58820.2|58695.2|25
1616038670000|2021-03-18 03:37:50|58821.3|58696.3|58806.4|58681.4|58822.7|58697.7|58806|58681|23
1616038680000|2021-03-18 03:38:00|58806|58681|58805|58680|58810.2|58685.2|58803.2|58678.2|28
1616038690000|2021-03-18 03:38:10|58804.3|58679.3|58798.6|58673.6|58808.3|58683.3|58798.6|58673.6|22
1616038700000|2021-03-18 03:38:20|58799|58674|58797.1|58672.1|58803.7|58678.7|58796.9|58671.9|23
1616038710000|2021-03-18 03:38:30|58796.8|58671.8|58792.8|58667.8|58797.8|58672.8|58790.4|58665.4|31
1616038720000|2021-03-18 03:38:40|58793.4|58668.4|58784.8|58659.8|58793.4|58668.4|58780.7|58655.7|29
1616038730000|2021-03-18 03:38:50|58784.1|58659.1|58792.1|58667.1|58795.3|58670.3|58783.1|58658.1|23
1616038740000|2021-03-18 03:39:00|58790.8|58665.8|58788.9|58663.9|58793.6|58668.6|58788.2|58663.2|21
1616038750000|2021-03-18 03:39:10|58789.1|58664.1|58760.3|58635.3|58790|58665|58760.3|58635.3|18
1616038760000|2021-03-18 03:39:20|58759.1|58634.1|58773.2|58648.2|58776.2|58651.2|58759.1|58634.1|26
1616038770000|2021-03-18 03:39:30|58773.6|58648.6|58785.2|58660.2|58790.4|58665.4|58771.6|58646.6|27
1616038780000|2021-03-18 03:39:40|58786|58661|58794.1|58669.1|58794.3|58669.3|58786|58661|36
1616038790000|2021-03-18 03:39:50|58794|58669|58813.8|58688.8|58816.2|58691.2|58793.8|58668.8|34
1616038800000|2021-03-18 03:40:00|58814.6|58689.6|58808.4|58683.4|58818.2|58693.2|58807.6|58682.6|32
1616038810000|2021-03-18 03:40:10|58808.3|58683.3|58775.5|58650.5|58808.3|58683.3|58775.5|58650.5|37
1616038820000|2021-03-18 03:40:20|58776.5|58651.5|58785|58660|58785.5|58660.5|58775.5|58650.5|34
1616038830000|2021-03-18 03:40:30|58784.8|58659.8|58813|58688|58814.2|58689.2|58784.8|58659.8|36
1616038840000|2021-03-18 03:40:40|58813.5|58688.5|58823.2|58698.2|58823.2|58698.2|58810.9|58685.9|38
1616038850000|2021-03-18 03:40:50|58823.8|58698.8|58824.8|58699.8|58824.8|58699.8|58818.7|58693.7|27
1616038860000|2021-03-18 03:41:00|58823.2|58698.2|58798.3|58673.3|58824.8|58699.8|58773.1|58648.1|40
1616038870000|2021-03-18 03:41:10|58801|58676|58803.7|58678.7|58809|58684|58801|58676|32
1616038880000|2021-03-18 03:41:20|58805.1|58680.1|58814.9|58689.9|58816.4|58691.4|58803.6|58678.6|32
1616038890000|2021-03-18 03:41:30|58815|58690|58809.2|58684.2|58815|58690|58805.3|58680.3|35
1616038900000|2021-03-18 03:41:40|58807.9|58682.9|58815.4|58690.4|58822.3|58697.3|58807.6|58682.6|35
1616038910000|2021-03-18 03:41:50|58815.3|58690.3|58813.7|58688.7|58815.3|58690.3|58809.2|58684.2|26
1616038920000|2021-03-18 03:42:00|58815.9|58690.9|58822.8|58697.8|58827.6|58702.6|58815.1|58690.1|30
1616038930000|2021-03-18 03:42:10|58823.1|58698.1|58798.6|58673.6|58831.9|58706.9|58797.6|58672.6|33
1616038940000|2021-03-18 03:42:20|58800.3|58675.3|58819.7|58694.7|58820|58695|58799.1|58674.1|32
1616038950000|2021-03-18 03:42:30|58820.2|58695.2|58830.5|58705.5|58830.5|58705.5|58820.2|58695.2|35
1616038960000|2021-03-18 03:42:40|58830.1|58705.1|58836.9|58711.9|58836.9|58711.9|58830.1|58705.1|30
1616038970000|2021-03-18 03:42:50|58835.9|58710.9|58837.7|58712.7|58837.7|58712.7|58834.7|58709.7|20
1616038980000|2021-03-18 03:43:00|58838.3|58713.3|58816.7|58691.7|58840.6|58715.6|58816.7|58691.7|25
1616038990000|2021-03-18 03:43:10|58816.8|58691.8|58827.2|58702.2|58827.3|58702.3|58816.8|58691.8|30
1616039000000|2021-03-18 03:43:20|58825.4|58700.4|58834.1|58709.1|58835|58710|58824.6|58699.6|22
1616039010000|2021-03-18 03:43:30|58830.9|58705.9|58830.7|58705.7|58837.4|58712.4|58828.6|58703.6|20
1616039020000|2021-03-18 03:43:40|58830.1|58705.1|58830|58705|58830.1|58705.1|58823.6|58698.6|21
1616039030000|2021-03-18 03:43:50|58830.5|58705.5|58825.7|58700.7|58831.7|58706.7|58825|58700|16
1616039040000|2021-03-18 03:44:00|58825|58700|58850.9|58725.9|58851|58726|58825|58700|27
1616039050000|2021-03-18 03:44:10|58848.6|58723.6|58854.4|58729.4|58855.5|58730.5|58846.8|58721.8|23
1616039060000|2021-03-18 03:44:20|58855.4|58730.4|58844.8|58719.8|58855.4|58730.4|58842.3|58717.3|27
1616039070000|2021-03-18 03:44:30|58844.3|58719.3|58855|58730|58855|58730|58840.9|58715.9|21
1616039080000|2021-03-18 03:44:40|58854|58729|58852.6|58727.6|58854|58729|58850.8|58725.8|28
1616039090000|2021-03-18 03:44:50|58853.5|58728.5|58842.9|58717.9|58853.5|58728.5|58841.6|58716.6|33
1616039100000|2021-03-18 03:45:00|58845.1|58720.1|58846.4|58721.4|58852|58727|58843.3|58718.3|15
1616039110000|2021-03-18 03:45:10|58846.2|58721.2|58805.3|58680.3|58848.1|58723.1|58805|58680|35
1616039120000|2021-03-18 03:45:20|58803.3|58678.3|58766|58641|58803.7|58678.7|58766|58641|35
1616039130000|2021-03-18 03:45:30|58766.1|58641.1|58773.2|58648.2|58773.2|58648.2|58747.2|58622.2|34
1616039140000|2021-03-18 03:45:40|58773.3|58648.3|58759.7|58634.7|58779.8|58654.8|58752|58627|31
1616039150000|2021-03-18 03:45:50|58759.6|58634.6|58760.4|58635.4|58763.3|58638.3|58759.6|58634.6|34
1616039160000|2021-03-18 03:46:00|58757.8|58632.8|58740.1|58615.1|58757.8|58632.8|58740|58615|26
1616039170000|2021-03-18 03:46:10|58739.7|58614.7|58748|58623|58748.3|58623.3|58731.6|58606.6|24
1616039180000|2021-03-18 03:46:20|58747.5|58622.5|58736.7|58611.7|58747.5|58622.5|58730|58605|28
1616039190000|2021-03-18 03:46:30|58734.7|58609.7|58740.1|58615.1|58740.3|58615.3|58732.6|58607.6|30
1616039200000|2021-03-18 03:46:40|58740.5|58615.5|58721.4|58596.4|58740.5|58615.5|58717.7|58592.7|28
1616039210000|2021-03-18 03:46:50|58720.9|58595.9|58718.5|58593.5|58721.6|58596.6|58716|58591|26
1616039220000|2021-03-18 03:47:00|58718.2|58593.2|58734.6|58609.6|58736.1|58611.1|58715.8|58590.8|25
1616039230000|2021-03-18 03:47:10|58738.6|58613.6|58758.9|58633.9|58758.9|58633.9|58738.6|58613.6|28
1616039240000|2021-03-18 03:47:20|58759|58634|58768.2|58643.2|58768.4|58643.4|58759|58634|27
1616039250000|2021-03-18 03:47:30|58765.1|58640.1|58767.3|58642.3|58771.4|58646.4|58763.7|58638.7|27
1616039260000|2021-03-18 03:47:40|58767|58642|58762.3|58637.3|58769|58644|58761.3|58636.3|30
1616039270000|2021-03-18 03:47:50|58762.2|58637.2|58780.5|58655.5|58780.6|58655.6|58762|58637|20
1616039280000|2021-03-18 03:48:00|58782.4|58657.4|58785.6|58660.6|58785.6|58660.6|58782.4|58657.4|3
1616039290000|2021-03-18 03:48:10|58785.5|58660.5|58781.9|58656.9|58785.5|58660.5|58779.9|58654.9|19
1616039300000|2021-03-18 03:48:20|58781.6|58656.6|58783.4|58658.4|58784.4|58659.4|58781.6|58656.6|18
1616039310000|2021-03-18 03:48:30|58783.2|58658.2|58782|58657|58785.7|58660.7|58782|58657|28
1616039320000|2021-03-18 03:48:40|58782.1|58657.1|58783.2|58658.2|58783.2|58658.2|58782|58657|7
1616039330000|2021-03-18 03:48:50|58783.3|58658.3|58781.5|58656.5|58783.3|58658.3|58780|58655|13
1616039340000|2021-03-18 03:49:00|58781.2|58656.2|58783.3|58658.3|58783.7|58658.7|58781.2|58656.2|10
1616039350000|2021-03-18 03:49:10|58783.4|58658.4|58792.4|58667.4|58793.3|58668.3|58783.4|58658.4|15
1616039360000|2021-03-18 03:49:20|58792.5|58667.5|58786.9|58661.9|58793.9|58668.9|58786.9|58661.9|29
1616039370000|2021-03-18 03:49:30|58784.7|58659.7|58774.7|58649.7|58784.7|58659.7|58773.9|58648.9|18
1616039380000|2021-03-18 03:49:40|58774.8|58649.8|58791.2|58666.2|58791.2|58666.2|58774.8|58649.8|23
1616039390000|2021-03-18 03:49:50|58790.5|58665.5|58791.2|58666.2|58792.7|58667.7|58788.9|58663.9|16
1616039400000|2021-03-18 03:50:00|58790.6|58665.6|58797.8|58672.8|58798.4|58673.4|58790.6|58665.6|27
1616039410000|2021-03-18 03:50:10|58798.1|58673.1|58795.5|58670.5|58798.7|58673.7|58795.1|58670.1|24
1616039420000|2021-03-18 03:50:20|58795.9|58670.9|58786.3|58661.3|58797|58672|58785.1|58660.1|29
1616039430000|2021-03-18 03:50:30|58786.1|58661.1|58788.2|58663.2|58789.2|58664.2|58783.4|58658.4|24
1616039440000|2021-03-18 03:50:40|58787.8|58662.8|58789.7|58664.7|58790.9|58665.9|58787.5|58662.5|13
1616039450000|2021-03-18 03:50:50|58789.3|58664.3|58790.7|58665.7|58792.2|58667.2|58786.7|58661.7|18
1616039460000|2021-03-18 03:51:00|58790.8|58665.8|58801.1|58676.1|58801.1|58676.1|58790.7|58665.7|17
1616039470000|2021-03-18 03:51:10|58799.5|58674.5|58786.4|58661.4|58801.1|58676.1|58786.4|58661.4|15
1616039480000|2021-03-18 03:51:20|58785.4|58660.4|58783|58658|58785.9|58660.9|58783|58658|21
1616039490000|2021-03-18 03:51:30|58783.2|58658.2|58797.6|58672.6|58798.6|58673.6|58783.2|58658.2|30
1616039500000|2021-03-18 03:51:40|58798.2|58673.2|58798.7|58673.7|58802.8|58677.8|58796.6|58671.6|24
1616039510000|2021-03-18 03:51:50|58799.6|58674.6|58800.8|58675.8|58802.5|58677.5|58797|58672|25
1616039520000|2021-03-18 03:52:00|58800.7|58675.7|58798.3|58673.3|58802.1|58677.1|58797.8|58672.8|22
1616039530000|2021-03-18 03:52:10|58797.8|58672.8|58788.8|58663.8|58797.8|58672.8|58788.8|58663.8|13
1616039540000|2021-03-18 03:52:20|58788.6|58663.6|58788.4|58663.4|58789|58664|58777.5|58652.5|19
1616039550000|2021-03-18 03:52:30|58787.8|58662.8|58801|58676|58801|58676|58787.8|58662.8|34
1616039560000|2021-03-18 03:52:40|58801.1|58676.1|58797.9|58672.9|58801.1|58676.1|58797.2|58672.2|23
1616039570000|2021-03-18 03:52:50|58798.2|58673.2|58797.3|58672.3|58798.2|58673.2|58793.4|58668.4|25
1616039580000|2021-03-18 03:53:00|58797|58672|58800.9|58675.9|58801.7|58676.7|58797|58672|23
1616039590000|2021-03-18 03:53:10|58800.8|58675.8|58778.8|58653.8|58800.9|58675.9|58778.8|58653.8|23
1616039600000|2021-03-18 03:53:20|58778.6|58653.6|58793.5|58668.5|58793.5|58668.5|58778.3|58653.3|12
1616039610000|2021-03-18 03:53:30|58792.4|58667.4|58791.9|58666.9|58795|58670|58791.8|58666.8|23
1616039620000|2021-03-18 03:53:40|58792.5|58667.5|58774.8|58649.8|58792.5|58667.5|58774.8|58649.8|28
1616039630000|2021-03-18 03:53:50|58775.6|58650.6|58775|58650|58778.1|58653.1|58773.8|58648.8|36
1616039640000|2021-03-18 03:54:00|58775.3|58650.3|58768.5|58643.5|58776.4|58651.4|58768.2|58643.2|23
1616039650000|2021-03-18 03:54:10|58767.7|58642.7|58792.5|58667.5|58793.7|58668.7|58767.6|58642.6|26
1616039660000|2021-03-18 03:54:20|58793.6|58668.6|58792.7|58667.7|58794.9|58669.9|58791.3|58666.3|27
1616039670000|2021-03-18 03:54:30|58793.9|58668.9|58793.9|58668.9|58795.3|58670.3|58791.3|58666.3|25
1616039680000|2021-03-18 03:54:40|58795.4|58670.4|58800.3|58675.3|58800.3|58675.3|58795.4|58670.4|15
1616039690000|2021-03-18 03:54:50|58800.8|58675.8|58798.8|58673.8|58801.3|58676.3|58795.4|58670.4|23
1616039700000|2021-03-18 03:55:00|58799|58674|58797.7|58672.7|58800.4|58675.4|58797.7|58672.7|15
1616039710000|2021-03-18 03:55:10|58797.1|58672.1|58768.6|58643.6|58797.1|58672.1|58768.1|58643.1|20
1616039720000|2021-03-18 03:55:20|58767.7|58642.7|58760.4|58635.4|58768.6|58643.6|58760.4|58635.4|18
1616039730000|2021-03-18 03:55:30|58759.9|58634.9|58775|58650|58775.8|58650.8|58757.6|58632.6|31
1616039740000|2021-03-18 03:55:40|58775.1|58650.1|58783.7|58658.7|58783.7|58658.7|58775.1|58650.1|21
1616039750000|2021-03-18 03:55:50|58783.6|58658.6|58772.6|58647.6|58783.6|58658.6|58771.3|58646.3|33
1616039760000|2021-03-18 03:56:00|58770.5|58645.5|58771.3|58646.3|58774.5|58649.5|58769.2|58644.2|34
1616039770000|2021-03-18 03:56:10|58771.5|58646.5|58785.8|58660.8|58785.9|58660.9|58770.5|58645.5|31
1616039780000|2021-03-18 03:56:20|58786|58661|58788.7|58663.7|58788.8|58663.8|58782.6|58657.6|18
1616039790000|2021-03-18 03:56:30|58784.9|58659.9|58797.7|58672.7|58797.7|58672.7|58784.9|58659.9|20
1616039800000|2021-03-18 03:56:40|58797.1|58672.1|58796.4|58671.4|58797.9|58672.9|58793.6|58668.6|28
1616039810000|2021-03-18 03:56:50|58796.6|58671.6|58810.1|58685.1|58810.4|58685.4|58796.3|58671.3|30
1616039820000|2021-03-18 03:57:00|58811.4|58686.4|58815.3|58690.3|58815.3|58690.3|58808.6|58683.6|28
1616039830000|2021-03-18 03:57:10|58816.8|58691.8|58818.5|58693.5|58819.4|58694.4|58813.9|58688.9|31
1616039840000|2021-03-18 03:57:20|58817.3|58692.3|58784|58659|58818.2|58693.2|58784|58659|32
1616039850000|2021-03-18 03:57:30|58784.1|58659.1|58780.2|58655.2|58784.3|58659.3|58778.6|58653.6|31
1616039860000|2021-03-18 03:57:40|58781|58656|58773.7|58648.7|58788.2|58663.2|58773.5|58648.5|30
1616039870000|2021-03-18 03:57:50|58772.4|58647.4|58776.7|58651.7|58778.7|58653.7|58771.7|58646.7|33
1616039880000|2021-03-18 03:58:00|58775.5|58650.5|58780.4|58655.4|58782.2|58657.2|58772.9|58647.9|21
1616039890000|2021-03-18 03:58:10|58782.2|58657.2|58772.3|58647.3|58783.1|58658.1|58772.3|58647.3|23
1616039900000|2021-03-18 03:58:20|58773.2|58648.2|58781.7|58656.7|58781.7|58656.7|58767.9|58642.9|30
1616039910000|2021-03-18 03:58:30|58781.8|58656.8|58777.7|58652.7|58783|58658|58777|58652|29
1616039920000|2021-03-18 03:58:40|58778.3|58653.3|58777.4|58652.4|58778.3|58653.3|58776.5|58651.5|21
1616039930000|2021-03-18 03:58:50|58777.3|58652.3|58778.3|58653.3|58779|58654|58773.4|58648.4|22
1616039940000|2021-03-18 03:59:00|58776.9|58651.9|58784.6|58659.6|58784.6|58659.6|58776.1|58651.1|29
1616039950000|2021-03-18 03:59:10|58782.6|58657.6|58785|58660|58795.8|58670.8|58782.6|58657.6|29
1616039960000|2021-03-18 03:59:20|58785.9|58660.9|58780.3|58655.3|58785.9|58660.9|58780|58655|26
1616039970000|2021-03-18 03:59:30|58781.7|58656.7|58780.4|58655.4|58784.5|58659.5|58780.1|58655.1|17
1616039980000|2021-03-18 03:59:40|58780.5|58655.5|58769.8|58644.8|58781.2|58656.2|58768.5|58643.5|21
1616039990000|2021-03-18 03:59:50|58769.2|58644.2|58775.5|58650.5|58776.8|58651.8|58769.2|58644.2|21
1616040000000|2021-03-18 04:00:00|58775.4|58650.4|58791.9|58666.9|58791.9|58666.9|58774.5|58649.5|21
1616040010000|2021-03-18 04:00:10|58791.8|58666.8|58807.2|58682.2|58808.7|58683.7|58791.3|58666.3|27
1616040020000|2021-03-18 04:00:20|58809|58684|58815.7|58690.7|58817|58692|58807.7|58682.7|23
1616040030000|2021-03-18 04:00:30|58814.6|58689.6|58810.2|58685.2|58815.7|58690.7|58805.1|58680.1|23
1616040040000|2021-03-18 04:00:40|58808|58683|58838.4|58713.4|58838.5|58713.5|58805.5|58680.5|24
1616040050000|2021-03-18 04:00:50|58836.9|58711.9|58842.2|58717.2|58842.7|58717.7|58834.7|58709.7|24
1616040060000|2021-03-18 04:01:00|58842.4|58717.4|58843.9|58718.9|58844.8|58719.8|58841.8|58716.8|24
1616040070000|2021-03-18 04:01:10|58844.4|58719.4|58846.1|58721.1|58847.8|58722.8|58843.9|58718.9|22
1616040080000|2021-03-18 04:01:20|58847|58722|58851.5|58726.5|58855.9|58730.9|58844.7|58719.7|26
1616040090000|2021-03-18 04:01:30|58853|58728|58848.2|58723.2|58864.2|58739.2|58848.2|58723.2|30
1616040100000|2021-03-18 04:01:40|58848|58723|58860.2|58735.2|58863.8|58738.8|58848|58723|21
1616040110000|2021-03-18 04:01:50|58860.3|58735.3|58867.8|58742.8|58870.6|58745.6|58859.8|58734.8|34
1616040120000|2021-03-18 04:02:00|58868.6|58743.6|58873.4|58748.4|58875.6|58750.6|58868|58743|26
1616040130000|2021-03-18 04:02:10|58875.1|58750.1|58871|58746|58875.4|58750.4|58870.3|58745.3|26
1616040140000|2021-03-18 04:02:20|58870.2|58745.2|58871.2|58746.2|58871.2|58746.2|58867.5|58742.5|31
1616040150000|2021-03-18 04:02:30|58871.3|58746.3|58871.9|58746.9|58871.9|58746.9|58869.8|58744.8|25
1616040160000|2021-03-18 04:02:40|58872|58747|58873|58748|58875.8|58750.8|58869.9|58744.9|33
1616040170000|2021-03-18 04:02:50|58872.9|58747.9|58873.6|58748.6|58874.3|58749.3|58872.9|58747.9|16
1616040180000|2021-03-18 04:03:00|58873.9|58748.9|58873.2|58748.2|58874.9|58749.9|58872.5|58747.5|23
1616040190000|2021-03-18 04:03:10|58873.1|58748.1|58837|58712|58873.1|58748.1|58837|58712|29
1616040200000|2021-03-18 04:03:20|58835.9|58710.9|58837.4|58712.4|58839.5|58714.5|58835.3|58710.3|33
1616040210000|2021-03-18 04:03:30|58836.9|58711.9|58837.5|58712.5|58840.1|58715.1|58833.2|58708.2|26
1616040220000|2021-03-18 04:03:40|58836.6|58711.6|58835.7|58710.7|58836.6|58711.6|58834.5|58709.5|16
1616040230000|2021-03-18 04:03:50|58835.8|58710.8|58830.4|58705.4|58836.5|58711.5|58830.4|58705.4|19
1616040240000|2021-03-18 04:04:00|58826.9|58701.9|58833.1|58708.1|58834.3|58709.3|58819.6|58694.6|30
1616040250000|2021-03-18 04:04:10|58833.2|58708.2|58825.3|58700.3|58834.9|58709.9|58824.8|58699.8|29
1616040260000|2021-03-18 04:04:20|58825.2|58700.2|58801.4|58676.4|58825.5|58700.5|58798.5|58673.5|32
1616040270000|2021-03-18 04:04:30|58802.8|58677.8|58790.8|58665.8|58802.8|58677.8|58789.6|58664.6|26
1616040280000|2021-03-18 04:04:40|58790.3|58665.3|58788.6|58663.6|58791.7|58666.7|58786.3|58661.3|21
1616040290000|2021-03-18 04:04:50|58789|58664|58776.8|58651.8|58789|58664|58774.3|58649.3|36
1616040300000|2021-03-18 04:05:00|58776.2|58651.2|58772.6|58647.6|58777.6|58652.6|58769.6|58644.6|27
1616040310000|2021-03-18 04:05:10|58772.3|58647.3|58742.7|58617.7|58772.3|58647.3|58742.7|58617.7|28
1616040320000|2021-03-18 04:05:20|58741.3|58616.3|58718.1|58593.1|58741.3|58616.3|58718.1|58593.1|25
1616040330000|2021-03-18 04:05:30|58715.5|58590.5|58795|58670|58811.2|58686.2|58704.7|58579.7|34
1616040340000|2021-03-18 04:05:40|58795.1|58670.1|58816.7|58691.7|58816.7|58691.7|58788.4|58663.4|39
1616040350000|2021-03-18 04:05:50|58817.6|58692.6|58840.5|58715.5|58842.7|58717.7|58817.6|58692.6|34
1616040360000|2021-03-18 04:06:00|58840.3|58715.3|58839.2|58714.2|58844.9|58719.9|58835.8|58710.8|24
1616040370000|2021-03-18 04:06:10|58860.7|58735.7|58857.7|58732.7|58861.6|58736.6|58851|58726|32
1616040380000|2021-03-18 04:06:20|58858.3|58733.3|58873.8|58748.8|58875.5|58750.5|58858.3|58733.3|29
1616040390000|2021-03-18 04:06:30|58874.3|58749.3|58871.1|58746.1|58875|58750|58867.1|58742.1|31
1616040400000|2021-03-18 04:06:40|58871.2|58746.2|58873.1|58748.1|58874.3|58749.3|58867.8|58742.8|19
1616040410000|2021-03-18 04:06:50|58871|58746|58886.2|58761.2|58897|58772|58870.5|58745.5|30
1616040420000|2021-03-18 04:07:00|58886.4|58761.4|58896|58771|58896|58771|58885.8|58760.8|15
1616040430000|2021-03-18 04:07:10|58897.1|58772.1|58902.3|58777.3|58903.9|58778.9|58897.1|58772.1|20
1616040440000|2021-03-18 04:07:20|58902.8|58777.8|58899.3|58774.3|58903.1|58778.1|58896.8|58771.8|5
1616040450000|2021-03-18 04:07:30|58901.8|58776.8|58898.9|58773.9|58902.7|58777.7|58896.6|58771.6|20
1616040460000|2021-03-18 04:07:40|58897.5|58772.5|58897.4|58772.4|58899.8|58774.8|58894.8|58769.8|29
1616040470000|2021-03-18 04:07:50|58896|58771|58885.3|58760.3|58896.3|58771.3|58885.3|58760.3|25
1616040480000|2021-03-18 04:08:00|58886|58761|58886.4|58761.4|58887.6|58762.6|58885.3|58760.3|29
1616040490000|2021-03-18 04:08:10|58886.7|58761.7|58885.1|58760.1|58887.6|58762.6|58884.7|58759.7|24
1616040500000|2021-03-18 04:08:20|58885.3|58760.3|58901.6|58776.6|58901.6|58776.6|58885.3|58760.3|24
1616040510000|2021-03-18 04:08:30|58901|58776|58893|58768|58901|58776|58892.1|58767.1|27
1616040520000|2021-03-18 04:08:40|58892.3|58767.3|58910.9|58785.9|58910.9|58785.9|58890.1|58765.1|23
1616040530000|2021-03-18 04:08:50|58911.3|58786.3|58917.1|58792.1|58918|58793|58907|58782|24
1616040540000|2021-03-18 04:09:00|58916.9|58791.9|58949|58824|58952.7|58827.7|58910.9|58785.9|30
1616040550000|2021-03-18 04:09:10|58948.6|58823.6|58961.1|58836.1|58962.4|58837.4|58948.6|58823.6|33
1616040560000|2021-03-18 04:09:20|58963|58838|58980.2|58855.2|58980.8|58855.8|58962.1|58837.1|33
1616040570000|2021-03-18 04:09:30|58980.8|58855.8|58970.1|58845.1|58981.7|58856.7|58970.1|58845.1|28
1616040580000|2021-03-18 04:09:40|58969.9|58844.9|58974.2|58849.2|58978.1|58853.1|58968.8|58843.8|30
1616040590000|2021-03-18 04:09:50|58974.5|58849.5|58977.5|58852.5|58978.9|58853.9|58974.5|58849.5|15
1616040600000|2021-03-18 04:10:00|58978.1|58853.1|58989.5|58864.5|58989.5|58864.5|58978.1|58853.1|26
1616040610000|2021-03-18 04:10:10|58989.2|58864.2|58985.4|58860.4|58991.1|58866.1|58984.7|58859.7|30
1616040620000|2021-03-18 04:10:20|58985.2|58860.2|58990|58865|58994.6|58869.6|58983.8|58858.8|29
1616040630000|2021-03-18 04:10:30|58990.1|58865.1|58991.9|58866.9|58993.7|58868.7|58990.1|58865.1|23
1616040640000|2021-03-18 04:10:40|58992|58867|59006.6|58881.6|59007.5|58882.5|58991.9|58866.9|35
1616040650000|2021-03-18 04:10:50|59007|58882|59004|58879|59008|58883|59001.2|58876.2|29
1616040660000|2021-03-18 04:11:00|59004.1|58879.1|59004.7|58879.7|59007.3|58882.3|59004.1|58879.1|20
1616040670000|2021-03-18 04:11:10|59005.3|58880.3|59005.1|58880.1|59005.3|58880.3|58999.3|58874.3|22
1616040680000|2021-03-18 04:11:20|59005.4|58880.4|59006.3|58881.3|59011.2|58886.2|59005|58880|25
1616040690000|2021-03-18 04:11:30|59006.1|58881.1|59005.3|58880.3|59007.9|58882.9|59002.8|58877.8|26
1616040700000|2021-03-18 04:11:40|59006|58881|59005|58880|59009.7|58884.7|59003.3|58878.3|28
1616040710000|2021-03-18 04:11:50|59005.5|58880.5|59004.9|58879.9|59006|58881|59003.3|58878.3|16
1616040720000|2021-03-18 04:12:00|59005.3|58880.3|59006.1|58881.1|59007.9|58882.9|59004.7|58879.7|26
1616040730000|2021-03-18 04:12:10|59005.6|58880.6|59006.4|58881.4|59008.1|58883.1|59005.1|58880.1|21
1616040740000|2021-03-18 04:12:20|59006.5|58881.5|59006.8|58881.8|59007.7|58882.7|59005.5|58880.5|26
1616040750000|2021-03-18 04:12:30|59007|58882|59004|58879|59007|58882|59002.3|58877.3|18
1616040760000|2021-03-18 04:12:40|59004.1|58879.1|59004.4|58879.4|59004.8|58879.8|59004.1|58879.1|5
1616040770000|2021-03-18 04:12:50|59004.5|58879.5|59011.5|58886.5|59011.7|58886.7|59004.5|58879.5|10
1616040780000|2021-03-18 04:13:00|59011|58886|59013.9|58888.9|59014.7|58889.7|59011|58886|18
1616040790000|2021-03-18 04:13:10|59012.8|58887.8|59010.8|58885.8|59012.8|58887.8|59009.8|58884.8|10
1616040800000|2021-03-18 04:13:20|59010.4|58885.4|59010.2|58885.2|59011.3|58886.3|59009.6|58884.6|8
1616040810000|2021-03-18 04:13:30|59010.6|58885.6|58995|58870|59011.2|58886.2|58995|58870|20
1616040820000|2021-03-18 04:13:40|58994.2|58869.2|58991.2|58866.2|58996.3|58871.3|58990.8|58865.8|22
1616040830000|2021-03-18 04:13:50|58990.5|58865.5|58988.2|58863.2|58990.5|58865.5|58987.6|58862.6|6
1616040840000|2021-03-18 04:14:00|58989.6|58864.6|58989.4|58864.4|58989.6|58864.6|58989.4|58864.4|2
1616040850000|2021-03-18 04:14:10|58987.8|58862.8|58986.6|58861.6|58988.1|58863.1|58986.1|58861.1|13
1616040860000|2021-03-18 04:14:20|58986.1|58861.1|58980.1|58855.1|58986.8|58861.8|58978.5|58853.5|17
1616040870000|2021-03-18 04:14:30|58981.2|58856.2|58956.6|58831.6|58981.2|58856.2|58956.6|58831.6|29
1616040880000|2021-03-18 04:14:40|58956.7|58831.7|58938.2|58813.2|58958.5|58833.5|58938.1|58813.1|24
1616040890000|2021-03-18 04:14:50|58939.2|58814.2|58934.7|58809.7|58941.8|58816.8|58934|58809|28
1616040900000|2021-03-18 04:15:00|58942.5|58817.5|58951.8|58826.8|58953.6|58828.6|58941.4|58816.4|33
1616040910000|2021-03-18 04:15:10|58952|58827|58938.7|58813.7|58952.5|58827.5|58938.2|58813.2|30
1616040920000|2021-03-18 04:15:20|58938.8|58813.8|58938.7|58813.7|58944.5|58819.5|58938.4|58813.4|24
1616040930000|2021-03-18 04:15:30|58939.6|58814.6|58947|58822|58947.4|58822.4|58939.5|58814.5|32
1616040940000|2021-03-18 04:15:40|58947.3|58822.3|58950|58825|58952|58827|58946|58821|30
1616040950000|2021-03-18 04:15:50|58949.7|58824.7|58950.1|58825.1|58952.4|58827.4|58949.5|58824.5|18
1616040960000|2021-03-18 04:16:00|58949.8|58824.8|58967.5|58842.5|58967.5|58842.5|58949.4|58824.4|21
1616040970000|2021-03-18 04:16:10|58967.9|58842.9|58991.6|58866.6|58997.6|58872.6|58967.9|58842.9|23
1616040980000|2021-03-18 04:16:20|58989.9|58864.9|59013.8|58888.8|59014.1|58889.1|58989.9|58864.9|22
1616040990000|2021-03-18 04:16:30|59014.4|58889.4|59017.5|58892.5|59018.9|58893.9|59010.8|58885.8|25
1616041000000|2021-03-18 04:16:40|59019.4|58894.4|59012.9|58887.9|59019.4|58894.4|59012.3|58887.3|27
1616041010000|2021-03-18 04:16:50|59013|58888|59014.2|58889.2|59022|58897|59012.8|58887.8|24
1616041020000|2021-03-18 04:17:00|59014.4|58889.4|59041.1|58916.1|59041.1|58916.1|59012.7|58887.7|26
1616041030000|2021-03-18 04:17:10|59050.2|58925.2|59059.6|58934.6|59068.8|58943.8|59043.7|58918.7|33
1616041040000|2021-03-18 04:17:20|59063.1|58938.1|59054.8|58929.8|59063.1|58938.1|59053.9|58928.9|22
1616041050000|2021-03-18 04:17:30|59054.7|58929.7|59089.9|58964.9|59097.5|58972.5|59053.6|58928.6|35
1616041060000|2021-03-18 04:17:40|59089.1|58964.1|59099.3|58974.3|59108.1|58983.1|59082.8|58957.8|26
1616041070000|2021-03-18 04:17:50|59096.1|58971.1|59126.2|59001.2|59144.4|59019.4|59096.1|58971.1|34
1616041080000|2021-03-18 04:18:00|59127.7|59002.7|59181.8|59056.8|59182.1|59057.1|59122.8|58997.8|38
1616041090000|2021-03-18 04:18:10|59184.1|59059.1|59174.8|59049.8|59187.5|59062.5|59161.7|59036.7|38
1616041100000|2021-03-18 04:18:20|59176.8|59051.8|59178.7|59053.7|59186.2|59061.2|59174.8|59049.8|38
1616041110000|2021-03-18 04:18:30|59179.2|59054.2|59203.5|59078.5|59205.6|59080.6|59179.2|59054.2|31
1616041120000|2021-03-18 04:18:40|59205.3|59080.3|59185|59060|59205.3|59080.3|59178.3|59053.3|37
1616041130000|2021-03-18 04:18:50|59185.7|59060.7|59194.7|59069.7|59195.7|59070.7|59170.7|59045.7|37
1616041140000|2021-03-18 04:19:00|59194.1|59069.1|59206.6|59081.6|59206.6|59081.6|59184.5|59059.5|29
1616041150000|2021-03-18 04:19:10|59206.1|59081.1|59219.6|59094.6|59255.6|59130.6|59203.8|59078.8|37
1616041160000|2021-03-18 04:19:20|59218.5|59093.5|59210.1|59085.1|59218.5|59093.5|59206.7|59081.7|32
1616041170000|2021-03-18 04:19:30|59210.9|59085.9|59199.1|59074.1|59218.3|59093.3|59199.1|59074.1|35
1616041180000|2021-03-18 04:19:40|59200.8|59075.8|59186.7|59061.7|59209.6|59084.6|59186.7|59061.7|33
1616041190000|2021-03-18 04:19:50|59191|59066|59180.3|59055.3|59194.2|59069.2|59170.6|59045.6|37
1616041200000|2021-03-18 04:20:00|59179.8|59054.8|59180.3|59055.3|59182.6|59057.6|59176.5|59051.5|24
1616041210000|2021-03-18 04:20:10|59178.2|59053.2|59164.2|59039.2|59178.2|59053.2|59164.2|59039.2|26
1616041220000|2021-03-18 04:20:20|59164.6|59039.6|59161.5|59036.5|59164.6|59039.6|59150.8|59025.8|30
1616041230000|2021-03-18 04:20:30|59164.5|59039.5|59157.5|59032.5|59167.4|59042.4|59157.5|59032.5|35
1616041240000|2021-03-18 04:20:40|59156.3|59031.3|59158.1|59033.1|59158.7|59033.7|59147.3|59022.3|30
1616041250000|2021-03-18 04:20:50|59156.2|59031.2|59184|59059|59185.8|59060.8|59148|59023|33
1616041260000|2021-03-18 04:21:00|59183.8|59058.8|59178.1|59053.1|59189.6|59064.6|59178.1|59053.1|32
1616041270000|2021-03-18 04:21:10|59178.4|59053.4|59168.1|59043.1|59180|59055|59168.1|59043.1|28
1616041280000|2021-03-18 04:21:20|59168.7|59043.7|59153.3|59028.3|59168.7|59043.7|59152.2|59027.2|37
1616041290000|2021-03-18 04:21:30|59152.8|59027.8|59148|59023|59154.3|59029.3|59148|59023|30
1616041300000|2021-03-18 04:21:40|59147.6|59022.6|59144.3|59019.3|59149.4|59024.4|59144.3|59019.3|33
1616041310000|2021-03-18 04:21:50|59145.1|59020.1|59141.4|59016.4|59145.1|59020.1|59141.2|59016.2|24
1616041320000|2021-03-18 04:22:00|59141.6|59016.6|59116.4|58991.4|59156.2|59031.2|59116.4|58991.4|31
1616041330000|2021-03-18 04:22:10|59116.6|58991.6|59105.5|58980.5|59118|58993|59102.5|58977.5|31
1616041340000|2021-03-18 04:22:20|59102.7|58977.7|59082.2|58957.2|59102.7|58977.7|59073.8|58948.8|32
1616041350000|2021-03-18 04:22:30|59083.1|58958.1|59092.6|58967.6|59095.4|58970.4|59081.4|58956.4|29
1616041360000|2021-03-18 04:22:40|59096.3|58971.3|59075.9|58950.9|59097|58972|59075.9|58950.9|35
1616041370000|2021-03-18 04:22:50|59074.9|58949.9|59088.3|58963.3|59095.9|58970.9|59073.8|58948.8|32
1616041380000|2021-03-18 04:23:00|59088|58963|59120.3|58995.3|59120.3|58995.3|59088|58963|32
1616041390000|2021-03-18 04:23:10|59120.9|58995.9|59117.9|58992.9|59121.5|58996.5|59117|58992|25
1616041400000|2021-03-18 04:23:20|59120.2|58995.2|59109.7|58984.7|59120.2|58995.2|59109.7|58984.7|22
1616041410000|2021-03-18 04:23:30|59110.1|58985.1|59103.7|58978.7|59110.1|58985.1|59103.7|58978.7|19
1616041420000|2021-03-18 04:23:40|59103.9|58978.9|59089|58964|59104|58979|59088.3|58963.3|27
1616041430000|2021-03-18 04:23:50|59088.7|58963.7|59079|58954|59089.7|58964.7|59079|58954|25
1616041440000|2021-03-18 04:24:00|59073.1|58948.1|59077.5|58952.5|59084.4|58959.4|59069.9|58944.9|33
1616041450000|2021-03-18 04:24:10|59077.2|58952.2|59078.3|58953.3|59084.9|58959.9|59077.2|58952.2|28
1616041460000|2021-03-18 04:24:20|59078.8|58953.8|59063.5|58938.5|59078.8|58953.8|59063.5|58938.5|17
1616041470000|2021-03-18 04:24:30|59061.7|58936.7|59058.4|58933.4|59061.7|58936.7|59057.7|58932.7|20
1616041480000|2021-03-18 04:24:40|59058.3|58933.3|59050.8|58925.8|59058.3|58933.3|59048.2|58923.2|31
1616041490000|2021-03-18 04:24:50|59050.2|58925.2|59057.9|58932.9|59060.9|58935.9|59050.2|58925.2|23
1616041500000|2021-03-18 04:25:00|59048|58923|59045.1|58920.1|59050.7|58925.7|59044.8|58919.8|22
1616041510000|2021-03-18 04:25:10|59044.7|58919.7|59038|58913|59044.7|58919.7|59036.7|58911.7|21
1616041520000|2021-03-18 04:25:20|59038.1|58913.1|59045.3|58920.3|59045.3|58920.3|59034.5|58909.5|18
1616041530000|2021-03-18 04:25:30|59049.5|58924.5|59040.9|58915.9|59049.9|58924.9|59040.9|58915.9|32
1616041540000|2021-03-18 04:25:40|59042.5|58917.5|59032.5|58907.5|59042.7|58917.7|59030.1|58905.1|35
1616041550000|2021-03-18 04:25:50|59031.4|58906.4|59001.3|58876.3|59031.4|58906.4|58996.7|58871.7|33
1616041560000|2021-03-18 04:26:00|59001.4|58876.4|59025.4|58900.4|59025.5|58900.5|59001.4|58876.4|28
1616041570000|2021-03-18 04:26:10|59025.5|58900.5|59021.4|58896.4|59026.5|58901.5|59016.8|58891.8|26
1616041580000|2021-03-18 04:26:20|59021.6|58896.6|59025.1|58900.1|59025.6|58900.6|59021.6|58896.6|21
1616041590000|2021-03-18 04:26:30|59024.8|58899.8|59024.1|58899.1|59027.2|58902.2|59022.9|58897.9|24
1616041600000|2021-03-18 04:26:40|59024.2|58899.2|59029|58904|59030.6|58905.6|59023.1|58898.1|21
1616041610000|2021-03-18 04:26:50|59029.1|58904.1|59029.7|58904.7|59030.6|58905.6|59025|58900|23
1616041620000|2021-03-18 04:27:00|59030.7|58905.7|59063.5|58938.5|59063.5|58938.5|59028.4|58903.4|28
1616041630000|2021-03-18 04:27:10|59063.4|58938.4|59079.3|58954.3|59080.3|58955.3|59062.1|58937.1|31
1616041640000|2021-03-18 04:27:20|59079.4|58954.4|59070.2|58945.2|59082.2|58957.2|59070.2|58945.2|30
1616041650000|2021-03-18 04:27:30|59068.9|58943.9|59061.4|58936.4|59073.8|58948.8|59061.4|58936.4|25
1616041660000|2021-03-18 04:27:40|59061.2|58936.2|59055.4|58930.4|59061.2|58936.2|59055|58930|30
1616041670000|2021-03-18 04:27:50|59055.8|58930.8|59059.5|58934.5|59063.3|58938.3|59054.9|58929.9|28
1616041680000|2021-03-18 04:28:00|59061.9|58936.9|59058.6|58933.6|59061.9|58936.9|59057.3|58932.3|9
1616041690000|2021-03-18 04:28:10|59058.3|58933.3|59052.3|58927.3|59062.1|58937.1|59052.3|58927.3|30
1616041700000|2021-03-18 04:28:20|59052.2|58927.2|59036.5|58911.5|59052.4|58927.4|59036.5|58911.5|34
1616041710000|2021-03-18 04:28:30|59036.3|58911.3|59037.4|58912.4|59037.6|58912.6|59034.6|58909.6|27
1616041720000|2021-03-18 04:28:40|59035.9|58910.9|59037.5|58912.5|59038.7|58913.7|59035.1|58910.1|26
1616041730000|2021-03-18 04:28:50|59035.6|58910.6|59028.3|58903.3|59037.6|58912.6|59026.7|58901.7|21
1616041740000|2021-03-18 04:29:00|59027.6|58902.6|59038.5|58913.5|59041.2|58916.2|59024.1|58899.1|31
1616041750000|2021-03-18 04:29:10|59038.4|58913.4|59024.8|58899.8|59040.1|58915.1|59024.8|58899.8|23
1616041760000|2021-03-18 04:29:20|59025.1|58900.1|59018.8|58893.8|59025.1|58900.1|59018.8|58893.8|23
1616041770000|2021-03-18 04:29:30|59019.4|58894.4|59008.6|58883.6|59020.5|58895.5|59007.5|58882.5|21
1616041780000|2021-03-18 04:29:40|59004.4|58879.4|58997.8|58872.8|59004.4|58879.4|58997.8|58872.8|17
1616041790000|2021-03-18 04:29:50|58992.5|58867.5|58982.1|58857.1|58993.9|58868.9|58980.5|58855.5|35
1616041800000|2021-03-18 04:30:00|58975.6|58850.6|58983.8|58858.8|58983.8|58858.8|58975.2|58850.2|26
1616041810000|2021-03-18 04:30:10|58983.5|58858.5|58971.1|58846.1|58985.1|58860.1|58971.1|58846.1|23
1616041820000|2021-03-18 04:30:20|58972.4|58847.4|58963.6|58838.6|58972.4|58847.4|58963.6|58838.6|20
1616041830000|2021-03-18 04:30:30|58962.4|58837.4|58949.5|58824.5|58962.4|58837.4|58942.7|58817.7|29
1616041840000|2021-03-18 04:30:40|58949.7|58824.7|58929.4|58804.4|58949.7|58824.7|58929.4|58804.4|33
1616041850000|2021-03-18 04:30:50|58928.6|58803.6|58926.3|58801.3|58929.4|58804.4|58925.1|58800.1|25
1616041860000|2021-03-18 04:31:00|58927.4|58802.4|58934|58809|58934.2|58809.2|58927.4|58802.4|27
1616041870000|2021-03-18 04:31:10|58932.3|58807.3|58905.7|58780.7|58932.3|58807.3|58905.7|58780.7|29
1616041880000|2021-03-18 04:31:20|58904.8|58779.8|58920.5|58795.5|58920.5|58795.5|58904|58779|37
1616041890000|2021-03-18 04:31:30|58920.8|58795.8|58903.6|58778.6|58923.1|58798.1|58902.6|58777.6|35
1616041900000|2021-03-18 04:31:40|58904.1|58779.1|58889.2|58764.2|58904.4|58779.4|58886.9|58761.9|38
1616041910000|2021-03-18 04:31:50|58894.7|58769.7|58881.1|58756.1|58897.8|58772.8|58881.1|58756.1|29
1616041920000|2021-03-18 04:32:00|58877|58752|58887.7|58762.7|58890.5|58765.5|58864.9|58739.9|32
1616041930000|2021-03-18 04:32:10|58887.4|58762.4|58887.3|58762.3|58896.2|58771.2|58883.7|58758.7|31
1616041940000|2021-03-18 04:32:20|58885.1|58760.1|58878.8|58753.8|58886.2|58761.2|58877.3|58752.3|33
1616041950000|2021-03-18 04:32:30|58877.8|58752.8|58853.1|58728.1|58879.3|58754.3|58847.9|58722.9|30
1616041960000|2021-03-18 04:32:40|58853.9|58728.9|58852.3|58727.3|58858.3|58733.3|58852.3|58727.3|31
1616041970000|2021-03-18 04:32:50|58852.2|58727.2|58890.3|58765.3|58892.2|58767.2|58851.3|58726.3|35
1616041980000|2021-03-18 04:33:00|58890.8|58765.8|58898.2|58773.2|58899.3|58774.3|58889|58764|27
1616041990000|2021-03-18 04:33:10|58900.1|58775.1|58906.2|58781.2|58908.4|58783.4|58897.6|58772.6|22
1616042000000|2021-03-18 04:33:20|58905.8|58780.8|58886.3|58761.3|58906.2|58781.2|58876.8|58751.8|31
1616042010000|2021-03-18 04:33:30|58886.1|58761.1|58903.3|58778.3|58903.3|58778.3|58883.9|58758.9|33
1616042020000|2021-03-18 04:33:40|58903.6|58778.6|58890.5|58765.5|58904.2|58779.2|58890.5|58765.5|32
1616042030000|2021-03-18 04:33:50|58889.4|58764.4|58881.7|58756.7|58889.4|58764.4|58879.3|58754.3|20
1616042040000|2021-03-18 04:34:00|58881.1|58756.1|58883.7|58758.7|58884.5|58759.5|58880.9|58755.9|8
1616042050000|2021-03-18 04:34:10|58884.3|58759.3|58897.2|58772.2|58901.7|58776.7|58882.9|58757.9|27
1616042060000|2021-03-18 04:34:20|58899.1|58774.1|58867.2|58742.2|58899.1|58774.1|58867.2|58742.2|27
1616042070000|2021-03-18 04:34:30|58865.2|58740.2|58872.2|58747.2|58873.7|58748.7|58864.1|58739.1|30
1616042080000|2021-03-18 04:34:40|58872.1|58747.1|58868.4|58743.4|58882.3|58757.3|58868|58743|30
1616042090000|2021-03-18 04:34:50|58868.3|58743.3|58868.1|58743.1|58869.1|58744.1|58867.6|58742.6|22
1616042100000|2021-03-18 04:35:00|58867.7|58742.7|58890.5|58765.5|58897.2|58772.2|58867.7|58742.7|36
1616042110000|2021-03-18 04:35:10|58890.9|58765.9|58900.4|58775.4|58903.6|58778.6|58890.9|58765.9|28
1616042120000|2021-03-18 04:35:20|58899.2|58774.2|58897.6|58772.6|58910|58785|58892.7|58767.7|32
1616042130000|2021-03-18 04:35:30|58897.5|58772.5|58909.2|58784.2|58910.2|58785.2|58896.2|58771.2|31
1616042140000|2021-03-18 04:35:40|58908.8|58783.8|58912.6|58787.6|58912.6|58787.6|58904.5|58779.5|28
1616042150000|2021-03-18 04:35:50|58913.1|58788.1|58936.5|58811.5|58941.7|58816.7|58913.1|58788.1|29
1616042160000|2021-03-18 04:36:00|58936.7|58811.7|58914.2|58789.2|58936.7|58811.7|58914.2|58789.2|32
1616042170000|2021-03-18 04:36:10|58911.8|58786.8|58907|58782|58912.7|58787.7|58906.5|58781.5|19
1616042180000|2021-03-18 04:36:20|58907.4|58782.4|58920.1|58795.1|58924.7|58799.7|58907.4|58782.4|28
1616042190000|2021-03-18 04:36:30|58920.2|58795.2|58917.2|58792.2|58921.2|58796.2|58917.2|58792.2|8
1616042200000|2021-03-18 04:36:40|58916.9|58791.9|58919|58794|58919|58794|58916.9|58791.9|11
1616042210000|2021-03-18 04:36:50|58918|58793|58906.8|58781.8|58918.9|58793.9|58906.8|58781.8|20
1616042220000|2021-03-18 04:37:00|58904.7|58779.7|58918|58793|58919.6|58794.6|58904.7|58779.7|31
1616042230000|2021-03-18 04:37:10|58918.5|58793.5|58905.3|58780.3|58919|58794|58905.3|58780.3|24
1616042240000|2021-03-18 04:37:20|58905.6|58780.6|58904.9|58779.9|58906.8|58781.8|58904.9|58779.9|5
1616042250000|2021-03-18 04:37:30|58905.2|58780.2|58916.5|58791.5|58916.9|58791.9|58902.7|58777.7|24
1616042260000|2021-03-18 04:37:40|58918|58793|58913.3|58788.3|58918.4|58793.4|58912.6|58787.6|24
1616042270000|2021-03-18 04:37:50|58913.9|58788.9|58913.8|58788.8|58914.8|58789.8|58913.8|58788.8|32
1616042280000|2021-03-18 04:38:00|58914.4|58789.4|58916.9|58791.9|58918.9|58793.9|58914|58789|28
1616042290000|2021-03-18 04:38:10|58917.2|58792.2|58921.2|58796.2|58927|58802|58916.2|58791.2|24
1616042300000|2021-03-18 04:38:20|58920.3|58795.3|58917.8|58792.8|58924.6|58799.6|58917.4|58792.4|31
1616042310000|2021-03-18 04:38:30|58918.1|58793.1|58923.8|58798.8|58923.8|58798.8|58915.5|58790.5|23
1616042320000|2021-03-18 04:38:40|58925.2|58800.2|58921.5|58796.5|58925.8|58800.8|58921.5|58796.5|18
1616042330000|2021-03-18 04:38:50|58919.3|58794.3|58920.6|58795.6|58920.6|58795.6|58918.6|58793.6|12
1616042340000|2021-03-18 04:39:00|58921|58796|58959.9|58834.9|58962.7|58837.7|58921|58796|28
1616042350000|2021-03-18 04:39:10|58959.6|58834.6|58941.3|58816.3|58959.6|58834.6|58938.4|58813.4|35
1616042360000|2021-03-18 04:39:20|58941.7|58816.7|58932.4|58807.4|58941.7|58816.7|58932.4|58807.4|28
1616042370000|2021-03-18 04:39:30|58933|58808|58941.6|58816.6|58942.9|58817.9|58931.3|58806.3|24
1616042380000|2021-03-18 04:39:40|58941.7|58816.7|58955.2|58830.2|58965|58840|58941.7|58816.7|36
1616042390000|2021-03-18 04:39:50|58953.9|58828.9|58958.1|58833.1|58966.2|58841.2|58953.8|58828.8|36
1616042400000|2021-03-18 04:40:00|58958.6|58833.6|58959.2|58834.2|58959.2|58834.2|58946.9|58821.9|33
1616042410000|2021-03-18 04:40:10|58958.8|58833.8|58971.2|58846.2|58971.3|58846.3|58958|58833|26
1616042420000|2021-03-18 04:40:20|58975.2|58850.2|58954.6|58829.6|58975.2|58850.2|58950.5|58825.5|33
1616042430000|2021-03-18 04:40:30|58950.9|58825.9|58967.9|58842.9|58968.2|58843.2|58949.6|58824.6|29
1616042440000|2021-03-18 04:40:40|58968.8|58843.8|58956.6|58831.6|58968.8|58843.8|58956.6|58831.6|31
1616042450000|2021-03-18 04:40:50|58960.6|58835.6|58965.4|58840.4|58966.3|58841.3|58960.3|58835.3|21
1616042460000|2021-03-18 04:41:00|58965.8|58840.8|58967.7|58842.7|58968.8|58843.8|58965.3|58840.3|17
1616042470000|2021-03-18 04:41:10|58966.8|58841.8|58968.7|58843.7|58968.9|58843.9|58965.8|58840.8|29
1616042480000|2021-03-18 04:41:20|58967.5|58842.5|58964.9|58839.9|58967.9|58842.9|58964.3|58839.3|15
1616042490000|2021-03-18 04:41:30|58965.3|58840.3|58962.5|58837.5|58966.4|58841.4|58961.3|58836.3|25
1616042500000|2021-03-18 04:41:40|58963.3|58838.3|58956.9|58831.9|58965.9|58840.9|58955.7|58830.7|24
1616042510000|2021-03-18 04:41:50|58957|58832|58950.5|58825.5|58957.4|58832.4|58947.7|58822.7|22
1616042520000|2021-03-18 04:42:00|58950.3|58825.3|58965.2|58840.2|58968.4|58843.4|58946.1|58821.1|25
1616042530000|2021-03-18 04:42:10|58962.8|58837.8|58941.3|58816.3|58962.8|58837.8|58939.3|58814.3|32
1616042540000|2021-03-18 04:42:20|58941.7|58816.7|58943.7|58818.7|58944.4|58819.4|58941.7|58816.7|27
1616042550000|2021-03-18 04:42:30|58943.5|58818.5|58941.6|58816.6|58943.6|58818.6|58941.6|58816.6|5
1616042560000|2021-03-18 04:42:40|58938.9|58813.9|58858.5|58733.5|58939.6|58814.6|58855.8|58730.8|30
1616042570000|2021-03-18 04:42:50|58858.8|58733.8|58881.9|58756.9|58903.1|58778.1|58858.8|58733.8|31
1616042580000|2021-03-18 04:43:00|58875.9|58750.9|58895.9|58770.9|58900.1|58775.1|58868.9|58743.9|37
1616042590000|2021-03-18 04:43:10|58896|58771|58885.4|58760.4|58898.7|58773.7|58885.1|58760.1|32
1616042600000|2021-03-18 04:43:20|58885.3|58760.3|58864.9|58739.9|58893.5|58768.5|58864.9|58739.9|29
1616042610000|2021-03-18 04:43:30|58862|58737|58856.9|58731.9|58863|58738|58855.6|58730.6|36
1616042620000|2021-03-18 04:43:40|58854.4|58729.4|58866.3|58741.3|58866.3|58741.3|58845.7|58720.7|35
1616042630000|2021-03-18 04:43:50|58870.9|58745.9|58860.8|58735.8|58879.8|58754.8|58860.3|58735.3|34
1616042640000|2021-03-18 04:44:00|58862.9|58737.9|58873.8|58748.8|58878.7|58753.7|58862.9|58737.9|34
1616042650000|2021-03-18 04:44:10|58875.3|58750.3|58889.9|58764.9|58889.9|58764.9|58875.3|58750.3|23
1616042660000|2021-03-18 04:44:20|58892.3|58767.3|58864.5|58739.5|58898.4|58773.4|58863.3|58738.3|34
1616042670000|2021-03-18 04:44:30|58866.4|58741.4|58852.6|58727.6|58866.4|58741.4|58852.6|58727.6|25
1616042680000|2021-03-18 04:44:40|58853.7|58728.7|58851.1|58726.1|58853.7|58728.7|58849.3|58724.3|26
1616042690000|2021-03-18 04:44:50|58849.6|58724.6|58852|58727|58853.3|58728.3|58849.6|58724.6|22
1616042700000|2021-03-18 04:45:00|58852.7|58727.7|58879.9|58754.9|58882.2|58757.2|58852|58727|28
1616042710000|2021-03-18 04:45:10|58877.2|58752.2|58864.7|58739.7|58878.7|58753.7|58863.4|58738.4|35
1616042720000|2021-03-18 04:45:20|58865|58740|58865.3|58740.3|58866.7|58741.7|58863.7|58738.7|22
1616042730000|2021-03-18 04:45:30|58864.1|58739.1|58865.4|58740.4|58867.6|58742.6|58863.9|58738.9|27
1616042740000|2021-03-18 04:45:40|58865.8|58740.8|58867.5|58742.5|58869.8|58744.8|58865.8|58740.8|13
1616042750000|2021-03-18 04:45:50|58869.7|58744.7|58858.4|58733.4|58872.7|58747.7|58858.4|58733.4|29
1616042760000|2021-03-18 04:46:00|58858.7|58733.7|58857.3|58732.3|58864|58739|58857|58732|28
1616042770000|2021-03-18 04:46:10|58857.1|58732.1|58849.9|58724.9|58858|58733|58849.6|58724.6|20
1616042780000|2021-03-18 04:46:20|58849.4|58724.4|58831.2|58706.2|58852|58727|58831|58706|27
1616042790000|2021-03-18 04:46:30|58830.5|58705.5|58800.9|58675.9|58830.6|58705.6|58800.9|58675.9|29
1616042800000|2021-03-18 04:46:40|58799.9|58674.9|58801.2|58676.2|58801.2|58676.2|58787.9|58662.9|36
1616042810000|2021-03-18 04:46:50|58801.4|58676.4|58784.6|58659.6|58807.7|58682.7|58784.1|58659.1|37
1616042820000|2021-03-18 04:47:00|58782.5|58657.5|58798.7|58673.7|58803.5|58678.5|58782.2|58657.2|34
1616042830000|2021-03-18 04:47:10|58800.6|58675.6|58818|58693|58819|58694|58800.6|58675.6|30
1616042840000|2021-03-18 04:47:20|58815.7|58690.7|58803.9|58678.9|58819.5|58694.5|58799.2|58674.2|29
1616042850000|2021-03-18 04:47:30|58804.3|58679.3|58810.7|58685.7|58814.4|58689.4|58802.4|58677.4|31
1616042860000|2021-03-18 04:47:40|58811.9|58686.9|58811.9|58686.9|58822|58697|58810.8|58685.8|23
1616042870000|2021-03-18 04:47:50|58813.7|58688.7|58801.6|58676.6|58813.7|58688.7|58801.4|58676.4|20
1616042880000|2021-03-18 04:48:00|58801.5|58676.5|58801.3|58676.3|58801.5|58676.5|58799.7|58674.7|13
1616042890000|2021-03-18 04:48:10|58799.6|58674.6|58798.2|58673.2|58801.4|58676.4|58796.9|58671.9|24
1616042900000|2021-03-18 04:48:20|58799.3|58674.3|58815.7|58690.7|58819.8|58694.8|58798.2|58673.2|26
1616042910000|2021-03-18 04:48:30|58816.8|58691.8|58753.7|58628.7|58817.6|58692.6|58741.5|58616.5|23
1616042920000|2021-03-18 04:48:40|58759.8|58634.8|58761.7|58636.7|58766.8|58641.8|58751.6|58626.6|31
1616042930000|2021-03-18 04:48:50|58757.8|58632.8|58769.8|58644.8|58771.8|58646.8|58756.6|58631.6|32
1616042940000|2021-03-18 04:49:00|58771.4|58646.4|58756.4|58631.4|58771.4|58646.4|58754.2|58629.2|31
1616042950000|2021-03-18 04:49:10|58756.5|58631.5|58755.2|58630.2|58761.5|58636.5|58754.7|58629.7|21
1616042960000|2021-03-18 04:49:20|58754.9|58629.9|58755.8|58630.8|58757.1|58632.1|58752.4|58627.4|33
1616042970000|2021-03-18 04:49:30|58756.3|58631.3|58761.6|58636.6|58772.5|58647.5|58754.4|58629.4|31
1616042980000|2021-03-18 04:49:40|58760.8|58635.8|58767.4|58642.4|58768.3|58643.3|58758.8|58633.8|26
1616042990000|2021-03-18 04:49:50|58768.2|58643.2|58759.7|58634.7|58769|58644|58759.7|58634.7|36
1616043000000|2021-03-18 04:50:00|58761.4|58636.4|58760.5|58635.5|58780.2|58655.2|58760.1|58635.1|33
1616043010000|2021-03-18 04:50:10|58761|58636|58761.3|58636.3|58764.1|58639.1|58759.4|58634.4|31
1616043020000|2021-03-18 04:50:20|58762|58637|58768.1|58643.1|58775.1|58650.1|58759|58634|35
1616043030000|2021-03-18 04:50:30|58769.3|58644.3|58776.4|58651.4|58776.4|58651.4|58760.5|58635.5|34
1616043040000|2021-03-18 04:50:40|58774.3|58649.3|58779.7|58654.7|58780.7|58655.7|58772.6|58647.6|28
1616043050000|2021-03-18 04:50:50|58781.8|58656.8|58779.7|58654.7|58781.8|58656.8|58776.4|58651.4|35
1616043060000|2021-03-18 04:51:00|58780|58655|58780.5|58655.5|58780.5|58655.5|58777.3|58652.3|32
1616043070000|2021-03-18 04:51:10|58780.3|58655.3|58797.1|58672.1|58797.6|58672.6|58780.2|58655.2|32
1616043080000|2021-03-18 04:51:20|58796.9|58671.9|58799.2|58674.2|58800.5|58675.5|58796.1|58671.1|19
1616043090000|2021-03-18 04:51:30|58799.5|58674.5|58806.6|58681.6|58806.9|58681.9|58798.2|58673.2|17
1616043100000|2021-03-18 04:51:40|58806.4|58681.4|58801|58676|58806.8|58681.8|58799.5|58674.5|22
1616043110000|2021-03-18 04:51:50|58802.2|58677.2|58790.1|58665.1|58802.2|58677.2|58786.5|58661.5|28
1616043120000|2021-03-18 04:52:00|58790.7|58665.7|58797|58672|58797|58672|58790.7|58665.7|26
1616043130000|2021-03-18 04:52:10|58796.9|58671.9|58806.8|58681.8|58809|58684|58796.9|58671.9|21
1616043140000|2021-03-18 04:52:20|58806.9|58681.9|58815.2|58690.2|58819.6|58694.6|58806.9|58681.9|22
1616043150000|2021-03-18 04:52:30|58813.6|58688.6|58808.1|58683.1|58816.3|58691.3|58807.2|58682.2|21
1616043160000|2021-03-18 04:52:40|58807.1|58682.1|58808.4|58683.4|58809.3|58684.3|58804.4|58679.4|19
1616043170000|2021-03-18 04:52:50|58805|58680|58817.9|58692.9|58817.9|58692.9|58802.9|58677.9|24
1616043180000|2021-03-18 04:53:00|58817.8|58692.8|58825.2|58700.2|58825.2|58700.2|58807.1|58682.1|22
1616043190000|2021-03-18 04:53:10|58829.4|58704.4|58833.5|58708.5|58835.3|58710.3|58828.8|58703.8|23
1616043200000|2021-03-18 04:53:20|58831.8|58706.8|58841.1|58716.1|58841.2|58716.2|58830.5|58705.5|23
1616043210000|2021-03-18 04:53:30|58842.3|58717.3|58845.9|58720.9|58847.2|58722.2|58841.3|58716.3|27
1616043220000|2021-03-18 04:53:40|58845.6|58720.6|58842.1|58717.1|58845.6|58720.6|58841.3|58716.3|21
1616043230000|2021-03-18 04:53:50|58841.8|58716.8|58841.2|58716.2|58846.4|58721.4|58840.2|58715.2|24
1616043240000|2021-03-18 04:54:00|58840.3|58715.3|58852.4|58727.4|58853.5|58728.5|58838|58713|13
1616043250000|2021-03-18 04:54:10|58851.4|58726.4|58847.3|58722.3|58851.4|58726.4|58847|58722|12
1616043260000|2021-03-18 04:54:20|58847.4|58722.4|58843.8|58718.8|58847.4|58722.4|58843|58718|20
1616043270000|2021-03-18 04:54:30|58844|58719|58831|58706|58844.6|58719.6|58831|58706|31
1616043280000|2021-03-18 04:54:40|58831.2|58706.2|58844.1|58719.1|58844.1|58719.1|58829.3|58704.3|38
1616043290000|2021-03-18 04:54:50|58844.5|58719.5|58828.1|58703.1|58844.5|58719.5|58828.1|58703.1|31
1616043300000|2021-03-18 04:55:00|58831.5|58706.5|58840.3|58715.3|58841.2|58716.2|58827.6|58702.6|27
1616043310000|2021-03-18 04:55:10|58840.1|58715.1|58857.3|58732.3|58857.9|58732.9|58840.1|58715.1|25
1616043320000|2021-03-18 04:55:20|58857.1|58732.1|58857.5|58732.5|58858.9|58733.9|58856.5|58731.5|10
1616043330000|2021-03-18 04:55:30|58857|58732|58855.4|58730.4|58857.6|58732.6|58854.9|58729.9|9
1616043340000|2021-03-18 04:55:40|58857.5|58732.5|58857.9|58732.9|58858|58733|58856.1|58731.1|17
1616043350000|2021-03-18 04:55:50|58857.4|58732.4|58864.3|58739.3|58864.3|58739.3|58857.4|58732.4|15
1616043360000|2021-03-18 04:56:00|58864.4|58739.4|58865.2|58740.2|58865.2|58740.2|58862.4|58737.4|22
1616043370000|2021-03-18 04:56:10|58865.3|58740.3|58863.8|58738.8|58869.6|58744.6|58862.9|58737.9|35
1616043380000|2021-03-18 04:56:20|58864.8|58739.8|58864.8|58739.8|58865.6|58740.6|58863|58738|20
1616043390000|2021-03-18 04:56:30|58865|58740|58865.3|58740.3|58870.2|58745.2|58862.8|58737.8|29
1616043400000|2021-03-18 04:56:40|58864.7|58739.7|58863.9|58738.9|58865|58740|58863.9|58738.9|10
1616043410000|2021-03-18 04:56:50|58864.1|58739.1|58846.4|58721.4|58864.8|58739.8|58845.9|58720.9|23
1616043420000|2021-03-18 04:57:00|58847.2|58722.2|58844.9|58719.9|58849.5|58724.5|58844.4|58719.4|29
1616043430000|2021-03-18 04:57:10|58845.4|58720.4|58846.1|58721.1|58846.1|58721.1|58844.9|58719.9|13
1616043440000|2021-03-18 04:57:20|58846.3|58721.3|58846.1|58721.1|58847.9|58722.9|58844.6|58719.6|21
1616043450000|2021-03-18 04:57:30|58844.8|58719.8|58843.4|58718.4|58845.8|58720.8|58842.3|58717.3|16
1616043460000|2021-03-18 04:57:40|58843.9|58718.9|58839.7|58714.7|58845.2|58720.2|58839.7|58714.7|24
1616043470000|2021-03-18 04:57:50|58839.6|58714.6|58832.4|58707.4|58839.8|58714.8|58828.8|58703.8|29
1616043480000|2021-03-18 04:58:00|58831.5|58706.5|58849.7|58724.7|58849.7|58724.7|58831.5|58706.5|24
1616043490000|2021-03-18 04:58:10|58850.2|58725.2|58886.2|58761.2|58888.1|58763.1|58850.2|58725.2|34
1616043500000|2021-03-18 04:58:20|58894.4|58769.4|58894|58769|58900.6|58775.6|58893.5|58768.5|32
1616043510000|2021-03-18 04:58:30|58893.5|58768.5|58899.6|58774.6|58902.1|58777.1|58888|58763|32
1616043520000|2021-03-18 04:58:40|58899.7|58774.7|58898.6|58773.6|58899.7|58774.7|58896|58771|14
1616043530000|2021-03-18 04:58:50|58897.2|58772.2|58898.2|58773.2|58899.3|58774.3|58896.9|58771.9|11
1616043540000|2021-03-18 04:59:00|58898.4|58773.4|58896.4|58771.4|58900.8|58775.8|58895.3|58770.3|23
1616043550000|2021-03-18 04:59:10|58895.6|58770.6|58894.9|58769.9|58895.9|58770.9|58893.2|58768.2|11
1616043560000|2021-03-18 04:59:20|58893.9|58768.9|58895.3|58770.3|58903.9|58778.9|58893.8|58768.8|19
1616043570000|2021-03-18 04:59:30|58894.7|58769.7|58891.4|58766.4|58895.3|58770.3|58891.4|58766.4|12
1616043580000|2021-03-18 04:59:40|58892.4|58767.4|58885.9|58760.9|58892.4|58767.4|58884.3|58759.3|21
1616043590000|2021-03-18 04:59:50|58885.8|58760.8|58885.2|58760.2|58886.9|58761.9|58884.4|58759.4|27
1616043600000|2021-03-18 05:00:00|58885.5|58760.5|58914.8|58789.8|58915.8|58790.8|58885.1|58760.1|27
1616043610000|2021-03-18 05:00:10|58917.2|58792.2|58921.1|58796.1|58921.8|58796.8|58916|58791|22
1616043620000|2021-03-18 05:00:20|58920.4|58795.4|58912.4|58787.4|58925.1|58800.1|58912.4|58787.4|23
1616043630000|2021-03-18 05:00:30|58913.8|58788.8|58910|58785|58914.6|58789.6|58905.8|58780.8|28
1616043640000|2021-03-18 05:00:40|58912.2|58787.2|58910.7|58785.7|58913.9|58788.9|58906.7|58781.7|27
1616043650000|2021-03-18 05:00:50|58909.7|58784.7|58911.7|58786.7|58915.1|58790.1|58908.8|58783.8|25
1616043660000|2021-03-18 05:01:00|58913.1|58788.1|58910.2|58785.2|58913.5|58788.5|58909.2|58784.2|20
1616043670000|2021-03-18 05:01:10|58909.6|58784.6|58911|58786|58913.6|58788.6|58909.6|58784.6|29
1616043680000|2021-03-18 05:01:20|58911.9|58786.9|58891.6|58766.6|58912.7|58787.7|58890.2|58765.2|32
1616043690000|2021-03-18 05:01:30|58890.7|58765.7|58821.4|58696.4|58890.7|58765.7|58802.5|58677.5|37
1616043700000|2021-03-18 05:01:40|58820.4|58695.4|58813.5|58688.5|58828.4|58703.4|58811.2|58686.2|33
1616043710000|2021-03-18 05:01:50|58820|58695|58769.8|58644.8|58832.9|58707.9|58766.3|58641.3|31
1616043720000|2021-03-18 05:02:00|58768.2|58643.2|58775.4|58650.4|58775.6|58650.6|58763.6|58638.6|34
1616043730000|2021-03-18 05:02:10|58775.5|58650.5|58759.6|58634.6|58775.5|58650.5|58758.4|58633.4|38
1616043740000|2021-03-18 05:02:20|58760.4|58635.4|58748.6|58623.6|58760.8|58635.8|58748.5|58623.5|30
1616043750000|2021-03-18 05:02:30|58748.5|58623.5|58766.4|58641.4|58767|58642|58748.5|58623.5|18
1616043760000|2021-03-18 05:02:40|58768|58643|58800.2|58675.2|58800.2|58675.2|58768|58643|34
1616043770000|2021-03-18 05:02:50|58803.4|58678.4|58828.3|58703.3|58828.5|58703.5|58803.4|58678.4|36
1616043780000|2021-03-18 05:03:00|58828.4|58703.4|58856.2|58731.2|58856.2|58731.2|58828.4|58703.4|28
1616043790000|2021-03-18 05:03:10|58856.4|58731.4|58857|58732|58857.7|58732.7|58844.4|58719.4|28
1616043800000|2021-03-18 05:03:20|58857.3|58732.3|58859.8|58734.8|58859.8|58734.8|58845|58720|23
1616043810000|2021-03-18 05:03:30|58856.9|58731.9|58866.7|58741.7|58866.7|58741.7|58856.9|58731.9|23
1616043820000|2021-03-18 05:03:40|58864.9|58739.9|58863.5|58738.5|58867.4|58742.4|58862.3|58737.3|31
1616043830000|2021-03-18 05:03:50|58863.6|58738.6|58850.9|58725.9|58864.8|58739.8|58848.6|58723.6|27
1616043840000|2021-03-18 05:04:00|58849.8|58724.8|58857.1|58732.1|58858|58733|58848.7|58723.7|16
1616043850000|2021-03-18 05:04:10|58857.6|58732.6|58895.3|58770.3|58897.3|58772.3|58856.1|58731.1|25
1616043860000|2021-03-18 05:04:20|58899|58774|58900.6|58775.6|58908|58783|58895.9|58770.9|37
1616043870000|2021-03-18 05:04:30|58901.7|58776.7|58916.3|58791.3|58916.7|58791.7|58899.1|58774.1|28
1616043880000|2021-03-18 05:04:40|58926|58801|58929.4|58804.4|58930.2|58805.2|58920|58795|29
1616043890000|2021-03-18 05:04:50|58929.5|58804.5|58936.3|58811.3|58937.4|58812.4|58926|58801|28
1616043900000|2021-03-18 05:05:00|58935.2|58810.2|58921.4|58796.4|58940.9|58815.9|58912.9|58787.9|33
1616043910000|2021-03-18 05:05:10|58920.4|58795.4|58937.8|58812.8|58938.8|58813.8|58918|58793|29
1616043920000|2021-03-18 05:05:20|58941.5|58816.5|58944.9|58819.9|58947.3|58822.3|58941.4|58816.4|26
1616043930000|2021-03-18 05:05:30|58945|58820|58945.8|58820.8|58948.7|58823.7|58943.3|58818.3|27
1616043940000|2021-03-18 05:05:40|58945.2|58820.2|58962.2|58837.2|58971.8|58846.8|58945|58820|33
1616043950000|2021-03-18 05:05:50|58964.1|58839.1|58977.2|58852.2|58979.5|58854.5|58964.1|58839.1|32
1616043960000|2021-03-18 05:06:00|58973.6|58848.6|58963.9|58838.9|58979|58854|58961.6|58836.6|27
1616043970000|2021-03-18 05:06:10|58963.6|58838.6|58964.9|58839.9|58970|58845|58959.4|58834.4|27
1616043980000|2021-03-18 05:06:20|58963.6|58838.6|58961.8|58836.8|58982.2|58857.2|58961.3|58836.3|26
1616043990000|2021-03-18 05:06:30|58968.1|58843.1|58961.3|58836.3|58969.4|58844.4|58961.3|58836.3|23
1616044000000|2021-03-18 05:06:40|58963.2|58838.2|58953.9|58828.9|58963.3|58838.3|58951|58826|25
1616044010000|2021-03-18 05:06:50|58954.1|58829.1|58983.1|58858.1|58983.1|58858.1|58953.9|58828.9|27
1616044020000|2021-03-18 05:07:00|58983.9|58858.9|59004|58879|59004.2|58879.2|58983.9|58858.9|34
1616044030000|2021-03-18 05:07:10|59003.4|58878.4|59002.6|58877.6|59003.7|58878.7|58992.2|58867.2|28
1616044040000|2021-03-18 05:07:20|59003|58878|59013|58888|59014.4|58889.4|59003|58878|37
1616044050000|2021-03-18 05:07:30|59012.4|58887.4|59013.7|58888.7|59018.9|58893.9|59007.6|58882.6|31
1616044060000|2021-03-18 05:07:40|59014.1|58889.1|59011.3|58886.3|59015.9|58890.9|59008.9|58883.9|29
1616044070000|2021-03-18 05:07:50|59011.7|58886.7|58993.7|58868.7|59011.7|58886.7|58991.7|58866.7|16
1616044080000|2021-03-18 05:08:00|58997.7|58872.7|59003.2|58878.2|59004.6|58879.6|58996.8|58871.8|35
1616044090000|2021-03-18 05:08:10|59003.3|58878.3|58995|58870|59007.7|58882.7|58995|58870|24
1616044100000|2021-03-18 05:08:20|58993.8|58868.8|58997.2|58872.2|58997.2|58872.2|58986.9|58861.9|30
1616044110000|2021-03-18 05:08:30|58997.6|58872.6|58982.2|58857.2|59006.2|58881.2|58981|58856|34
1616044120000|2021-03-18 05:08:40|58982.9|58857.9|58975.9|58850.9|58984.1|58859.1|58975.9|58850.9|33
1616044130000|2021-03-18 05:08:50|58976.8|58851.8|58967.6|58842.6|58976.8|58851.8|58967.6|58842.6|23
1616044140000|2021-03-18 05:09:00|58968|58843|58965|58840|58975.7|58850.7|58964.1|58839.1|28
1616044150000|2021-03-18 05:09:10|58964.8|58839.8|58965.6|58840.6|58968.6|58843.6|58964.8|58839.8|10
1616044160000|2021-03-18 05:09:20|58965.7|58840.7|58961.9|58836.9|58969.8|58844.8|58961.9|58836.9|13
1616044170000|2021-03-18 05:09:30|58963.9|58838.9|58951.2|58826.2|58963.9|58838.9|58949.9|58824.9|26
1616044180000|2021-03-18 05:09:40|58953.2|58828.2|58931.4|58806.4|58953.2|58828.2|58931.4|58806.4|32
1616044190000|2021-03-18 05:09:50|58931.9|58806.9|58927.9|58802.9|58933.1|58808.1|58926.9|58801.9|28
1616044200000|2021-03-18 05:10:00|58927.8|58802.8|58929.4|58804.4|58929.9|58804.9|58926.5|58801.5|27
1616044210000|2021-03-18 05:10:10|58929.5|58804.5|58928.6|58803.6|58929.6|58804.6|58927.7|58802.7|26
1616044220000|2021-03-18 05:10:20|58927.9|58802.9|58914.1|58789.1|58932.1|58807.1|58914.1|58789.1|31
1616044230000|2021-03-18 05:10:30|58915.7|58790.7|58911.9|58786.9|58916.2|58791.2|58910.7|58785.7|27
1616044240000|2021-03-18 05:10:40|58910.1|58785.1|58924.9|58799.9|58925.2|58800.2|58892.8|58767.8|37
1616044250000|2021-03-18 05:10:50|58925.4|58800.4|58922.6|58797.6|58929.7|58804.7|58920.3|58795.3|35
1616044260000|2021-03-18 05:11:00|58921.5|58796.5|58923.8|58798.8|58923.8|58798.8|58920|58795|30
1616044270000|2021-03-18 05:11:10|58924.2|58799.2|58915.6|58790.6|58932|58807|58911.8|58786.8|33
1616044280000|2021-03-18 05:11:20|58917.7|58792.7|58898.5|58773.5|58924.9|58799.9|58898.5|58773.5|29
1616044290000|2021-03-18 05:11:30|58897.5|58772.5|58889.2|58764.2|58897.5|58772.5|58886.4|58761.4|28
1616044300000|2021-03-18 05:11:40|58889.1|58764.1|58887.9|58762.9|58889.3|58764.3|58887.9|58762.9|17
1616044310000|2021-03-18 05:11:50|58888.5|58763.5|58871.2|58746.2|58888.5|58763.5|58871.2|58746.2|24
1616044320000|2021-03-18 05:12:00|58868.2|58743.2|58868.3|58743.3|58869.8|58744.8|58859.4|58734.4|33
1616044330000|2021-03-18 05:12:10|58868.5|58743.5|58852.5|58727.5|58872|58747|58844.5|58719.5|30
1616044340000|2021-03-18 05:12:20|58854.6|58729.6|58845.8|58720.8|58858.6|58733.6|58845|58720|26
1616044350000|2021-03-18 05:12:30|58845|58720|58845.8|58720.8|58848.7|58723.7|58844.7|58719.7|26
1616044360000|2021-03-18 05:12:40|58845.4|58720.4|58841|58716|58846.8|58721.8|58840.2|58715.2|28
1616044370000|2021-03-18 05:12:50|58842.4|58717.4|58865|58740|58865|58740|58841.7|58716.7|20
1616044380000|2021-03-18 05:13:00|58865.1|58740.1|58889.1|58764.1|58889.3|58764.3|58864.4|58739.4|29
1616044390000|2021-03-18 05:13:10|58889.2|58764.2|58888|58763|58893.6|58768.6|58884.4|58759.4|25
1616044400000|2021-03-18 05:13:20|58887.6|58762.6|58883.6|58758.6|58894.9|58769.9|58883.6|58758.6|23
1616044410000|2021-03-18 05:13:30|58883.1|58758.1|58882.2|58757.2|58889|58764|58880.7|58755.7|29
1616044420000|2021-03-18 05:13:40|58880.1|58755.1|58879.4|58754.4|58881.7|58756.7|58872.1|58747.1|24
1616044430000|2021-03-18 05:13:50|58878.4|58753.4|58884.8|58759.8|58884.8|58759.8|58872.6|58747.6|27
1616044440000|2021-03-18 05:14:00|58887.4|58762.4|58899.1|58774.1|58902|58777|58884.8|58759.8|26
1616044450000|2021-03-18 05:14:10|58900.7|58775.7|58913.9|58788.9|58913.9|58788.9|58900.7|58775.7|17
1616044460000|2021-03-18 05:14:20|58914.6|58789.6|58940.2|58815.2|58941.7|58816.7|58912.5|58787.5|25
1616044470000|2021-03-18 05:14:30|58940.9|58815.9|58946.1|58821.1|58948.6|58823.6|58931.3|58806.3|34
1616044480000|2021-03-18 05:14:40|58945.2|58820.2|58950.6|58825.6|58950.8|58825.8|58945.2|58820.2|16
1616044490000|2021-03-18 05:14:50|58952.9|58827.9|58960|58835|58968.1|58843.1|58952.9|58827.9|34
1616044500000|2021-03-18 05:15:00|58958.5|58833.5|58986.7|58861.7|58990.3|58865.3|58958.5|58833.5|29
1616044510000|2021-03-18 05:15:10|58981.7|58856.7|58988.2|58863.2|58989.8|58864.8|58976.3|58851.3|24
1616044520000|2021-03-18 05:15:20|58988.1|58863.1|58989.6|58864.6|58989.7|58864.7|58987.3|58862.3|15
1616044530000|2021-03-18 05:15:30|58987.4|58862.4|58985.9|58860.9|58988|58863|58982.8|58857.8|12
1616044540000|2021-03-18 05:15:40|58986|58861|58991.4|58866.4|58991.4|58866.4|58984.2|58859.2|5
1616044550000|2021-03-18 05:15:50|58989.3|58864.3|58987.8|58862.8|58989.7|58864.7|58980.2|58855.2|23
1616044560000|2021-03-18 05:16:00|58987.9|58862.9|58991.6|58866.6|58992|58867|58987.9|58862.9|15
1616044570000|2021-03-18 05:16:10|58993.3|58868.3|59010.4|58885.4|59011.9|58886.9|58992.5|58867.5|23
1616044580000|2021-03-18 05:16:20|59009.1|58884.1|59033.7|58908.7|59033.7|58908.7|59008.8|58883.8|21
1616044590000|2021-03-18 05:16:30|59033.8|58908.8|59035.6|58910.6|59036.2|58911.2|59031.2|58906.2|18
1616044600000|2021-03-18 05:16:40|59036|58911|59053.3|58928.3|59053.7|58928.7|59034.9|58909.9|26
1616044610000|2021-03-18 05:16:50|59053.9|58928.9|59049.2|58924.2|59057.1|58932.1|59037.5|58912.5|27
1616044620000|2021-03-18 05:17:00|59054.7|58929.7|59057|58932|59057.3|58932.3|59053.9|58928.9|23
1616044630000|2021-03-18 05:17:10|59057.1|58932.1|59053.2|58928.2|59057.1|58932.1|59053.1|58928.1|25
1616044640000|2021-03-18 05:17:20|59053.6|58928.6|59052.3|58927.3|59054.3|58929.3|59051.7|58926.7|20
1616044650000|2021-03-18 05:17:30|59052|58927|59028.6|58903.6|59052|58927|59028.6|58903.6|26
1616044660000|2021-03-18 05:17:40|59027.8|58902.8|59033.9|58908.9|59035.7|58910.7|59027.8|58902.8|24
1616044670000|2021-03-18 05:17:50|59034.1|58909.1|59033.2|58908.2|59046.3|58921.3|59033.2|58908.2|30
1616044680000|2021-03-18 05:18:00|59033.5|58908.5|59033.2|58908.2|59036.1|58911.1|59028.6|58903.6|28
1616044690000|2021-03-18 05:18:10|59032.7|58907.7|59030.1|58905.1|59032.7|58907.7|59028.9|58903.9|22
1616044700000|2021-03-18 05:18:20|59032.6|58907.6|59030.2|58905.2|59032.8|58907.8|59026.1|58901.1|24
1616044710000|2021-03-18 05:18:30|59030.6|58905.6|59029.2|58904.2|59030.6|58905.6|59029|58904|16
1616044720000|2021-03-18 05:18:40|59029.3|58904.3|59029.5|58904.5|59031|58906|59028.6|58903.6|20
1616044730000|2021-03-18 05:18:50|59030.2|58905.2|59007.1|58882.1|59030.2|58905.2|59007.1|58882.1|17
1616044740000|2021-03-18 05:19:00|59009.3|58884.3|59011.5|58886.5|59011.5|58886.5|59009.2|58884.2|18
1616044750000|2021-03-18 05:19:10|59012|58887|59039.3|58914.3|59039.3|58914.3|59004.3|58879.3|30
1616044760000|2021-03-18 05:19:20|59039.1|58914.1|59040.6|58915.6|59051.2|58926.2|59039.1|58914.1|35
1616044770000|2021-03-18 05:19:30|59041.4|58916.4|59030.8|58905.8|59041.8|58916.8|59030.1|58905.1|31
1616044780000|2021-03-18 05:19:40|59031.8|58906.8|59035.1|58910.1|59035.3|58910.3|59027.3|58902.3|31
1616044790000|2021-03-18 05:19:50|59035.2|58910.2|59032.2|58907.2|59035.7|58910.7|59029.9|58904.9|30
1616044800000|2021-03-18 05:20:00|59030.4|58905.4|59017.1|58892.1|59030.4|58905.4|59016.7|58891.7|23
1616044810000|2021-03-18 05:20:10|59017.2|58892.2|59009.5|58884.5|59025.6|58900.6|59008.3|58883.3|30
1616044820000|2021-03-18 05:20:20|59008|58883|59004.7|58879.7|59008.7|58883.7|59003.4|58878.4|26
1616044830000|2021-03-18 05:20:30|59002.4|58877.4|58997.6|58872.6|59002.4|58877.4|58997.6|58872.6|28
1616044840000|2021-03-18 05:20:40|58997.1|58872.1|58982.9|58857.9|58998.3|58873.3|58982.9|58857.9|30
1616044850000|2021-03-18 05:20:50|58983.2|58858.2|58969.5|58844.5|58983.2|58858.2|58969.5|58844.5|28
1616044860000|2021-03-18 05:21:00|58972.5|58847.5|59005.1|58880.1|59005.5|58880.5|58970.7|58845.7|34
1616044870000|2021-03-18 05:21:10|59004.3|58879.3|58986|58861|59006.1|58881.1|58984.6|58859.6|31
1616044880000|2021-03-18 05:21:20|58985.9|58860.9|58991.1|58866.1|58991.4|58866.4|58984.2|58859.2|27
1616044890000|2021-03-18 05:21:30|58991.3|58866.3|58992.2|58867.2|58992.2|58867.2|58986.2|58861.2|30
1616044900000|2021-03-18 05:21:40|58992.1|58867.1|58983.2|58858.2|58995|58870|58983|58858|18
1616044910000|2021-03-18 05:21:50|58982.9|58857.9|58984.9|58859.9|58986.1|58861.1|58980.4|58855.4|26
1616044920000|2021-03-18 05:22:00|58984.8|58859.8|58985.4|58860.4|58987.1|58862.1|58982.3|58857.3|20
1616044930000|2021-03-18 05:22:10|58985.5|58860.5|58985.4|58860.4|58985.5|58860.5|58985.4|58860.4|2
1616044940000|2021-03-18 05:22:20|58985.9|58860.9|58996.5|58871.5|59001.9|58876.9|58985.9|58860.9|28
1616044950000|2021-03-18 05:22:30|58996|58871|58984.7|58859.7|58996.1|58871.1|58979.1|58854.1|31
1616044960000|2021-03-18 05:22:40|58984.5|58859.5|58983.6|58858.6|58986.7|58861.7|58983.4|58858.4|15
1616044970000|2021-03-18 05:22:50|58984.3|58859.3|59002.3|58877.3|59004|58879|58983.3|58858.3|35
1616044980000|2021-03-18 05:23:00|59002.2|58877.2|59034.4|58909.4|59034.4|58909.4|59001.1|58876.1|33
1616044990000|2021-03-18 05:23:10|59036.1|58911.1|59043.3|58918.3|59060|58935|59036.1|58911.1|33
1616045000000|2021-03-18 05:23:20|59045.8|58920.8|59158.6|59033.6|59158.6|59033.6|59032.1|58907.1|37
1616045010000|2021-03-18 05:23:30|59160.8|59035.8|59147.2|59022.2|59164.2|59039.2|59107.3|58982.3|38
1616045020000|2021-03-18 05:23:40|59143.9|59018.9|59147.5|59022.5|59150.4|59025.4|59134.1|59009.1|32
1616045030000|2021-03-18 05:23:50|59146.2|59021.2|59159.9|59034.9|59160.6|59035.6|59136.9|59011.9|36
1616045040000|2021-03-18 05:24:00|59160.6|59035.6|59183.7|59058.7|59185|59060|59155.9|59030.9|32
1616045050000|2021-03-18 05:24:10|59183.6|59058.6|59151.2|59026.2|59183.6|59058.6|59150.4|59025.4|27
1616045060000|2021-03-18 05:24:20|59155.2|59030.2|59134.2|59009.2|59156.7|59031.7|59134.2|59009.2|31
1616045070000|2021-03-18 05:24:30|59134.1|59009.1|59138.1|59013.1|59138.1|59013.1|59115.2|58990.2|32
1616045080000|2021-03-18 05:24:40|59138.2|59013.2|59159.8|59034.8|59161.8|59036.8|59135.1|59010.1|33
1616045090000|2021-03-18 05:24:50|59159.6|59034.6|59141.5|59016.5|59168.1|59043.1|59141.4|59016.4|33
1616045100000|2021-03-18 05:25:00|59143.1|59018.1|59151.4|59026.4|59154|59029|59141.6|59016.6|36
1616045110000|2021-03-18 05:25:10|59151.3|59026.3|59155.4|59030.4|59156|59031|59151.3|59026.3|28
1616045120000|2021-03-18 05:25:20|59154.9|59029.9|59184.3|59059.3|59186.2|59061.2|59154.9|59029.9|33
1616045130000|2021-03-18 05:25:30|59184.5|59059.5|59193.3|59068.3|59208.8|59083.8|59184.4|59059.4|35
1616045140000|2021-03-18 05:25:40|59193|59068|59196.3|59071.3|59199.2|59074.2|59183.4|59058.4|36
1616045150000|2021-03-18 05:25:50|59196.7|59071.7|59189.8|59064.8|59203.6|59078.6|59189.2|59064.2|36
1616045160000|2021-03-18 05:26:00|59188.7|59063.7|59205.8|59080.8|59210.5|59085.5|59186.9|59061.9|36
1616045170000|2021-03-18 05:26:10|59203|59078|59182.3|59057.3|59203|59078|59179.8|59054.8|34
1616045180000|2021-03-18 05:26:20|59181.6|59056.6|59192.5|59067.5|59192.8|59067.8|59177.5|59052.5|34
1616045190000|2021-03-18 05:26:30|59195.8|59070.8|59204.5|59079.5|59207.5|59082.5|59193.7|59068.7|34
1616045200000|2021-03-18 05:26:40|59204.2|59079.2|59184.3|59059.3|59204.5|59079.5|59182.4|59057.4|35
1616045210000|2021-03-18 05:26:50|59183.8|59058.8|59189.5|59064.5|59192.6|59067.6|59183.5|59058.5|29
1616045220000|2021-03-18 05:27:00|59188.1|59063.1|59187.2|59062.2|59193.3|59068.3|59182.9|59057.9|28
1616045230000|2021-03-18 05:27:10|59186.5|59061.5|59184.5|59059.5|59187.7|59062.7|59184.2|59059.2|24
1616045240000|2021-03-18 05:27:20|59185.1|59060.1|59158.2|59033.2|59187|59062|59158.2|59033.2|31
1616045250000|2021-03-18 05:27:30|59158.9|59033.9|59144.1|59019.1|59158.9|59033.9|59143.9|59018.9|30
1616045260000|2021-03-18 05:27:40|59143.9|59018.9|59148.7|59023.7|59151.6|59026.6|59143.9|59018.9|35
1616045270000|2021-03-18 05:27:50|59146.6|59021.6|59148.8|59023.8|59152.6|59027.6|59145.9|59020.9|27
1616045280000|2021-03-18 05:28:00|59148.9|59023.9|59138.2|59013.2|59151.5|59026.5|59137.9|59012.9|27
1616045290000|2021-03-18 05:28:10|59137.9|59012.9|59129.6|59004.6|59137.9|59012.9|59129.6|59004.6|18
1616045300000|2021-03-18 05:28:20|59129.5|59004.5|59122.6|58997.6|59129.5|59004.5|59122.3|58997.3|22
1616045310000|2021-03-18 05:28:30|59122.1|58997.1|59115.8|58990.8|59124.5|58999.5|59115.7|58990.7|24
1616045320000|2021-03-18 05:28:40|59116.8|58991.8|59107.1|58982.1|59116.8|58991.8|59107|58982|28
1616045330000|2021-03-18 05:28:50|59108|58983|59093.4|58968.4|59108|58983|59092.4|58967.4|24
1616045340000|2021-03-18 05:29:00|59092.6|58967.6|59106.7|58981.7|59114.2|58989.2|59092.2|58967.2|29
1616045350000|2021-03-18 05:29:10|59108.4|58983.4|59101|58976|59113.4|58988.4|59101|58976|22
1616045360000|2021-03-18 05:29:20|59102.5|58977.5|59090.3|58965.3|59102.9|58977.9|59089.2|58964.2|32
1616045370000|2021-03-18 05:29:30|59090.7|58965.7|59092.8|58967.8|59092.8|58967.8|59088.4|58963.4|24
1616045380000|2021-03-18 05:29:40|59092.2|58967.2|59091.5|58966.5|59092.7|58967.7|59088.6|58963.6|22
1616045390000|2021-03-18 05:29:50|59091.4|58966.4|59081.3|58956.3|59091.6|58966.6|59079.1|58954.1|19
1616045400000|2021-03-18 05:30:00|59081.2|58956.2|59081.2|58956.2|59082.5|58957.5|59079.1|58954.1|24
1616045410000|2021-03-18 05:30:10|59081|58956|59080.6|58955.6|59082|58957|59077|58952|24
1616045420000|2021-03-18 05:30:20|59079.9|58954.9|59068.5|58943.5|59082.7|58957.7|59068.5|58943.5|21
1616045430000|2021-03-18 05:30:30|59067.3|58942.3|59052|58927|59067.6|58942.6|59050.4|58925.4|30
1616045440000|2021-03-18 05:30:40|59052.2|58927.2|59044.3|58919.3|59053|58928|59038.1|58913.1|30
1616045450000|2021-03-18 05:30:50|59042.4|58917.4|59051.6|58926.6|59053.9|58928.9|59036.4|58911.4|33
1616045460000|2021-03-18 05:31:00|59052.5|58927.5|59051.1|58926.1|59053.6|58928.6|59048.1|58923.1|21
1616045470000|2021-03-18 05:31:10|59052.1|58927.1|59036.4|58911.4|59053.8|58928.8|59035.5|58910.5|19
1616045480000|2021-03-18 05:31:20|59033.6|58908.6|59031.6|58906.6|59033.6|58908.6|59031.5|58906.5|12
1616045490000|2021-03-18 05:31:30|59032.7|58907.7|59032.3|58907.3|59036.9|58911.9|59031.3|58906.3|24
1616045500000|2021-03-18 05:31:40|59032.2|58907.2|59032|58907|59034.2|58909.2|59031.5|58906.5|14
1616045510000|2021-03-18 05:31:50|59033.8|58908.8|59029|58904|59033.8|58908.8|59029|58904|21
1616045520000|2021-03-18 05:32:00|59028.1|58903.1|59036.7|58911.7|59037.7|58912.7|59026.8|58901.8|37
1616045530000|2021-03-18 05:32:10|59037|58912|59059.3|58934.3|59062.8|58937.8|59037|58912|29
1616045540000|2021-03-18 05:32:20|59059.4|58934.4|59072.9|58947.9|59074.2|58949.2|59059.4|58934.4|21
1616045550000|2021-03-18 05:32:30|59072.8|58947.8|59052.9|58927.9|59074.2|58949.2|59045.3|58920.3|33
1616045560000|2021-03-18 05:32:40|59053.1|58928.1|59049.2|58924.2|59053.1|58928.1|59049.1|58924.1|25
1616045570000|2021-03-18 05:32:50|59049.4|58924.4|59061.9|58936.9|59065.6|58940.6|59049.4|58924.4|33
1616045580000|2021-03-18 05:33:00|59062.3|58937.3|59048.5|58923.5|59062.7|58937.7|59046.5|58921.5|31
1616045590000|2021-03-18 05:33:10|59048.9|58923.9|59043.1|58918.1|59064|58939|59043.1|58918.1|34
1616045600000|2021-03-18 05:33:20|59043.5|58918.5|59043.1|58918.1|59044.5|58919.5|59036.6|58911.6|29
1616045610000|2021-03-18 05:33:30|59044.4|58919.4|59049.7|58924.7|59054.4|58929.4|59040.8|58915.8|30
1616045620000|2021-03-18 05:33:40|59050.8|58925.8|58992.6|58867.6|59050.8|58925.8|58986.6|58861.6|37
1616045630000|2021-03-18 05:33:50|58991.1|58866.1|58986.9|58861.9|58995.5|58870.5|58981.9|58856.9|31
1616045640000|2021-03-18 05:34:00|58987|58862|58981.2|58856.2|58987|58862|58978.3|58853.3|21
1616045650000|2021-03-18 05:34:10|58985.8|58860.8|58989.1|58864.1|58991.2|58866.2|58980.9|58855.9|27
1616045660000|2021-03-18 05:34:20|58986.6|58861.6|58930.7|58805.7|58988.9|58863.9|58912.4|58787.4|35
1616045670000|2021-03-18 05:34:30|58931.8|58806.8|58925.3|58800.3|58931.8|58806.8|58915|58790|34
1616045680000|2021-03-18 05:34:40|58926.6|58801.6|58903.6|58778.6|58939.5|58814.5|58903.4|58778.4|34
1616045690000|2021-03-18 05:34:50|58902|58777|58898.9|58773.9|58902.7|58777.7|58898.5|58773.5|34
1616045700000|2021-03-18 05:35:00|58898.4|58773.4|58922.5|58797.5|58922.5|58797.5|58898.4|58773.4|32
1616045710000|2021-03-18 05:35:10|58922.1|58797.1|58932.4|58807.4|58940.1|58815.1|58922.1|58797.1|31
1616045720000|2021-03-18 05:35:20|58931.1|58806.1|58933|58808|58937.8|58812.8|58923.2|58798.2|35
1616045730000|2021-03-18 05:35:30|58933.3|58808.3|58947.4|58822.4|58947.6|58822.6|58933.3|58808.3|25
1616045740000|2021-03-18 05:35:40|58947.5|58822.5|58972.9|58847.9|58973.2|58848.2|58947.5|58822.5|33
1616045750000|2021-03-18 05:35:50|58970.2|58845.2|58967.8|58842.8|58972.8|58847.8|58964.4|58839.4|25
1616045760000|2021-03-18 05:36:00|58971.5|58846.5|58990.3|58865.3|58990.3|58865.3|58971.1|58846.1|21
1616045770000|2021-03-18 05:36:10|58990.2|58865.2|59010.1|58885.1|59011.5|58886.5|58989.3|58864.3|23
1616045780000|2021-03-18 05:36:20|59011.7|58886.7|59004.2|58879.2|59011.7|58886.7|59004.2|58879.2|27
1616045790000|2021-03-18 05:36:30|59001.2|58876.2|58961.2|58836.2|59001.2|58876.2|58956.9|58831.9|34
1616045800000|2021-03-18 05:36:40|58961.6|58836.6|59000.4|58875.4|59000.4|58875.4|58961.6|58836.6|35
1616045810000|2021-03-18 05:36:50|59001.5|58876.5|59014.7|58889.7|59016|58891|59001.5|58876.5|36
1616045820000|2021-03-18 05:37:00|59011.6|58886.6|59013.8|58888.8|59014.9|58889.9|58991.9|58866.9|33
1616045830000|2021-03-18 05:37:10|59011.9|58886.9|59014.7|58889.7|59015|58890|58989.5|58864.5|37
1616045840000|2021-03-18 05:37:20|59014.4|58889.4|59013.1|58888.1|59014.4|58889.4|59009.8|58884.8|34
1616045850000|2021-03-18 05:37:30|59013.2|58888.2|59013.1|58888.1|59015.7|58890.7|59011.2|58886.2|26
1616045860000|2021-03-18 05:37:40|59012.9|58887.9|59036.8|58911.8|59036.8|58911.8|59012.1|58887.1|33
1616045870000|2021-03-18 05:37:50|59034.1|58909.1|59027.2|58902.2|59045.1|58920.1|59026.5|58901.5|31
1616045880000|2021-03-18 05:38:00|59027.4|58902.4|59022.3|58897.3|59031.7|58906.7|59019.9|58894.9|38
1616045890000|2021-03-18 05:38:10|59021.8|58896.8|59020.4|58895.4|59024.1|58899.1|59019.7|58894.7|15
1616045900000|2021-03-18 05:38:20|59022.6|58897.6|59026|58901|59040.8|58915.8|59022.6|58897.6|30
1616045910000|2021-03-18 05:38:30|59023.6|58898.6|59039.7|58914.7|59040.1|58915.1|59023.6|58898.6|24
1616045920000|2021-03-18 05:38:40|59039.5|58914.5|59056.5|58931.5|59056.5|58931.5|59039.5|58914.5|28
1616045930000|2021-03-18 05:38:50|59056.1|58931.1|59065.5|58940.5|59065.5|58940.5|59055|58930|24
1616045940000|2021-03-18 05:39:00|59064.6|58939.6|59060.8|58935.8|59064.6|58939.6|59058.6|58933.6|26
1616045950000|2021-03-18 05:39:10|59059|58934|59070.4|58945.4|59073|58948|59053.3|58928.3|25
1616045960000|2021-03-18 05:39:20|59070.5|58945.5|59061.9|58936.9|59070.5|58945.5|59057.8|58932.8|32
1616045970000|2021-03-18 05:39:30|59061.6|58936.6|59070|58945|59074.2|58949.2|59060.3|58935.3|29
1616045980000|2021-03-18 05:39:40|59070.4|58945.4|59087.9|58962.9|59090.2|58965.2|59070.4|58945.4|18
1616045990000|2021-03-18 05:39:50|59087.8|58962.8|59099.5|58974.5|59099.9|58974.9|59087.5|58962.5|24
1616046000000|2021-03-18 05:40:00|59099.7|58974.7|59101.5|58976.5|59104.5|58979.5|59099.7|58974.7|17
1616046010000|2021-03-18 05:40:10|59102.3|58977.3|59098.4|58973.4|59103.1|58978.1|59095.5|58970.5|24
1616046020000|2021-03-18 05:40:20|59096.6|58971.6|59103.4|58978.4|59105.7|58980.7|59096.6|58971.6|20
1616046030000|2021-03-18 05:40:30|59103.5|58978.5|59088.7|58963.7|59106.6|58981.6|59088.7|58963.7|23
1616046040000|2021-03-18 05:40:40|59088.2|58963.2|59075.7|58950.7|59088.3|58963.3|59075.7|58950.7|23
1616046050000|2021-03-18 05:40:50|59075.8|58950.8|59062.1|58937.1|59080.6|58955.6|59062.1|58937.1|24
1616046060000|2021-03-18 05:41:00|59063.3|58938.3|59074.5|58949.5|59075.7|58950.7|59061.3|58936.3|28
1616046070000|2021-03-18 05:41:10|59073.3|58948.3|59057.7|58932.7|59075.8|58950.8|59057|58932|30
1616046080000|2021-03-18 05:41:20|59057.6|58932.6|59056.1|58931.1|59058.3|58933.3|59053.1|58928.1|19
1616046090000|2021-03-18 05:41:30|59056.6|58931.6|59047.1|58922.1|59056.6|58931.6|59045.4|58920.4|30
1616046100000|2021-03-18 05:41:40|59047.3|58922.3|59048.7|58923.7|59049.4|58924.4|59045.8|58920.8|28
1616046110000|2021-03-18 05:41:50|59049.3|58924.3|59051.3|58926.3|59051.4|58926.4|59048.7|58923.7|25
1616046120000|2021-03-18 05:42:00|59051|58926|59068.7|58943.7|59069.2|58944.2|59050.7|58925.7|33
1616046130000|2021-03-18 05:42:10|59069.3|58944.3|59059|58934|59072.3|58947.3|59059|58934|26
1616046140000|2021-03-18 05:42:20|59055.7|58930.7|59063.3|58938.3|59063.5|58938.5|59052.4|58927.4|34
1616046150000|2021-03-18 05:42:30|59064.5|58939.5|59060.8|58935.8|59064.5|58939.5|59060.8|58935.8|20
1616046160000|2021-03-18 05:42:40|59059.6|58934.6|59051.3|58926.3|59059.6|58934.6|59049.4|58924.4|33
1616046170000|2021-03-18 05:42:50|59050.6|58925.6|59047|58922|59050.9|58925.9|59046.6|58921.6|23
1616046180000|2021-03-18 05:43:00|59047.8|58922.8|59013|58888|59047.8|58922.8|59009.1|58884.1|31
1616046190000|2021-03-18 05:43:10|59012.7|58887.7|58997.4|58872.4|59012.7|58887.7|58997.4|58872.4|26
1616046200000|2021-03-18 05:43:20|58997.1|58872.1|58988.2|58863.2|59003.1|58878.1|58983.6|58858.6|23
1616046210000|2021-03-18 05:43:30|58985.6|58860.6|59001.8|58876.8|59003.3|58878.3|58985.6|58860.6|33
1616046220000|2021-03-18 05:43:40|59003|58878|58991.2|58866.2|59004|58879|58988.8|58863.8|26
1616046230000|2021-03-18 05:43:50|58992.6|58867.6|58983.9|58858.9|58993.3|58868.3|58974.1|58849.1|28
1616046240000|2021-03-18 05:44:00|58983.1|58858.1|58994.4|58869.4|59000.7|58875.7|58983.1|58858.1|31
1616046250000|2021-03-18 05:44:10|58994.7|58869.7|58993.5|58868.5|58999.7|58874.7|58992.8|58867.8|27
1616046260000|2021-03-18 05:44:20|58994.1|58869.1|58995.3|58870.3|58997.5|58872.5|58993.3|58868.3|23
1616046270000|2021-03-18 05:44:30|58994.6|58869.6|58985|58860|58994.6|58869.6|58982.2|58857.2|23
1616046280000|2021-03-18 05:44:40|58985.1|58860.1|58984.5|58859.5|58985.9|58860.9|58983.3|58858.3|28
1616046290000|2021-03-18 05:44:50|58985|58860|59004|58879|59005.3|58880.3|58985|58860|32
1616046300000|2021-03-18 05:45:00|59003.4|58878.4|58997|58872|59004.9|58879.9|58996.2|58871.2|37
1616046310000|2021-03-18 05:45:10|58998.1|58873.1|58993.6|58868.6|58998.1|58873.1|58988.1|58863.1|29
1616046320000|2021-03-18 05:45:20|58993.4|58868.4|58995.8|58870.8|58995.8|58870.8|58986.3|58861.3|31
1616046330000|2021-03-18 05:45:30|58996.1|58871.1|59001.4|58876.4|59006.8|58881.8|58996.1|58871.1|35
1616046340000|2021-03-18 05:45:40|59002.5|58877.5|59015.4|58890.4|59017.1|58892.1|59002.2|58877.2|34
1616046350000|2021-03-18 05:45:50|59015.8|58890.8|58997.3|58872.3|59016|58891|58994.3|58869.3|25
1616046360000|2021-03-18 05:46:00|58997.4|58872.4|59002.7|58877.7|59004.1|58879.1|58994.5|58869.5|25
1616046370000|2021-03-18 05:46:10|59003|58878|59007.2|58882.2|59009.4|58884.4|59002.8|58877.8|22
1616046380000|2021-03-18 05:46:20|59007.5|58882.5|58988.3|58863.3|59007.5|58882.5|58988|58863|26
1616046390000|2021-03-18 05:46:30|58989.6|58864.6|58985.3|58860.3|58991.2|58866.2|58985.3|58860.3|31
1616046400000|2021-03-18 05:46:40|58985.6|58860.6|58978.5|58853.5|58985.6|58860.6|58978|58853|21
1616046410000|2021-03-18 05:46:50|58978.4|58853.4|58980.3|58855.3|58981.4|58856.4|58977.5|58852.5|20
1616046420000|2021-03-18 05:47:00|58979.4|58854.4|58979.6|58854.6|58979.9|58854.9|58979.1|58854.1|21
1616046430000|2021-03-18 05:47:10|58979.7|58854.7|58976.5|58851.5|58980.7|58855.7|58976.5|58851.5|20
1616046440000|2021-03-18 05:47:20|58976.1|58851.1|58960.2|58835.2|58977|58852|58960.2|58835.2|22
1616046450000|2021-03-18 05:47:30|58962.7|58837.7|58964.5|58839.5|58964.6|58839.6|58958.1|58833.1|24
1616046460000|2021-03-18 05:47:40|58960.1|58835.1|58956.1|58831.1|58961.6|58836.6|58955.3|58830.3|23
1616046470000|2021-03-18 05:47:50|58955.6|58830.6|58972.1|58847.1|58972.1|58847.1|58952.9|58827.9|19
1616046480000|2021-03-18 05:48:00|58972.5|58847.5|58975.4|58850.4|58978.5|58853.5|58969.2|58844.2|31
1616046490000|2021-03-18 05:48:10|58975.7|58850.7|58977.9|58852.9|58978.4|58853.4|58966.8|58841.8|33
1616046500000|2021-03-18 05:48:20|58978.9|58853.9|58975.5|58850.5|58982.9|58857.9|58975.5|58850.5|31
1616046510000|2021-03-18 05:48:30|58975.4|58850.4|58961.8|58836.8|58975.8|58850.8|58961.1|58836.1|33
1616046520000|2021-03-18 05:48:40|58961.7|58836.7|58977.2|58852.2|58977.2|58852.2|58961.4|58836.4|38
1616046530000|2021-03-18 05:48:50|58978.6|58853.6|58993.4|58868.4|58994|58869|58976.9|58851.9|33
1616046540000|2021-03-18 05:49:00|58994|58869|58995.1|58870.1|58995.1|58870.1|58990.7|58865.7|26
1616046550000|2021-03-18 05:49:10|58999.8|58874.8|59007.8|58882.8|59009.4|58884.4|58999.8|58874.8|22
1616046560000|2021-03-18 05:49:20|59006.4|58881.4|59016.5|58891.5|59016.5|58891.5|59003.6|58878.6|28
1616046570000|2021-03-18 05:49:30|59015.2|58890.2|59023.3|58898.3|59025|58900|59010.1|58885.1|26
1616046580000|2021-03-18 05:49:40|59023.7|58898.7|59026.1|58901.1|59027.3|58902.3|59023.4|58898.4|21
1616046590000|2021-03-18 05:49:50|59026.6|58901.6|59027.7|58902.7|59031.4|58906.4|59024.2|58899.2|34
1616046600000|2021-03-18 05:50:00|59030.5|58905.5|59042.2|58917.2|59043.4|58918.4|59030.5|58905.5|36
1616046610000|2021-03-18 05:50:10|59042.8|58917.8|59058.7|58933.7|59059.6|58934.6|59041.8|58916.8|31
1616046620000|2021-03-18 05:50:20|59060.5|58935.5|59064.4|58939.4|59066.6|58941.6|59060.5|58935.5|22
1616046630000|2021-03-18 05:50:30|59066.6|58941.6|59061.9|58936.9|59068.4|58943.4|59061|58936|33
1616046640000|2021-03-18 05:50:40|59061|58936|59059.4|58934.4|59063.1|58938.1|59059.4|58934.4|23
1616046650000|2021-03-18 05:50:50|59059.6|58934.6|59075.2|58950.2|59075.2|58950.2|59059.4|58934.4|16
1616046660000|2021-03-18 05:51:00|59075.5|58950.5|59087.6|58962.6|59088.6|58963.6|59075.5|58950.5|22
1616046670000|2021-03-18 05:51:10|59088.1|58963.1|59109.7|58984.7|59110|58985|59088.1|58963.1|18
1616046680000|2021-03-18 05:51:20|59111.9|58986.9|59098.8|58973.8|59111.9|58986.9|59098.8|58973.8|21
1616046690000|2021-03-18 05:51:30|59097.7|58972.7|59088|58963|59100.5|58975.5|59086.8|58961.8|31
1616046700000|2021-03-18 05:51:40|59089.5|58964.5|59097.6|58972.6|59097.6|58972.6|59086.5|58961.5|32
1616046710000|2021-03-18 05:51:50|59099.5|58974.5|59099.3|58974.3|59100.5|58975.5|59097.5|58972.5|21
1616046720000|2021-03-18 05:52:00|59100.4|58975.4|59092.3|58967.3|59100.7|58975.7|59091.6|58966.6|24
1616046730000|2021-03-18 05:52:10|59093.8|58968.8|59091.1|58966.1|59094|58969|59087.2|58962.2|28
1616046740000|2021-03-18 05:52:20|59091.3|58966.3|59083.1|58958.1|59091.3|58966.3|59081.2|58956.2|27
1616046750000|2021-03-18 05:52:30|59082.7|58957.7|59083|58958|59085|58960|59079.2|58954.2|25
1616046760000|2021-03-18 05:52:40|59082.2|58957.2|59088.5|58963.5|59091.9|58966.9|59082.2|58957.2|32
1616046770000|2021-03-18 05:52:50|59087.5|58962.5|59085.5|58960.5|59096.1|58971.1|59083.6|58958.6|33
1616046780000|2021-03-18 05:53:00|59085.6|58960.6|59103.2|58978.2|59103.2|58978.2|59085.5|58960.5|24
1616046790000|2021-03-18 05:53:10|59103.6|58978.6|59112|58987|59113.2|58988.2|59103.6|58978.6|21
1616046800000|2021-03-18 05:53:20|59112.2|58987.2|59097.4|58972.4|59113.4|58988.4|59097.4|58972.4|33
1616046810000|2021-03-18 05:53:30|59096.8|58971.8|59126.9|59001.9|59128|59003|59096.8|58971.8|33
1616046820000|2021-03-18 05:53:40|59129.9|59004.9|59133.1|59008.1|59133.9|59008.9|59129.1|59004.1|25
1616046830000|2021-03-18 05:53:50|59133.4|59008.4|59143.4|59018.4|59144.9|59019.9|59133.4|59008.4|31
1616046840000|2021-03-18 05:54:00|59143|59018|59140.4|59015.4|59143.1|59018.1|59139.4|59014.4|30
1616046850000|2021-03-18 05:54:10|59140.2|59015.2|59143.2|59018.2|59143.5|59018.5|59125.2|59000.2|31
1616046860000|2021-03-18 05:54:20|59143|59018|59142.6|59017.6|59143.4|59018.4|59139.8|59014.8|25
1616046870000|2021-03-18 05:54:30|59142.3|59017.3|59115.4|58990.4|59142.5|59017.5|59109.8|58984.8|35
1616046880000|2021-03-18 05:54:40|59114.1|58989.1|59125.1|59000.1|59127.2|59002.2|59111.5|58986.5|27
1616046890000|2021-03-18 05:54:50|59126.2|59001.2|59125.1|59000.1|59129.4|59004.4|59125|59000|29
1616046900000|2021-03-18 05:55:00|59124.7|58999.7|59104.8|58979.8|59127.7|59002.7|59104.5|58979.5|31
1616046910000|2021-03-18 05:55:10|59105.2|58980.2|59101.8|58976.8|59105.8|58980.8|59100.2|58975.2|26
1616046920000|2021-03-18 05:55:20|59103.5|58978.5|59101|58976|59104.5|58979.5|59100.2|58975.2|21
1616046930000|2021-03-18 05:55:30|59101.1|58976.1|59102.1|58977.1|59103.5|58978.5|59098.9|58973.9|21
1616046940000|2021-03-18 05:55:40|59102.4|58977.4|59101|58976|59102.4|58977.4|59099.7|58974.7|6
1616046950000|2021-03-18 05:55:50|59102.2|58977.2|59100.9|58975.9|59102.2|58977.2|59099.9|58974.9|26
1616046960000|2021-03-18 05:56:00|59101|58976|59101.7|58976.7|59101.9|58976.9|59099.4|58974.4|14
1616046970000|2021-03-18 05:56:10|59101.6|58976.6|59102.2|58977.2|59104.5|58979.5|59101.6|58976.6|29
1616046980000|2021-03-18 05:56:20|59101.9|58976.9|59104|58979|59106|58981|59101.3|58976.3|19
1616046990000|2021-03-18 05:56:30|59104.2|58979.2|59101.1|58976.1|59104.2|58979.2|59099.8|58974.8|23
1616047000000|2021-03-18 05:56:40|59100.9|58975.9|59095.5|58970.5|59102.2|58977.2|59095.5|58970.5|30
1616047010000|2021-03-18 05:56:50|59095.8|58970.8|59092.1|58967.1|59096.4|58971.4|59092.1|58967.1|15
1616047020000|2021-03-18 05:57:00|59091.9|58966.9|59091.1|58966.1|59094|58969|59088.8|58963.8|22
1616047030000|2021-03-18 05:57:10|59091.7|58966.7|59092.8|58967.8|59093.5|58968.5|59090.5|58965.5|22
1616047040000|2021-03-18 05:57:20|59090.4|58965.4|59082.8|58957.8|59090.4|58965.4|59079.8|58954.8|26
1616047050000|2021-03-18 05:57:30|59083.2|58958.2|59079.6|58954.6|59083.4|58958.4|59078.5|58953.5|26
1616047060000|2021-03-18 05:57:40|59082.3|58957.3|59074.8|58949.8|59082.4|58957.4|59074.8|58949.8|29
1616047070000|2021-03-18 05:57:50|59072.6|58947.6|59057.2|58932.2|59072.6|58947.6|59049.5|58924.5|31
1616047080000|2021-03-18 05:58:00|59057.3|58932.3|59048.8|58923.8|59057.6|58932.6|59047.4|58922.4|20
1616047090000|2021-03-18 05:58:10|59048.9|58923.9|59045.4|58920.4|59052|58927|59044.5|58919.5|14
1616047100000|2021-03-18 05:58:20|59050.3|58925.3|59041|58916|59050.3|58925.3|59039.6|58914.6|16
1616047110000|2021-03-18 05:58:30|59040.7|58915.7|59038.7|58913.7|59042.8|58917.8|59027.6|58902.6|27
1616047120000|2021-03-18 05:58:40|59039.7|58914.7|59032|58907|59040.1|58915.1|59030.3|58905.3|25
1616047130000|2021-03-18 05:58:50|59030.5|58905.5|59036.3|58911.3|59036.3|58911.3|59030.5|58905.5|28
1616047140000|2021-03-18 05:59:00|59035.8|58910.8|59042.7|58917.7|59047.4|58922.4|59035.8|58910.8|38
1616047150000|2021-03-18 05:59:10|59043.2|58918.2|59037.5|58912.5|59043.2|58918.2|59035.4|58910.4|28
1616047160000|2021-03-18 05:59:20|59037.3|58912.3|59031.4|58906.4|59037.8|58912.8|59030.9|58905.9|21
1616047170000|2021-03-18 05:59:30|59031.2|58906.2|59040.4|58915.4|59041.9|58916.9|59031.2|58906.2|24
1616047180000|2021-03-18 05:59:40|59039.6|58914.6|59048.4|58923.4|59055.7|58930.7|59039.6|58914.6|31
1616047190000|2021-03-18 05:59:50|59048.3|58923.3|59043.3|58918.3|59048.3|58923.3|59042.1|58917.1|26
1616047200000|2021-03-18 06:00:00|59039|58914|59062.4|58937.4|59063.2|58938.2|59037.7|58912.7|34
1616047210000|2021-03-18 06:00:10|59061.5|58936.5|59067.8|58942.8|59071.8|58946.8|59061.5|58936.5|32
1616047220000|2021-03-18 06:00:20|59068.1|58943.1|59079.5|58954.5|59080.3|58955.3|59067|58942|30
1616047230000|2021-03-18 06:00:30|59078.5|58953.5|59071.1|58946.1|59078.8|58953.8|59071|58946|34
1616047240000|2021-03-18 06:00:40|59070.6|58945.6|59054.1|58929.1|59070.6|58945.6|59051.9|58926.9|35
1616047250000|2021-03-18 06:00:50|59055.6|58930.6|59057|58932|59062.7|58937.7|59054|58929|33
1616047260000|2021-03-18 06:01:00|59055.2|58930.2|59041.6|58916.6|59058.7|58933.7|59040.1|58915.1|37
1616047270000|2021-03-18 06:01:10|59038.8|58913.8|59025.5|58900.5|59039|58914|59022.7|58897.7|34
1616047280000|2021-03-18 06:01:20|59026.5|58901.5|59019.3|58894.3|59043.4|58918.4|59019.3|58894.3|34
1616047290000|2021-03-18 06:01:30|59019.2|58894.2|59020.1|58895.1|59020.1|58895.1|59018.9|58893.9|20
1616047300000|2021-03-18 06:01:40|59020|58895|59015.8|58890.8|59020.2|58895.2|59015.8|58890.8|24
1616047310000|2021-03-18 06:01:50|59017.8|58892.8|59008.8|58883.8|59018|58893|59008.5|58883.5|20
1616047320000|2021-03-18 06:02:00|59008.7|58883.7|59009.5|58884.5|59009.7|58884.7|59008.1|58883.1|20
1616047330000|2021-03-18 06:02:10|59009.4|58884.4|59006.4|58881.4|59009.4|58884.4|59006.3|58881.3|23
1616047340000|2021-03-18 06:02:20|59006.3|58881.3|59006.1|58881.1|59007.1|58882.1|59006|58881|17
1616047350000|2021-03-18 06:02:30|59007.7|58882.7|58999.9|58874.9|59007.7|58882.7|58998.6|58873.6|31
1616047360000|2021-03-18 06:02:40|59002.4|58877.4|59014.5|58889.5|59014.5|58889.5|58998.1|58873.1|33
1616047370000|2021-03-18 06:02:50|59009.4|58884.4|59017.8|58892.8|59022.8|58897.8|59009.4|58884.4|28
1616047380000|2021-03-18 06:03:00|59016|58891|59017|58892|59022.6|58897.6|59012.7|58887.7|30
1616047390000|2021-03-18 06:03:10|59018.6|58893.6|59019.2|58894.2|59025.9|58900.9|59014.1|58889.1|26
1616047400000|2021-03-18 06:03:20|59016.8|58891.8|59012.7|58887.7|59019|58894|59012.7|58887.7|20
1616047410000|2021-03-18 06:03:30|59013.6|58888.6|59009.1|58884.1|59015.4|58890.4|59007.1|58882.1|25
1616047420000|2021-03-18 06:03:40|59010.2|58885.2|58997.6|58872.6|59012.2|58887.2|58995|58870|28
1616047430000|2021-03-18 06:03:50|58997.8|58872.8|59004.7|58879.7|59005|58880|58996.2|58871.2|22
1616047440000|2021-03-18 06:04:00|59004.9|58879.9|59004.5|58879.5|59008.9|58883.9|59004|58879|14
1616047450000|2021-03-18 06:04:10|59004.1|58879.1|58993.8|58868.8|59004.1|58879.1|58991.1|58866.1|32
1616047460000|2021-03-18 06:04:20|58993.9|58868.9|58992.4|58867.4|58996.1|58871.1|58991.8|58866.8|14
1616047470000|2021-03-18 06:04:30|58992.7|58867.7|58986.5|58861.5|58992.7|58867.7|58983.2|58858.2|18
1616047480000|2021-03-18 06:04:40|58986.4|58861.4|58977.4|58852.4|58986.5|58861.5|58977.4|58852.4|21
1616047490000|2021-03-18 06:04:50|58977.8|58852.8|58969|58844|58978.2|58853.2|58969|58844|31
1616047500000|2021-03-18 06:05:00|58968.8|58843.8|58976.1|58851.1|58976.1|58851.1|58968.2|58843.2|32
1616047510000|2021-03-18 06:05:10|58975.3|58850.3|58981.9|58856.9|58982.7|58857.7|58972.7|58847.7|38
1616047520000|2021-03-18 06:05:20|58981.6|58856.6|58986.6|58861.6|58992.6|58867.6|58981.6|58856.6|32
1616047530000|2021-03-18 06:05:30|58987|58862|58987.5|58862.5|58988.2|58863.2|58985|58860|20
1616047540000|2021-03-18 06:05:40|58988.1|58863.1|58991.8|58866.8|58995.8|58870.8|58985.8|58860.8|26
1616047550000|2021-03-18 06:05:50|58991|58866|58992.7|58867.7|59000|58875|58986.9|58861.9|35
1616047560000|2021-03-18 06:06:00|58991.4|58866.4|59008.1|58883.1|59021.1|58896.1|58985.7|58860.7|36
1616047570000|2021-03-18 06:06:10|59014|58889|59014.8|58889.8|59015.5|58890.5|59009|58884|27
1616047580000|2021-03-18 06:06:20|59015.3|58890.3|59009.1|58884.1|59015.3|58890.3|59008.3|58883.3|24
1616047590000|2021-03-18 06:06:30|59008.1|58883.1|59008.3|58883.3|59009.5|58884.5|59007.6|58882.6|12
1616047600000|2021-03-18 06:06:40|59008.8|58883.8|58986.9|58861.9|59009.1|58884.1|58985.9|58860.9|26
1616047610000|2021-03-18 06:06:50|58986.8|58861.8|58987.7|58862.7|58989.6|58864.6|58985.8|58860.8|30
1616047620000|2021-03-18 06:07:00|58987.5|58862.5|59003.5|58878.5|59003.8|58878.8|58987.2|58862.2|27
1616047630000|2021-03-18 06:07:10|59003.2|58878.2|58975.9|58850.9|59003.2|58878.2|58975.8|58850.8|29
1616047640000|2021-03-18 06:07:20|58975.8|58850.8|58986.6|58861.6|58986.6|58861.6|58974.7|58849.7|25
1616047650000|2021-03-18 06:07:30|58986.8|58861.8|58971.9|58846.9|58986.8|58861.8|58971|58846|28
1616047660000|2021-03-18 06:07:40|58972.5|58847.5|58964|58839|58972.5|58847.5|58964|58839|22
1616047670000|2021-03-18 06:07:50|58963.5|58838.5|58961.7|58836.7|58963.5|58838.5|58961.7|58836.7|18
1616047680000|2021-03-18 06:08:00|58961.9|58836.9|58962.1|58837.1|58962.4|58837.4|58961.6|58836.6|10
1616047690000|2021-03-18 06:08:10|58962.3|58837.3|58962|58837|58962.3|58837.3|58961.7|58836.7|15
1616047700000|2021-03-18 06:08:20|58962.5|58837.5|58957.6|58832.6|58962.5|58837.5|58956.9|58831.9|12
1616047710000|2021-03-18 06:08:30|58959.5|58834.5|58958.2|58833.2|58959.5|58834.5|58957.2|58832.2|13
1616047720000|2021-03-18 06:08:40|58957.4|58832.4|58956.4|58831.4|58958.3|58833.3|58956|58831|9
1616047730000|2021-03-18 06:08:50|58956.8|58831.8|58956.4|58831.4|58957.5|58832.5|58949.6|58824.6|11
1616047740000|2021-03-18 06:09:00|58950.8|58825.8|58944.5|58819.5|58950.8|58825.8|58943.4|58818.4|20
1616047750000|2021-03-18 06:09:10|58944.2|58819.2|58944.4|58819.4|58944.7|58819.7|58943.5|58818.5|25
1616047760000|2021-03-18 06:09:20|58944.5|58819.5|58928.7|58803.7|58944.5|58819.5|58928.5|58803.5|30
1616047770000|2021-03-18 06:09:30|58928.6|58803.6|58923.5|58798.5|58928.6|58803.6|58923.5|58798.5|15
1616047780000|2021-03-18 06:09:40|58923.2|58798.2|58909.2|58784.2|58923.2|58798.2|58909.2|58784.2|19
1616047790000|2021-03-18 06:09:50|58908.4|58783.4|58879.6|58754.6|58911|58786|58879.6|58754.6|34
1616047800000|2021-03-18 06:10:00|58880.7|58755.7|58873.7|58748.7|58880.7|58755.7|58862.8|58737.8|32
1616047810000|2021-03-18 06:10:10|58873.4|58748.4|58857.2|58732.2|58873.4|58748.4|58856.4|58731.4|30
1616047820000|2021-03-18 06:10:20|58856.6|58731.6|58854.5|58729.5|58857.5|58732.5|58854.5|58729.5|17
1616047830000|2021-03-18 06:10:30|58854.6|58729.6|58823.2|58698.2|58854.7|58729.7|58823.2|58698.2|32
1616047840000|2021-03-18 06:10:40|58823.1|58698.1|58821.1|58696.1|58825.5|58700.5|58820.1|58695.1|31
1616047850000|2021-03-18 06:10:50|58821.2|58696.2|58832.2|58707.2|58834.7|58709.7|58820.3|58695.3|32
1616047860000|2021-03-18 06:11:00|58833.1|58708.1|58840.7|58715.7|58849.8|58724.8|58833.1|58708.1|34
1616047870000|2021-03-18 06:11:10|58838.9|58713.9|58803.5|58678.5|58840.7|58715.7|58803.5|58678.5|38
1616047880000|2021-03-18 06:11:20|58803.2|58678.2|58786.9|58661.9|58803.2|58678.2|58784.4|58659.4|28
1616047890000|2021-03-18 06:11:30|58784.3|58659.3|58791.1|58666.1|58791.3|58666.3|58784.3|58659.3|39
1616047900000|2021-03-18 06:11:40|58791.6|58666.6|58796.7|58671.7|58801.2|58676.2|58791.6|58666.6|31
1616047910000|2021-03-18 06:11:50|58793.4|58668.4|58793.2|58668.2|58795.6|58670.6|58788.1|58663.1|33
1616047920000|2021-03-18 06:12:00|58793.4|58668.4|58809.1|58684.1|58809.1|58684.1|58792.7|58667.7|32
1616047930000|2021-03-18 06:12:10|58808.3|58683.3|58809.6|58684.6|58814.5|58689.5|58808|58683|30
1616047940000|2021-03-18 06:12:20|58809.7|58684.7|58818.8|58693.8|58820.2|58695.2|58809.7|58684.7|31
1616047950000|2021-03-18 06:12:30|58818.7|58693.7|58818.3|58693.3|58820.2|58695.2|58815.9|58690.9|24
1616047960000|2021-03-18 06:12:40|58818.6|58693.6|58822|58697|58824.1|58699.1|58817.4|58692.4|19
1616047970000|2021-03-18 06:12:50|58823.3|58698.3|58827|58702|58827|58702|58820.8|58695.8|22
1616047980000|2021-03-18 06:13:00|58834.7|58709.7|58852.3|58727.3|58864.5|58739.5|58834.7|58709.7|31
1616047990000|2021-03-18 06:13:10|58854.1|58729.1|58831|58706|58855.5|58730.5|58831|58706|24
1616048000000|2021-03-18 06:13:20|58832.5|58707.5|58834.2|58709.2|58834.6|58709.6|58825|58700|33
1616048010000|2021-03-18 06:13:30|58834.7|58709.7|58830.7|58705.7|58835.2|58710.2|58830.7|58705.7|29
1616048020000|2021-03-18 06:13:40|58831.4|58706.4|58831.5|58706.5|58832.9|58707.9|58831.4|58706.4|9
1616048030000|2021-03-18 06:13:50|58831.8|58706.8|58829.5|58704.5|58831.8|58706.8|58828.1|58703.1|15
1616048040000|2021-03-18 06:14:00|58830.4|58705.4|58830.4|58705.4|58831|58706|58827.7|58702.7|18
1616048050000|2021-03-18 06:14:10|58831.3|58706.3|58847.6|58722.6|58847.6|58722.6|58831.3|58706.3|29
1616048060000|2021-03-18 06:14:20|58848.5|58723.5|58856.4|58731.4|58858.2|58733.2|58844.7|58719.7|26
1616048070000|2021-03-18 06:14:30|58855.1|58730.1|58874.6|58749.6|58875.2|58750.2|58853.5|58728.5|22
1616048080000|2021-03-18 06:14:40|58873.1|58748.1|58880.8|58755.8|58881.6|58756.6|58872.2|58747.2|29
1616048090000|2021-03-18 06:14:50|58882.2|58757.2|58873|58748|58886.2|58761.2|58869.4|58744.4|21
1616048100000|2021-03-18 06:15:00|58872.9|58747.9|58863|58738|58872.9|58747.9|58854.5|58729.5|29
1616048110000|2021-03-18 06:15:10|58865.4|58740.4|58850.4|58725.4|58865.4|58740.4|58849.4|58724.4|28
1616048120000|2021-03-18 06:15:20|58850.3|58725.3|58849.1|58724.1|58850.4|58725.4|58847.4|58722.4|21
1616048130000|2021-03-18 06:15:30|58848.9|58723.9|58850.4|58725.4|58850.4|58725.4|58847.6|58722.6|16
1616048140000|2021-03-18 06:15:40|58849.5|58724.5|58847.6|58722.6|58849.5|58724.5|58847|58722|8
1616048150000|2021-03-18 06:15:50|58849.1|58724.1|58818.2|58693.2|58849.1|58724.1|58818.2|58693.2|26
1616048160000|2021-03-18 06:16:00|58818|58693|58820.5|58695.5|58822.6|58697.6|58818|58693|19
1616048170000|2021-03-18 06:16:10|58821.3|58696.3|58821|58696|58831.3|58706.3|58820.5|58695.5|28
1616048180000|2021-03-18 06:16:20|58820.7|58695.7|58816.4|58691.4|58821.1|58696.1|58816.4|58691.4|12
1616048190000|2021-03-18 06:16:30|58815.8|58690.8|58826.9|58701.9|58828.4|58703.4|58815.5|58690.5|20
1616048200000|2021-03-18 06:16:40|58827.6|58702.6|58823.1|58698.1|58827.6|58702.6|58823.1|58698.1|13
1616048210000|2021-03-18 06:16:50|58826.3|58701.3|58818|58693|58828.2|58703.2|58818|58693|22
1616048220000|2021-03-18 06:17:00|58817.6|58692.6|58814.9|58689.9|58822.3|58697.3|58814.9|58689.9|25
1616048230000|2021-03-18 06:17:10|58814.7|58689.7|58814.8|58689.8|58814.8|58689.8|58814.7|58689.7|2
1616048240000|2021-03-18 06:17:20|58815.2|58690.2|58814.4|58689.4|58815.3|58690.3|58814.4|58689.4|9
1616048250000|2021-03-18 06:17:30|58814.3|58689.3|58802.9|58677.9|58814.3|58689.3|58802.9|58677.9|16
1616048260000|2021-03-18 06:17:40|58801.2|58676.2|58794.2|58669.2|58801.2|58676.2|58792.9|58667.9|26
1616048270000|2021-03-18 06:17:50|58796.5|58671.5|58798.7|58673.7|58803.6|58678.6|58795.1|58670.1|23
1616048280000|2021-03-18 06:18:00|58797.6|58672.6|58800.2|58675.2|58800.2|58675.2|58797.1|58672.1|26
1616048290000|2021-03-18 06:18:10|58800.7|58675.7|58787.3|58662.3|58801.6|58676.6|58787.3|58662.3|30
1616048300000|2021-03-18 06:18:20|58786.9|58661.9|58778.3|58653.3|58787.9|58662.9|58777.8|58652.8|30
1616048310000|2021-03-18 06:18:30|58778.4|58653.4|58770.6|58645.6|58779.3|58654.3|58770.6|58645.6|25
1616048320000|2021-03-18 06:18:40|58770.5|58645.5|58766|58641|58771.3|58646.3|58766|58641|22
1616048330000|2021-03-18 06:18:50|58766.3|58641.3|58766.5|58641.5|58767.6|58642.6|58766.3|58641.3|8
1616048340000|2021-03-18 06:19:00|58766.4|58641.4|58755.2|58630.2|58767.2|58642.2|58754|58629|25
1616048350000|2021-03-18 06:19:10|58754.6|58629.6|58752.8|58627.8|58756.1|58631.1|58751.6|58626.6|17
1616048360000|2021-03-18 06:19:20|58752.6|58627.6|58746.6|58621.6|58752.8|58627.8|58746.6|58621.6|19
1616048370000|2021-03-18 06:19:30|58747.6|58622.6|58757|58632|58758.3|58633.3|58745.1|58620.1|15
1616048380000|2021-03-18 06:19:40|58757.4|58632.4|58762.2|58637.2|58762.2|58637.2|58757.4|58632.4|11
1616048390000|2021-03-18 06:19:50|58761.5|58636.5|58773.6|58648.6|58774.3|58649.3|58761.5|58636.5|17
1616048400000|2021-03-18 06:20:00|58774.7|58649.7|58786.7|58661.7|58786.7|58661.7|58773.2|58648.2|16
1616048410000|2021-03-18 06:20:10|58785.9|58660.9|58788.8|58663.8|58789.6|58664.6|58783.3|58658.3|24
1616048420000|2021-03-18 06:20:20|58789.2|58664.2|58791.4|58666.4|58792|58667|58789.2|58664.2|13
1616048430000|2021-03-18 06:20:30|58791.7|58666.7|58794.8|58669.8|58795.6|58670.6|58791.7|58666.7|13
1616048440000|2021-03-18 06:20:40|58794.9|58669.9|58797.9|58672.9|58797.9|58672.9|58794.9|58669.9|9
1616048450000|2021-03-18 06:20:50|58797.7|58672.7|58798.6|58673.6|58798.6|58673.6|58797.4|58672.4|5
1616048460000|2021-03-18 06:21:00|58798.9|58673.9|58797.9|58672.9|58798.9|58673.9|58797.3|58672.3|7
1616048470000|2021-03-18 06:21:10|58797.2|58672.2|58790.5|58665.5|58797.2|58672.2|58790.5|58665.5|23
1616048480000|2021-03-18 06:21:20|58791.2|58666.2|58793|58668|58793.1|58668.1|58789.9|58664.9|18
1616048490000|2021-03-18 06:21:30|58793.6|58668.6|58791|58666|58794.1|58669.1|58791|58666|17
1616048500000|2021-03-18 06:21:40|58791.2|58666.2|58792.1|58667.1|58792.1|58667.1|58789.2|58664.2|20
1616048510000|2021-03-18 06:21:50|58792.2|58667.2|58796.3|58671.3|58796.5|58671.5|58791.1|58666.1|23
1616048520000|2021-03-18 06:22:00|58796.1|58671.1|58797.1|58672.1|58798.7|58673.7|58795.8|58670.8|19
1616048530000|2021-03-18 06:22:10|58797.3|58672.3|58798|58673|58798.5|58673.5|58797.3|58672.3|24
1616048540000|2021-03-18 06:22:20|58798.7|58673.7|58797|58672|58799.4|58674.4|58796.4|58671.4|21
1616048550000|2021-03-18 06:22:30|58796.7|58671.7|58793.5|58668.5|58797.6|58672.6|58792.3|58667.3|29
1616048560000|2021-03-18 06:22:40|58793.6|58668.6|58792|58667|58793.6|58668.6|58791.5|58666.5|23
1616048570000|2021-03-18 06:22:50|58791.8|58666.8|58790.5|58665.5|58792.2|58667.2|58790.5|58665.5|15
1616048580000|2021-03-18 06:23:00|58790.6|58665.6|58798.7|58673.7|58798.7|58673.7|58790.4|58665.4|28
1616048590000|2021-03-18 06:23:10|58798|58673|58795.9|58670.9|58798.3|58673.3|58791.9|58666.9|33
1616048600000|2021-03-18 06:23:20|58794.3|58669.3|58799.5|58674.5|58799.6|58674.6|58794.3|58669.3|21
1616048610000|2021-03-18 06:23:30|58800.6|58675.6|58800.2|58675.2|58800.6|58675.6|58798.2|58673.2|10
1616048620000|2021-03-18 06:23:40|58801.5|58676.5|58803.8|58678.8|58804|58679|58801.5|58676.5|13
1616048630000|2021-03-18 06:23:50|58803.9|58678.9|58809.1|58684.1|58811.7|58686.7|58803.9|58678.9|23
1616048640000|2021-03-18 06:24:00|58811.4|58686.4|58811.4|58686.4|58812.9|58687.9|58809.2|58684.2|26
1616048650000|2021-03-18 06:24:10|58812.1|58687.1|58822.2|58697.2|58822.2|58697.2|58811.1|58686.1|20
1616048660000|2021-03-18 06:24:20|58821.4|58696.4|58835.7|58710.7|58835.7|58710.7|58817|58692|32
1616048670000|2021-03-18 06:24:30|58837.1|58712.1|58846.3|58721.3|58846.3|58721.3|58836|58711|31
1616048680000|2021-03-18 06:24:40|58847.3|58722.3|58849.3|58724.3|58849.3|58724.3|58844.9|58719.9|18
1616048690000|2021-03-18 06:24:50|58849.4|58724.4|58849.7|58724.7|58851.9|58726.9|58848.4|58723.4|15
1616048700000|2021-03-18 06:25:00|58848.7|58723.7|58863.6|58738.6|58863.6|58738.6|58847.6|58722.6|24
1616048710000|2021-03-18 06:25:10|58862.8|58737.8|58879.8|58754.8|58881.8|58756.8|58862.8|58737.8|27
1616048720000|2021-03-18 06:25:20|58880.1|58755.1|58884.8|58759.8|58884.9|58759.9|58875.3|58750.3|36
1616048730000|2021-03-18 06:25:30|58884.9|58759.9|58891.6|58766.6|58895.2|58770.2|58884.9|58759.9|27
1616048740000|2021-03-18 06:25:40|58891.1|58766.1|58911.1|58786.1|58911.1|58786.1|58890.4|58765.4|27
1616048750000|2021-03-18 06:25:50|58910.9|58785.9|58907.3|58782.3|58910.9|58785.9|58903.7|58778.7|27
1616048760000|2021-03-18 06:26:00|58901.3|58776.3|58911.2|58786.2|58911.7|58786.7|58899.3|58774.3|29
1616048770000|2021-03-18 06:26:10|58911.9|58786.9|58926.7|58801.7|58926.7|58801.7|58911.9|58786.9|24
1616048780000|2021-03-18 06:26:20|58926.4|58801.4|58915.2|58790.2|58926.9|58801.9|58914.1|58789.1|27
1616048790000|2021-03-18 06:26:30|58914.9|58789.9|58912|58787|58915.2|58790.2|58911.2|58786.2|21
1616048800000|2021-03-18 06:26:40|58912.4|58787.4|58911|58786|58913.5|58788.5|58908.7|58783.7|17
1616048810000|2021-03-18 06:26:50|58910.5|58785.5|58911|58786|58911.4|58786.4|58910.5|58785.5|9
1616048820000|2021-03-18 06:27:00|58911.1|58786.1|58913|58788|58913.4|58788.4|58910.6|58785.6|9
1616048830000|2021-03-18 06:27:10|58910.7|58785.7|58894.7|58769.7|58912|58787|58894.2|58769.2|33
1616048840000|2021-03-18 06:27:20|58894.1|58769.1|58892.6|58767.6|58895.7|58770.7|58892.5|58767.5|22
1616048850000|2021-03-18 06:27:30|58892.9|58767.9|58893.4|58768.4|58894.6|58769.6|58891.5|58766.5|15
1616048860000|2021-03-18 06:27:40|58893.9|58768.9|58889.4|58764.4|58894.3|58769.3|58889.4|58764.4|19
1616048870000|2021-03-18 06:27:50|58888.1|58763.1|58885.4|58760.4|58890.4|58765.4|58884.9|58759.9|18
1616048880000|2021-03-18 06:28:00|58885.1|58760.1|58874.3|58749.3|58885.1|58760.1|58874.3|58749.3|22
1616048890000|2021-03-18 06:28:10|58874.4|58749.4|58874|58749|58874.4|58749.4|58874|58749|4
1616048900000|2021-03-18 06:28:20|58873.9|58748.9|58864.5|58739.5|58873.9|58748.9|58863.2|58738.2|21
1616048910000|2021-03-18 06:28:30|58864.9|58739.9|58860.6|58735.6|58866.5|58741.5|58856.7|58731.7|24
1616048920000|2021-03-18 06:28:40|58860.4|58735.4|58858.3|58733.3|58860.4|58735.4|58853.8|58728.8|20
1616048930000|2021-03-18 06:28:50|58857.1|58732.1|58852.2|58727.2|58857.1|58732.1|58849.5|58724.5|16
1616048940000|2021-03-18 06:29:00|58853|58728|58809.6|58684.6|58853|58728|58809.6|58684.6|29
1616048950000|2021-03-18 06:29:10|58804.3|58679.3|58803.2|58678.2|58809.9|58684.9|58803.2|58678.2|24
1616048960000|2021-03-18 06:29:20|58804.5|58679.5|58806.2|58681.2|58810.6|58685.6|58804.5|58679.5|23
1616048970000|2021-03-18 06:29:30|58805.3|58680.3|58808|58683|58808.8|58683.8|58805.3|58680.3|25
1616048980000|2021-03-18 06:29:40|58808.1|58683.1|58811|58686|58811.8|58686.8|58807.6|58682.6|24
1616048990000|2021-03-18 06:29:50|58811.8|58686.8|58805.4|58680.4|58811.8|58686.8|58805.2|58680.2|24
1616049000000|2021-03-18 06:30:00|58805.5|58680.5|58809.5|58684.5|58810.2|58685.2|58805.1|58680.1|25
1616049010000|2021-03-18 06:30:10|58811.8|58686.8|58838.7|58713.7|58839.9|58714.9|58811.3|58686.3|37
1616049020000|2021-03-18 06:30:20|58839.2|58714.2|58840.2|58715.2|58842.6|58717.6|58834.2|58709.2|30
1616049030000|2021-03-18 06:30:30|58842|58717|58841.1|58716.1|58842.2|58717.2|58839.2|58714.2|17
1616049040000|2021-03-18 06:30:40|58842|58717|58839.8|58714.8|58844.3|58719.3|58839.8|58714.8|26
1616049050000|2021-03-18 06:30:50|58840.3|58715.3|58851.1|58726.1|58854.9|58729.9|58840.3|58715.3|26
1616049060000|2021-03-18 06:31:00|58851.6|58726.6|58844.1|58719.1|58851.7|58726.7|58841.2|58716.2|23
1616049070000|2021-03-18 06:31:10|58843.5|58718.5|58850.7|58725.7|58851.3|58726.3|58843.4|58718.4|21
1616049080000|2021-03-18 06:31:20|58850.4|58725.4|58835.2|58710.2|58852|58727|58834.9|58709.9|25
1616049090000|2021-03-18 06:31:30|58828.3|58703.3|58830|58705|58831.3|58706.3|58826.8|58701.8|14
1616049100000|2021-03-18 06:31:40|58830.1|58705.1|58840.6|58715.6|58842.6|58717.6|58825.3|58700.3|22
1616049110000|2021-03-18 06:31:50|58843.1|58718.1|58851|58726|58853|58728|58841.8|58716.8|22
1616049120000|2021-03-18 06:32:00|58851.2|58726.2|58862.6|58737.6|58862.6|58737.6|58848.2|58723.2|26
1616049130000|2021-03-18 06:32:10|58863.8|58738.8|58873.1|58748.1|58874.2|58749.2|58863.2|58738.2|24
1616049140000|2021-03-18 06:32:20|58872.8|58747.8|58874|58749|58874|58749|58872.2|58747.2|10
1616049150000|2021-03-18 06:32:30|58867.7|58742.7|58872.1|58747.1|58872.1|58747.1|58861|58736|36
1616049160000|2021-03-18 06:32:40|58871.4|58746.4|58874|58749|58874|58749|58870.9|58745.9|15
1616049170000|2021-03-18 06:32:50|58872.1|58747.1|58886.4|58761.4|58887.2|58762.2|58872.1|58747.1|14
1616049180000|2021-03-18 06:33:00|58885.3|58760.3|58887.4|58762.4|58888.5|58763.5|58884.5|58759.5|11
1616049190000|2021-03-18 06:33:10|58887.9|58762.9|58889.5|58764.5|58891.9|58766.9|58887|58762|13
1616049200000|2021-03-18 06:33:20|58888.7|58763.7|58894.8|58769.8|58894.9|58769.9|58887.1|58762.1|20
1616049210000|2021-03-18 06:33:30|58901|58776|58881|58756|58903.2|58778.2|58881|58756|26
1616049220000|2021-03-18 06:33:40|58878.6|58753.6|58879.9|58754.9|58880.1|58755.1|58877.7|58752.7|37
1616049230000|2021-03-18 06:33:50|58879.8|58754.8|58884|58759|58884|58759|58875.7|58750.7|25
1616049240000|2021-03-18 06:34:00|58887.4|58762.4|58889.8|58764.8|58890.3|58765.3|58887.4|58762.4|26
1616049250000|2021-03-18 06:34:10|58889|58764|58886|58761|58893.4|58768.4|58883.7|58758.7|21
1616049260000|2021-03-18 06:34:20|58883|58758|58883.9|58758.9|58886.2|58761.2|58883|58758|19
1616049270000|2021-03-18 06:34:30|58883.3|58758.3|58884.2|58759.2|58886.8|58761.8|58881|58756|22
1616049280000|2021-03-18 06:34:40|58885.2|58760.2|58885.8|58760.8|58885.8|58760.8|58884.3|58759.3|11
1616049290000|2021-03-18 06:34:50|58885.1|58760.1|58909.5|58784.5|58909.5|58784.5|58883.7|58758.7|26
1616049300000|2021-03-18 06:35:00|58913.7|58788.7|58915.8|58790.8|58921.1|58796.1|58912.4|58787.4|33
1616049310000|2021-03-18 06:35:10|58914.4|58789.4|58909.3|58784.3|58916.6|58791.6|58908.2|58783.2|31
1616049320000|2021-03-18 06:35:20|58908.1|58783.1|58924.3|58799.3|58925.6|58800.6|58907.7|58782.7|34
1616049330000|2021-03-18 06:35:30|58923.9|58798.9|58926.9|58801.9|58928.4|58803.4|58922.1|58797.1|28
1616049340000|2021-03-18 06:35:40|58926.5|58801.5|58927.8|58802.8|58929.7|58804.7|58925.4|58800.4|25
1616049350000|2021-03-18 06:35:50|58927.9|58802.9|58920.1|58795.1|58927.9|58802.9|58917.6|58792.6|27
1616049360000|2021-03-18 06:36:00|58920.2|58795.2|58919.9|58794.9|58920.2|58795.2|58918.7|58793.7|18
1616049370000|2021-03-18 06:36:10|58922.6|58797.6|58925.8|58800.8|58928.1|58803.1|58920.9|58795.9|15
1616049380000|2021-03-18 06:36:20|58925.9|58800.9|58927.1|58802.1|58927.5|58802.5|58925.2|58800.2|19
1616049390000|2021-03-18 06:36:30|58927.5|58802.5|58928.3|58803.3|58928.3|58803.3|58925.8|58800.8|13
1616049400000|2021-03-18 06:36:40|58929.6|58804.6|58933.3|58808.3|58933.3|58808.3|58929|58804|25
1616049410000|2021-03-18 06:36:50|58931.4|58806.4|58936|58811|58936|58811|58931.4|58806.4|18
1616049420000|2021-03-18 06:37:00|58935.8|58810.8|58927.1|58802.1|58936.4|58811.4|58927.1|58802.1|28
1616049430000|2021-03-18 06:37:10|58934.3|58809.3|58937|58812|58939.4|58814.4|58927.9|58802.9|23
1616049440000|2021-03-18 06:37:20|58937.1|58812.1|58937.5|58812.5|58939.3|58814.3|58931.4|58806.4|30
1616049450000|2021-03-18 06:37:30|58937.6|58812.6|58943|58818|58946.5|58821.5|58937.6|58812.6|22
1616049460000|2021-03-18 06:37:40|58943.5|58818.5|58942.1|58817.1|58944|58819|58939.5|58814.5|28
1616049470000|2021-03-18 06:37:50|58941.9|58816.9|58943.6|58818.6|58944.6|58819.6|58941.7|58816.7|17
1616049480000|2021-03-18 06:38:00|58943.5|58818.5|58934.8|58809.8|58945|58820|58934.6|58809.6|28
1616049490000|2021-03-18 06:38:10|58933.9|58808.9|58935.5|58810.5|58935.5|58810.5|58931.9|58806.9|28
1616049500000|2021-03-18 06:38:20|58934.1|58809.1|58943.2|58818.2|58944.8|58819.8|58932.5|58807.5|31
1616049510000|2021-03-18 06:38:30|58945.6|58820.6|58946.2|58821.2|58947|58822|58942.8|58817.8|16
1616049520000|2021-03-18 06:38:40|58946|58821|58945.5|58820.5|58946.7|58821.7|58945|58820|27
1616049530000|2021-03-18 06:38:50|58945.6|58820.6|58946.5|58821.5|58946.5|58821.5|58945.2|58820.2|20
1616049540000|2021-03-18 06:39:00|58946.4|58821.4|58954.3|58829.3|58955.1|58830.1|58946.4|58821.4|16
1616049550000|2021-03-18 06:39:10|58953.6|58828.6|58895|58770|58959.1|58834.1|58887.5|58762.5|21
1616049560000|2021-03-18 06:39:20|58890.4|58765.4|58900.9|58775.9|58908.2|58783.2|58890.4|58765.4|29
1616049570000|2021-03-18 06:39:30|58900.6|58775.6|58893.9|58768.9|58900.6|58775.6|58891.3|58766.3|29
1616049580000|2021-03-18 06:39:40|58893.5|58768.5|58901.9|58776.9|58902.4|58777.4|58890.7|58765.7|37
1616049590000|2021-03-18 06:39:50|58903|58778|58915.9|58790.9|58915.9|58790.9|58903|58778|28
1616049600000|2021-03-18 06:40:00|58922.3|58797.3|58945.5|58820.5|58945.9|58820.9|58920.2|58795.2|27
1616049610000|2021-03-18 06:40:10|58946.4|58821.4|58951.6|58826.6|58952.9|58827.9|58945.7|58820.7|22
1616049620000|2021-03-18 06:40:20|58953|58828|58959.8|58834.8|58960.4|58835.4|58946.3|58821.3|27
1616049630000|2021-03-18 06:40:30|58960|58835|58952.9|58827.9|58960.9|58835.9|58951.5|58826.5|27
1616049640000|2021-03-18 06:40:40|58953.3|58828.3|58959.1|58834.1|58959.5|58834.5|58952.8|58827.8|24
1616049650000|2021-03-18 06:40:50|58958.9|58833.9|58964.8|58839.8|58967.1|58842.1|58958.9|58833.9|25
1616049660000|2021-03-18 06:41:00|58967.5|58842.5|58961.4|58836.4|58967.5|58842.5|58961.4|58836.4|17
1616049670000|2021-03-18 06:41:10|58961.9|58836.9|58958.5|58833.5|58961.9|58836.9|58958.4|58833.4|15
1616049680000|2021-03-18 06:41:20|58952.9|58827.9|58912.4|58787.4|58952.9|58827.9|58911.3|58786.3|33
1616049690000|2021-03-18 06:41:30|58912.3|58787.3|58913.6|58788.6|58915.7|58790.7|58910.9|58785.9|27
1616049700000|2021-03-18 06:41:40|58914.5|58789.5|58910.6|58785.6|58915.6|58790.6|58909.2|58784.2|25
1616049710000|2021-03-18 06:41:50|58910.3|58785.3|58908.3|58783.3|58913.1|58788.1|58908.3|58783.3|32
1616049720000|2021-03-18 06:42:00|58905.6|58780.6|58893.2|58768.2|58912.9|58787.9|58891.7|58766.7|26
1616049730000|2021-03-18 06:42:10|58893.7|58768.7|58908.3|58783.3|58909|58784|58888.9|58763.9|25
1616049740000|2021-03-18 06:42:20|58913.6|58788.6|58913|58788|58914.4|58789.4|58910.1|58785.1|26
1616049750000|2021-03-18 06:42:30|58912.7|58787.7|58915.2|58790.2|58915.9|58790.9|58909.8|58784.8|18
1616049760000|2021-03-18 06:42:40|58914.5|58789.5|58914.8|58789.8|58914.9|58789.9|58912.2|58787.2|20
1616049770000|2021-03-18 06:42:50|58914.6|58789.6|58916.6|58791.6|58916.9|58791.9|58914.6|58789.6|13
1616049780000|2021-03-18 06:43:00|58916.8|58791.8|58920.4|58795.4|58920.6|58795.6|58916.6|58791.6|19
1616049790000|2021-03-18 06:43:10|58920.3|58795.3|58919.7|58794.7|58920.3|58795.3|58915.5|58790.5|14
1616049800000|2021-03-18 06:43:20|58920.1|58795.1|58917.6|58792.6|58920.1|58795.1|58917.5|58792.5|19
1616049810000|2021-03-18 06:43:30|58917.7|58792.7|58917.9|58792.9|58919.3|58794.3|58916.6|58791.6|13
1616049820000|2021-03-18 06:43:40|58917.2|58792.2|58921.9|58796.9|58921.9|58796.9|58917.2|58792.2|17
1616049830000|2021-03-18 06:43:50|58919.1|58794.1|58920.1|58795.1|58920.7|58795.7|58917.4|58792.4|26
1616049840000|2021-03-18 06:44:00|58918.3|58793.3|58904|58779|58918.3|58793.3|58902.6|58777.6|29
1616049850000|2021-03-18 06:44:10|58902.8|58777.8|58902.1|58777.1|58904.1|58779.1|58901.9|58776.9|31
1616049860000|2021-03-18 06:44:20|58901.6|58776.6|58893.5|58768.5|58901.6|58776.6|58893.2|58768.2|29
1616049870000|2021-03-18 06:44:30|58893.6|58768.6|58887.4|58762.4|58893.6|58768.6|58881.6|58756.6|32
1616049880000|2021-03-18 06:44:40|58887|58762|58888.4|58763.4|58905.1|58780.1|58885|58760|31
1616049890000|2021-03-18 06:44:50|58888.2|58763.2|58884.7|58759.7|58890.1|58765.1|58882.7|58757.7|30
1616049900000|2021-03-18 06:45:00|58885.2|58760.2|58877.8|58752.8|58896.4|58771.4|58877.8|58752.8|39
1616049910000|2021-03-18 06:45:10|58879.2|58754.2|58874.4|58749.4|58879.5|58754.5|58874.4|58749.4|32
1616049920000|2021-03-18 06:45:20|58874.8|58749.8|58910.5|58785.5|58910.5|58785.5|58874.7|58749.7|29
1616049930000|2021-03-18 06:45:30|58909.8|58784.8|58912|58787|58912.9|58787.9|58907.6|58782.6|15
1616049940000|2021-03-18 06:45:40|58912.1|58787.1|58911.7|58786.7|58912.7|58787.7|58911|58786|16
1616049950000|2021-03-18 06:45:50|58911.8|58786.8|58912.4|58787.4|58912.4|58787.4|58909.7|58784.7|19
1616049960000|2021-03-18 06:46:00|58912.2|58787.2|58929.2|58804.2|58929.3|58804.3|58912.2|58787.2|18
1616049970000|2021-03-18 06:46:10|58929|58804|58948.3|58823.3|58952|58827|58927.8|58802.8|24
1616049980000|2021-03-18 06:46:20|58948|58823|58959.5|58834.5|58961.6|58836.6|58947.7|58822.7|24
1616049990000|2021-03-18 06:46:30|58960.1|58835.1|58964.8|58839.8|58965.3|58840.3|58958|58833|27
1616050000000|2021-03-18 06:46:40|58964.1|58839.1|58977.4|58852.4|58977.8|58852.8|58963.7|58838.7|18
1616050010000|2021-03-18 06:46:50|58979.4|58854.4|58980.6|58855.6|58983|58858|58978.1|58853.1|26
1616050020000|2021-03-18 06:47:00|58982.2|58857.2|58981.4|58856.4|58982.2|58857.2|58979.4|58854.4|21
1616050030000|2021-03-18 06:47:10|58982.4|58857.4|58987.3|58862.3|58987.3|58862.3|58981.1|58856.1|17
1616050040000|2021-03-18 06:47:20|58987.4|58862.4|58989.1|58864.1|58991.4|58866.4|58986.1|58861.1|28
1616050050000|2021-03-18 06:47:30|58989.6|58864.6|58993.6|58868.6|58996.3|58871.3|58989.2|58864.2|32
1616050060000|2021-03-18 06:47:40|58993|58868|58993|58868|58994.5|58869.5|58989.3|58864.3|26
1616050070000|2021-03-18 06:47:50|58991.7|58866.7|58991.8|58866.8|58993.1|58868.1|58990.8|58865.8|19
1616050080000|2021-03-18 06:48:00|58991.4|58866.4|58991.7|58866.7|58992.8|58867.8|58991.4|58866.4|11
1616050090000|2021-03-18 06:48:10|58990.9|58865.9|58990|58865|58990.9|58865.9|58989.2|58864.2|14
1616050100000|2021-03-18 06:48:20|58990.1|58865.1|58986.9|58861.9|58991.6|58866.6|58984.2|58859.2|27
1616050110000|2021-03-18 06:48:30|58986.6|58861.6|58986.7|58861.7|58988.2|58863.2|58986.1|58861.1|15
1616050120000|2021-03-18 06:48:40|58987.7|58862.7|58986.6|58861.6|58987.9|58862.9|58986.6|58861.6|8
1616050130000|2021-03-18 06:48:50|58987.7|58862.7|58954.4|58829.4|58988.2|58863.2|58947.3|58822.3|29
1616050140000|2021-03-18 06:49:00|58953.3|58828.3|58958.4|58833.4|58961|58836|58953.3|58828.3|27
1616050150000|2021-03-18 06:49:10|58960.6|58835.6|58959|58834|58960.6|58835.6|58955.4|58830.4|20
1616050160000|2021-03-18 06:49:20|58958.1|58833.1|58955.4|58830.4|58959.5|58834.5|58955.4|58830.4|18
1616050170000|2021-03-18 06:49:30|58955.6|58830.6|58954.7|58829.7|58958.3|58833.3|58954.2|58829.2|14
1616050180000|2021-03-18 06:49:40|58955.3|58830.3|58950.6|58825.6|58957|58832|58949.2|58824.2|22
1616050190000|2021-03-18 06:49:50|58951.6|58826.6|58957.7|58832.7|58957.7|58832.7|58951.5|58826.5|23
1616050200000|2021-03-18 06:50:00|58958|58833|58953.6|58828.6|58958.3|58833.3|58951.8|58826.8|23
1616050210000|2021-03-18 06:50:10|58952.1|58827.1|58956|58831|58957.8|58832.8|58951.8|58826.8|23
1616050220000|2021-03-18 06:50:20|58955.9|58830.9|58958.4|58833.4|58958.5|58833.5|58955|58830|18
1616050230000|2021-03-18 06:50:30|58958.5|58833.5|58959.8|58834.8|58960.1|58835.1|58957|58832|27
1616050240000|2021-03-18 06:50:40|58959.6|58834.6|58960.9|58835.9|58961.9|58836.9|58958.6|58833.6|16
1616050250000|2021-03-18 06:50:50|58959.2|58834.2|58961.2|58836.2|58965.2|58840.2|58959.2|58834.2|19
1616050260000|2021-03-18 06:51:00|58963.9|58838.9|58965.5|58840.5|58965.5|58840.5|58962.4|58837.4|14
1616050270000|2021-03-18 06:51:10|58965.1|58840.1|58965.3|58840.3|58967.1|58842.1|58963.9|58838.9|24
1616050280000|2021-03-18 06:51:20|58965.5|58840.5|58969.2|58844.2|58969.2|58844.2|58964.9|58839.9|15
1616050290000|2021-03-18 06:51:30|58964.9|58839.9|58951.4|58826.4|58972.5|58847.5|58951.4|58826.4|26
1616050300000|2021-03-18 06:51:40|58950.2|58825.2|58945.7|58820.7|58953.7|58828.7|58945|58820|25
1616050310000|2021-03-18 06:51:50|58945.6|58820.6|58943|58818|58946.5|58821.5|58942.5|58817.5|23
1616050320000|2021-03-18 06:52:00|58943.4|58818.4|58936.1|58811.1|58943.8|58818.8|58927.4|58802.4|34
1616050330000|2021-03-18 06:52:10|58936.2|58811.2|58932|58807|58937.7|58812.7|58932|58807|27
1616050340000|2021-03-18 06:52:20|58931.1|58806.1|58928.8|58803.8|58932.6|58807.6|58928.8|58803.8|19
1616050350000|2021-03-18 06:52:30|58928.4|58803.4|58930.3|58805.3|58930.6|58805.6|58928.4|58803.4|13
1616050360000|2021-03-18 06:52:40|58931.9|58806.9|58933.7|58808.7|58935.7|58810.7|58931.9|58806.9|15
1616050370000|2021-03-18 06:52:50|58933|58808|58930.9|58805.9|58933.5|58808.5|58930.1|58805.1|23
1616050380000|2021-03-18 06:53:00|58930.5|58805.5|58932.9|58807.9|58932.9|58807.9|58928.4|58803.4|28
1616050390000|2021-03-18 06:53:10|58932.8|58807.8|58928|58803|58933.8|58808.8|58927.5|58802.5|13
1616050400000|2021-03-18 06:53:20|58928.1|58803.1|58933.1|58808.1|58933.2|58808.2|58927.7|58802.7|21
1616050410000|2021-03-18 06:53:30|58926.6|58801.6|58921.4|58796.4|58929.6|58804.6|58920.1|58795.1|25
1616050420000|2021-03-18 06:53:40|58922|58797|58932.2|58807.2|58934|58809|58921.9|58796.9|21
1616050430000|2021-03-18 06:53:50|58933|58808|58939.3|58814.3|58939.3|58814.3|58933|58808|23
1616050440000|2021-03-18 06:54:00|58938.6|58813.6|58945.1|58820.1|58947.1|58822.1|58938.4|58813.4|21
1616050450000|2021-03-18 06:54:10|58944.9|58819.9|58946|58821|58947.3|58822.3|58942.2|58817.2|16
1616050460000|2021-03-18 06:54:20|58947.5|58822.5|58948.5|58823.5|58950.1|58825.1|58946.4|58821.4|29
1616050470000|2021-03-18 06:54:30|58947.6|58822.6|58946.1|58821.1|58950.1|58825.1|58946.1|58821.1|26
1616050480000|2021-03-18 06:54:40|58945|58820|58945.9|58820.9|58948.7|58823.7|58944.4|58819.4|27
1616050490000|2021-03-18 06:54:50|58945.8|58820.8|58943.7|58818.7|58945.8|58820.8|58934.5|58809.5|30
1616050500000|2021-03-18 06:55:00|58943.8|58818.8|58953.5|58828.5|58954|58829|58942.6|58817.6|29
1616050510000|2021-03-18 06:55:10|58953.6|58828.6|58960.8|58835.8|58964.6|58839.6|58949.6|58824.6|37
1616050520000|2021-03-18 06:55:20|58960.9|58835.9|58970.8|58845.8|58972.6|58847.6|58960.5|58835.5|25
1616050530000|2021-03-18 06:55:30|58968.2|58843.2|58994.2|58869.2|58994.5|58869.5|58968.2|58843.2|34
1616050540000|2021-03-18 06:55:40|59003.8|58878.8|59056.1|58931.1|59069.3|58944.3|59002.5|58877.5|38
1616050550000|2021-03-18 06:55:50|59055.4|58930.4|59075|58950|59083.6|58958.6|59019.7|58894.7|36
1616050560000|2021-03-18 06:56:00|59077.7|58952.7|59047.1|58922.1|59077.7|58952.7|59038.6|58913.6|32
1616050570000|2021-03-18 06:56:10|59047.2|58922.2|59112.9|58987.9|59130.9|59005.9|59009.5|58884.5|30
1616050580000|2021-03-18 06:56:20|59112.6|58987.6|59093.7|58968.7|59116.8|58991.8|59090.9|58965.9|35
1616050590000|2021-03-18 06:56:30|59093.6|58968.6|59086.7|58961.7|59096|58971|59085.9|58960.9|34
1616050600000|2021-03-18 06:56:40|59087|58962|59085.9|58960.9|59092.5|58967.5|59074.6|58949.6|36
1616050610000|2021-03-18 06:56:50|59090.8|58965.8|59089.3|58964.3|59106.5|58981.5|59089.1|58964.1|31
1616050620000|2021-03-18 06:57:00|59088.4|58963.4|59072|58947|59093|58968|59070.4|58945.4|33
1616050630000|2021-03-18 06:57:10|59070.2|58945.2|59053.9|58928.9|59074.7|58949.7|59053.9|58928.9|35
1616050640000|2021-03-18 06:57:20|59052.3|58927.3|59049.4|58924.4|59064.4|58939.4|59049.2|58924.2|33
1616050650000|2021-03-18 06:57:30|59049.6|58924.6|59062.9|58937.9|59063.5|58938.5|59049.4|58924.4|31
1616050660000|2021-03-18 06:57:40|59063.2|58938.2|59050.7|58925.7|59065.9|58940.9|59050.7|58925.7|31
1616050670000|2021-03-18 06:57:50|59049.7|58924.7|59046|58921|59056.9|58931.9|59039.7|58914.7|28
1616050680000|2021-03-18 06:58:00|59046.5|58921.5|59039.1|58914.1|59050.2|58925.2|59038.3|58913.3|26
1616050690000|2021-03-18 06:58:10|59038|58913|59029|58904|59039.4|58914.4|59028.5|58903.5|23
1616050700000|2021-03-18 06:58:20|59029.7|58904.7|59030.5|58905.5|59030.5|58905.5|59027.2|58902.2|22
1616050710000|2021-03-18 06:58:30|59036|58911|59032.4|58907.4|59057.9|58932.9|59031.3|58906.3|40
1616050720000|2021-03-18 06:58:40|59033|58908|59029.2|58904.2|59036|58911|59026.3|58901.3|26
1616050730000|2021-03-18 06:58:50|59029.6|58904.6|59026.6|58901.6|59032.4|58907.4|59013.9|58888.9|28
1616050740000|2021-03-18 06:59:00|59025.5|58900.5|59011.9|58886.9|59025.5|58900.5|59000.2|58875.2|32
1616050750000|2021-03-18 06:59:10|59013|58888|59012.4|58887.4|59013|58888|59009.5|58884.5|30
1616050760000|2021-03-18 06:59:20|59011.8|58886.8|59005.7|58880.7|59012.5|58887.5|59005.6|58880.6|21
1616050770000|2021-03-18 06:59:30|59006.9|58881.9|59007.4|58882.4|59008.8|58883.8|59006.8|58881.8|25
1616050780000|2021-03-18 06:59:40|59007.3|58882.3|58989.9|58864.9|59007.4|58882.4|58989.9|58864.9|22
1616050790000|2021-03-18 06:59:50|58989.8|58864.8|58984.1|58859.1|58991.7|58866.7|58981.3|58856.3|35
1616050800000|2021-03-18 07:00:00|58983.7|58858.7|58985.2|58860.2|58997.4|58872.4|58983.2|58858.2|33
1616050810000|2021-03-18 07:00:10|58984.9|58859.9|58971.5|58846.5|58985.7|58860.7|58970.6|58845.6|31
1616050820000|2021-03-18 07:00:20|58971.3|58846.3|58957.8|58832.8|58972.2|58847.2|58953.3|58828.3|28
1616050830000|2021-03-18 07:00:30|58957.7|58832.7|58952.3|58827.3|58959.5|58834.5|58951.7|58826.7|30
1616050840000|2021-03-18 07:00:40|58953|58828|58951.3|58826.3|58954.7|58829.7|58943|58818|33
1616050850000|2021-03-18 07:00:50|58951|58826|58948.7|58823.7|58952.1|58827.1|58948.6|58823.6|24
1616050860000|2021-03-18 07:01:00|58949.1|58824.1|58945.5|58820.5|58951|58826|58945.1|58820.1|22
1616050870000|2021-03-18 07:01:10|58945.6|58820.6|58931.6|58806.6|58945.6|58820.6|58931.5|58806.5|25
1616050880000|2021-03-18 07:01:20|58931.8|58806.8|58930.4|58805.4|58938.3|58813.3|58926.7|58801.7|31
1616050890000|2021-03-18 07:01:30|58930.2|58805.2|58941.6|58816.6|58948.8|58823.8|58929.8|58804.8|29
1616050900000|2021-03-18 07:01:40|58942.1|58817.1|58935.8|58810.8|58950|58825|58930.8|58805.8|33
1616050910000|2021-03-18 07:01:50|58936.2|58811.2|58941.2|58816.2|58942.5|58817.5|58936.2|58811.2|30
1616050920000|2021-03-18 07:02:00|58940.4|58815.4|58908.5|58783.5|58941.8|58816.8|58907.8|58782.8|29
1616050930000|2021-03-18 07:02:10|58907.3|58782.3|58904.7|58779.7|58912.2|58787.2|58903.7|58778.7|25
1616050940000|2021-03-18 07:02:20|58904.3|58779.3|58903|58778|58905.9|58780.9|58902.5|58777.5|15
1616050950000|2021-03-18 07:02:30|58903.2|58778.2|58908.9|58783.9|58909.8|58784.8|58902.5|58777.5|22
1616050960000|2021-03-18 07:02:40|58906.6|58781.6|58905.3|58780.3|58916.3|58791.3|58904.7|58779.7|28
1616050970000|2021-03-18 07:02:50|58909.1|58784.1|58905.7|58780.7|58909.1|58784.1|58903.4|58778.4|23
1616050980000|2021-03-18 07:03:00|58905.5|58780.5|58901.4|58776.4|58905.5|58780.5|58899.9|58774.9|20
1616050990000|2021-03-18 07:03:10|58901|58776|58895.4|58770.4|58901.5|58776.5|58895|58770|22
1616051000000|2021-03-18 07:03:20|58895.3|58770.3|58899.3|58774.3|58900|58775|58894.7|58769.7|28
1616051010000|2021-03-18 07:03:30|58899|58774|58908.3|58783.3|58909.7|58784.7|58899|58774|32
1616051020000|2021-03-18 07:03:40|58908.2|58783.2|58909.2|58784.2|58910.2|58785.2|58907.4|58782.4|31
1616051030000|2021-03-18 07:03:50|58908.8|58783.8|58906.3|58781.3|58910.7|58785.7|58906|58781|25
1616051040000|2021-03-18 07:04:00|58906|58781|58900.3|58775.3|58906.7|58781.7|58899.5|58774.5|29
1616051050000|2021-03-18 07:04:10|58900.2|58775.2|58911.4|58786.4|58911.4|58786.4|58898.3|58773.3|29
1616051060000|2021-03-18 07:04:20|58909.9|58784.9|58921.9|58796.9|58924.5|58799.5|58909.9|58784.9|28
1616051070000|2021-03-18 07:04:30|58922.3|58797.3|58925.5|58800.5|58925.7|58800.7|58922.3|58797.3|13
1616051080000|2021-03-18 07:04:40|58926.2|58801.2|58923.2|58798.2|58927|58802|58922.9|58797.9|18
1616051090000|2021-03-18 07:04:50|58923.9|58798.9|58916.5|58791.5|58923.9|58798.9|58915.4|58790.4|19
1616051100000|2021-03-18 07:05:00|58915.8|58790.8|58904.9|58779.9|58916.3|58791.3|58904.9|58779.9|24
1616051110000|2021-03-18 07:05:10|58904.5|58779.5|58899.9|58774.9|58904.5|58779.5|58899.9|58774.9|20
1616051120000|2021-03-18 07:05:20|58898.6|58773.6|58896|58771|58898.6|58773.6|58896|58771|8
1616051130000|2021-03-18 07:05:30|58895.5|58770.5|58893.6|58768.6|58896.7|58771.7|58893.6|58768.6|5
1616051140000|2021-03-18 07:05:40|58893.1|58768.1|58896.3|58771.3|58896.7|58771.7|58893.1|58768.1|6
1616051150000|2021-03-18 07:05:50|58896.7|58771.7|58896.5|58771.5|58899.9|58774.9|58896.5|58771.5|13
1616051160000|2021-03-18 07:06:00|58896.4|58771.4|58897.8|58772.8|58898.9|58773.9|58896.4|58771.4|9
1616051170000|2021-03-18 07:06:10|58896.6|58771.6|58886.1|58761.1|58896.6|58771.6|58886.1|58761.1|13
1616051180000|2021-03-18 07:06:20|58885.7|58760.7|58888.2|58763.2|58889.8|58764.8|58885.7|58760.7|19
1616051190000|2021-03-18 07:06:30|58876.7|58751.7|58866.8|58741.8|58877|58752|58866.8|58741.8|15
1616051200000|2021-03-18 07:06:40|58866.7|58741.7|58868.5|58743.5|58872.8|58747.8|58866|58741|32
1616051210000|2021-03-18 07:06:50|58868.2|58743.2|58864.3|58739.3|58870.2|58745.2|58863.4|58738.4|32
1616051220000|2021-03-18 07:07:00|58864.4|58739.4|58843.6|58718.6|58865.4|58740.4|58843.5|58718.5|30
1616051230000|2021-03-18 07:07:10|58844.3|58719.3|58844.3|58719.3|58847.4|58722.4|58843|58718|29
1616051240000|2021-03-18 07:07:20|58844.7|58719.7|58845.5|58720.5|58855.1|58730.1|58843.8|58718.8|25
1616051250000|2021-03-18 07:07:30|58848.6|58723.6|58843.6|58718.6|58849.2|58724.2|58843.6|58718.6|22
1616051260000|2021-03-18 07:07:40|58844.3|58719.3|58862.9|58737.9|58864|58739|58844.3|58719.3|27
1616051270000|2021-03-18 07:07:50|58865.2|58740.2|58874.3|58749.3|58874.7|58749.7|58865.2|58740.2|30
1616051280000|2021-03-18 07:08:00|58874.4|58749.4|58874.8|58749.8|58876.4|58751.4|58874.2|58749.2|19
1616051290000|2021-03-18 07:08:10|58875.3|58750.3|58864.9|58739.9|58876.2|58751.2|58864.9|58739.9|30
1616051300000|2021-03-18 07:08:20|58864.2|58739.2|58858.7|58733.7|58864.6|58739.6|58858.2|58733.2|24
1616051310000|2021-03-18 07:08:30|58859.2|58734.2|58858.9|58733.9|58859.5|58734.5|58858.8|58733.8|9
1616051320000|2021-03-18 07:08:40|58858.5|58733.5|58870.4|58745.4|58871.4|58746.4|58858.5|58733.5|24
1616051330000|2021-03-18 07:08:50|58870.6|58745.6|58868.1|58743.1|58870.6|58745.6|58867.9|58742.9|16
1616051340000|2021-03-18 07:09:00|58867.6|58742.6|58856.2|58731.2|58867.6|58742.6|58856|58731|26
1616051350000|2021-03-18 07:09:10|58856.6|58731.6|58856.6|58731.6|58856.8|58731.8|58848.7|58723.7|29
1616051360000|2021-03-18 07:09:20|58856.4|58731.4|58843.8|58718.8|58856.5|58731.5|58843.8|58718.8|22
1616051370000|2021-03-18 07:09:30|58847|58722|58856.6|58731.6|58856.6|58731.6|58846|58721|27
1616051380000|2021-03-18 07:09:40|58856.2|58731.2|58853.3|58728.3|58857.7|58732.7|58853.3|58728.3|21
1616051390000|2021-03-18 07:09:50|58852.2|58727.2|58801.1|58676.1|58852.2|58727.2|58760.6|58635.6|35
1616051400000|2021-03-18 07:10:00|58801.5|58676.5|58805.7|58680.7|58807.8|58682.8|58786.9|58661.9|39
1616051410000|2021-03-18 07:10:10|58806.3|58681.3|58819.6|58694.6|58819.6|58694.6|58806|58681|34
1616051420000|2021-03-18 07:10:20|58820.1|58695.1|58820.3|58695.3|58821.1|58696.1|58814.4|58689.4|24
1616051430000|2021-03-18 07:10:30|58820.2|58695.2|58822.7|58697.7|58822.7|58697.7|58817.3|58692.3|28
1616051440000|2021-03-18 07:10:40|58821.3|58696.3|58818.9|58693.9|58821.3|58696.3|58805.3|58680.3|29
1616051450000|2021-03-18 07:10:50|58818.8|58693.8|58819.7|58694.7|58820.1|58695.1|58817.1|58692.1|26
1616051460000|2021-03-18 07:11:00|58819.4|58694.4|58808.3|58683.3|58820|58695|58808|58683|30
1616051470000|2021-03-18 07:11:10|58808.2|58683.2|58822.3|58697.3|58822.9|58697.9|58808.2|58683.2|21
1616051480000|2021-03-18 07:11:20|58822.2|58697.2|58827.9|58702.9|58829.7|58704.7|58819.8|58694.8|30
1616051490000|2021-03-18 07:11:30|58826.5|58701.5|58824|58699|58830.9|58705.9|58820.7|58695.7|34
1616051500000|2021-03-18 07:11:40|58824.1|58699.1|58835.6|58710.6|58835.7|58710.7|58823.6|58698.6|30
1616051510000|2021-03-18 07:11:50|58835.7|58710.7|58841.1|58716.1|58848.5|58723.5|58827.2|58702.2|31
1616051520000|2021-03-18 07:12:00|58844.4|58719.4|58840.4|58715.4|58858.8|58733.8|58840.4|58715.4|29
1616051530000|2021-03-18 07:12:10|58841.8|58716.8|58837.8|58712.8|58842.7|58717.7|58836|58711|29
1616051540000|2021-03-18 07:12:20|58840.4|58715.4|58851.7|58726.7|58854.8|58729.8|58831.4|58706.4|26
1616051550000|2021-03-18 07:12:30|58853|58728|58856.2|58731.2|58856.2|58731.2|58850.8|58725.8|19
1616051560000|2021-03-18 07:12:40|58854.2|58729.2|58855.4|58730.4|58857.2|58732.2|58854.2|58729.2|19
1616051570000|2021-03-18 07:12:50|58854.1|58729.1|58858.2|58733.2|58858.4|58733.4|58854|58729|13
1616051580000|2021-03-18 07:13:00|58856.2|58731.2|58845.2|58720.2|58856.2|58731.2|58845.2|58720.2|26
1616051590000|2021-03-18 07:13:10|58846.5|58721.5|58846|58721|58848.9|58723.9|58844.7|58719.7|23
1616051600000|2021-03-18 07:13:20|58845.1|58720.1|58845.6|58720.6|58846.2|58721.2|58845|58720|15
1616051610000|2021-03-18 07:13:30|58846|58721|58845.4|58720.4|58848.3|58723.3|58845.4|58720.4|14
1616051620000|2021-03-18 07:13:40|58845.5|58720.5|58836.6|58711.6|58845.5|58720.5|58836.6|58711.6|15
1616051630000|2021-03-18 07:13:50|58836.1|58711.1|58823.1|58698.1|58836.1|58711.1|58821.2|58696.2|30
1616051640000|2021-03-18 07:14:00|58824.1|58699.1|58824.5|58699.5|58825.4|58700.4|58821.2|58696.2|31
1616051650000|2021-03-18 07:14:10|58824.4|58699.4|58837.8|58712.8|58838.5|58713.5|58823.7|58698.7|22
1616051660000|2021-03-18 07:14:20|58837.7|58712.7|58831.1|58706.1|58839.1|58714.1|58831.1|58706.1|26
1616051670000|2021-03-18 07:14:30|58831.5|58706.5|58830.4|58705.4|58832.1|58707.1|58829|58704|16
1616051680000|2021-03-18 07:14:40|58830.7|58705.7|58826.3|58701.3|58830.7|58705.7|58825.6|58700.6|16
1616051690000|2021-03-18 07:14:50|58825.6|58700.6|58784.5|58659.5|58825.6|58700.6|58783.7|58658.7|20
1616051700000|2021-03-18 07:15:00|58783.8|58658.8|58785.2|58660.2|58799.4|58674.4|58779.7|58654.7|35
1616051710000|2021-03-18 07:15:10|58783.9|58658.9|58749.7|58624.7|58784.9|58659.9|58748.9|58623.9|33
1616051720000|2021-03-18 07:15:20|58748.5|58623.5|58745.7|58620.7|58752.3|58627.3|58742.7|58617.7|34
1616051730000|2021-03-18 07:15:30|58746.7|58621.7|58751.7|58626.7|58763|58638|58746.7|58621.7|35
1616051740000|2021-03-18 07:15:40|58749.5|58624.5|58753.9|58628.9|58754.1|58629.1|58749.5|58624.5|22
1616051750000|2021-03-18 07:15:50|58754.4|58629.4|58747.3|58622.3|58754.7|58629.7|58746|58621|31
1616051760000|2021-03-18 07:16:00|58748.3|58623.3|58755.3|58630.3|58758|58633|58747.2|58622.2|35
1616051770000|2021-03-18 07:16:10|58756|58631|58756.9|58631.9|58762.2|58637.2|58756|58631|28
1616051780000|2021-03-18 07:16:20|58755.9|58630.9|58753.3|58628.3|58755.9|58630.9|58742.3|58617.3|32
1616051790000|2021-03-18 07:16:30|58753.6|58628.6|58747.8|58622.8|58757.2|58632.2|58743.2|58618.2|36
1616051800000|2021-03-18 07:16:40|58747.2|58622.2|58749.7|58624.7|58752.7|58627.7|58742.9|58617.9|30
1616051810000|2021-03-18 07:16:50|58748.6|58623.6|58747.1|58622.1|58748.9|58623.9|58745.5|58620.5|21
1616051820000|2021-03-18 07:17:00|58746.7|58621.7|58745|58620|58746.7|58621.7|58744.8|58619.8|15
1616051830000|2021-03-18 07:17:10|58744.6|58619.6|58745.6|58620.6|58745.7|58620.7|58744.6|58619.6|4
1616051840000|2021-03-18 07:17:20|58744.6|58619.6|58754.5|58629.5|58756|58631|58744.6|58619.6|23
1616051850000|2021-03-18 07:17:30|58754.4|58629.4|58743.1|58618.1|58754.4|58629.4|58740.8|58615.8|20
1616051860000|2021-03-18 07:17:40|58744.7|58619.7|58741.2|58616.2|58745.2|58620.2|58737|58612|27
1616051870000|2021-03-18 07:17:50|58741.4|58616.4|58741.7|58616.7|58746.1|58621.1|58739|58614|28
1616051880000|2021-03-18 07:18:00|58740.8|58615.8|58742.6|58617.6|58742.6|58617.6|58737.4|58612.4|33
1616051890000|2021-03-18 07:18:10|58742.5|58617.5|58745.8|58620.8|58745.8|58620.8|58740.9|58615.9|28
1616051900000|2021-03-18 07:18:20|58745.2|58620.2|58743.3|58618.3|58747.3|58622.3|58742.4|58617.4|24
1616051910000|2021-03-18 07:18:30|58743|58618|58729|58604|58743.9|58618.9|58729|58604|32
1616051920000|2021-03-18 07:18:40|58728.5|58603.5|58717.6|58592.6|58729.7|58604.7|58716.9|58591.9|23
1616051930000|2021-03-18 07:18:50|58718.3|58593.3|58776.9|58651.9|58776.9|58651.9|58702.5|58577.5|37
1616051940000|2021-03-18 07:19:00|58781.4|58656.4|58773.4|58648.4|58785.6|58660.6|58773.4|58648.4|33
1616051950000|2021-03-18 07:19:10|58773.2|58648.2|58751|58626|58773.2|58648.2|58749.5|58624.5|32
1616051960000|2021-03-18 07:19:20|58751.2|58626.2|58743.3|58618.3|58751.2|58626.2|58739|58614|31
1616051970000|2021-03-18 07:19:30|58742.4|58617.4|58770|58645|58770|58645|58741.4|58616.4|30
1616051980000|2021-03-18 07:19:40|58769.4|58644.4|58744.1|58619.1|58774.6|58649.6|58744.1|58619.1|21
1616051990000|2021-03-18 07:19:50|58743.3|58618.3|58739.4|58614.4|58744.4|58619.4|58736.7|58611.7|29
1616052000000|2021-03-18 07:20:00|58740|58615|58716.3|58591.3|58740.1|58615.1|58716.3|58591.3|31
1616052010000|2021-03-18 07:20:10|58716.2|58591.2|58769.6|58644.6|58769.6|58644.6|58704.3|58579.3|31
1616052020000|2021-03-18 07:20:20|58771.8|58646.8|58776.8|58651.8|58780.4|58655.4|58767.2|58642.2|30
1616052030000|2021-03-18 07:20:30|58777.4|58652.4|58802.6|58677.6|58808.4|58683.4|58777.4|58652.4|27
1616052040000|2021-03-18 07:20:40|58802.7|58677.7|58808.2|58683.2|58808.3|58683.3|58796.5|58671.5|34
1616052050000|2021-03-18 07:20:50|58807.7|58682.7|58817.9|58692.9|58817.9|58692.9|58807.1|58682.1|30
1616052060000|2021-03-18 07:21:00|58818|58693|58809.7|58684.7|58821|58696|58806.4|58681.4|16
1616052070000|2021-03-18 07:21:10|58813.4|58688.4|58807.5|58682.5|58821.4|58696.4|58800.3|58675.3|32
1616052080000|2021-03-18 07:21:20|58807.9|58682.9|58814.6|58689.6|58815.3|58690.3|58803.3|58678.3|29
1616052090000|2021-03-18 07:21:30|58813.9|58688.9|58804.9|58679.9|58815.7|58690.7|58804.9|58679.9|27
1616052100000|2021-03-18 07:21:40|58804.8|58679.8|58770.2|58645.2|58805.5|58680.5|58764.6|58639.6|38
1616052110000|2021-03-18 07:21:50|58770.5|58645.5|58752.6|58627.6|58771.3|58646.3|58752.3|58627.3|29
1616052120000|2021-03-18 07:22:00|58752.5|58627.5|58768.7|58643.7|58770.4|58645.4|58748|58623|35
1616052130000|2021-03-18 07:22:10|58768.2|58643.2|58753.4|58628.4|58768.9|58643.9|58753.4|58628.4|33
1616052140000|2021-03-18 07:22:20|58752.8|58627.8|58750.1|58625.1|58752.8|58627.8|58750.1|58625.1|12
1616052150000|2021-03-18 07:22:30|58749.3|58624.3|58727|58602|58749.3|58624.3|58727|58602|34
1616052160000|2021-03-18 07:22:40|58729.7|58604.7|58709.9|58584.9|58729.7|58604.7|58709.2|58584.2|33
1616052170000|2021-03-18 07:22:50|58710.5|58585.5|58694.7|58569.7|58710.5|58585.5|58694.7|58569.7|34
1616052180000|2021-03-18 07:23:00|58695.2|58570.2|58639.6|58514.6|58695.2|58570.2|58639.6|58514.6|24
1616052190000|2021-03-18 07:23:10|58642.5|58517.5|58602.5|58477.5|58642.5|58517.5|58592.8|58467.8|38
1616052200000|2021-03-18 07:23:20|58601.2|58476.2|58625.7|58500.7|58626.7|58501.7|58598.4|58473.4|38
1616052210000|2021-03-18 07:23:30|58623.4|58498.4|58599.2|58474.2|58626.5|58501.5|58598.1|58473.1|34
1616052220000|2021-03-18 07:23:40|58601.9|58476.9|58599.3|58474.3|58603.6|58478.6|58594.7|58469.7|25
1616052230000|2021-03-18 07:23:50|58600.5|58475.5|58603.3|58478.3|58604.6|58479.6|58596.7|58471.7|26
1616052240000|2021-03-18 07:24:00|58602.8|58477.8|58591.1|58466.1|58603.3|58478.3|58590.2|58465.2|34
1616052250000|2021-03-18 07:24:10|58591.3|58466.3|58591.7|58466.7|58595.8|58470.8|58589.6|58464.6|21
1616052260000|2021-03-18 07:24:20|58593.8|58468.8|58632.3|58507.3|58632.3|58507.3|58593.8|58468.8|25
1616052270000|2021-03-18 07:24:30|58631.3|58506.3|58627.5|58502.5|58635.5|58510.5|58627.1|58502.1|30
1616052280000|2021-03-18 07:24:40|58630.1|58505.1|58612.4|58487.4|58631.2|58506.2|58607.5|58482.5|31
1616052290000|2021-03-18 07:24:50|58610.8|58485.8|58590|58465|58612.3|58487.3|58588.7|58463.7|34
1616052300000|2021-03-18 07:25:00|58589.5|58464.5|58588.8|58463.8|58595.9|58470.9|58588.4|58463.4|35
1616052310000|2021-03-18 07:25:10|58588.2|58463.2|58568.7|58443.7|58589.9|58464.9|58566.4|58441.4|30
1616052320000|2021-03-18 07:25:20|58567.9|58442.9|58571.7|58446.7|58586.5|58461.5|58565.9|58440.9|30
1616052330000|2021-03-18 07:25:30|58573.8|58448.8|58544.4|58419.4|58573.8|58448.8|58543.9|58418.9|35
1616052340000|2021-03-18 07:25:40|58545.7|58420.7|58551.6|58426.6|58552.6|58427.6|58544.4|58419.4|33
1616052350000|2021-03-18 07:25:50|58552.1|58427.1|58551.3|58426.3|58552.2|58427.2|58548.2|58423.2|27
1616052360000|2021-03-18 07:26:00|58551.4|58426.4|58510.2|58385.2|58551.4|58426.4|58505.7|58380.7|36
1616052370000|2021-03-18 07:26:10|58510.7|58385.7|58508.9|58383.9|58511.8|58386.8|58506.4|58381.4|34
1616052380000|2021-03-18 07:26:20|58503.3|58378.3|58496.6|58371.6|58506.9|58381.9|58496.1|58371.1|31
1616052390000|2021-03-18 07:26:30|58496.3|58371.3|58497.9|58372.9|58500.1|58375.1|58492.9|58367.9|29
1616052400000|2021-03-18 07:26:40|58498|58373|58488.2|58363.2|58513|58388|58488.2|58363.2|37
1616052410000|2021-03-18 07:26:50|58485.5|58360.5|58468.7|58343.7|58485.5|58360.5|58468.7|58343.7|34
1616052420000|2021-03-18 07:27:00|58460.3|58335.3|58458.6|58333.6|58463.8|58338.8|58424.3|58299.3|38
1616052430000|2021-03-18 07:27:10|58454.7|58329.7|58470.2|58345.2|58471|58346|58453.4|58328.4|36
1616052440000|2021-03-18 07:27:20|58470.4|58345.4|58497.2|58372.2|58498.8|58373.8|58469.1|58344.1|37
1616052450000|2021-03-18 07:27:30|58495.6|58370.6|58520.4|58395.4|58520.4|58395.4|58495.6|58370.6|35
1616052460000|2021-03-18 07:27:40|58518.4|58393.4|58489|58364|58518.4|58393.4|58486.3|58361.3|36
1616052470000|2021-03-18 07:27:50|58489.5|58364.5|58456.4|58331.4|58489.5|58364.5|58456.1|58331.1|29
1616052480000|2021-03-18 07:28:00|58456|58331|58468|58343|58468|58343|58448.8|58323.8|34
1616052490000|2021-03-18 07:28:10|58466.1|58341.1|58462|58337|58467.6|58342.6|58456.8|58331.8|30
1616052500000|2021-03-18 07:28:20|58461.3|58336.3|58450.5|58325.5|58465.6|58340.6|58449.1|58324.1|31
1616052510000|2021-03-18 07:28:30|58447|58322|58442|58317|58447.3|58322.3|58436.9|58311.9|33
1616052520000|2021-03-18 07:28:40|58441.9|58316.9|58445.8|58320.8|58446.6|58321.6|58440.3|58315.3|36
1616052530000|2021-03-18 07:28:50|58445|58320|58443.5|58318.5|58445|58320|58434.1|58309.1|33
1616052540000|2021-03-18 07:29:00|58443.4|58318.4|58470.5|58345.5|58470.5|58345.5|58442|58317|23
1616052550000|2021-03-18 07:29:10|58470|58345|58485.5|58360.5|58485.5|58360.5|58470|58345|26
1616052560000|2021-03-18 07:29:20|58484.5|58359.5|58517.9|58392.9|58519.1|58394.1|58484.5|58359.5|35
1616052570000|2021-03-18 07:29:30|58518.4|58393.4|58526.1|58401.1|58540|58415|58511.6|58386.6|32
1616052580000|2021-03-18 07:29:40|58526.4|58401.4|58570.6|58445.6|58591.8|58466.8|58514.6|58389.6|35
1616052590000|2021-03-18 07:29:50|58570.4|58445.4|58584.8|58459.8|58584.8|58459.8|58555.3|58430.3|38
1616052600000|2021-03-18 07:30:00|58588.9|58463.9|58583.9|58458.9|58590.4|58465.4|58582.4|58457.4|34
1616052610000|2021-03-18 07:30:10|58582.7|58457.7|58567.9|58442.9|58582.7|58457.7|58557.3|58432.3|38
1616052620000|2021-03-18 07:30:20|58565.7|58440.7|58544.8|58419.8|58570.1|58445.1|58540.4|58415.4|32
1616052630000|2021-03-18 07:30:30|58543.2|58418.2|58544.9|58419.9|58549.2|58424.2|58542.8|58417.8|35
1616052640000|2021-03-18 07:30:40|58545.2|58420.2|58533|58408|58546.5|58421.5|58519.4|58394.4|28
1616052650000|2021-03-18 07:30:50|58534.2|58409.2|58526.7|58401.7|58543.9|58418.9|58525.5|58400.5|30
1616052660000|2021-03-18 07:31:00|58525.9|58400.9|58536.4|58411.4|58538.8|58413.8|58511.1|58386.1|33
1616052670000|2021-03-18 07:31:10|58535.4|58410.4|58506.5|58381.5|58535.4|58410.4|58506.5|58381.5|39
1616052680000|2021-03-18 07:31:20|58504.2|58379.2|58502.1|58377.1|58504.4|58379.4|58498.7|58373.7|35
1616052690000|2021-03-18 07:31:30|58500.6|58375.6|58489.3|58364.3|58500.6|58375.6|58488.4|58363.4|34
1616052700000|2021-03-18 07:31:40|58480.4|58355.4|58462.4|58337.4|58486.2|58361.2|58452|58327|36
1616052710000|2021-03-18 07:31:50|58462.2|58337.2|58475.9|58350.9|58475.9|58350.9|58451.4|58326.4|33
1616052720000|2021-03-18 07:32:00|58474.8|58349.8|58458.2|58333.2|58495.3|58370.3|58458.2|58333.2|40
1616052730000|2021-03-18 07:32:10|58456.4|58331.4|58451.8|58326.8|58456.4|58331.4|58436.9|58311.9|38
1616052740000|2021-03-18 07:32:20|58447.5|58322.5|58459.7|58334.7|58460|58335|58441.2|58316.2|33
1616052750000|2021-03-18 07:32:30|58460.2|58335.2|58475.9|58350.9|58476.8|58351.8|58460.2|58335.2|34
1616052760000|2021-03-18 07:32:40|58475|58350|58473.7|58348.7|58475|58350|58463.1|58338.1|26
1616052770000|2021-03-18 07:32:50|58473.3|58348.3|58472.4|58347.4|58474.6|58349.6|58467.9|58342.9|33
1616052780000|2021-03-18 07:33:00|58472.5|58347.5|58484.3|58359.3|58484.3|58359.3|58468.4|58343.4|27
1616052790000|2021-03-18 07:33:10|58485.4|58360.4|58492.2|58367.2|58492.2|58367.2|58484.7|58359.7|31
1616052800000|2021-03-18 07:33:20|58492.6|58367.6|58494.7|58369.7|58500.5|58375.5|58492.6|58367.6|35
1616052810000|2021-03-18 07:33:30|58494.8|58369.8|58475.9|58350.9|58496|58371|58475.9|58350.9|23
1616052820000|2021-03-18 07:33:40|58477.6|58352.6|58480.9|58355.9|58484.2|58359.2|58477.6|58352.6|24
1616052830000|2021-03-18 07:33:50|58480.7|58355.7|58506.9|58381.9|58507.9|58382.9|58480.7|58355.7|27
1616052840000|2021-03-18 07:34:00|58507|58382|58501.2|58376.2|58517.4|58392.4|58500.8|58375.8|30
1616052850000|2021-03-18 07:34:10|58501.7|58376.7|58493.6|58368.6|58501.7|58376.7|58492.9|58367.9|8
1616052860000|2021-03-18 07:34:20|58493.9|58368.9|58497.4|58372.4|58497.7|58372.7|58493.9|58368.9|11
1616052870000|2021-03-18 07:34:30|58498|58373|58505.6|58380.6|58508.2|58383.2|58494.7|58369.7|23
1616052880000|2021-03-18 07:34:40|58505.7|58380.7|58500.1|58375.1|58509|58384|58500.1|58375.1|26
1616052890000|2021-03-18 07:34:50|58500.2|58375.2|58506.8|58381.8|58506.9|58381.9|58500.2|58375.2|16
1616052900000|2021-03-18 07:35:00|58507|58382|58532.3|58407.3|58532.3|58407.3|58505.6|58380.6|31
1616052910000|2021-03-18 07:35:10|58533.6|58408.6|58543.1|58418.1|58547.2|58422.2|58530.8|58405.8|32
1616052920000|2021-03-18 07:35:20|58543.3|58418.3|58554.8|58429.8|58555.7|58430.7|58543.2|58418.2|19
1616052930000|2021-03-18 07:35:30|58551.1|58426.1|58551.9|58426.9|58557.2|58432.2|58546.3|58421.3|33
1616052940000|2021-03-18 07:35:40|58551.7|58426.7|58517.5|58392.5|58552.7|58427.7|58517.5|58392.5|35
1616052950000|2021-03-18 07:35:50|58517.3|58392.3|58517.9|58392.9|58529.8|58404.8|58516.9|58391.9|35
1616052960000|2021-03-18 07:36:00|58517.7|58392.7|58492.3|58367.3|58526.8|58401.8|58492.3|58367.3|27
1616052970000|2021-03-18 07:36:10|58491.8|58366.8|58467.4|58342.4|58494.8|58369.8|58467.4|58342.4|30
1616052980000|2021-03-18 07:36:20|58467.3|58342.3|58472.2|58347.2|58473.8|58348.8|58466.8|58341.8|30
1616052990000|2021-03-18 07:36:30|58472.4|58347.4|58486.9|58361.9|58489.7|58364.7|58472.4|58347.4|36
1616053000000|2021-03-18 07:36:40|58486.5|58361.5|58463.1|58338.1|58486.5|58361.5|58460.1|58335.1|40
1616053010000|2021-03-18 07:36:50|58462.5|58337.5|58450.5|58325.5|58464.2|58339.2|58448.8|58323.8|34
1616053020000|2021-03-18 07:37:00|58449.8|58324.8|58448.6|58323.6|58451.8|58326.8|58448.6|58323.6|24
1616053030000|2021-03-18 07:37:10|58449|58324|58444.5|58319.5|58451.1|58326.1|58439.3|58314.3|29
1616053040000|2021-03-18 07:37:20|58443.9|58318.9|58435.3|58310.3|58443.9|58318.9|58425.6|58300.6|37
1616053050000|2021-03-18 07:37:30|58435.7|58310.7|58407.9|58282.9|58437.2|58312.2|58407.9|58282.9|32
1616053060000|2021-03-18 07:37:40|58409.5|58284.5|58408.7|58283.7|58410.9|58285.9|58404.3|58279.3|24
1616053070000|2021-03-18 07:37:50|58406.4|58281.4|58393|58268|58419.3|58294.3|58390.1|58265.1|34
1616053080000|2021-03-18 07:38:00|58392.7|58267.7|58422|58297|58425.9|58300.9|58392.3|58267.3|34
1616053090000|2021-03-18 07:38:10|58421|58296|58390|58265|58425.9|58300.9|58389.6|58264.6|34
1616053100000|2021-03-18 07:38:20|58390.5|58265.5|58392.8|58267.8|58400.3|58275.3|58390.5|58265.5|26
1616053110000|2021-03-18 07:38:30|58393|58268|58442.9|58317.9|58442.9|58317.9|58392.7|58267.7|35
1616053120000|2021-03-18 07:38:40|58444.6|58319.6|58455.2|58330.2|58455.4|58330.4|58443|58318|34
1616053130000|2021-03-18 07:38:50|58455.9|58330.9|58423.3|58298.3|58457.2|58332.2|58423.3|58298.3|30
1616053140000|2021-03-18 07:39:00|58425.2|58300.2|58438.6|58313.6|58438.6|58313.6|58417|58292|34
1616053150000|2021-03-18 07:39:10|58446|58321|58458.6|58333.6|58461.6|58336.6|58444.5|58319.5|35
1616053160000|2021-03-18 07:39:20|58456.7|58331.7|58474.9|58349.9|58474.9|58349.9|58444.2|58319.2|31
1616053170000|2021-03-18 07:39:30|58473.8|58348.8|58468.4|58343.4|58477.5|58352.5|58468.1|58343.1|27
1616053180000|2021-03-18 07:39:40|58467.4|58342.4|58442|58317|58471.5|58346.5|58437.3|58312.3|30
1616053190000|2021-03-18 07:39:50|58441.8|58316.8|58445.5|58320.5|58450.6|58325.6|58440|58315|34
1616053200000|2021-03-18 07:40:00|58445.3|58320.3|58429.3|58304.3|58445.3|58320.3|58429.3|58304.3|31
1616053210000|2021-03-18 07:40:10|58429.4|58304.4|58442.8|58317.8|58444.2|58319.2|58429.3|58304.3|24
1616053220000|2021-03-18 07:40:20|58444.6|58319.6|58434.7|58309.7|58446.2|58321.2|58434.2|58309.2|30
1616053230000|2021-03-18 07:40:30|58433.4|58308.4|58434.8|58309.8|58436.5|58311.5|58429|58304|26
1616053240000|2021-03-18 07:40:40|58434.2|58309.2|58419.6|58294.6|58436.4|58311.4|58414.2|58289.2|31
1616053250000|2021-03-18 07:40:50|58419.4|58294.4|58409.3|58284.3|58419.4|58294.4|58401.6|58276.6|35
1616053260000|2021-03-18 07:41:00|58409.2|58284.2|58408.4|58283.4|58409.3|58284.3|58400|58275|37
1616053270000|2021-03-18 07:41:10|58410.6|58285.6|58419.4|58294.4|58420.2|58295.2|58410.6|58285.6|27
1616053280000|2021-03-18 07:41:20|58419.2|58294.2|58416|58291|58422|58297|58415.4|58290.4|24
1616053290000|2021-03-18 07:41:30|58416.1|58291.1|58410.8|58285.8|58417|58292|58410.3|58285.3|31
1616053300000|2021-03-18 07:41:40|58411.2|58286.2|58405.4|58280.4|58411.2|58286.2|58405.2|58280.2|27
1616053310000|2021-03-18 07:41:50|58406.2|58281.2|58397.6|58272.6|58407.8|58282.8|58397.6|58272.6|29
1616053320000|2021-03-18 07:42:00|58397.2|58272.2|58387.5|58262.5|58397.6|58272.6|58387.3|58262.3|27
1616053330000|2021-03-18 07:42:10|58387.6|58262.6|58356.6|58231.6|58387.8|58262.8|58355.4|58230.4|39
1616053340000|2021-03-18 07:42:20|58356.5|58231.5|58363.8|58238.8|58381.7|58256.7|58354.4|58229.4|35
1616053350000|2021-03-18 07:42:30|58362.7|58237.7|58362.1|58237.1|58366.2|58241.2|58357.4|58232.4|24
1616053360000|2021-03-18 07:42:40|58362.3|58237.3|58362.6|58237.6|58363.6|58238.6|58359.6|58234.6|26
1616053370000|2021-03-18 07:42:50|58361.9|58236.9|58361.3|58236.3|58364.4|58239.4|58359.7|58234.7|25
1616053380000|2021-03-18 07:43:00|58355.8|58230.8|58353.5|58228.5|58372.7|58247.7|58352.9|58227.9|31
1616053390000|2021-03-18 07:43:10|58352.6|58227.6|58339.5|58214.5|58352.6|58227.6|58339.5|58214.5|31
1616053400000|2021-03-18 07:43:20|58339.2|58214.2|58330.9|58205.9|58344.2|58219.2|58328.1|58203.1|30
1616053410000|2021-03-18 07:43:30|58330.1|58205.1|58324.2|58199.2|58333.5|58208.5|58323|58198|28
1616053420000|2021-03-18 07:43:40|58323.2|58198.2|58294.1|58169.1|58323.2|58198.2|58294.1|58169.1|21
1616053430000|2021-03-18 07:43:50|58295.7|58170.7|58270.6|58145.6|58295.8|58170.8|58262.5|58137.5|34
1616053440000|2021-03-18 07:44:00|58270.8|58145.8|58287.7|58162.7|58287.7|58162.7|58260.7|58135.7|38
1616053450000|2021-03-18 07:44:10|58282.2|58157.2|58274.1|58149.1|58282.2|58157.2|58268.4|58143.4|35
1616053460000|2021-03-18 07:44:20|58273.3|58148.3|58250.6|58125.6|58273.3|58148.3|58244.9|58119.9|39
1616053470000|2021-03-18 07:44:30|58244.9|58119.9|58222.5|58097.5|58244.9|58119.9|58222.5|58097.5|32
1616053480000|2021-03-18 07:44:40|58223.7|58098.7|58210|58085|58225.6|58100.6|58206.8|58081.8|34
1616053490000|2021-03-18 07:44:50|58209.5|58084.5|58205.1|58080.1|58218.1|58093.1|58201.7|58076.7|36
1616053500000|2021-03-18 07:45:00|58203.5|58078.5|58243.5|58118.5|58243.5|58118.5|58203.5|58078.5|36
1616053510000|2021-03-18 07:45:10|58243.4|58118.4|58271.8|58146.8|58274.5|58149.5|58243.4|58118.4|32
1616053520000|2021-03-18 07:45:20|58271|58146|58282.3|58157.3|58289.4|58164.4|58271|58146|33
1616053530000|2021-03-18 07:45:30|58283.2|58158.2|58293.1|58168.1|58295.1|58170.1|58283.2|58158.2|35
1616053540000|2021-03-18 07:45:40|58293|58168|58297.7|58172.7|58297.7|58172.7|58283|58158|34
1616053550000|2021-03-18 07:45:50|58296.1|58171.1|58305.2|58180.2|58310.7|58185.7|58296.1|58171.1|27
1616053560000|2021-03-18 07:46:00|58306.2|58181.2|58319.1|58194.1|58323.1|58198.1|58304|58179|31
1616053570000|2021-03-18 07:46:10|58313|58188|58297.6|58172.6|58318.8|58193.8|58295.5|58170.5|32
1616053580000|2021-03-18 07:46:20|58297.5|58172.5|58297|58172|58300.9|58175.9|58296.4|58171.4|39
1616053590000|2021-03-18 07:46:30|58296|58171|58276.3|58151.3|58296|58171|58275.3|58150.3|28
1616053600000|2021-03-18 07:46:40|58276.9|58151.9|58265|58140|58281.9|58156.9|58251.5|58126.5|32
1616053610000|2021-03-18 07:46:50|58260.1|58135.1|58285|58160|58285|58160|58252.9|58127.9|36
1616053620000|2021-03-18 07:47:00|58285.1|58160.1|58298.8|58173.8|58300.5|58175.5|58284.7|58159.7|30
1616053630000|2021-03-18 07:47:10|58303.5|58178.5|58309.5|58184.5|58312|58187|58297.9|58172.9|27
1616053640000|2021-03-18 07:47:20|58310|58185|58333.9|58208.9|58339.3|58214.3|58310|58185|21
1616053650000|2021-03-18 07:47:30|58333.8|58208.8|58344.9|58219.9|58345.8|58220.8|58333.8|58208.8|30
1616053660000|2021-03-18 07:47:40|58345|58220|58369.6|58244.6|58370.5|58245.5|58342.2|58217.2|26
1616053670000|2021-03-18 07:47:50|58375.3|58250.3|58374.1|58249.1|58379.5|58254.5|58370|58245|24
1616053680000|2021-03-18 07:48:00|58372.5|58247.5|58332.7|58207.7|58372.6|58247.6|58332.7|58207.7|33
1616053690000|2021-03-18 07:48:10|58332.8|58207.8|58329.2|58204.2|58334|58209|58329.2|58204.2|23
1616053700000|2021-03-18 07:48:20|58329.3|58204.3|58335.2|58210.2|58338.4|58213.4|58329.1|58204.1|32
1616053710000|2021-03-18 07:48:30|58334.7|58209.7|58334.7|58209.7|58350.3|58225.3|58334|58209|33
1616053720000|2021-03-18 07:48:40|58334.5|58209.5|58324.9|58199.9|58334.7|58209.7|58324.9|58199.9|15
1616053730000|2021-03-18 07:48:50|58328|58203|58326.1|58201.1|58336.9|58211.9|58326|58201|29
1616053740000|2021-03-18 07:49:00|58325.9|58200.9|58322.4|58197.4|58325.9|58200.9|58322|58197|21
1616053750000|2021-03-18 07:49:10|58323|58198|58324.4|58199.4|58325.2|58200.2|58323|58198|12
1616053760000|2021-03-18 07:49:20|58324.1|58199.1|58313.9|58188.9|58325.2|58200.2|58312.3|58187.3|21
1616053770000|2021-03-18 07:49:30|58313.7|58188.7|58294.6|58169.6|58313.7|58188.7|58294.5|58169.5|22
1616053780000|2021-03-18 07:49:40|58296.8|58171.8|58328.4|58203.4|58328.4|58203.4|58294.3|58169.3|26
1616053790000|2021-03-18 07:49:50|58329.9|58204.9|58327.3|58202.3|58330.2|58205.2|58325.1|58200.1|23
1616053800000|2021-03-18 07:50:00|58328.2|58203.2|58328.8|58203.8|58330.7|58205.7|58328.1|58203.1|19
1616053810000|2021-03-18 07:50:10|58330.3|58205.3|58330.1|58205.1|58334.2|58209.2|58327.3|58202.3|27
1616053820000|2021-03-18 07:50:20|58330.7|58205.7|58329.6|58204.6|58331.6|58206.6|58329.1|58204.1|30
1616053830000|2021-03-18 07:50:30|58330.6|58205.6|58320.4|58195.4|58331.2|58206.2|58320.4|58195.4|20
1616053840000|2021-03-18 07:50:40|58318.4|58193.4|58311.4|58186.4|58325.6|58200.6|58311.4|58186.4|27
1616053850000|2021-03-18 07:50:50|58307.9|58182.9|58307.9|58182.9|58309.1|58184.1|58301.7|58176.7|23
1616053860000|2021-03-18 07:51:00|58307.5|58182.5|58307.5|58182.5|58307.5|58182.5|58303|58178|25
1616053870000|2021-03-18 07:51:10|58307.3|58182.3|58317|58192|58321.2|58196.2|58305.4|58180.4|19
1616053880000|2021-03-18 07:51:20|58317.9|58192.9|58330.7|58205.7|58331.2|58206.2|58315.9|58190.9|25
1616053890000|2021-03-18 07:51:30|58330.5|58205.5|58335.8|58210.8|58335.9|58210.9|58330.5|58205.5|18
1616053900000|2021-03-18 07:51:40|58335.1|58210.1|58346.5|58221.5|58347|58222|58335.1|58210.1|25
1616053910000|2021-03-18 07:51:50|58347|58222|58348.2|58223.2|58350.4|58225.4|58346.5|58221.5|13
1616053920000|2021-03-18 07:52:00|58348.4|58223.4|58340.8|58215.8|58358.3|58233.3|58340.6|58215.6|26
1616053930000|2021-03-18 07:52:10|58342.7|58217.7|58344.6|58219.6|58345.7|58220.7|58341.2|58216.2|35
1616053940000|2021-03-18 07:52:20|58344.9|58219.9|58347.8|58222.8|58347.8|58222.8|58344.6|58219.6|16
1616053950000|2021-03-18 07:52:30|58347.7|58222.7|58337.4|58212.4|58352.8|58227.8|58337.4|58212.4|32
1616053960000|2021-03-18 07:52:40|58335.6|58210.6|58319.8|58194.8|58337.6|58212.6|58319.8|58194.8|24
1616053970000|2021-03-18 07:52:50|58319.9|58194.9|58326.2|58201.2|58331|58206|58319.2|58194.2|36
1616053980000|2021-03-18 07:53:00|58327.4|58202.4|58343.8|58218.8|58344.7|58219.7|58327.4|58202.4|29
1616053990000|2021-03-18 07:53:10|58344.4|58219.4|58353.4|58228.4|58354.5|58229.5|58341.6|58216.6|29
1616054000000|2021-03-18 07:53:20|58353.5|58228.5|58354.8|58229.8|58356.6|58231.6|58352.5|58227.5|10
1616054010000|2021-03-18 07:53:30|58356.7|58231.7|58361.2|58236.2|58362|58237|58356.7|58231.7|23
1616054020000|2021-03-18 07:53:40|58361.3|58236.3|58373.3|58248.3|58373.5|58248.5|58361.3|58236.3|23
1616054030000|2021-03-18 07:53:50|58373|58248|58381.8|58256.8|58382.9|58257.9|58373|58248|24
1616054040000|2021-03-18 07:54:00|58383|58258|58386.3|58261.3|58388.5|58263.5|58381.3|58256.3|24
1616054050000|2021-03-18 07:54:10|58386.8|58261.8|58407.8|58282.8|58407.8|58282.8|58386.6|58261.6|23
1616054060000|2021-03-18 07:54:20|58406|58281|58408.7|58283.7|58409.8|58284.8|58405.5|58280.5|17
1616054070000|2021-03-18 07:54:30|58408.8|58283.8|58410.1|58285.1|58412.3|58287.3|58404.6|58279.6|23
1616054080000|2021-03-18 07:54:40|58409.7|58284.7|58411.5|58286.5|58412.5|58287.5|58409.7|58284.7|13
1616054090000|2021-03-18 07:54:50|58411.7|58286.7|58413.2|58288.2|58413.2|58288.2|58410.5|58285.5|13
1616054100000|2021-03-18 07:55:00|58417.9|58292.9|58418.1|58293.1|58419.6|58294.6|58416.4|58291.4|24
1616054110000|2021-03-18 07:55:10|58417.1|58292.1|58385.8|58260.8|58417.1|58292.1|58385.4|58260.4|32
1616054120000|2021-03-18 07:55:20|58385.5|58260.5|58387.3|58262.3|58387.8|58262.8|58378.7|58253.7|30
1616054130000|2021-03-18 07:55:30|58387|58262|58386.9|58261.9|58388.1|58263.1|58380.2|58255.2|26
1616054140000|2021-03-18 07:55:40|58385.7|58260.7|58388.8|58263.8|58389.6|58264.6|58384.7|58259.7|25
1616054150000|2021-03-18 07:55:50|58388.2|58263.2|58398.6|58273.6|58400.7|58275.7|58388.1|58263.1|28
1616054160000|2021-03-18 07:56:00|58398.1|58273.1|58398.4|58273.4|58404|58279|58397.7|58272.7|27
1616054170000|2021-03-18 07:56:10|58401|58276|58420.6|58295.6|58420.6|58295.6|58400.1|58275.1|29
1616054180000|2021-03-18 07:56:20|58419.9|58294.9|58421.9|58296.9|58422.6|58297.6|58419.9|58294.9|26
1616054190000|2021-03-18 07:56:30|58422.3|58297.3|58411.3|58286.3|58422.3|58297.3|58410.9|58285.9|14
1616054200000|2021-03-18 07:56:40|58407.7|58282.7|58399.3|58274.3|58407.7|58282.7|58393|58268|31
1616054210000|2021-03-18 07:56:50|58399.8|58274.8|58405.6|58280.6|58405.6|58280.6|58399.1|58274.1|20
1616054220000|2021-03-18 07:57:00|58404.8|58279.8|58383.9|58258.9|58405.9|58280.9|58383.9|58258.9|33
1616054230000|2021-03-18 07:57:10|58383.8|58258.8|58384.9|58259.9|58384.9|58259.9|58378.5|58253.5|27
1616054240000|2021-03-18 07:57:20|58384.8|58259.8|58385.1|58260.1|58397.3|58272.3|58384.8|58259.8|28
1616054250000|2021-03-18 07:57:30|58385.7|58260.7|58384.9|58259.9|58385.7|58260.7|58383.9|58258.9|8
1616054260000|2021-03-18 07:57:40|58385.6|58260.6|58404.2|58279.2|58404.2|58279.2|58385.6|58260.6|30
1616054270000|2021-03-18 07:57:50|58403.9|58278.9|58399.8|58274.8|58404.7|58279.7|58399.2|58274.2|30
1616054280000|2021-03-18 07:58:00|58399.7|58274.7|58397.2|58272.2|58400.4|58275.4|58397.2|58272.2|32
1616054290000|2021-03-18 07:58:10|58397|58272|58411.4|58286.4|58411.4|58286.4|58396.5|58271.5|29
1616054300000|2021-03-18 07:58:20|58409.4|58284.4|58409|58284|58411|58286|58408.5|58283.5|16
1616054310000|2021-03-18 07:58:30|58408.7|58283.7|58408.9|58283.9|58410.2|58285.2|58407.7|58282.7|18
1616054320000|2021-03-18 07:58:40|58408.5|58283.5|58410.1|58285.1|58410.4|58285.4|58408|58283|29
1616054330000|2021-03-18 07:58:50|58410.2|58285.2|58411.6|58286.6|58415.1|58290.1|58410.2|58285.2|22
1616054340000|2021-03-18 07:59:00|58413.3|58288.3|58418.1|58293.1|58418.1|58293.1|58408.2|58283.2|27
1616054350000|2021-03-18 07:59:10|58419.5|58294.5|58422.2|58297.2|58422.2|58297.2|58419|58294|10
1616054360000|2021-03-18 07:59:20|58422.6|58297.6|58430.2|58305.2|58432.2|58307.2|58421.5|58296.5|22
1616054370000|2021-03-18 07:59:30|58430.3|58305.3|58431.6|58306.6|58432.4|58307.4|58430.3|58305.3|14
1616054380000|2021-03-18 07:59:40|58430.8|58305.8|58412.5|58287.5|58431.4|58306.4|58412.4|58287.4|29
1616054390000|2021-03-18 07:59:50|58412.6|58287.6|58413.6|58288.6|58425.9|58300.9|58411.7|58286.7|37
1616054400000|2021-03-18 08:00:00|58414.5|58289.5|58417.8|58292.8|58417.8|58292.8|58412.7|58287.7|26
1616054410000|2021-03-18 08:00:10|58418.5|58293.5|58432.1|58307.1|58432.1|58307.1|58418.3|58293.3|32
1616054420000|2021-03-18 08:00:20|58432.6|58307.6|58430.5|58305.5|58432.6|58307.6|58428|58303|21
1616054430000|2021-03-18 08:00:30|58430.7|58305.7|58447.1|58322.1|58447.1|58322.1|58430.7|58305.7|23
1616054440000|2021-03-18 08:00:40|58446.7|58321.7|58448.5|58323.5|58449.7|58324.7|58445.2|58320.2|32
1616054450000|2021-03-18 08:00:50|58450|58325|58462|58337|58462.3|58337.3|58445.6|58320.6|38
1616054460000|2021-03-18 08:01:00|58467.7|58342.7|58487.7|58362.7|58487.7|58362.7|58467.7|58342.7|31
1616054470000|2021-03-18 08:01:10|58488.5|58363.5|58488.7|58363.7|58490.8|58365.8|58475.2|58350.2|38
1616054480000|2021-03-18 08:01:20|58490.5|58365.5|58495.3|58370.3|58495.5|58370.5|58487.9|58362.9|32
1616054490000|2021-03-18 08:01:30|58497.1|58372.1|58516|58391|58518.5|58393.5|58492|58367|34
1616054500000|2021-03-18 08:01:40|58516.6|58391.6|58488|58363|58517.6|58392.6|58488|58363|40
1616054510000|2021-03-18 08:01:50|58489.7|58364.7|58491.3|58366.3|58494.9|58369.9|58489.7|58364.7|31
1616054520000|2021-03-18 08:02:00|58491.9|58366.9|58471.8|58346.8|58494|58369|58471.4|58346.4|36
1616054530000|2021-03-18 08:02:10|58472.7|58347.7|58480.9|58355.9|58480.9|58355.9|58472.2|58347.2|27
1616054540000|2021-03-18 08:02:20|58482.3|58357.3|58493.8|58368.8|58497.4|58372.4|58481.9|58356.9|29
1616054550000|2021-03-18 08:02:30|58493.7|58368.7|58490|58365|58497.4|58372.4|58490|58365|28
1616054560000|2021-03-18 08:02:40|58489.7|58364.7|58488.1|58363.1|58490.4|58365.4|58483.6|58358.6|34
1616054570000|2021-03-18 08:02:50|58489.9|58364.9|58491|58366|58492.4|58367.4|58488.4|58363.4|28
1616054580000|2021-03-18 08:03:00|58489.5|58364.5|58482.1|58357.1|58491|58366|58482|58357|30
1616054590000|2021-03-18 08:03:10|58481.4|58356.4|58481.7|58356.7|58482.7|58357.7|58478.1|58353.1|25
1616054600000|2021-03-18 08:03:20|58481.4|58356.4|58478|58353|58484.8|58359.8|58477.8|58352.8|26
1616054610000|2021-03-18 08:03:30|58478.2|58353.2|58480.3|58355.3|58483.2|58358.2|58478|58353|24
1616054620000|2021-03-18 08:03:40|58480.9|58355.9|58481.2|58356.2|58481.6|58356.6|58477.6|58352.6|18
1616054630000|2021-03-18 08:03:50|58481.1|58356.1|58459.1|58334.1|58482.2|58357.2|58454.7|58329.7|28
1616054640000|2021-03-18 08:04:00|58460.1|58335.1|58453.3|58328.3|58460.1|58335.1|58452.5|58327.5|23
1616054650000|2021-03-18 08:04:10|58453|58328|58445|58320|58453.2|58328.2|58444.7|58319.7|26
1616054660000|2021-03-18 08:04:20|58443.7|58318.7|58435.1|58310.1|58445|58320|58434.8|58309.8|22
1616054670000|2021-03-18 08:04:30|58436.5|58311.5|58395.5|58270.5|58436.5|58311.5|58395.5|58270.5|33
1616054680000|2021-03-18 08:04:40|58396.4|58271.4|58374.3|58249.3|58396.7|58271.7|58374.3|58249.3|20
1616054690000|2021-03-18 08:04:50|58374.6|58249.6|58360.9|58235.9|58374.6|58249.6|58360.3|58235.3|30
1616054700000|2021-03-18 08:05:00|58361|58236|58391.1|58266.1|58391.1|58266.1|58361|58236|35
1616054710000|2021-03-18 08:05:10|58390.4|58265.4|58367.2|58242.2|58391.8|58266.8|58364.9|58239.9|30
1616054720000|2021-03-18 08:05:20|58366.9|58241.9|58361.4|58236.4|58367.9|58242.9|58360.3|58235.3|20
1616054730000|2021-03-18 08:05:30|58360.8|58235.8|58367.1|58242.1|58368.5|58243.5|58351.5|58226.5|25
1616054740000|2021-03-18 08:05:40|58367.2|58242.2|58378.4|58253.4|58378.6|58253.6|58366.7|58241.7|21
1616054750000|2021-03-18 08:05:50|58378.5|58253.5|58365.6|58240.6|58378.5|58253.5|58364.6|58239.6|29
1616054760000|2021-03-18 08:06:00|58365.8|58240.8|58378.4|58253.4|58378.4|58253.4|58365.6|58240.6|28
1616054770000|2021-03-18 08:06:10|58378.1|58253.1|58399.4|58274.4|58399.4|58274.4|58378|58253|27
1616054780000|2021-03-18 08:06:20|58400.7|58275.7|58412.6|58287.6|58415.2|58290.2|58398.6|58273.6|26
1616054790000|2021-03-18 08:06:30|58411.8|58286.8|58421.3|58296.3|58424.7|58299.7|58411.8|58286.8|23
1616054800000|2021-03-18 08:06:40|58424|58299|58428.7|58303.7|58430.4|58305.4|58422.4|58297.4|22
1616054810000|2021-03-18 08:06:50|58428.8|58303.8|58431.3|58306.3|58433.9|58308.9|58426.4|58301.4|20
1616054820000|2021-03-18 08:07:00|58438.1|58313.1|58443.5|58318.5|58443.8|58318.8|58438|58313|18
1616054830000|2021-03-18 08:07:10|58443.7|58318.7|58420.8|58295.8|58444.7|58319.7|58420.5|58295.5|23
1616054840000|2021-03-18 08:07:20|58420.7|58295.7|58433.9|58308.9|58433.9|58308.9|58417.4|58292.4|30
1616054850000|2021-03-18 08:07:30|58433.2|58308.2|58454.6|58329.6|58455.4|58330.4|58433|58308|33
1616054860000|2021-03-18 08:07:40|58455.1|58330.1|58456.1|58331.1|58456.5|58331.5|58451.8|58326.8|23
1616054870000|2021-03-18 08:07:50|58456.4|58331.4|58457.4|58332.4|58457.4|58332.4|58456|58331|13
1616054880000|2021-03-18 08:08:00|58458.1|58333.1|58525.3|58400.3|58526.1|58401.1|58457.9|58332.9|28
1616054890000|2021-03-18 08:08:10|58523.6|58398.6|58506.1|58381.1|58532.4|58407.4|58502.1|58377.1|29
1616054900000|2021-03-18 08:08:20|58506.6|58381.6|58501.1|58376.1|58523.3|58398.3|58500|58375|35
1616054910000|2021-03-18 08:08:30|58501.8|58376.8|58500.8|58375.8|58501.8|58376.8|58483.7|58358.7|37
1616054920000|2021-03-18 08:08:40|58500.7|58375.7|58501.6|58376.6|58504.5|58379.5|58498|58373|30
1616054930000|2021-03-18 08:08:50|58500.5|58375.5|58490.2|58365.2|58502.2|58377.2|58490.2|58365.2|26
1616054940000|2021-03-18 08:09:00|58487.6|58362.6|58484.4|58359.4|58488.4|58363.4|58483.4|58358.4|22
1616054950000|2021-03-18 08:09:10|58483.7|58358.7|58483.4|58358.4|58484.5|58359.5|58482|58357|20
1616054960000|2021-03-18 08:09:20|58483|58358|58494.7|58369.7|58495|58370|58482.1|58357.1|31
1616054970000|2021-03-18 08:09:30|58494.3|58369.3|58493.8|58368.8|58498|58373|58491.8|58366.8|27
1616054980000|2021-03-18 08:09:40|58493.9|58368.9|58493.7|58368.7|58497.2|58372.2|58493.3|58368.3|11
1616054990000|2021-03-18 08:09:50|58498.2|58373.2|58489.7|58364.7|58500.3|58375.3|58489.2|58364.2|32
1616055000000|2021-03-18 08:10:00|58489.8|58364.8|58509|58384|58509.5|58384.5|58489.8|58364.8|23
1616055010000|2021-03-18 08:10:10|58508.4|58383.4|58509.7|58384.7|58514.1|58389.1|58507.1|58382.1|31
1616055020000|2021-03-18 08:10:20|58510.1|58385.1|58530.2|58405.2|58530.2|58405.2|58510.1|58385.1|31
1616055030000|2021-03-18 08:10:30|58530.3|58405.3|58533.7|58408.7|58533.7|58408.7|58526|58401|33
1616055040000|2021-03-18 08:10:40|58533.4|58408.4|58534.4|58409.4|58541.9|58416.9|58530.9|58405.9|25
1616055050000|2021-03-18 08:10:50|58531.4|58406.4|58524|58399|58539.9|58414.9|58523|58398|31
1616055060000|2021-03-18 08:11:00|58523.8|58398.8|58505.4|58380.4|58530.4|58405.4|58504.4|58379.4|28
1616055070000|2021-03-18 08:11:10|58504.3|58379.3|58507.8|58382.8|58508.6|58383.6|58503.2|58378.2|16
1616055080000|2021-03-18 08:11:20|58507.7|58382.7|58497.9|58372.9|58507.7|58382.7|58497.6|58372.6|21
1616055090000|2021-03-18 08:11:30|58496.8|58371.8|58498.2|58373.2|58500.6|58375.6|58496.4|58371.4|21
1616055100000|2021-03-18 08:11:40|58498.5|58373.5|58493.5|58368.5|58498.5|58373.5|58491.9|58366.9|32
1616055110000|2021-03-18 08:11:50|58493.9|58368.9|58496.7|58371.7|58498.9|58373.9|58493.7|58368.7|17
1616055120000|2021-03-18 08:12:00|58496.3|58371.3|58501.5|58376.5|58503.8|58378.8|58496.3|58371.3|21
1616055130000|2021-03-18 08:12:10|58502.2|58377.2|58499|58374|58502.2|58377.2|58499|58374|13
1616055140000|2021-03-18 08:12:20|58499.3|58374.3|58499.7|58374.7|58500.7|58375.7|58499|58374|16
1616055150000|2021-03-18 08:12:30|58499.6|58374.6|58504.4|58379.4|58505.3|58380.3|58499.6|58374.6|21
1616055160000|2021-03-18 08:12:40|58504.2|58379.2|58518.1|58393.1|58522.6|58397.6|58504.1|58379.1|35
1616055170000|2021-03-18 08:12:50|58523|58398|58526.1|58401.1|58526.6|58401.6|58520.9|58395.9|30
1616055180000|2021-03-18 08:13:00|58526.6|58401.6|58537.6|58412.6|58537.8|58412.8|58524.4|58399.4|31
1616055190000|2021-03-18 08:13:10|58541.4|58416.4|58529.9|58404.9|58548.7|58423.7|58529.7|58404.7|31
1616055200000|2021-03-18 08:13:20|58529.8|58404.8|58530.4|58405.4|58531.6|58406.6|58529.4|58404.4|14
1616055210000|2021-03-18 08:13:30|58531.3|58406.3|58532.5|58407.5|58535.1|58410.1|58530.3|58405.3|21
1616055220000|2021-03-18 08:13:40|58532.7|58407.7|58511.4|58386.4|58533.8|58408.8|58511.1|58386.1|34
1616055230000|2021-03-18 08:13:50|58511.7|58386.7|58513.6|58388.6|58515.4|58390.4|58511|58386|27
1616055240000|2021-03-18 08:14:00|58514|58389|58532.8|58407.8|58532.8|58407.8|58514|58389|28
1616055250000|2021-03-18 08:14:10|58533.8|58408.8|58532.9|58407.9|58534.3|58409.3|58530.7|58405.7|27
1616055260000|2021-03-18 08:14:20|58533.5|58408.5|58532.3|58407.3|58533.5|58408.5|58531.7|58406.7|15
1616055270000|2021-03-18 08:14:30|58530.5|58405.5|58517|58392|58532.3|58407.3|58517|58392|24
1616055280000|2021-03-18 08:14:40|58517.1|58392.1|58514.8|58389.8|58517.7|58392.7|58513.3|58388.3|16
1616055290000|2021-03-18 08:14:50|58514|58389|58511.9|58386.9|58515.1|58390.1|58510.8|58385.8|28
1616055300000|2021-03-18 08:15:00|58510.6|58385.6|58518|58393|58519.3|58394.3|58510.6|58385.6|22
1616055310000|2021-03-18 08:15:10|58516.8|58391.8|58515.6|58390.6|58516.8|58391.8|58512.9|58387.9|26
1616055320000|2021-03-18 08:15:20|58517.4|58392.4|58509.2|58384.2|58517.4|58392.4|58509|58384|26
1616055330000|2021-03-18 08:15:30|58509.5|58384.5|58506.8|58381.8|58509.6|58384.6|58504|58379|25
1616055340000|2021-03-18 08:15:40|58506.9|58381.9|58505.3|58380.3|58507.3|58382.3|58505.3|58380.3|17
1616055350000|2021-03-18 08:15:50|58505.4|58380.4|58516.7|58391.7|58517.6|58392.6|58505.4|58380.4|27
1616055360000|2021-03-18 08:16:00|58515.7|58390.7|58513|58388|58518.8|58393.8|58512.2|58387.2|23
1616055370000|2021-03-18 08:16:10|58512.7|58387.7|58509.7|58384.7|58515.6|58390.6|58509.7|58384.7|22
1616055380000|2021-03-18 08:16:20|58512.5|58387.5|58515.6|58390.6|58515.6|58390.6|58512.5|58387.5|26
1616055390000|2021-03-18 08:16:30|58515.2|58390.2|58537.8|58412.8|58538.3|58413.3|58511.9|58386.9|28
1616055400000|2021-03-18 08:16:40|58536.7|58411.7|58543.4|58418.4|58543.4|58418.4|58536.7|58411.7|28
1616055410000|2021-03-18 08:16:50|58545|58420|58547.1|58422.1|58547.6|58422.6|58543|58418|28
1616055420000|2021-03-18 08:17:00|58547.2|58422.2|58551.6|58426.6|58551.9|58426.9|58546.9|58421.9|23
1616055430000|2021-03-18 08:17:10|58552.3|58427.3|58559.6|58434.6|58559.6|58434.6|58551.1|58426.1|20
1616055440000|2021-03-18 08:17:20|58560.9|58435.9|58561.4|58436.4|58562.5|58437.5|58560.2|58435.2|21
1616055450000|2021-03-18 08:17:30|58562.4|58437.4|58568.4|58443.4|58568.7|58443.7|58558.4|58433.4|19
1616055460000|2021-03-18 08:17:40|58569|58444|58573.5|58448.5|58573.5|58448.5|58568.4|58443.4|23
1616055470000|2021-03-18 08:17:50|58573.4|58448.4|58543.2|58418.2|58574.9|58449.9|58543.2|58418.2|25
1616055480000|2021-03-18 08:18:00|58543.4|58418.4|58495.9|58370.9|58543.4|58418.4|58495.3|58370.3|40
1616055490000|2021-03-18 08:18:10|58496.5|58371.5|58494|58369|58498.2|58373.2|58492.7|58367.7|30
1616055500000|2021-03-18 08:18:20|58492.9|58367.9|58495.5|58370.5|58495.5|58370.5|58491.5|58366.5|23
1616055510000|2021-03-18 08:18:30|58490.6|58365.6|58473.6|58348.6|58493|58368|58470.8|58345.8|25
1616055520000|2021-03-18 08:18:40|58471.4|58346.4|58479.6|58354.6|58479.6|58354.6|58470.1|58345.1|31
1616055530000|2021-03-18 08:18:50|58474.4|58349.4|58475.1|58350.1|58480.7|58355.7|58470.4|58345.4|37
1616055540000|2021-03-18 08:19:00|58476.2|58351.2|58464.4|58339.4|58478.8|58353.8|58464.4|58339.4|28
1616055550000|2021-03-18 08:19:10|58464.3|58339.3|58454|58329|58464.7|58339.7|58454|58329|26
1616055560000|2021-03-18 08:19:20|58453.5|58328.5|58434.6|58309.6|58454.2|58329.2|58434.6|58309.6|22
1616055570000|2021-03-18 08:19:30|58433.9|58308.9|58428.7|58303.7|58433.9|58308.9|58418.9|58293.9|39
1616055580000|2021-03-18 08:19:40|58427.9|58302.9|58425.2|58300.2|58431.7|58306.7|58424.1|58299.1|33
1616055590000|2021-03-18 08:19:50|58422.6|58297.6|58401|58276|58422.6|58297.6|58401|58276|28
1616055600000|2021-03-18 08:20:00|58400.6|58275.6|58380.4|58255.4|58400.6|58275.6|58379.6|58254.6|35
1616055610000|2021-03-18 08:20:10|58379.4|58254.4|58379.5|58254.5|58382.1|58257.1|58377.1|58252.1|35
1616055620000|2021-03-18 08:20:20|58378|58253|58390.5|58265.5|58393.2|58268.2|58378|58253|33
1616055630000|2021-03-18 08:20:30|58390.1|58265.1|58353.1|58228.1|58390.1|58265.1|58345.4|58220.4|31
1616055640000|2021-03-18 08:20:40|58349.7|58224.7|58349.7|58224.7|58357.4|58232.4|58346.6|58221.6|30
1616055650000|2021-03-18 08:20:50|58352.5|58227.5|58290.2|58165.2|58352.5|58227.5|58270.5|58145.5|35
1616055660000|2021-03-18 08:21:00|58284.1|58159.1|58270.6|58145.6|58289.1|58164.1|58270.4|58145.4|32
1616055670000|2021-03-18 08:21:10|58270.3|58145.3|58268.1|58143.1|58271.1|58146.1|58267.9|58142.9|27
1616055680000|2021-03-18 08:21:20|58266.6|58141.6|58277.4|58152.4|58278.8|58153.8|58266.3|58141.3|36
1616055690000|2021-03-18 08:21:30|58279.8|58154.8|58278.3|58153.3|58280.9|58155.9|58252.1|58127.1|37
1616055700000|2021-03-18 08:21:40|58279.1|58154.1|58314.9|58189.9|58314.9|58189.9|58279.1|58154.1|35
1616055710000|2021-03-18 08:21:50|58319.3|58194.3|58315.4|58190.4|58329.1|58204.1|58310|58185|37
1616055720000|2021-03-18 08:22:00|58331.9|58206.9|58357.8|58232.8|58358.4|58233.4|58329.2|58204.2|38
1616055730000|2021-03-18 08:22:10|58359|58234|58371.1|58246.1|58371.1|58246.1|58359|58234|32
1616055740000|2021-03-18 08:22:20|58369.5|58244.5|58400.8|58275.8|58401.5|58276.5|58367.3|58242.3|34
1616055750000|2021-03-18 08:22:30|58400.1|58275.1|58419.9|58294.9|58429|58304|58399|58274|28
1616055760000|2021-03-18 08:22:40|58420.3|58295.3|58424.1|58299.1|58424.1|58299.1|58400.4|58275.4|35
1616055770000|2021-03-18 08:22:50|58424.2|58299.2|58433.5|58308.5|58433.5|58308.5|58422|58297|25
1616055780000|2021-03-18 08:23:00|58433.2|58308.2|58430.7|58305.7|58435.3|58310.3|58430.7|58305.7|15
1616055790000|2021-03-18 08:23:10|58427.8|58302.8|58435|58310|58435.6|58310.6|58421.3|58296.3|32
1616055800000|2021-03-18 08:23:20|58434.8|58309.8|58456.8|58331.8|58456.8|58331.8|58434.6|58309.6|21
1616055810000|2021-03-18 08:23:30|58456.7|58331.7|58486.1|58361.1|58488.5|58363.5|58456.7|58331.7|34
1616055820000|2021-03-18 08:23:40|58488.6|58363.6|58492|58367|58493.9|58368.9|58483.6|58358.6|34
1616055830000|2021-03-18 08:23:50|58490|58365|58481.5|58356.5|58493.2|58368.2|58471.6|58346.6|36
1616055840000|2021-03-18 08:24:00|58481.3|58356.3|58483.5|58358.5|58494.7|58369.7|58481.3|58356.3|27
1616055850000|2021-03-18 08:24:10|58490|58365|58487.8|58362.8|58490.6|58365.6|58481.8|58356.8|25
1616055860000|2021-03-18 08:24:20|58489.1|58364.1|58505.8|58380.8|58507|58382|58487.6|58362.6|25
1616055870000|2021-03-18 08:24:30|58505.4|58380.4|58480.6|58355.6|58505.6|58380.6|58476.8|58351.8|31
1616055880000|2021-03-18 08:24:40|58481.1|58356.1|58512.4|58387.4|58512.4|58387.4|58473.5|58348.5|35
1616055890000|2021-03-18 08:24:50|58512.7|58387.7|58523.7|58398.7|58524.2|58399.2|58507.4|58382.4|17
1616055900000|2021-03-18 08:25:00|58524.4|58399.4|58500.1|58375.1|58524.4|58399.4|58499.2|58374.2|35
1616055910000|2021-03-18 08:25:10|58503.9|58378.9|58519.7|58394.7|58519.7|58394.7|58503.9|58378.9|31
1616055920000|2021-03-18 08:25:20|58520.1|58395.1|58518.9|58393.9|58521|58396|58516.8|58391.8|22
1616055930000|2021-03-18 08:25:30|58518.7|58393.7|58509.6|58384.6|58518.7|58393.7|58508.9|58383.9|22
1616055940000|2021-03-18 08:25:40|58510.9|58385.9|58503.1|58378.1|58510.9|58385.9|58502.3|58377.3|30
1616055950000|2021-03-18 08:25:50|58502.8|58377.8|58500.3|58375.3|58502.8|58377.8|58500.2|58375.2|23
1616055960000|2021-03-18 08:26:00|58500.6|58375.6|58500.2|58375.2|58500.9|58375.9|58500|58375|5
1616055970000|2021-03-18 08:26:10|58500.6|58375.6|58510.5|58385.5|58510.9|58385.9|58499.4|58374.4|22
1616055980000|2021-03-18 08:26:20|58510.3|58385.3|58528.4|58403.4|58529.1|58404.1|58499.2|58374.2|32
1616055990000|2021-03-18 08:26:30|58528.3|58403.3|58503.9|58378.9|58532.6|58407.6|58502.9|58377.9|35
1616056000000|2021-03-18 08:26:40|58503.3|58378.3|58500.8|58375.8|58503.6|58378.6|58498|58373|31
1616056010000|2021-03-18 08:26:50|58501.5|58376.5|58500.2|58375.2|58501.6|58376.6|58493.9|58368.9|30
1616056020000|2021-03-18 08:27:00|58500.9|58375.9|58474.3|58349.3|58500.9|58375.9|58471.8|58346.8|33
1616056030000|2021-03-18 08:27:10|58473.3|58348.3|58468.1|58343.1|58479.1|58354.1|58468.1|58343.1|24
1616056040000|2021-03-18 08:27:20|58467.9|58342.9|58444.8|58319.8|58470.6|58345.6|58443.5|58318.5|30
1616056050000|2021-03-18 08:27:30|58443.7|58318.7|58426.1|58301.1|58446.6|58321.6|58426.1|58301.1|34
1616056060000|2021-03-18 08:27:40|58425.9|58300.9|58407.8|58282.8|58426.2|58301.2|58407.6|58282.6|35
1616056070000|2021-03-18 08:27:50|58408|58283|58405.6|58280.6|58426|58301|58401.8|58276.8|37
1616056080000|2021-03-18 08:28:00|58406.5|58281.5|58429.1|58304.1|58430.2|58305.2|58399.7|58274.7|32
1616056090000|2021-03-18 08:28:10|58428.7|58303.7|58433.7|58308.7|58435.1|58310.1|58427.3|58302.3|23
1616056100000|2021-03-18 08:28:20|58432.2|58307.2|58430.6|58305.6|58435|58310|58429.1|58304.1|24
1616056110000|2021-03-18 08:28:30|58431.1|58306.1|58442.2|58317.2|58444.4|58319.4|58431.1|58306.1|23
1616056120000|2021-03-18 08:28:40|58441.7|58316.7|58443.6|58318.6|58443.6|58318.6|58424.5|58299.5|32
1616056130000|2021-03-18 08:28:50|58441|58316|58436.2|58311.2|58443.2|58318.2|58435.7|58310.7|30
1616056140000|2021-03-18 08:29:00|58437.7|58312.7|58436.4|58311.4|58437.7|58312.7|58433|58308|24
1616056150000|2021-03-18 08:29:10|58436.6|58311.6|58459.8|58334.8|58460.9|58335.9|58436.6|58311.6|29
1616056160000|2021-03-18 08:29:20|58458.4|58333.4|58457.9|58332.9|58458.5|58333.5|58455.1|58330.1|23
1616056170000|2021-03-18 08:29:30|58458.4|58333.4|58441.8|58316.8|58458.9|58333.9|58441.8|58316.8|18
1616056180000|2021-03-18 08:29:40|58442.6|58317.6|58424.3|58299.3|58442.6|58317.6|58423.6|58298.6|19
1616056190000|2021-03-18 08:29:50|58424.7|58299.7|58416.4|58291.4|58424.7|58299.7|58416.2|58291.2|26
1616056200000|2021-03-18 08:30:00|58416.9|58291.9|58432|58307|58432|58307|58416.9|58291.9|36
1616056210000|2021-03-18 08:30:10|58432.4|58307.4|58444|58319|58445.3|58320.3|58432.4|58307.4|35
1616056220000|2021-03-18 08:30:20|58442.2|58317.2|58440.8|58315.8|58442.6|58317.6|58437.9|58312.9|30
1616056230000|2021-03-18 08:30:30|58441.5|58316.5|58446.5|58321.5|58446.5|58321.5|58441.5|58316.5|25
1616056240000|2021-03-18 08:30:40|58447.7|58322.7|58455.7|58330.7|58455.7|58330.7|58447.1|58322.1|19
1616056250000|2021-03-18 08:30:50|58461|58336|58477.4|58352.4|58483.4|58358.4|58460.7|58335.7|30
1616056260000|2021-03-18 08:31:00|58473.9|58348.9|58466.5|58341.5|58473.9|58348.9|58463.8|58338.8|31
1616056270000|2021-03-18 08:31:10|58468|58343|58470.2|58345.2|58470.2|58345.2|58465.2|58340.2|22
1616056280000|2021-03-18 08:31:20|58469.8|58344.8|58484.4|58359.4|58485.3|58360.3|58469.1|58344.1|28
1616056290000|2021-03-18 08:31:30|58481.8|58356.8|58475.1|58350.1|58481.8|58356.8|58474.6|58349.6|29
1616056300000|2021-03-18 08:31:40|58475.5|58350.5|58475.2|58350.2|58479.6|58354.6|58472.6|58347.6|32
1616056310000|2021-03-18 08:31:50|58475.1|58350.1|58458.6|58333.6|58476.3|58351.3|58457.7|58332.7|28
1616056320000|2021-03-18 08:32:00|58456.7|58331.7|58453.3|58328.3|58457.2|58332.2|58452.4|58327.4|18
1616056330000|2021-03-18 08:32:10|58453.1|58328.1|58458|58333|58458|58333|58452.1|58327.1|20
1616056340000|2021-03-18 08:32:20|58457.6|58332.6|58466.5|58341.5|58468.2|58343.2|58457.6|58332.6|20
1616056350000|2021-03-18 08:32:30|58465.9|58340.9|58463.6|58338.6|58466.4|58341.4|58462.3|58337.3|33
1616056360000|2021-03-18 08:32:40|58463.9|58338.9|58463.9|58338.9|58465.1|58340.1|58463.5|58338.5|22
1616056370000|2021-03-18 08:32:50|58463.7|58338.7|58451.4|58326.4|58464.2|58339.2|58451.4|58326.4|24
1616056380000|2021-03-18 08:33:00|58450.8|58325.8|58463.7|58338.7|58466.4|58341.4|58447.4|58322.4|30
1616056390000|2021-03-18 08:33:10|58459.6|58334.6|58464.7|58339.7|58464.7|58339.7|58457.2|58332.2|29
1616056400000|2021-03-18 08:33:20|58465.7|58340.7|58452|58327|58467.3|58342.3|58452|58327|25
1616056410000|2021-03-18 08:33:30|58452.1|58327.1|58454.2|58329.2|58454.2|58329.2|58451.2|58326.2|17
1616056420000|2021-03-18 08:33:40|58453.9|58328.9|58450.3|58325.3|58454|58329|58449.3|58324.3|24
1616056430000|2021-03-18 08:33:50|58449.9|58324.9|58449.8|58324.8|58449.9|58324.9|58449|58324|14
1616056440000|2021-03-18 08:34:00|58449.3|58324.3|58451.4|58326.4|58459.8|58334.8|58449.3|58324.3|23
1616056450000|2021-03-18 08:34:10|58451.5|58326.5|58449.9|58324.9|58452.4|58327.4|58449.5|58324.5|27
1616056460000|2021-03-18 08:34:20|58449.1|58324.1|58443|58318|58449.8|58324.8|58443|58318|25
1616056470000|2021-03-18 08:34:30|58443.5|58318.5|58433|58308|58445.9|58320.9|58430.6|58305.6|24
1616056480000|2021-03-18 08:34:40|58436.3|58311.3|58457.1|58332.1|58457.3|58332.3|58436.3|58311.3|28
1616056490000|2021-03-18 08:34:50|58457.2|58332.2|58477|58352|58478.9|58353.9|58457|58332|26
1616056500000|2021-03-18 08:35:00|58476.7|58351.7|58478.5|58353.5|58480.8|58355.8|58476.2|58351.2|31
1616056510000|2021-03-18 08:35:10|58486|58361|58487.4|58362.4|58487.4|58362.4|58485.1|58360.1|21
1616056520000|2021-03-18 08:35:20|58487|58362|58486.7|58361.7|58488.1|58363.1|58485.7|58360.7|17
1616056530000|2021-03-18 08:35:30|58487.4|58362.4|58487.3|58362.3|58492.2|58367.2|58486.7|58361.7|12
1616056540000|2021-03-18 08:35:40|58487.2|58362.2|58519.8|58394.8|58519.8|58394.8|58487.2|58362.2|31
1616056550000|2021-03-18 08:35:50|58518.9|58393.9|58524.2|58399.2|58532|58407|58513.4|58388.4|26
1616056560000|2021-03-18 08:36:00|58525|58400|58499.3|58374.3|58525.9|58400.9|58499.3|58374.3|29
1616056570000|2021-03-18 08:36:10|58497.5|58372.5|58487.5|58362.5|58497.5|58372.5|58487|58362|33
1616056580000|2021-03-18 08:36:20|58487.1|58362.1|58479.4|58354.4|58487.5|58362.5|58476.2|58351.2|26
1616056590000|2021-03-18 08:36:30|58479.7|58354.7|58474.2|58349.2|58479.8|58354.8|58471|58346|24
1616056600000|2021-03-18 08:36:40|58472.7|58347.7|58469.6|58344.6|58474.9|58349.9|58466.8|58341.8|30
1616056610000|2021-03-18 08:36:50|58467.7|58342.7|58468|58343|58468.2|58343.2|58464.1|58339.1|26
1616056620000|2021-03-18 08:37:00|58468.2|58343.2|58456.5|58331.5|58468.2|58343.2|58456.4|58331.4|19
1616056630000|2021-03-18 08:37:10|58456.3|58331.3|58444.5|58319.5|58456.3|58331.3|58442.5|58317.5|24
1616056640000|2021-03-18 08:37:20|58442.9|58317.9|58439.6|58314.6|58444.4|58319.4|58439|58314|21
1616056650000|2021-03-18 08:37:30|58440.2|58315.2|58429.5|58304.5|58440.2|58315.2|58428.2|58303.2|31
1616056660000|2021-03-18 08:37:40|58427|58302|58416.4|58291.4|58431.2|58306.2|58411.8|58286.8|28
1616056670000|2021-03-18 08:37:50|58421|58296|58391.7|58266.7|58421|58296|58391.7|58266.7|20
1616056680000|2021-03-18 08:38:00|58391.6|58266.6|58399.8|58274.8|58407.3|58282.3|58389.8|58264.8|27
1616056690000|2021-03-18 08:38:10|58400|58275|58402|58277|58404.1|58279.1|58400|58275|27
1616056700000|2021-03-18 08:38:20|58402.5|58277.5|58419.8|58294.8|58422.4|58297.4|58401.6|58276.6|31
1616056710000|2021-03-18 08:38:30|58419.2|58294.2|58387.9|58262.9|58419.2|58294.2|58387.5|58262.5|31
1616056720000|2021-03-18 08:38:40|58388.4|58263.4|58374|58249|58388.4|58263.4|58373.8|58248.8|25
1616056730000|2021-03-18 08:38:50|58374.9|58249.9|58377.5|58252.5|58378.2|58253.2|58374|58249|19
1616056740000|2021-03-18 08:39:00|58375.2|58250.2|58402.7|58277.7|58402.7|58277.7|58375.2|58250.2|34
1616056750000|2021-03-18 08:39:10|58403.3|58278.3|58402.7|58277.7|58404.2|58279.2|58402.5|58277.5|19
1616056760000|2021-03-18 08:39:20|58403|58278|58407.2|58282.2|58407.2|58282.2|58396.7|58271.7|15
1616056770000|2021-03-18 08:39:30|58407.6|58282.6|58398.3|58273.3|58407.6|58282.6|58395.9|58270.9|32
1616056780000|2021-03-18 08:39:40|58398.8|58273.8|58399.4|58274.4|58400.9|58275.9|58396.2|58271.2|32
1616056790000|2021-03-18 08:39:50|58399.5|58274.5|58411.2|58286.2|58412.2|58287.2|58399.1|58274.1|17
1616056800000|2021-03-18 08:40:00|58414.7|58289.7|58414.2|58289.2|58419.8|58294.8|58414.1|58289.1|26
1616056810000|2021-03-18 08:40:10|58415.2|58290.2|58416.5|58291.5|58419.8|58294.8|58415.2|58290.2|23
1616056820000|2021-03-18 08:40:20|58417|58292|58419.3|58294.3|58419.4|58294.4|58416.1|58291.1|14
1616056830000|2021-03-18 08:40:30|58418.7|58293.7|58426.6|58301.6|58427.8|58302.8|58417.7|58292.7|21
1616056840000|2021-03-18 08:40:40|58426.4|58301.4|58422.5|58297.5|58426.6|58301.6|58419.8|58294.8|17
1616056850000|2021-03-18 08:40:50|58422.4|58297.4|58416.9|58291.9|58422.5|58297.5|58414.3|58289.3|18
1616056860000|2021-03-18 08:41:00|58416.8|58291.8|58395.5|58270.5|58416.8|58291.8|58394.8|58269.8|24
1616056870000|2021-03-18 08:41:10|58395.4|58270.4|58382.3|58257.3|58395.4|58270.4|58381.9|58256.9|29
1616056880000|2021-03-18 08:41:20|58381.2|58256.2|58368.1|58243.1|58381.2|58256.2|58368.1|58243.1|25
1616056890000|2021-03-18 08:41:30|58365.4|58240.4|58363.4|58238.4|58365.5|58240.5|58362.5|58237.5|20
1616056900000|2021-03-18 08:41:40|58359.2|58234.2|58349.9|58224.9|58359.2|58234.2|58349.9|58224.9|30
1616056910000|2021-03-18 08:41:50|58348.7|58223.7|58336.2|58211.2|58350|58225|58335.8|58210.8|33
1616056920000|2021-03-18 08:42:00|58334.3|58209.3|58328.7|58203.7|58335.6|58210.6|58325.6|58200.6|28
1616056930000|2021-03-18 08:42:10|58328.3|58203.3|58325.9|58200.9|58328.3|58203.3|58324.4|58199.4|36
1616056940000|2021-03-18 08:42:20|58325.8|58200.8|58320.6|58195.6|58327|58202|58318.3|58193.3|34
1616056950000|2021-03-18 08:42:30|58320.8|58195.8|58306.5|58181.5|58325.5|58200.5|58305.9|58180.9|30
1616056960000|2021-03-18 08:42:40|58306.6|58181.6|58332.3|58207.3|58338.7|58213.7|58306.6|58181.6|30
1616056970000|2021-03-18 08:42:50|58332.5|58207.5|58331.9|58206.9|58353.7|58228.7|58331.9|58206.9|31
1616056980000|2021-03-18 08:43:00|58329.3|58204.3|58300.2|58175.2|58330|58205|58300.2|58175.2|34
1616056990000|2021-03-18 08:43:10|58299.2|58174.2|58300.5|58175.5|58301.5|58176.5|58297.5|58172.5|29
1616057000000|2021-03-18 08:43:20|58300.4|58175.4|58218.7|58093.7|58302.1|58177.1|58218.7|58093.7|37
1616057010000|2021-03-18 08:43:30|58219.7|58094.7|58209.5|58084.5|58226.5|58101.5|58209.5|58084.5|33
1616057020000|2021-03-18 08:43:40|58201.7|58076.7|58203.8|58078.8|58216.4|58091.4|58201.3|58076.3|36
1616057030000|2021-03-18 08:43:50|58203.7|58078.7|58169.2|58044.2|58203.8|58078.8|58168.3|58043.3|33
1616057040000|2021-03-18 08:44:00|58167.8|58042.8|58202|58077|58202|58077|58164.7|58039.7|34
1616057050000|2021-03-18 08:44:10|58206.2|58081.2|58253|58128|58253|58128|58201.7|58076.7|34
1616057060000|2021-03-18 08:44:20|58255.7|58130.7|58258.2|58133.2|58258.2|58133.2|58238.7|58113.7|36
1616057070000|2021-03-18 08:44:30|58258.3|58133.3|58251.2|58126.2|58266.4|58141.4|58250.7|58125.7|39
1616057080000|2021-03-18 08:44:40|58252.4|58127.4|58288.3|58163.3|58291.5|58166.5|58237.6|58112.6|37
1616057090000|2021-03-18 08:44:50|58284.8|58159.8|58265.8|58140.8|58287.8|58162.8|58265.1|58140.1|36
1616057100000|2021-03-18 08:45:00|58265.5|58140.5|58261.8|58136.8|58285.9|58160.9|58261.4|58136.4|33
1616057110000|2021-03-18 08:45:10|58267.3|58142.3|58300.9|58175.9|58303.2|58178.2|58267.3|58142.3|34
1616057120000|2021-03-18 08:45:20|58301.6|58176.6|58307.6|58182.6|58308.2|58183.2|58298|58173|30
1616057130000|2021-03-18 08:45:30|58306.2|58181.2|58306.7|58181.7|58307.6|58182.6|58303.9|58178.9|26
1616057140000|2021-03-18 08:45:40|58305.4|58180.4|58323.2|58198.2|58327.7|58202.7|58304|58179|33
1616057150000|2021-03-18 08:45:50|58323.5|58198.5|58366.4|58241.4|58368.5|58243.5|58323.5|58198.5|35
1616057160000|2021-03-18 08:46:00|58368|58243|58282.9|58157.9|58368.2|58243.2|58282.9|58157.9|35
1616057170000|2021-03-18 08:46:10|58282.8|58157.8|58287.4|58162.4|58298.6|58173.6|58280.5|58155.5|33
1616057180000|2021-03-18 08:46:20|58287.7|58162.7|58249.4|58124.4|58287.7|58162.7|58249.4|58124.4|39
1616057190000|2021-03-18 08:46:30|58249.2|58124.2|58275.1|58150.1|58276.9|58151.9|58249.2|58124.2|37
1616057200000|2021-03-18 08:46:40|58271.8|58146.8|58255.9|58130.9|58272.1|58147.1|58248.8|58123.8|32
1616057210000|2021-03-18 08:46:50|58251.8|58126.8|58241.1|58116.1|58252.7|58127.7|58241.1|58116.1|33
1616057220000|2021-03-18 08:47:00|58236.5|58111.5|58219.1|58094.1|58236.5|58111.5|58217.5|58092.5|36
1616057230000|2021-03-18 08:47:10|58219.3|58094.3|58220.8|58095.8|58220.8|58095.8|58207.6|58082.6|38
1616057240000|2021-03-18 08:47:20|58225.9|58100.9|58227.4|58102.4|58231.5|58106.5|58222.9|58097.9|35
1616057250000|2021-03-18 08:47:30|58226.5|58101.5|58190.7|58065.7|58231.5|58106.5|58190.7|58065.7|37
1616057260000|2021-03-18 08:47:40|58185.3|58060.3|58172|58047|58187|58062|58169.8|58044.8|35
1616057270000|2021-03-18 08:47:50|58171.5|58046.5|58174.3|58049.3|58177.8|58052.8|58164.4|58039.4|36
1616057280000|2021-03-18 08:48:00|58171.6|58046.6|58121.3|57996.3|58171.6|58046.6|58120.1|57995.1|36
1616057290000|2021-03-18 08:48:10|58120.1|57995.1|58073.3|57948.3|58122.5|57997.5|58067.9|57942.9|33
1616057300000|2021-03-18 08:48:20|58080.7|57955.7|58098.6|57973.6|58098.6|57973.6|58071.3|57946.3|39
1616057310000|2021-03-18 08:48:30|58096.9|57971.9|58106.1|57981.1|58109.5|57984.5|58093.3|57968.3|35
1616057320000|2021-03-18 08:48:40|58104.7|57979.7|58102.5|57977.5|58107.6|57982.6|58102.5|57977.5|30
1616057330000|2021-03-18 08:48:50|58103.2|57978.2|58107.1|57982.1|58114.9|57989.9|58103.2|57978.2|35
1616057340000|2021-03-18 08:49:00|58106.8|57981.8|58122.3|57997.3|58122.3|57997.3|58106.7|57981.7|26
1616057350000|2021-03-18 08:49:10|58122.4|57997.4|58128.7|58003.7|58132.8|58007.8|58118.6|57993.6|35
1616057360000|2021-03-18 08:49:20|58131.9|58006.9|58142.4|58017.4|58143.1|58018.1|58130.6|58005.6|33
1616057370000|2021-03-18 08:49:30|58139.7|58014.7|58144.3|58019.3|58144.3|58019.3|58123|57998|31
1616057380000|2021-03-18 08:49:40|58144.5|58019.5|58121.2|57996.2|58145.5|58020.5|58112.8|57987.8|33
1616057390000|2021-03-18 08:49:50|58122.4|57997.4|58147.6|58022.6|58147.6|58022.6|58121.4|57996.4|34
1616057400000|2021-03-18 08:50:00|58146.2|58021.2|58153.7|58028.7|58158.8|58033.8|58139.5|58014.5|40
1616057410000|2021-03-18 08:50:10|58154.3|58029.3|58159.1|58034.1|58159.6|58034.6|58147.8|58022.8|32
1616057420000|2021-03-18 08:50:20|58158.7|58033.7|58147|58022|58164|58039|58147|58022|33
1616057430000|2021-03-18 08:50:30|58147.8|58022.8|58136.8|58011.8|58153.3|58028.3|58132.3|58007.3|33
1616057440000|2021-03-18 08:50:40|58136.1|58011.1|58120.7|57995.7|58136.1|58011.1|58116.7|57991.7|34
1616057450000|2021-03-18 08:50:50|58120.5|57995.5|58103.7|57978.7|58120.5|57995.5|58101.7|57976.7|32
1616057460000|2021-03-18 08:51:00|58104.4|57979.4|58102.6|57977.6|58104.8|57979.8|58102.1|57977.1|17
1616057470000|2021-03-18 08:51:10|58102.7|57977.7|58102.8|57977.8|58103.9|57978.9|58102.5|57977.5|10
1616057480000|2021-03-18 08:51:20|58102.9|57977.9|58083.4|57958.4|58102.9|57977.9|58083.4|57958.4|28
1616057490000|2021-03-18 08:51:30|58084.1|57959.1|58067.4|57942.4|58084.1|57959.1|58064.2|57939.2|30
1616057500000|2021-03-18 08:51:40|58068.8|57943.8|58064.6|57939.6|58076.6|57951.6|58063.7|57938.7|20
1616057510000|2021-03-18 08:51:50|58064.1|57939.1|58058.5|57933.5|58067.8|57942.8|58058.5|57933.5|26
1616057520000|2021-03-18 08:52:00|58058.8|57933.8|58044.2|57919.2|58058.8|57933.8|58039|57914|34
1616057530000|2021-03-18 08:52:10|58045.5|57920.5|58027.5|57902.5|58045.5|57920.5|58025.4|57900.4|35
1616057540000|2021-03-18 08:52:20|58030.4|57905.4|58035.4|57910.4|58040.7|57915.7|58030.4|57905.4|37
1616057550000|2021-03-18 08:52:30|58040.2|57915.2|58045.3|57920.3|58049.2|57924.2|58030.1|57905.1|31
1616057560000|2021-03-18 08:52:40|58048|57923|58111.3|57986.3|58111.3|57986.3|58048|57923|34
1616057570000|2021-03-18 08:52:50|58113.8|57988.8|58095.7|57970.7|58125.9|58000.9|58095.7|57970.7|37
1616057580000|2021-03-18 08:53:00|58091|57966|58060.5|57935.5|58091|57966|58037.2|57912.2|36
1616057590000|2021-03-18 08:53:10|58063.8|57938.8|58084.1|57959.1|58086.2|57961.2|58060.1|57935.1|38
1616057600000|2021-03-18 08:53:20|58083.7|57958.7|58083.8|57958.8|58084.7|57959.7|58073.9|57948.9|38
1616057610000|2021-03-18 08:53:30|58083.3|57958.3|58108.6|57983.6|58118.2|57993.2|58078.4|57953.4|37
1616057620000|2021-03-18 08:53:40|58113.2|57988.2|58123.7|57998.7|58126.4|58001.4|58100.2|57975.2|35
1616057630000|2021-03-18 08:53:50|58121.4|57996.4|58120|57995|58121.8|57996.8|58117.6|57992.6|32
1616057640000|2021-03-18 08:54:00|58119.9|57994.9|58134.6|58009.6|58140.9|58015.9|58119.3|57994.3|34
1616057650000|2021-03-18 08:54:10|58134|58009|58140.9|58015.9|58141|58016|58130.8|58005.8|31
1616057660000|2021-03-18 08:54:20|58140.8|58015.8|58135.8|58010.8|58140.8|58015.8|58133.4|58008.4|34
1616057670000|2021-03-18 08:54:30|58135.6|58010.6|58111.8|57986.8|58135.9|58010.9|58110.7|57985.7|31
1616057680000|2021-03-18 08:54:40|58110|57985|58100|57975|58110|57985|58095.7|57970.7|27
1616057690000|2021-03-18 08:54:50|58101.8|57976.8|58097.8|57972.8|58101.8|57976.8|58094.3|57969.3|19
1616057700000|2021-03-18 08:55:00|58095.3|57970.3|58051.3|57926.3|58095.3|57970.3|58051.3|57926.3|30
1616057710000|2021-03-18 08:55:10|58049.9|57924.9|58054.1|57929.1|58054.1|57929.1|58046.2|57921.2|20
1616057720000|2021-03-18 08:55:20|58055.1|57930.1|58063.4|57938.4|58072|57947|58053.2|57928.2|31
1616057730000|2021-03-18 08:55:30|58060.1|57935.1|58051.6|57926.6|58060.1|57935.1|58050.4|57925.4|31
1616057740000|2021-03-18 08:55:40|58053.3|57928.3|58043.3|57918.3|58055.1|57930.1|58043.3|57918.3|28
1616057750000|2021-03-18 08:55:50|58043.6|57918.6|58045|57920|58049.8|57924.8|58043.6|57918.6|27
1616057760000|2021-03-18 08:56:00|58045.7|57920.7|58048|57923|58048.5|57923.5|58044.7|57919.7|20
1616057770000|2021-03-18 08:56:10|58049.4|57924.4|58052.6|57927.6|58054.7|57929.7|58046.1|57921.1|33
1616057780000|2021-03-18 08:56:20|58054.8|57929.8|58057.5|57932.5|58058.9|57933.9|58053.7|57928.7|18
1616057790000|2021-03-18 08:56:30|58056.2|57931.2|58058|57933|58058.9|57933.9|58056.2|57931.2|12
1616057800000|2021-03-18 08:56:40|58059.3|57934.3|58083.9|57958.9|58083.9|57958.9|58059.3|57934.3|33
1616057810000|2021-03-18 08:56:50|58084.1|57959.1|58090.6|57965.6|58091.4|57966.4|58081.7|57956.7|32
1616057820000|2021-03-18 08:57:00|58090.4|57965.4|58065.6|57940.6|58090.7|57965.7|58065.6|57940.6|33
1616057830000|2021-03-18 08:57:10|58063.3|57938.3|58071.5|57946.5|58071.6|57946.6|58060|57935|30
1616057840000|2021-03-18 08:57:20|58070.2|57945.2|58080.3|57955.3|58083.8|57958.8|58064.5|57939.5|36
1616057850000|2021-03-18 08:57:30|58079.1|57954.1|58089.2|57964.2|58101.1|57976.1|58077.8|57952.8|31
1616057860000|2021-03-18 08:57:40|58089.3|57964.3|58069.1|57944.1|58089.3|57964.3|58068.3|57943.3|30
1616057870000|2021-03-18 08:57:50|58069.4|57944.4|58079.6|57954.6|58080.2|57955.2|58065.8|57940.8|28
1616057880000|2021-03-18 08:58:00|58079.7|57954.7|58076.7|57951.7|58082.5|57957.5|58076.1|57951.1|33
1616057890000|2021-03-18 08:58:10|58077|57952|58077.1|57952.1|58081.2|57956.2|58073.7|57948.7|21
1616057900000|2021-03-18 08:58:20|58076.7|57951.7|58075.3|57950.3|58077.4|57952.4|58073.8|57948.8|19
1616057910000|2021-03-18 08:58:30|58072.7|57947.7|58069.1|57944.1|58072.7|57947.7|58068.3|57943.3|24
1616057920000|2021-03-18 08:58:40|58069.6|57944.6|58069.8|57944.8|58071.4|57946.4|58067.5|57942.5|20
1616057930000|2021-03-18 08:58:50|58070.1|57945.1|58064|57939|58070.7|57945.7|58064|57939|18
1616057940000|2021-03-18 08:59:00|58063.6|57938.6|58062.5|57937.5|58065.2|57940.2|58058|57933|21
1616057950000|2021-03-18 08:59:10|58062.4|57937.4|58063.5|57938.5|58064.8|57939.8|58061.2|57936.2|32
1616057960000|2021-03-18 08:59:20|58064.2|57939.2|58064.9|57939.9|58065.3|57940.3|58062.9|57937.9|22
1616057970000|2021-03-18 08:59:30|58065|57940|58066.8|57941.8|58067.2|57942.2|58064.9|57939.9|19
1616057980000|2021-03-18 08:59:40|58066.5|57941.5|58060.5|57935.5|58066.7|57941.7|58059.9|57934.9|27
1616057990000|2021-03-18 08:59:50|58060.2|57935.2|58060.9|57935.9|58061|57936|58060.2|57935.2|8
1616058000000|2021-03-18 09:00:00|58060.1|57935.1|58027.6|57902.6|58060.3|57935.3|58027.6|57902.6|32
1616058010000|2021-03-18 09:00:10|58028.4|57903.4|58029.4|57904.4|58033|57908|58028.4|57903.4|17
1616058020000|2021-03-18 09:00:20|58029.1|57904.1|58055.7|57930.7|58058.1|57933.1|58027|57902|35
1616058030000|2021-03-18 09:00:30|58055|57930|58075|57950|58075|57950|58055|57930|31
1616058040000|2021-03-18 09:00:40|58075.6|57950.6|58097.5|57972.5|58099.1|57974.1|58075.6|57950.6|29
1616058050000|2021-03-18 09:00:50|58096.9|57971.9|58121.2|57996.2|58121.2|57996.2|58096.9|57971.9|30
1616058060000|2021-03-18 09:01:00|58120.3|57995.3|58129.8|58004.8|58132.3|58007.3|58119.1|57994.1|27
1616058070000|2021-03-18 09:01:10|58131.2|58006.2|58143.6|58018.6|58143.6|58018.6|58131.2|58006.2|22
1616058080000|2021-03-18 09:01:20|58143|58018|58161.3|58036.3|58161.3|58036.3|58142.2|58017.2|27
1616058090000|2021-03-18 09:01:30|58161.4|58036.4|58166.2|58041.2|58168.5|58043.5|58160.6|58035.6|19
1616058100000|2021-03-18 09:01:40|58169.9|58044.9|58168.5|58043.5|58172.1|58047.1|58164.3|58039.3|22
1616058110000|2021-03-18 09:01:50|58165.6|58040.6|58174.7|58049.7|58176.9|58051.9|58165.6|58040.6|16
1616058120000|2021-03-18 09:02:00|58176.5|58051.5|58217.9|58092.9|58236.2|58111.2|58175.4|58050.4|31
1616058130000|2021-03-18 09:02:10|58220.6|58095.6|58235.6|58110.6|58235.6|58110.6|58220.6|58095.6|33
1616058140000|2021-03-18 09:02:20|58234|58109|58259.2|58134.2|58260|58135|58234|58109|36
1616058150000|2021-03-18 09:02:30|58260.2|58135.2|58247.5|58122.5|58262.3|58137.3|58245.5|58120.5|33
1616058160000|2021-03-18 09:02:40|58250.2|58125.2|58252.2|58127.2|58253.4|58128.4|58244.1|58119.1|37
1616058170000|2021-03-18 09:02:50|58248.6|58123.6|58275.3|58150.3|58275.3|58150.3|58245.7|58120.7|37
1616058180000|2021-03-18 09:03:00|58275.5|58150.5|58223.5|58098.5|58276.2|58151.2|58221.7|58096.7|35
1616058190000|2021-03-18 09:03:10|58223.4|58098.4|58247.5|58122.5|58249.8|58124.8|58219|58094|22
1616058200000|2021-03-18 09:03:20|58248.6|58123.6|58237.1|58112.1|58248.6|58123.6|58233|58108|34
1616058210000|2021-03-18 09:03:30|58237.2|58112.2|58229.7|58104.7|58238.5|58113.5|58229|58104|28
1616058220000|2021-03-18 09:03:40|58230.5|58105.5|58228.8|58103.8|58231.1|58106.1|58226.7|58101.7|27
1616058230000|2021-03-18 09:03:50|58229.1|58104.1|58229.9|58104.9|58229.9|58104.9|58227.3|58102.3|31
1616058240000|2021-03-18 09:04:00|58228.6|58103.6|58228.8|58103.8|58229.9|58104.9|58212.2|58087.2|27
1616058250000|2021-03-18 09:04:10|58228.3|58103.3|58229.1|58104.1|58230.3|58105.3|58227.6|58102.6|26
1616058260000|2021-03-18 09:04:20|58228.4|58103.4|58245.2|58120.2|58245.2|58120.2|58226.8|58101.8|30
1616058270000|2021-03-18 09:04:30|58245.5|58120.5|58246.3|58121.3|58248.1|58123.1|58242.6|58117.6|34
1616058280000|2021-03-18 09:04:40|58247|58122|58237.6|58112.6|58247|58122|58237.5|58112.5|23
1616058290000|2021-03-18 09:04:50|58237.4|58112.4|58231.7|58106.7|58238.4|58113.4|58224.5|58099.5|33
1616058300000|2021-03-18 09:05:00|58231.4|58106.4|58231.3|58106.3|58236|58111|58227.9|58102.9|33
1616058310000|2021-03-18 09:05:10|58230.6|58105.6|58229.1|58104.1|58231.6|58106.6|58228.9|58103.9|19
1616058320000|2021-03-18 09:05:20|58228.3|58103.3|58222.2|58097.2|58228.9|58103.9|58222.2|58097.2|15
1616058330000|2021-03-18 09:05:30|58222|58097|58215.6|58090.6|58222|58097|58208.9|58083.9|28
1616058340000|2021-03-18 09:05:40|58215.5|58090.5|58214.4|58089.4|58218.5|58093.5|58214.1|58089.1|25
1616058350000|2021-03-18 09:05:50|58214.1|58089.1|58210.5|58085.5|58214.5|58089.5|58210|58085|20
1616058360000|2021-03-18 09:06:00|58210|58085|58205.5|58080.5|58210.6|58085.6|58205.3|58080.3|20
1616058370000|2021-03-18 09:06:10|58204.3|58079.3|58187.5|58062.5|58204.3|58079.3|58185.8|58060.8|22
1616058380000|2021-03-18 09:06:20|58188.5|58063.5|58192.4|58067.4|58193.6|58068.6|58181|58056|25
1616058390000|2021-03-18 09:06:30|58191.7|58066.7|58189.4|58064.4|58192.1|58067.1|58188.2|58063.2|24
1616058400000|2021-03-18 09:06:40|58189.3|58064.3|58171.5|58046.5|58189.8|58064.8|58170.5|58045.5|30
1616058410000|2021-03-18 09:06:50|58168|58043|58149.2|58024.2|58168.8|58043.8|58147.8|58022.8|35
1616058420000|2021-03-18 09:07:00|58147.4|58022.4|58145.9|58020.9|58155.1|58030.1|58145.6|58020.6|30
1616058430000|2021-03-18 09:07:10|58146.4|58021.4|58144.2|58019.2|58148.9|58023.9|58143|58018|32
1616058440000|2021-03-18 09:07:20|58145.7|58020.7|58117.2|57992.2|58145.9|58020.9|58117.2|57992.2|32
1616058450000|2021-03-18 09:07:30|58116.2|57991.2|58102.1|57977.1|58116.2|57991.2|58102.1|57977.1|24
1616058460000|2021-03-18 09:07:40|58101.5|57976.5|58096|57971|58102.3|57977.3|58093.7|57968.7|25
1616058470000|2021-03-18 09:07:50|58096.2|57971.2|58124.9|57999.9|58126.7|58001.7|58096.2|57971.2|36
1616058480000|2021-03-18 09:08:00|58125.5|58000.5|58135.8|58010.8|58137|58012|58125.5|58000.5|29
1616058490000|2021-03-18 09:08:10|58134.4|58009.4|58133.6|58008.6|58135.1|58010.1|58133.2|58008.2|13
1616058500000|2021-03-18 09:08:20|58134.8|58009.8|58134.5|58009.5|58135.2|58010.2|58133.5|58008.5|30
1616058510000|2021-03-18 09:08:30|58134.4|58009.4|58127.2|58002.2|58135.5|58010.5|58127.2|58002.2|18
1616058520000|2021-03-18 09:08:40|58127|58002|58123.9|57998.9|58127.5|58002.5|58123.9|57998.9|16
1616058530000|2021-03-18 09:08:50|58125.6|58000.6|58123.8|57998.8|58125.7|58000.7|58123.8|57998.8|18
1616058540000|2021-03-18 09:09:00|58123.7|57998.7|58123.1|57998.1|58125|58000|58122.1|57997.1|18
1616058550000|2021-03-18 09:09:10|58123|57998|58120.1|57995.1|58123.1|57998.1|58120.1|57995.1|24
1616058560000|2021-03-18 09:09:20|58119.8|57994.8|58120.2|57995.2|58121.8|57996.8|58118.5|57993.5|25
1616058570000|2021-03-18 09:09:30|58120|57995|58118.4|57993.4|58120.3|57995.3|58118.1|57993.1|19
1616058580000|2021-03-18 09:09:40|58118.2|57993.2|58100.2|57975.2|58119.4|57994.4|58100.2|57975.2|28
1616058590000|2021-03-18 09:09:50|58099.8|57974.8|58083.4|57958.4|58099.8|57974.8|58079.9|57954.9|26
1616058600000|2021-03-18 09:10:00|58082|57957|58108.3|57983.3|58109.6|57984.6|58078.6|57953.6|31
1616058610000|2021-03-18 09:10:10|58109.7|57984.7|58140.6|58015.6|58141.1|58016.1|58108.6|57983.6|37
1616058620000|2021-03-18 09:10:20|58140.8|58015.8|58150.9|58025.9|58150.9|58025.9|58139.9|58014.9|28
1616058630000|2021-03-18 09:10:30|58150.7|58025.7|58150.1|58025.1|58157.4|58032.4|58150.1|58025.1|32
1616058640000|2021-03-18 09:10:40|58151.1|58026.1|58163.5|58038.5|58163.5|58038.5|58151.1|58026.1|26
1616058650000|2021-03-18 09:10:50|58163.8|58038.8|58167.9|58042.9|58169.2|58044.2|58162.5|58037.5|27
1616058660000|2021-03-18 09:11:00|58168.5|58043.5|58169.9|58044.9|58172.5|58047.5|58168.5|58043.5|30
1616058670000|2021-03-18 09:11:10|58170|58045|58170.6|58045.6|58171.8|58046.8|58169.1|58044.1|32
1616058680000|2021-03-18 09:11:20|58171.2|58046.2|58160.1|58035.1|58171.2|58046.2|58160.1|58035.1|14
1616058690000|2021-03-18 09:11:30|58159.7|58034.7|58164.7|58039.7|58166.2|58041.2|58159.7|58034.7|20
1616058700000|2021-03-18 09:11:40|58164.8|58039.8|58164.9|58039.9|58165.8|58040.8|58164|58039|27
1616058710000|2021-03-18 09:11:50|58164|58039|58180.4|58055.4|58180.5|58055.5|58163.9|58038.9|24
1616058720000|2021-03-18 09:12:00|58180.5|58055.5|58185.2|58060.2|58187|58062|58180.5|58055.5|28
1616058730000|2021-03-18 09:12:10|58185.3|58060.3|58189.4|58064.4|58190.5|58065.5|58181.9|58056.9|18
1616058740000|2021-03-18 09:12:20|58189.8|58064.8|58187.8|58062.8|58190.1|58065.1|58186.3|58061.3|18
1616058750000|2021-03-18 09:12:30|58188.5|58063.5|58190.8|58065.8|58190.8|58065.8|58185.3|58060.3|24
1616058760000|2021-03-18 09:12:40|58191.3|58066.3|58194.6|58069.6|58194.6|58069.6|58190.7|58065.7|20
1616058770000|2021-03-18 09:12:50|58195.2|58070.2|58200.5|58075.5|58201.6|58076.6|58194.6|58069.6|27
1616058780000|2021-03-18 09:13:00|58201.2|58076.2|58202|58077|58202|58077|58199|58074|24
1616058790000|2021-03-18 09:13:10|58203|58078|58202.2|58077.2|58203.7|58078.7|58201.8|58076.8|24
1616058800000|2021-03-18 09:13:20|58202.6|58077.6|58202|58077|58202.6|58077.6|58200.8|58075.8|26
1616058810000|2021-03-18 09:13:30|58202.2|58077.2|58204.5|58079.5|58204.9|58079.9|58201.7|58076.7|21
1616058820000|2021-03-18 09:13:40|58204.7|58079.7|58204.1|58079.1|58204.7|58079.7|58202.8|58077.8|17
1616058830000|2021-03-18 09:13:50|58203.4|58078.4|58216.5|58091.5|58216.5|58091.5|58203.4|58078.4|26
1616058840000|2021-03-18 09:14:00|58216.8|58091.8|58214.1|58089.1|58216.8|58091.8|58212.7|58087.7|23
1616058850000|2021-03-18 09:14:10|58215.1|58090.1|58219.2|58094.2|58220.1|58095.1|58213.8|58088.8|22
1616058860000|2021-03-18 09:14:20|58221.1|58096.1|58222|58097|58223.9|58098.9|58218.5|58093.5|25
1616058870000|2021-03-18 09:14:30|58221.2|58096.2|58203.7|58078.7|58221.2|58096.2|58203.3|58078.3|21
1616058880000|2021-03-18 09:14:40|58203.9|58078.9|58206.6|58081.6|58206.6|58081.6|58203.5|58078.5|15
1616058890000|2021-03-18 09:14:50|58206.1|58081.1|58204.6|58079.6|58206.5|58081.5|58203.6|58078.6|20
1616058900000|2021-03-18 09:15:00|58205.4|58080.4|58201.3|58076.3|58205.4|58080.4|58200.1|58075.1|19
1616058910000|2021-03-18 09:15:10|58201.8|58076.8|58202.8|58077.8|58203.9|58078.9|58201.8|58076.8|27
1616058920000|2021-03-18 09:15:20|58203|58078|58202.3|58077.3|58203.2|58078.2|58202.3|58077.3|13
1616058930000|2021-03-18 09:15:30|58201.7|58076.7|58190.2|58065.2|58201.7|58076.7|58190|58065|23
1616058940000|2021-03-18 09:15:40|58190.3|58065.3|58177.6|58052.6|58190.5|58065.5|58177.1|58052.1|23
1616058950000|2021-03-18 09:15:50|58178.1|58053.1|58178.6|58053.6|58179.6|58054.6|58177.5|58052.5|12
1616058960000|2021-03-18 09:16:00|58178.5|58053.5|58177.3|58052.3|58178.9|58053.9|58177.3|58052.3|21
1616058970000|2021-03-18 09:16:10|58177.5|58052.5|58162|58037|58177.6|58052.6|58161|58036|20
1616058980000|2021-03-18 09:16:20|58161.9|58036.9|58154.8|58029.8|58162|58037|58143.9|58018.9|29
1616058990000|2021-03-18 09:16:30|58153.8|58028.8|58155.1|58030.1|58155.7|58030.7|58143.7|58018.7|33
1616059000000|2021-03-18 09:16:40|58147.3|58022.3|58148.4|58023.4|58150.2|58025.2|58144.3|58019.3|25
1616059010000|2021-03-18 09:16:50|58148.5|58023.5|58126.7|58001.7|58154.3|58029.3|58126.7|58001.7|32
1616059020000|2021-03-18 09:17:00|58126.6|58001.6|58124.7|57999.7|58126.6|58001.6|58115.6|57990.6|28
1616059030000|2021-03-18 09:17:10|58125.2|58000.2|58130.8|58005.8|58131.8|58006.8|58124.8|57999.8|24
1616059040000|2021-03-18 09:17:20|58130.9|58005.9|58144.1|58019.1|58144.1|58019.1|58130.9|58005.9|29
1616059050000|2021-03-18 09:17:30|58145.5|58020.5|58148.4|58023.4|58148.4|58023.4|58142.9|58017.9|24
1616059060000|2021-03-18 09:17:40|58147.8|58022.8|58152.5|58027.5|58152.5|58027.5|58147.8|58022.8|26
1616059070000|2021-03-18 09:17:50|58152.1|58027.1|58172.5|58047.5|58176|58051|58152.1|58027.1|21
1616059080000|2021-03-18 09:18:00|58176|58051|58175.4|58050.4|58177.9|58052.9|58173.8|58048.8|26
1616059090000|2021-03-18 09:18:10|58174.8|58049.8|58184.7|58059.7|58184.7|58059.7|58174.8|58049.8|24
1616059100000|2021-03-18 09:18:20|58185.8|58060.8|58194.7|58069.7|58197.5|58072.5|58185.8|58060.8|25
1616059110000|2021-03-18 09:18:30|58194.4|58069.4|58209.2|58084.2|58210.7|58085.7|58194.4|58069.4|31
1616059120000|2021-03-18 09:18:40|58208.2|58083.2|58187.9|58062.9|58208.2|58083.2|58186.5|58061.5|30
1616059130000|2021-03-18 09:18:50|58187.6|58062.6|58201.4|58076.4|58201.6|58076.6|58187|58062|32
1616059140000|2021-03-18 09:19:00|58202|58077|58206.1|58081.1|58207.5|58082.5|58202|58077|26
1616059150000|2021-03-18 09:19:10|58205.7|58080.7|58208.1|58083.1|58208.1|58083.1|58205.7|58080.7|29
1616059160000|2021-03-18 09:19:20|58207.7|58082.7|58234|58109|58234.1|58109.1|58206.7|58081.7|31
1616059170000|2021-03-18 09:19:30|58236.6|58111.6|58231.9|58106.9|58236.6|58111.6|58219.3|58094.3|26
1616059180000|2021-03-18 09:19:40|58232|58107|58239.9|58114.9|58241.3|58116.3|58225.9|58100.9|28
1616059190000|2021-03-18 09:19:50|58240.8|58115.8|58239|58114|58242.4|58117.4|58237.9|58112.9|25
1616059200000|2021-03-18 09:20:00|58238.6|58113.6|58229.5|58104.5|58240.7|58115.7|58228.3|58103.3|32
1616059210000|2021-03-18 09:20:10|58230|58105|58245.8|58120.8|58246.1|58121.1|58230|58105|30
1616059220000|2021-03-18 09:20:20|58246.6|58121.6|58256.1|58131.1|58271.4|58146.4|58243.7|58118.7|34
1616059230000|2021-03-18 09:20:30|58256.4|58131.4|58273.2|58148.2|58281.1|58156.1|58254.4|58129.4|30
1616059240000|2021-03-18 09:20:40|58274|58149|58280.7|58155.7|58281.3|58156.3|58273.3|58148.3|27
1616059250000|2021-03-18 09:20:50|58281|58156|58283.3|58158.3|58284.2|58159.2|58280.3|58155.3|25
1616059260000|2021-03-18 09:21:00|58282.4|58157.4|58281.7|58156.7|58285.6|58160.6|58281.4|58156.4|27
1616059270000|2021-03-18 09:21:10|58281.4|58156.4|58284.2|58159.2|58285.6|58160.6|58281.4|58156.4|26
1616059280000|2021-03-18 09:21:20|58284|58159|58287.6|58162.6|58287.6|58162.6|58283.8|58158.8|14
1616059290000|2021-03-18 09:21:30|58287.7|58162.7|58303.5|58178.5|58303.5|58178.5|58287.5|58162.5|29
1616059300000|2021-03-18 09:21:40|58304.9|58179.9|58314.4|58189.4|58322.7|58197.7|58304.9|58179.9|35
1616059310000|2021-03-18 09:21:50|58324.2|58199.2|58357.8|58232.8|58357.8|58232.8|58324.2|58199.2|28
1616059320000|2021-03-18 09:22:00|58358.8|58233.8|58375.9|58250.9|58404.8|58279.8|58336.8|58211.8|37
1616059330000|2021-03-18 09:22:10|58376.4|58251.4|58383.2|58258.2|58384.3|58259.3|58369.9|58244.9|31
1616059340000|2021-03-18 09:22:20|58382.4|58257.4|58368.1|58243.1|58388.9|58263.9|58368.1|58243.1|34
1616059350000|2021-03-18 09:22:30|58368.4|58243.4|58379.2|58254.2|58384|58259|58367.4|58242.4|36
1616059360000|2021-03-18 09:22:40|58376.5|58251.5|58386.4|58261.4|58387.4|58262.4|58374.2|58249.2|38
1616059370000|2021-03-18 09:22:50|58385.3|58260.3|58364.9|58239.9|58386.1|58261.1|58364.9|58239.9|32
1616059380000|2021-03-18 09:23:00|58363.5|58238.5|58337|58212|58367.1|58242.1|58331.5|58206.5|27
1616059390000|2021-03-18 09:23:10|58336.2|58211.2|58348.1|58223.1|58348.1|58223.1|58306.5|58181.5|30
1616059400000|2021-03-18 09:23:20|58348.8|58223.8|58356.8|58231.8|58364.4|58239.4|58334.7|58209.7|33
1616059410000|2021-03-18 09:23:30|58356.7|58231.7|58320.9|58195.9|58356.7|58231.7|58318.6|58193.6|36
1616059420000|2021-03-18 09:23:40|58321.1|58196.1|58330.9|58205.9|58340.3|58215.3|58320.4|58195.4|38
1616059430000|2021-03-18 09:23:50|58331.7|58206.7|58320.2|58195.2|58331.7|58206.7|58319.7|58194.7|29
1616059440000|2021-03-18 09:24:00|58321.3|58196.3|58346.5|58221.5|58350.8|58225.8|58321.3|58196.3|29
1616059450000|2021-03-18 09:24:10|58347.1|58222.1|58345.6|58220.6|58348.5|58223.5|58344.5|58219.5|24
1616059460000|2021-03-18 09:24:20|58346|58221|58325.2|58200.2|58348.9|58223.9|58322.1|58197.1|32
1616059470000|2021-03-18 09:24:30|58326|58201|58332.1|58207.1|58335.8|58210.8|58326|58201|36
1616059480000|2021-03-18 09:24:40|58334.9|58209.9|58331.8|58206.8|58352.7|58227.7|58330.8|58205.8|30
1616059490000|2021-03-18 09:24:50|58331.3|58206.3|58327.7|58202.7|58331.6|58206.6|58322.3|58197.3|32
1616059500000|2021-03-18 09:25:00|58328.2|58203.2|58318.1|58193.1|58329.1|58204.1|58318.1|58193.1|28
1616059510000|2021-03-18 09:25:10|58318.3|58193.3|58313|58188|58318.9|58193.9|58311.2|58186.2|17
1616059520000|2021-03-18 09:25:20|58313.2|58188.2|58305.5|58180.5|58313.2|58188.2|58304.7|58179.7|33
1616059530000|2021-03-18 09:25:30|58305.9|58180.9|58315.5|58190.5|58318.6|58193.6|58305.9|58180.9|33
1616059540000|2021-03-18 09:25:40|58315.3|58190.3|58318.5|58193.5|58321.4|58196.4|58314.5|58189.5|33
1616059550000|2021-03-18 09:25:50|58317.7|58192.7|58300.3|58175.3|58318.7|58193.7|58300.3|58175.3|37
1616059560000|2021-03-18 09:26:00|58299.9|58174.9|58301.1|58176.1|58301.9|58176.9|58297.8|58172.8|18
1616059570000|2021-03-18 09:26:10|58300.7|58175.7|58318.1|58193.1|58318.1|58193.1|58300|58175|32
1616059580000|2021-03-18 09:26:20|58318.3|58193.3|58313.8|58188.8|58318.3|58193.3|58312.7|58187.7|32
1616059590000|2021-03-18 09:26:30|58314.3|58189.3|58310.5|58185.5|58314.3|58189.3|58302.1|58177.1|34
1616059600000|2021-03-18 09:26:40|58310.4|58185.4|58312|58187|58314.7|58189.7|58310.4|58185.4|25
1616059610000|2021-03-18 09:26:50|58312.3|58187.3|58295.1|58170.1|58313|58188|58288.9|58163.9|29
1616059620000|2021-03-18 09:27:00|58293.8|58168.8|58298.1|58173.1|58298.1|58173.1|58293|58168|29
1616059630000|2021-03-18 09:27:10|58298.4|58173.4|58316.4|58191.4|58317|58192|58297.1|58172.1|33
1616059640000|2021-03-18 09:27:20|58316.6|58191.6|58316.7|58191.7|58317|58192|58316|58191|10
1616059650000|2021-03-18 09:27:30|58317|58192|58320.3|58195.3|58321.2|58196.2|58316.9|58191.9|29
1616059660000|2021-03-18 09:27:40|58320.6|58195.6|58332|58207|58335.5|58210.5|58318.2|58193.2|35
1616059670000|2021-03-18 09:27:50|58333.1|58208.1|58347.2|58222.2|58349.1|58224.1|58333.1|58208.1|24
1616059680000|2021-03-18 09:28:00|58347.4|58222.4|58326.5|58201.5|58347.4|58222.4|58319.5|58194.5|34
1616059690000|2021-03-18 09:28:10|58326.3|58201.3|58325.3|58200.3|58328.6|58203.6|58311.3|58186.3|34
1616059700000|2021-03-18 09:28:20|58328.3|58203.3|58342.6|58217.6|58342.6|58217.6|58327.6|58202.6|33
1616059710000|2021-03-18 09:28:30|58341.9|58216.9|58343.7|58218.7|58348.3|58223.3|58341.9|58216.9|36
1616059720000|2021-03-18 09:28:40|58343.8|58218.8|58318|58193|58343.8|58218.8|58317.7|58192.7|24
1616059730000|2021-03-18 09:28:50|58317.7|58192.7|58309.9|58184.9|58319.5|58194.5|58309.9|58184.9|27
1616059740000|2021-03-18 09:29:00|58307.6|58182.6|58302.8|58177.8|58307.9|58182.9|58302.3|58177.3|27
1616059750000|2021-03-18 09:29:10|58303|58178|58316.8|58191.8|58317|58192|58300.4|58175.4|31
1616059760000|2021-03-18 09:29:20|58315.6|58190.6|58287.8|58162.8|58324.1|58199.1|58287.8|58162.8|39
1616059770000|2021-03-18 09:29:30|58287.7|58162.7|58288.7|58163.7|58291.3|58166.3|58287.7|58162.7|16
1616059780000|2021-03-18 09:29:40|58289.1|58164.1|58291.2|58166.2|58291.5|58166.5|58287.6|58162.6|25
1616059790000|2021-03-18 09:29:50|58290.6|58165.6|58284.8|58159.8|58295|58170|58284.5|58159.5|32
1616059800000|2021-03-18 09:30:00|58285|58160|58284|58159|58285.7|58160.7|58283.9|58158.9|22
1616059810000|2021-03-18 09:30:10|58278|58153|58288.3|58163.3|58289.5|58164.5|58277.4|58152.4|29
1616059820000|2021-03-18 09:30:20|58288|58163|58326.2|58201.2|58326.2|58201.2|58286.4|58161.4|39
1616059830000|2021-03-18 09:30:30|58326.7|58201.7|58335.8|58210.8|58336.6|58211.6|58324.5|58199.5|28
1616059840000|2021-03-18 09:30:40|58334.1|58209.1|58334.7|58209.7|58335.9|58210.9|58329.5|58204.5|21
1616059850000|2021-03-18 09:30:50|58333.6|58208.6|58344.5|58219.5|58344.8|58219.8|58331.8|58206.8|31
1616059860000|2021-03-18 09:31:00|58344.4|58219.4|58352.3|58227.3|58357.2|58232.2|58344.2|58219.2|33
1616059870000|2021-03-18 09:31:10|58356.2|58231.2|58368.3|58243.3|58375|58250|58356.2|58231.2|30
1616059880000|2021-03-18 09:31:20|58369.2|58244.2|58379.3|58254.3|58394.5|58269.5|58361.2|58236.2|27
1616059890000|2021-03-18 09:31:30|58378.1|58253.1|58404.1|58279.1|58404.1|58279.1|58378.1|58253.1|31
1616059900000|2021-03-18 09:31:40|58403.7|58278.7|58409.6|58284.6|58410.9|58285.9|58402.6|58277.6|24
1616059910000|2021-03-18 09:31:50|58408.9|58283.9|58379.3|58254.3|58409.6|58284.6|58379|58254|35
1616059920000|2021-03-18 09:32:00|58379.4|58254.4|58380.2|58255.2|58384.2|58259.2|58375.5|58250.5|31
1616059930000|2021-03-18 09:32:10|58381.2|58256.2|58381.6|58256.6|58382.1|58257.1|58381|58256|20
1616059940000|2021-03-18 09:32:20|58381.1|58256.1|58392.5|58267.5|58392.5|58267.5|58381.1|58256.1|27
1616059950000|2021-03-18 09:32:30|58394.5|58269.5|58387.3|58262.3|58403.8|58278.8|58387.3|58262.3|30
1616059960000|2021-03-18 09:32:40|58385.4|58260.4|58387.3|58262.3|58388.8|58263.8|58381.5|58256.5|30
1616059970000|2021-03-18 09:32:50|58388.3|58263.3|58404.8|58279.8|58405.9|58280.9|58388.3|58263.3|34
1616059980000|2021-03-18 09:33:00|58404.3|58279.3|58429.8|58304.8|58431.5|58306.5|58404.3|58279.3|28
1616059990000|2021-03-18 09:33:10|58430.2|58305.2|58426.2|58301.2|58435.1|58310.1|58426.1|58301.1|32
1616060000000|2021-03-18 09:33:20|58428.4|58303.4|58437.5|58312.5|58446.5|58321.5|58428.4|58303.4|33
1616060010000|2021-03-18 09:33:30|58436.8|58311.8|58435.3|58310.3|58441.8|58316.8|58435.3|58310.3|35
1616060020000|2021-03-18 09:33:40|58432.5|58307.5|58423.9|58298.9|58432.5|58307.5|58420.1|58295.1|31
1616060030000|2021-03-18 09:33:50|58424.1|58299.1|58424.9|58299.9|58426.2|58301.2|58421.9|58296.9|28
1616060040000|2021-03-18 09:34:00|58424.6|58299.6|58425.8|58300.8|58445.8|58320.8|58424.6|58299.6|33
1616060050000|2021-03-18 09:34:10|58425.1|58300.1|58416.4|58291.4|58425.1|58300.1|58413.9|58288.9|31
1616060060000|2021-03-18 09:34:20|58417.9|58292.9|58391.6|58266.6|58419.9|58294.9|58390.2|58265.2|28
1616060070000|2021-03-18 09:34:30|58391.5|58266.5|58402.1|58277.1|58402.5|58277.5|58391.3|58266.3|28
1616060080000|2021-03-18 09:34:40|58401.4|58276.4|58398.8|58273.8|58402.9|58277.9|58398.1|58273.1|23
1616060090000|2021-03-18 09:34:50|58401.5|58276.5|58417.6|58292.6|58417.6|58292.6|58399.4|58274.4|29
1616060100000|2021-03-18 09:35:00|58416.3|58291.3|58383.8|58258.8|58416.3|58291.3|58383.6|58258.6|30
1616060110000|2021-03-18 09:35:10|58383.5|58258.5|58385.6|58260.6|58387.9|58262.9|58382.7|58257.7|34
1616060120000|2021-03-18 09:35:20|58385.7|58260.7|58380.2|58255.2|58386.5|58261.5|58379.1|58254.1|17
1616060130000|2021-03-18 09:35:30|58378.7|58253.7|58407.4|58282.4|58408|58283|58378.7|58253.7|29
1616060140000|2021-03-18 09:35:40|58409.2|58284.2|58421.5|58296.5|58421.5|58296.5|58409.2|58284.2|15
1616060150000|2021-03-18 09:35:50|58421.8|58296.8|58439.3|58314.3|58440.3|58315.3|58420.7|58295.7|27
1616060160000|2021-03-18 09:36:00|58439.6|58314.6|58445.6|58320.6|58445.6|58320.6|58433.5|58308.5|31
1616060170000|2021-03-18 09:36:10|58445.4|58320.4|58453.6|58328.6|58453.8|58328.8|58443.9|58318.9|32
1616060180000|2021-03-18 09:36:20|58452.2|58327.2|58436.2|58311.2|58468.9|58343.9|58434.5|58309.5|30
1616060190000|2021-03-18 09:36:30|58434|58309|58437.8|58312.8|58443.1|58318.1|58434|58309|21
1616060200000|2021-03-18 09:36:40|58435.5|58310.5|58437.7|58312.7|58441.2|58316.2|58435.5|58310.5|21
1616060210000|2021-03-18 09:36:50|58437.1|58312.1|58414.7|58289.7|58437.1|58312.1|58409.8|58284.8|26
1616060220000|2021-03-18 09:37:00|58413.6|58288.6|58420.4|58295.4|58420.9|58295.9|58413.6|58288.6|29
1616060230000|2021-03-18 09:37:10|58419.6|58294.6|58429.8|58304.8|58430.4|58305.4|58417.4|58292.4|24
1616060240000|2021-03-18 09:37:20|58429.4|58304.4|58412.7|58287.7|58429.7|58304.7|58412.7|58287.7|31
1616060250000|2021-03-18 09:37:30|58412.8|58287.8|58410.9|58285.9|58413|58288|58410.2|58285.2|23
1616060260000|2021-03-18 09:37:40|58410.1|58285.1|58436.4|58311.4|58436.4|58311.4|58407.8|58282.8|33
1616060270000|2021-03-18 09:37:50|58442.3|58317.3|58438.2|58313.2|58442.3|58317.3|58436.5|58311.5|31
1616060280000|2021-03-18 09:38:00|58438.3|58313.3|58468.9|58343.9|58469.6|58344.6|58437.6|58312.6|35
1616060290000|2021-03-18 09:38:10|58468.5|58343.5|58475.3|58350.3|58476.5|58351.5|58467.9|58342.9|33
1616060300000|2021-03-18 09:38:20|58473.1|58348.1|58478.5|58353.5|58484.9|58359.9|58470.7|58345.7|33
1616060310000|2021-03-18 09:38:30|58478.2|58353.2|58465|58340|58483.8|58358.8|58464.5|58339.5|37
1616060320000|2021-03-18 09:38:40|58464.3|58339.3|58469|58344|58469|58344|58462.9|58337.9|17
1616060330000|2021-03-18 09:38:50|58469.2|58344.2|58467.4|58342.4|58478.6|58353.6|58467.4|58342.4|25
1616060340000|2021-03-18 09:39:00|58469.1|58344.1|58478.8|58353.8|58479.4|58354.4|58466.8|58341.8|32
1616060350000|2021-03-18 09:39:10|58476.4|58351.4|58468.5|58343.5|58478.9|58353.9|58468.2|58343.2|36
1616060360000|2021-03-18 09:39:20|58468.8|58343.8|58468.7|58343.7|58469.4|58344.4|58464.8|58339.8|19
1616060370000|2021-03-18 09:39:30|58468.4|58343.4|58487.8|58362.8|58487.8|58362.8|58468.4|58343.4|25
1616060380000|2021-03-18 09:39:40|58487.6|58362.6|58524.7|58399.7|58525.1|58400.1|58487.6|58362.6|31
1616060390000|2021-03-18 09:39:50|58524.5|58399.5|58498|58373|58525.4|58400.4|58498|58373|26
1616060400000|2021-03-18 09:40:00|58496.7|58371.7|58488|58363|58496.7|58371.7|58485.9|58360.9|35
1616060410000|2021-03-18 09:40:10|58488.2|58363.2|58482|58357|58489.2|58364.2|58481.9|58356.9|22
1616060420000|2021-03-18 09:40:20|58481.9|58356.9|58480|58355|58492.9|58367.9|58479.5|58354.5|25
1616060430000|2021-03-18 09:40:30|58480.3|58355.3|58486.8|58361.8|58487.5|58362.5|58480|58355|18
1616060440000|2021-03-18 09:40:40|58487.1|58362.1|58487.2|58362.2|58489.7|58364.7|58486.7|58361.7|20
1616060450000|2021-03-18 09:40:50|58487.4|58362.4|58502.3|58377.3|58503.2|58378.2|58487.4|58362.4|22
1616060460000|2021-03-18 09:41:00|58503.1|58378.1|58509.9|58384.9|58510.7|58385.7|58503.1|58378.1|31
1616060470000|2021-03-18 09:41:10|58509.6|58384.6|58511.8|58386.8|58511.8|58386.8|58509.6|58384.6|20
1616060480000|2021-03-18 09:41:20|58511.9|58386.9|58513|58388|58513|58388|58511.9|58386.9|7
1616060490000|2021-03-18 09:41:30|58514.4|58389.4|58526.3|58401.3|58526.3|58401.3|58514.4|58389.4|23
1616060500000|2021-03-18 09:41:40|58526.9|58401.9|58536.8|58411.8|58536.8|58411.8|58526.9|58401.9|12
1616060510000|2021-03-18 09:41:50|58537.1|58412.1|58536.3|58411.3|58537.4|58412.4|58536.2|58411.2|11
1616060520000|2021-03-18 09:42:00|58536.9|58411.9|58510|58385|58537.6|58412.6|58510|58385|27
1616060530000|2021-03-18 09:42:10|58506.3|58381.3|58505.4|58380.4|58515.9|58390.9|58504.7|58379.7|36
1616060540000|2021-03-18 09:42:20|58507.6|58382.6|58488.5|58363.5|58507.6|58382.6|58488.5|58363.5|33
1616060550000|2021-03-18 09:42:30|58488.6|58363.6|58471.8|58346.8|58490.6|58365.6|58470.7|58345.7|34
1616060560000|2021-03-18 09:42:40|58472.9|58347.9|58476.4|58351.4|58479.1|58354.1|58472.9|58347.9|29
1616060570000|2021-03-18 09:42:50|58476.6|58351.6|58474.1|58349.1|58476.9|58351.9|58471.2|58346.2|31
1616060580000|2021-03-18 09:43:00|58474|58349|58471.6|58346.6|58477.2|58352.2|58463.9|58338.9|26
1616060590000|2021-03-18 09:43:10|58471.4|58346.4|58467.7|58342.7|58471.4|58346.4|58467.7|58342.7|15
1616060600000|2021-03-18 09:43:20|58467.5|58342.5|58457|58332|58467.5|58342.5|58456.7|58331.7|19
1616060610000|2021-03-18 09:43:30|58457.4|58332.4|58450.8|58325.8|58457.4|58332.4|58450.7|58325.7|20
1616060620000|2021-03-18 09:43:40|58450.5|58325.5|58460|58335|58463|58338|58450.5|58325.5|26
1616060630000|2021-03-18 09:43:50|58458.2|58333.2|58448.5|58323.5|58460.9|58335.9|58448.5|58323.5|28
1616060640000|2021-03-18 09:44:00|58448.4|58323.4|58464.2|58339.2|58464.2|58339.2|58447.1|58322.1|25
1616060650000|2021-03-18 09:44:10|58465|58340|58468.8|58343.8|58470.3|58345.3|58464.8|58339.8|34
1616060660000|2021-03-18 09:44:20|58469.2|58344.2|58481.7|58356.7|58482.1|58357.1|58469.2|58344.2|33
1616060670000|2021-03-18 09:44:30|58482.1|58357.1|58514.2|58389.2|58514.2|58389.2|58482.1|58357.1|24
1616060680000|2021-03-18 09:44:40|58512.9|58387.9|58492.3|58367.3|58512.9|58387.9|58492.3|58367.3|22
1616060690000|2021-03-18 09:44:50|58492.8|58367.8|58495.3|58370.3|58495.7|58370.7|58491.5|58366.5|23
1616060700000|2021-03-18 09:45:00|58495.5|58370.5|58489.7|58364.7|58495.7|58370.7|58489.4|58364.4|33
1616060710000|2021-03-18 09:45:10|58489.4|58364.4|58506.4|58381.4|58509.8|58384.8|58489.4|58364.4|31
1616060720000|2021-03-18 09:45:20|58506.6|58381.6|58501.6|58376.6|58511.8|58386.8|58497.8|58372.8|30
1616060730000|2021-03-18 09:45:30|58502.5|58377.5|58504.5|58379.5|58507.1|58382.1|58502.5|58377.5|29
1616060740000|2021-03-18 09:45:40|58504.6|58379.6|58499.9|58374.9|58507|58382|58498.4|58373.4|23
1616060750000|2021-03-18 09:45:50|58499.8|58374.8|58488.6|58363.6|58499.8|58374.8|58486.9|58361.9|27
1616060760000|2021-03-18 09:46:00|58486.1|58361.1|58471.8|58346.8|58487.8|58362.8|58471.1|58346.1|28
1616060770000|2021-03-18 09:46:10|58471.2|58346.2|58461.8|58336.8|58471.2|58346.2|58461.8|58336.8|18
1616060780000|2021-03-18 09:46:20|58461.3|58336.3|58452.9|58327.9|58461.3|58336.3|58452.7|58327.7|19
1616060790000|2021-03-18 09:46:30|58453.6|58328.6|58446.7|58321.7|58453.6|58328.6|58445.3|58320.3|22
1616060800000|2021-03-18 09:46:40|58446.8|58321.8|58443.5|58318.5|58448.6|58323.6|58443.5|58318.5|21
1616060810000|2021-03-18 09:46:50|58442.3|58317.3|58432.7|58307.7|58442.3|58317.3|58430.9|58305.9|24
1616060820000|2021-03-18 09:47:00|58435|58310|58425.2|58300.2|58435.3|58310.3|58424.6|58299.6|25
1616060830000|2021-03-18 09:47:10|58425.1|58300.1|58418.6|58293.6|58425.3|58300.3|58414|58289|21
1616060840000|2021-03-18 09:47:20|58418.7|58293.7|58417.9|58292.9|58424.8|58299.8|58415.6|58290.6|32
1616060850000|2021-03-18 09:47:30|58418|58293|58410.3|58285.3|58419.7|58294.7|58409.1|58284.1|28
1616060860000|2021-03-18 09:47:40|58410.4|58285.4|58413.8|58288.8|58413.8|58288.8|58408.5|58283.5|31
1616060870000|2021-03-18 09:47:50|58414|58289|58410|58285|58414|58289|58410|58285|30
1616060880000|2021-03-18 09:48:00|58409|58284|58408.6|58283.6|58410.2|58285.2|58406.1|58281.1|18
1616060890000|2021-03-18 09:48:10|58408.4|58283.4|58417.9|58292.9|58417.9|58292.9|58407.6|58282.6|29
1616060900000|2021-03-18 09:48:20|58420.1|58295.1|58430.7|58305.7|58431.5|58306.5|58419.7|58294.7|26
1616060910000|2021-03-18 09:48:30|58430.5|58305.5|58414.7|58289.7|58435.2|58310.2|58414.7|58289.7|31
1616060920000|2021-03-18 09:48:40|58414.8|58289.8|58423.9|58298.9|58424.9|58299.9|58414.2|58289.2|36
1616060930000|2021-03-18 09:48:50|58422.9|58297.9|58421.5|58296.5|58422.9|58297.9|58418.3|58293.3|29
1616060940000|2021-03-18 09:49:00|58422|58297|58441.7|58316.7|58443|58318|58421.4|58296.4|30
1616060950000|2021-03-18 09:49:10|58441.8|58316.8|58434.7|58309.7|58444.5|58319.5|58434.3|58309.3|26
1616060960000|2021-03-18 09:49:20|58434.8|58309.8|58452.1|58327.1|58452.8|58327.8|58434.1|58309.1|30
1616060970000|2021-03-18 09:49:30|58451.6|58326.6|58449.8|58324.8|58453.8|58328.8|58448.7|58323.7|29
1616060980000|2021-03-18 09:49:40|58449.9|58324.9|58424.6|58299.6|58451|58326|58424.6|58299.6|30
1616060990000|2021-03-18 09:49:50|58425.5|58300.5|58438.2|58313.2|58438.4|58313.4|58424.7|58299.7|23
1616061000000|2021-03-18 09:50:00|58437.9|58312.9|58427.4|58302.4|58438.7|58313.7|58427.3|58302.3|27
1616061010000|2021-03-18 09:50:10|58427.3|58302.3|58423.9|58298.9|58428.4|58303.4|58423.9|58298.9|18
1616061020000|2021-03-18 09:50:20|58423.6|58298.6|58424.8|58299.8|58426.6|58301.6|58423.6|58298.6|19
1616061030000|2021-03-18 09:50:30|58424.6|58299.6|58423.1|58298.1|58426.2|58301.2|58423.1|58298.1|29
1616061040000|2021-03-18 09:50:40|58423.4|58298.4|58423.1|58298.1|58423.9|58298.9|58422.6|58297.6|16
1616061050000|2021-03-18 09:50:50|58422.9|58297.9|58423.6|58298.6|58424|58299|58422.4|58297.4|17
1616061060000|2021-03-18 09:51:00|58424.2|58299.2|58445.5|58320.5|58445.6|58320.6|58424.2|58299.2|19
1616061070000|2021-03-18 09:51:10|58445.6|58320.6|58456.2|58331.2|58456.2|58331.2|58445.5|58320.5|13
1616061080000|2021-03-18 09:51:20|58456.9|58331.9|58476.3|58351.3|58476.3|58351.3|58456.9|58331.9|27
1616061090000|2021-03-18 09:51:30|58476.4|58351.4|58458.7|58333.7|58476.4|58351.4|58457.7|58332.7|31
1616061100000|2021-03-18 09:51:40|58458|58333|58463.1|58338.1|58463.8|58338.8|58458|58333|23
1616061110000|2021-03-18 09:51:50|58462.9|58337.9|58464.4|58339.4|58465.8|58340.8|58462.2|58337.2|21
1616061120000|2021-03-18 09:52:00|58465.4|58340.4|58474.4|58349.4|58475.3|58350.3|58463.8|58338.8|27
1616061130000|2021-03-18 09:52:10|58474.5|58349.5|58469.2|58344.2|58474.5|58349.5|58468|58343|32
1616061140000|2021-03-18 09:52:20|58469.3|58344.3|58468.7|58343.7|58473.5|58348.5|58467.3|58342.3|29
1616061150000|2021-03-18 09:52:30|58469.4|58344.4|58468.6|58343.6|58469.4|58344.4|58467.1|58342.1|31
1616061160000|2021-03-18 09:52:40|58468.8|58343.8|58468.8|58343.8|58470.3|58345.3|58467.3|58342.3|30
1616061170000|2021-03-18 09:52:50|58468.6|58343.6|58469.6|58344.6|58469.7|58344.7|58467.8|58342.8|20
1616061180000|2021-03-18 09:53:00|58469.7|58344.7|58467|58342|58470.8|58345.8|58467|58342|20
1616061190000|2021-03-18 09:53:10|58466.8|58341.8|58467.5|58342.5|58468.2|58343.2|58466.8|58341.8|9
1616061200000|2021-03-18 09:53:20|58467.3|58342.3|58466.4|58341.4|58467.6|58342.6|58465.7|58340.7|17
1616061210000|2021-03-18 09:53:30|58466.7|58341.7|58467.4|58342.4|58467.4|58342.4|58466.3|58341.3|6
1616061220000|2021-03-18 09:53:40|58480.3|58355.3|58485.9|58360.9|58487.8|58362.8|58480.3|58355.3|25
1616061230000|2021-03-18 09:53:50|58486|58361|58502.1|58377.1|58502.3|58377.3|58483.8|58358.8|25
1616061240000|2021-03-18 09:54:00|58501.1|58376.1|58513.2|58388.2|58513.2|58388.2|58490.5|58365.5|26
1616061250000|2021-03-18 09:54:10|58510|58385|58521.5|58396.5|58524.1|58399.1|58509.2|58384.2|21
1616061260000|2021-03-18 09:54:20|58518.4|58393.4|58500.8|58375.8|58518.4|58393.4|58495.7|58370.7|22
1616061270000|2021-03-18 09:54:30|58502.5|58377.5|58499.3|58374.3|58522.1|58397.1|58499.3|58374.3|36
1616061280000|2021-03-18 09:54:40|58498.2|58373.2|58504.5|58379.5|58504.5|58379.5|58493.2|58368.2|32
1616061290000|2021-03-18 09:54:50|58505|58380|58496.9|58371.9|58510.7|58385.7|58496.9|58371.9|35
1616061300000|2021-03-18 09:55:00|58495.8|58370.8|58484.4|58359.4|58495.8|58370.8|58480.8|58355.8|37
1616061310000|2021-03-18 09:55:10|58484.5|58359.5|58482.1|58357.1|58486.2|58361.2|58479.8|58354.8|29
1616061320000|2021-03-18 09:55:20|58482|58357|58479.5|58354.5|58482|58357|58478.8|58353.8|28
1616061330000|2021-03-18 09:55:30|58479.8|58354.8|58481.4|58356.4|58482.8|58357.8|58479.8|58354.8|13
1616061340000|2021-03-18 09:55:40|58481.5|58356.5|58481.5|58356.5|58483.1|58358.1|58481.1|58356.1|23
1616061350000|2021-03-18 09:55:50|58481.8|58356.8|58476.7|58351.7|58482.8|58357.8|58476.4|58351.4|20
1616061360000|2021-03-18 09:56:00|58476.6|58351.6|58472|58347|58478.4|58353.4|58471.9|58346.9|26
1616061370000|2021-03-18 09:56:10|58469.4|58344.4|58462.7|58337.7|58469.4|58344.4|58458.1|58333.1|27
1616061380000|2021-03-18 09:56:20|58462.1|58337.1|58459.6|58334.6|58464.9|58339.9|58459.6|58334.6|29
1616061390000|2021-03-18 09:56:30|58459.1|58334.1|58455.9|58330.9|58459.4|58334.4|58453.3|58328.3|20
1616061400000|2021-03-18 09:56:40|58456.4|58331.4|58441.9|58316.9|58456.4|58331.4|58439.5|58314.5|14
1616061410000|2021-03-18 09:56:50|58442.6|58317.6|58441.9|58316.9|58442.6|58317.6|58441|58316|17
1616061420000|2021-03-18 09:57:00|58441.1|58316.1|58441.9|58316.9|58442|58317|58440|58315|10
1616061430000|2021-03-18 09:57:10|58443.4|58318.4|58443.2|58318.2|58447.3|58322.3|58439.8|58314.8|12
1616061440000|2021-03-18 09:57:20|58450.1|58325.1|58464.9|58339.9|58465.5|58340.5|58450.1|58325.1|27
1616061450000|2021-03-18 09:57:30|58464.8|58339.8|58446.4|58321.4|58466.1|58341.1|58445.3|58320.3|29
1616061460000|2021-03-18 09:57:40|58447.7|58322.7|58417.6|58292.6|58447.7|58322.7|58415.7|58290.7|27
1616061470000|2021-03-18 09:57:50|58423.1|58298.1|58432.9|58307.9|58438.2|58313.2|58423.1|58298.1|33
1616061480000|2021-03-18 09:58:00|58435.5|58310.5|58433.6|58308.6|58436.4|58311.4|58428.7|58303.7|31
1616061490000|2021-03-18 09:58:10|58430|58305|58428.8|58303.8|58433.5|58308.5|58425.6|58300.6|19
1616061500000|2021-03-18 09:58:20|58428.9|58303.9|58440.9|58315.9|58440.9|58315.9|58423|58298|36
1616061510000|2021-03-18 09:58:30|58441.6|58316.6|58451.4|58326.4|58452.3|58327.3|58441.6|58316.6|24
1616061520000|2021-03-18 09:58:40|58451.8|58326.8|58462.1|58337.1|58463.9|58338.9|58451.2|58326.2|27
1616061530000|2021-03-18 09:58:50|58462.3|58337.3|58462.4|58337.4|58463.1|58338.1|58461.7|58336.7|25
1616061540000|2021-03-18 09:59:00|58462.2|58337.2|58464.1|58339.1|58464.1|58339.1|58459.6|58334.6|24
1616061550000|2021-03-18 09:59:10|58463.2|58338.2|58468.7|58343.7|58468.7|58343.7|58458.4|58333.4|28
1616061560000|2021-03-18 09:59:20|58469.6|58344.6|58482.4|58357.4|58485.2|58360.2|58469.6|58344.6|28
1616061570000|2021-03-18 09:59:30|58482.6|58357.6|58478.9|58353.9|58485.1|58360.1|58478.1|58353.1|21
1616061580000|2021-03-18 09:59:40|58479|58354|58473.5|58348.5|58479.1|58354.1|58470|58345|29
1616061590000|2021-03-18 09:59:50|58474.6|58349.6|58465.7|58340.7|58474.8|58349.8|58465.2|58340.2|31
1616061600000|2021-03-18 10:00:00|58465.8|58340.8|58485.2|58360.2|58490.9|58365.9|58465.8|58340.8|35
1616061610000|2021-03-18 10:00:10|58486|58361|58476.7|58351.7|58486|58361|58470.8|58345.8|27
1616061620000|2021-03-18 10:00:20|58476.9|58351.9|58476.5|58351.5|58476.9|58351.9|58473.5|58348.5|27
1616061630000|2021-03-18 10:00:30|58475.8|58350.8|58480.3|58355.3|58482.8|58357.8|58474.4|58349.4|30
1616061640000|2021-03-18 10:00:40|58482.7|58357.7|58479|58354|58482.7|58357.7|58479|58354|27
1616061650000|2021-03-18 10:00:50|58480.3|58355.3|58476.7|58351.7|58486.5|58361.5|58476.7|58351.7|29
1616061660000|2021-03-18 10:01:00|58473.1|58348.1|58469.9|58344.9|58479.9|58354.9|58469.2|58344.2|34
1616061670000|2021-03-18 10:01:10|58468.4|58343.4|58441|58316|58473.5|58348.5|58441|58316|30
1616061680000|2021-03-18 10:01:20|58441.7|58316.7|58455.3|58330.3|58455.3|58330.3|58431.9|58306.9|34
1616061690000|2021-03-18 10:01:30|58454.9|58329.9|58459|58334|58461.7|58336.7|58454.9|58329.9|32
1616061700000|2021-03-18 10:01:40|58459.5|58334.5|58446.7|58321.7|58459.5|58334.5|58446.7|58321.7|30
1616061710000|2021-03-18 10:01:50|58446.6|58321.6|58433.9|58308.9|58446.6|58321.6|58433.6|58308.6|29
1616061720000|2021-03-18 10:02:00|58433.8|58308.8|58426.7|58301.7|58444.1|58319.1|58426.6|58301.6|29
1616061730000|2021-03-18 10:02:10|58426.5|58301.5|58434.1|58309.1|58436.5|58311.5|58426.3|58301.3|35
1616061740000|2021-03-18 10:02:20|58432.6|58307.6|58402.5|58277.5|58432.6|58307.6|58401.5|58276.5|37
1616061750000|2021-03-18 10:02:30|58403.5|58278.5|58401.4|58276.4|58403.5|58278.5|58400.1|58275.1|24
1616061760000|2021-03-18 10:02:40|58401.9|58276.9|58402|58277|58403|58278|58399.7|58274.7|26
1616061770000|2021-03-18 10:02:50|58402.1|58277.1|58401.2|58276.2|58403.1|58278.1|58399.8|58274.8|28
1616061780000|2021-03-18 10:03:00|58400.8|58275.8|58419.1|58294.1|58419.2|58294.2|58400.8|58275.8|33
1616061790000|2021-03-18 10:03:10|58418.2|58293.2|58428.1|58303.1|58428.1|58303.1|58417.7|58292.7|31
1616061800000|2021-03-18 10:03:20|58428.5|58303.5|58435.1|58310.1|58435.1|58310.1|58427.3|58302.3|23
1616061810000|2021-03-18 10:03:30|58435.3|58310.3|58430.7|58305.7|58436.9|58311.9|58429.1|58304.1|31
1616061820000|2021-03-18 10:03:40|58431|58306|58427.3|58302.3|58443|58318|58426.8|58301.8|36
1616061830000|2021-03-18 10:03:50|58420.2|58295.2|58418.5|58293.5|58421.9|58296.9|58415.3|58290.3|26
1616061840000|2021-03-18 10:04:00|58420.9|58295.9|58420.6|58295.6|58425.6|58300.6|58420.3|58295.3|28
1616061850000|2021-03-18 10:04:10|58421.7|58296.7|58424.9|58299.9|58424.9|58299.9|58420.6|58295.6|24
1616061860000|2021-03-18 10:04:20|58426|58301|58444.3|58319.3|58445|58320|58426|58301|23
1616061870000|2021-03-18 10:04:30|58443.7|58318.7|58439.6|58314.6|58443.7|58318.7|58438|58313|22
1616061880000|2021-03-18 10:04:40|58437.2|58312.2|58430.4|58305.4|58437.2|58312.2|58428.4|58303.4|14
1616061890000|2021-03-18 10:04:50|58430.3|58305.3|58433.1|58308.1|58433.1|58308.1|58430.3|58305.3|9
1616061900000|2021-03-18 10:05:00|58433.4|58308.4|58426.8|58301.8|58441.3|58316.3|58426|58301|27
1616061910000|2021-03-18 10:05:10|58427.3|58302.3|58433.2|58308.2|58434.1|58309.1|58427.3|58302.3|21
1616061920000|2021-03-18 10:05:20|58433.8|58308.8|58428.1|58303.1|58433.8|58308.8|58428.1|58303.1|29
1616061930000|2021-03-18 10:05:30|58428.3|58303.3|58427.4|58302.4|58428.9|58303.9|58425.7|58300.7|27
1616061940000|2021-03-18 10:05:40|58428.9|58303.9|58443|58318|58450|58325|58427.7|58302.7|25
1616061950000|2021-03-18 10:05:50|58444.2|58319.2|58442.9|58317.9|58445.7|58320.7|58442.9|58317.9|21
1616061960000|2021-03-18 10:06:00|58445|58320|58445.3|58320.3|58448.6|58323.6|58442.9|58317.9|20
1616061970000|2021-03-18 10:06:10|58447.8|58322.8|58439.3|58314.3|58458.4|58333.4|58439.3|58314.3|26
1616061980000|2021-03-18 10:06:20|58434.7|58309.7|58466.8|58341.8|58470.2|58345.2|58434.7|58309.7|20
1616061990000|2021-03-18 10:06:30|58469.8|58344.8|58505|58380|58505|58380|58469.8|58344.8|31
1616062000000|2021-03-18 10:06:40|58505.9|58380.9|58509.2|58384.2|58518.8|58393.8|58504.7|58379.7|31
1616062010000|2021-03-18 10:06:50|58509.5|58384.5|58516.4|58391.4|58517|58392|58508.6|58383.6|25
1616062020000|2021-03-18 10:07:00|58517.1|58392.1|58517|58392|58520.9|58395.9|58516.8|58391.8|23
1616062030000|2021-03-18 10:07:10|58516.7|58391.7|58518.8|58393.8|58520.8|58395.8|58516.7|58391.7|20
1616062040000|2021-03-18 10:07:20|58519.1|58394.1|58519.8|58394.8|58520.3|58395.3|58518.8|58393.8|20
1616062050000|2021-03-18 10:07:30|58520.3|58395.3|58554.8|58429.8|58558.4|58433.4|58519.5|58394.5|30
1616062060000|2021-03-18 10:07:40|58555.4|58430.4|58626.7|58501.7|58626.7|58501.7|58554.3|58429.3|34
1616062070000|2021-03-18 10:07:50|58626|58501|58660.6|58535.6|58660.6|58535.6|58626|58501|37
1616062080000|2021-03-18 10:08:00|58662.3|58537.3|58637.2|58512.2|58667.2|58542.2|58637.2|58512.2|34
1616062090000|2021-03-18 10:08:10|58639.4|58514.4|58607.4|58482.4|58639.5|58514.5|58598.5|58473.5|38
1616062100000|2021-03-18 10:08:20|58616|58491|58665|58540|58665|58540|58614.4|58489.4|39
1616062110000|2021-03-18 10:08:30|58666.4|58541.4|58638.5|58513.5|58667|58542|58633.2|58508.2|39
1616062120000|2021-03-18 10:08:40|58638.3|58513.3|58659.1|58534.1|58662.2|58537.2|58638.3|58513.3|37
1616062130000|2021-03-18 10:08:50|58659.6|58534.6|58661.6|58536.6|58661.6|58536.6|58658.9|58533.9|26
1616062140000|2021-03-18 10:09:00|58661.2|58536.2|58641.7|58516.7|58663.8|58538.8|58639.2|58514.2|25
1616062150000|2021-03-18 10:09:10|58641.9|58516.9|58630.4|58505.4|58641.9|58516.9|58630.4|58505.4|22
1616062160000|2021-03-18 10:09:20|58631.4|58506.4|58638.1|58513.1|58638.8|58513.8|58628.9|58503.9|33
1616062170000|2021-03-18 10:09:30|58638.7|58513.7|58640.9|58515.9|58642.5|58517.5|58636.5|58511.5|36
1616062180000|2021-03-18 10:09:40|58641.1|58516.1|58657.7|58532.7|58657.8|58532.8|58641.1|58516.1|30
1616062190000|2021-03-18 10:09:50|58657.3|58532.3|58655.1|58530.1|58666.3|58541.3|58644.8|58519.8|36
1616062200000|2021-03-18 10:10:00|58655.6|58530.6|58682.9|58557.9|58682.9|58557.9|58655.6|58530.6|33
1616062210000|2021-03-18 10:10:10|58685.6|58560.6|58658.9|58533.9|58700.7|58575.7|58658.2|58533.2|30
1616062220000|2021-03-18 10:10:20|58658.8|58533.8|58645.8|58520.8|58659.4|58534.4|58640.8|58515.8|26
1616062230000|2021-03-18 10:10:30|58647.1|58522.1|58642|58517|58647.1|58522.1|58642|58517|23
1616062240000|2021-03-18 10:10:40|58642.1|58517.1|58626|58501|58645.1|58520.1|58626|58501|32
1616062250000|2021-03-18 10:10:50|58627|58502|58624.3|58499.3|58627|58502|58613.4|58488.4|27
1616062260000|2021-03-18 10:11:00|58622.8|58497.8|58617.9|58492.9|58630|58505|58617.8|58492.8|26
1616062270000|2021-03-18 10:11:10|58616.1|58491.1|58615.3|58490.3|58618.1|58493.1|58612.3|58487.3|28
1616062280000|2021-03-18 10:11:20|58615|58490|58607.8|58482.8|58616.3|58491.3|58606.7|58481.7|18
1616062290000|2021-03-18 10:11:30|58607.5|58482.5|58606.1|58481.1|58609.6|58484.6|58603.1|58478.1|23
1616062300000|2021-03-18 10:11:40|58606.2|58481.2|58581.5|58456.5|58606.2|58481.2|58580|58455|28
1616062310000|2021-03-18 10:11:50|58581.6|58456.6|58594.1|58469.1|58594.1|58469.1|58581.6|58456.6|23
1616062320000|2021-03-18 10:12:00|58591.7|58466.7|58580.6|58455.6|58593.7|58468.7|58580.5|58455.5|17
1616062330000|2021-03-18 10:12:10|58579.5|58454.5|58575.4|58450.4|58579.5|58454.5|58575.4|58450.4|11
1616062340000|2021-03-18 10:12:20|58576.4|58451.4|58579.2|58454.2|58583.8|58458.8|58575.4|58450.4|15
1616062350000|2021-03-18 10:12:30|58587.4|58462.4|58593|58468|58593|58468|58584.5|58459.5|27
1616062360000|2021-03-18 10:12:40|58591.1|58466.1|58610.6|58485.6|58610.9|58485.9|58587.4|58462.4|28
1616062370000|2021-03-18 10:12:50|58612.1|58487.1|58605.7|58480.7|58613.1|58488.1|58605.7|58480.7|21
1616062380000|2021-03-18 10:13:00|58606.6|58481.6|58605.2|58480.2|58606.7|58481.7|58598.5|58473.5|22
1616062390000|2021-03-18 10:13:10|58606.6|58481.6|58602.4|58477.4|58615.9|58490.9|58601|58476|28
1616062400000|2021-03-18 10:13:20|58603.6|58478.6|58600.9|58475.9|58608.3|58483.3|58596|58471|23
1616062410000|2021-03-18 10:13:30|58604.8|58479.8|58611|58486|58611|58486|58598.8|58473.8|32
1616062420000|2021-03-18 10:13:40|58610.9|58485.9|58600|58475|58611.3|58486.3|58599.5|58474.5|25
1616062430000|2021-03-18 10:13:50|58597.7|58472.7|58598.4|58473.4|58601.8|58476.8|58597.7|58472.7|15
1616062440000|2021-03-18 10:14:00|58600.2|58475.2|58596.6|58471.6|58600.4|58475.4|58588.5|58463.5|13
1616062450000|2021-03-18 10:14:10|58585.7|58460.7|58581.1|58456.1|58593.9|58468.9|58580.6|58455.6|15
1616062460000|2021-03-18 10:14:20|58580.3|58455.3|58574.9|58449.9|58581.9|58456.9|58574.9|58449.9|19
1616062470000|2021-03-18 10:14:30|58575.5|58450.5|58576|58451|58576.1|58451.1|58574.8|58449.8|12
1616062480000|2021-03-18 10:14:40|58575.5|58450.5|58575.8|58450.8|58576.1|58451.1|58574.7|58449.7|14
1616062490000|2021-03-18 10:14:50|58575.1|58450.1|58574.5|58449.5|58575.8|58450.8|58574.5|58449.5|7
1616062500000|2021-03-18 10:15:00|58574.6|58449.6|58567.9|58442.9|58574.6|58449.6|58567.9|58442.9|16
1616062510000|2021-03-18 10:15:10|58570.2|58445.2|58540.4|58415.4|58570.2|58445.2|58540.4|58415.4|18
1616062520000|2021-03-18 10:15:20|58541.3|58416.3|58537.7|58412.7|58541.3|58416.3|58536.5|58411.5|22
1616062530000|2021-03-18 10:15:30|58537.6|58412.6|58529.5|58404.5|58537.6|58412.6|58527.3|58402.3|17
1616062540000|2021-03-18 10:15:40|58529.7|58404.7|58533|58408|58534.7|58409.7|58529.7|58404.7|14
1616062550000|2021-03-18 10:15:50|58534.6|58409.6|58509.5|58384.5|58534.6|58409.6|58509.5|58384.5|17
1616062560000|2021-03-18 10:16:00|58509.4|58384.4|58511.3|58386.3|58512.8|58387.8|58509.2|58384.2|21
1616062570000|2021-03-18 10:16:10|58515.3|58390.3|58516|58391|58524.5|58399.5|58515.1|58390.1|29
1616062580000|2021-03-18 10:16:20|58516.9|58391.9|58517.3|58392.3|58519.8|58394.8|58516.6|58391.6|26
1616062590000|2021-03-18 10:16:30|58517|58392|58516.9|58391.9|58521|58396|58512.5|58387.5|27
1616062600000|2021-03-18 10:16:40|58518.7|58393.7|58515.2|58390.2|58519.1|58394.1|58515.2|58390.2|20
1616062610000|2021-03-18 10:16:50|58515.3|58390.3|58515.8|58390.8|58518.3|58393.3|58514.5|58389.5|16
1616062620000|2021-03-18 10:17:00|58515.5|58390.5|58507|58382|58515.5|58390.5|58504.3|58379.3|22
1616062630000|2021-03-18 10:17:10|58507.3|58382.3|58510.3|58385.3|58514.6|58389.6|58506.2|58381.2|19
1616062640000|2021-03-18 10:17:20|58510.8|58385.8|58504.9|58379.9|58511.8|58386.8|58504.4|58379.4|21
1616062650000|2021-03-18 10:17:30|58505.4|58380.4|58503.5|58378.5|58505.4|58380.4|58503.5|58378.5|7
1616062660000|2021-03-18 10:17:40|58502.1|58377.1|58502.1|58377.1|58502.1|58377.1|58502.1|58377.1|1
1616062670000|2021-03-18 10:17:50|58500.6|58375.6|58501.3|58376.3|58502.1|58377.1|58500.5|58375.5|11
1616062680000|2021-03-18 10:18:00|58501.8|58376.8|58511.3|58386.3|58515.9|58390.9|58501.8|58376.8|23
1616062690000|2021-03-18 10:18:10|58511.4|58386.4|58513.4|58388.4|58515.8|58390.8|58510.8|58385.8|24
1616062700000|2021-03-18 10:18:20|58514|58389|58522.5|58397.5|58522.5|58397.5|58512.8|58387.8|29
1616062710000|2021-03-18 10:18:30|58522.1|58397.1|58520.2|58395.2|58524.2|58399.2|58516.9|58391.9|24
1616062720000|2021-03-18 10:18:40|58519.2|58394.2|58511.3|58386.3|58521|58396|58511.3|58386.3|29
1616062730000|2021-03-18 10:18:50|58513.4|58388.4|58505.8|58380.8|58513.4|58388.4|58501.7|58376.7|13
1616062740000|2021-03-18 10:19:00|58506.7|58381.7|58515.2|58390.2|58517.8|58392.8|58506.7|58381.7|24
1616062750000|2021-03-18 10:19:10|58515.6|58390.6|58512.2|58387.2|58519.2|58394.2|58512|58387|25
1616062760000|2021-03-18 10:19:20|58512.3|58387.3|58503|58378|58513|58388|58501.9|58376.9|24
1616062770000|2021-03-18 10:19:30|58502.1|58377.1|58503.7|58378.7|58505.9|58380.9|58501.6|58376.6|17
1616062780000|2021-03-18 10:19:40|58504|58379|58501|58376|58505.2|58380.2|58500.8|58375.8|20
1616062790000|2021-03-18 10:19:50|58500.5|58375.5|58502.9|58377.9|58502.9|58377.9|58496.9|58371.9|27
1616062800000|2021-03-18 10:20:00|58503.3|58378.3|58502.3|58377.3|58513.3|58388.3|58501|58376|29
1616062810000|2021-03-18 10:20:10|58502.4|58377.4|58504|58379|58504|58379|58502.1|58377.1|18
1616062820000|2021-03-18 10:20:20|58504.3|58379.3|58504.4|58379.4|58505.2|58380.2|58497.5|58372.5|28
1616062830000|2021-03-18 10:20:30|58503.5|58378.5|58497.6|58372.6|58503.5|58378.5|58497.6|58372.6|28
1616062840000|2021-03-18 10:20:40|58497.7|58372.7|58496.8|58371.8|58497.7|58372.7|58496|58371|29
1616062850000|2021-03-18 10:20:50|58496.7|58371.7|58495|58370|58497.2|58372.2|58493.4|58368.4|30
1616062860000|2021-03-18 10:21:00|58495.6|58370.6|58493.7|58368.7|58495.6|58370.6|58492.4|58367.4|21
1616062870000|2021-03-18 10:21:10|58492.8|58367.8|58487.1|58362.1|58494.5|58369.5|58487.1|58362.1|16
1616062880000|2021-03-18 10:21:20|58486.7|58361.7|58468.6|58343.6|58486.7|58361.7|58468.6|58343.6|14
1616062890000|2021-03-18 10:21:30|58467.1|58342.1|58458.3|58333.3|58467.6|58342.6|58457.9|58332.9|24
1616062900000|2021-03-18 10:21:40|58459.2|58334.2|58457.7|58332.7|58460.2|58335.2|58456.5|58331.5|25
1616062910000|2021-03-18 10:21:50|58457|58332|58442.2|58317.2|58457.4|58332.4|58442.2|58317.2|28
1616062920000|2021-03-18 10:22:00|58411.9|58286.9|58412|58287|58438|58313|58388.7|58263.7|37
1616062930000|2021-03-18 10:22:10|58416.2|58291.2|58418.1|58293.1|58422.6|58297.6|58408.9|58283.9|35
1616062940000|2021-03-18 10:22:20|58418.7|58293.7|58402.7|58277.7|58430.9|58305.9|58401.9|58276.9|22
1616062950000|2021-03-18 10:22:30|58403.3|58278.3|58397.9|58272.9|58409.6|58284.6|58394.9|58269.9|31
1616062960000|2021-03-18 10:22:40|58397.5|58272.5|58325.8|58200.8|58399|58274|58322.3|58197.3|39
1616062970000|2021-03-18 10:22:50|58326.6|58201.6|58333.1|58208.1|58333.6|58208.6|58323.9|58198.9|30
1616062980000|2021-03-18 10:23:00|58333.6|58208.6|58315.2|58190.2|58336.9|58211.9|58310.8|58185.8|34
1616062990000|2021-03-18 10:23:10|58316.5|58191.5|58350.5|58225.5|58350.5|58225.5|58316.1|58191.1|37
1616063000000|2021-03-18 10:23:20|58351.4|58226.4|58359.2|58234.2|58362.8|58237.8|58349.1|58224.1|31
1616063010000|2021-03-18 10:23:30|58359.4|58234.4|58369.1|58244.1|58369.1|58244.1|58359.3|58234.3|28
1616063020000|2021-03-18 10:23:40|58367.3|58242.3|58357.4|58232.4|58369.7|58244.7|58357.2|58232.2|35
1616063030000|2021-03-18 10:23:50|58349.4|58224.4|58356.4|58231.4|58356.4|58231.4|58343.4|58218.4|35
1616063040000|2021-03-18 10:24:00|58355.2|58230.2|58363.8|58238.8|58366.2|58241.2|58355.2|58230.2|26
1616063050000|2021-03-18 10:24:10|58360.4|58235.4|58357.2|58232.2|58360.4|58235.4|58348.6|58223.6|33
1616063060000|2021-03-18 10:24:20|58356.5|58231.5|58360.2|58235.2|58361.1|58236.1|58354.7|58229.7|23
1616063070000|2021-03-18 10:24:30|58360.5|58235.5|58356.9|58231.9|58364.2|58239.2|58356.9|58231.9|17
1616063080000|2021-03-18 10:24:40|58356.8|58231.8|58359.4|58234.4|58360.5|58235.5|58356.8|58231.8|6
1616063090000|2021-03-18 10:24:50|58359.1|58234.1|58358.1|58233.1|58359.4|58234.4|58356.7|58231.7|11
1616063100000|2021-03-18 10:25:00|58358.3|58233.3|58335.5|58210.5|58358.3|58233.3|58335.5|58210.5|26
1616063110000|2021-03-18 10:25:10|58335.3|58210.3|58324.1|58199.1|58335.7|58210.7|58323.7|58198.7|20
1616063120000|2021-03-18 10:25:20|58323.9|58198.9|58324.7|58199.7|58325.3|58200.3|58320.3|58195.3|25
1616063130000|2021-03-18 10:25:30|58324.5|58199.5|58327.7|58202.7|58328.2|58203.2|58318.3|58193.3|34
1616063140000|2021-03-18 10:25:40|58327.9|58202.9|58335.2|58210.2|58335.9|58210.9|58327.9|58202.9|24
1616063150000|2021-03-18 10:25:50|58335.8|58210.8|58336.3|58211.3|58336.3|58211.3|58332.1|58207.1|23
1616063160000|2021-03-18 10:26:00|58339.3|58214.3|58358.6|58233.6|58359.8|58234.8|58339|58214|28
1616063170000|2021-03-18 10:26:10|58358.9|58233.9|58381|58256|58384.7|58259.7|58358.9|58233.9|21
1616063180000|2021-03-18 10:26:20|58381.1|58256.1|58383.7|58258.7|58383.7|58258.7|58373.2|58248.2|23
1616063190000|2021-03-18 10:26:30|58383.6|58258.6|58386|58261|58386.3|58261.3|58383.6|58258.6|7
1616063200000|2021-03-18 10:26:40|58388|58263|58387.3|58262.3|58389|58264|58387.3|58262.3|12
1616063210000|2021-03-18 10:26:50|58383.1|58258.1|58375.9|58250.9|58383.1|58258.1|58367.8|58242.8|27
1616063220000|2021-03-18 10:27:00|58374.7|58249.7|58367.7|58242.7|58374.7|58249.7|58367.2|58242.2|29
1616063230000|2021-03-18 10:27:10|58368.5|58243.5|58368.7|58243.7|58369.9|58244.9|58368.5|58243.5|7
1616063240000|2021-03-18 10:27:20|58368.3|58243.3|58367.9|58242.9|58368.4|58243.4|58367.9|58242.9|4
1616063250000|2021-03-18 10:27:30|58368|58243|58375|58250|58377.4|58252.4|58368|58243|23
1616063260000|2021-03-18 10:27:40|58375.8|58250.8|58384.7|58259.7|58386.6|58261.6|58375.8|58250.8|28
1616063270000|2021-03-18 10:27:50|58384.6|58259.6|58383.4|58258.4|58389|58264|58383.4|58258.4|14
1616063280000|2021-03-18 10:28:00|58383.8|58258.8|58387.3|58262.3|58387.3|58262.3|58379.2|58254.2|22
1616063290000|2021-03-18 10:28:10|58387.5|58262.5|58399.9|58274.9|58400.9|58275.9|58387.3|58262.3|32
1616063300000|2021-03-18 10:28:20|58399.8|58274.8|58404.1|58279.1|58404.1|58279.1|58399.8|58274.8|23
1616063310000|2021-03-18 10:28:30|58402.8|58277.8|58418.9|58293.9|58418.9|58293.9|58402.7|58277.7|25
1616063320000|2021-03-18 10:28:40|58419.6|58294.6|58429.2|58304.2|58430.8|58305.8|58419.6|58294.6|28
1616063330000|2021-03-18 10:28:50|58428.9|58303.9|58444|58319|58446|58321|58428.9|58303.9|30
1616063340000|2021-03-18 10:29:00|58436.7|58311.7|58412.2|58287.2|58436.7|58311.7|58412.2|58287.2|32
1616063350000|2021-03-18 10:29:10|58410.1|58285.1|58394.3|58269.3|58410.1|58285.1|58387.3|58262.3|32
1616063360000|2021-03-18 10:29:20|58396.3|58271.3|58413.9|58288.9|58413.9|58288.9|58392.6|58267.6|28
1616063370000|2021-03-18 10:29:30|58414.5|58289.5|58428.4|58303.4|58434.5|58309.5|58414.5|58289.5|20
1616063380000|2021-03-18 10:29:40|58427.4|58302.4|58442.1|58317.1|58442.1|58317.1|58427.4|58302.4|26
1616063390000|2021-03-18 10:29:50|58442.2|58317.2|58433.8|58308.8|58448|58323|58431|58306|29
1616063400000|2021-03-18 10:30:00|58434.5|58309.5|58426.3|58301.3|58436.1|58311.1|58426.3|58301.3|27
1616063410000|2021-03-18 10:30:10|58426.2|58301.2|58433.2|58308.2|58433.2|58308.2|58419.1|58294.1|27
1616063420000|2021-03-18 10:30:20|58436.2|58311.2|58449.3|58324.3|58451.8|58326.8|58436.2|58311.2|32
1616063430000|2021-03-18 10:30:30|58450.2|58325.2|58437.4|58312.4|58450.2|58325.2|58437|58312|34
1616063440000|2021-03-18 10:30:40|58438.3|58313.3|58428.4|58303.4|58438.3|58313.3|58426.6|58301.6|22
1616063450000|2021-03-18 10:30:50|58426.8|58301.8|58446.1|58321.1|58448.8|58323.8|58426.8|58301.8|28
1616063460000|2021-03-18 10:31:00|58446.6|58321.6|58466.2|58341.2|58466.2|58341.2|58446.6|58321.6|31
1616063470000|2021-03-18 10:31:10|58466.3|58341.3|58482.7|58357.7|58482.7|58357.7|58466.3|58341.3|28
1616063480000|2021-03-18 10:31:20|58482.4|58357.4|58496.5|58371.5|58496.5|58371.5|58481.2|58356.2|31
1616063490000|2021-03-18 10:31:30|58490.9|58365.9|58511.6|58386.6|58513.4|58388.4|58487.9|58362.9|24
1616063500000|2021-03-18 10:31:40|58510.8|58385.8|58525|58400|58525|58400|58510.8|58385.8|20
1616063510000|2021-03-18 10:31:50|58525.1|58400.1|58513.9|58388.9|58525.7|58400.7|58498.9|58373.9|29
1616063520000|2021-03-18 10:32:00|58514.3|58389.3|58533.2|58408.2|58533.3|58408.3|58514.3|58389.3|23
1616063530000|2021-03-18 10:32:10|58532.3|58407.3|58531.2|58406.2|58532.8|58407.8|58530.5|58405.5|31
1616063540000|2021-03-18 10:32:20|58530.8|58405.8|58548.8|58423.8|58555.6|58430.6|58530.8|58405.8|33
1616063550000|2021-03-18 10:32:30|58549|58424|58531.6|58406.6|58549.5|58424.5|58528.2|58403.2|32
1616063560000|2021-03-18 10:32:40|58531.9|58406.9|58543.5|58418.5|58544.7|58419.7|58531.9|58406.9|33
1616063570000|2021-03-18 10:32:50|58543.6|58418.6|58556|58431|58556.9|58431.9|58543.6|58418.6|28
1616063580000|2021-03-18 10:33:00|58556.4|58431.4|58565.8|58440.8|58572.5|58447.5|58556.4|58431.4|30
1616063590000|2021-03-18 10:33:10|58567.6|58442.6|58569.8|58444.8|58572.4|58447.4|58566.4|58441.4|29
1616063600000|2021-03-18 10:33:20|58570.5|58445.5|58583.6|58458.6|58583.6|58458.6|58570.5|58445.5|16
1616063610000|2021-03-18 10:33:30|58583.9|58458.9|58563.7|58438.7|58584.6|58459.6|58563.7|58438.7|17
1616063620000|2021-03-18 10:33:40|58562.2|58437.2|58548.8|58423.8|58562.2|58437.2|58547.2|58422.2|39
1616063630000|2021-03-18 10:33:50|58550.4|58425.4|58557.3|58432.3|58558.7|58433.7|58546.9|58421.9|29
1616063640000|2021-03-18 10:34:00|58557.4|58432.4|58558.6|58433.6|58558.9|58433.9|58555.5|58430.5|35
1616063650000|2021-03-18 10:34:10|58559.8|58434.8|58562.4|58437.4|58563.2|58438.2|58558.4|58433.4|28
1616063660000|2021-03-18 10:34:20|58558.9|58433.9|58562.8|58437.8|58564.7|58439.7|58558.9|58433.9|27
1616063670000|2021-03-18 10:34:30|58564.7|58439.7|58570.1|58445.1|58570.1|58445.1|58562.4|58437.4|17
1616063680000|2021-03-18 10:34:40|58570.7|58445.7|58586.6|58461.6|58588.7|58463.7|58570.7|58445.7|29
1616063690000|2021-03-18 10:34:50|58586.8|58461.8|58588|58463|58603.5|58478.5|58582.3|58457.3|17
1616063700000|2021-03-18 10:35:00|58588.3|58463.3|58596.7|58471.7|58612.1|58487.1|58586.4|58461.4|28
1616063710000|2021-03-18 10:35:10|58592.9|58467.9|58593.4|58468.4|58599.6|58474.6|58591.3|58466.3|32
1616063720000|2021-03-18 10:35:20|58594.8|58469.8|58597.6|58472.6|58598.6|58473.6|58594.8|58469.8|21
1616063730000|2021-03-18 10:35:30|58597.8|58472.8|58608.6|58483.6|58609.3|58484.3|58597.4|58472.4|18
1616063740000|2021-03-18 10:35:40|58608.8|58483.8|58610.3|58485.3|58612|58487|58607.7|58482.7|25
1616063750000|2021-03-18 10:35:50|58610.7|58485.7|58603.7|58478.7|58610.7|58485.7|58602.9|58477.9|26
1616063760000|2021-03-18 10:36:00|58604|58479|58607.7|58482.7|58607.7|58482.7|58604|58479|30
1616063770000|2021-03-18 10:36:10|58606.7|58481.7|58608.3|58483.3|58608.9|58483.9|58606.2|58481.2|27
1616063780000|2021-03-18 10:36:20|58608.5|58483.5|58607.2|58482.2|58608.5|58483.5|58606.4|58481.4|10
1616063790000|2021-03-18 10:36:30|58607|58482|58603.4|58478.4|58607.6|58482.6|58603.4|58478.4|17
1616063800000|2021-03-18 10:36:40|58601.3|58476.3|58573.5|58448.5|58601.3|58476.3|58573.2|58448.2|31
1616063810000|2021-03-18 10:36:50|58575.4|58450.4|58575.6|58450.6|58594.6|58469.6|58572.8|58447.8|21
1616063820000|2021-03-18 10:37:00|58573|58448|58572.5|58447.5|58577.5|58452.5|58570.9|58445.9|23
1616063830000|2021-03-18 10:37:10|58572.9|58447.9|58552.8|58427.8|58574.9|58449.9|58552.8|58427.8|32
1616063840000|2021-03-18 10:37:20|58553.3|58428.3|58540.4|58415.4|58553.9|58428.9|58537.5|58412.5|26
1616063850000|2021-03-18 10:37:30|58539.9|58414.9|58520|58395|58545|58420|58520|58395|23
1616063860000|2021-03-18 10:37:40|58519.2|58394.2|58523.6|58398.6|58526.3|58401.3|58518.8|58393.8|26
1616063870000|2021-03-18 10:37:50|58524.4|58399.4|58518.1|58393.1|58524.6|58399.6|58517.1|58392.1|23
1616063880000|2021-03-18 10:38:00|58518|58393|58497.5|58372.5|58519|58394|58496.6|58371.6|16
1616063890000|2021-03-18 10:38:10|58497.6|58372.6|58499.4|58374.4|58499.4|58374.4|58492.9|58367.9|23
1616063900000|2021-03-18 10:38:20|58499.5|58374.5|58514|58389|58515.5|58390.5|58499.3|58374.3|26
1616063910000|2021-03-18 10:38:30|58513.6|58388.6|58507.4|58382.4|58516.4|58391.4|58506.6|58381.6|34
1616063920000|2021-03-18 10:38:40|58507.6|58382.6|58508.5|58383.5|58509.8|58384.8|58506.9|58381.9|28
1616063930000|2021-03-18 10:38:50|58508.4|58383.4|58535.3|58410.3|58535.7|58410.7|58507.5|58382.5|30
1616063940000|2021-03-18 10:39:00|58535.8|58410.8|58524|58399|58535.8|58410.8|58523.8|58398.8|27
1616063950000|2021-03-18 10:39:10|58524.5|58399.5|58518.8|58393.8|58525.4|58400.4|58510.3|58385.3|34
1616063960000|2021-03-18 10:39:20|58521|58396|58514.7|58389.7|58521|58396|58514.1|58389.1|24
1616063970000|2021-03-18 10:39:30|58516.2|58391.2|58515.4|58390.4|58516.2|58391.2|58513.5|58388.5|19
1616063980000|2021-03-18 10:39:40|58516.9|58391.9|58517|58392|58518.8|58393.8|58515.5|58390.5|14
1616063990000|2021-03-18 10:39:50|58516.5|58391.5|58508.1|58383.1|58516.5|58391.5|58508.1|58383.1|16
1616064000000|2021-03-18 10:40:00|58507.5|58382.5|58500.2|58375.2|58507.5|58382.5|58499|58374|24
1616064010000|2021-03-18 10:40:10|58498.9|58373.9|58491.3|58366.3|58498.9|58373.9|58490.8|58365.8|28
1616064020000|2021-03-18 10:40:20|58490.8|58365.8|58512.2|58387.2|58512.8|58387.8|58490.3|58365.3|22
1616064030000|2021-03-18 10:40:30|58512|58387|58515.3|58390.3|58515.4|58390.4|58511.4|58386.4|22
1616064040000|2021-03-18 10:40:40|58515.1|58390.1|58520.7|58395.7|58520.7|58395.7|58511.6|58386.6|23
1616064050000|2021-03-18 10:40:50|58520.2|58395.2|58526.1|58401.1|58527.9|58402.9|58517.1|58392.1|26
1616064060000|2021-03-18 10:41:00|58525.6|58400.6|58514.6|58389.6|58525.6|58400.6|58503.1|58378.1|32
1616064070000|2021-03-18 10:41:10|58514|58389|58518.6|58393.6|58521.3|58396.3|58513.4|58388.4|31
1616064080000|2021-03-18 10:41:20|58518.4|58393.4|58524.5|58399.5|58525.9|58400.9|58518|58393|19
1616064090000|2021-03-18 10:41:30|58525.5|58400.5|58503.4|58378.4|58525.5|58400.5|58501|58376|21
1616064100000|2021-03-18 10:41:40|58502|58377|58500.2|58375.2|58502.3|58377.3|58499.3|58374.3|9
1616064110000|2021-03-18 10:41:50|58500.3|58375.3|58512|58387|58512|58387|58500.3|58375.3|21
1616064120000|2021-03-18 10:42:00|58511.6|58386.6|58502.7|58377.7|58511.6|58386.6|58497.1|58372.1|31
1616064130000|2021-03-18 10:42:10|58502.8|58377.8|58498.3|58373.3|58502.8|58377.8|58497.7|58372.7|24
1616064140000|2021-03-18 10:42:20|58497.8|58372.8|58491.4|58366.4|58497.8|58372.8|58486.7|58361.7|19
1616064150000|2021-03-18 10:42:30|58491|58366|58494.3|58369.3|58495.1|58370.1|58490|58365|24
1616064160000|2021-03-18 10:42:40|58490.3|58365.3|58472.5|58347.5|58490.3|58365.3|58472.5|58347.5|30
1616064170000|2021-03-18 10:42:50|58473.2|58348.2|58487.9|58362.9|58489.6|58364.6|58471.9|58346.9|26
1616064180000|2021-03-18 10:43:00|58488.3|58363.3|58487.2|58362.2|58489.8|58364.8|58484|58359|27
1616064190000|2021-03-18 10:43:10|58487|58362|58487.9|58362.9|58489.8|58364.8|58483.9|58358.9|18
1616064200000|2021-03-18 10:43:20|58487.3|58362.3|58486.3|58361.3|58487.7|58362.7|58484.6|58359.6|13
1616064210000|2021-03-18 10:43:30|58486.4|58361.4|58493.7|58368.7|58495.1|58370.1|58486.4|58361.4|30
1616064220000|2021-03-18 10:43:40|58493.5|58368.5|58501.9|58376.9|58502.2|58377.2|58493.1|58368.1|27
1616064230000|2021-03-18 10:43:50|58501.8|58376.8|58484.7|58359.7|58501.8|58376.8|58484.7|58359.7|31
1616064240000|2021-03-18 10:44:00|58488.7|58363.7|58503.5|58378.5|58503.5|58378.5|58482.9|58357.9|35
1616064250000|2021-03-18 10:44:10|58503.1|58378.1|58504|58379|58505.1|58380.1|58502|58377|20
1616064260000|2021-03-18 10:44:20|58503.1|58378.1|58507.8|58382.8|58507.8|58382.8|58494|58369|24
1616064270000|2021-03-18 10:44:30|58508.4|58383.4|58513.3|58388.3|58518.5|58393.5|58507.8|58382.8|22
1616064280000|2021-03-18 10:44:40|58513.6|58388.6|58520.5|58395.5|58520.7|58395.7|58513.6|58388.6|23
1616064290000|2021-03-18 10:44:50|58520.7|58395.7|58511.4|58386.4|58520.7|58395.7|58511.4|58386.4|33
1616064300000|2021-03-18 10:45:00|58511.6|58386.6|58495|58370|58514|58389|58492.5|58367.5|34
1616064310000|2021-03-18 10:45:10|58494.6|58369.6|58489.3|58364.3|58496.3|58371.3|58489.3|58364.3|33
1616064320000|2021-03-18 10:45:20|58489.2|58364.2|58482.8|58357.8|58489.2|58364.2|58482.4|58357.4|31
1616064330000|2021-03-18 10:45:30|58482.1|58357.1|58476.4|58351.4|58484|58359|58476.4|58351.4|28
1616064340000|2021-03-18 10:45:40|58477|58352|58479.9|58354.9|58479.9|58354.9|58477|58352|15
1616064350000|2021-03-18 10:45:50|58477.9|58352.9|58478.1|58353.1|58479.9|58354.9|58476.9|58351.9|16
1616064360000|2021-03-18 10:46:00|58477.8|58352.8|58469.1|58344.1|58479.9|58354.9|58468.7|58343.7|22
1616064370000|2021-03-18 10:46:10|58469.2|58344.2|58467.6|58342.6|58470.7|58345.7|58465.9|58340.9|24
1616064380000|2021-03-18 10:46:20|58467.7|58342.7|58465.7|58340.7|58468.6|58343.6|58465|58340|25
1616064390000|2021-03-18 10:46:30|58466|58341|58468.4|58343.4|58471|58346|58465.4|58340.4|26
1616064400000|2021-03-18 10:46:40|58469.6|58344.6|58436.4|58311.4|58470.8|58345.8|58435.5|58310.5|28
1616064410000|2021-03-18 10:46:50|58436.5|58311.5|58424.8|58299.8|58438|58313|58424.8|58299.8|22
1616064420000|2021-03-18 10:47:00|58424.7|58299.7|58410.1|58285.1|58424.7|58299.7|58408.8|58283.8|29
1616064430000|2021-03-18 10:47:10|58411.1|58286.1|58427.8|58302.8|58427.9|58302.9|58410.6|58285.6|30
1616064440000|2021-03-18 10:47:20|58428.3|58303.3|58442.3|58317.3|58442.9|58317.9|58428.3|58303.3|29
1616064450000|2021-03-18 10:47:30|58437.1|58312.1|58456.5|58331.5|58458.4|58333.4|58436|58311|32
1616064460000|2021-03-18 10:47:40|58456.2|58331.2|58438.4|58313.4|58456.2|58331.2|58429.4|58304.4|35
1616064470000|2021-03-18 10:47:50|58438.1|58313.1|58459.9|58334.9|58459.9|58334.9|58438.1|58313.1|29
1616064480000|2021-03-18 10:48:00|58459.8|58334.8|58429.1|58304.1|58459.8|58334.8|58429.1|58304.1|34
1616064490000|2021-03-18 10:48:10|58428.5|58303.5|58434.2|58309.2|58434.4|58309.4|58428.5|58303.5|18
1616064500000|2021-03-18 10:48:20|58434.3|58309.3|58439.1|58314.1|58441.3|58316.3|58434.1|58309.1|27
1616064510000|2021-03-18 10:48:30|58440.3|58315.3|58443.5|58318.5|58443.7|58318.7|58438.8|58313.8|25
1616064520000|2021-03-18 10:48:40|58441.4|58316.4|58445.9|58320.9|58446|58321|58440.4|58315.4|15
1616064530000|2021-03-18 10:48:50|58446|58321|58460.4|58335.4|58461.9|58336.9|58446|58321|32
1616064540000|2021-03-18 10:49:00|58460.5|58335.5|58459.9|58334.9|58462.2|58337.2|58457.6|58332.6|25
1616064550000|2021-03-18 10:49:10|58460|58335|58448.7|58323.7|58462.3|58337.3|58443.4|58318.4|32
1616064560000|2021-03-18 10:49:20|58448.9|58323.9|58451.7|58326.7|58451.7|58326.7|58443.1|58318.1|23
1616064570000|2021-03-18 10:49:30|58453.1|58328.1|58443.2|58318.2|58453.1|58328.1|58443.2|58318.2|28
1616064580000|2021-03-18 10:49:40|58443.4|58318.4|58465.4|58340.4|58465.4|58340.4|58443.3|58318.3|33
1616064590000|2021-03-18 10:49:50|58463.1|58338.1|58470.2|58345.2|58472.4|58347.4|58462.8|58337.8|29
1616064600000|2021-03-18 10:50:00|58469.4|58344.4|58471|58346|58471|58346|58463.7|58338.7|17
1616064610000|2021-03-18 10:50:10|58468.2|58343.2|58479.8|58354.8|58479.8|58354.8|58468.2|58343.2|29
1616064620000|2021-03-18 10:50:20|58480.6|58355.6|58482.5|58357.5|58483.4|58358.4|58479.9|58354.9|28
1616064630000|2021-03-18 10:50:30|58481.8|58356.8|58475|58350|58483.9|58358.9|58473.7|58348.7|27
1616064640000|2021-03-18 10:50:40|58474.9|58349.9|58475.3|58350.3|58475.9|58350.9|58472.5|58347.5|28
1616064650000|2021-03-18 10:50:50|58474.9|58349.9|58489.6|58364.6|58489.6|58364.6|58473.9|58348.9|22
1616064660000|2021-03-18 10:51:00|58489.7|58364.7|58484.7|58359.7|58490.9|58365.9|58481.7|58356.7|23
1616064670000|2021-03-18 10:51:10|58484.6|58359.6|58492.4|58367.4|58492.9|58367.9|58483.9|58358.9|30
1616064680000|2021-03-18 10:51:20|58491.6|58366.6|58477.9|58352.9|58491.6|58366.6|58477.1|58352.1|24
1616064690000|2021-03-18 10:51:30|58481.1|58356.1|58476.4|58351.4|58484.3|58359.3|58476|58351|28
1616064700000|2021-03-18 10:51:40|58475.5|58350.5|58493|58368|58493|58368|58475.5|58350.5|28
1616064710000|2021-03-18 10:51:50|58491.4|58366.4|58494.2|58369.2|58494.3|58369.3|58489|58364|26
1616064720000|2021-03-18 10:52:00|58492.8|58367.8|58497.9|58372.9|58500.3|58375.3|58492.8|58367.8|35
1616064730000|2021-03-18 10:52:10|58498.4|58373.4|58497.8|58372.8|58499|58374|58494.4|58369.4|31
1616064740000|2021-03-18 10:52:20|58497.6|58372.6|58514.8|58389.8|58514.9|58389.9|58496.3|58371.3|28
1616064750000|2021-03-18 10:52:30|58515.9|58390.9|58527.8|58402.8|58527.9|58402.9|58515.9|58390.9|24
1616064760000|2021-03-18 10:52:40|58527.9|58402.9|58530.1|58405.1|58534.2|58409.2|58527.7|58402.7|25
1616064770000|2021-03-18 10:52:50|58529.5|58404.5|58523.7|58398.7|58532.6|58407.6|58520.4|58395.4|32
1616064780000|2021-03-18 10:53:00|58523.4|58398.4|58532.5|58407.5|58537|58412|58522.7|58397.7|32
1616064790000|2021-03-18 10:53:10|58529.8|58404.8|58530.9|58405.9|58535.7|58410.7|58529.8|58404.8|28
1616064800000|2021-03-18 10:53:20|58529.8|58404.8|58540.8|58415.8|58541.2|58416.2|58529.5|58404.5|29
1616064810000|2021-03-18 10:53:30|58541.5|58416.5|58556.6|58431.6|58557|58432|58540.8|58415.8|34
1616064820000|2021-03-18 10:53:40|58555.6|58430.6|58562.5|58437.5|58562.6|58437.6|58554.8|58429.8|35
1616064830000|2021-03-18 10:53:50|58562.2|58437.2|58585.3|58460.3|58585.3|58460.3|58562.2|58437.2|30
1616064840000|2021-03-18 10:54:00|58584.3|58459.3|58587.4|58462.4|58589|58464|58582.3|58457.3|30
1616064850000|2021-03-18 10:54:10|58587.1|58462.1|58590.7|58465.7|58590.7|58465.7|58585.9|58460.9|21
1616064860000|2021-03-18 10:54:20|58591.2|58466.2|58592.2|58467.2|58592.2|58467.2|58591.1|58466.1|9
1616064870000|2021-03-18 10:54:30|58592.3|58467.3|58591.9|58466.9|58601|58476|58591.3|58466.3|19
1616064880000|2021-03-18 10:54:40|58592.6|58467.6|58591.1|58466.1|58594.9|58469.9|58591.1|58466.1|30
1616064890000|2021-03-18 10:54:50|58590.9|58465.9|58591.8|58466.8|58592.7|58467.7|58590.4|58465.4|29
1616064900000|2021-03-18 10:55:00|58591.9|58466.9|58595.2|58470.2|58600.6|58475.6|58591.9|58466.9|28
1616064910000|2021-03-18 10:55:10|58594.2|58469.2|58600.5|58475.5|58600.6|58475.6|58594.2|58469.2|19
1616064920000|2021-03-18 10:55:20|58601.4|58476.4|58603.3|58478.3|58604.2|58479.2|58599.6|58474.6|25
1616064930000|2021-03-18 10:55:30|58603.6|58478.6|58605.6|58480.6|58606.7|58481.7|58601.9|58476.9|18
1616064940000|2021-03-18 10:55:40|58605.7|58480.7|58603|58478|58607|58482|58603|58478|15
1616064950000|2021-03-18 10:55:50|58602.5|58477.5|58598.7|58473.7|58603.1|58478.1|58597.9|58472.9|18
1616064960000|2021-03-18 10:56:00|58598.6|58473.6|58598.4|58473.4|58598.6|58473.6|58595.7|58470.7|27
1616064970000|2021-03-18 10:56:10|58597.6|58472.6|58607.2|58482.2|58607.4|58482.4|58597.3|58472.3|33
1616064980000|2021-03-18 10:56:20|58607.3|58482.3|58604.9|58479.9|58607.8|58482.8|58599.8|58474.8|32
1616064990000|2021-03-18 10:56:30|58604.8|58479.8|58603.3|58478.3|58606.3|58481.3|58601.5|58476.5|22
1616065000000|2021-03-18 10:56:40|58603.7|58478.7|58610.6|58485.6|58612.1|58487.1|58603.3|58478.3|29
1616065010000|2021-03-18 10:56:50|58610.5|58485.5|58634|58509|58636.9|58511.9|58610.5|58485.5|33
1616065020000|2021-03-18 10:57:00|58633.9|58508.9|58650.6|58525.6|58650.6|58525.6|58633.2|58508.2|32
1616065030000|2021-03-18 10:57:10|58651|58526|58655.6|58530.6|58655.7|58530.7|58651|58526|25
1616065040000|2021-03-18 10:57:20|58655.7|58530.7|58655.3|58530.3|58655.8|58530.8|58653.4|58528.4|27
1616065050000|2021-03-18 10:57:30|58654.1|58529.1|58643.8|58518.8|58654.1|58529.1|58641.3|58516.3|26
1616065060000|2021-03-18 10:57:40|58644.3|58519.3|58624.7|58499.7|58644.4|58519.4|58621|58496|26
1616065070000|2021-03-18 10:57:50|58624.4|58499.4|58605.3|58480.3|58624.4|58499.4|58604.8|58479.8|33
1616065080000|2021-03-18 10:58:00|58608.2|58483.2|58601|58476|58608.2|58483.2|58599.6|58474.6|18
1616065090000|2021-03-18 10:58:10|58600.3|58475.3|58600.1|58475.1|58602|58477|58597.5|58472.5|13
1616065100000|2021-03-18 10:58:20|58599.5|58474.5|58599.4|58474.4|58599.5|58474.5|58596.2|58471.2|14
1616065110000|2021-03-18 10:58:30|58600|58475|58590.4|58465.4|58601.2|58476.2|58590.4|58465.4|19
1616065120000|2021-03-18 10:58:40|58587.6|58462.6|58570|58445|58592.3|58467.3|58566.1|58441.1|23
1616065130000|2021-03-18 10:58:50|58569.3|58444.3|58586.3|58461.3|58586.3|58461.3|58569.3|58444.3|22
1616065140000|2021-03-18 10:59:00|58588.1|58463.1|58566.2|58441.2|58588.1|58463.1|58561.4|58436.4|22
1616065150000|2021-03-18 10:59:10|58565.4|58440.4|58564.5|58439.5|58567.5|58442.5|58563.9|58438.9|17
1616065160000|2021-03-18 10:59:20|58565|58440|58553.7|58428.7|58565|58440|58546.1|58421.1|31
1616065170000|2021-03-18 10:59:30|58553.5|58428.5|58577.5|58452.5|58584|58459|58553.5|58428.5|26
1616065180000|2021-03-18 10:59:40|58578.3|58453.3|58582.9|58457.9|58583.7|58458.7|58578.3|58453.3|31
1616065190000|2021-03-18 10:59:50|58582.3|58457.3|58588.7|58463.7|58589.8|58464.8|58582.3|58457.3|30
1616065200000|2021-03-18 11:00:00|58589.1|58464.1|58562.8|58437.8|58589.2|58464.2|58562.8|58437.8|34
1616065210000|2021-03-18 11:00:10|58563.3|58438.3|58562.5|58437.5|58566.9|58441.9|58561.7|58436.7|22
1616065220000|2021-03-18 11:00:20|58556.2|58431.2|58546.2|58421.2|58556.2|58431.2|58545.2|58420.2|20
1616065230000|2021-03-18 11:00:30|58545.1|58420.1|58519.4|58394.4|58546.5|58421.5|58509|58384|29
1616065240000|2021-03-18 11:00:40|58527.6|58402.6|58551.4|58426.4|58551.4|58426.4|58520.7|58395.7|39
1616065250000|2021-03-18 11:00:50|58550.5|58425.5|58566.6|58441.6|58567.4|58442.4|58549.9|58424.9|35
1616065260000|2021-03-18 11:01:00|58566.9|58441.9|58570.3|58445.3|58571.2|58446.2|58564|58439|34
1616065270000|2021-03-18 11:01:10|58570.2|58445.2|58582.9|58457.9|58584|58459|58570.2|58445.2|35
1616065280000|2021-03-18 11:01:20|58583.1|58458.1|58586.1|58461.1|58588.4|58463.4|58582.4|58457.4|26
1616065290000|2021-03-18 11:01:30|58585.9|58460.9|58562.4|58437.4|58588.2|58463.2|58560.4|58435.4|30
1616065300000|2021-03-18 11:01:40|58564.4|58439.4|58559.4|58434.4|58566.3|58441.3|58557.3|58432.3|24
1616065310000|2021-03-18 11:01:50|58558.8|58433.8|58583.2|58458.2|58583.2|58458.2|58556.4|58431.4|35
1616065320000|2021-03-18 11:02:00|58583.8|58458.8|58578.8|58453.8|58587.8|58462.8|58578.8|58453.8|29
1616065330000|2021-03-18 11:02:10|58579.1|58454.1|58561.9|58436.9|58580.6|58455.6|58561.9|58436.9|33
1616065340000|2021-03-18 11:02:20|58562.3|58437.3|58559.9|58434.9|58565.5|58440.5|58556.8|58431.8|29
1616065350000|2021-03-18 11:02:30|58560.8|58435.8|58559.3|58434.3|58562|58437|58552.2|58427.2|29
1616065360000|2021-03-18 11:02:40|58559.5|58434.5|58582.2|58457.2|58584|58459|58559.3|58434.3|31
1616065370000|2021-03-18 11:02:50|58582.5|58457.5|58578.2|58453.2|58582.5|58457.5|58576.8|58451.8|23
1616065380000|2021-03-18 11:03:00|58578.1|58453.1|58571.4|58446.4|58578.7|58453.7|58570.9|58445.9|30
1616065390000|2021-03-18 11:03:10|58571.2|58446.2|58573.8|58448.8|58575.3|58450.3|58569.8|58444.8|29
1616065400000|2021-03-18 11:03:20|58573.5|58448.5|58583|58458|58584.2|58459.2|58572.3|58447.3|23
1616065410000|2021-03-18 11:03:30|58583.4|58458.4|58606.1|58481.1|58606.1|58481.1|58583.4|58458.4|22
1616065420000|2021-03-18 11:03:40|58606.7|58481.7|58592.2|58467.2|58613.4|58488.4|58591.9|58466.9|32
1616065430000|2021-03-18 11:03:50|58592.1|58467.1|58587.1|58462.1|58592.8|58467.8|58586.3|58461.3|34
1616065440000|2021-03-18 11:04:00|58587.9|58462.9|58568.2|58443.2|58588.2|58463.2|58565.9|58440.9|26
1616065450000|2021-03-18 11:04:10|58568.7|58443.7|58568|58443|58571.6|58446.6|58567.9|58442.9|22
1616065460000|2021-03-18 11:04:20|58568.3|58443.3|58568.2|58443.2|58569.1|58444.1|58568|58443|8
1616065470000|2021-03-18 11:04:30|58567.6|58442.6|58555.6|58430.6|58568.6|58443.6|58554.9|58429.9|24
1616065480000|2021-03-18 11:04:40|58546.7|58421.7|58550.2|58425.2|58553.8|58428.8|58544.8|58419.8|29
1616065490000|2021-03-18 11:04:50|58550.1|58425.1|58551.3|58426.3|58551.3|58426.3|58546.3|58421.3|22
1616065500000|2021-03-18 11:05:00|58546.2|58421.2|58569.6|58444.6|58569.6|58444.6|58546.2|58421.2|27
1616065510000|2021-03-18 11:05:10|58567.9|58442.9|58567.3|58442.3|58571.9|58446.9|58565.8|58440.8|31
1616065520000|2021-03-18 11:05:20|58567.4|58442.4|58565.9|58440.9|58567.8|58442.8|58564.4|58439.4|25
1616065530000|2021-03-18 11:05:30|58565.7|58440.7|58561.3|58436.3|58565.8|58440.8|58560.9|58435.9|27
1616065540000|2021-03-18 11:05:40|58561.6|58436.6|58569.5|58444.5|58569.5|58444.5|58561.4|58436.4|25
1616065550000|2021-03-18 11:05:50|58573.2|58448.2|58589.9|58464.9|58589.9|58464.9|58573.2|58448.2|23
1616065560000|2021-03-18 11:06:00|58590|58465|58571.5|58446.5|58596.2|58471.2|58571.5|58446.5|32
1616065570000|2021-03-18 11:06:10|58571.7|58446.7|58567.6|58442.6|58571.7|58446.7|58566.7|58441.7|26
1616065580000|2021-03-18 11:06:20|58567.5|58442.5|58577.8|58452.8|58581.1|58456.1|58565.9|58440.9|28
1616065590000|2021-03-18 11:06:30|58580.7|58455.7|58564.5|58439.5|58580.9|58455.9|58563.7|58438.7|30
1616065600000|2021-03-18 11:06:40|58564.6|58439.6|58562.6|58437.6|58564.6|58439.6|58561.9|58436.9|27
1616065610000|2021-03-18 11:06:50|58564.2|58439.2|58559.9|58434.9|58566.1|58441.1|58559.9|58434.9|22
1616065620000|2021-03-18 11:07:00|58560.8|58435.8|58544.7|58419.7|58560.8|58435.8|58543|58418|27
1616065630000|2021-03-18 11:07:10|58545.1|58420.1|58547.5|58422.5|58548.9|58423.9|58543.6|58418.6|24
1616065640000|2021-03-18 11:07:20|58547|58422|58540.5|58415.5|58547|58422|58540|58415|29
1616065650000|2021-03-18 11:07:30|58539.6|58414.6|58539.9|58414.9|58540.4|58415.4|58536.6|58411.6|31
1616065660000|2021-03-18 11:07:40|58539.4|58414.4|58536.7|58411.7|58539.6|58414.6|58536.7|58411.7|34
1616065670000|2021-03-18 11:07:50|58536.8|58411.8|58516.9|58391.9|58537.9|58412.9|58516|58391|30
1616065680000|2021-03-18 11:08:00|58518.4|58393.4|58512.7|58387.7|58518.5|58393.5|58512.7|58387.7|32
1616065690000|2021-03-18 11:08:10|58513|58388|58511.1|58386.1|58515.5|58390.5|58510.1|58385.1|21
1616065700000|2021-03-18 11:08:20|58513|58388|58525.4|58400.4|58525.4|58400.4|58509.6|58384.6|26
1616065710000|2021-03-18 11:08:30|58531.3|58406.3|58538.5|58413.5|58539.7|58414.7|58529.7|58404.7|30
1616065720000|2021-03-18 11:08:40|58537.9|58412.9|58509.1|58384.1|58537.9|58412.9|58509.1|58384.1|26
1616065730000|2021-03-18 11:08:50|58508.8|58383.8|58517.8|58392.8|58517.8|58392.8|58508|58383|33
1616065740000|2021-03-18 11:09:00|58517.3|58392.3|58512.8|58387.8|58517.3|58392.3|58512.2|58387.2|32
1616065750000|2021-03-18 11:09:10|58512.9|58387.9|58516.6|58391.6|58516.9|58391.9|58512.7|58387.7|29
1616065760000|2021-03-18 11:09:20|58516|58391|58516.2|58391.2|58516.2|58391.2|58505.8|58380.8|23
1616065770000|2021-03-18 11:09:30|58517.5|58392.5|58521.6|58396.6|58523.8|58398.8|58517.5|58392.5|26
1616065780000|2021-03-18 11:09:40|58521.4|58396.4|58512.1|58387.1|58522|58397|58510.5|58385.5|32
1616065790000|2021-03-18 11:09:50|58511.6|58386.6|58512.5|58387.5|58512.9|58387.9|58510|58385|17
1616065800000|2021-03-18 11:10:00|58512.8|58387.8|58498.1|58373.1|58512.8|58387.8|58496.9|58371.9|21
1616065810000|2021-03-18 11:10:10|58499.4|58374.4|58495.5|58370.5|58500.2|58375.2|58495.5|58370.5|23
1616065820000|2021-03-18 11:10:20|58496.2|58371.2|58497.1|58372.1|58500.6|58375.6|58496.1|58371.1|33
1616065830000|2021-03-18 11:10:30|58497.2|58372.2|58498.5|58373.5|58500.3|58375.3|58496.4|58371.4|19
1616065840000|2021-03-18 11:10:40|58497.7|58372.7|58502.1|58377.1|58502.1|58377.1|58497.7|58372.7|15
1616065850000|2021-03-18 11:10:50|58502.3|58377.3|58503.2|58378.2|58504|58379|58501.8|58376.8|23
1616065860000|2021-03-18 11:11:00|58502.9|58377.9|58499.9|58374.9|58503|58378|58499.9|58374.9|16
1616065870000|2021-03-18 11:11:10|58499.4|58374.4|58497.1|58372.1|58501.3|58376.3|58496.1|58371.1|25
1616065880000|2021-03-18 11:11:20|58496.9|58371.9|58509.4|58384.4|58511|58386|58496.5|58371.5|25
1616065890000|2021-03-18 11:11:30|58509.9|58384.9|58508|58383|58511.4|58386.4|58507.4|58382.4|21
1616065900000|2021-03-18 11:11:40|58507.5|58382.5|58501.4|58376.4|58507.5|58382.5|58500.9|58375.9|20
1616065910000|2021-03-18 11:11:50|58502|58377|58481.9|58356.9|58502|58377|58480.8|58355.8|25
1616065920000|2021-03-18 11:12:00|58481.8|58356.8|58485.8|58360.8|58494.2|58369.2|58481.8|58356.8|25
1616065930000|2021-03-18 11:12:10|58482.4|58357.4|58494.2|58369.2|58496.2|58371.2|58482.4|58357.4|24
1616065940000|2021-03-18 11:12:20|58494.3|58369.3|58512.3|58387.3|58512.3|58387.3|58493.7|58368.7|22
1616065950000|2021-03-18 11:12:30|58513.9|58388.9|58523.5|58398.5|58525.4|58400.4|58513.6|58388.6|25
1616065960000|2021-03-18 11:12:40|58523.4|58398.4|58506.9|58381.9|58523.4|58398.4|58506|58381|31
1616065970000|2021-03-18 11:12:50|58505.2|58380.2|58508.7|58383.7|58510.7|58385.7|58505|58380|32
1616065980000|2021-03-18 11:13:00|58509.2|58384.2|58524.9|58399.9|58526|58401|58508.5|58383.5|34
1616065990000|2021-03-18 11:13:10|58525.8|58400.8|58525.9|58400.9|58526.8|58401.8|58524.5|58399.5|31
1616066000000|2021-03-18 11:13:20|58525.8|58400.8|58527|58402|58527|58402|58523.2|58398.2|24
1616066010000|2021-03-18 11:13:30|58524.7|58399.7|58525.7|58400.7|58529.7|58404.7|58523.1|58398.1|30
1616066020000|2021-03-18 11:13:40|58524.8|58399.8|58532.1|58407.1|58532.8|58407.8|58524.4|58399.4|28
1616066030000|2021-03-18 11:13:50|58531.9|58406.9|58543.5|58418.5|58543.5|58418.5|58531.8|58406.8|28
1616066040000|2021-03-18 11:14:00|58543.4|58418.4|58531|58406|58545.7|58420.7|58531|58406|30
1616066050000|2021-03-18 11:14:10|58530.9|58405.9|58532.3|58407.3|58532.5|58407.5|58526.8|58401.8|29
1616066060000|2021-03-18 11:14:20|58531.9|58406.9|58519.8|58394.8|58531.9|58406.9|58517.6|58392.6|26
1616066070000|2021-03-18 11:14:30|58519.4|58394.4|58520.7|58395.7|58521.1|58396.1|58518.3|58393.3|13
1616066080000|2021-03-18 11:14:40|58520.2|58395.2|58518.7|58393.7|58520.7|58395.7|58518.2|58393.2|20
1616066090000|2021-03-18 11:14:50|58517.2|58392.2|58518.6|58393.6|58519.8|58394.8|58517|58392|9
1616066100000|2021-03-18 11:15:00|58518.5|58393.5|58505.2|58380.2|58519.7|58394.7|58504.1|58379.1|26
1616066110000|2021-03-18 11:15:10|58496.1|58371.1|58468.2|58343.2|58505.2|58380.2|58465.6|58340.6|26
1616066120000|2021-03-18 11:15:20|58470|58345|58442.7|58317.7|58474.4|58349.4|58442.3|58317.3|18
1616066130000|2021-03-18 11:15:30|58442.2|58317.2|58431.1|58306.1|58445.5|58320.5|58423|58298|22
1616066140000|2021-03-18 11:15:40|58425.6|58300.6|58418.9|58293.9|58433.8|58308.8|58417.5|58292.5|35
1616066150000|2021-03-18 11:15:50|58417.5|58292.5|58424.2|58299.2|58425.2|58300.2|58416.2|58291.2|34
1616066160000|2021-03-18 11:16:00|58425.1|58300.1|58404.3|58279.3|58425.7|58300.7|58404.1|58279.1|34
1616066170000|2021-03-18 11:16:10|58404.1|58279.1|58406.2|58281.2|58408.7|58283.7|58401.3|58276.3|23
1616066180000|2021-03-18 11:16:20|58404.5|58279.5|58424.2|58299.2|58424.2|58299.2|58403.9|58278.9|30
1616066190000|2021-03-18 11:16:30|58426.9|58301.9|58429.7|58304.7|58434|58309|58423.9|58298.9|34
1616066200000|2021-03-18 11:16:40|58429.6|58304.6|58419.9|58294.9|58431.9|58306.9|58419.2|58294.2|26
1616066210000|2021-03-18 11:16:50|58417.7|58292.7|58406.7|58281.7|58418.2|58293.2|58404.2|58279.2|31
1616066220000|2021-03-18 11:17:00|58403.8|58278.8|58410.1|58285.1|58410.1|58285.1|58402.5|58277.5|20
1616066230000|2021-03-18 11:17:10|58406.9|58281.9|58399.4|58274.4|58411.4|58286.4|58398.9|58273.9|19
1616066240000|2021-03-18 11:17:20|58399.2|58274.2|58396.7|58271.7|58400.2|58275.2|58396.3|58271.3|25
1616066250000|2021-03-18 11:17:30|58396.6|58271.6|58395.3|58270.3|58397.3|58272.3|58395.3|58270.3|11
1616066260000|2021-03-18 11:17:40|58397|58272|58405.9|58280.9|58411|58286|58397|58272|22
1616066270000|2021-03-18 11:17:50|58402.4|58277.4|58386.7|58261.7|58402.4|58277.4|58383.8|58258.8|34
1616066280000|2021-03-18 11:18:00|58387.7|58262.7|58384.7|58259.7|58393.6|58268.6|58383.4|58258.4|22
1616066290000|2021-03-18 11:18:10|58384.6|58259.6|58374.1|58249.1|58387.1|58262.1|58369.6|58244.6|29
1616066300000|2021-03-18 11:18:20|58372.9|58247.9|58353.9|58228.9|58373.1|58248.1|58352.2|58227.2|27
1616066310000|2021-03-18 11:18:30|58353.6|58228.6|58345.6|58220.6|58353.6|58228.6|58344.4|58219.4|28
1616066320000|2021-03-18 11:18:40|58343.5|58218.5|58343.1|58218.1|58346.9|58221.9|58340.9|58215.9|33
1616066330000|2021-03-18 11:18:50|58344.2|58219.2|58338.7|58213.7|58344.2|58219.2|58338.7|58213.7|21
1616066340000|2021-03-18 11:19:00|58339.6|58214.6|58350.6|58225.6|58354.9|58229.9|58338.6|58213.6|35
1616066350000|2021-03-18 11:19:10|58352.7|58227.7|58379|58254|58381.9|58256.9|58352.1|58227.1|33
1616066360000|2021-03-18 11:19:20|58377.7|58252.7|58377.2|58252.2|58378.9|58253.9|58374.5|58249.5|15
1616066370000|2021-03-18 11:19:30|58376.9|58251.9|58371.1|58246.1|58377.8|58252.8|58365.5|58240.5|31
1616066380000|2021-03-18 11:19:40|58369.7|58244.7|58375.9|58250.9|58376.5|58251.5|58368.1|58243.1|27
1616066390000|2021-03-18 11:19:50|58375.5|58250.5|58389.8|58264.8|58389.8|58264.8|58369.1|58244.1|31
1616066400000|2021-03-18 11:20:00|58390.1|58265.1|58371.1|58246.1|58391.1|58266.1|58369.9|58244.9|28
1616066410000|2021-03-18 11:20:10|58371.7|58246.7|58365.3|58240.3|58373.4|58248.4|58365.3|58240.3|24
1616066420000|2021-03-18 11:20:20|58364.5|58239.5|58359.4|58234.4|58364.6|58239.6|58359.4|58234.4|21
1616066430000|2021-03-18 11:20:30|58359.2|58234.2|58355.7|58230.7|58361.5|58236.5|58355.2|58230.2|24
1616066440000|2021-03-18 11:20:40|58355.8|58230.8|58355.3|58230.3|58358.7|58233.7|58354.9|58229.9|26
1616066450000|2021-03-18 11:20:50|58356.5|58231.5|58328.4|58203.4|58358|58233|58328.4|58203.4|24
1616066460000|2021-03-18 11:21:00|58328|58203|58298.9|58173.9|58338.6|58213.6|58297.3|58172.3|29
1616066470000|2021-03-18 11:21:10|58298.7|58173.7|58294.5|58169.5|58298.9|58173.9|58289.6|58164.6|19
1616066480000|2021-03-18 11:21:20|58295.3|58170.3|58293.9|58168.9|58295.9|58170.9|58287.4|58162.4|32
1616066490000|2021-03-18 11:21:30|58293.1|58168.1|58287.8|58162.8|58293.7|58168.7|58285.4|58160.4|25
1616066500000|2021-03-18 11:21:40|58285.2|58160.2|58282|58157|58285.2|58160.2|58277.9|58152.9|24
1616066510000|2021-03-18 11:21:50|58281.7|58156.7|58278.8|58153.8|58284.9|58159.9|58276|58151|24
1616066520000|2021-03-18 11:22:00|58279.6|58154.6|58246.6|58121.6|58279.6|58154.6|58215.2|58090.2|35
1616066530000|2021-03-18 11:22:10|58248.1|58123.1|58240.5|58115.5|58253.3|58128.3|58232.5|58107.5|38
1616066540000|2021-03-18 11:22:20|58237.9|58112.9|58254.2|58129.2|58275.2|58150.2|58234.9|58109.9|37
1616066550000|2021-03-18 11:22:30|58254.1|58129.1|58280.6|58155.6|58283.8|58158.8|58254.1|58129.1|32
1616066560000|2021-03-18 11:22:40|58279.6|58154.6|58279.9|58154.9|58284.4|58159.4|58276.3|58151.3|30
1616066570000|2021-03-18 11:22:50|58278.5|58153.5|58290|58165|58290.3|58165.3|58278.5|58153.5|32
1616066580000|2021-03-18 11:23:00|58289.3|58164.3|58287.5|58162.5|58292|58167|58286.9|58161.9|25
1616066590000|2021-03-18 11:23:10|58287.3|58162.3|58292|58167|58292|58167|58287|58162|24
1616066600000|2021-03-18 11:23:20|58292.5|58167.5|58291.4|58166.4|58292.5|58167.5|58288.5|58163.5|21
1616066610000|2021-03-18 11:23:30|58291.3|58166.3|58291|58166|58292.2|58167.2|58291|58166|16
1616066620000|2021-03-18 11:23:40|58292|58167|58300.5|58175.5|58302.8|58177.8|58292|58167|22
1616066630000|2021-03-18 11:23:50|58300.8|58175.8|58307.7|58182.7|58308.9|58183.9|58298|58173|28
1616066640000|2021-03-18 11:24:00|58307.8|58182.8|58313.7|58188.7|58313.8|58188.8|58307.8|58182.8|30
1616066650000|2021-03-18 11:24:10|58313.6|58188.6|58319.4|58194.4|58320.7|58195.7|58313.2|58188.2|17
1616066660000|2021-03-18 11:24:20|58320.2|58195.2|58325.9|58200.9|58326.3|58201.3|58318.9|58193.9|29
1616066670000|2021-03-18 11:24:30|58326.4|58201.4|58316.5|58191.5|58327.3|58202.3|58316.5|58191.5|24
1616066680000|2021-03-18 11:24:40|58316.3|58191.3|58307.9|58182.9|58319.6|58194.6|58307.5|58182.5|35
1616066690000|2021-03-18 11:24:50|58309.6|58184.6|58306.6|58181.6|58310|58185|58305.4|58180.4|19
1616066700000|2021-03-18 11:25:00|58305.8|58180.8|58306.6|58181.6|58307.6|58182.6|58304.6|58179.6|26
1616066710000|2021-03-18 11:25:10|58308|58183|58312.7|58187.7|58312.7|58187.7|58307.5|58182.5|22
1616066720000|2021-03-18 11:25:20|58312.6|58187.6|58312.1|58187.1|58313.9|58188.9|58310.8|58185.8|16
1616066730000|2021-03-18 11:25:30|58311.6|58186.6|58308.6|58183.6|58311.6|58186.6|58305.1|58180.1|33
1616066740000|2021-03-18 11:25:40|58310.5|58185.5|58317.9|58192.9|58317.9|58192.9|58310.5|58185.5|22
1616066750000|2021-03-18 11:25:50|58317.5|58192.5|58318.5|58193.5|58318.5|58193.5|58316.9|58191.9|7
1616066760000|2021-03-18 11:26:00|58320.4|58195.4|58330.1|58205.1|58333.8|58208.8|58320.4|58195.4|14
1616066770000|2021-03-18 11:26:10|58333.1|58208.1|58338|58213|58338.8|58213.8|58329.4|58204.4|25
1616066780000|2021-03-18 11:26:20|58338.1|58213.1|58325.5|58200.5|58344.7|58219.7|58325.5|58200.5|28
1616066790000|2021-03-18 11:26:30|58325.4|58200.4|58326|58201|58328.3|58203.3|58322|58197|30
1616066800000|2021-03-18 11:26:40|58327.1|58202.1|58318.5|58193.5|58327.1|58202.1|58318.5|58193.5|21
1616066810000|2021-03-18 11:26:50|58317.6|58192.6|58336.2|58211.2|58336.6|58211.6|58313.2|58188.2|39
1616066820000|2021-03-18 11:27:00|58336.3|58211.3|58318.5|58193.5|58336.3|58211.3|58318.4|58193.4|36
1616066830000|2021-03-18 11:27:10|58318.4|58193.4|58323|58198|58323|58198|58318.3|58193.3|32
1616066840000|2021-03-18 11:27:20|58322.8|58197.8|58315.4|58190.4|58323.5|58198.5|58315.1|58190.1|22
1616066850000|2021-03-18 11:27:30|58316.2|58191.2|58319.1|58194.1|58326.6|58201.6|58315.5|58190.5|28
1616066860000|2021-03-18 11:27:40|58318.6|58193.6|58322.7|58197.7|58326.9|58201.9|58318.6|58193.6|26
1616066870000|2021-03-18 11:27:50|58321.7|58196.7|58319.2|58194.2|58325.3|58200.3|58315.4|58190.4|27
1616066880000|2021-03-18 11:28:00|58319.3|58194.3|58319.5|58194.5|58321.9|58196.9|58316|58191|21
1616066890000|2021-03-18 11:28:10|58319.6|58194.6|58316.1|58191.1|58319.6|58194.6|58315.7|58190.7|24
1616066900000|2021-03-18 11:28:20|58316.5|58191.5|58316.4|58191.4|58317.3|58192.3|58315|58190|24
1616066910000|2021-03-18 11:28:30|58316.3|58191.3|58314.7|58189.7|58316.7|58191.7|58314.7|58189.7|17
1616066920000|2021-03-18 11:28:40|58314.6|58189.6|58310.6|58185.6|58314.9|58189.9|58310.6|58185.6|22
1616066930000|2021-03-18 11:28:50|58310.8|58185.8|58306|58181|58310.8|58185.8|58305.8|58180.8|24
1616066940000|2021-03-18 11:29:00|58306.1|58181.1|58308.2|58183.2|58309.4|58184.4|58304.1|58179.1|21
1616066950000|2021-03-18 11:29:10|58308.8|58183.8|58310|58185|58313|58188|58308|58183|28
1616066960000|2021-03-18 11:29:20|58312.5|58187.5|58320.7|58195.7|58321.4|58196.4|58312.5|58187.5|22
1616066970000|2021-03-18 11:29:30|58320.4|58195.4|58313.3|58188.3|58320.6|58195.6|58310.5|58185.5|17
1616066980000|2021-03-18 11:29:40|58312.3|58187.3|58312.9|58187.9|58314.6|58189.6|58311.8|58186.8|17
1616066990000|2021-03-18 11:29:50|58312.5|58187.5|58309.6|58184.6|58312.5|58187.5|58308.8|58183.8|22
1616067000000|2021-03-18 11:30:00|58309.7|58184.7|58313|58188|58314.3|58189.3|58302.9|58177.9|26
1616067010000|2021-03-18 11:30:10|58313.1|58188.1|58317.2|58192.2|58317.6|58192.6|58312.6|58187.6|10
1616067020000|2021-03-18 11:30:20|58317.4|58192.4|58319.6|58194.6|58319.6|58194.6|58317.2|58192.2|14
1616067030000|2021-03-18 11:30:30|58319.7|58194.7|58316.4|58191.4|58319.7|58194.7|58313.4|58188.4|23
1616067040000|2021-03-18 11:30:40|58317.7|58192.7|58315.5|58190.5|58319.4|58194.4|58315.5|58190.5|12
1616067050000|2021-03-18 11:30:50|58315.3|58190.3|58316.4|58191.4|58318|58193|58314.6|58189.6|15
1616067060000|2021-03-18 11:31:00|58316.2|58191.2|58301.6|58176.6|58316.2|58191.2|58300.4|58175.4|26
1616067070000|2021-03-18 11:31:10|58300.7|58175.7|58300.6|58175.6|58310.2|58185.2|58296.5|58171.5|33
1616067080000|2021-03-18 11:31:20|58299.7|58174.7|58270.1|58145.1|58300.2|58175.2|58266.2|58141.2|29
1616067090000|2021-03-18 11:31:30|58268.2|58143.2|58219.8|58094.8|58268.4|58143.4|58213.3|58088.3|38
1616067100000|2021-03-18 11:31:40|58220.5|58095.5|58221.8|58096.8|58224.8|58099.8|58219.5|58094.5|30
1616067110000|2021-03-18 11:31:50|58220|58095|58218.7|58093.7|58221.6|58096.6|58218.4|58093.4|26
1616067120000|2021-03-18 11:32:00|58220.1|58095.1|58215.3|58090.3|58220.2|58095.2|58215.3|58090.3|26
1616067130000|2021-03-18 11:32:10|58214.9|58089.9|58217.1|58092.1|58217.6|58092.6|58214.9|58089.9|24
1616067140000|2021-03-18 11:32:20|58217.2|58092.2|58218.2|58093.2|58219.5|58094.5|58216.2|58091.2|21
1616067150000|2021-03-18 11:32:30|58218.3|58093.3|58217.6|58092.6|58219.4|58094.4|58217.3|58092.3|20
1616067160000|2021-03-18 11:32:40|58212.3|58087.3|58186|58061|58215.6|58090.6|58186|58061|27
1616067170000|2021-03-18 11:32:50|58186.1|58061.1|58169.2|58044.2|58186.1|58061.1|58167.4|58042.4|31
1616067180000|2021-03-18 11:33:00|58168.7|58043.7|58164.3|58039.3|58168.7|58043.7|58162|58037|30
1616067190000|2021-03-18 11:33:10|58160.3|58035.3|58135.1|58010.1|58163.5|58038.5|58135.1|58010.1|28
1616067200000|2021-03-18 11:33:20|58135.3|58010.3|58132.3|58007.3|58136.2|58011.2|58131.2|58006.2|23
1616067210000|2021-03-18 11:33:30|58131.7|58006.7|58139.8|58014.8|58139.8|58014.8|58128.6|58003.6|30
1616067220000|2021-03-18 11:33:40|58139.4|58014.4|58111.6|57986.6|58139.4|58014.4|58111.6|57986.6|23
1616067230000|2021-03-18 11:33:50|58113|57988|58116.2|57991.2|58130.6|58005.6|58113|57988|34
1616067240000|2021-03-18 11:34:00|58112.7|57987.7|58105.3|57980.3|58112.7|57987.7|58105.3|57980.3|24
1616067250000|2021-03-18 11:34:10|58103.7|57978.7|58091.9|57966.9|58103.7|57978.7|58088.1|57963.1|33
1616067260000|2021-03-18 11:34:20|58091.5|57966.5|58090.9|57965.9|58093.2|57968.2|58090.9|57965.9|19
1616067270000|2021-03-18 11:34:30|58090.3|57965.3|58099.7|57974.7|58099.7|57974.7|58090.3|57965.3|23
1616067280000|2021-03-18 11:34:40|58100.2|57975.2|58099.8|57974.8|58100.6|57975.6|58099.4|57974.4|15
1616067290000|2021-03-18 11:34:50|58100.3|57975.3|58090.9|57965.9|58101|57976|58090.7|57965.7|25
1616067300000|2021-03-18 11:35:00|58090.8|57965.8|58079.8|57954.8|58092|57967|58079.3|57954.3|22
1616067310000|2021-03-18 11:35:10|58079.7|57954.7|58072.3|57947.3|58082|57957|58072.3|57947.3|21
1616067320000|2021-03-18 11:35:20|58072.9|57947.9|58070.6|57945.6|58072.9|57947.9|58067.4|57942.4|23
1616067330000|2021-03-18 11:35:30|58070.8|57945.8|58074.7|57949.7|58074.7|57949.7|58068.8|57943.8|20
1616067340000|2021-03-18 11:35:40|58074.3|57949.3|58077.9|57952.9|58079.4|57954.4|58070.2|57945.2|31
1616067350000|2021-03-18 11:35:50|58077.6|57952.6|58075.7|57950.7|58078|57953|58069.4|57944.4|32
1616067360000|2021-03-18 11:36:00|58076.3|57951.3|58149.6|58024.6|58149.9|58024.9|58076.3|57951.3|38
1616067370000|2021-03-18 11:36:10|58151.9|58026.9|58133|58008|58155.9|58030.9|58117|57992|38
1616067380000|2021-03-18 11:36:20|58133.4|58008.4|58091.6|57966.6|58139.3|58014.3|58087.3|57962.3|37
1616067390000|2021-03-18 11:36:30|58088.5|57963.5|58081.6|57956.6|58090.3|57965.3|58081.6|57956.6|32
1616067400000|2021-03-18 11:36:40|58080.1|57955.1|58055.9|57930.9|58080.1|57955.1|58055.9|57930.9|31
1616067410000|2021-03-18 11:36:50|58057|57932|58090.9|57965.9|58094.9|57969.9|58055.9|57930.9|36
1616067420000|2021-03-18 11:37:00|58092.3|57967.3|58087.4|57962.4|58092.3|57967.3|58082.1|57957.1|33
1616067430000|2021-03-18 11:37:10|58084.7|57959.7|58059.1|57934.1|58087.2|57962.2|58059.1|57934.1|36
1616067440000|2021-03-18 11:37:20|58060.1|57935.1|58059|57934|58066.4|57941.4|58054.6|57929.6|29
1616067450000|2021-03-18 11:37:30|58058.5|57933.5|58071.3|57946.3|58073.6|57948.6|58058.3|57933.3|24
1616067460000|2021-03-18 11:37:40|58071.5|57946.5|58090.2|57965.2|58090.2|57965.2|58069.1|57944.1|30
1616067470000|2021-03-18 11:37:50|58087.4|57962.4|58100.6|57975.6|58100.6|57975.6|58086|57961|35
1616067480000|2021-03-18 11:38:00|58099.9|57974.9|58093.6|57968.6|58102.2|57977.2|58088.8|57963.8|31
1616067490000|2021-03-18 11:38:10|58088.3|57963.3|58096.4|57971.4|58097|57972|58088.3|57963.3|30
1616067500000|2021-03-18 11:38:20|58096.2|57971.2|58119.1|57994.1|58128.9|58003.9|58096.2|57971.2|34
1616067510000|2021-03-18 11:38:30|58118.6|57993.6|58122|57997|58128.7|58003.7|58118.6|57993.6|35
1616067520000|2021-03-18 11:38:40|58121.8|57996.8|58105.3|57980.3|58121.8|57996.8|58101.1|57976.1|35
1616067530000|2021-03-18 11:38:50|58105.7|57980.7|58099.9|57974.9|58106.9|57981.9|58085.5|57960.5|34
1616067540000|2021-03-18 11:39:00|58099.1|57974.1|58104.9|57979.9|58115.2|57990.2|58096.7|57971.7|37
1616067550000|2021-03-18 11:39:10|58107.5|57982.5|58120.3|57995.3|58125.8|58000.8|58106.8|57981.8|32
1616067560000|2021-03-18 11:39:20|58120.6|57995.6|58120.8|57995.8|58123.2|57998.2|58110.9|57985.9|34
1616067570000|2021-03-18 11:39:30|58121|57996|58124|57999|58127.6|58002.6|58121|57996|30
1616067580000|2021-03-18 11:39:40|58123.9|57998.9|58123.5|57998.5|58124.1|57999.1|58113.1|57988.1|29
1616067590000|2021-03-18 11:39:50|58123.9|57998.9|58159.1|58034.1|58160.3|58035.3|58123.9|57998.9|35
1616067600000|2021-03-18 11:40:00|58157.7|58032.7|58129|58004|58158.3|58033.3|58129|58004|36
1616067610000|2021-03-18 11:40:10|58128.8|58003.8|58138.1|58013.1|58139.7|58014.7|58123.4|57998.4|35
1616067620000|2021-03-18 11:40:20|58133.8|58008.8|58131.1|58006.1|58135.5|58010.5|58130.3|58005.3|24
1616067630000|2021-03-18 11:40:30|58131|58006|58121.8|57996.8|58131|58006|58117.7|57992.7|28
1616067640000|2021-03-18 11:40:40|58122.2|57997.2|58121.2|57996.2|58123.3|57998.3|58116.9|57991.9|28
1616067650000|2021-03-18 11:40:50|58122.8|57997.8|58125.8|58000.8|58130.5|58005.5|58122.6|57997.6|24
1616067660000|2021-03-18 11:41:00|58124.9|57999.9|58127.2|58002.2|58128.7|58003.7|58124.7|57999.7|24
1616067670000|2021-03-18 11:41:10|58126.7|58001.7|58123.4|57998.4|58126.7|58001.7|58123.4|57998.4|15
1616067680000|2021-03-18 11:41:20|58123.9|57998.9|58135.5|58010.5|58135.5|58010.5|58123.9|57998.9|12
1616067690000|2021-03-18 11:41:30|58135.7|58010.7|58145.7|58020.7|58145.7|58020.7|58135.7|58010.7|17
1616067700000|2021-03-18 11:41:40|58146.2|58021.2|58153.7|58028.7|58153.7|58028.7|58146.2|58021.2|26
1616067710000|2021-03-18 11:41:50|58153.6|58028.6|58148.8|58023.8|58156.7|58031.7|58148.8|58023.8|23
1616067720000|2021-03-18 11:42:00|58146.9|58021.9|58143.1|58018.1|58147.1|58022.1|58143|58018|20
1616067730000|2021-03-18 11:42:10|58142.8|58017.8|58146.4|58021.4|58146.6|58021.6|58140.1|58015.1|10
1616067740000|2021-03-18 11:42:20|58143.1|58018.1|58144.8|58019.8|58145.6|58020.6|58142.2|58017.2|19
1616067750000|2021-03-18 11:42:30|58144.5|58019.5|58143.6|58018.6|58145|58020|58143.2|58018.2|15
1616067760000|2021-03-18 11:42:40|58143.8|58018.8|58144.4|58019.4|58144.4|58019.4|58142.9|58017.9|24
1616067770000|2021-03-18 11:42:50|58144.5|58019.5|58136.5|58011.5|58144.5|58019.5|58135.7|58010.7|19
1616067780000|2021-03-18 11:43:00|58135.1|58010.1|58159|58034|58159|58034|58135|58010|19
1616067790000|2021-03-18 11:43:10|58160.3|58035.3|58156.4|58031.4|58160.3|58035.3|58153.8|58028.8|18
1616067800000|2021-03-18 11:43:20|58154.6|58029.6|58168.1|58043.1|58168.9|58043.9|58146.2|58021.2|32
1616067810000|2021-03-18 11:43:30|58168.6|58043.6|58163.9|58038.9|58181.7|58056.7|58163.9|58038.9|30
1616067820000|2021-03-18 11:43:40|58163.8|58038.8|58172.1|58047.1|58172.1|58047.1|58163.8|58038.8|34
1616067830000|2021-03-18 11:43:50|58169.8|58044.8|58177.4|58052.4|58177.4|58052.4|58166.5|58041.5|32
1616067840000|2021-03-18 11:44:00|58177.3|58052.3|58167.4|58042.4|58178.8|58053.8|58166|58041|25
1616067850000|2021-03-18 11:44:10|58167.1|58042.1|58176.5|58051.5|58177.6|58052.6|58166.7|58041.7|21
1616067860000|2021-03-18 11:44:20|58176.6|58051.6|58180.6|58055.6|58182.4|58057.4|58176.5|58051.5|21
1616067870000|2021-03-18 11:44:30|58180.8|58055.8|58179.5|58054.5|58181.9|58056.9|58179.5|58054.5|21
1616067880000|2021-03-18 11:44:40|58180.3|58055.3|58180.4|58055.4|58183.5|58058.5|58180.3|58055.3|29
1616067890000|2021-03-18 11:44:50|58181.6|58056.6|58186|58061|58187.6|58062.6|58181.6|58056.6|17
1616067900000|2021-03-18 11:45:00|58185.7|58060.7|58186.9|58061.9|58188|58063|58185.7|58060.7|12
1616067910000|2021-03-18 11:45:10|58187.7|58062.7|58180.6|58055.6|58187.7|58062.7|58179.8|58054.8|16
1616067920000|2021-03-18 11:45:20|58179.8|58054.8|58173.5|58048.5|58184.7|58059.7|58163.9|58038.9|33
1616067930000|2021-03-18 11:45:30|58173|58048|58191|58066|58194.1|58069.1|58172.7|58047.7|38
1616067940000|2021-03-18 11:45:40|58194.1|58069.1|58189.1|58064.1|58196.6|58071.6|58189.1|58064.1|32
1616067950000|2021-03-18 11:45:50|58190|58065|58190.3|58065.3|58193.1|58068.1|58189.3|58064.3|24
1616067960000|2021-03-18 11:46:00|58190.2|58065.2|58235.9|58110.9|58235.9|58110.9|58189.6|58064.6|33
1616067970000|2021-03-18 11:46:10|58238.2|58113.2|58250.4|58125.4|58252.8|58127.8|58237.9|58112.9|33
1616067980000|2021-03-18 11:46:20|58250.3|58125.3|58251.6|58126.6|58254|58129|58249.5|58124.5|24
1616067990000|2021-03-18 11:46:30|58251.9|58126.9|58277.9|58152.9|58277.9|58152.9|58251.9|58126.9|34
1616068000000|2021-03-18 11:46:40|58278.7|58153.7|58301|58176|58302.1|58177.1|58278.7|58153.7|36
1616068010000|2021-03-18 11:46:50|58302.5|58177.5|58317|58192|58317.4|58192.4|58302.3|58177.3|32
1616068020000|2021-03-18 11:47:00|58316.7|58191.7|58325.9|58200.9|58333.2|58208.2|58314.1|58189.1|30
1616068030000|2021-03-18 11:47:10|58326.8|58201.8|58326.6|58201.6|58329.6|58204.6|58325.5|58200.5|28
1616068040000|2021-03-18 11:47:20|58327.2|58202.2|58315.9|58190.9|58327.8|58202.8|58314.5|58189.5|30
1616068050000|2021-03-18 11:47:30|58315.7|58190.7|58299.4|58174.4|58315.7|58190.7|58297.8|58172.8|25
1616068060000|2021-03-18 11:47:40|58297|58172|58292|58167|58298.8|58173.8|58284.7|58159.7|32
1616068070000|2021-03-18 11:47:50|58292.7|58167.7|58291.8|58166.8|58298.6|58173.6|58290.2|58165.2|32
1616068080000|2021-03-18 11:48:00|58290.6|58165.6|58296.7|58171.7|58296.7|58171.7|58289.8|58164.8|22
1616068090000|2021-03-18 11:48:10|58295.3|58170.3|58283.2|58158.2|58295.8|58170.8|58283.2|58158.2|35
1616068100000|2021-03-18 11:48:20|58282.8|58157.8|58278|58153|58284.5|58159.5|58271.1|58146.1|33
1616068110000|2021-03-18 11:48:30|58279.2|58154.2|58273.8|58148.8|58279.2|58154.2|58271.5|58146.5|20
1616068120000|2021-03-18 11:48:40|58273.4|58148.4|58242.1|58117.1|58273.7|58148.7|58241.5|58116.5|32
1616068130000|2021-03-18 11:48:50|58241.9|58116.9|58240.6|58115.6|58243.9|58118.9|58239.2|58114.2|36
1616068140000|2021-03-18 11:49:00|58239.1|58114.1|58275.1|58150.1|58275.9|58150.9|58239.1|58114.1|38
1616068150000|2021-03-18 11:49:10|58275|58150|58240.6|58115.6|58275|58150|58239.6|58114.6|36
1616068160000|2021-03-18 11:49:20|58239.6|58114.6|58225.8|58100.8|58239.9|58114.9|58225.1|58100.1|34
1616068170000|2021-03-18 11:49:30|58229.9|58104.9|58213.9|58088.9|58230.8|58105.8|58213.9|58088.9|27
1616068180000|2021-03-18 11:49:40|58214|58089|58211.9|58086.9|58214|58089|58211.6|58086.6|12
1616068190000|2021-03-18 11:49:50|58209.1|58084.1|58207.9|58082.9|58210.1|58085.1|58206.8|58081.8|12
1616068200000|2021-03-18 11:50:00|58208.4|58083.4|58199.2|58074.2|58209.1|58084.1|58199.1|58074.1|32
1616068210000|2021-03-18 11:50:10|58196.7|58071.7|58192|58067|58198.9|58073.9|58187.6|58062.6|22
1616068220000|2021-03-18 11:50:20|58192.4|58067.4|58180.3|58055.3|58194.2|58069.2|58177.9|58052.9|30
1616068230000|2021-03-18 11:50:30|58181.2|58056.2|58180.1|58055.1|58181.9|58056.9|58177.7|58052.7|18
1616068240000|2021-03-18 11:50:40|58179.3|58054.3|58154|58029|58179.3|58054.3|58154|58029|33
1616068250000|2021-03-18 11:50:50|58154.8|58029.8|58146.3|58021.3|58156.2|58031.2|58145.4|58020.4|30
1616068260000|2021-03-18 11:51:00|58145.1|58020.1|58133.8|58008.8|58145.2|58020.2|58130|58005|29
1616068270000|2021-03-18 11:51:10|58132.5|58007.5|58127|58002|58132.9|58007.9|58121.6|57996.6|31
1616068280000|2021-03-18 11:51:20|58123.6|57998.6|58092.1|57967.1|58123.7|57998.7|58092.1|57967.1|24
1616068290000|2021-03-18 11:51:30|58090.8|57965.8|58116.8|57991.8|58116.8|57991.8|58090|57965|28
1616068300000|2021-03-18 11:51:40|58117.9|57992.9|58131.4|58006.4|58131.4|58006.4|58110.3|57985.3|33
1616068310000|2021-03-18 11:51:50|58131.8|58006.8|58112.7|57987.7|58136.9|58011.9|58112.7|57987.7|29
1616068320000|2021-03-18 11:52:00|58114.6|57989.6|58088.2|57963.2|58120.6|57995.6|58088.2|57963.2|31
1616068330000|2021-03-18 11:52:10|58087.6|57962.6|58058.2|57933.2|58090.2|57965.2|58056.5|57931.5|30
1616068340000|2021-03-18 11:52:20|58056.3|57931.3|58050.1|57925.1|58057.1|57932.1|58047.2|57922.2|16
1616068350000|2021-03-18 11:52:30|58052.6|57927.6|58024.3|57899.3|58056|57931|58024.3|57899.3|34
1616068360000|2021-03-18 11:52:40|58023.2|57898.2|58029.9|57904.9|58041.1|57916.1|58023.2|57898.2|31
1616068370000|2021-03-18 11:52:50|58029.7|57904.7|57993.4|57868.4|58029.7|57904.7|57993.4|57868.4|28
1616068380000|2021-03-18 11:53:00|57991.8|57866.8|58019.4|57894.4|58021.4|57896.4|57965.4|57840.4|39
1616068390000|2021-03-18 11:53:10|58030.5|57905.5|58020.7|57895.7|58042.5|57917.5|58019.8|57894.8|39
1616068400000|2021-03-18 11:53:20|58016.6|57891.6|58034.4|57909.4|58034.4|57909.4|58008.5|57883.5|34
1616068410000|2021-03-18 11:53:30|58033.8|57908.8|58025.7|57900.7|58042.9|57917.9|58025.7|57900.7|34
1616068420000|2021-03-18 11:53:40|58025|57900|58032.1|57907.1|58037.1|57912.1|58012|57887|33
1616068430000|2021-03-18 11:53:50|58031.3|57906.3|58018.6|57893.6|58031.9|57906.9|58014.2|57889.2|34
1616068440000|2021-03-18 11:54:00|58018.3|57893.3|58013.8|57888.8|58018.3|57893.3|58012.2|57887.2|29
1616068450000|2021-03-18 11:54:10|58016.9|57891.9|58024.5|57899.5|58025.8|57900.8|58016.9|57891.9|27
1616068460000|2021-03-18 11:54:20|58024.4|57899.4|58051.3|57926.3|58052.4|57927.4|58024.4|57899.4|29
1616068470000|2021-03-18 11:54:30|58051.1|57926.1|58049.2|57924.2|58061.4|57936.4|58049.2|57924.2|26
1616068480000|2021-03-18 11:54:40|58047.6|57922.6|58046.8|57921.8|58048.9|57923.9|58038.2|57913.2|31
1616068490000|2021-03-18 11:54:50|58045.9|57920.9|58046.9|57921.9|58048.8|57923.8|58043.4|57918.4|31
1616068500000|2021-03-18 11:55:00|58047.1|57922.1|58046.1|57921.1|58047.5|57922.5|58045.3|57920.3|26
1616068510000|2021-03-18 11:55:10|58045.9|57920.9|58044.9|57919.9|58046.4|57921.4|58040.1|57915.1|24
1616068520000|2021-03-18 11:55:20|58040.1|57915.1|58081.9|57956.9|58084.5|57959.5|58029.5|57904.5|32
1616068530000|2021-03-18 11:55:30|58082.7|57957.7|58114.7|57989.7|58114.7|57989.7|58082.7|57957.7|27
1616068540000|2021-03-18 11:55:40|58115.1|57990.1|58120.1|57995.1|58121.7|57996.7|58110.7|57985.7|19
1616068550000|2021-03-18 11:55:50|58121.2|57996.2|58156.1|58031.1|58156.6|58031.6|58121.2|57996.2|36
1616068560000|2021-03-18 11:56:00|58155|58030|58160.8|58035.8|58161.4|58036.4|58155|58030|31
1616068570000|2021-03-18 11:56:10|58160.5|58035.5|58172.3|58047.3|58175.4|58050.4|58159.5|58034.5|30
1616068580000|2021-03-18 11:56:20|58175.7|58050.7|58181.6|58056.6|58182.6|58057.6|58175.7|58050.7|21
1616068590000|2021-03-18 11:56:30|58183.1|58058.1|58170|58045|58183.1|58058.1|58168.9|58043.9|27
1616068600000|2021-03-18 11:56:40|58170.6|58045.6|58185.2|58060.2|58212|58087|58170.1|58045.1|30
1616068610000|2021-03-18 11:56:50|58183.4|58058.4|58175.8|58050.8|58189.1|58064.1|58172.4|58047.4|31
1616068620000|2021-03-18 11:57:00|58178.6|58053.6|58183.5|58058.5|58188.5|58063.5|58174|58049|25
1616068630000|2021-03-18 11:57:10|58182.9|58057.9|58197.6|58072.6|58199.8|58074.8|58182.9|58057.9|32
1616068640000|2021-03-18 11:57:20|58198.5|58073.5|58217.3|58092.3|58220.5|58095.5|58198.5|58073.5|30
1616068650000|2021-03-18 11:57:30|58222|58097|58223.9|58098.9|58224.9|58099.9|58220.1|58095.1|28
1616068660000|2021-03-18 11:57:40|58222.3|58097.3|58220.5|58095.5|58222.3|58097.3|58215.5|58090.5|29
1616068670000|2021-03-18 11:57:50|58220.4|58095.4|58218.2|58093.2|58223.4|58098.4|58213.5|58088.5|22
1616068680000|2021-03-18 11:58:00|58217.9|58092.9|58220.9|58095.9|58221.5|58096.5|58215.1|58090.1|20
1616068690000|2021-03-18 11:58:10|58220|58095|58214.8|58089.8|58220.9|58095.9|58213.7|58088.7|9
1616068700000|2021-03-18 11:58:20|58215.2|58090.2|58216.9|58091.9|58216.9|58091.9|58213.8|58088.8|9
1616068710000|2021-03-18 11:58:30|58215.4|58090.4|58201.8|58076.8|58219.7|58094.7|58199|58074|21
1616068720000|2021-03-18 11:58:40|58202.7|58077.7|58173.2|58048.2|58202.7|58077.7|58173.2|58048.2|29
1616068730000|2021-03-18 11:58:50|58171.2|58046.2|58171|58046|58181.4|58056.4|58165.1|58040.1|27
1616068740000|2021-03-18 11:59:00|58172.8|58047.8|58168.2|58043.2|58172.8|58047.8|58168.2|58043.2|20
1616068750000|2021-03-18 11:59:10|58169.2|58044.2|58166.7|58041.7|58169.2|58044.2|58163.1|58038.1|30
1616068760000|2021-03-18 11:59:20|58166.1|58041.1|58166.8|58041.8|58166.9|58041.9|58164.3|58039.3|22
1616068770000|2021-03-18 11:59:30|58166.6|58041.6|58183.1|58058.1|58187.9|58062.9|58166.6|58041.6|33
1616068780000|2021-03-18 11:59:40|58184|58059|58207.3|58082.3|58208.1|58083.1|58181.7|58056.7|29
1616068790000|2021-03-18 11:59:50|58207.6|58082.6|58217.6|58092.6|58234|58109|58207.6|58082.6|35
1616068800000|2021-03-18 12:00:00|58217.5|58092.5|58172.6|58047.6|58219.4|58094.4|58171.1|58046.1|39
1616068810000|2021-03-18 12:00:10|58178.1|58053.1|58167.4|58042.4|58180.6|58055.6|58166.9|58041.9|28
1616068820000|2021-03-18 12:00:20|58166.7|58041.7|58189.8|58064.8|58189.8|58064.8|58164.8|58039.8|31
1616068830000|2021-03-18 12:00:30|58189.7|58064.7|58204.6|58079.6|58205.2|58080.2|58188.2|58063.2|32
1616068840000|2021-03-18 12:00:40|58206.2|58081.2|58189|58064|58207.6|58082.6|58185.5|58060.5|35
1616068850000|2021-03-18 12:00:50|58186.3|58061.3|58201.5|58076.5|58201.5|58076.5|58186.3|58061.3|30
1616068860000|2021-03-18 12:01:00|58200.8|58075.8|58194.7|58069.7|58204.9|58079.9|58194.7|58069.7|22
1616068870000|2021-03-18 12:01:10|58195.4|58070.4|58194.6|58069.6|58197.9|58072.9|58193.4|58068.4|19
1616068880000|2021-03-18 12:01:20|58196.2|58071.2|58172.4|58047.4|58202.1|58077.1|58171|58046|34
1616068890000|2021-03-18 12:01:30|58165.4|58040.4|58144.8|58019.8|58165.4|58040.4|58144.7|58019.7|30
1616068900000|2021-03-18 12:01:40|58145.8|58020.8|58145.8|58020.8|58148.6|58023.6|58142.2|58017.2|28
1616068910000|2021-03-18 12:01:50|58145.9|58020.9|58163.4|58038.4|58165.1|58040.1|58145.9|58020.9|24
1616068920000|2021-03-18 12:02:00|58164.7|58039.7|58136.9|58011.9|58165.9|58040.9|58136.9|58011.9|25
1616068930000|2021-03-18 12:02:10|58134.6|58009.6|58127.7|58002.7|58137.2|58012.2|58126.5|58001.5|27
1616068940000|2021-03-18 12:02:20|58128.7|58003.7|58127.2|58002.2|58128.9|58003.9|58124.1|57999.1|22
1616068950000|2021-03-18 12:02:30|58126.5|58001.5|58129.4|58004.4|58129.9|58004.9|58125.1|58000.1|23
1616068960000|2021-03-18 12:02:40|58127.8|58002.8|58108.3|57983.3|58127.8|58002.8|58106.1|57981.1|27
1616068970000|2021-03-18 12:02:50|58107.6|57982.6|58097.5|57972.5|58107.6|57982.6|58097.4|57972.4|19
1616068980000|2021-03-18 12:03:00|58092.9|57967.9|58080.2|57955.2|58094.9|57969.9|58079.7|57954.7|20
1616068990000|2021-03-18 12:03:10|58080.8|57955.8|58080.5|57955.5|58082.5|57957.5|58072.3|57947.3|23
1616069000000|2021-03-18 12:03:20|58079.1|57954.1|58102|57977|58102|57977|58078.9|57953.9|29
1616069010000|2021-03-18 12:03:30|58100.7|57975.7|58103.5|57978.5|58104.5|57979.5|58099.1|57974.1|25
1616069020000|2021-03-18 12:03:40|58103.8|57978.8|58079.6|57954.6|58103.8|57978.8|58078.3|57953.3|30
1616069030000|2021-03-18 12:03:50|58078.5|57953.5|58061.4|57936.4|58078.5|57953.5|58061.4|57936.4|21
1616069040000|2021-03-18 12:04:00|58059.3|57934.3|58066.7|57941.7|58066.7|57941.7|58055.9|57930.9|25
1616069050000|2021-03-18 12:04:10|58067.1|57942.1|58066.1|57941.1|58068.5|57943.5|58065.6|57940.6|21
1616069060000|2021-03-18 12:04:20|58066.9|57941.9|58067|57942|58068.9|57943.9|58066.7|57941.7|22
1616069070000|2021-03-18 12:04:30|58067.1|57942.1|58080.8|57955.8|58083.7|57958.7|58066|57941|32
1616069080000|2021-03-18 12:04:40|58082.3|57957.3|58086.9|57961.9|58086.9|57961.9|58081.6|57956.6|26
1616069090000|2021-03-18 12:04:50|58088|57963|58083.5|57958.5|58088|57963|58080.3|57955.3|22
1616069100000|2021-03-18 12:05:00|58084.5|57959.5|58052.5|57927.5|58086.6|57961.6|58052.5|57927.5|27
1616069110000|2021-03-18 12:05:10|58052.2|57927.2|58036.1|57911.1|58052.7|57927.7|58035.9|57910.9|29
1616069120000|2021-03-18 12:05:20|58034|57909|58034.7|57909.7|58039.8|57914.8|58033.3|57908.3|28
1616069130000|2021-03-18 12:05:30|58033.7|57908.7|58008|57883|58036.5|57911.5|58008|57883|27
1616069140000|2021-03-18 12:05:40|58006.9|57881.9|58003.9|57878.9|58012.2|57887.2|57999.3|57874.3|32
1616069150000|2021-03-18 12:05:50|58003.3|57878.3|58025.8|57900.8|58025.8|57900.8|57996.6|57871.6|31
1616069160000|2021-03-18 12:06:00|58026|57901|58039.4|57914.4|58039.4|57914.4|58026|57901|27
1616069170000|2021-03-18 12:06:10|58038.6|57913.6|58031.2|57906.2|58044.9|57919.9|58027.7|57902.7|34
1616069180000|2021-03-18 12:06:20|58029.5|57904.5|57999.4|57874.4|58029.5|57904.5|57999.3|57874.3|29
1616069190000|2021-03-18 12:06:30|58000.2|57875.2|57980.5|57855.5|58002.1|57877.1|57971.8|57846.8|33
1616069200000|2021-03-18 12:06:40|57982.8|57857.8|57979.1|57854.1|57982.8|57857.8|57977.8|57852.8|26
1616069210000|2021-03-18 12:06:50|57978.9|57853.9|57963.6|57838.6|57978.9|57853.9|57963.6|57838.6|24
1616069220000|2021-03-18 12:07:00|57962.8|57837.8|57976.2|57851.2|57976.5|57851.5|57961.5|57836.5|23
1616069230000|2021-03-18 12:07:10|57977.6|57852.6|57993.6|57868.6|57998.2|57873.2|57976.5|57851.5|27
1616069240000|2021-03-18 12:07:20|57984.6|57859.6|57976.3|57851.3|57989.5|57864.5|57976.1|57851.1|29
1616069250000|2021-03-18 12:07:30|57974.3|57849.3|57959.1|57834.1|57974.3|57849.3|57957.8|57832.8|28
1616069260000|2021-03-18 12:07:40|57959.2|57834.2|57929.3|57804.3|57960|57835|57928.7|57803.7|31
1616069270000|2021-03-18 12:07:50|57928.6|57803.6|57899.5|57774.5|57928.6|57803.6|57895.9|57770.9|34
1616069280000|2021-03-18 12:08:00|57901.9|57776.9|57917.6|57792.6|57920|57795|57901.9|57776.9|34
1616069290000|2021-03-18 12:08:10|57923.7|57798.7|57947.5|57822.5|57947.5|57822.5|57912.8|57787.8|34
1616069300000|2021-03-18 12:08:20|57950|57825|57947.1|57822.1|57958|57833|57935.5|57810.5|33
1616069310000|2021-03-18 12:08:30|57948.3|57823.3|57955|57830|57967.1|57842.1|57948.3|57823.3|36
1616069320000|2021-03-18 12:08:40|57955.7|57830.7|57942.8|57817.8|57956.7|57831.7|57942.3|57817.3|33
1616069330000|2021-03-18 12:08:50|57943.4|57818.4|57906.9|57781.9|57944.3|57819.3|57905.7|57780.7|29
1616069340000|2021-03-18 12:09:00|57903.2|57778.2|57892|57767|57904.7|57779.7|57892|57767|29
1616069350000|2021-03-18 12:09:10|57891.9|57766.9|57888.3|57763.3|57894.8|57769.8|57886.1|57761.1|25
1616069360000|2021-03-18 12:09:20|57889.8|57764.8|57878.8|57753.8|57889.8|57764.8|57876.4|57751.4|26
1616069370000|2021-03-18 12:09:30|57878.7|57753.7|57894|57769|57894.2|57769.2|57877.9|57752.9|28
1616069380000|2021-03-18 12:09:40|57898.3|57773.3|57923.2|57798.2|57926.4|57801.4|57897.9|57772.9|32
1616069390000|2021-03-18 12:09:50|57923.6|57798.6|57920.5|57795.5|57926.7|57801.7|57919.5|57794.5|32
1616069400000|2021-03-18 12:10:00|57922.1|57797.1|57892.3|57767.3|57922.8|57797.8|57892.1|57767.1|30
1616069410000|2021-03-18 12:10:10|57891.9|57766.9|57889.6|57764.6|57892.2|57767.2|57886.7|57761.7|28
1616069420000|2021-03-18 12:10:20|57890.2|57765.2|57921.3|57796.3|57922.5|57797.5|57890.2|57765.2|36
1616069430000|2021-03-18 12:10:30|57924.8|57799.8|57959.2|57834.2|57959.2|57834.2|57924.8|57799.8|34
1616069440000|2021-03-18 12:10:40|57957.5|57832.5|57954.7|57829.7|57957.6|57832.6|57954.6|57829.6|35
1616069450000|2021-03-18 12:10:50|57955.4|57830.4|57952.4|57827.4|57955.4|57830.4|57943.9|57818.9|30
1616069460000|2021-03-18 12:11:00|57953.9|57828.9|57936.7|57811.7|57970.5|57845.5|57936.7|57811.7|27
1616069470000|2021-03-18 12:11:10|57946.2|57821.2|57931|57806|57948.8|57823.8|57930.3|57805.3|26
1616069480000|2021-03-18 12:11:20|57931.8|57806.8|57912.2|57787.2|57931.8|57806.8|57910.3|57785.3|34
1616069490000|2021-03-18 12:11:30|57911.6|57786.6|57890.9|57765.9|57911.6|57786.6|57890.4|57765.4|32
1616069500000|2021-03-18 12:11:40|57888.8|57763.8|57884.2|57759.2|57888.8|57763.8|57884.1|57759.1|14
1616069510000|2021-03-18 12:11:50|57883.7|57758.7|57883.1|57758.1|57884.2|57759.2|57877.8|57752.8|22
1616069520000|2021-03-18 12:12:00|57882.7|57757.7|57884.4|57759.4|57886.2|57761.2|57881.3|57756.3|27
1616069530000|2021-03-18 12:12:10|57884|57759|57881.4|57756.4|57884|57759|57881.4|57756.4|21
1616069540000|2021-03-18 12:12:20|57881.3|57756.3|57860.3|57735.3|57883.8|57758.8|57860.3|57735.3|29
1616069550000|2021-03-18 12:12:30|57857.3|57732.3|57866.1|57741.1|57868.1|57743.1|57856.8|57731.8|26
1616069560000|2021-03-18 12:12:40|57858.6|57733.6|57862.7|57737.7|57866.1|57741.1|57858.6|57733.6|28
1616069570000|2021-03-18 12:12:50|57864.7|57739.7|57854.2|57729.2|57864.7|57739.7|57851.4|57726.4|19
1616069580000|2021-03-18 12:13:00|57851.8|57726.8|57856.6|57731.6|57858.2|57733.2|57851.8|57726.8|26
1616069590000|2021-03-18 12:13:10|57854.8|57729.8|57832.7|57707.7|57856.3|57731.3|57831.8|57706.8|30
1616069600000|2021-03-18 12:13:20|57832.1|57707.1|57858.6|57733.6|57858.6|57733.6|57832.1|57707.1|24
1616069610000|2021-03-18 12:13:30|57859.2|57734.2|57844.2|57719.2|57859.2|57734.2|57844.2|57719.2|29
1616069620000|2021-03-18 12:13:40|57847.6|57722.6|57850.9|57725.9|57863.8|57738.8|57843.8|57718.8|38
1616069630000|2021-03-18 12:13:50|57850.8|57725.8|57855.2|57730.2|57855.2|57730.2|57849.7|57724.7|28
1616069640000|2021-03-18 12:14:00|57856.5|57731.5|57876.3|57751.3|57876.4|57751.4|57855.1|57730.1|34
1616069650000|2021-03-18 12:14:10|57877.7|57752.7|57877.7|57752.7|57881.6|57756.6|57872.8|57747.8|26
1616069660000|2021-03-18 12:14:20|57877.6|57752.6|57863.8|57738.8|57879.8|57754.8|57861.8|57736.8|29
1616069670000|2021-03-18 12:14:30|57863.7|57738.7|57864.4|57739.4|57864.5|57739.5|57855.3|57730.3|22
1616069680000|2021-03-18 12:14:40|57863.2|57738.2|57883.8|57758.8|57885|57760|57861.4|57736.4|29
1616069690000|2021-03-18 12:14:50|57885.9|57760.9|57894.9|57769.9|57895.2|57770.2|57883.9|57758.9|25
1616069700000|2021-03-18 12:15:00|57893.3|57768.3|57896.1|57771.1|57896.5|57771.5|57886|57761|29
1616069710000|2021-03-18 12:15:10|57895.2|57770.2|57892.1|57767.1|57895.2|57770.2|57891.4|57766.4|15
1616069720000|2021-03-18 12:15:20|57892.4|57767.4|57930.2|57805.2|57930.8|57805.8|57892.4|57767.4|26
1616069730000|2021-03-18 12:15:30|57927.8|57802.8|57946.6|57821.6|57946.7|57821.7|57927.8|57802.8|28
1616069740000|2021-03-18 12:15:40|57945.9|57820.9|57927.1|57802.1|57949.5|57824.5|57924.5|57799.5|37
1616069750000|2021-03-18 12:15:50|57927|57802|57908.5|57783.5|57939.1|57814.1|57908.5|57783.5|37
1616069760000|2021-03-18 12:16:00|57909.3|57784.3|57903.3|57778.3|57911.5|57786.5|57903.2|57778.2|27
1616069770000|2021-03-18 12:16:10|57905.2|57780.2|57910.3|57785.3|57916.1|57791.1|57901.3|57776.3|30
1616069780000|2021-03-18 12:16:20|57909.7|57784.7|57914|57789|57914|57789|57907.7|57782.7|31
1616069790000|2021-03-18 12:16:30|57918|57793|57926.8|57801.8|57926.8|57801.8|57915.6|57790.6|29
1616069800000|2021-03-18 12:16:40|57926.2|57801.2|57939.2|57814.2|57942|57817|57926.2|57801.2|32
1616069810000|2021-03-18 12:16:50|57939.1|57814.1|57929.8|57804.8|57944.3|57819.3|57928.4|57803.4|32
1616069820000|2021-03-18 12:17:00|57931.8|57806.8|57933.5|57808.5|57937.9|57812.9|57929.2|57804.2|33
1616069830000|2021-03-18 12:17:10|57938|57813|57955|57830|57961|57836|57938|57813|30
1616069840000|2021-03-18 12:17:20|57954.7|57829.7|57947|57822|57956.3|57831.3|57944.9|57819.9|32
1616069850000|2021-03-18 12:17:30|57947.9|57822.9|57945.4|57820.4|57959.1|57834.1|57945.4|57820.4|34
1616069860000|2021-03-18 12:17:40|57943.2|57818.2|57913.4|57788.4|57943.9|57818.9|57910.7|57785.7|32
1616069870000|2021-03-18 12:17:50|57911.6|57786.6|57908.4|57783.4|57911.6|57786.6|57906.3|57781.3|21
1616069880000|2021-03-18 12:18:00|57907.4|57782.4|57902.6|57777.6|57907.4|57782.4|57901.6|57776.6|25
1616069890000|2021-03-18 12:18:10|57901.9|57776.9|57880|57755|57901.9|57776.9|57877.3|57752.3|34
1616069900000|2021-03-18 12:18:20|57876.9|57751.9|57843.7|57718.7|57876.9|57751.9|57842.4|57717.4|33
1616069910000|2021-03-18 12:18:30|57843.4|57718.4|57840.2|57715.2|57843.4|57718.4|57837.2|57712.2|23
1616069920000|2021-03-18 12:18:40|57841|57716|57809|57684|57841|57716|57808.6|57683.6|30
1616069930000|2021-03-18 12:18:50|57808.9|57683.9|57811.6|57686.6|57825.7|57700.7|57806.4|57681.4|35
1616069940000|2021-03-18 12:19:00|57812.7|57687.7|57854.8|57729.8|57854.8|57729.8|57808.7|57683.7|31
1616069950000|2021-03-18 12:19:10|57855.7|57730.7|57840.9|57715.9|57860.6|57735.6|57840.7|57715.7|32
1616069960000|2021-03-18 12:19:20|57840.5|57715.5|57917|57792|57917.8|57792.8|57840.5|57715.5|37
1616069970000|2021-03-18 12:19:30|57915.4|57790.4|57919.8|57794.8|57923.6|57798.6|57912.5|57787.5|34
1616069980000|2021-03-18 12:19:40|57919.5|57794.5|57930.1|57805.1|57930.2|57805.2|57919.5|57794.5|34
1616069990000|2021-03-18 12:19:50|57930.2|57805.2|57844.5|57719.5|57933.2|57808.2|57844.5|57719.5|39
1616070000000|2021-03-18 12:20:00|57840.8|57715.8|57867.1|57742.1|57868.2|57743.2|57839.5|57714.5|37
1616070010000|2021-03-18 12:20:10|57868.9|57743.9|57882.5|57757.5|57882.5|57757.5|57868.9|57743.9|30
1616070020000|2021-03-18 12:20:20|57883.4|57758.4|57901|57776|57911.6|57786.6|57878|57753|35
1616070030000|2021-03-18 12:20:30|57897|57772|57907.1|57782.1|57919.7|57794.7|57886|57761|37
1616070040000|2021-03-18 12:20:40|57906.9|57781.9|57899.9|57774.9|57919.2|57794.2|57895.6|57770.6|35
1616070050000|2021-03-18 12:20:50|57898.2|57773.2|57905.1|57780.1|57906.4|57781.4|57896.6|57771.6|34
1616070060000|2021-03-18 12:21:00|57907|57782|57912.9|57787.9|57915.4|57790.4|57901.5|57776.5|22
1616070070000|2021-03-18 12:21:10|57912.3|57787.3|57911.6|57786.6|57914.7|57789.7|57901.7|57776.7|35
1616070080000|2021-03-18 12:21:20|57911.7|57786.7|57917.3|57792.3|57919.4|57794.4|57911.7|57786.7|31
1616070090000|2021-03-18 12:21:30|57918|57793|57921.4|57796.4|57922|57797|57917.2|57792.2|31
1616070100000|2021-03-18 12:21:40|57921.6|57796.6|57918.6|57793.6|57923|57798|57918.6|57793.6|32
1616070110000|2021-03-18 12:21:50|57918.9|57793.9|57915.1|57790.1|57920|57795|57913.3|57788.3|29
1616070120000|2021-03-18 12:22:00|57915.7|57790.7|57940.9|57815.9|57948.6|57823.6|57915.1|57790.1|35
1616070130000|2021-03-18 12:22:10|57940.3|57815.3|57958.6|57833.6|57958.6|57833.6|57938.8|57813.8|34
1616070140000|2021-03-18 12:22:20|57964|57839|57941.7|57816.7|57967.6|57842.6|57940|57815|31
1616070150000|2021-03-18 12:22:30|57941.5|57816.5|57949.1|57824.1|57949.9|57824.9|57941.5|57816.5|24
1616070160000|2021-03-18 12:22:40|57948.5|57823.5|57956.7|57831.7|57957.3|57832.3|57948|57823|28
1616070170000|2021-03-18 12:22:50|57955.4|57830.4|57976.7|57851.7|57977.6|57852.6|57955.4|57830.4|33
1616070180000|2021-03-18 12:23:00|57977.4|57852.4|57962.1|57837.1|57977.7|57852.7|57961.5|57836.5|27
1616070190000|2021-03-18 12:23:10|57961.9|57836.9|57945.5|57820.5|57962.6|57837.6|57943.9|57818.9|31
1616070200000|2021-03-18 12:23:20|57945.8|57820.8|57933.7|57808.7|57946.1|57821.1|57933.2|57808.2|31
1616070210000|2021-03-18 12:23:30|57933.8|57808.8|57924.2|57799.2|57933.8|57808.8|57923.8|57798.8|20
1616070220000|2021-03-18 12:23:40|57924.4|57799.4|57922.1|57797.1|57929.4|57804.4|57922.1|57797.1|28
1616070230000|2021-03-18 12:23:50|57922.4|57797.4|57919.6|57794.6|57922.8|57797.8|57919.4|57794.4|22
1616070240000|2021-03-18 12:24:00|57920.1|57795.1|57932.2|57807.2|57933.7|57808.7|57920.1|57795.1|30
1616070250000|2021-03-18 12:24:10|57930.3|57805.3|57918.3|57793.3|57930.3|57805.3|57916.9|57791.9|22
1616070260000|2021-03-18 12:24:20|57900.3|57775.3|57856.8|57731.8|57900.3|57775.3|57818.3|57693.3|37
1616070270000|2021-03-18 12:24:30|57857.9|57732.9|57828|57703|57859|57734|57828|57703|37
1616070280000|2021-03-18 12:24:40|57829.3|57704.3|57806.5|57681.5|57829.3|57704.3|57801.6|57676.6|36
1616070290000|2021-03-18 12:24:50|57803.2|57678.2|57835.7|57710.7|57839|57714|57801.8|57676.8|38
1616070300000|2021-03-18 12:25:00|57837.7|57712.7|57812.7|57687.7|57844.3|57719.3|57807.3|57682.3|37
1616070310000|2021-03-18 12:25:10|57816.9|57691.9|57877.3|57752.3|57879.7|57754.7|57816.9|57691.9|38
1616070320000|2021-03-18 12:25:20|57877.8|57752.8|57882.1|57757.1|57889.6|57764.6|57877.8|57752.8|29
1616070330000|2021-03-18 12:25:30|57880.9|57755.9|57864.6|57739.6|57885.8|57760.8|57862.1|57737.1|27
1616070340000|2021-03-18 12:25:40|57865.1|57740.1|57846.9|57721.9|57865.1|57740.1|57846.5|57721.5|28
1616070350000|2021-03-18 12:25:50|57847.9|57722.9|57866|57741|57867.7|57742.7|57847.9|57722.9|25
1616070360000|2021-03-18 12:26:00|57865.8|57740.8|57876.1|57751.1|57878.5|57753.5|57865.2|57740.2|24
1616070370000|2021-03-18 12:26:10|57877.4|57752.4|57885.8|57760.8|57886.1|57761.1|57876.2|57751.2|29
1616070380000|2021-03-18 12:26:20|57889.5|57764.5|57886.8|57761.8|57889.5|57764.5|57881.8|57756.8|19
1616070390000|2021-03-18 12:26:30|57884.2|57759.2|57888.6|57763.6|57903.3|57778.3|57884.2|57759.2|28
1616070400000|2021-03-18 12:26:40|57890.7|57765.7|57887.9|57762.9|57892.9|57767.9|57887.5|57762.5|18
1616070410000|2021-03-18 12:26:50|57887.6|57762.6|57867.6|57742.6|57887.6|57762.6|57863.6|57738.6|31
1616070420000|2021-03-18 12:27:00|57866.2|57741.2|57865.7|57740.7|57871.4|57746.4|57865.7|57740.7|25
1616070430000|2021-03-18 12:27:10|57867.2|57742.2|57854.1|57729.1|57877.5|57752.5|57854.1|57729.1|28
1616070440000|2021-03-18 12:27:20|57852.7|57727.7|57851|57726|57862.3|57737.3|57847.8|57722.8|36
1616070450000|2021-03-18 12:27:30|57851.2|57726.2|57850.9|57725.9|57855.2|57730.2|57848.3|57723.3|28
1616070460000|2021-03-18 12:27:40|57851|57726|57842.2|57717.2|57852.4|57727.4|57841.6|57716.6|33
1616070470000|2021-03-18 12:27:50|57841.8|57716.8|57841.5|57716.5|57852.5|57727.5|57841.1|57716.1|36
1616070480000|2021-03-18 12:28:00|57842.4|57717.4|57835.4|57710.4|57842.4|57717.4|57827|57702|32
1616070490000|2021-03-18 12:28:10|57835.3|57710.3|57829.6|57704.6|57837|57712|57828.2|57703.2|29
1616070500000|2021-03-18 12:28:20|57829.7|57704.7|57834.4|57709.4|57836|57711|57829.3|57704.3|25
1616070510000|2021-03-18 12:28:30|57833.3|57708.3|57821.3|57696.3|57833.3|57708.3|57820.8|57695.8|26
1616070520000|2021-03-18 12:28:40|57820.8|57695.8|57814.5|57689.5|57821.4|57696.4|57813.8|57688.8|24
1616070530000|2021-03-18 12:28:50|57814.4|57689.4|57806|57681|57814.5|57689.5|57805.2|57680.2|15
1616070540000|2021-03-18 12:29:00|57803.9|57678.9|57805.2|57680.2|57807.1|57682.1|57789.6|57664.6|32
1616070550000|2021-03-18 12:29:10|57802.6|57677.6|57800|57675|57804.1|57679.1|57799.2|57674.2|32
1616070560000|2021-03-18 12:29:20|57800.1|57675.1|57802.4|57677.4|57805.7|57680.7|57798.7|57673.7|29
1616070570000|2021-03-18 12:29:30|57802.5|57677.5|57831.3|57706.3|57831.3|57706.3|57802.1|57677.1|31
1616070580000|2021-03-18 12:29:40|57831.2|57706.2|57829.4|57704.4|57831.7|57706.7|57827.1|57702.1|15
1616070590000|2021-03-18 12:29:50|57831|57706|57827.7|57702.7|57837.7|57712.7|57827.5|57702.5|26
1616070600000|2021-03-18 12:30:00|57829.9|57704.9|57798.7|57673.7|57829.9|57704.9|57798.2|57673.2|31
1616070610000|2021-03-18 12:30:10|57796.4|57671.4|57795.8|57670.8|57796.4|57671.4|57793.9|57668.9|19
1616070620000|2021-03-18 12:30:20|57794.9|57669.9|57794.7|57669.7|57795.7|57670.7|57793.7|57668.7|12
1616070630000|2021-03-18 12:30:30|57794|57669|57785.5|57660.5|57795|57670|57784.6|57659.6|21
1616070640000|2021-03-18 12:30:40|57787.9|57662.9|57750.8|57625.8|57788.2|57663.2|57750.8|57625.8|29
1616070650000|2021-03-18 12:30:50|57750.4|57625.4|57750.5|57625.5|57756.2|57631.2|57731|57606|35
1616070660000|2021-03-18 12:31:00|57745.5|57620.5|57730.5|57605.5|57749.7|57624.7|57729.6|57604.6|33
1616070670000|2021-03-18 12:31:10|57732.5|57607.5|57731.8|57606.8|57735.5|57610.5|57721.6|57596.6|31
1616070680000|2021-03-18 12:31:20|57729.4|57604.4|57726.3|57601.3|57733.2|57608.2|57725.3|57600.3|26
1616070690000|2021-03-18 12:31:30|57726.7|57601.7|57724.5|57599.5|57732.8|57607.8|57718.9|57593.9|28
1616070700000|2021-03-18 12:31:40|57724.9|57599.9|57709.8|57584.8|57724.9|57599.9|57709.8|57584.8|27
1616070710000|2021-03-18 12:31:50|57710.7|57585.7|57689.8|57564.8|57710.7|57585.7|57685.7|57560.7|36
1616070720000|2021-03-18 12:32:00|57691.9|57566.9|57690|57565|57698.8|57573.8|57686|57561|35
1616070730000|2021-03-18 12:32:10|57692.5|57567.5|57695|57570|57698.5|57573.5|57688.9|57563.9|33
1616070740000|2021-03-18 12:32:20|57695.9|57570.9|57705.8|57580.8|57705.8|57580.8|57693.6|57568.6|35
1616070750000|2021-03-18 12:32:30|57705.2|57580.2|57700.6|57575.6|57707.3|57582.3|57700.6|57575.6|33
1616070760000|2021-03-18 12:32:40|57701.7|57576.7|57693.3|57568.3|57702.2|57577.2|57691.3|57566.3|37
1616070770000|2021-03-18 12:32:50|57693.4|57568.4|57687.6|57562.6|57693.4|57568.4|57687.4|57562.4|14
1616070780000|2021-03-18 12:33:00|57685.2|57560.2|57694.2|57569.2|57698.1|57573.1|57683.9|57558.9|27
1616070790000|2021-03-18 12:33:10|57694.8|57569.8|57695.6|57570.6|57701.7|57576.7|57692.4|57567.4|33
1616070800000|2021-03-18 12:33:20|57695|57570|57688.9|57563.9|57695|57570|57686.7|57561.7|26
1616070810000|2021-03-18 12:33:30|57688.8|57563.8|57681.4|57556.4|57688.8|57563.8|57681.4|57556.4|24
1616070820000|2021-03-18 12:33:40|57679.1|57554.1|57669.3|57544.3|57679.1|57554.1|57669.2|57544.2|17
1616070830000|2021-03-18 12:33:50|57662.6|57537.6|57659.2|57534.2|57663.5|57538.5|57653.6|57528.6|31
1616070840000|2021-03-18 12:34:00|57659.5|57534.5|57662|57537|57666.3|57541.3|57658.2|57533.2|24
1616070850000|2021-03-18 12:34:10|57663.5|57538.5|57680.5|57555.5|57680.7|57555.7|57662.3|57537.3|35
1616070860000|2021-03-18 12:34:20|57688.9|57563.9|57718|57593|57722.7|57597.7|57688.9|57563.9|34
1616070870000|2021-03-18 12:34:30|57718.2|57593.2|57724.8|57599.8|57726.8|57601.8|57718.2|57593.2|23
1616070880000|2021-03-18 12:34:40|57726|57601|57743.6|57618.6|57743.6|57618.6|57725.3|57600.3|19
1616070890000|2021-03-18 12:34:50|57750.6|57625.6|57758.6|57633.6|57758.7|57633.7|57750.5|57625.5|29
1616070900000|2021-03-18 12:35:00|57759.2|57634.2|57759.8|57634.8|57760|57635|57756.1|57631.1|21
1616070910000|2021-03-18 12:35:10|57760.4|57635.4|57762.5|57637.5|57763.2|57638.2|57758|57633|18
1616070920000|2021-03-18 12:35:20|57762.3|57637.3|57741.4|57616.4|57762.3|57637.3|57740.5|57615.5|29
1616070930000|2021-03-18 12:35:30|57742|57617|57739.9|57614.9|57743.2|57618.2|57739.9|57614.9|32
1616070940000|2021-03-18 12:35:40|57741|57616|57741.6|57616.6|57743.3|57618.3|57740.3|57615.3|25
1616070950000|2021-03-18 12:35:50|57741.5|57616.5|57738.4|57613.4|57744.5|57619.5|57738.4|57613.4|33
1616070960000|2021-03-18 12:36:00|57739.3|57614.3|57743.3|57618.3|57743.3|57618.3|57739.1|57614.1|23
1616070970000|2021-03-18 12:36:10|57745.1|57620.1|57774.3|57649.3|57774.3|57649.3|57745.1|57620.1|30
1616070980000|2021-03-18 12:36:20|57777.5|57652.5|57839.5|57714.5|57839.5|57714.5|57777.5|57652.5|34
1616070990000|2021-03-18 12:36:30|57839.9|57714.9|57854.6|57729.6|57856.5|57731.5|57838|57713|32
1616071000000|2021-03-18 12:36:40|57855.7|57730.7|57889.1|57764.1|57894.3|57769.3|57843.2|57718.2|31
1616071010000|2021-03-18 12:36:50|57888.3|57763.3|57907.2|57782.2|57907.2|57782.2|57888.3|57763.3|35
1616071020000|2021-03-18 12:37:00|57906.4|57781.4|57947.8|57822.8|57947.8|57822.8|57902|57777|36
1616071030000|2021-03-18 12:37:10|57948.3|57823.3|57985.6|57860.6|57985.9|57860.9|57948|57823|34
1616071040000|2021-03-18 12:37:20|57995.5|57870.5|57957.4|57832.4|57995.9|57870.9|57954.5|57829.5|33
1616071050000|2021-03-18 12:37:30|57976.4|57851.4|57979.3|57854.3|57983|57858|57976.4|57851.4|20
1616071060000|2021-03-18 12:37:40|57979.8|57854.8|57972.4|57847.4|57979.8|57854.8|57967.5|57842.5|29
1616071070000|2021-03-18 12:37:50|57979|57854|57889|57764|57979|57854|57889|57764|38
1616071080000|2021-03-18 12:38:00|57889.4|57764.4|57907.7|57782.7|57907.7|57782.7|57883.1|57758.1|31
1616071090000|2021-03-18 12:38:10|57910.1|57785.1|57905.7|57780.7|57910.1|57785.1|57895.1|57770.1|34
1616071100000|2021-03-18 12:38:20|57909.7|57784.7|57936.8|57811.8|57938.4|57813.4|57908.9|57783.9|38
1616071110000|2021-03-18 12:38:30|57937.3|57812.3|57929.5|57804.5|57948.1|57823.1|57928.6|57803.6|34
1616071120000|2021-03-18 12:38:40|57929.3|57804.3|57920|57795|57929.4|57804.4|57911.1|57786.1|33
1616071130000|2021-03-18 12:38:50|57922.7|57797.7|57924.4|57799.4|57926|57801|57922.5|57797.5|34
1616071140000|2021-03-18 12:39:00|57924.3|57799.3|57912.1|57787.1|57924.3|57799.3|57912.1|57787.1|30
1616071150000|2021-03-18 12:39:10|57912.4|57787.4|57914.4|57789.4|57915.4|57790.4|57911.7|57786.7|20
1616071160000|2021-03-18 12:39:20|57914.5|57789.5|57912.9|57787.9|57915.9|57790.9|57912.2|57787.2|24
1616071170000|2021-03-18 12:39:30|57913.5|57788.5|57909.9|57784.9|57913.5|57788.5|57908.4|57783.4|23
1616071180000|2021-03-18 12:39:40|57909.4|57784.4|57907.9|57782.9|57909.4|57784.4|57906.3|57781.3|11
1616071190000|2021-03-18 12:39:50|57906.3|57781.3|57888.5|57763.5|57907.6|57782.6|57888.5|57763.5|26
1616071200000|2021-03-18 12:40:00|57889.5|57764.5|57873.4|57748.4|57892.7|57767.7|57871.1|57746.1|37
1616071210000|2021-03-18 12:40:10|57873.2|57748.2|57830.1|57705.1|57873.2|57748.2|57829.8|57704.8|27
1616071220000|2021-03-18 12:40:20|57830|57705|57817.9|57692.9|57830|57705|57816|57691|21
1616071230000|2021-03-18 12:40:30|57818.7|57693.7|57812.2|57687.2|57818.8|57693.8|57807.8|57682.8|33
1616071240000|2021-03-18 12:40:40|57813.4|57688.4|57806.7|57681.7|57815.2|57690.2|57803.3|57678.3|29
1616071250000|2021-03-18 12:40:50|57806.5|57681.5|57803.9|57678.9|57806.5|57681.5|57800.7|57675.7|19
1616071260000|2021-03-18 12:41:00|57805.7|57680.7|57802.2|57677.2|57806.3|57681.3|57801.3|57676.3|18
1616071270000|2021-03-18 12:41:10|57802.3|57677.3|57804.3|57679.3|57804.3|57679.3|57801.1|57676.1|13
1616071280000|2021-03-18 12:41:20|57804.4|57679.4|57804.7|57679.7|57805.4|57680.4|57803.3|57678.3|21
1616071290000|2021-03-18 12:41:30|57805.4|57680.4|57804.7|57679.7|57805.5|57680.5|57804.2|57679.2|29
1616071300000|2021-03-18 12:41:40|57804.3|57679.3|57804.7|57679.7|57807.5|57682.5|57803.9|57678.9|20
1616071310000|2021-03-18 12:41:50|57805.7|57680.7|57811.9|57686.9|57812.9|57687.9|57805.7|57680.7|30
1616071320000|2021-03-18 12:42:00|57810.8|57685.8|57805.1|57680.1|57812.1|57687.1|57805.1|57680.1|30
1616071330000|2021-03-18 12:42:10|57805.3|57680.3|57805.7|57680.7|57806.5|57681.5|57804.2|57679.2|20
1616071340000|2021-03-18 12:42:20|57805.5|57680.5|57805.3|57680.3|57805.5|57680.5|57803.7|57678.7|26
1616071350000|2021-03-18 12:42:30|57805.6|57680.6|57791.7|57666.7|57806.1|57681.1|57791.7|57666.7|30
1616071360000|2021-03-18 12:42:40|57793.4|57668.4|57800.1|57675.1|57800.9|57675.9|57791.5|57666.5|31
1616071370000|2021-03-18 12:42:50|57800|57675|57812.9|57687.9|57817|57692|57800|57675|24
1616071380000|2021-03-18 12:43:00|57813|57688|57830|57705|57843.9|57718.9|57812.9|57687.9|26
1616071390000|2021-03-18 12:43:10|57833.8|57708.8|57840.9|57715.9|57842.3|57717.3|57831.6|57706.6|25
1616071400000|2021-03-18 12:43:20|57842.3|57717.3|57842.1|57717.1|57842.6|57717.6|57841.7|57716.7|16
1616071410000|2021-03-18 12:43:30|57843.7|57718.7|57852|57727|57852.8|57727.8|57843|57718|21
1616071420000|2021-03-18 12:43:40|57854.6|57729.6|57859.2|57734.2|57860.1|57735.1|57848.5|57723.5|24
1616071430000|2021-03-18 12:43:50|57857.9|57732.9|57845.2|57720.2|57865.8|57740.8|57840.5|57715.5|37
1616071440000|2021-03-18 12:44:00|57844.5|57719.5|57844.2|57719.2|57846.4|57721.4|57841.3|57716.3|30
1616071450000|2021-03-18 12:44:10|57844.3|57719.3|57844.4|57719.4|57844.4|57719.4|57838.8|57713.8|32
1616071460000|2021-03-18 12:44:20|57844.1|57719.1|57855.6|57730.6|57858.1|57733.1|57843.9|57718.9|30
1616071470000|2021-03-18 12:44:30|57856.4|57731.4|57857.3|57732.3|57859.1|57734.1|57850|57725|26
1616071480000|2021-03-18 12:44:40|57856.2|57731.2|57865.4|57740.4|57865.4|57740.4|57851.2|57726.2|29
1616071490000|2021-03-18 12:44:50|57865.7|57740.7|57900.8|57775.8|57900.8|57775.8|57863.8|57738.8|30
1616071500000|2021-03-18 12:45:00|57897.2|57772.2|57902.6|57777.6|57909.6|57784.6|57893.1|57768.1|40
1616071510000|2021-03-18 12:45:10|57900.9|57775.9|57879.1|57754.1|57900.9|57775.9|57879.1|57754.1|37
1616071520000|2021-03-18 12:45:20|57878|57753|57883.9|57758.9|57889.1|57764.1|57874.7|57749.7|37
1616071530000|2021-03-18 12:45:30|57884.9|57759.9|57886|57761|57891.2|57766.2|57884.3|57759.3|34
1616071540000|2021-03-18 12:45:40|57886.6|57761.6|57867.1|57742.1|57886.6|57761.6|57867.1|57742.1|34
1616071550000|2021-03-18 12:45:50|57867.4|57742.4|57896.7|57771.7|57901.6|57776.6|57867.4|57742.4|33
1616071560000|2021-03-18 12:46:00|57900.6|57775.6|57899.4|57774.4|57902.4|57777.4|57898|57773|31
1616071570000|2021-03-18 12:46:10|57899.1|57774.1|57880|57755|57899.4|57774.4|57880|57755|29
1616071580000|2021-03-18 12:46:20|57881.2|57756.2|57890.1|57765.1|57891|57766|57880.1|57755.1|35
1616071590000|2021-03-18 12:46:30|57891.8|57766.8|57897.4|57772.4|57898.6|57773.6|57889.7|57764.7|34
1616071600000|2021-03-18 12:46:40|57898.5|57773.5|57897.9|57772.9|57899.5|57774.5|57897.4|57772.4|21
1616071610000|2021-03-18 12:46:50|57897.7|57772.7|57897.6|57772.6|57898.1|57773.1|57895.1|57770.1|23
1616071620000|2021-03-18 12:47:00|57897.7|57772.7|57898|57773|57898.6|57773.6|57897.6|57772.6|13
1616071630000|2021-03-18 12:47:10|57898.4|57773.4|57898.9|57773.9|57898.9|57773.9|57897.1|57772.1|10
1616071640000|2021-03-18 12:47:20|57898.7|57773.7|57893.4|57768.4|57899.8|57774.8|57891|57766|18
1616071650000|2021-03-18 12:47:30|57894.4|57769.4|57870.2|57745.2|57894.4|57769.4|57858.9|57733.9|31
1616071660000|2021-03-18 12:47:40|57868.7|57743.7|57871.2|57746.2|57874|57749|57866.4|57741.4|33
1616071670000|2021-03-18 12:47:50|57870.8|57745.8|57891.8|57766.8|57891.8|57766.8|57870.8|57745.8|35
1616071680000|2021-03-18 12:48:00|57891.2|57766.2|57894.4|57769.4|57897.5|57772.5|57891.2|57766.2|26
1616071690000|2021-03-18 12:48:10|57894.3|57769.3|57923.6|57798.6|57926|57801|57894.2|57769.2|33
1616071700000|2021-03-18 12:48:20|57924.1|57799.1|57945.9|57820.9|57945.9|57820.9|57924.1|57799.1|33
1616071710000|2021-03-18 12:48:30|57945.1|57820.1|57952|57827|57954.3|57829.3|57945.1|57820.1|32
1616071720000|2021-03-18 12:48:40|57952.5|57827.5|57967.3|57842.3|57967.3|57842.3|57949.4|57824.4|34
1616071730000|2021-03-18 12:48:50|57965.1|57840.1|57970.8|57845.8|57971.4|57846.4|57962.5|57837.5|33
1616071740000|2021-03-18 12:49:00|57971.7|57846.7|57987.5|57862.5|57992.2|57867.2|57970.3|57845.3|36
1616071750000|2021-03-18 12:49:10|57987.8|57862.8|58002.9|57877.9|58006.1|57881.1|57987.4|57862.4|32
1616071760000|2021-03-18 12:49:20|57998.2|57873.2|57980.6|57855.6|57998.2|57873.2|57977.8|57852.8|36
1616071770000|2021-03-18 12:49:30|57980.1|57855.1|57991.7|57866.7|57993.2|57868.2|57976.4|57851.4|30
1616071780000|2021-03-18 12:49:40|57990.2|57865.2|57992.2|57867.2|57996.6|57871.6|57989.6|57864.6|35
1616071790000|2021-03-18 12:49:50|57989.5|57864.5|57989.3|57864.3|57992.9|57867.9|57988.6|57863.6|31
1616071800000|2021-03-18 12:50:00|57991.2|57866.2|57983.4|57858.4|57991.4|57866.4|57983.4|57858.4|32
1616071810000|2021-03-18 12:50:10|57983.3|57858.3|57976|57851|57983.3|57858.3|57974.2|57849.2|27
1616071820000|2021-03-18 12:50:20|57974.3|57849.3|57996.1|57871.1|57996.1|57871.1|57971.1|57846.1|33
1616071830000|2021-03-18 12:50:30|57996.9|57871.9|58001.3|57876.3|58002.6|57877.6|57995.1|57870.1|33
1616071840000|2021-03-18 12:50:40|58000.6|57875.6|58022.7|57897.7|58024.4|57899.4|58000.6|57875.6|29
1616071850000|2021-03-18 12:50:50|58022.2|57897.2|58025.5|57900.5|58026.5|57901.5|58022.2|57897.2|32
1616071860000|2021-03-18 12:51:00|58024.3|57899.3|58027.9|57902.9|58028.7|57903.7|58024.3|57899.3|32
1616071870000|2021-03-18 12:51:10|58028.7|57903.7|58043.3|57918.3|58044.1|57919.1|58027.1|57902.1|31
1616071880000|2021-03-18 12:51:20|58044|57919|58055.2|57930.2|58055.2|57930.2|58044|57919|31
1616071890000|2021-03-18 12:51:30|58057.8|57932.8|58066.4|57941.4|58066.4|57941.4|58057.8|57932.8|27
1616071900000|2021-03-18 12:51:40|58066.5|57941.5|58090.6|57965.6|58090.9|57965.9|58065.9|57940.9|32
1616071910000|2021-03-18 12:51:50|58089.7|57964.7|58125.1|58000.1|58125.1|58000.1|58087.5|57962.5|31
1616071920000|2021-03-18 12:52:00|58124.9|57999.9|58097|57972|58126.4|58001.4|58095.9|57970.9|38
1616071930000|2021-03-18 12:52:10|58096.6|57971.6|58078.1|57953.1|58099|57974|58078|57953|30
1616071940000|2021-03-18 12:52:20|58080|57955|58074.2|57949.2|58080|57955|58073|57948|23
1616071950000|2021-03-18 12:52:30|58074.3|57949.3|58074.5|57949.5|58075.3|57950.3|58069.4|57944.4|25
1616071960000|2021-03-18 12:52:40|58074.7|57949.7|58092|57967|58092|57967|58074.7|57949.7|20
1616071970000|2021-03-18 12:52:50|58091.2|57966.2|58125.7|58000.7|58126|58001|58091|57966|38
1616071980000|2021-03-18 12:53:00|58125.3|58000.3|58116.5|57991.5|58129|58004|58116.2|57991.2|34
1616071990000|2021-03-18 12:53:10|58116|57991|58124.5|57999.5|58130.9|58005.9|58110.2|57985.2|37
1616072000000|2021-03-18 12:53:20|58125.8|58000.8|58124.6|57999.6|58132|58007|58121.9|57996.9|31
1616072010000|2021-03-18 12:53:30|58125.5|58000.5|58112.8|57987.8|58125.5|58000.5|58109.8|57984.8|29
1616072020000|2021-03-18 12:53:40|58112|57987|58091.9|57966.9|58112|57987|58089.1|57964.1|27
1616072030000|2021-03-18 12:53:50|58091.3|57966.3|58102|57977|58103.4|57978.4|58088.8|57963.8|30
1616072040000|2021-03-18 12:54:00|58103.7|57978.7|58095.3|57970.3|58103.8|57978.8|58092.1|57967.1|29
1616072050000|2021-03-18 12:54:10|58095.2|57970.2|58093.7|57968.7|58097.2|57972.2|58091.5|57966.5|24
1616072060000|2021-03-18 12:54:20|58091.4|57966.4|58080.9|57955.9|58091.4|57966.4|58076.7|57951.7|32
1616072070000|2021-03-18 12:54:30|58081|57956|58081.9|57956.9|58085|57960|58078.8|57953.8|31
1616072080000|2021-03-18 12:54:40|58083.1|57958.1|58080.3|57955.3|58085.4|57960.4|58080|57955|25
1616072090000|2021-03-18 12:54:50|58079.7|57954.7|58078.2|57953.2|58080.9|57955.9|58076.2|57951.2|20
1616072100000|2021-03-18 12:55:00|58073.5|57948.5|58090.9|57965.9|58090.9|57965.9|58069.2|57944.2|33
1616072110000|2021-03-18 12:55:10|58091|57966|58088.2|57963.2|58093.3|57968.3|58087.6|57962.6|26
1616072120000|2021-03-18 12:55:20|58087.3|57962.3|58068.1|57943.1|58087.8|57962.8|58066.1|57941.1|26
1616072130000|2021-03-18 12:55:30|58066.7|57941.7|58065.5|57940.5|58067|57942|58063.4|57938.4|23
1616072140000|2021-03-18 12:55:40|58065.1|57940.1|58043.4|57918.4|58065.8|57940.8|58040.8|57915.8|23
1616072150000|2021-03-18 12:55:50|58039.1|57914.1|58031.2|57906.2|58039.1|57914.1|58029.7|57904.7|26
1616072160000|2021-03-18 12:56:00|58029.5|57904.5|58020.7|57895.7|58029.5|57904.5|58020.5|57895.5|26
1616072170000|2021-03-18 12:56:10|58020.9|57895.9|58020.7|57895.7|58020.9|57895.9|58013.8|57888.8|21
1616072180000|2021-03-18 12:56:20|58023.9|57898.9|58038.5|57913.5|58041.8|57916.8|58021.4|57896.4|33
1616072190000|2021-03-18 12:56:30|58039.3|57914.3|58102.3|57977.3|58109.6|57984.6|58039.3|57914.3|36
1616072200000|2021-03-18 12:56:40|58102.7|57977.7|58129.2|58004.2|58132.9|58007.9|58096.7|57971.7|33
1616072210000|2021-03-18 12:56:50|58127.5|58002.5|58138.2|58013.2|58142.6|58017.6|58117.2|57992.2|32
1616072220000|2021-03-18 12:57:00|58139.8|58014.8|58128.6|58003.6|58139.8|58014.8|58126.9|58001.9|32
1616072230000|2021-03-18 12:57:10|58135.9|58010.9|58137.3|58012.3|58139.1|58014.1|58126.6|58001.6|28
1616072240000|2021-03-18 12:57:20|58138.8|58013.8|58131.5|58006.5|58138.8|58013.8|58126.2|58001.2|21
1616072250000|2021-03-18 12:57:30|58129.2|58004.2|58145.5|58020.5|58145.5|58020.5|58129.2|58004.2|23
1616072260000|2021-03-18 12:57:40|58145.2|58020.2|58154|58029|58154.7|58029.7|58143.9|58018.9|24
1616072270000|2021-03-18 12:57:50|58154.1|58029.1|58163.5|58038.5|58163.6|58038.6|58153.8|58028.8|6
1616072280000|2021-03-18 12:58:00|58163.6|58038.6|58157.8|58032.8|58178.7|58053.7|58153.4|58028.4|27
1616072290000|2021-03-18 12:58:10|58155.3|58030.3|58158.7|58033.7|58160.9|58035.9|58144.1|58019.1|36
1616072300000|2021-03-18 12:58:20|58159.1|58034.1|58165.1|58040.1|58165.1|58040.1|58149.7|58024.7|30
1616072310000|2021-03-18 12:58:30|58168.2|58043.2|58164.7|58039.7|58169|58044|58161.2|58036.2|27
1616072320000|2021-03-18 12:58:40|58163.1|58038.1|58157.3|58032.3|58163.1|58038.1|58156.8|58031.8|29
1616072330000|2021-03-18 12:58:50|58150.2|58025.2|58145.9|58020.9|58151.5|58026.5|58135.4|58010.4|37
1616072340000|2021-03-18 12:59:00|58144.5|58019.5|58150.3|58025.3|58156.6|58031.6|58144.5|58019.5|24
1616072350000|2021-03-18 12:59:10|58149|58024|58146.8|58021.8|58158.9|58033.9|58146.8|58021.8|29
1616072360000|2021-03-18 12:59:20|58147.6|58022.6|58120.7|57995.7|58147.6|58022.6|58119.7|57994.7|26
1616072370000|2021-03-18 12:59:30|58120.8|57995.8|58124.4|57999.4|58125|58000|58119.5|57994.5|24
1616072380000|2021-03-18 12:59:40|58125.3|58000.3|58148.9|58023.9|58148.9|58023.9|58124.8|57999.8|31
1616072390000|2021-03-18 12:59:50|58147.9|58022.9|58145.4|58020.4|58149.1|58024.1|58127.7|58002.7|35
1616072400000|2021-03-18 13:00:00|58144.2|58019.2|58134.5|58009.5|58147.5|58022.5|58117.2|57992.2|38
1616072410000|2021-03-18 13:00:10|58135.5|58010.5|58131.5|58006.5|58139.5|58014.5|58125.2|58000.2|33
1616072420000|2021-03-18 13:00:20|58130.2|58005.2|58149.5|58024.5|58149.5|58024.5|58125.9|58000.9|34
1616072430000|2021-03-18 13:00:30|58150.3|58025.3|58146.1|58021.1|58155.8|58030.8|58144.9|58019.9|33
1616072440000|2021-03-18 13:00:40|58146.5|58021.5|58147.7|58022.7|58148.8|58023.8|58140.8|58015.8|33
1616072450000|2021-03-18 13:00:50|58146.2|58021.2|58168.1|58043.1|58169|58044|58145.4|58020.4|32
1616072460000|2021-03-18 13:01:00|58166.9|58041.9|58168|58043|58193.1|58068.1|58157.9|58032.9|36
1616072470000|2021-03-18 13:01:10|58167|58042|58161.9|58036.9|58178.6|58053.6|58160.8|58035.8|36
1616072480000|2021-03-18 13:01:20|58158.6|58033.6|58152.2|58027.2|58159.2|58034.2|58150.6|58025.6|28
1616072490000|2021-03-18 13:01:30|58153.4|58028.4|58159.2|58034.2|58160.2|58035.2|58148.7|58023.7|28
1616072500000|2021-03-18 13:01:40|58158.7|58033.7|58171.3|58046.3|58175.9|58050.9|58158.7|58033.7|31
1616072510000|2021-03-18 13:01:50|58170.4|58045.4|58154.1|58029.1|58174.6|58049.6|58152.8|58027.8|35
1616072520000|2021-03-18 13:02:00|58154.4|58029.4|58155|58030|58157.4|58032.4|58152.4|58027.4|32
1616072530000|2021-03-18 13:02:10|58155.1|58030.1|58154.6|58029.6|58156.8|58031.8|58154.3|58029.3|23
1616072540000|2021-03-18 13:02:20|58154.8|58029.8|58165.5|58040.5|58165.5|58040.5|58147.4|58022.4|34
1616072550000|2021-03-18 13:02:30|58166.5|58041.5|58163.2|58038.2|58172.4|58047.4|58163.2|58038.2|31
1616072560000|2021-03-18 13:02:40|58163|58038|58156|58031|58163.3|58038.3|58151.5|58026.5|32
1616072570000|2021-03-18 13:02:50|58155.9|58030.9|58153.9|58028.9|58161.7|58036.7|58152.9|58027.9|29
1616072580000|2021-03-18 13:03:00|58154.7|58029.7|58157.4|58032.4|58157.4|58032.4|58154.7|58029.7|20
1616072590000|2021-03-18 13:03:10|58158.2|58033.2|58176.9|58051.9|58180.9|58055.9|58158.2|58033.2|27
1616072600000|2021-03-18 13:03:20|58177.7|58052.7|58154.5|58029.5|58177.7|58052.7|58154.3|58029.3|36
1616072610000|2021-03-18 13:03:30|58155|58030|58167.8|58042.8|58168.5|58043.5|58154.7|58029.7|33
1616072620000|2021-03-18 13:03:40|58167.7|58042.7|58166.8|58041.8|58169.3|58044.3|58161.5|58036.5|35
1616072630000|2021-03-18 13:03:50|58166.6|58041.6|58167.8|58042.8|58168.4|58043.4|58166.5|58041.5|30
1616072640000|2021-03-18 13:04:00|58166.8|58041.8|58155.9|58030.9|58166.8|58041.8|58148.8|58023.8|35
1616072650000|2021-03-18 13:04:10|58154.5|58029.5|58156.1|58031.1|58162.2|58037.2|58154.5|58029.5|27
1616072660000|2021-03-18 13:04:20|58158.9|58033.9|58170.9|58045.9|58170.9|58045.9|58158.3|58033.3|23
1616072670000|2021-03-18 13:04:30|58171.6|58046.6|58162.3|58037.3|58171.6|58046.6|58162.2|58037.2|23
1616072680000|2021-03-18 13:04:40|58162.8|58037.8|58166.2|58041.2|58166.5|58041.5|58159.5|58034.5|35
1616072690000|2021-03-18 13:04:50|58166.3|58041.3|58151.4|58026.4|58166.8|58041.8|58151.4|58026.4|34
1616072700000|2021-03-18 13:05:00|58151.5|58026.5|58151.1|58026.1|58156.8|58031.8|58150.9|58025.9|27
1616072710000|2021-03-18 13:05:10|58151.4|58026.4|58157|58032|58161.3|58036.3|58149.7|58024.7|29
1616072720000|2021-03-18 13:05:20|58157.2|58032.2|58146.3|58021.3|58157.9|58032.9|58145.3|58020.3|27
1616072730000|2021-03-18 13:05:30|58145.5|58020.5|58141.5|58016.5|58147.1|58022.1|58140.4|58015.4|32
1616072740000|2021-03-18 13:05:40|58141.4|58016.4|58140.6|58015.6|58141.4|58016.4|58133.6|58008.6|29
1616072750000|2021-03-18 13:05:50|58141.3|58016.3|58151.4|58026.4|58151.4|58026.4|58135.6|58010.6|37
1616072760000|2021-03-18 13:06:00|58151.1|58026.1|58141.3|58016.3|58159.7|58034.7|58138.7|58013.7|38
1616072770000|2021-03-18 13:06:10|58143|58018|58130.8|58005.8|58143.6|58018.6|58128.3|58003.3|36
1616072780000|2021-03-18 13:06:20|58129.9|58004.9|58150.5|58025.5|58152.3|58027.3|58129.9|58004.9|32
1616072790000|2021-03-18 13:06:30|58150.2|58025.2|58128.9|58003.9|58150.3|58025.3|58127.3|58002.3|31
1616072800000|2021-03-18 13:06:40|58129|58004|58118|57993|58129.4|58004.4|58114|57989|33
1616072810000|2021-03-18 13:06:50|58112.7|57987.7|58094.2|57969.2|58116|57991|58094.2|57969.2|24
1616072820000|2021-03-18 13:07:00|58085.8|57960.8|58062.5|57937.5|58088.1|57963.1|58061.8|57936.8|35
1616072830000|2021-03-18 13:07:10|58062|57937|58066.8|57941.8|58079.8|57954.8|58060.2|57935.2|36
1616072840000|2021-03-18 13:07:20|58064|57939|58061.3|57936.3|58082.2|57957.2|58061.3|57936.3|37
1616072850000|2021-03-18 13:07:30|58066.2|57941.2|58071|57946|58074.1|57949.1|58061.2|57936.2|32
1616072860000|2021-03-18 13:07:40|58071.5|57946.5|58091|57966|58092.1|57967.1|58069.6|57944.6|27
1616072870000|2021-03-18 13:07:50|58092.4|57967.4|58089|57964|58094.6|57969.6|58087.2|57962.2|26
1616072880000|2021-03-18 13:08:00|58091.5|57966.5|58062.8|57937.8|58091.5|57966.5|58062.5|57937.5|36
1616072890000|2021-03-18 13:08:10|58064.3|57939.3|58063.9|57938.9|58068|57943|58060.3|57935.3|27
1616072900000|2021-03-18 13:08:20|58063.1|57938.1|58077.5|57952.5|58079.7|57954.7|58061.6|57936.6|16
1616072910000|2021-03-18 13:08:30|58077.1|57952.1|58086.1|57961.1|58093.7|57968.7|58077.1|57952.1|31
1616072920000|2021-03-18 13:08:40|58086.4|57961.4|58074.6|57949.6|58086.9|57961.9|58069.6|57944.6|31
1616072930000|2021-03-18 13:08:50|58074.7|57949.7|58072.7|57947.7|58074.7|57949.7|58069.5|57944.5|22
1616072940000|2021-03-18 13:09:00|58071.9|57946.9|58058.9|57933.9|58071.9|57946.9|58058.2|57933.2|32
1616072950000|2021-03-18 13:09:10|58058.6|57933.6|58058.8|57933.8|58073.6|57948.6|58057.1|57932.1|28
1616072960000|2021-03-18 13:09:20|58059.3|57934.3|58058.6|57933.6|58060.7|57935.7|58056.8|57931.8|22
1616072970000|2021-03-18 13:09:30|58058.7|57933.7|58049.5|57924.5|58058.7|57933.7|58047.8|57922.8|29
1616072980000|2021-03-18 13:09:40|58049.1|57924.1|58041.2|57916.2|58049.1|57924.1|58041.2|57916.2|20
1616072990000|2021-03-18 13:09:50|58040.1|57915.1|58041.2|57916.2|58042.2|57917.2|58038.2|57913.2|22
1616073000000|2021-03-18 13:10:00|58039|57914|58041.9|57916.9|58052.7|57927.7|58039|57914|33
1616073010000|2021-03-18 13:10:10|58041.5|57916.5|58040.6|57915.6|58042.9|57917.9|58038.2|57913.2|28
1616073020000|2021-03-18 13:10:20|58040.8|57915.8|58040.5|57915.5|58042|57917|58038.9|57913.9|30
1616073030000|2021-03-18 13:10:30|58041|57916|58039.9|57914.9|58041.6|57916.6|58034.5|57909.5|26
1616073040000|2021-03-18 13:10:40|58040.2|57915.2|58047.8|57922.8|58047.8|57922.8|58040|57915|13
1616073050000|2021-03-18 13:10:50|58047.5|57922.5|58040.6|57915.6|58047.6|57922.6|58038.9|57913.9|26
1616073060000|2021-03-18 13:11:00|58040.3|57915.3|58038.1|57913.1|58040.8|57915.8|58036.9|57911.9|22
1616073070000|2021-03-18 13:11:10|58037.2|57912.2|58050.9|57925.9|58051.6|57926.6|58037|57912|24
1616073080000|2021-03-18 13:11:20|58049.4|57924.4|58061.3|57936.3|58061.3|57936.3|58049.2|57924.2|16
1616073090000|2021-03-18 13:11:30|58060.4|57935.4|58050.6|57925.6|58060.6|57935.6|58050.6|57925.6|22
1616073100000|2021-03-18 13:11:40|58049.4|57924.4|58048.4|57923.4|58049.6|57924.6|58048.4|57923.4|12
1616073110000|2021-03-18 13:11:50|58049.6|57924.6|58059.4|57934.4|58059.8|57934.8|58047.3|57922.3|35
1616073120000|2021-03-18 13:12:00|58059.7|57934.7|58058.6|57933.6|58063.1|57938.1|58055.8|57930.8|21
1616073130000|2021-03-18 13:12:10|58058.5|57933.5|58056.9|57931.9|58061.3|57936.3|58056.4|57931.4|29
1616073140000|2021-03-18 13:12:20|58058.2|57933.2|58051.2|57926.2|58058.2|57933.2|58051.1|57926.1|15
1616073150000|2021-03-18 13:12:30|58051.1|57926.1|58046.6|57921.6|58051.9|57926.9|58046.1|57921.1|17
1616073160000|2021-03-18 13:12:40|58046.7|57921.7|58053.3|57928.3|58054.9|57929.9|58046.4|57921.4|27
1616073170000|2021-03-18 13:12:50|58052.5|57927.5|58056.2|57931.2|58056.3|57931.3|58052.3|57927.3|12
1616073180000|2021-03-18 13:13:00|58056.5|57931.5|58041.9|57916.9|58056.5|57931.5|58040.6|57915.6|30
1616073190000|2021-03-18 13:13:10|58041.7|57916.7|58039.7|57914.7|58043.1|57918.1|58038.3|57913.3|9
1616073200000|2021-03-18 13:13:20|58037.5|57912.5|58049.4|57924.4|58049.4|57924.4|58037.5|57912.5|24
1616073210000|2021-03-18 13:13:30|58049.3|57924.3|58051.8|57926.8|58051.9|57926.9|58048.4|57923.4|10
1616073220000|2021-03-18 13:13:40|58052.7|57927.7|58049.5|57924.5|58056.7|57931.7|58049.5|57924.5|20
1616073230000|2021-03-18 13:13:50|58049.7|57924.7|58061.5|57936.5|58061.5|57936.5|58049.2|57924.2|22
1616073240000|2021-03-18 13:14:00|58061.8|57936.8|58057.6|57932.6|58061.9|57936.9|58053.8|57928.8|23
1616073250000|2021-03-18 13:14:10|58058.2|57933.2|58059.4|57934.4|58061.4|57936.4|58057.6|57932.6|30
1616073260000|2021-03-18 13:14:20|58059.6|57934.6|58059.9|57934.9|58060|57935|58058.1|57933.1|15
1616073270000|2021-03-18 13:14:30|58072.3|57947.3|58091.8|57966.8|58091.8|57966.8|58071.9|57946.9|32
1616073280000|2021-03-18 13:14:40|58089.7|57964.7|58092.8|57967.8|58092.8|57967.8|58089.4|57964.4|26
1616073290000|2021-03-18 13:14:50|58091.8|57966.8|58089.2|57964.2|58098.2|57973.2|58089.2|57964.2|31
1616073300000|2021-03-18 13:15:00|58090.6|57965.6|58059.2|57934.2|58090.6|57965.6|58059.2|57934.2|29
1616073310000|2021-03-18 13:15:10|58062.1|57937.1|58054.9|57929.9|58062.7|57937.7|58054.9|57929.9|31
1616073320000|2021-03-18 13:15:20|58053.5|57928.5|58046.9|57921.9|58054.7|57929.7|58044.2|57919.2|35
1616073330000|2021-03-18 13:15:30|58045.5|57920.5|58043.5|57918.5|58049.9|57924.9|58043.5|57918.5|31
1616073340000|2021-03-18 13:15:40|58043.3|57918.3|58046.2|57921.2|58047.1|57922.1|58043.3|57918.3|24
1616073350000|2021-03-18 13:15:50|58046.3|57921.3|58028|57903|58046.3|57921.3|58022.3|57897.3|32
1616073360000|2021-03-18 13:16:00|58025.9|57900.9|58016|57891|58027.2|57902.2|58016|57891|26
1616073370000|2021-03-18 13:16:10|58015|57890|58015.5|57890.5|58016.8|57891.8|58011.4|57886.4|35
1616073380000|2021-03-18 13:16:20|58014.8|57889.8|58004.8|57879.8|58015.6|57890.6|58004.2|57879.2|25
1616073390000|2021-03-18 13:16:30|58002.8|57877.8|57999.4|57874.4|58006|57881|57999.3|57874.3|17
1616073400000|2021-03-18 13:16:40|57997.9|57872.9|57990.5|57865.5|57999|57874|57990.5|57865.5|29
1616073410000|2021-03-18 13:16:50|57989.9|57864.9|57958.9|57833.9|57989.9|57864.9|57956.8|57831.8|31
1616073420000|2021-03-18 13:17:00|57959.2|57834.2|57935.6|57810.6|57959.2|57834.2|57930.6|57805.6|38
1616073430000|2021-03-18 13:17:10|57935.4|57810.4|57921.9|57796.9|57937.9|57812.9|57921.6|57796.6|32
1616073440000|2021-03-18 13:17:20|57921.3|57796.3|57919.7|57794.7|57921.3|57796.3|57913|57788|29
1616073450000|2021-03-18 13:17:30|57917.8|57792.8|57939|57814|57939|57814|57917.8|57792.8|23
1616073460000|2021-03-18 13:17:40|57937.3|57812.3|57959.5|57834.5|57959.5|57834.5|57937.3|57812.3|29
1616073470000|2021-03-18 13:17:50|57960.5|57835.5|58001.5|57876.5|58006.1|57881.1|57960.4|57835.4|36
1616073480000|2021-03-18 13:18:00|58000|57875|58019.3|57894.3|58020.8|57895.8|57997.8|57872.8|34
1616073490000|2021-03-18 13:18:10|58018.9|57893.9|58047.5|57922.5|58047.5|57922.5|58018.9|57893.9|32
1616073500000|2021-03-18 13:18:20|58048.3|57923.3|58050.6|57925.6|58051.8|57926.8|58044.4|57919.4|31
1616073510000|2021-03-18 13:18:30|58047.9|57922.9|58063.4|57938.4|58063.4|57938.4|58047.2|57922.2|27
1616073520000|2021-03-18 13:18:40|58064.6|57939.6|58122.3|57997.3|58122.3|57997.3|58064.6|57939.6|36
1616073530000|2021-03-18 13:18:50|58128.5|58003.5|58156.9|58031.9|58158.1|58033.1|58128.5|58003.5|32
1616073540000|2021-03-18 13:19:00|58156.8|58031.8|58115.9|57990.9|58158.1|58033.1|58112.9|57987.9|28
1616073550000|2021-03-18 13:19:10|58117.2|57992.2|58129.3|58004.3|58133.8|58008.8|58116.6|57991.6|34
1616073560000|2021-03-18 13:19:20|58129.7|58004.7|58109.3|57984.3|58140.3|58015.3|58109.3|57984.3|39
1616073570000|2021-03-18 13:19:30|58102.7|57977.7|58098.5|57973.5|58102.7|57977.7|58095.5|57970.5|29
1616073580000|2021-03-18 13:19:40|58101.5|57976.5|58092.6|57967.6|58101.6|57976.6|58089.3|57964.3|29
1616073590000|2021-03-18 13:19:50|58092.9|57967.9|58095.9|57970.9|58110|57985|58088.7|57963.7|38
1616073600000|2021-03-18 13:20:00|58096|57971|58085.2|57960.2|58096.6|57971.6|58078.9|57953.9|38
1616073610000|2021-03-18 13:20:10|58082.1|57957.1|58053.6|57928.6|58083.6|57958.6|58051.6|57926.6|34
1616073620000|2021-03-18 13:20:20|58052.7|57927.7|58098.6|57973.6|58098.6|57973.6|58051.6|57926.6|39
1616073630000|2021-03-18 13:20:30|58099.4|57974.4|58122.5|57997.5|58122.5|57997.5|58099.4|57974.4|33
1616073640000|2021-03-18 13:20:40|58122.2|57997.2|58128.7|58003.7|58134.3|58009.3|58120.7|57995.7|34
1616073650000|2021-03-18 13:20:50|58127.9|58002.9|58131.8|58006.8|58134.1|58009.1|58119.4|57994.4|31
1616073660000|2021-03-18 13:21:00|58130.7|58005.7|58111|57986|58133.5|58008.5|58111|57986|32
1616073670000|2021-03-18 13:21:10|58110.6|57985.6|58112.3|57987.3|58115.3|57990.3|58110.6|57985.6|26
1616073680000|2021-03-18 13:21:20|58112.9|57987.9|58122.8|57997.8|58122.8|57997.8|58112.9|57987.9|32
1616073690000|2021-03-18 13:21:30|58122.3|57997.3|58124.6|57999.6|58124.7|57999.7|58121.5|57996.5|20
1616073700000|2021-03-18 13:21:40|58124.7|57999.7|58124.2|57999.2|58125.5|58000.5|58124.2|57999.2|12
1616073710000|2021-03-18 13:21:50|58124.5|57999.5|58127.9|58002.9|58128.6|58003.6|58123.4|57998.4|21
1616073720000|2021-03-18 13:22:00|58128.4|58003.4|58128.7|58003.7|58129.2|58004.2|58126.4|58001.4|27
1616073730000|2021-03-18 13:22:10|58128.8|58003.8|58128.8|58003.8|58129.2|58004.2|58128.2|58003.2|20
1616073740000|2021-03-18 13:22:20|58129|58004|58129.7|58004.7|58130.5|58005.5|58127.9|58002.9|26
1616073750000|2021-03-18 13:22:30|58129.6|58004.6|58131.4|58006.4|58131.6|58006.6|58129.5|58004.5|13
1616073760000|2021-03-18 13:22:40|58130.9|58005.9|58135.7|58010.7|58135.7|58010.7|58130.6|58005.6|26
1616073770000|2021-03-18 13:22:50|58135.5|58010.5|58137.8|58012.8|58138.6|58013.6|58133.5|58008.5|28
1616073780000|2021-03-18 13:23:00|58138.2|58013.2|58134.7|58009.7|58138.8|58013.8|58133.2|58008.2|25
1616073790000|2021-03-18 13:23:10|58134.2|58009.2|58133.5|58008.5|58136.6|58011.6|58132.3|58007.3|25
1616073800000|2021-03-18 13:23:20|58135|58010|58135.6|58010.6|58136.9|58011.9|58132.8|58007.8|20
1616073810000|2021-03-18 13:23:30|58134.7|58009.7|58136.7|58011.7|58139.6|58014.6|58134.7|58009.7|26
1616073820000|2021-03-18 13:23:40|58137.1|58012.1|58139|58014|58139.9|58014.9|58136.2|58011.2|29
1616073830000|2021-03-18 13:23:50|58138.9|58013.9|58151.5|58026.5|58151.5|58026.5|58137.4|58012.4|32
1616073840000|2021-03-18 13:24:00|58152|58027|58176.6|58051.6|58176.6|58051.6|58150.5|58025.5|31
1616073850000|2021-03-18 13:24:10|58178|58053|58208.1|58083.1|58208.1|58083.1|58178|58053|39
1616073860000|2021-03-18 13:24:20|58208.9|58083.9|58226.4|58101.4|58229.3|58104.3|58204.6|58079.6|35
1616073870000|2021-03-18 13:24:30|58226.9|58101.9|58225.4|58100.4|58239.5|58114.5|58222.9|58097.9|36
1616073880000|2021-03-18 13:24:40|58226|58101|58218.6|58093.6|58235.3|58110.3|58217|58092|37
1616073890000|2021-03-18 13:24:50|58217.5|58092.5|58219.3|58094.3|58223.8|58098.8|58215.8|58090.8|37
1616073900000|2021-03-18 13:25:00|58218.6|58093.6|58199.2|58074.2|58218.6|58093.6|58197.7|58072.7|37
1616073910000|2021-03-18 13:25:10|58199.5|58074.5|58203.7|58078.7|58209.8|58084.8|58198.2|58073.2|31
1616073920000|2021-03-18 13:25:20|58203.5|58078.5|58198.2|58073.2|58203.5|58078.5|58196.8|58071.8|34
1616073930000|2021-03-18 13:25:30|58199.4|58074.4|58196.4|58071.4|58199.4|58074.4|58190.1|58065.1|30
1616073940000|2021-03-18 13:25:40|58194.3|58069.3|58193|58068|58197.6|58072.6|58189.3|58064.3|25
1616073950000|2021-03-18 13:25:50|58194.2|58069.2|58200.8|58075.8|58201.8|58076.8|58190.5|58065.5|27
1616073960000|2021-03-18 13:26:00|58197.6|58072.6|58190.7|58065.7|58201|58076|58190|58065|32
1616073970000|2021-03-18 13:26:10|58191.3|58066.3|58194|58069|58194|58069|58176.2|58051.2|31
1616073980000|2021-03-18 13:26:20|58194.4|58069.4|58179.6|58054.6|58197.2|58072.2|58178.9|58053.9|34
1616073990000|2021-03-18 13:26:30|58180.6|58055.6|58181.2|58056.2|58184.7|58059.7|58180.6|58055.6|33
1616074000000|2021-03-18 13:26:40|58181.3|58056.3|58199.4|58074.4|58201.6|58076.6|58181.3|58056.3|33
1616074010000|2021-03-18 13:26:50|58199.8|58074.8|58201.9|58076.9|58202.8|58077.8|58198.2|58073.2|30
1616074020000|2021-03-18 13:27:00|58202.3|58077.3|58199.4|58074.4|58202.3|58077.3|58199.4|58074.4|29
1616074030000|2021-03-18 13:27:10|58199.3|58074.3|58186.1|58061.1|58199.9|58074.9|58185.4|58060.4|26
1616074040000|2021-03-18 13:27:20|58186.2|58061.2|58181.5|58056.5|58186.2|58061.2|58180.3|58055.3|25
1616074050000|2021-03-18 13:27:30|58181.9|58056.9|58193.4|58068.4|58193.4|58068.4|58179.2|58054.2|24
1616074060000|2021-03-18 13:27:40|58193.2|58068.2|58181.5|58056.5|58198.9|58073.9|58181.5|58056.5|34
1616074070000|2021-03-18 13:27:50|58182|58057|58176.6|58051.6|58182|58057|58176.6|58051.6|36
1616074080000|2021-03-18 13:28:00|58177.6|58052.6|58171.5|58046.5|58177.6|58052.6|58169|58044|33
1616074090000|2021-03-18 13:28:10|58172.2|58047.2|58167|58042|58176.4|58051.4|58166.6|58041.6|34
1616074100000|2021-03-18 13:28:20|58166.9|58041.9|58172.2|58047.2|58176.6|58051.6|58166.3|58041.3|36
1616074110000|2021-03-18 13:28:30|58174.4|58049.4|58171.2|58046.2|58175.3|58050.3|58166.6|58041.6|31
1616074120000|2021-03-18 13:28:40|58172.3|58047.3|58191.8|58066.8|58196.4|58071.4|58172.3|58047.3|37
1616074130000|2021-03-18 13:28:50|58192.9|58067.9|58199.5|58074.5|58200.7|58075.7|58192.7|58067.7|31
1616074140000|2021-03-18 13:29:00|58199.8|58074.8|58197.4|58072.4|58200|58075|58192.6|58067.6|26
1616074150000|2021-03-18 13:29:10|58197.2|58072.2|58183.5|58058.5|58203.8|58078.8|58183.5|58058.5|29
1616074160000|2021-03-18 13:29:20|58183.9|58058.9|58183.4|58058.4|58183.9|58058.9|58171.8|58046.8|33
1616074170000|2021-03-18 13:29:30|58181.4|58056.4|58174.8|58049.8|58182.1|58057.1|58174.8|58049.8|28
1616074180000|2021-03-18 13:29:40|58177.5|58052.5|58179.7|58054.7|58180.8|58055.8|58176.4|58051.4|15
1616074190000|2021-03-18 13:29:50|58180.5|58055.5|58181.5|58056.5|58187.2|58062.2|58180.5|58055.5|20
1616074200000|2021-03-18 13:30:00|58176.7|58051.7|58151|58026|58176.7|58051.7|58151|58026|23
1616074210000|2021-03-18 13:30:10|58150.2|58025.2|58139|58014|58150.2|58025.2|58135.5|58010.5|18
1616074220000|2021-03-18 13:30:20|58137.8|58012.8|58152.3|58027.3|58155.2|58030.2|58136.2|58011.2|27
1616074230000|2021-03-18 13:30:30|58151.9|58026.9|58156.7|58031.7|58161.7|58036.7|58151.9|58026.9|28
1616074240000|2021-03-18 13:30:40|58155.8|58030.8|58151.6|58026.6|58156.4|58031.4|58148.3|58023.3|26
1616074250000|2021-03-18 13:30:50|58151.3|58026.3|58150.1|58025.1|58155|58030|58150.1|58025.1|25
1616074260000|2021-03-18 13:31:00|58151.3|58026.3|58152.8|58027.8|58159.5|58034.5|58148.7|58023.7|26
1616074270000|2021-03-18 13:31:10|58152|58027|58148.7|58023.7|58158.4|58033.4|58148.7|58023.7|26
1616074280000|2021-03-18 13:31:20|58148.1|58023.1|58125.2|58000.2|58148.1|58023.1|58125.2|58000.2|24
1616074290000|2021-03-18 13:31:30|58125|58000|58132.7|58007.7|58132.7|58007.7|58125|58000|26
1616074300000|2021-03-18 13:31:40|58132.8|58007.8|58128.3|58003.3|58132.9|58007.9|58127.1|58002.1|25
1616074310000|2021-03-18 13:31:50|58128.1|58003.1|58116.8|57991.8|58128.1|58003.1|58106.2|57981.2|25
1616074320000|2021-03-18 13:32:00|58116.2|57991.2|58126.2|58001.2|58127.8|58002.8|58113.3|57988.3|20
1616074330000|2021-03-18 13:32:10|58125.7|58000.7|58123.9|57998.9|58129.5|58004.5|58123.9|57998.9|21
1616074340000|2021-03-18 13:32:20|58124.8|57999.8|58126.3|58001.3|58143.1|58018.1|58124.8|57999.8|25
1616074350000|2021-03-18 13:32:30|58126|58001|58120.1|57995.1|58127|58002|58120.1|57995.1|26
1616074360000|2021-03-18 13:32:40|58119.7|57994.7|58120.3|57995.3|58122.9|57997.9|58119.7|57994.7|25
1616074370000|2021-03-18 13:32:50|58120.6|57995.6|58130.6|58005.6|58131|58006|58120.3|57995.3|25
1616074380000|2021-03-18 13:33:00|58131.2|58006.2|58131.5|58006.5|58132.1|58007.1|58129.1|58004.1|24
1616074390000|2021-03-18 13:33:10|58131.3|58006.3|58103|57978|58131.3|58006.3|58103|57978|23
1616074400000|2021-03-18 13:33:20|58102.5|57977.5|58097.8|57972.8|58103.7|57978.7|58092.9|57967.9|28
1616074410000|2021-03-18 13:33:30|58098|57973|58095.7|57970.7|58098.9|57973.9|58094.6|57969.6|20
1616074420000|2021-03-18 13:33:40|58097.8|57972.8|58111.9|57986.9|58111.9|57986.9|58094.2|57969.2|25
1616074430000|2021-03-18 13:33:50|58113.4|57988.4|58110.3|57985.3|58113.5|57988.5|58109.2|57984.2|24
1616074440000|2021-03-18 13:34:00|58110.5|57985.5|58095.7|57970.7|58110.9|57985.9|58095.7|57970.7|25
1616074450000|2021-03-18 13:34:10|58094.5|57969.5|58092.9|57967.9|58096|57971|58088.7|57963.7|25
1616074460000|2021-03-18 13:34:20|58093|57968|58085.2|57960.2|58098.8|57973.8|58084|57959|21
1616074470000|2021-03-18 13:34:30|58085.7|57960.7|58081.6|57956.6|58086|57961|58073.8|57948.8|23
1616074480000|2021-03-18 13:34:40|58081.1|57956.1|58084.7|57959.7|58093|57968|58080.8|57955.8|25
1616074490000|2021-03-18 13:34:50|58087.1|57962.1|58074|57949|58087.1|57962.1|58071.5|57946.5|26
1616074500000|2021-03-18 13:35:00|58073.8|57948.8|58074|57949|58075.8|57950.8|58072.6|57947.6|22
1616074510000|2021-03-18 13:35:10|58074.5|57949.5|58070.1|57945.1|58079.6|57954.6|58070.1|57945.1|12
1616074520000|2021-03-18 13:35:20|58064.7|57939.7|58056.2|57931.2|58066.3|57941.3|58056.2|57931.2|24
1616074530000|2021-03-18 13:35:30|58057.3|57932.3|58045.8|57920.8|58057.3|57932.3|58042.5|57917.5|24
1616074540000|2021-03-18 13:35:40|58045.9|57920.9|58019|57894|58047.2|57922.2|58019|57894|18
1616074550000|2021-03-18 13:35:50|58018.8|57893.8|58024|57899|58028.2|57903.2|58018.4|57893.4|18
1616074560000|2021-03-18 13:36:00|58025.4|57900.4|58063.5|57938.5|58073.5|57948.5|58025.4|57900.4|24
1616074570000|2021-03-18 13:36:10|58061.1|57936.1|58067.2|57942.2|58074|57949|58060.8|57935.8|24
1616074580000|2021-03-18 13:36:20|58069.2|57944.2|58081.5|57956.5|58083|57958|58068.1|57943.1|21
1616074590000|2021-03-18 13:36:30|58083.1|57958.1|58090.3|57965.3|58094|57969|58083.1|57958.1|25
1616074600000|2021-03-18 13:36:40|58090.2|57965.2|58077.2|57952.2|58090.7|57965.7|58075.2|57950.2|21
1616074610000|2021-03-18 13:36:50|58077|57952|58083.3|57958.3|58083.3|57958.3|58077|57952|17
1616074620000|2021-03-18 13:37:00|58084.3|57959.3|58087.8|57962.8|58088.8|57963.8|58083|57958|22
1616074630000|2021-03-18 13:37:10|58087.7|57962.7|58078.9|57953.9|58087.7|57962.7|58076.9|57951.9|28
1616074640000|2021-03-18 13:37:20|58079.1|57954.1|58076.6|57951.6|58080.4|57955.4|58076.6|57951.6|19
1616074650000|2021-03-18 13:37:30|58075.9|57950.9|58052.1|57927.1|58075.9|57950.9|58051.8|57926.8|29
1616074660000|2021-03-18 13:37:40|58051.4|57926.4|58065|57940|58065|57940|58049.9|57924.9|23
1616074670000|2021-03-18 13:37:50|58069.4|57944.4|58066.4|57941.4|58071.6|57946.6|58064.1|57939.1|26
1616074680000|2021-03-18 13:38:00|58067.3|57942.3|58066|57941|58069.5|57944.5|58065.7|57940.7|24
1616074690000|2021-03-18 13:38:10|58064.2|57939.2|58036.7|57911.7|58072.3|57947.3|58036.7|57911.7|23
1616074700000|2021-03-18 13:38:20|58036|57911|58036.9|57911.9|58039.8|57914.8|58035.1|57910.1|17
1616074710000|2021-03-18 13:38:30|58037.5|57912.5|58033.6|57908.6|58037.5|57912.5|58021.4|57896.4|18
1616074720000|2021-03-18 13:38:40|58034.9|57909.9|58032.5|57907.5|58034.9|57909.9|58031.3|57906.3|22
1616074730000|2021-03-18 13:38:50|58033.3|57908.3|58022.3|57897.3|58033.3|57908.3|58022.3|57897.3|21
1616074740000|2021-03-18 13:39:00|58024.6|57899.6|58006.9|57881.9|58026.5|57901.5|58005.6|57880.6|23
1616074750000|2021-03-18 13:39:10|58003.5|57878.5|57993.4|57868.4|58003.7|57878.7|57990.6|57865.6|22
1616074760000|2021-03-18 13:39:20|57993.2|57868.2|58010.6|57885.6|58010.6|57885.6|57991.7|57866.7|25
1616074770000|2021-03-18 13:39:30|58010.2|57885.2|58015.8|57890.8|58031.2|57906.2|58009.6|57884.6|23
1616074780000|2021-03-18 13:39:40|58014.6|57889.6|58028.1|57903.1|58030.4|57905.4|58012.7|57887.7|24
1616074790000|2021-03-18 13:39:50|58025.9|57900.9|58035.5|57910.5|58038.8|57913.8|58025.5|57900.5|27
1616074800000|2021-03-18 13:40:00|58034.6|57909.6|58035.9|57910.9|58040.5|57915.5|58033.9|57908.9|23
1616074810000|2021-03-18 13:40:10|58036|57911|58010.8|57885.8|58038.5|57913.5|58010.8|57885.8|26
1616074820000|2021-03-18 13:40:20|58010.5|57885.5|58023.6|57898.6|58025.3|57900.3|58010.3|57885.3|21
1616074830000|2021-03-18 13:40:30|58024.6|57899.6|58017.1|57892.1|58025.8|57900.8|58016.8|57891.8|27
1616074840000|2021-03-18 13:40:40|58016.6|57891.6|58022.2|57897.2|58022.8|57897.8|58016.5|57891.5|24
1616074850000|2021-03-18 13:40:50|58019.1|57894.1|58015.6|57890.6|58019.1|57894.1|58004.2|57879.2|23
1616074860000|2021-03-18 13:41:00|58015|57890|58014.9|57889.9|58026|57901|58014.1|57889.1|23
1616074870000|2021-03-18 13:41:10|58014.4|57889.4|58039.5|57914.5|58039.5|57914.5|58012.8|57887.8|26
1616074880000|2021-03-18 13:41:20|58041.6|57916.6|58039.9|57914.9|58042.8|57917.8|58038.9|57913.9|24
1616074890000|2021-03-18 13:41:30|58040.4|57915.4|58041.7|57916.7|58042.3|57917.3|58035.9|57910.9|24
1616074900000|2021-03-18 13:41:40|58042.1|57917.1|58041.3|57916.3|58043.2|57918.2|58040.2|57915.2|21
1616074910000|2021-03-18 13:41:50|58040.3|57915.3|58042.1|57917.1|58042.8|57917.8|58040.3|57915.3|20
1616074920000|2021-03-18 13:42:00|58042.4|57917.4|58036.3|57911.3|58042.4|57917.4|58025.5|57900.5|23
1616074930000|2021-03-18 13:42:10|58037.4|57912.4|58035.4|57910.4|58037.4|57912.4|58030.4|57905.4|22
1616074940000|2021-03-18 13:42:20|58037.1|57912.1|58048.9|57923.9|58049.5|57924.5|58036.3|57911.3|23
1616074950000|2021-03-18 13:42:30|58047.9|57922.9|58090.3|57965.3|58090.3|57965.3|58047.8|57922.8|27
1616074960000|2021-03-18 13:42:40|58090.2|57965.2|58107.1|57982.1|58109|57984|58089.9|57964.9|21
1616074970000|2021-03-18 13:42:50|58108.3|57983.3|58095.3|57970.3|58109.2|57984.2|58086.2|57961.2|24
1616074980000|2021-03-18 13:43:00|58096.2|57971.2|58091.2|57966.2|58101|57976|58080.5|57955.5|28
1616074990000|2021-03-18 13:43:10|58092.2|57967.2|58107|57982|58107|57982|58090.3|57965.3|23
1616075000000|2021-03-18 13:43:20|58107.3|57982.3|58111.3|57986.3|58112.2|57987.2|58107.2|57982.2|16
1616075010000|2021-03-18 13:43:30|58112.5|57987.5|58130.7|58005.7|58132.3|58007.3|58112.5|57987.5|22
1616075020000|2021-03-18 13:43:40|58131.3|58006.3|58142.3|58017.3|58144.8|58019.8|58130.7|58005.7|26
1616075030000|2021-03-18 13:43:50|58143.2|58018.2|58143.6|58018.6|58146.9|58021.9|58142.3|58017.3|24
1616075040000|2021-03-18 13:44:00|58137.8|58012.8|58114.9|57989.9|58137.8|58012.8|58106.6|57981.6|27
1616075050000|2021-03-18 13:44:10|58115.8|57990.8|58129.2|58004.2|58131.1|58006.1|58112.4|57987.4|26
1616075060000|2021-03-18 13:44:20|58131|58006|58137.7|58012.7|58142.1|58017.1|58131|58006|20
1616075070000|2021-03-18 13:44:30|58139.6|58014.6|58151.2|58026.2|58153.6|58028.6|58139.6|58014.6|27
1616075080000|2021-03-18 13:44:40|58151.5|58026.5|58140.1|58015.1|58155.1|58030.1|58135.9|58010.9|26
1616075090000|2021-03-18 13:44:50|58139.3|58014.3|58137.8|58012.8|58144.1|58019.1|58137.8|58012.8|22
1616075100000|2021-03-18 13:45:00|58138.1|58013.1|58122|57997|58138.1|58013.1|58119.8|57994.8|23
1616075110000|2021-03-18 13:45:10|58123|57998|58116|57991|58123.7|57998.7|58115.9|57990.9|22
1616075120000|2021-03-18 13:45:20|58115|57990|58117.8|57992.8|58117.8|57992.8|58105.3|57980.3|24
1616075130000|2021-03-18 13:45:30|58116.8|57991.8|58092.5|57967.5|58118.1|57993.1|58092.5|57967.5|23
1616075140000|2021-03-18 13:45:40|58092.8|57967.8|58084.3|57959.3|58094.5|57969.5|58084.3|57959.3|23
1616075150000|2021-03-18 13:45:50|58083.5|57958.5|58070.6|57945.6|58087.4|57962.4|58068.3|57943.3|21
1616075160000|2021-03-18 13:46:00|58070.4|57945.4|58070.5|57945.5|58070.6|57945.6|58066.1|57941.1|15
1616075170000|2021-03-18 13:46:10|58070.2|57945.2|58049.8|57924.8|58070.8|57945.8|58049.4|57924.4|25
1616075180000|2021-03-18 13:46:20|58051.8|57926.8|58040.4|57915.4|58051.8|57926.8|58036.8|57911.8|25
1616075190000|2021-03-18 13:46:30|58015.8|57890.8|58010.9|57885.9|58016.9|57891.9|58001.5|57876.5|27
1616075200000|2021-03-18 13:46:40|58009.8|57884.8|58003.7|57878.7|58009.8|57884.8|57993.6|57868.6|22
1616075210000|2021-03-18 13:46:50|58002.9|57877.9|57997.3|57872.3|58003.4|57878.4|57996|57871|21
1616075220000|2021-03-18 13:47:00|58000.2|57875.2|57978.7|57853.7|58000.2|57875.2|57978.6|57853.6|26
1616075230000|2021-03-18 13:47:10|57976.9|57851.9|57965.7|57840.7|57977.1|57852.1|57962.1|57837.1|27
1616075240000|2021-03-18 13:47:20|57967.6|57842.6|57961.1|57836.1|57967.6|57842.6|57957|57832|24
1616075250000|2021-03-18 13:47:30|57961.2|57836.2|57953.1|57828.1|57961.2|57836.2|57949.3|57824.3|21
1616075260000|2021-03-18 13:47:40|57952.6|57827.6|57925.4|57800.4|57952.6|57827.6|57925.4|57800.4|27
1616075270000|2021-03-18 13:47:50|57923.9|57798.9|57901.2|57776.2|57924.8|57799.8|57898.1|57773.1|25
1616075280000|2021-03-18 13:48:00|57894.6|57769.6|57914.1|57789.1|57914.1|57789.1|57883.4|57758.4|26
1616075290000|2021-03-18 13:48:10|57914.3|57789.3|57894.5|57769.5|57919.9|57794.9|57894.5|57769.5|26
1616075300000|2021-03-18 13:48:20|57895.8|57770.8|57876.7|57751.7|57895.8|57770.8|57873.3|57748.3|25
1616075310000|2021-03-18 13:48:30|57877.8|57752.8|57860.7|57735.7|57878.9|57753.9|57854.1|57729.1|27
1616075320000|2021-03-18 13:48:40|57861.2|57736.2|57880|57755|57880|57755|57857.2|57732.2|25
1616075330000|2021-03-18 13:48:50|57876.3|57751.3|57883.1|57758.1|57883.1|57758.1|57860.8|57735.8|23
1616075340000|2021-03-18 13:49:00|57881.6|57756.6|57925.2|57800.2|57925.2|57800.2|57881.5|57756.5|29
1616075350000|2021-03-18 13:49:10|57927.7|57802.7|57908.5|57783.5|57929.5|57804.5|57907.5|57782.5|26
1616075360000|2021-03-18 13:49:20|57910.8|57785.8|57913.2|57788.2|57932.8|57807.8|57910.8|57785.8|29
1616075370000|2021-03-18 13:49:30|57912.6|57787.6|57907.7|57782.7|57913.2|57788.2|57905.7|57780.7|25
1616075380000|2021-03-18 13:49:40|57907.8|57782.8|57906.5|57781.5|57907.8|57782.8|57905.5|57780.5|25
1616075390000|2021-03-18 13:49:50|57905.6|57780.6|57932.4|57807.4|57935|57810|57904.9|57779.9|24
1616075400000|2021-03-18 13:50:00|57931.3|57806.3|57919.6|57794.6|57933|57808|57919.6|57794.6|21
1616075410000|2021-03-18 13:50:10|57918.1|57793.1|57910|57785|57918.1|57793.1|57909.2|57784.2|24
1616075420000|2021-03-18 13:50:20|57909.5|57784.5|57893.4|57768.4|57910.5|57785.5|57893.4|57768.4|26
1616075430000|2021-03-18 13:50:30|57891.1|57766.1|57849.5|57724.5|57891.1|57766.1|57849.2|57724.2|26
1616075440000|2021-03-18 13:50:40|57849.2|57724.2|57867.3|57742.3|57869.8|57744.8|57849.1|57724.1|26
1616075450000|2021-03-18 13:50:50|57866.6|57741.6|57858.8|57733.8|57866.6|57741.6|57858.2|57733.2|23
1616075460000|2021-03-18 13:51:00|57866|57741|57879.4|57754.4|57879.9|57754.9|57863.1|57738.1|27
1616075470000|2021-03-18 13:51:10|57878.6|57753.6|57879|57754|57882|57757|57876.8|57751.8|21
1616075480000|2021-03-18 13:51:20|57879.2|57754.2|57911.3|57786.3|57915.6|57790.6|57877.5|57752.5|29
1616075490000|2021-03-18 13:51:30|57912.1|57787.1|57896.9|57771.9|57921.4|57796.4|57895.5|57770.5|25
1616075500000|2021-03-18 13:51:40|57894.2|57769.2|57901.8|57776.8|57906.6|57781.6|57894.2|57769.2|22
1616075510000|2021-03-18 13:51:50|57901|57776|57917.6|57792.6|57921|57796|57901|57776|23
1616075520000|2021-03-18 13:52:00|57921.8|57796.8|57902.1|57777.1|57921.8|57796.8|57901.2|57776.2|21
1616075530000|2021-03-18 13:52:10|57901|57776|57898.4|57773.4|57901.5|57776.5|57891.5|57766.5|25
1616075540000|2021-03-18 13:52:20|57898.3|57773.3|57896.2|57771.2|57899.1|57774.1|57895.4|57770.4|20
1616075550000|2021-03-18 13:52:30|57896.6|57771.6|57874.7|57749.7|57897.1|57772.1|57874.6|57749.6|28
1616075560000|2021-03-18 13:52:40|57873.1|57748.1|57880.4|57755.4|57880.4|57755.4|57863.3|57738.3|23
1616075570000|2021-03-18 13:52:50|57880.2|57755.2|57915.7|57790.7|57915.7|57790.7|57879.8|57754.8|18
1616075580000|2021-03-18 13:53:00|57915.5|57790.5|57894|57769|57916.7|57791.7|57890.1|57765.1|18
1616075590000|2021-03-18 13:53:10|57892|57767|57888.5|57763.5|57893.5|57768.5|57888.5|57763.5|25
1616075600000|2021-03-18 13:53:20|57886.4|57761.4|57905.3|57780.3|57905.3|57780.3|57886.4|57761.4|24
1616075610000|2021-03-18 13:53:30|57903.2|57778.2|57927.5|57802.5|57928.9|57803.9|57903.2|57778.2|22
1616075620000|2021-03-18 13:53:40|57926.9|57801.9|57935|57810|57940.1|57815.1|57926.9|57801.9|20
1616075630000|2021-03-18 13:53:50|57936.1|57811.1|57941.3|57816.3|57941.3|57816.3|57935|57810|19
1616075640000|2021-03-18 13:54:00|57937.6|57812.6|57941.2|57816.2|57944.1|57819.1|57937.5|57812.5|24
1616075650000|2021-03-18 13:54:10|57945.2|57820.2|57932.1|57807.1|57945.2|57820.2|57929.7|57804.7|22
1616075660000|2021-03-18 13:54:20|57931|57806|57940.5|57815.5|57940.7|57815.7|57929.5|57804.5|23
1616075670000|2021-03-18 13:54:30|57940.6|57815.6|57928.1|57803.1|57940.7|57815.7|57926.4|57801.4|17
1616075680000|2021-03-18 13:54:40|57927.1|57802.1|57910.6|57785.6|57928.8|57803.8|57908.5|57783.5|24
1616075690000|2021-03-18 13:54:50|57911|57786|57912.2|57787.2|57912.2|57787.2|57908.1|57783.1|23
1616075700000|2021-03-18 13:55:00|57903.2|57778.2|57903|57778|57907|57782|57900.4|57775.4|17
1616075710000|2021-03-18 13:55:10|57903.2|57778.2|57905.6|57780.6|57921.7|57796.7|57903.2|57778.2|25
1616075720000|2021-03-18 13:55:20|57904.3|57779.3|57925.4|57800.4|57925.4|57800.4|57903.3|57778.3|25
1616075730000|2021-03-18 13:55:30|57924.7|57799.7|57926.8|57801.8|57927|57802|57921.9|57796.9|24
1616075740000|2021-03-18 13:55:40|57925.6|57800.6|57927.5|57802.5|57927.5|57802.5|57924.3|57799.3|15
1616075750000|2021-03-18 13:55:50|57927.6|57802.6|57924.2|57799.2|57927.8|57802.8|57922.7|57797.7|14
1616075760000|2021-03-18 13:56:00|57924.5|57799.5|57945.4|57820.4|57945.4|57820.4|57922.6|57797.6|17
1616075770000|2021-03-18 13:56:10|57946.2|57821.2|57963.3|57838.3|57963.3|57838.3|57945.3|57820.3|28
1616075780000|2021-03-18 13:56:20|57962.5|57837.5|57962.1|57837.1|57966.2|57841.2|57959.3|57834.3|36
1616075790000|2021-03-18 13:56:30|57963.9|57838.9|57974.8|57849.8|57976.1|57851.1|57962.8|57837.8|35
1616075800000|2021-03-18 13:56:40|57974.4|57849.4|57957.4|57832.4|57975.5|57850.5|57957.4|57832.4|34
1616075810000|2021-03-18 13:56:50|57956.8|57831.8|57960.5|57835.5|57960.9|57835.9|57953.9|57828.9|32
1616075820000|2021-03-18 13:57:00|57962.7|57837.7|57972.6|57847.6|57975.1|57850.1|57961.6|57836.6|35
1616075830000|2021-03-18 13:57:10|57972.3|57847.3|57982.3|57857.3|57986.8|57861.8|57972.2|57847.2|28
1616075840000|2021-03-18 13:57:20|57982.4|57857.4|57983.3|57858.3|57987.5|57862.5|57982.4|57857.4|33
1616075850000|2021-03-18 13:57:30|57987.2|57862.2|57983.3|57858.3|57987.2|57862.2|57977.8|57852.8|25
1616075860000|2021-03-18 13:57:40|57981.4|57856.4|57980.6|57855.6|57983.9|57858.9|57980.5|57855.5|31
1616075870000|2021-03-18 13:57:50|57980.2|57855.2|57978.1|57853.1|57980.2|57855.2|57977.6|57852.6|16
1616075880000|2021-03-18 13:58:00|57975|57850|57968.5|57843.5|57975.2|57850.2|57956.1|57831.1|33
1616075890000|2021-03-18 13:58:10|57968.2|57843.2|57970.9|57845.9|57972|57847|57965.3|57840.3|31
1616075900000|2021-03-18 13:58:20|57968.9|57843.9|57963|57838|57968.9|57843.9|57961.7|57836.7|21
1616075910000|2021-03-18 13:58:30|57964|57839|57945.3|57820.3|57966.5|57841.5|57945.1|57820.1|35
1616075920000|2021-03-18 13:58:40|57943.4|57818.4|57944.2|57819.2|57945.1|57820.1|57941.9|57816.9|24
1616075930000|2021-03-18 13:58:50|57946.3|57821.3|57931.2|57806.2|57946.3|57821.3|57923.8|57798.8|29
1616075940000|2021-03-18 13:59:00|57931.9|57806.9|57926.9|57801.9|57937.9|57812.9|57926.9|57801.9|21
1616075950000|2021-03-18 13:59:10|57924.9|57799.9|57900.4|57775.4|57924.9|57799.9|57900.4|57775.4|32
1616075960000|2021-03-18 13:59:20|57901.8|57776.8|57885.5|57760.5|57901.8|57776.8|57885.5|57760.5|23
1616075970000|2021-03-18 13:59:30|57886.3|57761.3|57878.1|57753.1|57886.3|57761.3|57878|57753|19
1616075980000|2021-03-18 13:59:40|57879|57754|57882.8|57757.8|57882.8|57757.8|57876.9|57751.9|20
1616075990000|2021-03-18 13:59:50|57883|57758|57894.3|57769.3|57896.3|57771.3|57880.1|57755.1|34
1616076000000|2021-03-18 14:00:00|57897.1|57772.1|57875.9|57750.9|57900.4|57775.4|57875.9|57750.9|29
1616076010000|2021-03-18 14:00:10|57876|57751|57877.7|57752.7|57881.3|57756.3|57836.9|57711.9|38
1616076020000|2021-03-18 14:00:20|57877.8|57752.8|57871.2|57746.2|57880.5|57755.5|57871.2|57746.2|36
1616076030000|2021-03-18 14:00:30|57871.6|57746.6|57856.2|57731.2|57871.6|57746.6|57855|57730|29
1616076040000|2021-03-18 14:00:40|57855.9|57730.9|57870.6|57745.6|57870.9|57745.9|57849.2|57724.2|26
1616076050000|2021-03-18 14:00:50|57870.7|57745.7|57852.9|57727.9|57872.1|57747.1|57850.8|57725.8|33
1616076060000|2021-03-18 14:01:00|57853|57728|57852.4|57727.4|57856.2|57731.2|57851.7|57726.7|28
1616076070000|2021-03-18 14:01:10|57853.6|57728.6|57884.1|57759.1|57884.3|57759.3|57853.6|57728.6|27
1616076080000|2021-03-18 14:01:20|57884.3|57759.3|57884.7|57759.7|57888.6|57763.6|57873.7|57748.7|33
1616076090000|2021-03-18 14:01:30|57883.7|57758.7|57885.4|57760.4|57890.6|57765.6|57882.9|57757.9|26
1616076100000|2021-03-18 14:01:40|57885.6|57760.6|57886.1|57761.1|57886.6|57761.6|57882.8|57757.8|31
1616076110000|2021-03-18 14:01:50|57886.3|57761.3|57883.7|57758.7|57889.3|57764.3|57874.2|57749.2|23
1616076120000|2021-03-18 14:02:00|57887|57762|57868|57743|57887|57762|57860.9|57735.9|31
1616076130000|2021-03-18 14:02:10|57871.3|57746.3|57902.6|57777.6|57905.5|57780.5|57871.3|57746.3|29
1616076140000|2021-03-18 14:02:20|57904|57779|57906.5|57781.5|57907.2|57782.2|57902.7|57777.7|26
1616076150000|2021-03-18 14:02:30|57906.4|57781.4|57914.4|57789.4|57918.5|57793.5|57906.3|57781.3|30
1616076160000|2021-03-18 14:02:40|57915.6|57790.6|57911|57786|57918.7|57793.7|57904.9|57779.9|28
1616076170000|2021-03-18 14:02:50|57913.3|57788.3|57911.4|57786.4|57914.6|57789.6|57911.4|57786.4|23
1616076180000|2021-03-18 14:03:00|57911.5|57786.5|57933.8|57808.8|57933.8|57808.8|57911.5|57786.5|31
1616076190000|2021-03-18 14:03:10|57934.5|57809.5|57941.6|57816.6|57942|57817|57934.1|57809.1|27
1616076200000|2021-03-18 14:03:20|57941.9|57816.9|57956|57831|57956|57831|57941.9|57816.9|35
1616076210000|2021-03-18 14:03:30|57956.9|57831.9|57976.9|57851.9|57977.8|57852.8|57956.9|57831.9|27
1616076220000|2021-03-18 14:03:40|57977.1|57852.1|57990.6|57865.6|57990.6|57865.6|57976|57851|23
1616076230000|2021-03-18 14:03:50|57990.1|57865.1|57988.5|57863.5|57992|57867|57988.5|57863.5|20
1616076240000|2021-03-18 14:04:00|57989.7|57864.7|57997.6|57872.6|57997.8|57872.8|57989.7|57864.7|32
1616076250000|2021-03-18 14:04:10|57998.2|57873.2|58006.3|57881.3|58006.3|57881.3|57997.3|57872.3|30
1616076260000|2021-03-18 14:04:20|58007|57882|58010.4|57885.4|58010.4|57885.4|58004.4|57879.4|26
1616076270000|2021-03-18 14:04:30|58007.9|57882.9|58021.2|57896.2|58021.6|57896.6|58007.9|57882.9|30
1616076280000|2021-03-18 14:04:40|58019.8|57894.8|58021.9|57896.9|58025.3|57900.3|58016.8|57891.8|28
1616076290000|2021-03-18 14:04:50|58018.8|57893.8|58041.1|57916.1|58041.6|57916.6|58016.9|57891.9|28
1616076300000|2021-03-18 14:05:00|58041.2|57916.2|58029.6|57904.6|58042.6|57917.6|58028.4|57903.4|27
1616076310000|2021-03-18 14:05:10|58030.2|57905.2|58012.1|57887.1|58035.2|57910.2|58012.1|57887.1|29
1616076320000|2021-03-18 14:05:20|58013.7|57888.7|58026.6|57901.6|58026.6|57901.6|58007.8|57882.8|26
1616076330000|2021-03-18 14:05:30|58028.9|57903.9|58053.3|57928.3|58057.3|57932.3|58028.9|57903.9|37
1616076340000|2021-03-18 14:05:40|58057|57932|58064.3|57939.3|58070|57945|58057|57932|38
1616076350000|2021-03-18 14:05:50|58067.1|57942.1|58036.2|57911.2|58067.2|57942.2|58036|57911|36
1616076360000|2021-03-18 14:06:00|58037|57912|58042.4|57917.4|58043.4|57918.4|58035.2|57910.2|36
1616076370000|2021-03-18 14:06:10|58041.8|57916.8|58032.5|57907.5|58048.4|57923.4|58028.3|57903.3|31
1616076380000|2021-03-18 14:06:20|58032.2|57907.2|58044.7|57919.7|58044.7|57919.7|58027.3|57902.3|33
1616076390000|2021-03-18 14:06:30|58042.7|57917.7|58039.8|57914.8|58050.8|57925.8|58039.8|57914.8|30
1616076400000|2021-03-18 14:06:40|58040.4|57915.4|58048.7|57923.7|58054.6|57929.6|58040.4|57915.4|34
1616076410000|2021-03-18 14:06:50|58047.5|57922.5|58033.2|57908.2|58047.5|57922.5|58031.2|57906.2|31
1616076420000|2021-03-18 14:07:00|58042.2|57917.2|58071.7|57946.7|58071.7|57946.7|58042.2|57917.2|28
1616076430000|2021-03-18 14:07:10|58072.1|57947.1|58068.4|57943.4|58072.1|57947.1|58065.6|57940.6|33
1616076440000|2021-03-18 14:07:20|58068.8|57943.8|58079.7|57954.7|58079.7|57954.7|58067.7|57942.7|26
1616076450000|2021-03-18 14:07:30|58079.9|57954.9|58062.9|57937.9|58093.2|57968.2|58062.9|57937.9|35
1616076460000|2021-03-18 14:07:40|58063.4|57938.4|58049.7|57924.7|58066.3|57941.3|58047.8|57922.8|28
1616076470000|2021-03-18 14:07:50|58051.2|57926.2|58045.9|57920.9|58057.5|57932.5|58043.3|57918.3|30
1616076480000|2021-03-18 14:08:00|58044.5|57919.5|58037.2|57912.2|58045.8|57920.8|58037.2|57912.2|27
1616076490000|2021-03-18 14:08:10|58039|57914|58047.1|57922.1|58052|57927|58039|57914|33
1616076500000|2021-03-18 14:08:20|58046.2|57921.2|58047.1|57922.1|58047.5|57922.5|58043.2|57918.2|24
1616076510000|2021-03-18 14:08:30|58049|57924|58036.9|57911.9|58049|57924|58035.4|57910.4|25
1616076520000|2021-03-18 14:08:40|58037.2|57912.2|58031.2|57906.2|58038.6|57913.6|58031.2|57906.2|28
1616076530000|2021-03-18 14:08:50|58033.5|57908.5|58006.4|57881.4|58033.5|57908.5|58006.1|57881.1|29
1616076540000|2021-03-18 14:09:00|58005.3|57880.3|57989.6|57864.6|58007.2|57882.2|57986.7|57861.7|27
1616076550000|2021-03-18 14:09:10|57989.5|57864.5|58004.8|57879.8|58005.2|57880.2|57986|57861|32
1616076560000|2021-03-18 14:09:20|58005.5|57880.5|58015.5|57890.5|58015.7|57890.7|58002|57877|25
1616076570000|2021-03-18 14:09:30|58017.4|57892.4|57985.7|57860.7|58019.6|57894.6|57978.7|57853.7|36
1616076580000|2021-03-18 14:09:40|57986.8|57861.8|57984.2|57859.2|57990.8|57865.8|57981.5|57856.5|35
1616076590000|2021-03-18 14:09:50|57983.7|57858.7|57984.6|57859.6|57987.2|57862.2|57975.1|57850.1|36
1616076600000|2021-03-18 14:10:00|57984.2|57859.2|57958|57833|57986.2|57861.2|57953.7|57828.7|31
1616076610000|2021-03-18 14:10:10|57957.8|57832.8|57945.1|57820.1|57958.5|57833.5|57945.1|57820.1|24
1616076620000|2021-03-18 14:10:20|57947.2|57822.2|57937.6|57812.6|57947.2|57822.2|57935.8|57810.8|21
1616076630000|2021-03-18 14:10:30|57938|57813|57932.1|57807.1|57955.1|57830.1|57929|57804|30
1616076640000|2021-03-18 14:10:40|57932.2|57807.2|57935.7|57810.7|57937|57812|57932|57807|17
1616076650000|2021-03-18 14:10:50|57935.3|57810.3|57933.7|57808.7|57936.8|57811.8|57923.6|57798.6|20
1616076660000|2021-03-18 14:11:00|57923.6|57798.6|57897.5|57772.5|57927.6|57802.6|57893.4|57768.4|33
1616076670000|2021-03-18 14:11:10|57889.6|57764.6|57889.2|57764.2|57891|57766|57887.1|57762.1|31
1616076680000|2021-03-18 14:11:20|57888.6|57763.6|57879.2|57754.2|57888.6|57763.6|57876|57751|29
1616076690000|2021-03-18 14:11:30|57882.1|57757.1|57868.8|57743.8|57882.4|57757.4|57866.1|57741.1|34
1616076700000|2021-03-18 14:11:40|57869.1|57744.1|57864.8|57739.8|57871.8|57746.8|57864.3|57739.3|25
1616076710000|2021-03-18 14:11:50|57864.7|57739.7|57839.5|57714.5|57864.7|57739.7|57839.5|57714.5|22
1616076720000|2021-03-18 14:12:00|57825.6|57700.6|57782|57657|57825.6|57700.6|57780.9|57655.9|35
1616076730000|2021-03-18 14:12:10|57782.7|57657.7|57747.7|57622.7|57782.7|57657.7|57747.7|57622.7|29
1616076740000|2021-03-18 14:12:20|57747.2|57622.2|57721|57596|57749.5|57624.5|57721|57596|28
1616076750000|2021-03-18 14:12:30|57718.8|57593.8|57739.1|57614.1|57739.6|57614.6|57712.3|57587.3|37
1616076760000|2021-03-18 14:12:40|57730.6|57605.6|57769.9|57644.9|57770.1|57645.1|57728.7|57603.7|34
1616076770000|2021-03-18 14:12:50|57769.5|57644.5|57722.3|57597.3|57769.5|57644.5|57722.3|57597.3|34
1616076780000|2021-03-18 14:13:00|57721.6|57596.6|57708.3|57583.3|57721.6|57596.6|57708.3|57583.3|25
1616076790000|2021-03-18 14:13:10|57708.5|57583.5|57702.1|57577.1|57717.3|57592.3|57702.1|57577.1|32
1616076800000|2021-03-18 14:13:20|57702.8|57577.8|57694|57569|57707.3|57582.3|57677.1|57552.1|33
1616076810000|2021-03-18 14:13:30|57691.9|57566.9|57697|57572|57699.8|57574.8|57683.9|57558.9|38
1616076820000|2021-03-18 14:13:40|57696.8|57571.8|57717.3|57592.3|57723.2|57598.2|57691.5|57566.5|30
1616076830000|2021-03-18 14:13:50|57717.2|57592.2|57730.6|57605.6|57741.2|57616.2|57716.8|57591.8|40
1616076840000|2021-03-18 14:14:00|57731.2|57606.2|57723.5|57598.5|57737.7|57612.7|57723.5|57598.5|35
1616076850000|2021-03-18 14:14:10|57722.4|57597.4|57690.9|57565.9|57725.7|57600.7|57690.9|57565.9|27
1616076860000|2021-03-18 14:14:20|57691.3|57566.3|57689.8|57564.8|57692.5|57567.5|57689.8|57564.8|27
1616076870000|2021-03-18 14:14:30|57689.1|57564.1|57725.1|57600.1|57725.5|57600.5|57688.9|57563.9|31
1616076880000|2021-03-18 14:14:40|57725|57600|57751.8|57626.8|57752|57627|57725|57600|37
1616076890000|2021-03-18 14:14:50|57750.9|57625.9|57769.4|57644.4|57769.9|57644.9|57750.9|57625.9|37
1616076900000|2021-03-18 14:15:00|57768.7|57643.7|57719.1|57594.1|57768.7|57643.7|57715.3|57590.3|35
1616076910000|2021-03-18 14:15:10|57719.3|57594.3|57706.1|57581.1|57728.7|57603.7|57706.1|57581.1|36
1616076920000|2021-03-18 14:15:20|57707.2|57582.2|57693.4|57568.4|57710.4|57585.4|57693.4|57568.4|28
1616076930000|2021-03-18 14:15:30|57687.3|57562.3|57671.8|57546.8|57690.9|57565.9|57671.8|57546.8|37
1616076940000|2021-03-18 14:15:40|57671.1|57546.1|57606|57481|57671.1|57546.1|57606|57481|35
1616076950000|2021-03-18 14:15:50|57607.5|57482.5|57625.4|57500.4|57627.8|57502.8|57604.6|57479.6|35
1616076960000|2021-03-18 14:16:00|57622.8|57497.8|57647.1|57522.1|57647.1|57522.1|57617.7|57492.7|28
1616076970000|2021-03-18 14:16:10|57649|57524|57650.2|57525.2|57650.2|57525.2|57640.7|57515.7|34
1616076980000|2021-03-18 14:16:20|57649|57524|57677.6|57552.6|57686.1|57561.1|57649|57524|39
1616076990000|2021-03-18 14:16:30|57676.5|57551.5|57659.1|57534.1|57679.9|57554.9|57659.1|57534.1|34
1616077000000|2021-03-18 14:16:40|57658.5|57533.5|57659.9|57534.9|57659.9|57534.9|57635.4|57510.4|38
1616077010000|2021-03-18 14:16:50|57660.4|57535.4|57649.8|57524.8|57669.2|57544.2|57649.8|57524.8|37
1616077020000|2021-03-18 14:17:00|57651.2|57526.2|57643.9|57518.9|57651.2|57526.2|57639.8|57514.8|35
1616077030000|2021-03-18 14:17:10|57642.7|57517.7|57651.9|57526.9|57651.9|57526.9|57625.4|57500.4|39
1616077040000|2021-03-18 14:17:20|57651.7|57526.7|57633.2|57508.2|57652.5|57527.5|57633.2|57508.2|36
1616077050000|2021-03-18 14:17:30|57632.5|57507.5|57607.1|57482.1|57634.7|57509.7|57602.9|57477.9|30
1616077060000|2021-03-18 14:17:40|57609.5|57484.5|57635.3|57510.3|57635.3|57510.3|57609.1|57484.1|36
1616077070000|2021-03-18 14:17:50|57633|57508|57653.7|57528.7|57656.9|57531.9|57632.3|57507.3|31
1616077080000|2021-03-18 14:18:00|57654.7|57529.7|57660.9|57535.9|57674.3|57549.3|57651.3|57526.3|36
1616077090000|2021-03-18 14:18:10|57659.9|57534.9|57666.5|57541.5|57666.5|57541.5|57655.5|57530.5|34
1616077100000|2021-03-18 14:18:20|57674.8|57549.8|57690.7|57565.7|57694.8|57569.8|57674.8|57549.8|31
1616077110000|2021-03-18 14:18:30|57689.8|57564.8|57745|57620|57745|57620|57684.8|57559.8|35
1616077120000|2021-03-18 14:18:40|57744.9|57619.9|57762|57637|57764.5|57639.5|57744.9|57619.9|32
1616077130000|2021-03-18 14:18:50|57762.8|57637.8|57765.6|57640.6|57765.6|57640.6|57745.1|57620.1|39
1616077140000|2021-03-18 14:19:00|57766.2|57641.2|57741.9|57616.9|57766.2|57641.2|57740.3|57615.3|28
1616077150000|2021-03-18 14:19:10|57742.8|57617.8|57752.4|57627.4|57752.7|57627.7|57742.4|57617.4|25
1616077160000|2021-03-18 14:19:20|57751.3|57626.3|57754.5|57629.5|57755.5|57630.5|57751.3|57626.3|16
1616077170000|2021-03-18 14:19:30|57757.2|57632.2|57726.3|57601.3|57759.8|57634.8|57724.8|57599.8|26
1616077180000|2021-03-18 14:19:40|57725.7|57600.7|57724.5|57599.5|57725.7|57600.7|57718.6|57593.6|37
1616077190000|2021-03-18 14:19:50|57724.8|57599.8|57727.5|57602.5|57732.9|57607.9|57722.8|57597.8|31
1616077200000|2021-03-18 14:20:00|57729.9|57604.9|57730.5|57605.5|57734.6|57609.6|57716.8|57591.8|34
1616077210000|2021-03-18 14:20:10|57727.7|57602.7|57724.8|57599.8|57729.3|57604.3|57724.1|57599.1|31
1616077220000|2021-03-18 14:20:20|57724.7|57599.7|57726.5|57601.5|57727.2|57602.2|57724.3|57599.3|18
1616077230000|2021-03-18 14:20:30|57725.9|57600.9|57712.7|57587.7|57726|57601|57712.3|57587.3|27
1616077240000|2021-03-18 14:20:40|57713.5|57588.5|57714.6|57589.6|57717.9|57592.9|57712.4|57587.4|27
1616077250000|2021-03-18 14:20:50|57715.4|57590.4|57706.9|57581.9|57715.4|57590.4|57703.6|57578.6|29
1616077260000|2021-03-18 14:21:00|57705.3|57580.3|57705.8|57580.8|57710.5|57585.5|57704.2|57579.2|31
1616077270000|2021-03-18 14:21:10|57705.7|57580.7|57708.6|57583.6|57709.5|57584.5|57704.2|57579.2|21
1616077280000|2021-03-18 14:21:20|57708.2|57583.2|57720.6|57595.6|57722.6|57597.6|57706.8|57581.8|23
1616077290000|2021-03-18 14:21:30|57721.5|57596.5|57723.7|57598.7|57726.4|57601.4|57721.5|57596.5|19
1616077300000|2021-03-18 14:21:40|57723.8|57598.8|57728.5|57603.5|57728.7|57603.7|57723.8|57598.8|21
1616077310000|2021-03-18 14:21:50|57729.6|57604.6|57733.2|57608.2|57733.9|57608.9|57729.6|57604.6|28
1616077320000|2021-03-18 14:22:00|57733.1|57608.1|57730.3|57605.3|57733.4|57608.4|57723.5|57598.5|31
1616077330000|2021-03-18 14:22:10|57731.5|57606.5|57719|57594|57736.6|57611.6|57718.2|57593.2|28
1616077340000|2021-03-18 14:22:20|57718.1|57593.1|57715.5|57590.5|57718.5|57593.5|57714.9|57589.9|22
1616077350000|2021-03-18 14:22:30|57715.2|57590.2|57726.1|57601.1|57730|57605|57715.2|57590.2|26
1616077360000|2021-03-18 14:22:40|57725.5|57600.5|57732.6|57607.6|57732.6|57607.6|57724.7|57599.7|29
1616077370000|2021-03-18 14:22:50|57733.5|57608.5|57737.7|57612.7|57739.6|57614.6|57733.5|57608.5|26
1616077380000|2021-03-18 14:23:00|57740.3|57615.3|57722.9|57597.9|57740.3|57615.3|57722.7|57597.7|23
1616077390000|2021-03-18 14:23:10|57722.1|57597.1|57731.5|57606.5|57732|57607|57722.1|57597.1|22
1616077400000|2021-03-18 14:23:20|57731.9|57606.9|57735.5|57610.5|57738|57613|57730.7|57605.7|25
1616077410000|2021-03-18 14:23:30|57735.6|57610.6|57735.5|57610.5|57736.8|57611.8|57735.4|57610.4|24
1616077420000|2021-03-18 14:23:40|57735.4|57610.4|57736|57611|57736|57611|57735|57610|24
1616077430000|2021-03-18 14:23:50|57736.4|57611.4|57752.6|57627.6|57752.6|57627.6|57736.2|57611.2|33
1616077440000|2021-03-18 14:24:00|57751.5|57626.5|57763.3|57638.3|57763.3|57638.3|57749.7|57624.7|23
1616077450000|2021-03-18 14:24:10|57765.9|57640.9|57771.2|57646.2|57771.2|57646.2|57762.4|57637.4|21
1616077460000|2021-03-18 14:24:20|57771.3|57646.3|57753|57628|57772.2|57647.2|57749.4|57624.4|32
1616077470000|2021-03-18 14:24:30|57752.4|57627.4|57765.3|57640.3|57766.6|57641.6|57752.4|57627.4|30
1616077480000|2021-03-18 14:24:40|57764.3|57639.3|57770.7|57645.7|57771.9|57646.9|57764.3|57639.3|33
1616077490000|2021-03-18 14:24:50|57769.6|57644.6|57792|57667|57795|57670|57767.2|57642.2|36
1616077500000|2021-03-18 14:25:00|57792.4|57667.4|57828.8|57703.8|57836.8|57711.8|57789.8|57664.8|35
1616077510000|2021-03-18 14:25:10|57831.9|57706.9|57837.9|57712.9|57839.3|57714.3|57831.9|57706.9|32
1616077520000|2021-03-18 14:25:20|57837.6|57712.6|57842.2|57717.2|57842.2|57717.2|57830.5|57705.5|37
1616077530000|2021-03-18 14:25:30|57842.3|57717.3|57829.1|57704.1|57843.3|57718.3|57827.1|57702.1|25
1616077540000|2021-03-18 14:25:40|57828.4|57703.4|57838.2|57713.2|57839.8|57714.8|57828.4|57703.4|29
1616077550000|2021-03-18 14:25:50|57837.8|57712.8|57819.9|57694.9|57837.8|57712.8|57811.9|57686.9|32
1616077560000|2021-03-18 14:26:00|57820|57695|57840.6|57715.6|57841.4|57716.4|57820|57695|36
1616077570000|2021-03-18 14:26:10|57841.3|57716.3|57856.3|57731.3|57858.8|57733.8|57838.4|57713.4|36
1616077580000|2021-03-18 14:26:20|57856.5|57731.5|57867.9|57742.9|57868.9|57743.9|57853.8|57728.8|29
1616077590000|2021-03-18 14:26:30|57866.5|57741.5|57862.9|57737.9|57869.7|57744.7|57855.4|57730.4|33
1616077600000|2021-03-18 14:26:40|57863.5|57738.5|57852.9|57727.9|57864.1|57739.1|57848.3|57723.3|31
1616077610000|2021-03-18 14:26:50|57852.8|57727.8|57852.7|57727.7|57855.9|57730.9|57849.1|57724.1|32
1616077620000|2021-03-18 14:27:00|57852.8|57727.8|57860|57735|57860.9|57735.9|57852.8|57727.8|26
1616077630000|2021-03-18 14:27:10|57858.6|57733.6|57860.5|57735.5|57861.6|57736.6|57854|57729|37
1616077640000|2021-03-18 14:27:20|57861.9|57736.9|57872.5|57747.5|57872.5|57747.5|57858.9|57733.9|34
1616077650000|2021-03-18 14:27:30|57872.6|57747.6|57881.7|57756.7|57883|57758|57869|57744|33
1616077660000|2021-03-18 14:27:40|57881.3|57756.3|57877.6|57752.6|57881.4|57756.4|57877.6|57752.6|19
1616077670000|2021-03-18 14:27:50|57877.7|57752.7|57909.5|57784.5|57909.5|57784.5|57877.7|57752.7|32
1616077680000|2021-03-18 14:28:00|57908.9|57783.9|57892.9|57767.9|57910.1|57785.1|57892.2|57767.2|26
1616077690000|2021-03-18 14:28:10|57892.2|57767.2|57906.6|57781.6|57909.8|57784.8|57888|57763|31
1616077700000|2021-03-18 14:28:20|57906.4|57781.4|57920.6|57795.6|57920.6|57795.6|57906.4|57781.4|29
1616077710000|2021-03-18 14:28:30|57921.7|57796.7|57926.4|57801.4|57927.9|57802.9|57920.1|57795.1|33
1616077720000|2021-03-18 14:28:40|57926.3|57801.3|57942.1|57817.1|57944|57819|57926.1|57801.1|34
1616077730000|2021-03-18 14:28:50|57942.8|57817.8|57935.4|57810.4|57944.1|57819.1|57935.4|57810.4|32
1616077740000|2021-03-18 14:29:00|57936|57811|57907.9|57782.9|57936|57811|57907.4|57782.4|33
1616077750000|2021-03-18 14:29:10|57908.3|57783.3|57940.7|57815.7|57940.8|57815.8|57908.3|57783.3|34
1616077760000|2021-03-18 14:29:20|57940.8|57815.8|57945.8|57820.8|57946.7|57821.7|57940.6|57815.6|33
1616077770000|2021-03-18 14:29:30|57946.2|57821.2|57944.5|57819.5|57947.6|57822.6|57944.1|57819.1|27
1616077780000|2021-03-18 14:29:40|57944.6|57819.6|57946.9|57821.9|57948|57823|57944.6|57819.6|23
1616077790000|2021-03-18 14:29:50|57945|57820|57946.3|57821.3|57949.4|57824.4|57943.5|57818.5|31
1616077800000|2021-03-18 14:30:00|57944.8|57819.8|57908.8|57783.8|57944.8|57819.8|57908.8|57783.8|36
1616077810000|2021-03-18 14:30:10|57909|57784|57899|57774|57911.7|57786.7|57893.8|57768.8|37
1616077820000|2021-03-18 14:30:20|57896.6|57771.6|57886.2|57761.2|57899.2|57774.2|57886.1|57761.1|27
1616077830000|2021-03-18 14:30:30|57885.9|57760.9|57890.1|57765.1|57891.2|57766.2|57885|57760|22
1616077840000|2021-03-18 14:30:40|57891.1|57766.1|57891.8|57766.8|57901.9|57776.9|57886.4|57761.4|28
1616077850000|2021-03-18 14:30:50|57889.8|57764.8|57880.2|57755.2|57893.5|57768.5|57880.2|57755.2|27
1616077860000|2021-03-18 14:31:00|57880.6|57755.6|57825.4|57700.4|57892.5|57767.5|57816.2|57691.2|35
1616077870000|2021-03-18 14:31:10|57829.4|57704.4|57856.3|57731.3|57863.2|57738.2|57829.4|57704.4|37
1616077880000|2021-03-18 14:31:20|57855.6|57730.6|57860.4|57735.4|57864.3|57739.3|57854.8|57729.8|26
1616077890000|2021-03-18 14:31:30|57860.1|57735.1|57853.8|57728.8|57860.1|57735.1|57853.8|57728.8|31
1616077900000|2021-03-18 14:31:40|57853.7|57728.7|57844.1|57719.1|57857.8|57732.8|57841.3|57716.3|29
1616077910000|2021-03-18 14:31:50|57844.2|57719.2|57830|57705|57844.2|57719.2|57829|57704|33
1616077920000|2021-03-18 14:32:00|57830.4|57705.4|57822.3|57697.3|57830.8|57705.8|57822.3|57697.3|23
1616077930000|2021-03-18 14:32:10|57823.8|57698.8|57788.9|57663.9|57825.2|57700.2|57788.9|57663.9|30
1616077940000|2021-03-18 14:32:20|57788.4|57663.4|57760.3|57635.3|57788.9|57663.9|57760.3|57635.3|26
1616077950000|2021-03-18 14:32:30|57761.7|57636.7|57744.3|57619.3|57763.7|57638.7|57743.6|57618.6|23
1616077960000|2021-03-18 14:32:40|57743.6|57618.6|57750.5|57625.5|57750.5|57625.5|57741.7|57616.7|30
1616077970000|2021-03-18 14:32:50|57749.7|57624.7|57766|57641|57766.9|57641.9|57749.6|57624.6|31
1616077980000|2021-03-18 14:33:00|57765.2|57640.2|57739.7|57614.7|57767.8|57642.8|57739.7|57614.7|30
1616077990000|2021-03-18 14:33:10|57740.5|57615.5|57723.7|57598.7|57741.8|57616.8|57723.2|57598.2|33
1616078000000|2021-03-18 14:33:20|57721|57596|57716.7|57591.7|57721|57596|57708.2|57583.2|30
1616078010000|2021-03-18 14:33:30|57716.2|57591.2|57726.4|57601.4|57727.8|57602.8|57716.2|57591.2|35
1616078020000|2021-03-18 14:33:40|57727.9|57602.9|57727.2|57602.2|57734.1|57609.1|57724.3|57599.3|32
1616078030000|2021-03-18 14:33:50|57729.7|57604.7|57720.7|57595.7|57729.7|57604.7|57718.8|57593.8|33
1616078040000|2021-03-18 14:34:00|57720.8|57595.8|57749.4|57624.4|57749.4|57624.4|57720.6|57595.6|22
1616078050000|2021-03-18 14:34:10|57750.2|57625.2|57763.4|57638.4|57766|57641|57749.2|57624.2|34
1616078060000|2021-03-18 14:34:20|57762.7|57637.7|57776.1|57651.1|57776.1|57651.1|57762.7|57637.7|27
1616078070000|2021-03-18 14:34:30|57775.8|57650.8|57762.3|57637.3|57790.7|57665.7|57756.4|57631.4|35
1616078080000|2021-03-18 14:34:40|57763.6|57638.6|57736.8|57611.8|57763.6|57638.6|57736.8|57611.8|33
1616078090000|2021-03-18 14:34:50|57735.3|57610.3|57753.3|57628.3|57754.1|57629.1|57735.2|57610.2|30
1616078100000|2021-03-18 14:35:00|57756.8|57631.8|57740.7|57615.7|57759.2|57634.2|57740.7|57615.7|30
1616078110000|2021-03-18 14:35:10|57739.6|57614.6|57713.9|57588.9|57739.6|57614.6|57713.9|57588.9|33
1616078120000|2021-03-18 14:35:20|57713|57588|57724.5|57599.5|57724.7|57599.7|57709.1|57584.1|35
1616078130000|2021-03-18 14:35:30|57724.4|57599.4|57718.5|57593.5|57728.6|57603.6|57718.1|57593.1|37
1616078140000|2021-03-18 14:35:40|57718.3|57593.3|57717.4|57592.4|57719.2|57594.2|57716.6|57591.6|26
1616078150000|2021-03-18 14:35:50|57717.1|57592.1|57712.2|57587.2|57717.1|57592.1|57711|57586|29
1616078160000|2021-03-18 14:36:00|57712.5|57587.5|57725.6|57600.6|57728.9|57603.9|57711.3|57586.3|24
1616078170000|2021-03-18 14:36:10|57725.9|57600.9|57739.5|57614.5|57739.5|57614.5|57722.9|57597.9|33
1616078180000|2021-03-18 14:36:20|57740|57615|57785|57660|57785|57660|57734.4|57609.4|30
1616078190000|2021-03-18 14:36:30|57783.6|57658.6|57793.7|57668.7|57798|57673|57783.6|57658.6|29
1616078200000|2021-03-18 14:36:40|57794.1|57669.1|57828.8|57703.8|57828.8|57703.8|57791.9|57666.9|32
1616078210000|2021-03-18 14:36:50|57828.9|57703.9|57828.2|57703.2|57828.9|57703.9|57808.3|57683.3|33
1616078220000|2021-03-18 14:37:00|57826.9|57701.9|57839.2|57714.2|57842.2|57717.2|57822.9|57697.9|31
1616078230000|2021-03-18 14:37:10|57837.4|57712.4|57842.8|57717.8|57854.5|57729.5|57837.4|57712.4|29
1616078240000|2021-03-18 14:37:20|57837.6|57712.6|57855.5|57730.5|57855.6|57730.6|57833.7|57708.7|36
1616078250000|2021-03-18 14:37:30|57855.8|57730.8|57869.7|57744.7|57869.7|57744.7|57855.8|57730.8|16
1616078260000|2021-03-18 14:37:40|57869.8|57744.8|57885.6|57760.6|57885.6|57760.6|57868.5|57743.5|30
1616078270000|2021-03-18 14:37:50|57884.9|57759.9|57924.5|57799.5|57924.5|57799.5|57884.9|57759.9|38
1616078280000|2021-03-18 14:38:00|57925|57800|57911.7|57786.7|57931.6|57806.6|57900.3|57775.3|40
1616078290000|2021-03-18 14:38:10|57912.1|57787.1|57913.3|57788.3|57922.7|57797.7|57906.7|57781.7|34
1616078300000|2021-03-18 14:38:20|57915|57790|57928.1|57803.1|57928.2|57803.2|57911.1|57786.1|34
1616078310000|2021-03-18 14:38:30|57932.4|57807.4|57917.2|57792.2|57932.4|57807.4|57917.2|57792.2|35
1616078320000|2021-03-18 14:38:40|57915.4|57790.4|57919.1|57794.1|57922.9|57797.9|57915.4|57790.4|23
1616078330000|2021-03-18 14:38:50|57919.3|57794.3|57922.3|57797.3|57925.6|57800.6|57919.1|57794.1|20
1616078340000|2021-03-18 14:39:00|57921.3|57796.3|57926.4|57801.4|57928.4|57803.4|57921.2|57796.2|33
1616078350000|2021-03-18 14:39:10|57926.1|57801.1|57932.7|57807.7|57932.8|57807.8|57926.1|57801.1|21
1616078360000|2021-03-18 14:39:20|57933.9|57808.9|57940.4|57815.4|57941.5|57816.5|57933.9|57808.9|27
1616078370000|2021-03-18 14:39:30|57940.6|57815.6|57954.5|57829.5|57954.5|57829.5|57940.2|57815.2|24
1616078380000|2021-03-18 14:39:40|57954.3|57829.3|57962|57837|57963.6|57838.6|57954.3|57829.3|24
1616078390000|2021-03-18 14:39:50|57962.1|57837.1|57967.6|57842.6|57969.6|57844.6|57962.1|57837.1|24
1616078400000|2021-03-18 14:40:00|57969.4|57844.4|57980.4|57855.4|57980.5|57855.5|57966.5|57841.5|29
1616078410000|2021-03-18 14:40:10|57980.6|57855.6|57946.9|57821.9|57980.6|57855.6|57946.5|57821.5|30
1616078420000|2021-03-18 14:40:20|57947.3|57822.3|57973.7|57848.7|57973.7|57848.7|57945.1|57820.1|38
1616078430000|2021-03-18 14:40:30|57973.8|57848.8|57979.5|57854.5|57979.9|57854.9|57973.8|57848.8|29
1616078440000|2021-03-18 14:40:40|57979.6|57854.6|57967.8|57842.8|57980.1|57855.1|57967.8|57842.8|19
1616078450000|2021-03-18 14:40:50|57965.1|57840.1|57978.9|57853.9|57978.9|57853.9|57964|57839|35
1616078460000|2021-03-18 14:41:00|57979.5|57854.5|57998.3|57873.3|57998.3|57873.3|57979.5|57854.5|30
1616078470000|2021-03-18 14:41:10|57997.8|57872.8|58021.8|57896.8|58022.4|57897.4|57997.8|57872.8|28
1616078480000|2021-03-18 14:41:20|58021|57896|58035|57910|58035|57910|58021|57896|22
1616078490000|2021-03-18 14:41:30|58036.7|57911.7|58048.5|57923.5|58048.5|57923.5|58032.2|57907.2|23
1616078500000|2021-03-18 14:41:40|58048|57923|58041.5|57916.5|58052.5|57927.5|58034.1|57909.1|22
1616078510000|2021-03-18 14:41:50|58042.3|57917.3|58054.2|57929.2|58054.3|57929.3|58042.3|57917.3|24
1616078520000|2021-03-18 14:42:00|58054.6|57929.6|58036.2|57911.2|58054.6|57929.6|58035.7|57910.7|29
1616078530000|2021-03-18 14:42:10|58037.1|57912.1|58043.8|57918.8|58045.2|57920.2|58032.4|57907.4|36
1616078540000|2021-03-18 14:42:20|58043.1|57918.1|58050|57925|58050|57925|58043.1|57918.1|26
1616078550000|2021-03-18 14:42:30|58049.8|57924.8|58028.3|57903.3|58050.2|57925.2|58023.7|57898.7|32
1616078560000|2021-03-18 14:42:40|58028.1|57903.1|58028.8|57903.8|58031.5|57906.5|58023.4|57898.4|24
1616078570000|2021-03-18 14:42:50|58028.5|57903.5|58029.3|57904.3|58030|57905|58027.4|57902.4|19
1616078580000|2021-03-18 14:43:00|58029.2|57904.2|58018.7|57893.7|58029.5|57904.5|58016|57891|34
1616078590000|2021-03-18 14:43:10|58018.6|57893.6|58025.7|57900.7|58025.7|57900.7|57996.4|57871.4|34
1616078600000|2021-03-18 14:43:20|58026.3|57901.3|58026.8|57901.8|58027.7|57902.7|58022.6|57897.6|28
1616078610000|2021-03-18 14:43:30|58027.1|57902.1|58027.4|57902.4|58031.2|57906.2|58027.1|57902.1|12
1616078620000|2021-03-18 14:43:40|58027|57902|58026.4|57901.4|58027|57902|58023.4|57898.4|13
1616078630000|2021-03-18 14:43:50|58024.3|57899.3|58008|57883|58025.2|57900.2|58008|57883|17
1616078640000|2021-03-18 14:44:00|58006.9|57881.9|57946.7|57821.7|58006.9|57881.9|57943|57818|35
1616078650000|2021-03-18 14:44:10|57940.7|57815.7|57936.5|57811.5|57942|57817|57936.5|57811.5|32
1616078660000|2021-03-18 14:44:20|57934.7|57809.7|57924.4|57799.4|57934.7|57809.7|57915|57790|35
1616078670000|2021-03-18 14:44:30|57924.3|57799.3|57919.8|57794.8|57937.9|57812.9|57919.2|57794.2|36
1616078680000|2021-03-18 14:44:40|57922.5|57797.5|57900.9|57775.9|57922.6|57797.6|57898.7|57773.7|30
1616078690000|2021-03-18 14:44:50|57901.2|57776.2|57915.6|57790.6|57916.9|57791.9|57895.3|57770.3|27
1616078700000|2021-03-18 14:45:00|57918.6|57793.6|57915.7|57790.7|57919.7|57794.7|57906.9|57781.9|36
1616078710000|2021-03-18 14:45:10|57915.5|57790.5|57926.3|57801.3|57926.3|57801.3|57915.5|57790.5|32
1616078720000|2021-03-18 14:45:20|57926.8|57801.8|57935.5|57810.5|57936.5|57811.5|57925.1|57800.1|34
1616078730000|2021-03-18 14:45:30|57935.6|57810.6|57897.3|57772.3|57935.6|57810.6|57897.3|57772.3|37
1616078740000|2021-03-18 14:45:40|57898.9|57773.9|57893.7|57768.7|57898.9|57773.9|57890.1|57765.1|19
1616078750000|2021-03-18 14:45:50|57893.5|57768.5|57881.2|57756.2|57893.9|57768.9|57880.5|57755.5|25
1616078760000|2021-03-18 14:46:00|57881.3|57756.3|57875|57750|57881.5|57756.5|57864.8|57739.8|19
1616078770000|2021-03-18 14:46:10|57873.6|57748.6|57886|57761|57886.8|57761.8|57873.6|57748.6|25
1616078780000|2021-03-18 14:46:20|57886.3|57761.3|57858.6|57733.6|57889.1|57764.1|57858.6|57733.6|32
1616078790000|2021-03-18 14:46:30|57858.3|57733.3|57857.4|57732.4|57861.2|57736.2|57857.3|57732.3|28
1616078800000|2021-03-18 14:46:40|57858.3|57733.3|57849.1|57724.1|57859|57734|57848.1|57723.1|22
1616078810000|2021-03-18 14:46:50|57849.5|57724.5|57845.5|57720.5|57849.5|57724.5|57843.3|57718.3|17
1616078820000|2021-03-18 14:47:00|57846.1|57721.1|57856.3|57731.3|57860.1|57735.1|57844.7|57719.7|31
1616078830000|2021-03-18 14:47:10|57853.3|57728.3|57843.4|57718.4|57853.4|57728.4|57841.1|57716.1|35
1616078840000|2021-03-18 14:47:20|57843.1|57718.1|57832.7|57707.7|57843.6|57718.6|57830.6|57705.6|27
1616078850000|2021-03-18 14:47:30|57831.7|57706.7|57829.3|57704.3|57832.1|57707.1|57828.7|57703.7|32
1616078860000|2021-03-18 14:47:40|57831.7|57706.7|57842.2|57717.2|57842.2|57717.2|57818|57693|35
1616078870000|2021-03-18 14:47:50|57843.5|57718.5|57847.2|57722.2|57848.6|57723.6|57842.6|57717.6|24
1616078880000|2021-03-18 14:48:00|57849.7|57724.7|57866.5|57741.5|57868.1|57743.1|57849|57724|25
1616078890000|2021-03-18 14:48:10|57866.6|57741.6|57885.9|57760.9|57888.4|57763.4|57866.6|57741.6|27
1616078900000|2021-03-18 14:48:20|57884.5|57759.5|57888.7|57763.7|57889.1|57764.1|57884.5|57759.5|30
1616078910000|2021-03-18 14:48:30|57887.4|57762.4|57856.1|57731.1|57887.6|57762.6|57856.1|57731.1|32
1616078920000|2021-03-18 14:48:40|57856.9|57731.9|57859.5|57734.5|57860.6|57735.6|57852.1|57727.1|27
1616078930000|2021-03-18 14:48:50|57857.8|57732.8|57849.3|57724.3|57858.1|57733.1|57849.3|57724.3|22
1616078940000|2021-03-18 14:49:00|57849.6|57724.6|57866.5|57741.5|57867|57742|57849.2|57724.2|31
1616078950000|2021-03-18 14:49:10|57870.5|57745.5|57890.8|57765.8|57891.2|57766.2|57870.5|57745.5|32
1616078960000|2021-03-18 14:49:20|57890.7|57765.7|57890.4|57765.4|57892|57767|57887.7|57762.7|33
1616078970000|2021-03-18 14:49:30|57891.5|57766.5|57870.2|57745.2|57891.5|57766.5|57868.3|57743.3|32
1616078980000|2021-03-18 14:49:40|57869|57744|57867.1|57742.1|57869.9|57744.9|57865.2|57740.2|26
1616078990000|2021-03-18 14:49:50|57868.1|57743.1|57868.3|57743.3|57868.7|57743.7|57866.1|57741.1|22
1616079000000|2021-03-18 14:50:00|57868.6|57743.6|57858.6|57733.6|57869.6|57744.6|57857.1|57732.1|27
1616079010000|2021-03-18 14:50:10|57858.7|57733.7|57841.3|57716.3|57858.7|57733.7|57841.3|57716.3|22
1616079020000|2021-03-18 14:50:20|57840.2|57715.2|57843.6|57718.6|57844.8|57719.8|57840.2|57715.2|22
1616079030000|2021-03-18 14:50:30|57843|57718|57814.9|57689.9|57843|57718|57814.5|57689.5|24
1616079040000|2021-03-18 14:50:40|57814.6|57689.6|57812.5|57687.5|57816.6|57691.6|57810.5|57685.5|26
1616079050000|2021-03-18 14:50:50|57810.2|57685.2|57763|57638|57810.2|57685.2|57761.9|57636.9|31
1616079060000|2021-03-18 14:51:00|57762.9|57637.9|57782|57657|57784|57659|57754.3|57629.3|24
1616079070000|2021-03-18 14:51:10|57781.8|57656.8|57768.7|57643.7|57786.7|57661.7|57766.2|57641.2|35
1616079080000|2021-03-18 14:51:20|57768.6|57643.6|57732|57607|57768.6|57643.6|57731|57606|32
1616079090000|2021-03-18 14:51:30|57733|57608|57732.6|57607.6|57734.7|57609.7|57729.4|57604.4|35
1616079100000|2021-03-18 14:51:40|57737.2|57612.2|57712.4|57587.4|57737.5|57612.5|57712.4|57587.4|34
1616079110000|2021-03-18 14:51:50|57712.8|57587.8|57715.7|57590.7|57723.9|57598.9|57712.8|57587.8|30
1616079120000|2021-03-18 14:52:00|57715.6|57590.6|57727.8|57602.8|57729.6|57604.6|57714.9|57589.9|36
1616079130000|2021-03-18 14:52:10|57727.7|57602.7|57725.7|57600.7|57740.2|57615.2|57725.7|57600.7|29
1616079140000|2021-03-18 14:52:20|57726.4|57601.4|57752.9|57627.9|57752.9|57627.9|57726.3|57601.3|29
1616079150000|2021-03-18 14:52:30|57755.3|57630.3|57786.5|57661.5|57786.5|57661.5|57753.7|57628.7|32
1616079160000|2021-03-18 14:52:40|57786.3|57661.3|57782.1|57657.1|57786.3|57661.3|57779.1|57654.1|28
1616079170000|2021-03-18 14:52:50|57782.7|57657.7|57777.8|57652.8|57783.1|57658.1|57777.8|57652.8|25
1616079180000|2021-03-18 14:53:00|57779|57654|57753.3|57628.3|57779|57654|57749.2|57624.2|27
1616079190000|2021-03-18 14:53:10|57750.6|57625.6|57751.4|57626.4|57757|57632|57748.9|57623.9|28
1616079200000|2021-03-18 14:53:20|57751.5|57626.5|57758|57633|57759|57634|57751.1|57626.1|32
1616079210000|2021-03-18 14:53:30|57758.5|57633.5|57790.2|57665.2|57793.8|57668.8|57758.5|57633.5|28
1616079220000|2021-03-18 14:53:40|57800.1|57675.1|57815.6|57690.6|57815.6|57690.6|57799|57674|31
1616079230000|2021-03-18 14:53:50|57815|57690|57813.2|57688.2|57817.9|57692.9|57812.7|57687.7|24
1616079240000|2021-03-18 14:54:00|57804|57679|57820.2|57695.2|57820.2|57695.2|57794.9|57669.9|36
1616079250000|2021-03-18 14:54:10|57819.8|57694.8|57827|57702|57831.5|57706.5|57817.9|57692.9|26
1616079260000|2021-03-18 14:54:20|57854.2|57729.2|57854.6|57729.6|57856.3|57731.3|57853|57728|29
1616079270000|2021-03-18 14:54:30|57855.4|57730.4|57879.8|57754.8|57879.8|57754.8|57855.3|57730.3|29
1616079280000|2021-03-18 14:54:40|57878.4|57753.4|57876.8|57751.8|57882.5|57757.5|57874.6|57749.6|32
1616079290000|2021-03-18 14:54:50|57877.7|57752.7|57870.3|57745.3|57877.8|57752.8|57870.3|57745.3|31
1616079300000|2021-03-18 14:55:00|57867.8|57742.8|57865.4|57740.4|57868.4|57743.4|57864.6|57739.6|24
1616079310000|2021-03-18 14:55:10|57864.6|57739.6|57896.2|57771.2|57896.7|57771.7|57864.2|57739.2|32
1616079320000|2021-03-18 14:55:20|57894.3|57769.3|57935.3|57810.3|57935.3|57810.3|57894|57769|34
1616079330000|2021-03-18 14:55:30|57936.1|57811.1|57963|57838|57966.8|57841.8|57927.5|57802.5|36
1616079340000|2021-03-18 14:55:40|57962.8|57837.8|57959.3|57834.3|57967|57842|57953.7|57828.7|32
1616079350000|2021-03-18 14:55:50|57958.9|57833.9|57969.4|57844.4|57969.4|57844.4|57958.9|57833.9|26
1616079360000|2021-03-18 14:56:00|57969.3|57844.3|57924.5|57799.5|57978.8|57853.8|57923.8|57798.8|34
1616079370000|2021-03-18 14:56:10|57922.6|57797.6|57945.4|57820.4|57945.4|57820.4|57921.8|57796.8|35
1616079380000|2021-03-18 14:56:20|57946.7|57821.7|57949.5|57824.5|57963.7|57838.7|57944.9|57819.9|31
1616079390000|2021-03-18 14:56:30|57947.8|57822.8|57945.4|57820.4|57949.1|57824.1|57942.2|57817.2|34
1616079400000|2021-03-18 14:56:40|57945.3|57820.3|57967.5|57842.5|57973.2|57848.2|57945.3|57820.3|34
1616079410000|2021-03-18 14:56:50|57972.9|57847.9|57965.5|57840.5|57973.2|57848.2|57963.5|57838.5|27
1616079420000|2021-03-18 14:57:00|57966|57841|57917.6|57792.6|57966|57841|57917.6|57792.6|33
1616079430000|2021-03-18 14:57:10|57918.6|57793.6|57933.3|57808.3|57945.9|57820.9|57918.6|57793.6|33
1616079440000|2021-03-18 14:57:20|57936.2|57811.2|57924.1|57799.1|57936.2|57811.2|57923.2|57798.2|30
1616079450000|2021-03-18 14:57:30|57924.5|57799.5|57899.4|57774.4|57925|57800|57899.4|57774.4|25
1616079460000|2021-03-18 14:57:40|57898|57773|57904.2|57779.2|57906.6|57781.6|57898|57773|30
1616079470000|2021-03-18 14:57:50|57904.6|57779.6|57902.7|57777.7|57904.7|57779.7|57901.5|57776.5|14
1616079480000|2021-03-18 14:58:00|57902.9|57777.9|57922.2|57797.2|57925.6|57800.6|57902.4|57777.4|20
1616079490000|2021-03-18 14:58:10|57923|57798|57947|57822|57948.9|57823.9|57921.2|57796.2|37
1616079500000|2021-03-18 14:58:20|57947.9|57822.9|57954|57829|57954|57829|57947|57822|26
1616079510000|2021-03-18 14:58:30|57953.3|57828.3|57954.8|57829.8|57957.3|57832.3|57951.6|57826.6|28
1616079520000|2021-03-18 14:58:40|57955.4|57830.4|57963.6|57838.6|57964.7|57839.7|57955.4|57830.4|23
1616079530000|2021-03-18 14:58:50|57964|57839|57973.8|57848.8|57975.5|57850.5|57963.8|57838.8|21
1616079540000|2021-03-18 14:59:00|57974.1|57849.1|57909.3|57784.3|57974.1|57849.1|57909.3|57784.3|28
1616079550000|2021-03-18 14:59:10|57906.4|57781.4|57901.1|57776.1|57912.2|57787.2|57897|57772|30
1616079560000|2021-03-18 14:59:20|57900.2|57775.2|57919.9|57794.9|57920|57795|57883|57758|35
1616079570000|2021-03-18 14:59:30|57918.2|57793.2|57917.6|57792.6|57923.8|57798.8|57911.6|57786.6|33
1616079580000|2021-03-18 14:59:40|57918.3|57793.3|57930.9|57805.9|57935.1|57810.1|57915.2|57790.2|33
1616079590000|2021-03-18 14:59:50|57931.3|57806.3|57920.1|57795.1|57933.2|57808.2|57919.3|57794.3|37
1616079600000|2021-03-18 15:00:00|57920.6|57795.6|57897.1|57772.1|57920.6|57795.6|57890.7|57765.7|32
1616079610000|2021-03-18 15:00:10|57899.3|57774.3|57868.2|57743.2|57900.2|57775.2|57867.4|57742.4|29
1616079620000|2021-03-18 15:00:20|57867.5|57742.5|57856.8|57731.8|57867.7|57742.7|57852|57727|24
1616079630000|2021-03-18 15:00:30|57855.2|57730.2|57836|57711|57857.3|57732.3|57835.6|57710.6|24
1616079640000|2021-03-18 15:00:40|57849.2|57724.2|57837.7|57712.7|57859.1|57734.1|57837.7|57712.7|39
1616079650000|2021-03-18 15:00:50|57835.2|57710.2|57806.1|57681.1|57835.2|57710.2|57803|57678|34
1616079660000|2021-03-18 15:01:00|57807.5|57682.5|57798.3|57673.3|57807.5|57682.5|57794.1|57669.1|30
1616079670000|2021-03-18 15:01:10|57798.4|57673.4|57801.2|57676.2|57807.8|57682.8|57797.4|57672.4|33
1616079680000|2021-03-18 15:01:20|57800.6|57675.6|57791.8|57666.8|57800.6|57675.6|57785.9|57660.9|26
1616079690000|2021-03-18 15:01:30|57790.3|57665.3|57792|57667|57825.5|57700.5|57790.3|57665.3|40
1616079700000|2021-03-18 15:01:40|57792.5|57667.5|57809.3|57684.3|57813.2|57688.2|57792.5|57667.5|34
1616079710000|2021-03-18 15:01:50|57808.8|57683.8|57803.6|57678.6|57813|57688|57803.6|57678.6|29
1616079720000|2021-03-18 15:02:00|57803.9|57678.9|57858.8|57733.8|57859|57734|57801.1|57676.1|36
1616079730000|2021-03-18 15:02:10|57858.9|57733.9|57880.7|57755.7|57883.5|57758.5|57858.2|57733.2|39
1616079740000|2021-03-18 15:02:20|57880.3|57755.3|57871.6|57746.6|57880.3|57755.3|57862.5|57737.5|36
1616079750000|2021-03-18 15:02:30|57889.6|57764.6|57890.6|57765.6|57906.4|57781.4|57887.5|57762.5|30
1616079760000|2021-03-18 15:02:40|57888.7|57763.7|57909.9|57784.9|57909.9|57784.9|57888.2|57763.2|32
1616079770000|2021-03-18 15:02:50|57910.7|57785.7|57914.9|57789.9|57915.5|57790.5|57910.5|57785.5|25
1616079780000|2021-03-18 15:03:00|57915.4|57790.4|57971.1|57846.1|57971.1|57846.1|57915.4|57790.4|31
1616079790000|2021-03-18 15:03:10|57977.8|57852.8|57991.2|57866.2|57991.8|57866.8|57977.8|57852.8|37
1616079800000|2021-03-18 15:03:20|57991.1|57866.1|57976.6|57851.6|57994.7|57869.7|57973.5|57848.5|35
1616079810000|2021-03-18 15:03:30|57976.5|57851.5|57979.8|57854.8|57981.5|57856.5|57975.4|57850.4|33
1616079820000|2021-03-18 15:03:40|57980.1|57855.1|58005|57880|58006.4|57881.4|57979.1|57854.1|36
1616079830000|2021-03-18 15:03:50|58005.2|57880.2|58002.7|57877.7|58005.2|57880.2|57995.2|57870.2|33
1616079840000|2021-03-18 15:04:00|58003.5|57878.5|57988.8|57863.8|58003.5|57878.5|57988.8|57863.8|32
1616079850000|2021-03-18 15:04:10|57986.8|57861.8|57979.2|57854.2|57987.4|57862.4|57978.9|57853.9|37
1616079860000|2021-03-18 15:04:20|57980.4|57855.4|58002.3|57877.3|58002.3|57877.3|57980.4|57855.4|32
1616079870000|2021-03-18 15:04:30|58002.1|57877.1|58000.7|57875.7|58002.4|57877.4|57995.6|57870.6|31
1616079880000|2021-03-18 15:04:40|58001.2|57876.2|58014.7|57889.7|58015.3|57890.3|57999.7|57874.7|25
1616079890000|2021-03-18 15:04:50|58018.2|57893.2|58029.9|57904.9|58031.3|57906.3|58018.2|57893.2|32
1616079900000|2021-03-18 15:05:00|58029.8|57904.8|58007.5|57882.5|58030.4|57905.4|58004.6|57879.6|24
1616079910000|2021-03-18 15:05:10|58007.6|57882.6|58011.2|57886.2|58021.3|57896.3|58004.3|57879.3|25
1616079920000|2021-03-18 15:05:20|58010.3|57885.3|58011.1|57886.1|58018|57893|58009|57884|32
1616079930000|2021-03-18 15:05:30|58013.6|57888.6|58019.4|57894.4|58021.1|57896.1|58013.6|57888.6|24
1616079940000|2021-03-18 15:05:40|58019.5|57894.5|58034.6|57909.6|58035.6|57910.6|58019.5|57894.5|33
1616079950000|2021-03-18 15:05:50|58033|57908|58035|57910|58035.7|57910.7|58032.1|57907.1|18
1616079960000|2021-03-18 15:06:00|58034.3|57909.3|58036.8|57911.8|58037|57912|58034.3|57909.3|21
1616079970000|2021-03-18 15:06:10|58039.7|57914.7|58042|57917|58042|57917|58039.7|57914.7|16
1616079980000|2021-03-18 15:06:20|58042.1|57917.1|58054.2|57929.2|58054.7|57929.7|58042|57917|25
1616079990000|2021-03-18 15:06:30|58054.5|57929.5|58057.3|57932.3|58057.3|57932.3|58054.1|57929.1|10
1616080000000|2021-03-18 15:06:40|58056.7|57931.7|58045.8|57920.8|58057.3|57932.3|58045.8|57920.8|14
1616080010000|2021-03-18 15:06:50|58045.5|57920.5|58043.3|57918.3|58045.5|57920.5|58041.5|57916.5|32
1616080020000|2021-03-18 15:07:00|58042.8|57917.8|58051.5|57926.5|58051.7|57926.7|58042.8|57917.8|19
1616080030000|2021-03-18 15:07:10|58051.2|57926.2|58053.2|57928.2|58056.1|57931.1|58050.4|57925.4|27
1616080040000|2021-03-18 15:07:20|58052.8|57927.8|58057|57932|58057.9|57932.9|58051.4|57926.4|22
1616080050000|2021-03-18 15:07:30|58057.1|57932.1|58054.5|57929.5|58058.1|57933.1|58054.5|57929.5|20
1616080060000|2021-03-18 15:07:40|58054.9|57929.9|58077.8|57952.8|58077.8|57952.8|58054.9|57929.9|24
1616080070000|2021-03-18 15:07:50|58077.9|57952.9|58089.3|57964.3|58089.3|57964.3|58077.9|57952.9|14
1616080080000|2021-03-18 15:08:00|58089.6|57964.6|58083.7|57958.7|58101.8|57976.8|58083.5|57958.5|21
1616080090000|2021-03-18 15:08:10|58081.8|57956.8|58074.9|57949.9|58081.8|57956.8|58073.6|57948.6|28
1616080100000|2021-03-18 15:08:20|58074.8|57949.8|58054.4|57929.4|58074.8|57949.8|58054.4|57929.4|31
1616080110000|2021-03-18 15:08:30|58055.8|57930.8|58080.1|57955.1|58080.1|57955.1|58051.2|57926.2|22
1616080120000|2021-03-18 15:08:40|58081.2|57956.2|58076|57951|58085.9|57960.9|58075.9|57950.9|29
1616080130000|2021-03-18 15:08:50|58075.4|57950.4|58088.5|57963.5|58088.5|57963.5|58075.1|57950.1|30
1616080140000|2021-03-18 15:09:00|58088.6|57963.6|58106.8|57981.8|58106.8|57981.8|58087.8|57962.8|27
1616080150000|2021-03-18 15:09:10|58115.5|57990.5|58119.8|57994.8|58119.8|57994.8|58114.6|57989.6|26
1616080160000|2021-03-18 15:09:20|58120.6|57995.6|58128.8|58003.8|58128.8|58003.8|58119|57994|19
1616080170000|2021-03-18 15:09:30|58129.5|58004.5|58097.2|57972.2|58136.5|58011.5|58091.7|57966.7|27
1616080180000|2021-03-18 15:09:40|58095.8|57970.8|58081.9|57956.9|58100.7|57975.7|58081.9|57956.9|32
1616080190000|2021-03-18 15:09:50|58082.4|57957.4|58064.1|57939.1|58082.4|57957.4|58059.4|57934.4|36
1616080200000|2021-03-18 15:10:00|58064.3|57939.3|58062.6|57937.6|58071.7|57946.7|58062.6|57937.6|34
1616080210000|2021-03-18 15:10:10|58062.5|57937.5|58050.2|57925.2|58063.1|57938.1|58046.4|57921.4|24
1616080220000|2021-03-18 15:10:20|58052.3|57927.3|58068.4|57943.4|58068.4|57943.4|58048.7|57923.7|25
1616080230000|2021-03-18 15:10:30|58074.1|57949.1|58093.1|57968.1|58101.3|57976.3|58074|57949|31
1616080240000|2021-03-18 15:10:40|58092.8|57967.8|58100|57975|58100|57975|58086.4|57961.4|29
1616080250000|2021-03-18 15:10:50|58099.8|57974.8|58102.5|57977.5|58104.6|57979.6|58099.8|57974.8|16
1616080260000|2021-03-18 15:11:00|58102.2|57977.2|58087.4|57962.4|58104.2|57979.2|58087.4|57962.4|32
1616080270000|2021-03-18 15:11:10|58085.7|57960.7|58094.4|57969.4|58094.4|57969.4|58085.7|57960.7|14
1616080280000|2021-03-18 15:11:20|58093.7|57968.7|58075.9|57950.9|58093.8|57968.8|58074|57949|24
1616080290000|2021-03-18 15:11:30|58079.6|57954.6|58076.5|57951.5|58079.9|57954.9|58063.6|57938.6|23
1616080300000|2021-03-18 15:11:40|58076.7|57951.7|58061.4|57936.4|58080.1|57955.1|58061.4|57936.4|30
1616080310000|2021-03-18 15:11:50|58063.7|57938.7|58057.3|57932.3|58065.1|57940.1|58057.3|57932.3|27
1616080320000|2021-03-18 15:12:00|58059.6|57934.6|58078.7|57953.7|58078.7|57953.7|58058|57933|33
1616080330000|2021-03-18 15:12:10|58075.4|57950.4|58073|57948|58078.2|57953.2|58072.3|57947.3|31
1616080340000|2021-03-18 15:12:20|58074.7|57949.7|58093.7|57968.7|58096.7|57971.7|58074.5|57949.5|35
1616080350000|2021-03-18 15:12:30|58093.5|57968.5|58095.8|57970.8|58097.6|57972.6|58091.6|57966.6|38
1616080360000|2021-03-18 15:12:40|58093.6|57968.6|58091.6|57966.6|58099.3|57974.3|58091.6|57966.6|33
1616080370000|2021-03-18 15:12:50|58092.4|57967.4|58100.4|57975.4|58100.4|57975.4|58092.4|57967.4|30
1616080380000|2021-03-18 15:13:00|58101.2|57976.2|58105.2|57980.2|58109.1|57984.1|58101.2|57976.2|31
1616080390000|2021-03-18 15:13:10|58105.3|57980.3|58121.7|57996.7|58126.7|58001.7|58105.3|57980.3|27
1616080400000|2021-03-18 15:13:20|58123.6|57998.6|58126.3|58001.3|58127.5|58002.5|58122.3|57997.3|19
1616080410000|2021-03-18 15:13:30|58133|58008|58121.9|57996.9|58138.5|58013.5|58121.1|57996.1|31
1616080420000|2021-03-18 15:13:40|58124.3|57999.3|58130.1|58005.1|58132.6|58007.6|58116.8|57991.8|36
1616080430000|2021-03-18 15:13:50|58130.5|58005.5|58130.7|58005.7|58131.8|58006.8|58128.2|58003.2|31
1616080440000|2021-03-18 15:14:00|58130.5|58005.5|58133.8|58008.8|58134.7|58009.7|58128.1|58003.1|22
1616080450000|2021-03-18 15:14:10|58134.8|58009.8|58137.3|58012.3|58138.9|58013.9|58132.7|58007.7|31
1616080460000|2021-03-18 15:14:20|58136.7|58011.7|58140.1|58015.1|58140.6|58015.6|58136.7|58011.7|13
1616080470000|2021-03-18 15:14:30|58140.7|58015.7|58152.6|58027.6|58152.7|58027.7|58140.4|58015.4|22
1616080480000|2021-03-18 15:14:40|58152.1|58027.1|58156.5|58031.5|58156.5|58031.5|58149.7|58024.7|21
1616080490000|2021-03-18 15:14:50|58156.3|58031.3|58153|58028|58159.9|58034.9|58152.6|58027.6|22
1616080500000|2021-03-18 15:15:00|58153.5|58028.5|58152|58027|58155.4|58030.4|58151|58026|24
1616080510000|2021-03-18 15:15:10|58151.5|58026.5|58138.8|58013.8|58152.1|58027.1|58138.8|58013.8|34
1616080520000|2021-03-18 15:15:20|58139.8|58014.8|58133.8|58008.8|58141.1|58016.1|58133.8|58008.8|30
1616080530000|2021-03-18 15:15:30|58136.6|58011.6|58138.3|58013.3|58139.7|58014.7|58134.8|58009.8|31
1616080540000|2021-03-18 15:15:40|58136.9|58011.9|58124.1|57999.1|58138.5|58013.5|58124.1|57999.1|26
1616080550000|2021-03-18 15:15:50|58126|58001|58130.7|58005.7|58135.1|58010.1|58125.3|58000.3|24
1616080560000|2021-03-18 15:16:00|58131|58006|58123|57998|58131|58006|58123|57998|23
1616080570000|2021-03-18 15:16:10|58125.5|58000.5|58122.3|57997.3|58125.5|58000.5|58122.1|57997.1|31
1616080580000|2021-03-18 15:16:20|58122|57997|58103|57978|58122.2|57997.2|58102.5|57977.5|32
1616080590000|2021-03-18 15:16:30|58102.2|57977.2|58101.7|57976.7|58104.5|57979.5|58100.4|57975.4|24
1616080600000|2021-03-18 15:16:40|58103.6|57978.6|58100|57975|58103.6|57978.6|58098.9|57973.9|26
1616080610000|2021-03-18 15:16:50|58099.8|57974.8|58096.5|57971.5|58102.1|57977.1|58092.8|57967.8|33
1616080620000|2021-03-18 15:17:00|58095.5|57970.5|58102|57977|58104.8|57979.8|58093.4|57968.4|29
1616080630000|2021-03-18 15:17:10|58102.3|57977.3|58089.7|57964.7|58103|57978|58089.7|57964.7|24
1616080640000|2021-03-18 15:17:20|58090.5|57965.5|58085.4|57960.4|58090.5|57965.5|58082.1|57957.1|26
1616080650000|2021-03-18 15:17:30|58085.1|57960.1|58079.7|57954.7|58085.1|57960.1|58076|57951|32
1616080660000|2021-03-18 15:17:40|58079.5|57954.5|58078|57953|58080.4|57955.4|58076.3|57951.3|27
1616080670000|2021-03-18 15:17:50|58077.3|57952.3|58073.3|57948.3|58077.6|57952.6|58065|57940|26
1616080680000|2021-03-18 15:18:00|58063.7|57938.7|58058.6|57933.6|58070.4|57945.4|58056.5|57931.5|33
1616080690000|2021-03-18 15:18:10|58059.2|57934.2|58057|57932|58062.4|57937.4|58057|57932|35
1616080700000|2021-03-18 15:18:20|58058.3|57933.3|58093.2|57968.2|58093.3|57968.3|58056.7|57931.7|36
1616080710000|2021-03-18 15:18:30|58092.5|57967.5|58107.8|57982.8|58107.8|57982.8|58090.1|57965.1|29
1616080720000|2021-03-18 15:18:40|58107.4|57982.4|58107.8|57982.8|58109.8|57984.8|58105.9|57980.9|31
1616080730000|2021-03-18 15:18:50|58107.1|57982.1|58145.1|58020.1|58145.7|58020.7|58106|57981|32
1616080740000|2021-03-18 15:19:00|58144.7|58019.7|58150.4|58025.4|58150.8|58025.8|58135.9|58010.9|38
1616080750000|2021-03-18 15:19:10|58149.9|58024.9|58146.1|58021.1|58150.5|58025.5|58137.3|58012.3|38
1616080760000|2021-03-18 15:19:20|58146.3|58021.3|58153.3|58028.3|58154.6|58029.6|58140.8|58015.8|35
1616080770000|2021-03-18 15:19:30|58153.6|58028.6|58155.7|58030.7|58158.4|58033.4|58152.7|58027.7|31
1616080780000|2021-03-18 15:19:40|58155.2|58030.2|58154.6|58029.6|58159.4|58034.4|58154.6|58029.6|29
1616080790000|2021-03-18 15:19:50|58154.7|58029.7|58159.6|58034.6|58159.6|58034.6|58154.3|58029.3|14
1616080800000|2021-03-18 15:20:00|58158.1|58033.1|58153.9|58028.9|58158.2|58033.2|58153.2|58028.2|18
1616080810000|2021-03-18 15:20:10|58153.8|58028.8|58153.3|58028.3|58156.4|58031.4|58152.3|58027.3|26
1616080820000|2021-03-18 15:20:20|58155.5|58030.5|58158.4|58033.4|58159.2|58034.2|58153.6|58028.6|32
1616080830000|2021-03-18 15:20:30|58157.1|58032.1|58151.6|58026.6|58158.7|58033.7|58151.6|58026.6|25
1616080840000|2021-03-18 15:20:40|58150.7|58025.7|58161.2|58036.2|58161.2|58036.2|58150.7|58025.7|26
1616080850000|2021-03-18 15:20:50|58162.2|58037.2|58164|58039|58165.6|58040.6|58161.4|58036.4|18
1616080860000|2021-03-18 15:21:00|58162.6|58037.6|58163.9|58038.9|58165.6|58040.6|58162|58037|11
1616080870000|2021-03-18 15:21:10|58165.9|58040.9|58164.5|58039.5|58166.3|58041.3|58163.8|58038.8|15
1616080880000|2021-03-18 15:21:20|58164.2|58039.2|58175|58050|58175.6|58050.6|58164.2|58039.2|18
1616080890000|2021-03-18 15:21:30|58174.2|58049.2|58246.9|58121.9|58246.9|58121.9|58174.2|58049.2|34
1616080900000|2021-03-18 15:21:40|58249.6|58124.6|58314.5|58189.5|58314.5|58189.5|58248.5|58123.5|38
1616080910000|2021-03-18 15:21:50|58313.1|58188.1|58354.3|58229.3|58354.3|58229.3|58313.1|58188.1|36
1616080920000|2021-03-18 15:22:00|58354.4|58229.4|58425.2|58300.2|58425.8|58300.8|58354.4|58229.4|38
1616080930000|2021-03-18 15:22:10|58425.1|58300.1|58369.3|58244.3|58447.3|58322.3|58369.3|58244.3|40
1616080940000|2021-03-18 15:22:20|58371.3|58246.3|58338.5|58213.5|58371.3|58246.3|58336.9|58211.9|40
1616080950000|2021-03-18 15:22:30|58333.3|58208.3|58357|58232|58357|58232|58333.3|58208.3|39
1616080960000|2021-03-18 15:22:40|58361.4|58236.4|58388.2|58263.2|58389.9|58264.9|58361.4|58236.4|38
1616080970000|2021-03-18 15:22:50|58384.1|58259.1|58390.7|58265.7|58397.2|58272.2|58382.6|58257.6|36
1616080980000|2021-03-18 15:23:00|58391.9|58266.9|58377|58252|58391.9|58266.9|58377|58252|31
1616080990000|2021-03-18 15:23:10|58375.1|58250.1|58386.6|58261.6|58386.6|58261.6|58365.4|58240.4|30
1616081000000|2021-03-18 15:23:20|58388.9|58263.9|58389.5|58264.5|58398.2|58273.2|58384.3|58259.3|25
1616081010000|2021-03-18 15:23:30|58389.2|58264.2|58367.2|58242.2|58396.6|58271.6|58362.2|58237.2|39
1616081020000|2021-03-18 15:23:40|58370.9|58245.9|58404.6|58279.6|58406.1|58281.1|58370.9|58245.9|33
1616081030000|2021-03-18 15:23:50|58405.2|58280.2|58434.7|58309.7|58438.7|58313.7|58399.3|58274.3|34
1616081040000|2021-03-18 15:24:00|58433.5|58308.5|58450.3|58325.3|58450.3|58325.3|58418.4|58293.4|36
1616081050000|2021-03-18 15:24:10|58452.4|58327.4|58448.9|58323.9|58452.4|58327.4|58433.4|58308.4|35
1616081060000|2021-03-18 15:24:20|58449.6|58324.6|58506.2|58381.2|58506.2|58381.2|58449.6|58324.6|34
1616081070000|2021-03-18 15:24:30|58516.9|58391.9|58506.5|58381.5|58517|58392|58505.5|58380.5|34
1616081080000|2021-03-18 15:24:40|58505.9|58380.9|58507.8|58382.8|58511.1|58386.1|58500.5|58375.5|32
1616081090000|2021-03-18 15:24:50|58507.3|58382.3|58521.6|58396.6|58527.5|58402.5|58507.3|58382.3|29
1616081100000|2021-03-18 15:25:00|58521.1|58396.1|58503.1|58378.1|58522.3|58397.3|58500.8|58375.8|38
1616081110000|2021-03-18 15:25:10|58501.6|58376.6|58518|58393|58521.3|58396.3|58495.3|58370.3|31
1616081120000|2021-03-18 15:25:20|58521.9|58396.9|58512.1|58387.1|58527|58402|58511|58386|33
1616081130000|2021-03-18 15:25:30|58512.4|58387.4|58479.2|58354.2|58512.5|58387.5|58477.4|58352.4|36
1616081140000|2021-03-18 15:25:40|58477.1|58352.1|58479.5|58354.5|58481.6|58356.6|58464.7|58339.7|34
1616081150000|2021-03-18 15:25:50|58480.6|58355.6|58485.1|58360.1|58490.5|58365.5|58479.1|58354.1|33
1616081160000|2021-03-18 15:26:00|58485.2|58360.2|58474.3|58349.3|58486.6|58361.6|58474.3|58349.3|29
1616081170000|2021-03-18 15:26:10|58477.1|58352.1|58474.5|58349.5|58477.9|58352.9|58473.4|58348.4|25
1616081180000|2021-03-18 15:26:20|58474|58349|58457.4|58332.4|58474.8|58349.8|58450.7|58325.7|32
1616081190000|2021-03-18 15:26:30|58458.1|58333.1|58445.7|58320.7|58467.4|58342.4|58445.7|58320.7|36
1616081200000|2021-03-18 15:26:40|58445.9|58320.9|58450.6|58325.6|58450.6|58325.6|58432.4|58307.4|37
1616081210000|2021-03-18 15:26:50|58450.2|58325.2|58458|58333|58461|58336|58448.6|58323.6|25
1616081220000|2021-03-18 15:27:00|58457.7|58332.7|58466.4|58341.4|58466.6|58341.6|58456.2|58331.2|24
1616081230000|2021-03-18 15:27:10|58466.9|58341.9|58466.4|58341.4|58470.2|58345.2|58459.4|58334.4|18
1616081240000|2021-03-18 15:27:20|58464.9|58339.9|58448.9|58323.9|58465.3|58340.3|58447.8|58322.8|26
1616081250000|2021-03-18 15:27:30|58451.5|58326.5|58451.2|58326.2|58452.4|58327.4|58449.7|58324.7|24
1616081260000|2021-03-18 15:27:40|58451.1|58326.1|58450.2|58325.2|58452.1|58327.1|58449.7|58324.7|15
1616081270000|2021-03-18 15:27:50|58451.8|58326.8|58443.3|58318.3|58451.9|58326.9|58443.3|58318.3|25
1616081280000|2021-03-18 15:28:00|58438.9|58313.9|58414.4|58289.4|58438.9|58313.9|58414.2|58289.2|31
1616081290000|2021-03-18 15:28:10|58413.3|58288.3|58409.3|58284.3|58414.6|58289.6|58409.3|58284.3|24
1616081300000|2021-03-18 15:28:20|58413.5|58288.5|58406.6|58281.6|58413.5|58288.5|58405.6|58280.6|27
1616081310000|2021-03-18 15:28:30|58407.3|58282.3|58414.9|58289.9|58414.9|58289.9|58407.3|58282.3|29
1616081320000|2021-03-18 15:28:40|58414.3|58289.3|58413.9|58288.9|58414.9|58289.9|58413.3|58288.3|18
1616081330000|2021-03-18 15:28:50|58414.4|58289.4|58428.3|58303.3|58430|58305|58414.4|58289.4|34
1616081340000|2021-03-18 15:29:00|58428|58303|58434.3|58309.3|58435.4|58310.4|58428|58303|26
1616081350000|2021-03-18 15:29:10|58434.9|58309.9|58431.1|58306.1|58436.5|58311.5|58429.6|58304.6|24
1616081360000|2021-03-18 15:29:20|58433.3|58308.3|58434.3|58309.3|58434.3|58309.3|58430.8|58305.8|27
1616081370000|2021-03-18 15:29:30|58433.1|58308.1|58433.5|58308.5|58433.5|58308.5|58431.5|58306.5|19
1616081380000|2021-03-18 15:29:40|58433.3|58308.3|58432|58307|58434.1|58309.1|58431.6|58306.6|18
1616081390000|2021-03-18 15:29:50|58431.9|58306.9|58430.6|58305.6|58432.4|58307.4|58430.6|58305.6|23
1616081400000|2021-03-18 15:30:00|58431.2|58306.2|58439.8|58314.8|58439.8|58314.8|58431.2|58306.2|30
1616081410000|2021-03-18 15:30:10|58440.2|58315.2|58450.2|58325.2|58450.2|58325.2|58440|58315|20
1616081420000|2021-03-18 15:30:20|58450.9|58325.9|58472|58347|58472|58347|58449.9|58324.9|32
1616081430000|2021-03-18 15:30:30|58474.3|58349.3|58494.9|58369.9|58494.9|58369.9|58472|58347|22
1616081440000|2021-03-18 15:30:40|58496.5|58371.5|58532.3|58407.3|58532.3|58407.3|58496.5|58371.5|26
1616081450000|2021-03-18 15:30:50|58532.9|58407.9|58572.8|58447.8|58572.8|58447.8|58531.5|58406.5|36
1616081460000|2021-03-18 15:31:00|58582.3|58457.3|58592.6|58467.6|58592.9|58467.9|58581.8|58456.8|31
1616081470000|2021-03-18 15:31:10|58592.9|58467.9|58607|58482|58612.5|58487.5|58592.9|58467.9|35
1616081480000|2021-03-18 15:31:20|58608.3|58483.3|58609.2|58484.2|58611|58486|58601.6|58476.6|19
1616081490000|2021-03-18 15:31:30|58609.5|58484.5|58568.8|58443.8|58609.5|58484.5|58568.8|58443.8|30
1616081500000|2021-03-18 15:31:40|58568.7|58443.7|58553|58428|58568.7|58443.7|58547.1|58422.1|30
1616081510000|2021-03-18 15:31:50|58552.8|58427.8|58582.5|58457.5|58584.5|58459.5|58552.8|58427.8|35
1616081520000|2021-03-18 15:32:00|58585.8|58460.8|58578.4|58453.4|58585.8|58460.8|58578.4|58453.4|26
1616081530000|2021-03-18 15:32:10|58577.8|58452.8|58564|58439|58578.1|58453.1|58559.8|58434.8|23
1616081540000|2021-03-18 15:32:20|58563.7|58438.7|58570|58445|58571.1|58446.1|58559.7|58434.7|23
1616081550000|2021-03-18 15:32:30|58563.1|58438.1|58575.7|58450.7|58576.7|58451.7|58563.1|58438.1|25
1616081560000|2021-03-18 15:32:40|58575.8|58450.8|58599.8|58474.8|58599.8|58474.8|58571|58446|36
1616081570000|2021-03-18 15:32:50|58604.3|58479.3|58620|58495|58622.1|58497.1|58604.3|58479.3|30
1616081580000|2021-03-18 15:33:00|58619.9|58494.9|58606.4|58481.4|58626.4|58501.4|58603.7|58478.7|37
1616081590000|2021-03-18 15:33:10|58606.9|58481.9|58587.4|58462.4|58607.4|58482.4|58584.9|58459.9|30
1616081600000|2021-03-18 15:33:20|58589.7|58464.7|58596.1|58471.1|58599.1|58474.1|58588.4|58463.4|34
1616081610000|2021-03-18 15:33:30|58597.4|58472.4|58659.7|58534.7|58659.7|58534.7|58597.4|58472.4|33
1616081620000|2021-03-18 15:33:40|58659.1|58534.1|58624|58499|58659.1|58534.1|58623.4|58498.4|38
1616081630000|2021-03-18 15:33:50|58628.2|58503.2|58635.3|58510.3|58640.3|58515.3|58628.2|58503.2|37
1616081640000|2021-03-18 15:34:00|58636.1|58511.1|58661.4|58536.4|58662.2|58537.2|58635.9|58510.9|32
1616081650000|2021-03-18 15:34:10|58659.4|58534.4|58718.1|58593.1|58721.6|58596.6|58652.8|58527.8|39
1616081660000|2021-03-18 15:34:20|58709|58584|58695.3|58570.3|58730.7|58605.7|58690.2|58565.2|37
1616081670000|2021-03-18 15:34:30|58697.2|58572.2|58702.2|58577.2|58702.2|58577.2|58694.2|58569.2|33
1616081680000|2021-03-18 15:34:40|58701.7|58576.7|58730.4|58605.4|58732.3|58607.3|58693.5|58568.5|38
1616081690000|2021-03-18 15:34:50|58732.2|58607.2|58737.9|58612.9|58738|58613|58723.6|58598.6|34
1616081700000|2021-03-18 15:35:00|58737.8|58612.8|58727.6|58602.6|58738.2|58613.2|58725.3|58600.3|34
1616081710000|2021-03-18 15:35:10|58729.2|58604.2|58728.4|58603.4|58734.2|58609.2|58720.2|58595.2|33
1616081720000|2021-03-18 15:35:20|58728.8|58603.8|58727.1|58602.1|58730.8|58605.8|58726.3|58601.3|25
1616081730000|2021-03-18 15:35:30|58726.9|58601.9|58730.9|58605.9|58730.9|58605.9|58723.9|58598.9|27
1616081740000|2021-03-18 15:35:40|58731.3|58606.3|58721|58596|58731.4|58606.4|58718.4|58593.4|29
1616081750000|2021-03-18 15:35:50|58720.5|58595.5|58718.8|58593.8|58733.3|58608.3|58716.4|58591.4|37
1616081760000|2021-03-18 15:36:00|58718.7|58593.7|58720.5|58595.5|58722.2|58597.2|58715.5|58590.5|29
1616081770000|2021-03-18 15:36:10|58722.2|58597.2|58731.5|58606.5|58732.6|58607.6|58718.6|58593.6|33
1616081780000|2021-03-18 15:36:20|58729.5|58604.5|58733.7|58608.7|58737.8|58612.8|58725.9|58600.9|36
1616081790000|2021-03-18 15:36:30|58733.9|58608.9|58760.1|58635.1|58760.1|58635.1|58733.9|58608.9|30
1616081800000|2021-03-18 15:36:40|58764.8|58639.8|58811.8|58686.8|58831.2|58706.2|58764.8|58639.8|39
1616081810000|2021-03-18 15:36:50|58798.5|58673.5|58840|58715|58840|58715|58796.6|58671.6|39
1616081820000|2021-03-18 15:37:00|58841.5|58716.5|58836.7|58711.7|58844.2|58719.2|58820.6|58695.6|37
1616081830000|2021-03-18 15:37:10|58837|58712|58863.1|58738.1|58865.6|58740.6|58837|58712|32
1616081840000|2021-03-18 15:37:20|58864.3|58739.3|58878.3|58753.3|58878.4|58753.4|58863.8|58738.8|28
1616081850000|2021-03-18 15:37:30|58878.7|58753.7|58882.3|58757.3|58887.2|58762.2|58876.7|58751.7|37
1616081860000|2021-03-18 15:37:40|58881.9|58756.9|58882.3|58757.3|58884.5|58759.5|58877.5|58752.5|34
1616081870000|2021-03-18 15:37:50|58882.9|58757.9|58887|58762|58891.7|58766.7|58882.9|58757.9|32
1616081880000|2021-03-18 15:38:00|58884.4|58759.4|58872.1|58747.1|58890.9|58765.9|58870.3|58745.3|33
1616081890000|2021-03-18 15:38:10|58872|58747|58866.2|58741.2|58872|58747|58766|58641|39
1616081900000|2021-03-18 15:38:20|58858.6|58733.6|58872.1|58747.1|58875.8|58750.8|58844.3|58719.3|39
1616081910000|2021-03-18 15:38:30|58866.2|58741.2|58871.2|58746.2|58874.9|58749.9|58860.8|58735.8|39
1616081920000|2021-03-18 15:38:40|58869.7|58744.7|58878.7|58753.7|58880.7|58755.7|58864.3|58739.3|37
1616081930000|2021-03-18 15:38:50|58879.1|58754.1|58884|58759|58885.8|58760.8|58866.9|58741.9|34
1616081940000|2021-03-18 15:39:00|58873.4|58748.4|58873|58748|58880.4|58755.4|58872.8|58747.8|26
1616081950000|2021-03-18 15:39:10|58872.6|58747.6|58882.2|58757.2|58888.6|58763.6|58872.5|58747.5|28
1616081960000|2021-03-18 15:39:20|58883.5|58758.5|58882.3|58757.3|58891.4|58766.4|58876.1|58751.1|23
1616081970000|2021-03-18 15:39:30|58880.8|58755.8|58869.9|58744.9|58889.1|58764.1|58869.9|58744.9|34
1616081980000|2021-03-18 15:39:40|58868.1|58743.1|58846.7|58721.7|58870.4|58745.4|58841.2|58716.2|28
1616081990000|2021-03-18 15:39:50|58844.4|58719.4|58854.1|58729.1|58865.3|58740.3|58828.1|58703.1|35
1616082000000|2021-03-18 15:40:00|58858.4|58733.4|58846.2|58721.2|58858.4|58733.4|58844.2|58719.2|20
1616082010000|2021-03-18 15:40:10|58846.3|58721.3|58849.3|58724.3|58854.9|58729.9|58846.3|58721.3|26
1616082020000|2021-03-18 15:40:20|58848.8|58723.8|58853.5|58728.5|58856.7|58731.7|58847.9|58722.9|25
1616082030000|2021-03-18 15:40:30|58853|58728|58862.8|58737.8|58862.8|58737.8|58853|58728|23
1616082040000|2021-03-18 15:40:40|58862.9|58737.9|58872.2|58747.2|58872.2|58747.2|58860.4|58735.4|27
1616082050000|2021-03-18 15:40:50|58880.3|58755.3|58900.3|58775.3|58901.5|58776.5|58874|58749|36
1616082060000|2021-03-18 15:41:00|58899.6|58774.6|58936.4|58811.4|58939.5|58814.5|58897.7|58772.7|28
1616082070000|2021-03-18 15:41:10|58937.2|58812.2|58920.4|58795.4|58941.7|58816.7|58920.1|58795.1|28
1616082080000|2021-03-18 15:41:20|58918.2|58793.2|58934.3|58809.3|58934.3|58809.3|58906.2|58781.2|35
1616082090000|2021-03-18 15:41:30|58935.2|58810.2|58947.1|58822.1|58955|58830|58934.2|58809.2|32
1616082100000|2021-03-18 15:41:40|58946|58821|58930.4|58805.4|58948.4|58823.4|58927.8|58802.8|32
1616082110000|2021-03-18 15:41:50|58934|58809|58960.2|58835.2|58960.2|58835.2|58931.7|58806.7|29
1616082120000|2021-03-18 15:42:00|58960.6|58835.6|58946|58821|58967.6|58842.6|58944.1|58819.1|35
1616082130000|2021-03-18 15:42:10|58943.7|58818.7|58945.2|58820.2|58949.7|58824.7|58933.2|58808.2|35
1616082140000|2021-03-18 15:42:20|58946.6|58821.6|58964.3|58839.3|58969.4|58844.4|58946.5|58821.5|29
1616082150000|2021-03-18 15:42:30|58966.3|58841.3|58979.6|58854.6|58981.1|58856.1|58965.5|58840.5|35
1616082160000|2021-03-18 15:42:40|58979|58854|58990.8|58865.8|58999.6|58874.6|58977.9|58852.9|39
1616082170000|2021-03-18 15:42:50|58988.4|58863.4|59008.9|58883.9|59015.6|58890.6|58986|58861|39
1616082180000|2021-03-18 15:43:00|59009.7|58884.7|59018.5|58893.5|59020.7|58895.7|59009.7|58884.7|34
1616082190000|2021-03-18 15:43:10|59018.6|58893.6|59022.1|58897.1|59022.8|58897.8|59017.3|58892.3|32
1616082200000|2021-03-18 15:43:20|59021.1|58896.1|59059.1|58934.1|59068.2|58943.2|59021.1|58896.1|37
1616082210000|2021-03-18 15:43:30|59063|58938|59065.9|58940.9|59068.5|58943.5|59053.9|58928.9|35
1616082220000|2021-03-18 15:43:40|59062.1|58937.1|59081|58956|59083.1|58958.1|59061.7|58936.7|37
1616082230000|2021-03-18 15:43:50|59075.5|58950.5|59096.7|58971.7|59096.7|58971.7|59075.5|58950.5|30
1616082240000|2021-03-18 15:44:00|59092.8|58967.8|59143.4|59018.4|59143.4|59018.4|59091.9|58966.9|29
1616082250000|2021-03-18 15:44:10|59139.6|59014.6|59157.3|59032.3|59158.7|59033.7|59132.9|59007.9|33
1616082260000|2021-03-18 15:44:20|59157.5|59032.5|59115.3|58990.3|59163.3|59038.3|59113.8|58988.8|39
1616082270000|2021-03-18 15:44:30|59101.8|58976.8|59106.3|58981.3|59111.3|58986.3|59090.8|58965.8|38
1616082280000|2021-03-18 15:44:40|59109.4|58984.4|59107.2|58982.2|59111.3|58986.3|59107.2|58982.2|28
1616082290000|2021-03-18 15:44:50|59106.2|58981.2|59092.7|58967.7|59106.2|58981.2|59085.9|58960.9|38
1616082300000|2021-03-18 15:45:00|59086.7|58961.7|59110.5|58985.5|59110.5|58985.5|59086.7|58961.7|35
1616082310000|2021-03-18 15:45:10|59110.4|58985.4|59192.9|59067.9|59192.9|59067.9|59110.4|58985.4|32
1616082320000|2021-03-18 15:45:20|59193.1|59068.1|59208.6|59083.6|59212.1|59087.1|59192.8|59067.8|29
1616082330000|2021-03-18 15:45:30|59211.7|59086.7|59251.7|59126.7|59253.9|59128.9|59211.7|59086.7|31
1616082340000|2021-03-18 15:45:40|59253.7|59128.7|59244.2|59119.2|59259.1|59134.1|59233.3|59108.3|32
1616082350000|2021-03-18 15:45:50|59244.3|59119.3|59273.6|59148.6|59273.6|59148.6|59243.5|59118.5|30
1616082360000|2021-03-18 15:46:00|59289.4|59164.4|59366.5|59241.5|59367.3|59242.3|59289.4|59164.4|39
1616082370000|2021-03-18 15:46:10|59367.9|59242.9|59439.8|59314.8|59439.8|59314.8|59365.5|59240.5|40
1616082380000|2021-03-18 15:46:20|59453.3|59328.3|59454|59329|59486.5|59361.5|59437.1|59312.1|40
1616082390000|2021-03-18 15:46:30|59454.3|59329.3|59497.5|59372.5|59507.4|59382.4|59453.6|59328.6|40
1616082400000|2021-03-18 15:46:40|59487|59362|59516.5|59391.5|59518.5|59393.5|59483|59358|40
1616082410000|2021-03-18 15:46:50|59511.1|59386.1|59532|59407|59537.4|59412.4|59510.3|59385.3|35
1616082420000|2021-03-18 15:47:00|59536.6|59411.6|59508.5|59383.5|59543.8|59418.8|59504.2|59379.2|38
1616082430000|2021-03-18 15:47:10|59502.6|59377.6|59462.6|59337.6|59518.8|59393.8|59461|59336|39
1616082440000|2021-03-18 15:47:20|59456.1|59331.1|59400.8|59275.8|59456.1|59331.1|59393.3|59268.3|38
1616082450000|2021-03-18 15:47:30|59398.8|59273.8|59437.2|59312.2|59438|59313|59358|59233|39
1616082460000|2021-03-18 15:47:40|59442|59317|59460.2|59335.2|59488.5|59363.5|59442|59317|39
1616082470000|2021-03-18 15:47:50|59461.7|59336.7|59474.6|59349.6|59477.9|59352.9|59460.9|59335.9|36
1616082480000|2021-03-18 15:48:00|59471|59346|59467.9|59342.9|59488.1|59363.1|59466.6|59341.6|40
1616082490000|2021-03-18 15:48:10|59468.5|59343.5|59476.3|59351.3|59476.3|59351.3|59468.5|59343.5|38
1616082500000|2021-03-18 15:48:20|59476.6|59351.6|59471.9|59346.9|59477.4|59352.4|59471.9|59346.9|27
1616082510000|2021-03-18 15:48:30|59460.4|59335.4|59415.2|59290.2|59460.4|59335.4|59409.5|59284.5|38
1616082520000|2021-03-18 15:48:40|59414|59289|59409.5|59284.5|59418.1|59293.1|59398.6|59273.6|39
1616082530000|2021-03-18 15:48:50|59407.1|59282.1|59383|59258|59407.7|59282.7|59382.7|59257.7|38
1616082540000|2021-03-18 15:49:00|59381.7|59256.7|59354.7|59229.7|59386.5|59261.5|59354.7|59229.7|37
1616082550000|2021-03-18 15:49:10|59355.3|59230.3|59396.1|59271.1|59396.8|59271.8|59348.6|59223.6|38
1616082560000|2021-03-18 15:49:20|59395.6|59270.6|59435.1|59310.1|59435.1|59310.1|59394|59269|38
1616082570000|2021-03-18 15:49:30|59434.7|59309.7|59431.1|59306.1|59434.9|59309.9|59425.8|59300.8|36
1616082580000|2021-03-18 15:49:40|59438.7|59313.7|59441|59316|59452.8|59327.8|59438.7|59313.7|36
1616082590000|2021-03-18 15:49:50|59443.5|59318.5|59463.6|59338.6|59463.6|59338.6|59442.2|59317.2|37
1616082600000|2021-03-18 15:50:00|59463|59338|59530.4|59405.4|59530.4|59405.4|59462.9|59337.9|39
1616082610000|2021-03-18 15:50:10|59541.5|59416.5|59572.6|59447.6|59579.6|59454.6|59541.2|59416.2|35
1616082620000|2021-03-18 15:50:20|59569.6|59444.6|59564.6|59439.6|59573.3|59448.3|59552.7|59427.7|38
1616082630000|2021-03-18 15:50:30|59563.6|59438.6|59583.3|59458.3|59583.3|59458.3|59548.2|59423.2|36
1616082640000|2021-03-18 15:50:40|59583.6|59458.6|59645.1|59520.1|59652.2|59527.2|59583.5|59458.5|34
1616082650000|2021-03-18 15:50:50|59644.7|59519.7|59585.3|59460.3|59650.2|59525.2|59585.3|59460.3|37
1616082660000|2021-03-18 15:51:00|59579.5|59454.5|59542.5|59417.5|59584.1|59459.1|59541.3|59416.3|39
1616082670000|2021-03-18 15:51:10|59542.8|59417.8|59522.3|59397.3|59544.4|59419.4|59522.3|59397.3|37
1616082680000|2021-03-18 15:51:20|59523.1|59398.1|59546.1|59421.1|59546.1|59421.1|59520|59395|37
1616082690000|2021-03-18 15:51:30|59552.2|59427.2|59595|59470|59595.6|59470.6|59552.2|59427.2|36
1616082700000|2021-03-18 15:51:40|59596.5|59471.5|59593.4|59468.4|59601.4|59476.4|59579.1|59454.1|31
1616082710000|2021-03-18 15:51:50|59592.8|59467.8|59594|59469|59599.4|59474.4|59590.9|59465.9|31
1616082720000|2021-03-18 15:52:00|59594.2|59469.2|59593.9|59468.9|59598.3|59473.3|59591.4|59466.4|33
1616082730000|2021-03-18 15:52:10|59584.6|59459.6|59526.8|59401.8|59587.4|59462.4|59526.8|59401.8|39
1616082740000|2021-03-18 15:52:20|59528|59403|59533.6|59408.6|59538.8|59413.8|59525.4|59400.4|37
1616082750000|2021-03-18 15:52:30|59538|59413|59526.3|59401.3|59538|59413|59521.4|59396.4|35
1616082760000|2021-03-18 15:52:40|59525.9|59400.9|59514.8|59389.8|59527.9|59402.9|59514.5|59389.5|37
1616082770000|2021-03-18 15:52:50|59518.5|59393.5|59513.6|59388.6|59521.6|59396.6|59511.8|59386.8|37
1616082780000|2021-03-18 15:53:00|59514.8|59389.8|59506.8|59381.8|59514.8|59389.8|59505.3|59380.3|32
1616082790000|2021-03-18 15:53:10|59506.3|59381.3|59496.4|59371.4|59508.7|59383.7|59496.4|59371.4|26
1616082800000|2021-03-18 15:53:20|59499.7|59374.7|59435.6|59310.6|59501.7|59376.7|59428.9|59303.9|35
1616082810000|2021-03-18 15:53:30|59435.2|59310.2|59414.9|59289.9|59435.2|59310.2|59386.6|59261.6|38
1616082820000|2021-03-18 15:53:40|59412.7|59287.7|59466.7|59341.7|59479.9|59354.9|59411.8|59286.8|40
1616082830000|2021-03-18 15:53:50|59462.8|59337.8|59456|59331|59490.3|59365.3|59456|59331|39
1616082840000|2021-03-18 15:54:00|59456.6|59331.6|59455.7|59330.7|59476.5|59351.5|59454.8|59329.8|37
1616082850000|2021-03-18 15:54:10|59450.4|59325.4|59477|59352|59488.7|59363.7|59450.4|59325.4|38
1616082860000|2021-03-18 15:54:20|59477.5|59352.5|59484.7|59359.7|59485.8|59360.8|59475.1|59350.1|26
1616082870000|2021-03-18 15:54:30|59485.3|59360.3|59455.9|59330.9|59487.9|59362.9|59445.8|59320.8|37
1616082880000|2021-03-18 15:54:40|59455.3|59330.3|59456.7|59331.7|59459.4|59334.4|59438.3|59313.3|40
1616082890000|2021-03-18 15:54:50|59455.3|59330.3|59431.2|59306.2|59455.3|59330.3|59430.2|59305.2|38
1616082900000|2021-03-18 15:55:00|59430.3|59305.3|59416.4|59291.4|59431.3|59306.3|59414.4|59289.4|38
1616082910000|2021-03-18 15:55:10|59416.5|59291.5|59434.1|59309.1|59436.7|59311.7|59410.5|59285.5|35
1616082920000|2021-03-18 15:55:20|59433.5|59308.5|59451.3|59326.3|59455.3|59330.3|59433.2|59308.2|36
1616082930000|2021-03-18 15:55:30|59450.6|59325.6|59405.2|59280.2|59458|59333|59405.2|59280.2|39
1616082940000|2021-03-18 15:55:40|59407.3|59282.3|59347.9|59222.9|59407.3|59282.3|59347.9|59222.9|36
1616082950000|2021-03-18 15:55:50|59346|59221|59328.5|59203.5|59346|59221|59328.5|59203.5|35
1616082960000|2021-03-18 15:56:00|59329.4|59204.4|59340.1|59215.1|59340.1|59215.1|59319.3|59194.3|39
1616082970000|2021-03-18 15:56:10|59339.5|59214.5|59336.5|59211.5|59350|59225|59336|59211|34
1616082980000|2021-03-18 15:56:20|59336.1|59211.1|59317|59192|59339.7|59214.7|59316.3|59191.3|36
1616082990000|2021-03-18 15:56:30|59314.8|59189.8|59298.3|59173.3|59315.1|59190.1|59291.1|59166.1|35
1616083000000|2021-03-18 15:56:40|59294.7|59169.7|59272.5|59147.5|59295.1|59170.1|59270.2|59145.2|39
1616083010000|2021-03-18 15:56:50|59271.7|59146.7|59319.7|59194.7|59319.7|59194.7|59270|59145|38
1616083020000|2021-03-18 15:57:00|59323.3|59198.3|59347.6|59222.6|59348.7|59223.7|59322.8|59197.8|37
1616083030000|2021-03-18 15:57:10|59343.1|59218.1|59379.6|59254.6|59380|59255|59342.7|59217.7|39
1616083040000|2021-03-18 15:57:20|59384.3|59259.3|59456.6|59331.6|59456.6|59331.6|59384.3|59259.3|40
1616083050000|2021-03-18 15:57:30|59457.6|59332.6|59498.7|59373.7|59511.9|59386.9|59456.7|59331.7|38
1616083060000|2021-03-18 15:57:40|59498.6|59373.6|59500.2|59375.2|59500.3|59375.3|59471.5|59346.5|38
1616083070000|2021-03-18 15:57:50|59499.3|59374.3|59505.3|59380.3|59507.8|59382.8|59499.3|59374.3|32
1616083080000|2021-03-18 15:58:00|59506.7|59381.7|59496.1|59371.1|59510.7|59385.7|59492.7|59367.7|34
1616083090000|2021-03-18 15:58:10|59494.5|59369.5|59466.3|59341.3|59496.4|59371.4|59465.7|59340.7|37
1616083100000|2021-03-18 15:58:20|59468.4|59343.4|59439.7|59314.7|59470|59345|59437.3|59312.3|39
1616083110000|2021-03-18 15:58:30|59437.2|59312.2|59472.1|59347.1|59480.6|59355.6|59429.4|59304.4|38
1616083120000|2021-03-18 15:58:40|59473.2|59348.2|59494.5|59369.5|59503.3|59378.3|59463.6|59338.6|36
1616083130000|2021-03-18 15:58:50|59495.5|59370.5|59489|59364|59504|59379|59480.2|59355.2|40
1616083140000|2021-03-18 15:59:00|59489.4|59364.4|59477.3|59352.3|59493.8|59368.8|59473|59348|33
1616083150000|2021-03-18 15:59:10|59477.5|59352.5|59503.2|59378.2|59503.5|59378.5|59475.6|59350.6|34
1616083160000|2021-03-18 15:59:20|59504|59379|59525.5|59400.5|59525.5|59400.5|59494.2|59369.2|37
1616083170000|2021-03-18 15:59:30|59525.3|59400.3|59555.4|59430.4|59561.5|59436.5|59521.5|59396.5|37
1616083180000|2021-03-18 15:59:40|59565.9|59440.9|59553.9|59428.9|59566.9|59441.9|59541.9|59416.9|35
1616083190000|2021-03-18 15:59:50|59554.2|59429.2|59580.7|59455.7|59580.7|59455.7|59554.2|59429.2|39
1616083200000|2021-03-18 16:00:00|59586.8|59461.8|59617.6|59492.6|59617.6|59492.6|59584.8|59459.8|34
1616083210000|2021-03-18 16:00:10|59616.3|59491.3|59691.8|59566.8|59691.8|59566.8|59614.5|59489.5|37
1616083220000|2021-03-18 16:00:20|59690.8|59565.8|59689.6|59564.6|59722.1|59597.1|59685.4|59560.4|38
1616083230000|2021-03-18 16:00:30|59689.4|59564.4|59728.7|59603.7|59728.7|59603.7|59682.5|59557.5|40
1616083240000|2021-03-18 16:00:40|59731.2|59606.2|59749.1|59624.1|59755.8|59630.8|59730.5|59605.5|38
1616083250000|2021-03-18 16:00:50|59749.4|59624.4|59769.6|59644.6|59784.9|59659.9|59749.4|59624.4|36
1616083260000|2021-03-18 16:01:00|59767.1|59642.1|59758.4|59633.4|59778.8|59653.8|59756.2|59631.2|36
1616083270000|2021-03-18 16:01:10|59763.8|59638.8|59737.8|59612.8|59768.6|59643.6|59737.8|59612.8|37
1616083280000|2021-03-18 16:01:20|59736.4|59611.4|59710.6|59585.6|59736.4|59611.4|59695.6|59570.6|39
1616083290000|2021-03-18 16:01:30|59710.3|59585.3|59714.8|59589.8|59718.4|59593.4|59684.4|59559.4|40
1616083300000|2021-03-18 16:01:40|59712.9|59587.9|59746.7|59621.7|59748.4|59623.4|59712.9|59587.9|35
1616083310000|2021-03-18 16:01:50|59747.4|59622.4|59778.8|59653.8|59783.8|59658.8|59747.4|59622.4|36
1616083320000|2021-03-18 16:02:00|59776.1|59651.1|59796.6|59671.6|59799.3|59674.3|59773.3|59648.3|36
1616083330000|2021-03-18 16:02:10|59796.5|59671.5|59807.1|59682.1|59828.3|59703.3|59796.5|59671.5|36
1616083340000|2021-03-18 16:02:20|59807.5|59682.5|59842.4|59717.4|59849.1|59724.1|59797.2|59672.2|40
1616083350000|2021-03-18 16:02:30|59838.9|59713.9|59882.8|59757.8|59889.2|59764.2|59833.7|59708.7|40
1616083360000|2021-03-18 16:02:40|59880.8|59755.8|59917.3|59792.3|59917.3|59792.3|59880.6|59755.6|38
1616083370000|2021-03-18 16:02:50|59915.6|59790.6|59833.3|59708.3|59932.2|59807.2|59833.3|59708.3|38
1616083380000|2021-03-18 16:03:00|59839.3|59714.3|59849.3|59724.3|59859.1|59734.1|59827.8|59702.8|40
1616083390000|2021-03-18 16:03:10|59846.7|59721.7|59819.8|59694.8|59846.7|59721.7|59818.7|59693.7|38
1616083400000|2021-03-18 16:03:20|59821.3|59696.3|59768.1|59643.1|59821.3|59696.3|59761|59636|38
1616083410000|2021-03-18 16:03:30|59780|59655|59811.8|59686.8|59813|59688|59779.6|59654.6|38
1616083420000|2021-03-18 16:03:40|59812.3|59687.3|59814.5|59689.5|59814.5|59689.5|59801.8|59676.8|30
1616083430000|2021-03-18 16:03:50|59813.3|59688.3|59862.1|59737.1|59868.1|59743.1|59813.3|59688.3|39
1616083440000|2021-03-18 16:04:00|59867.9|59742.9|59892.3|59767.3|59895.8|59770.8|59842.6|59717.6|39
1616083450000|2021-03-18 16:04:10|59895.2|59770.2|59872|59747|59914.9|59789.9|59872|59747|39
1616083460000|2021-03-18 16:04:20|59888.5|59763.5|59920.9|59795.9|59935.7|59810.7|59888.5|59763.5|39
1616083470000|2021-03-18 16:04:30|59921|59796|59910.4|59785.4|59921|59796|59890.9|59765.9|39
1616083480000|2021-03-18 16:04:40|59914.4|59789.4|59912.1|59787.1|59927.6|59802.6|59904.7|59779.7|39
1616083490000|2021-03-18 16:04:50|59908.6|59783.6|59902.5|59777.5|59908.6|59783.6|59892.1|59767.1|37
1616083500000|2021-03-18 16:05:00|59901.7|59776.7|59876.7|59751.7|59904.6|59779.6|59870.8|59745.8|40
1616083510000|2021-03-18 16:05:10|59880.7|59755.7|59851.7|59726.7|59883.5|59758.5|59844.1|59719.1|38
1616083520000|2021-03-18 16:05:20|59852.1|59727.1|59818.8|59693.8|59852.1|59727.1|59813.4|59688.4|38
1616083530000|2021-03-18 16:05:30|59820.2|59695.2|59808.4|59683.4|59837.1|59712.1|59795.2|59670.2|36
1616083540000|2021-03-18 16:05:40|59807.2|59682.2|59786.3|59661.3|59812.3|59687.3|59786|59661|36
1616083550000|2021-03-18 16:05:50|59786.1|59661.1|59783|59658|59793.9|59668.9|59779|59654|35
1616083560000|2021-03-18 16:06:00|59786.7|59661.7|59733.7|59608.7|59786.7|59661.7|59721.9|59596.9|36
1616083570000|2021-03-18 16:06:10|59733.4|59608.4|59717.3|59592.3|59733.4|59608.4|59717.3|59592.3|34
1616083580000|2021-03-18 16:06:20|59718.5|59593.5|59767.8|59642.8|59767.8|59642.8|59718.5|59593.5|35
1616083590000|2021-03-18 16:06:30|59765.9|59640.9|59798.7|59673.7|59801.7|59676.7|59765.9|59640.9|35
1616083600000|2021-03-18 16:06:40|59799.3|59674.3|59798|59673|59799.3|59674.3|59782.2|59657.2|33
1616083610000|2021-03-18 16:06:50|59798.5|59673.5|59818.4|59693.4|59820.8|59695.8|59798.5|59673.5|38
1616083620000|2021-03-18 16:07:00|59818.3|59693.3|59807|59682|59822.3|59697.3|59801.1|59676.1|37
1616083630000|2021-03-18 16:07:10|59803.3|59678.3|59804.9|59679.9|59808.4|59683.4|59788.5|59663.5|35
1616083640000|2021-03-18 16:07:20|59808.6|59683.6|59781.8|59656.8|59808.6|59683.6|59773.7|59648.7|35
1616083650000|2021-03-18 16:07:30|59779.4|59654.4|59761|59636|59783.2|59658.2|59760.5|59635.5|35
1616083660000|2021-03-18 16:07:40|59761.6|59636.6|59755.6|59630.6|59762.6|59637.6|59750.1|59625.1|38
1616083670000|2021-03-18 16:07:50|59756.6|59631.6|59753.4|59628.4|59774.4|59649.4|59748.1|59623.1|40
1616083680000|2021-03-18 16:08:00|59753|59628|59717.9|59592.9|59753|59628|59717.8|59592.8|38
1616083690000|2021-03-18 16:08:10|59715|59590|59702.3|59577.3|59716.9|59591.9|59702.3|59577.3|38
1616083700000|2021-03-18 16:08:20|59701.9|59576.9|59687.1|59562.1|59702.6|59577.6|59684.6|59559.6|29
1616083710000|2021-03-18 16:08:30|59683.8|59558.8|59662|59537|59683.8|59558.8|59661.2|59536.2|30
1616083720000|2021-03-18 16:08:40|59661.6|59536.6|59646.6|59521.6|59662.3|59537.3|59643.5|59518.5|34
1616083730000|2021-03-18 16:08:50|59646.5|59521.5|59616.6|59491.6|59646.5|59521.5|59616.6|59491.6|34
1616083740000|2021-03-18 16:09:00|59617.4|59492.4|59610.8|59485.8|59626.2|59501.2|59607.2|59482.2|37
1616083750000|2021-03-18 16:09:10|59601.2|59476.2|59524.3|59399.3|59601.2|59476.2|59522.5|59397.5|36
1616083760000|2021-03-18 16:09:20|59523.2|59398.2|59560|59435|59580.1|59455.1|59520.7|59395.7|40
1616083770000|2021-03-18 16:09:30|59563.7|59438.7|59546.5|59421.5|59565.2|59440.2|59533.6|59408.6|36
1616083780000|2021-03-18 16:09:40|59542.1|59417.1|59533.4|59408.4|59543.5|59418.5|59524.8|59399.8|38
1616083790000|2021-03-18 16:09:50|59533|59408|59557.6|59432.6|59558|59433|59529.3|59404.3|37
1616083800000|2021-03-18 16:10:00|59561|59436|59610.3|59485.3|59617.6|59492.6|59547.9|59422.9|36
1616083810000|2021-03-18 16:10:10|59614.5|59489.5|59648|59523|59650.2|59525.2|59610.4|59485.4|33
1616083820000|2021-03-18 16:10:20|59645.2|59520.2|59686|59561|59700.6|59575.6|59610.5|59485.5|35
1616083830000|2021-03-18 16:10:30|59682.8|59557.8|59748.6|59623.6|59749.2|59624.2|59682.8|59557.8|32
1616083840000|2021-03-18 16:10:40|59752.8|59627.8|59756.4|59631.4|59759.8|59634.8|59731.9|59606.9|29
1616083850000|2021-03-18 16:10:50|59758.4|59633.4|59765.6|59640.6|59770.3|59645.3|59758.1|59633.1|30
1616083860000|2021-03-18 16:11:00|59764.3|59639.3|59719.8|59594.8|59765|59640|59717.7|59592.7|37
1616083870000|2021-03-18 16:11:10|59720.9|59595.9|59705.6|59580.6|59723.5|59598.5|59705.6|59580.6|36
1616083880000|2021-03-18 16:11:20|59708.6|59583.6|59746.1|59621.1|59761.5|59636.5|59703.2|59578.2|38
1616083890000|2021-03-18 16:11:30|59747.5|59622.5|59712.2|59587.2|59763.5|59638.5|59712.2|59587.2|39
1616083900000|2021-03-18 16:11:40|59704.1|59579.1|59697.7|59572.7|59723.5|59598.5|59692.4|59567.4|39
1616083910000|2021-03-18 16:11:50|59698.6|59573.6|59701.2|59576.2|59709.5|59584.5|59697.4|59572.4|37
1616083920000|2021-03-18 16:12:00|59699|59574|59706|59581|59708.3|59583.3|59696.9|59571.9|34
1616083930000|2021-03-18 16:12:10|59709.5|59584.5|59688.3|59563.3|59721.9|59596.9|59686.2|59561.2|35
1616083940000|2021-03-18 16:12:20|59689.6|59564.6|59678.7|59553.7|59695.8|59570.8|59678.7|59553.7|33
1616083950000|2021-03-18 16:12:30|59678.3|59553.3|59654.5|59529.5|59679.9|59554.9|59654.4|59529.4|32
1616083960000|2021-03-18 16:12:40|59654|59529|59645.2|59520.2|59654.7|59529.7|59641.9|59516.9|29
1616083970000|2021-03-18 16:12:50|59646.1|59521.1|59667.3|59542.3|59669|59544|59646.1|59521.1|37
1616083980000|2021-03-18 16:13:00|59667.1|59542.1|59673.8|59548.8|59673.8|59548.8|59660.4|59535.4|35
1616083990000|2021-03-18 16:13:10|59673.1|59548.1|59688.8|59563.8|59699.5|59574.5|59671|59546|34
1616084000000|2021-03-18 16:13:20|59688.1|59563.1|59681.3|59556.3|59688.1|59563.1|59665.1|59540.1|35
1616084010000|2021-03-18 16:13:30|59681.8|59556.8|59688.7|59563.7|59688.7|59563.7|59672.8|59547.8|40
1616084020000|2021-03-18 16:13:40|59688.4|59563.4|59701.1|59576.1|59703.1|59578.1|59688.4|59563.4|37
1616084030000|2021-03-18 16:13:50|59703.1|59578.1|59686.6|59561.6|59709.8|59584.8|59684.7|59559.7|35
1616084040000|2021-03-18 16:14:00|59688.2|59563.2|59642.1|59517.1|59688.2|59563.2|59642|59517|38
1616084050000|2021-03-18 16:14:10|59642.3|59517.3|59646.1|59521.1|59648.2|59523.2|59629.1|59504.1|39
1616084060000|2021-03-18 16:14:20|59644.7|59519.7|59674.9|59549.9|59674.9|59549.9|59644.7|59519.7|36
1616084070000|2021-03-18 16:14:30|59673.9|59548.9|59675.2|59550.2|59675.2|59550.2|59666.5|59541.5|35
1616084080000|2021-03-18 16:14:40|59674.9|59549.9|59677.9|59552.9|59681|59556|59674|59549|29
1616084090000|2021-03-18 16:14:50|59676.4|59551.4|59681.2|59556.2|59682.1|59557.1|59674.5|59549.5|30
1616084100000|2021-03-18 16:15:00|59687.8|59562.8|59690.7|59565.7|59698.7|59573.7|59685.7|59560.7|28
1616084110000|2021-03-18 16:15:10|59689.2|59564.2|59703.3|59578.3|59706.1|59581.1|59682.8|59557.8|32
1616084120000|2021-03-18 16:15:20|59703.5|59578.5|59722.8|59597.8|59730|59605|59703.3|59578.3|36
1616084130000|2021-03-18 16:15:30|59722.7|59597.7|59710.2|59585.2|59730.7|59605.7|59709.9|59584.9|38
1616084140000|2021-03-18 16:15:40|59709.9|59584.9|59700.8|59575.8|59715.1|59590.1|59698.2|59573.2|31
1616084150000|2021-03-18 16:15:50|59700.2|59575.2|59723.1|59598.1|59723.1|59598.1|59700.2|59575.2|32
1616084160000|2021-03-18 16:16:00|59722.4|59597.4|59714.2|59589.2|59722.4|59597.4|59712.8|59587.8|28
1616084170000|2021-03-18 16:16:10|59714.3|59589.3|59733.9|59608.9|59733.9|59608.9|59714.3|59589.3|31
1616084180000|2021-03-18 16:16:20|59734|59609|59739.6|59614.6|59744.4|59619.4|59733.1|59608.1|32
1616084190000|2021-03-18 16:16:30|59740.8|59615.8|59737.3|59612.3|59749|59624|59736.3|59611.3|36
1616084200000|2021-03-18 16:16:40|59751.1|59626.1|59792.1|59667.1|59792.1|59667.1|59737.5|59612.5|32
1616084210000|2021-03-18 16:16:50|59792.2|59667.2|59799.2|59674.2|59799.5|59674.5|59791.5|59666.5|37
1616084220000|2021-03-18 16:17:00|59798|59673|59812.4|59687.4|59812.4|59687.4|59786.8|59661.8|37
1616084230000|2021-03-18 16:17:10|59810.2|59685.2|59789|59664|59810.8|59685.8|59787.1|59662.1|40
1616084240000|2021-03-18 16:17:20|59789.5|59664.5|59783.8|59658.8|59789.5|59664.5|59767.1|59642.1|39
1616084250000|2021-03-18 16:17:30|59791.3|59666.3|59771.5|59646.5|59801.8|59676.8|59766.2|59641.2|39
1616084260000|2021-03-18 16:17:40|59770.3|59645.3|59771.8|59646.8|59773|59648|59755.5|59630.5|35
1616084270000|2021-03-18 16:17:50|59774.9|59649.9|59782.7|59657.7|59799.2|59674.2|59774.9|59649.9|36
1616084280000|2021-03-18 16:18:00|59782.9|59657.9|59780.4|59655.4|59793.2|59668.2|59780.3|59655.3|34
1616084290000|2021-03-18 16:18:10|59779.6|59654.6|59786.6|59661.6|59787.1|59662.1|59762|59637|33
1616084300000|2021-03-18 16:18:20|59787.2|59662.2|59809.6|59684.6|59816.9|59691.9|59787.2|59662.2|38
1616084310000|2021-03-18 16:18:30|59815.9|59690.9|59784.7|59659.7|59818.3|59693.3|59784.7|59659.7|34
1616084320000|2021-03-18 16:18:40|59789.7|59664.7|59807.2|59682.2|59811.8|59686.8|59784.5|59659.5|39
1616084330000|2021-03-18 16:18:50|59807.6|59682.6|59803.3|59678.3|59807.8|59682.8|59801.3|59676.3|34
1616084340000|2021-03-18 16:19:00|59802.7|59677.7|59804.8|59679.8|59809.2|59684.2|59801.3|59676.3|32
1616084350000|2021-03-18 16:19:10|59802.3|59677.3|59780.8|59655.8|59802.3|59677.3|59778.2|59653.2|38
1616084360000|2021-03-18 16:19:20|59780.6|59655.6|59808.3|59683.3|59808.3|59683.3|59779.1|59654.1|35
1616084370000|2021-03-18 16:19:30|59811|59686|59822.3|59697.3|59824.9|59699.9|59809.3|59684.3|25
1616084380000|2021-03-18 16:19:40|59823.8|59698.8|59839.8|59714.8|59843.8|59718.8|59819.6|59694.6|31
1616084390000|2021-03-18 16:19:50|59837.6|59712.6|59830.1|59705.1|59844.8|59719.8|59819.6|59694.6|31
1616084400000|2021-03-18 16:20:00|59837|59712|59844|59719|59846.9|59721.9|59827.6|59702.6|36
1616084410000|2021-03-18 16:20:10|59845.3|59720.3|59835.1|59710.1|59845.3|59720.3|59832.7|59707.7|30
1616084420000|2021-03-18 16:20:20|59835.3|59710.3|59845.4|59720.4|59849.1|59724.1|59835.1|59710.1|34
1616084430000|2021-03-18 16:20:30|59842.9|59717.9|59852.1|59727.1|59854.3|59729.3|59842.9|59717.9|28
1616084440000|2021-03-18 16:20:40|59852.5|59727.5|59836.4|59711.4|59853.2|59728.2|59835|59710|30
1616084450000|2021-03-18 16:20:50|59835.9|59710.9|59835.5|59710.5|59836.2|59711.2|59833|59708|29
1616084460000|2021-03-18 16:21:00|59832.5|59707.5|59808.4|59683.4|59832.5|59707.5|59808.4|59683.4|30
1616084470000|2021-03-18 16:21:10|59807.9|59682.9|59810.1|59685.1|59813.9|59688.9|59795.5|59670.5|35
1616084480000|2021-03-18 16:21:20|59808.9|59683.9|59804.1|59679.1|59818.2|59693.2|59804.1|59679.1|26
1616084490000|2021-03-18 16:21:30|59803.6|59678.6|59789.9|59664.9|59803.6|59678.6|59789.9|59664.9|33
1616084500000|2021-03-18 16:21:40|59789.5|59664.5|59805.4|59680.4|59812.2|59687.2|59784.1|59659.1|26
1616084510000|2021-03-18 16:21:50|59805.7|59680.7|59808.2|59683.2|59810.6|59685.6|59801.6|59676.6|22
1616084520000|2021-03-18 16:22:00|59808.7|59683.7|59801.5|59676.5|59810|59685|59800.5|59675.5|32
1616084530000|2021-03-18 16:22:10|59802.5|59677.5|59786.1|59661.1|59802.5|59677.5|59781.3|59656.3|37
1616084540000|2021-03-18 16:22:20|59786.2|59661.2|59816.6|59691.6|59816.6|59691.6|59785|59660|39
1616084550000|2021-03-18 16:22:30|59817|59692|59801.7|59676.7|59817|59692|59798.4|59673.4|26
1616084560000|2021-03-18 16:22:40|59801.6|59676.6|59799.6|59674.6|59803.2|59678.2|59794.8|59669.8|28
1616084570000|2021-03-18 16:22:50|59801.8|59676.8|59808.1|59683.1|59814.6|59689.6|59794.1|59669.1|32
1616084580000|2021-03-18 16:23:00|59806.3|59681.3|59784.2|59659.2|59806.3|59681.3|59783.8|59658.8|31
1616084590000|2021-03-18 16:23:10|59788.2|59663.2|59784.5|59659.5|59788.2|59663.2|59779.8|59654.8|30
1616084600000|2021-03-18 16:23:20|59782.5|59657.5|59774.8|59649.8|59784.3|59659.3|59764.9|59639.9|31
1616084610000|2021-03-18 16:23:30|59776.2|59651.2|59778.4|59653.4|59789.3|59664.3|59772.2|59647.2|31
1616084620000|2021-03-18 16:23:40|59781.4|59656.4|59782.9|59657.9|59788.2|59663.2|59780.9|59655.9|21
1616084630000|2021-03-18 16:23:50|59783.1|59658.1|59787.2|59662.2|59791.1|59666.1|59783|59658|26
1616084640000|2021-03-18 16:24:00|59786.7|59661.7|59786.4|59661.4|59788.1|59663.1|59778.5|59653.5|26
1616084650000|2021-03-18 16:24:10|59787.5|59662.5|59813.5|59688.5|59814.6|59689.6|59787.5|59662.5|33
1616084660000|2021-03-18 16:24:20|59814.4|59689.4|59825.7|59700.7|59827.2|59702.2|59813|59688|28
1616084670000|2021-03-18 16:24:30|59827.4|59702.4|59866.6|59741.6|59867.7|59742.7|59825.6|59700.6|35
1616084680000|2021-03-18 16:24:40|59865.6|59740.6|59872.6|59747.6|59877.3|59752.3|59865.6|59740.6|26
1616084690000|2021-03-18 16:24:50|59872.1|59747.1|59859|59734|59872.7|59747.7|59859|59734|31
1616084700000|2021-03-18 16:25:00|59858.9|59733.9|59856.1|59731.1|59872.5|59747.5|59852.6|59727.6|22
1616084710000|2021-03-18 16:25:10|59857|59732|59852.4|59727.4|59863.4|59738.4|59852.4|59727.4|35
1616084720000|2021-03-18 16:25:20|59852.8|59727.8|59856.8|59731.8|59856.8|59731.8|59847.2|59722.2|24
1616084730000|2021-03-18 16:25:30|59855.3|59730.3|59862.6|59737.6|59863|59738|59854.2|59729.2|26
1616084740000|2021-03-18 16:25:40|59863.1|59738.1|59865.7|59740.7|59868|59743|59860.5|59735.5|19
1616084750000|2021-03-18 16:25:50|59861.4|59736.4|59843.7|59718.7|59863.9|59738.9|59841.7|59716.7|33
1616084760000|2021-03-18 16:26:00|59843.8|59718.8|59843.1|59718.1|59843.8|59718.8|59821.7|59696.7|31
1616084770000|2021-03-18 16:26:10|59843.3|59718.3|59858|59733|59864.9|59739.9|59843.3|59718.3|36
1616084780000|2021-03-18 16:26:20|59858.4|59733.4|59873.4|59748.4|59874|59749|59857.2|59732.2|35
1616084790000|2021-03-18 16:26:30|59873.1|59748.1|59866.1|59741.1|59873.1|59748.1|59862.9|59737.9|25
1616084800000|2021-03-18 16:26:40|59864.8|59739.8|59851.6|59726.6|59864.8|59739.8|59850.2|59725.2|34
1616084810000|2021-03-18 16:26:50|59850.2|59725.2|59854|59729|59856.5|59731.5|59849.9|59724.9|32
1616084820000|2021-03-18 16:27:00|59853.4|59728.4|59877.8|59752.8|59877.8|59752.8|59853.4|59728.4|34
1616084830000|2021-03-18 16:27:10|59877.4|59752.4|59869.6|59744.6|59893.3|59768.3|59869.1|59744.1|38
1616084840000|2021-03-18 16:27:20|59870.1|59745.1|59868|59743|59870.3|59745.3|59857.7|59732.7|35
1616084850000|2021-03-18 16:27:30|59868.4|59743.4|59846.9|59721.9|59869.3|59744.3|59838.4|59713.4|31
1616084860000|2021-03-18 16:27:40|59847.6|59722.6|59848|59723|59861|59736|59847.1|59722.1|38
1616084870000|2021-03-18 16:27:50|59851.3|59726.3|59843|59718|59856.7|59731.7|59841.9|59716.9|39
1616084880000|2021-03-18 16:28:00|59841.2|59716.2|59835.3|59710.3|59843.1|59718.1|59835.3|59710.3|37
1616084890000|2021-03-18 16:28:10|59835.7|59710.7|59824|59699|59835.7|59710.7|59824|59699|32
1616084900000|2021-03-18 16:28:20|59824.1|59699.1|59818.4|59693.4|59825.4|59700.4|59817.6|59692.6|33
1616084910000|2021-03-18 16:28:30|59819|59694|59818|59693|59824.4|59699.4|59815.3|59690.3|34
1616084920000|2021-03-18 16:28:40|59817.3|59692.3|59808.6|59683.6|59817.3|59692.3|59805.7|59680.7|29
1616084930000|2021-03-18 16:28:50|59808.4|59683.4|59799.1|59674.1|59810.6|59685.6|59797.2|59672.2|26
1616084940000|2021-03-18 16:29:00|59798.6|59673.6|59799.2|59674.2|59799.9|59674.9|59797.7|59672.7|27
1616084950000|2021-03-18 16:29:10|59799.1|59674.1|59830.3|59705.3|59830.7|59705.7|59798.2|59673.2|34
1616084960000|2021-03-18 16:29:20|59831.2|59706.2|59850.1|59725.1|59852.6|59727.6|59831.2|59706.2|29
1616084970000|2021-03-18 16:29:30|59850.6|59725.6|59842.7|59717.7|59865|59740|59842|59717|35
1616084980000|2021-03-18 16:29:40|59843.6|59718.6|59849.4|59724.4|59852.4|59727.4|59837.9|59712.9|37
1616084990000|2021-03-18 16:29:50|59849.7|59724.7|59876.5|59751.5|59876.9|59751.9|59849|59724|32
1616085000000|2021-03-18 16:30:00|59876.7|59751.7|59844.6|59719.6|59876.7|59751.7|59837.5|59712.5|37
1616085010000|2021-03-18 16:30:10|59844.9|59719.9|59833.8|59708.8|59844.9|59719.9|59832.9|59707.9|35
1616085020000|2021-03-18 16:30:20|59833.3|59708.3|59822.6|59697.6|59844.3|59719.3|59822.3|59697.3|32
1616085030000|2021-03-18 16:30:30|59822.4|59697.4|59808.8|59683.8|59823.6|59698.6|59808.3|59683.3|36
1616085040000|2021-03-18 16:30:40|59805.9|59680.9|59804.5|59679.5|59809.4|59684.4|59803.2|59678.2|27
1616085050000|2021-03-18 16:30:50|59802.5|59677.5|59783|59658|59807.6|59682.6|59781.3|59656.3|34
1616085060000|2021-03-18 16:31:00|59786.3|59661.3|59774.9|59649.9|59787.4|59662.4|59774.9|59649.9|36
1616085070000|2021-03-18 16:31:10|59774.4|59649.4|59774.4|59649.4|59777.2|59652.2|59773.6|59648.6|35
1616085080000|2021-03-18 16:31:20|59774.3|59649.3|59762.5|59637.5|59774.5|59649.5|59762.1|59637.1|28
1616085090000|2021-03-18 16:31:30|59762.4|59637.4|59750.6|59625.6|59769|59644|59750.1|59625.1|32
1616085100000|2021-03-18 16:31:40|59750.4|59625.4|59710.4|59585.4|59750.4|59625.4|59710.4|59585.4|39
1616085110000|2021-03-18 16:31:50|59710|59585|59711.2|59586.2|59712.3|59587.3|59708.1|59583.1|36
1616085120000|2021-03-18 16:32:00|59711.3|59586.3|59739.7|59614.7|59744.5|59619.5|59711.3|59586.3|35
1616085130000|2021-03-18 16:32:10|59740.1|59615.1|59768.6|59643.6|59768.6|59643.6|59739.7|59614.7|32
1616085140000|2021-03-18 16:32:20|59768.1|59643.1|59769.4|59644.4|59786.2|59661.2|59768.1|59643.1|35
1616085150000|2021-03-18 16:32:30|59771.3|59646.3|59782.6|59657.6|59783.9|59658.9|59771.3|59646.3|37
1616085160000|2021-03-18 16:32:40|59784.1|59659.1|59781.1|59656.1|59784.1|59659.1|59762.8|59637.8|36
1616085170000|2021-03-18 16:32:50|59782.1|59657.1|59770.2|59645.2|59791|59666|59770.2|59645.2|31
1616085180000|2021-03-18 16:33:00|59772.4|59647.4|59769.7|59644.7|59777.2|59652.2|59769|59644|33
1616085190000|2021-03-18 16:33:10|59769.9|59644.9|59771.8|59646.8|59774.4|59649.4|59769.6|59644.6|34
1616085200000|2021-03-18 16:33:20|59773.1|59648.1|59798.2|59673.2|59798.2|59673.2|59773.1|59648.1|28
1616085210000|2021-03-18 16:33:30|59799.4|59674.4|59794.5|59669.5|59805.2|59680.2|59794.4|59669.4|36
1616085220000|2021-03-18 16:33:40|59796.1|59671.1|59778.2|59653.2|59801|59676|59778.2|59653.2|37
1616085230000|2021-03-18 16:33:50|59778.6|59653.6|59807.5|59682.5|59808.5|59683.5|59776.1|59651.1|34
1616085240000|2021-03-18 16:34:00|59807.3|59682.3|59809.8|59684.8|59810.6|59685.6|59806.2|59681.2|27
1616085250000|2021-03-18 16:34:10|59809.1|59684.1|59824.9|59699.9|59824.9|59699.9|59808.1|59683.1|38
1616085260000|2021-03-18 16:34:20|59825.3|59700.3|59796.2|59671.2|59837.4|59712.4|59796.2|59671.2|36
1616085270000|2021-03-18 16:34:30|59795.3|59670.3|59792.2|59667.2|59795.9|59670.9|59791.6|59666.6|30
1616085280000|2021-03-18 16:34:40|59793.2|59668.2|59811.4|59686.4|59812|59687|59793.2|59668.2|34
1616085290000|2021-03-18 16:34:50|59811.6|59686.6|59817.8|59692.8|59830.8|59705.8|59811.6|59686.6|34
1616085300000|2021-03-18 16:35:00|59815.5|59690.5|59815.4|59690.4|59819.8|59694.8|59812|59687|33
1616085310000|2021-03-18 16:35:10|59813.6|59688.6|59826.9|59701.9|59826.9|59701.9|59812.4|59687.4|36
1616085320000|2021-03-18 16:35:20|59826.7|59701.7|59830.8|59705.8|59833.4|59708.4|59815.5|59690.5|34
1616085330000|2021-03-18 16:35:30|59831.2|59706.2|59826.6|59701.6|59838.2|59713.2|59823.8|59698.8|33
1616085340000|2021-03-18 16:35:40|59827.2|59702.2|59839.9|59714.9|59841.8|59716.8|59827.2|59702.2|29
1616085350000|2021-03-18 16:35:50|59840.4|59715.4|59834.4|59709.4|59840.4|59715.4|59830.1|59705.1|34
1616085360000|2021-03-18 16:36:00|59834.2|59709.2|59835|59710|59836.1|59711.1|59833.4|59708.4|19
1616085370000|2021-03-18 16:36:10|59834.9|59709.9|59845|59720|59849|59724|59832.4|59707.4|33
1616085380000|2021-03-18 16:36:20|59847.6|59722.6|59854.9|59729.9|59856.7|59731.7|59847.6|59722.6|36
1616085390000|2021-03-18 16:36:30|59855.5|59730.5|59863.5|59738.5|59863.5|59738.5|59853.4|59728.4|36
1616085400000|2021-03-18 16:36:40|59861.3|59736.3|59874.9|59749.9|59875.5|59750.5|59861.1|59736.1|34
1616085410000|2021-03-18 16:36:50|59874.8|59749.8|59883.2|59758.2|59883.8|59758.8|59869.9|59744.9|36
1616085420000|2021-03-18 16:37:00|59883.8|59758.8|59899.5|59774.5|59901.1|59776.1|59883.8|59758.8|35
1616085430000|2021-03-18 16:37:10|59901.2|59776.2|59920.9|59795.9|59927.5|59802.5|59901.2|59776.2|39
1616085440000|2021-03-18 16:37:20|59922.5|59797.5|59914.5|59789.5|59922.5|59797.5|59898.1|59773.1|33
1616085450000|2021-03-18 16:37:30|59913.5|59788.5|59934.1|59809.1|59934.1|59809.1|59913.5|59788.5|33
1616085460000|2021-03-18 16:37:40|59935.1|59810.1|59933.6|59808.6|59940.3|59815.3|59932.8|59807.8|29
1616085470000|2021-03-18 16:37:50|59934.2|59809.2|59947.7|59822.7|59947.7|59822.7|59932.2|59807.2|31
1616085480000|2021-03-18 16:38:00|59944.8|59819.8|59938.5|59813.5|59946|59821|59934.7|59809.7|36
1616085490000|2021-03-18 16:38:10|59940.6|59815.6|59958.7|59833.7|59959|59834|59938.5|59813.5|36
1616085500000|2021-03-18 16:38:20|59958.2|59833.2|59979.5|59854.5|59980.4|59855.4|59957.9|59832.9|36
1616085510000|2021-03-18 16:38:30|59980.2|59855.2|60019.3|59894.3|60037.5|59912.5|59974.4|59849.4|36
1616085520000|2021-03-18 16:38:40|60015.6|59890.6|60082.2|59957.2|60082.2|59957.2|60010.5|59885.5|36
1616085530000|2021-03-18 16:38:50|60086.1|59961.1|60123.5|59998.5|60126.2|60001.2|60086.1|59961.1|39
1616085540000|2021-03-18 16:39:00|60124.5|59999.5|60114.8|59989.8|60126.2|60001.2|60064.7|59939.7|40
1616085550000|2021-03-18 16:39:10|60121.2|59996.2|60132.6|60007.6|60147.4|60022.4|60112.6|59987.6|36
1616085560000|2021-03-18 16:39:20|60131.5|60006.5|60070.2|59945.2|60131.5|60006.5|60067.3|59942.3|40
1616085570000|2021-03-18 16:39:30|60071.6|59946.6|60052.5|59927.5|60071.6|59946.6|60041.3|59916.3|37
1616085580000|2021-03-18 16:39:40|60052|59927|60051.6|59926.6|60057.6|59932.6|60032.8|59907.8|39
1616085590000|2021-03-18 16:39:50|60057.9|59932.9|60013.3|59888.3|60058.2|59933.2|60010.5|59885.5|40
1616085600000|2021-03-18 16:40:00|60008.8|59883.8|59975.6|59850.6|60013.3|59888.3|59975.6|59850.6|40
1616085610000|2021-03-18 16:40:10|59975.1|59850.1|59938|59813|59976.1|59851.1|59931.5|59806.5|40
1616085620000|2021-03-18 16:40:20|59937.2|59812.2|59901|59776|59937.2|59812.2|59885.4|59760.4|39
1616085630000|2021-03-18 16:40:30|59901.2|59776.2|59831.8|59706.8|59906.1|59781.1|59831.8|59706.8|36
1616085640000|2021-03-18 16:40:40|59830.3|59705.3|59811|59686|59830.3|59705.3|59731|59606|40
1616085650000|2021-03-18 16:40:50|59807.2|59682.2|59784|59659|59829.2|59704.2|59772.1|59647.1|40
1616085660000|2021-03-18 16:41:00|59796.4|59671.4|59763.7|59638.7|59798|59673|59761.4|59636.4|38
1616085670000|2021-03-18 16:41:10|59767.4|59642.4|59911.2|59786.2|59911.2|59786.2|59767.4|59642.4|38
1616085680000|2021-03-18 16:41:20|59908.6|59783.6|59868.3|59743.3|59942.7|59817.7|59864.6|59739.6|40
1616085690000|2021-03-18 16:41:30|59868.4|59743.4|59867.8|59742.8|59868.4|59743.4|59823.8|59698.8|40
1616085700000|2021-03-18 16:41:40|59868.2|59743.2|59890.2|59765.2|59921.2|59796.2|59852|59727|36
1616085710000|2021-03-18 16:41:50|59891.3|59766.3|59902.5|59777.5|59913.7|59788.7|59891.3|59766.3|40
1616085720000|2021-03-18 16:42:00|59903.6|59778.6|59922|59797|59938.4|59813.4|59895.4|59770.4|40
1616085730000|2021-03-18 16:42:10|59922.9|59797.9|59900.5|59775.5|59922.9|59797.9|59890.6|59765.6|39
1616085740000|2021-03-18 16:42:20|59901.3|59776.3|59877.1|59752.1|59910.2|59785.2|59877.1|59752.1|37
1616085750000|2021-03-18 16:42:30|59876.8|59751.8|59875.2|59750.2|59878.2|59753.2|59872.7|59747.7|34
1616085760000|2021-03-18 16:42:40|59875|59750|59869.9|59744.9|59875.1|59750.1|59869.9|59744.9|37
1616085770000|2021-03-18 16:42:50|59870.1|59745.1|59875.4|59750.4|59875.4|59750.4|59865.9|59740.9|36
1616085780000|2021-03-18 16:43:00|59879.1|59754.1|59873.7|59748.7|59907.8|59782.8|59872.5|59747.5|37
1616085790000|2021-03-18 16:43:10|59874.7|59749.7|59872|59747|59875.3|59750.3|59866.9|59741.9|38
1616085800000|2021-03-18 16:43:20|59870.2|59745.2|59887.9|59762.9|59887.9|59762.9|59870|59745|35
1616085810000|2021-03-18 16:43:30|59888|59763|59880.5|59755.5|59888|59763|59878.5|59753.5|37
1616085820000|2021-03-18 16:43:40|59879.7|59754.7|59868|59743|59883.4|59758.4|59851.9|59726.9|39
1616085830000|2021-03-18 16:43:50|59869.2|59744.2|59819.4|59694.4|59870|59745|59819|59694|39
1616085840000|2021-03-18 16:44:00|59819.3|59694.3|59823.2|59698.2|59832|59707|59807.6|59682.6|40
1616085850000|2021-03-18 16:44:10|59823.5|59698.5|59828.2|59703.2|59828.2|59703.2|59799.8|59674.8|37
1616085860000|2021-03-18 16:44:20|59827.7|59702.7|59848|59723|59848|59723|59806|59681|40
1616085870000|2021-03-18 16:44:30|59849|59724|59803.4|59678.4|59850|59725|59802.8|59677.8|38
1616085880000|2021-03-18 16:44:40|59802.6|59677.6|59806.2|59681.2|59808.5|59683.5|59801.7|59676.7|36
1616085890000|2021-03-18 16:44:50|59814.1|59689.1|59825.5|59700.5|59848.7|59723.7|59814.1|59689.1|39
1616085900000|2021-03-18 16:45:00|59825.6|59700.6|59829.7|59704.7|59833.2|59708.2|59801.1|59676.1|35
1616085910000|2021-03-18 16:45:10|59832.4|59707.4|59791.8|59666.8|59832.4|59707.4|59789.6|59664.6|38
1616085920000|2021-03-18 16:45:20|59791.3|59666.3|59788.3|59663.3|59800.8|59675.8|59776.5|59651.5|39
1616085930000|2021-03-18 16:45:30|59788.7|59663.7|59810.5|59685.5|59814.5|59689.5|59788.7|59663.7|37
1616085940000|2021-03-18 16:45:40|59810.3|59685.3|59789.9|59664.9|59813|59688|59778|59653|40
1616085950000|2021-03-18 16:45:50|59790|59665|59783.7|59658.7|59792.7|59667.7|59775|59650|36
1616085960000|2021-03-18 16:46:00|59783.4|59658.4|59768.7|59643.7|59785|59660|59751.4|59626.4|38
1616085970000|2021-03-18 16:46:10|59768.3|59643.3|59766.7|59641.7|59771.8|59646.8|59756.6|59631.6|36
1616085980000|2021-03-18 16:46:20|59767.6|59642.6|59774.5|59649.5|59776.8|59651.8|59766.9|59641.9|27
1616085990000|2021-03-18 16:46:30|59768.4|59643.4|59774.4|59649.4|59775.3|59650.3|59767.7|59642.7|33
1616086000000|2021-03-18 16:46:40|59774.6|59649.6|59779.4|59654.4|59779.4|59654.4|59774.1|59649.1|27
1616086010000|2021-03-18 16:46:50|59779.7|59654.7|59765|59640|59780|59655|59763.4|59638.4|29
1616086020000|2021-03-18 16:47:00|59764.5|59639.5|59752.4|59627.4|59764.5|59639.5|59752.4|59627.4|29
1616086030000|2021-03-18 16:47:10|59752.8|59627.8|59736.8|59611.8|59754.1|59629.1|59736.8|59611.8|27
1616086040000|2021-03-18 16:47:20|59733.8|59608.8|59726.2|59601.2|59735.2|59610.2|59726.2|59601.2|30
1616086050000|2021-03-18 16:47:30|59726.6|59601.6|59724.1|59599.1|59732.6|59607.6|59722.1|59597.1|34
1616086060000|2021-03-18 16:47:40|59723.7|59598.7|59699.4|59574.4|59724.3|59599.3|59697.4|59572.4|35
1616086070000|2021-03-18 16:47:50|59699.8|59574.8|59687|59562|59703.7|59578.7|59687|59562|30
1616086080000|2021-03-18 16:48:00|59686.5|59561.5|59712.3|59587.3|59712.3|59587.3|59683.4|59558.4|35
1616086090000|2021-03-18 16:48:10|59711.4|59586.4|59716.4|59591.4|59722.5|59597.5|59711.4|59586.4|28
1616086100000|2021-03-18 16:48:20|59716.6|59591.6|59710.5|59585.5|59723.6|59598.6|59708.5|59583.5|33
1616086110000|2021-03-18 16:48:30|59710.9|59585.9|59711.5|59586.5|59715|59590|59710.9|59585.9|25
1616086120000|2021-03-18 16:48:40|59711|59586|59737.1|59612.1|59738.5|59613.5|59709.7|59584.7|30
1616086130000|2021-03-18 16:48:50|59736.6|59611.6|59763.4|59638.4|59763.7|59638.7|59736.6|59611.6|36
1616086140000|2021-03-18 16:49:00|59766.5|59641.5|59753.8|59628.8|59766.5|59641.5|59747.4|59622.4|29
1616086150000|2021-03-18 16:49:10|59753.7|59628.7|59756.9|59631.9|59758.4|59633.4|59752.2|59627.2|15
1616086160000|2021-03-18 16:49:20|59758|59633|59754|59629|59758.5|59633.5|59753.5|59628.5|24
1616086170000|2021-03-18 16:49:30|59754.2|59629.2|59754.6|59629.6|59755.6|59630.6|59754.2|59629.2|13
1616086180000|2021-03-18 16:49:40|59756.9|59631.9|59755.8|59630.8|59756.9|59631.9|59753.6|59628.6|16
1616086190000|2021-03-18 16:49:50|59755.9|59630.9|59738.7|59613.7|59755.9|59630.9|59738.7|59613.7|14
1616086200000|2021-03-18 16:50:00|59736.8|59611.8|59715.6|59590.6|59736.8|59611.8|59715.3|59590.3|36
1616086210000|2021-03-18 16:50:10|59716.3|59591.3|59695|59570|59716.3|59591.3|59694.5|59569.5|31
1616086220000|2021-03-18 16:50:20|59694.8|59569.8|59699.4|59574.4|59713.9|59588.9|59693.2|59568.2|34
1616086230000|2021-03-18 16:50:30|59699.5|59574.5|59680.5|59555.5|59699.5|59574.5|59680.5|59555.5|34
1616086240000|2021-03-18 16:50:40|59681.5|59556.5|59657.4|59532.4|59681.9|59556.9|59657.4|59532.4|34
1616086250000|2021-03-18 16:50:50|59655.3|59530.3|59648|59523|59655.3|59530.3|59642.1|59517.1|35
1616086260000|2021-03-18 16:51:00|59648.8|59523.8|59665.5|59540.5|59666.9|59541.9|59632.3|59507.3|35
1616086270000|2021-03-18 16:51:10|59666.9|59541.9|59690.1|59565.1|59690.4|59565.4|59666.9|59541.9|33
1616086280000|2021-03-18 16:51:20|59691.2|59566.2|59675.4|59550.4|59698|59573|59672.2|59547.2|35
1616086290000|2021-03-18 16:51:30|59675.2|59550.2|59659.9|59534.9|59675.2|59550.2|59659.4|59534.4|34
1616086300000|2021-03-18 16:51:40|59659.8|59534.8|59661.6|59536.6|59665.7|59540.7|59658.2|59533.2|28
1616086310000|2021-03-18 16:51:50|59661.8|59536.8|59650.1|59525.1|59662.1|59537.1|59650.1|59525.1|32
1616086320000|2021-03-18 16:52:00|59649.7|59524.7|59557.3|59432.3|59649.7|59524.7|59557.3|59432.3|37
1616086330000|2021-03-18 16:52:10|59561.7|59436.7|59538.4|59413.4|59567.6|59442.6|59526.2|59401.2|38
1616086340000|2021-03-18 16:52:20|59544|59419|59552.5|59427.5|59565|59440|59529.5|59404.5|39
1616086350000|2021-03-18 16:52:30|59553.5|59428.5|59574.6|59449.6|59578.4|59453.4|59551.6|59426.6|35
1616086360000|2021-03-18 16:52:40|59572.1|59447.1|59538.3|59413.3|59572.1|59447.1|59538.3|59413.3|38
1616086370000|2021-03-18 16:52:50|59540|59415|59520.6|59395.6|59559.6|59434.6|59520.6|59395.6|39
1616086380000|2021-03-18 16:53:00|59516.8|59391.8|59504.5|59379.5|59516.8|59391.8|59495.7|59370.7|38
1616086390000|2021-03-18 16:53:10|59501.7|59376.7|59482.9|59357.9|59503|59378|59481|59356|34
1616086400000|2021-03-18 16:53:20|59482.6|59357.6|59516.9|59391.9|59516.9|59391.9|59472.1|59347.1|35
1616086410000|2021-03-18 16:53:30|59516.1|59391.1|59514.5|59389.5|59530.2|59405.2|59497.2|59372.2|40
1616086420000|2021-03-18 16:53:40|59515.6|59390.6|59521|59396|59539.2|59414.2|59510.2|59385.2|35
1616086430000|2021-03-18 16:53:50|59519.7|59394.7|59505.1|59380.1|59527.7|59402.7|59504.1|59379.1|39
1616086440000|2021-03-18 16:54:00|59506|59381|59521.5|59396.5|59526.3|59401.3|59505.1|59380.1|30
1616086450000|2021-03-18 16:54:10|59518.7|59393.7|59507|59382|59520.7|59395.7|59492|59367|35
1616086460000|2021-03-18 16:54:20|59509.7|59384.7|59513.7|59388.7|59517.8|59392.8|59505.3|59380.3|35
1616086470000|2021-03-18 16:54:30|59510.8|59385.8|59519.1|59394.1|59520.6|59395.6|59510.8|59385.8|35
1616086480000|2021-03-18 16:54:40|59515.9|59390.9|59523|59398|59523|59398|59510.5|59385.5|31
1616086490000|2021-03-18 16:54:50|59520.3|59395.3|59523.5|59398.5|59527.5|59402.5|59519.7|59394.7|31
1616086500000|2021-03-18 16:55:00|59523.4|59398.4|59525.6|59400.6|59532.6|59407.6|59522.1|59397.1|27
1616086510000|2021-03-18 16:55:10|59525.1|59400.1|59528.8|59403.8|59537.2|59412.2|59525|59400|31
1616086520000|2021-03-18 16:55:20|59524|59399|59528.2|59403.2|59534.6|59409.6|59520.7|59395.7|28
1616086530000|2021-03-18 16:55:30|59526.2|59401.2|59489.6|59364.6|59530|59405|59480.4|59355.4|35
1616086540000|2021-03-18 16:55:40|59488.1|59363.1|59485.4|59360.4|59493.1|59368.1|59481.5|59356.5|34
1616086550000|2021-03-18 16:55:50|59484.9|59359.9|59431.8|59306.8|59495|59370|59431.8|59306.8|37
1616086560000|2021-03-18 16:56:00|59428.2|59303.2|59360.2|59235.2|59428.4|59303.4|59298.4|59173.4|37
1616086570000|2021-03-18 16:56:10|59359.7|59234.7|59267.5|59142.5|59360|59235|59257.2|59132.2|39
1616086580000|2021-03-18 16:56:20|59268.4|59143.4|59261.8|59136.8|59268.8|59143.8|59224.6|59099.6|40
1616086590000|2021-03-18 16:56:30|59259.7|59134.7|59285.4|59160.4|59292.5|59167.5|59253.6|59128.6|37
1616086600000|2021-03-18 16:56:40|59286.1|59161.1|59280.9|59155.9|59293.7|59168.7|59264.1|59139.1|39
1616086610000|2021-03-18 16:56:50|59279.1|59154.1|59290.9|59165.9|59290.9|59165.9|59270.8|59145.8|39
1616086620000|2021-03-18 16:57:00|59290.8|59165.8|59292.5|59167.5|59297.8|59172.8|59289.5|59164.5|37
1616086630000|2021-03-18 16:57:10|59292|59167|59243|59118|59292.4|59167.4|59218.2|59093.2|39
1616086640000|2021-03-18 16:57:20|59259.9|59134.9|59273.7|59148.7|59286.2|59161.2|59259.9|59134.9|39
1616086650000|2021-03-18 16:57:30|59275.1|59150.1|59235|59110|59277.1|59152.1|59235|59110|40
1616086660000|2021-03-18 16:57:40|59235.1|59110.1|59223|59098|59238.8|59113.8|59216.2|59091.2|36
1616086670000|2021-03-18 16:57:50|59224|59099|59207.9|59082.9|59224|59099|59201.1|59076.1|35
1616086680000|2021-03-18 16:58:00|59203.7|59078.7|59277|59152|59282.2|59157.2|59203.7|59078.7|39
1616086690000|2021-03-18 16:58:10|59275.1|59150.1|59236.2|59111.2|59275.1|59150.1|59231.9|59106.9|39
1616086700000|2021-03-18 16:58:20|59237.4|59112.4|59221.9|59096.9|59239.2|59114.2|59214.3|59089.3|33
1616086710000|2021-03-18 16:58:30|59221.8|59096.8|59207.8|59082.8|59224.9|59099.9|59202.5|59077.5|34
1616086720000|2021-03-18 16:58:40|59211.5|59086.5|59193.1|59068.1|59213.7|59088.7|59181.9|59056.9|38
1616086730000|2021-03-18 16:58:50|59193.8|59068.8|59210.1|59085.1|59212.5|59087.5|59191.6|59066.6|34
1616086740000|2021-03-18 16:59:00|59214.5|59089.5|59158.5|59033.5|59219.8|59094.8|59156.4|59031.4|38
1616086750000|2021-03-18 16:59:10|59156.3|59031.3|59122.2|58997.2|59157.2|59032.2|59122.2|58997.2|33
1616086760000|2021-03-18 16:59:20|59122|58997|59112|58987|59148.1|59023.1|59110.8|58985.8|37
1616086770000|2021-03-18 16:59:30|59108.8|58983.8|59102.4|58977.4|59112.5|58987.5|59102.1|58977.1|36
1616086780000|2021-03-18 16:59:40|59102.2|58977.2|59084.3|58959.3|59104.8|58979.8|59083.8|58958.8|31
1616086790000|2021-03-18 16:59:50|59083.2|58958.2|59117.3|58992.3|59143.9|59018.9|59083.2|58958.2|40
1616086800000|2021-03-18 17:00:00|59112|58987|59158.5|59033.5|59160.7|59035.7|59101.6|58976.6|37
1616086810000|2021-03-18 17:00:10|59156.3|59031.3|59226.2|59101.2|59229.4|59104.4|59156.3|59031.3|39
1616086820000|2021-03-18 17:00:20|59221.4|59096.4|59229.7|59104.7|59229.7|59104.7|59202.5|59077.5|39
1616086830000|2021-03-18 17:00:30|59229|59104|59170.4|59045.4|59247.8|59122.8|59166.8|59041.8|37
1616086840000|2021-03-18 17:00:40|59169.5|59044.5|59201.5|59076.5|59205.7|59080.7|59157.6|59032.6|38
1616086850000|2021-03-18 17:00:50|59202.4|59077.4|59236.5|59111.5|59241.5|59116.5|59202.4|59077.4|37
1616086860000|2021-03-18 17:01:00|59237.3|59112.3|59246.9|59121.9|59258.1|59133.1|59236.7|59111.7|32
1616086870000|2021-03-18 17:01:10|59249.2|59124.2|59285.9|59160.9|59285.9|59160.9|59249.2|59124.2|34
1616086880000|2021-03-18 17:01:20|59286|59161|59268|59143|59289.8|59164.8|59262.8|59137.8|37
1616086890000|2021-03-18 17:01:30|59265.3|59140.3|59299.6|59174.6|59299.6|59174.6|59265.3|59140.3|34
1616086900000|2021-03-18 17:01:40|59302|59177|59301.4|59176.4|59315|59190|59284.2|59159.2|40
1616086910000|2021-03-18 17:01:50|59297.8|59172.8|59325.8|59200.8|59327.5|59202.5|59295.3|59170.3|36
1616086920000|2021-03-18 17:02:00|59325.6|59200.6|59325.1|59200.1|59338.3|59213.3|59323.9|59198.9|35
1616086930000|2021-03-18 17:02:10|59326.5|59201.5|59342.6|59217.6|59342.6|59217.6|59326.5|59201.5|34
1616086940000|2021-03-18 17:02:20|59339.9|59214.9|59344.5|59219.5|59345.6|59220.6|59338.3|59213.3|26
1616086950000|2021-03-18 17:02:30|59344.6|59219.6|59364.8|59239.8|59367.9|59242.9|59344.5|59219.5|36
1616086960000|2021-03-18 17:02:40|59365.1|59240.1|59355.8|59230.8|59380.2|59255.2|59355.8|59230.8|35
1616086970000|2021-03-18 17:02:50|59357.6|59232.6|59375.4|59250.4|59376.6|59251.6|59357.6|59232.6|34
1616086980000|2021-03-18 17:03:00|59375.8|59250.8|59399.8|59274.8|59401.5|59276.5|59375.1|59250.1|37
1616086990000|2021-03-18 17:03:10|59401|59276|59402.1|59277.1|59406|59281|59390.8|59265.8|37
1616087000000|2021-03-18 17:03:20|59401|59276|59405.8|59280.8|59405.9|59280.9|59397.2|59272.2|35
1616087010000|2021-03-18 17:03:30|59404.9|59279.9|59371.8|59246.8|59405.2|59280.2|59369|59244|25
1616087020000|2021-03-18 17:03:40|59372.1|59247.1|59366.5|59241.5|59374.1|59249.1|59366.5|59241.5|23
1616087030000|2021-03-18 17:03:50|59359|59234|59339.9|59214.9|59359|59234|59339.1|59214.1|26
1616087040000|2021-03-18 17:04:00|59340|59215|59330.9|59205.9|59343.1|59218.1|59330.2|59205.2|32
1616087050000|2021-03-18 17:04:10|59331.4|59206.4|59362.5|59237.5|59377.2|59252.2|59331.4|59206.4|35
1616087060000|2021-03-18 17:04:20|59365.6|59240.6|59376.3|59251.3|59379|59254|59363.6|59238.6|37
1616087070000|2021-03-18 17:04:30|59376.1|59251.1|59378.9|59253.9|59382.2|59257.2|59360|59235|36
1616087080000|2021-03-18 17:04:40|59379|59254|59357.9|59232.9|59383.3|59258.3|59357.9|59232.9|33
1616087090000|2021-03-18 17:04:50|59356.6|59231.6|59350|59225|59356.6|59231.6|59347.3|59222.3|30
1616087100000|2021-03-18 17:05:00|59351.3|59226.3|59345.9|59220.9|59351.3|59226.3|59344.5|59219.5|23
1616087110000|2021-03-18 17:05:10|59344.2|59219.2|59300.5|59175.5|59344.2|59219.2|59300.5|59175.5|30
1616087120000|2021-03-18 17:05:20|59301.1|59176.1|59319.6|59194.6|59319.6|59194.6|59298.9|59173.9|27
1616087130000|2021-03-18 17:05:30|59319.1|59194.1|59335.3|59210.3|59337.8|59212.8|59319.1|59194.1|35
1616087140000|2021-03-18 17:05:40|59336|59211|59356.7|59231.7|59356.9|59231.9|59336|59211|34
1616087150000|2021-03-18 17:05:50|59356.5|59231.5|59362.4|59237.4|59363.9|59238.9|59353.6|59228.6|35
1616087160000|2021-03-18 17:06:00|59363.3|59238.3|59357.7|59232.7|59363.8|59238.8|59340.1|59215.1|35
1616087170000|2021-03-18 17:06:10|59358|59233|59369|59244|59369.4|59244.4|59356.9|59231.9|32
1616087180000|2021-03-18 17:06:20|59368.8|59243.8|59356.6|59231.6|59370.8|59245.8|59356.6|59231.6|28
1616087190000|2021-03-18 17:06:30|59356.9|59231.9|59362.3|59237.3|59362.9|59237.9|59356.3|59231.3|30
1616087200000|2021-03-18 17:06:40|59362.4|59237.4|59363.6|59238.6|59364.1|59239.1|59357.6|59232.6|29
1616087210000|2021-03-18 17:06:50|59364.1|59239.1|59370.7|59245.7|59374.3|59249.3|59363.3|59238.3|25
1616087220000|2021-03-18 17:07:00|59367.3|59242.3|59348.4|59223.4|59372.1|59247.1|59346.9|59221.9|35
1616087230000|2021-03-18 17:07:10|59346|59221|59342.8|59217.8|59352|59227|59337.9|59212.9|35
1616087240000|2021-03-18 17:07:20|59344|59219|59335.8|59210.8|59348.1|59223.1|59330.4|59205.4|34
1616087250000|2021-03-18 17:07:30|59335.5|59210.5|59346.4|59221.4|59346.4|59221.4|59334.3|59209.3|27
1616087260000|2021-03-18 17:07:40|59348.6|59223.6|59356.2|59231.2|59360.1|59235.1|59348.6|59223.6|30
1616087270000|2021-03-18 17:07:50|59356.5|59231.5|59368.1|59243.1|59368.1|59243.1|59356.5|59231.5|27
1616087280000|2021-03-18 17:08:00|59367.7|59242.7|59332.7|59207.7|59370.1|59245.1|59332.3|59207.3|36
1616087290000|2021-03-18 17:08:10|59333.1|59208.1|59330.4|59205.4|59335.6|59210.6|59329.2|59204.2|27
1616087300000|2021-03-18 17:08:20|59332|59207|59355.8|59230.8|59357.4|59232.4|59329|59204|29
1616087310000|2021-03-18 17:08:30|59355.5|59230.5|59338.7|59213.7|59355.9|59230.9|59336.6|59211.6|30
1616087320000|2021-03-18 17:08:40|59337.7|59212.7|59328.9|59203.9|59338.8|59213.8|59320.7|59195.7|32
1616087330000|2021-03-18 17:08:50|59329.8|59204.8|59340.6|59215.6|59346|59221|59324.7|59199.7|32
1616087340000|2021-03-18 17:09:00|59340|59215|59319.7|59194.7|59340.6|59215.6|59319.6|59194.6|24
1616087350000|2021-03-18 17:09:10|59319.1|59194.1|59292.7|59167.7|59319.1|59194.1|59292.7|59167.7|33
1616087360000|2021-03-18 17:09:20|59291.4|59166.4|59276.5|59151.5|59291.5|59166.5|59276.5|59151.5|36
1616087370000|2021-03-18 17:09:30|59277.5|59152.5|59279.2|59154.2|59283.6|59158.6|59277.3|59152.3|30
1616087380000|2021-03-18 17:09:40|59279.6|59154.6|59263.3|59138.3|59279.6|59154.6|59263.3|59138.3|38
1616087390000|2021-03-18 17:09:50|59262.7|59137.7|59317.8|59192.8|59318.4|59193.4|59262.7|59137.7|35
1616087400000|2021-03-18 17:10:00|59318.5|59193.5|59304.2|59179.2|59333|59208|59304.2|59179.2|30
1616087410000|2021-03-18 17:10:10|59305.8|59180.8|59297.6|59172.6|59309.3|59184.3|59296.4|59171.4|34
1616087420000|2021-03-18 17:10:20|59297.3|59172.3|59313.1|59188.1|59313.4|59188.4|59290.3|59165.3|37
1616087430000|2021-03-18 17:10:30|59313|59188|59327|59202|59329.7|59204.7|59313|59188|33
1616087440000|2021-03-18 17:10:40|59327.4|59202.4|59347.9|59222.9|59347.9|59222.9|59327.4|59202.4|33
1616087450000|2021-03-18 17:10:50|59348.1|59223.1|59348.6|59223.6|59354.3|59229.3|59341.4|59216.4|32
1616087460000|2021-03-18 17:11:00|59352.4|59227.4|59366.7|59241.7|59367.5|59242.5|59350.8|59225.8|35
1616087470000|2021-03-18 17:11:10|59366.8|59241.8|59378.2|59253.2|59378.7|59253.7|59366.8|59241.8|25
1616087480000|2021-03-18 17:11:20|59377.8|59252.8|59368|59243|59377.8|59252.8|59368|59243|24
1616087490000|2021-03-18 17:11:30|59369.5|59244.5|59378.3|59253.3|59385.5|59260.5|59366.7|59241.7|34
1616087500000|2021-03-18 17:11:40|59379.4|59254.4|59396.4|59271.4|59396.5|59271.5|59377.7|59252.7|29
1616087510000|2021-03-18 17:11:50|59396.3|59271.3|59371|59246|59397.4|59272.4|59360.7|59235.7|31
1616087520000|2021-03-18 17:12:00|59369.2|59244.2|59375|59250|59396.6|59271.6|59369.2|59244.2|32
1616087530000|2021-03-18 17:12:10|59373.9|59248.9|59372.2|59247.2|59381.5|59256.5|59372.2|59247.2|21
1616087540000|2021-03-18 17:12:20|59372.1|59247.1|59383.1|59258.1|59383.1|59258.1|59367.1|59242.1|31
1616087550000|2021-03-18 17:12:30|59384.6|59259.6|59388|59263|59389.8|59264.8|59383.8|59258.8|23
1616087560000|2021-03-18 17:12:40|59388.3|59263.3|59402|59277|59402.9|59277.9|59387.5|59262.5|28
1616087570000|2021-03-18 17:12:50|59402.3|59277.3|59390.3|59265.3|59412.5|59287.5|59390.3|59265.3|32
1616087580000|2021-03-18 17:13:00|59389.9|59264.9|59400.7|59275.7|59400.7|59275.7|59389.9|59264.9|18
1616087590000|2021-03-18 17:13:10|59401.1|59276.1|59415.5|59290.5|59415.8|59290.8|59401.1|59276.1|31
1616087600000|2021-03-18 17:13:20|59417.3|59292.3|59420.8|59295.8|59421.3|59296.3|59415|59290|31
1616087610000|2021-03-18 17:13:30|59420.9|59295.9|59437.9|59312.9|59439.8|59314.8|59420|59295|27
1616087620000|2021-03-18 17:13:40|59437|59312|59439.4|59314.4|59440.4|59315.4|59424.4|59299.4|30
1616087630000|2021-03-18 17:13:50|59439.8|59314.8|59439.9|59314.9|59439.9|59314.9|59430|59305|36
1616087640000|2021-03-18 17:14:00|59438.1|59313.1|59428.1|59303.1|59438.1|59313.1|59426.8|59301.8|30
1616087650000|2021-03-18 17:14:10|59427.9|59302.9|59447.9|59322.9|59447.9|59322.9|59426.1|59301.1|34
1616087660000|2021-03-18 17:14:20|59445.6|59320.6|59464.1|59339.1|59465|59340|59445.6|59320.6|30
1616087670000|2021-03-18 17:14:30|59463.1|59338.1|59474.4|59349.4|59474.4|59349.4|59457.9|59332.9|31
1616087680000|2021-03-18 17:14:40|59475|59350|59484.1|59359.1|59489.5|59364.5|59475|59350|29
1616087690000|2021-03-18 17:14:50|59482.8|59357.8|59480.3|59355.3|59496.4|59371.4|59471.6|59346.6|36
1616087700000|2021-03-18 17:15:00|59476.2|59351.2|59450.4|59325.4|59479|59354|59447.7|59322.7|38
1616087710000|2021-03-18 17:15:10|59449.9|59324.9|59441.2|59316.2|59449.9|59324.9|59438.5|59313.5|32
1616087720000|2021-03-18 17:15:20|59439|59314|59463.5|59338.5|59466|59341|59428.7|59303.7|31
1616087730000|2021-03-18 17:15:30|59462.9|59337.9|59437.6|59312.6|59466.6|59341.6|59437.6|59312.6|31
1616087740000|2021-03-18 17:15:40|59438.4|59313.4|59455.1|59330.1|59456.7|59331.7|59433.4|59308.4|35
1616087750000|2021-03-18 17:15:50|59456|59331|59461.2|59336.2|59462.1|59337.1|59456|59331|25
1616087760000|2021-03-18 17:16:00|59458.3|59333.3|59440|59315|59458.3|59333.3|59437.6|59312.6|26
1616087770000|2021-03-18 17:16:10|59435.9|59310.9|59382.3|59257.3|59435.9|59310.9|59382.3|59257.3|31
1616087780000|2021-03-18 17:16:20|59382.2|59257.2|59383.5|59258.5|59397.6|59272.6|59382.2|59257.2|27
1616087790000|2021-03-18 17:16:30|59383.8|59258.8|59386.2|59261.2|59387|59262|59381.4|59256.4|27
1616087800000|2021-03-18 17:16:40|59386|59261|59397.3|59272.3|59397.3|59272.3|59383|59258|27
1616087810000|2021-03-18 17:16:50|59407.1|59282.1|59429.3|59304.3|59429.3|59304.3|59403.7|59278.7|29
1616087820000|2021-03-18 17:17:00|59429.4|59304.4|59405.3|59280.3|59429.4|59304.4|59404.4|59279.4|30
1616087830000|2021-03-18 17:17:10|59405.2|59280.2|59393.7|59268.7|59408.6|59283.6|59390|59265|29
1616087840000|2021-03-18 17:17:20|59396.4|59271.4|59382.8|59257.8|59396.4|59271.4|59382.8|59257.8|26
1616087850000|2021-03-18 17:17:30|59386.7|59261.7|59359.3|59234.3|59386.7|59261.7|59357.9|59232.9|32
1616087860000|2021-03-18 17:17:40|59364.6|59239.6|59361.5|59236.5|59366|59241|59359.7|59234.7|29
1616087870000|2021-03-18 17:17:50|59361.4|59236.4|59372.4|59247.4|59374.8|59249.8|59359.1|59234.1|33
1616087880000|2021-03-18 17:18:00|59373|59248|59410.3|59285.3|59415.4|59290.4|59373|59248|38
1616087890000|2021-03-18 17:18:10|59408.7|59283.7|59404.5|59279.5|59408.7|59283.7|59391|59266|35
1616087900000|2021-03-18 17:18:20|59407|59282|59430|59305|59430|59305|59406.2|59281.2|29
1616087910000|2021-03-18 17:18:30|59431.2|59306.2|59437.4|59312.4|59437.4|59312.4|59429.8|59304.8|32
1616087920000|2021-03-18 17:18:40|59439|59314|59445.2|59320.2|59445.9|59320.9|59439|59314|30
1616087930000|2021-03-18 17:18:50|59440.4|59315.4|59444.3|59319.3|59450|59325|59436|59311|30
1616087940000|2021-03-18 17:19:00|59440.3|59315.3|59456.3|59331.3|59462.3|59337.3|59440.3|59315.3|32
1616087950000|2021-03-18 17:19:10|59457.2|59332.2|59442.7|59317.7|59468.6|59343.6|59438.5|59313.5|27
1616087960000|2021-03-18 17:19:20|59443.4|59318.4|59441.6|59316.6|59443.4|59318.4|59439.6|59314.6|27
1616087970000|2021-03-18 17:19:30|59438.9|59313.9|59474.7|59349.7|59475.7|59350.7|59438.3|59313.3|33
1616087980000|2021-03-18 17:19:40|59474.9|59349.9|59445.3|59320.3|59477|59352|59443.4|59318.4|28
1616087990000|2021-03-18 17:19:50|59445.4|59320.4|59447.3|59322.3|59448.5|59323.5|59443.8|59318.8|33
1616088000000|2021-03-18 17:20:00|59446.6|59321.6|59421.4|59296.4|59447.9|59322.9|59419.1|59294.1|35
1616088010000|2021-03-18 17:20:10|59421.7|59296.7|59427.6|59302.6|59427.6|59302.6|59420.8|59295.8|32
1616088020000|2021-03-18 17:20:20|59427.3|59302.3|59444.9|59319.9|59444.9|59319.9|59426.7|59301.7|27
1616088030000|2021-03-18 17:20:30|59446.1|59321.1|59451.9|59326.9|59454|59329|59446.1|59321.1|26
1616088040000|2021-03-18 17:20:40|59452.6|59327.6|59453.8|59328.8|59454.4|59329.4|59452.3|59327.3|24
1616088050000|2021-03-18 17:20:50|59454.4|59329.4|59459.1|59334.1|59459.1|59334.1|59453.2|59328.2|23
1616088060000|2021-03-18 17:21:00|59457.8|59332.8|59452.4|59327.4|59459.6|59334.6|59436.7|59311.7|34
1616088070000|2021-03-18 17:21:10|59451.5|59326.5|59434.9|59309.9|59453.5|59328.5|59433.7|59308.7|24
1616088080000|2021-03-18 17:21:20|59437.3|59312.3|59440.7|59315.7|59441.7|59316.7|59436.9|59311.9|22
1616088090000|2021-03-18 17:21:30|59441.7|59316.7|59441.3|59316.3|59444.2|59319.2|59438.7|59313.7|34
1616088100000|2021-03-18 17:21:40|59440.6|59315.6|59440.6|59315.6|59441.9|59316.9|59440.1|59315.1|29
1616088110000|2021-03-18 17:21:50|59440.1|59315.1|59440.1|59315.1|59440.9|59315.9|59440|59315|18
1616088120000|2021-03-18 17:22:00|59440.9|59315.9|59444|59319|59444|59319|59440.9|59315.9|17
1616088130000|2021-03-18 17:22:10|59444.1|59319.1|59438.9|59313.9|59444.1|59319.1|59435.5|59310.5|28
1616088140000|2021-03-18 17:22:20|59440|59315|59447.8|59322.8|59447.8|59322.8|59438.5|59313.5|27
1616088150000|2021-03-18 17:22:30|59449.1|59324.1|59450.5|59325.5|59451.6|59326.6|59447.3|59322.3|22
1616088160000|2021-03-18 17:22:40|59445.6|59320.6|59446.6|59321.6|59448.4|59323.4|59443.9|59318.9|13
1616088170000|2021-03-18 17:22:50|59446.3|59321.3|59438.3|59313.3|59448.2|59323.2|59432.3|59307.3|14
1616088180000|2021-03-18 17:23:00|59438.2|59313.2|59421.3|59296.3|59439.6|59314.6|59415.2|59290.2|24
1616088190000|2021-03-18 17:23:10|59421.4|59296.4|59415.9|59290.9|59421.9|59296.9|59407.5|59282.5|30
1616088200000|2021-03-18 17:23:20|59416.5|59291.5|59435.5|59310.5|59438.2|59313.2|59416.5|59291.5|28
1616088210000|2021-03-18 17:23:30|59437|59312|59443.1|59318.1|59443.2|59318.2|59433.1|59308.1|32
1616088220000|2021-03-18 17:23:40|59443.5|59318.5|59451.1|59326.1|59451.1|59326.1|59443.5|59318.5|31
1616088230000|2021-03-18 17:23:50|59450.5|59325.5|59457.2|59332.2|59464.5|59339.5|59450.5|59325.5|27
1616088240000|2021-03-18 17:24:00|59457.8|59332.8|59459.5|59334.5|59466.4|59341.4|59454.8|59329.8|30
1616088250000|2021-03-18 17:24:10|59458.1|59333.1|59455|59330|59461.7|59336.7|59449.1|59324.1|33
1616088260000|2021-03-18 17:24:20|59455.6|59330.6|59462.8|59337.8|59463.8|59338.8|59455.6|59330.6|30
1616088270000|2021-03-18 17:24:30|59463.8|59338.8|59459.1|59334.1|59463.8|59338.8|59446.2|59321.2|32
1616088280000|2021-03-18 17:24:40|59461.7|59336.7|59475.9|59350.9|59483.1|59358.1|59460.4|59335.4|32
1616088290000|2021-03-18 17:24:50|59472.5|59347.5|59475.1|59350.1|59475.3|59350.3|59464.2|59339.2|32
1616088300000|2021-03-18 17:25:00|59475.4|59350.4|59470.1|59345.1|59475.4|59350.4|59467.5|59342.5|23
1616088310000|2021-03-18 17:25:10|59469.1|59344.1|59462.2|59337.2|59470.1|59345.1|59456|59331|30
1616088320000|2021-03-18 17:25:20|59461.7|59336.7|59463.6|59338.6|59467.8|59342.8|59453.7|59328.7|27
1616088330000|2021-03-18 17:25:30|59440.3|59315.3|59434.9|59309.9|59446.7|59321.7|59434.7|59309.7|32
1616088340000|2021-03-18 17:25:40|59434.8|59309.8|59439|59314|59439.9|59314.9|59434.8|59309.8|22
1616088350000|2021-03-18 17:25:50|59439.5|59314.5|59444|59319|59445.7|59320.7|59439.5|59314.5|23
1616088360000|2021-03-18 17:26:00|59446.2|59321.2|59447.8|59322.8|59447.8|59322.8|59442.9|59317.9|20
1616088370000|2021-03-18 17:26:10|59447.9|59322.9|59462.5|59337.5|59464.1|59339.1|59441.6|59316.6|30
1616088380000|2021-03-18 17:26:20|59462.8|59337.8|59478|59353|59480.3|59355.3|59462.5|59337.5|35
1616088390000|2021-03-18 17:26:30|59479.2|59354.2|59454|59329|59486.6|59361.6|59454|59329|28
1616088400000|2021-03-18 17:26:40|59454.1|59329.1|59459.3|59334.3|59463.4|59338.4|59454.1|59329.1|24
1616088410000|2021-03-18 17:26:50|59460.8|59335.8|59485.4|59360.4|59485.8|59360.8|59459.4|59334.4|23
1616088420000|2021-03-18 17:27:00|59485.8|59360.8|59468.7|59343.7|59486.4|59361.4|59468.7|59343.7|33
1616088430000|2021-03-18 17:27:10|59468.1|59343.1|59458.7|59333.7|59468.1|59343.1|59458.1|59333.1|28
1616088440000|2021-03-18 17:27:20|59458.8|59333.8|59453.7|59328.7|59470|59345|59453.5|59328.5|29
1616088450000|2021-03-18 17:27:30|59453.3|59328.3|59446.4|59321.4|59453.3|59328.3|59444.9|59319.9|22
1616088460000|2021-03-18 17:27:40|59446.5|59321.5|59433.9|59308.9|59447.5|59322.5|59431.3|59306.3|24
1616088470000|2021-03-18 17:27:50|59435.2|59310.2|59436.8|59311.8|59436.8|59311.8|59428.1|59303.1|21
1616088480000|2021-03-18 17:28:00|59436.5|59311.5|59407.2|59282.2|59439.9|59314.9|59407.2|59282.2|30
1616088490000|2021-03-18 17:28:10|59402.4|59277.4|59385.1|59260.1|59402.4|59277.4|59385|59260|29
1616088500000|2021-03-18 17:28:20|59389|59264|59383.4|59258.4|59389.8|59264.8|59383.4|59258.4|21
1616088510000|2021-03-18 17:28:30|59385.9|59260.9|59385.8|59260.8|59395.8|59270.8|59380.8|59255.8|32
1616088520000|2021-03-18 17:28:40|59385.9|59260.9|59427.1|59302.1|59427.1|59302.1|59385.9|59260.9|33
1616088530000|2021-03-18 17:28:50|59427.9|59302.9|59460.6|59335.6|59461.1|59336.1|59427.9|59302.9|36
1616088540000|2021-03-18 17:29:00|59460.7|59335.7|59461.8|59336.8|59471.9|59346.9|59460.6|59335.6|30
1616088550000|2021-03-18 17:29:10|59457.5|59332.5|59453.1|59328.1|59457.5|59332.5|59449.8|59324.8|25
1616088560000|2021-03-18 17:29:20|59451|59326|59468.6|59343.6|59468.6|59343.6|59449.5|59324.5|30
1616088570000|2021-03-18 17:29:30|59468.8|59343.8|59446.5|59321.5|59468.8|59343.8|59440.7|59315.7|34
1616088580000|2021-03-18 17:29:40|59445.5|59320.5|59458.1|59333.1|59461.8|59336.8|59445.5|59320.5|36
1616088590000|2021-03-18 17:29:50|59459.2|59334.2|59457.8|59332.8|59459.9|59334.9|59455.5|59330.5|30
1616088600000|2021-03-18 17:30:00|59458.7|59333.7|59430|59305|59458.9|59333.9|59421.2|59296.2|34
1616088610000|2021-03-18 17:30:10|59423.3|59298.3|59412.9|59287.9|59424.2|59299.2|59401.2|59276.2|30
1616088620000|2021-03-18 17:30:20|59411.7|59286.7|59431.6|59306.6|59432.8|59307.8|59408.6|59283.6|33
1616088630000|2021-03-18 17:30:30|59428.1|59303.1|59402.6|59277.6|59429.8|59304.8|59401.3|59276.3|31
1616088640000|2021-03-18 17:30:40|59404.2|59279.2|59386.7|59261.7|59404.6|59279.6|59383.7|59258.7|25
1616088650000|2021-03-18 17:30:50|59386.3|59261.3|59380.2|59255.2|59386.3|59261.3|59380.2|59255.2|14
1616088660000|2021-03-18 17:31:00|59379.9|59254.9|59372|59247|59381.1|59256.1|59371.5|59246.5|21
1616088670000|2021-03-18 17:31:10|59371|59246|59347.9|59222.9|59373|59248|59347.9|59222.9|27
1616088680000|2021-03-18 17:31:20|59345.1|59220.1|59336.2|59211.2|59345.5|59220.5|59336.2|59211.2|30
1616088690000|2021-03-18 17:31:30|59325.7|59200.7|59312.3|59187.3|59326.9|59201.9|59311.5|59186.5|24
1616088700000|2021-03-18 17:31:40|59309|59184|59334.4|59209.4|59335.3|59210.3|59304.7|59179.7|29
1616088710000|2021-03-18 17:31:50|59335.3|59210.3|59350.2|59225.2|59355.9|59230.9|59334.7|59209.7|32
1616088720000|2021-03-18 17:32:00|59350.9|59225.9|59366|59241|59367|59242|59350|59225|23
1616088730000|2021-03-18 17:32:10|59364.1|59239.1|59370.3|59245.3|59371.2|59246.2|59359.2|59234.2|30
1616088740000|2021-03-18 17:32:20|59370.8|59245.8|59400|59275|59406.1|59281.1|59370.8|59245.8|35
1616088750000|2021-03-18 17:32:30|59399.2|59274.2|59369.9|59244.9|59400.8|59275.8|59366.3|59241.3|34
1616088760000|2021-03-18 17:32:40|59371.2|59246.2|59369.4|59244.4|59371.2|59246.2|59358.8|59233.8|32
1616088770000|2021-03-18 17:32:50|59369.2|59244.2|59371.7|59246.7|59372.2|59247.2|59368.1|59243.1|28
1616088780000|2021-03-18 17:33:00|59372.7|59247.7|59351.3|59226.3|59372.7|59247.7|59351.3|59226.3|29
1616088790000|2021-03-18 17:33:10|59349.5|59224.5|59327.8|59202.8|59350.3|59225.3|59327.8|59202.8|28
1616088800000|2021-03-18 17:33:20|59325.5|59200.5|59324.6|59199.6|59325.5|59200.5|59318.2|59193.2|25
1616088810000|2021-03-18 17:33:30|59323.4|59198.4|59326|59201|59329.3|59204.3|59322|59197|22
1616088820000|2021-03-18 17:33:40|59325.6|59200.6|59318.1|59193.1|59327.4|59202.4|59318.1|59193.1|14
1616088830000|2021-03-18 17:33:50|59317.9|59192.9|59328.6|59203.6|59328.7|59203.7|59314.3|59189.3|29
1616088840000|2021-03-18 17:34:00|59328.8|59203.8|59324.1|59199.1|59332.5|59207.5|59323.8|59198.8|38
1616088850000|2021-03-18 17:34:10|59322.9|59197.9|59295.1|59170.1|59322.9|59197.9|59293.2|59168.2|26
1616088860000|2021-03-18 17:34:20|59293.3|59168.3|59289.9|59164.9|59293.3|59168.3|59280.5|59155.5|25
1616088870000|2021-03-18 17:34:30|59288.5|59163.5|59296.2|59171.2|59303.3|59178.3|59286.1|59161.1|33
1616088880000|2021-03-18 17:34:40|59298.4|59173.4|59310.9|59185.9|59314.5|59189.5|59297.6|59172.6|36
1616088890000|2021-03-18 17:34:50|59312.4|59187.4|59327.7|59202.7|59327.8|59202.8|59310.9|59185.9|32
1616088900000|2021-03-18 17:35:00|59327.5|59202.5|59305.7|59180.7|59327.6|59202.6|59305.7|59180.7|35
1616088910000|2021-03-18 17:35:10|59306.5|59181.5|59288.4|59163.4|59310.6|59185.6|59288.2|59163.2|33
1616088920000|2021-03-18 17:35:20|59288.3|59163.3|59286.3|59161.3|59288.3|59163.3|59282.3|59157.3|32
1616088930000|2021-03-18 17:35:30|59287.7|59162.7|59310.7|59185.7|59312.3|59187.3|59285.9|59160.9|37
1616088940000|2021-03-18 17:35:40|59307.9|59182.9|59335.6|59210.6|59338.8|59213.8|59307.9|59182.9|31
1616088950000|2021-03-18 17:35:50|59338.4|59213.4|59312.9|59187.9|59339|59214|59311.4|59186.4|35
1616088960000|2021-03-18 17:36:00|59313.4|59188.4|59291|59166|59317.3|59192.3|59287.1|59162.1|29
1616088970000|2021-03-18 17:36:10|59290.4|59165.4|59290.2|59165.2|59307.3|59182.3|59279.6|59154.6|29
1616088980000|2021-03-18 17:36:20|59290.8|59165.8|59275|59150|59290.8|59165.8|59275|59150|22
1616088990000|2021-03-18 17:36:30|59273.7|59148.7|59268.8|59143.8|59273.7|59148.7|59263.8|59138.8|23
1616089000000|2021-03-18 17:36:40|59269.8|59144.8|59270.2|59145.2|59272.9|59147.9|59260.9|59135.9|19
1616089010000|2021-03-18 17:36:50|59275|59150|59279|59154|59279.1|59154.1|59265.6|59140.6|31
1616089020000|2021-03-18 17:37:00|59278|59153|59275.1|59150.1|59279.6|59154.6|59273.8|59148.8|22
1616089030000|2021-03-18 17:37:10|59275.4|59150.4|59250.5|59125.5|59275.4|59150.4|59250.1|59125.1|28
1616089040000|2021-03-18 17:37:20|59249.8|59124.8|59247.3|59122.3|59254.3|59129.3|59246.3|59121.3|23
1616089050000|2021-03-18 17:37:30|59242.7|59117.7|59232.9|59107.9|59242.7|59117.7|59231.4|59106.4|22
1616089060000|2021-03-18 17:37:40|59236.3|59111.3|59235.3|59110.3|59238.8|59113.8|59234.3|59109.3|27
1616089070000|2021-03-18 17:37:50|59234.6|59109.6|59213.7|59088.7|59234.7|59109.7|59213|59088|31
1616089080000|2021-03-18 17:38:00|59213.3|59088.3|59242.4|59117.4|59242.4|59117.4|59209.8|59084.8|37
1616089090000|2021-03-18 17:38:10|59243.2|59118.2|59240.4|59115.4|59260.8|59135.8|59240.4|59115.4|36
1616089100000|2021-03-18 17:38:20|59235.7|59110.7|59228.7|59103.7|59238.4|59113.4|59225.2|59100.2|36
1616089110000|2021-03-18 17:38:30|59229.3|59104.3|59227.7|59102.7|59229.6|59104.6|59218.6|59093.6|35
1616089120000|2021-03-18 17:38:40|59227.9|59102.9|59228.9|59103.9|59229.8|59104.8|59226.5|59101.5|29
1616089130000|2021-03-18 17:38:50|59228|59103|59231.9|59106.9|59231.9|59106.9|59226.1|59101.1|29
1616089140000|2021-03-18 17:39:00|59231.2|59106.2|59253.1|59128.1|59255.3|59130.3|59229.2|59104.2|32
1616089150000|2021-03-18 17:39:10|59254|59129|59264.7|59139.7|59266.5|59141.5|59253.4|59128.4|25
1616089160000|2021-03-18 17:39:20|59265.6|59140.6|59265.5|59140.5|59278.4|59153.4|59263.3|59138.3|27
1616089170000|2021-03-18 17:39:30|59266.4|59141.4|59272.1|59147.1|59272.9|59147.9|59265.7|59140.7|28
1616089180000|2021-03-18 17:39:40|59272|59147|59274.6|59149.6|59275.5|59150.5|59271.5|59146.5|24
1616089190000|2021-03-18 17:39:50|59274.1|59149.1|59330.2|59205.2|59331.7|59206.7|59273.8|59148.8|27
1616089200000|2021-03-18 17:40:00|59331.3|59206.3|59348.2|59223.2|59349.5|59224.5|59330.9|59205.9|34
1616089210000|2021-03-18 17:40:10|59351.1|59226.1|59394.4|59269.4|59399.7|59274.7|59348.9|59223.9|35
1616089220000|2021-03-18 17:40:20|59392.3|59267.3|59402.4|59277.4|59402.4|59277.4|59382|59257|36
1616089230000|2021-03-18 17:40:30|59401.7|59276.7|59414.8|59289.8|59417.3|59292.3|59400.9|59275.9|34
1616089240000|2021-03-18 17:40:40|59414.1|59289.1|59423.9|59298.9|59423.9|59298.9|59401|59276|37
1616089250000|2021-03-18 17:40:50|59423.8|59298.8|59423.2|59298.2|59426.8|59301.8|59420.7|59295.7|38
1616089260000|2021-03-18 17:41:00|59422|59297|59413.6|59288.6|59422.7|59297.7|59413.1|59288.1|27
1616089270000|2021-03-18 17:41:10|59412.4|59287.4|59418|59293|59418.4|59293.4|59412.4|59287.4|24
1616089280000|2021-03-18 17:41:20|59418.2|59293.2|59391.8|59266.8|59441.1|59316.1|59391.8|59266.8|34
1616089290000|2021-03-18 17:41:30|59386.8|59261.8|59369.3|59244.3|59386.8|59261.8|59364.5|59239.5|36
1616089300000|2021-03-18 17:41:40|59368.6|59243.6|59362.6|59237.6|59371.3|59246.3|59362.5|59237.5|31
1616089310000|2021-03-18 17:41:50|59360.4|59235.4|59361.7|59236.7|59365|59240|59358.1|59233.1|28
1616089320000|2021-03-18 17:42:00|59362.3|59237.3|59331.6|59206.6|59362.3|59237.3|59328.1|59203.1|29
1616089330000|2021-03-18 17:42:10|59331.2|59206.2|59344.3|59219.3|59347.4|59222.4|59331.1|59206.1|30
1616089340000|2021-03-18 17:42:20|59345.5|59220.5|59362.2|59237.2|59362.4|59237.4|59343.3|59218.3|25
1616089350000|2021-03-18 17:42:30|59362.3|59237.3|59348.1|59223.1|59369|59244|59347.1|59222.1|32
1616089360000|2021-03-18 17:42:40|59346.2|59221.2|59348.9|59223.9|59348.9|59223.9|59331.8|59206.8|30
1616089370000|2021-03-18 17:42:50|59349.4|59224.4|59342.5|59217.5|59351.1|59226.1|59339.2|59214.2|31
1616089380000|2021-03-18 17:43:00|59343.7|59218.7|59341.9|59216.9|59343.7|59218.7|59339.7|59214.7|20
1616089390000|2021-03-18 17:43:10|59342.1|59217.1|59374.1|59249.1|59375.5|59250.5|59342.1|59217.1|32
1616089400000|2021-03-18 17:43:20|59373.1|59248.1|59378.9|59253.9|59378.9|59253.9|59371.2|59246.2|28
1616089410000|2021-03-18 17:43:30|59381.6|59256.6|59386.8|59261.8|59398.7|59273.7|59381|59256|37
1616089420000|2021-03-18 17:43:40|59391.4|59266.4|59402.5|59277.5|59402.5|59277.5|59384.6|59259.6|37
1616089430000|2021-03-18 17:43:50|59402.6|59277.6|59403.5|59278.5|59403.5|59278.5|59394.3|59269.3|34
1616089440000|2021-03-18 17:44:00|59404.5|59279.5|59384.7|59259.7|59405.2|59280.2|59384.3|59259.3|38
1616089450000|2021-03-18 17:44:10|59385.4|59260.4|59388.1|59263.1|59388.1|59263.1|59382.7|59257.7|26
1616089460000|2021-03-18 17:44:20|59387.7|59262.7|59395.5|59270.5|59395.6|59270.6|59387.7|59262.7|31
1616089470000|2021-03-18 17:44:30|59395.6|59270.6|59402.9|59277.9|59406.9|59281.9|59395.6|59270.6|31
1616089480000|2021-03-18 17:44:40|59403.1|59278.1|59401.5|59276.5|59403.1|59278.1|59398.9|59273.9|33
1616089490000|2021-03-18 17:44:50|59400.5|59275.5|59393.4|59268.4|59402.6|59277.6|59392.7|59267.7|32
1616089500000|2021-03-18 17:45:00|59393.3|59268.3|59388.2|59263.2|59393.4|59268.4|59384.6|59259.6|33
1616089510000|2021-03-18 17:45:10|59387.1|59262.1|59388.3|59263.3|59389.4|59264.4|59386.6|59261.6|26
1616089520000|2021-03-18 17:45:20|59384.8|59259.8|59370.7|59245.7|59386.2|59261.2|59370.7|59245.7|22
1616089530000|2021-03-18 17:45:30|59371.8|59246.8|59376.7|59251.7|59378.3|59253.3|59371.3|59246.3|23
1616089540000|2021-03-18 17:45:40|59376.8|59251.8|59376.7|59251.7|59377.2|59252.2|59375.3|59250.3|25
1616089550000|2021-03-18 17:45:50|59377.8|59252.8|59374.2|59249.2|59378.2|59253.2|59373.2|59248.2|22
1616089560000|2021-03-18 17:46:00|59374.8|59249.8|59356.9|59231.9|59374.9|59249.9|59354|59229|32
1616089570000|2021-03-18 17:46:10|59356.4|59231.4|59360.1|59235.1|59360.1|59235.1|59353.1|59228.1|24
1616089580000|2021-03-18 17:46:20|59360.6|59235.6|59351.7|59226.7|59361.4|59236.4|59351.2|59226.2|24
1616089590000|2021-03-18 17:46:30|59352.1|59227.1|59360.9|59235.9|59361|59236|59350.1|59225.1|21
1616089600000|2021-03-18 17:46:40|59365.5|59240.5|59339.7|59214.7|59368.7|59243.7|59338.7|59213.7|36
1616089610000|2021-03-18 17:46:50|59340.5|59215.5|59341.8|59216.8|59341.8|59216.8|59333.2|59208.2|29
1616089620000|2021-03-18 17:47:00|59343.2|59218.2|59331.9|59206.9|59343.2|59218.2|59331.9|59206.9|22
1616089630000|2021-03-18 17:47:10|59330.9|59205.9|59330.6|59205.6|59332.3|59207.3|59330|59205|22
1616089640000|2021-03-18 17:47:20|59329.7|59204.7|59302.8|59177.8|59330.9|59205.9|59302.8|59177.8|26
1616089650000|2021-03-18 17:47:30|59302.9|59177.9|59303.7|59178.7|59310.7|59185.7|59300.4|59175.4|31
1616089660000|2021-03-18 17:47:40|59303.2|59178.2|59309|59184|59312|59187|59302|59177|37
1616089670000|2021-03-18 17:47:50|59309.4|59184.4|59298.9|59173.9|59310.9|59185.9|59298.9|59173.9|34
1616089680000|2021-03-18 17:48:00|59295.1|59170.1|59288.2|59163.2|59297.8|59172.8|59287.5|59162.5|25
1616089690000|2021-03-18 17:48:10|59287.4|59162.4|59280.8|59155.8|59290.5|59165.5|59280.8|59155.8|25
1616089700000|2021-03-18 17:48:20|59277.2|59152.2|59248.6|59123.6|59279.1|59154.1|59248.5|59123.5|31
1616089710000|2021-03-18 17:48:30|59247.5|59122.5|59232.6|59107.6|59253.3|59128.3|59217.3|59092.3|28
1616089720000|2021-03-18 17:48:40|59241|59116|59242.4|59117.4|59246.5|59121.5|59238|59113|33
1616089730000|2021-03-18 17:48:50|59242.5|59117.5|59243.7|59118.7|59246.8|59121.8|59240.8|59115.8|33
1616089740000|2021-03-18 17:49:00|59243.3|59118.3|59176.3|59051.3|59243.5|59118.5|59169|59044|32
1616089750000|2021-03-18 17:49:10|59177.8|59052.8|59217.1|59092.1|59220|59095|59176.1|59051.1|38
1616089760000|2021-03-18 17:49:20|59219.5|59094.5|59274|59149|59281.7|59156.7|59219.5|59094.5|37
1616089770000|2021-03-18 17:49:30|59270.4|59145.4|59283.6|59158.6|59284.1|59159.1|59270.4|59145.4|23
1616089780000|2021-03-18 17:49:40|59284.5|59159.5|59284.9|59159.9|59287.4|59162.4|59283.5|59158.5|27
1616089790000|2021-03-18 17:49:50|59285.9|59160.9|59291.9|59166.9|59291.9|59166.9|59284.9|59159.9|21
1616089800000|2021-03-18 17:50:00|59291.8|59166.8|59305.1|59180.1|59305.1|59180.1|59291.8|59166.8|27
1616089810000|2021-03-18 17:50:10|59305.5|59180.5|59376.6|59251.6|59376.8|59251.8|59305.5|59180.5|37
1616089820000|2021-03-18 17:50:20|59375.9|59250.9|59404.5|59279.5|59404.5|59279.5|59372.9|59247.9|33
1616089830000|2021-03-18 17:50:30|59403.1|59278.1|59394|59269|59405|59280|59392|59267|30
1616089840000|2021-03-18 17:50:40|59390.2|59265.2|59408.8|59283.8|59411.1|59286.1|59381|59256|33
1616089850000|2021-03-18 17:50:50|59413.4|59288.4|59408.2|59283.2|59416.9|59291.9|59395.1|59270.1|39
1616089860000|2021-03-18 17:51:00|59408.9|59283.9|59413.6|59288.6|59415.5|59290.5|59406.3|59281.3|31
1616089870000|2021-03-18 17:51:10|59413.1|59288.1|59420.1|59295.1|59421.1|59296.1|59404.4|59279.4|30
1616089880000|2021-03-18 17:51:20|59421.2|59296.2|59405.5|59280.5|59425.1|59300.1|59403.6|59278.6|28
1616089890000|2021-03-18 17:51:30|59405.4|59280.4|59398.9|59273.9|59407.1|59282.1|59398|59273|25
1616089900000|2021-03-18 17:51:40|59392.5|59267.5|59385.4|59260.4|59395.8|59270.8|59385.4|59260.4|23
1616089910000|2021-03-18 17:51:50|59385.3|59260.3|59364.8|59239.8|59387.5|59262.5|59355.4|59230.4|24
1616089920000|2021-03-18 17:52:00|59363.9|59238.9|59361.2|59236.2|59365.1|59240.1|59359.7|59234.7|21
1616089930000|2021-03-18 17:52:10|59360.8|59235.8|59362.1|59237.1|59366.4|59241.4|59359|59234|23
1616089940000|2021-03-18 17:52:20|59359.9|59234.9|59398.6|59273.6|59398.6|59273.6|59359.9|59234.9|34
1616089950000|2021-03-18 17:52:30|59396.9|59271.9|59359.6|59234.6|59402.7|59277.7|59359.6|59234.6|35
1616089960000|2021-03-18 17:52:40|59359|59234|59352.2|59227.2|59359|59234|59347.7|59222.7|28
1616089970000|2021-03-18 17:52:50|59352.1|59227.1|59364.8|59239.8|59365.4|59240.4|59350.8|59225.8|25
1616089980000|2021-03-18 17:53:00|59364.4|59239.4|59372.4|59247.4|59378.2|59253.2|59364.4|59239.4|24
1616089990000|2021-03-18 17:53:10|59372.8|59247.8|59378.5|59253.5|59386.8|59261.8|59371.9|59246.9|21
1616090000000|2021-03-18 17:53:20|59379.6|59254.6|59359|59234|59379.6|59254.6|59359|59234|27
1616090010000|2021-03-18 17:53:30|59359.2|59234.2|59333.5|59208.5|59359.2|59234.2|59333.5|59208.5|27
1616090020000|2021-03-18 17:53:40|59334.6|59209.6|59320.9|59195.9|59334.6|59209.6|59319.2|59194.2|23
1616090030000|2021-03-18 17:53:50|59320.5|59195.5|59315.8|59190.8|59321.4|59196.4|59312|59187|28
1616090040000|2021-03-18 17:54:00|59317.8|59192.8|59312|59187|59317.8|59192.8|59310.9|59185.9|21
1616090050000|2021-03-18 17:54:10|59311|59186|59303.3|59178.3|59312.4|59187.4|59303.3|59178.3|17
1616090060000|2021-03-18 17:54:20|59303.8|59178.8|59301.3|59176.3|59307|59182|59298.3|59173.3|28
1616090070000|2021-03-18 17:54:30|59307.7|59182.7|59327.1|59202.1|59328.1|59203.1|59301.3|59176.3|36
1616090080000|2021-03-18 17:54:40|59326.4|59201.4|59339|59214|59339|59214|59325.2|59200.2|33
1616090090000|2021-03-18 17:54:50|59338.2|59213.2|59345.3|59220.3|59349|59224|59336.9|59211.9|31
1616090100000|2021-03-18 17:55:00|59346.5|59221.5|59352.4|59227.4|59353.2|59228.2|59345.1|59220.1|30
1616090110000|2021-03-18 17:55:10|59355.7|59230.7|59366.9|59241.9|59366.9|59241.9|59349.4|59224.4|33
1616090120000|2021-03-18 17:55:20|59366.2|59241.2|59366.9|59241.9|59366.9|59241.9|59360.8|59235.8|26
1616090130000|2021-03-18 17:55:30|59366.6|59241.6|59354.7|59229.7|59366.6|59241.6|59354.7|59229.7|29
1616090140000|2021-03-18 17:55:40|59353.4|59228.4|59331.7|59206.7|59358.1|59233.1|59331.7|59206.7|30
1616090150000|2021-03-18 17:55:50|59332|59207|59326|59201|59333.9|59208.9|59326|59201|23
1616090160000|2021-03-18 17:56:00|59326.3|59201.3|59325.5|59200.5|59330|59205|59325.5|59200.5|26
1616090170000|2021-03-18 17:56:10|59325.4|59200.4|59341.5|59216.5|59342.5|59217.5|59323.5|59198.5|22
1616090180000|2021-03-18 17:56:20|59341.7|59216.7|59353.6|59228.6|59353.6|59228.6|59341.4|59216.4|16
1616090190000|2021-03-18 17:56:30|59354.2|59229.2|59355.1|59230.1|59355.9|59230.9|59350.4|59225.4|28
1616090200000|2021-03-18 17:56:40|59353.9|59228.9|59335.2|59210.2|59353.9|59228.9|59333.2|59208.2|26
1616090210000|2021-03-18 17:56:50|59335.8|59210.8|59333.3|59208.3|59335.9|59210.9|59333|59208|29
1616090220000|2021-03-18 17:57:00|59333.8|59208.8|59361.6|59236.6|59361.6|59236.6|59331.6|59206.6|34
1616090230000|2021-03-18 17:57:10|59361.2|59236.2|59370.9|59245.9|59372.2|59247.2|59361.2|59236.2|14
1616090240000|2021-03-18 17:57:20|59370.8|59245.8|59394.5|59269.5|59398|59273|59370.6|59245.6|34
1616090250000|2021-03-18 17:57:30|59396.1|59271.1|59406.1|59281.1|59406.1|59281.1|59393.7|59268.7|34
1616090260000|2021-03-18 17:57:40|59407.7|59282.7|59404.9|59279.9|59414|59289|59403|59278|24
1616090270000|2021-03-18 17:57:50|59406.3|59281.3|59402.6|59277.6|59406.3|59281.3|59400.2|59275.2|30
1616090280000|2021-03-18 17:58:00|59403.8|59278.8|59384.7|59259.7|59403.8|59278.8|59380.6|59255.6|31
1616090290000|2021-03-18 17:58:10|59384.6|59259.6|59371.5|59246.5|59388.7|59263.7|59371.5|59246.5|32
1616090300000|2021-03-18 17:58:20|59373.4|59248.4|59370|59245|59375.7|59250.7|59365.4|59240.4|31
1616090310000|2021-03-18 17:58:30|59368.2|59243.2|59373.3|59248.3|59379.1|59254.1|59366.1|59241.1|29
1616090320000|2021-03-18 17:58:40|59373.4|59248.4|59358.3|59233.3|59375.7|59250.7|59353.4|59228.4|30
1616090330000|2021-03-18 17:58:50|59350.1|59225.1|59357|59232|59357|59232|59349.7|59224.7|34
1616090340000|2021-03-18 17:59:00|59349.8|59224.8|59342.5|59217.5|59350.5|59225.5|59340.8|59215.8|25
1616090350000|2021-03-18 17:59:10|59343.8|59218.8|59329.5|59204.5|59343.8|59218.8|59329.5|59204.5|26
1616090360000|2021-03-18 17:59:20|59326.9|59201.9|59333.1|59208.1|59333.9|59208.9|59321.9|59196.9|28
1616090370000|2021-03-18 17:59:30|59334|59209|59326.8|59201.8|59334|59209|59326.7|59201.7|22
1616090380000|2021-03-18 17:59:40|59323|59198|59310.5|59185.5|59323|59198|59310.5|59185.5|17
1616090390000|2021-03-18 17:59:50|59309.2|59184.2|59308.1|59183.1|59309.5|59184.5|59307.3|59182.3|27
1616090400000|2021-03-18 18:00:00|59308.8|59183.8|59325.3|59200.3|59332.3|59207.3|59308.4|59183.4|30
1616090410000|2021-03-18 18:00:10|59322.8|59197.8|59321.9|59196.9|59323.1|59198.1|59311.7|59186.7|29
1616090420000|2021-03-18 18:00:20|59323|59198|59338.7|59213.7|59340.6|59215.6|59321.7|59196.7|26
1616090430000|2021-03-18 18:00:30|59331.1|59206.1|59319.9|59194.9|59333.7|59208.7|59319|59194|29
1616090440000|2021-03-18 18:00:40|59320.3|59195.3|59307.8|59182.8|59320.3|59195.3|59307.8|59182.8|23
1616090450000|2021-03-18 18:00:50|59310.4|59185.4|59297.7|59172.7|59312.3|59187.3|59294.3|59169.3|26
1616090460000|2021-03-18 18:01:00|59297.8|59172.8|59320.7|59195.7|59329.3|59204.3|59297.8|59172.8|36
1616090470000|2021-03-18 18:01:10|59320.6|59195.6|59334.3|59209.3|59352.6|59227.6|59320.6|59195.6|34
1616090480000|2021-03-18 18:01:20|59333.8|59208.8|59319.5|59194.5|59333.8|59208.8|59316.9|59191.9|34
1616090490000|2021-03-18 18:01:30|59318.2|59193.2|59309.6|59184.6|59318.8|59193.8|59302.6|59177.6|31
1616090500000|2021-03-18 18:01:40|59314.8|59189.8|59324.8|59199.8|59329.5|59204.5|59314.8|59189.8|38
1616090510000|2021-03-18 18:01:50|59324.3|59199.3|59320.8|59195.8|59326.3|59201.3|59320.6|59195.6|31
1616090520000|2021-03-18 18:02:00|59319.9|59194.9|59345|59220|59345|59220|59318.3|59193.3|30
1616090530000|2021-03-18 18:02:10|59344.1|59219.1|59323.5|59198.5|59345.3|59220.3|59323.5|59198.5|28
1616090540000|2021-03-18 18:02:20|59324.2|59199.2|59325|59200|59325.6|59200.6|59323.9|59198.9|17
1616090550000|2021-03-18 18:02:30|59324.1|59199.1|59300.8|59175.8|59324.1|59199.1|59298.9|59173.9|29
1616090560000|2021-03-18 18:02:40|59299.2|59174.2|59302.6|59177.6|59302.6|59177.6|59298.2|59173.2|19
1616090570000|2021-03-18 18:02:50|59300.9|59175.9|59299.8|59174.8|59303.9|59178.9|59299.8|59174.8|15
1616090580000|2021-03-18 18:03:00|59299.4|59174.4|59275.9|59150.9|59299.4|59174.4|59271.9|59146.9|25
1616090590000|2021-03-18 18:03:10|59275|59150|59268.7|59143.7|59275|59150|59266.2|59141.2|17
1616090600000|2021-03-18 18:03:20|59267.3|59142.3|59266.3|59141.3|59267.3|59142.3|59266.3|59141.3|8
1616090610000|2021-03-18 18:03:30|59266.2|59141.2|59266.2|59141.2|59268.3|59143.3|59266|59141|12
1616090620000|2021-03-18 18:03:40|59263.4|59138.4|59277.6|59152.6|59279.5|59154.5|59239.3|59114.3|33
1616090630000|2021-03-18 18:03:50|59277.8|59152.8|59317.7|59192.7|59320.1|59195.1|59276.1|59151.1|37
1616090640000|2021-03-18 18:04:00|59316.9|59191.9|59294.3|59169.3|59317.7|59192.7|59293.8|59168.8|30
1616090650000|2021-03-18 18:04:10|59294.8|59169.8|59288.7|59163.7|59295.7|59170.7|59286.1|59161.1|27
1616090660000|2021-03-18 18:04:20|59288.6|59163.6|59290.4|59165.4|59292.2|59167.2|59287.5|59162.5|29
1616090670000|2021-03-18 18:04:30|59290.8|59165.8|59279|59154|59297.7|59172.7|59278.4|59153.4|30
1616090680000|2021-03-18 18:04:40|59278.1|59153.1|59272.3|59147.3|59279.3|59154.3|59269.5|59144.5|22
1616090690000|2021-03-18 18:04:50|59273.1|59148.1|59266.1|59141.1|59277.5|59152.5|59266.1|59141.1|37
1616090700000|2021-03-18 18:05:00|59265.4|59140.4|59264.3|59139.3|59266.7|59141.7|59261.5|59136.5|32
1616090710000|2021-03-18 18:05:10|59262.9|59137.9|59263.9|59138.9|59265|59140|59261.8|59136.8|23
1616090720000|2021-03-18 18:05:20|59264.4|59139.4|59263.8|59138.8|59283.1|59158.1|59263.8|59138.8|35
1616090730000|2021-03-18 18:05:30|59263.9|59138.9|59277.3|59152.3|59277.6|59152.6|59263.9|59138.9|33
1616090740000|2021-03-18 18:05:40|59277.4|59152.4|59274.7|59149.7|59278.2|59153.2|59271.7|59146.7|25
1616090750000|2021-03-18 18:05:50|59274.9|59149.9|59267.9|59142.9|59280|59155|59267.9|59142.9|29
1616090760000|2021-03-18 18:06:00|59267.2|59142.2|59271.2|59146.2|59272.2|59147.2|59266|59141|27
1616090770000|2021-03-18 18:06:10|59271.3|59146.3|59293.3|59168.3|59293.6|59168.6|59271.2|59146.2|30
1616090780000|2021-03-18 18:06:20|59293.6|59168.6|59310.8|59185.8|59310.8|59185.8|59293.6|59168.6|24
1616090790000|2021-03-18 18:06:30|59310.9|59185.9|59318|59193|59319.1|59194.1|59310.9|59185.9|31
1616090800000|2021-03-18 18:06:40|59315.5|59190.5|59316.4|59191.4|59318.4|59193.4|59315.5|59190.5|20
1616090810000|2021-03-18 18:06:50|59315.9|59190.9|59329|59204|59332.7|59207.7|59315.9|59190.9|25
1616090820000|2021-03-18 18:07:00|59328.7|59203.7|59292|59167|59329.2|59204.2|59292|59167|31
1616090830000|2021-03-18 18:07:10|59295.5|59170.5|59294.5|59169.5|59295.5|59170.5|59287.4|59162.4|34
1616090840000|2021-03-18 18:07:20|59294.7|59169.7|59282.1|59157.1|59301.3|59176.3|59282.1|59157.1|28
1616090850000|2021-03-18 18:07:30|59281.5|59156.5|59258.3|59133.3|59281.9|59156.9|59255|59130|28
1616090860000|2021-03-18 18:07:40|59258.6|59133.6|59267.9|59142.9|59270.1|59145.1|59253.8|59128.8|35
1616090870000|2021-03-18 18:07:50|59266.7|59141.7|59264.3|59139.3|59272.4|59147.4|59262.9|59137.9|29
1616090880000|2021-03-18 18:08:00|59266.9|59141.9|59261.1|59136.1|59267|59142|59258.8|59133.8|19
1616090890000|2021-03-18 18:08:10|59261.3|59136.3|59245.1|59120.1|59262.1|59137.1|59245.1|59120.1|23
1616090900000|2021-03-18 18:08:20|59245.2|59120.2|59229.3|59104.3|59249.1|59124.1|59229.3|59104.3|23
1616090910000|2021-03-18 18:08:30|59228.8|59103.8|59222.7|59097.7|59230.2|59105.2|59221.7|59096.7|11
1616090920000|2021-03-18 18:08:40|59222.6|59097.6|59208.5|59083.5|59224.3|59099.3|59191.2|59066.2|32
1616090930000|2021-03-18 18:08:50|59208|59083|59198.1|59073.1|59208|59083|59198.1|59073.1|28
1616090940000|2021-03-18 18:09:00|59198.4|59073.4|59187.1|59062.1|59198.4|59073.4|59187.1|59062.1|28
1616090950000|2021-03-18 18:09:10|59191.1|59066.1|59166.7|59041.7|59191.1|59066.1|59158.2|59033.2|33
1616090960000|2021-03-18 18:09:20|59169.5|59044.5|59175.7|59050.7|59175.7|59050.7|59166.1|59041.1|31
1616090970000|2021-03-18 18:09:30|59176.9|59051.9|59162|59037|59181.8|59056.8|59160.3|59035.3|30
1616090980000|2021-03-18 18:09:40|59161.1|59036.1|59154.3|59029.3|59161.1|59036.1|59152.5|59027.5|32
1616090990000|2021-03-18 18:09:50|59153.5|59028.5|59129.2|59004.2|59153.5|59028.5|59129.2|59004.2|33
1616091000000|2021-03-18 18:10:00|59129.1|59004.1|59166.7|59041.7|59168.1|59043.1|59125.2|59000.2|36
1616091010000|2021-03-18 18:10:10|59167.4|59042.4|59171.3|59046.3|59172.2|59047.2|59166.6|59041.6|26
1616091020000|2021-03-18 18:10:20|59172.6|59047.6|59158.2|59033.2|59175.2|59050.2|59157|59032|30
1616091030000|2021-03-18 18:10:30|59155.4|59030.4|59115.4|58990.4|59155.4|59030.4|59115.4|58990.4|26
1616091040000|2021-03-18 18:10:40|59114.8|58989.8|58972.3|58847.3|59118.1|58993.1|58967|58842|34
1616091050000|2021-03-18 18:10:50|58964.9|58839.9|59048|58923|59052.7|58927.7|58942.5|58817.5|39
1616091060000|2021-03-18 18:11:00|59048.7|58923.7|58998|58873|59048.7|58923.7|58997.4|58872.4|36
1616091070000|2021-03-18 18:11:10|58999.8|58874.8|58960.5|58835.5|58999.8|58874.8|58955.5|58830.5|38
1616091080000|2021-03-18 18:11:20|58957.1|58832.1|58865.1|58740.1|58959.3|58834.3|58865.1|58740.1|38
1616091090000|2021-03-18 18:11:30|58865|58740|58832.3|58707.3|58866.1|58741.1|58832.3|58707.3|37
1616091100000|2021-03-18 18:11:40|58826.8|58701.8|58852.1|58727.1|58855.3|58730.3|58801.4|58676.4|37
1616091110000|2021-03-18 18:11:50|58851.6|58726.6|58839.6|58714.6|58886.6|58761.6|58838|58713|39
1616091120000|2021-03-18 18:12:00|58841.7|58716.7|58895.8|58770.8|58897.5|58772.5|58841.4|58716.4|40
1616091130000|2021-03-18 18:12:10|58893.5|58768.5|58859.2|58734.2|58893.8|58768.8|58853.3|58728.3|37
1616091140000|2021-03-18 18:12:20|58860.9|58735.9|58894.1|58769.1|58899|58774|58859.1|58734.1|39
1616091150000|2021-03-18 18:12:30|58896|58771|58900.2|58775.2|58905.5|58780.5|58887.1|58762.1|33
1616091160000|2021-03-18 18:12:40|58900.4|58775.4|58908|58783|58909.3|58784.3|58900.4|58775.4|33
1616091170000|2021-03-18 18:12:50|58904.7|58779.7|58901.3|58776.3|58905.1|58780.1|58890.9|58765.9|29
1616091180000|2021-03-18 18:13:00|58903.6|58778.6|58920.3|58795.3|58922.4|58797.4|58902.2|58777.2|28
1616091190000|2021-03-18 18:13:10|58920.9|58795.9|58937.4|58812.4|58937.8|58812.8|58919.3|58794.3|33
1616091200000|2021-03-18 18:13:20|58937|58812|58897.1|58772.1|58937|58812|58897.1|58772.1|35
1616091210000|2021-03-18 18:13:30|58896.6|58771.6|58861.1|58736.1|58896.6|58771.6|58845.3|58720.3|34
1616091220000|2021-03-18 18:13:40|58861.3|58736.3|58856.7|58731.7|58874.5|58749.5|58855.8|58730.8|24
1616091230000|2021-03-18 18:13:50|58858.3|58733.3|58848.6|58723.6|58859.8|58734.8|58847|58722|32
1616091240000|2021-03-18 18:14:00|58847.7|58722.7|58821.3|58696.3|58847.7|58722.7|58821.2|58696.2|36
1616091250000|2021-03-18 18:14:10|58820.6|58695.6|58828.8|58703.8|58835.9|58710.9|58812.9|58687.9|32
1616091260000|2021-03-18 18:14:20|58825.1|58700.1|58840.5|58715.5|58840.5|58715.5|58814.8|58689.8|27
1616091270000|2021-03-18 18:14:30|58840.7|58715.7|58824.5|58699.5|58840.7|58715.7|58821|58696|39
1616091280000|2021-03-18 18:14:40|58823.1|58698.1|58829|58704|58829.2|58704.2|58811.9|58686.9|35
1616091290000|2021-03-18 18:14:50|58829.2|58704.2|58818.5|58693.5|58830.5|58705.5|58818.1|58693.1|30
1616091300000|2021-03-18 18:15:00|58818.3|58693.3|58789.7|58664.7|58818.7|58693.7|58785.1|58660.1|33
1616091310000|2021-03-18 18:15:10|58789.6|58664.6|58775|58650|58790|58665|58757.2|58632.2|35
1616091320000|2021-03-18 18:15:20|58771.3|58646.3|58748.4|58623.4|58771.5|58646.5|58722.3|58597.3|38
1616091330000|2021-03-18 18:15:30|58748.1|58623.1|58755.5|58630.5|58755.5|58630.5|58734.4|58609.4|40
1616091340000|2021-03-18 18:15:40|58754.2|58629.2|58735|58610|58769.2|58644.2|58735|58610|38
1616091350000|2021-03-18 18:15:50|58730.8|58605.8|58706.3|58581.3|58730.8|58605.8|58704.9|58579.9|34
1616091360000|2021-03-18 18:16:00|58708.2|58583.2|58757.6|58632.6|58759.8|58634.8|58707|58582|38
1616091370000|2021-03-18 18:16:10|58756.7|58631.7|58756|58631|58759.4|58634.4|58751.7|58626.7|38
1616091380000|2021-03-18 18:16:20|58756.7|58631.7|58774.6|58649.6|58774.6|58649.6|58756.5|58631.5|33
1616091390000|2021-03-18 18:16:30|58777.8|58652.8|58804.8|58679.8|58806.7|58681.7|58777.8|58652.8|35
1616091400000|2021-03-18 18:16:40|58809.4|58684.4|58818.7|58693.7|58818.9|58693.9|58790.2|58665.2|38
1616091410000|2021-03-18 18:16:50|58819.5|58694.5|58831.1|58706.1|58834.3|58709.3|58819.5|58694.5|38
1616091420000|2021-03-18 18:17:00|58865|58740|58829.9|58704.9|58865|58740|58829.9|58704.9|39
1616091430000|2021-03-18 18:17:10|58828|58703|58839|58714|58843.5|58718.5|58812.6|58687.6|34
1616091440000|2021-03-18 18:17:20|58844.9|58719.9|58819.3|58694.3|58847.9|58722.9|58813.5|58688.5|37
1616091450000|2021-03-18 18:17:30|58816.1|58691.1|58847.1|58722.1|58849.3|58724.3|58816.1|58691.1|36
1616091460000|2021-03-18 18:17:40|58847.2|58722.2|58845.9|58720.9|58848.4|58723.4|58839.8|58714.8|34
1616091470000|2021-03-18 18:17:50|58844.8|58719.8|58844.2|58719.2|58846.2|58721.2|58840.6|58715.6|27
1616091480000|2021-03-18 18:18:00|58844.1|58719.1|58852.2|58727.2|58854.8|58729.8|58844.1|58719.1|32
1616091490000|2021-03-18 18:18:10|58852|58727|58851.9|58726.9|58858.4|58733.4|58849.8|58724.8|32
1616091500000|2021-03-18 18:18:20|58851.8|58726.8|58813.1|58688.1|58851.8|58726.8|58813.1|58688.1|33
1616091510000|2021-03-18 18:18:30|58814.4|58689.4|58776.5|58651.5|58814.4|58689.4|58776.5|58651.5|37
1616091520000|2021-03-18 18:18:40|58776.4|58651.4|58762.7|58637.7|58789.2|58664.2|58757|58632|33
1616091530000|2021-03-18 18:18:50|58762.2|58637.2|58795.1|58670.1|58795.1|58670.1|58744|58619|35
1616091540000|2021-03-18 18:19:00|58801.7|58676.7|58820.6|58695.6|58820.6|58695.6|58781.6|58656.6|31
1616091550000|2021-03-18 18:19:10|58820|58695|58827.1|58702.1|58837.7|58712.7|58819.8|58694.8|32
1616091560000|2021-03-18 18:19:20|58828.7|58703.7|58828.6|58703.6|58828.7|58703.7|58822.9|58697.9|33
1616091570000|2021-03-18 18:19:30|58830.2|58705.2|58840.6|58715.6|58846|58721|58830.2|58705.2|34
1616091580000|2021-03-18 18:19:40|58841.7|58716.7|58826.3|58701.3|58844.2|58719.2|58826.3|58701.3|33
1616091590000|2021-03-18 18:19:50|58826.9|58701.9|58837|58712|58845.2|58720.2|58826.8|58701.8|31
1616091600000|2021-03-18 18:20:00|58836.1|58711.1|58805.1|58680.1|58836.1|58711.1|58804.8|58679.8|36
1616091610000|2021-03-18 18:20:10|58805|58680|58805.1|58680.1|58807.7|58682.7|58803.7|58678.7|22
1616091620000|2021-03-18 18:20:20|58805.2|58680.2|58802|58677|58806.5|58681.5|58800.7|58675.7|21
1616091630000|2021-03-18 18:20:30|58801.7|58676.7|58774.7|58649.7|58803.4|58678.4|58756.9|58631.9|21
1616091640000|2021-03-18 18:20:40|58774.6|58649.6|58753.9|58628.9|58775.3|58650.3|58750.6|58625.6|34
1616091650000|2021-03-18 18:20:50|58753.8|58628.8|58735.1|58610.1|58753.8|58628.8|58734.8|58609.8|29
1616091660000|2021-03-18 18:21:00|58734.6|58609.6|58766.6|58641.6|58766.6|58641.6|58733.2|58608.2|36
1616091670000|2021-03-18 18:21:10|58767.1|58642.1|58789.2|58664.2|58790.5|58665.5|58765.4|58640.4|35
1616091680000|2021-03-18 18:21:20|58788.2|58663.2|58777.4|58652.4|58791.1|58666.1|58777.4|58652.4|36
1616091690000|2021-03-18 18:21:30|58778.7|58653.7|58727.9|58602.9|58778.7|58653.7|58727.4|58602.4|35
1616091700000|2021-03-18 18:21:40|58726.2|58601.2|58729.4|58604.4|58731.2|58606.2|58710.1|58585.1|33
1616091710000|2021-03-18 18:21:50|58720|58595|58735.9|58610.9|58739.9|58614.9|58720|58595|36
1616091720000|2021-03-18 18:22:00|58736|58611|58724.7|58599.7|58745.7|58620.7|58722|58597|27
1616091730000|2021-03-18 18:22:10|58724.2|58599.2|58721.4|58596.4|58724.5|58599.5|58716.2|58591.2|25
1616091740000|2021-03-18 18:22:20|58721.5|58596.5|58734.9|58609.9|58751|58626|58721.5|58596.5|32
1616091750000|2021-03-18 18:22:30|58734.2|58609.2|58749.3|58624.3|58749.3|58624.3|58729.5|58604.5|30
1616091760000|2021-03-18 18:22:40|58749|58624|58748.9|58623.9|58761.8|58636.8|58747.5|58622.5|30
1616091770000|2021-03-18 18:22:50|58750.3|58625.3|58745.6|58620.6|58750.3|58625.3|58740.5|58615.5|32
1616091780000|2021-03-18 18:23:00|58745.5|58620.5|58753.1|58628.1|58753.1|58628.1|58745|58620|28
1616091790000|2021-03-18 18:23:10|58753.8|58628.8|58761.5|58636.5|58763.5|58638.5|58753|58628|25
1616091800000|2021-03-18 18:23:20|58761.3|58636.3|58756.2|58631.2|58765.5|58640.5|58755.7|58630.7|29
1616091810000|2021-03-18 18:23:30|58754.8|58629.8|58765.6|58640.6|58771.7|58646.7|58752.9|58627.9|30
1616091820000|2021-03-18 18:23:40|58765|58640|58758.9|58633.9|58767.2|58642.2|58758.9|58633.9|27
1616091830000|2021-03-18 18:23:50|58758.5|58633.5|58774.3|58649.3|58774.9|58649.9|58757.7|58632.7|26
1616091840000|2021-03-18 18:24:00|58775.3|58650.3|58778.8|58653.8|58778.8|58653.8|58773.5|58648.5|22
1616091850000|2021-03-18 18:24:10|58779.2|58654.2|58781.2|58656.2|58783.7|58658.7|58778.8|58653.8|33
1616091860000|2021-03-18 18:24:20|58781.6|58656.6|58778|58653|58781.6|58656.6|58773.1|58648.1|29
1616091870000|2021-03-18 18:24:30|58777.2|58652.2|58761.5|58636.5|58778.2|58653.2|58759.6|58634.6|33
1616091880000|2021-03-18 18:24:40|58762.1|58637.1|58759.9|58634.9|58763.8|58638.8|58759.5|58634.5|30
1616091890000|2021-03-18 18:24:50|58761.1|58636.1|58778.4|58653.4|58778.4|58653.4|58754.5|58629.5|31
1616091900000|2021-03-18 18:25:00|58778.7|58653.7|58776.8|58651.8|58779.2|58654.2|58770.1|58645.1|30
1616091910000|2021-03-18 18:25:10|58776.5|58651.5|58778.6|58653.6|58780.2|58655.2|58775.2|58650.2|29
1616091920000|2021-03-18 18:25:20|58778.7|58653.7|58787.4|58662.4|58787.4|58662.4|58776.7|58651.7|29
1616091930000|2021-03-18 18:25:30|58783.3|58658.3|58787.5|58662.5|58792.5|58667.5|58783.1|58658.1|29
1616091940000|2021-03-18 18:25:40|58788.1|58663.1|58793.4|58668.4|58793.4|58668.4|58784.4|58659.4|25
1616091950000|2021-03-18 18:25:50|58792.6|58667.6|58820.6|58695.6|58820.9|58695.9|58792.6|58667.6|32
1616091960000|2021-03-18 18:26:00|58821|58696|58817.3|58692.3|58824.7|58699.7|58814|58689|30
1616091970000|2021-03-18 18:26:10|58813.6|58688.6|58812|58687|58813.6|58688.6|58802|58677|24
1616091980000|2021-03-18 18:26:20|58813.2|58688.2|58819.3|58694.3|58825.5|58700.5|58812.2|58687.2|26
1616091990000|2021-03-18 18:26:30|58818.7|58693.7|58821.3|58696.3|58822.5|58697.5|58818.7|58693.7|20
1616092000000|2021-03-18 18:26:40|58820.5|58695.5|58800.5|58675.5|58820.5|58695.5|58800.2|58675.2|21
1616092010000|2021-03-18 18:26:50|58800|58675|58792|58667|58800|58675|58787.1|58662.1|23
1616092020000|2021-03-18 18:27:00|58791|58666|58785.4|58660.4|58791.3|58666.3|58781.9|58656.9|26
1616092030000|2021-03-18 18:27:10|58786.2|58661.2|58785.1|58660.1|58787.9|58662.9|58784.1|58659.1|27
1616092040000|2021-03-18 18:27:20|58785.6|58660.6|58763|58638|58786.1|58661.1|58760.3|58635.3|31
1616092050000|2021-03-18 18:27:30|58763.6|58638.6|58751.9|58626.9|58763.6|58638.6|58750.6|58625.6|33
1616092060000|2021-03-18 18:27:40|58751.8|58626.8|58754.6|58629.6|58756.2|58631.2|58751.3|58626.3|19
1616092070000|2021-03-18 18:27:50|58754.1|58629.1|58775.8|58650.8|58775.8|58650.8|58753.5|58628.5|23
1616092080000|2021-03-18 18:28:00|58774.8|58649.8|58740.3|58615.3|58774.8|58649.8|58735.6|58610.6|30
1616092090000|2021-03-18 18:28:10|58740.2|58615.2|58738.1|58613.1|58749.4|58624.4|58738.1|58613.1|30
1616092100000|2021-03-18 18:28:20|58738|58613|58721.9|58596.9|58738|58613|58719.8|58594.8|28
1616092110000|2021-03-18 18:28:30|58721.5|58596.5|58663.2|58538.2|58721.6|58596.6|58663.2|58538.2|39
1616092120000|2021-03-18 18:28:40|58666.1|58541.1|58600.3|58475.3|58666.1|58541.1|58600.3|58475.3|35
1616092130000|2021-03-18 18:28:50|58604.3|58479.3|58596.5|58471.5|58607.6|58482.6|58580.6|58455.6|39
1616092140000|2021-03-18 18:29:00|58596|58471|58577.2|58452.2|58619.8|58494.8|58575.4|58450.4|39
1616092150000|2021-03-18 18:29:10|58579|58454|58551.1|58426.1|58579|58454|58544.8|58419.8|34
1616092160000|2021-03-18 18:29:20|58552.5|58427.5|58586.4|58461.4|58586.4|58461.4|58552.5|58427.5|39
1616092170000|2021-03-18 18:29:30|58590.4|58465.4|58573.5|58448.5|58596|58471|58566.1|58441.1|39
1616092180000|2021-03-18 18:29:40|58585.7|58460.7|58565.9|58440.9|58598.6|58473.6|58562.8|58437.8|39
1616092190000|2021-03-18 18:29:50|58565.5|58440.5|58578.5|58453.5|58596.8|58471.8|58565.5|58440.5|40
1616092200000|2021-03-18 18:30:00|58575.5|58450.5|58646.6|58521.6|58646.6|58521.6|58573.2|58448.2|38
1616092210000|2021-03-18 18:30:10|58647|58522|58654.9|58529.9|58679.3|58554.3|58647|58522|37
1616092220000|2021-03-18 18:30:20|58651.5|58526.5|58656.6|58531.6|58673.8|58548.8|58651.5|58526.5|39
1616092230000|2021-03-18 18:30:30|58656.7|58531.7|58663.9|58538.9|58664.4|58539.4|58652.3|58527.3|31
1616092240000|2021-03-18 18:30:40|58664.7|58539.7|58673.2|58548.2|58686.7|58561.7|58664.5|58539.5|35
1616092250000|2021-03-18 18:30:50|58675.1|58550.1|58689.3|58564.3|58694|58569|58675.1|58550.1|33
1616092260000|2021-03-18 18:31:00|58689.5|58564.5|58680|58555|58689.7|58564.7|58680|58555|24
1616092270000|2021-03-18 18:31:10|58679.7|58554.7|58650.6|58525.6|58681|58556|58650.6|58525.6|28
1616092280000|2021-03-18 18:31:20|58650.3|58525.3|58645.7|58520.7|58655|58530|58645|58520|32
1616092290000|2021-03-18 18:31:30|58646|58521|58697.9|58572.9|58701.6|58576.6|58644.2|58519.2|31
1616092300000|2021-03-18 18:31:40|58694.7|58569.7|58708.5|58583.5|58709.4|58584.4|58694.5|58569.5|28
1616092310000|2021-03-18 18:31:50|58709.4|58584.4|58736.6|58611.6|58736.6|58611.6|58708.6|58583.6|34
1616092320000|2021-03-18 18:32:00|58736.7|58611.7|58725.8|58600.8|58757.9|58632.9|58725.8|58600.8|32
1616092330000|2021-03-18 18:32:10|58727.4|58602.4|58711.5|58586.5|58732.4|58607.4|58709|58584|31
1616092340000|2021-03-18 18:32:20|58711.8|58586.8|58697.5|58572.5|58716.2|58591.2|58696.4|58571.4|25
1616092350000|2021-03-18 18:32:30|58697.6|58572.6|58689.5|58564.5|58697.6|58572.6|58687.6|58562.6|23
1616092360000|2021-03-18 18:32:40|58689.2|58564.2|58668.8|58543.8|58689.2|58564.2|58668.6|58543.6|17
1616092370000|2021-03-18 18:32:50|58669|58544|58687.6|58562.6|58687.6|58562.6|58669|58544|27
1616092380000|2021-03-18 18:33:00|58688.3|58563.3|58663.7|58538.7|58688.3|58563.3|58657.4|58532.4|24
1616092390000|2021-03-18 18:33:10|58662.1|58537.1|58642.1|58517.1|58663.8|58538.8|58640.3|58515.3|24
1616092400000|2021-03-18 18:33:20|58643.6|58518.6|58624.6|58499.6|58643.9|58518.9|58615.7|58490.7|32
1616092410000|2021-03-18 18:33:30|58624.8|58499.8|58622.7|58497.7|58624.8|58499.8|58618.5|58493.5|30
1616092420000|2021-03-18 18:33:40|58621.6|58496.6|58627|58502|58627.2|58502.2|58619.8|58494.8|22
1616092430000|2021-03-18 18:33:50|58626.5|58501.5|58614.7|58489.7|58627|58502|58613.3|58488.3|21
1616092440000|2021-03-18 18:34:00|58614.6|58489.6|58593.4|58468.4|58615.3|58490.3|58592.7|58467.7|33
1616092450000|2021-03-18 18:34:10|58593.5|58468.5|58524.6|58399.6|58595.3|58470.3|58524.6|58399.6|33
1616092460000|2021-03-18 18:34:20|58525.8|58400.8|58503.7|58378.7|58525.8|58400.8|58496.9|58371.9|39
1616092470000|2021-03-18 18:34:30|58503.9|58378.9|58538.2|58413.2|58541.8|58416.8|58502.9|58377.9|36
1616092480000|2021-03-18 18:34:40|58538.1|58413.1|58533.1|58408.1|58540.1|58415.1|58513.5|58388.5|37
1616092490000|2021-03-18 18:34:50|58531.5|58406.5|58507.4|58382.4|58552.3|58427.3|58507.4|58382.4|37
1616092500000|2021-03-18 18:35:00|58504.5|58379.5|58493.8|58368.8|58508.7|58383.7|58489.8|58364.8|37
1616092510000|2021-03-18 18:35:10|58495.2|58370.2|58479.4|58354.4|58500.4|58375.4|58476.6|58351.6|36
1616092520000|2021-03-18 18:35:20|58479.5|58354.5|58516.3|58391.3|58516.3|58391.3|58476.4|58351.4|39
1616092530000|2021-03-18 18:35:30|58515.5|58390.5|58465.8|58340.8|58515.5|58390.5|58465.2|58340.2|38
1616092540000|2021-03-18 18:35:40|58464.2|58339.2|58454.8|58329.8|58467.4|58342.4|58447.2|58322.2|29
1616092550000|2021-03-18 18:35:50|58455.6|58330.6|58461.3|58336.3|58475.4|58350.4|58455.6|58330.6|38
1616092560000|2021-03-18 18:36:00|58465.2|58340.2|58487.1|58362.1|58488.3|58363.3|58461.2|58336.2|36
1616092570000|2021-03-18 18:36:10|58486.8|58361.8|58470|58345|58491.7|58366.7|58467.9|58342.9|34
1616092580000|2021-03-18 18:36:20|58468.6|58343.6|58462.2|58337.2|58477.6|58352.6|58462.2|58337.2|24
1616092590000|2021-03-18 18:36:30|58464|58339|58469.9|58344.9|58469.9|58344.9|58462.5|58337.5|31
1616092600000|2021-03-18 18:36:40|58469.2|58344.2|58465.9|58340.9|58480.1|58355.1|58459.8|58334.8|31
1616092610000|2021-03-18 18:36:50|58464.3|58339.3|58463.1|58338.1|58464.3|58339.3|58460.8|58335.8|17
1616092620000|2021-03-18 18:37:00|58463|58338|58462.8|58337.8|58466.1|58341.1|58458.9|58333.9|28
1616092630000|2021-03-18 18:37:10|58461.4|58336.4|58497.7|58372.7|58500.2|58375.2|58461.4|58336.4|33
1616092640000|2021-03-18 18:37:20|58498.4|58373.4|58527.8|58402.8|58527.8|58402.8|58490.9|58365.9|35
1616092650000|2021-03-18 18:37:30|58529|58404|58492.2|58367.2|58529|58404|58487.6|58362.6|28
1616092660000|2021-03-18 18:37:40|58490.8|58365.8|58491.6|58366.6|58500.4|58375.4|58490.8|58365.8|21
1616092670000|2021-03-18 18:37:50|58491.5|58366.5|58487.5|58362.5|58494.4|58369.4|58485.1|58360.1|23
1616092680000|2021-03-18 18:38:00|58495.2|58370.2|58497.8|58372.8|58498.9|58373.9|58493|58368|22
1616092690000|2021-03-18 18:38:10|58497.5|58372.5|58525.6|58400.6|58528.9|58403.9|58497.5|58372.5|33
1616092700000|2021-03-18 18:38:20|58528.2|58403.2|58536.8|58411.8|58538.6|58413.6|58508.9|58383.9|36
1616092710000|2021-03-18 18:38:30|58535.9|58410.9|58548.9|58423.9|58548.9|58423.9|58535.2|58410.2|31
1616092720000|2021-03-18 18:38:40|58549|58424|58556|58431|58557.5|58432.5|58541.5|58416.5|33
1616092730000|2021-03-18 18:38:50|58558.8|58433.8|58586.5|58461.5|58588.4|58463.4|58558.7|58433.7|33
1616092740000|2021-03-18 18:39:00|58584.7|58459.7|58551.4|58426.4|58585.4|58460.4|58547.3|58422.3|37
1616092750000|2021-03-18 18:39:10|58551|58426|58570.2|58445.2|58570.2|58445.2|58550.6|58425.6|30
1616092760000|2021-03-18 18:39:20|58570.7|58445.7|58574|58449|58576.1|58451.1|58570.7|58445.7|28
1616092770000|2021-03-18 18:39:30|58575.7|58450.7|58595|58470|58595|58470|58575.7|58450.7|25
1616092780000|2021-03-18 18:39:40|58596.9|58471.9|58597.3|58472.3|58598.3|58473.3|58593.6|58468.6|22
1616092790000|2021-03-18 18:39:50|58597.8|58472.8|58596.9|58471.9|58599|58474|58596.2|58471.2|29
1616092800000|2021-03-18 18:40:00|58597|58472|58633.9|58508.9|58635.3|58510.3|58572.3|58447.3|38
1616092810000|2021-03-18 18:40:10|58634.1|58509.1|58646.5|58521.5|58648|58523|58632.3|58507.3|36
1616092820000|2021-03-18 18:40:20|58645.5|58520.5|58587.3|58462.3|58649.8|58524.8|58587.2|58462.2|39
1616092830000|2021-03-18 18:40:30|58586.9|58461.9|58582.5|58457.5|58606.2|58481.2|58582.5|58457.5|32
1616092840000|2021-03-18 18:40:40|58578.5|58453.5|58554.4|58429.4|58578.5|58453.5|58547.9|58422.9|35
1616092850000|2021-03-18 18:40:50|58556.2|58431.2|58581.5|58456.5|58581.5|58456.5|58556.2|58431.2|36
1616092860000|2021-03-18 18:41:00|58584|58459|58596.9|58471.9|58597.9|58472.9|58573.1|58448.1|38
1616092870000|2021-03-18 18:41:10|58596.5|58471.5|58602.7|58477.7|58602.7|58477.7|58591.1|58466.1|29
1616092880000|2021-03-18 18:41:20|58606.7|58481.7|58537.2|58412.2|58613.2|58488.2|58536.6|58411.6|33
1616092890000|2021-03-18 18:41:30|58537.5|58412.5|58534|58409|58558.1|58433.1|58530.2|58405.2|36
1616092900000|2021-03-18 18:41:40|58536.5|58411.5|58533.1|58408.1|58541.8|58416.8|58516.3|58391.3|33
1616092910000|2021-03-18 18:41:50|58531.6|58406.6|58525.6|58400.6|58532.8|58407.8|58514.1|58389.1|30
1616092920000|2021-03-18 18:42:00|58525.7|58400.7|58551.1|58426.1|58552.9|58427.9|58520|58395|37
1616092930000|2021-03-18 18:42:10|58550.9|58425.9|58544.3|58419.3|58556.9|58431.9|58539.5|58414.5|36
1616092940000|2021-03-18 18:42:20|58546.1|58421.1|58519|58394|58547.6|58422.6|58516.8|58391.8|38
1616092950000|2021-03-18 18:42:30|58519.6|58394.6|58527.7|58402.7|58528.2|58403.2|58517|58392|32
1616092960000|2021-03-18 18:42:40|58516|58391|58467.7|58342.7|58516|58391|58467.7|58342.7|36
1616092970000|2021-03-18 18:42:50|58470.3|58345.3|58463.3|58338.3|58473.4|58348.4|58461.5|58336.5|30
1616092980000|2021-03-18 18:43:00|58463.2|58338.2|58439.9|58314.9|58464.9|58339.9|58439.9|58314.9|35
1616092990000|2021-03-18 18:43:10|58440.8|58315.8|58437.2|58312.2|58446.6|58321.6|58434.3|58309.3|30
1616093000000|2021-03-18 18:43:20|58429.1|58304.1|58325.9|58200.9|58434.6|58309.6|58303|58178|39
1616093010000|2021-03-18 18:43:30|58328.8|58203.8|58329.7|58204.7|58352.3|58227.3|58315.9|58190.9|36
1616093020000|2021-03-18 18:43:40|58329.4|58204.4|58315|58190|58329.4|58204.4|58298.5|58173.5|34
1616093030000|2021-03-18 18:43:50|58324.4|58199.4|58304.7|58179.7|58324.4|58199.4|58291.3|58166.3|38
1616093040000|2021-03-18 18:44:00|58303.1|58178.1|58321|58196|58346.3|58221.3|58287|58162|38
1616093050000|2021-03-18 18:44:10|58328.5|58203.5|58302|58177|58331.4|58206.4|58302|58177|38
1616093060000|2021-03-18 18:44:20|58296.8|58171.8|58293.4|58168.4|58306.3|58181.3|58277.3|58152.3|38
1616093070000|2021-03-18 18:44:30|58292.8|58167.8|58304.9|58179.9|58306.6|58181.6|58280|58155|37
1616093080000|2021-03-18 18:44:40|58304.8|58179.8|58283.5|58158.5|58305.6|58180.6|58276.6|58151.6|39
1616093090000|2021-03-18 18:44:50|58285.4|58160.4|58300.1|58175.1|58301.7|58176.7|58278.9|58153.9|35
1616093100000|2021-03-18 18:45:00|58298.7|58173.7|58281.7|58156.7|58302.1|58177.1|58281.7|58156.7|37
1616093110000|2021-03-18 18:45:10|58285.2|58160.2|58298.7|58173.7|58302.1|58177.1|58275.6|58150.6|37
1616093120000|2021-03-18 18:45:20|58297.5|58172.5|58294.4|58169.4|58311.2|58186.2|58294|58169|36
1616093130000|2021-03-18 18:45:30|58294.2|58169.2|58271.9|58146.9|58294.2|58169.2|58271.6|58146.6|32
1616093140000|2021-03-18 18:45:40|58276.4|58151.4|58256.8|58131.8|58281.7|58156.7|58249.8|58124.8|34
1616093150000|2021-03-18 18:45:50|58249.4|58124.4|58249.4|58124.4|58257.9|58132.9|58244.8|58119.8|36
1616093160000|2021-03-18 18:46:00|58245.5|58120.5|58233.2|58108.2|58245.5|58120.5|58220.9|58095.9|34
1616093170000|2021-03-18 18:46:10|58233.4|58108.4|58236|58111|58245.3|58120.3|58220.7|58095.7|36
1616093180000|2021-03-18 18:46:20|58227|58102|58192.5|58067.5|58236.6|58111.6|58171.5|58046.5|36
1616093190000|2021-03-18 18:46:30|58194.3|58069.3|58156.9|58031.9|58194.3|58069.3|58150.7|58025.7|37
1616093200000|2021-03-18 18:46:40|58150|58025|58146|58021|58162.8|58037.8|58140.6|58015.6|28
1616093210000|2021-03-18 18:46:50|58148.8|58023.8|58136.6|58011.6|58152.2|58027.2|58126.9|58001.9|28
1616093220000|2021-03-18 18:47:00|58126.9|58001.9|58172.5|58047.5|58172.5|58047.5|58125.8|58000.8|31
1616093230000|2021-03-18 18:47:10|58175.2|58050.2|58202|58077|58203.1|58078.1|58175.2|58050.2|31
1616093240000|2021-03-18 18:47:20|58210.6|58085.6|58187.2|58062.2|58225.7|58100.7|58187.2|58062.2|30
1616093250000|2021-03-18 18:47:30|58194.3|58069.3|58188.8|58063.8|58197.9|58072.9|58174.9|58049.9|28
1616093260000|2021-03-18 18:47:40|58187.3|58062.3|58190.7|58065.7|58190.8|58065.8|58179.6|58054.6|29
1616093270000|2021-03-18 18:47:50|58189.9|58064.9|58187.9|58062.9|58193.4|58068.4|58176.6|58051.6|27
1616093280000|2021-03-18 18:48:00|58191.7|58066.7|58186.7|58061.7|58202.4|58077.4|58186.7|58061.7|31
1616093290000|2021-03-18 18:48:10|58186.2|58061.2|58195.3|58070.3|58195.3|58070.3|58175.9|58050.9|22
1616093300000|2021-03-18 18:48:20|58197.6|58072.6|58227.7|58102.7|58229.3|58104.3|58197.6|58072.6|32
1616093310000|2021-03-18 18:48:30|58228.5|58103.5|58222.9|58097.9|58236.6|58111.6|58213.3|58088.3|26
1616093320000|2021-03-18 18:48:40|58221.2|58096.2|58241.3|58116.3|58242.5|58117.5|58221.2|58096.2|35
1616093330000|2021-03-18 18:48:50|58245.5|58120.5|58216.2|58091.2|58247.8|58122.8|58216.2|58091.2|27
1616093340000|2021-03-18 18:49:00|58216.7|58091.7|58219|58094|58223.1|58098.1|58209.9|58084.9|30
1616093350000|2021-03-18 18:49:10|58221.7|58096.7|58243.5|58118.5|58246.4|58121.4|58221.7|58096.7|25
1616093360000|2021-03-18 18:49:20|58244.4|58119.4|58245.4|58120.4|58248.8|58123.8|58241.6|58116.6|22
1616093370000|2021-03-18 18:49:30|58243.9|58118.9|58252.8|58127.8|58259.7|58134.7|58242.7|58117.7|32
1616093380000|2021-03-18 18:49:40|58256.3|58131.3|58247.6|58122.6|58256.3|58131.3|58233.6|58108.6|36
1616093390000|2021-03-18 18:49:50|58244.7|58119.7|58257.6|58132.6|58259.4|58134.4|58244.7|58119.7|26
1616093400000|2021-03-18 18:50:00|58255.7|58130.7|58235.3|58110.3|58258|58133|58230.4|58105.4|29
1616093410000|2021-03-18 18:50:10|58235|58110|58235.8|58110.8|58245.2|58120.2|58220.6|58095.6|26
1616093420000|2021-03-18 18:50:20|58235.9|58110.9|58223.6|58098.6|58236.6|58111.6|58223.6|58098.6|23
1616093430000|2021-03-18 18:50:30|58220.4|58095.4|58193.6|58068.6|58224.2|58099.2|58190.1|58065.1|28
1616093440000|2021-03-18 18:50:40|58194|58069|58191.7|58066.7|58200.3|58075.3|58187.4|58062.4|18
1616093450000|2021-03-18 18:50:50|58191.5|58066.5|58153|58028|58212.7|58087.7|58153|58028|25
1616093460000|2021-03-18 18:51:00|58152.4|58027.4|58145.1|58020.1|58153.5|58028.5|58126.8|58001.8|25
1616093470000|2021-03-18 18:51:10|58145.4|58020.4|58125.4|58000.4|58145.5|58020.5|58125.4|58000.4|24
1616093480000|2021-03-18 18:51:20|58125.2|58000.2|58112|57987|58125.2|58000.2|58112|57987|22
1616093490000|2021-03-18 18:51:30|58111.5|57986.5|58083.6|57958.6|58111.5|57986.5|58083.6|57958.6|34
1616093500000|2021-03-18 18:51:40|58083|57958|58090.1|57965.1|58104|57979|58081.9|57956.9|29
1616093510000|2021-03-18 18:51:50|58088.9|57963.9|58107.5|57982.5|58109.3|57984.3|58081.1|57956.1|25
1616093520000|2021-03-18 18:52:00|58110.1|57985.1|58161.4|58036.4|58161.4|58036.4|58107.5|57982.5|35
1616093530000|2021-03-18 18:52:10|58164.8|58039.8|58200.4|58075.4|58205.6|58080.6|58162.8|58037.8|31
1616093540000|2021-03-18 18:52:20|58201.1|58076.1|58218.7|58093.7|58219.5|58094.5|58200.3|58075.3|24
1616093550000|2021-03-18 18:52:30|58219.2|58094.2|58250.8|58125.8|58250.8|58125.8|58219.2|58094.2|32
1616093560000|2021-03-18 18:52:40|58252.4|58127.4|58244.2|58119.2|58255.2|58130.2|58244.2|58119.2|27
1616093570000|2021-03-18 18:52:50|58245.4|58120.4|58262.4|58137.4|58266.5|58141.5|58245.4|58120.4|27
1616093580000|2021-03-18 18:53:00|58262.5|58137.5|58255.5|58130.5|58265.8|58140.8|58255.5|58130.5|23
1616093590000|2021-03-18 18:53:10|58255.3|58130.3|58223.9|58098.9|58255.3|58130.3|58221.4|58096.4|32
1616093600000|2021-03-18 18:53:20|58224|58099|58233.7|58108.7|58242|58117|58223.2|58098.2|31
1616093610000|2021-03-18 18:53:30|58233.4|58108.4|58229.2|58104.2|58237|58112|58225.6|58100.6|27
1616093620000|2021-03-18 18:53:40|58228.4|58103.4|58264.8|58139.8|58265.3|58140.3|58228.3|58103.3|29
1616093630000|2021-03-18 18:53:50|58265.5|58140.5|58289.6|58164.6|58292|58167|58261.4|58136.4|35
1616093640000|2021-03-18 18:54:00|58290.6|58165.6|58298|58173|58299.1|58174.1|58290.5|58165.5|36
1616093650000|2021-03-18 18:54:10|58298.1|58173.1|58317.8|58192.8|58317.8|58192.8|58298.1|58173.1|31
1616093660000|2021-03-18 18:54:20|58315.8|58190.8|58282.5|58157.5|58316|58191|58274.5|58149.5|30
1616093670000|2021-03-18 18:54:30|58281.7|58156.7|58307.7|58182.7|58308|58183|58278.3|58153.3|37
1616093680000|2021-03-18 18:54:40|58308|58183|58297|58172|58317.7|58192.7|58297|58172|25
1616093690000|2021-03-18 18:54:50|58297.1|58172.1|58300.9|58175.9|58308.1|58183.1|58296.8|58171.8|32
1616093700000|2021-03-18 18:55:00|58303.4|58178.4|58309.2|58184.2|58316|58191|58303.4|58178.4|33
1616093710000|2021-03-18 18:55:10|58309.4|58184.4|58317.8|58192.8|58320|58195|58308.9|58183.9|24
1616093720000|2021-03-18 18:55:20|58317.3|58192.3|58325|58200|58325.8|58200.8|58313.7|58188.7|17
1616093730000|2021-03-18 18:55:30|58325.7|58200.7|58330.6|58205.6|58330.6|58205.6|58325.7|58200.7|18
1616093740000|2021-03-18 18:55:40|58331.3|58206.3|58347.2|58222.2|58347.2|58222.2|58331.3|58206.3|23
1616093750000|2021-03-18 18:55:50|58349.9|58224.9|58364.9|58239.9|58370.8|58245.8|58349.9|58224.9|34
1616093760000|2021-03-18 18:56:00|58370.7|58245.7|58374.8|58249.8|58381.4|58256.4|58362.7|58237.7|34
1616093770000|2021-03-18 18:56:10|58375.3|58250.3|58405.7|58280.7|58416.7|58291.7|58375.3|58250.3|31
1616093780000|2021-03-18 18:56:20|58414.4|58289.4|58435.7|58310.7|58436.7|58311.7|58414.4|58289.4|28
1616093790000|2021-03-18 18:56:30|58435.6|58310.6|58437.5|58312.5|58437.5|58312.5|58432.3|58307.3|25
1616093800000|2021-03-18 18:56:40|58438.5|58313.5|58433.8|58308.8|58438.7|58313.7|58433.8|58308.8|18
1616093810000|2021-03-18 18:56:50|58433.6|58308.6|58410.6|58285.6|58433.8|58308.8|58405.8|58280.8|23
1616093820000|2021-03-18 18:57:00|58410|58285|58359.8|58234.8|58410|58285|58356.4|58231.4|32
1616093830000|2021-03-18 18:57:10|58359.9|58234.9|58339|58214|58365.6|58240.6|58336.9|58211.9|27
1616093840000|2021-03-18 18:57:20|58330|58205|58361.4|58236.4|58371.3|58246.3|58330|58205|26
1616093850000|2021-03-18 18:57:30|58363.1|58238.1|58360.6|58235.6|58373.6|58248.6|58352.2|58227.2|26
1616093860000|2021-03-18 18:57:40|58360.9|58235.9|58388.2|58263.2|58409.4|58284.4|58360.6|58235.6|35
1616093870000|2021-03-18 18:57:50|58383.6|58258.6|58397.2|58272.2|58397.2|58272.2|58383.2|58258.2|20
1616093880000|2021-03-18 18:58:00|58398.1|58273.1|58379.7|58254.7|58400.6|58275.6|58378.2|58253.2|19
1616093890000|2021-03-18 18:58:10|58379.1|58254.1|58328.2|58203.2|58379.1|58254.1|58328.2|58203.2|28
1616093900000|2021-03-18 18:58:20|58319.7|58194.7|58301.9|58176.9|58326.3|58201.3|58298.9|58173.9|23
1616093910000|2021-03-18 18:58:30|58303.2|58178.2|58321.2|58196.2|58321.8|58196.8|58303.2|58178.2|21
1616093920000|2021-03-18 18:58:40|58321.3|58196.3|58295.4|58170.4|58321.3|58196.3|58295.4|58170.4|14
1616093930000|2021-03-18 18:58:50|58297.6|58172.6|58303.5|58178.5|58304.9|58179.9|58269.8|58144.8|38
1616093940000|2021-03-18 18:59:00|58303.6|58178.6|58254.3|58129.3|58303.6|58178.6|58254.3|58129.3|31
1616093950000|2021-03-18 18:59:10|58253.8|58128.8|58248.9|58123.9|58254.9|58129.9|58248.9|58123.9|21
1616093960000|2021-03-18 18:59:20|58243.8|58118.8|58220.1|58095.1|58244.2|58119.2|58216.6|58091.6|34
1616093970000|2021-03-18 18:59:30|58220.2|58095.2|58254.3|58129.3|58258.7|58133.7|58220.2|58095.2|37
1616093980000|2021-03-18 18:59:40|58255.6|58130.6|58266.3|58141.3|58272.4|58147.4|58253.8|58128.8|35
1616093990000|2021-03-18 18:59:50|58266.2|58141.2|58265|58140|58277|58152|58263.1|58138.1|35
1616094000000|2021-03-18 19:00:00|58264.6|58139.6|58253.5|58128.5|58269.1|58144.1|58251.6|58126.6|36
1616094010000|2021-03-18 19:00:10|58254.5|58129.5|58205.9|58080.9|58254.9|58129.9|58204.1|58079.1|34
1616094020000|2021-03-18 19:00:20|58195.7|58070.7|58211.1|58086.1|58225.4|58100.4|58188.1|58063.1|34
1616094030000|2021-03-18 19:00:30|58202.8|58077.8|58209|58084|58213.6|58088.6|58200|58075|34
1616094040000|2021-03-18 19:00:40|58210.7|58085.7|58252.7|58127.7|58256.6|58131.6|58205.4|58080.4|37
1616094050000|2021-03-18 19:00:50|58249.4|58124.4|58258.9|58133.9|58276.3|58151.3|58244.3|58119.3|39
1616094060000|2021-03-18 19:01:00|58261|58136|58264.7|58139.7|58271.5|58146.5|58232.6|58107.6|36
1616094070000|2021-03-18 19:01:10|58268.7|58143.7|58276.2|58151.2|58278.4|58153.4|58258.8|58133.8|35
1616094080000|2021-03-18 19:01:20|58275.7|58150.7|58257.5|58132.5|58302.8|58177.8|58257.5|58132.5|39
1616094090000|2021-03-18 19:01:30|58259.6|58134.6|58218.7|58093.7|58262.3|58137.3|58218.7|58093.7|39
1616094100000|2021-03-18 19:01:40|58222.1|58097.1|58227.7|58102.7|58238.7|58113.7|58212.9|58087.9|33
1616094110000|2021-03-18 19:01:50|58223.5|58098.5|58258.5|58133.5|58258.5|58133.5|58218.8|58093.8|37
1616094120000|2021-03-18 19:02:00|58256.6|58131.6|58236.2|58111.2|58258.1|58133.1|58231.2|58106.2|37
1616094130000|2021-03-18 19:02:10|58230.5|58105.5|58211.2|58086.2|58231.9|58106.9|58211.2|58086.2|37
1616094140000|2021-03-18 19:02:20|58210.9|58085.9|58201.7|58076.7|58215.6|58090.6|58201.7|58076.7|27
1616094150000|2021-03-18 19:02:30|58200.3|58075.3|58196.7|58071.7|58200.3|58075.3|58184.8|58059.8|32
1616094160000|2021-03-18 19:02:40|58198.9|58073.9|58198.1|58073.1|58204.2|58079.2|58196.3|58071.3|34
1616094170000|2021-03-18 19:02:50|58196.9|58071.9|58217.1|58092.1|58219.4|58094.4|58195.6|58070.6|38
1616094180000|2021-03-18 19:03:00|58218.1|58093.1|58215.8|58090.8|58225.8|58100.8|58206.9|58081.9|36
1616094190000|2021-03-18 19:03:10|58216.6|58091.6|58231|58106|58238|58113|58216.6|58091.6|37
1616094200000|2021-03-18 19:03:20|58237.6|58112.6|58229.9|58104.9|58240|58115|58217|58092|37
1616094210000|2021-03-18 19:03:30|58236.8|58111.8|58260.3|58135.3|58276.9|58151.9|58236.8|58111.8|33
1616094220000|2021-03-18 19:03:40|58258.6|58133.6|58282.2|58157.2|58297.2|58172.2|58258.6|58133.6|31
1616094230000|2021-03-18 19:03:50|58278.8|58153.8|58286.3|58161.3|58296.2|58171.2|58247.9|58122.9|34
1616094240000|2021-03-18 19:04:00|58287.2|58162.2|58296.4|58171.4|58312.1|58187.1|58287|58162|36
1616094250000|2021-03-18 19:04:10|58310.4|58185.4|58320.1|58195.1|58320.5|58195.5|58296.4|58171.4|30
1616094260000|2021-03-18 19:04:20|58320.6|58195.6|58313.5|58188.5|58320.6|58195.6|58294.2|58169.2|35
1616094270000|2021-03-18 19:04:30|58312.3|58187.3|58320.8|58195.8|58320.8|58195.8|58311|58186|22
1616094280000|2021-03-18 19:04:40|58319.7|58194.7|58292.6|58167.6|58322|58197|58286.4|58161.4|31
1616094290000|2021-03-18 19:04:50|58291.7|58166.7|58314.9|58189.9|58314.9|58189.9|58291|58166|29
1616094300000|2021-03-18 19:05:00|58315.8|58190.8|58295.5|58170.5|58325.4|58200.4|58294.8|58169.8|34
1616094310000|2021-03-18 19:05:10|58295.2|58170.2|58241.5|58116.5|58295.2|58170.2|58238.4|58113.4|32
1616094320000|2021-03-18 19:05:20|58229.8|58104.8|58240.4|58115.4|58240.4|58115.4|58196.1|58071.1|36
1616094330000|2021-03-18 19:05:30|58245.8|58120.8|58256|58131|58257.1|58132.1|58244.8|58119.8|29
1616094340000|2021-03-18 19:05:40|58257.6|58132.6|58277.6|58152.6|58291.9|58166.9|58257.6|58132.6|32
1616094350000|2021-03-18 19:05:50|58274.7|58149.7|58283.5|58158.5|58294.4|58169.4|58272.4|58147.4|29
1616094360000|2021-03-18 19:06:00|58284.3|58159.3|58295.9|58170.9|58312|58187|58281.4|58156.4|33
1616094370000|2021-03-18 19:06:10|58295.5|58170.5|58359.8|58234.8|58361.2|58236.2|58281|58156|23
1616094380000|2021-03-18 19:06:20|58359.5|58234.5|58345.7|58220.7|58359.5|58234.5|58332.2|58207.2|25
1616094390000|2021-03-18 19:06:30|58344.9|58219.9|58359.5|58234.5|58359.5|58234.5|58340.3|58215.3|34
1616094400000|2021-03-18 19:06:40|58361.6|58236.6|58380.3|58255.3|58380.4|58255.4|58360.8|58235.8|31
1616094410000|2021-03-18 19:06:50|58381.2|58256.2|58410.7|58285.7|58410.7|58285.7|58381.2|58256.2|32
1616094420000|2021-03-18 19:07:00|58411.2|58286.2|58411.9|58286.9|58413.5|58288.5|58402.3|58277.3|26
1616094430000|2021-03-18 19:07:10|58413.9|58288.9|58409.4|58284.4|58414.6|58289.6|58406|58281|21
1616094440000|2021-03-18 19:07:20|58410|58285|58425.8|58300.8|58425.8|58300.8|58409|58284|16
1616094450000|2021-03-18 19:07:30|58426|58301|58427.2|58302.2|58446.4|58321.4|58424.3|58299.3|31
1616094460000|2021-03-18 19:07:40|58426.8|58301.8|58423.7|58298.7|58427.5|58302.5|58423.2|58298.2|14
1616094470000|2021-03-18 19:07:50|58423.3|58298.3|58411.3|58286.3|58426.8|58301.8|58411.3|58286.3|21
1616094480000|2021-03-18 19:08:00|58406.9|58281.9|58408.2|58283.2|58414|58289|58401.7|58276.7|26
1616094490000|2021-03-18 19:08:10|58409.7|58284.7|58418.9|58293.9|58421.1|58296.1|58407.5|58282.5|30
1616094500000|2021-03-18 19:08:20|58420.7|58295.7|58407.5|58282.5|58420.7|58295.7|58397.2|58272.2|29
1616094510000|2021-03-18 19:08:30|58410.2|58285.2|58415.1|58290.1|58421.4|58296.4|58409|58284|23
1616094520000|2021-03-18 19:08:40|58413.8|58288.8|58431.9|58306.9|58433.6|58308.6|58413.8|58288.8|23
1616094530000|2021-03-18 19:08:50|58433.4|58308.4|58432.1|58307.1|58438.6|58313.6|58429.7|58304.7|24
1616094540000|2021-03-18 19:09:00|58430.7|58305.7|58420.6|58295.6|58430.7|58305.7|58419|58294|25
1616094550000|2021-03-18 19:09:10|58418.7|58293.7|58413.1|58288.1|58421.7|58296.7|58413.1|58288.1|19
1616094560000|2021-03-18 19:09:20|58415.8|58290.8|58434.6|58309.6|58434.6|58309.6|58415.8|58290.8|20
1616094570000|2021-03-18 19:09:30|58434.8|58309.8|58437.1|58312.1|58456.3|58331.3|58434.8|58309.8|33
1616094580000|2021-03-18 19:09:40|58436.5|58311.5|58444.9|58319.9|58445.6|58320.6|58428.9|58303.9|26
1616094590000|2021-03-18 19:09:50|58446|58321|58453.8|58328.8|58456.8|58331.8|58446|58321|18
1616094600000|2021-03-18 19:10:00|58452.4|58327.4|58432.7|58307.7|58458.9|58333.9|58432.7|58307.7|31
1616094610000|2021-03-18 19:10:10|58430.4|58305.4|58427.7|58302.7|58430.8|58305.8|58424.5|58299.5|25
1616094620000|2021-03-18 19:10:20|58428.6|58303.6|58423.8|58298.8|58431.8|58306.8|58416.9|58291.9|26
1616094630000|2021-03-18 19:10:30|58424.1|58299.1|58404.2|58279.2|58424.8|58299.8|58402.1|58277.1|24
1616094640000|2021-03-18 19:10:40|58393.3|58268.3|58354.7|58229.7|58394.4|58269.4|58351|58226|31
1616094650000|2021-03-18 19:10:50|58354.4|58229.4|58351.6|58226.6|58356.6|58231.6|58345.4|58220.4|31
1616094660000|2021-03-18 19:11:00|58346.1|58221.1|58314.8|58189.8|58348.5|58223.5|58314.7|58189.7|37
1616094670000|2021-03-18 19:11:10|58313.7|58188.7|58311.5|58186.5|58315.8|58190.8|58297.3|58172.3|31
1616094680000|2021-03-18 19:11:20|58311.8|58186.8|58296.3|58171.3|58311.8|58186.8|58287.1|58162.1|31
1616094690000|2021-03-18 19:11:30|58294.2|58169.2|58284.4|58159.4|58295.4|58170.4|58277.8|58152.8|30
1616094700000|2021-03-18 19:11:40|58291.9|58166.9|58313.9|58188.9|58313.9|58188.9|58289.1|58164.1|33
1616094710000|2021-03-18 19:11:50|58314.4|58189.4|58321.5|58196.5|58323.5|58198.5|58313.7|58188.7|25
1616094720000|2021-03-18 19:12:00|58321.6|58196.6|58290.6|58165.6|58321.6|58196.6|58286.1|58161.1|26
1616094730000|2021-03-18 19:12:10|58291|58166|58292.2|58167.2|58292.2|58167.2|58275.7|58150.7|30
1616094740000|2021-03-18 19:12:20|58295.5|58170.5|58253.9|58128.9|58300.1|58175.1|58252.8|58127.8|29
1616094750000|2021-03-18 19:12:30|58253|58128|58235.8|58110.8|58253.3|58128.3|58231.5|58106.5|27
1616094760000|2021-03-18 19:12:40|58234.4|58109.4|58240.2|58115.2|58240.2|58115.2|58211.6|58086.6|37
1616094770000|2021-03-18 19:12:50|58241.9|58116.9|58261.9|58136.9|58262.3|58137.3|58239.3|58114.3|33
1616094780000|2021-03-18 19:13:00|58262.3|58137.3|58275.5|58150.5|58283.1|58158.1|58260.7|58135.7|29
1616094790000|2021-03-18 19:13:10|58276.7|58151.7|58264.8|58139.8|58284.8|58159.8|58263.6|58138.6|30
1616094800000|2021-03-18 19:13:20|58263.3|58138.3|58220.1|58095.1|58263.3|58138.3|58212.5|58087.5|36
1616094810000|2021-03-18 19:13:30|58220|58095|58148.3|58023.3|58220|58095|58144.9|58019.9|38
1616094820000|2021-03-18 19:13:40|58148.6|58023.6|58143.8|58018.8|58168.1|58043.1|58101|57976|35
1616094830000|2021-03-18 19:13:50|58140.8|58015.8|58146.2|58021.2|58164.3|58039.3|58124.6|57999.6|36
1616094840000|2021-03-18 19:14:00|58139.1|58014.1|58119.2|57994.2|58161.7|58036.7|58118.7|57993.7|31
1616094850000|2021-03-18 19:14:10|58122.3|57997.3|58139|58014|58161.2|58036.2|58122.3|57997.3|40
1616094860000|2021-03-18 19:14:20|58138.9|58013.9|58073.7|57948.7|58153.6|58028.6|58072.8|57947.8|33
1616094870000|2021-03-18 19:14:30|58086.6|57961.6|58076.8|57951.8|58091.4|57966.4|58066.1|57941.1|34
1616094880000|2021-03-18 19:14:40|58074|57949|58070.2|57945.2|58086.6|57961.6|58053.6|57928.6|39
1616094890000|2021-03-18 19:14:50|58063.2|57938.2|58049.3|57924.3|58063.2|57938.2|58037.2|57912.2|38
1616094900000|2021-03-18 19:15:00|58051.1|57926.1|58039.8|57914.8|58055|57930|58035.5|57910.5|36
1616094910000|2021-03-18 19:15:10|58041.3|57916.3|58092.2|57967.2|58108.1|57983.1|58040.8|57915.8|40
1616094920000|2021-03-18 19:15:20|58099.9|57974.9|58055.5|57930.5|58105|57980|58050.1|57925.1|37
1616094930000|2021-03-18 19:15:30|58054.4|57929.4|58059.3|57934.3|58064.7|57939.7|58053.3|57928.3|37
1616094940000|2021-03-18 19:15:40|58061|57936|58066.9|57941.9|58077.9|57952.9|58059.3|57934.3|34
1616094950000|2021-03-18 19:15:50|58069.4|57944.4|58036.6|57911.6|58072.3|57947.3|58036.6|57911.6|38
1616094960000|2021-03-18 19:16:00|58035.7|57910.7|57957.1|57832.1|58038.2|57913.2|57911.9|57786.9|40
1616094970000|2021-03-18 19:16:10|57965|57840|57948|57823|57978|57853|57943.4|57818.4|36
1616094980000|2021-03-18 19:16:20|57944.7|57819.7|57930.9|57805.9|57945.6|57820.6|57911|57786|38
1616094990000|2021-03-18 19:16:30|57923.5|57798.5|57878.4|57753.4|57923.5|57798.5|57857.4|57732.4|39
1616095000000|2021-03-18 19:16:40|57872.6|57747.6|57897.9|57772.9|57897.9|57772.9|57859.1|57734.1|38
1616095010000|2021-03-18 19:16:50|57895.5|57770.5|57903.7|57778.7|57917.9|57792.9|57895|57770|38
1616095020000|2021-03-18 19:17:00|57901|57776|57923.2|57798.2|57923.2|57798.2|57888.6|57763.6|38
1616095030000|2021-03-18 19:17:10|57916.8|57791.8|57935.9|57810.9|57936|57811|57916.5|57791.5|39
1616095040000|2021-03-18 19:17:20|57934.1|57809.1|57970.2|57845.2|57970.2|57845.2|57934.1|57809.1|37
1616095050000|2021-03-18 19:17:30|57969.7|57844.7|57918.1|57793.1|57969.7|57844.7|57916.5|57791.5|38
1616095060000|2021-03-18 19:17:40|57919.2|57794.2|57868.6|57743.6|57933.4|57808.4|57868.4|57743.4|38
1616095070000|2021-03-18 19:17:50|57866.7|57741.7|57864.8|57739.8|57868.7|57743.7|57854.9|57729.9|31
1616095080000|2021-03-18 19:18:00|57868.8|57743.8|57887.2|57762.2|57887.9|57762.9|57868.8|57743.8|39
1616095090000|2021-03-18 19:18:10|57886.7|57761.7|57955.2|57830.2|57973.9|57848.9|57886.6|57761.6|37
1616095100000|2021-03-18 19:18:20|57954.1|57829.1|57943.1|57818.1|57980|57855|57943.1|57818.1|38
1616095110000|2021-03-18 19:18:30|57942.5|57817.5|57920.6|57795.6|57951.7|57826.7|57919.5|57794.5|38
1616095120000|2021-03-18 19:18:40|57919.6|57794.6|57895.3|57770.3|57920.3|57795.3|57895.3|57770.3|32
1616095130000|2021-03-18 19:18:50|57891.6|57766.6|57910.1|57785.1|57926.1|57801.1|57886.1|57761.1|38
1616095140000|2021-03-18 19:19:00|57908.8|57783.8|57937.2|57812.2|57939.9|57814.9|57908.8|57783.8|36
1616095150000|2021-03-18 19:19:10|57934.7|57809.7|57906.8|57781.8|57934.7|57809.7|57889.9|57764.9|38
1616095160000|2021-03-18 19:19:20|57905|57780|57901.5|57776.5|57910.2|57785.2|57900.8|57775.8|34
1616095170000|2021-03-18 19:19:30|57902|57777|57900.5|57775.5|57922|57797|57900|57775|33
1616095180000|2021-03-18 19:19:40|57901.2|57776.2|57864.7|57739.7|57901.7|57776.7|57864.2|57739.2|33
1616095190000|2021-03-18 19:19:50|57864|57739|57866.1|57741.1|57869.8|57744.8|57861.5|57736.5|35
1616095200000|2021-03-18 19:20:00|57864.8|57739.8|57874.9|57749.9|57874.9|57749.9|57862.6|57737.6|33
1616095210000|2021-03-18 19:20:10|57879.1|57754.1|57920.2|57795.2|57920.5|57795.5|57879.1|57754.1|37
1616095220000|2021-03-18 19:20:20|57919.5|57794.5|57924.9|57799.9|57933.7|57808.7|57915.1|57790.1|40
1616095230000|2021-03-18 19:20:30|57925.2|57800.2|57917|57792|57925.2|57800.2|57906|57781|38
1616095240000|2021-03-18 19:20:40|57923.2|57798.2|57957.8|57832.8|57957.8|57832.8|57923.2|57798.2|38
1616095250000|2021-03-18 19:20:50|57955.9|57830.9|57973.1|57848.1|57981.9|57856.9|57955.5|57830.5|37
1616095260000|2021-03-18 19:21:00|57973.3|57848.3|57968.2|57843.2|57974.1|57849.1|57963.1|57838.1|34
1616095270000|2021-03-18 19:21:10|57968.7|57843.7|57980.2|57855.2|57990.7|57865.7|57968.7|57843.7|34
1616095280000|2021-03-18 19:21:20|57981.9|57856.9|57965.3|57840.3|57981.9|57856.9|57956.6|57831.6|35
1616095290000|2021-03-18 19:21:30|57966|57841|57937.3|57812.3|57970.3|57845.3|57936.7|57811.7|38
1616095300000|2021-03-18 19:21:40|57942.1|57817.1|57968.4|57843.4|57969.5|57844.5|57935.6|57810.6|37
1616095310000|2021-03-18 19:21:50|57967.8|57842.8|57982.8|57857.8|57982.8|57857.8|57967.8|57842.8|35
1616095320000|2021-03-18 19:22:00|57985.6|57860.6|58002|57877|58002|57877|57980.3|57855.3|32
1616095330000|2021-03-18 19:22:10|58000.9|57875.9|57969.6|57844.6|58011.1|57886.1|57969.6|57844.6|36
1616095340000|2021-03-18 19:22:20|57969.7|57844.7|57956.8|57831.8|57970.2|57845.2|57956.8|57831.8|34
1616095350000|2021-03-18 19:22:30|57955.9|57830.9|57958.6|57833.6|57963.8|57838.8|57954.8|57829.8|35
1616095360000|2021-03-18 19:22:40|57957.8|57832.8|57982.2|57857.2|57982.8|57857.8|57957.8|57832.8|35
1616095370000|2021-03-18 19:22:50|57982.1|57857.1|57967.1|57842.1|57982.1|57857.1|57961.7|57836.7|32
1616095380000|2021-03-18 19:23:00|57968.1|57843.1|58047.7|57922.7|58064.7|57939.7|57967.7|57842.7|36
1616095390000|2021-03-18 19:23:10|58046|57921|58047.5|57922.5|58062.5|57937.5|58030.6|57905.6|39
1616095400000|2021-03-18 19:23:20|58044.1|57919.1|58067.5|57942.5|58069.9|57944.9|58035.9|57910.9|35
1616095410000|2021-03-18 19:23:30|58066.7|57941.7|58074.7|57949.7|58074.7|57949.7|58044.8|57919.8|37
1616095420000|2021-03-18 19:23:40|58074.3|57949.3|58090.4|57965.4|58090.8|57965.8|58074.3|57949.3|33
1616095430000|2021-03-18 19:23:50|58091.1|57966.1|58052.7|57927.7|58091.1|57966.1|58047.3|57922.3|30
1616095440000|2021-03-18 19:24:00|58051.1|57926.1|58023.2|57898.2|58051.1|57926.1|58019.2|57894.2|33
1616095450000|2021-03-18 19:24:10|58022.7|57897.7|58032.6|57907.6|58036.9|57911.9|58012.9|57887.9|37
1616095460000|2021-03-18 19:24:20|58031.1|57906.1|58030|57905|58032.6|57907.6|58023.6|57898.6|29
1616095470000|2021-03-18 19:24:30|58035.6|57910.6|58053|57928|58060.6|57935.6|58035.6|57910.6|28
1616095480000|2021-03-18 19:24:40|58055.3|57930.3|58073.8|57948.8|58075.1|57950.1|58055.3|57930.3|34
1616095490000|2021-03-18 19:24:50|58072.7|57947.7|58074|57949|58079.9|57954.9|58067.4|57942.4|30
1616095500000|2021-03-18 19:25:00|58076.2|57951.2|58046.5|57921.5|58083|57958|58044|57919|37
1616095510000|2021-03-18 19:25:10|58045.2|57920.2|58013.3|57888.3|58045.2|57920.2|58008.9|57883.9|36
1616095520000|2021-03-18 19:25:20|58014.9|57889.9|57996.6|57871.6|58019.7|57894.7|57996.6|57871.6|31
1616095530000|2021-03-18 19:25:30|57995.5|57870.5|57995.6|57870.6|58004.6|57879.6|57994.5|57869.5|25
1616095540000|2021-03-18 19:25:40|57996.9|57871.9|57980.6|57855.6|57996.9|57871.9|57976.8|57851.8|24
1616095550000|2021-03-18 19:25:50|57980.7|57855.7|57979.5|57854.5|57981.2|57856.2|57979.5|57854.5|17
1616095560000|2021-03-18 19:26:00|57979.2|57854.2|57997.2|57872.2|57999.4|57874.4|57978.2|57853.2|24
1616095570000|2021-03-18 19:26:10|57997.4|57872.4|57966.9|57841.9|57997.4|57872.4|57966.9|57841.9|31
1616095580000|2021-03-18 19:26:20|57968.5|57843.5|57934.4|57809.4|57968.5|57843.5|57934.4|57809.4|31
1616095590000|2021-03-18 19:26:30|57936.6|57811.6|57915.1|57790.1|57936.7|57811.7|57913.4|57788.4|35
1616095600000|2021-03-18 19:26:40|57913.2|57788.2|57891.5|57766.5|57915|57790|57889.1|57764.1|29
1616095610000|2021-03-18 19:26:50|57887.8|57762.8|57913.2|57788.2|57913.2|57788.2|57881.5|57756.5|34
1616095620000|2021-03-18 19:27:00|57913.8|57788.8|57882.5|57757.5|57915|57790|57880.9|57755.9|34
1616095630000|2021-03-18 19:27:10|57888.8|57763.8|57877.9|57752.9|57889.7|57764.7|57874.8|57749.8|31
1616095640000|2021-03-18 19:27:20|57877|57752|57892|57767|57892.2|57767.2|57873.5|57748.5|25
1616095650000|2021-03-18 19:27:30|57890.6|57765.6|57928.3|57803.3|57929.3|57804.3|57890.6|57765.6|28
1616095660000|2021-03-18 19:27:40|57928.4|57803.4|57938.3|57813.3|57938.3|57813.3|57912.4|57787.4|36
1616095670000|2021-03-18 19:27:50|57944.1|57819.1|57975.3|57850.3|57975.3|57850.3|57939.7|57814.7|37
1616095680000|2021-03-18 19:28:00|57977.4|57852.4|57979.2|57854.2|57991.4|57866.4|57965.9|57840.9|35
1616095690000|2021-03-18 19:28:10|57980.5|57855.5|57997.2|57872.2|58001.9|57876.9|57980.5|57855.5|37
1616095700000|2021-03-18 19:28:20|58002.1|57877.1|58024.8|57899.8|58024.8|57899.8|58001.9|57876.9|36
1616095710000|2021-03-18 19:28:30|58024.1|57899.1|57994.9|57869.9|58027.7|57902.7|57994.9|57869.9|26
1616095720000|2021-03-18 19:28:40|57990.8|57865.8|57978.3|57853.3|57991.2|57866.2|57976.8|57851.8|34
1616095730000|2021-03-18 19:28:50|57977.4|57852.4|58003.5|57878.5|58004.9|57879.9|57975.3|57850.3|38
1616095740000|2021-03-18 19:29:00|58007.7|57882.7|58023|57898|58023|57898|58007.7|57882.7|30
1616095750000|2021-03-18 19:29:10|58022.5|57897.5|58018.8|57893.8|58022.5|57897.5|58010.6|57885.6|34
1616095760000|2021-03-18 19:29:20|58016.7|57891.7|58014.9|57889.9|58019.5|57894.5|58012.7|57887.7|35
1616095770000|2021-03-18 19:29:30|58014.8|57889.8|58019.8|57894.8|58019.8|57894.8|57994.3|57869.3|36
1616095780000|2021-03-18 19:29:40|58019.9|57894.9|58027.8|57902.8|58033.9|57908.9|58019.9|57894.9|30
1616095790000|2021-03-18 19:29:50|58028.5|57903.5|58040.4|57915.4|58040.4|57915.4|58018.7|57893.7|29
1616095800000|2021-03-18 19:30:00|58039.9|57914.9|58039.5|57914.5|58039.9|57914.9|58031.2|57906.2|32
1616095810000|2021-03-18 19:30:10|58040.2|57915.2|57985.8|57860.8|58040.2|57915.2|57985.8|57860.8|38
1616095820000|2021-03-18 19:30:20|57984.2|57859.2|57989.3|57864.3|57993.5|57868.5|57983.1|57858.1|35
1616095830000|2021-03-18 19:30:30|57985.8|57860.8|57976.8|57851.8|57985.8|57860.8|57971.5|57846.5|39
1616095840000|2021-03-18 19:30:40|57977.3|57852.3|57987.5|57862.5|57987.5|57862.5|57977.3|57852.3|24
1616095850000|2021-03-18 19:30:50|57987.9|57862.9|57993.7|57868.7|57999.2|57874.2|57987.9|57862.9|31
1616095860000|2021-03-18 19:31:00|57990.1|57865.1|57959.6|57834.6|57991.4|57866.4|57959.6|57834.6|32
1616095870000|2021-03-18 19:31:10|57958.8|57833.8|57956.7|57831.7|57963.4|57838.4|57953.8|57828.8|24
1616095880000|2021-03-18 19:31:20|57956.6|57831.6|57907.7|57782.7|57956.8|57831.8|57907.4|57782.4|36
1616095890000|2021-03-18 19:31:30|57908.7|57783.7|57919.2|57794.2|57919.2|57794.2|57901.7|57776.7|38
1616095900000|2021-03-18 19:31:40|57919.1|57794.1|57897.3|57772.3|57919.1|57794.1|57884.6|57759.6|31
1616095910000|2021-03-18 19:31:50|57896|57771|57909.7|57784.7|57909.7|57784.7|57891|57766|26
1616095920000|2021-03-18 19:32:00|57918.3|57793.3|57917.7|57792.7|57926.2|57801.2|57917.3|57792.3|32
1616095930000|2021-03-18 19:32:10|57916.7|57791.7|57919.5|57794.5|57928.6|57803.6|57899.6|57774.6|35
1616095940000|2021-03-18 19:32:20|57919.6|57794.6|57941.2|57816.2|57943.3|57818.3|57919.6|57794.6|33
1616095950000|2021-03-18 19:32:30|57941.3|57816.3|57944.5|57819.5|57947.7|57822.7|57939|57814|33
1616095960000|2021-03-18 19:32:40|57944.2|57819.2|57930.9|57805.9|57947.6|57822.6|57929.5|57804.5|38
1616095970000|2021-03-18 19:32:50|57930.3|57805.3|57952.8|57827.8|57953.2|57828.2|57930|57805|34
1616095980000|2021-03-18 19:33:00|57952.7|57827.7|57948.7|57823.7|57953.2|57828.2|57923.5|57798.5|37
1616095990000|2021-03-18 19:33:10|57948.9|57823.9|57980|57855|57982.6|57857.6|57948.2|57823.2|31
1616096000000|2021-03-18 19:33:20|57978.5|57853.5|57972.2|57847.2|57978.5|57853.5|57966.5|57841.5|24
1616096010000|2021-03-18 19:33:30|57971.1|57846.1|57971.6|57846.6|57972.2|57847.2|57969.7|57844.7|21
1616096020000|2021-03-18 19:33:40|57971.3|57846.3|57993|57868|57995.2|57870.2|57970.2|57845.2|28
1616096030000|2021-03-18 19:33:50|57994.3|57869.3|58028.8|57903.8|58028.8|57903.8|57976|57851|37
1616096040000|2021-03-18 19:34:00|58029.1|57904.1|58036.6|57911.6|58047|57922|58027|57902|35
1616096050000|2021-03-18 19:34:10|58037.4|57912.4|58051.9|57926.9|58054.4|57929.4|58036.4|57911.4|30
1616096060000|2021-03-18 19:34:20|58050.9|57925.9|58040.5|57915.5|58057.1|57932.1|58040.5|57915.5|30
1616096070000|2021-03-18 19:34:30|58040.1|57915.1|58054.4|57929.4|58054.7|57929.7|58032.9|57907.9|35
1616096080000|2021-03-18 19:34:40|58054.3|57929.3|58000.6|57875.6|58054.3|57929.3|57980.9|57855.9|37
1616096090000|2021-03-18 19:34:50|58001.8|57876.8|58001.6|57876.6|58018.2|57893.2|57998.4|57873.4|38
1616096100000|2021-03-18 19:35:00|58000.2|57875.2|57969.8|57844.8|58000.2|57875.2|57969.7|57844.7|37
1616096110000|2021-03-18 19:35:10|57968.6|57843.6|57937.3|57812.3|57983.9|57858.9|57930.6|57805.6|36
1616096120000|2021-03-18 19:35:20|57940.3|57815.3|57909.9|57784.9|57940.3|57815.3|57894.1|57769.1|34
1616096130000|2021-03-18 19:35:30|57912.8|57787.8|57928.3|57803.3|57944.6|57819.6|57909.3|57784.3|37
1616096140000|2021-03-18 19:35:40|57929.4|57804.4|57940.5|57815.5|57940.5|57815.5|57929.4|57804.4|29
1616096150000|2021-03-18 19:35:50|57940.6|57815.6|57947.4|57822.4|57954.1|57829.1|57932.1|57807.1|34
1616096160000|2021-03-18 19:36:00|57946.1|57821.1|57950.8|57825.8|57953.2|57828.2|57921.2|57796.2|37
1616096170000|2021-03-18 19:36:10|57948.8|57823.8|57929|57804|57948.8|57823.8|57926|57801|34
1616096180000|2021-03-18 19:36:20|57930.2|57805.2|57931.6|57806.6|57939.2|57814.2|57928.2|57803.2|28
1616096190000|2021-03-18 19:36:30|57929.9|57804.9|57896.7|57771.7|57929.9|57804.9|57890.5|57765.5|36
1616096200000|2021-03-18 19:36:40|57904.8|57779.8|57885.6|57760.6|57904.8|57779.8|57884.8|57759.8|36
1616096210000|2021-03-18 19:36:50|57885|57760|57897|57772|57899.5|57774.5|57884.2|57759.2|37
1616096220000|2021-03-18 19:37:00|57896.5|57771.5|57912.3|57787.3|57916.2|57791.2|57896.5|57771.5|33
1616096230000|2021-03-18 19:37:10|57911.8|57786.8|57926.2|57801.2|57926.2|57801.2|57911.8|57786.8|35
1616096240000|2021-03-18 19:37:20|57924.4|57799.4|57920.6|57795.6|57931.7|57806.7|57917.6|57792.6|38
1616096250000|2021-03-18 19:37:30|57916.1|57791.1|57932.2|57807.2|57937.7|57812.7|57914.4|57789.4|36
1616096260000|2021-03-18 19:37:40|57931.5|57806.5|57926.5|57801.5|57931.5|57806.5|57920|57795|28
1616096270000|2021-03-18 19:37:50|57927.1|57802.1|57941.2|57816.2|57944|57819|57927.1|57802.1|36
1616096280000|2021-03-18 19:38:00|57941.3|57816.3|57950.9|57825.9|57952.6|57827.6|57939.7|57814.7|25
1616096290000|2021-03-18 19:38:10|57950.4|57825.4|57964.7|57839.7|57967.6|57842.6|57950.3|57825.3|28
1616096300000|2021-03-18 19:38:20|57978.4|57853.4|57983.8|57858.8|57984.2|57859.2|57976.4|57851.4|29
1616096310000|2021-03-18 19:38:30|57984|57859|58005.3|57880.3|58006.3|57881.3|57981.5|57856.5|37
1616096320000|2021-03-18 19:38:40|58004.4|57879.4|58019.4|57894.4|58019.4|57894.4|58004.4|57879.4|22
1616096330000|2021-03-18 19:38:50|58018.7|57893.7|58021.4|57896.4|58022.5|57897.5|58018|57893|23
1616096340000|2021-03-18 19:39:00|58023.5|57898.5|57989.7|57864.7|58024.6|57899.6|57989.7|57864.7|35
1616096350000|2021-03-18 19:39:10|57988|57863|57992.6|57867.6|58000.4|57875.4|57987.6|57862.6|27
1616096360000|2021-03-18 19:39:20|57993.1|57868.1|57995|57870|57996.1|57871.1|57993.1|57868.1|25
1616096370000|2021-03-18 19:39:30|57995.3|57870.3|57983.1|57858.1|57995.3|57870.3|57981.3|57856.3|36
1616096380000|2021-03-18 19:39:40|57982.3|57857.3|58001.5|57876.5|58002.9|57877.9|57980.4|57855.4|31
1616096390000|2021-03-18 19:39:50|58004.5|57879.5|58003.2|57878.2|58006.2|57881.2|57996.6|57871.6|33
1616096400000|2021-03-18 19:40:00|58002.7|57877.7|58023.2|57898.2|58024.7|57899.7|58002.7|57877.7|37
1616096410000|2021-03-18 19:40:10|58024|57899|58049.2|57924.2|58049.2|57924.2|58024|57899|26
1616096420000|2021-03-18 19:40:20|58050.3|57925.3|58071.2|57946.2|58073.5|57948.5|58050.3|57925.3|26
1616096430000|2021-03-18 19:40:30|58070.6|57945.6|58082.3|57957.3|58082.9|57957.9|58070.1|57945.1|33
1616096440000|2021-03-18 19:40:40|58081.3|57956.3|58094.8|57969.8|58094.9|57969.9|58074.4|57949.4|36
1616096450000|2021-03-18 19:40:50|58092.6|57967.6|58140.7|58015.7|58142.1|58017.1|58092.6|57967.6|39
1616096460000|2021-03-18 19:41:00|58140.9|58015.9|58157.1|58032.1|58157.1|58032.1|58131.4|58006.4|36
1616096470000|2021-03-18 19:41:10|58158.7|58033.7|58171.7|58046.7|58173.9|58048.9|58158.7|58033.7|38
1616096480000|2021-03-18 19:41:20|58170.5|58045.5|58184.8|58059.8|58185.5|58060.5|58170.5|58045.5|37
1616096490000|2021-03-18 19:41:30|58185|58060|58204|58079|58209.7|58084.7|58182|58057|37
1616096500000|2021-03-18 19:41:40|58205.1|58080.1|58222.1|58097.1|58235.4|58110.4|58205.1|58080.1|35
1616096510000|2021-03-18 19:41:50|58217.6|58092.6|58212.7|58087.7|58217.6|58092.6|58194.9|58069.9|32
1616096520000|2021-03-18 19:42:00|58205.3|58080.3|58215.9|58090.9|58237.3|58112.3|58205.3|58080.3|37
1616096530000|2021-03-18 19:42:10|58216|58091|58191.8|58066.8|58222.1|58097.1|58191.8|58066.8|37
1616096540000|2021-03-18 19:42:20|58190.8|58065.8|58161.8|58036.8|58190.8|58065.8|58161.8|58036.8|31
1616096550000|2021-03-18 19:42:30|58161.3|58036.3|58200.1|58075.1|58202.3|58077.3|58157.8|58032.8|38
1616096560000|2021-03-18 19:42:40|58205.3|58080.3|58206.9|58081.9|58224.9|58099.9|58205.3|58080.3|34
1616096570000|2021-03-18 19:42:50|58207.3|58082.3|58177.2|58052.2|58209|58084|58177.2|58052.2|33
1616096580000|2021-03-18 19:43:00|58174.2|58049.2|58228.9|58103.9|58228.9|58103.9|58174.2|58049.2|31
1616096590000|2021-03-18 19:43:10|58230.1|58105.1|58237.5|58112.5|58238.7|58113.7|58225.1|58100.1|30
1616096600000|2021-03-18 19:43:20|58236.5|58111.5|58214.4|58089.4|58236.7|58111.7|58213.4|58088.4|35
1616096610000|2021-03-18 19:43:30|58213.9|58088.9|58225.3|58100.3|58225.4|58100.4|58208.1|58083.1|27
1616096620000|2021-03-18 19:43:40|58225.9|58100.9|58236.3|58111.3|58250.8|58125.8|58225.9|58100.9|33
1616096630000|2021-03-18 19:43:50|58236.4|58111.4|58222.8|58097.8|58243.9|58118.9|58222.4|58097.4|32
1616096640000|2021-03-18 19:44:00|58222.5|58097.5|58210.3|58085.3|58222.5|58097.5|58208.7|58083.7|31
1616096650000|2021-03-18 19:44:10|58206.8|58081.8|58184.5|58059.5|58207.7|58082.7|58172.7|58047.7|33
1616096660000|2021-03-18 19:44:20|58184.1|58059.1|58167.1|58042.1|58184.1|58059.1|58164.5|58039.5|23
1616096670000|2021-03-18 19:44:30|58165.3|58040.3|58155.5|58030.5|58166.3|58041.3|58155.5|58030.5|16
1616096680000|2021-03-18 19:44:40|58156.1|58031.1|58155.1|58030.1|58157.8|58032.8|58153.1|58028.1|13
1616096690000|2021-03-18 19:44:50|58156.3|58031.3|58149.9|58024.9|58157.9|58032.9|58149.1|58024.1|25
1616096700000|2021-03-18 19:45:00|58144.2|58019.2|58167.6|58042.6|58168.9|58043.9|58142.9|58017.9|33
1616096710000|2021-03-18 19:45:10|58167.2|58042.2|58161.9|58036.9|58167.5|58042.5|58160.9|58035.9|28
1616096720000|2021-03-18 19:45:20|58162|58037|58163.5|58038.5|58166.9|58041.9|58161.4|58036.4|23
1616096730000|2021-03-18 19:45:30|58162.8|58037.8|58161|58036|58167.3|58042.3|58158.6|58033.6|24
1616096740000|2021-03-18 19:45:40|58161.1|58036.1|58158.6|58033.6|58163.7|58038.7|58155.9|58030.9|21
1616096750000|2021-03-18 19:45:50|58157.9|58032.9|58151.1|58026.1|58160.5|58035.5|58150.8|58025.8|24
1616096760000|2021-03-18 19:46:00|58152.4|58027.4|58148.9|58023.9|58157.1|58032.1|58148.9|58023.9|22
1616096770000|2021-03-18 19:46:10|58148.7|58023.7|58134|58009|58148.9|58023.9|58134|58009|24
1616096780000|2021-03-18 19:46:20|58133.2|58008.2|58128.6|58003.6|58133.2|58008.2|58126|58001|30
1616096790000|2021-03-18 19:46:30|58129.2|58004.2|58105|57980|58129.2|58004.2|58105|57980|34
1616096800000|2021-03-18 19:46:40|58106.2|57981.2|58075.3|57950.3|58106.2|57981.2|58075.3|57950.3|28
1616096810000|2021-03-18 19:46:50|58072.6|57947.6|58048.4|57923.4|58072.6|57947.6|58047.5|57922.5|30
1616096820000|2021-03-18 19:47:00|58049|57924|58039.4|57914.4|58049|57924|58033.7|57908.7|33
1616096830000|2021-03-18 19:47:10|58034.7|57909.7|57981.8|57856.8|58036.1|57911.1|57981.8|57856.8|28
1616096840000|2021-03-18 19:47:20|57980.6|57855.6|57978.8|57853.8|57981.5|57856.5|57977.8|57852.8|18
1616096850000|2021-03-18 19:47:30|57976.9|57851.9|57976.7|57851.7|57979.9|57854.9|57976.7|57851.7|16
1616096860000|2021-03-18 19:47:40|57973.3|57848.3|57924.7|57799.7|57973.3|57848.3|57924.7|57799.7|30
1616096870000|2021-03-18 19:47:50|57923.7|57798.7|57890.8|57765.8|57923.7|57798.7|57889.3|57764.3|27
1616096880000|2021-03-18 19:48:00|57890|57765|57940.9|57815.9|57942.7|57817.7|57890|57765|32
1616096890000|2021-03-18 19:48:10|57940.8|57815.8|57938|57813|57940.8|57815.8|57933.3|57808.3|25
1616096900000|2021-03-18 19:48:20|57938.6|57813.6|57912.8|57787.8|57940.4|57815.4|57910|57785|34
1616096910000|2021-03-18 19:48:30|57912.7|57787.7|57913.6|57788.6|57915.3|57790.3|57911.8|57786.8|28
1616096920000|2021-03-18 19:48:40|57907.7|57782.7|57891.7|57766.7|57907.7|57782.7|57877.4|57752.4|25
1616096930000|2021-03-18 19:48:50|57885.3|57760.3|57872.9|57747.9|57893.9|57768.9|57849.2|57724.2|35
1616096940000|2021-03-18 19:49:00|57872.8|57747.8|57884.6|57759.6|57884.6|57759.6|57866.7|57741.7|35
1616096950000|2021-03-18 19:49:10|57883.4|57758.4|57828.4|57703.4|57883.4|57758.4|57828.4|57703.4|35
1616096960000|2021-03-18 19:49:20|57832.2|57707.2|57833.8|57708.8|57858.5|57733.5|57825.1|57700.1|37
1616096970000|2021-03-18 19:49:30|57834.3|57709.3|57796.3|57671.3|57835.1|57710.1|57794.5|57669.5|34
1616096980000|2021-03-18 19:49:40|57797.9|57672.9|57829.9|57704.9|57849.8|57724.8|57797.9|57672.9|38
1616096990000|2021-03-18 19:49:50|57828.6|57703.6|57798.7|57673.7|57835.8|57710.8|57798.7|57673.7|36
1616097000000|2021-03-18 19:50:00|57797|57672|57816.2|57691.2|57816.2|57691.2|57788.5|57663.5|31
1616097010000|2021-03-18 19:50:10|57816.4|57691.4|57808.4|57683.4|57819.2|57694.2|57808.4|57683.4|30
1616097020000|2021-03-18 19:50:20|57808.3|57683.3|57785.9|57660.9|57809.4|57684.4|57777.3|57652.3|29
1616097030000|2021-03-18 19:50:30|57784|57659|57797.4|57672.4|57797.4|57672.4|57777.8|57652.8|27
1616097040000|2021-03-18 19:50:40|57798.9|57673.9|57758.5|57633.5|57798.9|57673.9|57749.4|57624.4|36
1616097050000|2021-03-18 19:50:50|57759.6|57634.6|57727.4|57602.4|57767|57642|57724.5|57599.5|36
1616097060000|2021-03-18 19:51:00|57724.5|57599.5|57726.3|57601.3|57749.1|57624.1|57723.8|57598.8|26
1616097070000|2021-03-18 19:51:10|57725.7|57600.7|57745.5|57620.5|57755.1|57630.1|57725.7|57600.7|34
1616097080000|2021-03-18 19:51:20|57741.4|57616.4|57740.4|57615.4|57741.4|57616.4|57720.9|57595.9|32
1616097090000|2021-03-18 19:51:30|57737.1|57612.1|57734.7|57609.7|57739.6|57614.6|57729|57604|32
1616097100000|2021-03-18 19:51:40|57733.9|57608.9|57725.5|57600.5|57733.9|57608.9|57722.8|57597.8|24
1616097110000|2021-03-18 19:51:50|57726.3|57601.3|57727.6|57602.6|57727.6|57602.6|57721.4|57596.4|20
1616097120000|2021-03-18 19:52:00|57726.7|57601.7|57722.3|57597.3|57726.8|57601.8|57718.1|57593.1|19
1616097130000|2021-03-18 19:52:10|57723.1|57598.1|57721.8|57596.8|57726|57601|57719.5|57594.5|22
1616097140000|2021-03-18 19:52:20|57721.2|57596.2|57663.1|57538.1|57721.2|57596.2|57663.1|57538.1|25
1616097150000|2021-03-18 19:52:30|57680|57555|57606.2|57481.2|57685.8|57560.8|57606.2|57481.2|37
1616097160000|2021-03-18 19:52:40|57604.6|57479.6|57631.1|57506.1|57631.9|57506.9|57589.3|57464.3|38
1616097170000|2021-03-18 19:52:50|57632.8|57507.8|57644.7|57519.7|57644.7|57519.7|57631.3|57506.3|37
1616097180000|2021-03-18 19:53:00|57649.4|57524.4|57627.9|57502.9|57663.4|57538.4|57627.2|57502.2|36
1616097190000|2021-03-18 19:53:10|57626.5|57501.5|57570.6|57445.6|57635|57510|57570.6|57445.6|37
1616097200000|2021-03-18 19:53:20|57571.9|57446.9|57355|57230|57571.9|57446.9|57333.3|57208.3|39
1616097210000|2021-03-18 19:53:30|57352.5|57227.5|57432.3|57307.3|57451.8|57326.8|57352.5|57227.5|39
1616097220000|2021-03-18 19:53:40|57440.7|57315.7|57438.8|57313.8|57455.6|57330.6|57424|57299|39
1616097230000|2021-03-18 19:53:50|57437.2|57312.2|57426.1|57301.1|57447.5|57322.5|57426.1|57301.1|39
1616097240000|2021-03-18 19:54:00|57431.3|57306.3|57340.5|57215.5|57431.3|57306.3|57333|57208|39
1616097250000|2021-03-18 19:54:10|57340.1|57215.1|57306.6|57181.6|57340.1|57215.1|57274.6|57149.6|39
1616097260000|2021-03-18 19:54:20|57308.4|57183.4|57395.5|57270.5|57395.5|57270.5|57308.4|57183.4|38
1616097270000|2021-03-18 19:54:30|57395.2|57270.2|57412.5|57287.5|57431.9|57306.9|57388.7|57263.7|39
1616097280000|2021-03-18 19:54:40|57419.1|57294.1|57428.5|57303.5|57429.7|57304.7|57412.2|57287.2|31
1616097290000|2021-03-18 19:54:50|57428.8|57303.8|57430.9|57305.9|57433.8|57308.8|57418.5|57293.5|33
1616097300000|2021-03-18 19:55:00|57427.7|57302.7|57452.8|57327.8|57464.3|57339.3|57427.7|57302.7|38
1616097310000|2021-03-18 19:55:10|57455.9|57330.9|57450.4|57325.4|57503.4|57378.4|57444|57319|38
1616097320000|2021-03-18 19:55:20|57451|57326|57427.4|57302.4|57451|57326|57404.4|57279.4|39
1616097330000|2021-03-18 19:55:30|57427.2|57302.2|57459.7|57334.7|57459.7|57334.7|57419.5|57294.5|38
1616097340000|2021-03-18 19:55:40|57459.4|57334.4|57453.8|57328.8|57467.5|57342.5|57453.8|57328.8|34
1616097350000|2021-03-18 19:55:50|57450.8|57325.8|57460.7|57335.7|57461.8|57336.8|57447.5|57322.5|29
1616097360000|2021-03-18 19:56:00|57460.2|57335.2|57463.8|57338.8|57466.6|57341.6|57455.2|57330.2|29
1616097370000|2021-03-18 19:56:10|57463.2|57338.2|57424|57299|57465|57340|57424|57299|31
1616097380000|2021-03-18 19:56:20|57420.8|57295.8|57380.5|57255.5|57420.8|57295.8|57358.4|57233.4|38
1616097390000|2021-03-18 19:56:30|57386.9|57261.9|57441.7|57316.7|57441.8|57316.8|57386.4|57261.4|37
1616097400000|2021-03-18 19:56:40|57440.5|57315.5|57429.3|57304.3|57457.6|57332.6|57428.2|57303.2|39
1616097410000|2021-03-18 19:56:50|57426.8|57301.8|57442.6|57317.6|57455.2|57330.2|57426.8|57301.8|35
1616097420000|2021-03-18 19:57:00|57438.6|57313.6|57436.2|57311.2|57449.6|57324.6|57415|57290|37
1616097430000|2021-03-18 19:57:10|57435.7|57310.7|57402.6|57277.6|57445|57320|57399|57274|37
1616097440000|2021-03-18 19:57:20|57399.6|57274.6|57420|57295|57421.2|57296.2|57395.2|57270.2|37
1616097450000|2021-03-18 19:57:30|57420.4|57295.4|57437.4|57312.4|57441.7|57316.7|57420.4|57295.4|36
1616097460000|2021-03-18 19:57:40|57438.6|57313.6|57441.5|57316.5|57443.6|57318.6|57431.4|57306.4|31
1616097470000|2021-03-18 19:57:50|57442|57317|57476.1|57351.1|57482.1|57357.1|57442|57317|35
1616097480000|2021-03-18 19:58:00|57474.2|57349.2|57442.3|57317.3|57491.1|57366.1|57442.3|57317.3|36
1616097490000|2021-03-18 19:58:10|57443.3|57318.3|57387.4|57262.4|57446.8|57321.8|57381.3|57256.3|38
1616097500000|2021-03-18 19:58:20|57392|57267|57350.7|57225.7|57399|57274|57345.6|57220.6|34
1616097510000|2021-03-18 19:58:30|57347.5|57222.5|57415|57290|57420.5|57295.5|57347.5|57222.5|36
1616097520000|2021-03-18 19:58:40|57415.7|57290.7|57409.3|57284.3|57426.4|57301.4|57401.6|57276.6|26
1616097530000|2021-03-18 19:58:50|57415.3|57290.3|57416.4|57291.4|57426.6|57301.6|57398|57273|34
1616097540000|2021-03-18 19:59:00|57415.2|57290.2|57390.1|57265.1|57415.2|57290.2|57383.1|57258.1|37
1616097550000|2021-03-18 19:59:10|57388.6|57263.6|57328.9|57203.9|57398.2|57273.2|57328.9|57203.9|38
1616097560000|2021-03-18 19:59:20|57327.3|57202.3|57365.1|57240.1|57365.1|57240.1|57327.3|57202.3|34
1616097570000|2021-03-18 19:59:30|57364|57239|57405|57280|57405.1|57280.1|57364|57239|32
1616097580000|2021-03-18 19:59:40|57405.6|57280.6|57397.1|57272.1|57411.9|57286.9|57396.1|57271.1|34
1616097590000|2021-03-18 19:59:50|57398.3|57273.3|57372.2|57247.2|57399.1|57274.1|57356.2|57231.2|37
1616097600000|2021-03-18 20:00:00|57366.9|57241.9|57399|57274|57405.3|57280.3|57366.8|57241.8|22
1616097610000|2021-03-18 20:00:10|57400.9|57275.9|57416.1|57291.1|57419.7|57294.7|57391.1|57266.1|37
1616097620000|2021-03-18 20:00:20|57415.3|57290.3|57365.4|57240.4|57436.5|57311.5|57365.4|57240.4|38
1616097630000|2021-03-18 20:00:30|57364.1|57239.1|57278.7|57153.7|57364.1|57239.1|57274.6|57149.6|36
1616097640000|2021-03-18 20:00:40|57243.1|57118.1|57208.1|57083.1|57254.8|57129.8|57207.4|57082.4|39
1616097650000|2021-03-18 20:00:50|57209.7|57084.7|57207.3|57082.3|57212.7|57087.7|57175.2|57050.2|36
1616097660000|2021-03-18 20:01:00|57202.8|57077.8|57185.2|57060.2|57203.7|57078.7|57184.3|57059.3|33
1616097670000|2021-03-18 20:01:10|57185.7|57060.7|57199.5|57074.5|57208.4|57083.4|57176.9|57051.9|38
1616097680000|2021-03-18 20:01:20|57208.1|57083.1|57213.8|57088.8|57227.2|57102.2|57199.4|57074.4|37
1616097690000|2021-03-18 20:01:30|57219.8|57094.8|57216.4|57091.4|57228.6|57103.6|57201.3|57076.3|35
1616097700000|2021-03-18 20:01:40|57210.1|57085.1|57276.4|57151.4|57276.4|57151.4|57209.8|57084.8|38
1616097710000|2021-03-18 20:01:50|57278.1|57153.1|57303.5|57178.5|57323.1|57198.1|57278.1|57153.1|36
1616097720000|2021-03-18 20:02:00|57303.2|57178.2|57336.3|57211.3|57336.4|57211.4|57284.8|57159.8|39
1616097730000|2021-03-18 20:02:10|57346.6|57221.6|57364.8|57239.8|57389.5|57264.5|57343.5|57218.5|39
1616097740000|2021-03-18 20:02:20|57371|57246|57400.2|57275.2|57410.3|57285.3|57365.8|57240.8|38
1616097750000|2021-03-18 20:02:30|57401.8|57276.8|57429.7|57304.7|57429.7|57304.7|57384.7|57259.7|36
1616097760000|2021-03-18 20:02:40|57429.6|57304.6|57406.8|57281.8|57437.1|57312.1|57406.4|57281.4|38
1616097770000|2021-03-18 20:02:50|57406.5|57281.5|57426.6|57301.6|57431.6|57306.6|57404.9|57279.9|33
1616097780000|2021-03-18 20:03:00|57426.7|57301.7|57478.3|57353.3|57478.3|57353.3|57426|57301|36
1616097790000|2021-03-18 20:03:10|57474.2|57349.2|57437.6|57312.6|57474.2|57349.2|57416|57291|38
1616097800000|2021-03-18 20:03:20|57439.6|57314.6|57479|57354|57479.3|57354.3|57437.8|57312.8|38
1616097810000|2021-03-18 20:03:30|57479.1|57354.1|57464.7|57339.7|57479.5|57354.5|57453.6|57328.6|37
1616097820000|2021-03-18 20:03:40|57468.5|57343.5|57511.5|57386.5|57512|57387|57468.5|57343.5|33
1616097830000|2021-03-18 20:03:50|57513.1|57388.1|57513.9|57388.9|57528.1|57403.1|57504.8|57379.8|36
1616097840000|2021-03-18 20:04:00|57515.6|57390.6|57540|57415|57540|57415|57515.6|57390.6|35
1616097850000|2021-03-18 20:04:10|57540.8|57415.8|57539.4|57414.4|57547.6|57422.6|57522.7|57397.7|37
1616097860000|2021-03-18 20:04:20|57540.4|57415.4|57542.3|57417.3|57551.4|57426.4|57534.7|57409.7|36
1616097870000|2021-03-18 20:04:30|57540|57415|57557.5|57432.5|57557.5|57432.5|57539.5|57414.5|30
1616097880000|2021-03-18 20:04:40|57567.1|57442.1|57590.6|57465.6|57590.6|57465.6|57559.3|57434.3|39
1616097890000|2021-03-18 20:04:50|57588.3|57463.3|57580.9|57455.9|57588.8|57463.8|57555.4|57430.4|37
1616097900000|2021-03-18 20:05:00|57581.5|57456.5|57550.4|57425.4|57582.8|57457.8|57547.3|57422.3|34
1616097910000|2021-03-18 20:05:10|57536.3|57411.3|57512.5|57387.5|57547.2|57422.2|57505.6|57380.6|36
1616097920000|2021-03-18 20:05:20|57512.6|57387.6|57498.8|57373.8|57512.6|57387.6|57494.3|57369.3|34
1616097930000|2021-03-18 20:05:30|57499.4|57374.4|57556.4|57431.4|57556.4|57431.4|57496.8|57371.8|34
1616097940000|2021-03-18 20:05:40|57560.8|57435.8|57604.4|57479.4|57604.4|57479.4|57560.8|57435.8|33
1616097950000|2021-03-18 20:05:50|57607.8|57482.8|57525.9|57400.9|57608.6|57483.6|57525.9|57400.9|31
1616097960000|2021-03-18 20:06:00|57526|57401|57601.4|57476.4|57601.7|57476.7|57522.5|57397.5|39
1616097970000|2021-03-18 20:06:10|57601.5|57476.5|57641.7|57516.7|57641.7|57516.7|57583.9|57458.9|32
1616097980000|2021-03-18 20:06:20|57642.5|57517.5|57612.6|57487.6|57642.5|57517.5|57606.7|57481.7|34
1616097990000|2021-03-18 20:06:30|57607.5|57482.5|57607.5|57482.5|57615.6|57490.6|57600.8|57475.8|28
1616098000000|2021-03-18 20:06:40|57606.3|57481.3|57611.1|57486.1|57611.1|57486.1|57596.9|57471.9|32
1616098010000|2021-03-18 20:06:50|57611.8|57486.8|57639.9|57514.9|57651.1|57526.1|57611.8|57486.8|36
1616098020000|2021-03-18 20:07:00|57639.7|57514.7|57641.4|57516.4|57653.1|57528.1|57634|57509|36
1616098030000|2021-03-18 20:07:10|57640.5|57515.5|57683.4|57558.4|57683.4|57558.4|57626.7|57501.7|37
1616098040000|2021-03-18 20:07:20|57682.2|57557.2|57686.6|57561.6|57696.1|57571.1|57682.2|57557.2|36
1616098050000|2021-03-18 20:07:30|57680.5|57555.5|57710|57585|57710|57585|57666.9|57541.9|36
1616098060000|2021-03-18 20:07:40|57711.9|57586.9|57723.6|57598.6|57733.6|57608.6|57701.6|57576.6|40
1616098070000|2021-03-18 20:07:50|57722.4|57597.4|57693.1|57568.1|57722.4|57597.4|57683.8|57558.8|38
1616098080000|2021-03-18 20:08:00|57692.8|57567.8|57664.7|57539.7|57700.4|57575.4|57659.7|57534.7|38
1616098090000|2021-03-18 20:08:10|57664.5|57539.5|57693.2|57568.2|57693.7|57568.7|57654.4|57529.4|36
1616098100000|2021-03-18 20:08:20|57693.9|57568.9|57714.4|57589.4|57714.4|57589.4|57688|57563|36
1616098110000|2021-03-18 20:08:30|57713.2|57588.2|57722.1|57597.1|57724.2|57599.2|57713.2|57588.2|31
1616098120000|2021-03-18 20:08:40|57722.5|57597.5|57703.3|57578.3|57722.5|57597.5|57694.8|57569.8|34
1616098130000|2021-03-18 20:08:50|57704.6|57579.6|57719|57594|57735.5|57610.5|57704.6|57579.6|29
1616098140000|2021-03-18 20:09:00|57718.1|57593.1|57717.1|57592.1|57721.7|57596.7|57702.3|57577.3|37
1616098150000|2021-03-18 20:09:10|57716.7|57591.7|57737.9|57612.9|57742.4|57617.4|57716|57591|34
1616098160000|2021-03-18 20:09:20|57738.6|57613.6|57716.7|57591.7|57738.6|57613.6|57711.8|57586.8|32
1616098170000|2021-03-18 20:09:30|57715.9|57590.9|57724.9|57599.9|57727.2|57602.2|57708.6|57583.6|30
1616098180000|2021-03-18 20:09:40|57727.1|57602.1|57732.2|57607.2|57732.2|57607.2|57727.1|57602.1|27
1616098190000|2021-03-18 20:09:50|57731.3|57606.3|57717.8|57592.8|57736.2|57611.2|57712.6|57587.6|33
1616098200000|2021-03-18 20:10:00|57717.7|57592.7|57729|57604|57732.4|57607.4|57712.7|57587.7|28
1616098210000|2021-03-18 20:10:10|57728.3|57603.3|57729.7|57604.7|57732.8|57607.8|57723.7|57598.7|25
1616098220000|2021-03-18 20:10:20|57730.5|57605.5|57729|57604|57740.1|57615.1|57729|57604|28
1616098230000|2021-03-18 20:10:30|57727.5|57602.5|57730.7|57605.7|57730.9|57605.9|57715.6|57590.6|28
1616098240000|2021-03-18 20:10:40|57731.5|57606.5|57727.4|57602.4|57733.3|57608.3|57726.6|57601.6|26
1616098250000|2021-03-18 20:10:50|57731.3|57606.3|57733.4|57608.4|57737.8|57612.8|57730.6|57605.6|30
1616098260000|2021-03-18 20:11:00|57733.5|57608.5|57714.2|57589.2|57735.3|57610.3|57703.6|57578.6|29
1616098270000|2021-03-18 20:11:10|57713.9|57588.9|57689.3|57564.3|57719.5|57594.5|57679|57554|38
1616098280000|2021-03-18 20:11:20|57694.2|57569.2|57692.8|57567.8|57700.3|57575.3|57686.5|57561.5|31
1616098290000|2021-03-18 20:11:30|57693.5|57568.5|57664.3|57539.3|57700.6|57575.6|57663.4|57538.4|34
1616098300000|2021-03-18 20:11:40|57663.6|57538.6|57663.7|57538.7|57679.1|57554.1|57662.5|57537.5|34
1616098310000|2021-03-18 20:11:50|57661.9|57536.9|57658.1|57533.1|57662.7|57537.7|57658.1|57533.1|31
1616098320000|2021-03-18 20:12:00|57660.5|57535.5|57664.7|57539.7|57685.9|57560.9|57660.3|57535.3|32
1616098330000|2021-03-18 20:12:10|57664.5|57539.5|57691.4|57566.4|57691.4|57566.4|57660|57535|34
1616098340000|2021-03-18 20:12:20|57685.3|57560.3|57693.8|57568.8|57695.2|57570.2|57685.3|57560.3|20
1616098350000|2021-03-18 20:12:30|57688.7|57563.7|57695.5|57570.5|57705.5|57580.5|57671.1|57546.1|35
1616098360000|2021-03-18 20:12:40|57698.9|57573.9|57685.1|57560.1|57700.5|57575.5|57682.1|57557.1|34
1616098370000|2021-03-18 20:12:50|57684.4|57559.4|57687.4|57562.4|57703.2|57578.2|57682.9|57557.9|35
1616098380000|2021-03-18 20:13:00|57688.5|57563.5|57690|57565|57699.4|57574.4|57681.4|57556.4|32
1616098390000|2021-03-18 20:13:10|57690.4|57565.4|57679.2|57554.2|57690.4|57565.4|57679.2|57554.2|28
1616098400000|2021-03-18 20:13:20|57678.8|57553.8|57667.3|57542.3|57682.8|57557.8|57661.6|57536.6|33
1616098410000|2021-03-18 20:13:30|57667.4|57542.4|57665.9|57540.9|57670.2|57545.2|57662.7|57537.7|26
1616098420000|2021-03-18 20:13:40|57666.2|57541.2|57661.1|57536.1|57666.2|57541.2|57659.5|57534.5|26
1616098430000|2021-03-18 20:13:50|57665.8|57540.8|57665.8|57540.8|57666|57541|57664.4|57539.4|19
1616098440000|2021-03-18 20:14:00|57665|57540|57687.9|57562.9|57687.9|57562.9|57665|57540|23
1616098450000|2021-03-18 20:14:10|57687|57562|57693.6|57568.6|57693.6|57568.6|57685.6|57560.6|20
1616098460000|2021-03-18 20:14:20|57694.1|57569.1|57725.7|57600.7|57726.9|57601.9|57694.1|57569.1|26
1616098470000|2021-03-18 20:14:30|57726.9|57601.9|57747.1|57622.1|57754.8|57629.8|57718.1|57593.1|28
1616098480000|2021-03-18 20:14:40|57746.4|57621.4|57753|57628|57765.6|57640.6|57746.1|57621.1|33
1616098490000|2021-03-18 20:14:50|57756.4|57631.4|57769.7|57644.7|57774.7|57649.7|57754.7|57629.7|35
1616098500000|2021-03-18 20:15:00|57769.2|57644.2|57759.6|57634.6|57773.3|57648.3|57759.6|57634.6|28
1616098510000|2021-03-18 20:15:10|57756.6|57631.6|57719.4|57594.4|57759.2|57634.2|57719.4|57594.4|37
1616098520000|2021-03-18 20:15:20|57719|57594|57702.2|57577.2|57724.2|57599.2|57701.9|57576.9|33
1616098530000|2021-03-18 20:15:30|57699.3|57574.3|57670.8|57545.8|57699.3|57574.3|57669.5|57544.5|32
1616098540000|2021-03-18 20:15:40|57670.7|57545.7|57660|57535|57670.7|57545.7|57657.5|57532.5|36
1616098550000|2021-03-18 20:15:50|57661.4|57536.4|57658|57533|57663.8|57538.8|57658|57533|24
1616098560000|2021-03-18 20:16:00|57660|57535|57515.4|57390.4|57660|57535|57515.4|57390.4|34
1616098570000|2021-03-18 20:16:10|57512.9|57387.9|57516|57391|57544.1|57419.1|57512.9|57387.9|37
1616098580000|2021-03-18 20:16:20|57513.3|57388.3|57473.4|57348.4|57518|57393|57471.5|57346.5|28
1616098590000|2021-03-18 20:16:30|57474.1|57349.1|57422|57297|57483.2|57358.2|57415.1|57290.1|37
1616098600000|2021-03-18 20:16:40|57421|57296|57464.8|57339.8|57476|57351|57420.8|57295.8|38
1616098610000|2021-03-18 20:16:50|57464.9|57339.9|57492.4|57367.4|57492.4|57367.4|57464.4|57339.4|38
1616098620000|2021-03-18 20:17:00|57504.9|57379.9|57473.1|57348.1|57516.1|57391.1|57473.1|57348.1|38
1616098630000|2021-03-18 20:17:10|57473.3|57348.3|57471.6|57346.6|57475.5|57350.5|57467.8|57342.8|34
1616098640000|2021-03-18 20:17:20|57469.9|57344.9|57497.9|57372.9|57497.9|57372.9|57443.7|57318.7|38
1616098650000|2021-03-18 20:17:30|57499.2|57374.2|57535.1|57410.1|57535.1|57410.1|57499.2|57374.2|38
1616098660000|2021-03-18 20:17:40|57535.2|57410.2|57536.6|57411.6|57548.1|57423.1|57535.2|57410.2|36
1616098670000|2021-03-18 20:17:50|57544.2|57419.2|57536.1|57411.1|57559|57434|57529.4|57404.4|36
1616098680000|2021-03-18 20:18:00|57535.7|57410.7|57534|57409|57551.9|57426.9|57529.9|57404.9|35
1616098690000|2021-03-18 20:18:10|57533.7|57408.7|57491.9|57366.9|57533.7|57408.7|57491.9|57366.9|36
1616098700000|2021-03-18 20:18:20|57491.5|57366.5|57531.1|57406.1|57534.6|57409.6|57491.3|57366.3|38
1616098710000|2021-03-18 20:18:30|57532|57407|57529.5|57404.5|57533.4|57408.4|57514.9|57389.9|35
1616098720000|2021-03-18 20:18:40|57529.9|57404.9|57544|57419|57545.2|57420.2|57529.5|57404.5|30
1616098730000|2021-03-18 20:18:50|57544.6|57419.6|57543.7|57418.7|57548.7|57423.7|57534.8|57409.8|33
1616098740000|2021-03-18 20:19:00|57544.3|57419.3|57543.4|57418.4|57571.6|57446.6|57533.4|57408.4|30
1616098750000|2021-03-18 20:19:10|57570.6|57445.6|57593.9|57468.9|57593.9|57468.9|57526.2|57401.2|31
1616098760000|2021-03-18 20:19:20|57593.4|57468.4|57578.2|57453.2|57595|57470|57534.6|57409.6|35
1616098770000|2021-03-18 20:19:30|57562.2|57437.2|57637|57512|57643.2|57518.2|57562.2|57437.2|26
1616098780000|2021-03-18 20:19:40|57638.1|57513.1|57642.5|57517.5|57647.4|57522.4|57632.3|57507.3|34
1616098790000|2021-03-18 20:19:50|57644.1|57519.1|57593.3|57468.3|57647.2|57522.2|57593.3|57468.3|31
1616098800000|2021-03-18 20:20:00|57589.3|57464.3|57568.9|57443.9|57589.3|57464.3|57568.9|57443.9|26
1616098810000|2021-03-18 20:20:10|57568.8|57443.8|57592.9|57467.9|57592.9|57467.9|57568.7|57443.7|34
1616098820000|2021-03-18 20:20:20|57596.1|57471.1|57649.4|57524.4|57649.4|57524.4|57595.7|57470.7|37
1616098830000|2021-03-18 20:20:30|57648.4|57523.4|57622.6|57497.6|57656.8|57531.8|57622.6|57497.6|37
1616098840000|2021-03-18 20:20:40|57618.7|57493.7|57616.5|57491.5|57618.7|57493.7|57591.4|57466.4|33
1616098850000|2021-03-18 20:20:50|57612.4|57487.4|57594.9|57469.9|57616.5|57491.5|57588.4|57463.4|39
1616098860000|2021-03-18 20:21:00|57594.4|57469.4|57546.2|57421.2|57603.6|57478.6|57545.1|57420.1|29
1616098870000|2021-03-18 20:21:10|57542.7|57417.7|57526.1|57401.1|57543|57418|57504.4|57379.4|26
1616098880000|2021-03-18 20:21:20|57525.5|57400.5|57534.9|57409.9|57535.6|57410.6|57517.8|57392.8|34
1616098890000|2021-03-18 20:21:30|57535.6|57410.6|57551.6|57426.6|57554.6|57429.6|57535.3|57410.3|34
1616098900000|2021-03-18 20:21:40|57551.2|57426.2|57537.4|57412.4|57551.2|57426.2|57523.2|57398.2|33
1616098910000|2021-03-18 20:21:50|57538|57413|57530.2|57405.2|57540.7|57415.7|57524|57399|26
1616098920000|2021-03-18 20:22:00|57533|57408|57557.4|57432.4|57557.4|57432.4|57530.8|57405.8|28
1616098930000|2021-03-18 20:22:10|57558.7|57433.7|57559.6|57434.6|57564.2|57439.2|57558.7|57433.7|34
1616098940000|2021-03-18 20:22:20|57561.2|57436.2|57580.9|57455.9|57589.1|57464.1|57557.9|57432.9|26
1616098950000|2021-03-18 20:22:30|57583.5|57458.5|57574.1|57449.1|57594|57469|57572.7|57447.7|33
1616098960000|2021-03-18 20:22:40|57572.3|57447.3|57570.9|57445.9|57575.6|57450.6|57562.5|57437.5|29
1616098970000|2021-03-18 20:22:50|57572|57447|57584.5|57459.5|57585.5|57460.5|57569.3|57444.3|24
1616098980000|2021-03-18 20:23:00|57583.7|57458.7|57585.4|57460.4|57593.4|57468.4|57583.7|57458.7|19
1616098990000|2021-03-18 20:23:10|57583.6|57458.6|57577.4|57452.4|57589.2|57464.2|57572.5|57447.5|26
1616099000000|2021-03-18 20:23:20|57578.2|57453.2|57577.5|57452.5|57597.6|57472.6|57576.1|57451.1|32
1616099010000|2021-03-18 20:23:30|57578.4|57453.4|57600.5|57475.5|57600.5|57475.5|57578.1|57453.1|28
1616099020000|2021-03-18 20:23:40|57601.4|57476.4|57634.3|57509.3|57635.9|57510.9|57601.4|57476.4|34
1616099030000|2021-03-18 20:23:50|57634.1|57509.1|57576.2|57451.2|57634.1|57509.1|57562.9|57437.9|35
1616099040000|2021-03-18 20:24:00|57576.7|57451.7|57588.8|57463.8|57588.8|57463.8|57576.7|57451.7|22
1616099050000|2021-03-18 20:24:10|57586.9|57461.9|57627.4|57502.4|57630.2|57505.2|57585.6|57460.6|36
1616099060000|2021-03-18 20:24:20|57628.2|57503.2|57628.1|57503.1|57629.5|57504.5|57618.6|57493.6|37
1616099070000|2021-03-18 20:24:30|57629.5|57504.5|57586.3|57461.3|57629.9|57504.9|57579.4|57454.4|30
1616099080000|2021-03-18 20:24:40|57587.7|57462.7|57607.8|57482.8|57607.8|57482.8|57586.4|57461.4|35
1616099090000|2021-03-18 20:24:50|57608.9|57483.9|57622.5|57497.5|57622.5|57497.5|57606.5|57481.5|32
1616099100000|2021-03-18 20:25:00|57622.3|57497.3|57621.3|57496.3|57623.4|57498.4|57615|57490|23
1616099110000|2021-03-18 20:25:10|57621.5|57496.5|57634|57509|57634.2|57509.2|57620.4|57495.4|23
1616099120000|2021-03-18 20:25:20|57634.3|57509.3|57636.4|57511.4|57636.4|57511.4|57631.1|57506.1|18
1616099130000|2021-03-18 20:25:30|57636.3|57511.3|57642|57517|57645.7|57520.7|57635.3|57510.3|18
1616099140000|2021-03-18 20:25:40|57641.5|57516.5|57642.4|57517.4|57645.7|57520.7|57641.5|57516.5|19
1616099150000|2021-03-18 20:25:50|57642.5|57517.5|57648.9|57523.9|57651.1|57526.1|57641.8|57516.8|21
1616099160000|2021-03-18 20:26:00|57649.2|57524.2|57649.1|57524.1|57653.1|57528.1|57649.1|57524.1|19
1616099170000|2021-03-18 20:26:10|57649.3|57524.3|57648.9|57523.9|57651|57526|57648.9|57523.9|15
1616099180000|2021-03-18 20:26:20|57649|57524|57647.4|57522.4|57649|57524|57647|57522|8
1616099190000|2021-03-18 20:26:30|57647.5|57522.5|57648|57523|57648.2|57523.2|57644.8|57519.8|12
1616099200000|2021-03-18 20:26:40|57647.4|57522.4|57647.5|57522.5|57648.4|57523.4|57647.1|57522.1|13
1616099210000|2021-03-18 20:26:50|57647.7|57522.7|57646.8|57521.8|57648.3|57523.3|57646.5|57521.5|14
1616099220000|2021-03-18 20:27:00|57647|57522|57650.3|57525.3|57650.3|57525.3|57646.4|57521.4|13
1616099230000|2021-03-18 20:27:10|57648.9|57523.9|57661.9|57536.9|57662.2|57537.2|57648.9|57523.9|14
1616099240000|2021-03-18 20:27:20|57661.1|57536.1|57663.9|57538.9|57663.9|57538.9|57658.9|57533.9|29
1616099250000|2021-03-18 20:27:30|57663|57538|57666.2|57541.2|57668.4|57543.4|57662.7|57537.7|16
1616099260000|2021-03-18 20:27:40|57665.5|57540.5|57679.6|57554.6|57679.6|57554.6|57665.5|57540.5|17
1616099270000|2021-03-18 20:27:50|57679.7|57554.7|57689|57564|57691.3|57566.3|57679|57554|34
1616099280000|2021-03-18 20:28:00|57689.8|57564.8|57680.8|57555.8|57689.9|57564.9|57680.2|57555.2|27
1616099290000|2021-03-18 20:28:10|57681.1|57556.1|57688.2|57563.2|57692.9|57567.9|57680.7|57555.7|30
1616099300000|2021-03-18 20:28:20|57689.6|57564.6|57687.3|57562.3|57692.5|57567.5|57684.1|57559.1|27
1616099310000|2021-03-18 20:28:30|57688.1|57563.1|57691.6|57566.6|57692.3|57567.3|57687.1|57562.1|24
1616099320000|2021-03-18 20:28:40|57692.5|57567.5|57700.1|57575.1|57700.7|57575.7|57692.5|57567.5|14
1616099330000|2021-03-18 20:28:50|57699.5|57574.5|57699.3|57574.3|57699.8|57574.8|57696.6|57571.6|14
1616099340000|2021-03-18 20:29:00|57700.5|57575.5|57704.6|57579.6|57706|57581|57700.5|57575.5|29
1616099350000|2021-03-18 20:29:10|57703.6|57578.6|57714.7|57589.7|57717.8|57592.8|57703.4|57578.4|27
1616099360000|2021-03-18 20:29:20|57714.8|57589.8|57722.4|57597.4|57722.4|57597.4|57711.9|57586.9|25
1616099370000|2021-03-18 20:29:30|57721.4|57596.4|57730.4|57605.4|57731.4|57606.4|57720.6|57595.6|33
1616099380000|2021-03-18 20:29:40|57730.3|57605.3|57721.7|57596.7|57737.8|57612.8|57711.1|57586.1|36
1616099390000|2021-03-18 20:29:50|57722.2|57597.2|57745.4|57620.4|57747.5|57622.5|57722.2|57597.2|32
1616099400000|2021-03-18 20:30:00|57746.2|57621.2|57727.8|57602.8|57747.4|57622.4|57727.7|57602.7|30
1616099410000|2021-03-18 20:30:10|57727.7|57602.7|57711.8|57586.8|57727.7|57602.7|57708.5|57583.5|33
1616099420000|2021-03-18 20:30:20|57710.8|57585.8|57708.5|57583.5|57714.2|57589.2|57708.4|57583.4|18
1616099430000|2021-03-18 20:30:30|57709.4|57584.4|57722.1|57597.1|57722.1|57597.1|57709.4|57584.4|19
1616099440000|2021-03-18 20:30:40|57722.9|57597.9|57723.5|57598.5|57725|57600|57720.5|57595.5|28
1616099450000|2021-03-18 20:30:50|57724.4|57599.4|57735.7|57610.7|57737.8|57612.8|57724.4|57599.4|36
1616099460000|2021-03-18 20:31:00|57735.5|57610.5|57702.9|57577.9|57735.5|57610.5|57700.7|57575.7|37
1616099470000|2021-03-18 20:31:10|57702.5|57577.5|57685.7|57560.7|57711.3|57586.3|57676.3|57551.3|27
1616099480000|2021-03-18 20:31:20|57690|57565|57677.7|57552.7|57698.7|57573.7|57673.7|57548.7|36
1616099490000|2021-03-18 20:31:30|57678.9|57553.9|57673|57548|57680.2|57555.2|57671.4|57546.4|30
1616099500000|2021-03-18 20:31:40|57672.9|57547.9|57658.3|57533.3|57674|57549|57654.5|57529.5|30
1616099510000|2021-03-18 20:31:50|57658.9|57533.9|57668.1|57543.1|57668.1|57543.1|57655|57530|28
1616099520000|2021-03-18 20:32:00|57678.8|57553.8|57705.8|57580.8|57706.9|57581.9|57678.8|57553.8|34
1616099530000|2021-03-18 20:32:10|57705|57580|57739.9|57614.9|57743.7|57618.7|57705|57580|36
1616099540000|2021-03-18 20:32:20|57740.4|57615.4|57758|57633|57760.6|57635.6|57736.7|57611.7|31
1616099550000|2021-03-18 20:32:30|57759|57634|57768|57643|57768|57643|57756.3|57631.3|33
1616099560000|2021-03-18 20:32:40|57771.4|57646.4|57774.1|57649.1|57774.6|57649.6|57768|57643|30
1616099570000|2021-03-18 20:32:50|57772.9|57647.9|57800.6|57675.6|57803.8|57678.8|57771.7|57646.7|37
1616099580000|2021-03-18 20:33:00|57796.8|57671.8|57820.5|57695.5|57836.4|57711.4|57796.8|57671.8|38
1616099590000|2021-03-18 20:33:10|57824.4|57699.4|57838.3|57713.3|57850|57725|57821.9|57696.9|36
1616099600000|2021-03-18 20:33:20|57839.2|57714.2|57881|57756|57884.9|57759.9|57837.1|57712.1|37
1616099610000|2021-03-18 20:33:30|57884.6|57759.6|57869.3|57744.3|57891.1|57766.1|57864.3|57739.3|37
1616099620000|2021-03-18 20:33:40|57870.1|57745.1|57852.4|57727.4|57870.2|57745.2|57852.4|57727.4|37
1616099630000|2021-03-18 20:33:50|57851.7|57726.7|57829.1|57704.1|57851.7|57726.7|57828.1|57703.1|32
1616099640000|2021-03-18 20:34:00|57827.7|57702.7|57843.3|57718.3|57843.6|57718.6|57820.7|57695.7|31
1616099650000|2021-03-18 20:34:10|57843.9|57718.9|57858.1|57733.1|57858.1|57733.1|57843.9|57718.9|23
1616099660000|2021-03-18 20:34:20|57857.5|57732.5|57848.1|57723.1|57857.5|57732.5|57830.8|57705.8|27
1616099670000|2021-03-18 20:34:30|57848.8|57723.8|57843.2|57718.2|57877.1|57752.1|57843.2|57718.2|35
1616099680000|2021-03-18 20:34:40|57850.5|57725.5|57885.6|57760.6|57885.6|57760.6|57843.1|57718.1|36
1616099690000|2021-03-18 20:34:50|57882.8|57757.8|57852.1|57727.1|57888.5|57763.5|57852.1|57727.1|34
1616099700000|2021-03-18 20:35:00|57853.4|57728.4|57840.2|57715.2|57853.4|57728.4|57838.5|57713.5|25
1616099710000|2021-03-18 20:35:10|57840.1|57715.1|57842.3|57717.3|57848.4|57723.4|57839.2|57714.2|32
1616099720000|2021-03-18 20:35:20|57842.2|57717.2|57853.4|57728.4|57853.4|57728.4|57830.9|57705.9|36
1616099730000|2021-03-18 20:35:30|57853.9|57728.9|57875.4|57750.4|57875.6|57750.6|57853.9|57728.9|31
1616099740000|2021-03-18 20:35:40|57874.5|57749.5|57873.6|57748.6|57877.7|57752.7|57870.7|57745.7|33
1616099750000|2021-03-18 20:35:50|57873.7|57748.7|57855.5|57730.5|57875.5|57750.5|57854.9|57729.9|34
1616099760000|2021-03-18 20:36:00|57854.9|57729.9|57899.3|57774.3|57899.3|57774.3|57853.2|57728.2|31
1616099770000|2021-03-18 20:36:10|57906.9|57781.9|57935.4|57810.4|57948|57823|57906.9|57781.9|33
1616099780000|2021-03-18 20:36:20|57933.5|57808.5|57914.9|57789.9|57933.5|57808.5|57906.2|57781.2|39
1616099790000|2021-03-18 20:36:30|57915.6|57790.6|57917.8|57792.8|57917.8|57792.8|57903.5|57778.5|30
1616099800000|2021-03-18 20:36:40|57918.4|57793.4|57918.2|57793.2|57921.5|57796.5|57917.2|57792.2|34
1616099810000|2021-03-18 20:36:50|57918.3|57793.3|57920.4|57795.4|57924.6|57799.6|57917.9|57792.9|33
1616099820000|2021-03-18 20:37:00|57920.3|57795.3|57892.4|57767.4|57920.3|57795.3|57892.4|57767.4|37
1616099830000|2021-03-18 20:37:10|57892.3|57767.3|57875.5|57750.5|57894.8|57769.8|57874.4|57749.4|28
1616099840000|2021-03-18 20:37:20|57875.9|57750.9|57854.7|57729.7|57875.9|57750.9|57852.8|57727.8|30
1616099850000|2021-03-18 20:37:30|57853.2|57728.2|57845.5|57720.5|57857.3|57732.3|57832|57707|30
1616099860000|2021-03-18 20:37:40|57842.2|57717.2|57842.5|57717.5|57844.4|57719.4|57838.2|57713.2|23
1616099870000|2021-03-18 20:37:50|57842.2|57717.2|57841.2|57716.2|57842.3|57717.3|57841.2|57716.2|8
1616099880000|2021-03-18 20:38:00|57841.7|57716.7|57869.6|57744.6|57869.6|57744.6|57841.7|57716.7|32
1616099890000|2021-03-18 20:38:10|57869.9|57744.9|57870.6|57745.6|57871.5|57746.5|57869.2|57744.2|21
1616099900000|2021-03-18 20:38:20|57871|57746|57857.4|57732.4|57875.6|57750.6|57856.2|57731.2|30
1616099910000|2021-03-18 20:38:30|57848.6|57723.6|57859.6|57734.6|57859.6|57734.6|57846.1|57721.1|29
1616099920000|2021-03-18 20:38:40|57862.3|57737.3|57877.1|57752.1|57877.1|57752.1|57862.3|57737.3|23
1616099930000|2021-03-18 20:38:50|57876.1|57751.1|57877.3|57752.3|57877.3|57752.3|57873|57748|33
1616099940000|2021-03-18 20:39:00|57876.4|57751.4|57917.9|57792.9|57918.2|57793.2|57876.4|57751.4|36
1616099950000|2021-03-18 20:39:10|57917.6|57792.6|57921.1|57796.1|57923.5|57798.5|57916.8|57791.8|23
1616099960000|2021-03-18 20:39:20|57921.3|57796.3|57874|57749|57922.1|57797.1|57872.8|57747.8|31
1616099970000|2021-03-18 20:39:30|57873.8|57748.8|57870.9|57745.9|57886.9|57761.9|57870.1|57745.1|35
1616099980000|2021-03-18 20:39:40|57862.7|57737.7|57857|57732|57865.5|57740.5|57857|57732|33
1616099990000|2021-03-18 20:39:50|57851.3|57726.3|57837.1|57712.1|57866.1|57741.1|57833.7|57708.7|31
1616100000000|2021-03-18 20:40:00|57835.8|57710.8|57807.7|57682.7|57835.8|57710.8|57803.8|57678.8|37
1616100010000|2021-03-18 20:40:10|57802.5|57677.5|57791.7|57666.7|57810.9|57685.9|57791.7|57666.7|36
1616100020000|2021-03-18 20:40:20|57791.5|57666.5|57800.8|57675.8|57804.9|57679.9|57788.8|57663.8|36
1616100030000|2021-03-18 20:40:30|57801.5|57676.5|57785|57660|57811.3|57686.3|57783.9|57658.9|33
1616100040000|2021-03-18 20:40:40|57769.2|57644.2|57746.1|57621.1|57769.2|57644.2|57745.3|57620.3|37
1616100050000|2021-03-18 20:40:50|57742.6|57617.6|57759.7|57634.7|57759.7|57634.7|57735|57610|38
1616100060000|2021-03-18 20:41:00|57757.7|57632.7|57755.5|57630.5|57764.3|57639.3|57755.5|57630.5|27
1616100070000|2021-03-18 20:41:10|57755.3|57630.3|57745.6|57620.6|57757|57632|57745.6|57620.6|24
1616100080000|2021-03-18 20:41:20|57743.8|57618.8|57706.4|57581.4|57743.8|57618.8|57705.2|57580.2|31
1616100090000|2021-03-18 20:41:30|57707.2|57582.2|57700.6|57575.6|57710.2|57585.2|57699.5|57574.5|34
1616100100000|2021-03-18 20:41:40|57701.4|57576.4|57699.3|57574.3|57701.4|57576.4|57687.8|57562.8|19
1616100110000|2021-03-18 20:41:50|57699.4|57574.4|57710.5|57585.5|57715.4|57590.4|57698.7|57573.7|36
1616100120000|2021-03-18 20:42:00|57711.4|57586.4|57742.7|57617.7|57742.7|57617.7|57709.2|57584.2|34
1616100130000|2021-03-18 20:42:10|57744.6|57619.6|57744.8|57619.8|57750.4|57625.4|57743.8|57618.8|31
1616100140000|2021-03-18 20:42:20|57746.3|57621.3|57746.2|57621.2|57746.8|57621.8|57744.2|57619.2|30
1616100150000|2021-03-18 20:42:30|57746.8|57621.8|57689|57564|57746.8|57621.8|57689|57564|30
1616100160000|2021-03-18 20:42:40|57687.7|57562.7|57688.1|57563.1|57704.2|57579.2|57686.2|57561.2|36
1616100170000|2021-03-18 20:42:50|57687.6|57562.6|57689.3|57564.3|57689.5|57564.5|57686.5|57561.5|16
1616100180000|2021-03-18 20:43:00|57689.2|57564.2|57686.8|57561.8|57714.3|57589.3|57686.8|57561.8|35
1616100190000|2021-03-18 20:43:10|57687.7|57562.7|57684.2|57559.2|57691.8|57566.8|57683.8|57558.8|33
1616100200000|2021-03-18 20:43:20|57683.7|57558.7|57678.4|57553.4|57685.1|57560.1|57678.4|57553.4|27
1616100210000|2021-03-18 20:43:30|57678.3|57553.3|57680.5|57555.5|57681.4|57556.4|57678.3|57553.3|24
1616100220000|2021-03-18 20:43:40|57680.4|57555.4|57659.9|57534.9|57680.9|57555.9|57659.5|57534.5|33
1616100230000|2021-03-18 20:43:50|57659.3|57534.3|57656.4|57531.4|57661.3|57536.3|57654.3|57529.3|28
1616100240000|2021-03-18 20:44:00|57654.8|57529.8|57644.8|57519.8|57658.1|57533.1|57644.6|57519.6|31
1616100250000|2021-03-18 20:44:10|57644.7|57519.7|57627.4|57502.4|57644.7|57519.7|57615.2|57490.2|35
1616100260000|2021-03-18 20:44:20|57626.9|57501.9|57645.5|57520.5|57646.9|57521.9|57626.9|57501.9|32
1616100270000|2021-03-18 20:44:30|57647.2|57522.2|57657.3|57532.3|57657.8|57532.8|57645|57520|30
1616100280000|2021-03-18 20:44:40|57656.7|57531.7|57660|57535|57661.7|57536.7|57655|57530|27
1616100290000|2021-03-18 20:44:50|57659.8|57534.8|57663.1|57538.1|57663.1|57538.1|57659.8|57534.8|19
1616100300000|2021-03-18 20:45:00|57663.2|57538.2|57620|57495|57663.2|57538.2|57620|57495|37
1616100310000|2021-03-18 20:45:10|57619|57494|57608.1|57483.1|57619.3|57494.3|57603.5|57478.5|31
1616100320000|2021-03-18 20:45:20|57608.9|57483.9|57607.7|57482.7|57617.6|57492.6|57607|57482|31
1616100330000|2021-03-18 20:45:30|57608.1|57483.1|57603.8|57478.8|57608.1|57483.1|57603|57478|17
1616100340000|2021-03-18 20:45:40|57604.3|57479.3|57568.1|57443.1|57604.6|57479.6|57568.1|57443.1|31
1616100350000|2021-03-18 20:45:50|57566.9|57441.9|57571.4|57446.4|57571.6|57446.6|57563.1|57438.1|35
1616100360000|2021-03-18 20:46:00|57573.9|57448.9|57569.8|57444.8|57595.7|57470.7|57567.7|57442.7|28
1616100370000|2021-03-18 20:46:10|57569.6|57444.6|57599.7|57474.7|57599.7|57474.7|57568.2|57443.2|27
1616100380000|2021-03-18 20:46:20|57600.1|57475.1|57605.3|57480.3|57608|57483|57600|57475|31
1616100390000|2021-03-18 20:46:30|57605.4|57480.4|57610.2|57485.2|57611.4|57486.4|57604.7|57479.7|25
1616100400000|2021-03-18 20:46:40|57611.3|57486.3|57624.1|57499.1|57625.1|57500.1|57611.1|57486.1|25
1616100410000|2021-03-18 20:46:50|57622.8|57497.8|57628.8|57503.8|57634.2|57509.2|57622.8|57497.8|24
1616100420000|2021-03-18 20:47:00|57620.9|57495.9|57613|57488|57620.9|57495.9|57607.4|57482.4|28
1616100430000|2021-03-18 20:47:10|57613.3|57488.3|57617.3|57492.3|57619.4|57494.4|57613.3|57488.3|29
1616100440000|2021-03-18 20:47:20|57617.8|57492.8|57617.8|57492.8|57622.1|57497.1|57617.4|57492.4|26
1616100450000|2021-03-18 20:47:30|57616.2|57491.2|57590.5|57465.5|57616.2|57491.2|57579.2|57454.2|30
1616100460000|2021-03-18 20:47:40|57590.6|57465.6|57600.9|57475.9|57604.1|57479.1|57590.5|57465.5|18
1616100470000|2021-03-18 20:47:50|57603.2|57478.2|57609.3|57484.3|57612.6|57487.6|57603.2|57478.2|23
1616100480000|2021-03-18 20:48:00|57612.3|57487.3|57601|57476|57612.3|57487.3|57601|57476|22
1616100490000|2021-03-18 20:48:10|57602.3|57477.3|57599.2|57474.2|57602.3|57477.3|57596.2|57471.2|24
1616100500000|2021-03-18 20:48:20|57600.2|57475.2|57600|57475|57600.3|57475.3|57596.7|57471.7|22
1616100510000|2021-03-18 20:48:30|57599.7|57474.7|57594.7|57469.7|57600|57475|57594.6|57469.6|24
1616100520000|2021-03-18 20:48:40|57594.5|57469.5|57593.4|57468.4|57596.1|57471.1|57593.4|57468.4|14
1616100530000|2021-03-18 20:48:50|57593.5|57468.5|57614.7|57489.7|57614.7|57489.7|57591.9|57466.9|29
1616100540000|2021-03-18 20:49:00|57614.8|57489.8|57658.5|57533.5|57658.5|57533.5|57611.7|57486.7|26
1616100550000|2021-03-18 20:49:10|57658.3|57533.3|57672.8|57547.8|57672.8|57547.8|57658.3|57533.3|30
1616100560000|2021-03-18 20:49:20|57671.4|57546.4|57672.5|57547.5|57673.3|57548.3|57666.4|57541.4|23
1616100570000|2021-03-18 20:49:30|57672.4|57547.4|57671.9|57546.9|57673|57548|57644.8|57519.8|29
1616100580000|2021-03-18 20:49:40|57673.2|57548.2|57688.5|57563.5|57695.6|57570.6|57673.2|57548.2|32
1616100590000|2021-03-18 20:49:50|57687.8|57562.8|57708.4|57583.4|57708.4|57583.4|57686.4|57561.4|21
1616100600000|2021-03-18 20:50:00|57711.4|57586.4|57710.3|57585.3|57712|57587|57707|57582|30
1616100610000|2021-03-18 20:50:10|57709.9|57584.9|57719.7|57594.7|57720.1|57595.1|57707.9|57582.9|22
1616100620000|2021-03-18 20:50:20|57718.9|57593.9|57725.4|57600.4|57725.4|57600.4|57693.2|57568.2|27
1616100630000|2021-03-18 20:50:30|57726.3|57601.3|57755.2|57630.2|57755.8|57630.8|57726.3|57601.3|24
1616100640000|2021-03-18 20:50:40|57754.7|57629.7|57730.5|57605.5|57755.9|57630.9|57730.5|57605.5|29
1616100650000|2021-03-18 20:50:50|57731.2|57606.2|57725.4|57600.4|57731.4|57606.4|57725.4|57600.4|21
1616100660000|2021-03-18 20:51:00|57725.5|57600.5|57730.8|57605.8|57732.9|57607.9|57721.8|57596.8|29
1616100670000|2021-03-18 20:51:10|57732.9|57607.9|57732.9|57607.9|57759.6|57634.6|57731|57606|35
1616100680000|2021-03-18 20:51:20|57735.3|57610.3|57722|57597|57736.1|57611.1|57722|57597|23
1616100690000|2021-03-18 20:51:30|57722.2|57597.2|57707.7|57582.7|57726.9|57601.9|57707.7|57582.7|26
1616100700000|2021-03-18 20:51:40|57703|57578|57697.3|57572.3|57705.1|57580.1|57697.1|57572.1|30
1616100710000|2021-03-18 20:51:50|57696.1|57571.1|57703|57578|57703|57578|57693.1|57568.1|22
1616100720000|2021-03-18 20:52:00|57700.6|57575.6|57669.3|57544.3|57700.6|57575.6|57669.3|57544.3|33
1616100730000|2021-03-18 20:52:10|57669.8|57544.8|57625.5|57500.5|57670.7|57545.7|57624.7|57499.7|36
1616100740000|2021-03-18 20:52:20|57622.8|57497.8|57624.2|57499.2|57628.1|57503.1|57620.8|57495.8|30
1616100750000|2021-03-18 20:52:30|57627.3|57502.3|57628.6|57503.6|57630.3|57505.3|57624.5|57499.5|22
1616100760000|2021-03-18 20:52:40|57626.2|57501.2|57629.2|57504.2|57654.2|57529.2|57626.2|57501.2|35
1616100770000|2021-03-18 20:52:50|57621.1|57496.1|57610.8|57485.8|57621.1|57496.1|57610.8|57485.8|25
1616100780000|2021-03-18 20:53:00|57610.7|57485.7|57608.7|57483.7|57613.1|57488.1|57606.6|57481.6|26
1616100790000|2021-03-18 20:53:10|57608.6|57483.6|57632.3|57507.3|57632.3|57507.3|57608.6|57483.6|32
1616100800000|2021-03-18 20:53:20|57634|57509|57647.9|57522.9|57651.4|57526.4|57633.9|57508.9|31
1616100810000|2021-03-18 20:53:30|57642.3|57517.3|57632.7|57507.7|57651.6|57526.6|57632.7|57507.7|24
1616100820000|2021-03-18 20:53:40|57631.7|57506.7|57647.6|57522.6|57653.3|57528.3|57627.8|57502.8|29
1616100830000|2021-03-18 20:53:50|57643.7|57518.7|57670.4|57545.4|57670.9|57545.9|57643.6|57518.6|20
1616100840000|2021-03-18 20:54:00|57668.9|57543.9|57684.7|57559.7|57690.9|57565.9|57668.9|57543.9|30
1616100850000|2021-03-18 20:54:10|57684.8|57559.8|57674.7|57549.7|57689.8|57564.8|57670.5|57545.5|25
1616100860000|2021-03-18 20:54:20|57681.6|57556.6|57704.7|57579.7|57704.7|57579.7|57679.6|57554.6|26
1616100870000|2021-03-18 20:54:30|57704.8|57579.8|57704.7|57579.7|57707.3|57582.3|57703.9|57578.9|17
1616100880000|2021-03-18 20:54:40|57704|57579|57700|57575|57704|57579|57696.4|57571.4|30
1616100890000|2021-03-18 20:54:50|57701.9|57576.9|57684.5|57559.5|57701.9|57576.9|57684.5|57559.5|27
1616100900000|2021-03-18 20:55:00|57685.3|57560.3|57683.1|57558.1|57697.5|57572.5|57683.1|57558.1|32
1616100910000|2021-03-18 20:55:10|57682.3|57557.3|57670.4|57545.4|57685.5|57560.5|57669.2|57544.2|30
1616100920000|2021-03-18 20:55:20|57670.3|57545.3|57652.4|57527.4|57672.2|57547.2|57644.5|57519.5|19
1616100930000|2021-03-18 20:55:30|57658.1|57533.1|57650.3|57525.3|57658.1|57533.1|57645.6|57520.6|19
1616100940000|2021-03-18 20:55:40|57650|57525|57653|57528|57653.6|57528.6|57649.6|57524.6|21
1616100950000|2021-03-18 20:55:50|57653.2|57528.2|57651.4|57526.4|57653.4|57528.4|57650.4|57525.4|15
1616100960000|2021-03-18 20:56:00|57651.5|57526.5|57651.3|57526.3|57651.6|57526.6|57650.8|57525.8|15
1616100970000|2021-03-18 20:56:10|57650.9|57525.9|57604.2|57479.2|57651.3|57526.3|57604.2|57479.2|23
1616100980000|2021-03-18 20:56:20|57591.7|57466.7|57578.1|57453.1|57591.7|57466.7|57572.9|57447.9|18
1616100990000|2021-03-18 20:56:30|57577|57452|57585.2|57460.2|57589.5|57464.5|57575.9|57450.9|36
1616101000000|2021-03-18 20:56:40|57579.3|57454.3|57570.3|57445.3|57582.4|57457.4|57569.1|57444.1|31
1616101010000|2021-03-18 20:56:50|57569.1|57444.1|57572.2|57447.2|57576.2|57451.2|57568.6|57443.6|22
1616101020000|2021-03-18 20:57:00|57570.3|57445.3|57563.9|57438.9|57572.7|57447.7|57563.9|57438.9|26
1616101030000|2021-03-18 20:57:10|57563.5|57438.5|57544|57419|57563.9|57438.9|57544|57419|25
1616101040000|2021-03-18 20:57:20|57545.5|57420.5|57547.8|57422.8|57547.8|57422.8|57542|57417|29
1616101050000|2021-03-18 20:57:30|57550.4|57425.4|57559.3|57434.3|57559.3|57434.3|57550.4|57425.4|25
1616101060000|2021-03-18 20:57:40|57558.3|57433.3|57556.5|57431.5|57561|57436|57556.5|57431.5|19
1616101070000|2021-03-18 20:57:50|57556.3|57431.3|57546.6|57421.6|57556.7|57431.7|57546.6|57421.6|27
1616101080000|2021-03-18 20:58:00|57545.4|57420.4|57547.5|57422.5|57548.4|57423.4|57544.9|57419.9|20
1616101090000|2021-03-18 20:58:10|57546.8|57421.8|57566.9|57441.9|57566.9|57441.9|57546.8|57421.8|30
1616101100000|2021-03-18 20:58:20|57568.2|57443.2|57574.8|57449.8|57574.8|57449.8|57568.2|57443.2|17
1616101110000|2021-03-18 20:58:30|57579.6|57454.6|57588.4|57463.4|57590.7|57465.7|57573.8|57448.8|26
1616101120000|2021-03-18 20:58:40|57589.2|57464.2|57590.6|57465.6|57591.6|57466.6|57588.2|57463.2|29
1616101130000|2021-03-18 20:58:50|57590.8|57465.8|57590.6|57465.6|57591.7|57466.7|57588.4|57463.4|21
1616101140000|2021-03-18 20:59:00|57592.7|57467.7|57589.8|57464.8|57595.8|57470.8|57586.6|57461.6|26
1616101150000|2021-03-18 20:59:10|57589.3|57464.3|57574.8|57449.8|57589.5|57464.5|57574.7|57449.7|22
1616101160000|2021-03-18 20:59:20|57574.2|57449.2|57575.7|57450.7|57576.8|57451.8|57574.2|57449.2|14
1616101170000|2021-03-18 20:59:30|57576.7|57451.7|57573.7|57448.7|57578.5|57453.5|57573.7|57448.7|15
1616101180000|2021-03-18 20:59:40|57573.6|57448.6|57570.2|57445.2|57577.8|57452.8|57565.8|57440.8|23
1616101190000|2021-03-18 20:59:50|57568.4|57443.4|57566.8|57441.8|57569.7|57444.7|57559.9|57434.9|24
1616101200000|2021-03-18 21:00:00|57568|57443|57559.8|57434.8|57568|57443|57559.4|57434.4|24
1616101210000|2021-03-18 21:00:10|57560.3|57435.3|57550.8|57425.8|57563.2|57438.2|57550|57425|23
1616101220000|2021-03-18 21:00:20|57549.9|57424.9|57528.7|57403.7|57549.9|57424.9|57525.6|57400.6|22
1616101230000|2021-03-18 21:00:30|57528.6|57403.6|57527|57402|57528.6|57403.6|57526.1|57401.1|24
1616101240000|2021-03-18 21:00:40|57527.4|57402.4|57515|57390|57527.4|57402.4|57513.5|57388.5|25
1616101250000|2021-03-18 21:00:50|57514.3|57389.3|57531|57406|57532.7|57407.7|57504.5|57379.5|20
1616101260000|2021-03-18 21:01:00|57530.4|57405.4|57546|57421|57547.5|57422.5|57530.4|57405.4|29
1616101270000|2021-03-18 21:01:10|57547.1|57422.1|57569.4|57444.4|57569.4|57444.4|57546.7|57421.7|21
1616101280000|2021-03-18 21:01:20|57571.6|57446.6|57580.5|57455.5|57580.5|57455.5|57571.6|57446.6|22
1616101290000|2021-03-18 21:01:30|57580.4|57455.4|57598.7|57473.7|57599|57474|57580.4|57455.4|21
1616101300000|2021-03-18 21:01:40|57599.3|57474.3|57613.1|57488.1|57613.3|57488.3|57599.3|57474.3|24
1616101310000|2021-03-18 21:01:50|57613.3|57488.3|57617.6|57492.6|57619.5|57494.5|57603.5|57478.5|35
1616101320000|2021-03-18 21:02:00|57618.4|57493.4|57639.7|57514.7|57639.7|57514.7|57618.4|57493.4|29
1616101330000|2021-03-18 21:02:10|57640.7|57515.7|57664.3|57539.3|57664.3|57539.3|57640.7|57515.7|31
1616101340000|2021-03-18 21:02:20|57669.4|57544.4|57746.1|57621.1|57746.1|57621.1|57669.4|57544.4|38
1616101350000|2021-03-18 21:02:30|57747.1|57622.1|57751.1|57626.1|57754.7|57629.7|57743|57618|30
1616101360000|2021-03-18 21:02:40|57739.6|57614.6|57736.1|57611.1|57739.6|57614.6|57731.5|57606.5|25
1616101370000|2021-03-18 21:02:50|57734.7|57609.7|57767|57642|57767|57642|57733.2|57608.2|32
1616101380000|2021-03-18 21:03:00|57768.2|57643.2|57771|57646|57771.6|57646.6|57766.9|57641.9|20
1616101390000|2021-03-18 21:03:10|57769.3|57644.3|57776.5|57651.5|57777|57652|57768|57643|19
1616101400000|2021-03-18 21:03:20|57776.1|57651.1|57778.2|57653.2|57778.7|57653.7|57775.5|57650.5|8
1616101410000|2021-03-18 21:03:30|57780.4|57655.4|57780.3|57655.3|57782.9|57657.9|57779.1|57654.1|21
1616101420000|2021-03-18 21:03:40|57779.8|57654.8|57782.4|57657.4|57783|57658|57779.2|57654.2|22
1616101430000|2021-03-18 21:03:50|57781.6|57656.6|57779.2|57654.2|57786.7|57661.7|57779.2|57654.2|21
1616101440000|2021-03-18 21:04:00|57775.4|57650.4|57772.2|57647.2|57775.4|57650.4|57772.2|57647.2|10
1616101450000|2021-03-18 21:04:10|57772.1|57647.1|57735.4|57610.4|57774.6|57649.6|57735.2|57610.2|30
1616101460000|2021-03-18 21:04:20|57727.4|57602.4|57719.2|57594.2|57727.7|57602.7|57706.8|57581.8|32
1616101470000|2021-03-18 21:04:30|57719.4|57594.4|57713.5|57588.5|57720.9|57595.9|57713.5|57588.5|35
1616101480000|2021-03-18 21:04:40|57711.6|57586.6|57704.1|57579.1|57711.6|57586.6|57701.8|57576.8|31
1616101490000|2021-03-18 21:04:50|57704.6|57579.6|57710.9|57585.9|57711.6|57586.6|57704.6|57579.6|32
1616101500000|2021-03-18 21:05:00|57711.1|57586.1|57757.5|57632.5|57757.5|57632.5|57711.1|57586.1|31
1616101510000|2021-03-18 21:05:10|57761.8|57636.8|57792|57667|57793.6|57668.6|57758.7|57633.7|26
1616101520000|2021-03-18 21:05:20|57793.3|57668.3|57763.5|57638.5|57795.4|57670.4|57763.5|57638.5|31
1616101530000|2021-03-18 21:05:30|57764.1|57639.1|57792.3|57667.3|57793.8|57668.8|57760.4|57635.4|25
1616101540000|2021-03-18 21:05:40|57795.3|57670.3|57821.9|57696.9|57821.9|57696.9|57795.1|57670.1|24
1616101550000|2021-03-18 21:05:50|57822|57697|57834.9|57709.9|57834.9|57709.9|57821.7|57696.7|29
1616101560000|2021-03-18 21:06:00|57835.6|57710.6|57836.8|57711.8|57838.6|57713.6|57831.7|57706.7|19
1616101570000|2021-03-18 21:06:10|57836.7|57711.7|57840.8|57715.8|57842.1|57717.1|57834.4|57709.4|28
1616101580000|2021-03-18 21:06:20|57841.4|57716.4|57811.8|57686.8|57842.4|57717.4|57804.8|57679.8|29
1616101590000|2021-03-18 21:06:30|57811.9|57686.9|57797.2|57672.2|57811.9|57686.9|57797.1|57672.1|25
1616101600000|2021-03-18 21:06:40|57797.6|57672.6|57798|57673|57801.9|57676.9|57793.2|57668.2|28
1616101610000|2021-03-18 21:06:50|57797.7|57672.7|57796.4|57671.4|57800|57675|57793.6|57668.6|22
1616101620000|2021-03-18 21:07:00|57797.6|57672.6|57800.2|57675.2|57802.6|57677.6|57796.9|57671.9|12
1616101630000|2021-03-18 21:07:10|57800.6|57675.6|57805.5|57680.5|57806|57681|57800.6|57675.6|21
1616101640000|2021-03-18 21:07:20|57804.8|57679.8|57804.8|57679.8|57806|57681|57803.7|57678.7|28
1616101650000|2021-03-18 21:07:30|57804.7|57679.7|57805.7|57680.7|57809.6|57684.6|57804.7|57679.7|26
1616101660000|2021-03-18 21:07:40|57805.5|57680.5|57805.7|57680.7|57808.7|57683.7|57805|57680|20
1616101670000|2021-03-18 21:07:50|57805.8|57680.8|57811.5|57686.5|57811.5|57686.5|57805.8|57680.8|7
1616101680000|2021-03-18 21:08:00|57812.5|57687.5|57818.7|57693.7|57818.7|57693.7|57811.8|57686.8|28
1616101690000|2021-03-18 21:08:10|57819.2|57694.2|57827.2|57702.2|57829.5|57704.5|57819.2|57694.2|26
1616101700000|2021-03-18 21:08:20|57825.7|57700.7|57829.4|57704.4|57830.8|57705.8|57825|57700|16
1616101710000|2021-03-18 21:08:30|57829.2|57704.2|57841.9|57716.9|57843.1|57718.1|57829.2|57704.2|26
1616101720000|2021-03-18 21:08:40|57843.1|57718.1|57844.3|57719.3|57847.7|57722.7|57843.1|57718.1|22
1616101730000|2021-03-18 21:08:50|57845.6|57720.6|57853.1|57728.1|57853.1|57728.1|57845.5|57720.5|37
1616101740000|2021-03-18 21:09:00|57853.8|57728.8|57856.7|57731.7|57856.7|57731.7|57852.7|57727.7|29
1616101750000|2021-03-18 21:09:10|57856.2|57731.2|57878.5|57753.5|57878.5|57753.5|57854.1|57729.1|27
1616101760000|2021-03-18 21:09:20|57879.4|57754.4|57908.2|57783.2|57912|57787|57878.7|57753.7|34
1616101770000|2021-03-18 21:09:30|57912.8|57787.8|57939.2|57814.2|57939.4|57814.4|57897.8|57772.8|39
1616101780000|2021-03-18 21:09:40|57938.4|57813.4|57945.2|57820.2|57945.3|57820.3|57938.3|57813.3|27
1616101790000|2021-03-18 21:09:50|57945.3|57820.3|57946.2|57821.2|57948.2|57823.2|57944.5|57819.5|31
1616101800000|2021-03-18 21:10:00|57946.1|57821.1|57917.1|57792.1|57946.5|57821.5|57916.3|57791.3|35
1616101810000|2021-03-18 21:10:10|57916.7|57791.7|57899.3|57774.3|57917.8|57792.8|57899.3|57774.3|26
1616101820000|2021-03-18 21:10:20|57897.9|57772.9|57922.8|57797.8|57922.8|57797.8|57892.5|57767.5|37
1616101830000|2021-03-18 21:10:30|57925.1|57800.1|57933.2|57808.2|57933.2|57808.2|57924.3|57799.3|29
1616101840000|2021-03-18 21:10:40|57933.8|57808.8|57951.3|57826.3|57951.8|57826.8|57933.8|57808.8|35
1616101850000|2021-03-18 21:10:50|57951.8|57826.8|57958.7|57833.7|57959.3|57834.3|57951.3|57826.3|29
1616101860000|2021-03-18 21:11:00|57959.7|57834.7|57969|57844|57969|57844|57959.4|57834.4|29
1616101870000|2021-03-18 21:11:10|57970|57845|57973.9|57848.9|57979.6|57854.6|57970|57845|27
1616101880000|2021-03-18 21:11:20|57974.1|57849.1|57977.7|57852.7|57981.6|57856.6|57974.1|57849.1|29
1616101890000|2021-03-18 21:11:30|57976.9|57851.9|57948|57823|57977.6|57852.6|57947.8|57822.8|30
1616101900000|2021-03-18 21:11:40|57947.4|57822.4|57945.6|57820.6|57949.5|57824.5|57944.8|57819.8|22
1616101910000|2021-03-18 21:11:50|57946.1|57821.1|57934.5|57809.5|57946.6|57821.6|57926.2|57801.2|28
1616101920000|2021-03-18 21:12:00|57935.6|57810.6|57936.9|57811.9|57938|57813|57930.1|57805.1|21
1616101930000|2021-03-18 21:12:10|57938|57813|57925.1|57800.1|57943.4|57818.4|57925.1|57800.1|24
1616101940000|2021-03-18 21:12:20|57924.6|57799.6|57903.6|57778.6|57924.6|57799.6|57901.2|57776.2|25
1616101950000|2021-03-18 21:12:30|57898.6|57773.6|57880.6|57755.6|57898.6|57773.6|57877.9|57752.9|26
1616101960000|2021-03-18 21:12:40|57879.7|57754.7|57873.5|57748.5|57880|57755|57872.8|57747.8|24
1616101970000|2021-03-18 21:12:50|57872.6|57747.6|57861.8|57736.8|57872.9|57747.9|57861.8|57736.8|26
1616101980000|2021-03-18 21:13:00|57862.2|57737.2|57844.5|57719.5|57862.2|57737.2|57841.1|57716.1|28
1616101990000|2021-03-18 21:13:10|57844.4|57719.4|57839.2|57714.2|57844.4|57719.4|57839.2|57714.2|13
1616102000000|2021-03-18 21:13:20|57839|57714|57847.3|57722.3|57847.3|57722.3|57838.3|57713.3|12
1616102010000|2021-03-18 21:13:30|57847.6|57722.6|57860.3|57735.3|57861|57736|57847.6|57722.6|27
1616102020000|2021-03-18 21:13:40|57860.9|57735.9|57861.1|57736.1|57861.1|57736.1|57859|57734|19
1616102030000|2021-03-18 21:13:50|57860.4|57735.4|57834.8|57709.8|57860.4|57735.4|57834.8|57709.8|26
1616102040000|2021-03-18 21:14:00|57834|57709|57822.9|57697.9|57836.3|57711.3|57822.9|57697.9|16
1616102050000|2021-03-18 21:14:10|57822.8|57697.8|57812.8|57687.8|57822.8|57697.8|57812.8|57687.8|13
1616102060000|2021-03-18 21:14:20|57812.4|57687.4|57810.7|57685.7|57813.8|57688.8|57810.7|57685.7|21
1616102070000|2021-03-18 21:14:30|57810.3|57685.3|57801.6|57676.6|57812.5|57687.5|57801.6|57676.6|20
1616102080000|2021-03-18 21:14:40|57801.4|57676.4|57799.6|57674.6|57801.4|57676.4|57798.3|57673.3|20
1616102090000|2021-03-18 21:14:50|57801.2|57676.2|57786.6|57661.6|57801.2|57676.2|57786.6|57661.6|21
1616102100000|2021-03-18 21:15:00|57786.8|57661.8|57785.8|57660.8|57788.2|57663.2|57785.8|57660.8|17
1616102110000|2021-03-18 21:15:10|57786.6|57661.6|57795.3|57670.3|57798.8|57673.8|57786.6|57661.6|31
1616102120000|2021-03-18 21:15:20|57795.2|57670.2|57801.8|57676.8|57802.9|57677.9|57795.2|57670.2|25
1616102130000|2021-03-18 21:15:30|57803.3|57678.3|57810.9|57685.9|57810.9|57685.9|57803.3|57678.3|29
1616102140000|2021-03-18 21:15:40|57810.7|57685.7|57811.5|57686.5|57812.7|57687.7|57810.7|57685.7|13
1616102150000|2021-03-18 21:15:50|57812.7|57687.7|57825.3|57700.3|57825.3|57700.3|57812.7|57687.7|13
1616102160000|2021-03-18 21:16:00|57826.1|57701.1|57831.4|57706.4|57833.4|57708.4|57826.1|57701.1|34
1616102170000|2021-03-18 21:16:10|57833.8|57708.8|57852|57727|57852|57727|57833.1|57708.1|28
1616102180000|2021-03-18 21:16:20|57852.2|57727.2|57865|57740|57866|57741|57850|57725|25
1616102190000|2021-03-18 21:16:30|57865.8|57740.8|57873|57748|57873.2|57748.2|57861.5|57736.5|19
1616102200000|2021-03-18 21:16:40|57872.7|57747.7|57886.2|57761.2|57887.3|57762.3|57872.7|57747.7|34
1616102210000|2021-03-18 21:16:50|57885.9|57760.9|57885.8|57760.8|57887.7|57762.7|57885|57760|19
1616102220000|2021-03-18 21:17:00|57886.5|57761.5|57886.6|57761.6|57888.5|57763.5|57884.7|57759.7|17
1616102230000|2021-03-18 21:17:10|57887|57762|57896.3|57771.3|57897.8|57772.8|57887|57762|23
1616102240000|2021-03-18 21:17:20|57896.4|57771.4|57899.4|57774.4|57899.4|57774.4|57896.1|57771.1|10
1616102250000|2021-03-18 21:17:30|57900.2|57775.2|57901.4|57776.4|57902.8|57777.8|57898.1|57773.1|25
1616102260000|2021-03-18 21:17:40|57901.5|57776.5|57925.9|57800.9|57929.6|57804.6|57901.5|57776.5|33
1616102270000|2021-03-18 21:17:50|57926|57801|57926.4|57801.4|57927.8|57802.8|57926|57801|15
1616102280000|2021-03-18 21:18:00|57925.6|57800.6|57921.8|57796.8|57925.7|57800.7|57921.8|57796.8|14
1616102290000|2021-03-18 21:18:10|57919.2|57794.2|57906.6|57781.6|57919.9|57794.9|57906.6|57781.6|28
1616102300000|2021-03-18 21:18:20|57901.7|57776.7|57891.2|57766.2|57901.7|57776.7|57891.1|57766.1|24
1616102310000|2021-03-18 21:18:30|57890.2|57765.2|57868.1|57743.1|57890.5|57765.5|57868.1|57743.1|28
1616102320000|2021-03-18 21:18:40|57867.7|57742.7|57863.4|57738.4|57867.8|57742.8|57862.5|57737.5|29
1616102330000|2021-03-18 21:18:50|57862.4|57737.4|57813.9|57688.9|57862.4|57737.4|57813.3|57688.3|32
1616102340000|2021-03-18 21:19:00|57813.8|57688.8|57805.1|57680.1|57814.2|57689.2|57804.9|57679.9|22
1616102350000|2021-03-18 21:19:10|57806.3|57681.3|57803.6|57678.6|57806.6|57681.6|57803.5|57678.5|14
1616102360000|2021-03-18 21:19:20|57803.1|57678.1|57796.8|57671.8|57803.9|57678.9|57796.4|57671.4|14
1616102370000|2021-03-18 21:19:30|57795.5|57670.5|57801.6|57676.6|57801.6|57676.6|57789|57664|26
1616102380000|2021-03-18 21:19:40|57788.3|57663.3|57791.3|57666.3|57791.5|57666.5|57788.3|57663.3|26
1616102390000|2021-03-18 21:19:50|57791.4|57666.4|57786.4|57661.4|57791.4|57666.4|57786.4|57661.4|16
1616102400000|2021-03-18 21:20:00|57788.2|57663.2|57794.5|57669.5|57794.5|57669.5|57788.2|57663.2|29
1616102410000|2021-03-18 21:20:10|57794.9|57669.9|57805.3|57680.3|57805.5|57680.5|57794.1|57669.1|28
1616102420000|2021-03-18 21:20:20|57806.5|57681.5|57813.3|57688.3|57813.3|57688.3|57805.3|57680.3|18
1616102430000|2021-03-18 21:20:30|57813.1|57688.1|57812.8|57687.8|57813.5|57688.5|57812.4|57687.4|18
1616102440000|2021-03-18 21:20:40|57812.9|57687.9|57812.7|57687.7|57813.3|57688.3|57812.6|57687.6|12
1616102450000|2021-03-18 21:20:50|57812.9|57687.9|57819.7|57694.7|57819.7|57694.7|57811.9|57686.9|15
1616102460000|2021-03-18 21:21:00|57820|57695|57860.3|57735.3|57860.3|57735.3|57820|57695|26
1616102470000|2021-03-18 21:21:10|57860.6|57735.6|57865.8|57740.8|57866|57741|57859.8|57734.8|16
1616102480000|2021-03-18 21:21:20|57865.6|57740.6|57865.6|57740.6|57865.6|57740.6|57865.4|57740.4|10
1616102490000|2021-03-18 21:21:30|57866.8|57741.8|57868.3|57743.3|57869.7|57744.7|57866.8|57741.8|18
1616102500000|2021-03-18 21:21:40|57868.2|57743.2|57864.1|57739.1|57869.5|57744.5|57863.5|57738.5|20
1616102510000|2021-03-18 21:21:50|57864|57739|57864.1|57739.1|57864.2|57739.2|57863.4|57738.4|12
1616102520000|2021-03-18 21:22:00|57864.7|57739.7|57866.5|57741.5|57867.1|57742.1|57864.7|57739.7|11
1616102530000|2021-03-18 21:22:10|57866.6|57741.6|57869|57744|57869.6|57744.6|57866.6|57741.6|10
1616102540000|2021-03-18 21:22:20|57864.3|57739.3|57883.9|57758.9|57883.9|57758.9|57864.3|57739.3|18
1616102550000|2021-03-18 21:22:30|57882.7|57757.7|57878.1|57753.1|57883.9|57758.9|57876.7|57751.7|17
1616102560000|2021-03-18 21:22:40|57876.7|57751.7|57867.3|57742.3|57878.7|57753.7|57867.1|57742.1|29
1616102570000|2021-03-18 21:22:50|57867.6|57742.6|57870.1|57745.1|57870.1|57745.1|57866.4|57741.4|20
1616102580000|2021-03-18 21:23:00|57870.8|57745.8|57870.9|57745.9|57871.1|57746.1|57870.5|57745.5|15
1616102590000|2021-03-18 21:23:10|57870.6|57745.6|57872.1|57747.1|57873.1|57748.1|57870.6|57745.6|11
1616102600000|2021-03-18 21:23:20|57872.2|57747.2|57872.4|57747.4|57873.3|57748.3|57872|57747|19
1616102610000|2021-03-18 21:23:30|57872.2|57747.2|57872.1|57747.1|57872.5|57747.5|57868.5|57743.5|22
1616102620000|2021-03-18 21:23:40|57871|57746|57871.7|57746.7|57872|57747|57867.6|57742.6|15
1616102630000|2021-03-18 21:23:50|57868.4|57743.4|57865.9|57740.9|57869|57744|57865.9|57740.9|15
1616102640000|2021-03-18 21:24:00|57866.2|57741.2|57871|57746|57871|57746|57865.2|57740.2|12
1616102650000|2021-03-18 21:24:10|57869.7|57744.7|57868.4|57743.4|57873.1|57748.1|57866.9|57741.9|16
1616102660000|2021-03-18 21:24:20|57868.9|57743.9|57866.1|57741.1|57869.2|57744.2|57865|57740|11
1616102670000|2021-03-18 21:24:30|57865.4|57740.4|57866.7|57741.7|57866.7|57741.7|57865.4|57740.4|13
1616102680000|2021-03-18 21:24:40|57866.1|57741.1|57865.3|57740.3|57866.7|57741.7|57865.3|57740.3|7
1616102690000|2021-03-18 21:24:50|57865.1|57740.1|57865.3|57740.3|57868.4|57743.4|57864.1|57739.1|10
1616102700000|2021-03-18 21:25:00|57864.2|57739.2|57863.6|57738.6|57867.3|57742.3|57863.6|57738.6|11
1616102710000|2021-03-18 21:25:10|57864|57739|57847.3|57722.3|57864|57739|57847.3|57722.3|22
1616102720000|2021-03-18 21:25:20|57847.4|57722.4|57841|57716|57847.4|57722.4|57837.9|57712.9|28
1616102730000|2021-03-18 21:25:30|57841.2|57716.2|57845.4|57720.4|57845.4|57720.4|57836.6|57711.6|16
1616102740000|2021-03-18 21:25:40|57837.1|57712.1|57844.6|57719.6|57845.3|57720.3|57837.1|57712.1|17
1616102750000|2021-03-18 21:25:50|57844.7|57719.7|57844.3|57719.3|57844.9|57719.9|57844.2|57719.2|8
1616102760000|2021-03-18 21:26:00|57844.5|57719.5|57839.2|57714.2|57844.8|57719.8|57837.9|57712.9|22
1616102770000|2021-03-18 21:26:10|57839.6|57714.6|57823.9|57698.9|57839.6|57714.6|57823.9|57698.9|26
1616102780000|2021-03-18 21:26:20|57823.3|57698.3|57813.4|57688.4|57823.9|57698.9|57813.2|57688.2|29
1616102790000|2021-03-18 21:26:30|57813.3|57688.3|57795.4|57670.4|57814.1|57689.1|57795.4|57670.4|29
1616102800000|2021-03-18 21:26:40|57795.1|57670.1|57783.1|57658.1|57795.7|57670.7|57780.5|57655.5|27
1616102810000|2021-03-18 21:26:50|57785.2|57660.2|57778.8|57653.8|57785.2|57660.2|57778.4|57653.4|16
1616102820000|2021-03-18 21:27:00|57777.3|57652.3|57777.1|57652.1|57778|57653|57776.1|57651.1|17
1616102830000|2021-03-18 21:27:10|57776.9|57651.9|57776.2|57651.2|57778.5|57653.5|57776.1|57651.1|16
1616102840000|2021-03-18 21:27:20|57776.4|57651.4|57773.8|57648.8|57776.5|57651.5|57773.8|57648.8|17
1616102850000|2021-03-18 21:27:30|57774|57649|57776.5|57651.5|57777.8|57652.8|57774|57649|6
1616102860000|2021-03-18 21:27:40|57776.8|57651.8|57775.2|57650.2|57776.8|57651.8|57774.7|57649.7|4
1616102870000|2021-03-18 21:27:50|57776.1|57651.1|57778.4|57653.4|57779.9|57654.9|57776.1|57651.1|9
1616102880000|2021-03-18 21:28:00|57778.5|57653.5|57785.3|57660.3|57785.3|57660.3|57778.5|57653.5|15
1616102890000|2021-03-18 21:28:10|57787.5|57662.5|57805.3|57680.3|57807.7|57682.7|57787.2|57662.2|22
1616102900000|2021-03-18 21:28:20|57805.8|57680.8|57810.5|57685.5|57812.5|57687.5|57805.4|57680.4|20
1616102910000|2021-03-18 21:28:30|57812.5|57687.5|57810.5|57685.5|57813.3|57688.3|57810|57685|14
1616102920000|2021-03-18 21:28:40|57810.6|57685.6|57810.2|57685.2|57810.7|57685.7|57807.5|57682.5|15
1616102930000|2021-03-18 21:28:50|57810.7|57685.7|57818.7|57693.7|57818.7|57693.7|57810.7|57685.7|12
1616102940000|2021-03-18 21:29:00|57817.1|57692.1|57820.9|57695.9|57822|57697|57817.1|57692.1|21
1616102950000|2021-03-18 21:29:10|57822.7|57697.7|57835.5|57710.5|57835.7|57710.7|57822.7|57697.7|28
1616102960000|2021-03-18 21:29:20|57835.3|57710.3|57844.4|57719.4|57849.3|57724.3|57834.9|57709.9|25
1616102970000|2021-03-18 21:29:30|57843.7|57718.7|57837.5|57712.5|57843.7|57718.7|57835.7|57710.7|25
1616102980000|2021-03-18 21:29:40|57837.9|57712.9|57835.6|57710.6|57842|57717|57835.4|57710.4|15
1616102990000|2021-03-18 21:29:50|57835.7|57710.7|57831.5|57706.5|57836.1|57711.1|57831.4|57706.4|25
1616103000000|2021-03-18 21:30:00|57831.4|57706.4|57828|57703|57831.5|57706.5|57827.9|57702.9|22
1616103010000|2021-03-18 21:30:10|57827.9|57702.9|57816.1|57691.1|57827.9|57702.9|57814.7|57689.7|29
1616103020000|2021-03-18 21:30:20|57816|57691|57820|57695|57820.2|57695.2|57814.7|57689.7|22
1616103030000|2021-03-18 21:30:30|57818.8|57693.8|57817.1|57692.1|57820.4|57695.4|57817.1|57692.1|17
1616103040000|2021-03-18 21:30:40|57815.3|57690.3|57814.9|57689.9|57819.5|57694.5|57814.9|57689.9|24
1616103050000|2021-03-18 21:30:50|57816.8|57691.8|57814.2|57689.2|57816.8|57691.8|57813.9|57688.9|11
1616103060000|2021-03-18 21:31:00|57814.6|57689.6|57814.7|57689.7|57815.5|57690.5|57814.1|57689.1|7
1616103070000|2021-03-18 21:31:10|57814.8|57689.8|57811.9|57686.9|57816.5|57691.5|57811.9|57686.9|12
1616103080000|2021-03-18 21:31:20|57808.9|57683.9|57781.9|57656.9|57808.9|57683.9|57776.6|57651.6|18
1616103090000|2021-03-18 21:31:30|57782|57657|57777.8|57652.8|57787.6|57662.6|57777.2|57652.2|11
1616103100000|2021-03-18 21:31:40|57781|57656|57777.2|57652.2|57781.7|57656.7|57777.2|57652.2|7
1616103110000|2021-03-18 21:31:50|57781|57656|57773.3|57648.3|57781|57656|57773.3|57648.3|7
1616103120000|2021-03-18 21:32:00|57770.4|57645.4|57769.1|57644.1|57775|57650|57768.1|57643.1|9
1616103130000|2021-03-18 21:32:10|57769|57644|57768.9|57643.9|57770.2|57645.2|57768.9|57643.9|6
1616103140000|2021-03-18 21:32:20|57769.9|57644.9|57771.2|57646.2|57772.8|57647.8|57769.9|57644.9|11
1616103150000|2021-03-18 21:32:30|57771.3|57646.3|57770.5|57645.5|57772.6|57647.6|57769.9|57644.9|9
1616103160000|2021-03-18 21:32:40|57769.9|57644.9|57772.7|57647.7|57772.7|57647.7|57769.8|57644.8|7
1616103170000|2021-03-18 21:32:50|57771.8|57646.8|57770.8|57645.8|57772.3|57647.3|57769.4|57644.4|11
1616103180000|2021-03-18 21:33:00|57769.3|57644.3|57767.3|57642.3|57769.4|57644.4|57767.3|57642.3|9
1616103190000|2021-03-18 21:33:10|57769.1|57644.1|57771.6|57646.6|57772.1|57647.1|57767.7|57642.7|17
1616103200000|2021-03-18 21:33:20|57770.8|57645.8|57777.5|57652.5|57777.5|57652.5|57770.8|57645.8|15
1616103210000|2021-03-18 21:33:30|57777.6|57652.6|57776.5|57651.5|57777.6|57652.6|57775.5|57650.5|5
1616103220000|2021-03-18 21:33:40|57777.2|57652.2|57774.6|57649.6|57777.2|57652.2|57774.6|57649.6|6
1616103230000|2021-03-18 21:33:50|57777.9|57652.9|57797|57672|57797|57672|57777.9|57652.9|20
1616103240000|2021-03-18 21:34:00|57797.5|57672.5|57814.6|57689.6|57814.6|57689.6|57797.5|57672.5|20
1616103250000|2021-03-18 21:34:10|57813.9|57688.9|57857.5|57732.5|57858.3|57733.3|57813.6|57688.6|27
1616103260000|2021-03-18 21:34:20|57858.3|57733.3|57870.6|57745.6|57870.6|57745.6|57858.3|57733.3|22
1616103270000|2021-03-18 21:34:30|57871.6|57746.6|57880.4|57755.4|57881.9|57756.9|57870.1|57745.1|17
1616103280000|2021-03-18 21:34:40|57880.3|57755.3|57891.9|57766.9|57892.8|57767.8|57880.3|57755.3|20
1616103290000|2021-03-18 21:34:50|57892.2|57767.2|57889.8|57764.8|57894.7|57769.7|57889.8|57764.8|22
1616103300000|2021-03-18 21:35:00|57889.7|57764.7|57891.8|57766.8|57892.1|57767.1|57889.7|57764.7|18
1616103310000|2021-03-18 21:35:10|57891.4|57766.4|57893.4|57768.4|57893.6|57768.6|57889.6|57764.6|16
1616103320000|2021-03-18 21:35:20|57893.9|57768.9|57894.7|57769.7|57895.3|57770.3|57893|57768|14
1616103330000|2021-03-18 21:35:30|57895.5|57770.5|57894.8|57769.8|57895.5|57770.5|57893.5|57768.5|14
1616103340000|2021-03-18 21:35:40|57894.5|57769.5|57892.8|57767.8|57894.5|57769.5|57892.8|57767.8|5
1616103350000|2021-03-18 21:35:50|57892.7|57767.7|57892.9|57767.9|57893.6|57768.6|57892.2|57767.2|9
1616103360000|2021-03-18 21:36:00|57892.7|57767.7|57878.7|57753.7|57896.1|57771.1|57878.7|57753.7|19
1616103370000|2021-03-18 21:36:10|57875.2|57750.2|57849.8|57724.8|57875.4|57750.4|57847.5|57722.5|23
1616103380000|2021-03-18 21:36:20|57847.8|57722.8|57825|57700|57847.8|57722.8|57823.4|57698.4|18
1616103390000|2021-03-18 21:36:30|57824.2|57699.2|57795|57670|57825|57700|57792.8|57667.8|25
1616103400000|2021-03-18 21:36:40|57792.6|57667.6|57793.3|57668.3|57796.9|57671.9|57790.6|57665.6|17
1616103410000|2021-03-18 21:36:50|57793.2|57668.2|57792.6|57667.6|57795.4|57670.4|57790.8|57665.8|19
1616103420000|2021-03-18 21:37:00|57791.7|57666.7|57810.4|57685.4|57810.5|57685.5|57777.2|57652.2|32
1616103430000|2021-03-18 21:37:10|57811.3|57686.3|57849.1|57724.1|57849.6|57724.6|57811.3|57686.3|32
1616103440000|2021-03-18 21:37:20|57849.5|57724.5|57845.7|57720.7|57849.5|57724.5|57840.7|57715.7|31
1616103450000|2021-03-18 21:37:30|57845.5|57720.5|57837.8|57712.8|57846|57721|57833.1|57708.1|23
1616103460000|2021-03-18 21:37:40|57838|57713|57840.7|57715.7|57841.8|57716.8|57835.3|57710.3|22
1616103470000|2021-03-18 21:37:50|57840.8|57715.8|57839.6|57714.6|57842.4|57717.4|57839.2|57714.2|15
1616103480000|2021-03-18 21:38:00|57839.5|57714.5|57840.2|57715.2|57840.2|57715.2|57836|57711|14
1616103490000|2021-03-18 21:38:10|57837.9|57712.9|57837.9|57712.9|57841.4|57716.4|57837.4|57712.4|18
1616103500000|2021-03-18 21:38:20|57838.1|57713.1|57835.1|57710.1|57838.3|57713.3|57833.6|57708.6|19
1616103510000|2021-03-18 21:38:30|57835.2|57710.2|57832.1|57707.1|57835.2|57710.2|57832|57707|17
1616103520000|2021-03-18 21:38:40|57833|57708|57831.9|57706.9|57834.9|57709.9|57831.8|57706.8|16
1616103530000|2021-03-18 21:38:50|57831.8|57706.8|57829.1|57704.1|57831.8|57706.8|57827.5|57702.5|13
1616103540000|2021-03-18 21:39:00|57828.5|57703.5|57825.7|57700.7|57830.1|57705.1|57825.2|57700.2|19
1616103550000|2021-03-18 21:39:10|57825.3|57700.3|57825.4|57700.4|57825.6|57700.6|57825.1|57700.1|5
1616103560000|2021-03-18 21:39:20|57825.2|57700.2|57809.2|57684.2|57825.2|57700.2|57809.2|57684.2|25
1616103570000|2021-03-18 21:39:30|57809.1|57684.1|57807|57682|57810.3|57685.3|57804.9|57679.9|15
1616103580000|2021-03-18 21:39:40|57806.7|57681.7|57806.2|57681.2|57806.9|57681.9|57805.6|57680.6|12
1616103590000|2021-03-18 21:39:50|57806.6|57681.6|57806.5|57681.5|57808.2|57683.2|57806|57681|9
1616103600000|2021-03-18 21:40:00|57803.8|57678.8|57800.5|57675.5|57806|57681|57800|57675|16
1616103610000|2021-03-18 21:40:10|57800.3|57675.3|57822.3|57697.3|57822.3|57697.3|57799.2|57674.2|21
1616103620000|2021-03-18 21:40:20|57822.1|57697.1|57821.8|57696.8|57823|57698|57821.3|57696.3|14
1616103630000|2021-03-18 21:40:30|57821.9|57696.9|57828.1|57703.1|57830.9|57705.9|57821.9|57696.9|18
1616103640000|2021-03-18 21:40:40|57828.9|57703.9|57828.8|57703.8|57829.5|57704.5|57826.8|57701.8|22
1616103650000|2021-03-18 21:40:50|57829.2|57704.2|57828.2|57703.2|57829.5|57704.5|57826.3|57701.3|10
1616103660000|2021-03-18 21:41:00|57825.7|57700.7|57829.1|57704.1|57829.1|57704.1|57825.7|57700.7|16
1616103670000|2021-03-18 21:41:10|57827.9|57702.9|57830.5|57705.5|57830.5|57705.5|57827.9|57702.9|10
1616103680000|2021-03-18 21:41:20|57828.7|57703.7|57829.9|57704.9|57830.9|57705.9|57827|57702|15
1616103690000|2021-03-18 21:41:30|57830.7|57705.7|57851.2|57726.2|57851.2|57726.2|57830.7|57705.7|22
1616103700000|2021-03-18 21:41:40|57851.3|57726.3|57861.9|57736.9|57863.3|57738.3|57850.4|57725.4|15
1616103710000|2021-03-18 21:41:50|57863.7|57738.7|57855.3|57730.3|57863.7|57738.7|57855.3|57730.3|18
1616103720000|2021-03-18 21:42:00|57854.1|57729.1|57868|57743|57868|57743|57853|57728|19
1616103730000|2021-03-18 21:42:10|57867|57742|57873|57748|57873|57748|57867|57742|16
1616103740000|2021-03-18 21:42:20|57872.4|57747.4|57873.3|57748.3|57873.3|57748.3|57872.4|57747.4|6
1616103750000|2021-03-18 21:42:30|57873.5|57748.5|57870.2|57745.2|57875|57750|57870.2|57745.2|18
1616103760000|2021-03-18 21:42:40|57868.3|57743.3|57857.2|57732.2|57869.5|57744.5|57857.2|57732.2|19
1616103770000|2021-03-18 21:42:50|57855|57730|57837.3|57712.3|57855|57730|57837.3|57712.3|29
1616103780000|2021-03-18 21:43:00|57838.3|57713.3|57833.6|57708.6|57839.3|57714.3|57833.6|57708.6|23
1616103790000|2021-03-18 21:43:10|57833.2|57708.2|57830.9|57705.9|57838.6|57713.6|57830.9|57705.9|19
1616103800000|2021-03-18 21:43:20|57830.7|57705.7|57831.8|57706.8|57832.4|57707.4|57830.1|57705.1|15
1616103810000|2021-03-18 21:43:30|57832.6|57707.6|57831.2|57706.2|57833.2|57708.2|57830.5|57705.5|14
1616103820000|2021-03-18 21:43:40|57830.4|57705.4|57831|57706|57831.2|57706.2|57830.1|57705.1|10
1616103830000|2021-03-18 21:43:50|57830.7|57705.7|57830.4|57705.4|57830.7|57705.7|57830.4|57705.4|6
1616103840000|2021-03-18 21:44:00|57830.3|57705.3|57829.5|57704.5|57830.3|57705.3|57829.1|57704.1|4
1616103850000|2021-03-18 21:44:10|57829.3|57704.3|57826.9|57701.9|57830|57705|57826.5|57701.5|13
1616103860000|2021-03-18 21:44:20|57828.5|57703.5|57827.5|57702.5|57828.7|57703.7|57826.9|57701.9|13
1616103870000|2021-03-18 21:44:30|57827.6|57702.6|57830.2|57705.2|57830.4|57705.4|57827.5|57702.5|13
1616103880000|2021-03-18 21:44:40|57830|57705|57807.3|57682.3|57831.5|57706.5|57807.3|57682.3|20
1616103890000|2021-03-18 21:44:50|57807.4|57682.4|57808|57683|57808.6|57683.6|57807.4|57682.4|12
1616103900000|2021-03-18 21:45:00|57807.8|57682.8|57798.9|57673.9|57808.6|57683.6|57794.2|57669.2|14
1616103910000|2021-03-18 21:45:10|57796.6|57671.6|57805.8|57680.8|57806.7|57681.7|57796.6|57671.6|21
1616103920000|2021-03-18 21:45:20|57805.7|57680.7|57803|57678|57806.1|57681.1|57803|57678|20
1616103930000|2021-03-18 21:45:30|57802.7|57677.7|57817.8|57692.8|57817.8|57692.8|57799.9|57674.9|23
1616103940000|2021-03-18 21:45:40|57817.3|57692.3|57819|57694|57819.3|57694.3|57817.3|57692.3|19
1616103950000|2021-03-18 21:45:50|57818.6|57693.6|57818.6|57693.6|57819.9|57694.9|57817.9|57692.9|10
1616103960000|2021-03-18 21:46:00|57818.7|57693.7|57821.2|57696.2|57821.4|57696.4|57818.4|57693.4|15
1616103970000|2021-03-18 21:46:10|57821.9|57696.9|57827.5|57702.5|57828.2|57703.2|57820|57695|17
1616103980000|2021-03-18 21:46:20|57827.4|57702.4|57823.8|57698.8|57828.1|57703.1|57823.8|57698.8|13
1616103990000|2021-03-18 21:46:30|57823.3|57698.3|57851.3|57726.3|57852.7|57727.7|57823.3|57698.3|17
1616104000000|2021-03-18 21:46:40|57852.5|57727.5|57851.3|57726.3|57855.6|57730.6|57850.1|57725.1|27
1616104010000|2021-03-18 21:46:50|57853.5|57728.5|57895.7|57770.7|57895.7|57770.7|57847.4|57722.4|26
1616104020000|2021-03-18 21:47:00|57905|57780|57925|57800|57933|57808|57904.6|57779.6|31
1616104030000|2021-03-18 21:47:10|57931|57806|57981.6|57856.6|57981.6|57856.6|57931|57806|32
1616104040000|2021-03-18 21:47:20|57983.6|57858.6|57998.6|57873.6|58001.8|57876.8|57981.2|57856.2|30
1616104050000|2021-03-18 21:47:30|58000.5|57875.5|58006.1|57881.1|58013|57888|57997.1|57872.1|28
1616104060000|2021-03-18 21:47:40|58006.4|57881.4|58005|57880|58009.7|57884.7|58005|57880|23
1616104070000|2021-03-18 21:47:50|58004.9|57879.9|58011.8|57886.8|58014.6|57889.6|58003.5|57878.5|29
1616104080000|2021-03-18 21:48:00|58010.1|57885.1|58018.4|57893.4|58018.4|57893.4|58008.7|57883.7|29
1616104090000|2021-03-18 21:48:10|58018.5|57893.5|58027|57902|58032.1|57907.1|58018.2|57893.2|27
1616104100000|2021-03-18 21:48:20|58029.1|57904.1|58001.1|57876.1|58029.1|57904.1|58001.1|57876.1|35
1616104110000|2021-03-18 21:48:30|57999.7|57874.7|57997.7|57872.7|58001.4|57876.4|57984.7|57859.7|26
1616104120000|2021-03-18 21:48:40|57995.7|57870.7|58001.2|57876.2|58005.3|57880.3|57995.7|57870.7|32
1616104130000|2021-03-18 21:48:50|58001.6|57876.6|57999.5|57874.5|58009.2|57884.2|57999.5|57874.5|27
1616104140000|2021-03-18 21:49:00|57998.5|57873.5|58006.1|57881.1|58007|57882|57996.5|57871.5|35
1616104150000|2021-03-18 21:49:10|58006.5|57881.5|58013.3|57888.3|58015.5|57890.5|58006.5|57881.5|17
1616104160000|2021-03-18 21:49:20|58013.2|57888.2|58025.4|57900.4|58026|57901|58006.6|57881.6|25
1616104170000|2021-03-18 21:49:30|58025.3|57900.3|58025.2|57900.2|58027.1|57902.1|58023.9|57898.9|15
1616104180000|2021-03-18 21:49:40|58026.2|57901.2|58045.9|57920.9|58047.2|57922.2|58024.9|57899.9|27
1616104190000|2021-03-18 21:49:50|58047.2|57922.2|58039.7|57914.7|58049.8|57924.8|58038.9|57913.9|26
1616104200000|2021-03-18 21:50:00|58039.6|57914.6|58043.8|57918.8|58049.4|57924.4|58039.6|57914.6|23
1616104210000|2021-03-18 21:50:10|58042.2|57917.2|58033.4|57908.4|58042.2|57917.2|58032.6|57907.6|20
1616104220000|2021-03-18 21:50:20|58035.4|57910.4|58024.5|57899.5|58036.3|57911.3|58024.5|57899.5|20
1616104230000|2021-03-18 21:50:30|58023.7|57898.7|58018.8|57893.8|58023.7|57898.7|58018.8|57893.8|10
1616104240000|2021-03-18 21:50:40|58019.4|57894.4|58012.2|57887.2|58019.4|57894.4|58007.1|57882.1|18
1616104250000|2021-03-18 21:50:50|58011.6|57886.6|58018.8|57893.8|58023.3|57898.3|58010.8|57885.8|24
1616104260000|2021-03-18 21:51:00|58019.2|57894.2|58010|57885|58020.6|57895.6|58010|57885|10
1616104270000|2021-03-18 21:51:10|58007.5|57882.5|58004.6|57879.6|58007.5|57882.5|58003.2|57878.2|16
1616104280000|2021-03-18 21:51:20|58002.8|57877.8|57979.5|57854.5|58002.8|57877.8|57979.5|57854.5|23
1616104290000|2021-03-18 21:51:30|57978.2|57853.2|57961.2|57836.2|57978.2|57853.2|57961.2|57836.2|10
1616104300000|2021-03-18 21:51:40|57961.9|57836.9|57936.7|57811.7|57963|57838|57936.7|57811.7|29
1616104310000|2021-03-18 21:51:50|57932.1|57807.1|57930.7|57805.7|57932.1|57807.1|57903|57778|28
1616104320000|2021-03-18 21:52:00|57932.3|57807.3|57969|57844|57973.3|57848.3|57932.3|57807.3|32
1616104330000|2021-03-18 21:52:10|57968.9|57843.9|57969.9|57844.9|57973.1|57848.1|57963.6|57838.6|31
1616104340000|2021-03-18 21:52:20|57970.5|57845.5|57972.7|57847.7|57974|57849|57970.5|57845.5|10
1616104350000|2021-03-18 21:52:30|57973.5|57848.5|57986.9|57861.9|57986.9|57861.9|57973.5|57848.5|27
1616104360000|2021-03-18 21:52:40|57985.2|57860.2|57984.6|57859.6|57986.4|57861.4|57979.4|57854.4|24
1616104370000|2021-03-18 21:52:50|57984.1|57859.1|57991.8|57866.8|57992.5|57867.5|57980.8|57855.8|24
1616104380000|2021-03-18 21:53:00|57992.5|57867.5|57980.9|57855.9|57999.4|57874.4|57980.9|57855.9|26
1616104390000|2021-03-18 21:53:10|57982.2|57857.2|57982.2|57857.2|57991.7|57866.7|57982.2|57857.2|29
1616104400000|2021-03-18 21:53:20|57981.9|57856.9|57983.9|57858.9|57983.9|57858.9|57975.4|57850.4|21
1616104410000|2021-03-18 21:53:30|57983.8|57858.8|57969.1|57844.1|57983.8|57858.8|57969.1|57844.1|24
1616104420000|2021-03-18 21:53:40|57971.5|57846.5|57972.9|57847.9|57972.9|57847.9|57971.1|57846.1|25
1616104430000|2021-03-18 21:53:50|57972.5|57847.5|57972|57847|57976.6|57851.6|57972|57847|19
1616104440000|2021-03-18 21:54:00|57969.3|57844.3|57955.3|57830.3|57970.2|57845.2|57955.3|57830.3|17
1616104450000|2021-03-18 21:54:10|57955.5|57830.5|57934.2|57809.2|57959.7|57834.7|57934.2|57809.2|25
1616104460000|2021-03-18 21:54:20|57934.4|57809.4|57881.2|57756.2|57934.5|57809.5|57880.5|57755.5|31
1616104470000|2021-03-18 21:54:30|57881.1|57756.1|57901.9|57776.9|57901.9|57776.9|57881|57756|26
1616104480000|2021-03-18 21:54:40|57903.7|57778.7|57917.6|57792.6|57926.2|57801.2|57901.4|57776.4|26
1616104490000|2021-03-18 21:54:50|57916.4|57791.4|57909.6|57784.6|57916.4|57791.4|57909.6|57784.6|20
1616104500000|2021-03-18 21:55:00|57910|57785|57911.7|57786.7|57920.2|57795.2|57910|57785|26
1616104510000|2021-03-18 21:55:10|57912.7|57787.7|57910.3|57785.3|57914.9|57789.9|57910.3|57785.3|19
1616104520000|2021-03-18 21:55:20|57911|57786|57905.5|57780.5|57911|57786|57904.1|57779.1|20
1616104530000|2021-03-18 21:55:30|57907|57782|57907.8|57782.8|57908.4|57783.4|57905.1|57780.1|21
1616104540000|2021-03-18 21:55:40|57907.2|57782.2|57907.1|57782.1|57907.8|57782.8|57906.7|57781.7|21
1616104550000|2021-03-18 21:55:50|57907|57782|57884.9|57759.9|57907|57782|57884.9|57759.9|34
1616104560000|2021-03-18 21:56:00|57885.3|57760.3|57881.8|57756.8|57887|57762|57881.1|57756.1|13
1616104570000|2021-03-18 21:56:10|57882.3|57757.3|57882|57757|57883.5|57758.5|57882|57757|11
1616104580000|2021-03-18 21:56:20|57882.4|57757.4|57881.9|57756.9|57885.4|57760.4|57881.7|57756.7|13
1616104590000|2021-03-18 21:56:30|57885.8|57760.8|57893.3|57768.3|57893.3|57768.3|57885.7|57760.7|17
1616104600000|2021-03-18 21:56:40|57893.9|57768.9|57893.1|57768.1|57895.3|57770.3|57892.5|57767.5|14
1616104610000|2021-03-18 21:56:50|57891.1|57766.1|57888.7|57763.7|57893.2|57768.2|57887.2|57762.2|14
1616104620000|2021-03-18 21:57:00|57888.8|57763.8|57903.6|57778.6|57903.6|57778.6|57888.7|57763.7|19
1616104630000|2021-03-18 21:57:10|57911.6|57786.6|57924.8|57799.8|57925|57800|57911.5|57786.5|23
1616104640000|2021-03-18 21:57:20|57925.5|57800.5|57945.2|57820.2|57945.2|57820.2|57923|57798|23
1616104650000|2021-03-18 21:57:30|57946.3|57821.3|57973.4|57848.4|57974.9|57849.9|57946.3|57821.3|26
1616104660000|2021-03-18 21:57:40|57973.2|57848.2|57977.1|57852.1|57977.1|57852.1|57973.2|57848.2|32
1616104670000|2021-03-18 21:57:50|57977.4|57852.4|57955.5|57830.5|57978.7|57853.7|57949.9|57824.9|29
1616104680000|2021-03-18 21:58:00|57956|57831|57960.8|57835.8|57960.8|57835.8|57956|57831|27
1616104690000|2021-03-18 21:58:10|57957|57832|57935.6|57810.6|57957|57832|57935.6|57810.6|31
1616104700000|2021-03-18 21:58:20|57929.3|57804.3|57933.4|57808.4|57933.4|57808.4|57922.5|57797.5|22
1616104710000|2021-03-18 21:58:30|57934.8|57809.8|57945.7|57820.7|57945.7|57820.7|57934.8|57809.8|32
1616104720000|2021-03-18 21:58:40|57945.6|57820.6|57943.4|57818.4|57945.6|57820.6|57934.3|57809.3|29
1616104730000|2021-03-18 21:58:50|57944.1|57819.1|57949.6|57824.6|57950.8|57825.8|57940.8|57815.8|29
1616104740000|2021-03-18 21:59:00|57950.3|57825.3|57958.5|57833.5|57958.5|57833.5|57947.6|57822.6|19
1616104750000|2021-03-18 21:59:10|57958|57833|57971.4|57846.4|57971.4|57846.4|57958|57833|26
1616104760000|2021-03-18 21:59:20|57972|57847|57970.6|57845.6|57973.7|57848.7|57969.8|57844.8|23
1616104770000|2021-03-18 21:59:30|57970.7|57845.7|57971.1|57846.1|57978.1|57853.1|57969.4|57844.4|18
1616104780000|2021-03-18 21:59:40|57970.1|57845.1|57970.1|57845.1|57971.4|57846.4|57968.6|57843.6|19
1616104790000|2021-03-18 21:59:50|57970.4|57845.4|57980.4|57855.4|57981.2|57856.2|57970.4|57845.4|23
1616104800000|2021-03-18 22:00:00|57977.4|57852.4|57986.7|57861.7|57986.7|57861.7|57969.4|57844.4|29
1616104810000|2021-03-18 22:00:10|57986.3|57861.3|57953.5|57828.5|57986.5|57861.5|57953.5|57828.5|34
1616104820000|2021-03-18 22:00:20|57955.4|57830.4|57929.6|57804.6|57955.4|57830.4|57928.7|57803.7|31
1616104830000|2021-03-18 22:00:30|57931|57806|57958.4|57833.4|57958.4|57833.4|57929.8|57804.8|28
1616104840000|2021-03-18 22:00:40|57959.8|57834.8|57969.7|57844.7|57969.7|57844.7|57957.8|57832.8|26
1616104850000|2021-03-18 22:00:50|57970.3|57845.3|57980|57855|57980.3|57855.3|57970.1|57845.1|23
1616104860000|2021-03-18 22:01:00|57980.1|57855.1|57982|57857|57982.4|57857.4|57976.2|57851.2|26
1616104870000|2021-03-18 22:01:10|57980.4|57855.4|57981.9|57856.9|57982.9|57857.9|57980.4|57855.4|16
1616104880000|2021-03-18 22:01:20|57981.7|57856.7|57985.3|57860.3|57985.7|57860.7|57981.7|57856.7|15
1616104890000|2021-03-18 22:01:30|57985.9|57860.9|57982.7|57857.7|57986.7|57861.7|57981.3|57856.3|21
1616104900000|2021-03-18 22:01:40|57983.5|57858.5|57972.4|57847.4|57983.5|57858.5|57971.4|57846.4|20
1616104910000|2021-03-18 22:01:50|57971.4|57846.4|57977.5|57852.5|57980.1|57855.1|57971.1|57846.1|24
1616104920000|2021-03-18 22:02:00|57978.5|57853.5|57980.6|57855.6|57980.8|57855.8|57976.8|57851.8|21
1616104930000|2021-03-18 22:02:10|57979.7|57854.7|57979.2|57854.2|57980|57855|57977.4|57852.4|19
1616104940000|2021-03-18 22:02:20|57979|57854|57987.2|57862.2|57987.9|57862.9|57977.5|57852.5|16
1616104950000|2021-03-18 22:02:30|57987.8|57862.8|58000.9|57875.9|58000.9|57875.9|57987.4|57862.4|27
1616104960000|2021-03-18 22:02:40|58001.3|57876.3|58026.1|57901.1|58027.4|57902.4|58001.3|57876.3|32
1616104970000|2021-03-18 22:02:50|58026|57901|58025.1|57900.1|58027.6|57902.6|58025.1|57900.1|19
1616104980000|2021-03-18 22:03:00|58027.1|57902.1|58035.7|57910.7|58035.8|57910.8|58026.9|57901.9|16
1616104990000|2021-03-18 22:03:10|58035.8|57910.8|58033|57908|58035.8|57910.8|58031.3|57906.3|22
1616105000000|2021-03-18 22:03:20|58033.8|57908.8|58068.2|57943.2|58070.5|57945.5|58033.8|57908.8|24
1616105010000|2021-03-18 22:03:30|58070.6|57945.6|58092.8|57967.8|58093.4|57968.4|58068.1|57943.1|28
1616105020000|2021-03-18 22:03:40|58092.7|57967.7|58099.9|57974.9|58099.9|57974.9|58092.7|57967.7|12
1616105030000|2021-03-18 22:03:50|58104.9|57979.9|58116.5|57991.5|58116.5|57991.5|58103.9|57978.9|13
1616105040000|2021-03-18 22:04:00|58115.8|57990.8|58117.1|57992.1|58117.1|57992.1|58109.8|57984.8|33
1616105050000|2021-03-18 22:04:10|58117.2|57992.2|58124.8|57999.8|58124.8|57999.8|58115.2|57990.2|26
1616105060000|2021-03-18 22:04:20|58124.7|57999.7|58147|58022|58147|58022|58121.3|57996.3|32
1616105070000|2021-03-18 22:04:30|58147.1|58022.1|58157|58032|58159|58034|58141.9|58016.9|30
1616105080000|2021-03-18 22:04:40|58156.1|58031.1|58162.3|58037.3|58165|58040|58155.6|58030.6|22
1616105090000|2021-03-18 22:04:50|58177.8|58052.8|58185.8|58060.8|58186.1|58061.1|58174.1|58049.1|32
1616105100000|2021-03-18 22:05:00|58185.9|58060.9|58193.8|58068.8|58196.8|58071.8|58185.9|58060.9|23
1616105110000|2021-03-18 22:05:10|58188.5|58063.5|58124.7|57999.7|58188.5|58063.5|58118.1|57993.1|33
1616105120000|2021-03-18 22:05:20|58122.5|57997.5|58133|58008|58134.5|58009.5|58117|57992|28
1616105130000|2021-03-18 22:05:30|58132.9|58007.9|58139.8|58014.8|58139.8|58014.8|58131.1|58006.1|27
1616105140000|2021-03-18 22:05:40|58139.2|58014.2|58141.9|58016.9|58144|58019|58137.6|58012.6|30
1616105150000|2021-03-18 22:05:50|58142|58017|58127.2|58002.2|58142|58017|58125.9|58000.9|28
1616105160000|2021-03-18 22:06:00|58126.9|58001.9|58112.2|57987.2|58135.8|58010.8|58110.9|57985.9|21
1616105170000|2021-03-18 22:06:10|58112.3|57987.3|58147.8|58022.8|58148.1|58023.1|58112.2|57987.2|30
1616105180000|2021-03-18 22:06:20|58152|58027|58166.3|58041.3|58167|58042|58152|58027|27
1616105190000|2021-03-18 22:06:30|58166.4|58041.4|58124.7|57999.7|58166.5|58041.5|58120.9|57995.9|36
1616105200000|2021-03-18 22:06:40|58124.8|57999.8|58119|57994|58124.9|57999.9|58115.3|57990.3|31
1616105210000|2021-03-18 22:06:50|58118.6|57993.6|58122.4|57997.4|58126.5|58001.5|58118|57993|32
1616105220000|2021-03-18 22:07:00|58122.3|57997.3|58117.9|57992.9|58122.3|57997.3|58117.8|57992.8|15
1616105230000|2021-03-18 22:07:10|58117.8|57992.8|58111.7|57986.7|58117.8|57992.8|58111.7|57986.7|13
1616105240000|2021-03-18 22:07:20|58111|57986|58093.9|57968.9|58111|57986|58089.5|57964.5|22
1616105250000|2021-03-18 22:07:30|58089.9|57964.9|58075.5|57950.5|58089.9|57964.9|58074.5|57949.5|24
1616105260000|2021-03-18 22:07:40|58075.3|57950.3|58072.9|57947.9|58079.1|57954.1|58072.2|57947.2|18
1616105270000|2021-03-18 22:07:50|58073.3|57948.3|58061.6|57936.6|58074.4|57949.4|58061.6|57936.6|27
1616105280000|2021-03-18 22:08:00|58064.7|57939.7|58101.1|57976.1|58101.1|57976.1|58061.4|57936.4|31
1616105290000|2021-03-18 22:08:10|58109|57984|58114.8|57989.8|58114.8|57989.8|58093.6|57968.6|23
1616105300000|2021-03-18 22:08:20|58114.9|57989.9|58052.6|57927.6|58114.9|57989.9|58052.6|57927.6|30
1616105310000|2021-03-18 22:08:30|58053.4|57928.4|58047.5|57922.5|58053.4|57928.4|58045.6|57920.6|20
1616105320000|2021-03-18 22:08:40|58047.7|57922.7|58045.3|57920.3|58050.8|57925.8|58044.7|57919.7|30
1616105330000|2021-03-18 22:08:50|58045.2|57920.2|58049|57924|58049|57924|58044|57919|21
1616105340000|2021-03-18 22:09:00|58046.3|57921.3|58078.8|57953.8|58078.8|57953.8|58046.2|57921.2|34
1616105350000|2021-03-18 22:09:10|58078.5|57953.5|58078.8|57953.8|58093|57968|58078.5|57953.5|31
1616105360000|2021-03-18 22:09:20|58076.2|57951.2|58064.8|57939.8|58076.6|57951.6|58062.1|57937.1|32
1616105370000|2021-03-18 22:09:30|58064.1|57939.1|58066.2|57941.2|58079.6|57954.6|58060.9|57935.9|30
1616105380000|2021-03-18 22:09:40|58065.7|57940.7|58061.2|57936.2|58065.8|57940.8|58061|57936|23
1616105390000|2021-03-18 22:09:50|58061.1|57936.1|58062.9|57937.9|58065.3|57940.3|58059.4|57934.4|24
1616105400000|2021-03-18 22:10:00|58062.2|57937.2|58063.7|57938.7|58065.7|57940.7|58059.3|57934.3|27
1616105410000|2021-03-18 22:10:10|58064.5|57939.5|58061.8|57936.8|58064.5|57939.5|58061.5|57936.5|17
1616105420000|2021-03-18 22:10:20|58062|57937|58039.3|57914.3|58062|57937|58037.8|57912.8|20
1616105430000|2021-03-18 22:10:30|58033.3|57908.3|58055.9|57930.9|58055.9|57930.9|58033|57908|18
1616105440000|2021-03-18 22:10:40|58056.1|57931.1|58058.2|57933.2|58058.2|57933.2|58053.4|57928.4|23
1616105450000|2021-03-18 22:10:50|58056.6|57931.6|58071.5|57946.5|58072.7|57947.7|58056.1|57931.1|18
1616105460000|2021-03-18 22:11:00|58073.8|57948.8|58059|57934|58077|57952|58057.2|57932.2|22
1616105470000|2021-03-18 22:11:10|58058.5|57933.5|58062.6|57937.6|58062.8|57937.8|58053.7|57928.7|30
1616105480000|2021-03-18 22:11:20|58062.2|57937.2|58041.6|57916.6|58062.2|57937.2|58041.6|57916.6|29
1616105490000|2021-03-18 22:11:30|58042.2|57917.2|58035.9|57910.9|58042.2|57917.2|58035.3|57910.3|26
1616105500000|2021-03-18 22:11:40|58036.1|57911.1|58034.8|57909.8|58036.1|57911.1|58034.8|57909.8|2
1616105510000|2021-03-18 22:11:50|58035.7|57910.7|58059.7|57934.7|58059.7|57934.7|58034.4|57909.4|23
1616105520000|2021-03-18 22:12:00|58061.1|57936.1|58060.9|57935.9|58063.7|57938.7|58060.6|57935.6|24
1616105530000|2021-03-18 22:12:10|58061.3|57936.3|58051.8|57926.8|58062.7|57937.7|58051.7|57926.7|25
1616105540000|2021-03-18 22:12:20|58051.7|57926.7|58055.5|57930.5|58055.7|57930.7|58050.3|57925.3|26
1616105550000|2021-03-18 22:12:30|58054.8|57929.8|58059.9|57934.9|58059.9|57934.9|58054.7|57929.7|22
1616105560000|2021-03-18 22:12:40|58060.3|57935.3|58057.9|57932.9|58060.3|57935.3|58056.6|57931.6|28
1616105570000|2021-03-18 22:12:50|58058.1|57933.1|58054.6|57929.6|58059.2|57934.2|58053.1|57928.1|20
1616105580000|2021-03-18 22:13:00|58054.2|57929.2|58055.2|57930.2|58057|57932|58054.2|57929.2|23
1616105590000|2021-03-18 22:13:10|58055.4|57930.4|58073.4|57948.4|58073.4|57948.4|58055.4|57930.4|15
1616105600000|2021-03-18 22:13:20|58076.2|57951.2|58099.9|57974.9|58100.9|57975.9|58075.4|57950.4|34
1616105610000|2021-03-18 22:13:30|58099.6|57974.6|58108.9|57983.9|58108.9|57983.9|58094.7|57969.7|25
1616105620000|2021-03-18 22:13:40|58108.8|57983.8|58110.8|57985.8|58112.5|57987.5|58107.4|57982.4|23
1616105630000|2021-03-18 22:13:50|58110.9|57985.9|58117.2|57992.2|58117.2|57992.2|58107.5|57982.5|22
1616105640000|2021-03-18 22:14:00|58118.2|57993.2|58133.8|58008.8|58135|58010|58118|57993|22
1616105650000|2021-03-18 22:14:10|58133.7|58008.7|58133.5|58008.5|58135|58010|58132.8|58007.8|18
1616105660000|2021-03-18 22:14:20|58134.3|58009.3|58135.4|58010.4|58135.9|58010.9|58132.6|58007.6|18
1616105670000|2021-03-18 22:14:30|58135.7|58010.7|58146.4|58021.4|58146.8|58021.8|58135.7|58010.7|20
1616105680000|2021-03-18 22:14:40|58145.2|58020.2|58146.3|58021.3|58146.4|58021.4|58144.5|58019.5|18
1616105690000|2021-03-18 22:14:50|58146.4|58021.4|58146.7|58021.7|58147|58022|58146.4|58021.4|5
1616105700000|2021-03-18 22:15:00|58147|58022|58149|58024|58151.9|58026.9|58147|58022|10
1616105710000|2021-03-18 22:15:10|58148.8|58023.8|58144.9|58019.9|58148.8|58023.8|58143.9|58018.9|18
1616105720000|2021-03-18 22:15:20|58144.7|58019.7|58133.3|58008.3|58144.7|58019.7|58128.1|58003.1|24
1616105730000|2021-03-18 22:15:30|58133.5|58008.5|58110.4|57985.4|58133.5|58008.5|58110.4|57985.4|25
1616105740000|2021-03-18 22:15:40|58110.9|57985.9|58078.5|57953.5|58110.9|57985.9|58078.5|57953.5|24
1616105750000|2021-03-18 22:15:50|58078.9|57953.9|58074|57949|58078.9|57953.9|58071.8|57946.8|15
1616105760000|2021-03-18 22:16:00|58070.4|57945.4|58011.4|57886.4|58073.6|57948.6|58011.4|57886.4|32
1616105770000|2021-03-18 22:16:10|58009.4|57884.4|57981.6|57856.6|58020.4|57895.4|57981.6|57856.6|33
1616105780000|2021-03-18 22:16:20|57979.5|57854.5|57956.5|57831.5|57979.5|57854.5|57942.8|57817.8|30
1616105790000|2021-03-18 22:16:30|57955.9|57830.9|57989.6|57864.6|57992|57867|57955.9|57830.9|33
1616105800000|2021-03-18 22:16:40|57990|57865|57969.3|57844.3|57992.4|57867.4|57968.9|57843.9|26
1616105810000|2021-03-18 22:16:50|57968.1|57843.1|57944.8|57819.8|57971.2|57846.2|57944.3|57819.3|33
1616105820000|2021-03-18 22:17:00|57943.7|57818.7|57970.4|57845.4|57971.6|57846.6|57943.2|57818.2|28
1616105830000|2021-03-18 22:17:10|57970.5|57845.5|57977|57852|57977|57852|57965.8|57840.8|35
1616105840000|2021-03-18 22:17:20|57982.5|57857.5|58018.7|57893.7|58019.4|57894.4|57980.3|57855.3|31
1616105850000|2021-03-18 22:17:30|58016.7|57891.7|58010.9|57885.9|58029.4|57904.4|58010.9|57885.9|31
1616105860000|2021-03-18 22:17:40|58011.7|57886.7|57997.7|57872.7|58012.1|57887.1|57987|57862|35
1616105870000|2021-03-18 22:17:50|57998.2|57873.2|58023.2|57898.2|58025.7|57900.7|57996.8|57871.8|27
1616105880000|2021-03-18 22:18:00|58022.9|57897.9|57996.5|57871.5|58022.9|57897.9|57995.1|57870.1|28
1616105890000|2021-03-18 22:18:10|57997.9|57872.9|57976.1|57851.1|57997.9|57872.9|57975.5|57850.5|23
1616105900000|2021-03-18 22:18:20|57975|57850|57976.4|57851.4|57978.3|57853.3|57975|57850|19
1616105910000|2021-03-18 22:18:30|57976|57851|57973.5|57848.5|57976|57851|57972.2|57847.2|19
1616105920000|2021-03-18 22:18:40|57976.4|57851.4|57937.4|57812.4|57976.4|57851.4|57937.4|57812.4|37
1616105930000|2021-03-18 22:18:50|57937.1|57812.1|57927.9|57802.9|57940.8|57815.8|57927.9|57802.9|29
1616105940000|2021-03-18 22:19:00|57923.8|57798.8|57922.9|57797.9|57924.6|57799.6|57921.8|57796.8|34
1616105950000|2021-03-18 22:19:10|57924|57799|57912|57787|57924.4|57799.4|57912|57787|23
1616105960000|2021-03-18 22:19:20|57907.5|57782.5|57889.2|57764.2|57907.5|57782.5|57888.7|57763.7|27
1616105970000|2021-03-18 22:19:30|57881.3|57756.3|57833.6|57708.6|57881.3|57756.3|57829.3|57704.3|39
1616105980000|2021-03-18 22:19:40|57835.3|57710.3|57805.6|57680.6|57838.4|57713.4|57805.6|57680.6|35
1616105990000|2021-03-18 22:19:50|57799.2|57674.2|57770.8|57645.8|57799.2|57674.2|57770.8|57645.8|36
1616106000000|2021-03-18 22:20:00|57769.8|57644.8|57787.5|57662.5|57787.5|57662.5|57763.8|57638.8|30
1616106010000|2021-03-18 22:20:10|57789.1|57664.1|57849.6|57724.6|57859|57734|57789.1|57664.1|38
1616106020000|2021-03-18 22:20:20|57851.3|57726.3|57867.9|57742.9|57872|57747|57851.3|57726.3|35
1616106030000|2021-03-18 22:20:30|57868|57743|57870.7|57745.7|57891.3|57766.3|57868|57743|34
1616106040000|2021-03-18 22:20:40|57869.4|57744.4|57865.2|57740.2|57870|57745|57841.4|57716.4|37
1616106050000|2021-03-18 22:20:50|57865.6|57740.6|57841.8|57716.8|57870.6|57745.6|57838.4|57713.4|36
1616106060000|2021-03-18 22:21:00|57842|57717|57883.9|57758.9|57883.9|57758.9|57842|57717|34
1616106070000|2021-03-18 22:21:10|57884|57759|57911.9|57786.9|57916.2|57791.2|57882.9|57757.9|27
1616106080000|2021-03-18 22:21:20|57906.5|57781.5|57857.5|57732.5|57906.5|57781.5|57857.5|57732.5|36
1616106090000|2021-03-18 22:21:30|57856.2|57731.2|57903.3|57778.3|57907.6|57782.6|57855.8|57730.8|34
1616106100000|2021-03-18 22:21:40|57905.1|57780.1|57910.8|57785.8|57910.9|57785.9|57901.9|57776.9|30
1616106110000|2021-03-18 22:21:50|57910.4|57785.4|57925.5|57800.5|57926.8|57801.8|57909.5|57784.5|33
1616106120000|2021-03-18 22:22:00|57925.7|57800.7|57928.4|57803.4|57933.7|57808.7|57912.3|57787.3|35
1616106130000|2021-03-18 22:22:10|57934|57809|57949.4|57824.4|57949.4|57824.4|57933.2|57808.2|28
1616106140000|2021-03-18 22:22:20|57947.2|57822.2|57938.4|57813.4|57949.3|57824.3|57937.3|57812.3|33
1616106150000|2021-03-18 22:22:30|57938.1|57813.1|57938.2|57813.2|57940.6|57815.6|57929.6|57804.6|36
1616106160000|2021-03-18 22:22:40|57939.6|57814.6|57956.9|57831.9|57958.6|57833.6|57939.6|57814.6|32
1616106170000|2021-03-18 22:22:50|57956.6|57831.6|57961.3|57836.3|57961.3|57836.3|57955.6|57830.6|24
1616106180000|2021-03-18 22:23:00|57961.1|57836.1|57970.1|57845.1|57970.1|57845.1|57944.4|57819.4|34
1616106190000|2021-03-18 22:23:10|57970.2|57845.2|57999.8|57874.8|58000.1|57875.1|57968.4|57843.4|29
1616106200000|2021-03-18 22:23:20|58000.5|57875.5|57963.9|57838.9|58000.5|57875.5|57962.7|57837.7|39
1616106210000|2021-03-18 22:23:30|57962.6|57837.6|57959.2|57834.2|57963.5|57838.5|57941.9|57816.9|35
1616106220000|2021-03-18 22:23:40|57960|57835|57958.4|57833.4|57961|57836|57925.4|57800.4|38
1616106230000|2021-03-18 22:23:50|57958.2|57833.2|57959.5|57834.5|57975.2|57850.2|57957.8|57832.8|38
1616106240000|2021-03-18 22:24:00|57959.8|57834.8|57969|57844|57977|57852|57958.6|57833.6|37
1616106250000|2021-03-18 22:24:10|57968.2|57843.2|57978|57853|57978|57853|57959.6|57834.6|38
1616106260000|2021-03-18 22:24:20|57979.7|57854.7|57955|57830|57981.9|57856.9|57955|57830|35
1616106270000|2021-03-18 22:24:30|57954|57829|57960.1|57835.1|57968.3|57843.3|57951.9|57826.9|28
1616106280000|2021-03-18 22:24:40|57965|57840|57950|57825|57965|57840|57949.1|57824.1|30
1616106290000|2021-03-18 22:24:50|57951.6|57826.6|57935.4|57810.4|57954.7|57829.7|57935.4|57810.4|30
1616106300000|2021-03-18 22:25:00|57935.5|57810.5|57909.4|57784.4|57935.5|57810.5|57907.4|57782.4|30
1616106310000|2021-03-18 22:25:10|57910.5|57785.5|57903|57778|57911.2|57786.2|57902.3|57777.3|35
1616106320000|2021-03-18 22:25:20|57903.4|57778.4|57903.6|57778.6|57905.2|57780.2|57900.2|57775.2|29
1616106330000|2021-03-18 22:25:30|57902.3|57777.3|57900.4|57775.4|57907.8|57782.8|57899.3|57774.3|29
1616106340000|2021-03-18 22:25:40|57900.5|57775.5|57870.1|57745.1|57900.5|57775.5|57870.1|57745.1|35
1616106350000|2021-03-18 22:25:50|57870.2|57745.2|57881.6|57756.6|57888.2|57763.2|57868.7|57743.7|32
1616106360000|2021-03-18 22:26:00|57881.7|57756.7|57848.5|57723.5|57881.7|57756.7|57845.5|57720.5|36
1616106370000|2021-03-18 22:26:10|57849|57724|57876.4|57751.4|57876.4|57751.4|57849|57724|33
1616106380000|2021-03-18 22:26:20|57880.1|57755.1|57886.8|57761.8|57889|57764|57880.1|57755.1|35
1616106390000|2021-03-18 22:26:30|57886.6|57761.6|57898.3|57773.3|57899.8|57774.8|57884.8|57759.8|31
1616106400000|2021-03-18 22:26:40|57898.2|57773.2|57906.3|57781.3|57907|57782|57894.7|57769.7|29
1616106410000|2021-03-18 22:26:50|57906.1|57781.1|57882.5|57757.5|57906.6|57781.6|57882.5|57757.5|23
1616106420000|2021-03-18 22:27:00|57882.4|57757.4|57869.6|57744.6|57882.4|57757.4|57868.2|57743.2|37
1616106430000|2021-03-18 22:27:10|57873.3|57748.3|57832.1|57707.1|57873.3|57748.3|57816.7|57691.7|32
1616106440000|2021-03-18 22:27:20|57831.8|57706.8|57872.9|57747.9|57872.9|57747.9|57830|57705|32
1616106450000|2021-03-18 22:27:30|57877.9|57752.9|57888.1|57763.1|57898|57773|57876.5|57751.5|27
1616106460000|2021-03-18 22:27:40|57884.6|57759.6|57903.4|57778.4|57903.7|57778.7|57876.8|57751.8|35
1616106470000|2021-03-18 22:27:50|57907.6|57782.6|57900.8|57775.8|57907.6|57782.6|57900.8|57775.8|22
1616106480000|2021-03-18 22:28:00|57901.7|57776.7|57888.8|57763.8|57906.9|57781.9|57886.4|57761.4|30
1616106490000|2021-03-18 22:28:10|57889.2|57764.2|57883.5|57758.5|57889.9|57764.9|57883.4|57758.4|26
1616106500000|2021-03-18 22:28:20|57888.8|57763.8|57904.5|57779.5|57904.5|57779.5|57888.6|57763.6|20
1616106510000|2021-03-18 22:28:30|57905.3|57780.3|57887.1|57762.1|57906.3|57781.3|57883.4|57758.4|28
1616106520000|2021-03-18 22:28:40|57887.9|57762.9|57880|57755|57892.5|57767.5|57874.5|57749.5|33
1616106530000|2021-03-18 22:28:50|57880.8|57755.8|57876.9|57751.9|57883.5|57758.5|57873.8|57748.8|34
1616106540000|2021-03-18 22:29:00|57876.6|57751.6|57892.7|57767.7|57892.7|57767.7|57876.6|57751.6|27
1616106550000|2021-03-18 22:29:10|57893.9|57768.9|57895.9|57770.9|57895.9|57770.9|57887.2|57762.2|27
1616106560000|2021-03-18 22:29:20|57896.6|57771.6|57907.7|57782.7|57907.7|57782.7|57896.3|57771.3|24
1616106570000|2021-03-18 22:29:30|57907.9|57782.9|57934.6|57809.6|57942.3|57817.3|57907.9|57782.9|38
1616106580000|2021-03-18 22:29:40|57935.8|57810.8|57936.4|57811.4|57941.5|57816.5|57930.3|57805.3|35
1616106590000|2021-03-18 22:29:50|57937.5|57812.5|57939.2|57814.2|57942.9|57817.9|57936.7|57811.7|26
1616106600000|2021-03-18 22:30:00|57939.5|57814.5|57945.4|57820.4|57947.8|57822.8|57939|57814|23
1616106610000|2021-03-18 22:30:10|57945.1|57820.1|57943.6|57818.6|57954.7|57829.7|57943.6|57818.6|27
1616106620000|2021-03-18 22:30:20|57943.7|57818.7|57976.1|57851.1|57976.1|57851.1|57942.3|57817.3|29
1616106630000|2021-03-18 22:30:30|57977.2|57852.2|57964.1|57839.1|57977.6|57852.6|57956.5|57831.5|36
1616106640000|2021-03-18 22:30:40|57963.5|57838.5|57988.2|57863.2|57992|57867|57963.1|57838.1|36
1616106650000|2021-03-18 22:30:50|57988|57863|58002.2|57877.2|58005.4|57880.4|57988|57863|34
1616106660000|2021-03-18 22:31:00|58002.9|57877.9|58011.3|57886.3|58012.7|57887.7|58001.4|57876.4|30
1616106670000|2021-03-18 22:31:10|58011.1|57886.1|58016|57891|58016|57891|58010.2|57885.2|32
1616106680000|2021-03-18 22:31:20|58015.7|57890.7|58010.5|57885.5|58015.7|57890.7|58009.9|57884.9|25
1616106690000|2021-03-18 22:31:30|58012.5|57887.5|58038.2|57913.2|58039.7|57914.7|58012.5|57887.5|29
1616106700000|2021-03-18 22:31:40|58037.8|57912.8|58060.7|57935.7|58062.7|57937.7|58037.8|57912.8|38
1616106710000|2021-03-18 22:31:50|58061.7|57936.7|58077|57952|58077.4|57952.4|58061.6|57936.6|31
1616106720000|2021-03-18 22:32:00|58082.7|57957.7|58080.7|57955.7|58086.6|57961.6|58065.9|57940.9|36
1616106730000|2021-03-18 22:32:10|58085.6|57960.6|58092.7|57967.7|58094.3|57969.3|58084.5|57959.5|31
1616106740000|2021-03-18 22:32:20|58094.4|57969.4|58084.3|57959.3|58096.7|57971.7|58084|57959|31
1616106750000|2021-03-18 22:32:30|58084|57959|58093|57968|58097.7|57972.7|58084|57959|31
1616106760000|2021-03-18 22:32:40|58094.6|57969.6|58086.3|57961.3|58100|57975|58086.3|57961.3|33
1616106770000|2021-03-18 22:32:50|58086.6|57961.6|58090.4|57965.4|58092.3|57967.3|58085.9|57960.9|29
1616106780000|2021-03-18 22:33:00|58092.3|57967.3|58083.3|57958.3|58092.6|57967.6|58081.9|57956.9|18
1616106790000|2021-03-18 22:33:10|58082.4|57957.4|58058.4|57933.4|58082.4|57957.4|58058.4|57933.4|33
1616106800000|2021-03-18 22:33:20|58055.5|57930.5|58038.9|57913.9|58060.6|57935.6|58038.9|57913.9|35
1616106810000|2021-03-18 22:33:30|58039.4|57914.4|58060.8|57935.8|58060.8|57935.8|58036.1|57911.1|33
1616106820000|2021-03-18 22:33:40|58061|57936|58049.7|57924.7|58062.6|57937.6|58049.7|57924.7|29
1616106830000|2021-03-18 22:33:50|58043.3|57918.3|58035.3|57910.3|58044|57919|58035.2|57910.2|20
1616106840000|2021-03-18 22:34:00|58034.8|57909.8|58034.7|57909.7|58037.7|57912.7|58034.2|57909.2|20
1616106850000|2021-03-18 22:34:10|58035.5|57910.5|58011.8|57886.8|58036.4|57911.4|58010.8|57885.8|28
1616106860000|2021-03-18 22:34:20|58017.3|57892.3|58003.8|57878.8|58017.3|57892.3|57999.5|57874.5|32
1616106870000|2021-03-18 22:34:30|58004|57879|57975.9|57850.9|58012.9|57887.9|57971.9|57846.9|23
1616106880000|2021-03-18 22:34:40|57976.1|57851.1|57971.2|57846.2|57976.1|57851.1|57964.4|57839.4|28
1616106890000|2021-03-18 22:34:50|57972.1|57847.1|57974.3|57849.3|57983.5|57858.5|57970.8|57845.8|37
1616106900000|2021-03-18 22:35:00|57973.9|57848.9|57969.7|57844.7|57977.2|57852.2|57969.7|57844.7|21
1616106910000|2021-03-18 22:35:10|57970.9|57845.9|57971.4|57846.4|57972.2|57847.2|57967.3|57842.3|23
1616106920000|2021-03-18 22:35:20|57971.3|57846.3|57956.8|57831.8|57973|57848|57956.8|57831.8|21
1616106930000|2021-03-18 22:35:30|57956.7|57831.7|57922|57797|57957.1|57832.1|57900.8|57775.8|35
1616106940000|2021-03-18 22:35:40|57922.5|57797.5|57930.5|57805.5|57934.4|57809.4|57922.5|57797.5|27
1616106950000|2021-03-18 22:35:50|57930.2|57805.2|57917.5|57792.5|57930.2|57805.2|57917.5|57792.5|31
1616106960000|2021-03-18 22:36:00|57916.7|57791.7|57917.2|57792.2|57918.4|57793.4|57914.4|57789.4|30
1616106970000|2021-03-18 22:36:10|57918.7|57793.7|57934.7|57809.7|57934.7|57809.7|57918.7|57793.7|33
1616106980000|2021-03-18 22:36:20|57936.1|57811.1|57955.8|57830.8|57955.8|57830.8|57936.1|57811.1|27
1616106990000|2021-03-18 22:36:30|57957.8|57832.8|57949.8|57824.8|57964.9|57839.9|57949.8|57824.8|26
1616107000000|2021-03-18 22:36:40|57948.2|57823.2|57906.3|57781.3|57952.4|57827.4|57905.7|57780.7|38
1616107010000|2021-03-18 22:36:50|57907.1|57782.1|57895.7|57770.7|57913.8|57788.8|57889.9|57764.9|31
1616107020000|2021-03-18 22:37:00|57894.5|57769.5|57902.9|57777.9|57939|57814|57894.5|57769.5|35
1616107030000|2021-03-18 22:37:10|57902.8|57777.8|57906.4|57781.4|57908.3|57783.3|57895|57770|35
1616107040000|2021-03-18 22:37:20|57906.1|57781.1|57915.8|57790.8|57919.2|57794.2|57905.9|57780.9|29
1616107050000|2021-03-18 22:37:30|57916.2|57791.2|57922.3|57797.3|57924.8|57799.8|57916.2|57791.2|30
1616107060000|2021-03-18 22:37:40|57923.5|57798.5|57953.1|57828.1|57959.7|57834.7|57921|57796|34
1616107070000|2021-03-18 22:37:50|57952.2|57827.2|57952.4|57827.4|57956.7|57831.7|57947.2|57822.2|27
1616107080000|2021-03-18 22:38:00|57950.8|57825.8|57957.7|57832.7|57959.1|57834.1|57947|57822|26
1616107090000|2021-03-18 22:38:10|57950.4|57825.4|57988.2|57863.2|57989.2|57864.2|57950.4|57825.4|25
1616107100000|2021-03-18 22:38:20|57987.6|57862.6|57975.8|57850.8|57988.7|57863.7|57971.7|57846.7|31
1616107110000|2021-03-18 22:38:30|57975|57850|57979.1|57854.1|57979.4|57854.4|57975|57850|29
1616107120000|2021-03-18 22:38:40|57979.2|57854.2|57978.6|57853.6|57980.4|57855.4|57978.5|57853.5|25
1616107130000|2021-03-18 22:38:50|57976.3|57851.3|57968.6|57843.6|57976.3|57851.3|57961.6|57836.6|32
1616107140000|2021-03-18 22:39:00|57969.6|57844.6|57945.6|57820.6|57970.6|57845.6|57941.3|57816.3|38
1616107150000|2021-03-18 22:39:10|57945.4|57820.4|57936.7|57811.7|57946.7|57821.7|57933.9|57808.9|24
1616107160000|2021-03-18 22:39:20|57936.8|57811.8|57945.4|57820.4|57945.4|57820.4|57931.8|57806.8|28
1616107170000|2021-03-18 22:39:30|57947.5|57822.5|57963.7|57838.7|57964.6|57839.6|57944.9|57819.9|30
1616107180000|2021-03-18 22:39:40|57969.7|57844.7|57968.1|57843.1|57976.7|57851.7|57968.1|57843.1|31
1616107190000|2021-03-18 22:39:50|57967.6|57842.6|57974.5|57849.5|57975.7|57850.7|57967.6|57842.6|32
1616107200000|2021-03-18 22:40:00|57975.8|57850.8|57976.2|57851.2|57977.7|57852.7|57974.6|57849.6|30
1616107210000|2021-03-18 22:40:10|57975.8|57850.8|57951.1|57826.1|57976|57851|57949.9|57824.9|31
1616107220000|2021-03-18 22:40:20|57954.2|57829.2|57966.4|57841.4|57968.1|57843.1|57953.3|57828.3|32
1616107230000|2021-03-18 22:40:30|57964.9|57839.9|57964.3|57839.3|57964.9|57839.9|57962.4|57837.4|16
1616107240000|2021-03-18 22:40:40|57964.7|57839.7|57970.6|57845.6|57970.6|57845.6|57963|57838|22
1616107250000|2021-03-18 22:40:50|57969.7|57844.7|57973.5|57848.5|57976.2|57851.2|57968.8|57843.8|24
1616107260000|2021-03-18 22:41:00|57971.7|57846.7|57975.7|57850.7|57975.7|57850.7|57971.7|57846.7|22
1616107270000|2021-03-18 22:41:10|57976.9|57851.9|57975.5|57850.5|57979.7|57854.7|57975|57850|22
1616107280000|2021-03-18 22:41:20|57973.7|57848.7|57975.7|57850.7|57975.7|57850.7|57970.8|57845.8|24
1616107290000|2021-03-18 22:41:30|57974.6|57849.6|57982.5|57857.5|57982.6|57857.6|57974.6|57849.6|32
1616107300000|2021-03-18 22:41:40|57984.2|57859.2|57996.8|57871.8|57996.8|57871.8|57983.7|57858.7|16
1616107310000|2021-03-18 22:41:50|57996.1|57871.1|57999.7|57874.7|57999.8|57874.8|57994.4|57869.4|21
1616107320000|2021-03-18 22:42:00|57999.5|57874.5|58001.2|57876.2|58001.2|57876.2|57998.8|57873.8|23
1616107330000|2021-03-18 22:42:10|58000.7|57875.7|58018.2|57893.2|58018.3|57893.3|58000.5|57875.5|23
1616107340000|2021-03-18 22:42:20|58015.8|57890.8|58023.2|57898.2|58028.4|57903.4|58015.8|57890.8|29
1616107350000|2021-03-18 22:42:30|58021.1|57896.1|57994.8|57869.8|58021.1|57896.1|57994.7|57869.7|34
1616107360000|2021-03-18 22:42:40|57991.2|57866.2|57998.8|57873.8|57999.9|57874.9|57991.1|57866.1|12
1616107370000|2021-03-18 22:42:50|57998.9|57873.9|58009.5|57884.5|58013.5|57888.5|57998.9|57873.9|36
1616107380000|2021-03-18 22:43:00|58008.1|57883.1|58015.1|57890.1|58017.9|57892.9|58006|57881|22
1616107390000|2021-03-18 22:43:10|58014.4|57889.4|58016.3|57891.3|58016.4|57891.4|58013.5|57888.5|28
1616107400000|2021-03-18 22:43:20|58015.8|57890.8|58010.2|57885.2|58016.9|57891.9|58009.2|57884.2|25
1616107410000|2021-03-18 22:43:30|58008.6|57883.6|58019.5|57894.5|58021.2|57896.2|58008.6|57883.6|28
1616107420000|2021-03-18 22:43:40|58022.5|57897.5|58018|57893|58022.6|57897.6|58017.8|57892.8|20
1616107430000|2021-03-18 22:43:50|58017.2|57892.2|58018.7|57893.7|58018.9|57893.9|58015.1|57890.1|32
1616107440000|2021-03-18 22:44:00|58016.3|57891.3|58020.1|57895.1|58020.5|57895.5|58015.1|57890.1|30
1616107450000|2021-03-18 22:44:10|58024.9|57899.9|58032.9|57907.9|58032.9|57907.9|58024.9|57899.9|20
1616107460000|2021-03-18 22:44:20|58030.2|57905.2|58030.6|57905.6|58037|57912|58029.7|57904.7|33
1616107470000|2021-03-18 22:44:30|58031.9|57906.9|58036.4|57911.4|58039.5|57914.5|58031.7|57906.7|26
1616107480000|2021-03-18 22:44:40|58036.6|57911.6|58037.6|57912.6|58038.4|57913.4|58035.1|57910.1|18
1616107490000|2021-03-18 22:44:50|58037.4|57912.4|58038.3|57913.3|58039.2|57914.2|58037|57912|17
1616107500000|2021-03-18 22:45:00|58038.6|57913.6|58018.5|57893.5|58039|57914|58018.5|57893.5|26
1616107510000|2021-03-18 22:45:10|58019.9|57894.9|58007.9|57882.9|58019.9|57894.9|58007.9|57882.9|18
1616107520000|2021-03-18 22:45:20|58007.5|57882.5|58036.1|57911.1|58037.6|57912.6|57996.9|57871.9|34
1616107530000|2021-03-18 22:45:30|58035.3|57910.3|58025.3|57900.3|58036.1|57911.1|58024.6|57899.6|37
1616107540000|2021-03-18 22:45:40|58023.6|57898.6|58022.3|57897.3|58032.2|57907.2|58022.3|57897.3|29
1616107550000|2021-03-18 22:45:50|58020.2|57895.2|58012.6|57887.6|58021.6|57896.6|58012.2|57887.2|23
1616107560000|2021-03-18 22:46:00|58012.7|57887.7|58013.2|57888.2|58017.8|57892.8|58011.2|57886.2|26
1616107570000|2021-03-18 22:46:10|58013.4|57888.4|58032.3|57907.3|58032.3|57907.3|58011.4|57886.4|26
1616107580000|2021-03-18 22:46:20|58032.1|57907.1|58019.7|57894.7|58033.6|57908.6|58019.5|57894.5|31
1616107590000|2021-03-18 22:46:30|58019.6|57894.6|58015.4|57890.4|58019.8|57894.8|58015.4|57890.4|25
1616107600000|2021-03-18 22:46:40|58014.5|57889.5|58014.2|57889.2|58016.5|57891.5|58012.1|57887.1|24
1616107610000|2021-03-18 22:46:50|58014.3|57889.3|58005.6|57880.6|58014.3|57889.3|58004.9|57879.9|22
1616107620000|2021-03-18 22:47:00|58005.4|57880.4|57997.5|57872.5|58005.4|57880.4|57997.5|57872.5|25
1616107630000|2021-03-18 22:47:10|57997.4|57872.4|57997.1|57872.1|57997.5|57872.5|57997.1|57872.1|9
1616107640000|2021-03-18 22:47:20|57997.2|57872.2|57985.3|57860.3|57997.3|57872.3|57985.3|57860.3|30
1616107650000|2021-03-18 22:47:30|57985.4|57860.4|57986.3|57861.3|57987.3|57862.3|57985.4|57860.4|13
1616107660000|2021-03-18 22:47:40|57984.8|57859.8|57977.4|57852.4|57985|57860|57977.4|57852.4|28
1616107670000|2021-03-18 22:47:50|57977.3|57852.3|57908.9|57783.9|57978.1|57853.1|57908.9|57783.9|33
1616107680000|2021-03-18 22:48:00|57915.1|57790.1|57934|57809|57936.2|57811.2|57907.7|57782.7|36
1616107690000|2021-03-18 22:48:10|57935.2|57810.2|57924.3|57799.3|57947.8|57822.8|57924.2|57799.2|32
1616107700000|2021-03-18 22:48:20|57924.1|57799.1|57901.6|57776.6|57924.1|57799.1|57901.6|57776.6|35
1616107710000|2021-03-18 22:48:30|57900.5|57775.5|57884.3|57759.3|57900.5|57775.5|57884.3|57759.3|27
1616107720000|2021-03-18 22:48:40|57883.6|57758.6|57898.8|57773.8|57898.8|57773.8|57879.8|57754.8|30
1616107730000|2021-03-18 22:48:50|57897.8|57772.8|57906.8|57781.8|57907.4|57782.4|57892.4|57767.4|33
1616107740000|2021-03-18 22:49:00|57906.4|57781.4|57904.6|57779.6|57907.6|57782.6|57902.1|57777.1|30
1616107750000|2021-03-18 22:49:10|57904.5|57779.5|57877.2|57752.2|57908|57783|57876|57751|35
1616107760000|2021-03-18 22:49:20|57877|57752|57881.3|57756.3|57882.1|57757.1|57875.7|57750.7|31
1616107770000|2021-03-18 22:49:30|57887.1|57762.1|57895.9|57770.9|57896.2|57771.2|57884.6|57759.6|31
1616107780000|2021-03-18 22:49:40|57896|57771|57880.4|57755.4|57898.3|57773.3|57880.4|57755.4|33
1616107790000|2021-03-18 22:49:50|57881.4|57756.4|57892|57767|57892|57767|57880.4|57755.4|25
1616107800000|2021-03-18 22:50:00|57890.5|57765.5|57869.4|57744.4|57892|57767|57868.9|57743.9|30
1616107810000|2021-03-18 22:50:10|57870|57745|57870.8|57745.8|57881.7|57756.7|57870|57745|32
1616107820000|2021-03-18 22:50:20|57870.1|57745.1|57870.6|57745.6|57873.7|57748.7|57868.1|57743.1|33
1616107830000|2021-03-18 22:50:30|57868.2|57743.2|57865|57740|57870.4|57745.4|57864.7|57739.7|27
1616107840000|2021-03-18 22:50:40|57865.4|57740.4|57861.4|57736.4|57865.8|57740.8|57861.4|57736.4|25
1616107850000|2021-03-18 22:50:50|57861.5|57736.5|57861|57736|57861.9|57736.9|57860.2|57735.2|29
1616107860000|2021-03-18 22:51:00|57861.7|57736.7|57861|57736|57878|57753|57859.2|57734.2|30
1616107870000|2021-03-18 22:51:10|57862.8|57737.8|57867.6|57742.6|57868.4|57743.4|57858.4|57733.4|17
1616107880000|2021-03-18 22:51:20|57865.9|57740.9|57861.9|57736.9|57865.9|57740.9|57858.9|57733.9|29
1616107890000|2021-03-18 22:51:30|57862.9|57737.9|57865.7|57740.7|57865.7|57740.7|57861.5|57736.5|18
1616107900000|2021-03-18 22:51:40|57865.8|57740.8|57864.7|57739.7|57865.9|57740.9|57864.7|57739.7|15
1616107910000|2021-03-18 22:51:50|57864.6|57739.6|57865.5|57740.5|57865.8|57740.8|57864.6|57739.6|11
1616107920000|2021-03-18 22:52:00|57865|57740|57867.3|57742.3|57867.3|57742.3|57865|57740|11
1616107930000|2021-03-18 22:52:10|57867.1|57742.1|57869.7|57744.7|57869.7|57744.7|57866.8|57741.8|14
1616107940000|2021-03-18 22:52:20|57869.5|57744.5|57877.9|57752.9|57878.7|57753.7|57868.4|57743.4|28
1616107950000|2021-03-18 22:52:30|57878.1|57753.1|57908.6|57783.6|57911.5|57786.5|57876.7|57751.7|38
1616107960000|2021-03-18 22:52:40|57908.8|57783.8|57913.1|57788.1|57914.1|57789.1|57906.6|57781.6|35
1616107970000|2021-03-18 22:52:50|57910.6|57785.6|57915.4|57790.4|57918.5|57793.5|57910.3|57785.3|25
1616107980000|2021-03-18 22:53:00|57916.6|57791.6|57894.3|57769.3|57918.2|57793.2|57894.3|57769.3|35
1616107990000|2021-03-18 22:53:10|57894.8|57769.8|57896.9|57771.9|57896.9|57771.9|57889.7|57764.7|27
1616108000000|2021-03-18 22:53:20|57897.3|57772.3|57906.4|57781.4|57906.6|57781.6|57897.3|57772.3|32
1616108010000|2021-03-18 22:53:30|57906.6|57781.6|57906.3|57781.3|57908|57783|57905.6|57780.6|26
1616108020000|2021-03-18 22:53:40|57906.2|57781.2|57910.6|57785.6|57911.9|57786.9|57905.8|57780.8|23
1616108030000|2021-03-18 22:53:50|57911|57786|57908.1|57783.1|57911.1|57786.1|57907.3|57782.3|21
1616108040000|2021-03-18 22:54:00|57907.8|57782.8|57920.8|57795.8|57920.8|57795.8|57907.8|57782.8|23
1616108050000|2021-03-18 22:54:10|57922.9|57797.9|57955.2|57830.2|57955.6|57830.6|57922.9|57797.9|27
1616108060000|2021-03-18 22:54:20|57955.6|57830.6|57943.6|57818.6|57960.1|57835.1|57942.1|57817.1|34
1616108070000|2021-03-18 22:54:30|57943.7|57818.7|57932.4|57807.4|57943.7|57818.7|57931.2|57806.2|32
1616108080000|2021-03-18 22:54:40|57931|57806|57928.5|57803.5|57931.1|57806.1|57925.2|57800.2|27
1616108090000|2021-03-18 22:54:50|57929.3|57804.3|57941.5|57816.5|57941.5|57816.5|57926.6|57801.6|24
1616108100000|2021-03-18 22:55:00|57941.6|57816.6|57938.1|57813.1|57941.6|57816.6|57933.2|57808.2|31
1616108110000|2021-03-18 22:55:10|57937.7|57812.7|57938.5|57813.5|57940.2|57815.2|57935.7|57810.7|27
1616108120000|2021-03-18 22:55:20|57938.3|57813.3|57938.7|57813.7|57940.6|57815.6|57937|57812|31
1616108130000|2021-03-18 22:55:30|57939.1|57814.1|57939.4|57814.4|57941|57816|57938.6|57813.6|22
1616108140000|2021-03-18 22:55:40|57939.3|57814.3|57940.6|57815.6|57940.7|57815.7|57938.3|57813.3|27
1616108150000|2021-03-18 22:55:50|57940.8|57815.8|57914.2|57789.2|57940.8|57815.8|57913.7|57788.7|31
1616108160000|2021-03-18 22:56:00|57914|57789|57925.6|57800.6|57930|57805|57914|57789|21
1616108170000|2021-03-18 22:56:10|57921.9|57796.9|57915.1|57790.1|57921.9|57796.9|57914.9|57789.9|28
1616108180000|2021-03-18 22:56:20|57915.4|57790.4|57918|57793|57918|57793|57914.3|57789.3|15
1616108190000|2021-03-18 22:56:30|57917.9|57792.9|57910.4|57785.4|57920.5|57795.5|57909.9|57784.9|23
1616108200000|2021-03-18 22:56:40|57910.6|57785.6|57904.3|57779.3|57910.8|57785.8|57904.3|57779.3|24
1616108210000|2021-03-18 22:56:50|57904.4|57779.4|57872.8|57747.8|57904.4|57779.4|57872.8|57747.8|33
1616108220000|2021-03-18 22:57:00|57871.6|57746.6|57873.1|57748.1|57874.9|57749.9|57871.1|57746.1|26
1616108230000|2021-03-18 22:57:10|57872.9|57747.9|57873.1|57748.1|57874|57749|57867.7|57742.7|23
1616108240000|2021-03-18 22:57:20|57873|57748|57888.3|57763.3|57892.6|57767.6|57873|57748|30
1616108250000|2021-03-18 22:57:30|57888.2|57763.2|57871.1|57746.1|57888.2|57763.2|57870.9|57745.9|21
1616108260000|2021-03-18 22:57:40|57871.7|57746.7|57874|57749|57874.3|57749.3|57870.7|57745.7|15
1616108270000|2021-03-18 22:57:50|57874.6|57749.6|57863.7|57738.7|57874.6|57749.6|57863.7|57738.7|21
1616108280000|2021-03-18 22:58:00|57863.6|57738.6|57862.7|57737.7|57863.7|57738.7|57862.7|57737.7|19
1616108290000|2021-03-18 22:58:10|57862.4|57737.4|57862.7|57737.7|57862.7|57737.7|57862.4|57737.4|2
1616108300000|2021-03-18 22:58:20|57863.1|57738.1|57873.5|57748.5|57873.5|57748.5|57862|57737|16
1616108310000|2021-03-18 22:58:30|57874.6|57749.6|57866.9|57741.9|57877.8|57752.8|57866.9|57741.9|34
1616108320000|2021-03-18 22:58:40|57868.1|57743.1|57866.8|57741.8|57869.6|57744.6|57865.8|57740.8|22
1616108330000|2021-03-18 22:58:50|57866.6|57741.6|57841.4|57716.4|57866.9|57741.9|57841.4|57716.4|31
1616108340000|2021-03-18 22:59:00|57841.5|57716.5|57806.2|57681.2|57841.5|57716.5|57806.2|57681.2|33
1616108350000|2021-03-18 22:59:10|57799.8|57674.8|57779.6|57654.6|57799.8|57674.8|57773.2|57648.2|31
1616108360000|2021-03-18 22:59:20|57779.9|57654.9|57770.8|57645.8|57779.9|57654.9|57768.8|57643.8|34
1616108370000|2021-03-18 22:59:30|57769.7|57644.7|57762.4|57637.4|57770.1|57645.1|57754.5|57629.5|35
1616108380000|2021-03-18 22:59:40|57761.9|57636.9|57753.2|57628.2|57762|57637|57751.9|57626.9|31
1616108390000|2021-03-18 22:59:50|57754.4|57629.4|57718.3|57593.3|57754.4|57629.4|57718.3|57593.3|35
1616108400000|2021-03-18 23:00:00|57719.5|57594.5|57779|57654|57780.1|57655.1|57719.4|57594.4|38
1616108410000|2021-03-18 23:00:10|57781.6|57656.6|57779.6|57654.6|57794.6|57669.6|57778.9|57653.9|33
1616108420000|2021-03-18 23:00:20|57785.7|57660.7|57790.4|57665.4|57793|57668|57782.4|57657.4|37
1616108430000|2021-03-18 23:00:30|57789.8|57664.8|57796.7|57671.7|57796.7|57671.7|57786|57661|32
1616108440000|2021-03-18 23:00:40|57799.7|57674.7|57809.7|57684.7|57810.2|57685.2|57796.7|57671.7|32
1616108450000|2021-03-18 23:00:50|57809.1|57684.1|57823|57698|57823.9|57698.9|57809.1|57684.1|26
1616108460000|2021-03-18 23:01:00|57823.2|57698.2|57830.1|57705.1|57830.1|57705.1|57823|57698|22
1616108470000|2021-03-18 23:01:10|57830|57705|57832.7|57707.7|57832.9|57707.9|57829.6|57704.6|21
1616108480000|2021-03-18 23:01:20|57833|57708|57846.9|57721.9|57852.5|57727.5|57832.1|57707.1|28
1616108490000|2021-03-18 23:01:30|57847.1|57722.1|57852|57727|57856|57731|57842.2|57717.2|35
1616108500000|2021-03-18 23:01:40|57854.2|57729.2|57869.6|57744.6|57869.7|57744.7|57854|57729|27
1616108510000|2021-03-18 23:01:50|57869.8|57744.8|57869.5|57744.5|57874.7|57749.7|57868.6|57743.6|32
1616108520000|2021-03-18 23:02:00|57868.3|57743.3|57869.1|57744.1|57872.4|57747.4|57866.3|57741.3|25
1616108530000|2021-03-18 23:02:10|57869.8|57744.8|57862.7|57737.7|57871.5|57746.5|57855.6|57730.6|27
1616108540000|2021-03-18 23:02:20|57862.9|57737.9|57858.7|57733.7|57863.5|57738.5|57857.7|57732.7|25
1616108550000|2021-03-18 23:02:30|57858.6|57733.6|57870.4|57745.4|57885.2|57760.2|57858.6|57733.6|22
1616108560000|2021-03-18 23:02:40|57871.3|57746.3|57882.5|57757.5|57882.5|57757.5|57871.3|57746.3|27
1616108570000|2021-03-18 23:02:50|57882.6|57757.6|57890.2|57765.2|57890.2|57765.2|57881|57756|18
1616108580000|2021-03-18 23:03:00|57890.1|57765.1|57889.3|57764.3|57890.1|57765.1|57888.6|57763.6|15
1616108590000|2021-03-18 23:03:10|57889.2|57764.2|57890.3|57765.3|57890.7|57765.7|57886.6|57761.6|19
1616108600000|2021-03-18 23:03:20|57890.8|57765.8|57897.1|57772.1|57897.5|57772.5|57889.8|57764.8|16
1616108610000|2021-03-18 23:03:30|57897.7|57772.7|57900.1|57775.1|57901.8|57776.8|57897.7|57772.7|16
1616108620000|2021-03-18 23:03:40|57901.1|57776.1|57905.2|57780.2|57905.2|57780.2|57900.9|57775.9|19
1616108630000|2021-03-18 23:03:50|57906.1|57781.1|57917.3|57792.3|57917.4|57792.4|57903.8|57778.8|27
1616108640000|2021-03-18 23:04:00|57918|57793|57913.3|57788.3|57920.9|57795.9|57902.7|57777.7|32
1616108650000|2021-03-18 23:04:10|57913.5|57788.5|57934.1|57809.1|57934.1|57809.1|57912.8|57787.8|30
1616108660000|2021-03-18 23:04:20|57934.5|57809.5|57933.7|57808.7|57935.1|57810.1|57933.2|57808.2|29
1616108670000|2021-03-18 23:04:30|57935.5|57810.5|57945.1|57820.1|57946.5|57821.5|57934.5|57809.5|21
1616108680000|2021-03-18 23:04:40|57944.4|57819.4|57953.7|57828.7|57953.7|57828.7|57944.4|57819.4|29
1616108690000|2021-03-18 23:04:50|57952.4|57827.4|57964.9|57839.9|57965|57840|57952.4|57827.4|27
1616108700000|2021-03-18 23:05:00|57964.8|57839.8|57957.2|57832.2|57969.2|57844.2|57952.7|57827.7|32
1616108710000|2021-03-18 23:05:10|57957.7|57832.7|57964|57839|57964|57839|57957.7|57832.7|23
1616108720000|2021-03-18 23:05:20|57963.4|57838.4|57953.5|57828.5|57966.2|57841.2|57953.4|57828.4|26
1616108730000|2021-03-18 23:05:30|57952.2|57827.2|57944.5|57819.5|57952.2|57827.2|57944.5|57819.5|26
1616108740000|2021-03-18 23:05:40|57945.3|57820.3|57953.8|57828.8|57953.8|57828.8|57941.5|57816.5|25
1616108750000|2021-03-18 23:05:50|57954|57829|57955.7|57830.7|57958.6|57833.6|57954|57829|25
1616108760000|2021-03-18 23:06:00|57956|57831|57943.9|57818.9|57956.6|57831.6|57943.9|57818.9|24
1616108770000|2021-03-18 23:06:10|57944.8|57819.8|57937.6|57812.6|57944.8|57819.8|57937.6|57812.6|21
1616108780000|2021-03-18 23:06:20|57941.1|57816.1|57939.5|57814.5|57943|57818|57939.5|57814.5|18
1616108790000|2021-03-18 23:06:30|57938.3|57813.3|57940.4|57815.4|57940.8|57815.8|57938.3|57813.3|10
1616108800000|2021-03-18 23:06:40|57940.5|57815.5|57972.7|57847.7|57972.7|57847.7|57940.1|57815.1|31
1616108810000|2021-03-18 23:06:50|57975.3|57850.3|57969.9|57844.9|57975.8|57850.8|57968|57843|33
1616108820000|2021-03-18 23:07:00|57972.3|57847.3|57990.4|57865.4|57990.8|57865.8|57971.3|57846.3|26
1616108830000|2021-03-18 23:07:10|57990.9|57865.9|58006.8|57881.8|58006.8|57881.8|57990.8|57865.8|25
1616108840000|2021-03-18 23:07:20|58005.7|57880.7|57996.7|57871.7|58007.5|57882.5|57996.7|57871.7|32
1616108850000|2021-03-18 23:07:30|57996.6|57871.6|57967.8|57842.8|58003.7|57878.7|57967.8|57842.8|22
1616108860000|2021-03-18 23:07:40|57966.5|57841.5|57963.3|57838.3|57977.2|57852.2|57961.7|57836.7|36
1616108870000|2021-03-18 23:07:50|57963.1|57838.1|57959.3|57834.3|57964.6|57839.6|57959.3|57834.3|29
1616108880000|2021-03-18 23:08:00|57955.1|57830.1|57944.7|57819.7|57955.5|57830.5|57938.4|57813.4|34
1616108890000|2021-03-18 23:08:10|57944.3|57819.3|57934.2|57809.2|57944.3|57819.3|57933|57808|33
1616108900000|2021-03-18 23:08:20|57934.7|57809.7|57920.3|57795.3|57941.8|57816.8|57918.3|57793.3|32
1616108910000|2021-03-18 23:08:30|57916.6|57791.6|57899.2|57774.2|57916.6|57791.6|57896.9|57771.9|25
1616108920000|2021-03-18 23:08:40|57900.9|57775.9|57889.1|57764.1|57902.7|57777.7|57882.7|57757.7|35
1616108930000|2021-03-18 23:08:50|57886.8|57761.8|57880.6|57755.6|57892.1|57767.1|57862.8|57737.8|27
1616108940000|2021-03-18 23:09:00|57875.2|57750.2|57870.2|57745.2|57875.2|57750.2|57865.8|57740.8|35
1616108950000|2021-03-18 23:09:10|57870.4|57745.4|57867.9|57742.9|57873.5|57748.5|57862.8|57737.8|33
1616108960000|2021-03-18 23:09:20|57869.4|57744.4|57849.6|57724.6|57872.7|57747.7|57848.9|57723.9|32
1616108970000|2021-03-18 23:09:30|57849.1|57724.1|57854.5|57729.5|57854.5|57729.5|57848.2|57723.2|33
1616108980000|2021-03-18 23:09:40|57855|57730|57858.5|57733.5|57866.1|57741.1|57851.7|57726.7|31
1616108990000|2021-03-18 23:09:50|57860.5|57735.5|57847.2|57722.2|57862.6|57737.6|57846.6|57721.6|27
1616109000000|2021-03-18 23:10:00|57847.1|57722.1|57818.9|57693.9|57847.3|57722.3|57818.9|57693.9|36
1616109010000|2021-03-18 23:10:10|57817.8|57692.8|57762.1|57637.1|57817.8|57692.8|57760.5|57635.5|31
1616109020000|2021-03-18 23:10:20|57762.2|57637.2|57738.2|57613.2|57764|57639|57738.2|57613.2|30
1616109030000|2021-03-18 23:10:30|57744.2|57619.2|57742.2|57617.2|57763|57638|57742.2|57617.2|30
1616109040000|2021-03-18 23:10:40|57741.8|57616.8|57743.2|57618.2|57749.1|57624.1|57740.5|57615.5|31
1616109050000|2021-03-18 23:10:50|57742.4|57617.4|57737.8|57612.8|57742.4|57617.4|57736.3|57611.3|37
1616109060000|2021-03-18 23:11:00|57739.5|57614.5|57769.7|57644.7|57770.7|57645.7|57737|57612|38
1616109070000|2021-03-18 23:11:10|57771.7|57646.7|57770.7|57645.7|57790.4|57665.4|57769.4|57644.4|34
1616109080000|2021-03-18 23:11:20|57771.3|57646.3|57791.6|57666.6|57794.6|57669.6|57771|57646|29
1616109090000|2021-03-18 23:11:30|57791.5|57666.5|57803.5|57678.5|57812|57687|57789.4|57664.4|25
1616109100000|2021-03-18 23:11:40|57804|57679|57782.6|57657.6|57806.5|57681.5|57782.5|57657.5|36
1616109110000|2021-03-18 23:11:50|57781.8|57656.8|57813.7|57688.7|57814.5|57689.5|57781.8|57656.8|32
1616109120000|2021-03-18 23:12:00|57814.1|57689.1|57784.1|57659.1|57814.1|57689.1|57783.9|57658.9|28
1616109130000|2021-03-18 23:12:10|57788.4|57663.4|57778.8|57653.8|57788.7|57663.7|57776.5|57651.5|36
1616109140000|2021-03-18 23:12:20|57779.1|57654.1|57778.5|57653.5|57782|57657|57775.4|57650.4|22
1616109150000|2021-03-18 23:12:30|57778.4|57653.4|57796.1|57671.1|57796.1|57671.1|57776.6|57651.6|25
1616109160000|2021-03-18 23:12:40|57796.2|57671.2|57795.3|57670.3|57805.8|57680.8|57782.2|57657.2|35
1616109170000|2021-03-18 23:12:50|57798.5|57673.5|57802.4|57677.4|57808.2|57683.2|57795.3|57670.3|31
1616109180000|2021-03-18 23:13:00|57801.7|57676.7|57807.3|57682.3|57808|57683|57801.7|57676.7|23
1616109190000|2021-03-18 23:13:10|57807.4|57682.4|57811.5|57686.5|57813.5|57688.5|57806.8|57681.8|19
1616109200000|2021-03-18 23:13:20|57814.2|57689.2|57818.7|57693.7|57819|57694|57814.2|57689.2|9
1616109210000|2021-03-18 23:13:30|57818.4|57693.4|57808.1|57683.1|57832.7|57707.7|57808.1|57683.1|27
1616109220000|2021-03-18 23:13:40|57808.7|57683.7|57768.8|57643.8|57808.8|57683.8|57768.2|57643.2|40
1616109230000|2021-03-18 23:13:50|57768.5|57643.5|57743.9|57618.9|57768.5|57643.5|57742.4|57617.4|30
1616109240000|2021-03-18 23:14:00|57747.4|57622.4|57754|57629|57758.2|57633.2|57742.2|57617.2|29
1616109250000|2021-03-18 23:14:10|57753.2|57628.2|57758.9|57633.9|57763.8|57638.8|57751.3|57626.3|30
1616109260000|2021-03-18 23:14:20|57758.6|57633.6|57738.7|57613.7|57758.6|57633.6|57736.5|57611.5|24
1616109270000|2021-03-18 23:14:30|57744.2|57619.2|57740.2|57615.2|57744.2|57619.2|57738.3|57613.3|23
1616109280000|2021-03-18 23:14:40|57740.9|57615.9|57741|57616|57761.2|57636.2|57738.4|57613.4|36
1616109290000|2021-03-18 23:14:50|57740.1|57615.1|57742|57617|57745.4|57620.4|57740|57615|36
1616109300000|2021-03-18 23:15:00|57742.6|57617.6|57749.9|57624.9|57752|57627|57742.6|57617.6|26
1616109310000|2021-03-18 23:15:10|57750.3|57625.3|57778.8|57653.8|57778.8|57653.8|57750.3|57625.3|24
1616109320000|2021-03-18 23:15:20|57779|57654|57782.1|57657.1|57792.1|57667.1|57779|57654|37
1616109330000|2021-03-18 23:15:30|57784.7|57659.7|57800.2|57675.2|57800.4|57675.4|57784.7|57659.7|29
1616109340000|2021-03-18 23:15:40|57800.4|57675.4|57805.1|57680.1|57805.1|57680.1|57800.3|57675.3|24
1616109350000|2021-03-18 23:15:50|57804.9|57679.9|57813.7|57688.7|57813.7|57688.7|57804.9|57679.9|17
1616109360000|2021-03-18 23:16:00|57813.3|57688.3|57810.3|57685.3|57813.3|57688.3|57807.2|57682.2|17
1616109370000|2021-03-18 23:16:10|57811.4|57686.4|57816.3|57691.3|57816.3|57691.3|57811.4|57686.4|15
1616109380000|2021-03-18 23:16:20|57817.5|57692.5|57835.4|57710.4|57835.4|57710.4|57817.5|57692.5|20
1616109390000|2021-03-18 23:16:30|57835.1|57710.1|57842|57717|57842.9|57717.9|57834.7|57709.7|21
1616109400000|2021-03-18 23:16:40|57842.1|57717.1|57855.3|57730.3|57855.3|57730.3|57842.1|57717.1|32
1616109410000|2021-03-18 23:16:50|57855|57730|57857|57732|57859.1|57734.1|57855|57730|30
1616109420000|2021-03-18 23:17:00|57857.8|57732.8|57862.1|57737.1|57862.1|57737.1|57857.1|57732.1|15
1616109430000|2021-03-18 23:17:10|57862.3|57737.3|57856.1|57731.1|57862.3|57737.3|57855.3|57730.3|28
1616109440000|2021-03-18 23:17:20|57855.9|57730.9|57855.3|57730.3|57857.4|57732.4|57855.2|57730.2|23
1616109450000|2021-03-18 23:17:30|57853.5|57728.5|57814.5|57689.5|57853.5|57728.5|57814.5|57689.5|32
1616109460000|2021-03-18 23:17:40|57805.4|57680.4|57810.5|57685.5|57810.5|57685.5|57789.3|57664.3|38
1616109470000|2021-03-18 23:17:50|57810|57685|57743.7|57618.7|57810|57685|57742.9|57617.9|35
1616109480000|2021-03-18 23:18:00|57743.5|57618.5|57751.6|57626.6|57757.5|57632.5|57741|57616|37
1616109490000|2021-03-18 23:18:10|57750|57625|57746.2|57621.2|57751.8|57626.8|57745.7|57620.7|30
1616109500000|2021-03-18 23:18:20|57746.4|57621.4|57744.8|57619.8|57747.1|57622.1|57742.3|57617.3|17
1616109510000|2021-03-18 23:18:30|57743.8|57618.8|57749.9|57624.9|57750|57625|57742.1|57617.1|27
1616109520000|2021-03-18 23:18:40|57749.5|57624.5|57742.9|57617.9|57749.5|57624.5|57742.1|57617.1|16
1616109530000|2021-03-18 23:18:50|57742.8|57617.8|57741.6|57616.6|57742.8|57617.8|57740.6|57615.6|9
1616109540000|2021-03-18 23:19:00|57741.9|57616.9|57739.4|57614.4|57742.4|57617.4|57739.4|57614.4|17
1616109550000|2021-03-18 23:19:10|57740.8|57615.8|57736.3|57611.3|57740.8|57615.8|57735.5|57610.5|14
1616109560000|2021-03-18 23:19:20|57735.7|57610.7|57734.4|57609.4|57735.7|57610.7|57732.4|57607.4|22
1616109570000|2021-03-18 23:19:30|57734.7|57609.7|57734.3|57609.3|57734.9|57609.9|57731.9|57606.9|19
1616109580000|2021-03-18 23:19:40|57732.8|57607.8|57744.9|57619.9|57749.2|57624.2|57732.8|57607.8|12
1616109590000|2021-03-18 23:19:50|57745.6|57620.6|57750|57625|57751.4|57626.4|57745.6|57620.6|14
1616109600000|2021-03-18 23:20:00|57749.7|57624.7|57785.7|57660.7|57786.3|57661.3|57749.7|57624.7|29
1616109610000|2021-03-18 23:20:10|57778.9|57653.9|57789|57664|57798.8|57673.8|57777.1|57652.1|24
1616109620000|2021-03-18 23:20:20|57793.5|57668.5|57765.4|57640.4|57798.1|57673.1|57762.7|57637.7|30
1616109630000|2021-03-18 23:20:30|57761.2|57636.2|57757.1|57632.1|57763.6|57638.6|57750.1|57625.1|30
1616109640000|2021-03-18 23:20:40|57759.3|57634.3|57763.9|57638.9|57763.9|57638.9|57757.9|57632.9|27
1616109650000|2021-03-18 23:20:50|57762.7|57637.7|57767.3|57642.3|57772.4|57647.4|57761.7|57636.7|20
1616109660000|2021-03-18 23:21:00|57768.8|57643.8|57776.2|57651.2|57778.1|57653.1|57768.8|57643.8|20
1616109670000|2021-03-18 23:21:10|57776.6|57651.6|57733.5|57608.5|57776.6|57651.6|57733.5|57608.5|27
1616109680000|2021-03-18 23:21:20|57734.2|57609.2|57728.6|57603.6|57738.4|57613.4|57728.6|57603.6|26
1616109690000|2021-03-18 23:21:30|57729.6|57604.6|57721.2|57596.2|57730.7|57605.7|57721.1|57596.1|20
1616109700000|2021-03-18 23:21:40|57721.6|57596.6|57727.6|57602.6|57727.8|57602.8|57720.5|57595.5|36
1616109710000|2021-03-18 23:21:50|57728.6|57603.6|57733.5|57608.5|57743.8|57618.8|57728.6|57603.6|34
1616109720000|2021-03-18 23:22:00|57732|57607|57727.8|57602.8|57732|57607|57723.2|57598.2|23
1616109730000|2021-03-18 23:22:10|57727.2|57602.2|57722|57597|57728.6|57603.6|57721.6|57596.6|22
1616109740000|2021-03-18 23:22:20|57722.5|57597.5|57725.9|57600.9|57726.2|57601.2|57722.2|57597.2|20
1616109750000|2021-03-18 23:22:30|57725.7|57600.7|57725.8|57600.8|57728.3|57603.3|57724.9|57599.9|21
1616109760000|2021-03-18 23:22:40|57725.7|57600.7|57724.4|57599.4|57726.8|57601.8|57724.4|57599.4|14
1616109770000|2021-03-18 23:22:50|57724.5|57599.5|57724.5|57599.5|57728.9|57603.9|57724.1|57599.1|18
1616109780000|2021-03-18 23:23:00|57724.4|57599.4|57737.8|57612.8|57740.7|57615.7|57723.4|57598.4|27
1616109790000|2021-03-18 23:23:10|57738.4|57613.4|57725.6|57600.6|57742.9|57617.9|57725.6|57600.6|32
1616109800000|2021-03-18 23:23:20|57722.8|57597.8|57723|57598|57723.5|57598.5|57721.3|57596.3|22
1616109810000|2021-03-18 23:23:30|57722|57597|57730.8|57605.8|57733.7|57608.7|57722|57597|33
1616109820000|2021-03-18 23:23:40|57729.2|57604.2|57725.8|57600.8|57729.2|57604.2|57722.6|57597.6|30
1616109830000|2021-03-18 23:23:50|57724.9|57599.9|57729.1|57604.1|57729.1|57604.1|57722.7|57597.7|23
1616109840000|2021-03-18 23:24:00|57730|57605|57745.6|57620.6|57745.7|57620.7|57730|57605|23
1616109850000|2021-03-18 23:24:10|57745.7|57620.7|57747.6|57622.6|57750.1|57625.1|57745.2|57620.2|23
1616109860000|2021-03-18 23:24:20|57748.8|57623.8|57748.7|57623.7|57751.5|57626.5|57748.2|57623.2|22
1616109870000|2021-03-18 23:24:30|57748.5|57623.5|57745.9|57620.9|57751.2|57626.2|57745.4|57620.4|22
1616109880000|2021-03-18 23:24:40|57746.1|57621.1|57749.1|57624.1|57749.1|57624.1|57744.4|57619.4|8
1616109890000|2021-03-18 23:24:50|57750.4|57625.4|57734.5|57609.5|57750.4|57625.4|57734.5|57609.5|18
1616109900000|2021-03-18 23:25:00|57734.7|57609.7|57731.8|57606.8|57735.3|57610.3|57731.8|57606.8|29
1616109910000|2021-03-18 23:25:10|57732.8|57607.8|57738.3|57613.3|57739.9|57614.9|57731.6|57606.6|30
1616109920000|2021-03-18 23:25:20|57738.5|57613.5|57739.9|57614.9|57741.9|57616.9|57738.5|57613.5|22
1616109930000|2021-03-18 23:25:30|57739.6|57614.6|57738.2|57613.2|57739.8|57614.8|57738|57613|15
1616109940000|2021-03-18 23:25:40|57738.5|57613.5|57721.5|57596.5|57738.7|57613.7|57721.5|57596.5|21
1616109950000|2021-03-18 23:25:50|57720.9|57595.9|57690.1|57565.1|57721.5|57596.5|57690.1|57565.1|19
1616109960000|2021-03-18 23:26:00|57685.4|57560.4|57660.6|57535.6|57685.4|57560.4|57652.8|57527.8|36
1616109970000|2021-03-18 23:26:10|57658.1|57533.1|57624|57499|57659|57534|57596.5|57471.5|36
1616109980000|2021-03-18 23:26:20|57624.7|57499.7|57510|57385|57624.7|57499.7|57509.3|57384.3|35
1616109990000|2021-03-18 23:26:30|57509.3|57384.3|57447.3|57322.3|57509.3|57384.3|57447.2|57322.2|39
1616110000000|2021-03-18 23:26:40|57448.8|57323.8|57534.7|57409.7|57535|57410|57448.8|57323.8|39
1616110010000|2021-03-18 23:26:50|57534.8|57409.8|57548|57423|57553.8|57428.8|57528.4|57403.4|37
1616110020000|2021-03-18 23:27:00|57546.9|57421.9|57517.9|57392.9|57556.6|57431.6|57517.9|57392.9|32
1616110030000|2021-03-18 23:27:10|57520.6|57395.6|57500.6|57375.6|57521.8|57396.8|57500.6|57375.6|33
1616110040000|2021-03-18 23:27:20|57500.5|57375.5|57509.3|57384.3|57526.8|57401.8|57500.5|57375.5|34
1616110050000|2021-03-18 23:27:30|57510.9|57385.9|57537.6|57412.6|57537.6|57412.6|57500|57375|36
1616110060000|2021-03-18 23:27:40|57537.2|57412.2|57555.6|57430.6|57561.7|57436.7|57536|57411|30
1616110070000|2021-03-18 23:27:50|57556|57431|57565.3|57440.3|57568|57443|57556|57431|16
1616110080000|2021-03-18 23:28:00|57564|57439|57543.7|57418.7|57568.4|57443.4|57541.4|57416.4|31
1616110090000|2021-03-18 23:28:10|57543.5|57418.5|57529.1|57404.1|57543.7|57418.7|57525.4|57400.4|33
1616110100000|2021-03-18 23:28:20|57530.6|57405.6|57549.8|57424.8|57549.8|57424.8|57528.5|57403.5|24
1616110110000|2021-03-18 23:28:30|57549.7|57424.7|57557.7|57432.7|57560|57435|57549.7|57424.7|20
1616110120000|2021-03-18 23:28:40|57559.6|57434.6|57564.3|57439.3|57569.1|57444.1|57558.7|57433.7|29
1616110130000|2021-03-18 23:28:50|57564.5|57439.5|57575.7|57450.7|57576.5|57451.5|57564.3|57439.3|26
1616110140000|2021-03-18 23:29:00|57573.1|57448.1|57572.4|57447.4|57573.1|57448.1|57567.8|57442.8|18
1616110150000|2021-03-18 23:29:10|57572.1|57447.1|57587.1|57462.1|57587.1|57462.1|57571.3|57446.3|15
1616110160000|2021-03-18 23:29:20|57585.4|57460.4|57601.8|57476.8|57603.5|57478.5|57585.4|57460.4|20
1616110170000|2021-03-18 23:29:30|57603.8|57478.8|57627.7|57502.7|57627.7|57502.7|57603.8|57478.8|26
1616110180000|2021-03-18 23:29:40|57626.7|57501.7|57629.6|57504.6|57633.3|57508.3|57624.7|57499.7|22
1616110190000|2021-03-18 23:29:50|57629.7|57504.7|57652.3|57527.3|57653.3|57528.3|57629.6|57504.6|17
1616110200000|2021-03-18 23:30:00|57652.8|57527.8|57627.7|57502.7|57659.8|57534.8|57627.7|57502.7|31
1616110210000|2021-03-18 23:30:10|57627.3|57502.3|57650|57525|57650|57525|57613.9|57488.9|38
1616110220000|2021-03-18 23:30:20|57649|57524|57663.1|57538.1|57668.2|57543.2|57649|57524|26
1616110230000|2021-03-18 23:30:30|57662.6|57537.6|57681.8|57556.8|57682.1|57557.1|57660.3|57535.3|16
1616110240000|2021-03-18 23:30:40|57682.4|57557.4|57699.6|57574.6|57699.6|57574.6|57682.4|57557.4|14
1616110250000|2021-03-18 23:30:50|57700.9|57575.9|57719.5|57594.5|57722|57597|57699.3|57574.3|22
1616110260000|2021-03-18 23:31:00|57720.8|57595.8|57731.5|57606.5|57732.4|57607.4|57720.8|57595.8|28
1616110270000|2021-03-18 23:31:10|57729.3|57604.3|57704.3|57579.3|57729.3|57604.3|57697|57572|33
1616110280000|2021-03-18 23:31:20|57704.4|57579.4|57693.6|57568.6|57704.9|57579.9|57692.3|57567.3|27
1616110290000|2021-03-18 23:31:30|57693.9|57568.9|57712.8|57587.8|57712.8|57587.8|57693.9|57568.9|31
1616110300000|2021-03-18 23:31:40|57712.9|57587.9|57729.6|57604.6|57730.2|57605.2|57712.9|57587.9|22
1616110310000|2021-03-18 23:31:50|57729.7|57604.7|57700.3|57575.3|57731.4|57606.4|57700.3|57575.3|27
1616110320000|2021-03-18 23:32:00|57698|57573|57715.9|57590.9|57715.9|57590.9|57697|57572|20
1616110330000|2021-03-18 23:32:10|57716.3|57591.3|57730.3|57605.3|57731.4|57606.4|57715|57590|30
1616110340000|2021-03-18 23:32:20|57733.6|57608.6|57744.1|57619.1|57744.1|57619.1|57733.6|57608.6|33
1616110350000|2021-03-18 23:32:30|57743.3|57618.3|57751.7|57626.7|57751.7|57626.7|57741.2|57616.2|26
1616110360000|2021-03-18 23:32:40|57751.5|57626.5|57771.4|57646.4|57775.9|57650.9|57751.5|57626.5|26
1616110370000|2021-03-18 23:32:50|57774.5|57649.5|57781|57656|57781|57656|57774.5|57649.5|22
1616110380000|2021-03-18 23:33:00|57777.8|57652.8|57798.9|57673.9|57798.9|57673.9|57777.8|57652.8|33
1616110390000|2021-03-18 23:33:10|57799.8|57674.8|57801.7|57676.7|57802.3|57677.3|57798|57673|29
1616110400000|2021-03-18 23:33:20|57801.8|57676.8|57826.4|57701.4|57827.4|57702.4|57801.8|57676.8|27
1616110410000|2021-03-18 23:33:30|57823.7|57698.7|57835.8|57710.8|57836|57711|57823.7|57698.7|20
1616110420000|2021-03-18 23:33:40|57835.7|57710.7|57830.3|57705.3|57838.6|57713.6|57830.3|57705.3|26
1616110430000|2021-03-18 23:33:50|57829.1|57704.1|57839.6|57714.6|57840|57715|57825.9|57700.9|18
1616110440000|2021-03-18 23:34:00|57839.2|57714.2|57840.7|57715.7|57842|57717|57839.2|57714.2|21
1616110450000|2021-03-18 23:34:10|57842|57717|57843.4|57718.4|57843.6|57718.6|57833.4|57708.4|31
1616110460000|2021-03-18 23:34:20|57842.9|57717.9|57877.9|57752.9|57877.9|57752.9|57842.9|57717.9|21
1616110470000|2021-03-18 23:34:30|57878.1|57753.1|57890.7|57765.7|57890.7|57765.7|57878.1|57753.1|27
1616110480000|2021-03-18 23:34:40|57890.3|57765.3|57893|57768|57893|57768|57888.7|57763.7|13
1616110490000|2021-03-18 23:34:50|57892.4|57767.4|57908.1|57783.1|57908.1|57783.1|57892.4|57767.4|24
1616110500000|2021-03-18 23:35:00|57907.8|57782.8|57900.5|57775.5|57908.6|57783.6|57891.8|57766.8|33
1616110510000|2021-03-18 23:35:10|57899.6|57774.6|57913.8|57788.8|57913.8|57788.8|57898.8|57773.8|28
1616110520000|2021-03-18 23:35:20|57915|57790|57933.4|57808.4|57934.4|57809.4|57915|57790|32
1616110530000|2021-03-18 23:35:30|57933.2|57808.2|57959.9|57834.9|57967.5|57842.5|57932.9|57807.9|35
1616110540000|2021-03-18 23:35:40|57962.5|57837.5|57983.2|57858.2|57984.3|57859.3|57955.6|57830.6|33
1616110550000|2021-03-18 23:35:50|57984.8|57859.8|58002.4|57877.4|58004.1|57879.1|57984.8|57859.8|33
1616110560000|2021-03-18 23:36:00|57996.6|57871.6|58037.6|57912.6|58037.8|57912.8|57991.8|57866.8|29
1616110570000|2021-03-18 23:36:10|58037.4|57912.4|58051.5|57926.5|58051.5|57926.5|58035.7|57910.7|31
1616110580000|2021-03-18 23:36:20|58051|57926|58072.4|57947.4|58073.4|57948.4|58051|57926|25
1616110590000|2021-03-18 23:36:30|58072.6|57947.6|58081.7|57956.7|58090.9|57965.9|58072.6|57947.6|26
1616110600000|2021-03-18 23:36:40|58076.7|57951.7|57975.5|57850.5|58076.7|57951.7|57975.5|57850.5|38
1616110610000|2021-03-18 23:36:50|57973.9|57848.9|58014.9|57889.9|58014.9|57889.9|57968|57843|38
1616110620000|2021-03-18 23:37:00|58014.2|57889.2|58024.1|57899.1|58031.8|57906.8|58011.6|57886.6|38
1616110630000|2021-03-18 23:37:10|58024.3|57899.3|58031.1|57906.1|58031.1|57906.1|58016.7|57891.7|34
1616110640000|2021-03-18 23:37:20|58030.5|57905.5|58028.9|57903.9|58031.3|57906.3|58024.4|57899.4|29
1616110650000|2021-03-18 23:37:30|58028.5|57903.5|57997.1|57872.1|58030|57905|57996.3|57871.3|38
1616110660000|2021-03-18 23:37:40|57997.3|57872.3|57972.5|57847.5|57997.3|57872.3|57972|57847|31
1616110670000|2021-03-18 23:37:50|57972.8|57847.8|57999.9|57874.9|58004.6|57879.6|57972.8|57847.8|37
1616110680000|2021-03-18 23:38:00|58001.1|57876.1|58024.7|57899.7|58027.1|57902.1|57999|57874|34
1616110690000|2021-03-18 23:38:10|58024|57899|58025.2|57900.2|58025.7|57900.7|58017.3|57892.3|27
1616110700000|2021-03-18 23:38:20|58025.1|57900.1|58020.5|57895.5|58026.9|57901.9|58018.9|57893.9|29
1616110710000|2021-03-18 23:38:30|58020.8|57895.8|58034.7|57909.7|58035.4|57910.4|58020.8|57895.8|26
1616110720000|2021-03-18 23:38:40|58035.3|57910.3|58031.3|57906.3|58036.3|57911.3|58029.4|57904.4|37
1616110730000|2021-03-18 23:38:50|58030.9|57905.9|58019.7|57894.7|58031.8|57906.8|58019.4|57894.4|33
1616110740000|2021-03-18 23:39:00|58019.5|57894.5|57992.8|57867.8|58021.4|57896.4|57989.5|57864.5|32
1616110750000|2021-03-18 23:39:10|57981.2|57856.2|57976.6|57851.6|57981.2|57856.2|57976.4|57851.4|23
1616110760000|2021-03-18 23:39:20|57976.5|57851.5|57962.1|57837.1|57976.6|57851.6|57962|57837|22
1616110770000|2021-03-18 23:39:30|57961.7|57836.7|57962.6|57837.6|57970.2|57845.2|57961.5|57836.5|31
1616110780000|2021-03-18 23:39:40|57962.5|57837.5|57964|57839|57965.5|57840.5|57962.1|57837.1|27
1616110790000|2021-03-18 23:39:50|57965.5|57840.5|57964.3|57839.3|57965.5|57840.5|57963.4|57838.4|12
1616110800000|2021-03-18 23:40:00|57963.5|57838.5|57918.6|57793.6|57963.5|57838.5|57918.6|57793.6|28
1616110810000|2021-03-18 23:40:10|57918|57793|57892.5|57767.5|57918|57793|57891.5|57766.5|28
1616110820000|2021-03-18 23:40:20|57892.6|57767.6|57886.6|57761.6|57892.6|57767.6|57886.6|57761.6|28
1616110830000|2021-03-18 23:40:30|57886.4|57761.4|57932.7|57807.7|57933.1|57808.1|57886.4|57761.4|35
1616110840000|2021-03-18 23:40:40|57932.9|57807.9|57945.2|57820.2|57945.2|57820.2|57932.9|57807.9|28
1616110850000|2021-03-18 23:40:50|57945|57820|57925.9|57800.9|57949.7|57824.7|57924.8|57799.8|29
1616110860000|2021-03-18 23:41:00|57924.9|57799.9|57918.7|57793.7|57924.9|57799.9|57917.4|57792.4|35
1616110870000|2021-03-18 23:41:10|57917.2|57792.2|57888.3|57763.3|57918.5|57793.5|57887.3|57762.3|26
1616110880000|2021-03-18 23:41:20|57888.4|57763.4|57885|57760|57888.4|57763.4|57883.6|57758.6|16
1616110890000|2021-03-18 23:41:30|57884.3|57759.3|57877.1|57752.1|57884.3|57759.3|57877.1|57752.1|15
1616110900000|2021-03-18 23:41:40|57876.4|57751.4|57877.8|57752.8|57880.6|57755.6|57876.4|57751.4|25
1616110910000|2021-03-18 23:41:50|57879.4|57754.4|57878.7|57753.7|57879.9|57754.9|57878|57753|13
1616110920000|2021-03-18 23:42:00|57879|57754|57897.2|57772.2|57897.2|57772.2|57878.6|57753.6|22
1616110930000|2021-03-18 23:42:10|57898.1|57773.1|57890.7|57765.7|57924.7|57799.7|57890.4|57765.4|36
1616110940000|2021-03-18 23:42:20|57889.9|57764.9|57859.2|57734.2|57890.2|57765.2|57859.2|57734.2|27
1616110950000|2021-03-18 23:42:30|57858.9|57733.9|57834|57709|57858.9|57733.9|57834|57709|28
1616110960000|2021-03-18 23:42:40|57836|57711|57829.1|57704.1|57836|57711|57825|57700|30
1616110970000|2021-03-18 23:42:50|57832.9|57707.9|57830.3|57705.3|57851.5|57726.5|57824.4|57699.4|36
1616110980000|2021-03-18 23:43:00|57830.2|57705.2|57848.5|57723.5|57853|57728|57822.4|57697.4|34
1616110990000|2021-03-18 23:43:10|57849.1|57724.1|57859.2|57734.2|57860.2|57735.2|57849.1|57724.1|38
1616111000000|2021-03-18 23:43:20|57858.7|57733.7|57859.9|57734.9|57860.4|57735.4|57857.5|57732.5|20
1616111010000|2021-03-18 23:43:30|57858.5|57733.5|57865|57740|57868.2|57743.2|57857.2|57732.2|29
1616111020000|2021-03-18 23:43:40|57863.9|57738.9|57843.2|57718.2|57864|57739|57843.2|57718.2|32
1616111030000|2021-03-18 23:43:50|57843.7|57718.7|57857|57732|57857|57732|57842.7|57717.7|35
1616111040000|2021-03-18 23:44:00|57854.1|57729.1|57841.9|57716.9|57854.1|57729.1|57835.9|57710.9|32
1616111050000|2021-03-18 23:44:10|57841.8|57716.8|57839.2|57714.2|57842.5|57717.5|57835.6|57710.6|22
1616111060000|2021-03-18 23:44:20|57840.1|57715.1|57835.5|57710.5|57845.6|57720.6|57834.5|57709.5|20
1616111070000|2021-03-18 23:44:30|57835.1|57710.1|57812.1|57687.1|57835.1|57710.1|57810.3|57685.3|22
1616111080000|2021-03-18 23:44:40|57808|57683|57808.2|57683.2|57810.6|57685.6|57807|57682|23
1616111090000|2021-03-18 23:44:50|57808.3|57683.3|57821.2|57696.2|57821.5|57696.5|57807.8|57682.8|24
1616111100000|2021-03-18 23:45:00|57821.1|57696.1|57818.6|57693.6|57830.5|57705.5|57818.6|57693.6|30
1616111110000|2021-03-18 23:45:10|57818.4|57693.4|57770.4|57645.4|57818.9|57693.9|57770.2|57645.2|36
1616111120000|2021-03-18 23:45:20|57768.9|57643.9|57758.8|57633.8|57768.9|57643.9|57758.4|57633.4|30
1616111130000|2021-03-18 23:45:30|57757.7|57632.7|57739.8|57614.8|57761.7|57636.7|57739|57614|25
1616111140000|2021-03-18 23:45:40|57741.7|57616.7|57760.2|57635.2|57760.2|57635.2|57717.7|57592.7|31
1616111150000|2021-03-18 23:45:50|57759.3|57634.3|57762|57637|57762.5|57637.5|57747.8|57622.8|25
1616111160000|2021-03-18 23:46:00|57765.2|57640.2|57785|57660|57791.8|57666.8|57761.8|57636.8|34
1616111170000|2021-03-18 23:46:10|57783.9|57658.9|57768.2|57643.2|57789.5|57664.5|57768.2|57643.2|26
1616111180000|2021-03-18 23:46:20|57771|57646|57752.4|57627.4|57771|57646|57746.1|57621.1|28
1616111190000|2021-03-18 23:46:30|57751.6|57626.6|57768.2|57643.2|57769.6|57644.6|57750.2|57625.2|27
1616111200000|2021-03-18 23:46:40|57769.3|57644.3|57785|57660|57785|57660|57769.3|57644.3|34
1616111210000|2021-03-18 23:46:50|57785.2|57660.2|57789|57664|57789|57664|57784|57659|31
1616111220000|2021-03-18 23:47:00|57789.2|57664.2|57792.8|57667.8|57807.6|57682.6|57789.2|57664.2|30
1616111230000|2021-03-18 23:47:10|57791.1|57666.1|57768.4|57643.4|57793.5|57668.5|57765.6|57640.6|31
1616111240000|2021-03-18 23:47:20|57768.5|57643.5|57787.5|57662.5|57787.5|57662.5|57759.7|57634.7|34
1616111250000|2021-03-18 23:47:30|57793|57668|57807.8|57682.8|57808.8|57683.8|57793|57668|36
1616111260000|2021-03-18 23:47:40|57807.2|57682.2|57854.1|57729.1|57854.1|57729.1|57807.2|57682.2|30
1616111270000|2021-03-18 23:47:50|57854.9|57729.9|57866|57741|57867.7|57742.7|57852.9|57727.9|37
1616111280000|2021-03-18 23:48:00|57867|57742|57868.7|57743.7|57872.4|57747.4|57857.8|57732.8|25
1616111290000|2021-03-18 23:48:10|57870.8|57745.8|57864.1|57739.1|57882.1|57757.1|57860.9|57735.9|37
1616111300000|2021-03-18 23:48:20|57865.2|57740.2|57859.7|57734.7|57865.2|57740.2|57837|57712|32
1616111310000|2021-03-18 23:48:30|57860.4|57735.4|57869.1|57744.1|57874.6|57749.6|57858.6|57733.6|32
1616111320000|2021-03-18 23:48:40|57870.4|57745.4|57884.3|57759.3|57884.7|57759.7|57869.4|57744.4|30
1616111330000|2021-03-18 23:48:50|57883.9|57758.9|57894.6|57769.6|57897.5|57772.5|57882.4|57757.4|24
1616111340000|2021-03-18 23:49:00|57895.3|57770.3|57922.8|57797.8|57922.8|57797.8|57895|57770|30
1616111350000|2021-03-18 23:49:10|57922.3|57797.3|57927.3|57802.3|57927.3|57802.3|57921.7|57796.7|29
1616111360000|2021-03-18 23:49:20|57927.4|57802.4|57936.5|57811.5|57938|57813|57925.3|57800.3|33
1616111370000|2021-03-18 23:49:30|57938.2|57813.2|57952.9|57827.9|57952.9|57827.9|57937.5|57812.5|37
1616111380000|2021-03-18 23:49:40|57953.2|57828.2|57958.5|57833.5|57959.3|57834.3|57952.9|57827.9|28
1616111390000|2021-03-18 23:49:50|57959.5|57834.5|57969.8|57844.8|57970.4|57845.4|57958.9|57833.9|25
1616111400000|2021-03-18 23:50:00|57969.7|57844.7|57899.5|57774.5|57970.2|57845.2|57899.5|57774.5|33
1616111410000|2021-03-18 23:50:10|57901.1|57776.1|57908.9|57783.9|57909.5|57784.5|57889.3|57764.3|34
1616111420000|2021-03-18 23:50:20|57910.6|57785.6|57868.8|57743.8|57913.1|57788.1|57868.6|57743.6|36
1616111430000|2021-03-18 23:50:30|57866.9|57741.9|57855.2|57730.2|57871.6|57746.6|57853.8|57728.8|33
1616111440000|2021-03-18 23:50:40|57855.3|57730.3|57852.4|57727.4|57856.4|57731.4|57850.2|57725.2|25
1616111450000|2021-03-18 23:50:50|57852.2|57727.2|57851|57726|57854.4|57729.4|57845.5|57720.5|29
1616111460000|2021-03-18 23:51:00|57853|57728|57840.4|57715.4|57856.9|57731.9|57833.8|57708.8|35
1616111470000|2021-03-18 23:51:10|57841.2|57716.2|57820.2|57695.2|57842.1|57717.1|57819.9|57694.9|31
1616111480000|2021-03-18 23:51:20|57820.4|57695.4|57810.6|57685.6|57822.7|57697.7|57810.6|57685.6|28
1616111490000|2021-03-18 23:51:30|57810.1|57685.1|57813|57688|57814.4|57689.4|57808.8|57683.8|27
1616111500000|2021-03-18 23:51:40|57812.8|57687.8|57811.6|57686.6|57814.7|57689.7|57808.8|57683.8|32
1616111510000|2021-03-18 23:51:50|57811.7|57686.7|57812|57687|57812.1|57687.1|57811|57686|21
1616111520000|2021-03-18 23:52:00|57811.9|57686.9|57800.7|57675.7|57812|57687|57800.2|57675.2|23
1616111530000|2021-03-18 23:52:10|57803|57678|57801.5|57676.5|57803|57678|57797.1|57672.1|25
1616111540000|2021-03-18 23:52:20|57801.6|57676.6|57778|57653|57803.3|57678.3|57778|57653|27
1616111550000|2021-03-18 23:52:30|57773|57648|57764.1|57639.1|57773|57648|57764.1|57639.1|33
1616111560000|2021-03-18 23:52:40|57763.3|57638.3|57754.9|57629.9|57763.3|57638.3|57754.4|57629.4|33
1616111570000|2021-03-18 23:52:50|57755|57630|57741.6|57616.6|57757.6|57632.6|57741.6|57616.6|34
1616111580000|2021-03-18 23:53:00|57742|57617|57727.7|57602.7|57744.1|57619.1|57727.7|57602.7|32
1616111590000|2021-03-18 23:53:10|57728.4|57603.4|57714.9|57589.9|57728.4|57603.4|57713.2|57588.2|18
1616111600000|2021-03-18 23:53:20|57718.7|57593.7|57717.5|57592.5|57719.6|57594.6|57714.4|57589.4|25
1616111610000|2021-03-18 23:53:30|57717|57592|57719.5|57594.5|57720.5|57595.5|57711.8|57586.8|32
1616111620000|2021-03-18 23:53:40|57718.7|57593.7|57719.5|57594.5|57720.8|57595.8|57718.1|57593.1|30
1616111630000|2021-03-18 23:53:50|57719.4|57594.4|57750.1|57625.1|57750.1|57625.1|57716.7|57591.7|31
1616111640000|2021-03-18 23:54:00|57750.3|57625.3|57786.2|57661.2|57786.2|57661.2|57747.9|57622.9|35
1616111650000|2021-03-18 23:54:10|57780|57655|57750.3|57625.3|57782.9|57657.9|57749|57624|31
1616111660000|2021-03-18 23:54:20|57754.8|57629.8|57739.4|57614.4|57758.2|57633.2|57739.2|57614.2|20
1616111670000|2021-03-18 23:54:30|57737.7|57612.7|57774.2|57649.2|57778.7|57653.7|57733.1|57608.1|34
1616111680000|2021-03-18 23:54:40|57773.6|57648.6|57776.2|57651.2|57776.4|57651.4|57773.6|57648.6|25
1616111690000|2021-03-18 23:54:50|57776.3|57651.3|57752.6|57627.6|57776.9|57651.9|57749.8|57624.8|37
1616111700000|2021-03-18 23:55:00|57752.4|57627.4|57713.7|57588.7|57752.5|57627.5|57713.7|57588.7|39
1616111710000|2021-03-18 23:55:10|57714.6|57589.6|57739.9|57614.9|57740|57615|57712|57587|34
1616111720000|2021-03-18 23:55:20|57740.6|57615.6|57726.1|57601.1|57758.5|57633.5|57726.1|57601.1|30
1616111730000|2021-03-18 23:55:30|57724.9|57599.9|57709.4|57584.4|57724.9|57599.9|57709.3|57584.3|21
1616111740000|2021-03-18 23:55:40|57708.9|57583.9|57713.4|57588.4|57714.4|57589.4|57708.9|57583.9|26
1616111750000|2021-03-18 23:55:50|57712.9|57587.9|57719.2|57594.2|57726.4|57601.4|57711.7|57586.7|30
1616111760000|2021-03-18 23:56:00|57717.9|57592.9|57726.8|57601.8|57726.8|57601.8|57717.9|57592.9|17
1616111770000|2021-03-18 23:56:10|57725.4|57600.4|57727|57602|57731.1|57606.1|57723.3|57598.3|24
1616111780000|2021-03-18 23:56:20|57725.4|57600.4|57751.3|57626.3|57756.2|57631.2|57725.4|57600.4|36
1616111790000|2021-03-18 23:56:30|57750.8|57625.8|57754.4|57629.4|57758.2|57633.2|57748.3|57623.3|31
1616111800000|2021-03-18 23:56:40|57754.6|57629.6|57757.5|57632.5|57757.5|57632.5|57754.2|57629.2|17
1616111810000|2021-03-18 23:56:50|57757.9|57632.9|57757.6|57632.6|57757.9|57632.9|57756.9|57631.9|10
1616111820000|2021-03-18 23:57:00|57757.7|57632.7|57769.6|57644.6|57772.1|57647.1|57756.7|57631.7|30
1616111830000|2021-03-18 23:57:10|57769.7|57644.7|57773.8|57648.8|57774.3|57649.3|57769.7|57644.7|11
1616111840000|2021-03-18 23:57:20|57771.5|57646.5|57766.4|57641.4|57773.3|57648.3|57764.8|57639.8|22
1616111850000|2021-03-18 23:57:30|57767.5|57642.5|57771.9|57646.9|57772.7|57647.7|57765|57640|23
1616111860000|2021-03-18 23:57:40|57771.6|57646.6|57765.8|57640.8|57771.6|57646.6|57765.3|57640.3|19
1616111870000|2021-03-18 23:57:50|57765.7|57640.7|57774.1|57649.1|57774.1|57649.1|57763.8|57638.8|23
1616111880000|2021-03-18 23:58:00|57773.3|57648.3|57770.8|57645.8|57773.5|57648.5|57770.6|57645.6|18
1616111890000|2021-03-18 23:58:10|57769.9|57644.9|57734.6|57609.6|57770.4|57645.4|57731.1|57606.1|21
1616111900000|2021-03-18 23:58:20|57734|57609|57732.1|57607.1|57738.1|57613.1|57728.1|57603.1|26
1616111910000|2021-03-18 23:58:30|57731.1|57606.1|57736.3|57611.3|57738|57613|57727.4|57602.4|18
1616111920000|2021-03-18 23:58:40|57734.2|57609.2|57736.2|57611.2|57736.7|57611.7|57734.2|57609.2|5
1616111930000|2021-03-18 23:58:50|57735.7|57610.7|57724.4|57599.4|57736.2|57611.2|57715.6|57590.6|33
1616111940000|2021-03-18 23:59:00|57723.5|57598.5|57729|57604|57729|57604|57722|57597|33
1616111950000|2021-03-18 23:59:10|57728.2|57603.2|57723.1|57598.1|57729.8|57604.8|57723.1|57598.1|17
1616111960000|2021-03-18 23:59:20|57723.3|57598.3|57722.9|57597.9|57723.3|57598.3|57721.8|57596.8|11
1616111970000|2021-03-18 23:59:30|57725.3|57600.3|57723.5|57598.5|57727|57602|57722.7|57597.7|18
1616111980000|2021-03-18 23:59:40|57722.3|57597.3|57699.8|57574.8|57724.2|57599.2|57699.8|57574.8|16
1616111990000|2021-03-18 23:59:50|57699.4|57574.4|57701.2|57576.2|57705.4|57580.4|57697.4|57572.4|13
1616112000000|2021-03-19 00:00:00|57699.8|57574.8|57711.7|57586.7|57713.1|57588.1|57699.1|57574.1|26
1616112010000|2021-03-19 00:00:10|57710.9|57585.9|57697.5|57572.5|57711.7|57586.7|57697.2|57572.2|31
1616112020000|2021-03-19 00:00:20|57698.5|57573.5|57658.6|57533.6|57703.2|57578.2|57643.3|57518.3|33
1616112030000|2021-03-19 00:00:30|57655.5|57530.5|57628.4|57503.4|57655.5|57530.5|57628.4|57503.4|31
1616112040000|2021-03-19 00:00:40|57629.6|57504.6|57638.5|57513.5|57643.5|57518.5|57624.9|57499.9|30
1616112050000|2021-03-19 00:00:50|57632.3|57507.3|57627.6|57502.6|57634.9|57509.9|57620.9|57495.9|26
1616112060000|2021-03-19 00:01:00|57627.7|57502.7|57622|57497|57642.3|57517.3|57622|57497|16
1616112070000|2021-03-19 00:01:10|57621.9|57496.9|57621.7|57496.7|57623.5|57498.5|57621.7|57496.7|13
1616112080000|2021-03-19 00:01:20|57621.8|57496.8|57623.2|57498.2|57623.2|57498.2|57621.7|57496.7|12
1616112090000|2021-03-19 00:01:30|57623.1|57498.1|57597.5|57472.5|57624.2|57499.2|57597.5|57472.5|23
1616112100000|2021-03-19 00:01:40|57597.4|57472.4|57608.8|57483.8|57609.8|57484.8|57592.2|57467.2|27
1616112110000|2021-03-19 00:01:50|57608.4|57483.4|57594|57469|57610.7|57485.7|57594|57469|27
1616112120000|2021-03-19 00:02:00|57594.1|57469.1|57595.6|57470.6|57602.1|57477.1|57591.9|57466.9|34
1616112130000|2021-03-19 00:02:10|57595.1|57470.1|57492.8|57367.8|57595.1|57470.1|57492.8|57367.8|36
1616112140000|2021-03-19 00:02:20|57493|57368|57489|57364|57515.1|57390.1|57489|57364|35
1616112150000|2021-03-19 00:02:30|57489.1|57364.1|57501.7|57376.7|57503.3|57378.3|57487.3|57362.3|36
1616112160000|2021-03-19 00:02:40|57499.5|57374.5|57494.4|57369.4|57499.5|57374.5|57479.5|57354.5|36
1616112170000|2021-03-19 00:02:50|57498|57373|57506.6|57381.6|57506.9|57381.9|57475.7|57350.7|38
1616112180000|2021-03-19 00:03:00|57507.5|57382.5|57488.9|57363.9|57507.5|57382.5|57476.9|57351.9|39
1616112190000|2021-03-19 00:03:10|57485.4|57360.4|57522.3|57397.3|57530.3|57405.3|57483.2|57358.2|39
1616112200000|2021-03-19 00:03:20|57523.2|57398.2|57580.6|57455.6|57580.6|57455.6|57523.2|57398.2|40
1616112210000|2021-03-19 00:03:30|57586.7|57461.7|57595.3|57470.3|57632.3|57507.3|57583.1|57458.1|39
1616112220000|2021-03-19 00:03:40|57590.9|57465.9|57576|57451|57597.8|57472.8|57567.2|57442.2|37
1616112230000|2021-03-19 00:03:50|57571.5|57446.5|57577.1|57452.1|57577.1|57452.1|57557.7|57432.7|30
1616112240000|2021-03-19 00:04:00|57572.5|57447.5|57583.6|57458.6|57583.7|57458.7|57548.4|57423.4|36
1616112250000|2021-03-19 00:04:10|57581.5|57456.5|57642.5|57517.5|57642.9|57517.9|57581.4|57456.4|38
1616112260000|2021-03-19 00:04:20|57640.9|57515.9|57647.6|57522.6|57652.5|57527.5|57637.8|57512.8|36
1616112270000|2021-03-19 00:04:30|57646.5|57521.5|57679.4|57554.4|57679.4|57554.4|57645.4|57520.4|31
1616112280000|2021-03-19 00:04:40|57681.3|57556.3|57698.5|57573.5|57698.8|57573.8|57658.1|57533.1|35
1616112290000|2021-03-19 00:04:50|57696.3|57571.3|57731.9|57606.9|57731.9|57606.9|57691.9|57566.9|34
1616112300000|2021-03-19 00:05:00|57731.7|57606.7|57680.7|57555.7|57734.2|57609.2|57680.7|57555.7|34
1616112310000|2021-03-19 00:05:10|57676|57551|57662|57537|57676|57551|57652.9|57527.9|37
1616112320000|2021-03-19 00:05:20|57663.9|57538.9|57656.5|57531.5|57663.9|57538.9|57635.3|57510.3|34
1616112330000|2021-03-19 00:05:30|57657.5|57532.5|57691.1|57566.1|57703|57578|57657.5|57532.5|38
1616112340000|2021-03-19 00:05:40|57690.1|57565.1|57653.3|57528.3|57691.2|57566.2|57652.1|57527.1|35
1616112350000|2021-03-19 00:05:50|57650.8|57525.8|57647.3|57522.3|57682.6|57557.6|57647.3|57522.3|39
1616112360000|2021-03-19 00:06:00|57653.5|57528.5|57616.5|57491.5|57660.3|57535.3|57616.5|57491.5|38
1616112370000|2021-03-19 00:06:10|57615.7|57490.7|57607.6|57482.6|57621.3|57496.3|57600.5|57475.5|32
1616112380000|2021-03-19 00:06:20|57608.2|57483.2|57610.7|57485.7|57627.7|57502.7|57603.9|57478.9|27
1616112390000|2021-03-19 00:06:30|57609.9|57484.9|57620.8|57495.8|57621.8|57496.8|57607.2|57482.2|32
1616112400000|2021-03-19 00:06:40|57614.3|57489.3|57625.4|57500.4|57635.9|57510.9|57611|57486|32
1616112410000|2021-03-19 00:06:50|57627.8|57502.8|57638.4|57513.4|57640.3|57515.3|57623.5|57498.5|35
1616112420000|2021-03-19 00:07:00|57635.2|57510.2|57643.3|57518.3|57647.1|57522.1|57635.2|57510.2|32
1616112430000|2021-03-19 00:07:10|57643.7|57518.7|57617.5|57492.5|57643.9|57518.9|57615.5|57490.5|35
1616112440000|2021-03-19 00:07:20|57616.2|57491.2|57615.2|57490.2|57616.2|57491.2|57606.3|57481.3|24
1616112450000|2021-03-19 00:07:30|57616.2|57491.2|57620.1|57495.1|57620.1|57495.1|57612.6|57487.6|32
1616112460000|2021-03-19 00:07:40|57620.4|57495.4|57611.2|57486.2|57623.2|57498.2|57606.4|57481.4|31
1616112470000|2021-03-19 00:07:50|57613.4|57488.4|57616.9|57491.9|57626|57501|57607.8|57482.8|34
1616112480000|2021-03-19 00:08:00|57611.3|57486.3|57594.2|57469.2|57611.3|57486.3|57593.3|57468.3|37
1616112490000|2021-03-19 00:08:10|57594.4|57469.4|57581|57456|57599.1|57474.1|57581|57456|36
1616112500000|2021-03-19 00:08:20|57580.2|57455.2|57550.2|57425.2|57580.2|57455.2|57549.9|57424.9|19
1616112510000|2021-03-19 00:08:30|57552.9|57427.9|57545.4|57420.4|57565.6|57440.6|57543.9|57418.9|34
1616112520000|2021-03-19 00:08:40|57528|57403|57483.9|57358.9|57528|57403|57480.4|57355.4|37
1616112530000|2021-03-19 00:08:50|57478.9|57353.9|57482.7|57357.7|57486.5|57361.5|57478.9|57353.9|25
1616112540000|2021-03-19 00:09:00|57478.9|57353.9|57477.4|57352.4|57485|57360|57467.7|57342.7|27
1616112550000|2021-03-19 00:09:10|57478.9|57353.9|57447.8|57322.8|57478.9|57353.9|57446.8|57321.8|34
1616112560000|2021-03-19 00:09:20|57451|57326|57449.8|57324.8|57452.6|57327.6|57432.5|57307.5|33
1616112570000|2021-03-19 00:09:30|57456.5|57331.5|57460.1|57335.1|57465.7|57340.7|57453.1|57328.1|32
1616112580000|2021-03-19 00:09:40|57462.5|57337.5|57459.3|57334.3|57475|57350|57456.1|57331.1|35
1616112590000|2021-03-19 00:09:50|57460.7|57335.7|57466.4|57341.4|57466.4|57341.4|57441|57316|34
1616112600000|2021-03-19 00:10:00|57472.2|57347.2|57466.9|57341.9|57484.7|57359.7|57466.9|57341.9|37
1616112610000|2021-03-19 00:10:10|57467.1|57342.1|57477.7|57352.7|57481.6|57356.6|57467.1|57342.1|35
1616112620000|2021-03-19 00:10:20|57477.6|57352.6|57469.9|57344.9|57483.3|57358.3|57469.7|57344.7|27
1616112630000|2021-03-19 00:10:30|57470.2|57345.2|57469.5|57344.5|57470.2|57345.2|57468.1|57343.1|35
1616112640000|2021-03-19 00:10:40|57468.8|57343.8|57460.2|57335.2|57481.5|57356.5|57460.2|57335.2|34
1616112650000|2021-03-19 00:10:50|57455.3|57330.3|57451.7|57326.7|57466.5|57341.5|57450.9|57325.9|31
1616112660000|2021-03-19 00:11:00|57452.2|57327.2|57451.4|57326.4|57456.5|57331.5|57450.6|57325.6|39
1616112670000|2021-03-19 00:11:10|57450.1|57325.1|57449.3|57324.3|57451.8|57326.8|57438.9|57313.9|32
1616112680000|2021-03-19 00:11:20|57448.8|57323.8|57450.6|57325.6|57473.9|57348.9|57448.5|57323.5|34
1616112690000|2021-03-19 00:11:30|57451.3|57326.3|57450.2|57325.2|57453.8|57328.8|57448.2|57323.2|18
1616112700000|2021-03-19 00:11:40|57450.1|57325.1|57448.3|57323.3|57451.2|57326.2|57438.5|57313.5|32
1616112710000|2021-03-19 00:11:50|57449.7|57324.7|57446|57321|57455.1|57330.1|57446|57321|33
1616112720000|2021-03-19 00:12:00|57445.5|57320.5|57439.9|57314.9|57446.7|57321.7|57439.3|57314.3|20
1616112730000|2021-03-19 00:12:10|57440.8|57315.8|57430|57305|57440.8|57315.8|57429.7|57304.7|31
1616112740000|2021-03-19 00:12:20|57429.8|57304.8|57383.9|57258.9|57430.4|57305.4|57383.9|57258.9|37
1616112750000|2021-03-19 00:12:30|57384.3|57259.3|57354.4|57229.4|57384.3|57259.3|57354.4|57229.4|35
1616112760000|2021-03-19 00:12:40|57348.3|57223.3|57401.9|57276.9|57402.8|57277.8|57344.2|57219.2|35
1616112770000|2021-03-19 00:12:50|57411.8|57286.8|57418|57293|57427.1|57302.1|57407.9|57282.9|35
1616112780000|2021-03-19 00:13:00|57422|57297|57459.2|57334.2|57464.6|57339.6|57421.8|57296.8|39
1616112790000|2021-03-19 00:13:10|57458.3|57333.3|57428|57303|57459.5|57334.5|57428|57303|27
1616112800000|2021-03-19 00:13:20|57418.5|57293.5|57385.1|57260.1|57418.5|57293.5|57360.6|57235.6|40
1616112810000|2021-03-19 00:13:30|57384.9|57259.9|57355.9|57230.9|57385.1|57260.1|57355.9|57230.9|35
1616112820000|2021-03-19 00:13:40|57355.1|57230.1|57302.9|57177.9|57362.1|57237.1|57302.9|57177.9|36
1616112830000|2021-03-19 00:13:50|57301.6|57176.6|57296.8|57171.8|57302.2|57177.2|57283.9|57158.9|35
1616112840000|2021-03-19 00:14:00|57297.3|57172.3|57285.9|57160.9|57311.5|57186.5|57281.9|57156.9|38
1616112850000|2021-03-19 00:14:10|57287.6|57162.6|57303.2|57178.2|57306.6|57181.6|57283.7|57158.7|38
1616112860000|2021-03-19 00:14:20|57302.2|57177.2|57298.3|57173.3|57302.2|57177.2|57286.7|57161.7|33
1616112870000|2021-03-19 00:14:30|57299.4|57174.4|57291.9|57166.9|57307.8|57182.8|57288.6|57163.6|35
1616112880000|2021-03-19 00:14:40|57290.3|57165.3|57254|57129|57290.3|57165.3|57251.5|57126.5|36
1616112890000|2021-03-19 00:14:50|57254.9|57129.9|57274.8|57149.8|57274.8|57149.8|57244.9|57119.9|33
1616112900000|2021-03-19 00:15:00|57283|57158|57297.2|57172.2|57309.2|57184.2|57283|57158|38
1616112910000|2021-03-19 00:15:10|57298.1|57173.1|57278.2|57153.2|57298.1|57173.1|57258.7|57133.7|38
1616112920000|2021-03-19 00:15:20|57274.9|57149.9|57269|57144|57277.9|57152.9|57259.6|57134.6|36
1616112930000|2021-03-19 00:15:30|57268.3|57143.3|57268.6|57143.6|57277.5|57152.5|57267.4|57142.4|34
1616112940000|2021-03-19 00:15:40|57268.3|57143.3|57228.9|57103.9|57268.3|57143.3|57228.9|57103.9|35
1616112950000|2021-03-19 00:15:50|57225.6|57100.6|57191.2|57066.2|57226.5|57101.5|57190.9|57065.9|33
1616112960000|2021-03-19 00:16:00|57191.4|57066.4|57187.4|57062.4|57204.3|57079.3|57185.4|57060.4|36
1616112970000|2021-03-19 00:16:10|57196|57071|57186.5|57061.5|57198.6|57073.6|57182.8|57057.8|37
1616112980000|2021-03-19 00:16:20|57193|57068|57182.8|57057.8|57197.2|57072.2|57180.6|57055.6|35
1616112990000|2021-03-19 00:16:30|57184.2|57059.2|57170.4|57045.4|57185.1|57060.1|57169.8|57044.8|35
1616113000000|2021-03-19 00:16:40|57169.8|57044.8|57139.3|57014.3|57186.6|57061.6|57139.3|57014.3|27
1616113010000|2021-03-19 00:16:50|57138.1|57013.1|57144.5|57019.5|57144.5|57019.5|57122.2|56997.2|34
1616113020000|2021-03-19 00:17:00|57137.5|57012.5|57071.9|56946.9|57151|57026|57071.9|56946.9|36
1616113030000|2021-03-19 00:17:10|57072.9|56947.9|57031.7|56906.7|57095.7|56970.7|57031.7|56906.7|40
1616113040000|2021-03-19 00:17:20|57031.1|56906.1|56779.3|56654.3|57032.7|56907.7|56776.2|56651.2|38
1616113050000|2021-03-19 00:17:30|56779.2|56654.2|56813.6|56688.6|56813.6|56688.6|56739.4|56614.4|38
1616113060000|2021-03-19 00:17:40|56813.7|56688.7|56770.1|56645.1|56835.1|56710.1|56769|56644|38
1616113070000|2021-03-19 00:17:50|56765.4|56640.4|56693.2|56568.2|56766.8|56641.8|56693.2|56568.2|39
1616113080000|2021-03-19 00:18:00|56693.3|56568.3|56588.7|56463.7|56693.3|56568.3|56584.2|56459.2|40
1616113090000|2021-03-19 00:18:10|56583|56458|56633.8|56508.8|56633.8|56508.8|56554.7|56429.7|39
1616113100000|2021-03-19 00:18:20|56642.1|56517.1|56748.7|56623.7|56753.2|56628.2|56636|56511|36
1616113110000|2021-03-19 00:18:30|56750|56625|56758.9|56633.9|56765.7|56640.7|56722|56597|34
1616113120000|2021-03-19 00:18:40|56780.4|56655.4|56818|56693|56834.2|56709.2|56780.4|56655.4|36
1616113130000|2021-03-19 00:18:50|56819.2|56694.2|56746.8|56621.8|56820.4|56695.4|56718.2|56593.2|38
1616113140000|2021-03-19 00:19:00|56752.5|56627.5|56771.3|56646.3|56816|56691|56752.5|56627.5|38
1616113150000|2021-03-19 00:19:10|56782.3|56657.3|56739.8|56614.8|56782.3|56657.3|56731.9|56606.9|37
1616113160000|2021-03-19 00:19:20|56742.6|56617.6|56652.7|56527.7|56742.6|56617.6|56648.6|56523.6|38
1616113170000|2021-03-19 00:19:30|56652.5|56527.5|56643.5|56518.5|56694.6|56569.6|56628.7|56503.7|36
1616113180000|2021-03-19 00:19:40|56644.3|56519.3|56558.5|56433.5|56651.3|56526.3|56558.5|56433.5|35
1616113190000|2021-03-19 00:19:50|56559.8|56434.8|56487|56362|56559.8|56434.8|56458.1|56333.1|38
1616113200000|2021-03-19 00:20:00|56490.6|56365.6|56532.2|56407.2|56568.8|56443.8|56490.6|56365.6|38
1616113210000|2021-03-19 00:20:10|56524.4|56399.4|56432.2|56307.2|56549.5|56424.5|56432.2|56307.2|37
1616113220000|2021-03-19 00:20:20|56431.9|56306.9|56444.1|56319.1|56458|56333|56396.7|56271.7|39
1616113230000|2021-03-19 00:20:30|56447.5|56322.5|56395.9|56270.9|56448.6|56323.6|56386.4|56261.4|40
1616113240000|2021-03-19 00:20:40|56393.8|56268.8|56376.1|56251.1|56393.8|56268.8|56356.6|56231.6|38
1616113250000|2021-03-19 00:20:50|56374.9|56249.9|56371.4|56246.4|56374.9|56249.9|56360.2|56235.2|34
1616113260000|2021-03-19 00:21:00|56374.2|56249.2|56496.3|56371.3|56496.3|56371.3|56373.9|56248.9|39
1616113270000|2021-03-19 00:21:10|56494.9|56369.9|56496.8|56371.8|56525.9|56400.9|56482.6|56357.6|38
1616113280000|2021-03-19 00:21:20|56495.5|56370.5|56480.1|56355.1|56495.5|56370.5|56426.8|56301.8|39
1616113290000|2021-03-19 00:21:30|56478.7|56353.7|56490.8|56365.8|56496.8|56371.8|56476.6|56351.6|37
1616113300000|2021-03-19 00:21:40|56479|56354|56474.9|56349.9|56479|56354|56435.3|56310.3|34
1616113310000|2021-03-19 00:21:50|56472.8|56347.8|56385|56260|56479.5|56354.5|56378.5|56253.5|36
1616113320000|2021-03-19 00:22:00|56385.1|56260.1|56390|56265|56390|56265|56361|56236|37
1616113330000|2021-03-19 00:22:10|56390.8|56265.8|56435.1|56310.1|56441.1|56316.1|56390.1|56265.1|40
1616113340000|2021-03-19 00:22:20|56435.9|56310.9|56531.4|56406.4|56531.4|56406.4|56433.4|56308.4|37
1616113350000|2021-03-19 00:22:30|56534.3|56409.3|56469.5|56344.5|56549.4|56424.4|56469.5|56344.5|40
1616113360000|2021-03-19 00:22:40|56466.5|56341.5|56513|56388|56523.6|56398.6|56446.7|56321.7|37
1616113370000|2021-03-19 00:22:50|56517|56392|56422.5|56297.5|56517|56392|56412.3|56287.3|38
1616113380000|2021-03-19 00:23:00|56433.4|56308.4|56377.6|56252.6|56433.7|56308.7|56369.2|56244.2|39
1616113390000|2021-03-19 00:23:10|56388|56263|56446.5|56321.5|56446.5|56321.5|56388|56263|40
1616113400000|2021-03-19 00:23:20|56429.2|56304.2|56399|56274|56429.2|56304.2|56382.9|56257.9|39
1616113410000|2021-03-19 00:23:30|56395.5|56270.5|56393.3|56268.3|56429.1|56304.1|56392.8|56267.8|37
1616113420000|2021-03-19 00:23:40|56392.5|56267.5|56406.1|56281.1|56410.1|56285.1|56383.8|56258.8|38
1616113430000|2021-03-19 00:23:50|56406.3|56281.3|56405.3|56280.3|56416.2|56291.2|56389.8|56264.8|39
1616113440000|2021-03-19 00:24:00|56405|56280|56396.1|56271.1|56421.9|56296.9|56396.1|56271.1|38
1616113450000|2021-03-19 00:24:10|56394.6|56269.6|56410.8|56285.8|56414.6|56289.6|56386.9|56261.9|40
1616113460000|2021-03-19 00:24:20|56410.7|56285.7|56413.8|56288.8|56420.5|56295.5|56408.9|56283.9|34
1616113470000|2021-03-19 00:24:30|56413.5|56288.5|56462.3|56337.3|56499.5|56374.5|56411.7|56286.7|39
1616113480000|2021-03-19 00:24:40|56461.3|56336.3|56474|56349|56486.2|56361.2|56448.5|56323.5|38
1616113490000|2021-03-19 00:24:50|56477.4|56352.4|56472.1|56347.1|56489.6|56364.6|56470.4|56345.4|36
1616113500000|2021-03-19 00:25:00|56471.1|56346.1|56510.5|56385.5|56510.5|56385.5|56458.5|56333.5|39
1616113510000|2021-03-19 00:25:10|56515.5|56390.5|56539.2|56414.2|56539.4|56414.4|56515.5|56390.5|38
1616113520000|2021-03-19 00:25:20|56539.6|56414.6|56570.9|56445.9|56576.6|56451.6|56535.6|56410.6|36
1616113530000|2021-03-19 00:25:30|56572.4|56447.4|56550.3|56425.3|56582.8|56457.8|56541.4|56416.4|33
1616113540000|2021-03-19 00:25:40|56550.6|56425.6|56571|56446|56572|56447|56542|56417|39
1616113550000|2021-03-19 00:25:50|56572.6|56447.6|56567.4|56442.4|56573.7|56448.7|56557.8|56432.8|36
1616113560000|2021-03-19 00:26:00|56568.7|56443.7|56569.3|56444.3|56572.8|56447.8|56561.4|56436.4|35
1616113570000|2021-03-19 00:26:10|56569.9|56444.9|56517.2|56392.2|56569.9|56444.9|56513.3|56388.3|39
1616113580000|2021-03-19 00:26:20|56508.8|56383.8|56493.2|56368.2|56508.8|56383.8|56480.6|56355.6|37
1616113590000|2021-03-19 00:26:30|56493.1|56368.1|56546.9|56421.9|56549.8|56424.8|56493.1|56368.1|40
1616113600000|2021-03-19 00:26:40|56543.1|56418.1|56523.1|56398.1|56553.8|56428.8|56519.3|56394.3|32
1616113610000|2021-03-19 00:26:50|56527.8|56402.8|56544.7|56419.7|56546.9|56421.9|56522.3|56397.3|36
1616113620000|2021-03-19 00:27:00|56546.8|56421.8|56564.6|56439.6|56565.3|56440.3|56546.8|56421.8|30
1616113630000|2021-03-19 00:27:10|56563.9|56438.9|56564.6|56439.6|56568.3|56443.3|56561.9|56436.9|25
1616113640000|2021-03-19 00:27:20|56563.6|56438.6|56577.7|56452.7|56577.7|56452.7|56563.6|56438.6|28
1616113650000|2021-03-19 00:27:30|56578|56453|56616.2|56491.2|56616.2|56491.2|56572.8|56447.8|38
1616113660000|2021-03-19 00:27:40|56614.8|56489.8|56635.4|56510.4|56635.4|56510.4|56614.8|56489.8|30
1616113670000|2021-03-19 00:27:50|56635.8|56510.8|56637.8|56512.8|56637.8|56512.8|56630.9|56505.9|35
1616113680000|2021-03-19 00:28:00|56637.9|56512.9|56619.8|56494.8|56640|56515|56619.8|56494.8|34
1616113690000|2021-03-19 00:28:10|56615.9|56490.9|56621.2|56496.2|56621.5|56496.5|56611.5|56486.5|34
1616113700000|2021-03-19 00:28:20|56621.4|56496.4|56591.2|56466.2|56621.4|56496.4|56588.7|56463.7|30
1616113710000|2021-03-19 00:28:30|56590.9|56465.9|56605.8|56480.8|56605.9|56480.9|56588.8|56463.8|36
1616113720000|2021-03-19 00:28:40|56607.6|56482.6|56626.5|56501.5|56631.9|56506.9|56607.6|56482.6|39
1616113730000|2021-03-19 00:28:50|56629.8|56504.8|56634.7|56509.7|56644.1|56519.1|56629.8|56504.8|36
1616113740000|2021-03-19 00:29:00|56633|56508|56651.9|56526.9|56653.2|56528.2|56632.1|56507.1|35
1616113750000|2021-03-19 00:29:10|56651.6|56526.6|56642.5|56517.5|56652.3|56527.3|56639.5|56514.5|36
1616113760000|2021-03-19 00:29:20|56644.4|56519.4|56611.1|56486.1|56644.4|56519.4|56605.2|56480.2|37
1616113770000|2021-03-19 00:29:30|56615.8|56490.8|56619.7|56494.7|56619.7|56494.7|56605.3|56480.3|35
1616113780000|2021-03-19 00:29:40|56619.5|56494.5|56640.7|56515.7|56640.7|56515.7|56617.9|56492.9|30
1616113790000|2021-03-19 00:29:50|56644.3|56519.3|56671.3|56546.3|56671.3|56546.3|56644.3|56519.3|33
1616113800000|2021-03-19 00:30:00|56673.1|56548.1|56617.5|56492.5|56673.1|56548.1|56617.5|56492.5|39
1616113810000|2021-03-19 00:30:10|56617.1|56492.1|56605.2|56480.2|56618.7|56493.7|56597.9|56472.9|36
1616113820000|2021-03-19 00:30:20|56605.8|56480.8|56547|56422|56606.9|56481.9|56547|56422|38
1616113830000|2021-03-19 00:30:30|56548.6|56423.6|56473.1|56348.1|56548.6|56423.6|56470.8|56345.8|40
1616113840000|2021-03-19 00:30:40|56473.6|56348.6|56523.1|56398.1|56523.6|56398.6|56443.2|56318.2|37
1616113850000|2021-03-19 00:30:50|56523.6|56398.6|56483.1|56358.1|56523.6|56398.6|56475|56350|38
1616113860000|2021-03-19 00:31:00|56496.4|56371.4|56500.6|56375.6|56514.6|56389.6|56487.4|56362.4|38
1616113870000|2021-03-19 00:31:10|56502.7|56377.7|56482.5|56357.5|56502.7|56377.7|56471.7|56346.7|36
1616113880000|2021-03-19 00:31:20|56493.3|56368.3|56516.4|56391.4|56519.1|56394.1|56491.3|56366.3|36
1616113890000|2021-03-19 00:31:30|56518.2|56393.2|56597.6|56472.6|56597.6|56472.6|56518.2|56393.2|39
1616113900000|2021-03-19 00:31:40|56597.1|56472.1|56632.7|56507.7|56633.4|56508.4|56588|56463|37
1616113910000|2021-03-19 00:31:50|56633.7|56508.7|56656.6|56531.6|56664.9|56539.9|56633.1|56508.1|37
1616113920000|2021-03-19 00:32:00|56658|56533|56623.7|56498.7|56660.3|56535.3|56622.2|56497.2|34
1616113930000|2021-03-19 00:32:10|56625.5|56500.5|56626.2|56501.2|56626.2|56501.2|56598.2|56473.2|38
1616113940000|2021-03-19 00:32:20|56634.9|56509.9|56633.6|56508.6|56641.8|56516.8|56629.2|56504.2|36
1616113950000|2021-03-19 00:32:30|56633.7|56508.7|56643.9|56518.9|56654.4|56529.4|56623.3|56498.3|38
1616113960000|2021-03-19 00:32:40|56643.4|56518.4|56645.8|56520.8|56647.9|56522.9|56604|56479|38
1616113970000|2021-03-19 00:32:50|56645.2|56520.2|56635.5|56510.5|56659.8|56534.8|56632.6|56507.6|32
1616113980000|2021-03-19 00:33:00|56635.6|56510.6|56669.2|56544.2|56671.9|56546.9|56632.6|56507.6|37
1616113990000|2021-03-19 00:33:10|56667.9|56542.9|56660.2|56535.2|56676|56551|56654.3|56529.3|32
1616114000000|2021-03-19 00:33:20|56661.4|56536.4|56695|56570|56695|56570|56661.4|56536.4|38
1616114010000|2021-03-19 00:33:30|56692.6|56567.6|56700.9|56575.9|56704.4|56579.4|56689.8|56564.8|29
1616114020000|2021-03-19 00:33:40|56696.3|56571.3|56713|56588|56726.2|56601.2|56696.3|56571.3|30
1616114030000|2021-03-19 00:33:50|56713.5|56588.5|56759.7|56634.7|56760|56635|56713.5|56588.5|36
1616114040000|2021-03-19 00:34:00|56759.2|56634.2|56786.8|56661.8|56793.6|56668.6|56740.3|56615.3|38
1616114050000|2021-03-19 00:34:10|56800.1|56675.1|56823.2|56698.2|56823.6|56698.6|56795.7|56670.7|39
1616114060000|2021-03-19 00:34:20|56825.6|56700.6|56829.2|56704.2|56848.5|56723.5|56821|56696|33
1616114070000|2021-03-19 00:34:30|56831.4|56706.4|56850.6|56725.6|56855.6|56730.6|56831.4|56706.4|33
1616114080000|2021-03-19 00:34:40|56851.7|56726.7|56845.6|56720.6|56869.3|56744.3|56844.3|56719.3|39
1616114090000|2021-03-19 00:34:50|56844.5|56719.5|56822.6|56697.6|56844.5|56719.5|56818.4|56693.4|36
1616114100000|2021-03-19 00:35:00|56819.2|56694.2|56792.5|56667.5|56819.6|56694.6|56792.5|56667.5|37
1616114110000|2021-03-19 00:35:10|56795|56670|56727.9|56602.9|56795|56670|56727.8|56602.8|37
1616114120000|2021-03-19 00:35:20|56729.8|56604.8|56714.1|56589.1|56729.8|56604.8|56708.1|56583.1|28
1616114130000|2021-03-19 00:35:30|56718.6|56593.6|56774.1|56649.1|56781.2|56656.2|56718.6|56593.6|37
1616114140000|2021-03-19 00:35:40|56767.4|56642.4|56731.9|56606.9|56767.4|56642.4|56731.9|56606.9|39
1616114150000|2021-03-19 00:35:50|56729.9|56604.9|56736.7|56611.7|56740.9|56615.9|56715|56590|36
1616114160000|2021-03-19 00:36:00|56737.4|56612.4|56785.6|56660.6|56794.4|56669.4|56737.4|56612.4|37
1616114170000|2021-03-19 00:36:10|56782.8|56657.8|56758.4|56633.4|56782.8|56657.8|56756.7|56631.7|36
1616114180000|2021-03-19 00:36:20|56758.7|56633.7|56729.5|56604.5|56766|56641|56726.7|56601.7|36
1616114190000|2021-03-19 00:36:30|56729.9|56604.9|56803.1|56678.1|56803.1|56678.1|56728.4|56603.4|38
1616114200000|2021-03-19 00:36:40|56803|56678|56786|56661|56803|56678|56786|56661|33
1616114210000|2021-03-19 00:36:50|56787.3|56662.3|56762.4|56637.4|56787.3|56662.3|56758.4|56633.4|35
1616114220000|2021-03-19 00:37:00|56759.7|56634.7|56780.8|56655.8|56783.4|56658.4|56748.9|56623.9|36
1616114230000|2021-03-19 00:37:10|56780.9|56655.9|56783|56658|56785.3|56660.3|56775.3|56650.3|24
1616114240000|2021-03-19 00:37:20|56783.4|56658.4|56781.6|56656.6|56784.6|56659.6|56780.2|56655.2|24
1616114250000|2021-03-19 00:37:30|56781.5|56656.5|56799.2|56674.2|56800.3|56675.3|56781.1|56656.1|36
1616114260000|2021-03-19 00:37:40|56799.8|56674.8|56806|56681|56808.2|56683.2|56799.3|56674.3|28
1616114270000|2021-03-19 00:37:50|56804.8|56679.8|56814.9|56689.9|56814.9|56689.9|56804.8|56679.8|34
1616114280000|2021-03-19 00:38:00|56814.1|56689.1|56767.6|56642.6|56816.7|56691.7|56767.4|56642.4|37
1616114290000|2021-03-19 00:38:10|56767.3|56642.3|56771.8|56646.8|56774.7|56649.7|56764.9|56639.9|24
1616114300000|2021-03-19 00:38:20|56771.6|56646.6|56767.8|56642.8|56772.3|56647.3|56762.4|56637.4|32
1616114310000|2021-03-19 00:38:30|56765.5|56640.5|56753.8|56628.8|56765.5|56640.5|56752.1|56627.1|31
1616114320000|2021-03-19 00:38:40|56752.8|56627.8|56718.8|56593.8|56752.8|56627.8|56718.8|56593.8|33
1616114330000|2021-03-19 00:38:50|56720.2|56595.2|56708.8|56583.8|56720.6|56595.6|56696.2|56571.2|30
1616114340000|2021-03-19 00:39:00|56707.8|56582.8|56728.4|56603.4|56728.8|56603.8|56707.8|56582.8|31
1616114350000|2021-03-19 00:39:10|56731.9|56606.9|56724.6|56599.6|56734.3|56609.3|56723.6|56598.6|29
1616114360000|2021-03-19 00:39:20|56726.3|56601.3|56748|56623|56748.1|56623.1|56726.2|56601.2|30
1616114370000|2021-03-19 00:39:30|56749.5|56624.5|56791.7|56666.7|56791.7|56666.7|56747.1|56622.1|32
1616114380000|2021-03-19 00:39:40|56799.3|56674.3|56763.1|56638.1|56805.1|56680.1|56756.3|56631.3|32
1616114390000|2021-03-19 00:39:50|56761.6|56636.6|56758.6|56633.6|56762.2|56637.2|56745.9|56620.9|38
1616114400000|2021-03-19 00:40:00|56757.8|56632.8|56778.7|56653.7|56780.6|56655.6|56754.9|56629.9|32
1616114410000|2021-03-19 00:40:10|56778.1|56653.1|56796.5|56671.5|56800.6|56675.6|56778.1|56653.1|33
1616114420000|2021-03-19 00:40:20|56795.6|56670.6|56795.1|56670.1|56799.9|56674.9|56794.6|56669.6|30
1616114430000|2021-03-19 00:40:30|56796.1|56671.1|56800.3|56675.3|56802.9|56677.9|56793.8|56668.8|31
1616114440000|2021-03-19 00:40:40|56800.8|56675.8|56804.2|56679.2|56804.2|56679.2|56800.8|56675.8|22
1616114450000|2021-03-19 00:40:50|56802.9|56677.9|56786.2|56661.2|56803.2|56678.2|56785.1|56660.1|27
1616114460000|2021-03-19 00:41:00|56783.9|56658.9|56783.3|56658.3|56792.1|56667.1|56783.3|56658.3|28
1616114470000|2021-03-19 00:41:10|56784.6|56659.6|56793.1|56668.1|56795|56670|56784.6|56659.6|30
1616114480000|2021-03-19 00:41:20|56794.6|56669.6|56834.1|56709.1|56835.3|56710.3|56794.6|56669.6|33
1616114490000|2021-03-19 00:41:30|56836.9|56711.9|56839.1|56714.1|56840.4|56715.4|56825.2|56700.2|31
1616114500000|2021-03-19 00:41:40|56839|56714|56843.4|56718.4|56845.5|56720.5|56838.8|56713.8|24
1616114510000|2021-03-19 00:41:50|56844.4|56719.4|56861.6|56736.6|56861.6|56736.6|56843|56718|21
1616114520000|2021-03-19 00:42:00|56864.7|56739.7|56878.2|56753.2|56881.6|56756.6|56863.5|56738.5|30
1616114530000|2021-03-19 00:42:10|56878.1|56753.1|56878.5|56753.5|56878.5|56753.5|56865.8|56740.8|33
1616114540000|2021-03-19 00:42:20|56876.5|56751.5|56894.9|56769.9|56894.9|56769.9|56876.5|56751.5|29
1616114550000|2021-03-19 00:42:30|56894.1|56769.1|56848.3|56723.3|56894.1|56769.1|56848.3|56723.3|39
1616114560000|2021-03-19 00:42:40|56847.9|56722.9|56838.6|56713.6|56848.7|56723.7|56836.3|56711.3|33
1616114570000|2021-03-19 00:42:50|56838.9|56713.9|56861|56736|56869.9|56744.9|56838.9|56713.9|28
1616114580000|2021-03-19 00:43:00|56861.7|56736.7|56859.5|56734.5|56861.8|56736.8|56859.4|56734.4|22
1616114590000|2021-03-19 00:43:10|56859|56734|56824.9|56699.9|56860.2|56735.2|56824.9|56699.9|36
1616114600000|2021-03-19 00:43:20|56822.1|56697.1|56820.9|56695.9|56822.5|56697.5|56819.4|56694.4|33
1616114610000|2021-03-19 00:43:30|56821.6|56696.6|56842.7|56717.7|56846.5|56721.5|56814.7|56689.7|30
1616114620000|2021-03-19 00:43:40|56843.4|56718.4|56871.8|56746.8|56871.8|56746.8|56843.4|56718.4|33
1616114630000|2021-03-19 00:43:50|56871.9|56746.9|56879.4|56754.4|56885.8|56760.8|56862.8|56737.8|37
1616114640000|2021-03-19 00:44:00|56881.3|56756.3|56889.8|56764.8|56889.8|56764.8|56871.5|56746.5|29
1616114650000|2021-03-19 00:44:10|56889.7|56764.7|56867.2|56742.2|56890.7|56765.7|56863.5|56738.5|28
1616114660000|2021-03-19 00:44:20|56867.9|56742.9|56890.8|56765.8|56897.5|56772.5|56867.9|56742.9|29
1616114670000|2021-03-19 00:44:30|56891.4|56766.4|56893.3|56768.3|56894.5|56769.5|56888.5|56763.5|29
1616114680000|2021-03-19 00:44:40|56891.6|56766.6|56900.8|56775.8|56900.8|56775.8|56891.6|56766.6|28
1616114690000|2021-03-19 00:44:50|56900.9|56775.9|56900.3|56775.3|56902.3|56777.3|56898.3|56773.3|27
1616114700000|2021-03-19 00:45:00|56900.5|56775.5|56884.1|56759.1|56901|56776|56884.1|56759.1|27
1616114710000|2021-03-19 00:45:10|56884|56759|56855.2|56730.2|56884|56759|56854|56729|32
1616114720000|2021-03-19 00:45:20|56855.4|56730.4|56817.5|56692.5|56855.4|56730.4|56817.5|56692.5|34
1616114730000|2021-03-19 00:45:30|56816.8|56691.8|56822.5|56697.5|56824.7|56699.7|56815|56690|35
1616114740000|2021-03-19 00:45:40|56822.2|56697.2|56838.4|56713.4|56841.9|56716.9|56820.9|56695.9|38
1616114750000|2021-03-19 00:45:50|56839.6|56714.6|56862.5|56737.5|56865.5|56740.5|56839.6|56714.6|35
1616114760000|2021-03-19 00:46:00|56862.3|56737.3|56871.7|56746.7|56873.9|56748.9|56860.6|56735.6|27
1616114770000|2021-03-19 00:46:10|56871.2|56746.2|56869.2|56744.2|56872.9|56747.9|56868.4|56743.4|26
1616114780000|2021-03-19 00:46:20|56869.5|56744.5|56873.4|56748.4|56873.7|56748.7|56868.5|56743.5|18
1616114790000|2021-03-19 00:46:30|56873.7|56748.7|56873.8|56748.8|56874.6|56749.6|56873.5|56748.5|11
1616114800000|2021-03-19 00:46:40|56874|56749|56885.6|56760.6|56885.6|56760.6|56873.1|56748.1|18
1616114810000|2021-03-19 00:46:50|56891.8|56766.8|56920.5|56795.5|56921|56796|56891|56766|29
1616114820000|2021-03-19 00:47:00|56919.3|56794.3|56926.9|56801.9|56926.9|56801.9|56916.5|56791.5|32
1616114830000|2021-03-19 00:47:10|56928.2|56803.2|56950.3|56825.3|56950.3|56825.3|56928.2|56803.2|25
1616114840000|2021-03-19 00:47:20|56952.4|56827.4|56957.4|56832.4|56960|56835|56941.6|56816.6|31
1616114850000|2021-03-19 00:47:30|56958|56833|56962|56837|56962|56837|56956.1|56831.1|25
1616114860000|2021-03-19 00:47:40|56962.7|56837.7|56917|56792|56962.7|56837.7|56917|56792|35
1616114870000|2021-03-19 00:47:50|56918|56793|56918.8|56793.8|56922.5|56797.5|56907|56782|36
1616114880000|2021-03-19 00:48:00|56918.6|56793.6|56933.1|56808.1|56933.1|56808.1|56918|56793|35
1616114890000|2021-03-19 00:48:10|56932.1|56807.1|56945.3|56820.3|56953.2|56828.2|56932.1|56807.1|28
1616114900000|2021-03-19 00:48:20|56944.7|56819.7|56942.2|56817.2|56947.1|56822.1|56941.8|56816.8|32
1616114910000|2021-03-19 00:48:30|56941.2|56816.2|56936.9|56811.9|56946.4|56821.4|56936.9|56811.9|29
1616114920000|2021-03-19 00:48:40|56936.8|56811.8|56948.1|56823.1|56948.7|56823.7|56930.6|56805.6|30
1616114930000|2021-03-19 00:48:50|56941.9|56816.9|56931.6|56806.6|56942.4|56817.4|56930.5|56805.5|28
1616114940000|2021-03-19 00:49:00|56931.3|56806.3|56929.1|56804.1|56931.6|56806.6|56922.1|56797.1|38
1616114950000|2021-03-19 00:49:10|56929.9|56804.9|56930.3|56805.3|56930.3|56805.3|56919.4|56794.4|27
1616114960000|2021-03-19 00:49:20|56930.4|56805.4|56942.1|56817.1|56944.1|56819.1|56930.4|56805.4|34
1616114970000|2021-03-19 00:49:30|56943.2|56818.2|56947.1|56822.1|56948.4|56823.4|56941|56816|30
1616114980000|2021-03-19 00:49:40|56946.8|56821.8|56958.6|56833.6|56959|56834|56943.3|56818.3|34
1616114990000|2021-03-19 00:49:50|56959.1|56834.1|56966.7|56841.7|56966.7|56841.7|56958.2|56833.2|23
1616115000000|2021-03-19 00:50:00|56966.1|56841.1|56944|56819|56966.7|56841.7|56942.2|56817.2|30
1616115010000|2021-03-19 00:50:10|56943.8|56818.8|56969.7|56844.7|56971|56846|56940|56815|21
1616115020000|2021-03-19 00:50:20|56969.8|56844.8|56962.2|56837.2|56969.8|56844.8|56957.4|56832.4|21
1616115030000|2021-03-19 00:50:30|56962.3|56837.3|56983|56858|56985.1|56860.1|56961.3|56836.3|31
1616115040000|2021-03-19 00:50:40|56986.3|56861.3|57016.9|56891.9|57016.9|56891.9|56986.3|56861.3|32
1616115050000|2021-03-19 00:50:50|57023.1|56898.1|57034.1|56909.1|57036.2|56911.2|57023.1|56898.1|20
1616115060000|2021-03-19 00:51:00|57035.9|56910.9|56995.3|56870.3|57042.1|56917.1|56987.2|56862.2|38
1616115070000|2021-03-19 00:51:10|56996.3|56871.3|57000.6|56875.6|57023.3|56898.3|56996.3|56871.3|34
1616115080000|2021-03-19 00:51:20|57006.6|56881.6|56992.2|56867.2|57007.6|56882.6|56989.1|56864.1|30
1616115090000|2021-03-19 00:51:30|56991.1|56866.1|56992.3|56867.3|56993.3|56868.3|56983.4|56858.4|26
1616115100000|2021-03-19 00:51:40|56992|56867|56981.5|56856.5|56992.3|56867.3|56979.2|56854.2|35
1616115110000|2021-03-19 00:51:50|56983.4|56858.4|56983.6|56858.6|56986.7|56861.7|56981.9|56856.9|32
1616115120000|2021-03-19 00:52:00|56985.2|56860.2|56986.2|56861.2|56986.2|56861.2|56982.1|56857.1|23
1616115130000|2021-03-19 00:52:10|56985.9|56860.9|56999.6|56874.6|57001.3|56876.3|56985.2|56860.2|34
1616115140000|2021-03-19 00:52:20|57000|56875|57014.6|56889.6|57017.7|56892.7|57000|56875|27
1616115150000|2021-03-19 00:52:30|57015|56890|57029.7|56904.7|57029.7|56904.7|57005.6|56880.6|34
1616115160000|2021-03-19 00:52:40|57031.5|56906.5|57024.5|56899.5|57034.4|56909.4|57021.1|56896.1|35
1616115170000|2021-03-19 00:52:50|57024.1|56899.1|57039.5|56914.5|57039.5|56914.5|57024|56899|31
1616115180000|2021-03-19 00:53:00|57040.2|56915.2|57036.8|56911.8|57046.8|56921.8|57034.6|56909.6|30
1616115190000|2021-03-19 00:53:10|57036.6|56911.6|57018|56893|57037.2|56912.2|57014.2|56889.2|25
1616115200000|2021-03-19 00:53:20|57016.3|56891.3|57007.5|56882.5|57018.3|56893.3|57007.5|56882.5|27
1616115210000|2021-03-19 00:53:30|57007.3|56882.3|57039.6|56914.6|57039.7|56914.7|57007.3|56882.3|33
1616115220000|2021-03-19 00:53:40|57039.3|56914.3|57039.8|56914.8|57040.1|56915.1|57032.3|56907.3|30
1616115230000|2021-03-19 00:53:50|57040.2|56915.2|57037.8|56912.8|57040.2|56915.2|57036.6|56911.6|21
1616115240000|2021-03-19 00:54:00|57038.5|56913.5|57034.9|56909.9|57040.1|56915.1|57034.3|56909.3|31
1616115250000|2021-03-19 00:54:10|57036.7|56911.7|57017.3|56892.3|57036.7|56911.7|57014.9|56889.9|30
1616115260000|2021-03-19 00:54:20|57016.7|56891.7|56989.1|56864.1|57016.7|56891.7|56988.3|56863.3|35
1616115270000|2021-03-19 00:54:30|56988.3|56863.3|56989|56864|56990.7|56865.7|56987.6|56862.6|30
1616115280000|2021-03-19 00:54:40|56988.7|56863.7|56988.5|56863.5|56990.3|56865.3|56987.8|56862.8|28
1616115290000|2021-03-19 00:54:50|56989.5|56864.5|56991.7|56866.7|57000.2|56875.2|56989.5|56864.5|36
1616115300000|2021-03-19 00:55:00|56992.6|56867.6|56994.8|56869.8|56996.1|56871.1|56991.6|56866.6|18
1616115310000|2021-03-19 00:55:10|56993.7|56868.7|56995.8|56870.8|56997.8|56872.8|56991.8|56866.8|28
1616115320000|2021-03-19 00:55:20|56996.2|56871.2|56998|56873|56999|56874|56996.1|56871.1|19
1616115330000|2021-03-19 00:55:30|56997.7|56872.7|57020.7|56895.7|57021.4|56896.4|56997|56872|25
1616115340000|2021-03-19 00:55:40|57022.6|56897.6|57026.1|56901.1|57027.1|56902.1|57019.7|56894.7|21
1616115350000|2021-03-19 00:55:50|57026.3|56901.3|57026.2|56901.2|57028.5|56903.5|57023.5|56898.5|27
1616115360000|2021-03-19 00:56:00|57023.7|56898.7|56984|56859|57023.7|56898.7|56983.1|56858.1|33
1616115370000|2021-03-19 00:56:10|56985.3|56860.3|56974.4|56849.4|56985.3|56860.3|56972.9|56847.9|30
1616115380000|2021-03-19 00:56:20|56974.8|56849.8|56917.3|56792.3|56974.8|56849.8|56917.3|56792.3|35
1616115390000|2021-03-19 00:56:30|56918.9|56793.9|56918|56793|56923.4|56798.4|56914|56789|38
1616115400000|2021-03-19 00:56:40|56918.1|56793.1|56917.3|56792.3|56918.1|56793.1|56909.6|56784.6|36
1616115410000|2021-03-19 00:56:50|56918|56793|56934.8|56809.8|56945.9|56820.9|56918|56793|33
1616115420000|2021-03-19 00:57:00|56936.5|56811.5|56950.2|56825.2|56960.5|56835.5|56936.5|56811.5|38
1616115430000|2021-03-19 00:57:10|56950.9|56825.9|56980.6|56855.6|56981|56856|56950.3|56825.3|37
1616115440000|2021-03-19 00:57:20|56978.8|56853.8|56993.1|56868.1|56998.6|56873.6|56978.8|56853.8|30
1616115450000|2021-03-19 00:57:30|56994.2|56869.2|56994|56869|56998.8|56873.8|56993.9|56868.9|33
1616115460000|2021-03-19 00:57:40|56994.4|56869.4|56964.6|56839.6|56994.4|56869.4|56964.6|56839.6|32
1616115470000|2021-03-19 00:57:50|56962.6|56837.6|56949.5|56824.5|56963.5|56838.5|56949.1|56824.1|29
1616115480000|2021-03-19 00:58:00|56949.9|56824.9|56911.3|56786.3|56949.9|56824.9|56911.3|56786.3|27
1616115490000|2021-03-19 00:58:10|56910.9|56785.9|56893.4|56768.4|56911.2|56786.2|56889.9|56764.9|31
1616115500000|2021-03-19 00:58:20|56893.2|56768.2|56887.1|56762.1|56894.5|56769.5|56887.1|56762.1|26
1616115510000|2021-03-19 00:58:30|56886.8|56761.8|56861.4|56736.4|56886.8|56761.8|56861.4|56736.4|32
1616115520000|2021-03-19 00:58:40|56857.8|56732.8|56841.1|56716.1|56857.8|56732.8|56827.6|56702.6|34
1616115530000|2021-03-19 00:58:50|56841|56716|56885.5|56760.5|56886.1|56761.1|56841|56716|38
1616115540000|2021-03-19 00:59:00|56881.4|56756.4|56915|56790|56923.6|56798.6|56881.4|56756.4|34
1616115550000|2021-03-19 00:59:10|56915.1|56790.1|56942.9|56817.9|56942.9|56817.9|56915|56790|33
1616115560000|2021-03-19 00:59:20|56941.9|56816.9|56870.7|56745.7|56941.9|56816.9|56868.1|56743.1|40
1616115570000|2021-03-19 00:59:30|56870.6|56745.6|56875.6|56750.6|56875.6|56750.6|56867.8|56742.8|32
1616115580000|2021-03-19 00:59:40|56880.8|56755.8|56901.2|56776.2|56901.2|56776.2|56872.2|56747.2|36
1616115590000|2021-03-19 00:59:50|56895.7|56770.7|56931.2|56806.2|56931.2|56806.2|56891.4|56766.4|35
1616115600000|2021-03-19 01:00:00|56935.2|56810.2|56845.1|56720.1|56938|56813|56845.1|56720.1|39
1616115610000|2021-03-19 01:00:10|56844.3|56719.3|56859.9|56734.9|56879.8|56754.8|56844.3|56719.3|38
1616115620000|2021-03-19 01:00:20|56860.5|56735.5|56859.6|56734.6|56865.5|56740.5|56848.5|56723.5|30
1616115630000|2021-03-19 01:00:30|56858.5|56733.5|56850|56725|56864.7|56739.7|56850|56725|29
1616115640000|2021-03-19 01:00:40|56848.6|56723.6|56819.2|56694.2|56848.9|56723.9|56819.1|56694.1|35
1616115650000|2021-03-19 01:00:50|56821.6|56696.6|56818.2|56693.2|56839.1|56714.1|56814.6|56689.6|33
1616115660000|2021-03-19 01:01:00|56817.6|56692.6|56800.8|56675.8|56818.4|56693.4|56800.8|56675.8|36
1616115670000|2021-03-19 01:01:10|56797.5|56672.5|56768.6|56643.6|56797.5|56672.5|56760.1|56635.1|35
1616115680000|2021-03-19 01:01:20|56768.1|56643.1|56734.7|56609.7|56771|56646|56734.7|56609.7|37
1616115690000|2021-03-19 01:01:30|56735.6|56610.6|56732.3|56607.3|56739.9|56614.9|56728.7|56603.7|36
1616115700000|2021-03-19 01:01:40|56729.3|56604.3|56742.6|56617.6|56742.6|56617.6|56729.3|56604.3|32
1616115710000|2021-03-19 01:01:50|56743.2|56618.2|56788|56663|56797.2|56672.2|56743.2|56618.2|34
1616115720000|2021-03-19 01:02:00|56787.2|56662.2|56795.6|56670.6|56801.8|56676.8|56770.2|56645.2|36
1616115730000|2021-03-19 01:02:10|56796.7|56671.7|56826.4|56701.4|56829|56704|56796.7|56671.7|29
1616115740000|2021-03-19 01:02:20|56825.7|56700.7|56834.8|56709.8|56836.4|56711.4|56825.7|56700.7|31
1616115750000|2021-03-19 01:02:30|56833.3|56708.3|56849.4|56724.4|56851.5|56726.5|56832.5|56707.5|35
1616115760000|2021-03-19 01:02:40|56849|56724|56854.2|56729.2|56854.2|56729.2|56833.5|56708.5|33
1616115770000|2021-03-19 01:02:50|56854.6|56729.6|56867|56742|56884|56759|56854.6|56729.6|32
1616115780000|2021-03-19 01:03:00|56868.8|56743.8|56871.5|56746.5|56873.6|56748.6|56865.9|56740.9|30
1616115790000|2021-03-19 01:03:10|56871.8|56746.8|56867|56742|56872.2|56747.2|56867|56742|25
1616115800000|2021-03-19 01:03:20|56859.7|56734.7|56834.4|56709.4|56859.7|56734.7|56822.4|56697.4|31
1616115810000|2021-03-19 01:03:30|56832.9|56707.9|56838.6|56713.6|56838.6|56713.6|56832.9|56707.9|24
1616115820000|2021-03-19 01:03:40|56838.4|56713.4|56881.9|56756.9|56883.9|56758.9|56836.6|56711.6|31
1616115830000|2021-03-19 01:03:50|56882.7|56757.7|56901.7|56776.7|56902.9|56777.9|56882.7|56757.7|32
1616115840000|2021-03-19 01:04:00|56901.2|56776.2|56886.4|56761.4|56901.2|56776.2|56885|56760|30
1616115850000|2021-03-19 01:04:10|56886.3|56761.3|56885.6|56760.6|56886.3|56761.3|56882.9|56757.9|33
1616115860000|2021-03-19 01:04:20|56885.5|56760.5|56870|56745|56886.9|56761.9|56869.9|56744.9|25
1616115870000|2021-03-19 01:04:30|56871.5|56746.5|56940.1|56815.1|56940.1|56815.1|56871.5|56746.5|35
1616115880000|2021-03-19 01:04:40|56939.5|56814.5|56964.5|56839.5|56969.7|56844.7|56939.5|56814.5|37
1616115890000|2021-03-19 01:04:50|56966.5|56841.5|56983.1|56858.1|56983.1|56858.1|56966.1|56841.1|34
1616115900000|2021-03-19 01:05:00|56983.7|56858.7|57010.2|56885.2|57010.2|56885.2|56983.7|56858.7|34
1616115910000|2021-03-19 01:05:10|57010.5|56885.5|57026.7|56901.7|57026.7|56901.7|57010.3|56885.3|30
1616115920000|2021-03-19 01:05:20|57027.5|56902.5|57066.1|56941.1|57066.1|56941.1|57027.5|56902.5|35
1616115930000|2021-03-19 01:05:30|57064.6|56939.6|57098.4|56973.4|57101.7|56976.7|57064.4|56939.4|36
1616115940000|2021-03-19 01:05:40|57098.7|56973.7|57115.1|56990.1|57117.2|56992.2|57098.7|56973.7|34
1616115950000|2021-03-19 01:05:50|57115|56990|57099.1|56974.1|57118.8|56993.8|57096.4|56971.4|36
1616115960000|2021-03-19 01:06:00|57099.5|56974.5|57122.9|56997.9|57127.2|57002.2|57099.5|56974.5|37
1616115970000|2021-03-19 01:06:10|57122.3|56997.3|57120.6|56995.6|57125.4|57000.4|57118.7|56993.7|22
1616115980000|2021-03-19 01:06:20|57121.8|56996.8|57100.1|56975.1|57123.3|56998.3|57100.1|56975.1|30
1616115990000|2021-03-19 01:06:30|57101.2|56976.2|57113.8|56988.8|57115.5|56990.5|57098.1|56973.1|28
1616116000000|2021-03-19 01:06:40|57114.1|56989.1|57112.1|56987.1|57114.1|56989.1|57111.2|56986.2|34
1616116010000|2021-03-19 01:06:50|57112.6|56987.6|57116|56991|57121.4|56996.4|57111.5|56986.5|32
1616116020000|2021-03-19 01:07:00|57113.5|56988.5|57150.2|57025.2|57150.2|57025.2|57106.7|56981.7|33
1616116030000|2021-03-19 01:07:10|57152.2|57027.2|57162.3|57037.3|57163.3|57038.3|57148.2|57023.2|26
1616116040000|2021-03-19 01:07:20|57162.1|57037.1|57123.7|56998.7|57162.1|57037.1|57120.4|56995.4|31
1616116050000|2021-03-19 01:07:30|57123.3|56998.3|57139.2|57014.2|57140.4|57015.4|57118.9|56993.9|27
1616116060000|2021-03-19 01:07:40|57139.4|57014.4|57144.7|57019.7|57145.8|57020.8|57139.4|57014.4|27
1616116070000|2021-03-19 01:07:50|57144.2|57019.2|57157.6|57032.6|57157.6|57032.6|57130.6|57005.6|34
1616116080000|2021-03-19 01:08:00|57157.7|57032.7|57160.2|57035.2|57160.8|57035.8|57156.9|57031.9|20
1616116090000|2021-03-19 01:08:10|57161.1|57036.1|57149.9|57024.9|57171.9|57046.9|57148.8|57023.8|28
1616116100000|2021-03-19 01:08:20|57149.3|57024.3|57167.1|57042.1|57168.7|57043.7|57139.1|57014.1|27
1616116110000|2021-03-19 01:08:30|57168.8|57043.8|57199|57074|57200|57075|57166.8|57041.8|30
1616116120000|2021-03-19 01:08:40|57199.4|57074.4|57206.9|57081.9|57209.9|57084.9|57197.1|57072.1|35
1616116130000|2021-03-19 01:08:50|57207.4|57082.4|57176.7|57051.7|57210.1|57085.1|57176.7|57051.7|31
1616116140000|2021-03-19 01:09:00|57176.2|57051.2|57132.9|57007.9|57177.7|57052.7|57132.9|57007.9|33
1616116150000|2021-03-19 01:09:10|57131.6|57006.6|57162|57037|57162|57037|57130.6|57005.6|25
1616116160000|2021-03-19 01:09:20|57161.9|57036.9|57148.9|57023.9|57162.6|57037.6|57147.5|57022.5|28
1616116170000|2021-03-19 01:09:30|57149|57024|57158.9|57033.9|57159.4|57034.4|57148.9|57023.9|20
1616116180000|2021-03-19 01:09:40|57159.2|57034.2|57129.5|57004.5|57159.2|57034.2|57129.5|57004.5|32
1616116190000|2021-03-19 01:09:50|57128.8|57003.8|57130.5|57005.5|57143.2|57018.2|57118.8|56993.8|36
1616116200000|2021-03-19 01:10:00|57130.8|57005.8|57098.3|56973.3|57133.4|57008.4|57097.8|56972.8|34
1616116210000|2021-03-19 01:10:10|57099.6|56974.6|57101.5|56976.5|57101.6|56976.6|57099.6|56974.6|29
1616116220000|2021-03-19 01:10:20|57101.9|56976.9|57093.9|56968.9|57101.9|56976.9|57093.3|56968.3|22
1616116230000|2021-03-19 01:10:30|57096.8|56971.8|57092.8|56967.8|57096.8|56971.8|57090.7|56965.7|16
1616116240000|2021-03-19 01:10:40|57093.1|56968.1|57111.4|56986.4|57111.4|56986.4|57092.8|56967.8|25
1616116250000|2021-03-19 01:10:50|57110.9|56985.9|57118.5|56993.5|57121.1|56996.1|57110.6|56985.6|26
1616116260000|2021-03-19 01:11:00|57118.8|56993.8|57114.6|56989.6|57121.6|56996.6|57113.8|56988.8|30
1616116270000|2021-03-19 01:11:10|57114.5|56989.5|57088|56963|57117.4|56992.4|57087.5|56962.5|27
1616116280000|2021-03-19 01:11:20|57088.1|56963.1|57091.3|56966.3|57091.5|56966.5|57087.4|56962.4|20
1616116290000|2021-03-19 01:11:30|57091.5|56966.5|57087|56962|57091.5|56966.5|57087|56962|23
1616116300000|2021-03-19 01:11:40|57087.7|56962.7|57065.8|56940.8|57087.7|56962.7|57062.3|56937.3|31
1616116310000|2021-03-19 01:11:50|57066.1|56941.1|57056.2|56931.2|57066.2|56941.2|57019.6|56894.6|36
1616116320000|2021-03-19 01:12:00|57058.4|56933.4|57078.5|56953.5|57083.9|56958.9|57058.4|56933.4|31
1616116330000|2021-03-19 01:12:10|57077.1|56952.1|57052.3|56927.3|57078.2|56953.2|57052.3|56927.3|37
1616116340000|2021-03-19 01:12:20|57051.9|56926.9|57057.2|56932.2|57058.5|56933.5|57051.9|56926.9|33
1616116350000|2021-03-19 01:12:30|57056|56931|57058|56933|57070.9|56945.9|57056|56931|32
1616116360000|2021-03-19 01:12:40|57057.9|56932.9|57027.4|56902.4|57057.9|56932.9|57027.4|56902.4|28
1616116370000|2021-03-19 01:12:50|57027.8|56902.8|57033.7|56908.7|57033.7|56908.7|57018.8|56893.8|32
1616116380000|2021-03-19 01:13:00|57032.8|56907.8|57066.1|56941.1|57066.1|56941.1|57029.3|56904.3|31
1616116390000|2021-03-19 01:13:10|57068.4|56943.4|57077.5|56952.5|57078.8|56953.8|57066.7|56941.7|25
1616116400000|2021-03-19 01:13:20|57075.6|56950.6|57073.7|56948.7|57079.8|56954.8|57073.7|56948.7|20
1616116410000|2021-03-19 01:13:30|57073.1|56948.1|57081.8|56956.8|57081.8|56956.8|57052.2|56927.2|33
1616116420000|2021-03-19 01:13:40|57081.1|56956.1|57078.4|56953.4|57081.1|56956.1|57072.4|56947.4|20
1616116430000|2021-03-19 01:13:50|57076.9|56951.9|57075|56950|57077.4|56952.4|57072.9|56947.9|19
1616116440000|2021-03-19 01:14:00|57076|56951|57076.9|56951.9|57081.2|56956.2|57074.4|56949.4|14
1616116450000|2021-03-19 01:14:10|57080|56955|57121.9|56996.9|57121.9|56996.9|57078.3|56953.3|29
1616116460000|2021-03-19 01:14:20|57127.7|57002.7|57131.6|57006.6|57131.6|57006.6|57121.1|56996.1|24
1616116470000|2021-03-19 01:14:30|57133.6|57008.6|57138.3|57013.3|57139.9|57014.9|57133.6|57008.6|28
1616116480000|2021-03-19 01:14:40|57137.4|57012.4|57097.4|56972.4|57138.3|57013.3|57091.4|56966.4|33
1616116490000|2021-03-19 01:14:50|57098.2|56973.2|57102.9|56977.9|57102.9|56977.9|57098.2|56973.2|25
1616116500000|2021-03-19 01:15:00|57101.8|56976.8|57126.3|57001.3|57127.9|57002.9|57101.8|56976.8|28
1616116510000|2021-03-19 01:15:10|57124.9|56999.9|57077.9|56952.9|57125.6|57000.6|57076.7|56951.7|30
1616116520000|2021-03-19 01:15:20|57079.8|56954.8|57019|56894|57079.8|56954.8|57019|56894|28
1616116530000|2021-03-19 01:15:30|57018.6|56893.6|57004.3|56879.3|57037.9|56912.9|57001.2|56876.2|38
1616116540000|2021-03-19 01:15:40|57003.6|56878.6|56993.4|56868.4|57019.1|56894.1|56993.4|56868.4|31
1616116550000|2021-03-19 01:15:50|56993.7|56868.7|56983.8|56858.8|57016.8|56891.8|56983.8|56858.8|31
1616116560000|2021-03-19 01:16:00|56983.7|56858.7|57005.7|56880.7|57007.4|56882.4|56977.8|56852.8|38
1616116570000|2021-03-19 01:16:10|57006.7|56881.7|57016.9|56891.9|57019.2|56894.2|57004.6|56879.6|25
1616116580000|2021-03-19 01:16:20|57016.5|56891.5|57008.6|56883.6|57017.8|56892.8|57008.5|56883.5|28
1616116590000|2021-03-19 01:16:30|57008.5|56883.5|56997.2|56872.2|57012.6|56887.6|56996.1|56871.1|30
1616116600000|2021-03-19 01:16:40|56998.2|56873.2|57025|56900|57029.4|56904.4|56997.4|56872.4|32
1616116610000|2021-03-19 01:16:50|57024|56899|57044.8|56919.8|57057.2|56932.2|57024|56899|30
1616116620000|2021-03-19 01:17:00|57045.8|56920.8|57056.5|56931.5|57056.8|56931.8|57041.1|56916.1|29
1616116630000|2021-03-19 01:17:10|57056.2|56931.2|57078.3|56953.3|57092.1|56967.1|57055.6|56930.6|36
1616116640000|2021-03-19 01:17:20|57079.6|56954.6|57085.7|56960.7|57087.9|56962.9|57079.6|56954.6|24
1616116650000|2021-03-19 01:17:30|57083.2|56958.2|57058.6|56933.6|57086.2|56961.2|57056.1|56931.1|20
1616116660000|2021-03-19 01:17:40|57058.4|56933.4|57081|56956|57086.8|56961.8|57055|56930|31
1616116670000|2021-03-19 01:17:50|57080.6|56955.6|57089.7|56964.7|57107.7|56982.7|57080.6|56955.6|30
1616116680000|2021-03-19 01:18:00|57089.9|56964.9|57073.6|56948.6|57089.9|56964.9|57070.7|56945.7|31
1616116690000|2021-03-19 01:18:10|57073.8|56948.8|57059.5|56934.5|57073.9|56948.9|57053.3|56928.3|34
1616116700000|2021-03-19 01:18:20|57058.5|56933.5|57063.9|56938.9|57094.4|56969.4|57058.2|56933.2|38
1616116710000|2021-03-19 01:18:30|57063|56938|57068.3|56943.3|57074.6|56949.6|57060.1|56935.1|31
1616116720000|2021-03-19 01:18:40|57067.4|56942.4|57058|56933|57068.4|56943.4|57055.7|56930.7|24
1616116730000|2021-03-19 01:18:50|57057.8|56932.8|57066|56941|57066|56941|57057.8|56932.8|18
1616116740000|2021-03-19 01:19:00|57065.9|56940.9|57079.1|56954.1|57082.3|56957.3|57065.9|56940.9|22
1616116750000|2021-03-19 01:19:10|57080.6|56955.6|57050.7|56925.7|57080.6|56955.6|57050.7|56925.7|24
1616116760000|2021-03-19 01:19:20|57050.9|56925.9|57051.1|56926.1|57051.3|56926.3|57045.9|56920.9|31
1616116770000|2021-03-19 01:19:30|57050.4|56925.4|57045.3|56920.3|57060|56935|57045.3|56920.3|31
1616116780000|2021-03-19 01:19:40|57041.5|56916.5|57035.2|56910.2|57041.5|56916.5|57033.3|56908.3|35
1616116790000|2021-03-19 01:19:50|57035.1|56910.1|57034.4|56909.4|57035.1|56910.1|57034.4|56909.4|6
1616116800000|2021-03-19 01:20:00|57031.6|56906.6|57007.1|56882.1|57031.6|56906.6|57007.1|56882.1|26
1616116810000|2021-03-19 01:20:10|57007.4|56882.4|57009.9|56884.9|57012.5|56887.5|57007.4|56882.4|21
1616116820000|2021-03-19 01:20:20|57010.2|56885.2|57050.4|56925.4|57051|56926|57010.2|56885.2|31
1616116830000|2021-03-19 01:20:30|57053.5|56928.5|57057.3|56932.3|57057.3|56932.3|57042.6|56917.6|22
1616116840000|2021-03-19 01:20:40|57057.2|56932.2|57065.5|56940.5|57065.5|56940.5|57055.4|56930.4|20
1616116850000|2021-03-19 01:20:50|57067|56942|57029.6|56904.6|57067|56942|57029.4|56904.4|23
1616116860000|2021-03-19 01:21:00|57027.6|56902.6|57021.4|56896.4|57027.6|56902.6|57017.6|56892.6|18
1616116870000|2021-03-19 01:21:10|57022.6|56897.6|57019.8|56894.8|57023.4|56898.4|57019.7|56894.7|14
1616116880000|2021-03-19 01:21:20|57019|56894|57004.8|56879.8|57019.9|56894.9|57004.4|56879.4|22
1616116890000|2021-03-19 01:21:30|57005.1|56880.1|57014.7|56889.7|57014.7|56889.7|57005.1|56880.1|21
1616116900000|2021-03-19 01:21:40|57014.4|56889.4|57032.1|56907.1|57032.1|56907.1|57014.3|56889.3|19
1616116910000|2021-03-19 01:21:50|57032.2|56907.2|57032.9|56907.9|57034.4|56909.4|57031.5|56906.5|15
1616116920000|2021-03-19 01:22:00|57033|56908|57022.2|56897.2|57034.6|56909.6|57018.4|56893.4|17
1616116930000|2021-03-19 01:22:10|57023.7|56898.7|57009.7|56884.7|57023.7|56898.7|57008.5|56883.5|17
1616116940000|2021-03-19 01:22:20|57011.7|56886.7|57006.4|56881.4|57013.5|56888.5|57006.4|56881.4|13
1616116950000|2021-03-19 01:22:30|57007.3|56882.3|57004|56879|57007.3|56882.3|56998.5|56873.5|33
1616116960000|2021-03-19 01:22:40|57004.2|56879.2|56994.5|56869.5|57004.5|56879.5|56994.5|56869.5|21
1616116970000|2021-03-19 01:22:50|56995|56870|56993.8|56868.8|56998.3|56873.3|56991.9|56866.9|21
1616116980000|2021-03-19 01:23:00|56994.5|56869.5|57000.1|56875.1|57000.1|56875.1|56994.1|56869.1|32
1616116990000|2021-03-19 01:23:10|57000.2|56875.2|57043.1|56918.1|57045.1|56920.1|57000.2|56875.2|37
1616117000000|2021-03-19 01:23:20|57043.3|56918.3|57013.3|56888.3|57045.5|56920.5|57013.3|56888.3|37
1616117010000|2021-03-19 01:23:30|57013.9|56888.9|57015.3|56890.3|57016.7|56891.7|57013.2|56888.2|27
1616117020000|2021-03-19 01:23:40|57014.2|56889.2|57058.1|56933.1|57059|56934|57014.2|56889.2|29
1616117030000|2021-03-19 01:23:50|57052.7|56927.7|57060.9|56935.9|57064.8|56939.8|57052.7|56927.7|32
1616117040000|2021-03-19 01:24:00|57060.6|56935.6|57046.5|56921.5|57065.7|56940.7|57039.4|56914.4|32
1616117050000|2021-03-19 01:24:10|57046.1|56921.1|57084.9|56959.9|57086.7|56961.7|57043.3|56918.3|36
1616117060000|2021-03-19 01:24:20|57084.1|56959.1|57049|56924|57084.1|56959.1|57042.5|56917.5|34
1616117070000|2021-03-19 01:24:30|57049.2|56924.2|57056.6|56931.6|57058.1|56933.1|57047.1|56922.1|38
1616117080000|2021-03-19 01:24:40|57056.4|56931.4|57056.4|56931.4|57057.5|56932.5|57055|56930|26
1616117090000|2021-03-19 01:24:50|57055.2|56930.2|57070.3|56945.3|57070.3|56945.3|57053.5|56928.5|24
1616117100000|2021-03-19 01:25:00|57072.5|56947.5|57072|56947|57076.4|56951.4|57071.7|56946.7|24
1616117110000|2021-03-19 01:25:10|57071.9|56946.9|57034.1|56909.1|57072.3|56947.3|57034.1|56909.1|35
1616117120000|2021-03-19 01:25:20|57034.7|56909.7|57046.7|56921.7|57046.7|56921.7|57033.6|56908.6|30
1616117130000|2021-03-19 01:25:30|57046.8|56921.8|57059.2|56934.2|57066.3|56941.3|57046.8|56921.8|32
1616117140000|2021-03-19 01:25:40|57057|56932|57062.1|56937.1|57062.1|56937.1|57034.8|56909.8|35
1616117150000|2021-03-19 01:25:50|57062.2|56937.2|57062.7|56937.7|57077|56952|57062.2|56937.2|36
1616117160000|2021-03-19 01:26:00|57059|56934|57062.4|56937.4|57072.8|56947.8|57046.1|56921.1|39
1616117170000|2021-03-19 01:26:10|57062.6|56937.6|57057.6|56932.6|57062.9|56937.9|57057.6|56932.6|23
1616117180000|2021-03-19 01:26:20|57057.3|56932.3|57056.9|56931.9|57057.9|56932.9|57056.9|56931.9|16
1616117190000|2021-03-19 01:26:30|57057.2|56932.2|57059.4|56934.4|57059.4|56934.4|57056.9|56931.9|14
1616117200000|2021-03-19 01:26:40|57060.2|56935.2|57065.8|56940.8|57067.8|56942.8|57060.2|56935.2|19
1616117210000|2021-03-19 01:26:50|57065.7|56940.7|57068.1|56943.1|57068.1|56943.1|57062|56937|21
1616117220000|2021-03-19 01:27:00|57067.5|56942.5|57068.4|56943.4|57070.3|56945.3|57066.6|56941.6|22
1616117230000|2021-03-19 01:27:10|57067.4|56942.4|57071.2|56946.2|57071.2|56946.2|57064.9|56939.9|27
1616117240000|2021-03-19 01:27:20|57071.6|56946.6|57070|56945|57072.3|56947.3|57069.9|56944.9|20
1616117250000|2021-03-19 01:27:30|57070.2|56945.2|57058.5|56933.5|57070.3|56945.3|57058.5|56933.5|17
1616117260000|2021-03-19 01:27:40|57058.9|56933.9|57059.7|56934.7|57059.7|56934.7|57058.3|56933.3|12
1616117270000|2021-03-19 01:27:50|57061.6|56936.6|57060.8|56935.8|57063.4|56938.4|57059.9|56934.9|21
1616117280000|2021-03-19 01:28:00|57061.9|56936.9|57040.9|56915.9|57061.9|56936.9|57040.9|56915.9|25
1616117290000|2021-03-19 01:28:10|57041.1|56916.1|56988.4|56863.4|57041.1|56916.1|56988.4|56863.4|30
1616117300000|2021-03-19 01:28:20|56988.3|56863.3|56987.5|56862.5|56988.7|56863.7|56981.6|56856.6|30
1616117310000|2021-03-19 01:28:30|56990.4|56865.4|57020.6|56895.6|57024.3|56899.3|56990.4|56865.4|23
1616117320000|2021-03-19 01:28:40|57022|56897|57054.2|56929.2|57054.2|56929.2|57020.4|56895.4|33
1616117330000|2021-03-19 01:28:50|57055.2|56930.2|57055.9|56930.9|57058.9|56933.9|57050.2|56925.2|31
1616117340000|2021-03-19 01:29:00|57057.5|56932.5|57071.4|56946.4|57071.6|56946.6|57054.8|56929.8|25
1616117350000|2021-03-19 01:29:10|57071.6|56946.6|57074.4|56949.4|57074.4|56949.4|57070.5|56945.5|12
1616117360000|2021-03-19 01:29:20|57077.6|56952.6|57077.7|56952.7|57077.7|56952.7|57072.7|56947.7|33
1616117370000|2021-03-19 01:29:30|57076.9|56951.9|57078.3|56953.3|57078.3|56953.3|57075.2|56950.2|24
1616117380000|2021-03-19 01:29:40|57081.2|56956.2|57098|56973|57098|56973|57081.2|56956.2|22
1616117390000|2021-03-19 01:29:50|57097.9|56972.9|57093.6|56968.6|57097.9|56972.9|57093.2|56968.2|9
1616117400000|2021-03-19 01:30:00|57093.3|56968.3|57092.2|56967.2|57096.9|56971.9|57092|56967|26
1616117410000|2021-03-19 01:30:10|57093.3|56968.3|57096.9|56971.9|57096.9|56971.9|57093.3|56968.3|16
1616117420000|2021-03-19 01:30:20|57096|56971|57065.9|56940.9|57096.5|56971.5|57063.5|56938.5|28
1616117430000|2021-03-19 01:30:30|57064.4|56939.4|57068.9|56943.9|57068.9|56943.9|57063.1|56938.1|13
1616117440000|2021-03-19 01:30:40|57068.5|56943.5|57084.3|56959.3|57084.3|56959.3|57068.5|56943.5|32
1616117450000|2021-03-19 01:30:50|57084.4|56959.4|57065.1|56940.1|57085.8|56960.8|57065.1|56940.1|23
1616117460000|2021-03-19 01:31:00|57065.3|56940.3|57063.9|56938.9|57065.3|56940.3|57062.5|56937.5|17
1616117470000|2021-03-19 01:31:10|57064|56939|57077.2|56952.2|57077.2|56952.2|57063.7|56938.7|30
1616117480000|2021-03-19 01:31:20|57079.3|56954.3|57066.8|56941.8|57091.8|56966.8|57066.5|56941.5|25
1616117490000|2021-03-19 01:31:30|57067.7|56942.7|57064.3|56939.3|57067.7|56942.7|57062.9|56937.9|24
1616117500000|2021-03-19 01:31:40|57064.6|56939.6|57067.3|56942.3|57067.3|56942.3|57063.9|56938.9|27
1616117510000|2021-03-19 01:31:50|57068|56943|57059.9|56934.9|57072.2|56947.2|57059.9|56934.9|18
1616117520000|2021-03-19 01:32:00|57060.1|56935.1|57059.8|56934.8|57064.4|56939.4|57058|56933|23
1616117530000|2021-03-19 01:32:10|57060.8|56935.8|57077.1|56952.1|57080.8|56955.8|57060.8|56935.8|24
1616117540000|2021-03-19 01:32:20|57077.4|56952.4|57076.7|56951.7|57078.9|56953.9|57076.6|56951.6|17
1616117550000|2021-03-19 01:32:30|57077.2|56952.2|57077.4|56952.4|57078.7|56953.7|57076.3|56951.3|11
1616117560000|2021-03-19 01:32:40|57077.5|56952.5|57080.8|56955.8|57080.8|56955.8|57076.4|56951.4|13
1616117570000|2021-03-19 01:32:50|57081.8|56956.8|57089.9|56964.9|57089.9|56964.9|57081.6|56956.6|8
1616117580000|2021-03-19 01:33:00|57090.4|56965.4|57095.5|56970.5|57095.5|56970.5|57090|56965|18
1616117590000|2021-03-19 01:33:10|57094.9|56969.9|57096.6|56971.6|57096.6|56971.6|57093.3|56968.3|9
1616117600000|2021-03-19 01:33:20|57097.2|56972.2|57086.3|56961.3|57097.2|56972.2|57086.3|56961.3|17
1616117610000|2021-03-19 01:33:30|57086.4|56961.4|57081.1|56956.1|57086.4|56961.4|57078.3|56953.3|25
1616117620000|2021-03-19 01:33:40|57081.2|56956.2|57100|56975|57100.3|56975.3|57081.2|56956.2|18
1616117630000|2021-03-19 01:33:50|57098.3|56973.3|57098|56973|57118.9|56993.9|57097|56972|25
1616117640000|2021-03-19 01:34:00|57094.4|56969.4|57114.5|56989.5|57114.5|56989.5|57094.4|56969.4|26
1616117650000|2021-03-19 01:34:10|57114.8|56989.8|57118|56993|57118.6|56993.6|57113.9|56988.9|22
1616117660000|2021-03-19 01:34:20|57118.6|56993.6|57120.6|56995.6|57120.6|56995.6|57116.8|56991.8|15
1616117670000|2021-03-19 01:34:30|57120.7|56995.7|57127.6|57002.6|57128.4|57003.4|57120.7|56995.7|27
1616117680000|2021-03-19 01:34:40|57127.5|57002.5|57122.6|56997.6|57127.5|57002.5|57121.9|56996.9|15
1616117690000|2021-03-19 01:34:50|57121.6|56996.6|57125.1|57000.1|57125.4|57000.4|57121.6|56996.6|16
1616117700000|2021-03-19 01:35:00|57125.3|57000.3|57102.7|56977.7|57125.8|57000.8|57102.7|56977.7|23
1616117710000|2021-03-19 01:35:10|57102.6|56977.6|57118|56993|57118|56993|57089.7|56964.7|32
1616117720000|2021-03-19 01:35:20|57118.2|56993.2|57113.2|56988.2|57118.6|56993.6|57112.7|56987.7|17
1616117730000|2021-03-19 01:35:30|57113.8|56988.8|57118.8|56993.8|57119|56994|57112.9|56987.9|20
1616117740000|2021-03-19 01:35:40|57119.3|56994.3|57104.8|56979.8|57120.7|56995.7|57104.8|56979.8|21
1616117750000|2021-03-19 01:35:50|57104.9|56979.9|57091.3|56966.3|57105|56980|57090.8|56965.8|24
1616117760000|2021-03-19 01:36:00|57091.5|56966.5|57090.4|56965.4|57092.4|56967.4|57090.4|56965.4|9
1616117770000|2021-03-19 01:36:10|57091.2|56966.2|57094.8|56969.8|57095.4|56970.4|57091.2|56966.2|19
1616117780000|2021-03-19 01:36:20|57095|56970|57091|56966|57097.2|56972.2|57091|56966|24
1616117790000|2021-03-19 01:36:30|57093.4|56968.4|57094.7|56969.7|57095.8|56970.8|57092.5|56967.5|33
1616117800000|2021-03-19 01:36:40|57094.6|56969.6|57093.2|56968.2|57094.7|56969.7|57090.7|56965.7|18
1616117810000|2021-03-19 01:36:50|57093.4|56968.4|57109.5|56984.5|57110.9|56985.9|57093.4|56968.4|21
1616117820000|2021-03-19 01:37:00|57109.6|56984.6|57114.3|56989.3|57114.3|56989.3|57108.5|56983.5|22
1616117830000|2021-03-19 01:37:10|57112.6|56987.6|57111.3|56986.3|57112.6|56987.6|57110.6|56985.6|19
1616117840000|2021-03-19 01:37:20|57110.7|56985.7|57108.6|56983.6|57110.7|56985.7|57105.6|56980.6|23
1616117850000|2021-03-19 01:37:30|57110.3|56985.3|57105.3|56980.3|57112|56987|57103.1|56978.1|16
1616117860000|2021-03-19 01:37:40|57105.1|56980.1|57107.2|56982.2|57107.2|56982.2|57104.4|56979.4|21
1616117870000|2021-03-19 01:37:50|57107.3|56982.3|57112.5|56987.5|57114|56989|57106.6|56981.6|12
1616117880000|2021-03-19 01:38:00|57112.9|56987.9|57110.7|56985.7|57130|57005|57110.4|56985.4|23
1616117890000|2021-03-19 01:38:10|57110|56985|57125.4|57000.4|57125.4|57000.4|57109.8|56984.8|18
1616117900000|2021-03-19 01:38:20|57127.7|57002.7|57139.7|57014.7|57145.7|57020.7|57127.7|57002.7|27
1616117910000|2021-03-19 01:38:30|57142|57017|57155.7|57030.7|57157.5|57032.5|57142|57017|28
1616117920000|2021-03-19 01:38:40|57156.5|57031.5|57176.5|57051.5|57188.5|57063.5|57156.5|57031.5|35
1616117930000|2021-03-19 01:38:50|57179.6|57054.6|57154.4|57029.4|57179.6|57054.6|57148|57023|23
1616117940000|2021-03-19 01:39:00|57154.8|57029.8|57155.6|57030.6|57161.8|57036.8|57145.8|57020.8|31
1616117950000|2021-03-19 01:39:10|57152.6|57027.6|57177|57052|57191.3|57066.3|57152.6|57027.6|32
1616117960000|2021-03-19 01:39:20|57177.1|57052.1|57172.9|57047.9|57183.5|57058.5|57172.9|57047.9|29
1616117970000|2021-03-19 01:39:30|57170.2|57045.2|57171.7|57046.7|57174.2|57049.2|57168.1|57043.1|34
1616117980000|2021-03-19 01:39:40|57171|57046|57161.7|57036.7|57171.2|57046.2|57157|57032|32
1616117990000|2021-03-19 01:39:50|57162.5|57037.5|57163.4|57038.4|57164|57039|57161.2|57036.2|21
1616118000000|2021-03-19 01:40:00|57163.2|57038.2|57167.1|57042.1|57169.5|57044.5|57163.2|57038.2|24
1616118010000|2021-03-19 01:40:10|57164.4|57039.4|57157.8|57032.8|57168.8|57043.8|57157.8|57032.8|34
1616118020000|2021-03-19 01:40:20|57158|57033|57141.9|57016.9|57158.2|57033.2|57141.9|57016.9|34
1616118030000|2021-03-19 01:40:30|57141.7|57016.7|57148.9|57023.9|57149.7|57024.7|57136|57011|34
1616118040000|2021-03-19 01:40:40|57149.1|57024.1|57160|57035|57160|57035|57149.1|57024.1|32
1616118050000|2021-03-19 01:40:50|57161.3|57036.3|57165.6|57040.6|57167.1|57042.1|57161.2|57036.2|21
1616118060000|2021-03-19 01:41:00|57165.9|57040.9|57201.2|57076.2|57201.2|57076.2|57165.9|57040.9|28
1616118070000|2021-03-19 01:41:10|57199.8|57074.8|57201.9|57076.9|57205.3|57080.3|57197.9|57072.9|35
1616118080000|2021-03-19 01:41:20|57198.8|57073.8|57184.9|57059.9|57202|57077|57181.2|57056.2|35
1616118090000|2021-03-19 01:41:30|57184.7|57059.7|57183.1|57058.1|57184.9|57059.9|57169.1|57044.1|28
1616118100000|2021-03-19 01:41:40|57183.8|57058.8|57199.8|57074.8|57209.8|57084.8|57183.7|57058.7|30
1616118110000|2021-03-19 01:41:50|57197.6|57072.6|57241.5|57116.5|57243.8|57118.8|57197.6|57072.6|32
1616118120000|2021-03-19 01:42:00|57240.9|57115.9|57235.3|57110.3|57241.5|57116.5|57230.6|57105.6|38
1616118130000|2021-03-19 01:42:10|57235.4|57110.4|57214.2|57089.2|57236.6|57111.6|57214.2|57089.2|25
1616118140000|2021-03-19 01:42:20|57213.9|57088.9|57207|57082|57213.9|57088.9|57204.9|57079.9|15
1616118150000|2021-03-19 01:42:30|57207.4|57082.4|57220.4|57095.4|57220.7|57095.7|57206.6|57081.6|31
1616118160000|2021-03-19 01:42:40|57220.5|57095.5|57231.8|57106.8|57232.4|57107.4|57220.4|57095.4|33
1616118170000|2021-03-19 01:42:50|57232|57107|57234.5|57109.5|57234.7|57109.7|57230|57105|24
1616118180000|2021-03-19 01:43:00|57235|57110|57239.7|57114.7|57247.3|57122.3|57234.5|57109.5|33
1616118190000|2021-03-19 01:43:10|57240.1|57115.1|57229.1|57104.1|57240.1|57115.1|57222.7|57097.7|30
1616118200000|2021-03-19 01:43:20|57228.4|57103.4|57251.6|57126.6|57256.9|57131.9|57228.4|57103.4|32
1616118210000|2021-03-19 01:43:30|57251.9|57126.9|57257.1|57132.1|57257.5|57132.5|57251.8|57126.8|26
1616118220000|2021-03-19 01:43:40|57257.4|57132.4|57267.2|57142.2|57282|57157|57256.6|57131.6|33
1616118230000|2021-03-19 01:43:50|57267.4|57142.4|57282|57157|57283.8|57158.8|57264|57139|37
1616118240000|2021-03-19 01:44:00|57284.2|57159.2|57291.1|57166.1|57291.8|57166.8|57282.5|57157.5|28
1616118250000|2021-03-19 01:44:10|57292.4|57167.4|57275.3|57150.3|57295|57170|57273|57148|35
1616118260000|2021-03-19 01:44:20|57273.7|57148.7|57253.1|57128.1|57274.8|57149.8|57253.1|57128.1|36
1616118270000|2021-03-19 01:44:30|57253.6|57128.6|57278.8|57153.8|57283.7|57158.7|57251.7|57126.7|39
1616118280000|2021-03-19 01:44:40|57279.4|57154.4|57275.3|57150.3|57281.2|57156.2|57273|57148|33
1616118290000|2021-03-19 01:44:50|57275.8|57150.8|57277.6|57152.6|57279.3|57154.3|57274|57149|27
1616118300000|2021-03-19 01:45:00|57277.8|57152.8|57271.1|57146.1|57278.2|57153.2|57271.1|57146.1|15
1616118310000|2021-03-19 01:45:10|57270.2|57145.2|57246.7|57121.7|57270.2|57145.2|57245.6|57120.6|21
1616118320000|2021-03-19 01:45:20|57246.6|57121.6|57240.5|57115.5|57246.6|57121.6|57236.8|57111.8|28
1616118330000|2021-03-19 01:45:30|57240.1|57115.1|57263.4|57138.4|57266.6|57141.6|57240.1|57115.1|27
1616118340000|2021-03-19 01:45:40|57264.1|57139.1|57265.8|57140.8|57266.7|57141.7|57260.6|57135.6|25
1616118350000|2021-03-19 01:45:50|57263.9|57138.9|57270.1|57145.1|57270.1|57145.1|57263.9|57138.9|25
1616118360000|2021-03-19 01:46:00|57270.2|57145.2|57269.5|57144.5|57270.2|57145.2|57268.8|57143.8|21
1616118370000|2021-03-19 01:46:10|57269.3|57144.3|57249.6|57124.6|57269.5|57144.5|57242.1|57117.1|31
1616118380000|2021-03-19 01:46:20|57248.8|57123.8|57247.9|57122.9|57249.2|57124.2|57242.7|57117.7|23
1616118390000|2021-03-19 01:46:30|57247.6|57122.6|57239.7|57114.7|57247.6|57122.6|57239.2|57114.2|19
1616118400000|2021-03-19 01:46:40|57239.5|57114.5|57239.6|57114.6|57239.7|57114.7|57232.2|57107.2|24
1616118410000|2021-03-19 01:46:50|57238.8|57113.8|57238.7|57113.7|57240.5|57115.5|57235.8|57110.8|17
1616118420000|2021-03-19 01:47:00|57239|57114|57239.8|57114.8|57240.9|57115.9|57237.2|57112.2|17
1616118430000|2021-03-19 01:47:10|57235.7|57110.7|57235.9|57110.9|57236|57111|57235.7|57110.7|7
1616118440000|2021-03-19 01:47:20|57236|57111|57236|57111|57240.2|57115.2|57235.4|57110.4|12
1616118450000|2021-03-19 01:47:30|57236.2|57111.2|57241.4|57116.4|57241.4|57116.4|57233|57108|14
1616118460000|2021-03-19 01:47:40|57243.8|57118.8|57254.4|57129.4|57256.3|57131.3|57243.5|57118.5|24
1616118470000|2021-03-19 01:47:50|57254|57129|57273.3|57148.3|57274.3|57149.3|57254|57129|26
1616118480000|2021-03-19 01:48:00|57273|57148|57359.6|57234.6|57360.1|57235.1|57272.3|57147.3|26
1616118490000|2021-03-19 01:48:10|57361.1|57236.1|57402.6|57277.6|57406.3|57281.3|57354|57229|35
1616118500000|2021-03-19 01:48:20|57401.6|57276.6|57379.9|57254.9|57401.6|57276.6|57376.7|57251.7|34
1616118510000|2021-03-19 01:48:30|57387.2|57262.2|57384.7|57259.7|57396.9|57271.9|57384.7|57259.7|36
1616118520000|2021-03-19 01:48:40|57377.2|57252.2|57357.1|57232.1|57380.9|57255.9|57350.4|57225.4|36
1616118530000|2021-03-19 01:48:50|57357.9|57232.9|57370.5|57245.5|57372.3|57247.3|57357|57232|31
1616118540000|2021-03-19 01:49:00|57369.7|57244.7|57364.8|57239.8|57370|57245|57364.2|57239.2|24
1616118550000|2021-03-19 01:49:10|57364.3|57239.3|57327.3|57202.3|57364.3|57239.3|57327.3|57202.3|19
1616118560000|2021-03-19 01:49:20|57329.3|57204.3|57331.7|57206.7|57332.7|57207.7|57328.5|57203.5|22
1616118570000|2021-03-19 01:49:30|57331.3|57206.3|57331.8|57206.8|57333|57208|57330.1|57205.1|15
1616118580000|2021-03-19 01:49:40|57331.3|57206.3|57316.6|57191.6|57331.3|57206.3|57316.6|57191.6|15
1616118590000|2021-03-19 01:49:50|57317.2|57192.2|57328|57203|57328|57203|57315.4|57190.4|16
1616118600000|2021-03-19 01:50:00|57327.2|57202.2|57320.8|57195.8|57329.7|57204.7|57320.7|57195.7|22
1616118610000|2021-03-19 01:50:10|57321.8|57196.8|57280.8|57155.8|57321.9|57196.9|57279.7|57154.7|29
1616118620000|2021-03-19 01:50:20|57279.8|57154.8|57267.4|57142.4|57279.8|57154.8|57265.2|57140.2|25
1616118630000|2021-03-19 01:50:30|57265|57140|57259.5|57134.5|57268.7|57143.7|57258.3|57133.3|24
1616118640000|2021-03-19 01:50:40|57258.3|57133.3|57268.8|57143.8|57274.4|57149.4|57255.6|57130.6|27
1616118650000|2021-03-19 01:50:50|57269.1|57144.1|57266.7|57141.7|57269.7|57144.7|57266.5|57141.5|22
1616118660000|2021-03-19 01:51:00|57267.4|57142.4|57270.5|57145.5|57270.5|57145.5|57261.4|57136.4|25
1616118670000|2021-03-19 01:51:10|57272.6|57147.6|57326.7|57201.7|57326.7|57201.7|57272.6|57147.6|38
1616118680000|2021-03-19 01:51:20|57326.5|57201.5|57286.6|57161.6|57328.5|57203.5|57286.6|57161.6|28
1616118690000|2021-03-19 01:51:30|57285.5|57160.5|57270.4|57145.4|57285.5|57160.5|57266.4|57141.4|22
1616118700000|2021-03-19 01:51:40|57272.1|57147.1|57303.1|57178.1|57303.1|57178.1|57271.9|57146.9|25
1616118710000|2021-03-19 01:51:50|57301.9|57176.9|57304.7|57179.7|57304.7|57179.7|57296.2|57171.2|20
1616118720000|2021-03-19 01:52:00|57304.9|57179.9|57303.9|57178.9|57304.9|57179.9|57301.5|57176.5|13
1616118730000|2021-03-19 01:52:10|57303.7|57178.7|57313.9|57188.9|57313.9|57188.9|57303.6|57178.6|24
1616118740000|2021-03-19 01:52:20|57314.1|57189.1|57321.6|57196.6|57321.7|57196.7|57314.1|57189.1|12
1616118750000|2021-03-19 01:52:30|57321.1|57196.1|57322.7|57197.7|57322.7|57197.7|57320.3|57195.3|17
1616118760000|2021-03-19 01:52:40|57323.6|57198.6|57322.7|57197.7|57323.6|57198.6|57322.7|57197.7|3
1616118770000|2021-03-19 01:52:50|57323.5|57198.5|57332.8|57207.8|57334|57209|57323.5|57198.5|14
1616118780000|2021-03-19 01:53:00|57332.9|57207.9|57321.4|57196.4|57333.3|57208.3|57318.2|57193.2|19
1616118790000|2021-03-19 01:53:10|57322|57197|57319.8|57194.8|57322|57197|57318|57193|13
1616118800000|2021-03-19 01:53:20|57319.7|57194.7|57329.1|57204.1|57329.2|57204.2|57319.6|57194.6|14
1616118810000|2021-03-19 01:53:30|57328.1|57203.1|57326.9|57201.9|57328.4|57203.4|57326.7|57201.7|5
1616118820000|2021-03-19 01:53:40|57326.8|57201.8|57328.7|57203.7|57328.7|57203.7|57326|57201|4
1616118830000|2021-03-19 01:53:50|57328.9|57203.9|57336.9|57211.9|57337.8|57212.8|57327.5|57202.5|15
1616118840000|2021-03-19 01:54:00|57338.5|57213.5|57335.8|57210.8|57338.9|57213.9|57334.3|57209.3|23
1616118850000|2021-03-19 01:54:10|57334.7|57209.7|57332.3|57207.3|57334.7|57209.7|57331.5|57206.5|24
1616118860000|2021-03-19 01:54:20|57332|57207|57338.2|57213.2|57339.9|57214.9|57332|57207|16
1616118870000|2021-03-19 01:54:30|57337.5|57212.5|57338.9|57213.9|57338.9|57213.9|57337.5|57212.5|3
1616118880000|2021-03-19 01:54:40|57337.5|57212.5|57339.9|57214.9|57340.7|57215.7|57336.9|57211.9|5
1616118890000|2021-03-19 01:54:50|57336.9|57211.9|57338.1|57213.1|57342.1|57217.1|57336.9|57211.9|9
1616118900000|2021-03-19 01:55:00|57336.4|57211.4|57345.7|57220.7|57345.7|57220.7|57336.4|57211.4|18
1616118910000|2021-03-19 01:55:10|57347.4|57222.4|57351.6|57226.6|57352.3|57227.3|57347.4|57222.4|9
1616118920000|2021-03-19 01:55:20|57350.1|57225.1|57347.8|57222.8|57350.1|57225.1|57347.1|57222.1|9
1616118930000|2021-03-19 01:55:30|57347.5|57222.5|57350.9|57225.9|57351.3|57226.3|57347.5|57222.5|7
1616118940000|2021-03-19 01:55:40|57349.2|57224.2|57350.8|57225.8|57350.8|57225.8|57349.2|57224.2|3
1616118950000|2021-03-19 01:55:50|57351.1|57226.1|57354.1|57229.1|57354.1|57229.1|57351.1|57226.1|7
1616118960000|2021-03-19 01:56:00|57355.8|57230.8|57354.6|57229.6|57356.1|57231.1|57351.4|57226.4|10
1616118970000|2021-03-19 01:56:10|57355.3|57230.3|57355.4|57230.4|57357|57232|57354.8|57229.8|10
1616118980000|2021-03-19 01:56:20|57355.5|57230.5|57365.7|57240.7|57366.8|57241.8|57355.5|57230.5|16
1616118990000|2021-03-19 01:56:30|57368.1|57243.1|57369.8|57244.8|57373.7|57248.7|57365.2|57240.2|18
1616119000000|2021-03-19 01:56:40|57370.1|57245.1|57398.3|57273.3|57398.3|57273.3|57369.3|57244.3|22
1616119010000|2021-03-19 01:56:50|57397.7|57272.7|57419.3|57294.3|57419.3|57294.3|57397.7|57272.7|28
1616119020000|2021-03-19 01:57:00|57421.3|57296.3|57444.2|57319.2|57444.5|57319.5|57420.9|57295.9|29
1616119030000|2021-03-19 01:57:10|57443.7|57318.7|57431.1|57306.1|57453.2|57328.2|57431.1|57306.1|34
1616119040000|2021-03-19 01:57:20|57426.6|57301.6|57416.6|57291.6|57426.6|57301.6|57411.3|57286.3|30
1616119050000|2021-03-19 01:57:30|57418.6|57293.6|57428.3|57303.3|57430.8|57305.8|57417.6|57292.6|27
1616119060000|2021-03-19 01:57:40|57430.4|57305.4|57459.6|57334.6|57460.3|57335.3|57428.3|57303.3|30
1616119070000|2021-03-19 01:57:50|57461.3|57336.3|57465.7|57340.7|57467.7|57342.7|57457.8|57332.8|23
1616119080000|2021-03-19 01:58:00|57466.1|57341.1|57480.6|57355.6|57490.2|57365.2|57465.7|57340.7|18
1616119090000|2021-03-19 01:58:10|57472.8|57347.8|57450.2|57325.2|57472.8|57347.8|57446.1|57321.1|31
1616119100000|2021-03-19 01:58:20|57451|57326|57457.2|57332.2|57459|57334|57445.1|57320.1|31
1616119110000|2021-03-19 01:58:30|57457|57332|57425.9|57300.9|57467.5|57342.5|57425.7|57300.7|37
1616119120000|2021-03-19 01:58:40|57426.4|57301.4|57426.2|57301.2|57435.1|57310.1|57420.5|57295.5|34
1616119130000|2021-03-19 01:58:50|57433.3|57308.3|57424.3|57299.3|57434.6|57309.6|57423.7|57298.7|28
1616119140000|2021-03-19 01:59:00|57424.5|57299.5|57387.4|57262.4|57426.2|57301.2|57385.9|57260.9|29
1616119150000|2021-03-19 01:59:10|57390.6|57265.6|57423.1|57298.1|57423.1|57298.1|57390.6|57265.6|32
1616119160000|2021-03-19 01:59:20|57423.6|57298.6|57448.4|57323.4|57449.2|57324.2|57423.6|57298.6|28
1616119170000|2021-03-19 01:59:30|57448.2|57323.2|57451.6|57326.6|57454.7|57329.7|57443.2|57318.2|34
1616119180000|2021-03-19 01:59:40|57450.5|57325.5|57446.9|57321.9|57450.5|57325.5|57443.7|57318.7|28
1616119190000|2021-03-19 01:59:50|57448.6|57323.6|57460.3|57335.3|57463.6|57338.6|57447.4|57322.4|23
1616119200000|2021-03-19 02:00:00|57459.2|57334.2|57451.7|57326.7|57460.1|57335.1|57439.2|57314.2|29
1616119210000|2021-03-19 02:00:10|57452.2|57327.2|57461.7|57336.7|57461.7|57336.7|57447.3|57322.3|33
1616119220000|2021-03-19 02:00:20|57463|57338|57422.8|57297.8|57471|57346|57422.8|57297.8|32
1616119230000|2021-03-19 02:00:30|57423.4|57298.4|57400|57275|57425.6|57300.6|57399.9|57274.9|28
1616119240000|2021-03-19 02:00:40|57399|57274|57366.5|57241.5|57399.6|57274.6|57365.5|57240.5|28
1616119250000|2021-03-19 02:00:50|57365.7|57240.7|57372.7|57247.7|57374.4|57249.4|57365.7|57240.7|26
1616119260000|2021-03-19 02:01:00|57371.4|57246.4|57343.3|57218.3|57392.3|57267.3|57342.9|57217.9|35
1616119270000|2021-03-19 02:01:10|57342.8|57217.8|57347|57222|57347|57222|57341.8|57216.8|27
1616119280000|2021-03-19 02:01:20|57346.2|57221.2|57328.2|57203.2|57348.4|57223.4|57327.8|57202.8|31
1616119290000|2021-03-19 02:01:30|57327.2|57202.2|57371.9|57246.9|57372.6|57247.6|57326.1|57201.1|34
1616119300000|2021-03-19 02:01:40|57371.5|57246.5|57365.4|57240.4|57374.2|57249.2|57360.1|57235.1|34
1616119310000|2021-03-19 02:01:50|57366.2|57241.2|57359.3|57234.3|57372.6|57247.6|57359.1|57234.1|29
1616119320000|2021-03-19 02:02:00|57359.5|57234.5|57362.5|57237.5|57370.9|57245.9|57359.5|57234.5|27
1616119330000|2021-03-19 02:02:10|57362.3|57237.3|57369|57244|57369|57244|57359.1|57234.1|19
1616119340000|2021-03-19 02:02:20|57369.6|57244.6|57370.6|57245.6|57376.1|57251.1|57369.6|57244.6|20
1616119350000|2021-03-19 02:02:30|57370|57245|57412.9|57287.9|57412.9|57287.9|57370|57245|21
1616119360000|2021-03-19 02:02:40|57413.9|57288.9|57416.3|57291.3|57416.3|57291.3|57413.1|57288.1|8
1616119370000|2021-03-19 02:02:50|57416.5|57291.5|57403.6|57278.6|57417.1|57292.1|57397.9|57272.9|25
1616119380000|2021-03-19 02:03:00|57403|57278|57375.5|57250.5|57403|57278|57374.4|57249.4|22
1616119390000|2021-03-19 02:03:10|57375.9|57250.9|57376.8|57251.8|57377.7|57252.7|57375.3|57250.3|15
1616119400000|2021-03-19 02:03:20|57376.4|57251.4|57376.6|57251.6|57378.4|57253.4|57376.4|57251.4|18
1616119410000|2021-03-19 02:03:30|57376.8|57251.8|57379.8|57254.8|57379.8|57254.8|57376|57251|15
1616119420000|2021-03-19 02:03:40|57380.1|57255.1|57378.9|57253.9|57385.5|57260.5|57378.7|57253.7|23
1616119430000|2021-03-19 02:03:50|57378.6|57253.6|57377|57252|57379.9|57254.9|57376.5|57251.5|15
1616119440000|2021-03-19 02:04:00|57377.9|57252.9|57377.9|57252.9|57377.9|57252.9|57376.5|57251.5|13
1616119450000|2021-03-19 02:04:10|57377.5|57252.5|57360.2|57235.2|57377.5|57252.5|57358.4|57233.4|28
1616119460000|2021-03-19 02:04:20|57359.7|57234.7|57329.2|57204.2|57360.4|57235.4|57329.2|57204.2|33
1616119470000|2021-03-19 02:04:30|57329.3|57204.3|57319.3|57194.3|57329.4|57204.4|57318.9|57193.9|21
1616119480000|2021-03-19 02:04:40|57320|57195|57316.2|57191.2|57322.2|57197.2|57316.2|57191.2|24
1616119490000|2021-03-19 02:04:50|57323.2|57198.2|57312.3|57187.3|57336.2|57211.2|57312.3|57187.3|33
1616119500000|2021-03-19 02:05:00|57312.8|57187.8|57329.9|57204.9|57329.9|57204.9|57306.2|57181.2|31
1616119510000|2021-03-19 02:05:10|57331.4|57206.4|57352.7|57227.7|57355.8|57230.8|57331.4|57206.4|24
1616119520000|2021-03-19 02:05:20|57352.6|57227.6|57339.4|57214.4|57352.6|57227.6|57326.6|57201.6|31
1616119530000|2021-03-19 02:05:30|57339.2|57214.2|57342.8|57217.8|57347.2|57222.2|57339.2|57214.2|29
1616119540000|2021-03-19 02:05:40|57342.3|57217.3|57341.2|57216.2|57342.5|57217.5|57332|57207|29
1616119550000|2021-03-19 02:05:50|57337.1|57212.1|57317.1|57192.1|57337.6|57212.6|57314.1|57189.1|26
1616119560000|2021-03-19 02:06:00|57316.7|57191.7|57321.6|57196.6|57322.2|57197.2|57316.7|57191.7|22
1616119570000|2021-03-19 02:06:10|57321.7|57196.7|57324.6|57199.6|57324.9|57199.9|57321.7|57196.7|11
1616119580000|2021-03-19 02:06:20|57324.5|57199.5|57337.9|57212.9|57340.2|57215.2|57324.5|57199.5|16
1616119590000|2021-03-19 02:06:30|57338|57213|57339.8|57214.8|57340.7|57215.7|57336.5|57211.5|22
1616119600000|2021-03-19 02:06:40|57339.2|57214.2|57339.3|57214.3|57339.8|57214.8|57338|57213|17
1616119610000|2021-03-19 02:06:50|57339.4|57214.4|57338|57213|57340.1|57215.1|57337.9|57212.9|7
1616119620000|2021-03-19 02:07:00|57338.1|57213.1|57304.7|57179.7|57338.4|57213.4|57303.8|57178.8|28
1616119630000|2021-03-19 02:07:10|57305.2|57180.2|57303.2|57178.2|57305.2|57180.2|57301.3|57176.3|15
1616119640000|2021-03-19 02:07:20|57303|57178|57305.1|57180.1|57305.1|57180.1|57302.6|57177.6|7
1616119650000|2021-03-19 02:07:30|57305.5|57180.5|57287|57162|57305.5|57180.5|57284|57159|24
1616119660000|2021-03-19 02:07:40|57286.5|57161.5|57278.8|57153.8|57287.2|57162.2|57278.7|57153.7|17
1616119670000|2021-03-19 02:07:50|57281.3|57156.3|57285.3|57160.3|57287.2|57162.2|57281.1|57156.1|26
1616119680000|2021-03-19 02:08:00|57284.8|57159.8|57300.3|57175.3|57300.7|57175.7|57280.4|57155.4|30
1616119690000|2021-03-19 02:08:10|57298.2|57173.2|57296.1|57171.1|57300.4|57175.4|57292.7|57167.7|26
1616119700000|2021-03-19 02:08:20|57295.8|57170.8|57309.8|57184.8|57312.3|57187.3|57295.8|57170.8|19
1616119710000|2021-03-19 02:08:30|57308.6|57183.6|57303.1|57178.1|57308.6|57183.6|57303.1|57178.1|16
1616119720000|2021-03-19 02:08:40|57301.2|57176.2|57298.5|57173.5|57302.8|57177.8|57295.9|57170.9|15
1616119730000|2021-03-19 02:08:50|57297.2|57172.2|57305.7|57180.7|57306.9|57181.9|57297.2|57172.2|17
1616119740000|2021-03-19 02:09:00|57305|57180|57291.6|57166.6|57305.1|57180.1|57288.1|57163.1|32
1616119750000|2021-03-19 02:09:10|57294.2|57169.2|57298.3|57173.3|57319.6|57194.6|57294.2|57169.2|34
1616119760000|2021-03-19 02:09:20|57295.8|57170.8|57322.4|57197.4|57322.4|57197.4|57295.8|57170.8|27
1616119770000|2021-03-19 02:09:30|57322.5|57197.5|57311.7|57186.7|57322.5|57197.5|57308.3|57183.3|26
1616119780000|2021-03-19 02:09:40|57313.8|57188.8|57295.8|57170.8|57313.8|57188.8|57295.1|57170.1|27
1616119790000|2021-03-19 02:09:50|57294.5|57169.5|57299.7|57174.7|57300.3|57175.3|57293.5|57168.5|24
1616119800000|2021-03-19 02:10:00|57300.5|57175.5|57285.3|57160.3|57300.6|57175.6|57283.6|57158.6|34
1616119810000|2021-03-19 02:10:10|57285.9|57160.9|57286|57161|57286.9|57161.9|57284.9|57159.9|25
1616119820000|2021-03-19 02:10:20|57285.6|57160.6|57290.8|57165.8|57291.1|57166.1|57285.4|57160.4|16
1616119830000|2021-03-19 02:10:30|57290.6|57165.6|57293.8|57168.8|57294.8|57169.8|57289.4|57164.4|22
1616119840000|2021-03-19 02:10:40|57292.2|57167.2|57287.9|57162.9|57294.8|57169.8|57287.9|57162.9|12
1616119850000|2021-03-19 02:10:50|57289.8|57164.8|57286.1|57161.1|57290.7|57165.7|57285.8|57160.8|23
1616119860000|2021-03-19 02:11:00|57287|57162|57300.7|57175.7|57300.7|57175.7|57285.7|57160.7|24
1616119870000|2021-03-19 02:11:10|57298.5|57173.5|57300.2|57175.2|57302.5|57177.5|57297.5|57172.5|22
1616119880000|2021-03-19 02:11:20|57300|57175|57313.9|57188.9|57313.9|57188.9|57300|57175|28
1616119890000|2021-03-19 02:11:30|57313.5|57188.5|57313|57188|57313.5|57188.5|57312.4|57187.4|15
1616119900000|2021-03-19 02:11:40|57312.9|57187.9|57311.8|57186.8|57314.2|57189.2|57311.2|57186.2|13
1616119910000|2021-03-19 02:11:50|57311.5|57186.5|57323.4|57198.4|57323.4|57198.4|57310.5|57185.5|19
1616119920000|2021-03-19 02:12:00|57323.2|57198.2|57311|57186|57323.4|57198.4|57308.1|57183.1|20
1616119930000|2021-03-19 02:12:10|57311.5|57186.5|57311.3|57186.3|57311.7|57186.7|57308.9|57183.9|16
1616119940000|2021-03-19 02:12:20|57311.4|57186.4|57311.4|57186.4|57311.8|57186.8|57310.6|57185.6|15
1616119950000|2021-03-19 02:12:30|57309.4|57184.4|57309.3|57184.3|57310.9|57185.9|57308|57183|11
1616119960000|2021-03-19 02:12:40|57309.8|57184.8|57308.3|57183.3|57310.1|57185.1|57308.3|57183.3|13
1616119970000|2021-03-19 02:12:50|57308.2|57183.2|57292.8|57167.8|57308.6|57183.6|57291.9|57166.9|29
1616119980000|2021-03-19 02:13:00|57293.1|57168.1|57295.6|57170.6|57295.6|57170.6|57291.4|57166.4|19
1616119990000|2021-03-19 02:13:10|57294.4|57169.4|57309.7|57184.7|57310.7|57185.7|57294.4|57169.4|19
1616120000000|2021-03-19 02:13:20|57310.2|57185.2|57308.8|57183.8|57311.6|57186.6|57307.9|57182.9|21
1616120010000|2021-03-19 02:13:30|57308.6|57183.6|57307.3|57182.3|57311|57186|57307.3|57182.3|21
1616120020000|2021-03-19 02:13:40|57308.8|57183.8|57317.2|57192.2|57317.2|57192.2|57307.3|57182.3|23
1616120030000|2021-03-19 02:13:50|57317.7|57192.7|57317|57192|57318.7|57193.7|57316.9|57191.9|12
1616120040000|2021-03-19 02:14:00|57316.6|57191.6|57309.7|57184.7|57316.6|57191.6|57309.7|57184.7|16
1616120050000|2021-03-19 02:14:10|57303.2|57178.2|57312.1|57187.1|57312.1|57187.1|57303.2|57178.2|19
1616120060000|2021-03-19 02:14:20|57312|57187|57317|57192|57317|57192|57310.2|57185.2|18
1616120070000|2021-03-19 02:14:30|57317.1|57192.1|57316.3|57191.3|57317.5|57192.5|57314.7|57189.7|14
1616120080000|2021-03-19 02:14:40|57316.6|57191.6|57318.8|57193.8|57319.4|57194.4|57316.2|57191.2|12
1616120090000|2021-03-19 02:14:50|57319|57194|57320.8|57195.8|57320.8|57195.8|57313.3|57188.3|11
1616120100000|2021-03-19 02:15:00|57314.6|57189.6|57342.3|57217.3|57342.3|57217.3|57312.3|57187.3|28
1616120110000|2021-03-19 02:15:10|57341.5|57216.5|57383.7|57258.7|57385.7|57260.7|57341.5|57216.5|28
1616120120000|2021-03-19 02:15:20|57383.3|57258.3|57422.7|57297.7|57422.7|57297.7|57381.4|57256.4|31
1616120130000|2021-03-19 02:15:30|57421.2|57296.2|57436.7|57311.7|57436.9|57311.9|57420.2|57295.2|34
1616120140000|2021-03-19 02:15:40|57435.9|57310.9|57447.2|57322.2|57448.2|57323.2|57435.9|57310.9|26
1616120150000|2021-03-19 02:15:50|57449.5|57324.5|57470.6|57345.6|57474|57349|57449.5|57324.5|31
1616120160000|2021-03-19 02:16:00|57472|57347|57487.5|57362.5|57488.3|57363.3|57471.8|57346.8|34
1616120170000|2021-03-19 02:16:10|57488.2|57363.2|57492.6|57367.6|57493.2|57368.2|57486.4|57361.4|21
1616120180000|2021-03-19 02:16:20|57492.7|57367.7|57496.6|57371.6|57499.4|57374.4|57491.7|57366.7|28
1616120190000|2021-03-19 02:16:30|57496.3|57371.3|57515.3|57390.3|57515.3|57390.3|57496.3|57371.3|29
1616120200000|2021-03-19 02:16:40|57512.5|57387.5|57507.5|57382.5|57517.1|57392.1|57504.7|57379.7|20
1616120210000|2021-03-19 02:16:50|57505.4|57380.4|57503.2|57378.2|57510.3|57385.3|57497.3|57372.3|38
1616120220000|2021-03-19 02:17:00|57503.9|57378.9|57485.5|57360.5|57503.9|57378.9|57485.5|57360.5|33
1616120230000|2021-03-19 02:17:10|57487.8|57362.8|57429|57304|57487.8|57362.8|57402.3|57277.3|37
1616120240000|2021-03-19 02:17:20|57427.8|57302.8|57446.5|57321.5|57446.5|57321.5|57408.4|57283.4|29
1616120250000|2021-03-19 02:17:30|57449.2|57324.2|57472.2|57347.2|57479.1|57354.1|57449.2|57324.2|38
1616120260000|2021-03-19 02:17:40|57470.2|57345.2|57440.5|57315.5|57470.2|57345.2|57439.6|57314.6|33
1616120270000|2021-03-19 02:17:50|57439.9|57314.9|57415.5|57290.5|57439.9|57314.9|57413.8|57288.8|25
1616120280000|2021-03-19 02:18:00|57416.9|57291.9|57410.3|57285.3|57417.5|57292.5|57409.4|57284.4|19
1616120290000|2021-03-19 02:18:10|57412.7|57287.7|57390.9|57265.9|57413.5|57288.5|57385.3|57260.3|32
1616120300000|2021-03-19 02:18:20|57390.7|57265.7|57386.1|57261.1|57391.9|57266.9|57378.9|57253.9|21
1616120310000|2021-03-19 02:18:30|57393.4|57268.4|57447.4|57322.4|57447.9|57322.9|57393.4|57268.4|38
1616120320000|2021-03-19 02:18:40|57445.8|57320.8|57436.5|57311.5|57448|57323|57435.3|57310.3|22
1616120330000|2021-03-19 02:18:50|57440.4|57315.4|57442.9|57317.9|57443.2|57318.2|57440|57315|25
1616120340000|2021-03-19 02:19:00|57443.9|57318.9|57443.4|57318.4|57443.9|57318.9|57439.9|57314.9|20
1616120350000|2021-03-19 02:19:10|57444.1|57319.1|57464.3|57339.3|57464.3|57339.3|57439.2|57314.2|28
1616120360000|2021-03-19 02:19:20|57464.1|57339.1|57463.8|57338.8|57472.6|57347.6|57463.3|57338.3|28
1616120370000|2021-03-19 02:19:30|57461.7|57336.7|57442.9|57317.9|57461.7|57336.7|57442.9|57317.9|29
1616120380000|2021-03-19 02:19:40|57443.3|57318.3|57438|57313|57443.3|57318.3|57437.8|57312.8|27
1616120390000|2021-03-19 02:19:50|57439.4|57314.4|57449.4|57324.4|57449.4|57324.4|57436|57311|24
1616120400000|2021-03-19 02:20:00|57449.3|57324.3|57454.8|57329.8|57457.3|57332.3|57449.3|57324.3|25
1616120410000|2021-03-19 02:20:10|57454.7|57329.7|57443.7|57318.7|57454.8|57329.8|57433.6|57308.6|26
1616120420000|2021-03-19 02:20:20|57443.2|57318.2|57455.1|57330.1|57455.5|57330.5|57443.2|57318.2|24
1616120430000|2021-03-19 02:20:30|57454.6|57329.6|57458|57333|57463|57338|57454.4|57329.4|23
1616120440000|2021-03-19 02:20:40|57458.5|57333.5|57471.5|57346.5|57474.7|57349.7|57457.9|57332.9|21
1616120450000|2021-03-19 02:20:50|57471.8|57346.8|57472.5|57347.5|57483.9|57358.9|57471|57346|34
1616120460000|2021-03-19 02:21:00|57473.3|57348.3|57469.2|57344.2|57473.3|57348.3|57462.1|57337.1|20
1616120470000|2021-03-19 02:21:10|57468.1|57343.1|57469.3|57344.3|57469.3|57344.3|57466.7|57341.7|13
1616120480000|2021-03-19 02:21:20|57469.4|57344.4|57469.7|57344.7|57469.7|57344.7|57468.1|57343.1|12
1616120490000|2021-03-19 02:21:30|57465.7|57340.7|57468.6|57343.6|57483.4|57358.4|57457.6|57332.6|29
1616120500000|2021-03-19 02:21:40|57472.9|57347.9|57469.8|57344.8|57476.3|57351.3|57464.3|57339.3|30
1616120510000|2021-03-19 02:21:50|57471.7|57346.7|57464|57339|57484.2|57359.2|57463.2|57338.2|31
1616120520000|2021-03-19 02:22:00|57464.4|57339.4|57460.2|57335.2|57467.4|57342.4|57458.5|57333.5|28
1616120530000|2021-03-19 02:22:10|57460.1|57335.1|57453.8|57328.8|57460.3|57335.3|57452.6|57327.6|29
1616120540000|2021-03-19 02:22:20|57453|57328|57454.1|57329.1|57455.2|57330.2|57453|57328|21
1616120550000|2021-03-19 02:22:30|57453.9|57328.9|57466.6|57341.6|57466.6|57341.6|57453.8|57328.8|30
1616120560000|2021-03-19 02:22:40|57465.8|57340.8|57468.4|57343.4|57468.4|57343.4|57464.6|57339.6|28
1616120570000|2021-03-19 02:22:50|57469.3|57344.3|57470.6|57345.6|57472.7|57347.7|57467.5|57342.5|17
1616120580000|2021-03-19 02:23:00|57471|57346|57487.3|57362.3|57487.3|57362.3|57471|57346|26
1616120590000|2021-03-19 02:23:10|57489.8|57364.8|57487.8|57362.8|57497.9|57372.9|57486.9|57361.9|35
1616120600000|2021-03-19 02:23:20|57486.6|57361.6|57508.2|57383.2|57508.2|57383.2|57486.6|57361.6|22
1616120610000|2021-03-19 02:23:30|57509.5|57384.5|57475.1|57350.1|57514.1|57389.1|57465|57340|32
1616120620000|2021-03-19 02:23:40|57474.9|57349.9|57512|57387|57513.3|57388.3|57474.9|57349.9|31
1616120630000|2021-03-19 02:23:50|57512.6|57387.6|57519.1|57394.1|57523.2|57398.2|57512.6|57387.6|17
1616120640000|2021-03-19 02:24:00|57516.2|57391.2|57512.2|57387.2|57519.1|57394.1|57512.2|57387.2|32
1616120650000|2021-03-19 02:24:10|57513.8|57388.8|57513.4|57388.4|57517.2|57392.2|57512.8|57387.8|25
1616120660000|2021-03-19 02:24:20|57512.9|57387.9|57512.2|57387.2|57518|57393|57511.2|57386.2|21
1616120670000|2021-03-19 02:24:30|57512.9|57387.9|57517.7|57392.7|57518.9|57393.9|57512.6|57387.6|18
1616120680000|2021-03-19 02:24:40|57517.9|57392.9|57501.5|57376.5|57518.2|57393.2|57501.5|57376.5|19
1616120690000|2021-03-19 02:24:50|57500.3|57375.3|57484.7|57359.7|57500.7|57375.7|57482.8|57357.8|28
1616120700000|2021-03-19 02:25:00|57483.2|57358.2|57485.3|57360.3|57487.2|57362.2|57478.6|57353.6|25
1616120710000|2021-03-19 02:25:10|57488.1|57363.1|57479.5|57354.5|57490.9|57365.9|57478.4|57353.4|20
1616120720000|2021-03-19 02:25:20|57479|57354|57474.7|57349.7|57479|57354|57473|57348|30
1616120730000|2021-03-19 02:25:30|57476.4|57351.4|57496|57371|57499.5|57374.5|57470.6|57345.6|28
1616120740000|2021-03-19 02:25:40|57496.6|57371.6|57511.7|57386.7|57512|57387|57495.3|57370.3|25
1616120750000|2021-03-19 02:25:50|57513.4|57388.4|57501.2|57376.2|57517.3|57392.3|57497.3|57372.3|33
1616120760000|2021-03-19 02:26:00|57505.5|57380.5|57539.6|57414.6|57539.6|57414.6|57505.5|57380.5|35
1616120770000|2021-03-19 02:26:10|57540.1|57415.1|57560.8|57435.8|57560.8|57435.8|57540.1|57415.1|33
1616120780000|2021-03-19 02:26:20|57559.3|57434.3|57562|57437|57581.6|57456.6|57559.3|57434.3|33
1616120790000|2021-03-19 02:26:30|57560.8|57435.8|57564.7|57439.7|57566.5|57441.5|57559.6|57434.6|26
1616120800000|2021-03-19 02:26:40|57564.3|57439.3|57582.7|57457.7|57583.9|57458.9|57564.1|57439.1|26
1616120810000|2021-03-19 02:26:50|57583.8|57458.8|57584.6|57459.6|57614.2|57489.2|57581.1|57456.1|39
1616120820000|2021-03-19 02:27:00|57584.1|57459.1|57594.1|57469.1|57594.1|57469.1|57571.9|57446.9|33
1616120830000|2021-03-19 02:27:10|57598.5|57473.5|57579.7|57454.7|57614.7|57489.7|57578.9|57453.9|36
1616120840000|2021-03-19 02:27:20|57580.5|57455.5|57597.6|57472.6|57603.3|57478.3|57580.5|57455.5|38
1616120850000|2021-03-19 02:27:30|57600.8|57475.8|57614.2|57489.2|57616.3|57491.3|57599.9|57474.9|32
1616120860000|2021-03-19 02:27:40|57616.4|57491.4|57649.4|57524.4|57650.7|57525.7|57613.4|57488.4|29
1616120870000|2021-03-19 02:27:50|57646.4|57521.4|57641.3|57516.3|57646.4|57521.4|57635.2|57510.2|26
1616120880000|2021-03-19 02:28:00|57641.5|57516.5|57645.5|57520.5|57645.5|57520.5|57640|57515|23
1616120890000|2021-03-19 02:28:10|57645.9|57520.9|57648.5|57523.5|57649.1|57524.1|57642.1|57517.1|26
1616120900000|2021-03-19 02:28:20|57649.7|57524.7|57604.3|57479.3|57649.7|57524.7|57604.3|57479.3|31
1616120910000|2021-03-19 02:28:30|57603.9|57478.9|57591.8|57466.8|57606.9|57481.9|57579.2|57454.2|31
1616120920000|2021-03-19 02:28:40|57591.9|57466.9|57585.2|57460.2|57591.9|57466.9|57582.5|57457.5|36
1616120930000|2021-03-19 02:28:50|57585.3|57460.3|57584|57459|57585.8|57460.8|57582|57457|30
1616120940000|2021-03-19 02:29:00|57583.9|57458.9|57584.3|57459.3|57591.7|57466.7|57583.7|57458.7|24
1616120950000|2021-03-19 02:29:10|57585.2|57460.2|57583.2|57458.2|57585.3|57460.3|57582.9|57457.9|7
1616120960000|2021-03-19 02:29:20|57583.8|57458.8|57578.9|57453.9|57583.9|57458.9|57577.6|57452.6|20
1616120970000|2021-03-19 02:29:30|57579.9|57454.9|57579.3|57454.3|57579.9|57454.9|57578.4|57453.4|9
1616120980000|2021-03-19 02:29:40|57579.4|57454.4|57561.9|57436.9|57579.8|57454.8|57561.7|57436.7|17
1616120990000|2021-03-19 02:29:50|57562.7|57437.7|57549.8|57424.8|57562.7|57437.7|57544.9|57419.9|28
1616121000000|2021-03-19 02:30:00|57549.9|57424.9|57548.5|57423.5|57550|57425|57545|57420|25
1616121010000|2021-03-19 02:30:10|57548|57423|57570|57445|57572.4|57447.4|57547.1|57422.1|21
1616121020000|2021-03-19 02:30:20|57575.7|57450.7|57579.2|57454.2|57582.1|57457.1|57575.7|57450.7|30
1616121030000|2021-03-19 02:30:30|57577.4|57452.4|57582.9|57457.9|57584.7|57459.7|57576.7|57451.7|20
1616121040000|2021-03-19 02:30:40|57583|57458|57589.5|57464.5|57589.5|57464.5|57583|57458|15
1616121050000|2021-03-19 02:30:50|57591.5|57466.5|57606.3|57481.3|57606.3|57481.3|57591.5|57466.5|15
1616121060000|2021-03-19 02:31:00|57606.5|57481.5|57643|57518|57643.3|57518.3|57606.5|57481.5|24
1616121070000|2021-03-19 02:31:10|57643.3|57518.3|57644.3|57519.3|57644.9|57519.9|57642.2|57517.2|16
1616121080000|2021-03-19 02:31:20|57644.4|57519.4|57644|57519|57646.5|57521.5|57642.5|57517.5|16
1616121090000|2021-03-19 02:31:30|57644.2|57519.2|57655.4|57530.4|57656.1|57531.1|57644.2|57519.2|15
1616121100000|2021-03-19 02:31:40|57656.1|57531.1|57655.1|57530.1|57656.4|57531.4|57654.6|57529.6|10
1616121110000|2021-03-19 02:31:50|57656|57531|57683.1|57558.1|57694.2|57569.2|57656|57531|33
1616121120000|2021-03-19 02:32:00|57684.4|57559.4|57704.8|57579.8|57709.2|57584.2|57683.5|57558.5|32
1616121130000|2021-03-19 02:32:10|57708.5|57583.5|57745.3|57620.3|57746.4|57621.4|57707.5|57582.5|34
1616121140000|2021-03-19 02:32:20|57745.2|57620.2|57699|57574|57745.2|57620.2|57690.3|57565.3|29
1616121150000|2021-03-19 02:32:30|57698.8|57573.8|57726.5|57601.5|57728|57603|57697.1|57572.1|27
1616121160000|2021-03-19 02:32:40|57726.4|57601.4|57733.8|57608.8|57734.7|57609.7|57725.6|57600.6|21
1616121170000|2021-03-19 02:32:50|57734.2|57609.2|57746.1|57621.1|57748.2|57623.2|57733.8|57608.8|31
1616121180000|2021-03-19 02:33:00|57745.6|57620.6|57735.7|57610.7|57749.7|57624.7|57734.4|57609.4|21
1616121190000|2021-03-19 02:33:10|57734.4|57609.4|57752.6|57627.6|57752.6|57627.6|57734.3|57609.3|25
1616121200000|2021-03-19 02:33:20|57751|57626|57721.6|57596.6|57756.3|57631.3|57701.3|57576.3|32
1616121210000|2021-03-19 02:33:30|57725.1|57600.1|57756.8|57631.8|57756.8|57631.8|57725.1|57600.1|37
1616121220000|2021-03-19 02:33:40|57757.5|57632.5|57758.9|57633.9|57760.6|57635.6|57757.5|57632.5|24
1616121230000|2021-03-19 02:33:50|57758.8|57633.8|57765.8|57640.8|57765.8|57640.8|57750.2|57625.2|33
1616121240000|2021-03-19 02:34:00|57761.7|57636.7|57793.8|57668.8|57793.8|57668.8|57761.7|57636.7|35
1616121250000|2021-03-19 02:34:10|57789.5|57664.5|57790.1|57665.1|57817|57692|57754.2|57629.2|38
1616121260000|2021-03-19 02:34:20|57791.6|57666.6|57736.5|57611.5|57791.6|57666.6|57734.6|57609.6|38
1616121270000|2021-03-19 02:34:30|57741.4|57616.4|57771.1|57646.1|57771.1|57646.1|57738.9|57613.9|36
1616121280000|2021-03-19 02:34:40|57772.6|57647.6|57765.4|57640.4|57783.3|57658.3|57752.9|57627.9|39
1616121290000|2021-03-19 02:34:50|57766.3|57641.3|57748.2|57623.2|57772.1|57647.1|57741.4|57616.4|37
1616121300000|2021-03-19 02:35:00|57746.7|57621.7|57736.5|57611.5|57749.1|57624.1|57730.7|57605.7|37
1616121310000|2021-03-19 02:35:10|57735.3|57610.3|57720.4|57595.4|57735.3|57610.3|57719.3|57594.3|27
1616121320000|2021-03-19 02:35:20|57720.2|57595.2|57705.9|57580.9|57720.2|57595.2|57704.7|57579.7|25
1616121330000|2021-03-19 02:35:30|57703.7|57578.7|57700.1|57575.1|57715.3|57590.3|57697.7|57572.7|25
1616121340000|2021-03-19 02:35:40|57701.5|57576.5|57699.5|57574.5|57706.9|57581.9|57698.9|57573.9|22
1616121350000|2021-03-19 02:35:50|57699.8|57574.8|57712.3|57587.3|57712.3|57587.3|57699.8|57574.8|22
1616121360000|2021-03-19 02:36:00|57710.2|57585.2|57684.5|57559.5|57712.6|57587.6|57683.9|57558.9|30
1616121370000|2021-03-19 02:36:10|57684.1|57559.1|57682.4|57557.4|57684.9|57559.9|57682.4|57557.4|17
1616121380000|2021-03-19 02:36:20|57682.3|57557.3|57702.8|57577.8|57704.9|57579.9|57680.6|57555.6|25
1616121390000|2021-03-19 02:36:30|57696.9|57571.9|57664.1|57539.1|57696.9|57571.9|57664.1|57539.1|30
1616121400000|2021-03-19 02:36:40|57664.2|57539.2|57587.1|57462.1|57664.3|57539.3|57570.2|57445.2|35
1616121410000|2021-03-19 02:36:50|57588.2|57463.2|57610.3|57485.3|57610.7|57485.7|57581.5|57456.5|33
1616121420000|2021-03-19 02:37:00|57608.5|57483.5|57609.8|57484.8|57612.9|57487.9|57601.1|57476.1|34
1616121430000|2021-03-19 02:37:10|57609.6|57484.6|57619.5|57494.5|57621.2|57496.2|57609.6|57484.6|33
1616121440000|2021-03-19 02:37:20|57618.9|57493.9|57620.6|57495.6|57620.9|57495.9|57614.4|57489.4|29
1616121450000|2021-03-19 02:37:30|57620.7|57495.7|57618.9|57493.9|57621|57496|57618.1|57493.1|25
1616121460000|2021-03-19 02:37:40|57619.1|57494.1|57589.3|57464.3|57619.1|57494.1|57589.3|57464.3|33
1616121470000|2021-03-19 02:37:50|57588.9|57463.9|57602.7|57477.7|57609.8|57484.8|57588.9|57463.9|25
1616121480000|2021-03-19 02:38:00|57601.5|57476.5|57604.4|57479.4|57606.1|57481.1|57585.6|57460.6|27
1616121490000|2021-03-19 02:38:10|57605.9|57480.9|57609.8|57484.8|57613|57488|57605.9|57480.9|16
1616121500000|2021-03-19 02:38:20|57603.7|57478.7|57570.1|57445.1|57603.7|57478.7|57567.3|57442.3|27
1616121510000|2021-03-19 02:38:30|57571.2|57446.2|57570.5|57445.5|57576.8|57451.8|57567.6|57442.6|28
1616121520000|2021-03-19 02:38:40|57570.6|57445.6|57570.6|57445.6|57572.2|57447.2|57569.8|57444.8|8
1616121530000|2021-03-19 02:38:50|57570.7|57445.7|57586|57461|57587.8|57462.8|57570.7|57445.7|30
1616121540000|2021-03-19 02:39:00|57585.4|57460.4|57582.5|57457.5|57586.7|57461.7|57580.6|57455.6|28
1616121550000|2021-03-19 02:39:10|57582.6|57457.6|57608.9|57483.9|57609.5|57484.5|57582.5|57457.5|26
1616121560000|2021-03-19 02:39:20|57607.7|57482.7|57607|57482|57609.6|57484.6|57605.5|57480.5|29
1616121570000|2021-03-19 02:39:30|57607.9|57482.9|57629|57504|57629|57504|57605.3|57480.3|17
1616121580000|2021-03-19 02:39:40|57630.2|57505.2|57629.7|57504.7|57635.5|57510.5|57628.6|57503.6|24
1616121590000|2021-03-19 02:39:50|57630.9|57505.9|57605|57480|57635.2|57510.2|57604.8|57479.8|27
1616121600000|2021-03-19 02:40:00|57604.1|57479.1|57590|57465|57606|57481|57585|57460|23
1616121610000|2021-03-19 02:40:10|57590.8|57465.8|57611.2|57486.2|57611.2|57486.2|57590|57465|28
1616121620000|2021-03-19 02:40:20|57611.3|57486.3|57600.5|57475.5|57611.5|57486.5|57600.5|57475.5|23
1616121630000|2021-03-19 02:40:30|57595|57470|57602.8|57477.8|57602.8|57477.8|57592.4|57467.4|33
1616121640000|2021-03-19 02:40:40|57602|57477|57605.3|57480.3|57606.7|57481.7|57602|57477|22
1616121650000|2021-03-19 02:40:50|57605.7|57480.7|57602.3|57477.3|57606.9|57481.9|57600.3|57475.3|27
1616121660000|2021-03-19 02:41:00|57602|57477|57593.8|57468.8|57602.2|57477.2|57593.6|57468.6|30
1616121670000|2021-03-19 02:41:10|57595.1|57470.1|57582.9|57457.9|57597|57472|57582.4|57457.4|29
1616121680000|2021-03-19 02:41:20|57582.7|57457.7|57568.1|57443.1|57582.7|57457.7|57567.3|57442.3|29
1616121690000|2021-03-19 02:41:30|57566.9|57441.9|57563.3|57438.3|57568.4|57443.4|57563.2|57438.2|30
1616121700000|2021-03-19 02:41:40|57563.4|57438.4|57532.7|57407.7|57563.7|57438.7|57531.3|57406.3|26
1616121710000|2021-03-19 02:41:50|57532.8|57407.8|57541.6|57416.6|57544.3|57419.3|57532.8|57407.8|25
1616121720000|2021-03-19 02:42:00|57540.6|57415.6|57561|57436|57561|57436|57535.5|57410.5|32
1616121730000|2021-03-19 02:42:10|57560.2|57435.2|57558.7|57433.7|57560.9|57435.9|57556.6|57431.6|28
1616121740000|2021-03-19 02:42:20|57558|57433|57566.6|57441.6|57569.2|57444.2|57557.5|57432.5|26
1616121750000|2021-03-19 02:42:30|57567.4|57442.4|57568.8|57443.8|57568.9|57443.9|57565.5|57440.5|24
1616121760000|2021-03-19 02:42:40|57569.5|57444.5|57565.6|57440.6|57575.5|57450.5|57565.6|57440.6|20
1616121770000|2021-03-19 02:42:50|57567.1|57442.1|57553.4|57428.4|57568.1|57443.1|57552.3|57427.3|20
1616121780000|2021-03-19 02:43:00|57552.5|57427.5|57544.4|57419.4|57560.1|57435.1|57544.2|57419.2|26
1616121790000|2021-03-19 02:43:10|57543.3|57418.3|57513.9|57388.9|57546.5|57421.5|57513.9|57388.9|26
1616121800000|2021-03-19 02:43:20|57518.2|57393.2|57528.2|57403.2|57529|57404|57511.4|57386.4|28
1616121810000|2021-03-19 02:43:30|57528.5|57403.5|57523.6|57398.6|57531|57406|57523.6|57398.6|24
1616121820000|2021-03-19 02:43:40|57522.2|57397.2|57522|57397|57524.3|57399.3|57522|57397|7
1616121830000|2021-03-19 02:43:50|57521.6|57396.6|57498.9|57373.9|57521.6|57396.6|57497.4|57372.4|22
1616121840000|2021-03-19 02:44:00|57499.7|57374.7|57527.4|57402.4|57527.4|57402.4|57499.7|57374.7|22
1616121850000|2021-03-19 02:44:10|57528.9|57403.9|57538.7|57413.7|57554|57429|57527.9|57402.9|33
1616121860000|2021-03-19 02:44:20|57538.8|57413.8|57544.7|57419.7|57545.2|57420.2|57538.8|57413.8|35
1616121870000|2021-03-19 02:44:30|57543.9|57418.9|57535.4|57410.4|57544.4|57419.4|57535.3|57410.3|33
1616121880000|2021-03-19 02:44:40|57536.1|57411.1|57537.7|57412.7|57537.7|57412.7|57534.9|57409.9|16
1616121890000|2021-03-19 02:44:50|57537.8|57412.8|57528.5|57403.5|57537.8|57412.8|57528.5|57403.5|29
1616121900000|2021-03-19 02:45:00|57529|57404|57546.9|57421.9|57547.6|57422.6|57527.8|57402.8|29
1616121910000|2021-03-19 02:45:10|57547.3|57422.3|57544.7|57419.7|57549.5|57424.5|57544.5|57419.5|16
1616121920000|2021-03-19 02:45:20|57544.9|57419.9|57536|57411|57544.9|57419.9|57535.3|57410.3|24
1616121930000|2021-03-19 02:45:30|57532.9|57407.9|57532.8|57407.8|57533.9|57408.9|57530.5|57405.5|20
1616121940000|2021-03-19 02:45:40|57533|57408|57533.3|57408.3|57538.2|57413.2|57533|57408|22
1616121950000|2021-03-19 02:45:50|57533.5|57408.5|57536.4|57411.4|57539|57414|57532.2|57407.2|10
1616121960000|2021-03-19 02:46:00|57536.2|57411.2|57538.1|57413.1|57538.1|57413.1|57535.5|57410.5|8
1616121970000|2021-03-19 02:46:10|57540.7|57415.7|57566.8|57441.8|57568.5|57443.5|57540.7|57415.7|35
1616121980000|2021-03-19 02:46:20|57569.5|57444.5|57567.8|57442.8|57571.8|57446.8|57567.2|57442.2|20
1616121990000|2021-03-19 02:46:30|57567.7|57442.7|57572.3|57447.3|57572.3|57447.3|57567.7|57442.7|13
1616122000000|2021-03-19 02:46:40|57572.2|57447.2|57580.4|57455.4|57580.5|57455.5|57572.2|57447.2|11
1616122010000|2021-03-19 02:46:50|57581|57456|57586.2|57461.2|57588.3|57463.3|57581|57456|19
1616122020000|2021-03-19 02:47:00|57586.3|57461.3|57585|57460|57586.3|57461.3|57573.5|57448.5|30
1616122030000|2021-03-19 02:47:10|57584.9|57459.9|57585.2|57460.2|57585.4|57460.4|57582.7|57457.7|26
1616122040000|2021-03-19 02:47:20|57585.3|57460.3|57587.7|57462.7|57587.7|57462.7|57584.2|57459.2|23
1616122050000|2021-03-19 02:47:30|57588.9|57463.9|57572.2|57447.2|57588.9|57463.9|57572|57447|26
1616122060000|2021-03-19 02:47:40|57570.4|57445.4|57574.3|57449.3|57585.2|57460.2|57567.7|57442.7|15
1616122070000|2021-03-19 02:47:50|57574.4|57449.4|57574.6|57449.6|57579.6|57454.6|57573.9|57448.9|22
1616122080000|2021-03-19 02:48:00|57574.2|57449.2|57559.8|57434.8|57575.8|57450.8|57555.4|57430.4|22
1616122090000|2021-03-19 02:48:10|57558.5|57433.5|57530|57405|57559.2|57434.2|57530|57405|25
1616122100000|2021-03-19 02:48:20|57531.1|57406.1|57490.9|57365.9|57531.6|57406.6|57490.8|57365.8|32
1616122110000|2021-03-19 02:48:30|57490.7|57365.7|57485.1|57360.1|57490.7|57365.7|57484.5|57359.5|25
1616122120000|2021-03-19 02:48:40|57484.8|57359.8|57480|57355|57485.3|57360.3|57480|57355|13
1616122130000|2021-03-19 02:48:50|57476.4|57351.4|57508.1|57383.1|57509.8|57384.8|57476.4|57351.4|32
1616122140000|2021-03-19 02:49:00|57507.2|57382.2|57501|57376|57509.5|57384.5|57498.3|57373.3|32
1616122150000|2021-03-19 02:49:10|57502.1|57377.1|57494.7|57369.7|57503.5|57378.5|57494.7|57369.7|22
1616122160000|2021-03-19 02:49:20|57494.6|57369.6|57524.5|57399.5|57524.5|57399.5|57493.8|57368.8|31
1616122170000|2021-03-19 02:49:30|57528.1|57403.1|57516.4|57391.4|57529.5|57404.5|57511.9|57386.9|28
1616122180000|2021-03-19 02:49:40|57515.5|57390.5|57514.4|57389.4|57521|57396|57513.9|57388.9|27
1616122190000|2021-03-19 02:49:50|57514.5|57389.5|57549.1|57424.1|57549.1|57424.1|57514.5|57389.5|27
1616122200000|2021-03-19 02:50:00|57549.2|57424.2|57510.4|57385.4|57549.2|57424.2|57508.1|57383.1|28
1616122210000|2021-03-19 02:50:10|57510|57385|57509.3|57384.3|57510.8|57385.8|57507.5|57382.5|24
1616122220000|2021-03-19 02:50:20|57508.5|57383.5|57509.7|57384.7|57511.6|57386.6|57506.9|57381.9|26
1616122230000|2021-03-19 02:50:30|57509.6|57384.6|57517.2|57392.2|57517.2|57392.2|57505.4|57380.4|22
1616122240000|2021-03-19 02:50:40|57519.3|57394.3|57524.1|57399.1|57526.7|57401.7|57519.3|57394.3|27
1616122250000|2021-03-19 02:50:50|57524|57399|57526.5|57401.5|57528.7|57403.7|57518.8|57393.8|21
1616122260000|2021-03-19 02:51:00|57527.1|57402.1|57529.7|57404.7|57529.7|57404.7|57524.7|57399.7|25
1616122270000|2021-03-19 02:51:10|57531.5|57406.5|57526.3|57401.3|57531.5|57406.5|57525.6|57400.6|21
1616122280000|2021-03-19 02:51:20|57525.5|57400.5|57494.8|57369.8|57527.6|57402.6|57494.8|57369.8|33
1616122290000|2021-03-19 02:51:30|57494.7|57369.7|57498.6|57373.6|57510.5|57385.5|57494.1|57369.1|24
1616122300000|2021-03-19 02:51:40|57499.6|57374.6|57495.5|57370.5|57499.6|57374.6|57494|57369|24
1616122310000|2021-03-19 02:51:50|57495|57370|57449.3|57324.3|57495.6|57370.6|57445.7|57320.7|31
1616122320000|2021-03-19 02:52:00|57449|57324|57427.3|57302.3|57449.4|57324.4|57427.3|57302.3|37
1616122330000|2021-03-19 02:52:10|57428.7|57303.7|57410.7|57285.7|57428.8|57303.8|57409|57284|27
1616122340000|2021-03-19 02:52:20|57410.8|57285.8|57380.4|57255.4|57411.2|57286.2|57378.5|57253.5|26
1616122350000|2021-03-19 02:52:30|57380.5|57255.5|57381.2|57256.2|57381.2|57256.2|57377.2|57252.2|22
1616122360000|2021-03-19 02:52:40|57383.3|57258.3|57403.2|57278.2|57403.8|57278.8|57383.3|57258.3|30
1616122370000|2021-03-19 02:52:50|57402.7|57277.7|57403.9|57278.9|57405|57280|57401|57276|20
1616122380000|2021-03-19 02:53:00|57403.8|57278.8|57433.9|57308.9|57436.6|57311.6|57403.8|57278.8|29
1616122390000|2021-03-19 02:53:10|57436.6|57311.6|57444.6|57319.6|57448.4|57323.4|57434|57309|23
1616122400000|2021-03-19 02:53:20|57444.7|57319.7|57454.2|57329.2|57454.9|57329.9|57444.7|57319.7|22
1616122410000|2021-03-19 02:53:30|57454.1|57329.1|57452.5|57327.5|57456.9|57331.9|57450.3|57325.3|21
1616122420000|2021-03-19 02:53:40|57452.7|57327.7|57455|57330|57458.1|57333.1|57452.7|57327.7|16
1616122430000|2021-03-19 02:53:50|57455.1|57330.1|57448.6|57323.6|57458.7|57333.7|57448.6|57323.6|25
1616122440000|2021-03-19 02:54:00|57448.8|57323.8|57439.3|57314.3|57448.8|57323.8|57438.5|57313.5|29
1616122450000|2021-03-19 02:54:10|57440.3|57315.3|57448.5|57323.5|57453.1|57328.1|57438.8|57313.8|19
1616122460000|2021-03-19 02:54:20|57450.9|57325.9|57436|57311|57455.2|57330.2|57432.6|57307.6|26
1616122470000|2021-03-19 02:54:30|57435.7|57310.7|57435|57310|57435.7|57310.7|57432.1|57307.1|17
1616122480000|2021-03-19 02:54:40|57435.3|57310.3|57436.9|57311.9|57437.3|57312.3|57435.2|57310.2|15
1616122490000|2021-03-19 02:54:50|57436.8|57311.8|57436.5|57311.5|57437.1|57312.1|57436.4|57311.4|12
1616122500000|2021-03-19 02:55:00|57437.6|57312.6|57438.6|57313.6|57438.9|57313.9|57436.1|57311.1|15
1616122510000|2021-03-19 02:55:10|57441.5|57316.5|57448.4|57323.4|57448.4|57323.4|57441.5|57316.5|16
1616122520000|2021-03-19 02:55:20|57449|57324|57456.2|57331.2|57464|57339|57448.4|57323.4|18
1616122530000|2021-03-19 02:55:30|57456.5|57331.5|57452.6|57327.6|57456.5|57331.5|57451|57326|23
1616122540000|2021-03-19 02:55:40|57450|57325|57454.3|57329.3|57455.5|57330.5|57450|57325|15
1616122550000|2021-03-19 02:55:50|57454.2|57329.2|57454.1|57329.1|57457|57332|57453|57328|14
1616122560000|2021-03-19 02:56:00|57453|57328|57451|57326|57453.3|57328.3|57450.9|57325.9|16
1616122570000|2021-03-19 02:56:10|57450.9|57325.9|57450.5|57325.5|57451.4|57326.4|57448.1|57323.1|15
1616122580000|2021-03-19 02:56:20|57450.4|57325.4|57452.4|57327.4|57452.4|57327.4|57449.1|57324.1|11
1616122590000|2021-03-19 02:56:30|57452.5|57327.5|57452.4|57327.4|57454.8|57329.8|57452.3|57327.3|15
1616122600000|2021-03-19 02:56:40|57453.7|57328.7|57456.3|57331.3|57456.4|57331.4|57453.6|57328.6|9
1616122610000|2021-03-19 02:56:50|57456.7|57331.7|57457.8|57332.8|57458.7|57333.7|57456.3|57331.3|6
1616122620000|2021-03-19 02:57:00|57457.9|57332.9|57457.3|57332.3|57459.9|57334.9|57456.9|57331.9|13
1616122630000|2021-03-19 02:57:10|57457.4|57332.4|57405.9|57280.9|57457.4|57332.4|57405.9|57280.9|23
1616122640000|2021-03-19 02:57:20|57412.6|57287.6|57427.3|57302.3|57427.3|57302.3|57412.6|57287.6|21
1616122650000|2021-03-19 02:57:30|57426.8|57301.8|57426.9|57301.9|57427.3|57302.3|57426.4|57301.4|10
1616122660000|2021-03-19 02:57:40|57426.3|57301.3|57417|57292|57427.9|57302.9|57417|57292|18
1616122670000|2021-03-19 02:57:50|57416.7|57291.7|57381.7|57256.7|57416.7|57291.7|57381.7|57256.7|28
1616122680000|2021-03-19 02:58:00|57381.1|57256.1|57361.1|57236.1|57384.1|57259.1|57357.7|57232.7|31
1616122690000|2021-03-19 02:58:10|57360.2|57235.2|57389.5|57264.5|57398.6|57273.6|57360.2|57235.2|35
1616122700000|2021-03-19 02:58:20|57384|57259|57407.7|57282.7|57408.3|57283.3|57384|57259|31
1616122710000|2021-03-19 02:58:30|57410.5|57285.5|57406.8|57281.8|57412.1|57287.1|57394|57269|33
1616122720000|2021-03-19 02:58:40|57407.3|57282.3|57418.3|57293.3|57418.3|57293.3|57407|57282|26
1616122730000|2021-03-19 02:58:50|57420|57295|57401.3|57276.3|57420|57295|57401.3|57276.3|28
1616122740000|2021-03-19 02:59:00|57401.4|57276.4|57421.8|57296.8|57421.8|57296.8|57389.4|57264.4|30
1616122750000|2021-03-19 02:59:10|57422.3|57297.3|57443.4|57318.4|57449.3|57324.3|57420.6|57295.6|30
1616122760000|2021-03-19 02:59:20|57444.2|57319.2|57439.7|57314.7|57447|57322|57438.9|57313.9|23
1616122770000|2021-03-19 02:59:30|57440.7|57315.7|57440.1|57315.1|57445.5|57320.5|57428.6|57303.6|37
1616122780000|2021-03-19 02:59:40|57440.2|57315.2|57417.4|57292.4|57443.3|57318.3|57416.8|57291.8|30
1616122790000|2021-03-19 02:59:50|57418|57293|57421.4|57296.4|57422.5|57297.5|57414.4|57289.4|33
1616122800000|2021-03-19 03:00:00|57421.2|57296.2|57414.4|57289.4|57421.2|57296.2|57394.4|57269.4|32
1616122810000|2021-03-19 03:00:10|57413.9|57288.9|57435.9|57310.9|57435.9|57310.9|57413.9|57288.9|31
1616122820000|2021-03-19 03:00:20|57436.7|57311.7|57450|57325|57450.6|57325.6|57436.7|57311.7|32
1616122830000|2021-03-19 03:00:30|57449.8|57324.8|57456.4|57331.4|57456.4|57331.4|57449.8|57324.8|13
1616122840000|2021-03-19 03:00:40|57455.6|57330.6|57474.2|57349.2|57474.2|57349.2|57455.6|57330.6|28
1616122850000|2021-03-19 03:00:50|57468.2|57343.2|57484.7|57359.7|57484.7|57359.7|57449.7|57324.7|33
1616122860000|2021-03-19 03:01:00|57485.1|57360.1|57502.3|57377.3|57502.3|57377.3|57483.1|57358.1|31
1616122870000|2021-03-19 03:01:10|57502.8|57377.8|57526.7|57401.7|57527.4|57402.4|57502.8|57377.8|34
1616122880000|2021-03-19 03:01:20|57528.7|57403.7|57515.8|57390.8|57542.7|57417.7|57513.6|57388.6|34
1616122890000|2021-03-19 03:01:30|57516.8|57391.8|57519.6|57394.6|57540.4|57415.4|57516.8|57391.8|31
1616122900000|2021-03-19 03:01:40|57519.5|57394.5|57512.7|57387.7|57522.4|57397.4|57511.2|57386.2|27
1616122910000|2021-03-19 03:01:50|57513.6|57388.6|57505.5|57380.5|57515|57390|57504.8|57379.8|11
1616122920000|2021-03-19 03:02:00|57505.4|57380.4|57508.3|57383.3|57510|57385|57483.3|57358.3|29
1616122930000|2021-03-19 03:02:10|57507.7|57382.7|57487.5|57362.5|57507.7|57382.7|57481.7|57356.7|30
1616122940000|2021-03-19 03:02:20|57486.7|57361.7|57483.1|57358.1|57487.8|57362.8|57482.3|57357.3|25
1616122950000|2021-03-19 03:02:30|57484.3|57359.3|57487.3|57362.3|57487.3|57362.3|57482.5|57357.5|27
1616122960000|2021-03-19 03:02:40|57486.7|57361.7|57460.8|57335.8|57487.5|57362.5|57460.8|57335.8|27
1616122970000|2021-03-19 03:02:50|57461.5|57336.5|57462.1|57337.1|57462.5|57337.5|57461|57336|15
1616122980000|2021-03-19 03:03:00|57462|57337|57469.4|57344.4|57469.4|57344.4|57460.4|57335.4|25
1616122990000|2021-03-19 03:03:10|57471.4|57346.4|57461.3|57336.3|57473.5|57348.5|57461.3|57336.3|33
1616123000000|2021-03-19 03:03:20|57460.9|57335.9|57474.3|57349.3|57474.3|57349.3|57460.9|57335.9|28
1616123010000|2021-03-19 03:03:30|57474.9|57349.9|57475.8|57350.8|57483.7|57358.7|57474.9|57349.9|23
1616123020000|2021-03-19 03:03:40|57476.2|57351.2|57468|57343|57482|57357|57462.7|57337.7|32
1616123030000|2021-03-19 03:03:50|57467.7|57342.7|57465.2|57340.2|57468.4|57343.4|57464.7|57339.7|16
1616123040000|2021-03-19 03:04:00|57465.5|57340.5|57468|57343|57470.1|57345.1|57464.2|57339.2|14
1616123050000|2021-03-19 03:04:10|57468.3|57343.3|57463.8|57338.8|57470.3|57345.3|57463.3|57338.3|23
1616123060000|2021-03-19 03:04:20|57464.5|57339.5|57461.6|57336.6|57465.5|57340.5|57461.6|57336.6|23
1616123070000|2021-03-19 03:04:30|57462.8|57337.8|57448.7|57323.7|57462.8|57337.8|57448.7|57323.7|21
1616123080000|2021-03-19 03:04:40|57449.1|57324.1|57448.9|57323.9|57449.2|57324.2|57448.5|57323.5|12
1616123090000|2021-03-19 03:04:50|57448.8|57323.8|57445.3|57320.3|57448.8|57323.8|57445|57320|23
1616123100000|2021-03-19 03:05:00|57444.8|57319.8|57444.2|57319.2|57447.9|57322.9|57443.8|57318.8|26
1616123110000|2021-03-19 03:05:10|57443.8|57318.8|57413.6|57288.6|57443.8|57318.8|57413.3|57288.3|21
1616123120000|2021-03-19 03:05:20|57413.8|57288.8|57407.3|57282.3|57414.6|57289.6|57406.9|57281.9|29
1616123130000|2021-03-19 03:05:30|57407.2|57282.2|57387.5|57262.5|57407.3|57282.3|57387.5|57262.5|27
1616123140000|2021-03-19 03:05:40|57387.1|57262.1|57378.8|57253.8|57391.1|57266.1|57378.8|57253.8|35
1616123150000|2021-03-19 03:05:50|57378.4|57253.4|57373|57248|57379.3|57254.3|57371.2|57246.2|37
1616123160000|2021-03-19 03:06:00|57373.5|57248.5|57384|57259|57398|57273|57372.8|57247.8|35
1616123170000|2021-03-19 03:06:10|57382.9|57257.9|57403|57278|57412.4|57287.4|57382.9|57257.9|30
1616123180000|2021-03-19 03:06:20|57404.6|57279.6|57408.9|57283.9|57409.5|57284.5|57401.1|57276.1|34
1616123190000|2021-03-19 03:06:30|57409.3|57284.3|57428|57303|57433.7|57308.7|57407.7|57282.7|26
1616123200000|2021-03-19 03:06:40|57428.1|57303.1|57412.4|57287.4|57436.1|57311.1|57411.5|57286.5|30
1616123210000|2021-03-19 03:06:50|57413.2|57288.2|57409.4|57284.4|57418.1|57293.1|57406.1|57281.1|30
1616123220000|2021-03-19 03:07:00|57410.1|57285.1|57421.5|57296.5|57423.1|57298.1|57410.1|57285.1|21
1616123230000|2021-03-19 03:07:10|57423|57298|57454.8|57329.8|57454.8|57329.8|57423|57298|31
1616123240000|2021-03-19 03:07:20|57456.7|57331.7|57444.1|57319.1|57472.7|57347.7|57433.8|57308.8|29
1616123250000|2021-03-19 03:07:30|57444|57319|57449.6|57324.6|57450|57325|57443.9|57318.9|28
1616123260000|2021-03-19 03:07:40|57450|57325|57463.8|57338.8|57473|57348|57446|57321|33
1616123270000|2021-03-19 03:07:50|57460.6|57335.6|57464.9|57339.9|57469|57344|57460.3|57335.3|26
1616123280000|2021-03-19 03:08:00|57464.5|57339.5|57463.1|57338.1|57465.2|57340.2|57460.8|57335.8|17
1616123290000|2021-03-19 03:08:10|57465.1|57340.1|57466.2|57341.2|57469.9|57344.9|57465|57340|17
1616123300000|2021-03-19 03:08:20|57466.1|57341.1|57467.9|57342.9|57469.7|57344.7|57464.7|57339.7|12
1616123310000|2021-03-19 03:08:30|57467.2|57342.2|57478.8|57353.8|57478.8|57353.8|57467.2|57342.2|23
1616123320000|2021-03-19 03:08:40|57479.2|57354.2|57485.7|57360.7|57485.7|57360.7|57476|57351|17
1616123330000|2021-03-19 03:08:50|57485.5|57360.5|57509.2|57384.2|57511|57386|57485.5|57360.5|35
1616123340000|2021-03-19 03:09:00|57509.4|57384.4|57522.4|57397.4|57524.2|57399.2|57504.6|57379.6|27
1616123350000|2021-03-19 03:09:10|57522.7|57397.7|57547.9|57422.9|57547.9|57422.9|57522.7|57397.7|29
1616123360000|2021-03-19 03:09:20|57547.6|57422.6|57546.4|57421.4|57549.5|57424.5|57543.9|57418.9|25
1616123370000|2021-03-19 03:09:30|57547.1|57422.1|57539.5|57414.5|57547.5|57422.5|57533.9|57408.9|26
1616123380000|2021-03-19 03:09:40|57539.8|57414.8|57532.8|57407.8|57539.8|57414.8|57529.5|57404.5|25
1616123390000|2021-03-19 03:09:50|57532.3|57407.3|57535.3|57410.3|57535.3|57410.3|57531.9|57406.9|28
1616123400000|2021-03-19 03:10:00|57534.1|57409.1|57508.2|57383.2|57534.5|57409.5|57506.5|57381.5|26
1616123410000|2021-03-19 03:10:10|57506|57381|57509.6|57384.6|57514|57389|57506|57381|24
1616123420000|2021-03-19 03:10:20|57510.4|57385.4|57501.6|57376.6|57510.4|57385.4|57498.1|57373.1|23
1616123430000|2021-03-19 03:10:30|57500.7|57375.7|57487.1|57362.1|57500.9|57375.9|57486.2|57361.2|31
1616123440000|2021-03-19 03:10:40|57487.2|57362.2|57484.7|57359.7|57487.7|57362.7|57484.7|57359.7|10
1616123450000|2021-03-19 03:10:50|57485|57360|57483.8|57358.8|57485.5|57360.5|57483.8|57358.8|18
1616123460000|2021-03-19 03:11:00|57483.6|57358.6|57516.2|57391.2|57516.2|57391.2|57482.1|57357.1|32
1616123470000|2021-03-19 03:11:10|57516.8|57391.8|57532|57407|57535.4|57410.4|57515.9|57390.9|32
1616123480000|2021-03-19 03:11:20|57533.1|57408.1|57544.9|57419.9|57544.9|57419.9|57532.5|57407.5|25
1616123490000|2021-03-19 03:11:30|57541.5|57416.5|57534|57409|57541.5|57416.5|57530.4|57405.4|34
1616123500000|2021-03-19 03:11:40|57534.1|57409.1|57531.8|57406.8|57536.7|57411.7|57529.6|57404.6|22
1616123510000|2021-03-19 03:11:50|57531.7|57406.7|57530|57405|57534.8|57409.8|57528.9|57403.9|21
1616123520000|2021-03-19 03:12:00|57530.2|57405.2|57532|57407|57532|57407|57528|57403|26
1616123530000|2021-03-19 03:12:10|57532.1|57407.1|57527.9|57402.9|57533.6|57408.6|57521.1|57396.1|27
1616123540000|2021-03-19 03:12:20|57525.3|57400.3|57525.4|57400.4|57526.4|57401.4|57524.9|57399.9|14
1616123550000|2021-03-19 03:12:30|57526.2|57401.2|57527|57402|57527.1|57402.1|57522|57397|15
1616123560000|2021-03-19 03:12:40|57524.7|57399.7|57538.7|57413.7|57539|57414|57521.9|57396.9|22
1616123570000|2021-03-19 03:12:50|57539.2|57414.2|57549.2|57424.2|57553.6|57428.6|57532.7|57407.7|27
1616123580000|2021-03-19 03:13:00|57549.8|57424.8|57556.7|57431.7|57559.2|57434.2|57546.1|57421.1|23
1616123590000|2021-03-19 03:13:10|57556.9|57431.9|57554|57429|57559.3|57434.3|57553.6|57428.6|21
1616123600000|2021-03-19 03:13:20|57554.8|57429.8|57572.5|57447.5|57573.5|57448.5|57554.2|57429.2|29
1616123610000|2021-03-19 03:13:30|57572.6|57447.6|57584.9|57459.9|57584.9|57459.9|57572.6|57447.6|22
1616123620000|2021-03-19 03:13:40|57584.5|57459.5|57594.5|57469.5|57594.5|57469.5|57584.5|57459.5|21
1616123630000|2021-03-19 03:13:50|57595.1|57470.1|57606.4|57481.4|57606.4|57481.4|57595.1|57470.1|27
1616123640000|2021-03-19 03:14:00|57606.1|57481.1|57618.8|57493.8|57622.7|57497.7|57602.9|57477.9|26
1616123650000|2021-03-19 03:14:10|57623.7|57498.7|57653.6|57528.6|57653.6|57528.6|57623.7|57498.7|26
1616123660000|2021-03-19 03:14:20|57656.5|57531.5|57671.7|57546.7|57671.7|57546.7|57654.5|57529.5|26
1616123670000|2021-03-19 03:14:30|57671.8|57546.8|57688.9|57563.9|57689.4|57564.4|57666.3|57541.3|31
1616123680000|2021-03-19 03:14:40|57689.6|57564.6|57677.4|57552.4|57689.6|57564.6|57668.3|57543.3|30
1616123690000|2021-03-19 03:14:50|57674.8|57549.8|57663.6|57538.6|57675.4|57550.4|57662.2|57537.2|36
1616123700000|2021-03-19 03:15:00|57664.5|57539.5|57630.1|57505.1|57664.5|57539.5|57628.1|57503.1|29
1616123710000|2021-03-19 03:15:10|57628.4|57503.4|57649.7|57524.7|57652.2|57527.2|57628.4|57503.4|35
1616123720000|2021-03-19 03:15:20|57648.7|57523.7|57635.7|57510.7|57648.7|57523.7|57630.4|57505.4|31
1616123730000|2021-03-19 03:15:30|57634.6|57509.6|57607|57482|57634.6|57509.6|57606.9|57481.9|23
1616123740000|2021-03-19 03:15:40|57610.3|57485.3|57597.6|57472.6|57613.8|57488.8|57596.9|57471.9|25
1616123750000|2021-03-19 03:15:50|57599.2|57474.2|57614.4|57489.4|57614.4|57489.4|57597.6|57472.6|19
1616123760000|2021-03-19 03:16:00|57615.4|57490.4|57608.6|57483.6|57615.4|57490.4|57606.4|57481.4|25
1616123770000|2021-03-19 03:16:10|57607.9|57482.9|57600.3|57475.3|57608|57483|57600.3|57475.3|27
1616123780000|2021-03-19 03:16:20|57598.2|57473.2|57603.1|57478.1|57609.2|57484.2|57598.1|57473.1|20
1616123790000|2021-03-19 03:16:30|57596.9|57471.9|57586.7|57461.7|57596.9|57471.9|57571.6|57446.6|28
1616123800000|2021-03-19 03:16:40|57587.4|57462.4|57581|57456|57588.8|57463.8|57581|57456|20
1616123810000|2021-03-19 03:16:50|57580|57455|57578.4|57453.4|57581|57456|57577.1|57452.1|17
1616123820000|2021-03-19 03:17:00|57578.3|57453.3|57606.1|57481.1|57606.3|57481.3|57578.3|57453.3|26
1616123830000|2021-03-19 03:17:10|57606|57481|57578.4|57453.4|57606.2|57481.2|57578.4|57453.4|20
1616123840000|2021-03-19 03:17:20|57578.6|57453.6|57577|57452|57579.4|57454.4|57576.6|57451.6|11
1616123850000|2021-03-19 03:17:30|57577.6|57452.6|57570.6|57445.6|57577.6|57452.6|57569.5|57444.5|17
1616123860000|2021-03-19 03:17:40|57569.7|57444.7|57570.5|57445.5|57570.5|57445.5|57568.5|57443.5|9
1616123880000|2021-03-19 03:18:00|57566.9|57441.9|57564.6|57439.6|57566.9|57441.9|57559.5|57434.5|18
1616123890000|2021-03-19 03:18:10|57565.4|57440.4|57565.1|57440.1|57567.3|57442.3|57564.6|57439.6|14
1616123900000|2021-03-19 03:18:20|57565.2|57440.2|57561|57436|57566.2|57441.2|57557.9|57432.9|11
1616123910000|2021-03-19 03:18:30|57559.6|57434.6|57558.9|57433.9|57563.1|57438.1|57557.4|57432.4|9
1616123920000|2021-03-19 03:18:40|57559.3|57434.3|57558.3|57433.3|57561.2|57436.2|57556.7|57431.7|22
1616123930000|2021-03-19 03:18:50|57558|57433|57557|57432|57558.6|57433.6|57557|57432|8
1616123940000|2021-03-19 03:19:00|57557.5|57432.5|57545.2|57420.2|57557.9|57432.9|57542.6|57417.6|26
1616123950000|2021-03-19 03:19:10|57545.3|57420.3|57545.2|57420.2|57545.6|57420.6|57544|57419|17
1616123960000|2021-03-19 03:19:20|57544.5|57419.5|57543|57418|57544.9|57419.9|57541.1|57416.1|20
1616123970000|2021-03-19 03:19:30|57543.4|57418.4|57561.4|57436.4|57561.8|57436.8|57543.4|57418.4|28
1616123980000|2021-03-19 03:19:40|57561.2|57436.2|57554.5|57429.5|57562|57437|57554.2|57429.2|25
1616123990000|2021-03-19 03:19:50|57555.3|57430.3|57555.7|57430.7|57555.7|57430.7|57553.9|57428.9|13
1616124000000|2021-03-19 03:20:00|57555.5|57430.5|57576.8|57451.8|57579.3|57454.3|57555.5|57430.5|24
1616124010000|2021-03-19 03:20:10|57577.2|57452.2|57589.7|57464.7|57589.7|57464.7|57576.8|57451.8|23
1616124020000|2021-03-19 03:20:20|57590|57465|57584.1|57459.1|57590.1|57465.1|57584.1|57459.1|13
1616124030000|2021-03-19 03:20:30|57583.3|57458.3|57591.8|57466.8|57591.8|57466.8|57582.9|57457.9|18
1616124040000|2021-03-19 03:20:40|57589.4|57464.4|57578.9|57453.9|57590.9|57465.9|57571.3|57446.3|25
1616124050000|2021-03-19 03:20:50|57579.2|57454.2|57584.4|57459.4|57586.9|57461.9|57579.2|57454.2|26
1616124060000|2021-03-19 03:21:00|57583.5|57458.5|57586.4|57461.4|57586.6|57461.6|57582.8|57457.8|8
1616124070000|2021-03-19 03:21:10|57586.3|57461.3|57584.9|57459.9|57586.5|57461.5|57584.3|57459.3|13
1616124080000|2021-03-19 03:21:20|57584.7|57459.7|57574.1|57449.1|57585.6|57460.6|57574.1|57449.1|22
1616124090000|2021-03-19 03:21:30|57573.4|57448.4|57570.8|57445.8|57574.8|57449.8|57570.8|57445.8|18
1616124100000|2021-03-19 03:21:40|57572.1|57447.1|57567.5|57442.5|57572.2|57447.2|57567.4|57442.4|14
1616124110000|2021-03-19 03:21:50|57567.2|57442.2|57545.1|57420.1|57567.7|57442.7|57545.1|57420.1|23
1616124120000|2021-03-19 03:22:00|57546|57421|57546.1|57421.1|57548.7|57423.7|57546|57421|23
1616124130000|2021-03-19 03:22:10|57546.3|57421.3|57543.2|57418.2|57546.3|57421.3|57542.9|57417.9|17
1616124140000|2021-03-19 03:22:20|57543.3|57418.3|57559.1|57434.1|57564.6|57439.6|57543.3|57418.3|30
1616124150000|2021-03-19 03:22:30|57557.3|57432.3|57554.3|57429.3|57560.4|57435.4|57550.8|57425.8|29
1616124160000|2021-03-19 03:22:40|57556|57431|57557|57432|57560.5|57435.5|57554.3|57429.3|24
1616124170000|2021-03-19 03:22:50|57554.2|57429.2|57546.3|57421.3|57554.2|57429.2|57546|57421|28
1616124180000|2021-03-19 03:23:00|57544.9|57419.9|57546.8|57421.8|57548.3|57423.3|57544.9|57419.9|10
1616124190000|2021-03-19 03:23:10|57548.3|57423.3|57546.8|57421.8|57548.3|57423.3|57546.8|57421.8|9
1616124200000|2021-03-19 03:23:20|57546.3|57421.3|57539|57414|57546.3|57421.3|57539|57414|16
1616124210000|2021-03-19 03:23:30|57537.6|57412.6|57538.1|57413.1|57538.6|57413.6|57537.1|57412.1|20
1616124220000|2021-03-19 03:23:40|57539|57414|57523.5|57398.5|57539|57414|57522.6|57397.6|19
1616124230000|2021-03-19 03:23:50|57522.7|57397.7|57520.4|57395.4|57523.5|57398.5|57520.2|57395.2|12
1616124240000|2021-03-19 03:24:00|57520.1|57395.1|57533.4|57408.4|57533.4|57408.4|57520.1|57395.1|11
1616124250000|2021-03-19 03:24:10|57536.1|57411.1|57538|57413|57539.2|57414.2|57536.1|57411.1|13
1616124260000|2021-03-19 03:24:20|57537.5|57412.5|57537|57412|57538.8|57413.8|57535|57410|31
1616124270000|2021-03-19 03:24:30|57537.1|57412.1|57540.6|57415.6|57540.9|57415.9|57537.1|57412.1|15
1616124280000|2021-03-19 03:24:40|57540.1|57415.1|57529|57404|57540.4|57415.4|57528.4|57403.4|17
1616124290000|2021-03-19 03:24:50|57528.8|57403.8|57528.1|57403.1|57531.6|57406.6|57527.5|57402.5|22
1616124300000|2021-03-19 03:25:00|57527.8|57402.8|57550.5|57425.5|57550.5|57425.5|57527.8|57402.8|21
1616124310000|2021-03-19 03:25:10|57550.7|57425.7|57552.1|57427.1|57552.1|57427.1|57548.4|57423.4|13
1616124320000|2021-03-19 03:25:20|57551.8|57426.8|57562.5|57437.5|57562.5|57437.5|57551|57426|14
1616124330000|2021-03-19 03:25:30|57563.6|57438.6|57574.2|57449.2|57575.8|57450.8|57563.2|57438.2|19
1616124340000|2021-03-19 03:25:40|57573.4|57448.4|57575|57450|57576.2|57451.2|57572.8|57447.8|10
1616124350000|2021-03-19 03:25:50|57575.8|57450.8|57594.8|57469.8|57594.8|57469.8|57575.8|57450.8|24
1616124360000|2021-03-19 03:26:00|57596.7|57471.7|57644.6|57519.6|57644.6|57519.6|57596.7|57471.7|33
1616124370000|2021-03-19 03:26:10|57652|57527|57670.2|57545.2|57685.6|57560.6|57648.5|57523.5|34
1616124380000|2021-03-19 03:26:20|57671|57546|57731.9|57606.9|57731.9|57606.9|57671|57546|30
1616124390000|2021-03-19 03:26:30|57733.2|57608.2|57702.4|57577.4|57741|57616|57699.9|57574.9|29
1616124400000|2021-03-19 03:26:40|57714.7|57589.7|57714.2|57589.2|57720.3|57595.3|57712.5|57587.5|27
1616124410000|2021-03-19 03:26:50|57715.5|57590.5|57672.3|57547.3|57715.6|57590.6|57672.3|57547.3|32
1616124420000|2021-03-19 03:27:00|57671.1|57546.1|57665.1|57540.1|57671.1|57546.1|57655.5|57530.5|32
1616124430000|2021-03-19 03:27:10|57666|57541|57694.4|57569.4|57695.9|57570.9|57658.9|57533.9|35
1616124440000|2021-03-19 03:27:20|57694.2|57569.2|57692.8|57567.8|57694.8|57569.8|57686.7|57561.7|35
1616124450000|2021-03-19 03:27:30|57692.3|57567.3|57700.5|57575.5|57707.5|57582.5|57692.2|57567.2|23
1616124460000|2021-03-19 03:27:40|57699.6|57574.6|57701|57576|57701.7|57576.7|57698.5|57573.5|25
1616124470000|2021-03-19 03:27:50|57693.5|57568.5|57687.8|57562.8|57694.8|57569.8|57686.6|57561.6|29
1616124480000|2021-03-19 03:28:00|57687.7|57562.7|57687.9|57562.9|57690.1|57565.1|57686.8|57561.8|21
1616124490000|2021-03-19 03:28:10|57686.9|57561.9|57687|57562|57690.6|57565.6|57686.9|57561.9|19
1616124500000|2021-03-19 03:28:20|57686.5|57561.5|57685.5|57560.5|57687.9|57562.9|57684.9|57559.9|24
1616124510000|2021-03-19 03:28:30|57685.4|57560.4|57654.3|57529.3|57686.6|57561.6|57654.2|57529.2|28
1616124520000|2021-03-19 03:28:40|57662|57537|57654.8|57529.8|57662.6|57537.6|57654.8|57529.8|24
1616124530000|2021-03-19 03:28:50|57655.7|57530.7|57646.9|57521.9|57655.7|57530.7|57645.5|57520.5|20
1616124540000|2021-03-19 03:29:00|57646.6|57521.6|57679.3|57554.3|57681.6|57556.6|57646|57521|31
1616124550000|2021-03-19 03:29:10|57678.9|57553.9|57675.5|57550.5|57678.9|57553.9|57672.8|57547.8|17
1616124560000|2021-03-19 03:29:20|57675.4|57550.4|57653.2|57528.2|57675.4|57550.4|57648.5|57523.5|25
1616124570000|2021-03-19 03:29:30|57651.9|57526.9|57648|57523|57652.2|57527.2|57648|57523|21
1616124580000|2021-03-19 03:29:40|57649|57524|57643.8|57518.8|57649.5|57524.5|57642.6|57517.6|21
1616124590000|2021-03-19 03:29:50|57644.5|57519.5|57643.2|57518.2|57644.8|57519.8|57643.2|57518.2|12
1616124600000|2021-03-19 03:30:00|57643.1|57518.1|57650.4|57525.4|57650.4|57525.4|57640.9|57515.9|20
1616124610000|2021-03-19 03:30:10|57650.7|57525.7|57651.8|57526.8|57653.5|57528.5|57650|57525|18
1616124620000|2021-03-19 03:30:20|57650.8|57525.8|57637.6|57512.6|57650.8|57525.8|57635.5|57510.5|19
1616124630000|2021-03-19 03:30:30|57637.7|57512.7|57638.5|57513.5|57642.9|57517.9|57637.7|57512.7|15
1616124640000|2021-03-19 03:30:40|57640|57515|57639.1|57514.1|57641.8|57516.8|57637.7|57512.7|18
1616124650000|2021-03-19 03:30:50|57639|57514|57640.7|57515.7|57642.4|57517.4|57639|57514|22
1616124660000|2021-03-19 03:31:00|57640|57515|57640.5|57515.5|57641.1|57516.1|57639.7|57514.7|12
1616124670000|2021-03-19 03:31:10|57641.5|57516.5|57639|57514|57641.5|57516.5|57639|57514|7
1616124680000|2021-03-19 03:31:20|57640.3|57515.3|57636.7|57511.7|57641.8|57516.8|57636.6|57511.6|9
1616124690000|2021-03-19 03:31:30|57636.5|57511.5|57638.7|57513.7|57638.7|57513.7|57636.5|57511.5|7
1616124700000|2021-03-19 03:31:40|57638.5|57513.5|57638.5|57513.5|57638.5|57513.5|57638.4|57513.4|3
1616124710000|2021-03-19 03:31:50|57635.7|57510.7|57614.2|57489.2|57635.7|57510.7|57614.2|57489.2|21
1616124720000|2021-03-19 03:32:00|57613.5|57488.5|57616|57491|57616|57491|57606.3|57481.3|21
1616124730000|2021-03-19 03:32:10|57616.4|57491.4|57638.6|57513.6|57639.1|57514.1|57616.4|57491.4|29
1616124740000|2021-03-19 03:32:20|57637.5|57512.5|57628.6|57503.6|57638.8|57513.8|57628.6|57503.6|20
1616124750000|2021-03-19 03:32:30|57629|57504|57628.3|57503.3|57630.1|57505.1|57626.8|57501.8|16
1616124760000|2021-03-19 03:32:40|57628.4|57503.4|57612.1|57487.1|57628.4|57503.4|57612.1|57487.1|23
1616124770000|2021-03-19 03:32:50|57612.5|57487.5|57611.1|57486.1|57615.4|57490.4|57611.1|57486.1|19
1616124780000|2021-03-19 03:33:00|57609.3|57484.3|57606.1|57481.1|57609.3|57484.3|57604.8|57479.8|21
1616124790000|2021-03-19 03:33:10|57606.8|57481.8|57608.2|57483.2|57608.2|57483.2|57606|57481|10
1616124800000|2021-03-19 03:33:20|57606.2|57481.2|57627.6|57502.6|57628.2|57503.2|57606.1|57481.1|27
1616124810000|2021-03-19 03:33:30|57628.5|57503.5|57604.1|57479.1|57629.4|57504.4|57604.1|57479.1|25
1616124820000|2021-03-19 03:33:40|57603.4|57478.4|57593.5|57468.5|57603.4|57478.4|57592.8|57467.8|24
1616124830000|2021-03-19 03:33:50|57593.7|57468.7|57580|57455|57593.7|57468.7|57580|57455|17
1616124840000|2021-03-19 03:34:00|57585.1|57460.1|57583.3|57458.3|57585.1|57460.1|57581.9|57456.9|14
1616124850000|2021-03-19 03:34:10|57582.4|57457.4|57592.1|57467.1|57594.2|57469.2|57582.4|57457.4|23
1616124860000|2021-03-19 03:34:20|57591.7|57466.7|57605.1|57480.1|57605.1|57480.1|57591.7|57466.7|22
1616124870000|2021-03-19 03:34:30|57605.6|57480.6|57596|57471|57605.6|57480.6|57596|57471|15
1616124880000|2021-03-19 03:34:40|57595.8|57470.8|57593.2|57468.2|57595.8|57470.8|57593.2|57468.2|15
1616124890000|2021-03-19 03:34:50|57596.2|57471.2|57594.5|57469.5|57596.2|57471.2|57592.5|57467.5|10
1616124900000|2021-03-19 03:35:00|57594.6|57469.6|57621.5|57496.5|57621.5|57496.5|57594.6|57469.6|27
1616124910000|2021-03-19 03:35:10|57623.3|57498.3|57627.7|57502.7|57629.7|57504.7|57623.3|57498.3|27
1616124920000|2021-03-19 03:35:20|57628.6|57503.6|57628.3|57503.3|57629.4|57504.4|57620.1|57495.1|29
1616124930000|2021-03-19 03:35:30|57628.7|57503.7|57635.8|57510.8|57635.8|57510.8|57628.7|57503.7|11
1616124940000|2021-03-19 03:35:40|57636.2|57511.2|57627.2|57502.2|57636.8|57511.8|57627.2|57502.2|20
1616124950000|2021-03-19 03:35:50|57627.1|57502.1|57632.4|57507.4|57634.1|57509.1|57626.9|57501.9|22
1616124960000|2021-03-19 03:36:00|57632.3|57507.3|57634.4|57509.4|57634.5|57509.5|57632.3|57507.3|10
1616124970000|2021-03-19 03:36:10|57635.2|57510.2|57618.6|57493.6|57635.4|57510.4|57617.9|57492.9|17
1616124980000|2021-03-19 03:36:20|57619.1|57494.1|57624|57499|57624.3|57499.3|57619.1|57494.1|10
1616124990000|2021-03-19 03:36:30|57627.3|57502.3|57625|57500|57627.3|57502.3|57622|57497|15
1616125000000|2021-03-19 03:36:40|57624.9|57499.9|57625|57500|57625.3|57500.3|57623.1|57498.1|9
1616125010000|2021-03-19 03:36:50|57624.9|57499.9|57632.7|57507.7|57632.7|57507.7|57623.8|57498.8|15
1616125020000|2021-03-19 03:37:00|57632.6|57507.6|57628|57503|57632.7|57507.7|57627.9|57502.9|26
1616125030000|2021-03-19 03:37:10|57627.9|57502.9|57622.2|57497.2|57628|57503|57622.2|57497.2|21
1616125040000|2021-03-19 03:37:20|57622.3|57497.3|57622.1|57497.1|57623.2|57498.2|57617.9|57492.9|19
1616125050000|2021-03-19 03:37:30|57626.2|57501.2|57635.3|57510.3|57635.3|57510.3|57626.2|57501.2|25
1616125060000|2021-03-19 03:37:40|57635.2|57510.2|57632.7|57507.7|57636.5|57511.5|57632.5|57507.5|17
1616125070000|2021-03-19 03:37:50|57632.8|57507.8|57636.8|57511.8|57636.8|57511.8|57632.6|57507.6|23
1616125080000|2021-03-19 03:38:00|57636.6|57511.6|57654.2|57529.2|57654.2|57529.2|57633.8|57508.8|16
1616125090000|2021-03-19 03:38:10|57658.5|57533.5|57673.6|57548.6|57673.6|57548.6|57658|57533|30
1616125100000|2021-03-19 03:38:20|57673.7|57548.7|57694|57569|57694|57569|57673.5|57548.5|28
1616125110000|2021-03-19 03:38:30|57692.9|57567.9|57680.6|57555.6|57694|57569|57675.9|57550.9|31
1616125120000|2021-03-19 03:38:40|57681.6|57556.6|57682|57557|57682.3|57557.3|57678.8|57553.8|15
1616125130000|2021-03-19 03:38:50|57682.3|57557.3|57682.7|57557.7|57683.7|57558.7|57681.7|57556.7|9
1616125140000|2021-03-19 03:39:00|57681.7|57556.7|57699.9|57574.9|57699.9|57574.9|57679.9|57554.9|27
1616125150000|2021-03-19 03:39:10|57700.4|57575.4|57711.2|57586.2|57715|57590|57700.4|57575.4|28
1616125160000|2021-03-19 03:39:20|57712|57587|57718.1|57593.1|57719|57594|57699.2|57574.2|33
1616125170000|2021-03-19 03:39:30|57716.2|57591.2|57714.4|57589.4|57719.4|57594.4|57714.4|57589.4|23
1616125180000|2021-03-19 03:39:40|57711|57586|57703.7|57578.7|57711|57586|57697.3|57572.3|34
1616125190000|2021-03-19 03:39:50|57701.6|57576.6|57705.2|57580.2|57707.4|57582.4|57701.4|57576.4|31
1616125200000|2021-03-19 03:40:00|57709.1|57584.1|57725.7|57600.7|57726.1|57601.1|57707|57582|27
1616125210000|2021-03-19 03:40:10|57726.1|57601.1|57746|57621|57746|57621|57725.4|57600.4|26
1616125220000|2021-03-19 03:40:20|57746.9|57621.9|57739.6|57614.6|57748.9|57623.9|57728.2|57603.2|32
1616125230000|2021-03-19 03:40:30|57742.1|57617.1|57753.9|57628.9|57755.6|57630.6|57740.2|57615.2|30
1616125240000|2021-03-19 03:40:40|57757|57632|57785|57660|57794.2|57669.2|57757|57632|31
1616125250000|2021-03-19 03:40:50|57777.2|57652.2|57763.1|57638.1|57780.1|57655.1|57761.9|57636.9|39
1616125260000|2021-03-19 03:41:00|57763.4|57638.4|57768.1|57643.1|57768.2|57643.2|57761.9|57636.9|35
1616125270000|2021-03-19 03:41:10|57768.3|57643.3|57772.2|57647.2|57776.1|57651.1|57765.9|57640.9|35
1616125280000|2021-03-19 03:41:20|57772.3|57647.3|57768.8|57643.8|57797.3|57672.3|57767.7|57642.7|37
1616125290000|2021-03-19 03:41:30|57767.3|57642.3|57757.8|57632.8|57773.1|57648.1|57755.6|57630.6|29
1616125300000|2021-03-19 03:41:40|57756|57631|57769.2|57644.2|57771.1|57646.1|57756|57631|35
1616125310000|2021-03-19 03:41:50|57768.6|57643.6|57756.5|57631.5|57768.6|57643.6|57754.7|57629.7|29
1616125320000|2021-03-19 03:42:00|57760.8|57635.8|57761.5|57636.5|57763.2|57638.2|57760.1|57635.1|19
1616125330000|2021-03-19 03:42:10|57760.8|57635.8|57781.5|57656.5|57782.9|57657.9|57760.8|57635.8|32
1616125340000|2021-03-19 03:42:20|57784.7|57659.7|57783.8|57658.8|57788.4|57663.4|57778.1|57653.1|31
1616125350000|2021-03-19 03:42:30|57784.2|57659.2|57772.3|57647.3|57786.2|57661.2|57771.8|57646.8|27
1616125360000|2021-03-19 03:42:40|57772.9|57647.9|57774.3|57649.3|57774.3|57649.3|57772.6|57647.6|16
1616125370000|2021-03-19 03:42:50|57774.4|57649.4|57742.2|57617.2|57775.1|57650.1|57741.9|57616.9|28
1616125380000|2021-03-19 03:43:00|57741.7|57616.7|57715|57590|57741.7|57616.7|57715|57590|35
1616125390000|2021-03-19 03:43:10|57716.6|57591.6|57719.6|57594.6|57720.8|57595.8|57715.4|57590.4|26
1616125400000|2021-03-19 03:43:20|57724.2|57599.2|57721.5|57596.5|57725|57600|57719.2|57594.2|27
1616125410000|2021-03-19 03:43:30|57721.3|57596.3|57712.9|57587.9|57721.3|57596.3|57709.8|57584.8|20
1616125420000|2021-03-19 03:43:40|57713.2|57588.2|57713.7|57588.7|57713.7|57588.7|57712.5|57587.5|14
1616125430000|2021-03-19 03:43:50|57713.5|57588.5|57738.5|57613.5|57740.6|57615.6|57711.7|57586.7|23
1616125440000|2021-03-19 03:44:00|57743.9|57618.9|57740.3|57615.3|57745.8|57620.8|57735.8|57610.8|28
1616125450000|2021-03-19 03:44:10|57739.9|57614.9|57749.8|57624.8|57754.1|57629.1|57738.7|57613.7|25
1616125460000|2021-03-19 03:44:20|57750.6|57625.6|57758.5|57633.5|57758.5|57633.5|57750.5|57625.5|14
1616125470000|2021-03-19 03:44:30|57763.5|57638.5|57769.6|57644.6|57773.6|57648.6|57763.2|57638.2|32
1616125480000|2021-03-19 03:44:40|57769.3|57644.3|57764.5|57639.5|57769.3|57644.3|57762.5|57637.5|25
1616125490000|2021-03-19 03:44:50|57764.4|57639.4|57765.6|57640.6|57768.9|57643.9|57764.1|57639.1|18
1616125500000|2021-03-19 03:45:00|57765.5|57640.5|57778.8|57653.8|57778.8|57653.8|57765.4|57640.4|30
1616125510000|2021-03-19 03:45:10|57778.9|57653.9|57786.7|57661.7|57786.7|57661.7|57778.9|57653.9|20
1616125520000|2021-03-19 03:45:20|57789.3|57664.3|57769.7|57644.7|57789.8|57664.8|57769.7|57644.7|20
1616125530000|2021-03-19 03:45:30|57768|57643|57762.9|57637.9|57770.4|57645.4|57757.6|57632.6|28
1616125540000|2021-03-19 03:45:40|57763.1|57638.1|57783.1|57658.1|57784.3|57659.3|57760.6|57635.6|25
1616125550000|2021-03-19 03:45:50|57781.8|57656.8|57777.5|57652.5|57781.9|57656.9|57777.5|57652.5|17
1616125560000|2021-03-19 03:46:00|57778.2|57653.2|57775.1|57650.1|57778.2|57653.2|57774.4|57649.4|18
1616125570000|2021-03-19 03:46:10|57774.4|57649.4|57772.2|57647.2|57775.1|57650.1|57769.5|57644.5|30
1616125580000|2021-03-19 03:46:20|57771.2|57646.2|57780.1|57655.1|57780.1|57655.1|57771.2|57646.2|23
1616125590000|2021-03-19 03:46:30|57780.2|57655.2|57777|57652|57780.2|57655.2|57775.2|57650.2|15
1616125600000|2021-03-19 03:46:40|57775.2|57650.2|57777.5|57652.5|57777.6|57652.6|57775.2|57650.2|6
1616125610000|2021-03-19 03:46:50|57777.6|57652.6|57781.2|57656.2|57782|57657|57776.4|57651.4|17
1616125620000|2021-03-19 03:47:00|57781.1|57656.1|57783|57658|57783.6|57658.6|57781|57656|8
1616125630000|2021-03-19 03:47:10|57782.6|57657.6|57786.9|57661.9|57786.9|57661.9|57776.5|57651.5|19
1616125640000|2021-03-19 03:47:20|57788.9|57663.9|57799|57674|57799|57674|57787.4|57662.4|12
1616125650000|2021-03-19 03:47:30|57799.8|57674.8|57821.2|57696.2|57821.2|57696.2|57799.8|57674.8|21
1616125660000|2021-03-19 03:47:40|57820.5|57695.5|57835.6|57710.6|57837.2|57712.2|57820.5|57695.5|30
1616125670000|2021-03-19 03:47:50|57837|57712|57815.1|57690.1|57845.4|57720.4|57810.4|57685.4|35
1616125680000|2021-03-19 03:48:00|57820|57695|57841.3|57716.3|57841.5|57716.5|57816|57691|31
1616125690000|2021-03-19 03:48:10|57841.1|57716.1|57842.6|57717.6|57843.4|57718.4|57839.1|57714.1|28
1616125700000|2021-03-19 03:48:20|57839.4|57714.4|57839.8|57714.8|57844.6|57719.6|57839.4|57714.4|19
1616125710000|2021-03-19 03:48:30|57838.1|57713.1|57842.6|57717.6|57844.4|57719.4|57838.1|57713.1|28
1616125720000|2021-03-19 03:48:40|57842.1|57717.1|57839.5|57714.5|57842.1|57717.1|57838.6|57713.6|26
1616125730000|2021-03-19 03:48:50|57839.7|57714.7|57849|57724|57850.2|57725.2|57839.7|57714.7|30
1616125740000|2021-03-19 03:49:00|57847.8|57722.8|57849.8|57724.8|57851.3|57726.3|57847.8|57722.8|31
1616125750000|2021-03-19 03:49:10|57848.6|57723.6|57851.5|57726.5|57854|57729|57848.6|57723.6|24
1616125760000|2021-03-19 03:49:20|57850.9|57725.9|57903.6|57778.6|57903.6|57778.6|57842.9|57717.9|35
1616125770000|2021-03-19 03:49:30|57909.5|57784.5|57911.5|57786.5|57913.2|57788.2|57896.5|57771.5|35
1616125780000|2021-03-19 03:49:40|57910.4|57785.4|57923.3|57798.3|57925.5|57800.5|57903.7|57778.7|35
1616125790000|2021-03-19 03:49:50|57922.1|57797.1|57942.9|57817.9|57943.2|57818.2|57921.8|57796.8|35
1616125800000|2021-03-19 03:50:00|57944.5|57819.5|57932.1|57807.1|57949.3|57824.3|57931.9|57806.9|37
1616125810000|2021-03-19 03:50:10|57936.8|57811.8|57939.2|57814.2|57939.2|57814.2|57917.8|57792.8|28
1616125820000|2021-03-19 03:50:20|57942.9|57817.9|57951.9|57826.9|57954.6|57829.6|57941|57816|33
1616125830000|2021-03-19 03:50:30|57950.2|57825.2|57944.5|57819.5|57955.1|57830.1|57943.1|57818.1|33
1616125840000|2021-03-19 03:50:40|57942.1|57817.1|57914.7|57789.7|57942.1|57817.1|57912.2|57787.2|36
1616125850000|2021-03-19 03:50:50|57913.8|57788.8|57911|57786|57913.8|57788.8|57909.5|57784.5|31
1616125860000|2021-03-19 03:51:00|57910.4|57785.4|57899.3|57774.3|57911.9|57786.9|57897.4|57772.4|30
1616125870000|2021-03-19 03:51:10|57902.1|57777.1|57878|57753|57903.7|57778.7|57876.9|57751.9|32
1616125880000|2021-03-19 03:51:20|57878.8|57753.8|57881.9|57756.9|57882.5|57757.5|57865.8|57740.8|28
1616125890000|2021-03-19 03:51:30|57882.3|57757.3|57870.6|57745.6|57882.8|57757.8|57870.3|57745.3|19
1616125900000|2021-03-19 03:51:40|57870.7|57745.7|57877.9|57752.9|57879.6|57754.6|57870.6|57745.6|27
1616125910000|2021-03-19 03:51:50|57877.3|57752.3|57900.4|57775.4|57900.4|57775.4|57873.2|57748.2|30
1616125920000|2021-03-19 03:52:00|57906.9|57781.9|57882.4|57757.4|57911.9|57786.9|57880.3|57755.3|28
1616125930000|2021-03-19 03:52:10|57882|57757|57881|57756|57883.4|57758.4|57879|57754|20
1616125940000|2021-03-19 03:52:20|57880.8|57755.8|57880.7|57755.7|57882.4|57757.4|57879.6|57754.6|22
1616125950000|2021-03-19 03:52:30|57881|57756|57882.9|57757.9|57882.9|57757.9|57880.6|57755.6|12
1616125960000|2021-03-19 03:52:40|57883.1|57758.1|57915.4|57790.4|57916.1|57791.1|57883.1|57758.1|32
1616125970000|2021-03-19 03:52:50|57914.5|57789.5|57882.6|57757.6|57914.9|57789.9|57882.6|57757.6|31
1616125980000|2021-03-19 03:53:00|57881.9|57756.9|57889.6|57764.6|57897|57772|57881|57756|28
1616125990000|2021-03-19 03:53:10|57892.5|57767.5|57894.9|57769.9|57897.3|57772.3|57891.8|57766.8|29
1616126000000|2021-03-19 03:53:20|57894.5|57769.5|57896.3|57771.3|57896.8|57771.8|57894.4|57769.4|26
1616126010000|2021-03-19 03:53:30|57896.2|57771.2|57879.2|57754.2|57896.5|57771.5|57878.9|57753.9|32
1616126020000|2021-03-19 03:53:40|57880.2|57755.2|57868.3|57743.3|57883.6|57758.6|57868.3|57743.3|24
1616126030000|2021-03-19 03:53:50|57869.7|57744.7|57871.2|57746.2|57874.4|57749.4|57866.6|57741.6|27
1616126040000|2021-03-19 03:54:00|57871.7|57746.7|57869.6|57744.6|57873.1|57748.1|57865.9|57740.9|24
1616126050000|2021-03-19 03:54:10|57868.8|57743.8|57867.7|57742.7|57870.3|57745.3|57865.3|57740.3|18
1616126060000|2021-03-19 03:54:20|57866.8|57741.8|57859.5|57734.5|57869.1|57744.1|57859|57734|24
1616126070000|2021-03-19 03:54:30|57861|57736|57853.8|57728.8|57861|57736|57853.3|57728.3|25
1616126080000|2021-03-19 03:54:40|57853.9|57728.9|57862.2|57737.2|57866.3|57741.3|57853.8|57728.8|32
1616126090000|2021-03-19 03:54:50|57862.1|57737.1|57853|57728|57864.7|57739.7|57853|57728|31
1616126100000|2021-03-19 03:55:00|57852.4|57727.4|57861.4|57736.4|57863.2|57738.2|57852.1|57727.1|34
1616126110000|2021-03-19 03:55:10|57861.2|57736.2|57864.6|57739.6|57866.5|57741.5|57861.2|57736.2|25
1616126120000|2021-03-19 03:55:20|57864.9|57739.9|57864.3|57739.3|57865.5|57740.5|57856.1|57731.1|30
1616126130000|2021-03-19 03:55:30|57860.6|57735.6|57857.6|57732.6|57862|57737|57856.4|57731.4|25
1616126140000|2021-03-19 03:55:40|57857.5|57732.5|57857.6|57732.6|57861.3|57736.3|57856.3|57731.3|21
1616126150000|2021-03-19 03:55:50|57856.5|57731.5|57855.8|57730.8|57857.2|57732.2|57855.7|57730.7|12
1616126160000|2021-03-19 03:56:00|57856.8|57731.8|57856.1|57731.1|57861.3|57736.3|57855.9|57730.9|23
1616126170000|2021-03-19 03:56:10|57856.6|57731.6|57858.7|57733.7|57859.8|57734.8|57856.4|57731.4|24
1616126180000|2021-03-19 03:56:20|57858.6|57733.6|57861.5|57736.5|57862.2|57737.2|57858.6|57733.6|21
1616126190000|2021-03-19 03:56:30|57861.4|57736.4|57861.1|57736.1|57863.3|57738.3|57861|57736|26
1616126200000|2021-03-19 03:56:40|57861.3|57736.3|57863.2|57738.2|57864.8|57739.8|57861.3|57736.3|26
1616126210000|2021-03-19 03:56:50|57863.4|57738.4|57871.3|57746.3|57873.4|57748.4|57862.9|57737.9|21
1616126220000|2021-03-19 03:57:00|57871.9|57746.9|57859.4|57734.4|57871.9|57746.9|57859.2|57734.2|31
1616126230000|2021-03-19 03:57:10|57860.1|57735.1|57865.6|57740.6|57867.3|57742.3|57859.5|57734.5|20
1616126240000|2021-03-19 03:57:20|57865.5|57740.5|57865.6|57740.6|57865.7|57740.7|57864.2|57739.2|16
1616126250000|2021-03-19 03:57:30|57865.4|57740.4|57871|57746|57871.9|57746.9|57861.8|57736.8|23
1616126260000|2021-03-19 03:57:40|57870.1|57745.1|57868.5|57743.5|57871.3|57746.3|57868.2|57743.2|17
1616126270000|2021-03-19 03:57:50|57868.7|57743.7|57871.4|57746.4|57872.4|57747.4|57868.6|57743.6|20
1616126280000|2021-03-19 03:58:00|57872|57747|57888.5|57763.5|57888.5|57763.5|57872|57747|30
1616126290000|2021-03-19 03:58:10|57887.6|57762.6|57866|57741|57887.6|57762.6|57865.5|57740.5|32
1616126300000|2021-03-19 03:58:20|57867.1|57742.1|57866.2|57741.2|57868.2|57743.2|57864.6|57739.6|22
1616126310000|2021-03-19 03:58:30|57864.9|57739.9|57867.5|57742.5|57869|57744|57864.5|57739.5|22
1616126320000|2021-03-19 03:58:40|57867.6|57742.6|57858.4|57733.4|57867.6|57742.6|57858.2|57733.2|31
1616126330000|2021-03-19 03:58:50|57856.3|57731.3|57852.3|57727.3|57856.3|57731.3|57850.6|57725.6|8
1616126340000|2021-03-19 03:59:00|57853.1|57728.1|57847.9|57722.9|57853.1|57728.1|57846.1|57721.1|20
1616126350000|2021-03-19 03:59:10|57847.4|57722.4|57847.3|57722.3|57848.3|57723.3|57846.4|57721.4|18
1616126360000|2021-03-19 03:59:20|57847.1|57722.1|57851.1|57726.1|57851.3|57726.3|57846.5|57721.5|25
1616126370000|2021-03-19 03:59:30|57850.2|57725.2|57851.6|57726.6|57852.5|57727.5|57848.9|57723.9|28
1616126380000|2021-03-19 03:59:40|57851.4|57726.4|57852.2|57727.2|57852.9|57727.9|57849.9|57724.9|29
1616126390000|2021-03-19 03:59:50|57851.6|57726.6|57852.5|57727.5|57852.5|57727.5|57850.9|57725.9|22
1616126400000|2021-03-19 04:00:00|57851.5|57726.5|57862|57737|57862.7|57737.7|57851.2|57726.2|25
1616126410000|2021-03-19 04:00:10|57862.4|57737.4|57859.6|57734.6|57871.4|57746.4|57859.5|57734.5|21
1616126420000|2021-03-19 04:00:20|57860.2|57735.2|57858.8|57733.8|57863.7|57738.7|57858.1|57733.1|28
1616126430000|2021-03-19 04:00:30|57859.5|57734.5|57857.5|57732.5|57860.1|57735.1|57855.3|57730.3|22
1616126440000|2021-03-19 04:00:40|57857.1|57732.1|57868.4|57743.4|57869.5|57744.5|57854|57729|30
1616126450000|2021-03-19 04:00:50|57867.5|57742.5|57870.1|57745.1|57871.7|57746.7|57867.5|57742.5|26
1616126460000|2021-03-19 04:01:00|57870.2|57745.2|57871.6|57746.6|57873.4|57748.4|57870.2|57745.2|11
1616126470000|2021-03-19 04:01:10|57872|57747|57872.3|57747.3|57872.6|57747.6|57869.2|57744.2|14
1616126480000|2021-03-19 04:01:20|57874|57749|57886.3|57761.3|57886.3|57761.3|57874|57749|10
1616126490000|2021-03-19 04:01:30|57897.6|57772.6|57906.2|57781.2|57907.4|57782.4|57895.8|57770.8|23
1616126500000|2021-03-19 04:01:40|57907.5|57782.5|57917.8|57792.8|57917.8|57792.8|57902.5|57777.5|19
1616126510000|2021-03-19 04:01:50|57918.2|57793.2|57909.6|57784.6|57931.3|57806.3|57909.6|57784.6|28
1616126520000|2021-03-19 04:02:00|57909.5|57784.5|57875.2|57750.2|57909.5|57784.5|57875.2|57750.2|27
1616126530000|2021-03-19 04:02:10|57869.3|57744.3|57872.6|57747.6|57874.3|57749.3|57869.3|57744.3|29
1616126540000|2021-03-19 04:02:20|57872.7|57747.7|57883.7|57758.7|57886.6|57761.6|57848.4|57723.4|29
1616126550000|2021-03-19 04:02:30|57877.8|57752.8|57889.5|57764.5|57912.6|57787.6|57866.7|57741.7|37
1616126560000|2021-03-19 04:02:40|57889.2|57764.2|57883.6|57758.6|57892.5|57767.5|57882.3|57757.3|36
1616126570000|2021-03-19 04:02:50|57886.4|57761.4|57867.4|57742.4|57888.6|57763.6|57866.9|57741.9|36
1616126580000|2021-03-19 04:03:00|57867.5|57742.5|57867.5|57742.5|57869.2|57744.2|57865.7|57740.7|18
1616126590000|2021-03-19 04:03:10|57868.2|57743.2|57868.9|57743.9|57869|57744|57866.9|57741.9|27
1616126600000|2021-03-19 04:03:20|57870|57745|57884.2|57759.2|57902.4|57777.4|57870|57745|36
1616126610000|2021-03-19 04:03:30|57883.3|57758.3|57878|57753|57887|57762|57877.3|57752.3|35
1616126620000|2021-03-19 04:03:40|57876.6|57751.6|57873.1|57748.1|57893.1|57768.1|57871.2|57746.2|30
1616126630000|2021-03-19 04:03:50|57873|57748|57887|57762|57887|57762|57871.6|57746.6|26
1616126640000|2021-03-19 04:04:00|57887.2|57762.2|57923.5|57798.5|57923.9|57798.9|57887.2|57762.2|31
1616126650000|2021-03-19 04:04:10|57923.6|57798.6|57940.8|57815.8|57940.8|57815.8|57923.6|57798.6|33
1616126660000|2021-03-19 04:04:20|57938.3|57813.3|57932.4|57807.4|57938.3|57813.3|57930.5|57805.5|27
1616126670000|2021-03-19 04:04:30|57932.7|57807.7|57950.9|57825.9|57950.9|57825.9|57932.6|57807.6|28
1616126680000|2021-03-19 04:04:40|57952.6|57827.6|57951.2|57826.2|57953.4|57828.4|57947.9|57822.9|29
1616126690000|2021-03-19 04:04:50|57952.3|57827.3|57952.5|57827.5|57955.1|57830.1|57950.8|57825.8|24
1616126700000|2021-03-19 04:05:00|57952.1|57827.1|57951|57826|57953.1|57828.1|57948.3|57823.3|24
1616126710000|2021-03-19 04:05:10|57950.4|57825.4|57918.6|57793.6|57951|57826|57917.4|57792.4|23
1616126720000|2021-03-19 04:05:20|57916.9|57791.9|57939.8|57814.8|57940.3|57815.3|57916.2|57791.2|26
1616126730000|2021-03-19 04:05:30|57940.2|57815.2|57919.6|57794.6|57940.3|57815.3|57919.6|57794.6|20
1616126740000|2021-03-19 04:05:40|57919.2|57794.2|57915.7|57790.7|57920|57795|57915.3|57790.3|30
1616126750000|2021-03-19 04:05:50|57915.4|57790.4|57907|57782|57915.8|57790.8|57905.8|57780.8|24
1616126760000|2021-03-19 04:06:00|57906.3|57781.3|57885.7|57760.7|57906.9|57781.9|57885.7|57760.7|22
1616126770000|2021-03-19 04:06:10|57885.8|57760.8|57884.3|57759.3|57887.3|57762.3|57883.8|57758.8|23
1616126780000|2021-03-19 04:06:20|57885.1|57760.1|57880.8|57755.8|57885.1|57760.1|57879.9|57754.9|25
1616126790000|2021-03-19 04:06:30|57879.5|57754.5|57863.3|57738.3|57879.5|57754.5|57853.8|57728.8|29
1616126800000|2021-03-19 04:06:40|57864.1|57739.1|57852|57727|57864.2|57739.2|57850.5|57725.5|25
1616126810000|2021-03-19 04:06:50|57851.8|57726.8|57811.8|57686.8|57852.3|57727.3|57810.4|57685.4|30
1616126820000|2021-03-19 04:07:00|57811.6|57686.6|57806.4|57681.4|57811.6|57686.6|57804|57679|21
1616126830000|2021-03-19 04:07:10|57806.9|57681.9|57812.4|57687.4|57815.6|57690.6|57803.9|57678.9|23
1616126840000|2021-03-19 04:07:20|57812.2|57687.2|57803.8|57678.8|57812.9|57687.9|57803.3|57678.3|20
1616126850000|2021-03-19 04:07:30|57804.3|57679.3|57792.6|57667.6|57804.3|57679.3|57790.7|57665.7|21
1616126860000|2021-03-19 04:07:40|57792.9|57667.9|57787.8|57662.8|57793|57668|57785.9|57660.9|24
1616126870000|2021-03-19 04:07:50|57789.2|57664.2|57788.6|57663.6|57789.8|57664.8|57786|57661|16
1616126880000|2021-03-19 04:08:00|57789.5|57664.5|57791.5|57666.5|57792.1|57667.1|57788.6|57663.6|22
1616126890000|2021-03-19 04:08:10|57792.4|57667.4|57798.3|57673.3|57816.9|57691.9|57792.4|57667.4|37
1616126900000|2021-03-19 04:08:20|57798|57673|57794|57669|57798.5|57673.5|57793.6|57668.6|30
1616126910000|2021-03-19 04:08:30|57793.2|57668.2|57780|57655|57796.6|57671.6|57778.6|57653.6|26
1616126920000|2021-03-19 04:08:40|57780.7|57655.7|57782.4|57657.4|57785|57660|57777.2|57652.2|28
1616126930000|2021-03-19 04:08:50|57782.3|57657.3|57746.1|57621.1|57783.2|57658.2|57746.1|57621.1|30
1616126940000|2021-03-19 04:09:00|57743.7|57618.7|57745|57620|57746.8|57621.8|57730.7|57605.7|31
1616126950000|2021-03-19 04:09:10|57744.8|57619.8|57727|57602|57744.8|57619.8|57727|57602|32
1616126960000|2021-03-19 04:09:20|57727.6|57602.6|57722.8|57597.8|57732|57607|57715.7|57590.7|21
1616126970000|2021-03-19 04:09:30|57723|57598|57721.8|57596.8|57723.5|57598.5|57720.2|57595.2|16
1616126980000|2021-03-19 04:09:40|57723.2|57598.2|57724.7|57599.7|57726.5|57601.5|57721.2|57596.2|18
1616126990000|2021-03-19 04:09:50|57724.9|57599.9|57731.8|57606.8|57732.6|57607.6|57724.4|57599.4|21
1616127000000|2021-03-19 04:10:00|57731.9|57606.9|57772.2|57647.2|57772.2|57647.2|57731.2|57606.2|25
1616127010000|2021-03-19 04:10:10|57775.8|57650.8|57790.9|57665.9|57790.9|57665.9|57770.3|57645.3|26
1616127020000|2021-03-19 04:10:20|57795.9|57670.9|57813.9|57688.9|57813.9|57688.9|57795.3|57670.3|31
1616127030000|2021-03-19 04:10:30|57814.1|57689.1|57814.3|57689.3|57814.7|57689.7|57808.8|57683.8|24
1616127040000|2021-03-19 04:10:40|57814.2|57689.2|57795.6|57670.6|57814.2|57689.2|57791.7|57666.7|26
1616127050000|2021-03-19 04:10:50|57795.7|57670.7|57801.6|57676.6|57803.1|57678.1|57795.4|57670.4|17
1616127060000|2021-03-19 04:11:00|57802.4|57677.4|57784.5|57659.5|57806.1|57681.1|57784.5|57659.5|19
1616127070000|2021-03-19 04:11:10|57785.9|57660.9|57785.8|57660.8|57790.8|57665.8|57782.9|57657.9|30
1616127080000|2021-03-19 04:11:20|57786|57661|57781.8|57656.8|57788|57663|57781.5|57656.5|28
1616127090000|2021-03-19 04:11:30|57782.2|57657.2|57786.8|57661.8|57787|57662|57781.6|57656.6|20
1616127100000|2021-03-19 04:11:40|57787|57662|57786|57661|57787|57662|57784.8|57659.8|9
1616127110000|2021-03-19 04:11:50|57786.6|57661.6|57822.1|57697.1|57822.1|57697.1|57786|57661|28
1616127120000|2021-03-19 04:12:00|57817.9|57692.9|57822.7|57697.7|57823|57698|57817.9|57692.9|11
1616127130000|2021-03-19 04:12:10|57822.6|57697.6|57788.3|57663.3|57822.6|57697.6|57786.2|57661.2|26
1616127140000|2021-03-19 04:12:20|57792.6|57667.6|57803.7|57678.7|57805.5|57680.5|57789.8|57664.8|18
1616127150000|2021-03-19 04:12:30|57803.8|57678.8|57797|57672|57804.4|57679.4|57796.1|57671.1|23
1616127160000|2021-03-19 04:12:40|57796.9|57671.9|57786.1|57661.1|57797.2|57672.2|57784.5|57659.5|19
1616127170000|2021-03-19 04:12:50|57788|57663|57792|57667|57793.3|57668.3|57788|57663|26
1616127180000|2021-03-19 04:13:00|57791.4|57666.4|57786.7|57661.7|57791.8|57666.8|57786.4|57661.4|22
1616127190000|2021-03-19 04:13:10|57786.5|57661.5|57795.7|57670.7|57795.9|57670.9|57786.5|57661.5|21
1616127200000|2021-03-19 04:13:20|57795.8|57670.8|57784.5|57659.5|57798.6|57673.6|57784.3|57659.3|25
1616127210000|2021-03-19 04:13:30|57784.1|57659.1|57776.6|57651.6|57784.1|57659.1|57776.3|57651.3|26
1616127220000|2021-03-19 04:13:40|57776.1|57651.1|57773.9|57648.9|57776.1|57651.1|57773.1|57648.1|18
1616127230000|2021-03-19 04:13:50|57774.3|57649.3|57802.4|57677.4|57804.6|57679.6|57773.4|57648.4|21
1616127240000|2021-03-19 04:14:00|57802.2|57677.2|57806.5|57681.5|57809.1|57684.1|57801.5|57676.5|17
1616127250000|2021-03-19 04:14:10|57804.7|57679.7|57802.4|57677.4|57804.7|57679.7|57801.6|57676.6|12
1616127260000|2021-03-19 04:14:20|57802.5|57677.5|57796.1|57671.1|57822|57697|57796.1|57671.1|25
1616127270000|2021-03-19 04:14:30|57794.5|57669.5|57784.9|57659.9|57795.9|57670.9|57780.9|57655.9|31
1616127280000|2021-03-19 04:14:40|57785.4|57660.4|57804.2|57679.2|57808.6|57683.6|57784|57659|27
1616127290000|2021-03-19 04:14:50|57804.9|57679.9|57801.9|57676.9|57806.6|57681.6|57801.4|57676.4|23
1616127300000|2021-03-19 04:15:00|57802|57677|57816.1|57691.1|57817.7|57692.7|57802|57677|27
1616127310000|2021-03-19 04:15:10|57817|57692|57816.8|57691.8|57820.4|57695.4|57815.1|57690.1|21
1616127320000|2021-03-19 04:15:20|57816.7|57691.7|57811.7|57686.7|57816.8|57691.8|57800.7|57675.7|31
1616127330000|2021-03-19 04:15:30|57811|57686|57815|57690|57816.4|57691.4|57811|57686|29
1616127340000|2021-03-19 04:15:40|57815.3|57690.3|57828.8|57703.8|57828.8|57703.8|57814.5|57689.5|18
1616127350000|2021-03-19 04:15:50|57829.6|57704.6|57823.7|57698.7|57840.3|57715.3|57819.9|57694.9|39
1616127360000|2021-03-19 04:16:00|57823.4|57698.4|57827.1|57702.1|57831.6|57706.6|57822.3|57697.3|29
1616127370000|2021-03-19 04:16:10|57824.9|57699.9|57817.2|57692.2|57831.1|57706.1|57817.2|57692.2|18
1616127380000|2021-03-19 04:16:20|57816.3|57691.3|57817.1|57692.1|57817.3|57692.3|57815.6|57690.6|11
1616127390000|2021-03-19 04:16:30|57816.9|57691.9|57818.6|57693.6|57819.5|57694.5|57816.9|57691.9|19
1616127400000|2021-03-19 04:16:40|57818.8|57693.8|57833.3|57708.3|57833.6|57708.6|57817.9|57692.9|30
1616127410000|2021-03-19 04:16:50|57835.7|57710.7|57832.5|57707.5|57837.6|57712.6|57831.4|57706.4|27
1616127420000|2021-03-19 04:17:00|57832.8|57707.8|57838.8|57713.8|57838.8|57713.8|57832.8|57707.8|22
1616127430000|2021-03-19 04:17:10|57837.7|57712.7|57844.1|57719.1|57844.5|57719.5|57837.2|57712.2|22
1616127440000|2021-03-19 04:17:20|57844.5|57719.5|57826.7|57701.7|57844.5|57719.5|57826.5|57701.5|33
1616127450000|2021-03-19 04:17:30|57825.6|57700.6|57821.7|57696.7|57828.2|57703.2|57821.7|57696.7|25
1616127460000|2021-03-19 04:17:40|57820.6|57695.6|57817|57692|57821.7|57696.7|57814.8|57689.8|28
1616127470000|2021-03-19 04:17:50|57816.8|57691.8|57830.3|57705.3|57830.3|57705.3|57816.7|57691.7|32
1616127480000|2021-03-19 04:18:00|57828.4|57703.4|57826.5|57701.5|57829.6|57704.6|57824.3|57699.3|25
1616127490000|2021-03-19 04:18:10|57826.3|57701.3|57827.2|57702.2|57827.4|57702.4|57824.4|57699.4|16
1616127500000|2021-03-19 04:18:20|57827.1|57702.1|57823.5|57698.5|57827.1|57702.1|57823.4|57698.4|15
1616127510000|2021-03-19 04:18:30|57823.4|57698.4|57824.5|57699.5|57824.5|57699.5|57823.2|57698.2|9
1616127520000|2021-03-19 04:18:40|57824.3|57699.3|57810.3|57685.3|57824.3|57699.3|57809.7|57684.7|20
1616127530000|2021-03-19 04:18:50|57810|57685|57821.5|57696.5|57821.8|57696.8|57809.6|57684.6|23
1616127540000|2021-03-19 04:19:00|57822|57697|57832.2|57707.2|57837.4|57712.4|57820|57695|32
1616127550000|2021-03-19 04:19:10|57832.1|57707.1|57843.1|57718.1|57843.1|57718.1|57825.9|57700.9|34
1616127560000|2021-03-19 04:19:20|57846.4|57721.4|57855.4|57730.4|57855.4|57730.4|57846.4|57721.4|28
1616127570000|2021-03-19 04:19:30|57854.9|57729.9|57855.5|57730.5|57855.5|57730.5|57851.2|57726.2|25
1616127580000|2021-03-19 04:19:40|57855.4|57730.4|57872|57747|57872|57747|57854|57729|34
1616127590000|2021-03-19 04:19:50|57873.1|57748.1|57867.1|57742.1|57876.1|57751.1|57862.7|57737.7|31
1616127600000|2021-03-19 04:20:00|57870.3|57745.3|57878.6|57753.6|57885.5|57760.5|57867.5|57742.5|32
1616127610000|2021-03-19 04:20:10|57879.3|57754.3|57873.9|57748.9|57884.5|57759.5|57869.7|57744.7|33
1616127620000|2021-03-19 04:20:20|57872.8|57747.8|57872.9|57747.9|57875.6|57750.6|57869.9|57744.9|28
1616127630000|2021-03-19 04:20:30|57873.4|57748.4|57879.3|57754.3|57879.3|57754.3|57871.1|57746.1|31
1616127640000|2021-03-19 04:20:40|57876.5|57751.5|57885.3|57760.3|57885.3|57760.3|57875.2|57750.2|36
1616127650000|2021-03-19 04:20:50|57884.7|57759.7|57866.6|57741.6|57885.4|57760.4|57865|57740|28
1616127660000|2021-03-19 04:21:00|57865.9|57740.9|57848.2|57723.2|57865.9|57740.9|57847.7|57722.7|26
1616127670000|2021-03-19 04:21:10|57847.4|57722.4|57819.7|57694.7|57847.9|57722.9|57815|57690|26
1616127680000|2021-03-19 04:21:20|57819.5|57694.5|57827.1|57702.1|57833.6|57708.6|57817.4|57692.4|26
1616127690000|2021-03-19 04:21:30|57827|57702|57847.5|57722.5|57849.8|57724.8|57827|57702|29
1616127700000|2021-03-19 04:21:40|57847.7|57722.7|57829.1|57704.1|57847.7|57722.7|57829.1|57704.1|28
1616127710000|2021-03-19 04:21:50|57829.4|57704.4|57828.7|57703.7|57830.3|57705.3|57824.2|57699.2|23
1616127720000|2021-03-19 04:22:00|57828.3|57703.3|57842|57717|57842|57717|57827.4|57702.4|27
1616127730000|2021-03-19 04:22:10|57843.6|57718.6|57859|57734|57860.6|57735.6|57841.1|57716.1|30
1616127740000|2021-03-19 04:22:20|57857.6|57732.6|57859.8|57734.8|57861.5|57736.5|57857.6|57732.6|20
1616127750000|2021-03-19 04:22:30|57860.6|57735.6|57858.8|57733.8|57862.9|57737.9|57858.8|57733.8|27
1616127760000|2021-03-19 04:22:40|57859.8|57734.8|57871.8|57746.8|57873.2|57748.2|57858.1|57733.1|26
1616127770000|2021-03-19 04:22:50|57869.5|57744.5|57869.8|57744.8|57872.6|57747.6|57868|57743|19
1616127780000|2021-03-19 04:23:00|57870.5|57745.5|57875.7|57750.7|57876.7|57751.7|57868.4|57743.4|20
1616127790000|2021-03-19 04:23:10|57875.8|57750.8|57879.2|57754.2|57879.4|57754.4|57875.7|57750.7|31
1616127800000|2021-03-19 04:23:20|57878.8|57753.8|57885.9|57760.9|57886.2|57761.2|57878.8|57753.8|24
1616127810000|2021-03-19 04:23:30|57884|57759|57891.3|57766.3|57894.5|57769.5|57882.9|57757.9|28
1616127820000|2021-03-19 04:23:40|57890.7|57765.7|57885.5|57760.5|57896.4|57771.4|57883|57758|26
1616127830000|2021-03-19 04:23:50|57885.2|57760.2|57885.7|57760.7|57887.9|57762.9|57885.2|57760.2|21
1616127840000|2021-03-19 04:24:00|57885.9|57760.9|57887.4|57762.4|57887.8|57762.8|57884.3|57759.3|24
1616127850000|2021-03-19 04:24:10|57888.3|57763.3|57885.8|57760.8|57890.8|57765.8|57885.8|57760.8|23
1616127860000|2021-03-19 04:24:20|57885.7|57760.7|57884.2|57759.2|57887.5|57762.5|57883.8|57758.8|7
1616127870000|2021-03-19 04:24:30|57884.4|57759.4|57879|57754|57886.6|57761.6|57878.4|57753.4|15
1616127880000|2021-03-19 04:24:40|57880|57755|57876.9|57751.9|57882.8|57757.8|57876.7|57751.7|25
1616127890000|2021-03-19 04:24:50|57876.8|57751.8|57879.4|57754.4|57882.5|57757.5|57876.8|57751.8|27
1616127900000|2021-03-19 04:25:00|57879.1|57754.1|57882.9|57757.9|57883.3|57758.3|57878.9|57753.9|10
1616127910000|2021-03-19 04:25:10|57883.6|57758.6|57896.7|57771.7|57901.4|57776.4|57883.6|57758.6|19
1616127920000|2021-03-19 04:25:20|57896|57771|57893.3|57768.3|57902.5|57777.5|57891.4|57766.4|27
1616127930000|2021-03-19 04:25:30|57892.1|57767.1|57885.9|57760.9|57892.1|57767.1|57885.3|57760.3|18
1616127940000|2021-03-19 04:25:40|57886|57761|57890.1|57765.1|57890.1|57765.1|57885.9|57760.9|14
1616127950000|2021-03-19 04:25:50|57889.4|57764.4|57908.4|57783.4|57913.2|57788.2|57889.4|57764.4|24
1616127960000|2021-03-19 04:26:00|57910.9|57785.9|57909.6|57784.6|57912.9|57787.9|57901.5|57776.5|30
1616127970000|2021-03-19 04:26:10|57910.4|57785.4|57909.4|57784.4|57910.5|57785.5|57908.2|57783.2|33
1616127980000|2021-03-19 04:26:20|57909.1|57784.1|57911.1|57786.1|57911.3|57786.3|57907.4|57782.4|25
1616127990000|2021-03-19 04:26:30|57911.2|57786.2|57911.9|57786.9|57912.2|57787.2|57910.9|57785.9|18
1616128000000|2021-03-19 04:26:40|57911.7|57786.7|57909.8|57784.8|57911.7|57786.7|57909.8|57784.8|11
1616128010000|2021-03-19 04:26:50|57910.2|57785.2|57912.9|57787.9|57913.8|57788.8|57910|57785|20
1616128020000|2021-03-19 04:27:00|57911.1|57786.1|57915.3|57790.3|57915.3|57790.3|57909.7|57784.7|16
1616128030000|2021-03-19 04:27:10|57914.7|57789.7|57928.4|57803.4|57928.4|57803.4|57914.7|57789.7|16
1616128040000|2021-03-19 04:27:20|57928.1|57803.1|57941.6|57816.6|57959.9|57834.9|57928.1|57803.1|31
1616128050000|2021-03-19 04:27:30|57941.5|57816.5|57949.6|57824.6|57949.6|57824.6|57935.5|57810.5|36
1616128060000|2021-03-19 04:27:40|57951.8|57826.8|57966.1|57841.1|57967.5|57842.5|57944.5|57819.5|38
1616128070000|2021-03-19 04:27:50|57966.6|57841.6|57988|57863|58016|57891|57966.6|57841.6|33
1616128080000|2021-03-19 04:28:00|57989.7|57864.7|58014.1|57889.1|58019.4|57894.4|57989|57864|36
1616128090000|2021-03-19 04:28:10|58016|57891|58022.6|57897.6|58022.6|57897.6|58006.2|57881.2|35
1616128100000|2021-03-19 04:28:20|58022.9|57897.9|58033.6|57908.6|58045.3|57920.3|58022.3|57897.3|37
1616128110000|2021-03-19 04:28:30|58033.8|57908.8|58004.4|57879.4|58034.5|57909.5|58002.5|57877.5|35
1616128120000|2021-03-19 04:28:40|58005.4|57880.4|58021.7|57896.7|58025.8|57900.8|57984.5|57859.5|31
1616128130000|2021-03-19 04:28:50|58028.2|57903.2|58025.8|57900.8|58030.6|57905.6|58023.9|57898.9|36
1616128140000|2021-03-19 04:29:00|58025.3|57900.3|58018.2|57893.2|58031.3|57906.3|58018.2|57893.2|34
1616128150000|2021-03-19 04:29:10|58018.6|57893.6|58017.2|57892.2|58020.2|57895.2|58015|57890|35
1616128160000|2021-03-19 04:29:20|58016.7|57891.7|58018.2|57893.2|58019|57894|58016.6|57891.6|27
1616128170000|2021-03-19 04:29:30|58019.5|57894.5|58006.7|57881.7|58019.5|57894.5|58006.5|57881.5|26
1616128180000|2021-03-19 04:29:40|58007.2|57882.2|57984.1|57859.1|58013.9|57888.9|57983.7|57858.7|30
1616128190000|2021-03-19 04:29:50|57984.7|57859.7|57995.3|57870.3|57998.2|57873.2|57979.9|57854.9|31
1616128200000|2021-03-19 04:30:00|57996.5|57871.5|57990.1|57865.1|57996.5|57871.5|57986.5|57861.5|24
1616128210000|2021-03-19 04:30:10|57990.7|57865.7|57995|57870|57999.1|57874.1|57990.7|57865.7|30
1616128220000|2021-03-19 04:30:20|57996.2|57871.2|57998.4|57873.4|57998.6|57873.6|57989.1|57864.1|23
1616128230000|2021-03-19 04:30:30|57998.3|57873.3|58006.5|57881.5|58007|57882|57998.3|57873.3|16
1616128240000|2021-03-19 04:30:40|58007|57882|58012.5|57887.5|58020.1|57895.1|58007|57882|22
1616128250000|2021-03-19 04:30:50|58012.6|57887.6|58021|57896|58021.1|57896.1|58011.5|57886.5|25
1616128260000|2021-03-19 04:31:00|58021.2|57896.2|58014.9|57889.9|58021.2|57896.2|58014.5|57889.5|23
1616128270000|2021-03-19 04:31:10|58015.2|57890.2|58012.7|57887.7|58015.2|57890.2|58011.3|57886.3|23
1616128280000|2021-03-19 04:31:20|58013.7|57888.7|58011.1|57886.1|58016.5|57891.5|58011|57886|31
1616128290000|2021-03-19 04:31:30|58011.4|57886.4|58018.6|57893.6|58018.6|57893.6|58005.5|57880.5|33
1616128300000|2021-03-19 04:31:40|58019.6|57894.6|58009.9|57884.9|58021|57896|58009.9|57884.9|26
1616128310000|2021-03-19 04:31:50|58010.1|57885.1|58011.7|57886.7|58013.4|57888.4|58009.8|57884.8|14
1616128320000|2021-03-19 04:32:00|58012.6|57887.6|58017.8|57892.8|58017.8|57892.8|58012.5|57887.5|25
1616128330000|2021-03-19 04:32:10|58017.4|57892.4|58019.8|57894.8|58020|57895|58015.9|57890.9|18
1616128340000|2021-03-19 04:32:20|58019.4|57894.4|58021.6|57896.6|58021.6|57896.6|58019.4|57894.4|19
1616128350000|2021-03-19 04:32:30|58020.8|57895.8|58020.2|57895.2|58023|57898|58019.7|57894.7|15
1616128360000|2021-03-19 04:32:40|58020.7|57895.7|58018.8|57893.8|58021.4|57896.4|58018.8|57893.8|12
1616128370000|2021-03-19 04:32:50|58019.3|57894.3|58019.3|57894.3|58021.6|57896.6|58018.6|57893.6|15
1616128380000|2021-03-19 04:33:00|58019.8|57894.8|57985.1|57860.1|58019.8|57894.8|57981.9|57856.9|35
1616128390000|2021-03-19 04:33:10|57987|57862|57970.5|57845.5|57989|57864|57970.5|57845.5|28
1616128400000|2021-03-19 04:33:20|57966.6|57841.6|57954.3|57829.3|57966.6|57841.6|57952.4|57827.4|31
1616128410000|2021-03-19 04:33:30|57956.2|57831.2|57919.2|57794.2|57956.2|57831.2|57919.2|57794.2|29
1616128420000|2021-03-19 04:33:40|57917.8|57792.8|57915.2|57790.2|57919|57794|57915.2|57790.2|24
1616128430000|2021-03-19 04:33:50|57916.1|57791.1|57910.2|57785.2|57918|57793|57910.2|57785.2|26
1616128440000|2021-03-19 04:34:00|57910|57785|57925.6|57800.6|57926.4|57801.4|57910|57785|22
1616128450000|2021-03-19 04:34:10|57925.8|57800.8|57935|57810|57936.5|57811.5|57925.8|57800.8|30
1616128460000|2021-03-19 04:34:20|57935.4|57810.4|57961.2|57836.2|57961.6|57836.6|57935.4|57810.4|28
1616128470000|2021-03-19 04:34:30|57966.5|57841.5|58003.7|57878.7|58003.7|57878.7|57963.5|57838.5|33
1616128480000|2021-03-19 04:34:40|58003.5|57878.5|58023.7|57898.7|58023.7|57898.7|57997.5|57872.5|35
1616128490000|2021-03-19 04:34:50|58023.8|57898.8|58056.5|57931.5|58059.1|57934.1|58023.8|57898.8|31
1616128500000|2021-03-19 04:35:00|58055.9|57930.9|58058.1|57933.1|58059.8|57934.8|58055.8|57930.8|31
1616128510000|2021-03-19 04:35:10|58058.3|57933.3|58059.1|57934.1|58060.2|57935.2|58056.8|57931.8|21
1616128520000|2021-03-19 04:35:20|58059.9|57934.9|58073.8|57948.8|58078.4|57953.4|58059.9|57934.9|34
1616128530000|2021-03-19 04:35:30|58073.9|57948.9|58093.5|57968.5|58093.5|57968.5|58073.9|57948.9|34
1616128540000|2021-03-19 04:35:40|58095.1|57970.1|58123.7|57998.7|58123.7|57998.7|58093.6|57968.6|32
1616128550000|2021-03-19 04:35:50|58123.2|57998.2|58123.4|57998.4|58126.1|58001.1|58118.4|57993.4|35
1616128560000|2021-03-19 04:36:00|58123.9|57998.9|58092.9|57967.9|58124.5|57999.5|58087.5|57962.5|35
1616128570000|2021-03-19 04:36:10|58092.2|57967.2|58106.3|57981.3|58106.3|57981.3|58085.8|57960.8|34
1616128580000|2021-03-19 04:36:20|58107|57982|58127.1|58002.1|58131.5|58006.5|58107|57982|34
1616128590000|2021-03-19 04:36:30|58127.6|58002.6|58137.6|58012.6|58142.9|58017.9|58122.6|57997.6|35
1616128600000|2021-03-19 04:36:40|58137.2|58012.2|58141.3|58016.3|58141.7|58016.7|58134.9|58009.9|33
1616128610000|2021-03-19 04:36:50|58144|58019|58148.1|58023.1|58148.5|58023.5|58144|58019|17
1616128620000|2021-03-19 04:37:00|58148|58023|58132.5|58007.5|58148.1|58023.1|58127.3|58002.3|27
1616128630000|2021-03-19 04:37:10|58135.9|58010.9|58159.9|58034.9|58159.9|58034.9|58135.1|58010.1|32
1616128640000|2021-03-19 04:37:20|58160|58035|58197.4|58072.4|58197.4|58072.4|58160|58035|24
1616128650000|2021-03-19 04:37:30|58198.3|58073.3|58202.6|58077.6|58209.5|58084.5|58186|58061|38
1616128660000|2021-03-19 04:37:40|58195.6|58070.6|58172|58047|58195.6|58070.6|58172|58047|32
1616128670000|2021-03-19 04:37:50|58172.8|58047.8|58182.7|58057.7|58183.8|58058.8|58159.4|58034.4|27
1616128680000|2021-03-19 04:38:00|58183.4|58058.4|58178.1|58053.1|58187.5|58062.5|58176.2|58051.2|35
1616128690000|2021-03-19 04:38:10|58177.5|58052.5|58169.7|58044.7|58178.1|58053.1|58165.9|58040.9|36
1616128700000|2021-03-19 04:38:20|58170.1|58045.1|58192.3|58067.3|58194.9|58069.9|58170.1|58045.1|28
1616128710000|2021-03-19 04:38:30|58192.9|58067.9|58197.5|58072.5|58201.5|58076.5|58186|58061|35
1616128720000|2021-03-19 04:38:40|58197.7|58072.7|58214.2|58089.2|58219.4|58094.4|58190|58065|34
1616128730000|2021-03-19 04:38:50|58214.1|58089.1|58201.9|58076.9|58214.1|58089.1|58201.9|58076.9|34
1616128740000|2021-03-19 04:39:00|58201.3|58076.3|58211.5|58086.5|58213.3|58088.3|58200.1|58075.1|32
1616128750000|2021-03-19 04:39:10|58211.2|58086.2|58231.4|58106.4|58232.1|58107.1|58209.2|58084.2|34
1616128760000|2021-03-19 04:39:20|58233.4|58108.4|58305.9|58180.9|58305.9|58180.9|58232.5|58107.5|27
1616128770000|2021-03-19 04:39:30|58303.6|58178.6|58308.8|58183.8|58311.3|58186.3|58288.5|58163.5|37
1616128780000|2021-03-19 04:39:40|58310|58185|58285.6|58160.6|58314.5|58189.5|58285.6|58160.6|33
1616128790000|2021-03-19 04:39:50|58286.8|58161.8|58284.9|58159.9|58293.8|58168.8|58267.9|58142.9|39
1616128800000|2021-03-19 04:40:00|58284.5|58159.5|58260.1|58135.1|58286.6|58161.6|58260|58135|38
1616128810000|2021-03-19 04:40:10|58260.2|58135.2|58248|58123|58260.8|58135.8|58247.2|58122.2|34
1616128820000|2021-03-19 04:40:20|58249.9|58124.9|58241.2|58116.2|58249.9|58124.9|58241.2|58116.2|28
1616128830000|2021-03-19 04:40:30|58241.1|58116.1|58212.6|58087.6|58241.2|58116.2|58210.6|58085.6|29
1616128840000|2021-03-19 04:40:40|58213.6|58088.6|58211.1|58086.1|58215.6|58090.6|58204.3|58079.3|31
1616128850000|2021-03-19 04:40:50|58211.5|58086.5|58229.9|58104.9|58231.2|58106.2|58209.5|58084.5|34
1616128860000|2021-03-19 04:41:00|58225.5|58100.5|58207.6|58082.6|58225.5|58100.5|58204.8|58079.8|33
1616128870000|2021-03-19 04:41:10|58208.3|58083.3|58200.8|58075.8|58208.3|58083.3|58200.7|58075.7|23
1616128880000|2021-03-19 04:41:20|58200.7|58075.7|58196.1|58071.1|58200.7|58075.7|58196|58071|19
1616128890000|2021-03-19 04:41:30|58197.3|58072.3|58186.7|58061.7|58197.3|58072.3|58186.7|58061.7|22
1616128900000|2021-03-19 04:41:40|58186|58061|58175.2|58050.2|58189.3|58064.3|58175|58050|24
1616128910000|2021-03-19 04:41:50|58166.8|58041.8|58163.5|58038.5|58166.8|58041.8|58150|58025|26
1616128920000|2021-03-19 04:42:00|58163.1|58038.1|58192.3|58067.3|58192.3|58067.3|58162.1|58037.1|32
1616128930000|2021-03-19 04:42:10|58191.3|58066.3|58186.5|58061.5|58191.6|58066.6|58185.5|58060.5|30
1616128940000|2021-03-19 04:42:20|58187.6|58062.6|58158.6|58033.6|58188.8|58063.8|58158.5|58033.5|32
1616128950000|2021-03-19 04:42:30|58158.7|58033.7|58151.9|58026.9|58158.7|58033.7|58151.9|58026.9|22
1616128960000|2021-03-19 04:42:40|58151.7|58026.7|58147.4|58022.4|58153.2|58028.2|58143.9|58018.9|27
1616128970000|2021-03-19 04:42:50|58148.7|58023.7|58150.2|58025.2|58151.1|58026.1|58145.8|58020.8|22
1616128980000|2021-03-19 04:43:00|58149.2|58024.2|58145.3|58020.3|58151|58026|58145.2|58020.2|22
1616128990000|2021-03-19 04:43:10|58148.7|58023.7|58141.4|58016.4|58149.9|58024.9|58141.4|58016.4|29
1616129000000|2021-03-19 04:43:20|58140.9|58015.9|58119.8|57994.8|58144.6|58019.6|58119.8|57994.8|25
1616129010000|2021-03-19 04:43:30|58119.1|57994.1|58103.7|57978.7|58120.4|57995.4|58100.4|57975.4|32
1616129020000|2021-03-19 04:43:40|58104.9|57979.9|58134|58009|58146.7|58021.7|58104.9|57979.9|37
1616129030000|2021-03-19 04:43:50|58133.9|58008.9|58138.9|58013.9|58142|58017|58131.7|58006.7|23
1616129040000|2021-03-19 04:44:00|58138.7|58013.7|58139.5|58014.5|58141.9|58016.9|58133.2|58008.2|28
1616129050000|2021-03-19 04:44:10|58138.8|58013.8|58161.4|58036.4|58164.1|58039.1|58138.8|58013.8|34
1616129060000|2021-03-19 04:44:20|58161.5|58036.5|58197.2|58072.2|58197.5|58072.5|58160.3|58035.3|27
1616129070000|2021-03-19 04:44:30|58206.3|58081.3|58245.1|58120.1|58252.4|58127.4|58200.7|58075.7|39
1616129080000|2021-03-19 04:44:40|58244.5|58119.5|58233.6|58108.6|58244.5|58119.5|58228.2|58103.2|29
1616129090000|2021-03-19 04:44:50|58233.3|58108.3|58241.9|58116.9|58244.4|58119.4|58232.7|58107.7|28
1616129100000|2021-03-19 04:45:00|58245.5|58120.5|58270.1|58145.1|58283.5|58158.5|58242.2|58117.2|33
1616129110000|2021-03-19 04:45:10|58269.3|58144.3|58260.8|58135.8|58270.4|58145.4|58260.3|58135.3|33
1616129120000|2021-03-19 04:45:20|58261.5|58136.5|58236.5|58111.5|58261.5|58136.5|58236.5|58111.5|29
1616129130000|2021-03-19 04:45:30|58235.4|58110.4|58213.4|58088.4|58238|58113|58213.4|58088.4|34
1616129140000|2021-03-19 04:45:40|58213.2|58088.2|58204.8|58079.8|58214|58089|58202|58077|27
1616129150000|2021-03-19 04:45:50|58203.8|58078.8|58208.9|58083.9|58210.3|58085.3|58202.5|58077.5|33
1616129160000|2021-03-19 04:46:00|58209.3|58084.3|58231|58106|58231|58106|58202.9|58077.9|32
1616129170000|2021-03-19 04:46:10|58230|58105|58229|58104|58231.8|58106.8|58225.9|58100.9|31
1616129180000|2021-03-19 04:46:20|58229.1|58104.1|58210.3|58085.3|58233.4|58108.4|58210.3|58085.3|31
1616129190000|2021-03-19 04:46:30|58210.2|58085.2|58204.9|58079.9|58211.4|58086.4|58204.9|58079.9|15
1616129200000|2021-03-19 04:46:40|58205|58080|58184.9|58059.9|58205|58080|58184.9|58059.9|25
1616129210000|2021-03-19 04:46:50|58185.4|58060.4|58179.5|58054.5|58185.4|58060.4|58178.4|58053.4|20
1616129220000|2021-03-19 04:47:00|58179.4|58054.4|58162.7|58037.7|58183.1|58058.1|58162.7|58037.7|22
1616129230000|2021-03-19 04:47:10|58163.6|58038.6|58179.8|58054.8|58179.8|58054.8|58159.6|58034.6|30
1616129240000|2021-03-19 04:47:20|58179.9|58054.9|58183.2|58058.2|58187.9|58062.9|58179.9|58054.9|22
1616129250000|2021-03-19 04:47:30|58185.4|58060.4|58194.7|58069.7|58197.3|58072.3|58184.4|58059.4|32
1616129260000|2021-03-19 04:47:40|58197.6|58072.6|58195.7|58070.7|58212.9|58087.9|58193.7|58068.7|30
1616129270000|2021-03-19 04:47:50|58195.9|58070.9|58197.7|58072.7|58201.1|58076.1|58186.8|58061.8|35
1616129280000|2021-03-19 04:48:00|58198.2|58073.2|58180.5|58055.5|58199.9|58074.9|58180.5|58055.5|35
1616129290000|2021-03-19 04:48:10|58180.7|58055.7|58168.3|58043.3|58181|58056|58167.6|58042.6|29
1616129300000|2021-03-19 04:48:20|58168.9|58043.9|58161.3|58036.3|58168.9|58043.9|58161.1|58036.1|17
1616129310000|2021-03-19 04:48:30|58161.1|58036.1|58149.6|58024.6|58162.4|58037.4|58149.6|58024.6|21
1616129320000|2021-03-19 04:48:40|58149.2|58024.2|58139.7|58014.7|58153.7|58028.7|58139.7|58014.7|30
1616129330000|2021-03-19 04:48:50|58139.8|58014.8|58136.1|58011.1|58139.8|58014.8|58134.9|58009.9|24
1616129340000|2021-03-19 04:49:00|58135.7|58010.7|58160.2|58035.2|58162.4|58037.4|58133.3|58008.3|28
1616129350000|2021-03-19 04:49:10|58160.8|58035.8|58150.3|58025.3|58163.9|58038.9|58150.3|58025.3|26
1616129360000|2021-03-19 04:49:20|58147.4|58022.4|58137.9|58012.9|58147.4|58022.4|58137|58012|33
1616129370000|2021-03-19 04:49:30|58138.4|58013.4|58137.3|58012.3|58138.5|58013.5|58135|58010|28
1616129380000|2021-03-19 04:49:40|58137.7|58012.7|58136.8|58011.8|58138.6|58013.6|58136|58011|31
1616129390000|2021-03-19 04:49:50|58137.8|58012.8|58143.4|58018.4|58145|58020|58135.5|58010.5|33
1616129400000|2021-03-19 04:50:00|58142.3|58017.3|58162|58037|58169.2|58044.2|58142.3|58017.3|33
1616129410000|2021-03-19 04:50:10|58162.1|58037.1|58144.2|58019.2|58163.5|58038.5|58144.2|58019.2|28
1616129420000|2021-03-19 04:50:20|58143.9|58018.9|58167.7|58042.7|58168.4|58043.4|58136.5|58011.5|33
1616129430000|2021-03-19 04:50:30|58167.5|58042.5|58168|58043|58168.9|58043.9|58167.5|58042.5|21
1616129440000|2021-03-19 04:50:40|58168.3|58043.3|58160.7|58035.7|58169.5|58044.5|58160.7|58035.7|22
1616129450000|2021-03-19 04:50:50|58160.5|58035.5|58146|58021|58160.5|58035.5|58145.5|58020.5|31
1616129460000|2021-03-19 04:51:00|58146.2|58021.2|58140.1|58015.1|58146.2|58021.2|58138.9|58013.9|27
1616129470000|2021-03-19 04:51:10|58140.7|58015.7|58139.3|58014.3|58146|58021|58139.3|58014.3|30
1616129480000|2021-03-19 04:51:20|58138.7|58013.7|58111.4|57986.4|58138.7|58013.7|58111.3|57986.3|19
1616129490000|2021-03-19 04:51:30|58111.6|57986.6|58109.3|57984.3|58112|57987|58109|57984|24
1616129500000|2021-03-19 04:51:40|58109.6|57984.6|58102.3|57977.3|58110.6|57985.6|58102.2|57977.2|21
1616129510000|2021-03-19 04:51:50|58101.5|57976.5|58093.5|57968.5|58102.1|57977.1|58091.8|57966.8|15
1616129520000|2021-03-19 04:52:00|58093.7|57968.7|58091.6|57966.6|58096.6|57971.6|58089.5|57964.5|19
1616129530000|2021-03-19 04:52:10|58090.8|57965.8|58031.2|57906.2|58094.7|57969.7|58028.1|57903.1|32
1616129540000|2021-03-19 04:52:20|58030.6|57905.6|58053.9|57928.9|58056.7|57931.7|58029.2|57904.2|24
1616129550000|2021-03-19 04:52:30|58053.6|57928.6|58052.7|57927.7|58056|57931|58052.3|57927.3|24
1616129560000|2021-03-19 04:52:40|58054.8|57929.8|58048.6|57923.6|58054.8|57929.8|58039.1|57914.1|35
1616129570000|2021-03-19 04:52:50|58047.6|57922.6|58048.8|57923.8|58053|57928|58045.1|57920.1|35
1616129580000|2021-03-19 04:53:00|58047.7|57922.7|58071.1|57946.1|58076.4|57951.4|58047.4|57922.4|32
1616129590000|2021-03-19 04:53:10|58071.5|57946.5|58085.3|57960.3|58087.4|57962.4|58061.8|57936.8|35
1616129600000|2021-03-19 04:53:20|58085.7|57960.7|58041.3|57916.3|58085.7|57960.7|58041.1|57916.1|27
1616129610000|2021-03-19 04:53:30|58043.3|57918.3|58040.3|57915.3|58057.5|57932.5|58039|57914|33
1616129620000|2021-03-19 04:53:40|58040.4|57915.4|58047.7|57922.7|58054.5|57929.5|58040.4|57915.4|25
1616129630000|2021-03-19 04:53:50|58049|57924|58043.4|57918.4|58049|57924|58041.2|57916.2|19
1616129640000|2021-03-19 04:54:00|58043.8|57918.8|58020.6|57895.6|58049.4|57924.4|58020.6|57895.6|30
1616129650000|2021-03-19 04:54:10|58015.5|57890.5|58014.3|57889.3|58018.7|57893.7|58005.7|57880.7|36
1616129660000|2021-03-19 04:54:20|58014.1|57889.1|58001.8|57876.8|58017.8|57892.8|58001|57876|35
1616129670000|2021-03-19 04:54:30|58002.5|57877.5|57991.3|57866.3|58002.9|57877.9|57991.3|57866.3|29
1616129680000|2021-03-19 04:54:40|57991.5|57866.5|57997.7|57872.7|58000.3|57875.3|57991.5|57866.5|24
1616129690000|2021-03-19 04:54:50|57997|57872|58001.7|57876.7|58001.7|57876.7|57993.1|57868.1|24
1616129700000|2021-03-19 04:55:00|58004.5|57879.5|57965.5|57840.5|58004.5|57879.5|57964.6|57839.6|33
1616129710000|2021-03-19 04:55:10|57966.1|57841.1|57983.4|57858.4|57986.4|57861.4|57965.6|57840.6|29
1616129720000|2021-03-19 04:55:20|57982.7|57857.7|57982|57857|57985.4|57860.4|57976.7|57851.7|32
1616129730000|2021-03-19 04:55:30|57981.8|57856.8|57975.4|57850.4|57982.5|57857.5|57975|57850|16
1616129740000|2021-03-19 04:55:40|57976.1|57851.1|57977.9|57852.9|57978.3|57853.3|57973.2|57848.2|16
1616129750000|2021-03-19 04:55:50|57977.3|57852.3|57996.6|57871.6|58000.2|57875.2|57976.8|57851.8|29
1616129760000|2021-03-19 04:56:00|57996.1|57871.1|57989|57864|57996.1|57871.1|57985.4|57860.4|24
1616129770000|2021-03-19 04:56:10|57989.5|57864.5|57986.7|57861.7|57990.3|57865.3|57986.7|57861.7|27
1616129780000|2021-03-19 04:56:20|57985.8|57860.8|57988.6|57863.6|57989.3|57864.3|57985.8|57860.8|29
1616129790000|2021-03-19 04:56:30|57988.3|57863.3|57986.4|57861.4|57989.5|57864.5|57986|57861|27
1616129800000|2021-03-19 04:56:40|57986.7|57861.7|57986.2|57861.2|57986.7|57861.7|57985.5|57860.5|19
1616129810000|2021-03-19 04:56:50|57985.9|57860.9|57991.2|57866.2|57992|57867|57983.6|57858.6|26
1616129820000|2021-03-19 04:57:00|57992.1|57867.1|57996|57871|57998.2|57873.2|57990.4|57865.4|33
1616129830000|2021-03-19 04:57:10|57997.8|57872.8|58050|57925|58050|57925|57997.6|57872.6|32
1616129840000|2021-03-19 04:57:20|58050.1|57925.1|58049.9|57924.9|58052.9|57927.9|58043|57918|29
1616129850000|2021-03-19 04:57:30|58050.6|57925.6|58081.9|57956.9|58084.7|57959.7|58048.7|57923.7|32
1616129860000|2021-03-19 04:57:40|58080|57955|58051.7|57926.7|58080|57955|58051.3|57926.3|27
1616129870000|2021-03-19 04:57:50|58051.8|57926.8|58071.5|57946.5|58071.5|57946.5|58051.2|57926.2|23
1616129880000|2021-03-19 04:58:00|58074|57949|58091.8|57966.8|58091.8|57966.8|58074|57949|28
1616129890000|2021-03-19 04:58:10|58088.7|57963.7|58067.8|57942.8|58088.7|57963.7|58067.8|57942.8|30
1616129900000|2021-03-19 04:58:20|58068|57943|58065.7|57940.7|58072.6|57947.6|58065.5|57940.5|31
1616129910000|2021-03-19 04:58:30|58065.8|57940.8|58064.8|57939.8|58067.8|57942.8|58063.3|57938.3|29
1616129920000|2021-03-19 04:58:40|58065.8|57940.8|58056.9|57931.9|58066.1|57941.1|58056.9|57931.9|19
1616129930000|2021-03-19 04:58:50|58057.5|57932.5|58022.7|57897.7|58060.2|57935.2|58022.7|57897.7|30
1616129940000|2021-03-19 04:59:00|58015.4|57890.4|57992.9|57867.9|58015.4|57890.4|57990.5|57865.5|31
1616129950000|2021-03-19 04:59:10|57993.9|57868.9|57960.5|57835.5|57994.8|57869.8|57958.8|57833.8|32
1616129960000|2021-03-19 04:59:20|57961.5|57836.5|57950.9|57825.9|57961.5|57836.5|57950.9|57825.9|27
1616129970000|2021-03-19 04:59:30|57951.1|57826.1|57924.1|57799.1|57951.2|57826.2|57916.7|57791.7|30
1616129980000|2021-03-19 04:59:40|57924.6|57799.6|57951.8|57826.8|57953.8|57828.8|57924.6|57799.6|25
1616129990000|2021-03-19 04:59:50|57951.1|57826.1|57940.2|57815.2|57952.8|57827.8|57940.2|57815.2|29
1616130000000|2021-03-19 05:00:00|57940.7|57815.7|57967.1|57842.1|57967.1|57842.1|57938.6|57813.6|31
1616130010000|2021-03-19 05:00:10|57964.9|57839.9|57979.5|57854.5|57986.5|57861.5|57964.9|57839.9|32
1616130020000|2021-03-19 05:00:20|57980.2|57855.2|57994|57869|57994|57869|57980.2|57855.2|23
1616130030000|2021-03-19 05:00:30|57990.7|57865.7|57976.2|57851.2|57993.2|57868.2|57967.8|57842.8|37
1616130040000|2021-03-19 05:00:40|57969.6|57844.6|57987.3|57862.3|57987.3|57862.3|57965.6|57840.6|29
1616130050000|2021-03-19 05:00:50|57987.4|57862.4|57990.8|57865.8|57991.2|57866.2|57983.7|57858.7|28
1616130060000|2021-03-19 05:01:00|57990|57865|57996.2|57871.2|57997.9|57872.9|57989.9|57864.9|27
1616130070000|2021-03-19 05:01:10|57996.9|57871.9|57999|57874|57999|57874|57994|57869|16
1616130080000|2021-03-19 05:01:20|57999.6|57874.6|58028.8|57903.8|58028.8|57903.8|57999.6|57874.6|27
1616130090000|2021-03-19 05:01:30|58028.3|57903.3|58029.2|57904.2|58030.6|57905.6|58021.1|57896.1|31
1616130100000|2021-03-19 05:01:40|58028.3|57903.3|58030.9|57905.9|58035.7|57910.7|58024.4|57899.4|20
1616130110000|2021-03-19 05:01:50|58030.8|57905.8|58030.8|57905.8|58031.6|57906.6|58023.9|57898.9|13
1616130120000|2021-03-19 05:02:00|58034.6|57909.6|58060.1|57935.1|58060.1|57935.1|58034.6|57909.6|26
1616130130000|2021-03-19 05:02:10|58061.1|57936.1|58057.4|57932.4|58062.6|57937.6|58056.5|57931.5|24
1616130140000|2021-03-19 05:02:20|58057.6|57932.6|58055.3|57930.3|58057.6|57932.6|58043.7|57918.7|25
1616130150000|2021-03-19 05:02:30|58055.2|57930.2|58056.3|57931.3|58056.4|57931.4|58051.9|57926.9|25
1616130160000|2021-03-19 05:02:40|58056.1|57931.1|58046.2|57921.2|58057|57932|58046.2|57921.2|9
1616130170000|2021-03-19 05:02:50|58045|57920|58025.6|57900.6|58045|57920|58022|57897|21
1616130180000|2021-03-19 05:03:00|58024.6|57899.6|58020.7|57895.7|58024.6|57899.6|58016.4|57891.4|12
1616130190000|2021-03-19 05:03:10|58020.1|57895.1|58031.2|57906.2|58031.6|57906.6|58020.1|57895.1|24
1616130200000|2021-03-19 05:03:20|58030.8|57905.8|58028.6|57903.6|58036.6|57911.6|58027.7|57902.7|22
1616130210000|2021-03-19 05:03:30|58028.4|57903.4|58030.5|57905.5|58030.5|57905.5|58027.3|57902.3|19
1616130220000|2021-03-19 05:03:40|58031.1|57906.1|58048.3|57923.3|58048.3|57923.3|58031.1|57906.1|25
1616130230000|2021-03-19 05:03:50|58047.3|57922.3|58043.8|57918.8|58048.4|57923.4|58042.9|57917.9|27
1616130240000|2021-03-19 05:04:00|58044|57919|58051.1|57926.1|58051.1|57926.1|58041.9|57916.9|29
1616130250000|2021-03-19 05:04:10|58055|57930|58060.5|57935.5|58061.4|57936.4|58055|57930|13
1616130260000|2021-03-19 05:04:20|58060.9|57935.9|58036.3|57911.3|58060.9|57935.9|58036.1|57911.1|29
1616130270000|2021-03-19 05:04:30|58035.4|57910.4|58035.4|57910.4|58037.1|57912.1|58033|57908|18
1616130280000|2021-03-19 05:04:40|58035.3|57910.3|58021|57896|58037.2|57912.2|58021|57896|16
1616130290000|2021-03-19 05:04:50|58020.9|57895.9|58007.4|57882.4|58020.9|57895.9|58004.5|57879.5|23
1616130300000|2021-03-19 05:05:00|58004.7|57879.7|58020.7|57895.7|58021.3|57896.3|58003.3|57878.3|26
1616130310000|2021-03-19 05:05:10|58027.5|57902.5|58038.8|57913.8|58038.8|57913.8|58027.5|57902.5|16
1616130320000|2021-03-19 05:05:20|58039.6|57914.6|58046.9|57921.9|58047|57922|58038.8|57913.8|29
1616130330000|2021-03-19 05:05:30|58048.6|57923.6|58044.5|57919.5|58048.6|57923.6|58043.2|57918.2|21
1616130340000|2021-03-19 05:05:40|58044.6|57919.6|58045.4|57920.4|58046.5|57921.5|58043.5|57918.5|16
1616130350000|2021-03-19 05:05:50|58045.3|57920.3|58043|57918|58046.2|57921.2|58042.7|57917.7|21
1616130360000|2021-03-19 05:06:00|58042.7|57917.7|58019.9|57894.9|58042.9|57917.9|58017.3|57892.3|24
1616130370000|2021-03-19 05:06:10|58021.3|57896.3|58019.1|57894.1|58024|57899|58019.1|57894.1|12
1616130380000|2021-03-19 05:06:20|58019.2|57894.2|58022.9|57897.9|58023|57898|58019|57894|21
1616130390000|2021-03-19 05:06:30|58022.6|57897.6|58008.3|57883.3|58022.6|57897.6|58008.1|57883.1|28
1616130400000|2021-03-19 05:06:40|58009|57884|58008.5|57883.5|58010.2|57885.2|58006.9|57881.9|21
1616130410000|2021-03-19 05:06:50|58008.4|57883.4|58003|57878|58008.4|57883.4|57996|57871|22
1616130420000|2021-03-19 05:07:00|58001.3|57876.3|57999.6|57874.6|58001.3|57876.3|57995.2|57870.2|15
1616130430000|2021-03-19 05:07:10|57996.8|57871.8|57994.7|57869.7|57999.2|57874.2|57994.7|57869.7|13
1616130440000|2021-03-19 05:07:20|57994.6|57869.6|57990.3|57865.3|57994.6|57869.6|57990.1|57865.1|12
1616130450000|2021-03-19 05:07:30|57991.2|57866.2|57990.6|57865.6|57991.7|57866.7|57987.2|57862.2|24
1616130460000|2021-03-19 05:07:40|57990.5|57865.5|57988.6|57863.6|57990.6|57865.6|57988.6|57863.6|8
1616130470000|2021-03-19 05:07:50|57988.9|57863.9|57947.5|57822.5|57988.9|57863.9|57943.8|57818.8|34
1616130480000|2021-03-19 05:08:00|57947.7|57822.7|57975|57850|57980.1|57855.1|57947.4|57822.4|23
1616130490000|2021-03-19 05:08:10|57976.3|57851.3|57978.9|57853.9|57978.9|57853.9|57974.1|57849.1|20
1616130500000|2021-03-19 05:08:20|57979.1|57854.1|57966.3|57841.3|57979.1|57854.1|57964.9|57839.9|32
1616130510000|2021-03-19 05:08:30|57965.8|57840.8|57964|57839|57966|57841|57959.2|57834.2|12
1616130520000|2021-03-19 05:08:40|57960.9|57835.9|57970.3|57845.3|57970.3|57845.3|57959.7|57834.7|23
1616130530000|2021-03-19 05:08:50|57970.1|57845.1|57969.5|57844.5|57971.1|57846.1|57969.5|57844.5|15
1616130540000|2021-03-19 05:09:00|57969.2|57844.2|57967.6|57842.6|57969.2|57844.2|57965.7|57840.7|11
1616130550000|2021-03-19 05:09:10|57965.8|57840.8|57964.3|57839.3|57965.8|57840.8|57964.3|57839.3|11
1616130560000|2021-03-19 05:09:20|57963.9|57838.9|57965.5|57840.5|57965.6|57840.6|57963.9|57838.9|8
1616130570000|2021-03-19 05:09:30|57964.4|57839.4|57975.7|57850.7|57975.7|57850.7|57963.4|57838.4|16
1616130580000|2021-03-19 05:09:40|57976.3|57851.3|57975.9|57850.9|57978.5|57853.5|57975.3|57850.3|33
1616130590000|2021-03-19 05:09:50|57980.6|57855.6|57966.3|57841.3|57994.5|57869.5|57963.2|57838.2|26
1616130600000|2021-03-19 05:10:00|57967.4|57842.4|57934.9|57809.9|57967.4|57842.4|57934.9|57809.9|26
1616130610000|2021-03-19 05:10:10|57937.6|57812.6|57917.3|57792.3|57937.6|57812.6|57916.9|57791.9|22
1616130620000|2021-03-19 05:10:20|57919.1|57794.1|57890.1|57765.1|57919.6|57794.6|57888.9|57763.9|33
1616130630000|2021-03-19 05:10:30|57891.3|57766.3|57889|57764|57891.9|57766.9|57886.1|57761.1|26
1616130640000|2021-03-19 05:10:40|57882.8|57757.8|57898.6|57773.6|57900|57775|57882.8|57757.8|39
1616130650000|2021-03-19 05:10:50|57898.3|57773.3|57885.4|57760.4|57898.3|57773.3|57884|57759|33
1616130660000|2021-03-19 05:11:00|57885.5|57760.5|57883.2|57758.2|57886.5|57761.5|57883|57758|28
1616130670000|2021-03-19 05:11:10|57884.3|57759.3|57878.1|57753.1|57885.2|57760.2|57878.1|57753.1|16
1616130680000|2021-03-19 05:11:20|57876.8|57751.8|57862.3|57737.3|57878.1|57753.1|57856|57731|27
1616130690000|2021-03-19 05:11:30|57862.6|57737.6|57866.1|57741.1|57866.1|57741.1|57862.3|57737.3|22
1616130700000|2021-03-19 05:11:40|57866.5|57741.5|57866.7|57741.7|57866.7|57741.7|57857.9|57732.9|28
1616130710000|2021-03-19 05:11:50|57867.1|57742.1|57863.4|57738.4|57868.4|57743.4|57861.9|57736.9|30
1616130720000|2021-03-19 05:12:00|57863.5|57738.5|57865.8|57740.8|57866.5|57741.5|57860.8|57735.8|21
1616130730000|2021-03-19 05:12:10|57868|57743|57889.5|57764.5|57889.5|57764.5|57866.5|57741.5|28
1616130740000|2021-03-19 05:12:20|57889.2|57764.2|57916.2|57791.2|57918.3|57793.3|57889.2|57764.2|35
1616130750000|2021-03-19 05:12:30|57915.4|57790.4|57918.8|57793.8|57919.8|57794.8|57913.7|57788.7|30
1616130760000|2021-03-19 05:12:40|57918.7|57793.7|57879.9|57754.9|57918.7|57793.7|57877.2|57752.2|34
1616130770000|2021-03-19 05:12:50|57879.4|57754.4|57902.2|57777.2|57904.2|57779.2|57878.7|57753.7|35
1616130780000|2021-03-19 05:13:00|57902.1|57777.1|57934.3|57809.3|57934.3|57809.3|57901.5|57776.5|36
1616130790000|2021-03-19 05:13:10|57934.4|57809.4|57938.9|57813.9|57948|57823|57934.4|57809.4|32
1616130800000|2021-03-19 05:13:20|57939.8|57814.8|57936.7|57811.7|57942.2|57817.2|57936.3|57811.3|23
1616130810000|2021-03-19 05:13:30|57933.7|57808.7|57934.2|57809.2|57935.1|57810.1|57932.5|57807.5|21
1616130820000|2021-03-19 05:13:40|57935.4|57810.4|57948.5|57823.5|57949|57824|57932.8|57807.8|32
1616130830000|2021-03-19 05:13:50|57948|57823|57965.8|57840.8|57965.8|57840.8|57947.3|57822.3|31
1616130840000|2021-03-19 05:14:00|57965.5|57840.5|57951.1|57826.1|57965.5|57840.5|57945.7|57820.7|30
1616130850000|2021-03-19 05:14:10|57951.3|57826.3|57947.9|57822.9|57951.8|57826.8|57944.1|57819.1|26
1616130860000|2021-03-19 05:14:20|57948.4|57823.4|57945.1|57820.1|57951.7|57826.7|57944.7|57819.7|25
1616130870000|2021-03-19 05:14:30|57945|57820|57951|57826|57951.3|57826.3|57944.1|57819.1|26
1616130880000|2021-03-19 05:14:40|57952|57827|57950.1|57825.1|57953.2|57828.2|57949.1|57824.1|22
1616130890000|2021-03-19 05:14:50|57949.1|57824.1|57957.6|57832.6|57957.6|57832.6|57948.6|57823.6|25
1616130900000|2021-03-19 05:15:00|57958.7|57833.7|57974.5|57849.5|57974.5|57849.5|57958.7|57833.7|31
1616130910000|2021-03-19 05:15:10|57973.6|57848.6|57988.7|57863.7|57989.1|57864.1|57971.5|57846.5|30
1616130920000|2021-03-19 05:15:20|57988|57863|57987.9|57862.9|57998.9|57873.9|57986.2|57861.2|30
1616130930000|2021-03-19 05:15:30|57988.8|57863.8|57997.4|57872.4|57999.5|57874.5|57988.6|57863.6|33
1616130940000|2021-03-19 05:15:40|57997.9|57872.9|58009.3|57884.3|58009.3|57884.3|57993.8|57868.8|33
1616130950000|2021-03-19 05:15:50|58010.6|57885.6|58003.1|57878.1|58023.7|57898.7|58003.1|57878.1|35
1616130960000|2021-03-19 05:16:00|58004.7|57879.7|58004.6|57879.6|58005.8|57880.8|58003.2|57878.2|16
1616130970000|2021-03-19 05:16:10|58005|57880|58018.5|57893.5|58018.5|57893.5|58004.6|57879.6|16
1616130980000|2021-03-19 05:16:20|58018.6|57893.6|58000.5|57875.5|58021.3|57896.3|57999.8|57874.8|25
1616130990000|2021-03-19 05:16:30|58000.3|57875.3|58000.3|57875.3|58002.1|57877.1|57999.7|57874.7|25
1616131000000|2021-03-19 05:16:40|58000.7|57875.7|58001.1|57876.1|58001.1|57876.1|57998.2|57873.2|14
1616131010000|2021-03-19 05:16:50|58001.3|57876.3|58000.2|57875.2|58001.3|57876.3|58000.2|57875.2|17
1616131020000|2021-03-19 05:17:00|58000.1|57875.1|58001|57876|58001.2|57876.2|57999.9|57874.9|11
1616131030000|2021-03-19 05:17:10|58000.1|57875.1|57995.3|57870.3|58001|57876|57994.7|57869.7|17
1616131040000|2021-03-19 05:17:20|57994.9|57869.9|57947.1|57822.1|57995.5|57870.5|57947.1|57822.1|30
1616131050000|2021-03-19 05:17:30|57946.7|57821.7|57933.8|57808.8|57946.7|57821.7|57933.1|57808.1|24
1616131060000|2021-03-19 05:17:40|57935.2|57810.2|57955.1|57830.1|57960.7|57835.7|57935.2|57810.2|36
1616131070000|2021-03-19 05:17:50|57960.9|57835.9|57939.7|57814.7|57961.2|57836.2|57939.7|57814.7|34
1616131080000|2021-03-19 05:18:00|57938|57813|57936.4|57811.4|57939.5|57814.5|57936.1|57811.1|19
1616131090000|2021-03-19 05:18:10|57937.7|57812.7|57936.3|57811.3|57937.7|57812.7|57934.8|57809.8|16
1616131100000|2021-03-19 05:18:20|57937.3|57812.3|57938.7|57813.7|57949.1|57824.1|57937.3|57812.3|28
1616131110000|2021-03-19 05:18:30|57937.6|57812.6|57932.6|57807.6|57937.6|57812.6|57927|57802|29
1616131120000|2021-03-19 05:18:40|57934.1|57809.1|57931.2|57806.2|57936.4|57811.4|57931.2|57806.2|29
1616131130000|2021-03-19 05:18:50|57932.5|57807.5|57929.9|57804.9|57932.6|57807.6|57929.9|57804.9|17
1616131140000|2021-03-19 05:19:00|57929.4|57804.4|57965.1|57840.1|57965.1|57840.1|57927.8|57802.8|32
1616131150000|2021-03-19 05:19:10|57964|57839|57987.1|57862.1|57987.1|57862.1|57961.4|57836.4|35
1616131160000|2021-03-19 05:19:20|57983.8|57858.8|57979.1|57854.1|57984.2|57859.2|57977.8|57852.8|30
1616131170000|2021-03-19 05:19:30|57978.1|57853.1|57988.1|57863.1|57988.1|57863.1|57977.3|57852.3|25
1616131180000|2021-03-19 05:19:40|57988.3|57863.3|57991.4|57866.4|57992.5|57867.5|57986.5|57861.5|27
1616131190000|2021-03-19 05:19:50|57991.2|57866.2|57988|57863|57995.2|57870.2|57986.3|57861.3|26
1616131200000|2021-03-19 05:20:00|57989.3|57864.3|57992.1|57867.1|57992.7|57867.7|57988.6|57863.6|31
1616131210000|2021-03-19 05:20:10|57992.3|57867.3|57994.8|57869.8|57999.1|57874.1|57992|57867|29
1616131220000|2021-03-19 05:20:20|57994.3|57869.3|57999|57874|57999|57874|57992.8|57867.8|23
1616131230000|2021-03-19 05:20:30|57999.1|57874.1|58000.2|57875.2|58000.8|57875.8|57998.3|57873.3|21
1616131240000|2021-03-19 05:20:40|58000.3|57875.3|58013.4|57888.4|58013.4|57888.4|58000.3|57875.3|28
1616131250000|2021-03-19 05:20:50|58012.6|57887.6|58012.1|57887.1|58016.2|57891.2|58011.2|57886.2|35
1616131260000|2021-03-19 05:21:00|58013|57888|58013.6|57888.6|58016.1|57891.1|58011.1|57886.1|30
1616131270000|2021-03-19 05:21:10|58012.1|57887.1|58011.6|57886.6|58012.5|57887.5|58011|57886|27
1616131280000|2021-03-19 05:21:20|58011.7|57886.7|58010.9|57885.9|58011.7|57886.7|58009.3|57884.3|16
1616131290000|2021-03-19 05:21:30|58011.5|57886.5|58008.2|57883.2|58011.6|57886.6|58006.8|57881.8|17
1616131300000|2021-03-19 05:21:40|58008.1|57883.1|58009|57884|58009|57884|58005.1|57880.1|22
1616131310000|2021-03-19 05:21:50|58008.9|57883.9|58011.4|57886.4|58011.4|57886.4|58008.9|57883.9|10
1616131320000|2021-03-19 05:22:00|58011.3|57886.3|58029.8|57904.8|58035.9|57910.9|58010.6|57885.6|27
1616131330000|2021-03-19 05:22:10|58031.8|57906.8|58036.6|57911.6|58038.2|57913.2|58028.6|57903.6|32
1616131340000|2021-03-19 05:22:20|58042|57917|58074.2|57949.2|58086.4|57961.4|58042|57917|36
1616131350000|2021-03-19 05:22:30|58076.3|57951.3|58102.4|57977.4|58104.2|57979.2|58073.4|57948.4|34
1616131360000|2021-03-19 05:22:40|58101.6|57976.6|58115|57990|58118.1|57993.1|58101.6|57976.6|28
1616131370000|2021-03-19 05:22:50|58118|57993|58078.3|57953.3|58118|57993|58078.3|57953.3|33
1616131380000|2021-03-19 05:23:00|58076.6|57951.6|58084.4|57959.4|58084.7|57959.7|58064.7|57939.7|34
1616131390000|2021-03-19 05:23:10|58082.2|57957.2|58060.9|57935.9|58082.2|57957.2|58060.9|57935.9|31
1616131400000|2021-03-19 05:23:20|58062.1|57937.1|58048.9|57923.9|58062.3|57937.3|58045.3|57920.3|35
1616131410000|2021-03-19 05:23:30|58050.1|57925.1|58075.8|57950.8|58085.7|57960.7|58050.1|57925.1|31
1616131420000|2021-03-19 05:23:40|58076.1|57951.1|58076.6|57951.6|58080.1|57955.1|58076.1|57951.1|30
1616131430000|2021-03-19 05:23:50|58076.8|57951.8|58068.9|57943.9|58076.8|57951.8|58068.7|57943.7|30
1616131440000|2021-03-19 05:24:00|58067.7|57942.7|58056.6|57931.6|58067.7|57942.7|58052.6|57927.6|38
1616131450000|2021-03-19 05:24:10|58054.3|57929.3|58054.6|57929.6|58055|57930|58051.8|57926.8|31
1616131460000|2021-03-19 05:24:20|58054.3|57929.3|58029.2|57904.2|58054.3|57929.3|58028.3|57903.3|31
1616131470000|2021-03-19 05:24:30|58028.7|57903.7|58036.5|57911.5|58036.5|57911.5|58028|57903|22
1616131480000|2021-03-19 05:24:40|58045|57920|58066.5|57941.5|58069.7|57944.7|58045|57920|24
1616131490000|2021-03-19 05:24:50|58066.4|57941.4|58071.5|57946.5|58073|57948|58066.4|57941.4|28
1616131500000|2021-03-19 05:25:00|58073|57948|58068.5|57943.5|58073.2|57948.2|58067|57942|32
1616131510000|2021-03-19 05:25:10|58068.6|57943.6|58077.8|57952.8|58079.5|57954.5|58067.7|57942.7|32
1616131520000|2021-03-19 05:25:20|58078.4|57953.4|58094.1|57969.1|58094.1|57969.1|58076.1|57951.1|27
1616131530000|2021-03-19 05:25:30|58094.3|57969.3|58112|57987|58113.3|57988.3|58094.3|57969.3|26
1616131540000|2021-03-19 05:25:40|58111.7|57986.7|58113.2|57988.2|58118.8|57993.8|58111.3|57986.3|27
1616131550000|2021-03-19 05:25:50|58114|57989|57984|57859|58115.6|57990.6|57973.5|57848.5|33
1616131560000|2021-03-19 05:26:00|57988.2|57863.2|58010.8|57885.8|58017.5|57892.5|57980.5|57855.5|38
1616131570000|2021-03-19 05:26:10|58014.3|57889.3|58011.7|57886.7|58017|57892|57990.2|57865.2|36
1616131580000|2021-03-19 05:26:20|58014.8|57889.8|58029.9|57904.9|58035.3|57910.3|58013.2|57888.2|30
1616131590000|2021-03-19 05:26:30|58029.6|57904.6|58000.4|57875.4|58029.6|57904.6|57998.6|57873.6|25
1616131600000|2021-03-19 05:26:40|58002|57877|57996.4|57871.4|58006.2|57881.2|57979.8|57854.8|32
1616131610000|2021-03-19 05:26:50|57996.3|57871.3|57999.8|57874.8|58001.9|57876.9|57987.7|57862.7|28
1616131620000|2021-03-19 05:27:00|58000.3|57875.3|57966.9|57841.9|58000.3|57875.3|57966.7|57841.7|33
1616131630000|2021-03-19 05:27:10|57966.6|57841.6|57942.2|57817.2|57966.6|57841.6|57938.4|57813.4|36
1616131640000|2021-03-19 05:27:20|57933.2|57808.2|57928.1|57803.1|57939.2|57814.2|57919.8|57794.8|32
1616131650000|2021-03-19 05:27:30|57935.5|57810.5|57943.4|57818.4|57947.3|57822.3|57922.2|57797.2|28
1616131660000|2021-03-19 05:27:40|57943.5|57818.5|57933.2|57808.2|57943.5|57818.5|57928|57803|37
1616131670000|2021-03-19 05:27:50|57930.8|57805.8|57902.8|57777.8|57934.3|57809.3|57897|57772|28
1616131680000|2021-03-19 05:28:00|57903.5|57778.5|57885.5|57760.5|57903.6|57778.6|57882.4|57757.4|30
1616131690000|2021-03-19 05:28:10|57884|57759|57883.3|57758.3|57887.2|57762.2|57880.4|57755.4|23
1616131700000|2021-03-19 05:28:20|57884.2|57759.2|57883.5|57758.5|57886.8|57761.8|57883|57758|20
1616131710000|2021-03-19 05:28:30|57883.3|57758.3|57867.7|57742.7|57883.3|57758.3|57867.7|57742.7|6
1616131720000|2021-03-19 05:28:40|57867.9|57742.9|57841.4|57716.4|57868.5|57743.5|57838.2|57713.2|32
1616131730000|2021-03-19 05:28:50|57840.3|57715.3|57827.8|57702.8|57841.4|57716.4|57822.6|57697.6|30
1616131740000|2021-03-19 05:29:00|57824.5|57699.5|57803.6|57678.6|57825.8|57700.8|57803.6|57678.6|28
1616131750000|2021-03-19 05:29:10|57804.3|57679.3|57770.2|57645.2|57812.6|57687.6|57770.2|57645.2|27
1616131760000|2021-03-19 05:29:20|57774.7|57649.7|57755.9|57630.9|57774.7|57649.7|57755.9|57630.9|24
1616131770000|2021-03-19 05:29:30|57757.8|57632.8|57771.6|57646.6|57771.6|57646.6|57755.3|57630.3|36
1616131780000|2021-03-19 05:29:40|57773.7|57648.7|57804.2|57679.2|57804.2|57679.2|57773.7|57648.7|35
1616131790000|2021-03-19 05:29:50|57804.1|57679.1|57785.8|57660.8|57811.2|57686.2|57785.6|57660.6|35
1616131800000|2021-03-19 05:30:00|57781.9|57656.9|57808.3|57683.3|57813.6|57688.6|57781|57656|32
1616131810000|2021-03-19 05:30:10|57810.1|57685.1|57844.9|57719.9|57847.7|57722.7|57810.1|57685.1|24
1616131820000|2021-03-19 05:30:20|57845.3|57720.3|57855.4|57730.4|57859.3|57734.3|57845.3|57720.3|36
1616131830000|2021-03-19 05:30:30|57857.6|57732.6|57819.4|57694.4|57865.7|57740.7|57819.4|57694.4|27
1616131840000|2021-03-19 05:30:40|57811.6|57686.6|57811.6|57686.6|57816.3|57691.3|57806.9|57681.9|31
1616131850000|2021-03-19 05:30:50|57812.2|57687.2|57845.5|57720.5|57846|57721|57811.4|57686.4|26
1616131860000|2021-03-19 05:31:00|57845.8|57720.8|57796.2|57671.2|57845.8|57720.8|57793.1|57668.1|38
1616131870000|2021-03-19 05:31:10|57797.8|57672.8|57796.7|57671.7|57803.2|57678.2|57793.1|57668.1|28
1616131880000|2021-03-19 05:31:20|57797.7|57672.7|57801.1|57676.1|57805.6|57680.6|57795.8|57670.8|26
1616131890000|2021-03-19 05:31:30|57800.9|57675.9|57803.5|57678.5|57805.3|57680.3|57800.5|57675.5|31
1616131900000|2021-03-19 05:31:40|57807.1|57682.1|57802.9|57677.9|57810.8|57685.8|57802.8|57677.8|15
1616131910000|2021-03-19 05:31:50|57805.6|57680.6|57788.3|57663.3|57806.6|57681.6|57786.4|57661.4|28
1616131920000|2021-03-19 05:32:00|57789.2|57664.2|57786.5|57661.5|57791.6|57666.6|57786.5|57661.5|28
1616131930000|2021-03-19 05:32:10|57786.3|57661.3|57757.1|57632.1|57787.2|57662.2|57757.1|57632.1|26
1616131940000|2021-03-19 05:32:20|57758|57633|57745.4|57620.4|57759.9|57634.9|57744.7|57619.7|21
1616131950000|2021-03-19 05:32:30|57744.2|57619.2|57727.9|57602.9|57747.5|57622.5|57727.9|57602.9|21
1616131960000|2021-03-19 05:32:40|57724.1|57599.1|57712.2|57587.2|57724.1|57599.1|57692.1|57567.1|39
1616131970000|2021-03-19 05:32:50|57710.5|57585.5|57685.8|57560.8|57713|57588|57685|57560|36
1616131980000|2021-03-19 05:33:00|57685.6|57560.6|57727.3|57602.3|57734|57609|57684.6|57559.6|37
1616131990000|2021-03-19 05:33:10|57726.7|57601.7|57771.8|57646.8|57771.8|57646.8|57722.3|57597.3|32
1616132000000|2021-03-19 05:33:20|57773.7|57648.7|57776.3|57651.3|57785.8|57660.8|57770.6|57645.6|20
1616132010000|2021-03-19 05:33:30|57769.2|57644.2|57760.1|57635.1|57769.2|57644.2|57751.8|57626.8|29
1616132020000|2021-03-19 05:33:40|57760.5|57635.5|57776.7|57651.7|57776.7|57651.7|57755.5|57630.5|29
1616132030000|2021-03-19 05:33:50|57777.4|57652.4|57759.4|57634.4|57780.1|57655.1|57757.3|57632.3|22
1616132040000|2021-03-19 05:34:00|57760.3|57635.3|57753.6|57628.6|57763.2|57638.2|57753.6|57628.6|22
1616132050000|2021-03-19 05:34:10|57759.3|57634.3|57788.2|57663.2|57789.1|57664.1|57755.4|57630.4|34
1616132060000|2021-03-19 05:34:20|57776.4|57651.4|57797|57672|57799.4|57674.4|57776.4|57651.4|38
1616132070000|2021-03-19 05:34:30|57801.3|57676.3|57771.9|57646.9|57801.7|57676.7|57771.9|57646.9|33
1616132080000|2021-03-19 05:34:40|57771.8|57646.8|57764.3|57639.3|57781.2|57656.2|57761.2|57636.2|33
1616132090000|2021-03-19 05:34:50|57766.3|57641.3|57768.5|57643.5|57775.8|57650.8|57766.3|57641.3|34
1616132100000|2021-03-19 05:35:00|57768.2|57643.2|57773.5|57648.5|57773.6|57648.6|57766.2|57641.2|13
1616132110000|2021-03-19 05:35:10|57773.1|57648.1|57778.7|57653.7|57778.7|57653.7|57771|57646|25
1616132120000|2021-03-19 05:35:20|57779.2|57654.2|57780.3|57655.3|57782|57657|57778.8|57653.8|24
1616132130000|2021-03-19 05:35:30|57779.5|57654.5|57761.2|57636.2|57779.5|57654.5|57760.7|57635.7|21
1616132140000|2021-03-19 05:35:40|57760.6|57635.6|57762|57637|57764.4|57639.4|57758.5|57633.5|14
1616132150000|2021-03-19 05:35:50|57763.5|57638.5|57756.5|57631.5|57772|57647|57756.4|57631.4|30
1616132160000|2021-03-19 05:36:00|57756.3|57631.3|57772.9|57647.9|57772.9|57647.9|57756.3|57631.3|28
1616132170000|2021-03-19 05:36:10|57772.4|57647.4|57765.7|57640.7|57782.5|57657.5|57764.2|57639.2|32
1616132180000|2021-03-19 05:36:20|57766.8|57641.8|57781.9|57656.9|57782.8|57657.8|57766.8|57641.8|25
1616132190000|2021-03-19 05:36:30|57781.5|57656.5|57791.9|57666.9|57793.6|57668.6|57779.9|57654.9|33
1616132200000|2021-03-19 05:36:40|57786|57661|57806.1|57681.1|57807.7|57682.7|57782.8|57657.8|26
1616132210000|2021-03-19 05:36:50|57805.3|57680.3|57813.8|57688.8|57815|57690|57805.3|57680.3|26
1616132220000|2021-03-19 05:37:00|57813.2|57688.2|57825.3|57700.3|57825.3|57700.3|57813.2|57688.2|16
1616132230000|2021-03-19 05:37:10|57825.5|57700.5|57827.4|57702.4|57827.7|57702.7|57816.7|57691.7|34
1616132240000|2021-03-19 05:37:20|57825.5|57700.5|57851.2|57726.2|57851.2|57726.2|57825.1|57700.1|34
1616132250000|2021-03-19 05:37:30|57855.7|57730.7|57840.1|57715.1|57861.3|57736.3|57837.2|57712.2|37
1616132260000|2021-03-19 05:37:40|57840.7|57715.7|57842.6|57717.6|57844|57719|57839.3|57714.3|30
1616132270000|2021-03-19 05:37:50|57846.6|57721.6|57845.9|57720.9|57855.1|57730.1|57844.6|57719.6|33
1616132280000|2021-03-19 05:38:00|57847.7|57722.7|57829|57704|57847.7|57722.7|57825.7|57700.7|33
1616132290000|2021-03-19 05:38:10|57829.9|57704.9|57828.2|57703.2|57830.6|57705.6|57824.7|57699.7|31
1616132300000|2021-03-19 05:38:20|57827.1|57702.1|57825.3|57700.3|57830.8|57705.8|57824.5|57699.5|33
1616132310000|2021-03-19 05:38:30|57825.2|57700.2|57837.7|57712.7|57837.7|57712.7|57825.2|57700.2|34
1616132320000|2021-03-19 05:38:40|57837.1|57712.1|57841.1|57716.1|57843|57718|57834.3|57709.3|22
1616132330000|2021-03-19 05:38:50|57842.4|57717.4|57848.8|57723.8|57850.7|57725.7|57842.3|57717.3|27
1616132340000|2021-03-19 05:39:00|57848|57723|57867.2|57742.2|57867.4|57742.4|57848|57723|23
1616132350000|2021-03-19 05:39:10|57866.1|57741.1|57866|57741|57868.7|57743.7|57865.7|57740.7|16
1616132360000|2021-03-19 05:39:20|57866.1|57741.1|57872.8|57747.8|57872.8|57747.8|57863.6|57738.6|26
1616132370000|2021-03-19 05:39:30|57876.1|57751.1|57880.1|57755.1|57885.5|57760.5|57876.1|57751.1|29
1616132380000|2021-03-19 05:39:40|57888|57763|57870.2|57745.2|57888|57763|57865.8|57740.8|30
1616132390000|2021-03-19 05:39:50|57870|57745|57871.1|57746.1|57871.1|57746.1|57869.2|57744.2|30
1616132400000|2021-03-19 05:40:00|57871.2|57746.2|57860.1|57735.1|57871.2|57746.2|57857.4|57732.4|25
1616132410000|2021-03-19 05:40:10|57861.2|57736.2|57854.1|57729.1|57861.7|57736.7|57853.8|57728.8|19
1616132420000|2021-03-19 05:40:20|57855.2|57730.2|57861.5|57736.5|57867.6|57742.6|57855.2|57730.2|23
1616132430000|2021-03-19 05:40:30|57866.8|57741.8|57866.6|57741.6|57871.2|57746.2|57863.7|57738.7|19
1616132440000|2021-03-19 05:40:40|57866.3|57741.3|57884.3|57759.3|57901.9|57776.9|57865.7|57740.7|31
1616132450000|2021-03-19 05:40:50|57883.8|57758.8|57896.8|57771.8|57898.7|57773.7|57883.8|57758.8|29
1616132460000|2021-03-19 05:41:00|57895.8|57770.8|57896.5|57771.5|57899.8|57774.8|57893.4|57768.4|30
1616132470000|2021-03-19 05:41:10|57897.2|57772.2|57895.9|57770.9|57897.5|57772.5|57895|57770|27
1616132480000|2021-03-19 05:41:20|57895.2|57770.2|57871.8|57746.8|57897.5|57772.5|57870.2|57745.2|30
1616132490000|2021-03-19 05:41:30|57875.3|57750.3|57870.1|57745.1|57875.7|57750.7|57868.6|57743.6|28
1616132500000|2021-03-19 05:41:40|57870|57745|57902.3|57777.3|57902.8|57777.8|57870|57745|29
1616132510000|2021-03-19 05:41:50|57903.1|57778.1|57904.2|57779.2|57907.9|57782.9|57897.3|57772.3|37
1616132520000|2021-03-19 05:42:00|57902|57777|57907.1|57782.1|57908.9|57783.9|57902|57777|20
1616132530000|2021-03-19 05:42:10|57907.4|57782.4|57891.8|57766.8|57907.4|57782.4|57891.6|57766.6|22
1616132540000|2021-03-19 05:42:20|57891.5|57766.5|57883.9|57758.9|57891.5|57766.5|57883.9|57758.9|36
1616132550000|2021-03-19 05:42:30|57884|57759|57883.5|57758.5|57885.1|57760.1|57882.6|57757.6|22
1616132560000|2021-03-19 05:42:40|57883.4|57758.4|57862|57737|57883.6|57758.6|57862|57737|31
1616132570000|2021-03-19 05:42:50|57862.2|57737.2|57855.9|57730.9|57862.2|57737.2|57849.2|57724.2|19
1616132580000|2021-03-19 05:43:00|57867.6|57742.6|57871.1|57746.1|57873.8|57748.8|57864.6|57739.6|33
1616132590000|2021-03-19 05:43:10|57870.5|57745.5|57848.7|57723.7|57871.6|57746.6|57847.6|57722.6|29
1616132600000|2021-03-19 05:43:20|57849.3|57724.3|57851.2|57726.2|57852.7|57727.7|57848.1|57723.1|16
1616132610000|2021-03-19 05:43:30|57851.6|57726.6|57847.7|57722.7|57852.8|57727.8|57847.6|57722.6|22
1616132620000|2021-03-19 05:43:40|57849.1|57724.1|57850.8|57725.8|57853.2|57728.2|57846.2|57721.2|31
1616132630000|2021-03-19 05:43:50|57851.9|57726.9|57859.1|57734.1|57859.1|57734.1|57850.1|57725.1|29
1616132640000|2021-03-19 05:44:00|57858.8|57733.8|57859.5|57734.5|57860.4|57735.4|57857.2|57732.2|27
1616132650000|2021-03-19 05:44:10|57859.1|57734.1|57854.7|57729.7|57870.8|57745.8|57854.2|57729.2|25
1616132660000|2021-03-19 05:44:20|57856.5|57731.5|57860.8|57735.8|57862.1|57737.1|57854.7|57729.7|31
1616132670000|2021-03-19 05:44:30|57860.1|57735.1|57867|57742|57868.6|57743.6|57858.4|57733.4|27
1616132680000|2021-03-19 05:44:40|57866.8|57741.8|57873.9|57748.9|57873.9|57748.9|57866.8|57741.8|20
1616132690000|2021-03-19 05:44:50|57875.6|57750.6|57883.7|57758.7|57885.7|57760.7|57875.6|57750.6|19
1616132700000|2021-03-19 05:45:00|57884.9|57759.9|57888.2|57763.2|57888.2|57763.2|57876.5|57751.5|28
1616132710000|2021-03-19 05:45:10|57888.4|57763.4|57898.1|57773.1|57898.8|57773.8|57888.4|57763.4|34
1616132720000|2021-03-19 05:45:20|57898.4|57773.4|57907.1|57782.1|57907.1|57782.1|57897.2|57772.2|24
1616132730000|2021-03-19 05:45:30|57912.7|57787.7|57935.7|57810.7|57936.9|57811.9|57912.7|57787.7|35
1616132740000|2021-03-19 05:45:40|57937.8|57812.8|57935.7|57810.7|57939.5|57814.5|57929.9|57804.9|26
1616132750000|2021-03-19 05:45:50|57935|57810|57944.9|57819.9|57944.9|57819.9|57934.9|57809.9|32
1616132760000|2021-03-19 05:46:00|57945.5|57820.5|57982.1|57857.1|57986.2|57861.2|57945.5|57820.5|32
1616132770000|2021-03-19 05:46:10|57983.4|57858.4|57987.2|57862.2|57991.4|57866.4|57981.3|57856.3|30
1616132780000|2021-03-19 05:46:20|57990|57865|58021.3|57896.3|58021.8|57896.8|57989.5|57864.5|35
1616132790000|2021-03-19 05:46:30|58019.3|57894.3|58022.2|57897.2|58026|57901|58018.5|57893.5|31
1616132800000|2021-03-19 05:46:40|58021.3|57896.3|58037.7|57912.7|58037.7|57912.7|58021.1|57896.1|33
1616132810000|2021-03-19 05:46:50|58038.8|57913.8|58055.9|57930.9|58055.9|57930.9|58035.9|57910.9|26
1616132820000|2021-03-19 05:47:00|58049.7|57924.7|58018.2|57893.2|58058.5|57933.5|58018.2|57893.2|34
1616132830000|2021-03-19 05:47:10|58017.4|57892.4|57992.2|57867.2|58017.4|57892.4|57989.7|57864.7|30
1616132840000|2021-03-19 05:47:20|57992.3|57867.3|58009|57884|58009|57884|57988.7|57863.7|24
1616132850000|2021-03-19 05:47:30|58010|57885|58008.3|57883.3|58015|57890|58003.2|57878.2|32
1616132860000|2021-03-19 05:47:40|58008.2|57883.2|58015.7|57890.7|58020.2|57895.2|58008.2|57883.2|27
1616132870000|2021-03-19 05:47:50|58015|57890|58015.2|57890.2|58016.2|57891.2|58012.7|57887.7|30
1616132880000|2021-03-19 05:48:00|58018|57893|57986.8|57861.8|58021.5|57896.5|57986.8|57861.8|36
1616132890000|2021-03-19 05:48:10|57986.9|57861.9|57978.8|57853.8|57987.5|57862.5|57978.8|57853.8|17
1616132900000|2021-03-19 05:48:20|57978|57853|58001.1|57876.1|58001.8|57876.8|57978|57853|27
1616132910000|2021-03-19 05:48:30|58002.1|57877.1|58006.3|57881.3|58006.4|57881.4|57992.1|57867.1|34
1616132920000|2021-03-19 05:48:40|58005.5|57880.5|58022.8|57897.8|58028.7|57903.7|57994.3|57869.3|28
1616132930000|2021-03-19 05:48:50|58026.5|57901.5|58028.7|57903.7|58029.4|57904.4|58021.9|57896.9|22
1616132940000|2021-03-19 05:49:00|58030.7|57905.7|58043.8|57918.8|58049.1|57924.1|58026.2|57901.2|29
1616132950000|2021-03-19 05:49:10|58047.6|57922.6|58074|57949|58076.4|57951.4|58047.6|57922.6|27
1616132960000|2021-03-19 05:49:20|58076.3|57951.3|58116.8|57991.8|58116.8|57991.8|58076.3|57951.3|30
1616132970000|2021-03-19 05:49:30|58116.7|57991.7|58142.5|58017.5|58142.5|58017.5|58116.1|57991.1|30
1616132980000|2021-03-19 05:49:40|58143.2|58018.2|58132.3|58007.3|58157.4|58032.4|58131.8|58006.8|28
1616132990000|2021-03-19 05:49:50|58131.8|58006.8|58093.9|57968.9|58134.3|58009.3|58089.9|57964.9|34
1616133000000|2021-03-19 05:50:00|58095.5|57970.5|58136.4|58011.4|58137.6|58012.6|58095.5|57970.5|36
1616133010000|2021-03-19 05:50:10|58137|58012|58166.1|58041.1|58166.1|58041.1|58134.2|58009.2|30
1616133020000|2021-03-19 05:50:20|58169.3|58044.3|58178.3|58053.3|58180.3|58055.3|58167.1|58042.1|36
1616133030000|2021-03-19 05:50:30|58179.1|58054.1|58185.1|58060.1|58185.1|58060.1|58174.2|58049.2|29
1616133040000|2021-03-19 05:50:40|58186.9|58061.9|58207.9|58082.9|58207.9|58082.9|58186.9|58061.9|29
1616133050000|2021-03-19 05:50:50|58214.4|58089.4|58200|58075|58218|58093|58192.2|58067.2|34
1616133060000|2021-03-19 05:51:00|58198.5|58073.5|58204.2|58079.2|58207.4|58082.4|58193.7|58068.7|38
1616133070000|2021-03-19 05:51:10|58204.1|58079.1|58161.4|58036.4|58204.1|58079.1|58160.9|58035.9|38
1616133080000|2021-03-19 05:51:20|58162.7|58037.7|58182.5|58057.5|58185.8|58060.8|58161.9|58036.9|33
1616133090000|2021-03-19 05:51:30|58183|58058|58200.8|58075.8|58200.9|58075.9|58183|58058|34
1616133100000|2021-03-19 05:51:40|58196.6|58071.6|58221.6|58096.6|58223.3|58098.3|58196.6|58071.6|31
1616133110000|2021-03-19 05:51:50|58220.3|58095.3|58248.2|58123.2|58249|58124|58219.2|58094.2|35
1616133120000|2021-03-19 05:52:00|58245.9|58120.9|58262.5|58137.5|58262.8|58137.8|58245.9|58120.9|26
1616133130000|2021-03-19 05:52:10|58262.2|58137.2|58275.7|58150.7|58275.7|58150.7|58259.6|58134.6|30
1616133140000|2021-03-19 05:52:20|58279.8|58154.8|58325.2|58200.2|58327.6|58202.6|58279.8|58154.8|34
1616133150000|2021-03-19 05:52:30|58326.4|58201.4|58350.4|58225.4|58350.7|58225.7|58326.4|58201.4|34
1616133160000|2021-03-19 05:52:40|58351.1|58226.1|58374.5|58249.5|58375.6|58250.6|58351.1|58226.1|26
1616133170000|2021-03-19 05:52:50|58375.4|58250.4|58387.2|58262.2|58398.4|58273.4|58375.1|58250.1|36
1616133180000|2021-03-19 05:53:00|58387.5|58262.5|58360.8|58235.8|58389.3|58264.3|58360.8|58235.8|33
1616133190000|2021-03-19 05:53:10|58362.8|58237.8|58366.8|58241.8|58367|58242|58354.7|58229.7|30
1616133200000|2021-03-19 05:53:20|58365.3|58240.3|58382.2|58257.2|58382.2|58257.2|58351.7|58226.7|38
1616133210000|2021-03-19 05:53:30|58384.2|58259.2|58391|58266|58391.4|58266.4|58383.2|58258.2|29
1616133220000|2021-03-19 05:53:40|58386.5|58261.5|58391.9|58266.9|58391.9|58266.9|58386.5|58261.5|27
1616133230000|2021-03-19 05:53:50|58390.8|58265.8|58389|58264|58393.1|58268.1|58389|58264|17
1616133240000|2021-03-19 05:54:00|58388.4|58263.4|58352.4|58227.4|58388.4|58263.4|58352.1|58227.1|35
1616133250000|2021-03-19 05:54:10|58354.7|58229.7|58364.8|58239.8|58366.5|58241.5|58354.7|58229.7|30
1616133260000|2021-03-19 05:54:20|58365.7|58240.7|58376.9|58251.9|58379.2|58254.2|58363.9|58238.9|30
1616133270000|2021-03-19 05:54:30|58378.5|58253.5|58384.2|58259.2|58384.2|58259.2|58377.9|58252.9|28
1616133280000|2021-03-19 05:54:40|58384.1|58259.1|58400|58275|58400|58275|58384.1|58259.1|34
1616133290000|2021-03-19 05:54:50|58399.9|58274.9|58404.2|58279.2|58407.8|58282.8|58398.5|58273.5|32
1616133300000|2021-03-19 05:55:00|58404.5|58279.5|58409.2|58284.2|58409.3|58284.3|58402.4|58277.4|25
1616133310000|2021-03-19 05:55:10|58408.9|58283.9|58413.8|58288.8|58414.5|58289.5|58404.6|58279.6|32
1616133320000|2021-03-19 05:55:20|58412.4|58287.4|58414|58289|58415.2|58290.2|58411.9|58286.9|24
1616133330000|2021-03-19 05:55:30|58415.2|58290.2|58415.5|58290.5|58419.3|58294.3|58413.8|58288.8|12
1616133340000|2021-03-19 05:55:40|58416.8|58291.8|58431.9|58306.9|58431.9|58306.9|58414.3|58289.3|17
1616133350000|2021-03-19 05:55:50|58434.6|58309.6|58439.6|58314.6|58441.1|58316.1|58432.3|58307.3|35
1616133360000|2021-03-19 05:56:00|58439.5|58314.5|58437.5|58312.5|58440|58315|58429.6|58304.6|34
1616133370000|2021-03-19 05:56:10|58437.4|58312.4|58424.5|58299.5|58437.5|58312.5|58423.3|58298.3|32
1616133380000|2021-03-19 05:56:20|58422.6|58297.6|58418.9|58293.9|58422.6|58297.6|58418.4|58293.4|28
1616133390000|2021-03-19 05:56:30|58417.5|58292.5|58393.7|58268.7|58417.5|58292.5|58393.7|58268.7|33
1616133400000|2021-03-19 05:56:40|58393.4|58268.4|58371.9|58246.9|58396.5|58271.5|58368.6|58243.6|26
1616133410000|2021-03-19 05:56:50|58373.2|58248.2|58347.8|58222.8|58373.2|58248.2|58339.3|58214.3|32
1616133420000|2021-03-19 05:57:00|58348.9|58223.9|58345.2|58220.2|58348.9|58223.9|58339.8|58214.8|36
1616133430000|2021-03-19 05:57:10|58346|58221|58355.4|58230.4|58355.4|58230.4|58343.6|58218.6|29
1616133440000|2021-03-19 05:57:20|58355.6|58230.6|58377.1|58252.1|58379.7|58254.7|58354|58229|35
1616133450000|2021-03-19 05:57:30|58378|58253|58377.8|58252.8|58379.6|58254.6|58376.1|58251.1|28
1616133460000|2021-03-19 05:57:40|58379.6|58254.6|58381.5|58256.5|58382.5|58257.5|58379.3|58254.3|27
1616133470000|2021-03-19 05:57:50|58381.2|58256.2|58346.1|58221.1|58381.8|58256.8|58346.1|58221.1|29
1616133480000|2021-03-19 05:58:00|58346.7|58221.7|58347.3|58222.3|58347.6|58222.6|58345.6|58220.6|24
1616133490000|2021-03-19 05:58:10|58347.1|58222.1|58345|58220|58361.1|58236.1|58344.9|58219.9|34
1616133500000|2021-03-19 05:58:20|58344.9|58219.9|58346|58221|58346|58221|58343.7|58218.7|15
1616133510000|2021-03-19 05:58:30|58343.8|58218.8|58341.9|58216.9|58344.6|58219.6|58339.9|58214.9|25
1616133520000|2021-03-19 05:58:40|58339.2|58214.2|58339.5|58214.5|58341.6|58216.6|58337.4|58212.4|20
1616133530000|2021-03-19 05:58:50|58339.9|58214.9|58338.5|58213.5|58340.9|58215.9|58338.3|58213.3|16
1616133540000|2021-03-19 05:59:00|58338.9|58213.9|58353|58228|58353.8|58228.8|58338.9|58213.9|30
1616133550000|2021-03-19 05:59:10|58352.6|58227.6|58352.8|58227.8|58353.9|58228.9|58351.6|58226.6|27
1616133560000|2021-03-19 05:59:20|58352.7|58227.7|58350.7|58225.7|58356.1|58231.1|58348.4|58223.4|18
1616133570000|2021-03-19 05:59:30|58350.8|58225.8|58356.3|58231.3|58357.5|58232.5|58349.6|58224.6|32
1616133580000|2021-03-19 05:59:40|58357.2|58232.2|58385.3|58260.3|58385.3|58260.3|58357.2|58232.2|29
1616133590000|2021-03-19 05:59:50|58382.4|58257.4|58405|58280|58408.2|58283.2|58382.4|58257.4|33
1616133600000|2021-03-19 06:00:00|58407.5|58282.5|58440.5|58315.5|58451.2|58326.2|58403.4|58278.4|32
1616133610000|2021-03-19 06:00:10|58442.1|58317.1|58479.2|58354.2|58479.2|58354.2|58440.8|58315.8|34
1616133620000|2021-03-19 06:00:20|58479|58354|58518.7|58393.7|58518.9|58393.9|58474.5|58349.5|36
1616133630000|2021-03-19 06:00:30|58519|58394|58507.4|58382.4|58523.8|58398.8|58494.3|58369.3|36
1616133640000|2021-03-19 06:00:40|58494.6|58369.6|58474.3|58349.3|58494.6|58369.6|58469.3|58344.3|33
1616133650000|2021-03-19 06:00:50|58475.5|58350.5|58470.5|58345.5|58482.3|58357.3|58470.5|58345.5|35
1616133660000|2021-03-19 06:01:00|58469|58344|58487.1|58362.1|58487.5|58362.5|58456.5|58331.5|35
1616133670000|2021-03-19 06:01:10|58485.4|58360.4|58499.2|58374.2|58499.2|58374.2|58485.4|58360.4|34
1616133680000|2021-03-19 06:01:20|58500|58375|58479.4|58354.4|58505.4|58380.4|58479.4|58354.4|33
1616133690000|2021-03-19 06:01:30|58481.7|58356.7|58429.1|58304.1|58481.7|58356.7|58429.1|58304.1|33
1616133700000|2021-03-19 06:01:40|58429|58304|58407.2|58282.2|58449.7|58324.7|58407.2|58282.2|38
1616133710000|2021-03-19 06:01:50|58408.7|58283.7|58332.3|58207.3|58411.6|58286.6|58331.5|58206.5|34
1616133720000|2021-03-19 06:02:00|58330.9|58205.9|58327.6|58202.6|58330.9|58205.9|58310.1|58185.1|39
1616133730000|2021-03-19 06:02:10|58326.9|58201.9|58370.4|58245.4|58372|58247|58319.7|58194.7|39
1616133740000|2021-03-19 06:02:20|58374.8|58249.8|58351|58226|58382.9|58257.9|58345.3|58220.3|32
1616133750000|2021-03-19 06:02:30|58351.4|58226.4|58360.9|58235.9|58360.9|58235.9|58334.2|58209.2|38
1616133760000|2021-03-19 06:02:40|58359.2|58234.2|58369.5|58244.5|58375.7|58250.7|58355.3|58230.3|34
1616133770000|2021-03-19 06:02:50|58371.5|58246.5|58391.6|58266.6|58398.5|58273.5|58369.2|58244.2|37
1616133780000|2021-03-19 06:03:00|58396.2|58271.2|58370.4|58245.4|58401.7|58276.7|58364.1|58239.1|30
1616133790000|2021-03-19 06:03:10|58370.2|58245.2|58352.7|58227.7|58370.9|58245.9|58352.7|58227.7|35
1616133800000|2021-03-19 06:03:20|58352.2|58227.2|58344.6|58219.6|58352.7|58227.7|58341.9|58216.9|36
1616133810000|2021-03-19 06:03:30|58339.8|58214.8|58332|58207|58341.8|58216.8|58329.5|58204.5|35
1616133820000|2021-03-19 06:03:40|58334.5|58209.5|58328|58203|58334.5|58209.5|58321.7|58196.7|37
1616133830000|2021-03-19 06:03:50|58326.9|58201.9|58324|58199|58328.1|58203.1|58306.7|58181.7|29
1616133840000|2021-03-19 06:04:00|58321.9|58196.9|58312|58187|58323.2|58198.2|58310.9|58185.9|35
1616133850000|2021-03-19 06:04:10|58312.6|58187.6|58298.4|58173.4|58313.9|58188.9|58298.4|58173.4|31
1616133860000|2021-03-19 06:04:20|58293.8|58168.8|58295|58170|58298|58173|58280.6|58155.6|34
1616133870000|2021-03-19 06:04:30|58294.2|58169.2|58272.8|58147.8|58294.2|58169.2|58265.4|58140.4|33
1616133880000|2021-03-19 06:04:40|58272.6|58147.6|58294.5|58169.5|58299.7|58174.7|58269.2|58144.2|22
1616133890000|2021-03-19 06:04:50|58294.7|58169.7|58298.5|58173.5|58301.3|58176.3|58291.7|58166.7|24
1616133900000|2021-03-19 06:05:00|58299.6|58174.6|58301.5|58176.5|58301.5|58176.5|58297.5|58172.5|31
1616133910000|2021-03-19 06:05:10|58301.4|58176.4|58308.1|58183.1|58322.8|58197.8|58301.4|58176.4|35
1616133920000|2021-03-19 06:05:20|58307.7|58182.7|58286|58161|58307.7|58182.7|58286|58161|24
1616133930000|2021-03-19 06:05:30|58284.8|58159.8|58274.3|58149.3|58284.8|58159.8|58269.5|58144.5|27
1616133940000|2021-03-19 06:05:40|58274.4|58149.4|58266.6|58141.6|58274.4|58149.4|58264.6|58139.6|18
1616133950000|2021-03-19 06:05:50|58267.1|58142.1|58258.2|58133.2|58267.9|58142.9|58251.3|58126.3|31
1616133960000|2021-03-19 06:06:00|58258.4|58133.4|58247|58122|58260|58135|58246.1|58121.1|24
1616133970000|2021-03-19 06:06:10|58246|58121|58240.9|58115.9|58249.5|58124.5|58240.9|58115.9|26
1616133980000|2021-03-19 06:06:20|58239.8|58114.8|58241.7|58116.7|58241.8|58116.8|58239.1|58114.1|22
1616133990000|2021-03-19 06:06:30|58241.1|58116.1|58211.5|58086.5|58241.1|58116.1|58210|58085|20
1616134000000|2021-03-19 06:06:40|58210.6|58085.6|58204.5|58079.5|58210.6|58085.6|58200|58075|30
1616134010000|2021-03-19 06:06:50|58210.2|58085.2|58227.9|58102.9|58230.5|58105.5|58210.2|58085.2|30
1616134020000|2021-03-19 06:07:00|58227.2|58102.2|58226|58101|58228.4|58103.4|58225|58100|24
1616134030000|2021-03-19 06:07:10|58226.4|58101.4|58205.6|58080.6|58226.4|58101.4|58203.6|58078.6|17
1616134040000|2021-03-19 06:07:20|58205.1|58080.1|58189.6|58064.6|58205.2|58080.2|58188.9|58063.9|23
1616134050000|2021-03-19 06:07:30|58188.2|58063.2|58188.9|58063.9|58189.7|58064.7|58183.6|58058.6|18
1616134060000|2021-03-19 06:07:40|58190.4|58065.4|58186.8|58061.8|58190.4|58065.4|58186.8|58061.8|19
1616134070000|2021-03-19 06:07:50|58185.6|58060.6|58164.5|58039.5|58185.6|58060.6|58163.1|58038.1|27
1616134080000|2021-03-19 06:08:00|58164.4|58039.4|58175.6|58050.6|58177.4|58052.4|58150.2|58025.2|28
1616134090000|2021-03-19 06:08:10|58176.7|58051.7|58213.1|58088.1|58214.2|58089.2|58176.7|58051.7|35
1616134100000|2021-03-19 06:08:20|58214.4|58089.4|58215.3|58090.3|58222.2|58097.2|58210.7|58085.7|26
1616134110000|2021-03-19 06:08:30|58213.9|58088.9|58202.6|58077.6|58214.1|58089.1|58199.3|58074.3|22
1616134120000|2021-03-19 06:08:40|58200.5|58075.5|58179.3|58054.3|58200.5|58075.5|58178.3|58053.3|26
1616134130000|2021-03-19 06:08:50|58179.2|58054.2|58187.7|58062.7|58187.8|58062.8|58178.9|58053.9|22
1616134140000|2021-03-19 06:09:00|58187.1|58062.1|58170.8|58045.8|58187.1|58062.1|58170.4|58045.4|23
1616134150000|2021-03-19 06:09:10|58170.7|58045.7|58153.7|58028.7|58170.7|58045.7|58153.7|58028.7|27
1616134160000|2021-03-19 06:09:20|58153.6|58028.6|58132.2|58007.2|58153.8|58028.8|58132.2|58007.2|30
1616134170000|2021-03-19 06:09:30|58132.1|58007.1|58129.5|58004.5|58132.1|58007.1|58129.5|58004.5|12
1616134180000|2021-03-19 06:09:40|58129.6|58004.6|58136|58011|58136|58011|58125.5|58000.5|23
1616134190000|2021-03-19 06:09:50|58138.1|58013.1|58141.9|58016.9|58143.5|58018.5|58138.1|58013.1|24
1616134200000|2021-03-19 06:10:00|58141.7|58016.7|58152.4|58027.4|58152.4|58027.4|58140.9|58015.9|29
1616134210000|2021-03-19 06:10:10|58153.8|58028.8|58158.5|58033.5|58180.7|58055.7|58153.8|58028.8|27
1616134220000|2021-03-19 06:10:20|58155.3|58030.3|58150.8|58025.8|58155.4|58030.4|58149.5|58024.5|29
1616134230000|2021-03-19 06:10:30|58150.7|58025.7|58153.2|58028.2|58153.2|58028.2|58150.7|58025.7|18
1616134240000|2021-03-19 06:10:40|58156.3|58031.3|58153.5|58028.5|58158|58033|58152.3|58027.3|21
1616134250000|2021-03-19 06:10:50|58153.8|58028.8|58180.9|58055.9|58181.6|58056.6|58148.7|58023.7|26
1616134260000|2021-03-19 06:11:00|58180.6|58055.6|58185.4|58060.4|58187.3|58062.3|58180.6|58055.6|20
1616134270000|2021-03-19 06:11:10|58186.3|58061.3|58186.8|58061.8|58188.6|58063.6|58185.2|58060.2|17
1616134280000|2021-03-19 06:11:20|58187.3|58062.3|58183.8|58058.8|58187.9|58062.9|58183.8|58058.8|18
1616134290000|2021-03-19 06:11:30|58184|58059|58184.9|58059.9|58184.9|58059.9|58183.3|58058.3|19
1616134300000|2021-03-19 06:11:40|58185.3|58060.3|58189.3|58064.3|58189.3|58064.3|58183.7|58058.7|10
1616134310000|2021-03-19 06:11:50|58188.4|58063.4|58188.8|58063.8|58190.1|58065.1|58188|58063|14
1616134320000|2021-03-19 06:12:00|58189.2|58064.2|58188.3|58063.3|58189.2|58064.2|58187.9|58062.9|12
1616134330000|2021-03-19 06:12:10|58188|58063|58158.9|58033.9|58188|58063|58157.2|58032.2|30
1616134340000|2021-03-19 06:12:20|58158.6|58033.6|58161.1|58036.1|58163.8|58038.8|58153|58028|25
1616134350000|2021-03-19 06:12:30|58161.9|58036.9|58134.3|58009.3|58161.9|58036.9|58131.9|58006.9|29
1616134360000|2021-03-19 06:12:40|58136.6|58011.6|58145.9|58020.9|58145.9|58020.9|58132.4|58007.4|29
1616134370000|2021-03-19 06:12:50|58138.5|58013.5|58135.3|58010.3|58141.7|58016.7|58135.2|58010.2|32
1616134380000|2021-03-19 06:13:00|58134.6|58009.6|58124.5|57999.5|58134.6|58009.6|58118.2|57993.2|32
1616134390000|2021-03-19 06:13:10|58119.3|57994.3|58135|58010|58148.8|58023.8|58119.3|57994.3|34
1616134400000|2021-03-19 06:13:20|58133|58008|58119.8|57994.8|58133|58008|58118.5|57993.5|33
1616134410000|2021-03-19 06:13:30|58119.6|57994.6|58115.8|57990.8|58123.2|57998.2|58115.5|57990.5|34
1616134420000|2021-03-19 06:13:40|58116.2|57991.2|58119.2|57994.2|58124.4|57999.4|58116|57991|31
1616134430000|2021-03-19 06:13:50|58117.5|57992.5|58155.6|58030.6|58171|58046|58117.5|57992.5|34
1616134440000|2021-03-19 06:14:00|58153.5|58028.5|58150.7|58025.7|58154.9|58029.9|58148.3|58023.3|31
1616134450000|2021-03-19 06:14:10|58150.8|58025.8|58133.9|58008.9|58151.9|58026.9|58132.6|58007.6|27
1616134460000|2021-03-19 06:14:20|58134.4|58009.4|58112.5|57987.5|58135.2|58010.2|58104.4|57979.4|35
1616134470000|2021-03-19 06:14:30|58112.4|57987.4|58112.1|57987.1|58113.1|57988.1|58102.2|57977.2|31
1616134480000|2021-03-19 06:14:40|58111.3|57986.3|58130.7|58005.7|58132.4|58007.4|58108.6|57983.6|27
1616134490000|2021-03-19 06:14:50|58127.7|58002.7|58132.6|58007.6|58132.6|58007.6|58127.7|58002.7|19
1616134500000|2021-03-19 06:15:00|58131.1|58006.1|58135.8|58010.8|58137.4|58012.4|58131.1|58006.1|26
1616134510000|2021-03-19 06:15:10|58139.5|58014.5|58148.4|58023.4|58149.8|58024.8|58139.5|58014.5|27
1616134520000|2021-03-19 06:15:20|58145.6|58020.6|58112.3|57987.3|58145.6|58020.6|58109.4|57984.4|36
1616134530000|2021-03-19 06:15:30|58109.5|57984.5|58108.1|57983.1|58113.2|57988.2|58102.4|57977.4|34
1616134540000|2021-03-19 06:15:40|58107.5|57982.5|58109.6|57984.6|58109.8|57984.8|58096.8|57971.8|25
1616134550000|2021-03-19 06:15:50|58111.1|57986.1|58111.9|57986.9|58114.4|57989.4|58109.5|57984.5|28
1616134560000|2021-03-19 06:16:00|58112.1|57987.1|58127.5|58002.5|58127.5|58002.5|58111.7|57986.7|22
1616134570000|2021-03-19 06:16:10|58127.6|58002.6|58130.2|58005.2|58130.2|58005.2|58117.1|57992.1|26
1616134580000|2021-03-19 06:16:20|58129.6|58004.6|58122.1|57997.1|58139.7|58014.7|58113|57988|28
1616134590000|2021-03-19 06:16:30|58126.9|58001.9|58113.5|57988.5|58126.9|58001.9|58111.9|57986.9|31
1616134600000|2021-03-19 06:16:40|58116.7|57991.7|58094.9|57969.9|58118.3|57993.3|58093.4|57968.4|35
1616134610000|2021-03-19 06:16:50|58091.8|57966.8|58088.4|57963.4|58091.8|57966.8|58087.7|57962.7|18
1616134620000|2021-03-19 06:17:00|58088.5|57963.5|58087.9|57962.9|58093.7|57968.7|58086.6|57961.6|24
1616134630000|2021-03-19 06:17:10|58089|57964|58089.6|57964.6|58091.3|57966.3|58086.4|57961.4|28
1616134640000|2021-03-19 06:17:20|58087.3|57962.3|58087.1|57962.1|58089.7|57964.7|58085.4|57960.4|24
1616134650000|2021-03-19 06:17:30|58086.5|57961.5|58083.1|57958.1|58086.5|57961.5|58081.3|57956.3|16
1616134660000|2021-03-19 06:17:40|58083.2|57958.2|58082.6|57957.6|58083.2|57958.2|58082.6|57957.6|3
1616134670000|2021-03-19 06:17:50|58081|57956|58053.5|57928.5|58083.9|57958.9|58053.5|57928.5|15
1616134680000|2021-03-19 06:18:00|58053.4|57928.4|58057.5|57932.5|58060.3|57935.3|58040.2|57915.2|34
1616134690000|2021-03-19 06:18:10|58057.8|57932.8|58074.2|57949.2|58075.7|57950.7|58057.8|57932.8|24
1616134700000|2021-03-19 06:18:20|58074.3|57949.3|58083.5|57958.5|58084.9|57959.9|58074.3|57949.3|28
1616134710000|2021-03-19 06:18:30|58083.7|57958.7|58062.1|57937.1|58094|57969|58059.6|57934.6|33
1616134720000|2021-03-19 06:18:40|58061|57936|58063.3|57938.3|58064.2|57939.2|58059.7|57934.7|27
1616134730000|2021-03-19 06:18:50|58064.1|57939.1|58062.2|57937.2|58064.1|57939.1|58061.3|57936.3|17
1616134740000|2021-03-19 06:19:00|58062.5|57937.5|58061.1|57936.1|58063.4|57938.4|58059.3|57934.3|17
1616134750000|2021-03-19 06:19:10|58057.2|57932.2|58052.8|57927.8|58058.6|57933.6|58051.4|57926.4|21
1616134760000|2021-03-19 06:19:20|58055.2|57930.2|58073.8|57948.8|58073.8|57948.8|58052.8|57927.8|21
1616134770000|2021-03-19 06:19:30|58074.2|57949.2|58083.5|57958.5|58086|57961|58074.2|57949.2|27
1616134780000|2021-03-19 06:19:40|58082.9|57957.9|58079.8|57954.8|58085|57960|58079.1|57954.1|24
1616134790000|2021-03-19 06:19:50|58079.6|57954.6|58090.1|57965.1|58090.1|57965.1|58079.4|57954.4|23
1616134800000|2021-03-19 06:20:00|58089.7|57964.7|58094|57969|58095.1|57970.1|58088.8|57963.8|17
1616134810000|2021-03-19 06:20:10|58094.1|57969.1|58083.9|57958.9|58094.2|57969.2|58083.9|57958.9|10
1616134820000|2021-03-19 06:20:20|58083.8|57958.8|58064.8|57939.8|58083.8|57958.8|58061.8|57936.8|30
1616134830000|2021-03-19 06:20:30|58064.2|57939.2|58078.2|57953.2|58078.2|57953.2|58064.2|57939.2|27
1616134840000|2021-03-19 06:20:40|58078.3|57953.3|58090|57965|58090.1|57965.1|58078.3|57953.3|20
1616134850000|2021-03-19 06:20:50|58091.8|57966.8|58090.8|57965.8|58092.9|57967.9|58087.9|57962.9|22
1616134860000|2021-03-19 06:21:00|58091.1|57966.1|58077.3|57952.3|58091.1|57966.1|58072.9|57947.9|19
1616134870000|2021-03-19 06:21:10|58077.6|57952.6|58080.8|57955.8|58080.8|57955.8|58076.7|57951.7|17
1616134880000|2021-03-19 06:21:20|58079.4|57954.4|58077|57952|58083.1|57958.1|58073.1|57948.1|16
1616134890000|2021-03-19 06:21:30|58076.6|57951.6|58078.5|57953.5|58078.5|57953.5|58076.6|57951.6|9
1616134900000|2021-03-19 06:21:40|58077.9|57952.9|58082.3|57957.3|58083.5|57958.5|58077.9|57952.9|17
1616134910000|2021-03-19 06:21:50|58081.6|57956.6|58082.1|57957.1|58084.1|57959.1|58080.5|57955.5|19
1616134920000|2021-03-19 06:22:00|58082.2|57957.2|58107.1|57982.1|58109.2|57984.2|58081.9|57956.9|26
1616134930000|2021-03-19 06:22:10|58107.4|57982.4|58115.7|57990.7|58116.9|57991.9|58107.4|57982.4|23
1616134940000|2021-03-19 06:22:20|58116.4|57991.4|58120.8|57995.8|58120.8|57995.8|58116.4|57991.4|16
1616134950000|2021-03-19 06:22:30|58120.4|57995.4|58131.3|58006.3|58131.4|58006.4|58120.4|57995.4|27
1616134960000|2021-03-19 06:22:40|58131.4|58006.4|58129.1|58004.1|58131.4|58006.4|58127|58002|14
1616134970000|2021-03-19 06:22:50|58129.2|58004.2|58129.4|58004.4|58130.7|58005.7|58129.2|58004.2|6
1616134980000|2021-03-19 06:23:00|58130.8|58005.8|58133.3|58008.3|58133.3|58008.3|58128.1|58003.1|15
1616134990000|2021-03-19 06:23:10|58135.3|58010.3|58133.5|58008.5|58135.9|58010.9|58132.7|58007.7|14
1616135000000|2021-03-19 06:23:20|58133.6|58008.6|58115.2|57990.2|58134|58009|58114.5|57989.5|12
1616135010000|2021-03-19 06:23:30|58111.8|57986.8|58107.2|57982.2|58111.8|57986.8|58107.1|57982.1|25
1616135020000|2021-03-19 06:23:40|58100.3|57975.3|58105.1|57980.1|58107.9|57982.9|58099.9|57974.9|29
1616135030000|2021-03-19 06:23:50|58104.9|57979.9|58100.5|57975.5|58104.9|57979.9|58100.4|57975.4|23
1616135040000|2021-03-19 06:24:00|58101.2|57976.2|58096.4|57971.4|58101.9|57976.9|58096.4|57971.4|16
1616135050000|2021-03-19 06:24:10|58095|57970|58096.2|57971.2|58098.8|57973.8|58091|57966|32
1616135060000|2021-03-19 06:24:20|58096.3|57971.3|58086.8|57961.8|58100.9|57975.9|58086.4|57961.4|28
1616135070000|2021-03-19 06:24:30|58086.6|57961.6|58091.7|57966.7|58096.6|57971.6|58085.3|57960.3|26
1616135080000|2021-03-19 06:24:40|58094.5|57969.5|58095.7|57970.7|58095.7|57970.7|58091.5|57966.5|10
1616135090000|2021-03-19 06:24:50|58096.2|57971.2|58101.1|57976.1|58102.9|57977.9|58096.2|57971.2|28
1616135100000|2021-03-19 06:25:00|58100|57975|58153.1|58028.1|58153.1|58028.1|58098.2|57973.2|34
1616135110000|2021-03-19 06:25:10|58152.6|58027.6|58175.7|58050.7|58175.7|58050.7|58146.9|58021.9|28
1616135120000|2021-03-19 06:25:20|58174.9|58049.9|58205.7|58080.7|58205.7|58080.7|58173.9|58048.9|33
1616135130000|2021-03-19 06:25:30|58206.9|58081.9|58224.1|58099.1|58224.8|58099.8|58206.9|58081.9|29
1616135140000|2021-03-19 06:25:40|58222.8|58097.8|58225.8|58100.8|58226.9|58101.9|58220|58095|24
1616135150000|2021-03-19 06:25:50|58226|58101|58222.7|58097.7|58228.4|58103.4|58221.8|58096.8|27
1616135160000|2021-03-19 06:26:00|58224|58099|58236.2|58111.2|58236.2|58111.2|58210|58085|34
1616135170000|2021-03-19 06:26:10|58237.1|58112.1|58219.6|58094.6|58237.1|58112.1|58219.5|58094.5|26
1616135180000|2021-03-19 06:26:20|58219.7|58094.7|58194.9|58069.9|58233.4|58108.4|58188|58063|36
1616135190000|2021-03-19 06:26:30|58194|58069|58191.5|58066.5|58203.2|58078.2|58190.7|58065.7|15
1616135200000|2021-03-19 06:26:40|58189.7|58064.7|58164.5|58039.5|58196.6|58071.6|58164.1|58039.1|31
1616135210000|2021-03-19 06:26:50|58164.6|58039.6|58140.9|58015.9|58164.6|58039.6|58139.7|58014.7|21
1616135220000|2021-03-19 06:27:00|58141.2|58016.2|58170.7|58045.7|58173|58048|58141.2|58016.2|26
1616135230000|2021-03-19 06:27:10|58171.9|58046.9|58195.9|58070.9|58195.9|58070.9|58171.9|58046.9|32
1616135240000|2021-03-19 06:27:20|58196.4|58071.4|58188.7|58063.7|58196.4|58071.4|58186.5|58061.5|16
1616135250000|2021-03-19 06:27:30|58187.5|58062.5|58195.6|58070.6|58195.6|58070.6|58187.5|58062.5|17
1616135260000|2021-03-19 06:27:40|58198.3|58073.3|58196.2|58071.2|58200|58075|58194.9|58069.9|23
1616135270000|2021-03-19 06:27:50|58196.8|58071.8|58194.9|58069.9|58197.4|58072.4|58194.9|58069.9|17
1616135280000|2021-03-19 06:28:00|58194.3|58069.3|58224.2|58099.2|58229.7|58104.7|58194.3|58069.3|24
1616135290000|2021-03-19 06:28:10|58223.5|58098.5|58221|58096|58226|58101|58219.6|58094.6|28
1616135300000|2021-03-19 06:28:20|58222|58097|58222.3|58097.3|58223.7|58098.7|58221|58096|19
1616135310000|2021-03-19 06:28:30|58224|58099|58213|58088|58224|58099|58198.8|58073.8|31
1616135320000|2021-03-19 06:28:40|58212.1|58087.1|58204|58079|58212.1|58087.1|58200.1|58075.1|25
1616135330000|2021-03-19 06:28:50|58205.6|58080.6|58198.8|58073.8|58205.6|58080.6|58194.8|58069.8|14
1616135340000|2021-03-19 06:29:00|58198.7|58073.7|58221.1|58096.1|58221.1|58096.1|58198.5|58073.5|26
1616135350000|2021-03-19 06:29:10|58222|58097|58229.6|58104.6|58231.7|58106.7|58220.9|58095.9|38
1616135360000|2021-03-19 06:29:20|58230.7|58105.7|58227.3|58102.3|58230.9|58105.9|58225|58100|33
1616135370000|2021-03-19 06:29:30|58227.4|58102.4|58195.3|58070.3|58227.4|58102.4|58192.8|58067.8|36
1616135380000|2021-03-19 06:29:40|58194.8|58069.8|58191.8|58066.8|58195.3|58070.3|58187.9|58062.9|13
1616135390000|2021-03-19 06:29:50|58190.6|58065.6|58161.1|58036.1|58190.6|58065.6|58161.1|58036.1|33
1616135400000|2021-03-19 06:30:00|58162|58037|58233.2|58108.2|58233.2|58108.2|58159.1|58034.1|33
1616135410000|2021-03-19 06:30:10|58233.4|58108.4|58232|58107|58234.5|58109.5|58231.9|58106.9|17
1616135420000|2021-03-19 06:30:20|58232.6|58107.6|58254.8|58129.8|58259.5|58134.5|58232.6|58107.6|35
1616135430000|2021-03-19 06:30:30|58252.7|58127.7|58258|58133|58261|58136|58252.7|58127.7|24
1616135440000|2021-03-19 06:30:40|58257.8|58132.8|58247.5|58122.5|58257.8|58132.8|58237|58112|33
1616135450000|2021-03-19 06:30:50|58244.5|58119.5|58256.7|58131.7|58256.8|58131.8|58242.3|58117.3|29
1616135460000|2021-03-19 06:31:00|58256.9|58131.9|58251.8|58126.8|58256.9|58131.9|58249.5|58124.5|35
1616135470000|2021-03-19 06:31:10|58251.9|58126.9|58255.7|58130.7|58257.8|58132.8|58246.6|58121.6|25
1616135480000|2021-03-19 06:31:20|58255.8|58130.8|58263.5|58138.5|58263.5|58138.5|58255.8|58130.8|24
1616135490000|2021-03-19 06:31:30|58263.6|58138.6|58267.1|58142.1|58269.8|58144.8|58263.2|58138.2|23
1616135500000|2021-03-19 06:31:40|58266.4|58141.4|58240.5|58115.5|58267.6|58142.6|58235.8|58110.8|30
1616135510000|2021-03-19 06:31:50|58243.9|58118.9|58257.3|58132.3|58260.5|58135.5|58243.6|58118.6|25
1616135520000|2021-03-19 06:32:00|58249.3|58124.3|58260.8|58135.8|58261.1|58136.1|58243.8|58118.8|25
1616135530000|2021-03-19 06:32:10|58261.5|58136.5|58257.4|58132.4|58262|58137|58257.4|58132.4|24
1616135540000|2021-03-19 06:32:20|58256.9|58131.9|58257.9|58132.9|58260.8|58135.8|58256.2|58131.2|22
1616135550000|2021-03-19 06:32:30|58258|58133|58253|58128|58259.5|58134.5|58251|58126|23
1616135560000|2021-03-19 06:32:40|58252.4|58127.4|58251.9|58126.9|58257.6|58132.6|58251.9|58126.9|23
1616135570000|2021-03-19 06:32:50|58251.7|58126.7|58231.4|58106.4|58251.7|58126.7|58231.4|58106.4|31
1616135580000|2021-03-19 06:33:00|58236|58111|58224|58099|58236|58111|58222|58097|22
1616135590000|2021-03-19 06:33:10|58224.6|58099.6|58227.5|58102.5|58229.5|58104.5|58220.2|58095.2|28
1616135600000|2021-03-19 06:33:20|58225.8|58100.8|58212.4|58087.4|58225.8|58100.8|58210.9|58085.9|17
1616135610000|2021-03-19 06:33:30|58213.1|58088.1|58212.5|58087.5|58213.7|58088.7|58212.5|58087.5|14
1616135620000|2021-03-19 06:33:40|58212.8|58087.8|58210.4|58085.4|58213.2|58088.2|58210.4|58085.4|15
1616135630000|2021-03-19 06:33:50|58210.5|58085.5|58194.5|58069.5|58210.5|58085.5|58194.5|58069.5|16
1616135640000|2021-03-19 06:34:00|58193.1|58068.1|58210.6|58085.6|58211.8|58086.8|58181.1|58056.1|33
1616135650000|2021-03-19 06:34:10|58212|58087|58207.5|58082.5|58212|58087|58206.7|58081.7|27
1616135660000|2021-03-19 06:34:20|58207.6|58082.6|58210.6|58085.6|58220.3|58095.3|58207.5|58082.5|28
1616135670000|2021-03-19 06:34:30|58210.1|58085.1|58207.8|58082.8|58213.6|58088.6|58202.9|58077.9|19
1616135680000|2021-03-19 06:34:40|58207.9|58082.9|58220.2|58095.2|58220.2|58095.2|58207.8|58082.8|21
1616135690000|2021-03-19 06:34:50|58220.1|58095.1|58208.2|58083.2|58221.3|58096.3|58206.8|58081.8|22
1616135700000|2021-03-19 06:35:00|58208.4|58083.4|58215.3|58090.3|58217.9|58092.9|58208.3|58083.3|33
1616135710000|2021-03-19 06:35:10|58215.5|58090.5|58215.9|58090.9|58219.3|58094.3|58215.5|58090.5|26
1616135720000|2021-03-19 06:35:20|58216.6|58091.6|58201|58076|58217.5|58092.5|58201|58076|21
1616135730000|2021-03-19 06:35:30|58202.4|58077.4|58205.2|58080.2|58205.2|58080.2|58199.7|58074.7|23
1616135740000|2021-03-19 06:35:40|58203.5|58078.5|58198.1|58073.1|58204.3|58079.3|58198.1|58073.1|23
1616135750000|2021-03-19 06:35:50|58198.3|58073.3|58177.6|58052.6|58199.4|58074.4|58177.6|58052.6|19
1616135760000|2021-03-19 06:36:00|58178.5|58053.5|58170.7|58045.7|58180.8|58055.8|58170.7|58045.7|22
1616135770000|2021-03-19 06:36:10|58173.2|58048.2|58195.1|58070.1|58195.1|58070.1|58173.2|58048.2|27
1616135780000|2021-03-19 06:36:20|58196.4|58071.4|58219.4|58094.4|58219.4|58094.4|58196.4|58071.4|29
1616135790000|2021-03-19 06:36:30|58218.9|58093.9|58218.1|58093.1|58219.5|58094.5|58216.2|58091.2|27
1616135800000|2021-03-19 06:36:40|58217.8|58092.8|58218.3|58093.3|58218.3|58093.3|58216.1|58091.1|20
1616135810000|2021-03-19 06:36:50|58217.7|58092.7|58221.8|58096.8|58222.3|58097.3|58217.4|58092.4|32
1616135820000|2021-03-19 06:37:00|58221.2|58096.2|58201.9|58076.9|58221.9|58096.9|58200.7|58075.7|28
1616135830000|2021-03-19 06:37:10|58202|58077|58195.2|58070.2|58203.2|58078.2|58195.2|58070.2|25
1616135840000|2021-03-19 06:37:20|58194.9|58069.9|58187.3|58062.3|58194.9|58069.9|58186.5|58061.5|17
1616135850000|2021-03-19 06:37:30|58187.4|58062.4|58180.9|58055.9|58188|58063|58179.8|58054.8|12
1616135860000|2021-03-19 06:37:40|58179.5|58054.5|58170.3|58045.3|58180|58055|58167.4|58042.4|26
1616135870000|2021-03-19 06:37:50|58168.8|58043.8|58153.5|58028.5|58168.8|58043.8|58152.6|58027.6|27
1616135880000|2021-03-19 06:38:00|58152.7|58027.7|58131.9|58006.9|58153.2|58028.2|58130.2|58005.2|29
1616135890000|2021-03-19 06:38:10|58131.7|58006.7|58133.6|58008.6|58134.9|58009.9|58131.5|58006.5|21
1616135900000|2021-03-19 06:38:20|58134.6|58009.6|58127.3|58002.3|58134.7|58009.7|58124.8|57999.8|21
1616135910000|2021-03-19 06:38:30|58126.8|58001.8|58101.1|57976.1|58126.8|58001.8|58100.4|57975.4|31
1616135920000|2021-03-19 06:38:40|58100.4|57975.4|58097.5|57972.5|58100.4|57975.4|58096.2|57971.2|28
1616135930000|2021-03-19 06:38:50|58097.3|57972.3|58095.4|57970.4|58097.5|57972.5|58095.4|57970.4|14
1616135940000|2021-03-19 06:39:00|58095.5|57970.5|58126.5|58001.5|58128.1|58003.1|58095.3|57970.3|33
1616135950000|2021-03-19 06:39:10|58126.3|58001.3|58123.7|57998.7|58129.9|58004.9|58123.7|57998.7|29
1616135960000|2021-03-19 06:39:20|58124.3|57999.3|58120.5|57995.5|58124.3|57999.3|58120.5|57995.5|10
1616135970000|2021-03-19 06:39:30|58120.6|57995.6|58113.5|57988.5|58120.6|57995.6|58113.3|57988.3|22
1616135980000|2021-03-19 06:39:40|58113.4|57988.4|58111.1|57986.1|58118.5|57993.5|58111.1|57986.1|28
1616135990000|2021-03-19 06:39:50|58111.8|57986.8|58100.3|57975.3|58113.9|57988.9|58100.3|57975.3|28
1616136000000|2021-03-19 06:40:00|58099.4|57974.4|58098.2|57973.2|58099.4|57974.4|58097.3|57972.3|18
1616136010000|2021-03-19 06:40:10|58098.8|57973.8|58104.3|57979.3|58112.9|57987.9|58098|57973|27
1616136020000|2021-03-19 06:40:20|58103.7|57978.7|58105.4|57980.4|58106.9|57981.9|58102.9|57977.9|23
1616136030000|2021-03-19 06:40:30|58107.3|57982.3|58104.2|57979.2|58108.1|57983.1|58103.2|57978.2|15
1616136040000|2021-03-19 06:40:40|58104.1|57979.1|58098.7|57973.7|58105.9|57980.9|58098.7|57973.7|12
1616136050000|2021-03-19 06:40:50|58098.8|57973.8|58078.6|57953.6|58098.8|57973.8|58076.2|57951.2|29
1616136060000|2021-03-19 06:41:00|58078.7|57953.7|58079.4|57954.4|58081.1|57956.1|58077|57952|22
1616136070000|2021-03-19 06:41:10|58079.5|57954.5|58093.2|57968.2|58099.6|57974.6|58079.5|57954.5|28
1616136080000|2021-03-19 06:41:20|58091.2|57966.2|58070.7|57945.7|58091.2|57966.2|58070.3|57945.3|26
1616136090000|2021-03-19 06:41:30|58070.4|57945.4|58073.2|57948.2|58073.2|57948.2|58070.1|57945.1|15
1616136100000|2021-03-19 06:41:40|58073.5|57948.5|58073.1|57948.1|58074.1|57949.1|58072.3|57947.3|21
1616136110000|2021-03-19 06:41:50|58072.3|57947.3|58072.6|57947.6|58073.3|57948.3|58072.1|57947.1|10
1616136120000|2021-03-19 06:42:00|58073|57948|58072.6|57947.6|58073|57948|58071.9|57946.9|17
1616136130000|2021-03-19 06:42:10|58072.5|57947.5|58072.6|57947.6|58072.6|57947.6|58071.3|57946.3|10
1616136140000|2021-03-19 06:42:20|58072.7|57947.7|58072.3|57947.3|58072.7|57947.7|58072.1|57947.1|10
1616136150000|2021-03-19 06:42:30|58072.4|57947.4|58069.3|57944.3|58072.4|57947.4|58069|57944|15
1616136160000|2021-03-19 06:42:40|58069|57944|58068.6|57943.6|58069.4|57944.4|58068.1|57943.1|8
1616136170000|2021-03-19 06:42:50|58068.7|57943.7|58069.8|57944.8|58070.2|57945.2|58068.7|57943.7|11
1616136180000|2021-03-19 06:43:00|58071.7|57946.7|58106.8|57981.8|58106.8|57981.8|58070.4|57945.4|22
1616136190000|2021-03-19 06:43:10|58107.7|57982.7|58105.4|57980.4|58107.7|57982.7|58105.3|57980.3|21
1616136200000|2021-03-19 06:43:20|58105.9|57980.9|58105.1|57980.1|58105.9|57980.9|58098.9|57973.9|16
1616136210000|2021-03-19 06:43:30|58103.9|57978.9|58111|57986|58111.2|57986.2|58102.3|57977.3|21
1616136220000|2021-03-19 06:43:40|58111.2|57986.2|58119.2|57994.2|58119.2|57994.2|58110.8|57985.8|11
1616136230000|2021-03-19 06:43:50|58118.8|57993.8|58114.5|57989.5|58118.8|57993.8|58114.5|57989.5|21
1616136240000|2021-03-19 06:44:00|58114.2|57989.2|58111.1|57986.1|58114.2|57989.2|58108.9|57983.9|19
1616136250000|2021-03-19 06:44:10|58110.3|57985.3|58110.8|57985.8|58111.8|57986.8|58108.5|57983.5|16
1616136260000|2021-03-19 06:44:20|58111.5|57986.5|58111.3|57986.3|58113.4|57988.4|58107.1|57982.1|20
1616136270000|2021-03-19 06:44:30|58110.7|57985.7|58125.6|58000.6|58127.4|58002.4|58110.6|57985.6|32
1616136280000|2021-03-19 06:44:40|58126.6|58001.6|58117.5|57992.5|58126.7|58001.7|58115.9|57990.9|24
1616136290000|2021-03-19 06:44:50|58115.2|57990.2|58097.3|57972.3|58115.2|57990.2|58097.3|57972.3|27
1616136300000|2021-03-19 06:45:00|58098.8|57973.8|58116.1|57991.1|58116.1|57991.1|58094.9|57969.9|28
1616136310000|2021-03-19 06:45:10|58116.4|57991.4|58126.8|58001.8|58130.1|58005.1|58116.4|57991.4|25
1616136320000|2021-03-19 06:45:20|58126|58001|58126|58001|58127.6|58002.6|58124.8|57999.8|28
1616136330000|2021-03-19 06:45:30|58125.8|58000.8|58133.8|58008.8|58136|58011|58125.2|58000.2|34
1616136340000|2021-03-19 06:45:40|58134.9|58009.9|58134.9|58009.9|58135.2|58010.2|58134.5|58009.5|12
1616136350000|2021-03-19 06:45:50|58135.1|58010.1|58132.2|58007.2|58135.1|58010.1|58131.2|58006.2|24
1616136360000|2021-03-19 06:46:00|58131.7|58006.7|58137.5|58012.5|58139.3|58014.3|58131.7|58006.7|28
1616136370000|2021-03-19 06:46:10|58137.8|58012.8|58165.5|58040.5|58166.6|58041.6|58136.9|58011.9|35
1616136380000|2021-03-19 06:46:20|58160.6|58035.6|58154.7|58029.7|58165.9|58040.9|58148.5|58023.5|30
1616136390000|2021-03-19 06:46:30|58155.2|58030.2|58144.6|58019.6|58155.4|58030.4|58143.2|58018.2|25
1616136400000|2021-03-19 06:46:40|58144.4|58019.4|58144.7|58019.7|58144.9|58019.9|58143.2|58018.2|20
1616136410000|2021-03-19 06:46:50|58143.8|58018.8|58143.3|58018.3|58144.9|58019.9|58143.3|58018.3|10
1616136420000|2021-03-19 06:47:00|58143.9|58018.9|58143.8|58018.8|58145|58020|58143.7|58018.7|14
1616136430000|2021-03-19 06:47:10|58143.5|58018.5|58141.2|58016.2|58143.5|58018.5|58137.8|58012.8|12
1616136440000|2021-03-19 06:47:20|58142.3|58017.3|58140.4|58015.4|58143.4|58018.4|58139.5|58014.5|11
1616136450000|2021-03-19 06:47:30|58141.8|58016.8|58140.4|58015.4|58142.8|58017.8|58139.5|58014.5|18
1616136460000|2021-03-19 06:47:40|58141.7|58016.7|58142.2|58017.2|58142.8|58017.8|58132.4|58007.4|25
1616136470000|2021-03-19 06:47:50|58142.5|58017.5|58141.5|58016.5|58142.5|58017.5|58132.5|58007.5|19
1616136480000|2021-03-19 06:48:00|58138.7|58013.7|58140.7|58015.7|58140.7|58015.7|58132.9|58007.9|26
1616136490000|2021-03-19 06:48:10|58141.2|58016.2|58141|58016|58141.9|58016.9|58140.6|58015.6|17
1616136500000|2021-03-19 06:48:20|58140.9|58015.9|58140.9|58015.9|58141.9|58016.9|58140.9|58015.9|13
1616136510000|2021-03-19 06:48:30|58141|58016|58141|58016|58141.7|58016.7|58140.9|58015.9|17
1616136520000|2021-03-19 06:48:40|58140.9|58015.9|58140.4|58015.4|58143.1|58018.1|58140.4|58015.4|16
1616136530000|2021-03-19 06:48:50|58140.3|58015.3|58140.6|58015.6|58141.5|58016.5|58140.2|58015.2|8
1616136540000|2021-03-19 06:49:00|58140.1|58015.1|58171.7|58046.7|58174.7|58049.7|58139|58014|20
1616136550000|2021-03-19 06:49:10|58172.4|58047.4|58166.6|58041.6|58172.7|58047.7|58158.3|58033.3|23
1616136560000|2021-03-19 06:49:20|58167.2|58042.2|58183.3|58058.3|58187.1|58062.1|58163.8|58038.8|26
1616136570000|2021-03-19 06:49:30|58185|58060|58190.4|58065.4|58190.4|58065.4|58183.1|58058.1|23
1616136580000|2021-03-19 06:49:40|58187.6|58062.6|58188|58063|58190.8|58065.8|58186.8|58061.8|23
1616136590000|2021-03-19 06:49:50|58188.3|58063.3|58173.3|58048.3|58189.5|58064.5|58173.3|58048.3|27
1616136600000|2021-03-19 06:50:00|58172|58047|58173.4|58048.4|58175.3|58050.3|58170.8|58045.8|23
1616136610000|2021-03-19 06:50:10|58173.9|58048.9|58173.9|58048.9|58177.4|58052.4|58170.1|58045.1|29
1616136620000|2021-03-19 06:50:20|58174|58049|58174.5|58049.5|58175.4|58050.4|58173.9|58048.9|13
1616136630000|2021-03-19 06:50:30|58174.1|58049.1|58176.7|58051.7|58176.7|58051.7|58174.1|58049.1|6
1616136640000|2021-03-19 06:50:40|58179.3|58054.3|58180.3|58055.3|58180.3|58055.3|58178.6|58053.6|8
1616136650000|2021-03-19 06:50:50|58179.9|58054.9|58180.5|58055.5|58180.5|58055.5|58179.2|58054.2|14
1616136660000|2021-03-19 06:51:00|58180.7|58055.7|58181|58056|58182.4|58057.4|58178.6|58053.6|19
1616136670000|2021-03-19 06:51:10|58181.1|58056.1|58180.3|58055.3|58182.1|58057.1|58179.9|58054.9|18
1616136680000|2021-03-19 06:51:20|58180.7|58055.7|58186.8|58061.8|58187.5|58062.5|58180.6|58055.6|23
1616136690000|2021-03-19 06:51:30|58187.5|58062.5|58209.6|58084.6|58209.6|58084.6|58185.5|58060.5|35
1616136700000|2021-03-19 06:51:40|58210|58085|58216.8|58091.8|58216.8|58091.8|58210|58085|34
1616136710000|2021-03-19 06:51:50|58221.8|58096.8|58225.9|58100.9|58225.9|58100.9|58219.4|58094.4|23
1616136720000|2021-03-19 06:52:00|58225.7|58100.7|58193.9|58068.9|58226.3|58101.3|58192.5|58067.5|29
1616136730000|2021-03-19 06:52:10|58193.6|58068.6|58192.7|58067.7|58193.8|58068.8|58189.7|58064.7|23
1616136740000|2021-03-19 06:52:20|58192.8|58067.8|58193.4|58068.4|58193.5|58068.5|58192.1|58067.1|15
1616136750000|2021-03-19 06:52:30|58193|58068|58196.4|58071.4|58196.4|58071.4|58191.3|58066.3|32
1616136760000|2021-03-19 06:52:40|58195.4|58070.4|58197.6|58072.6|58198.4|58073.4|58194.4|58069.4|24
1616136770000|2021-03-19 06:52:50|58196.8|58071.8|58196.6|58071.6|58197.1|58072.1|58194.6|58069.6|26
1616136780000|2021-03-19 06:53:00|58195.9|58070.9|58203.8|58078.8|58203.8|58078.8|58195.9|58070.9|29
1616136790000|2021-03-19 06:53:10|58202.9|58077.9|58217|58092|58217.7|58092.7|58202.9|58077.9|19
1616136800000|2021-03-19 06:53:20|58214.4|58089.4|58199.8|58074.8|58214.4|58089.4|58199.5|58074.5|16
1616136810000|2021-03-19 06:53:30|58200.8|58075.8|58202.9|58077.9|58202.9|58077.9|58199.4|58074.4|15
1616136820000|2021-03-19 06:53:40|58203.4|58078.4|58201.3|58076.3|58203.6|58078.6|58201.3|58076.3|8
1616136830000|2021-03-19 06:53:50|58201.4|58076.4|58200.8|58075.8|58201.4|58076.4|58198.8|58073.8|7
1616136840000|2021-03-19 06:54:00|58199.6|58074.6|58199|58074|58203.7|58078.7|58198.9|58073.9|26
1616136850000|2021-03-19 06:54:10|58200.3|58075.3|58186.3|58061.3|58200.3|58075.3|58184|58059|20
1616136860000|2021-03-19 06:54:20|58186.9|58061.9|58197.8|58072.8|58199.4|58074.4|58186.9|58061.9|19
1616136870000|2021-03-19 06:54:30|58198|58073|58195.6|58070.6|58198|58073|58195.1|58070.1|9
1616136880000|2021-03-19 06:54:40|58196.3|58071.3|58199.1|58074.1|58199.1|58074.1|58194.2|58069.2|13
1616136890000|2021-03-19 06:54:50|58198.9|58073.9|58192.4|58067.4|58199.3|58074.3|58192.4|58067.4|7
1616136900000|2021-03-19 06:55:00|58193.5|58068.5|58220.2|58095.2|58220.8|58095.8|58193.5|58068.5|25
1616136910000|2021-03-19 06:55:10|58220.8|58095.8|58217.4|58092.4|58220.8|58095.8|58216.1|58091.1|18
1616136920000|2021-03-19 06:55:20|58217.5|58092.5|58161.4|58036.4|58218.5|58093.5|58142.4|58017.4|24
1616136930000|2021-03-19 06:55:30|58161.6|58036.6|58155.4|58030.4|58162.5|58037.5|58153.6|58028.6|37
1616136940000|2021-03-19 06:55:40|58155|58030|58151.8|58026.8|58156.4|58031.4|58149.3|58024.3|23
1616136950000|2021-03-19 06:55:50|58152.1|58027.1|58150.5|58025.5|58152.2|58027.2|58147.2|58022.2|19
1616136960000|2021-03-19 06:56:00|58150.2|58025.2|58171.7|58046.7|58176.7|58051.7|58150.2|58025.2|31
1616136970000|2021-03-19 06:56:10|58171.2|58046.2|58158.5|58033.5|58176.1|58051.1|58157.7|58032.7|32
1616136980000|2021-03-19 06:56:20|58158.1|58033.1|58157.1|58032.1|58160.7|58035.7|58155.9|58030.9|28
1616136990000|2021-03-19 06:56:30|58156.8|58031.8|58156.6|58031.6|58156.9|58031.9|58154.5|58029.5|15
1616137000000|2021-03-19 06:56:40|58156.7|58031.7|58164|58039|58164|58039|58156.7|58031.7|21
1616137010000|2021-03-19 06:56:50|58164.6|58039.6|58176.4|58051.4|58176.4|58051.4|58164.6|58039.6|28
1616137020000|2021-03-19 06:57:00|58176.5|58051.5|58193.4|58068.4|58205.1|58080.1|58176.5|58051.5|29
1616137030000|2021-03-19 06:57:10|58192.4|58067.4|58221.7|58096.7|58221.9|58096.9|58192.4|58067.4|31
1616137040000|2021-03-19 06:57:20|58221.1|58096.1|58232.5|58107.5|58232.5|58107.5|58221.1|58096.1|25
1616137050000|2021-03-19 06:57:30|58230.7|58105.7|58223.6|58098.6|58235.6|58110.6|58223.6|58098.6|24
1616137060000|2021-03-19 06:57:40|58223.5|58098.5|58227.5|58102.5|58227.5|58102.5|58216.9|58091.9|29
1616137070000|2021-03-19 06:57:50|58228.2|58103.2|58231.8|58106.8|58232.5|58107.5|58228.2|58103.2|28
1616137080000|2021-03-19 06:58:00|58231.6|58106.6|58246.8|58121.8|58247.7|58122.7|58231.6|58106.6|28
1616137090000|2021-03-19 06:58:10|58245.2|58120.2|58234|58109|58245.2|58120.2|58229.9|58104.9|24
1616137100000|2021-03-19 06:58:20|58233.9|58108.9|58233.9|58108.9|58236.2|58111.2|58232.5|58107.5|25
1616137110000|2021-03-19 06:58:30|58231.1|58106.1|58249.3|58124.3|58250.3|58125.3|58229.4|58104.4|23
1616137120000|2021-03-19 06:58:40|58249.4|58124.4|58249.8|58124.8|58250|58125|58248.4|58123.4|12
1616137130000|2021-03-19 06:58:50|58249.6|58124.6|58248.5|58123.5|58250.1|58125.1|58248.5|58123.5|17
1616137140000|2021-03-19 06:59:00|58248.7|58123.7|58206.3|58081.3|58253.9|58128.9|58205.5|58080.5|28
1616137150000|2021-03-19 06:59:10|58204.8|58079.8|58199.5|58074.5|58207.9|58082.9|58197.3|58072.3|27
1616137160000|2021-03-19 06:59:20|58195.7|58070.7|58197.6|58072.6|58198.3|58073.3|58195.7|58070.7|17
1616137170000|2021-03-19 06:59:30|58194.4|58069.4|58192.2|58067.2|58194.4|58069.4|58190.8|58065.8|18
1616137180000|2021-03-19 06:59:40|58192.3|58067.3|58193.2|58068.2|58193.5|58068.5|58192.3|58067.3|11
1616137190000|2021-03-19 06:59:50|58194|58069|58193.4|58068.4|58194.1|58069.1|58193.3|58068.3|11
1616137200000|2021-03-19 07:00:00|58193.5|58068.5|58229.1|58104.1|58229.1|58104.1|58193.4|58068.4|28
1616137210000|2021-03-19 07:00:10|58228.6|58103.6|58244.8|58119.8|58244.8|58119.8|58226.8|58101.8|36
1616137220000|2021-03-19 07:00:20|58243.6|58118.6|58232.8|58107.8|58251.4|58126.4|58231.1|58106.1|26
1616137230000|2021-03-19 07:00:30|58232.6|58107.6|58254.3|58129.3|58256.5|58131.5|58232.6|58107.6|34
1616137240000|2021-03-19 07:00:40|58254.5|58129.5|58255.7|58130.7|58265.9|58140.9|58251.1|58126.1|17
1616137250000|2021-03-19 07:00:50|58261.5|58136.5|58258|58133|58268.9|58143.9|58254.8|58129.8|29
1616137260000|2021-03-19 07:01:00|58256.2|58131.2|58259.7|58134.7|58259.7|58134.7|58255|58130|20
1616137270000|2021-03-19 07:01:10|58260|58135|58247.5|58122.5|58267.8|58142.8|58240.1|58115.1|28
1616137280000|2021-03-19 07:01:20|58246.4|58121.4|58250.2|58125.2|58252.7|58127.7|58244.8|58119.8|28
1616137290000|2021-03-19 07:01:30|58250.3|58125.3|58264|58139|58264|58139|58249.4|58124.4|22
1616137300000|2021-03-19 07:01:40|58262.5|58137.5|58270.6|58145.6|58270.6|58145.6|58262.5|58137.5|12
1616137310000|2021-03-19 07:01:50|58270.5|58145.5|58267.9|58142.9|58270.5|58145.5|58266.1|58141.1|22
1616137320000|2021-03-19 07:02:00|58273|58148|58279.5|58154.5|58282.1|58157.1|58272.2|58147.2|30
1616137330000|2021-03-19 07:02:10|58278.3|58153.3|58280.9|58155.9|58282.2|58157.2|58274.1|58149.1|28
1616137340000|2021-03-19 07:02:20|58281.3|58156.3|58274.5|58149.5|58290.9|58165.9|58274.5|58149.5|27
1616137350000|2021-03-19 07:02:30|58276.3|58151.3|58258.8|58133.8|58277.3|58152.3|58258.3|58133.3|30
1616137360000|2021-03-19 07:02:40|58259.3|58134.3|58259.6|58134.6|58260.7|58135.7|58256.4|58131.4|27
1616137370000|2021-03-19 07:02:50|58259.4|58134.4|58260.4|58135.4|58262.2|58137.2|58255.9|58130.9|16
1616137380000|2021-03-19 07:03:00|58257.9|58132.9|58268.4|58143.4|58268.4|58143.4|58257.8|58132.8|26
1616137390000|2021-03-19 07:03:10|58268.8|58143.8|58279.2|58154.2|58285.9|58160.9|58268.8|58143.8|27
1616137400000|2021-03-19 07:03:20|58278.6|58153.6|58285.9|58160.9|58286.4|58161.4|58274.2|58149.2|32
1616137410000|2021-03-19 07:03:30|58287.6|58162.6|58295.3|58170.3|58295.5|58170.5|58287.3|58162.3|16
1616137420000|2021-03-19 07:03:40|58294.8|58169.8|58293.7|58168.7|58297.2|58172.2|58293|58168|18
1616137430000|2021-03-19 07:03:50|58293.4|58168.4|58305.4|58180.4|58305.4|58180.4|58284.8|58159.8|34
1616137440000|2021-03-19 07:04:00|58306.3|58181.3|58311|58186|58311|58186|58305|58180|26
1616137450000|2021-03-19 07:04:10|58311.7|58186.7|58311.7|58186.7|58312.3|58187.3|58310.3|58185.3|19
1616137460000|2021-03-19 07:04:20|58313.3|58188.3|58311|58186|58313.3|58188.3|58309.5|58184.5|33
1616137470000|2021-03-19 07:04:30|58311.7|58186.7|58308.6|58183.6|58311.9|58186.9|58306.6|58181.6|32
1616137480000|2021-03-19 07:04:40|58308.3|58183.3|58307.6|58182.6|58308.3|58183.3|58306.7|58181.7|11
1616137490000|2021-03-19 07:04:50|58308.1|58183.1|58319.2|58194.2|58319.6|58194.6|58305.2|58180.2|24
1616137500000|2021-03-19 07:05:00|58323|58198|58330.3|58205.3|58331.1|58206.1|58319.8|58194.8|23
1616137510000|2021-03-19 07:05:10|58330|58205|58343.1|58218.1|58344.3|58219.3|58329.7|58204.7|26
1616137520000|2021-03-19 07:05:20|58341.4|58216.4|58347|58222|58347|58222|58341.4|58216.4|30
1616137530000|2021-03-19 07:05:30|58347.4|58222.4|58363.5|58238.5|58363.5|58238.5|58345.5|58220.5|20
1616137540000|2021-03-19 07:05:40|58370.2|58245.2|58377.8|58252.8|58377.8|58252.8|58368.7|58243.7|29
1616137550000|2021-03-19 07:05:50|58378.1|58253.1|58379.1|58254.1|58380.3|58255.3|58377.6|58252.6|21
1616137560000|2021-03-19 07:06:00|58380.2|58255.2|58396.1|58271.1|58396.3|58271.3|58379.1|58254.1|22
1616137570000|2021-03-19 07:06:10|58395.9|58270.9|58398.3|58273.3|58400.8|58275.8|58394.3|58269.3|26
1616137580000|2021-03-19 07:06:20|58397.9|58272.9|58410.8|58285.8|58419.2|58294.2|58397.7|58272.7|30
1616137590000|2021-03-19 07:06:30|58410.7|58285.7|58397|58272|58412.5|58287.5|58395.6|58270.6|25
1616137600000|2021-03-19 07:06:40|58395.2|58270.2|58377.4|58252.4|58396|58271|58377.4|58252.4|28
1616137610000|2021-03-19 07:06:50|58378.1|58253.1|58380|58255|58381|58256|58378.1|58253.1|18
1616137620000|2021-03-19 07:07:00|58380.5|58255.5|58393|58268|58393.2|58268.2|58380.1|58255.1|22
1616137630000|2021-03-19 07:07:10|58396.4|58271.4|58376.5|58251.5|58396.8|58271.8|58376.5|58251.5|25
1616137640000|2021-03-19 07:07:20|58376.1|58251.1|58372.1|58247.1|58376.6|58251.6|58372.1|58247.1|23
1616137650000|2021-03-19 07:07:30|58372|58247|58368.2|58243.2|58372.1|58247.1|58365|58240|18
1616137660000|2021-03-19 07:07:40|58368.6|58243.6|58351|58226|58373.7|58248.7|58350.8|58225.8|27
1616137670000|2021-03-19 07:07:50|58351.2|58226.2|58342|58217|58351.2|58226.2|58340|58215|30
1616137680000|2021-03-19 07:08:00|58340.1|58215.1|58326.1|58201.1|58341.3|58216.3|58323.1|58198.1|27
1616137690000|2021-03-19 07:08:10|58322|58197|58320.2|58195.2|58322|58197|58307|58182|23
1616137700000|2021-03-19 07:08:20|58322.3|58197.3|58320.3|58195.3|58322.3|58197.3|58316.1|58191.1|16
1616137710000|2021-03-19 07:08:30|58319.6|58194.6|58320.1|58195.1|58320.6|58195.6|58319.2|58194.2|14
1616137720000|2021-03-19 07:08:40|58319.7|58194.7|58318.4|58193.4|58322|58197|58317.1|58192.1|22
1616137730000|2021-03-19 07:08:50|58318.8|58193.8|58328.5|58203.5|58328.8|58203.8|58317.6|58192.6|20
1616137740000|2021-03-19 07:09:00|58329.6|58204.6|58339.1|58214.1|58339.1|58214.1|58329.1|58204.1|28
1616137750000|2021-03-19 07:09:10|58338.7|58213.7|58341.1|58216.1|58342.2|58217.2|58338|58213|9
1616137760000|2021-03-19 07:09:20|58340.8|58215.8|58337.5|58212.5|58340.8|58215.8|58336.5|58211.5|13
1616137770000|2021-03-19 07:09:30|58337.4|58212.4|58337.4|58212.4|58337.8|58212.8|58337.4|58212.4|6
1616137780000|2021-03-19 07:09:40|58338.2|58213.2|58344|58219|58345|58220|58338.2|58213.2|18
1616137790000|2021-03-19 07:09:50|58343.9|58218.9|58319|58194|58344.3|58219.3|58318.9|58193.9|28
1616137800000|2021-03-19 07:10:00|58318.2|58193.2|58318.4|58193.4|58324.5|58199.5|58318.2|58193.2|31
1616137810000|2021-03-19 07:10:10|58319.5|58194.5|58321.6|58196.6|58321.6|58196.6|58317.6|58192.6|17
1616137820000|2021-03-19 07:10:20|58321.2|58196.2|58312.7|58187.7|58321.2|58196.2|58311.7|58186.7|26
1616137830000|2021-03-19 07:10:30|58310.5|58185.5|58306.1|58181.1|58313.1|58188.1|58306.1|58181.1|31
1616137840000|2021-03-19 07:10:40|58304.4|58179.4|58283.6|58158.6|58304.8|58179.8|58283.6|58158.6|35
1616137850000|2021-03-19 07:10:50|58284.6|58159.6|58272.9|58147.9|58284.7|58159.7|58272.9|58147.9|34
1616137860000|2021-03-19 07:11:00|58273|58148|58265.7|58140.7|58276.5|58151.5|58263.2|58138.2|29
1616137870000|2021-03-19 07:11:10|58265.8|58140.8|58256|58131|58265.8|58140.8|58256|58131|31
1616137880000|2021-03-19 07:11:20|58256.4|58131.4|58244.3|58119.3|58257.2|58132.2|58244.3|58119.3|25
1616137890000|2021-03-19 07:11:30|58243.7|58118.7|58235.7|58110.7|58243.8|58118.8|58235.7|58110.7|27
1616137900000|2021-03-19 07:11:40|58235.6|58110.6|58218.8|58093.8|58236.7|58111.7|58218.8|58093.8|32
1616137910000|2021-03-19 07:11:50|58216.3|58091.3|58223.6|58098.6|58223.6|58098.6|58215|58090|29
1616137920000|2021-03-19 07:12:00|58214.5|58089.5|58208.7|58083.7|58215.8|58090.8|58208.7|58083.7|13
1616137930000|2021-03-19 07:12:10|58190.5|58065.5|58150|58025|58190.5|58065.5|58140.2|58015.2|38
1616137940000|2021-03-19 07:12:20|58148.8|58023.8|58136.3|58011.3|58151.1|58026.1|58134.1|58009.1|33
1616137950000|2021-03-19 07:12:30|58136.6|58011.6|58141.8|58016.8|58142.1|58017.1|58129.3|58004.3|34
1616137960000|2021-03-19 07:12:40|58141.4|58016.4|58147.1|58022.1|58147.5|58022.5|58140.2|58015.2|18
1616137970000|2021-03-19 07:12:50|58148|58023|58158.5|58033.5|58159|58034|58148|58023|26
1616137980000|2021-03-19 07:13:00|58158.3|58033.3|58168.8|58043.8|58168.8|58043.8|58158.2|58033.2|24
1616137990000|2021-03-19 07:13:10|58173.9|58048.9|58128.2|58003.2|58173.9|58048.9|58128.2|58003.2|35
1616138000000|2021-03-19 07:13:20|58127.8|58002.8|58126.8|58001.8|58131.9|58006.9|58125|58000|22
1616138010000|2021-03-19 07:13:30|58120.3|57995.3|58120.6|57995.6|58123.8|57998.8|58107.7|57982.7|34
1616138020000|2021-03-19 07:13:40|58120.8|57995.8|58121.3|57996.3|58127.2|58002.2|58113.4|57988.4|27
1616138030000|2021-03-19 07:13:50|58119.3|57994.3|58145|58020|58145|58020|58119.1|57994.1|36
1616138040000|2021-03-19 07:14:00|58147.8|58022.8|58152.6|58027.6|58152.6|58027.6|58144.9|58019.9|23
1616138050000|2021-03-19 07:14:10|58153|58028|58145|58020|58153.6|58028.6|58143.9|58018.9|23
1616138060000|2021-03-19 07:14:20|58141.3|58016.3|58121.5|57996.5|58141.3|58016.3|58121|57996|24
1616138070000|2021-03-19 07:14:30|58118.6|57993.6|58106.4|57981.4|58118.6|57993.6|58098|57973|33
1616138080000|2021-03-19 07:14:40|58104.9|57979.9|58129.8|58004.8|58131.8|58006.8|58104.9|57979.9|31
1616138090000|2021-03-19 07:14:50|58129.6|58004.6|58129.1|58004.1|58130.5|58005.5|58129|58004|23
1616138100000|2021-03-19 07:15:00|58128.8|58003.8|58140.3|58015.3|58142.2|58017.2|58128.7|58003.7|28
1616138110000|2021-03-19 07:15:10|58140|58015|58141.7|58016.7|58146.2|58021.2|58140|58015|25
1616138120000|2021-03-19 07:15:20|58142.2|58017.2|58143.7|58018.7|58147.3|58022.3|58140.6|58015.6|17
1616138130000|2021-03-19 07:15:30|58145.8|58020.8|58140.7|58015.7|58145.8|58020.8|58137.7|58012.7|16
1616138140000|2021-03-19 07:15:40|58140.3|58015.3|58141.4|58016.4|58143|58018|58140.3|58015.3|16
1616138150000|2021-03-19 07:15:50|58141.3|58016.3|58141.2|58016.2|58141.3|58016.3|58140.6|58015.6|11
1616138160000|2021-03-19 07:16:00|58141|58016|58141.1|58016.1|58141.8|58016.8|58140.7|58015.7|12
1616138170000|2021-03-19 07:16:10|58141.2|58016.2|58142.1|58017.1|58142.1|58017.1|58141|58016|16
1616138180000|2021-03-19 07:16:20|58143|58018|58156.3|58031.3|58157.2|58032.2|58143|58018|27
1616138190000|2021-03-19 07:16:30|58154.3|58029.3|58164.2|58039.2|58169.7|58044.7|58153.4|58028.4|36
1616138200000|2021-03-19 07:16:40|58163.8|58038.8|58162.4|58037.4|58163.8|58038.8|58159.1|58034.1|22
1616138210000|2021-03-19 07:16:50|58162.3|58037.3|58172.9|58047.9|58179.1|58054.1|58161.5|58036.5|21
1616138220000|2021-03-19 07:17:00|58171.3|58046.3|58200.7|58075.7|58201.6|58076.6|58171.3|58046.3|26
1616138230000|2021-03-19 07:17:10|58201.4|58076.4|58202.6|58077.6|58205|58080|58201.3|58076.3|26
1616138240000|2021-03-19 07:17:20|58202.4|58077.4|58211.2|58086.2|58213.4|58088.4|58202.4|58077.4|24
1616138250000|2021-03-19 07:17:30|58211|58086|58236.5|58111.5|58246.2|58121.2|58207.6|58082.6|24
1616138260000|2021-03-19 07:17:40|58236.6|58111.6|58246.8|58121.8|58250.8|58125.8|58233.5|58108.5|24
1616138270000|2021-03-19 07:17:50|58245.6|58120.6|58243.4|58118.4|58248.7|58123.7|58229.8|58104.8|30
1616138280000|2021-03-19 07:18:00|58244|58119|58245.2|58120.2|58246.4|58121.4|58244|58119|16
1616138290000|2021-03-19 07:18:10|58244.4|58119.4|58242.1|58117.1|58246|58121|58241.9|58116.9|23
1616138300000|2021-03-19 07:18:20|58241.5|58116.5|58241.8|58116.8|58242|58117|58241.1|58116.1|10
1616138310000|2021-03-19 07:18:30|58242.5|58117.5|58210.3|58085.3|58245|58120|58210|58085|28
1616138320000|2021-03-19 07:18:40|58207.6|58082.6|58203|58078|58209.1|58084.1|58201.6|58076.6|25
1616138330000|2021-03-19 07:18:50|58204.3|58079.3|58204|58079|58205.4|58080.4|58203.4|58078.4|17
1616138340000|2021-03-19 07:19:00|58203.9|58078.9|58223.2|58098.2|58224.3|58099.3|58203.8|58078.8|14
1616138350000|2021-03-19 07:19:10|58224.6|58099.6|58240.3|58115.3|58240.3|58115.3|58224.6|58099.6|18
1616138360000|2021-03-19 07:19:20|58239.2|58114.2|58243.8|58118.8|58243.8|58118.8|58238.3|58113.3|18
1616138370000|2021-03-19 07:19:30|58243.1|58118.1|58243|58118|58243.4|58118.4|58241.6|58116.6|14
1616138380000|2021-03-19 07:19:40|58242.2|58117.2|58245.9|58120.9|58246.2|58121.2|58240.7|58115.7|12
1616138390000|2021-03-19 07:19:50|58246.2|58121.2|58245.7|58120.7|58246.6|58121.6|58244.7|58119.7|14
1616138400000|2021-03-19 07:20:00|58245.9|58120.9|58251.9|58126.9|58252.8|58127.8|58245.9|58120.9|22
1616138410000|2021-03-19 07:20:10|58251.2|58126.2|58252.5|58127.5|58255.7|58130.7|58251.2|58126.2|21
1616138420000|2021-03-19 07:20:20|58252.9|58127.9|58253.6|58128.6|58254|58129|58251.3|58126.3|19
1616138430000|2021-03-19 07:20:30|58253.7|58128.7|58255|58130|58255|58130|58251.9|58126.9|16
1616138440000|2021-03-19 07:20:40|58254.7|58129.7|58254.7|58129.7|58255.6|58130.6|58254.6|58129.6|10
1616138450000|2021-03-19 07:20:50|58254.9|58129.9|58256.8|58131.8|58256.9|58131.9|58254.1|58129.1|9
1616138460000|2021-03-19 07:21:00|58256.7|58131.7|58275|58150|58275.2|58150.2|58256.3|58131.3|24
1616138470000|2021-03-19 07:21:10|58276.8|58151.8|58222|58097|58277.4|58152.4|58222|58097|34
1616138480000|2021-03-19 07:21:20|58214.1|58089.1|58207.3|58082.3|58218.5|58093.5|58206.7|58081.7|30
1616138490000|2021-03-19 07:21:30|58207.8|58082.8|58220.5|58095.5|58221.7|58096.7|58206.2|58081.2|25
1616138500000|2021-03-19 07:21:40|58221|58096|58230.9|58105.9|58232.5|58107.5|58221|58096|22
1616138510000|2021-03-19 07:21:50|58234.1|58109.1|58240.1|58115.1|58241.3|58116.3|58233.9|58108.9|22
1616138520000|2021-03-19 07:22:00|58240.2|58115.2|58247|58122|58248.2|58123.2|58240.1|58115.1|18
1616138530000|2021-03-19 07:22:10|58242.6|58117.6|58262.2|58137.2|58265.1|58140.1|58241.9|58116.9|30
1616138540000|2021-03-19 07:22:20|58263.4|58138.4|58262.6|58137.6|58265.3|58140.3|58262.5|58137.5|26
1616138550000|2021-03-19 07:22:30|58262.7|58137.7|58268.3|58143.3|58268.3|58143.3|58262.7|58137.7|25
1616138560000|2021-03-19 07:22:40|58268.8|58143.8|58265.9|58140.9|58269.5|58144.5|58265.5|58140.5|24
1616138570000|2021-03-19 07:22:50|58265.8|58140.8|58264.9|58139.9|58265.8|58140.8|58264.4|58139.4|15
1616138580000|2021-03-19 07:23:00|58264.8|58139.8|58268.1|58143.1|58268.1|58143.1|58264.8|58139.8|14
1616138590000|2021-03-19 07:23:10|58268.2|58143.2|58268.7|58143.7|58270.9|58145.9|58268.2|58143.2|12
1616138600000|2021-03-19 07:23:20|58268.4|58143.4|58266.8|58141.8|58271.8|58146.8|58266|58141|18
1616138610000|2021-03-19 07:23:30|58266|58141|58238.6|58113.6|58266|58141|58238.6|58113.6|30
1616138620000|2021-03-19 07:23:40|58238.9|58113.9|58227|58102|58239.3|58114.3|58222.7|58097.7|29
1616138630000|2021-03-19 07:23:50|58226.9|58101.9|58225.7|58100.7|58227.3|58102.3|58225.6|58100.6|15
1616138640000|2021-03-19 07:24:00|58225.8|58100.8|58227.4|58102.4|58227.6|58102.6|58225.4|58100.4|15
1616138650000|2021-03-19 07:24:10|58228.2|58103.2|58246.9|58121.9|58247.5|58122.5|58226.3|58101.3|20
1616138660000|2021-03-19 07:24:20|58246.5|58121.5|58248.1|58123.1|58251.1|58126.1|58246.5|58121.5|21
1616138670000|2021-03-19 07:24:30|58247.1|58122.1|58244.1|58119.1|58247.1|58122.1|58242.5|58117.5|23
1616138680000|2021-03-19 07:24:40|58244.8|58119.8|58243.9|58118.9|58245|58120|58243.4|58118.4|18
1616138690000|2021-03-19 07:24:50|58244.2|58119.2|58236.5|58111.5|58244.4|58119.4|58236.5|58111.5|16
1616138700000|2021-03-19 07:25:00|58234.6|58109.6|58236.9|58111.9|58238|58113|58234.6|58109.6|27
1616138710000|2021-03-19 07:25:10|58236.2|58111.2|58237.1|58112.1|58237.1|58112.1|58235.9|58110.9|11
1616138720000|2021-03-19 07:25:20|58237.7|58112.7|58237|58112|58238.2|58113.2|58237|58112|9
1616138730000|2021-03-19 07:25:30|58236.9|58111.9|58241.3|58116.3|58241.3|58116.3|58236.8|58111.8|15
1616138740000|2021-03-19 07:25:40|58241.9|58116.9|58253.8|58128.8|58253.8|58128.8|58240.6|58115.6|19
1616138750000|2021-03-19 07:25:50|58254|58129|58252.4|58127.4|58255.1|58130.1|58251.5|58126.5|18
1616138760000|2021-03-19 07:26:00|58252.7|58127.7|58252.3|58127.3|58258.9|58133.9|58251.4|58126.4|26
1616138770000|2021-03-19 07:26:10|58252.6|58127.6|58253.5|58128.5|58254.8|58129.8|58252.3|58127.3|19
1616138780000|2021-03-19 07:26:20|58252.5|58127.5|58254.8|58129.8|58258.1|58133.1|58252.5|58127.5|11
1616138790000|2021-03-19 07:26:30|58254.9|58129.9|58257.9|58132.9|58258.2|58133.2|58254.9|58129.9|17
1616138800000|2021-03-19 07:26:40|58258.2|58133.2|58259.3|58134.3|58260.7|58135.7|58256.8|58131.8|24
1616138810000|2021-03-19 07:26:50|58257.2|58132.2|58258.7|58133.7|58259|58134|58255.3|58130.3|16
1616138820000|2021-03-19 07:27:00|58259|58134|58261.7|58136.7|58263.2|58138.2|58257.2|58132.2|7
1616138830000|2021-03-19 07:27:10|58266.2|58141.2|58263.3|58138.3|58266.2|58141.2|58262.6|58137.6|8
1616138840000|2021-03-19 07:27:20|58262.6|58137.6|58278.7|58153.7|58278.7|58153.7|58261.8|58136.8|19
1616138850000|2021-03-19 07:27:30|58278.1|58153.1|58274.5|58149.5|58281|58156|58266.6|58141.6|22
1616138860000|2021-03-19 07:27:40|58270.1|58145.1|58268.8|58143.8|58270.2|58145.2|58267|58142|14
1616138870000|2021-03-19 07:27:50|58272.1|58147.1|58268.7|58143.7|58272.1|58147.1|58267.4|58142.4|15
1616138880000|2021-03-19 07:28:00|58267.2|58142.2|58278.8|58153.8|58279.7|58154.7|58267.2|58142.2|21
1616138890000|2021-03-19 07:28:10|58279.4|58154.4|58284.7|58159.7|58284.7|58159.7|58279.4|58154.4|14
1616138900000|2021-03-19 07:28:20|58284.3|58159.3|58284.7|58159.7|58284.7|58159.7|58283.4|58158.4|7
1616138910000|2021-03-19 07:28:30|58278.2|58153.2|58268.3|58143.3|58278.2|58153.2|58262.9|58137.9|22
1616138920000|2021-03-19 07:28:40|58267.1|58142.1|58265.1|58140.1|58267.1|58142.1|58263.3|58138.3|29
1616138930000|2021-03-19 07:28:50|58264.4|58139.4|58264.7|58139.7|58265.3|58140.3|58264.2|58139.2|9
1616138940000|2021-03-19 07:29:00|58264.6|58139.6|58272.5|58147.5|58273.1|58148.1|58264.6|58139.6|28
1616138950000|2021-03-19 07:29:10|58274.1|58149.1|58279.5|58154.5|58280.8|58155.8|58274.1|58149.1|33
1616138960000|2021-03-19 07:29:20|58280.1|58155.1|58278.6|58153.6|58280.5|58155.5|58278.3|58153.3|29
1616138970000|2021-03-19 07:29:30|58277.5|58152.5|58277.4|58152.4|58277.9|58152.9|58276.2|58151.2|14
1616138980000|2021-03-19 07:29:40|58279.1|58154.1|58277.8|58152.8|58279.6|58154.6|58277.8|58152.8|8
1616138990000|2021-03-19 07:29:50|58277.9|58152.9|58277.6|58152.6|58278.1|58153.1|58276.9|58151.9|17
1616139000000|2021-03-19 07:30:00|58277.4|58152.4|58278.6|58153.6|58280|58155|58277.4|58152.4|17
1616139010000|2021-03-19 07:30:10|58278.8|58153.8|58277.9|58152.9|58279.5|58154.5|58277.9|58152.9|7
1616139020000|2021-03-19 07:30:20|58277.5|58152.5|58282.4|58157.4|58282.4|58157.4|58277.5|58152.5|11
1616139030000|2021-03-19 07:30:30|58282.6|58157.6|58266.5|58141.5|58282.9|58157.9|58266.5|58141.5|20
1616139040000|2021-03-19 07:30:40|58266.1|58141.1|58272.5|58147.5|58272.5|58147.5|58265.8|58140.8|12
1616139050000|2021-03-19 07:30:50|58273.7|58148.7|58290.1|58165.1|58290.1|58165.1|58273.7|58148.7|25
1616139060000|2021-03-19 07:31:00|58289.6|58164.6|58295.3|58170.3|58296.2|58171.2|58289.6|58164.6|20
1616139070000|2021-03-19 07:31:10|58298.3|58173.3|58300.4|58175.4|58302|58177|58298.3|58173.3|17
1616139080000|2021-03-19 07:31:20|58300.6|58175.6|58300.4|58175.4|58301.8|58176.8|58300.1|58175.1|23
1616139090000|2021-03-19 07:31:30|58300|58175|58282.8|58157.8|58300.5|58175.5|58278.2|58153.2|31
1616139100000|2021-03-19 07:31:40|58283|58158|58275.1|58150.1|58285.7|58160.7|58258.2|58133.2|33
1616139110000|2021-03-19 07:31:50|58274|58149|58284.1|58159.1|58286.7|58161.7|58274|58149|30
1616139120000|2021-03-19 07:32:00|58278.7|58153.7|58260.4|58135.4|58280.8|58155.8|58257.2|58132.2|31
1616139130000|2021-03-19 07:32:10|58261.3|58136.3|58257.8|58132.8|58261.4|58136.4|58252.8|58127.8|28
1616139140000|2021-03-19 07:32:20|58256.7|58131.7|58248.2|58123.2|58256.7|58131.7|58248.2|58123.2|23
1616139150000|2021-03-19 07:32:30|58249|58124|58235.8|58110.8|58249|58124|58235.8|58110.8|35
1616139160000|2021-03-19 07:32:40|58232.1|58107.1|58212.9|58087.9|58232.1|58107.1|58207.4|58082.4|34
1616139170000|2021-03-19 07:32:50|58214.3|58089.3|58208.5|58083.5|58214.3|58089.3|58204.5|58079.5|30
1616139180000|2021-03-19 07:33:00|58208.7|58083.7|58186.8|58061.8|58208.7|58083.7|58184.1|58059.1|33
1616139190000|2021-03-19 07:33:10|58186.7|58061.7|58188.4|58063.4|58188.4|58063.4|58161.7|58036.7|33
1616139200000|2021-03-19 07:33:20|58194.3|58069.3|58186.9|58061.9|58195.3|58070.3|58185.7|58060.7|29
1616139210000|2021-03-19 07:33:30|58186.1|58061.1|58182.7|58057.7|58186.1|58061.1|58180.2|58055.2|29
1616139220000|2021-03-19 07:33:40|58183.9|58058.9|58184.5|58059.5|58186.6|58061.6|58183.9|58058.9|21
1616139230000|2021-03-19 07:33:50|58184.9|58059.9|58193.6|58068.6|58203.6|58078.6|58184.5|58059.5|30
1616139240000|2021-03-19 07:34:00|58193.9|58068.9|58192.7|58067.7|58195|58070|58191.3|58066.3|23
1616139250000|2021-03-19 07:34:10|58193.5|58068.5|58209.4|58084.4|58209.4|58084.4|58193.5|58068.5|16
1616139260000|2021-03-19 07:34:20|58210.2|58085.2|58212|58087|58212.3|58087.3|58210.2|58085.2|14
1616139270000|2021-03-19 07:34:30|58212.1|58087.1|58202.9|58077.9|58215.5|58090.5|58201.9|58076.9|31
1616139280000|2021-03-19 07:34:40|58203.9|58078.9|58185.4|58060.4|58203.9|58078.9|58181.1|58056.1|29
1616139290000|2021-03-19 07:34:50|58185.1|58060.1|58180.3|58055.3|58187|58062|58174.7|58049.7|29
1616139300000|2021-03-19 07:35:00|58180.4|58055.4|58173.5|58048.5|58182.3|58057.3|58173.4|58048.4|32
1616139310000|2021-03-19 07:35:10|58173.2|58048.2|58173.8|58048.8|58174|58049|58168.2|58043.2|25
1616139320000|2021-03-19 07:35:20|58173.9|58048.9|58162.5|58037.5|58177.2|58052.2|58162.3|58037.3|37
1616139330000|2021-03-19 07:35:30|58163.3|58038.3|58151.9|58026.9|58163.3|58038.3|58136.1|58011.1|34
1616139340000|2021-03-19 07:35:40|58151.8|58026.8|58149.3|58024.3|58152.6|58027.6|58149.3|58024.3|26
1616139350000|2021-03-19 07:35:50|58148|58023|58152.5|58027.5|58155.2|58030.2|58139.6|58014.6|33
1616139360000|2021-03-19 07:36:00|58153.3|58028.3|58154|58029|58156.4|58031.4|58152.2|58027.2|22
1616139370000|2021-03-19 07:36:10|58153.6|58028.6|58139.3|58014.3|58153.6|58028.6|58135.6|58010.6|30
1616139380000|2021-03-19 07:36:20|58137.4|58012.4|58137|58012|58143.8|58018.8|58136.2|58011.2|32
1616139390000|2021-03-19 07:36:30|58137.6|58012.6|58139|58014|58141.6|58016.6|58137.1|58012.1|29
1616139400000|2021-03-19 07:36:40|58139.6|58014.6|58136.2|58011.2|58139.6|58014.6|58134.5|58009.5|22
1616139410000|2021-03-19 07:36:50|58136.3|58011.3|58120.5|57995.5|58138.1|58013.1|58114|57989|27
1616139420000|2021-03-19 07:37:00|58119.7|57994.7|58122.9|57997.9|58122.9|57997.9|58102.3|57977.3|23
1616139430000|2021-03-19 07:37:10|58123.3|57998.3|58146.6|58021.6|58146.8|58021.8|58123.3|57998.3|26
1616139440000|2021-03-19 07:37:20|58147.1|58022.1|58146.5|58021.5|58147.2|58022.2|58146.4|58021.4|10
1616139450000|2021-03-19 07:37:30|58145.9|58020.9|58131|58006|58145.9|58020.9|58128.4|58003.4|32
1616139460000|2021-03-19 07:37:40|58129.9|58004.9|58146|58021|58146.3|58021.3|58128.2|58003.2|34
1616139470000|2021-03-19 07:37:50|58145.8|58020.8|58145.6|58020.6|58146.4|58021.4|58145.4|58020.4|13
1616139480000|2021-03-19 07:38:00|58145|58020|58158.4|58033.4|58168.1|58043.1|58144.9|58019.9|27
1616139490000|2021-03-19 07:38:10|58161.2|58036.2|58158.1|58033.1|58162.4|58037.4|58157.5|58032.5|24
1616139500000|2021-03-19 07:38:20|58160.3|58035.3|58158.5|58033.5|58160.3|58035.3|58156.3|58031.3|17
1616139510000|2021-03-19 07:38:30|58157.8|58032.8|58158.4|58033.4|58159.9|58034.9|58154.2|58029.2|32
1616139520000|2021-03-19 07:38:40|58159.1|58034.1|58150.4|58025.4|58159.1|58034.1|58150.4|58025.4|15
1616139530000|2021-03-19 07:38:50|58150.3|58025.3|58168|58043|58168.3|58043.3|58150.3|58025.3|23
1616139540000|2021-03-19 07:39:00|58168.1|58043.1|58166|58041|58170.2|58045.2|58165.9|58040.9|18
1616139550000|2021-03-19 07:39:10|58166.3|58041.3|58168.2|58043.2|58169.1|58044.1|58165.7|58040.7|27
1616139560000|2021-03-19 07:39:20|58168.3|58043.3|58150.7|58025.7|58168.3|58043.3|58149.3|58024.3|19
1616139570000|2021-03-19 07:39:30|58147.5|58022.5|58150.2|58025.2|58150.9|58025.9|58147.5|58022.5|16
1616139580000|2021-03-19 07:39:40|58149.1|58024.1|58149.8|58024.8|58151.2|58026.2|58147.5|58022.5|14
1616139590000|2021-03-19 07:39:50|58151.6|58026.6|58124.5|57999.5|58151.6|58026.6|58124.3|57999.3|25
1616139600000|2021-03-19 07:40:00|58124.4|57999.4|58132.3|58007.3|58133.9|58008.9|58123.7|57998.7|17
1616139610000|2021-03-19 07:40:10|58138|58013|58142.6|58017.6|58146.5|58021.5|58138|58013|18
1616139620000|2021-03-19 07:40:20|58140.2|58015.2|58130|58005|58140.2|58015.2|58128.4|58003.4|17
1616139630000|2021-03-19 07:40:30|58133.1|58008.1|58134.8|58009.8|58136.3|58011.3|58130.3|58005.3|29
1616139640000|2021-03-19 07:40:40|58134.9|58009.9|58131|58006|58136.3|58011.3|58129.5|58004.5|34
1616139650000|2021-03-19 07:40:50|58130.5|58005.5|58119.1|57994.1|58134.7|58009.7|58118|57993|31
1616139660000|2021-03-19 07:41:00|58119.2|57994.2|58135.4|58010.4|58135.4|58010.4|58119.2|57994.2|31
1616139670000|2021-03-19 07:41:10|58136.1|58011.1|58137.6|58012.6|58139|58014|58135.8|58010.8|30
1616139680000|2021-03-19 07:41:20|58135.5|58010.5|58149.3|58024.3|58154.8|58029.8|58135.4|58010.4|22
1616139690000|2021-03-19 07:41:30|58150.4|58025.4|58143.2|58018.2|58155.6|58030.6|58143.2|58018.2|17
1616139700000|2021-03-19 07:41:40|58144.2|58019.2|58142.9|58017.9|58144.2|58019.2|58136.1|58011.1|33
1616139710000|2021-03-19 07:41:50|58140.9|58015.9|58146.5|58021.5|58146.5|58021.5|58139.5|58014.5|28
1616139720000|2021-03-19 07:42:00|58145.9|58020.9|58159.6|58034.6|58160|58035|58144.8|58019.8|27
1616139730000|2021-03-19 07:42:10|58159.8|58034.8|58158.5|58033.5|58162.2|58037.2|58154.3|58029.3|23
1616139740000|2021-03-19 07:42:20|58158.3|58033.3|58134.9|58009.9|58158.3|58033.3|58134.9|58009.9|20
1616139750000|2021-03-19 07:42:30|58134.4|58009.4|58120.7|57995.7|58134.4|58009.4|58120.7|57995.7|31
1616139760000|2021-03-19 07:42:40|58120.9|57995.9|58120.9|57995.9|58123.5|57998.5|58120.2|57995.2|23
1616139770000|2021-03-19 07:42:50|58121.3|57996.3|58120.8|57995.8|58121.5|57996.5|58120.4|57995.4|19
1616139780000|2021-03-19 07:43:00|58120.5|57995.5|58136.3|58011.3|58137.7|58012.7|58120.5|57995.5|22
1616139790000|2021-03-19 07:43:10|58137.1|58012.1|58136.7|58011.7|58137.8|58012.8|58133.9|58008.9|25
1616139800000|2021-03-19 07:43:20|58136.4|58011.4|58122.2|57997.2|58136.4|58011.4|58120.6|57995.6|23
1616139810000|2021-03-19 07:43:30|58122.7|57997.7|58142.1|58017.1|58142.1|58017.1|58122.7|57997.7|29
1616139820000|2021-03-19 07:43:40|58143.2|58018.2|58131.5|58006.5|58144.2|58019.2|58131.5|58006.5|23
1616139830000|2021-03-19 07:43:50|58124.4|57999.4|58114.7|57989.7|58124.4|57999.4|58114.2|57989.2|17
1616139840000|2021-03-19 07:44:00|58118.3|57993.3|58119.8|57994.8|58122.6|57997.6|58116.7|57991.7|13
1616139850000|2021-03-19 07:44:10|58120.5|57995.5|58120.9|57995.9|58121.4|57996.4|58118.9|57993.9|16
1616139860000|2021-03-19 07:44:20|58120.4|57995.4|58101.8|57976.8|58120.4|57995.4|58101.8|57976.8|17
1616139870000|2021-03-19 07:44:30|58100.7|57975.7|58092.1|57967.1|58100.7|57975.7|58087.8|57962.8|25
1616139880000|2021-03-19 07:44:40|58093.3|57968.3|58096.3|57971.3|58096.3|57971.3|58089.4|57964.4|19
1616139890000|2021-03-19 07:44:50|58096.6|57971.6|58088|57963|58096.6|57971.6|58088|57963|18
1616139900000|2021-03-19 07:45:00|58088.3|57963.3|58123.8|57998.8|58123.8|57998.8|58085.6|57960.6|34
1616139910000|2021-03-19 07:45:10|58123.5|57998.5|58127.5|58002.5|58129.4|58004.4|58123.5|57998.5|20
1616139920000|2021-03-19 07:45:20|58129.6|58004.6|58121.6|57996.6|58131.5|58006.5|58120.7|57995.7|26
1616139930000|2021-03-19 07:45:30|58122.3|57997.3|58131.5|58006.5|58133.1|58008.1|58122.3|57997.3|34
1616139940000|2021-03-19 07:45:40|58132.1|58007.1|58132.7|58007.7|58133.7|58008.7|58131.6|58006.6|17
1616139950000|2021-03-19 07:45:50|58130.8|58005.8|58127.2|58002.2|58133.7|58008.7|58126.7|58001.7|31
1616139960000|2021-03-19 07:46:00|58124.2|57999.2|58133|58008|58133|58008|58124.2|57999.2|17
1616139970000|2021-03-19 07:46:10|58129.5|58004.5|58128.5|58003.5|58133|58008|58128.5|58003.5|7
1616139980000|2021-03-19 07:46:20|58128.8|58003.8|58115.4|57990.4|58128.8|58003.8|58109.3|57984.3|24
1616139990000|2021-03-19 07:46:30|58114.9|57989.9|58124.5|57999.5|58125.7|58000.7|58110|57985|24
1616140000000|2021-03-19 07:46:40|58125.4|58000.4|58132.2|58007.2|58132.2|58007.2|58125.4|58000.4|25
1616140010000|2021-03-19 07:46:50|58131.6|58006.6|58133.9|58008.9|58136.4|58011.4|58129.9|58004.9|28
1616140020000|2021-03-19 07:47:00|58134.2|58009.2|58115.9|57990.9|58135|58010|58108.9|57983.9|25
1616140030000|2021-03-19 07:47:10|58119|57994|58139.1|58014.1|58141.6|58016.6|58118.1|57993.1|27
1616140040000|2021-03-19 07:47:20|58138.4|58013.4|58125.5|58000.5|58139.3|58014.3|58125.3|58000.3|23
1616140050000|2021-03-19 07:47:30|58125.1|58000.1|58120.6|57995.6|58125.1|58000.1|58120.6|57995.6|20
1616140060000|2021-03-19 07:47:40|58120.5|57995.5|58124.8|57999.8|58127.6|58002.6|58119.4|57994.4|29
1616140070000|2021-03-19 07:47:50|58124.9|57999.9|58124.7|57999.7|58126|58001|58123.7|57998.7|24
1616140080000|2021-03-19 07:48:00|58125.4|58000.4|58143.7|58018.7|58145.2|58020.2|58125.4|58000.4|27
1616140090000|2021-03-19 07:48:10|58143.3|58018.3|58138.6|58013.6|58143.9|58018.9|58138.6|58013.6|30
1616140100000|2021-03-19 07:48:20|58138.7|58013.7|58124.5|57999.5|58140.5|58015.5|58124.1|57999.1|19
1616140110000|2021-03-19 07:48:30|58124.1|57999.1|58125.3|58000.3|58127.3|58002.3|58123.4|57998.4|22
1616140120000|2021-03-19 07:48:40|58125.2|58000.2|58127|58002|58127.2|58002.2|58125.2|58000.2|11
1616140130000|2021-03-19 07:48:50|58126.9|58001.9|58115.9|57990.9|58126.9|58001.9|58114.8|57989.8|29
1616140140000|2021-03-19 07:49:00|58115.8|57990.8|58123.2|57998.2|58123.2|57998.2|58115.8|57990.8|28
1616140150000|2021-03-19 07:49:10|58122.5|57997.5|58088.8|57963.8|58122.5|57997.5|58088.8|57963.8|29
1616140160000|2021-03-19 07:49:20|58087.4|57962.4|58098|57973|58099.7|57974.7|58087.4|57962.4|14
1616140170000|2021-03-19 07:49:30|58097.4|57972.4|58108.6|57983.6|58109.5|57984.5|58094.5|57969.5|27
1616140180000|2021-03-19 07:49:40|58107.2|57982.2|58116.1|57991.1|58118.8|57993.8|58105.3|57980.3|30
1616140190000|2021-03-19 07:49:50|58114.7|57989.7|58109.1|57984.1|58116.1|57991.1|58109.1|57984.1|30
1616140200000|2021-03-19 07:50:00|58106.9|57981.9|58104.7|57979.7|58108.3|57983.3|58104.3|57979.3|24
1616140210000|2021-03-19 07:50:10|58104.9|57979.9|58103.6|57978.6|58107.2|57982.2|58103.5|57978.5|23
1616140220000|2021-03-19 07:50:20|58103.8|57978.8|58100.5|57975.5|58105.4|57980.4|58099.6|57974.6|18
1616140230000|2021-03-19 07:50:30|58100.7|57975.7|58098.6|57973.6|58102.3|57977.3|58098.5|57973.5|27
1616140240000|2021-03-19 07:50:40|58098.7|57973.7|58098.9|57973.9|58101.3|57976.3|58098.4|57973.4|15
1616140250000|2021-03-19 07:50:50|58099.2|57974.2|58097.2|57972.2|58099.2|57974.2|58093.9|57968.9|6
1616140260000|2021-03-19 07:51:00|58097.4|57972.4|58118.3|57993.3|58118.3|57993.3|58097.4|57972.4|16
1616140270000|2021-03-19 07:51:10|58119.4|57994.4|58119.9|57994.9|58119.9|57994.9|58117.4|57992.4|12
1616140280000|2021-03-19 07:51:20|58118.8|57993.8|58118.6|57993.6|58120.9|57995.9|58116|57991|19
1616140290000|2021-03-19 07:51:30|58118.9|57993.9|58119.5|57994.5|58120.5|57995.5|58114.2|57989.2|31
1616140300000|2021-03-19 07:51:40|58120.3|57995.3|58122.9|57997.9|58122.9|57997.9|58119.3|57994.3|14
1616140310000|2021-03-19 07:51:50|58121.7|57996.7|58119.1|57994.1|58121.7|57996.7|58116|57991|11
1616140320000|2021-03-19 07:52:00|58118.6|57993.6|58123.9|57998.9|58123.9|57998.9|58118.3|57993.3|15
1616140330000|2021-03-19 07:52:10|58123.6|57998.6|58122.6|57997.6|58123.6|57998.6|58118.7|57993.7|18
1616140340000|2021-03-19 07:52:20|58121.3|57996.3|58122.9|57997.9|58123.2|57998.2|58118.7|57993.7|19
1616140350000|2021-03-19 07:52:30|58118.7|57993.7|58106.6|57981.6|58118.7|57993.7|58104.7|57979.7|27
1616140360000|2021-03-19 07:52:40|58106.5|57981.5|58105.1|57980.1|58109.3|57984.3|58104.1|57979.1|18
1616140370000|2021-03-19 07:52:50|58107|57982|58104.5|57979.5|58107|57982|58102.9|57977.9|15
1616140380000|2021-03-19 07:53:00|58105|57980|58120.2|57995.2|58120.2|57995.2|58105|57980|17
1616140390000|2021-03-19 07:53:10|58118.7|57993.7|58115|57990|58120.6|57995.6|58115|57990|8
1616140400000|2021-03-19 07:53:20|58114.9|57989.9|58116|57991|58116|57991|58114.9|57989.9|3
1616140410000|2021-03-19 07:53:30|58116.1|57991.1|58100.3|57975.3|58117.3|57992.3|58100.2|57975.2|19
1616140420000|2021-03-19 07:53:40|58100.4|57975.4|58094.8|57969.8|58101|57976|58094.8|57969.8|17
1616140430000|2021-03-19 07:53:50|58094.7|57969.7|58093|57968|58094.7|57969.7|58092.6|57967.6|19
1616140440000|2021-03-19 07:54:00|58093.9|57968.9|58094.1|57969.1|58094.4|57969.4|58090.9|57965.9|18
1616140450000|2021-03-19 07:54:10|58092.8|57967.8|58089.8|57964.8|58092.8|57967.8|58088.6|57963.6|15
1616140460000|2021-03-19 07:54:20|58089.6|57964.6|58086.5|57961.5|58090.7|57965.7|58086.5|57961.5|22
1616140470000|2021-03-19 07:54:30|58080.3|57955.3|58073|57948|58080.3|57955.3|58073|57948|17
1616140480000|2021-03-19 07:54:40|58076.4|57951.4|58073.6|57948.6|58083.4|57958.4|58073.6|57948.6|26
1616140490000|2021-03-19 07:54:50|58075.7|57950.7|58079.3|57954.3|58080.8|57955.8|58075.7|57950.7|26
1616140500000|2021-03-19 07:55:00|58079.4|57954.4|58080.5|57955.5|58080.5|57955.5|58077.7|57952.7|25
1616140510000|2021-03-19 07:55:10|58079.3|57954.3|58077.7|57952.7|58080.5|57955.5|58074.1|57949.1|26
1616140520000|2021-03-19 07:55:20|58077.9|57952.9|58070.6|57945.6|58078.4|57953.4|58068.4|57943.4|28
1616140530000|2021-03-19 07:55:30|58070.9|57945.9|58037.6|57912.6|58070.9|57945.9|58037.6|57912.6|33
1616140540000|2021-03-19 07:55:40|58037.2|57912.2|58003.9|57878.9|58037.7|57912.7|58003.9|57878.9|35
1616140550000|2021-03-19 07:55:50|58004|57879|57895.9|57770.9|58004|57879|57886.6|57761.6|35
1616140560000|2021-03-19 07:56:00|57894.3|57769.3|57922.1|57797.1|57922.1|57797.1|57894.3|57769.3|37
1616140570000|2021-03-19 07:56:10|57923.4|57798.4|57926.4|57801.4|57934.2|57809.2|57922.8|57797.8|32
1616140580000|2021-03-19 07:56:20|57926.6|57801.6|57927.7|57802.7|57930.4|57805.4|57926.2|57801.2|29
1616140590000|2021-03-19 07:56:30|57928.4|57803.4|57921.4|57796.4|57928.4|57803.4|57917.4|57792.4|32
1616140600000|2021-03-19 07:56:40|57920.9|57795.9|57925.6|57800.6|57942.4|57817.4|57920.2|57795.2|20
1616140610000|2021-03-19 07:56:50|57924.8|57799.8|57895.9|57770.9|57925.7|57800.7|57889|57764|34
1616140620000|2021-03-19 07:57:00|57893.5|57768.5|57908.2|57783.2|57908.2|57783.2|57884.3|57759.3|37
1616140630000|2021-03-19 07:57:10|57909.1|57784.1|57947.3|57822.3|57948.4|57823.4|57909.1|57784.1|35
1616140640000|2021-03-19 07:57:20|57946.3|57821.3|57952.7|57827.7|57953.4|57828.4|57945.5|57820.5|29
1616140650000|2021-03-19 07:57:30|57950.8|57825.8|57916.8|57791.8|57952.5|57827.5|57915.4|57790.4|37
1616140660000|2021-03-19 07:57:40|57917.3|57792.3|57914.3|57789.3|57922.7|57797.7|57912|57787|35
1616140670000|2021-03-19 07:57:50|57916.1|57791.1|57921.3|57796.3|57923.3|57798.3|57908.5|57783.5|33
1616140680000|2021-03-19 07:58:00|57920.7|57795.7|57922.8|57797.8|57923.3|57798.3|57915.2|57790.2|33
1616140690000|2021-03-19 07:58:10|57923.9|57798.9|57929.8|57804.8|57930|57805|57923.9|57798.9|16
1616140700000|2021-03-19 07:58:20|57929.3|57804.3|57935|57810|57938.4|57813.4|57929.3|57804.3|18
1616140710000|2021-03-19 07:58:30|57937.1|57812.1|57935.8|57810.8|57937.1|57812.1|57933.4|57808.4|12
1616140720000|2021-03-19 07:58:40|57936.7|57811.7|57905|57780|57936.7|57811.7|57904.8|57779.8|20
1616140730000|2021-03-19 07:58:50|57905.2|57780.2|57886.1|57761.1|57905.4|57780.4|57884.1|57759.1|25
1616140740000|2021-03-19 07:59:00|57885.7|57760.7|57835.8|57710.8|57885.7|57760.7|57835.8|57710.8|34
1616140750000|2021-03-19 07:59:10|57839.4|57714.4|57858.5|57733.5|57886.7|57761.7|57839.4|57714.4|35
1616140760000|2021-03-19 07:59:20|57859.4|57734.4|57843.4|57718.4|57862.9|57737.9|57843.1|57718.1|37
1616140770000|2021-03-19 07:59:30|57841.9|57716.9|57837.2|57712.2|57846|57721|57837.2|57712.2|27
1616140780000|2021-03-19 07:59:40|57837.9|57712.9|57835.5|57710.5|57837.9|57712.9|57817.7|57692.7|29
1616140790000|2021-03-19 07:59:50|57835.1|57710.1|57869.8|57744.8|57869.8|57744.8|57835.1|57710.1|31
1616140800000|2021-03-19 08:00:00|57869.5|57744.5|57895.1|57770.1|57896.3|57771.3|57869.5|57744.5|27
1616140810000|2021-03-19 08:00:10|57894.9|57769.9|57902.2|57777.2|57912.7|57787.7|57894.9|57769.9|31
1616140820000|2021-03-19 08:00:20|57903|57778|57915.5|57790.5|57923.2|57798.2|57903|57778|32
1616140830000|2021-03-19 08:00:30|57916.5|57791.5|57915.7|57790.7|57918.2|57793.2|57914.1|57789.1|28
1616140840000|2021-03-19 08:00:40|57916.6|57791.6|57924.4|57799.4|57931.3|57806.3|57913.5|57788.5|24
1616140850000|2021-03-19 08:00:50|57925.2|57800.2|57928.5|57803.5|57929|57804|57924.1|57799.1|22
1616140860000|2021-03-19 08:01:00|57928.6|57803.6|57935.4|57810.4|57935.4|57810.4|57927.1|57802.1|21
1616140870000|2021-03-19 08:01:10|57934.1|57809.1|57939.5|57814.5|57939.6|57814.6|57933.4|57808.4|13
1616140880000|2021-03-19 08:01:20|57938.8|57813.8|57921.2|57796.2|57940.2|57815.2|57920.7|57795.7|21
1616140890000|2021-03-19 08:01:30|57920.6|57795.6|57904|57779|57924.9|57799.9|57904|57779|21
1616140900000|2021-03-19 08:01:40|57904.7|57779.7|57900.3|57775.3|57904.7|57779.7|57899.2|57774.2|23
1616140910000|2021-03-19 08:01:50|57899.9|57774.9|57896.4|57771.4|57899.9|57774.9|57884.8|57759.8|34
1616140920000|2021-03-19 08:02:00|57894.9|57769.9|57902.3|57777.3|57902.3|57777.3|57894.9|57769.9|26
1616140930000|2021-03-19 08:02:10|57902.2|57777.2|57895.2|57770.2|57903.1|57778.1|57895.2|57770.2|19
1616140940000|2021-03-19 08:02:20|57895.3|57770.3|57903.6|57778.6|57903.9|57778.9|57895.3|57770.3|21
1616140950000|2021-03-19 08:02:30|57902.7|57777.7|57904.8|57779.8|57904.8|57779.8|57901.1|57776.1|11
1616140960000|2021-03-19 08:02:40|57903.1|57778.1|57904.1|57779.1|57906.4|57781.4|57902.1|57777.1|25
1616140970000|2021-03-19 08:02:50|57904.2|57779.2|57891.7|57766.7|57905.9|57780.9|57890.6|57765.6|25
1616140980000|2021-03-19 08:03:00|57891.6|57766.6|57858.9|57733.9|57892.7|57767.7|57854.9|57729.9|26
1616140990000|2021-03-19 08:03:10|57859.1|57734.1|57866|57741|57871.2|57746.2|57857.7|57732.7|29
1616141000000|2021-03-19 08:03:20|57864.3|57739.3|57865.8|57740.8|57874.2|57749.2|57864.3|57739.3|26
1616141010000|2021-03-19 08:03:30|57865.7|57740.7|57844.4|57719.4|57865.7|57740.7|57844|57719|30
1616141020000|2021-03-19 08:03:40|57843.8|57718.8|57839.1|57714.1|57845.4|57720.4|57839.1|57714.1|32
1616141030000|2021-03-19 08:03:50|57838.8|57713.8|57806.5|57681.5|57838.8|57713.8|57806.5|57681.5|29
1616141040000|2021-03-19 08:04:00|57804.7|57679.7|57807.1|57682.1|57814.3|57689.3|57800.9|57675.9|27
1616141050000|2021-03-19 08:04:10|57808|57683|57767|57642|57808|57683|57763.1|57638.1|33
1616141060000|2021-03-19 08:04:20|57768.2|57643.2|57741.5|57616.5|57768.2|57643.2|57741.5|57616.5|34
1616141070000|2021-03-19 08:04:30|57740.8|57615.8|57735.7|57610.7|57740.8|57615.8|57730.2|57605.2|38
1616141080000|2021-03-19 08:04:40|57733.6|57608.6|57733|57608|57737.1|57612.1|57718.3|57593.3|28
1616141090000|2021-03-19 08:04:50|57728.4|57603.4|57666.6|57541.6|57746.6|57621.6|57666.6|57541.6|27
1616141100000|2021-03-19 08:05:00|57666.2|57541.2|57633.7|57508.7|57666.2|57541.2|57619.5|57494.5|40
1616141110000|2021-03-19 08:05:10|57632.5|57507.5|57583.9|57458.9|57632.5|57507.5|57562.8|57437.8|40
1616141120000|2021-03-19 08:05:20|57578.7|57453.7|57606.7|57481.7|57612.4|57487.4|57578.7|57453.7|37
1616141130000|2021-03-19 08:05:30|57609.9|57484.9|57632.7|57507.7|57634.7|57509.7|57608.4|57483.4|39
1616141140000|2021-03-19 08:05:40|57630.7|57505.7|57653.4|57528.4|57654.6|57529.6|57629.2|57504.2|37
1616141150000|2021-03-19 08:05:50|57649.8|57524.8|57659|57534|57660.3|57535.3|57648|57523|37
1616141160000|2021-03-19 08:06:00|57661.4|57536.4|57669.9|57544.9|57669.9|57544.9|57656.6|57531.6|35
1616141170000|2021-03-19 08:06:10|57670.3|57545.3|57679.3|57554.3|57679.3|57554.3|57670.3|57545.3|27
1616141180000|2021-03-19 08:06:20|57681|57556|57677.7|57552.7|57684.1|57559.1|57675.7|57550.7|25
1616141190000|2021-03-19 08:06:30|57677.6|57552.6|57674.4|57549.4|57677.6|57552.6|57671.3|57546.3|23
1616141200000|2021-03-19 08:06:40|57675|57550|57695.4|57570.4|57695.4|57570.4|57675|57550|25
1616141210000|2021-03-19 08:06:50|57693.9|57568.9|57700.2|57575.2|57701.9|57576.9|57693.8|57568.8|22
1616141220000|2021-03-19 08:07:00|57700|57575|57728.4|57603.4|57733.1|57608.1|57700|57575|38
1616141230000|2021-03-19 08:07:10|57729.7|57604.7|57754.6|57629.6|57754.6|57629.6|57726.4|57601.4|34
1616141240000|2021-03-19 08:07:20|57758.5|57633.5|57802.4|57677.4|57823.9|57698.9|57743|57618|37
1616141250000|2021-03-19 08:07:30|57802.8|57677.8|57841.8|57716.8|57843.3|57718.3|57802.8|57677.8|38
1616141260000|2021-03-19 08:07:40|57841.9|57716.9|57809.4|57684.4|57847.6|57722.6|57804.8|57679.8|33
1616141270000|2021-03-19 08:07:50|57809.5|57684.5|57808.7|57683.7|57812.9|57687.9|57806.8|57681.8|27
1616141280000|2021-03-19 08:08:00|57808.8|57683.8|57765.6|57640.6|57810.3|57685.3|57723.5|57598.5|37
1616141290000|2021-03-19 08:08:10|57770.6|57645.6|57836.2|57711.2|57836.2|57711.2|57770.6|57645.6|39
1616141300000|2021-03-19 08:08:20|57830|57705|57827|57702|57834.1|57709.1|57812.8|57687.8|38
1616141310000|2021-03-19 08:08:30|57825|57700|57843|57718|57847.8|57722.8|57824|57699|34
1616141320000|2021-03-19 08:08:40|57845.9|57720.9|57866.2|57741.2|57866.2|57741.2|57845.3|57720.3|31
1616141330000|2021-03-19 08:08:50|57866.4|57741.4|57868.1|57743.1|57874|57749|57864.3|57739.3|26
1616141340000|2021-03-19 08:09:00|57870.8|57745.8|57953.5|57828.5|57953.5|57828.5|57870.5|57745.5|28
1616141350000|2021-03-19 08:09:10|57957.9|57832.9|57987.8|57862.8|57987.8|57862.8|57955.5|57830.5|34
1616141360000|2021-03-19 08:09:20|57986.4|57861.4|57999.6|57874.6|58007.2|57882.2|57986|57861|27
1616141370000|2021-03-19 08:09:30|57996.6|57871.6|58012.8|57887.8|58032.4|57907.4|57996.6|57871.6|32
1616141380000|2021-03-19 08:09:40|58012.7|57887.7|58049.9|57924.9|58049.9|57924.9|58004.5|57879.5|39
1616141390000|2021-03-19 08:09:50|58052.4|57927.4|58080.7|57955.7|58082.9|57957.9|58051.9|57926.9|36
1616141400000|2021-03-19 08:10:00|58079.1|57954.1|58139.9|58014.9|58148.9|58023.9|58079.1|57954.1|38
1616141410000|2021-03-19 08:10:10|58132.9|58007.9|58155.1|58030.1|58155.7|58030.7|58120.3|57995.3|38
1616141420000|2021-03-19 08:10:20|58153.1|58028.1|58185.3|58060.3|58189.1|58064.1|58153.1|58028.1|37
1616141430000|2021-03-19 08:10:30|58185.8|58060.8|58234.4|58109.4|58235.3|58110.3|58185.1|58060.1|31
1616141440000|2021-03-19 08:10:40|58235.5|58110.5|58357.7|58232.7|58357.7|58232.7|58235|58110|39
1616141450000|2021-03-19 08:10:50|58359.9|58234.9|58368.4|58243.4|58376.1|58251.1|58331.9|58206.9|39
1616141460000|2021-03-19 08:11:00|58368.6|58243.6|58322.1|58197.1|58377.3|58252.3|58299.2|58174.2|37
1616141470000|2021-03-19 08:11:10|58328|58203|58379.4|58254.4|58390.3|58265.3|58328|58203|39
1616141480000|2021-03-19 08:11:20|58379.8|58254.8|58391.5|58266.5|58391.5|58266.5|58362.8|58237.8|34
1616141490000|2021-03-19 08:11:30|58394.7|58269.7|58431.7|58306.7|58440.7|58315.7|58394.7|58269.7|36
1616141500000|2021-03-19 08:11:40|58437.4|58312.4|58448.8|58323.8|58460.6|58335.6|58431.6|58306.6|33
1616141510000|2021-03-19 08:11:50|58449|58324|58549|58424|58549.6|58424.6|58435.6|58310.6|35
1616141520000|2021-03-19 08:12:00|58547.4|58422.4|58558.5|58433.5|58616.4|58491.4|58539.3|58414.3|34
1616141530000|2021-03-19 08:12:10|58545.6|58420.6|58511.4|58386.4|58545.6|58420.6|58439.1|58314.1|39
1616141540000|2021-03-19 08:12:20|58524.8|58399.8|58550.9|58425.9|58560.8|58435.8|58519.9|58394.9|39
1616141550000|2021-03-19 08:12:30|58552.3|58427.3|58552.7|58427.7|58580.4|58455.4|58548.7|58423.7|39
1616141560000|2021-03-19 08:12:40|58545.8|58420.8|58530.6|58405.6|58552.9|58427.9|58530.6|58405.6|40
1616141570000|2021-03-19 08:12:50|58525.1|58400.1|58496.3|58371.3|58540.1|58415.1|58496.3|58371.3|40
1616141580000|2021-03-19 08:13:00|58496.2|58371.2|58445.5|58320.5|58512.3|58387.3|58438.5|58313.5|39
1616141590000|2021-03-19 08:13:10|58436.1|58311.1|58428.9|58303.9|58448.7|58323.7|58357.8|58232.8|40
1616141600000|2021-03-19 08:13:20|58437.6|58312.6|58370|58245|58461.6|58336.6|58370|58245|40
1616141610000|2021-03-19 08:13:30|58396.7|58271.7|58382|58257|58407.6|58282.6|58339.8|58214.8|37
1616141620000|2021-03-19 08:13:40|58381.7|58256.7|58392.4|58267.4|58415|58290|58373.3|58248.3|37
1616141630000|2021-03-19 08:13:50|58391.7|58266.7|58392.2|58267.2|58402|58277|58369|58244|39
1616141640000|2021-03-19 08:14:00|58393.4|58268.4|58409.9|58284.9|58415.6|58290.6|58391.1|58266.1|34
1616141650000|2021-03-19 08:14:10|58406.2|58281.2|58416.9|58291.9|58424.9|58299.9|58406.2|58281.2|32
1616141660000|2021-03-19 08:14:20|58417.2|58292.2|58391.2|58266.2|58425.4|58300.4|58384.3|58259.3|35
1616141670000|2021-03-19 08:14:30|58392.6|58267.6|58367.6|58242.6|58395.5|58270.5|58367.6|58242.6|39
1616141680000|2021-03-19 08:14:40|58366.7|58241.7|58346.1|58221.1|58366.7|58241.7|58328.7|58203.7|39
1616141690000|2021-03-19 08:14:50|58348.1|58223.1|58366.1|58241.1|58366.1|58241.1|58339.6|58214.6|35
1616141700000|2021-03-19 08:15:00|58363.7|58238.7|58349.5|58224.5|58393.9|58268.9|58349.5|58224.5|39
1616141710000|2021-03-19 08:15:10|58349.1|58224.1|58322.7|58197.7|58354.9|58229.9|58321.9|58196.9|33
1616141720000|2021-03-19 08:15:20|58322.9|58197.9|58315.6|58190.6|58323.8|58198.8|58315.6|58190.6|24
1616141730000|2021-03-19 08:15:30|58316.9|58191.9|58333.5|58208.5|58335.5|58210.5|58316.9|58191.9|22
1616141740000|2021-03-19 08:15:40|58331.7|58206.7|58363.1|58238.1|58363.1|58238.1|58327.1|58202.1|38
1616141750000|2021-03-19 08:15:50|58360.6|58235.6|58357.1|58232.1|58377.6|58252.6|58357.1|58232.1|31
1616141760000|2021-03-19 08:16:00|58356.3|58231.3|58353.8|58228.8|58372.7|58247.7|58350.3|58225.3|35
1616141770000|2021-03-19 08:16:10|58353.7|58228.7|58339.2|58214.2|58353.7|58228.7|58329.5|58204.5|34
1616141780000|2021-03-19 08:16:20|58337.3|58212.3|58331.1|58206.1|58342.6|58217.6|58329.8|58204.8|38
1616141790000|2021-03-19 08:16:30|58328.2|58203.2|58350.9|58225.9|58351.8|58226.8|58328.2|58203.2|30
1616141800000|2021-03-19 08:16:40|58350.2|58225.2|58333.1|58208.1|58350.2|58225.2|58325.8|58200.8|37
1616141810000|2021-03-19 08:16:50|58332.5|58207.5|58311.6|58186.6|58336.3|58211.3|58310.8|58185.8|37
1616141820000|2021-03-19 08:17:00|58312|58187|58290.4|58165.4|58312|58187|58287.8|58162.8|31
1616141830000|2021-03-19 08:17:10|58290.7|58165.7|58254.6|58129.6|58290.7|58165.7|58253.6|58128.6|29
1616141840000|2021-03-19 08:17:20|58253.6|58128.6|58198.6|58073.6|58253.6|58128.6|58178.6|58053.6|38
1616141850000|2021-03-19 08:17:30|58198.2|58073.2|58169.3|58044.3|58198.2|58073.2|58168.9|58043.9|33
1616141860000|2021-03-19 08:17:40|58171|58046|58190.9|58065.9|58197.7|58072.7|58170.9|58045.9|39
1616141870000|2021-03-19 08:17:50|58188.4|58063.4|58185.6|58060.6|58190.6|58065.6|58184.1|58059.1|30
1616141880000|2021-03-19 08:18:00|58187.1|58062.1|58165.8|58040.8|58187.1|58062.1|58164.7|58039.7|30
1616141890000|2021-03-19 08:18:10|58165.7|58040.7|58142.7|58017.7|58167.9|58042.9|58142.7|58017.7|30
1616141900000|2021-03-19 08:18:20|58135.3|58010.3|58145.8|58020.8|58157.3|58032.3|58123.8|57998.8|35
1616141910000|2021-03-19 08:18:30|58143.9|58018.9|58139.6|58014.6|58156.6|58031.6|58138.6|58013.6|31
1616141920000|2021-03-19 08:18:40|58139.8|58014.8|58137.1|58012.1|58149.4|58024.4|58137.1|58012.1|24
1616141930000|2021-03-19 08:18:50|58137.2|58012.2|58178.1|58053.1|58180.9|58055.9|58137.2|58012.2|35
1616141940000|2021-03-19 08:19:00|58177.9|58052.9|58186.2|58061.2|58188.2|58063.2|58176.2|58051.2|36
1616141950000|2021-03-19 08:19:10|58177.8|58052.8|58138.9|58013.9|58178|58053|58137.8|58012.8|37
1616141960000|2021-03-19 08:19:20|58139.9|58014.9|58139.5|58014.5|58144.7|58019.7|58138.7|58013.7|27
1616141970000|2021-03-19 08:19:30|58138.8|58013.8|58165.1|58040.1|58165.8|58040.8|58137.4|58012.4|32
1616141980000|2021-03-19 08:19:40|58165.8|58040.8|58165.2|58040.2|58168|58043|58159.7|58034.7|25
1616141990000|2021-03-19 08:19:50|58166.7|58041.7|58201.3|58076.3|58204.1|58079.1|58165.5|58040.5|37
1616142000000|2021-03-19 08:20:00|58203|58078|58219.9|58094.9|58224.7|58099.7|58199.7|58074.7|33
1616142010000|2021-03-19 08:20:10|58220.2|58095.2|58267.6|58142.6|58269.7|58144.7|58202.1|58077.1|35
1616142020000|2021-03-19 08:20:20|58267.9|58142.9|58271.6|58146.6|58286.9|58161.9|58267.9|58142.9|32
1616142030000|2021-03-19 08:20:30|58272|58147|58267.2|58142.2|58272|58147|58251.8|58126.8|40
1616142040000|2021-03-19 08:20:40|58267.6|58142.6|58217.6|58092.6|58267.6|58142.6|58214.8|58089.8|40
1616142050000|2021-03-19 08:20:50|58217.3|58092.3|58238.3|58113.3|58238.5|58113.5|58217.3|58092.3|32
1616142060000|2021-03-19 08:21:00|58238.1|58113.1|58235.8|58110.8|58242.2|58117.2|58228.7|58103.7|33
1616142070000|2021-03-19 08:21:10|58237|58112|58230|58105|58237|58112|58226.6|58101.6|34
1616142080000|2021-03-19 08:21:20|58232.1|58107.1|58225.8|58100.8|58234.4|58109.4|58225.6|58100.6|33
1616142090000|2021-03-19 08:21:30|58229.9|58104.9|58227.1|58102.1|58239.8|58114.8|58227.1|58102.1|34
1616142100000|2021-03-19 08:21:40|58226.9|58101.9|58227.4|58102.4|58229.5|58104.5|58225.9|58100.9|29
1616142110000|2021-03-19 08:21:50|58227.7|58102.7|58217.5|58092.5|58227.9|58102.9|58217.3|58092.3|29
1616142120000|2021-03-19 08:22:00|58218.5|58093.5|58211.8|58086.8|58218.5|58093.5|58211.8|58086.8|17
1616142130000|2021-03-19 08:22:10|58210.5|58085.5|58170.9|58045.9|58210.5|58085.5|58170.8|58045.8|37
1616142140000|2021-03-19 08:22:20|58175.6|58050.6|58194.4|58069.4|58211.1|58086.1|58175.6|58050.6|39
1616142150000|2021-03-19 08:22:30|58194.6|58069.6|58195.4|58070.4|58195.8|58070.8|58181|58056|33
1616142160000|2021-03-19 08:22:40|58195.6|58070.6|58187.4|58062.4|58195.6|58070.6|58183.3|58058.3|33
1616142170000|2021-03-19 08:22:50|58187.3|58062.3|58202.4|58077.4|58202.5|58077.5|58183.7|58058.7|25
1616142180000|2021-03-19 08:23:00|58206.1|58081.1|58199.8|58074.8|58206.9|58081.9|58194.9|58069.9|22
1616142190000|2021-03-19 08:23:10|58198|58073|58199.5|58074.5|58203.8|58078.8|58196.9|58071.9|24
1616142200000|2021-03-19 08:23:20|58199.6|58074.6|58201.8|58076.8|58201.8|58076.8|58196|58071|32
1616142210000|2021-03-19 08:23:30|58202.5|58077.5|58190.7|58065.7|58202.5|58077.5|58190.7|58065.7|20
1616142220000|2021-03-19 08:23:40|58191.6|58066.6|58185.9|58060.9|58191.6|58066.6|58185.9|58060.9|27
1616142230000|2021-03-19 08:23:50|58185.6|58060.6|58170|58045|58186.4|58061.4|58170|58045|26
1616142240000|2021-03-19 08:24:00|58169.1|58044.1|58177.8|58052.8|58177.8|58052.8|58169.1|58044.1|23
1616142250000|2021-03-19 08:24:10|58180.9|58055.9|58180.7|58055.7|58186.3|58061.3|58179.9|58054.9|25
1616142260000|2021-03-19 08:24:20|58184.6|58059.6|58148.1|58023.1|58184.6|58059.6|58148.1|58023.1|24
1616142270000|2021-03-19 08:24:30|58147.5|58022.5|58140.3|58015.3|58149.3|58024.3|58136.5|58011.5|24
1616142280000|2021-03-19 08:24:40|58139.4|58014.4|58113.7|57988.7|58139.4|58014.4|58109.5|57984.5|28
1616142290000|2021-03-19 08:24:50|58115|57990|58109.4|57984.4|58115|57990|58099.8|57974.8|30
1616142300000|2021-03-19 08:25:00|58107.2|57982.2|58093.8|57968.8|58113.3|57988.3|58092.3|57967.3|38
1616142310000|2021-03-19 08:25:10|58089.8|57964.8|58066|57941|58091.2|57966.2|58062.9|57937.9|30
1616142320000|2021-03-19 08:25:20|58066.8|57941.8|58057|57932|58066.8|57941.8|58045|57920|33
1616142330000|2021-03-19 08:25:30|58058.4|57933.4|58087.6|57962.6|58091.1|57966.1|58058.4|57933.4|38
1616142340000|2021-03-19 08:25:40|58087.8|57962.8|58083.4|57958.4|58092.5|57967.5|58078.9|57953.9|38
1616142350000|2021-03-19 08:25:50|58083.3|57958.3|58077.6|57952.6|58085.9|57960.9|58077.4|57952.4|38
1616142360000|2021-03-19 08:26:00|58077.7|57952.7|58113.7|57988.7|58118.7|57993.7|58077.6|57952.6|36
1616142370000|2021-03-19 08:26:10|58113.6|57988.6|58140.5|58015.5|58147.7|58022.7|58112.2|57987.2|34
1616142380000|2021-03-19 08:26:20|58138.3|58013.3|58138.1|58013.1|58142.1|58017.1|58131.9|58006.9|33
1616142390000|2021-03-19 08:26:30|58139.9|58014.9|58142.5|58017.5|58144.8|58019.8|58128.3|58003.3|21
1616142400000|2021-03-19 08:26:40|58143.3|58018.3|58163.9|58038.9|58165.7|58040.7|58130.8|58005.8|24
1616142410000|2021-03-19 08:26:50|58165.5|58040.5|58148.5|58023.5|58166.4|58041.4|58148.5|58023.5|22
1616142420000|2021-03-19 08:27:00|58148.8|58023.8|58170.8|58045.8|58172.3|58047.3|58140.4|58015.4|35
1616142430000|2021-03-19 08:27:10|58171.4|58046.4|58170.4|58045.4|58172.5|58047.5|58168.3|58043.3|28
1616142440000|2021-03-19 08:27:20|58172.3|58047.3|58141|58016|58172.3|58047.3|58139.2|58014.2|27
1616142450000|2021-03-19 08:27:30|58140|58015|58158.7|58033.7|58159.4|58034.4|58135.8|58010.8|32
1616142460000|2021-03-19 08:27:40|58160.4|58035.4|58134.8|58009.8|58174.2|58049.2|58133.3|58008.3|34
1616142470000|2021-03-19 08:27:50|58134.9|58009.9|58135.1|58010.1|58140.4|58015.4|58134.1|58009.1|25
1616142480000|2021-03-19 08:28:00|58134.7|58009.7|58143.4|58018.4|58150.5|58025.5|58134.7|58009.7|34
1616142490000|2021-03-19 08:28:10|58143.5|58018.5|58164.9|58039.9|58164.9|58039.9|58143|58018|39
1616142500000|2021-03-19 08:28:20|58166.5|58041.5|58173.6|58048.6|58173.6|58048.6|58163.7|58038.7|37
1616142510000|2021-03-19 08:28:30|58172.9|58047.9|58178.8|58053.8|58183.3|58058.3|58169.6|58044.6|26
1616142520000|2021-03-19 08:28:40|58176.7|58051.7|58184.3|58059.3|58184.5|58059.5|58174.5|58049.5|31
1616142530000|2021-03-19 08:28:50|58182.2|58057.2|58167.4|58042.4|58182.7|58057.7|58165.6|58040.6|36
1616142540000|2021-03-19 08:29:00|58167.1|58042.1|58181.4|58056.4|58182.9|58057.9|58167.1|58042.1|30
1616142550000|2021-03-19 08:29:10|58181.5|58056.5|58166.8|58041.8|58185.3|58060.3|58166.8|58041.8|35
1616142560000|2021-03-19 08:29:20|58167.1|58042.1|58163.5|58038.5|58168.9|58043.9|58148.7|58023.7|35
1616142570000|2021-03-19 08:29:30|58165.1|58040.1|58179.1|58054.1|58180.5|58055.5|58165.1|58040.1|33
1616142580000|2021-03-19 08:29:40|58178.2|58053.2|58180.7|58055.7|58184.2|58059.2|58175.3|58050.3|33
1616142590000|2021-03-19 08:29:50|58179|58054|58181.8|58056.8|58184.2|58059.2|58179|58054|34
1616142600000|2021-03-19 08:30:00|58179.3|58054.3|58227.4|58102.4|58227.4|58102.4|58179.3|58054.3|34
1616142610000|2021-03-19 08:30:10|58227.2|58102.2|58264.5|58139.5|58264.5|58139.5|58227.2|58102.2|36
1616142620000|2021-03-19 08:30:20|58272.3|58147.3|58311.2|58186.2|58315.8|58190.8|58271.7|58146.7|38
1616142630000|2021-03-19 08:30:30|58309.9|58184.9|58314.5|58189.5|58344.1|58219.1|58298.6|58173.6|38
1616142640000|2021-03-19 08:30:40|58312.1|58187.1|58315.5|58190.5|58328.2|58203.2|58304.8|58179.8|38
1616142650000|2021-03-19 08:30:50|58320.2|58195.2|58297.9|58172.9|58324.5|58199.5|58293.4|58168.4|36
1616142660000|2021-03-19 08:31:00|58297.2|58172.2|58287.8|58162.8|58300.2|58175.2|58281.7|58156.7|37
1616142670000|2021-03-19 08:31:10|58285.9|58160.9|58252.5|58127.5|58295.8|58170.8|58252.5|58127.5|37
1616142680000|2021-03-19 08:31:20|58252.7|58127.7|58239.8|58114.8|58256.9|58131.9|58239.7|58114.7|30
1616142690000|2021-03-19 08:31:30|58239.1|58114.1|58230|58105|58240.5|58115.5|58226.5|58101.5|29
1616142700000|2021-03-19 08:31:40|58228.2|58103.2|58237.3|58112.3|58239|58114|58227|58102|35
1616142710000|2021-03-19 08:31:50|58236.4|58111.4|58229.1|58104.1|58237.2|58112.2|58227.7|58102.7|24
1616142720000|2021-03-19 08:32:00|58229.5|58104.5|58228.5|58103.5|58229.7|58104.7|58228.3|58103.3|6
1616142730000|2021-03-19 08:32:10|58229|58104|58182.5|58057.5|58229|58104|58182.5|58057.5|17
1616142740000|2021-03-19 08:32:20|58182.4|58057.4|58178.2|58053.2|58186.9|58061.9|58174.4|58049.4|26
1616142750000|2021-03-19 08:32:30|58178.3|58053.3|58173.3|58048.3|58179.1|58054.1|58173.3|58048.3|16
1616142760000|2021-03-19 08:32:40|58172.9|58047.9|58158.7|58033.7|58174|58049|58158.7|58033.7|31
1616142770000|2021-03-19 08:32:50|58158.8|58033.8|58131.3|58006.3|58158.8|58033.8|58130.6|58005.6|23
1616142780000|2021-03-19 08:33:00|58132.7|58007.7|58103.6|57978.6|58139.7|58014.7|58103.6|57978.6|36
1616142790000|2021-03-19 08:33:10|58104.1|57979.1|58146.7|58021.7|58151.4|58026.4|58104.1|57979.1|36
1616142800000|2021-03-19 08:33:20|58146.3|58021.3|58118.4|57993.4|58147.1|58022.1|58118.4|57993.4|33
1616142810000|2021-03-19 08:33:30|58118.5|57993.5|58117|57992|58119.6|57994.6|58115.5|57990.5|36
1616142820000|2021-03-19 08:33:40|58115.9|57990.9|58148.8|58023.8|58148.9|58023.9|58115.9|57990.9|36
1616142830000|2021-03-19 08:33:50|58148.9|58023.9|58171.2|58046.2|58173|58048|58148.6|58023.6|36
1616142840000|2021-03-19 08:34:00|58172.1|58047.1|58179.3|58054.3|58180.2|58055.2|58172.1|58047.1|29
1616142850000|2021-03-19 08:34:10|58181.5|58056.5|58165.3|58040.3|58181.5|58056.5|58162.2|58037.2|34
1616142860000|2021-03-19 08:34:20|58164.8|58039.8|58171.2|58046.2|58172.4|58047.4|58164.8|58039.8|29
1616142870000|2021-03-19 08:34:30|58172|58047|58165.2|58040.2|58172|58047|58165.2|58040.2|24
1616142880000|2021-03-19 08:34:40|58165.3|58040.3|58180.7|58055.7|58180.7|58055.7|58155.6|58030.6|28
1616142890000|2021-03-19 08:34:50|58181.7|58056.7|58204.5|58079.5|58206.5|58081.5|58181.7|58056.7|36
1616142900000|2021-03-19 08:35:00|58204|58079|58205|58080|58206.3|58081.3|58202.5|58077.5|24
1616142910000|2021-03-19 08:35:10|58204|58079|58182|58057|58204.6|58079.6|58180.6|58055.6|32
1616142920000|2021-03-19 08:35:20|58181|58056|58180|58055|58182.6|58057.6|58177.9|58052.9|14
1616142930000|2021-03-19 08:35:30|58181.7|58056.7|58159.3|58034.3|58183.8|58058.8|58159.3|58034.3|21
1616142940000|2021-03-19 08:35:40|58158.7|58033.7|58167.4|58042.4|58168|58043|58158.7|58033.7|24
1616142950000|2021-03-19 08:35:50|58167.6|58042.6|58186.6|58061.6|58187.1|58062.1|58167|58042|32
1616142960000|2021-03-19 08:36:00|58186.7|58061.7|58185.2|58060.2|58187.5|58062.5|58184.1|58059.1|19
1616142970000|2021-03-19 08:36:10|58183.5|58058.5|58174.6|58049.6|58184.9|58059.9|58173.4|58048.4|30
1616142980000|2021-03-19 08:36:20|58174.2|58049.2|58173.9|58048.9|58175.5|58050.5|58172.5|58047.5|11
1616142990000|2021-03-19 08:36:30|58172.3|58047.3|58161.5|58036.5|58172.3|58047.3|58158.7|58033.7|22
1616143000000|2021-03-19 08:36:40|58160.8|58035.8|58166.1|58041.1|58166.5|58041.5|58160.8|58035.8|19
1616143010000|2021-03-19 08:36:50|58165.8|58040.8|58191.1|58066.1|58191.1|58066.1|58162.5|58037.5|24
1616143020000|2021-03-19 08:37:00|58191.3|58066.3|58218.7|58093.7|58230.6|58105.6|58190.9|58065.9|37
1616143030000|2021-03-19 08:37:10|58213.6|58088.6|58201.5|58076.5|58221.5|58096.5|58201.5|58076.5|31
1616143040000|2021-03-19 08:37:20|58201.6|58076.6|58212.5|58087.5|58212.5|58087.5|58183.4|58058.4|36
1616143050000|2021-03-19 08:37:30|58214.1|58089.1|58220.5|58095.5|58228.7|58103.7|58212.4|58087.4|39
1616143060000|2021-03-19 08:37:40|58222.9|58097.9|58223.3|58098.3|58229.4|58104.4|58220.8|58095.8|28
1616143070000|2021-03-19 08:37:50|58224.6|58099.6|58222.9|58097.9|58224.6|58099.6|58218.9|58093.9|25
1616143080000|2021-03-19 08:38:00|58227.8|58102.8|58251.3|58126.3|58252|58127|58227.8|58102.8|32
1616143090000|2021-03-19 08:38:10|58251.8|58126.8|58249.7|58124.7|58255.3|58130.3|58249.2|58124.2|35
1616143100000|2021-03-19 08:38:20|58251.5|58126.5|58224.2|58099.2|58254.7|58129.7|58223.6|58098.6|32
1616143110000|2021-03-19 08:38:30|58223.4|58098.4|58244.2|58119.2|58247.1|58122.1|58223.4|58098.4|33
1616143120000|2021-03-19 08:38:40|58243.5|58118.5|58244.6|58119.6|58255.4|58130.4|58242.5|58117.5|30
1616143130000|2021-03-19 08:38:50|58245.5|58120.5|58252.6|58127.6|58252.6|58127.6|58242.2|58117.2|30
1616143140000|2021-03-19 08:39:00|58252|58127|58253.1|58128.1|58254.6|58129.6|58250.5|58125.5|22
1616143150000|2021-03-19 08:39:10|58256.2|58131.2|58255.9|58130.9|58259.3|58134.3|58255.4|58130.4|13
1616143160000|2021-03-19 08:39:20|58255.3|58130.3|58256.8|58131.8|58256.8|58131.8|58255.3|58130.3|11
1616143170000|2021-03-19 08:39:30|58256.4|58131.4|58274.7|58149.7|58276.5|58151.5|58255.5|58130.5|25
1616143180000|2021-03-19 08:39:40|58274.1|58149.1|58265.8|58140.8|58277.6|58152.6|58265.8|58140.8|15
1616143190000|2021-03-19 08:39:50|58263.9|58138.9|58300.7|58175.7|58300.7|58175.7|58262.4|58137.4|37
1616143200000|2021-03-19 08:40:00|58299.8|58174.8|58300.8|58175.8|58302.1|58177.1|58297|58172|32
1616143210000|2021-03-19 08:40:10|58301.7|58176.7|58305|58180|58308.9|58183.9|58285.8|58160.8|30
1616143220000|2021-03-19 08:40:20|58305.6|58180.6|58304.3|58179.3|58305.6|58180.6|58302.5|58177.5|22
1616143230000|2021-03-19 08:40:30|58303.7|58178.7|58293|58168|58304.8|58179.8|58290.3|58165.3|26
1616143240000|2021-03-19 08:40:40|58292.9|58167.9|58281.4|58156.4|58292.9|58167.9|58279.9|58154.9|35
1616143250000|2021-03-19 08:40:50|58281.3|58156.3|58279.8|58154.8|58286.9|58161.9|58276.4|58151.4|29
1616143260000|2021-03-19 08:41:00|58280|58155|58272.1|58147.1|58286|58161|58272.1|58147.1|26
1616143270000|2021-03-19 08:41:10|58268.3|58143.3|58262.2|58137.2|58270.6|58145.6|58261.5|58136.5|27
1616143280000|2021-03-19 08:41:20|58258|58133|58260.8|58135.8|58262.1|58137.1|58254.4|58129.4|21
1616143290000|2021-03-19 08:41:30|58261.1|58136.1|58268.4|58143.4|58269.7|58144.7|58255.5|58130.5|24
1616143300000|2021-03-19 08:41:40|58268.5|58143.5|58253.3|58128.3|58269.3|58144.3|58253.3|58128.3|27
1616143310000|2021-03-19 08:41:50|58252.6|58127.6|58253.4|58128.4|58256.5|58131.5|58252.6|58127.6|25
1616143320000|2021-03-19 08:42:00|58253.6|58128.6|58242.7|58117.7|58253.6|58128.6|58242.7|58117.7|14
1616143330000|2021-03-19 08:42:10|58243.9|58118.9|58262.7|58137.7|58263.1|58138.1|58241.1|58116.1|19
1616143340000|2021-03-19 08:42:20|58262.8|58137.8|58264.3|58139.3|58266.6|58141.6|58261.2|58136.2|14
1616143350000|2021-03-19 08:42:30|58264.4|58139.4|58267.3|58142.3|58267.8|58142.8|58264.1|58139.1|17
1616143360000|2021-03-19 08:42:40|58267.1|58142.1|58257.2|58132.2|58267.3|58142.3|58257.2|58132.2|21
1616143370000|2021-03-19 08:42:50|58257|58132|58246.4|58121.4|58257|58132|58245.6|58120.6|27
1616143380000|2021-03-19 08:43:00|58246.7|58121.7|58269.8|58144.8|58271.5|58146.5|58246.7|58121.7|28
1616143390000|2021-03-19 08:43:10|58269.6|58144.6|58266.1|58141.1|58271.8|58146.8|58265.3|58140.3|19
1616143400000|2021-03-19 08:43:20|58266.3|58141.3|58267.3|58142.3|58268.4|58143.4|58258|58133|26
1616143410000|2021-03-19 08:43:30|58268|58143|58263.7|58138.7|58268|58143|58258.8|58133.8|17
1616143420000|2021-03-19 08:43:40|58263.6|58138.6|58261.3|58136.3|58263.6|58138.6|58261.3|58136.3|7
1616143430000|2021-03-19 08:43:50|58264.3|58139.3|58262.2|58137.2|58265.4|58140.4|58261.8|58136.8|16
1616143440000|2021-03-19 08:44:00|58262.3|58137.3|58246.3|58121.3|58265.6|58140.6|58246.3|58121.3|23
1616143450000|2021-03-19 08:44:10|58243.4|58118.4|58227.8|58102.8|58243.5|58118.5|58227.8|58102.8|23
1616143460000|2021-03-19 08:44:20|58233.3|58108.3|58231.4|58106.4|58233.8|58108.8|58227.8|58102.8|28
1616143470000|2021-03-19 08:44:30|58230.5|58105.5|58205.5|58080.5|58231.4|58106.4|58205.5|58080.5|31
1616143480000|2021-03-19 08:44:40|58192.1|58067.1|58203.3|58078.3|58212.2|58087.2|58191|58066|34
1616143490000|2021-03-19 08:44:50|58201.8|58076.8|58206.2|58081.2|58206.4|58081.4|58197.1|58072.1|28
1616143500000|2021-03-19 08:45:00|58206.4|58081.4|58189|58064|58207.3|58082.3|58189|58064|19
1616143510000|2021-03-19 08:45:10|58187.5|58062.5|58213.6|58088.6|58213.9|58088.9|58187.5|58062.5|36
1616143520000|2021-03-19 08:45:20|58212.9|58087.9|58224.3|58099.3|58224.3|58099.3|58211.8|58086.8|28
1616143530000|2021-03-19 08:45:30|58228.6|58103.6|58243.5|58118.5|58243.7|58118.7|58226.9|58101.9|29
1616143540000|2021-03-19 08:45:40|58248|58123|58247.5|58122.5|58250.3|58125.3|58244.2|58119.2|15
1616143550000|2021-03-19 08:45:50|58248.6|58123.6|58302.4|58177.4|58302.7|58177.7|58248.6|58123.6|30
1616143560000|2021-03-19 08:46:00|58305.4|58180.4|58330.6|58205.6|58330.6|58205.6|58305.4|58180.4|29
1616143570000|2021-03-19 08:46:10|58331.3|58206.3|58360.8|58235.8|58362.1|58237.1|58327.9|58202.9|32
1616143580000|2021-03-19 08:46:20|58361.1|58236.1|58390.3|58265.3|58390.4|58265.4|58361.1|58236.1|28
1616143590000|2021-03-19 08:46:30|58389.3|58264.3|58402.7|58277.7|58404.5|58279.5|58389.3|58264.3|25
1616143600000|2021-03-19 08:46:40|58401.7|58276.7|58356.8|58231.8|58403.3|58278.3|58354.8|58229.8|32
1616143610000|2021-03-19 08:46:50|58355.6|58230.6|58368.6|58243.6|58374.7|58249.7|58355.1|58230.1|35
1616143620000|2021-03-19 08:47:00|58367.8|58242.8|58363.5|58238.5|58371.2|58246.2|58363.5|58238.5|29
1616143630000|2021-03-19 08:47:10|58363.7|58238.7|58347.7|58222.7|58365.3|58240.3|58347.6|58222.6|25
1616143640000|2021-03-19 08:47:20|58347.2|58222.2|58342.2|58217.2|58348.1|58223.1|58342.2|58217.2|24
1616143650000|2021-03-19 08:47:30|58343.9|58218.9|58341.6|58216.6|58348.8|58223.8|58339.1|58214.1|31
1616143660000|2021-03-19 08:47:40|58343.4|58218.4|58335.6|58210.6|58346.1|58221.1|58332.3|58207.3|29
1616143670000|2021-03-19 08:47:50|58334.1|58209.1|58306.9|58181.9|58338.2|58213.2|58306|58181|29
1616143680000|2021-03-19 08:48:00|58307.9|58182.9|58299.9|58174.9|58310|58185|58298.5|58173.5|23
1616143690000|2021-03-19 08:48:10|58300.5|58175.5|58295.1|58170.1|58300.8|58175.8|58293.4|58168.4|16
1616143700000|2021-03-19 08:48:20|58294.4|58169.4|58295.7|58170.7|58295.8|58170.8|58291.7|58166.7|20
1616143710000|2021-03-19 08:48:30|58294.4|58169.4|58286.8|58161.8|58297.4|58172.4|58282.1|58157.1|21
1616143720000|2021-03-19 08:48:40|58286.7|58161.7|58279.1|58154.1|58288.7|58163.7|58277.4|58152.4|15
1616143730000|2021-03-19 08:48:50|58278|58153|58235.1|58110.1|58278.3|58153.3|58235.1|58110.1|24
1616143740000|2021-03-19 08:49:00|58235.5|58110.5|58227.5|58102.5|58236.1|58111.1|58227.3|58102.3|28
1616143750000|2021-03-19 08:49:10|58227.3|58102.3|58225.4|58100.4|58228.6|58103.6|58224.5|58099.5|20
1616143760000|2021-03-19 08:49:20|58224.6|58099.6|58221.6|58096.6|58224.6|58099.6|58219.4|58094.4|26
1616143770000|2021-03-19 08:49:30|58221.7|58096.7|58256.5|58131.5|58256.5|58131.5|58221.7|58096.7|29
1616143780000|2021-03-19 08:49:40|58254.2|58129.2|58268.4|58143.4|58271.1|58146.1|58253.8|58128.8|32
1616143790000|2021-03-19 08:49:50|58267.3|58142.3|58235.1|58110.1|58268.6|58143.6|58230.9|58105.9|29
1616143800000|2021-03-19 08:50:00|58234.9|58109.9|58245.3|58120.3|58246.1|58121.1|58234.2|58109.2|29
1616143810000|2021-03-19 08:50:10|58251.2|58126.2|58264.8|58139.8|58265.2|58140.2|58249.4|58124.4|32
1616143820000|2021-03-19 08:50:20|58265|58140|58279.8|58154.8|58280.4|58155.4|58264.3|58139.3|18
1616143830000|2021-03-19 08:50:30|58279.4|58154.4|58257.9|58132.9|58279.4|58154.4|58254.5|58129.5|35
1616143840000|2021-03-19 08:50:40|58257.8|58132.8|58259.6|58134.6|58259.6|58134.6|58256.8|58131.8|23
1616143850000|2021-03-19 08:50:50|58259.3|58134.3|58257.5|58132.5|58259.3|58134.3|58256.2|58131.2|22
1616143860000|2021-03-19 08:51:00|58258|58133|58248|58123|58259.6|58134.6|58248|58123|25
1616143870000|2021-03-19 08:51:10|58247.9|58122.9|58249.3|58124.3|58253|58128|58247.2|58122.2|27
1616143880000|2021-03-19 08:51:20|58251.3|58126.3|58266|58141|58270.5|58145.5|58251.3|58126.3|29
1616143890000|2021-03-19 08:51:30|58265.6|58140.6|58273.2|58148.2|58273.2|58148.2|58265.6|58140.6|18
1616143900000|2021-03-19 08:51:40|58272.3|58147.3|58272.6|58147.6|58272.6|58147.6|58270|58145|29
1616143910000|2021-03-19 08:51:50|58272.7|58147.7|58258.5|58133.5|58272.7|58147.7|58257.8|58132.8|20
1616143920000|2021-03-19 08:52:00|58259.3|58134.3|58252.9|58127.9|58260|58135|58252.4|58127.4|21
1616143930000|2021-03-19 08:52:10|58253.6|58128.6|58273.1|58148.1|58273.8|58148.8|58251.5|58126.5|27
1616143940000|2021-03-19 08:52:20|58272.5|58147.5|58267.3|58142.3|58274.4|58149.4|58266.5|58141.5|28
1616143950000|2021-03-19 08:52:30|58267.9|58142.9|58261.3|58136.3|58273.9|58148.9|58261.3|58136.3|27
1616143960000|2021-03-19 08:52:40|58261.2|58136.2|58255.8|58130.8|58261.2|58136.2|58254.4|58129.4|15
1616143970000|2021-03-19 08:52:50|58255.2|58130.2|58258.4|58133.4|58258.4|58133.4|58255.2|58130.2|16
1616143980000|2021-03-19 08:53:00|58258.3|58133.3|58273.6|58148.6|58275.8|58150.8|58258|58133|19
1616143990000|2021-03-19 08:53:10|58272|58147|58289.6|58164.6|58289.6|58164.6|58266.3|58141.3|24
1616144000000|2021-03-19 08:53:20|58289.1|58164.1|58285.4|58160.4|58289.6|58164.6|58284.2|58159.2|33
1616144010000|2021-03-19 08:53:30|58285.5|58160.5|58279.5|58154.5|58285.5|58160.5|58279.1|58154.1|33
1616144020000|2021-03-19 08:53:40|58279.8|58154.8|58280.9|58155.9|58284.1|58159.1|58279.2|58154.2|27
1616144030000|2021-03-19 08:53:50|58280.8|58155.8|58285|58160|58286.2|58161.2|58280.4|58155.4|22
1616144040000|2021-03-19 08:54:00|58284.9|58159.9|58287.7|58162.7|58288.6|58163.6|58284.6|58159.6|19
1616144050000|2021-03-19 08:54:10|58287.5|58162.5|58289.9|58164.9|58290|58165|58287|58162|19
1616144060000|2021-03-19 08:54:20|58289.8|58164.8|58292|58167|58292.5|58167.5|58288.5|58163.5|20
1616144070000|2021-03-19 08:54:30|58291.5|58166.5|58328.9|58203.9|58330.3|58205.3|58291.5|58166.5|21
1616144080000|2021-03-19 08:54:40|58337.6|58212.6|58332.1|58207.1|58340.4|58215.4|58330.1|58205.1|30
1616144090000|2021-03-19 08:54:50|58330.6|58205.6|58327|58202|58337|58212|58326.6|58201.6|30
1616144100000|2021-03-19 08:55:00|58327.7|58202.7|58323.3|58198.3|58330|58205|58318.8|58193.8|32
1616144110000|2021-03-19 08:55:10|58330.6|58205.6|58415|58290|58415|58290|58319.5|58194.5|24
1616144120000|2021-03-19 08:55:20|58418.7|58293.7|58485.4|58360.4|58485.8|58360.8|58374.3|58249.3|31
1616144130000|2021-03-19 08:55:30|58494.3|58369.3|58466.7|58341.7|58515|58390|58466.7|58341.7|31
1616144140000|2021-03-19 08:55:40|58465.5|58340.5|58469.3|58344.3|58470.8|58345.8|58454.2|58329.2|34
1616144150000|2021-03-19 08:55:50|58467.4|58342.4|58455.3|58330.3|58467.4|58342.4|58454.6|58329.6|36
1616144160000|2021-03-19 08:56:00|58461.2|58336.2|58446.8|58321.8|58469.4|58344.4|58446.8|58321.8|29
1616144170000|2021-03-19 08:56:10|58449.5|58324.5|58426|58301|58449.5|58324.5|58425.1|58300.1|27
1616144180000|2021-03-19 08:56:20|58424.6|58299.6|58424.1|58299.1|58429|58304|58421|58296|29
1616144190000|2021-03-19 08:56:30|58423.5|58298.5|58432.5|58307.5|58436.7|58311.7|58415.9|58290.9|34
1616144200000|2021-03-19 08:56:40|58434.5|58309.5|58461.5|58336.5|58461.9|58336.9|58423.7|58298.7|36
1616144210000|2021-03-19 08:56:50|58462|58337|58461.2|58336.2|58466|58341|58460|58335|26
1616144220000|2021-03-19 08:57:00|58460.8|58335.8|58463.7|58338.7|58465|58340|58460.7|58335.7|17
1616144230000|2021-03-19 08:57:10|58464.1|58339.1|58469.1|58344.1|58473.6|58348.6|58463.5|58338.5|26
1616144240000|2021-03-19 08:57:20|58470.7|58345.7|58467.7|58342.7|58470.7|58345.7|58464.2|58339.2|32
1616144250000|2021-03-19 08:57:30|58467.8|58342.8|58464.5|58339.5|58468.7|58343.7|58464.1|58339.1|28
1616144260000|2021-03-19 08:57:40|58464.1|58339.1|58443.4|58318.4|58464.3|58339.3|58441.2|58316.2|30
1616144270000|2021-03-19 08:57:50|58442.5|58317.5|58425.2|58300.2|58443|58318|58421.2|58296.2|29
1616144280000|2021-03-19 08:58:00|58428.9|58303.9|58439.6|58314.6|58445.6|58320.6|58427.6|58302.6|30
1616144290000|2021-03-19 08:58:10|58440|58315|58433.9|58308.9|58440|58315|58430.9|58305.9|23
1616144300000|2021-03-19 08:58:20|58432.4|58307.4|58418.9|58293.9|58432.4|58307.4|58418.9|58293.9|21
1616144310000|2021-03-19 08:58:30|58420.5|58295.5|58402|58277|58420.5|58295.5|58396.9|58271.9|33
1616144320000|2021-03-19 08:58:40|58401|58276|58396|58271|58404|58279|58394.5|58269.5|25
1616144330000|2021-03-19 08:58:50|58396.6|58271.6|58370.4|58245.4|58396.6|58271.6|58370.4|58245.4|31
1616144340000|2021-03-19 08:59:00|58364.2|58239.2|58377.6|58252.6|58377.6|58252.6|58352.1|58227.1|34
1616144350000|2021-03-19 08:59:10|58381|58256|58381.6|58256.6|58382.8|58257.8|58376.4|58251.4|31
1616144360000|2021-03-19 08:59:20|58381.8|58256.8|58379.9|58254.9|58382.6|58257.6|58379.5|58254.5|18
1616144370000|2021-03-19 08:59:30|58379.4|58254.4|58392.8|58267.8|58393.9|58268.9|58378.7|58253.7|29
1616144380000|2021-03-19 08:59:40|58392.5|58267.5|58383.2|58258.2|58393.2|58268.2|58382|58257|18
1616144390000|2021-03-19 08:59:50|58381.9|58256.9|58386.8|58261.8|58386.8|58261.8|58381.9|58256.9|23
1616144400000|2021-03-19 09:00:00|58386.9|58261.9|58422.7|58297.7|58440.3|58315.3|58386.9|58261.9|34
1616144410000|2021-03-19 09:00:10|58416.1|58291.1|58476.6|58351.6|58476.6|58351.6|58414.9|58289.9|35
1616144420000|2021-03-19 09:00:20|58472|58347|58493.9|58368.9|58510.4|58385.4|58469.4|58344.4|32
1616144430000|2021-03-19 09:00:30|58514.5|58389.5|58495.4|58370.4|58522.6|58397.6|58493.1|58368.1|38
1616144440000|2021-03-19 09:00:40|58496|58371|58494|58369|58501|58376|58488.2|58363.2|34
1616144450000|2021-03-19 09:00:50|58495.2|58370.2|58474.7|58349.7|58502.6|58377.6|58474.7|58349.7|35
1616144460000|2021-03-19 09:01:00|58475.6|58350.6|58492.6|58367.6|58494.7|58369.7|58473.7|58348.7|29
1616144470000|2021-03-19 09:01:10|58496.9|58371.9|58516.3|58391.3|58516.3|58391.3|58496.9|58371.9|35
1616144480000|2021-03-19 09:01:20|58514|58389|58527.8|58402.8|58527.8|58402.8|58508|58383|27
1616144490000|2021-03-19 09:01:30|58529.8|58404.8|58532.4|58407.4|58540.2|58415.2|58526.5|58401.5|34
1616144500000|2021-03-19 09:01:40|58537.4|58412.4|58565.7|58440.7|58566|58441|58537.4|58412.4|34
1616144510000|2021-03-19 09:01:50|58568.1|58443.1|58569.8|58444.8|58573.5|58448.5|58568.1|58443.1|32
1616144520000|2021-03-19 09:02:00|58571.4|58446.4|58580.9|58455.9|58580.9|58455.9|58570.9|58445.9|32
1616144530000|2021-03-19 09:02:10|58579.7|58454.7|58589.6|58464.6|58590.1|58465.1|58579.1|58454.1|28
1616144540000|2021-03-19 09:02:20|58592.6|58467.6|58586.2|58461.2|58593.8|58468.8|58567.8|58442.8|32
1616144550000|2021-03-19 09:02:30|58592.4|58467.4|58610.7|58485.7|58614.8|58489.8|58589.4|58464.4|35
1616144560000|2021-03-19 09:02:40|58613.4|58488.4|58616.8|58491.8|58621.6|58496.6|58611.8|58486.8|36
1616144570000|2021-03-19 09:02:50|58616.9|58491.9|58643|58518|58643|58518|58615.2|58490.2|36
1616144580000|2021-03-19 09:03:00|58643.7|58518.7|58638.3|58513.3|58644|58519|58628.6|58503.6|34
1616144590000|2021-03-19 09:03:10|58640.7|58515.7|58644.5|58519.5|58645.2|58520.2|58634.4|58509.4|38
1616144600000|2021-03-19 09:03:20|58646.5|58521.5|58641|58516|58646.5|58521.5|58630.5|58505.5|37
1616144610000|2021-03-19 09:03:30|58642.7|58517.7|58650.6|58525.6|58650.6|58525.6|58642.7|58517.7|36
1616144620000|2021-03-19 09:03:40|58649.4|58524.4|58638.8|58513.8|58651.4|58526.4|58637|58512|34
1616144630000|2021-03-19 09:03:50|58640|58515|58630.4|58505.4|58640.3|58515.3|58630.4|58505.4|35
1616144640000|2021-03-19 09:04:00|58628.2|58503.2|58610.1|58485.1|58628.2|58503.2|58607.6|58482.6|31
1616144650000|2021-03-19 09:04:10|58607.2|58482.2|58614.7|58489.7|58614.7|58489.7|58588.6|58463.6|36
1616144660000|2021-03-19 09:04:20|58636|58511|58692.2|58567.2|58692.2|58567.2|58636|58511|33
1616144670000|2021-03-19 09:04:30|58692.7|58567.7|58748|58623|58751.2|58626.2|58692.7|58567.7|38
1616144680000|2021-03-19 09:04:40|58747.8|58622.8|58750.7|58625.7|58795.8|58670.8|58746.7|58621.7|36
1616144690000|2021-03-19 09:04:50|58751.6|58626.6|58777.6|58652.6|58781.3|58656.3|58746.4|58621.4|38
1616144700000|2021-03-19 09:05:00|58777.4|58652.4|58745.9|58620.9|58780|58655|58743.8|58618.8|38
1616144710000|2021-03-19 09:05:10|58746.8|58621.8|58736.6|58611.6|58748.1|58623.1|58730.9|58605.9|37
1616144720000|2021-03-19 09:05:20|58733.5|58608.5|58725.2|58600.2|58735.6|58610.6|58725.2|58600.2|34
1616144730000|2021-03-19 09:05:30|58721.6|58596.6|58722|58597|58727.1|58602.1|58718.9|58593.9|31
1616144740000|2021-03-19 09:05:40|58723.8|58598.8|58688|58563|58723.8|58598.8|58688|58563|39
1616144750000|2021-03-19 09:05:50|58683.7|58558.7|58683.8|58558.8|58691.4|58566.4|58671.6|58546.6|38
1616144760000|2021-03-19 09:06:00|58684.4|58559.4|58665.8|58540.8|58684.4|58559.4|58665.5|58540.5|35
1616144770000|2021-03-19 09:06:10|58666.4|58541.4|58667.3|58542.3|58673.1|58548.1|58662.1|58537.1|36
1616144780000|2021-03-19 09:06:20|58667.6|58542.6|58709.1|58584.1|58709.1|58584.1|58667.6|58542.6|39
1616144790000|2021-03-19 09:06:30|58713.6|58588.6|58751.7|58626.7|58756.2|58631.2|58710.8|58585.8|37
1616144800000|2021-03-19 09:06:40|58750.2|58625.2|58761.2|58636.2|58768.9|58643.9|58745.9|58620.9|35
1616144810000|2021-03-19 09:06:50|58760.5|58635.5|58734.3|58609.3|58767.4|58642.4|58731.4|58606.4|36
1616144820000|2021-03-19 09:07:00|58734.4|58609.4|58726.1|58601.1|58740.4|58615.4|58725.1|58600.1|37
1616144830000|2021-03-19 09:07:10|58725.2|58600.2|58696|58571|58728|58603|58683.3|58558.3|36
1616144840000|2021-03-19 09:07:20|58697.5|58572.5|58707.2|58582.2|58707.5|58582.5|58693.7|58568.7|39
1616144850000|2021-03-19 09:07:30|58710.1|58585.1|58707.8|58582.8|58712.4|58587.4|58703.8|58578.8|36
1616144860000|2021-03-19 09:07:40|58705.2|58580.2|58688.7|58563.7|58709|58584|58688.7|58563.7|35
1616144870000|2021-03-19 09:07:50|58687.4|58562.4|58658.5|58533.5|58687.4|58562.4|58658.4|58533.4|33
1616144880000|2021-03-19 09:08:00|58653.3|58528.3|58571.4|58446.4|58653.3|58528.3|58567.6|58442.6|32
1616144890000|2021-03-19 09:08:10|58570.8|58445.8|58596|58471|58596|58471|58569.5|58444.5|38
1616144900000|2021-03-19 09:08:20|58599|58474|58653.5|58528.5|58653.5|58528.5|58598.7|58473.7|31
1616144910000|2021-03-19 09:08:30|58654.3|58529.3|58647.2|58522.2|58661.7|58536.7|58646.6|58521.6|37
1616144920000|2021-03-19 09:08:40|58647.4|58522.4|58700.9|58575.9|58701.7|58576.7|58645.3|58520.3|34
1616144930000|2021-03-19 09:08:50|58699.7|58574.7|58677.5|58552.5|58699.8|58574.8|58672.3|58547.3|30
1616144940000|2021-03-19 09:09:00|58679.4|58554.4|58655.5|58530.5|58681.1|58556.1|58655.5|58530.5|31
1616144950000|2021-03-19 09:09:10|58652.3|58527.3|58654.5|58529.5|58661.2|58536.2|58649|58524|35
1616144960000|2021-03-19 09:09:20|58645|58520|58642.7|58517.7|58653.8|58528.8|58642|58517|31
1616144970000|2021-03-19 09:09:30|58644.2|58519.2|58619|58494|58654|58529|58616.9|58491.9|32
1616144980000|2021-03-19 09:09:40|58625.3|58500.3|58613.6|58488.6|58625.3|58500.3|58613.6|58488.6|17
1616144990000|2021-03-19 09:09:50|58610.7|58485.7|58585.1|58460.1|58612|58487|58580.9|58455.9|29
1616145000000|2021-03-19 09:10:00|58585.5|58460.5|58630|58505|58630|58505|58583.1|58458.1|35
1616145010000|2021-03-19 09:10:10|58632.5|58507.5|58647.6|58522.6|58652|58527|58628.1|58503.1|34
1616145020000|2021-03-19 09:10:20|58647.9|58522.9|58646.7|58521.7|58650.8|58525.8|58645.7|58520.7|21
1616145030000|2021-03-19 09:10:30|58646.8|58521.8|58628.6|58503.6|58647|58522|58628.6|58503.6|20
1616145040000|2021-03-19 09:10:40|58628.8|58503.8|58632.7|58507.7|58636.1|58511.1|58626.9|58501.9|29
1616145050000|2021-03-19 09:10:50|58632.6|58507.6|58646.7|58521.7|58648.5|58523.5|58621.2|58496.2|33
1616145060000|2021-03-19 09:11:00|58647.2|58522.2|58645.1|58520.1|58656.5|58531.5|58643.8|58518.8|36
1616145070000|2021-03-19 09:11:10|58645.6|58520.6|58647.1|58522.1|58650.2|58525.2|58645.5|58520.5|22
1616145080000|2021-03-19 09:11:20|58646.3|58521.3|58646.4|58521.4|58647.6|58522.6|58646|58521|15
1616145090000|2021-03-19 09:11:30|58646.5|58521.5|58662.2|58537.2|58662.2|58537.2|58646.2|58521.2|23
1616145100000|2021-03-19 09:11:40|58659.6|58534.6|58649|58524|58660.9|58535.9|58649|58524|29
1616145110000|2021-03-19 09:11:50|58647.9|58522.9|58633.3|58508.3|58648.4|58523.4|58632.1|58507.1|32
1616145120000|2021-03-19 09:12:00|58633.8|58508.8|58625.8|58500.8|58633.8|58508.8|58625.8|58500.8|22
1616145130000|2021-03-19 09:12:10|58628.9|58503.9|58643.8|58518.8|58643.8|58518.8|58628.9|58503.9|30
1616145140000|2021-03-19 09:12:20|58643.1|58518.1|58664.5|58539.5|58664.6|58539.6|58643.1|58518.1|32
1616145150000|2021-03-19 09:12:30|58665.3|58540.3|58664.4|58539.4|58665.3|58540.3|58662.8|58537.8|33
1616145160000|2021-03-19 09:12:40|58664.8|58539.8|58665.1|58540.1|58666.4|58541.4|58663.2|58538.2|26
1616145170000|2021-03-19 09:12:50|58664.6|58539.6|58673.4|58548.4|58674.3|58549.3|58659.8|58534.8|34
1616145180000|2021-03-19 09:13:00|58673.2|58548.2|58692.4|58567.4|58695.6|58570.6|58670.3|58545.3|34
1616145190000|2021-03-19 09:13:10|58694|58569|58712|58587|58713.3|58588.3|58692|58567|24
1616145200000|2021-03-19 09:13:20|58712.3|58587.3|58729.9|58604.9|58730.8|58605.8|58704.9|58579.9|32
1616145210000|2021-03-19 09:13:30|58730.2|58605.2|58753.6|58628.6|58754.7|58629.7|58730.2|58605.2|26
1616145220000|2021-03-19 09:13:40|58754.1|58629.1|58772.2|58647.2|58774|58649|58753.9|58628.9|29
1616145230000|2021-03-19 09:13:50|58781.8|58656.8|58783.7|58658.7|58783.7|58658.7|58775.1|58650.1|25
1616145240000|2021-03-19 09:14:00|58794|58669|58852|58727|58852|58727|58776.3|58651.3|34
1616145250000|2021-03-19 09:14:10|58856.6|58731.6|58868.4|58743.4|58868.4|58743.4|58799.4|58674.4|36
1616145260000|2021-03-19 09:14:20|58862.4|58737.4|58799.2|58674.2|58876.2|58751.2|58799.2|58674.2|37
1616145270000|2021-03-19 09:14:30|58778.7|58653.7|58714.2|58589.2|58778.7|58653.7|58714.2|58589.2|38
1616145280000|2021-03-19 09:14:40|58713.9|58588.9|58768.9|58643.9|58774.4|58649.4|58713.9|58588.9|39
1616145290000|2021-03-19 09:14:50|58765.7|58640.7|58786.2|58661.2|58787.9|58662.9|58747|58622|37
1616145300000|2021-03-19 09:15:00|58790.4|58665.4|58798.4|58673.4|58799.6|58674.6|58753.8|58628.8|37
1616145310000|2021-03-19 09:15:10|58794.4|58669.4|58772.4|58647.4|58794.4|58669.4|58767.2|58642.2|40
1616145320000|2021-03-19 09:15:20|58762.2|58637.2|58850.1|58725.1|58854.5|58729.5|58753.2|58628.2|37
1616145330000|2021-03-19 09:15:30|58845.6|58720.6|58865.2|58740.2|58891.5|58766.5|58826.8|58701.8|35
1616145340000|2021-03-19 09:15:40|58863.7|58738.7|58873.2|58748.2|58873.4|58748.4|58862.4|58737.4|30
1616145350000|2021-03-19 09:15:50|58870|58745|58871.2|58746.2|58885.3|58760.3|58862.2|58737.2|31
1616145360000|2021-03-19 09:16:00|58867.3|58742.3|58844.8|58719.8|58883.1|58758.1|58843.9|58718.9|40
1616145370000|2021-03-19 09:16:10|58840.4|58715.4|58823|58698|58845.3|58720.3|58818.9|58693.9|38
1616145380000|2021-03-19 09:16:20|58819|58694|58837.4|58712.4|58837.4|58712.4|58803.2|58678.2|35
1616145390000|2021-03-19 09:16:30|58839|58714|58859.1|58734.1|58860.3|58735.3|58836.8|58711.8|35
1616145400000|2021-03-19 09:16:40|58859.7|58734.7|58826.9|58701.9|58859.7|58734.7|58826.9|58701.9|34
1616145410000|2021-03-19 09:16:50|58826.3|58701.3|58816.8|58691.8|58828.5|58703.5|58816.2|58691.2|32
1616145420000|2021-03-19 09:17:00|58819|58694|58817.1|58692.1|58819|58694|58804.5|58679.5|33
1616145430000|2021-03-19 09:17:10|58819.9|58694.9|58828|58703|58834.8|58709.8|58813.4|58688.4|35
1616145440000|2021-03-19 09:17:20|58827.9|58702.9|58825.3|58700.3|58828.3|58703.3|58821.4|58696.4|33
1616145450000|2021-03-19 09:17:30|58825.6|58700.6|58798.4|58673.4|58825.6|58700.6|58798.4|58673.4|24
1616145460000|2021-03-19 09:17:40|58797.2|58672.2|58775.6|58650.6|58797.2|58672.2|58774.4|58649.4|27
1616145470000|2021-03-19 09:17:50|58775.5|58650.5|58767.4|58642.4|58775.5|58650.5|58765.2|58640.2|23
1616145480000|2021-03-19 09:18:00|58767.5|58642.5|58763.6|58638.6|58770.1|58645.1|58763.5|58638.5|29
1616145490000|2021-03-19 09:18:10|58764.2|58639.2|58753.5|58628.5|58764.4|58639.4|58751.1|58626.1|24
1616145500000|2021-03-19 09:18:20|58754.4|58629.4|58751.7|58626.7|58755.2|58630.2|58747.5|58622.5|25
1616145510000|2021-03-19 09:18:30|58751.2|58626.2|58754.4|58629.4|58755.1|58630.1|58751.2|58626.2|31
1616145520000|2021-03-19 09:18:40|58753.5|58628.5|58721.7|58596.7|58753.5|58628.5|58721.7|58596.7|28
1616145530000|2021-03-19 09:18:50|58727|58602|58744.3|58619.3|58745|58620|58724|58599|34
1616145540000|2021-03-19 09:19:00|58738.7|58613.7|58742.7|58617.7|58744.9|58619.9|58738.7|58613.7|27
1616145550000|2021-03-19 09:19:10|58741.8|58616.8|58727.7|58602.7|58745.8|58620.8|58727|58602|27
1616145560000|2021-03-19 09:19:20|58727.8|58602.8|58725.4|58600.4|58727.8|58602.8|58724.4|58599.4|28
1616145570000|2021-03-19 09:19:30|58724.8|58599.8|58726.8|58601.8|58728.2|58603.2|58724.8|58599.8|23
1616145580000|2021-03-19 09:19:40|58725|58600|58713.4|58588.4|58726.4|58601.4|58712.6|58587.6|23
1616145590000|2021-03-19 09:19:50|58712.7|58587.7|58748.5|58623.5|58748.5|58623.5|58712.7|58587.7|35
1616145600000|2021-03-19 09:20:00|58746.7|58621.7|58746.1|58621.1|58747.4|58622.4|58739.8|58614.8|25
1616145610000|2021-03-19 09:20:10|58741.5|58616.5|58711|58586|58742.8|58617.8|58709.6|58584.6|29
1616145620000|2021-03-19 09:20:20|58710.9|58585.9|58710.9|58585.9|58718.5|58593.5|58703.7|58578.7|29
1616145630000|2021-03-19 09:20:30|58711.5|58586.5|58711|58586|58725|58600|58711|58586|35
1616145640000|2021-03-19 09:20:40|58710.7|58585.7|58673.7|58548.7|58711.1|58586.1|58673.7|58548.7|30
1616145650000|2021-03-19 09:20:50|58669.9|58544.9|58648.7|58523.7|58670.2|58545.2|58634.6|58509.6|34
1616145660000|2021-03-19 09:21:00|58646.2|58521.2|58636.8|58511.8|58646.8|58521.8|58614.4|58489.4|28
1616145670000|2021-03-19 09:21:10|58637.9|58512.9|58652.3|58527.3|58656.7|58531.7|58637.6|58512.6|30
1616145680000|2021-03-19 09:21:20|58652.5|58527.5|58662.7|58537.7|58671.9|58546.9|58652.5|58527.5|35
1616145690000|2021-03-19 09:21:30|58662.5|58537.5|58665.1|58540.1|58668.2|58543.2|58662.5|58537.5|26
1616145700000|2021-03-19 09:21:40|58665.2|58540.2|58665.9|58540.9|58671|58546|58665.2|58540.2|18
1616145710000|2021-03-19 09:21:50|58670.4|58545.4|58708.7|58583.7|58708.7|58583.7|58669.9|58544.9|28
1616145720000|2021-03-19 09:22:00|58710.4|58585.4|58706.8|58581.8|58714.1|58589.1|58690.6|58565.6|36
1616145730000|2021-03-19 09:22:10|58706.7|58581.7|58693.3|58568.3|58713.4|58588.4|58687.2|58562.2|38
1616145740000|2021-03-19 09:22:20|58693.1|58568.1|58669.7|58544.7|58694|58569|58667.7|58542.7|37
1616145750000|2021-03-19 09:22:30|58669.5|58544.5|58658.9|58533.9|58670.5|58545.5|58656.9|58531.9|35
1616145760000|2021-03-19 09:22:40|58656.5|58531.5|58655.7|58530.7|58657.9|58532.9|58651.1|58526.1|32
1616145770000|2021-03-19 09:22:50|58649.4|58524.4|58652|58527|58652|58527|58637.5|58512.5|30
1616145780000|2021-03-19 09:23:00|58652.9|58527.9|58638.8|58513.8|58675.3|58550.3|58638.8|58513.8|34
1616145790000|2021-03-19 09:23:10|58639.1|58514.1|58655.6|58530.6|58659.7|58534.7|58637.2|58512.2|35
1616145800000|2021-03-19 09:23:20|58655.8|58530.8|58675.6|58550.6|58675.6|58550.6|58655.8|58530.8|34
1616145810000|2021-03-19 09:23:30|58674.1|58549.1|58671.7|58546.7|58687|58562|58671.7|58546.7|28
1616145820000|2021-03-19 09:23:40|58671.6|58546.6|58654|58529|58671.6|58546.6|58653.2|58528.2|26
1616145830000|2021-03-19 09:23:50|58655.4|58530.4|58677.8|58552.8|58677.8|58552.8|58655.4|58530.4|32
1616145840000|2021-03-19 09:24:00|58678.7|58553.7|58673.6|58548.6|58682.6|58557.6|58673.2|58548.2|31
1616145850000|2021-03-19 09:24:10|58673.3|58548.3|58689|58564|58714.7|58589.7|58672.4|58547.4|37
1616145860000|2021-03-19 09:24:20|58681|58556|58645.1|58520.1|58681|58556|58641.8|58516.8|34
1616145870000|2021-03-19 09:24:30|58646.5|58521.5|58634|58509|58648.9|58523.9|58631.9|58506.9|21
1616145880000|2021-03-19 09:24:40|58633.9|58508.9|58628.4|58503.4|58633.9|58508.9|58617.2|58492.2|33
1616145890000|2021-03-19 09:24:50|58629.3|58504.3|58626.7|58501.7|58635.1|58510.1|58626|58501|32
1616145900000|2021-03-19 09:25:00|58627.4|58502.4|58642.4|58517.4|58642.4|58517.4|58626|58501|29
1616145910000|2021-03-19 09:25:10|58643|58518|58641.9|58516.9|58646.4|58521.4|58638.8|58513.8|37
1616145920000|2021-03-19 09:25:20|58642.3|58517.3|58644.3|58519.3|58647.9|58522.9|58642.3|58517.3|27
1616145930000|2021-03-19 09:25:30|58643.6|58518.6|58628.7|58503.7|58643.6|58518.6|58628.7|58503.7|33
1616145940000|2021-03-19 09:25:40|58629.2|58504.2|58604.4|58479.4|58629.2|58504.2|58604.4|58479.4|25
1616145950000|2021-03-19 09:25:50|58604.7|58479.7|58601.2|58476.2|58605.7|58480.7|58600.2|58475.2|27
1616145960000|2021-03-19 09:26:00|58600.4|58475.4|58591.2|58466.2|58601.2|58476.2|58588.2|58463.2|31
1616145970000|2021-03-19 09:26:10|58595.2|58470.2|58582.4|58457.4|58595.2|58470.2|58582.4|58457.4|23
1616145980000|2021-03-19 09:26:20|58582.5|58457.5|58593.7|58468.7|58595.2|58470.2|58581.9|58456.9|29
1616145990000|2021-03-19 09:26:30|58593.8|58468.8|58595.9|58470.9|58598.3|58473.3|58593.8|58468.8|37
1616146000000|2021-03-19 09:26:40|58596.3|58471.3|58595.8|58470.8|58599|58474|58594.5|58469.5|30
1616146010000|2021-03-19 09:26:50|58595.9|58470.9|58591.4|58466.4|58596.3|58471.3|58589.6|58464.6|27
1616146020000|2021-03-19 09:27:00|58592.3|58467.3|58591.1|58466.1|58592.4|58467.4|58591|58466|21
1616146030000|2021-03-19 09:27:10|58590.4|58465.4|58592.6|58467.6|58593.1|58468.1|58590.4|58465.4|15
1616146040000|2021-03-19 09:27:20|58591.7|58466.7|58575.4|58450.4|58591.7|58466.7|58575.4|58450.4|17
1616146050000|2021-03-19 09:27:30|58573|58448|58572.9|58447.9|58574.8|58449.8|58572.5|58447.5|20
1616146060000|2021-03-19 09:27:40|58572.1|58447.1|58554.1|58429.1|58572.1|58447.1|58549.6|58424.6|32
1616146070000|2021-03-19 09:27:50|58551.7|58426.7|58544.2|58419.2|58552.2|58427.2|58544.2|58419.2|30
1616146080000|2021-03-19 09:28:00|58544|58419|58525.1|58400.1|58548.7|58423.7|58525.1|58400.1|28
1616146090000|2021-03-19 09:28:10|58525|58400|58504.9|58379.9|58525|58400|58504.7|58379.7|27
1616146100000|2021-03-19 09:28:20|58503.2|58378.2|58500.6|58375.6|58504.9|58379.9|58496.9|58371.9|25
1616146110000|2021-03-19 09:28:30|58500.9|58375.9|58509.6|58384.6|58511.6|58386.6|58499.1|58374.1|29
1616146120000|2021-03-19 09:28:40|58509.7|58384.7|58543.1|58418.1|58543.2|58418.2|58509.7|58384.7|26
1616146130000|2021-03-19 09:28:50|58542.9|58417.9|58567.2|58442.2|58575.3|58450.3|58541.7|58416.7|33
1616146140000|2021-03-19 09:29:00|58564.1|58439.1|58559.8|58434.8|58572.8|58447.8|58559.5|58434.5|27
1616146150000|2021-03-19 09:29:10|58560|58435|58568.9|58443.9|58572|58447|58560|58435|28
1616146160000|2021-03-19 09:29:20|58571.8|58446.8|58584.9|58459.9|58585.3|58460.3|58571.8|58446.8|24
1616146170000|2021-03-19 09:29:30|58585.3|58460.3|58592.6|58467.6|58592.8|58467.8|58584.8|58459.8|29
1616146180000|2021-03-19 09:29:40|58591.7|58466.7|58581.3|58456.3|58592.9|58467.9|58580.5|58455.5|29
1616146190000|2021-03-19 09:29:50|58581.4|58456.4|58578.6|58453.6|58581.4|58456.4|58576.5|58451.5|12
1616146200000|2021-03-19 09:30:00|58577.8|58452.8|58611.3|58486.3|58614.2|58489.2|58577.3|58452.3|30
1616146210000|2021-03-19 09:30:10|58611.6|58486.6|58648.8|58523.8|58651.9|58526.9|58611.6|58486.6|35
1616146220000|2021-03-19 09:30:20|58648.6|58523.6|58633.8|58508.8|58656|58531|58628.8|58503.8|33
1616146230000|2021-03-19 09:30:30|58631.2|58506.2|58638.2|58513.2|58658.2|58533.2|58631.2|58506.2|36
1616146240000|2021-03-19 09:30:40|58638|58513|58632|58507|58642.8|58517.8|58627.3|58502.3|35
1616146250000|2021-03-19 09:30:50|58632.2|58507.2|58636.9|58511.9|58641.1|58516.1|58629.6|58504.6|34
1616146260000|2021-03-19 09:31:00|58637.3|58512.3|58620.8|58495.8|58637.6|58512.6|58619.8|58494.8|30
1616146270000|2021-03-19 09:31:10|58617.7|58492.7|58615.7|58490.7|58617.7|58492.7|58613|58488|28
1616146280000|2021-03-19 09:31:20|58623.8|58498.8|58637.5|58512.5|58637.5|58512.5|58623.8|58498.8|28
1616146290000|2021-03-19 09:31:30|58636.8|58511.8|58612.8|58487.8|58636.8|58511.8|58610.7|58485.7|28
1616146300000|2021-03-19 09:31:40|58613.9|58488.9|58597.5|58472.5|58613.9|58488.9|58597|58472|23
1616146310000|2021-03-19 09:31:50|58597.3|58472.3|58594.1|58469.1|58598.9|58473.9|58593.7|58468.7|24
1616146320000|2021-03-19 09:32:00|58593.9|58468.9|58594.5|58469.5|58594.5|58469.5|58587|58462|28
1616146330000|2021-03-19 09:32:10|58592.6|58467.6|58629.6|58504.6|58629.6|58504.6|58592.3|58467.3|30
1616146340000|2021-03-19 09:32:20|58627.6|58502.6|58624.2|58499.2|58627.6|58502.6|58615.8|58490.8|26
1616146350000|2021-03-19 09:32:30|58626.1|58501.1|58640.6|58515.6|58642.4|58517.4|58626.1|58501.1|27
1616146360000|2021-03-19 09:32:40|58631.2|58506.2|58613|58488|58631.2|58506.2|58612|58487|36
1616146370000|2021-03-19 09:32:50|58612.9|58487.9|58617.3|58492.3|58621|58496|58612.9|58487.9|34
1616146380000|2021-03-19 09:33:00|58618.1|58493.1|58621.1|58496.1|58621.2|58496.2|58609.3|58484.3|30
1616146390000|2021-03-19 09:33:10|58620.2|58495.2|58613.4|58488.4|58621|58496|58610.4|58485.4|30
1616146400000|2021-03-19 09:33:20|58610.1|58485.1|58607.9|58482.9|58610.3|58485.3|58601.8|58476.8|26
1616146410000|2021-03-19 09:33:30|58607.7|58482.7|58603.7|58478.7|58608.5|58483.5|58603.7|58478.7|18
1616146420000|2021-03-19 09:33:40|58605.9|58480.9|58601.2|58476.2|58605.9|58480.9|58600.7|58475.7|30
1616146430000|2021-03-19 09:33:50|58600.3|58475.3|58602.1|58477.1|58602.6|58477.6|58600|58475|15
1616146440000|2021-03-19 09:34:00|58602.2|58477.2|58600.3|58475.3|58602.2|58477.2|58598.3|58473.3|15
1616146450000|2021-03-19 09:34:10|58597.2|58472.2|58566.5|58441.5|58597.8|58472.8|58562.3|58437.3|31
1616146460000|2021-03-19 09:34:20|58563.7|58438.7|58562.7|58437.7|58574.9|58449.9|58562.7|58437.7|32
1616146470000|2021-03-19 09:34:30|58563.8|58438.8|58577.8|58452.8|58577.8|58452.8|58563.8|58438.8|26
1616146480000|2021-03-19 09:34:40|58578|58453|58570.7|58445.7|58581.1|58456.1|58570.4|58445.4|33
1616146490000|2021-03-19 09:34:50|58569.8|58444.8|58564.4|58439.4|58570.8|58445.8|58563.4|58438.4|30
1616146500000|2021-03-19 09:35:00|58564.5|58439.5|58564.5|58439.5|58568.4|58443.4|58563.8|58438.8|21
1616146510000|2021-03-19 09:35:10|58563.5|58438.5|58563.8|58438.8|58565.4|58440.4|58560.8|58435.8|38
1616146520000|2021-03-19 09:35:20|58564.6|58439.6|58558.4|58433.4|58564.6|58439.6|58558.4|58433.4|30
1616146530000|2021-03-19 09:35:30|58557.1|58432.1|58547.9|58422.9|58557.1|58432.1|58547|58422|26
1616146540000|2021-03-19 09:35:40|58548|58423|58559.4|58434.4|58559.7|58434.7|58544.4|58419.4|32
1616146550000|2021-03-19 09:35:50|58559.2|58434.2|58580.5|58455.5|58583|58458|58559.2|58434.2|36
1616146560000|2021-03-19 09:36:00|58580.9|58455.9|58586.3|58461.3|58587.6|58462.6|58578.5|58453.5|34
1616146570000|2021-03-19 09:36:10|58586.4|58461.4|58584.6|58459.6|58586.4|58461.4|58583.6|58458.6|23
1616146580000|2021-03-19 09:36:20|58583.4|58458.4|58586.6|58461.6|58586.6|58461.6|58581.7|58456.7|27
1616146590000|2021-03-19 09:36:30|58585.9|58460.9|58576|58451|58585.9|58460.9|58572.7|58447.7|33
1616146600000|2021-03-19 09:36:40|58576.4|58451.4|58568.5|58443.5|58578.1|58453.1|58568.5|58443.5|27
1616146610000|2021-03-19 09:36:50|58569.2|58444.2|58560.9|58435.9|58569.2|58444.2|58559.9|58434.9|29
1616146620000|2021-03-19 09:37:00|58559.9|58434.9|58564.6|58439.6|58568|58443|58557.1|58432.1|28
1616146630000|2021-03-19 09:37:10|58564.7|58439.7|58560.8|58435.8|58564.7|58439.7|58560.6|58435.6|26
1616146640000|2021-03-19 09:37:20|58560.7|58435.7|58563.1|58438.1|58564.1|58439.1|58559.7|58434.7|28
1616146650000|2021-03-19 09:37:30|58563.4|58438.4|58561.7|58436.7|58563.5|58438.5|58559.9|58434.9|17
1616146660000|2021-03-19 09:37:40|58561.8|58436.8|58562.5|58437.5|58562.5|58437.5|58561.7|58436.7|10
1616146670000|2021-03-19 09:37:50|58562|58437|58563.6|58438.6|58564.4|58439.4|58561.6|58436.6|17
1616146680000|2021-03-19 09:38:00|58562.6|58437.6|58561.7|58436.7|58562.6|58437.6|58560.4|58435.4|8
1616227260000|2021-03-20 08:01:00|58755|58630|58697|58572|58755.1|58630.1|58683.9|58558.9|41
1616227270000|2021-03-20 08:01:10|58700.5|58575.5|58714.2|58589.2|58727.9|58602.9|58693.8|58568.8|38
1616227280000|2021-03-20 08:01:20|58716.3|58591.3|58711.2|58586.2|58732.7|58607.7|58683.7|58558.7|40
1616227290000|2021-03-20 08:01:30|58710.5|58585.5|58704.7|58579.7|58721.1|58596.1|58699.5|58574.5|39
1616227300000|2021-03-20 08:01:40|58705.3|58580.3|58781.2|58656.2|58781.5|58656.5|58697.9|58572.9|40
1616227310000|2021-03-20 08:01:50|58781.3|58656.3|58849.8|58724.8|58858|58733|58781.3|58656.3|40
1616227320000|2021-03-20 08:02:00|58850.4|58725.4|58828.4|58703.4|58856.5|58731.5|58819|58694|40
1616227330000|2021-03-20 08:02:10|58824.7|58699.7|58836.2|58711.2|58840.8|58715.8|58813|58688|39
1616227340000|2021-03-20 08:02:20|58836.1|58711.1|58824.1|58699.1|58851.2|58726.2|58822.9|58697.9|37
1616227350000|2021-03-20 08:02:30|58820.9|58695.9|58798.8|58673.8|58821.4|58696.4|58796.6|58671.6|39
1616227360000|2021-03-20 08:02:40|58796.6|58671.6|58800.9|58675.9|58808.3|58683.3|58788.6|58663.6|38
1616227370000|2021-03-20 08:02:50|58799.8|58674.8|58799.1|58674.1|58804.1|58679.1|58788|58663|35
1616227380000|2021-03-20 08:03:00|58800.4|58675.4|58739.4|58614.4|58800.4|58675.4|58732|58607|40
1616227390000|2021-03-20 08:03:10|58746.4|58621.4|58767.5|58642.5|58782.9|58657.9|58746.4|58621.4|40
1616227400000|2021-03-20 08:03:20|58771.9|58646.9|58722.6|58597.6|58772.7|58647.7|58722.6|58597.6|38
1616227410000|2021-03-20 08:03:30|58730.7|58605.7|58714.1|58589.1|58734.4|58609.4|58714.1|58589.1|32
1616227420000|2021-03-20 08:03:40|58713.7|58588.7|58712.9|58587.9|58734.7|58609.7|58712.9|58587.9|38
1616227430000|2021-03-20 08:03:50|58713.1|58588.1|58720.8|58595.8|58746.7|58621.7|58713.1|58588.1|35
1616227440000|2021-03-20 08:04:00|58722.1|58597.1|58747.7|58622.7|58747.7|58622.7|58722.1|58597.1|35
1616227450000|2021-03-20 08:04:10|58750.1|58625.1|58726.6|58601.6|58750.8|58625.8|58725.4|58600.4|35
1616227460000|2021-03-20 08:04:20|58726.5|58601.5|58725.6|58600.6|58729.1|58604.1|58721.6|58596.6|33
1616227470000|2021-03-20 08:04:30|58726.3|58601.3|58709.6|58584.6|58729|58604|58707.4|58582.4|33
1616227480000|2021-03-20 08:04:40|58709.2|58584.2|58708.1|58583.1|58715.4|58590.4|58706.1|58581.1|32
1616227490000|2021-03-20 08:04:50|58708.6|58583.6|58714.1|58589.1|58720.8|58595.8|58703.7|58578.7|34
1616227500000|2021-03-20 08:05:00|58713.9|58588.9|58702.5|58577.5|58727.1|58602.1|58702.4|58577.4|33
1616227510000|2021-03-20 08:05:10|58702.2|58577.2|58701.4|58576.4|58712.6|58587.6|58699.5|58574.5|30
1616227520000|2021-03-20 08:05:20|58699.7|58574.7|58703.1|58578.1|58705.5|58580.5|58699.7|58574.7|30
1616227530000|2021-03-20 08:05:30|58703|58578|58712.4|58587.4|58714.6|58589.6|58702.5|58577.5|33
1616227540000|2021-03-20 08:05:40|58712|58587|58713.5|58588.5|58713.5|58588.5|58711.4|58586.4|28
1616227550000|2021-03-20 08:05:50|58713.4|58588.4|58710.6|58585.6|58713.5|58588.5|58694.5|58569.5|26
1616227560000|2021-03-20 08:06:00|58711.2|58586.2|58700|58575|58711.2|58586.2|58700|58575|24
1616227570000|2021-03-20 08:06:10|58699.7|58574.7|58698.1|58573.1|58699.7|58574.7|58696|58571|20
1616227580000|2021-03-20 08:06:20|58698.3|58573.3|58699.3|58574.3|58700.1|58575.1|58692.2|58567.2|30
1616227590000|2021-03-20 08:06:30|58699.2|58574.2|58698.8|58573.8|58704.5|58579.5|58698.8|58573.8|34
1616227600000|2021-03-20 08:06:40|58698.4|58573.4|58701.5|58576.5|58702.2|58577.2|58698.3|58573.3|26
1616227610000|2021-03-20 08:06:50|58701.4|58576.4|58700.7|58575.7|58701.6|58576.6|58699.3|58574.3|22
1616227620000|2021-03-20 08:07:00|58704.7|58579.7|58741.5|58616.5|58741.6|58616.6|58704.7|58579.7|35
1616227630000|2021-03-20 08:07:10|58741.2|58616.2|58747.4|58622.4|58747.4|58622.4|58737.7|58612.7|26
1616227640000|2021-03-20 08:07:20|58747.9|58622.9|58738.9|58613.9|58751.7|58626.7|58737.3|58612.3|32
1616227650000|2021-03-20 08:07:30|58740.9|58615.9|58751.5|58626.5|58753.1|58628.1|58738.6|58613.6|27
1616227660000|2021-03-20 08:07:40|58751.7|58626.7|58762.8|58637.8|58764.8|58639.8|58751.7|58626.7|34
1616227670000|2021-03-20 08:07:50|58762.4|58637.4|58782.5|58657.5|58782.9|58657.9|58761.8|58636.8|36
1616227680000|2021-03-20 08:08:00|58783.8|58658.8|58758.6|58633.6|58785.6|58660.6|58758.6|58633.6|30
1616227690000|2021-03-20 08:08:10|58759.4|58634.4|58738.8|58613.8|58764.7|58639.7|58738|58613|35
1616227700000|2021-03-20 08:08:20|58738.7|58613.7|58736.9|58611.9|58738.7|58613.7|58726.8|58601.8|37
1616227710000|2021-03-20 08:08:30|58742.6|58617.6|58742.9|58617.9|58745.1|58620.1|58739.2|58614.2|27
1616227720000|2021-03-20 08:08:40|58744.5|58619.5|58792.4|58667.4|58792.4|58667.4|58744.5|58619.5|36
1616227730000|2021-03-20 08:08:50|58796.7|58671.7|58827.1|58702.1|58833.7|58708.7|58790.6|58665.6|40
1616227740000|2021-03-20 08:09:00|58828|58703|58839.6|58714.6|58842.7|58717.7|58828|58703|39
1616227750000|2021-03-20 08:09:10|58835.6|58710.6|58822.2|58697.2|58838.6|58713.6|58821.9|58696.9|36
1616227760000|2021-03-20 08:09:20|58821.6|58696.6|58825.2|58700.2|58828|58703|58819|58694|34
1616227770000|2021-03-20 08:09:30|58826.2|58701.2|58817.3|58692.3|58826.5|58701.5|58815.4|58690.4|33
1616227780000|2021-03-20 08:09:40|58816.9|58691.9|58794.9|58669.9|58817.3|58692.3|58794.9|58669.9|32
1616227790000|2021-03-20 08:09:50|58799.5|58674.5|58784.9|58659.9|58801.9|58676.9|58784.9|58659.9|26
1616227800000|2021-03-20 08:10:00|58785|58660|58786.8|58661.8|58801.6|58676.6|58782.8|58657.8|34
1616227810000|2021-03-20 08:10:10|58786.9|58661.9|58793.9|58668.9|58800.7|58675.7|58786.9|58661.9|31
1616227820000|2021-03-20 08:10:20|58790.6|58665.6|58783.8|58658.8|58792.2|58667.2|58783.8|58658.8|27
1616227830000|2021-03-20 08:10:30|58785.1|58660.1|58745.7|58620.7|58785.1|58660.1|58744.5|58619.5|30
1616227840000|2021-03-20 08:10:40|58744.5|58619.5|58735.9|58610.9|58744.5|58619.5|58735.2|58610.2|29
1616227850000|2021-03-20 08:10:50|58736.5|58611.5|58753.1|58628.1|58755.4|58630.4|58734.6|58609.6|34
1616227860000|2021-03-20 08:11:00|58751.8|58626.8|58738.2|58613.2|58754.1|58629.1|58737.9|58612.9|31
1616227870000|2021-03-20 08:11:10|58738.1|58613.1|58709.9|58584.9|58738.1|58613.1|58708.5|58583.5|35
1616227880000|2021-03-20 08:11:20|58710.1|58585.1|58711.8|58586.8|58711.8|58586.8|58709.6|58584.6|21
1616227890000|2021-03-20 08:11:30|58712.2|58587.2|58705.5|58580.5|58723.9|58598.9|58704.8|58579.8|29
1616227900000|2021-03-20 08:11:40|58704.8|58579.8|58696.6|58571.6|58705.8|58580.8|58695.9|58570.9|23
1616227910000|2021-03-20 08:11:50|58697.1|58572.1|58701.6|58576.6|58710.6|58585.6|58690.9|58565.9|36
1616227920000|2021-03-20 08:12:00|58702|58577|58706.5|58581.5|58710|58585|58702|58577|31
1616227930000|2021-03-20 08:12:10|58705.4|58580.4|58717.4|58592.4|58723|58598|58705.4|58580.4|28
1616227940000|2021-03-20 08:12:20|58717.7|58592.7|58717.2|58592.2|58726.5|58601.5|58715.8|58590.8|31
1616227950000|2021-03-20 08:12:30|58717.4|58592.4|58722.5|58597.5|58727.5|58602.5|58717.4|58592.4|36
1616227960000|2021-03-20 08:12:40|58722.4|58597.4|58724.4|58599.4|58733.5|58608.5|58721.6|58596.6|25
1616227970000|2021-03-20 08:12:50|58726.1|58601.1|58715.1|58590.1|58731.5|58606.5|58713.1|58588.1|31
1616227980000|2021-03-20 08:13:00|58713.2|58588.2|58710.9|58585.9|58713.4|58588.4|58709.7|58584.7|26
1616227990000|2021-03-20 08:13:10|58710.3|58585.3|58722.3|58597.3|58724.5|58599.5|58709.1|58584.1|31
1616228000000|2021-03-20 08:13:20|58723.2|58598.2|58705.5|58580.5|58724|58599|58705.5|58580.5|30
1616228010000|2021-03-20 08:13:30|58705.2|58580.2|58712.5|58587.5|58714.4|58589.4|58701.2|58576.2|31
1616228020000|2021-03-20 08:13:40|58713.2|58588.2|58700.1|58575.1|58717.5|58592.5|58700.1|58575.1|36
1616228030000|2021-03-20 08:13:50|58701.2|58576.2|58705.9|58580.9|58705.9|58580.9|58700|58575|28
1616228040000|2021-03-20 08:14:00|58705.5|58580.5|58684.2|58559.2|58706.5|58581.5|58665.5|58540.5|33
1616228050000|2021-03-20 08:14:10|58685.5|58560.5|58722.9|58597.9|58725.9|58600.9|58685.5|58560.5|38
1616228060000|2021-03-20 08:14:20|58723.1|58598.1|58724.4|58599.4|58726.4|58601.4|58722.5|58597.5|27
1616228070000|2021-03-20 08:14:30|58726.2|58601.2|58727.1|58602.1|58731.5|58606.5|58718.8|58593.8|38
1616228080000|2021-03-20 08:14:40|58727.4|58602.4|58734.2|58609.2|58734.4|58609.4|58725.5|58600.5|35
1616228090000|2021-03-20 08:14:50|58734|58609|58730.7|58605.7|58734.3|58609.3|58730.3|58605.3|31
1616228100000|2021-03-20 08:15:00|58730.2|58605.2|58725.6|58600.6|58730.9|58605.9|58723.6|58598.6|34
1616228110000|2021-03-20 08:15:10|58725.9|58600.9|58731.1|58606.1|58731.1|58606.1|58723.2|58598.2|29
1616228120000|2021-03-20 08:15:20|58733.2|58608.2|58730|58605|58734.6|58609.6|58728.6|58603.6|36
1616228130000|2021-03-20 08:15:30|58729.8|58604.8|58725.1|58600.1|58751.9|58626.9|58725.1|58600.1|36
1616228140000|2021-03-20 08:15:40|58724.9|58599.9|58753.3|58628.3|58757.7|58632.7|58722.4|58597.4|40
1616228150000|2021-03-20 08:15:50|58752.1|58627.1|58774.7|58649.7|58785.4|58660.4|58751.4|58626.4|35
1616228160000|2021-03-20 08:16:00|58774|58649|58798.5|58673.5|58799.7|58674.7|58771.2|58646.2|35
1616228170000|2021-03-20 08:16:10|58799|58674|58775.7|58650.7|58799|58674|58769.6|58644.6|39
1616228180000|2021-03-20 08:16:20|58778.2|58653.2|58792.1|58667.1|58796.1|58671.1|58775.1|58650.1|25
1616228190000|2021-03-20 08:16:30|58789.8|58664.8|58770.1|58645.1|58790.2|58665.2|58768.8|58643.8|38
1616228200000|2021-03-20 08:16:40|58770.2|58645.2|58773.9|58648.9|58778.8|58653.8|58767.5|58642.5|27
1616228210000|2021-03-20 08:16:50|58774.5|58649.5|58757.6|58632.6|58774.7|58649.7|58755.4|58630.4|25
1616228220000|2021-03-20 08:17:00|58757.8|58632.8|58757.4|58632.4|58764.7|58639.7|58756.6|58631.6|30
1616228230000|2021-03-20 08:17:10|58756.5|58631.5|58767.1|58642.1|58769.5|58644.5|58753.4|58628.4|34
1616228240000|2021-03-20 08:17:20|58768|58643|58771.4|58646.4|58778.3|58653.3|58765.3|58640.3|28
1616228250000|2021-03-20 08:17:30|58771.5|58646.5|58774.8|58649.8|58774.8|58649.8|58769.4|58644.4|23
1616228260000|2021-03-20 08:17:40|58774.4|58649.4|58757.7|58632.7|58774.4|58649.4|58752.8|58627.8|33
1616228270000|2021-03-20 08:17:50|58757.8|58632.8|58784.6|58659.6|58785.2|58660.2|58757.6|58632.6|35
1616228280000|2021-03-20 08:18:00|58784.4|58659.4|58769.1|58644.1|58788|58663|58769.1|58644.1|36
1616228290000|2021-03-20 08:18:10|58769.3|58644.3|58784.9|58659.9|58788.1|58663.1|58769.3|58644.3|33
1616228300000|2021-03-20 08:18:20|58785.2|58660.2|58811.7|58686.7|58811.7|58686.7|58783.4|58658.4|36
1616228310000|2021-03-20 08:18:30|58811.5|58686.5|58796.1|58671.1|58813.3|58688.3|58795.9|58670.9|36
1616228320000|2021-03-20 08:18:40|58796.6|58671.6|58799.9|58674.9|58802|58677|58792.4|58667.4|35
1616228330000|2021-03-20 08:18:50|58799.8|58674.8|58793.5|58668.5|58808.7|58683.7|58793.5|58668.5|36
1616228340000|2021-03-20 08:19:00|58794.2|58669.2|58804.8|58679.8|58806.4|58681.4|58780.5|58655.5|40
1616228350000|2021-03-20 08:19:10|58804.3|58679.3|58807.8|58682.8|58809.6|58684.6|58790.1|58665.1|34
1616228360000|2021-03-20 08:19:20|58807.9|58682.9|58804.9|58679.9|58810.4|58685.4|58804.9|58679.9|34
1616228370000|2021-03-20 08:19:30|58803.7|58678.7|58814.8|58689.8|58825.3|58700.3|58803.7|58678.7|38
1616228380000|2021-03-20 08:19:40|58817.4|58692.4|58821.2|58696.2|58830.2|58705.2|58817.4|58692.4|36
1616228390000|2021-03-20 08:19:50|58821.4|58696.4|58817.7|58692.7|58823.6|58698.6|58814.5|58689.5|33
1616228400000|2021-03-20 08:20:00|58817.8|58692.8|58804|58679|58818.4|58693.4|58803.7|58678.7|30
1616228410000|2021-03-20 08:20:10|58804.1|58679.1|58794.4|58669.4|58804.1|58679.1|58793.6|58668.6|17
1616228420000|2021-03-20 08:20:20|58794.5|58669.5|58766.2|58641.2|58794.7|58669.7|58766.2|58641.2|33
1616228430000|2021-03-20 08:20:30|58766.7|58641.7|58771.3|58646.3|58774|58649|58764.2|58639.2|32
1616228440000|2021-03-20 08:20:40|58771.5|58646.5|58769.2|58644.2|58772.1|58647.1|58756.1|58631.1|31
1616228450000|2021-03-20 08:20:50|58769|58644|58762.4|58637.4|58787.2|58662.2|58760.2|58635.2|36
1616228460000|2021-03-20 08:21:00|58761.9|58636.9|58762.3|58637.3|58767.1|58642.1|58760.4|58635.4|29
1616228470000|2021-03-20 08:21:10|58762.5|58637.5|58775.6|58650.6|58777.2|58652.2|58760.9|58635.9|32
1616228480000|2021-03-20 08:21:20|58778.3|58653.3|58786.1|58661.1|58786.9|58661.9|58776.9|58651.9|24
1616228490000|2021-03-20 08:21:30|58785.6|58660.6|58788.3|58663.3|58789.4|58664.4|58776.8|58651.8|35
1616228500000|2021-03-20 08:21:40|58787|58662|58788.7|58663.7|58788.7|58663.7|58783.6|58658.6|35
1616228510000|2021-03-20 08:21:50|58788.4|58663.4|58794.5|58669.5|58797.7|58672.7|58786.3|58661.3|30
1616228520000|2021-03-20 08:22:00|58794.6|58669.6|58792.8|58667.8|58797.7|58672.7|58791.3|58666.3|33
1616228530000|2021-03-20 08:22:10|58794.6|58669.6|58796.4|58671.4|58797.5|58672.5|58792.9|58667.9|24
1616228540000|2021-03-20 08:22:20|58796|58671|58795.4|58670.4|58800.5|58675.5|58794.7|58669.7|33
1616228550000|2021-03-20 08:22:30|58793.8|58668.8|58802.8|58677.8|58803.4|58678.4|58793.8|58668.8|32
1616228560000|2021-03-20 08:22:40|58802.7|58677.7|58818.9|58693.9|58819.2|58694.2|58802.7|58677.7|27
1616228570000|2021-03-20 08:22:50|58819.2|58694.2|58842.5|58717.5|58844.6|58719.6|58817.2|58692.2|28
1616228580000|2021-03-20 08:23:00|58843.3|58718.3|58847.1|58722.1|58850.5|58725.5|58843.3|58718.3|34
1616228590000|2021-03-20 08:23:10|58847.7|58722.7|58844.5|58719.5|58851|58726|58832.5|58707.5|33
1616228600000|2021-03-20 08:23:20|58844|58719|58837.5|58712.5|58847|58722|58837.5|58712.5|34
1616228610000|2021-03-20 08:23:30|58838.5|58713.5|58831.6|58706.6|58841|58716|58829.5|58704.5|38
1616228620000|2021-03-20 08:23:40|58831.1|58706.1|58832.2|58707.2|58834.6|58709.6|58830.3|58705.3|33
1616228630000|2021-03-20 08:23:50|58832.6|58707.6|58826.8|58701.8|58835.8|58710.8|58824.7|58699.7|30
1616228640000|2021-03-20 08:24:00|58826.4|58701.4|58832.7|58707.7|58832.7|58707.7|58825.5|58700.5|18
1616228650000|2021-03-20 08:24:10|58839|58714|58838.9|58713.9|58844.4|58719.4|58834.4|58709.4|36
1616228660000|2021-03-20 08:24:20|58839.3|58714.3|58831.7|58706.7|58840.3|58715.3|58830.7|58705.7|32
1616228670000|2021-03-20 08:24:30|58834.4|58709.4|58830.9|58705.9|58835.3|58710.3|58829.9|58704.9|20
1616228680000|2021-03-20 08:24:40|58831.6|58706.6|58831.6|58706.6|58836.8|58711.8|58829.4|58704.4|27
1616228690000|2021-03-20 08:24:50|58831.7|58706.7|58846.8|58721.8|58846.8|58721.8|58831.7|58706.7|29
1616228700000|2021-03-20 08:25:00|58846.6|58721.6|58836.7|58711.7|58849|58724|58836.7|58711.7|35
1616228710000|2021-03-20 08:25:10|58834.8|58709.8|58829.3|58704.3|58839.3|58714.3|58826.2|58701.2|34
1616228720000|2021-03-20 08:25:20|58830.2|58705.2|58867.7|58742.7|58875.6|58750.6|58827.8|58702.8|35
1616228730000|2021-03-20 08:25:30|58868.2|58743.2|58875.2|58750.2|58876.8|58751.8|58867.5|58742.5|33
1616228740000|2021-03-20 08:25:40|58874.4|58749.4|58880|58755|58880|58755|58874.3|58749.3|32
1616228750000|2021-03-20 08:25:50|58879.8|58754.8|58882|58757|58882|58757|58878.2|58753.2|12
1616228760000|2021-03-20 08:26:00|58882.1|58757.1|58883.2|58758.2|58883.5|58758.5|58881.7|58756.7|25
1616228770000|2021-03-20 08:26:10|58882.6|58757.6|58878.4|58753.4|58885.1|58760.1|58875.3|58750.3|27
1616228780000|2021-03-20 08:26:20|58878.2|58753.2|58865.8|58740.8|58879.9|58754.9|58865.8|58740.8|31
1616228790000|2021-03-20 08:26:30|58866.2|58741.2|58845.6|58720.6|58866.4|58741.4|58845.6|58720.6|34
1616228800000|2021-03-20 08:26:40|58844.6|58719.6|58843.9|58718.9|58846|58721|58841.9|58716.9|30
1616228810000|2021-03-20 08:26:50|58842.9|58717.9|58849|58724|58855|58730|58842.9|58717.9|34
1616228820000|2021-03-20 08:27:00|58848.6|58723.6|58854.3|58729.3|58862.5|58737.5|58844.5|58719.5|33
1616228830000|2021-03-20 08:27:10|58854.9|58729.9|58851.1|58726.1|58858.6|58733.6|58847.2|58722.2|31
1616228840000|2021-03-20 08:27:20|58851|58726|58845|58720|58854.2|58729.2|58843.3|58718.3|39
1616228850000|2021-03-20 08:27:30|58846.3|58721.3|58849.4|58724.4|58853|58728|58846.2|58721.2|33
1616228860000|2021-03-20 08:27:40|58854.7|58729.7|58866.3|58741.3|58870.3|58745.3|58851.4|58726.4|33
1616228870000|2021-03-20 08:27:50|58865.1|58740.1|58869.7|58744.7|58873.4|58748.4|58865.1|58740.1|31
1616228880000|2021-03-20 08:28:00|58870|58745|58853.6|58728.6|58871.3|58746.3|58852.7|58727.7|30
1616228890000|2021-03-20 08:28:10|58855.6|58730.6|58853.2|58728.2|58856|58731|58851.6|58726.6|32
1616228900000|2021-03-20 08:28:20|58853.7|58728.7|58835.5|58710.5|58854.8|58729.8|58834.8|58709.8|37
1616228910000|2021-03-20 08:28:30|58835.3|58710.3|58831|58706|58835.3|58710.3|58825.7|58700.7|33
1616228920000|2021-03-20 08:28:40|58830.8|58705.8|58826.9|58701.9|58832.3|58707.3|58826.1|58701.1|24
1616228930000|2021-03-20 08:28:50|58827|58702|58827.6|58702.6|58827.7|58702.7|58826.4|58701.4|22
1616228940000|2021-03-20 08:29:00|58827.4|58702.4|58833.1|58708.1|58836.3|58711.3|58826.7|58701.7|29
1616228950000|2021-03-20 08:29:10|58832.1|58707.1|58829.3|58704.3|58833.6|58708.6|58829.3|58704.3|22
1616228960000|2021-03-20 08:29:20|58824.7|58699.7|58824.5|58699.5|58826.3|58701.3|58824.5|58699.5|25
1616228970000|2021-03-20 08:29:30|58824.2|58699.2|58823.9|58698.9|58824.4|58699.4|58823.9|58698.9|8
1616228980000|2021-03-20 08:29:40|58824|58699|58819.6|58694.6|58824|58699|58819|58694|23
1616228990000|2021-03-20 08:29:50|58819|58694|58820.5|58695.5|58820.7|58695.7|58819|58694|18
1616229000000|2021-03-20 08:30:00|58820.2|58695.2|58816.4|58691.4|58820.2|58695.2|58810.7|58685.7|33
1616229010000|2021-03-20 08:30:10|58816.6|58691.6|58814.2|58689.2|58817.2|58692.2|58813.7|58688.7|26
1616229020000|2021-03-20 08:30:20|58813.7|58688.7|58748.2|58623.2|58814.2|58689.2|58747.7|58622.7|33
1616229030000|2021-03-20 08:30:30|58748.3|58623.3|58763.5|58638.5|58781.2|58656.2|58740.4|58615.4|40
1616229040000|2021-03-20 08:30:40|58762.7|58637.7|58749.1|58624.1|58774.7|58649.7|58748.8|58623.8|28
1616229050000|2021-03-20 08:30:50|58747.7|58622.7|58742.7|58617.7|58748.6|58623.6|58740.5|58615.5|24
1616229060000|2021-03-20 08:31:00|58743.3|58618.3|58766.8|58641.8|58766.8|58641.8|58743.3|58618.3|30
1616229070000|2021-03-20 08:31:10|58766.5|58641.5|58776.4|58651.4|58791.8|58666.8|58765.1|58640.1|35
1616229080000|2021-03-20 08:31:20|58777.5|58652.5|58773.1|58648.1|58783.7|58658.7|58768|58643|36
1616229090000|2021-03-20 08:31:30|58773.5|58648.5|58782.3|58657.3|58782.3|58657.3|58773.5|58648.5|38
1616229100000|2021-03-20 08:31:40|58782.7|58657.7|58793|58668|58796.5|58671.5|58781.9|58656.9|30
1616229110000|2021-03-20 08:31:50|58793.3|58668.3|58787.5|58662.5|58793.9|58668.9|58785.1|58660.1|36
1616229120000|2021-03-20 08:32:00|58789.9|58664.9|58812.1|58687.1|58812.8|58687.8|58786.6|58661.6|34
1616229130000|2021-03-20 08:32:10|58811.5|58686.5|58824.6|58699.6|58827.1|58702.1|58811.2|58686.2|36
1616229140000|2021-03-20 08:32:20|58824|58699|58815.4|58690.4|58827|58702|58815.4|58690.4|28
1616229150000|2021-03-20 08:32:30|58815.8|58690.8|58802.2|58677.2|58816.3|58691.3|58801.5|58676.5|37
1616229160000|2021-03-20 08:32:40|58801.5|58676.5|58792.2|58667.2|58801.6|58676.6|58792.2|58667.2|32
1616229170000|2021-03-20 08:32:50|58790.4|58665.4|58782.2|58657.2|58790.4|58665.4|58780|58655|23
1616229180000|2021-03-20 08:33:00|58783.1|58658.1|58770.4|58645.4|58783.1|58658.1|58770.4|58645.4|30
1616229190000|2021-03-20 08:33:10|58762.8|58637.8|58760.3|58635.3|58766|58641|58757.1|58632.1|26
1616229200000|2021-03-20 08:33:20|58760.6|58635.6|58771.7|58646.7|58771.7|58646.7|58760.1|58635.1|28
1616229210000|2021-03-20 08:33:30|58771.9|58646.9|58774.3|58649.3|58780.5|58655.5|58771.3|58646.3|27
1616229220000|2021-03-20 08:33:40|58774.2|58649.2|58768.1|58643.1|58775.5|58650.5|58767.4|58642.4|25
1616229230000|2021-03-20 08:33:50|58768|58643|58759.7|58634.7|58769.1|58644.1|58759|58634|25
1616229240000|2021-03-20 08:34:00|58759.6|58634.6|58760|58635|58763.7|58638.7|58757.7|58632.7|23
1616229250000|2021-03-20 08:34:10|58759.2|58634.2|58752.3|58627.3|58759.2|58634.2|58752.3|58627.3|24
1616229260000|2021-03-20 08:34:20|58752.9|58627.9|58753.7|58628.7|58755.8|58630.8|58752.8|58627.8|16
1616229270000|2021-03-20 08:34:30|58754.2|58629.2|58743.8|58618.8|58754.3|58629.3|58743.5|58618.5|27
1616229280000|2021-03-20 08:34:40|58742.5|58617.5|58742.3|58617.3|58743.9|58618.9|58740.9|58615.9|18
1616229290000|2021-03-20 08:34:50|58741.3|58616.3|58728.3|58603.3|58744.3|58619.3|58728.3|58603.3|32
1616229300000|2021-03-20 08:35:00|58728.2|58603.2|58718.3|58593.3|58729.2|58604.2|58717.7|58592.7|23
1616229310000|2021-03-20 08:35:10|58718.1|58593.1|58710.9|58585.9|58718.4|58593.4|58709.6|58584.6|27
1616229320000|2021-03-20 08:35:20|58710.7|58585.7|58692.1|58567.1|58710.7|58585.7|58690.9|58565.9|36
1616229330000|2021-03-20 08:35:30|58691.5|58566.5|58689.7|58564.7|58694.5|58569.5|58688.2|58563.2|36
1616229340000|2021-03-20 08:35:40|58689|58564|58684.1|58559.1|58689.1|58564.1|58682.4|58557.4|26
1616229350000|2021-03-20 08:35:50|58684|58559|58682.5|58557.5|58684.4|58559.4|58682|58557|29
1616229360000|2021-03-20 08:36:00|58680|58555|58716.8|58591.8|58717.5|58592.5|58680|58555|35
1616229370000|2021-03-20 08:36:10|58717.9|58592.9|58747.2|58622.2|58748.6|58623.6|58717.9|58592.9|32
1616229380000|2021-03-20 08:36:20|58746.6|58621.6|58735.6|58610.6|58757.1|58632.1|58734.7|58609.7|31
1616229390000|2021-03-20 08:36:30|58736.1|58611.1|58732.3|58607.3|58737.3|58612.3|58727.4|58602.4|31
1616229400000|2021-03-20 08:36:40|58732.2|58607.2|58736.9|58611.9|58737.4|58612.4|58732.2|58607.2|25
1616229410000|2021-03-20 08:36:50|58736.6|58611.6|58734.8|58609.8|58737.9|58612.9|58727.1|58602.1|29
1616229420000|2021-03-20 08:37:00|58735.6|58610.6|58723.4|58598.4|58735.6|58610.6|58723.4|58598.4|21
1616229430000|2021-03-20 08:37:10|58720.4|58595.4|58715.1|58590.1|58720.4|58595.4|58713.2|58588.2|19
1616229440000|2021-03-20 08:37:20|58714|58589|58710.7|58585.7|58714.3|58589.3|58705|58580|21
1616229450000|2021-03-20 08:37:30|58709.8|58584.8|58715.9|58590.9|58716.1|58591.1|58708.8|58583.8|23
1616229460000|2021-03-20 08:37:40|58714.7|58589.7|58712.9|58587.9|58715.3|58590.3|58712.8|58587.8|27
1616229470000|2021-03-20 08:37:50|58712.8|58587.8|58711.9|58586.9|58714.8|58589.8|58709.8|58584.8|23
1616229480000|2021-03-20 08:38:00|58711.8|58586.8|58711|58586|58715.8|58590.8|58708|58583|17
1616229490000|2021-03-20 08:38:10|58710.6|58585.6|58709.8|58584.8|58711.2|58586.2|58709.6|58584.6|22
1616229500000|2021-03-20 08:38:20|58709.9|58584.9|58706.9|58581.9|58710.2|58585.2|58704.9|58579.9|27
1616229510000|2021-03-20 08:38:30|58706|58581|58707.6|58582.6|58707.6|58582.6|58705.1|58580.1|26
1616229520000|2021-03-20 08:38:40|58707.4|58582.4|58715.4|58590.4|58715.6|58590.6|58707.2|58582.2|24
1616229530000|2021-03-20 08:38:50|58716.1|58591.1|58715.8|58590.8|58717.7|58592.7|58712.6|58587.6|29
1616229540000|2021-03-20 08:39:00|58716.1|58591.1|58710.6|58585.6|58716.1|58591.1|58710.3|58585.3|28
1616229550000|2021-03-20 08:39:10|58709.2|58584.2|58708|58583|58712.7|58587.7|58707.2|58582.2|28
1616229560000|2021-03-20 08:39:20|58707.1|58582.1|58685.6|58560.6|58707.1|58582.1|58683.9|58558.9|37
1616229570000|2021-03-20 08:39:30|58688.2|58563.2|58696.6|58571.6|58697.2|58572.2|58685.5|58560.5|35
1616229580000|2021-03-20 08:39:40|58695|58570|58697.3|58572.3|58697.3|58572.3|58693.7|58568.7|27
1616229590000|2021-03-20 08:39:50|58699|58574|58701.9|58576.9|58702.4|58577.4|58698.9|58573.9|28
1616229600000|2021-03-20 08:40:00|58699|58574|58691.8|58566.8|58699.8|58574.8|58689.8|58564.8|35
1616229610000|2021-03-20 08:40:10|58692.7|58567.7|58693.9|58568.9|58695|58570|58691.8|58566.8|14
1616229620000|2021-03-20 08:40:20|58694.2|58569.2|58692.4|58567.4|58696.8|58571.8|58690.9|58565.9|28
1616229630000|2021-03-20 08:40:30|58692|58567|58700.7|58575.7|58700.7|58575.7|58691.3|58566.3|30
1616229640000|2021-03-20 08:40:40|58700.4|58575.4|58716.1|58591.1|58716.8|58591.8|58700.4|58575.4|33
1616229650000|2021-03-20 08:40:50|58716.2|58591.2|58717.3|58592.3|58717.3|58592.3|58716.1|58591.1|18
1616229660000|2021-03-20 08:41:00|58715.7|58590.7|58711.1|58586.1|58718.3|58593.3|58709.5|58584.5|25
1616229670000|2021-03-20 08:41:10|58710.6|58585.6|58715.1|58590.1|58715.1|58590.1|58710.6|58585.6|14
1616229680000|2021-03-20 08:41:20|58715|58590|58717|58592|58717|58592|58713.8|58588.8|16
1616229690000|2021-03-20 08:41:30|58716.8|58591.8|58716.8|58591.8|58717.1|58592.1|58716.5|58591.5|10
1616229700000|2021-03-20 08:41:40|58717|58592|58716.8|58591.8|58717|58592|58716.7|58591.7|11
1616229710000|2021-03-20 08:41:50|58717.1|58592.1|58721.3|58596.3|58721.3|58596.3|58717|58592|17
1616229720000|2021-03-20 08:42:00|58720.6|58595.6|58719.3|58594.3|58720.7|58595.7|58718.8|58593.8|18
1616229730000|2021-03-20 08:42:10|58719.7|58594.7|58719.1|58594.1|58719.7|58594.7|58715.4|58590.4|20
1616229740000|2021-03-20 08:42:20|58719|58594|58724.1|58599.1|58724.1|58599.1|58718.4|58593.4|15
1616229750000|2021-03-20 08:42:30|58723.4|58598.4|58752.8|58627.8|58753.8|58628.8|58723.1|58598.1|30
1616229760000|2021-03-20 08:42:40|58752.7|58627.7|58754.6|58629.6|58757.8|58632.8|58752.7|58627.7|24
1616229770000|2021-03-20 08:42:50|58756.8|58631.8|58758.3|58633.3|58759.8|58634.8|58756.8|58631.8|22
1616229780000|2021-03-20 08:43:00|58758.1|58633.1|58756.2|58631.2|58758.6|58633.6|58756.2|58631.2|22
1616229790000|2021-03-20 08:43:10|58755.8|58630.8|58766.1|58641.1|58768|58643|58755.8|58630.8|28
1616229800000|2021-03-20 08:43:20|58765.9|58640.9|58771.3|58646.3|58771.3|58646.3|58762.9|58637.9|25
1616229810000|2021-03-20 08:43:30|58770.4|58645.4|58772.7|58647.7|58773.1|58648.1|58769.9|58644.9|25
1616229820000|2021-03-20 08:43:40|58771.4|58646.4|58769.8|58644.8|58772.3|58647.3|58769.3|58644.3|13
1616229830000|2021-03-20 08:43:50|58772.3|58647.3|58773.9|58648.9|58774|58649|58770.4|58645.4|19
1616229840000|2021-03-20 08:44:00|58773.8|58648.8|58741.8|58616.8|58773.9|58648.9|58741.8|58616.8|23
1616229850000|2021-03-20 08:44:10|58742.7|58617.7|58742.8|58617.8|58744|58619|58735.8|58610.8|28
1616229860000|2021-03-20 08:44:20|58743|58618|58742.9|58617.9|58743.9|58618.9|58742.9|58617.9|5
1616229870000|2021-03-20 08:44:30|58743.7|58618.7|58739.5|58614.5|58743.7|58618.7|58738.1|58613.1|18
1616229880000|2021-03-20 08:44:40|58739.4|58614.4|58735.4|58610.4|58739.4|58614.4|58735.4|58610.4|16
1616229890000|2021-03-20 08:44:50|58731.8|58606.8|58730.2|58605.2|58733.7|58608.7|58728.9|58603.9|22
1616229900000|2021-03-20 08:45:00|58731.3|58606.3|58758.1|58633.1|58758.7|58633.7|58731.3|58606.3|28
1616229910000|2021-03-20 08:45:10|58758.4|58633.4|58760.4|58635.4|58760.7|58635.7|58757.3|58632.3|15
1616229920000|2021-03-20 08:45:20|58760.6|58635.6|58769.5|58644.5|58771.5|58646.5|58760.6|58635.6|17
1616229930000|2021-03-20 08:45:30|58771.8|58646.8|58777.9|58652.9|58779.1|58654.1|58771.8|58646.8|27
1616229940000|2021-03-20 08:45:40|58777.5|58652.5|58780|58655|58780.4|58655.4|58777.1|58652.1|28
1616229950000|2021-03-20 08:45:50|58779.8|58654.8|58780.7|58655.7|58786.8|58661.8|58779.8|58654.8|24
1616229960000|2021-03-20 08:46:00|58781|58656|58780.9|58655.9|58781.3|58656.3|58777|58652|22
1616229970000|2021-03-20 08:46:10|58782.3|58657.3|58784.4|58659.4|58784.5|58659.5|58781.5|58656.5|21
1616229980000|2021-03-20 08:46:20|58785|58660|58783.8|58658.8|58785.6|58660.6|58779.4|58654.4|22
1616229990000|2021-03-20 08:46:30|58783.1|58658.1|58785.3|58660.3|58785.3|58660.3|58782.8|58657.8|24
1616230000000|2021-03-20 08:46:40|58784.5|58659.5|58785.8|58660.8|58785.8|58660.8|58784.5|58659.5|21
1616230010000|2021-03-20 08:46:50|58785.6|58660.6|58786.7|58661.7|58786.9|58661.9|58785.6|58660.6|14
1616230020000|2021-03-20 08:47:00|58786.8|58661.8|58786.9|58661.9|58787.4|58662.4|58786.7|58661.7|14
1616230030000|2021-03-20 08:47:10|58786.7|58661.7|58789.6|58664.6|58789.6|58664.6|58786.7|58661.7|13
1616230040000|2021-03-20 08:47:20|58789.4|58664.4|58789.6|58664.6|58789.7|58664.7|58789.3|58664.3|19
1616230050000|2021-03-20 08:47:30|58789.8|58664.8|58787.4|58662.4|58789.8|58664.8|58786.8|58661.8|20
1616230060000|2021-03-20 08:47:40|58786.9|58661.9|58787.6|58662.6|58787.6|58662.6|58786.6|58661.6|11
1616230070000|2021-03-20 08:47:50|58790.8|58665.8|58815.4|58690.4|58818.6|58693.6|58790.5|58665.5|30
1616230080000|2021-03-20 08:48:00|58813.9|58688.9|58807.4|58682.4|58817.7|58692.7|58807.4|58682.4|34
1616230090000|2021-03-20 08:48:10|58806.5|58681.5|58810.8|58685.8|58811.8|58686.8|58806.5|58681.5|26
1616230100000|2021-03-20 08:48:20|58811.4|58686.4|58799.4|58674.4|58812.5|58687.5|58797.9|58672.9|25
1616230110000|2021-03-20 08:48:30|58799.8|58674.8|58801.6|58676.6|58801.6|58676.6|58798.8|58673.8|8
1616230120000|2021-03-20 08:48:40|58806.1|58681.1|58817.7|58692.7|58818|58693|58806.1|58681.1|12
1616230130000|2021-03-20 08:48:50|58817.5|58692.5|58814.1|58689.1|58818.1|58693.1|58813.3|58688.3|26
1616230140000|2021-03-20 08:49:00|58813.9|58688.9|58808.7|58683.7|58814|58689|58808.5|58683.5|26
1616230150000|2021-03-20 08:49:10|58809.1|58684.1|58800.8|58675.8|58809.2|58684.2|58800.1|58675.1|26
1616230160000|2021-03-20 08:49:20|58800.9|58675.9|58800.2|58675.2|58801.4|58676.4|58798.2|58673.2|18
1616230170000|2021-03-20 08:49:30|58799.6|58674.6|58799.1|58674.1|58801|58676|58799|58674|23
1616230180000|2021-03-20 08:49:40|58799.8|58674.8|58787.1|58662.1|58799.8|58674.8|58785|58660|23
1616230190000|2021-03-20 08:49:50|58786.7|58661.7|58771.4|58646.4|58786.8|58661.8|58771.4|58646.4|21
1616230200000|2021-03-20 08:50:00|58769.6|58644.6|58775.4|58650.4|58775.4|58650.4|58768.1|58643.1|20
1616230210000|2021-03-20 08:50:10|58775.2|58650.2|58774.1|58649.1|58776.1|58651.1|58772|58647|19
1616230220000|2021-03-20 08:50:20|58773.9|58648.9|58775.6|58650.6|58778.9|58653.9|58773.9|58648.9|22
1616230230000|2021-03-20 08:50:30|58774.2|58649.2|58773.4|58648.4|58777.1|58652.1|58773.2|58648.2|17
1616230240000|2021-03-20 08:50:40|58776.8|58651.8|58777.4|58652.4|58778|58653|58776.6|58651.6|12
1616230250000|2021-03-20 08:50:50|58777|58652|58778.2|58653.2|58778.3|58653.3|58777|58652|10
1616230260000|2021-03-20 08:51:00|58778.3|58653.3|58774.7|58649.7|58778.8|58653.8|58774.6|58649.6|11
1616230270000|2021-03-20 08:51:10|58773.7|58648.7|58770.3|58645.3|58773.7|58648.7|58769.7|58644.7|25
1616230280000|2021-03-20 08:51:20|58772.4|58647.4|58780.9|58655.9|58780.9|58655.9|58772.1|58647.1|28
1616230290000|2021-03-20 08:51:30|58780.3|58655.3|58790.9|58665.9|58790.9|58665.9|58780.3|58655.3|17
1616230300000|2021-03-20 08:51:40|58793.2|58668.2|58790.4|58665.4|58800.1|58675.1|58790.4|58665.4|39
1616230310000|2021-03-20 08:51:50|58788.2|58663.2|58788.8|58663.8|58790.4|58665.4|58788.1|58663.1|18
1616230320000|2021-03-20 08:52:00|58788.4|58663.4|58787.8|58662.8|58789.1|58664.1|58786.5|58661.5|25
1616230330000|2021-03-20 08:52:10|58788|58663|58788.9|58663.9|58789|58664|58787.7|58662.7|14
1616230340000|2021-03-20 08:52:20|58789|58664|58789|58664|58789|58664|58789|58664|1
1616230350000|2021-03-20 08:52:30|58788.4|58663.4|58790.3|58665.3|58791|58666|58788.4|58663.4|7
1616230360000|2021-03-20 08:52:40|58790.9|58665.9|58791|58666|58791|58666|58790.4|58665.4|6
1616230370000|2021-03-20 08:52:50|58791.1|58666.1|58791.4|58666.4|58791.5|58666.5|58791.1|58666.1|4
1616230380000|2021-03-20 08:53:00|58791.5|58666.5|58778.7|58653.7|58791.5|58666.5|58778.7|58653.7|21
1616230390000|2021-03-20 08:53:10|58778.8|58653.8|58780.4|58655.4|58780.4|58655.4|58778.2|58653.2|17
1616230400000|2021-03-20 08:53:20|58780.2|58655.2|58781.8|58656.8|58782|58657|58778.6|58653.6|14
1616230410000|2021-03-20 08:53:30|58781.3|58656.3|58778|58653|58781.3|58656.3|58777.8|58652.8|12
1616230420000|2021-03-20 08:53:40|58778.5|58653.5|58768.5|58643.5|58778.5|58653.5|58768.5|58643.5|11
1616230430000|2021-03-20 08:53:50|58768.6|58643.6|58770.5|58645.5|58771|58646|58768.6|58643.6|8
1616230440000|2021-03-20 08:54:00|58770.2|58645.2|58767.1|58642.1|58770.2|58645.2|58766.6|58641.6|12
1616230450000|2021-03-20 08:54:10|58766.6|58641.6|58766.7|58641.7|58767.1|58642.1|58766.6|58641.6|5
1616230460000|2021-03-20 08:54:20|58766.6|58641.6|58762.9|58637.9|58766.6|58641.6|58762.3|58637.3|16
1616230470000|2021-03-20 08:54:30|58763.6|58638.6|58765|58640|58765|58640|58763.6|58638.6|6
1616230480000|2021-03-20 08:54:40|58765.7|58640.7|58764.6|58639.6|58766.7|58641.7|58764.5|58639.5|12
1616230490000|2021-03-20 08:54:50|58764.5|58639.5|58766.7|58641.7|58766.7|58641.7|58764.5|58639.5|7
1616230500000|2021-03-20 08:55:00|58766.8|58641.8|58773|58648|58773|58648|58766.8|58641.8|6
1616230510000|2021-03-20 08:55:10|58771.9|58646.9|58764.2|58639.2|58771.9|58646.9|58762.3|58637.3|15
1616230520000|2021-03-20 08:55:20|58763.7|58638.7|58763.7|58638.7|58765.1|58640.1|58763.5|58638.5|22
1616230530000|2021-03-20 08:55:30|58764.4|58639.4|58760.2|58635.2|58765.1|58640.1|58760.2|58635.2|18
1616230540000|2021-03-20 08:55:40|58754.7|58629.7|58740.5|58615.5|58754.7|58629.7|58740.5|58615.5|22
1616230550000|2021-03-20 08:55:50|58738.8|58613.8|58735.1|58610.1|58738.8|58613.8|58734.2|58609.2|19
1616230560000|2021-03-20 08:56:00|58735.7|58610.7|58727.6|58602.6|58735.7|58610.7|58727.1|58602.1|25
1616230570000|2021-03-20 08:56:10|58727.5|58602.5|58732.9|58607.9|58733.7|58608.7|58727.3|58602.3|23
1616230580000|2021-03-20 08:56:20|58733.7|58608.7|58732.7|58607.7|58736.1|58611.1|58731.4|58606.4|26
1616230590000|2021-03-20 08:56:30|58732.1|58607.1|58732.9|58607.9|58733.8|58608.8|58731.8|58606.8|18
1616230600000|2021-03-20 08:56:40|58733.5|58608.5|58736.1|58611.1|58736.1|58611.1|58732.4|58607.4|19
1616230610000|2021-03-20 08:56:50|58736.3|58611.3|58739.8|58614.8|58740.6|58615.6|58736.3|58611.3|14
1616230620000|2021-03-20 08:57:00|58738.8|58613.8|58731.6|58606.6|58739.8|58614.8|58728.5|58603.5|27
1616230630000|2021-03-20 08:57:10|58731.7|58606.7|58738.5|58613.5|58739.3|58614.3|58730.6|58605.6|27
1616230640000|2021-03-20 08:57:20|58738.7|58613.7|58738.3|58613.3|58741.4|58616.4|58737.8|58612.8|26
1616230650000|2021-03-20 08:57:30|58738.4|58613.4|58747.4|58622.4|58747.4|58622.4|58738.4|58613.4|27
1616230660000|2021-03-20 08:57:40|58748|58623|58745.7|58620.7|58748|58623|58745.4|58620.4|18
1616230670000|2021-03-20 08:57:50|58746.2|58621.2|58746|58621|58746.9|58621.9|58745.6|58620.6|17
1616230680000|2021-03-20 08:58:00|58746.2|58621.2|58746.4|58621.4|58748.3|58623.3|58746.2|58621.2|13
1616230690000|2021-03-20 08:58:10|58746.6|58621.6|58754.4|58629.4|58756.6|58631.6|58745.7|58620.7|22
1616230700000|2021-03-20 08:58:20|58754.6|58629.6|58780.6|58655.6|58780.6|58655.6|58754.6|58629.6|31
1616230710000|2021-03-20 08:58:30|58780.3|58655.3|58781.5|58656.5|58782.8|58657.8|58780|58655|26
1616230720000|2021-03-20 08:58:40|58781.1|58656.1|58787.2|58662.2|58787.2|58662.2|58780.5|58655.5|19
1616230730000|2021-03-20 08:58:50|58788|58663|58783.1|58658.1|58788|58663|58783|58658|27
1616230740000|2021-03-20 08:59:00|58784.4|58659.4|58787.4|58662.4|58787.7|58662.7|58784.4|58659.4|19
1616230750000|2021-03-20 08:59:10|58787.5|58662.5|58767.1|58642.1|58787.5|58662.5|58765.3|58640.3|30
1616230760000|2021-03-20 08:59:20|58767|58642|58766|58641|58767.1|58642.1|58765.3|58640.3|28
1616230770000|2021-03-20 08:59:30|58766.8|58641.8|58766.1|58641.1|58770.6|58645.6|58765.6|58640.6|16
1616230780000|2021-03-20 08:59:40|58765.8|58640.8|58766.4|58641.4|58767.7|58642.7|58762.7|58637.7|15
1616230790000|2021-03-20 08:59:50|58766.5|58641.5|58763.2|58638.2|58766.6|58641.6|58761.4|58636.4|23
1616230800000|2021-03-20 09:00:00|58762.4|58637.4|58764.1|58639.1|58764.1|58639.1|58760.9|58635.9|18
1616230810000|2021-03-20 09:00:10|58767.9|58642.9|58782.8|58657.8|58782.9|58657.9|58766.7|58641.7|36
1616230820000|2021-03-20 09:00:20|58782.3|58657.3|58783.2|58658.2|58783.3|58658.3|58782.1|58657.1|11
1616230830000|2021-03-20 09:00:30|58782.1|58657.1|58784.1|58659.1|58784.6|58659.6|58781.9|58656.9|19
1616230840000|2021-03-20 09:00:40|58784.8|58659.8|58783.3|58658.3|58785.2|58660.2|58778.7|58653.7|24
1616230850000|2021-03-20 09:00:50|58779.4|58654.4|58786|58661|58786.6|58661.6|58777.3|58652.3|17
1616230860000|2021-03-20 09:01:00|58780.4|58655.4|58772.6|58647.6|58780.4|58655.4|58771.5|58646.5|32
1616230870000|2021-03-20 09:01:10|58773.2|58648.2|58764.3|58639.3|58773.2|58648.2|58761|58636|24
1616230880000|2021-03-20 09:01:20|58765.7|58640.7|58782.8|58657.8|58783.7|58658.7|58764.2|58639.2|22
1616230890000|2021-03-20 09:01:30|58782.6|58657.6|58790.7|58665.7|58793.1|58668.1|58782.6|58657.6|24
1616230900000|2021-03-20 09:01:40|58790.6|58665.6|58804.3|58679.3|58804.3|58679.3|58790.6|58665.6|19
1616230910000|2021-03-20 09:01:50|58804.6|58679.6|58811.1|58686.1|58811.4|58686.4|58804.6|58679.6|27
1616230920000|2021-03-20 09:02:00|58812.2|58687.2|58833.4|58708.4|58836.4|58711.4|58809.8|58684.8|29
1616230930000|2021-03-20 09:02:10|58834.7|58709.7|58878.9|58753.9|58879.7|58754.7|58833.3|58708.3|29
1616230940000|2021-03-20 09:02:20|58877.8|58752.8|58882.7|58757.7|58884.9|58759.9|58874.3|58749.3|30
1616230950000|2021-03-20 09:02:30|58881.9|58756.9|58859.1|58734.1|58881.9|58756.9|58855.1|58730.1|30
1616230960000|2021-03-20 09:02:40|58858|58733|58883.2|58758.2|58894.6|58769.6|58856.6|58731.6|35
1616230970000|2021-03-20 09:02:50|58883.1|58758.1|58890.8|58765.8|58893.4|58768.4|58883.1|58758.1|31
1616230980000|2021-03-20 09:03:00|58891.1|58766.1|58874.5|58749.5|58892.3|58767.3|58874.3|58749.3|37
1616230990000|2021-03-20 09:03:10|58874.4|58749.4|58869|58744|58884|58759|58869|58744|34
1616231000000|2021-03-20 09:03:20|58868.3|58743.3|58842|58717|58868.3|58743.3|58831.6|58706.6|36
1616231010000|2021-03-20 09:03:30|58852.1|58727.1|58840.9|58715.9|58856.6|58731.6|58836.3|58711.3|36
1616231020000|2021-03-20 09:03:40|58840.7|58715.7|58830.5|58705.5|58850|58725|58830.2|58705.2|33
1616231030000|2021-03-20 09:03:50|58831.2|58706.2|58800|58675|58831.2|58706.2|58795.1|58670.1|30
1616231040000|2021-03-20 09:04:00|58794.9|58669.9|58794|58669|58794.9|58669.9|58784.9|58659.9|32
1616231050000|2021-03-20 09:04:10|58793.7|58668.7|58806.1|58681.1|58807.9|58682.9|58793.7|58668.7|31
1616231060000|2021-03-20 09:04:20|58805.7|58680.7|58804.6|58679.6|58806.1|58681.1|58803.8|58678.8|29
1616231070000|2021-03-20 09:04:30|58804.7|58679.7|58818.8|58693.8|58818.8|58693.8|58804.5|58679.5|26
1616231080000|2021-03-20 09:04:40|58819.5|58694.5|58831.8|58706.8|58832.8|58707.8|58816.8|58691.8|30
1616231090000|2021-03-20 09:04:50|58832.3|58707.3|58830.8|58705.8|58832.9|58707.9|58824.8|58699.8|34
1616231100000|2021-03-20 09:05:00|58830.9|58705.9|58837.5|58712.5|58839.3|58714.3|58829.9|58704.9|22
1616231110000|2021-03-20 09:05:10|58837.6|58712.6|58852|58727|58857.7|58732.7|58837.6|58712.6|25
1616231120000|2021-03-20 09:05:20|58851.8|58726.8|58846.1|58721.1|58851.8|58726.8|58843.4|58718.4|26
1616231130000|2021-03-20 09:05:30|58845.2|58720.2|58849.9|58724.9|58851.5|58726.5|58845.2|58720.2|21
1616231140000|2021-03-20 09:05:40|58852.5|58727.5|58848.7|58723.7|58853|58728|58847.7|58722.7|10
1616231150000|2021-03-20 09:05:50|58849|58724|58848.8|58723.8|58850|58725|58846|58721|13
1616231160000|2021-03-20 09:06:00|58848.4|58723.4|58849.3|58724.3|58849.3|58724.3|58844.2|58719.2|17
1616231170000|2021-03-20 09:06:10|58849.7|58724.7|58854.5|58729.5|58855.5|58730.5|58848.9|58723.9|14
1616231180000|2021-03-20 09:06:20|58856.6|58731.6|58858.7|58733.7|58862.4|58737.4|58856.3|58731.3|22
1616231190000|2021-03-20 09:06:30|58858.4|58733.4|58859.2|58734.2|58860.2|58735.2|58856.9|58731.9|23
1616231200000|2021-03-20 09:06:40|58858.4|58733.4|58861.3|58736.3|58863.7|58738.7|58858.4|58733.4|17
1616231210000|2021-03-20 09:06:50|58861.6|58736.6|58862.1|58737.1|58863|58738|58856.9|58731.9|27
1616231220000|2021-03-20 09:07:00|58862.4|58737.4|58862.9|58737.9|58863.5|58738.5|58862.3|58737.3|14
1616231230000|2021-03-20 09:07:10|58863.1|58738.1|58859.6|58734.6|58863.1|58738.1|58854.5|58729.5|22
1616231240000|2021-03-20 09:07:20|58859.1|58734.1|58851.7|58726.7|58859.6|58734.6|58850.5|58725.5|26
1616231250000|2021-03-20 09:07:30|58851|58726|58849.6|58724.6|58851|58726|58849.6|58724.6|20
1616231260000|2021-03-20 09:07:40|58849.5|58724.5|58843|58718|58849.9|58724.9|58843|58718|21
1616231270000|2021-03-20 09:07:50|58843.1|58718.1|58866|58741|58866|58741|58842.5|58717.5|24
1616231280000|2021-03-20 09:08:00|58866.1|58741.1|58844.4|58719.4|58866.1|58741.1|58843.4|58718.4|35
1616231290000|2021-03-20 09:08:10|58845.3|58720.3|58848.9|58723.9|58850.1|58725.1|58845.3|58720.3|25
1616231300000|2021-03-20 09:08:20|58850.6|58725.6|58852.5|58727.5|58855.9|58730.9|58850.6|58725.6|32
1616231310000|2021-03-20 09:08:30|58851.6|58726.6|58849.8|58724.8|58852.6|58727.6|58848.6|58723.6|22
1616231320000|2021-03-20 09:08:40|58850.1|58725.1|58849.9|58724.9|58850.3|58725.3|58849.4|58724.4|15
1616231330000|2021-03-20 09:08:50|58849.1|58724.1|58845.6|58720.6|58849.1|58724.1|58843.8|58718.8|19
1616231340000|2021-03-20 09:09:00|58845.4|58720.4|58849.5|58724.5|58850.1|58725.1|58844.8|58719.8|14
1616231350000|2021-03-20 09:09:10|58849|58724|58852.5|58727.5|58855.4|58730.4|58848.8|58723.8|19
1616231360000|2021-03-20 09:09:20|58853|58728|58857.3|58732.3|58863.6|58738.6|58853|58728|19
1616231370000|2021-03-20 09:09:30|58856.7|58731.7|58865|58740|58865.4|58740.4|58856.7|58731.7|29
1616231380000|2021-03-20 09:09:40|58864.6|58739.6|58866.8|58741.8|58866.8|58741.8|58863.1|58738.1|23
1616231390000|2021-03-20 09:09:50|58867.4|58742.4|58865.2|58740.2|58870.4|58745.4|58864.3|58739.3|23
1616231400000|2021-03-20 09:10:00|58864.9|58739.9|58846.3|58721.3|58865.6|58740.6|58846.3|58721.3|23
1616231410000|2021-03-20 09:10:10|58846.2|58721.2|58853|58728|58853|58728|58846|58721|20
1616231420000|2021-03-20 09:10:20|58855.9|58730.9|58852.4|58727.4|58860.6|58735.6|58852.4|58727.4|25
1616231430000|2021-03-20 09:10:30|58852.1|58727.1|58851|58726|58854.1|58729.1|58849.2|58724.2|14
1616231440000|2021-03-20 09:10:40|58851.1|58726.1|58848.8|58723.8|58851.1|58726.1|58848.8|58723.8|15
1616231450000|2021-03-20 09:10:50|58848.9|58723.9|58847.1|58722.1|58850.7|58725.7|58846.4|58721.4|16
1616231460000|2021-03-20 09:11:00|58846.7|58721.7|58837.3|58712.3|58846.8|58721.8|58836.8|58711.8|23
1616231470000|2021-03-20 09:11:10|58840|58715|58839.9|58714.9|58840.5|58715.5|58839.9|58714.9|5
1616231480000|2021-03-20 09:11:20|58840.3|58715.3|58838.7|58713.7|58840.3|58715.3|58838.3|58713.3|5
1616231490000|2021-03-20 09:11:30|58838.6|58713.6|58839.2|58714.2|58839.8|58714.8|58837.8|58712.8|6
1616231500000|2021-03-20 09:11:40|58838.8|58713.8|58840.8|58715.8|58841.6|58716.6|58837.8|58712.8|11
1616231510000|2021-03-20 09:11:50|58841.6|58716.6|58837.4|58712.4|58841.6|58716.6|58837.4|58712.4|6
1616231520000|2021-03-20 09:12:00|58837.7|58712.7|58829.2|58704.2|58837.7|58712.7|58825.1|58700.1|24
1616231530000|2021-03-20 09:12:10|58829.1|58704.1|58837|58712|58837.6|58712.6|58829.1|58704.1|24
1616231540000|2021-03-20 09:12:20|58836.9|58711.9|58830.8|58705.8|58837|58712|58830.8|58705.8|21
1616231550000|2021-03-20 09:12:30|58830.7|58705.7|58829.7|58704.7|58831.5|58706.5|58829.1|58704.1|17
1616231560000|2021-03-20 09:12:40|58830.3|58705.3|58834.8|58709.8|58838.2|58713.2|58830.3|58705.3|26
1616231570000|2021-03-20 09:12:50|58834.5|58709.5|58828.8|58703.8|58835.6|58710.6|58828.8|58703.8|28
1616231580000|2021-03-20 09:13:00|58827.9|58702.9|58828.2|58703.2|58830.5|58705.5|58825.6|58700.6|26
1616231590000|2021-03-20 09:13:10|58826.5|58701.5|58823.9|58698.9|58827.1|58702.1|58823.9|58698.9|24
1616231600000|2021-03-20 09:13:20|58823.8|58698.8|58823.9|58698.9|58823.9|58698.9|58822.4|58697.4|27
1616231610000|2021-03-20 09:13:30|58824|58699|58823.7|58698.7|58824|58699|58820.9|58695.9|23
1616231620000|2021-03-20 09:13:40|58823.8|58698.8|58823.7|58698.7|58823.8|58698.8|58823.3|58698.3|11
1616231630000|2021-03-20 09:13:50|58823.6|58698.6|58823.1|58698.1|58824.1|58699.1|58822.8|58697.8|25
1616231640000|2021-03-20 09:14:00|58821.7|58696.7|58811|58686|58822|58697|58809.2|58684.2|27
1616231650000|2021-03-20 09:14:10|58811.2|58686.2|58801.5|58676.5|58811.3|58686.3|58800.1|58675.1|29
1616231660000|2021-03-20 09:14:20|58802.9|58677.9|58803.4|58678.4|58805|58680|58799.3|58674.3|26
1616231670000|2021-03-20 09:14:30|58804.1|58679.1|58803.3|58678.3|58807.6|58682.6|58801.4|58676.4|21
1616231680000|2021-03-20 09:14:40|58803.2|58678.2|58795.4|58670.4|58803.2|58678.2|58795.4|58670.4|26
1616231690000|2021-03-20 09:14:50|58795.3|58670.3|58793.2|58668.2|58795.3|58670.3|58789.7|58664.7|20
1616231700000|2021-03-20 09:15:00|58793.3|58668.3|58786.6|58661.6|58793.3|58668.3|58785.1|58660.1|21
1616231710000|2021-03-20 09:15:10|58787.6|58662.6|58768|58643|58787.6|58662.6|58767.3|58642.3|21
1616231720000|2021-03-20 09:15:20|58768.1|58643.1|58755.7|58630.7|58768.1|58643.1|58755.7|58630.7|22
1616231730000|2021-03-20 09:15:30|58753.6|58628.6|58743.1|58618.1|58753.6|58628.6|58742.1|58617.1|33
1616231740000|2021-03-20 09:15:40|58742.1|58617.1|58740|58615|58743.8|58618.8|58739.7|58614.7|16
1616231750000|2021-03-20 09:15:50|58739.2|58614.2|58744.2|58619.2|58746.2|58621.2|58739.2|58614.2|30
1616231760000|2021-03-20 09:16:00|58744.4|58619.4|58753.7|58628.7|58755.2|58630.2|58744.4|58619.4|26
1616231770000|2021-03-20 09:16:10|58753.8|58628.8|58753.2|58628.2|58755.3|58630.3|58753.2|58628.2|20
1616231780000|2021-03-20 09:16:20|58753.6|58628.6|58788.1|58663.1|58788.7|58663.7|58753|58628|22
1616231790000|2021-03-20 09:16:30|58788.4|58663.4|58795.9|58670.9|58795.9|58670.9|58788.4|58663.4|19
1616231800000|2021-03-20 09:16:40|58795.2|58670.2|58799.2|58674.2|58799.9|58674.9|58794.9|58669.9|25
1616231810000|2021-03-20 09:16:50|58799|58674|58786|58661|58800.6|58675.6|58786|58661|23
1616231820000|2021-03-20 09:17:00|58786.2|58661.2|58801.2|58676.2|58801.2|58676.2|58785.6|58660.6|24
1616231830000|2021-03-20 09:17:10|58801.3|58676.3|58804.3|58679.3|58804.7|58679.7|58801.1|58676.1|27
1616231840000|2021-03-20 09:17:20|58804.5|58679.5|58811.8|58686.8|58812.7|58687.7|58804.5|58679.5|30
1616231850000|2021-03-20 09:17:30|58812.7|58687.7|58811.9|58686.9|58813.5|58688.5|58811.9|58686.9|22
1616231860000|2021-03-20 09:17:40|58812.8|58687.8|58813.7|58688.7|58814.7|58689.7|58812.2|58687.2|17
1616231870000|2021-03-20 09:17:50|58816.7|58691.7|58818.8|58693.8|58819.1|58694.1|58815.8|58690.8|16
1616231880000|2021-03-20 09:18:00|58818.4|58693.4|58804|58679|58818.5|58693.5|58803.1|58678.1|23
1616231890000|2021-03-20 09:18:10|58803.5|58678.5|58802|58677|58804|58679|58801.7|58676.7|19
1616231900000|2021-03-20 09:18:20|58802.3|58677.3|58803.1|58678.1|58803.2|58678.2|58801.9|58676.9|14
1616231910000|2021-03-20 09:18:30|58803.2|58678.2|58814.3|58689.3|58815.9|58690.9|58802.9|58677.9|31
1616231920000|2021-03-20 09:18:40|58814.7|58689.7|58815.1|58690.1|58815.4|58690.4|58811.4|58686.4|30
1616231930000|2021-03-20 09:18:50|58815.2|58690.2|58815.3|58690.3|58815.4|58690.4|58814.9|58689.9|6
1616231940000|2021-03-20 09:19:00|58815.2|58690.2|58808.5|58683.5|58816|58691|58808.1|58683.1|17
1616231950000|2021-03-20 09:19:10|58808.1|58683.1|58813.7|58688.7|58814.4|58689.4|58808.1|58683.1|26
1616231960000|2021-03-20 09:19:20|58814.4|58689.4|58819.6|58694.6|58821.6|58696.6|58814.4|58689.4|22
1616231970000|2021-03-20 09:19:30|58819.7|58694.7|58820.5|58695.5|58825.2|58700.2|58818.5|58693.5|26
1616231980000|2021-03-20 09:19:40|58818.8|58693.8|58822.2|58697.2|58822.2|58697.2|58818.7|58693.7|27
1616231990000|2021-03-20 09:19:50|58822.3|58697.3|58822|58697|58823.5|58698.5|58821.7|58696.7|19
1616232000000|2021-03-20 09:20:00|58822.3|58697.3|58818.5|58693.5|58822.6|58697.6|58818.5|58693.5|22
1616232010000|2021-03-20 09:20:10|58818.8|58693.8|58822|58697|58822|58697|58816.7|58691.7|21
1616232020000|2021-03-20 09:20:20|58820.1|58695.1|58822.9|58697.9|58825.5|58700.5|58817.3|58692.3|22
1616232030000|2021-03-20 09:20:30|58822.5|58697.5|58820.9|58695.9|58824.3|58699.3|58819.9|58694.9|13
1616232040000|2021-03-20 09:20:40|58819.9|58694.9|58822.1|58697.1|58822.1|58697.1|58819.5|58694.5|14
1616232050000|2021-03-20 09:20:50|58821.6|58696.6|58821.7|58696.7|58824|58699|58818.9|58693.9|18
1616232060000|2021-03-20 09:21:00|58819.1|58694.1|58821.9|58696.9|58823|58698|58819.1|58694.1|16
1616232070000|2021-03-20 09:21:10|58821.5|58696.5|58821.6|58696.6|58821.6|58696.6|58819.1|58694.1|6
1616232080000|2021-03-20 09:21:20|58821.5|58696.5|58819.6|58694.6|58821.5|58696.5|58818.9|58693.9|9
1616232090000|2021-03-20 09:21:30|58819.9|58694.9|58820.1|58695.1|58824.5|58699.5|58819.9|58694.9|18
1616232100000|2021-03-20 09:21:40|58820.3|58695.3|58820.1|58695.1|58820.4|58695.4|58819.5|58694.5|15
1616232110000|2021-03-20 09:21:50|58820.2|58695.2|58819.6|58694.6|58822.1|58697.1|58819.6|58694.6|20
1616232120000|2021-03-20 09:22:00|58819.8|58694.8|58815.2|58690.2|58819.8|58694.8|58815.2|58690.2|28
1616232130000|2021-03-20 09:22:10|58815.7|58690.7|58816.3|58691.3|58816.5|58691.5|58815.7|58690.7|13
1616232140000|2021-03-20 09:22:20|58816.4|58691.4|58816.5|58691.5|58816.6|58691.6|58816.4|58691.4|3
1616232150000|2021-03-20 09:22:30|58816.3|58691.3|58815.4|58690.4|58816.3|58691.3|58815.1|58690.1|8
1616232160000|2021-03-20 09:22:40|58814.8|58689.8|58814.2|58689.2|58814.8|58689.8|58814.2|58689.2|4
1616232170000|2021-03-20 09:22:50|58813.8|58688.8|58803.1|58678.1|58813.8|58688.8|58801.9|58676.9|26
1616232180000|2021-03-20 09:23:00|58802.4|58677.4|58801.2|58676.2|58804.2|58679.2|58800.6|58675.6|24
1616232190000|2021-03-20 09:23:10|58801.1|58676.1|58799.9|58674.9|58801.1|58676.1|58798.6|58673.6|20
1616232200000|2021-03-20 09:23:20|58799.8|58674.8|58807.1|58682.1|58808.4|58683.4|58799.8|58674.8|28
1616232210000|2021-03-20 09:23:30|58808.3|58683.3|58809.3|58684.3|58810.5|58685.5|58807|58682|19
1616232220000|2021-03-20 09:23:40|58808.9|58683.9|58810.3|58685.3|58810.5|58685.5|58807.3|58682.3|19
1616232230000|2021-03-20 09:23:50|58810.4|58685.4|58809.9|58684.9|58810.8|58685.8|58808.9|58683.9|29
1616232240000|2021-03-20 09:24:00|58810.1|58685.1|58809.2|58684.2|58810.5|58685.5|58808.5|58683.5|18
1616232250000|2021-03-20 09:24:10|58809.3|58684.3|58810.5|58685.5|58811.1|58686.1|58809.2|58684.2|13
1616232260000|2021-03-20 09:24:20|58810.7|58685.7|58809.9|58684.9|58811.2|58686.2|58809.3|58684.3|14
1616232270000|2021-03-20 09:24:30|58809.3|58684.3|58808.1|58683.1|58809.6|58684.6|58807.5|58682.5|15
1616232280000|2021-03-20 09:24:40|58808.2|58683.2|58807.8|58682.8|58808.9|58683.9|58807.2|58682.2|24
1616232290000|2021-03-20 09:24:50|58807.3|58682.3|58807.2|58682.2|58807.7|58682.7|58807.2|58682.2|3
1616232300000|2021-03-20 09:25:00|58807.3|58682.3|58807.6|58682.6|58808|58683|58807.1|58682.1|18
1616232310000|2021-03-20 09:25:10|58807.4|58682.4|58807.4|58682.4|58810.8|58685.8|58806.8|58681.8|27
1616232320000|2021-03-20 09:25:20|58807.6|58682.6|58804|58679|58807.8|58682.8|58796.3|58671.3|32
1616232330000|2021-03-20 09:25:30|58804.2|58679.2|58804.1|58679.1|58807.4|58682.4|58801.4|58676.4|37
1616232340000|2021-03-20 09:25:40|58804.5|58679.5|58804.5|58679.5|58804.6|58679.6|58804.4|58679.4|10
1616232350000|2021-03-20 09:25:50|58804.7|58679.7|58801.3|58676.3|58804.7|58679.7|58801.3|58676.3|18
1616232360000|2021-03-20 09:26:00|58801.7|58676.7|58796.7|58671.7|58803|58678|58796.3|58671.3|26
1616232370000|2021-03-20 09:26:10|58796.9|58671.9|58789.4|58664.4|58797.1|58672.1|58788.7|58663.7|24
1616232380000|2021-03-20 09:26:20|58790.1|58665.1|58789.1|58664.1|58791.3|58666.3|58788|58663|26
1616232390000|2021-03-20 09:26:30|58788.9|58663.9|58789.3|58664.3|58790.5|58665.5|58788.6|58663.6|23
1616232400000|2021-03-20 09:26:40|58788.9|58663.9|58793.3|58668.3|58794.5|58669.5|58788.6|58663.6|20
1616232410000|2021-03-20 09:26:50|58793.5|58668.5|58792|58667|58793.8|58668.8|58791.9|58666.9|25
1616232420000|2021-03-20 09:27:00|58792.4|58667.4|58791.6|58666.6|58792.4|58667.4|58791.6|58666.6|13
1616232430000|2021-03-20 09:27:10|58791.2|58666.2|58805|58680|58805.6|58680.6|58791.1|58666.1|18
1616232440000|2021-03-20 09:27:20|58804.8|58679.8|58820.5|58695.5|58823.6|58698.6|58804.3|58679.3|33
1616232450000|2021-03-20 09:27:30|58820.3|58695.3|58833.1|58708.1|58834.3|58709.3|58820.3|58695.3|29
1616232460000|2021-03-20 09:27:40|58833.6|58708.6|58833.2|58708.2|58834.2|58709.2|58831.8|58706.8|20
1616232470000|2021-03-20 09:27:50|58831.5|58706.5|58834.2|58709.2|58835.3|58710.3|58831.5|58706.5|17
1616232480000|2021-03-20 09:28:00|58834.3|58709.3|58826|58701|58835.1|58710.1|58825.7|58700.7|17
1616232490000|2021-03-20 09:28:10|58826.1|58701.1|58828.8|58703.8|58829.5|58704.5|58824.2|58699.2|17
1616232500000|2021-03-20 09:28:20|58829.5|58704.5|58827.8|58702.8|58829.9|58704.9|58825.5|58700.5|20
1616232510000|2021-03-20 09:28:30|58828.2|58703.2|58831.9|58706.9|58833|58708|58828.2|58703.2|21
1616232520000|2021-03-20 09:28:40|58833.2|58708.2|58834|58709|58834.7|58709.7|58832.5|58707.5|21
1616232530000|2021-03-20 09:28:50|58834.4|58709.4|58834|58709|58834.6|58709.6|58833.5|58708.5|15
1616232540000|2021-03-20 09:29:00|58834.1|58709.1|58810.2|58685.2|58834.1|58709.1|58808.6|58683.6|31
1616232550000|2021-03-20 09:29:10|58810|58685|58816.6|58691.6|58816.6|58691.6|58808.2|58683.2|26
1616232560000|2021-03-20 09:29:20|58816|58691|58796.6|58671.6|58816.6|58691.6|58783.8|58658.8|37
1616232570000|2021-03-20 09:29:30|58796.3|58671.3|58786.7|58661.7|58796.3|58671.3|58786.7|58661.7|28
1616232580000|2021-03-20 09:29:40|58789|58664|58788.7|58663.7|58789.8|58664.8|58788.2|58663.2|17
1616232590000|2021-03-20 09:29:50|58788.8|58663.8|58797.1|58672.1|58801.3|58676.3|58788.8|58663.8|35
1616232600000|2021-03-20 09:30:00|58797.2|58672.2|58796.7|58671.7|58797.8|58672.8|58785.9|58660.9|33
1616232610000|2021-03-20 09:30:10|58795.7|58670.7|58796.5|58671.5|58797.4|58672.4|58793.5|58668.5|34
1616232620000|2021-03-20 09:30:20|58796.4|58671.4|58848.9|58723.9|58850.2|58725.2|58796.4|58671.4|34
1616232630000|2021-03-20 09:30:30|58849.6|58724.6|58855.4|58730.4|58855.4|58730.4|58848.6|58723.6|29
1616232640000|2021-03-20 09:30:40|58857.4|58732.4|58864.7|58739.7|58864.7|58739.7|58857.3|58732.3|15
1616232650000|2021-03-20 09:30:50|58864.6|58739.6|58926.5|58801.5|58928.1|58803.1|58863.5|58738.5|37
1616232660000|2021-03-20 09:31:00|58923.8|58798.8|58923.8|58798.8|58927|58802|58909.8|58784.8|22
1616232670000|2021-03-20 09:31:10|58922.6|58797.6|58952.3|58827.3|58952.9|58827.9|58920.2|58795.2|30
1616232680000|2021-03-20 09:31:20|58955.8|58830.8|58955.5|58830.5|58957.3|58832.3|58953.6|58828.6|15
1616232690000|2021-03-20 09:31:30|58956|58831|58951.3|58826.3|58956|58831|58948.8|58823.8|30
1616232700000|2021-03-20 09:31:40|58953|58828|58938.9|58813.9|58956.1|58831.1|58937.8|58812.8|35
1616232710000|2021-03-20 09:31:50|58939.8|58814.8|58926.3|58801.3|58939.9|58814.9|58921.8|58796.8|28
1616232720000|2021-03-20 09:32:00|58926.2|58801.2|58892.9|58767.9|58931|58806|58892.9|58767.9|36
1616232730000|2021-03-20 09:32:10|58892.4|58767.4|58878|58753|58892.4|58767.4|58878|58753|37
1616232740000|2021-03-20 09:32:20|58877.9|58752.9|58894.6|58769.6|58894.6|58769.6|58877.9|58752.9|28
1616232750000|2021-03-20 09:32:30|58895.2|58770.2|58879.4|58754.4|58896.8|58771.8|58879.4|58754.4|27
1616232760000|2021-03-20 09:32:40|58879.7|58754.7|58881.8|58756.8|58881.8|58756.8|58876.2|58751.2|24
1616232770000|2021-03-20 09:32:50|58881.3|58756.3|58859.6|58734.6|58883.2|58758.2|58857.2|58732.2|26
1616232780000|2021-03-20 09:33:00|58860.1|58735.1|58863.6|58738.6|58867.1|58742.1|58857.1|58732.1|32
1616232790000|2021-03-20 09:33:10|58862.9|58737.9|58891.9|58766.9|58894.4|58769.4|58862.9|58737.9|26
1616232800000|2021-03-20 09:33:20|58893.7|58768.7|58894.8|58769.8|58898.1|58773.1|58893.7|58768.7|20
1616232810000|2021-03-20 09:33:30|58894.1|58769.1|58889.7|58764.7|58894.1|58769.1|58887.4|58762.4|32
1616232820000|2021-03-20 09:33:40|58888.4|58763.4|58878.4|58753.4|58890.4|58765.4|58878.4|58753.4|30
1616232830000|2021-03-20 09:33:50|58877.3|58752.3|58875.8|58750.8|58878.3|58753.3|58868|58743|31
1616232840000|2021-03-20 09:34:00|58877.7|58752.7|58883.7|58758.7|58886.3|58761.3|58877.7|58752.7|27
1616232850000|2021-03-20 09:34:10|58884.2|58759.2|58884.2|58759.2|58885.2|58760.2|58883.1|58758.1|20
1616232860000|2021-03-20 09:34:20|58883.9|58758.9|58882.5|58757.5|58885|58760|58882.5|58757.5|21
1616232870000|2021-03-20 09:34:30|58882.1|58757.1|58860.8|58735.8|58882.1|58757.1|58860|58735|19
1616232880000|2021-03-20 09:34:40|58860.1|58735.1|58863.8|58738.8|58864.8|58739.8|58859.5|58734.5|25
1616232890000|2021-03-20 09:34:50|58865.5|58740.5|58877.1|58752.1|58878.6|58753.6|58865.4|58740.4|28
1616232900000|2021-03-20 09:35:00|58878.1|58753.1|58879|58754|58880.5|58755.5|58876.2|58751.2|30
1616232910000|2021-03-20 09:35:10|58879.1|58754.1|58878.8|58753.8|58879.9|58754.9|58876.7|58751.7|34
1616232920000|2021-03-20 09:35:20|58879.4|58754.4|58878.6|58753.6|58882.7|58757.7|58878.6|58753.6|13
1616232930000|2021-03-20 09:35:30|58880|58755|58882.2|58757.2|58882.2|58757.2|58880|58755|8
1616232940000|2021-03-20 09:35:40|58882.5|58757.5|58896.1|58771.1|58896.2|58771.2|58882.5|58757.5|17
1616232950000|2021-03-20 09:35:50|58894.6|58769.6|58894.3|58769.3|58895.1|58770.1|58892|58767|18
1616232960000|2021-03-20 09:36:00|58893.2|58768.2|58898.9|58773.9|58899.4|58774.4|58893.2|58768.2|23
1616232970000|2021-03-20 09:36:10|58898.2|58773.2|58898.6|58773.6|58899.9|58774.9|58885.4|58760.4|30
1616232980000|2021-03-20 09:36:20|58898.9|58773.9|58896.9|58771.9|58899.9|58774.9|58891.2|58766.2|27
1616232990000|2021-03-20 09:36:30|58897.2|58772.2|58893.7|58768.7|58898.3|58773.3|58893|58768|23
1616233000000|2021-03-20 09:36:40|58895.7|58770.7|58892.5|58767.5|58897.1|58772.1|58890.1|58765.1|28
1616233010000|2021-03-20 09:36:50|58891.9|58766.9|58896.4|58771.4|58896.5|58771.5|58891.2|58766.2|22
1616233020000|2021-03-20 09:37:00|58895.9|58770.9|58894.5|58769.5|58896.5|58771.5|58894.5|58769.5|16
1616233030000|2021-03-20 09:37:10|58894.4|58769.4|58890.6|58765.6|58896.5|58771.5|58890|58765|25
1616233040000|2021-03-20 09:37:20|58890.5|58765.5|58892.7|58767.7|58893.6|58768.6|58888.3|58763.3|28
1616233050000|2021-03-20 09:37:30|58892.6|58767.6|58891.3|58766.3|58892.7|58767.7|58889.8|58764.8|21
1616233060000|2021-03-20 09:37:40|58890.7|58765.7|58900.8|58775.8|58900.8|58775.8|58890.7|58765.7|27
1616233070000|2021-03-20 09:37:50|58899.6|58774.6|58899.3|58774.3|58899.6|58774.6|58896.9|58771.9|26
1616233080000|2021-03-20 09:38:00|58899.2|58774.2|58899.9|58774.9|58902.2|58777.2|58898.6|58773.6|32
1616233090000|2021-03-20 09:38:10|58900.1|58775.1|58888.8|58763.8|58900.9|58775.9|58888.3|58763.3|23
1616233100000|2021-03-20 09:38:20|58889|58764|58888|58763|58889|58764|58888|58763|8
1616233110000|2021-03-20 09:38:30|58887.8|58762.8|58887.1|58762.1|58887.9|58762.9|58886.4|58761.4|22
1616233120000|2021-03-20 09:38:40|58887|58762|58889.3|58764.3|58889.3|58764.3|58887|58762|11
1616233130000|2021-03-20 09:38:50|58889.1|58764.1|58894.5|58769.5|58894.8|58769.8|58889.1|58764.1|21
1616233140000|2021-03-20 09:39:00|58894.6|58769.6|58889.3|58764.3|58895.1|58770.1|58889.1|58764.1|19
1616233150000|2021-03-20 09:39:10|58889.4|58764.4|58888.8|58763.8|58889.4|58764.4|58888.8|58763.8|4
1616233160000|2021-03-20 09:39:20|58886|58761|58883.8|58758.8|58886.3|58761.3|58880.4|58755.4|13
1616233170000|2021-03-20 09:39:30|58883.2|58758.2|58882.1|58757.1|58883.5|58758.5|58880.4|58755.4|13
1616233180000|2021-03-20 09:39:40|58882.4|58757.4|58880.4|58755.4|58893.6|58768.6|58880|58755|33
1616233190000|2021-03-20 09:39:50|58880|58755|58879.2|58754.2|58881.8|58756.8|58878.3|58753.3|27
1616233200000|2021-03-20 09:40:00|58879.4|58754.4|58879.7|58754.7|58879.7|58754.7|58878.3|58753.3|24
1616233210000|2021-03-20 09:40:10|58878.9|58753.9|58878.9|58753.9|58880.8|58755.8|58878.2|58753.2|20
1616233220000|2021-03-20 09:40:20|58877.4|58752.4|58872.1|58747.1|58878.6|58753.6|58872|58747|30
1616233230000|2021-03-20 09:40:30|58872.2|58747.2|58873.2|58748.2|58874.1|58749.1|58872.2|58747.2|17
1616233240000|2021-03-20 09:40:40|58872.3|58747.3|58870.8|58745.8|58872.7|58747.7|58870.6|58745.6|25
1616233250000|2021-03-20 09:40:50|58870.7|58745.7|58871|58746|58872.1|58747.1|58870.3|58745.3|16
1616233260000|2021-03-20 09:41:00|58871.4|58746.4|58873.1|58748.1|58873.1|58748.1|58871.1|58746.1|11
1616233270000|2021-03-20 09:41:10|58872.6|58747.6|58872.5|58747.5|58872.8|58747.8|58871.7|58746.7|15
1616233280000|2021-03-20 09:41:20|58872.7|58747.7|58871|58746|58873|58748|58870.8|58745.8|20
1616233290000|2021-03-20 09:41:30|58871.1|58746.1|58870.3|58745.3|58872.2|58747.2|58869.6|58744.6|21
1616233300000|2021-03-20 09:41:40|58870.2|58745.2|58839.6|58714.6|58870.5|58745.5|58833.1|58708.1|27
1616233310000|2021-03-20 09:41:50|58840.5|58715.5|58831.8|58706.8|58840.5|58715.5|58830.4|58705.4|16
1616233320000|2021-03-20 09:42:00|58831.9|58706.9|58831.4|58706.4|58834.3|58709.3|58829.9|58704.9|21
1616233330000|2021-03-20 09:42:10|58831|58706|58829.1|58704.1|58831|58706|58824.9|58699.9|21
1616233340000|2021-03-20 09:42:20|58828.1|58703.1|58826.6|58701.6|58828.1|58703.1|58826.3|58701.3|9
1616233350000|2021-03-20 09:42:30|58828|58703|58833.4|58708.4|58853.4|58728.4|58827.8|58702.8|26
1616233360000|2021-03-20 09:42:40|58833.8|58708.8|58828.4|58703.4|58835|58710|58828.1|58703.1|31
1616233370000|2021-03-20 09:42:50|58828.8|58703.8|58834|58709|58836.2|58711.2|58827.6|58702.6|23
1616233380000|2021-03-20 09:43:00|58833.5|58708.5|58840.1|58715.1|58842.4|58717.4|58831|58706|29
1616233390000|2021-03-20 09:43:10|58840.8|58715.8|58846.3|58721.3|58846.4|58721.4|58840.8|58715.8|33
1616233400000|2021-03-20 09:43:20|58846.5|58721.5|58833.3|58708.3|58846.5|58721.5|58833.3|58708.3|28
1616233410000|2021-03-20 09:43:30|58833.4|58708.4|58818.6|58693.6|58833.4|58708.4|58818.6|58693.6|30
1616233420000|2021-03-20 09:43:40|58820.3|58695.3|58813.4|58688.4|58820.3|58695.3|58811.5|58686.5|28
1616233430000|2021-03-20 09:43:50|58816.1|58691.1|58780.4|58655.4|58818.6|58693.6|58780.4|58655.4|32
1616233440000|2021-03-20 09:44:00|58778.4|58653.4|58767.8|58642.8|58783.5|58658.5|58767.7|58642.7|25
1616233450000|2021-03-20 09:44:10|58767.6|58642.6|58768.1|58643.1|58769.3|58644.3|58765.7|58640.7|34
1616233460000|2021-03-20 09:44:20|58768.6|58643.6|58786.6|58661.6|58786.6|58661.6|58766.3|58641.3|26
1616233470000|2021-03-20 09:44:30|58786.3|58661.3|58794.8|58669.8|58805.8|58680.8|58786.3|58661.3|32
1616233480000|2021-03-20 09:44:40|58794.6|58669.6|58791.4|58666.4|58796.5|58671.5|58783.1|58658.1|38
1616233490000|2021-03-20 09:44:50|58790.3|58665.3|58781|58656|58793.5|58668.5|58780.4|58655.4|39
1616233500000|2021-03-20 09:45:00|58782.8|58657.8|58781.3|58656.3|58784.3|58659.3|58780.8|58655.8|30
1616233510000|2021-03-20 09:45:10|58780.9|58655.9|58780.3|58655.3|58783.7|58658.7|58777.8|58652.8|29
1616233520000|2021-03-20 09:45:20|58780.8|58655.8|58779.8|58654.8|58784|58659|58779.7|58654.7|18
1616233530000|2021-03-20 09:45:30|58780|58655|58782.6|58657.6|58783.6|58658.6|58780|58655|13
1616233540000|2021-03-20 09:45:40|58783|58658|58783.5|58658.5|58783.7|58658.7|58781.8|58656.8|10
1616233550000|2021-03-20 09:45:50|58783.3|58658.3|58757.4|58632.4|58785.6|58660.6|58754.1|58629.1|19
1616233560000|2021-03-20 09:46:00|58761|58636|58742.8|58617.8|58762|58637|58742.8|58617.8|29
1616233570000|2021-03-20 09:46:10|58741.9|58616.9|58707|58582|58750.9|58625.9|58706.1|58581.1|31
1616233580000|2021-03-20 09:46:20|58704.6|58579.6|58694.4|58569.4|58705.5|58580.5|58694.4|58569.4|30
1616233590000|2021-03-20 09:46:30|58692.6|58567.6|58682|58557|58693.3|58568.3|58681.7|58556.7|28
1616233600000|2021-03-20 09:46:40|58681.9|58556.9|58686|58561|58686.5|58561.5|58675.3|58550.3|25
1616233610000|2021-03-20 09:46:50|58685.8|58560.8|58694.2|58569.2|58695.6|58570.6|58685.4|58560.4|23
1616233620000|2021-03-20 09:47:00|58694|58569|58704.4|58579.4|58714.9|58589.9|58694|58569|28
1616233630000|2021-03-20 09:47:10|58704.5|58579.5|58704.7|58579.7|58710.4|58585.4|58703.5|58578.5|25
1616233640000|2021-03-20 09:47:20|58705.8|58580.8|58703|58578|58707.5|58582.5|58700.9|58575.9|31
1616233650000|2021-03-20 09:47:30|58702.5|58577.5|58698.7|58573.7|58704.7|58579.7|58697.8|58572.8|25
1616233660000|2021-03-20 09:47:40|58698.6|58573.6|58690.3|58565.3|58698.6|58573.6|58690.2|58565.2|26
1616233670000|2021-03-20 09:47:50|58690.9|58565.9|58675.5|58550.5|58690.9|58565.9|58674|58549|30
1616233680000|2021-03-20 09:48:00|58675.1|58550.1|58692.8|58567.8|58692.8|58567.8|58674.2|58549.2|28
1616233690000|2021-03-20 09:48:10|58690.4|58565.4|58709.1|58584.1|58724.7|58599.7|58684.5|58559.5|37
1616233700000|2021-03-20 09:48:20|58706.3|58581.3|58700.1|58575.1|58707|58582|58698.6|58573.6|28
1616233710000|2021-03-20 09:48:30|58700|58575|58703.1|58578.1|58703.1|58578.1|58698.6|58573.6|36
1616233720000|2021-03-20 09:48:40|58706.2|58581.2|58712.9|58587.9|58714.3|58589.3|58701.6|58576.6|31
1616233730000|2021-03-20 09:48:50|58712.3|58587.3|58696.3|58571.3|58718.4|58593.4|58692.7|58567.7|34
1616233740000|2021-03-20 09:49:00|58695.9|58570.9|58676.6|58551.6|58696.3|58571.3|58676.6|58551.6|18
1616233750000|2021-03-20 09:49:10|58677.4|58552.4|58688.2|58563.2|58688.6|58563.6|58677.4|58552.4|31
1616233760000|2021-03-20 09:49:20|58687.4|58562.4|58691|58566|58691.3|58566.3|58685.8|58560.8|25
1616233770000|2021-03-20 09:49:30|58691.6|58566.6|58694.1|58569.1|58695.8|58570.8|58691.5|58566.5|17
1616233780000|2021-03-20 09:49:40|58694|58569|58693.5|58568.5|58694|58569|58689.6|58564.6|26
1616233790000|2021-03-20 09:49:50|58693.3|58568.3|58684.1|58559.1|58693.5|58568.5|58677.1|58552.1|29
1616233800000|2021-03-20 09:50:00|58683.7|58558.7|58693.7|58568.7|58695.5|58570.5|58681.2|58556.2|29
1616233810000|2021-03-20 09:50:10|58693.9|58568.9|58695.4|58570.4|58700.1|58575.1|58693.2|58568.2|32
1616233820000|2021-03-20 09:50:20|58695.9|58570.9|58709.3|58584.3|58720.4|58595.4|58695.9|58570.9|36
1616233830000|2021-03-20 09:50:30|58709.9|58584.9|58716.8|58591.8|58719.4|58594.4|58709.9|58584.9|34
1616233840000|2021-03-20 09:50:40|58716.5|58591.5|58711.4|58586.4|58716.5|58591.5|58711.4|58586.4|27
1616233850000|2021-03-20 09:50:50|58711.3|58586.3|58711.7|58586.7|58712.7|58587.7|58710.6|58585.6|18
1616233860000|2021-03-20 09:51:00|58712|58587|58715|58590|58716.7|58591.7|58712|58587|14
1616233870000|2021-03-20 09:51:10|58714.9|58589.9|58719.8|58594.8|58719.8|58594.8|58714.9|58589.9|19
1616233880000|2021-03-20 09:51:20|58720|58595|58723.4|58598.4|58723.5|58598.5|58718.2|58593.2|9
1616233890000|2021-03-20 09:51:30|58723.9|58598.9|58723.1|58598.1|58723.9|58598.9|58721.3|58596.3|5
1616233900000|2021-03-20 09:51:40|58722.5|58597.5|58725.3|58600.3|58725.8|58600.8|58721.5|58596.5|11
1616233910000|2021-03-20 09:51:50|58725.8|58600.8|58716.7|58591.7|58725.8|58600.8|58715|58590|11
1616233920000|2021-03-20 09:52:00|58715.8|58590.8|58718.6|58593.6|58723.3|58598.3|58715.5|58590.5|14
1616233930000|2021-03-20 09:52:10|58718.3|58593.3|58719.7|58594.7|58721.8|58596.8|58718.3|58593.3|15
1616233940000|2021-03-20 09:52:20|58719.4|58594.4|58718.9|58593.9|58719.7|58594.7|58718.9|58593.9|4
1616233950000|2021-03-20 09:52:30|58718.8|58593.8|58717.6|58592.6|58718.8|58593.8|58716.1|58591.1|8
1616233960000|2021-03-20 09:52:40|58717.5|58592.5|58718.3|58593.3|58718.3|58593.3|58717.5|58592.5|6
1616233970000|2021-03-20 09:52:50|58718.2|58593.2|58716.9|58591.9|58722.4|58597.4|58716.9|58591.9|13
1616233980000|2021-03-20 09:53:00|58715.8|58590.8|58714.8|58589.8|58715.8|58590.8|58714.1|58589.1|14
1616233990000|2021-03-20 09:53:10|58714.9|58589.9|58730.4|58605.4|58730.7|58605.7|58714.8|58589.8|20
1616234000000|2021-03-20 09:53:20|58730.5|58605.5|58736.5|58611.5|58736.5|58611.5|58730.5|58605.5|11
1616234010000|2021-03-20 09:53:30|58736.6|58611.6|58743.1|58618.1|58743.1|58618.1|58736.6|58611.6|13
1616234020000|2021-03-20 09:53:40|58743.9|58618.9|58741.6|58616.6|58744.2|58619.2|58741.6|58616.6|8
1616234030000|2021-03-20 09:53:50|58741.4|58616.4|58734.4|58609.4|58741.5|58616.5|58733.2|58608.2|21
1616234040000|2021-03-20 09:54:00|58734.5|58609.5|58735.4|58610.4|58736.7|58611.7|58733.5|58608.5|25
1616234050000|2021-03-20 09:54:10|58735.1|58610.1|58737.5|58612.5|58740|58615|58733.3|58608.3|29
1616234060000|2021-03-20 09:54:20|58738.9|58613.9|58738.1|58613.1|58739|58614|58734.7|58609.7|23
1616234070000|2021-03-20 09:54:30|58738.8|58613.8|58740.3|58615.3|58740.5|58615.5|58738.1|58613.1|19
1616234080000|2021-03-20 09:54:40|58740.6|58615.6|58741|58616|58741.1|58616.1|58738.6|58613.6|29
1616234090000|2021-03-20 09:54:50|58741.3|58616.3|58742.4|58617.4|58742.5|58617.5|58740.6|58615.6|21
1616234100000|2021-03-20 09:55:00|58742.3|58617.3|58741.7|58616.7|58742.4|58617.4|58741.6|58616.6|13
1616234110000|2021-03-20 09:55:10|58741.6|58616.6|58742.1|58617.1|58742.2|58617.2|58739.9|58614.9|19
1616234120000|2021-03-20 09:55:20|58742.2|58617.2|58742.3|58617.3|58742.8|58617.8|58741.5|58616.5|24
1616234130000|2021-03-20 09:55:30|58742.4|58617.4|58745.5|58620.5|58745.8|58620.8|58741.7|58616.7|26
1616234140000|2021-03-20 09:55:40|58745.8|58620.8|58746.5|58621.5|58747.7|58622.7|58744.2|58619.2|16
1616234150000|2021-03-20 09:55:50|58747|58622|58749.7|58624.7|58749.8|58624.8|58746.6|58621.6|13
1616234160000|2021-03-20 09:56:00|58749.4|58624.4|58752.8|58627.8|58753.9|58628.9|58749.4|58624.4|19
1616234170000|2021-03-20 09:56:10|58754|58629|58779.9|58654.9|58779.9|58654.9|58752.2|58627.2|31
1616234180000|2021-03-20 09:56:20|58779.6|58654.6|58793.7|58668.7|58795.9|58670.9|58779.6|58654.6|30
1616234190000|2021-03-20 09:56:30|58793.8|58668.8|58778.9|58653.9|58796.6|58671.6|58778.9|58653.9|32
1616234200000|2021-03-20 09:56:40|58778.2|58653.2|58785.2|58660.2|58785.2|58660.2|58778.2|58653.2|29
1616234210000|2021-03-20 09:56:50|58785|58660|58784.9|58659.9|58785.5|58660.5|58777.5|58652.5|31
1616234220000|2021-03-20 09:57:00|58785|58660|58783.2|58658.2|58785.2|58660.2|58782.7|58657.7|19
1616234230000|2021-03-20 09:57:10|58783.5|58658.5|58782.7|58657.7|58783.6|58658.6|58781.5|58656.5|14
1616234240000|2021-03-20 09:57:20|58782.5|58657.5|58787|58662|58788.3|58663.3|58782.5|58657.5|18
1616234250000|2021-03-20 09:57:30|58786|58661|58788.5|58663.5|58795.5|58670.5|58786|58661|29
1616234260000|2021-03-20 09:57:40|58788.2|58663.2|58786.1|58661.1|58789.5|58664.5|58786.1|58661.1|20
1616234270000|2021-03-20 09:57:50|58786.3|58661.3|58787.6|58662.6|58788|58663|58786.1|58661.1|19
1616234280000|2021-03-20 09:58:00|58787.8|58662.8|58812.6|58687.6|58821|58696|58787.8|58662.8|32
1616234290000|2021-03-20 09:58:10|58813.3|58688.3|58821.3|58696.3|58825.1|58700.1|58813.3|58688.3|31
1616234300000|2021-03-20 09:58:20|58821.6|58696.6|58824.2|58699.2|58824.9|58699.9|58820.6|58695.6|34
1616234310000|2021-03-20 09:58:30|58823.5|58698.5|58824.7|58699.7|58826.7|58701.7|58814.2|58689.2|31
1616234320000|2021-03-20 09:58:40|58824.3|58699.3|58832|58707|58832.4|58707.4|58824.3|58699.3|28
1616234330000|2021-03-20 09:58:50|58832.3|58707.3|58847.8|58722.8|58847.8|58722.8|58832.3|58707.3|30
1616234340000|2021-03-20 09:59:00|58847.3|58722.3|58845.8|58720.8|58847.7|58722.7|58844.8|58719.8|24
1616234350000|2021-03-20 09:59:10|58845.3|58720.3|58845.2|58720.2|58847.8|58722.8|58845.2|58720.2|15
1616234360000|2021-03-20 09:59:20|58845.3|58720.3|58853|58728|58853|58728|58845|58720|26
1616234370000|2021-03-20 09:59:30|58852.9|58727.9|58850.4|58725.4|58853.7|58728.7|58850.4|58725.4|18
1616234380000|2021-03-20 09:59:40|58850|58725|58850.6|58725.6|58853.2|58728.2|58849.6|58724.6|17
1616234390000|2021-03-20 09:59:50|58851|58726|58852.5|58727.5|58853.2|58728.2|58850.6|58725.6|22
1616234400000|2021-03-20 10:00:00|58852.9|58727.9|58890.6|58765.6|58890.6|58765.6|58852.9|58727.9|30
1616234410000|2021-03-20 10:00:10|58890.1|58765.1|58936.7|58811.7|58936.7|58811.7|58890.1|58765.1|35
1616234420000|2021-03-20 10:00:20|58937.3|58812.3|58929|58804|58940.3|58815.3|58920.5|58795.5|33
1616234430000|2021-03-20 10:00:30|58929.2|58804.2|58956.9|58831.9|58957.5|58832.5|58929.2|58804.2|36
1616234440000|2021-03-20 10:00:40|58957|58832|58938.1|58813.1|58957|58832|58935.9|58810.9|30
1616234450000|2021-03-20 10:00:50|58938.7|58813.7|58952.8|58827.8|58952.8|58827.8|58937.5|58812.5|31
1616234460000|2021-03-20 10:01:00|58954|58829|58921.9|58796.9|58954.6|58829.6|58915.2|58790.2|35
1616234470000|2021-03-20 10:01:10|58921.2|58796.2|58908.1|58783.1|58924.1|58799.1|58900|58775|30
1616234480000|2021-03-20 10:01:20|58907.7|58782.7|58917.9|58792.9|58918.4|58793.4|58903.8|58778.8|37
1616234490000|2021-03-20 10:01:30|58918.2|58793.2|58917.5|58792.5|58920.6|58795.6|58916.4|58791.4|32
1616234500000|2021-03-20 10:01:40|58917.4|58792.4|58918.2|58793.2|58919.9|58794.9|58916.5|58791.5|32
1616234510000|2021-03-20 10:01:50|58918.3|58793.3|58908.6|58783.6|58920.8|58795.8|58903.1|58778.1|29
1616234520000|2021-03-20 10:02:00|58910.2|58785.2|58900.6|58775.6|58911.8|58786.8|58887.2|58762.2|30
1616234530000|2021-03-20 10:02:10|58899.5|58774.5|58883.6|58758.6|58899.5|58774.5|58883.6|58758.6|23
1616234540000|2021-03-20 10:02:20|58883.7|58758.7|58863.7|58738.7|58883.7|58758.7|58859.5|58734.5|26
1616234550000|2021-03-20 10:02:30|58864.6|58739.6|58863.4|58738.4|58871.5|58746.5|58860.9|58735.9|31
1616234560000|2021-03-20 10:02:40|58863.6|58738.6|58861.6|58736.6|58870.1|58745.1|58861.6|58736.6|23
1616234570000|2021-03-20 10:02:50|58861.1|58736.1|58870.2|58745.2|58870.2|58745.2|58860.9|58735.9|17
1616234580000|2021-03-20 10:03:00|58869.8|58744.8|58868.6|58743.6|58870.5|58745.5|58864.1|58739.1|26
1616234590000|2021-03-20 10:03:10|58868.7|58743.7|58869.7|58744.7|58870.4|58745.4|58864.9|58739.9|23
1616234600000|2021-03-20 10:03:20|58870.5|58745.5|58868.8|58743.8|58870.8|58745.8|58868.4|58743.4|22
1616234610000|2021-03-20 10:03:30|58868.6|58743.6|58885.6|58760.6|58894.5|58769.5|58868|58743|29
1616234620000|2021-03-20 10:03:40|58886.4|58761.4|58883.7|58758.7|58886.4|58761.4|58882.2|58757.2|22
1616234630000|2021-03-20 10:03:50|58886.5|58761.5|58889|58764|58890.7|58765.7|58886.5|58761.5|27
1616234640000|2021-03-20 10:04:00|58888.5|58763.5|58892.6|58767.6|58892.6|58767.6|58874.5|58749.5|34
1616234650000|2021-03-20 10:04:10|58892.9|58767.9|58905.8|58780.8|58906.2|58781.2|58892.9|58767.9|19
1616234660000|2021-03-20 10:04:20|58906|58781|58921.3|58796.3|58921.3|58796.3|58905.8|58780.8|25
1616234670000|2021-03-20 10:04:30|58921.4|58796.4|58922.8|58797.8|58923.1|58798.1|58919.3|58794.3|33
1616234680000|2021-03-20 10:04:40|58921.5|58796.5|58914.2|58789.2|58928.1|58803.1|58913.7|58788.7|31
1616234690000|2021-03-20 10:04:50|58914.7|58789.7|58914.8|58789.8|58914.9|58789.9|58914|58789|12
1616234700000|2021-03-20 10:05:00|58914.9|58789.9|58916.2|58791.2|58916.9|58791.9|58914.8|58789.8|13
1616234710000|2021-03-20 10:05:10|58916.4|58791.4|58918|58793|58920.8|58795.8|58916.2|58791.2|24
1616234720000|2021-03-20 10:05:20|58918.2|58793.2|58896|58771|58918.2|58793.2|58891.9|58766.9|30
1616234730000|2021-03-20 10:05:30|58891|58766|58895.1|58770.1|58897.1|58772.1|58891|58766|29
1616234740000|2021-03-20 10:05:40|58896.5|58771.5|58894.4|58769.4|58900.9|58775.9|58894.4|58769.4|17
1616234750000|2021-03-20 10:05:50|58896.7|58771.7|58899.3|58774.3|58899.5|58774.5|58895.7|58770.7|19
1616234760000|2021-03-20 10:06:00|58899.5|58774.5|58884|58759|58899.8|58774.8|58884|58759|19
1616234770000|2021-03-20 10:06:10|58885.1|58760.1|58883.7|58758.7|58885.6|58760.6|58883.1|58758.1|28
1616234780000|2021-03-20 10:06:20|58883.8|58758.8|58881.6|58756.6|58884.1|58759.1|58878.9|58753.9|27
1616234790000|2021-03-20 10:06:30|58882.6|58757.6|58878.9|58753.9|58882.6|58757.6|58878|58753|26
1616234800000|2021-03-20 10:06:40|58878.8|58753.8|58879.7|58754.7|58880.7|58755.7|58878.4|58753.4|20
1616234810000|2021-03-20 10:06:50|58876.3|58751.3|58880.3|58755.3|58880.3|58755.3|58875.6|58750.6|12
1616234820000|2021-03-20 10:07:00|58879.8|58754.8|58874.3|58749.3|58881.2|58756.2|58873.5|58748.5|19
1616234830000|2021-03-20 10:07:10|58876.7|58751.7|58877.9|58752.9|58878.1|58753.1|58874.3|58749.3|12
1616234840000|2021-03-20 10:07:20|58879.9|58754.9|58881|58756|58881.3|58756.3|58879.1|58754.1|20
1616234850000|2021-03-20 10:07:30|58880.7|58755.7|58879|58754|58880.9|58755.9|58878.4|58753.4|15
1616234860000|2021-03-20 10:07:40|58879.2|58754.2|58878.1|58753.1|58879.3|58754.3|58877.9|58752.9|18
1616234870000|2021-03-20 10:07:50|58878.3|58753.3|58875.7|58750.7|58879|58754|58875.7|58750.7|10
1616234880000|2021-03-20 10:08:00|58875.9|58750.9|58859.7|58734.7|58876|58751|58859.7|58734.7|27
1616234890000|2021-03-20 10:08:10|58857.3|58732.3|58850.5|58725.5|58858.3|58733.3|58848.4|58723.4|23
1616234900000|2021-03-20 10:08:20|58849.6|58724.6|58834.5|58709.5|58851.2|58726.2|58834.5|58709.5|29
1616234910000|2021-03-20 10:08:30|58834.3|58709.3|58827.5|58702.5|58834.5|58709.5|58823.5|58698.5|30
1616234920000|2021-03-20 10:08:40|58828.2|58703.2|58818.3|58693.3|58828.2|58703.2|58817.4|58692.4|17
1616234930000|2021-03-20 10:08:50|58818.1|58693.1|58816.8|58691.8|58825|58700|58816.2|58691.2|23
1616234940000|2021-03-20 10:09:00|58816.2|58691.2|58780.2|58655.2|58816.2|58691.2|58780.2|58655.2|36
1616234950000|2021-03-20 10:09:10|58781.6|58656.6|58810.9|58685.9|58812.1|58687.1|58773.7|58648.7|38
1616234960000|2021-03-20 10:09:20|58809.2|58684.2|58791.2|58666.2|58819.3|58694.3|58787.2|58662.2|34
1616234970000|2021-03-20 10:09:30|58792.6|58667.6|58816.3|58691.3|58817.6|58692.6|58789|58664|37
1616234980000|2021-03-20 10:09:40|58815.7|58690.7|58814.6|58689.6|58817.8|58692.8|58806.8|58681.8|35
1616234990000|2021-03-20 10:09:50|58817.6|58692.6|58830.6|58705.6|58830.9|58705.9|58817.6|58692.6|30
1616235000000|2021-03-20 10:10:00|58827.8|58702.8|58857.8|58732.8|58857.8|58732.8|58819.7|58694.7|37
1616235010000|2021-03-20 10:10:10|58857.6|58732.6|58857|58732|58865|58740|58857|58732|22
1616235020000|2021-03-20 10:10:20|58857.3|58732.3|58864.3|58739.3|58870.9|58745.9|58857.2|58732.2|24
1616235030000|2021-03-20 10:10:30|58863.7|58738.7|58875.4|58750.4|58875.6|58750.6|58862.5|58737.5|26
1616235040000|2021-03-20 10:10:40|58875.7|58750.7|58883.2|58758.2|58888.2|58763.2|58875.7|58750.7|32
1616235050000|2021-03-20 10:10:50|58882|58757|58881.3|58756.3|58883.3|58758.3|58879.2|58754.2|24
1616235060000|2021-03-20 10:11:00|58880.7|58755.7|58867.1|58742.1|58881.4|58756.4|58864.3|58739.3|34
1616235070000|2021-03-20 10:11:10|58867.4|58742.4|58869.9|58744.9|58870.5|58745.5|58863.7|58738.7|27
1616235080000|2021-03-20 10:11:20|58869.6|58744.6|58867.6|58742.6|58870.6|58745.6|58862.1|58737.1|26
1616235090000|2021-03-20 10:11:30|58867.3|58742.3|58867|58742|58869.7|58744.7|58864.9|58739.9|22
1616235100000|2021-03-20 10:11:40|58867.1|58742.1|58862.5|58737.5|58868.6|58743.6|58862.5|58737.5|27
1616235110000|2021-03-20 10:11:50|58862.7|58737.7|58864.3|58739.3|58866.4|58741.4|58862.7|58737.7|30
1616235120000|2021-03-20 10:12:00|58864.4|58739.4|58869.5|58744.5|58869.7|58744.7|58864.4|58739.4|27
1616235130000|2021-03-20 10:12:10|58869|58744|58872.4|58747.4|58872.4|58747.4|58863.5|58738.5|27
1616235140000|2021-03-20 10:12:20|58872.5|58747.5|58883.2|58758.2|58883.6|58758.6|58872.5|58747.5|30
1616235150000|2021-03-20 10:12:30|58883.1|58758.1|58884.1|58759.1|58884.8|58759.8|58882.4|58757.4|17
1616235160000|2021-03-20 10:12:40|58884.5|58759.5|58888.3|58763.3|58889|58764|58884.1|58759.1|24
1616235170000|2021-03-20 10:12:50|58886.7|58761.7|58891|58766|58891.8|58766.8|58882.4|58757.4|21
1616235180000|2021-03-20 10:13:00|58890|58765|58890.3|58765.3|58891.8|58766.8|58888.3|58763.3|21
1616235190000|2021-03-20 10:13:10|58890.2|58765.2|58884.9|58759.9|58890.3|58765.3|58880.5|58755.5|33
1616235200000|2021-03-20 10:13:20|58885.1|58760.1|58880.4|58755.4|58886.4|58761.4|58880.4|58755.4|31
1616235210000|2021-03-20 10:13:30|58879.8|58754.8|58862.8|58737.8|58880.1|58755.1|58862.8|58737.8|22
1616235220000|2021-03-20 10:13:40|58861.8|58736.8|58864.6|58739.6|58865.9|58740.9|58861.6|58736.6|24
1616235230000|2021-03-20 10:13:50|58864.7|58739.7|58866.8|58741.8|58866.9|58741.9|58864.5|58739.5|13
1616235240000|2021-03-20 10:14:00|58865.8|58740.8|58867.4|58742.4|58867.4|58742.4|58865.6|58740.6|18
1616235250000|2021-03-20 10:14:10|58867.3|58742.3|58874.4|58749.4|58874.8|58749.8|58867.1|58742.1|20
1616235260000|2021-03-20 10:14:20|58874.5|58749.5|58874.8|58749.8|58875.1|58750.1|58870.6|58745.6|31
1616235270000|2021-03-20 10:14:30|58875.2|58750.2|58873.2|58748.2|58876.7|58751.7|58873.2|58748.2|20
1616235280000|2021-03-20 10:14:40|58873.1|58748.1|58873|58748|58874.9|58749.9|58869.5|58744.5|21
1616235290000|2021-03-20 10:14:50|58873.2|58748.2|58865.9|58740.9|58873.5|58748.5|58865.9|58740.9|16
1616235300000|2021-03-20 10:15:00|58864.7|58739.7|58873.6|58748.6|58874.8|58749.8|58864.3|58739.3|37
1616235310000|2021-03-20 10:15:10|58873.2|58748.2|58871.5|58746.5|58876.6|58751.6|58870.5|58745.5|31
1616235320000|2021-03-20 10:15:20|58871.6|58746.6|58868.3|58743.3|58872.6|58747.6|58868.3|58743.3|24
1616235330000|2021-03-20 10:15:30|58867.7|58742.7|58878.3|58753.3|58878.8|58753.8|58867.7|58742.7|23
1616235340000|2021-03-20 10:15:40|58878.1|58753.1|58876.8|58751.8|58878.4|58753.4|58874.5|58749.5|27
1616235350000|2021-03-20 10:15:50|58876.7|58751.7|58875|58750|58876.9|58751.9|58874.5|58749.5|19
1616235360000|2021-03-20 10:16:00|58874.9|58749.9|58876.9|58751.9|58877.8|58752.8|58873.2|58748.2|21
1616235370000|2021-03-20 10:16:10|58876.8|58751.8|58877|58752|58878|58753|58876.7|58751.7|10
1616235380000|2021-03-20 10:16:20|58877.1|58752.1|58878.8|58753.8|58878.8|58753.8|58876|58751|18
1616235390000|2021-03-20 10:16:30|58878.9|58753.9|58878.6|58753.6|58878.9|58753.9|58877.7|58752.7|13
1616235400000|2021-03-20 10:16:40|58878.7|58753.7|58877.4|58752.4|58880.5|58755.5|58877|58752|15
1616235410000|2021-03-20 10:16:50|58878.6|58753.6|58877|58752|58878.8|58753.8|58877|58752|16
1616235420000|2021-03-20 10:17:00|58874.9|58749.9|58864.2|58739.2|58874.9|58749.9|58863.8|58738.8|24
1616235430000|2021-03-20 10:17:10|58863.9|58738.9|58863|58738|58866.8|58741.8|58863|58738|15
1616235440000|2021-03-20 10:17:20|58859.4|58734.4|58851|58726|58860.9|58735.9|58849.6|58724.6|28
1616235450000|2021-03-20 10:17:30|58851.1|58726.1|58856|58731|58856.2|58731.2|58851.1|58726.1|30
1616235460000|2021-03-20 10:17:40|58855.8|58730.8|58861.5|58736.5|58861.5|58736.5|58855.2|58730.2|33
1616235470000|2021-03-20 10:17:50|58861.8|58736.8|58871.8|58746.8|58873.5|58748.5|58861.5|58736.5|32
1616235480000|2021-03-20 10:18:00|58873.9|58748.9|58881.4|58756.4|58884.1|58759.1|58873|58748|38
1616235490000|2021-03-20 10:18:10|58883.8|58758.8|58898.1|58773.1|58899.4|58774.4|58883.6|58758.6|37
1616235500000|2021-03-20 10:18:20|58897.8|58772.8|58881.7|58756.7|58899.4|58774.4|58881|58756|31
1616235510000|2021-03-20 10:18:30|58882|58757|58892.4|58767.4|58892.4|58767.4|58882|58757|30
1616235520000|2021-03-20 10:18:40|58892.3|58767.3|58891|58766|58892.4|58767.4|58887.9|58762.9|29
1616235530000|2021-03-20 10:18:50|58889.5|58764.5|58887.4|58762.4|58890.9|58765.9|58885.7|58760.7|26
1616235540000|2021-03-20 10:19:00|58888.9|58763.9|58878.7|58753.7|58889.6|58764.6|58878.7|58753.7|31
1616235550000|2021-03-20 10:19:10|58877.2|58752.2|58867.9|58742.9|58877.2|58752.2|58867.1|58742.1|18
1616235560000|2021-03-20 10:19:20|58868.3|58743.3|58857.6|58732.6|58869.1|58744.1|58857.6|58732.6|27
1616235570000|2021-03-20 10:19:30|58858.1|58733.1|58865|58740|58866.3|58741.3|58855.5|58730.5|32
1616235580000|2021-03-20 10:19:40|58869.3|58744.3|58862.9|58737.9|58870.9|58745.9|58861.4|58736.4|34
1616235590000|2021-03-20 10:19:50|58863.9|58738.9|58857.6|58732.6|58865.2|58740.2|58856.2|58731.2|24
1616235600000|2021-03-20 10:20:00|58855|58730|58853.7|58728.7|58855|58730|58850.2|58725.2|25
1616235610000|2021-03-20 10:20:10|58853.8|58728.8|58846.8|58721.8|58856.9|58731.9|58846.8|58721.8|27
1616235620000|2021-03-20 10:20:20|58846.1|58721.1|58844.5|58719.5|58846.9|58721.9|58844.4|58719.4|11
1616235630000|2021-03-20 10:20:30|58844.8|58719.8|58831.2|58706.2|58847.7|58722.7|58830.2|58705.2|27
1616235640000|2021-03-20 10:20:40|58830.1|58705.1|58822.2|58697.2|58830.1|58705.1|58821.9|58696.9|18
1616235650000|2021-03-20 10:20:50|58822.1|58697.1|58815.1|58690.1|58825.2|58700.2|58815.1|58690.1|30
1616235660000|2021-03-20 10:21:00|58813|58688|58802.6|58677.6|58814.6|58689.6|58800.4|58675.4|31
1616235670000|2021-03-20 10:21:10|58802.5|58677.5|58799.7|58674.7|58803.9|58678.9|58796.8|58671.8|19
1616235680000|2021-03-20 10:21:20|58799.4|58674.4|58800.9|58675.9|58801.9|58676.9|58799.4|58674.4|13
1616235690000|2021-03-20 10:21:30|58800.4|58675.4|58821|58696|58822.5|58697.5|58800.4|58675.4|35
1616235700000|2021-03-20 10:21:40|58823.3|58698.3|58829.5|58704.5|58830.1|58705.1|58823.2|58698.2|36
1616235710000|2021-03-20 10:21:50|58826.3|58701.3|58831.2|58706.2|58835.4|58710.4|58824.4|58699.4|35
1616235720000|2021-03-20 10:22:00|58830.7|58705.7|58828.5|58703.5|58831.1|58706.1|58825|58700|25
1616235730000|2021-03-20 10:22:10|58829.1|58704.1|58828.9|58703.9|58829.5|58704.5|58828.7|58703.7|19
1616235740000|2021-03-20 10:22:20|58828.5|58703.5|58826.4|58701.4|58828.5|58703.5|58821.8|58696.8|21
1616235750000|2021-03-20 10:22:30|58826.8|58701.8|58824.7|58699.7|58826.8|58701.8|58822.5|58697.5|25
1616235760000|2021-03-20 10:22:40|58824.5|58699.5|58822.2|58697.2|58824.7|58699.7|58822.2|58697.2|8
1616235770000|2021-03-20 10:22:50|58822.9|58697.9|58824.3|58699.3|58824.9|58699.9|58822.9|58697.9|12
1616235780000|2021-03-20 10:23:00|58823.7|58698.7|58823.7|58698.7|58823.8|58698.8|58823.2|58698.2|4
1616235790000|2021-03-20 10:23:10|58828.2|58703.2|58832|58707|58832.3|58707.3|58827.9|58702.9|14
1616235800000|2021-03-20 10:23:20|58832.4|58707.4|58833.6|58708.6|58833.7|58708.7|58830.6|58705.6|22
1616235810000|2021-03-20 10:23:30|58833.9|58708.9|58833.8|58708.8|58834.2|58709.2|58832.5|58707.5|15
1616235820000|2021-03-20 10:23:40|58834.2|58709.2|58831.3|58706.3|58834.2|58709.2|58831.3|58706.3|12
1616235830000|2021-03-20 10:23:50|58832.2|58707.2|58829|58704|58832.2|58707.2|58828.3|58703.3|13
1616235840000|2021-03-20 10:24:00|58830.3|58705.3|58828.2|58703.2|58831.3|58706.3|58828.2|58703.2|12
1616235850000|2021-03-20 10:24:10|58829.6|58704.6|58830.6|58705.6|58830.6|58705.6|58828.8|58703.8|5
1616235860000|2021-03-20 10:24:20|58830.5|58705.5|58827.7|58702.7|58830.6|58705.6|58827.4|58702.4|11
1616235870000|2021-03-20 10:24:30|58828.1|58703.1|58826.2|58701.2|58828.2|58703.2|58825.7|58700.7|20
1616235880000|2021-03-20 10:24:40|58826.1|58701.1|58825.2|58700.2|58826.5|58701.5|58825|58700|11
1616235890000|2021-03-20 10:24:50|58826.4|58701.4|58825.9|58700.9|58827.1|58702.1|58825.4|58700.4|25
1616235900000|2021-03-20 10:25:00|58826.3|58701.3|58826.8|58701.8|58826.8|58701.8|58825.7|58700.7|12
1616235910000|2021-03-20 10:25:10|58827.2|58702.2|58828.8|58703.8|58828.8|58703.8|58824.1|58699.1|23
1616235920000|2021-03-20 10:25:20|58828.4|58703.4|58829|58704|58829.6|58704.6|58827.4|58702.4|16
1616235930000|2021-03-20 10:25:30|58829.9|58704.9|58828|58703|58830.9|58705.9|58827.7|58702.7|15
1616235940000|2021-03-20 10:25:40|58827|58702|58826.8|58701.8|58827|58702|58826.2|58701.2|9
1616235950000|2021-03-20 10:25:50|58827.1|58702.1|58827|58702|58827.1|58702.1|58825.8|58700.8|8
1616235960000|2021-03-20 10:26:00|58827.1|58702.1|58806.7|58681.7|58827.3|58702.3|58805.7|58680.7|28
1616235970000|2021-03-20 10:26:10|58806.5|58681.5|58798|58673|58806.5|58681.5|58797.8|58672.8|29
1616235980000|2021-03-20 10:26:20|58800.1|58675.1|58800.2|58675.2|58805|58680|58796.4|58671.4|20
1616235990000|2021-03-20 10:26:30|58800.3|58675.3|58783.2|58658.2|58800.4|58675.4|58783.2|58658.2|26
1616236000000|2021-03-20 10:26:40|58783.3|58658.3|58791.4|58666.4|58791.4|58666.4|58783.2|58658.2|23
1616236010000|2021-03-20 10:26:50|58795.1|58670.1|58795.9|58670.9|58798|58673|58795.1|58670.1|27
1616236020000|2021-03-20 10:27:00|58796|58671|58798.2|58673.2|58798.3|58673.3|58795.4|58670.4|15
1616236030000|2021-03-20 10:27:10|58799.5|58674.5|58787.9|58662.9|58799.5|58674.5|58786.5|58661.5|26
1616236040000|2021-03-20 10:27:20|58787.8|58662.8|58765.3|58640.3|58787.8|58662.8|58765.3|58640.3|24
1616236050000|2021-03-20 10:27:30|58765.1|58640.1|58773.6|58648.6|58773.7|58648.7|58764.4|58639.4|25
1616236060000|2021-03-20 10:27:40|58773.7|58648.7|58768|58643|58773.7|58648.7|58767.5|58642.5|28
1616236070000|2021-03-20 10:27:50|58767.6|58642.6|58760.8|58635.8|58768|58643|58760.1|58635.1|30
1616236080000|2021-03-20 10:28:00|58761.4|58636.4|58747.6|58622.6|58761.4|58636.4|58747.4|58622.4|29
1616236090000|2021-03-20 10:28:10|58747.8|58622.8|58737.2|58612.2|58748|58623|58736.8|58611.8|30
1616236100000|2021-03-20 10:28:20|58740.6|58615.6|58742.3|58617.3|58746.9|58621.9|58737.2|58612.2|30
1616236110000|2021-03-20 10:28:30|58739|58614|58741.8|58616.8|58742.5|58617.5|58735.6|58610.6|24
1616236120000|2021-03-20 10:28:40|58742.3|58617.3|58736.3|58611.3|58746.1|58621.1|58736.3|58611.3|20
1616236130000|2021-03-20 10:28:50|58736.2|58611.2|58739.3|58614.3|58743.9|58618.9|58736.2|58611.2|20
1616236140000|2021-03-20 10:29:00|58738.5|58613.5|58779.4|58654.4|58780.6|58655.6|58738.5|58613.5|22
1616236150000|2021-03-20 10:29:10|58778.5|58653.5|58783.2|58658.2|58784.6|58659.6|58777.3|58652.3|34
1616236160000|2021-03-20 10:29:20|58782.5|58657.5|58782.4|58657.4|58784|58659|58778.8|58653.8|27
1616236170000|2021-03-20 10:29:30|58782.1|58657.1|58775.9|58650.9|58782.2|58657.2|58770.8|58645.8|31
1616236180000|2021-03-20 10:29:40|58775.2|58650.2|58777.2|58652.2|58777.8|58652.8|58774.8|58649.8|21
1616236190000|2021-03-20 10:29:50|58777.3|58652.3|58770.5|58645.5|58777.3|58652.3|58768.5|58643.5|32
1616236200000|2021-03-20 10:30:00|58770.6|58645.6|58788.8|58663.8|58788.8|58663.8|58770.6|58645.6|29
1616236210000|2021-03-20 10:30:10|58795.2|58670.2|58801.8|58676.8|58802.6|58677.6|58795.2|58670.2|22
1616236220000|2021-03-20 10:30:20|58800.8|58675.8|58803|58678|58804.8|58679.8|58799.7|58674.7|23
1616236230000|2021-03-20 10:30:30|58803.1|58678.1|58802.6|58677.6|58803.3|58678.3|58799.1|58674.1|22
1616236240000|2021-03-20 10:30:40|58800.9|58675.9|58800.5|58675.5|58802.3|58677.3|58800.1|58675.1|26
1616236250000|2021-03-20 10:30:50|58801.5|58676.5|58806.8|58681.8|58806.8|58681.8|58800.3|58675.3|15
1616236260000|2021-03-20 10:31:00|58807.1|58682.1|58801.6|58676.6|58810.5|58685.5|58800.6|58675.6|24
1616236270000|2021-03-20 10:31:10|58802.6|58677.6|58801.7|58676.7|58803.5|58678.5|58800.1|58675.1|21
1616236280000|2021-03-20 10:31:20|58801.8|58676.8|58803|58678|58803.2|58678.2|58801.6|58676.6|15
1616236290000|2021-03-20 10:31:30|58802.8|58677.8|58801.2|58676.2|58802.8|58677.8|58801.2|58676.2|14
1616236300000|2021-03-20 10:31:40|58802.7|58677.7|58802.6|58677.6|58802.9|58677.9|58801.3|58676.3|8
1616236310000|2021-03-20 10:31:50|58802.5|58677.5|58804.5|58679.5|58805.8|58680.8|58800.7|58675.7|16
1616236320000|2021-03-20 10:32:00|58803.8|58678.8|58803|58678|58804.1|58679.1|58802.4|58677.4|17
1616236330000|2021-03-20 10:32:10|58802.8|58677.8|58799.8|58674.8|58802.8|58677.8|58799.5|58674.5|18
1616236340000|2021-03-20 10:32:20|58800|58675|58817.4|58692.4|58817.8|58692.8|58800|58675|26
1616236350000|2021-03-20 10:32:30|58818.3|58693.3|58823.7|58698.7|58824.5|58699.5|58815.7|58690.7|17
1616236360000|2021-03-20 10:32:40|58824|58699|58828.5|58703.5|58829|58704|58823.7|58698.7|10
1616236370000|2021-03-20 10:32:50|58828.1|58703.1|58829.2|58704.2|58829.8|58704.8|58826.9|58701.9|13
1616236380000|2021-03-20 10:33:00|58829.5|58704.5|58830.5|58705.5|58830.5|58705.5|58828.4|58703.4|15
1616236390000|2021-03-20 10:33:10|58830.6|58705.6|58829.5|58704.5|58830.8|58705.8|58829|58704|22
1616236400000|2021-03-20 10:33:20|58829.6|58704.6|58827.2|58702.2|58829.6|58704.6|58826.5|58701.5|21
1616236410000|2021-03-20 10:33:30|58827.5|58702.5|58824.2|58699.2|58827.7|58702.7|58824.2|58699.2|12
1616236420000|2021-03-20 10:33:40|58825.3|58700.3|58817.7|58692.7|58825.3|58700.3|58817.7|58692.7|19
1616236430000|2021-03-20 10:33:50|58818|58693|58815.1|58690.1|58818.4|58693.4|58815|58690|12
1616236440000|2021-03-20 10:34:00|58814.6|58689.6|58807.8|58682.8|58814.6|58689.6|58807.8|58682.8|19
1616236450000|2021-03-20 10:34:10|58808.4|58683.4|58806.7|58681.7|58808.4|58683.4|58806.4|58681.4|7
1616236460000|2021-03-20 10:34:20|58804.9|58679.9|58804.5|58679.5|58807.5|58682.5|58804.5|58679.5|19
1616236470000|2021-03-20 10:34:30|58803.8|58678.8|58793|58668|58803.8|58678.8|58793|58668|28
1616236480000|2021-03-20 10:34:40|58790.2|58665.2|58775.5|58650.5|58790.2|58665.2|58775.5|58650.5|22
1616236490000|2021-03-20 10:34:50|58775.4|58650.4|58770.9|58645.9|58783.8|58658.8|58769.5|58644.5|17
1616236500000|2021-03-20 10:35:00|58771.5|58646.5|58769.1|58644.1|58772.2|58647.2|58768|58643|28
1616236510000|2021-03-20 10:35:10|58769|58644|58764.4|58639.4|58769.1|58644.1|58761.5|58636.5|28
1616236520000|2021-03-20 10:35:20|58763.7|58638.7|58754.8|58629.8|58764.2|58639.2|58753.4|58628.4|29
1616236530000|2021-03-20 10:35:30|58757.8|58632.8|58754.6|58629.6|58759.3|58634.3|58751.3|58626.3|17
1616236540000|2021-03-20 10:35:40|58756.6|58631.6|58756.8|58631.8|58757.5|58632.5|58753.4|58628.4|33
1616236550000|2021-03-20 10:35:50|58756.6|58631.6|58747.9|58622.9|58756.6|58631.6|58740|58615|26
1616236560000|2021-03-20 10:36:00|58750.1|58625.1|58749.4|58624.4|58750.8|58625.8|58744.7|58619.7|10
1616236570000|2021-03-20 10:36:10|58748|58623|58744.5|58619.5|58748|58623|58744.1|58619.1|15
1616236580000|2021-03-20 10:36:20|58744.6|58619.6|58762.6|58637.6|58763.8|58638.8|58744.6|58619.6|24
1616236590000|2021-03-20 10:36:30|58763.3|58638.3|58778|58653|58782.6|58657.6|58763.3|58638.3|35
1616236600000|2021-03-20 10:36:40|58776.4|58651.4|58778.8|58653.8|58779.6|58654.6|58776.4|58651.4|31
1616236610000|2021-03-20 10:36:50|58779.6|58654.6|58783.9|58658.9|58783.9|58658.9|58776.8|58651.8|28
1616236620000|2021-03-20 10:37:00|58783.6|58658.6|58763.4|58638.4|58783.6|58658.6|58763.4|58638.4|27
1616236630000|2021-03-20 10:37:10|58764.5|58639.5|58764.7|58639.7|58765.9|58640.9|58763.1|58638.1|17
1616236640000|2021-03-20 10:37:20|58765|58640|58764.7|58639.7|58768|58643|58764|58639|10
1616236650000|2021-03-20 10:37:30|58764.3|58639.3|58764.3|58639.3|58764.8|58639.8|58764|58639|6
1616236660000|2021-03-20 10:37:40|58763|58638|58764.3|58639.3|58765.5|58640.5|58763|58638|8
1616236670000|2021-03-20 10:37:50|58765.5|58640.5|58762.9|58637.9|58765.5|58640.5|58762.4|58637.4|13
1616236680000|2021-03-20 10:38:00|58762.7|58637.7|58760.1|58635.1|58763.6|58638.6|58760|58635|22
1616236690000|2021-03-20 10:38:10|58760.3|58635.3|58728.4|58603.4|58761.3|58636.3|58727.5|58602.5|22
1616236700000|2021-03-20 10:38:20|58728|58603|58724.8|58599.8|58729.2|58604.2|58720.9|58595.9|28
1616236710000|2021-03-20 10:38:30|58723.9|58598.9|58730.4|58605.4|58733.5|58608.5|58718.3|58593.3|33
1616236720000|2021-03-20 10:38:40|58722.9|58597.9|58724.5|58599.5|58726.6|58601.6|58722.9|58597.9|17
1616236730000|2021-03-20 10:38:50|58725.3|58600.3|58734.5|58609.5|58736.5|58611.5|58723.2|58598.2|20
1616236740000|2021-03-20 10:39:00|58734.3|58609.3|58685.5|58560.5|58737.8|58612.8|58684.6|58559.6|30
1616236750000|2021-03-20 10:39:10|58684.7|58559.7|58688|58563|58688|58563|58684.7|58559.7|13
1616236760000|2021-03-20 10:39:20|58688.9|58563.9|58717.5|58592.5|58718.2|58593.2|58687.2|58562.2|24
1616236770000|2021-03-20 10:39:30|58714.7|58589.7|58723.4|58598.4|58726.2|58601.2|58714.6|58589.6|34
1616236780000|2021-03-20 10:39:40|58723.3|58598.3|58728.2|58603.2|58729.3|58604.3|58723.3|58598.3|27
1616236790000|2021-03-20 10:39:50|58726.7|58601.7|58747.4|58622.4|58747.4|58622.4|58726.7|58601.7|28
1616236800000|2021-03-20 10:40:00|58748.2|58623.2|58761.4|58636.4|58762.3|58637.3|58742.9|58617.9|25
1616236810000|2021-03-20 10:40:10|58774.4|58649.4|58777.3|58652.3|58778.3|58653.3|58774.4|58649.4|24
1616236820000|2021-03-20 10:40:20|58777.2|58652.2|58769.4|58644.4|58777.2|58652.2|58766.7|58641.7|19
1616236830000|2021-03-20 10:40:30|58766.3|58641.3|58757.8|58632.8|58767.4|58642.4|58757.8|58632.8|27
1616236840000|2021-03-20 10:40:40|58758.8|58633.8|58757.9|58632.9|58759.9|58634.9|58757.5|58632.5|16
1616236850000|2021-03-20 10:40:50|58759.1|58634.1|58758.8|58633.8|58759.5|58634.5|58757.8|58632.8|14
1616236860000|2021-03-20 10:41:00|58758.6|58633.6|58759|58634|58761.1|58636.1|58758.5|58633.5|10
1616236870000|2021-03-20 10:41:10|58758.7|58633.7|58762.8|58637.8|58764.5|58639.5|58758.7|58633.7|16
1616236880000|2021-03-20 10:41:20|58763|58638|58771.3|58646.3|58771.6|58646.6|58763|58638|24
1616236890000|2021-03-20 10:41:30|58771.2|58646.2|58782.4|58657.4|58782.4|58657.4|58771.2|58646.2|29
1616236900000|2021-03-20 10:41:40|58782.9|58657.9|58782.2|58657.2|58783.8|58658.8|58780.6|58655.6|27
1616236910000|2021-03-20 10:41:50|58783.2|58658.2|58779.5|58654.5|58783.2|58658.2|58779|58654|21
1616236920000|2021-03-20 10:42:00|58779.4|58654.4|58763.9|58638.9|58779.4|58654.4|58762.3|58637.3|30
1616236930000|2021-03-20 10:42:10|58763.8|58638.8|58761.9|58636.9|58763.9|58638.9|58760.3|58635.3|20
1616236940000|2021-03-20 10:42:20|58761.6|58636.6|58762.1|58637.1|58762.3|58637.3|58760.5|58635.5|18
1616236950000|2021-03-20 10:42:30|58762.5|58637.5|58762.3|58637.3|58762.5|58637.5|58761.6|58636.6|7
1616236960000|2021-03-20 10:42:40|58761.6|58636.6|58763.1|58638.1|58763.2|58638.2|58761.6|58636.6|9
1616236970000|2021-03-20 10:42:50|58762.3|58637.3|58763.1|58638.1|58764.3|58639.3|58761.9|58636.9|24
1616236980000|2021-03-20 10:43:00|58762.4|58637.4|58761.8|58636.8|58763.9|58638.9|58761.8|58636.8|19
1616236990000|2021-03-20 10:43:10|58761.7|58636.7|58760.8|58635.8|58762.5|58637.5|58760.7|58635.7|22
1616237000000|2021-03-20 10:43:20|58760.9|58635.9|58762.1|58637.1|58763.2|58638.2|58760.8|58635.8|24
1616237010000|2021-03-20 10:43:30|58762|58637|58761|58636|58762|58637|58760.2|58635.2|10
1616237020000|2021-03-20 10:43:40|58760.8|58635.8|58762.2|58637.2|58763.8|58638.8|58760.5|58635.5|21
1616237030000|2021-03-20 10:43:50|58765.4|58640.4|58766.6|58641.6|58766.8|58641.8|58765.4|58640.4|8
1616237040000|2021-03-20 10:44:00|58767.1|58642.1|58761.4|58636.4|58767.4|58642.4|58759.2|58634.2|22
1616237050000|2021-03-20 10:44:10|58761.8|58636.8|58761.9|58636.9|58762|58637|58760.1|58635.1|13
1616237060000|2021-03-20 10:44:20|58762|58637|58762|58637|58762|58637|58760.8|58635.8|12
1616237070000|2021-03-20 10:44:30|58762.4|58637.4|58761.8|58636.8|58763.1|58638.1|58761.3|58636.3|17
1616237080000|2021-03-20 10:44:40|58761.6|58636.6|58747.2|58622.2|58762.1|58637.1|58747.2|58622.2|27
1616237090000|2021-03-20 10:44:50|58746.9|58621.9|58747.8|58622.8|58750.5|58625.5|58746.9|58621.9|22
1616237100000|2021-03-20 10:45:00|58748.5|58623.5|58747.1|58622.1|58748.7|58623.7|58747.1|58622.1|17
1616237110000|2021-03-20 10:45:10|58752.7|58627.7|58748.7|58623.7|58755.7|58630.7|58748.7|58623.7|14
1616237120000|2021-03-20 10:45:20|58749.5|58624.5|58749.6|58624.6|58749.9|58624.9|58748.7|58623.7|15
1616237130000|2021-03-20 10:45:30|58749.9|58624.9|58739.5|58614.5|58750.5|58625.5|58739.4|58614.4|20
1616237140000|2021-03-20 10:45:40|58740.5|58615.5|58739.3|58614.3|58741|58616|58739|58614|15
1616237150000|2021-03-20 10:45:50|58740.6|58615.6|58733.2|58608.2|58740.6|58615.6|58732.6|58607.6|17
1616237160000|2021-03-20 10:46:00|58733.1|58608.1|58726.6|58601.6|58733.2|58608.2|58725.7|58600.7|35
1616237170000|2021-03-20 10:46:10|58724.9|58599.9|58720.6|58595.6|58725.6|58600.6|58720.5|58595.5|21
1616237180000|2021-03-20 10:46:20|58720.4|58595.4|58718.9|58593.9|58720.4|58595.4|58712|58587|23
1616237190000|2021-03-20 10:46:30|58718.2|58593.2|58723.6|58598.6|58732.1|58607.1|58717.3|58592.3|27
1616237200000|2021-03-20 10:46:40|58727|58602|58718.9|58593.9|58727|58602|58715|58590|22
1616237210000|2021-03-20 10:46:50|58717.1|58592.1|58723|58598|58723.8|58598.8|58717.1|58592.1|24
1616237220000|2021-03-20 10:47:00|58723.2|58598.2|58736.2|58611.2|58739.7|58614.7|58723.2|58598.2|36
1616237230000|2021-03-20 10:47:10|58736.4|58611.4|58750.1|58625.1|58754.1|58629.1|58736.4|58611.4|32
1616237240000|2021-03-20 10:47:20|58755.8|58630.8|58755.1|58630.1|58755.8|58630.8|58748.8|58623.8|29
1616237250000|2021-03-20 10:47:30|58755.9|58630.9|58762.1|58637.1|58762.1|58637.1|58754.9|58629.9|21
1616237260000|2021-03-20 10:47:40|58762.4|58637.4|58764.6|58639.6|58765.9|58640.9|58761.7|58636.7|18
1616237270000|2021-03-20 10:47:50|58764.4|58639.4|58762.1|58637.1|58766.3|58641.3|58762.1|58637.1|25
1616237280000|2021-03-20 10:48:00|58763.8|58638.8|58755.6|58630.6|58763.8|58638.8|58755.4|58630.4|23
1616237290000|2021-03-20 10:48:10|58756.4|58631.4|58756.9|58631.9|58759.3|58634.3|58755.9|58630.9|11
1616237300000|2021-03-20 10:48:20|58755.6|58630.6|58752.4|58627.4|58755.6|58630.6|58752.4|58627.4|8
1616237310000|2021-03-20 10:48:30|58752.5|58627.5|58757.5|58632.5|58761.5|58636.5|58752.5|58627.5|15
1616237320000|2021-03-20 10:48:40|58756.6|58631.6|58755.7|58630.7|58759|58634|58755.6|58630.6|12
1616237330000|2021-03-20 10:48:50|58755.8|58630.8|58754.7|58629.7|58758.5|58633.5|58753.8|58628.8|18
1616237340000|2021-03-20 10:49:00|58755|58630|58757.7|58632.7|58758.3|58633.3|58753.5|58628.5|13
1616237350000|2021-03-20 10:49:10|58757.4|58632.4|58759.8|58634.8|58761.2|58636.2|58757.4|58632.4|14
1616237360000|2021-03-20 10:49:20|58760.1|58635.1|58760.1|58635.1|58760.5|58635.5|58757.2|58632.2|21
1616237370000|2021-03-20 10:49:30|58759.9|58634.9|58760.1|58635.1|58760.1|58635.1|58759.4|58634.4|13
1616237380000|2021-03-20 10:49:40|58759.9|58634.9|58756.1|58631.1|58760|58635|58756.1|58631.1|15
1616237390000|2021-03-20 10:49:50|58756.3|58631.3|58759.3|58634.3|58759.3|58634.3|58755.8|58630.8|12
1616237400000|2021-03-20 10:50:00|58758|58633|58752.7|58627.7|58759.7|58634.7|58751.6|58626.6|15
1616237410000|2021-03-20 10:50:10|58752.6|58627.6|58751.5|58626.5|58753.4|58628.4|58751.4|58626.4|14
1616237420000|2021-03-20 10:50:20|58750.5|58625.5|58750.8|58625.8|58750.9|58625.9|58748.8|58623.8|11
1616237430000|2021-03-20 10:50:30|58750.9|58625.9|58750.6|58625.6|58750.9|58625.9|58749|58624|15
1616237440000|2021-03-20 10:50:40|58750.8|58625.8|58753.2|58628.2|58753.4|58628.4|58750.8|58625.8|17
1616237450000|2021-03-20 10:50:50|58753|58628|58753.5|58628.5|58753.7|58628.7|58753|58628|15
1616237460000|2021-03-20 10:51:00|58752.1|58627.1|58762.7|58637.7|58763.2|58638.2|58751.3|58626.3|17
1616237470000|2021-03-20 10:51:10|58762.6|58637.6|58763.3|58638.3|58764.1|58639.1|58762.5|58637.5|15
1616237480000|2021-03-20 10:51:20|58762.5|58637.5|58765.3|58640.3|58765.7|58640.7|58762.4|58637.4|17
1616237490000|2021-03-20 10:51:30|58765.7|58640.7|58770.3|58645.3|58770.3|58645.3|58765|58640|17
1616237500000|2021-03-20 10:51:40|58771|58646|58773.2|58648.2|58773.4|58648.4|58771|58646|16
1616237510000|2021-03-20 10:51:50|58773.1|58648.1|58772.2|58647.2|58773.5|58648.5|58771.8|58646.8|17
1616237520000|2021-03-20 10:52:00|58772.1|58647.1|58771.9|58646.9|58772.6|58647.6|58771.4|58646.4|17
1616237530000|2021-03-20 10:52:10|58771.7|58646.7|58772.9|58647.9|58773.5|58648.5|58770.9|58645.9|17
1616237540000|2021-03-20 10:52:20|58772.8|58647.8|58773.2|58648.2|58774.2|58649.2|58772.8|58647.8|11
1616237550000|2021-03-20 10:52:30|58774|58649|58772.7|58647.7|58774|58649|58772.7|58647.7|10
1616237560000|2021-03-20 10:52:40|58773|58648|58770.5|58645.5|58773.2|58648.2|58769|58644|15
1616237570000|2021-03-20 10:52:50|58770.2|58645.2|58766.9|58641.9|58770.2|58645.2|58766.8|58641.8|16
1616237580000|2021-03-20 10:53:00|58766.5|58641.5|58815.2|58690.2|58815.2|58690.2|58766.5|58641.5|29
1616237590000|2021-03-20 10:53:10|58815.4|58690.4|58812.9|58687.9|58815.4|58690.4|58810|58685|29
1616237600000|2021-03-20 10:53:20|58812.4|58687.4|58819.1|58694.1|58819.5|58694.5|58809.4|58684.4|25
1616237610000|2021-03-20 10:53:30|58819.7|58694.7|58831.7|58706.7|58831.7|58706.7|58818.6|58693.6|24
1616237620000|2021-03-20 10:53:40|58832|58707|58828.3|58703.3|58834.2|58709.2|58828.3|58703.3|10
1616237630000|2021-03-20 10:53:50|58828.5|58703.5|58830.2|58705.2|58830.2|58705.2|58827.5|58702.5|15
1616237640000|2021-03-20 10:54:00|58830.1|58705.1|58860.2|58735.2|58934.5|58784.5|58822.5|58697.5|32
1616237650000|2021-03-20 10:54:10|58863.6|58738.6|58880|58755|58881.5|58756.5|58862.8|58737.8|26
1616237660000|2021-03-20 10:54:20|58879.9|58754.9|58885.5|58760.5|58886|58761|58879.9|58754.9|25
1616237670000|2021-03-20 10:54:30|58886.9|58761.9|58890.8|58765.8|58895.4|58770.4|58886.8|58761.8|26
1616237680000|2021-03-20 10:54:40|58892.1|58767.1|58893.5|58768.5|58893.5|58768.5|58891|58766|27
1616237690000|2021-03-20 10:54:50|58892.2|58767.2|58895.8|58770.8|58896.5|58771.5|58891.8|58766.8|13
1616237700000|2021-03-20 10:55:00|58894.9|58769.9|58888.8|58763.8|58895.3|58770.3|58888.7|58763.7|15
1616237710000|2021-03-20 10:55:10|58888.9|58763.9|58890|58765|58896.2|58771.2|58887.3|58762.3|18
1616237720000|2021-03-20 10:55:20|58889.5|58764.5|58890.1|58765.1|58894.6|58769.6|58889.5|58764.5|20
1616237730000|2021-03-20 10:55:30|58890.3|58765.3|58893.3|58768.3|58893.5|58768.5|58890.3|58765.3|23
1616237740000|2021-03-20 10:55:40|58892.4|58767.4|58887.4|58762.4|58893.3|58768.3|58886.9|58761.9|18
1616237750000|2021-03-20 10:55:50|58891.6|58766.6|58889.4|58764.4|58892.8|58767.8|58886.6|58761.6|13
1616237760000|2021-03-20 10:56:00|58890.9|58765.9|58868.9|58743.9|58890.9|58765.9|58867.9|58742.9|23
1616237770000|2021-03-20 10:56:10|58869.1|58744.1|58871.3|58746.3|58877.4|58752.4|58867.1|58742.1|22
1616237780000|2021-03-20 10:56:20|58871.1|58746.1|58872.2|58747.2|58873.5|58748.5|58869.7|58744.7|27
1616237790000|2021-03-20 10:56:30|58872.3|58747.3|58880.4|58755.4|58880.4|58755.4|58872.3|58747.3|11
1616237800000|2021-03-20 10:56:40|58880.6|58755.6|58871.1|58746.1|58880.8|58755.8|58870.2|58745.2|23
1616237810000|2021-03-20 10:56:50|58871.9|58746.9|58870.4|58745.4|58872.9|58747.9|58868.4|58743.4|20
1616237820000|2021-03-20 10:57:00|58871.2|58746.2|58873.7|58748.7|58876.3|58751.3|58864.3|58739.3|25
1616237830000|2021-03-20 10:57:10|58874.1|58749.1|58871.4|58746.4|58874.1|58749.1|58871.4|58746.4|13
1616237840000|2021-03-20 10:57:20|58871.5|58746.5|58869.9|58744.9|58872.2|58747.2|58869.3|58744.3|15
1616237850000|2021-03-20 10:57:30|58869.1|58744.1|58870.1|58745.1|58872.7|58747.7|58865.1|58740.1|29
1616237860000|2021-03-20 10:57:40|58870|58745|58870.2|58745.2|58871.3|58746.3|58867.9|58742.9|23
1616237870000|2021-03-20 10:57:50|58870.5|58745.5|58873.4|58748.4|58874.3|58749.3|58870.5|58745.5|13
1616237880000|2021-03-20 10:58:00|58873.8|58748.8|58871.3|58746.3|58873.8|58748.8|58867.8|58742.8|26
1616237890000|2021-03-20 10:58:10|58871.4|58746.4|58785.9|58660.9|58871.4|58746.4|58775.1|58650.1|35
1616237900000|2021-03-20 10:58:20|58786.9|58661.9|58796.2|58671.2|58798.6|58673.6|58781.7|58656.7|31
1616237910000|2021-03-20 10:58:30|58796|58671|58777.9|58652.9|58796|58671|58776.7|58651.7|25
1616237920000|2021-03-20 10:58:40|58775.8|58650.8|58775.5|58650.5|58783.8|58658.8|58768.2|58643.2|33
1616237930000|2021-03-20 10:58:50|58777.2|58652.2|58777.8|58652.8|58783.1|58658.1|58773.1|58648.1|33
1616237940000|2021-03-20 10:59:00|58776.7|58651.7|58781.1|58656.1|58785.6|58660.6|58772.7|58647.7|28
1616237950000|2021-03-20 10:59:10|58780.7|58655.7|58769.7|58644.7|58785|58660|58765.2|58640.2|30
1616237960000|2021-03-20 10:59:20|58769.4|58644.4|58767.1|58642.1|58770.5|58645.5|58766.2|58641.2|31
1616237970000|2021-03-20 10:59:30|58767|58642|58761.5|58636.5|58767|58642|58760.6|58635.6|10
1616237980000|2021-03-20 10:59:40|58761.6|58636.6|58760.4|58635.4|58764|58639|58755.8|58630.8|23
1616237990000|2021-03-20 10:59:50|58761.2|58636.2|58763.6|58638.6|58763.7|58638.7|58761.2|58636.2|9
1616238000000|2021-03-20 11:00:00|58763.9|58638.9|58764.8|58639.8|58766.8|58641.8|58761.6|58636.6|20
1616238010000|2021-03-20 11:00:10|58764.9|58639.9|58777.1|58652.1|58778|58653|58764.9|58639.9|21
1616238020000|2021-03-20 11:00:20|58777.2|58652.2|58794.2|58669.2|58794.9|58669.9|58777.1|58652.1|26
1616238030000|2021-03-20 11:00:30|58794.5|58669.5|58793.7|58668.7|58797.1|58672.1|58793.7|58668.7|15
1616238040000|2021-03-20 11:00:40|58793.1|58668.1|58797.3|58672.3|58806|58681|58789.4|58664.4|35
1616238050000|2021-03-20 11:00:50|58797.4|58672.4|58792.7|58667.7|58799.9|58674.9|58791.5|58666.5|31
1616238060000|2021-03-20 11:01:00|58793.2|58668.2|58791.6|58666.6|58799|58674|58791.6|58666.6|25
1616238070000|2021-03-20 11:01:10|58791.7|58666.7|58795.4|58670.4|58798.6|58673.6|58790.6|58665.6|22
1616238080000|2021-03-20 11:01:20|58794.6|58669.6|58799.2|58674.2|58803.2|58678.2|58793|58668|17
1616238090000|2021-03-20 11:01:30|58799.5|58674.5|58819.5|58694.5|58819.8|58694.8|58799.5|58674.5|23
1616238100000|2021-03-20 11:01:40|58819.9|58694.9|58811|58686|58822.5|58697.5|58805.1|58680.1|26
1616238110000|2021-03-20 11:01:50|58810.4|58685.4|58810.6|58685.6|58813.5|58688.5|58808.9|58683.9|25
1616238120000|2021-03-20 11:02:00|58809.2|58684.2|58812.9|58687.9|58813.9|58688.9|58808.9|58683.9|20
1616238130000|2021-03-20 11:02:10|58811.2|58686.2|58809.5|58684.5|58815.6|58690.6|58807.1|58682.1|23
1616238140000|2021-03-20 11:02:20|58810.1|58685.1|58811.2|58686.2|58811.9|58686.9|58809.6|58684.6|18
1616238150000|2021-03-20 11:02:30|58811.3|58686.3|58813.9|58688.9|58816.6|58691.6|58810|58685|21
1616238160000|2021-03-20 11:02:40|58813.7|58688.7|58813.4|58688.4|58814.1|58689.1|58812.5|58687.5|17
1616238170000|2021-03-20 11:02:50|58811.2|58686.2|58813.2|58688.2|58814.6|58689.6|58810.1|58685.1|24
1616238180000|2021-03-20 11:03:00|58815.8|58690.8|58825.7|58700.7|58826.1|58701.1|58815.7|58690.7|17
1616238190000|2021-03-20 11:03:10|58825.3|58700.3|58821.4|58696.4|58825.7|58700.7|58821.2|58696.2|11
1616238200000|2021-03-20 11:03:20|58821.5|58696.5|58821.2|58696.2|58823.4|58698.4|58819.8|58694.8|27
1616238210000|2021-03-20 11:03:30|58820.6|58695.6|58819|58694|58824.3|58699.3|58818.8|58693.8|24
1616238220000|2021-03-20 11:03:40|58819.3|58694.3|58819.3|58694.3|58819.5|58694.5|58819.2|58694.2|9
1616238230000|2021-03-20 11:03:50|58819.4|58694.4|58819.5|58694.5|58819.6|58694.6|58818.6|58693.6|13
1616238240000|2021-03-20 11:04:00|58819.7|58694.7|58810.7|58685.7|58824|58699|58810.1|58685.1|16
1616238250000|2021-03-20 11:04:10|58810.8|58685.8|58813|58688|58816|58691|58810.8|58685.8|11
1616238260000|2021-03-20 11:04:20|58810.7|58685.7|58812.9|58687.9|58812.9|58687.9|58810.7|58685.7|2
1616238270000|2021-03-20 11:04:30|58813|58688|58802.2|58677.2|58818.9|58693.9|58799.3|58674.3|26
1616238280000|2021-03-20 11:04:40|58803.1|58678.1|58798.6|58673.6|58807.1|58682.1|58798|58673|23
1616238290000|2021-03-20 11:04:50|58798.1|58673.1|58800.6|58675.6|58804.6|58679.6|58795|58670|24
1616238300000|2021-03-20 11:05:00|58802.4|58677.4|58803.3|58678.3|58803.4|58678.4|58798.3|58673.3|21
1616238310000|2021-03-20 11:05:10|58802.1|58677.1|58801.1|58676.1|58805.3|58680.3|58801.1|58676.1|18
1616238320000|2021-03-20 11:05:20|58802|58677|58805.2|58680.2|58806.6|58681.6|58802|58677|15
1616238330000|2021-03-20 11:05:30|58805.3|58680.3|58804.5|58679.5|58805.3|58680.3|58804|58679|18
1616238340000|2021-03-20 11:05:40|58804.1|58679.1|58808|58683|58808.1|58683.1|58804.1|58679.1|22
1616238350000|2021-03-20 11:05:50|58807.8|58682.8|58808.5|58683.5|58809.2|58684.2|58806.2|58681.2|18
1616238360000|2021-03-20 11:06:00|58808.4|58683.4|58807.8|58682.8|58808.9|58683.9|58804.7|58679.7|20
1616238370000|2021-03-20 11:06:10|58807.9|58682.9|58805.1|58680.1|58809.1|58684.1|58804.9|58679.9|25
1616238380000|2021-03-20 11:06:20|58805|58680|58804.2|58679.2|58807.9|58682.9|58804.2|58679.2|20
1616238390000|2021-03-20 11:06:30|58803.1|58678.1|58803.7|58678.7|58803.7|58678.7|58803|58678|5
1616238400000|2021-03-20 11:06:40|58803.5|58678.5|58806.6|58681.6|58806.6|58681.6|58803.5|58678.5|12
1616238410000|2021-03-20 11:06:50|58806.9|58681.9|58807.4|58682.4|58807.7|58682.7|58805.3|58680.3|11
1616238420000|2021-03-20 11:07:00|58806.8|58681.8|58800.5|58675.5|58807.2|58682.2|58800.5|58675.5|10
1616238430000|2021-03-20 11:07:10|58799.4|58674.4|58791.7|58666.7|58799.4|58674.4|58791.2|58666.2|21
1616238440000|2021-03-20 11:07:20|58790.1|58665.1|58783.2|58658.2|58791.2|58666.2|58782.5|58657.5|16
1616238450000|2021-03-20 11:07:30|58783.3|58658.3|58777.9|58652.9|58783.3|58658.3|58777.9|58652.9|13
1616238460000|2021-03-20 11:07:40|58778|58653|58767.8|58642.8|58778|58653|58767.8|58642.8|15
1616238470000|2021-03-20 11:07:50|58767.5|58642.5|58763|58638|58771.2|58646.2|58763|58638|12
1616238480000|2021-03-20 11:08:00|58762.4|58637.4|58763|58638|58765.1|58640.1|58762.4|58637.4|13
1616238490000|2021-03-20 11:08:10|58765.1|58640.1|58762.2|58637.2|58765.1|58640.1|58762.2|58637.2|9
1616238500000|2021-03-20 11:08:20|58760.2|58635.2|58757.8|58632.8|58760.2|58635.2|58756.5|58631.5|14
1616238510000|2021-03-20 11:08:30|58757.6|58632.6|58755.4|58630.4|58757.8|58632.8|58755.4|58630.4|12
1616238520000|2021-03-20 11:08:40|58754.7|58629.7|58745.1|58620.1|58755|58630|58745.1|58620.1|25
1616238530000|2021-03-20 11:08:50|58744.8|58619.8|58740.5|58615.5|58744.8|58619.8|58740.5|58615.5|25
1616238540000|2021-03-20 11:09:00|58741.2|58616.2|58740.3|58615.3|58741.9|58616.9|58739.2|58614.2|24
1616238550000|2021-03-20 11:09:10|58741|58616|58727|58602|58741|58616|58727|58602|22
1616238560000|2021-03-20 11:09:20|58727.1|58602.1|58727.1|58602.1|58728.1|58603.1|58726.2|58601.2|14
1616238570000|2021-03-20 11:09:30|58727.8|58602.8|58722.4|58597.4|58729.8|58604.8|58722.2|58597.2|22
1616238580000|2021-03-20 11:09:40|58723.3|58598.3|58721.5|58596.5|58723.3|58598.3|58718.5|58593.5|22
1616238590000|2021-03-20 11:09:50|58719.3|58594.3|58720|58595|58720.6|58595.6|58719|58594|18
1616238600000|2021-03-20 11:10:00|58719.9|58594.9|58720.8|58595.8|58721.3|58596.3|58718.4|58593.4|25
1616238610000|2021-03-20 11:10:10|58720.9|58595.9|58731.3|58606.3|58731.3|58606.3|58720.8|58595.8|20
1616238620000|2021-03-20 11:10:20|58736.4|58611.4|58747.2|58622.2|58747.2|58622.2|58736.4|58611.4|26
1616238630000|2021-03-20 11:10:30|58746.7|58621.7|58765.5|58640.5|58766.5|58641.5|58745.7|58620.7|27
1616238640000|2021-03-20 11:10:40|58766.4|58641.4|58764.7|58639.7|58768|58643|58764.6|58639.6|30
1616238650000|2021-03-20 11:10:50|58764.4|58639.4|58765.5|58640.5|58768.7|58643.7|58764.4|58639.4|20
1616238660000|2021-03-20 11:11:00|58769.5|58644.5|58780.3|58655.3|58781.1|58656.1|58766.7|58641.7|26
1616238670000|2021-03-20 11:11:10|58780.4|58655.4|58798.3|58673.3|58798.3|58673.3|58780.1|58655.1|24
1616238680000|2021-03-20 11:11:20|58797.2|58672.2|58793.5|58668.5|58797.6|58672.6|58791.7|58666.7|27
1616238690000|2021-03-20 11:11:30|58792.3|58667.3|58796|58671|58796.4|58671.4|58791.3|58666.3|19
1616238700000|2021-03-20 11:11:40|58795.7|58670.7|58793.4|58668.4|58796.6|58671.6|58793.4|58668.4|15
1616238710000|2021-03-20 11:11:50|58793.8|58668.8|58794.2|58669.2|58795.4|58670.4|58793.8|58668.8|22
1616238720000|2021-03-20 11:12:00|58794.9|58669.9|58769|58644|58795.5|58670.5|58766.1|58641.1|28
1616238730000|2021-03-20 11:12:10|58767.7|58642.7|58767.6|58642.6|58771.7|58646.7|58767.6|58642.6|17
1616238740000|2021-03-20 11:12:20|58766.4|58641.4|58760.4|58635.4|58766.6|58641.6|58758.8|58633.8|15
1616238750000|2021-03-20 11:12:30|58759.7|58634.7|58761.8|58636.8|58763.1|58638.1|58759.7|58634.7|14
1616238760000|2021-03-20 11:12:40|58763|58638|58747.3|58622.3|58763|58638|58747.3|58622.3|17
1616238770000|2021-03-20 11:12:50|58745.6|58620.6|58750.9|58625.9|58750.9|58625.9|58744|58619|10
1616238780000|2021-03-20 11:13:00|58749.7|58624.7|58746.9|58621.9|58752.6|58627.6|58746.9|58621.9|13
1616238790000|2021-03-20 11:13:10|58746.3|58621.3|58746.9|58621.9|58747.4|58622.4|58746.3|58621.3|16
1616238800000|2021-03-20 11:13:20|58746.6|58621.6|58748|58623|58748.4|58623.4|58743.3|58618.3|28
1616238810000|2021-03-20 11:13:30|58749.6|58624.6|58749|58624|58756.8|58631.8|58749|58624|25
1616238820000|2021-03-20 11:13:40|58748.5|58623.5|58736.6|58611.6|58748.5|58623.5|58735.6|58610.6|14
1616238830000|2021-03-20 11:13:50|58734.4|58609.4|58744.1|58619.1|58745.4|58620.4|58734.4|58609.4|12
1616238840000|2021-03-20 11:14:00|58744.2|58619.2|58743.6|58618.6|58745.9|58620.9|58742.7|58617.7|25
1616238850000|2021-03-20 11:14:10|58743.5|58618.5|58744.6|58619.6|58752|58627|58743.5|58618.5|25
1616238860000|2021-03-20 11:14:20|58744.7|58619.7|58745|58620|58746.5|58621.5|58744.7|58619.7|10
1616238870000|2021-03-20 11:14:30|58745.1|58620.1|58745.4|58620.4|58747.7|58622.7|58745.1|58620.1|18
1616238880000|2021-03-20 11:14:40|58745.5|58620.5|58745.4|58620.4|58746.3|58621.3|58744.6|58619.6|15
1616238890000|2021-03-20 11:14:50|58745.7|58620.7|58744.6|58619.6|58745.7|58620.7|58744|58619|12
1616238900000|2021-03-20 11:15:00|58744.4|58619.4|58765.6|58640.6|58765.6|58640.6|58744.4|58619.4|20
1616238910000|2021-03-20 11:15:10|58766|58641|58791.4|58666.4|58797.1|58672.1|58766|58641|33
1616238920000|2021-03-20 11:15:20|58791|58666|58792.5|58667.5|58794.9|58669.9|58787.6|58662.6|28
1616238930000|2021-03-20 11:15:30|58791.8|58666.8|58813.4|58688.4|58816.4|58691.4|58787.9|58662.9|33
1616238940000|2021-03-20 11:15:40|58813.3|58688.3|58829.5|58704.5|58830.9|58705.9|58813.3|58688.3|35
1616238950000|2021-03-20 11:15:50|58828.3|58703.3|58833.4|58708.4|58835.9|58710.9|58827.4|58702.4|27
1616238960000|2021-03-20 11:16:00|58833.3|58708.3|58834.5|58709.5|58838.3|58713.3|58828.2|58703.2|26
1616238970000|2021-03-20 11:16:10|58834.6|58709.6|58842.4|58717.4|58843.9|58718.9|58834|58709|26
1616238980000|2021-03-20 11:16:20|58842.9|58717.9|58835.7|58710.7|58842.9|58717.9|58835.4|58710.4|19
1616238990000|2021-03-20 11:16:30|58833.8|58708.8|58821.3|58696.3|58833.8|58708.8|58815.3|58690.3|33
1616239000000|2021-03-20 11:16:40|58819.7|58694.7|58820.9|58695.9|58822.4|58697.4|58816.8|58691.8|31
1616239010000|2021-03-20 11:16:50|58820.6|58695.6|58820.1|58695.1|58822.4|58697.4|58818.2|58693.2|20
1616239020000|2021-03-20 11:17:00|58820.3|58695.3|58817.2|58692.2|58821.5|58696.5|58817.2|58692.2|26
1616239030000|2021-03-20 11:17:10|58817.5|58692.5|58821.2|58696.2|58821.9|58696.9|58817.5|58692.5|19
1616239040000|2021-03-20 11:17:20|58821|58696|58820.1|58695.1|58823|58698|58819.4|58694.4|23
1616239050000|2021-03-20 11:17:30|58820.2|58695.2|58817.9|58692.9|58820.2|58695.2|58817.9|58692.9|16
1616239060000|2021-03-20 11:17:40|58817.8|58692.8|58818.2|58693.2|58818.8|58693.8|58817.8|58692.8|14
1616239070000|2021-03-20 11:17:50|58818.3|58693.3|58818|58693|58820.8|58695.8|58818|58693|12
1616239080000|2021-03-20 11:18:00|58818.2|58693.2|58821.2|58696.2|58821.2|58696.2|58817.9|58692.9|21
1616239090000|2021-03-20 11:18:10|58821.4|58696.4|58821|58696|58822.6|58697.6|58820.6|58695.6|12
1616239100000|2021-03-20 11:18:20|58821.4|58696.4|58824.2|58699.2|58824.2|58699.2|58820.9|58695.9|9
1616239110000|2021-03-20 11:18:30|58823.1|58698.1|58824|58699|58824.4|58699.4|58823.1|58698.1|12
1616239120000|2021-03-20 11:18:40|58823.7|58698.7|58822.9|58697.9|58824.4|58699.4|58821.6|58696.6|18
1616239130000|2021-03-20 11:18:50|58823.4|58698.4|58819.4|58694.4|58823.9|58698.9|58817.6|58692.6|26
1616239140000|2021-03-20 11:19:00|58817.4|58692.4|58814.4|58689.4|58817.4|58692.4|58814.4|58689.4|19
1616239150000|2021-03-20 11:19:10|58816.8|58691.8|58818|58693|58820.2|58695.2|58815.9|58690.9|20
1616239160000|2021-03-20 11:19:20|58817.7|58692.7|58792.1|58667.1|58818|58693|58788.5|58663.5|18
1616239170000|2021-03-20 11:19:30|58789.9|58664.9|58764|58639|58791.2|58666.2|58763.2|58638.2|34
1616239180000|2021-03-20 11:19:40|58764.2|58639.2|58770.8|58645.8|58773.8|58648.8|58764.2|58639.2|23
1616239190000|2021-03-20 11:19:50|58770.6|58645.6|58771.1|58646.1|58772.6|58647.6|58769.5|58644.5|22
1616239200000|2021-03-20 11:20:00|58771|58646|58759.8|58634.8|58771|58646|58759.3|58634.3|19
1616239210000|2021-03-20 11:20:10|58760.8|58635.8|58767.8|58642.8|58768.8|58643.8|58756.9|58631.9|18
1616239220000|2021-03-20 11:20:20|58768.8|58643.8|58766.5|58641.5|58770.8|58645.8|58765.7|58640.7|29
1616239230000|2021-03-20 11:20:30|58766.2|58641.2|58764.4|58639.4|58768.4|58643.4|58763.9|58638.9|19
1616239240000|2021-03-20 11:20:40|58763.9|58638.9|58748.5|58623.5|58763.9|58638.9|58746.4|58621.4|24
1616239250000|2021-03-20 11:20:50|58749.3|58624.3|58749.3|58624.3|58749.8|58624.8|58748.7|58623.7|7
1616239260000|2021-03-20 11:21:00|58749|58624|58747|58622|58749|58624|58747|58622|13
1616239270000|2021-03-20 11:21:10|58746.3|58621.3|58748.8|58623.8|58748.8|58623.8|58746.3|58621.3|21
1616239280000|2021-03-20 11:21:20|58748.7|58623.7|58757.2|58632.2|58760.2|58635.2|58748.7|58623.7|29
1616239290000|2021-03-20 11:21:30|58757|58632|58757.5|58632.5|58760|58635|58754.3|58629.3|34
1616239300000|2021-03-20 11:21:40|58757.4|58632.4|58759.2|58634.2|58760.7|58635.7|58753.1|58628.1|20
1616239310000|2021-03-20 11:21:50|58759.1|58634.1|58764|58639|58764|58639|58757.8|58632.8|29
1616239320000|2021-03-20 11:22:00|58769.1|58644.1|58773.5|58648.5|58773.5|58648.5|58769.1|58644.1|30
1616239330000|2021-03-20 11:22:10|58778.4|58653.4|58774.7|58649.7|58778.8|58653.8|58773.7|58648.7|29
1616239340000|2021-03-20 11:22:20|58775.3|58650.3|58774.9|58649.9|58775.9|58650.9|58774.6|58649.6|13
1616239350000|2021-03-20 11:22:30|58776.3|58651.3|58780.6|58655.6|58780.9|58655.9|58776.3|58651.3|22
1616239360000|2021-03-20 11:22:40|58780.5|58655.5|58791.2|58666.2|58791.2|58666.2|58780.1|58655.1|31
1616239370000|2021-03-20 11:22:50|58791.3|58666.3|58788|58663|58791.4|58666.4|58788|58663|29
1616239380000|2021-03-20 11:23:00|58787.6|58662.6|58792.6|58667.6|58792.6|58667.6|58785.8|58660.8|18
1616239390000|2021-03-20 11:23:10|58792.2|58667.2|58793.1|58668.1|58793.2|58668.2|58792|58667|14
1616239400000|2021-03-20 11:23:20|58792.9|58667.9|58793.3|58668.3|58795.5|58670.5|58792.9|58667.9|6
1616239410000|2021-03-20 11:23:30|58795.7|58670.7|58798.9|58673.9|58804.5|58679.5|58795.7|58670.7|19
1616239420000|2021-03-20 11:23:40|58798|58673|58798.3|58673.3|58800.1|58675.1|58796.1|58671.1|27
1616239430000|2021-03-20 11:23:50|58797.6|58672.6|58801.7|58676.7|58802.4|58677.4|58797.4|58672.4|15
1616239440000|2021-03-20 11:24:00|58801.8|58676.8|58800|58675|58802.1|58677.1|58799.2|58674.2|30
1616239450000|2021-03-20 11:24:10|58799.8|58674.8|58798.8|58673.8|58800|58675|58798.8|58673.8|11
1616239460000|2021-03-20 11:24:20|58799.7|58674.7|58800.4|58675.4|58800.9|58675.9|58799.5|58674.5|20
1616239470000|2021-03-20 11:24:30|58800.3|58675.3|58807.1|58682.1|58809.7|58684.7|58800.3|58675.3|28
1616239480000|2021-03-20 11:24:40|58807.6|58682.6|58812.7|58687.7|58813.4|58688.4|58807.6|58682.6|17
1616239490000|2021-03-20 11:24:50|58812.8|58687.8|58817.2|58692.2|58817.4|58692.4|58811.8|58686.8|22
1616239500000|2021-03-20 11:25:00|58817.6|58692.6|58817.1|58692.1|58817.6|58692.6|58815.2|58690.2|24
1616239510000|2021-03-20 11:25:10|58817.5|58692.5|58837.5|58712.5|58838.6|58713.6|58816.7|58691.7|26
1616239520000|2021-03-20 11:25:20|58837.6|58712.6|58842.3|58717.3|58842.3|58717.3|58837.6|58712.6|22
1616239530000|2021-03-20 11:25:30|58842.6|58717.6|58846.3|58721.3|58854.3|58729.3|58841.7|58716.7|31
1616239540000|2021-03-20 11:25:40|58845.6|58720.6|58853.4|58728.4|58853.8|58728.8|58845.4|58720.4|25
1616239550000|2021-03-20 11:25:50|58853.5|58728.5|58889.7|58764.7|58889.7|58764.7|58852.2|58727.2|31
1616239560000|2021-03-20 11:26:00|58887.3|58762.3|58888.5|58763.5|58891|58766|58886.4|58761.4|24
1616239570000|2021-03-20 11:26:10|58888.7|58763.7|58901.4|58776.4|58920.6|58795.6|58888.4|58763.4|26
1616239580000|2021-03-20 11:26:20|58903.9|58778.9|58917|58792|58917|58792|58903|58778|35
1616239590000|2021-03-20 11:26:30|58916|58791|58907.8|58782.8|58924.6|58799.6|58907.8|58782.8|28
1616239600000|2021-03-20 11:26:40|58907.7|58782.7|58899.3|58774.3|58909.4|58784.4|58898.1|58773.1|39
1616239610000|2021-03-20 11:26:50|58898|58773|58902|58777|58908|58783|58898|58773|38
1616239620000|2021-03-20 11:27:00|58902.3|58777.3|58895.1|58770.1|58904.2|58779.2|58890.7|58765.7|31
1616239630000|2021-03-20 11:27:10|58894.6|58769.6|58895.2|58770.2|58897.3|58772.3|58893.5|58768.5|23
1616239640000|2021-03-20 11:27:20|58895.6|58770.6|58883.2|58758.2|58897.2|58772.2|58883.2|58758.2|23
1616239650000|2021-03-20 11:27:30|58879.3|58754.3|58878.9|58753.9|58886.4|58761.4|58878.9|58753.9|19
1616239660000|2021-03-20 11:27:40|58878.8|58753.8|58881.7|58756.7|58881.7|58756.7|58878.4|58753.4|11
1616239670000|2021-03-20 11:27:50|58881.6|58756.6|58882.1|58757.1|58883.3|58758.3|58880.9|58755.9|17
1616239680000|2021-03-20 11:28:00|58882.3|58757.3|58889.4|58764.4|58891.5|58766.5|58882.2|58757.2|24
1616239690000|2021-03-20 11:28:10|58889.3|58764.3|58895.3|58770.3|58897.1|58772.1|58889.3|58764.3|19
1616239700000|2021-03-20 11:28:20|58895.9|58770.9|58899.9|58774.9|58899.9|58774.9|58895.2|58770.2|13
1616239710000|2021-03-20 11:28:30|58899.4|58774.4|58915.2|58790.2|58915.3|58790.3|58899.4|58774.4|24
1616239720000|2021-03-20 11:28:40|58912.6|58787.6|58904.1|58779.1|58914.7|58789.7|58901.3|58776.3|20
1616239730000|2021-03-20 11:28:50|58905.5|58780.5|58906.8|58781.8|58910.6|58785.6|58905.5|58780.5|15
1616239740000|2021-03-20 11:29:00|58909.7|58784.7|58912.5|58787.5|58913.2|58788.2|58906.8|58781.8|26
1616239750000|2021-03-20 11:29:10|58913.2|58788.2|58915.7|58790.7|58915.7|58790.7|58912.4|58787.4|14
1616239760000|2021-03-20 11:29:20|58915.6|58790.6|58918.6|58793.6|58919.4|58794.4|58913.8|58788.8|27
1616239770000|2021-03-20 11:29:30|58918.4|58793.4|58916.3|58791.3|58918.4|58793.4|58914.7|58789.7|25
1616239780000|2021-03-20 11:29:40|58915.8|58790.8|58915.1|58790.1|58915.9|58790.9|58913.8|58788.8|23
1616239790000|2021-03-20 11:29:50|58915.5|58790.5|58916.6|58791.6|58916.8|58791.8|58914.7|58789.7|13
1616239800000|2021-03-20 11:30:00|58918.3|58793.3|58916.2|58791.2|58919.9|58794.9|58916|58791|27
1616239810000|2021-03-20 11:30:10|58915.8|58790.8|58919.7|58794.7|58921.6|58796.6|58915.8|58790.8|21
1616239820000|2021-03-20 11:30:20|58920|58795|58916.8|58791.8|58920.3|58795.3|58916.5|58791.5|18
1616239830000|2021-03-20 11:30:30|58916.7|58791.7|58918.5|58793.5|58919.4|58794.4|58916.6|58791.6|13
1616239840000|2021-03-20 11:30:40|58918.6|58793.6|58918.4|58793.4|58919.5|58794.5|58918.4|58793.4|18
1616239850000|2021-03-20 11:30:50|58918.6|58793.6|58920.5|58795.5|58921|58796|58918.3|58793.3|16
1616239860000|2021-03-20 11:31:00|58920.7|58795.7|58918.8|58793.8|58921.1|58796.1|58917.8|58792.8|26
1616239870000|2021-03-20 11:31:10|58918.5|58793.5|58866|58741|58918.5|58793.5|58866|58741|28
1616239880000|2021-03-20 11:31:20|58859.7|58734.7|58862.3|58737.3|58863.1|58738.1|58839.9|58714.9|34
1616239890000|2021-03-20 11:31:30|58863.1|58738.1|58847.2|58722.2|58863.6|58738.6|58846.1|58721.1|27
1616239900000|2021-03-20 11:31:40|58849.4|58724.4|58859.9|58734.9|58863.6|58738.6|58848.6|58723.6|37
1616239910000|2021-03-20 11:31:50|58860.1|58735.1|58859.7|58734.7|58866.7|58741.7|58859.3|58734.3|28
1616239920000|2021-03-20 11:32:00|58860.4|58735.4|58881.4|58756.4|58881.4|58756.4|58854.1|58729.1|29
1616239930000|2021-03-20 11:32:10|58880.5|58755.5|58884.7|58759.7|58886.1|58761.1|58880.5|58755.5|22
1616239940000|2021-03-20 11:32:20|58882.7|58757.7|58880.1|58755.1|58890.1|58765.1|58880.1|58755.1|30
1616239950000|2021-03-20 11:32:30|58880|58755|58881.3|58756.3|58882.9|58757.9|58877.2|58752.2|27
1616239960000|2021-03-20 11:32:40|58880.9|58755.9|58878|58753|58882.5|58757.5|58878|58753|21
1616239970000|2021-03-20 11:32:50|58877.7|58752.7|58874.5|58749.5|58877.7|58752.7|58874.3|58749.3|18
1616239980000|2021-03-20 11:33:00|58874.9|58749.9|58871|58746|58876.8|58751.8|58870.2|58745.2|22
1616239990000|2021-03-20 11:33:10|58871.2|58746.2|58863.7|58738.7|58871.2|58746.2|58861.9|58736.9|20
1616240000000|2021-03-20 11:33:20|58864|58739|58859.9|58734.9|58864.2|58739.2|58858.4|58733.4|24
1616240010000|2021-03-20 11:33:30|58860.1|58735.1|58862|58737|58863.3|58738.3|58859.9|58734.9|14
1616240020000|2021-03-20 11:33:40|58862.8|58737.8|58862|58737|58862.9|58737.9|58861.4|58736.4|14
1616240030000|2021-03-20 11:33:50|58862.1|58737.1|58861.7|58736.7|58862.1|58737.1|58860.8|58735.8|21
1616240040000|2021-03-20 11:34:00|58861.6|58736.6|58861.3|58736.3|58861.6|58736.6|58861.2|58736.2|6
1616240050000|2021-03-20 11:34:10|58861.5|58736.5|58859.4|58734.4|58861.5|58736.5|58858.6|58733.6|29
1616240060000|2021-03-20 11:34:20|58859.6|58734.6|58859.6|58734.6|58860.3|58735.3|58858.9|58733.9|28
1616240070000|2021-03-20 11:34:30|58859.8|58734.8|58860.1|58735.1|58860.8|58735.8|58858.3|58733.3|28
1616240080000|2021-03-20 11:34:40|58860.6|58735.6|58860.9|58735.9|58861.5|58736.5|58860|58735|23
1616240090000|2021-03-20 11:34:50|58861.5|58736.5|58862.6|58737.6|58862.6|58737.6|58860.9|58735.9|26
1616240100000|2021-03-20 11:35:00|58862.2|58737.2|58860.6|58735.6|58862.3|58737.3|58860.5|58735.5|19
1616240110000|2021-03-20 11:35:10|58860.9|58735.9|58862.5|58737.5|58862.5|58737.5|58860.5|58735.5|12
1616240120000|2021-03-20 11:35:20|58861.6|58736.6|58861.5|58736.5|58862.4|58737.4|58860.4|58735.4|18
1616240130000|2021-03-20 11:35:30|58861.1|58736.1|58859.5|58734.5|58861.1|58736.1|58859|58734|20
1616240140000|2021-03-20 11:35:40|58859.3|58734.3|58857.6|58732.6|58859.8|58734.8|58857.6|58732.6|20
1616240150000|2021-03-20 11:35:50|58857.4|58732.4|58857.3|58732.3|58857.8|58732.8|58856.6|58731.6|16
1616240160000|2021-03-20 11:36:00|58858.1|58733.1|58865.7|58740.7|58865.7|58740.7|58858.1|58733.1|20
1616240170000|2021-03-20 11:36:10|58866.7|58741.7|58874.7|58749.7|58874.7|58749.7|58865.4|58740.4|22
1616240180000|2021-03-20 11:36:20|58875.5|58750.5|58880.7|58755.7|58880.7|58755.7|58873.6|58748.6|18
1616240190000|2021-03-20 11:36:30|58880.5|58755.5|58882.9|58757.9|58883.5|58758.5|58879.3|58754.3|14
1616240200000|2021-03-20 11:36:40|58883|58758|58887.6|58762.6|58887.6|58762.6|58882.6|58757.6|24
1616240210000|2021-03-20 11:36:50|58887.9|58762.9|58890.7|58765.7|58892|58767|58887.9|58762.9|25
1616240220000|2021-03-20 11:37:00|58890.9|58765.9|58894.1|58769.1|58894.1|58769.1|58889.2|58764.2|18
1616240230000|2021-03-20 11:37:10|58892.4|58767.4|58896.6|58771.6|58896.8|58771.8|58892.4|58767.4|20
1616240240000|2021-03-20 11:37:20|58896.8|58771.8|58892.5|58767.5|58896.8|58771.8|58892.5|58767.5|17
1616240250000|2021-03-20 11:37:30|58892.7|58767.7|58870.3|58745.3|58895.3|58770.3|58870.3|58745.3|21
1616240260000|2021-03-20 11:37:40|58868.8|58743.8|58859.7|58734.7|58870.5|58745.5|58859.6|58734.6|23
1616240270000|2021-03-20 11:37:50|58859.9|58734.9|58867.4|58742.4|58871.5|58746.5|58859.9|58734.9|29
1616240280000|2021-03-20 11:38:00|58867|58742|58875.9|58750.9|58877.8|58752.8|58866.5|58741.5|30
1616240290000|2021-03-20 11:38:10|58874.9|58749.9|58874.5|58749.5|58875.8|58750.8|58872.6|58747.6|19
1616240300000|2021-03-20 11:38:20|58874.7|58749.7|58874.5|58749.5|58875.3|58750.3|58874.5|58749.5|8
1616240310000|2021-03-20 11:38:30|58874.6|58749.6|58866.5|58741.5|58876.6|58751.6|58863.4|58738.4|23
1616240320000|2021-03-20 11:38:40|58866|58741|58879.2|58754.2|58879.2|58754.2|58864.8|58739.8|24
1616240330000|2021-03-20 11:38:50|58879.1|58754.1|58878.9|58753.9|58880.8|58755.8|58878.5|58753.5|22
1616240340000|2021-03-20 11:39:00|58878.8|58753.8|58874.2|58749.2|58880.8|58755.8|58873|58748|29
1616240350000|2021-03-20 11:39:10|58875.3|58750.3|58865.8|58740.8|58876.8|58751.8|58864.8|58739.8|19
1616240360000|2021-03-20 11:39:20|58866.7|58741.7|58863.9|58738.9|58866.7|58741.7|58861.8|58736.8|24
1616240370000|2021-03-20 11:39:30|58863.3|58738.3|58862.3|58737.3|58864.7|58739.7|58861.8|58736.8|18
1616240380000|2021-03-20 11:39:40|58862|58737|58862.1|58737.1|58862.1|58737.1|58860|58735|29
1616240390000|2021-03-20 11:39:50|58862.4|58737.4|58862.3|58737.3|58862.4|58737.4|58861.4|58736.4|19
1616240400000|2021-03-20 11:40:00|58861.9|58736.9|58871.3|58746.3|58871.3|58746.3|58860.8|58735.8|22
1616240410000|2021-03-20 11:40:10|58871.1|58746.1|58882.1|58757.1|58882.1|58757.1|58869.3|58744.3|24
1616240420000|2021-03-20 11:40:20|58879.6|58754.6|58913.3|58788.3|58915.4|58790.4|58879.6|58754.6|35
1616240430000|2021-03-20 11:40:30|58913.4|58788.4|58922.9|58797.9|58922.9|58797.9|58913.4|58788.4|31
1616240440000|2021-03-20 11:40:40|58921.8|58796.8|58914.1|58789.1|58924.7|58799.7|58910.2|58785.2|27
1616240450000|2021-03-20 11:40:50|58914.2|58789.2|58913.6|58788.6|58916.1|58791.1|58913.3|58788.3|32
1616240460000|2021-03-20 11:41:00|58913.3|58788.3|58914.2|58789.2|58917|58792|58912|58787|27
1616240470000|2021-03-20 11:41:10|58914.1|58789.1|58921.6|58796.6|58921.6|58796.6|58914.1|58789.1|29
1616240480000|2021-03-20 11:41:20|58920.9|58795.9|58919.5|58794.5|58921.7|58796.7|58918.8|58793.8|30
1616240490000|2021-03-20 11:41:30|58919.4|58794.4|58917.3|58792.3|58921.7|58796.7|58917.3|58792.3|28
1616240500000|2021-03-20 11:41:40|58918.5|58793.5|58920.4|58795.4|58920.8|58795.8|58915.7|58790.7|22
1616240510000|2021-03-20 11:41:50|58919.7|58794.7|58919|58794|58922|58797|58917.2|58792.2|25
1616240520000|2021-03-20 11:42:00|58919.4|58794.4|58921|58796|58921|58796|58917.1|58792.1|23
1616240530000|2021-03-20 11:42:10|58920.7|58795.7|58951.3|58826.3|58951.3|58826.3|58920.2|58795.2|28
1616240540000|2021-03-20 11:42:20|58950|58825|59050|58925|59067.1|58942.1|58950|58825|39
1616240550000|2021-03-20 11:42:30|59051.6|58926.6|59117.2|58992.2|59120.3|58995.3|59047.9|58922.9|39
1616240560000|2021-03-20 11:42:40|59118.5|58993.5|59160.6|59035.6|59161.6|59036.6|59118.5|58993.5|34
1616240570000|2021-03-20 11:42:50|59160.7|59035.7|59165|59040|59169.4|59044.4|59148.6|59023.6|39
1616240580000|2021-03-20 11:43:00|59165.4|59040.4|59157.3|59032.3|59170.8|59045.8|59153.8|59028.8|39
1616240590000|2021-03-20 11:43:10|59156.9|59031.9|59045.2|58920.2|59156.9|59031.9|59038.7|58913.7|36
1616240600000|2021-03-20 11:43:20|59040.2|58915.2|59060.9|58935.9|59065.8|58940.8|59040.1|58915.1|39
1616240610000|2021-03-20 11:43:30|59061.3|58936.3|59091.9|58966.9|59094.8|58969.8|59060.3|58935.3|29
1616240620000|2021-03-20 11:43:40|59096.2|58971.2|59062.7|58937.7|59100.5|58975.5|59050.8|58925.8|39
1616240630000|2021-03-20 11:43:50|59060.7|58935.7|59095.9|58970.9|59103.8|58978.8|59060.3|58935.3|40
1616240640000|2021-03-20 11:44:00|59096.3|58971.3|59094.8|58969.8|59105.7|58980.7|59085.8|58960.8|40
1616240650000|2021-03-20 11:44:10|59094.5|58969.5|59093.7|58968.7|59101.6|58976.6|59089.9|58964.9|38
1616240660000|2021-03-20 11:44:20|59097.3|58972.3|59125.2|59000.2|59127.8|59002.8|59096.5|58971.5|34
1616240670000|2021-03-20 11:44:30|59125.4|59000.4|59121.9|58996.9|59130.7|59005.7|59119.5|58994.5|32
1616240680000|2021-03-20 11:44:40|59118.8|58993.8|59127.3|59002.3|59127.3|59002.3|59112.2|58987.2|28
1616240690000|2021-03-20 11:44:50|59126.5|59001.5|59119|58994|59129.1|59004.1|59119|58994|32
1616240700000|2021-03-20 11:45:00|59118.4|58993.4|59135.1|59010.1|59135.1|59010.1|59109.6|58984.6|31
1616240710000|2021-03-20 11:45:10|59136.1|59011.1|59208.4|59083.4|59208.8|59083.8|59136.1|59011.1|39
1616240720000|2021-03-20 11:45:20|59208.7|59083.7|59258.5|59133.5|59261.9|59136.9|59208.7|59083.7|35
1616240730000|2021-03-20 11:45:30|59259.3|59134.3|59228.2|59103.2|59266.1|59141.1|59218.7|59093.7|34
1616240740000|2021-03-20 11:45:40|59228.4|59103.4|59246|59121|59246|59121|59228.4|59103.4|32
1616240750000|2021-03-20 11:45:50|59243.9|59118.9|59260.6|59135.6|59261.6|59136.6|59239.9|59114.9|32
1616240760000|2021-03-20 11:46:00|59260.4|59135.4|59260.2|59135.2|59264.9|59139.9|59259.1|59134.1|31
1616240770000|2021-03-20 11:46:10|59260.3|59135.3|59256.4|59131.4|59261.5|59136.5|59256|59131|28
1616240780000|2021-03-20 11:46:20|59256.2|59131.2|59239.8|59114.8|59258.2|59133.2|59237.2|59112.2|32
1616240790000|2021-03-20 11:46:30|59238.3|59113.3|59254.7|59129.7|59255|59130|59237.1|59112.1|32
1616240800000|2021-03-20 11:46:40|59255.4|59130.4|59265.2|59140.2|59265.9|59140.9|59255.4|59130.4|29
1616240810000|2021-03-20 11:46:50|59265|59140|59293.5|59168.5|59293.6|59168.6|59265|59140|33
1616240820000|2021-03-20 11:47:00|59293.3|59168.3|59290.8|59165.8|59294|59169|59258.9|59133.9|37
1616240830000|2021-03-20 11:47:10|59290.4|59165.4|59275.9|59150.9|59290.4|59165.4|59272.8|59147.8|36
1616240840000|2021-03-20 11:47:20|59275.1|59150.1|59265.2|59140.2|59275.1|59150.1|59260.4|59135.4|34
1616240850000|2021-03-20 11:47:30|59264|59139|59268.3|59143.3|59272.4|59147.4|59259.4|59134.4|32
1616240860000|2021-03-20 11:47:40|59268.7|59143.7|59269.6|59144.6|59274.5|59149.5|59265.5|59140.5|31
1616240870000|2021-03-20 11:47:50|59269.8|59144.8|59264.6|59139.6|59270.3|59145.3|59264.3|59139.3|31
1616240880000|2021-03-20 11:48:00|59264.3|59139.3|59286|59161|59286|59161|59261.8|59136.8|34
1616240890000|2021-03-20 11:48:10|59284.7|59159.7|59315.2|59190.2|59315.2|59190.2|59284.7|59159.7|32
1616240900000|2021-03-20 11:48:20|59315.3|59190.3|59321.3|59196.3|59333.9|59208.9|59315.3|59190.3|33
1616240910000|2021-03-20 11:48:30|59322.5|59197.5|59337.8|59212.8|59338.8|59213.8|59322.5|59197.5|31
1616240920000|2021-03-20 11:48:40|59338|59213|59330.4|59205.4|59339.6|59214.6|59330.4|59205.4|32
1616240930000|2021-03-20 11:48:50|59330.3|59205.3|59324.4|59199.4|59331.4|59206.4|59317.5|59192.5|38
1616240940000|2021-03-20 11:49:00|59323.9|59198.9|59293.9|59168.9|59325.2|59200.2|59293|59168|34
1616240950000|2021-03-20 11:49:10|59283.4|59158.4|59263|59138|59283.4|59158.4|59221.7|59096.7|34
1616240960000|2021-03-20 11:49:20|59263.7|59138.7|59267|59142|59275|59150|59262.6|59137.6|36
1616240970000|2021-03-20 11:49:30|59266.8|59141.8|59263.1|59138.1|59269.4|59144.4|59262.9|59137.9|31
1616240980000|2021-03-20 11:49:40|59264.3|59139.3|59302.1|59177.1|59303.3|59178.3|59263.4|59138.4|30
1616240990000|2021-03-20 11:49:50|59300|59175|59314.9|59189.9|59323.1|59198.1|59300|59175|36
1616241000000|2021-03-20 11:50:00|59312.6|59187.6|59316|59191|59316.7|59191.7|59308|59183|29
1616241010000|2021-03-20 11:50:10|59315.4|59190.4|59341.8|59216.8|59341.8|59216.8|59313.2|59188.2|38
1616241020000|2021-03-20 11:50:20|59340.6|59215.6|59341.6|59216.6|59352.8|59227.8|59338|59213|35
1616241030000|2021-03-20 11:50:30|59342.5|59217.5|59310.4|59185.4|59342.5|59217.5|59310.4|59185.4|38
1616241040000|2021-03-20 11:50:40|59310.8|59185.8|59289.3|59164.3|59312.7|59187.7|59288.7|59163.7|37
1616241050000|2021-03-20 11:50:50|59288.7|59163.7|59288.3|59163.3|59310.3|59185.3|59287.4|59162.4|34
1616241060000|2021-03-20 11:51:00|59290.6|59165.6|59301.9|59176.9|59301.9|59176.9|59274.9|59149.9|34
1616241070000|2021-03-20 11:51:10|59302|59177|59326.1|59201.1|59326.7|59201.7|59301.8|59176.8|36
1616241080000|2021-03-20 11:51:20|59325.6|59200.6|59332.5|59207.5|59336|59211|59321.2|59196.2|39
1616241090000|2021-03-20 11:51:30|59331.5|59206.5|59326.7|59201.7|59332.2|59207.2|59325.3|59200.3|32
1616241100000|2021-03-20 11:51:40|59326.6|59201.6|59314.7|59189.7|59329|59204|59314.7|59189.7|27
1616241110000|2021-03-20 11:51:50|59314.6|59189.6|59305|59180|59314.6|59189.6|59304|59179|33
1616241120000|2021-03-20 11:52:00|59305.2|59180.2|59297.2|59172.2|59305.2|59180.2|59292.1|59167.1|34
1616241130000|2021-03-20 11:52:10|59297.1|59172.1|59295.9|59170.9|59297.6|59172.6|59292.9|59167.9|28
1616241140000|2021-03-20 11:52:20|59295.7|59170.7|59280.7|59155.7|59297.5|59172.5|59280.7|59155.7|39
1616241150000|2021-03-20 11:52:30|59279.3|59154.3|59270.8|59145.8|59279.3|59154.3|59269.5|59144.5|28
1616241160000|2021-03-20 11:52:40|59272.4|59147.4|59265.9|59140.9|59272.9|59147.9|59259.6|59134.6|35
1616241170000|2021-03-20 11:52:50|59266.7|59141.7|59263.5|59138.5|59267.5|59142.5|59259.6|59134.6|34
1616241180000|2021-03-20 11:53:00|59264.6|59139.6|59263.3|59138.3|59275.4|59150.4|59263.3|59138.3|29
1616241190000|2021-03-20 11:53:10|59268.5|59143.5|59269.7|59144.7|59270.7|59145.7|59262.8|59137.8|30
1616241200000|2021-03-20 11:53:20|59269.8|59144.8|59265.9|59140.9|59272.9|59147.9|59265.7|59140.7|34
1616241210000|2021-03-20 11:53:30|59266.1|59141.1|59266.4|59141.4|59267.6|59142.6|59263.8|59138.8|23
1616241220000|2021-03-20 11:53:40|59265.9|59140.9|59268.8|59143.8|59269.1|59144.1|59265.9|59140.9|26
1616241230000|2021-03-20 11:53:50|59269.1|59144.1|59265.1|59140.1|59269.1|59144.1|59262.9|59137.9|22
1616241240000|2021-03-20 11:54:00|59264.5|59139.5|59260.8|59135.8|59266.6|59141.6|59260.8|59135.8|25
1616241250000|2021-03-20 11:54:10|59259|59134|59260|59135|59260.5|59135.5|59256.7|59131.7|28
1616241260000|2021-03-20 11:54:20|59262.2|59137.2|59221.2|59096.2|59264.9|59139.9|59221.2|59096.2|33
1616241270000|2021-03-20 11:54:30|59222.6|59097.6|59220.8|59095.8|59231.1|59106.1|59219|59094|35
1616241280000|2021-03-20 11:54:40|59220.4|59095.4|59174.6|59049.6|59220.7|59095.7|59169.4|59044.4|37
1616241290000|2021-03-20 11:54:50|59176.1|59051.1|59181.1|59056.1|59181.9|59056.9|59175.2|59050.2|40
1616241300000|2021-03-20 11:55:00|59181.2|59056.2|59188|59063|59192|59067|59181.2|59056.2|26
1616241310000|2021-03-20 11:55:10|59190.1|59065.1|59220.5|59095.5|59222.1|59097.1|59190.1|59065.1|31
1616241320000|2021-03-20 11:55:20|59220.4|59095.4|59214.2|59089.2|59220.5|59095.5|59208.2|59083.2|27
1616241330000|2021-03-20 11:55:30|59212.7|59087.7|59220.1|59095.1|59220.7|59095.7|59211.9|59086.9|30
1616241340000|2021-03-20 11:55:40|59220|59095|59220|59095|59223|59098|59220|59095|13
1616241350000|2021-03-20 11:55:50|59222.7|59097.7|59245.6|59120.6|59245.6|59120.6|59222.7|59097.7|33
1616241360000|2021-03-20 11:56:00|59245.3|59120.3|59253.3|59128.3|59255.1|59130.1|59227.7|59102.7|36
1616241370000|2021-03-20 11:56:10|59253.8|59128.8|59252.3|59127.3|59255.6|59130.6|59248.9|59123.9|33
1616241380000|2021-03-20 11:56:20|59253.4|59128.4|59253.5|59128.5|59255.2|59130.2|59252.7|59127.7|10
1616241390000|2021-03-20 11:56:30|59253.7|59128.7|59252.6|59127.6|59253.8|59128.8|59247.7|59122.7|23
1616241400000|2021-03-20 11:56:40|59251|59126|59242.9|59117.9|59251|59126|59235.4|59110.4|35
1616241410000|2021-03-20 11:56:50|59243.5|59118.5|59265.2|59140.2|59269.2|59144.2|59242.8|59117.8|37
1616241420000|2021-03-20 11:57:00|59265.1|59140.1|59259.8|59134.8|59265.1|59140.1|59251.6|59126.6|33
1616241430000|2021-03-20 11:57:10|59261.3|59136.3|59280.2|59155.2|59280.2|59155.2|59261.3|59136.3|36
1616241440000|2021-03-20 11:57:20|59280.3|59155.3|59270.1|59145.1|59281.2|59156.2|59269.1|59144.1|35
1616241450000|2021-03-20 11:57:30|59274.2|59149.2|59270.4|59145.4|59274.3|59149.3|59270.1|59145.1|19
1616241460000|2021-03-20 11:57:40|59270.8|59145.8|59265.3|59140.3|59270.8|59145.8|59264.4|59139.4|19
1616241470000|2021-03-20 11:57:50|59265.6|59140.6|59265.3|59140.3|59265.6|59140.6|59265.1|59140.1|14
1616241480000|2021-03-20 11:58:00|59265|59140|59268.3|59143.3|59268.6|59143.6|59264.6|59139.6|17
1616241490000|2021-03-20 11:58:10|59267.4|59142.4|59266.7|59141.7|59267.4|59142.4|59265.9|59140.9|18
1616241500000|2021-03-20 11:58:20|59266.9|59141.9|59266.8|59141.8|59267.5|59142.5|59265.9|59140.9|16
1616241510000|2021-03-20 11:58:30|59266.9|59141.9|59266.5|59141.5|59267.3|59142.3|59266.4|59141.4|17
1616241520000|2021-03-20 11:58:40|59266.9|59141.9|59275.2|59150.2|59275.6|59150.6|59266.9|59141.9|20
1616241530000|2021-03-20 11:58:50|59279.7|59154.7|59291.6|59166.6|59292.2|59167.2|59278|59153|32
1616241540000|2021-03-20 11:59:00|59290.9|59165.9|59288.2|59163.2|59293|59168|59288|59163|22
1616241550000|2021-03-20 11:59:10|59291.2|59166.2|59290.8|59165.8|59294.6|59169.6|59287.8|59162.8|35
1616241560000|2021-03-20 11:59:20|59291.1|59166.1|59302.3|59177.3|59302.3|59177.3|59289.7|59164.7|18
1616241570000|2021-03-20 11:59:30|59303.2|59178.2|59297.4|59172.4|59303.2|59178.2|59285.8|59160.8|33
1616241580000|2021-03-20 11:59:40|59298.2|59173.2|59312.4|59187.4|59313.4|59188.4|59298.2|59173.2|30
1616241590000|2021-03-20 11:59:50|59312.5|59187.5|59310.2|59185.2|59314.1|59189.1|59309.2|59184.2|32
1616241600000|2021-03-20 12:00:00|59310|59185|59366.6|59241.6|59366.6|59241.6|59310|59185|32
1616241610000|2021-03-20 12:00:10|59364.8|59239.8|59361.8|59236.8|59371.6|59246.6|59345.3|59220.3|38
1616241620000|2021-03-20 12:00:20|59361|59236|59308.4|59183.4|59365.1|59240.1|59308.4|59183.4|39
1616241630000|2021-03-20 12:00:30|59314.6|59189.6|59304.7|59179.7|59316.9|59191.9|59304.7|59179.7|37
1616241640000|2021-03-20 12:00:40|59305.6|59180.6|59276.2|59151.2|59305.6|59180.6|59276.2|59151.2|39
1616241650000|2021-03-20 12:00:50|59278.4|59153.4|59286.7|59161.7|59302.2|59177.2|59278.3|59153.3|32
1616241660000|2021-03-20 12:01:00|59288.1|59163.1|59292.4|59167.4|59298.3|59173.3|59288.1|59163.1|32
1616241670000|2021-03-20 12:01:10|59292|59167|59298.5|59173.5|59310.1|59185.1|59289.3|59164.3|30
1616241680000|2021-03-20 12:01:20|59299.4|59174.4|59275.3|59150.3|59300|59175|59271.1|59146.1|34
1616241690000|2021-03-20 12:01:30|59276.6|59151.6|59267|59142|59279.8|59154.8|59265.1|59140.1|31
1616241700000|2021-03-20 12:01:40|59266.2|59141.2|59249.1|59124.1|59267.1|59142.1|59243|59118|30
1616241710000|2021-03-20 12:01:50|59247.2|59122.2|59256.1|59131.1|59272.2|59147.2|59247.2|59122.2|35
1616241720000|2021-03-20 12:02:00|59257.9|59132.9|59257.1|59132.1|59257.9|59132.9|59245.1|59120.1|30
1616241730000|2021-03-20 12:02:10|59260.7|59135.7|59259.4|59134.4|59262.2|59137.2|59246.6|59121.6|28
1616241740000|2021-03-20 12:02:20|59260|59135|59239|59114|59260|59135|59239|59114|31
1616241750000|2021-03-20 12:02:30|59231.7|59106.7|59232.8|59107.8|59234.5|59109.5|59231.2|59106.2|20
1616241760000|2021-03-20 12:02:40|59234.3|59109.3|59228.5|59103.5|59237.4|59112.4|59228.3|59103.3|26
1616241770000|2021-03-20 12:02:50|59228.3|59103.3|59246.3|59121.3|59250.3|59125.3|59228.2|59103.2|29
1616241780000|2021-03-20 12:03:00|59247.3|59122.3|59252.7|59127.7|59252.7|59127.7|59246.5|59121.5|20
1616241790000|2021-03-20 12:03:10|59251.8|59126.8|59265.8|59140.8|59270.4|59145.4|59251.8|59126.8|32
1616241800000|2021-03-20 12:03:20|59268.6|59143.6|59263.7|59138.7|59270.7|59145.7|59262.8|59137.8|26
1616241810000|2021-03-20 12:03:30|59263.1|59138.1|59267.3|59142.3|59269.4|59144.4|59262.2|59137.2|31
1616241820000|2021-03-20 12:03:40|59267.7|59142.7|59266.7|59141.7|59269.2|59144.2|59266.3|59141.3|19
1616241830000|2021-03-20 12:03:50|59266.3|59141.3|59277.3|59152.3|59277.3|59152.3|59265.8|59140.8|32
1616241840000|2021-03-20 12:04:00|59277.1|59152.1|59272.3|59147.3|59277.4|59152.4|59263.7|59138.7|26
1616241850000|2021-03-20 12:04:10|59271.8|59146.8|59256.6|59131.6|59272.2|59147.2|59256|59131|23
1616241860000|2021-03-20 12:04:20|59256.8|59131.8|59255.4|59130.4|59259.8|59134.8|59254.3|59129.3|25
1616241870000|2021-03-20 12:04:30|59250|59125|59232|59107|59252.4|59127.4|59230.4|59105.4|25
1616241880000|2021-03-20 12:04:40|59232.6|59107.6|59238.3|59113.3|59239.6|59114.6|59231.8|59106.8|31
1616241890000|2021-03-20 12:04:50|59228|59103|59226.2|59101.2|59230.2|59105.2|59224.7|59099.7|31
1616241900000|2021-03-20 12:05:00|59226.5|59101.5|59232|59107|59232|59107|59226.4|59101.4|22
1616241910000|2021-03-20 12:05:10|59232.8|59107.8|59232.9|59107.9|59236.9|59111.9|59231.1|59106.1|31
1616241920000|2021-03-20 12:05:20|59233.6|59108.6|59227.4|59102.4|59234|59109|59226.8|59101.8|32
1616241930000|2021-03-20 12:05:30|59227.6|59102.6|59225|59100|59230.5|59105.5|59222.4|59097.4|25
1616241940000|2021-03-20 12:05:40|59223.3|59098.3|59216|59091|59223.6|59098.6|59214.4|59089.4|25
1616241950000|2021-03-20 12:05:50|59205|59080|59184|59059|59207|59082|59179.4|59054.4|32
1616241960000|2021-03-20 12:06:00|59184.5|59059.5|59177.8|59052.8|59187.9|59062.9|59174.7|59049.7|35
1616241970000|2021-03-20 12:06:10|59178.2|59053.2|59171.8|59046.8|59183.1|59058.1|59171.8|59046.8|37
1616241980000|2021-03-20 12:06:20|59173.3|59048.3|59174.9|59049.9|59176.3|59051.3|59172.3|59047.3|28
1616241990000|2021-03-20 12:06:30|59175|59050|59182.5|59057.5|59183.7|59058.7|59175|59050|25
1616242000000|2021-03-20 12:06:40|59181.6|59056.6|59194.9|59069.9|59194.9|59069.9|59180|59055|27
1616242010000|2021-03-20 12:06:50|59195.8|59070.8|59196.9|59071.9|59197.1|59072.1|59189.2|59064.2|25
1616242020000|2021-03-20 12:07:00|59196.8|59071.8|59188.6|59063.6|59197.6|59072.6|59187.5|59062.5|33
1616242030000|2021-03-20 12:07:10|59188.5|59063.5|59167|59042|59188.5|59063.5|59163.9|59038.9|28
1616242040000|2021-03-20 12:07:20|59168.3|59043.3|59162.2|59037.2|59168.3|59043.3|59160.1|59035.1|26
1616242050000|2021-03-20 12:07:30|59160.5|59035.5|59150|59025|59161.8|59036.8|59146.9|59021.9|35
1616242060000|2021-03-20 12:07:40|59149.5|59024.5|59149.1|59024.1|59153.6|59028.6|59139.8|59014.8|34
1616242070000|2021-03-20 12:07:50|59148.9|59023.9|59152.9|59027.9|59153.9|59028.9|59146.7|59021.7|30
1616242080000|2021-03-20 12:08:00|59152.5|59027.5|59158.4|59033.4|59159.7|59034.7|59151.9|59026.9|29
1616242090000|2021-03-20 12:08:10|59159|59034|59160.8|59035.8|59160.8|59035.8|59156.8|59031.8|27
1616242100000|2021-03-20 12:08:20|59160.9|59035.9|59153.1|59028.1|59161.1|59036.1|59147.7|59022.7|29
1616242110000|2021-03-20 12:08:30|59152.6|59027.6|59155|59030|59156.3|59031.3|59150.4|59025.4|28
1616242120000|2021-03-20 12:08:40|59155.1|59030.1|59158.2|59033.2|59159.6|59034.6|59155.1|59030.1|20
1616242130000|2021-03-20 12:08:50|59158.6|59033.6|59164.6|59039.6|59166.4|59041.4|59156.7|59031.7|27
1616242140000|2021-03-20 12:09:00|59164.7|59039.7|59167.6|59042.6|59169.5|59044.5|59163.7|59038.7|25
1616242150000|2021-03-20 12:09:10|59168|59043|59197.5|59072.5|59197.6|59072.6|59168|59043|34
1616242160000|2021-03-20 12:09:20|59197.8|59072.8|59180.5|59055.5|59197.8|59072.8|59178|59053|35
1616242170000|2021-03-20 12:09:30|59180.4|59055.4|59186.9|59061.9|59188.3|59063.3|59180.4|59055.4|27
1616242180000|2021-03-20 12:09:40|59185.9|59060.9|59172.7|59047.7|59187.3|59062.3|59171.8|59046.8|31
1616242190000|2021-03-20 12:09:50|59173|59048|59157.5|59032.5|59176.7|59051.7|59152.3|59027.3|32
1616242200000|2021-03-20 12:10:00|59156.5|59031.5|59157.4|59032.4|59178|59053|59151.9|59026.9|37
1616242210000|2021-03-20 12:10:10|59158|59033|59173.2|59048.2|59173.2|59048.2|59158|59033|23
1616242220000|2021-03-20 12:10:20|59173|59048|59160.7|59035.7|59178.8|59053.8|59160.7|59035.7|31
1616242230000|2021-03-20 12:10:30|59157.9|59032.9|59177|59052|59179.4|59054.4|59154.8|59029.8|32
1616242240000|2021-03-20 12:10:40|59176.8|59051.8|59180|59055|59180.8|59055.8|59176.1|59051.1|29
1616242250000|2021-03-20 12:10:50|59180.6|59055.6|59195.2|59070.2|59196.1|59071.1|59180.6|59055.6|28
1616242260000|2021-03-20 12:11:00|59194.2|59069.2|59185.9|59060.9|59196.6|59071.6|59184.8|59059.8|31
1616242270000|2021-03-20 12:11:10|59186|59061|59197.1|59072.1|59197.1|59072.1|59182.6|59057.6|27
1616242280000|2021-03-20 12:11:20|59196.2|59071.2|59189.6|59064.6|59196.3|59071.3|59187.4|59062.4|25
1616242290000|2021-03-20 12:11:30|59189.2|59064.2|59199|59074|59200|59075|59189.2|59064.2|33
1616242300000|2021-03-20 12:11:40|59199.1|59074.1|59200.7|59075.7|59202.9|59077.9|59199.1|59074.1|26
1616242310000|2021-03-20 12:11:50|59200.8|59075.8|59202.1|59077.1|59203|59078|59200.4|59075.4|23
1616242320000|2021-03-20 12:12:00|59203.2|59078.2|59198.5|59073.5|59203.2|59078.2|59196.6|59071.6|27
1616242330000|2021-03-20 12:12:10|59197.8|59072.8|59201.6|59076.6|59204.2|59079.2|59197.8|59072.8|24
1616242340000|2021-03-20 12:12:20|59203.2|59078.2|59198.4|59073.4|59203.2|59078.2|59197.2|59072.2|18
1616242350000|2021-03-20 12:12:30|59198.1|59073.1|59199.3|59074.3|59200.7|59075.7|59197.2|59072.2|34
1616242360000|2021-03-20 12:12:40|59200.2|59075.2|59194.8|59069.8|59202|59077|59194.1|59069.1|29
1616242370000|2021-03-20 12:12:50|59194.4|59069.4|59184.4|59059.4|59194.4|59069.4|59184.3|59059.3|29
1616242380000|2021-03-20 12:13:00|59185.2|59060.2|59186.7|59061.7|59187.1|59062.1|59184.8|59059.8|18
1616242390000|2021-03-20 12:13:10|59186.8|59061.8|59186|59061|59187.8|59062.8|59185.9|59060.9|21
1616242400000|2021-03-20 12:13:20|59185.7|59060.7|59189.7|59064.7|59192|59067|59185.7|59060.7|25
1616242410000|2021-03-20 12:13:30|59190|59065|59192.1|59067.1|59192.9|59067.9|59189.7|59064.7|16
1616242420000|2021-03-20 12:13:40|59192.3|59067.3|59192.7|59067.7|59193.7|59068.7|59192.3|59067.3|20
1616242430000|2021-03-20 12:13:50|59192.9|59067.9|59190.9|59065.9|59192.9|59067.9|59189.9|59064.9|21
1616242440000|2021-03-20 12:14:00|59191.9|59066.9|59189.8|59064.8|59192.5|59067.5|59189.8|59064.8|21
1616242450000|2021-03-20 12:14:10|59189.2|59064.2|59186.4|59061.4|59189.4|59064.4|59185.3|59060.3|23
1616242460000|2021-03-20 12:14:20|59185.6|59060.6|59188.4|59063.4|59190.2|59065.2|59185.6|59060.6|23
1616242470000|2021-03-20 12:14:30|59187.8|59062.8|59182.8|59057.8|59187.8|59062.8|59182|59057|19
1616242480000|2021-03-20 12:14:40|59183.5|59058.5|59190.7|59065.7|59191.2|59066.2|59183.3|59058.3|24
1616242490000|2021-03-20 12:14:50|59190.6|59065.6|59186.4|59061.4|59190.8|59065.8|59185.5|59060.5|22
1616242500000|2021-03-20 12:15:00|59187.4|59062.4|59187|59062|59188|59063|59184|59059|26
1616242510000|2021-03-20 12:15:10|59187.4|59062.4|59188|59063|59188.4|59063.4|59187.3|59062.3|19
1616242520000|2021-03-20 12:15:20|59187.6|59062.6|59183.3|59058.3|59187.6|59062.6|59182.4|59057.4|18
1616242530000|2021-03-20 12:15:30|59183.5|59058.5|59184.2|59059.2|59184.2|59059.2|59182|59057|25
1616242540000|2021-03-20 12:15:40|59184.7|59059.7|59181|59056|59185.2|59060.2|59180.2|59055.2|27
1616242550000|2021-03-20 12:15:50|59180.5|59055.5|59180|59055|59182.4|59057.4|59177.5|59052.5|37
1616242560000|2021-03-20 12:16:00|59179.3|59054.3|59176.3|59051.3|59181.3|59056.3|59176.3|59051.3|33
1616242570000|2021-03-20 12:16:10|59176.2|59051.2|59171.4|59046.4|59176.4|59051.4|59171.4|59046.4|30
1616242580000|2021-03-20 12:16:20|59172.5|59047.5|59174.6|59049.6|59174.6|59049.6|59171.5|59046.5|18
1616242590000|2021-03-20 12:16:30|59174.8|59049.8|59172.5|59047.5|59175.3|59050.3|59172.5|59047.5|20
1616242600000|2021-03-20 12:16:40|59173.1|59048.1|59172.9|59047.9|59173.8|59048.8|59169.7|59044.7|24
1616242610000|2021-03-20 12:16:50|59172.8|59047.8|59173.7|59048.7|59174|59049|59169.9|59044.9|19
1616242620000|2021-03-20 12:17:00|59173.4|59048.4|59156.3|59031.3|59173.7|59048.7|59156.3|59031.3|21
1616242630000|2021-03-20 12:17:10|59155.5|59030.5|59136|59011|59156.1|59031.1|59135.5|59010.5|30
1616242640000|2021-03-20 12:17:20|59136.6|59011.6|59140.2|59015.2|59141.4|59016.4|59135.7|59010.7|20
1616242650000|2021-03-20 12:17:30|59139|59014|59141.5|59016.5|59143|59018|59135.8|59010.8|21
1616242660000|2021-03-20 12:17:40|59139.3|59014.3|59129.4|59004.4|59141.4|59016.4|59128.2|59003.2|24
1616242670000|2021-03-20 12:17:50|59129.3|59004.3|59125.2|59000.2|59131|59006|59124.8|58999.8|27
1616242680000|2021-03-20 12:18:00|59125.5|59000.5|59126.4|59001.4|59126.4|59001.4|59123|58998|22
1616242690000|2021-03-20 12:18:10|59126.5|59001.5|59139|59014|59142|59017|59124.9|58999.9|31
1616242700000|2021-03-20 12:18:20|59140.6|59015.6|59142.9|59017.9|59144.8|59019.8|59138.1|59013.1|30
1616242710000|2021-03-20 12:18:30|59143.4|59018.4|59139.6|59014.6|59144|59019|59131.8|59006.8|25
1616242720000|2021-03-20 12:18:40|59139.7|59014.7|59141.5|59016.5|59148|59023|59139.7|59014.7|30
1616242730000|2021-03-20 12:18:50|59139|59014|59132.7|59007.7|59140|59015|59132.7|59007.7|31
1616242740000|2021-03-20 12:19:00|59132.9|59007.9|59133.9|59008.9|59136.5|59011.5|59131.1|59006.1|30
1616242750000|2021-03-20 12:19:10|59132.4|59007.4|59123.7|58998.7|59132.6|59007.6|59121.2|58996.2|37
1616242760000|2021-03-20 12:19:20|59122.5|58997.5|59119.6|58994.6|59125.6|59000.6|59117.8|58992.8|29
1616242770000|2021-03-20 12:19:30|59119.2|58994.2|59065.2|58940.2|59119.2|58994.2|59064|58939|36
1616242780000|2021-03-20 12:19:40|59065|58940|59066.4|58941.4|59068.4|58943.4|59063|58938|30
1616242790000|2021-03-20 12:19:50|59063|58938|59064|58939|59066.4|58941.4|59059.9|58934.9|24
1616242800000|2021-03-20 12:20:00|59063.9|58938.9|59056.5|58931.5|59066.4|58941.4|59056.1|58931.1|33
1616242810000|2021-03-20 12:20:10|59056.7|58931.7|59055.1|58930.1|59060.4|58935.4|59046.8|58921.8|35
1616242820000|2021-03-20 12:20:20|59054.7|58929.7|59065.5|58940.5|59067.4|58942.4|59054.7|58929.7|33
1616242830000|2021-03-20 12:20:30|59066|58941|59070.1|58945.1|59075.4|58950.4|59066|58941|23
1616242840000|2021-03-20 12:20:40|59070.4|58945.4|59100.2|58975.2|59100.2|58975.2|59070.4|58945.4|31
1616242850000|2021-03-20 12:20:50|59100.7|58975.7|59109.2|58984.2|59109.2|58984.2|59100.5|58975.5|22
1616242860000|2021-03-20 12:21:00|59110.8|58985.8|59117.6|58992.6|59120.4|58995.4|59110.8|58985.8|36
1616242870000|2021-03-20 12:21:10|59116.5|58991.5|59068.1|58943.1|59124.7|58999.7|59066.6|58941.6|36
1616242880000|2021-03-20 12:21:20|59067|58942|59071.8|58946.8|59076.5|58951.5|59063.3|58938.3|33
1616242890000|2021-03-20 12:21:30|59070.3|58945.3|59055.2|58930.2|59073.3|58948.3|59055.2|58930.2|26
1616242900000|2021-03-20 12:21:40|59053.3|58928.3|59065.5|58940.5|59065.5|58940.5|59053.3|58928.3|25
1616242910000|2021-03-20 12:21:50|59066.4|58941.4|59059.9|58934.9|59070.3|58945.3|59059.4|58934.4|18
1616242920000|2021-03-20 12:22:00|59062.6|58937.6|59065.7|58940.7|59066.7|58941.7|59058.5|58933.5|19
1616242930000|2021-03-20 12:22:10|59065.6|58940.6|59074.7|58949.7|59078.8|58953.8|59065.6|58940.6|27
1616242940000|2021-03-20 12:22:20|59075.8|58950.8|59077.8|58952.8|59078.2|58953.2|59075.1|58950.1|22
1616242950000|2021-03-20 12:22:30|59076.9|58951.9|59076|58951|59076.9|58951.9|59071.8|58946.8|25
1616242960000|2021-03-20 12:22:40|59075.1|58950.1|59069.6|58944.6|59075.1|58950.1|59069.6|58944.6|19
1616242970000|2021-03-20 12:22:50|59070.6|58945.6|59070|58945|59071.5|58946.5|59068.9|58943.9|19
1616242980000|2021-03-20 12:23:00|59069.9|58944.9|59060.7|58935.7|59069.9|58944.9|59059.5|58934.5|26
1616242990000|2021-03-20 12:23:10|59060.6|58935.6|59061.5|58936.5|59066.5|58941.5|59059.5|58934.5|26
1616243000000|2021-03-20 12:23:20|59060.2|58935.2|59063.6|58938.6|59064.8|58939.8|59058.9|58933.9|29
1616243010000|2021-03-20 12:23:30|59064|58939|59066.9|58941.9|59066.9|58941.9|59062.5|58937.5|25
1616243020000|2021-03-20 12:23:40|59065.3|58940.3|59063.8|58938.8|59066.4|58941.4|59062.1|58937.1|22
1616243030000|2021-03-20 12:23:50|59063.7|58938.7|59066.9|58941.9|59066.9|58941.9|59063|58938|16
1616243040000|2021-03-20 12:24:00|59066.7|58941.7|59063.5|58938.5|59066.7|58941.7|59063.1|58938.1|12
1616243050000|2021-03-20 12:24:10|59063.4|58938.4|59061|58936|59063.4|58938.4|59058.3|58933.3|24
1616243060000|2021-03-20 12:24:20|59059.6|58934.6|59061.4|58936.4|59061.4|58936.4|59057.8|58932.8|15
1616243070000|2021-03-20 12:24:30|59059.6|58934.6|59058|58933|59060|58935|59057|58932|19
1616243080000|2021-03-20 12:24:40|59058.2|58933.2|59061.5|58936.5|59061.5|58936.5|59057.2|58932.2|20
1616243090000|2021-03-20 12:24:50|59062.2|58937.2|59060.2|58935.2|59062.8|58937.8|59058.1|58933.1|21
1616243100000|2021-03-20 12:25:00|59060.3|58935.3|59056.9|58931.9|59060.3|58935.3|59055.6|58930.6|24
1616243110000|2021-03-20 12:25:10|59057.4|58932.4|59054.4|58929.4|59057.4|58932.4|59052.3|58927.3|19
1616243120000|2021-03-20 12:25:20|59051.1|58926.1|59055.7|58930.7|59055.7|58930.7|59050.9|58925.9|16
1616243130000|2021-03-20 12:25:30|59055.8|58930.8|59059.4|58934.4|59059.4|58934.4|59055.1|58930.1|19
1616243140000|2021-03-20 12:25:40|59059.2|58934.2|59051.5|58926.5|59059.2|58934.2|59050.2|58925.2|26
1616243150000|2021-03-20 12:25:50|59054.3|58929.3|59057.9|58932.9|59057.9|58932.9|59050.6|58925.6|33
1616243160000|2021-03-20 12:26:00|59056.9|58931.9|59027.1|58902.1|59056.9|58931.9|59027.1|58902.1|26
1616243170000|2021-03-20 12:26:10|59024.6|58899.6|59009.4|58884.4|59026.3|58901.3|59006.3|58881.3|28
1616243180000|2021-03-20 12:26:20|59009|58884|58975.2|58850.2|59009|58884|58975.2|58850.2|34
1616243190000|2021-03-20 12:26:30|58977.4|58852.4|58984|58859|58986.3|58861.3|58977.4|58852.4|32
1616243200000|2021-03-20 12:26:40|58983.3|58858.3|58976.1|58851.1|58985.5|58860.5|58976.1|58851.1|29
1616243210000|2021-03-20 12:26:50|58977.2|58852.2|58972.4|58847.4|58977.2|58852.2|58972.4|58847.4|25
1616243220000|2021-03-20 12:27:00|58967.4|58842.4|58970.4|58845.4|58970.9|58845.9|58957.8|58832.8|36
1616243230000|2021-03-20 12:27:10|58971.8|58846.8|58971.5|58846.5|58975.6|58850.6|58970.5|58845.5|32
1616243240000|2021-03-20 12:27:20|58972.1|58847.1|58969.7|58844.7|58973.2|58848.2|58968.9|58843.9|21
1616243250000|2021-03-20 12:27:30|58969.9|58844.9|58956.4|58831.4|58969.9|58844.9|58956.3|58831.3|25
1616243260000|2021-03-20 12:27:40|58956.5|58831.5|58954|58829|58957|58832|58954|58829|25
1616243270000|2021-03-20 12:27:50|58954.6|58829.6|58891.1|58766.1|58954.6|58829.6|58881.1|58756.1|36
1616243280000|2021-03-20 12:28:00|58893|58768|58896|58771|58899.9|58774.9|58893|58768|31
1616243290000|2021-03-20 12:28:10|58901.6|58776.6|58904.9|58779.9|58919.3|58794.3|58901.5|58776.5|34
1616243300000|2021-03-20 12:28:20|58906|58781|58891.4|58766.4|58907.6|58782.6|58890.8|58765.8|35
1616243310000|2021-03-20 12:28:30|58891.3|58766.3|58892.5|58767.5|58894.2|58769.2|58889.1|58764.1|36
1616243320000|2021-03-20 12:28:40|58892.7|58767.7|58891.6|58766.6|58908.2|58783.2|58891.6|58766.6|31
1616243330000|2021-03-20 12:28:50|58893.2|58768.2|58897.4|58772.4|58897.4|58772.4|58891.2|58766.2|34
1616243340000|2021-03-20 12:29:00|58896.5|58771.5|58897.5|58772.5|58899.8|58774.8|58894.1|58769.1|29
1616243350000|2021-03-20 12:29:10|58898.4|58773.4|58907.7|58782.7|58908.4|58783.4|58894.8|58769.8|26
1616243360000|2021-03-20 12:29:20|58907.9|58782.9|58933.1|58808.1|58933.1|58808.1|58907.9|58782.9|28
1616243370000|2021-03-20 12:29:30|58931.9|58806.9|58949.6|58824.6|58950.8|58825.8|58930.2|58805.2|35
1616243380000|2021-03-20 12:29:40|58949.3|58824.3|58961.4|58836.4|58961.4|58836.4|58949.3|58824.3|30
1616243390000|2021-03-20 12:29:50|58962.4|58837.4|58949.3|58824.3|58962.4|58837.4|58946.4|58821.4|32
1616243400000|2021-03-20 12:30:00|58949.2|58824.2|58925.9|58800.9|58949.6|58824.6|58922.8|58797.8|38
1616243410000|2021-03-20 12:30:10|58924.2|58799.2|58896.2|58771.2|58926.6|58801.6|58896.2|58771.2|32
1616243420000|2021-03-20 12:30:20|58901.4|58776.4|58877.2|58752.2|58901.4|58776.4|58874.1|58749.1|34
1616243430000|2021-03-20 12:30:30|58881.5|58756.5|58896.5|58771.5|58897.1|58772.1|58874.6|58749.6|38
1616243440000|2021-03-20 12:30:40|58898.3|58773.3|58897.9|58772.9|58906.4|58781.4|58896.6|58771.6|35
1616243450000|2021-03-20 12:30:50|58898.7|58773.7|58904.7|58779.7|58906.3|58781.3|58895.5|58770.5|37
1616243460000|2021-03-20 12:31:00|58904.3|58779.3|58928.2|58803.2|58928.9|58803.9|58903.9|58778.9|33
1616243470000|2021-03-20 12:31:10|58930.2|58805.2|58939.5|58814.5|58943.1|58818.1|58929.3|58804.3|33
1616243480000|2021-03-20 12:31:20|58940.7|58815.7|58959.3|58834.3|58962.3|58837.3|58940.7|58815.7|31
1616243490000|2021-03-20 12:31:30|58959.6|58834.6|58959.8|58834.8|58964.2|58839.2|58957|58832|28
1616243500000|2021-03-20 12:31:40|58959.3|58834.3|58970.9|58845.9|58970.9|58845.9|58959.1|58834.1|26
1616243510000|2021-03-20 12:31:50|58971.7|58846.7|58963.5|58838.5|58972.4|58847.4|58962.9|58837.9|27
1616243520000|2021-03-20 12:32:00|58964|58839|58984.8|58859.8|58986.2|58861.2|58960.5|58835.5|30
1616243530000|2021-03-20 12:32:10|58984.9|58859.9|58988.7|58863.7|58988.8|58863.8|58984.9|58859.9|21
1616243540000|2021-03-20 12:32:20|58989.8|58864.8|58980|58855|58989.8|58864.8|58970.4|58845.4|28
1616243550000|2021-03-20 12:32:30|58979.9|58854.9|58984.7|58859.7|58984.7|58859.7|58974.6|58849.6|26
1616243560000|2021-03-20 12:32:40|58984.5|58859.5|58984.4|58859.4|58985.1|58860.1|58983.9|58858.9|12
1616243570000|2021-03-20 12:32:50|58984|58859|58983|58858|58984.9|58859.9|58982.8|58857.8|16
1616243580000|2021-03-20 12:33:00|58982.8|58857.8|58980.6|58855.6|58985.1|58860.1|58980.3|58855.3|22
1616243590000|2021-03-20 12:33:10|58982|58857|59002.6|58877.6|59003.8|58878.8|58980.3|58855.3|25
1616243600000|2021-03-20 12:33:20|59001.5|58876.5|59008.1|58883.1|59008.7|58883.7|58998.4|58873.4|34
1616243610000|2021-03-20 12:33:30|59007.5|58882.5|59002.3|58877.3|59007.9|58882.9|59000.2|58875.2|33
1616243620000|2021-03-20 12:33:40|59002.9|58877.9|59012.7|58887.7|59012.8|58887.8|59002.9|58877.9|24
1616243630000|2021-03-20 12:33:50|59011.3|58886.3|59011.7|58886.7|59014|58889|59009.3|58884.3|22
1616243640000|2021-03-20 12:34:00|59010.3|58885.3|59007.2|58882.2|59010.9|58885.9|58997.6|58872.6|20
1616243650000|2021-03-20 12:34:10|59006.8|58881.8|59012.3|58887.3|59012.5|58887.5|59005.9|58880.9|22
1616243660000|2021-03-20 12:34:20|59012.5|58887.5|59018.2|58893.2|59018.2|58893.2|59007.4|58882.4|34
1616243670000|2021-03-20 12:34:30|59015.8|58890.8|59022.6|58897.6|59022.6|58897.6|59015.3|58890.3|20
1616243680000|2021-03-20 12:34:40|59023.7|58898.7|59027.4|58902.4|59034.2|58909.2|59023.7|58898.7|33
1616243690000|2021-03-20 12:34:50|59019|58894|59009.9|58884.9|59020.2|58895.2|59009.4|58884.4|19
1616243700000|2021-03-20 12:35:00|59011.4|58886.4|59014.5|58889.5|59016.8|58891.8|59011.4|58886.4|31
1616243710000|2021-03-20 12:35:10|59013.5|58888.5|59023.6|58898.6|59023.7|58898.7|59012.1|58887.1|30
1616243720000|2021-03-20 12:35:20|59023.9|58898.9|59025.4|58900.4|59028.3|58903.3|59023.4|58898.4|25
1616243730000|2021-03-20 12:35:30|59025.1|58900.1|59023.9|58898.9|59025.1|58900.1|59022.7|58897.7|27
1616243740000|2021-03-20 12:35:40|59023.8|58898.8|59026.9|58901.9|59027.3|58902.3|59023.1|58898.1|28
1616243750000|2021-03-20 12:35:50|59027|58902|59037.2|58912.2|59037.3|58912.3|59026.9|58901.9|30
1616243760000|2021-03-20 12:36:00|59036.7|58911.7|59039.4|58914.4|59041.9|58916.9|59034.7|58909.7|28
1616243770000|2021-03-20 12:36:10|59040.1|58915.1|59059.7|58934.7|59059.7|58934.7|59040.1|58915.1|27
1616243780000|2021-03-20 12:36:20|59059.6|58934.6|59070.5|58945.5|59070.5|58945.5|59059.6|58934.6|28
1616243790000|2021-03-20 12:36:30|59069.6|58944.6|59072.7|58947.7|59073.9|58948.9|59069.4|58944.4|30
1616243800000|2021-03-20 12:36:40|59073.5|58948.5|59071.5|58946.5|59075.5|58950.5|59071.1|58946.1|27
1616243810000|2021-03-20 12:36:50|59071.2|58946.2|59078.5|58953.5|59080.8|58955.8|59071.2|58946.2|30
1616243820000|2021-03-20 12:37:00|59078.6|58953.6|59071.6|58946.6|59078.7|58953.7|59070.4|58945.4|25
1616243830000|2021-03-20 12:37:10|59071.4|58946.4|59080.4|58955.4|59081.1|58956.1|59071.4|58946.4|24
1616243840000|2021-03-20 12:37:20|59079.6|58954.6|59082.7|58957.7|59084.4|58959.4|59079|58954|32
1616243850000|2021-03-20 12:37:30|59084.1|58959.1|59093.3|58968.3|59094.4|58969.4|59082.3|58957.3|29
1616243860000|2021-03-20 12:37:40|59093.9|58968.9|59100.1|58975.1|59100.5|58975.5|59093.8|58968.8|27
1616243870000|2021-03-20 12:37:50|59101.5|58976.5|59115.4|58990.4|59115.5|58990.5|59099.5|58974.5|26
1616243880000|2021-03-20 12:38:00|59115.5|58990.5|59105.6|58980.6|59126.1|59001.1|59104.4|58979.4|33
1616243890000|2021-03-20 12:38:10|59103.3|58978.3|59099.2|58974.2|59104|58979|59097.8|58972.8|25
1616243900000|2021-03-20 12:38:20|59099.4|58974.4|59099.2|58974.2|59104.1|58979.1|59096.7|58971.7|33
1616243910000|2021-03-20 12:38:30|59097.5|58972.5|59106.4|58981.4|59106.4|58981.4|59095.9|58970.9|18
1616243920000|2021-03-20 12:38:40|59107.4|58982.4|59112.9|58987.9|59113.5|58988.5|59105.1|58980.1|23
1616243930000|2021-03-20 12:38:50|59113.4|58988.4|59106.3|58981.3|59113.7|58988.7|59105.3|58980.3|29
1616243940000|2021-03-20 12:39:00|59105.6|58980.6|59081.5|58956.5|59105.6|58980.6|59076.9|58951.9|33
1616243950000|2021-03-20 12:39:10|59082.6|58957.6|59074.8|58949.8|59082.6|58957.6|59073.7|58948.7|19
1616243960000|2021-03-20 12:39:20|59074.7|58949.7|59075.2|58950.2|59076.8|58951.8|59071.4|58946.4|25
1616243970000|2021-03-20 12:39:30|59076|58951|59076.2|58951.2|59079.9|58954.9|59071.7|58946.7|30
1616243980000|2021-03-20 12:39:40|59076.1|58951.1|59075.2|58950.2|59076.1|58951.1|59074.8|58949.8|17
1616243990000|2021-03-20 12:39:50|59072.6|58947.6|59067|58942|59076.6|58951.6|59065.7|58940.7|14
1616244000000|2021-03-20 12:40:00|59065.4|58940.4|59066.4|58941.4|59067.8|58942.8|59064|58939|25
1616244010000|2021-03-20 12:40:10|59066.5|58941.5|59066.4|58941.4|59067.3|58942.3|59066.4|58941.4|12
1616244020000|2021-03-20 12:40:20|59067.1|58942.1|59075|58950|59075.9|58950.9|59066.3|58941.3|31
1616244030000|2021-03-20 12:40:30|59075.9|58950.9|59092.8|58967.8|59095.9|58970.9|59073.5|58948.5|30
1616244040000|2021-03-20 12:40:40|59093.9|58968.9|59091.3|58966.3|59094.4|58969.4|59088.1|58963.1|24
1616244050000|2021-03-20 12:40:50|59090.8|58965.8|59081.5|58956.5|59093.9|58968.9|59081.5|58956.5|16
1616244060000|2021-03-20 12:41:00|59077|58952|59063.8|58938.8|59077|58952|59062.1|58937.1|29
1616244070000|2021-03-20 12:41:10|59065.2|58940.2|59065.6|58940.6|59071.7|58946.7|59065.2|58940.2|27
1616244080000|2021-03-20 12:41:20|59066.5|58941.5|59065.4|58940.4|59069.4|58944.4|59064.8|58939.8|20
1616244090000|2021-03-20 12:41:30|59064.7|58939.7|59065.1|58940.1|59068|58943|59063|58938|23
1616244100000|2021-03-20 12:41:40|59066.9|58941.9|59066.1|58941.1|59066.9|58941.9|59065.3|58940.3|13
1616244110000|2021-03-20 12:41:50|59065.5|58940.5|59068.8|58943.8|59070.6|58945.6|59065.5|58940.5|20
1616244120000|2021-03-20 12:42:00|59068.9|58943.9|59046.3|58921.3|59069.2|58944.2|59046.3|58921.3|34
1616244130000|2021-03-20 12:42:10|59046.6|58921.6|59041.9|58916.9|59048.9|58923.9|59040|58915|33
1616244140000|2021-03-20 12:42:20|59042|58917|59033.4|58908.4|59043.9|58918.9|59030.6|58905.6|37
1616244150000|2021-03-20 12:42:30|59033.2|58908.2|59033.5|58908.5|59035.4|58910.4|59032.7|58907.7|21
1616244160000|2021-03-20 12:42:40|59033.7|58908.7|59035.1|58910.1|59038.4|58913.4|59033.7|58908.7|25
1616244170000|2021-03-20 12:42:50|59035.2|58910.2|59038.5|58913.5|59038.5|58913.5|59034.9|58909.9|10
1616244180000|2021-03-20 12:43:00|59038.6|58913.6|59035|58910|59041.8|58916.8|59034.8|58909.8|22
1616244190000|2021-03-20 12:43:10|59034.9|58909.9|59054.1|58929.1|59054.1|58929.1|59034.6|58909.6|23
1616244200000|2021-03-20 12:43:20|59053.7|58928.7|59041.3|58916.3|59053.7|58928.7|59040.8|58915.8|28
1616244210000|2021-03-20 12:43:30|59041.5|58916.5|59043.5|58918.5|59043.5|58918.5|59038.5|58913.5|31
1616244220000|2021-03-20 12:43:40|59042.8|58917.8|59048.1|58923.1|59051.1|58926.1|59042.8|58917.8|31
1616244230000|2021-03-20 12:43:50|59048.8|58923.8|59049.9|58924.9|59051.6|58926.6|59047.3|58922.3|25
1616244240000|2021-03-20 12:44:00|59050|58925|59054.2|58929.2|59059.3|58934.3|59050|58925|25
1616244250000|2021-03-20 12:44:10|59054.5|58929.5|59052|58927|59057.2|58932.2|59051|58926|28
1616244260000|2021-03-20 12:44:20|59052.1|58927.1|59049.8|58924.8|59052.1|58927.1|59047.9|58922.9|26
1616244270000|2021-03-20 12:44:30|59050.3|58925.3|59057.5|58932.5|59057.5|58932.5|59050.3|58925.3|26
1616244280000|2021-03-20 12:44:40|59057.8|58932.8|59054.2|58929.2|59059.6|58934.6|59052.8|58927.8|16
1616244290000|2021-03-20 12:44:50|59055.1|58930.1|59051.4|58926.4|59055.1|58930.1|59047|58922|24
1616244300000|2021-03-20 12:45:00|59051.2|58926.2|59049.1|58924.1|59052.4|58927.4|59047.7|58922.7|18
1616244310000|2021-03-20 12:45:10|59049|58924|59047.8|58922.8|59051.2|58926.2|59047.8|58922.8|29
1616244320000|2021-03-20 12:45:20|59048.4|58923.4|59056.8|58931.8|59056.8|58931.8|59048.2|58923.2|23
1616244330000|2021-03-20 12:45:30|59056.7|58931.7|59079.6|58954.6|59079.6|58954.6|59053.3|58928.3|23
1616244340000|2021-03-20 12:45:40|59082.3|58957.3|59113|58988|59113.6|58988.6|59080.6|58955.6|31
1616244350000|2021-03-20 12:45:50|59114.2|58989.2|59112.7|58987.7|59120.3|58995.3|59112.3|58987.3|32
1616244360000|2021-03-20 12:46:00|59112.9|58987.9|59113.2|58988.2|59116.6|58991.6|59111.2|58986.2|28
1616244370000|2021-03-20 12:46:10|59111.9|58986.9|59137.7|59012.7|59141.5|59016.5|59111.9|58986.9|25
1616244380000|2021-03-20 12:46:20|59138.9|59013.9|59140.8|59015.8|59142.2|59017.2|59138.9|59013.9|22
1616244390000|2021-03-20 12:46:30|59140.3|59015.3|59141.1|59016.1|59141.1|59016.1|59139.5|59014.5|18
1616244400000|2021-03-20 12:46:40|59142.5|59017.5|59146.4|59021.4|59148.4|59023.4|59141.5|59016.5|18
1616244410000|2021-03-20 12:46:50|59148.3|59023.3|59162.6|59037.6|59162.6|59037.6|59146.6|59021.6|25
1616244420000|2021-03-20 12:47:00|59162.7|59037.7|59160.2|59035.2|59163|59038|59158.1|59033.1|27
1616244430000|2021-03-20 12:47:10|59168.9|59043.9|59165.1|59040.1|59169.8|59044.8|59164.1|59039.1|24
1616244440000|2021-03-20 12:47:20|59164.9|59039.9|59168.9|59043.9|59169.4|59044.4|59164.2|59039.2|26
1616244450000|2021-03-20 12:47:30|59168.3|59043.3|59170|59045|59170.4|59045.4|59165.9|59040.9|19
1616244460000|2021-03-20 12:47:40|59170.1|59045.1|59173.1|59048.1|59175.3|59050.3|59169.6|59044.6|20
1616244470000|2021-03-20 12:47:50|59172.7|59047.7|59165.6|59040.6|59172.7|59047.7|59165.4|59040.4|26
1616244480000|2021-03-20 12:48:00|59165.8|59040.8|59169.6|59044.6|59170.5|59045.5|59165.7|59040.7|21
1616244490000|2021-03-20 12:48:10|59169.7|59044.7|59165.4|59040.4|59170.9|59045.9|59165.3|59040.3|22
1616244500000|2021-03-20 12:48:20|59164.5|59039.5|59165.3|59040.3|59167.3|59042.3|59164|59039|9
1616244510000|2021-03-20 12:48:30|59165.4|59040.4|59175.1|59050.1|59176|59051|59164.5|59039.5|24
1616244520000|2021-03-20 12:48:40|59174.4|59049.4|59176.7|59051.7|59177.7|59052.7|59174.4|59049.4|12
1616244530000|2021-03-20 12:48:50|59176.5|59051.5|59176.9|59051.9|59179.8|59054.8|59176.3|59051.3|17
1616244540000|2021-03-20 12:49:00|59179.9|59054.9|59168.9|59043.9|59179.9|59054.9|59166.3|59041.3|20
1616244550000|2021-03-20 12:49:10|59169|59044|59171.7|59046.7|59171.7|59046.7|59167.9|59042.9|25
1616244560000|2021-03-20 12:49:20|59171.4|59046.4|59214.4|59089.4|59219.5|59094.5|59171.4|59046.4|31
1616244570000|2021-03-20 12:49:30|59206.3|59081.3|59213.9|59088.9|59215.6|59090.6|59188.1|59063.1|31
1616244580000|2021-03-20 12:49:40|59210.2|59085.2|59197.3|59072.3|59210.2|59085.2|59197.3|59072.3|35
1616244590000|2021-03-20 12:49:50|59197.7|59072.7|59197.4|59072.4|59200.5|59075.5|59193.1|59068.1|35
1616244600000|2021-03-20 12:50:00|59197.7|59072.7|59198|59073|59199.2|59074.2|59191.3|59066.3|29
1616244610000|2021-03-20 12:50:10|59198.6|59073.6|59190.9|59065.9|59198.6|59073.6|59190.9|59065.9|22
1616244620000|2021-03-20 12:50:20|59191.1|59066.1|59202.5|59077.5|59202.5|59077.5|59191.1|59066.1|27
1616244630000|2021-03-20 12:50:30|59203.4|59078.4|59210.3|59085.3|59210.7|59085.7|59203.4|59078.4|34
1616244640000|2021-03-20 12:50:40|59209.9|59084.9|59205.5|59080.5|59209.9|59084.9|59204.5|59079.5|31
1616244650000|2021-03-20 12:50:50|59205.4|59080.4|59206.6|59081.6|59208.9|59083.9|59204.4|59079.4|29
1616244660000|2021-03-20 12:51:00|59207.2|59082.2|59211|59086|59214.9|59089.9|59205.5|59080.5|35
1616244670000|2021-03-20 12:51:10|59210.7|59085.7|59215.1|59090.1|59215.6|59090.6|59210.3|59085.3|33
1616244680000|2021-03-20 12:51:20|59213.8|59088.8|59214|59089|59220.4|59095.4|59212.2|59087.2|34
1616244690000|2021-03-20 12:51:30|59217.3|59092.3|59223.9|59098.9|59224.6|59099.6|59217.3|59092.3|28
1616244700000|2021-03-20 12:51:40|59223.6|59098.6|59224.1|59099.1|59224.6|59099.6|59223.4|59098.4|13
1616244710000|2021-03-20 12:51:50|59224|59099|59232.1|59107.1|59232.1|59107.1|59224|59099|26
1616244720000|2021-03-20 12:52:00|59232.2|59107.2|59235.6|59110.6|59235.8|59110.8|59231.6|59106.6|14
1616244730000|2021-03-20 12:52:10|59235.2|59110.2|59254.4|59129.4|59254.4|59129.4|59234|59109|28
1616244740000|2021-03-20 12:52:20|59253.6|59128.6|59285.8|59160.8|59287.3|59162.3|59253.6|59128.6|32
1616244750000|2021-03-20 12:52:30|59286.8|59161.8|59280.2|59155.2|59287.3|59162.3|59256|59131|32
1616244760000|2021-03-20 12:52:40|59280.6|59155.6|59280.6|59155.6|59280.6|59155.6|59275.6|59150.6|27
1616244770000|2021-03-20 12:52:50|59280.8|59155.8|59283.5|59158.5|59283.5|59158.5|59276.6|59151.6|21
1616244780000|2021-03-20 12:53:00|59284.5|59159.5|59291.6|59166.6|59292.4|59167.4|59281.5|59156.5|18
1616244790000|2021-03-20 12:53:10|59289.9|59164.9|59279.4|59154.4|59289.9|59164.9|59270.7|59145.7|33
1616244800000|2021-03-20 12:53:20|59279|59154|59260.1|59135.1|59280.6|59155.6|59257.9|59132.9|38
1616244810000|2021-03-20 12:53:30|59260.6|59135.6|59267.6|59142.6|59268.5|59143.5|59259.7|59134.7|21
1616244820000|2021-03-20 12:53:40|59271.9|59146.9|59273.8|59148.8|59279.5|59154.5|59270.6|59145.6|29
1616244830000|2021-03-20 12:53:50|59272.5|59147.5|59271.4|59146.4|59274.6|59149.6|59266.5|59141.5|25
1616244840000|2021-03-20 12:54:00|59270.7|59145.7|59279.2|59154.2|59279.6|59154.6|59268.3|59143.3|32
1616244850000|2021-03-20 12:54:10|59278.7|59153.7|59270.4|59145.4|59279.9|59154.9|59270.2|59145.2|28
1616244860000|2021-03-20 12:54:20|59270.5|59145.5|59270.9|59145.9|59275.5|59150.5|59268.8|59143.8|18
1616244870000|2021-03-20 12:54:30|59266.5|59141.5|59236.2|59111.2|59267.5|59142.5|59234.8|59109.8|31
1616244880000|2021-03-20 12:54:40|59235.2|59110.2|59234|59109|59236.6|59111.6|59230.3|59105.3|21
1616244890000|2021-03-20 12:54:50|59233.3|59108.3|59252.8|59127.8|59256.8|59131.8|59233.3|59108.3|35
1616244900000|2021-03-20 12:55:00|59253.3|59128.3|59247.1|59122.1|59255.7|59130.7|59247|59122|29
1616244910000|2021-03-20 12:55:10|59246.9|59121.9|59246.6|59121.6|59251.6|59126.6|59246|59121|26
1616244920000|2021-03-20 12:55:20|59247.6|59122.6|59247.6|59122.6|59248.1|59123.1|59246.6|59121.6|14
1616244930000|2021-03-20 12:55:30|59246.4|59121.4|59246.5|59121.5|59248.5|59123.5|59243.5|59118.5|17
1616244940000|2021-03-20 12:55:40|59244.6|59119.6|59237.3|59112.3|59246.5|59121.5|59235.5|59110.5|31
1616244950000|2021-03-20 12:55:50|59235.8|59110.8|59228.9|59103.9|59237.8|59112.8|59227.6|59102.6|31
1616244960000|2021-03-20 12:56:00|59229.3|59104.3|59222.9|59097.9|59230.8|59105.8|59222.9|59097.9|31
1616244970000|2021-03-20 12:56:10|59223.2|59098.2|59224.5|59099.5|59225.1|59100.1|59222.8|59097.8|13
1616244980000|2021-03-20 12:56:20|59225.2|59100.2|59211.1|59086.1|59225.2|59100.2|59211.1|59086.1|20
1616244990000|2021-03-20 12:56:30|59211|59086|59211.3|59086.3|59213|59088|59210.1|59085.1|18
1616245000000|2021-03-20 12:56:40|59212.3|59087.3|59237.9|59112.9|59238.4|59113.4|59211.4|59086.4|25
1616245010000|2021-03-20 12:56:50|59237.4|59112.4|59234.1|59109.1|59239.2|59114.2|59233.9|59108.9|26
1616245020000|2021-03-20 12:57:00|59236.1|59111.1|59231.1|59106.1|59237.6|59112.6|59229.4|59104.4|28
1616245030000|2021-03-20 12:57:10|59235.3|59110.3|59259.5|59134.5|59260.6|59135.6|59234.2|59109.2|27
1616245040000|2021-03-20 12:57:20|59259.4|59134.4|59264.5|59139.5|59264.5|59139.5|59254|59129|36
1616245050000|2021-03-20 12:57:30|59263.1|59138.1|59265.6|59140.6|59265.7|59140.7|59262.9|59137.9|24
1616245060000|2021-03-20 12:57:40|59265.7|59140.7|59264.3|59139.3|59271.4|59146.4|59262.7|59137.7|27
1616245070000|2021-03-20 12:57:50|59268.3|59143.3|59272|59147|59273.5|59148.5|59268.3|59143.3|19
1616245080000|2021-03-20 12:58:00|59270.4|59145.4|59268.7|59143.7|59272.5|59147.5|59268.4|59143.4|23
1616245090000|2021-03-20 12:58:10|59266.5|59141.5|59253.9|59128.9|59267.8|59142.8|59253.9|59128.9|25
1616245100000|2021-03-20 12:58:20|59254.7|59129.7|59256.4|59131.4|59258.2|59133.2|59253.9|59128.9|13
1616245110000|2021-03-20 12:58:30|59257.4|59132.4|59256.6|59131.6|59257.4|59132.4|59256.4|59131.4|8
1616245120000|2021-03-20 12:58:40|59256.5|59131.5|59257|59132|59258.1|59133.1|59256.3|59131.3|22
1616245130000|2021-03-20 12:58:50|59256.9|59131.9|59250.9|59125.9|59257.1|59132.1|59250.9|59125.9|19
1616245140000|2021-03-20 12:59:00|59252.3|59127.3|59233.9|59108.9|59252.3|59127.3|59227.8|59102.8|29
1616245150000|2021-03-20 12:59:10|59233.4|59108.4|59234.8|59109.8|59235.6|59110.6|59231.2|59106.2|27
1616245160000|2021-03-20 12:59:20|59235.1|59110.1|59225.3|59100.3|59235.1|59110.1|59224.6|59099.6|30
1616245170000|2021-03-20 12:59:30|59225.5|59100.5|59236.3|59111.3|59238|59113|59223.2|59098.2|24
1616245180000|2021-03-20 12:59:40|59237.3|59112.3|59244.7|59119.7|59246.7|59121.7|59237.3|59112.3|12
1616245190000|2021-03-20 12:59:50|59247.5|59122.5|59244.6|59119.6|59251.9|59126.9|59244.6|59119.6|24
1616245200000|2021-03-20 13:00:00|59240.9|59115.9|59269.7|59144.7|59271.9|59146.9|59240.9|59115.9|33
1616245210000|2021-03-20 13:00:10|59267.7|59142.7|59322.3|59197.3|59322.3|59197.3|59267|59142|33
1616245220000|2021-03-20 13:00:20|59322.4|59197.4|59321.7|59196.7|59326.7|59201.7|59318.2|59193.2|27
1616245230000|2021-03-20 13:00:30|59322.3|59197.3|59309.6|59184.6|59322.3|59197.3|59303.5|59178.5|37
1616245240000|2021-03-20 13:00:40|59308.7|59183.7|59302.5|59177.5|59309.1|59184.1|59292|59167|34
1616245250000|2021-03-20 13:00:50|59302.8|59177.8|59332.6|59207.6|59332.6|59207.6|59300.1|59175.1|37
1616245260000|2021-03-20 13:01:00|59331.8|59206.8|59332.2|59207.2|59335.5|59210.5|59312|59187|39
1616245270000|2021-03-20 13:01:10|59333.8|59208.8|59333.4|59208.4|59341.3|59216.3|59321.1|59196.1|34
1616245280000|2021-03-20 13:01:20|59333.8|59208.8|59334.1|59209.1|59335.6|59210.6|59327.9|59202.9|24
1616245290000|2021-03-20 13:01:30|59334.3|59209.3|59353|59228|59356.9|59231.9|59332.8|59207.8|32
1616245300000|2021-03-20 13:01:40|59353.4|59228.4|59355.7|59230.7|59363.4|59238.4|59350|59225|32
1616245310000|2021-03-20 13:01:50|59355.6|59230.6|59360.5|59235.5|59361|59236|59350|59225|32
1616245320000|2021-03-20 13:02:00|59359.7|59234.7|59367.4|59242.4|59376.5|59251.5|59359.1|59234.1|37
1616245330000|2021-03-20 13:02:10|59368.1|59243.1|59377.8|59252.8|59381.9|59256.9|59367.7|59242.7|36
1616245340000|2021-03-20 13:02:20|59378|59253|59419.5|59294.5|59423.9|59298.9|59378|59253|34
1616245350000|2021-03-20 13:02:30|59419.4|59294.4|59436|59311|59438.8|59313.8|59413.3|59288.3|38
1616245360000|2021-03-20 13:02:40|59436.4|59311.4|59445.2|59320.2|59446.2|59321.2|59435.5|59310.5|36
1616245370000|2021-03-20 13:02:50|59445|59320|59428.6|59303.6|59445|59320|59420.2|59295.2|39
1616245380000|2021-03-20 13:03:00|59430.7|59305.7|59439.7|59314.7|59440.1|59315.1|59424.4|59299.4|36
1616245390000|2021-03-20 13:03:10|59439.5|59314.5|59443.2|59318.2|59446.5|59321.5|59439.5|59314.5|35
1616245400000|2021-03-20 13:03:20|59442.1|59317.1|59420.7|59295.7|59442.1|59317.1|59420.5|59295.5|37
1616245410000|2021-03-20 13:03:30|59419|59294|59404.5|59279.5|59419.4|59294.4|59403.8|59278.8|36
1616245420000|2021-03-20 13:03:40|59404.8|59279.8|59410.2|59285.2|59413.2|59288.2|59404.8|59279.8|32
1616245430000|2021-03-20 13:03:50|59410.1|59285.1|59399.9|59274.9|59410.8|59285.8|59398.3|59273.3|31
1616245440000|2021-03-20 13:04:00|59399.7|59274.7|59421.9|59296.9|59425.6|59300.6|59399.4|59274.4|33
1616245450000|2021-03-20 13:04:10|59412.9|59287.9|59430.9|59305.9|59431.9|59306.9|59412.9|59287.9|31
1616245460000|2021-03-20 13:04:20|59429.6|59304.6|59440|59315|59447.9|59322.9|59425|59300|35
1616245470000|2021-03-20 13:04:30|59439.6|59314.6|59424.7|59299.7|59445.2|59320.2|59424.7|59299.7|31
1616245480000|2021-03-20 13:04:40|59417.2|59292.2|59407.1|59282.1|59417.2|59292.2|59405.2|59280.2|32
1616245490000|2021-03-20 13:04:50|59407.6|59282.6|59442.6|59317.6|59443.5|59318.5|59405.7|59280.7|34
1616245500000|2021-03-20 13:05:00|59443.1|59318.1|59443.7|59318.7|59445.7|59320.7|59441.9|59316.9|30
1616245510000|2021-03-20 13:05:10|59444.1|59319.1|59456.5|59331.5|59458.6|59333.6|59443.8|59318.8|30
1616245520000|2021-03-20 13:05:20|59456|59331|59459.5|59334.5|59463.9|59338.9|59455.9|59330.9|28
1616245530000|2021-03-20 13:05:30|59455.7|59330.7|59469.2|59344.2|59469.2|59344.2|59450.6|59325.6|33
1616245540000|2021-03-20 13:05:40|59467.8|59342.8|59468.9|59343.9|59468.9|59343.9|59466.9|59341.9|15
1616245550000|2021-03-20 13:05:50|59469.4|59344.4|59477.7|59352.7|59477.7|59352.7|59457.8|59332.8|26
1616245560000|2021-03-20 13:06:00|59475.4|59350.4|59473.7|59348.7|59475.5|59350.5|59464.7|59339.7|26
1616245570000|2021-03-20 13:06:10|59470.3|59345.3|59515.2|59390.2|59515.2|59390.2|59469.5|59344.5|26
1616245580000|2021-03-20 13:06:20|59514|59389|59553|59428|59556.7|59431.7|59514|59389|36
1616245590000|2021-03-20 13:06:30|59553.1|59428.1|59557.3|59432.3|59557.9|59432.9|59543.7|59418.7|28
1616245600000|2021-03-20 13:06:40|59558|59433|59555.6|59430.6|59563|59438|59554.5|59429.5|29
1616245610000|2021-03-20 13:06:50|59556.1|59431.1|59546.7|59421.7|59567.7|59442.7|59526.5|59401.5|34
1616245620000|2021-03-20 13:07:00|59547.2|59422.2|59551.3|59426.3|59556.9|59431.9|59544.6|59419.6|33
1616245630000|2021-03-20 13:07:10|59550.4|59425.4|59554.4|59429.4|59554.4|59429.4|59526.4|59401.4|31
1616245640000|2021-03-20 13:07:20|59556.3|59431.3|59529|59404|59558.4|59433.4|59528.3|59403.3|36
1616245650000|2021-03-20 13:07:30|59529.4|59404.4|59524.7|59399.7|59529.4|59404.4|59522.2|59397.2|30
1616245660000|2021-03-20 13:07:40|59524|59399|59520.7|59395.7|59525|59400|59518|59393|28
1616245670000|2021-03-20 13:07:50|59520|59395|59513.7|59388.7|59521.5|59396.5|59513.7|59388.7|33
1616245680000|2021-03-20 13:08:00|59514.5|59389.5|59518.4|59393.4|59527.6|59402.6|59513.6|59388.6|31
1616245690000|2021-03-20 13:08:10|59519.8|59394.8|59529.6|59404.6|59529.6|59404.6|59519.6|59394.6|26
1616245700000|2021-03-20 13:08:20|59530.3|59405.3|59520.8|59395.8|59533.9|59408.9|59519.7|59394.7|39
1616245710000|2021-03-20 13:08:30|59521|59396|59507.8|59382.8|59525.7|59400.7|59507.8|59382.8|33
1616245720000|2021-03-20 13:08:40|59507.7|59382.7|59507.9|59382.9|59511.9|59386.9|59497.7|59372.7|36
1616245730000|2021-03-20 13:08:50|59508.1|59383.1|59520.4|59395.4|59525.5|59400.5|59503.2|59378.2|35
1616245740000|2021-03-20 13:09:00|59520.2|59395.2|59498.7|59373.7|59520.9|59395.9|59498.7|59373.7|36
1616245750000|2021-03-20 13:09:10|59498.3|59373.3|59495.7|59370.7|59507.1|59382.1|59493.3|59368.3|31
1616245760000|2021-03-20 13:09:20|59492.7|59367.7|59491.9|59366.9|59496.8|59371.8|59490.7|59365.7|29
1616245770000|2021-03-20 13:09:30|59491.3|59366.3|59486.1|59361.1|59491.4|59366.4|59485.2|59360.2|29
1616245780000|2021-03-20 13:09:40|59484.7|59359.7|59492.4|59367.4|59507.9|59382.9|59484.7|59359.7|32
1616245790000|2021-03-20 13:09:50|59491.3|59366.3|59482.7|59357.7|59491.3|59366.3|59482.6|59357.6|28
1616245800000|2021-03-20 13:10:00|59483.2|59358.2|59479.9|59354.9|59483.5|59358.5|59478.9|59353.9|31
1616245810000|2021-03-20 13:10:10|59479.8|59354.8|59471.2|59346.2|59479.8|59354.8|59443.1|59318.1|35
1616245820000|2021-03-20 13:10:20|59474.1|59349.1|59498.2|59373.2|59499.8|59374.8|59472.1|59347.1|36
1616245830000|2021-03-20 13:10:30|59502.7|59377.7|59506.8|59381.8|59514.9|59389.9|59501.6|59376.6|33
1616245840000|2021-03-20 13:10:40|59507.5|59382.5|59513.9|59388.9|59517|59392|59507|59382|36
1616245850000|2021-03-20 13:10:50|59512|59387|59546|59421|59546|59421|59509.1|59384.1|36
1616245860000|2021-03-20 13:11:00|59545.7|59420.7|59574.2|59449.2|59579.2|59454.2|59545.7|59420.7|37
1616245870000|2021-03-20 13:11:10|59572.8|59447.8|59565.5|59440.5|59599.1|59474.1|59565.5|59440.5|38
1616245880000|2021-03-20 13:11:20|59561.6|59436.6|59532.7|59407.7|59561.6|59436.6|59524|59399|38
1616245890000|2021-03-20 13:11:30|59532.6|59407.6|59539.5|59414.5|59554.6|59429.6|59532.6|59407.6|38
1616245900000|2021-03-20 13:11:40|59540|59415|59553|59428|59553|59428|59537.7|59412.7|37
1616245910000|2021-03-20 13:11:50|59553.8|59428.8|59531.2|59406.2|59553.8|59428.8|59530.3|59405.3|31
1616245920000|2021-03-20 13:12:00|59532.1|59407.1|59550.3|59425.3|59554.2|59429.2|59530.7|59405.7|34
1616245930000|2021-03-20 13:12:10|59551.2|59426.2|59540.4|59415.4|59551.8|59426.8|59536.5|59411.5|38
1616245940000|2021-03-20 13:12:20|59540.8|59415.8|59525.9|59400.9|59543.8|59418.8|59520.2|59395.2|33
1616245950000|2021-03-20 13:12:30|59523.8|59398.8|59525.6|59400.6|59530.6|59405.6|59522|59397|36
1616245960000|2021-03-20 13:12:40|59525.5|59400.5|59516.9|59391.9|59526.8|59401.8|59514.8|59389.8|34
1616245970000|2021-03-20 13:12:50|59515.9|59390.9|59514.1|59389.1|59526.4|59401.4|59514.1|59389.1|29
1616245980000|2021-03-20 13:13:00|59516.5|59391.5|59524.4|59399.4|59526.3|59401.3|59516.5|59391.5|29
1616245990000|2021-03-20 13:13:10|59525|59400|59519.8|59394.8|59525|59400|59519.1|59394.1|28
1616246000000|2021-03-20 13:13:20|59520.4|59395.4|59515.8|59390.8|59520.6|59395.6|59515.3|59390.3|27
1616246010000|2021-03-20 13:13:30|59514.1|59389.1|59515.2|59390.2|59516.3|59391.3|59513.2|59388.2|21
1616246020000|2021-03-20 13:13:40|59514.4|59389.4|59514.7|59389.7|59515.6|59390.6|59513.4|59388.4|19
1616246030000|2021-03-20 13:13:50|59514.3|59389.3|59513.7|59388.7|59514.7|59389.7|59512.9|59387.9|19
1616246040000|2021-03-20 13:14:00|59514.4|59389.4|59515.9|59390.9|59517.4|59392.4|59510.8|59385.8|34
1616246050000|2021-03-20 13:14:10|59515.5|59390.5|59514.1|59389.1|59515.5|59390.5|59513.3|59388.3|23
1616246060000|2021-03-20 13:14:20|59514.7|59389.7|59513.3|59388.3|59516.2|59391.2|59512.5|59387.5|36
1616246070000|2021-03-20 13:14:30|59513.4|59388.4|59514|59389|59515|59390|59512.8|59387.8|30
1616246080000|2021-03-20 13:14:40|59514.5|59389.5|59506.6|59381.6|59515.3|59390.3|59505.6|59380.6|32
1616246090000|2021-03-20 13:14:50|59506.3|59381.3|59493.4|59368.4|59507.7|59382.7|59493.4|59368.4|31
1616246100000|2021-03-20 13:15:00|59493.3|59368.3|59521.1|59396.1|59523.2|59398.2|59492|59367|36
1616246110000|2021-03-20 13:15:10|59521.7|59396.7|59555.9|59430.9|59556.7|59431.7|59521.7|59396.7|37
1616246120000|2021-03-20 13:15:20|59556.4|59431.4|59549|59424|59557.1|59432.1|59547.5|59422.5|30
1616246130000|2021-03-20 13:15:30|59550|59425|59562.8|59437.8|59562.8|59437.8|59544.9|59419.9|31
1616246140000|2021-03-20 13:15:40|59562.7|59437.7|59584.9|59459.9|59584.9|59459.9|59561.5|59436.5|32
1616246150000|2021-03-20 13:15:50|59584.5|59459.5|59588.7|59463.7|59588.7|59463.7|59583.5|59458.5|35
1616246160000|2021-03-20 13:16:00|59587.2|59462.2|59584.8|59459.8|59587.2|59462.2|59571.4|59446.4|33
1616246170000|2021-03-20 13:16:10|59583.8|59458.8|59573.7|59448.7|59584.6|59459.6|59571.9|59446.9|30
1616246180000|2021-03-20 13:16:20|59573.8|59448.8|59588.5|59463.5|59590.3|59465.3|59573.7|59448.7|29
1616246190000|2021-03-20 13:16:30|59587.9|59462.9|59588.1|59463.1|59589.3|59464.3|59583|59458|27
1616246200000|2021-03-20 13:16:40|59587.9|59462.9|59589.4|59464.4|59590.5|59465.5|59584.4|59459.4|26
1616246210000|2021-03-20 13:16:50|59589.6|59464.6|59637.4|59512.4|59637.4|59512.4|59588.9|59463.9|27
1616246220000|2021-03-20 13:17:00|59643.9|59518.9|59691.1|59566.1|59712.5|59587.5|59643.9|59518.9|37
1616246230000|2021-03-20 13:17:10|59696.6|59571.6|59692.9|59567.9|59711.3|59586.3|59692.9|59567.9|40
1616246240000|2021-03-20 13:17:20|59691.3|59566.3|59694.6|59569.6|59703.3|59578.3|59686.7|59561.7|38
1616246250000|2021-03-20 13:17:30|59692.3|59567.3|59675.2|59550.2|59699.9|59574.9|59675.2|59550.2|38
1616246260000|2021-03-20 13:17:40|59669.5|59544.5|59653.4|59528.4|59679.1|59554.1|59645.2|59520.2|38
1616246270000|2021-03-20 13:17:50|59649.7|59524.7|59683.4|59558.4|59683.9|59558.9|59649.7|59524.7|33
1616246280000|2021-03-20 13:18:00|59684|59559|59719.6|59594.6|59723.6|59598.6|59684|59559|37
1616246290000|2021-03-20 13:18:10|59721.1|59596.1|59762.6|59637.6|59762.6|59637.6|59720.8|59595.8|35
1616246300000|2021-03-20 13:18:20|59763.1|59638.1|59777.6|59652.6|59814.6|59689.6|59763.1|59638.1|38
1616246310000|2021-03-20 13:18:30|59779.6|59654.6|59803.1|59678.1|59803.1|59678.1|59775.9|59650.9|39
1616246320000|2021-03-20 13:18:40|59802.8|59677.8|59790.9|59665.9|59802.8|59677.8|59788.3|59663.3|39
1616246330000|2021-03-20 13:18:50|59790.1|59665.1|59773.2|59648.2|59798.1|59673.1|59773.2|59648.2|36
1616246340000|2021-03-20 13:19:00|59772.7|59647.7|59769.9|59644.9|59776.7|59651.7|59755.9|59630.9|37
1616246350000|2021-03-20 13:19:10|59773.1|59648.1|59792.7|59667.7|59796.9|59671.9|59767.3|59642.3|38
1616246360000|2021-03-20 13:19:20|59792.3|59667.3|59806|59681|59806.4|59681.4|59790.1|59665.1|38
1616246370000|2021-03-20 13:19:30|59805.8|59680.8|59812.4|59687.4|59812.4|59687.4|59784.8|59659.8|37
1616246380000|2021-03-20 13:19:40|59813|59688|59829.3|59704.3|59830.8|59705.8|59811.1|59686.1|36
1616246390000|2021-03-20 13:19:50|59831.2|59706.2|59809.4|59684.4|59835.5|59710.5|59809.4|59684.4|40
1616246400000|2021-03-20 13:20:00|59808.3|59683.3|59839.8|59714.8|59843.7|59718.7|59799.7|59674.7|37
1616246410000|2021-03-20 13:20:10|59839.2|59714.2|59845.5|59720.5|59846.8|59721.8|59839.2|59714.2|36
1616246420000|2021-03-20 13:20:20|59845.9|59720.9|59852.4|59727.4|59853|59728|59845|59720|35
1616246430000|2021-03-20 13:20:30|59851.3|59726.3|59862.1|59737.1|59862.6|59737.6|59851.3|59726.3|37
1616246440000|2021-03-20 13:20:40|59863.5|59738.5|59880.2|59755.2|59882.1|59757.1|59861.2|59736.2|36
1616246450000|2021-03-20 13:20:50|59879.4|59754.4|59912.1|59787.1|59913.4|59788.4|59879.2|59754.2|37
1616246460000|2021-03-20 13:21:00|59914.2|59789.2|59888.8|59763.8|59914.3|59789.3|59877.1|59752.1|39
1616246470000|2021-03-20 13:21:10|59887.4|59762.4|59897.9|59772.9|59898.7|59773.7|59880|59755|36
1616246480000|2021-03-20 13:21:20|59898.2|59773.2|59908.8|59783.8|59909.9|59784.9|59894.6|59769.6|30
1616246490000|2021-03-20 13:21:30|59908|59783|59906.7|59781.7|59909.3|59784.3|59904.1|59779.1|32
1616246500000|2021-03-20 13:21:40|59906.6|59781.6|59907.2|59782.2|59908|59783|59903.9|59778.9|30
1616246510000|2021-03-20 13:21:50|59907.1|59782.1|59892.3|59767.3|59909.2|59784.2|59892.3|59767.3|29
1616246520000|2021-03-20 13:22:00|59894.2|59769.2|59884.9|59759.9|59894.7|59769.7|59884.9|59759.9|28
1616246530000|2021-03-20 13:22:10|59884.6|59759.6|59859.7|59734.7|59884.6|59759.6|59852.4|59727.4|34
1616246540000|2021-03-20 13:22:20|59859|59734|59829.2|59704.2|59860.3|59735.3|59829.2|59704.2|35
1616246550000|2021-03-20 13:22:30|59829|59704|59806.6|59681.6|59829.5|59704.5|59790.7|59665.7|39
1616246560000|2021-03-20 13:22:40|59807.1|59682.1|59805.3|59680.3|59809|59684|59793.3|59668.3|38
1616246570000|2021-03-20 13:22:50|59806.5|59681.5|59829.9|59704.9|59829.9|59704.9|59803.8|59678.8|35
1616246580000|2021-03-20 13:23:00|59832.2|59707.2|59864.2|59739.2|59864.2|59739.2|59832.2|59707.2|37
1616246590000|2021-03-20 13:23:10|59865.6|59740.6|59882.2|59757.2|59889|59764|59863.4|59738.4|38
1616246600000|2021-03-20 13:23:20|59879.9|59754.9|59879.9|59754.9|59883.4|59758.4|59876.7|59751.7|36
1616246610000|2021-03-20 13:23:30|59878.9|59753.9|59901.8|59776.8|59901.8|59776.8|59878.4|59753.4|34
1616246620000|2021-03-20 13:23:40|59902|59777|59904.9|59779.9|59907|59782|59896.6|59771.6|36
1616246630000|2021-03-20 13:23:50|59905.9|59780.9|59907.9|59782.9|59909.9|59784.9|59896.6|59771.6|36
1616246640000|2021-03-20 13:24:00|59908|59783|59931|59806|59933.8|59808.8|59907.6|59782.6|34
1616246650000|2021-03-20 13:24:10|59932.3|59807.3|59934.6|59809.6|59936|59811|59930.5|59805.5|28
1616246660000|2021-03-20 13:24:20|59934.5|59809.5|59930.5|59805.5|59934.5|59809.5|59926.6|59801.6|36
1616246670000|2021-03-20 13:24:30|59930.8|59805.8|59927.7|59802.7|59933.6|59808.6|59923.3|59798.3|37
1616246680000|2021-03-20 13:24:40|59927.8|59802.8|59929.5|59804.5|59930.2|59805.2|59925.5|59800.5|31
1616246690000|2021-03-20 13:24:50|59929.4|59804.4|59929.2|59804.2|59929.4|59804.4|59924.4|59799.4|25
1616246700000|2021-03-20 13:25:00|59929.1|59804.1|59883|59758|59929.1|59804.1|59880.2|59755.2|39
1616246710000|2021-03-20 13:25:10|59883.5|59758.5|59845.6|59720.6|59883.5|59758.5|59845.6|59720.6|33
1616246720000|2021-03-20 13:25:20|59846.1|59721.1|59811.6|59686.6|59846.7|59721.7|59811.6|59686.6|35
1616246730000|2021-03-20 13:25:30|59815.3|59690.3|59817|59692|59825.5|59700.5|59809.5|59684.5|38
1616246740000|2021-03-20 13:25:40|59820.2|59695.2|59743|59618|59820.3|59695.3|59733.8|59608.8|39
1616246750000|2021-03-20 13:25:50|59742.1|59617.1|59714.5|59589.5|59748.5|59623.5|59709.6|59584.6|39
1616246760000|2021-03-20 13:26:00|59713.3|59588.3|59718.3|59593.3|59752.9|59627.9|59705.6|59580.6|40
1616246770000|2021-03-20 13:26:10|59715.3|59590.3|59744.7|59619.7|59747.8|59622.8|59703.8|59578.8|38
1616246780000|2021-03-20 13:26:20|59748.4|59623.4|59801.2|59676.2|59801.2|59676.2|59748.4|59623.4|39
1616246790000|2021-03-20 13:26:30|59800.7|59675.7|59790.1|59665.1|59818.2|59693.2|59787.4|59662.4|39
1616246800000|2021-03-20 13:26:40|59789.6|59664.6|59785.5|59660.5|59804.7|59679.7|59781.6|59656.6|38
1616246810000|2021-03-20 13:26:50|59784.5|59659.5|59785.6|59660.6|59821.7|59696.7|59784.5|59659.5|38
1616246820000|2021-03-20 13:27:00|59783.1|59658.1|59782.7|59657.7|59793|59668|59777.7|59652.7|39
1616246830000|2021-03-20 13:27:10|59784.4|59659.4|59793.1|59668.1|59808.2|59683.2|59784.4|59659.4|38
1616246840000|2021-03-20 13:27:20|59790.5|59665.5|59760.1|59635.1|59790.5|59665.5|59752.6|59627.6|33
1616246850000|2021-03-20 13:27:30|59760.6|59635.6|59744.1|59619.1|59762.2|59637.2|59739.2|59614.2|36
1616246860000|2021-03-20 13:27:40|59745.9|59620.9|59730|59605|59751|59626|59729.7|59604.7|32
1616246870000|2021-03-20 13:27:50|59729.3|59604.3|59739.8|59614.8|59739.8|59614.8|59723.8|59598.8|36
1616246880000|2021-03-20 13:28:00|59740.7|59615.7|59752.7|59627.7|59757.7|59632.7|59740.7|59615.7|35
1616246890000|2021-03-20 13:28:10|59753.2|59628.2|59743.7|59618.7|59754.1|59629.1|59741.5|59616.5|30
1616246900000|2021-03-20 13:28:20|59745.2|59620.2|59735.9|59610.9|59747.6|59622.6|59732.1|59607.1|33
1616246910000|2021-03-20 13:28:30|59736|59611|59729|59604|59736.9|59611.9|59723.2|59598.2|38
1616246920000|2021-03-20 13:28:40|59727.4|59602.4|59712.5|59587.5|59728.5|59603.5|59711.8|59586.8|37
1616246930000|2021-03-20 13:28:50|59712.1|59587.1|59704.5|59579.5|59713.3|59588.3|59702.2|59577.2|33
1616246940000|2021-03-20 13:29:00|59705.3|59580.3|59710.2|59585.2|59713.1|59588.1|59705.3|59580.3|32
1616246950000|2021-03-20 13:29:10|59708.6|59583.6|59722.6|59597.6|59722.6|59597.6|59708.6|59583.6|30
1616246960000|2021-03-20 13:29:20|59723.2|59598.2|59730.7|59605.7|59730.7|59605.7|59722.8|59597.8|24
1616246970000|2021-03-20 13:29:30|59731.2|59606.2|59733.3|59608.3|59734.5|59609.5|59726.2|59601.2|27
1616246980000|2021-03-20 13:29:40|59731.6|59606.6|59773.9|59648.9|59779.8|59654.8|59730|59605|36
1616246990000|2021-03-20 13:29:50|59774.3|59649.3|59791.6|59666.6|59793.3|59668.3|59772.6|59647.6|33
1616247000000|2021-03-20 13:30:00|59794.3|59669.3|59827.9|59702.9|59827.9|59702.9|59794.3|59669.3|31
1616247010000|2021-03-20 13:30:10|59824.3|59699.3|59839.8|59714.8|59840.6|59715.6|59822.6|59697.6|39
1616247020000|2021-03-20 13:30:20|59841.9|59716.9|59840.6|59715.6|59841.9|59716.9|59834.6|59709.6|30
1616247030000|2021-03-20 13:30:30|59839.2|59714.2|59852.8|59727.8|59853|59728|59837.8|59712.8|34
1616247040000|2021-03-20 13:30:40|59853|59728|59862.1|59737.1|59862.3|59737.3|59853|59728|30
1616247050000|2021-03-20 13:30:50|59861.9|59736.9|59874.2|59749.2|59874.7|59749.7|59861.8|59736.8|35
1616247060000|2021-03-20 13:31:00|59876.7|59751.7|59867.5|59742.5|59876.7|59751.7|59867.3|59742.3|29
1616247070000|2021-03-20 13:31:10|59866.8|59741.8|59835.8|59710.8|59868.6|59743.6|59835.1|59710.1|30
1616247080000|2021-03-20 13:31:20|59827.7|59702.7|59810.2|59685.2|59827.7|59702.7|59804.5|59679.5|34
1616247090000|2021-03-20 13:31:30|59811.9|59686.9|59809.3|59684.3|59811.9|59686.9|59797.8|59672.8|35
1616247100000|2021-03-20 13:31:40|59811.2|59686.2|59803.3|59678.3|59813.1|59688.1|59797.1|59672.1|30
1616247110000|2021-03-20 13:31:50|59802.3|59677.3|59808|59683|59808|59683|59796.4|59671.4|34
1616247120000|2021-03-20 13:32:00|59809.1|59684.1|59811.1|59686.1|59815.7|59690.7|59805.4|59680.4|33
1616247130000|2021-03-20 13:32:10|59812|59687|59776.9|59651.9|59812.2|59687.2|59774.2|59649.2|32
1616247140000|2021-03-20 13:32:20|59777.7|59652.7|59767.8|59642.8|59777.7|59652.7|59759.8|59634.8|37
1616247150000|2021-03-20 13:32:30|59772.6|59647.6|59760.5|59635.5|59772.6|59647.6|59753.1|59628.1|34
1616247160000|2021-03-20 13:32:40|59760.8|59635.8|59788.8|59663.8|59789|59664|59760.8|59635.8|38
1616247170000|2021-03-20 13:32:50|59789.3|59664.3|59795.7|59670.7|59805.7|59680.7|59789.3|59664.3|29
1616247180000|2021-03-20 13:33:00|59795|59670|59797.3|59672.3|59801.9|59676.9|59789.2|59664.2|37
1616247190000|2021-03-20 13:33:10|59797.7|59672.7|59764.1|59639.1|59801.9|59676.9|59763.3|59638.3|32
1616247200000|2021-03-20 13:33:20|59765.5|59640.5|59755.3|59630.3|59767|59642|59755.3|59630.3|34
1616247210000|2021-03-20 13:33:30|59754.1|59629.1|59759.2|59634.2|59759.2|59634.2|59751.4|59626.4|23
1616247220000|2021-03-20 13:33:40|59758.7|59633.7|59741.2|59616.2|59762|59637|59738.2|59613.2|30
1616247230000|2021-03-20 13:33:50|59740.5|59615.5|59741.2|59616.2|59747.3|59622.3|59738.5|59613.5|28
1616247240000|2021-03-20 13:34:00|59740.9|59615.9|59736.4|59611.4|59748.3|59623.3|59735.6|59610.6|32
1616247250000|2021-03-20 13:34:10|59736.9|59611.9|59737.6|59612.6|59748.3|59623.3|59736.3|59611.3|28
1616247260000|2021-03-20 13:34:20|59737.5|59612.5|59734.1|59609.1|59738|59613|59733.8|59608.8|25
1616247270000|2021-03-20 13:34:30|59737.7|59612.7|59734.1|59609.1|59737.7|59612.7|59730.9|59605.9|32
1616247280000|2021-03-20 13:34:40|59734.9|59609.9|59751.4|59626.4|59755.1|59630.1|59734.9|59609.9|31
1616247290000|2021-03-20 13:34:50|59751.3|59626.3|59749.4|59624.4|59752.6|59627.6|59749.4|59624.4|26
1616247300000|2021-03-20 13:35:00|59751.2|59626.2|59743.8|59618.8|59752.6|59627.6|59742.1|59617.1|36
1616247310000|2021-03-20 13:35:10|59744.1|59619.1|59701.8|59576.8|59746.7|59621.7|59701.8|59576.8|32
1616247320000|2021-03-20 13:35:20|59697.2|59572.2|59673.2|59548.2|59697.2|59572.2|59673.2|59548.2|36
1616247330000|2021-03-20 13:35:30|59673.8|59548.8|59668|59543|59674.6|59549.6|59666.4|59541.4|32
1616247340000|2021-03-20 13:35:40|59667|59542|59656.1|59531.1|59668.4|59543.4|59625.4|59500.4|38
1616247350000|2021-03-20 13:35:50|59655.6|59530.6|59617|59492|59661.6|59536.6|59617|59492|33
1616247360000|2021-03-20 13:36:00|59616.5|59491.5|59627.2|59502.2|59634|59509|59615.6|59490.6|35
1616247370000|2021-03-20 13:36:10|59626.4|59501.4|59629.3|59504.3|59642.9|59517.9|59625.7|59500.7|38
1616247380000|2021-03-20 13:36:20|59629|59504|59610.6|59485.6|59629|59504|59602.5|59477.5|38
1616247390000|2021-03-20 13:36:30|59595|59470|59564.7|59439.7|59595|59470|59561.8|59436.8|35
1616247400000|2021-03-20 13:36:40|59564|59439|59591.8|59466.8|59591.8|59466.8|59561.2|59436.2|35
1616247410000|2021-03-20 13:36:50|59592.1|59467.1|59571.5|59446.5|59592.8|59467.8|59569.7|59444.7|31
1616247420000|2021-03-20 13:37:00|59571.7|59446.7|59581.9|59456.9|59585.6|59460.6|59571.7|59446.7|37
1616247430000|2021-03-20 13:37:10|59581.1|59456.1|59585.9|59460.9|59591.1|59466.1|59581.1|59456.1|30
1616247440000|2021-03-20 13:37:20|59587.1|59462.1|59605.2|59480.2|59615.2|59490.2|59587.1|59462.1|34
1616247450000|2021-03-20 13:37:30|59600.7|59475.7|59591.2|59466.2|59600.7|59475.7|59591|59466|33
1616247460000|2021-03-20 13:37:40|59591|59466|59600.2|59475.2|59601.6|59476.6|59584|59459|32
1616247470000|2021-03-20 13:37:50|59600.6|59475.6|59599.3|59474.3|59602.7|59477.7|59598.9|59473.9|14
1616247480000|2021-03-20 13:38:00|59599|59474|59649.2|59524.2|59677.6|59552.6|59595.5|59470.5|27
1616247490000|2021-03-20 13:38:10|59651.5|59526.5|59675.4|59550.4|59675.4|59550.4|59646.9|59521.9|35
1616247500000|2021-03-20 13:38:20|59684.9|59559.9|59692.1|59567.1|59696.5|59571.5|59672.6|59547.6|37
1616247510000|2021-03-20 13:38:30|59692|59567|59681.5|59556.5|59692|59567|59663|59538|38
1616247520000|2021-03-20 13:38:40|59682.2|59557.2|59683.9|59558.9|59683.9|59558.9|59676.4|59551.4|32
1616247530000|2021-03-20 13:38:50|59682.7|59557.7|59676.3|59551.3|59682.7|59557.7|59673.3|59548.3|30
1616247540000|2021-03-20 13:39:00|59675.9|59550.9|59661.3|59536.3|59680.2|59555.2|59659|59534|34
1616247550000|2021-03-20 13:39:10|59660.1|59535.1|59657.7|59532.7|59664.8|59539.8|59646|59521|27
1616247560000|2021-03-20 13:39:20|59658.6|59533.6|59650.2|59525.2|59664.1|59539.1|59645.5|59520.5|32
1616247570000|2021-03-20 13:39:30|59651.7|59526.7|59658|59533|59658|59533|59649.2|59524.2|29
1616247580000|2021-03-20 13:39:40|59658.8|59533.8|59670.4|59545.4|59674.1|59549.1|59658.8|59533.8|32
1616247590000|2021-03-20 13:39:50|59670.6|59545.6|59688.4|59563.4|59700.2|59575.2|59670.6|59545.6|37
1616247600000|2021-03-20 13:40:00|59690.2|59565.2|59671.1|59546.1|59694.6|59569.6|59662.8|59537.8|32
1616247610000|2021-03-20 13:40:10|59669.9|59544.9|59663.4|59538.4|59673.2|59548.2|59657.3|59532.3|28
1616247620000|2021-03-20 13:40:20|59662|59537|59638.4|59513.4|59663.7|59538.7|59638.4|59513.4|23
1616247630000|2021-03-20 13:40:30|59640.1|59515.1|59629.3|59504.3|59640.1|59515.1|59614.2|59489.2|37
1616247640000|2021-03-20 13:40:40|59616|59491|59612.7|59487.7|59632.4|59507.4|59612.6|59487.6|31
1616247650000|2021-03-20 13:40:50|59614|59489|59606.6|59481.6|59614|59489|59606.3|59481.3|31
1616247660000|2021-03-20 13:41:00|59605.4|59480.4|59613.1|59488.1|59631.8|59506.8|59605.4|59480.4|37
1616247670000|2021-03-20 13:41:10|59613.9|59488.9|59620.6|59495.6|59624.5|59499.5|59605|59480|38
1616247680000|2021-03-20 13:41:20|59623.9|59498.9|59626.8|59501.8|59631.9|59506.9|59623.8|59498.8|29
1616247690000|2021-03-20 13:41:30|59627.2|59502.2|59633.7|59508.7|59636.3|59511.3|59615.7|59490.7|36
1616247700000|2021-03-20 13:41:40|59633.9|59508.9|59647|59522|59647.4|59522.4|59632.9|59507.9|31
1616247710000|2021-03-20 13:41:50|59647.3|59522.3|59645.7|59520.7|59659.5|59534.5|59645.6|59520.6|35
1616247720000|2021-03-20 13:42:00|59646.1|59521.1|59648.7|59523.7|59650.3|59525.3|59640.8|59515.8|19
1616247730000|2021-03-20 13:42:10|59643.5|59518.5|59639.9|59514.9|59643.7|59518.7|59639.9|59514.9|32
1616247740000|2021-03-20 13:42:20|59639.5|59514.5|59635|59510|59639.5|59514.5|59633|59508|21
1616247750000|2021-03-20 13:42:30|59634.8|59509.8|59625|59500|59634.8|59509.8|59624.1|59499.1|26
1616247760000|2021-03-20 13:42:40|59624.1|59499.1|59631|59506|59631.7|59506.7|59622.7|59497.7|18
1616247770000|2021-03-20 13:42:50|59630.3|59505.3|59619.5|59494.5|59634.9|59509.9|59619.5|59494.5|32
1616247780000|2021-03-20 13:43:00|59619.6|59494.6|59625.2|59500.2|59628.1|59503.1|59619.6|59494.6|35
1616247790000|2021-03-20 13:43:10|59624.4|59499.4|59584.2|59459.2|59625.6|59500.6|59584.2|59459.2|35
1616247800000|2021-03-20 13:43:20|59587.2|59462.2|59594.3|59469.3|59609|59484|59587.1|59462.1|35
1616247810000|2021-03-20 13:43:30|59594.8|59469.8|59594|59469|59596.7|59471.7|59593.2|59468.2|23
1616247820000|2021-03-20 13:43:40|59596.2|59471.2|59603.4|59478.4|59608.8|59483.8|59595.2|59470.2|34
1616247830000|2021-03-20 13:43:50|59601.7|59476.7|59600.6|59475.6|59613.4|59488.4|59600.6|59475.6|36
1616247840000|2021-03-20 13:44:00|59600.1|59475.1|59637|59512|59637|59512|59600.1|59475.1|31
1616247850000|2021-03-20 13:44:10|59635.1|59510.1|59631|59506|59635.2|59510.2|59625.9|59500.9|31
1616247860000|2021-03-20 13:44:20|59630.8|59505.8|59616.6|59491.6|59630.8|59505.8|59616.6|59491.6|32
1616247870000|2021-03-20 13:44:30|59618.9|59493.9|59621.2|59496.2|59623.4|59498.4|59618.6|59493.6|30
1616247880000|2021-03-20 13:44:40|59621.3|59496.3|59612.4|59487.4|59624.6|59499.6|59610.8|59485.8|31
1616247890000|2021-03-20 13:44:50|59611.8|59486.8|59612.9|59487.9|59618.1|59493.1|59611.8|59486.8|33
1616247900000|2021-03-20 13:45:00|59614.6|59489.6|59615.4|59490.4|59616.6|59491.6|59613.4|59488.4|31
1616247910000|2021-03-20 13:45:10|59615.9|59490.9|59635.9|59510.9|59635.9|59510.9|59615.1|59490.1|29
1616247920000|2021-03-20 13:45:20|59638.8|59513.8|59646.3|59521.3|59646.3|59521.3|59634.4|59509.4|24
1616247930000|2021-03-20 13:45:30|59652.7|59527.7|59670.2|59545.2|59672.2|59547.2|59652.7|59527.7|31
1616247940000|2021-03-20 13:45:40|59670.4|59545.4|59687.5|59562.5|59688.5|59563.5|59670.4|59545.4|33
1616247950000|2021-03-20 13:45:50|59691|59566|59708.8|59583.8|59709.7|59584.7|59691|59566|33
1616247960000|2021-03-20 13:46:00|59709.1|59584.1|59702.3|59577.3|59711.6|59586.6|59702.3|59577.3|33
1616247970000|2021-03-20 13:46:10|59700.6|59575.6|59689.4|59564.4|59700.6|59575.6|59681.8|59556.8|35
1616247980000|2021-03-20 13:46:20|59689.7|59564.7|59655.2|59530.2|59691.7|59566.7|59655.2|59530.2|35
1616247990000|2021-03-20 13:46:30|59661|59536|59648|59523|59664.7|59539.7|59648|59523|32
1616248000000|2021-03-20 13:46:40|59652.2|59527.2|59653.9|59528.9|59655.1|59530.1|59651.1|59526.1|31
1616248010000|2021-03-20 13:46:50|59653.4|59528.4|59674|59549|59674|59549|59651.3|59526.3|24
1616248020000|2021-03-20 13:47:00|59669.9|59544.9|59660.6|59535.6|59671.2|59546.2|59660.6|59535.6|31
1616248030000|2021-03-20 13:47:10|59658.5|59533.5|59630.9|59505.9|59662.1|59537.1|59630.3|59505.3|35
1616248040000|2021-03-20 13:47:20|59629.3|59504.3|59612.6|59487.6|59629.3|59504.3|59607.9|59482.9|23
1616248050000|2021-03-20 13:47:30|59608.7|59483.7|59568.3|59443.3|59613.6|59488.6|59568.3|59443.3|33
1616248060000|2021-03-20 13:47:40|59575.7|59450.7|59563.1|59438.1|59577.8|59452.8|59557.3|59432.3|36
1616248070000|2021-03-20 13:47:50|59560.2|59435.2|59548.7|59423.7|59561.3|59436.3|59548.4|59423.4|37
1616248080000|2021-03-20 13:48:00|59545.7|59420.7|59538.2|59413.2|59546.9|59421.9|59538.2|59413.2|33
1616248090000|2021-03-20 13:48:10|59541|59416|59537.5|59412.5|59541.5|59416.5|59536.2|59411.2|26
1616248100000|2021-03-20 13:48:20|59537|59412|59516.5|59391.5|59537.4|59412.4|59502.5|59377.5|35
1616248110000|2021-03-20 13:48:30|59515.8|59390.8|59517|59392|59519.9|59394.9|59506.3|59381.3|27
1616248120000|2021-03-20 13:48:40|59520.8|59395.8|59544.4|59419.4|59549.8|59424.8|59520.8|59395.8|29
1616248130000|2021-03-20 13:48:50|59542.5|59417.5|59536.1|59411.1|59548.1|59423.1|59536.1|59411.1|27
1616248140000|2021-03-20 13:49:00|59536.4|59411.4|59533.3|59408.3|59550.3|59425.3|59523.7|59398.7|35
1616248150000|2021-03-20 13:49:10|59532.8|59407.8|59543.2|59418.2|59546.9|59421.9|59532.8|59407.8|32
1616248160000|2021-03-20 13:49:20|59543.3|59418.3|59532.8|59407.8|59545.6|59420.6|59532.8|59407.8|31
1616248170000|2021-03-20 13:49:30|59529.3|59404.3|59519.2|59394.2|59529.3|59404.3|59514.6|59389.6|39
1616248180000|2021-03-20 13:49:40|59516.6|59391.6|59503.6|59378.6|59517.2|59392.2|59501.1|59376.1|37
1616248190000|2021-03-20 13:49:50|59503.7|59378.7|59490.7|59365.7|59504.6|59379.6|59487.4|59362.4|34
1616248200000|2021-03-20 13:50:00|59488.8|59363.8|59488.4|59363.4|59490.5|59365.5|59484.6|59359.6|31
1616248210000|2021-03-20 13:50:10|59489.3|59364.3|59503.4|59378.4|59509.5|59384.5|59489.1|59364.1|28
1616248220000|2021-03-20 13:50:20|59503.6|59378.6|59498.4|59373.4|59506.4|59381.4|59497|59372|35
1616248230000|2021-03-20 13:50:30|59495.1|59370.1|59493.8|59368.8|59497.9|59372.9|59492.5|59367.5|34
1616248240000|2021-03-20 13:50:40|59493.9|59368.9|59500|59375|59507|59382|59493.9|59368.9|34
1616248250000|2021-03-20 13:50:50|59500.3|59375.3|59494.1|59369.1|59500.3|59375.3|59491.3|59366.3|29
1616248260000|2021-03-20 13:51:00|59491.2|59366.2|59467.8|59342.8|59495.9|59370.9|59466.1|59341.1|30
1616248270000|2021-03-20 13:51:10|59460.4|59335.4|59478.5|59353.5|59479|59354|59460.4|59335.4|31
1616248280000|2021-03-20 13:51:20|59478.8|59353.8|59464.4|59339.4|59481.5|59356.5|59462.2|59337.2|31
1616248290000|2021-03-20 13:51:30|59461.9|59336.9|59467|59342|59467.6|59342.6|59461.9|59336.9|34
1616248300000|2021-03-20 13:51:40|59464.7|59339.7|59472.1|59347.1|59472.3|59347.3|59458.2|59333.2|36
1616248310000|2021-03-20 13:51:50|59474|59349|59465.1|59340.1|59474|59349|59459.4|59334.4|29
1616248320000|2021-03-20 13:52:00|59465|59340|59463.2|59338.2|59465.5|59340.5|59457.8|59332.8|31
1616248330000|2021-03-20 13:52:10|59462.3|59337.3|59456.2|59331.2|59465.7|59340.7|59455.1|59330.1|27
1616248340000|2021-03-20 13:52:20|59457.1|59332.1|59446.4|59321.4|59459.8|59334.8|59446|59321|28
1616248350000|2021-03-20 13:52:30|59448.2|59323.2|59438|59313|59448.2|59323.2|59437.4|59312.4|31
1616248360000|2021-03-20 13:52:40|59437.1|59312.1|59438.3|59313.3|59442.8|59317.8|59437.1|59312.1|28
1616248370000|2021-03-20 13:52:50|59438.7|59313.7|59416.5|59291.5|59438.7|59313.7|59414.7|59289.7|24
1616248380000|2021-03-20 13:53:00|59415.2|59290.2|59351|59226|59416.8|59291.8|59347.5|59222.5|38
1616248390000|2021-03-20 13:53:10|59350.2|59225.2|59344.7|59219.7|59354|59229|59339.3|59214.3|38
1616248400000|2021-03-20 13:53:20|59346.2|59221.2|59323.1|59198.1|59346.2|59221.2|59297|59172|37
1616248410000|2021-03-20 13:53:30|59323.9|59198.9|59378.2|59253.2|59378.2|59253.2|59323.9|59198.9|39
1616248420000|2021-03-20 13:53:40|59384.9|59259.9|59377.1|59252.1|59386.1|59261.1|59376.8|59251.8|38
1616248430000|2021-03-20 13:53:50|59369.5|59244.5|59371.6|59246.6|59382.6|59257.6|59368.4|59243.4|31
1616248440000|2021-03-20 13:54:00|59370.5|59245.5|59352.9|59227.9|59375.3|59250.3|59347.1|59222.1|32
1616248450000|2021-03-20 13:54:10|59354.6|59229.6|59365.6|59240.6|59365.6|59240.6|59354.6|59229.6|34
1616248460000|2021-03-20 13:54:20|59365.2|59240.2|59300.3|59175.3|59365.2|59240.2|59300.3|59175.3|36
1616248470000|2021-03-20 13:54:30|59300.4|59175.4|59290.1|59165.1|59302.7|59177.7|59287.4|59162.4|33
1616248480000|2021-03-20 13:54:40|59290.2|59165.2|59270.6|59145.6|59290.2|59165.2|59269.8|59144.8|32
1616248490000|2021-03-20 13:54:50|59270.1|59145.1|59100.9|58975.9|59270.1|59145.1|59065.1|58940.1|40
1616248500000|2021-03-20 13:55:00|59104.2|58979.2|59163.2|59038.2|59163.2|59038.2|59103|58978|40
1616248510000|2021-03-20 13:55:10|59153.4|59028.4|59119.8|58994.8|59153.4|59028.4|59095|58970|37
1616248520000|2021-03-20 13:55:20|59123.1|58998.1|59062.2|58937.2|59123.1|58998.1|59062.2|58937.2|39
1616248530000|2021-03-20 13:55:30|59062.3|58937.3|58990.4|58865.4|59067|58942|58990.4|58865.4|40
1616248540000|2021-03-20 13:55:40|58987.8|58862.8|58766.3|58641.3|58997|58872|58766.3|58641.3|39
1616248550000|2021-03-20 13:55:50|58768.5|58643.5|58786.4|58661.4|58797|58672|58738.1|58613.1|39
1616248560000|2021-03-20 13:56:00|58783.7|58658.7|58924.9|58799.9|58924.9|58799.9|58783.1|58658.1|40
1616248570000|2021-03-20 13:56:10|58934.3|58809.3|58908.2|58783.2|58964.1|58839.1|58903.9|58778.9|39
1616248580000|2021-03-20 13:56:20|58902.2|58777.2|58903.6|58778.6|58920|58795|58896.9|58771.9|38
1616248590000|2021-03-20 13:56:30|58910.4|58785.4|58888.5|58763.5|58945.9|58820.9|58888.5|58763.5|40
1616248600000|2021-03-20 13:56:40|58898.8|58773.8|58883.9|58758.9|58926.1|58801.1|58883.9|58758.9|39
1616248610000|2021-03-20 13:56:50|58887.7|58762.7|58842.1|58717.1|58892|58767|58840.6|58715.6|36
1616248620000|2021-03-20 13:57:00|58843.5|58718.5|58887.9|58762.9|58887.9|58762.9|58838.8|58713.8|40
1616248630000|2021-03-20 13:57:10|58883|58758|58914.6|58789.6|58914.6|58789.6|58871.1|58746.1|40
1616248640000|2021-03-20 13:57:20|58916.1|58791.1|58961.2|58836.2|58962|58837|58916.1|58791.1|39
1616248650000|2021-03-20 13:57:30|58957.9|58832.9|58951.4|58826.4|58992.2|58867.2|58951.1|58826.1|37
1616248660000|2021-03-20 13:57:40|58949.2|58824.2|58928.4|58803.4|58970.2|58845.2|58926.6|58801.6|38
1616248670000|2021-03-20 13:57:50|58931.4|58806.4|59008|58883|59008|58883|58931.4|58806.4|39
1616248680000|2021-03-20 13:58:00|59018.8|58893.8|59025.7|58900.7|59027.9|58902.9|58989|58864|37
1616248690000|2021-03-20 13:58:10|59021.1|58896.1|59017.2|58892.2|59021.8|58896.8|59010.3|58885.3|36
1616248700000|2021-03-20 13:58:20|59020.2|58895.2|59031.8|58906.8|59041.2|58916.2|59020.2|58895.2|38
1616248710000|2021-03-20 13:58:30|59034.5|58909.5|59042.1|58917.1|59043.3|58918.3|59034.5|58909.5|33
1616248720000|2021-03-20 13:58:40|59044.5|58919.5|59054|58929|59060.4|58935.4|59041.9|58916.9|36
1616248730000|2021-03-20 13:58:50|59049.7|58924.7|59024.6|58899.6|59049.7|58924.7|59000.5|58875.5|35
1616248740000|2021-03-20 13:59:00|59030.3|58905.3|58989.8|58864.8|59031.2|58906.2|58989.8|58864.8|39
1616248750000|2021-03-20 13:59:10|58986.4|58861.4|58997|58872|58998.9|58873.9|58981.6|58856.6|28
1616248760000|2021-03-20 13:59:20|58994.2|58869.2|59024.2|58899.2|59027.3|58902.3|58994|58869|34
1616248770000|2021-03-20 13:59:30|59023.6|58898.6|59066.3|58941.3|59066.5|58941.5|59019.7|58894.7|39
1616248780000|2021-03-20 13:59:40|59066.4|58941.4|59087.4|58962.4|59102.2|58977.2|59066.4|58941.4|38
1616248790000|2021-03-20 13:59:50|59104.3|58979.3|59103.5|58978.5|59109.9|58984.9|59097.5|58972.5|36
1616248800000|2021-03-20 14:00:00|59100.5|58975.5|59099.8|58974.8|59101.2|58976.2|59096.7|58971.7|34
1616248810000|2021-03-20 14:00:10|59101.8|58976.8|59122.5|58997.5|59122.5|58997.5|59098.5|58973.5|37
1616248820000|2021-03-20 14:00:20|59122.8|58997.8|59143.9|59018.9|59144.4|59019.4|59121.8|58996.8|32
1616248830000|2021-03-20 14:00:30|59146.1|59021.1|59172.2|59047.2|59172.2|59047.2|59145.4|59020.4|37
1616248840000|2021-03-20 14:00:40|59170.3|59045.3|59194.4|59069.4|59194.8|59069.8|59170.3|59045.3|38
1616248850000|2021-03-20 14:00:50|59193.4|59068.4|59199.3|59074.3|59201.8|59076.8|59192.5|59067.5|37
1616248860000|2021-03-20 14:01:00|59198.5|59073.5|59204.7|59079.7|59206.8|59081.8|59198.5|59073.5|29
1616248870000|2021-03-20 14:01:10|59203.8|59078.8|59163.1|59038.1|59203.8|59078.8|59156.2|59031.2|38
1616248880000|2021-03-20 14:01:20|59160.3|59035.3|59136.8|59011.8|59160.3|59035.3|59135.2|59010.2|36
1616248890000|2021-03-20 14:01:30|59140.6|59015.6|59132.4|59007.4|59140.7|59015.7|59129|59004|31
1616248900000|2021-03-20 14:01:40|59128.7|59003.7|59097.2|58972.2|59132|59007|59089.2|58964.2|33
1616248910000|2021-03-20 14:01:50|59091.4|58966.4|59059.9|58934.9|59118.6|58993.6|59059.9|58934.9|38
1616248920000|2021-03-20 14:02:00|59054.2|58929.2|59018.2|58893.2|59054.2|58929.2|59014.7|58889.7|36
1616248930000|2021-03-20 14:02:10|59020.1|58895.1|59062.4|58937.4|59062.4|58937.4|59020.1|58895.1|37
1616248940000|2021-03-20 14:02:20|59064.3|58939.3|59013.8|58888.8|59069.8|58944.8|59011.8|58886.8|38
1616248950000|2021-03-20 14:02:30|59013.7|58888.7|58952.6|58827.6|59013.8|58888.8|58952.5|58827.5|38
1616248960000|2021-03-20 14:02:40|58950.7|58825.7|59001.3|58876.3|59001.3|58876.3|58948.5|58823.5|35
1616248970000|2021-03-20 14:02:50|59004.2|58879.2|59025.8|58900.8|59028|58903|59001.2|58876.2|35
1616248980000|2021-03-20 14:03:00|59024.9|58899.9|59056|58931|59056|58931|59021.5|58896.5|35
1616248990000|2021-03-20 14:03:10|59056.1|58931.1|59072.2|58947.2|59072.2|58947.2|59055.9|58930.9|36
1616249000000|2021-03-20 14:03:20|59075|58950|59084.2|58959.2|59090.5|58965.5|59065.8|58940.8|34
1616249010000|2021-03-20 14:03:30|59082.7|58957.7|59095.7|58970.7|59097|58972|59067.8|58942.8|37
1616249020000|2021-03-20 14:03:40|59096.1|58971.1|59079.4|58954.4|59100.8|58975.8|59076.5|58951.5|25
1616249030000|2021-03-20 14:03:50|59079.9|58954.9|59055.9|58930.9|59079.9|58954.9|59046.2|58921.2|36
1616249040000|2021-03-20 14:04:00|59059.1|58934.1|59089.2|58964.2|59089.2|58964.2|59057.5|58932.5|34
1616249050000|2021-03-20 14:04:10|59089.8|58964.8|59087.9|58962.9|59091.2|58966.2|59086.2|58961.2|38
1616249060000|2021-03-20 14:04:20|59089.6|58964.6|59087.9|58962.9|59093.8|58968.8|59079.6|58954.6|36
1616249070000|2021-03-20 14:04:30|59086.7|58961.7|59072.1|58947.1|59089.7|58964.7|59071.3|58946.3|35
1616249080000|2021-03-20 14:04:40|59071.9|58946.9|59051.5|58926.5|59072|58947|59029.5|58904.5|40
1616249090000|2021-03-20 14:04:50|59047.6|58922.6|59025.3|58900.3|59051.7|58926.7|59023.8|58898.8|37
1616249100000|2021-03-20 14:05:00|59015.8|58890.8|58998.3|58873.3|59015.8|58890.8|58980.2|58855.2|40
1616249110000|2021-03-20 14:05:10|58988.1|58863.1|58953.9|58828.9|58988.1|58863.1|58939.8|58814.8|38
1616249120000|2021-03-20 14:05:20|58952.3|58827.3|58942.7|58817.7|58979.8|58854.8|58942.3|58817.3|38
1616249130000|2021-03-20 14:05:30|58944.2|58819.2|58991.1|58866.1|58992.1|58867.1|58944.2|58819.2|36
1616249140000|2021-03-20 14:05:40|58989.9|58864.9|59011.1|58886.1|59011.1|58886.1|58986.1|58861.1|35
1616249150000|2021-03-20 14:05:50|59014.1|58889.1|59039.8|58914.8|59039.8|58914.8|59014|58889|31
1616249160000|2021-03-20 14:06:00|59041.6|58916.6|59033.3|58908.3|59043.6|58918.6|59033|58908|25
1616249170000|2021-03-20 14:06:10|59033.5|58908.5|59011|58886|59033.9|58908.9|59011|58886|36
1616249180000|2021-03-20 14:06:20|59010.3|58885.3|59008.4|58883.4|59017.7|58892.7|59007.7|58882.7|29
1616249190000|2021-03-20 14:06:30|59008.5|58883.5|59021.6|58896.6|59024.7|58899.7|59008.5|58883.5|31
1616249200000|2021-03-20 14:06:40|59018.7|58893.7|58992.6|58867.6|59018.7|58893.7|58990.3|58865.3|34
1616249210000|2021-03-20 14:06:50|58992.5|58867.5|58996.3|58871.3|59003.6|58878.6|58992.5|58867.5|35
1616249220000|2021-03-20 14:07:00|58994|58869|58968.1|58843.1|58994|58869|58968.1|58843.1|33
1616249230000|2021-03-20 14:07:10|58969.8|58844.8|58938.2|58813.2|58982.1|58857.1|58929.3|58804.3|37
1616249240000|2021-03-20 14:07:20|58935|58810|58875.1|58750.1|58939|58814|58875.1|58750.1|35
1616249250000|2021-03-20 14:07:30|58873.8|58748.8|58878.7|58753.7|58881.8|58756.8|58868.3|58743.3|33
1616249260000|2021-03-20 14:07:40|58878.4|58753.4|58935.4|58810.4|58935.4|58810.4|58876.2|58751.2|39
1616249270000|2021-03-20 14:07:50|58937.4|58812.4|58953.4|58828.4|58954.3|58829.3|58934.4|58809.4|39
1616249280000|2021-03-20 14:08:00|58953|58828|58938.2|58813.2|58955.9|58830.9|58938.2|58813.2|35
1616249290000|2021-03-20 14:08:10|58938.5|58813.5|58956|58831|58957.4|58832.4|58935.3|58810.3|31
1616249300000|2021-03-20 14:08:20|58957|58832|58995.8|58870.8|58999|58874|58956.8|58831.8|31
1616249310000|2021-03-20 14:08:30|58994.2|58869.2|58975.6|58850.6|58999.4|58874.4|58973.8|58848.8|36
1616249320000|2021-03-20 14:08:40|58981.3|58856.3|59002.2|58877.2|59005.9|58880.9|58981.3|58856.3|36
1616249330000|2021-03-20 14:08:50|59003.6|58878.6|59037.4|58912.4|59037.4|58912.4|59002.5|58877.5|32
1616249340000|2021-03-20 14:09:00|59037.7|58912.7|59020.3|58895.3|59044.5|58919.5|59020.3|58895.3|31
1616249350000|2021-03-20 14:09:10|59019.3|58894.3|58998.6|58873.6|59019.3|58894.3|58996.2|58871.2|35
1616249360000|2021-03-20 14:09:20|58998.7|58873.7|58964.1|58839.1|59002.4|58877.4|58964.1|58839.1|36
1616249370000|2021-03-20 14:09:30|58964|58839|58996.3|58871.3|58996.7|58871.7|58955.9|58830.9|40
1616249380000|2021-03-20 14:09:40|58993.7|58868.7|58984.3|58859.3|58996.6|58871.6|58957.5|58832.5|36
1616249390000|2021-03-20 14:09:50|58982.3|58857.3|59026.1|58901.1|59027.1|58902.1|58977.9|58852.9|34
1616249400000|2021-03-20 14:10:00|59026|58901|59016|58891|59029.8|58904.8|59011.1|58886.1|27
1616249410000|2021-03-20 14:10:10|59014.6|58889.6|58999.3|58874.3|59017.2|58892.2|58998.2|58873.2|35
1616249420000|2021-03-20 14:10:20|58998.7|58873.7|58997.5|58872.5|59000.2|58875.2|58990.1|58865.1|37
1616249430000|2021-03-20 14:10:30|58997.6|58872.6|59023|58898|59026.4|58901.4|58991.4|58866.4|32
1616249440000|2021-03-20 14:10:40|59022|58897|59042.4|58917.4|59046.4|58921.4|59022|58897|34
1616249450000|2021-03-20 14:10:50|59042.6|58917.6|59046.7|58921.7|59047|58922|59040.9|58915.9|30
1616249460000|2021-03-20 14:11:00|59045.7|58920.7|59049|58924|59057.4|58932.4|59043.6|58918.6|31
1616249470000|2021-03-20 14:11:10|59048.5|58923.5|59023.2|58898.2|59048.5|58923.5|59018.2|58893.2|38
1616249480000|2021-03-20 14:11:20|59023.4|58898.4|59036.7|58911.7|59044.1|58919.1|59021.4|58896.4|39
1616249490000|2021-03-20 14:11:30|59036.5|58911.5|59020.5|58895.5|59038|58913|59017.5|58892.5|31
1616249500000|2021-03-20 14:11:40|59024.1|58899.1|59036.2|58911.2|59036.5|58911.5|59024.1|58899.1|33
1616249510000|2021-03-20 14:11:50|59038.9|58913.9|59042.7|58917.7|59043.5|58918.5|59036.9|58911.9|26
1616249520000|2021-03-20 14:12:00|59042.1|58917.1|59067.1|58942.1|59069.9|58944.9|59042.1|58917.1|32
1616249530000|2021-03-20 14:12:10|59066.7|58941.7|59083.5|58958.5|59088.5|58963.5|59066.7|58941.7|33
1616249540000|2021-03-20 14:12:20|59083|58958|59093.6|58968.6|59093.9|58968.9|59083|58958|32
1616249550000|2021-03-20 14:12:30|59097.8|58972.8|59106.1|58981.1|59106.5|58981.5|59097.8|58972.8|31
1616249560000|2021-03-20 14:12:40|59106|58981|59111.5|58986.5|59112.6|58987.6|59105.8|58980.8|35
1616249570000|2021-03-20 14:12:50|59113.6|58988.6|59137.9|59012.9|59143.2|59018.2|59112.2|58987.2|30
1616249580000|2021-03-20 14:13:00|59136.7|59011.7|59128.7|59003.7|59137.2|59012.2|59120.6|58995.6|30
1616249590000|2021-03-20 14:13:10|59129.9|59004.9|59115.6|58990.6|59129.9|59004.9|59105.4|58980.4|36
1616249600000|2021-03-20 14:13:20|59118.1|58993.1|59103.5|58978.5|59123.2|58998.2|59101.4|58976.4|34
1616249610000|2021-03-20 14:13:30|59103.3|58978.3|59086.3|58961.3|59104.9|58979.9|59084.8|58959.8|37
1616249620000|2021-03-20 14:13:40|59084.2|58959.2|59077.3|58952.3|59085.9|58960.9|59074.2|58949.2|35
1616249630000|2021-03-20 14:13:50|59080.2|58955.2|59083.7|58958.7|59084.2|58959.2|59078.2|58953.2|28
1616249640000|2021-03-20 14:14:00|59084|58959|59071.2|58946.2|59084.6|58959.6|59070.7|58945.7|37
1616249650000|2021-03-20 14:14:10|59069|58944|59049.9|58924.9|59069.5|58944.5|59047.6|58922.6|33
1616249660000|2021-03-20 14:14:20|59046|58921|59013.3|58888.3|59048.2|58923.2|59012.6|58887.6|34
1616249670000|2021-03-20 14:14:30|59013|58888|59009.5|58884.5|59015.1|58890.1|59008.8|58883.8|37
1616249680000|2021-03-20 14:14:40|59009.2|58884.2|59043.5|58918.5|59045.5|58920.5|59004.8|58879.8|39
1616249690000|2021-03-20 14:14:50|59044.5|58919.5|59057.6|58932.6|59057.6|58932.6|59043.2|58918.2|34
1616249700000|2021-03-20 14:15:00|59058.1|58933.1|59051.5|58926.5|59083.3|58958.3|59043.6|58918.6|38
1616249710000|2021-03-20 14:15:10|59052.3|58927.3|59024.1|58899.1|59052.3|58927.3|59024.1|58899.1|39
1616249720000|2021-03-20 14:15:20|59023.6|58898.6|58987.6|58862.6|59023.6|58898.6|58987.6|58862.6|36
1616249730000|2021-03-20 14:15:30|58990.6|58865.6|59010.2|58885.2|59012.9|58887.9|58986.8|58861.8|32
1616249740000|2021-03-20 14:15:40|59010.1|58885.1|59013.5|58888.5|59016.7|58891.7|59007.7|58882.7|33
1616249750000|2021-03-20 14:15:50|59012.9|58887.9|59017.4|58892.4|59017.4|58892.4|59006.7|58881.7|33
1616249760000|2021-03-20 14:16:00|59018.3|58893.3|59047.6|58922.6|59047.6|58922.6|59013.5|58888.5|35
1616249770000|2021-03-20 14:16:10|59050|58925|59057|58932|59064|58939|59047.4|58922.4|35
1616249780000|2021-03-20 14:16:20|59055.3|58930.3|59060.3|58935.3|59060.3|58935.3|59051.2|58926.2|35
1616249790000|2021-03-20 14:16:30|59060.1|58935.1|59084.3|58959.3|59084.8|58959.8|59060.1|58935.1|34
1616249800000|2021-03-20 14:16:40|59083.8|58958.8|59084.4|58959.4|59106.1|58981.1|59082.3|58957.3|29
1616249810000|2021-03-20 14:16:50|59089.7|58964.7|59078.9|58953.9|59089.7|58964.7|59068.9|58943.9|36
1616249820000|2021-03-20 14:17:00|59079.1|58954.1|59079.5|58954.5|59080.7|58955.7|59074.9|58949.9|30
1616249830000|2021-03-20 14:17:10|59078.8|58953.8|59068.7|58943.7|59079.7|58954.7|59066.9|58941.9|34
1616249840000|2021-03-20 14:17:20|59071.3|58946.3|59071.3|58946.3|59073.1|58948.1|59068.4|58943.4|26
1616249850000|2021-03-20 14:17:30|59070.7|58945.7|59069.9|58944.9|59071.3|58946.3|59066.8|58941.8|27
1616249860000|2021-03-20 14:17:40|59069.1|58944.1|59074.6|58949.6|59077.1|58952.1|59069.1|58944.1|35
1616249870000|2021-03-20 14:17:50|59074.1|58949.1|59058.8|58933.8|59074.4|58949.4|59055.8|58930.8|31
1616249880000|2021-03-20 14:18:00|59058.7|58933.7|59063.6|58938.6|59063.6|58938.6|59054.5|58929.5|35
1616249890000|2021-03-20 14:18:10|59066.5|58941.5|59023.9|58898.9|59068.7|58943.7|59023.9|58898.9|39
1616249900000|2021-03-20 14:18:20|59023.8|58898.8|59041.8|58916.8|59041.8|58916.8|59023.7|58898.7|39
1616249910000|2021-03-20 14:18:30|59041.2|58916.2|59015.7|58890.7|59044|58919|59015.4|58890.4|36
1616249920000|2021-03-20 14:18:40|59015.6|58890.6|59043.3|58918.3|59045.8|58920.8|59015.6|58890.6|36
1616249930000|2021-03-20 14:18:50|59044.3|58919.3|59034.1|58909.1|59044.3|58919.3|59024.4|58899.4|39
1616249940000|2021-03-20 14:19:00|59034.9|58909.9|59034.2|58909.2|59036.2|58911.2|59021.3|58896.3|34
1616249950000|2021-03-20 14:19:10|59029.5|58904.5|59068.6|58943.6|59070.5|58945.5|59029.4|58904.4|37
1616249960000|2021-03-20 14:19:20|59068.7|58943.7|59079.2|58954.2|59082|58957|59068.7|58943.7|33
1616249970000|2021-03-20 14:19:30|59079.6|58954.6|59073.5|58948.5|59083.3|58958.3|59067.8|58942.8|32
1616249980000|2021-03-20 14:19:40|59072.5|58947.5|59075.2|58950.2|59076.2|58951.2|59071.5|58946.5|26
1616249990000|2021-03-20 14:19:50|59075.3|58950.3|59079.8|58954.8|59081|58956|59073|58948|25
1616250000000|2021-03-20 14:20:00|59079.2|58954.2|59099.2|58974.2|59101.7|58976.7|59076.7|58951.7|37
1616250010000|2021-03-20 14:20:10|59100.9|58975.9|59094.4|58969.4|59101|58976|59093|58968|26
1616250020000|2021-03-20 14:20:20|59093|58968|59090.7|58965.7|59095|58970|59090.3|58965.3|24
1616250030000|2021-03-20 14:20:30|59090.8|58965.8|59093.7|58968.7|59098|58973|59080.1|58955.1|31
1616250040000|2021-03-20 14:20:40|59095.3|58970.3|59090.2|58965.2|59095.3|58970.3|59085.4|58960.4|33
1616250050000|2021-03-20 14:20:50|59090|58965|59062.9|58937.9|59090.4|58965.4|59060.3|58935.3|28
1616250060000|2021-03-20 14:21:00|59062.8|58937.8|59059.7|58934.7|59063.2|58938.2|59057.6|58932.6|24
1616250070000|2021-03-20 14:21:10|59059.2|58934.2|59068.2|58943.2|59068.2|58943.2|59055.9|58930.9|23
1616250080000|2021-03-20 14:21:20|59068.1|58943.1|59075.2|58950.2|59078|58953|59065.1|58940.1|27
1616250090000|2021-03-20 14:21:30|59075.7|58950.7|59075.9|58950.9|59076.8|58951.8|59073|58948|16
1616250100000|2021-03-20 14:21:40|59076|58951|59079.7|58954.7|59080.2|58955.2|59074.2|58949.2|20
1616250110000|2021-03-20 14:21:50|59079.4|58954.4|59061.1|58936.1|59082.4|58957.4|59061|58936|24
1616250120000|2021-03-20 14:22:00|59062.9|58937.9|59070.3|58945.3|59072.4|58947.4|59062.9|58937.9|26
1616250130000|2021-03-20 14:22:10|59070.4|58945.4|59089.7|58964.7|59089.7|58964.7|59070.2|58945.2|27
1616250140000|2021-03-20 14:22:20|59089.9|58964.9|59107.2|58982.2|59112.4|58987.4|59089.9|58964.9|36
1616250150000|2021-03-20 14:22:30|59107.6|58982.6|59139.3|59014.3|59139.3|59014.3|59107.6|58982.6|38
1616250160000|2021-03-20 14:22:40|59138.2|59013.2|59165.1|59040.1|59165.9|59040.9|59138.2|59013.2|37
1616250170000|2021-03-20 14:22:50|59166.6|59041.6|59173.6|59048.6|59173.6|59048.6|59166.5|59041.5|32
1616250180000|2021-03-20 14:23:00|59173|59048|59178.5|59053.5|59182|59057|59173|59048|35
1616250190000|2021-03-20 14:23:10|59178.2|59053.2|59143.9|59018.9|59181|59056|59140.5|59015.5|37
1616250200000|2021-03-20 14:23:20|59139.1|59014.1|59145.5|59020.5|59145.6|59020.6|59131.1|59006.1|35
1616250210000|2021-03-20 14:23:30|59144.7|59019.7|59182.3|59057.3|59183.1|59058.1|59144.7|59019.7|36
1616250220000|2021-03-20 14:23:40|59182|59057|59169.7|59044.7|59183.4|59058.4|59164.5|59039.5|36
1616250230000|2021-03-20 14:23:50|59173.9|59048.9|59160.2|59035.2|59176.7|59051.7|59155.1|59030.1|36
1616250240000|2021-03-20 14:24:00|59160.1|59035.1|59179.4|59054.4|59181.4|59056.4|59160.1|59035.1|35
1616250250000|2021-03-20 14:24:10|59179.3|59054.3|59186.7|59061.7|59186.7|59061.7|59178.8|59053.8|32
1616250260000|2021-03-20 14:24:20|59186.4|59061.4|59200.5|59075.5|59200.5|59075.5|59185.5|59060.5|23
1616250270000|2021-03-20 14:24:30|59200.6|59075.6|59203.9|59078.9|59206.1|59081.1|59196.6|59071.6|35
1616250280000|2021-03-20 14:24:40|59206.4|59081.4|59211.4|59086.4|59213.4|59088.4|59202.2|59077.2|36
1616250290000|2021-03-20 14:24:50|59213.3|59088.3|59222.2|59097.2|59224.2|59099.2|59212.1|59087.1|34
1616250300000|2021-03-20 14:25:00|59222.3|59097.3|59232.4|59107.4|59232.6|59107.6|59222.3|59097.3|36
1616250310000|2021-03-20 14:25:10|59232.5|59107.5|59249.9|59124.9|59250.5|59125.5|59232.3|59107.3|35
1616250320000|2021-03-20 14:25:20|59249.7|59124.7|59248.7|59123.7|59249.7|59124.7|59243.9|59118.9|34
1616250330000|2021-03-20 14:25:30|59250.8|59125.8|59269.6|59144.6|59270.3|59145.3|59250.8|59125.8|35
1616250340000|2021-03-20 14:25:40|59270.6|59145.6|59313.1|59188.1|59313.1|59188.1|59268.8|59143.8|35
1616250350000|2021-03-20 14:25:50|59318.8|59193.8|59334.2|59209.2|59350|59225|59318.5|59193.5|39
1616250360000|2021-03-20 14:26:00|59336|59211|59340.3|59215.3|59344.5|59219.5|59335|59210|39
1616250370000|2021-03-20 14:26:10|59335.4|59210.4|59317.6|59192.6|59338.8|59213.8|59311.4|59186.4|37
1616250380000|2021-03-20 14:26:20|59317.3|59192.3|59307|59182|59317.3|59192.3|59302.7|59177.7|37
1616250390000|2021-03-20 14:26:30|59307.7|59182.7|59303|59178|59310.1|59185.1|59303|59178|34
1616250400000|2021-03-20 14:26:40|59296.8|59171.8|59294.9|59169.9|59308|59183|59294.9|59169.9|36
1616250410000|2021-03-20 14:26:50|59300.6|59175.6|59342.9|59217.9|59344.6|59219.6|59300.6|59175.6|39
1616250420000|2021-03-20 14:27:00|59342.6|59217.6|59314.8|59189.8|59342.6|59217.6|59309.9|59184.9|32
1616250430000|2021-03-20 14:27:10|59314.9|59189.9|59314.9|59189.9|59317.6|59192.6|59311.3|59186.3|34
1616250440000|2021-03-20 14:27:20|59316.7|59191.7|59315.9|59190.9|59318.1|59193.1|59315.1|59190.1|32
1616250450000|2021-03-20 14:27:30|59317|59192|59309.6|59184.6|59321.6|59196.6|59303.8|59178.8|31
1616250460000|2021-03-20 14:27:40|59308.8|59183.8|59329.2|59204.2|59329.3|59204.3|59303.9|59178.9|34
1616250470000|2021-03-20 14:27:50|59327.1|59202.1|59326.7|59201.7|59334.2|59209.2|59326.5|59201.5|36
1616250480000|2021-03-20 14:28:00|59326.6|59201.6|59316.1|59191.1|59328.8|59203.8|59316|59191|33
1616250490000|2021-03-20 14:28:10|59313.4|59188.4|59280.1|59155.1|59313.4|59188.4|59280.1|59155.1|34
1616250500000|2021-03-20 14:28:20|59280.6|59155.6|59294.6|59169.6|59294.6|59169.6|59275.8|59150.8|32
1616250510000|2021-03-20 14:28:30|59294.5|59169.5|59289.7|59164.7|59297|59172|59282.6|59157.6|33
1616250520000|2021-03-20 14:28:40|59288.6|59163.6|59276.3|59151.3|59288.6|59163.6|59275.2|59150.2|36
1616250530000|2021-03-20 14:28:50|59276.4|59151.4|59270.1|59145.1|59279.6|59154.6|59268.5|59143.5|37
1616250540000|2021-03-20 14:29:00|59270|59145|59253.2|59128.2|59270.8|59145.8|59253.1|59128.1|34
1616250550000|2021-03-20 14:29:10|59253.3|59128.3|59231.8|59106.8|59253.6|59128.6|59231.8|59106.8|32
1616250560000|2021-03-20 14:29:20|59233.1|59108.1|59212.5|59087.5|59233.2|59108.2|59211.6|59086.6|30
1616250570000|2021-03-20 14:29:30|59213.3|59088.3|59233.8|59108.8|59234.2|59109.2|59211.1|59086.1|36
1616250580000|2021-03-20 14:29:40|59234.6|59109.6|59227.3|59102.3|59235.3|59110.3|59227.2|59102.2|28
1616250590000|2021-03-20 14:29:50|59224.3|59099.3|59244.2|59119.2|59245.8|59120.8|59224.2|59099.2|35
1616250600000|2021-03-20 14:30:00|59244|59119|59284.8|59159.8|59285.5|59160.5|59242.9|59117.9|34
1616250610000|2021-03-20 14:30:10|59287.3|59162.3|59280.4|59155.4|59295.4|59170.4|59276.4|59151.4|40
1616250620000|2021-03-20 14:30:20|59280.8|59155.8|59258.6|59133.6|59280.8|59155.8|59252.5|59127.5|36
1616250630000|2021-03-20 14:30:30|59259|59134|59282|59157|59283.7|59158.7|59257.7|59132.7|37
1616250640000|2021-03-20 14:30:40|59281.9|59156.9|59305.9|59180.9|59310.7|59185.7|59281.9|59156.9|30
1616250650000|2021-03-20 14:30:50|59304.2|59179.2|59309|59184|59313.9|59188.9|59301.5|59176.5|37
1616250660000|2021-03-20 14:31:00|59307|59182|59317|59192|59318.4|59193.4|59304.2|59179.2|29
1616250670000|2021-03-20 14:31:10|59317.7|59192.7|59281.1|59156.1|59320.8|59195.8|59280.7|59155.7|30
1616250680000|2021-03-20 14:31:20|59281.4|59156.4|59309|59184|59309|59184|59278.6|59153.6|36
1616250690000|2021-03-20 14:31:30|59309.3|59184.3|59322.7|59197.7|59323|59198|59307.2|59182.2|32
1616250700000|2021-03-20 14:31:40|59323.1|59198.1|59330.6|59205.6|59332.4|59207.4|59321.9|59196.9|38
1616250710000|2021-03-20 14:31:50|59330.5|59205.5|59329.7|59204.7|59334|59209|59329.7|59204.7|31
1616250720000|2021-03-20 14:32:00|59329.8|59204.8|59330.3|59205.3|59333.2|59208.2|59325.4|59200.4|33
1616250730000|2021-03-20 14:32:10|59329.8|59204.8|59351.8|59226.8|59351.8|59226.8|59328.4|59203.4|35
1616250740000|2021-03-20 14:32:20|59354.9|59229.9|59348.5|59223.5|59364.7|59239.7|59345.2|59220.2|37
1616250750000|2021-03-20 14:32:30|59349.2|59224.2|59331|59206|59349.2|59224.2|59331|59206|35
1616250760000|2021-03-20 14:32:40|59331.3|59206.3|59337.7|59212.7|59342.4|59217.4|59331.3|59206.3|34
1616250770000|2021-03-20 14:32:50|59336.3|59211.3|59332.1|59207.1|59337.4|59212.4|59331.7|59206.7|27
1616250780000|2021-03-20 14:33:00|59333.4|59208.4|59341.4|59216.4|59341.4|59216.4|59331|59206|20
1616250790000|2021-03-20 14:33:10|59343.6|59218.6|59350.4|59225.4|59352.3|59227.3|59343.6|59218.6|32
1616250800000|2021-03-20 14:33:20|59356.4|59231.4|59357|59232|59362.1|59237.1|59356.4|59231.4|32
1616250810000|2021-03-20 14:33:30|59357.9|59232.9|59363.7|59238.7|59364.6|59239.6|59357.9|59232.9|34
1616250820000|2021-03-20 14:33:40|59364.2|59239.2|59361.5|59236.5|59364.5|59239.5|59361.5|59236.5|29
1616250830000|2021-03-20 14:33:50|59361.7|59236.7|59369.7|59244.7|59369.7|59244.7|59361.7|59236.7|22
1616250840000|2021-03-20 14:34:00|59369.6|59244.6|59369.4|59244.4|59369.7|59244.7|59368.7|59243.7|13
1616250850000|2021-03-20 14:34:10|59370.6|59245.6|59382.2|59257.2|59382.5|59257.5|59370.2|59245.2|30
1616250860000|2021-03-20 14:34:20|59381.6|59256.6|59387.7|59262.7|59387.8|59262.8|59381.6|59256.6|23
1616250870000|2021-03-20 14:34:30|59389.1|59264.1|59400|59275|59400.9|59275.9|59389.1|59264.1|36
1616250880000|2021-03-20 14:34:40|59401.7|59276.7|59377.7|59252.7|59402.2|59277.2|59376.3|59251.3|35
1616250890000|2021-03-20 14:34:50|59376.7|59251.7|59371.4|59246.4|59377.3|59252.3|59369.8|59244.8|27
1616250900000|2021-03-20 14:35:00|59372|59247|59383|59258|59383|59258|59371.4|59246.4|27
1616250910000|2021-03-20 14:35:10|59386.6|59261.6|59388.2|59263.2|59393.4|59268.4|59385.3|59260.3|36
1616250920000|2021-03-20 14:35:20|59388.1|59263.1|59387.7|59262.7|59388.4|59263.4|59385.7|59260.7|31
1616250930000|2021-03-20 14:35:30|59386.7|59261.7|59384.8|59259.8|59388.3|59263.3|59384.7|59259.7|29
1616250940000|2021-03-20 14:35:40|59384.2|59259.2|59392.6|59267.6|59393|59268|59383.2|59258.2|29
1616250950000|2021-03-20 14:35:50|59393.3|59268.3|59395.6|59270.6|59397.2|59272.2|59389.5|59264.5|34
1616250960000|2021-03-20 14:36:00|59395.5|59270.5|59395.1|59270.1|59397.4|59272.4|59394.8|59269.8|35
1616250970000|2021-03-20 14:36:10|59395.2|59270.2|59380.5|59255.5|59397|59272|59380.2|59255.2|36
1616250980000|2021-03-20 14:36:20|59380.2|59255.2|59371.1|59246.1|59380.3|59255.3|59371|59246|26
1616250990000|2021-03-20 14:36:30|59371.4|59246.4|59363.3|59238.3|59372|59247|59361.5|59236.5|30
1616251000000|2021-03-20 14:36:40|59362.3|59237.3|59358.5|59233.5|59362.6|59237.6|59354.7|59229.7|32
1616251010000|2021-03-20 14:36:50|59359.4|59234.4|59367.6|59242.6|59367.6|59242.6|59359.3|59234.3|19
1616251020000|2021-03-20 14:37:00|59367.7|59242.7|59363.6|59238.6|59367.7|59242.7|59363.6|59238.6|30
1616251030000|2021-03-20 14:37:10|59363|59238|59352.7|59227.7|59365.5|59240.5|59352.6|59227.6|31
1616251040000|2021-03-20 14:37:20|59353|59228|59355.8|59230.8|59359.4|59234.4|59342.5|59217.5|30
1616251050000|2021-03-20 14:37:30|59353.7|59228.7|59350.2|59225.2|59354.9|59229.9|59349|59224|29
1616251060000|2021-03-20 14:37:40|59346.6|59221.6|59347.1|59222.1|59351|59226|59345.9|59220.9|32
1616251070000|2021-03-20 14:37:50|59347.3|59222.3|59317.9|59192.9|59348.3|59223.3|59317.2|59192.2|32
1616251080000|2021-03-20 14:38:00|59314|59189|59336.4|59211.4|59338.2|59213.2|59314|59189|34
1616251090000|2021-03-20 14:38:10|59338.4|59213.4|59339.9|59214.9|59340.5|59215.5|59337.4|59212.4|28
1616251100000|2021-03-20 14:38:20|59340.4|59215.4|59304.8|59179.8|59340.4|59215.4|59303.4|59178.4|36
1616251110000|2021-03-20 14:38:30|59303.8|59178.8|59294.8|59169.8|59303.8|59178.8|59294.8|59169.8|35
1616251120000|2021-03-20 14:38:40|59293.2|59168.2|59275.7|59150.7|59294.4|59169.4|59270.7|59145.7|34
1616251130000|2021-03-20 14:38:50|59276.4|59151.4|59275.8|59150.8|59278.7|59153.7|59270.9|59145.9|32
1616251140000|2021-03-20 14:39:00|59275.9|59150.9|59267.9|59142.9|59287.1|59162.1|59266.4|59141.4|34
1616251150000|2021-03-20 14:39:10|59268|59143|59252.5|59127.5|59273.6|59148.6|59249.8|59124.8|32
1616251160000|2021-03-20 14:39:20|59252.9|59127.9|59264.2|59139.2|59264.2|59139.2|59249.6|59124.6|38
1616251170000|2021-03-20 14:39:30|59263.5|59138.5|59306.4|59181.4|59312.1|59187.1|59263.2|59138.2|34
1616251180000|2021-03-20 14:39:40|59305.3|59180.3|59307.2|59182.2|59307.2|59182.2|59301.8|59176.8|32
1616251190000|2021-03-20 14:39:50|59306.6|59181.6|59286.4|59161.4|59306.8|59181.8|59282.9|59157.9|32
1616251200000|2021-03-20 14:40:00|59288.1|59163.1|59292.9|59167.9|59300.3|59175.3|59287|59162|32
1616251210000|2021-03-20 14:40:10|59293.6|59168.6|59236.6|59111.6|59306.4|59181.4|59235.8|59110.8|32
1616251220000|2021-03-20 14:40:20|59237.2|59112.2|59236.7|59111.7|59240.3|59115.3|59234.6|59109.6|32
1616251230000|2021-03-20 14:40:30|59238.3|59113.3|59240.6|59115.6|59251.2|59126.2|59234.5|59109.5|33
1616251240000|2021-03-20 14:40:40|59240.9|59115.9|59295.9|59170.9|59297.3|59172.3|59239.7|59114.7|33
1616251250000|2021-03-20 14:40:50|59295.8|59170.8|59308.4|59183.4|59309.5|59184.5|59290.3|59165.3|35
1616251260000|2021-03-20 14:41:00|59308.2|59183.2|59295.2|59170.2|59308.4|59183.4|59295.2|59170.2|29
1616251270000|2021-03-20 14:41:10|59298.7|59173.7|59348.6|59223.6|59351.8|59226.8|59298.6|59173.6|34
1616251280000|2021-03-20 14:41:20|59349|59224|59363.2|59238.2|59369.2|59244.2|59349|59224|33
1616251290000|2021-03-20 14:41:30|59362.6|59237.6|59347.2|59222.2|59367|59242|59346.8|59221.8|37
1616251300000|2021-03-20 14:41:40|59346.8|59221.8|59382.6|59257.6|59385.4|59260.4|59346.8|59221.8|39
1616251310000|2021-03-20 14:41:50|59383.3|59258.3|59384.2|59259.2|59386.1|59261.1|59380|59255|37
1616251320000|2021-03-20 14:42:00|59384.3|59259.3|59349.1|59224.1|59384.6|59259.6|59349.1|59224.1|36
1616251330000|2021-03-20 14:42:10|59353.2|59228.2|59366.2|59241.2|59372.1|59247.1|59353.2|59228.2|33
1616251340000|2021-03-20 14:42:20|59366.4|59241.4|59370.9|59245.9|59374|59249|59365.7|59240.7|36
1616251350000|2021-03-20 14:42:30|59371|59246|59340.6|59215.6|59371|59246|59340.1|59215.1|29
1616251360000|2021-03-20 14:42:40|59342.2|59217.2|59349.2|59224.2|59358.1|59233.1|59342.2|59217.2|29
1616251370000|2021-03-20 14:42:50|59348.5|59223.5|59347.6|59222.6|59350.4|59225.4|59346|59221|24
1616251380000|2021-03-20 14:43:00|59347.1|59222.1|59338|59213|59347.2|59222.2|59338|59213|30
1616251390000|2021-03-20 14:43:10|59338.1|59213.1|59370.5|59245.5|59372|59247|59336.7|59211.7|36
1616251400000|2021-03-20 14:43:20|59370.6|59245.6|59375.8|59250.8|59381.2|59256.2|59369.6|59244.6|31
1616251410000|2021-03-20 14:43:30|59375.9|59250.9|59352.4|59227.4|59378.6|59253.6|59350.1|59225.1|36
1616251420000|2021-03-20 14:43:40|59351.8|59226.8|59353|59228|59354.1|59229.1|59349.1|59224.1|37
1616251430000|2021-03-20 14:43:50|59355.9|59230.9|59355.5|59230.5|59368.8|59243.8|59353.6|59228.6|29
1616251440000|2021-03-20 14:44:00|59355.7|59230.7|59377.2|59252.2|59378.5|59253.5|59355.3|59230.3|33
1616251450000|2021-03-20 14:44:10|59375.8|59250.8|59393.1|59268.1|59393.4|59268.4|59375.2|59250.2|38
1616251460000|2021-03-20 14:44:20|59391.5|59266.5|59390.4|59265.4|59393.9|59268.9|59390.4|59265.4|32
1616251470000|2021-03-20 14:44:30|59390.3|59265.3|59377.7|59252.7|59391.4|59266.4|59373.2|59248.2|33
1616251480000|2021-03-20 14:44:40|59377.1|59252.1|59375.3|59250.3|59381.3|59256.3|59375.3|59250.3|27
1616251490000|2021-03-20 14:44:50|59375.7|59250.7|59378.5|59253.5|59379.5|59254.5|59375.3|59250.3|30
1616251500000|2021-03-20 14:45:00|59378.1|59253.1|59388.4|59263.4|59388.4|59263.4|59377.8|59252.8|32
1616251510000|2021-03-20 14:45:10|59388.8|59263.8|59392.1|59267.1|59409.5|59284.5|59388.8|59263.8|34
1616251520000|2021-03-20 14:45:20|59392.2|59267.2|59403.7|59278.7|59403.7|59278.7|59391.8|59266.8|36
1616251530000|2021-03-20 14:45:30|59401.7|59276.7|59381.5|59256.5|59404.1|59279.1|59381.5|59256.5|29
1616251540000|2021-03-20 14:45:40|59381.6|59256.6|59401.1|59276.1|59401.3|59276.3|59381.5|59256.5|39
1616251550000|2021-03-20 14:45:50|59403.2|59278.2|59394.6|59269.6|59404.4|59279.4|59393.9|59268.9|37
1616251560000|2021-03-20 14:46:00|59394.9|59269.9|59404|59279|59404.8|59279.8|59391.1|59266.1|35
1616251570000|2021-03-20 14:46:10|59403.2|59278.2|59392.2|59267.2|59406.1|59281.1|59390.6|59265.6|26
1616251580000|2021-03-20 14:46:20|59393.2|59268.2|59373.1|59248.1|59393.2|59268.2|59373.1|59248.1|35
1616251590000|2021-03-20 14:46:30|59372.8|59247.8|59373.8|59248.8|59373.8|59248.8|59363.4|59238.4|30
1616251600000|2021-03-20 14:46:40|59373.6|59248.6|59372.3|59247.3|59374.3|59249.3|59369.8|59244.8|27
1616251610000|2021-03-20 14:46:50|59372.7|59247.7|59364.6|59239.6|59374|59249|59363.2|59238.2|28
1616251620000|2021-03-20 14:47:00|59365.7|59240.7|59383.1|59258.1|59383.1|59258.1|59364.6|59239.6|34
1616251630000|2021-03-20 14:47:10|59383.9|59258.9|59399.9|59274.9|59399.9|59274.9|59383.9|59258.9|29
1616251640000|2021-03-20 14:47:20|59399|59274|59379.3|59254.3|59400.4|59275.4|59379.3|59254.3|33
1616251650000|2021-03-20 14:47:30|59379.2|59254.2|59381.7|59256.7|59386.3|59261.3|59374.9|59249.9|34
1616251660000|2021-03-20 14:47:40|59382.3|59257.3|59437.3|59312.3|59437.3|59312.3|59382.3|59257.3|37
1616251670000|2021-03-20 14:47:50|59438.5|59313.5|59414.9|59289.9|59441|59316|59414.2|59289.2|33
1616251680000|2021-03-20 14:48:00|59413.5|59288.5|59413.9|59288.9|59422.7|59297.7|59411.4|59286.4|40
1616251690000|2021-03-20 14:48:10|59414|59289|59415.7|59290.7|59417.3|59292.3|59398.2|59273.2|32
1616251700000|2021-03-20 14:48:20|59415.5|59290.5|59412.9|59287.9|59416.5|59291.5|59411.3|59286.3|25
1616251710000|2021-03-20 14:48:30|59412.8|59287.8|59386.8|59261.8|59414.5|59289.5|59386.2|59261.2|29
1616251720000|2021-03-20 14:48:40|59386.1|59261.1|59378.5|59253.5|59386.7|59261.7|59378.5|59253.5|23
1616251730000|2021-03-20 14:48:50|59378.9|59253.9|59361.8|59236.8|59379.5|59254.5|59361.8|59236.8|34
1616251740000|2021-03-20 14:49:00|59362|59237|59365.1|59240.1|59372.8|59247.8|59361.9|59236.9|32
1616251750000|2021-03-20 14:49:10|59366.6|59241.6|59366.1|59241.1|59367.7|59242.7|59364.9|59239.9|16
1616251760000|2021-03-20 14:49:20|59365|59240|59359.2|59234.2|59365.7|59240.7|59359.1|59234.1|18
1616251770000|2021-03-20 14:49:30|59359.5|59234.5|59373.5|59248.5|59375.1|59250.1|59359.5|59234.5|30
1616251780000|2021-03-20 14:49:40|59373.4|59248.4|59363.7|59238.7|59374.9|59249.9|59361.3|59236.3|30
1616251790000|2021-03-20 14:49:50|59364.4|59239.4|59352.6|59227.6|59379.2|59254.2|59352.6|59227.6|35
1616251800000|2021-03-20 14:50:00|59353|59228|59350.2|59225.2|59353.7|59228.7|59348.7|59223.7|29
1616251810000|2021-03-20 14:50:10|59349.5|59224.5|59373.2|59248.2|59373.4|59248.4|59347.9|59222.9|30
1616251820000|2021-03-20 14:50:20|59373.3|59248.3|59365.1|59240.1|59377.5|59252.5|59363.9|59238.9|30
1616251830000|2021-03-20 14:50:30|59364.1|59239.1|59369.7|59244.7|59372.6|59247.6|59364.1|59239.1|32
1616251840000|2021-03-20 14:50:40|59370|59245|59379.5|59254.5|59379.5|59254.5|59370|59245|29
1616251850000|2021-03-20 14:50:50|59379.4|59254.4|59373.2|59248.2|59379.4|59254.4|59372.3|59247.3|32
1616251860000|2021-03-20 14:51:00|59372.8|59247.8|59367.3|59242.3|59379.5|59254.5|59367.3|59242.3|35
1616251870000|2021-03-20 14:51:10|59367.1|59242.1|59376.9|59251.9|59377.5|59252.5|59363.6|59238.6|34
1616251880000|2021-03-20 14:51:20|59376.8|59251.8|59377.7|59252.7|59378.3|59253.3|59376.8|59251.8|17
1616251890000|2021-03-20 14:51:30|59377.8|59252.8|59383|59258|59384.6|59259.6|59377.8|59252.8|32
1616251900000|2021-03-20 14:51:40|59381.2|59256.2|59385.1|59260.1|59387.4|59262.4|59378.9|59253.9|28
1616251910000|2021-03-20 14:51:50|59384.6|59259.6|59377.1|59252.1|59386|59261|59377|59252|25
1616251920000|2021-03-20 14:52:00|59377.6|59252.6|59372.2|59247.2|59377.6|59252.6|59371.2|59246.2|29
1616251930000|2021-03-20 14:52:10|59372.6|59247.6|59373.3|59248.3|59373.8|59248.8|59372|59247|21
1616251940000|2021-03-20 14:52:20|59372.9|59247.9|59370.5|59245.5|59373|59248|59370.5|59245.5|27
1616251950000|2021-03-20 14:52:30|59371|59246|59378.3|59253.3|59378.3|59253.3|59370.6|59245.6|21
1616251960000|2021-03-20 14:52:40|59378.7|59253.7|59378.1|59253.1|59380.1|59255.1|59376.7|59251.7|24
1616251970000|2021-03-20 14:52:50|59378.6|59253.6|59378.2|59253.2|59381.4|59256.4|59376.9|59251.9|33
1616251980000|2021-03-20 14:53:00|59378.1|59253.1|59380|59255|59380|59255|59376.7|59251.7|34
1616251990000|2021-03-20 14:53:10|59380.1|59255.1|59384.8|59259.8|59385|59260|59379.3|59254.3|22
1616252000000|2021-03-20 14:53:20|59383.7|59258.7|59380.6|59255.6|59387.5|59262.5|59380.6|59255.6|25
1616252010000|2021-03-20 14:53:30|59378.2|59253.2|59374.6|59249.6|59380|59255|59374.6|59249.6|25
1616252020000|2021-03-20 14:53:40|59375.4|59250.4|59364.8|59239.8|59376.1|59251.1|59363.5|59238.5|29
1616252030000|2021-03-20 14:53:50|59365.3|59240.3|59362.5|59237.5|59366.9|59241.9|59362.5|59237.5|24
1616252040000|2021-03-20 14:54:00|59363|59238|59365.5|59240.5|59373.7|59248.7|59362.5|59237.5|29
1616252050000|2021-03-20 14:54:10|59364.4|59239.4|59366.3|59241.3|59368.1|59243.1|59363.1|59238.1|35
1616252060000|2021-03-20 14:54:20|59366.4|59241.4|59363.4|59238.4|59367.2|59242.2|59361.5|59236.5|29
1616252070000|2021-03-20 14:54:30|59363.8|59238.8|59376.7|59251.7|59376.7|59251.7|59363.1|59238.1|32
1616252080000|2021-03-20 14:54:40|59377.1|59252.1|59366.8|59241.8|59377.2|59252.2|59364.5|59239.5|35
1616252090000|2021-03-20 14:54:50|59364.9|59239.9|59359.4|59234.4|59365.1|59240.1|59356.6|59231.6|22
1616252100000|2021-03-20 14:55:00|59359.1|59234.1|59356.7|59231.7|59360.1|59235.1|59356.7|59231.7|28
1616252110000|2021-03-20 14:55:10|59356.1|59231.1|59322.7|59197.7|59356.4|59231.4|59322.5|59197.5|36
1616252120000|2021-03-20 14:55:20|59322.3|59197.3|59302.4|59177.4|59323.6|59198.6|59295.8|59170.8|36
1616252130000|2021-03-20 14:55:30|59302.1|59177.1|59288.7|59163.7|59303.5|59178.5|59287|59162|35
1616252140000|2021-03-20 14:55:40|59277.2|59152.2|59288.4|59163.4|59295.1|59170.1|59276.7|59151.7|38
1616252150000|2021-03-20 14:55:50|59288.3|59163.3|59272.6|59147.6|59292.4|59167.4|59272.4|59147.4|36
1616252160000|2021-03-20 14:56:00|59273|59148|59260.3|59135.3|59273|59148|59257.2|59132.2|34
1616252170000|2021-03-20 14:56:10|59259|59134|59272.2|59147.2|59272.2|59147.2|59259|59134|34
1616252180000|2021-03-20 14:56:20|59269.1|59144.1|59280.5|59155.5|59285.6|59160.6|59266.8|59141.8|37
1616252190000|2021-03-20 14:56:30|59281.1|59156.1|59282.9|59157.9|59294.8|59169.8|59280.6|59155.6|33
1616252200000|2021-03-20 14:56:40|59284|59159|59304.4|59179.4|59304.4|59179.4|59284|59159|29
1616252210000|2021-03-20 14:56:50|59303.9|59178.9|59311.1|59186.1|59318.7|59193.7|59303.9|59178.9|25
1616252220000|2021-03-20 14:57:00|59309.7|59184.7|59327.7|59202.7|59330.8|59205.8|59309.7|59184.7|20
1616252230000|2021-03-20 14:57:10|59328.2|59203.2|59338.1|59213.1|59338.2|59213.2|59328.2|59203.2|26
1616252240000|2021-03-20 14:57:20|59338.2|59213.2|59334.9|59209.9|59339.6|59214.6|59334.8|59209.8|22
1616252250000|2021-03-20 14:57:30|59335.4|59210.4|59330.3|59205.3|59335.4|59210.4|59318.5|59193.5|32
1616252260000|2021-03-20 14:57:40|59329.5|59204.5|59331.6|59206.6|59332.8|59207.8|59325.5|59200.5|25
1616252270000|2021-03-20 14:57:50|59332.2|59207.2|59337.9|59212.9|59338.9|59213.9|59331.8|59206.8|29
1616252280000|2021-03-20 14:58:00|59338|59213|59346.8|59221.8|59347.1|59222.1|59337.7|59212.7|20
1616252290000|2021-03-20 14:58:10|59347.1|59222.1|59361.7|59236.7|59362.1|59237.1|59346.7|59221.7|22
1616252300000|2021-03-20 14:58:20|59361.9|59236.9|59362.7|59237.7|59363.7|59238.7|59359.5|59234.5|26
1616252310000|2021-03-20 14:58:30|59363.4|59238.4|59363.5|59238.5|59363.8|59238.8|59361.7|59236.7|25
1616252320000|2021-03-20 14:58:40|59363.8|59238.8|59356|59231|59363.8|59238.8|59348.4|59223.4|21
1616252330000|2021-03-20 14:58:50|59356.2|59231.2|59362.8|59237.8|59363.3|59238.3|59355.1|59230.1|25
1616252340000|2021-03-20 14:59:00|59361.4|59236.4|59365.7|59240.7|59366.1|59241.1|59360.9|59235.9|33
1616252350000|2021-03-20 14:59:10|59364.9|59239.9|59365.3|59240.3|59366|59241|59364.8|59239.8|25
1616252360000|2021-03-20 14:59:20|59365.1|59240.1|59364.7|59239.7|59366.7|59241.7|59363|59238|28
1616252370000|2021-03-20 14:59:30|59361.1|59236.1|59366.7|59241.7|59368.3|59243.3|59354.3|59229.3|35
1616252380000|2021-03-20 14:59:40|59366.6|59241.6|59365.6|59240.6|59367.7|59242.7|59364.4|59239.4|22
1616252390000|2021-03-20 14:59:50|59365.4|59240.4|59428.8|59303.8|59428.8|59303.8|59364.8|59239.8|31
1616252400000|2021-03-20 15:00:00|59429.3|59304.3|59445.2|59320.2|59445.2|59320.2|59428.8|59303.8|29
1616252410000|2021-03-20 15:00:10|59444.2|59319.2|59462.4|59337.4|59462.7|59337.7|59444.2|59319.2|24
1616252420000|2021-03-20 15:00:20|59461.2|59336.2|59469.6|59344.6|59471|59346|59461.2|59336.2|37
1616252430000|2021-03-20 15:00:30|59469.8|59344.8|59474.1|59349.1|59474.6|59349.6|59464.3|59339.3|36
1616252440000|2021-03-20 15:00:40|59474.6|59349.6|59467|59342|59474.6|59349.6|59461.5|59336.5|37
1616252450000|2021-03-20 15:00:50|59468.9|59343.9|59472|59347|59474.1|59349.1|59467.2|59342.2|34
1616252460000|2021-03-20 15:01:00|59472.4|59347.4|59485.8|59360.8|59485.8|59360.8|59467|59342|27
1616252470000|2021-03-20 15:01:10|59485.6|59360.6|59517|59392|59517|59392|59484.9|59359.9|34
1616252480000|2021-03-20 15:01:20|59516.5|59391.5|59564.3|59439.3|59565.6|59440.6|59516.5|59391.5|39
1616252490000|2021-03-20 15:01:30|59562.7|59437.7|59569.4|59444.4|59585.9|59460.9|59562.5|59437.5|36
1616252500000|2021-03-20 15:01:40|59569.6|59444.6|59556.5|59431.5|59579.3|59454.3|59556.5|59431.5|38
1616252510000|2021-03-20 15:01:50|59559.8|59434.8|59563.1|59438.1|59569.3|59444.3|59552.3|59427.3|39
1616252520000|2021-03-20 15:02:00|59562.8|59437.8|59661.4|59536.4|59661.4|59536.4|59559.4|59434.4|37
1616252530000|2021-03-20 15:02:10|59660|59535|59663.8|59538.8|59664.7|59539.7|59657.5|59532.5|33
1616252540000|2021-03-20 15:02:20|59666|59541|59734.3|59609.3|59739.7|59614.7|59666|59541|36
1616252550000|2021-03-20 15:02:30|59735|59610|59739.7|59614.7|59743.9|59618.9|59726.5|59601.5|38
1616252560000|2021-03-20 15:02:40|59739.6|59614.6|59702.3|59577.3|59739.7|59614.7|59696.1|59571.1|39
1616252570000|2021-03-20 15:02:50|59703.8|59578.8|59642|59517|59705.3|59580.3|59634.1|59509.1|40
1616252580000|2021-03-20 15:03:00|59643.2|59518.2|59694.2|59569.2|59694.2|59569.2|59643.2|59518.2|39
1616252590000|2021-03-20 15:03:10|59694.3|59569.3|59660.9|59535.9|59696.2|59571.2|59652.3|59527.3|37
1616252600000|2021-03-20 15:03:20|59659.2|59534.2|59608|59483|59659.3|59534.3|59608|59483|37
1616252610000|2021-03-20 15:03:30|59603.7|59478.7|59608.3|59483.3|59624.7|59499.7|59589.5|59464.5|39
1616252620000|2021-03-20 15:03:40|59611.6|59486.6|59667.5|59542.5|59668.1|59543.1|59609.5|59484.5|36
1616252630000|2021-03-20 15:03:50|59669.7|59544.7|59672|59547|59678.3|59553.3|59662|59537|38
1616252640000|2021-03-20 15:04:00|59672.2|59547.2|59639.7|59514.7|59672.2|59547.2|59637.8|59512.8|40
1616252650000|2021-03-20 15:04:10|59640.5|59515.5|59666|59541|59666.4|59541.4|59637.8|59512.8|35
1616252660000|2021-03-20 15:04:20|59666.6|59541.6|59649.1|59524.1|59668.4|59543.4|59646.2|59521.2|39
1616252670000|2021-03-20 15:04:30|59645.9|59520.9|59647.7|59522.7|59651.3|59526.3|59636.4|59511.4|31
1616252680000|2021-03-20 15:04:40|59646.1|59521.1|59649.6|59524.6|59651.1|59526.1|59636.2|59511.2|34
1616252690000|2021-03-20 15:04:50|59649.9|59524.9|59647.7|59522.7|59650.5|59525.5|59634.9|59509.9|32
1616252700000|2021-03-20 15:05:00|59647.9|59522.9|59634.8|59509.8|59652.3|59527.3|59634.8|59509.8|35
1616252710000|2021-03-20 15:05:10|59635|59510|59638.8|59513.8|59640.8|59515.8|59634.1|59509.1|38
1616252720000|2021-03-20 15:05:20|59637.6|59512.6|59620.8|59495.8|59637.7|59512.7|59620.8|59495.8|32
1616252730000|2021-03-20 15:05:30|59621.9|59496.9|59603.6|59478.6|59621.9|59496.9|59603.6|59478.6|33
1616252740000|2021-03-20 15:05:40|59603.5|59478.5|59603.6|59478.6|59605.9|59480.9|59595.8|59470.8|32
1616252750000|2021-03-20 15:05:50|59604.1|59479.1|59595.2|59470.2|59605.8|59480.8|59595.2|59470.2|28
1616252760000|2021-03-20 15:06:00|59596.9|59471.9|59673.7|59548.7|59673.7|59548.7|59596.9|59471.9|36
1616252770000|2021-03-20 15:06:10|59673.8|59548.8|59702.9|59577.9|59734.7|59609.7|59673.6|59548.6|37
1616252780000|2021-03-20 15:06:20|59706.1|59581.1|59766.2|59641.2|59775.1|59650.1|59704.5|59579.5|39
1616252790000|2021-03-20 15:06:30|59767|59642|59737.9|59612.9|59770.9|59645.9|59737.9|59612.9|36
1616252800000|2021-03-20 15:06:40|59738.5|59613.5|59725.5|59600.5|59745.1|59620.1|59710|59585|40
1616252810000|2021-03-20 15:06:50|59724.3|59599.3|59736.9|59611.9|59742.5|59617.5|59718.1|59593.1|35
1616252820000|2021-03-20 15:07:00|59736.6|59611.6|59754|59629|59758.3|59633.3|59736.6|59611.6|34
1616252830000|2021-03-20 15:07:10|59753.3|59628.3|59750.7|59625.7|59755.9|59630.9|59736.7|59611.7|37
1616252840000|2021-03-20 15:07:20|59749.5|59624.5|59748.7|59623.7|59753.1|59628.1|59732.7|59607.7|34
1616252850000|2021-03-20 15:07:30|59751.2|59626.2|59710.4|59585.4|59757.8|59632.8|59710.4|59585.4|40
1616252860000|2021-03-20 15:07:40|59708.3|59583.3|59660.8|59535.8|59708.3|59583.3|59660.8|59535.8|34
1616252870000|2021-03-20 15:07:50|59658.5|59533.5|59655.8|59530.8|59659.2|59534.2|59646.8|59521.8|38
1616252880000|2021-03-20 15:08:00|59655.7|59530.7|59699.8|59574.8|59699.8|59574.8|59655.7|59530.7|37
1616252890000|2021-03-20 15:08:10|59698.8|59573.8|59673.7|59548.7|59699.9|59574.9|59673.4|59548.4|40
1616252900000|2021-03-20 15:08:20|59673.8|59548.8|59647.2|59522.2|59678.3|59553.3|59641.9|59516.9|35
1616252910000|2021-03-20 15:08:30|59646.4|59521.4|59645.8|59520.8|59653|59528|59637.7|59512.7|39
1616252920000|2021-03-20 15:08:40|59646.4|59521.4|59647.9|59522.9|59651.7|59526.7|59644.9|59519.9|35
1616252930000|2021-03-20 15:08:50|59647.5|59522.5|59633|59508|59647.5|59522.5|59632.3|59507.3|31
1616252940000|2021-03-20 15:09:00|59633.2|59508.2|59651.2|59526.2|59654.4|59529.4|59633.2|59508.2|28
1616252950000|2021-03-20 15:09:10|59650.7|59525.7|59638.7|59513.7|59652.4|59527.4|59635.7|59510.7|37
1616252960000|2021-03-20 15:09:20|59639.1|59514.1|59627.9|59502.9|59639.5|59514.5|59626.4|59501.4|27
1616252970000|2021-03-20 15:09:30|59627.5|59502.5|59628.5|59503.5|59632.9|59507.9|59625|59500|38
1616252980000|2021-03-20 15:09:40|59628.4|59503.4|59620.9|59495.9|59628.5|59503.5|59620.3|59495.3|34
1616252990000|2021-03-20 15:09:50|59620.7|59495.7|59615.7|59490.7|59621.5|59496.5|59615.7|59490.7|20
1616253000000|2021-03-20 15:10:00|59615.8|59490.8|59630.2|59505.2|59632.8|59507.8|59615.6|59490.6|30
1616253010000|2021-03-20 15:10:10|59630|59505|59615.9|59490.9|59630|59505|59613.3|59488.3|19
1616253020000|2021-03-20 15:10:20|59616.4|59491.4|59638.4|59513.4|59638.4|59513.4|59614.9|59489.9|26
1616253030000|2021-03-20 15:10:30|59638.7|59513.7|59639.4|59514.4|59648.6|59523.6|59631.1|59506.1|37
1616253040000|2021-03-20 15:10:40|59638.6|59513.6|59640.4|59515.4|59645.2|59520.2|59638.6|59513.6|33
1616253050000|2021-03-20 15:10:50|59640.2|59515.2|59629.8|59504.8|59641.2|59516.2|59628|59503|30
1616253060000|2021-03-20 15:11:00|59630.3|59505.3|59628.5|59503.5|59631.6|59506.6|59627.8|59502.8|25
1616253070000|2021-03-20 15:11:10|59629.1|59504.1|59644.1|59519.1|59645.5|59520.5|59629.1|59504.1|29
1616253080000|2021-03-20 15:11:20|59643.8|59518.8|59621|59496|59643.8|59518.8|59620.5|59495.5|26
1616253090000|2021-03-20 15:11:30|59621.6|59496.6|59630.8|59505.8|59635.5|59510.5|59621.2|59496.2|34
1616253100000|2021-03-20 15:11:40|59630.9|59505.9|59629.9|59504.9|59630.9|59505.9|59629.6|59504.6|22
1616253110000|2021-03-20 15:11:50|59630|59505|59626.5|59501.5|59631.3|59506.3|59626.5|59501.5|26
1616253120000|2021-03-20 15:12:00|59625.2|59500.2|59617.3|59492.3|59625.2|59500.2|59616|59491|28
1616253130000|2021-03-20 15:12:10|59618|59493|59616.9|59491.9|59618|59493|59616.1|59491.1|22
1616253140000|2021-03-20 15:12:20|59614.7|59489.7|59611.1|59486.1|59615.5|59490.5|59610.1|59485.1|31
1616253150000|2021-03-20 15:12:30|59610.7|59485.7|59615.6|59490.6|59616|59491|59610.5|59485.5|24
1616253160000|2021-03-20 15:12:40|59615.5|59490.5|59620.4|59495.4|59626.3|59501.3|59615.3|59490.3|26
1616253170000|2021-03-20 15:12:50|59620.1|59495.1|59616.1|59491.1|59621.1|59496.1|59616.1|59491.1|31
1616253180000|2021-03-20 15:13:00|59616|59491|59629.8|59504.8|59629.8|59504.8|59616|59491|29
1616253190000|2021-03-20 15:13:10|59629.2|59504.2|59628.5|59503.5|59629.5|59504.5|59626.4|59501.4|31
1616253200000|2021-03-20 15:13:20|59627.9|59502.9|59629|59504|59630.3|59505.3|59627.4|59502.4|26
1616253210000|2021-03-20 15:13:30|59628.9|59503.9|59630.3|59505.3|59631.8|59506.8|59625.7|59500.7|29
1616253220000|2021-03-20 15:13:40|59630|59505|59630|59505|59632.7|59507.7|59629.8|59504.8|30
1616253230000|2021-03-20 15:13:50|59629.9|59504.9|59635.9|59510.9|59637|59512|59629.9|59504.9|23
1616253240000|2021-03-20 15:14:00|59635.8|59510.8|59639.9|59514.9|59646.3|59521.3|59635.2|59510.2|32
1616253250000|2021-03-20 15:14:10|59639.8|59514.8|59645.5|59520.5|59647.1|59522.1|59635.4|59510.4|31
1616253260000|2021-03-20 15:14:20|59645.4|59520.4|59636.6|59511.6|59645.4|59520.4|59630.2|59505.2|34
1616253270000|2021-03-20 15:14:30|59636.2|59511.2|59643.8|59518.8|59646.1|59521.1|59635.3|59510.3|35
1616253280000|2021-03-20 15:14:40|59643.7|59518.7|59634|59509|59643.7|59518.7|59631.3|59506.3|29
1616253290000|2021-03-20 15:14:50|59634.4|59509.4|59634.6|59509.6|59635.4|59510.4|59631.5|59506.5|23
1616253300000|2021-03-20 15:15:00|59634.8|59509.8|59647.8|59522.8|59648.3|59523.3|59634.6|59509.6|29
1616253310000|2021-03-20 15:15:10|59648.2|59523.2|59650.3|59525.3|59650.3|59525.3|59637|59512|29
1616253320000|2021-03-20 15:15:20|59650.1|59525.1|59650.5|59525.5|59652.5|59527.5|59647.1|59522.1|24
1616253330000|2021-03-20 15:15:30|59653.2|59528.2|59654.3|59529.3|59657.2|59532.2|59647.6|59522.6|32
1616253340000|2021-03-20 15:15:40|59650|59525|59664.8|59539.8|59667.3|59542.3|59650|59525|24
1616253350000|2021-03-20 15:15:50|59669.2|59544.2|59673.4|59548.4|59673.4|59548.4|59668.9|59543.9|19
1616253360000|2021-03-20 15:16:00|59673.7|59548.7|59681.4|59556.4|59687.5|59562.5|59672.1|59547.1|38
1616253370000|2021-03-20 15:16:10|59682|59557|59695.2|59570.2|59695.2|59570.2|59678|59553|36
1616253380000|2021-03-20 15:16:20|59695.1|59570.1|59683.6|59558.6|59699.5|59574.5|59682.8|59557.8|36
1616253390000|2021-03-20 15:16:30|59684.7|59559.7|59678.3|59553.3|59685.3|59560.3|59660.7|59535.7|37
1616253400000|2021-03-20 15:16:40|59678.4|59553.4|59676.9|59551.9|59681.9|59556.9|59672.8|59547.8|34
1616253410000|2021-03-20 15:16:50|59676.2|59551.2|59680.9|59555.9|59684.3|59559.3|59673.2|59548.2|31
1616253420000|2021-03-20 15:17:00|59681.8|59556.8|59687.3|59562.3|59687.4|59562.4|59679.8|59554.8|29
1616253430000|2021-03-20 15:17:10|59688.6|59563.6|59709.4|59584.4|59711.2|59586.2|59688.6|59563.6|24
1616253440000|2021-03-20 15:17:20|59713.5|59588.5|59716.4|59591.4|59718.9|59593.9|59713.5|59588.5|31
1616253450000|2021-03-20 15:17:30|59716.5|59591.5|59712.8|59587.8|59716.7|59591.7|59707|59582|32
1616253460000|2021-03-20 15:17:40|59714.1|59589.1|59712.8|59587.8|59715.7|59590.7|59712.5|59587.5|31
1616253470000|2021-03-20 15:17:50|59713.4|59588.4|59719.8|59594.8|59721.3|59596.3|59712.8|59587.8|39
1616253480000|2021-03-20 15:18:00|59720.2|59595.2|59723.9|59598.9|59723.9|59598.9|59719.8|59594.8|26
1616253490000|2021-03-20 15:18:10|59723.7|59598.7|59733.5|59608.5|59738|59613|59723.4|59598.4|35
1616253500000|2021-03-20 15:18:20|59733.2|59608.2|59733|59608|59735.1|59610.1|59731.4|59606.4|25
1616253510000|2021-03-20 15:18:30|59733.2|59608.2|59698.6|59573.6|59733.2|59608.2|59698.6|59573.6|29
1616253520000|2021-03-20 15:18:40|59698|59573|59683.7|59558.7|59698.5|59573.5|59680.9|59555.9|35
1616253530000|2021-03-20 15:18:50|59683.5|59558.5|59668.3|59543.3|59685.8|59560.8|59665.6|59540.6|31
1616253540000|2021-03-20 15:19:00|59671.2|59546.2|59669.3|59544.3|59675.1|59550.1|59667.8|59542.8|29
1616253550000|2021-03-20 15:19:10|59669.1|59544.1|59626.9|59501.9|59669.4|59544.4|59626.9|59501.9|31
1616253560000|2021-03-20 15:19:20|59627.3|59502.3|59614.2|59489.2|59627.9|59502.9|59608.2|59483.2|29
1616253570000|2021-03-20 15:19:30|59611.5|59486.5|59568.9|59443.9|59611.5|59486.5|59568.7|59443.7|36
1616253580000|2021-03-20 15:19:40|59568.8|59443.8|59603.2|59478.2|59603.5|59478.5|59567.8|59442.8|37
1616253590000|2021-03-20 15:19:50|59603.7|59478.7|59607.2|59482.2|59607.2|59482.2|59597.4|59472.4|24
1616253600000|2021-03-20 15:20:00|59607.3|59482.3|59613.1|59488.1|59614.5|59489.5|59600|59475|25
1616253610000|2021-03-20 15:20:10|59613|59488|59585.6|59460.6|59613|59488|59577|59452|34
1616253620000|2021-03-20 15:20:20|59584.9|59459.9|59597.2|59472.2|59604.8|59479.8|59584.9|59459.9|38
1616253630000|2021-03-20 15:20:30|59599.8|59474.8|59580|59455|59599.8|59474.8|59580|59455|33
1616253640000|2021-03-20 15:20:40|59579.7|59454.7|59590.9|59465.9|59590.9|59465.9|59577.6|59452.6|32
1616253650000|2021-03-20 15:20:50|59591.1|59466.1|59580.6|59455.6|59591.3|59466.3|59576.5|59451.5|36
1616253660000|2021-03-20 15:21:00|59581.6|59456.6|59579.7|59454.7|59592|59467|59577.9|59452.9|31
1616253670000|2021-03-20 15:21:10|59579.4|59454.4|59579|59454|59582|59457|59576.9|59451.9|32
1616253680000|2021-03-20 15:21:20|59578.6|59453.6|59578.4|59453.4|59582.7|59457.7|59577.3|59452.3|31
1616253690000|2021-03-20 15:21:30|59579.3|59454.3|59579.3|59454.3|59582.1|59457.1|59576.3|59451.3|32
1616253700000|2021-03-20 15:21:40|59578.9|59453.9|59588.5|59463.5|59588.5|59463.5|59577.3|59452.3|29
1616253710000|2021-03-20 15:21:50|59588.6|59463.6|59589.5|59464.5|59590.2|59465.2|59586.4|59461.4|31
1616253720000|2021-03-20 15:22:00|59589.8|59464.8|59599.6|59474.6|59600.7|59475.7|59588.7|59463.7|29
1616253730000|2021-03-20 15:22:10|59600.2|59475.2|59602.6|59477.6|59605.7|59480.7|59600.2|59475.2|29
1616253740000|2021-03-20 15:22:20|59600.3|59475.3|59606.4|59481.4|59609|59484|59600.3|59475.3|31
1616253750000|2021-03-20 15:22:30|59607.1|59482.1|59607.1|59482.1|59608.2|59483.2|59605.2|59480.2|26
1616253760000|2021-03-20 15:22:40|59607.2|59482.2|59607.5|59482.5|59608.9|59483.9|59602.7|59477.7|28
1616253770000|2021-03-20 15:22:50|59607|59482|59593.8|59468.8|59608.2|59483.2|59593.8|59468.8|31
1616253780000|2021-03-20 15:23:00|59593.4|59468.4|59599.4|59474.4|59599.4|59474.4|59593.4|59468.4|26
1616253790000|2021-03-20 15:23:10|59599.5|59474.5|59606.5|59481.5|59607.5|59482.5|59599.5|59474.5|19
1616253800000|2021-03-20 15:23:20|59606.6|59481.6|59611.2|59486.2|59612.1|59487.1|59606.1|59481.1|25
1616253810000|2021-03-20 15:23:30|59610.6|59485.6|59602.2|59477.2|59611.2|59486.2|59600.6|59475.6|32
1616253820000|2021-03-20 15:23:40|59602.6|59477.6|59598.3|59473.3|59603.2|59478.2|59598|59473|18
1616253830000|2021-03-20 15:23:50|59596.9|59471.9|59597.7|59472.7|59600.4|59475.4|59595.7|59470.7|25
1616253840000|2021-03-20 15:24:00|59598.1|59473.1|59584.4|59459.4|59598.3|59473.3|59584.4|59459.4|17
1616253850000|2021-03-20 15:24:10|59584.9|59459.9|59577.2|59452.2|59584.9|59459.9|59577.2|59452.2|22
1616253860000|2021-03-20 15:24:20|59577.5|59452.5|59576.1|59451.1|59578.6|59453.6|59575.7|59450.7|26
1616253870000|2021-03-20 15:24:30|59577.6|59452.6|59569.3|59444.3|59578.5|59453.5|59568.2|59443.2|29
1616253880000|2021-03-20 15:24:40|59569.4|59444.4|59563.6|59438.6|59569.7|59444.7|59563.3|59438.3|34
1616253890000|2021-03-20 15:24:50|59563.7|59438.7|59563.9|59438.9|59565.6|59440.6|59561.8|59436.8|30
1616253900000|2021-03-20 15:25:00|59564.4|59439.4|59564.7|59439.7|59565.9|59440.9|59564|59439|33
1616253910000|2021-03-20 15:25:10|59565.4|59440.4|59548.4|59423.4|59565.4|59440.4|59545.6|59420.6|29
1616253920000|2021-03-20 15:25:20|59548.3|59423.3|59521.8|59396.8|59548.3|59423.3|59518.5|59393.5|35
1616253930000|2021-03-20 15:25:30|59520.3|59395.3|59512.5|59387.5|59520.3|59395.3|59510.5|59385.5|31
1616253940000|2021-03-20 15:25:40|59511.8|59386.8|59467.9|59342.9|59513|59388|59467.9|59342.9|33
1616253950000|2021-03-20 15:25:50|59466.9|59341.9|59404.4|59279.4|59484.6|59359.6|59404.4|59279.4|38
1616253960000|2021-03-20 15:26:00|59404.1|59279.1|59411.9|59286.9|59417.7|59292.7|59393.3|59268.3|38
1616253970000|2021-03-20 15:26:10|59412|59287|59408.1|59283.1|59415.6|59290.6|59398.9|59273.9|33
1616253980000|2021-03-20 15:26:20|59410.5|59285.5|59433.9|59308.9|59433.9|59308.9|59410.4|59285.4|33
1616253990000|2021-03-20 15:26:30|59432.5|59307.5|59449.5|59324.5|59452.8|59327.8|59430.7|59305.7|32
1616254000000|2021-03-20 15:26:40|59450|59325|59465.5|59340.5|59466.9|59341.9|59448.7|59323.7|31
1616254010000|2021-03-20 15:26:50|59464.7|59339.7|59467.8|59342.8|59467.8|59342.8|59463.9|59338.9|33
1616254020000|2021-03-20 15:27:00|59467.9|59342.9|59432.9|59307.9|59467.9|59342.9|59432.9|59307.9|36
1616254030000|2021-03-20 15:27:10|59426.3|59301.3|59393.7|59268.7|59426.3|59301.3|59388.2|59263.2|36
1616254040000|2021-03-20 15:27:20|59393.2|59268.2|59375.1|59250.1|59393.2|59268.2|59371.2|59246.2|33
1616254050000|2021-03-20 15:27:30|59373.3|59248.3|59366.4|59241.4|59375.6|59250.6|59356.1|59231.1|26
1616254060000|2021-03-20 15:27:40|59365.6|59240.6|59316.9|59191.9|59367|59242|59299|59174|34
1616254070000|2021-03-20 15:27:50|59311.4|59186.4|59321.1|59196.1|59345.2|59220.2|59310.2|59185.2|37
1616254080000|2021-03-20 15:28:00|59322.2|59197.2|59374.6|59249.6|59379.5|59254.5|59322.2|59197.2|36
1616254090000|2021-03-20 15:28:10|59375.7|59250.7|59362.7|59237.7|59375.7|59250.7|59360|59235|35
1616254100000|2021-03-20 15:28:20|59363.2|59238.2|59349|59224|59364.9|59239.9|59336.5|59211.5|36
1616254110000|2021-03-20 15:28:30|59354.7|59229.7|59339.8|59214.8|59355.2|59230.2|59339.4|59214.4|30
1616254120000|2021-03-20 15:28:40|59340.3|59215.3|59361.7|59236.7|59361.7|59236.7|59340.3|59215.3|32
1616254130000|2021-03-20 15:28:50|59361.8|59236.8|59366.8|59241.8|59366.8|59241.8|59357.5|59232.5|29
1616254140000|2021-03-20 15:29:00|59367|59242|59377.5|59252.5|59378.9|59253.9|59366.7|59241.7|17
1616254150000|2021-03-20 15:29:10|59378.8|59253.8|59403.5|59278.5|59403.6|59278.6|59377.5|59252.5|26
1616254160000|2021-03-20 15:29:20|59403.7|59278.7|59409.4|59284.4|59409.4|59284.4|59403.7|59278.7|28
1616254170000|2021-03-20 15:29:30|59409.3|59284.3|59410.4|59285.4|59410.4|59285.4|59407.6|59282.6|15
1616254180000|2021-03-20 15:29:40|59410.3|59285.3|59412.2|59287.2|59412.3|59287.3|59410.3|59285.3|29
1616254190000|2021-03-20 15:29:50|59412.3|59287.3|59426.2|59301.2|59427.4|59302.4|59410.9|59285.9|33
1616254200000|2021-03-20 15:30:00|59426.9|59301.9|59445.7|59320.7|59450.6|59325.6|59424.1|59299.1|33
1616254210000|2021-03-20 15:30:10|59446.3|59321.3|59451.9|59326.9|59453.4|59328.4|59444.7|59319.7|30
1616254220000|2021-03-20 15:30:20|59452.3|59327.3|59417.2|59292.2|59452.3|59327.3|59414.4|59289.4|33
1616254230000|2021-03-20 15:30:30|59418.8|59293.8|59412.1|59287.1|59418.9|59293.9|59411.9|59286.9|23
1616254240000|2021-03-20 15:30:40|59411.8|59286.8|59400.5|59275.5|59412.9|59287.9|59400.4|59275.4|28
1616254250000|2021-03-20 15:30:50|59399.3|59274.3|59365.3|59240.3|59400.2|59275.2|59361.6|59236.6|37
1616254260000|2021-03-20 15:31:00|59363.5|59238.5|59369|59244|59370|59245|59363.5|59238.5|30
1616254270000|2021-03-20 15:31:10|59368.8|59243.8|59335.1|59210.1|59368.8|59243.8|59335.1|59210.1|28
1616254280000|2021-03-20 15:31:20|59334.5|59209.5|59330|59205|59335.6|59210.6|59327|59202|35
1616254290000|2021-03-20 15:31:30|59331.3|59206.3|59352.2|59227.2|59360.1|59235.1|59331.3|59206.3|35
1616254300000|2021-03-20 15:31:40|59342.5|59217.5|59361|59236|59365.1|59240.1|59342.5|59217.5|35
1616254310000|2021-03-20 15:31:50|59361.7|59236.7|59364.1|59239.1|59371.3|59246.3|59359.6|59234.6|36
1616254320000|2021-03-20 15:32:00|59364.8|59239.8|59388.8|59263.8|59390.9|59265.9|59364.7|59239.7|31
1616254330000|2021-03-20 15:32:10|59392|59267|59396.9|59271.9|59397.2|59272.2|59387.8|59262.8|31
1616254340000|2021-03-20 15:32:20|59397.1|59272.1|59410.2|59285.2|59418.7|59293.7|59396.1|59271.1|33
1616254350000|2021-03-20 15:32:30|59410.9|59285.9|59411.4|59286.4|59413.3|59288.3|59410.2|59285.2|25
1616254360000|2021-03-20 15:32:40|59411.1|59286.1|59410.1|59285.1|59413.9|59288.9|59406.6|59281.6|31
1616254370000|2021-03-20 15:32:50|59413.8|59288.8|59407|59282|59414|59289|59403.6|59278.6|23
1616254380000|2021-03-20 15:33:00|59408.6|59283.6|59410.2|59285.2|59410.5|59285.5|59402.5|59277.5|25
1616254390000|2021-03-20 15:33:10|59410.3|59285.3|59400.7|59275.7|59411.7|59286.7|59399.8|59274.8|30
1616254400000|2021-03-20 15:33:20|59400.6|59275.6|59398|59273|59400.6|59275.6|59396.9|59271.9|25
1616254410000|2021-03-20 15:33:30|59397.8|59272.8|59396.2|59271.2|59400.5|59275.5|59395.6|59270.6|17
1616254420000|2021-03-20 15:33:40|59396.1|59271.1|59394.9|59269.9|59396.1|59271.1|59394.1|59269.1|7
1616254430000|2021-03-20 15:33:50|59395.1|59270.1|59395.2|59270.2|59395.4|59270.4|59394.8|59269.8|12
1616254440000|2021-03-20 15:34:00|59399.5|59274.5|59416.7|59291.7|59418.2|59293.2|59399.5|59274.5|28
1616254450000|2021-03-20 15:34:10|59416.5|59291.5|59412.1|59287.1|59421|59296|59411.7|59286.7|33
1616254460000|2021-03-20 15:34:20|59411.9|59286.9|59413.8|59288.8|59414.7|59289.7|59411.7|59286.7|23
1616254470000|2021-03-20 15:34:30|59414|59289|59416|59291|59416.9|59291.9|59414|59289|9
1616254480000|2021-03-20 15:34:40|59416.2|59291.2|59417.4|59292.4|59418.8|59293.8|59416|59291|17
1616254490000|2021-03-20 15:34:50|59419.2|59294.2|59424.2|59299.2|59425.1|59300.1|59418|59293|10
1616254500000|2021-03-20 15:35:00|59424.3|59299.3|59440.3|59315.3|59440.3|59315.3|59424.3|59299.3|22
1616254510000|2021-03-20 15:35:10|59439.9|59314.9|59461.8|59336.8|59461.8|59336.8|59439.9|59314.9|21
1616254520000|2021-03-20 15:35:20|59464.1|59339.1|59467.6|59342.6|59468.6|59343.6|59462.8|59337.8|26
1616254530000|2021-03-20 15:35:30|59468|59343|59468.3|59343.3|59469.2|59344.2|59465.8|59340.8|34
1616254540000|2021-03-20 15:35:40|59468.2|59343.2|59476|59351|59476.1|59351.1|59468.2|59343.2|32
1616254550000|2021-03-20 15:35:50|59476.3|59351.3|59503.2|59378.2|59510.5|59385.5|59473.7|59348.7|34
1616254560000|2021-03-20 15:36:00|59502.4|59377.4|59516.1|59391.1|59516.1|59391.1|59500.2|59375.2|34
1616254570000|2021-03-20 15:36:10|59517.4|59392.4|59524|59399|59524|59399|59516.2|59391.2|36
1616254580000|2021-03-20 15:36:20|59523.9|59398.9|59523.5|59398.5|59526.2|59401.2|59521.8|59396.8|28
1616254590000|2021-03-20 15:36:30|59523.7|59398.7|59531|59406|59532.8|59407.8|59523.7|59398.7|33
1616254600000|2021-03-20 15:36:40|59530.2|59405.2|59524.6|59399.6|59530.6|59405.6|59523.1|59398.1|25
1616254610000|2021-03-20 15:36:50|59524.2|59399.2|59500.2|59375.2|59524.2|59399.2|59499.7|59374.7|29
1616254620000|2021-03-20 15:37:00|59500.1|59375.1|59533.5|59408.5|59533.5|59408.5|59500.1|59375.1|31
1616254630000|2021-03-20 15:37:10|59533.4|59408.4|59540.5|59415.5|59540.5|59415.5|59533|59408|24
1616254640000|2021-03-20 15:37:20|59540.6|59415.6|59543.3|59418.3|59543.7|59418.7|59538.4|59413.4|28
1616254650000|2021-03-20 15:37:30|59543.5|59418.5|59545.1|59420.1|59545.1|59420.1|59543.1|59418.1|15
1616254660000|2021-03-20 15:37:40|59544.7|59419.7|59546.9|59421.9|59548.2|59423.2|59544.6|59419.6|30
1616254670000|2021-03-20 15:37:50|59547|59422|59557.7|59432.7|59557.7|59432.7|59546.6|59421.6|25
1616254680000|2021-03-20 15:38:00|59559.3|59434.3|59539.3|59414.3|59560.5|59435.5|59538.5|59413.5|23
1616254690000|2021-03-20 15:38:10|59539.5|59414.5|59530.2|59405.2|59540.3|59415.3|59530.2|59405.2|36
1616254700000|2021-03-20 15:38:20|59529.9|59404.9|59539.7|59414.7|59545.4|59420.4|59529.9|59404.9|32
1616254710000|2021-03-20 15:38:30|59539.3|59414.3|59537.4|59412.4|59540|59415|59533.5|59408.5|33
1616254720000|2021-03-20 15:38:40|59536.6|59411.6|59527.9|59402.9|59538.6|59413.6|59526.3|59401.3|21
1616254730000|2021-03-20 15:38:50|59527.6|59402.6|59526.6|59401.6|59528.5|59403.5|59526.6|59401.6|23
1616254740000|2021-03-20 15:39:00|59528|59403|59533.6|59408.6|59537.3|59412.3|59526.6|59401.6|29
1616254750000|2021-03-20 15:39:10|59532.1|59407.1|59524.1|59399.1|59532.9|59407.9|59522.9|59397.9|25
1616254760000|2021-03-20 15:39:20|59523.9|59398.9|59518.1|59393.1|59524.4|59399.4|59518.1|59393.1|19
1616254770000|2021-03-20 15:39:30|59516.9|59391.9|59487.4|59362.4|59518.4|59393.4|59487.4|59362.4|31
1616254780000|2021-03-20 15:39:40|59487.5|59362.5|59491.8|59366.8|59494.2|59369.2|59487.5|59362.5|26
1616254790000|2021-03-20 15:39:50|59490.7|59365.7|59491.3|59366.3|59494.5|59369.5|59490.7|59365.7|22
1616254800000|2021-03-20 15:40:00|59491.4|59366.4|59492.1|59367.1|59492.1|59367.1|59490.3|59365.3|20
1616254810000|2021-03-20 15:40:10|59491.8|59366.8|59509.7|59384.7|59511.7|59386.7|59491.7|59366.7|30
1616254820000|2021-03-20 15:40:20|59510.8|59385.8|59495.2|59370.2|59518.1|59393.1|59494.9|59369.9|31
1616254830000|2021-03-20 15:40:30|59493.5|59368.5|59498.8|59373.8|59498.8|59373.8|59489.6|59364.6|33
1616254840000|2021-03-20 15:40:40|59499.4|59374.4|59509.7|59384.7|59513.6|59388.6|59499.4|59374.4|33
1616254850000|2021-03-20 15:40:50|59509.5|59384.5|59486.9|59361.9|59509.6|59384.6|59485.4|59360.4|28
1616254860000|2021-03-20 15:41:00|59487.1|59362.1|59502.5|59377.5|59502.7|59377.7|59487.1|59362.1|31
1616254870000|2021-03-20 15:41:10|59502.4|59377.4|59500.4|59375.4|59502.8|59377.8|59498.8|59373.8|29
1616254880000|2021-03-20 15:41:20|59500.2|59375.2|59497.8|59372.8|59500.2|59375.2|59497.2|59372.2|17
1616254890000|2021-03-20 15:41:30|59497.3|59372.3|59509.4|59384.4|59509.4|59384.4|59496.4|59371.4|31
1616254900000|2021-03-20 15:41:40|59513.5|59388.5|59495.5|59370.5|59517|59392|59495.5|59370.5|33
1616254910000|2021-03-20 15:41:50|59494.4|59369.4|59492|59367|59494.4|59369.4|59489.4|59364.4|29
1616254920000|2021-03-20 15:42:00|59492.4|59367.4|59491.6|59366.6|59494|59369|59488.8|59363.8|28
1616254930000|2021-03-20 15:42:10|59490.4|59365.4|59476.4|59351.4|59492|59367|59474.8|59349.8|29
1616254940000|2021-03-20 15:42:20|59476.6|59351.6|59469.2|59344.2|59476.6|59351.6|59467.2|59342.2|28
1616254950000|2021-03-20 15:42:30|59469.9|59344.9|59467|59342|59471.9|59346.9|59466.7|59341.7|26
1616254960000|2021-03-20 15:42:40|59467.1|59342.1|59450.6|59325.6|59469.3|59344.3|59450.6|59325.6|28
1616254970000|2021-03-20 15:42:50|59450.7|59325.7|59439.9|59314.9|59451|59326|59438.4|59313.4|30
1616254980000|2021-03-20 15:43:00|59440|59315|59417.3|59292.3|59444|59319|59417|59292|28
1616254990000|2021-03-20 15:43:10|59416.9|59291.9|59400.3|59275.3|59416.9|59291.9|59398.4|59273.4|31
1616255000000|2021-03-20 15:43:20|59398.8|59273.8|59398.4|59273.4|59399.9|59274.9|59392.9|59267.9|33
1616255010000|2021-03-20 15:43:30|59397.5|59272.5|59394.2|59269.2|59397.5|59272.5|59392.8|59267.8|24
1616255020000|2021-03-20 15:43:40|59393.9|59268.9|59385.4|59260.4|59395.2|59270.2|59384|59259|28
1616255030000|2021-03-20 15:43:50|59385.2|59260.2|59383.9|59258.9|59386|59261|59383.3|59258.3|22
1616255040000|2021-03-20 15:44:00|59383.7|59258.7|59383.8|59258.8|59384.8|59259.8|59383.4|59258.4|14
1616255050000|2021-03-20 15:44:10|59383.7|59258.7|59391.3|59266.3|59391.3|59266.3|59383.5|59258.5|11
1616255060000|2021-03-20 15:44:20|59392.8|59267.8|59404.5|59279.5|59405.6|59280.6|59389.5|59264.5|28
1616255070000|2021-03-20 15:44:30|59404.6|59279.6|59407.5|59282.5|59410.2|59285.2|59404.6|59279.6|28
1616255080000|2021-03-20 15:44:40|59407|59282|59408.8|59283.8|59411.1|59286.1|59407|59282|21
1616255090000|2021-03-20 15:44:50|59408.9|59283.9|59384.5|59259.5|59408.9|59283.9|59382.9|59257.9|34
1616255100000|2021-03-20 15:45:00|59384.3|59259.3|59374.1|59249.1|59384.6|59259.6|59372.2|59247.2|31
1616255110000|2021-03-20 15:45:10|59373.7|59248.7|59353.1|59228.1|59374.2|59249.2|59351.1|59226.1|29
1616255120000|2021-03-20 15:45:20|59352.2|59227.2|59355|59230|59355|59230|59343|59218|35
1616255130000|2021-03-20 15:45:30|59361.6|59236.6|59351.3|59226.3|59368.4|59243.4|59349.9|59224.9|36
1616255140000|2021-03-20 15:45:40|59346.5|59221.5|59336.4|59211.4|59347.5|59222.5|59332.7|59207.7|35
1616255150000|2021-03-20 15:45:50|59337.9|59212.9|59331.6|59206.6|59337.9|59212.9|59330.8|59205.8|26
1616255160000|2021-03-20 15:46:00|59330.9|59205.9|59350.6|59225.6|59350.6|59225.6|59329.8|59204.8|23
1616255170000|2021-03-20 15:46:10|59350.5|59225.5|59324.1|59199.1|59352.8|59227.8|59324|59199|34
1616255180000|2021-03-20 15:46:20|59323.6|59198.6|59315.8|59190.8|59323.8|59198.8|59313.5|59188.5|29
1616255190000|2021-03-20 15:46:30|59316.4|59191.4|59321.4|59196.4|59321.4|59196.4|59316.4|59191.4|20
1616255200000|2021-03-20 15:46:40|59322|59197|59328.1|59203.1|59332.1|59207.1|59321.3|59196.3|28
1616255210000|2021-03-20 15:46:50|59327.5|59202.5|59321.7|59196.7|59327.9|59202.9|59321.6|59196.6|31
1616255220000|2021-03-20 15:47:00|59318.5|59193.5|59316.6|59191.6|59318.8|59193.8|59315|59190|14
1616255230000|2021-03-20 15:47:10|59317.1|59192.1|59307.2|59182.2|59317.1|59192.1|59307.2|59182.2|6
1616255240000|2021-03-20 15:47:20|59307|59182|59276.7|59151.7|59307.9|59182.9|59274.4|59149.4|32
1616255250000|2021-03-20 15:47:30|59276.2|59151.2|59236.2|59111.2|59276.5|59151.5|59236.2|59111.2|36
1616255260000|2021-03-20 15:47:40|59239.6|59114.6|59219.4|59094.4|59240|59115|59207.2|59082.2|39
1616255270000|2021-03-20 15:47:50|59219.6|59094.6|59220.4|59095.4|59230.2|59105.2|59217.1|59092.1|36
1616255280000|2021-03-20 15:48:00|59221.8|59096.8|59251|59126|59251.4|59126.4|59221.8|59096.8|38
1616255290000|2021-03-20 15:48:10|59256.1|59131.1|59253.6|59128.6|59257.3|59132.3|59253.6|59128.6|31
1616255300000|2021-03-20 15:48:20|59251.5|59126.5|59256.8|59131.8|59257.5|59132.5|59249.6|59124.6|26
1616255310000|2021-03-20 15:48:30|59256.9|59131.9|59266.1|59141.1|59266.8|59141.8|59256.3|59131.3|34
1616255320000|2021-03-20 15:48:40|59266.2|59141.2|59297.8|59172.8|59298.1|59173.1|59266.1|59141.1|30
1616255330000|2021-03-20 15:48:50|59296.5|59171.5|59294.9|59169.9|59298.4|59173.4|59293.9|59168.9|27
1616255340000|2021-03-20 15:49:00|59297.9|59172.9|59270|59145|59298.4|59173.4|59270|59145|28
1616255350000|2021-03-20 15:49:10|59267.8|59142.8|59236.2|59111.2|59270.1|59145.1|59235.9|59110.9|33
1616255360000|2021-03-20 15:49:20|59236.1|59111.1|59235|59110|59241.2|59116.2|59230.7|59105.7|31
1616255370000|2021-03-20 15:49:30|59242.1|59117.1|59248.2|59123.2|59248.6|59123.6|59234.1|59109.1|34
1616255380000|2021-03-20 15:49:40|59247.7|59122.7|59249.4|59124.4|59251|59126|59246.4|59121.4|26
1616255390000|2021-03-20 15:49:50|59249.6|59124.6|59270.5|59145.5|59271.3|59146.3|59249.6|59124.6|22
1616255400000|2021-03-20 15:50:00|59271.2|59146.2|59286.4|59161.4|59286.4|59161.4|59270.9|59145.9|27
1616255410000|2021-03-20 15:50:10|59286.6|59161.6|59277|59152|59287.4|59162.4|59276.9|59151.9|24
1616255420000|2021-03-20 15:50:20|59274.3|59149.3|59283.2|59158.2|59283.2|59158.2|59270.7|59145.7|33
1616255430000|2021-03-20 15:50:30|59283.5|59158.5|59285.4|59160.4|59285.5|59160.5|59281.4|59156.4|27
1616255440000|2021-03-20 15:50:40|59285.5|59160.5|59287.2|59162.2|59287.2|59162.2|59284.2|59159.2|12
1616255450000|2021-03-20 15:50:50|59286.1|59161.1|59289|59164|59289|59164|59281.7|59156.7|19
1616255460000|2021-03-20 15:51:00|59288.9|59163.9|59300.7|59175.7|59301.3|59176.3|59288.9|59163.9|13
1616255470000|2021-03-20 15:51:10|59304.4|59179.4|59306.8|59181.8|59307.9|59182.9|59304.4|59179.4|25
1616255480000|2021-03-20 15:51:20|59306.5|59181.5|59311.5|59186.5|59312.3|59187.3|59304.8|59179.8|22
1616255490000|2021-03-20 15:51:30|59312.6|59187.6|59314.6|59189.6|59315|59190|59312.4|59187.4|19
1616255500000|2021-03-20 15:51:40|59314.9|59189.9|59313.5|59188.5|59315.9|59190.9|59312.8|59187.8|25
1616255510000|2021-03-20 15:51:50|59315.4|59190.4|59280.3|59155.3|59315.5|59190.5|59280.3|59155.3|30
1616255520000|2021-03-20 15:52:00|59279.4|59154.4|59305.8|59180.8|59305.8|59180.8|59279.4|59154.4|27
1616255530000|2021-03-20 15:52:10|59307.3|59182.3|59319.6|59194.6|59320.3|59195.3|59307.3|59182.3|33
1616255540000|2021-03-20 15:52:20|59319.7|59194.7|59315.4|59190.4|59320.3|59195.3|59314.4|59189.4|23
1616255550000|2021-03-20 15:52:30|59316.3|59191.3|59301.2|59176.2|59316.3|59191.3|59296.4|59171.4|35
1616255560000|2021-03-20 15:52:40|59303|59178|59306.7|59181.7|59308.3|59183.3|59301.8|59176.8|24
1616255570000|2021-03-20 15:52:50|59306.6|59181.6|59313|59188|59313|59188|59305.4|59180.4|26
1616255580000|2021-03-20 15:53:00|59311.7|59186.7|59347|59222|59347|59222|59310.1|59185.1|28
1616255590000|2021-03-20 15:53:10|59346.8|59221.8|59375.7|59250.7|59377.5|59252.5|59346.8|59221.8|33
1616255600000|2021-03-20 15:53:20|59374.7|59249.7|59358.9|59233.9|59374.7|59249.7|59358.5|59233.5|27
1616255610000|2021-03-20 15:53:30|59359.5|59234.5|59360.3|59235.3|59360.4|59235.4|59352|59227|37
1616255620000|2021-03-20 15:53:40|59360.4|59235.4|59362.2|59237.2|59362.6|59237.6|59360.3|59235.3|28
1616255630000|2021-03-20 15:53:50|59362.3|59237.3|59388.2|59263.2|59388.2|59263.2|59362.2|59237.2|30
1616255640000|2021-03-20 15:54:00|59388.5|59263.5|59370.4|59245.4|59388.5|59263.5|59364.4|59239.4|32
1616255650000|2021-03-20 15:54:10|59369.3|59244.3|59351.8|59226.8|59369.4|59244.4|59350.8|59225.8|39
1616255660000|2021-03-20 15:54:20|59350.8|59225.8|59312.8|59187.8|59350.8|59225.8|59309.2|59184.2|35
1616255670000|2021-03-20 15:54:30|59313.8|59188.8|59298.8|59173.8|59314.7|59189.7|59297.6|59172.6|35
1616255680000|2021-03-20 15:54:40|59299.1|59174.1|59303.5|59178.5|59303.5|59178.5|59298.5|59173.5|32
1616255690000|2021-03-20 15:54:50|59303.7|59178.7|59260.6|59135.6|59306.9|59181.9|59260.6|59135.6|29
1616255700000|2021-03-20 15:55:00|59252.4|59127.4|59235.6|59110.6|59261.2|59136.2|59235.6|59110.6|37
1616255710000|2021-03-20 15:55:10|59231.2|59106.2|59163.2|59038.2|59231.2|59106.2|59163.2|59038.2|39
1616255720000|2021-03-20 15:55:20|59160.9|59035.9|59155.4|59030.4|59169.9|59044.9|59154.2|59029.2|33
1616255730000|2021-03-20 15:55:30|59146.6|59021.6|59163.9|59038.9|59166.8|59041.8|59143.2|59018.2|35
1616255740000|2021-03-20 15:55:40|59163.6|59038.6|59180.2|59055.2|59180.2|59055.2|59163.6|59038.6|33
1616255750000|2021-03-20 15:55:50|59185.8|59060.8|59182.5|59057.5|59192.1|59067.1|59166.2|59041.2|30
1616255760000|2021-03-20 15:56:00|59183.7|59058.7|59201.1|59076.1|59202.7|59077.7|59183.7|59058.7|36
1616255770000|2021-03-20 15:56:10|59209.4|59084.4|59227.4|59102.4|59227.4|59102.4|59201.8|59076.8|35
1616255780000|2021-03-20 15:56:20|59228.7|59103.7|59237.7|59112.7|59240.8|59115.8|59225.4|59100.4|33
1616255790000|2021-03-20 15:56:30|59236.3|59111.3|59234|59109|59243.8|59118.8|59222.2|59097.2|31
1616255800000|2021-03-20 15:56:40|59229.3|59104.3|59215.2|59090.2|59229.9|59104.9|59210.1|59085.1|34
1616255810000|2021-03-20 15:56:50|59210.1|59085.1|59231.3|59106.3|59234.1|59109.1|59207.5|59082.5|35
1616255820000|2021-03-20 15:57:00|59230.1|59105.1|59233.2|59108.2|59233.5|59108.5|59230.1|59105.1|20
1616255830000|2021-03-20 15:57:10|59234.7|59109.7|59253.8|59128.8|59253.8|59128.8|59233.4|59108.4|32
1616255840000|2021-03-20 15:57:20|59253.4|59128.4|59268|59143|59268|59143|59253.4|59128.4|29
1616255850000|2021-03-20 15:57:30|59268.4|59143.4|59253.5|59128.5|59268.4|59143.4|59241.6|59116.6|33
1616255860000|2021-03-20 15:57:40|59256.2|59131.2|59263.4|59138.4|59263.4|59138.4|59256.2|59131.2|11
1616255870000|2021-03-20 15:57:50|59263|59138|59281.4|59156.4|59281.4|59156.4|59263|59138|19
1616255880000|2021-03-20 15:58:00|59280.5|59155.5|59257.3|59132.3|59283|59158|59256|59131|31
1616255890000|2021-03-20 15:58:10|59259.3|59134.3|59279.6|59154.6|59279.8|59154.8|59259.3|59134.3|29
1616255900000|2021-03-20 15:58:20|59281.8|59156.8|59285.5|59160.5|59285.5|59160.5|59279.4|59154.4|29
1616255910000|2021-03-20 15:58:30|59283.1|59158.1|59283.3|59158.3|59285.1|59160.1|59282.8|59157.8|16
1616255920000|2021-03-20 15:58:40|59282.8|59157.8|59282.8|59157.8|59286.6|59161.6|59281.9|59156.9|26
1616255930000|2021-03-20 15:58:50|59282.9|59157.9|59304.1|59179.1|59305.1|59180.1|59282.9|59157.9|32
1616255940000|2021-03-20 15:59:00|59304|59179|59343.5|59218.5|59343.5|59218.5|59303.5|59178.5|34
1616255950000|2021-03-20 15:59:10|59343.6|59218.6|59341.7|59216.7|59344.8|59219.8|59339.2|59214.2|23
1616255960000|2021-03-20 15:59:20|59339.4|59214.4|59323.5|59198.5|59346.5|59221.5|59322.6|59197.6|30
1616255970000|2021-03-20 15:59:30|59323.6|59198.6|59299.7|59174.7|59325.8|59200.8|59298.3|59173.3|29
1616255980000|2021-03-20 15:59:40|59299.8|59174.8|59303|59178|59303.3|59178.3|59297.7|59172.7|32
1616255990000|2021-03-20 15:59:50|59302.3|59177.3|59332.8|59207.8|59333.1|59208.1|59299.3|59174.3|33
1616256000000|2021-03-20 16:00:00|59334.1|59209.1|59364.2|59239.2|59364.2|59239.2|59332.6|59207.6|33
1616256010000|2021-03-20 16:00:10|59366|59241|59243.2|59118.2|59376.3|59251.3|59243.2|59118.2|39
1616256020000|2021-03-20 16:00:20|59239.7|59114.7|59234.6|59109.6|59254.1|59129.1|59220.7|59095.7|40
1616256030000|2021-03-20 16:00:30|59232.4|59107.4|59270.3|59145.3|59270.3|59145.3|59210.8|59085.8|38
1616256040000|2021-03-20 16:00:40|59269.6|59144.6|59287.2|59162.2|59287.2|59162.2|59258.5|59133.5|36
1616256050000|2021-03-20 16:00:50|59287.6|59162.6|59298.7|59173.7|59306.7|59181.7|59287.6|59162.6|35
1616256060000|2021-03-20 16:01:00|59299.9|59174.9|59277.7|59152.7|59308.9|59183.9|59269.1|59144.1|36
1616256070000|2021-03-20 16:01:10|59279|59154|59247.7|59122.7|59282|59157|59244.5|59119.5|36
1616256080000|2021-03-20 16:01:20|59247.6|59122.6|59238.4|59113.4|59257.5|59132.5|59238.4|59113.4|32
1616256090000|2021-03-20 16:01:30|59229|59104|59223.6|59098.6|59239.1|59114.1|59222.4|59097.4|35
1616256100000|2021-03-20 16:01:40|59224|59099|59213.3|59088.3|59232|59107|59213.3|59088.3|32
1616256110000|2021-03-20 16:01:50|59210.7|59085.7|59223.3|59098.3|59223.3|59098.3|59207.2|59082.2|35
1616256120000|2021-03-20 16:02:00|59224.1|59099.1|59253.2|59128.2|59253.6|59128.6|59224.1|59099.1|32
1616256130000|2021-03-20 16:02:10|59252.8|59127.8|59189.1|59064.1|59255.6|59130.6|59188|59063|31
1616256140000|2021-03-20 16:02:20|59187.9|59062.9|59176.6|59051.6|59189.4|59064.4|59175.6|59050.6|25
1616256150000|2021-03-20 16:02:30|59175.2|59050.2|59154.7|59029.7|59176.7|59051.7|59151.2|59026.2|31
1616256160000|2021-03-20 16:02:40|59156.3|59031.3|59142.5|59017.5|59158|59033|59142.5|59017.5|35
1616256170000|2021-03-20 16:02:50|59142.7|59017.7|59118.6|58993.6|59144.8|59019.8|59110.1|58985.1|35
1616256180000|2021-03-20 16:03:00|59118.8|58993.8|59176.7|59051.7|59176.7|59051.7|59118.8|58993.8|37
1616256190000|2021-03-20 16:03:10|59179.2|59054.2|59152.4|59027.4|59196.5|59071.5|59149.4|59024.4|38
1616256200000|2021-03-20 16:03:20|59153.5|59028.5|59171.5|59046.5|59171.9|59046.9|59153.5|59028.5|40
1616256210000|2021-03-20 16:03:30|59172.3|59047.3|59170.9|59045.9|59172.6|59047.6|59155|59030|39
1616256220000|2021-03-20 16:03:40|59171.2|59046.2|59175|59050|59180.8|59055.8|59167.2|59042.2|37
1616256230000|2021-03-20 16:03:50|59175.3|59050.3|59174.3|59049.3|59175.3|59050.3|59164.4|59039.4|37
1616256240000|2021-03-20 16:04:00|59173.3|59048.3|59167.6|59042.6|59180.4|59055.4|59167.6|59042.6|32
1616256250000|2021-03-20 16:04:10|59168.2|59043.2|59170.1|59045.1|59176.2|59051.2|59168.2|59043.2|31
1616256260000|2021-03-20 16:04:20|59169.1|59044.1|59152.6|59027.6|59169.1|59044.1|59152.5|59027.5|28
1616256270000|2021-03-20 16:04:30|59152.8|59027.8|59161.5|59036.5|59161.6|59036.6|59149.7|59024.7|30
1616256280000|2021-03-20 16:04:40|59162|59037|59164|59039|59166.9|59041.9|59162|59037|26
1616256290000|2021-03-20 16:04:50|59165.6|59040.6|59160.8|59035.8|59169.6|59044.6|59160.8|59035.8|31
1616256300000|2021-03-20 16:05:00|59160.3|59035.3|59151.3|59026.3|59161.1|59036.1|59151.3|59026.3|38
1616256310000|2021-03-20 16:05:10|59151|59026|59149.9|59024.9|59154.8|59029.8|59148.1|59023.1|29
1616256320000|2021-03-20 16:05:20|59150.1|59025.1|59126.2|59001.2|59150.1|59025.1|59122|58997|36
1616256330000|2021-03-20 16:05:30|59126.4|59001.4|59122.6|58997.6|59127.4|59002.4|59111.7|58986.7|34
1616256340000|2021-03-20 16:05:40|59120.8|58995.8|59124.9|58999.9|59137|59012|59114.1|58989.1|39
1616256350000|2021-03-20 16:05:50|59126.5|59001.5|59132.3|59007.3|59134.9|59009.9|59126.5|59001.5|39
1616256360000|2021-03-20 16:06:00|59131.5|59006.5|59130.2|59005.2|59135.3|59010.3|59129.5|59004.5|31
1616256370000|2021-03-20 16:06:10|59130.3|59005.3|59117.5|58992.5|59130.3|59005.3|59117.5|58992.5|26
1616256380000|2021-03-20 16:06:20|59113.5|58988.5|59111.3|58986.3|59113.5|58988.5|59110.5|58985.5|27
1616256390000|2021-03-20 16:06:30|59110|58985|59103.4|58978.4|59113.7|58988.7|59101.6|58976.6|30
1616256400000|2021-03-20 16:06:40|59103.6|58978.6|59088.9|58963.9|59103.6|58978.6|59086.4|58961.4|27
1616256410000|2021-03-20 16:06:50|59088.1|58963.1|59074.8|58949.8|59088.3|58963.3|59058.8|58933.8|38
1616256420000|2021-03-20 16:07:00|59074.1|58949.1|59056.2|58931.2|59074.1|58949.1|59042.6|58917.6|38
1616256430000|2021-03-20 16:07:10|59056.3|58931.3|59071.5|58946.5|59071.5|58946.5|59053.8|58928.8|37
1616256440000|2021-03-20 16:07:20|59070.8|58945.8|59081.7|58956.7|59093|58968|59069.7|58944.7|36
1616256450000|2021-03-20 16:07:30|59082.3|58957.3|59028.2|58903.2|59092.9|58967.9|59028|58903|38
1616256460000|2021-03-20 16:07:40|59027.9|58902.9|59055.6|58930.6|59056.1|58931.1|59027.6|58902.6|35
1616256470000|2021-03-20 16:07:50|59057.1|58932.1|59028.2|58903.2|59057.1|58932.1|59015.4|58890.4|39
1616256480000|2021-03-20 16:08:00|59030.2|58905.2|59065.7|58940.7|59065.7|58940.7|59029.6|58904.6|37
1616256490000|2021-03-20 16:08:10|59066.8|58941.8|59040.6|58915.6|59068.1|58943.1|59037.9|58912.9|38
1616256500000|2021-03-20 16:08:20|59042.2|58917.2|59031.7|58906.7|59054.8|58929.8|59031.7|58906.7|38
1616256510000|2021-03-20 16:08:30|59032.9|58907.9|59049.6|58924.6|59049.6|58924.6|59026.3|58901.3|35
1616256520000|2021-03-20 16:08:40|59049.7|58924.7|59046.2|58921.2|59050.1|58925.1|59043|58918|33
1616256530000|2021-03-20 16:08:50|59045.5|58920.5|59053.8|58928.8|59056.8|58931.8|59045.5|58920.5|29
1616256540000|2021-03-20 16:09:00|59053|58928|59060|58935|59060.7|58935.7|59045|58920|33
1616256550000|2021-03-20 16:09:10|59060.1|58935.1|59078.9|58953.9|59080.5|58955.5|59060.1|58935.1|35
1616256560000|2021-03-20 16:09:20|59079.1|58954.1|59070.1|58945.1|59079.1|58954.1|59068.5|58943.5|31
1616256570000|2021-03-20 16:09:30|59070.4|58945.4|59049.6|58924.6|59070.5|58945.5|59049.2|58924.2|33
1616256580000|2021-03-20 16:09:40|59052|58927|59047.3|58922.3|59053.9|58928.9|59047.3|58922.3|26
1616256590000|2021-03-20 16:09:50|59047.8|58922.8|59041.3|58916.3|59053.5|58928.5|59041.3|58916.3|25
1616256600000|2021-03-20 16:10:00|59042.1|58917.1|59046|58921|59046|58921|59034.1|58909.1|38
1616256610000|2021-03-20 16:10:10|59050.2|58925.2|59079.6|58954.6|59080.4|58955.4|59050.2|58925.2|36
1616256620000|2021-03-20 16:10:20|59080|58955|59100.7|58975.7|59101|58976|59080|58955|32
1616256630000|2021-03-20 16:10:30|59102.8|58977.8|59101.7|58976.7|59107.7|58982.7|59100.9|58975.9|35
1616256640000|2021-03-20 16:10:40|59103|58978|59099.8|58974.8|59104.7|58979.7|59090.1|58965.1|32
1616256650000|2021-03-20 16:10:50|59099.3|58974.3|59102.4|58977.4|59104.7|58979.7|59095.2|58970.2|33
1616256660000|2021-03-20 16:11:00|59102.8|58977.8|59108.4|58983.4|59108.4|58983.4|59102.6|58977.6|30
1616256670000|2021-03-20 16:11:10|59108.5|58983.5|59091.3|58966.3|59108.5|58983.5|59090.8|58965.8|30
1616256680000|2021-03-20 16:11:20|59091.7|58966.7|59106.3|58981.3|59106.3|58981.3|59091.6|58966.6|24
1616256690000|2021-03-20 16:11:30|59105.1|58980.1|59106.9|58981.9|59109.6|58984.6|59102.7|58977.7|29
1616256700000|2021-03-20 16:11:40|59107.5|58982.5|59078.8|58953.8|59107.6|58982.6|59077.1|58952.1|36
1616256710000|2021-03-20 16:11:50|59078.9|58953.9|59078.8|58953.8|59079.8|58954.8|59075.2|58950.2|33
1616256720000|2021-03-20 16:12:00|59080.6|58955.6|59085.6|58960.6|59091.5|58966.5|59078|58953|31
1616256730000|2021-03-20 16:12:10|59086.8|58961.8|59105.6|58980.6|59105.8|58980.8|59086.7|58961.7|32
1616256740000|2021-03-20 16:12:20|59104.2|58979.2|59100.4|58975.4|59106.6|58981.6|59098.9|58973.9|33
1616256750000|2021-03-20 16:12:30|59099.7|58974.7|59101.5|58976.5|59103.5|58978.5|59099.4|58974.4|24
1616256760000|2021-03-20 16:12:40|59102.1|58977.1|59101.3|58976.3|59103.5|58978.5|59101|58976|17
1616256770000|2021-03-20 16:12:50|59102|58977|59084.1|58959.1|59102.2|58977.2|59084.1|58959.1|19
1616256780000|2021-03-20 16:13:00|59083.7|58958.7|59087.2|58962.2|59098.4|58973.4|59083.7|58958.7|32
1616256790000|2021-03-20 16:13:10|59087.5|58962.5|59089.9|58964.9|59097.5|58972.5|59087.4|58962.4|33
1616256800000|2021-03-20 16:13:20|59089.5|58964.5|59057.9|58932.9|59089.5|58964.5|59057.1|58932.1|32
1616256810000|2021-03-20 16:13:30|59058.2|58933.2|59080.3|58955.3|59081.6|58956.6|59055.4|58930.4|35
1616256820000|2021-03-20 16:13:40|59078.7|58953.7|59089.5|58964.5|59091|58966|59077.3|58952.3|34
1616256830000|2021-03-20 16:13:50|59088.1|58963.1|59096.7|58971.7|59096.7|58971.7|59086.3|58961.3|29
1616256840000|2021-03-20 16:14:00|59097.2|58972.2|59089.1|58964.1|59097.2|58972.2|59086.8|58961.8|23
1616256850000|2021-03-20 16:14:10|59088.7|58963.7|59084.7|58959.7|59089.7|58964.7|59084.6|58959.6|32
1616256860000|2021-03-20 16:14:20|59084.6|58959.6|59059.6|58934.6|59087.3|58962.3|59059.6|58934.6|33
1616256870000|2021-03-20 16:14:30|59060|58935|59032.2|58907.2|59061.6|58936.6|59018.9|58893.9|32
1616256880000|2021-03-20 16:14:40|59033.5|58908.5|59051|58926|59055.4|58930.4|59029.8|58904.8|35
1616256890000|2021-03-20 16:14:50|59050.9|58925.9|59013.1|58888.1|59050.9|58925.9|59012.7|58887.7|38
1616256900000|2021-03-20 16:15:00|59012.5|58887.5|59092|58967|59096.9|58971.9|59012.3|58887.3|38
1616256910000|2021-03-20 16:15:10|59092.1|58967.1|59089.5|58964.5|59098.5|58973.5|59077.3|58952.3|40
1616256920000|2021-03-20 16:15:20|59090.4|58965.4|59083|58958|59094.9|58969.9|59064|58939|38
1616256930000|2021-03-20 16:15:30|59082.5|58957.5|59089|58964|59092.5|58967.5|59082.5|58957.5|29
1616256940000|2021-03-20 16:15:40|59088.5|58963.5|59099.5|58974.5|59103|58978|59088.5|58963.5|37
1616256950000|2021-03-20 16:15:50|59099.1|58974.1|59081.8|58956.8|59099.2|58974.2|59080.6|58955.6|32
1616256960000|2021-03-20 16:16:00|59080.8|58955.8|59072.4|58947.4|59081.9|58956.9|59066.9|58941.9|30
1616256970000|2021-03-20 16:16:10|59073|58948|59055.3|58930.3|59073.5|58948.5|59055.2|58930.2|30
1616256980000|2021-03-20 16:16:20|59054.3|58929.3|59043.9|58918.9|59056|58931|59038.6|58913.6|27
1616256990000|2021-03-20 16:16:30|59046.5|58921.5|59040.1|58915.1|59047.8|58922.8|59018.9|58893.9|32
1616257000000|2021-03-20 16:16:40|59043|58918|59020.4|58895.4|59048.2|58923.2|59018.3|58893.3|33
1616257010000|2021-03-20 16:16:50|59020.9|58895.9|59022.1|58897.1|59026.8|58901.8|59020.8|58895.8|30
1616257020000|2021-03-20 16:17:00|59022|58897|59052.8|58927.8|59057|58932|59021|58896|34
1616257030000|2021-03-20 16:17:10|59052.6|58927.6|59060.4|58935.4|59071.3|58946.3|59052.2|58927.2|33
1616257040000|2021-03-20 16:17:20|59060.1|58935.1|59072.4|58947.4|59073.5|58948.5|59048|58923|34
1616257050000|2021-03-20 16:17:30|59070.7|58945.7|59064.6|58939.6|59071.3|58946.3|59059.1|58934.1|31
1616257060000|2021-03-20 16:17:40|59066.2|58941.2|59055.6|58930.6|59068.7|58943.7|59040.1|58915.1|38
1616257070000|2021-03-20 16:17:50|59055.2|58930.2|59050|58925|59055.2|58930.2|59044.7|58919.7|37
1616257080000|2021-03-20 16:18:00|59051.3|58926.3|59049.3|58924.3|59053.5|58928.5|59049.3|58924.3|33
1616257090000|2021-03-20 16:18:10|59048.5|58923.5|59051.3|58926.3|59056.2|58931.2|59043.3|58918.3|32
1616257100000|2021-03-20 16:18:20|59050.6|58925.6|59034.8|58909.8|59057.8|58932.8|59028.2|58903.2|38
1616257110000|2021-03-20 16:18:30|59035.5|58910.5|59043.3|58918.3|59044.3|58919.3|59027.1|58902.1|37
1616257120000|2021-03-20 16:18:40|59046.4|58921.4|59034.9|58909.9|59046.4|58921.4|59033.6|58908.6|34
1616257130000|2021-03-20 16:18:50|59027.1|58902.1|59036.9|58911.9|59036.9|58911.9|59027.1|58902.1|29
1616257140000|2021-03-20 16:19:00|59036.7|58911.7|59048.4|58923.4|59055.1|58930.1|59036.4|58911.4|34
1616257150000|2021-03-20 16:19:10|59046.8|58921.8|59043.2|58918.2|59049.7|58924.7|59042.3|58917.3|33
1616257160000|2021-03-20 16:19:20|59044.3|58919.3|59056.4|58931.4|59087.9|58962.9|59043.6|58918.6|39
1616257170000|2021-03-20 16:19:30|59057.2|58932.2|59056.9|58931.9|59059.4|58934.4|59052.1|58927.1|30
1616257180000|2021-03-20 16:19:40|59056.2|58931.2|59064.9|58939.9|59067.4|58942.4|59056.2|58931.2|35
1616257190000|2021-03-20 16:19:50|59065.4|58940.4|59069.1|58944.1|59073|58948|59063|58938|33
1616257200000|2021-03-20 16:20:00|59067.9|58942.9|59074|58949|59074|58949|59067.9|58942.9|26
1616257210000|2021-03-20 16:20:10|59074.2|58949.2|59074.8|58949.8|59078.2|58953.2|59074.2|58949.2|32
1616257220000|2021-03-20 16:20:20|59074.9|58949.9|59073.3|58948.3|59074.9|58949.9|59072.5|58947.5|22
1616257230000|2021-03-20 16:20:30|59073|58948|59062.8|58937.8|59073.5|58948.5|59059.4|58934.4|28
1616257240000|2021-03-20 16:20:40|59062.7|58937.7|59086.6|58961.6|59087.9|58962.9|59060.1|58935.1|37
1616257250000|2021-03-20 16:20:50|59086.2|58961.2|59094.3|58969.3|59096.6|58971.6|59081.2|58956.2|34
1616257260000|2021-03-20 16:21:00|59093.8|58968.8|59136.7|59011.7|59137|59012|59093.8|58968.8|37
1616257270000|2021-03-20 16:21:10|59137|59012|59154|59029|59154|59029|59136.1|59011.1|34
1616257280000|2021-03-20 16:21:20|59156.9|59031.9|59159.1|59034.1|59165.3|59040.3|59156.8|59031.8|38
1616257290000|2021-03-20 16:21:30|59159.5|59034.5|59157.8|59032.8|59163|59038|59154.8|59029.8|35
1616257300000|2021-03-20 16:21:40|59156.5|59031.5|59128.8|59003.8|59161.9|59036.9|59128.8|59003.8|29
1616257310000|2021-03-20 16:21:50|59131|59006|59126.7|59001.7|59131|59006|59125.2|59000.2|31
1616257320000|2021-03-20 16:22:00|59126.3|59001.3|59109.3|58984.3|59129.7|59004.7|59105.8|58980.8|30
1616257330000|2021-03-20 16:22:10|59109.4|58984.4|59101.6|58976.6|59111.7|58986.7|59101.6|58976.6|26
1616257340000|2021-03-20 16:22:20|59103.6|58978.6|59103.7|58978.7|59108.3|58983.3|59100.5|58975.5|18
1616257350000|2021-03-20 16:22:30|59084|58959|59084|58959|59085.2|58960.2|59082.5|58957.5|9
1616257360000|2021-03-20 16:22:40|59083.5|58958.5|59081.4|58956.4|59085.2|58960.2|59081.4|58956.4|19
1616257370000|2021-03-20 16:22:50|59082.5|58957.5|59060.8|58935.8|59083.4|58958.4|59060.8|58935.8|18
1616257380000|2021-03-20 16:23:00|59061|58936|59087.5|58962.5|59087.5|58962.5|59060.7|58935.7|28
1616257390000|2021-03-20 16:23:10|59088.3|58963.3|59102|58977|59102|58977|59087.3|58962.3|26
1616257400000|2021-03-20 16:23:20|59102.4|58977.4|59103.9|58978.9|59108.3|58983.3|59097.6|58972.6|38
1616257410000|2021-03-20 16:23:30|59106.8|58981.8|59099.6|58974.6|59107.7|58982.7|59099.6|58974.6|27
1616257420000|2021-03-20 16:23:40|59101.1|58976.1|59118.1|58993.1|59120.6|58995.6|59100.6|58975.6|34
1616257430000|2021-03-20 16:23:50|59118.6|58993.6|59127.8|59002.8|59127.8|59002.8|59114.3|58989.3|30
1616257440000|2021-03-20 16:24:00|59128|59003|59151.3|59026.3|59151.8|59026.8|59127.5|59002.5|37
1616257450000|2021-03-20 16:24:10|59152|59027|59153.4|59028.4|59161.9|59036.9|59151.7|59026.7|32
1616257460000|2021-03-20 16:24:20|59151.8|59026.8|59139.9|59014.9|59156.4|59031.4|59139.5|59014.5|32
1616257470000|2021-03-20 16:24:30|59140.5|59015.5|59152.9|59027.9|59153.3|59028.3|59138.5|59013.5|29
1616257480000|2021-03-20 16:24:40|59153|59028|59156.1|59031.1|59158.3|59033.3|59152.5|59027.5|33
1616257490000|2021-03-20 16:24:50|59156.2|59031.2|59144|59019|59156.6|59031.6|59143.5|59018.5|21
1616257500000|2021-03-20 16:25:00|59143.9|59018.9|59160.1|59035.1|59160.1|59035.1|59143.9|59018.9|19
1616257510000|2021-03-20 16:25:10|59160.2|59035.2|59145|59020|59160.2|59035.2|59144.7|59019.7|32
1616257520000|2021-03-20 16:25:20|59145.2|59020.2|59145.5|59020.5|59147.6|59022.6|59144.1|59019.1|32
1616257530000|2021-03-20 16:25:30|59145.9|59020.9|59145.2|59020.2|59146.7|59021.7|59144.6|59019.6|19
1616257540000|2021-03-20 16:25:40|59146.2|59021.2|59152.5|59027.5|59159.1|59034.1|59146|59021|34
1616257550000|2021-03-20 16:25:50|59153.2|59028.2|59153|59028|59156.4|59031.4|59152|59027|33
1616257560000|2021-03-20 16:26:00|59152.7|59027.7|59157.2|59032.2|59157.2|59032.2|59151.5|59026.5|22
1616257570000|2021-03-20 16:26:10|59157.8|59032.8|59159.9|59034.9|59160.8|59035.8|59157.8|59032.8|17
1616257580000|2021-03-20 16:26:20|59158.7|59033.7|59174.3|59049.3|59175.3|59050.3|59158.3|59033.3|31
1616257590000|2021-03-20 16:26:30|59174.1|59049.1|59178.8|59053.8|59180.8|59055.8|59174.1|59049.1|24
1616257600000|2021-03-20 16:26:40|59179.5|59054.5|59188.6|59063.6|59188.6|59063.6|59178.6|59053.6|33
1616257610000|2021-03-20 16:26:50|59188.5|59063.5|59200.3|59075.3|59201.5|59076.5|59188.5|59063.5|24
1616257620000|2021-03-20 16:27:00|59200|59075|59187|59062|59200.5|59075.5|59184|59059|28
1616257630000|2021-03-20 16:27:10|59187.2|59062.2|59200.5|59075.5|59201.4|59076.4|59187.2|59062.2|31
1616257640000|2021-03-20 16:27:20|59200.4|59075.4|59196.5|59071.5|59200.5|59075.5|59195.1|59070.1|24
1616257650000|2021-03-20 16:27:30|59196.6|59071.6|59202.7|59077.7|59202.9|59077.9|59196.1|59071.1|21
1616257660000|2021-03-20 16:27:40|59199.4|59074.4|59200|59075|59200.1|59075.1|59198.2|59073.2|21
1616257670000|2021-03-20 16:27:50|59200.1|59075.1|59195.4|59070.4|59200.1|59075.1|59192.3|59067.3|26
1616257680000|2021-03-20 16:28:00|59194.6|59069.6|59200.4|59075.4|59200.4|59075.4|59194.4|59069.4|27
1616257690000|2021-03-20 16:28:10|59200.2|59075.2|59197.3|59072.3|59203.6|59078.6|59196.6|59071.6|32
1616257700000|2021-03-20 16:28:20|59196.7|59071.7|59193.2|59068.2|59197.3|59072.3|59191|59066|26
1616257710000|2021-03-20 16:28:30|59193.5|59068.5|59194.6|59069.6|59198.1|59073.1|59192.8|59067.8|21
1616257720000|2021-03-20 16:28:40|59193.5|59068.5|59190.5|59065.5|59195.8|59070.8|59190.3|59065.3|24
1616257730000|2021-03-20 16:28:50|59191.2|59066.2|59190.4|59065.4|59192.1|59067.1|59188.3|59063.3|18
1616257740000|2021-03-20 16:29:00|59190|59065|59191.4|59066.4|59193.9|59068.9|59189.4|59064.4|22
1616257750000|2021-03-20 16:29:10|59191.3|59066.3|59174.6|59049.6|59191.3|59066.3|59173.8|59048.8|32
1616257760000|2021-03-20 16:29:20|59173.3|59048.3|59168|59043|59173.5|59048.5|59162.7|59037.7|27
1616257770000|2021-03-20 16:29:30|59163.9|59038.9|59148.4|59023.4|59164.2|59039.2|59147.7|59022.7|26
1616257780000|2021-03-20 16:29:40|59148.8|59023.8|59136.9|59011.9|59149.5|59024.5|59135.8|59010.8|29
1616257790000|2021-03-20 16:29:50|59136.1|59011.1|59140.4|59015.4|59140.4|59015.4|59136.1|59011.1|8
1616257800000|2021-03-20 16:30:00|59142.5|59017.5|59179.7|59054.7|59183.4|59058.4|59142.5|59017.5|35
1616257810000|2021-03-20 16:30:10|59179.9|59054.9|59192.5|59067.5|59193.4|59068.4|59179.9|59054.9|30
1616257820000|2021-03-20 16:30:20|59193.1|59068.1|59187.6|59062.6|59194.2|59069.2|59186.3|59061.3|26
1616257830000|2021-03-20 16:30:30|59191.5|59066.5|59204.7|59079.7|59207.3|59082.3|59190.1|59065.1|38
1616257840000|2021-03-20 16:30:40|59205.2|59080.2|59212.9|59087.9|59214.5|59089.5|59197.8|59072.8|27
1616257850000|2021-03-20 16:30:50|59211.8|59086.8|59235.2|59110.2|59237.6|59112.6|59210.3|59085.3|28
1616257860000|2021-03-20 16:31:00|59235.7|59110.7|59237|59112|59238.1|59113.1|59232.8|59107.8|30
1616257870000|2021-03-20 16:31:10|59237.1|59112.1|59237.9|59112.9|59239|59114|59236.4|59111.4|30
1616257880000|2021-03-20 16:31:20|59238.4|59113.4|59228.6|59103.6|59238.7|59113.7|59225.7|59100.7|35
1616257890000|2021-03-20 16:31:30|59228.8|59103.8|59227.7|59102.7|59229.2|59104.2|59227.7|59102.7|12
1616257900000|2021-03-20 16:31:40|59227.4|59102.4|59231.2|59106.2|59231.2|59106.2|59227|59102|18
1616257910000|2021-03-20 16:31:50|59231.6|59106.6|59226.4|59101.4|59231.6|59106.6|59226.4|59101.4|25
1616257920000|2021-03-20 16:32:00|59226.6|59101.6|59239.5|59114.5|59239.5|59114.5|59226.4|59101.4|30
1616257930000|2021-03-20 16:32:10|59242.4|59117.4|59234.3|59109.3|59245.4|59120.4|59234.3|59109.3|28
1616257940000|2021-03-20 16:32:20|59234.4|59109.4|59233.4|59108.4|59235.5|59110.5|59232.8|59107.8|29
1616257950000|2021-03-20 16:32:30|59234.5|59109.5|59233.4|59108.4|59234.5|59109.5|59232.9|59107.9|19
1616257960000|2021-03-20 16:32:40|59233.3|59108.3|59231.9|59106.9|59233.3|59108.3|59231.9|59106.9|21
1616257970000|2021-03-20 16:32:50|59231.7|59106.7|59229.3|59104.3|59231.7|59106.7|59227.7|59102.7|14
1616257980000|2021-03-20 16:33:00|59228.4|59103.4|59225.8|59100.8|59228.4|59103.4|59224.9|59099.9|24
1616257990000|2021-03-20 16:33:10|59225.4|59100.4|59240.1|59115.1|59240.1|59115.1|59225|59100|32
1616258000000|2021-03-20 16:33:20|59238.2|59113.2|59232.1|59107.1|59240|59115|59232.1|59107.1|30
1616258010000|2021-03-20 16:33:30|59231.7|59106.7|59224.4|59099.4|59231.7|59106.7|59222.8|59097.8|19
1616258020000|2021-03-20 16:33:40|59224.5|59099.5|59224.6|59099.6|59224.9|59099.9|59224.4|59099.4|4
1616258030000|2021-03-20 16:33:50|59224.9|59099.9|59224.8|59099.8|59225.1|59100.1|59224.6|59099.6|14
1616258040000|2021-03-20 16:34:00|59225.1|59100.1|59236.3|59111.3|59236.3|59111.3|59225.1|59100.1|25
1616258050000|2021-03-20 16:34:10|59235.7|59110.7|59231.1|59106.1|59235.7|59110.7|59230.7|59105.7|24
1616258060000|2021-03-20 16:34:20|59229.7|59104.7|59223.8|59098.8|59230.3|59105.3|59223.8|59098.8|19
1616258070000|2021-03-20 16:34:30|59223.3|59098.3|59217.3|59092.3|59223.3|59098.3|59217.2|59092.2|18
1616258080000|2021-03-20 16:34:40|59217.2|59092.2|59215.7|59090.7|59219.6|59094.6|59215.7|59090.7|20
1616258090000|2021-03-20 16:34:50|59216.8|59091.8|59197.1|59072.1|59217.6|59092.6|59196.3|59071.3|32
1616258100000|2021-03-20 16:35:00|59195.7|59070.7|59187.1|59062.1|59197|59072|59183.3|59058.3|26
1616258110000|2021-03-20 16:35:10|59186.9|59061.9|59168.3|59043.3|59189.8|59064.8|59168.1|59043.1|26
1616258120000|2021-03-20 16:35:20|59169.1|59044.1|59158.1|59033.1|59169.1|59044.1|59158|59033|26
1616258130000|2021-03-20 16:35:30|59157.3|59032.3|59158.8|59033.8|59161|59036|59157.3|59032.3|27
1616258140000|2021-03-20 16:35:40|59159.8|59034.8|59161|59036|59162.7|59037.7|59158.5|59033.5|23
1616258150000|2021-03-20 16:35:50|59162.3|59037.3|59149.3|59024.3|59162.3|59037.3|59149.3|59024.3|23
1616258160000|2021-03-20 16:36:00|59150.3|59025.3|59116.6|58991.6|59151.5|59026.5|59112.8|58987.8|38
1616258170000|2021-03-20 16:36:10|59116.7|58991.7|59071.5|58946.5|59116.7|58991.7|59069.6|58944.6|36
1616258180000|2021-03-20 16:36:20|59071.2|58946.2|59082.1|58957.1|59082.1|58957.1|59063.8|58938.8|34
1616258190000|2021-03-20 16:36:30|59082.4|58957.4|59096.3|58971.3|59097.1|58972.1|59082.3|58957.3|37
1616258200000|2021-03-20 16:36:40|59096.1|58971.1|59101.4|58976.4|59102.6|58977.6|59095|58970|33
1616258210000|2021-03-20 16:36:50|59101.6|58976.6|59093.5|58968.5|59101.6|58976.6|59093.5|58968.5|28
1616258220000|2021-03-20 16:37:00|59094.4|58969.4|59118.3|58993.3|59118.6|58993.6|59093.5|58968.5|32
1616258230000|2021-03-20 16:37:10|59119.8|58994.8|59125.4|59000.4|59125.7|59000.7|59118.5|58993.5|26
1616258240000|2021-03-20 16:37:20|59123.7|58998.7|59124.9|58999.9|59124.9|58999.9|59118.8|58993.8|36
1616258250000|2021-03-20 16:37:30|59125.7|59000.7|59129.1|59004.1|59129.8|59004.8|59124.7|58999.7|33
1616258260000|2021-03-20 16:37:40|59129.5|59004.5|59123.4|58998.4|59129.5|59004.5|59122.2|58997.2|26
1616258270000|2021-03-20 16:37:50|59123.2|58998.2|59128|59003|59130.4|59005.4|59123|58998|19
1616258280000|2021-03-20 16:38:00|59127.8|59002.8|59128|59003|59128|59003|59123.4|58998.4|28
1616258290000|2021-03-20 16:38:10|59127.9|59002.9|59143.8|59018.8|59144|59019|59127.9|59002.9|25
1616258300000|2021-03-20 16:38:20|59143.2|59018.2|59181.3|59056.3|59181.3|59056.3|59143.2|59018.2|34
1616258310000|2021-03-20 16:38:30|59181.5|59056.5|59208.2|59083.2|59209.6|59084.6|59181.5|59056.5|37
1616258320000|2021-03-20 16:38:40|59207.1|59082.1|59228.4|59103.4|59229.3|59104.3|59207.1|59082.1|31
1616258330000|2021-03-20 16:38:50|59228.6|59103.6|59215.7|59090.7|59231.6|59106.6|59213.4|59088.4|32
1616258340000|2021-03-20 16:39:00|59215|59090|59201.5|59076.5|59216.6|59091.6|59199.3|59074.3|33
1616258350000|2021-03-20 16:39:10|59201.1|59076.1|59198.7|59073.7|59203.7|59078.7|59198.2|59073.2|22
1616258360000|2021-03-20 16:39:20|59198.8|59073.8|59227.4|59102.4|59233.8|59108.8|59198.8|59073.8|34
1616258370000|2021-03-20 16:39:30|59224.3|59099.3|59207.4|59082.4|59224.6|59099.6|59207|59082|32
1616258380000|2021-03-20 16:39:40|59207.8|59082.8|59217.1|59092.1|59217.1|59092.1|59206.5|59081.5|25
1616258390000|2021-03-20 16:39:50|59217.5|59092.5|59232.3|59107.3|59232.9|59107.9|59215.9|59090.9|32
1616258400000|2021-03-20 16:40:00|59232.9|59107.9|59246.3|59121.3|59246.3|59121.3|59232.6|59107.6|27
1616258410000|2021-03-20 16:40:10|59245.5|59120.5|59259.6|59134.6|59259.6|59134.6|59245.5|59120.5|28
1616258420000|2021-03-20 16:40:20|59259.5|59134.5|59261.5|59136.5|59265.5|59140.5|59244|59119|34
1616258430000|2021-03-20 16:40:30|59260.9|59135.9|59263|59138|59275|59150|59260.3|59135.3|36
1616258440000|2021-03-20 16:40:40|59263.8|59138.8|59265.3|59140.3|59268.5|59143.5|59263.8|59138.8|28
1616258450000|2021-03-20 16:40:50|59265.4|59140.4|59267.2|59142.2|59269.1|59144.1|59261.3|59136.3|33
1616258460000|2021-03-20 16:41:00|59267.1|59142.1|59271.7|59146.7|59272.3|59147.3|59266.5|59141.5|24
1616258470000|2021-03-20 16:41:10|59271.3|59146.3|59279.5|59154.5|59279.5|59154.5|59271.2|59146.2|22
1616258480000|2021-03-20 16:41:20|59279.6|59154.6|59272.8|59147.8|59279.6|59154.6|59271.6|59146.6|34
1616258490000|2021-03-20 16:41:30|59271.9|59146.9|59257.2|59132.2|59271.9|59146.9|59256.3|59131.3|25
1616258500000|2021-03-20 16:41:40|59257.5|59132.5|59256.7|59131.7|59257.7|59132.7|59255.6|59130.6|25
1616258510000|2021-03-20 16:41:50|59256.6|59131.6|59256|59131|59256.6|59131.6|59248.3|59123.3|25
1616258520000|2021-03-20 16:42:00|59256.1|59131.1|59266.2|59141.2|59266.6|59141.6|59254.8|59129.8|29
1616258530000|2021-03-20 16:42:10|59267.7|59142.7|59267.3|59142.3|59269.1|59144.1|59266.6|59141.6|24
1616258540000|2021-03-20 16:42:20|59267.2|59142.2|59265.7|59140.7|59267.3|59142.3|59262.9|59137.9|15
1616258550000|2021-03-20 16:42:30|59265.8|59140.8|59273.9|59148.9|59273.9|59148.9|59263.9|59138.9|24
1616258560000|2021-03-20 16:42:40|59273.7|59148.7|59275.6|59150.6|59276.9|59151.9|59273.7|59148.7|14
1616258570000|2021-03-20 16:42:50|59275.3|59150.3|59263.1|59138.1|59275.6|59150.6|59262.5|59137.5|22
1616258580000|2021-03-20 16:43:00|59263.5|59138.5|59262.2|59137.2|59263.5|59138.5|59261.4|59136.4|16
1616258590000|2021-03-20 16:43:10|59263.5|59138.5|59271.2|59146.2|59271.2|59146.2|59262.7|59137.7|21
1616258600000|2021-03-20 16:43:20|59272.7|59147.7|59280.1|59155.1|59280.1|59155.1|59271.1|59146.1|29
1616258610000|2021-03-20 16:43:30|59281.3|59156.3|59270.8|59145.8|59282.8|59157.8|59270.5|59145.5|23
1616258620000|2021-03-20 16:43:40|59270.7|59145.7|59275.7|59150.7|59275.9|59150.9|59270.1|59145.1|31
1616258630000|2021-03-20 16:43:50|59276|59151|59281.1|59156.1|59284.4|59159.4|59274.5|59149.5|30
1616258640000|2021-03-20 16:44:00|59281.2|59156.2|59284.2|59159.2|59284.2|59159.2|59281.2|59156.2|23
1616258650000|2021-03-20 16:44:10|59284.4|59159.4|59291.6|59166.6|59294.3|59169.3|59284.4|59159.4|29
1616258660000|2021-03-20 16:44:20|59292|59167|59309.7|59184.7|59309.7|59184.7|59292|59167|30
1616258670000|2021-03-20 16:44:30|59309.6|59184.6|59322.8|59197.8|59331|59206|59309.6|59184.6|34
1616258680000|2021-03-20 16:44:40|59322.9|59197.9|59321.6|59196.6|59327.9|59202.9|59321|59196|28
1616258690000|2021-03-20 16:44:50|59321.3|59196.3|59324.5|59199.5|59327.9|59202.9|59310.2|59185.2|35
1616258700000|2021-03-20 16:45:00|59325.7|59200.7|59324.6|59199.6|59329.8|59204.8|59324.2|59199.2|36
1616258710000|2021-03-20 16:45:10|59323.2|59198.2|59307.6|59182.6|59323.7|59198.7|59306.8|59181.8|31
1616258720000|2021-03-20 16:45:20|59307.7|59182.7|59313.7|59188.7|59313.7|59188.7|59302.8|59177.8|28
1616258730000|2021-03-20 16:45:30|59314.9|59189.9|59310.4|59185.4|59315|59190|59310.3|59185.3|36
1616258740000|2021-03-20 16:45:40|59310.5|59185.5|59300.7|59175.7|59310.9|59185.9|59300.6|59175.6|26
1616258750000|2021-03-20 16:45:50|59300.6|59175.6|59304.9|59179.9|59305.4|59180.4|59300.6|59175.6|23
1616258760000|2021-03-20 16:46:00|59304.8|59179.8|59306.1|59181.1|59306.9|59181.9|59304.4|59179.4|29
1616258770000|2021-03-20 16:46:10|59305.9|59180.9|59282.4|59157.4|59306.7|59181.7|59282.4|59157.4|26
1616258780000|2021-03-20 16:46:20|59280.6|59155.6|59269.5|59144.5|59281.2|59156.2|59269.5|59144.5|25
1616258790000|2021-03-20 16:46:30|59269.1|59144.1|59268.4|59143.4|59269.2|59144.2|59268|59143|13
1616258800000|2021-03-20 16:46:40|59258.3|59133.3|59253.7|59128.7|59258.6|59133.6|59253.6|59128.6|15
1616258810000|2021-03-20 16:46:50|59253.1|59128.1|59261.5|59136.5|59262.7|59137.7|59252.6|59127.6|27
1616258820000|2021-03-20 16:47:00|59261.2|59136.2|59257.3|59132.3|59262.9|59137.9|59256.1|59131.1|32
1616258830000|2021-03-20 16:47:10|59257.7|59132.7|59240.3|59115.3|59257.7|59132.7|59238.9|59113.9|30
1616258840000|2021-03-20 16:47:20|59238.6|59113.6|59251.2|59126.2|59251.2|59126.2|59238.6|59113.6|26
1616258850000|2021-03-20 16:47:30|59251.3|59126.3|59248.6|59123.6|59252.3|59127.3|59248.6|59123.6|22
1616258860000|2021-03-20 16:47:40|59248.9|59123.9|59246|59121|59249.1|59124.1|59245.7|59120.7|20
1616258870000|2021-03-20 16:47:50|59246.1|59121.1|59235|59110|59247.2|59122.2|59234.3|59109.3|26
1616258880000|2021-03-20 16:48:00|59234.7|59109.7|59255.7|59130.7|59258|59133|59233|59108|29
1616258890000|2021-03-20 16:48:10|59259.4|59134.4|59263|59138|59263|59138|59258.2|59133.2|19
1616258900000|2021-03-20 16:48:20|59262.2|59137.2|59263|59138|59264.8|59139.8|59262.2|59137.2|23
1616258910000|2021-03-20 16:48:30|59262.9|59137.9|59237.2|59112.2|59263.1|59138.1|59236.3|59111.3|32
1616258920000|2021-03-20 16:48:40|59236.8|59111.8|59242|59117|59242.6|59117.6|59236.8|59111.8|23
1616258930000|2021-03-20 16:48:50|59241.7|59116.7|59239.8|59114.8|59241.8|59116.8|59239.7|59114.7|24
1616258940000|2021-03-20 16:49:00|59239.7|59114.7|59238.8|59113.8|59239.7|59114.7|59237.8|59112.8|27
1616258950000|2021-03-20 16:49:10|59239.7|59114.7|59242.7|59117.7|59242.7|59117.7|59238.9|59113.9|19
1616258960000|2021-03-20 16:49:20|59240.6|59115.6|59236|59111|59243.8|59118.8|59236|59111|21
1616258970000|2021-03-20 16:49:30|59236.1|59111.1|59227.5|59102.5|59236.3|59111.3|59227.3|59102.3|23
1616258980000|2021-03-20 16:49:40|59227.4|59102.4|59211|59086|59227.4|59102.4|59208.4|59083.4|29
1616258990000|2021-03-20 16:49:50|59210.7|59085.7|59199|59074|59210.7|59085.7|59192.7|59067.7|28
1616259000000|2021-03-20 16:50:00|59198.9|59073.9|59198.2|59073.2|59200.1|59075.1|59193.7|59068.7|17
1616259010000|2021-03-20 16:50:10|59196.2|59071.2|59198.4|59073.4|59209.1|59084.1|59196.2|59071.2|26
1616259020000|2021-03-20 16:50:20|59199.6|59074.6|59196.6|59071.6|59199.6|59074.6|59189.3|59064.3|29
1616259030000|2021-03-20 16:50:30|59197.1|59072.1|59206.4|59081.4|59206.8|59081.8|59196.6|59071.6|29
1616259040000|2021-03-20 16:50:40|59206.5|59081.5|59226.5|59101.5|59226.5|59101.5|59206.5|59081.5|15
1616259050000|2021-03-20 16:50:50|59227.5|59102.5|59245.7|59120.7|59247.6|59122.6|59227.5|59102.5|31
1616259060000|2021-03-20 16:51:00|59245.9|59120.9|59241.1|59116.1|59246.5|59121.5|59237.5|59112.5|31
1616259070000|2021-03-20 16:51:10|59242.4|59117.4|59242.5|59117.5|59247.1|59122.1|59241.6|59116.6|22
1616259080000|2021-03-20 16:51:20|59242.6|59117.6|59225.1|59100.1|59242.6|59117.6|59217.4|59092.4|33
1616259090000|2021-03-20 16:51:30|59225.4|59100.4|59220.1|59095.1|59227.2|59102.2|59214.8|59089.8|31
1616259100000|2021-03-20 16:51:40|59220.3|59095.3|59212.7|59087.7|59220.3|59095.3|59212.1|59087.1|27
1616259110000|2021-03-20 16:51:50|59212.8|59087.8|59197.4|59072.4|59212.8|59087.8|59196|59071|31
1616259120000|2021-03-20 16:52:00|59197.3|59072.3|59203|59078|59203.9|59078.9|59197.3|59072.3|24
1616259130000|2021-03-20 16:52:10|59202.6|59077.6|59188.7|59063.7|59202.8|59077.8|59188.1|59063.1|32
1616259140000|2021-03-20 16:52:20|59188.8|59063.8|59178.2|59053.2|59188.9|59063.9|59177.4|59052.4|27
1616259150000|2021-03-20 16:52:30|59179.1|59054.1|59179.7|59054.7|59180.3|59055.3|59177.8|59052.8|17
1616259160000|2021-03-20 16:52:40|59178.4|59053.4|59175.7|59050.7|59178.4|59053.4|59175.7|59050.7|10
1616259170000|2021-03-20 16:52:50|59174.3|59049.3|59162.5|59037.5|59174.3|59049.3|59161.2|59036.2|28
1616259180000|2021-03-20 16:53:00|59162.6|59037.6|59173.7|59048.7|59173.9|59048.9|59151.7|59026.7|34
1616259190000|2021-03-20 16:53:10|59173.8|59048.8|59163.4|59038.4|59174|59049|59163.4|59038.4|27
1616259200000|2021-03-20 16:53:20|59163.3|59038.3|59156.6|59031.6|59163.3|59038.3|59155.5|59030.5|26
1616259210000|2021-03-20 16:53:30|59156.3|59031.3|59131.6|59006.6|59156.3|59031.3|59128.5|59003.5|24
1616259220000|2021-03-20 16:53:40|59132.8|59007.8|59152.1|59027.1|59152.1|59027.1|59132.8|59007.8|27
1616259230000|2021-03-20 16:53:50|59150.7|59025.7|59145.9|59020.9|59150.8|59025.8|59139.8|59014.8|28
1616259240000|2021-03-20 16:54:00|59145.2|59020.2|59153.1|59028.1|59154.9|59029.9|59145.2|59020.2|20
1616259250000|2021-03-20 16:54:10|59153.6|59028.6|59131.6|59006.6|59154.4|59029.4|59131.4|59006.4|36
1616259260000|2021-03-20 16:54:20|59131.9|59006.9|59129.1|59004.1|59132.2|59007.2|59128.3|59003.3|29
1616259270000|2021-03-20 16:54:30|59129.2|59004.2|59116.3|58991.3|59129.8|59004.8|59109.2|58984.2|36
1616259280000|2021-03-20 16:54:40|59116|58991|59123.1|58998.1|59131.8|59006.8|59116|58991|34
1616259290000|2021-03-20 16:54:50|59123.5|58998.5|59099.2|58974.2|59123.5|58998.5|59093.9|58968.9|34
1616259300000|2021-03-20 16:55:00|59099.1|58974.1|59069.3|58944.3|59102.5|58977.5|59069.3|58944.3|37
1616259310000|2021-03-20 16:55:10|59069.1|58944.1|59073.6|58948.6|59077.7|58952.7|59068.6|58943.6|29
1616259320000|2021-03-20 16:55:20|59073.7|58948.7|59098.8|58973.8|59098.8|58973.8|59072.3|58947.3|30
1616259330000|2021-03-20 16:55:30|59101.1|58976.1|59102.9|58977.9|59105.4|58980.4|59100.8|58975.8|37
1616259340000|2021-03-20 16:55:40|59103.2|58978.2|59115.9|58990.9|59115.9|58990.9|59102.6|58977.6|36
1616259350000|2021-03-20 16:55:50|59116.5|58991.5|59113.5|58988.5|59118.6|58993.6|59112.8|58987.8|28
1616259360000|2021-03-20 16:56:00|59111.7|58986.7|59131.9|59006.9|59131.9|59006.9|59111.7|58986.7|24
1616259370000|2021-03-20 16:56:10|59132|59007|59155.6|59030.6|59157.2|59032.2|59129.9|59004.9|35
1616259380000|2021-03-20 16:56:20|59156.3|59031.3|59192|59067|59194.4|59069.4|59156.3|59031.3|34
1616259390000|2021-03-20 16:56:30|59189.2|59064.2|59168.9|59043.9|59189.2|59064.2|59166.8|59041.8|32
1616259400000|2021-03-20 16:56:40|59168.6|59043.6|59168.6|59043.6|59169.4|59044.4|59168.6|59043.6|9
1616259410000|2021-03-20 16:56:50|59166.7|59041.7|59154.8|59029.8|59166.7|59041.7|59145.9|59020.9|33
1616259420000|2021-03-20 16:57:00|59155.2|59030.2|59155.5|59030.5|59162.9|59037.9|59147.2|59022.2|36
1616259430000|2021-03-20 16:57:10|59155.8|59030.8|59155.3|59030.3|59162.3|59037.3|59153.6|59028.6|23
1616259440000|2021-03-20 16:57:20|59155.5|59030.5|59135.4|59010.4|59157.8|59032.8|59135.4|59010.4|32
1616259450000|2021-03-20 16:57:30|59135.1|59010.1|59139|59014|59140.5|59015.5|59135.1|59010.1|33
1616259460000|2021-03-20 16:57:40|59139.4|59014.4|59125.2|59000.2|59144.1|59019.1|59125|59000|33
1616259470000|2021-03-20 16:57:50|59125.8|59000.8|59112.8|58987.8|59125.8|59000.8|59109.2|58984.2|29
1616259480000|2021-03-20 16:58:00|59112.9|58987.9|59098|58973|59112.9|58987.9|59097.5|58972.5|33
1616259490000|2021-03-20 16:58:10|59098.2|58973.2|59098.6|58973.6|59099.1|58974.1|59097.4|58972.4|18
1616259500000|2021-03-20 16:58:20|59098.9|58973.9|59083.9|58958.9|59098.9|58973.9|59083.3|58958.3|29
1616259510000|2021-03-20 16:58:30|59080.5|58955.5|59074.9|58949.9|59083|58958|59074.9|58949.9|34
1616259520000|2021-03-20 16:58:40|59074.8|58949.8|59106.3|58981.3|59106.4|58981.4|59073.2|58948.2|34
1616259530000|2021-03-20 16:58:50|59106.7|58981.7|59113.2|58988.2|59113.2|58988.2|59106.2|58981.2|29
1616259540000|2021-03-20 16:59:00|59112.9|58987.9|59098.7|58973.7|59112.9|58987.9|59096.6|58971.6|33
1616259550000|2021-03-20 16:59:10|59101.6|58976.6|59100.5|58975.5|59107.1|58982.1|59100.5|58975.5|37
1616259560000|2021-03-20 16:59:20|59101.5|58976.5|59099.2|58974.2|59105.5|58980.5|59097.4|58972.4|35
1616259570000|2021-03-20 16:59:30|59100|58975|59100.7|58975.7|59102.1|58977.1|59094.7|58969.7|29
1616259580000|2021-03-20 16:59:40|59099.6|58974.6|59098.4|58973.4|59101|58976|59097.9|58972.9|22
1616259590000|2021-03-20 16:59:50|59097.7|58972.7|59100.6|58975.6|59100.7|58975.7|59096.1|58971.1|27
1616259600000|2021-03-20 17:00:00|59100.8|58975.8|59151.4|59026.4|59164|59039|59100.8|58975.8|36
1616259610000|2021-03-20 17:00:10|59147.8|59022.8|59198.3|59073.3|59203|59078|59147.8|59022.8|33
1616259620000|2021-03-20 17:00:20|59197.1|59072.1|59190.7|59065.7|59202.5|59077.5|59189.9|59064.9|38
1616259630000|2021-03-20 17:00:30|59189.4|59064.4|59201.6|59076.6|59202.3|59077.3|59182.7|59057.7|36
1616259640000|2021-03-20 17:00:40|59201.5|59076.5|59202.5|59077.5|59203.4|59078.4|59185.7|59060.7|35
1616259650000|2021-03-20 17:00:50|59201.6|59076.6|59217.8|59092.8|59217.8|59092.8|59200.6|59075.6|32
1616259660000|2021-03-20 17:01:00|59218.3|59093.3|59220.1|59095.1|59223.8|59098.8|59217.3|59092.3|28
1616259670000|2021-03-20 17:01:10|59221|59096|59239.6|59114.6|59243.1|59118.1|59218.7|59093.7|24
1616259680000|2021-03-20 17:01:20|59239.4|59114.4|59239.4|59114.4|59243|59118|59230.7|59105.7|29
1616259690000|2021-03-20 17:01:30|59239.6|59114.6|59247.4|59122.4|59247.4|59122.4|59235.9|59110.9|33
1616259700000|2021-03-20 17:01:40|59249.8|59124.8|59254.9|59129.9|59257.6|59132.6|59249.8|59124.8|29
1616259710000|2021-03-20 17:01:50|59255.3|59130.3|59258.2|59133.2|59262|59137|59253.7|59128.7|36
1616259720000|2021-03-20 17:02:00|59258.8|59133.8|59258.9|59133.9|59261.9|59136.9|59254.8|59129.8|37
1616259730000|2021-03-20 17:02:10|59259.1|59134.1|59271.9|59146.9|59271.9|59146.9|59257.4|59132.4|25
1616259740000|2021-03-20 17:02:20|59271.5|59146.5|59272.6|59147.6|59274.5|59149.5|59271.2|59146.2|20
1616259750000|2021-03-20 17:02:30|59273.3|59148.3|59273.9|59148.9|59275.2|59150.2|59272.8|59147.8|21
1616259760000|2021-03-20 17:02:40|59274.1|59149.1|59273|59148|59275.2|59150.2|59272.8|59147.8|27
1616259770000|2021-03-20 17:02:50|59273.2|59148.2|59254|59129|59274.8|59149.8|59253.2|59128.2|28
1616259780000|2021-03-20 17:03:00|59255.2|59130.2|59251.9|59126.9|59255.4|59130.4|59248.7|59123.7|25
1616259790000|2021-03-20 17:03:10|59253.2|59128.2|59261.6|59136.6|59266.4|59141.4|59253.2|59128.2|32
1616259800000|2021-03-20 17:03:20|59260.5|59135.5|59223.4|59098.4|59262.2|59137.2|59223.4|59098.4|31
1616259810000|2021-03-20 17:03:30|59224.8|59099.8|59198.2|59073.2|59228.7|59103.7|59198.2|59073.2|33
1616259820000|2021-03-20 17:03:40|59198.4|59073.4|59204.8|59079.8|59205.2|59080.2|59196.4|59071.4|36
1616259830000|2021-03-20 17:03:50|59204.7|59079.7|59194.4|59069.4|59205.1|59080.1|59194.4|59069.4|29
1616259840000|2021-03-20 17:04:00|59194.6|59069.6|59193.7|59068.7|59197.8|59072.8|59193.7|59068.7|35
1616259850000|2021-03-20 17:04:10|59193.5|59068.5|59177|59052|59193.6|59068.6|59177|59052|36
1616259860000|2021-03-20 17:04:20|59179.1|59054.1|59180.6|59055.6|59182.4|59057.4|59175.6|59050.6|34
1616259870000|2021-03-20 17:04:30|59177.6|59052.6|59172.1|59047.1|59182.7|59057.7|59171.9|59046.9|22
1616259880000|2021-03-20 17:04:40|59172|59047|59171.2|59046.2|59173.8|59048.8|59169.5|59044.5|26
1616259890000|2021-03-20 17:04:50|59170.8|59045.8|59175.8|59050.8|59175.8|59050.8|59156.5|59031.5|32
1616259900000|2021-03-20 17:05:00|59175.9|59050.9|59205.1|59080.1|59205.9|59080.9|59174.6|59049.6|33
1616259910000|2021-03-20 17:05:10|59200.9|59075.9|59220.2|59095.2|59220.7|59095.7|59200.9|59075.9|33
1616259920000|2021-03-20 17:05:20|59220.1|59095.1|59211.9|59086.9|59225.9|59100.9|59211.9|59086.9|31
1616259930000|2021-03-20 17:05:30|59206.4|59081.4|59211.1|59086.1|59212.5|59087.5|59205.9|59080.9|29
1616259940000|2021-03-20 17:05:40|59211.2|59086.2|59216.4|59091.4|59216.6|59091.6|59211.2|59086.2|27
1616259950000|2021-03-20 17:05:50|59216.5|59091.5|59209.9|59084.9|59222.2|59097.2|59209.9|59084.9|28
1616259960000|2021-03-20 17:06:00|59209.8|59084.8|59207.4|59082.4|59210.5|59085.5|59207.3|59082.3|32
1616259970000|2021-03-20 17:06:10|59208.3|59083.3|59216|59091|59217.3|59092.3|59202.7|59077.7|31
1616259980000|2021-03-20 17:06:20|59215.8|59090.8|59207.2|59082.2|59216|59091|59202.4|59077.4|32
1616259990000|2021-03-20 17:06:30|59207.9|59082.9|59211.5|59086.5|59218.2|59093.2|59207.9|59082.9|26
1616260000000|2021-03-20 17:06:40|59209.5|59084.5|59220|59095|59220.5|59095.5|59209.5|59084.5|25
1616260010000|2021-03-20 17:06:50|59219.9|59094.9|59219.1|59094.1|59221.4|59096.4|59219.1|59094.1|25
1616260020000|2021-03-20 17:07:00|59219|59094|59217.8|59092.8|59219.6|59094.6|59217.2|59092.2|19
1616260030000|2021-03-20 17:07:10|59217.4|59092.4|59208.8|59083.8|59218.7|59093.7|59208.8|59083.8|31
1616260040000|2021-03-20 17:07:20|59209.4|59084.4|59212.7|59087.7|59212.7|59087.7|59201.8|59076.8|28
1616260050000|2021-03-20 17:07:30|59212.5|59087.5|59220.1|59095.1|59223.2|59098.2|59212.5|59087.5|36
1616260060000|2021-03-20 17:07:40|59220|59095|59213.2|59088.2|59221.2|59096.2|59213.1|59088.1|31
1616260070000|2021-03-20 17:07:50|59212.3|59087.3|59204.2|59079.2|59214.9|59089.9|59204.2|59079.2|32
1616260080000|2021-03-20 17:08:00|59204.1|59079.1|59174.2|59049.2|59204.1|59079.1|59174.2|59049.2|33
1616260090000|2021-03-20 17:08:10|59174|59049|59173.8|59048.8|59178.1|59053.1|59172.6|59047.6|33
1616260100000|2021-03-20 17:08:20|59175.4|59050.4|59169.4|59044.4|59175.4|59050.4|59165.4|59040.4|29
1616260110000|2021-03-20 17:08:30|59168.4|59043.4|59190.4|59065.4|59190.5|59065.5|59168.4|59043.4|31
1616260120000|2021-03-20 17:08:40|59190.5|59065.5|59186.7|59061.7|59190.8|59065.8|59185.4|59060.4|29
1616260130000|2021-03-20 17:08:50|59186.9|59061.9|59187.7|59062.7|59190.2|59065.2|59186.9|59061.9|28
1616260140000|2021-03-20 17:09:00|59187.5|59062.5|59168.2|59043.2|59187.5|59062.5|59160.7|59035.7|34
1616260150000|2021-03-20 17:09:10|59168|59043|59161.7|59036.7|59168.4|59043.4|59161.7|59036.7|34
1616260160000|2021-03-20 17:09:20|59161.4|59036.4|59166.1|59041.1|59166.1|59041.1|59161.4|59036.4|22
1616260170000|2021-03-20 17:09:30|59164.9|59039.9|59154.9|59029.9|59165.4|59040.4|59154.5|59029.5|32
1616260180000|2021-03-20 17:09:40|59155|59030|59147.2|59022.2|59156.6|59031.6|59143.5|59018.5|24
1616260190000|2021-03-20 17:09:50|59143.5|59018.5|59134.7|59009.7|59148.2|59023.2|59134.4|59009.4|22
1616260200000|2021-03-20 17:10:00|59134.2|59009.2|59129.3|59004.3|59136.8|59011.8|59129.3|59004.3|23
1616260210000|2021-03-20 17:10:10|59128.5|59003.5|59096.2|58971.2|59128.5|59003.5|59094.7|58969.7|30
1616260220000|2021-03-20 17:10:20|59096|58971|59108.1|58983.1|59111.9|58986.9|59094|58969|32
1616260230000|2021-03-20 17:10:30|59107.3|58982.3|59109.9|58984.9|59110.3|58985.3|59104.4|58979.4|32
1616260240000|2021-03-20 17:10:40|59110.4|58985.4|59110.1|58985.1|59111.2|58986.2|59109.3|58984.3|20
1616260250000|2021-03-20 17:10:50|59110.4|58985.4|59107.2|58982.2|59111.3|58986.3|59107.2|58982.2|22
1616260260000|2021-03-20 17:11:00|59107.7|58982.7|59133.5|59008.5|59139.4|59014.4|59107.7|58982.7|32
1616260270000|2021-03-20 17:11:10|59133.2|59008.2|59138.7|59013.7|59142|59017|59133.2|59008.2|36
1616260280000|2021-03-20 17:11:20|59139.3|59014.3|59139.3|59014.3|59141.7|59016.7|59137.7|59012.7|28
1616260290000|2021-03-20 17:11:30|59138.8|59013.8|59136|59011|59138.8|59013.8|59135|59010|19
1616260300000|2021-03-20 17:11:40|59136.5|59011.5|59137.7|59012.7|59138.1|59013.1|59135.1|59010.1|21
1616260310000|2021-03-20 17:11:50|59138|59013|59151.3|59026.3|59153.4|59028.4|59138|59013|29
1616260320000|2021-03-20 17:12:00|59152.1|59027.1|59176.7|59051.7|59178.8|59053.8|59151.7|59026.7|34
1616260330000|2021-03-20 17:12:10|59176.9|59051.9|59184.7|59059.7|59184.7|59059.7|59174.9|59049.9|30
1616260340000|2021-03-20 17:12:20|59184.5|59059.5|59180.7|59055.7|59185.4|59060.4|59179.7|59054.7|18
1616260350000|2021-03-20 17:12:30|59180.6|59055.6|59160.6|59035.6|59180.6|59055.6|59157.3|59032.3|30
1616260360000|2021-03-20 17:12:40|59160.2|59035.2|59159.9|59034.9|59161.6|59036.6|59157.4|59032.4|29
1616260370000|2021-03-20 17:12:50|59159|59034|59150.9|59025.9|59159|59034|59147.4|59022.4|27
1616260380000|2021-03-20 17:13:00|59151.4|59026.4|59176.9|59051.9|59177|59052|59150.8|59025.8|29
1616260390000|2021-03-20 17:13:10|59176.8|59051.8|59179.9|59054.9|59182.1|59057.1|59172.5|59047.5|33
1616260400000|2021-03-20 17:13:20|59180.5|59055.5|59179.6|59054.6|59182.4|59057.4|59176.7|59051.7|27
1616260410000|2021-03-20 17:13:30|59179.8|59054.8|59178.1|59053.1|59180.9|59055.9|59175.2|59050.2|31
1616260420000|2021-03-20 17:13:40|59179.5|59054.5|59185.2|59060.2|59185.2|59060.2|59177|59052|32
1616260430000|2021-03-20 17:13:50|59185|59060|59193.4|59068.4|59194.3|59069.3|59185|59060|22
1616260440000|2021-03-20 17:14:00|59192.7|59067.7|59192.7|59067.7|59193.4|59068.4|59191.3|59066.3|25
1616260450000|2021-03-20 17:14:10|59192.9|59067.9|59187.7|59062.7|59196.8|59071.8|59187.7|59062.7|32
1616260460000|2021-03-20 17:14:20|59184.5|59059.5|59165.9|59040.9|59184.5|59059.5|59164.5|59039.5|32
1616260470000|2021-03-20 17:14:30|59164.9|59039.9|59168.5|59043.5|59168.5|59043.5|59162.3|59037.3|36
1616260480000|2021-03-20 17:14:40|59168.4|59043.4|59169.4|59044.4|59174.4|59049.4|59166.6|59041.6|26
1616260490000|2021-03-20 17:14:50|59166.9|59041.9|59162.2|59037.2|59166.9|59041.9|59159.2|59034.2|31
1616260500000|2021-03-20 17:15:00|59162.4|59037.4|59192.3|59067.3|59192.3|59067.3|59162.4|59037.4|30
1616260510000|2021-03-20 17:15:10|59193.1|59068.1|59200.8|59075.8|59200.8|59075.8|59192.1|59067.1|19
1616260520000|2021-03-20 17:15:20|59200.9|59075.9|59215.4|59090.4|59215.4|59090.4|59200.8|59075.8|32
1616260530000|2021-03-20 17:15:30|59215.6|59090.6|59217.8|59092.8|59223|59098|59215.6|59090.6|28
1616260540000|2021-03-20 17:15:40|59218.2|59093.2|59216.5|59091.5|59219.2|59094.2|59216.5|59091.5|14
1616260550000|2021-03-20 17:15:50|59217|59092|59226.9|59101.9|59238.3|59113.3|59217|59092|30
1616260560000|2021-03-20 17:16:00|59226.2|59101.2|59221|59096|59226.7|59101.7|59221|59096|27
1616260570000|2021-03-20 17:16:10|59221.2|59096.2|59233.5|59108.5|59233.5|59108.5|59221.2|59096.2|30
1616260580000|2021-03-20 17:16:20|59234|59109|59247.2|59122.2|59256.8|59131.8|59234|59109|29
1616260590000|2021-03-20 17:16:30|59246.8|59121.8|59268.3|59143.3|59268.3|59143.3|59244.8|59119.8|34
1616260600000|2021-03-20 17:16:40|59267.9|59142.9|59275.5|59150.5|59276.4|59151.4|59267.1|59142.1|25
1616260610000|2021-03-20 17:16:50|59275.9|59150.9|59274.7|59149.7|59280|59155|59273.3|59148.3|30
1616260620000|2021-03-20 17:17:00|59276.4|59151.4|59288.4|59163.4|59288.5|59163.5|59274.6|59149.6|26
1616260630000|2021-03-20 17:17:10|59288.7|59163.7|59264.8|59139.8|59288.7|59163.7|59259.3|59134.3|35
1616260640000|2021-03-20 17:17:20|59264.6|59139.6|59262.1|59137.1|59264.8|59139.8|59259.3|59134.3|31
1616260650000|2021-03-20 17:17:30|59259.7|59134.7|59254.2|59129.2|59262.6|59137.6|59254.2|59129.2|32
1616260660000|2021-03-20 17:17:40|59254.1|59129.1|59257.3|59132.3|59257.3|59132.3|59251.7|59126.7|34
1616260670000|2021-03-20 17:17:50|59256.8|59131.8|59255.5|59130.5|59258.6|59133.6|59255.5|59130.5|26
1616260680000|2021-03-20 17:18:00|59255.4|59130.4|59260.5|59135.5|59260.5|59135.5|59255.4|59130.4|13
1616260690000|2021-03-20 17:18:10|59260.4|59135.4|59252|59127|59260.5|59135.5|59251.5|59126.5|19
1616260700000|2021-03-20 17:18:20|59251.9|59126.9|59245.9|59120.9|59255.7|59130.7|59245.9|59120.9|22
1616260710000|2021-03-20 17:18:30|59244.3|59119.3|59235.7|59110.7|59246.1|59121.1|59235.7|59110.7|25
1616260720000|2021-03-20 17:18:40|59235.9|59110.9|59239.5|59114.5|59241.1|59116.1|59235.9|59110.9|20
1616260730000|2021-03-20 17:18:50|59238.9|59113.9|59238|59113|59239.1|59114.1|59236.4|59111.4|26
1616260740000|2021-03-20 17:19:00|59237.9|59112.9|59235.3|59110.3|59241.1|59116.1|59235.3|59110.3|24
1616260750000|2021-03-20 17:19:10|59237.1|59112.1|59238|59113|59238.4|59113.4|59236|59111|25
1616260760000|2021-03-20 17:19:20|59237.4|59112.4|59232.7|59107.7|59238.4|59113.4|59231.9|59106.9|18
1616260770000|2021-03-20 17:19:30|59234.3|59109.3|59236|59111|59236|59111|59233.7|59108.7|12
1616260780000|2021-03-20 17:19:40|59236.5|59111.5|59235.7|59110.7|59237.1|59112.1|59234.7|59109.7|16
1616260790000|2021-03-20 17:19:50|59235.8|59110.8|59248.5|59123.5|59249.5|59124.5|59235.8|59110.8|29
1616260800000|2021-03-20 17:20:00|59248.6|59123.6|59245.6|59120.6|59250.8|59125.8|59244.3|59119.3|26
1616260810000|2021-03-20 17:20:10|59244.6|59119.6|59244.1|59119.1|59244.6|59119.6|59242.9|59117.9|17
1616260820000|2021-03-20 17:20:20|59244.5|59119.5|59247.9|59122.9|59251.6|59126.6|59243.8|59118.8|26
1616260830000|2021-03-20 17:20:30|59246.6|59121.6|59249.5|59124.5|59250.8|59125.8|59245.9|59120.9|30
1616260840000|2021-03-20 17:20:40|59249.6|59124.6|59244.9|59119.9|59249.7|59124.7|59244.7|59119.7|22
1616260850000|2021-03-20 17:20:50|59245.8|59120.8|59239.2|59114.2|59251.3|59126.3|59238.5|59113.5|31
1616260860000|2021-03-20 17:21:00|59239.3|59114.3|59229.2|59104.2|59240.9|59115.9|59228.6|59103.6|29
1616260870000|2021-03-20 17:21:10|59229|59104|59231.1|59106.1|59231.2|59106.2|59228.9|59103.9|22
1616260880000|2021-03-20 17:21:20|59231|59106|59218.1|59093.1|59231|59106|59217.5|59092.5|30
1616260890000|2021-03-20 17:21:30|59217.5|59092.5|59216.5|59091.5|59217.5|59092.5|59214|59089|21
1616260900000|2021-03-20 17:21:40|59216.4|59091.4|59217.3|59092.3|59217.3|59092.3|59214.6|59089.6|13
1616260910000|2021-03-20 17:21:50|59217.5|59092.5|59217.4|59092.4|59218.4|59093.4|59216.5|59091.5|22
1616260920000|2021-03-20 17:22:00|59217.3|59092.3|59215.7|59090.7|59217.3|59092.3|59215.6|59090.6|21
1616260930000|2021-03-20 17:22:10|59216|59091|59215.7|59090.7|59216.4|59091.4|59215.4|59090.4|13
1616260940000|2021-03-20 17:22:20|59215.4|59090.4|59173.5|59048.5|59216.1|59091.1|59173|59048|28
1616260950000|2021-03-20 17:22:30|59173.6|59048.6|59184.4|59059.4|59185.1|59060.1|59173.6|59048.6|29
1616260960000|2021-03-20 17:22:40|59183.9|59058.9|59192.3|59067.3|59192.7|59067.7|59182.5|59057.5|26
1616260970000|2021-03-20 17:22:50|59192.7|59067.7|59202|59077|59202.3|59077.3|59191.7|59066.7|26
1616260980000|2021-03-20 17:23:00|59203.8|59078.8|59200.2|59075.2|59205.7|59080.7|59199.9|59074.9|20
1616260990000|2021-03-20 17:23:10|59199.3|59074.3|59203.6|59078.6|59205.3|59080.3|59199.3|59074.3|28
1616261000000|2021-03-20 17:23:20|59202.8|59077.8|59209.4|59084.4|59211.4|59086.4|59202.8|59077.8|19
1616261010000|2021-03-20 17:23:30|59210.4|59085.4|59210.2|59085.2|59210.4|59085.4|59210|59085|11
1616261020000|2021-03-20 17:23:40|59210.7|59085.7|59212.9|59087.9|59213.4|59088.4|59210.4|59085.4|20
1616261030000|2021-03-20 17:23:50|59212.4|59087.4|59212.9|59087.9|59216.2|59091.2|59212.4|59087.4|10
1616261040000|2021-03-20 17:24:00|59215.5|59090.5|59240.4|59115.4|59241.5|59116.5|59215.4|59090.4|33
1616261050000|2021-03-20 17:24:10|59240.1|59115.1|59254.9|59129.9|59256.1|59131.1|59240.1|59115.1|25
1616261060000|2021-03-20 17:24:20|59253.6|59128.6|59252.6|59127.6|59262.8|59137.8|59252|59127|28
1616261070000|2021-03-20 17:24:30|59253.3|59128.3|59253.2|59128.2|59256.2|59131.2|59251.8|59126.8|21
1616261080000|2021-03-20 17:24:40|59252.9|59127.9|59248.6|59123.6|59253.3|59128.3|59248.5|59123.5|21
1616261090000|2021-03-20 17:24:50|59248.3|59123.3|59240.1|59115.1|59250.4|59125.4|59240.1|59115.1|28
1616261100000|2021-03-20 17:25:00|59241|59116|59248.2|59123.2|59248.6|59123.6|59241|59116|30
1616261110000|2021-03-20 17:25:10|59247.8|59122.8|59263.2|59138.2|59263.7|59138.7|59247.1|59122.1|31
1616261120000|2021-03-20 17:25:20|59263.3|59138.3|59270.6|59145.6|59270.6|59145.6|59261.2|59136.2|29
1616261130000|2021-03-20 17:25:30|59270.7|59145.7|59270.4|59145.4|59271.7|59146.7|59266.1|59141.1|30
1616261140000|2021-03-20 17:25:40|59270.7|59145.7|59261.5|59136.5|59271.2|59146.2|59261.4|59136.4|29
1616261150000|2021-03-20 17:25:50|59261.1|59136.1|59260.6|59135.6|59262.8|59137.8|59259.6|59134.6|26
1616261160000|2021-03-20 17:26:00|59257.6|59132.6|59271.3|59146.3|59271.6|59146.6|59257.6|59132.6|37
1616261170000|2021-03-20 17:26:10|59271.7|59146.7|59273.7|59148.7|59277.7|59152.7|59270.4|59145.4|30
1616261180000|2021-03-20 17:26:20|59276.2|59151.2|59282.1|59157.1|59282.8|59157.8|59275.9|59150.9|24
1616261190000|2021-03-20 17:26:30|59282.6|59157.6|59281.4|59156.4|59282.8|59157.8|59281.3|59156.3|17
1616261200000|2021-03-20 17:26:40|59281.5|59156.5|59282.1|59157.1|59282.1|59157.1|59281.4|59156.4|14
1616261210000|2021-03-20 17:26:50|59282.2|59157.2|59287.3|59162.3|59287.3|59162.3|59281.6|59156.6|11
1616261220000|2021-03-20 17:27:00|59288|59163|59286|59161|59288|59163|59283.9|59158.9|21
1616261230000|2021-03-20 17:27:10|59285.2|59160.2|59279.4|59154.4|59286.5|59161.5|59278.5|59153.5|23
1616261240000|2021-03-20 17:27:20|59279.1|59154.1|59260|59135|59280|59155|59258|59133|33
1616261250000|2021-03-20 17:27:30|59259.1|59134.1|59260.3|59135.3|59264.8|59139.8|59255.8|59130.8|31
1616261260000|2021-03-20 17:27:40|59261.7|59136.7|59258.3|59133.3|59263.5|59138.5|59257.4|59132.4|26
1616261270000|2021-03-20 17:27:50|59258.7|59133.7|59250|59125|59258.7|59133.7|59248.7|59123.7|26
1616261280000|2021-03-20 17:28:00|59249.1|59124.1|59248.3|59123.3|59250.6|59125.6|59247.2|59122.2|23
1616261290000|2021-03-20 17:28:10|59249.9|59124.9|59262.4|59137.4|59262.6|59137.6|59249.9|59124.9|23
1616261300000|2021-03-20 17:28:20|59262.5|59137.5|59260.4|59135.4|59262.5|59137.5|59259.1|59134.1|14
1616261310000|2021-03-20 17:28:30|59259.9|59134.9|59252|59127|59259.9|59134.9|59251.5|59126.5|34
1616261320000|2021-03-20 17:28:40|59250.8|59125.8|59255.8|59130.8|59257.3|59132.3|59250.8|59125.8|33
1616261330000|2021-03-20 17:28:50|59257.2|59132.2|59255.5|59130.5|59257.2|59132.2|59254.3|59129.3|16
1616261340000|2021-03-20 17:29:00|59256.3|59131.3|59257.5|59132.5|59258.7|59133.7|59256.1|59131.1|25
1616261350000|2021-03-20 17:29:10|59258.6|59133.6|59262.7|59137.7|59263.5|59138.5|59258.5|59133.5|23
1616261360000|2021-03-20 17:29:20|59262.6|59137.6|59262.3|59137.3|59263.6|59138.6|59261.2|59136.2|28
1616261370000|2021-03-20 17:29:30|59262.1|59137.1|59258.5|59133.5|59262.5|59137.5|59258.1|59133.1|26
1616261380000|2021-03-20 17:29:40|59258.3|59133.3|59258.6|59133.6|59259.2|59134.2|59257.7|59132.7|15
1616261390000|2021-03-20 17:29:50|59258.4|59133.4|59257.9|59132.9|59259.2|59134.2|59257.6|59132.6|20
1616261400000|2021-03-20 17:30:00|59257.8|59132.8|59267.6|59142.6|59268.7|59143.7|59257.8|59132.8|24
1616261410000|2021-03-20 17:30:10|59268.6|59143.6|59274.7|59149.7|59277.5|59152.5|59268.6|59143.6|31
1616261420000|2021-03-20 17:30:20|59273.7|59148.7|59269.4|59144.4|59274.3|59149.3|59264.6|59139.6|33
1616261430000|2021-03-20 17:30:30|59270.2|59145.2|59294|59169|59294|59169|59270.2|59145.2|32
1616261440000|2021-03-20 17:30:40|59297.1|59172.1|59305.2|59180.2|59305.2|59180.2|59296.8|59171.8|24
1616261450000|2021-03-20 17:30:50|59304.8|59179.8|59294.1|59169.1|59307.3|59182.3|59289.6|59164.6|30
1616261460000|2021-03-20 17:31:00|59293.6|59168.6|59303.5|59178.5|59303.5|59178.5|59283.1|59158.1|36
1616261470000|2021-03-20 17:31:10|59306.7|59181.7|59316.5|59191.5|59316.5|59191.5|59306.7|59181.7|24
1616261480000|2021-03-20 17:31:20|59316|59191|59319.4|59194.4|59321.4|59196.4|59316|59191|20
1616261490000|2021-03-20 17:31:30|59319.5|59194.5|59332.6|59207.6|59332.6|59207.6|59304.8|59179.8|28
1616261500000|2021-03-20 17:31:40|59333|59208|59349.1|59224.1|59349.1|59224.1|59333|59208|28
1616261510000|2021-03-20 17:31:50|59349.3|59224.3|59340.5|59215.5|59349.3|59224.3|59336.1|59211.1|33
1616261520000|2021-03-20 17:32:00|59342|59217|59335.4|59210.4|59342|59217|59334.9|59209.9|31
1616261530000|2021-03-20 17:32:10|59335.1|59210.1|59311.4|59186.4|59335.1|59210.1|59308.9|59183.9|33
1616261540000|2021-03-20 17:32:20|59312.7|59187.7|59312.2|59187.2|59313.7|59188.7|59309.5|59184.5|20
1616261550000|2021-03-20 17:32:30|59312.3|59187.3|59317.8|59192.8|59324.6|59199.6|59312.3|59187.3|31
1616261560000|2021-03-20 17:32:40|59319.2|59194.2|59313.5|59188.5|59319.4|59194.4|59311.3|59186.3|29
1616261570000|2021-03-20 17:32:50|59314.8|59189.8|59315.3|59190.3|59316.9|59191.9|59313.9|59188.9|35
1616261580000|2021-03-20 17:33:00|59315|59190|59306.5|59181.5|59317.2|59192.2|59305.2|59180.2|34
1616261590000|2021-03-20 17:33:10|59304|59179|59280.4|59155.4|59304|59179|59280.4|59155.4|21
1616261600000|2021-03-20 17:33:20|59281.7|59156.7|59270.3|59145.3|59282.5|59157.5|59269.1|59144.1|32
1616261610000|2021-03-20 17:33:30|59270.9|59145.9|59267.4|59142.4|59272.9|59147.9|59267.4|59142.4|17
1616261620000|2021-03-20 17:33:40|59268.2|59143.2|59262.1|59137.1|59268.2|59143.2|59261.9|59136.9|24
1616261630000|2021-03-20 17:33:50|59262.4|59137.4|59255.2|59130.2|59262.4|59137.4|59255.2|59130.2|16
1616261640000|2021-03-20 17:34:00|59255|59130|59240|59115|59255.4|59130.4|59234.5|59109.5|24
1616261650000|2021-03-20 17:34:10|59239.9|59114.9|59198.3|59073.3|59239.9|59114.9|59195.5|59070.5|37
1616261660000|2021-03-20 17:34:20|59194.5|59069.5|59188.8|59063.8|59194.7|59069.7|59188.7|59063.7|16
1616261670000|2021-03-20 17:34:30|59188.9|59063.9|59179.9|59054.9|59190.1|59065.1|59178.5|59053.5|21
1616261680000|2021-03-20 17:34:40|59179.6|59054.6|59190.1|59065.1|59190.8|59065.8|59179.6|59054.6|27
1616261690000|2021-03-20 17:34:50|59190.9|59065.9|59188.9|59063.9|59192.2|59067.2|59188.2|59063.2|26
1616261700000|2021-03-20 17:35:00|59189.1|59064.1|59240.2|59115.2|59240.2|59115.2|59189.1|59064.1|33
1616261710000|2021-03-20 17:35:10|59242.1|59117.1|59242.8|59117.8|59246|59121|59238.7|59113.7|27
1616261720000|2021-03-20 17:35:20|59241.8|59116.8|59248.3|59123.3|59248.8|59123.8|59234.1|59109.1|25
1616261730000|2021-03-20 17:35:30|59247.6|59122.6|59285.5|59160.5|59285.5|59160.5|59234.8|59109.8|35
1616261740000|2021-03-20 17:35:40|59285.2|59160.2|59307|59182|59307.2|59182.2|59285.2|59160.2|31
1616261750000|2021-03-20 17:35:50|59306.8|59181.8|59259.6|59134.6|59307.4|59182.4|59257.8|59132.8|36
1616261760000|2021-03-20 17:36:00|59264.9|59139.9|59284.3|59159.3|59284.3|59159.3|59264.8|59139.8|35
1616261770000|2021-03-20 17:36:10|59286.9|59161.9|59321.6|59196.6|59324.8|59199.8|59286.9|59161.9|28
1616261780000|2021-03-20 17:36:20|59321.7|59196.7|59323.8|59198.8|59328.5|59203.5|59320.8|59195.8|33
1616261790000|2021-03-20 17:36:30|59323.1|59198.1|59332.8|59207.8|59334.5|59209.5|59323.1|59198.1|26
1616261800000|2021-03-20 17:36:40|59332.6|59207.6|59335.3|59210.3|59341.9|59216.9|59330|59205|30
1616261810000|2021-03-20 17:36:50|59335.7|59210.7|59315.9|59190.9|59335.7|59210.7|59313.8|59188.8|30
1616261820000|2021-03-20 17:37:00|59316.9|59191.9|59327|59202|59327.6|59202.6|59315.4|59190.4|29
1616261830000|2021-03-20 17:37:10|59326.9|59201.9|59327.5|59202.5|59328.2|59203.2|59326|59201|15
1616261840000|2021-03-20 17:37:20|59327.1|59202.1|59300.5|59175.5|59327.1|59202.1|59300.2|59175.2|23
1616261850000|2021-03-20 17:37:30|59300.1|59175.1|59295.5|59170.5|59300.4|59175.4|59290.3|59165.3|24
1616261860000|2021-03-20 17:37:40|59294.5|59169.5|59288.5|59163.5|59294.5|59169.5|59287.1|59162.1|30
1616261870000|2021-03-20 17:37:50|59288.1|59163.1|59288.4|59163.4|59288.5|59163.5|59286.6|59161.6|15
1616261880000|2021-03-20 17:38:00|59288.5|59163.5|59288.4|59163.4|59288.5|59163.5|59286.6|59161.6|14
1616261890000|2021-03-20 17:38:10|59288.5|59163.5|59296.3|59171.3|59298.8|59173.8|59287.7|59162.7|16
1616261900000|2021-03-20 17:38:20|59296.7|59171.7|59300.2|59175.2|59308.9|59183.9|59296.7|59171.7|31
1616261910000|2021-03-20 17:38:30|59300.5|59175.5|59303.4|59178.4|59305.1|59180.1|59300.5|59175.5|18
1616261920000|2021-03-20 17:38:40|59303.9|59178.9|59304.7|59179.7|59306.4|59181.4|59300.6|59175.6|27
1616261930000|2021-03-20 17:38:50|59303.3|59178.3|59302.5|59177.5|59303.6|59178.6|59297.9|59172.9|33
1616261940000|2021-03-20 17:39:00|59302.9|59177.9|59319.5|59194.5|59319.9|59194.9|59300.7|59175.7|32
1616261950000|2021-03-20 17:39:10|59320.2|59195.2|59319.1|59194.1|59322.5|59197.5|59313.6|59188.6|34
1616261960000|2021-03-20 17:39:20|59319|59194|59309.2|59184.2|59319|59194|59307.9|59182.9|29
1616261970000|2021-03-20 17:39:30|59309|59184|59308.6|59183.6|59309.3|59184.3|59306.7|59181.7|19
1616261980000|2021-03-20 17:39:40|59309.2|59184.2|59312.8|59187.8|59312.8|59187.8|59307.7|59182.7|22
1616261990000|2021-03-20 17:39:50|59313.1|59188.1|59306.1|59181.1|59313.1|59188.1|59306.1|59181.1|16
1616262000000|2021-03-20 17:40:00|59305.7|59180.7|59301.2|59176.2|59305.7|59180.7|59299.6|59174.6|23
1616262010000|2021-03-20 17:40:10|59301|59176|59299.1|59174.1|59301.2|59176.2|59298.6|59173.6|10
1616262020000|2021-03-20 17:40:20|59300.1|59175.1|59301.1|59176.1|59301.3|59176.3|59298.7|59173.7|19
1616262030000|2021-03-20 17:40:30|59301.7|59176.7|59284.5|59159.5|59301.7|59176.7|59284.5|59159.5|28
1616262040000|2021-03-20 17:40:40|59283.8|59158.8|59285.2|59160.2|59286|59161|59275.1|59150.1|29
1616262050000|2021-03-20 17:40:50|59284.7|59159.7|59276.9|59151.9|59285.1|59160.1|59275.2|59150.2|22
1616262060000|2021-03-20 17:41:00|59277.5|59152.5|59271.6|59146.6|59277.5|59152.5|59270.9|59145.9|21
1616262070000|2021-03-20 17:41:10|59272.8|59147.8|59267.5|59142.5|59272.8|59147.8|59266.9|59141.9|25
1616262080000|2021-03-20 17:41:20|59267.4|59142.4|59255.6|59130.6|59271.5|59146.5|59255.6|59130.6|25
1616262090000|2021-03-20 17:41:30|59256.4|59131.4|59266.5|59141.5|59267.2|59142.2|59253.1|59128.1|22
1616262100000|2021-03-20 17:41:40|59265.7|59140.7|59265.1|59140.1|59267|59142|59264.6|59139.6|13
1616262110000|2021-03-20 17:41:50|59265.6|59140.6|59268|59143|59269.2|59144.2|59265.6|59140.6|22
1616262120000|2021-03-20 17:42:00|59268.3|59143.3|59265.3|59140.3|59270.2|59145.2|59262.3|59137.3|25
1616262130000|2021-03-20 17:42:10|59265.4|59140.4|59276.9|59151.9|59277.8|59152.8|59263.6|59138.6|21
1616262140000|2021-03-20 17:42:20|59277.1|59152.1|59288|59163|59289.4|59164.4|59276.2|59151.2|25
1616262150000|2021-03-20 17:42:30|59288.1|59163.1|59291.4|59166.4|59294.5|59169.5|59288.1|59163.1|25
1616262160000|2021-03-20 17:42:40|59291.8|59166.8|59293.2|59168.2|59295.1|59170.1|59291.8|59166.8|24
1616262170000|2021-03-20 17:42:50|59291.8|59166.8|59295.7|59170.7|59296.8|59171.8|59291.8|59166.8|19
1616262180000|2021-03-20 17:43:00|59295.8|59170.8|59299.7|59174.7|59300.4|59175.4|59295.8|59170.8|18
1616262190000|2021-03-20 17:43:10|59299.4|59174.4|59306|59181|59307.7|59182.7|59299.4|59174.4|22
1616262200000|2021-03-20 17:43:20|59305.8|59180.8|59306.6|59181.6|59307.1|59182.1|59305|59180|20
1616262210000|2021-03-20 17:43:30|59306.8|59181.8|59306.6|59181.6|59307.2|59182.2|59306.5|59181.5|15
1616262220000|2021-03-20 17:43:40|59306.8|59181.8|59309.2|59184.2|59309.5|59184.5|59306.2|59181.2|29
1616262230000|2021-03-20 17:43:50|59309.4|59184.4|59309.1|59184.1|59311.1|59186.1|59307|59182|28
1616262240000|2021-03-20 17:44:00|59308.2|59183.2|59308.2|59183.2|59309.1|59184.1|59303.6|59178.6|28
1616262250000|2021-03-20 17:44:10|59308.6|59183.6|59309.5|59184.5|59310.5|59185.5|59308.2|59183.2|20
1616262260000|2021-03-20 17:44:20|59309.9|59184.9|59310.4|59185.4|59311.1|59186.1|59309.4|59184.4|15
1616262270000|2021-03-20 17:44:30|59311.1|59186.1|59310|59185|59311.1|59186.1|59308.1|59183.1|27
1616262280000|2021-03-20 17:44:40|59310.6|59185.6|59311.1|59186.1|59311.3|59186.3|59309.4|59184.4|31
1616262290000|2021-03-20 17:44:50|59310.9|59185.9|59297.7|59172.7|59311.2|59186.2|59296.1|59171.1|24
1616262300000|2021-03-20 17:45:00|59298.4|59173.4|59316.8|59191.8|59318.2|59193.2|59298.4|59173.4|29
1616262310000|2021-03-20 17:45:10|59316.6|59191.6|59327.1|59202.1|59330.5|59205.5|59316.6|59191.6|26
1616262320000|2021-03-20 17:45:20|59326.4|59201.4|59328.2|59203.2|59328.4|59203.4|59324.7|59199.7|16
1616262330000|2021-03-20 17:45:30|59329|59204|59329.3|59204.3|59329.7|59204.7|59327.1|59202.1|27
1616262340000|2021-03-20 17:45:40|59329|59204|59336.3|59211.3|59338.2|59213.2|59329|59204|17
1616262350000|2021-03-20 17:45:50|59336.8|59211.8|59329.7|59204.7|59337.2|59212.2|59328.1|59203.1|27
1616262360000|2021-03-20 17:46:00|59329.4|59204.4|59343.7|59218.7|59344.4|59219.4|59329.4|59204.4|25
1616262370000|2021-03-20 17:46:10|59343.6|59218.6|59344.5|59219.5|59348.2|59223.2|59336.8|59211.8|28
1616262380000|2021-03-20 17:46:20|59344.4|59219.4|59346.8|59221.8|59348.7|59223.7|59343.6|59218.6|22
1616262390000|2021-03-20 17:46:30|59347|59222|59357.4|59232.4|59358|59233|59334|59209|29
1616262400000|2021-03-20 17:46:40|59358.5|59233.5|59372.6|59247.6|59375|59250|59358.5|59233.5|26
1616262410000|2021-03-20 17:46:50|59378.7|59253.7|59365|59240|59379.4|59254.4|59363.6|59238.6|27
1616262420000|2021-03-20 17:47:00|59365.2|59240.2|59359.5|59234.5|59369.7|59244.7|59359.5|59234.5|29
1616262430000|2021-03-20 17:47:10|59357.1|59232.1|59353.5|59228.5|59357.1|59232.1|59353.5|59228.5|25
1616262440000|2021-03-20 17:47:20|59353.7|59228.7|59353.4|59228.4|59356|59231|59353.4|59228.4|17
1616262450000|2021-03-20 17:47:30|59354.2|59229.2|59352.2|59227.2|59355.7|59230.7|59350.2|59225.2|25
1616262460000|2021-03-20 17:47:40|59352.4|59227.4|59349.2|59224.2|59354.7|59229.7|59349.2|59224.2|27
1616262470000|2021-03-20 17:47:50|59350.4|59225.4|59343.2|59218.2|59350.4|59225.4|59340|59215|30
1616262480000|2021-03-20 17:48:00|59340.7|59215.7|59340.9|59215.9|59342.4|59217.4|59335.8|59210.8|29
1616262490000|2021-03-20 17:48:10|59341.2|59216.2|59338.1|59213.1|59341.7|59216.7|59336.6|59211.6|28
1616262500000|2021-03-20 17:48:20|59337.9|59212.9|59338.3|59213.3|59340.5|59215.5|59336.5|59211.5|26
1616262510000|2021-03-20 17:48:30|59337.6|59212.6|59334.6|59209.6|59338.8|59213.8|59333.2|59208.2|30
1616262520000|2021-03-20 17:48:40|59333.5|59208.5|59325.8|59200.8|59333.8|59208.8|59325.8|59200.8|27
1616262530000|2021-03-20 17:48:50|59326.4|59201.4|59316.2|59191.2|59326.4|59201.4|59314.5|59189.5|26
1616262540000|2021-03-20 17:49:00|59316.8|59191.8|59309.6|59184.6|59316.8|59191.8|59309.4|59184.4|23
1616262550000|2021-03-20 17:49:10|59310.2|59185.2|59308.5|59183.5|59310.7|59185.7|59307.8|59182.8|25
1616262560000|2021-03-20 17:49:20|59308.4|59183.4|59296.2|59171.2|59308.6|59183.6|59296.2|59171.2|24
1616262570000|2021-03-20 17:49:30|59296.5|59171.5|59282.6|59157.6|59296.9|59171.9|59279.3|59154.3|30
1616262580000|2021-03-20 17:49:40|59281|59156|59279.8|59154.8|59283.1|59158.1|59278.5|59153.5|27
1616262590000|2021-03-20 17:49:50|59280.4|59155.4|59275.8|59150.8|59280.9|59155.9|59275.5|59150.5|27
1616262600000|2021-03-20 17:50:00|59276|59151|59281|59156|59281|59156|59274.4|59149.4|25
1616262610000|2021-03-20 17:50:10|59281.8|59156.8|59286.7|59161.7|59288.4|59163.4|59281.8|59156.8|17
1616262620000|2021-03-20 17:50:20|59289.4|59164.4|59298|59173|59299.7|59174.7|59289.4|59164.4|28
1616262630000|2021-03-20 17:50:30|59297.9|59172.9|59291.1|59166.1|59299.7|59174.7|59291.1|59166.1|28
1616262640000|2021-03-20 17:50:40|59291|59166|59298.7|59173.7|59300.7|59175.7|59289.5|59164.5|20
1616262650000|2021-03-20 17:50:50|59303|59178|59318.5|59193.5|59318.5|59193.5|59303|59178|30
1616262660000|2021-03-20 17:51:00|59321.5|59196.5|59322.5|59197.5|59324.9|59199.9|59320.1|59195.1|30
1616262670000|2021-03-20 17:51:10|59322.4|59197.4|59323.8|59198.8|59323.8|59198.8|59321|59196|19
1616262680000|2021-03-20 17:51:20|59322.8|59197.8|59323.3|59198.3|59323.9|59198.9|59320.4|59195.4|25
1616262690000|2021-03-20 17:51:30|59322.9|59197.9|59324.8|59199.8|59324.8|59199.8|59322.8|59197.8|9
1616262700000|2021-03-20 17:51:40|59324.6|59199.6|59321.8|59196.8|59324.6|59199.6|59321.6|59196.6|20
1616262710000|2021-03-20 17:51:50|59321.9|59196.9|59312|59187|59322.3|59197.3|59312|59187|31
1616262720000|2021-03-20 17:52:00|59311.6|59186.6|59316|59191|59318.4|59193.4|59311.1|59186.1|27
1616262730000|2021-03-20 17:52:10|59316.1|59191.1|59326.5|59201.5|59328.5|59203.5|59315.9|59190.9|23
1616262740000|2021-03-20 17:52:20|59327|59202|59317.3|59192.3|59327.1|59202.1|59317.1|59192.1|19
1616262750000|2021-03-20 17:52:30|59317.6|59192.6|59311.8|59186.8|59317.7|59192.7|59311.8|59186.8|19
1616262760000|2021-03-20 17:52:40|59311.6|59186.6|59311|59186|59311.6|59186.6|59309.7|59184.7|25
1616262770000|2021-03-20 17:52:50|59311.2|59186.2|59307.8|59182.8|59311.3|59186.3|59307.8|59182.8|24
1616262780000|2021-03-20 17:53:00|59307.6|59182.6|59282.5|59157.5|59308.1|59183.1|59280.7|59155.7|34
1616262790000|2021-03-20 17:53:10|59283.2|59158.2|59274.5|59149.5|59283.2|59158.2|59274.5|59149.5|31
1616262800000|2021-03-20 17:53:20|59274.9|59149.9|59271.4|59146.4|59279.4|59154.4|59269.6|59144.6|33
1616262810000|2021-03-20 17:53:30|59270.8|59145.8|59277.7|59152.7|59278|59153|59270.8|59145.8|30
1616262820000|2021-03-20 17:53:40|59277.8|59152.8|59249.5|59124.5|59279.1|59154.1|59248.8|59123.8|30
1616262830000|2021-03-20 17:53:50|59249.6|59124.6|59223.5|59098.5|59249.6|59124.6|59207.2|59082.2|36
1616262840000|2021-03-20 17:54:00|59223.2|59098.2|59229.9|59104.9|59245.4|59120.4|59223.2|59098.2|34
1616262850000|2021-03-20 17:54:10|59228.3|59103.3|59180.2|59055.2|59228.3|59103.3|59180.2|59055.2|38
1616262860000|2021-03-20 17:54:20|59181.3|59056.3|59168.7|59043.7|59181.3|59056.3|59167.4|59042.4|30
1616262870000|2021-03-20 17:54:30|59169.3|59044.3|59175.9|59050.9|59181.9|59056.9|59169.3|59044.3|39
1616262880000|2021-03-20 17:54:40|59176|59051|59182.8|59057.8|59182.8|59057.8|59169.4|59044.4|31
1616262890000|2021-03-20 17:54:50|59183.8|59058.8|59172.5|59047.5|59184|59059|59170.9|59045.9|32
1616262900000|2021-03-20 17:55:00|59172.1|59047.1|59181.2|59056.2|59181.7|59056.7|59172.1|59047.1|25
1616262910000|2021-03-20 17:55:10|59181.3|59056.3|59209.8|59084.8|59210|59085|59181.3|59056.3|29
1616262920000|2021-03-20 17:55:20|59210|59085|59207.1|59082.1|59210|59085|59199.3|59074.3|36
1616262930000|2021-03-20 17:55:30|59207.7|59082.7|59206.7|59081.7|59218.7|59093.7|59204.6|59079.6|36
1616262940000|2021-03-20 17:55:40|59206.8|59081.8|59208.9|59083.9|59208.9|59083.9|59204.6|59079.6|24
1616262950000|2021-03-20 17:55:50|59209.1|59084.1|59205.9|59080.9|59209.5|59084.5|59205.9|59080.9|16
1616262960000|2021-03-20 17:56:00|59206|59081|59224.1|59099.1|59225.4|59100.4|59204.6|59079.6|23
1616262970000|2021-03-20 17:56:10|59224|59099|59236.3|59111.3|59236.6|59111.6|59224|59099|32
1616262980000|2021-03-20 17:56:20|59236.8|59111.8|59247.3|59122.3|59249.8|59124.8|59235.8|59110.8|26
1616262990000|2021-03-20 17:56:30|59247.8|59122.8|59233.7|59108.7|59253|59128|59233.7|59108.7|32
1616263000000|2021-03-20 17:56:40|59231.3|59106.3|59230|59105|59232.3|59107.3|59229.1|59104.1|28
1616263010000|2021-03-20 17:56:50|59225.1|59100.1|59200.6|59075.6|59225.1|59100.1|59198.3|59073.3|33
1616263020000|2021-03-20 17:57:00|59199.2|59074.2|59197.7|59072.7|59199.9|59074.9|59187|59062|34
1616263030000|2021-03-20 17:57:10|59196.6|59071.6|59207.7|59082.7|59208.8|59083.8|59196.6|59071.6|33
1616263040000|2021-03-20 17:57:20|59207.9|59082.9|59208|59083|59209.7|59084.7|59206.1|59081.1|19
1616263050000|2021-03-20 17:57:30|59208.7|59083.7|59204.8|59079.8|59210.6|59085.6|59204.8|59079.8|16
1616263060000|2021-03-20 17:57:40|59205.4|59080.4|59207.6|59082.6|59208.3|59083.3|59203.8|59078.8|24
1616263070000|2021-03-20 17:57:50|59206.8|59081.8|59193|59068|59206.8|59081.8|59192.6|59067.6|33
1616263080000|2021-03-20 17:58:00|59192.8|59067.8|59195.4|59070.4|59196.8|59071.8|59192|59067|32
1616263090000|2021-03-20 17:58:10|59196.8|59071.8|59209.9|59084.9|59212.7|59087.7|59195.3|59070.3|32
1616263100000|2021-03-20 17:58:20|59212.4|59087.4|59213.2|59088.2|59213.3|59088.3|59211.2|59086.2|19
1616263110000|2021-03-20 17:58:30|59213|59088|59212.9|59087.9|59214.2|59089.2|59212|59087|14
1616263120000|2021-03-20 17:58:40|59213.1|59088.1|59211.6|59086.6|59213.5|59088.5|59211.2|59086.2|15
1616263130000|2021-03-20 17:58:50|59207.9|59082.9|59208.2|59083.2|59208.6|59083.6|59207|59082|16
1616263140000|2021-03-20 17:59:00|59208.6|59083.6|59218.8|59093.8|59220|59095|59206.8|59081.8|20
1616263150000|2021-03-20 17:59:10|59217.7|59092.7|59213.6|59088.6|59217.7|59092.7|59213.6|59088.6|21
1616263160000|2021-03-20 17:59:20|59213.7|59088.7|59213.8|59088.8|59214.4|59089.4|59212.6|59087.6|21
1616263170000|2021-03-20 17:59:30|59214|59089|59219.5|59094.5|59221.7|59096.7|59214|59089|24
1616263180000|2021-03-20 17:59:40|59219.6|59094.6|59220.7|59095.7|59220.7|59095.7|59216|59091|29
1616263190000|2021-03-20 17:59:50|59220.8|59095.8|59222|59097|59222.5|59097.5|59216.4|59091.4|26
1616263200000|2021-03-20 18:00:00|59221.9|59096.9|59230.5|59105.5|59231.6|59106.6|59221.9|59096.9|23
1616263210000|2021-03-20 18:00:10|59228.8|59103.8|59265.1|59140.1|59269.6|59144.6|59228.8|59103.8|24
1616263220000|2021-03-20 18:00:20|59264.7|59139.7|59293|59168|59301.1|59176.1|59258.8|59133.8|37
1616263230000|2021-03-20 18:00:30|59293.8|59168.8|59284.9|59159.9|59294|59169|59283.6|59158.6|29
1616263240000|2021-03-20 18:00:40|59285.3|59160.3|59278|59153|59290.8|59165.8|59278|59153|36
1616263250000|2021-03-20 18:00:50|59279|59154|59266.4|59141.4|59279|59154|59264.9|59139.9|35
1616263260000|2021-03-20 18:01:00|59265.8|59140.8|59275.9|59150.9|59276|59151|59263.4|59138.4|29
1616263270000|2021-03-20 18:01:10|59275.7|59150.7|59282.7|59157.7|59285.3|59160.3|59272.8|59147.8|32
1616263280000|2021-03-20 18:01:20|59285.3|59160.3|59280.2|59155.2|59291.1|59166.1|59280.2|59155.2|29
1616263290000|2021-03-20 18:01:30|59280.8|59155.8|59253.8|59128.8|59280.8|59155.8|59253.8|59128.8|32
1616263300000|2021-03-20 18:01:40|59254|59129|59244.7|59119.7|59254|59129|59244.6|59119.6|15
1616263310000|2021-03-20 18:01:50|59244.3|59119.3|59247.6|59122.6|59247.6|59122.6|59243.8|59118.8|30
1616263320000|2021-03-20 18:02:00|59247|59122|59247.6|59122.6|59248|59123|59246.7|59121.7|11
1616263330000|2021-03-20 18:02:10|59247|59122|59227.5|59102.5|59247|59122|59223.7|59098.7|25
1616263340000|2021-03-20 18:02:20|59228.7|59103.7|59227.6|59102.6|59229.8|59104.8|59213.5|59088.5|33
1616263350000|2021-03-20 18:02:30|59227.5|59102.5|59223.9|59098.9|59227.5|59102.5|59220.9|59095.9|31
1616263360000|2021-03-20 18:02:40|59223.7|59098.7|59244.7|59119.7|59245.9|59120.9|59223.7|59098.7|24
1616263370000|2021-03-20 18:02:50|59244.8|59119.8|59247.6|59122.6|59249.1|59124.1|59244.6|59119.6|30
1616263380000|2021-03-20 18:03:00|59248.2|59123.2|59258.7|59133.7|59258.7|59133.7|59248.2|59123.2|22
1616263390000|2021-03-20 18:03:10|59259|59134|59268.5|59143.5|59270.8|59145.8|59256.5|59131.5|29
1616263400000|2021-03-20 18:03:20|59269.1|59144.1|59255.5|59130.5|59269.1|59144.1|59255.1|59130.1|23
1616263410000|2021-03-20 18:03:30|59253.8|59128.8|59280.3|59155.3|59280.3|59155.3|59253.8|59128.8|28
1616263420000|2021-03-20 18:03:40|59280.4|59155.4|59285|59160|59294.5|59169.5|59279.5|59154.5|22
1616263430000|2021-03-20 18:03:50|59285.8|59160.8|59293.9|59168.9|59295.4|59170.4|59285.8|59160.8|28
1616263440000|2021-03-20 18:04:00|59294|59169|59294.1|59169.1|59295.4|59170.4|59290.3|59165.3|18
1616263450000|2021-03-20 18:04:10|59293|59168|59294.4|59169.4|59295.3|59170.3|59292.2|59167.2|16
1616263460000|2021-03-20 18:04:20|59295.4|59170.4|59317|59192|59317|59192|59295.4|59170.4|20
1616263470000|2021-03-20 18:04:30|59317.5|59192.5|59317.5|59192.5|59321.1|59196.1|59315.6|59190.6|32
1616263480000|2021-03-20 18:04:40|59318.6|59193.6|59318.1|59193.1|59321.6|59196.6|59314.2|59189.2|31
1616263490000|2021-03-20 18:04:50|59317.4|59192.4|59317.8|59192.8|59322|59197|59316.2|59191.2|25
1616263500000|2021-03-20 18:05:00|59318.1|59193.1|59327.4|59202.4|59328.5|59203.5|59317.9|59192.9|25
1616263510000|2021-03-20 18:05:10|59327.6|59202.6|59328.2|59203.2|59329.3|59204.3|59326.9|59201.9|24
1616263520000|2021-03-20 18:05:20|59329.4|59204.4|59319.4|59194.4|59329.4|59204.4|59313.9|59188.9|30
1616263530000|2021-03-20 18:05:30|59319.2|59194.2|59313.4|59188.4|59319.2|59194.2|59313.4|59188.4|25
1616263540000|2021-03-20 18:05:40|59313.5|59188.5|59320.4|59195.4|59324.6|59199.6|59313.5|59188.5|30
1616263550000|2021-03-20 18:05:50|59320.9|59195.9|59322|59197|59323.3|59198.3|59320.9|59195.9|8
1616263560000|2021-03-20 18:06:00|59325.2|59200.2|59318.7|59193.7|59325.3|59200.3|59318.4|59193.4|21
1616263570000|2021-03-20 18:06:10|59317.3|59192.3|59318.3|59193.3|59318.3|59193.3|59315.3|59190.3|13
1616263580000|2021-03-20 18:06:20|59317|59192|59318.4|59193.4|59320.1|59195.1|59317|59192|15
1616263590000|2021-03-20 18:06:30|59318|59193|59307.9|59182.9|59318.4|59193.4|59306.4|59181.4|28
1616263600000|2021-03-20 18:06:40|59307.5|59182.5|59305|59180|59307.9|59182.9|59303.1|59178.1|27
1616263610000|2021-03-20 18:06:50|59304.5|59179.5|59309.8|59184.8|59311.1|59186.1|59304.2|59179.2|23
1616263620000|2021-03-20 18:07:00|59310.9|59185.9|59319|59194|59319|59194|59310.9|59185.9|21
1616263630000|2021-03-20 18:07:10|59318.6|59193.6|59321.1|59196.1|59321.6|59196.6|59318.6|59193.6|18
1616263640000|2021-03-20 18:07:20|59320.9|59195.9|59320.8|59195.8|59321.6|59196.6|59320.8|59195.8|11
1616263650000|2021-03-20 18:07:30|59320.9|59195.9|59320.9|59195.9|59323.7|59198.7|59320.4|59195.4|19
1616263660000|2021-03-20 18:07:40|59320.8|59195.8|59308.7|59183.7|59320.8|59195.8|59307.2|59182.2|31
1616263670000|2021-03-20 18:07:50|59307.7|59182.7|59307.5|59182.5|59308|59183|59306.7|59181.7|17
1616263680000|2021-03-20 18:08:00|59308.6|59183.6|59310.7|59185.7|59310.8|59185.8|59308.5|59183.5|12
1616263690000|2021-03-20 18:08:10|59310.8|59185.8|59310.9|59185.9|59311.2|59186.2|59309.9|59184.9|11
1616263700000|2021-03-20 18:08:20|59310.5|59185.5|59313.4|59188.4|59314|59189|59310.4|59185.4|19
1616263710000|2021-03-20 18:08:30|59312.7|59187.7|59312.5|59187.5|59314.5|59189.5|59309.1|59184.1|23
1616263720000|2021-03-20 18:08:40|59311.4|59186.4|59306.7|59181.7|59312.5|59187.5|59305.5|59180.5|24
1616263730000|2021-03-20 18:08:50|59306.8|59181.8|59293.5|59168.5|59307|59182|59293.5|59168.5|23
1616263740000|2021-03-20 18:09:00|59295.2|59170.2|59302.5|59177.5|59302.9|59177.9|59291.7|59166.7|25
1616263750000|2021-03-20 18:09:10|59302.2|59177.2|59299.8|59174.8|59303|59178|59298.7|59173.7|23
1616263760000|2021-03-20 18:09:20|59299.9|59174.9|59313.9|59188.9|59314.8|59189.8|59299.8|59174.8|18
1616263770000|2021-03-20 18:09:30|59315.8|59190.8|59326.6|59201.6|59330.4|59205.4|59315.8|59190.8|31
1616263780000|2021-03-20 18:09:40|59326.2|59201.2|59327|59202|59329.3|59204.3|59325.6|59200.6|21
1616263790000|2021-03-20 18:09:50|59328|59203|59335.4|59210.4|59335.7|59210.7|59328|59203|15
1616263800000|2021-03-20 18:10:00|59335.5|59210.5|59331.8|59206.8|59335.5|59210.5|59331.2|59206.2|16
1616263810000|2021-03-20 18:10:10|59332.9|59207.9|59332|59207|59332.9|59207.9|59331.7|59206.7|19
1616263820000|2021-03-20 18:10:20|59331.9|59206.9|59332.1|59207.1|59332.4|59207.4|59331.1|59206.1|19
1616263830000|2021-03-20 18:10:30|59332|59207|59312.8|59187.8|59332|59207|59312.7|59187.7|29
1616263840000|2021-03-20 18:10:40|59312.7|59187.7|59314.1|59189.1|59316.8|59191.8|59312.7|59187.7|24
1616263850000|2021-03-20 18:10:50|59314.2|59189.2|59315.5|59190.5|59315.5|59190.5|59312.3|59187.3|24
1616263860000|2021-03-20 18:11:00|59315.6|59190.6|59332|59207|59332.5|59207.5|59312.9|59187.9|25
1616263870000|2021-03-20 18:11:10|59332.6|59207.6|59338|59213|59338.1|59213.1|59332|59207|26
1616263880000|2021-03-20 18:11:20|59339.5|59214.5|59342.2|59217.2|59343.8|59218.8|59337.8|59212.8|18
1616263890000|2021-03-20 18:11:30|59342.4|59217.4|59330.6|59205.6|59345.4|59220.4|59330.3|59205.3|20
1616263900000|2021-03-20 18:11:40|59330.3|59205.3|59329.9|59204.9|59330.7|59205.7|59328|59203|16
1616263910000|2021-03-20 18:11:50|59330.6|59205.6|59340.2|59215.2|59340.3|59215.3|59329.7|59204.7|16
1616263920000|2021-03-20 18:12:00|59341.3|59216.3|59344.1|59219.1|59344.1|59219.1|59341.3|59216.3|9
1616263930000|2021-03-20 18:12:10|59344.3|59219.3|59334.2|59209.2|59344.3|59219.3|59334.2|59209.2|22
1616263940000|2021-03-20 18:12:20|59333.8|59208.8|59334.8|59209.8|59335.9|59210.9|59333.8|59208.8|26
1616263950000|2021-03-20 18:12:30|59334.9|59209.9|59322|59197|59335.2|59210.2|59322|59197|24
1616263960000|2021-03-20 18:12:40|59320.6|59195.6|59318.1|59193.1|59320.6|59195.6|59312.6|59187.6|33
1616263970000|2021-03-20 18:12:50|59318.2|59193.2|59315.4|59190.4|59322.2|59197.2|59313.9|59188.9|28
1616263980000|2021-03-20 18:13:00|59315.2|59190.2|59319.4|59194.4|59321.5|59196.5|59311.8|59186.8|30
1616263990000|2021-03-20 18:13:10|59318.9|59193.9|59320.8|59195.8|59324.1|59199.1|59318.9|59193.9|19
1616264000000|2021-03-20 18:13:20|59321.3|59196.3|59333.7|59208.7|59337.2|59212.2|59320.9|59195.9|33
1616264010000|2021-03-20 18:13:30|59335.1|59210.1|59336.1|59211.1|59337.1|59212.1|59330.6|59205.6|28
1616264020000|2021-03-20 18:13:40|59338.7|59213.7|59335.6|59210.6|59338.7|59213.7|59334.3|59209.3|27
1616264030000|2021-03-20 18:13:50|59335.8|59210.8|59336.1|59211.1|59336.6|59211.6|59334|59209|21
1616264040000|2021-03-20 18:14:00|59335.8|59210.8|59337.8|59212.8|59338.2|59213.2|59335.1|59210.1|33
1616264050000|2021-03-20 18:14:10|59338.1|59213.1|59338.3|59213.3|59338.8|59213.8|59337.7|59212.7|24
1616264060000|2021-03-20 18:14:20|59338.4|59213.4|59334.3|59209.3|59338.4|59213.4|59334.3|59209.3|22
1616264070000|2021-03-20 18:14:30|59333.7|59208.7|59323.6|59198.6|59333.7|59208.7|59323.6|59198.6|29
1616264080000|2021-03-20 18:14:40|59323.3|59198.3|59317.2|59192.2|59324.7|59199.7|59316|59191|27
1616264090000|2021-03-20 18:14:50|59318.8|59193.8|59319.5|59194.5|59320.3|59195.3|59316.6|59191.6|22
1616264100000|2021-03-20 18:15:00|59320|59195|59327.6|59202.6|59327.6|59202.6|59320|59195|18
1616264110000|2021-03-20 18:15:10|59327.9|59202.9|59329.3|59204.3|59331.2|59206.2|59327.6|59202.6|25
1616264120000|2021-03-20 18:15:20|59329.5|59204.5|59350.7|59225.7|59352.4|59227.4|59329.3|59204.3|33
1616264130000|2021-03-20 18:15:30|59349.6|59224.6|59348.8|59223.8|59353.2|59228.2|59348.8|59223.8|23
1616264140000|2021-03-20 18:15:40|59348.7|59223.7|59348.4|59223.4|59350.5|59225.5|59347.5|59222.5|29
1616264150000|2021-03-20 18:15:50|59348.3|59223.3|59362.6|59237.6|59362.6|59237.6|59345.2|59220.2|30
1616264160000|2021-03-20 18:16:00|59361.9|59236.9|59337.1|59212.1|59363.4|59238.4|59337|59212|36
1616264170000|2021-03-20 18:16:10|59337.5|59212.5|59338.2|59213.2|59339.1|59214.1|59337.5|59212.5|22
1616264180000|2021-03-20 18:16:20|59338.4|59213.4|59338.2|59213.2|59338.4|59213.4|59337.9|59212.9|16
1616264190000|2021-03-20 18:16:30|59338.4|59213.4|59338.4|59213.4|59339.1|59214.1|59337.8|59212.8|19
1616264200000|2021-03-20 18:16:40|59338.3|59213.3|59331.5|59206.5|59338.3|59213.3|59331.5|59206.5|26
1616264210000|2021-03-20 18:16:50|59332.1|59207.1|59322.4|59197.4|59333.9|59208.9|59321.4|59196.4|33
1616264220000|2021-03-20 18:17:00|59322.3|59197.3|59317.2|59192.2|59322.5|59197.5|59316.4|59191.4|29
1616264230000|2021-03-20 18:17:10|59316.2|59191.2|59313.5|59188.5|59318.5|59193.5|59313.5|59188.5|24
1616264240000|2021-03-20 18:17:20|59312.6|59187.6|59310.2|59185.2|59313.2|59188.2|59309.9|59184.9|13
1616264250000|2021-03-20 18:17:30|59310|59185|59311.4|59186.4|59312.4|59187.4|59310|59185|16
1616264260000|2021-03-20 18:17:40|59312.3|59187.3|59312.7|59187.7|59312.8|59187.8|59310.9|59185.9|16
1616264270000|2021-03-20 18:17:50|59311.9|59186.9|59310.9|59185.9|59312.9|59187.9|59310.8|59185.8|14
1616264280000|2021-03-20 18:18:00|59311.7|59186.7|59309.7|59184.7|59311.7|59186.7|59309.3|59184.3|11
1616264290000|2021-03-20 18:18:10|59309.5|59184.5|59310.3|59185.3|59311.2|59186.2|59309.5|59184.5|18
1616264300000|2021-03-20 18:18:20|59310.6|59185.6|59344.9|59219.9|59345.7|59220.7|59309.6|59184.6|19
1616264310000|2021-03-20 18:18:30|59346.1|59221.1|59346.3|59221.3|59346.9|59221.9|59344.9|59219.9|17
1616264320000|2021-03-20 18:18:40|59347.6|59222.6|59346|59221|59347.6|59222.6|59342.2|59217.2|32
1616264330000|2021-03-20 18:18:50|59344.8|59219.8|59343.6|59218.6|59346.2|59221.2|59343.3|59218.3|26
1616264340000|2021-03-20 18:19:00|59343.5|59218.5|59341.2|59216.2|59343.5|59218.5|59341|59216|20
1616264350000|2021-03-20 18:19:10|59341.3|59216.3|59344.2|59219.2|59346.2|59221.2|59340.8|59215.8|14
1616264360000|2021-03-20 18:19:20|59344.5|59219.5|59344.6|59219.6|59345.4|59220.4|59344.1|59219.1|17
1616264370000|2021-03-20 18:19:30|59344.4|59219.4|59344.6|59219.6|59345|59220|59344.3|59219.3|20
1616264380000|2021-03-20 18:19:40|59344.2|59219.2|59344.4|59219.4|59345.2|59220.2|59344.2|59219.2|17
1616264390000|2021-03-20 18:19:50|59344.6|59219.6|59343.6|59218.6|59345|59220|59342.9|59217.9|26
1616264400000|2021-03-20 18:20:00|59343.4|59218.4|59344.5|59219.5|59345|59220|59343.2|59218.2|23
1616264410000|2021-03-20 18:20:10|59344.7|59219.7|59346.3|59221.3|59346.5|59221.5|59344.6|59219.6|27
1616264420000|2021-03-20 18:20:20|59346|59221|59347.4|59222.4|59347.5|59222.5|59344.8|59219.8|20
1616264430000|2021-03-20 18:20:30|59347.2|59222.2|59346.2|59221.2|59348.6|59223.6|59346.2|59221.2|11
1616264440000|2021-03-20 18:20:40|59347.2|59222.2|59359.3|59234.3|59359.3|59234.3|59347|59222|23
1616264450000|2021-03-20 18:20:50|59359.4|59234.4|59358.5|59233.5|59359.9|59234.9|59357.5|59232.5|30
1616264460000|2021-03-20 18:21:00|59358.3|59233.3|59357.2|59232.2|59359.4|59234.4|59357.2|59232.2|27
1616264470000|2021-03-20 18:21:10|59357.3|59232.3|59363.4|59238.4|59363.6|59238.6|59357.3|59232.3|17
1616264480000|2021-03-20 18:21:20|59363.5|59238.5|59360|59235|59363.7|59238.7|59360|59235|8
1616264490000|2021-03-20 18:21:30|59363.1|59238.1|59362.4|59237.4|59363.9|59238.9|59362|59237|11
1616264500000|2021-03-20 18:21:40|59362.5|59237.5|59366.8|59241.8|59367.7|59242.7|59362.5|59237.5|14
1616264510000|2021-03-20 18:21:50|59366.3|59241.3|59365.1|59240.1|59366.3|59241.3|59363|59238|23
1616264520000|2021-03-20 18:22:00|59365.3|59240.3|59366.1|59241.1|59366.8|59241.8|59364.1|59239.1|21
1616264530000|2021-03-20 18:22:10|59371.9|59246.9|59366.9|59241.9|59374.8|59249.8|59366.1|59241.1|22
1616264540000|2021-03-20 18:22:20|59367.4|59242.4|59381.9|59256.9|59381.9|59256.9|59366|59241|23
1616264550000|2021-03-20 18:22:30|59381.6|59256.6|59425.3|59300.3|59425.7|59300.7|59381.6|59256.6|30
1616264560000|2021-03-20 18:22:40|59425.1|59300.1|59418.2|59293.2|59431.3|59306.3|59417.3|59292.3|31
1616264570000|2021-03-20 18:22:50|59420|59295|59417.9|59292.9|59424.3|59299.3|59417.9|59292.9|36
1616264580000|2021-03-20 18:23:00|59417.6|59292.6|59404.6|59279.6|59418.1|59293.1|59402.6|59277.6|27
1616264590000|2021-03-20 18:23:10|59404.7|59279.7|59406.9|59281.9|59407.1|59282.1|59402.1|59277.1|21
1616264600000|2021-03-20 18:23:20|59405.9|59280.9|59423.1|59298.1|59423.1|59298.1|59403.6|59278.6|33
1616264610000|2021-03-20 18:23:30|59423.5|59298.5|59428.8|59303.8|59430.4|59305.4|59423.5|59298.5|28
1616264620000|2021-03-20 18:23:40|59429|59304|59443.1|59318.1|59444.6|59319.6|59428.4|59303.4|29
1616264630000|2021-03-20 18:23:50|59445.1|59320.1|59459|59334|59459.1|59334.1|59445.1|59320.1|29
1616264640000|2021-03-20 18:24:00|59458.9|59333.9|59458.4|59333.4|59461.2|59336.2|59458.1|59333.1|19
1616264650000|2021-03-20 18:24:10|59458|59333|59459.9|59334.9|59460.8|59335.8|59458|59333|24
1616264660000|2021-03-20 18:24:20|59459.6|59334.6|59489.8|59364.8|59489.8|59364.8|59459.6|59334.6|32
1616264670000|2021-03-20 18:24:30|59490.1|59365.1|59510.7|59385.7|59510.9|59385.9|59490.1|59365.1|20
1616264680000|2021-03-20 18:24:40|59508.7|59383.7|59506.4|59381.4|59517.7|59392.7|59501.1|59376.1|35
1616264690000|2021-03-20 18:24:50|59507.3|59382.3|59493.2|59368.2|59508.1|59383.1|59489.3|59364.3|34
1616264700000|2021-03-20 18:25:00|59493|59368|59478.8|59353.8|59493.2|59368.2|59478.8|59353.8|30
1616264710000|2021-03-20 18:25:10|59478.9|59353.9|59476.9|59351.9|59478.9|59353.9|59468.8|59343.8|26
1616264720000|2021-03-20 18:25:20|59476.6|59351.6|59468.7|59343.7|59476.6|59351.6|59468.5|59343.5|31
1616264730000|2021-03-20 18:25:30|59467.8|59342.8|59472.5|59347.5|59472.6|59347.6|59467.6|59342.6|29
1616264740000|2021-03-20 18:25:40|59472.9|59347.9|59476|59351|59476.6|59351.6|59472.9|59347.9|32
1616264750000|2021-03-20 18:25:50|59475.6|59350.6|59484.7|59359.7|59485.8|59360.8|59466.4|59341.4|21
1616264760000|2021-03-20 18:26:00|59484.4|59359.4|59487.5|59362.5|59487.5|59362.5|59482.8|59357.8|25
1616264770000|2021-03-20 18:26:10|59487.4|59362.4|59493.5|59368.5|59497.7|59372.7|59484.9|59359.9|29
1616264780000|2021-03-20 18:26:20|59493.7|59368.7|59480.4|59355.4|59494.7|59369.7|59480.4|59355.4|21
1616264790000|2021-03-20 18:26:30|59480.1|59355.1|59475.8|59350.8|59480.1|59355.1|59474.2|59349.2|28
1616264800000|2021-03-20 18:26:40|59475.6|59350.6|59477.5|59352.5|59478.3|59353.3|59473.3|59348.3|31
1616264810000|2021-03-20 18:26:50|59478.1|59353.1|59474.4|59349.4|59478.8|59353.8|59473.3|59348.3|24
1616264820000|2021-03-20 18:27:00|59473.6|59348.6|59495.4|59370.4|59495.4|59370.4|59473.6|59348.6|28
1616264830000|2021-03-20 18:27:10|59496.1|59371.1|59495.1|59370.1|59496.6|59371.6|59494.6|59369.6|24
1616264840000|2021-03-20 18:27:20|59495.4|59370.4|59501.9|59376.9|59502.5|59377.5|59494.1|59369.1|19
1616264850000|2021-03-20 18:27:30|59502.5|59377.5|59502.2|59377.2|59502.8|59377.8|59501|59376|19
1616264860000|2021-03-20 18:27:40|59503.1|59378.1|59482|59357|59503.4|59378.4|59480.5|59355.5|33
1616264870000|2021-03-20 18:27:50|59482.3|59357.3|59475.6|59350.6|59482.3|59357.3|59475.6|59350.6|34
1616264880000|2021-03-20 18:28:00|59475.7|59350.7|59477.6|59352.6|59479.8|59354.8|59474|59349|14
1616264890000|2021-03-20 18:28:10|59479.3|59354.3|59465.9|59340.9|59479.3|59354.3|59465.5|59340.5|18
1616264900000|2021-03-20 18:28:20|59465.8|59340.8|59459.5|59334.5|59465.8|59340.8|59457.5|59332.5|30
1616264910000|2021-03-20 18:28:30|59460.3|59335.3|59455.9|59330.9|59460.4|59335.4|59455.1|59330.1|22
1616264920000|2021-03-20 18:28:40|59456.2|59331.2|59454.6|59329.6|59456.3|59331.3|59453.5|59328.5|18
1616264930000|2021-03-20 18:28:50|59454.9|59329.9|59448.9|59323.9|59456|59331|59448.6|59323.6|17
1616264940000|2021-03-20 18:29:00|59449.1|59324.1|59466.4|59341.4|59467.3|59342.3|59448.8|59323.8|21
1616264950000|2021-03-20 18:29:10|59466.2|59341.2|59468|59343|59468.2|59343.2|59463.1|59338.1|25
1616264960000|2021-03-20 18:29:20|59468.1|59343.1|59451.7|59326.7|59469|59344|59450.9|59325.9|31
1616264970000|2021-03-20 18:29:30|59450.9|59325.9|59449.2|59324.2|59452.1|59327.1|59448.4|59323.4|19
1616264980000|2021-03-20 18:29:40|59450.7|59325.7|59452.8|59327.8|59453.4|59328.4|59450.1|59325.1|21
1616264990000|2021-03-20 18:29:50|59453.2|59328.2|59448.4|59323.4|59453.2|59328.2|59448.4|59323.4|22
1616265000000|2021-03-20 18:30:00|59449.7|59324.7|59515.6|59390.6|59515.6|59390.6|59449.6|59324.6|35
1616265010000|2021-03-20 18:30:10|59515.7|59390.7|59526.3|59401.3|59529.7|59404.7|59515.7|59390.7|33
1616265020000|2021-03-20 18:30:20|59526.4|59401.4|59484.1|59359.1|59526.4|59401.4|59482.6|59357.6|29
1616265030000|2021-03-20 18:30:30|59483.9|59358.9|59414.1|59289.1|59486.8|59361.8|59414.1|59289.1|29
1616265040000|2021-03-20 18:30:40|59413.8|59288.8|59404.7|59279.7|59413.8|59288.8|59393.1|59268.1|34
1616265050000|2021-03-20 18:30:50|59404.2|59279.2|59384.7|59259.7|59404.2|59279.2|59382.7|59257.7|32
1616265060000|2021-03-20 18:31:00|59386.9|59261.9|59375.6|59250.6|59395.5|59270.5|59372.8|59247.8|34
1616265070000|2021-03-20 18:31:10|59374.5|59249.5|59356.3|59231.3|59374.6|59249.6|59350|59225|31
1616265080000|2021-03-20 18:31:20|59366.9|59241.9|59362.9|59237.9|59366.9|59241.9|59350.2|59225.2|32
1616265090000|2021-03-20 18:31:30|59363.6|59238.6|59375.6|59250.6|59379|59254|59363.6|59238.6|36
1616265100000|2021-03-20 18:31:40|59375|59250|59385.5|59260.5|59385.5|59260.5|59367.3|59242.3|33
1616265110000|2021-03-20 18:31:50|59391.1|59266.1|59417.6|59292.6|59425.6|59300.6|59380.3|59255.3|29
1616265120000|2021-03-20 18:32:00|59411.8|59286.8|59379.6|59254.6|59411.8|59286.8|59376.5|59251.5|37
1616265130000|2021-03-20 18:32:10|59378.8|59253.8|59384.6|59259.6|59393.5|59268.5|59378.4|59253.4|26
1616265140000|2021-03-20 18:32:20|59384.8|59259.8|59357|59232|59384.8|59259.8|59355|59230|35
1616265150000|2021-03-20 18:32:30|59356.9|59231.9|59361.9|59236.9|59362.9|59237.9|59356.9|59231.9|27
1616265160000|2021-03-20 18:32:40|59362.3|59237.3|59358.6|59233.6|59370.5|59245.5|59358.6|59233.6|30
1616265170000|2021-03-20 18:32:50|59357.7|59232.7|59366.9|59241.9|59366.9|59241.9|59355.5|59230.5|27
1616265180000|2021-03-20 18:33:00|59366.8|59241.8|59356.8|59231.8|59366.8|59241.8|59355.6|59230.6|31
1616265190000|2021-03-20 18:33:10|59356.7|59231.7|59402.9|59277.9|59409.2|59284.2|59356.4|59231.4|35
1616265200000|2021-03-20 18:33:20|59403.1|59278.1|59433.5|59308.5|59438.8|59313.8|59403.1|59278.1|36
1616265210000|2021-03-20 18:33:30|59434.3|59309.3|59425.2|59300.2|59448.6|59323.6|59418.5|59293.5|39
1616265220000|2021-03-20 18:33:40|59421.2|59296.2|59410.2|59285.2|59421.2|59296.2|59399.1|59274.1|37
1616265230000|2021-03-20 18:33:50|59409.9|59284.9|59375.6|59250.6|59409.9|59284.9|59375.6|59250.6|35
1616265240000|2021-03-20 18:34:00|59373.7|59248.7|59390.2|59265.2|59395.7|59270.7|59373.7|59248.7|36
1616265250000|2021-03-20 18:34:10|59390.8|59265.8|59374.6|59249.6|59393|59268|59374.6|59249.6|18
1616265260000|2021-03-20 18:34:20|59374.7|59249.7|59373.4|59248.4|59389.3|59264.3|59373.4|59248.4|22
1616265270000|2021-03-20 18:34:30|59372.8|59247.8|59365.8|59240.8|59372.8|59247.8|59364.8|59239.8|24
1616265280000|2021-03-20 18:34:40|59368.6|59243.6|59375.5|59250.5|59404.9|59279.9|59367.9|59242.9|38
1616265290000|2021-03-20 18:34:50|59375.7|59250.7|59369.2|59244.2|59377.3|59252.3|59367.2|59242.2|37
1616265300000|2021-03-20 18:35:00|59368.8|59243.8|59369.2|59244.2|59376.9|59251.9|59367.3|59242.3|33
1616265310000|2021-03-20 18:35:10|59369.3|59244.3|59378.8|59253.8|59378.9|59253.9|59369.2|59244.2|29
1616265320000|2021-03-20 18:35:20|59378.1|59253.1|59378.9|59253.9|59379.1|59254.1|59373.1|59248.1|26
1616265330000|2021-03-20 18:35:30|59378.5|59253.5|59379.1|59254.1|59384.4|59259.4|59378.1|59253.1|22
1616265340000|2021-03-20 18:35:40|59378.8|59253.8|59380.1|59255.1|59414.7|59289.7|59378.8|59253.8|36
1616265350000|2021-03-20 18:35:50|59379.8|59254.8|59351.8|59226.8|59382.6|59257.6|59351.8|59226.8|35
1616265360000|2021-03-20 18:36:00|59352.2|59227.2|59369.3|59244.3|59370.3|59245.3|59350.7|59225.7|31
1616265370000|2021-03-20 18:36:10|59368|59243|59364.6|59239.6|59368|59243|59364.3|59239.3|19
1616265380000|2021-03-20 18:36:20|59364.9|59239.9|59358.9|59233.9|59364.9|59239.9|59357.4|59232.4|28
1616265390000|2021-03-20 18:36:30|59358.6|59233.6|59355.4|59230.4|59359.4|59234.4|59355.4|59230.4|19
1616265400000|2021-03-20 18:36:40|59355.6|59230.6|59354.7|59229.7|59355.6|59230.6|59354.6|59229.6|10
1616265410000|2021-03-20 18:36:50|59354.8|59229.8|59354.4|59229.4|59354.8|59229.8|59354.4|59229.4|17
1616265420000|2021-03-20 18:37:00|59354.7|59229.7|59358.7|59233.7|59359.6|59234.6|59354.7|59229.7|9
1616265430000|2021-03-20 18:37:10|59358.5|59233.5|59362.3|59237.3|59362.3|59237.3|59357.7|59232.7|16
1616265440000|2021-03-20 18:37:20|59362.5|59237.5|59350.9|59225.9|59363.7|59238.7|59349.7|59224.7|23
1616265450000|2021-03-20 18:37:30|59350.7|59225.7|59351.4|59226.4|59351.4|59226.4|59349.9|59224.9|13
1616265460000|2021-03-20 18:37:40|59352|59227|59355|59230|59355.9|59230.9|59352|59227|11
1616265470000|2021-03-20 18:37:50|59356.2|59231.2|59357.8|59232.8|59357.8|59232.8|59355.7|59230.7|11
1616265480000|2021-03-20 18:38:00|59357.6|59232.6|59349.1|59224.1|59357.6|59232.6|59348|59223|18
1616265490000|2021-03-20 18:38:10|59348.9|59223.9|59355.5|59230.5|59358.6|59233.6|59348.5|59223.5|30
1616265500000|2021-03-20 18:38:20|59357.3|59232.3|59350.2|59225.2|59357.3|59232.3|59350.1|59225.1|17
1616265510000|2021-03-20 18:38:30|59350.3|59225.3|59349.3|59224.3|59350.3|59225.3|59349.3|59224.3|13
1616265520000|2021-03-20 18:38:40|59349.4|59224.4|59342.8|59217.8|59350.6|59225.6|59342.6|59217.6|12
1616265530000|2021-03-20 18:38:50|59343|59218|59337.8|59212.8|59343.8|59218.8|59337.8|59212.8|11
1616265540000|2021-03-20 18:39:00|59334.5|59209.5|59326.2|59201.2|59336|59211|59326.2|59201.2|20
1616265550000|2021-03-20 18:39:10|59326.7|59201.7|59318.3|59193.3|59326.7|59201.7|59318.2|59193.2|25
1616265560000|2021-03-20 18:39:20|59318.4|59193.4|59318.7|59193.7|59319.2|59194.2|59317.3|59192.3|10
1616265570000|2021-03-20 18:39:30|59317.2|59192.2|59301.9|59176.9|59317.2|59192.2|59299.8|59174.8|32
1616265580000|2021-03-20 18:39:40|59302|59177|59308.5|59183.5|59310.7|59185.7|59301.7|59176.7|23
1616265590000|2021-03-20 18:39:50|59307.7|59182.7|59318.9|59193.9|59318.9|59193.9|59307.5|59182.5|34
1616265600000|2021-03-20 18:40:00|59318.2|59193.2|59316.9|59191.9|59321.5|59196.5|59313.7|59188.7|30
1616265610000|2021-03-20 18:40:10|59316.8|59191.8|59313.2|59188.2|59317.2|59192.2|59313.2|59188.2|33
1616265620000|2021-03-20 18:40:20|59312.8|59187.8|59292.5|59167.5|59312.8|59187.8|59288.1|59163.1|26
1616265630000|2021-03-20 18:40:30|59291.6|59166.6|59290.2|59165.2|59293.6|59168.6|59286.5|59161.5|26
1616265640000|2021-03-20 18:40:40|59290.5|59165.5|59294.7|59169.7|59295|59170|59290.5|59165.5|21
1616265650000|2021-03-20 18:40:50|59297.3|59172.3|59301.6|59176.6|59305.1|59180.1|59297.3|59172.3|19
1616265660000|2021-03-20 18:41:00|59301.3|59176.3|59293.8|59168.8|59301.9|59176.9|59293.8|59168.8|17
1616265670000|2021-03-20 18:41:10|59294.2|59169.2|59293.6|59168.6|59298|59173|59286.5|59161.5|28
1616265680000|2021-03-20 18:41:20|59292.5|59167.5|59282.8|59157.8|59292.5|59167.5|59282.8|59157.8|13
1616265690000|2021-03-20 18:41:30|59282.6|59157.6|59276.7|59151.7|59284.3|59159.3|59276.7|59151.7|24
1616265700000|2021-03-20 18:41:40|59277.3|59152.3|59259.9|59134.9|59277.8|59152.8|59259.3|59134.3|33
1616265710000|2021-03-20 18:41:50|59259.7|59134.7|59254.9|59129.9|59260.5|59135.5|59254.9|59129.9|20
1616265720000|2021-03-20 18:42:00|59254.8|59129.8|59239|59114|59254.8|59129.8|59239|59114|23
1616265730000|2021-03-20 18:42:10|59239.4|59114.4|59263.5|59138.5|59264.2|59139.2|59239.4|59114.4|30
1616265740000|2021-03-20 18:42:20|59264.8|59139.8|59290.1|59165.1|59290.6|59165.6|59264.8|59139.8|19
1616265750000|2021-03-20 18:42:30|59289.8|59164.8|59299.5|59174.5|59299.5|59174.5|59289.8|59164.8|19
1616265760000|2021-03-20 18:42:40|59297.9|59172.9|59301.9|59176.9|59301.9|59176.9|59297.9|59172.9|8
1616265770000|2021-03-20 18:42:50|59302|59177|59304.2|59179.2|59304.4|59179.4|59300.8|59175.8|16
1616265780000|2021-03-20 18:43:00|59304.5|59179.5|59304.7|59179.7|59305.7|59180.7|59304.3|59179.3|13
1616265790000|2021-03-20 18:43:10|59303.7|59178.7|59311.9|59186.9|59312.2|59187.2|59303|59178|26
1616265800000|2021-03-20 18:43:20|59313.2|59188.2|59344.4|59219.4|59344.4|59219.4|59313.2|59188.2|28
1616265810000|2021-03-20 18:43:30|59343.7|59218.7|59342|59217|59345|59220|59339.6|59214.6|29
1616265820000|2021-03-20 18:43:40|59341.9|59216.9|59330.2|59205.2|59343.7|59218.7|59330|59205|19
1616265830000|2021-03-20 18:43:50|59329.8|59204.8|59329.6|59204.6|59330.3|59205.3|59328.9|59203.9|17
1616265840000|2021-03-20 18:44:00|59329.2|59204.2|59338.1|59213.1|59343.3|59218.3|59329.1|59204.1|25
1616265850000|2021-03-20 18:44:10|59338|59213|59345.3|59220.3|59345.3|59220.3|59337.7|59212.7|17
1616265860000|2021-03-20 18:44:20|59345.7|59220.7|59329.6|59204.6|59346.5|59221.5|59328.7|59203.7|21
1616265870000|2021-03-20 18:44:30|59329|59204|59336.2|59211.2|59336.3|59211.3|59324.3|59199.3|23
1616265880000|2021-03-20 18:44:40|59336|59211|59328.2|59203.2|59336|59211|59325.2|59200.2|24
1616265890000|2021-03-20 18:44:50|59327.8|59202.8|59325.1|59200.1|59327.8|59202.8|59320.4|59195.4|30
1616265900000|2021-03-20 18:45:00|59324.7|59199.7|59336.4|59211.4|59336.4|59211.4|59319.3|59194.3|24
1616265910000|2021-03-20 18:45:10|59336.6|59211.6|59340.2|59215.2|59340.4|59215.4|59336.2|59211.2|20
1616265920000|2021-03-20 18:45:20|59340.1|59215.1|59342.7|59217.7|59346.3|59221.3|59339.7|59214.7|26
1616265930000|2021-03-20 18:45:30|59342.5|59217.5|59352.9|59227.9|59352.9|59227.9|59342.5|59217.5|14
1616265940000|2021-03-20 18:45:40|59352.7|59227.7|59352.7|59227.7|59352.9|59227.9|59352.5|59227.5|7
1616265950000|2021-03-20 18:45:50|59352.3|59227.3|59350.5|59225.5|59352.5|59227.5|59350.5|59225.5|9
1616265960000|2021-03-20 18:46:00|59350.2|59225.2|59351.8|59226.8|59352.3|59227.3|59349.2|59224.2|9
1616265970000|2021-03-20 18:46:10|59351.9|59226.9|59347.7|59222.7|59351.9|59226.9|59346.7|59221.7|18
1616265980000|2021-03-20 18:46:20|59348.3|59223.3|59348|59223|59349.2|59224.2|59347.9|59222.9|19
1616265990000|2021-03-20 18:46:30|59347.1|59222.1|59346.2|59221.2|59347.3|59222.3|59345.6|59220.6|15
1616266000000|2021-03-20 18:46:40|59346.1|59221.1|59346.5|59221.5|59346.6|59221.6|59345.7|59220.7|17
1616266010000|2021-03-20 18:46:50|59346.7|59221.7|59346.3|59221.3|59346.7|59221.7|59346.1|59221.1|24
1616266020000|2021-03-20 18:47:00|59346.2|59221.2|59377.5|59252.5|59377.8|59252.8|59346.2|59221.2|27
1616266030000|2021-03-20 18:47:10|59380.2|59255.2|59385.2|59260.2|59385.7|59260.7|59380.2|59255.2|17
1616266040000|2021-03-20 18:47:20|59385.7|59260.7|59384.2|59259.2|59388|59263|59384.2|59259.2|14
1616266050000|2021-03-20 18:47:30|59384.6|59259.6|59385.4|59260.4|59385.6|59260.6|59384|59259|14
1616266060000|2021-03-20 18:47:40|59392.1|59267.1|59389.3|59264.3|59392.6|59267.6|59389.1|59264.1|16
1616266070000|2021-03-20 18:47:50|59389.8|59264.8|59383.1|59258.1|59390|59265|59382.5|59257.5|25
1616266080000|2021-03-20 18:48:00|59383|59258|59360.4|59235.4|59383.9|59258.9|59358.4|59233.4|26
1616266090000|2021-03-20 18:48:10|59360|59235|59342.3|59217.3|59360.5|59235.5|59342.3|59217.3|16
1616266100000|2021-03-20 18:48:20|59343.2|59218.2|59322|59197|59343.2|59218.2|59322|59197|23
1616266110000|2021-03-20 18:48:30|59318.3|59193.3|59327.2|59202.2|59327.2|59202.2|59314.2|59189.2|30
1616266120000|2021-03-20 18:48:40|59327.3|59202.3|59311.7|59186.7|59327.4|59202.4|59311.7|59186.7|22
1616266130000|2021-03-20 18:48:50|59308.9|59183.9|59311.7|59186.7|59313|59188|59308.2|59183.2|22
1616266140000|2021-03-20 18:49:00|59311.8|59186.8|59311.1|59186.1|59314.1|59189.1|59311.1|59186.1|22
1616266150000|2021-03-20 18:49:10|59311.2|59186.2|59312.5|59187.5|59313.4|59188.4|59310.7|59185.7|18
1616266160000|2021-03-20 18:49:20|59312.4|59187.4|59313.7|59188.7|59314.2|59189.2|59312.4|59187.4|10
1616266170000|2021-03-20 18:49:30|59313.8|59188.8|59313.8|59188.8|59314|59189|59313.6|59188.6|9
1616266180000|2021-03-20 18:49:40|59313.4|59188.4|59313.4|59188.4|59313.4|59188.4|59313.3|59188.3|3
1616266190000|2021-03-20 18:49:50|59313.2|59188.2|59312.5|59187.5|59313.4|59188.4|59311.8|59186.8|8
1616266200000|2021-03-20 18:50:00|59312.3|59187.3|59313|59188|59313|59188|59311.4|59186.4|18
1616266210000|2021-03-20 18:50:10|59312.5|59187.5|59297.3|59172.3|59312.5|59187.5|59296.3|59171.3|13
1616266220000|2021-03-20 18:50:20|59298.9|59173.9|59296|59171|59299.7|59174.7|59295.7|59170.7|22
1616266230000|2021-03-20 18:50:30|59296.3|59171.3|59290.7|59165.7|59296.3|59171.3|59288.9|59163.9|21
1616266240000|2021-03-20 18:50:40|59290.6|59165.6|59288.6|59163.6|59290.6|59165.6|59288.5|59163.5|14
1616266250000|2021-03-20 18:50:50|59288.4|59163.4|59280.1|59155.1|59290.3|59165.3|59280.1|59155.1|19
1616266260000|2021-03-20 18:51:00|59280|59155|59300.6|59175.6|59300.7|59175.7|59280|59155|18
1616266270000|2021-03-20 18:51:10|59300.5|59175.5|59304.4|59179.4|59304.5|59179.5|59299.7|59174.7|18
1616266280000|2021-03-20 18:51:20|59304.3|59179.3|59313.5|59188.5|59314|59189|59304.3|59179.3|24
1616266290000|2021-03-20 18:51:30|59313.9|59188.9|59320.2|59195.2|59321.3|59196.3|59313.8|59188.8|26
1616266300000|2021-03-20 18:51:40|59320.6|59195.6|59313.7|59188.7|59320.6|59195.6|59313.7|59188.7|15
1616266310000|2021-03-20 18:51:50|59314|59189|59313.3|59188.3|59314.6|59189.6|59311.3|59186.3|21
1616266320000|2021-03-20 18:52:00|59314.9|59189.9|59295.4|59170.4|59315.3|59190.3|59295.4|59170.4|27
1616266330000|2021-03-20 18:52:10|59291.8|59166.8|59275.1|59150.1|59291.8|59166.8|59275.1|59150.1|28
1616266340000|2021-03-20 18:52:20|59276|59151|59274.3|59149.3|59276.9|59151.9|59273|59148|23
1616266350000|2021-03-20 18:52:30|59273.1|59148.1|59274.2|59149.2|59276.3|59151.3|59273.1|59148.1|25
1616266360000|2021-03-20 18:52:40|59273.9|59148.9|59272.3|59147.3|59274.7|59149.7|59271.7|59146.7|25
1616266370000|2021-03-20 18:52:50|59270.4|59145.4|59272.2|59147.2|59276.2|59151.2|59269.4|59144.4|18
1616266380000|2021-03-20 18:53:00|59271.1|59146.1|59299.8|59174.8|59303.2|59178.2|59271.1|59146.1|31
1616266390000|2021-03-20 18:53:10|59299.7|59174.7|59275.5|59150.5|59301.1|59176.1|59275.5|59150.5|28
1616266400000|2021-03-20 18:53:20|59273.9|59148.9|59274.1|59149.1|59276.7|59151.7|59270.1|59145.1|30
1616266410000|2021-03-20 18:53:30|59274.6|59149.6|59271.2|59146.2|59277.4|59152.4|59270.3|59145.3|28
1616266420000|2021-03-20 18:53:40|59270.9|59145.9|59255.7|59130.7|59271.2|59146.2|59254.9|59129.9|22
1616266430000|2021-03-20 18:53:50|59255.9|59130.9|59255.3|59130.3|59259.1|59134.1|59255.3|59130.3|14
1616266440000|2021-03-20 18:54:00|59256.2|59131.2|59256.6|59131.6|59258.6|59133.6|59254.9|59129.9|20
1616266450000|2021-03-20 18:54:10|59256.5|59131.5|59255.6|59130.6|59256.8|59131.8|59255.5|59130.5|12
1616266460000|2021-03-20 18:54:20|59255.5|59130.5|59266.1|59141.1|59266.1|59141.1|59249.5|59124.5|26
1616266470000|2021-03-20 18:54:30|59266|59141|59266|59141|59266.5|59141.5|59265.5|59140.5|8
1616266480000|2021-03-20 18:54:40|59266.1|59141.1|59274.6|59149.6|59274.6|59149.6|59264.7|59139.7|26
1616266490000|2021-03-20 18:54:50|59277.3|59152.3|59294|59169|59294|59169|59276|59151|22
1616266500000|2021-03-20 18:55:00|59292.7|59167.7|59292.8|59167.8|59293.9|59168.9|59290.7|59165.7|28
1616266510000|2021-03-20 18:55:10|59293.1|59168.1|59291.2|59166.2|59293.1|59168.1|59289.7|59164.7|24
1616266520000|2021-03-20 18:55:20|59291.8|59166.8|59278.8|59153.8|59292.2|59167.2|59278.4|59153.4|25
1616266530000|2021-03-20 18:55:30|59280.1|59155.1|59273.4|59148.4|59280.1|59155.1|59273.4|59148.4|20
1616266540000|2021-03-20 18:55:40|59273.9|59148.9|59269|59144|59274.4|59149.4|59267.8|59142.8|23
1616266550000|2021-03-20 18:55:50|59267.8|59142.8|59265.9|59140.9|59274.1|59149.1|59264.8|59139.8|20
1616266560000|2021-03-20 18:56:00|59263.4|59138.4|59244|59119|59263.4|59138.4|59243.8|59118.8|20
1616266570000|2021-03-20 18:56:10|59244.1|59119.1|59238.9|59113.9|59244.1|59119.1|59238.6|59113.6|16
1616266580000|2021-03-20 18:56:20|59239.5|59114.5|59239.7|59114.7|59240.6|59115.6|59238.9|59113.9|16
1616266590000|2021-03-20 18:56:30|59239.4|59114.4|59237.5|59112.5|59240.2|59115.2|59237.4|59112.4|17
1616266600000|2021-03-20 18:56:40|59237.4|59112.4|59237.4|59112.4|59237.8|59112.8|59237.2|59112.2|18
1616266610000|2021-03-20 18:56:50|59237.3|59112.3|59239.9|59114.9|59239.9|59114.9|59190.4|59065.4|34
1616266620000|2021-03-20 18:57:00|59239.2|59114.2|59241.4|59116.4|59244.2|59119.2|59239|59114|37
1616266630000|2021-03-20 18:57:10|59242.7|59117.7|59246.6|59121.6|59249|59124|59242.7|59117.7|30
1616266640000|2021-03-20 18:57:20|59245.2|59120.2|59221.9|59096.9|59245.2|59120.2|59221.9|59096.9|35
1616266650000|2021-03-20 18:57:30|59222|59097|59224.4|59099.4|59225.4|59100.4|59220.8|59095.8|26
1616266660000|2021-03-20 18:57:40|59224.2|59099.2|59236.2|59111.2|59236.2|59111.2|59223.3|59098.3|29
1616266670000|2021-03-20 18:57:50|59241.8|59116.8|59242.6|59117.6|59251.8|59126.8|59240|59115|30
1616266680000|2021-03-20 18:58:00|59241.9|59116.9|59226.1|59101.1|59245.6|59120.6|59225.8|59100.8|30
1616266690000|2021-03-20 18:58:10|59226.2|59101.2|59226.8|59101.8|59228.6|59103.6|59226|59101|21
1616266700000|2021-03-20 18:58:20|59227.1|59102.1|59219.6|59094.6|59227.1|59102.1|59218.5|59093.5|29
1616266710000|2021-03-20 18:58:30|59220.2|59095.2|59220.2|59095.2|59227.5|59102.5|59219.5|59094.5|23
1616266720000|2021-03-20 18:58:40|59220.3|59095.3|59226.7|59101.7|59226.7|59101.7|59214.3|59089.3|25
1616266730000|2021-03-20 18:58:50|59226.6|59101.6|59223.3|59098.3|59227.4|59102.4|59223|59098|22
1616266740000|2021-03-20 18:59:00|59222.8|59097.8|59241.4|59116.4|59241.4|59116.4|59220.5|59095.5|24
1616266750000|2021-03-20 18:59:10|59241.3|59116.3|59239.7|59114.7|59242.1|59117.1|59236.1|59111.1|17
1616266760000|2021-03-20 18:59:20|59238.6|59113.6|59238.7|59113.7|59241.2|59116.2|59235|59110|29
1616266770000|2021-03-20 18:59:30|59238.2|59113.2|59232.3|59107.3|59239.8|59114.8|59231.7|59106.7|28
1616266780000|2021-03-20 18:59:40|59230.5|59105.5|59223.3|59098.3|59230.5|59105.5|59223.1|59098.1|24
1616266790000|2021-03-20 18:59:50|59223.4|59098.4|59232.1|59107.1|59232.8|59107.8|59223.4|59098.4|24
1616266800000|2021-03-20 19:00:00|59231.6|59106.6|59270.9|59145.9|59273.5|59148.5|59229.1|59104.1|33
1616266810000|2021-03-20 19:00:10|59272|59147|59217.5|59092.5|59272|59147|59214.8|59089.8|19
1616266820000|2021-03-20 19:00:20|59217.6|59092.6|59219.9|59094.9|59223.6|59098.6|59214.4|59089.4|37
1616266830000|2021-03-20 19:00:30|59219.8|59094.8|59251.8|59126.8|59251.8|59126.8|59218.4|59093.4|34
1616266840000|2021-03-20 19:00:40|59251.7|59126.7|59243.2|59118.2|59251.7|59126.7|59236.7|59111.7|35
1616266850000|2021-03-20 19:00:50|59245.2|59120.2|59244.6|59119.6|59252.8|59127.8|59235.2|59110.2|34
1616266860000|2021-03-20 19:01:00|59242.3|59117.3|59250.2|59125.2|59252.5|59127.5|59240.9|59115.9|28
1616266870000|2021-03-20 19:01:10|59250.6|59125.6|59262.4|59137.4|59262.4|59137.4|59245.9|59120.9|29
1616266880000|2021-03-20 19:01:20|59263|59138|59271.8|59146.8|59271.8|59146.8|59262.5|59137.5|23
1616266890000|2021-03-20 19:01:30|59271.9|59146.9|59277.8|59152.8|59279.4|59154.4|59270|59145|18
1616266900000|2021-03-20 19:01:40|59278.3|59153.3|59292.3|59167.3|59292.7|59167.7|59277.8|59152.8|13
1616266910000|2021-03-20 19:01:50|59292.6|59167.6|59289.8|59164.8|59292.6|59167.6|59287.1|59162.1|13
1616266920000|2021-03-20 19:02:00|59288|59163|59291.8|59166.8|59291.9|59166.9|59288|59163|12
1616266930000|2021-03-20 19:02:10|59292.5|59167.5|59309.9|59184.9|59310|59185|59291.7|59166.7|18
1616266940000|2021-03-20 19:02:20|59308.3|59183.3|59285.7|59160.7|59309.1|59184.1|59285.7|59160.7|25
1616266950000|2021-03-20 19:02:30|59285.3|59160.3|59273.4|59148.4|59286|59161|59273.4|59148.4|30
1616266960000|2021-03-20 19:02:40|59272.9|59147.9|59263|59138|59275.3|59150.3|59263|59138|21
1616266970000|2021-03-20 19:02:50|59259.5|59134.5|59255.9|59130.9|59263.4|59138.4|59255.9|59130.9|32
1616266980000|2021-03-20 19:03:00|59254.7|59129.7|59259.6|59134.6|59261.3|59136.3|59254.3|59129.3|28
1616266990000|2021-03-20 19:03:10|59259.4|59134.4|59248.5|59123.5|59260.9|59135.9|59248.4|59123.4|26
1616267000000|2021-03-20 19:03:20|59246|59121|59243|59118|59246.1|59121.1|59241.6|59116.6|18
1616267010000|2021-03-20 19:03:30|59243.3|59118.3|59264.7|59139.7|59266.5|59141.5|59242.8|59117.8|35
1616267020000|2021-03-20 19:03:40|59264.8|59139.8|59276.7|59151.7|59276.7|59151.7|59263.1|59138.1|20
1616267030000|2021-03-20 19:03:50|59277.9|59152.9|59280.9|59155.9|59283.2|59158.2|59277.9|59152.9|29
1616267040000|2021-03-20 19:04:00|59280.8|59155.8|59281.4|59156.4|59283|59158|59280|59155|24
1616267050000|2021-03-20 19:04:10|59281.3|59156.3|59277.6|59152.6|59281.3|59156.3|59277.6|59152.6|14
1616267060000|2021-03-20 19:04:20|59277.5|59152.5|59272.6|59147.6|59281.4|59156.4|59272.6|59147.6|27
1616267070000|2021-03-20 19:04:30|59268.4|59143.4|59264.3|59139.3|59268.4|59143.4|59237.1|59112.1|28
1616267080000|2021-03-20 19:04:40|59263.3|59138.3|59272.7|59147.7|59275.3|59150.3|59261.5|59136.5|32
1616267090000|2021-03-20 19:04:50|59270.7|59145.7|59281.6|59156.6|59283.4|59158.4|59269|59144|25
1616267100000|2021-03-20 19:05:00|59283.2|59158.2|59277.8|59152.8|59283.3|59158.3|59277.5|59152.5|26
1616267110000|2021-03-20 19:05:10|59278.2|59153.2|59295.5|59170.5|59295.5|59170.5|59276.3|59151.3|31
1616267120000|2021-03-20 19:05:20|59296.9|59171.9|59297.6|59172.6|59298.7|59173.7|59296.9|59171.9|14
1616267130000|2021-03-20 19:05:30|59296.7|59171.7|59298.1|59173.1|59298.1|59173.1|59294.5|59169.5|19
1616267140000|2021-03-20 19:05:40|59295.1|59170.1|59296|59171|59298.7|59173.7|59295.1|59170.1|18
1616267150000|2021-03-20 19:05:50|59297.7|59172.7|59303|59178|59303.1|59178.1|59297.2|59172.2|14
1616267160000|2021-03-20 19:06:00|59303.4|59178.4|59305|59180|59306.3|59181.3|59303.2|59178.2|18
1616267170000|2021-03-20 19:06:10|59305.3|59180.3|59298.9|59173.9|59305.3|59180.3|59298|59173|22
1616267180000|2021-03-20 19:06:20|59297.5|59172.5|59299.5|59174.5|59300|59175|59297.5|59172.5|12
1616267190000|2021-03-20 19:06:30|59299.4|59174.4|59300.3|59175.3|59302.4|59177.4|59299.4|59174.4|19
1616267200000|2021-03-20 19:06:40|59300.5|59175.5|59324.8|59199.8|59325.6|59200.6|59298.8|59173.8|24
1616267210000|2021-03-20 19:06:50|59325|59200|59320.1|59195.1|59326.5|59201.5|59318.9|59193.9|24
1616267220000|2021-03-20 19:07:00|59316.6|59191.6|59318.5|59193.5|59320|59195|59315.9|59190.9|29
1616267230000|2021-03-20 19:07:10|59320.5|59195.5|59317.9|59192.9|59321.6|59196.6|59316.9|59191.9|31
1616267240000|2021-03-20 19:07:20|59317.5|59192.5|59317.8|59192.8|59320.5|59195.5|59316.6|59191.6|25
1616267250000|2021-03-20 19:07:30|59318.3|59193.3|59312.2|59187.2|59320.7|59195.7|59312|59187|24
1616267260000|2021-03-20 19:07:40|59311.8|59186.8|59302|59177|59311.8|59186.8|59298.7|59173.7|27
1616267270000|2021-03-20 19:07:50|59303.1|59178.1|59303.2|59178.2|59304.3|59179.3|59301.5|59176.5|16
1616267280000|2021-03-20 19:08:00|59303.7|59178.7|59321.5|59196.5|59322.4|59197.4|59303.5|59178.5|21
1616267290000|2021-03-20 19:08:10|59321.8|59196.8|59326.7|59201.7|59328.7|59203.7|59321.8|59196.8|19
1616267300000|2021-03-20 19:08:20|59327.1|59202.1|59326.2|59201.2|59327.1|59202.1|59323.8|59198.8|15
1616267310000|2021-03-20 19:08:30|59326.4|59201.4|59308.1|59183.1|59326.4|59201.4|59306.5|59181.5|33
1616267320000|2021-03-20 19:08:40|59308.9|59183.9|59309|59184|59312.8|59187.8|59307.8|59182.8|23
1616267330000|2021-03-20 19:08:50|59308.9|59183.9|59329.5|59204.5|59329.5|59204.5|59307.4|59182.4|24
1616267340000|2021-03-20 19:09:00|59330.8|59205.8|59333|59208|59333.1|59208.1|59329.6|59204.6|18
1616267350000|2021-03-20 19:09:10|59329.9|59204.9|59331.5|59206.5|59335.8|59210.8|59329|59204|20
1616267360000|2021-03-20 19:09:20|59331.4|59206.4|59340.7|59215.7|59341.9|59216.9|59331.4|59206.4|27
1616267370000|2021-03-20 19:09:30|59343|59218|59342.7|59217.7|59344.8|59219.8|59342.5|59217.5|20
1616267380000|2021-03-20 19:09:40|59342.3|59217.3|59343.7|59218.7|59345|59220|59342.3|59217.3|16
1616267390000|2021-03-20 19:09:50|59343.2|59218.2|59345.6|59220.6|59348.1|59223.1|59343.2|59218.2|14
1616267400000|2021-03-20 19:10:00|59345.8|59220.8|59330.8|59205.8|59345.9|59220.9|59330.4|59205.4|26
1616267410000|2021-03-20 19:10:10|59331.4|59206.4|59323.7|59198.7|59332|59207|59323.3|59198.3|22
1616267420000|2021-03-20 19:10:20|59322|59197|59327.8|59202.8|59332.5|59207.5|59318.5|59193.5|28
1616267430000|2021-03-20 19:10:30|59326.2|59201.2|59330|59205|59330|59205|59325.7|59200.7|21
1616267440000|2021-03-20 19:10:40|59329.8|59204.8|59340.6|59215.6|59340.9|59215.9|59329.3|59204.3|32
1616267450000|2021-03-20 19:10:50|59340.4|59215.4|59345.1|59220.1|59345.8|59220.8|59340.4|59215.4|15
1616267460000|2021-03-20 19:11:00|59343|59218|59330|59205|59344.6|59219.6|59329.9|59204.9|20
1616267470000|2021-03-20 19:11:10|59329.7|59204.7|59323.4|59198.4|59329.7|59204.7|59322.5|59197.5|30
1616267480000|2021-03-20 19:11:20|59323.7|59198.7|59323.3|59198.3|59324|59199|59323.1|59198.1|18
1616267490000|2021-03-20 19:11:30|59323.8|59198.8|59321.3|59196.3|59323.8|59198.8|59321.3|59196.3|13
1616267500000|2021-03-20 19:11:40|59321|59196|59322.8|59197.8|59323.2|59198.2|59320.9|59195.9|19
1616267510000|2021-03-20 19:11:50|59323.2|59198.2|59321.3|59196.3|59323.7|59198.7|59321.3|59196.3|11
1616267520000|2021-03-20 19:12:00|59321.2|59196.2|59321.5|59196.5|59321.5|59196.5|59318.5|59193.5|10
1616267530000|2021-03-20 19:12:10|59321.7|59196.7|59323|59198|59323|59198|59320.7|59195.7|25
1616267540000|2021-03-20 19:12:20|59323.6|59198.6|59325.6|59200.6|59326|59201|59322.8|59197.8|24
1616267550000|2021-03-20 19:12:30|59324.9|59199.9|59339.3|59214.3|59340.9|59215.9|59324.9|59199.9|23
1616267560000|2021-03-20 19:12:40|59339.2|59214.2|59340.7|59215.7|59341.2|59216.2|59337.5|59212.5|20
1616267570000|2021-03-20 19:12:50|59340.3|59215.3|59338.1|59213.1|59341.8|59216.8|59338.1|59213.1|22
1616267580000|2021-03-20 19:13:00|59337.9|59212.9|59338.5|59213.5|59339.7|59214.7|59337.9|59212.9|13
1616267590000|2021-03-20 19:13:10|59338.7|59213.7|59339.2|59214.2|59340.6|59215.6|59338.5|59213.5|14
1616267600000|2021-03-20 19:13:20|59339.1|59214.1|59337.9|59212.9|59339.6|59214.6|59337.9|59212.9|7
1616267610000|2021-03-20 19:13:30|59338.3|59213.3|59340.9|59215.9|59340.9|59215.9|59337.5|59212.5|16
1616267620000|2021-03-20 19:13:40|59338.7|59213.7|59339|59214|59339.5|59214.5|59337.7|59212.7|12
1616267630000|2021-03-20 19:13:50|59339.3|59214.3|59340.3|59215.3|59340.3|59215.3|59339|59214|12
1616267640000|2021-03-20 19:14:00|59343.9|59218.9|59374.5|59249.5|59382.5|59257.5|59343.9|59218.9|27
1616267650000|2021-03-20 19:14:10|59375.9|59250.9|59359.6|59234.6|59377.4|59252.4|59359.6|59234.6|28
1616267660000|2021-03-20 19:14:20|59356.9|59231.9|59359.6|59234.6|59365.2|59240.2|59356.3|59231.3|30
1616267670000|2021-03-20 19:14:30|59359.2|59234.2|59355.1|59230.1|59359.3|59234.3|59355.1|59230.1|32
1616267680000|2021-03-20 19:14:40|59354.8|59229.8|59354.6|59229.6|59355.8|59230.8|59354.4|59229.4|13
1616267690000|2021-03-20 19:14:50|59355.1|59230.1|59356.8|59231.8|59359.9|59234.9|59353.6|59228.6|26
1616267700000|2021-03-20 19:15:00|59356.1|59231.1|59328|59203|59356.1|59231.1|59328|59203|28
1616267710000|2021-03-20 19:15:10|59323.7|59198.7|59318.9|59193.9|59323.7|59198.7|59318.7|59193.7|18
1616267720000|2021-03-20 19:15:20|59312|59187|59319.4|59194.4|59323.6|59198.6|59310.3|59185.3|32
1616267730000|2021-03-20 19:15:30|59316.9|59191.9|59316|59191|59321.1|59196.1|59316|59191|26
1616267740000|2021-03-20 19:15:40|59316.6|59191.6|59319.2|59194.2|59319.2|59194.2|59312.7|59187.7|11
1616267750000|2021-03-20 19:15:50|59323|59198|59315|59190|59323.2|59198.2|59314.9|59189.9|18
1616267760000|2021-03-20 19:16:00|59314.6|59189.6|59311.6|59186.6|59314.6|59189.6|59311.6|59186.6|6
1616267770000|2021-03-20 19:16:10|59311.4|59186.4|59311.4|59186.4|59312|59187|59311.2|59186.2|19
1616267780000|2021-03-20 19:16:20|59311.9|59186.9|59307.9|59182.9|59312|59187|59307.8|59182.8|9
1616267790000|2021-03-20 19:16:30|59307.7|59182.7|59307.6|59182.6|59307.7|59182.7|59307.3|59182.3|4
1616267800000|2021-03-20 19:16:40|59307.7|59182.7|59307.5|59182.5|59307.9|59182.9|59307.1|59182.1|10
1616267810000|2021-03-20 19:16:50|59306.9|59181.9|59299.6|59174.6|59307.5|59182.5|59298.7|59173.7|29
1616267820000|2021-03-20 19:17:00|59298.4|59173.4|59289.5|59164.5|59298.4|59173.4|59288|59163|21
1616267830000|2021-03-20 19:17:10|59281.5|59156.5|59285.1|59160.1|59285.5|59160.5|59277.7|59152.7|25
1616267840000|2021-03-20 19:17:20|59285.2|59160.2|59276.1|59151.1|59285.6|59160.6|59276.1|59151.1|15
1616267850000|2021-03-20 19:17:30|59276.4|59151.4|59274.7|59149.7|59278.6|59153.6|59274.6|59149.6|17
1616267860000|2021-03-20 19:17:40|59274|59149|59273.1|59148.1|59274.1|59149.1|59272.9|59147.9|13
1616267870000|2021-03-20 19:17:50|59273|59148|59277.3|59152.3|59277.5|59152.5|59272.9|59147.9|8
1616267880000|2021-03-20 19:18:00|59277.4|59152.4|59272.5|59147.5|59277.4|59152.4|59272.5|59147.5|9
1616267890000|2021-03-20 19:18:10|59272.1|59147.1|59267.4|59142.4|59272.1|59147.1|59267|59142|14
1616267900000|2021-03-20 19:18:20|59266.1|59141.1|59260.8|59135.8|59267.2|59142.2|59259.3|59134.3|20
1616267910000|2021-03-20 19:18:30|59260.6|59135.6|59260.1|59135.1|59261.7|59136.7|59260.1|59135.1|10
1616267920000|2021-03-20 19:18:40|59260.3|59135.3|59260.3|59135.3|59260.5|59135.5|59259.7|59134.7|12
1616267930000|2021-03-20 19:18:50|59260.5|59135.5|59257.9|59132.9|59262.6|59137.6|59257.9|59132.9|20
1616267940000|2021-03-20 19:19:00|59257.1|59132.1|59258.6|59133.6|59258.7|59133.7|59255.1|59130.1|24
1616267950000|2021-03-20 19:19:10|59258.9|59133.9|59271.7|59146.7|59283.9|59158.9|59258.9|59133.9|28
1616267960000|2021-03-20 19:19:20|59271.9|59146.9|59267.4|59142.4|59273.3|59148.3|59267.2|59142.2|19
1616267970000|2021-03-20 19:19:30|59266.7|59141.7|59275.4|59150.4|59276.5|59151.5|59266.4|59141.4|21
1616267980000|2021-03-20 19:19:40|59275.5|59150.5|59277.2|59152.2|59280|59155|59275|59150|21
1616267990000|2021-03-20 19:19:50|59277.6|59152.6|59273|59148|59279.6|59154.6|59273|59148|22
1616268000000|2021-03-20 19:20:00|59273.7|59148.7|59256.9|59131.9|59274.8|59149.8|59256.9|59131.9|25
1616268010000|2021-03-20 19:20:10|59256.7|59131.7|59257.9|59132.9|59259|59134|59256.1|59131.1|23
1616268020000|2021-03-20 19:20:20|59258|59133|59258.7|59133.7|59258.9|59133.9|59255.5|59130.5|24
1616268030000|2021-03-20 19:20:30|59258.5|59133.5|59257.3|59132.3|59258.5|59133.5|59257|59132|20
1616268040000|2021-03-20 19:20:40|59257|59132|59248.9|59123.9|59257.3|59132.3|59247.7|59122.7|20
1616268050000|2021-03-20 19:20:50|59249.8|59124.8|59248.8|59123.8|59250.6|59125.6|59247.8|59122.8|19
1616268060000|2021-03-20 19:21:00|59248.7|59123.7|59249.7|59124.7|59256.5|59131.5|59248.1|59123.1|32
1616268070000|2021-03-20 19:21:10|59249.8|59124.8|59251.3|59126.3|59252.3|59127.3|59249.6|59124.6|9
1616268080000|2021-03-20 19:21:20|59256.7|59131.7|59269|59144|59271.3|59146.3|59256.7|59131.7|24
1616268090000|2021-03-20 19:21:30|59269.5|59144.5|59278.1|59153.1|59285.6|59160.6|59269|59144|31
1616268100000|2021-03-20 19:21:40|59278.9|59153.9|59280.4|59155.4|59283.1|59158.1|59278.5|59153.5|28
1616268110000|2021-03-20 19:21:50|59280.1|59155.1|59283.3|59158.3|59285.6|59160.6|59279.7|59154.7|28
1616268120000|2021-03-20 19:22:00|59283.5|59158.5|59295.1|59170.1|59295.5|59170.5|59283.5|59158.5|26
1616268130000|2021-03-20 19:22:10|59295.2|59170.2|59321.4|59196.4|59321.5|59196.5|59295.1|59170.1|27
1616268140000|2021-03-20 19:22:20|59320.9|59195.9|59315.4|59190.4|59320.9|59195.9|59314.7|59189.7|22
1616268150000|2021-03-20 19:22:30|59314.9|59189.9|59298.1|59173.1|59315.1|59190.1|59297.6|59172.6|32
1616268160000|2021-03-20 19:22:40|59297.8|59172.8|59298.3|59173.3|59299.2|59174.2|59297.7|59172.7|11
1616268170000|2021-03-20 19:22:50|59297.9|59172.9|59305|59180|59305|59180|59297.1|59172.1|20
1616268180000|2021-03-20 19:23:00|59305.2|59180.2|59297.9|59172.9|59305.2|59180.2|59297.9|59172.9|26
1616268190000|2021-03-20 19:23:10|59297.5|59172.5|59296.1|59171.1|59300.6|59175.6|59295.2|59170.2|24
1616268200000|2021-03-20 19:23:20|59295.5|59170.5|59313.7|59188.7|59313.7|59188.7|59293.8|59168.8|26
1616268210000|2021-03-20 19:23:30|59314.6|59189.6|59336|59211|59337.5|59212.5|59314.6|59189.6|31
1616268220000|2021-03-20 19:23:40|59335.3|59210.3|59332.2|59207.2|59338.6|59213.6|59331.3|59206.3|24
1616268230000|2021-03-20 19:23:50|59331.8|59206.8|59343.7|59218.7|59343.8|59218.8|59331.8|59206.8|22
1616268240000|2021-03-20 19:24:00|59342.5|59217.5|59341.2|59216.2|59342.5|59217.5|59330.6|59205.6|29
1616268250000|2021-03-20 19:24:10|59340.9|59215.9|59343.4|59218.4|59344.5|59219.5|59340.9|59215.9|24
1616268260000|2021-03-20 19:24:20|59344.3|59219.3|59351.4|59226.4|59351.4|59226.4|59339|59214|30
1616268270000|2021-03-20 19:24:30|59353.4|59228.4|59359.2|59234.2|59359.5|59234.5|59353.4|59228.4|26
1616268280000|2021-03-20 19:24:40|59358.9|59233.9|59373.7|59248.7|59373.7|59248.7|59358.4|59233.4|29
1616268290000|2021-03-20 19:24:50|59373.6|59248.6|59376.2|59251.2|59378.5|59253.5|59372.8|59247.8|26
1616268300000|2021-03-20 19:25:00|59377.8|59252.8|59382.7|59257.7|59385.2|59260.2|59377.8|59252.8|29
1616268310000|2021-03-20 19:25:10|59382.3|59257.3|59355.3|59230.3|59382.3|59257.3|59354.9|59229.9|35
1616268320000|2021-03-20 19:25:20|59354.2|59229.2|59370.4|59245.4|59370.8|59245.8|59353.9|59228.9|22
1616268330000|2021-03-20 19:25:30|59369.6|59244.6|59370.2|59245.2|59370.5|59245.5|59368.3|59243.3|16
1616268340000|2021-03-20 19:25:40|59370.4|59245.4|59366.8|59241.8|59370.4|59245.4|59366.6|59241.6|20
1616268350000|2021-03-20 19:25:50|59366.7|59241.7|59360.3|59235.3|59366.7|59241.7|59360.3|59235.3|15
1616268360000|2021-03-20 19:26:00|59360.2|59235.2|59383.5|59258.5|59383.6|59258.6|59359.9|59234.9|30
1616268370000|2021-03-20 19:26:10|59382.6|59257.6|59383.6|59258.6|59384.6|59259.6|59382|59257|18
1616268380000|2021-03-20 19:26:20|59383.7|59258.7|59380.7|59255.7|59383.7|59258.7|59379.8|59254.8|24
1616268390000|2021-03-20 19:26:30|59380.8|59255.8|59382.2|59257.2|59383.4|59258.4|59380.6|59255.6|25
1616268400000|2021-03-20 19:26:40|59382.7|59257.7|59382.6|59257.6|59386|59261|59382|59257|20
1616268410000|2021-03-20 19:26:50|59383.2|59258.2|59348.3|59223.3|59383.3|59258.3|59348.3|59223.3|28
1616268420000|2021-03-20 19:27:00|59342.6|59217.6|59340.5|59215.5|59347.2|59222.2|59340.4|59215.4|22
1616268430000|2021-03-20 19:27:10|59340.1|59215.1|59341.7|59216.7|59343|59218|59340.1|59215.1|12
1616268440000|2021-03-20 19:27:20|59341.6|59216.6|59341.7|59216.7|59345.5|59220.5|59341.2|59216.2|21
1616268450000|2021-03-20 19:27:30|59342.5|59217.5|59351.3|59226.3|59352|59227|59342.5|59217.5|25
1616268460000|2021-03-20 19:27:40|59351.7|59226.7|59351.1|59226.1|59352|59227|59350.4|59225.4|13
1616268470000|2021-03-20 19:27:50|59350.6|59225.6|59349.1|59224.1|59351.6|59226.6|59347.1|59222.1|29
1616268480000|2021-03-20 19:28:00|59348.4|59223.4|59349.7|59224.7|59349.9|59224.9|59348.4|59223.4|25
1616268490000|2021-03-20 19:28:10|59351|59226|59324.6|59199.6|59351|59226|59324.6|59199.6|29
1616268500000|2021-03-20 19:28:20|59324|59199|59312.2|59187.2|59325.7|59200.7|59302.1|59177.1|28
1616268510000|2021-03-20 19:28:30|59310.2|59185.2|59313.8|59188.8|59313.8|59188.8|59309.4|59184.4|22
1616268520000|2021-03-20 19:28:40|59313.4|59188.4|59307.2|59182.2|59313.9|59188.9|59306|59181|21
1616268530000|2021-03-20 19:28:50|59307.5|59182.5|59305.7|59180.7|59307.6|59182.6|59301.5|59176.5|23
1616268540000|2021-03-20 19:29:00|59305.9|59180.9|59333.7|59208.7|59334.4|59209.4|59305.6|59180.6|28
1616268550000|2021-03-20 19:29:10|59334.6|59209.6|59331.4|59206.4|59335.3|59210.3|59331.4|59206.4|29
1616268560000|2021-03-20 19:29:20|59330.8|59205.8|59307|59182|59330.8|59205.8|59307|59182|29
1616268570000|2021-03-20 19:29:30|59306.6|59181.6|59307.6|59182.6|59307.9|59182.9|59306.6|59181.6|17
1616268580000|2021-03-20 19:29:40|59307.9|59182.9|59335|59210|59335|59210|59307.4|59182.4|21
1616268590000|2021-03-20 19:29:50|59335.6|59210.6|59342.4|59217.4|59342.4|59217.4|59335.6|59210.6|19
1616268600000|2021-03-20 19:30:00|59342.6|59217.6|59332.3|59207.3|59342.6|59217.6|59321.2|59196.2|36
1616268610000|2021-03-20 19:30:10|59334.6|59209.6|59339|59214|59343.6|59218.6|59334.6|59209.6|16
1616268620000|2021-03-20 19:30:20|59339.6|59214.6|59350.5|59225.5|59351.2|59226.2|59339.6|59214.6|18
1616268630000|2021-03-20 19:30:30|59350.3|59225.3|59358.2|59233.2|59358.2|59233.2|59350.3|59225.3|17
1616268640000|2021-03-20 19:30:40|59357.9|59232.9|59379|59254|59381.8|59256.8|59357.6|59232.6|28
1616268650000|2021-03-20 19:30:50|59378.5|59253.5|59379|59254|59379.4|59254.4|59374|59249|16
1616268660000|2021-03-20 19:31:00|59378.7|59253.7|59394.1|59269.1|59397.9|59272.9|59378.7|59253.7|25
1616268670000|2021-03-20 19:31:10|59387.2|59262.2|59374.5|59249.5|59387.2|59262.2|59370|59245|31
1616268680000|2021-03-20 19:31:20|59377.9|59252.9|59378.5|59253.5|59384.3|59259.3|59377.9|59252.9|27
1616268690000|2021-03-20 19:31:30|59379.8|59254.8|59396.1|59271.1|59399.9|59274.9|59379.6|59254.6|40
1616268700000|2021-03-20 19:31:40|59397.8|59272.8|59381.3|59256.3|59399.2|59274.2|59379.6|59254.6|36
1616268710000|2021-03-20 19:31:50|59380.7|59255.7|59389.4|59264.4|59395.1|59270.1|59380.7|59255.7|34
1616268720000|2021-03-20 19:32:00|59386.2|59261.2|59385.2|59260.2|59386.2|59261.2|59378.5|59253.5|32
1616268730000|2021-03-20 19:32:10|59385.4|59260.4|59399|59274|59399|59274|59383.9|59258.9|33
1616268740000|2021-03-20 19:32:20|59398.7|59273.7|59400.3|59275.3|59400.3|59275.3|59398.4|59273.4|21
1616268750000|2021-03-20 19:32:30|59400.5|59275.5|59375.8|59250.8|59401|59276|59375.3|59250.3|36
1616268760000|2021-03-20 19:32:40|59375.7|59250.7|59381.4|59256.4|59381.5|59256.5|59371.4|59246.4|28
1616268770000|2021-03-20 19:32:50|59381.6|59256.6|59385.9|59260.9|59387.8|59262.8|59381.5|59256.5|16
1616268780000|2021-03-20 19:33:00|59386.2|59261.2|59394.9|59269.9|59396.4|59271.4|59382.6|59257.6|28
1616268790000|2021-03-20 19:33:10|59395.2|59270.2|59422.5|59297.5|59422.9|59297.9|59395.2|59270.2|29
1616268800000|2021-03-20 19:33:20|59422.4|59297.4|59433.5|59308.5|59434.1|59309.1|59420.5|59295.5|32
1616268810000|2021-03-20 19:33:30|59433.3|59308.3|59401|59276|59433.4|59308.4|59400.1|59275.1|38
1616268820000|2021-03-20 19:33:40|59400.3|59275.3|59414.3|59289.3|59415.1|59290.1|59400.3|59275.3|35
1616268830000|2021-03-20 19:33:50|59413.9|59288.9|59433.3|59308.3|59437.2|59312.2|59413.9|59288.9|33
1616268840000|2021-03-20 19:34:00|59433.1|59308.1|59429.9|59304.9|59433.2|59308.2|59418.1|59293.1|30
1616268850000|2021-03-20 19:34:10|59430.7|59305.7|59435.7|59310.7|59436.7|59311.7|59428.7|59303.7|28
1616268860000|2021-03-20 19:34:20|59436|59311|59435.3|59310.3|59437.6|59312.6|59435.3|59310.3|21
1616268870000|2021-03-20 19:34:30|59435|59310|59433.9|59308.9|59435.6|59310.6|59433.8|59308.8|11
1616268880000|2021-03-20 19:34:40|59434|59309|59434.1|59309.1|59435.2|59310.2|59434|59309|14
1616268890000|2021-03-20 19:34:50|59433.8|59308.8|59427.4|59302.4|59433.8|59308.8|59427.4|59302.4|29
1616268900000|2021-03-20 19:35:00|59426.8|59301.8|59397.5|59272.5|59426.8|59301.8|59390.2|59265.2|38
1616268910000|2021-03-20 19:35:10|59397.3|59272.3|59401.8|59276.8|59404.6|59279.6|59397.3|59272.3|32
1616268920000|2021-03-20 19:35:20|59403|59278|59397.6|59272.6|59404.7|59279.7|59397.6|59272.6|28
1616268930000|2021-03-20 19:35:30|59398.2|59273.2|59409.7|59284.7|59416.3|59291.3|59398.2|59273.2|24
1616268940000|2021-03-20 19:35:40|59408|59283|59407.2|59282.2|59409|59284|59407|59282|13
1616268950000|2021-03-20 19:35:50|59407|59282|59410.5|59285.5|59412|59287|59407|59282|13
1616268960000|2021-03-20 19:36:00|59411.6|59286.6|59398.3|59273.3|59411.6|59286.6|59395.9|59270.9|28
1616268970000|2021-03-20 19:36:10|59397.7|59272.7|59405.1|59280.1|59405.1|59280.1|59395.7|59270.7|29
1616268980000|2021-03-20 19:36:20|59405|59280|59399.7|59274.7|59406.4|59281.4|59397.1|59272.1|18
1616268990000|2021-03-20 19:36:30|59400|59275|59400.2|59275.2|59400.2|59275.2|59398.9|59273.9|8
1616269000000|2021-03-20 19:36:40|59398.2|59273.2|59395.7|59270.7|59398.2|59273.2|59393.4|59268.4|23
1616269010000|2021-03-20 19:36:50|59396.5|59271.5|59395.7|59270.7|59398.8|59273.8|59395.7|59270.7|18
1616269020000|2021-03-20 19:37:00|59395.8|59270.8|59408.8|59283.8|59410.7|59285.7|59395.8|59270.8|18
1616269030000|2021-03-20 19:37:10|59408.1|59283.1|59403.4|59278.4|59409.5|59284.5|59400.9|59275.9|21
1616269040000|2021-03-20 19:37:20|59403.9|59278.9|59406|59281|59407.7|59282.7|59398.1|59273.1|25
1616269050000|2021-03-20 19:37:30|59405.7|59280.7|59408.4|59283.4|59409.4|59284.4|59405.7|59280.7|31
1616269060000|2021-03-20 19:37:40|59408.1|59283.1|59390.9|59265.9|59408.5|59283.5|59390.9|59265.9|20
1616269070000|2021-03-20 19:37:50|59392.3|59267.3|59389.5|59264.5|59392.3|59267.3|59386.5|59261.5|25
1616269080000|2021-03-20 19:38:00|59389.4|59264.4|59387|59262|59390|59265|59386.6|59261.6|25
1616269090000|2021-03-20 19:38:10|59388.3|59263.3|59384.9|59259.9|59388.7|59263.7|59384.9|59259.9|25
1616269100000|2021-03-20 19:38:20|59385.3|59260.3|59385.6|59260.6|59387.6|59262.6|59384.9|59259.9|12
1616269110000|2021-03-20 19:38:30|59385.7|59260.7|59388.3|59263.3|59389.8|59264.8|59385.7|59260.7|29
1616269120000|2021-03-20 19:38:40|59388.1|59263.1|59386.6|59261.6|59388.5|59263.5|59385.8|59260.8|21
1616269130000|2021-03-20 19:38:50|59387.1|59262.1|59384.7|59259.7|59387.1|59262.1|59383.1|59258.1|25
1616269140000|2021-03-20 19:39:00|59384.2|59259.2|59382.4|59257.4|59384.5|59259.5|59381.4|59256.4|16
1616269150000|2021-03-20 19:39:10|59382.7|59257.7|59368|59243|59382.7|59257.7|59366.2|59241.2|34
1616269160000|2021-03-20 19:39:20|59368.1|59243.1|59365.7|59240.7|59368.1|59243.1|59364.4|59239.4|27
1616269170000|2021-03-20 19:39:30|59365.8|59240.8|59369.4|59244.4|59369.4|59244.4|59363.1|59238.1|27
1616269180000|2021-03-20 19:39:40|59370.3|59245.3|59372.3|59247.3|59373.3|59248.3|59369.6|59244.6|25
1616269190000|2021-03-20 19:39:50|59372.4|59247.4|59373.9|59248.9|59374.5|59249.5|59370.9|59245.9|16
1616269200000|2021-03-20 19:40:00|59374|59249|59366.4|59241.4|59374.2|59249.2|59365.2|59240.2|26
1616269210000|2021-03-20 19:40:10|59365.7|59240.7|59370.6|59245.6|59370.6|59245.6|59364.4|59239.4|31
1616269220000|2021-03-20 19:40:20|59370.8|59245.8|59370.8|59245.8|59371|59246|59369.1|59244.1|24
1616269230000|2021-03-20 19:40:30|59370.9|59245.9|59398.1|59273.1|59398.9|59273.9|59370.2|59245.2|31
1616269240000|2021-03-20 19:40:40|59398.7|59273.7|59405.4|59280.4|59405.6|59280.6|59398.4|59273.4|22
1616269250000|2021-03-20 19:40:50|59405.5|59280.5|59411.1|59286.1|59411.1|59286.1|59405.2|59280.2|25
1616269260000|2021-03-20 19:41:00|59412.1|59287.1|59431|59306|59431.9|59306.9|59412.1|59287.1|23
1616269270000|2021-03-20 19:41:10|59430.8|59305.8|59432.6|59307.6|59433.6|59308.6|59430|59305|26
1616269280000|2021-03-20 19:41:20|59432.5|59307.5|59428.5|59303.5|59436.1|59311.1|59428.5|59303.5|26
1616269290000|2021-03-20 19:41:30|59426.4|59301.4|59433.3|59308.3|59433.3|59308.3|59415.7|59290.7|33
1616269300000|2021-03-20 19:41:40|59437.7|59312.7|59440.3|59315.3|59440.5|59315.5|59436.1|59311.1|23
1616269310000|2021-03-20 19:41:50|59440.1|59315.1|59443.3|59318.3|59443.4|59318.4|59439.5|59314.5|23
1616269320000|2021-03-20 19:42:00|59442.8|59317.8|59460.6|59335.6|59461|59336|59442.3|59317.3|30
1616269330000|2021-03-20 19:42:10|59459.6|59334.6|59445.6|59320.6|59461.7|59336.7|59445.5|59320.5|29
1616269340000|2021-03-20 19:42:20|59445.9|59320.9|59450.7|59325.7|59454.1|59329.1|59445.2|59320.2|34
1616269350000|2021-03-20 19:42:30|59449.5|59324.5|59449.1|59324.1|59454.5|59329.5|59447.7|59322.7|29
1616269360000|2021-03-20 19:42:40|59450.1|59325.1|59437.4|59312.4|59451.4|59326.4|59435.9|59310.9|29
1616269370000|2021-03-20 19:42:50|59437.6|59312.6|59471|59346|59472|59347|59437.6|59312.6|32
1616269380000|2021-03-20 19:43:00|59470.9|59345.9|59475.4|59350.4|59475.9|59350.9|59470.1|59345.1|22
1616269390000|2021-03-20 19:43:10|59474.7|59349.7|59475.5|59350.5|59475.5|59350.5|59467.4|59342.4|32
1616269400000|2021-03-20 19:43:20|59475.1|59350.1|59475.3|59350.3|59475.8|59350.8|59474.6|59349.6|17
1616269410000|2021-03-20 19:43:30|59474.5|59349.5|59464.9|59339.9|59475.6|59350.6|59464.9|59339.9|15
1616269420000|2021-03-20 19:43:40|59463.2|59338.2|59462.7|59337.7|59467.5|59342.5|59458.8|59333.8|32
1616269430000|2021-03-20 19:43:50|59462.3|59337.3|59462|59337|59462.3|59337.3|59452.1|59327.1|26
1616269440000|2021-03-20 19:44:00|59462.1|59337.1|59449.7|59324.7|59463.9|59338.9|59448.6|59323.6|35
1616269450000|2021-03-20 19:44:10|59449.8|59324.8|59450.5|59325.5|59451|59326|59447.3|59322.3|29
1616269460000|2021-03-20 19:44:20|59451.9|59326.9|59450.9|59325.9|59455.8|59330.8|59450.1|59325.1|20
1616269470000|2021-03-20 19:44:30|59450.8|59325.8|59450.4|59325.4|59451.9|59326.9|59447.6|59322.6|28
1616269480000|2021-03-20 19:44:40|59450.3|59325.3|59441.4|59316.4|59451.3|59326.3|59441.4|59316.4|30
1616269490000|2021-03-20 19:44:50|59441.6|59316.6|59439.2|59314.2|59442.8|59317.8|59438.7|59313.7|33
1616269500000|2021-03-20 19:45:00|59439.9|59314.9|59459.8|59334.8|59463.3|59338.3|59439.9|59314.9|33
1616269510000|2021-03-20 19:45:10|59459.7|59334.7|59459.1|59334.1|59464.3|59339.3|59458.9|59333.9|31
1616269520000|2021-03-20 19:45:20|59459.9|59334.9|59459|59334|59461.2|59336.2|59459|59334|19
1616269530000|2021-03-20 19:45:30|59460|59335|59461.6|59336.6|59462|59337|59459.2|59334.2|27
1616269540000|2021-03-20 19:45:40|59460.8|59335.8|59466.7|59341.7|59466.7|59341.7|59460.8|59335.8|23
1616269550000|2021-03-20 19:45:50|59467.3|59342.3|59467.3|59342.3|59468.1|59343.1|59466.4|59341.4|19
1616269560000|2021-03-20 19:46:00|59467.5|59342.5|59463.4|59338.4|59469|59344|59463.4|59338.4|24
1616269570000|2021-03-20 19:46:10|59464.9|59339.9|59411.2|59286.2|59464.9|59339.9|59409.2|59284.2|37
1616269580000|2021-03-20 19:46:20|59412.9|59287.9|59423.9|59298.9|59429.8|59304.8|59412.9|59287.9|34
1616269590000|2021-03-20 19:46:30|59423.8|59298.8|59424.8|59299.8|59428.2|59303.2|59423.8|59298.8|16
1616269600000|2021-03-20 19:46:40|59425|59300|59413.2|59288.2|59425|59300|59411|59286|33
1616269610000|2021-03-20 19:46:50|59414.1|59289.1|59411.5|59286.5|59414.1|59289.1|59405.4|59280.4|28
1616269620000|2021-03-20 19:47:00|59411.3|59286.3|59403.5|59278.5|59412.9|59287.9|59403|59278|29
1616269630000|2021-03-20 19:47:10|59403.3|59278.3|59402.3|59277.3|59405.2|59280.2|59401.3|59276.3|31
1616269640000|2021-03-20 19:47:20|59401.9|59276.9|59403.1|59278.1|59404.2|59279.2|59401.3|59276.3|25
1616269650000|2021-03-20 19:47:30|59398.3|59273.3|59392.5|59267.5|59398.3|59273.3|59390.4|59265.4|29
1616269660000|2021-03-20 19:47:40|59392.4|59267.4|59397.6|59272.6|59397.6|59272.6|59392.4|59267.4|21
1616269670000|2021-03-20 19:47:50|59394.9|59269.9|59392|59267|59396.7|59271.7|59392|59267|31
1616269680000|2021-03-20 19:48:00|59392.1|59267.1|59392.8|59267.8|59394.1|59269.1|59389.4|59264.4|31
1616269690000|2021-03-20 19:48:10|59392.4|59267.4|59392.3|59267.3|59396.6|59271.6|59392.3|59267.3|28
1616269700000|2021-03-20 19:48:20|59391.7|59266.7|59388.2|59263.2|59391.7|59266.7|59387.3|59262.3|29
1616269710000|2021-03-20 19:48:30|59387.3|59262.3|59386.9|59261.9|59389|59264|59385.9|59260.9|27
1616269720000|2021-03-20 19:48:40|59386.7|59261.7|59385.8|59260.8|59387.7|59262.7|59385.7|59260.7|33
1616269730000|2021-03-20 19:48:50|59386.4|59261.4|59388.4|59263.4|59389.3|59264.3|59385.3|59260.3|26
1616269740000|2021-03-20 19:49:00|59388.8|59263.8|59383.8|59258.8|59389|59264|59381.9|59256.9|26
1616269750000|2021-03-20 19:49:10|59384.7|59259.7|59396.3|59271.3|59396.3|59271.3|59383.1|59258.1|20
1616269760000|2021-03-20 19:49:20|59394.7|59269.7|59382.2|59257.2|59394.7|59269.7|59382.2|59257.2|28
1616269770000|2021-03-20 19:49:30|59383.1|59258.1|59366.3|59241.3|59383.1|59258.1|59364.9|59239.9|34
1616269780000|2021-03-20 19:49:40|59360.1|59235.1|59343.4|59218.4|59360.1|59235.1|59337.1|59212.1|33
1616269790000|2021-03-20 19:49:50|59341.4|59216.4|59342.4|59217.4|59346.5|59221.5|59341.4|59216.4|28
1616269800000|2021-03-20 19:50:00|59342.5|59217.5|59342.6|59217.6|59344|59219|59340.8|59215.8|32
1616269810000|2021-03-20 19:50:10|59342.4|59217.4|59335.4|59210.4|59342.6|59217.6|59334.7|59209.7|27
1616269820000|2021-03-20 19:50:20|59336.2|59211.2|59336.3|59211.3|59339.6|59214.6|59335.2|59210.2|26
1616269830000|2021-03-20 19:50:30|59337|59212|59335|59210|59337.7|59212.7|59335|59210|24
1616269840000|2021-03-20 19:50:40|59334.5|59209.5|59336.4|59211.4|59337.2|59212.2|59334.5|59209.5|26
1616269850000|2021-03-20 19:50:50|59334.3|59209.3|59331.5|59206.5|59337.9|59212.9|59331.2|59206.2|28
1616269860000|2021-03-20 19:51:00|59333.5|59208.5|59356.6|59231.6|59357.7|59232.7|59333.5|59208.5|31
1616269870000|2021-03-20 19:51:10|59356.8|59231.8|59366.4|59241.4|59375.9|59250.9|59356.8|59231.8|34
1616269880000|2021-03-20 19:51:20|59367.2|59242.2|59374|59249|59377.6|59252.6|59367.2|59242.2|32
1616269890000|2021-03-20 19:51:30|59376.3|59251.3|59359.4|59234.4|59376.4|59251.4|59359|59234|35
1616269900000|2021-03-20 19:51:40|59354|59229|59345.3|59220.3|59354|59229|59344.6|59219.6|25
1616269910000|2021-03-20 19:51:50|59346.1|59221.1|59338.2|59213.2|59346.1|59221.1|59337.6|59212.6|19
1616269920000|2021-03-20 19:52:00|59338.4|59213.4|59331.4|59206.4|59338.9|59213.9|59331.4|59206.4|29
1616269930000|2021-03-20 19:52:10|59338.3|59213.3|59329.7|59204.7|59338.8|59213.8|59328.3|59203.3|28
1616269940000|2021-03-20 19:52:20|59329.6|59204.6|59326|59201|59329.6|59204.6|59324.9|59199.9|29
1616269950000|2021-03-20 19:52:30|59325.6|59200.6|59296.6|59171.6|59327.3|59202.3|59296.4|59171.4|34
1616269960000|2021-03-20 19:52:40|59299|59174|59291|59166|59302.5|59177.5|59290.3|59165.3|28
1616269970000|2021-03-20 19:52:50|59291.5|59166.5|59287.2|59162.2|59291.5|59166.5|59286.9|59161.9|30
1616269980000|2021-03-20 19:53:00|59287.1|59162.1|59289.3|59164.3|59297.8|59172.8|59287.1|59162.1|27
1616269990000|2021-03-20 19:53:10|59289.4|59164.4|59279.3|59154.3|59289.4|59164.4|59277.7|59152.7|21
1616270000000|2021-03-20 19:53:20|59278.9|59153.9|59277.9|59152.9|59279.2|59154.2|59277.6|59152.6|20
1616270010000|2021-03-20 19:53:30|59278|59153|59277.6|59152.6|59278.9|59153.9|59277.6|59152.6|16
1616270020000|2021-03-20 19:53:40|59278.6|59153.6|59284.6|59159.6|59289.2|59164.2|59278.4|59153.4|32
1616270030000|2021-03-20 19:53:50|59285.2|59160.2|59283.9|59158.9|59285.3|59160.3|59281.3|59156.3|26
1616270040000|2021-03-20 19:54:00|59284|59159|59269.1|59144.1|59284.2|59159.2|59269.1|59144.1|29
1616270050000|2021-03-20 19:54:10|59268.8|59143.8|59252.6|59127.6|59268.8|59143.8|59248.8|59123.8|29
1616270060000|2021-03-20 19:54:20|59254.1|59129.1|59272.3|59147.3|59272.3|59147.3|59251.8|59126.8|32
1616270070000|2021-03-20 19:54:30|59271.2|59146.2|59279|59154|59279.3|59154.3|59271.2|59146.2|22
1616270080000|2021-03-20 19:54:40|59278.4|59153.4|59266.1|59141.1|59278.4|59153.4|59265|59140|31
1616270090000|2021-03-20 19:54:50|59266.4|59141.4|59267.3|59142.3|59269.4|59144.4|59265.5|59140.5|27
1616270100000|2021-03-20 19:55:00|59268.9|59143.9|59259.5|59134.5|59269.5|59144.5|59259.5|59134.5|31
1616270110000|2021-03-20 19:55:10|59259.9|59134.9|59250.3|59125.3|59264.8|59139.8|59248.1|59123.1|33
1616270120000|2021-03-20 19:55:20|59251.9|59126.9|59281.4|59156.4|59281.6|59156.6|59244.7|59119.7|34
1616270130000|2021-03-20 19:55:30|59281.3|59156.3|59292.5|59167.5|59300|59175|59280.5|59155.5|29
1616270140000|2021-03-20 19:55:40|59293.2|59168.2|59299.7|59174.7|59300.1|59175.1|59293|59168|31
1616270150000|2021-03-20 19:55:50|59299.3|59174.3|59282|59157|59299.6|59174.6|59282|59157|25
1616270160000|2021-03-20 19:56:00|59283.7|59158.7|59294.8|59169.8|59295|59170|59282.5|59157.5|37
1616270170000|2021-03-20 19:56:10|59299|59174|59296.8|59171.8|59299.6|59174.6|59296.8|59171.8|26
1616270180000|2021-03-20 19:56:20|59296.3|59171.3|59298.2|59173.2|59298.7|59173.7|59294.8|59169.8|27
1616270190000|2021-03-20 19:56:30|59295.3|59170.3|59317.3|59192.3|59318.9|59193.9|59294.5|59169.5|34
1616270200000|2021-03-20 19:56:40|59316.7|59191.7|59311.5|59186.5|59321.3|59196.3|59311.2|59186.2|30
1616270210000|2021-03-20 19:56:50|59312.8|59187.8|59314.4|59189.4|59316.5|59191.5|59312.7|59187.7|26
1616270220000|2021-03-20 19:57:00|59314.7|59189.7|59319.7|59194.7|59319.7|59194.7|59313.4|59188.4|24
1616270230000|2021-03-20 19:57:10|59319.6|59194.6|59354.9|59229.9|59357.7|59232.7|59319.6|59194.6|28
1616270240000|2021-03-20 19:57:20|59355.2|59230.2|59338.9|59213.9|59358.5|59233.5|59338.9|59213.9|34
1616270250000|2021-03-20 19:57:30|59338.8|59213.8|59297.8|59172.8|59338.8|59213.8|59297.8|59172.8|34
1616270260000|2021-03-20 19:57:40|59299.2|59174.2|59304.7|59179.7|59307.1|59182.1|59299.2|59174.2|34
1616270270000|2021-03-20 19:57:50|59307.4|59182.4|59294.8|59169.8|59307.4|59182.4|59293.8|59168.8|27
1616270280000|2021-03-20 19:58:00|59294|59169|59293.1|59168.1|59301.5|59176.5|59293|59168|24
1616270290000|2021-03-20 19:58:10|59293|59168|59322.8|59197.8|59336|59211|59292.8|59167.8|33
1616270300000|2021-03-20 19:58:20|59323.5|59198.5|59310.1|59185.1|59323.5|59198.5|59309.7|59184.7|27
1616270310000|2021-03-20 19:58:30|59309.9|59184.9|59309.7|59184.7|59313.1|59188.1|59307.9|59182.9|23
1616270320000|2021-03-20 19:58:40|59310.3|59185.3|59309.7|59184.7|59310.3|59185.3|59305.4|59180.4|20
1616270330000|2021-03-20 19:58:50|59310.1|59185.1|59309.1|59184.1|59313.3|59188.3|59308.5|59183.5|29
1616270340000|2021-03-20 19:59:00|59309|59184|59317.4|59192.4|59317.4|59192.4|59309|59184|20
1616270350000|2021-03-20 19:59:10|59318.1|59193.1|59315.8|59190.8|59318.1|59193.1|59315.8|59190.8|10
1616270360000|2021-03-20 19:59:20|59316.2|59191.2|59316.6|59191.6|59317.7|59192.7|59314.4|59189.4|22
1616270370000|2021-03-20 19:59:30|59316.9|59191.9|59313.7|59188.7|59316.9|59191.9|59313.3|59188.3|24
1616270380000|2021-03-20 19:59:40|59313.1|59188.1|59313.6|59188.6|59314.8|59189.8|59313.1|59188.1|16
1616270390000|2021-03-20 19:59:50|59313|59188|59331.5|59206.5|59331.8|59206.8|59313|59188|27
1616270400000|2021-03-20 20:00:00|59331.7|59206.7|59340.6|59215.6|59349.9|59224.9|59331.5|59206.5|35
1616270410000|2021-03-20 20:00:10|59341.6|59216.6|59338.3|59213.3|59353.2|59228.2|59338.3|59213.3|30
1616270420000|2021-03-20 20:00:20|59338.1|59213.1|59349.6|59224.6|59349.6|59224.6|59322.2|59197.2|35
1616270430000|2021-03-20 20:00:30|59351|59226|59385.9|59260.9|59385.9|59260.9|59351|59226|27
1616270440000|2021-03-20 20:00:40|59385|59260|59409.9|59284.9|59409.9|59284.9|59375.9|59250.9|31
1616270450000|2021-03-20 20:00:50|59410.9|59285.9|59389|59264|59421.8|59296.8|59383.8|59258.8|34
1616270460000|2021-03-20 20:01:00|59389.2|59264.2|59398.9|59273.9|59429.9|59304.9|59380.1|59255.1|38
1616270470000|2021-03-20 20:01:10|59400.1|59275.1|59382.2|59257.2|59406.7|59281.7|59361.8|59236.8|40
1616270480000|2021-03-20 20:01:20|59375.9|59250.9|59348.2|59223.2|59375.9|59250.9|59337.9|59212.9|37
1616270490000|2021-03-20 20:01:30|59347.5|59222.5|59326.4|59201.4|59347.7|59222.7|59315.6|59190.6|37
1616270500000|2021-03-20 20:01:40|59327.5|59202.5|59337.5|59212.5|59337.9|59212.9|59318.4|59193.4|35
1616270510000|2021-03-20 20:01:50|59337.3|59212.3|59340.2|59215.2|59362.4|59237.4|59337.3|59212.3|35
1616270520000|2021-03-20 20:02:00|59343.8|59218.8|59309.8|59184.8|59347.3|59222.3|59309.8|59184.8|35
1616270530000|2021-03-20 20:02:10|59314.5|59189.5|59272.4|59147.4|59314.5|59189.5|59270|59145|38
1616270540000|2021-03-20 20:02:20|59270.2|59145.2|59279.3|59154.3|59281.2|59156.2|59255.2|59130.2|34
1616270550000|2021-03-20 20:02:30|59278.3|59153.3|59269.7|59144.7|59289.2|59164.2|59269.1|59144.1|31
1616270560000|2021-03-20 20:02:40|59270.4|59145.4|59260.9|59135.9|59272|59147|59260.4|59135.4|29
1616270570000|2021-03-20 20:02:50|59260.2|59135.2|59260.4|59135.4|59264.5|59139.5|59257.7|59132.7|34
1616270580000|2021-03-20 20:03:00|59258.8|59133.8|59259.5|59134.5|59260.8|59135.8|59256.6|59131.6|27
1616270590000|2021-03-20 20:03:10|59259.3|59134.3|59276.6|59151.6|59276.9|59151.9|59257.6|59132.6|31
1616270600000|2021-03-20 20:03:20|59276.8|59151.8|59293.7|59168.7|59294.9|59169.9|59276.8|59151.8|32
1616270610000|2021-03-20 20:03:30|59294|59169|59292.3|59167.3|59294|59169|59292.1|59167.1|19
1616270620000|2021-03-20 20:03:40|59292.7|59167.7|59291.6|59166.6|59292.7|59167.7|59290.8|59165.8|22
1616270630000|2021-03-20 20:03:50|59290.6|59165.6|59289.4|59164.4|59294.1|59169.1|59280|59155|26
1616270640000|2021-03-20 20:04:00|59291|59166|59256.6|59131.6|59291.5|59166.5|59256.6|59131.6|26
1616270650000|2021-03-20 20:04:10|59256.4|59131.4|59248.3|59123.3|59257.5|59132.5|59246.9|59121.9|36
1616270660000|2021-03-20 20:04:20|59250.8|59125.8|59247.8|59122.8|59251.6|59126.6|59247.2|59122.2|32
1616270670000|2021-03-20 20:04:30|59246.3|59121.3|59205.3|59080.3|59249.2|59124.2|59200.8|59075.8|32
1616270680000|2021-03-20 20:04:40|59204.9|59079.9|59242.1|59117.1|59245.9|59120.9|59200.5|59075.5|33
1616270690000|2021-03-20 20:04:50|59242.7|59117.7|59239.4|59114.4|59250.6|59125.6|59237.2|59112.2|26
1616270700000|2021-03-20 20:05:00|59240.5|59115.5|59240.9|59115.9|59251.7|59126.7|59240.5|59115.5|19
1616270710000|2021-03-20 20:05:10|59241.7|59116.7|59219.7|59094.7|59243.3|59118.3|59217.1|59092.1|32
1616270720000|2021-03-20 20:05:20|59213.1|59088.1|59177.3|59052.3|59213.1|59088.1|59174.9|59049.9|37
1616270730000|2021-03-20 20:05:30|59173.4|59048.4|59168.9|59043.9|59182.2|59057.2|59163.4|59038.4|34
1616270740000|2021-03-20 20:05:40|59169.4|59044.4|59161.3|59036.3|59175.2|59050.2|59155.2|59030.2|39
1616270750000|2021-03-20 20:05:50|59163.5|59038.5|59157.9|59032.9|59164.3|59039.3|59156.9|59031.9|33
1616270760000|2021-03-20 20:06:00|59158.4|59033.4|59190.1|59065.1|59200.4|59075.4|59158.4|59033.4|39
1616270770000|2021-03-20 20:06:10|59193.8|59068.8|59188.5|59063.5|59214.1|59089.1|59187|59062|38
1616270780000|2021-03-20 20:06:20|59189.3|59064.3|59227.6|59102.6|59229.2|59104.2|59188.9|59063.9|37
1616270790000|2021-03-20 20:06:30|59226.4|59101.4|59244.3|59119.3|59245.8|59120.8|59222.1|59097.1|36
1616270800000|2021-03-20 20:06:40|59244.1|59119.1|59239.6|59114.6|59248.1|59123.1|59235.2|59110.2|33
1616270810000|2021-03-20 20:06:50|59240.4|59115.4|59218.8|59093.8|59247.4|59122.4|59218.8|59093.8|36
1616270820000|2021-03-20 20:07:00|59217.9|59092.9|59206.7|59081.7|59219.6|59094.6|59204|59079|33
1616270830000|2021-03-20 20:07:10|59205.5|59080.5|59207.1|59082.1|59213.3|59088.3|59204.5|59079.5|36
1616270840000|2021-03-20 20:07:20|59206.1|59081.1|59194.8|59069.8|59207.9|59082.9|59186.9|59061.9|37
1616270850000|2021-03-20 20:07:30|59193.9|59068.9|59206.5|59081.5|59206.5|59081.5|59181.4|59056.4|34
1616270860000|2021-03-20 20:07:40|59210.4|59085.4|59169.9|59044.9|59211|59086|59166.2|59041.2|38
1616270870000|2021-03-20 20:07:50|59160.4|59035.4|59082.7|58957.7|59160.4|59035.4|59064.8|58939.8|38
1616270880000|2021-03-20 20:08:00|59082.5|58957.5|59091.1|58966.1|59112|58987|59082.5|58957.5|36
1616270890000|2021-03-20 20:08:10|59087.3|58962.3|59043.2|58918.2|59087.3|58962.3|59042.1|58917.1|32
1616270900000|2021-03-20 20:08:20|59044.7|58919.7|59053.9|58928.9|59060.1|58935.1|59038.6|58913.6|37
1616270910000|2021-03-20 20:08:30|59052.1|58927.1|59075.1|58950.1|59076.7|58951.7|59047.9|58922.9|34
1616270920000|2021-03-20 20:08:40|59074.8|58949.8|59052.6|58927.6|59075.1|58950.1|59049.9|58924.9|36
1616270930000|2021-03-20 20:08:50|59050.7|58925.7|59068.2|58943.2|59076.5|58951.5|59050.2|58925.2|36
1616270940000|2021-03-20 20:09:00|59066|58941|59107.4|58982.4|59112|58987|59066|58941|35
1616270950000|2021-03-20 20:09:10|59107.1|58982.1|59080.3|58955.3|59107.7|58982.7|59075.8|58950.8|37
1616270960000|2021-03-20 20:09:20|59079.9|58954.9|59083.5|58958.5|59084.8|58959.8|59072.7|58947.7|36
1616270970000|2021-03-20 20:09:30|59083.1|58958.1|59099.3|58974.3|59102.8|58977.8|59082.6|58957.6|37
1616270980000|2021-03-20 20:09:40|59099.1|58974.1|59114.9|58989.9|59117.2|58992.2|59097.2|58972.2|34
1616270990000|2021-03-20 20:09:50|59113.3|58988.3|59105|58980|59113.3|58988.3|59103.1|58978.1|32
1616271000000|2021-03-20 20:10:00|59105.1|58980.1|59113.5|58988.5|59115.4|58990.4|59101.1|58976.1|33
1616271010000|2021-03-20 20:10:10|59113.9|58988.9|59122.2|58997.2|59122.2|58997.2|59112.4|58987.4|23
1616271020000|2021-03-20 20:10:20|59121.8|58996.8|59125.7|59000.7|59136.1|59011.1|59121.8|58996.8|38
1616271030000|2021-03-20 20:10:30|59125.4|59000.4|59095.3|58970.3|59125.4|59000.4|59094.4|58969.4|34
1616271040000|2021-03-20 20:10:40|59094.9|58969.9|59092.6|58967.6|59097|58972|59091.6|58966.6|29
1616271050000|2021-03-20 20:10:50|59092.4|58967.4|59107.5|58982.5|59109.3|58984.3|59091.8|58966.8|33
1616271060000|2021-03-20 20:11:00|59107.3|58982.3|59103.5|58978.5|59112.5|58987.5|59099.3|58974.3|32
1616271070000|2021-03-20 20:11:10|59098.9|58973.9|59086.7|58961.7|59098.9|58973.9|59085.8|58960.8|24
1616271080000|2021-03-20 20:11:20|59086.6|58961.6|59067.9|58942.9|59086.6|58961.6|59065.3|58940.3|33
1616271090000|2021-03-20 20:11:30|59067|58942|59072.9|58947.9|59074.4|58949.4|59064.6|58939.6|30
1616271100000|2021-03-20 20:11:40|59081.7|58956.7|59097.8|58972.8|59098.2|58973.2|59081.7|58956.7|28
1616271110000|2021-03-20 20:11:50|59098.9|58973.9|59110.3|58985.3|59112.7|58987.7|59095.2|58970.2|31
1616271120000|2021-03-20 20:12:00|59110.5|58985.5|59115.8|58990.8|59116.3|58991.3|59106|58981|34
1616271130000|2021-03-20 20:12:10|59115.4|58990.4|59133.1|59008.1|59138.6|59013.6|59115.3|58990.3|31
1616271140000|2021-03-20 20:12:20|59133|59008|59129.3|59004.3|59145.2|59020.2|59129.3|59004.3|34
1616271150000|2021-03-20 20:12:30|59128.4|59003.4|59109|58984|59130.8|59005.8|59109|58984|30
1616271160000|2021-03-20 20:12:40|59107.4|58982.4|59081.6|58956.6|59108.6|58983.6|59079.2|58954.2|32
1616271170000|2021-03-20 20:12:50|59081.2|58956.2|59063|58938|59092.9|58967.9|59063|58938|33
1616271180000|2021-03-20 20:13:00|59060.4|58935.4|58929.5|58804.5|59062.3|58937.3|58929.5|58804.5|38
1616271190000|2021-03-20 20:13:10|58928.5|58803.5|58831.3|58706.3|58935.1|58810.1|58824|58699|36
1616271200000|2021-03-20 20:13:20|58828.4|58703.4|58900.1|58775.1|58903.2|58778.2|58794|58669|37
1616271210000|2021-03-20 20:13:30|58893.6|58768.6|58880|58755|58940.9|58815.9|58880|58755|40
1616271220000|2021-03-20 20:13:40|58877.9|58752.9|58928|58803|58930.9|58805.9|58877.9|58752.9|39
1616271230000|2021-03-20 20:13:50|58926|58801|58924|58799|58930.2|58805.2|58907.7|58782.7|39
1616271240000|2021-03-20 20:14:00|58923.2|58798.2|58886.8|58761.8|58932.2|58807.2|58880.1|58755.1|39
1616271250000|2021-03-20 20:14:10|58884.7|58759.7|58894.8|58769.8|58897.1|58772.1|58864.9|58739.9|39
1616271260000|2021-03-20 20:14:20|58894.5|58769.5|58882.8|58757.8|58950.3|58825.3|58882.4|58757.4|39
1616271270000|2021-03-20 20:14:30|58881.2|58756.2|58856.7|58731.7|58881.2|58756.2|58851.1|58726.1|40
1616271280000|2021-03-20 20:14:40|58861.7|58736.7|58839.7|58714.7|58877.4|58752.4|58839.7|58714.7|39
1616271290000|2021-03-20 20:14:50|58839.3|58714.3|58861.8|58736.8|58861.8|58736.8|58820.7|58695.7|37
1616271300000|2021-03-20 20:15:00|58862.3|58737.3|58880.3|58755.3|58880.3|58755.3|58844.4|58719.4|38
1616271310000|2021-03-20 20:15:10|58882.7|58757.7|58910.4|58785.4|58918.5|58793.5|58879.1|58754.1|39
1616271320000|2021-03-20 20:15:20|58909.7|58784.7|58956.1|58831.1|58957.6|58832.6|58908.6|58783.6|36
1616271330000|2021-03-20 20:15:30|58960.9|58835.9|58938.4|58813.4|58965.5|58840.5|58936|58811|39
1616271340000|2021-03-20 20:15:40|58939.7|58814.7|58942|58817|58950.2|58825.2|58918.6|58793.6|38
1616271350000|2021-03-20 20:15:50|58943|58818|58947.5|58822.5|58947.5|58822.5|58914.9|58789.9|35
1616271360000|2021-03-20 20:16:00|58948.3|58823.3|58952.3|58827.3|58957.2|58832.2|58945.8|58820.8|37
1616271370000|2021-03-20 20:16:10|58951.8|58826.8|58932.6|58807.6|58952.8|58827.8|58929.9|58804.9|34
1616271380000|2021-03-20 20:16:20|58935|58810|58907.8|58782.8|58951.3|58826.3|58907.8|58782.8|36
1616271390000|2021-03-20 20:16:30|58907.9|58782.9|58928.1|58803.1|58928.1|58803.1|58892.1|58767.1|37
1616271400000|2021-03-20 20:16:40|58925.1|58800.1|58936.2|58811.2|58947.2|58822.2|58924.5|58799.5|33
1616271410000|2021-03-20 20:16:50|58935.2|58810.2|58951|58826|58953|58828|58930.8|58805.8|37
1616271420000|2021-03-20 20:17:00|58951.9|58826.9|58959.8|58834.8|58961.5|58836.5|58951|58826|28
1616271430000|2021-03-20 20:17:10|58959.5|58834.5|58943.1|58818.1|58962.2|58837.2|58936.8|58811.8|32
1616271440000|2021-03-20 20:17:20|58943.5|58818.5|58961.9|58836.9|58961.9|58836.9|58942.3|58817.3|37
1616271450000|2021-03-20 20:17:30|58961.8|58836.8|58953.9|58828.9|58962|58837|58953.9|58828.9|34
1616271460000|2021-03-20 20:17:40|58954.4|58829.4|58960.1|58835.1|58960.1|58835.1|58951|58826|31
1616271470000|2021-03-20 20:17:50|58963.9|58838.9|58977.1|58852.1|58977.1|58852.1|58961.9|58836.9|29
1616271480000|2021-03-20 20:18:00|58976.8|58851.8|58987.6|58862.6|58987.8|58862.8|58976|58851|35
1616271490000|2021-03-20 20:18:10|58985.3|58860.3|58994.5|58869.5|58995.3|58870.3|58983.9|58858.9|34
1616271500000|2021-03-20 20:18:20|58994.6|58869.6|59011.8|58886.8|59011.8|58886.8|58993|58868|34
1616271510000|2021-03-20 20:18:30|59012.5|58887.5|59029.2|58904.2|59031.8|58906.8|59003.9|58878.9|38
1616271520000|2021-03-20 20:18:40|59029.9|58904.9|59031.1|58906.1|59031.5|58906.5|59019.5|58894.5|36
1616271530000|2021-03-20 20:18:50|59030.8|58905.8|59024.8|58899.8|59030.9|58905.9|59024.7|58899.7|32
1616271540000|2021-03-20 20:19:00|59025.1|58900.1|58987.9|58862.9|59025.1|58900.1|58984.5|58859.5|36
1616271550000|2021-03-20 20:19:10|58988.7|58863.7|58974.7|58849.7|58989.1|58864.1|58974.7|58849.7|28
1616271560000|2021-03-20 20:19:20|58974.1|58849.1|58954.1|58829.1|58975.2|58850.2|58953.7|58828.7|33
1616271570000|2021-03-20 20:19:30|58955.5|58830.5|58981|58856|58981|58856|58946|58821|38
1616271580000|2021-03-20 20:19:40|58976.3|58851.3|59019.3|58894.3|59028.7|58903.7|58976.3|58851.3|37
1616271590000|2021-03-20 20:19:50|59020.2|58895.2|59035.5|58910.5|59035.5|58910.5|59013.6|58888.6|36
1616271600000|2021-03-20 20:20:00|59036.5|58911.5|59041.7|58916.7|59041.7|58916.7|59017.3|58892.3|34
1616271610000|2021-03-20 20:20:10|59041.4|58916.4|59040.6|58915.6|59041.5|58916.5|59025.5|58900.5|35
1616271620000|2021-03-20 20:20:20|59040.8|58915.8|59039.9|58914.9|59044.8|58919.8|59027.6|58902.6|35
1616271630000|2021-03-20 20:20:30|59039.8|58914.8|59000.4|58875.4|59039.8|58914.8|59000.4|58875.4|29
1616271640000|2021-03-20 20:20:40|59000.8|58875.8|59029.3|58904.3|59031.9|58906.9|59000.4|58875.4|36
1616271650000|2021-03-20 20:20:50|59028.7|58903.7|59003.1|58878.1|59028.9|58903.9|59002.5|58877.5|35
1616271660000|2021-03-20 20:21:00|59004.4|58879.4|58993|58868|59005.8|58880.8|58987.1|58862.1|33
1616271670000|2021-03-20 20:21:10|58992.9|58867.9|58997|58872|59008.1|58883.1|58983.2|58858.2|36
1616271680000|2021-03-20 20:21:20|58996.1|58871.1|58973.7|58848.7|58996.1|58871.1|58973.4|58848.4|36
1616271690000|2021-03-20 20:21:30|58974|58849|59001.3|58876.3|59001.5|58876.5|58974|58849|39
1616271700000|2021-03-20 20:21:40|58998.8|58873.8|59003.7|58878.7|59004.1|58879.1|58998.8|58873.8|33
1616271710000|2021-03-20 20:21:50|59003.6|58878.6|58997|58872|59008.9|58883.9|58996.1|58871.1|35
1616271720000|2021-03-20 20:22:00|58996.8|58871.8|59002.2|58877.2|59003.2|58878.2|58996.8|58871.8|22
1616271730000|2021-03-20 20:22:10|59001.1|58876.1|58970.4|58845.4|59001.4|58876.4|58965.2|58840.2|25
1616271740000|2021-03-20 20:22:20|58970.5|58845.5|58936.5|58811.5|58973.2|58848.2|58935.6|58810.6|37
1616271750000|2021-03-20 20:22:30|58936.6|58811.6|58911.1|58786.1|58936.6|58811.6|58910.2|58785.2|32
1616271760000|2021-03-20 20:22:40|58911.6|58786.6|58919.1|58794.1|58919.1|58794.1|58911|58786|34
1616271770000|2021-03-20 20:22:50|58918.8|58793.8|58943|58818|58949.7|58824.7|58918.8|58793.8|37
1616271780000|2021-03-20 20:23:00|58942.9|58817.9|58945.7|58820.7|58951.1|58826.1|58941.8|58816.8|31
1616271790000|2021-03-20 20:23:10|58946.1|58821.1|58845.6|58720.6|58946.1|58821.1|58845.6|58720.6|38
1616271800000|2021-03-20 20:23:20|58849|58724|58757.7|58632.7|58856.2|58731.2|58747.7|58622.7|39
1616271810000|2021-03-20 20:23:30|58757.4|58632.4|58818.5|58693.5|58820.1|58695.1|58757.2|58632.2|37
1616271820000|2021-03-20 20:23:40|58815.9|58690.9|58850.7|58725.7|58852.2|58727.2|58808.7|58683.7|37
1616271830000|2021-03-20 20:23:50|58850.9|58725.9|58836.8|58711.8|58851.8|58726.8|58832|58707|39
1616271840000|2021-03-20 20:24:00|58836.7|58711.7|58845.4|58720.4|58845.4|58720.4|58820.8|58695.8|33
1616271850000|2021-03-20 20:24:10|58846|58721|58711|58586|58846|58721|58711|58586|39
1616271860000|2021-03-20 20:24:20|58710.5|58585.5|58435.9|58310.9|58714.5|58589.5|58435.9|58310.9|40
1616271870000|2021-03-20 20:24:30|58434.4|58309.4|58545.9|58420.9|58553.9|58428.9|58427.4|58302.4|40
1616271880000|2021-03-20 20:24:40|58545.2|58420.2|58542.8|58417.8|58555.2|58430.2|58523.9|58398.9|38
1616271890000|2021-03-20 20:24:50|58537.5|58412.5|58536.1|58411.1|58537.7|58412.7|58486.8|58361.8|39
1616271900000|2021-03-20 20:25:00|58540.8|58415.8|58548.7|58423.7|58566.7|58441.7|58518|58393|40
1616271910000|2021-03-20 20:25:10|58548.2|58423.2|58556.5|58431.5|58566|58441|58535|58410|39
1616271920000|2021-03-20 20:25:20|58561.1|58436.1|58564.2|58439.2|58576.3|58451.3|58552.2|58427.2|39
1616271930000|2021-03-20 20:25:30|58562.9|58437.9|58561.3|58436.3|58562.9|58437.9|58536.2|58411.2|38
1616271940000|2021-03-20 20:25:40|58562|58437|58576.6|58451.6|58576.6|58451.6|58553.1|58428.1|32
1616271950000|2021-03-20 20:25:50|58577.5|58452.5|58598|58473|58598|58473|58573.2|58448.2|30
1616271960000|2021-03-20 20:26:00|58599.7|58474.7|58593.7|58468.7|58607.5|58482.5|58578.5|58453.5|35
1616271970000|2021-03-20 20:26:10|58589|58464|58584.2|58459.2|58603.2|58478.2|58583.3|58458.3|34
1616271980000|2021-03-20 20:26:20|58583|58458|58517.3|58392.3|58590.2|58465.2|58511.8|58386.8|39
1616271990000|2021-03-20 20:26:30|58526.7|58401.7|58498.4|58373.4|58529.5|58404.5|58464.7|58339.7|40
1616272000000|2021-03-20 20:26:40|58499.6|58374.6|58543.6|58418.6|58543.6|58418.6|58496.6|58371.6|39
1616272010000|2021-03-20 20:26:50|58544.9|58419.9|58543.8|58418.8|58559.5|58434.5|58533.4|58408.4|39
1616272020000|2021-03-20 20:27:00|58545.4|58420.4|58509.7|58384.7|58555.7|58430.7|58509.7|58384.7|40
1616272030000|2021-03-20 20:27:10|58514.4|58389.4|58430.4|58305.4|58515.2|58390.2|58430.4|58305.4|39
1616272040000|2021-03-20 20:27:20|58433.8|58308.8|58491.5|58366.5|58497.2|58372.2|58415.1|58290.1|38
1616272050000|2021-03-20 20:27:30|58489.5|58364.5|58515.6|58390.6|58517.2|58392.2|58474.5|58349.5|40
1616272060000|2021-03-20 20:27:40|58513.2|58388.2|58485.6|58360.6|58513.2|58388.2|58479.6|58354.6|38
1616272070000|2021-03-20 20:27:50|58485.5|58360.5|58510.6|58385.6|58511.1|58386.1|58484|58359|33
1616272080000|2021-03-20 20:28:00|58510.7|58385.7|58514.7|58389.7|58528.6|58403.6|58510.7|58385.7|34
1616272090000|2021-03-20 20:28:10|58515.2|58390.2|58531.6|58406.6|58548.3|58423.3|58514.4|58389.4|35
1616272100000|2021-03-20 20:28:20|58533.8|58408.8|58555.6|58430.6|58565.6|58440.6|58533.8|58408.8|37
1616272110000|2021-03-20 20:28:30|58554.1|58429.1|58554.3|58429.3|58569|58444|58552.1|58427.1|35
1616272120000|2021-03-20 20:28:40|58553.6|58428.6|58546.8|58421.8|58573.5|58448.5|58546.8|58421.8|34
1616272130000|2021-03-20 20:28:50|58546.3|58421.3|58553.7|58428.7|58559.9|58434.9|58534.8|58409.8|35
1616272140000|2021-03-20 20:29:00|58553.4|58428.4|58560.9|58435.9|58560.9|58435.9|58550.1|58425.1|28
1616272150000|2021-03-20 20:29:10|58561.3|58436.3|58562.6|58437.6|58566.7|58441.7|58561.3|58436.3|26
1616272160000|2021-03-20 20:29:20|58561.9|58436.9|58562.8|58437.8|58573.7|58448.7|58561.6|58436.6|34
1616272170000|2021-03-20 20:29:30|58563|58438|58571.2|58446.2|58571.2|58446.2|58561.9|58436.9|29
1616272180000|2021-03-20 20:29:40|58570.8|58445.8|58552.2|58427.2|58571.3|58446.3|58550.4|58425.4|31
1616272190000|2021-03-20 20:29:50|58553.5|58428.5|58546.2|58421.2|58555.9|58430.9|58545.9|58420.9|32
1616272200000|2021-03-20 20:30:00|58546.5|58421.5|58497.6|58372.6|58556.6|58431.6|58496.8|58371.8|39
1616272210000|2021-03-20 20:30:10|58497.3|58372.3|58491.9|58366.9|58497.6|58372.6|58481.2|58356.2|34
1616272220000|2021-03-20 20:30:20|58491.5|58366.5|58487.6|58362.6|58491.5|58366.5|58476.6|58351.6|36
1616272230000|2021-03-20 20:30:30|58487.8|58362.8|58519|58394|58524|58399|58487.8|58362.8|38
1616272240000|2021-03-20 20:30:40|58520.9|58395.9|58569|58444|58578.4|58453.4|58520.9|58395.9|38
1616272250000|2021-03-20 20:30:50|58570.5|58445.5|58581.2|58456.2|58585.6|58460.6|58564.9|58439.9|35
1616272260000|2021-03-20 20:31:00|58579|58454|58602.8|58477.8|58608.4|58483.4|58577.6|58452.6|31
1616272270000|2021-03-20 20:31:10|58602.7|58477.7|58586.2|58461.2|58603.7|58478.7|58579.9|58454.9|27
1616272280000|2021-03-20 20:31:20|58584.8|58459.8|58598.5|58473.5|58598.5|58473.5|58564.2|58439.2|35
1616272290000|2021-03-20 20:31:30|58597|58472|58601.5|58476.5|58601.5|58476.5|58589.7|58464.7|30
1616272300000|2021-03-20 20:31:40|58601.4|58476.4|58622.2|58497.2|58625.7|58500.7|58601.4|58476.4|31
1616272310000|2021-03-20 20:31:50|58623.1|58498.1|58593.9|58468.9|58623.2|58498.2|58593.9|58468.9|36
1616272320000|2021-03-20 20:32:00|58594.8|58469.8|58607.2|58482.2|58607.7|58482.7|58591.3|58466.3|30
1616272330000|2021-03-20 20:32:10|58607.3|58482.3|58605.5|58480.5|58607.9|58482.9|58601.2|58476.2|28
1616272340000|2021-03-20 20:32:20|58607.1|58482.1|58633.3|58508.3|58636.4|58511.4|58606.7|58481.7|36
1616272350000|2021-03-20 20:32:30|58633.5|58508.5|58624.7|58499.7|58635.5|58510.5|58624.1|58499.1|31
1616272360000|2021-03-20 20:32:40|58626.3|58501.3|58629.7|58504.7|58629.7|58504.7|58624.1|58499.1|33
1616272370000|2021-03-20 20:32:50|58627.7|58502.7|58632|58507|58633.9|58508.9|58626.2|58501.2|31
1616272380000|2021-03-20 20:33:00|58632.4|58507.4|58627.2|58502.2|58633.6|58508.6|58623.4|58498.4|26
1616272390000|2021-03-20 20:33:10|58627.3|58502.3|58602.2|58477.2|58627.3|58502.3|58600.2|58475.2|29
1616272400000|2021-03-20 20:33:20|58603.8|58478.8|58547.6|58422.6|58610.4|58485.4|58546.8|58421.8|38
1616272410000|2021-03-20 20:33:30|58550.3|58425.3|58466.6|58341.6|58550.3|58425.3|58463.9|58338.9|31
1616272420000|2021-03-20 20:33:40|58469.7|58344.7|58455.5|58330.5|58485.7|58360.7|58455.5|58330.5|38
1616272430000|2021-03-20 20:33:50|58455.3|58330.3|58460.5|58335.5|58460.5|58335.5|58429.6|58304.6|37
1616272440000|2021-03-20 20:34:00|58457|58332|58515.4|58390.4|58515.4|58390.4|58457|58332|35
1616272450000|2021-03-20 20:34:10|58515.1|58390.1|58491.1|58366.1|58517.8|58392.8|58488.1|58363.1|37
1616272460000|2021-03-20 20:34:20|58489.1|58364.1|58475.3|58350.3|58492.5|58367.5|58468.3|58343.3|36
1616272470000|2021-03-20 20:34:30|58475.4|58350.4|58423.9|58298.9|58478.5|58353.5|58423.9|58298.9|37
1616272480000|2021-03-20 20:34:40|58412.2|58287.2|58422.2|58297.2|58422.2|58297.2|58374.2|58249.2|34
1616272490000|2021-03-20 20:34:50|58433.8|58308.8|58391.4|58266.4|58443.8|58318.8|58386.9|58261.9|38
1616272500000|2021-03-20 20:35:00|58391.7|58266.7|58352.7|58227.7|58395|58270|58309.5|58184.5|40
1616272510000|2021-03-20 20:35:10|58351.6|58226.6|58353.9|58228.9|58369.5|58244.5|58323.8|58198.8|38
1616272520000|2021-03-20 20:35:20|58361.6|58236.6|58365|58240|58392.2|58267.2|58360.9|58235.9|39
1616272530000|2021-03-20 20:35:30|58364.7|58239.7|58364.5|58239.5|58379.7|58254.7|58353.2|58228.2|37
1616272540000|2021-03-20 20:35:40|58366|58241|58383|58258|58386|58261|58366|58241|34
1616272550000|2021-03-20 20:35:50|58383.3|58258.3|58395.8|58270.8|58397.6|58272.6|58383.3|58258.3|29
1616272560000|2021-03-20 20:36:00|58395.7|58270.7|58375.5|58250.5|58398.8|58273.8|58365.9|58240.9|34
1616272570000|2021-03-20 20:36:10|58378.1|58253.1|58368.5|58243.5|58382.8|58257.8|58368.5|58243.5|30
1616272580000|2021-03-20 20:36:20|58367.7|58242.7|58384.2|58259.2|58384.2|58259.2|58366.1|58241.1|26
1616272590000|2021-03-20 20:36:30|58384.1|58259.1|58391|58266|58391|58266|58379.4|58254.4|25
1616272600000|2021-03-20 20:36:40|58395.7|58270.7|58418.3|58293.3|58424.4|58299.4|58395.7|58270.7|34
1616272610000|2021-03-20 20:36:50|58416.4|58291.4|58448.6|58323.6|58460.2|58335.2|58404.5|58279.5|31
1616272620000|2021-03-20 20:37:00|58444.4|58319.4|58434.7|58309.7|58444.4|58319.4|58420.9|58295.9|36
1616272630000|2021-03-20 20:37:10|58434.5|58309.5|58413.7|58288.7|58436|58311|58413.7|58288.7|34
1616272640000|2021-03-20 20:37:20|58412.2|58287.2|58402.3|58277.3|58414.6|58289.6|58401.3|58276.3|24
1616272650000|2021-03-20 20:37:30|58403.6|58278.6|58403.3|58278.3|58404.2|58279.2|58402|58277|24
1616272660000|2021-03-20 20:37:40|58403.2|58278.2|58425.3|58300.3|58428.5|58303.5|58402.4|58277.4|36
1616272670000|2021-03-20 20:37:50|58424.3|58299.3|58444.9|58319.9|58447.8|58322.8|58423.4|58298.4|33
1616272680000|2021-03-20 20:38:00|58441.9|58316.9|58421.1|58296.1|58441.9|58316.9|58420.9|58295.9|35
1616272690000|2021-03-20 20:38:10|58414.6|58289.6|58388.2|58263.2|58415.9|58290.9|58387.2|58262.2|32
1616272700000|2021-03-20 20:38:20|58387.3|58262.3|58409.3|58284.3|58409.5|58284.5|58383.6|58258.6|27
1616272710000|2021-03-20 20:38:30|58409.5|58284.5|58425.2|58300.2|58427|58302|58409.5|58284.5|28
1616272720000|2021-03-20 20:38:40|58417.7|58292.7|58418.7|58293.7|58423.6|58298.6|58417.3|58292.3|26
1616272730000|2021-03-20 20:38:50|58421.4|58296.4|58399.4|58274.4|58425|58300|58397.5|58272.5|29
1616272740000|2021-03-20 20:39:00|58400|58275|58388.8|58263.8|58400|58275|58383.1|58258.1|35
1616272750000|2021-03-20 20:39:10|58385.8|58260.8|58333.4|58208.4|58386.2|58261.2|58333.4|58208.4|31
1616272760000|2021-03-20 20:39:20|58331.5|58206.5|58325.2|58200.2|58340.3|58215.3|58318.8|58193.8|35
1616272770000|2021-03-20 20:39:30|58324.9|58199.9|58327.8|58202.8|58344.1|58219.1|58324.9|58199.9|34
1616272780000|2021-03-20 20:39:40|58328|58203|58278.6|58153.6|58328|58203|58273.2|58148.2|34
1616272790000|2021-03-20 20:39:50|58278.7|58153.7|58236.2|58111.2|58278.7|58153.7|58233.1|58108.1|36
1616272800000|2021-03-20 20:40:00|58240.6|58115.6|58267|58142|58272.5|58147.5|58238.6|58113.6|39
1616272810000|2021-03-20 20:40:10|58271.8|58146.8|58298.9|58173.9|58321.3|58196.3|58271.8|58146.8|39
1616272820000|2021-03-20 20:40:20|58301|58176|58319.4|58194.4|58319.4|58194.4|58301|58176|36
1616272830000|2021-03-20 20:40:30|58320.8|58195.8|58333.6|58208.6|58336.5|58211.5|58320.8|58195.8|32
1616272840000|2021-03-20 20:40:40|58327.5|58202.5|58335.4|58210.4|58336|58211|58323.2|58198.2|35
1616272850000|2021-03-20 20:40:50|58333.4|58208.4|58359.6|58234.6|58361.2|58236.2|58331.9|58206.9|29
1616272860000|2021-03-20 20:41:00|58355.9|58230.9|58382.8|58257.8|58389.5|58264.5|58351.8|58226.8|39
1616272870000|2021-03-20 20:41:10|58385.8|58260.8|58402.3|58277.3|58408.6|58283.6|58357.9|58232.9|32
1616272880000|2021-03-20 20:41:20|58402|58277|58383.9|58258.9|58403.4|58278.4|58383.9|58258.9|25
1616272890000|2021-03-20 20:41:30|58381.7|58256.7|58388.3|58263.3|58388.7|58263.7|58370.9|58245.9|37
1616272900000|2021-03-20 20:41:40|58388.8|58263.8|58403.1|58278.1|58403.1|58278.1|58386.4|58261.4|35
1616272910000|2021-03-20 20:41:50|58401.8|58276.8|58408.9|58283.9|58409.3|58284.3|58399.8|58274.8|33
1616272920000|2021-03-20 20:42:00|58408.5|58283.5|58430.6|58305.6|58432.5|58307.5|58406.5|58281.5|32
1616272930000|2021-03-20 20:42:10|58423.8|58298.8|58427.5|58302.5|58433.5|58308.5|58418.1|58293.1|28
1616272940000|2021-03-20 20:42:20|58429.1|58304.1|58438.8|58313.8|58442.3|58317.3|58429.1|58304.1|33
1616272950000|2021-03-20 20:42:30|58438.1|58313.1|58438.6|58313.6|58440.5|58315.5|58438.1|58313.1|29
1616272960000|2021-03-20 20:42:40|58438.9|58313.9|58442.5|58317.5|58452.6|58327.6|58438.3|58313.3|20
1616272970000|2021-03-20 20:42:50|58443|58318|58423.5|58298.5|58448.3|58323.3|58423.5|58298.5|31
1616272980000|2021-03-20 20:43:00|58421.6|58296.6|58417.5|58292.5|58424.5|58299.5|58412.5|58287.5|32
1616272990000|2021-03-20 20:43:10|58417.3|58292.3|58451.4|58326.4|58452.7|58327.7|58417.3|58292.3|34
1616273000000|2021-03-20 20:43:20|58452.4|58327.4|58460.5|58335.5|58470.5|58345.5|58452.4|58327.4|37
1616273010000|2021-03-20 20:43:30|58458.8|58333.8|58469.9|58344.9|58470.7|58345.7|58453.7|58328.7|31
1616273020000|2021-03-20 20:43:40|58469.7|58344.7|58472|58347|58472|58347|58468.9|58343.9|19
1616273030000|2021-03-20 20:43:50|58472.1|58347.1|58492.7|58367.7|58492.7|58367.7|58471.2|58346.2|24
1616273040000|2021-03-20 20:44:00|58492.9|58367.9|58488.3|58363.3|58497.5|58372.5|58484.5|58359.5|31
1616273050000|2021-03-20 20:44:10|58485.8|58360.8|58435.9|58310.9|58487.6|58362.6|58435.9|58310.9|38
1616273060000|2021-03-20 20:44:20|58435.8|58310.8|58434.8|58309.8|58441.5|58316.5|58433.1|58308.1|39
1616273070000|2021-03-20 20:44:30|58435.6|58310.6|58466.3|58341.3|58466.3|58341.3|58434.2|58309.2|34
1616273080000|2021-03-20 20:44:40|58468.6|58343.6|58466.2|58341.2|58499.5|58374.5|58466.2|58341.2|34
1616273090000|2021-03-20 20:44:50|58464.2|58339.2|58471.1|58346.1|58472.9|58347.9|58463.3|58338.3|34
1616273100000|2021-03-20 20:45:00|58471|58346|58438.8|58313.8|58473.4|58348.4|58437.2|58312.2|31
1616273110000|2021-03-20 20:45:10|58440.4|58315.4|58432.5|58307.5|58457.8|58332.8|58431.5|58306.5|33
1616273120000|2021-03-20 20:45:20|58431.7|58306.7|58433.3|58308.3|58438.2|58313.2|58427.5|58302.5|31
1616273130000|2021-03-20 20:45:30|58435.8|58310.8|58445.9|58320.9|58448|58323|58435.3|58310.3|36
1616273140000|2021-03-20 20:45:40|58449|58324|58453.3|58328.3|58462.1|58337.1|58446.3|58321.3|39
1616273150000|2021-03-20 20:45:50|58453.7|58328.7|58459.9|58334.9|58460.7|58335.7|58452.1|58327.1|35
1616273160000|2021-03-20 20:46:00|58456.1|58331.1|58457.1|58332.1|58457.6|58332.6|58440.5|58315.5|37
1616273170000|2021-03-20 20:46:10|58458|58333|58424.8|58299.8|58459|58334|58424.8|58299.8|31
1616273180000|2021-03-20 20:46:20|58424|58299|58425.7|58300.7|58426.8|58301.8|58420.7|58295.7|35
1616273190000|2021-03-20 20:46:30|58425.8|58300.8|58448.5|58323.5|58448.5|58323.5|58422.8|58297.8|38
1616273200000|2021-03-20 20:46:40|58450|58325|58443.2|58318.2|58458.1|58333.1|58441.5|58316.5|40
1616273210000|2021-03-20 20:46:50|58444.1|58319.1|58443.5|58318.5|58454.1|58329.1|58439.8|58314.8|34
1616273220000|2021-03-20 20:47:00|58443.2|58318.2|58427.4|58302.4|58443.6|58318.6|58426.2|58301.2|31
1616273230000|2021-03-20 20:47:10|58424|58299|58417.1|58292.1|58424|58299|58417.1|58292.1|33
1616273240000|2021-03-20 20:47:20|58417.2|58292.2|58421.7|58296.7|58422.1|58297.1|58417.2|58292.2|22
1616273250000|2021-03-20 20:47:30|58420.8|58295.8|58416.7|58291.7|58422.6|58297.6|58416.7|58291.7|26
1616273260000|2021-03-20 20:47:40|58407.7|58282.7|58402.9|58277.9|58407.7|58282.7|58387.6|58262.6|33
1616273270000|2021-03-20 20:47:50|58403.2|58278.2|58418.8|58293.8|58419.6|58294.6|58397.9|58272.9|36
1616273280000|2021-03-20 20:48:00|58418.2|58293.2|58419.8|58294.8|58420.1|58295.1|58417.2|58292.2|20
1616273290000|2021-03-20 20:48:10|58420|58295|58420.9|58295.9|58424.9|58299.9|58419.5|58294.5|31
1616273300000|2021-03-20 20:48:20|58420.8|58295.8|58422.9|58297.9|58422.9|58297.9|58419.9|58294.9|22
1616273310000|2021-03-20 20:48:30|58422|58297|58450.8|58325.8|58453.3|58328.3|58422|58297|35
1616273320000|2021-03-20 20:48:40|58449.9|58324.9|58462.2|58337.2|58463.3|58338.3|58448|58323|33
1616273330000|2021-03-20 20:48:50|58457.5|58332.5|58479.1|58354.1|58479.4|58354.4|58457.5|58332.5|28
1616273340000|2021-03-20 20:49:00|58479|58354|58495.2|58370.2|58495.2|58370.2|58479|58354|20
1616273350000|2021-03-20 20:49:10|58495.8|58370.8|58502.6|58377.6|58507.5|58382.5|58494.1|58369.1|26
1616273360000|2021-03-20 20:49:20|58502.5|58377.5|58516.6|58391.6|58516.6|58391.6|58492.9|58367.9|26
1616273370000|2021-03-20 20:49:30|58518|58393|58520.7|58395.7|58522.8|58397.8|58514|58389|20
1616273380000|2021-03-20 20:49:40|58521.5|58396.5|58531.6|58406.6|58531.7|58406.7|58521.5|58396.5|26
1616273390000|2021-03-20 20:49:50|58534.3|58409.3|58536.1|58411.1|58536.2|58411.2|58530.5|58405.5|21
1616273400000|2021-03-20 20:50:00|58538.3|58413.3|58566.8|58441.8|58566.8|58441.8|58538.3|58413.3|26
1616273410000|2021-03-20 20:50:10|58569.8|58444.8|58566.1|58441.1|58578.6|58453.6|58565.2|58440.2|26
1616273420000|2021-03-20 20:50:20|58564.6|58439.6|58561.7|58436.7|58564.6|58439.6|58561.2|58436.2|9
1616273430000|2021-03-20 20:50:30|58561.6|58436.6|58546.4|58421.4|58561.6|58436.6|58544.5|58419.5|30
1616273440000|2021-03-20 20:50:40|58545.3|58420.3|58563.2|58438.2|58563.2|58438.2|58545.3|58420.3|32
1616273450000|2021-03-20 20:50:50|58563.8|58438.8|58587.7|58462.7|58588|58463|58563.1|58438.1|32
1616273460000|2021-03-20 20:51:00|58587.1|58462.1|58590.5|58465.5|58591.4|58466.4|58583|58458|30
1616273470000|2021-03-20 20:51:10|58590.4|58465.4|58588.7|58463.7|58592.6|58467.6|58584.6|58459.6|31
1616273480000|2021-03-20 20:51:20|58588.9|58463.9|58565.9|58440.9|58595.7|58470.7|58564.7|58439.7|29
1616273490000|2021-03-20 20:51:30|58566|58441|58591.2|58466.2|58591.9|58466.9|58565.3|58440.3|35
1616273500000|2021-03-20 20:51:40|58589.5|58464.5|58638.5|58513.5|58638.5|58513.5|58588.6|58463.6|29
1616273510000|2021-03-20 20:51:50|58636.2|58511.2|58652|58527|58656.4|58531.4|58636.2|58511.2|34
1616273520000|2021-03-20 20:52:00|58653.1|58528.1|58662.3|58537.3|58678.2|58553.2|58653|58528|30
1616273530000|2021-03-20 20:52:10|58662.2|58537.2|58636.4|58511.4|58662.2|58537.2|58635.7|58510.7|39
1616273540000|2021-03-20 20:52:20|58635.6|58510.6|58613.6|58488.6|58636.7|58511.7|58605.7|58480.7|39
1616273550000|2021-03-20 20:52:30|58614.1|58489.1|58637|58512|58638.2|58513.2|58606.7|58481.7|34
1616273560000|2021-03-20 20:52:40|58637.7|58512.7|58634.3|58509.3|58642.7|58517.7|58633.2|58508.2|31
1616273570000|2021-03-20 20:52:50|58633.7|58508.7|58623.3|58498.3|58634.2|58509.2|58623.2|58498.2|29
1616273580000|2021-03-20 20:53:00|58622.6|58497.6|58625|58500|58626.3|58501.3|58622.6|58497.6|25
1616273590000|2021-03-20 20:53:10|58624.5|58499.5|58623.9|58498.9|58626.2|58501.2|58622.8|58497.8|21
1616273600000|2021-03-20 20:53:20|58624|58499|58603.5|58478.5|58624|58499|58603.5|58478.5|30
1616273610000|2021-03-20 20:53:30|58602.8|58477.8|58594.6|58469.6|58603.9|58478.9|58593.6|58468.6|24
1616273620000|2021-03-20 20:53:40|58595.3|58470.3|58595.4|58470.4|58595.7|58470.7|58594|58469|15
1616273630000|2021-03-20 20:53:50|58594.3|58469.3|58599.7|58474.7|58599.7|58474.7|58593.5|58468.5|18
1616273640000|2021-03-20 20:54:00|58600.1|58475.1|58609.3|58484.3|58612.3|58487.3|58600.1|58475.1|28
1616273650000|2021-03-20 20:54:10|58611.6|58486.6|58611.4|58486.4|58614.3|58489.3|58608.8|58483.8|29
1616273660000|2021-03-20 20:54:20|58611.7|58486.7|58612.5|58487.5|58614.5|58489.5|58611.7|58486.7|26
1616273670000|2021-03-20 20:54:30|58612.6|58487.6|58631|58506|58631|58506|58612.6|58487.6|24
1616273680000|2021-03-20 20:54:40|58632.4|58507.4|58649|58524|58649|58524|58630.9|58505.9|32
1616273690000|2021-03-20 20:54:50|58650|58525|58654.5|58529.5|58658.7|58533.7|58649.7|58524.7|31
1616273700000|2021-03-20 20:55:00|58655.3|58530.3|58647.5|58522.5|58657|58532|58647.5|58522.5|29
1616273710000|2021-03-20 20:55:10|58646.5|58521.5|58656.9|58531.9|58656.9|58531.9|58645.4|58520.4|18
1616273720000|2021-03-20 20:55:20|58656.7|58531.7|58649|58524|58656.9|58531.9|58646|58521|20
1616273730000|2021-03-20 20:55:30|58647.6|58522.6|58658|58533|58659.8|58534.8|58647.4|58522.4|27
1616273740000|2021-03-20 20:55:40|58657.8|58532.8|58658.8|58533.8|58658.8|58533.8|58657.8|58532.8|6
1616273750000|2021-03-20 20:55:50|58659.1|58534.1|58645.6|58520.6|58659.2|58534.2|58640.9|58515.9|29
1616273760000|2021-03-20 20:56:00|58647.1|58522.1|58650.1|58525.1|58655.3|58530.3|58646.8|58521.8|20
1616273770000|2021-03-20 20:56:10|58651.3|58526.3|58650.6|58525.6|58651.8|58526.8|58646.6|58521.6|27
1616273780000|2021-03-20 20:56:20|58651.8|58526.8|58637.8|58512.8|58651.8|58526.8|58637.8|58512.8|24
1616273790000|2021-03-20 20:56:30|58637.9|58512.9|58609.9|58484.9|58638.2|58513.2|58609.9|58484.9|26
1616273800000|2021-03-20 20:56:40|58600.5|58475.5|58589.4|58464.4|58605|58480|58589.4|58464.4|33
1616273810000|2021-03-20 20:56:50|58589|58464|58574.6|58449.6|58589|58464|58574.6|58449.6|26
1616273820000|2021-03-20 20:57:00|58575.4|58450.4|58591.3|58466.3|58592.7|58467.7|58575.4|58450.4|32
1616273830000|2021-03-20 20:57:10|58590.4|58465.4|58591.6|58466.6|58592.1|58467.1|58590.4|58465.4|23
1616273840000|2021-03-20 20:57:20|58591.1|58466.1|58614.9|58489.9|58614.9|58489.9|58590.8|58465.8|30
1616273850000|2021-03-20 20:57:30|58616.6|58491.6|58602.6|58477.6|58622.5|58497.5|58602.6|58477.6|37
1616273860000|2021-03-20 20:57:40|58603.2|58478.2|58602.9|58477.9|58605.3|58480.3|58601.1|58476.1|29
1616273870000|2021-03-20 20:57:50|58606.1|58481.1|58590.2|58465.2|58607|58482|58590|58465|30
1616273880000|2021-03-20 20:58:00|58590|58465|58590.7|58465.7|58592.3|58467.3|58589.6|58464.6|21
1616273890000|2021-03-20 20:58:10|58591.3|58466.3|58587.2|58462.2|58591.3|58466.3|58586.7|58461.7|15
1616273900000|2021-03-20 20:58:20|58586.9|58461.9|58584.1|58459.1|58586.9|58461.9|58582.8|58457.8|15
1616273910000|2021-03-20 20:58:30|58584.2|58459.2|58563.1|58438.1|58584.2|58459.2|58559.2|58434.2|26
1616273920000|2021-03-20 20:58:40|58564|58439|58555.8|58430.8|58565.2|58440.2|58555.8|58430.8|27
1616273930000|2021-03-20 20:58:50|58558.2|58433.2|58555.4|58430.4|58559.8|58434.8|58552.2|58427.2|28
1616273940000|2021-03-20 20:59:00|58555.5|58430.5|58560.5|58435.5|58562.7|58437.7|58555.5|58430.5|24
1616273950000|2021-03-20 20:59:10|58561.1|58436.1|58605.6|58480.6|58607.8|58482.8|58560.2|58435.2|29
1616273960000|2021-03-20 20:59:20|58605.2|58480.2|58600.8|58475.8|58618.8|58493.8|58600|58475|35
1616273970000|2021-03-20 20:59:30|58600.6|58475.6|58608.9|58483.9|58608.9|58483.9|58600.1|58475.1|24
1616273980000|2021-03-20 20:59:40|58611.4|58486.4|58610.7|58485.7|58612.6|58487.6|58609.9|58484.9|21
1616273990000|2021-03-20 20:59:50|58610.9|58485.9|58602.4|58477.4|58611.5|58486.5|58602.4|58477.4|24
1616274000000|2021-03-20 21:00:00|58603.1|58478.1|58613.4|58488.4|58618.3|58493.3|58595|58470|34
1616274010000|2021-03-20 21:00:10|58612.3|58487.3|58584.4|58459.4|58614.3|58489.3|58584.4|58459.4|32
1616274020000|2021-03-20 21:00:20|58580.7|58455.7|58536.9|58411.9|58580.7|58455.7|58535.7|58410.7|32
1616274030000|2021-03-20 21:00:30|58535.6|58410.6|58533.6|58408.6|58536.6|58411.6|58530.5|58405.5|28
1616274040000|2021-03-20 21:00:40|58534.5|58409.5|58553|58428|58553.4|58428.4|58534.1|58409.1|30
1616274050000|2021-03-20 21:00:50|58552.9|58427.9|58555.8|58430.8|58555.8|58430.8|58551.3|58426.3|34
1616274060000|2021-03-20 21:01:00|58555.5|58430.5|58543.6|58418.6|58555.5|58430.5|58543.4|58418.4|19
1616274070000|2021-03-20 21:01:10|58543.8|58418.8|58532.3|58407.3|58543.8|58418.8|58532.3|58407.3|26
1616274080000|2021-03-20 21:01:20|58532.2|58407.2|58526.4|58401.4|58533.7|58408.7|58526.4|58401.4|20
1616274090000|2021-03-20 21:01:30|58526.5|58401.5|58506.4|58381.4|58526.5|58401.5|58505.6|58380.6|20
1616274100000|2021-03-20 21:01:40|58505.5|58380.5|58472.7|58347.7|58505.5|58380.5|58471|58346|33
1616274110000|2021-03-20 21:01:50|58471.9|58346.9|58487.1|58362.1|58487.5|58362.5|58470.2|58345.2|30
1616274120000|2021-03-20 21:02:00|58487.7|58362.7|58505.9|58380.9|58511.5|58386.5|58487.3|58362.3|34
1616274130000|2021-03-20 21:02:10|58503.8|58378.8|58504.7|58379.7|58505.6|58380.6|58503.3|58378.3|30
1616274140000|2021-03-20 21:02:20|58505.1|58380.1|58503.5|58378.5|58508.9|58383.9|58503.5|58378.5|27
1616274150000|2021-03-20 21:02:30|58502.9|58377.9|58507.1|58382.1|58507.1|58382.1|58502.3|58377.3|23
1616274160000|2021-03-20 21:02:40|58508|58383|58505.1|58380.1|58508|58383|58503.9|58378.9|26
1616274170000|2021-03-20 21:02:50|58505|58380|58512|58387|58512.1|58387.1|58504.9|58379.9|22
1616274180000|2021-03-20 21:03:00|58512.9|58387.9|58524|58399|58524|58399|58512.9|58387.9|20
1616274190000|2021-03-20 21:03:10|58523.9|58398.9|58531|58406|58531|58406|58523.1|58398.1|28
1616274200000|2021-03-20 21:03:20|58529.3|58404.3|58533.5|58408.5|58534|58409|58529.3|58404.3|24
1616274210000|2021-03-20 21:03:30|58533.4|58408.4|58528.1|58403.1|58533.4|58408.4|58527.5|58402.5|24
1616274220000|2021-03-20 21:03:40|58528.8|58403.8|58540.5|58415.5|58540.5|58415.5|58526|58401|31
1616274230000|2021-03-20 21:03:50|58540.1|58415.1|58539.5|58414.5|58540.3|58415.3|58539.3|58414.3|12
1616274240000|2021-03-20 21:04:00|58539.7|58414.7|58539.9|58414.9|58540.8|58415.8|58538.8|58413.8|18
1616274250000|2021-03-20 21:04:10|58540.9|58415.9|58539.1|58414.1|58541.6|58416.6|58538.9|58413.9|18
1616274260000|2021-03-20 21:04:20|58541.1|58416.1|58542.2|58417.2|58542.8|58417.8|58541.1|58416.1|15
1616274270000|2021-03-20 21:04:30|58541.7|58416.7|58541.5|58416.5|58542.1|58417.1|58540.2|58415.2|23
1616274280000|2021-03-20 21:04:40|58543.8|58418.8|58547.3|58422.3|58547.3|58422.3|58543.4|58418.4|13
1616274290000|2021-03-20 21:04:50|58546.7|58421.7|58546.3|58421.3|58547.2|58422.2|58544.7|58419.7|16
1616274300000|2021-03-20 21:05:00|58545.9|58420.9|58547|58422|58547|58422|58545.9|58420.9|3
1616274310000|2021-03-20 21:05:10|58546.8|58421.8|58548|58423|58548|58423|58546.8|58421.8|5
1616274320000|2021-03-20 21:05:20|58548.4|58423.4|58549|58424|58549.1|58424.1|58548.4|58423.4|9
1616274330000|2021-03-20 21:05:30|58549.5|58424.5|58550.7|58425.7|58552.3|58427.3|58549.3|58424.3|17
1616274340000|2021-03-20 21:05:40|58549.9|58424.9|58548.3|58423.3|58550.6|58425.6|58548.3|58423.3|11
1616274350000|2021-03-20 21:05:50|58548.5|58423.5|58547.8|58422.8|58548.5|58423.5|58547.8|58422.8|5
1616274360000|2021-03-20 21:06:00|58547.7|58422.7|58547.7|58422.7|58548.5|58423.5|58547.7|58422.7|6
1616274370000|2021-03-20 21:06:10|58547.5|58422.5|58549.6|58424.6|58549.6|58424.6|58547.2|58422.2|16
1616274380000|2021-03-20 21:06:20|58547.6|58422.6|58548.4|58423.4|58548.4|58423.4|58547.6|58422.6|3
1616274390000|2021-03-20 21:06:30|58548.2|58423.2|58549.8|58424.8|58550.1|58425.1|58547.8|58422.8|7
1616274400000|2021-03-20 21:06:40|58549.7|58424.7|58550.2|58425.2|58550.6|58425.6|58549.7|58424.7|11
1616274410000|2021-03-20 21:06:50|58550.4|58425.4|58550.6|58425.6|58550.6|58425.6|58549.8|58424.8|7
1616274420000|2021-03-20 21:07:00|58550.5|58425.5|58559.9|58434.9|58560.1|58435.1|58550.5|58425.5|19
1616274430000|2021-03-20 21:07:10|58559.7|58434.7|58560.6|58435.6|58560.7|58435.7|58558.4|58433.4|14
1616274440000|2021-03-20 21:07:20|58560.5|58435.5|58560.7|58435.7|58560.9|58435.9|58560.5|58435.5|7
1616274450000|2021-03-20 21:07:30|58560.6|58435.6|58563.4|58438.4|58564.7|58439.7|58560.6|58435.6|15
1616274460000|2021-03-20 21:07:40|58562.6|58437.6|58563.9|58438.9|58563.9|58438.9|58562.6|58437.6|8
1616274470000|2021-03-20 21:07:50|58563.8|58438.8|58563.9|58438.9|58563.9|58438.9|58563.5|58438.5|9
1616274480000|2021-03-20 21:08:00|58563.8|58438.8|58565.8|58440.8|58566.4|58441.4|58563.6|58438.6|19
1616274490000|2021-03-20 21:08:10|58565.7|58440.7|58573.6|58448.6|58573.6|58448.6|58565.7|58440.7|29
1616274500000|2021-03-20 21:08:20|58574.7|58449.7|58560.6|58435.6|58574.8|58449.8|58558.7|58433.7|23
1616274510000|2021-03-20 21:08:30|58559.3|58434.3|58565.1|58440.1|58567.1|58442.1|58558.2|58433.2|32
1616274520000|2021-03-20 21:08:40|58565.4|58440.4|58568.1|58443.1|58568.4|58443.4|58564.9|58439.9|15
1616274530000|2021-03-20 21:08:50|58567.8|58442.8|58569.6|58444.6|58569.8|58444.8|58565.9|58440.9|20
1616274540000|2021-03-20 21:09:00|58569.7|58444.7|58567.7|58442.7|58569.7|58444.7|58567.7|58442.7|19
1616274550000|2021-03-20 21:09:10|58568|58443|58566.9|58441.9|58568|58443|58565.8|58440.8|19
1616274560000|2021-03-20 21:09:20|58567|58442|58562.5|58437.5|58567.8|58442.8|58562.5|58437.5|25
1616274570000|2021-03-20 21:09:30|58563|58438|58564.1|58439.1|58564.2|58439.2|58562.5|58437.5|13
1616274580000|2021-03-20 21:09:40|58564|58439|58564|58439|58564.2|58439.2|58562.8|58437.8|23
1616274590000|2021-03-20 21:09:50|58563.8|58438.8|58563.7|58438.7|58564.5|58439.5|58563.7|58438.7|7
1616274600000|2021-03-20 21:10:00|58563.8|58438.8|58563.9|58438.9|58564.5|58439.5|58563.8|58438.8|6
1616274610000|2021-03-20 21:10:10|58564.5|58439.5|58565.1|58440.1|58565.1|58440.1|58563.7|58438.7|10
1616274620000|2021-03-20 21:10:20|58565.3|58440.3|58565|58440|58565.3|58440.3|58564.8|58439.8|12
1616274630000|2021-03-20 21:10:30|58565.3|58440.3|58564.8|58439.8|58565.3|58440.3|58564.8|58439.8|3
1616274640000|2021-03-20 21:10:40|58564.9|58439.9|58566.4|58441.4|58566.4|58441.4|58564.9|58439.9|6
1616274650000|2021-03-20 21:10:50|58566.5|58441.5|58566.2|58441.2|58566.7|58441.7|58566.2|58441.2|8
1616274660000|2021-03-20 21:11:00|58566.7|58441.7|58567.3|58442.3|58567.7|58442.7|58565.7|58440.7|12
1616274670000|2021-03-20 21:11:10|58566.3|58441.3|58574.4|58449.4|58574.8|58449.8|58566.3|58441.3|16
1616274680000|2021-03-20 21:11:20|58574.8|58449.8|58576.9|58451.9|58577|58452|58574.8|58449.8|12
1616274690000|2021-03-20 21:11:30|58576.6|58451.6|58583.9|58458.9|58583.9|58458.9|58576.4|58451.4|25
1616274700000|2021-03-20 21:11:40|58583.8|58458.8|58599.7|58474.7|58599.7|58474.7|58583.4|58458.4|25
1616274710000|2021-03-20 21:11:50|58600.1|58475.1|58627.8|58502.8|58629.1|58504.1|58600.1|58475.1|35
1616274720000|2021-03-20 21:12:00|58628.7|58503.7|58629|58504|58630.8|58505.8|58628.1|58503.1|19
1616274730000|2021-03-20 21:12:10|58628.9|58503.9|58632.3|58507.3|58632.3|58507.3|58620.9|58495.9|20
1616274740000|2021-03-20 21:12:20|58632.8|58507.8|58635.1|58510.1|58636.1|58511.1|58631.7|58506.7|24
1616274750000|2021-03-20 21:12:30|58636|58511|58640.9|58515.9|58642.2|58517.2|58636|58511|15
1616274760000|2021-03-20 21:12:40|58640.3|58515.3|58646|58521|58646|58521|58639.2|58514.2|20
1616274770000|2021-03-20 21:12:50|58645.4|58520.4|58669|58544|58669|58544|58644.6|58519.6|31
1616274780000|2021-03-20 21:13:00|58669.1|58544.1|58684.9|58559.9|58685|58560|58667.9|58542.9|34
1616274790000|2021-03-20 21:13:10|58684.7|58559.7|58682.6|58557.6|58685.5|58560.5|58681.1|58556.1|18
1616274800000|2021-03-20 21:13:20|58683.2|58558.2|58689.1|58564.1|58689.5|58564.5|58683.2|58558.2|28
1616274810000|2021-03-20 21:13:30|58689.7|58564.7|58689.5|58564.5|58691.9|58566.9|58688.3|58563.3|26
1616274820000|2021-03-20 21:13:40|58690.3|58565.3|58691.3|58566.3|58691.9|58566.9|58690|58565|19
1616274830000|2021-03-20 21:13:50|58691.5|58566.5|58694.1|58569.1|58695.1|58570.1|58691.2|58566.2|19
1616274840000|2021-03-20 21:14:00|58695.6|58570.6|58699.3|58574.3|58699.3|58574.3|58695.6|58570.6|13
1616274850000|2021-03-20 21:14:10|58699.1|58574.1|58699.1|58574.1|58699.5|58574.5|58698.3|58573.3|17
1616274860000|2021-03-20 21:14:20|58699.3|58574.3|58699.1|58574.1|58699.3|58574.3|58698.7|58573.7|11
1616274870000|2021-03-20 21:14:30|58698.8|58573.8|58703.1|58578.1|58703.1|58578.1|58698.7|58573.7|14
1616274880000|2021-03-20 21:14:40|58703.5|58578.5|58705.4|58580.4|58706.1|58581.1|58702|58577|13
1616274890000|2021-03-20 21:14:50|58705.5|58580.5|58706.6|58581.6|58710.3|58585.3|58705.5|58580.5|20
1616274900000|2021-03-20 21:15:00|58707.3|58582.3|58708.7|58583.7|58710|58585|58706.2|58581.2|29
1616274910000|2021-03-20 21:15:10|58709|58584|58698.8|58573.8|58709|58584|58698.5|58573.5|23
1616274920000|2021-03-20 21:15:20|58698.6|58573.6|58701.2|58576.2|58701.6|58576.6|58698.6|58573.6|17
1616274930000|2021-03-20 21:15:30|58703.5|58578.5|58700.6|58575.6|58703.5|58578.5|58699.6|58574.6|16
1616274940000|2021-03-20 21:15:40|58700.7|58575.7|58704.7|58579.7|58704.7|58579.7|58700.6|58575.6|23
1616274950000|2021-03-20 21:15:50|58705.4|58580.4|58707|58582|58707.7|58582.7|58704.7|58579.7|19
1616274960000|2021-03-20 21:16:00|58706.9|58581.9|58707|58582|58708.3|58583.3|58706.9|58581.9|8
1616274970000|2021-03-20 21:16:10|58708.2|58583.2|58710.6|58585.6|58711.4|58586.4|58708.2|58583.2|20
1616274980000|2021-03-20 21:16:20|58710.8|58585.8|58709.5|58584.5|58710.9|58585.9|58709.5|58584.5|13
1616274990000|2021-03-20 21:16:30|58710.4|58585.4|58711.2|58586.2|58712.6|58587.6|58709.1|58584.1|22
1616275000000|2021-03-20 21:16:40|58711.6|58586.6|58708.4|58583.4|58711.6|58586.6|58706.8|58581.8|22
1616275010000|2021-03-20 21:16:50|58709.5|58584.5|58708.7|58583.7|58709.7|58584.7|58708.6|58583.6|23
1616275020000|2021-03-20 21:17:00|58709.2|58584.2|58710.1|58585.1|58711.8|58586.8|58709.2|58584.2|24
1616275030000|2021-03-20 21:17:10|58710.6|58585.6|58710.8|58585.8|58711.4|58586.4|58709.5|58584.5|19
1616275040000|2021-03-20 21:17:20|58711.1|58586.1|58711.1|58586.1|58712.5|58587.5|58710.3|58585.3|18
1616275050000|2021-03-20 21:17:30|58711.3|58586.3|58712.9|58587.9|58713.1|58588.1|58710.3|58585.3|25
1616275060000|2021-03-20 21:17:40|58712.6|58587.6|58712.5|58587.5|58712.7|58587.7|58710.1|58585.1|18
1616275070000|2021-03-20 21:17:50|58712.1|58587.1|58711.4|58586.4|58712.6|58587.6|58710.2|58585.2|24
1616275080000|2021-03-20 21:18:00|58711.3|58586.3|58710.4|58585.4|58712.3|58587.3|58710.4|58585.4|16
1616275090000|2021-03-20 21:18:10|58710.3|58585.3|58711.5|58586.5|58712.8|58587.8|58710.3|58585.3|18
1616275100000|2021-03-20 21:18:20|58711.6|58586.6|58711.8|58586.8|58712.5|58587.5|58709.6|58584.6|26
1616275110000|2021-03-20 21:18:30|58712.4|58587.4|58711.1|58586.1|58712.4|58587.4|58710.7|58585.7|22
1616275120000|2021-03-20 21:18:40|58711.2|58586.2|58675.3|58550.3|58711.8|58586.8|58675.3|58550.3|26
1616275130000|2021-03-20 21:18:50|58673.6|58548.6|58611.3|58486.3|58677.2|58552.2|58610.1|58485.1|30
1616275140000|2021-03-20 21:19:00|58610.2|58485.2|58605.8|58480.8|58611.9|58486.9|58604.4|58479.4|23
1616275150000|2021-03-20 21:19:10|58605.9|58480.9|58608.6|58483.6|58608.9|58483.9|58605.1|58480.1|14
1616275160000|2021-03-20 21:19:20|58607.4|58482.4|58607.1|58482.1|58608.3|58483.3|58606.1|58481.1|26
1616275170000|2021-03-20 21:19:30|58606.4|58481.4|58606.4|58481.4|58607.8|58482.8|58606.4|58481.4|14
1616275180000|2021-03-20 21:19:40|58606.2|58481.2|58605.4|58480.4|58606.6|58481.6|58604.4|58479.4|19
1616275190000|2021-03-20 21:19:50|58605.6|58480.6|58604.3|58479.3|58605.6|58480.6|58604.3|58479.3|15
1616275200000|2021-03-20 21:20:00|58605.2|58480.2|58631.9|58506.9|58632.9|58507.9|58605.1|58480.1|33
1616275210000|2021-03-20 21:20:10|58632.2|58507.2|58628.3|58503.3|58634.4|58509.4|58627.6|58502.6|24
1616275220000|2021-03-20 21:20:20|58629.8|58504.8|58635.1|58510.1|58638.1|58513.1|58629.8|58504.8|27
1616275230000|2021-03-20 21:20:30|58635.4|58510.4|58636.4|58511.4|58636.5|58511.5|58633.9|58508.9|13
1616275240000|2021-03-20 21:20:40|58636.3|58511.3|58653.3|58528.3|58653.3|58528.3|58636.3|58511.3|25
1616275250000|2021-03-20 21:20:50|58652.8|58527.8|58649.1|58524.1|58652.8|58527.8|58648.5|58523.5|24
1616275260000|2021-03-20 21:21:00|58648.4|58523.4|58649.5|58524.5|58651.1|58526.1|58648.4|58523.4|16
1616275270000|2021-03-20 21:21:10|58649.1|58524.1|58651.4|58526.4|58652.2|58527.2|58649.1|58524.1|21
1616275280000|2021-03-20 21:21:20|58651|58526|58652.3|58527.3|58652.5|58527.5|58650.7|58525.7|17
1616275290000|2021-03-20 21:21:30|58651.8|58526.8|58652.2|58527.2|58653.3|58528.3|58651.8|58526.8|17
1616275300000|2021-03-20 21:21:40|58652.8|58527.8|58652.8|58527.8|58653.4|58528.4|58651.7|58526.7|20
1616275310000|2021-03-20 21:21:50|58653.1|58528.1|58653.5|58528.5|58654.2|58529.2|58652.9|58527.9|15
1616275320000|2021-03-20 21:22:00|58653.6|58528.6|58660.5|58535.5|58661|58536|58653.6|58528.6|23
1616275330000|2021-03-20 21:22:10|58661.3|58536.3|58667.8|58542.8|58667.8|58542.8|58661.3|58536.3|28
1616275340000|2021-03-20 21:22:20|58668.4|58543.4|58670.5|58545.5|58671.9|58546.9|58667.7|58542.7|20
1616275350000|2021-03-20 21:22:30|58670.7|58545.7|58673.6|58548.6|58675|58550|58670.3|58545.3|20
1616275360000|2021-03-20 21:22:40|58674.8|58549.8|58679.3|58554.3|58679.5|58554.5|58674.4|58549.4|22
1616275370000|2021-03-20 21:22:50|58679.2|58554.2|58679|58554|58680.8|58555.8|58677.5|58552.5|26
1616275380000|2021-03-20 21:23:00|58678.4|58553.4|58679.5|58554.5|58680.2|58555.2|58678.2|58553.2|17
1616275390000|2021-03-20 21:23:10|58679.3|58554.3|58676.7|58551.7|58679.3|58554.3|58675|58550|21
1616275400000|2021-03-20 21:23:20|58677.7|58552.7|58676.7|58551.7|58677.7|58552.7|58675.2|58550.2|11
1616275410000|2021-03-20 21:23:30|58676.5|58551.5|58684.3|58559.3|58686.4|58561.4|58676.5|58551.5|20
1616275420000|2021-03-20 21:23:40|58684.2|58559.2|58676.9|58551.9|58684.2|58559.2|58676.9|58551.9|14
1616275430000|2021-03-20 21:23:50|58676.8|58551.8|58677.7|58552.7|58677.7|58552.7|58676.3|58551.3|15
1616275440000|2021-03-20 21:24:00|58676.8|58551.8|58677.5|58552.5|58680.5|58555.5|58675.1|58550.1|18
1616275450000|2021-03-20 21:24:10|58678.2|58553.2|58677.4|58552.4|58678.3|58553.3|58677.4|58552.4|7
1616275460000|2021-03-20 21:24:20|58677.8|58552.8|58677.8|58552.8|58679.2|58554.2|58677.8|58552.8|10
1616275470000|2021-03-20 21:24:30|58678.6|58553.6|58679|58554|58681.4|58556.4|58678.6|58553.6|10
1616275480000|2021-03-20 21:24:40|58679.1|58554.1|58679.1|58554.1|58679.1|58554.1|58679.1|58554.1|1
1616275490000|2021-03-20 21:24:50|58678.3|58553.3|58677.7|58552.7|58678.3|58553.3|58677.2|58552.2|8
1616275500000|2021-03-20 21:25:00|58677.5|58552.5|58682.9|58557.9|58682.9|58557.9|58677.5|58552.5|18
1616275510000|2021-03-20 21:25:10|58680.9|58555.9|58684.7|58559.7|58685.1|58560.1|58680.9|58555.9|26
1616275520000|2021-03-20 21:25:20|58684.4|58559.4|58685.7|58560.7|58685.7|58560.7|58683.5|58558.5|21
1616275530000|2021-03-20 21:25:30|58685.8|58560.8|58697.8|58572.8|58697.8|58572.8|58684.9|58559.9|17
1616275540000|2021-03-20 21:25:40|58699.7|58574.7|58723.4|58598.4|58723.9|58598.9|58699|58574|26
1616275550000|2021-03-20 21:25:50|58722.1|58597.1|58737.7|58612.7|58739.3|58614.3|58720.9|58595.9|33
1616275560000|2021-03-20 21:26:00|58738.8|58613.8|58763.4|58638.4|58763.4|58638.4|58738.7|58613.7|33
1616275570000|2021-03-20 21:26:10|58762.6|58637.6|58759.1|58634.1|58765.9|58640.9|58759.1|58634.1|26
1616275580000|2021-03-20 21:26:20|58759.7|58634.7|58758.9|58633.9|58760.5|58635.5|58753.7|58628.7|28
1616275590000|2021-03-20 21:26:30|58759|58634|58760.5|58635.5|58761.2|58636.2|58758.8|58633.8|25
1616275600000|2021-03-20 21:26:40|58759.1|58634.1|58758.2|58633.2|58760.3|58635.3|58757.1|58632.1|24
1616275610000|2021-03-20 21:26:50|58757.2|58632.2|58753.5|58628.5|58758|58633|58752.3|58627.3|22
1616275620000|2021-03-20 21:27:00|58754.4|58629.4|58752.1|58627.1|58754.4|58629.4|58752|58627|26
1616275630000|2021-03-20 21:27:10|58750.5|58625.5|58752.6|58627.6|58753.9|58628.9|58748.8|58623.8|32
1616275640000|2021-03-20 21:27:20|58752.3|58627.3|58754.2|58629.2|58754.3|58629.3|58752.3|58627.3|23
1616275650000|2021-03-20 21:27:30|58754.1|58629.1|58757|58632|58757|58632|58754.1|58629.1|18
1616275660000|2021-03-20 21:27:40|58757.1|58632.1|58762.3|58637.3|58763.7|58638.7|58757.1|58632.1|21
1616275670000|2021-03-20 21:27:50|58762|58637|58761.4|58636.4|58762.3|58637.3|58761.4|58636.4|15
1616275680000|2021-03-20 21:28:00|58761.8|58636.8|58762.6|58637.6|58763|58638|58761.3|58636.3|14
1616275690000|2021-03-20 21:28:10|58762.4|58637.4|58762.5|58637.5|58762.5|58637.5|58762.3|58637.3|7
1616275700000|2021-03-20 21:28:20|58762.3|58637.3|58760.8|58635.8|58762.5|58637.5|58760.8|58635.8|10
1616275710000|2021-03-20 21:28:30|58760.9|58635.9|58760.6|58635.6|58762.8|58637.8|58760.5|58635.5|12
1616275720000|2021-03-20 21:28:40|58763.4|58638.4|58765.5|58640.5|58765.5|58640.5|58763.4|58638.4|12
1616275730000|2021-03-20 21:28:50|58765.7|58640.7|58767.8|58642.8|58769.3|58644.3|58765.1|58640.1|20
1616275740000|2021-03-20 21:29:00|58769.5|58644.5|58774.8|58649.8|58774.8|58649.8|58768.5|58643.5|25
1616275750000|2021-03-20 21:29:10|58774.1|58649.1|58776.8|58651.8|58776.8|58651.8|58772.2|58647.2|13
1616275760000|2021-03-20 21:29:20|58775.4|58650.4|58777|58652|58777.4|58652.4|58773.9|58648.9|25
1616275770000|2021-03-20 21:29:30|58777.3|58652.3|58779|58654|58779|58654|58777|58652|17
1616275780000|2021-03-20 21:29:40|58779.3|58654.3|58778.8|58653.8|58781.3|58656.3|58778.3|58653.3|26
1616275790000|2021-03-20 21:29:50|58778.9|58653.9|58788.9|58663.9|58789.3|58664.3|58778.9|58653.9|20
1616275800000|2021-03-20 21:30:00|58788.4|58663.4|58794|58669|58794.4|58669.4|58787.5|58662.5|20
1616275810000|2021-03-20 21:30:10|58793.9|58668.9|58791.9|58666.9|58794.2|58669.2|58791.9|58666.9|10
1616275820000|2021-03-20 21:30:20|58792|58667|58789.8|58664.8|58792.3|58667.3|58788.2|58663.2|19
1616275830000|2021-03-20 21:30:30|58789.9|58664.9|58785.2|58660.2|58789.9|58664.9|58785.2|58660.2|15
1616275840000|2021-03-20 21:30:40|58784.9|58659.9|58771.3|58646.3|58785.3|58660.3|58771.3|58646.3|25
1616275850000|2021-03-20 21:30:50|58772.8|58647.8|58766.3|58641.3|58772.8|58647.8|58766.3|58641.3|16
1616275860000|2021-03-20 21:31:00|58766.2|58641.2|58765.5|58640.5|58766.9|58641.9|58762.4|58637.4|14
1616275870000|2021-03-20 21:31:10|58765.8|58640.8|58764.9|58639.9|58766.3|58641.3|58763.6|58638.6|12
1616275880000|2021-03-20 21:31:20|58765|58640|58763.8|58638.8|58766.5|58641.5|58763.6|58638.6|19
1616275890000|2021-03-20 21:31:30|58763.6|58638.6|58764.4|58639.4|58764.7|58639.7|58762.4|58637.4|16
1616275900000|2021-03-20 21:31:40|58763.6|58638.6|58762.1|58637.1|58763.6|58638.6|58761.9|58636.9|12
1616275910000|2021-03-20 21:31:50|58762.7|58637.7|58764.4|58639.4|58765.2|58640.2|58760.8|58635.8|15
1616275920000|2021-03-20 21:32:00|58766.1|58641.1|58768.4|58643.4|58768.4|58643.4|58764.2|58639.2|9
1616275930000|2021-03-20 21:32:10|58769|58644|58770.3|58645.3|58770.6|58645.6|58767.3|58642.3|24
1616275940000|2021-03-20 21:32:20|58771.1|58646.1|58768.9|58643.9|58771.1|58646.1|58768.9|58643.9|9
1616275950000|2021-03-20 21:32:30|58767|58642|58768|58643|58769.1|58644.1|58767|58642|20
1616275960000|2021-03-20 21:32:40|58768.1|58643.1|58767|58642|58768.1|58643.1|58765.6|58640.6|18
1616275970000|2021-03-20 21:32:50|58766.9|58641.9|58770.1|58645.1|58770.1|58645.1|58766.6|58641.6|27
1616275980000|2021-03-20 21:33:00|58770.2|58645.2|58766.2|58641.2|58770.2|58645.2|58766.1|58641.1|11
1616275990000|2021-03-20 21:33:10|58765.9|58640.9|58765|58640|58766.1|58641.1|58763.2|58638.2|13
1616276000000|2021-03-20 21:33:20|58765.3|58640.3|58777.7|58652.7|58777.8|58652.8|58764.6|58639.6|31
1616276010000|2021-03-20 21:33:30|58777.2|58652.2|58782.1|58657.1|58783.1|58658.1|58777|58652|27
1616276020000|2021-03-20 21:33:40|58782|58657|58784.1|58659.1|58784.1|58659.1|58781.1|58656.1|20
1616276030000|2021-03-20 21:33:50|58784.3|58659.3|58798.9|58673.9|58798.9|58673.9|58783.4|58658.4|25
1616276040000|2021-03-20 21:34:00|58799.7|58674.7|58801.3|58676.3|58802.5|58677.5|58798.2|58673.2|19
1616276050000|2021-03-20 21:34:10|58800.7|58675.7|58802.5|58677.5|58802.6|58677.6|58800.6|58675.6|31
1616276060000|2021-03-20 21:34:20|58802.6|58677.6|58805.9|58680.9|58806.8|58681.8|58802.6|58677.6|25
1616276070000|2021-03-20 21:34:30|58806.1|58681.1|58810.6|58685.6|58810.7|58685.7|58806|58681|16
1616276080000|2021-03-20 21:34:40|58810.7|58685.7|58815|58690|58815|58690|58810.7|58685.7|12
1616276090000|2021-03-20 21:34:50|58815.1|58690.1|58826.5|58701.5|58826.5|58701.5|58815.1|58690.1|22
1616276100000|2021-03-20 21:35:00|58826.6|58701.6|58827.4|58702.4|58828.4|58703.4|58825.4|58700.4|19
1616276110000|2021-03-20 21:35:10|58827.7|58702.7|58837.1|58712.1|58837.1|58712.1|58827.7|58702.7|23
1616276120000|2021-03-20 21:35:20|58836.4|58711.4|58831.2|58706.2|58837.9|58712.9|58830.3|58705.3|20
1616276130000|2021-03-20 21:35:30|58831.3|58706.3|58835.4|58710.4|58837.4|58712.4|58830.5|58705.5|19
1616276140000|2021-03-20 21:35:40|58836.3|58711.3|58837.2|58712.2|58837.2|58712.2|58836.3|58711.3|10
1616276150000|2021-03-20 21:35:50|58836.9|58711.9|58836.7|58711.7|58837.6|58712.6|58836.7|58711.7|11
1616276160000|2021-03-20 21:36:00|58837.6|58712.6|58791.2|58666.2|58837.6|58712.6|58791.2|58666.2|32
1616276170000|2021-03-20 21:36:10|58792.7|58667.7|58779.7|58654.7|58792.7|58667.7|58770.7|58645.7|30
1616276180000|2021-03-20 21:36:20|58779.8|58654.8|58780.6|58655.6|58781|58656|58777.8|58652.8|28
1616276190000|2021-03-20 21:36:30|58780|58655|58778.9|58653.9|58781|58656|58776.7|58651.7|21
1616276200000|2021-03-20 21:36:40|58779|58654|58791.4|58666.4|58791.9|58666.9|58778.9|58653.9|27
1616276210000|2021-03-20 21:36:50|58794|58669|58791.4|58666.4|58794.5|58669.5|58790.8|58665.8|23
1616276220000|2021-03-20 21:37:00|58791.2|58666.2|58787.4|58662.4|58791.2|58666.2|58787.2|58662.2|29
1616276230000|2021-03-20 21:37:10|58787.7|58662.7|58788.3|58663.3|58788.6|58663.6|58787.5|58662.5|15
1616276240000|2021-03-20 21:37:20|58788.6|58663.6|58789|58664|58789|58664|58788.6|58663.6|4
1616276250000|2021-03-20 21:37:30|58789.3|58664.3|58789.1|58664.1|58789.3|58664.3|58786.8|58661.8|14
1616276260000|2021-03-20 21:37:40|58789|58664|58789.9|58664.9|58789.9|58664.9|58789|58664|7
1616276270000|2021-03-20 21:37:50|58789.8|58664.8|58787.5|58662.5|58789.8|58664.8|58787.3|58662.3|14
1616276280000|2021-03-20 21:38:00|58787.3|58662.3|58789.7|58664.7|58790.3|58665.3|58787.2|58662.2|19
1616276290000|2021-03-20 21:38:10|58789.2|58664.2|58790.5|58665.5|58790.8|58665.8|58789.2|58664.2|13
1616276300000|2021-03-20 21:38:20|58790.8|58665.8|58789.4|58664.4|58790.9|58665.9|58789.4|58664.4|8
1616276310000|2021-03-20 21:38:30|58790|58665|58791.2|58666.2|58791.6|58666.6|58790|58665|9
1616276320000|2021-03-20 21:38:40|58791.5|58666.5|58791.9|58666.9|58792|58667|58791.3|58666.3|6
1616276330000|2021-03-20 21:38:50|58792|58667|58790.8|58665.8|58792|58667|58790.8|58665.8|5
1616276340000|2021-03-20 21:39:00|58790.5|58665.5|58791.7|58666.7|58792|58667|58790.5|58665.5|6
1616276350000|2021-03-20 21:39:10|58791.5|58666.5|58793.7|58668.7|58793.7|58668.7|58791.5|58666.5|20
1616276360000|2021-03-20 21:39:20|58792|58667|58790.4|58665.4|58792.6|58667.6|58790.4|58665.4|12
1616276370000|2021-03-20 21:39:30|58790.8|58665.8|58784.1|58659.1|58791.4|58666.4|58784.1|58659.1|14
1616276380000|2021-03-20 21:39:40|58783.8|58658.8|58782.4|58657.4|58785.3|58660.3|58781.4|58656.4|20
1616276390000|2021-03-20 21:39:50|58782|58657|58780.7|58655.7|58783.9|58658.9|58780.7|58655.7|22
1616276400000|2021-03-20 21:40:00|58781.5|58656.5|58779.1|58654.1|58781.6|58656.6|58777.9|58652.9|16
1616276410000|2021-03-20 21:40:10|58779.4|58654.4|58779|58654|58779.9|58654.9|58778.5|58653.5|14
1616276420000|2021-03-20 21:40:20|58780|58655|58779.5|58654.5|58780.4|58655.4|58779.1|58654.1|17
1616276430000|2021-03-20 21:40:30|58779.6|58654.6|58781.2|58656.2|58781.2|58656.2|58779.5|58654.5|14
1616276440000|2021-03-20 21:40:40|58781.9|58656.9|58781.7|58656.7|58781.9|58656.9|58781.1|58656.1|11
1616276450000|2021-03-20 21:40:50|58781.1|58656.1|58781.5|58656.5|58782.3|58657.3|58781.1|58656.1|20
1616276460000|2021-03-20 21:41:00|58781.4|58656.4|58782.1|58657.1|58782.3|58657.3|58781.4|58656.4|6
1616276470000|2021-03-20 21:41:10|58782.7|58657.7|58781.9|58656.9|58782.7|58657.7|58781.6|58656.6|12
1616276480000|2021-03-20 21:41:20|58782.1|58657.1|58781.4|58656.4|58782.4|58657.4|58781.4|58656.4|11
1616276490000|2021-03-20 21:41:30|58781.2|58656.2|58747.7|58622.7|58781.2|58656.2|58747.7|58622.7|27
1616276500000|2021-03-20 21:41:40|58745.2|58620.2|58726.5|58601.5|58749.3|58624.3|58724.1|58599.1|24
1616276510000|2021-03-20 21:41:50|58725.8|58600.8|58693.6|58568.6|58725.8|58600.8|58693.6|58568.6|31
1616276520000|2021-03-20 21:42:00|58693.7|58568.7|58694.9|58569.9|58695.9|58570.9|58693.3|58568.3|21
1616276530000|2021-03-20 21:42:10|58695.8|58570.8|58718.8|58593.8|58719.1|58594.1|58690.5|58565.5|30
1616276540000|2021-03-20 21:42:20|58718.7|58593.7|58724.3|58599.3|58724.4|58599.4|58718.2|58593.2|21
1616276550000|2021-03-20 21:42:30|58724.5|58599.5|58725.1|58600.1|58726.5|58601.5|58724.5|58599.5|19
1616276560000|2021-03-20 21:42:40|58725|58600|58733|58608|58733.6|58608.6|58725|58600|14
1616276570000|2021-03-20 21:42:50|58734.2|58609.2|58735.1|58610.1|58735.5|58610.5|58733.3|58608.3|23
1616276580000|2021-03-20 21:43:00|58735.5|58610.5|58731.5|58606.5|58735.7|58610.7|58731.2|58606.2|23
1616276590000|2021-03-20 21:43:10|58731.4|58606.4|58733.7|58608.7|58733.7|58608.7|58731.4|58606.4|24
1616276600000|2021-03-20 21:43:20|58733.8|58608.8|58740.4|58615.4|58740.6|58615.6|58733.8|58608.8|24
1616276610000|2021-03-20 21:43:30|58740.5|58615.5|58751.1|58626.1|58751.1|58626.1|58740.4|58615.4|15
1616276620000|2021-03-20 21:43:40|58750.8|58625.8|58753.9|58628.9|58755.4|58630.4|58750.8|58625.8|23
1616276630000|2021-03-20 21:43:50|58758.4|58633.4|58758.3|58633.3|58759.6|58634.6|58758.3|58633.3|26
1616276640000|2021-03-20 21:44:00|58757.8|58632.8|58742.4|58617.4|58757.9|58632.9|58742.1|58617.1|30
1616276650000|2021-03-20 21:44:10|58742.6|58617.6|58735.8|58610.8|58743.4|58618.4|58734|58609|23
1616276660000|2021-03-20 21:44:20|58736|58611|58734.1|58609.1|58736.1|58611.1|58733.7|58608.7|17
1616276670000|2021-03-20 21:44:30|58734|58609|58732.7|58607.7|58734|58609|58732|58607|7
1616276680000|2021-03-20 21:44:40|58732.8|58607.8|58732.8|58607.8|58732.8|58607.8|58732|58607|5
1616276690000|2021-03-20 21:44:50|58733.3|58608.3|58731.1|58606.1|58733.3|58608.3|58730.8|58605.8|11
1616276700000|2021-03-20 21:45:00|58730.3|58605.3|58695.8|58570.8|58730.3|58605.3|58695.8|58570.8|22
1616276710000|2021-03-20 21:45:10|58695.1|58570.1|58686.1|58561.1|58698.9|58573.9|58686.1|58561.1|14
1616276720000|2021-03-20 21:45:20|58685.5|58560.5|58685.4|58560.4|58686.5|58561.5|58684.5|58559.5|15
1616276730000|2021-03-20 21:45:30|58686.5|58561.5|58685.9|58560.9|58686.6|58561.6|58684.7|58559.7|13
1616276740000|2021-03-20 21:45:40|58686.1|58561.1|58685|58560|58686.1|58561.1|58684.7|58559.7|12
1616276750000|2021-03-20 21:45:50|58685.1|58560.1|58686.6|58561.6|58686.8|58561.8|58685|58560|10
1616276760000|2021-03-20 21:46:00|58686.5|58561.5|58686.6|58561.6|58686.9|58561.9|58686.5|58561.5|14
1616276770000|2021-03-20 21:46:10|58686.1|58561.1|58687.7|58562.7|58687.7|58562.7|58686.1|58561.1|4
1616276780000|2021-03-20 21:46:20|58687.8|58562.8|58706.7|58581.7|58706.7|58581.7|58687.8|58562.8|26
1616276790000|2021-03-20 21:46:30|58706|58581|58721|58596|58721|58596|58705.5|58580.5|23
1616276800000|2021-03-20 21:46:40|58720.6|58595.6|58727.7|58602.7|58728.7|58603.7|58720.6|58595.6|29
1616276810000|2021-03-20 21:46:50|58727.8|58602.8|58728.9|58603.9|58729|58604|58727.7|58602.7|17
1616276820000|2021-03-20 21:47:00|58729.3|58604.3|58737.6|58612.6|58737.6|58612.6|58729.3|58604.3|25
1616276830000|2021-03-20 21:47:10|58737.4|58612.4|58737.8|58612.8|58738.2|58613.2|58737.2|58612.2|29
1616276840000|2021-03-20 21:47:20|58737.5|58612.5|58737.9|58612.9|58739.7|58614.7|58737.3|58612.3|23
1616276850000|2021-03-20 21:47:30|58738.8|58613.8|58738.8|58613.8|58740|58615|58738.1|58613.1|16
1616276860000|2021-03-20 21:47:40|58738.3|58613.3|58739.1|58614.1|58739.1|58614.1|58737.3|58612.3|8
1616276870000|2021-03-20 21:47:50|58738.6|58613.6|58738.3|58613.3|58738.6|58613.6|58737|58612|10
1616276880000|2021-03-20 21:48:00|58738.5|58613.5|58749|58624|58749|58624|58738.5|58613.5|18
1616276890000|2021-03-20 21:48:10|58748.7|58623.7|58755.1|58630.1|58755.1|58630.1|58748.7|58623.7|23
1616276900000|2021-03-20 21:48:20|58755.2|58630.2|58755.7|58630.7|58755.8|58630.8|58754.2|58629.2|17
1616276910000|2021-03-20 21:48:30|58755.6|58630.6|58754.4|58629.4|58755.6|58630.6|58751.5|58626.5|30
1616276920000|2021-03-20 21:48:40|58754.3|58629.3|58756.5|58631.5|58756.7|58631.7|58754.3|58629.3|21
1616276930000|2021-03-20 21:48:50|58756.6|58631.6|58757|58632|58757.9|58632.9|58756|58631|20
1616276940000|2021-03-20 21:49:00|58757.1|58632.1|58753.2|58628.2|58757.1|58632.1|58752.1|58627.1|14
1616276950000|2021-03-20 21:49:10|58751.8|58626.8|58751.6|58626.6|58753.4|58628.4|58751.6|58626.6|15
1616276960000|2021-03-20 21:49:20|58752.1|58627.1|58750.4|58625.4|58753.6|58628.6|58747.3|58622.3|14
1616276970000|2021-03-20 21:49:30|58748.9|58623.9|58750.4|58625.4|58750.4|58625.4|58748.9|58623.9|4
1616276980000|2021-03-20 21:49:40|58750.6|58625.6|58750.3|58625.3|58750.6|58625.6|58748.9|58623.9|6
1616276990000|2021-03-20 21:49:50|58749.9|58624.9|58748.4|58623.4|58750.5|58625.5|58746.8|58621.8|17
1616277000000|2021-03-20 21:50:00|58750.2|58625.2|58751.5|58626.5|58751.7|58626.7|58750.2|58625.2|13
1616277010000|2021-03-20 21:50:10|58750.9|58625.9|58756.8|58631.8|58756.8|58631.8|58750.9|58625.9|9
1616277030000|2021-03-20 21:50:30|58757.5|58632.5|58758.9|58633.9|58758.9|58633.9|58757.5|58632.5|7
1616277040000|2021-03-20 21:50:40|58759.3|58634.3|58760.5|58635.5|58760.5|58635.5|58758.9|58633.9|8
1616277050000|2021-03-20 21:50:50|58760.8|58635.8|58765.3|58640.3|58766.4|58641.4|58760.1|58635.1|17
1616277060000|2021-03-20 21:51:00|58766|58641|58769.9|58644.9|58770.3|58645.3|58765.3|58640.3|19
1616277070000|2021-03-20 21:51:10|58770.7|58645.7|58776.1|58651.1|58776.1|58651.1|58770.7|58645.7|18
1616277080000|2021-03-20 21:51:20|58776.5|58651.5|58776.2|58651.2|58776.5|58651.5|58775.6|58650.6|4
1616277090000|2021-03-20 21:51:30|58776.7|58651.7|58779|58654|58779|58654|58776.5|58651.5|9
1616277100000|2021-03-20 21:51:40|58779.1|58654.1|58780.5|58655.5|58780.6|58655.6|58779.1|58654.1|7
1616277110000|2021-03-20 21:51:50|58780.6|58655.6|58790.2|58665.2|58790.9|58665.9|58780.6|58655.6|19
1616277120000|2021-03-20 21:52:00|58792|58667|58795.7|58670.7|58795.7|58670.7|58789.5|58664.5|18
1616277130000|2021-03-20 21:52:10|58795.3|58670.3|58803.2|58678.2|58805.7|58680.7|58794.4|58669.4|24
1616277140000|2021-03-20 21:52:20|58805.4|58680.4|58814.4|58689.4|58815.8|58690.8|58803.4|58678.4|26
1616277150000|2021-03-20 21:52:30|58814.3|58689.3|58811.9|58686.9|58817|58692|58811.7|58686.7|22
1616277160000|2021-03-20 21:52:40|58811.6|58686.6|58811|58686|58811.9|58686.9|58810.8|58685.8|9
1616277170000|2021-03-20 21:52:50|58805.2|58680.2|58791.9|58666.9|58805.2|58680.2|58788.9|58663.9|29
1616277180000|2021-03-20 21:53:00|58794|58669|58796|58671|58796.5|58671.5|58793.9|58668.9|14
1616277190000|2021-03-20 21:53:10|58797.5|58672.5|58795.3|58670.3|58797.5|58672.5|58795.3|58670.3|9
1616277200000|2021-03-20 21:53:20|58795.5|58670.5|58795.3|58670.3|58796.6|58671.6|58795.3|58670.3|10
1616277210000|2021-03-20 21:53:30|58796.4|58671.4|58797.1|58672.1|58799.6|58674.6|58796.2|58671.2|16
1616277220000|2021-03-20 21:53:40|58796.4|58671.4|58796.2|58671.2|58797.4|58672.4|58795.4|58670.4|14
1616277230000|2021-03-20 21:53:50|58795.8|58670.8|58762|58637|58795.8|58670.8|58762|58637|27
1616277240000|2021-03-20 21:54:00|58761.9|58636.9|58763.1|58638.1|58764.5|58639.5|58761.8|58636.8|14
1616277250000|2021-03-20 21:54:10|58763.7|58638.7|58757.9|58632.9|58764.3|58639.3|58757.9|58632.9|19
1616277260000|2021-03-20 21:54:20|58760|58635|58761.2|58636.2|58763.2|58638.2|58760|58635|6
1616277270000|2021-03-20 21:54:30|58761.9|58636.9|58762.9|58637.9|58763.4|58638.4|58761.9|58636.9|8
1616277280000|2021-03-20 21:54:40|58763.3|58638.3|58770.5|58645.5|58771.2|58646.2|58762.7|58637.7|22
1616277290000|2021-03-20 21:54:50|58770.7|58645.7|58773.7|58648.7|58773.7|58648.7|58768.7|58643.7|27
1616277300000|2021-03-20 21:55:00|58774.2|58649.2|58772.8|58647.8|58776|58651|58772.5|58647.5|18
1616277310000|2021-03-20 21:55:10|58773|58648|58774|58649|58776.3|58651.3|58773|58648|25
1616277320000|2021-03-20 21:55:20|58772.6|58647.6|58777.7|58652.7|58777.7|58652.7|58772.6|58647.6|25
1616277330000|2021-03-20 21:55:30|58776.5|58651.5|58779.6|58654.6|58779.6|58654.6|58774.8|58649.8|18
1616277340000|2021-03-20 21:55:40|58779.7|58654.7|58780.2|58655.2|58780.8|58655.8|58779|58654|11
1616277350000|2021-03-20 21:55:50|58780.1|58655.1|58783.7|58658.7|58783.7|58658.7|58777.6|58652.6|12
1616277360000|2021-03-20 21:56:00|58783.6|58658.6|58788.8|58663.8|58790|58665|58783.6|58658.6|19
1616277370000|2021-03-20 21:56:10|58788.7|58663.7|58797.5|58672.5|58797.7|58672.7|58788.7|58663.7|26
1616277380000|2021-03-20 21:56:20|58797.6|58672.6|58802.1|58677.1|58802.5|58677.5|58797.4|58672.4|21
1616277390000|2021-03-20 21:56:30|58802.2|58677.2|58803.5|58678.5|58803.5|58678.5|58801.3|58676.3|16
1616277400000|2021-03-20 21:56:40|58803.4|58678.4|58802.7|58677.7|58803.4|58678.4|58802.3|58677.3|17
1616277410000|2021-03-20 21:56:50|58803|58678|58804.4|58679.4|58804.9|58679.9|58803|58678|16
1616277420000|2021-03-20 21:57:00|58805.6|58680.6|58808|58683|58809.6|58684.6|58805.6|58680.6|30
1616277430000|2021-03-20 21:57:10|58808.8|58683.8|58811.9|58686.9|58812.6|58687.6|58808.8|58683.8|19
1616277440000|2021-03-20 21:57:20|58813.3|58688.3|58813.2|58688.2|58813.6|58688.6|58813|58688|14
1616277450000|2021-03-20 21:57:30|58813.3|58688.3|58812.7|58687.7|58813.3|58688.3|58812.5|58687.5|10
1616277460000|2021-03-20 21:57:40|58812.6|58687.6|58811.8|58686.8|58812.9|58687.9|58809.6|58684.6|16
1616277470000|2021-03-20 21:57:50|58813.3|58688.3|58810.7|58685.7|58813.3|58688.3|58810.5|58685.5|12
1616277480000|2021-03-20 21:58:00|58812|58687|58809.6|58684.6|58812|58687|58809.5|58684.5|12
1616277490000|2021-03-20 21:58:10|58809.4|58684.4|58809.1|58684.1|58809.4|58684.4|58807.8|58682.8|9
1616277510000|2021-03-20 21:58:30|58809.2|58684.2|58808.3|58683.3|58809.2|58684.2|58808.3|58683.3|2
1616277520000|2021-03-20 21:58:40|58808.2|58683.2|58806.8|58681.8|58808.7|58683.7|58806.8|58681.8|8
1616277530000|2021-03-20 21:58:50|58806.7|58681.7|58808.2|58683.2|58808.2|58683.2|58805.8|58680.8|10
1616277540000|2021-03-20 21:59:00|58808|58683|58807.9|58682.9|58808.2|58683.2|58806.2|58681.2|6
1616277550000|2021-03-20 21:59:10|58808.2|58683.2|58806.8|58681.8|58808.2|58683.2|58806.8|58681.8|9
1616277560000|2021-03-20 21:59:20|58806.9|58681.9|58810|58685|58810|58685|58806.9|58681.9|11
1616277570000|2021-03-20 21:59:30|58809.9|58684.9|58810.3|58685.3|58810.9|58685.9|58809.5|58684.5|14
1616277580000|2021-03-20 21:59:40|58810.7|58685.7|58809.7|58684.7|58812.2|58687.2|58809.7|58684.7|9
1616277590000|2021-03-20 21:59:50|58809.9|58684.9|58810.4|58685.4|58810.4|58685.4|58809.6|58684.6|3
1616277600000|2021-03-20 22:00:00|58810.3|58685.3|58810.5|58685.5|58810.5|58685.5|58809.2|58684.2|6
1616277610000|2021-03-20 22:00:10|58811.3|58686.3|58812.2|58687.2|58813|58688|58811.3|58686.3|13
1616277620000|2021-03-20 22:00:20|58813.5|58688.5|58814.1|58689.1|58815.8|58690.8|58812.2|58687.2|21
1616277630000|2021-03-20 22:00:30|58814.6|58689.6|58815.6|58690.6|58815.9|58690.9|58814.6|58689.6|11
1616277640000|2021-03-20 22:00:40|58815.5|58690.5|58815.7|58690.7|58815.8|58690.8|58815.4|58690.4|6
1616277650000|2021-03-20 22:00:50|58815.6|58690.6|58814.7|58689.7|58815.6|58690.6|58814.7|58689.7|2
1616277660000|2021-03-20 22:01:00|58814.5|58689.5|58816.9|58691.9|58816.9|58691.9|58814.5|58689.5|17
1616277670000|2021-03-20 22:01:10|58816.8|58691.8|58824.6|58699.6|58824.8|58699.8|58815.9|58690.9|23
1616277680000|2021-03-20 22:01:20|58825|58700|58826.5|58701.5|58826.5|58701.5|58824.7|58699.7|7
1616277690000|2021-03-20 22:01:30|58827|58702|58829.6|58704.6|58829.6|58704.6|58826.5|58701.5|9
1616277700000|2021-03-20 22:01:40|58831.4|58706.4|58830.1|58705.1|58831.4|58706.4|58830.1|58705.1|4
1616277710000|2021-03-20 22:01:50|58831.1|58706.1|58838.8|58713.8|58843|58718|58831.1|58706.1|17
1616277720000|2021-03-20 22:02:00|58839.4|58714.4|58854.3|58729.3|58854.3|58729.3|58839.4|58714.4|27
1616277730000|2021-03-20 22:02:10|58854.9|58729.9|58857.5|58732.5|58857.7|58732.7|58854.9|58729.9|27
1616277740000|2021-03-20 22:02:20|58858.4|58733.4|58857.1|58732.1|58858.9|58733.9|58856.9|58731.9|12
1616277750000|2021-03-20 22:02:30|58857.9|58732.9|58856.8|58731.8|58862.3|58737.3|58856.5|58731.5|13
1616277760000|2021-03-20 22:02:40|58856.4|58731.4|58858.6|58733.6|58859.9|58734.9|58856.4|58731.4|10
1616277770000|2021-03-20 22:02:50|58858.3|58733.3|58864|58739|58865.7|58740.7|58858.3|58733.3|26
1616277780000|2021-03-20 22:03:00|58864.6|58739.6|58865|58740|58869.1|58744.1|58863|58738|25
1616277790000|2021-03-20 22:03:10|58866.6|58741.6|58865.3|58740.3|58868|58743|58863.5|58738.5|24
1616277800000|2021-03-20 22:03:20|58865|58740|58866.2|58741.2|58867|58742|58864.9|58739.9|19
1616277810000|2021-03-20 22:03:30|58865.9|58740.9|58866.1|58741.1|58869.5|58744.5|58864.9|58739.9|22
1616277820000|2021-03-20 22:03:40|58866|58741|58864.9|58739.9|58867|58742|58864.7|58739.7|15
1616277830000|2021-03-20 22:03:50|58864.7|58739.7|58864.3|58739.3|58864.9|58739.9|58863.9|58738.9|6
1616277840000|2021-03-20 22:04:00|58863.9|58738.9|58861.9|58736.9|58864.8|58739.8|58861.9|58736.9|6
1616277850000|2021-03-20 22:04:10|58862.2|58737.2|58787.5|58662.5|58862.2|58737.2|58783.7|58658.7|33
1616277860000|2021-03-20 22:04:20|58788|58663|58810.4|58685.4|58811.7|58686.7|58788|58663|35
1616277870000|2021-03-20 22:04:30|58811.4|58686.4|58832|58707|58833.4|58708.4|58811.4|58686.4|27
1616277880000|2021-03-20 22:04:40|58831.9|58706.9|58824.7|58699.7|58832.5|58707.5|58824.1|58699.1|38
1616277890000|2021-03-20 22:04:50|58826.6|58701.6|58813.4|58688.4|58826.6|58701.6|58811.1|58686.1|29
1616277900000|2021-03-20 22:05:00|58813.3|58688.3|58808.2|58683.2|58816.4|58691.4|58808.2|58683.2|26
1616277910000|2021-03-20 22:05:10|58808.1|58683.1|58804.6|58679.6|58810|58685|58804.5|58679.5|30
1616277920000|2021-03-20 22:05:20|58810.6|58685.6|58804.5|58679.5|58810.6|58685.6|58803.5|58678.5|20
1616277930000|2021-03-20 22:05:30|58803.8|58678.8|58768|58643|58803.8|58678.8|58764.4|58639.4|31
1616277940000|2021-03-20 22:05:40|58767|58642|58774.8|58649.8|58774.8|58649.8|58767|58642|29
1616277950000|2021-03-20 22:05:50|58774.7|58649.7|58781.3|58656.3|58783.4|58658.4|58772.2|58647.2|29
1616277960000|2021-03-20 22:06:00|58781.8|58656.8|58783.5|58658.5|58784.3|58659.3|58777.7|58652.7|28
1616277970000|2021-03-20 22:06:10|58786.3|58661.3|58805.4|58680.4|58805.4|58680.4|58786.1|58661.1|33
1616277980000|2021-03-20 22:06:20|58806.4|58681.4|58819.8|58694.8|58824.8|58699.8|58806.4|58681.4|31
1616277990000|2021-03-20 22:06:30|58821.5|58696.5|58829.6|58704.6|58830.3|58705.3|58821|58696|30
1616278000000|2021-03-20 22:06:40|58828.8|58703.8|58829.1|58704.1|58830.5|58705.5|58828.1|58703.1|27
1616278010000|2021-03-20 22:06:50|58837.8|58712.8|58836.7|58711.7|58839.3|58714.3|58831.9|58706.9|28
1616278020000|2021-03-20 22:07:00|58836.8|58711.8|58840|58715|58840|58715|58835.1|58710.1|26
1616278030000|2021-03-20 22:07:10|58840.1|58715.1|58846.3|58721.3|58846.3|58721.3|58840.1|58715.1|16
1616278040000|2021-03-20 22:07:20|58848|58723|58857.3|58732.3|58857.3|58732.3|58848|58723|20
1616278050000|2021-03-20 22:07:30|58857.4|58732.4|58866|58741|58866.2|58741.2|58857.1|58732.1|26
1616278060000|2021-03-20 22:07:40|58865.9|58740.9|58871.5|58746.5|58872.2|58747.2|58865.8|58740.8|16
1616278070000|2021-03-20 22:07:50|58871.6|58746.6|58878.2|58753.2|58878.6|58753.6|58871.6|58746.6|14
1616278080000|2021-03-20 22:08:00|58878|58753|58877.7|58752.7|58878.5|58753.5|58877.4|58752.4|6
1616278090000|2021-03-20 22:08:10|58877.6|58752.6|58876.5|58751.5|58877.6|58752.6|58875.7|58750.7|6
1616278100000|2021-03-20 22:08:20|58875.8|58750.8|58875.4|58750.4|58875.8|58750.8|58874.6|58749.6|5
1616278110000|2021-03-20 22:08:30|58874.6|58749.6|58867.7|58742.7|58875.4|58750.4|58867.4|58742.4|7
1616278120000|2021-03-20 22:08:40|58867.4|58742.4|58874.1|58749.1|58874.1|58749.1|58867.4|58742.4|13
1616278130000|2021-03-20 22:08:50|58874|58749|58875.2|58750.2|58875.4|58750.4|58871.9|58746.9|18
1616278140000|2021-03-20 22:09:00|58875.3|58750.3|58873.5|58748.5|58875.3|58750.3|58873.5|58748.5|14
1616278150000|2021-03-20 22:09:10|58872|58747|58863.9|58738.9|58872.1|58747.1|58863.9|58738.9|19
1616278160000|2021-03-20 22:09:20|58863.8|58738.8|58863.6|58738.6|58863.8|58738.8|58863.4|58738.4|11
1616278170000|2021-03-20 22:09:30|58863.7|58738.7|58844.5|58719.5|58863.9|58738.9|58844.5|58719.5|16
1616278180000|2021-03-20 22:09:40|58844|58719|58839|58714|58844.3|58719.3|58837.8|58712.8|22
1616278190000|2021-03-20 22:09:50|58839.1|58714.1|58838.6|58713.6|58839.3|58714.3|58837.7|58712.7|31
1616278200000|2021-03-20 22:10:00|58838.7|58713.7|58838.3|58713.3|58838.7|58713.7|58837.4|58712.4|11
1616278210000|2021-03-20 22:10:10|58838.4|58713.4|58838.2|58713.2|58838.6|58713.6|58838.1|58713.1|14
1616278220000|2021-03-20 22:10:20|58838.4|58713.4|58838.3|58713.3|58840.6|58715.6|58838.3|58713.3|14
1616278230000|2021-03-20 22:10:30|58838.4|58713.4|58839.1|58714.1|58840.2|58715.2|58838.3|58713.3|12
1616278240000|2021-03-20 22:10:40|58839.3|58714.3|58838.4|58713.4|58840.8|58715.8|58838.4|58713.4|6
1616278250000|2021-03-20 22:10:50|58838.9|58713.9|58838.5|58713.5|58840.1|58715.1|58838|58713|6
1616278260000|2021-03-20 22:11:00|58838.9|58713.9|58837.7|58712.7|58839.6|58714.6|58837.4|58712.4|15
1616278270000|2021-03-20 22:11:10|58837.5|58712.5|58836|58711|58837.7|58712.7|58835.8|58710.8|19
1616278280000|2021-03-20 22:11:20|58836.2|58711.2|58821.7|58696.7|58836.2|58711.2|58820.8|58695.8|20
1616278290000|2021-03-20 22:11:30|58821.1|58696.1|58820.2|58695.2|58821.7|58696.7|58820.2|58695.2|13
1616278300000|2021-03-20 22:11:40|58820.4|58695.4|58820.1|58695.1|58821.1|58696.1|58812.8|58687.8|12
1616278310000|2021-03-20 22:11:50|58818.9|58693.9|58818.5|58693.5|58823.3|58698.3|58818.5|58693.5|16
1616278320000|2021-03-20 22:12:00|58819.9|58694.9|58813.2|58688.2|58822|58697|58812.1|58687.1|30
1616278330000|2021-03-20 22:12:10|58813.3|58688.3|58807.1|58682.1|58813.9|58688.9|58806.2|58681.2|25
1616278340000|2021-03-20 22:12:20|58807|58682|58802.4|58677.4|58807|58682|58802.1|58677.1|16
1616278350000|2021-03-20 22:12:30|58802.1|58677.1|58798.6|58673.6|58802.4|58677.4|58798.6|58673.6|23
1616278360000|2021-03-20 22:12:40|58797.2|58672.2|58795.8|58670.8|58798.6|58673.6|58795.8|58670.8|23
1616278370000|2021-03-20 22:12:50|58795.7|58670.7|58787.8|58662.8|58795.8|58670.8|58787.7|58662.7|24
1616278380000|2021-03-20 22:13:00|58790.9|58665.9|58783.2|58658.2|58793.7|58668.7|58781.2|58656.2|25
1616278390000|2021-03-20 22:13:10|58781.6|58656.6|58774|58649|58781.6|58656.6|58772.4|58647.4|8
1616278400000|2021-03-20 22:13:20|58778|58653|58781.7|58656.7|58782.1|58657.1|58778|58653|17
1616278410000|2021-03-20 22:13:30|58783.4|58658.4|58783.2|58658.2|58783.4|58658.4|58782.8|58657.8|11
1616278420000|2021-03-20 22:13:40|58783.3|58658.3|58785.1|58660.1|58785.1|58660.1|58783.3|58658.3|5
1616278430000|2021-03-20 22:13:50|58785|58660|58783.4|58658.4|58785.1|58660.1|58783.4|58658.4|18
1616278440000|2021-03-20 22:14:00|58783.3|58658.3|58783.6|58658.6|58784.9|58659.9|58783.3|58658.3|10
1616278450000|2021-03-20 22:14:10|58783.4|58658.4|58783.3|58658.3|58784|58659|58782.7|58657.7|11
1616278460000|2021-03-20 22:14:20|58783.6|58658.6|58785.1|58660.1|58786.4|58661.4|58781.9|58656.9|20
1616278470000|2021-03-20 22:14:30|58785.3|58660.3|58784.4|58659.4|58785.6|58660.6|58782.7|58657.7|17
1616278480000|2021-03-20 22:14:40|58784.8|58659.8|58786.4|58661.4|58786.4|58661.4|58784.5|58659.5|18
1616278490000|2021-03-20 22:14:50|58786.3|58661.3|58786.3|58661.3|58786.5|58661.5|58785.7|58660.7|18
1616278500000|2021-03-20 22:15:00|58786.1|58661.1|58778.7|58653.7|58786.9|58661.9|58778.7|58653.7|17
1616278510000|2021-03-20 22:15:10|58777.8|58652.8|58723.6|58598.6|58777.8|58652.8|58723.6|58598.6|33
1616278520000|2021-03-20 22:15:20|58720.4|58595.4|58753.6|58628.6|58754.4|58629.4|58720.1|58595.1|30
1616278530000|2021-03-20 22:15:30|58755|58630|58776.1|58651.1|58776.2|58651.2|58754.8|58629.8|31
1616278540000|2021-03-20 22:15:40|58776.8|58651.8|58764.4|58639.4|58781.1|58656.1|58764.4|58639.4|32
1616278550000|2021-03-20 22:15:50|58763|58638|58716.6|58591.6|58763.3|58638.3|58716.6|58591.6|34
1616278560000|2021-03-20 22:16:00|58715.5|58590.5|58694|58569|58715.5|58590.5|58693.9|58568.9|36
1616278570000|2021-03-20 22:16:10|58694.1|58569.1|58716.1|58591.1|58718.6|58593.6|58694.1|58569.1|35
1616278580000|2021-03-20 22:16:20|58716|58591|58716.1|58591.1|58720.5|58595.5|58714.1|58589.1|28
1616278590000|2021-03-20 22:16:30|58715.2|58590.2|58716.3|58591.3|58716.9|58591.9|58714.5|58589.5|26
1616278600000|2021-03-20 22:16:40|58716.2|58591.2|58715.2|58590.2|58716.2|58591.2|58715|58590|16
1616278610000|2021-03-20 22:16:50|58715.3|58590.3|58718.1|58593.1|58718.1|58593.1|58715.3|58590.3|13
1616278620000|2021-03-20 22:17:00|58718.8|58593.8|58719.2|58594.2|58719.2|58594.2|58717.1|58592.1|10
1616278630000|2021-03-20 22:17:10|58720.1|58595.1|58715.8|58590.8|58720.1|58595.1|58715.8|58590.8|19
1616278640000|2021-03-20 22:17:20|58714.8|58589.8|58715.7|58590.7|58716.4|58591.4|58714.8|58589.8|6
1616278650000|2021-03-20 22:17:30|58716.4|58591.4|58739.3|58614.3|58740.3|58615.3|58716.4|58591.4|24
1616278660000|2021-03-20 22:17:40|58740.8|58615.8|58743.8|58618.8|58744.9|58619.9|58739|58614|21
1616278670000|2021-03-20 22:17:50|58744.8|58619.8|58745.1|58620.1|58746.5|58621.5|58743.1|58618.1|21
1616278680000|2021-03-20 22:18:00|58745.2|58620.2|58738.2|58613.2|58747.1|58622.1|58736.7|58611.7|21
1616278690000|2021-03-20 22:18:10|58739.9|58614.9|58747.8|58622.8|58748.3|58623.3|58739.9|58614.9|16
1616278700000|2021-03-20 22:18:20|58748.4|58623.4|58744.4|58619.4|58748.4|58623.4|58744.4|58619.4|27
1616278710000|2021-03-20 22:18:30|58744.3|58619.3|58746.5|58621.5|58746.5|58621.5|58744.2|58619.2|8
1616278720000|2021-03-20 22:18:40|58745.6|58620.6|58745.6|58620.6|58745.6|58620.6|58745.6|58620.6|1
1616278730000|2021-03-20 22:18:50|58745.8|58620.8|58754.9|58629.9|58754.9|58629.9|58745.4|58620.4|17
1616278740000|2021-03-20 22:19:00|58755|58630|58750.2|58625.2|58755.3|58630.3|58748|58623|19
1616278750000|2021-03-20 22:19:10|58750.3|58625.3|58750.5|58625.5|58751.2|58626.2|58749.3|58624.3|16
1616278760000|2021-03-20 22:19:20|58750.9|58625.9|58742.4|58617.4|58751.1|58626.1|58742.4|58617.4|19
1616278770000|2021-03-20 22:19:30|58742.3|58617.3|58742.6|58617.6|58743.8|58618.8|58740.3|58615.3|26
1616278780000|2021-03-20 22:19:40|58741.6|58616.6|58745|58620|58745.1|58620.1|58740.3|58615.3|27
1616278790000|2021-03-20 22:19:50|58744.6|58619.6|58745.7|58620.7|58752.6|58627.6|58743.2|58618.2|23
1616278800000|2021-03-20 22:20:00|58746.1|58621.1|58748|58623|58748|58623|58744.7|58619.7|18
1616278810000|2021-03-20 22:20:10|58749.1|58624.1|58746.2|58621.2|58749.5|58624.5|58746.2|58621.2|15
1616278820000|2021-03-20 22:20:20|58745.1|58620.1|58741.5|58616.5|58745.1|58620.1|58741.4|58616.4|7
1616278830000|2021-03-20 22:20:30|58741.4|58616.4|58739.5|58614.5|58741.4|58616.4|58739.2|58614.2|7
1616278840000|2021-03-20 22:20:40|58739.7|58614.7|58740.8|58615.8|58742.3|58617.3|58739.7|58614.7|11
1616278850000|2021-03-20 22:20:50|58740.9|58615.9|58726.1|58601.1|58740.9|58615.9|58726.1|58601.1|30
1616278860000|2021-03-20 22:21:00|58724|58599|58738.5|58613.5|58738.5|58613.5|58724|58599|17
1616278870000|2021-03-20 22:21:10|58738.9|58613.9|58754.9|58629.9|58757.5|58632.5|58738.5|58613.5|20
1616278880000|2021-03-20 22:21:20|58754.8|58629.8|58759|58634|58759|58634|58754.8|58629.8|9
1616278890000|2021-03-20 22:21:30|58759.1|58634.1|58760.4|58635.4|58760.4|58635.4|58759.1|58634.1|5
1616278900000|2021-03-20 22:21:40|58759.9|58634.9|58758.9|58633.9|58759.9|58634.9|58758.7|58633.7|8
1616278910000|2021-03-20 22:21:50|58759|58634|58758|58633|58759.7|58634.7|58757.4|58632.4|9
1616278920000|2021-03-20 22:22:00|58760.8|58635.8|58759.1|58634.1|58760.8|58635.8|58758.9|58633.9|6
1616278930000|2021-03-20 22:22:10|58757.9|58632.9|58762.6|58637.6|58762.6|58637.6|58757.9|58632.9|8
1616278940000|2021-03-20 22:22:20|58763.9|58638.9|58762|58637|58763.9|58638.9|58761.6|58636.6|9
1616278950000|2021-03-20 22:22:30|58761.9|58636.9|58742.6|58617.6|58761.9|58636.9|58740.9|58615.9|10
1616278960000|2021-03-20 22:22:40|58738.6|58613.6|58713.4|58588.4|58738.6|58613.6|58713.4|58588.4|21
1616278970000|2021-03-20 22:22:50|58713.7|58588.7|58716.6|58591.6|58716.6|58591.6|58713.7|58588.7|11
1616278980000|2021-03-20 22:23:00|58717.1|58592.1|58713.1|58588.1|58717.9|58592.9|58713.1|58588.1|21
1616278990000|2021-03-20 22:23:10|58713.3|58588.3|58698.7|58573.7|58713.3|58588.3|58698.4|58573.4|22
1616279000000|2021-03-20 22:23:20|58697.2|58572.2|58682.4|58557.4|58697.2|58572.2|58682.4|58557.4|28
1616279010000|2021-03-20 22:23:30|58673.6|58548.6|58654.3|58529.3|58673.6|58548.6|58650.3|58525.3|29
1616279020000|2021-03-20 22:23:40|58654.9|58529.9|58657.2|58532.2|58659.4|58534.4|58653.5|58528.5|28
1616279030000|2021-03-20 22:23:50|58658.1|58533.1|58665.5|58540.5|58665.9|58540.9|58658.1|58533.1|24
1616279040000|2021-03-20 22:24:00|58665.1|58540.1|58654.9|58529.9|58665.4|58540.4|58647.4|58522.4|30
1616279050000|2021-03-20 22:24:10|58654.4|58529.4|58645.9|58520.9|58654.4|58529.4|58642.5|58517.5|22
1616279060000|2021-03-20 22:24:20|58646|58521|58659.2|58534.2|58659.2|58534.2|58646|58521|27
1616279070000|2021-03-20 22:24:30|58659.1|58534.1|58659.5|58534.5|58660.2|58535.2|58658.9|58533.9|15
1616279080000|2021-03-20 22:24:40|58659.8|58534.8|58686|58561|58686.2|58561.2|58659.7|58534.7|32
1616279090000|2021-03-20 22:24:50|58686.6|58561.6|58689|58564|58689.2|58564.2|58684.2|58559.2|20
1616279100000|2021-03-20 22:25:00|58688.3|58563.3|58698.7|58573.7|58698.7|58573.7|58688.2|58563.2|12
1616279110000|2021-03-20 22:25:10|58701.2|58576.2|58726.1|58601.1|58726.1|58601.1|58701.2|58576.2|27
1616279120000|2021-03-20 22:25:20|58726.8|58601.8|58725.9|58600.9|58729|58604|58721.4|58596.4|29
1616279130000|2021-03-20 22:25:30|58725.7|58600.7|58733.7|58608.7|58734|58609|58725.3|58600.3|17
1616279140000|2021-03-20 22:25:40|58733.2|58608.2|58732.9|58607.9|58733.6|58608.6|58731.9|58606.9|8
1616279150000|2021-03-20 22:25:50|58732.7|58607.7|58729.1|58604.1|58732.7|58607.7|58729.1|58604.1|15
1616279160000|2021-03-20 22:26:00|58722.1|58597.1|58694.1|58569.1|58722.1|58597.1|58691.2|58566.2|28
1616279170000|2021-03-20 22:26:10|58692.4|58567.4|58699.1|58574.1|58711.6|58586.6|58690.8|58565.8|32
1616279180000|2021-03-20 22:26:20|58699.6|58574.6|58702.2|58577.2|58702.2|58577.2|58699.6|58574.6|20
1616279190000|2021-03-20 22:26:30|58701.4|58576.4|58702|58577|58705.1|58580.1|58701.4|58576.4|22
1616279200000|2021-03-20 22:26:40|58702.1|58577.1|58692|58567|58704.1|58579.1|58692|58567|21
1616279210000|2021-03-20 22:26:50|58689.3|58564.3|58688.3|58563.3|58690.3|58565.3|58688.3|58563.3|11
1616279220000|2021-03-20 22:27:00|58684.6|58559.6|58684.3|58559.3|58684.6|58559.6|58681.6|58556.6|21
1616279230000|2021-03-20 22:27:10|58684.5|58559.5|58682.2|58557.2|58684.5|58559.5|58679.9|58554.9|14
1616279240000|2021-03-20 22:27:20|58682.9|58557.9|58686.1|58561.1|58686.1|58561.1|58682.9|58557.9|11
1616279250000|2021-03-20 22:27:30|58686|58561|58684.6|58559.6|58687.4|58562.4|58684.6|58559.6|17
1616279260000|2021-03-20 22:27:40|58685.1|58560.1|58704.3|58579.3|58704.3|58579.3|58685.1|58560.1|11
1616279270000|2021-03-20 22:27:50|58704.4|58579.4|58715.2|58590.2|58717.7|58592.7|58704.4|58579.4|28
1616279280000|2021-03-20 22:28:00|58715.1|58590.1|58705.8|58580.8|58715.4|58590.4|58705.6|58580.6|34
1616279290000|2021-03-20 22:28:10|58705.7|58580.7|58676.2|58551.2|58706.2|58581.2|58676.2|58551.2|26
1616279300000|2021-03-20 22:28:20|58675.2|58550.2|58674.2|58549.2|58675.6|58550.6|58674.1|58549.1|12
1616279310000|2021-03-20 22:28:30|58673.9|58548.9|58678|58553|58678|58553|58673.9|58548.9|9
1616279320000|2021-03-20 22:28:40|58675.9|58550.9|58698.5|58573.5|58698.5|58573.5|58674|58549|20
1616279330000|2021-03-20 22:28:50|58698.4|58573.4|58697.8|58572.8|58701.2|58576.2|58697.5|58572.5|20
1616279340000|2021-03-20 22:29:00|58697.2|58572.2|58724.2|58599.2|58724.2|58599.2|58696.4|58571.4|27
1616279350000|2021-03-20 22:29:10|58724.4|58599.4|58734.6|58609.6|58735.6|58610.6|58724.4|58599.4|25
1616279360000|2021-03-20 22:29:20|58735.1|58610.1|58715.7|58590.7|58735.4|58610.4|58715.7|58590.7|27
1616279370000|2021-03-20 22:29:30|58716|58591|58722.1|58597.1|58725.1|58600.1|58716|58591|20
1616279380000|2021-03-20 22:29:40|58721.7|58596.7|58732.7|58607.7|58732.7|58607.7|58721.5|58596.5|23
1616279390000|2021-03-20 22:29:50|58733.6|58608.6|58736.8|58611.8|58737|58612|58731.5|58606.5|28
1616279400000|2021-03-20 22:30:00|58737|58612|58721.2|58596.2|58737.2|58612.2|58719|58594|28
1616279410000|2021-03-20 22:30:10|58721.5|58596.5|58722.4|58597.4|58723.7|58598.7|58719.7|58594.7|17
1616279420000|2021-03-20 22:30:20|58722.1|58597.1|58722.9|58597.9|58723.3|58598.3|58721.5|58596.5|15
1616279430000|2021-03-20 22:30:30|58723.9|58598.9|58733.2|58608.2|58733.8|58608.8|58723.9|58598.9|22
1616279440000|2021-03-20 22:30:40|58732|58607|58738.9|58613.9|58738.9|58613.9|58732|58607|8
1616279450000|2021-03-20 22:30:50|58738.8|58613.8|58746.5|58621.5|58746.5|58621.5|58738.2|58613.2|19
1616279460000|2021-03-20 22:31:00|58747.3|58622.3|58753.6|58628.6|58754.7|58629.7|58747|58622|16
1616279470000|2021-03-20 22:31:10|58752.9|58627.9|58759.4|58634.4|58759.5|58634.5|58750.7|58625.7|21
1616279480000|2021-03-20 22:31:20|58759.6|58634.6|58761.4|58636.4|58762.2|58637.2|58759.3|58634.3|12
1616279490000|2021-03-20 22:31:30|58761.1|58636.1|58762|58637|58762.7|58637.7|58761.1|58636.1|11
1616279500000|2021-03-20 22:31:40|58762.2|58637.2|58762.3|58637.3|58762.4|58637.4|58761.4|58636.4|4
1616279510000|2021-03-20 22:31:50|58762.6|58637.6|58759.6|58634.6|58762.9|58637.9|58759.6|58634.6|12
1616279520000|2021-03-20 22:32:00|58760.9|58635.9|58742.8|58617.8|58760.9|58635.9|58742.8|58617.8|13
1616279530000|2021-03-20 22:32:10|58742.5|58617.5|58753.9|58628.9|58754.5|58629.5|58742|58617|16
1616279540000|2021-03-20 22:32:20|58753.8|58628.8|58753.4|58628.4|58754.3|58629.3|58753.3|58628.3|7
1616279550000|2021-03-20 22:32:30|58753.6|58628.6|58754.9|58629.9|58754.9|58629.9|58753.1|58628.1|15
1616279560000|2021-03-20 22:32:40|58753.8|58628.8|58756.3|58631.3|58757.2|58632.2|58752.5|58627.5|16
1616279570000|2021-03-20 22:32:50|58755.3|58630.3|58757|58632|58757.3|58632.3|58755.3|58630.3|10
1616279580000|2021-03-20 22:33:00|58757.1|58632.1|58758.4|58633.4|58758.5|58633.5|58756.3|58631.3|19
1616279590000|2021-03-20 22:33:10|58758.5|58633.5|58754.6|58629.6|58758.5|58633.5|58754.6|58629.6|20
1616279600000|2021-03-20 22:33:20|58754.5|58629.5|58755.6|58630.6|58755.6|58630.6|58754.4|58629.4|11
1616279610000|2021-03-20 22:33:30|58754.8|58629.8|58715|58590|58755.6|58630.6|58713.6|58588.6|18
1616279620000|2021-03-20 22:33:40|58716.1|58591.1|58703.8|58578.8|58718.1|58593.1|58701.4|58576.4|21
1616279630000|2021-03-20 22:33:50|58708.6|58583.6|58698.7|58573.7|58719.6|58594.6|58697.2|58572.2|24
1616279640000|2021-03-20 22:34:00|58699.9|58574.9|58701.2|58576.2|58701.2|58576.2|58699.7|58574.7|7
1616279650000|2021-03-20 22:34:10|58700.5|58575.5|58608.9|58483.9|58700.7|58575.7|58608.9|58483.9|30
1616279660000|2021-03-20 22:34:20|58606.5|58481.5|58633|58508|58653.2|58528.2|58606.5|58481.5|37
1616279670000|2021-03-20 22:34:30|58632.5|58507.5|58663.5|58538.5|58668.6|58543.6|58632.5|58507.5|34
1616279680000|2021-03-20 22:34:40|58657.7|58532.7|58635.5|58510.5|58657.7|58532.7|58628.7|58503.7|35
1616279690000|2021-03-20 22:34:50|58635.7|58510.7|58631.2|58506.2|58635.7|58510.7|58614.8|58489.8|34
1616279700000|2021-03-20 22:35:00|58631.3|58506.3|58626.2|58501.2|58639.5|58514.5|58624|58499|34
1616279710000|2021-03-20 22:35:10|58626.9|58501.9|58638.9|58513.9|58641.3|58516.3|58626.9|58501.9|31
1616279720000|2021-03-20 22:35:20|58638.4|58513.4|58639.4|58514.4|58639.4|58514.4|58635.9|58510.9|27
1616279730000|2021-03-20 22:35:30|58639.8|58514.8|58640.2|58515.2|58641.1|58516.1|58639.1|58514.1|9
1616279740000|2021-03-20 22:35:40|58641.9|58516.9|58647.2|58522.2|58652.4|58527.4|58641.9|58516.9|20
1616279750000|2021-03-20 22:35:50|58647.4|58522.4|58639.4|58514.4|58647.4|58522.4|58633.1|58508.1|27
1616279760000|2021-03-20 22:36:00|58637.5|58512.5|58643.2|58518.2|58643.3|58518.3|58635.9|58510.9|22
1616279770000|2021-03-20 22:36:10|58643.3|58518.3|58626.3|58501.3|58643.6|58518.6|58619.5|58494.5|30
1616279780000|2021-03-20 22:36:20|58626.4|58501.4|58620.1|58495.1|58633.2|58508.2|58617.4|58492.4|33
1616279790000|2021-03-20 22:36:30|58620|58495|58614.6|58489.6|58620|58495|58611.1|58486.1|24
1616279800000|2021-03-20 22:36:40|58615.5|58490.5|58612.7|58487.7|58616.1|58491.1|58610.9|58485.9|23
1616279810000|2021-03-20 22:36:50|58612|58487|58614.6|58489.6|58615.3|58490.3|58611.5|58486.5|23
1616279820000|2021-03-20 22:37:00|58614.5|58489.5|58599.1|58474.1|58618.3|58493.3|58598.9|58473.9|35
1616279830000|2021-03-20 22:37:10|58599.5|58474.5|58605.5|58480.5|58608|58483|58593.6|58468.6|31
1616279840000|2021-03-20 22:37:20|58607.2|58482.2|58617|58492|58617|58492|58606.3|58481.3|26
1616279850000|2021-03-20 22:37:30|58615.8|58490.8|58630.6|58505.6|58633.8|58508.8|58615.8|58490.8|24
1616279860000|2021-03-20 22:37:40|58631|58506|58614.8|58489.8|58632.3|58507.3|58614.6|58489.6|30
1616279870000|2021-03-20 22:37:50|58614.4|58489.4|58615.9|58490.9|58616.9|58491.9|58614.4|58489.4|23
1616279880000|2021-03-20 22:38:00|58615.6|58490.6|58613.9|58488.9|58620.9|58495.9|58613.9|58488.9|19
1616279890000|2021-03-20 22:38:10|58613.1|58488.1|58584.5|58459.5|58613.1|58488.1|58582.2|58457.2|26
1616279900000|2021-03-20 22:38:20|58580.7|58455.7|58589|58464|58589.1|58464.1|58576.8|58451.8|25
1616279910000|2021-03-20 22:38:30|58581.7|58456.7|58556.7|58431.7|58581.7|58456.7|58551.5|58426.5|35
1616279920000|2021-03-20 22:38:40|58557|58432|58564.8|58439.8|58565.2|58440.2|58556.7|58431.7|24
1616279930000|2021-03-20 22:38:50|58564.2|58439.2|58558.3|58433.3|58564.2|58439.2|58557.2|58432.2|31
1616279940000|2021-03-20 22:39:00|58558.1|58433.1|58558|58433|58564.5|58439.5|58552.7|58427.7|26
1616279950000|2021-03-20 22:39:10|58558.3|58433.3|58564.5|58439.5|58564.8|58439.8|58558.3|58433.3|21
1616279960000|2021-03-20 22:39:20|58563.4|58438.4|58563.2|58438.2|58563.5|58438.5|58562.1|58437.1|17
1616279970000|2021-03-20 22:39:30|58563.1|58438.1|58562.3|58437.3|58563.1|58438.1|58560.6|58435.6|16
1616279980000|2021-03-20 22:39:40|58562.4|58437.4|58575.8|58450.8|58577|58452|58562.4|58437.4|23
1616279990000|2021-03-20 22:39:50|58575|58450|58571.4|58446.4|58575.9|58450.9|58568.5|58443.5|21
1616280000000|2021-03-20 22:40:00|58570.1|58445.1|58554.1|58429.1|58571.5|58446.5|58551|58426|25
1616280010000|2021-03-20 22:40:10|58554.2|58429.2|58548.6|58423.6|58554.2|58429.2|58546|58421|27
1616280020000|2021-03-20 22:40:20|58547.9|58422.9|58554.5|58429.5|58555.4|58430.4|58547.9|58422.9|28
1616280030000|2021-03-20 22:40:30|58554|58429|58555.8|58430.8|58557.3|58432.3|58553.4|58428.4|20
1616280040000|2021-03-20 22:40:40|58556|58431|58565.4|58440.4|58565.4|58440.4|58556|58431|20
1616280050000|2021-03-20 22:40:50|58565.2|58440.2|58572.5|58447.5|58575.2|58450.2|58565.2|58440.2|25
1616280060000|2021-03-20 22:41:00|58573.4|58448.4|58549.7|58424.7|58574.7|58449.7|58548.3|58423.3|30
1616280070000|2021-03-20 22:41:10|58548.8|58423.8|58541.4|58416.4|58549.2|58424.2|58541.4|58416.4|23
1616280080000|2021-03-20 22:41:20|58542.1|58417.1|58559.1|58434.1|58559.2|58434.2|58541.4|58416.4|29
1616280090000|2021-03-20 22:41:30|58558.9|58433.9|58545.9|58420.9|58558.9|58433.9|58545.9|58420.9|22
1616280100000|2021-03-20 22:41:40|58546|58421|58549.6|58424.6|58550.1|58425.1|58546|58421|18
1616280110000|2021-03-20 22:41:50|58549.7|58424.7|58551.8|58426.8|58552.1|58427.1|58549.6|58424.6|21
1616280120000|2021-03-20 22:42:00|58552.4|58427.4|58566.1|58441.1|58567|58442|58552.2|58427.2|17
1616280130000|2021-03-20 22:42:10|58567|58442|58560.4|58435.4|58567|58442|58559.8|58434.8|17
1616280140000|2021-03-20 22:42:20|58560.5|58435.5|58570.4|58445.4|58570.4|58445.4|58559.4|58434.4|13
1616280150000|2021-03-20 22:42:30|58568.2|58443.2|58568.3|58443.3|58568.4|58443.4|58566|58441|10
1616280160000|2021-03-20 22:42:40|58568.5|58443.5|58570.8|58445.8|58570.9|58445.9|58568.5|58443.5|7
1616280170000|2021-03-20 22:42:50|58571.9|58446.9|58573.2|58448.2|58573.3|58448.3|58570.4|58445.4|11
1616280180000|2021-03-20 22:43:00|58573.3|58448.3|58575.2|58450.2|58575.2|58450.2|58573.3|58448.3|16
1616280190000|2021-03-20 22:43:10|58575|58450|58577.4|58452.4|58577.4|58452.4|58575|58450|6
1616280200000|2021-03-20 22:43:20|58578|58453|58578|58453|58579.1|58454.1|58577.5|58452.5|8
1616280210000|2021-03-20 22:43:30|58577.9|58452.9|58601.2|58476.2|58602|58477|58577.9|58452.9|21
1616280220000|2021-03-20 22:43:40|58603.7|58478.7|58609.7|58484.7|58611|58486|58603|58478|19
1616280230000|2021-03-20 22:43:50|58607.2|58482.2|58607.2|58482.2|58610.4|58485.4|58603.6|58478.6|26
1616280240000|2021-03-20 22:44:00|58611.4|58486.4|58611.5|58486.5|58613.4|58488.4|58607.4|58482.4|32
1616280250000|2021-03-20 22:44:10|58611.8|58486.8|58603.6|58478.6|58614|58489|58600|58475|31
1616280260000|2021-03-20 22:44:20|58603.8|58478.8|58604.7|58479.7|58605.4|58480.4|58602.3|58477.3|22
1616280270000|2021-03-20 22:44:30|58604.9|58479.9|58605.6|58480.6|58608.3|58483.3|58603.9|58478.9|23
1616280280000|2021-03-20 22:44:40|58606.3|58481.3|58610|58485|58611.5|58486.5|58604.7|58479.7|29
1616280290000|2021-03-20 22:44:50|58610.3|58485.3|58605.8|58480.8|58610.7|58485.7|58605.8|58480.8|20
1616280300000|2021-03-20 22:45:00|58606.1|58481.1|58605.2|58480.2|58606.4|58481.4|58604|58479|23
1616280310000|2021-03-20 22:45:10|58605.6|58480.6|58609.4|58484.4|58609.4|58484.4|58601.9|58476.9|18
1616280320000|2021-03-20 22:45:20|58609.7|58484.7|58608.8|58483.8|58610.5|58485.5|58608.8|58483.8|14
1616280330000|2021-03-20 22:45:30|58605.6|58480.6|58594.9|58469.9|58605.6|58480.6|58594.2|58469.2|12
1616280340000|2021-03-20 22:45:40|58595.4|58470.4|58591.8|58466.8|58595.4|58470.4|58590.4|58465.4|19
1616280350000|2021-03-20 22:45:50|58592.7|58467.7|58575|58450|58594.2|58469.2|58574.5|58449.5|25
1616280360000|2021-03-20 22:46:00|58574.8|58449.8|58562.4|58437.4|58574.8|58449.8|58561.2|58436.2|17
1616280370000|2021-03-20 22:46:10|58562.9|58437.9|58564|58439|58568.8|58443.8|58561.7|58436.7|28
1616280380000|2021-03-20 22:46:20|58562.5|58437.5|58563.4|58438.4|58564.4|58439.4|58558.5|58433.5|26
1616280390000|2021-03-20 22:46:30|58563.6|58438.6|58563.7|58438.7|58564.4|58439.4|58562|58437|22
1616280400000|2021-03-20 22:46:40|58563.4|58438.4|58561.6|58436.6|58563.8|58438.8|58561.4|58436.4|15
1616280410000|2021-03-20 22:46:50|58561.7|58436.7|58549.7|58424.7|58563.6|58438.6|58549.7|58424.7|18
1616280420000|2021-03-20 22:47:00|58549.6|58424.6|58527.9|58402.9|58550.5|58425.5|58527.9|58402.9|31
1616280430000|2021-03-20 22:47:10|58530.9|58405.9|58529.2|58404.2|58532.1|58407.1|58527.7|58402.7|16
1616280440000|2021-03-20 22:47:20|58528.2|58403.2|58528.1|58403.1|58528.3|58403.3|58528|58403|6
1616280450000|2021-03-20 22:47:30|58528.2|58403.2|58533.5|58408.5|58535|58410|58527.6|58402.6|7
1616280460000|2021-03-20 22:47:40|58533|58408|58533|58408|58537.4|58412.4|58533|58408|31
1616280470000|2021-03-20 22:47:50|58532.8|58407.8|58529.3|58404.3|58533.7|58408.7|58528.1|58403.1|29
1616280480000|2021-03-20 22:48:00|58529.6|58404.6|58533.9|58408.9|58536.4|58411.4|58528.2|58403.2|35
1616280490000|2021-03-20 22:48:10|58533.8|58408.8|58535.5|58410.5|58535.7|58410.7|58531.7|58406.7|25
1616280500000|2021-03-20 22:48:20|58535.8|58410.8|58532.6|58407.6|58535.8|58410.8|58532.4|58407.4|18
1616280510000|2021-03-20 22:48:30|58532.8|58407.8|58509.4|58384.4|58532.8|58407.8|58509.4|58384.4|31
1616280520000|2021-03-20 22:48:40|58508.9|58383.9|58486|58361|58509.2|58384.2|58485.4|58360.4|27
1616280530000|2021-03-20 22:48:50|58485.5|58360.5|58464.2|58339.2|58486.2|58361.2|58462.9|58337.9|30
1616280540000|2021-03-20 22:49:00|58464.1|58339.1|58460.6|58335.6|58464.2|58339.2|58458.7|58333.7|31
1616280550000|2021-03-20 22:49:10|58461.8|58336.8|58454.7|58329.7|58464|58339|58452.2|58327.2|22
1616280560000|2021-03-20 22:49:20|58455.7|58330.7|58463.3|58338.3|58468.3|58343.3|58455.7|58330.7|23
1616280570000|2021-03-20 22:49:30|58460.7|58335.7|58466.6|58341.6|58470|58345|58460.7|58335.7|22
1616280580000|2021-03-20 22:49:40|58466.7|58341.7|58504.7|58379.7|58504.7|58379.7|58466.7|58341.7|28
1616280590000|2021-03-20 22:49:50|58502.9|58377.9|58508.9|58383.9|58512.1|58387.1|58500.2|58375.2|26
1616280600000|2021-03-20 22:50:00|58507.9|58382.9|58516.1|58391.1|58520.4|58395.4|58507.9|58382.9|29
1616280610000|2021-03-20 22:50:10|58517.3|58392.3|58518.6|58393.6|58520.9|58395.9|58515.8|58390.8|29
1616280620000|2021-03-20 22:50:20|58518.8|58393.8|58520.7|58395.7|58521.7|58396.7|58518.4|58393.4|21
1616280630000|2021-03-20 22:50:30|58521.4|58396.4|58528.7|58403.7|58528.7|58403.7|58520.8|58395.8|10
1616280640000|2021-03-20 22:50:40|58528.5|58403.5|58528.4|58403.4|58529.4|58404.4|58528.1|58403.1|9
1616280650000|2021-03-20 22:50:50|58529|58404|58536.7|58411.7|58536.7|58411.7|58529|58404|11
1616280660000|2021-03-20 22:51:00|58536.8|58411.8|58534.2|58409.2|58541.2|58416.2|58534.1|58409.1|23
1616280670000|2021-03-20 22:51:10|58535.3|58410.3|58533|58408|58535.3|58410.3|58532.1|58407.1|15
1616280680000|2021-03-20 22:51:20|58531.3|58406.3|58531.7|58406.7|58532.3|58407.3|58530.3|58405.3|14
1616280690000|2021-03-20 22:51:30|58531.8|58406.8|58533.2|58408.2|58533.3|58408.3|58531|58406|9
1616280700000|2021-03-20 22:51:40|58533.3|58408.3|58532.7|58407.7|58533.7|58408.7|58532.6|58407.6|11
1616280710000|2021-03-20 22:51:50|58532.8|58407.8|58532.1|58407.1|58533.6|58408.6|58531.8|58406.8|11
1616280720000|2021-03-20 22:52:00|58532|58407|58553.8|58428.8|58553.8|58428.8|58532|58407|18
1616280730000|2021-03-20 22:52:10|58553.9|58428.9|58585.6|58460.6|58585.6|58460.6|58553.8|58428.8|24
1616280740000|2021-03-20 22:52:20|58586.3|58461.3|58605|58480|58605.9|58480.9|58586.3|58461.3|32
1616280750000|2021-03-20 22:52:30|58604.4|58479.4|58610.8|58485.8|58611.5|58486.5|58603.2|58478.2|28
1616280760000|2021-03-20 22:52:40|58610.6|58485.6|58624.7|58499.7|58624.7|58499.7|58610.6|58485.6|26
1616280770000|2021-03-20 22:52:50|58623.6|58498.6|58656.7|58531.7|58656.7|58531.7|58623.6|58498.6|34
1616280780000|2021-03-20 22:53:00|58656.3|58531.3|58676.8|58551.8|58676.8|58551.8|58649.1|58524.1|37
1616280790000|2021-03-20 22:53:10|58674.3|58549.3|58661.5|58536.5|58679.8|58554.8|58660.1|58535.1|33
1616280800000|2021-03-20 22:53:20|58661.4|58536.4|58680.4|58555.4|58680.4|58555.4|58660.4|58535.4|29
1616280810000|2021-03-20 22:53:30|58678.8|58553.8|58687.2|58562.2|58687.2|58562.2|58678.8|58553.8|25
1616280820000|2021-03-20 22:53:40|58685.3|58560.3|58699.3|58574.3|58699.3|58574.3|58685.3|58560.3|24
1616280830000|2021-03-20 22:53:50|58704.3|58579.3|58698.3|58573.3|58725.6|58600.6|58695.2|58570.2|32
1616280840000|2021-03-20 22:54:00|58697.6|58572.6|58705.5|58580.5|58715.7|58590.7|58691.1|58566.1|37
1616280850000|2021-03-20 22:54:10|58706.2|58581.2|58715.2|58590.2|58715.5|58590.5|58705.6|58580.6|33
1616280860000|2021-03-20 22:54:20|58714.3|58589.3|58724.4|58599.4|58724.4|58599.4|58714.3|58589.3|24
1616280870000|2021-03-20 22:54:30|58723.8|58598.8|58715.4|58590.4|58725.7|58600.7|58714.3|58589.3|32
1616280880000|2021-03-20 22:54:40|58715.6|58590.6|58689.5|58564.5|58715.6|58590.6|58684.9|58559.9|33
1616280890000|2021-03-20 22:54:50|58686.5|58561.5|58652|58527|58687.8|58562.8|58639.6|58514.6|35
1616280900000|2021-03-20 22:55:00|58660.4|58535.4|58653|58528|58663.8|58538.8|58637.7|58512.7|37
1616280910000|2021-03-20 22:55:10|58655.6|58530.6|58692.7|58567.7|58696.3|58571.3|58647.3|58522.3|36
1616280920000|2021-03-20 22:55:20|58691.5|58566.5|58720.1|58595.1|58720.3|58595.3|58691.5|58566.5|40
1616280930000|2021-03-20 22:55:30|58724.4|58599.4|58717.3|58592.3|58724.7|58599.7|58714.6|58589.6|20
1616280940000|2021-03-20 22:55:40|58717.1|58592.1|58716.1|58591.1|58720.4|58595.4|58713.2|58588.2|33
1616280950000|2021-03-20 22:55:50|58718.8|58593.8|58720.1|58595.1|58723.8|58598.8|58718.8|58593.8|22
1616280960000|2021-03-20 22:56:00|58719.8|58594.8|58692.4|58567.4|58719.8|58594.8|58686.6|58561.6|33
1616280970000|2021-03-20 22:56:10|58692.8|58567.8|58692.7|58567.7|58700.2|58575.2|58690.9|58565.9|30
1616280980000|2021-03-20 22:56:20|58692.6|58567.6|58691|58566|58693.5|58568.5|58685.6|58560.6|25
1616280990000|2021-03-20 22:56:30|58690.9|58565.9|58680.9|58555.9|58695.7|58570.7|58679.9|58554.9|34
1616281000000|2021-03-20 22:56:40|58681|58556|58693|58568|58700.6|58575.6|58681|58556|25
1616281010000|2021-03-20 22:56:50|58692.1|58567.1|58704.4|58579.4|58704.4|58579.4|58690.3|58565.3|29
1616281020000|2021-03-20 22:57:00|58703.5|58578.5|58704.6|58579.6|58705|58580|58699.4|58574.4|19
1616281030000|2021-03-20 22:57:10|58698.5|58573.5|58692.9|58567.9|58698.5|58573.5|58692.9|58567.9|31
1616281040000|2021-03-20 22:57:20|58692.8|58567.8|58695.8|58570.8|58697.1|58572.1|58691.7|58566.7|26
1616281050000|2021-03-20 22:57:30|58695.1|58570.1|58663.8|58538.8|58695.1|58570.1|58662.7|58537.7|34
1616281060000|2021-03-20 22:57:40|58662.6|58537.6|58666.3|58541.3|58667.9|58542.9|58662.1|58537.1|34
1616281070000|2021-03-20 22:57:50|58665.7|58540.7|58660.1|58535.1|58666.7|58541.7|58658|58533|29
1616281080000|2021-03-20 22:58:00|58659.5|58534.5|58662.2|58537.2|58663.2|58538.2|58659.5|58534.5|10
1616281090000|2021-03-20 22:58:10|58661.9|58536.9|58670.4|58545.4|58671.4|58546.4|58661.8|58536.8|23
1616281100000|2021-03-20 22:58:20|58671.5|58546.5|58658|58533|58672.3|58547.3|58655.6|58530.6|31
1616281110000|2021-03-20 22:58:30|58657.8|58532.8|58650.5|58525.5|58657.8|58532.8|58649.8|58524.8|23
1616281120000|2021-03-20 22:58:40|58650.2|58525.2|58636|58511|58650.2|58525.2|58636|58511|19
1616281130000|2021-03-20 22:58:50|58636.2|58511.2|58590.5|58465.5|58636.2|58511.2|58590.5|58465.5|34
1616281140000|2021-03-20 22:59:00|58589.4|58464.4|58591|58466|58591|58466|58587.7|58462.7|18
1616281150000|2021-03-20 22:59:10|58590.8|58465.8|58603.6|58478.6|58605.4|58480.4|58586.9|58461.9|25
1616281160000|2021-03-20 22:59:20|58604.3|58479.3|58605.9|58480.9|58608.9|58483.9|58604.2|58479.2|28
1616281170000|2021-03-20 22:59:30|58609.5|58484.5|58614.5|58489.5|58619.5|58494.5|58607.9|58482.9|34
1616281180000|2021-03-20 22:59:40|58618.1|58493.1|58582.8|58457.8|58618.5|58493.5|58582.8|58457.8|30
1616281190000|2021-03-20 22:59:50|58583.1|58458.1|58583.3|58458.3|58585.8|58460.8|58581.2|58456.2|25
1616281200000|2021-03-20 23:00:00|58583.9|58458.9|58545.4|58420.4|58583.9|58458.9|58526.3|58401.3|33
1616281210000|2021-03-20 23:00:10|58544.7|58419.7|58512.4|58387.4|58544.7|58419.7|58511.7|58386.7|34
1616281220000|2021-03-20 23:00:20|58512.2|58387.2|58506.6|58381.6|58520.9|58395.9|58506.6|58381.6|33
1616281230000|2021-03-20 23:00:30|58506|58381|58507.8|58382.8|58524.7|58399.7|58505.5|58380.5|38
1616281240000|2021-03-20 23:00:40|58507.2|58382.2|58502.5|58377.5|58508.4|58383.4|58500|58375|31
1616281250000|2021-03-20 23:00:50|58502.7|58377.7|58523.9|58398.9|58526.5|58401.5|58501.5|58376.5|34
1616281260000|2021-03-20 23:01:00|58523.1|58398.1|58526.7|58401.7|58527.6|58402.6|58512.6|58387.6|36
1616281270000|2021-03-20 23:01:10|58524.5|58399.5|58510.9|58385.9|58528.3|58403.3|58510.9|58385.9|33
1616281280000|2021-03-20 23:01:20|58511.2|58386.2|58494.3|58369.3|58511.2|58386.2|58494.2|58369.2|22
1616281290000|2021-03-20 23:01:30|58494.8|58369.8|58506.1|58381.1|58508.5|58383.5|58494.4|58369.4|28
1616281300000|2021-03-20 23:01:40|58506.3|58381.3|58497.4|58372.4|58506.3|58381.3|58496.5|58371.5|30
1616281310000|2021-03-20 23:01:50|58496.9|58371.9|58489.8|58364.8|58497.6|58372.6|58488.1|58363.1|27
1616281320000|2021-03-20 23:02:00|58489.5|58364.5|58472.9|58347.9|58489.5|58364.5|58469.3|58344.3|23
1616281330000|2021-03-20 23:02:10|58471.7|58346.7|58479.6|58354.6|58480.8|58355.8|58464.6|58339.6|32
1616281340000|2021-03-20 23:02:20|58479.3|58354.3|58465.4|58340.4|58479.3|58354.3|58465.4|58340.4|25
1616281350000|2021-03-20 23:02:30|58465.6|58340.6|58461.8|58336.8|58465.6|58340.6|58460.7|58335.7|24
1616281360000|2021-03-20 23:02:40|58461.5|58336.5|58472.2|58347.2|58472.2|58347.2|58458.3|58333.3|31
1616281370000|2021-03-20 23:02:50|58473.2|58348.2|58457.5|58332.5|58476|58351|58456.2|58331.2|23
1616281380000|2021-03-20 23:03:00|58457.2|58332.2|58460.3|58335.3|58470.9|58345.9|58456.8|58331.8|34
1616281390000|2021-03-20 23:03:10|58460.9|58335.9|58461.3|58336.3|58464.5|58339.5|58457.4|58332.4|24
1616281400000|2021-03-20 23:03:20|58464.3|58339.3|58439.3|58314.3|58464.3|58339.3|58439.3|58314.3|33
1616281410000|2021-03-20 23:03:30|58438.9|58313.9|58432.7|58307.7|58445.9|58320.9|58428.1|58303.1|35
1616281420000|2021-03-20 23:03:40|58432.6|58307.6|58422.9|58297.9|58443.8|58318.8|58422.4|58297.4|37
1616281430000|2021-03-20 23:03:50|58422.8|58297.8|58433.9|58308.9|58438.4|58313.4|58414.8|58289.8|34
1616281440000|2021-03-20 23:04:00|58434.9|58309.9|58413.5|58288.5|58434.9|58309.9|58413.5|58288.5|34
1616281450000|2021-03-20 23:04:10|58413.1|58288.1|58402.6|58277.6|58413.1|58288.1|58402.6|58277.6|29
1616281460000|2021-03-20 23:04:20|58402.5|58277.5|58378.1|58253.1|58402.5|58277.5|58359.4|58234.4|32
1616281470000|2021-03-20 23:04:30|58378.3|58253.3|58436.9|58311.9|58436.9|58311.9|58373.3|58248.3|36
1616281480000|2021-03-20 23:04:40|58437.5|58312.5|58443.1|58318.1|58445.5|58320.5|58427.4|58302.4|33
1616281490000|2021-03-20 23:04:50|58441|58316|58452.1|58327.1|58455.8|58330.8|58425.6|58300.6|29
1616281500000|2021-03-20 23:05:00|58451.9|58326.9|58426.5|58301.5|58453.2|58328.2|58425.8|58300.8|25
1616281510000|2021-03-20 23:05:10|58426.3|58301.3|58396.1|58271.1|58431.2|58306.2|58396.1|58271.1|32
1616281520000|2021-03-20 23:05:20|58393.8|58268.8|58406.2|58281.2|58406.2|58281.2|58388.6|58263.6|32
1616281530000|2021-03-20 23:05:30|58406.1|58281.1|58394.1|58269.1|58406.4|58281.4|58385|58260|32
1616281540000|2021-03-20 23:05:40|58394.3|58269.3|58385.4|58260.4|58402.9|58277.9|58384.4|58259.4|34
1616281550000|2021-03-20 23:05:50|58384.9|58259.9|58384.2|58259.2|58386.3|58261.3|58381.6|58256.6|25
1616281560000|2021-03-20 23:06:00|58384.7|58259.7|58381.4|58256.4|58386|58261|58381.4|58256.4|14
1616281570000|2021-03-20 23:06:10|58382.9|58257.9|58414.9|58289.9|58414.9|58289.9|58382.9|58257.9|30
1616281580000|2021-03-20 23:06:20|58414.8|58289.8|58415|58290|58416.6|58291.6|58414.6|58289.6|22
1616281590000|2021-03-20 23:06:30|58414.7|58289.7|58413.3|58288.3|58414.9|58289.9|58412.1|58287.1|21
1616281600000|2021-03-20 23:06:40|58413|58288|58415.6|58290.6|58415.6|58290.6|58412.6|58287.6|24
1616281610000|2021-03-20 23:06:50|58414.6|58289.6|58412|58287|58415.4|58290.4|58412|58287|25
1616281620000|2021-03-20 23:07:00|58413.6|58288.6|58411.9|58286.9|58415|58290|58411.3|58286.3|14
1616281630000|2021-03-20 23:07:10|58411.7|58286.7|58420.2|58295.2|58422.2|58297.2|58411.7|58286.7|20
1616281640000|2021-03-20 23:07:20|58420.5|58295.5|58412.3|58287.3|58420.9|58295.9|58412.1|58287.1|21
1616281650000|2021-03-20 23:07:30|58411.9|58286.9|58394.4|58269.4|58412|58287|58393|58268|21
1616281660000|2021-03-20 23:07:40|58395.1|58270.1|58390.7|58265.7|58395.1|58270.1|58390.5|58265.5|31
1616281670000|2021-03-20 23:07:50|58388.4|58263.4|58376.3|58251.3|58389.7|58264.7|58376.3|58251.3|26
1616281680000|2021-03-20 23:08:00|58376.2|58251.2|58378.5|58253.5|58379.5|58254.5|58376.2|58251.2|26
1616281690000|2021-03-20 23:08:10|58377.7|58252.7|58356|58231|58378|58253|58356|58231|27
1616281700000|2021-03-20 23:08:20|58357.2|58232.2|58348.7|58223.7|58357.2|58232.2|58348.1|58223.1|25
1616281710000|2021-03-20 23:08:30|58348.3|58223.3|58332.9|58207.9|58349.3|58224.3|58332.9|58207.9|22
1616281720000|2021-03-20 23:08:40|58332.6|58207.6|58328.9|58203.9|58348.9|58223.9|58315.8|58190.8|36
1616281730000|2021-03-20 23:08:50|58330.1|58205.1|58332.3|58207.3|58332.3|58207.3|58326.2|58201.2|30
1616281740000|2021-03-20 23:09:00|58331.9|58206.9|58387.8|58262.8|58402.3|58277.3|58331.9|58206.9|37
1616281750000|2021-03-20 23:09:10|58388.4|58263.4|58366.4|58241.4|58392.6|58267.6|58366.4|58241.4|34
1616281760000|2021-03-20 23:09:20|58367|58242|58348.4|58223.4|58367.2|58242.2|58329.8|58204.8|34
1616281770000|2021-03-20 23:09:30|58345.1|58220.1|58353.7|58228.7|58353.7|58228.7|58336|58211|30
1616281780000|2021-03-20 23:09:40|58356|58231|58369.5|58244.5|58382.1|58257.1|58351|58226|35
1616281790000|2021-03-20 23:09:50|58369.4|58244.4|58404.2|58279.2|58412.1|58287.1|58369.4|58244.4|34
1616281800000|2021-03-20 23:10:00|58404.3|58279.3|58388.5|58263.5|58406.7|58281.7|58378.2|58253.2|35
1616281810000|2021-03-20 23:10:10|58389.6|58264.6|58346.2|58221.2|58392.1|58267.1|58346.2|58221.2|37
1616281820000|2021-03-20 23:10:20|58346.1|58221.1|58358.4|58233.4|58358.4|58233.4|58340.6|58215.6|32
1616281830000|2021-03-20 23:10:30|58362.6|58237.6|58395.9|58270.9|58399.7|58274.7|58362.6|58237.6|36
1616281840000|2021-03-20 23:10:40|58398.5|58273.5|58437.2|58312.2|58445.3|58320.3|58398.5|58273.5|33
1616281850000|2021-03-20 23:10:50|58438.8|58313.8|58447.2|58322.2|58447.2|58322.2|58430.7|58305.7|35
1616281860000|2021-03-20 23:11:00|58447.1|58322.1|58423.2|58298.2|58448|58323|58412.4|58287.4|38
1616281870000|2021-03-20 23:11:10|58422.9|58297.9|58393.7|58268.7|58422.9|58297.9|58388.9|58263.9|34
1616281880000|2021-03-20 23:11:20|58389.3|58264.3|58395.8|58270.8|58409.1|58284.1|58383.9|58258.9|37
1616281890000|2021-03-20 23:11:30|58404.1|58279.1|58408.5|58283.5|58418.1|58293.1|58401.2|58276.2|38
1616281900000|2021-03-20 23:11:40|58407.3|58282.3|58448.6|58323.6|58454.4|58329.4|58404.4|58279.4|37
1616281910000|2021-03-20 23:11:50|58449.2|58324.2|58403|58278|58449.2|58324.2|58403|58278|34
1616281920000|2021-03-20 23:12:00|58402.2|58277.2|58409.6|58284.6|58411.8|58286.8|58396.9|58271.9|35
1616281930000|2021-03-20 23:12:10|58412.1|58287.1|58396.3|58271.3|58421.3|58296.3|58395.5|58270.5|29
1616281940000|2021-03-20 23:12:20|58396.1|58271.1|58402.2|58277.2|58416.9|58291.9|58396.1|58271.1|28
1616281950000|2021-03-20 23:12:30|58400|58275|58417.6|58292.6|58417.6|58292.6|58399.3|58274.3|30
1616281960000|2021-03-20 23:12:40|58418.5|58293.5|58413.9|58288.9|58418.5|58293.5|58404.2|58279.2|29
1616281970000|2021-03-20 23:12:50|58414|58289|58436.1|58311.1|58436.7|58311.7|58414|58289|33
1616281980000|2021-03-20 23:13:00|58438|58313|58453.8|58328.8|58453.8|58328.8|58438|58313|22
1616281990000|2021-03-20 23:13:10|58452.5|58327.5|58447.7|58322.7|58458.5|58333.5|58436.6|58311.6|27
1616282000000|2021-03-20 23:13:20|58452.6|58327.6|58456.4|58331.4|58459|58334|58444.4|58319.4|29
1616282010000|2021-03-20 23:13:30|58456.8|58331.8|58456.3|58331.3|58456.8|58331.8|58446.1|58321.1|28
1616282020000|2021-03-20 23:13:40|58455.2|58330.2|58459.7|58334.7|58459.7|58334.7|58455.2|58330.2|16
1616282030000|2021-03-20 23:13:50|58459.9|58334.9|58457.2|58332.2|58461.4|58336.4|58457.2|58332.2|21
1616282040000|2021-03-20 23:14:00|58456.5|58331.5|58447|58322|58456.5|58331.5|58446.6|58321.6|31
1616282050000|2021-03-20 23:14:10|58447.1|58322.1|58456.3|58331.3|58457.2|58332.2|58447.1|58322.1|22
1616282060000|2021-03-20 23:14:20|58455.3|58330.3|58475.3|58350.3|58475.3|58350.3|58448.6|58323.6|31
1616282070000|2021-03-20 23:14:30|58475.8|58350.8|58480.2|58355.2|58480.5|58355.5|58474.1|58349.1|27
1616282080000|2021-03-20 23:14:40|58480.5|58355.5|58480.5|58355.5|58480.5|58355.5|58472|58347|30
1616282090000|2021-03-20 23:14:50|58479.8|58354.8|58486|58361|58503.2|58378.2|58479.2|58354.2|34
1616282100000|2021-03-20 23:15:00|58485.8|58360.8|58486.4|58361.4|58494.8|58369.8|58482.2|58357.2|35
1616282110000|2021-03-20 23:15:10|58485.5|58360.5|58460.8|58335.8|58487.8|58362.8|58460.8|58335.8|27
1616282120000|2021-03-20 23:15:20|58460.9|58335.9|58478.9|58353.9|58478.9|58353.9|58460.9|58335.9|31
1616282130000|2021-03-20 23:15:30|58479.2|58354.2|58499.6|58374.6|58500.8|58375.8|58478.8|58353.8|37
1616282140000|2021-03-20 23:15:40|58497|58372|58500.9|58375.9|58511.4|58386.4|58497|58372|33
1616282150000|2021-03-20 23:15:50|58500.4|58375.4|58507.9|58382.9|58512.4|58387.4|58493.5|58368.5|38
1616282160000|2021-03-20 23:16:00|58506.7|58381.7|58499.9|58374.9|58513|58388|58499.9|58374.9|27
1616282170000|2021-03-20 23:16:10|58500.3|58375.3|58489.4|58364.4|58501.3|58376.3|58488.2|58363.2|27
1616282180000|2021-03-20 23:16:20|58487.6|58362.6|58482.8|58357.8|58489.4|58364.4|58481.9|58356.9|31
1616282190000|2021-03-20 23:16:30|58482.9|58357.9|58481.4|58356.4|58484.6|58359.6|58481.3|58356.3|20
1616282200000|2021-03-20 23:16:40|58481|58356|58498.8|58373.8|58500.7|58375.7|58481|58356|17
1616282210000|2021-03-20 23:16:50|58498.7|58373.7|58500.5|58375.5|58502|58377|58497.2|58372.2|25
1616282220000|2021-03-20 23:17:00|58500.3|58375.3|58514.8|58389.8|58518.3|58393.3|58500.3|58375.3|31
1616282230000|2021-03-20 23:17:10|58514.6|58389.6|58515.2|58390.2|58518.7|58393.7|58513.4|58388.4|35
1616282240000|2021-03-20 23:17:20|58515.9|58390.9|58517.3|58392.3|58517.9|58392.9|58515.5|58390.5|28
1616282250000|2021-03-20 23:17:30|58516.7|58391.7|58523.6|58398.6|58525.1|58400.1|58516.7|58391.7|20
1616282260000|2021-03-20 23:17:40|58524|58399|58548.2|58423.2|58549.9|58424.9|58523.6|58398.6|26
1616282270000|2021-03-20 23:17:50|58548.8|58423.8|58557.9|58432.9|58557.9|58432.9|58548.1|58423.1|33
1616282280000|2021-03-20 23:18:00|58557.8|58432.8|58572.2|58447.2|58574.5|58449.5|58557.1|58432.1|36
1616282290000|2021-03-20 23:18:10|58570.8|58445.8|58572.6|58447.6|58575.4|58450.4|58566.6|58441.6|31
1616282300000|2021-03-20 23:18:20|58571.4|58446.4|58547|58422|58571.4|58446.4|58541.7|58416.7|32
1616282310000|2021-03-20 23:18:30|58545.5|58420.5|58537.7|58412.7|58545.5|58420.5|58529|58404|31
1616282320000|2021-03-20 23:18:40|58536.5|58411.5|58536.1|58411.1|58539.6|58414.6|58534.3|58409.3|30
1616282330000|2021-03-20 23:18:50|58535.3|58410.3|58536.1|58411.1|58537.7|58412.7|58534.6|58409.6|24
1616282340000|2021-03-20 23:19:00|58534.8|58409.8|58558.5|58433.5|58562.8|58437.8|58534.8|58409.8|30
1616282350000|2021-03-20 23:19:10|58557.7|58432.7|58563.9|58438.9|58564.9|58439.9|58557.7|58432.7|27
1616282360000|2021-03-20 23:19:20|58564.5|58439.5|58563|58438|58565.1|58440.1|58563|58438|15
1616282370000|2021-03-20 23:19:30|58565|58440|58555.9|58430.9|58569|58444|58555.9|58430.9|19
1616282380000|2021-03-20 23:19:40|58556.7|58431.7|58562.8|58437.8|58566.6|58441.6|58553|58428|31
1616282390000|2021-03-20 23:19:50|58560.8|58435.8|58552.9|58427.9|58560.8|58435.8|58548.9|58423.9|21
1616282400000|2021-03-20 23:20:00|58553.3|58428.3|58547.4|58422.4|58569.4|58444.4|58547.4|58422.4|32
1616282410000|2021-03-20 23:20:10|58547.1|58422.1|58535.6|58410.6|58553.6|58428.6|58535.6|58410.6|24
1616282420000|2021-03-20 23:20:20|58535.1|58410.1|58522.4|58397.4|58535.6|58410.6|58522.4|58397.4|20
1616282430000|2021-03-20 23:20:30|58521.4|58396.4|58527.5|58402.5|58527.5|58402.5|58520.3|58395.3|26
1616282440000|2021-03-20 23:20:40|58527.8|58402.8|58525.3|58400.3|58529|58404|58523.8|58398.8|27
1616282450000|2021-03-20 23:20:50|58524.4|58399.4|58524.4|58399.4|58531.3|58406.3|58523.3|58398.3|23
1616282460000|2021-03-20 23:21:00|58525|58400|58507.5|58382.5|58525|58400|58506.8|58381.8|27
1616282470000|2021-03-20 23:21:10|58503|58378|58504.6|58379.6|58510.3|58385.3|58490.9|58365.9|36
1616282480000|2021-03-20 23:21:20|58510|58385|58508.9|58383.9|58510.5|58385.5|58500.5|58375.5|31
1616282490000|2021-03-20 23:21:30|58506.9|58381.9|58490.8|58365.8|58511.5|58386.5|58486.4|58361.4|36
1616282500000|2021-03-20 23:21:40|58491.8|58366.8|58513.1|58388.1|58516.2|58391.2|58491.8|58366.8|33
1616282510000|2021-03-20 23:21:50|58513.2|58388.2|58483.8|58358.8|58524.3|58399.3|58483.8|58358.8|36
1616282520000|2021-03-20 23:22:00|58484|58359|58495.6|58370.6|58498.1|58373.1|58484|58359|30
1616282530000|2021-03-20 23:22:10|58495.3|58370.3|58518.8|58393.8|58520.6|58395.6|58495.3|58370.3|30
1616282540000|2021-03-20 23:22:20|58518.4|58393.4|58500.6|58375.6|58518.8|58393.8|58499.1|58374.1|27
1616282550000|2021-03-20 23:22:30|58499.5|58374.5|58466.8|58341.8|58502.2|58377.2|58466.8|58341.8|31
1616282560000|2021-03-20 23:22:40|58466.2|58341.2|58456|58331|58467.4|58342.4|58455.3|58330.3|27
1616282570000|2021-03-20 23:22:50|58454.2|58329.2|58470.2|58345.2|58473.5|58348.5|58454.2|58329.2|31
1616282580000|2021-03-20 23:23:00|58470|58345|58467.9|58342.9|58470.1|58345.1|58466.7|58341.7|22
1616282590000|2021-03-20 23:23:10|58467.7|58342.7|58456.4|58331.4|58469.2|58344.2|58452.9|58327.9|27
1616282600000|2021-03-20 23:23:20|58454.9|58329.9|58456.7|58331.7|58457|58332|58454.9|58329.9|23
1616282610000|2021-03-20 23:23:30|58457.3|58332.3|58467.5|58342.5|58467.6|58342.6|58454.8|58329.8|27
1616282620000|2021-03-20 23:23:40|58467.6|58342.6|58455.4|58330.4|58481.4|58356.4|58455.4|58330.4|28
1616282630000|2021-03-20 23:23:50|58454.7|58329.7|58423.4|58298.4|58454.7|58329.7|58423.4|58298.4|29
1616282640000|2021-03-20 23:24:00|58423.1|58298.1|58420.7|58295.7|58431.9|58306.9|58420.2|58295.2|35
1616282650000|2021-03-20 23:24:10|58420.6|58295.6|58435.8|58310.8|58451|58326|58420.6|58295.6|31
1616282660000|2021-03-20 23:24:20|58435.9|58310.9|58448.1|58323.1|58448.1|58323.1|58419.4|58294.4|30
1616282670000|2021-03-20 23:24:30|58448|58323|58418.1|58293.1|58448.2|58323.2|58418.1|58293.1|32
1616282680000|2021-03-20 23:24:40|58407.9|58282.9|58347.7|58222.7|58417.8|58292.8|58336.6|58211.6|37
1616282690000|2021-03-20 23:24:50|58349.4|58224.4|58343.7|58218.7|58370.4|58245.4|58340.8|58215.8|33
1616282700000|2021-03-20 23:25:00|58343.5|58218.5|58365.7|58240.7|58365.7|58240.7|58333.8|58208.8|30
1616282710000|2021-03-20 23:25:10|58371.8|58246.8|58375.8|58250.8|58388.1|58263.1|58368.1|58243.1|34
1616282720000|2021-03-20 23:25:20|58376.3|58251.3|58388.9|58263.9|58400.3|58275.3|58376.3|58251.3|38
1616282730000|2021-03-20 23:25:30|58388.5|58263.5|58392.6|58267.6|58392.6|58267.6|58384.2|58259.2|33
1616282740000|2021-03-20 23:25:40|58391.6|58266.6|58376.6|58251.6|58392.3|58267.3|58376.6|58251.6|27
1616282750000|2021-03-20 23:25:50|58379|58254|58385.2|58260.2|58390.9|58265.9|58379|58254|34
1616282760000|2021-03-20 23:26:00|58383.6|58258.6|58362.3|58237.3|58383.6|58258.6|58362.3|58237.3|33
1616282770000|2021-03-20 23:26:10|58361.7|58236.7|58362.9|58237.9|58370.5|58245.5|58360.5|58235.5|37
1616282780000|2021-03-20 23:26:20|58363.4|58238.4|58351.3|58226.3|58379.3|58254.3|58350.4|58225.4|33
1616282790000|2021-03-20 23:26:30|58352.2|58227.2|58360.6|58235.6|58360.6|58235.6|58351.7|58226.7|22
1616282800000|2021-03-20 23:26:40|58361.5|58236.5|58365.1|58240.1|58369|58244|58361.5|58236.5|24
1616282810000|2021-03-20 23:26:50|58365|58240|58354|58229|58365.9|58240.9|58342|58217|27
1616282820000|2021-03-20 23:27:00|58353.9|58228.9|58348.7|58223.7|58355.4|58230.4|58346.3|58221.3|29
1616282830000|2021-03-20 23:27:10|58348.8|58223.8|58349|58224|58349.6|58224.6|58348.2|58223.2|20
1616282840000|2021-03-20 23:27:20|58348.9|58223.9|58349|58224|58367.1|58242.1|58347.9|58222.9|24
1616282850000|2021-03-20 23:27:30|58348.9|58223.9|58350.2|58225.2|58350.8|58225.8|58347.4|58222.4|13
1616282860000|2021-03-20 23:27:40|58350.7|58225.7|58350.2|58225.2|58360.8|58235.8|58349.4|58224.4|27
1616282870000|2021-03-20 23:27:50|58348.9|58223.9|58367.6|58242.6|58370.8|58245.8|58348.7|58223.7|33
1616282880000|2021-03-20 23:28:00|58367.2|58242.2|58356.4|58231.4|58368.5|58243.5|58356.3|58231.3|26
1616282890000|2021-03-20 23:28:10|58356.9|58231.9|58356.8|58231.8|58360.7|58235.7|58351.5|58226.5|30
1616282900000|2021-03-20 23:28:20|58357.6|58232.6|58369.4|58244.4|58370.2|58245.2|58356.9|58231.9|34
1616282910000|2021-03-20 23:28:30|58369.5|58244.5|58361.3|58236.3|58376.3|58251.3|58359.3|58234.3|30
1616282920000|2021-03-20 23:28:40|58361|58236|58364.8|58239.8|58365.7|58240.7|58358.7|58233.7|28
1616282930000|2021-03-20 23:28:50|58365|58240|58343.1|58218.1|58365|58240|58343.1|58218.1|23
1616282940000|2021-03-20 23:29:00|58344.4|58219.4|58343.4|58218.4|58345.3|58220.3|58340.3|58215.3|25
1616282950000|2021-03-20 23:29:10|58342.2|58217.2|58330.9|58205.9|58343.8|58218.8|58327.8|58202.8|34
1616282960000|2021-03-20 23:29:20|58331.4|58206.4|58322|58197|58331.5|58206.5|58322|58197|20
1616282970000|2021-03-20 23:29:30|58321.8|58196.8|58318|58193|58324.2|58199.2|58315.4|58190.4|16
1616282980000|2021-03-20 23:29:40|58316.9|58191.9|58333.9|58208.9|58354.3|58229.3|58316.9|58191.9|27
1616282990000|2021-03-20 23:29:50|58337.2|58212.2|58331|58206|58353.3|58228.3|58327.3|58202.3|39
1616283000000|2021-03-20 23:30:00|58329.9|58204.9|58319.6|58194.6|58330.5|58205.5|58314.4|58189.4|25
1616283010000|2021-03-20 23:30:10|58321.5|58196.5|58318.3|58193.3|58323.3|58198.3|58313.3|58188.3|28
1616283020000|2021-03-20 23:30:20|58319.9|58194.9|58313.7|58188.7|58322.9|58197.9|58312.9|58187.9|30
1616283030000|2021-03-20 23:30:30|58313|58188|58318.6|58193.6|58322.2|58197.2|58311.5|58186.5|30
1616283040000|2021-03-20 23:30:40|58319|58194|58320.9|58195.9|58323.2|58198.2|58319|58194|27
1616283050000|2021-03-20 23:30:50|58321.2|58196.2|58321|58196|58326.8|58201.8|58320.8|58195.8|27
1616283060000|2021-03-20 23:31:00|58321.2|58196.2|58322.9|58197.9|58325|58200|58319.6|58194.6|20
1616283070000|2021-03-20 23:31:10|58327.9|58202.9|58358.2|58233.2|58359.7|58234.7|58327.9|58202.9|34
1616283080000|2021-03-20 23:31:20|58358.5|58233.5|58361.9|58236.9|58368.3|58243.3|58358.2|58233.2|33
1616283090000|2021-03-20 23:31:30|58366.3|58241.3|58368.8|58243.8|58378.8|58253.8|58364.6|58239.6|32
1616283100000|2021-03-20 23:31:40|58370.3|58245.3|58378|58253|58378.1|58253.1|58367.2|58242.2|29
1616283110000|2021-03-20 23:31:50|58378.1|58253.1|58368.4|58243.4|58378.1|58253.1|58367|58242|29
1616283120000|2021-03-20 23:32:00|58368.5|58243.5|58384.1|58259.1|58384.1|58259.1|58366.1|58241.1|35
1616283130000|2021-03-20 23:32:10|58384.7|58259.7|58392|58267|58394.7|58269.7|58384.7|58259.7|31
1616283140000|2021-03-20 23:32:20|58391.9|58266.9|58392.9|58267.9|58394.6|58269.6|58389.1|58264.1|34
1616283150000|2021-03-20 23:32:30|58393.1|58268.1|58385.6|58260.6|58393.2|58268.2|58385.3|58260.3|25
1616283160000|2021-03-20 23:32:40|58384.6|58259.6|58371.7|58246.7|58384.6|58259.6|58369.9|58244.9|33
1616283170000|2021-03-20 23:32:50|58373.2|58248.2|58365.2|58240.2|58375.7|58250.7|58362.2|58237.2|23
1616283180000|2021-03-20 23:33:00|58365.3|58240.3|58361.2|58236.2|58368.1|58243.1|58361.2|58236.2|22
1616283190000|2021-03-20 23:33:10|58360.8|58235.8|58356.6|58231.6|58360.8|58235.8|58352.4|58227.4|22
1616283200000|2021-03-20 23:33:20|58356.5|58231.5|58355.8|58230.8|58356.6|58231.6|58353.3|58228.3|29
1616283210000|2021-03-20 23:33:30|58355.7|58230.7|58353.4|58228.4|58357.9|58232.9|58353.2|58228.2|31
1616283220000|2021-03-20 23:33:40|58352.9|58227.9|58355.8|58230.8|58355.8|58230.8|58352.8|58227.8|8
1616283230000|2021-03-20 23:33:50|58357.3|58232.3|58356.9|58231.9|58358.8|58233.8|58355.8|58230.8|24
1616283240000|2021-03-20 23:34:00|58357.8|58232.8|58315.9|58190.9|58357.8|58232.8|58315.9|58190.9|23
1616283250000|2021-03-20 23:34:10|58312.7|58187.7|58266.7|58141.7|58312.7|58187.7|58266.7|58141.7|32
1616283260000|2021-03-20 23:34:20|58266.8|58141.8|58275.6|58150.6|58291.2|58166.2|58266.8|58141.8|36
1616283270000|2021-03-20 23:34:30|58275.5|58150.5|58291.3|58166.3|58297.1|58172.1|58275.3|58150.3|31
1616283280000|2021-03-20 23:34:40|58291.2|58166.2|58266.4|58141.4|58293.7|58168.7|58266.4|58141.4|26
1616283290000|2021-03-20 23:34:50|58268.2|58143.2|58266.6|58141.6|58276.6|58151.6|58261.2|58136.2|35
1616283300000|2021-03-20 23:35:00|58264.9|58139.9|58354.7|58229.7|58355|58230|58260.2|58135.2|35
1616283310000|2021-03-20 23:35:10|58354.2|58229.2|58374.1|58249.1|58388.3|58263.3|58342|58217|37
1616283320000|2021-03-20 23:35:20|58374.8|58249.8|58416.3|58291.3|58416.3|58291.3|58369.6|58244.6|32
1616283330000|2021-03-20 23:35:30|58415.3|58290.3|58421.4|58296.4|58423.2|58298.2|58400.9|58275.9|38
1616283340000|2021-03-20 23:35:40|58421.1|58296.1|58412.1|58287.1|58422.7|58297.7|58400.1|58275.1|35
1616283350000|2021-03-20 23:35:50|58410.5|58285.5|58412.2|58287.2|58419|58294|58399.1|58274.1|33
1616283360000|2021-03-20 23:36:00|58411.6|58286.6|58432.8|58307.8|58432.8|58307.8|58402.6|58277.6|37
1616283370000|2021-03-20 23:36:10|58432.7|58307.7|58451.1|58326.1|58454.2|58329.2|58432.3|58307.3|38
1616283380000|2021-03-20 23:36:20|58450.5|58325.5|58454.4|58329.4|58457.8|58332.8|58441.8|58316.8|37
1616283390000|2021-03-20 23:36:30|58456.6|58331.6|58456.9|58331.9|58459.4|58334.4|58451.8|58326.8|29
1616283400000|2021-03-20 23:36:40|58457|58332|58465|58340|58467.3|58342.3|58457|58332|29
1616283410000|2021-03-20 23:36:50|58465.1|58340.1|58460.7|58335.7|58465.1|58340.1|58456.5|58331.5|27
1616283420000|2021-03-20 23:37:00|58459.9|58334.9|58456.7|58331.7|58459.9|58334.9|58452.2|58327.2|26
1616283430000|2021-03-20 23:37:10|58454.3|58329.3|58453.1|58328.1|58455.9|58330.9|58451.9|58326.9|25
1616283440000|2021-03-20 23:37:20|58453.5|58328.5|58506.1|58381.1|58506.1|58381.1|58452.4|58327.4|35
1616283450000|2021-03-20 23:37:30|58506.5|58381.5|58506.5|58381.5|58508.7|58383.7|58502|58377|33
1616283460000|2021-03-20 23:37:40|58506.3|58381.3|58505.5|58380.5|58508.6|58383.6|58504.6|58379.6|27
1616283470000|2021-03-20 23:37:50|58505.8|58380.8|58507.6|58382.6|58512|58387|58505.3|58380.3|23
1616283480000|2021-03-20 23:38:00|58510.1|58385.1|58489.9|58364.9|58510.1|58385.1|58480.3|58355.3|36
1616283490000|2021-03-20 23:38:10|58488.1|58363.1|58474.6|58349.6|58489.2|58364.2|58473.5|58348.5|29
1616283500000|2021-03-20 23:38:20|58474.7|58349.7|58503|58378|58503.5|58378.5|58474.7|58349.7|29
1616283510000|2021-03-20 23:38:30|58504|58379|58509.9|58384.9|58511.9|58386.9|58503.2|58378.2|34
1616283520000|2021-03-20 23:38:40|58510|58385|58517.4|58392.4|58518|58393|58509.7|58384.7|28
1616283530000|2021-03-20 23:38:50|58517.5|58392.5|58514.7|58389.7|58522.3|58397.3|58511.9|58386.9|31
1616283540000|2021-03-20 23:39:00|58514.6|58389.6|58499.8|58374.8|58517.7|58392.7|58496|58371|35
1616283550000|2021-03-20 23:39:10|58499.6|58374.6|58474.9|58349.9|58499.6|58374.6|58474.8|58349.8|37
1616283560000|2021-03-20 23:39:20|58474.5|58349.5|58467.9|58342.9|58474.9|58349.9|58464|58339|35
1616283570000|2021-03-20 23:39:30|58465|58340|58456.3|58331.3|58471.4|58346.4|58456.2|58331.2|31
1616283580000|2021-03-20 23:39:40|58455.8|58330.8|58453.5|58328.5|58460.7|58335.7|58452.8|58327.8|32
1616283590000|2021-03-20 23:39:50|58452.9|58327.9|58455.6|58330.6|58455.6|58330.6|58452.7|58327.7|21
1616283600000|2021-03-20 23:40:00|58456.3|58331.3|58411.4|58286.4|58456.3|58331.3|58411.4|58286.4|32
1616283610000|2021-03-20 23:40:10|58409.3|58284.3|58411.7|58286.7|58411.9|58286.9|58408.6|58283.6|12
1616283620000|2021-03-20 23:40:20|58409.3|58284.3|58409.8|58284.8|58418.6|58293.6|58409.3|58284.3|27
1616283630000|2021-03-20 23:40:30|58409.6|58284.6|58448.4|58323.4|58451.1|58326.1|58407|58282|27
1616283640000|2021-03-20 23:40:40|58448.3|58323.3|58407|58282|58448.3|58323.3|58407|58282|38
1616283650000|2021-03-20 23:40:50|58407.4|58282.4|58412.1|58287.1|58412.7|58287.7|58406.1|58281.1|28
1616283660000|2021-03-20 23:41:00|58412.2|58287.2|58403.9|58278.9|58427.5|58302.5|58403.9|58278.9|32
1616283670000|2021-03-20 23:41:10|58404.2|58279.2|58398.3|58273.3|58404.2|58279.2|58397.3|58272.3|22
1616283680000|2021-03-20 23:41:20|58397.7|58272.7|58391.8|58266.8|58398.3|58273.3|58387.3|58262.3|23
1616283690000|2021-03-20 23:41:30|58391.3|58266.3|58385.3|58260.3|58391.3|58266.3|58385|58260|27
1616283700000|2021-03-20 23:41:40|58385.4|58260.4|58402.5|58277.5|58407.9|58282.9|58383.9|58258.9|24
1616283710000|2021-03-20 23:41:50|58401.3|58276.3|58397.4|58272.4|58401.3|58276.3|58394.2|58269.2|24
1616283720000|2021-03-20 23:42:00|58396.1|58271.1|58344.2|58219.2|58396.1|58271.1|58344.2|58219.2|35
1616283730000|2021-03-20 23:42:10|58350.7|58225.7|58360.2|58235.2|58363.2|58238.2|58339.6|58214.6|40
1616283740000|2021-03-20 23:42:20|58360.3|58235.3|58351|58226|58360.9|58235.9|58342|58217|34
1616283750000|2021-03-20 23:42:30|58351.6|58226.6|58340.9|58215.9|58356|58231|58335.4|58210.4|32
1616283760000|2021-03-20 23:42:40|58341|58216|58321.6|58196.6|58348.8|58223.8|58321.6|58196.6|33
1616283770000|2021-03-20 23:42:50|58321.8|58196.8|58339.1|58214.1|58346.5|58221.5|58320.8|58195.8|37
1616283780000|2021-03-20 23:43:00|58339|58214|58323.9|58198.9|58339|58214|58294.7|58169.7|34
1616283790000|2021-03-20 23:43:10|58324.8|58199.8|58299.8|58174.8|58330.9|58205.9|58298.2|58173.2|31
1616283800000|2021-03-20 23:43:20|58300.4|58175.4|58292.2|58167.2|58303|58178|58274.9|58149.9|38
1616283810000|2021-03-20 23:43:30|58293.1|58168.1|58265.1|58140.1|58293.2|58168.2|58263.3|58138.3|34
1616283820000|2021-03-20 23:43:40|58265.5|58140.5|58281.1|58156.1|58291.7|58166.7|58265.1|58140.1|36
1616283830000|2021-03-20 23:43:50|58280.2|58155.2|58299.8|58174.8|58317.4|58192.4|58269.1|58144.1|38
1616283840000|2021-03-20 23:44:00|58299.1|58174.1|58300.6|58175.6|58301.9|58176.9|58296.9|58171.9|24
1616283850000|2021-03-20 23:44:10|58300.4|58175.4|58272.9|58147.9|58300.7|58175.7|58272.9|58147.9|27
1616283860000|2021-03-20 23:44:20|58273.2|58148.2|58257.7|58132.7|58273.4|58148.4|58246|58121|39
1616283870000|2021-03-20 23:44:30|58257.8|58132.8|58263.5|58138.5|58263.5|58138.5|58246.2|58121.2|27
1616283880000|2021-03-20 23:44:40|58264.9|58139.9|58257.7|58132.7|58268.9|58143.9|58257.1|58132.1|34
1616283890000|2021-03-20 23:44:50|58257.2|58132.2|58295.2|58170.2|58296|58171|58256|58131|31
1616283900000|2021-03-20 23:45:00|58294.9|58169.9|58281.7|58156.7|58294.9|58169.9|58277|58152|31
1616283910000|2021-03-20 23:45:10|58281.8|58156.8|58283.7|58158.7|58283.7|58158.7|58281.7|58156.7|9
1616283920000|2021-03-20 23:45:20|58284.1|58159.1|58271.5|58146.5|58284.1|58159.1|58262.8|58137.8|24
1616283930000|2021-03-20 23:45:30|58274.6|58149.6|58248.1|58123.1|58275.8|58150.8|58248.1|58123.1|36
1616283940000|2021-03-20 23:45:40|58246.1|58121.1|58254.1|58129.1|58254.1|58129.1|58244.5|58119.5|27
1616283950000|2021-03-20 23:45:50|58254.4|58129.4|58242|58117|58256.4|58131.4|58239.4|58114.4|32
1616283960000|2021-03-20 23:46:00|58241.8|58116.8|58273.2|58148.2|58274|58149|58241.5|58116.5|36
1616283970000|2021-03-20 23:46:10|58273.3|58148.3|58268.7|58143.7|58274.1|58149.1|58268.3|58143.3|26
1616283980000|2021-03-20 23:46:20|58269.4|58144.4|58281.4|58156.4|58289.8|58164.8|58269.4|58144.4|33
1616283990000|2021-03-20 23:46:30|58281.7|58156.7|58278.4|58153.4|58283|58158|58275|58150|21
1616284000000|2021-03-20 23:46:40|58279.1|58154.1|58285.7|58160.7|58285.7|58160.7|58277.4|58152.4|17
1616284010000|2021-03-20 23:46:50|58287.6|58162.6|58332|58207|58332|58207|58287.6|58162.6|31
1616284020000|2021-03-20 23:47:00|58330.5|58205.5|58336.8|58211.8|58340|58215|58329.7|58204.7|27
1616284030000|2021-03-20 23:47:10|58336.9|58211.9|58334|58209|58336.9|58211.9|58327.4|58202.4|31
1616284040000|2021-03-20 23:47:20|58332.8|58207.8|58349.5|58224.5|58349.6|58224.6|58332.8|58207.8|33
1616284050000|2021-03-20 23:47:30|58346.9|58221.9|58335.1|58210.1|58349.7|58224.7|58335.1|58210.1|35
1616284060000|2021-03-20 23:47:40|58337.2|58212.2|58334.9|58209.9|58337.2|58212.2|58332.2|58207.2|21
1616284070000|2021-03-20 23:47:50|58335.3|58210.3|58345.2|58220.2|58346.5|58221.5|58335.3|58210.3|21
1616284080000|2021-03-20 23:48:00|58346.3|58221.3|58349.8|58224.8|58350.9|58225.9|58345.1|58220.1|25
1616284090000|2021-03-20 23:48:10|58350.4|58225.4|58350.3|58225.3|58353|58228|58349.2|58224.2|21
1616284100000|2021-03-20 23:48:20|58350|58225|58349.8|58224.8|58350.2|58225.2|58348|58223|13
1616284110000|2021-03-20 23:48:30|58349.9|58224.9|58333.1|58208.1|58354.1|58229.1|58332|58207|23
1616284120000|2021-03-20 23:48:40|58332.6|58207.6|58339.7|58214.7|58339.7|58214.7|58332.6|58207.6|14
1616284130000|2021-03-20 23:48:50|58338.2|58213.2|58343.5|58218.5|58346.4|58221.4|58337.4|58212.4|32
1616284140000|2021-03-20 23:49:00|58343.7|58218.7|58345.4|58220.4|58346.2|58221.2|58343.7|58218.7|33
1616284150000|2021-03-20 23:49:10|58345.9|58220.9|58346.5|58221.5|58359.4|58234.4|58338.5|58213.5|30
1616284160000|2021-03-20 23:49:20|58352.1|58227.1|58371.1|58246.1|58376.9|58251.9|58348.7|58223.7|34
1616284170000|2021-03-20 23:49:30|58371.3|58246.3|58351.9|58226.9|58373.7|58248.7|58351.9|58226.9|34
1616284180000|2021-03-20 23:49:40|58353|58228|58361.4|58236.4|58364|58239|58345.5|58220.5|32
1616284190000|2021-03-20 23:49:50|58361.8|58236.8|58356.8|58231.8|58362.4|58237.4|58356.3|58231.3|33
1616284200000|2021-03-20 23:50:00|58357|58232|58328.4|58203.4|58357|58232|58328.1|58203.1|29
1616284210000|2021-03-20 23:50:10|58327.7|58202.7|58330.5|58205.5|58331.1|58206.1|58327.7|58202.7|31
1616284220000|2021-03-20 23:50:20|58329.3|58204.3|58345.5|58220.5|58345.5|58220.5|58313.8|58188.8|23
1616284230000|2021-03-20 23:50:30|58345.7|58220.7|58356.2|58231.2|58356.2|58231.2|58339.6|58214.6|29
1616284240000|2021-03-20 23:50:40|58356|58231|58337.8|58212.8|58359.9|58234.9|58337.8|58212.8|21
1616284250000|2021-03-20 23:50:50|58338.9|58213.9|58310.9|58185.9|58338.9|58213.9|58310.9|58185.9|35
1616284260000|2021-03-20 23:51:00|58310.4|58185.4|58308|58183|58313|58188|58307.8|58182.8|29
1616284270000|2021-03-20 23:51:10|58308.7|58183.7|58293.9|58168.9|58309.7|58184.7|58293.9|58168.9|26
1616284280000|2021-03-20 23:51:20|58294|58169|58293|58168|58294.4|58169.4|58286.1|58161.1|22
1616284290000|2021-03-20 23:51:30|58290.5|58165.5|58270.6|58145.6|58290.5|58165.5|58267.6|58142.6|34
1616284300000|2021-03-20 23:51:40|58269.8|58144.8|58277.1|58152.1|58280.3|58155.3|58266|58141|33
1616284310000|2021-03-20 23:51:50|58277|58152|58276.9|58151.9|58291.5|58166.5|58276.9|58151.9|35
1616284320000|2021-03-20 23:52:00|58271.3|58146.3|58239.2|58114.2|58274.2|58149.2|58239.2|58114.2|29
1616284330000|2021-03-20 23:52:10|58235.8|58110.8|58211.4|58086.4|58245.5|58120.5|58211.4|58086.4|39
1616284340000|2021-03-20 23:52:20|58204.8|58079.8|58117.2|57992.2|58204.9|58079.9|58117.2|57992.2|32
1616284350000|2021-03-20 23:52:30|58116.1|57991.1|58122.9|57997.9|58145.1|58020.1|58116.1|57991.1|29
1616284360000|2021-03-20 23:52:40|58126.3|58001.3|58144.8|58019.8|58145.4|58020.4|58121.5|57996.5|37
1616284370000|2021-03-20 23:52:50|58145.9|58020.9|58166.3|58041.3|58179.8|58054.8|58142.5|58017.5|36
1616284380000|2021-03-20 23:53:00|58167.7|58042.7|58166.8|58041.8|58189.8|58064.8|58163.1|58038.1|36
1616284390000|2021-03-20 23:53:10|58165.3|58040.3|58168.9|58043.9|58177.2|58052.2|58154|58029|40
1616284400000|2021-03-20 23:53:20|58167.4|58042.4|58177.2|58052.2|58182.1|58057.1|58155|58030|40
1616284410000|2021-03-20 23:53:30|58178.8|58053.8|58216.3|58091.3|58223.5|58098.5|58176.2|58051.2|36
1616284420000|2021-03-20 23:53:40|58216.8|58091.8|58227|58102|58247.3|58122.3|58215.8|58090.8|37
1616284430000|2021-03-20 23:53:50|58228.1|58103.1|58263.1|58138.1|58263.1|58138.1|58225.5|58100.5|35
1616284440000|2021-03-20 23:54:00|58262.8|58137.8|58263.6|58138.6|58264.1|58139.1|58258.6|58133.6|32
1616284450000|2021-03-20 23:54:10|58263.3|58138.3|58277.7|58152.7|58278.6|58153.6|58263.3|58138.3|32
1616284460000|2021-03-20 23:54:20|58277.1|58152.1|58278.1|58153.1|58292.8|58167.8|58276.1|58151.1|27
1616284470000|2021-03-20 23:54:30|58282|58157|58260.2|58135.2|58285.2|58160.2|58260.2|58135.2|30
1616284480000|2021-03-20 23:54:40|58253.1|58128.1|58240.4|58115.4|58263.5|58138.5|58240.4|58115.4|33
1616284490000|2021-03-20 23:54:50|58241.5|58116.5|58245.6|58120.6|58257.9|58132.9|58241.3|58116.3|34
1616284500000|2021-03-20 23:55:00|58237|58112|58222.1|58097.1|58241.7|58116.7|58220.5|58095.5|34
1616284510000|2021-03-20 23:55:10|58218.6|58093.6|58205.6|58080.6|58224.1|58099.1|58205.1|58080.1|40
1616284520000|2021-03-20 23:55:20|58203|58078|58203.7|58078.7|58226.2|58101.2|58199.2|58074.2|37
1616284530000|2021-03-20 23:55:30|58203.9|58078.9|58191.3|58066.3|58203.9|58078.9|58191.3|58066.3|25
1616284540000|2021-03-20 23:55:40|58183.6|58058.6|58171.9|58046.9|58183.6|58058.6|58171.9|58046.9|36
1616284550000|2021-03-20 23:55:50|58173.4|58048.4|58156.4|58031.4|58174|58049|58152.2|58027.2|31
1616284560000|2021-03-20 23:56:00|58156.2|58031.2|58173.1|58048.1|58175.8|58050.8|58154.1|58029.1|34
1616284570000|2021-03-20 23:56:10|58173.8|58048.8|58177.9|58052.9|58190.5|58065.5|58173.7|58048.7|37
1616284580000|2021-03-20 23:56:20|58177.6|58052.6|58136.9|58011.9|58177.6|58052.6|58134.9|58009.9|32
1616284590000|2021-03-20 23:56:30|58135.3|58010.3|58134.1|58009.1|58138|58013|58131.8|58006.8|28
1616284600000|2021-03-20 23:56:40|58134.2|58009.2|58129.6|58004.6|58142.2|58017.2|58127|58002|33
1616284610000|2021-03-20 23:56:50|58129.8|58004.8|58136|58011|58154.9|58029.9|58128.5|58003.5|37
1616284620000|2021-03-20 23:57:00|58136.5|58011.5|58110.5|57985.5|58136.5|58011.5|58086.3|57961.3|27
1616284630000|2021-03-20 23:57:10|58110.4|57985.4|58119.1|57994.1|58119.8|57994.8|58100.3|57975.3|38
1616284640000|2021-03-20 23:57:20|58119.5|57994.5|58149.8|58024.8|58156.6|58031.6|58115.2|57990.2|35
1616284650000|2021-03-20 23:57:30|58145.6|58020.6|58150|58025|58151.4|58026.4|58142.7|58017.7|31
1616284660000|2021-03-20 23:57:40|58151.8|58026.8|58114.5|57989.5|58151.9|58026.9|58114.5|57989.5|33
1616284670000|2021-03-20 23:57:50|58113.9|57988.9|58132.9|58007.9|58140.4|58015.4|58113.3|57988.3|31
1616284680000|2021-03-20 23:58:00|58138.3|58013.3|58111|57986|58139.1|58014.1|58110.8|57985.8|28
1616284690000|2021-03-20 23:58:10|58106.8|57981.8|58106.8|57981.8|58126.2|58001.2|58104.6|57979.6|36
1616284700000|2021-03-20 23:58:20|58108.2|57983.2|58108.4|57983.4|58128.5|58003.5|58107.8|57982.8|35
1616284710000|2021-03-20 23:58:30|58108.9|57983.9|58124.9|57999.9|58126.2|58001.2|58108.9|57983.9|33
1616284720000|2021-03-20 23:58:40|58126|58001|58129|58004|58131.6|58006.6|58125.6|58000.6|30
1616284730000|2021-03-20 23:58:50|58126.1|58001.1|58117.3|57992.3|58127.1|58002.1|58117.1|57992.1|30
1616284740000|2021-03-20 23:59:00|58118.2|57993.2|58126.2|58001.2|58126.2|58001.2|58115.6|57990.6|35
1616284750000|2021-03-20 23:59:10|58128|58003|58125.4|58000.4|58128|58003|58125|58000|24
1616284760000|2021-03-20 23:59:20|58125|58000|58138|58013|58139.6|58014.6|58120.3|57995.3|24
1616284770000|2021-03-20 23:59:30|58138.3|58013.3|58155.3|58030.3|58155.4|58030.4|58135.7|58010.7|30
1616284780000|2021-03-20 23:59:40|58155.8|58030.8|58187.1|58062.1|58190.6|58065.6|58155.8|58030.8|31
1616284790000|2021-03-20 23:59:50|58188.1|58063.1|58183|58058|58188.1|58063.1|58162.3|58037.3|32
1616284800000|2021-03-21 00:00:00|58175.3|58050.3|58134.2|58009.2|58175.3|58050.3|58133.8|58008.8|37
1616284810000|2021-03-21 00:00:10|58136.6|58011.6|58130.2|58005.2|58138.3|58013.3|58124.8|57999.8|32
1616284820000|2021-03-21 00:00:20|58137.5|58012.5|58123.5|57998.5|58138.8|58013.8|58123.1|57998.1|37
1616284830000|2021-03-21 00:00:30|58119.1|57994.1|58114.5|57989.5|58119.1|57994.1|58107.2|57982.2|36
1616284840000|2021-03-21 00:00:40|58111.2|57986.2|58109.5|57984.5|58118.8|57993.8|58106|57981|29
1616284850000|2021-03-21 00:00:50|58109.3|57984.3|58104.5|57979.5|58114.3|57989.3|58104|57979|24
1616284860000|2021-03-21 00:01:00|58105|57980|58074.2|57949.2|58105.3|57980.3|58074.2|57949.2|32
1616284870000|2021-03-21 00:01:10|58073.9|57948.9|58054.5|57929.5|58073.9|57948.9|58054.4|57929.4|23
1616284880000|2021-03-21 00:01:20|58054.7|57929.7|58004.8|57879.8|58054.7|57929.7|58004|57879|32
1616284890000|2021-03-21 00:01:30|58004.9|57879.9|57999.6|57874.6|58013.5|57888.5|57992.7|57867.7|33
1616284900000|2021-03-21 00:01:40|57998.3|57873.3|58019.2|57894.2|58035.4|57910.4|57998.3|57873.3|40
1616284910000|2021-03-21 00:01:50|58019.5|57894.5|57991.7|57866.7|58019.5|57894.5|57986.4|57861.4|37
1616284920000|2021-03-21 00:02:00|57990.7|57865.7|58004.5|57879.5|58014.5|57889.5|57980.6|57855.6|36
1616284930000|2021-03-21 00:02:10|58000.9|57875.9|57988.5|57863.5|58004|57879|57980.5|57855.5|38
1616284940000|2021-03-21 00:02:20|57970.6|57845.6|57960.2|57835.2|57976.3|57851.3|57951.1|57826.1|38
1616284950000|2021-03-21 00:02:30|57960.7|57835.7|57939.4|57814.4|57967.4|57842.4|57938.9|57813.9|32
1616284960000|2021-03-21 00:02:40|57940|57815|57914.4|57789.4|57942.2|57817.2|57914.4|57789.4|32
1616284970000|2021-03-21 00:02:50|57913.3|57788.3|57903.3|57778.3|57924.7|57799.7|57901.2|57776.2|35
1616284980000|2021-03-21 00:03:00|57902.6|57777.6|57950.7|57825.7|57952.5|57827.5|57902.6|57777.6|38
1616284990000|2021-03-21 00:03:10|57954.4|57829.4|57942.6|57817.6|57965.3|57840.3|57940.6|57815.6|38
1616285000000|2021-03-21 00:03:20|57933.8|57808.8|57962|57837|57962|57837|57922.3|57797.3|31
1616285010000|2021-03-21 00:03:30|57969.1|57844.1|58004.3|57879.3|58004.3|57879.3|57964.3|57839.3|36
1616285020000|2021-03-21 00:03:40|58002.9|57877.9|57993.9|57868.9|58008.2|57883.2|57988.5|57863.5|33
1616285030000|2021-03-21 00:03:50|57999.9|57874.9|57999.4|57874.4|58007.1|57882.1|57991.2|57866.2|35
1616285040000|2021-03-21 00:04:00|58001.3|57876.3|57914.3|57789.3|58001.3|57876.3|57914.3|57789.3|36
1616285050000|2021-03-21 00:04:10|57907.5|57782.5|57924.6|57799.6|57926.5|57801.5|57907.5|57782.5|36
1616285060000|2021-03-21 00:04:20|57925.2|57800.2|58013.6|57888.6|58013.6|57888.6|57923.6|57798.6|37
1616285070000|2021-03-21 00:04:30|58019.3|57894.3|58103.9|57978.9|58113.1|57988.1|58006.3|57881.3|39
1616285080000|2021-03-21 00:04:40|58123.7|57998.7|58134.7|58009.7|58172.1|58047.1|58120.3|57995.3|40
1616285090000|2021-03-21 00:04:50|58136|58011|58146.9|58021.9|58152.6|58027.6|58133.5|58008.5|36
1616285100000|2021-03-21 00:05:00|58146.2|58021.2|58173.3|58048.3|58173.3|58048.3|58136.9|58011.9|39
1616285110000|2021-03-21 00:05:10|58167.8|58042.8|58201.5|58076.5|58204.4|58079.4|58167.8|58042.8|31
1616285120000|2021-03-21 00:05:20|58202.4|58077.4|58265|58140|58275|58150|58202.4|58077.4|35
1616285130000|2021-03-21 00:05:30|58264.4|58139.4|58227.6|58102.6|58280.3|58155.3|58227.6|58102.6|38
1616285140000|2021-03-21 00:05:40|58227.2|58102.2|58224.6|58099.6|58227.2|58102.2|58197.6|58072.6|32
1616285150000|2021-03-21 00:05:50|58236.9|58111.9|58291.2|58166.2|58302.8|58177.8|58236.9|58111.9|36
1616285160000|2021-03-21 00:06:00|58293.3|58168.3|58314.7|58189.7|58314.7|58189.7|58284|58159|36
1616285170000|2021-03-21 00:06:10|58315.6|58190.6|58345|58220|58345|58220|58314.7|58189.7|37
1616285180000|2021-03-21 00:06:20|58360.8|58235.8|58369.9|58244.9|58399.9|58274.9|58360.8|58235.8|38
1616285190000|2021-03-21 00:06:30|58368.1|58243.1|58332|58207|58368.1|58243.1|58315.5|58190.5|39
1616285200000|2021-03-21 00:06:40|58330.8|58205.8|58369|58244|58374.8|58249.8|58329.9|58204.9|39
1616285210000|2021-03-21 00:06:50|58374.3|58249.3|58372.6|58247.6|58392.3|58267.3|58354.7|58229.7|36
1616285220000|2021-03-21 00:07:00|58372.9|58247.9|58351.8|58226.8|58372.9|58247.9|58331.9|58206.9|39
1616285230000|2021-03-21 00:07:10|58351.4|58226.4|58431.3|58306.3|58436.9|58311.9|58351.4|58226.4|40
1616285240000|2021-03-21 00:07:20|58431.8|58306.8|58441.7|58316.7|58444.7|58319.7|58422.1|58297.1|33
1616285250000|2021-03-21 00:07:30|58445.2|58320.2|58476.6|58351.6|58484.4|58359.4|58432.7|58307.7|37
1616285260000|2021-03-21 00:07:40|58477.9|58352.9|58473|58348|58488|58363|58464.1|58339.1|28
1616285270000|2021-03-21 00:07:50|58467.8|58342.8|58467.1|58342.1|58479.4|58354.4|58465.6|58340.6|33
1616285280000|2021-03-21 00:08:00|58467|58342|58480.4|58355.4|58481.3|58356.3|58460.5|58335.5|35
1616285290000|2021-03-21 00:08:10|58479.5|58354.5|58515.3|58390.3|58521.6|58396.6|58479.5|58354.5|36
1616285300000|2021-03-21 00:08:20|58514.3|58389.3|58520.8|58395.8|58525.3|58400.3|58513.5|58388.5|33
1616285310000|2021-03-21 00:08:30|58518.8|58393.8|58507.5|58382.5|58530.6|58405.6|58507.5|58382.5|31
1616285320000|2021-03-21 00:08:40|58503.1|58378.1|58500.9|58375.9|58507.4|58382.4|58497.4|58372.4|28
1616285330000|2021-03-21 00:08:50|58501|58376|58504.8|58379.8|58509.5|58384.5|58488.2|58363.2|29
1616285340000|2021-03-21 00:09:00|58504.1|58379.1|58548.9|58423.9|58548.9|58423.9|58491.5|58366.5|33
1616285350000|2021-03-21 00:09:10|58541.8|58416.8|58503.8|58378.8|58548.8|58423.8|58503.8|58378.8|33
1616285360000|2021-03-21 00:09:20|58499.5|58374.5|58468.7|58343.7|58499.5|58374.5|58463.5|58338.5|33
1616285370000|2021-03-21 00:09:30|58469.2|58344.2|58474.8|58349.8|58490.6|58365.6|58460.3|58335.3|32
1616285380000|2021-03-21 00:09:40|58477.1|58352.1|58500.5|58375.5|58511.4|58386.4|58470.2|58345.2|36
1616285390000|2021-03-21 00:09:50|58502.8|58377.8|58478.8|58353.8|58502.8|58377.8|58478.4|58353.4|31
1616285400000|2021-03-21 00:10:00|58478.2|58353.2|58494.9|58369.9|58504.8|58379.8|58476.8|58351.8|31
1616285410000|2021-03-21 00:10:10|58493.2|58368.2|58474.3|58349.3|58493.2|58368.2|58473.3|58348.3|33
1616285420000|2021-03-21 00:10:20|58473.9|58348.9|58478.8|58353.8|58480.2|58355.2|58469.7|58344.7|35
1616285430000|2021-03-21 00:10:30|58480.5|58355.5|58455.7|58330.7|58482.4|58357.4|58455|58330|32
1616285440000|2021-03-21 00:10:40|58455.2|58330.2|58439.3|58314.3|58460.1|58335.1|58438.3|58313.3|34
1616285450000|2021-03-21 00:10:50|58439|58314|58433.1|58308.1|58439.6|58314.6|58432.2|58307.2|25
1616285460000|2021-03-21 00:11:00|58433.3|58308.3|58385.8|58260.8|58433.6|58308.6|58382.5|58257.5|38
1616285470000|2021-03-21 00:11:10|58384.3|58259.3|58354.5|58229.5|58384.3|58259.3|58354.5|58229.5|32
1616285480000|2021-03-21 00:11:20|58351.4|58226.4|58398.8|58273.8|58398.8|58273.8|58341.1|58216.1|36
1616285490000|2021-03-21 00:11:30|58403.5|58278.5|58415.3|58290.3|58418.7|58293.7|58399.3|58274.3|36
1616285500000|2021-03-21 00:11:40|58413.9|58288.9|58408.7|58283.7|58413.9|58288.9|58408.7|58283.7|34
1616285510000|2021-03-21 00:11:50|58411.8|58286.8|58432.1|58307.1|58432.6|58307.6|58410.8|58285.8|32
1616285520000|2021-03-21 00:12:00|58432.3|58307.3|58422.8|58297.8|58434.7|58309.7|58422.8|58297.8|26
1616285530000|2021-03-21 00:12:10|58414.2|58289.2|58407.6|58282.6|58414.2|58289.2|58405.1|58280.1|31
1616285540000|2021-03-21 00:12:20|58408|58283|58413.3|58288.3|58413.8|58288.8|58406.4|58281.4|15
1616285550000|2021-03-21 00:12:30|58412.1|58287.1|58408|58283|58415.6|58290.6|58402.9|58277.9|24
1616285560000|2021-03-21 00:12:40|58410.7|58285.7|58398.9|58273.9|58410.7|58285.7|58398.5|58273.5|25
1616285570000|2021-03-21 00:12:50|58398.7|58273.7|58398.5|58273.5|58399.5|58274.5|58372.5|58247.5|32
1616285580000|2021-03-21 00:13:00|58398.8|58273.8|58408.9|58283.9|58408.9|58283.9|58396.1|58271.1|26
1616285590000|2021-03-21 00:13:10|58407.7|58282.7|58410.7|58285.7|58418.9|58293.9|58405.6|58280.6|29
1616285600000|2021-03-21 00:13:20|58414.1|58289.1|58420.3|58295.3|58423.6|58298.6|58414.1|58289.1|16
1616285610000|2021-03-21 00:13:30|58419.4|58294.4|58415.3|58290.3|58425.3|58300.3|58415.3|58290.3|16
1616285620000|2021-03-21 00:13:40|58417.8|58292.8|58362.7|58237.7|58419.9|58294.9|58362.7|58237.7|29
1616285630000|2021-03-21 00:13:50|58364.4|58239.4|58361.1|58236.1|58376.5|58251.5|58358|58233|33
1616285640000|2021-03-21 00:14:00|58360|58235|58374.7|58249.7|58379.3|58254.3|58356.9|58231.9|28
1616285650000|2021-03-21 00:14:10|58371.9|58246.9|58371.4|58246.4|58373.2|58248.2|58367.7|58242.7|23
1616285660000|2021-03-21 00:14:20|58369.7|58244.7|58367.2|58242.2|58371.7|58246.7|58367.1|58242.1|17
1616285670000|2021-03-21 00:14:30|58367.3|58242.3|58362.5|58237.5|58369.1|58244.1|58356.9|58231.9|26
1616285680000|2021-03-21 00:14:40|58360.8|58235.8|58365.6|58240.6|58365.6|58240.6|58358.3|58233.3|30
1616285690000|2021-03-21 00:14:50|58365.2|58240.2|58417.1|58292.1|58421.6|58296.6|58365.2|58240.2|36
1616285700000|2021-03-21 00:15:00|58414.8|58289.8|58415.5|58290.5|58421|58296|58412.6|58287.6|28
1616285710000|2021-03-21 00:15:10|58416.9|58291.9|58447.7|58322.7|58448.7|58323.7|58416|58291|31
1616285720000|2021-03-21 00:15:20|58453.1|58328.1|58494.5|58369.5|58495.7|58370.7|58453.1|58328.1|30
1616285730000|2021-03-21 00:15:30|58493.9|58368.9|58506.5|58381.5|58511.1|58386.1|58493.5|58368.5|29
1616285740000|2021-03-21 00:15:40|58510.1|58385.1|58543.6|58418.6|58543.6|58418.6|58510.1|58385.1|34
1616285750000|2021-03-21 00:15:50|58546.8|58421.8|58521.8|58396.8|58546.9|58421.9|58521.8|58396.8|37
1616285760000|2021-03-21 00:16:00|58524.8|58399.8|58486.6|58361.6|58535.3|58410.3|58486.6|58361.6|36
1616285770000|2021-03-21 00:16:10|58483.3|58358.3|58504.4|58379.4|58506.5|58381.5|58479.6|58354.6|37
1616285780000|2021-03-21 00:16:20|58506.4|58381.4|58506.9|58381.9|58508.6|58383.6|58503.4|58378.4|34
1616285790000|2021-03-21 00:16:30|58507.8|58382.8|58512.1|58387.1|58515.5|58390.5|58505.1|58380.1|34
1616285800000|2021-03-21 00:16:40|58512|58387|58526.6|58401.6|58532.7|58407.7|58509.8|58384.8|35
1616285810000|2021-03-21 00:16:50|58528.9|58403.9|58560.9|58435.9|58561.4|58436.4|58528|58403|32
1616285820000|2021-03-21 00:17:00|58561.3|58436.3|58584|58459|58585.8|58460.8|58561.3|58436.3|35
1616285830000|2021-03-21 00:17:10|58584.8|58459.8|58622.1|58497.1|58625.4|58500.4|58584.8|58459.8|39
1616285840000|2021-03-21 00:17:20|58625.2|58500.2|58593.2|58468.2|58625.2|58500.2|58589.7|58464.7|37
1616285850000|2021-03-21 00:17:30|58589.2|58464.2|58581.3|58456.3|58592|58467|58581.3|58456.3|32
1616285860000|2021-03-21 00:17:40|58579.9|58454.9|58588.4|58463.4|58588.5|58463.5|58570.6|58445.6|33
1616285870000|2021-03-21 00:17:50|58586.8|58461.8|58589.2|58464.2|58594.9|58469.9|58586.1|58461.1|34
1616285880000|2021-03-21 00:18:00|58588.2|58463.2|58591.3|58466.3|58603.8|58478.8|58587.6|58462.6|34
1616285890000|2021-03-21 00:18:10|58591.8|58466.8|58605.7|58480.7|58606.5|58481.5|58589.5|58464.5|30
1616285900000|2021-03-21 00:18:20|58606.3|58481.3|58602.7|58477.7|58607.3|58482.3|58582.3|58457.3|37
1616285910000|2021-03-21 00:18:30|58603.1|58478.1|58633.3|58508.3|58641.5|58516.5|58603.1|58478.1|34
1616285920000|2021-03-21 00:18:40|58632.9|58507.9|58641.4|58516.4|58641.4|58516.4|58621.7|58496.7|31
1616285930000|2021-03-21 00:18:50|58641.6|58516.6|58645.5|58520.5|58645.5|58520.5|58637.9|58512.9|28
1616285940000|2021-03-21 00:19:00|58645.9|58520.9|58620.4|58495.4|58645.9|58520.9|58612|58487|37
1616285950000|2021-03-21 00:19:10|58619.2|58494.2|58640.3|58515.3|58640.3|58515.3|58617.8|58492.8|35
1616285960000|2021-03-21 00:19:20|58640.1|58515.1|58640.8|58515.8|58643.1|58518.1|58640.1|58515.1|27
1616285970000|2021-03-21 00:19:30|58636.7|58511.7|58589.3|58464.3|58636.7|58511.7|58587.2|58462.2|39
1616285980000|2021-03-21 00:19:40|58589.2|58464.2|58572.2|58447.2|58589.3|58464.3|58572.2|58447.2|34
1616285990000|2021-03-21 00:19:50|58573.5|58448.5|58597.2|58472.2|58597.2|58472.2|58573.5|58448.5|35
1616286000000|2021-03-21 00:20:00|58602.9|58477.9|58575.5|58450.5|58602.9|58477.9|58575.5|58450.5|30
1616286010000|2021-03-21 00:20:10|58577.3|58452.3|58573.6|58448.6|58579.4|58454.4|58570.4|58445.4|33
1616286020000|2021-03-21 00:20:20|58573.2|58448.2|58565|58440|58573.8|58448.8|58564.7|58439.7|29
1616286030000|2021-03-21 00:20:30|58565.4|58440.4|58542.5|58417.5|58565.4|58440.4|58541.4|58416.4|30
1616286040000|2021-03-21 00:20:40|58541.2|58416.2|58558.9|58433.9|58558.9|58433.9|58541.1|58416.1|28
1616286050000|2021-03-21 00:20:50|58560.2|58435.2|58551.3|58426.3|58566.2|58441.2|58550.4|58425.4|28
1616286060000|2021-03-21 00:21:00|58551.4|58426.4|58555.2|58430.2|58560.3|58435.3|58551.4|58426.4|31
1616286070000|2021-03-21 00:21:10|58554.2|58429.2|58554.7|58429.7|58559.5|58434.5|58553.8|58428.8|25
1616286080000|2021-03-21 00:21:20|58555.1|58430.1|58561.2|58436.2|58568|58443|58555.1|58430.1|26
1616286090000|2021-03-21 00:21:30|58561.1|58436.1|58558.7|58433.7|58562.2|58437.2|58557.3|58432.3|25
1616286100000|2021-03-21 00:21:40|58559.5|58434.5|58554.6|58429.6|58559.5|58434.5|58553.8|58428.8|26
1616286110000|2021-03-21 00:21:50|58554.7|58429.7|58556|58431|58558.1|58433.1|58554.7|58429.7|16
1616286120000|2021-03-21 00:22:00|58560.9|58435.9|58591.3|58466.3|58594.4|58469.4|58560.9|58435.9|32
1616286130000|2021-03-21 00:22:10|58590.8|58465.8|58595|58470|58596.7|58471.7|58590.5|58465.5|23
1616286140000|2021-03-21 00:22:20|58594|58469|58608.3|58483.3|58609.1|58484.1|58594|58469|22
1616286150000|2021-03-21 00:22:30|58608.7|58483.7|58586.3|58461.3|58610.5|58485.5|58586.3|58461.3|24
1616286160000|2021-03-21 00:22:40|58586.6|58461.6|58576|58451|58586.6|58461.6|58569.9|58444.9|31
1616286170000|2021-03-21 00:22:50|58579|58454|58576.2|58451.2|58584|58459|58576.2|58451.2|25
1616286180000|2021-03-21 00:23:00|58576.4|58451.4|58596.7|58471.7|58598.6|58473.6|58573.3|58448.3|34
1616286190000|2021-03-21 00:23:10|58597.3|58472.3|58600|58475|58600.7|58475.7|58597.3|58472.3|24
1616286200000|2021-03-21 00:23:20|58600.5|58475.5|58595.3|58470.3|58604.4|58479.4|58595.3|58470.3|25
1616286210000|2021-03-21 00:23:30|58602.4|58477.4|58604.9|58479.9|58605.9|58480.9|58600.3|58475.3|25
1616286220000|2021-03-21 00:23:40|58605.5|58480.5|58607.7|58482.7|58607.7|58482.7|58604.9|58479.9|13
1616286230000|2021-03-21 00:23:50|58607.8|58482.8|58607.5|58482.5|58608.3|58483.3|58606.5|58481.5|16
1616286240000|2021-03-21 00:24:00|58607.4|58482.4|58625.5|58500.5|58628.1|58503.1|58607.4|58482.4|30
1616286250000|2021-03-21 00:24:10|58624.2|58499.2|58641.6|58516.6|58642.4|58517.4|58624.2|58499.2|28
1616286260000|2021-03-21 00:24:20|58642.1|58517.1|58664.8|58539.8|58664.9|58539.9|58638.7|58513.7|32
1616286270000|2021-03-21 00:24:30|58662.3|58537.3|58621.5|58496.5|58666.1|58541.1|58619.7|58494.7|37
1616286280000|2021-03-21 00:24:40|58621|58496|58644.7|58519.7|58644.8|58519.8|58609.4|58484.4|30
1616286290000|2021-03-21 00:24:50|58647|58522|58630.1|58505.1|58661.5|58536.5|58630.1|58505.1|35
1616286300000|2021-03-21 00:25:00|58629.9|58504.9|58618.6|58493.6|58632.3|58507.3|58618.1|58493.1|32
1616286310000|2021-03-21 00:25:10|58617.4|58492.4|58616.7|58491.7|58628|58503|58612.8|58487.8|31
1616286320000|2021-03-21 00:25:20|58617.4|58492.4|58609.4|58484.4|58619.9|58494.9|58606.7|58481.7|32
1616286330000|2021-03-21 00:25:30|58610.9|58485.9|58624.3|58499.3|58624.3|58499.3|58610.9|58485.9|32
1616286340000|2021-03-21 00:25:40|58623.4|58498.4|58615.7|58490.7|58626.1|58501.1|58615|58490|29
1616286350000|2021-03-21 00:25:50|58614.2|58489.2|58592|58467|58614.2|58489.2|58591.9|58466.9|23
1616286360000|2021-03-21 00:26:00|58591.2|58466.2|58595.6|58470.6|58595.9|58470.9|58588.1|58463.1|22
1616286370000|2021-03-21 00:26:10|58593.1|58468.1|58595.1|58470.1|58597.5|58472.5|58592.3|58467.3|25
1616286380000|2021-03-21 00:26:20|58595|58470|58624.2|58499.2|58624.8|58499.8|58592.8|58467.8|31
1616286390000|2021-03-21 00:26:30|58625.2|58500.2|58631|58506|58631|58506|58622.3|58497.3|27
1616286400000|2021-03-21 00:26:40|58629.9|58504.9|58609.9|58484.9|58631.1|58506.1|58607.8|58482.8|31
1616286410000|2021-03-21 00:26:50|58610.1|58485.1|58623.8|58498.8|58628.2|58503.2|58610.1|58485.1|30
1616286420000|2021-03-21 00:27:00|58622.6|58497.6|58615.3|58490.3|58624.8|58499.8|58615.3|58490.3|30
1616286430000|2021-03-21 00:27:10|58615.9|58490.9|58611.5|58486.5|58616.7|58491.7|58609.3|58484.3|20
1616286440000|2021-03-21 00:27:20|58611.6|58486.6|58602.6|58477.6|58612.6|58487.6|58602.4|58477.4|20
1616286450000|2021-03-21 00:27:30|58602.7|58477.7|58599.8|58474.8|58603.9|58478.9|58598.2|58473.2|21
1616286460000|2021-03-21 00:27:40|58600.4|58475.4|58599.5|58474.5|58600.7|58475.7|58598.9|58473.9|17
1616286470000|2021-03-21 00:27:50|58599.3|58474.3|58599.8|58474.8|58601.9|58476.9|58593.5|58468.5|19
1616286480000|2021-03-21 00:28:00|58600.2|58475.2|58614.9|58489.9|58614.9|58489.9|58597.5|58472.5|22
1616286490000|2021-03-21 00:28:10|58617|58492|58583.5|58458.5|58620.9|58495.9|58583.4|58458.4|35
1616286500000|2021-03-21 00:28:20|58583.4|58458.4|58554.3|58429.3|58583.4|58458.4|58554.3|58429.3|35
1616286510000|2021-03-21 00:28:30|58554.1|58429.1|58582.8|58457.8|58583.9|58458.9|58553.9|58428.9|27
1616286520000|2021-03-21 00:28:40|58584.1|58459.1|58585.3|58460.3|58595.5|58470.5|58584.1|58459.1|31
1616286530000|2021-03-21 00:28:50|58585.4|58460.4|58594.8|58469.8|58594.8|58469.8|58583.2|58458.2|24
1616286540000|2021-03-21 00:29:00|58595.3|58470.3|58554.7|58429.7|58595.3|58470.3|58554.7|58429.7|26
1616286550000|2021-03-21 00:29:10|58554.8|58429.8|58555.8|58430.8|58555.8|58430.8|58553.2|58428.2|25
1616286560000|2021-03-21 00:29:20|58553.8|58428.8|58576.8|58451.8|58576.8|58451.8|58553.8|58428.8|25
1616286570000|2021-03-21 00:29:30|58574.4|58449.4|58598|58473|58599.3|58474.3|58573.9|58448.9|28
1616286580000|2021-03-21 00:29:40|58597.1|58472.1|58605.9|58480.9|58612.5|58487.5|58594.3|58469.3|28
1616286590000|2021-03-21 00:29:50|58606|58481|58585.6|58460.6|58608.6|58483.6|58585.6|58460.6|32
1616286600000|2021-03-21 00:30:00|58587.7|58462.7|58560.4|58435.4|58587.7|58462.7|58560|58435|30
1616286610000|2021-03-21 00:30:10|58560.3|58435.3|58555.4|58430.4|58562.6|58437.6|58551.8|58426.8|32
1616286620000|2021-03-21 00:30:20|58555|58430|58573.7|58448.7|58577.7|58452.7|58554.6|58429.6|35
1616286630000|2021-03-21 00:30:30|58572.4|58447.4|58564.5|58439.5|58573|58448|58554.1|58429.1|27
1616286640000|2021-03-21 00:30:40|58564.4|58439.4|58580.9|58455.9|58585.6|58460.6|58564.3|58439.3|28
1616286650000|2021-03-21 00:30:50|58581.5|58456.5|58589.5|58464.5|58598.7|58473.7|58581.5|58456.5|25
1616286660000|2021-03-21 00:31:00|58590.4|58465.4|58571.8|58446.8|58591.6|58466.6|58566.9|58441.9|29
1616286670000|2021-03-21 00:31:10|58570.3|58445.3|58589.4|58464.4|58591.2|58466.2|58567.3|58442.3|33
1616286680000|2021-03-21 00:31:20|58590.2|58465.2|58599.6|58474.6|58604|58479|58588.9|58463.9|29
1616286690000|2021-03-21 00:31:30|58597.4|58472.4|58601.5|58476.5|58604.5|58479.5|58597.4|58472.4|17
1616286700000|2021-03-21 00:31:40|58607|58482|58605|58480|58611|58486|58599.9|58474.9|22
1616286710000|2021-03-21 00:31:50|58620.1|58495.1|58609.8|58484.8|58623|58498|58609.8|58484.8|28
1616286720000|2021-03-21 00:32:00|58612.4|58487.4|58615.3|58490.3|58617.1|58492.1|58607.2|58482.2|30
1616286730000|2021-03-21 00:32:10|58614.7|58489.7|58611.5|58486.5|58617.1|58492.1|58611.1|58486.1|28
1616286740000|2021-03-21 00:32:20|58612.4|58487.4|58599.4|58474.4|58612.4|58487.4|58598.2|58473.2|25
1616286750000|2021-03-21 00:32:30|58599.7|58474.7|58603.4|58478.4|58605.4|58480.4|58599.7|58474.7|21
1616286760000|2021-03-21 00:32:40|58603.2|58478.2|58616.9|58491.9|58616.9|58491.9|58603.2|58478.2|28
1616286770000|2021-03-21 00:32:50|58616.2|58491.2|58622.7|58497.7|58622.7|58497.7|58613.5|58488.5|28
1616286780000|2021-03-21 00:33:00|58621.4|58496.4|58660.4|58535.4|58661|58536|58621.4|58496.4|27
1616286790000|2021-03-21 00:33:10|58658.1|58533.1|58641.7|58516.7|58658.1|58533.1|58637|58512|38
1616286800000|2021-03-21 00:33:20|58642.3|58517.3|58642.9|58517.9|58659|58534|58626.8|58501.8|36
1616286810000|2021-03-21 00:33:30|58642.3|58517.3|58639.4|58514.4|58643.4|58518.4|58637.5|58512.5|28
1616286820000|2021-03-21 00:33:40|58639.5|58514.5|58619.9|58494.9|58639.5|58514.5|58619.9|58494.9|23
1616286830000|2021-03-21 00:33:50|58620.4|58495.4|58609.4|58484.4|58622.6|58497.6|58609.4|58484.4|28
1616286840000|2021-03-21 00:34:00|58608.9|58483.9|58618.4|58493.4|58618.7|58493.7|58606.4|58481.4|24
1616286850000|2021-03-21 00:34:10|58612.4|58487.4|58608.5|58483.5|58613.1|58488.1|58606.5|58481.5|26
1616286860000|2021-03-21 00:34:20|58608|58483|58603.6|58478.6|58609.9|58484.9|58602|58477|31
1616286870000|2021-03-21 00:34:30|58603.9|58478.9|58604.6|58479.6|58604.6|58479.6|58599.2|58474.2|21
1616286880000|2021-03-21 00:34:40|58606|58481|58603.1|58478.1|58606.1|58481.1|58602.5|58477.5|22
1616286890000|2021-03-21 00:34:50|58604.3|58479.3|58603.4|58478.4|58605.2|58480.2|58602.2|58477.2|16
1616286900000|2021-03-21 00:35:00|58599.9|58474.9|58581.1|58456.1|58599.9|58474.9|58580.7|58455.7|24
1616286910000|2021-03-21 00:35:10|58582.9|58457.9|58568.9|58443.9|58584.3|58459.3|58568.7|58443.7|27
1616286920000|2021-03-21 00:35:20|58566.8|58441.8|58577.2|58452.2|58577.4|58452.4|58561.3|58436.3|23
1616286930000|2021-03-21 00:35:30|58577.3|58452.3|58569.1|58444.1|58577.3|58452.3|58567|58442|29
1616286940000|2021-03-21 00:35:40|58568.6|58443.6|58564.4|58439.4|58574.9|58449.9|58564.4|58439.4|30
1616286950000|2021-03-21 00:35:50|58563.4|58438.4|58559.5|58434.5|58564.6|58439.6|58557.4|58432.4|20
1616286960000|2021-03-21 00:36:00|58561.3|58436.3|58562.8|58437.8|58563.7|58438.7|58561.3|58436.3|18
1616286970000|2021-03-21 00:36:10|58562.5|58437.5|58555.9|58430.9|58562.6|58437.6|58555.6|58430.6|23
1616286980000|2021-03-21 00:36:20|58556.3|58431.3|58547.7|58422.7|58556.3|58431.3|58547.7|58422.7|23
1616286990000|2021-03-21 00:36:30|58547.9|58422.9|58551.7|58426.7|58553.9|58428.9|58547.9|58422.9|28
1616287000000|2021-03-21 00:36:40|58552.1|58427.1|58520.4|58395.4|58552.1|58427.1|58519.8|58394.8|31
1616287010000|2021-03-21 00:36:50|58520.8|58395.8|58520.4|58395.4|58533.8|58408.8|58520.1|58395.1|31
1616287020000|2021-03-21 00:37:00|58520.3|58395.3|58528.3|58403.3|58528.3|58403.3|58515.8|58390.8|38
1616287030000|2021-03-21 00:37:10|58528.2|58403.2|58531.6|58406.6|58534.5|58409.5|58527.5|58402.5|32
1616287040000|2021-03-21 00:37:20|58530.4|58405.4|58539.2|58414.2|58541|58416|58529.5|58404.5|28
1616287050000|2021-03-21 00:37:30|58539.6|58414.6|58544|58419|58549|58424|58539.6|58414.6|33
1616287060000|2021-03-21 00:37:40|58543.8|58418.8|58549.6|58424.6|58550.7|58425.7|58543.8|58418.8|34
1616287070000|2021-03-21 00:37:50|58548.9|58423.9|58547.6|58422.6|58550.9|58425.9|58547.5|58422.5|24
1616287080000|2021-03-21 00:38:00|58547.8|58422.8|58547.7|58422.7|58550.8|58425.8|58546.2|58421.2|26
1616287090000|2021-03-21 00:38:10|58547.5|58422.5|58521.6|58396.6|58548|58423|58521.6|58396.6|24
1616287100000|2021-03-21 00:38:20|58521.4|58396.4|58517.2|58392.2|58521.4|58396.4|58514.6|58389.6|23
1616287110000|2021-03-21 00:38:30|58519.3|58394.3|58524.8|58399.8|58534.1|58409.1|58519.3|58394.3|34
1616287120000|2021-03-21 00:38:40|58526.7|58401.7|58526.7|58401.7|58530.5|58405.5|58526.3|58401.3|27
1616287130000|2021-03-21 00:38:50|58526.5|58401.5|58526.9|58401.9|58527.1|58402.1|58525.3|58400.3|26
1616287140000|2021-03-21 00:39:00|58527.1|58402.1|58531.1|58406.1|58533.9|58408.9|58526.8|58401.8|28
1616287150000|2021-03-21 00:39:10|58531.7|58406.7|58529.2|58404.2|58532.9|58407.9|58528.9|58403.9|28
1616287160000|2021-03-21 00:39:20|58529.1|58404.1|58525.4|58400.4|58529.5|58404.5|58524.2|58399.2|20
1616287170000|2021-03-21 00:39:30|58525|58400|58523|58398|58525.4|58400.4|58520.2|58395.2|25
1616287180000|2021-03-21 00:39:40|58523.6|58398.6|58533.7|58408.7|58535.9|58410.9|58523.6|58398.6|25
1616287190000|2021-03-21 00:39:50|58533.8|58408.8|58532.8|58407.8|58535.1|58410.1|58531.4|58406.4|23
1616287200000|2021-03-21 00:40:00|58531.2|58406.2|58519.7|58394.7|58532.8|58407.8|58518.8|58393.8|25
1616287210000|2021-03-21 00:40:10|58520.4|58395.4|58506|58381|58520.4|58395.4|58505.5|58380.5|26
1616287220000|2021-03-21 00:40:20|58505.7|58380.7|58506.9|58381.9|58507.2|58382.2|58505|58380|13
1616287230000|2021-03-21 00:40:30|58506.1|58381.1|58504.4|58379.4|58506.7|58381.7|58504|58379|24
1616287240000|2021-03-21 00:40:40|58506|58381|58490.3|58365.3|58506.1|58381.1|58490.3|58365.3|29
1616287250000|2021-03-21 00:40:50|58489.3|58364.3|58477.7|58352.7|58489.3|58364.3|58477|58352|25
1616287260000|2021-03-21 00:41:00|58477.6|58352.6|58473.5|58348.5|58479.6|58354.6|58471|58346|31
1616287270000|2021-03-21 00:41:10|58472.1|58347.1|58472.3|58347.3|58474.1|58349.1|58470.6|58345.6|24
1616287280000|2021-03-21 00:41:20|58472.6|58347.6|58485.9|58360.9|58485.9|58360.9|58472.5|58347.5|27
1616287290000|2021-03-21 00:41:30|58485.8|58360.8|58490.2|58365.2|58490.6|58365.6|58484.5|58359.5|29
1616287300000|2021-03-21 00:41:40|58488.8|58363.8|58500.1|58375.1|58510.3|58385.3|58488.8|58363.8|28
1616287310000|2021-03-21 00:41:50|58502.5|58377.5|58517.9|58392.9|58517.9|58392.9|58502.5|58377.5|27
1616287320000|2021-03-21 00:42:00|58520.8|58395.8|58505.8|58380.8|58522.1|58397.1|58502.1|58377.1|28
1616287330000|2021-03-21 00:42:10|58505.9|58380.9|58509.6|58384.6|58510.2|58385.2|58504.1|58379.1|29
1616287340000|2021-03-21 00:42:20|58509.8|58384.8|58511|58386|58512.3|58387.3|58509.7|58384.7|18
1616287350000|2021-03-21 00:42:30|58511.1|58386.1|58511.6|58386.6|58513.8|58388.8|58510.5|58385.5|20
1616287360000|2021-03-21 00:42:40|58512.6|58387.6|58504.4|58379.4|58520.6|58395.6|58504.4|58379.4|27
1616287370000|2021-03-21 00:42:50|58503.4|58378.4|58506.7|58381.7|58507.2|58382.2|58503.4|58378.4|18
1616287380000|2021-03-21 00:43:00|58507|58382|58506.1|58381.1|58507|58382|58503.6|58378.6|23
1616287390000|2021-03-21 00:43:10|58505.5|58380.5|58508.8|58383.8|58509.6|58384.6|58502.4|58377.4|27
1616287400000|2021-03-21 00:43:20|58509.5|58384.5|58509.2|58384.2|58511.2|58386.2|58506.9|58381.9|24
1616287410000|2021-03-21 00:43:30|58509.5|58384.5|58500|58375|58511.1|58386.1|58500|58375|31
1616287420000|2021-03-21 00:43:40|58500.5|58375.5|58501.7|58376.7|58502.3|58377.3|58500|58375|23
1616287430000|2021-03-21 00:43:50|58501.9|58376.9|58501.1|58376.1|58502.5|58377.5|58500.4|58375.4|18
1616287440000|2021-03-21 00:44:00|58500.6|58375.6|58500.8|58375.8|58503|58378|58500.6|58375.6|21
1616287450000|2021-03-21 00:44:10|58501.4|58376.4|58501.3|58376.3|58502.3|58377.3|58500.9|58375.9|19
1616287460000|2021-03-21 00:44:20|58500|58375|58501.8|58376.8|58501.8|58376.8|58500|58375|16
1616287470000|2021-03-21 00:44:30|58501.9|58376.9|58515|58390|58515|58390|58501.8|58376.8|22
1616287480000|2021-03-21 00:44:40|58514.9|58389.9|58515.5|58390.5|58515.8|58390.8|58513.7|58388.7|22
1616287490000|2021-03-21 00:44:50|58515.4|58390.4|58501.2|58376.2|58518.8|58393.8|58500.2|58375.2|24
1616287500000|2021-03-21 00:45:00|58501.1|58376.1|58501.4|58376.4|58504.9|58379.9|58500.8|58375.8|30
1616287510000|2021-03-21 00:45:10|58503.6|58378.6|58503.7|58378.7|58505|58380|58501.2|58376.2|25
1616287520000|2021-03-21 00:45:20|58504|58379|58523.4|58398.4|58523.4|58398.4|58504|58379|19
1616287530000|2021-03-21 00:45:30|58523.3|58398.3|58521.8|58396.8|58523.4|58398.4|58517.5|58392.5|21
1616287540000|2021-03-21 00:45:40|58522.5|58397.5|58553.2|58428.2|58555.5|58430.5|58521.8|58396.8|18
1616287550000|2021-03-21 00:45:50|58552.1|58427.1|58554.1|58429.1|58554.9|58429.9|58549.6|58424.6|20
1616287560000|2021-03-21 00:46:00|58554.3|58429.3|58561.9|58436.9|58562.3|58437.3|58553.9|58428.9|27
1616287570000|2021-03-21 00:46:10|58562|58437|58593.2|58468.2|58593.2|58468.2|58560.1|58435.1|28
1616287580000|2021-03-21 00:46:20|58592.2|58467.2|58595.6|58470.6|58595.6|58470.6|58586.7|58461.7|24
1616287590000|2021-03-21 00:46:30|58593.4|58468.4|58594.7|58469.7|58597.7|58472.7|58589|58464|29
1616287600000|2021-03-21 00:46:40|58594.5|58469.5|58595.9|58470.9|58598.1|58473.1|58593.9|58468.9|26
1616287610000|2021-03-21 00:46:50|58595.4|58470.4|58621.1|58496.1|58622.9|58497.9|58593.7|58468.7|21
1616287620000|2021-03-21 00:47:00|58623.1|58498.1|58601.6|58476.6|58623.1|58498.1|58596.8|58471.8|29
1616287630000|2021-03-21 00:47:10|58601.9|58476.9|58599.5|58474.5|58602.7|58477.7|58598.1|58473.1|27
1616287640000|2021-03-21 00:47:20|58598.9|58473.9|58568.7|58443.7|58598.9|58473.9|58564.7|58439.7|30
1616287650000|2021-03-21 00:47:30|58569.2|58444.2|58569.5|58444.5|58571.3|58446.3|58566.2|58441.2|28
1616287660000|2021-03-21 00:47:40|58569|58444|58566.2|58441.2|58570|58445|58566.2|58441.2|23
1616287670000|2021-03-21 00:47:50|58557.6|58432.6|58542.3|58417.3|58558|58433|58542.3|58417.3|18
1616287680000|2021-03-21 00:48:00|58542.5|58417.5|58536.3|58411.3|58542.5|58417.5|58534.3|58409.3|24
1616287690000|2021-03-21 00:48:10|58536.1|58411.1|58543.7|58418.7|58546.2|58421.2|58529.2|58404.2|31
1616287700000|2021-03-21 00:48:20|58544.5|58419.5|58544|58419|58546.1|58421.1|58537.9|58412.9|25
1616287710000|2021-03-21 00:48:30|58546.7|58421.7|58563.2|58438.2|58567.5|58442.5|58546.7|58421.7|25
1616287720000|2021-03-21 00:48:40|58561.7|58436.7|58560.7|58435.7|58562|58437|58553.7|58428.7|25
1616287730000|2021-03-21 00:48:50|58560.8|58435.8|58595.9|58470.9|58602.1|58477.1|58560.3|58435.3|28
1616287740000|2021-03-21 00:49:00|58593.3|58468.3|58596.7|58471.7|58597.5|58472.5|58589|58464|20
1616287750000|2021-03-21 00:49:10|58596.6|58471.6|58608.6|58483.6|58612.2|58487.2|58596.5|58471.5|29
1616287760000|2021-03-21 00:49:20|58608.2|58483.2|58594.9|58469.9|58608.2|58483.2|58590.3|58465.3|33
1616287770000|2021-03-21 00:49:30|58594.5|58469.5|58573|58448|58594.5|58469.5|58573|58448|29
1616287780000|2021-03-21 00:49:40|58573.1|58448.1|58547.5|58422.5|58573.1|58448.1|58543.3|58418.3|32
1616287790000|2021-03-21 00:49:50|58548.6|58423.6|58548.1|58423.1|58549.8|58424.8|58547.3|58422.3|23
1616287800000|2021-03-21 00:50:00|58548.2|58423.2|58510.5|58385.5|58548.2|58423.2|58510.5|58385.5|29
1616287810000|2021-03-21 00:50:10|58510.7|58385.7|58511.3|58386.3|58517.2|58392.2|58510.1|58385.1|29
1616287820000|2021-03-21 00:50:20|58511.2|58386.2|58506.3|58381.3|58512.3|58387.3|58496.4|58371.4|27
1616287830000|2021-03-21 00:50:30|58506.4|58381.4|58505.7|58380.7|58513.2|58388.2|58504.2|58379.2|24
1616287840000|2021-03-21 00:50:40|58505.6|58380.6|58504.9|58379.9|58507.1|58382.1|58504|58379|13
1616287850000|2021-03-21 00:50:50|58506|58381|58503.9|58378.9|58507.4|58382.4|58503.9|58378.9|24
1616287860000|2021-03-21 00:51:00|58504.2|58379.2|58452.7|58327.7|58504.2|58379.2|58448.7|58323.7|31
1616287870000|2021-03-21 00:51:10|58451.3|58326.3|58446.3|58321.3|58451.5|58326.5|58445.2|58320.2|30
1616287880000|2021-03-21 00:51:20|58446.2|58321.2|58453|58328|58453|58328|58445.1|58320.1|31
1616287890000|2021-03-21 00:51:30|58454|58329|58439.7|58314.7|58461.2|58336.2|58439.5|58314.5|28
1616287900000|2021-03-21 00:51:40|58440.2|58315.2|58446.1|58321.1|58448.7|58323.7|58434.1|58309.1|34
1616287910000|2021-03-21 00:51:50|58445.9|58320.9|58454.2|58329.2|58457.6|58332.6|58445.9|58320.9|32
1616287920000|2021-03-21 00:52:00|58453.9|58328.9|58487|58362|58489|58364|58452.7|58327.7|33
1616287930000|2021-03-21 00:52:10|58486.9|58361.9|58470.4|58345.4|58487|58362|58470.1|58345.1|36
1616287940000|2021-03-21 00:52:20|58471.5|58346.5|58469.5|58344.5|58471.6|58346.6|58468.9|58343.9|19
1616287950000|2021-03-21 00:52:30|58468.6|58343.6|58451.8|58326.8|58470.6|58345.6|58450.2|58325.2|22
1616287960000|2021-03-21 00:52:40|58451|58326|58454|58329|58455|58330|58451|58326|16
1616287970000|2021-03-21 00:52:50|58456.6|58331.6|58505.1|58380.1|58505.6|58380.6|58452.8|58327.8|27
1616287980000|2021-03-21 00:53:00|58505|58380|58480.9|58355.9|58505.1|58380.1|58479.7|58354.7|25
1616287990000|2021-03-21 00:53:10|58481.6|58356.6|58480.7|58355.7|58490.4|58365.4|58478.8|58353.8|19
1616288000000|2021-03-21 00:53:20|58480.6|58355.6|58454.2|58329.2|58480.6|58355.6|58443.9|58318.9|27
1616288010000|2021-03-21 00:53:30|58451.6|58326.6|58425.6|58300.6|58452|58327|58425.6|58300.6|25
1616288020000|2021-03-21 00:53:40|58424.2|58299.2|58423.4|58298.4|58424.2|58299.2|58414.3|58289.3|27
1616288030000|2021-03-21 00:53:50|58432.2|58307.2|58414.3|58289.3|58448.7|58323.7|58414.3|58289.3|36
1616288040000|2021-03-21 00:54:00|58413.7|58288.7|58419.4|58294.4|58424.3|58299.3|58401.9|58276.9|30
1616288050000|2021-03-21 00:54:10|58420.6|58295.6|58404.8|58279.8|58424.3|58299.3|58400.9|58275.9|33
1616288060000|2021-03-21 00:54:20|58404.7|58279.7|58406.2|58281.2|58406.2|58281.2|58402.9|58277.9|23
1616288070000|2021-03-21 00:54:30|58406.5|58281.5|58417.8|58292.8|58423.5|58298.5|58406.5|58281.5|32
1616288080000|2021-03-21 00:54:40|58416.9|58291.9|58439|58314|58445.5|58320.5|58411.8|58286.8|30
1616288090000|2021-03-21 00:54:50|58437|58312|58425.5|58300.5|58437.9|58312.9|58418.4|58293.4|26
1616288100000|2021-03-21 00:55:00|58425.6|58300.6|58404.8|58279.8|58425.6|58300.6|58404.8|58279.8|38
1616288110000|2021-03-21 00:55:10|58405.8|58280.8|58401.6|58276.6|58405.9|58280.9|58398.6|58273.6|28
1616288120000|2021-03-21 00:55:20|58401.7|58276.7|58405.1|58280.1|58405.8|58280.8|58401.7|58276.7|19
1616288130000|2021-03-21 00:55:30|58405|58280|58409.2|58284.2|58411.6|58286.6|58402.6|58277.6|29
1616288140000|2021-03-21 00:55:40|58411|58286|58410.6|58285.6|58411.6|58286.6|58408.4|58283.4|25
1616288150000|2021-03-21 00:55:50|58409.3|58284.3|58418.6|58293.6|58428.6|58303.6|58409.1|58284.1|33
1616288160000|2021-03-21 00:56:00|58419.8|58294.8|58426.9|58301.9|58437.9|58312.9|58419.8|58294.8|24
1616288170000|2021-03-21 00:56:10|58428.1|58303.1|58435.2|58310.2|58438.5|58313.5|58422.3|58297.3|23
1616288180000|2021-03-21 00:56:20|58433.4|58308.4|58426.6|58301.6|58435.6|58310.6|58422.8|58297.8|22
1616288190000|2021-03-21 00:56:30|58426.3|58301.3|58419.9|58294.9|58426.3|58301.3|58417.6|58292.6|24
1616288200000|2021-03-21 00:56:40|58419.5|58294.5|58401.4|58276.4|58420.4|58295.4|58401.2|58276.2|32
1616288210000|2021-03-21 00:56:50|58402|58277|58413.4|58288.4|58418.9|58293.9|58399.4|58274.4|27
1616288220000|2021-03-21 00:57:00|58414.2|58289.2|58390.9|58265.9|58414.8|58289.8|58390.9|58265.9|28
1616288230000|2021-03-21 00:57:10|58391.8|58266.8|58402|58277|58402|58277|58389.1|58264.1|28
1616288240000|2021-03-21 00:57:20|58405.2|58280.2|58404.6|58279.6|58406.5|58281.5|58402.1|58277.1|21
1616288250000|2021-03-21 00:57:30|58407|58282|58406.9|58281.9|58407|58282|58402.2|58277.2|28
1616288260000|2021-03-21 00:57:40|58405.3|58280.3|58405.2|58280.2|58405.3|58280.3|58398.5|58273.5|31
1616288270000|2021-03-21 00:57:50|58401.1|58276.1|58397.7|58272.7|58401.6|58276.6|58395.6|58270.6|26
1616288280000|2021-03-21 00:58:00|58398.5|58273.5|58394.5|58269.5|58399.3|58274.3|58392.5|58267.5|26
1616288290000|2021-03-21 00:58:10|58394.6|58269.6|58411.4|58286.4|58413.6|58288.6|58394.1|58269.1|26
1616288300000|2021-03-21 00:58:20|58411.5|58286.5|58411.8|58286.8|58412.6|58287.6|58411.5|58286.5|7
1616288310000|2021-03-21 00:58:30|58411.9|58286.9|58391|58266|58413.7|58288.7|58390.5|58265.5|29
1616288320000|2021-03-21 00:58:40|58392.6|58267.6|58393|58268|58394.2|58269.2|58391|58266|24
1616288330000|2021-03-21 00:58:50|58392.9|58267.9|58399.5|58274.5|58399.5|58274.5|58388.7|58263.7|24
1616288340000|2021-03-21 00:59:00|58399.8|58274.8|58382.3|58257.3|58402.8|58277.8|58382.3|58257.3|34
1616288350000|2021-03-21 00:59:10|58387.1|58262.1|58383.2|58258.2|58387.3|58262.3|58380.5|58255.5|26
1616288360000|2021-03-21 00:59:20|58384.6|58259.6|58382.6|58257.6|58384.8|58259.8|58380|58255|27
1616288370000|2021-03-21 00:59:30|58395.8|58270.8|58420.8|58295.8|58420.8|58295.8|58395.8|58270.8|30
1616288380000|2021-03-21 00:59:40|58422.2|58297.2|58416.8|58291.8|58424.5|58299.5|58413.5|58288.5|25
1616288390000|2021-03-21 00:59:50|58416.9|58291.9|58431|58306|58434.2|58309.2|58416.9|58291.9|23
1616288400000|2021-03-21 01:00:00|58431.6|58306.6|58408.7|58283.7|58431.6|58306.6|58399.1|58274.1|37
1616288410000|2021-03-21 01:00:10|58408.4|58283.4|58391.8|58266.8|58410.5|58285.5|58391.8|58266.8|38
1616288420000|2021-03-21 01:00:20|58392.5|58267.5|58382.8|58257.8|58392.5|58267.5|58382.8|58257.8|29
1616288430000|2021-03-21 01:00:30|58382.1|58257.1|58369.4|58244.4|58382.7|58257.7|58356.8|58231.8|28
1616288440000|2021-03-21 01:00:40|58371.6|58246.6|58372.7|58247.7|58381.3|58256.3|58370.3|58245.3|33
1616288450000|2021-03-21 01:00:50|58372.9|58247.9|58374.7|58249.7|58375.4|58250.4|58363.1|58238.1|30
1616288460000|2021-03-21 01:01:00|58372.7|58247.7|58360.4|58235.4|58373.3|58248.3|58357.9|58232.9|33
1616288470000|2021-03-21 01:01:10|58360.9|58235.9|58370.2|58245.2|58370.2|58245.2|58355.1|58230.1|28
1616288480000|2021-03-21 01:01:20|58369.7|58244.7|58378|58253|58379.7|58254.7|58369.7|58244.7|28
1616288490000|2021-03-21 01:01:30|58377.1|58252.1|58412|58287|58413.5|58288.5|58374.5|58249.5|27
1616288500000|2021-03-21 01:01:40|58410.3|58285.3|58413.1|58288.1|58414.1|58289.1|58407.2|58282.2|27
1616288510000|2021-03-21 01:01:50|58413.4|58288.4|58420.7|58295.7|58422.6|58297.6|58411.2|58286.2|29
1616288520000|2021-03-21 01:02:00|58421.2|58296.2|58410.1|58285.1|58421.7|58296.7|58410.1|58285.1|22
1616288530000|2021-03-21 01:02:10|58409.4|58284.4|58408.4|58283.4|58409.4|58284.4|58403.9|58278.9|23
1616288540000|2021-03-21 01:02:20|58409.5|58284.5|58395.4|58270.4|58409.5|58284.5|58392.4|58267.4|23
1616288550000|2021-03-21 01:02:30|58395.3|58270.3|58393.9|58268.9|58396.7|58271.7|58393.8|58268.8|18
1616288560000|2021-03-21 01:02:40|58394.6|58269.6|58386.1|58261.1|58394.7|58269.7|58386.1|58261.1|21
1616288570000|2021-03-21 01:02:50|58387.1|58262.1|58344.3|58219.3|58387.1|58262.1|58344.2|58219.2|26
1616288580000|2021-03-21 01:03:00|58343.1|58218.1|58327.9|58202.9|58343.1|58218.1|58327.1|58202.1|27
1616288590000|2021-03-21 01:03:10|58330.1|58205.1|58337|58212|58341.2|58216.2|58330.1|58205.1|31
1616288600000|2021-03-21 01:03:20|58337.1|58212.1|58340.8|58215.8|58341.9|58216.9|58329.7|58204.7|34
1616288610000|2021-03-21 01:03:30|58341.3|58216.3|58328.1|58203.1|58343.5|58218.5|58328.1|58203.1|33
1616288620000|2021-03-21 01:03:40|58326.7|58201.7|58329|58204|58334.5|58209.5|58326.2|58201.2|35
1616288630000|2021-03-21 01:03:50|58326.6|58201.6|58333.8|58208.8|58334.1|58209.1|58326.3|58201.3|23
1616288640000|2021-03-21 01:04:00|58334.8|58209.8|58309.9|58184.9|58335.1|58210.1|58309.9|58184.9|28
1616288650000|2021-03-21 01:04:10|58309.6|58184.6|58267.7|58142.7|58309.6|58184.6|58245.5|58120.5|33
1616288660000|2021-03-21 01:04:20|58267.6|58142.6|58266.8|58141.8|58268.4|58143.4|58251.2|58126.2|32
1616288670000|2021-03-21 01:04:30|58264.9|58139.9|58270.5|58145.5|58275|58150|58253.4|58128.4|32
1616288680000|2021-03-21 01:04:40|58267.3|58142.3|58250.4|58125.4|58267.3|58142.3|58250.4|58125.4|34
1616288690000|2021-03-21 01:04:50|58247|58122|58268.5|58143.5|58279.4|58154.4|58246.6|58121.6|36
1616288700000|2021-03-21 01:05:00|58268.6|58143.6|58241.6|58116.6|58269.1|58144.1|58241|58116|36
1616288710000|2021-03-21 01:05:10|58243.5|58118.5|58240|58115|58246.8|58121.8|58240|58115|33
1616288720000|2021-03-21 01:05:20|58240.9|58115.9|58276|58151|58277.1|58152.1|58240.9|58115.9|28
1616288730000|2021-03-21 01:05:30|58275.9|58150.9|58265.6|58140.6|58275.9|58150.9|58264.3|58139.3|34
1616288740000|2021-03-21 01:05:40|58265.5|58140.5|58264.9|58139.9|58266.8|58141.8|58261.9|58136.9|35
1616288750000|2021-03-21 01:05:50|58263.8|58138.8|58269|58144|58271.7|58146.7|58263.8|58138.8|25
1616288760000|2021-03-21 01:06:00|58273.5|58148.5|58280.1|58155.1|58286.7|58161.7|58273.5|58148.5|29
1616288770000|2021-03-21 01:06:10|58280.3|58155.3|58287.4|58162.4|58290.8|58165.8|58280.3|58155.3|26
1616288780000|2021-03-21 01:06:20|58287.8|58162.8|58321.6|58196.6|58321.6|58196.6|58287.8|58162.8|30
1616288790000|2021-03-21 01:06:30|58309.3|58184.3|58326.4|58201.4|58326.4|58201.4|58309.3|58184.3|29
1616288800000|2021-03-21 01:06:40|58324.2|58199.2|58352.3|58227.3|58357.6|58232.6|58324.2|58199.2|31
1616288810000|2021-03-21 01:06:50|58351.3|58226.3|58323|58198|58352.2|58227.2|58321.3|58196.3|34
1616288820000|2021-03-21 01:07:00|58330|58205|58329|58204|58333.3|58208.3|58324.9|58199.9|27
1616288830000|2021-03-21 01:07:10|58328.7|58203.7|58346.4|58221.4|58350|58225|58328.7|58203.7|32
1616288840000|2021-03-21 01:07:20|58347.4|58222.4|58348.8|58223.8|58351.1|58226.1|58344.2|58219.2|27
1616288850000|2021-03-21 01:07:30|58347.8|58222.8|58332.1|58207.1|58347.8|58222.8|58329.9|58204.9|31
1616288860000|2021-03-21 01:07:40|58334.3|58209.3|58344.7|58219.7|58347|58222|58333.9|58208.9|35
1616288870000|2021-03-21 01:07:50|58342.4|58217.4|58346.3|58221.3|58349.1|58224.1|58342.4|58217.4|30
1616288880000|2021-03-21 01:08:00|58345.6|58220.6|58342.9|58217.9|58346.3|58221.3|58340.6|58215.6|25
1616288890000|2021-03-21 01:08:10|58342.8|58217.8|58334.6|58209.6|58342.8|58217.8|58334.3|58209.3|26
1616288900000|2021-03-21 01:08:20|58338.4|58213.4|58309.4|58184.4|58338.6|58213.6|58309.4|58184.4|28
1616288910000|2021-03-21 01:08:30|58307.5|58182.5|58307.3|58182.3|58308.8|58183.8|58301.3|58176.3|28
1616288920000|2021-03-21 01:08:40|58307.4|58182.4|58305.5|58180.5|58307.6|58182.6|58299.8|58174.8|28
1616288930000|2021-03-21 01:08:50|58305.8|58180.8|58304.9|58179.9|58306.3|58181.3|58301|58176|20
1616288940000|2021-03-21 01:09:00|58305.3|58180.3|58304.6|58179.6|58307.5|58182.5|58303.6|58178.6|19
1616288950000|2021-03-21 01:09:10|58305|58180|58305|58180|58306|58181|58303.4|58178.4|11
1616288960000|2021-03-21 01:09:20|58305.1|58180.1|58316.2|58191.2|58317.3|58192.3|58305.1|58180.1|18
1616288970000|2021-03-21 01:09:30|58316.3|58191.3|58344.3|58219.3|58344.8|58219.8|58316.3|58191.3|15
1616288980000|2021-03-21 01:09:40|58342.7|58217.7|58337.6|58212.6|58350.2|58225.2|58335.5|58210.5|28
1616288990000|2021-03-21 01:09:50|58337.3|58212.3|58342.1|58217.1|58342.1|58217.1|58333.2|58208.2|31
1616289000000|2021-03-21 01:10:00|58342.2|58217.2|58347|58222|58347.4|58222.4|58339.3|58214.3|28
1616289010000|2021-03-21 01:10:10|58346.8|58221.8|58345.7|58220.7|58349.9|58224.9|58345.3|58220.3|26
1616289020000|2021-03-21 01:10:20|58345.1|58220.1|58341.8|58216.8|58346|58221|58338.9|58213.9|31
1616289030000|2021-03-21 01:10:30|58342.3|58217.3|58344.4|58219.4|58346.9|58221.9|58342.3|58217.3|30
1616289040000|2021-03-21 01:10:40|58346.1|58221.1|58338.2|58213.2|58347.1|58222.1|58337.8|58212.8|23
1616289050000|2021-03-21 01:10:50|58339.4|58214.4|58365|58240|58366.2|58241.2|58339.4|58214.4|23
1616289060000|2021-03-21 01:11:00|58364.9|58239.9|58368.8|58243.8|58368.8|58243.8|58364.9|58239.9|12
1616289070000|2021-03-21 01:11:10|58368.4|58243.4|58365.2|58240.2|58369|58244|58359|58234|24
1616289080000|2021-03-21 01:11:20|58365|58240|58385.9|58260.9|58387.5|58262.5|58365|58240|25
1616289090000|2021-03-21 01:11:30|58383.1|58258.1|58390.4|58265.4|58393.4|58268.4|58383.1|58258.1|22
1616289100000|2021-03-21 01:11:40|58390.3|58265.3|58393.9|58268.9|58397.8|58272.8|58387.4|58262.4|20
1616289110000|2021-03-21 01:11:50|58393.8|58268.8|58394.5|58269.5|58401.2|58276.2|58393.7|58268.7|21
1616289120000|2021-03-21 01:12:00|58394.8|58269.8|58403.8|58278.8|58403.8|58278.8|58394.8|58269.8|20
1616289130000|2021-03-21 01:12:10|58410.1|58285.1|58413.3|58288.3|58413.8|58288.8|58400|58275|32
1616289140000|2021-03-21 01:12:20|58416.4|58291.4|58419.7|58294.7|58419.7|58294.7|58403.6|58278.6|33
1616289150000|2021-03-21 01:12:30|58423.7|58298.7|58426.3|58301.3|58426.3|58301.3|58420.5|58295.5|15
1616289160000|2021-03-21 01:12:40|58426.4|58301.4|58465|58340|58474.2|58349.2|58424.8|58299.8|31
1616289170000|2021-03-21 01:12:50|58464.8|58339.8|58469.8|58344.8|58481.9|58356.9|58464.8|58339.8|28
1616289180000|2021-03-21 01:13:00|58466.3|58341.3|58436.6|58311.6|58472.5|58347.5|58436.3|58311.3|38
1616289190000|2021-03-21 01:13:10|58436.3|58311.3|58429.2|58304.2|58436.4|58311.4|58426|58301|30
1616289200000|2021-03-21 01:13:20|58429.3|58304.3|58446.4|58321.4|58447.5|58322.5|58428.3|58303.3|33
1616289210000|2021-03-21 01:13:30|58445.4|58320.4|58456.3|58331.3|58458.2|58333.2|58445.4|58320.4|31
1616289220000|2021-03-21 01:13:40|58455.8|58330.8|58436|58311|58455.8|58330.8|58436|58311|30
1616289230000|2021-03-21 01:13:50|58435.5|58310.5|58435.3|58310.3|58436|58311|58431.1|58306.1|23
1616289240000|2021-03-21 01:14:00|58434.7|58309.7|58443.3|58318.3|58447.3|58322.3|58433.1|58308.1|30
1616289250000|2021-03-21 01:14:10|58443.4|58318.4|58462|58337|58467.6|58342.6|58443.2|58318.2|29
1616289260000|2021-03-21 01:14:20|58467.3|58342.3|58485|58360|58489.9|58364.9|58465|58340|32
1616289270000|2021-03-21 01:14:30|58485.1|58360.1|58484.2|58359.2|58487.9|58362.9|58478.9|58353.9|33
1616289280000|2021-03-21 01:14:40|58481.8|58356.8|58482.3|58357.3|58492|58367|58481.8|58356.8|28
1616289290000|2021-03-21 01:14:50|58482.7|58357.7|58481.7|58356.7|58483.7|58358.7|58481|58356|27
1616289300000|2021-03-21 01:15:00|58481.5|58356.5|58429.9|58304.9|58481.5|58356.5|58428.3|58303.3|30
1616289310000|2021-03-21 01:15:10|58431.3|58306.3|58469.2|58344.2|58469.2|58344.2|58428.7|58303.7|25
1616289320000|2021-03-21 01:15:20|58468.1|58343.1|58463.6|58338.6|58468.1|58343.1|58459.4|58334.4|35
1616289330000|2021-03-21 01:15:30|58464.2|58339.2|58463.7|58338.7|58465|58340|58461.7|58336.7|31
1616289340000|2021-03-21 01:15:40|58462.6|58337.6|58462|58337|58466.3|58341.3|58462|58337|18
1616289350000|2021-03-21 01:15:50|58463|58338|58465.6|58340.6|58466.3|58341.3|58461.7|58336.7|19
1616289360000|2021-03-21 01:16:00|58464.8|58339.8|58487.3|58362.3|58494.6|58369.6|58464.8|58339.8|29
1616289370000|2021-03-21 01:16:10|58486|58361|58487.7|58362.7|58494.9|58369.9|58485|58360|32
1616289380000|2021-03-21 01:16:20|58485.6|58360.6|58486.4|58361.4|58495.2|58370.2|58485.6|58360.6|26
1616289390000|2021-03-21 01:16:30|58487.6|58362.6|58482.3|58357.3|58493.3|58368.3|58482.3|58357.3|28
1616289400000|2021-03-21 01:16:40|58482|58357|58455.6|58330.6|58482.1|58357.1|58455.6|58330.6|27
1616289410000|2021-03-21 01:16:50|58456.2|58331.2|58470.2|58345.2|58471.9|58346.9|58455.3|58330.3|30
1616289420000|2021-03-21 01:17:00|58473.6|58348.6|58504.9|58379.9|58504.9|58379.9|58473.6|58348.6|30
1616289430000|2021-03-21 01:17:10|58504|58379|58496.6|58371.6|58505.1|58380.1|58490.8|58365.8|24
1616289440000|2021-03-21 01:17:20|58496.1|58371.1|58511.4|58386.4|58511.4|58386.4|58496.1|58371.1|28
1616289450000|2021-03-21 01:17:30|58509.4|58384.4|58490.1|58365.1|58513|58388|58484.5|58359.5|26
1616289460000|2021-03-21 01:17:40|58489.1|58364.1|58489.5|58364.5|58493|58368|58487.6|58362.6|21
1616289470000|2021-03-21 01:17:50|58489.6|58364.6|58508.2|58383.2|58510.8|58385.8|58489.6|58364.6|30
1616289480000|2021-03-21 01:18:00|58507.4|58382.4|58509.2|58384.2|58509.8|58384.8|58507.4|58382.4|4
1616289490000|2021-03-21 01:18:10|58508.4|58383.4|58512.7|58387.7|58514.2|58389.2|58508.4|58383.4|20
1616289500000|2021-03-21 01:18:20|58513|58388|58512.9|58387.9|58514|58389|58509.5|58384.5|17
1616289510000|2021-03-21 01:18:30|58513|58388|58491.8|58366.8|58513|58388|58490.1|58365.1|23
1616289520000|2021-03-21 01:18:40|58492|58367|58486.4|58361.4|58492.7|58367.7|58483.8|58358.8|29
1616289530000|2021-03-21 01:18:50|58486.3|58361.3|58510.1|58385.1|58512.8|58387.8|58486.1|58361.1|21
1616289540000|2021-03-21 01:19:00|58510.2|58385.2|58509.1|58384.1|58513.1|58388.1|58506.4|58381.4|23
1616289550000|2021-03-21 01:19:10|58508.5|58383.5|58514.3|58389.3|58515|58390|58508.5|58383.5|25
1616289560000|2021-03-21 01:19:20|58515.6|58390.6|58510.6|58385.6|58515.6|58390.6|58507.1|58382.1|12
1616289570000|2021-03-21 01:19:30|58511|58386|58511.4|58386.4|58512.6|58387.6|58511|58386|14
1616289580000|2021-03-21 01:19:40|58513.1|58388.1|58510.3|58385.3|58513.1|58388.1|58509|58384|27
1616289590000|2021-03-21 01:19:50|58510.6|58385.6|58507.2|58382.2|58511.6|58386.6|58507.2|58382.2|9
1616289600000|2021-03-21 01:20:00|58507.9|58382.9|58508.7|58383.7|58509|58384|58507.1|58382.1|16
1616289610000|2021-03-21 01:20:10|58507.9|58382.9|58511.3|58386.3|58511.5|58386.5|58507.1|58382.1|17
1616289620000|2021-03-21 01:20:20|58512.8|58387.8|58527.4|58402.4|58529|58404|58511.5|58386.5|25
1616289630000|2021-03-21 01:20:30|58529.3|58404.3|58545.8|58420.8|58547.3|58422.3|58529.3|58404.3|22
1616289640000|2021-03-21 01:20:40|58546.2|58421.2|58540.4|58415.4|58546.2|58421.2|58539.4|58414.4|29
1616289650000|2021-03-21 01:20:50|58537.4|58412.4|58530|58405|58537.4|58412.4|58528.6|58403.6|26
1616289660000|2021-03-21 01:21:00|58530.1|58405.1|58531.9|58406.9|58535.3|58410.3|58529.9|58404.9|29
1616289670000|2021-03-21 01:21:10|58531.8|58406.8|58522.4|58397.4|58531.9|58406.9|58522.4|58397.4|23
1616289680000|2021-03-21 01:21:20|58523.3|58398.3|58524.5|58399.5|58527.4|58402.4|58523.3|58398.3|12
1616289690000|2021-03-21 01:21:30|58524.6|58399.6|58524.5|58399.5|58529|58404|58524.5|58399.5|14
1616289700000|2021-03-21 01:21:40|58525.1|58400.1|58523.6|58398.6|58525.4|58400.4|58523.5|58398.5|17
1616289710000|2021-03-21 01:21:50|58522.9|58397.9|58498.6|58373.6|58523.9|58398.9|58498.6|58373.6|26
1616289720000|2021-03-21 01:22:00|58498.9|58373.9|58465.4|58340.4|58498.9|58373.9|58465.4|58340.4|34
1616289730000|2021-03-21 01:22:10|58464.8|58339.8|58468.8|58343.8|58476|58351|58451.2|58326.2|34
1616289740000|2021-03-21 01:22:20|58469.9|58344.9|58489.1|58364.1|58489.8|58364.8|58469.9|58344.9|26
1616289750000|2021-03-21 01:22:30|58489.8|58364.8|58523.6|58398.6|58524.8|58399.8|58489.8|58364.8|31
1616289760000|2021-03-21 01:22:40|58524.1|58399.1|58518.5|58393.5|58537.4|58412.4|58518.5|58393.5|32
1616289770000|2021-03-21 01:22:50|58519.4|58394.4|58523.1|58398.1|58523.1|58398.1|58515.9|58390.9|18
1616289780000|2021-03-21 01:23:00|58523.3|58398.3|58516.8|58391.8|58523.6|58398.6|58516.8|58391.8|21
1616289790000|2021-03-21 01:23:10|58517.1|58392.1|58516.9|58391.9|58517.1|58392.1|58513.9|58388.9|20
1616289800000|2021-03-21 01:23:20|58517|58392|58519.7|58394.7|58520.9|58395.9|58516|58391|19
1616289810000|2021-03-21 01:23:30|58520|58395|58507.8|58382.8|58520|58395|58507.6|58382.6|24
1616289820000|2021-03-21 01:23:40|58507.9|58382.9|58504.1|58379.1|58508.7|58383.7|58499.4|58374.4|20
1616289830000|2021-03-21 01:23:50|58504.3|58379.3|58507.7|58382.7|58508|58383|58503.7|58378.7|26
1616289840000|2021-03-21 01:24:00|58507.8|58382.8|58484.8|58359.8|58508.8|58383.8|58484.8|58359.8|28
1616289850000|2021-03-21 01:24:10|58483.9|58358.9|58477.2|58352.2|58483.9|58358.9|58474.5|58349.5|23
1616289860000|2021-03-21 01:24:20|58476.8|58351.8|58497|58372|58497|58372|58476.7|58351.7|22
1616289870000|2021-03-21 01:24:30|58496.3|58371.3|58491.4|58366.4|58497.6|58372.6|58486.6|58361.6|31
1616289880000|2021-03-21 01:24:40|58491.5|58366.5|58483.8|58358.8|58491.5|58366.5|58483.8|58358.8|23
1616289890000|2021-03-21 01:24:50|58483.5|58358.5|58474.3|58349.3|58484.3|58359.3|58474.3|58349.3|12
1616289900000|2021-03-21 01:25:00|58472.1|58347.1|58465.2|58340.2|58472.8|58347.8|58464.9|58339.9|24
1616289910000|2021-03-21 01:25:10|58465.3|58340.3|58465.1|58340.1|58465.3|58340.3|58461.7|58336.7|10
1616289920000|2021-03-21 01:25:20|58464.5|58339.5|58462.4|58337.4|58464.9|58339.9|58461.8|58336.8|22
1616289930000|2021-03-21 01:25:30|58462.3|58337.3|58455.8|58330.8|58464.1|58339.1|58455.8|58330.8|24
1616289940000|2021-03-21 01:25:40|58455.9|58330.9|58452.5|58327.5|58455.9|58330.9|58452.5|58327.5|14
1616289950000|2021-03-21 01:25:50|58452.6|58327.6|58442.1|58317.1|58452.6|58327.6|58442.1|58317.1|27
1616289960000|2021-03-21 01:26:00|58441.3|58316.3|58436|58311|58441.3|58316.3|58436|58311|15
1616289970000|2021-03-21 01:26:10|58434.8|58309.8|58429.5|58304.5|58436|58311|58429.5|58304.5|15
1616289980000|2021-03-21 01:26:20|58425.9|58300.9|58449.2|58324.2|58451.4|58326.4|58424.3|58299.3|18
1616289990000|2021-03-21 01:26:30|58449.7|58324.7|58464.9|58339.9|58464.9|58339.9|58449.6|58324.6|24
1616290000000|2021-03-21 01:26:40|58464.8|58339.8|58477.9|58352.9|58481.1|58356.1|58464.8|58339.8|24
1616290010000|2021-03-21 01:26:50|58478.1|58353.1|58442.4|58317.4|58478.1|58353.1|58442.4|58317.4|34
1616290020000|2021-03-21 01:27:00|58442.5|58317.5|58442|58317|58443|58318|58437.6|58312.6|22
1616290030000|2021-03-21 01:27:10|58444.1|58319.1|58457.1|58332.1|58457.1|58332.1|58439.4|58314.4|25
1616290040000|2021-03-21 01:27:20|58464|58339|58473.6|58348.6|58478.9|58353.9|58464|58339|17
1616290050000|2021-03-21 01:27:30|58473.8|58348.8|58478.8|58353.8|58479.4|58354.4|58473.1|58348.1|9
1616290060000|2021-03-21 01:27:40|58474.9|58349.9|58477.1|58352.1|58478|58353|58474.9|58349.9|10
1616290070000|2021-03-21 01:27:50|58477.4|58352.4|58476.1|58351.1|58477.4|58352.4|58475|58350|9
1616290080000|2021-03-21 01:28:00|58476.2|58351.2|58454.8|58329.8|58481.2|58356.2|58454.6|58329.6|25
1616290090000|2021-03-21 01:28:10|58455.2|58330.2|58477.4|58352.4|58478.1|58353.1|58454.9|58329.9|27
1616290100000|2021-03-21 01:28:20|58477.6|58352.6|58487.1|58362.1|58490|58365|58477.6|58352.6|14
1616290110000|2021-03-21 01:28:30|58487|58362|58487.2|58362.2|58487.2|58362.2|58487|58362|5
1616290120000|2021-03-21 01:28:40|58487.1|58362.1|58491.8|58366.8|58494.3|58369.3|58487.1|58362.1|15
1616290130000|2021-03-21 01:28:50|58495.3|58370.3|58491.9|58366.9|58495.3|58370.3|58491.3|58366.3|11
1616290140000|2021-03-21 01:29:00|58491.8|58366.8|58492.4|58367.4|58492.4|58367.4|58488.8|58363.8|20
1616290150000|2021-03-21 01:29:10|58490.9|58365.9|58493.4|58368.4|58498.5|58373.5|58489.9|58364.9|19
1616290160000|2021-03-21 01:29:20|58493.5|58368.5|58510|58385|58510.3|58385.3|58492|58367|18
1616290170000|2021-03-21 01:29:30|58510.7|58385.7|58509.8|58384.8|58511.8|58386.8|58509.5|58384.5|21
1616290180000|2021-03-21 01:29:40|58509.4|58384.4|58512.5|58387.5|58513.2|58388.2|58509.1|58384.1|15
1616290190000|2021-03-21 01:29:50|58510.8|58385.8|58504.9|58379.9|58510.8|58385.8|58504.8|58379.8|13
1616290200000|2021-03-21 01:30:00|58504.7|58379.7|58457|58332|58504.7|58379.7|58455.6|58330.6|24
1616290210000|2021-03-21 01:30:10|58457.7|58332.7|58434.7|58309.7|58457.9|58332.9|58434.7|58309.7|22
1616290220000|2021-03-21 01:30:20|58434.8|58309.8|58463.2|58338.2|58464.1|58339.1|58434.8|58309.8|28
1616290230000|2021-03-21 01:30:30|58462|58337|58455.2|58330.2|58462|58337|58450.6|58325.6|26
1616290240000|2021-03-21 01:30:40|58455|58330|58445.5|58320.5|58455.3|58330.3|58445.5|58320.5|27
1616290250000|2021-03-21 01:30:50|58444.7|58319.7|58453.4|58328.4|58453.4|58328.4|58443.2|58318.2|27
1616290260000|2021-03-21 01:31:00|58451.8|58326.8|58420.1|58295.1|58451.8|58326.8|58420.1|58295.1|23
1616290270000|2021-03-21 01:31:10|58418.3|58293.3|58421.7|58296.7|58425.3|58300.3|58417.7|58292.7|30
1616290280000|2021-03-21 01:31:20|58421.2|58296.2|58438.9|58313.9|58439.8|58314.8|58418.9|58293.9|25
1616290290000|2021-03-21 01:31:30|58440.6|58315.6|58437.7|58312.7|58440.7|58315.7|58437|58312|26
1616290300000|2021-03-21 01:31:40|58437.6|58312.6|58437.4|58312.4|58438|58313|58435.5|58310.5|27
1616290310000|2021-03-21 01:31:50|58435.5|58310.5|58427.8|58302.8|58435.5|58310.5|58426.9|58301.9|19
1616290320000|2021-03-21 01:32:00|58427.7|58302.7|58427.5|58302.5|58428.8|58303.8|58426.4|58301.4|16
1616290330000|2021-03-21 01:32:10|58426.8|58301.8|58412|58287|58426.8|58301.8|58412|58287|29
1616290340000|2021-03-21 01:32:20|58411.6|58286.6|58412.9|58287.9|58413.1|58288.1|58410.6|58285.6|9
1616290350000|2021-03-21 01:32:30|58412.8|58287.8|58416.7|58291.7|58416.7|58291.7|58411.3|58286.3|21
1616290360000|2021-03-21 01:32:40|58416.8|58291.8|58427|58302|58427.6|58302.6|58416.8|58291.8|18
1616290370000|2021-03-21 01:32:50|58426.9|58301.9|58444.3|58319.3|58444.3|58319.3|58426.9|58301.9|17
1616290380000|2021-03-21 01:33:00|58443.8|58318.8|58382|58257|58446.4|58321.4|58382|58257|37
1616290390000|2021-03-21 01:33:10|58382.1|58257.1|58410.9|58285.9|58410.9|58285.9|58382.1|58257.1|28
1616290400000|2021-03-21 01:33:20|58411|58286|58414.6|58289.6|58417.7|58292.7|58411|58286|30
1616290410000|2021-03-21 01:33:30|58414|58289|58419.3|58294.3|58419.5|58294.5|58413.2|58288.2|26
1616290420000|2021-03-21 01:33:40|58419.7|58294.7|58435.2|58310.2|58440|58315|58419.7|58294.7|26
1616290430000|2021-03-21 01:33:50|58436.2|58311.2|58424.4|58299.4|58437.8|58312.8|58424.4|58299.4|19
1616290440000|2021-03-21 01:34:00|58423.1|58298.1|58444.6|58319.6|58444.7|58319.7|58423.1|58298.1|18
1616290450000|2021-03-21 01:34:10|58444.5|58319.5|58445.3|58320.3|58445.4|58320.4|58443.7|58318.7|11
1616290460000|2021-03-21 01:34:20|58445.4|58320.4|58448.7|58323.7|58449.2|58324.2|58444.9|58319.9|13
1616290470000|2021-03-21 01:34:30|58445.5|58320.5|58450.7|58325.7|58450.7|58325.7|58444.9|58319.9|7
1616290480000|2021-03-21 01:34:40|58449|58324|58449.7|58324.7|58449.8|58324.8|58449|58324|4
1616290490000|2021-03-21 01:34:50|58451.4|58326.4|58458|58333|58461.6|58336.6|58450.5|58325.5|24
1616290500000|2021-03-21 01:35:00|58457.5|58332.5|58463.7|58338.7|58465.1|58340.1|58456.5|58331.5|26
1616290510000|2021-03-21 01:35:10|58462.3|58337.3|58461.6|58336.6|58463.6|58338.6|58457|58332|25
1616290520000|2021-03-21 01:35:20|58460.8|58335.8|58461.1|58336.1|58461.9|58336.9|58455.5|58330.5|30
1616290530000|2021-03-21 01:35:30|58462.2|58337.2|58481.3|58356.3|58484.1|58359.1|58462.2|58337.2|26
1616290540000|2021-03-21 01:35:40|58482.3|58357.3|58480.6|58355.6|58485|58360|58479.4|58354.4|19
1616290550000|2021-03-21 01:35:50|58482.2|58357.2|58482.9|58357.9|58482.9|58357.9|58477.5|58352.5|26
1616290560000|2021-03-21 01:36:00|58480.7|58355.7|58453.5|58328.5|58482.9|58357.9|58453|58328|17
1616290570000|2021-03-21 01:36:10|58452.3|58327.3|58450.5|58325.5|58452.9|58327.9|58450.5|58325.5|7
1616290580000|2021-03-21 01:36:20|58451.2|58326.2|58452.1|58327.1|58452.9|58327.9|58450.4|58325.4|21
1616290590000|2021-03-21 01:36:30|58452.7|58327.7|58455|58330|58455.7|58330.7|58452.7|58327.7|11
1616290600000|2021-03-21 01:36:40|58454.7|58329.7|58452.7|58327.7|58455.3|58330.3|58452.7|58327.7|9
1616290610000|2021-03-21 01:36:50|58452.2|58327.2|58448.5|58323.5|58452.3|58327.3|58448.5|58323.5|14
1616290620000|2021-03-21 01:37:00|58447.9|58322.9|58419.3|58294.3|58447.9|58322.9|58419.3|58294.3|18
1616290630000|2021-03-21 01:37:10|58418.8|58293.8|58418.4|58293.4|58419.4|58294.4|58417.4|58292.4|19
1616290640000|2021-03-21 01:37:20|58418.3|58293.3|58405.4|58280.4|58418.3|58293.3|58405.4|58280.4|22
1616290650000|2021-03-21 01:37:30|58399.9|58274.9|58392.2|58267.2|58399.9|58274.9|58390|58265|16
1616290660000|2021-03-21 01:37:40|58391.4|58266.4|58387.9|58262.9|58391.4|58266.4|58387.3|58262.3|34
1616290670000|2021-03-21 01:37:50|58387.4|58262.4|58386.5|58261.5|58387.7|58262.7|58385.6|58260.6|19
1616290680000|2021-03-21 01:38:00|58386.6|58261.6|58393.8|58268.8|58396.3|58271.3|58386.6|58261.6|18
1616290690000|2021-03-21 01:38:10|58392.9|58267.9|58399.7|58274.7|58399.7|58274.7|58389.9|58264.9|21
1616290700000|2021-03-21 01:38:20|58398.6|58273.6|58398|58273|58398.8|58273.8|58396.6|58271.6|13
1616290710000|2021-03-21 01:38:30|58397.9|58272.9|58425.8|58300.8|58428.2|58303.2|58397.9|58272.9|27
1616290720000|2021-03-21 01:38:40|58425.6|58300.6|58426.6|58301.6|58426.6|58301.6|58422.3|58297.3|18
1616290730000|2021-03-21 01:38:50|58423.8|58298.8|58422.6|58297.6|58424.8|58299.8|58422.5|58297.5|11
1616290740000|2021-03-21 01:39:00|58423.9|58298.9|58392.7|58267.7|58431.3|58306.3|58391.2|58266.2|27
1616290750000|2021-03-21 01:39:10|58394.9|58269.9|58391.4|58266.4|58394.9|58269.9|58390.2|58265.2|12
1616290760000|2021-03-21 01:39:20|58392.3|58267.3|58394.3|58269.3|58394.7|58269.7|58387.6|58262.6|24
1616290770000|2021-03-21 01:39:30|58393.7|58268.7|58392|58267|58393.7|58268.7|58388.1|58263.1|27
1616290780000|2021-03-21 01:39:40|58391.9|58266.9|58389.6|58264.6|58392.1|58267.1|58388.5|58263.5|25
1616290790000|2021-03-21 01:39:50|58389.1|58264.1|58389.5|58264.5|58389.8|58264.8|58388.8|58263.8|16
1616290800000|2021-03-21 01:40:00|58388.9|58263.9|58374.3|58249.3|58390.7|58265.7|58374|58249|27
1616290810000|2021-03-21 01:40:10|58374.5|58249.5|58377.5|58252.5|58380.3|58255.3|58374.2|58249.2|18
1616290820000|2021-03-21 01:40:20|58376.3|58251.3|58377.6|58252.6|58380.2|58255.2|58375.2|58250.2|17
1616290830000|2021-03-21 01:40:30|58376.3|58251.3|58367|58242|58376.3|58251.3|58366.9|58241.9|23
1616290840000|2021-03-21 01:40:40|58367.6|58242.6|58363.2|58238.2|58368.6|58243.6|58362.9|58237.9|29
1616290850000|2021-03-21 01:40:50|58363.3|58238.3|58401|58276|58403.2|58278.2|58362.8|58237.8|27
1616290860000|2021-03-21 01:41:00|58401.2|58276.2|58373|58248|58402.9|58277.9|58373|58248|24
1616290870000|2021-03-21 01:41:10|58374.2|58249.2|58369.3|58244.3|58374.9|58249.9|58369.3|58244.3|28
1616290880000|2021-03-21 01:41:20|58369.1|58244.1|58371.9|58246.9|58373.5|58248.5|58369.1|58244.1|27
1616290890000|2021-03-21 01:41:30|58371|58246|58353.9|58228.9|58371|58246|58351.6|58226.6|24
1616290900000|2021-03-21 01:41:40|58353.3|58228.3|58353.3|58228.3|58354.3|58229.3|58352.4|58227.4|28
1616290910000|2021-03-21 01:41:50|58353.1|58228.1|58352.6|58227.6|58353.3|58228.3|58352.3|58227.3|10
1616290920000|2021-03-21 01:42:00|58352.4|58227.4|58353.3|58228.3|58362.3|58237.3|58352.2|58227.2|25
1616290930000|2021-03-21 01:42:10|58354.3|58229.3|58363.4|58238.4|58363.4|58238.4|58353|58228|26
1616290940000|2021-03-21 01:42:20|58364.4|58239.4|58362.8|58237.8|58367.6|58242.6|58362.8|58237.8|24
1616290950000|2021-03-21 01:42:30|58363.4|58238.4|58348|58223|58364.5|58239.5|58347|58222|27
1616290960000|2021-03-21 01:42:40|58345.2|58220.2|58344.9|58219.9|58351.1|58226.1|58343.9|58218.9|28
1616290970000|2021-03-21 01:42:50|58344.8|58219.8|58345.7|58220.7|58347.1|58222.1|58344.1|58219.1|21
1616290980000|2021-03-21 01:43:00|58345.6|58220.6|58362.2|58237.2|58363.9|58238.9|58345.6|58220.6|27
1616290990000|2021-03-21 01:43:10|58362|58237|58357.5|58232.5|58363.9|58238.9|58357.2|58232.2|17
1616291000000|2021-03-21 01:43:20|58356.7|58231.7|58361.5|58236.5|58362.9|58237.9|58356.7|58231.7|30
1616291010000|2021-03-21 01:43:30|58361.8|58236.8|58361.1|58236.1|58363.8|58238.8|58359.6|58234.6|25
1616291020000|2021-03-21 01:43:40|58361.3|58236.3|58359.9|58234.9|58361.6|58236.6|58359.9|58234.9|18
1616291030000|2021-03-21 01:43:50|58359.7|58234.7|58358.6|58233.6|58359.7|58234.7|58353.7|58228.7|28
1616291040000|2021-03-21 01:44:00|58357.3|58232.3|58371.3|58246.3|58373.3|58248.3|58357.3|58232.3|20
1616291050000|2021-03-21 01:44:10|58371.6|58246.6|58391.9|58266.9|58396.6|58271.6|58370.5|58245.5|26
1616291060000|2021-03-21 01:44:20|58395.1|58270.1|58397.6|58272.6|58398.6|58273.6|58394|58269|21
1616291070000|2021-03-21 01:44:30|58394.8|58269.8|58399.1|58274.1|58399.2|58274.2|58393.6|58268.6|20
1616291080000|2021-03-21 01:44:40|58399.2|58274.2|58378.7|58253.7|58402.7|58277.7|58378.7|58253.7|23
1616291090000|2021-03-21 01:44:50|58378.4|58253.4|58371.9|58246.9|58378.6|58253.6|58371.9|58246.9|28
1616291100000|2021-03-21 01:45:00|58370.2|58245.2|58352.4|58227.4|58372.1|58247.1|58352.4|58227.4|23
1616291110000|2021-03-21 01:45:10|58351.6|58226.6|58338.6|58213.6|58351.6|58226.6|58338.6|58213.6|16
1616291120000|2021-03-21 01:45:20|58338.4|58213.4|58334.8|58209.8|58338.4|58213.4|58330.8|58205.8|25
1616291130000|2021-03-21 01:45:30|58335.8|58210.8|58333.3|58208.3|58336.5|58211.5|58332|58207|26
1616291140000|2021-03-21 01:45:40|58323.2|58198.2|58325.8|58200.8|58336.4|58211.4|58323.2|58198.2|23
1616291150000|2021-03-21 01:45:50|58323.9|58198.9|58326.3|58201.3|58326.5|58201.5|58323.9|58198.9|22
1616291160000|2021-03-21 01:46:00|58326.4|58201.4|58324.6|58199.6|58330.8|58205.8|58323.9|58198.9|26
1616291170000|2021-03-21 01:46:10|58325.1|58200.1|58328.6|58203.6|58330.5|58205.5|58324.2|58199.2|24
1616291180000|2021-03-21 01:46:20|58327.9|58202.9|58324.8|58199.8|58336.9|58211.9|58323.9|58198.9|24
1616291190000|2021-03-21 01:46:30|58327.5|58202.5|58320.4|58195.4|58327.5|58202.5|58320.4|58195.4|28
1616291200000|2021-03-21 01:46:40|58321.3|58196.3|58317.9|58192.9|58321.3|58196.3|58317.3|58192.3|9
1616291210000|2021-03-21 01:46:50|58317.3|58192.3|58310.9|58185.9|58317.3|58192.3|58310.9|58185.9|14
1616291220000|2021-03-21 01:47:00|58310.8|58185.8|58300.3|58175.3|58312|58187|58299.3|58174.3|27
1616291230000|2021-03-21 01:47:10|58300.6|58175.6|58300.6|58175.6|58301.8|58176.8|58297.7|58172.7|17
1616291240000|2021-03-21 01:47:20|58302.6|58177.6|58302|58177|58306.2|58181.2|58302|58177|23
1616291250000|2021-03-21 01:47:30|58305.4|58180.4|58306.5|58181.5|58307.3|58182.3|58302|58177|11
1616291260000|2021-03-21 01:47:40|58306.4|58181.4|58302.6|58177.6|58306.8|58181.8|58301.9|58176.9|15
1616291270000|2021-03-21 01:47:50|58302.2|58177.2|58302.2|58177.2|58302.2|58177.2|58302.2|58177.2|1
1616291280000|2021-03-21 01:48:00|58302.6|58177.6|58299.8|58174.8|58302.6|58177.6|58299.1|58174.1|14
1616291290000|2021-03-21 01:48:10|58300|58175|58299.5|58174.5|58300.8|58175.8|58299.5|58174.5|21
1616291300000|2021-03-21 01:48:20|58300.1|58175.1|58301|58176|58301|58176|58299.7|58174.7|11
1616291310000|2021-03-21 01:48:30|58301.1|58176.1|58300.2|58175.2|58301.2|58176.2|58300.2|58175.2|7
1616291320000|2021-03-21 01:48:40|58299.8|58174.8|58299.7|58174.7|58300.2|58175.2|58299.7|58174.7|10
1616291330000|2021-03-21 01:48:50|58299.6|58174.6|58280.9|58155.9|58299.6|58174.6|58280.9|58155.9|19
1616291340000|2021-03-21 01:49:00|58271.1|58146.1|58262.3|58137.3|58271.1|58146.1|58261.9|58136.9|15
1616291350000|2021-03-21 01:49:10|58262.1|58137.1|58254.1|58129.1|58262.1|58137.1|58254.1|58129.1|21
1616291360000|2021-03-21 01:49:20|58254.7|58129.7|58247.7|58122.7|58254.7|58129.7|58243|58118|23
1616291370000|2021-03-21 01:49:30|58248.2|58123.2|58231.8|58106.8|58248.7|58123.7|58231.8|58106.8|29
1616291380000|2021-03-21 01:49:40|58231.7|58106.7|58231.7|58106.7|58234.4|58109.4|58228.8|58103.8|33
1616291390000|2021-03-21 01:49:50|58232.5|58107.5|58238.9|58113.9|58239.5|58114.5|58231.3|58106.3|34
1616291400000|2021-03-21 01:50:00|58242.5|58117.5|58224.3|58099.3|58246.8|58121.8|58224.1|58099.1|30
1616291410000|2021-03-21 01:50:10|58223.2|58098.2|58222.8|58097.8|58225|58100|58222.1|58097.1|25
1616291420000|2021-03-21 01:50:20|58224.4|58099.4|58209.5|58084.5|58225|58100|58209.5|58084.5|20
1616291430000|2021-03-21 01:50:30|58211.4|58086.4|58201.4|58076.4|58211.4|58086.4|58201.4|58076.4|29
1616291440000|2021-03-21 01:50:40|58201.5|58076.5|58200.8|58075.8|58204.6|58079.6|58200.7|58075.7|17
1616291450000|2021-03-21 01:50:50|58203.7|58078.7|58200.7|58075.7|58203.7|58078.7|58200.1|58075.1|22
1616291460000|2021-03-21 01:51:00|58200.9|58075.9|58200.6|58075.6|58202.9|58077.9|58200.1|58075.1|24
1616291470000|2021-03-21 01:51:10|58201.5|58076.5|58203.8|58078.8|58208.5|58083.5|58199.6|58074.6|22
1616291480000|2021-03-21 01:51:20|58203.6|58078.6|58203.9|58078.9|58204.5|58079.5|58200.4|58075.4|25
1616291490000|2021-03-21 01:51:30|58203.6|58078.6|58199.9|58074.9|58203.9|58078.9|58199.9|58074.9|16
1616291500000|2021-03-21 01:51:40|58200|58075|58191|58066|58202.2|58077.2|58191|58066|17
1616291510000|2021-03-21 01:51:50|58190.4|58065.4|58188.4|58063.4|58193.5|58068.5|58187.8|58062.8|21
1616291520000|2021-03-21 01:52:00|58189.7|58064.7|58190.2|58065.2|58191.3|58066.3|58188.3|58063.3|20
1616291530000|2021-03-21 01:52:10|58190.7|58065.7|58189.9|58064.9|58190.7|58065.7|58188.7|58063.7|12
1616291540000|2021-03-21 01:52:20|58189.6|58064.6|58191.5|58066.5|58192.5|58067.5|58183.9|58058.9|21
1616291550000|2021-03-21 01:52:30|58191.9|58066.9|58192.7|58067.7|58192.8|58067.8|58190.6|58065.6|21
1616291560000|2021-03-21 01:52:40|58192.1|58067.1|58210.9|58085.9|58211.5|58086.5|58190.8|58065.8|25
1616291570000|2021-03-21 01:52:50|58211.9|58086.9|58220.6|58095.6|58223.9|58098.9|58210.9|58085.9|15
1616291580000|2021-03-21 01:53:00|58223.2|58098.2|58260.1|58135.1|58264.9|58139.9|58223.2|58098.2|33
1616291590000|2021-03-21 01:53:10|58261.2|58136.2|58265.7|58140.7|58270.6|58145.6|58260.1|58135.1|30
1616291600000|2021-03-21 01:53:20|58265|58140|58271.3|58146.3|58273.7|58148.7|58263.8|58138.8|19
1616291610000|2021-03-21 01:53:30|58271.1|58146.1|58274.6|58149.6|58276.7|58151.7|58271.1|58146.1|25
1616291620000|2021-03-21 01:53:40|58274.4|58149.4|58275.1|58150.1|58277|58152|58273.9|58148.9|16
1616291630000|2021-03-21 01:53:50|58273.1|58148.1|58270.2|58145.2|58273.7|58148.7|58268.9|58143.9|13
1616291640000|2021-03-21 01:54:00|58268.9|58143.9|58259.5|58134.5|58291.4|58166.4|58259.5|58134.5|29
1616291650000|2021-03-21 01:54:10|58259.2|58134.2|58250.9|58125.9|58260.2|58135.2|58250.9|58125.9|22
1616291660000|2021-03-21 01:54:20|58250.6|58125.6|58235.9|58110.9|58253.9|58128.9|58235.9|58110.9|27
1616291670000|2021-03-21 01:54:30|58235.3|58110.3|58219.8|58094.8|58235.3|58110.3|58219.8|58094.8|25
1616291680000|2021-03-21 01:54:40|58220.2|58095.2|58237.3|58112.3|58238.6|58113.6|58220.2|58095.2|25
1616291690000|2021-03-21 01:54:50|58239.3|58114.3|58238.8|58113.8|58244.4|58119.4|58238.1|58113.1|26
1616291700000|2021-03-21 01:55:00|58238|58113|58205.5|58080.5|58239.9|58114.9|58204.6|58079.6|29
1616291710000|2021-03-21 01:55:10|58206.7|58081.7|58203.5|58078.5|58206.7|58081.7|58201.4|58076.4|24
1616291720000|2021-03-21 01:55:20|58203.6|58078.6|58209.5|58084.5|58217.1|58092.1|58203.6|58078.6|24
1616291730000|2021-03-21 01:55:30|58208.8|58083.8|58208.2|58083.2|58209.7|58084.7|58208.2|58083.2|8
1616291740000|2021-03-21 01:55:40|58207.7|58082.7|58208.9|58083.9|58210.5|58085.5|58198.5|58073.5|19
1616291750000|2021-03-21 01:55:50|58206.6|58081.6|58200.2|58075.2|58207.7|58082.7|58196.6|58071.6|30
1616291760000|2021-03-21 01:56:00|58196.9|58071.9|58200.7|58075.7|58201.6|58076.6|58196.9|58071.9|18
1616291770000|2021-03-21 01:56:10|58200.1|58075.1|58206.6|58081.6|58206.6|58081.6|58198.7|58073.7|11
1616291780000|2021-03-21 01:56:20|58203.1|58078.1|58203.6|58078.6|58207|58082|58198.7|58073.7|23
1616291790000|2021-03-21 01:56:30|58204.8|58079.8|58205.4|58080.4|58206.2|58081.2|58199.9|58074.9|25
1616291800000|2021-03-21 01:56:40|58206.4|58081.4|58210.6|58085.6|58210.6|58085.6|58205.1|58080.1|25
1616291810000|2021-03-21 01:56:50|58209.2|58084.2|58214|58089|58214|58089|58209.2|58084.2|14
1616291820000|2021-03-21 01:57:00|58212|58087|58206.6|58081.6|58212|58087|58202.1|58077.1|18
1616291830000|2021-03-21 01:57:10|58206.5|58081.5|58214.7|58089.7|58216.5|58091.5|58205.6|58080.6|22
1616291840000|2021-03-21 01:57:20|58213|58088|58200.9|58075.9|58213|58088|58200.9|58075.9|24
1616291850000|2021-03-21 01:57:30|58202.2|58077.2|58205.6|58080.6|58207.8|58082.8|58202.2|58077.2|17
1616291860000|2021-03-21 01:57:40|58204.5|58079.5|58204.1|58079.1|58206.1|58081.1|58203.8|58078.8|11
1616291870000|2021-03-21 01:57:50|58204.2|58079.2|58205.7|58080.7|58206.7|58081.7|58203.2|58078.2|19
1616291880000|2021-03-21 01:58:00|58203.9|58078.9|58202.7|58077.7|58205.6|58080.6|58202.5|58077.5|15
1616291890000|2021-03-21 01:58:10|58204|58079|58199.1|58074.1|58204|58079|58197.6|58072.6|16
1616291900000|2021-03-21 01:58:20|58200.1|58075.1|58200.9|58075.9|58201.6|58076.6|58198.8|58073.8|11
1616291910000|2021-03-21 01:58:30|58201.6|58076.6|58204.2|58079.2|58204.5|58079.5|58201.5|58076.5|21
1616291920000|2021-03-21 01:58:40|58202|58077|58225.5|58100.5|58225.5|58100.5|58201.8|58076.8|20
1616291930000|2021-03-21 01:58:50|58228.8|58103.8|58230.2|58105.2|58233.7|58108.7|58224.5|58099.5|17
1616291940000|2021-03-21 01:59:00|58231.9|58106.9|58234.4|58109.4|58234.4|58109.4|58229.2|58104.2|23
1616291950000|2021-03-21 01:59:10|58234.9|58109.9|58237.2|58112.2|58247.3|58122.3|58233.3|58108.3|30
1616291960000|2021-03-21 01:59:20|58238.7|58113.7|58252.7|58127.7|58252.7|58127.7|58237.6|58112.6|24
1616291970000|2021-03-21 01:59:30|58252.5|58127.5|58256.8|58131.8|58257.6|58132.6|58252.5|58127.5|17
1616291980000|2021-03-21 01:59:40|58259.5|58134.5|58273.6|58148.6|58278.2|58153.2|58259.5|58134.5|30
1616291990000|2021-03-21 01:59:50|58273.8|58148.8|58262.6|58137.6|58273.8|58148.8|58262.4|58137.4|28
1616292000000|2021-03-21 02:00:00|58262.7|58137.7|58210.2|58085.2|58262.9|58137.9|58210.2|58085.2|26
1616292010000|2021-03-21 02:00:10|58209.6|58084.6|58201.6|58076.6|58210.6|58085.6|58200.9|58075.9|24
1616292020000|2021-03-21 02:00:20|58201.9|58076.9|58188.7|58063.7|58203.7|58078.7|58186.1|58061.1|26
1616292030000|2021-03-21 02:00:30|58187.5|58062.5|58165.2|58040.2|58190.1|58065.1|58165.2|58040.2|27
1616292040000|2021-03-21 02:00:40|58163.7|58038.7|58174.9|58049.9|58177.7|58052.7|58161.7|58036.7|29
1616292050000|2021-03-21 02:00:50|58176.3|58051.3|58197|58072|58198.8|58073.8|58176.3|58051.3|34
1616292060000|2021-03-21 02:01:00|58193.4|58068.4|58164.5|58039.5|58193.4|58068.4|58164.5|58039.5|27
1616292070000|2021-03-21 02:01:10|58163|58038|58133.5|58008.5|58163|58038|58133.5|58008.5|28
1616292080000|2021-03-21 02:01:20|58133.4|58008.4|58136.7|58011.7|58142.3|58017.3|58132.4|58007.4|28
1616292090000|2021-03-21 02:01:30|58138.7|58013.7|58164.6|58039.6|58170.1|58045.1|58138.7|58013.7|38
1616292100000|2021-03-21 02:01:40|58163.9|58038.9|58145.1|58020.1|58163.9|58038.9|58145.1|58020.1|31
1616292110000|2021-03-21 02:01:50|58145.4|58020.4|58112.7|57987.7|58146|58021|58112.3|57987.3|30
1616292120000|2021-03-21 02:02:00|58112.2|57987.2|58112.4|57987.4|58115.8|57990.8|58108.3|57983.3|36
1616292130000|2021-03-21 02:02:10|58111.8|57986.8|58145.3|58020.3|58159.7|58034.7|58111.8|57986.8|32
1616292140000|2021-03-21 02:02:20|58145|58020|58120.8|57995.8|58145|58020|58120.8|57995.8|35
1616292150000|2021-03-21 02:02:30|58114.3|57989.3|58122|57997|58122|57997|58110|57985|27
1616292160000|2021-03-21 02:02:40|58122.6|57997.6|58115.7|57990.7|58125.9|58000.9|58115.7|57990.7|36
1616292170000|2021-03-21 02:02:50|58113.9|57988.9|58107.2|57982.2|58116.1|57991.1|58101.1|57976.1|30
1616292180000|2021-03-21 02:03:00|58105.4|57980.4|58143.8|58018.8|58144.1|58019.1|58105.4|57980.4|34
1616292190000|2021-03-21 02:03:10|58141.9|58016.9|58139.5|58014.5|58143.9|58018.9|58137.9|58012.9|32
1616292200000|2021-03-21 02:03:20|58140.7|58015.7|58123.8|57998.8|58144.6|58019.6|58123.8|57998.8|28
1616292210000|2021-03-21 02:03:30|58123.1|57998.1|58129.8|58004.8|58134.8|58009.8|58120.6|57995.6|32
1616292220000|2021-03-21 02:03:40|58129.7|58004.7|58127|58002|58133.7|58008.7|58127|58002|22
1616292230000|2021-03-21 02:03:50|58124.5|57999.5|58112.2|57987.2|58125.6|58000.6|58112.2|57987.2|26
1616292240000|2021-03-21 02:04:00|58112.6|57987.6|58114.2|57989.2|58117.3|57992.3|58112.6|57987.6|21
1616292250000|2021-03-21 02:04:10|58115|57990|58112.6|57987.6|58116.6|57991.6|58112.6|57987.6|18
1616292260000|2021-03-21 02:04:20|58112.9|57987.9|58116.2|57991.2|58116.2|57991.2|58112.9|57987.9|16
1616292270000|2021-03-21 02:04:30|58115.3|57990.3|58104.6|57979.6|58117.4|57992.4|58103.9|57978.9|24
1616292280000|2021-03-21 02:04:40|58105|57980|58111.9|57986.9|58112.1|57987.1|58078.3|57953.3|33
1616292290000|2021-03-21 02:04:50|58110|57985|58109.3|57984.3|58111|57986|58109|57984|21
1616292300000|2021-03-21 02:05:00|58110|57985|58132.9|58007.9|58150.7|58025.7|58109.3|57984.3|37
1616292310000|2021-03-21 02:05:10|58126.7|58001.7|58114.5|57989.5|58129.7|58004.7|58108.2|57983.2|31
1616292320000|2021-03-21 02:05:20|58114.6|57989.6|58118.2|57993.2|58118.8|57993.8|58099.8|57974.8|24
1616292330000|2021-03-21 02:05:30|58119.5|57994.5|58118.2|57993.2|58133.9|58008.9|58117.7|57992.7|29
1616292340000|2021-03-21 02:05:40|58119.5|57994.5|58132.2|58007.2|58132.2|58007.2|58119.5|57994.5|26
1616292350000|2021-03-21 02:05:50|58132|58007|58144.5|58019.5|58150.8|58025.8|58132|58007|32
1616292360000|2021-03-21 02:06:00|58145.3|58020.3|58144.1|58019.1|58149.8|58024.8|58138.5|58013.5|27
1616292370000|2021-03-21 02:06:10|58144|58019|58125|58000|58145.7|58020.7|58124.9|57999.9|30
1616292380000|2021-03-21 02:06:20|58123.7|57998.7|58111|57986|58124.7|57999.7|58111|57986|31
1616292390000|2021-03-21 02:06:30|58111.7|57986.7|58135|58010|58135.3|58010.3|58110.3|57985.3|25
1616292400000|2021-03-21 02:06:40|58134.9|58009.9|58142.7|58017.7|58144.6|58019.6|58134.7|58009.7|27
1616292410000|2021-03-21 02:06:50|58144|58019|58141.6|58016.6|58147.1|58022.1|58138.6|58013.6|28
1616292420000|2021-03-21 02:07:00|58139.8|58014.8|58129.3|58004.3|58139.8|58014.8|58129.2|58004.2|26
1616292430000|2021-03-21 02:07:10|58129.7|58004.7|58109.3|57984.3|58130.4|58005.4|58109.3|57984.3|24
1616292440000|2021-03-21 02:07:20|58109.1|57984.1|58106.6|57981.6|58109.5|57984.5|58100.7|57975.7|32
1616292450000|2021-03-21 02:07:30|58114.2|57989.2|58121.9|57996.9|58124.7|57999.7|58114.2|57989.2|26
1616292460000|2021-03-21 02:07:40|58122.6|57997.6|58112.8|57987.8|58122.6|57997.6|58112.8|57987.8|24
1616292470000|2021-03-21 02:07:50|58113.2|57988.2|58121.8|57996.8|58125.9|58000.9|58110.3|57985.3|26
1616292480000|2021-03-21 02:08:00|58121.7|57996.7|58123.8|57998.8|58128.9|58003.9|58118.3|57993.3|32
1616292490000|2021-03-21 02:08:10|58123.6|57998.6|58123.4|57998.4|58123.7|57998.7|58123|57998|11
1616292500000|2021-03-21 02:08:20|58123.3|57998.3|58117.5|57992.5|58123.5|57998.5|58116.5|57991.5|21
1616292510000|2021-03-21 02:08:30|58117.4|57992.4|58116.8|57991.8|58118.4|57993.4|58113.8|57988.8|21
1616292520000|2021-03-21 02:08:40|58115.4|57990.4|58107.5|57982.5|58115.4|57990.4|58105.2|57980.2|18
1616292530000|2021-03-21 02:08:50|58108|57983|58105.4|57980.4|58108.3|57983.3|58105.4|57980.4|16
1616292540000|2021-03-21 02:09:00|58103.7|57978.7|58103|57978|58112.4|57987.4|58102.4|57977.4|23
1616292550000|2021-03-21 02:09:10|58102.9|57977.9|58088.8|57963.8|58102.9|57977.9|58078.5|57953.5|25
1616292560000|2021-03-21 02:09:20|58090.3|57965.3|58077.6|57952.6|58091.5|57966.5|58076.7|57951.7|27
1616292570000|2021-03-21 02:09:30|58079.1|57954.1|58080.4|57955.4|58083.5|57958.5|58074.3|57949.3|31
1616292580000|2021-03-21 02:09:40|58085|57960|58103.5|57978.5|58124.9|57999.9|58085|57960|34
1616292590000|2021-03-21 02:09:50|58103.6|57978.6|58098.1|57973.1|58103.6|57978.6|58094|57969|20
1616292600000|2021-03-21 02:10:00|58099|57974|58071.8|57946.8|58100.3|57975.3|58071.4|57946.4|29
1616292610000|2021-03-21 02:10:10|58071.9|57946.9|58065.4|57940.4|58074|57949|58064.9|57939.9|20
1616292620000|2021-03-21 02:10:20|58065.7|57940.7|58007.9|57882.9|58066.2|57941.2|58006.9|57881.9|31
1616292630000|2021-03-21 02:10:30|57996.3|57871.3|58017.1|57892.1|58020.4|57895.4|57987.8|57862.8|38
1616292640000|2021-03-21 02:10:40|58015.8|57890.8|58031.9|57906.9|58069.8|57944.8|58015.8|57890.8|37
1616292650000|2021-03-21 02:10:50|58031.8|57906.8|58042.4|57917.4|58059.9|57934.9|58031.8|57906.8|36
1616292660000|2021-03-21 02:11:00|58043.8|57918.8|58060.6|57935.6|58068.9|57943.9|58042.8|57917.8|36
1616292670000|2021-03-21 02:11:10|58057.8|57932.8|58063.9|57938.9|58063.9|57938.9|58047.5|57922.5|37
1616292680000|2021-03-21 02:11:20|58064.2|57939.2|58084.6|57959.6|58085.4|57960.4|58064.2|57939.2|27
1616292690000|2021-03-21 02:11:30|58084.5|57959.5|58096|57971|58096|57971|58064.7|57939.7|33
1616292700000|2021-03-21 02:11:40|58096.1|57971.1|58090.2|57965.2|58096.1|57971.1|58089.7|57964.7|28
1616292710000|2021-03-21 02:11:50|58088.3|57963.3|58100.1|57975.1|58100.4|57975.4|58085.2|57960.2|28
1616292720000|2021-03-21 02:12:00|58099.6|57974.6|58116.7|57991.7|58117|57992|58099.6|57974.6|36
1616292730000|2021-03-21 02:12:10|58116.5|57991.5|58117|57992|58120.8|57995.8|58111.9|57986.9|22
1616292740000|2021-03-21 02:12:20|58117.1|57992.1|58130.3|58005.3|58130.8|58005.8|58109.9|57984.9|27
1616292750000|2021-03-21 02:12:30|58131.1|58006.1|58122.6|57997.6|58131.2|58006.2|58122.3|57997.3|24
1616292760000|2021-03-21 02:12:40|58121.7|57996.7|58129.9|58004.9|58129.9|58004.9|58119.7|57994.7|22
1616292770000|2021-03-21 02:12:50|58129.7|58004.7|58124.9|57999.9|58129.9|58004.9|58123.5|57998.5|25
1616292780000|2021-03-21 02:13:00|58125.1|58000.1|58103.6|57978.6|58126.2|58001.2|58101.9|57976.9|21
1616292790000|2021-03-21 02:13:10|58103.9|57978.9|58109.8|57984.8|58109.9|57984.9|58103.9|57978.9|25
1616292800000|2021-03-21 02:13:20|58110|57985|58098.3|57973.3|58110|57985|58096.6|57971.6|21
1616292810000|2021-03-21 02:13:30|58099|57974|58070.5|57945.5|58099|57974|58070.5|57945.5|30
1616292820000|2021-03-21 02:13:40|58070.6|57945.6|58062.6|57937.6|58070.6|57945.6|58055.1|57930.1|27
1616292830000|2021-03-21 02:13:50|58064.5|57939.5|58065.7|57940.7|58066.2|57941.2|58064|57939|24
1616292840000|2021-03-21 02:14:00|58065.5|57940.5|58063.3|57938.3|58067.4|57942.4|58063.3|57938.3|25
1616292850000|2021-03-21 02:14:10|58063.5|57938.5|58063.3|57938.3|58063.6|57938.6|58063.3|57938.3|8
1616292860000|2021-03-21 02:14:20|58061.1|57936.1|58077|57952|58077|57952|58056.9|57931.9|24
1616292870000|2021-03-21 02:14:30|58077.1|57952.1|58082.3|57957.3|58082.3|57957.3|58075.8|57950.8|26
1616292880000|2021-03-21 02:14:40|58081.6|57956.6|58098.1|57973.1|58104.5|57979.5|58081.6|57956.6|33
1616292890000|2021-03-21 02:14:50|58098|57973|58091.3|57966.3|58104.1|57979.1|58090.8|57965.8|31
1616292900000|2021-03-21 02:15:00|58090.6|57965.6|58090.2|57965.2|58093.5|57968.5|58088.1|57963.1|26
1616292910000|2021-03-21 02:15:10|58088.9|57963.9|58097.2|57972.2|58102|57977|58088.2|57963.2|39
1616292920000|2021-03-21 02:15:20|58098.9|57973.9|58101.9|57976.9|58105|57980|58096|57971|24
1616292930000|2021-03-21 02:15:30|58100|57975|58104.5|57979.5|58104.5|57979.5|58098.6|57973.6|17
1616292940000|2021-03-21 02:15:40|58104.4|57979.4|58123.9|57998.9|58123.9|57998.9|58098.3|57973.3|29
1616292950000|2021-03-21 02:15:50|58123.3|57998.3|58140.2|58015.2|58140.2|58015.2|58123.3|57998.3|26
1616292960000|2021-03-21 02:16:00|58140.5|58015.5|58135.3|58010.3|58140.5|58015.5|58122.9|57997.9|35
1616292970000|2021-03-21 02:16:10|58136|58011|58138.6|58013.6|58141.2|58016.2|58134|58009|31
1616292980000|2021-03-21 02:16:20|58139|58014|58154.1|58029.1|58154.9|58029.9|58139|58014|30
1616292990000|2021-03-21 02:16:30|58153|58028|58166.1|58041.1|58169.9|58044.9|58152.8|58027.8|27
1616293000000|2021-03-21 02:16:40|58166|58041|58166.3|58041.3|58166.6|58041.6|58162.2|58037.2|20
1616293010000|2021-03-21 02:16:50|58167.5|58042.5|58177.5|58052.5|58177.6|58052.6|58165.3|58040.3|11
1616293020000|2021-03-21 02:17:00|58177|58052|58161.8|58036.8|58178.1|58053.1|58161.1|58036.1|17
1616293030000|2021-03-21 02:17:10|58161.9|58036.9|58175.2|58050.2|58175.5|58050.5|58160.8|58035.8|25
1616293040000|2021-03-21 02:17:20|58174|58049|58171|58046|58179.3|58054.3|58170.9|58045.9|30
1616293050000|2021-03-21 02:17:30|58170.6|58045.6|58165.4|58040.4|58171|58046|58162.5|58037.5|26
1616293060000|2021-03-21 02:17:40|58165.8|58040.8|58159.1|58034.1|58165.8|58040.8|58159.1|58034.1|25
1616293070000|2021-03-21 02:17:50|58159.5|58034.5|58158.8|58033.8|58159.5|58034.5|58158.8|58033.8|6
1616293080000|2021-03-21 02:18:00|58158|58033|58178|58053|58178|58053|58158|58033|22
1616293090000|2021-03-21 02:18:10|58178.4|58053.4|58182.5|58057.5|58183.7|58058.7|58178.4|58053.4|21
1616293100000|2021-03-21 02:18:20|58182.3|58057.3|58179.4|58054.4|58182.3|58057.3|58176.6|58051.6|27
1616293110000|2021-03-21 02:18:30|58178.6|58053.6|58182|58057|58183.7|58058.7|58178.6|58053.6|23
1616293120000|2021-03-21 02:18:40|58181.8|58056.8|58196.4|58071.4|58196.4|58071.4|58180.7|58055.7|23
1616293130000|2021-03-21 02:18:50|58197.6|58072.6|58202.5|58077.5|58202.6|58077.6|58195.7|58070.7|11
1616293140000|2021-03-21 02:19:00|58200.1|58075.1|58186.5|58061.5|58200.1|58075.1|58186.1|58061.1|19
1616293150000|2021-03-21 02:19:10|58186.6|58061.6|58194.5|58069.5|58198.7|58073.7|58186.3|58061.3|26
1616293160000|2021-03-21 02:19:20|58192.9|58067.9|58195.5|58070.5|58197.6|58072.6|58192.9|58067.9|17
1616293170000|2021-03-21 02:19:30|58196.2|58071.2|58193.9|58068.9|58196.2|58071.2|58192.7|58067.7|18
1616293180000|2021-03-21 02:19:40|58192.7|58067.7|58198.8|58073.8|58199|58074|58192.7|58067.7|14
1616293190000|2021-03-21 02:19:50|58199|58074|58199.7|58074.7|58200.4|58075.4|58198.1|58073.1|16
1616293200000|2021-03-21 02:20:00|58199.3|58074.3|58200.5|58075.5|58200.7|58075.7|58199.3|58074.3|18
1616293210000|2021-03-21 02:20:10|58199.8|58074.8|58201.7|58076.7|58202.3|58077.3|58199.8|58074.8|13
1616293220000|2021-03-21 02:20:20|58202.2|58077.2|58177.7|58052.7|58202.3|58077.3|58177.7|58052.7|13
1616293230000|2021-03-21 02:20:30|58177.8|58052.8|58128.3|58003.3|58177.8|58052.8|58128.3|58003.3|34
1616293240000|2021-03-21 02:20:40|58129.4|58004.4|58129.6|58004.6|58129.6|58004.6|58129.2|58004.2|11
1616293250000|2021-03-21 02:20:50|58129.5|58004.5|58108.6|57983.6|58129.5|58004.5|58105.4|57980.4|30
1616293260000|2021-03-21 02:21:00|58109|57984|58109.2|57984.2|58111.6|57986.6|58108.6|57983.6|22
1616293270000|2021-03-21 02:21:10|58108.7|57983.7|58107.3|57982.3|58111.1|57986.1|58106.5|57981.5|19
1616293280000|2021-03-21 02:21:20|58107.1|57982.1|58102.7|57977.7|58107.5|57982.5|58102.1|57977.1|19
1616293290000|2021-03-21 02:21:30|58100.7|57975.7|58067.1|57942.1|58100.7|57975.7|58066.3|57941.3|26
1616293300000|2021-03-21 02:21:40|58067|57942|58076|57951|58076|57951|58064.5|57939.5|19
1616293310000|2021-03-21 02:21:50|58078.1|57953.1|58087.6|57962.6|58099.8|57974.8|58077.1|57952.1|27
1616293320000|2021-03-21 02:22:00|58088.1|57963.1|58065.5|57940.5|58088.2|57963.2|58065.5|57940.5|32
1616293330000|2021-03-21 02:22:10|58065.2|57940.2|58062.5|57937.5|58069|57944|58061.6|57936.6|29
1616293340000|2021-03-21 02:22:20|58059.9|57934.9|58058.4|57933.4|58062.4|57937.4|58057.4|57932.4|28
1616293350000|2021-03-21 02:22:30|58058.9|57933.9|58018.3|57893.3|58058.9|57933.9|58018.3|57893.3|24
1616293360000|2021-03-21 02:22:40|58018.2|57893.2|58026|57901|58029|57904|58017.5|57892.5|25
1616293370000|2021-03-21 02:22:50|58026.7|57901.7|58101.5|57976.5|58113.1|57988.1|58024|57899|30
1616293380000|2021-03-21 02:23:00|58101.7|57976.7|58098.9|57973.9|58108.3|57983.3|58068.1|57943.1|34
1616293390000|2021-03-21 02:23:10|58100.9|57975.9|58107.9|57982.9|58109|57984|58100.9|57975.9|33
1616293400000|2021-03-21 02:23:20|58107.1|57982.1|58108|57983|58110.4|57985.4|58105.7|57980.7|24
1616293410000|2021-03-21 02:23:30|58108.9|57983.9|58107.2|57982.2|58109|57984|58097|57972|29
1616293420000|2021-03-21 02:23:40|58108.6|57983.6|58121.8|57996.8|58123.9|57998.9|58108.6|57983.6|25
1616293430000|2021-03-21 02:23:50|58121.7|57996.7|58124.6|57999.6|58134.7|58009.7|58121.7|57996.7|21
1616293440000|2021-03-21 02:24:00|58125.6|58000.6|58127.8|58002.8|58129|58004|58123.5|57998.5|21
1616293450000|2021-03-21 02:24:10|58126.7|58001.7|58124.1|57999.1|58130.8|58005.8|58123.2|57998.2|26
1616293460000|2021-03-21 02:24:20|58124.5|57999.5|58128.8|58003.8|58128.9|58003.9|58124.5|57999.5|7
1616293470000|2021-03-21 02:24:30|58130.3|58005.3|58128.4|58003.4|58136|58011|58126|58001|24
1616293480000|2021-03-21 02:24:40|58126.4|58001.4|58101.2|57976.2|58128.8|58003.8|58101.2|57976.2|23
1616293490000|2021-03-21 02:24:50|58101.1|57976.1|58086.3|57961.3|58101.1|57976.1|58085.5|57960.5|23
1616293500000|2021-03-21 02:25:00|58085.5|57960.5|58070.8|57945.8|58085.5|57960.5|58069.2|57944.2|24
1616293510000|2021-03-21 02:25:10|58070.9|57945.9|58090.1|57965.1|58090.1|57965.1|58070.9|57945.9|35
1616293520000|2021-03-21 02:25:20|58088.5|57963.5|58030.9|57905.9|58088.5|57963.5|58030.6|57905.6|34
1616293530000|2021-03-21 02:25:30|58030.7|57905.7|57979.3|57854.3|58031|57906|57978.5|57853.5|30
1616293540000|2021-03-21 02:25:40|57977.8|57852.8|57980.3|57855.3|57980.9|57855.9|57974.3|57849.3|31
1616293550000|2021-03-21 02:25:50|57978.5|57853.5|57980.5|57855.5|57982.8|57857.8|57975.7|57850.7|28
1616293560000|2021-03-21 02:26:00|57983.5|57858.5|57976|57851|58002.6|57877.6|57975.5|57850.5|27
1616293570000|2021-03-21 02:26:10|57975.5|57850.5|57974.5|57849.5|57996.6|57871.6|57972.8|57847.8|32
1616293580000|2021-03-21 02:26:20|57976|57851|57980.1|57855.1|57980.1|57855.1|57975.6|57850.6|26
1616293590000|2021-03-21 02:26:30|57982.3|57857.3|57994|57869|58005.6|57880.6|57974.6|57849.6|29
1616293600000|2021-03-21 02:26:40|57989.8|57864.8|57959.9|57834.9|57989.8|57864.8|57958.3|57833.3|32
1616293610000|2021-03-21 02:26:50|57960.7|57835.7|57948.3|57823.3|57962.3|57837.3|57942|57817|31
1616293620000|2021-03-21 02:27:00|57944.1|57819.1|57977.6|57852.6|57981.3|57856.3|57944.1|57819.1|31
1616293630000|2021-03-21 02:27:10|57977.5|57852.5|57967.6|57842.6|57977.8|57852.8|57966.9|57841.9|23
1616293640000|2021-03-21 02:27:20|57967.3|57842.3|57958.3|57833.3|57976.3|57851.3|57948.3|57823.3|28
1616293650000|2021-03-21 02:27:30|57954.3|57829.3|57890.7|57765.7|57954.3|57829.3|57890.7|57765.7|29
1616293660000|2021-03-21 02:27:40|57891.7|57766.7|57929|57804|57932.1|57807.1|57891.7|57766.7|36
1616293670000|2021-03-21 02:27:50|57928.3|57803.3|57914.3|57789.3|57933.5|57808.5|57914.3|57789.3|31
1616293680000|2021-03-21 02:28:00|57914.5|57789.5|57962|57837|57962|57837|57913|57788|33
1616293690000|2021-03-21 02:28:10|57961.4|57836.4|57978.5|57853.5|57985.7|57860.7|57958.5|57833.5|32
1616293700000|2021-03-21 02:28:20|57977.6|57852.6|57983.1|57858.1|57983.1|57858.1|57977.6|57852.6|23
1616293710000|2021-03-21 02:28:30|57980.3|57855.3|57971.5|57846.5|57985.2|57860.2|57971.5|57846.5|29
1616293720000|2021-03-21 02:28:40|57965.2|57840.2|57939.9|57814.9|57965.2|57840.2|57913.4|57788.4|35
1616293730000|2021-03-21 02:28:50|57937.4|57812.4|57945.7|57820.7|57953.2|57828.2|57930.1|57805.1|32
1616293740000|2021-03-21 02:29:00|57945.6|57820.6|57965.1|57840.1|57966.4|57841.4|57945.6|57820.6|22
1616293750000|2021-03-21 02:29:10|57966.1|57841.1|57968.5|57843.5|57970.8|57845.8|57960.3|57835.3|32
1616293760000|2021-03-21 02:29:20|57969.2|57844.2|57967.2|57842.2|57983.6|57858.6|57965.5|57840.5|36
1616293770000|2021-03-21 02:29:30|57967.7|57842.7|57983.7|57858.7|57987.7|57862.7|57963.5|57838.5|31
1616293780000|2021-03-21 02:29:40|57981.4|57856.4|57980.7|57855.7|57993.8|57868.8|57978.4|57853.4|38
1616293790000|2021-03-21 02:29:50|57979.5|57854.5|57982.5|57857.5|57989.7|57864.7|57978.7|57853.7|33
1616293800000|2021-03-21 02:30:00|57982.3|57857.3|57930.3|57805.3|58027|57902|57930.3|57805.3|39
1616293810000|2021-03-21 02:30:10|57929.3|57804.3|57913.4|57788.4|57929.3|57804.3|57910.7|57785.7|24
1616293820000|2021-03-21 02:30:20|57910.8|57785.8|57851.2|57726.2|57910.8|57785.8|57850.2|57725.2|35
1616293830000|2021-03-21 02:30:30|57851.8|57726.8|57855.4|57730.4|57859.5|57734.5|57851.8|57726.8|35
1616293840000|2021-03-21 02:30:40|57854.6|57729.6|57829.1|57704.1|57855.5|57730.5|57815.5|57690.5|31
1616293850000|2021-03-21 02:30:50|57833.4|57708.4|57823|57698|57844.3|57719.3|57819.3|57694.3|37
1616293860000|2021-03-21 02:31:00|57822.1|57697.1|57829.1|57704.1|57846.8|57721.8|57821.2|57696.2|38
1616293870000|2021-03-21 02:31:10|57828.6|57703.6|57812.8|57687.8|57829.4|57704.4|57812.5|57687.5|39
1616293880000|2021-03-21 02:31:20|57812|57687|57831.2|57706.2|57842.8|57717.8|57812|57687|31
1616293890000|2021-03-21 02:31:30|57830.9|57705.9|57865.5|57740.5|57866.3|57741.3|57829.2|57704.2|33
1616293900000|2021-03-21 02:31:40|57866.5|57741.5|57878|57753|57907.3|57782.3|57866.4|57741.4|37
1616293910000|2021-03-21 02:31:50|57876.9|57751.9|57868.6|57743.6|57898.2|57773.2|57864.6|57739.6|37
1616293920000|2021-03-21 02:32:00|57868.5|57743.5|57847.5|57722.5|57869.8|57744.8|57847.5|57722.5|30
1616293930000|2021-03-21 02:32:10|57849.2|57724.2|57847.6|57722.6|57850.4|57725.4|57845.4|57720.4|31
1616293940000|2021-03-21 02:32:20|57847.4|57722.4|57880.9|57755.9|57881.1|57756.1|57847.4|57722.4|32
1616293950000|2021-03-21 02:32:30|57881.3|57756.3|57900.3|57775.3|57900.3|57775.3|57876.1|57751.1|27
1616293960000|2021-03-21 02:32:40|57903.1|57778.1|57907.6|57782.6|57919.8|57794.8|57891.7|57766.7|39
1616293970000|2021-03-21 02:32:50|57908.8|57783.8|57908|57783|57923.7|57798.7|57902.8|57777.8|35
1616293980000|2021-03-21 02:33:00|57910.8|57785.8|57899|57774|57910.8|57785.8|57899|57774|29
1616293990000|2021-03-21 02:33:10|57899.2|57774.2|57883.6|57758.6|57900|57775|57881.3|57756.3|26
1616294000000|2021-03-21 02:33:20|57883.4|57758.4|57866.8|57741.8|57896.1|57771.1|57865.7|57740.7|27
1616294010000|2021-03-21 02:33:30|57867.2|57742.2|57845.9|57720.9|57868|57743|57844.9|57719.9|35
1616294020000|2021-03-21 02:33:40|57846.2|57721.2|57856.4|57731.4|57856.4|57731.4|57843.9|57718.9|16
1616294030000|2021-03-21 02:33:50|57860.8|57735.8|57848.1|57723.1|57873.5|57748.5|57847.6|57722.6|33
1616294040000|2021-03-21 02:34:00|57848.6|57723.6|57814.3|57689.3|57849.8|57724.8|57814.3|57689.3|30
1616294050000|2021-03-21 02:34:10|57813.5|57688.5|57797.6|57672.6|57825|57700|57788.8|57663.8|37
1616294060000|2021-03-21 02:34:20|57797.9|57672.9|57780.2|57655.2|57797.9|57672.9|57780.2|57655.2|35
1616294070000|2021-03-21 02:34:30|57780.5|57655.5|57792.4|57667.4|57792.7|57667.7|57768.6|57643.6|34
1616294080000|2021-03-21 02:34:40|57800.9|57675.9|57773.8|57648.8|57800.9|57675.9|57745.3|57620.3|35
1616294090000|2021-03-21 02:34:50|57769.5|57644.5|57786.3|57661.3|57786.3|57661.3|57768.9|57643.9|39
1616294100000|2021-03-21 02:35:00|57784|57659|57793.6|57668.6|57798.4|57673.4|57775.1|57650.1|37
1616294110000|2021-03-21 02:35:10|57797.3|57672.3|57805.5|57680.5|57822.8|57697.8|57797.3|57672.3|34
1616294120000|2021-03-21 02:35:20|57808.3|57683.3|57814.6|57689.6|57823.4|57698.4|57798.6|57673.6|33
1616294130000|2021-03-21 02:35:30|57814.7|57689.7|57817.5|57692.5|57819.6|57694.6|57810.2|57685.2|35
1616294140000|2021-03-21 02:35:40|57816.1|57691.1|57812.5|57687.5|57835.7|57710.7|57812.5|57687.5|34
1616294150000|2021-03-21 02:35:50|57811.6|57686.6|57826.3|57701.3|57826.3|57701.3|57810.8|57685.8|34
1616294160000|2021-03-21 02:36:00|57827.2|57702.2|57830.1|57705.1|57835.1|57710.1|57827|57702|24
1616294170000|2021-03-21 02:36:10|57831.1|57706.1|57851.7|57726.7|57851.7|57726.7|57831.1|57706.1|30
1616294180000|2021-03-21 02:36:20|57852.2|57727.2|57848.1|57723.1|57852.9|57727.9|57846.9|57721.9|23
1616294190000|2021-03-21 02:36:30|57852.6|57727.6|57843.6|57718.6|57854.4|57729.4|57842.8|57717.8|38
1616294200000|2021-03-21 02:36:40|57840.5|57715.5|57808.1|57683.1|57842.5|57717.5|57808.1|57683.1|24
1616294210000|2021-03-21 02:36:50|57808|57683|57798.5|57673.5|57808|57683|57791.7|57666.7|34
1616294220000|2021-03-21 02:37:00|57800.3|57675.3|57807.9|57682.9|57812.6|57687.6|57796.9|57671.9|32
1616294230000|2021-03-21 02:37:10|57807.4|57682.4|57790.4|57665.4|57807.4|57682.4|57786.3|57661.3|34
1616294240000|2021-03-21 02:37:20|57790.8|57665.8|57787.2|57662.2|57802.1|57677.1|57784.1|57659.1|34
1616294250000|2021-03-21 02:37:30|57787.6|57662.6|57793.1|57668.1|57793.2|57668.2|57786.9|57661.9|30
1616294260000|2021-03-21 02:37:40|57792.5|57667.5|57776.9|57651.9|57792.5|57667.5|57776.9|57651.9|27
1616294270000|2021-03-21 02:37:50|57773.5|57648.5|57736.9|57611.9|57773.5|57648.5|57729.7|57604.7|36
1616294280000|2021-03-21 02:38:00|57737|57612|57727.6|57602.6|57740.1|57615.1|57713.8|57588.8|38
1616294290000|2021-03-21 02:38:10|57726.1|57601.1|57741.6|57616.6|57745.5|57620.5|57724.3|57599.3|37
1616294300000|2021-03-21 02:38:20|57743.1|57618.1|57744.7|57619.7|57745.3|57620.3|57728.2|57603.2|28
1616294310000|2021-03-21 02:38:30|57744|57619|57737.8|57612.8|57746.7|57621.7|57720.5|57595.5|35
1616294320000|2021-03-21 02:38:40|57735.8|57610.8|57744.2|57619.2|57754.5|57629.5|57735.4|57610.4|22
1616294330000|2021-03-21 02:38:50|57745.2|57620.2|57748.9|57623.9|57752.4|57627.4|57741.6|57616.6|20
1616294340000|2021-03-21 02:39:00|57749.1|57624.1|57776.6|57651.6|57788.1|57663.1|57747.9|57622.9|31
1616294350000|2021-03-21 02:39:10|57777.3|57652.3|57760.6|57635.6|57781.1|57656.1|57745|57620|38
1616294360000|2021-03-21 02:39:20|57760.2|57635.2|57749.2|57624.2|57760.2|57635.2|57726.6|57601.6|24
1616294370000|2021-03-21 02:39:30|57754.2|57629.2|57733.9|57608.9|57754.2|57629.2|57727.9|57602.9|34
1616294380000|2021-03-21 02:39:40|57734.4|57609.4|57735|57610|57740.1|57615.1|57732.9|57607.9|24
1616294390000|2021-03-21 02:39:50|57734|57609|57735.2|57610.2|57736.8|57611.8|57733.7|57608.7|25
1616294400000|2021-03-21 02:40:00|57736.4|57611.4|57724.4|57599.4|57740|57615|57724.2|57599.2|25
1616294410000|2021-03-21 02:40:10|57724.1|57599.1|57695.5|57570.5|57724.8|57599.8|57693.5|57568.5|35
1616294420000|2021-03-21 02:40:20|57695.6|57570.6|57693.3|57568.3|57695.6|57570.6|57685.8|57560.8|30
1616294430000|2021-03-21 02:40:30|57695.6|57570.6|57732.7|57607.7|57744.5|57619.5|57695.6|57570.6|31
1616294440000|2021-03-21 02:40:40|57731.9|57606.9|57745.3|57620.3|57748.5|57623.5|57731.9|57606.9|30
1616294450000|2021-03-21 02:40:50|57747.8|57622.8|57790.9|57665.9|57790.9|57665.9|57747.8|57622.8|30
1616294460000|2021-03-21 02:41:00|57787.6|57662.6|57729.6|57604.6|57787.7|57662.7|57718.9|57593.9|33
1616294470000|2021-03-21 02:41:10|57729.5|57604.5|57712.9|57587.9|57730|57605|57710.5|57585.5|33
1616294480000|2021-03-21 02:41:20|57713.6|57588.6|57719.7|57594.7|57723.7|57598.7|57713.6|57588.6|34
1616294490000|2021-03-21 02:41:30|57721.8|57596.8|57717.5|57592.5|57730.2|57605.2|57707.2|57582.2|31
1616294500000|2021-03-21 02:41:40|57717.3|57592.3|57724.7|57599.7|57726.6|57601.6|57717.3|57592.3|26
1616294510000|2021-03-21 02:41:50|57726.6|57601.6|57727.4|57602.4|57729.3|57604.3|57724.7|57599.7|24
1616294520000|2021-03-21 02:42:00|57727.8|57602.8|57701.5|57576.5|57729.8|57604.8|57701.5|57576.5|30
1616294530000|2021-03-21 02:42:10|57700.7|57575.7|57695.2|57570.2|57701.3|57576.3|57695.2|57570.2|35
1616294540000|2021-03-21 02:42:20|57696|57571|57696.4|57571.4|57696.9|57571.9|57694.5|57569.5|20
1616294550000|2021-03-21 02:42:30|57696.8|57571.8|57691.9|57566.9|57696.9|57571.9|57691.9|57566.9|20
1616294560000|2021-03-21 02:42:40|57691.7|57566.7|57706.5|57581.5|57711.5|57586.5|57691.4|57566.4|25
1616294570000|2021-03-21 02:42:50|57707.2|57582.2|57716.3|57591.3|57721.9|57596.9|57706.5|57581.5|26
1616294580000|2021-03-21 02:43:00|57713|57588|57713.9|57588.9|57715.1|57590.1|57699.4|57574.4|32
1616294590000|2021-03-21 02:43:10|57711.8|57586.8|57713.8|57588.8|57717.2|57592.2|57709.1|57584.1|23
1616294600000|2021-03-21 02:43:20|57716.7|57591.7|57680.3|57555.3|57718.7|57593.7|57680.3|57555.3|30
1616294610000|2021-03-21 02:43:30|57681.9|57556.9|57683.8|57558.8|57691.6|57566.6|57681.8|57556.8|28
1616294620000|2021-03-21 02:43:40|57683.9|57558.9|57665.4|57540.4|57684.8|57559.8|57665.4|57540.4|31
1616294630000|2021-03-21 02:43:50|57665.1|57540.1|57714.1|57589.1|57714.6|57589.6|57660.6|57535.6|31
1616294640000|2021-03-21 02:44:00|57713.3|57588.3|57717.3|57592.3|57717.3|57592.3|57701.6|57576.6|30
1616294650000|2021-03-21 02:44:10|57718.3|57593.3|57743.9|57618.9|57744.6|57619.6|57717.2|57592.2|25
1616294660000|2021-03-21 02:44:20|57745.6|57620.6|57770.8|57645.8|57770.8|57645.8|57741.7|57616.7|24
1616294670000|2021-03-21 02:44:30|57771.3|57646.3|57783.3|57658.3|57784.4|57659.4|57771.3|57646.3|26
1616294680000|2021-03-21 02:44:40|57783.4|57658.4|57793.1|57668.1|57793.1|57668.1|57782.4|57657.4|24
1616294690000|2021-03-21 02:44:50|57793.5|57668.5|57776.4|57651.4|57802.7|57677.7|57776.4|57651.4|28
1616294700000|2021-03-21 02:45:00|57776.5|57651.5|57773.2|57648.2|57776.5|57651.5|57761.7|57636.7|29
1616294710000|2021-03-21 02:45:10|57775.4|57650.4|57776.2|57651.2|57781.2|57656.2|57774|57649|35
1616294720000|2021-03-21 02:45:20|57776.3|57651.3|57801|57676|57801|57676|57776.3|57651.3|31
1616294730000|2021-03-21 02:45:30|57803|57678|57795.8|57670.8|57805.2|57680.2|57794.9|57669.9|27
1616294740000|2021-03-21 02:45:40|57796.2|57671.2|57790.8|57665.8|57797.9|57672.9|57777.2|57652.2|32
1616294750000|2021-03-21 02:45:50|57791.3|57666.3|57790.7|57665.7|57792.5|57667.5|57788.9|57663.9|20
1616294760000|2021-03-21 02:46:00|57790.3|57665.3|57814.4|57689.4|57817.7|57692.7|57790.3|57665.3|20
1616294770000|2021-03-21 02:46:10|57815.1|57690.1|57813.1|57688.1|57819.1|57694.1|57813.1|57688.1|22
1616294780000|2021-03-21 02:46:20|57809.9|57684.9|57781|57656|57809.9|57684.9|57780.4|57655.4|29
1616294790000|2021-03-21 02:46:30|57781.8|57656.8|57781.6|57656.6|57784.7|57659.7|57779.5|57654.5|30
1616294800000|2021-03-21 02:46:40|57780.8|57655.8|57748.9|57623.9|57790.2|57665.2|57748.5|57623.5|35
1616294810000|2021-03-21 02:46:50|57750.1|57625.1|57712.3|57587.3|57751.1|57626.1|57712.3|57587.3|28
1616294820000|2021-03-21 02:47:00|57712.8|57587.8|57687.7|57562.7|57716|57591|57687.2|57562.2|28
1616294830000|2021-03-21 02:47:10|57688.1|57563.1|57657.8|57532.8|57688.1|57563.1|57657.8|57532.8|31
1616294840000|2021-03-21 02:47:20|57661|57536|57667.1|57542.1|57673.7|57548.7|57659.6|57534.6|32
1616294850000|2021-03-21 02:47:30|57668.2|57543.2|57662.8|57537.8|57693.3|57568.3|57662.8|57537.8|34
1616294860000|2021-03-21 02:47:40|57664.7|57539.7|57660.2|57535.2|57666.1|57541.1|57656.3|57531.3|32
1616294870000|2021-03-21 02:47:50|57659.7|57534.7|57629.3|57504.3|57663.7|57538.7|57627.5|57502.5|35
1616294880000|2021-03-21 02:48:00|57627|57502|57630.1|57505.1|57635.2|57510.2|57619.6|57494.6|37
1616294890000|2021-03-21 02:48:10|57632.4|57507.4|57624.8|57499.8|57633.6|57508.6|57623.4|57498.4|29
1616294900000|2021-03-21 02:48:20|57624.7|57499.7|57613.8|57488.8|57624.9|57499.9|57613.8|57488.8|31
1616294910000|2021-03-21 02:48:30|57613.5|57488.5|57608.6|57483.6|57614.1|57489.1|57608.6|57483.6|16
1616294920000|2021-03-21 02:48:40|57608.1|57483.1|57612.8|57487.8|57612.8|57487.8|57608.1|57483.1|21
1616294930000|2021-03-21 02:48:50|57612.9|57487.9|57641.2|57516.2|57641.6|57516.6|57611.4|57486.4|29
1616294940000|2021-03-21 02:49:00|57639.8|57514.8|57616.2|57491.2|57639.8|57514.8|57615.2|57490.2|33
1616294950000|2021-03-21 02:49:10|57616.1|57491.1|57604.1|57479.1|57616.8|57491.8|57599.3|57474.3|26
1616294960000|2021-03-21 02:49:20|57604.3|57479.3|57596.6|57471.6|57607.2|57482.2|57596.6|57471.6|23
1616294970000|2021-03-21 02:49:30|57596.1|57471.1|57587.4|57462.4|57597.3|57472.3|57587.1|57462.1|22
1616294980000|2021-03-21 02:49:40|57587.2|57462.2|57586.9|57461.9|57587.9|57462.9|57586.7|57461.7|16
1616294990000|2021-03-21 02:49:50|57587.1|57462.1|57585.7|57460.7|57604.9|57479.9|57574.6|57449.6|35
1616295000000|2021-03-21 02:50:00|57585.9|57460.9|57599.7|57474.7|57599.7|57474.7|57578.1|57453.1|37
1616295010000|2021-03-21 02:50:10|57601.6|57476.6|57605.6|57480.6|57608.7|57483.7|57601.6|57476.6|32
1616295020000|2021-03-21 02:50:20|57608|57483|57647.9|57522.9|57651.4|57526.4|57608|57483|31
1616295030000|2021-03-21 02:50:30|57648.5|57523.5|57650|57525|57655.3|57530.3|57643.3|57518.3|32
1616295040000|2021-03-21 02:50:40|57651.6|57526.6|57674.6|57549.6|57674.6|57549.6|57645.9|57520.9|32
1616295050000|2021-03-21 02:50:50|57672.8|57547.8|57682.4|57557.4|57682.4|57557.4|57667.6|57542.6|29
1616295060000|2021-03-21 02:51:00|57682.2|57557.2|57688.1|57563.1|57692.2|57567.2|57673.1|57548.1|32
1616295070000|2021-03-21 02:51:10|57687.5|57562.5|57658|57533|57690.9|57565.9|57658|57533|34
1616295080000|2021-03-21 02:51:20|57658.2|57533.2|57642.7|57517.7|57658.5|57533.5|57642|57517|28
1616295090000|2021-03-21 02:51:30|57664.3|57539.3|57650.8|57525.8|57670.6|57545.6|57650.8|57525.8|35
1616295100000|2021-03-21 02:51:40|57650.7|57525.7|57651.6|57526.6|57654.8|57529.8|57650.7|57525.7|32
1616295110000|2021-03-21 02:51:50|57651.7|57526.7|57654.4|57529.4|57655.5|57530.5|57651.7|57526.7|28
1616295120000|2021-03-21 02:52:00|57654.1|57529.1|57687.8|57562.8|57687.8|57562.8|57654.1|57529.1|30
1616295130000|2021-03-21 02:52:10|57686.9|57561.9|57698.5|57573.5|57698.5|57573.5|57685.6|57560.6|31
1616295140000|2021-03-21 02:52:20|57697.1|57572.1|57685.1|57560.1|57701.1|57576.1|57678.3|57553.3|32
1616295150000|2021-03-21 02:52:30|57687.4|57562.4|57691.8|57566.8|57691.8|57566.8|57684.7|57559.7|20
1616295160000|2021-03-21 02:52:40|57691.9|57566.9|57690.4|57565.4|57691.9|57566.9|57689.8|57564.8|18
1616295170000|2021-03-21 02:52:50|57693.2|57568.2|57671.4|57546.4|57699.8|57574.8|57669.6|57544.6|32
1616295180000|2021-03-21 02:53:00|57671.8|57546.8|57660.4|57535.4|57671.8|57546.8|57659|57534|25
1616295190000|2021-03-21 02:53:10|57660.5|57535.5|57651.8|57526.8|57660.8|57535.8|57651.1|57526.1|24
1616295200000|2021-03-21 02:53:20|57651.1|57526.1|57630.2|57505.2|57651.7|57526.7|57630.2|57505.2|31
1616295210000|2021-03-21 02:53:30|57630.8|57505.8|57645.9|57520.9|57650.9|57525.9|57630.3|57505.3|31
1616295220000|2021-03-21 02:53:40|57639.3|57514.3|57649.9|57524.9|57649.9|57524.9|57638.9|57513.9|24
1616295230000|2021-03-21 02:53:50|57649.4|57524.4|57656.9|57531.9|57657.4|57532.4|57645.1|57520.1|36
1616295240000|2021-03-21 02:54:00|57656.1|57531.1|57599.4|57474.4|57656.7|57531.7|57595.9|57470.9|33
1616295250000|2021-03-21 02:54:10|57606.7|57481.7|57612.7|57487.7|57619.4|57494.4|57606.5|57481.5|30
1616295260000|2021-03-21 02:54:20|57613.5|57488.5|57645.9|57520.9|57647|57522|57612.9|57487.9|30
1616295270000|2021-03-21 02:54:30|57646.3|57521.3|57645.6|57520.6|57647.6|57522.6|57643.7|57518.7|27
1616295280000|2021-03-21 02:54:40|57645.8|57520.8|57646.6|57521.6|57648.1|57523.1|57644.4|57519.4|22
1616295290000|2021-03-21 02:54:50|57646.5|57521.5|57647.5|57522.5|57650.4|57525.4|57646.4|57521.4|29
1616295300000|2021-03-21 02:55:00|57646.7|57521.7|57662.9|57537.9|57665.1|57540.1|57646.7|57521.7|31
1616295310000|2021-03-21 02:55:10|57663|57538|57676.6|57551.6|57676.6|57551.6|57662.2|57537.2|29
1616295320000|2021-03-21 02:55:20|57679|57554|57679.6|57554.6|57679.6|57554.6|57676.5|57551.5|23
1616295330000|2021-03-21 02:55:30|57677.9|57552.9|57661.2|57536.2|57677.9|57552.9|57656|57531|28
1616295340000|2021-03-21 02:55:40|57660.6|57535.6|57694.8|57569.8|57695.5|57570.5|57660.6|57535.6|26
1616295350000|2021-03-21 02:55:50|57693.5|57568.5|57713.6|57588.6|57713.6|57588.6|57693.5|57568.5|28
1616295360000|2021-03-21 02:56:00|57714|57589|57725.5|57600.5|57726.9|57601.9|57714|57589|24
1616295370000|2021-03-21 02:56:10|57726.4|57601.4|57733.9|57608.9|57736.6|57611.6|57726.4|57601.4|26
1616295380000|2021-03-21 02:56:20|57734|57609|57734.7|57609.7|57738|57613|57733.5|57608.5|23
1616295390000|2021-03-21 02:56:30|57735.7|57610.7|57729.5|57604.5|57737.3|57612.3|57724.8|57599.8|26
1616295400000|2021-03-21 02:56:40|57730.9|57605.9|57697.8|57572.8|57732.1|57607.1|57697.8|57572.8|31
1616295410000|2021-03-21 02:56:50|57697.4|57572.4|57677.4|57552.4|57697.4|57572.4|57673.2|57548.2|32
1616295420000|2021-03-21 02:57:00|57677|57552|57671.1|57546.1|57677.4|57552.4|57667.9|57542.9|34
1616295430000|2021-03-21 02:57:10|57670.2|57545.2|57670.5|57545.5|57677.4|57552.4|57670|57545|28
1616295440000|2021-03-21 02:57:20|57670.2|57545.2|57661.2|57536.2|57670.2|57545.2|57660|57535|18
1616295450000|2021-03-21 02:57:30|57660.8|57535.8|57650.7|57525.7|57660.8|57535.8|57648.7|57523.7|28
1616295460000|2021-03-21 02:57:40|57650.5|57525.5|57648.1|57523.1|57650.5|57525.5|57644.4|57519.4|25
1616295470000|2021-03-21 02:57:50|57649.3|57524.3|57654.1|57529.1|57654.1|57529.1|57647.8|57522.8|16
1616295480000|2021-03-21 02:58:00|57653.2|57528.2|57652|57527|57654.1|57529.1|57648.6|57523.6|20
1616295490000|2021-03-21 02:58:10|57652.9|57527.9|57651.3|57526.3|57653.9|57528.9|57650.7|57525.7|13
1616295500000|2021-03-21 02:58:20|57652.2|57527.2|57656|57531|57656|57531|57652.2|57527.2|13
1616295510000|2021-03-21 02:58:30|57655.2|57530.2|57647.1|57522.1|57655.8|57530.8|57646.8|57521.8|20
1616295520000|2021-03-21 02:58:40|57647|57522|57649.8|57524.8|57649.8|57524.8|57646.4|57521.4|17
1616295530000|2021-03-21 02:58:50|57649.9|57524.9|57655|57530|57655.9|57530.9|57649.9|57524.9|19
1616295540000|2021-03-21 02:59:00|57652.8|57527.8|57650.1|57525.1|57653.1|57528.1|57649.5|57524.5|17
1616295550000|2021-03-21 02:59:10|57649.8|57524.8|57650.5|57525.5|57650.5|57525.5|57648.3|57523.3|20
1616295560000|2021-03-21 02:59:20|57650.3|57525.3|57652.5|57527.5|57654.3|57529.3|57650.2|57525.2|19
1616295570000|2021-03-21 02:59:30|57652.2|57527.2|57653.1|57528.1|57654.4|57529.4|57651.9|57526.9|22
1616295580000|2021-03-21 02:59:40|57654.4|57529.4|57660.3|57535.3|57661.6|57536.6|57653.6|57528.6|18
1616295590000|2021-03-21 02:59:50|57661.6|57536.6|57679.4|57554.4|57679.4|57554.4|57660.3|57535.3|27
1616295600000|2021-03-21 03:00:00|57681.5|57556.5|57630.6|57505.6|57682.3|57557.3|57630.1|57505.1|37
1616295610000|2021-03-21 03:00:10|57629.9|57504.9|57593.2|57468.2|57630.4|57505.4|57581.6|57456.6|36
1616295620000|2021-03-21 03:00:20|57592.4|57467.4|57580.4|57455.4|57595.8|57470.8|57577.3|57452.3|37
1616295630000|2021-03-21 03:00:30|57580.1|57455.1|57592.3|57467.3|57592.3|57467.3|57566.2|57441.2|31
1616295640000|2021-03-21 03:00:40|57591.2|57466.2|57566.9|57441.9|57596.9|57471.9|57566.9|57441.9|33
1616295650000|2021-03-21 03:00:50|57568.7|57443.7|57573.7|57448.7|57578.7|57453.7|57564.1|57439.1|23
1616295660000|2021-03-21 03:01:00|57574.5|57449.5|57564.2|57439.2|57574.5|57449.5|57533.7|57408.7|35
1616295670000|2021-03-21 03:01:10|57564.6|57439.6|57634.6|57509.6|57634.6|57509.6|57564.6|57439.6|38
1616295680000|2021-03-21 03:01:20|57636.4|57511.4|57680.7|57555.7|57681.5|57556.5|57636.4|57511.4|33
1616295690000|2021-03-21 03:01:30|57677.1|57552.1|57692|57567|57692|57567|57676.4|57551.4|34
1616295700000|2021-03-21 03:01:40|57693.2|57568.2|57705.2|57580.2|57710.9|57585.9|57693|57568|36
1616295710000|2021-03-21 03:01:50|57708.2|57583.2|57753.1|57628.1|57754.2|57629.2|57708.2|57583.2|35
1616295720000|2021-03-21 03:02:00|57748.2|57623.2|57728.9|57603.9|57753.2|57628.2|57728.4|57603.4|32
1616295730000|2021-03-21 03:02:10|57731.5|57606.5|57750.9|57625.9|57761.4|57636.4|57731.5|57606.5|32
1616295740000|2021-03-21 03:02:20|57750.8|57625.8|57752.4|57627.4|57756.6|57631.6|57725.1|57600.1|35
1616295750000|2021-03-21 03:02:30|57764.4|57639.4|57750.1|57625.1|57764.5|57639.5|57748|57623|34
1616295760000|2021-03-21 03:02:40|57750.3|57625.3|57735.2|57610.2|57750.3|57625.3|57734.5|57609.5|31
1616295770000|2021-03-21 03:02:50|57731|57606|57748.9|57623.9|57748.9|57623.9|57707.8|57582.8|28
1616295780000|2021-03-21 03:03:00|57751.4|57626.4|57765.6|57640.6|57767.6|57642.6|57750.6|57625.6|31
1616295790000|2021-03-21 03:03:10|57766.1|57641.1|57786.8|57661.8|57787.4|57662.4|57766.1|57641.1|26
1616295800000|2021-03-21 03:03:20|57787.5|57662.5|57783.3|57658.3|57796.5|57671.5|57772.8|57647.8|36
1616295810000|2021-03-21 03:03:30|57783.1|57658.1|57788.1|57663.1|57789|57664|57781.8|57656.8|29
1616295820000|2021-03-21 03:03:40|57787.4|57662.4|57782.4|57657.4|57791|57666|57781.2|57656.2|23
1616295830000|2021-03-21 03:03:50|57782.8|57657.8|57779.1|57654.1|57783.5|57658.5|57778.1|57653.1|17
1616295840000|2021-03-21 03:04:00|57779|57654|57763.7|57638.7|57780.4|57655.4|57763.7|57638.7|31
1616295850000|2021-03-21 03:04:10|57763.6|57638.6|57748.8|57623.8|57763.6|57638.6|57748.8|57623.8|26
1616295860000|2021-03-21 03:04:20|57746.2|57621.2|57772.3|57647.3|57772.3|57647.3|57735.9|57610.9|33
1616295870000|2021-03-21 03:04:30|57772.9|57647.9|57767.3|57642.3|57774.9|57649.9|57766.7|57641.7|29
1616295880000|2021-03-21 03:04:40|57767.8|57642.8|57750.5|57625.5|57771.9|57646.9|57745.6|57620.6|29
1616295890000|2021-03-21 03:04:50|57747.2|57622.2|57748|57623|57751.8|57626.8|57747.2|57622.2|24
1616295900000|2021-03-21 03:05:00|57747.8|57622.8|57753.7|57628.7|57756.3|57631.3|57747.8|57622.8|14
1616295910000|2021-03-21 03:05:10|57754.1|57629.1|57755.7|57630.7|57756.1|57631.1|57753.4|57628.4|14
1616295920000|2021-03-21 03:05:20|57756.2|57631.2|57730.6|57605.6|57756.2|57631.2|57727.4|57602.4|24
1616295930000|2021-03-21 03:05:30|57730.3|57605.3|57719.8|57594.8|57731.1|57606.1|57719.8|57594.8|19
1616295940000|2021-03-21 03:05:40|57721.6|57596.6|57761.6|57636.6|57762.4|57637.4|57721.6|57596.6|25
1616295950000|2021-03-21 03:05:50|57760|57635|57745.2|57620.2|57761.6|57636.6|57745|57620|27
1616295960000|2021-03-21 03:06:00|57744.4|57619.4|57745.5|57620.5|57747.3|57622.3|57743.8|57618.8|19
1616295970000|2021-03-21 03:06:10|57746.1|57621.1|57767.7|57642.7|57767.7|57642.7|57743.2|57618.2|30
1616295980000|2021-03-21 03:06:20|57767.3|57642.3|57768.3|57643.3|57768.3|57643.3|57760.9|57635.9|26
1616295990000|2021-03-21 03:06:30|57767.9|57642.9|57763.7|57638.7|57768.3|57643.3|57762.5|57637.5|20
1616296000000|2021-03-21 03:06:40|57763.6|57638.6|57767.4|57642.4|57767.5|57642.5|57745.6|57620.6|23
1616296010000|2021-03-21 03:06:50|57771.3|57646.3|57781.4|57656.4|57781.4|57656.4|57770|57645|18
1616296020000|2021-03-21 03:07:00|57782|57657|57776|57651|57782.5|57657.5|57770.3|57645.3|18
1616296030000|2021-03-21 03:07:10|57775.5|57650.5|57776.5|57651.5|57777.5|57652.5|57770.9|57645.9|20
1616296040000|2021-03-21 03:07:20|57776.2|57651.2|57774.4|57649.4|57785.8|57660.8|57774.4|57649.4|30
1616296050000|2021-03-21 03:07:30|57776.1|57651.1|57784|57659|57784|57659|57775.7|57650.7|19
1616296060000|2021-03-21 03:07:40|57783|57658|57777.3|57652.3|57786.2|57661.2|57777.3|57652.3|23
1616296070000|2021-03-21 03:07:50|57776.5|57651.5|57766|57641|57776.5|57651.5|57765.9|57640.9|23
1616296080000|2021-03-21 03:08:00|57766.1|57641.1|57745.5|57620.5|57766.7|57641.7|57741.1|57616.1|30
1616296090000|2021-03-21 03:08:10|57745.6|57620.6|57753.8|57628.8|57754.2|57629.2|57745.2|57620.2|32
1616296100000|2021-03-21 03:08:20|57754.6|57629.6|57750.7|57625.7|57755|57630|57744.7|57619.7|21
1616296110000|2021-03-21 03:08:30|57751.2|57626.2|57748.9|57623.9|57751.2|57626.2|57747.8|57622.8|19
1616296120000|2021-03-21 03:08:40|57749|57624|57745.5|57620.5|57749.3|57624.3|57745.5|57620.5|13
1616296130000|2021-03-21 03:08:50|57744.2|57619.2|57769.7|57644.7|57769.7|57644.7|57744.2|57619.2|23
1616296140000|2021-03-21 03:09:00|57773|57648|57769|57644|57773|57648|57767.5|57642.5|18
1616296150000|2021-03-21 03:09:10|57769.1|57644.1|57780.1|57655.1|57780.1|57655.1|57769|57644|22
1616296160000|2021-03-21 03:09:20|57784|57659|57771|57646|57784|57659|57769.8|57644.8|20
1616296170000|2021-03-21 03:09:30|57770.7|57645.7|57783|57658|57783|57658|57769.3|57644.3|30
1616296180000|2021-03-21 03:09:40|57783.1|57658.1|57779|57654|57783.1|57658.1|57773.1|57648.1|20
1616296190000|2021-03-21 03:09:50|57778.9|57653.9|57780.6|57655.6|57780.6|57655.6|57775.8|57650.8|21
1616296200000|2021-03-21 03:10:00|57779.9|57654.9|57779.2|57654.2|57782|57657|57779.2|57654.2|17
1616296210000|2021-03-21 03:10:10|57779|57654|57765.8|57640.8|57779|57654|57764.5|57639.5|17
1616296220000|2021-03-21 03:10:20|57763.3|57638.3|57754.8|57629.8|57763.3|57638.3|57754.2|57629.2|19
1616296230000|2021-03-21 03:10:30|57754.5|57629.5|57756.7|57631.7|57756.7|57631.7|57754.3|57629.3|20
1616296240000|2021-03-21 03:10:40|57760.1|57635.1|57768.3|57643.3|57771.6|57646.6|57759.8|57634.8|23
1616296250000|2021-03-21 03:10:50|57769.2|57644.2|57770.7|57645.7|57770.7|57645.7|57763.2|57638.2|21
1616296260000|2021-03-21 03:11:00|57770.3|57645.3|57751.9|57626.9|57771.4|57646.4|57750.3|57625.3|30
1616296270000|2021-03-21 03:11:10|57751.8|57626.8|57750.4|57625.4|57753.5|57628.5|57749.3|57624.3|18
1616296280000|2021-03-21 03:11:20|57750|57625|57751.2|57626.2|57752.3|57627.3|57749.2|57624.2|14
1616296290000|2021-03-21 03:11:30|57750.4|57625.4|57748.3|57623.3|57751.8|57626.8|57748.3|57623.3|16
1616296300000|2021-03-21 03:11:40|57749.3|57624.3|57718.7|57593.7|57749.3|57624.3|57718.1|57593.1|25
1616296310000|2021-03-21 03:11:50|57718.8|57593.8|57706.6|57581.6|57718.8|57593.8|57706.1|57581.1|30
1616296320000|2021-03-21 03:12:00|57708.1|57583.1|57735.6|57610.6|57739.3|57614.3|57708.1|57583.1|30
1616296330000|2021-03-21 03:12:10|57735.8|57610.8|57744.1|57619.1|57744.1|57619.1|57734.8|57609.8|28
1616296340000|2021-03-21 03:12:20|57744|57619|57741.8|57616.8|57744|57619|57740.5|57615.5|21
1616296350000|2021-03-21 03:12:30|57742.6|57617.6|57748.6|57623.6|57750.8|57625.8|57742.6|57617.6|15
1616296360000|2021-03-21 03:12:40|57748.7|57623.7|57743.6|57618.6|57748.9|57623.9|57743.6|57618.6|14
1616296370000|2021-03-21 03:12:50|57745.6|57620.6|57751.2|57626.2|57751.4|57626.4|57745.2|57620.2|16
1616296380000|2021-03-21 03:13:00|57751.4|57626.4|57750.6|57625.6|57753.8|57628.8|57749.6|57624.6|14
1616296390000|2021-03-21 03:13:10|57750.7|57625.7|57757.9|57632.9|57757.9|57632.9|57749.9|57624.9|13
1616296400000|2021-03-21 03:13:20|57757.2|57632.2|57755.1|57630.1|57760.6|57635.6|57751.5|57626.5|21
1616296410000|2021-03-21 03:13:30|57759|57634|57760.7|57635.7|57763.8|57638.8|57756.8|57631.8|19
1616296420000|2021-03-21 03:13:40|57760.8|57635.8|57761.6|57636.6|57764.6|57639.6|57760.8|57635.8|16
1616296430000|2021-03-21 03:13:50|57761.7|57636.7|57758.8|57633.8|57764.4|57639.4|57756.5|57631.5|17
1616296440000|2021-03-21 03:14:00|57760.3|57635.3|57752.9|57627.9|57760.3|57635.3|57752.4|57627.4|16
1616296450000|2021-03-21 03:14:10|57752.8|57627.8|57749.3|57624.3|57752.9|57627.9|57749.3|57624.3|8
1616296460000|2021-03-21 03:14:20|57749.6|57624.6|57745.9|57620.9|57749.6|57624.6|57745.8|57620.8|6
1616296470000|2021-03-21 03:14:30|57745.8|57620.8|57744.9|57619.9|57745.9|57620.9|57744.9|57619.9|4
1616296480000|2021-03-21 03:14:40|57745.1|57620.1|57761.9|57636.9|57762.3|57637.3|57745.1|57620.1|25
1616296490000|2021-03-21 03:14:50|57761.8|57636.8|57754.3|57629.3|57765.6|57640.6|57754.3|57629.3|23
1616296500000|2021-03-21 03:15:00|57753.7|57628.7|57750.1|57625.1|57753.7|57628.7|57749|57624|22
1616296510000|2021-03-21 03:15:10|57749.5|57624.5|57748.5|57623.5|57751.8|57626.8|57748.5|57623.5|26
1616296520000|2021-03-21 03:15:20|57747.8|57622.8|57768.5|57643.5|57773.5|57648.5|57747.4|57622.4|31
1616296530000|2021-03-21 03:15:30|57766.8|57641.8|57789.5|57664.5|57789.5|57664.5|57766.8|57641.8|25
1616296540000|2021-03-21 03:15:40|57788.4|57663.4|57776.5|57651.5|57793.5|57668.5|57776.4|57651.4|32
1616296550000|2021-03-21 03:15:50|57776.4|57651.4|57769.9|57644.9|57780.1|57655.1|57762.2|57637.2|26
1616296560000|2021-03-21 03:16:00|57768.9|57643.9|57752.2|57627.2|57769.7|57644.7|57752.2|57627.2|22
1616296570000|2021-03-21 03:16:10|57752.1|57627.1|57737.2|57612.2|57752.6|57627.6|57737.2|57612.2|12
1616296580000|2021-03-21 03:16:20|57737.8|57612.8|57744.5|57619.5|57761.4|57636.4|57737.2|57612.2|31
1616296590000|2021-03-21 03:16:30|57746.2|57621.2|57740.6|57615.6|57746.2|57621.2|57740.4|57615.4|19
1616296600000|2021-03-21 03:16:40|57741.1|57616.1|57741.7|57616.7|57741.7|57616.7|57739.9|57614.9|18
1616296610000|2021-03-21 03:16:50|57741.4|57616.4|57741.8|57616.8|57742.3|57617.3|57740|57615|18
1616296620000|2021-03-21 03:17:00|57740.4|57615.4|57724.8|57599.8|57741.8|57616.8|57722.5|57597.5|22
1616296630000|2021-03-21 03:17:10|57724.5|57599.5|57724.6|57599.6|57724.6|57599.6|57724.2|57599.2|3
1616296640000|2021-03-21 03:17:20|57725.5|57600.5|57718.6|57593.6|57725.5|57600.5|57718.6|57593.6|7
1616296650000|2021-03-21 03:17:30|57717.8|57592.8|57710.4|57585.4|57717.8|57592.8|57706.7|57581.7|18
1616296660000|2021-03-21 03:17:40|57706.4|57581.4|57716.5|57591.5|57718.3|57593.3|57706.4|57581.4|21
1616296670000|2021-03-21 03:17:50|57717.3|57592.3|57720.2|57595.2|57723.7|57598.7|57716.4|57591.4|21
1616296680000|2021-03-21 03:18:00|57719.4|57594.4|57699.6|57574.6|57720.7|57595.7|57699.6|57574.6|25
1616296690000|2021-03-21 03:18:10|57698.9|57573.9|57673.8|57548.8|57698.9|57573.9|57668.7|57543.7|31
1616296700000|2021-03-21 03:18:20|57673.6|57548.6|57706|57581|57712.5|57587.5|57673.6|57548.6|28
1616296710000|2021-03-21 03:18:30|57706.1|57581.1|57685.3|57560.3|57706.1|57581.1|57679.6|57554.6|25
1616296720000|2021-03-21 03:18:40|57687.4|57562.4|57675.6|57550.6|57689.7|57564.7|57669.9|57544.9|29
1616296730000|2021-03-21 03:18:50|57676|57551|57668.2|57543.2|57676|57551|57665.2|57540.2|35
1616296740000|2021-03-21 03:19:00|57669.4|57544.4|57680.9|57555.9|57685.2|57560.2|57669.4|57544.4|28
1616296750000|2021-03-21 03:19:10|57681|57556|57672.7|57547.7|57681|57556|57672.7|57547.7|17
1616296760000|2021-03-21 03:19:20|57672.9|57547.9|57672.9|57547.9|57674.7|57549.7|57670.3|57545.3|21
1616296770000|2021-03-21 03:19:30|57671.1|57546.1|57669.2|57544.2|57671.1|57546.1|57667.4|57542.4|24
1616296780000|2021-03-21 03:19:40|57668.9|57543.9|57666.1|57541.1|57669|57544|57665.3|57540.3|14
1616296790000|2021-03-21 03:19:50|57666.3|57541.3|57666.6|57541.6|57667.1|57542.1|57665.9|57540.9|16
1616296800000|2021-03-21 03:20:00|57666.7|57541.7|57665.1|57540.1|57668.3|57543.3|57663.8|57538.8|17
1616296810000|2021-03-21 03:20:10|57664.7|57539.7|57658.4|57533.4|57664.7|57539.7|57658.2|57533.2|24
1616296820000|2021-03-21 03:20:20|57659.1|57534.1|57676.2|57551.2|57695.9|57570.9|57657.6|57532.6|26
1616296830000|2021-03-21 03:20:30|57673.5|57548.5|57664.7|57539.7|57673.5|57548.5|57664.1|57539.1|24
1616296840000|2021-03-21 03:20:40|57664.3|57539.3|57654.2|57529.2|57668.9|57543.9|57653.8|57528.8|25
1616296850000|2021-03-21 03:20:50|57654.1|57529.1|57627.4|57502.4|57654.8|57529.8|57627.4|57502.4|21
1616296860000|2021-03-21 03:21:00|57627.7|57502.7|57627.9|57502.9|57629.3|57504.3|57627.5|57502.5|21
1616296870000|2021-03-21 03:21:10|57627.5|57502.5|57655.7|57530.7|57656.7|57531.7|57627.4|57502.4|27
1616296880000|2021-03-21 03:21:20|57650|57525|57636.1|57511.1|57650|57525|57630.2|57505.2|35
1616296890000|2021-03-21 03:21:30|57636|57511|57644.7|57519.7|57651.3|57526.3|57633.4|57508.4|37
1616296900000|2021-03-21 03:21:40|57643.6|57518.6|57630.2|57505.2|57644.7|57519.7|57630.2|57505.2|29
1616296910000|2021-03-21 03:21:50|57628|57503|57613|57488|57628|57503|57613|57488|31
1616296920000|2021-03-21 03:22:00|57613.5|57488.5|57611.6|57486.6|57614.6|57489.6|57611.6|57486.6|24
1616296930000|2021-03-21 03:22:10|57611.5|57486.5|57569.7|57444.7|57612|57487|57563.9|57438.9|26
1616296940000|2021-03-21 03:22:20|57570|57445|57567.1|57442.1|57571.6|57446.6|57564.1|57439.1|25
1616296950000|2021-03-21 03:22:30|57566.3|57441.3|57575.2|57450.2|57576.9|57451.9|57559.8|57434.8|27
1616296960000|2021-03-21 03:22:40|57576.6|57451.6|57568|57443|57603.6|57478.6|57567.5|57442.5|34
1616296970000|2021-03-21 03:22:50|57567.8|57442.8|57568|57443|57569.1|57444.1|57566.4|57441.4|31
1616296980000|2021-03-21 03:23:00|57568.3|57443.3|57569.4|57444.4|57569.7|57444.7|57567.7|57442.7|23
1616296990000|2021-03-21 03:23:10|57570.1|57445.1|57590.3|57465.3|57603.6|57478.6|57570|57445|34
1616297000000|2021-03-21 03:23:20|57591.2|57466.2|57612.1|57487.1|57614.5|57489.5|57590.6|57465.6|20
1616297010000|2021-03-21 03:23:30|57612.2|57487.2|57592.2|57467.2|57615|57490|57590.4|57465.4|31
1616297020000|2021-03-21 03:23:40|57595|57470|57601.6|57476.6|57602.6|57477.6|57594.1|57469.1|25
1616297030000|2021-03-21 03:23:50|57599.9|57474.9|57622.4|57497.4|57626.3|57501.3|57597.5|57472.5|29
1616297040000|2021-03-21 03:24:00|57621.1|57496.1|57622.9|57497.9|57626.5|57501.5|57617.8|57492.8|31
1616297050000|2021-03-21 03:24:10|57621.9|57496.9|57627.2|57502.2|57629.5|57504.5|57621.9|57496.9|30
1616297060000|2021-03-21 03:24:20|57627.4|57502.4|57645.8|57520.8|57645.8|57520.8|57627.3|57502.3|26
1616297070000|2021-03-21 03:24:30|57646|57521|57653.5|57528.5|57654|57529|57646|57521|33
1616297080000|2021-03-21 03:24:40|57653.6|57528.6|57664.2|57539.2|57664.2|57539.2|57644.1|57519.1|21
1616297090000|2021-03-21 03:24:50|57665.1|57540.1|57679.5|57554.5|57680.4|57555.4|57663.8|57538.8|28
1616297100000|2021-03-21 03:25:00|57679.7|57554.7|57673.8|57548.8|57680.1|57555.1|57673.5|57548.5|23
1616297110000|2021-03-21 03:25:10|57674.1|57549.1|57686.1|57561.1|57689.3|57564.3|57674|57549|20
1616297120000|2021-03-21 03:25:20|57687.7|57562.7|57712.2|57587.2|57717.2|57592.2|57687.7|57562.7|24
1616297130000|2021-03-21 03:25:30|57713.6|57588.6|57733.3|57608.3|57740.2|57615.2|57713.6|57588.6|33
1616297140000|2021-03-21 03:25:40|57733.5|57608.5|57745.5|57620.5|57745.5|57620.5|57729.2|57604.2|23
1616297150000|2021-03-21 03:25:50|57742.9|57617.9|57725.2|57600.2|57752.3|57627.3|57723.4|57598.4|30
1616297160000|2021-03-21 03:26:00|57724.3|57599.3|57695.6|57570.6|57724.3|57599.3|57695.6|57570.6|31
1616297170000|2021-03-21 03:26:10|57698.2|57573.2|57698.5|57573.5|57698.9|57573.9|57695.8|57570.8|24
1616297180000|2021-03-21 03:26:20|57695.9|57570.9|57696.9|57571.9|57696.9|57571.9|57692.8|57567.8|29
1616297190000|2021-03-21 03:26:30|57696.8|57571.8|57725.8|57600.8|57725.8|57600.8|57696.8|57571.8|31
1616297200000|2021-03-21 03:26:40|57728.3|57603.3|57737.5|57612.5|57737.5|57612.5|57724.8|57599.8|28
1616297210000|2021-03-21 03:26:50|57741.7|57616.7|57744.9|57619.9|57744.9|57619.9|57738.3|57613.3|28
1616297220000|2021-03-21 03:27:00|57744.5|57619.5|57729.8|57604.8|57744.5|57619.5|57723.8|57598.8|32
1616297230000|2021-03-21 03:27:10|57729.9|57604.9|57752.5|57627.5|57753.6|57628.6|57729.9|57604.9|31
1616297240000|2021-03-21 03:27:20|57751.8|57626.8|57755.3|57630.3|57756.8|57631.8|57751.8|57626.8|17
1616297250000|2021-03-21 03:27:30|57759.1|57634.1|57766.3|57641.3|57767.5|57642.5|57757.9|57632.9|22
1616297260000|2021-03-21 03:27:40|57766.5|57641.5|57773.2|57648.2|57773.2|57648.2|57766.5|57641.5|23
1616297270000|2021-03-21 03:27:50|57772|57647|57759.1|57634.1|57776.5|57651.5|57759.1|57634.1|27
1616297280000|2021-03-21 03:28:00|57759.3|57634.3|57771.6|57646.6|57771.6|57646.6|57759.1|57634.1|19
1616297290000|2021-03-21 03:28:10|57770.8|57645.8|57776.5|57651.5|57776.5|57651.5|57770.6|57645.6|24
1616297300000|2021-03-21 03:28:20|57777.2|57652.2|57781.2|57656.2|57784.8|57659.8|57777.1|57652.1|26
1616297310000|2021-03-21 03:28:30|57784.2|57659.2|57803.9|57678.9|57803.9|57678.9|57784.2|57659.2|28
1616297320000|2021-03-21 03:28:40|57804.8|57679.8|57816|57691|57821.9|57696.9|57803.7|57678.7|31
1616297330000|2021-03-21 03:28:50|57817.6|57692.6|57829.7|57704.7|57829.7|57704.7|57816|57691|27
1616297340000|2021-03-21 03:29:00|57830|57705|57823|57698|57830|57705|57821.9|57696.9|21
1616297350000|2021-03-21 03:29:10|57831.6|57706.6|57832.1|57707.1|57832.1|57707.1|57828.8|57703.8|26
1616297360000|2021-03-21 03:29:20|57831.9|57706.9|57835.3|57710.3|57837.1|57712.1|57831.9|57706.9|17
1616297370000|2021-03-21 03:29:30|57836.7|57711.7|57836|57711|57837.9|57712.9|57834.5|57709.5|23
1616297380000|2021-03-21 03:29:40|57836.3|57711.3|57837.3|57712.3|57837.6|57712.6|57835.8|57710.8|10
1616297390000|2021-03-21 03:29:50|57835.8|57710.8|57835.7|57710.7|57835.8|57710.8|57835|57710|11
1616297400000|2021-03-21 03:30:00|57836.1|57711.1|57788.6|57663.6|57836.1|57711.1|57786.9|57661.9|36
1616297410000|2021-03-21 03:30:10|57789.8|57664.8|57793|57668|57799|57674|57786.4|57661.4|35
1616297420000|2021-03-21 03:30:20|57794.3|57669.3|57799.9|57674.9|57802.7|57677.7|57793.4|57668.4|33
1616297430000|2021-03-21 03:30:30|57800.1|57675.1|57792.8|57667.8|57800.6|57675.6|57792.8|57667.8|12
1616297440000|2021-03-21 03:30:40|57791.9|57666.9|57773.4|57648.4|57794.8|57669.8|57773.4|57648.4|25
1616297450000|2021-03-21 03:30:50|57772.6|57647.6|57793.7|57668.7|57793.7|57668.7|57772.5|57647.5|17
1616297460000|2021-03-21 03:31:00|57792.1|57667.1|57799.7|57674.7|57804|57679|57792.1|57667.1|27
1616297470000|2021-03-21 03:31:10|57799.8|57674.8|57816|57691|57816|57691|57799.2|57674.2|27
1616297480000|2021-03-21 03:31:20|57813.4|57688.4|57814|57689|57815.7|57690.7|57813.4|57688.4|20
1616297490000|2021-03-21 03:31:30|57813.5|57688.5|57800.9|57675.9|57813.8|57688.8|57800.9|57675.9|24
1616297500000|2021-03-21 03:31:40|57801.7|57676.7|57795.1|57670.1|57802.8|57677.8|57795.1|57670.1|29
1616297510000|2021-03-21 03:31:50|57793.2|57668.2|57795.1|57670.1|57795.1|57670.1|57792.2|57667.2|20
1616297520000|2021-03-21 03:32:00|57796.2|57671.2|57793.2|57668.2|57796.3|57671.3|57792.8|57667.8|19
1616297530000|2021-03-21 03:32:10|57793.8|57668.8|57794.3|57669.3|57795.4|57670.4|57792.2|57667.2|23
1616297540000|2021-03-21 03:32:20|57794.7|57669.7|57798.5|57673.5|57802.3|57677.3|57794.7|57669.7|21
1616297550000|2021-03-21 03:32:30|57798.6|57673.6|57794.3|57669.3|57798.6|57673.6|57794.3|57669.3|17
1616297560000|2021-03-21 03:32:40|57794.4|57669.4|57803.7|57678.7|57804.3|57679.3|57794.4|57669.4|23
1616297570000|2021-03-21 03:32:50|57803.8|57678.8|57797.5|57672.5|57803.8|57678.8|57795.6|57670.6|20
1616297580000|2021-03-21 03:33:00|57798|57673|57789.1|57664.1|57798|57673|57788.6|57663.6|23
1616297590000|2021-03-21 03:33:10|57789.2|57664.2|57791|57666|57791.4|57666.4|57787.2|57662.2|22
1616297600000|2021-03-21 03:33:20|57793.2|57668.2|57789.9|57664.9|57794.6|57669.6|57789.9|57664.9|31
1616297610000|2021-03-21 03:33:30|57789.3|57664.3|57786.6|57661.6|57789.8|57664.8|57785.9|57660.9|23
1616297620000|2021-03-21 03:33:40|57788.8|57663.8|57773.9|57648.9|57789.2|57664.2|57773.9|57648.9|24
1616297630000|2021-03-21 03:33:50|57772.2|57647.2|57770.2|57645.2|57775.6|57650.6|57770.1|57645.1|26
1616297640000|2021-03-21 03:34:00|57770.1|57645.1|57766.5|57641.5|57771.2|57646.2|57766.5|57641.5|18
1616297650000|2021-03-21 03:34:10|57766.6|57641.6|57748.4|57623.4|57766.6|57641.6|57748.2|57623.2|26
1616297660000|2021-03-21 03:34:20|57748.2|57623.2|57748.9|57623.9|57749.3|57624.3|57748|57623|17
1616297670000|2021-03-21 03:34:30|57749|57624|57759.6|57634.6|57761.3|57636.3|57749|57624|24
1616297680000|2021-03-21 03:34:40|57759.8|57634.8|57777.6|57652.6|57777.6|57652.6|57759.7|57634.7|23
1616297690000|2021-03-21 03:34:50|57777.1|57652.1|57788.4|57663.4|57789.8|57664.8|57777.1|57652.1|22
1616297700000|2021-03-21 03:35:00|57787.9|57662.9|57762.2|57637.2|57787.9|57662.9|57758.8|57633.8|26
1616297710000|2021-03-21 03:35:10|57761.3|57636.3|57767.2|57642.2|57767.6|57642.6|57759.2|57634.2|28
1616297720000|2021-03-21 03:35:20|57766.9|57641.9|57749.1|57624.1|57766.9|57641.9|57746.3|57621.3|33
1616297730000|2021-03-21 03:35:30|57748.9|57623.9|57737.5|57612.5|57752.9|57627.9|57736.7|57611.7|30
1616297740000|2021-03-21 03:35:40|57737.3|57612.3|57741.1|57616.1|57743.1|57618.1|57736.3|57611.3|27
1616297750000|2021-03-21 03:35:50|57740.9|57615.9|57738.7|57613.7|57741.9|57616.9|57737.8|57612.8|26
1616297760000|2021-03-21 03:36:00|57739|57614|57703.3|57578.3|57739|57614|57703.3|57578.3|31
1616297770000|2021-03-21 03:36:10|57702.8|57577.8|57683.3|57558.3|57702.8|57577.8|57683.3|57558.3|17
1616297780000|2021-03-21 03:36:20|57683.2|57558.2|57680|57555|57683.2|57558.2|57675.4|57550.4|23
1616297790000|2021-03-21 03:36:30|57678.8|57553.8|57691|57566|57694.6|57569.6|57678.8|57553.8|31
1616297800000|2021-03-21 03:36:40|57690.4|57565.4|57689.3|57564.3|57691.1|57566.1|57688.8|57563.8|26
1616297810000|2021-03-21 03:36:50|57689.1|57564.1|57683.7|57558.7|57690.7|57565.7|57683.7|57558.7|31
1616297820000|2021-03-21 03:37:00|57682.2|57557.2|57695.7|57570.7|57697.1|57572.1|57673.7|57548.7|33
1616297830000|2021-03-21 03:37:10|57694.2|57569.2|57715.4|57590.4|57716.8|57591.8|57691.6|57566.6|33
1616297840000|2021-03-21 03:37:20|57717.4|57592.4|57684.5|57559.5|57717.4|57592.4|57683.8|57558.8|35
1616297850000|2021-03-21 03:37:30|57685.5|57560.5|57722.4|57597.4|57722.6|57597.6|57684.2|57559.2|31
1616297860000|2021-03-21 03:37:40|57726.3|57601.3|57715.9|57590.9|57727.1|57602.1|57714.7|57589.7|19
1616297870000|2021-03-21 03:37:50|57717|57592|57736|57611|57736.4|57611.4|57716.7|57591.7|17
1616297880000|2021-03-21 03:38:00|57736.1|57611.1|57744.4|57619.4|57744.5|57619.5|57731.8|57606.8|27
1616297890000|2021-03-21 03:38:10|57742.6|57617.6|57771.4|57646.4|57771.8|57646.8|57742.2|57617.2|29
1616297900000|2021-03-21 03:38:20|57769.2|57644.2|57778.8|57653.8|57780.2|57655.2|57768.4|57643.4|28
1616297910000|2021-03-21 03:38:30|57777.3|57652.3|57775.2|57650.2|57778.8|57653.8|57773.8|57648.8|24
1616297920000|2021-03-21 03:38:40|57773.6|57648.6|57770.5|57645.5|57773.6|57648.6|57765.8|57640.8|29
1616297930000|2021-03-21 03:38:50|57770.8|57645.8|57769.1|57644.1|57770.8|57645.8|57769.1|57644.1|21
1616297940000|2021-03-21 03:39:00|57769.3|57644.3|57773|57648|57773|57648|57769.3|57644.3|16
1616297950000|2021-03-21 03:39:10|57771.7|57646.7|57782.5|57657.5|57786.1|57661.1|57771.3|57646.3|18
1616297960000|2021-03-21 03:39:20|57786.3|57661.3|57802.1|57677.1|57802.3|57677.3|57785.4|57660.4|24
1616297970000|2021-03-21 03:39:30|57804.3|57679.3|57799.3|57674.3|57805.6|57680.6|57799.3|57674.3|21
1616297980000|2021-03-21 03:39:40|57799.4|57674.4|57806.6|57681.6|57808.3|57683.3|57799.4|57674.4|23
1616297990000|2021-03-21 03:39:50|57805.5|57680.5|57803.5|57678.5|57805.5|57680.5|57793|57668|22
1616298000000|2021-03-21 03:40:00|57803.9|57678.9|57808.8|57683.8|57810|57685|57803.9|57678.9|18
1616298010000|2021-03-21 03:40:10|57809.5|57684.5|57810.3|57685.3|57811.1|57686.1|57808.4|57683.4|14
1616298020000|2021-03-21 03:40:20|57810|57685|57803.5|57678.5|57810.4|57685.4|57798.9|57673.9|19
1616298030000|2021-03-21 03:40:30|57803.4|57678.4|57823.3|57698.3|57823.9|57698.9|57803.4|57678.4|21
1616298040000|2021-03-21 03:40:40|57823.9|57698.9|57827.8|57702.8|57832.3|57707.3|57823.7|57698.7|21
1616298050000|2021-03-21 03:40:50|57827.4|57702.4|57812.3|57687.3|57828.2|57703.2|57806.1|57681.1|33
1616298060000|2021-03-21 03:41:00|57809.6|57684.6|57817.3|57692.3|57817.3|57692.3|57809.6|57684.6|14
1616298070000|2021-03-21 03:41:10|57817.2|57692.2|57821.7|57696.7|57821.7|57696.7|57815.4|57690.4|15
1616298080000|2021-03-21 03:41:20|57822.4|57697.4|57824.7|57699.7|57826|57701|57822.4|57697.4|24
1616298090000|2021-03-21 03:41:30|57825.3|57700.3|57822.9|57697.9|57825.8|57700.8|57822.7|57697.7|20
1616298100000|2021-03-21 03:41:40|57822.8|57697.8|57820|57695|57822.8|57697.8|57819.4|57694.4|16
1616298110000|2021-03-21 03:41:50|57820.5|57695.5|57820|57695|57821.1|57696.1|57818.8|57693.8|19
1616298120000|2021-03-21 03:42:00|57820.4|57695.4|57823.3|57698.3|57823.5|57698.5|57819.9|57694.9|11
1616298130000|2021-03-21 03:42:10|57823.1|57698.1|57823|57698|57823.1|57698.1|57821.1|57696.1|24
1616298140000|2021-03-21 03:42:20|57823.1|57698.1|57823.7|57698.7|57823.7|57698.7|57823|57698|6
1616298150000|2021-03-21 03:42:30|57822.8|57697.8|57826.8|57701.8|57828|57703|57822.8|57697.8|6
1616298160000|2021-03-21 03:42:40|57827.5|57702.5|57827.2|57702.2|57827.5|57702.5|57827.2|57702.2|2
1616298170000|2021-03-21 03:42:50|57826.6|57701.6|57819.7|57694.7|57827.7|57702.7|57819.6|57694.6|13
1616298180000|2021-03-21 03:43:00|57819.8|57694.8|57824.2|57699.2|57825|57700|57819.6|57694.6|23
1616298190000|2021-03-21 03:43:10|57824.3|57699.3|57840.8|57715.8|57841.5|57716.5|57823.8|57698.8|22
1616298200000|2021-03-21 03:43:20|57843.2|57718.2|57847.7|57722.7|57847.7|57722.7|57842.7|57717.7|12
1616298210000|2021-03-21 03:43:30|57847.9|57722.9|57852.9|57727.9|57852.9|57727.9|57847.1|57722.1|18
1616298220000|2021-03-21 03:43:40|57853|57728|57858.4|57733.4|57858.4|57733.4|57852.5|57727.5|31
1616298230000|2021-03-21 03:43:50|57858.5|57733.5|57859.8|57734.8|57860.3|57735.3|57858.4|57733.4|14
1616298240000|2021-03-21 03:44:00|57860.1|57735.1|57861.4|57736.4|57863.4|57738.4|57859.7|57734.7|24
1616298250000|2021-03-21 03:44:10|57862|57737|57868.5|57743.5|57868.5|57743.5|57862|57737|22
1616298260000|2021-03-21 03:44:20|57868.9|57743.9|57881.6|57756.6|57881.7|57756.7|57866|57741|23
1616298270000|2021-03-21 03:44:30|57881.7|57756.7|57881.6|57756.6|57883|57758|57881.6|57756.6|7
1616298280000|2021-03-21 03:44:40|57882.5|57757.5|57882.6|57757.6|57885.3|57760.3|57881.7|57756.7|26
1616298290000|2021-03-21 03:44:50|57882.9|57757.9|57882.3|57757.3|57885.4|57760.4|57881.2|57756.2|21
1616298300000|2021-03-21 03:45:00|57883.7|57758.7|57848.2|57723.2|57883.7|57758.7|57848.1|57723.1|24
1616298310000|2021-03-21 03:45:10|57848.6|57723.6|57846|57721|57850|57725|57844.3|57719.3|18
1616298320000|2021-03-21 03:45:20|57845.5|57720.5|57846.6|57721.6|57846.6|57721.6|57844.9|57719.9|11
1616298330000|2021-03-21 03:45:30|57846|57721|57861.7|57736.7|57861.7|57736.7|57845.4|57720.4|21
1616298340000|2021-03-21 03:45:40|57861.9|57736.9|57854.6|57729.6|57863.3|57738.3|57852.6|57727.6|35
1616298350000|2021-03-21 03:45:50|57855.6|57730.6|57858.6|57733.6|57858.6|57733.6|57854.7|57729.7|21
1616298360000|2021-03-21 03:46:00|57858.7|57733.7|57849.2|57724.2|57858.9|57733.9|57848.8|57723.8|27
1616298370000|2021-03-21 03:46:10|57848.8|57723.8|57852.8|57727.8|57852.8|57727.8|57847.6|57722.6|19
1616298380000|2021-03-21 03:46:20|57854.4|57729.4|57852.9|57727.9|57856|57731|57852.9|57727.9|22
1616298390000|2021-03-21 03:46:30|57853|57728|57837.8|57712.8|57853.2|57728.2|57836.1|57711.1|30
1616298400000|2021-03-21 03:46:40|57839.2|57714.2|57854|57729|57855.9|57730.9|57837.9|57712.9|28
1616298410000|2021-03-21 03:46:50|57854.1|57729.1|57855.5|57730.5|57856.6|57731.6|57853.6|57728.6|25
1616298420000|2021-03-21 03:47:00|57854.9|57729.9|57851.5|57726.5|57856.4|57731.4|57848.6|57723.6|26
1616298430000|2021-03-21 03:47:10|57851|57726|57844.2|57719.2|57851|57726|57840.6|57715.6|21
1616298440000|2021-03-21 03:47:20|57844|57719|57842.8|57717.8|57844.5|57719.5|57842.8|57717.8|22
1616298450000|2021-03-21 03:47:30|57843.6|57718.6|57836.1|57711.1|57843.7|57718.7|57833.1|57708.1|32
1616298460000|2021-03-21 03:47:40|57836.3|57711.3|57842.2|57717.2|57842.2|57717.2|57836.3|57711.3|27
1616298470000|2021-03-21 03:47:50|57843.4|57718.4|57840.1|57715.1|57843.4|57718.4|57839.3|57714.3|31
1616298480000|2021-03-21 03:48:00|57839.6|57714.6|57837.3|57712.3|57840|57715|57836.8|57711.8|19
1616298490000|2021-03-21 03:48:10|57837.2|57712.2|57839.3|57714.3|57839.3|57714.3|57835.8|57710.8|18
1616298500000|2021-03-21 03:48:20|57839.2|57714.2|57842.6|57717.6|57843.8|57718.8|57839|57714|21
1616298510000|2021-03-21 03:48:30|57843.1|57718.1|57866.8|57741.8|57867.4|57742.4|57842.2|57717.2|27
1616298520000|2021-03-21 03:48:40|57865.8|57740.8|57865.2|57740.2|57868.1|57743.1|57865.2|57740.2|29
1616298530000|2021-03-21 03:48:50|57866|57741|57855.9|57730.9|57869.2|57744.2|57855.2|57730.2|25
1616298540000|2021-03-21 03:49:00|57858.3|57733.3|57839.6|57714.6|57859.5|57734.5|57835.2|57710.2|31
1616298550000|2021-03-21 03:49:10|57838.7|57713.7|57854.5|57729.5|57854.5|57729.5|57838.5|57713.5|22
1616298560000|2021-03-21 03:49:20|57856.7|57731.7|57861|57736|57861.3|57736.3|57856.4|57731.4|25
1616298570000|2021-03-21 03:49:30|57861.2|57736.2|57855.9|57730.9|57861.2|57736.2|57855.6|57730.6|15
1616298580000|2021-03-21 03:49:40|57856.9|57731.9|57869.5|57744.5|57871.3|57746.3|57856.3|57731.3|31
1616298590000|2021-03-21 03:49:50|57868.9|57743.9|57872|57747|57873.4|57748.4|57868.7|57743.7|26
1616298600000|2021-03-21 03:50:00|57873.9|57748.9|57873.8|57748.8|57879.2|57754.2|57873.1|57748.1|23
1616298610000|2021-03-21 03:50:10|57873.4|57748.4|57876.3|57751.3|57876.3|57751.3|57872.5|57747.5|22
1616298620000|2021-03-21 03:50:20|57877.3|57752.3|57878.4|57753.4|57878.4|57753.4|57877.1|57752.1|10
1616298630000|2021-03-21 03:50:30|57878.6|57753.6|57879.9|57754.9|57883.5|57758.5|57878.6|57753.6|28
1616298640000|2021-03-21 03:50:40|57879.2|57754.2|57880.1|57755.1|57880.9|57755.9|57878.4|57753.4|28
1616298650000|2021-03-21 03:50:50|57879.1|57754.1|57884.1|57759.1|57884.1|57759.1|57878.6|57753.6|14
1616298660000|2021-03-21 03:51:00|57886.4|57761.4|57884.2|57759.2|57887.4|57762.4|57882.4|57757.4|23
1616298670000|2021-03-21 03:51:10|57884.1|57759.1|57886.2|57761.2|57886.2|57761.2|57884.1|57759.1|12
1616298680000|2021-03-21 03:51:20|57886.1|57761.1|57885|57760|57886.2|57761.2|57882.6|57757.6|15
1616298690000|2021-03-21 03:51:30|57885.2|57760.2|57878.6|57753.6|57885.6|57760.6|57878.6|57753.6|12
1616298700000|2021-03-21 03:51:40|57879.3|57754.3|57879.6|57754.6|57880.6|57755.6|57879.3|57754.3|3
1616298710000|2021-03-21 03:51:50|57879.4|57754.4|57884.1|57759.1|57886.6|57761.6|57879.2|57754.2|20
1616298720000|2021-03-21 03:52:00|57891.9|57766.9|57893.8|57768.8|57894.3|57769.3|57891.9|57766.9|15
1616298730000|2021-03-21 03:52:10|57894.8|57769.8|57904.1|57779.1|57905.9|57780.9|57894.5|57769.5|19
1616298740000|2021-03-21 03:52:20|57906|57781|57907.7|57782.7|57910.2|57785.2|57902.5|57777.5|26
1616298750000|2021-03-21 03:52:30|57909.1|57784.1|57909.3|57784.3|57913.3|57788.3|57903.8|57778.8|37
1616298760000|2021-03-21 03:52:40|57909.8|57784.8|57909.8|57784.8|57910.6|57785.6|57908.5|57783.5|21
1616298770000|2021-03-21 03:52:50|57909.6|57784.6|57912.3|57787.3|57914.8|57789.8|57904.9|57779.9|28
1616298780000|2021-03-21 03:53:00|57912.8|57787.8|57918.4|57793.4|57919.5|57794.5|57911.7|57786.7|10
1616298790000|2021-03-21 03:53:10|57918.5|57793.5|57904|57779|57918.9|57793.9|57903|57778|20
1616298800000|2021-03-21 03:53:20|57903|57778|57899.9|57774.9|57906.3|57781.3|57898.4|57773.4|25
1616298810000|2021-03-21 03:53:30|57898.4|57773.4|57891|57766|57899.9|57774.9|57890.5|57765.5|15
1616298820000|2021-03-21 03:53:40|57890.9|57765.9|57890|57765|57890.9|57765.9|57888|57763|9
1616298830000|2021-03-21 03:53:50|57889.1|57764.1|57887.5|57762.5|57890|57765|57887.5|57762.5|14
1616298840000|2021-03-21 03:54:00|57887.9|57762.9|57877|57752|57887.9|57762.9|57875.9|57750.9|28
1616298850000|2021-03-21 03:54:10|57876.8|57751.8|57873.6|57748.6|57878.1|57753.1|57872.5|57747.5|17
1616298860000|2021-03-21 03:54:20|57872.5|57747.5|57865.1|57740.1|57872.5|57747.5|57865.1|57740.1|17
1616298870000|2021-03-21 03:54:30|57865.3|57740.3|57868.7|57743.7|57869.5|57744.5|57865.1|57740.1|19
1616298880000|2021-03-21 03:54:40|57868.1|57743.1|57880.1|57755.1|57880.2|57755.2|57868.1|57743.1|10
1616298890000|2021-03-21 03:54:50|57879.3|57754.3|57880.2|57755.2|57880.8|57755.8|57878.4|57753.4|24
1616298900000|2021-03-21 03:55:00|57880.7|57755.7|57891.9|57766.9|57892.9|57767.9|57880.7|57755.7|28
1616298910000|2021-03-21 03:55:10|57890.7|57765.7|57890.1|57765.1|57891|57766|57889.7|57764.7|11
1616298920000|2021-03-21 03:55:20|57891.2|57766.2|57905|57780|57905|57780|57890.8|57765.8|21
1616298930000|2021-03-21 03:55:30|57903.7|57778.7|57911.5|57786.5|57911.5|57786.5|57903.7|57778.7|20
1616298940000|2021-03-21 03:55:40|57908.2|57783.2|57910.4|57785.4|57911.4|57786.4|57908.2|57783.2|14
1616298950000|2021-03-21 03:55:50|57909.9|57784.9|57910.8|57785.8|57912.2|57787.2|57907.7|57782.7|25
1616298960000|2021-03-21 03:56:00|57910.1|57785.1|57893.6|57768.6|57911.7|57786.7|57893.6|57768.6|27
1616298970000|2021-03-21 03:56:10|57893.8|57768.8|57911.7|57786.7|57913.9|57788.9|57893.3|57768.3|34
1616298980000|2021-03-21 03:56:20|57912.4|57787.4|57911.6|57786.6|57912.9|57787.9|57911|57786|23
1616298990000|2021-03-21 03:56:30|57911.1|57786.1|57911|57786|57912|57787|57910.8|57785.8|18
1616299000000|2021-03-21 03:56:40|57911.1|57786.1|57911.9|57786.9|57913.4|57788.4|57910.5|57785.5|19
1616299010000|2021-03-21 03:56:50|57911.6|57786.6|57914.9|57789.9|57916.7|57791.7|57911.5|57786.5|25
1616299020000|2021-03-21 03:57:00|57913.6|57788.6|57914.8|57789.8|57916.2|57791.2|57912.6|57787.6|23
1616299030000|2021-03-21 03:57:10|57914.9|57789.9|57915.6|57790.6|57916.6|57791.6|57912.9|57787.9|20
1616299040000|2021-03-21 03:57:20|57915.5|57790.5|57913.9|57788.9|57915.5|57790.5|57912.8|57787.8|22
1616299050000|2021-03-21 03:57:30|57914|57789|57914|57789|57914.5|57789.5|57913.2|57788.2|15
1616299060000|2021-03-21 03:57:40|57914.4|57789.4|57922.2|57797.2|57923.9|57798.9|57913.8|57788.8|23
1616299070000|2021-03-21 03:57:50|57922.5|57797.5|57922.8|57797.8|57925|57800|57921.5|57796.5|25
1616299080000|2021-03-21 03:58:00|57923|57798|57923.2|57798.2|57925.3|57800.3|57922.9|57797.9|21
1616299090000|2021-03-21 03:58:10|57924.9|57799.9|57923.7|57798.7|57924.9|57799.9|57923.2|57798.2|13
1616299100000|2021-03-21 03:58:20|57923.2|57798.2|57922.6|57797.6|57924.7|57799.7|57922|57797|21
1616299110000|2021-03-21 03:58:30|57922.8|57797.8|57920|57795|57922.8|57797.8|57919.7|57794.7|24
1616299120000|2021-03-21 03:58:40|57920.6|57795.6|57913.7|57788.7|57920.6|57795.6|57910.9|57785.9|18
1616299130000|2021-03-21 03:58:50|57913.2|57788.2|57910.1|57785.1|57913.2|57788.2|57909.1|57784.1|15
1616299140000|2021-03-21 03:59:00|57910.7|57785.7|57897.8|57772.8|57912.5|57787.5|57897.2|57772.2|22
1616299150000|2021-03-21 03:59:10|57898.9|57773.9|57895.5|57770.5|57899.1|57774.1|57895.5|57770.5|18
1616299160000|2021-03-21 03:59:20|57897.1|57772.1|57889.7|57764.7|57897.1|57772.1|57889.7|57764.7|27
1616299170000|2021-03-21 03:59:30|57887.5|57762.5|57898.5|57773.5|57901.1|57776.1|57887.5|57762.5|25
1616299180000|2021-03-21 03:59:40|57898.4|57773.4|57887.3|57762.3|57898.9|57773.9|57887.3|57762.3|21
1616299190000|2021-03-21 03:59:50|57888.2|57763.2|57874.1|57749.1|57888.2|57763.2|57874.1|57749.1|15
1616299200000|2021-03-21 04:00:00|57876.1|57751.1|57843|57718|57876.3|57751.3|57842.8|57717.8|32
1616299210000|2021-03-21 04:00:10|57843.2|57718.2|57811.8|57686.8|57843.5|57718.5|57811.2|57686.2|33
1616299220000|2021-03-21 04:00:20|57811.1|57686.1|57825.1|57700.1|57825.1|57700.1|57804.3|57679.3|26
1616299230000|2021-03-21 04:00:30|57830.8|57705.8|57831.8|57706.8|57833.1|57708.1|57829.4|57704.4|33
1616299240000|2021-03-21 04:00:40|57833|57708|57816.2|57691.2|57833|57708|57816.2|57691.2|27
1616299250000|2021-03-21 04:00:50|57816.3|57691.3|57809.6|57684.6|57816.9|57691.9|57806.6|57681.6|31
1616299260000|2021-03-21 04:01:00|57806|57681|57808.9|57683.9|57820.2|57695.2|57806|57681|33
1616299270000|2021-03-21 04:01:10|57809.2|57684.2|57826.4|57701.4|57832.4|57707.4|57809.2|57684.2|33
1616299280000|2021-03-21 04:01:20|57826.2|57701.2|57803.1|57678.1|57826.2|57701.2|57803.1|57678.1|32
1616299290000|2021-03-21 04:01:30|57803.4|57678.4|57800.1|57675.1|57803.5|57678.5|57799.2|57674.2|23
1616299300000|2021-03-21 04:01:40|57800.8|57675.8|57805.8|57680.8|57807.9|57682.9|57800|57675|26
1616299310000|2021-03-21 04:01:50|57805.9|57680.9|57803.8|57678.8|57807.5|57682.5|57797.7|57672.7|32
1616299320000|2021-03-21 04:02:00|57803.6|57678.6|57782.1|57657.1|57804.5|57679.5|57782.1|57657.1|21
1616299330000|2021-03-21 04:02:10|57770.3|57645.3|57711.6|57586.6|57770.3|57645.3|57709.6|57584.6|37
1616299340000|2021-03-21 04:02:20|57711.1|57586.1|57706.5|57581.5|57711.1|57586.1|57706.5|57581.5|29
1616299350000|2021-03-21 04:02:30|57709.7|57584.7|57700.4|57575.4|57710.6|57585.6|57698.7|57573.7|25
1616299360000|2021-03-21 04:02:40|57691.7|57566.7|57708|57583|57714.8|57589.8|57687.4|57562.4|33
1616299370000|2021-03-21 04:02:50|57709.4|57584.4|57737.7|57612.7|57737.7|57612.7|57705.5|57580.5|34
1616299380000|2021-03-21 04:03:00|57741.9|57616.9|57743.1|57618.1|57744.3|57619.3|57738.9|57613.9|32
1616299390000|2021-03-21 04:03:10|57742.3|57617.3|57729.3|57604.3|57742.3|57617.3|57715.7|57590.7|29
1616299400000|2021-03-21 04:03:20|57729.4|57604.4|57752.6|57627.6|57752.8|57627.8|57729.4|57604.4|34
1616299410000|2021-03-21 04:03:30|57751.7|57626.7|57753.3|57628.3|57754.4|57629.4|57733.2|57608.2|29
1616299420000|2021-03-21 04:03:40|57754.2|57629.2|57760.9|57635.9|57761.6|57636.6|57752.7|57627.7|34
1616299430000|2021-03-21 04:03:50|57761.2|57636.2|57745.2|57620.2|57761.3|57636.3|57743.7|57618.7|31
1616299440000|2021-03-21 04:04:00|57747.1|57622.1|57731.2|57606.2|57749|57624|57731|57606|23
1616299450000|2021-03-21 04:04:10|57730.8|57605.8|57736.9|57611.9|57736.9|57611.9|57712.9|57587.9|34
1616299460000|2021-03-21 04:04:20|57737.1|57612.1|57714.4|57589.4|57737.1|57612.1|57711|57586|29
1616299470000|2021-03-21 04:04:30|57715.1|57590.1|57733.5|57608.5|57734.2|57609.2|57715.1|57590.1|35
1616299480000|2021-03-21 04:04:40|57732.6|57607.6|57736.6|57611.6|57744.6|57619.6|57732.3|57607.3|27
1616299490000|2021-03-21 04:04:50|57738.3|57613.3|57730.5|57605.5|57739.9|57614.9|57729.7|57604.7|25
1616299500000|2021-03-21 04:05:00|57730|57605|57750|57625|57751.4|57626.4|57730|57605|23
1616299510000|2021-03-21 04:05:10|57750.4|57625.4|57753.6|57628.6|57759.4|57634.4|57750.4|57625.4|21
1616299520000|2021-03-21 04:05:20|57753.5|57628.5|57764.6|57639.6|57765.2|57640.2|57752.8|57627.8|19
1616299530000|2021-03-21 04:05:30|57765.7|57640.7|57773.8|57648.8|57773.8|57648.8|57755.6|57630.6|26
1616299540000|2021-03-21 04:05:40|57768.9|57643.9|57772|57647|57774.7|57649.7|57764.7|57639.7|27
1616299550000|2021-03-21 04:05:50|57772.5|57647.5|57774.6|57649.6|57777|57652|57769.4|57644.4|26
1616299560000|2021-03-21 04:06:00|57775.4|57650.4|57747.9|57622.9|57778.1|57653.1|57747.9|57622.9|28
1616299570000|2021-03-21 04:06:10|57747.7|57622.7|57731.2|57606.2|57747.7|57622.7|57722.6|57597.6|30
1616299580000|2021-03-21 04:06:20|57730.9|57605.9|57721.3|57596.3|57734.6|57609.6|57720.9|57595.9|26
1616299590000|2021-03-21 04:06:30|57722.4|57597.4|57722.3|57597.3|57723.1|57598.1|57721.2|57596.2|24
1616299600000|2021-03-21 04:06:40|57723.1|57598.1|57745.5|57620.5|57747.6|57622.6|57722.7|57597.7|24
1616299610000|2021-03-21 04:06:50|57745.9|57620.9|57744.7|57619.7|57746.1|57621.1|57743.6|57618.6|26
1616299620000|2021-03-21 04:07:00|57745.3|57620.3|57745|57620|57745.6|57620.6|57739.3|57614.3|25
1616299630000|2021-03-21 04:07:10|57745.7|57620.7|57748.2|57623.2|57748.5|57623.5|57743.2|57618.2|22
1616299640000|2021-03-21 04:07:20|57749.4|57624.4|57771.3|57646.3|57772.2|57647.2|57748.8|57623.8|23
1616299650000|2021-03-21 04:07:30|57771.4|57646.4|57717.5|57592.5|57771.6|57646.6|57717.5|57592.5|33
1616299660000|2021-03-21 04:07:40|57717.7|57592.7|57695.3|57570.3|57717.7|57592.7|57695.3|57570.3|25
1616299670000|2021-03-21 04:07:50|57694.7|57569.7|57691.6|57566.6|57694.7|57569.7|57676.2|57551.2|28
1616299680000|2021-03-21 04:08:00|57697.9|57572.9|57653.1|57528.1|57703.9|57578.9|57653.1|57528.1|32
1616299690000|2021-03-21 04:08:10|57651.3|57526.3|57644.5|57519.5|57680.1|57555.1|57628.3|57503.3|36
1616299700000|2021-03-21 04:08:20|57645.8|57520.8|57668.1|57543.1|57671.2|57546.2|57645.8|57520.8|36
1616299710000|2021-03-21 04:08:30|57661.9|57536.9|57652.1|57527.1|57661.9|57536.9|57651.5|57526.5|29
1616299720000|2021-03-21 04:08:40|57655.4|57530.4|57684.9|57559.9|57684.9|57559.9|57655.4|57530.4|35
1616299730000|2021-03-21 04:08:50|57684.8|57559.8|57698.8|57573.8|57698.8|57573.8|57682.4|57557.4|32
1616299740000|2021-03-21 04:09:00|57699.2|57574.2|57723.1|57598.1|57723.1|57598.1|57699.2|57574.2|28
1616299750000|2021-03-21 04:09:10|57722.3|57597.3|57741.5|57616.5|57741.8|57616.8|57722.3|57597.3|28
1616299760000|2021-03-21 04:09:20|57741.8|57616.8|57759|57634|57759|57634|57739.6|57614.6|30
1616299770000|2021-03-21 04:09:30|57758.4|57633.4|57756.8|57631.8|57762.4|57637.4|57752.3|57627.3|26
1616299780000|2021-03-21 04:09:40|57755.4|57630.4|57751|57626|57757|57632|57744.5|57619.5|23
1616299790000|2021-03-21 04:09:50|57750.6|57625.6|57750.5|57625.5|57752.8|57627.8|57748.9|57623.9|24
1616299800000|2021-03-21 04:10:00|57750.8|57625.8|57742.5|57617.5|57753.4|57628.4|57742.5|57617.5|15
1616299810000|2021-03-21 04:10:10|57738|57613|57731.1|57606.1|57738|57613|57730.7|57605.7|34
1616299820000|2021-03-21 04:10:20|57733.2|57608.2|57720.4|57595.4|57733.2|57608.2|57718|57593|31
1616299830000|2021-03-21 04:10:30|57721.6|57596.6|57727.5|57602.5|57727.8|57602.8|57721.6|57596.6|27
1616299840000|2021-03-21 04:10:40|57727.8|57602.8|57752.9|57627.9|57752.9|57627.9|57727|57602|34
1616299850000|2021-03-21 04:10:50|57753|57628|57773.9|57648.9|57773.9|57648.9|57752.9|57627.9|29
1616299860000|2021-03-21 04:11:00|57774.2|57649.2|57780.2|57655.2|57789|57664|57774.2|57649.2|35
1616299870000|2021-03-21 04:11:10|57780.6|57655.6|57783.1|57658.1|57793.8|57668.8|57780.6|57655.6|34
1616299880000|2021-03-21 04:11:20|57783.6|57658.6|57807.6|57682.6|57808.1|57683.1|57781.1|57656.1|32
1616299890000|2021-03-21 04:11:30|57807.5|57682.5|57798.8|57673.8|57821.5|57696.5|57797.3|57672.3|34
1616299900000|2021-03-21 04:11:40|57799.4|57674.4|57810.4|57685.4|57814.8|57689.8|57797.8|57672.8|38
1616299910000|2021-03-21 04:11:50|57811.3|57686.3|57781.8|57656.8|57812.1|57687.1|57781.2|57656.2|31
1616299920000|2021-03-21 04:12:00|57782.4|57657.4|57796.1|57671.1|57796.1|57671.1|57782.3|57657.3|38
1616299930000|2021-03-21 04:12:10|57796|57671|57802.3|57677.3|57804.9|57679.9|57796|57671|30
1616299940000|2021-03-21 04:12:20|57803.6|57678.6|57811|57686|57811|57686|57799.6|57674.6|34
1616299950000|2021-03-21 04:12:30|57811.8|57686.8|57814.8|57689.8|57817.8|57692.8|57811.6|57686.6|24
1616299960000|2021-03-21 04:12:40|57814.1|57689.1|57781.2|57656.2|57814.1|57689.1|57780.5|57655.5|32
1616299970000|2021-03-21 04:12:50|57783.4|57658.4|57780.4|57655.4|57783.4|57658.4|57773.3|57648.3|28
1616299980000|2021-03-21 04:13:00|57780.5|57655.5|57796|57671|57798.5|57673.5|57780.5|57655.5|28
1616299990000|2021-03-21 04:13:10|57794.7|57669.7|57799.4|57674.4|57800.9|57675.9|57794.7|57669.7|27
1616300000000|2021-03-21 04:13:20|57799.5|57674.5|57801|57676|57802.1|57677.1|57799|57674|25
1616300010000|2021-03-21 04:13:30|57803.8|57678.8|57802|57677|57803.8|57678.8|57800.5|57675.5|20
1616300020000|2021-03-21 04:13:40|57801.9|57676.9|57800.1|57675.1|57803.8|57678.8|57797.5|57672.5|28
1616300030000|2021-03-21 04:13:50|57803.6|57678.6|57805.9|57680.9|57807.5|57682.5|57801.2|57676.2|28
1616300040000|2021-03-21 04:14:00|57805.8|57680.8|57782.6|57657.6|57806.8|57681.8|57782.6|57657.6|25
1616300050000|2021-03-21 04:14:10|57783|57658|57786.1|57661.1|57787.2|57662.2|57780.1|57655.1|25
1616300060000|2021-03-21 04:14:20|57787|57662|57815.9|57690.9|57819.1|57694.1|57787|57662|28
1616300070000|2021-03-21 04:14:30|57816.8|57691.8|57813|57688|57817.4|57692.4|57807.9|57682.9|30
1616300080000|2021-03-21 04:14:40|57813.2|57688.2|57816.7|57691.7|57818.2|57693.2|57813.2|57688.2|24
1616300090000|2021-03-21 04:14:50|57817|57692|57864.1|57739.1|57865.9|57740.9|57817|57692|29
1616300100000|2021-03-21 04:15:00|57864|57739|57829.9|57704.9|57864|57739|57808.8|57683.8|37
1616300110000|2021-03-21 04:15:10|57832|57707|57838.9|57713.9|57839.5|57714.5|57832|57707|31
1616300120000|2021-03-21 04:15:20|57837.7|57712.7|57841.1|57716.1|57841.3|57716.3|57833.5|57708.5|22
1616300130000|2021-03-21 04:15:30|57840.4|57715.4|57834|57709|57840.4|57715.4|57833.5|57708.5|22
1616300140000|2021-03-21 04:15:40|57834.2|57709.2|57831.3|57706.3|57837|57712|57831.3|57706.3|26
1616300150000|2021-03-21 04:15:50|57830.5|57705.5|57822|57697|57830.5|57705.5|57818.3|57693.3|25
1616300160000|2021-03-21 04:16:00|57821.9|57696.9|57821.3|57696.3|57823.6|57698.6|57819.5|57694.5|24
1616300170000|2021-03-21 04:16:10|57823|57698|57826.9|57701.9|57826.9|57701.9|57823|57698|26
1616300180000|2021-03-21 04:16:20|57827.6|57702.6|57830.6|57705.6|57830.6|57705.6|57826.3|57701.3|26
1616300190000|2021-03-21 04:16:30|57830.8|57705.8|57825.6|57700.6|57830.8|57705.8|57824.2|57699.2|27
1616300200000|2021-03-21 04:16:40|57824.2|57699.2|57818|57693|57824.2|57699.2|57817.4|57692.4|27
1616300210000|2021-03-21 04:16:50|57816.8|57691.8|57812.2|57687.2|57817|57692|57812.2|57687.2|25
1616300220000|2021-03-21 04:17:00|57812.6|57687.6|57814|57689|57817|57692|57812.2|57687.2|22
1616300230000|2021-03-21 04:17:10|57814.1|57689.1|57789.3|57664.3|57814.8|57689.8|57788|57663|31
1616300240000|2021-03-21 04:17:20|57788.2|57663.2|57784.6|57659.6|57788.2|57663.2|57783.7|57658.7|25
1616300250000|2021-03-21 04:17:30|57783.8|57658.8|57786|57661|57787.2|57662.2|57781.2|57656.2|26
1616300260000|2021-03-21 04:17:40|57785.4|57660.4|57786.9|57661.9|57786.9|57661.9|57785.2|57660.2|11
1616300270000|2021-03-21 04:17:50|57785.4|57660.4|57776.3|57651.3|57786.9|57661.9|57776.3|57651.3|19
1616300280000|2021-03-21 04:18:00|57777.9|57652.9|57777.5|57652.5|57779|57654|57777.4|57652.4|11
1616300290000|2021-03-21 04:18:10|57777.7|57652.7|57770.7|57645.7|57779|57654|57770.5|57645.5|14
1616300300000|2021-03-21 04:18:20|57770.6|57645.6|57770.1|57645.1|57770.6|57645.6|57769|57644|17
1616300310000|2021-03-21 04:18:30|57770.3|57645.3|57733.6|57608.6|57770.3|57645.3|57732.5|57607.5|32
1616300320000|2021-03-21 04:18:40|57733.4|57608.4|57724.4|57599.4|57735.5|57610.5|57722.4|57597.4|36
1616300330000|2021-03-21 04:18:50|57723|57598|57735.4|57610.4|57736.3|57611.3|57721.2|57596.2|33
1616300340000|2021-03-21 04:19:00|57735|57610|57732.6|57607.6|57742.4|57617.4|57732.2|57607.2|33
1616300350000|2021-03-21 04:19:10|57732.7|57607.7|57718.8|57593.8|57732.7|57607.7|57718.2|57593.2|24
1616300360000|2021-03-21 04:19:20|57719.1|57594.1|57716.6|57591.6|57721.6|57596.6|57715.6|57590.6|30
1616300370000|2021-03-21 04:19:30|57716.7|57591.7|57696.2|57571.2|57717.1|57592.1|57694.8|57569.8|30
1616300380000|2021-03-21 04:19:40|57696.7|57571.7|57700.1|57575.1|57709.1|57584.1|57694.8|57569.8|26
1616300390000|2021-03-21 04:19:50|57699.3|57574.3|57696.6|57571.6|57701|57576|57696.6|57571.6|31
1616300400000|2021-03-21 04:20:00|57695.2|57570.2|57648.2|57523.2|57695.2|57570.2|57643.4|57518.4|38
1616300410000|2021-03-21 04:20:10|57648.4|57523.4|57642.9|57517.9|57670.1|57545.1|57642.8|57517.8|32
1616300420000|2021-03-21 04:20:20|57642.3|57517.3|57653.7|57528.7|57653.7|57528.7|57638.7|57513.7|29
1616300430000|2021-03-21 04:20:30|57653.4|57528.4|57642.1|57517.1|57653.4|57528.4|57640.3|57515.3|22
1616300440000|2021-03-21 04:20:40|57641.3|57516.3|57642.5|57517.5|57653.1|57528.1|57641.3|57516.3|28
1616300450000|2021-03-21 04:20:50|57642.4|57517.4|57625.1|57500.1|57642.4|57517.4|57625.1|57500.1|26
1616300460000|2021-03-21 04:21:00|57625.6|57500.6|57614.2|57489.2|57626|57501|57614.2|57489.2|23
1616300470000|2021-03-21 04:21:10|57613.8|57488.8|57601.9|57476.9|57613.8|57488.8|57584.6|57459.6|28
1616300480000|2021-03-21 04:21:20|57605.1|57480.1|57625.9|57500.9|57633|57508|57605.1|57480.1|26
1616300490000|2021-03-21 04:21:30|57625.1|57500.1|57620.8|57495.8|57625.1|57500.1|57607.9|57482.9|35
1616300500000|2021-03-21 04:21:40|57621.4|57496.4|57634|57509|57634.5|57509.5|57621.4|57496.4|27
1616300510000|2021-03-21 04:21:50|57633.3|57508.3|57631.6|57506.6|57639.5|57514.5|57629.4|57504.4|28
1616300520000|2021-03-21 04:22:00|57630.7|57505.7|57623|57498|57630.7|57505.7|57615|57490|28
1616300530000|2021-03-21 04:22:10|57622.5|57497.5|57609.1|57484.1|57624.9|57499.9|57609.1|57484.1|30
1616300540000|2021-03-21 04:22:20|57606.3|57481.3|57593.6|57468.6|57607|57482|57592.9|57467.9|34
1616300550000|2021-03-21 04:22:30|57591.7|57466.7|57581.7|57456.7|57592.9|57467.9|57581.2|57456.2|28
1616300560000|2021-03-21 04:22:40|57581.2|57456.2|57582.7|57457.7|57597|57472|57581.2|57456.2|36
1616300570000|2021-03-21 04:22:50|57582.3|57457.3|57584.6|57459.6|57585.1|57460.1|57582.3|57457.3|14
1616300580000|2021-03-21 04:23:00|57584.8|57459.8|57577.9|57452.9|57584.8|57459.8|57577.9|57452.9|31
1616300590000|2021-03-21 04:23:10|57577.4|57452.4|57571.3|57446.3|57577.4|57452.4|57570.1|57445.1|23
1616300600000|2021-03-21 04:23:20|57571.1|57446.1|57558|57433|57571.4|57446.4|57557.6|57432.6|24
1616300610000|2021-03-21 04:23:30|57557.9|57432.9|57554.8|57429.8|57558.6|57433.6|57553.7|57428.7|25
1616300620000|2021-03-21 04:23:40|57556.3|57431.3|57549.8|57424.8|57556.3|57431.3|57549.8|57424.8|29
1616300630000|2021-03-21 04:23:50|57550.2|57425.2|57549.6|57424.6|57553.3|57428.3|57549.6|57424.6|26
1616300640000|2021-03-21 04:24:00|57548.6|57423.6|57552.9|57427.9|57557.9|57432.9|57543|57418|34
1616300650000|2021-03-21 04:24:10|57554.1|57429.1|57550.8|57425.8|57561.4|57436.4|57550.5|57425.5|30
1616300660000|2021-03-21 04:24:20|57551|57426|57550.3|57425.3|57557.8|57432.8|57550.3|57425.3|24
1616300670000|2021-03-21 04:24:30|57551.1|57426.1|57570|57445|57570.1|57445.1|57549.7|57424.7|20
1616300680000|2021-03-21 04:24:40|57570.2|57445.2|57578.3|57453.3|57578.5|57453.5|57570.2|57445.2|18
1616300690000|2021-03-21 04:24:50|57580.7|57455.7|57585.5|57460.5|57585.5|57460.5|57578.5|57453.5|23
1616300700000|2021-03-21 04:25:00|57585|57460|57588.9|57463.9|57591.6|57466.6|57585|57460|25
1616300710000|2021-03-21 04:25:10|57589.7|57464.7|57568.1|57443.1|57589.7|57464.7|57568.1|57443.1|36
1616300720000|2021-03-21 04:25:20|57567.9|57442.9|57565.4|57440.4|57570.7|57445.7|57563.7|57438.7|30
1616300730000|2021-03-21 04:25:30|57566.8|57441.8|57545.6|57420.6|57566.8|57441.8|57540.5|57415.5|28
1616300740000|2021-03-21 04:25:40|57545.9|57420.9|57461.2|57336.2|57545.9|57420.9|57445.9|57320.9|38
1616300750000|2021-03-21 04:25:50|57457|57332|57489.1|57364.1|57499.5|57374.5|57451.3|57326.3|40
1616300760000|2021-03-21 04:26:00|57489.2|57364.2|57517.7|57392.7|57528.2|57403.2|57488.5|57363.5|31
1616300770000|2021-03-21 04:26:10|57519.7|57394.7|57520.5|57395.5|57527.1|57402.1|57502.4|57377.4|38
1616300780000|2021-03-21 04:26:20|57521|57396|57482.9|57357.9|57525.2|57400.2|57482.6|57357.6|35
1616300790000|2021-03-21 04:26:30|57483.2|57358.2|57506|57381|57506|57381|57476|57351|34
1616300800000|2021-03-21 04:26:40|57506.3|57381.3|57498.2|57373.2|57509.6|57384.6|57494.2|57369.2|31
1616300810000|2021-03-21 04:26:50|57499.2|57374.2|57499.1|57374.1|57520.9|57395.9|57499.1|57374.1|33
1616300820000|2021-03-21 04:27:00|57500.4|57375.4|57510|57385|57510.4|57385.4|57498.1|57373.1|25
1616300830000|2021-03-21 04:27:10|57510.9|57385.9|57490.1|57365.1|57510.9|57385.9|57489.6|57364.6|28
1616300840000|2021-03-21 04:27:20|57489.6|57364.6|57505.1|57380.1|57505.1|57380.1|57489.5|57364.5|22
1616300850000|2021-03-21 04:27:30|57505.7|57380.7|57507.4|57382.4|57507.4|57382.4|57492.4|57367.4|26
1616300860000|2021-03-21 04:27:40|57509.4|57384.4|57508.2|57383.2|57523.4|57398.4|57508.2|57383.2|25
1616300870000|2021-03-21 04:27:50|57506.4|57381.4|57522.1|57397.1|57522.5|57397.5|57496.2|57371.2|29
1616300880000|2021-03-21 04:28:00|57521.2|57396.2|57502.2|57377.2|57521.2|57396.2|57502.2|57377.2|27
1616300890000|2021-03-21 04:28:10|57501.4|57376.4|57486.9|57361.9|57501.4|57376.4|57485.8|57360.8|36
1616300900000|2021-03-21 04:28:20|57484.5|57359.5|57469.4|57344.4|57484.5|57359.5|57465.4|57340.4|32
1616300910000|2021-03-21 04:28:30|57469.6|57344.6|57464.6|57339.6|57469.6|57344.6|57462|57337|36
1616300920000|2021-03-21 04:28:40|57463.8|57338.8|57402.8|57277.8|57464.7|57339.7|57398.8|57273.8|31
1616300930000|2021-03-21 04:28:50|57403.3|57278.3|57398.2|57273.2|57409.6|57284.6|57396.2|57271.2|36
1616300940000|2021-03-21 04:29:00|57399.5|57274.5|57409.7|57284.7|57425.6|57300.6|57397.1|57272.1|37
1616300950000|2021-03-21 04:29:10|57410.3|57285.3|57419.5|57294.5|57424|57299|57406.4|57281.4|38
1616300960000|2021-03-21 04:29:20|57419.2|57294.2|57394.2|57269.2|57426.1|57301.1|57390.2|57265.2|36
1616300970000|2021-03-21 04:29:30|57394.1|57269.1|57391.4|57266.4|57394.5|57269.5|57386.1|57261.1|35
1616300980000|2021-03-21 04:29:40|57391.5|57266.5|57362.3|57237.3|57392|57267|57360|57235|31
1616300990000|2021-03-21 04:29:50|57359.7|57234.7|57344.6|57219.6|57364.9|57239.9|57339.3|57214.3|39
1616301000000|2021-03-21 04:30:00|57343.5|57218.5|57313.8|57188.8|57343.5|57218.5|57306|57181|37
1616301010000|2021-03-21 04:30:10|57313.5|57188.5|57316.6|57191.6|57330.5|57205.5|57313.5|57188.5|35
1616301020000|2021-03-21 04:30:20|57315.7|57190.7|57334.6|57209.6|57335.4|57210.4|57315.7|57190.7|37
1616301030000|2021-03-21 04:30:30|57333.6|57208.6|57342.7|57217.7|57343.6|57218.6|57318.3|57193.3|36
1616301040000|2021-03-21 04:30:40|57345.1|57220.1|57352.6|57227.6|57366.7|57241.7|57345.1|57220.1|30
1616301050000|2021-03-21 04:30:50|57350.7|57225.7|57341.1|57216.1|57350.7|57225.7|57339.5|57214.5|31
1616301060000|2021-03-21 04:31:00|57340.2|57215.2|57326|57201|57340.2|57215.2|57325.8|57200.8|32
1616301070000|2021-03-21 04:31:10|57325.4|57200.4|57311.2|57186.2|57325.4|57200.4|57311.2|57186.2|34
1616301080000|2021-03-21 04:31:20|57312.2|57187.2|57313.9|57188.9|57324.3|57199.3|57309.9|57184.9|33
1616301090000|2021-03-21 04:31:30|57313.7|57188.7|57306.5|57181.5|57314.8|57189.8|57306|57181|29
1616301100000|2021-03-21 04:31:40|57306.3|57181.3|57296|57171|57306.7|57181.7|57296|57171|34
1616301110000|2021-03-21 04:31:50|57295.6|57170.6|57267.2|57142.2|57295.6|57170.6|57267.2|57142.2|33
1616301120000|2021-03-21 04:32:00|57265.7|57140.7|57232|57107|57265.7|57140.7|57222|57097|37
1616301130000|2021-03-21 04:32:10|57217.8|57092.8|57208.2|57083.2|57236.7|57111.7|57204.9|57079.9|39
1616301140000|2021-03-21 04:32:20|57209.1|57084.1|57212.5|57087.5|57228.3|57103.3|57208.2|57083.2|39
1616301150000|2021-03-21 04:32:30|57212.3|57087.3|57237|57112|57245.9|57120.9|57209.5|57084.5|34
1616301160000|2021-03-21 04:32:40|57233.8|57108.8|57230.7|57105.7|57233.8|57108.8|57221.8|57096.8|38
1616301170000|2021-03-21 04:32:50|57230.5|57105.5|57248.2|57123.2|57249.1|57124.1|57228.7|57103.7|36
1616301180000|2021-03-21 04:33:00|57248.5|57123.5|57250.2|57125.2|57264.6|57139.6|57248.5|57123.5|27
1616301190000|2021-03-21 04:33:10|57258.6|57133.6|57255.7|57130.7|57271.9|57146.9|57240.9|57115.9|38
1616301200000|2021-03-21 04:33:20|57258.9|57133.9|57258.4|57133.4|57261.8|57136.8|57248.6|57123.6|32
1616301210000|2021-03-21 04:33:30|57258.1|57133.1|57260.5|57135.5|57260.9|57135.9|57254.2|57129.2|24
1616301220000|2021-03-21 04:33:40|57260.6|57135.6|57243.6|57118.6|57263.8|57138.8|57239.7|57114.7|33
1616301230000|2021-03-21 04:33:50|57244.3|57119.3|57248.5|57123.5|57251|57126|57242.9|57117.9|31
1616301240000|2021-03-21 04:34:00|57249.4|57124.4|57231.2|57106.2|57251.9|57126.9|57222.8|57097.8|38
1616301250000|2021-03-21 04:34:10|57234.2|57109.2|57218.2|57093.2|57238.3|57113.3|57212.5|57087.5|40
1616301260000|2021-03-21 04:34:20|57218.8|57093.8|57213.3|57088.3|57235.7|57110.7|57212.7|57087.7|32
1616301270000|2021-03-21 04:34:30|57212.7|57087.7|57212.2|57087.2|57227.7|57102.7|57211.8|57086.8|35
1616301280000|2021-03-21 04:34:40|57212|57087|57225.1|57100.1|57229.1|57104.1|57207.3|57082.3|37
1616301290000|2021-03-21 04:34:50|57226|57101|57212.9|57087.9|57226|57101|57209.2|57084.2|35
1616301300000|2021-03-21 04:35:00|57212.4|57087.4|57193.9|57068.9|57214.9|57089.9|57193.9|57068.9|29
1616301310000|2021-03-21 04:35:10|57197.1|57072.1|57186.1|57061.1|57199.4|57074.4|57182.1|57057.1|37
1616301320000|2021-03-21 04:35:20|57189.3|57064.3|57185.9|57060.9|57189.9|57064.9|57181.5|57056.5|36
1616301330000|2021-03-21 04:35:30|57187.6|57062.6|57186.5|57061.5|57189.2|57064.2|57180.6|57055.6|34
1616301340000|2021-03-21 04:35:40|57186.6|57061.6|57170.8|57045.8|57195|57070|57170.8|57045.8|31
1616301350000|2021-03-21 04:35:50|57171|57046|57158.6|57033.6|57172.2|57047.2|57158.6|57033.6|29
1616301360000|2021-03-21 04:36:00|57158.7|57033.7|57153.7|57028.7|57161.4|57036.4|57147.5|57022.5|35
1616301370000|2021-03-21 04:36:10|57154.2|57029.2|57211.4|57086.4|57211.4|57086.4|57154.2|57029.2|36
1616301380000|2021-03-21 04:36:20|57208.5|57083.5|57185.5|57060.5|57210.5|57085.5|57179.2|57054.2|32
1616301390000|2021-03-21 04:36:30|57185.3|57060.3|57188.1|57063.1|57191.9|57066.9|57174.9|57049.9|29
1616301400000|2021-03-21 04:36:40|57190.3|57065.3|57191.8|57066.8|57202.2|57077.2|57177|57052|34
1616301410000|2021-03-21 04:36:50|57191.9|57066.9|57184.8|57059.8|57192.9|57067.9|57184.8|57059.8|33
1616301420000|2021-03-21 04:37:00|57184.7|57059.7|57192.4|57067.4|57193|57068|57176|57051|28
1616301430000|2021-03-21 04:37:10|57191.2|57066.2|57186.6|57061.6|57193.6|57068.6|57186.4|57061.4|31
1616301440000|2021-03-21 04:37:20|57191.3|57066.3|57190.9|57065.9|57196.8|57071.8|57187.7|57062.7|35
1616301450000|2021-03-21 04:37:30|57191.5|57066.5|57184.9|57059.9|57196.6|57071.6|57183.9|57058.9|35
1616301460000|2021-03-21 04:37:40|57183.6|57058.6|57155.8|57030.8|57183.6|57058.6|57155.8|57030.8|35
1616301470000|2021-03-21 04:37:50|57156.5|57031.5|57161.9|57036.9|57161.9|57036.9|57140.2|57015.2|37
1616301480000|2021-03-21 04:38:00|57163.1|57038.1|57168.6|57043.6|57171.6|57046.6|57153.5|57028.5|35
1616301490000|2021-03-21 04:38:10|57168.4|57043.4|57173.2|57048.2|57176.7|57051.7|57161.5|57036.5|35
1616301500000|2021-03-21 04:38:20|57171.8|57046.8|57151.9|57026.9|57175.5|57050.5|57148.3|57023.3|36
1616301510000|2021-03-21 04:38:30|57152.4|57027.4|57145|57020|57154.8|57029.8|57140.8|57015.8|36
1616301520000|2021-03-21 04:38:40|57143.7|57018.7|57119.4|56994.4|57144.7|57019.7|57119.4|56994.4|33
1616301530000|2021-03-21 04:38:50|57118.9|56993.9|57113.2|56988.2|57120|56995|57108|56983|32
1616301540000|2021-03-21 04:39:00|57119.9|56994.9|57172|57047|57172|57047|57119.9|56994.9|35
1616301550000|2021-03-21 04:39:10|57170.6|57045.6|57165.5|57040.5|57170.6|57045.6|57163.4|57038.4|27
1616301560000|2021-03-21 04:39:20|57164.9|57039.9|57137.1|57012.1|57166.6|57041.6|57136.9|57011.9|27
1616301570000|2021-03-21 04:39:30|57136.7|57011.7|57152|57027|57161.5|57036.5|57136.3|57011.3|34
1616301580000|2021-03-21 04:39:40|57151.2|57026.2|57158.3|57033.3|57160.7|57035.7|57151.2|57026.2|32
1616301590000|2021-03-21 04:39:50|57158.8|57033.8|57160.6|57035.6|57162.3|57037.3|57156.8|57031.8|36
1616301600000|2021-03-21 04:40:00|57160|57035|57173.5|57048.5|57174|57049|57160|57035|26
1616301610000|2021-03-21 04:40:10|57173.7|57048.7|57186.7|57061.7|57186.7|57061.7|57173.7|57048.7|25
1616301620000|2021-03-21 04:40:20|57187.8|57062.8|57185.8|57060.8|57187.9|57062.9|57181.2|57056.2|27
1616301630000|2021-03-21 04:40:30|57186.5|57061.5|57181.4|57056.4|57186.9|57061.9|57181.3|57056.3|23
1616301640000|2021-03-21 04:40:40|57188.3|57063.3|57150.4|57025.4|57196.3|57071.3|57149.7|57024.7|36
1616301650000|2021-03-21 04:40:50|57148.8|57023.8|57149.7|57024.7|57149.7|57024.7|57140.9|57015.9|32
1616301660000|2021-03-21 04:41:00|57150|57025|57144.5|57019.5|57150|57025|57132.9|57007.9|37
1616301670000|2021-03-21 04:41:10|57145.3|57020.3|57136.7|57011.7|57147|57022|57136.7|57011.7|35
1616301680000|2021-03-21 04:41:20|57136.9|57011.9|57155.4|57030.4|57165.4|57040.4|57136.9|57011.9|36
1616301690000|2021-03-21 04:41:30|57154.7|57029.7|57161.7|57036.7|57165.8|57040.8|57154.7|57029.7|36
1616301700000|2021-03-21 04:41:40|57162.2|57037.2|57180.3|57055.3|57180.3|57055.3|57162.2|57037.2|31
1616301710000|2021-03-21 04:41:50|57180.2|57055.2|57172.4|57047.4|57181.5|57056.5|57167|57042|33
1616301720000|2021-03-21 04:42:00|57173.2|57048.2|57187.5|57062.5|57194.5|57069.5|57171.1|57046.1|30
1616301730000|2021-03-21 04:42:10|57188.6|57063.6|57178.3|57053.3|57192.7|57067.7|57178.3|57053.3|30
1616301740000|2021-03-21 04:42:20|57178.2|57053.2|57168.9|57043.9|57178.6|57053.6|57168.9|57043.9|34
1616301750000|2021-03-21 04:42:30|57169.8|57044.8|57173.2|57048.2|57178.9|57053.9|57169.8|57044.8|31
1616301760000|2021-03-21 04:42:40|57171.9|57046.9|57177.2|57052.2|57177.8|57052.8|57169.1|57044.1|29
1616301770000|2021-03-21 04:42:50|57177|57052|57178.4|57053.4|57181.1|57056.1|57169.1|57044.1|38
1616301780000|2021-03-21 04:43:00|57178.5|57053.5|57171.1|57046.1|57179.5|57054.5|57171.1|57046.1|28
1616301790000|2021-03-21 04:43:10|57171.2|57046.2|57166.3|57041.3|57174|57049|57166.3|57041.3|24
1616301800000|2021-03-21 04:43:20|57163.8|57038.8|57154.5|57029.5|57163.8|57038.8|57151.4|57026.4|28
1616301810000|2021-03-21 04:43:30|57155.2|57030.2|57167.6|57042.6|57169.1|57044.1|57154.3|57029.3|30
1616301820000|2021-03-21 04:43:40|57167.5|57042.5|57155.2|57030.2|57168.7|57043.7|57155.2|57030.2|33
1616301830000|2021-03-21 04:43:50|57155.3|57030.3|57151.9|57026.9|57155.3|57030.3|57151.6|57026.6|21
1616301840000|2021-03-21 04:44:00|57151.5|57026.5|57119.4|56994.4|57151.5|57026.5|57115.6|56990.6|34
1616301850000|2021-03-21 04:44:10|57119.9|56994.9|57120.8|56995.8|57122.1|56997.1|57117.9|56992.9|29
1616301860000|2021-03-21 04:44:20|57120.7|56995.7|57123.9|56998.9|57125.2|57000.2|57117.9|56992.9|31
1616301870000|2021-03-21 04:44:30|57124.1|56999.1|57123.8|56998.8|57126.4|57001.4|57122.2|56997.2|22
1616301880000|2021-03-21 04:44:40|57123.5|56998.5|57122.2|56997.2|57126.5|57001.5|57122.2|56997.2|26
1616301890000|2021-03-21 04:44:50|57122.6|56997.6|57141|57016|57141|57016|57122.2|56997.2|19
1616301900000|2021-03-21 04:45:00|57140.8|57015.8|57111.6|56986.6|57141.3|57016.3|57109.9|56984.9|29
1616301910000|2021-03-21 04:45:10|57111|56986|57100.6|56975.6|57113.2|56988.2|57100.6|56975.6|24
1616301920000|2021-03-21 04:45:20|57101|56976|57111|56986|57122.1|56997.1|57100.8|56975.8|34
1616301930000|2021-03-21 04:45:30|57111.9|56986.9|57101|56976|57111.9|56986.9|57100|56975|27
1616301940000|2021-03-21 04:45:40|57101.1|56976.1|57110.9|56985.9|57112.2|56987.2|57096.2|56971.2|31
1616301950000|2021-03-21 04:45:50|57107.4|56982.4|57099.1|56974.1|57108|56983|57095.7|56970.7|29
1616301960000|2021-03-21 04:46:00|57097.4|56972.4|57104.9|56979.9|57112.5|56987.5|57095.1|56970.1|32
1616301970000|2021-03-21 04:46:10|57105|56980|57139.6|57014.6|57139.6|57014.6|57104.8|56979.8|34
1616301980000|2021-03-21 04:46:20|57138.1|57013.1|57140.7|57015.7|57141.8|57016.8|57131.4|57006.4|32
1616301990000|2021-03-21 04:46:30|57138.7|57013.7|57130.5|57005.5|57141.5|57016.5|57130.2|57005.2|31
1616302000000|2021-03-21 04:46:40|57130.8|57005.8|57142.3|57017.3|57142.3|57017.3|57114.8|56989.8|32
1616302010000|2021-03-21 04:46:50|57141.6|57016.6|57142.7|57017.7|57143.1|57018.1|57141.2|57016.2|23
1616302020000|2021-03-21 04:47:00|57142.6|57017.6|57126.4|57001.4|57143.6|57018.6|57126.4|57001.4|29
1616302030000|2021-03-21 04:47:10|57122.9|56997.9|57102.6|56977.6|57123.3|56998.3|57101.4|56976.4|31
1616302040000|2021-03-21 04:47:20|57102.5|56977.5|57105|56980|57105|56980|57101|56976|34
1616302050000|2021-03-21 04:47:30|57104.9|56979.9|57105.6|56980.6|57108.4|56983.4|57104.8|56979.8|25
1616302060000|2021-03-21 04:47:40|57105.4|56980.4|57097|56972|57105.9|56980.9|57093.7|56968.7|28
1616302070000|2021-03-21 04:47:50|57095.1|56970.1|57102.6|56977.6|57105.8|56980.8|57095.1|56970.1|31
1616302080000|2021-03-21 04:48:00|57103|56978|57093.3|56968.3|57103|56978|57093.2|56968.2|31
1616302090000|2021-03-21 04:48:10|57093.5|56968.5|57108|56983|57108|56983|57092.4|56967.4|29
1616302100000|2021-03-21 04:48:20|57111.5|56986.5|57100.8|56975.8|57119.6|56994.6|57094.9|56969.9|35
1616302110000|2021-03-21 04:48:30|57100.3|56975.3|57093.6|56968.6|57100.9|56975.9|57092.7|56967.7|32
1616302120000|2021-03-21 04:48:40|57093.5|56968.5|57072.4|56947.4|57093.9|56968.9|57072.4|56947.4|23
1616302130000|2021-03-21 04:48:50|57072|56947|57060.8|56935.8|57072|56947|57050.9|56925.9|38
1616302140000|2021-03-21 04:49:00|57060.1|56935.1|57035.9|56910.9|57060.1|56935.1|57018.6|56893.6|40
1616302150000|2021-03-21 04:49:10|57035.1|56910.1|56991.6|56866.6|57035.1|56910.1|56991.6|56866.6|36
1616302160000|2021-03-21 04:49:20|56991.2|56866.2|57055.3|56930.3|57055.3|56930.3|56991.2|56866.2|38
1616302170000|2021-03-21 04:49:30|57056.2|56931.2|57052.6|56927.6|57074.1|56949.1|57052.6|56927.6|38
1616302180000|2021-03-21 04:49:40|57053.1|56928.1|57020.4|56895.4|57056.3|56931.3|57018.2|56893.2|36
1616302190000|2021-03-21 04:49:50|57021.2|56896.2|56996.2|56871.2|57024.2|56899.2|56995.9|56870.9|34
1616302200000|2021-03-21 04:50:00|56994.3|56869.3|56982.1|56857.1|56998.9|56873.9|56982.1|56857.1|35
1616302210000|2021-03-21 04:50:10|56982.2|56857.2|57011.4|56886.4|57011.4|56886.4|56980.7|56855.7|28
1616302220000|2021-03-21 04:50:20|57011.3|56886.3|57003|56878|57014.3|56889.3|57002.5|56877.5|34
1616302230000|2021-03-21 04:50:30|56998.1|56873.1|57004.1|56879.1|57008.6|56883.6|56992.3|56867.3|35
1616302240000|2021-03-21 04:50:40|56998|56873|56991.4|56866.4|57000.4|56875.4|56991.3|56866.3|34
1616302250000|2021-03-21 04:50:50|56990.9|56865.9|56990.1|56865.1|56993.5|56868.5|56989.8|56864.8|24
1616302260000|2021-03-21 04:51:00|56991.6|56866.6|57014.7|56889.7|57015.7|56890.7|56991.4|56866.4|34
1616302270000|2021-03-21 04:51:10|57017|56892|57014.5|56889.5|57024|56899|57014.5|56889.5|31
1616302280000|2021-03-21 04:51:20|57013.9|56888.9|57024.1|56899.1|57024.7|56899.7|57012.9|56887.9|28
1616302290000|2021-03-21 04:51:30|57025.5|56900.5|56988.6|56863.6|57035.2|56910.2|56986.8|56861.8|31
1616302300000|2021-03-21 04:51:40|56992.6|56867.6|56996|56871|56999.1|56874.1|56990.7|56865.7|27
1616302310000|2021-03-21 04:51:50|56997.7|56872.7|56989.2|56864.2|56997.7|56872.7|56989.2|56864.2|26
1616302320000|2021-03-21 04:52:00|56987.3|56862.3|56982.1|56857.1|56992.3|56867.3|56981.9|56856.9|23
1616302330000|2021-03-21 04:52:10|56982.2|56857.2|56977.4|56852.4|56982.2|56857.2|56977.4|56852.4|20
1616302340000|2021-03-21 04:52:20|56977.7|56852.7|56957.7|56832.7|56977.7|56852.7|56957.6|56832.6|20
1616302350000|2021-03-21 04:52:30|56948.5|56823.5|56896.1|56771.1|56953.6|56828.6|56896.1|56771.1|35
1616302360000|2021-03-21 04:52:40|56895.6|56770.6|56917.6|56792.6|56958.5|56833.5|56895.6|56770.6|36
1616302370000|2021-03-21 04:52:50|56918.4|56793.4|56934.8|56809.8|56947.6|56822.6|56906.2|56781.2|40
1616302380000|2021-03-21 04:53:00|56935.1|56810.1|56916.8|56791.8|56935.1|56810.1|56910.9|56785.9|39
1616302390000|2021-03-21 04:53:10|56915.3|56790.3|56894.4|56769.4|56938.1|56813.1|56894.4|56769.4|40
1616302400000|2021-03-21 04:53:20|56894.7|56769.7|56885.9|56760.9|56896.8|56771.8|56885.2|56760.2|29
1616302410000|2021-03-21 04:53:30|56888.4|56763.4|56861.8|56736.8|56894.2|56769.2|56861.8|56736.8|35
1616302420000|2021-03-21 04:53:40|56857.6|56732.6|56846.3|56721.3|56862.5|56737.5|56846.3|56721.3|34
1616302430000|2021-03-21 04:53:50|56841.8|56716.8|56858.8|56733.8|56860.6|56735.6|56836.9|56711.9|39
1616302440000|2021-03-21 04:54:00|56856.9|56731.9|56894.8|56769.8|56906.6|56781.6|56842|56717|40
1616302450000|2021-03-21 04:54:10|56898.2|56773.2|56903|56778|56910.8|56785.8|56886.6|56761.6|38
1616302460000|2021-03-21 04:54:20|56901.2|56776.2|56914.5|56789.5|56914.8|56789.8|56894.5|56769.5|34
1616302470000|2021-03-21 04:54:30|56914.6|56789.6|56930.4|56805.4|56930.4|56805.4|56905.9|56780.9|31
1616302480000|2021-03-21 04:54:40|56931.3|56806.3|56957.9|56832.9|56966|56841|56931.3|56806.3|38
1616302490000|2021-03-21 04:54:50|56958.6|56833.6|57011.7|56886.7|57011.7|56886.7|56958.4|56833.4|37
1616302500000|2021-03-21 04:55:00|57009.4|56884.4|57007|56882|57029.8|56904.8|57004.2|56879.2|39
1616302510000|2021-03-21 04:55:10|56999.4|56874.4|56987.8|56862.8|56999.4|56874.4|56973.8|56848.8|36
1616302520000|2021-03-21 04:55:20|56987.6|56862.6|57038.1|56913.1|57038.1|56913.1|56987.6|56862.6|33
1616302530000|2021-03-21 04:55:30|57038.4|56913.4|57068.3|56943.3|57068.3|56943.3|57035.2|56910.2|38
1616302540000|2021-03-21 04:55:40|57068.2|56943.2|57094.1|56969.1|57103.7|56978.7|57067.3|56942.3|36
1616302550000|2021-03-21 04:55:50|57089.2|56964.2|57109.2|56984.2|57113.9|56988.9|57085.5|56960.5|37
1616302560000|2021-03-21 04:56:00|57109.3|56984.3|57106.7|56981.7|57109.3|56984.3|57102.1|56977.1|28
1616302570000|2021-03-21 04:56:10|57109.1|56984.1|57141.2|57016.2|57141.2|57016.2|57106.7|56981.7|34
1616302580000|2021-03-21 04:56:20|57140.7|57015.7|57137.5|57012.5|57140.7|57015.7|57112.5|56987.5|36
1616302590000|2021-03-21 04:56:30|57139.4|57014.4|57142|57017|57144.4|57019.4|57136.2|57011.2|32
1616302600000|2021-03-21 04:56:40|57141.3|57016.3|57164.6|57039.6|57164.6|57039.6|57141.3|57016.3|39
1616302610000|2021-03-21 04:56:50|57165.8|57040.8|57157.6|57032.6|57172.1|57047.1|57155.7|57030.7|32
1616302620000|2021-03-21 04:57:00|57157.5|57032.5|57166.7|57041.7|57166.8|57041.8|57140.1|57015.1|37
1616302630000|2021-03-21 04:57:10|57159.6|57034.6|57160|57035|57165.3|57040.3|57153.3|57028.3|37
1616302640000|2021-03-21 04:57:20|57159.9|57034.9|57131.5|57006.5|57160|57035|57131.5|57006.5|23
1616302650000|2021-03-21 04:57:30|57131.9|57006.9|57130.9|57005.9|57136.6|57011.6|57130.3|57005.3|27
1616302660000|2021-03-21 04:57:40|57130.1|57005.1|57125.5|57000.5|57133.7|57008.7|57125.2|57000.2|22
1616302670000|2021-03-21 04:57:50|57126.8|57001.8|57094.1|56969.1|57126.8|57001.8|57088.6|56963.6|34
1616302680000|2021-03-21 04:58:00|57094|56969|57078|56953|57094.2|56969.2|57078|56953|32
1616302690000|2021-03-21 04:58:10|57078.4|56953.4|57073.4|56948.4|57078.4|56953.4|57069.6|56944.6|19
1616302700000|2021-03-21 04:58:20|57075.8|56950.8|57061.6|56936.6|57084.1|56959.1|57061.6|56936.6|32
1616302710000|2021-03-21 04:58:30|57062.4|56937.4|56998.3|56873.3|57068.8|56943.8|56996.4|56871.4|32
1616302720000|2021-03-21 04:58:40|57004.4|56879.4|56994.5|56869.5|57023.6|56898.6|56993.1|56868.1|39
1616302730000|2021-03-21 04:58:50|56993.9|56868.9|56982.1|56857.1|56993.9|56868.9|56981.1|56856.1|26
1616302740000|2021-03-21 04:59:00|56978.4|56853.4|56978.6|56853.6|57009.6|56884.6|56977.3|56852.3|35
1616302750000|2021-03-21 04:59:10|56979.3|56854.3|56941.4|56816.4|56979.3|56854.3|56941.4|56816.4|36
1616302760000|2021-03-21 04:59:20|56941.3|56816.3|56902.1|56777.1|56943|56818|56902.1|56777.1|35
1616302770000|2021-03-21 04:59:30|56901.9|56776.9|56954.5|56829.5|56954.9|56829.9|56901.3|56776.3|38
1616302780000|2021-03-21 04:59:40|56954.1|56829.1|56970.7|56845.7|56975.2|56850.2|56954.1|56829.1|34
1616302790000|2021-03-21 04:59:50|56971.3|56846.3|56971.4|56846.4|56978.5|56853.5|56969.9|56844.9|33
1616302800000|2021-03-21 05:00:00|56973.3|56848.3|56935.2|56810.2|56973.7|56848.7|56933.4|56808.4|36
1616302810000|2021-03-21 05:00:10|56935.3|56810.3|56975.5|56850.5|56976.4|56851.4|56935.3|56810.3|38
1616302820000|2021-03-21 05:00:20|56975.6|56850.6|57067.8|56942.8|57067.8|56942.8|56974.7|56849.7|39
1616302830000|2021-03-21 05:00:30|57065.2|56940.2|57079.6|56954.6|57080.3|56955.3|57065.2|56940.2|35
1616302840000|2021-03-21 05:00:40|57081.4|56956.4|57081.7|56956.7|57083|56958|57074.5|56949.5|34
1616302850000|2021-03-21 05:00:50|57081.6|56956.6|57089.5|56964.5|57096.1|56971.1|57081.6|56956.6|36
1616302860000|2021-03-21 05:01:00|57090|56965|57089|56964|57091|56966|57084|56959|29
1616302870000|2021-03-21 05:01:10|57090.7|56965.7|57103.9|56978.9|57103.9|56978.9|57089.8|56964.8|30
1616302880000|2021-03-21 05:01:20|57102.8|56977.8|57108.9|56983.9|57111.9|56986.9|57102.8|56977.8|23
1616302890000|2021-03-21 05:01:30|57109|56984|57096.4|56971.4|57111.3|56986.3|57096.4|56971.4|32
1616302900000|2021-03-21 05:01:40|57096.1|56971.1|57106.8|56981.8|57108.8|56983.8|57095.9|56970.9|29
1616302910000|2021-03-21 05:01:50|57101.4|56976.4|57109.8|56984.8|57114.1|56989.1|57099.7|56974.7|28
1616302920000|2021-03-21 05:02:00|57110.1|56985.1|57111.2|56986.2|57111.9|56986.9|57097.2|56972.2|37
1616302930000|2021-03-21 05:02:10|57111.9|56986.9|57098.5|56973.5|57111.9|56986.9|57096.9|56971.9|26
1616302940000|2021-03-21 05:02:20|57098.4|56973.4|57108|56983|57110.7|56985.7|57098.4|56973.4|25
1616302950000|2021-03-21 05:02:30|57107.9|56982.9|57111.3|56986.3|57111.3|56986.3|57104.4|56979.4|28
1616302960000|2021-03-21 05:02:40|57113.3|56988.3|57118.5|56993.5|57119.8|56994.8|57110.4|56985.4|30
1616302970000|2021-03-21 05:02:50|57118.6|56993.6|57131.7|57006.7|57133.2|57008.2|57118.6|56993.6|28
1616302980000|2021-03-21 05:03:00|57131.8|57006.8|57114.4|56989.4|57131.8|57006.8|57114.4|56989.4|32
1616302990000|2021-03-21 05:03:10|57114.3|56989.3|57120.1|56995.1|57120.7|56995.7|57106.2|56981.2|27
1616303000000|2021-03-21 05:03:20|57120.4|56995.4|57104.4|56979.4|57120.4|56995.4|57103.9|56978.9|33
1616303010000|2021-03-21 05:03:30|57104.1|56979.1|57106.9|56981.9|57107.3|56982.3|57101.2|56976.2|18
1616303020000|2021-03-21 05:03:40|57106.2|56981.2|57112.1|56987.1|57115.8|56990.8|57104.9|56979.9|32
1616303030000|2021-03-21 05:03:50|57112.2|56987.2|57112.5|56987.5|57117.2|56992.2|57108.7|56983.7|34
1616303040000|2021-03-21 05:04:00|57113.1|56988.1|57103.7|56978.7|57114.6|56989.6|57103.7|56978.7|20
1616303050000|2021-03-21 05:04:10|57104.2|56979.2|57116.5|56991.5|57122.1|56997.1|57103.9|56978.9|28
1616303060000|2021-03-21 05:04:20|57116.4|56991.4|57133|57008|57133|57008|57116.2|56991.2|30
1616303070000|2021-03-21 05:04:30|57130.3|57005.3|57142.1|57017.1|57142.1|57017.1|57128.6|57003.6|26
1616303080000|2021-03-21 05:04:40|57141.4|57016.4|57143.8|57018.8|57143.8|57018.8|57140.3|57015.3|18
1616303090000|2021-03-21 05:04:50|57144.1|57019.1|57150.1|57025.1|57150.2|57025.2|57144|57019|19
1616303100000|2021-03-21 05:05:00|57150.2|57025.2|57142.6|57017.6|57150.4|57025.4|57142.6|57017.6|22
1616303110000|2021-03-21 05:05:10|57142.7|57017.7|57101.9|56976.9|57143.5|57018.5|57101.9|56976.9|28
1616303120000|2021-03-21 05:05:20|57100.9|56975.9|57096.9|56971.9|57101|56976|57094.6|56969.6|37
1616303130000|2021-03-21 05:05:30|57096.8|56971.8|57096.9|56971.9|57098.6|56973.6|57095.4|56970.4|22
1616303140000|2021-03-21 05:05:40|57096.4|56971.4|57097.1|56972.1|57097.7|56972.7|57095.8|56970.8|23
1616303150000|2021-03-21 05:05:50|57088.8|56963.8|57092|56967|57092|56967|57088.8|56963.8|24
1616303160000|2021-03-21 05:06:00|57095.5|56970.5|57096.8|56971.8|57097.2|56972.2|57093.9|56968.9|30
1616303170000|2021-03-21 05:06:10|57097|56972|57130.4|57005.4|57130.4|57005.4|57095.4|56970.4|28
1616303180000|2021-03-21 05:06:20|57130.8|57005.8|57130|57005|57132.3|57007.3|57127.7|57002.7|23
1616303190000|2021-03-21 05:06:30|57129.2|57004.2|57127.4|57002.4|57131.3|57006.3|57118.8|56993.8|32
1616303200000|2021-03-21 05:06:40|57126.5|57001.5|57130.4|57005.4|57130.9|57005.9|57126.5|57001.5|20
1616303210000|2021-03-21 05:06:50|57130.3|57005.3|57134.4|57009.4|57134.4|57009.4|57129.7|57004.7|21
1616303220000|2021-03-21 05:07:00|57140.9|57015.9|57162|57037|57162|57037|57140.9|57015.9|27
1616303230000|2021-03-21 05:07:10|57161.9|57036.9|57162.3|57037.3|57164.6|57039.6|57158.4|57033.4|34
1616303240000|2021-03-21 05:07:20|57163.3|57038.3|57160.2|57035.2|57164.8|57039.8|57159.3|57034.3|21
1616303250000|2021-03-21 05:07:30|57160.5|57035.5|57165.4|57040.4|57165.4|57040.4|57159.7|57034.7|23
1616303260000|2021-03-21 05:07:40|57164.4|57039.4|57165.9|57040.9|57173|57048|57164.1|57039.1|27
1616303270000|2021-03-21 05:07:50|57166.2|57041.2|57166.3|57041.3|57167.2|57042.2|57165.4|57040.4|24
1616303280000|2021-03-21 05:08:00|57167.4|57042.4|57124.8|56999.8|57167.8|57042.8|57124.8|56999.8|35
1616303290000|2021-03-21 05:08:10|57124.9|56999.9|57120.7|56995.7|57125|57000|57114.8|56989.8|28
1616303300000|2021-03-21 05:08:20|57119.9|56994.9|57116.2|56991.2|57122|56997|57114.7|56989.7|21
1616303310000|2021-03-21 05:08:30|57114.6|56989.6|57114.8|56989.8|57124.1|56999.1|57113.8|56988.8|26
1616303320000|2021-03-21 05:08:40|57112.8|56987.8|57104.2|56979.2|57116.7|56991.7|57103.3|56978.3|18
1616303330000|2021-03-21 05:08:50|57104.1|56979.1|57096.8|56971.8|57111.6|56986.6|57096.8|56971.8|22
1616303340000|2021-03-21 05:09:00|57097|56972|57096.3|56971.3|57102.4|56977.4|57093.9|56968.9|32
1616303350000|2021-03-21 05:09:10|57095.6|56970.6|57088.6|56963.6|57095.6|56970.6|57083.6|56958.6|26
1616303360000|2021-03-21 05:09:20|57088.5|56963.5|57107.3|56982.3|57110|56985|57087|56962|22
1616303370000|2021-03-21 05:09:30|57103.3|56978.3|57101.5|56976.5|57104.3|56979.3|57096.8|56971.8|30
1616303380000|2021-03-21 05:09:40|57100.3|56975.3|57116.3|56991.3|57116.3|56991.3|57100.3|56975.3|26
1616303390000|2021-03-21 05:09:50|57116.1|56991.1|57107.8|56982.8|57116.1|56991.1|57106.9|56981.9|24
1616303400000|2021-03-21 05:10:00|57107.9|56982.9|57113.6|56988.6|57113.8|56988.8|57107.9|56982.9|23
1616303410000|2021-03-21 05:10:10|57114.5|56989.5|57134.2|57009.2|57136.8|57011.8|57114.5|56989.5|27
1616303420000|2021-03-21 05:10:20|57135.1|57010.1|57139.5|57014.5|57142.3|57017.3|57132.9|57007.9|28
1616303430000|2021-03-21 05:10:30|57140.5|57015.5|57125.3|57000.3|57142.6|57017.6|57125.3|57000.3|24
1616303440000|2021-03-21 05:10:40|57123.2|56998.2|57114|56989|57125.6|57000.6|57113.6|56988.6|24
1616303450000|2021-03-21 05:10:50|57113.8|56988.8|57109.5|56984.5|57114.1|56989.1|57108.7|56983.7|19
1616303460000|2021-03-21 05:11:00|57107.4|56982.4|57109.2|56984.2|57112|56987|57105.3|56980.3|27
1616303470000|2021-03-21 05:11:10|57109.3|56984.3|57114.4|56989.4|57114.4|56989.4|57109.3|56984.3|18
1616303480000|2021-03-21 05:11:20|57114.9|56989.9|57119|56994|57121|56996|57114.9|56989.9|28
1616303490000|2021-03-21 05:11:30|57118.9|56993.9|57118.6|56993.6|57118.9|56993.9|57116.6|56991.6|24
1616303500000|2021-03-21 05:11:40|57119.1|56994.1|57129.6|57004.6|57132.3|57007.3|57119.1|56994.1|27
1616303510000|2021-03-21 05:11:50|57129|57004|57134.2|57009.2|57135|57010|57128.6|57003.6|21
1616303520000|2021-03-21 05:12:00|57134.4|57009.4|57124.5|56999.5|57134.4|57009.4|57124.4|56999.4|25
1616303530000|2021-03-21 05:12:10|57118.8|56993.8|57124.5|56999.5|57124.5|56999.5|57113.7|56988.7|27
1616303540000|2021-03-21 05:12:20|57124.4|56999.4|57145.6|57020.6|57146.4|57021.4|57124.4|56999.4|33
1616303550000|2021-03-21 05:12:30|57146.3|57021.3|57137.6|57012.6|57146.3|57021.3|57136.3|57011.3|24
1616303560000|2021-03-21 05:12:40|57137.8|57012.8|57146.5|57021.5|57148.1|57023.1|57137.8|57012.8|29
1616303570000|2021-03-21 05:12:50|57144.8|57019.8|57135.2|57010.2|57144.8|57019.8|57135.2|57010.2|27
1616303580000|2021-03-21 05:13:00|57135.1|57010.1|57140.8|57015.8|57141|57016|57135.1|57010.1|27
1616303590000|2021-03-21 05:13:10|57144.5|57019.5|57142.7|57017.7|57147.1|57022.1|57142.7|57017.7|30
1616303600000|2021-03-21 05:13:20|57142.2|57017.2|57132.6|57007.6|57144.7|57019.7|57131.3|57006.3|30
1616303610000|2021-03-21 05:13:30|57131.2|57006.2|57123.5|56998.5|57132.5|57007.5|57123.4|56998.4|21
1616303620000|2021-03-21 05:13:40|57124|56999|57133.7|57008.7|57137.2|57012.2|57124|56999|32
1616303630000|2021-03-21 05:13:50|57135.5|57010.5|57136.4|57011.4|57137.9|57012.9|57133.8|57008.8|22
1616303640000|2021-03-21 05:14:00|57136.8|57011.8|57132.1|57007.1|57142.9|57017.9|57129.9|57004.9|33
1616303650000|2021-03-21 05:14:10|57134.5|57009.5|57141.5|57016.5|57142.3|57017.3|57134.2|57009.2|30
1616303660000|2021-03-21 05:14:20|57141.8|57016.8|57139.6|57014.6|57144.3|57019.3|57139.6|57014.6|31
1616303670000|2021-03-21 05:14:30|57139.1|57014.1|57148.9|57023.9|57148.9|57023.9|57137.6|57012.6|28
1616303680000|2021-03-21 05:14:40|57148.3|57023.3|57156.6|57031.6|57158.7|57033.7|57148.3|57023.3|31
1616303690000|2021-03-21 05:14:50|57155.8|57030.8|57157.1|57032.1|57159.3|57034.3|57155.8|57030.8|18
1616303700000|2021-03-21 05:15:00|57156.8|57031.8|57160|57035|57160|57035|57156.8|57031.8|19
1616303710000|2021-03-21 05:15:10|57160.5|57035.5|57174.8|57049.8|57174.9|57049.9|57160.5|57035.5|24
1616303720000|2021-03-21 05:15:20|57180.7|57055.7|57186.5|57061.5|57186.5|57061.5|57180.7|57055.7|15
1616303730000|2021-03-21 05:15:30|57185.2|57060.2|57196.7|57071.7|57198.3|57073.3|57185.2|57060.2|27
1616303740000|2021-03-21 05:15:40|57198.4|57073.4|57196.7|57071.7|57200.8|57075.8|57196.7|57071.7|24
1616303750000|2021-03-21 05:15:50|57196.8|57071.8|57208.9|57083.9|57208.9|57083.9|57196.8|57071.8|25
1616303760000|2021-03-21 05:16:00|57208.8|57083.8|57209.7|57084.7|57210.8|57085.8|57205.6|57080.6|32
1616303770000|2021-03-21 05:16:10|57210.8|57085.8|57210.9|57085.9|57214|57089|57209.8|57084.8|25
1616303780000|2021-03-21 05:16:20|57210.8|57085.8|57209.2|57084.2|57210.9|57085.9|57196.7|57071.7|32
1616303790000|2021-03-21 05:16:30|57210.5|57085.5|57211.7|57086.7|57213.4|57088.4|57209.1|57084.1|24
1616303800000|2021-03-21 05:16:40|57216.5|57091.5|57199.2|57074.2|57222|57097|57197.8|57072.8|36
1616303810000|2021-03-21 05:16:50|57201.5|57076.5|57211.8|57086.8|57213.5|57088.5|57201.5|57076.5|26
1616303820000|2021-03-21 05:17:00|57211.9|57086.9|57212.9|57087.9|57213.9|57088.9|57211.9|57086.9|25
1616303830000|2021-03-21 05:17:10|57213.1|57088.1|57219.2|57094.2|57220.5|57095.5|57212.3|57087.3|25
1616303840000|2021-03-21 05:17:20|57219.1|57094.1|57217|57092|57219.2|57094.2|57216.5|57091.5|21
1616303850000|2021-03-21 05:17:30|57215.5|57090.5|57211.6|57086.6|57215.5|57090.5|57211.6|57086.6|18
1616303860000|2021-03-21 05:17:40|57211.2|57086.2|57213.8|57088.8|57214.6|57089.6|57211.2|57086.2|24
1616303870000|2021-03-21 05:17:50|57213.7|57088.7|57219.6|57094.6|57224.3|57099.3|57212.8|57087.8|31
1616303880000|2021-03-21 05:18:00|57220.4|57095.4|57221.1|57096.1|57222.4|57097.4|57218.2|57093.2|28
1616303890000|2021-03-21 05:18:10|57221.2|57096.2|57240.4|57115.4|57240.4|57115.4|57221.2|57096.2|28
1616303900000|2021-03-21 05:18:20|57242.5|57117.5|57256.6|57131.6|57257.7|57132.7|57239.2|57114.2|26
1616303910000|2021-03-21 05:18:30|57252.9|57127.9|57231.6|57106.6|57255.5|57130.5|57227.9|57102.9|35
1616303920000|2021-03-21 05:18:40|57243.7|57118.7|57254.7|57129.7|57258.2|57133.2|57243.7|57118.7|31
1616303930000|2021-03-21 05:18:50|57250.7|57125.7|57259.9|57134.9|57262.6|57137.6|57248|57123|39
1616303940000|2021-03-21 05:19:00|57258.2|57133.2|57254.6|57129.6|57258.6|57133.6|57245.8|57120.8|31
1616303950000|2021-03-21 05:19:10|57253.3|57128.3|57252.6|57127.6|57253.7|57128.7|57245.8|57120.8|31
1616303960000|2021-03-21 05:19:20|57252.3|57127.3|57248.3|57123.3|57252.6|57127.6|57248.3|57123.3|18
1616303970000|2021-03-21 05:19:30|57248.2|57123.2|57249.8|57124.8|57250.4|57125.4|57247.5|57122.5|25
1616303980000|2021-03-21 05:19:40|57249.9|57124.9|57242|57117|57252|57127|57242|57117|21
1616303990000|2021-03-21 05:19:50|57241.9|57116.9|57237.9|57112.9|57242.3|57117.3|57237.8|57112.8|18
1616304000000|2021-03-21 05:20:00|57237.8|57112.8|57237.5|57112.5|57239.6|57114.6|57237.4|57112.4|15
1616304010000|2021-03-21 05:20:10|57238|57113|57232.8|57107.8|57238|57113|57232.5|57107.5|18
1616304020000|2021-03-21 05:20:20|57232.9|57107.9|57219.4|57094.4|57232.9|57107.9|57219.4|57094.4|28
1616304030000|2021-03-21 05:20:30|57219.3|57094.3|57203.7|57078.7|57219.3|57094.3|57203.7|57078.7|23
1616304040000|2021-03-21 05:20:40|57203.9|57078.9|57176.6|57051.6|57203.9|57078.9|57176.1|57051.1|24
1616304050000|2021-03-21 05:20:50|57177.1|57052.1|57145.6|57020.6|57177.1|57052.1|57142.7|57017.7|27
1616304060000|2021-03-21 05:21:00|57143.5|57018.5|57115.7|56990.7|57143.5|57018.5|57115.7|56990.7|24
1616304070000|2021-03-21 05:21:10|57115.6|56990.6|57111.1|56986.1|57115.6|56990.6|57107.6|56982.6|27
1616304080000|2021-03-21 05:21:20|57110.2|56985.2|57109.4|56984.4|57115.1|56990.1|57107.1|56982.1|36
1616304090000|2021-03-21 05:21:30|57110.1|56985.1|57094.7|56969.7|57110.8|56985.8|57094.4|56969.4|30
1616304100000|2021-03-21 05:21:40|57095.5|56970.5|57090.8|56965.8|57095.5|56970.5|57090.6|56965.6|22
1616304110000|2021-03-21 05:21:50|57090.6|56965.6|57090.7|56965.7|57091.5|56966.5|57090.4|56965.4|16
1616304120000|2021-03-21 05:22:00|57088.6|56963.6|57088.2|56963.2|57088.6|56963.6|57088.2|56963.2|3
1616304130000|2021-03-21 05:22:10|57088.4|56963.4|57127.2|57002.2|57129.6|57004.6|57088.4|56963.4|25
1616304140000|2021-03-21 05:22:20|57134.6|57009.6|57107|56982|57135.5|57010.5|57106.2|56981.2|35
1616304150000|2021-03-21 05:22:30|57106.8|56981.8|57096.6|56971.6|57107|56982|57094.4|56969.4|28
1616304160000|2021-03-21 05:22:40|57097.2|56972.2|57093.9|56968.9|57097.7|56972.7|57093.3|56968.3|25
1616304170000|2021-03-21 05:22:50|57093.8|56968.8|57111.3|56986.3|57120.2|56995.2|57093.1|56968.1|29
1616304180000|2021-03-21 05:23:00|57114.1|56989.1|57110|56985|57128.5|57003.5|57109.7|56984.7|35
1616304190000|2021-03-21 05:23:10|57109.4|56984.4|57098.2|56973.2|57109.4|56984.4|57096.4|56971.4|24
1616304200000|2021-03-21 05:23:20|57104.3|56979.3|57130.2|57005.2|57132|57007|57100.2|56975.2|29
1616304210000|2021-03-21 05:23:30|57129.5|57004.5|57094.3|56969.3|57136|57011|57094.3|56969.3|27
1616304220000|2021-03-21 05:23:40|57093.5|56968.5|57092.7|56967.7|57096.3|56971.3|57092.6|56967.6|10
1616304230000|2021-03-21 05:23:50|57093.1|56968.1|57091.5|56966.5|57093.1|56968.1|57090.7|56965.7|17
1616304240000|2021-03-21 05:24:00|57091.6|56966.6|57103.3|56978.3|57103.3|56978.3|57091.6|56966.6|28
1616304250000|2021-03-21 05:24:10|57103.5|56978.5|57108.9|56983.9|57109.9|56984.9|57100.3|56975.3|23
1616304260000|2021-03-21 05:24:20|57109|56984|57090.8|56965.8|57109|56984|57090.8|56965.8|22
1616304270000|2021-03-21 05:24:30|57090.5|56965.5|57071|56946|57090.9|56965.9|57069.7|56944.7|31
1616304280000|2021-03-21 05:24:40|57070.9|56945.9|57056|56931|57070.9|56945.9|57056|56931|28
1616304290000|2021-03-21 05:24:50|57055.4|56930.4|57038.1|56913.1|57057.4|56932.4|57038.1|56913.1|30
1616304300000|2021-03-21 05:25:00|57037.8|56912.8|57043|56918|57043.2|56918.2|57033.5|56908.5|24
1616304310000|2021-03-21 05:25:10|57049.4|56924.4|57078.2|56953.2|57079.2|56954.2|57049.4|56924.4|35
1616304320000|2021-03-21 05:25:20|57077.4|56952.4|57081.7|56956.7|57084.4|56959.4|57075.5|56950.5|32
1616304330000|2021-03-21 05:25:30|57081.8|56956.8|57084.5|56959.5|57108.1|56983.1|57081.8|56956.8|33
1616304340000|2021-03-21 05:25:40|57077.6|56952.6|57107|56982|57107|56982|57077.6|56952.6|31
1616304350000|2021-03-21 05:25:50|57103.8|56978.8|57108.9|56983.9|57111.3|56986.3|57103.8|56978.8|24
1616304360000|2021-03-21 05:26:00|57109.8|56984.8|57129.6|57004.6|57132|57007|57108.5|56983.5|23
1616304370000|2021-03-21 05:26:10|57129.7|57004.7|57158.8|57033.8|57164|57039|57129.7|57004.7|19
1616304380000|2021-03-21 05:26:20|57166.7|57041.7|57180.8|57055.8|57181.7|57056.7|57166.7|57041.7|36
1616304390000|2021-03-21 05:26:30|57178.7|57053.7|57194.7|57069.7|57195.1|57070.1|57174.1|57049.1|31
1616304400000|2021-03-21 05:26:40|57195.1|57070.1|57214.2|57089.2|57217.3|57092.3|57194.6|57069.6|32
1616304410000|2021-03-21 05:26:50|57214|57089|57193.1|57068.1|57214|57089|57187.2|57062.2|26
1616304420000|2021-03-21 05:27:00|57193.5|57068.5|57202.2|57077.2|57207.3|57082.3|57192.5|57067.5|32
1616304430000|2021-03-21 05:27:10|57201.1|57076.1|57210.2|57085.2|57214.1|57089.1|57201.1|57076.1|33
1616304440000|2021-03-21 05:27:20|57210.3|57085.3|57206.5|57081.5|57211.3|57086.3|57206.5|57081.5|22
1616304450000|2021-03-21 05:27:30|57206|57081|57197.7|57072.7|57206|57081|57197.4|57072.4|20
1616304460000|2021-03-21 05:27:40|57197.6|57072.6|57164.2|57039.2|57197.6|57072.6|57164.1|57039.1|26
1616304470000|2021-03-21 05:27:50|57164.8|57039.8|57168.1|57043.1|57168.5|57043.5|57154.4|57029.4|28
1616304480000|2021-03-21 05:28:00|57165.8|57040.8|57188.8|57063.8|57191.3|57066.3|57165.8|57040.8|25
1616304490000|2021-03-21 05:28:10|57188.9|57063.9|57187.1|57062.1|57193.9|57068.9|57187.1|57062.1|26
1616304500000|2021-03-21 05:28:20|57187|57062|57200.4|57075.4|57200.8|57075.8|57185.5|57060.5|20
1616304510000|2021-03-21 05:28:30|57200.5|57075.5|57187|57062|57205.3|57080.3|57186.7|57061.7|22
1616304520000|2021-03-21 05:28:40|57187.6|57062.6|57202.4|57077.4|57202.6|57077.6|57187.6|57062.6|27
1616304530000|2021-03-21 05:28:50|57202.5|57077.5|57204.2|57079.2|57205.8|57080.8|57202.5|57077.5|26
1616304540000|2021-03-21 05:29:00|57204|57079|57210.4|57085.4|57210.4|57085.4|57204|57079|23
1616304550000|2021-03-21 05:29:10|57209.5|57084.5|57209|57084|57210.2|57085.2|57208.8|57083.8|10
1616304560000|2021-03-21 05:29:20|57209.1|57084.1|57210.5|57085.5|57210.5|57085.5|57208.8|57083.8|13
1616304570000|2021-03-21 05:29:30|57209.2|57084.2|57195.8|57070.8|57209.2|57084.2|57190.4|57065.4|31
1616304580000|2021-03-21 05:29:40|57200|57075|57205.5|57080.5|57206|57081|57200|57075|21
1616304590000|2021-03-21 05:29:50|57205.2|57080.2|57194.2|57069.2|57206.6|57081.6|57187.8|57062.8|24
1616304600000|2021-03-21 05:30:00|57196.6|57071.6|57199.9|57074.9|57200.7|57075.7|57196.6|57071.6|17
1616304610000|2021-03-21 05:30:10|57199.8|57074.8|57164.9|57039.9|57199.8|57074.8|57164.9|57039.9|26
1616304620000|2021-03-21 05:30:20|57162.7|57037.7|57157.9|57032.9|57162.7|57037.7|57153.7|57028.7|29
1616304630000|2021-03-21 05:30:30|57159.2|57034.2|57144|57019|57159.2|57034.2|57144|57019|28
1616304640000|2021-03-21 05:30:40|57142.1|57017.1|57129.1|57004.1|57142.1|57017.1|57128.1|57003.1|33
1616304650000|2021-03-21 05:30:50|57130.5|57005.5|57142.1|57017.1|57143.7|57018.7|57127.2|57002.2|27
1616304660000|2021-03-21 05:31:00|57143.5|57018.5|57139.7|57014.7|57143.5|57018.5|57139.7|57014.7|13
1616304670000|2021-03-21 05:31:10|57136.6|57011.6|57119.7|56994.7|57137.2|57012.2|57119.7|56994.7|26
1616304680000|2021-03-21 05:31:20|57119.1|56994.1|57096.9|56971.9|57120.2|56995.2|57096.9|56971.9|25
1616304690000|2021-03-21 05:31:30|57097.1|56972.1|57082.9|56957.9|57097.2|56972.2|57078.2|56953.2|37
1616304700000|2021-03-21 05:31:40|57080.2|56955.2|57114.7|56989.7|57114.7|56989.7|57077.4|56952.4|34
1616304710000|2021-03-21 05:31:50|57113.5|56988.5|57110.7|56985.7|57121.7|56996.7|57110.7|56985.7|30
1616304720000|2021-03-21 05:32:00|57110.6|56985.6|57116.6|56991.6|57116.7|56991.7|57109.6|56984.6|23
1616304730000|2021-03-21 05:32:10|57116.8|56991.8|57152|57027|57152.2|57027.2|57116.8|56991.8|33
1616304740000|2021-03-21 05:32:20|57150.8|57025.8|57128.2|57003.2|57152.1|57027.1|57123.4|56998.4|27
1616304750000|2021-03-21 05:32:30|57127.4|57002.4|57101.2|56976.2|57130.6|57005.6|57101.2|56976.2|32
1616304760000|2021-03-21 05:32:40|57101.3|56976.3|57092.5|56967.5|57101.4|56976.4|57086|56961|31
1616304770000|2021-03-21 05:32:50|57092.6|56967.6|57127.5|57002.5|57128.3|57003.3|57092.6|56967.6|31
1616304780000|2021-03-21 05:33:00|57127.7|57002.7|57101.6|56976.6|57127.7|57002.7|57099.6|56974.6|34
1616304790000|2021-03-21 05:33:10|57103.4|56978.4|57102.4|56977.4|57121.9|56996.9|57102.4|56977.4|32
1616304800000|2021-03-21 05:33:20|57100.4|56975.4|57115.7|56990.7|57116.7|56991.7|57089.2|56964.2|37
1616304810000|2021-03-21 05:33:30|57116.2|56991.2|57109.9|56984.9|57116.4|56991.4|57108.2|56983.2|29
1616304820000|2021-03-21 05:33:40|57109.5|56984.5|57111.8|56986.8|57113.1|56988.1|57109.5|56984.5|22
1616304830000|2021-03-21 05:33:50|57111.6|56986.6|57097.8|56972.8|57111.6|56986.6|57094.4|56969.4|25
1616304840000|2021-03-21 05:34:00|57096.7|56971.7|57113.2|56988.2|57113.2|56988.2|57095.2|56970.2|27
1616304850000|2021-03-21 05:34:10|57112.7|56987.7|57111.6|56986.6|57114.1|56989.1|57105.8|56980.8|35
1616304860000|2021-03-21 05:34:20|57111.4|56986.4|57113.1|56988.1|57113.7|56988.7|57109.9|56984.9|26
1616304870000|2021-03-21 05:34:30|57113|56988|57092.1|56967.1|57113|56988|57091.5|56966.5|28
1616304880000|2021-03-21 05:34:40|57092.2|56967.2|57093.4|56968.4|57095.7|56970.7|57092|56967|26
1616304890000|2021-03-21 05:34:50|57094.3|56969.3|57064.5|56939.5|57094.3|56969.3|57064.5|56939.5|28
1616304900000|2021-03-21 05:35:00|57064.4|56939.4|57047.8|56922.8|57065.6|56940.6|57046.6|56921.6|15
1616304910000|2021-03-21 05:35:10|57046.6|56921.6|57043.9|56918.9|57048|56923|57042.8|56917.8|30
1616304920000|2021-03-21 05:35:20|57044.4|56919.4|57038.1|56913.1|57060.5|56935.5|57037.6|56912.6|24
1616304930000|2021-03-21 05:35:30|57040|56915|57042.1|56917.1|57045.3|56920.3|57037.6|56912.6|33
1616304940000|2021-03-21 05:35:40|57042|56917|57035.6|56910.6|57042.2|56917.2|57035.5|56910.5|25
1616304950000|2021-03-21 05:35:50|57036.5|56911.5|57036|56911|57036.7|56911.7|57034.1|56909.1|18
1616304960000|2021-03-21 05:36:00|57036.2|56911.2|57049.9|56924.9|57062.8|56937.8|57036.2|56911.2|33
1616304970000|2021-03-21 05:36:10|57053.5|56928.5|57063|56938|57072.8|56947.8|57051.9|56926.9|32
1616304980000|2021-03-21 05:36:20|57062.5|56937.5|57062.7|56937.7|57062.7|56937.7|57054|56929|28
1616304990000|2021-03-21 05:36:30|57061.9|56936.9|57067.4|56942.4|57069.6|56944.6|57061.1|56936.1|32
1616305000000|2021-03-21 05:36:40|57067.9|56942.9|57065.3|56940.3|57068.5|56943.5|57065.3|56940.3|21
1616305010000|2021-03-21 05:36:50|57064.9|56939.9|57063.7|56938.7|57064.9|56939.9|57061.3|56936.3|23
1616305020000|2021-03-21 05:37:00|57064.5|56939.5|57101.9|56976.9|57101.9|56976.9|57063.8|56938.8|32
1616305030000|2021-03-21 05:37:10|57101.2|56976.2|57109.9|56984.9|57110.8|56985.8|57096.8|56971.8|36
1616305040000|2021-03-21 05:37:20|57104|56979|57104.2|56979.2|57110.8|56985.8|57100.8|56975.8|35
1616305050000|2021-03-21 05:37:30|57103.1|56978.1|57101.6|56976.6|57105.3|56980.3|57093.9|56968.9|32
1616305060000|2021-03-21 05:37:40|57102.1|56977.1|57105.4|56980.4|57110.1|56985.1|57099.2|56974.2|26
1616305070000|2021-03-21 05:37:50|57105.2|56980.2|57145.2|57020.2|57145.3|57020.3|57105.2|56980.2|33
1616305080000|2021-03-21 05:38:00|57144.5|57019.5|57159.4|57034.4|57160.3|57035.3|57144.5|57019.5|31
1616305090000|2021-03-21 05:38:10|57160.3|57035.3|57190.2|57065.2|57192.1|57067.1|57158.6|57033.6|27
1616305100000|2021-03-21 05:38:20|57192|57067|57166.3|57041.3|57192|57067|57164.6|57039.6|24
1616305110000|2021-03-21 05:38:30|57165.9|57040.9|57164.5|57039.5|57168.8|57043.8|57162.7|57037.7|22
1616305120000|2021-03-21 05:38:40|57165.3|57040.3|57164|57039|57166|57041|57161.7|57036.7|15
1616305130000|2021-03-21 05:38:50|57163.4|57038.4|57155.4|57030.4|57163.5|57038.5|57151.6|57026.6|26
1616305140000|2021-03-21 05:39:00|57155.6|57030.6|57129.5|57004.5|57155.7|57030.7|57129|57004|26
1616305150000|2021-03-21 05:39:10|57132|57007|57151.6|57026.6|57153.7|57028.7|57130.3|57005.3|28
1616305160000|2021-03-21 05:39:20|57149.3|57024.3|57159.3|57034.3|57162.5|57037.5|57149.2|57024.2|31
1616305170000|2021-03-21 05:39:30|57159.9|57034.9|57130|57005|57166.2|57041.2|57129.3|57004.3|32
1616305180000|2021-03-21 05:39:40|57130.8|57005.8|57128.1|57003.1|57131.8|57006.8|57128|57003|14
1616305190000|2021-03-21 05:39:50|57128.2|57003.2|57128.2|57003.2|57128.2|57003.2|57128.2|57003.2|1
1616305200000|2021-03-21 05:40:00|57128.3|57003.3|57152.2|57027.2|57152.6|57027.6|57127.8|57002.8|22
1616305210000|2021-03-21 05:40:10|57150.4|57025.4|57145.1|57020.1|57150.4|57025.4|57142.6|57017.6|22
1616305220000|2021-03-21 05:40:20|57145.6|57020.6|57153.8|57028.8|57153.8|57028.8|57145.6|57020.6|20
1616305230000|2021-03-21 05:40:30|57154.3|57029.3|57135.5|57010.5|57154.4|57029.4|57135.4|57010.4|27
1616305240000|2021-03-21 05:40:40|57136.1|57011.1|57137.5|57012.5|57138.6|57013.6|57136.1|57011.1|26
1616305250000|2021-03-21 05:40:50|57136.6|57011.6|57142.7|57017.7|57142.7|57017.7|57135.6|57010.6|24
1616305260000|2021-03-21 05:41:00|57144|57019|57135.7|57010.7|57144.9|57019.9|57134.8|57009.8|18
1616305270000|2021-03-21 05:41:10|57136.3|57011.3|57135.5|57010.5|57136.3|57011.3|57133.5|57008.5|15
1616305280000|2021-03-21 05:41:20|57135.6|57010.6|57158.8|57033.8|57158.8|57033.8|57135.5|57010.5|26
1616305290000|2021-03-21 05:41:30|57160.6|57035.6|57160.6|57035.6|57163.6|57038.6|57159.7|57034.7|16
1616305300000|2021-03-21 05:41:40|57160.3|57035.3|57162.4|57037.4|57164.3|57039.3|57160.3|57035.3|20
1616305310000|2021-03-21 05:41:50|57163|57038|57165|57040|57165|57040|57163|57038|13
1616305320000|2021-03-21 05:42:00|57168.2|57043.2|57189|57064|57194|57069|57168.2|57043.2|31
1616305330000|2021-03-21 05:42:10|57187.6|57062.6|57180.8|57055.8|57193.4|57068.4|57178.7|57053.7|27
1616305340000|2021-03-21 05:42:20|57180.7|57055.7|57189.5|57064.5|57191.6|57066.6|57180.7|57055.7|20
1616305350000|2021-03-21 05:42:30|57187.4|57062.4|57194.2|57069.2|57195.2|57070.2|57187.4|57062.4|23
1616305360000|2021-03-21 05:42:40|57194.3|57069.3|57196.2|57071.2|57198.1|57073.1|57192.7|57067.7|14
1616305370000|2021-03-21 05:42:50|57196.3|57071.3|57199.8|57074.8|57200.5|57075.5|57196.3|57071.3|13
1616305380000|2021-03-21 05:43:00|57198.4|57073.4|57199.1|57074.1|57199.4|57074.4|57198.4|57073.4|15
1616305390000|2021-03-21 05:43:10|57199.3|57074.3|57199.6|57074.6|57200|57075|57199.2|57074.2|7
1616305400000|2021-03-21 05:43:20|57199.4|57074.4|57199|57074|57201|57076|57198.8|57073.8|17
1616305410000|2021-03-21 05:43:30|57199.4|57074.4|57200.5|57075.5|57200.5|57075.5|57198.7|57073.7|20
1616305420000|2021-03-21 05:43:40|57200.7|57075.7|57199.5|57074.5|57200.7|57075.7|57199.1|57074.1|25
1616305430000|2021-03-21 05:43:50|57199.4|57074.4|57196.6|57071.6|57200.7|57075.7|57196|57071|28
1616305440000|2021-03-21 05:44:00|57196.4|57071.4|57190.7|57065.7|57199.1|57074.1|57183.4|57058.4|28
1616305450000|2021-03-21 05:44:10|57198|57073|57183.8|57058.8|57203|57078|57183.8|57058.8|30
1616305460000|2021-03-21 05:44:20|57183.5|57058.5|57192.6|57067.6|57192.7|57067.7|57182.3|57057.3|23
1616305470000|2021-03-21 05:44:30|57192|57067|57184.7|57059.7|57192.9|57067.9|57184.3|57059.3|29
1616305480000|2021-03-21 05:44:40|57184.3|57059.3|57184.1|57059.1|57185.8|57060.8|57182.4|57057.4|16
1616305490000|2021-03-21 05:44:50|57184|57059|57184.3|57059.3|57185.2|57060.2|57184|57059|10
1616305500000|2021-03-21 05:45:00|57184.2|57059.2|57184.2|57059.2|57185.5|57060.5|57184.1|57059.1|10
1616305510000|2021-03-21 05:45:10|57184.1|57059.1|57180.5|57055.5|57184.7|57059.7|57179.3|57054.3|26
1616305520000|2021-03-21 05:45:20|57180.4|57055.4|57182|57057|57182.4|57057.4|57179.8|57054.8|18
1616305530000|2021-03-21 05:45:30|57181.7|57056.7|57181.7|57056.7|57181.9|57056.9|57181.5|57056.5|7
1616305540000|2021-03-21 05:45:40|57181.6|57056.6|57184.6|57059.6|57184.6|57059.6|57180.3|57055.3|17
1616305550000|2021-03-21 05:45:50|57184.2|57059.2|57193.5|57068.5|57193.9|57068.9|57184.2|57059.2|19
1616305560000|2021-03-21 05:46:00|57193.6|57068.6|57205.9|57080.9|57205.9|57080.9|57193.6|57068.6|17
1616305570000|2021-03-21 05:46:10|57204.9|57079.9|57204.1|57079.1|57205.5|57080.5|57198.1|57073.1|21
1616305580000|2021-03-21 05:46:20|57204.2|57079.2|57216.2|57091.2|57216.2|57091.2|57204.2|57079.2|21
1616305590000|2021-03-21 05:46:30|57214.9|57089.9|57217.7|57092.7|57218.1|57093.1|57214.9|57089.9|13
1616305600000|2021-03-21 05:46:40|57217.3|57092.3|57229.4|57104.4|57229.4|57104.4|57217.3|57092.3|23
1616305610000|2021-03-21 05:46:50|57229.3|57104.3|57232.5|57107.5|57233.8|57108.8|57227.5|57102.5|24
1616305620000|2021-03-21 05:47:00|57232.6|57107.6|57220.6|57095.6|57237.5|57112.5|57204.5|57079.5|32
1616305630000|2021-03-21 05:47:10|57223.8|57098.8|57224.4|57099.4|57225.4|57100.4|57223.8|57098.8|18
1616305640000|2021-03-21 05:47:20|57224.5|57099.5|57225.1|57100.1|57226.1|57101.1|57224.4|57099.4|11
1616305650000|2021-03-21 05:47:30|57225.7|57100.7|57246|57121|57246|57121|57225.3|57100.3|25
1616305660000|2021-03-21 05:47:40|57245.9|57120.9|57246.4|57121.4|57248|57123|57245.2|57120.2|26
1616305670000|2021-03-21 05:47:50|57246.6|57121.6|57246.5|57121.5|57246.9|57121.9|57246.5|57121.5|7
1616305680000|2021-03-21 05:48:00|57246.6|57121.6|57248.8|57123.8|57249|57124|57244.4|57119.4|20
1616305690000|2021-03-21 05:48:10|57249|57124|57262.3|57137.3|57262.4|57137.4|57249|57124|25
1616305700000|2021-03-21 05:48:20|57262.7|57137.7|57261.7|57136.7|57263.1|57138.1|57261.6|57136.6|30
1616305710000|2021-03-21 05:48:30|57261.8|57136.8|57263.8|57138.8|57263.8|57138.8|57261.7|57136.7|21
1616305720000|2021-03-21 05:48:40|57263.5|57138.5|57264.3|57139.3|57265.1|57140.1|57262.1|57137.1|13
1616305730000|2021-03-21 05:48:50|57265.4|57140.4|57272|57147|57272|57147|57263.9|57138.9|19
1616305740000|2021-03-21 05:49:00|57272.6|57147.6|57272|57147|57272.6|57147.6|57272|57147|7
1616305750000|2021-03-21 05:49:10|57272.9|57147.9|57269.2|57144.2|57273.1|57148.1|57268.9|57143.9|17
1616305760000|2021-03-21 05:49:20|57269.1|57144.1|57268.8|57143.8|57270.6|57145.6|57267|57142|25
1616305770000|2021-03-21 05:49:30|57268.9|57143.9|57268.6|57143.6|57268.9|57143.9|57267.3|57142.3|21
1616305780000|2021-03-21 05:49:40|57268.8|57143.8|57262.4|57137.4|57269|57144|57262.4|57137.4|17
1616305790000|2021-03-21 05:49:50|57261.8|57136.8|57262.9|57137.9|57263.5|57138.5|57261.1|57136.1|13
1616305800000|2021-03-21 05:50:00|57263.6|57138.6|57273.7|57148.7|57273.7|57148.7|57263.6|57138.6|18
1616305810000|2021-03-21 05:50:10|57273.2|57148.2|57286.7|57161.7|57286.7|57161.7|57273.1|57148.1|23
1616305820000|2021-03-21 05:50:20|57287.9|57162.9|57299.5|57174.5|57299.5|57174.5|57287.9|57162.9|25
1616305830000|2021-03-21 05:50:30|57297.7|57172.7|57310.3|57185.3|57311.5|57186.5|57297.1|57172.1|34
1616305840000|2021-03-21 05:50:40|57312.4|57187.4|57311.5|57186.5|57312.4|57187.4|57300.6|57175.6|25
1616305850000|2021-03-21 05:50:50|57311.4|57186.4|57292|57167|57311.4|57186.4|57292|57167|29
1616305860000|2021-03-21 05:51:00|57290.9|57165.9|57304.5|57179.5|57304.5|57179.5|57290.9|57165.9|27
1616305870000|2021-03-21 05:51:10|57304.7|57179.7|57305.2|57180.2|57310.6|57185.6|57303.1|57178.1|28
1616305880000|2021-03-21 05:51:20|57305.3|57180.3|57290.2|57165.2|57310.6|57185.6|57290.2|57165.2|31
1616305890000|2021-03-21 05:51:30|57289.9|57164.9|57270.6|57145.6|57289.9|57164.9|57270.4|57145.4|18
1616305900000|2021-03-21 05:51:40|57270.3|57145.3|57263|57138|57270.3|57145.3|57262.7|57137.7|20
1616305910000|2021-03-21 05:51:50|57262.9|57137.9|57262.6|57137.6|57263.5|57138.5|57262.6|57137.6|5
1616305920000|2021-03-21 05:52:00|57262.4|57137.4|57263|57138|57263|57138|57262.4|57137.4|9
1616305930000|2021-03-21 05:52:10|57263.1|57138.1|57261.7|57136.7|57263.1|57138.1|57261.6|57136.6|10
1616305940000|2021-03-21 05:52:20|57259.8|57134.8|57248.5|57123.5|57259.8|57134.8|57248.5|57123.5|15
1616305950000|2021-03-21 05:52:30|57248.9|57123.9|57260.2|57135.2|57264.3|57139.3|57248.9|57123.9|26
1616305960000|2021-03-21 05:52:40|57258.9|57133.9|57258.1|57133.1|57260.8|57135.8|57258.1|57133.1|27
1616305970000|2021-03-21 05:52:50|57258.5|57133.5|57256.9|57131.9|57258.5|57133.5|57256.3|57131.3|16
1616305980000|2021-03-21 05:53:00|57257|57132|57228.4|57103.4|57257|57132|57227|57102|25
1616305990000|2021-03-21 05:53:10|57226.5|57101.5|57250.2|57125.2|57250.4|57125.4|57225.7|57100.7|29
1616306000000|2021-03-21 05:53:20|57250.3|57125.3|57239|57114|57250.3|57125.3|57235.3|57110.3|21
1616306010000|2021-03-21 05:53:30|57236.3|57111.3|57231.1|57106.1|57240.9|57115.9|57226.1|57101.1|27
1616306020000|2021-03-21 05:53:40|57229.4|57104.4|57229.4|57104.4|57231.1|57106.1|57229.4|57104.4|7
1616306030000|2021-03-21 05:53:50|57223.5|57098.5|57212.4|57087.4|57223.6|57098.6|57211.8|57086.8|19
1616306040000|2021-03-21 05:54:00|57213.4|57088.4|57230.4|57105.4|57230.4|57105.4|57213.4|57088.4|28
1616306050000|2021-03-21 05:54:10|57229.9|57104.9|57217.7|57092.7|57238.3|57113.3|57214|57089|37
1616306060000|2021-03-21 05:54:20|57217.2|57092.2|57214.6|57089.6|57217.4|57092.4|57214.2|57089.2|17
1616306070000|2021-03-21 05:54:30|57213.4|57088.4|57214.7|57089.7|57214.7|57089.7|57213.4|57088.4|19
1616306080000|2021-03-21 05:54:40|57214.8|57089.8|57217.1|57092.1|57228|57103|57214.4|57089.4|31
1616306090000|2021-03-21 05:54:50|57217.2|57092.2|57213.2|57088.2|57219.1|57094.1|57213.2|57088.2|32
1616306100000|2021-03-21 05:55:00|57213.8|57088.8|57214.3|57089.3|57222.1|57097.1|57213.8|57088.8|30
1616306110000|2021-03-21 05:55:10|57214.4|57089.4|57202.5|57077.5|57216.7|57091.7|57192.9|57067.9|27
1616306120000|2021-03-21 05:55:20|57207.3|57082.3|57225.4|57100.4|57228.8|57103.8|57207.3|57082.3|24
1616306130000|2021-03-21 05:55:30|57225.2|57100.2|57225.6|57100.6|57226.8|57101.8|57224.9|57099.9|20
1616306140000|2021-03-21 05:55:40|57226.2|57101.2|57229.7|57104.7|57229.7|57104.7|57226.1|57101.1|16
1616306150000|2021-03-21 05:55:50|57228.5|57103.5|57229.4|57104.4|57229.4|57104.4|57226.1|57101.1|20
1616306160000|2021-03-21 05:56:00|57229.3|57104.3|57232.7|57107.7|57232.7|57107.7|57225.7|57100.7|20
1616306170000|2021-03-21 05:56:10|57232.8|57107.8|57233.1|57108.1|57233.1|57108.1|57230.5|57105.5|19
1616306180000|2021-03-21 05:56:20|57233.6|57108.6|57231.4|57106.4|57236.9|57111.9|57231.2|57106.2|21
1616306190000|2021-03-21 05:56:30|57233.8|57108.8|57224.6|57099.6|57233.9|57108.9|57222.9|57097.9|24
1616306200000|2021-03-21 05:56:40|57222.9|57097.9|57216.1|57091.1|57229.1|57104.1|57216.1|57091.1|24
1616306210000|2021-03-21 05:56:50|57215.3|57090.3|57229.2|57104.2|57233.3|57108.3|57212.7|57087.7|23
1616306220000|2021-03-21 05:57:00|57229.1|57104.1|57232.4|57107.4|57232.9|57107.9|57228.5|57103.5|28
1616306230000|2021-03-21 05:57:10|57233|57108|57245.2|57120.2|57245.5|57120.5|57233|57108|21
1616306240000|2021-03-21 05:57:20|57247|57122|57263.4|57138.4|57264.8|57139.8|57247|57122|21
1616306250000|2021-03-21 05:57:30|57264.4|57139.4|57262.3|57137.3|57264.4|57139.4|57261.1|57136.1|18
1616306260000|2021-03-21 05:57:40|57263.2|57138.2|57266|57141|57267.1|57142.1|57260.7|57135.7|23
1616306270000|2021-03-21 05:57:50|57265.7|57140.7|57264.2|57139.2|57265.8|57140.8|57263.5|57138.5|17
1616306280000|2021-03-21 05:58:00|57263.8|57138.8|57262.4|57137.4|57264.2|57139.2|57245.4|57120.4|28
1616306290000|2021-03-21 05:58:10|57263.5|57138.5|57261.7|57136.7|57264.2|57139.2|57260.1|57135.1|19
1616306300000|2021-03-21 05:58:20|57263.1|57138.1|57263.3|57138.3|57266.1|57141.1|57262.5|57137.5|20
1616306310000|2021-03-21 05:58:30|57263.2|57138.2|57263.7|57138.7|57265.6|57140.6|57260.9|57135.9|24
1616306320000|2021-03-21 05:58:40|57264.4|57139.4|57264.6|57139.6|57264.8|57139.8|57263.3|57138.3|24
1616306330000|2021-03-21 05:58:50|57259.6|57134.6|57245.5|57120.5|57259.6|57134.6|57245.5|57120.5|17
1616306340000|2021-03-21 05:59:00|57242.7|57117.7|57247.8|57122.8|57252.8|57127.8|57242.5|57117.5|16
1616306350000|2021-03-21 05:59:10|57246.6|57121.6|57250.7|57125.7|57252|57127|57246.6|57121.6|26
1616306360000|2021-03-21 05:59:20|57250.1|57125.1|57232.4|57107.4|57250.2|57125.2|57231.3|57106.3|29
1616306370000|2021-03-21 05:59:30|57232.5|57107.5|57233.8|57108.8|57234.5|57109.5|57230.7|57105.7|21
1616306380000|2021-03-21 05:59:40|57233.9|57108.9|57235.3|57110.3|57236.7|57111.7|57231.8|57106.8|26
1616306390000|2021-03-21 05:59:50|57235.4|57110.4|57235.7|57110.7|57236.5|57111.5|57234.3|57109.3|23
1616306400000|2021-03-21 06:00:00|57235.3|57110.3|57209.9|57084.9|57235.7|57110.7|57209.1|57084.1|29
1616306410000|2021-03-21 06:00:10|57209.5|57084.5|57183.9|57058.9|57209.9|57084.9|57183.9|57058.9|34
1616306420000|2021-03-21 06:00:20|57183.8|57058.8|57218.1|57093.1|57233|57108|57183|57058|34
1616306430000|2021-03-21 06:00:30|57218.5|57093.5|57221.4|57096.4|57224.5|57099.5|57217.7|57092.7|27
1616306440000|2021-03-21 06:00:40|57222.9|57097.9|57206|57081|57228.3|57103.3|57206|57081|34
1616306450000|2021-03-21 06:00:50|57205.1|57080.1|57201.6|57076.6|57205.2|57080.2|57200.9|57075.9|32
1616306460000|2021-03-21 06:01:00|57201.9|57076.9|57200.8|57075.8|57201.9|57076.9|57197.4|57072.4|29
1616306470000|2021-03-21 06:01:10|57198.3|57073.3|57209.4|57084.4|57211.3|57086.3|57188.8|57063.8|30
1616306480000|2021-03-21 06:01:20|57211.7|57086.7|57223.7|57098.7|57227.1|57102.1|57211.7|57086.7|34
1616306490000|2021-03-21 06:01:30|57223.3|57098.3|57218.4|57093.4|57226.4|57101.4|57218.4|57093.4|25
1616306500000|2021-03-21 06:01:40|57217.3|57092.3|57200.4|57075.4|57217.3|57092.3|57200|57075|33
1616306510000|2021-03-21 06:01:50|57200.2|57075.2|57198.9|57073.9|57200.8|57075.8|57198.3|57073.3|21
1616306520000|2021-03-21 06:02:00|57199.7|57074.7|57186.1|57061.1|57203.6|57078.6|57186.1|57061.1|32
1616306530000|2021-03-21 06:02:10|57186.2|57061.2|57209.5|57084.5|57210|57085|57186.1|57061.1|23
1616306540000|2021-03-21 06:02:20|57211.2|57086.2|57209.3|57084.3|57211.2|57086.2|57209.3|57084.3|8
1616306550000|2021-03-21 06:02:30|57208.2|57083.2|57208.9|57083.9|57210.1|57085.1|57207.1|57082.1|22
1616306560000|2021-03-21 06:02:40|57209.5|57084.5|57223.5|57098.5|57223.5|57098.5|57209.1|57084.1|23
1616306570000|2021-03-21 06:02:50|57222.1|57097.1|57219.2|57094.2|57222.8|57097.8|57217.6|57092.6|31
1616306580000|2021-03-21 06:03:00|57217.4|57092.4|57217.2|57092.2|57221.4|57096.4|57215.6|57090.6|26
1616306590000|2021-03-21 06:03:10|57217.3|57092.3|57223.5|57098.5|57224.3|57099.3|57217.3|57092.3|33
1616306600000|2021-03-21 06:03:20|57222.6|57097.6|57223.7|57098.7|57224.6|57099.6|57220.9|57095.9|26
1616306610000|2021-03-21 06:03:30|57223.8|57098.8|57223.5|57098.5|57224.6|57099.6|57223.2|57098.2|23
1616306620000|2021-03-21 06:03:40|57224.2|57099.2|57224.3|57099.3|57225|57100|57224.1|57099.1|15
1616306630000|2021-03-21 06:03:50|57224.6|57099.6|57225.1|57100.1|57225.5|57100.5|57223.7|57098.7|15
1616306640000|2021-03-21 06:04:00|57226.3|57101.3|57252.8|57127.8|57255.3|57130.3|57226|57101|24
1616306650000|2021-03-21 06:04:10|57253.9|57128.9|57264.7|57139.7|57265.4|57140.4|57253.9|57128.9|27
1616306660000|2021-03-21 06:04:20|57264.4|57139.4|57274|57149|57274.4|57149.4|57264.4|57139.4|20
1616306670000|2021-03-21 06:04:30|57273.9|57148.9|57255.2|57130.2|57273.9|57148.9|57252.1|57127.1|30
1616306680000|2021-03-21 06:04:40|57255|57130|57272.9|57147.9|57273.4|57148.4|57254.3|57129.3|33
1616306690000|2021-03-21 06:04:50|57273.7|57148.7|57274.4|57149.4|57275.2|57150.2|57271.9|57146.9|15
1616306700000|2021-03-21 06:05:00|57275.1|57150.1|57273.4|57148.4|57282.8|57157.8|57271.9|57146.9|24
1616306710000|2021-03-21 06:05:10|57272.1|57147.1|57269.8|57144.8|57272.1|57147.1|57265.3|57140.3|26
1616306720000|2021-03-21 06:05:20|57273.7|57148.7|57276.1|57151.1|57277|57152|57268.9|57143.9|21
1616306730000|2021-03-21 06:05:30|57274.5|57149.5|57283.4|57158.4|57285.3|57160.3|57273.8|57148.8|24
1616306740000|2021-03-21 06:05:40|57284|57159|57285.4|57160.4|57286.7|57161.7|57284|57159|21
1616306750000|2021-03-21 06:05:50|57285.3|57160.3|57296.7|57171.7|57296.9|57171.9|57285.3|57160.3|16
1616306760000|2021-03-21 06:06:00|57298.9|57173.9|57300.9|57175.9|57304.4|57179.4|57294|57169|23
1616306770000|2021-03-21 06:06:10|57302|57177|57323.9|57198.9|57323.9|57198.9|57300.5|57175.5|28
1616306780000|2021-03-21 06:06:20|57322.2|57197.2|57315.2|57190.2|57330.1|57205.1|57312|57187|32
1616306790000|2021-03-21 06:06:30|57314.8|57189.8|57337.3|57212.3|57337.5|57212.5|57313.8|57188.8|35
1616306800000|2021-03-21 06:06:40|57338.3|57213.3|57338.1|57213.1|57338.3|57213.3|57334|57209|29
1616306810000|2021-03-21 06:06:50|57339.7|57214.7|57348.5|57223.5|57348.9|57223.9|57338|57213|29
1616306820000|2021-03-21 06:07:00|57348.1|57223.1|57313.1|57188.1|57352|57227|57304|57179|33
1616306830000|2021-03-21 06:07:10|57312.1|57187.1|57301.6|57176.6|57312.2|57187.2|57300.2|57175.2|30
1616306840000|2021-03-21 06:07:20|57302.8|57177.8|57303.8|57178.8|57308.1|57183.1|57302.8|57177.8|26
1616306850000|2021-03-21 06:07:30|57303.7|57178.7|57302.3|57177.3|57305.3|57180.3|57296.7|57171.7|30
1616306860000|2021-03-21 06:07:40|57302.4|57177.4|57304.7|57179.7|57304.7|57179.7|57288.8|57163.8|28
1616306870000|2021-03-21 06:07:50|57303.2|57178.2|57319.5|57194.5|57320.2|57195.2|57302.4|57177.4|32
1616306880000|2021-03-21 06:08:00|57319.8|57194.8|57283.8|57158.8|57319.8|57194.8|57283.7|57158.7|35
1616306890000|2021-03-21 06:08:10|57284.8|57159.8|57252.2|57127.2|57285.4|57160.4|57252.2|57127.2|30
1616306900000|2021-03-21 06:08:20|57253|57128|57267.4|57142.4|57274.7|57149.7|57250.7|57125.7|30
1616306910000|2021-03-21 06:08:30|57268.9|57143.9|57246.3|57121.3|57275.8|57150.8|57246.3|57121.3|39
1616306920000|2021-03-21 06:08:40|57243.5|57118.5|57260.1|57135.1|57263.1|57138.1|57243|57118|27
1616306930000|2021-03-21 06:08:50|57260.3|57135.3|57253.8|57128.8|57260.6|57135.6|57252|57127|37
1616306940000|2021-03-21 06:09:00|57252.4|57127.4|57223.3|57098.3|57252.4|57127.4|57223.3|57098.3|32
1616306950000|2021-03-21 06:09:10|57222.7|57097.7|57233.1|57108.1|57234.5|57109.5|57220.5|57095.5|30
1616306960000|2021-03-21 06:09:20|57233.4|57108.4|57235.8|57110.8|57235.8|57110.8|57229.6|57104.6|31
1616306970000|2021-03-21 06:09:30|57235.9|57110.9|57222.4|57097.4|57246.3|57121.3|57222|57097|38
1616306980000|2021-03-21 06:09:40|57223.5|57098.5|57226.9|57101.9|57227.1|57102.1|57223|57098|25
1616306990000|2021-03-21 06:09:50|57226.7|57101.7|57225.9|57100.9|57234|57109|57222.1|57097.1|31
1616307000000|2021-03-21 06:10:00|57225.7|57100.7|57219|57094|57226.8|57101.8|57219|57094|34
1616307010000|2021-03-21 06:10:10|57219.1|57094.1|57229.4|57104.4|57230.3|57105.3|57219.1|57094.1|31
1616307020000|2021-03-21 06:10:20|57229.5|57104.5|57226.7|57101.7|57230.7|57105.7|57224.3|57099.3|32
1616307030000|2021-03-21 06:10:30|57225.7|57100.7|57230|57105|57231.3|57106.3|57224.9|57099.9|36
1616307040000|2021-03-21 06:10:40|57229.8|57104.8|57239.1|57114.1|57239.8|57114.8|57229.4|57104.4|27
1616307050000|2021-03-21 06:10:50|57239.2|57114.2|57239.6|57114.6|57240.4|57115.4|57231.9|57106.9|28
1616307060000|2021-03-21 06:11:00|57238.6|57113.6|57236.8|57111.8|57238.6|57113.6|57234.7|57109.7|23
1616307070000|2021-03-21 06:11:10|57235|57110|57238.2|57113.2|57239.2|57114.2|57235|57110|14
1616307080000|2021-03-21 06:11:20|57237.3|57112.3|57238.8|57113.8|57238.8|57113.8|57236.7|57111.7|14
1616307090000|2021-03-21 06:11:30|57237.6|57112.6|57238.4|57113.4|57240|57115|57237.6|57112.6|15
1616307100000|2021-03-21 06:11:40|57238.5|57113.5|57239.2|57114.2|57249.9|57124.9|57238.5|57113.5|24
1616307110000|2021-03-21 06:11:50|57240.5|57115.5|57238.9|57113.9|57240.5|57115.5|57237.7|57112.7|23
1616307120000|2021-03-21 06:12:00|57240.4|57115.4|57231.6|57106.6|57240.4|57115.4|57228.3|57103.3|24
1616307130000|2021-03-21 06:12:10|57230|57105|57230.2|57105.2|57232.1|57107.1|57229.6|57104.6|19
1616307140000|2021-03-21 06:12:20|57230.5|57105.5|57215.3|57090.3|57230.5|57105.5|57213.3|57088.3|23
1616307150000|2021-03-21 06:12:30|57215|57090|57206.5|57081.5|57215|57090|57204.3|57079.3|20
1616307160000|2021-03-21 06:12:40|57206.6|57081.6|57206.9|57081.9|57209.6|57084.6|57206.6|57081.6|18
1616307170000|2021-03-21 06:12:50|57207.1|57082.1|57199.5|57074.5|57208.3|57083.3|57199.5|57074.5|24
1616307180000|2021-03-21 06:13:00|57197.4|57072.4|57178.3|57053.3|57197.4|57072.4|57178.2|57053.2|27
1616307190000|2021-03-21 06:13:10|57178.4|57053.4|57171.3|57046.3|57178.5|57053.5|57171.1|57046.1|22
1616307200000|2021-03-21 06:13:20|57171.9|57046.9|57174.6|57049.6|57175.8|57050.8|57169.2|57044.2|25
1616307210000|2021-03-21 06:13:30|57174.7|57049.7|57176.6|57051.6|57176.9|57051.9|57174.2|57049.2|20
1616307220000|2021-03-21 06:13:40|57177.1|57052.1|57172.6|57047.6|57177.1|57052.1|57172.6|57047.6|15
1616307230000|2021-03-21 06:13:50|57172.5|57047.5|57156.8|57031.8|57172.5|57047.5|57156.8|57031.8|30
1616307240000|2021-03-21 06:14:00|57154|57029|57178|57053|57178.9|57053.9|57153.9|57028.9|28
1616307250000|2021-03-21 06:14:10|57178.1|57053.1|57175.9|57050.9|57178.1|57053.1|57169|57044|32
1616307260000|2021-03-21 06:14:20|57178.8|57053.8|57186.9|57061.9|57187.7|57062.7|57178.8|57053.8|26
1616307270000|2021-03-21 06:14:30|57186.8|57061.8|57179.4|57054.4|57188.9|57063.9|57178.2|57053.2|28
1616307280000|2021-03-21 06:14:40|57179.7|57054.7|57176.2|57051.2|57179.8|57054.8|57176.2|57051.2|24
1616307290000|2021-03-21 06:14:50|57176.5|57051.5|57166.9|57041.9|57176.7|57051.7|57165.6|57040.6|22
1616307300000|2021-03-21 06:15:00|57166.8|57041.8|57150.4|57025.4|57166.8|57041.8|57150.4|57025.4|23
1616307310000|2021-03-21 06:15:10|57148|57023|57131.3|57006.3|57150.4|57025.4|57127.5|57002.5|19
1616307320000|2021-03-21 06:15:20|57131.5|57006.5|57144.9|57019.9|57148.2|57023.2|57131.5|57006.5|24
1616307330000|2021-03-21 06:15:30|57143.8|57018.8|57149.3|57024.3|57150.9|57025.9|57140.7|57015.7|30
1616307340000|2021-03-21 06:15:40|57150.4|57025.4|57137|57012|57151.3|57026.3|57132.4|57007.4|35
1616307350000|2021-03-21 06:15:50|57137.2|57012.2|57150.2|57025.2|57152.7|57027.7|57136.6|57011.6|31
1616307360000|2021-03-21 06:16:00|57150.6|57025.6|57129.8|57004.8|57150.6|57025.6|57128.7|57003.7|29
1616307370000|2021-03-21 06:16:10|57129.1|57004.1|57151.6|57026.6|57151.7|57026.7|57129.1|57004.1|26
1616307380000|2021-03-21 06:16:20|57151.7|57026.7|57128.1|57003.1|57151.7|57026.7|57127.2|57002.2|25
1616307390000|2021-03-21 06:16:30|57127|57002|57125|57000|57127.3|57002.3|57123|56998|25
1616307400000|2021-03-21 06:16:40|57116|56991|57116.9|56991.9|57119.5|56994.5|57115.2|56990.2|23
1616307410000|2021-03-21 06:16:50|57116.6|56991.6|57106.2|56981.2|57117.1|56992.1|57092.6|56967.6|37
1616307420000|2021-03-21 06:17:00|57106.3|56981.3|57098|56973|57109.5|56984.5|57096.4|56971.4|32
1616307430000|2021-03-21 06:17:10|57098.1|56973.1|57089.5|56964.5|57100.2|56975.2|57088.7|56963.7|34
1616307440000|2021-03-21 06:17:20|57090.6|56965.6|57101.2|56976.2|57102.1|56977.1|57090.3|56965.3|33
1616307450000|2021-03-21 06:17:30|57099.9|56974.9|57099.2|56974.2|57102.5|56977.5|57098.7|56973.7|23
1616307460000|2021-03-21 06:17:40|57099.4|56974.4|57136|57011|57136|57011|57098.2|56973.2|30
1616307470000|2021-03-21 06:17:50|57139|57014|57141.3|57016.3|57145.3|57020.3|57135.4|57010.4|27
1616307480000|2021-03-21 06:18:00|57141.1|57016.1|57112.7|56987.7|57141.1|57016.1|57110.1|56985.1|30
1616307490000|2021-03-21 06:18:10|57113|56988|57126.7|57001.7|57126.7|57001.7|57106.7|56981.7|29
1616307500000|2021-03-21 06:18:20|57132|57007|57128.1|57003.1|57132.5|57007.5|57126.8|57001.8|22
1616307510000|2021-03-21 06:18:30|57126.9|57001.9|57105.6|56980.6|57126.9|57001.9|57105.6|56980.6|32
1616307520000|2021-03-21 06:18:40|57106.5|56981.5|57105.2|56980.2|57107.7|56982.7|57101.7|56976.7|33
1616307530000|2021-03-21 06:18:50|57104.6|56979.6|57100|56975|57105.6|56980.6|57098.2|56973.2|31
1616307540000|2021-03-21 06:19:00|57100.2|56975.2|57113.4|56988.4|57114.5|56989.5|57100.2|56975.2|27
1616307550000|2021-03-21 06:19:10|57113.3|56988.3|57098.8|56973.8|57113.9|56988.9|57097.9|56972.9|28
1616307560000|2021-03-21 06:19:20|57098|56973|57095|56970|57099.1|56974.1|57095|56970|26
1616307570000|2021-03-21 06:19:30|57093.5|56968.5|57084.2|56959.2|57093.5|56968.5|57084.2|56959.2|32
1616307580000|2021-03-21 06:19:40|57085.3|56960.3|57048.6|56923.6|57085.3|56960.3|57048.4|56923.4|22
1616307590000|2021-03-21 06:19:50|57048.5|56923.5|57026.1|56901.1|57050.3|56925.3|57026.1|56901.1|37
1616307600000|2021-03-21 06:20:00|57025.4|56900.4|56981.7|56856.7|57025.4|56900.4|56981.7|56856.7|30
1616307610000|2021-03-21 06:20:10|56977.5|56852.5|56951.7|56826.7|56977.5|56852.5|56951.2|56826.2|37
1616307620000|2021-03-21 06:20:20|56950.4|56825.4|57017|56892|57020.3|56895.3|56950.4|56825.4|38
1616307630000|2021-03-21 06:20:30|57009|56884|56957.1|56832.1|57009|56884|56955.1|56830.1|39
1616307640000|2021-03-21 06:20:40|56957.7|56832.7|56952.2|56827.2|56961.7|56836.7|56939.6|56814.6|37
1616307650000|2021-03-21 06:20:50|56953.2|56828.2|56979.8|56854.8|56980.6|56855.6|56950.5|56825.5|32
1616307660000|2021-03-21 06:21:00|56980.2|56855.2|56947.6|56822.6|56980.2|56855.2|56944.5|56819.5|37
1616307670000|2021-03-21 06:21:10|56949|56824|56957.5|56832.5|56963.4|56838.4|56940|56815|31
1616307680000|2021-03-21 06:21:20|56956.2|56831.2|56949.3|56824.3|56956.2|56831.2|56936.7|56811.7|34
1616307690000|2021-03-21 06:21:30|56951.5|56826.5|56940.2|56815.2|56955.2|56830.2|56936.1|56811.1|36
1616307700000|2021-03-21 06:21:40|56939.8|56814.8|56942.1|56817.1|56944.4|56819.4|56939.8|56814.8|34
1616307710000|2021-03-21 06:21:50|56941.7|56816.7|56925.6|56800.6|56943|56818|56925.6|56800.6|33
1616307720000|2021-03-21 06:22:00|56926.6|56801.6|56941.3|56816.3|56943.8|56818.8|56925.3|56800.3|24
1616307730000|2021-03-21 06:22:10|56941.2|56816.2|56929.8|56804.8|56942.8|56817.8|56925|56800|27
1616307740000|2021-03-21 06:22:20|56928.1|56803.1|56926.1|56801.1|56931.3|56806.3|56926.1|56801.1|19
1616307750000|2021-03-21 06:22:30|56926|56801|56900.3|56775.3|56926|56801|56890.9|56765.9|33
1616307760000|2021-03-21 06:22:40|56897.9|56772.9|56896|56771|56898.6|56773.6|56893.9|56768.9|33
1616307770000|2021-03-21 06:22:50|56895.2|56770.2|56821.4|56696.4|56895.6|56770.6|56821.4|56696.4|34
1616307780000|2021-03-21 06:23:00|56820.1|56695.1|56791.2|56666.2|56820.1|56695.1|56790.1|56665.1|38
1616307790000|2021-03-21 06:23:10|56795|56670|56855.7|56730.7|56857.4|56732.4|56795|56670|37
1616307800000|2021-03-21 06:23:20|56855.3|56730.3|56859|56734|56859|56734|56842.8|56717.8|37
1616307810000|2021-03-21 06:23:30|56858.7|56733.7|56886.7|56761.7|56889.4|56764.4|56858.3|56733.3|39
1616307820000|2021-03-21 06:23:40|56890.7|56765.7|56911.8|56786.8|56913.9|56788.9|56888.1|56763.1|28
1616307830000|2021-03-21 06:23:50|56913.7|56788.7|56918.7|56793.7|56943.4|56818.4|56910.5|56785.5|32
1616307840000|2021-03-21 06:24:00|56919.8|56794.8|56954.5|56829.5|56961.5|56836.5|56918.2|56793.2|35
1616307850000|2021-03-21 06:24:10|56955.5|56830.5|56972.3|56847.3|56973.1|56848.1|56955.5|56830.5|34
1616307860000|2021-03-21 06:24:20|56971|56846|56960.6|56835.6|56972.7|56847.7|56959.8|56834.8|26
1616307870000|2021-03-21 06:24:30|56962.2|56837.2|57003.2|56878.2|57003.2|56878.2|56960.7|56835.7|30
1616307880000|2021-03-21 06:24:40|57004.6|56879.6|57018.9|56893.9|57018.9|56893.9|56997.7|56872.7|32
1616307890000|2021-03-21 06:24:50|57021.2|56896.2|56994.9|56869.9|57035.7|56910.7|56994.9|56869.9|30
1616307900000|2021-03-21 06:25:00|56995.6|56870.6|56988.2|56863.2|56996.2|56871.2|56985.6|56860.6|34
1616307910000|2021-03-21 06:25:10|56988.3|56863.3|57023.1|56898.1|57023.4|56898.4|56987.6|56862.6|31
1616307920000|2021-03-21 06:25:20|57023.9|56898.9|57036.1|56911.1|57038.5|56913.5|57017.7|56892.7|36
1616307930000|2021-03-21 06:25:30|57034.1|56909.1|57058.5|56933.5|57062.3|56937.3|57034.1|56909.1|33
1616307940000|2021-03-21 06:25:40|57054.8|56929.8|57046.8|56921.8|57061.9|56936.9|57045|56920|29
1616307950000|2021-03-21 06:25:50|57047.1|56922.1|57058|56933|57059.8|56934.8|57046.8|56921.8|23
1616307960000|2021-03-21 06:26:00|57058.7|56933.7|57071|56946|57071.8|56946.8|57050.3|56925.3|23
1616307970000|2021-03-21 06:26:10|57069.9|56944.9|57077.8|56952.8|57088.5|56963.5|57069.9|56944.9|32
1616307980000|2021-03-21 06:26:20|57077.7|56952.7|57098.1|56973.1|57103|56978|57059.5|56934.5|31
1616307990000|2021-03-21 06:26:30|57097.8|56972.8|57100.3|56975.3|57100.7|56975.7|57097.5|56972.5|17
1616308000000|2021-03-21 06:26:40|57099.4|56974.4|57101.5|56976.5|57101.7|56976.7|57099.4|56974.4|28
1616308010000|2021-03-21 06:26:50|57101.9|56976.9|57111.3|56986.3|57113.3|56988.3|57101.8|56976.8|31
1616308020000|2021-03-21 06:27:00|57111.4|56986.4|57089|56964|57111.5|56986.5|57089|56964|25
1616308030000|2021-03-21 06:27:10|57085.8|56960.8|57115.9|56990.9|57116.5|56991.5|57084.4|56959.4|34
1616308040000|2021-03-21 06:27:20|57116|56991|57194|57069|57194|57069|57115.5|56990.5|36
1616308050000|2021-03-21 06:27:30|57194.7|57069.7|57206|57081|57206|57081|57171.7|57046.7|34
1616308060000|2021-03-21 06:27:40|57208.6|57083.6|57204.7|57079.7|57225.5|57100.5|57204.7|57079.7|33
1616308070000|2021-03-21 06:27:50|57204.8|57079.8|57231|57106|57231|57106|57204.8|57079.8|35
1616308080000|2021-03-21 06:28:00|57231.8|57106.8|57247.3|57122.3|57248.7|57123.7|57231.8|57106.8|29
1616308090000|2021-03-21 06:28:10|57248.7|57123.7|57260.5|57135.5|57260.9|57135.9|57248.7|57123.7|23
1616308100000|2021-03-21 06:28:20|57260.4|57135.4|57278.6|57153.6|57280.7|57155.7|57260.4|57135.4|35
1616308110000|2021-03-21 06:28:30|57277.6|57152.6|57256.2|57131.2|57287.2|57162.2|57251|57126|35
1616308120000|2021-03-21 06:28:40|57250.5|57125.5|57275.3|57150.3|57275.8|57150.8|57250.5|57125.5|30
1616308130000|2021-03-21 06:28:50|57275.8|57150.8|57306|57181|57306|57181|57275.8|57150.8|27
1616308140000|2021-03-21 06:29:00|57306.4|57181.4|57311.9|57186.9|57312.9|57187.9|57306.4|57181.4|29
1616308150000|2021-03-21 06:29:10|57312.1|57187.1|57274|57149|57312.1|57187.1|57267.2|57142.2|34
1616308160000|2021-03-21 06:29:20|57273.9|57148.9|57316|57191|57316|57191|57273.2|57148.2|34
1616308170000|2021-03-21 06:29:30|57316.3|57191.3|57298.3|57173.3|57330|57205|57298.3|57173.3|34
1616308180000|2021-03-21 06:29:40|57299.9|57174.9|57317.6|57192.6|57317.6|57192.6|57299.9|57174.9|29
1616308190000|2021-03-21 06:29:50|57318.7|57193.7|57328.7|57203.7|57330.2|57205.2|57318.7|57193.7|33
1616308200000|2021-03-21 06:30:00|57328.9|57203.9|57318.7|57193.7|57331.2|57206.2|57310.7|57185.7|39
1616308210000|2021-03-21 06:30:10|57316.3|57191.3|57322.5|57197.5|57323.2|57198.2|57312.6|57187.6|31
1616308220000|2021-03-21 06:30:20|57322.8|57197.8|57321.2|57196.2|57323.5|57198.5|57320.2|57195.2|26
1616308230000|2021-03-21 06:30:30|57320.5|57195.5|57316.3|57191.3|57320.5|57195.5|57315|57190|35
1616308240000|2021-03-21 06:30:40|57316|57191|57277.9|57152.9|57316.3|57191.3|57277.9|57152.9|32
1616308250000|2021-03-21 06:30:50|57278.6|57153.6|57292.7|57167.7|57294.6|57169.6|57274.9|57149.9|33
1616308260000|2021-03-21 06:31:00|57294.7|57169.7|57302|57177|57303.3|57178.3|57294.4|57169.4|29
1616308270000|2021-03-21 06:31:10|57303.2|57178.2|57326|57201|57326|57201|57301.9|57176.9|36
1616308280000|2021-03-21 06:31:20|57325.6|57200.6|57346.8|57221.8|57347.3|57222.3|57325.6|57200.6|34
1616308290000|2021-03-21 06:31:30|57345.1|57220.1|57359.9|57234.9|57363.8|57238.8|57344|57219|33
1616308300000|2021-03-21 06:31:40|57361.5|57236.5|57365.8|57240.8|57366.2|57241.2|57357.1|57232.1|28
1616308310000|2021-03-21 06:31:50|57365.2|57240.2|57399.9|57274.9|57407.5|57282.5|57365.2|57240.2|34
1616308320000|2021-03-21 06:32:00|57400.5|57275.5|57406.9|57281.9|57408.7|57283.7|57398.2|57273.2|31
1616308330000|2021-03-21 06:32:10|57408|57283|57414|57289|57416.7|57291.7|57405.4|57280.4|30
1616308340000|2021-03-21 06:32:20|57414.1|57289.1|57419.6|57294.6|57421.3|57296.3|57407.7|57282.7|20
1616308350000|2021-03-21 06:32:30|57419.7|57294.7|57427.2|57302.2|57428.1|57303.1|57419.7|57294.7|25
1616308360000|2021-03-21 06:32:40|57427.5|57302.5|57428.8|57303.8|57428.8|57303.8|57427.3|57302.3|23
1616308370000|2021-03-21 06:32:50|57430.7|57305.7|57437.5|57312.5|57438.3|57313.3|57430.7|57305.7|22
1616308380000|2021-03-21 06:33:00|57438.3|57313.3|57444.9|57319.9|57450.6|57325.6|57437.4|57312.4|23
1616308390000|2021-03-21 06:33:10|57445.2|57320.2|57439.7|57314.7|57445.2|57320.2|57439.7|57314.7|19
1616308400000|2021-03-21 06:33:20|57438.2|57313.2|57386.5|57261.5|57438.2|57313.2|57362.4|57237.4|39
1616308410000|2021-03-21 06:33:30|57391.9|57266.9|57394.5|57269.5|57396.8|57271.8|57371.7|57246.7|38
1616308420000|2021-03-21 06:33:40|57394|57269|57371.6|57246.6|57394|57269|57362.6|57237.6|36
1616308430000|2021-03-21 06:33:50|57371.5|57246.5|57404.9|57279.9|57405.3|57280.3|57371.5|57246.5|36
1616308440000|2021-03-21 06:34:00|57407.3|57282.3|57415.6|57290.6|57421.1|57296.1|57407.3|57282.3|33
1616308450000|2021-03-21 06:34:10|57415.7|57290.7|57409|57284|57417.3|57292.3|57402.9|57277.9|38
1616308460000|2021-03-21 06:34:20|57409.4|57284.4|57412|57287|57412|57287|57402.9|57277.9|33
1616308470000|2021-03-21 06:34:30|57411.2|57286.2|57400.5|57275.5|57411.9|57286.9|57398.1|57273.1|21
1616308480000|2021-03-21 06:34:40|57400.7|57275.7|57396.6|57271.6|57403.9|57278.9|57396.6|57271.6|32
1616308490000|2021-03-21 06:34:50|57396|57271|57403.2|57278.2|57403.5|57278.5|57392.6|57267.6|31
1616308500000|2021-03-21 06:35:00|57403.5|57278.5|57382.3|57257.3|57403.5|57278.5|57378.1|57253.1|30
1616308510000|2021-03-21 06:35:10|57381.9|57256.9|57405.6|57280.6|57405.6|57280.6|57381.9|57256.9|21
1616308520000|2021-03-21 06:35:20|57405.7|57280.7|57413.7|57288.7|57413.7|57288.7|57405.7|57280.7|19
1616308530000|2021-03-21 06:35:30|57413.1|57288.1|57409.5|57284.5|57413.1|57288.1|57407.6|57282.6|27
1616308540000|2021-03-21 06:35:40|57409.4|57284.4|57407.5|57282.5|57411.8|57286.8|57406.8|57281.8|35
1616308550000|2021-03-21 06:35:50|57407|57282|57411|57286|57411|57286|57407|57282|19
1616308560000|2021-03-21 06:36:00|57410.5|57285.5|57412.9|57287.9|57414.4|57289.4|57409.9|57284.9|24
1616308570000|2021-03-21 06:36:10|57414.9|57289.9|57440.6|57315.6|57442.7|57317.7|57414.9|57289.9|31
1616308580000|2021-03-21 06:36:20|57440.5|57315.5|57451.3|57326.3|57451.3|57326.3|57440.5|57315.5|35
1616308590000|2021-03-21 06:36:30|57451.4|57326.4|57460.5|57335.5|57461.2|57336.2|57451.1|57326.1|28
1616308600000|2021-03-21 06:36:40|57458.4|57333.4|57456.3|57331.3|57461|57336|57454.9|57329.9|32
1616308610000|2021-03-21 06:36:50|57456.1|57331.1|57452.1|57327.1|57456.2|57331.2|57451.1|57326.1|30
1616308620000|2021-03-21 06:37:00|57452.3|57327.3|57423.8|57298.8|57452.3|57327.3|57419.9|57294.9|34
1616308630000|2021-03-21 06:37:10|57424.7|57299.7|57446.5|57321.5|57448.1|57323.1|57421.8|57296.8|29
1616308640000|2021-03-21 06:37:20|57445.8|57320.8|57447|57322|57448.3|57323.3|57445.6|57320.6|28
1616308650000|2021-03-21 06:37:30|57447.2|57322.2|57445.5|57320.5|57448.2|57323.2|57440.3|57315.3|30
1616308660000|2021-03-21 06:37:40|57445.6|57320.6|57444.6|57319.6|57448.2|57323.2|57443.9|57318.9|29
1616308670000|2021-03-21 06:37:50|57444.7|57319.7|57463.8|57338.8|57464.5|57339.5|57444.7|57319.7|21
1616308680000|2021-03-21 06:38:00|57463.7|57338.7|57462.3|57337.3|57463.7|57338.7|57452.2|57327.2|32
1616308690000|2021-03-21 06:38:10|57461.2|57336.2|57464.9|57339.9|57464.9|57339.9|57459.6|57334.6|23
1616308700000|2021-03-21 06:38:20|57464.6|57339.6|57470.2|57345.2|57473.3|57348.3|57464.1|57339.1|16
1616308710000|2021-03-21 06:38:30|57468.5|57343.5|57477.8|57352.8|57479.7|57354.7|57468.5|57343.5|23
1616308720000|2021-03-21 06:38:40|57478.4|57353.4|57491.1|57366.1|57492.4|57367.4|57478|57353|25
1616308730000|2021-03-21 06:38:50|57491.6|57366.6|57484.2|57359.2|57497.4|57372.4|57476.1|57351.1|35
1616308740000|2021-03-21 06:39:00|57484.1|57359.1|57460.9|57335.9|57486.5|57361.5|57455.2|57330.2|34
1616308750000|2021-03-21 06:39:10|57459.3|57334.3|57429.5|57304.5|57459.3|57334.3|57417.8|57292.8|35
1616308760000|2021-03-21 06:39:20|57428.5|57303.5|57431.3|57306.3|57433.5|57308.5|57427.9|57302.9|30
1616308770000|2021-03-21 06:39:30|57432.1|57307.1|57421.7|57296.7|57432.1|57307.1|57421.7|57296.7|31
1616308780000|2021-03-21 06:39:40|57419.8|57294.8|57430.4|57305.4|57430.4|57305.4|57413.5|57288.5|36
1616308790000|2021-03-21 06:39:50|57430.6|57305.6|57434.5|57309.5|57435.4|57310.4|57429.4|57304.4|20
1616308800000|2021-03-21 06:40:00|57434.4|57309.4|57423.4|57298.4|57434.4|57309.4|57423.4|57298.4|26
1616308810000|2021-03-21 06:40:10|57423.3|57298.3|57425.3|57300.3|57425.3|57300.3|57422.9|57297.9|17
1616308820000|2021-03-21 06:40:20|57425.1|57300.1|57414|57289|57425.3|57300.3|57414|57289|28
1616308830000|2021-03-21 06:40:30|57412|57287|57411.5|57286.5|57414.3|57289.3|57411.5|57286.5|25
1616308840000|2021-03-21 06:40:40|57412.2|57287.2|57416.2|57291.2|57425.5|57300.5|57411.7|57286.7|32
1616308850000|2021-03-21 06:40:50|57415|57290|57414.4|57289.4|57416.5|57291.5|57414.4|57289.4|25
1616308860000|2021-03-21 06:41:00|57411|57286|57408.8|57283.8|57411.2|57286.2|57408.4|57283.4|14
1616308870000|2021-03-21 06:41:10|57408.4|57283.4|57395.5|57270.5|57408.8|57283.8|57395.5|57270.5|23
1616308880000|2021-03-21 06:41:20|57395.4|57270.4|57371.6|57246.6|57395.4|57270.4|57371.6|57246.6|35
1616308890000|2021-03-21 06:41:30|57369|57244|57381.1|57256.1|57381.2|57256.2|57369|57244|29
1616308900000|2021-03-21 06:41:40|57380.4|57255.4|57397.1|57272.1|57397.1|57272.1|57374.5|57249.5|34
1616308910000|2021-03-21 06:41:50|57397|57272|57412.1|57287.1|57412.9|57287.9|57397|57272|23
1616308920000|2021-03-21 06:42:00|57410.1|57285.1|57387.4|57262.4|57411.2|57286.2|57387.4|57262.4|24
1616308930000|2021-03-21 06:42:10|57387.8|57262.8|57388.4|57263.4|57388.7|57263.7|57385|57260|33
1616308940000|2021-03-21 06:42:20|57390.6|57265.6|57406.8|57281.8|57407.4|57282.4|57390.4|57265.4|36
1616308950000|2021-03-21 06:42:30|57406.6|57281.6|57385.9|57260.9|57407.7|57282.7|57383.3|57258.3|32
1616308960000|2021-03-21 06:42:40|57386.1|57261.1|57370.1|57245.1|57386.5|57261.5|57368.4|57243.4|25
1616308970000|2021-03-21 06:42:50|57371.2|57246.2|57370.3|57245.3|57375.3|57250.3|57369.9|57244.9|29
1616308980000|2021-03-21 06:43:00|57363.7|57238.7|57369|57244|57369|57244|57361.2|57236.2|33
1616308990000|2021-03-21 06:43:10|57370.8|57245.8|57391.4|57266.4|57391.4|57266.4|57370.8|57245.8|26
1616309000000|2021-03-21 06:43:20|57389|57264|57385.2|57260.2|57391|57266|57385.2|57260.2|24
1616309010000|2021-03-21 06:43:30|57385|57260|57384.2|57259.2|57386|57261|57374.7|57249.7|31
1616309020000|2021-03-21 06:43:40|57385.6|57260.6|57382|57257|57385.6|57260.6|57381.6|57256.6|28
1616309030000|2021-03-21 06:43:50|57382.1|57257.1|57378.1|57253.1|57382.1|57257.1|57376.7|57251.7|20
1616309040000|2021-03-21 06:44:00|57377.6|57252.6|57367.8|57242.8|57377.6|57252.6|57367.7|57242.7|25
1616309050000|2021-03-21 06:44:10|57368|57243|57375.2|57250.2|57376|57251|57365.7|57240.7|32
1616309060000|2021-03-21 06:44:20|57375.3|57250.3|57380.4|57255.4|57380.4|57255.4|57374.4|57249.4|25
1616309070000|2021-03-21 06:44:30|57381.8|57256.8|57389.1|57264.1|57391.1|57266.1|57381.8|57256.8|19
1616309080000|2021-03-21 06:44:40|57389.8|57264.8|57384.7|57259.7|57392|57267|57384.7|57259.7|18
1616309090000|2021-03-21 06:44:50|57384.6|57259.6|57382.8|57257.8|57386.4|57261.4|57382.8|57257.8|18
1616309100000|2021-03-21 06:45:00|57384.5|57259.5|57378.7|57253.7|57384.5|57259.5|57378.3|57253.3|19
1616309110000|2021-03-21 06:45:10|57379.7|57254.7|57377.3|57252.3|57379.7|57254.7|57369.4|57244.4|28
1616309120000|2021-03-21 06:45:20|57377.8|57252.8|57376.6|57251.6|57378|57253|57376.3|57251.3|17
1616309130000|2021-03-21 06:45:30|57376.7|57251.7|57383|57258|57385|57260|57376.4|57251.4|25
1616309140000|2021-03-21 06:45:40|57382.9|57257.9|57381.9|57256.9|57383.6|57258.6|57381.6|57256.6|22
1616309150000|2021-03-21 06:45:50|57382|57257|57381.4|57256.4|57382.8|57257.8|57380.3|57255.3|17
1616309160000|2021-03-21 06:46:00|57381.6|57256.6|57379.7|57254.7|57382|57257|57379|57254|18
1616309170000|2021-03-21 06:46:10|57380|57255|57381.4|57256.4|57381.4|57256.4|57380|57255|9
1616309180000|2021-03-21 06:46:20|57379|57254|57379.9|57254.9|57380.3|57255.3|57378.6|57253.6|21
1616309190000|2021-03-21 06:46:30|57380|57255|57382.7|57257.7|57382.8|57257.8|57379.7|57254.7|27
1616309200000|2021-03-21 06:46:40|57383.1|57258.1|57381.5|57256.5|57383.2|57258.2|57380.8|57255.8|26
1616309210000|2021-03-21 06:46:50|57381.4|57256.4|57381.4|57256.4|57381.6|57256.6|57381.3|57256.3|7
1616309220000|2021-03-21 06:47:00|57381.3|57256.3|57370.6|57245.6|57381.6|57256.6|57367.3|57242.3|20
1616309230000|2021-03-21 06:47:10|57371|57246|57366.4|57241.4|57371|57246|57366.2|57241.2|17
1616309240000|2021-03-21 06:47:20|57367.5|57242.5|57365.2|57240.2|57369.5|57244.5|57365.2|57240.2|20
1616309250000|2021-03-21 06:47:30|57365.4|57240.4|57361|57236|57366.2|57241.2|57361|57236|22
1616309260000|2021-03-21 06:47:40|57360.6|57235.6|57357.5|57232.5|57360.9|57235.9|57357.5|57232.5|22
1616309270000|2021-03-21 06:47:50|57357.6|57232.6|57353.8|57228.8|57358.7|57233.7|57353.3|57228.3|26
1616309280000|2021-03-21 06:48:00|57354.9|57229.9|57368|57243|57368|57243|57353.8|57228.8|17
1616309290000|2021-03-21 06:48:10|57368.1|57243.1|57368.5|57243.5|57368.6|57243.6|57366.2|57241.2|12
1616309300000|2021-03-21 06:48:20|57368.6|57243.6|57375.7|57250.7|57375.9|57250.9|57368.6|57243.6|15
1616309310000|2021-03-21 06:48:30|57374.3|57249.3|57376.1|57251.1|57377.9|57252.9|57373.9|57248.9|24
1616309320000|2021-03-21 06:48:40|57376.2|57251.2|57384.8|57259.8|57384.8|57259.8|57375.5|57250.5|18
1616309330000|2021-03-21 06:48:50|57384.9|57259.9|57403.8|57278.8|57408.8|57283.8|57384.9|57259.9|17
1616309340000|2021-03-21 06:49:00|57401.9|57276.9|57391.6|57266.6|57402.3|57277.3|57389|57264|37
1616309350000|2021-03-21 06:49:10|57391.1|57266.1|57390.7|57265.7|57394.1|57269.1|57390.7|57265.7|21
1616309360000|2021-03-21 06:49:20|57391.2|57266.2|57374|57249|57391.2|57266.2|57370.8|57245.8|32
1616309370000|2021-03-21 06:49:30|57374.1|57249.1|57374.6|57249.6|57377.5|57252.5|57372.9|57247.9|23
1616309380000|2021-03-21 06:49:40|57374.8|57249.8|57366.5|57241.5|57374.8|57249.8|57366.3|57241.3|18
1616309390000|2021-03-21 06:49:50|57364.5|57239.5|57364.7|57239.7|57366.5|57241.5|57362.6|57237.6|25
1616309400000|2021-03-21 06:50:00|57365.3|57240.3|57362.8|57237.8|57365.9|57240.9|57362.4|57237.4|20
1616309410000|2021-03-21 06:50:10|57364.4|57239.4|57364.4|57239.4|57364.7|57239.7|57363.4|57238.4|12
1616309420000|2021-03-21 06:50:20|57364.3|57239.3|57362.1|57237.1|57364.3|57239.3|57361.5|57236.5|19
1616309430000|2021-03-21 06:50:30|57362.2|57237.2|57360.2|57235.2|57362.2|57237.2|57360.1|57235.1|11
1616309440000|2021-03-21 06:50:40|57360.7|57235.7|57350.4|57225.4|57362.4|57237.4|57350.4|57225.4|14
1616309450000|2021-03-21 06:50:50|57359|57234|57374.6|57249.6|57374.6|57249.6|57359|57234|13
1616309460000|2021-03-21 06:51:00|57374.2|57249.2|57357.5|57232.5|57374.2|57249.2|57355.5|57230.5|17
1616309470000|2021-03-21 06:51:10|57356.3|57231.3|57358|57233|57360.6|57235.6|57355.1|57230.1|29
1616309480000|2021-03-21 06:51:20|57357|57232|57353.6|57228.6|57358.3|57233.3|57353.6|57228.6|22
1616309490000|2021-03-21 06:51:30|57353.5|57228.5|57354.7|57229.7|57354.7|57229.7|57351.5|57226.5|21
1616309500000|2021-03-21 06:51:40|57352.2|57227.2|57354.7|57229.7|57355.2|57230.2|57352|57227|21
1616309510000|2021-03-21 06:51:50|57352.2|57227.2|57353.9|57228.9|57359.3|57234.3|57352.2|57227.2|26
1616309520000|2021-03-21 06:52:00|57355.1|57230.1|57352.4|57227.4|57355.1|57230.1|57351.4|57226.4|19
1616309530000|2021-03-21 06:52:10|57351.6|57226.6|57346.2|57221.2|57352|57227|57346.2|57221.2|15
1616309540000|2021-03-21 06:52:20|57346.1|57221.1|57346|57221|57347.1|57222.1|57346|57221|5
1616309550000|2021-03-21 06:52:30|57345.9|57220.9|57300.2|57175.2|57346.2|57221.2|57300.2|57175.2|25
1616309560000|2021-03-21 06:52:40|57300.5|57175.5|57274.5|57149.5|57301.4|57176.4|57274.3|57149.3|25
1616309570000|2021-03-21 06:52:50|57273.6|57148.6|57271.2|57146.2|57273.6|57148.6|57271.2|57146.2|15
1616309580000|2021-03-21 06:53:00|57271.1|57146.1|57270.5|57145.5|57272.1|57147.1|57264.6|57139.6|29
1616309590000|2021-03-21 06:53:10|57270.6|57145.6|57305.7|57180.7|57321.1|57196.1|57270.6|57145.6|36
1616309600000|2021-03-21 06:53:20|57305.6|57180.6|57311.7|57186.7|57312.2|57187.2|57305|57180|33
1616309610000|2021-03-21 06:53:30|57310.1|57185.1|57331.5|57206.5|57331.8|57206.8|57308.4|57183.4|29
1616309620000|2021-03-21 06:53:40|57330.7|57205.7|57331|57206|57334.2|57209.2|57325.4|57200.4|29
1616309630000|2021-03-21 06:53:50|57330.6|57205.6|57317.8|57192.8|57330.6|57205.6|57315.8|57190.8|26
1616309640000|2021-03-21 06:54:00|57317.7|57192.7|57295.8|57170.8|57317.9|57192.9|57294.2|57169.2|31
1616309650000|2021-03-21 06:54:10|57295.3|57170.3|57295.3|57170.3|57296.1|57171.1|57292.9|57167.9|21
1616309660000|2021-03-21 06:54:20|57294.5|57169.5|57281.9|57156.9|57294.9|57169.9|57281.9|57156.9|31
1616309670000|2021-03-21 06:54:30|57282.5|57157.5|57271.4|57146.4|57282.5|57157.5|57271.4|57146.4|35
1616309680000|2021-03-21 06:54:40|57271.3|57146.3|57253.4|57128.4|57271.5|57146.5|57253.2|57128.2|27
1616309690000|2021-03-21 06:54:50|57253.3|57128.3|57241.8|57116.8|57253.4|57128.4|57240.3|57115.3|21
1616309700000|2021-03-21 06:55:00|57240.7|57115.7|57238.9|57113.9|57241.5|57116.5|57235.9|57110.9|29
1616309710000|2021-03-21 06:55:10|57236.8|57111.8|57251.2|57126.2|57251.7|57126.7|57236.8|57111.8|22
1616309720000|2021-03-21 06:55:20|57250.4|57125.4|57265.6|57140.6|57265.6|57140.6|57250.4|57125.4|26
1616309730000|2021-03-21 06:55:30|57265.5|57140.5|57279.9|57154.9|57279.9|57154.9|57264.3|57139.3|26
1616309740000|2021-03-21 06:55:40|57279.5|57154.5|57282.1|57157.1|57297.7|57172.7|57278.7|57153.7|33
1616309750000|2021-03-21 06:55:50|57280.9|57155.9|57261.4|57136.4|57280.9|57155.9|57261.4|57136.4|31
1616309760000|2021-03-21 06:56:00|57261.2|57136.2|57242.8|57117.8|57261.3|57136.3|57242.2|57117.2|29
1616309770000|2021-03-21 06:56:10|57241.4|57116.4|57241.1|57116.1|57244.9|57119.9|57241.1|57116.1|28
1616309780000|2021-03-21 06:56:20|57241.5|57116.5|57239.5|57114.5|57241.7|57116.7|57237.5|57112.5|27
1616309790000|2021-03-21 06:56:30|57240.1|57115.1|57234.1|57109.1|57240.1|57115.1|57232.2|57107.2|21
1616309800000|2021-03-21 06:56:40|57233.8|57108.8|57239|57114|57239.6|57114.6|57233.4|57108.4|26
1616309810000|2021-03-21 06:56:50|57240.4|57115.4|57235.1|57110.1|57240.4|57115.4|57233.7|57108.7|25
1616309820000|2021-03-21 06:57:00|57234.7|57109.7|57215.6|57090.6|57235.5|57110.5|57215.3|57090.3|31
1616309830000|2021-03-21 06:57:10|57214.3|57089.3|57213.8|57088.8|57214.3|57089.3|57213.2|57088.2|13
1616309840000|2021-03-21 06:57:20|57213.7|57088.7|57208.9|57083.9|57213.7|57088.7|57208.8|57083.8|16
1616309850000|2021-03-21 06:57:30|57209.1|57084.1|57209.8|57084.8|57216.6|57091.6|57208.6|57083.6|17
1616309860000|2021-03-21 06:57:40|57209.9|57084.9|57196.8|57071.8|57213.5|57088.5|57196.8|57071.8|21
1616309870000|2021-03-21 06:57:50|57196.7|57071.7|57187|57062|57196.7|57071.7|57186.9|57061.9|31
1616309880000|2021-03-21 06:58:00|57186|57061|57183.2|57058.2|57187|57062|57182.4|57057.4|26
1616309890000|2021-03-21 06:58:10|57183.3|57058.3|57176.4|57051.4|57183.5|57058.5|57176.2|57051.2|32
1616309900000|2021-03-21 06:58:20|57176.7|57051.7|57206.5|57081.5|57206.7|57081.7|57176.5|57051.5|33
1616309910000|2021-03-21 06:58:30|57206.4|57081.4|57211|57086|57211.7|57086.7|57203.4|57078.4|26
1616309920000|2021-03-21 06:58:40|57211.2|57086.2|57199.8|57074.8|57211.2|57086.2|57199.1|57074.1|21
1616309930000|2021-03-21 06:58:50|57201.1|57076.1|57195.9|57070.9|57201.1|57076.1|57195.2|57070.2|24
1616309940000|2021-03-21 06:59:00|57190.7|57065.7|57199.3|57074.3|57199.3|57074.3|57184.5|57059.5|30
1616309950000|2021-03-21 06:59:10|57199.6|57074.6|57183.1|57058.1|57200|57075|57182.2|57057.2|33
1616309960000|2021-03-21 06:59:20|57181.9|57056.9|57188.8|57063.8|57191.8|57066.8|57181.9|57056.9|29
1616309970000|2021-03-21 06:59:30|57188.7|57063.7|57184.3|57059.3|57188.7|57063.7|57181.7|57056.7|31
1616309980000|2021-03-21 06:59:40|57184.6|57059.6|57183.7|57058.7|57188.3|57063.3|57183.7|57058.7|34
1616309990000|2021-03-21 06:59:50|57182.7|57057.7|57159.5|57034.5|57182.9|57057.9|57158.2|57033.2|29
1616310000000|2021-03-21 07:00:00|57161.1|57036.1|57171.7|57046.7|57172.1|57047.1|57159.6|57034.6|29
1616310010000|2021-03-21 07:00:10|57175.4|57050.4|57167|57042|57187.4|57062.4|57161.4|57036.4|32
1616310020000|2021-03-21 07:00:20|57175.4|57050.4|57177.6|57052.6|57184.7|57059.7|57175.4|57050.4|33
1616310030000|2021-03-21 07:00:30|57177|57052|57172.6|57047.6|57177.6|57052.6|57170.2|57045.2|25
1616310040000|2021-03-21 07:00:40|57174|57049|57204|57079|57204.3|57079.3|57173.6|57048.6|33
1616310050000|2021-03-21 07:00:50|57204.1|57079.1|57209.1|57084.1|57209.5|57084.5|57203.9|57078.9|25
1616310060000|2021-03-21 07:01:00|57208|57083|57240.5|57115.5|57240.5|57115.5|57205.2|57080.2|31
1616310070000|2021-03-21 07:01:10|57238.9|57113.9|57266.1|57141.1|57266.1|57141.1|57238.9|57113.9|28
1616310080000|2021-03-21 07:01:20|57265.5|57140.5|57248.9|57123.9|57269.2|57144.2|57231.8|57106.8|38
1616310090000|2021-03-21 07:01:30|57252.4|57127.4|57254.6|57129.6|57257.8|57132.8|57250.3|57125.3|28
1616310100000|2021-03-21 07:01:40|57254.5|57129.5|57248.5|57123.5|57255.6|57130.6|57226.7|57101.7|34
1616310110000|2021-03-21 07:01:50|57246|57121|57267.8|57142.8|57269|57144|57246|57121|33
1616310120000|2021-03-21 07:02:00|57268.1|57143.1|57272.4|57147.4|57272.8|57147.8|57265|57140|27
1616310130000|2021-03-21 07:02:10|57272|57147|57274.4|57149.4|57275|57150|57271.3|57146.3|24
1616310140000|2021-03-21 07:02:20|57275.5|57150.5|57266.8|57141.8|57276|57151|57266.3|57141.3|28
1616310150000|2021-03-21 07:02:30|57266.4|57141.4|57267.7|57142.7|57269.2|57144.2|57265.7|57140.7|17
1616310160000|2021-03-21 07:02:40|57267.9|57142.9|57254.6|57129.6|57267.9|57142.9|57250.6|57125.6|31
1616310170000|2021-03-21 07:02:50|57254|57129|57235.2|57110.2|57254|57129|57228|57103|32
1616310180000|2021-03-21 07:03:00|57234|57109|57225.1|57100.1|57235.6|57110.6|57225.1|57100.1|23
1616310190000|2021-03-21 07:03:10|57224|57099|57211.3|57086.3|57224|57099|57211.1|57086.1|29
1616310200000|2021-03-21 07:03:20|57199.1|57074.1|57208|57083|57212.9|57087.9|57198.7|57073.7|23
1616310210000|2021-03-21 07:03:30|57208.8|57083.8|57247.4|57122.4|57248.6|57123.6|57208.6|57083.6|28
1616310220000|2021-03-21 07:03:40|57248|57123|57248.3|57123.3|57249.4|57124.4|57246.3|57121.3|19
1616310230000|2021-03-21 07:03:50|57246.7|57121.7|57240.9|57115.9|57252.9|57127.9|57240.9|57115.9|24
1616310240000|2021-03-21 07:04:00|57232.8|57107.8|57258.6|57133.6|57258.6|57133.6|57232.6|57107.6|35
1616310250000|2021-03-21 07:04:10|57260.4|57135.4|57275.4|57150.4|57275.4|57150.4|57260.4|57135.4|24
1616310260000|2021-03-21 07:04:20|57275.5|57150.5|57280.8|57155.8|57281.9|57156.9|57275.5|57150.5|25
1616310270000|2021-03-21 07:04:30|57282|57157|57288|57163|57288|57163|57281.1|57156.1|25
1616310280000|2021-03-21 07:04:40|57288.9|57163.9|57319.5|57194.5|57319.5|57194.5|57287.6|57162.6|31
1616310290000|2021-03-21 07:04:50|57318.8|57193.8|57292.9|57167.9|57319.9|57194.9|57291|57166|34
1616310300000|2021-03-21 07:05:00|57293.1|57168.1|57277.5|57152.5|57293.3|57168.3|57273|57148|32
1616310310000|2021-03-21 07:05:10|57275.6|57150.6|57270.8|57145.8|57275.6|57150.6|57254.8|57129.8|35
1616310320000|2021-03-21 07:05:20|57270.9|57145.9|57253.9|57128.9|57271|57146|57253.9|57128.9|28
1616310330000|2021-03-21 07:05:30|57254.6|57129.6|57248.7|57123.7|57256.8|57131.8|57248.4|57123.4|25
1616310340000|2021-03-21 07:05:40|57249.9|57124.9|57248.8|57123.8|57249.9|57124.9|57247.9|57122.9|22
1616310350000|2021-03-21 07:05:50|57248|57123|57245.8|57120.8|57248.8|57123.8|57245.8|57120.8|13
1616310360000|2021-03-21 07:06:00|57246.3|57121.3|57242|57117|57246.3|57121.3|57241.8|57116.8|15
1616310370000|2021-03-21 07:06:10|57241.8|57116.8|57247.5|57122.5|57269.2|57144.2|57241.6|57116.6|26
1616310380000|2021-03-21 07:06:20|57243.2|57118.2|57236|57111|57243.2|57118.2|57234|57109|27
1616310390000|2021-03-21 07:06:30|57237.5|57112.5|57242.6|57117.6|57261.9|57136.9|57237|57112|29
1616310400000|2021-03-21 07:06:40|57242.3|57117.3|57234.9|57109.9|57242.3|57117.3|57232.7|57107.7|30
1616310410000|2021-03-21 07:06:50|57232.5|57107.5|57235.2|57110.2|57236.7|57111.7|57232.5|57107.5|22
1616310420000|2021-03-21 07:07:00|57234|57109|57237.5|57112.5|57245.5|57120.5|57233.6|57108.6|31
1616310430000|2021-03-21 07:07:10|57237.1|57112.1|57238.1|57113.1|57238.3|57113.3|57237.1|57112.1|16
1616310440000|2021-03-21 07:07:20|57237.5|57112.5|57264.6|57139.6|57267.8|57142.8|57237.3|57112.3|31
1616310450000|2021-03-21 07:07:30|57265.2|57140.2|57265.1|57140.1|57265.4|57140.4|57264.9|57139.9|14
1616310460000|2021-03-21 07:07:40|57265.3|57140.3|57265.4|57140.4|57266.1|57141.1|57264.2|57139.2|9
1616310470000|2021-03-21 07:07:50|57265.5|57140.5|57290.6|57165.6|57290.6|57165.6|57265.1|57140.1|18
1616310480000|2021-03-21 07:08:00|57290.1|57165.1|57283.4|57158.4|57293.7|57168.7|57274.5|57149.5|32
1616310490000|2021-03-21 07:08:10|57285.4|57160.4|57301.7|57176.7|57303.8|57178.8|57285.4|57160.4|29
1616310500000|2021-03-21 07:08:20|57302|57177|57303.3|57178.3|57304.7|57179.7|57300.1|57175.1|20
1616310510000|2021-03-21 07:08:30|57302.4|57177.4|57311.1|57186.1|57311.1|57186.1|57299.9|57174.9|32
1616310520000|2021-03-21 07:08:40|57308.9|57183.9|57341.6|57216.6|57341.6|57216.6|57308.9|57183.9|32
1616310530000|2021-03-21 07:08:50|57341.7|57216.7|57340.5|57215.5|57342.5|57217.5|57333|57208|38
1616310540000|2021-03-21 07:09:00|57341|57216|57312|57187|57343|57218|57312|57187|39
1616310550000|2021-03-21 07:09:10|57311|57186|57320.3|57195.3|57321|57196|57308.4|57183.4|32
1616310560000|2021-03-21 07:09:20|57320.1|57195.1|57316.4|57191.4|57320.1|57195.1|57315.1|57190.1|32
1616310570000|2021-03-21 07:09:30|57316.6|57191.6|57299.2|57174.2|57317.2|57192.2|57299.2|57174.2|34
1616310580000|2021-03-21 07:09:40|57298.6|57173.6|57295.4|57170.4|57300.6|57175.6|57295.2|57170.2|31
1616310590000|2021-03-21 07:09:50|57296.3|57171.3|57306.9|57181.9|57307.8|57182.8|57296.2|57171.2|26
1616310600000|2021-03-21 07:10:00|57306.8|57181.8|57303.9|57178.9|57306.8|57181.8|57303.3|57178.3|20
1616310610000|2021-03-21 07:10:10|57303.8|57178.8|57282.4|57157.4|57303.8|57178.8|57282.4|57157.4|33
1616310620000|2021-03-21 07:10:20|57281.8|57156.8|57273.5|57148.5|57284.1|57159.1|57273.5|57148.5|30
1616310630000|2021-03-21 07:10:30|57271.5|57146.5|57271|57146|57272.4|57147.4|57268.9|57143.9|23
1616310640000|2021-03-21 07:10:40|57271.6|57146.6|57273.3|57148.3|57278.8|57153.8|57271.5|57146.5|30
1616310650000|2021-03-21 07:10:50|57273.8|57148.8|57278|57153|57281.5|57156.5|57273.5|57148.5|20
1616310660000|2021-03-21 07:11:00|57277.9|57152.9|57279|57154|57280.2|57155.2|57277.3|57152.3|20
1616310670000|2021-03-21 07:11:10|57279.8|57154.8|57304|57179|57305.6|57180.6|57279|57154|27
1616310680000|2021-03-21 07:11:20|57303.9|57178.9|57309|57184|57309|57184|57303.9|57178.9|17
1616310690000|2021-03-21 07:11:30|57308.9|57183.9|57320|57195|57320.6|57195.6|57307.7|57182.7|26
1616310700000|2021-03-21 07:11:40|57320.3|57195.3|57334|57209|57334.2|57209.2|57317.3|57192.3|29
1616310710000|2021-03-21 07:11:50|57335.1|57210.1|57350|57225|57350.4|57225.4|57334.3|57209.3|30
1616310720000|2021-03-21 07:12:00|57350.3|57225.3|57343.9|57218.9|57359.1|57234.1|57343.8|57218.8|23
1616310730000|2021-03-21 07:12:10|57343.2|57218.2|57345.1|57220.1|57345.1|57220.1|57325.7|57200.7|35
1616310740000|2021-03-21 07:12:20|57347.2|57222.2|57355.1|57230.1|57357.7|57232.7|57347.2|57222.2|29
1616310750000|2021-03-21 07:12:30|57356.4|57231.4|57353.8|57228.8|57357.7|57232.7|57352.9|57227.9|22
1616310760000|2021-03-21 07:12:40|57354.6|57229.6|57360.7|57235.7|57361.2|57236.2|57354.6|57229.6|28
1616310770000|2021-03-21 07:12:50|57359.2|57234.2|57359.7|57234.7|57360.5|57235.5|57354.6|57229.6|27
1616310780000|2021-03-21 07:13:00|57359.6|57234.6|57355.2|57230.2|57361.5|57236.5|57352.9|57227.9|24
1616310790000|2021-03-21 07:13:10|57356.5|57231.5|57360.3|57235.3|57360.4|57235.4|57353.8|57228.8|25
1616310800000|2021-03-21 07:13:20|57361|57236|57358.2|57233.2|57361|57236|57358.2|57233.2|6
1616310810000|2021-03-21 07:13:30|57358.8|57233.8|57364.6|57239.6|57369|57244|57358.3|57233.3|24
1616310820000|2021-03-21 07:13:40|57363.4|57238.4|57347.8|57222.8|57364.6|57239.6|57347.1|57222.1|31
1616310830000|2021-03-21 07:13:50|57347.9|57222.9|57357.5|57232.5|57364.6|57239.6|57347.9|57222.9|25
1616310840000|2021-03-21 07:14:00|57357|57232|57345.8|57220.8|57358.3|57233.3|57343.4|57218.4|32
1616310850000|2021-03-21 07:14:10|57350|57225|57366.3|57241.3|57366.3|57241.3|57348|57223|21
1616310860000|2021-03-21 07:14:20|57367.9|57242.9|57374.1|57249.1|57376|57251|57367.5|57242.5|16
1616310870000|2021-03-21 07:14:30|57374.5|57249.5|57385|57260|57385|57260|57374.1|57249.1|14
1616310880000|2021-03-21 07:14:40|57385.1|57260.1|57385|57260|57386.2|57261.2|57384.7|57259.7|13
1616310890000|2021-03-21 07:14:50|57385.1|57260.1|57396|57271|57396.1|57271.1|57384.7|57259.7|21
1616310900000|2021-03-21 07:15:00|57396.4|57271.4|57372.2|57247.2|57397.3|57272.3|57372|57247|25
1616310910000|2021-03-21 07:15:10|57371.6|57246.6|57359.7|57234.7|57371.6|57246.6|57358.2|57233.2|24
1616310920000|2021-03-21 07:15:20|57358.5|57233.5|57361|57236|57362.2|57237.2|57358.5|57233.5|24
1616310930000|2021-03-21 07:15:30|57361.9|57236.9|57357.7|57232.7|57361.9|57236.9|57356.4|57231.4|22
1616310940000|2021-03-21 07:15:40|57358.2|57233.2|57356.8|57231.8|57361.6|57236.6|57354.6|57229.6|22
1616310950000|2021-03-21 07:15:50|57356.9|57231.9|57354.5|57229.5|57357.4|57232.4|57353.8|57228.8|12
1616310960000|2021-03-21 07:16:00|57355.5|57230.5|57356.5|57231.5|57357.9|57232.9|57354.2|57229.2|21
1616310970000|2021-03-21 07:16:10|57356.6|57231.6|57375.9|57250.9|57379.1|57254.1|57355.4|57230.4|20
1616310980000|2021-03-21 07:16:20|57379.4|57254.4|57376.6|57251.6|57381.2|57256.2|57376.5|57251.5|20
1616310990000|2021-03-21 07:16:30|57371|57246|57371.4|57246.4|57374.1|57249.1|57370.6|57245.6|18
1616311000000|2021-03-21 07:16:40|57370.5|57245.5|57359.9|57234.9|57371.2|57246.2|57359.9|57234.9|25
1616311010000|2021-03-21 07:16:50|57358.7|57233.7|57360.4|57235.4|57361.8|57236.8|57358.7|57233.7|24
1616311020000|2021-03-21 07:17:00|57360.5|57235.5|57346.3|57221.3|57362.7|57237.7|57346.3|57221.3|28
1616311030000|2021-03-21 07:17:10|57343.6|57218.6|57315.5|57190.5|57343.6|57218.6|57313.5|57188.5|31
1616311040000|2021-03-21 07:17:20|57314.8|57189.8|57331|57206|57345.6|57220.6|57312.7|57187.7|30
1616311050000|2021-03-21 07:17:30|57331.1|57206.1|57328.6|57203.6|57332.6|57207.6|57328.6|57203.6|23
1616311060000|2021-03-21 07:17:40|57326.1|57201.1|57333.9|57208.9|57333.9|57208.9|57326.1|57201.1|23
1616311070000|2021-03-21 07:17:50|57333.2|57208.2|57331.4|57206.4|57333.6|57208.6|57329.8|57204.8|20
1616311080000|2021-03-21 07:18:00|57331.9|57206.9|57324.9|57199.9|57331.9|57206.9|57324.8|57199.8|24
1616311090000|2021-03-21 07:18:10|57326.3|57201.3|57359.3|57234.3|57360.1|57235.1|57322.1|57197.1|31
1616311100000|2021-03-21 07:18:20|57361.9|57236.9|57348|57223|57367|57242|57348|57223|26
1616311110000|2021-03-21 07:18:30|57349.3|57224.3|57341.7|57216.7|57350|57225|57341.2|57216.2|23
1616311120000|2021-03-21 07:18:40|57341.4|57216.4|57340.2|57215.2|57342.8|57217.8|57339.4|57214.4|25
1616311130000|2021-03-21 07:18:50|57340.3|57215.3|57347.5|57222.5|57348.1|57223.1|57339.8|57214.8|20
1616311140000|2021-03-21 07:19:00|57346.4|57221.4|57337.4|57212.4|57347.5|57222.5|57337.1|57212.1|24
1616311150000|2021-03-21 07:19:10|57334.3|57209.3|57322.3|57197.3|57334.3|57209.3|57321.2|57196.2|21
1616311160000|2021-03-21 07:19:20|57320.2|57195.2|57314.7|57189.7|57320.2|57195.2|57312.8|57187.8|32
1616311170000|2021-03-21 07:19:30|57316.1|57191.1|57312.4|57187.4|57316.6|57191.6|57312.4|57187.4|17
1616311180000|2021-03-21 07:19:40|57310.5|57185.5|57307.5|57182.5|57310.5|57185.5|57307.5|57182.5|23
1616311190000|2021-03-21 07:19:50|57306.7|57181.7|57300.9|57175.9|57306.7|57181.7|57300.5|57175.5|31
1616311200000|2021-03-21 07:20:00|57300.8|57175.8|57287.8|57162.8|57300.9|57175.9|57287.6|57162.6|29
1616311210000|2021-03-21 07:20:10|57288.6|57163.6|57274.7|57149.7|57290.8|57165.8|57273.1|57148.1|37
1616311220000|2021-03-21 07:20:20|57278.2|57153.2|57268.6|57143.6|57278.2|57153.2|57268.5|57143.5|23
1616311230000|2021-03-21 07:20:30|57268.7|57143.7|57267|57142|57270.6|57145.6|57266.9|57141.9|20
1616311240000|2021-03-21 07:20:40|57266.7|57141.7|57267|57142|57268.4|57143.4|57266.7|57141.7|12
1616311250000|2021-03-21 07:20:50|57265.2|57140.2|57257.9|57132.9|57265.2|57140.2|57257.9|57132.9|25
1616311260000|2021-03-21 07:21:00|57257.8|57132.8|57251.9|57126.9|57258.2|57133.2|57251.2|57126.2|28
1616311270000|2021-03-21 07:21:10|57252.1|57127.1|57285|57160|57285.4|57160.4|57251.2|57126.2|32
1616311280000|2021-03-21 07:21:20|57285.3|57160.3|57264|57139|57287.2|57162.2|57264|57139|30
1616311290000|2021-03-21 07:21:30|57263.9|57138.9|57257.5|57132.5|57263.9|57138.9|57256.8|57131.8|25
1616311300000|2021-03-21 07:21:40|57257.7|57132.7|57257.2|57132.2|57257.8|57132.8|57253.9|57128.9|31
1616311310000|2021-03-21 07:21:50|57257.1|57132.1|57255.2|57130.2|57257.3|57132.3|57254.7|57129.7|22
1616311320000|2021-03-21 07:22:00|57254.7|57129.7|57236|57111|57259.2|57134.2|57236|57111|28
1616311330000|2021-03-21 07:22:10|57236.7|57111.7|57235.3|57110.3|57237.2|57112.2|57234.7|57109.7|22
1616311340000|2021-03-21 07:22:20|57235.5|57110.5|57235.9|57110.9|57237.4|57112.4|57234.7|57109.7|20
1616311350000|2021-03-21 07:22:30|57236|57111|57271.5|57146.5|57272.3|57147.3|57236|57111|29
1616311360000|2021-03-21 07:22:40|57271.6|57146.6|57265.5|57140.5|57271.6|57146.6|57261.3|57136.3|27
1616311370000|2021-03-21 07:22:50|57265.6|57140.6|57250.2|57125.2|57266.1|57141.1|57250.2|57125.2|29
1616311380000|2021-03-21 07:23:00|57250.4|57125.4|57244|57119|57250.4|57125.4|57243.3|57118.3|28
1616311390000|2021-03-21 07:23:10|57245.2|57120.2|57265.8|57140.8|57266.5|57141.5|57244.2|57119.2|21
1616311400000|2021-03-21 07:23:20|57265.5|57140.5|57288.3|57163.3|57289.5|57164.5|57265.4|57140.4|30
1616311410000|2021-03-21 07:23:30|57288.6|57163.6|57290.7|57165.7|57292.5|57167.5|57288.6|57163.6|18
1616311420000|2021-03-21 07:23:40|57291.3|57166.3|57286.6|57161.6|57291.4|57166.4|57286.6|57161.6|14
1616311430000|2021-03-21 07:23:50|57285.4|57160.4|57289.6|57164.6|57291.4|57166.4|57282.7|57157.7|25
1616311440000|2021-03-21 07:24:00|57283.4|57158.4|57258.4|57133.4|57287.5|57162.5|57258.4|57133.4|24
1616311450000|2021-03-21 07:24:10|57257.7|57132.7|57249.8|57124.8|57257.7|57132.7|57248.5|57123.5|27
1616311460000|2021-03-21 07:24:20|57250|57125|57266.5|57141.5|57266.8|57141.8|57242.1|57117.1|26
1616311470000|2021-03-21 07:24:30|57266.6|57141.6|57249.9|57124.9|57267.3|57142.3|57246.9|57121.9|32
1616311480000|2021-03-21 07:24:40|57247.1|57122.1|57249.2|57124.2|57253.7|57128.7|57244.7|57119.7|24
1616311490000|2021-03-21 07:24:50|57248.4|57123.4|57243.6|57118.6|57248.4|57123.4|57242|57117|17
1616311500000|2021-03-21 07:25:00|57243.7|57118.7|57242.2|57117.2|57244.6|57119.6|57242|57117|21
1616311510000|2021-03-21 07:25:10|57243.2|57118.2|57265.7|57140.7|57269.9|57144.9|57242.6|57117.6|33
1616311520000|2021-03-21 07:25:20|57266|57141|57267.6|57142.6|57269.9|57144.9|57265.4|57140.4|24
1616311530000|2021-03-21 07:25:30|57264.8|57139.8|57249.9|57124.9|57265.8|57140.8|57248.3|57123.3|33
1616311540000|2021-03-21 07:25:40|57250.1|57125.1|57263.7|57138.7|57264.4|57139.4|57249.9|57124.9|27
1616311550000|2021-03-21 07:25:50|57263.5|57138.5|57262.9|57137.9|57264|57139|57261.8|57136.8|22
1616311560000|2021-03-21 07:26:00|57262.4|57137.4|57254.2|57129.2|57262.4|57137.4|57251.6|57126.6|31
1616311570000|2021-03-21 07:26:10|57254|57129|57254.3|57129.3|57257.2|57132.2|57252.6|57127.6|33
1616311580000|2021-03-21 07:26:20|57255.2|57130.2|57250.8|57125.8|57255.2|57130.2|57250|57125|27
1616311590000|2021-03-21 07:26:30|57250.7|57125.7|57249.5|57124.5|57254.4|57129.4|57248.9|57123.9|28
1616311600000|2021-03-21 07:26:40|57249.8|57124.8|57252.6|57127.6|57254.8|57129.8|57249.8|57124.8|28
1616311610000|2021-03-21 07:26:50|57252.9|57127.9|57257.8|57132.8|57258.5|57133.5|57251.5|57126.5|23
1616311620000|2021-03-21 07:27:00|57257.5|57132.5|57247.5|57122.5|57257.5|57132.5|57247.5|57122.5|17
1616311630000|2021-03-21 07:27:10|57246|57121|57227.5|57102.5|57247.7|57122.7|57227.3|57102.3|27
1616311640000|2021-03-21 07:27:20|57228.3|57103.3|57255.4|57130.4|57256.5|57131.5|57228.2|57103.2|24
1616311650000|2021-03-21 07:27:30|57256.2|57131.2|57257.3|57132.3|57260.1|57135.1|57254.8|57129.8|27
1616311660000|2021-03-21 07:27:40|57259.2|57134.2|57263.7|57138.7|57274.3|57149.3|57258.4|57133.4|37
1616311670000|2021-03-21 07:27:50|57263.1|57138.1|57272.2|57147.2|57272.2|57147.2|57263.1|57138.1|16
1616311680000|2021-03-21 07:28:00|57272.1|57147.1|57269.4|57144.4|57273.4|57148.4|57268.5|57143.5|12
1616311690000|2021-03-21 07:28:10|57268.7|57143.7|57269.4|57144.4|57271.3|57146.3|57268.1|57143.1|24
1616311700000|2021-03-21 07:28:20|57270.5|57145.5|57303.4|57178.4|57304.1|57179.1|57267.9|57142.9|29
1616311710000|2021-03-21 07:28:30|57303.5|57178.5|57311.5|57186.5|57325|57200|57303.5|57178.5|35
1616311720000|2021-03-21 07:28:40|57312.4|57187.4|57309|57184|57314.8|57189.8|57308|57183|28
1616311730000|2021-03-21 07:28:50|57308|57183|57295.5|57170.5|57308|57183|57295.3|57170.3|28
1616311740000|2021-03-21 07:29:00|57296.5|57171.5|57305.3|57180.3|57308.2|57183.2|57294.8|57169.8|21
1616311750000|2021-03-21 07:29:10|57307.2|57182.2|57312.6|57187.6|57313.4|57188.4|57307.2|57182.2|29
1616311760000|2021-03-21 07:29:20|57312.5|57187.5|57298.9|57173.9|57313.3|57188.3|57287.2|57162.2|31
1616311770000|2021-03-21 07:29:30|57297.8|57172.8|57289.3|57164.3|57299|57174|57289.3|57164.3|25
1616311780000|2021-03-21 07:29:40|57289.2|57164.2|57288.9|57163.9|57295.8|57170.8|57288.1|57163.1|31
1616311790000|2021-03-21 07:29:50|57288.8|57163.8|57280.6|57155.6|57288.8|57163.8|57274.9|57149.9|28
1616311800000|2021-03-21 07:30:00|57281|57156|57285|57160|57294.3|57169.3|57281|57156|33
1616311810000|2021-03-21 07:30:10|57284.9|57159.9|57291.7|57166.7|57291.7|57166.7|57276.8|57151.8|30
1616311820000|2021-03-21 07:30:20|57292.7|57167.7|57303.1|57178.1|57303.1|57178.1|57292.1|57167.1|23
1616311830000|2021-03-21 07:30:30|57303.4|57178.4|57310|57185|57314.1|57189.1|57303.4|57178.4|29
1616311840000|2021-03-21 07:30:40|57310.9|57185.9|57288.5|57163.5|57314.5|57189.5|57287.6|57162.6|31
1616311850000|2021-03-21 07:30:50|57287.5|57162.5|57287|57162|57288.1|57163.1|57283|57158|28
1616311860000|2021-03-21 07:31:00|57286.3|57161.3|57280.2|57155.2|57286.3|57161.3|57280.2|57155.2|14
1616311870000|2021-03-21 07:31:10|57280.1|57155.1|57262.9|57137.9|57280.1|57155.1|57262.9|57137.9|24
1616311880000|2021-03-21 07:31:20|57262.8|57137.8|57255.1|57130.1|57263.1|57138.1|57255.1|57130.1|17
1616311890000|2021-03-21 07:31:30|57255|57130|57252.6|57127.6|57256.2|57131.2|57251.8|57126.8|25
1616311900000|2021-03-21 07:31:40|57251.4|57126.4|57240.9|57115.9|57253|57128|57240.5|57115.5|28
1616311910000|2021-03-21 07:31:50|57241.7|57116.7|57249.1|57124.1|57252.2|57127.2|57240.4|57115.4|28
1616311920000|2021-03-21 07:32:00|57251.3|57126.3|57261.7|57136.7|57265.9|57140.9|57251.3|57126.3|30
1616311930000|2021-03-21 07:32:10|57263|57138|57266.7|57141.7|57271.7|57146.7|57263|57138|34
1616311940000|2021-03-21 07:32:20|57262.1|57137.1|57256.8|57131.8|57262.2|57137.2|57255.9|57130.9|20
1616311950000|2021-03-21 07:32:30|57255.9|57130.9|57269.9|57144.9|57271|57146|57255.8|57130.8|28
1616311960000|2021-03-21 07:32:40|57270.3|57145.3|57250.5|57125.5|57270.3|57145.3|57250.5|57125.5|24
1616311970000|2021-03-21 07:32:50|57250.6|57125.6|57249.7|57124.7|57251.2|57126.2|57248.3|57123.3|15
1616311980000|2021-03-21 07:33:00|57249.2|57124.2|57272.7|57147.7|57277.8|57152.8|57249.2|57124.2|31
1616311990000|2021-03-21 07:33:10|57274.1|57149.1|57257.6|57132.6|57275.5|57150.5|57257|57132|24
1616312000000|2021-03-21 07:33:20|57255.9|57130.9|57261|57136|57261.7|57136.7|57254.7|57129.7|30
1616312010000|2021-03-21 07:33:30|57261.9|57136.9|57254.7|57129.7|57264.8|57139.8|57254.4|57129.4|30
1616312020000|2021-03-21 07:33:40|57255.3|57130.3|57256.3|57131.3|57258.3|57133.3|57254.2|57129.2|29
1616312030000|2021-03-21 07:33:50|57256.4|57131.4|57254.1|57129.1|57258.3|57133.3|57253.9|57128.9|31
1616312040000|2021-03-21 07:34:00|57254|57129|57250.4|57125.4|57255.6|57130.6|57250.4|57125.4|16
1616312050000|2021-03-21 07:34:10|57250.3|57125.3|57244.1|57119.1|57250.3|57125.3|57243.3|57118.3|26
1616312060000|2021-03-21 07:34:20|57244|57119|57245.6|57120.6|57246.1|57121.1|57243.4|57118.4|25
1616312070000|2021-03-21 07:34:30|57245.8|57120.8|57240.3|57115.3|57246.3|57121.3|57239.6|57114.6|17
1616312080000|2021-03-21 07:34:40|57240.4|57115.4|57235.5|57110.5|57241.3|57116.3|57234.9|57109.9|23
1616312090000|2021-03-21 07:34:50|57235.3|57110.3|57234.1|57109.1|57235.9|57110.9|57233.2|57108.2|20
1616312100000|2021-03-21 07:35:00|57233.9|57108.9|57233.5|57108.5|57235.5|57110.5|57233.3|57108.3|23
1616312110000|2021-03-21 07:35:10|57233.4|57108.4|57228.3|57103.3|57234.2|57109.2|57228.3|57103.3|17
1616312120000|2021-03-21 07:35:20|57228.4|57103.4|57225.5|57100.5|57228.7|57103.7|57225.5|57100.5|23
1616312130000|2021-03-21 07:35:30|57226.2|57101.2|57221.9|57096.9|57227.5|57102.5|57220.5|57095.5|30
1616312140000|2021-03-21 07:35:40|57221|57096|57211.7|57086.7|57221.7|57096.7|57211.3|57086.3|31
1616312150000|2021-03-21 07:35:50|57210|57085|57171.4|57046.4|57210.3|57085.3|57171|57046|27
1616312160000|2021-03-21 07:36:00|57171.8|57046.8|57158.9|57033.9|57171.8|57046.8|57158.6|57033.6|22
1616312170000|2021-03-21 07:36:10|57159|57034|57168|57043|57172.1|57047.1|57158.7|57033.7|23
1616312180000|2021-03-21 07:36:20|57165.7|57040.7|57170.9|57045.9|57170.9|57045.9|57165.6|57040.6|20
1616312190000|2021-03-21 07:36:30|57168.9|57043.9|57160.3|57035.3|57168.9|57043.9|57158.2|57033.2|29
1616312200000|2021-03-21 07:36:40|57160.1|57035.1|57178.3|57053.3|57179.3|57054.3|57160.1|57035.1|27
1616312210000|2021-03-21 07:36:50|57177.3|57052.3|57177.3|57052.3|57181.8|57056.8|57171.7|57046.7|31
1616312220000|2021-03-21 07:37:00|57178.3|57053.3|57181.6|57056.6|57183.4|57058.4|57178.3|57053.3|28
1616312230000|2021-03-21 07:37:10|57182|57057|57193.4|57068.4|57209.7|57084.7|57182|57057|26
1616312240000|2021-03-21 07:37:20|57192.9|57067.9|57205.5|57080.5|57210.4|57085.4|57192.9|57067.9|32
1616312250000|2021-03-21 07:37:30|57202.6|57077.6|57202.4|57077.4|57203.9|57078.9|57191.1|57066.1|32
1616312260000|2021-03-21 07:37:40|57199.3|57074.3|57215.4|57090.4|57215.4|57090.4|57199.3|57074.3|25
1616312270000|2021-03-21 07:37:50|57216.3|57091.3|57207.9|57082.9|57223.7|57098.7|57207.9|57082.9|27
1616312280000|2021-03-21 07:38:00|57207.7|57082.7|57215.9|57090.9|57216.2|57091.2|57206.5|57081.5|28
1616312290000|2021-03-21 07:38:10|57215.5|57090.5|57214.6|57089.6|57217.2|57092.2|57214.6|57089.6|26
1616312300000|2021-03-21 07:38:20|57214.5|57089.5|57211.8|57086.8|57215.4|57090.4|57210.8|57085.8|24
1616312310000|2021-03-21 07:38:30|57211.3|57086.3|57207.6|57082.6|57211.3|57086.3|57206.7|57081.7|24
1616312320000|2021-03-21 07:38:40|57207.5|57082.5|57189.6|57064.6|57208.4|57083.4|57189.6|57064.6|28
1616312330000|2021-03-21 07:38:50|57189.5|57064.5|57182.2|57057.2|57189.5|57064.5|57181.7|57056.7|22
1616312340000|2021-03-21 07:39:00|57182.3|57057.3|57178.9|57053.9|57182.8|57057.8|57178.7|57053.7|23
1616312350000|2021-03-21 07:39:10|57179.5|57054.5|57175.2|57050.2|57179.6|57054.6|57175.2|57050.2|18
1616312360000|2021-03-21 07:39:20|57175.1|57050.1|57165.5|57040.5|57175.1|57050.1|57161.9|57036.9|28
1616312370000|2021-03-21 07:39:30|57166.1|57041.1|57166.3|57041.3|57166.3|57041.3|57160.9|57035.9|25
1616312380000|2021-03-21 07:39:40|57165.8|57040.8|57151.3|57026.3|57166.2|57041.2|57150.4|57025.4|25
1616312390000|2021-03-21 07:39:50|57151.2|57026.2|57151.3|57026.3|57151.8|57026.8|57148.6|57023.6|26
1616312400000|2021-03-21 07:40:00|57150.7|57025.7|57149.7|57024.7|57150.7|57025.7|57147.6|57022.6|16
1616312410000|2021-03-21 07:40:10|57150|57025|57149.7|57024.7|57151.2|57026.2|57148.9|57023.9|21
1616312420000|2021-03-21 07:40:20|57149.9|57024.9|57151.7|57026.7|57154.2|57029.2|57149.9|57024.9|19
1616312430000|2021-03-21 07:40:30|57151.9|57026.9|57151.5|57026.5|57152.8|57027.8|57150.8|57025.8|28
1616312440000|2021-03-21 07:40:40|57151|57026|57149.8|57024.8|57151|57026|57149.6|57024.6|13
1616312450000|2021-03-21 07:40:50|57149.7|57024.7|57177.6|57052.6|57190.6|57065.6|57149.5|57024.5|28
1616312460000|2021-03-21 07:41:00|57177.9|57052.9|57176.7|57051.7|57185.2|57060.2|57174.7|57049.7|38
1616312470000|2021-03-21 07:41:10|57176.2|57051.2|57192.4|57067.4|57192.4|57067.4|57176.2|57051.2|31
1616312480000|2021-03-21 07:41:20|57190.5|57065.5|57205.7|57080.7|57206.7|57081.7|57190.5|57065.5|27
1616312490000|2021-03-21 07:41:30|57205.2|57080.2|57211.1|57086.1|57213.7|57088.7|57203.6|57078.6|22
1616312500000|2021-03-21 07:41:40|57211.2|57086.2|57243.3|57118.3|57247.5|57122.5|57211.2|57086.2|30
1616312510000|2021-03-21 07:41:50|57242.2|57117.2|57255.9|57130.9|57255.9|57130.9|57240.8|57115.8|21
1616312520000|2021-03-21 07:42:00|57256.7|57131.7|57222.9|57097.9|57256.7|57131.7|57221.3|57096.3|33
1616312530000|2021-03-21 07:42:10|57224.5|57099.5|57225.5|57100.5|57225.5|57100.5|57221.5|57096.5|32
1616312540000|2021-03-21 07:42:20|57225.8|57100.8|57255.8|57130.8|57258.3|57133.3|57225.4|57100.4|35
1616312550000|2021-03-21 07:42:30|57255.9|57130.9|57254.5|57129.5|57257.9|57132.9|57250.8|57125.8|26
1616312560000|2021-03-21 07:42:40|57255.5|57130.5|57240.5|57115.5|57255.5|57130.5|57239.8|57114.8|28
1616312570000|2021-03-21 07:42:50|57240.4|57115.4|57240.5|57115.5|57241.6|57116.6|57226|57101|36
1616312580000|2021-03-21 07:43:00|57238.9|57113.9|57212.6|57087.6|57238.9|57113.9|57212|57087|36
1616312590000|2021-03-21 07:43:10|57212.5|57087.5|57211.2|57086.2|57212.5|57087.5|57210.5|57085.5|19
1616312600000|2021-03-21 07:43:20|57211.1|57086.1|57211|57086|57211.1|57086.1|57209.6|57084.6|21
1616312610000|2021-03-21 07:43:30|57210.3|57085.3|57201.2|57076.2|57211.6|57086.6|57198.2|57073.2|29
1616312620000|2021-03-21 07:43:40|57202.5|57077.5|57222.8|57097.8|57222.8|57097.8|57202.5|57077.5|31
1616312630000|2021-03-21 07:43:50|57222.1|57097.1|57225.3|57100.3|57225.3|57100.3|57222.1|57097.1|22
1616312640000|2021-03-21 07:44:00|57226|57101|57197.6|57072.6|57226|57101|57197.5|57072.5|25
1616312650000|2021-03-21 07:44:10|57197.7|57072.7|57198.5|57073.5|57198.6|57073.6|57196.6|57071.6|19
1616312660000|2021-03-21 07:44:20|57200.2|57075.2|57202|57077|57202|57077|57198.9|57073.9|23
1616312670000|2021-03-21 07:44:30|57203.2|57078.2|57218.8|57093.8|57225.8|57100.8|57203.2|57078.2|28
1616312680000|2021-03-21 07:44:40|57219.3|57094.3|57210.3|57085.3|57219.7|57094.7|57210.3|57085.3|27
1616312690000|2021-03-21 07:44:50|57210|57085|57209.4|57084.4|57210|57085|57208.3|57083.3|20
1616312700000|2021-03-21 07:45:00|57210|57085|57185.7|57060.7|57213.4|57088.4|57185.3|57060.3|30
1616312710000|2021-03-21 07:45:10|57185.3|57060.3|57171.7|57046.7|57186.3|57061.3|57169.2|57044.2|33
1616312720000|2021-03-21 07:45:20|57171.6|57046.6|57162.3|57037.3|57172.3|57047.3|57160.1|57035.1|27
1616312730000|2021-03-21 07:45:30|57162.5|57037.5|57180.1|57055.1|57180.1|57055.1|57161.4|57036.4|33
1616312740000|2021-03-21 07:45:40|57184.4|57059.4|57181.7|57056.7|57187.2|57062.2|57180.6|57055.6|33
1616312750000|2021-03-21 07:45:50|57183.1|57058.1|57175.4|57050.4|57184.9|57059.9|57174.1|57049.1|29
1616312760000|2021-03-21 07:46:00|57176.1|57051.1|57160.4|57035.4|57176.1|57051.1|57159.9|57034.9|29
1616312770000|2021-03-21 07:46:10|57160.3|57035.3|57154.8|57029.8|57160.5|57035.5|57151.6|57026.6|30
1616312780000|2021-03-21 07:46:20|57154|57029|57153|57028|57154.4|57029.4|57152.4|57027.4|20
1616312790000|2021-03-21 07:46:30|57152.5|57027.5|57153.5|57028.5|57153.5|57028.5|57152.4|57027.4|15
1616312800000|2021-03-21 07:46:40|57154.1|57029.1|57152.5|57027.5|57154.3|57029.3|57152.5|57027.5|15
1616312810000|2021-03-21 07:46:50|57152.4|57027.4|57153.3|57028.3|57154.1|57029.1|57152|57027|21
1616312820000|2021-03-21 07:47:00|57153.5|57028.5|57152.7|57027.7|57154|57029|57151.4|57026.4|23
1616312830000|2021-03-21 07:47:10|57152.4|57027.4|57154|57029|57154.1|57029.1|57152.3|57027.3|14
1616312840000|2021-03-21 07:47:20|57154.1|57029.1|57155.1|57030.1|57155.1|57030.1|57153.9|57028.9|12
1616312850000|2021-03-21 07:47:30|57155.2|57030.2|57153.3|57028.3|57155.2|57030.2|57153.3|57028.3|7
1616312860000|2021-03-21 07:47:40|57153.8|57028.8|57153.1|57028.1|57153.8|57028.8|57151.4|57026.4|22
1616312870000|2021-03-21 07:47:50|57152.7|57027.7|57150|57025|57153|57028|57149.3|57024.3|20
1616312880000|2021-03-21 07:48:00|57149.4|57024.4|57150.4|57025.4|57151.6|57026.6|57148.6|57023.6|22
1616312890000|2021-03-21 07:48:10|57151|57026|57147.9|57022.9|57151|57026|57147.1|57022.1|22
1616312900000|2021-03-21 07:48:20|57148.2|57023.2|57146.8|57021.8|57148.2|57023.2|57146.7|57021.7|13
1616312910000|2021-03-21 07:48:30|57147|57022|57137.7|57012.7|57147.2|57022.2|57137.7|57012.7|19
1616312920000|2021-03-21 07:48:40|57137.3|57012.3|57132.6|57007.6|57137.8|57012.8|57132.4|57007.4|19
1616312930000|2021-03-21 07:48:50|57129.2|57004.2|57128|57003|57129.9|57004.9|57128|57003|22
1616312940000|2021-03-21 07:49:00|57128.9|57003.9|57125.5|57000.5|57128.9|57003.9|57124.3|56999.3|28
1616312950000|2021-03-21 07:49:10|57124.9|56999.9|57124.2|56999.2|57125.8|57000.8|57123.1|56998.1|24
1616312960000|2021-03-21 07:49:20|57124.5|56999.5|57095.2|56970.2|57124.5|56999.5|57095.2|56970.2|31
1616312970000|2021-03-21 07:49:30|57093.7|56968.7|57090|56965|57095.5|56970.5|57087.5|56962.5|33
1616312980000|2021-03-21 07:49:40|57090.2|56965.2|57072.6|56947.6|57090.2|56965.2|57072.6|56947.6|33
1616312990000|2021-03-21 07:49:50|57072.5|56947.5|57042.5|56917.5|57072.8|56947.8|57039.5|56914.5|29
1616313000000|2021-03-21 07:50:00|57041.7|56916.7|57063|56938|57064.6|56939.6|57041.7|56916.7|29
1616313010000|2021-03-21 07:50:10|57061.9|56936.9|57061.3|56936.3|57063|56938|57059|56934|19
1616313020000|2021-03-21 07:50:20|57060.6|56935.6|57074.2|56949.2|57078.1|56953.1|57060.6|56935.6|30
1616313030000|2021-03-21 07:50:30|57073.8|56948.8|57068.9|56943.9|57074.4|56949.4|57062|56937|30
1616313040000|2021-03-21 07:50:40|57069.4|56944.4|57073.8|56948.8|57074|56949|57069.1|56944.1|23
1616313050000|2021-03-21 07:50:50|57073.5|56948.5|57066.2|56941.2|57073.5|56948.5|57064.5|56939.5|19
1616313060000|2021-03-21 07:51:00|57065|56940|57061.6|56936.6|57068.4|56943.4|57061.6|56936.6|20
1616313070000|2021-03-21 07:51:10|57062.6|56937.6|57055.4|56930.4|57062.6|56937.6|57054.6|56929.6|25
1616313080000|2021-03-21 07:51:20|57053.7|56928.7|57044.6|56919.6|57053.7|56928.7|57043.7|56918.7|21
1616313090000|2021-03-21 07:51:30|57044.5|56919.5|57039.8|56914.8|57044.5|56919.5|57039.8|56914.8|28
1616313100000|2021-03-21 07:51:40|57039.9|56914.9|57036.4|56911.4|57040|56915|57036.4|56911.4|15
1616313110000|2021-03-21 07:51:50|57036.2|56911.2|57047.2|56922.2|57049.5|56924.5|57036.2|56911.2|24
1616313120000|2021-03-21 07:52:00|57046.7|56921.7|57039.6|56914.6|57047.3|56922.3|57039.6|56914.6|26
1616313130000|2021-03-21 07:52:10|57039.7|56914.7|57014.1|56889.1|57040.4|56915.4|57014.1|56889.1|21
1616313140000|2021-03-21 07:52:20|57013.9|56888.9|56989.1|56864.1|57015.7|56890.7|56989.1|56864.1|28
1616313150000|2021-03-21 07:52:30|56989|56864|56987.9|56862.9|56996.1|56871.1|56986.4|56861.4|27
1616313160000|2021-03-21 07:52:40|56987|56862|57012.5|56887.5|57013.8|56888.8|56987|56862|29
1616313170000|2021-03-21 07:52:50|57007.7|56882.7|57004.8|56879.8|57015.5|56890.5|57004.2|56879.2|33
1616313180000|2021-03-21 07:53:00|57003.7|56878.7|56995.9|56870.9|57007.5|56882.5|56994.8|56869.8|34
1616313190000|2021-03-21 07:53:10|56996|56871|57001.1|56876.1|57003|56878|56996|56871|27
1616313200000|2021-03-21 07:53:20|57001|56876|56991.7|56866.7|57001|56876|56990.5|56865.5|30
1616313210000|2021-03-21 07:53:30|56992.3|56867.3|57000.7|56875.7|57000.7|56875.7|56984.4|56859.4|26
1616313220000|2021-03-21 07:53:40|56998.3|56873.3|56988.8|56863.8|56998.3|56873.3|56983.4|56858.4|39
1616313230000|2021-03-21 07:53:50|56990.9|56865.9|56983.8|56858.8|56992.3|56867.3|56981.2|56856.2|28
1616313240000|2021-03-21 07:54:00|56982.8|56857.8|56982.5|56857.5|56986.3|56861.3|56981.6|56856.6|18
1616313250000|2021-03-21 07:54:10|56981.7|56856.7|56971.2|56846.2|56987|56862|56971.2|56846.2|30
1616313260000|2021-03-21 07:54:20|56971.3|56846.3|56984.7|56859.7|56984.7|56859.7|56971.3|56846.3|24
1616313270000|2021-03-21 07:54:30|56986.1|56861.1|56993.4|56868.4|56993.4|56868.4|56986.1|56861.1|27
1616313280000|2021-03-21 07:54:40|56992.6|56867.6|57017.8|56892.8|57023.2|56898.2|56992.6|56867.6|25
1616313290000|2021-03-21 07:54:50|57020.1|56895.1|57025.1|56900.1|57026.3|56901.3|57020.1|56895.1|22
1616313300000|2021-03-21 07:55:00|57023.3|56898.3|57015.3|56890.3|57026.8|56901.8|57001.8|56876.8|33
1616313310000|2021-03-21 07:55:10|57013.5|56888.5|57027.2|56902.2|57029.9|56904.9|57008.5|56883.5|28
1616313320000|2021-03-21 07:55:20|57027.3|56902.3|57033.7|56908.7|57034.9|56909.9|57027.3|56902.3|14
1616313330000|2021-03-21 07:55:30|57033.3|56908.3|57053.9|56928.9|57055.8|56930.8|57033.3|56908.3|30
1616313340000|2021-03-21 07:55:40|57054.3|56929.3|57058.9|56933.9|57059.6|56934.6|57054.3|56929.3|29
1616313350000|2021-03-21 07:55:50|57059.6|56934.6|57064.9|56939.9|57067.9|56942.9|57059.6|56934.6|27
1616313360000|2021-03-21 07:56:00|57066.8|56941.8|57070|56945|57092.1|56967.1|57065.2|56940.2|30
1616313370000|2021-03-21 07:56:10|57071.2|56946.2|57074.8|56949.8|57076.4|56951.4|57065.6|56940.6|35
1616313380000|2021-03-21 07:56:20|57074.9|56949.9|57042.5|56917.5|57074.9|56949.9|57040.3|56915.3|22
1616313390000|2021-03-21 07:56:30|57043|56918|57059.9|56934.9|57063.7|56938.7|57042.3|56917.3|32
1616313400000|2021-03-21 07:56:40|57058.7|56933.7|57074.5|56949.5|57076.2|56951.2|57058.2|56933.2|31
1616313410000|2021-03-21 07:56:50|57074.4|56949.4|57079.7|56954.7|57080.3|56955.3|57072|56947|22
1616313420000|2021-03-21 07:57:00|57079.9|56954.9|57064.3|56939.3|57080.3|56955.3|57064.3|56939.3|27
1616313430000|2021-03-21 07:57:10|57064.9|56939.9|57056|56931|57064.9|56939.9|57053.6|56928.6|32
1616313440000|2021-03-21 07:57:20|57057.1|56932.1|57079.3|56954.3|57079.3|56954.3|57056.1|56931.1|25
1616313450000|2021-03-21 07:57:30|57078.5|56953.5|57072.5|56947.5|57088.9|56963.9|57071.4|56946.4|33
1616313460000|2021-03-21 07:57:40|57072.8|56947.8|57069.6|56944.6|57077.8|56952.8|57069.1|56944.1|35
1616313470000|2021-03-21 07:57:50|57069.7|56944.7|57073.5|56948.5|57074.6|56949.6|57069|56944|30
1616313480000|2021-03-21 07:58:00|57073.6|56948.6|57071|56946|57077.3|56952.3|57070.2|56945.2|36
1616313490000|2021-03-21 07:58:10|57070.5|56945.5|57070.8|56945.8|57070.8|56945.8|57068.2|56943.2|21
1616313500000|2021-03-21 07:58:20|57070.3|56945.3|57056.2|56931.2|57070.5|56945.5|57053.5|56928.5|31
1616313510000|2021-03-21 07:58:30|57056.8|56931.8|57081.7|56956.7|57081.8|56956.8|57056.8|56931.8|26
1616313520000|2021-03-21 07:58:40|57081.2|56956.2|57083.6|56958.6|57083.6|56958.6|57080.9|56955.9|23
1616313530000|2021-03-21 07:58:50|57084.4|56959.4|57083.8|56958.8|57084.4|56959.4|57083.4|56958.4|12
1616313540000|2021-03-21 07:59:00|57083.7|56958.7|57088.4|56963.4|57089.5|56964.5|57083.4|56958.4|20
1616313550000|2021-03-21 07:59:10|57090.8|56965.8|57088.6|56963.6|57092.1|56967.1|57086.8|56961.8|27
1616313560000|2021-03-21 07:59:20|57089.8|56964.8|57093|56968|57095.1|56970.1|57089.8|56964.8|27
1616313570000|2021-03-21 07:59:30|57093.3|56968.3|57094.8|56969.8|57095.4|56970.4|57093.1|56968.1|19
1616313580000|2021-03-21 07:59:40|57094|56969|57095.9|56970.9|57095.9|56970.9|57093.3|56968.3|18
1616313590000|2021-03-21 07:59:50|57096.4|56971.4|57076.4|56951.4|57096.5|56971.5|57076.4|56951.4|28
1616313600000|2021-03-21 08:00:00|57074.1|56949.1|57057.5|56932.5|57075.9|56950.9|57057.5|56932.5|17
1616313610000|2021-03-21 08:00:10|57057.4|56932.4|57038.2|56913.2|57057.4|56932.4|57035.8|56910.8|27
1616313620000|2021-03-21 08:00:20|57038.1|56913.1|57004.2|56879.2|57038.1|56913.1|56998.9|56873.9|35
1616313630000|2021-03-21 08:00:30|57003.2|56878.2|57003|56878|57018.4|56893.4|56999.4|56874.4|38
1616313640000|2021-03-21 08:00:40|57002.9|56877.9|57007.3|56882.3|57010.3|56885.3|56985.8|56860.8|38
1616313650000|2021-03-21 08:00:50|57003.1|56878.1|57028.4|56903.4|57030.3|56905.3|57001.5|56876.5|40
1616313660000|2021-03-21 08:01:00|57029.9|56904.9|57043.3|56918.3|57043.3|56918.3|57027.8|56902.8|35
1616313670000|2021-03-21 08:01:10|57044.8|56919.8|57052.8|56927.8|57054.8|56929.8|57040.7|56915.7|36
1616313680000|2021-03-21 08:01:20|57051.8|56926.8|57070.2|56945.2|57072.8|56947.8|57048.7|56923.7|32
1616313690000|2021-03-21 08:01:30|57067.8|56942.8|57077.2|56952.2|57078.9|56953.9|57066.9|56941.9|28
1616313700000|2021-03-21 08:01:40|57091.8|56966.8|57095.3|56970.3|57096.5|56971.5|57091.8|56966.8|29
1616313710000|2021-03-21 08:01:50|57095.9|56970.9|57109.4|56984.4|57109.5|56984.5|57095.9|56970.9|14
1616313720000|2021-03-21 08:02:00|57109.6|56984.6|57092|56967|57109.7|56984.7|57087|56962|38
1616313730000|2021-03-21 08:02:10|57093.5|56968.5|57097.7|56972.7|57097.7|56972.7|57080|56955|37
1616313740000|2021-03-21 08:02:20|57097.5|56972.5|57106.2|56981.2|57109.2|56984.2|57093.6|56968.6|31
1616313750000|2021-03-21 08:02:30|57105|56980|57110.9|56985.9|57111.4|56986.4|57098.8|56973.8|36
1616313760000|2021-03-21 08:02:40|57110.7|56985.7|57096.5|56971.5|57110.7|56985.7|57096.4|56971.4|27
1616313770000|2021-03-21 08:02:50|57097.3|56972.3|57100|56975|57100.2|56975.2|57091.8|56966.8|35
1616313780000|2021-03-21 08:03:00|57099.6|56974.6|57107.3|56982.3|57108.2|56983.2|57098|56973|36
1616313790000|2021-03-21 08:03:10|57107|56982|57082.6|56957.6|57107|56982|57070.5|56945.5|33
1616313800000|2021-03-21 08:03:20|57084.1|56959.1|57089.1|56964.1|57103.9|56978.9|57078.2|56953.2|35
1616313810000|2021-03-21 08:03:30|57094.3|56969.3|57111.3|56986.3|57111.3|56986.3|57094.2|56969.2|35
1616313820000|2021-03-21 08:03:40|57111.2|56986.2|57107.5|56982.5|57112.2|56987.2|57091.6|56966.6|33
1616313830000|2021-03-21 08:03:50|57105.6|56980.6|57090.6|56965.6|57106|56981|57087.7|56962.7|34
1616313840000|2021-03-21 08:04:00|57087.9|56962.9|57124.8|56999.8|57124.8|56999.8|57087.9|56962.9|30
1616313850000|2021-03-21 08:04:10|57127.3|57002.3|57166.1|57041.1|57166.1|57041.1|57125.7|57000.7|35
1616313860000|2021-03-21 08:04:20|57166.3|57041.3|57184.5|57059.5|57203.1|57078.1|57166.3|57041.3|34
1616313870000|2021-03-21 08:04:30|57187|57062|57192.1|57067.1|57198.4|57073.4|57183.2|57058.2|38
1616313880000|2021-03-21 08:04:40|57191.6|57066.6|57232.4|57107.4|57232.9|57107.9|57191.6|57066.6|36
1616313890000|2021-03-21 08:04:50|57233.9|57108.9|57241|57116|57241|57116|57232.9|57107.9|26
1616313900000|2021-03-21 08:05:00|57241.1|57116.1|57294.1|57169.1|57294.1|57169.1|57241.1|57116.1|30
1616313910000|2021-03-21 08:05:10|57293.2|57168.2|57306.9|57181.9|57310.3|57185.3|57293.2|57168.2|29
1616313920000|2021-03-21 08:05:20|57306.7|57181.7|57307.7|57182.7|57318.1|57193.1|57301.4|57176.4|39
1616313930000|2021-03-21 08:05:30|57306.8|57181.8|57299|57174|57309.3|57184.3|57296.1|57171.1|33
1616313940000|2021-03-21 08:05:40|57299.4|57174.4|57303.2|57178.2|57307.1|57182.1|57298|57173|27
1616313950000|2021-03-21 08:05:50|57302.6|57177.6|57310.2|57185.2|57310.3|57185.3|57302.2|57177.2|22
1616313960000|2021-03-21 08:06:00|57310.7|57185.7|57316.3|57191.3|57316.3|57191.3|57310.7|57185.7|19
1616313970000|2021-03-21 08:06:10|57315.7|57190.7|57335.6|57210.6|57336.9|57211.9|57312.4|57187.4|22
1616313980000|2021-03-21 08:06:20|57333.9|57208.9|57333|57208|57339|57214|57323.8|57198.8|34
1616313990000|2021-03-21 08:06:30|57331.6|57206.6|57319.2|57194.2|57333.8|57208.8|57310.8|57185.8|29
1616314000000|2021-03-21 08:06:40|57319.4|57194.4|57332.5|57207.5|57336.8|57211.8|57318.8|57193.8|35
1616314010000|2021-03-21 08:06:50|57333|57208|57337|57212|57337|57212|57328.4|57203.4|32
1616314020000|2021-03-21 08:07:00|57336.3|57211.3|57327.7|57202.7|57337.5|57212.5|57327.5|57202.5|22
1616314030000|2021-03-21 08:07:10|57326.7|57201.7|57297.9|57172.9|57329.2|57204.2|57296.1|57171.1|38
1616314040000|2021-03-21 08:07:20|57301.9|57176.9|57295.4|57170.4|57301.9|57176.9|57294.1|57169.1|24
1616314050000|2021-03-21 08:07:30|57294.8|57169.8|57308.6|57183.6|57321|57196|57294.8|57169.8|33
1616314060000|2021-03-21 08:07:40|57305.9|57180.9|57291.6|57166.6|57306.8|57181.8|57289.2|57164.2|31
1616314070000|2021-03-21 08:07:50|57291.9|57166.9|57309.5|57184.5|57311.1|57186.1|57291.8|57166.8|27
1616314080000|2021-03-21 08:08:00|57308.5|57183.5|57310.7|57185.7|57310.8|57185.8|57303.5|57178.5|21
1616314090000|2021-03-21 08:08:10|57309.9|57184.9|57307.1|57182.1|57309.9|57184.9|57307|57182|17
1616314100000|2021-03-21 08:08:20|57302.2|57177.2|57303|57178|57305|57180|57293.1|57168.1|20
1616314110000|2021-03-21 08:08:30|57305.6|57180.6|57302.9|57177.9|57307.2|57182.2|57299.4|57174.4|29
1616314120000|2021-03-21 08:08:40|57302.3|57177.3|57295|57170|57302.3|57177.3|57293|57168|21
1616314130000|2021-03-21 08:08:50|57294.6|57169.6|57267.9|57142.9|57294.6|57169.6|57267.9|57142.9|27
1616314140000|2021-03-21 08:09:00|57264.8|57139.8|57288|57163|57288|57163|57258.5|57133.5|31
1616314150000|2021-03-21 08:09:10|57288.2|57163.2|57270.7|57145.7|57296.3|57171.3|57270.4|57145.4|35
1616314160000|2021-03-21 08:09:20|57270.8|57145.8|57259.9|57134.9|57275.4|57150.4|57257.7|57132.7|34
1616314170000|2021-03-21 08:09:30|57259.8|57134.8|57262.1|57137.1|57263.5|57138.5|57258.4|57133.4|22
1616314180000|2021-03-21 08:09:40|57262.2|57137.2|57245.7|57120.7|57262.2|57137.2|57245.7|57120.7|29
1616314190000|2021-03-21 08:09:50|57244.8|57119.8|57226.4|57101.4|57244.9|57119.9|57222.5|57097.5|28
1616314200000|2021-03-21 08:10:00|57226.1|57101.1|57248.2|57123.2|57251.3|57126.3|57226|57101|31
1616314210000|2021-03-21 08:10:10|57248|57123|57224.7|57099.7|57248.5|57123.5|57222.4|57097.4|34
1616314220000|2021-03-21 08:10:20|57225|57100|57226.8|57101.8|57228.3|57103.3|57223.3|57098.3|23
1616314230000|2021-03-21 08:10:30|57227.9|57102.9|57208.9|57083.9|57227.9|57102.9|57206.1|57081.1|25
1616314240000|2021-03-21 08:10:40|57210.7|57085.7|57185.9|57060.9|57211.6|57086.6|57184.9|57059.9|31
1616314250000|2021-03-21 08:10:50|57185.5|57060.5|57181.9|57056.9|57186.3|57061.3|57174.2|57049.2|30
1616314260000|2021-03-21 08:11:00|57178.4|57053.4|57201.3|57076.3|57202.4|57077.4|57178.3|57053.3|33
1616314270000|2021-03-21 08:11:10|57202.5|57077.5|57200.5|57075.5|57205.1|57080.1|57199.8|57074.8|30
1616314280000|2021-03-21 08:11:20|57202|57077|57214|57089|57214|57089|57202|57077|28
1616314290000|2021-03-21 08:11:30|57218.8|57093.8|57232.3|57107.3|57233.4|57108.4|57218.8|57093.8|23
1616314300000|2021-03-21 08:11:40|57232.7|57107.7|57205.1|57080.1|57234.8|57109.8|57201.7|57076.7|32
1616314310000|2021-03-21 08:11:50|57205.2|57080.2|57205.7|57080.7|57207.9|57082.9|57202|57077|27
1616314320000|2021-03-21 08:12:00|57206.8|57081.8|57232.1|57107.1|57232.1|57107.1|57205.4|57080.4|32
1616314330000|2021-03-21 08:12:10|57233.7|57108.7|57229|57104|57233.7|57108.7|57228|57103|22
1616314340000|2021-03-21 08:12:20|57229.6|57104.6|57229.6|57104.6|57229.8|57104.8|57228.4|57103.4|8
1616314350000|2021-03-21 08:12:30|57229.7|57104.7|57228.6|57103.6|57230.6|57105.6|57228.6|57103.6|11
1616314360000|2021-03-21 08:12:40|57227.9|57102.9|57229.6|57104.6|57230.9|57105.9|57227.9|57102.9|24
1616314370000|2021-03-21 08:12:50|57229.1|57104.1|57228.8|57103.8|57229.2|57104.2|57228.4|57103.4|19
1616314380000|2021-03-21 08:13:00|57228.3|57103.3|57268.4|57143.4|57268.4|57143.4|57228.3|57103.3|28
1616314390000|2021-03-21 08:13:10|57268.9|57143.9|57260.7|57135.7|57269.7|57144.7|57260.7|57135.7|24
1616314400000|2021-03-21 08:13:20|57257.7|57132.7|57256.9|57131.9|57258.7|57133.7|57241.9|57116.9|32
1616314410000|2021-03-21 08:13:30|57266.3|57141.3|57269.5|57144.5|57272.3|57147.3|57266.3|57141.3|27
1616314420000|2021-03-21 08:13:40|57269.3|57144.3|57264.2|57139.2|57282.6|57157.6|57264.2|57139.2|31
1616314430000|2021-03-21 08:13:50|57263.4|57138.4|57262.6|57137.6|57263.4|57138.4|57253.6|57128.6|28
1616314440000|2021-03-21 08:14:00|57262.9|57137.9|57283.9|57158.9|57286|57161|57262.8|57137.8|30
1616314450000|2021-03-21 08:14:10|57283.7|57158.7|57282.2|57157.2|57285.1|57160.1|57269.7|57144.7|29
1616314460000|2021-03-21 08:14:20|57282.6|57157.6|57302.3|57177.3|57302.3|57177.3|57282.6|57157.6|26
1616314470000|2021-03-21 08:14:30|57302.6|57177.6|57278.7|57153.7|57309.8|57184.8|57274.5|57149.5|40
1616314480000|2021-03-21 08:14:40|57278.9|57153.9|57268.7|57143.7|57281.4|57156.4|57268.7|57143.7|29
1616314490000|2021-03-21 08:14:50|57268.8|57143.8|57280.8|57155.8|57282|57157|57268.8|57143.8|27
1616314500000|2021-03-21 08:15:00|57281.7|57156.7|57290.1|57165.1|57292.7|57167.7|57281.6|57156.6|29
1616314510000|2021-03-21 08:15:10|57290.9|57165.9|57285.3|57160.3|57294.5|57169.5|57285.3|57160.3|27
1616314520000|2021-03-21 08:15:20|57287.2|57162.2|57288.8|57163.8|57288.8|57163.8|57284|57159|22
1616314530000|2021-03-21 08:15:30|57288.7|57163.7|57293|57168|57293|57168|57286.8|57161.8|23
1616314540000|2021-03-21 08:15:40|57293.8|57168.8|57270.7|57145.7|57297.9|57172.9|57262.1|57137.1|34
1616314550000|2021-03-21 08:15:50|57272|57147|57263.8|57138.8|57274.7|57149.7|57262|57137|36
1616314560000|2021-03-21 08:16:00|57263.4|57138.4|57259.9|57134.9|57264.9|57139.9|57258.3|57133.3|34
1616314570000|2021-03-21 08:16:10|57260.2|57135.2|57249|57124|57261.4|57136.4|57249|57124|32
1616314580000|2021-03-21 08:16:20|57249.5|57124.5|57251.5|57126.5|57251.5|57126.5|57249|57124|13
1616314590000|2021-03-21 08:16:30|57256.5|57131.5|57252.5|57127.5|57268.2|57143.2|57252.2|57127.2|33
1616314600000|2021-03-21 08:16:40|57251.2|57126.2|57265|57140|57269.5|57144.5|57251.2|57126.2|23
1616314610000|2021-03-21 08:16:50|57264.7|57139.7|57268.3|57143.3|57268.6|57143.6|57264.1|57139.1|21
1616314620000|2021-03-21 08:17:00|57269.5|57144.5|57271.1|57146.1|57276.1|57151.1|57269.3|57144.3|22
1616314630000|2021-03-21 08:17:10|57271.9|57146.9|57272.7|57147.7|57276.9|57151.9|57268.9|57143.9|19
1616314640000|2021-03-21 08:17:20|57273.3|57148.3|57293.6|57168.6|57293.6|57168.6|57273.3|57148.3|16
1616314650000|2021-03-21 08:17:30|57291.5|57166.5|57305.3|57180.3|57305.3|57180.3|57291.5|57166.5|17
1616314660000|2021-03-21 08:17:40|57305.4|57180.4|57309.2|57184.2|57313.5|57188.5|57305.4|57180.4|23
1616314670000|2021-03-21 08:17:50|57310.9|57185.9|57330.2|57205.2|57330.2|57205.2|57310.2|57185.2|31
1616314680000|2021-03-21 08:18:00|57328.4|57203.4|57332|57207|57332.6|57207.6|57328.4|57203.4|22
1616314690000|2021-03-21 08:18:10|57334.6|57209.6|57340|57215|57342.3|57217.3|57332.8|57207.8|27
1616314700000|2021-03-21 08:18:20|57339.2|57214.2|57325.9|57200.9|57342.1|57217.1|57324.9|57199.9|28
1616314710000|2021-03-21 08:18:30|57325.7|57200.7|57326.2|57201.2|57327.8|57202.8|57324.4|57199.4|25
1616314720000|2021-03-21 08:18:40|57327.2|57202.2|57322.4|57197.4|57330.3|57205.3|57322.4|57197.4|23
1616314730000|2021-03-21 08:18:50|57322.6|57197.6|57320.4|57195.4|57323.8|57198.8|57315.8|57190.8|30
1616314740000|2021-03-21 08:19:00|57320.7|57195.7|57318.1|57193.1|57321.9|57196.9|57297.5|57172.5|34
1616314750000|2021-03-21 08:19:10|57317.1|57192.1|57308.3|57183.3|57318.5|57193.5|57307.4|57182.4|31
1616314760000|2021-03-21 08:19:20|57308.1|57183.1|57300.4|57175.4|57308.5|57183.5|57299.8|57174.8|31
1616314770000|2021-03-21 08:19:30|57303.2|57178.2|57301.8|57176.8|57306|57181|57297.4|57172.4|19
1616314780000|2021-03-21 08:19:40|57304.2|57179.2|57301.6|57176.6|57305.5|57180.5|57295.8|57170.8|34
1616314790000|2021-03-21 08:19:50|57301.3|57176.3|57300.6|57175.6|57301.3|57176.3|57295.7|57170.7|24
1616314800000|2021-03-21 08:20:00|57300.7|57175.7|57301.6|57176.6|57302|57177|57300|57175|15
1616314810000|2021-03-21 08:20:10|57301.4|57176.4|57304.9|57179.9|57304.9|57179.9|57301.2|57176.2|11
1616314820000|2021-03-21 08:20:20|57303.3|57178.3|57299.9|57174.9|57303.3|57178.3|57299.8|57174.8|19
1616314830000|2021-03-21 08:20:30|57300.6|57175.6|57304.9|57179.9|57306.7|57181.7|57300.6|57175.6|16
1616314840000|2021-03-21 08:20:40|57305.3|57180.3|57288.6|57163.6|57305.4|57180.4|57287.6|57162.6|23
1616314850000|2021-03-21 08:20:50|57288.4|57163.4|57270.2|57145.2|57288.6|57163.6|57270.2|57145.2|26
1616314860000|2021-03-21 08:21:00|57271.2|57146.2|57260.2|57135.2|57274.7|57149.7|57259|57134|23
1616314870000|2021-03-21 08:21:10|57271.5|57146.5|57281.3|57156.3|57284.4|57159.4|57271.5|57146.5|21
1616314880000|2021-03-21 08:21:20|57281|57156|57278|57153|57281|57156|57261.3|57136.3|30
1616314890000|2021-03-21 08:21:30|57276|57151|57271.4|57146.4|57280|57155|57259.6|57134.6|29
1616314900000|2021-03-21 08:21:40|57272.1|57147.1|57282.7|57157.7|57284.7|57159.7|57263.2|57138.2|35
1616314910000|2021-03-21 08:21:50|57282.9|57157.9|57282.1|57157.1|57282.9|57157.9|57280.7|57155.7|25
1616314920000|2021-03-21 08:22:00|57281.9|57156.9|57271.6|57146.6|57282.1|57157.1|57270.8|57145.8|35
1616314930000|2021-03-21 08:22:10|57272.1|57147.1|57289|57164|57289.4|57164.4|57271|57146|33
1616314940000|2021-03-21 08:22:20|57288.8|57163.8|57276.9|57151.9|57288.8|57163.8|57263.5|57138.5|30
1616314950000|2021-03-21 08:22:30|57277.9|57152.9|57270.5|57145.5|57285.6|57160.6|57270.5|57145.5|32
1616314960000|2021-03-21 08:22:40|57270.9|57145.9|57286.4|57161.4|57287.7|57162.7|57270.5|57145.5|29
1616314970000|2021-03-21 08:22:50|57287.2|57162.2|57274.4|57149.4|57287.6|57162.6|57274.4|57149.4|32
1616314980000|2021-03-21 08:23:00|57274.3|57149.3|57281.6|57156.6|57284.5|57159.5|57274|57149|33
1616314990000|2021-03-21 08:23:10|57282|57157|57287.2|57162.2|57287.2|57162.2|57280.7|57155.7|21
1616315000000|2021-03-21 08:23:20|57287.9|57162.9|57285.8|57160.8|57289.9|57164.9|57284.9|57159.9|14
1616315010000|2021-03-21 08:23:30|57286.1|57161.1|57286.2|57161.2|57288.7|57163.7|57285.8|57160.8|27
1616315020000|2021-03-21 08:23:40|57286.4|57161.4|57285.6|57160.6|57286.5|57161.5|57285.4|57160.4|21
1616315030000|2021-03-21 08:23:50|57285.7|57160.7|57262.2|57137.2|57285.7|57160.7|57257|57132|32
1616315040000|2021-03-21 08:24:00|57262.4|57137.4|57259.7|57134.7|57262.4|57137.4|57256|57131|27
1616315050000|2021-03-21 08:24:10|57256.7|57131.7|57259.1|57134.1|57270|57145|57256.7|57131.7|27
1616315060000|2021-03-21 08:24:20|57259.6|57134.6|57254.7|57129.7|57259.6|57134.6|57253.5|57128.5|35
1616315070000|2021-03-21 08:24:30|57254.8|57129.8|57250.4|57125.4|57255.6|57130.6|57244|57119|32
1616315080000|2021-03-21 08:24:40|57250.2|57125.2|57255.1|57130.1|57260.6|57135.6|57250.2|57125.2|31
1616315090000|2021-03-21 08:24:50|57255.3|57130.3|57251.8|57126.8|57255.4|57130.4|57249.8|57124.8|33
1616315100000|2021-03-21 08:25:00|57249.9|57124.9|57232.4|57107.4|57255.7|57130.7|57231.8|57106.8|32
1616315110000|2021-03-21 08:25:10|57231.6|57106.6|57216.8|57091.8|57231.6|57106.6|57216.8|57091.8|30
1616315120000|2021-03-21 08:25:20|57217.4|57092.4|57203.7|57078.7|57218.2|57093.2|57203.7|57078.7|30
1616315130000|2021-03-21 08:25:30|57204|57079|57167|57042|57204|57079|57166.5|57041.5|32
1616315140000|2021-03-21 08:25:40|57168.5|57043.5|57162.3|57037.3|57171.6|57046.6|57161.7|57036.7|27
1616315150000|2021-03-21 08:25:50|57161.8|57036.8|57183.3|57058.3|57184.2|57059.2|57161.1|57036.1|29
1616315160000|2021-03-21 08:26:00|57184.6|57059.6|57182.5|57057.5|57186.4|57061.4|57181.8|57056.8|27
1616315170000|2021-03-21 08:26:10|57181.7|57056.7|57175.9|57050.9|57184.3|57059.3|57175.9|57050.9|29
1616315180000|2021-03-21 08:26:20|57177.6|57052.6|57163.1|57038.1|57178.8|57053.8|57157|57032|27
1616315190000|2021-03-21 08:26:30|57168.2|57043.2|57154|57029|57179.1|57054.1|57154|57029|34
1616315200000|2021-03-21 08:26:40|57153.3|57028.3|57140.8|57015.8|57153.3|57028.3|57138.4|57013.4|28
1616315210000|2021-03-21 08:26:50|57141.2|57016.2|57142|57017|57143|57018|57139.5|57014.5|23
1616315220000|2021-03-21 08:27:00|57142.7|57017.7|57174.4|57049.4|57174.4|57049.4|57142.6|57017.6|39
1616315230000|2021-03-21 08:27:10|57174.5|57049.5|57189.6|57064.6|57189.6|57064.6|57174.5|57049.5|27
1616315240000|2021-03-21 08:27:20|57189.5|57064.5|57176.4|57051.4|57189.6|57064.6|57175.6|57050.6|23
1616315250000|2021-03-21 08:27:30|57177.2|57052.2|57174.7|57049.7|57177.3|57052.3|57173.9|57048.9|27
1616315260000|2021-03-21 08:27:40|57174.2|57049.2|57174.1|57049.1|57175.5|57050.5|57173.5|57048.5|27
1616315270000|2021-03-21 08:27:50|57174.4|57049.4|57170.7|57045.7|57174.4|57049.4|57170.6|57045.6|14
1616315280000|2021-03-21 08:28:00|57170|57045|57204|57079|57204|57079|57169.9|57044.9|26
1616315290000|2021-03-21 08:28:10|57204.4|57079.4|57203.5|57078.5|57204.9|57079.9|57201.2|57076.2|22
1616315300000|2021-03-21 08:28:20|57202.6|57077.6|57190|57065|57202.8|57077.8|57189.7|57064.7|20
1616315310000|2021-03-21 08:28:30|57188.6|57063.6|57170.9|57045.9|57188.6|57063.6|57170.9|57045.9|18
1616315320000|2021-03-21 08:28:40|57171.2|57046.2|57196.1|57071.1|57197.2|57072.2|57170.6|57045.6|30
1616315330000|2021-03-21 08:28:50|57196.3|57071.3|57198.6|57073.6|57199.8|57074.8|57195.8|57070.8|26
1616315340000|2021-03-21 08:29:00|57197.9|57072.9|57231.7|57106.7|57232.5|57107.5|57197.9|57072.9|22
1616315350000|2021-03-21 08:29:10|57234|57109|57244.6|57119.6|57245.3|57120.3|57225.8|57100.8|32
1616315360000|2021-03-21 08:29:20|57244.4|57119.4|57238.9|57113.9|57244.4|57119.4|57235.2|57110.2|30
1616315370000|2021-03-21 08:29:30|57238.4|57113.4|57241.5|57116.5|57243.9|57118.9|57237.6|57112.6|24
1616315380000|2021-03-21 08:29:40|57248.2|57123.2|57244.7|57119.7|57248.3|57123.3|57244.7|57119.7|7
1616315390000|2021-03-21 08:29:50|57242.7|57117.7|57249.6|57124.6|57251.9|57126.9|57242.2|57117.2|22
1616315400000|2021-03-21 08:30:00|57251.3|57126.3|57266.8|57141.8|57269.6|57144.6|57250.9|57125.9|33
1616315410000|2021-03-21 08:30:10|57266.7|57141.7|57271.8|57146.8|57278.5|57153.5|57266.5|57141.5|22
1616315420000|2021-03-21 08:30:20|57271.6|57146.6|57280|57155|57280.3|57155.3|57265.4|57140.4|38
1616315430000|2021-03-21 08:30:30|57280.2|57155.2|57280.8|57155.8|57281.7|57156.7|57279.3|57154.3|23
1616315440000|2021-03-21 08:30:40|57280.7|57155.7|57281.3|57156.3|57281.3|57156.3|57277.8|57152.8|28
1616315450000|2021-03-21 08:30:50|57281.2|57156.2|57271.8|57146.8|57282.8|57157.8|57271.3|57146.3|27
1616315460000|2021-03-21 08:31:00|57271.4|57146.4|57271.4|57146.4|57272.1|57147.1|57270.3|57145.3|22
1616315470000|2021-03-21 08:31:10|57271|57146|57258.3|57133.3|57271.4|57146.4|57258.3|57133.3|21
1616315480000|2021-03-21 08:31:20|57258|57133|57230.7|57105.7|57260.5|57135.5|57228.7|57103.7|35
1616315490000|2021-03-21 08:31:30|57230.1|57105.1|57227.1|57102.1|57233.2|57108.2|57227.1|57102.1|29
1616315500000|2021-03-21 08:31:40|57227|57102|57227.9|57102.9|57245.4|57120.4|57226.7|57101.7|25
1616315510000|2021-03-21 08:31:50|57227.8|57102.8|57236.1|57111.1|57236.1|57111.1|57222.6|57097.6|29
1616315520000|2021-03-21 08:32:00|57236|57111|57244.1|57119.1|57244.1|57119.1|57235.6|57110.6|25
1616315530000|2021-03-21 08:32:10|57245|57120|57247.9|57122.9|57249|57124|57244.4|57119.4|26
1616315540000|2021-03-21 08:32:20|57248|57123|57246|57121|57249.3|57124.3|57246|57121|18
1616315550000|2021-03-21 08:32:30|57246.4|57121.4|57231.9|57106.9|57246.8|57121.8|57229.4|57104.4|33
1616315560000|2021-03-21 08:32:40|57232.2|57107.2|57228.2|57103.2|57234.5|57109.5|57226.5|57101.5|25
1616315570000|2021-03-21 08:32:50|57227.1|57102.1|57226.5|57101.5|57228.3|57103.3|57226.3|57101.3|16
1616315580000|2021-03-21 08:33:00|57226.4|57101.4|57240.5|57115.5|57244.1|57119.1|57226.4|57101.4|22
1616315590000|2021-03-21 08:33:10|57242.1|57117.1|57234.4|57109.4|57242.1|57117.1|57233.2|57108.2|32
1616315600000|2021-03-21 08:33:20|57235.9|57110.9|57207.9|57082.9|57237.2|57112.2|57207.9|57082.9|36
1616315610000|2021-03-21 08:33:30|57206.1|57081.1|57197.2|57072.2|57206.1|57081.1|57183.3|57058.3|37
1616315620000|2021-03-21 08:33:40|57195.3|57070.3|57200.7|57075.7|57203.5|57078.5|57195.3|57070.3|38
1616315630000|2021-03-21 08:33:50|57200.5|57075.5|57202.2|57077.2|57203.3|57078.3|57198.9|57073.9|27
1616315640000|2021-03-21 08:34:00|57201.1|57076.1|57191.6|57066.6|57202.2|57077.2|57190.3|57065.3|25
1616315650000|2021-03-21 08:34:10|57191.7|57066.7|57198.9|57073.9|57209.2|57084.2|57191.7|57066.7|31
1616315660000|2021-03-21 08:34:20|57198.8|57073.8|57177.6|57052.6|57198.9|57073.9|57176.6|57051.6|24
1616315670000|2021-03-21 08:34:30|57176.4|57051.4|57168.6|57043.6|57176.4|57051.4|57168.6|57043.6|15
1616315680000|2021-03-21 08:34:40|57169.7|57044.7|57167.6|57042.6|57173.6|57048.6|57167.4|57042.4|22
1616315690000|2021-03-21 08:34:50|57164.4|57039.4|57159.4|57034.4|57164.4|57039.4|57148.1|57023.1|38
1616315700000|2021-03-21 08:35:00|57160.8|57035.8|57168.8|57043.8|57178|57053|57159.8|57034.8|30
1616315710000|2021-03-21 08:35:10|57164.4|57039.4|57162.5|57037.5|57164.4|57039.4|57160.8|57035.8|25
1616315720000|2021-03-21 08:35:20|57165.4|57040.4|57164.9|57039.9|57166.1|57041.1|57161.8|57036.8|35
1616315730000|2021-03-21 08:35:30|57165|57040|57189|57064|57191.5|57066.5|57164.5|57039.5|33
1616315740000|2021-03-21 08:35:40|57188.1|57063.1|57188.9|57063.9|57188.9|57063.9|57185.5|57060.5|21
1616315750000|2021-03-21 08:35:50|57188.6|57063.6|57188|57063|57190.4|57065.4|57173.6|57048.6|30
1616315760000|2021-03-21 08:36:00|57187.2|57062.2|57184.2|57059.2|57187.5|57062.5|57177|57052|28
1616315770000|2021-03-21 08:36:10|57181.7|57056.7|57174.9|57049.9|57185.7|57060.7|57174.3|57049.3|23
1616315780000|2021-03-21 08:36:20|57166.2|57041.2|57164.6|57039.6|57167.4|57042.4|57163.6|57038.6|18
1616315790000|2021-03-21 08:36:30|57163.3|57038.3|57166.1|57041.1|57169.8|57044.8|57163.2|57038.2|22
1616315800000|2021-03-21 08:36:40|57162.9|57037.9|57161.6|57036.6|57165.7|57040.7|57161.5|57036.5|21
1616315810000|2021-03-21 08:36:50|57160|57035|57161.6|57036.6|57163.2|57038.2|57160|57035|22
1616315820000|2021-03-21 08:37:00|57160.3|57035.3|57164.1|57039.1|57183|57058|57160.3|57035.3|31
1616315830000|2021-03-21 08:37:10|57165.2|57040.2|57167|57042|57173|57048|57163.3|57038.3|29
1616315840000|2021-03-21 08:37:20|57166.1|57041.1|57173.5|57048.5|57173.5|57048.5|57166.1|57041.1|21
1616315850000|2021-03-21 08:37:30|57177.9|57052.9|57177|57052|57186.8|57061.8|57175.1|57050.1|23
1616315860000|2021-03-21 08:37:40|57176.9|57051.9|57192.7|57067.7|57192.7|57067.7|57174.1|57049.1|30
1616315870000|2021-03-21 08:37:50|57191.8|57066.8|57195.4|57070.4|57196.7|57071.7|57188.7|57063.7|14
1616315880000|2021-03-21 08:38:00|57195.9|57070.9|57211.7|57086.7|57212.5|57087.5|57193.9|57068.9|27
1616315890000|2021-03-21 08:38:10|57212.3|57087.3|57212.4|57087.4|57215.1|57090.1|57211.6|57086.6|31
1616315900000|2021-03-21 08:38:20|57207.3|57082.3|57205.7|57080.7|57211.3|57086.3|57198.1|57073.1|31
1616315910000|2021-03-21 08:38:30|57205.8|57080.8|57205.1|57080.1|57205.8|57080.8|57204.5|57079.5|9
1616315920000|2021-03-21 08:38:40|57203.5|57078.5|57200.7|57075.7|57205|57080|57200.6|57075.6|16
1616315930000|2021-03-21 08:38:50|57200.6|57075.6|57204.1|57079.1|57206.2|57081.2|57200.6|57075.6|29
1616315940000|2021-03-21 08:39:00|57205.8|57080.8|57223.6|57098.6|57223.6|57098.6|57205.8|57080.8|25
1616315950000|2021-03-21 08:39:10|57223.5|57098.5|57247.1|57122.1|57248.7|57123.7|57222.5|57097.5|33
1616315960000|2021-03-21 08:39:20|57250.9|57125.9|57243.6|57118.6|57255.3|57130.3|57241.8|57116.8|35
1616315970000|2021-03-21 08:39:30|57244|57119|57247.5|57122.5|57251.9|57126.9|57242.8|57117.8|31
1616315980000|2021-03-21 08:39:40|57248.5|57123.5|57239.1|57114.1|57250|57125|57237.4|57112.4|24
1616315990000|2021-03-21 08:39:50|57239.6|57114.6|57247.8|57122.8|57249.7|57124.7|57236.9|57111.9|20
1616316000000|2021-03-21 08:40:00|57247.7|57122.7|57250.3|57125.3|57250.3|57125.3|57245|57120|23
1616316010000|2021-03-21 08:40:10|57251.9|57126.9|57234|57109|57251.9|57126.9|57214.6|57089.6|34
1616316020000|2021-03-21 08:40:20|57238.3|57113.3|57228.9|57103.9|57240.3|57115.3|57227.7|57102.7|32
1616316030000|2021-03-21 08:40:30|57229|57104|57221|57096|57231.9|57106.9|57219.8|57094.8|31
1616316040000|2021-03-21 08:40:40|57221.1|57096.1|57230|57105|57234.8|57109.8|57218.5|57093.5|34
1616316050000|2021-03-21 08:40:50|57229.9|57104.9|57228.5|57103.5|57232.4|57107.4|57228.3|57103.3|27
1616316060000|2021-03-21 08:41:00|57230.6|57105.6|57222.4|57097.4|57231.4|57106.4|57220.7|57095.7|31
1616316070000|2021-03-21 08:41:10|57223.7|57098.7|57214.8|57089.8|57223.7|57098.7|57210.3|57085.3|31
1616316080000|2021-03-21 08:41:20|57214.3|57089.3|57209.3|57084.3|57214.3|57089.3|57195.8|57070.8|32
1616316090000|2021-03-21 08:41:30|57209.1|57084.1|57201.6|57076.6|57212.1|57087.1|57192.4|57067.4|30
1616316100000|2021-03-21 08:41:40|57201.8|57076.8|57196.5|57071.5|57203|57078|57196|57071|30
1616316110000|2021-03-21 08:41:50|57197.3|57072.3|57198.2|57073.2|57200.7|57075.7|57195.8|57070.8|34
1616316120000|2021-03-21 08:42:00|57199.5|57074.5|57191.3|57066.3|57201.6|57076.6|57190.6|57065.6|29
1616316130000|2021-03-21 08:42:10|57190.4|57065.4|57186.5|57061.5|57190.4|57065.4|57185.9|57060.9|20
1616316140000|2021-03-21 08:42:20|57186.3|57061.3|57186.8|57061.8|57187.9|57062.9|57185.3|57060.3|20
1616316150000|2021-03-21 08:42:30|57186.9|57061.9|57185.9|57060.9|57189.2|57064.2|57184.9|57059.9|13
1616316160000|2021-03-21 08:42:40|57186|57061|57179.6|57054.6|57186|57061|57179.1|57054.1|26
1616316170000|2021-03-21 08:42:50|57180.1|57055.1|57184.5|57059.5|57184.9|57059.9|57179.2|57054.2|20
1616316180000|2021-03-21 08:43:00|57183.7|57058.7|57192.8|57067.8|57192.8|57067.8|57182.8|57057.8|21
1616316190000|2021-03-21 08:43:10|57196.4|57071.4|57190.2|57065.2|57204|57079|57185.6|57060.6|35
1616316200000|2021-03-21 08:43:20|57191.4|57066.4|57196.3|57071.3|57200.1|57075.1|57189.1|57064.1|25
1616316210000|2021-03-21 08:43:30|57200.7|57075.7|57190.9|57065.9|57200.7|57075.7|57190.8|57065.8|22
1616316220000|2021-03-21 08:43:40|57194.6|57069.6|57197.8|57072.8|57199.6|57074.6|57194.6|57069.6|19
1616316230000|2021-03-21 08:43:50|57197.9|57072.9|57197.9|57072.9|57199.4|57074.4|57196.9|57071.9|11
1616316240000|2021-03-21 08:44:00|57196.6|57071.6|57228.4|57103.4|57228.4|57103.4|57194.6|57069.6|27
1616316250000|2021-03-21 08:44:10|57228.7|57103.7|57214.2|57089.2|57228.8|57103.8|57211.8|57086.8|28
1616316260000|2021-03-21 08:44:20|57213.4|57088.4|57213|57088|57217.1|57092.1|57211.4|57086.4|26
1616316270000|2021-03-21 08:44:30|57210.7|57085.7|57195.4|57070.4|57211.4|57086.4|57194|57069|30
1616316280000|2021-03-21 08:44:40|57195.3|57070.3|57197|57072|57197|57072|57192.3|57067.3|19
1616316290000|2021-03-21 08:44:50|57195.4|57070.4|57214|57089|57217.8|57092.8|57195.2|57070.2|32
1616316300000|2021-03-21 08:45:00|57213.6|57088.6|57231.2|57106.2|57232.4|57107.4|57212.9|57087.9|29
1616316310000|2021-03-21 08:45:10|57231.4|57106.4|57231.2|57106.2|57232.6|57107.6|57229.8|57104.8|25
1616316320000|2021-03-21 08:45:20|57231|57106|57243.9|57118.9|57244.3|57119.3|57231|57106|17
1616316330000|2021-03-21 08:45:30|57243.7|57118.7|57244.4|57119.4|57244.4|57119.4|57241.7|57116.7|9
1616316340000|2021-03-21 08:45:40|57243.9|57118.9|57251.8|57126.8|57251.8|57126.8|57243.9|57118.9|5
1616316350000|2021-03-21 08:45:50|57251.7|57126.7|57251|57126|57251.7|57126.7|57248.2|57123.2|6
1616316360000|2021-03-21 08:46:00|57251.4|57126.4|57248.8|57123.8|57251.4|57126.4|57247.4|57122.4|10
1616316370000|2021-03-21 08:46:10|57249.3|57124.3|57244.3|57119.3|57250.6|57125.6|57237.6|57112.6|27
1616316380000|2021-03-21 08:46:20|57245.4|57120.4|57246.8|57121.8|57247.1|57122.1|57239.8|57114.8|21
1616316390000|2021-03-21 08:46:30|57246.5|57121.5|57243.9|57118.9|57248|57123|57243.8|57118.8|15
1616316400000|2021-03-21 08:46:40|57244.9|57119.9|57249.3|57124.3|57249.7|57124.7|57243|57118|16
1616316410000|2021-03-21 08:46:50|57250.9|57125.9|57247.1|57122.1|57250.9|57125.9|57244|57119|18
1616316420000|2021-03-21 08:47:00|57243.8|57118.8|57266.3|57141.3|57266.3|57141.3|57243.8|57118.8|21
1616316430000|2021-03-21 08:47:10|57262.4|57137.4|57277.9|57152.9|57286|57161|57260.8|57135.8|38
1616316440000|2021-03-21 08:47:20|57277.8|57152.8|57297.5|57172.5|57297.5|57172.5|57277.6|57152.6|32
1616316450000|2021-03-21 08:47:30|57297.3|57172.3|57292.9|57167.9|57297.3|57172.3|57290.4|57165.4|34
1616316460000|2021-03-21 08:47:40|57294.3|57169.3|57295.7|57170.7|57298|57173|57291.6|57166.6|26
1616316470000|2021-03-21 08:47:50|57295.8|57170.8|57306.4|57181.4|57307.8|57182.8|57295.8|57170.8|15
1616316480000|2021-03-21 08:48:00|57306.8|57181.8|57308.1|57183.1|57308.2|57183.2|57306.1|57181.1|17
1616316490000|2021-03-21 08:48:10|57306.8|57181.8|57303.3|57178.3|57307.4|57182.4|57297.1|57172.1|29
1616316500000|2021-03-21 08:48:20|57304.7|57179.7|57296.8|57171.8|57307.9|57182.9|57295.3|57170.3|29
1616316510000|2021-03-21 08:48:30|57296.9|57171.9|57301|57176|57301.1|57176.1|57295.6|57170.6|29
1616316520000|2021-03-21 08:48:40|57298.3|57173.3|57295.5|57170.5|57300.7|57175.7|57295.2|57170.2|21
1616316530000|2021-03-21 08:48:50|57295.2|57170.2|57298.9|57173.9|57298.9|57173.9|57294.4|57169.4|17
1616316540000|2021-03-21 08:49:00|57298.3|57173.3|57296.5|57171.5|57298.9|57173.9|57296.2|57171.2|12
1616316550000|2021-03-21 08:49:10|57297.3|57172.3|57311.2|57186.2|57312.4|57187.4|57297.2|57172.2|23
1616316560000|2021-03-21 08:49:20|57311.1|57186.1|57311.9|57186.9|57312.6|57187.6|57311|57186|7
1616316570000|2021-03-21 08:49:30|57311.3|57186.3|57296.2|57171.2|57311.3|57186.3|57295.9|57170.9|17
1616316580000|2021-03-21 08:49:40|57296.5|57171.5|57293.7|57168.7|57300|57175|57291.9|57166.9|19
1616316590000|2021-03-21 08:49:50|57294.3|57169.3|57284.6|57159.6|57294.3|57169.3|57284|57159|22
1616316600000|2021-03-21 08:50:00|57285|57160|57301.3|57176.3|57301.4|57176.4|57285|57160|22
1616316610000|2021-03-21 08:50:10|57301.4|57176.4|57315|57190|57315|57190|57301.4|57176.4|26
1616316620000|2021-03-21 08:50:20|57316.3|57191.3|57316.8|57191.8|57318.1|57193.1|57311.4|57186.4|29
1616316630000|2021-03-21 08:50:30|57315.9|57190.9|57333.9|57208.9|57334.3|57209.3|57315.9|57190.9|29
1616316640000|2021-03-21 08:50:40|57333.3|57208.3|57336.2|57211.2|57341.2|57216.2|57333|57208|32
1616316650000|2021-03-21 08:50:50|57337.9|57212.9|57349.9|57224.9|57349.9|57224.9|57336.2|57211.2|30
1616316660000|2021-03-21 08:51:00|57349.5|57224.5|57372.2|57247.2|57377.9|57252.9|57349.5|57224.5|39
1616316670000|2021-03-21 08:51:10|57372.4|57247.4|57366.7|57241.7|57374.3|57249.3|57366.6|57241.6|34
1616316680000|2021-03-21 08:51:20|57368|57243|57370.8|57245.8|57370.8|57245.8|57366.6|57241.6|33
1616316690000|2021-03-21 08:51:30|57370.6|57245.6|57368.8|57243.8|57371.1|57246.1|57363.7|57238.7|31
1616316700000|2021-03-21 08:51:40|57360.6|57235.6|57312|57187|57360.6|57235.6|57306.6|57181.6|24
1616316710000|2021-03-21 08:51:50|57311.1|57186.1|57310.8|57185.8|57315.9|57190.9|57298.7|57173.7|32
1616316720000|2021-03-21 08:52:00|57307.5|57182.5|57299.9|57174.9|57315.8|57190.8|57299.9|57174.9|23
1616316730000|2021-03-21 08:52:10|57300.6|57175.6|57286.5|57161.5|57300.6|57175.6|57285.7|57160.7|29
1616316740000|2021-03-21 08:52:20|57284.8|57159.8|57280.5|57155.5|57284.8|57159.8|57273.1|57148.1|23
1616316750000|2021-03-21 08:52:30|57280.9|57155.9|57283.4|57158.4|57284.4|57159.4|57279.7|57154.7|23
1616316760000|2021-03-21 08:52:40|57285.2|57160.2|57280.1|57155.1|57285.2|57160.2|57280.1|57155.1|8
1616316770000|2021-03-21 08:52:50|57279.5|57154.5|57287.8|57162.8|57287.8|57162.8|57278.7|57153.7|12
1616316780000|2021-03-21 08:53:00|57287.9|57162.9|57292.2|57167.2|57292.2|57167.2|57285.6|57160.6|21
1616316790000|2021-03-21 08:53:10|57286.8|57161.8|57308.6|57183.6|57310.9|57185.9|57284|57159|24
1616316800000|2021-03-21 08:53:20|57308.8|57183.8|57311.8|57186.8|57312.8|57187.8|57308.3|57183.3|16
1616316810000|2021-03-21 08:53:30|57311.9|57186.9|57271.9|57146.9|57311.9|57186.9|57271.9|57146.9|26
1616316820000|2021-03-21 08:53:40|57273.1|57148.1|57273.3|57148.3|57274.8|57149.8|57272.7|57147.7|29
1616316830000|2021-03-21 08:53:50|57273.4|57148.4|57274.8|57149.8|57275.1|57150.1|57272.6|57147.6|23
1616316840000|2021-03-21 08:54:00|57273.3|57148.3|57250.8|57125.8|57273.3|57148.3|57249.8|57124.8|31
1616316850000|2021-03-21 08:54:10|57251.1|57126.1|57264.7|57139.7|57270.6|57145.6|57251.1|57126.1|33
1616316860000|2021-03-21 08:54:20|57264|57139|57268.9|57143.9|57272.8|57147.8|57264|57139|25
1616316870000|2021-03-21 08:54:30|57271.7|57146.7|57268.9|57143.9|57278.2|57153.2|57267|57142|24
1616316880000|2021-03-21 08:54:40|57266.4|57141.4|57281.1|57156.1|57281.1|57156.1|57266.3|57141.3|16
1616316890000|2021-03-21 08:54:50|57283.4|57158.4|57223.5|57098.5|57284.4|57159.4|57223.5|57098.5|30
1616316900000|2021-03-21 08:55:00|57219.9|57094.9|57275.4|57150.4|57281|57156|57217.7|57092.7|33
1616316910000|2021-03-21 08:55:10|57275.5|57150.5|57253.1|57128.1|57275.7|57150.7|57248.8|57123.8|24
1616316920000|2021-03-21 08:55:20|57254.4|57129.4|57247.4|57122.4|57260|57135|57225.8|57100.8|40
1616316930000|2021-03-21 08:55:30|57246.8|57121.8|57229.7|57104.7|57246.8|57121.8|57227.4|57102.4|39
1616316940000|2021-03-21 08:55:40|57230|57105|57218.1|57093.1|57230|57105|57217.2|57092.2|25
1616316950000|2021-03-21 08:55:50|57220.2|57095.2|57219.6|57094.6|57221.5|57096.5|57208.2|57083.2|29
1616316960000|2021-03-21 08:56:00|57218.7|57093.7|57184|57059|57223.7|57098.7|57181.2|57056.2|35
1616316970000|2021-03-21 08:56:10|57185.1|57060.1|57180.2|57055.2|57205.1|57080.1|57172.3|57047.3|38
1616316980000|2021-03-21 08:56:20|57178.4|57053.4|57176.5|57051.5|57179.8|57054.8|57171.7|57046.7|35
1616316990000|2021-03-21 08:56:30|57177.4|57052.4|57156.2|57031.2|57177.4|57052.4|57155.8|57030.8|30
1616317000000|2021-03-21 08:56:40|57157.6|57032.6|57126.6|57001.6|57157.6|57032.6|57124.3|56999.3|31
1616317010000|2021-03-21 08:56:50|57125.8|57000.8|57145.1|57020.1|57147.7|57022.7|57122.9|56997.9|27
1616317020000|2021-03-21 08:57:00|57145.2|57020.2|57129.1|57004.1|57145.2|57020.2|57128.9|57003.9|30
1616317030000|2021-03-21 08:57:10|57130.7|57005.7|57143.8|57018.8|57144.4|57019.4|57128.7|57003.7|36
1616317040000|2021-03-21 08:57:20|57144.7|57019.7|57141.6|57016.6|57148.4|57023.4|57138.7|57013.7|28
1616317050000|2021-03-21 08:57:30|57142|57017|57146.1|57021.1|57146.7|57021.7|57139.8|57014.8|28
1616317060000|2021-03-21 08:57:40|57145.1|57020.1|57143.8|57018.8|57145.2|57020.2|57143|57018|19
1616317070000|2021-03-21 08:57:50|57143.9|57018.9|57153|57028|57153.2|57028.2|57142.7|57017.7|22
1616317080000|2021-03-21 08:58:00|57150.8|57025.8|57165.7|57040.7|57165.8|57040.8|57150.7|57025.7|27
1616317090000|2021-03-21 08:58:10|57165.5|57040.5|57178.2|57053.2|57178.2|57053.2|57164.9|57039.9|35
1616317100000|2021-03-21 08:58:20|57179.2|57054.2|57196.1|57071.1|57198.2|57073.2|57178.9|57053.9|36
1616317110000|2021-03-21 08:58:30|57197.7|57072.7|57206.2|57081.2|57208.9|57083.9|57194.9|57069.9|24
1616317120000|2021-03-21 08:58:40|57203.5|57078.5|57207.8|57082.8|57208.9|57083.9|57201.6|57076.6|20
1616317130000|2021-03-21 08:58:50|57208.1|57083.1|57240.5|57115.5|57241.3|57116.3|57208.1|57083.1|38
1616317140000|2021-03-21 08:59:00|57240.4|57115.4|57259.1|57134.1|57259.1|57134.1|57237.8|57112.8|34
1616317150000|2021-03-21 08:59:10|57259|57134|57242.9|57117.9|57259.2|57134.2|57242.1|57117.1|29
1616317160000|2021-03-21 08:59:20|57240.8|57115.8|57253.7|57128.7|57254|57129|57233.3|57108.3|31
1616317170000|2021-03-21 08:59:30|57255.2|57130.2|57264|57139|57274.4|57149.4|57255.2|57130.2|35
1616317180000|2021-03-21 08:59:40|57266.4|57141.4|57250.7|57125.7|57268.4|57143.4|57249.5|57124.5|29
1616317190000|2021-03-21 08:59:50|57249.7|57124.7|57251.2|57126.2|57267.9|57142.9|57249.7|57124.7|29
1616317200000|2021-03-21 09:00:00|57252.1|57127.1|57217.5|57092.5|57253|57128|57217.5|57092.5|38
1616317210000|2021-03-21 09:00:10|57218.5|57093.5|57195.1|57070.1|57218.5|57093.5|57195.1|57070.1|37
1616317220000|2021-03-21 09:00:20|57195.8|57070.8|57194.1|57069.1|57206.3|57081.3|57191.6|57066.6|31
1616317230000|2021-03-21 09:00:30|57193|57068|57165.2|57040.2|57195.8|57070.8|57165.2|57040.2|32
1616317240000|2021-03-21 09:00:40|57164.7|57039.7|57192.6|57067.6|57203|57078|57155.3|57030.3|36
1616317250000|2021-03-21 09:00:50|57193|57068|57222|57097|57222|57097|57191.8|57066.8|31
1616317260000|2021-03-21 09:01:00|57221.8|57096.8|57229.8|57104.8|57234.1|57109.1|57219.3|57094.3|33
1616317270000|2021-03-21 09:01:10|57237.4|57112.4|57274|57149|57274|57149|57237.4|57112.4|33
1616317280000|2021-03-21 09:01:20|57274.7|57149.7|57282|57157|57284.3|57159.3|57265.5|57140.5|31
1616317290000|2021-03-21 09:01:30|57283.1|57158.1|57252.6|57127.6|57283.1|57158.1|57240.4|57115.4|33
1616317300000|2021-03-21 09:01:40|57254|57129|57260.2|57135.2|57264.1|57139.1|57244.6|57119.6|28
1616317310000|2021-03-21 09:01:50|57260.3|57135.3|57277.9|57152.9|57281.1|57156.1|57256.1|57131.1|36
1616317320000|2021-03-21 09:02:00|57278.4|57153.4|57260.5|57135.5|57278.6|57153.6|57252.8|57127.8|38
1616317330000|2021-03-21 09:02:10|57261.5|57136.5|57263.5|57138.5|57278.1|57153.1|57255.7|57130.7|34
1616317340000|2021-03-21 09:02:20|57264.2|57139.2|57265.2|57140.2|57281.2|57156.2|57261.4|57136.4|39
1616317350000|2021-03-21 09:02:30|57263.1|57138.1|57271.4|57146.4|57271.6|57146.6|57259.8|57134.8|32
1616317360000|2021-03-21 09:02:40|57270.3|57145.3|57263.4|57138.4|57273.3|57148.3|57263.4|57138.4|33
1616317370000|2021-03-21 09:02:50|57260.4|57135.4|57238.1|57113.1|57260.4|57135.4|57236.9|57111.9|25
1616317380000|2021-03-21 09:03:00|57237.2|57112.2|57260.8|57135.8|57262.2|57137.2|57236.8|57111.8|30
1616317390000|2021-03-21 09:03:10|57260.9|57135.9|57266.7|57141.7|57282|57157|57260.9|57135.9|29
1616317400000|2021-03-21 09:03:20|57267.2|57142.2|57270.7|57145.7|57271.9|57146.9|57266.5|57141.5|29
1616317410000|2021-03-21 09:03:30|57270.9|57145.9|57269|57144|57273|57148|57267.8|57142.8|26
1616317420000|2021-03-21 09:03:40|57269.2|57144.2|57259.3|57134.3|57270.5|57145.5|57257.1|57132.1|21
1616317430000|2021-03-21 09:03:50|57256.6|57131.6|57277.1|57152.1|57277.3|57152.3|57251.7|57126.7|26
1616317440000|2021-03-21 09:04:00|57276.2|57151.2|57278.6|57153.6|57282.4|57157.4|57275|57150|20
1616317450000|2021-03-21 09:04:10|57278.5|57153.5|57265.4|57140.4|57279.3|57154.3|57252.9|57127.9|30
1616317460000|2021-03-21 09:04:20|57265.1|57140.1|57258|57133|57265.1|57140.1|57255.9|57130.9|22
1616317470000|2021-03-21 09:04:30|57257|57132|57258.2|57133.2|57258.2|57133.2|57254.8|57129.8|17
1616317480000|2021-03-21 09:04:40|57260.9|57135.9|57255.9|57130.9|57264.3|57139.3|57255.9|57130.9|19
1616317490000|2021-03-21 09:04:50|57254.4|57129.4|57273.9|57148.9|57280.6|57155.6|57254.4|57129.4|31
1616317500000|2021-03-21 09:05:00|57275|57150|57275.4|57150.4|57276.2|57151.2|57254.6|57129.6|34
1616317510000|2021-03-21 09:05:10|57277.3|57152.3|57273.8|57148.8|57279.2|57154.2|57273.5|57148.5|17
1616317520000|2021-03-21 09:05:20|57273.4|57148.4|57281.5|57156.5|57282.9|57157.9|57273.1|57148.1|26
1616317530000|2021-03-21 09:05:30|57280.8|57155.8|57286.2|57161.2|57286.2|57161.2|57280.6|57155.6|30
1616317540000|2021-03-21 09:05:40|57287.1|57162.1|57284.3|57159.3|57287.1|57162.1|57283.1|57158.1|28
1616317550000|2021-03-21 09:05:50|57286.2|57161.2|57302.5|57177.5|57306.9|57181.9|57282.3|57157.3|31
1616317560000|2021-03-21 09:06:00|57303.4|57178.4|57309.1|57184.1|57312.5|57187.5|57302.3|57177.3|30
1616317570000|2021-03-21 09:06:10|57309.8|57184.8|57288.7|57163.7|57312.3|57187.3|57288.7|57163.7|26
1616317580000|2021-03-21 09:06:20|57288|57163|57289.7|57164.7|57291.8|57166.8|57279.2|57154.2|33
1616317590000|2021-03-21 09:06:30|57287.7|57162.7|57275.7|57150.7|57289.1|57164.1|57275.4|57150.4|30
1616317600000|2021-03-21 09:06:40|57275.8|57150.8|57289.9|57164.9|57291.8|57166.8|57275.8|57150.8|27
1616317610000|2021-03-21 09:06:50|57291.3|57166.3|57301.8|57176.8|57302.6|57177.6|57289.5|57164.5|15
1616317620000|2021-03-21 09:07:00|57301.7|57176.7|57313.3|57188.3|57317.6|57192.6|57301.7|57176.7|34
1616317630000|2021-03-21 09:07:10|57314.4|57189.4|57316.6|57191.6|57318.4|57193.4|57312.8|57187.8|26
1616317640000|2021-03-21 09:07:20|57316.4|57191.4|57319.3|57194.3|57321.5|57196.5|57315.6|57190.6|27
1616317650000|2021-03-21 09:07:30|57319.6|57194.6|57322.5|57197.5|57326.8|57201.8|57318|57193|32
1616317660000|2021-03-21 09:07:40|57323.4|57198.4|57324.2|57199.2|57326.2|57201.2|57323.4|57198.4|22
1616317670000|2021-03-21 09:07:50|57325.4|57200.4|57328.3|57203.3|57328.7|57203.7|57323.3|57198.3|35
1616317680000|2021-03-21 09:08:00|57327.1|57202.1|57317|57192|57327.1|57202.1|57293.7|57168.7|36
1616317690000|2021-03-21 09:08:10|57317.1|57192.1|57321.2|57196.2|57322.2|57197.2|57317.1|57192.1|31
1616317700000|2021-03-21 09:08:20|57321.1|57196.1|57318.2|57193.2|57321.3|57196.3|57314.8|57189.8|21
1616317710000|2021-03-21 09:08:30|57318.8|57193.8|57311.6|57186.6|57318.8|57193.8|57309.4|57184.4|26
1616317720000|2021-03-21 09:08:40|57310.9|57185.9|57313.9|57188.9|57314.5|57189.5|57310.9|57185.9|24
1616317730000|2021-03-21 09:08:50|57314.1|57189.1|57313.3|57188.3|57316.2|57191.2|57313.3|57188.3|18
1616317740000|2021-03-21 09:09:00|57313.5|57188.5|57312.5|57187.5|57313.6|57188.6|57312.5|57187.5|16
1616317750000|2021-03-21 09:09:10|57312.6|57187.6|57306.8|57181.8|57312.8|57187.8|57306.8|57181.8|27
1616317760000|2021-03-21 09:09:20|57307.5|57182.5|57319.9|57194.9|57322.1|57197.1|57306.1|57181.1|22
1616317770000|2021-03-21 09:09:30|57319|57194|57330|57205|57331.6|57206.6|57315.4|57190.4|22
1616317780000|2021-03-21 09:09:40|57332|57207|57329|57204|57334|57209|57329|57204|13
1616317790000|2021-03-21 09:09:50|57329.3|57204.3|57327.8|57202.8|57330.1|57205.1|57326.3|57201.3|18
1616317800000|2021-03-21 09:10:00|57326.9|57201.9|57328|57203|57328|57203|57326.8|57201.8|18
1616317810000|2021-03-21 09:10:10|57327.8|57202.8|57332.4|57207.4|57333.6|57208.6|57327.2|57202.2|19
1616317820000|2021-03-21 09:10:20|57333|57208|57333.4|57208.4|57333.5|57208.5|57330.7|57205.7|11
1616317830000|2021-03-21 09:10:30|57332.8|57207.8|57289.7|57164.7|57332.8|57207.8|57286.5|57161.5|33
1616317840000|2021-03-21 09:10:40|57289.3|57164.3|57267.7|57142.7|57289.3|57164.3|57265.9|57140.9|25
1616317850000|2021-03-21 09:10:50|57268|57143|57299.2|57174.2|57299.2|57174.2|57267.5|57142.5|32
1616317860000|2021-03-21 09:11:00|57300.1|57175.1|57279|57154|57300.1|57175.1|57268.2|57143.2|33
1616317870000|2021-03-21 09:11:10|57278.8|57153.8|57263.8|57138.8|57278.8|57153.8|57262.6|57137.6|31
1616317880000|2021-03-21 09:11:20|57268.1|57143.1|57263.8|57138.8|57269.8|57144.8|57262.5|57137.5|28
1616317890000|2021-03-21 09:11:30|57265.5|57140.5|57262.4|57137.4|57267.4|57142.4|57259.4|57134.4|26
1616317900000|2021-03-21 09:11:40|57264.2|57139.2|57250.4|57125.4|57268.3|57143.3|57250.4|57125.4|30
1616317910000|2021-03-21 09:11:50|57251|57126|57272.5|57147.5|57272.5|57147.5|57251|57126|20
1616317920000|2021-03-21 09:12:00|57266.9|57141.9|57259.3|57134.3|57267.7|57142.7|57255.5|57130.5|31
1616317930000|2021-03-21 09:12:10|57258.2|57133.2|57277.7|57152.7|57280.5|57155.5|57258.2|57133.2|22
1616317940000|2021-03-21 09:12:20|57277.8|57152.8|57277.2|57152.2|57279|57154|57277.2|57152.2|4
1616317950000|2021-03-21 09:12:30|57275.3|57150.3|57272.4|57147.4|57276.2|57151.2|57270.6|57145.6|22
1616317960000|2021-03-21 09:12:40|57272.9|57147.9|57267.4|57142.4|57275.5|57150.5|57267.4|57142.4|17
1616317970000|2021-03-21 09:12:50|57267.2|57142.2|57271.3|57146.3|57272.5|57147.5|57267.2|57142.2|27
1616317980000|2021-03-21 09:13:00|57270.8|57145.8|57265.8|57140.8|57278|57153|57265.8|57140.8|23
1616317990000|2021-03-21 09:13:10|57265.9|57140.9|57261|57136|57268.5|57143.5|57261|57136|21
1616318000000|2021-03-21 09:13:20|57262.1|57137.1|57287.3|57162.3|57287.7|57162.7|57261.3|57136.3|30
1616318010000|2021-03-21 09:13:30|57287.1|57162.1|57277.4|57152.4|57287.1|57162.1|57275.1|57150.1|15
1616318020000|2021-03-21 09:13:40|57277.5|57152.5|57272|57147|57277.7|57152.7|57272|57147|24
1616318030000|2021-03-21 09:13:50|57272.4|57147.4|57280.5|57155.5|57281.2|57156.2|57267.5|57142.5|32
1616318040000|2021-03-21 09:14:00|57280.8|57155.8|57264.1|57139.1|57282.1|57157.1|57259.7|57134.7|32
1616318050000|2021-03-21 09:14:10|57266.5|57141.5|57257.9|57132.9|57267.3|57142.3|57254.5|57129.5|25
1616318060000|2021-03-21 09:14:20|57256.8|57131.8|57238.3|57113.3|57258.4|57133.4|57236.8|57111.8|29
1616318070000|2021-03-21 09:14:30|57238.1|57113.1|57238|57113|57240.1|57115.1|57236.5|57111.5|16
1616318080000|2021-03-21 09:14:40|57236.5|57111.5|57238.5|57113.5|57241.2|57116.2|57236.5|57111.5|16
1616318090000|2021-03-21 09:14:50|57238.6|57113.6|57231.3|57106.3|57238.6|57113.6|57231.3|57106.3|15
1616318100000|2021-03-21 09:15:00|57231.4|57106.4|57221.9|57096.9|57231.5|57106.5|57221.9|57096.9|26
1616318110000|2021-03-21 09:15:10|57222.9|57097.9|57242.9|57117.9|57244.4|57119.4|57222.8|57097.8|21
1616318120000|2021-03-21 09:15:20|57243|57118|57242.9|57117.9|57243|57118|57242.4|57117.4|8
1616318130000|2021-03-21 09:15:30|57243|57118|57250.6|57125.6|57250.6|57125.6|57242.4|57117.4|10
1616318140000|2021-03-21 09:15:40|57250.2|57125.2|57249.7|57124.7|57253.7|57128.7|57243.7|57118.7|28
1616318150000|2021-03-21 09:15:50|57251.8|57126.8|57251.9|57126.9|57253.6|57128.6|57251|57126|14
1616318160000|2021-03-21 09:16:00|57252.3|57127.3|57243.3|57118.3|57253.9|57128.9|57240.8|57115.8|30
1616318170000|2021-03-21 09:16:10|57243.1|57118.1|57226.2|57101.2|57245.8|57120.8|57225|57100|29
1616318180000|2021-03-21 09:16:20|57225.8|57100.8|57220.9|57095.9|57229.1|57104.1|57220.2|57095.2|21
1616318190000|2021-03-21 09:16:30|57220.8|57095.8|57214.5|57089.5|57222.2|57097.2|57212|57087|23
1616318200000|2021-03-21 09:16:40|57213.3|57088.3|57210.9|57085.9|57214.8|57089.8|57209.7|57084.7|16
1616318210000|2021-03-21 09:16:50|57211.5|57086.5|57214.2|57089.2|57218.8|57093.8|57211.1|57086.1|25
1616318220000|2021-03-21 09:17:00|57210.6|57085.6|57207.5|57082.5|57221.9|57096.9|57206.4|57081.4|38
1616318230000|2021-03-21 09:17:10|57207.3|57082.3|57199.3|57074.3|57211.2|57086.2|57199.3|57074.3|26
1616318240000|2021-03-21 09:17:20|57197.1|57072.1|57196.3|57071.3|57209.7|57084.7|57196.1|57071.1|27
1616318250000|2021-03-21 09:17:30|57198.4|57073.4|57196.1|57071.1|57204.5|57079.5|57195.5|57070.5|32
1616318260000|2021-03-21 09:17:40|57195.8|57070.8|57214.3|57089.3|57216.3|57091.3|57195.8|57070.8|29
1616318270000|2021-03-21 09:17:50|57213.6|57088.6|57200.3|57075.3|57216.7|57091.7|57199.6|57074.6|28
1616318280000|2021-03-21 09:18:00|57200.1|57075.1|57187|57062|57204.3|57079.3|57186.7|57061.7|23
1616318290000|2021-03-21 09:18:10|57187.2|57062.2|57189.1|57064.1|57196|57071|57186.1|57061.1|23
1616318300000|2021-03-21 09:18:20|57187.6|57062.6|57187.4|57062.4|57188.7|57063.7|57186.5|57061.5|20
1616318310000|2021-03-21 09:18:30|57188.5|57063.5|57166.1|57041.1|57189.3|57064.3|57166.1|57041.1|25
1616318320000|2021-03-21 09:18:40|57165.5|57040.5|57164.7|57039.7|57168.7|57043.7|57162.4|57037.4|18
1616318330000|2021-03-21 09:18:50|57163.6|57038.6|57160.2|57035.2|57164.5|57039.5|57160.1|57035.1|17
1616318340000|2021-03-21 09:19:00|57158.1|57033.1|57159.8|57034.8|57160.4|57035.4|57152.9|57027.9|19
1616318350000|2021-03-21 09:19:10|57160.5|57035.5|57175.1|57050.1|57175.6|57050.6|57159.7|57034.7|22
1616318360000|2021-03-21 09:19:20|57175.2|57050.2|57171.7|57046.7|57179|57054|57171.3|57046.3|22
1616318370000|2021-03-21 09:19:30|57173|57048|57170.6|57045.6|57175.8|57050.8|57168.6|57043.6|23
1616318380000|2021-03-21 09:19:40|57169.6|57044.6|57164.6|57039.6|57170.7|57045.7|57161.6|57036.6|33
1616318390000|2021-03-21 09:19:50|57165.6|57040.6|57168.8|57043.8|57169.5|57044.5|57164.5|57039.5|15
1616318400000|2021-03-21 09:20:00|57169.2|57044.2|57168.1|57043.1|57171.8|57046.8|57166.6|57041.6|26
1616318410000|2021-03-21 09:20:10|57167.9|57042.9|57169.6|57044.6|57169.8|57044.8|57165|57040|7
1616318420000|2021-03-21 09:20:20|57168.6|57043.6|57166.5|57041.5|57170.3|57045.3|57165.8|57040.8|9
1616318430000|2021-03-21 09:20:30|57166.9|57041.9|57166.2|57041.2|57167.2|57042.2|57166.2|57041.2|8
1616318440000|2021-03-21 09:20:40|57166.5|57041.5|57167.2|57042.2|57167.2|57042.2|57166.2|57041.2|10
1616318450000|2021-03-21 09:20:50|57166.6|57041.6|57168.8|57043.8|57169.4|57044.4|57166.6|57041.6|6
1616318460000|2021-03-21 09:21:00|57168.9|57043.9|57169.4|57044.4|57169.5|57044.5|57168.2|57043.2|12
1616318470000|2021-03-21 09:21:10|57169.5|57044.5|57167.7|57042.7|57169.5|57044.5|57167.4|57042.4|8
1616318480000|2021-03-21 09:21:20|57167.5|57042.5|57167.5|57042.5|57167.9|57042.9|57167.3|57042.3|10
1616318490000|2021-03-21 09:21:30|57166.8|57041.8|57167.2|57042.2|57167.4|57042.4|57166.7|57041.7|9
1616318500000|2021-03-21 09:21:40|57167.3|57042.3|57166.8|57041.8|57168|57043|57166.5|57041.5|8
1616318510000|2021-03-21 09:21:50|57167|57042|57167.2|57042.2|57167.2|57042.2|57166.7|57041.7|6
1616318520000|2021-03-21 09:22:00|57167.7|57042.7|57206.3|57081.3|57207|57082|57166.9|57041.9|25
1616318530000|2021-03-21 09:22:10|57206.2|57081.2|57219.2|57094.2|57221.7|57096.7|57206|57081|17
1616318540000|2021-03-21 09:22:20|57218.2|57093.2|57207.5|57082.5|57220.6|57095.6|57201.8|57076.8|19
1616318550000|2021-03-21 09:22:30|57207.7|57082.7|57207.6|57082.6|57208.7|57083.7|57206|57081|24
1616318560000|2021-03-21 09:22:40|57206.6|57081.6|57191.6|57066.6|57207.1|57082.1|57187.9|57062.9|32
1616318570000|2021-03-21 09:22:50|57187.9|57062.9|57192.2|57067.2|57193.6|57068.6|57187.2|57062.2|19
1616318580000|2021-03-21 09:23:00|57193.9|57068.9|57216.1|57091.1|57222.7|57097.7|57192.2|57067.2|21
1616318590000|2021-03-21 09:23:10|57216|57091|57213.3|57088.3|57218.1|57093.1|57205.4|57080.4|32
1616318600000|2021-03-21 09:23:20|57214.5|57089.5|57192.1|57067.1|57217|57092|57190.8|57065.8|31
1616318610000|2021-03-21 09:23:30|57193.1|57068.1|57193|57068|57194.8|57069.8|57191.4|57066.4|26
1616318620000|2021-03-21 09:23:40|57192.9|57067.9|57193|57068|57194.1|57069.1|57192.2|57067.2|12
1616318630000|2021-03-21 09:23:50|57193.4|57068.4|57191.8|57066.8|57193.4|57068.4|57191.8|57066.8|17
1616318640000|2021-03-21 09:24:00|57191.9|57066.9|57191.5|57066.5|57194|57069|57186.1|57061.1|29
1616318650000|2021-03-21 09:24:10|57190.8|57065.8|57192.9|57067.9|57192.9|57067.9|57190.8|57065.8|22
1616318660000|2021-03-21 09:24:20|57193|57068|57178.2|57053.2|57193|57068|57177.9|57052.9|25
1616318670000|2021-03-21 09:24:30|57178.1|57053.1|57170|57045|57178.1|57053.1|57168.3|57043.3|16
1616318680000|2021-03-21 09:24:40|57169.8|57044.8|57155.9|57030.9|57173.6|57048.6|57155.9|57030.9|23
1616318690000|2021-03-21 09:24:50|57156|57031|57155.6|57030.6|57159|57034|57151.3|57026.3|27
1616318700000|2021-03-21 09:25:00|57156.4|57031.4|57134.2|57009.2|57156.9|57031.9|57134.1|57009.1|18
1616318710000|2021-03-21 09:25:10|57134.5|57009.5|57131.1|57006.1|57135.5|57010.5|57131.1|57006.1|23
1616318720000|2021-03-21 09:25:20|57130.5|57005.5|57129.7|57004.7|57133.7|57008.7|57128.7|57003.7|30
1616318730000|2021-03-21 09:25:30|57129.8|57004.8|57134.6|57009.6|57134.6|57009.6|57129.7|57004.7|23
1616318740000|2021-03-21 09:25:40|57133.6|57008.6|57132.8|57007.8|57134.6|57009.6|57130.9|57005.9|19
1616318750000|2021-03-21 09:25:50|57132.3|57007.3|57116.5|56991.5|57132.9|57007.9|57116.5|56991.5|17
1616318760000|2021-03-21 09:26:00|57121.5|56996.5|57129|57004|57132.6|57007.6|57120.4|56995.4|32
1616318770000|2021-03-21 09:26:10|57128|57003|57122.5|56997.5|57136|57011|57122.5|56997.5|24
1616318780000|2021-03-21 09:26:20|57122.3|56997.3|57117.1|56992.1|57126.7|57001.7|57115.9|56990.9|28
1616318790000|2021-03-21 09:26:30|57117.3|56992.3|57114.6|56989.6|57118.9|56993.9|57112.7|56987.7|22
1616318800000|2021-03-21 09:26:40|57113.5|56988.5|57112.1|56987.1|57116.5|56991.5|57112.1|56987.1|9
1616318810000|2021-03-21 09:26:50|57109|56984|57116.3|56991.3|57118.8|56993.8|57108.1|56983.1|19
1616318820000|2021-03-21 09:27:00|57115.9|56990.9|57120.9|56995.9|57128.1|57003.1|57113.2|56988.2|27
1616318830000|2021-03-21 09:27:10|57121.1|56996.1|57127.4|57002.4|57132.1|57007.1|57121.1|56996.1|23
1616318840000|2021-03-21 09:27:20|57127.3|57002.3|57125.4|57000.4|57127.3|57002.3|57120.3|56995.3|27
1616318850000|2021-03-21 09:27:30|57125.3|57000.3|57123.3|56998.3|57129.8|57004.8|57112.8|56987.8|29
1616318860000|2021-03-21 09:27:40|57121.2|56996.2|57121.7|56996.7|57125|57000|57118.1|56993.1|30
1616318870000|2021-03-21 09:27:50|57118.9|56993.9|57125.7|57000.7|57125.7|57000.7|57114.8|56989.8|19
1616318880000|2021-03-21 09:28:00|57124.9|56999.9|57104.2|56979.2|57126.9|57001.9|57104.2|56979.2|30
1616318890000|2021-03-21 09:28:10|57103.5|56978.5|57102.6|56977.6|57106.2|56981.2|57100.4|56975.4|22
1616318900000|2021-03-21 09:28:20|57104.3|56979.3|57100.7|56975.7|57106.9|56981.9|57100.7|56975.7|25
1616318910000|2021-03-21 09:28:30|57101.4|56976.4|57101.3|56976.3|57102.4|56977.4|57100.3|56975.3|19
1616318920000|2021-03-21 09:28:40|57099.5|56974.5|57099.6|56974.6|57102|56977|57095.8|56970.8|27
1616318930000|2021-03-21 09:28:50|57098.2|56973.2|57100.3|56975.3|57106.6|56981.6|57095.3|56970.3|21
1616318940000|2021-03-21 09:29:00|57103|56978|57103.4|56978.4|57106.8|56981.8|57100|56975|15
1616318950000|2021-03-21 09:29:10|57102|56977|57106.3|56981.3|57110|56985|57099.4|56974.4|31
1616318960000|2021-03-21 09:29:20|57107.8|56982.8|57108.3|56983.3|57110.8|56985.8|57097.9|56972.9|20
1616318970000|2021-03-21 09:29:30|57108.2|56983.2|57080|56955|57108.2|56983.2|57075.9|56950.9|27
1616318980000|2021-03-21 09:29:40|57081.5|56956.5|57074.7|56949.7|57088.1|56963.1|57073.5|56948.5|26
1616318990000|2021-03-21 09:29:50|57073.3|56948.3|57062.4|56937.4|57074.6|56949.6|57061.7|56936.7|27
1616319000000|2021-03-21 09:30:00|57062.2|56937.2|57049.1|56924.1|57062.6|56937.6|57046.8|56921.8|26
1616319010000|2021-03-21 09:30:10|57054.2|56929.2|57042|56917|57062.2|56937.2|57040.2|56915.2|34
1616319020000|2021-03-21 09:30:20|57043.1|56918.1|57033.3|56908.3|57044|56919|57033.3|56908.3|33
1616319030000|2021-03-21 09:30:30|57033.5|56908.5|57015.5|56890.5|57036|56911|57013.7|56888.7|31
1616319040000|2021-03-21 09:30:40|57016.7|56891.7|57006.9|56881.9|57018.3|56893.3|57005.1|56880.1|32
1616319050000|2021-03-21 09:30:50|57006.4|56881.4|57006.6|56881.6|57008.1|56883.1|57005.1|56880.1|17
1616319060000|2021-03-21 09:31:00|57006|56881|57014.1|56889.1|57023.2|56898.2|57006|56881|24
1616319070000|2021-03-21 09:31:10|57016.5|56891.5|57017.7|56892.7|57028.6|56903.6|57015.8|56890.8|33
1616319080000|2021-03-21 09:31:20|57017.8|56892.8|57024.9|56899.9|57030.8|56905.8|57017.8|56892.8|22
1616319090000|2021-03-21 09:31:30|57025|56900|57037.8|56912.8|57041.5|56916.5|57020.3|56895.3|24
1616319100000|2021-03-21 09:31:40|57037.7|56912.7|57055.6|56930.6|57056.1|56931.1|57037.4|56912.4|21
1616319110000|2021-03-21 09:31:50|57053.7|56928.7|57053.4|56928.4|57059.2|56934.2|57053.4|56928.4|27
1616319120000|2021-03-21 09:32:00|57050.8|56925.8|57032.4|56907.4|57050.8|56925.8|57022.2|56897.2|37
1616319130000|2021-03-21 09:32:10|57032.8|56907.8|57032.7|56907.7|57035.8|56910.8|57025.9|56900.9|31
1616319140000|2021-03-21 09:32:20|57031.4|56906.4|57034|56909|57040.6|56915.6|57030.1|56905.1|31
1616319150000|2021-03-21 09:32:30|57034.2|56909.2|57037.6|56912.6|57043.6|56918.6|57031.6|56906.6|31
1616319160000|2021-03-21 09:32:40|57037.7|56912.7|57036.1|56911.1|57041|56916|57032|56907|35
1616319170000|2021-03-21 09:32:50|57035.8|56910.8|57035.8|56910.8|57035.8|56910.8|57032.4|56907.4|26
1616319180000|2021-03-21 09:33:00|57034.1|56909.1|57038.3|56913.3|57038.3|56913.3|57032.2|56907.2|28
1616319190000|2021-03-21 09:33:10|57039.2|56914.2|57042.3|56917.3|57042.3|56917.3|57037.9|56912.9|28
1616319200000|2021-03-21 09:33:20|57042.7|56917.7|57038.7|56913.7|57042.7|56917.7|57036.8|56911.8|25
1616319210000|2021-03-21 09:33:30|57039|56914|57040.3|56915.3|57040.3|56915.3|57036.5|56911.5|26
1616319220000|2021-03-21 09:33:40|57040.4|56915.4|57039.5|56914.5|57042.3|56917.3|57039.1|56914.1|21
1616319230000|2021-03-21 09:33:50|57040.9|56915.9|57049.3|56924.3|57049.3|56924.3|57040.9|56915.9|17
1616319240000|2021-03-21 09:34:00|57048.7|56923.7|57058|56933|57059.5|56934.5|57048.7|56923.7|25
1616319250000|2021-03-21 09:34:10|57057.9|56932.9|57062.5|56937.5|57062.8|56937.8|57057.9|56932.9|25
1616319260000|2021-03-21 09:34:20|57062.8|56937.8|57064.9|56939.9|57066.5|56941.5|57061.9|56936.9|19
1616319270000|2021-03-21 09:34:30|57064.5|56939.5|57065.5|56940.5|57068.5|56943.5|57064.3|56939.3|22
1616319280000|2021-03-21 09:34:40|57067.5|56942.5|57067.9|56942.9|57068.8|56943.8|57065.2|56940.2|25
1616319290000|2021-03-21 09:34:50|57067.5|56942.5|57067.3|56942.3|57070.2|56945.2|57067.3|56942.3|20
1616319300000|2021-03-21 09:35:00|57068.8|56943.8|57066|56941|57068.8|56943.8|57064.4|56939.4|19
1616319310000|2021-03-21 09:35:10|57065|56940|57071.4|56946.4|57072.9|56947.9|57064.2|56939.2|23
1616319320000|2021-03-21 09:35:20|57070.9|56945.9|57079.1|56954.1|57080|56955|57070.6|56945.6|20
1616319330000|2021-03-21 09:35:30|57079.4|56954.4|57080.2|56955.2|57082|56957|57078.3|56953.3|15
1616319340000|2021-03-21 09:35:40|57079.6|56954.6|57093.9|56968.9|57093.9|56968.9|57079.6|56954.6|24
1616319350000|2021-03-21 09:35:50|57094.1|56969.1|57099.2|56974.2|57099.6|56974.6|57093|56968|27
1616319360000|2021-03-21 09:36:00|57099.3|56974.3|57126.1|57001.1|57126.1|57001.1|57099.3|56974.3|28
1616319370000|2021-03-21 09:36:10|57121.8|56996.8|57106.3|56981.3|57121.8|56996.8|57105.6|56980.6|34
1616319380000|2021-03-21 09:36:20|57106.8|56981.8|57108.4|56983.4|57108.4|56983.4|57102.5|56977.5|23
1616319390000|2021-03-21 09:36:30|57108.8|56983.8|57153.1|57028.1|57158.5|57033.5|57108.8|56983.8|33
1616319400000|2021-03-21 09:36:40|57152.9|57027.9|57125.6|57000.6|57152.9|57027.9|57124.3|56999.3|33
1616319410000|2021-03-21 09:36:50|57127|57002|57128.5|57003.5|57129.6|57004.6|57126|57001|11
1616319420000|2021-03-21 09:37:00|57128.6|57003.6|57130.1|57005.1|57139.4|57014.4|57125.6|57000.6|23
1616319430000|2021-03-21 09:37:10|57127.3|57002.3|57112.4|56987.4|57127.3|57002.3|57112.4|56987.4|16
1616319440000|2021-03-21 09:37:20|57112.3|56987.3|57114.1|56989.1|57115|56990|57111.4|56986.4|16
1616319450000|2021-03-21 09:37:30|57114|56989|57113.1|56988.1|57114.3|56989.3|57110.1|56985.1|25
1616319460000|2021-03-21 09:37:40|57111.4|56986.4|57112.4|56987.4|57112.4|56987.4|57108.2|56983.2|20
1616319470000|2021-03-21 09:37:50|57112.1|56987.1|57108.7|56983.7|57112.1|56987.1|57107.6|56982.6|12
1616319480000|2021-03-21 09:38:00|57107.9|56982.9|57131.6|57006.6|57133.3|57008.3|57107.4|56982.4|25
1616319490000|2021-03-21 09:38:10|57130.7|57005.7|57132.4|57007.4|57132.9|57007.9|57130.7|57005.7|24
1616319500000|2021-03-21 09:38:20|57131|57006|57128.2|57003.2|57133.2|57008.2|57127.1|57002.1|23
1616319510000|2021-03-21 09:38:30|57123.6|56998.6|57121.8|56996.8|57131.1|57006.1|57120.4|56995.4|25
1616319520000|2021-03-21 09:38:40|57121.2|56996.2|57123.4|56998.4|57124|56999|57119.9|56994.9|25
1616319530000|2021-03-21 09:38:50|57120.9|56995.9|57121.5|56996.5|57124|56999|57120.9|56995.9|18
1616319540000|2021-03-21 09:39:00|57121.1|56996.1|57116.5|56991.5|57121.1|56996.1|57116.5|56991.5|19
1616319550000|2021-03-21 09:39:10|57116.6|56991.6|57095.4|56970.4|57116.8|56991.8|57095.4|56970.4|18
1616319560000|2021-03-21 09:39:20|57096.6|56971.6|57057.8|56932.8|57096.6|56971.6|57051.4|56926.4|26
1616319570000|2021-03-21 09:39:30|57059.9|56934.9|57056.4|56931.4|57061.4|56936.4|57054.3|56929.3|20
1616319580000|2021-03-21 09:39:40|57055.8|56930.8|57042.2|56917.2|57055.9|56930.9|57042.2|56917.2|21
1616319590000|2021-03-21 09:39:50|57043.2|56918.2|57001.7|56876.7|57043.2|56918.2|57001.7|56876.7|30
1616319600000|2021-03-21 09:40:00|57002.2|56877.2|56996.3|56871.3|57003.2|56878.2|56995.2|56870.2|31
1616319610000|2021-03-21 09:40:10|56995.2|56870.2|56984.5|56859.5|57007.6|56882.6|56984.4|56859.4|27
1616319620000|2021-03-21 09:40:20|56984.6|56859.6|57006.2|56881.2|57021|56896|56983.4|56858.4|35
1616319630000|2021-03-21 09:40:30|56999.9|56874.9|56989.1|56864.1|56999.9|56874.9|56988.2|56863.2|31
1616319640000|2021-03-21 09:40:40|56992|56867|56985.4|56860.4|56992|56867|56983.8|56858.8|25
1616319650000|2021-03-21 09:40:50|56985.3|56860.3|56984.3|56859.3|56989.4|56864.4|56981.1|56856.1|29
1616319660000|2021-03-21 09:41:00|56981.7|56856.7|56907.8|56782.8|56981.7|56856.7|56907.8|56782.8|36
1616319670000|2021-03-21 09:41:10|56906.7|56781.7|56905|56780|56914.8|56789.8|56880.2|56755.2|37
1616319680000|2021-03-21 09:41:20|56905.6|56780.6|56862.9|56737.9|56912.2|56787.2|56862|56737|38
1616319690000|2021-03-21 09:41:30|56862.4|56737.4|56806.1|56681.1|56862.4|56737.4|56806.1|56681.1|35
1616319700000|2021-03-21 09:41:40|56782.8|56657.8|56673.1|56548.1|56782.8|56657.8|56657|56532|40
1616319710000|2021-03-21 09:41:50|56663|56538|56632.4|56507.4|56663|56538|56629.2|56504.2|38
1616319720000|2021-03-21 09:42:00|56634.8|56509.8|56622.2|56497.2|56677.3|56552.3|56622.2|56497.2|36
1616319730000|2021-03-21 09:42:10|56622|56497|56608.7|56483.7|56629.7|56504.7|56582.1|56457.1|39
1616319740000|2021-03-21 09:42:20|56608|56483|56581|56456|56608.7|56483.7|56581|56456|39
1616319750000|2021-03-21 09:42:30|56580.8|56455.8|56574.5|56449.5|56586.1|56461.1|56574.2|56449.2|36
1616319760000|2021-03-21 09:42:40|56574.4|56449.4|56448.3|56323.3|56581.1|56456.1|56448.3|56323.3|38
1616319770000|2021-03-21 09:42:50|56445|56320|56438.2|56313.2|56491.3|56366.3|56438.2|56313.2|40
1616319780000|2021-03-21 09:43:00|56437.6|56312.6|56297.8|56172.8|56439.8|56314.8|56297.8|56172.8|40
1616319790000|2021-03-21 09:43:10|56293.8|56168.8|56105.7|55980.7|56293.8|56168.8|56078.5|55953.5|40
1616319800000|2021-03-21 09:43:20|56090|55965|55971.4|55846.4|56094.9|55969.9|55971.4|55846.4|40
1616319810000|2021-03-21 09:43:30|55971.8|55846.8|55856.1|55731.1|56006.2|55881.2|55852.5|55727.5|37
1616319820000|2021-03-21 09:43:40|55856.3|55731.3|55709.7|55584.7|55876.2|55751.2|55709.7|55584.7|40
1616319830000|2021-03-21 09:43:50|55715.3|55590.3|55635.9|55510.9|55719|55594|55606.5|55481.5|39
1616319840000|2021-03-21 09:44:00|55638.8|55513.8|55941.9|55816.9|55942.2|55817.2|55638.8|55513.8|40
1616319850000|2021-03-21 09:44:10|55945.8|55820.8|56011.8|55886.8|56086.1|55961.1|55936.4|55811.4|39
1616319860000|2021-03-21 09:44:20|56016.4|55891.4|56103.6|55978.6|56103.6|55978.6|56015.8|55890.8|40
1616319870000|2021-03-21 09:44:30|56100.2|55975.2|56086.2|55961.2|56153.7|56028.7|56086.2|55961.2|37
1616319880000|2021-03-21 09:44:40|56082.7|55957.7|56019.3|55894.3|56083.7|55958.7|55976.5|55851.5|37
1616319890000|2021-03-21 09:44:50|56015.7|55890.7|56041.5|55916.5|56068.2|55943.2|56015.7|55890.7|39
1616319900000|2021-03-21 09:45:00|56039.2|55914.2|55985.2|55860.2|56065.3|55940.3|55985.2|55860.2|39
1616319910000|2021-03-21 09:45:10|55980.2|55855.2|55963.8|55838.8|55994.3|55869.3|55919.5|55794.5|39
1616319920000|2021-03-21 09:45:20|55970|55845|56051.8|55926.8|56051.8|55926.8|55965.8|55840.8|39
1616319930000|2021-03-21 09:45:30|56051.9|55926.9|56073.6|55948.6|56073.6|55948.6|56037.7|55912.7|37
1616319940000|2021-03-21 09:45:40|56073.4|55948.4|56069|55944|56115.6|55990.6|56064.3|55939.3|37
1616319950000|2021-03-21 09:45:50|56072.4|55947.4|56092.1|55967.1|56104.7|55979.7|56072.3|55947.3|39
1616319960000|2021-03-21 09:46:00|56093|55968|56111.6|55986.6|56126.5|56001.5|56092.8|55967.8|36
1616319970000|2021-03-21 09:46:10|56113.7|55988.7|56204.5|56079.5|56205.2|56080.2|56113.2|55988.2|38
1616319980000|2021-03-21 09:46:20|56204.9|56079.9|56195.4|56070.4|56218.7|56093.7|56188.6|56063.6|38
1616319990000|2021-03-21 09:46:30|56193.9|56068.9|56161.5|56036.5|56195.3|56070.3|56161.4|56036.4|35
1616320000000|2021-03-21 09:46:40|56164.1|56039.1|56183.4|56058.4|56187.3|56062.3|56160.5|56035.5|40
1616320010000|2021-03-21 09:46:50|56181.5|56056.5|56191.6|56066.6|56203.5|56078.5|56174|56049|36
1616320020000|2021-03-21 09:47:00|56193.8|56068.8|56200.6|56075.6|56204.7|56079.7|56192|56067|35
1616320030000|2021-03-21 09:47:10|56201.8|56076.8|56179.1|56054.1|56207.2|56082.2|56179.1|56054.1|34
1616320040000|2021-03-21 09:47:20|56175.9|56050.9|56168.8|56043.8|56186.5|56061.5|56165.4|56040.4|35
1616320050000|2021-03-21 09:47:30|56168.9|56043.9|56189.9|56064.9|56190.2|56065.2|56168.5|56043.5|37
1616320060000|2021-03-21 09:47:40|56189.6|56064.6|56174.5|56049.5|56193.8|56068.8|56174.5|56049.5|38
1616320070000|2021-03-21 09:47:50|56177.3|56052.3|56176.6|56051.6|56183.2|56058.2|56175.6|56050.6|35
1616320080000|2021-03-21 09:48:00|56176.2|56051.2|56134|56009|56176.2|56051.2|56132.2|56007.2|35
1616320090000|2021-03-21 09:48:10|56133.7|56008.7|56087|55962|56133.7|56008.7|56087|55962|35
1616320100000|2021-03-21 09:48:20|56088.7|55963.7|56070.1|55945.1|56088.7|55963.7|56063.5|55938.5|36
1616320110000|2021-03-21 09:48:30|56073.5|55948.5|56113.9|55988.9|56126.3|56001.3|56053|55928|32
1616320120000|2021-03-21 09:48:40|56116|55991|56146|56021|56146|56021|56110.9|55985.9|35
1616320130000|2021-03-21 09:48:50|56148.1|56023.1|56221.7|56096.7|56221.7|56096.7|56148.1|56023.1|39
1616320140000|2021-03-21 09:49:00|56227.6|56102.6|56306.4|56181.4|56306.4|56181.4|56227.6|56102.6|36
1616320150000|2021-03-21 09:49:10|56310.5|56185.5|56312.3|56187.3|56322.7|56197.7|56280.6|56155.6|38
1616320160000|2021-03-21 09:49:20|56314.4|56189.4|56325.1|56200.1|56326|56201|56311.6|56186.6|38
1616320170000|2021-03-21 09:49:30|56323.6|56198.6|56357.6|56232.6|56357.6|56232.6|56323.6|56198.6|35
1616320180000|2021-03-21 09:49:40|56356.7|56231.7|56342.9|56217.9|56367.3|56242.3|56342.9|56217.9|33
1616320190000|2021-03-21 09:49:50|56342.7|56217.7|56290.9|56165.9|56345.7|56220.7|56277.8|56152.8|35
1616320200000|2021-03-21 09:50:00|56289.2|56164.2|56218.6|56093.6|56289.2|56164.2|56218.6|56093.6|37
1616320210000|2021-03-21 09:50:10|56218.7|56093.7|56211|56086|56219.8|56094.8|56207.3|56082.3|29
1616320220000|2021-03-21 09:50:20|56210.9|56085.9|56246.5|56121.5|56248.6|56123.6|56210.9|56085.9|37
1616320230000|2021-03-21 09:50:30|56247.6|56122.6|56251.7|56126.7|56253.5|56128.5|56236.6|56111.6|38
1616320240000|2021-03-21 09:50:40|56252.8|56127.8|56236.9|56111.9|56252.8|56127.8|56232.2|56107.2|33
1616320250000|2021-03-21 09:50:50|56238.2|56113.2|56293.3|56168.3|56293.3|56168.3|56238.2|56113.2|36
1616320260000|2021-03-21 09:51:00|56288|56163|56330|56205|56331.6|56206.6|56288|56163|34
1616320270000|2021-03-21 09:51:10|56329.9|56204.9|56356.8|56231.8|56357.6|56232.6|56321.6|56196.6|36
1616320280000|2021-03-21 09:51:20|56355.9|56230.9|56354.6|56229.6|56378.2|56253.2|56354.6|56229.6|34
1616320290000|2021-03-21 09:51:30|56354.1|56229.1|56334|56209|56357|56232|56334|56209|39
1616320300000|2021-03-21 09:51:40|56335|56210|56310.1|56185.1|56341.6|56216.6|56309|56184|36
1616320310000|2021-03-21 09:51:50|56305.9|56180.9|56349.1|56224.1|56349.1|56224.1|56286.8|56161.8|37
1616320320000|2021-03-21 09:52:00|56350.9|56225.9|56346.9|56221.9|56354.7|56229.7|56329.2|56204.2|37
1616320330000|2021-03-21 09:52:10|56346.8|56221.8|56350.3|56225.3|56353.6|56228.6|56345.9|56220.9|39
1616320340000|2021-03-21 09:52:20|56350.2|56225.2|56345.7|56220.7|56354.6|56229.6|56342.5|56217.5|27
1616320350000|2021-03-21 09:52:30|56342.5|56217.5|56312.7|56187.7|56342.5|56217.5|56308.5|56183.5|33
1616320360000|2021-03-21 09:52:40|56312.3|56187.3|56243.1|56118.1|56312.3|56187.3|56243.1|56118.1|39
1616320370000|2021-03-21 09:52:50|56242.1|56117.1|56238.6|56113.6|56256.4|56131.4|56233.9|56108.9|35
1616320380000|2021-03-21 09:53:00|56234|56109|56264.2|56139.2|56265.8|56140.8|56231.1|56106.1|30
1616320390000|2021-03-21 09:53:10|56264.7|56139.7|56271.4|56146.4|56272.5|56147.5|56252.4|56127.4|36
1616320400000|2021-03-21 09:53:20|56269.8|56144.8|56288.8|56163.8|56292.6|56167.6|56269.8|56144.8|35
1616320410000|2021-03-21 09:53:30|56289.2|56164.2|56298.8|56173.8|56300.5|56175.5|56289.2|56164.2|31
1616320420000|2021-03-21 09:53:40|56300.8|56175.8|56308|56183|56308|56183|56284.6|56159.6|37
1616320430000|2021-03-21 09:53:50|56308.7|56183.7|56318.6|56193.6|56327.2|56202.2|56307.9|56182.9|34
1616320440000|2021-03-21 09:54:00|56317.3|56192.3|56322.1|56197.1|56331.1|56206.1|56309|56184|35
1616320450000|2021-03-21 09:54:10|56321.8|56196.8|56316.7|56191.7|56322.2|56197.2|56316.1|56191.1|38
1616320460000|2021-03-21 09:54:20|56306.3|56181.3|56291.5|56166.5|56306.9|56181.9|56291.2|56166.2|32
1616320470000|2021-03-21 09:54:30|56288|56163|56243.9|56118.9|56288.5|56163.5|56243.9|56118.9|36
1616320480000|2021-03-21 09:54:40|56245|56120|56236.3|56111.3|56269.4|56144.4|56236.3|56111.3|38
1616320490000|2021-03-21 09:54:50|56231.2|56106.2|56236.9|56111.9|56240.7|56115.7|56209.3|56084.3|36
1616320500000|2021-03-21 09:55:00|56236.2|56111.2|56221.3|56096.3|56238.3|56113.3|56213.1|56088.1|38
1616320510000|2021-03-21 09:55:10|56222.8|56097.8|56218|56093|56225|56100|56213.8|56088.8|31
1616320520000|2021-03-21 09:55:20|56218.3|56093.3|56214.3|56089.3|56226.8|56101.8|56209.8|56084.8|30
1616320530000|2021-03-21 09:55:30|56215|56090|56214.9|56089.9|56217.6|56092.6|56213.7|56088.7|26
1616320540000|2021-03-21 09:55:40|56215.1|56090.1|56254.9|56129.9|56257.4|56132.4|56214.3|56089.3|33
1616320550000|2021-03-21 09:55:50|56255.5|56130.5|56254|56129|56260.8|56135.8|56244|56119|39
1616320560000|2021-03-21 09:56:00|56254.6|56129.6|56255.8|56130.8|56259.3|56134.3|56246.8|56121.8|35
1616320570000|2021-03-21 09:56:10|56258.8|56133.8|56267.5|56142.5|56269.4|56144.4|56258|56133|30
1616320580000|2021-03-21 09:56:20|56266.7|56141.7|56203.3|56078.3|56277.5|56152.5|56203.3|56078.3|33
1616320590000|2021-03-21 09:56:30|56201.9|56076.9|56141.5|56016.5|56204.2|56079.2|56141.5|56016.5|37
1616320600000|2021-03-21 09:56:40|56140.4|56015.4|56025.7|55900.7|56140.4|56015.4|56006.6|55881.6|38
1616320610000|2021-03-21 09:56:50|56030.9|55905.9|55969.4|55844.4|56077.2|55952.2|55966.3|55841.3|40
1616320620000|2021-03-21 09:57:00|55968.9|55843.9|55940.8|55815.8|55970.2|55845.2|55896.2|55771.2|39
1616320630000|2021-03-21 09:57:10|55940.6|55815.6|55931.1|55806.1|55970|55845|55931.1|55806.1|38
1616320640000|2021-03-21 09:57:20|55931.4|55806.4|55929|55804|55939.5|55814.5|55895.4|55770.4|38
1616320650000|2021-03-21 09:57:30|55938.8|55813.8|55931.1|55806.1|55953.4|55828.4|55929.8|55804.8|39
1616320660000|2021-03-21 09:57:40|55934.4|55809.4|55877.1|55752.1|55934.4|55809.4|55876.1|55751.1|38
1616320670000|2021-03-21 09:57:50|55875.7|55750.7|55862.7|55737.7|55923.8|55798.8|55862.7|55737.7|39
1616320680000|2021-03-21 09:58:00|55862.2|55737.2|55951.1|55826.1|55951.1|55826.1|55862.2|55737.2|39
1616320690000|2021-03-21 09:58:10|55952.3|55827.3|55937.7|55812.7|55969.4|55844.4|55907.8|55782.8|39
1616320700000|2021-03-21 09:58:20|55936.6|55811.6|55928.8|55803.8|55961.4|55836.4|55926|55801|39
1616320710000|2021-03-21 09:58:30|55928.1|55803.1|55952.8|55827.8|55957.1|55832.1|55923.1|55798.1|37
1616320720000|2021-03-21 09:58:40|55952.7|55827.7|55964.4|55839.4|55973.6|55848.6|55949|55824|39
1616320730000|2021-03-21 09:58:50|55962.6|55837.6|56005.6|55880.6|56006.9|55881.9|55962.6|55837.6|34
1616320740000|2021-03-21 09:59:00|56005.8|55880.8|56006.2|55881.2|56008.7|55883.7|55988.3|55863.3|36
1616320750000|2021-03-21 09:59:10|56007.2|55882.2|56105.7|55980.7|56105.7|55980.7|56004.1|55879.1|36
1616320760000|2021-03-21 09:59:20|56110.6|55985.6|56052.6|55927.6|56113.7|55988.7|55978.3|55853.3|40
1616320770000|2021-03-21 09:59:30|56060.3|55935.3|56084.6|55959.6|56084.6|55959.6|56031.3|55906.3|39
1616320780000|2021-03-21 09:59:40|56086.5|55961.5|56078.2|55953.2|56088.7|55963.7|56053.2|55928.2|38
1616320790000|2021-03-21 09:59:50|56081.2|55956.2|56063.1|55938.1|56083.7|55958.7|56063.1|55938.1|37
1616320800000|2021-03-21 10:00:00|56059.6|55934.6|55913.3|55788.3|56059.6|55934.6|55913.3|55788.3|38
1616320810000|2021-03-21 10:00:10|55906.2|55781.2|55923.2|55798.2|55954.3|55829.3|55898.5|55773.5|34
1616320820000|2021-03-21 10:00:20|55931.9|55806.9|55960.3|55835.3|55960.3|55835.3|55921.1|55796.1|39
1616320830000|2021-03-21 10:00:30|55954.5|55829.5|55936.7|55811.7|55964.6|55839.6|55929.5|55804.5|39
1616320840000|2021-03-21 10:00:40|55935.4|55810.4|55928.2|55803.2|55936|55811|55912.6|55787.6|39
1616320850000|2021-03-21 10:00:50|55929.8|55804.8|55955.5|55830.5|55957|55832|55903.5|55778.5|39
1616320860000|2021-03-21 10:01:00|55956.8|55831.8|55918.1|55793.1|55956.8|55831.8|55909.2|55784.2|38
1616320870000|2021-03-21 10:01:10|55918|55793|55895.3|55770.3|55918|55793|55888.1|55763.1|36
1616320880000|2021-03-21 10:01:20|55895.7|55770.7|55876.6|55751.6|55897|55772|55875.7|55750.7|34
1616320890000|2021-03-21 10:01:30|55876.2|55751.2|55807.9|55682.9|55876.2|55751.2|55783.3|55658.3|37
1616320900000|2021-03-21 10:01:40|55813.6|55688.6|55778.1|55653.1|55821.4|55696.4|55766.1|55641.1|40
1616320910000|2021-03-21 10:01:50|55777.6|55652.6|55733.4|55608.4|55777.6|55652.6|55727.6|55602.6|39
1616320920000|2021-03-21 10:02:00|55732.7|55607.7|55791.1|55666.1|55791.1|55666.1|55727.1|55602.1|40
1616320930000|2021-03-21 10:02:10|55789.6|55664.6|55846.8|55721.8|55846.8|55721.8|55783.1|55658.1|40
1616320940000|2021-03-21 10:02:20|55844.7|55719.7|55855.3|55730.3|55855.3|55730.3|55829.1|55704.1|39
1616320950000|2021-03-21 10:02:30|55853.8|55728.8|55899.3|55774.3|55918.3|55793.3|55851.5|55726.5|36
1616320960000|2021-03-21 10:02:40|55897.9|55772.9|55964.9|55839.9|55965.1|55840.1|55897.9|55772.9|38
1616320970000|2021-03-21 10:02:50|55969.5|55844.5|56017.3|55892.3|56027.1|55902.1|55969.5|55844.5|39
1616320980000|2021-03-21 10:03:00|56016.6|55891.6|56008.2|55883.2|56040.2|55915.2|55997.9|55872.9|38
1616320990000|2021-03-21 10:03:10|56006.5|55881.5|56018.3|55893.3|56034.1|55909.1|56004.5|55879.5|36
1616321000000|2021-03-21 10:03:20|56023.4|55898.4|55937.7|55812.7|56029.6|55904.6|55937.7|55812.7|38
1616321010000|2021-03-21 10:03:30|55938.2|55813.2|55940.6|55815.6|55948.9|55823.9|55917.7|55792.7|38
1616321020000|2021-03-21 10:03:40|55937.7|55812.7|55972.1|55847.1|55972.1|55847.1|55922|55797|37
1616321030000|2021-03-21 10:03:50|55972.7|55847.7|55930.3|55805.3|55977.2|55852.2|55927.4|55802.4|35
1616321040000|2021-03-21 10:04:00|55929.1|55804.1|56018.1|55893.1|56027|55902|55929.1|55804.1|38
1616321050000|2021-03-21 10:04:10|56019.3|55894.3|55994.9|55869.9|56024|55899|55993.6|55868.6|39
1616321060000|2021-03-21 10:04:20|56001.8|55876.8|56025.1|55900.1|56029|55904|55998.1|55873.1|40
1616321070000|2021-03-21 10:04:30|56024.9|55899.9|55998.8|55873.8|56031.9|55906.9|55997|55872|34
1616321080000|2021-03-21 10:04:40|55996|55871|56060.5|55935.5|56060.5|55935.5|55989.9|55864.9|33
1616321090000|2021-03-21 10:04:50|56060.6|55935.6|56081.7|55956.7|56090.3|55965.3|56049.6|55924.6|32
1616321100000|2021-03-21 10:05:00|56091.9|55966.9|56113.7|55988.7|56128|56003|56090.5|55965.5|38
1616321110000|2021-03-21 10:05:10|56109.9|55984.9|56074.7|55949.7|56125.4|56000.4|56073.8|55948.8|40
1616321120000|2021-03-21 10:05:20|56072.2|55947.2|56097.6|55972.6|56105.6|55980.6|56064.4|55939.4|40
1616321130000|2021-03-21 10:05:30|56092.6|55967.6|56117.6|55992.6|56117.6|55992.6|56087|55962|38
1616321140000|2021-03-21 10:05:40|56121.4|55996.4|56179.1|56054.1|56180.3|56055.3|56121.4|55996.4|35
1616321150000|2021-03-21 10:05:50|56180.5|56055.5|56127.1|56002.1|56181|56056|56125.6|56000.6|40
1616321160000|2021-03-21 10:06:00|56126.8|56001.8|56148|56023|56171.3|56046.3|56124.8|55999.8|36
1616321170000|2021-03-21 10:06:10|56156.4|56031.4|56147.8|56022.8|56167.1|56042.1|56138.1|56013.1|40
1616321180000|2021-03-21 10:06:20|56142.7|56017.7|56185.1|56060.1|56185.1|56060.1|56142.7|56017.7|40
1616321190000|2021-03-21 10:06:30|56186|56061|56200.8|56075.8|56201.8|56076.8|56182.5|56057.5|38
1616321200000|2021-03-21 10:06:40|56203.1|56078.1|56196.7|56071.7|56212.3|56087.3|56190.7|56065.7|33
1616321210000|2021-03-21 10:06:50|56197.9|56072.9|56213.6|56088.6|56214.5|56089.5|56196.7|56071.7|32
1616321220000|2021-03-21 10:07:00|56214.6|56089.6|56201.7|56076.7|56219.9|56094.9|56195.2|56070.2|36
1616321230000|2021-03-21 10:07:10|56203.1|56078.1|56189.8|56064.8|56204.7|56079.7|56189.5|56064.5|37
1616321240000|2021-03-21 10:07:20|56190|56065|56153.9|56028.9|56190.7|56065.7|56153.9|56028.9|36
1616321250000|2021-03-21 10:07:30|56156.4|56031.4|56146.8|56021.8|56156.5|56031.5|56139|56014|37
1616321260000|2021-03-21 10:07:40|56147.5|56022.5|56135.2|56010.2|56149|56024|56134.1|56009.1|35
1616321270000|2021-03-21 10:07:50|56138.8|56013.8|56135.8|56010.8|56146|56021|56135.6|56010.6|30
1616321280000|2021-03-21 10:08:00|56135.7|56010.7|56185.8|56060.8|56188.3|56063.3|56135.2|56010.2|35
1616321290000|2021-03-21 10:08:10|56188.2|56063.2|56178.4|56053.4|56190|56065|56174.9|56049.9|38
1616321300000|2021-03-21 10:08:20|56177.9|56052.9|56184.8|56059.8|56185.4|56060.4|56168.3|56043.3|38
1616321310000|2021-03-21 10:08:30|56183.7|56058.7|56196.1|56071.1|56199.1|56074.1|56169.7|56044.7|37
1616321320000|2021-03-21 10:08:40|56194.6|56069.6|56200.3|56075.3|56204.1|56079.1|56194.6|56069.6|37
1616321330000|2021-03-21 10:08:50|56200.1|56075.1|56200.3|56075.3|56202.1|56077.1|56200|56075|23
1616321340000|2021-03-21 10:09:00|56200.5|56075.5|56218.3|56093.3|56225.4|56100.4|56200.3|56075.3|30
1616321350000|2021-03-21 10:09:10|56219.5|56094.5|56226.6|56101.6|56226.7|56101.7|56217|56092|30
1616321360000|2021-03-21 10:09:20|56227|56102|56235.5|56110.5|56245|56120|56227|56102|26
1616321370000|2021-03-21 10:09:30|56235.4|56110.4|56234.4|56109.4|56241.9|56116.9|56224.7|56099.7|34
1616321380000|2021-03-21 10:09:40|56235|56110|56236|56111|56239.2|56114.2|56234.8|56109.8|31
1616321390000|2021-03-21 10:09:50|56236.8|56111.8|56240|56115|56241.2|56116.2|56226|56101|33
1616321400000|2021-03-21 10:10:00|56240.5|56115.5|56250.2|56125.2|56250.2|56125.2|56240.5|56115.5|25
1616321410000|2021-03-21 10:10:10|56250|56125|56211.6|56086.6|56250.9|56125.9|56210.7|56085.7|30
1616321420000|2021-03-21 10:10:20|56209.4|56084.4|56166.2|56041.2|56210.4|56085.4|56165.6|56040.6|34
1616321430000|2021-03-21 10:10:30|56165.1|56040.1|56169.4|56044.4|56170.6|56045.6|56150.3|56025.3|40
1616321440000|2021-03-21 10:10:40|56167|56042|56194.2|56069.2|56194.2|56069.2|56167|56042|37
1616321450000|2021-03-21 10:10:50|56196.2|56071.2|56227.3|56102.3|56227.3|56102.3|56196.2|56071.2|36
1616321460000|2021-03-21 10:11:00|56227.4|56102.4|56229.5|56104.5|56230|56105|56223.4|56098.4|23
1616321470000|2021-03-21 10:11:10|56229.3|56104.3|56239.7|56114.7|56247|56122|56229.2|56104.2|23
1616321480000|2021-03-21 10:11:20|56242.8|56117.8|56238.6|56113.6|56244.5|56119.5|56237.9|56112.9|29
1616321490000|2021-03-21 10:11:30|56238|56113|56238.4|56113.4|56239.9|56114.9|56232.7|56107.7|30
1616321500000|2021-03-21 10:11:40|56237.9|56112.9|56212.5|56087.5|56239.4|56114.4|56210.8|56085.8|27
1616321510000|2021-03-21 10:11:50|56210.3|56085.3|56224.5|56099.5|56226.2|56101.2|56207|56082|34
1616321520000|2021-03-21 10:12:00|56222.8|56097.8|56164.3|56039.3|56224|56099|56161.8|56036.8|37
1616321530000|2021-03-21 10:12:10|56165|56040|56167.8|56042.8|56185.8|56060.8|56163|56038|31
1616321540000|2021-03-21 10:12:20|56166.8|56041.8|56149.9|56024.9|56195.7|56070.7|56149.9|56024.9|36
1616321550000|2021-03-21 10:12:30|56144.4|56019.4|56127|56002|56148.5|56023.5|56111.8|55986.8|35
1616321560000|2021-03-21 10:12:40|56128|56003|56173.3|56048.3|56173.3|56048.3|56127.2|56002.2|38
1616321570000|2021-03-21 10:12:50|56174.9|56049.9|56210.6|56085.6|56216.7|56091.7|56174.7|56049.7|38
1616321580000|2021-03-21 10:13:00|56209.2|56084.2|56168.3|56043.3|56209.4|56084.4|56162.5|56037.5|37
1616321590000|2021-03-21 10:13:10|56169|56044|56199.9|56074.9|56200.4|56075.4|56161.8|56036.8|37
1616321600000|2021-03-21 10:13:20|56206.6|56081.6|56217.1|56092.1|56230.3|56105.3|56206.6|56081.6|38
1616321610000|2021-03-21 10:13:30|56214|56089|56213.9|56088.9|56216.4|56091.4|56213.3|56088.3|32
1616321620000|2021-03-21 10:13:40|56213.5|56088.5|56230.6|56105.6|56232.8|56107.8|56209.9|56084.9|38
1616321630000|2021-03-21 10:13:50|56231|56106|56228.3|56103.3|56235.3|56110.3|56223.9|56098.9|32
1616321640000|2021-03-21 10:14:00|56228.1|56103.1|56233.7|56108.7|56236.8|56111.8|56226.6|56101.6|35
1616321650000|2021-03-21 10:14:10|56234.2|56109.2|56233.7|56108.7|56234.7|56109.7|56230.6|56105.6|19
1616321660000|2021-03-21 10:14:20|56231.4|56106.4|56250|56125|56252.9|56127.9|56228.2|56103.2|30
1616321670000|2021-03-21 10:14:30|56248.7|56123.7|56262|56137|56262.6|56137.6|56246.7|56121.7|33
1616321680000|2021-03-21 10:14:40|56261.7|56136.7|56257.7|56132.7|56263.6|56138.6|56255.4|56130.4|24
1616321690000|2021-03-21 10:14:50|56258.2|56133.2|56262.1|56137.1|56266.3|56141.3|56256.3|56131.3|25
1616321700000|2021-03-21 10:15:00|56262.2|56137.2|56258.9|56133.9|56263|56138|56257.8|56132.8|21
1616321710000|2021-03-21 10:15:10|56259|56134|56211.7|56086.7|56259|56134|56211.7|56086.7|33
1616321720000|2021-03-21 10:15:20|56209.6|56084.6|56218.8|56093.8|56218.8|56093.8|56204.4|56079.4|36
1616321730000|2021-03-21 10:15:30|56215.4|56090.4|56199.5|56074.5|56223.3|56098.3|56199.5|56074.5|36
1616321740000|2021-03-21 10:15:40|56195|56070|56178.9|56053.9|56219.8|56094.8|56178.9|56053.9|36
1616321750000|2021-03-21 10:15:50|56181.3|56056.3|56189.7|56064.7|56209.4|56084.4|56179.6|56054.6|40
1616321760000|2021-03-21 10:16:00|56186.5|56061.5|56238.6|56113.6|56245.4|56120.4|56185.9|56060.9|38
1616321770000|2021-03-21 10:16:10|56236.8|56111.8|56226.5|56101.5|56242.9|56117.9|56218.3|56093.3|30
1616321780000|2021-03-21 10:16:20|56223.3|56098.3|56236.4|56111.4|56236.7|56111.7|56223.3|56098.3|21
1616321790000|2021-03-21 10:16:30|56231|56106|56267.2|56142.2|56267.2|56142.2|56230.1|56105.1|30
1616321800000|2021-03-21 10:16:40|56269.5|56144.5|56299.1|56174.1|56308.6|56183.6|56269|56144|35
1616321810000|2021-03-21 10:16:50|56295.6|56170.6|56311.5|56186.5|56311.5|56186.5|56291.1|56166.1|35
1616321820000|2021-03-21 10:17:00|56306.8|56181.8|56266.6|56141.6|56306.8|56181.8|56264.9|56139.9|30
1616321830000|2021-03-21 10:17:10|56267.3|56142.3|56258.5|56133.5|56272.5|56147.5|56258.5|56133.5|38
1616321840000|2021-03-21 10:17:20|56259|56134|56296.9|56171.9|56296.9|56171.9|56259|56134|36
1616321850000|2021-03-21 10:17:30|56300.6|56175.6|56347.3|56222.3|56350.3|56225.3|56291.9|56166.9|32
1616321860000|2021-03-21 10:17:40|56346.8|56221.8|56353.8|56228.8|56353.8|56228.8|56340.9|56215.9|38
1616321870000|2021-03-21 10:17:50|56349.8|56224.8|56345.4|56220.4|56352.3|56227.3|56343.7|56218.7|36
1616321880000|2021-03-21 10:18:00|56345.5|56220.5|56317.5|56192.5|56353.6|56228.6|56315.8|56190.8|35
1616321890000|2021-03-21 10:18:10|56317.1|56192.1|56321.2|56196.2|56328.7|56203.7|56316.9|56191.9|37
1616321900000|2021-03-21 10:18:20|56321.5|56196.5|56310.1|56185.1|56322.4|56197.4|56309.6|56184.6|35
1616321910000|2021-03-21 10:18:30|56308.9|56183.9|56311.3|56186.3|56312.5|56187.5|56304|56179|33
1616321920000|2021-03-21 10:18:40|56308.3|56183.3|56309.5|56184.5|56314.5|56189.5|56300.9|56175.9|30
1616321930000|2021-03-21 10:18:50|56309.4|56184.4|56308.3|56183.3|56311|56186|56308.3|56183.3|24
1616321940000|2021-03-21 10:19:00|56307.4|56182.4|56322.3|56197.3|56322.3|56197.3|56297|56172|31
1616321950000|2021-03-21 10:19:10|56320.8|56195.8|56320.2|56195.2|56320.8|56195.8|56311.6|56186.6|23
1616321960000|2021-03-21 10:19:20|56325.4|56200.4|56339.4|56214.4|56345.2|56220.2|56325.4|56200.4|34
1616321970000|2021-03-21 10:19:30|56339.2|56214.2|56345.2|56220.2|56346.3|56221.3|56339.2|56214.2|32
1616321980000|2021-03-21 10:19:40|56344.9|56219.9|56336.1|56211.1|56344.9|56219.9|56318.3|56193.3|37
1616321990000|2021-03-21 10:19:50|56336.8|56211.8|56361|56236|56363.5|56238.5|56335.4|56210.4|32
1616322000000|2021-03-21 10:20:00|56359.7|56234.7|56332.7|56207.7|56365.4|56240.4|56327.6|56202.6|37
1616322010000|2021-03-21 10:20:10|56332.1|56207.1|56335.1|56210.1|56361.7|56236.7|56331.3|56206.3|34
1616322020000|2021-03-21 10:20:20|56338.3|56213.3|56326.7|56201.7|56338.3|56213.3|56323.6|56198.6|31
1616322030000|2021-03-21 10:20:30|56326|56201|56322.6|56197.6|56326.7|56201.7|56322|56197|28
1616322040000|2021-03-21 10:20:40|56322|56197|56319.3|56194.3|56324.7|56199.7|56317.6|56192.6|28
1616322050000|2021-03-21 10:20:50|56320.7|56195.7|56329.6|56204.6|56331.6|56206.6|56319.2|56194.2|27
1616322060000|2021-03-21 10:21:00|56329.2|56204.2|56313|56188|56329.2|56204.2|56312.2|56187.2|28
1616322070000|2021-03-21 10:21:10|56312.9|56187.9|56314.8|56189.8|56317.5|56192.5|56311.4|56186.4|32
1616322080000|2021-03-21 10:21:20|56314.2|56189.2|56314.5|56189.5|56317.4|56192.4|56313.8|56188.8|25
1616322090000|2021-03-21 10:21:30|56314.6|56189.6|56322.8|56197.8|56322.9|56197.9|56314.6|56189.6|24
1616322100000|2021-03-21 10:21:40|56325.5|56200.5|56363.6|56238.6|56374.6|56249.6|56325.5|56200.5|33
1616322110000|2021-03-21 10:21:50|56361.5|56236.5|56360.7|56235.7|56366.8|56241.8|56357.3|56232.3|38
1616322120000|2021-03-21 10:22:00|56361.4|56236.4|56381.9|56256.9|56382.2|56257.2|56361.4|56236.4|33
1616322130000|2021-03-21 10:22:10|56380.1|56255.1|56394.3|56269.3|56394.3|56269.3|56379.3|56254.3|14
1616322140000|2021-03-21 10:22:20|56394|56269|56404.4|56279.4|56404.5|56279.5|56394|56269|18
1616322150000|2021-03-21 10:22:30|56404.6|56279.6|56412.4|56287.4|56413.8|56288.8|56400.9|56275.9|32
1616322160000|2021-03-21 10:22:40|56412.2|56287.2|56415.8|56290.8|56418.8|56293.8|56412.2|56287.2|32
1616322170000|2021-03-21 10:22:50|56416.5|56291.5|56428.5|56303.5|56433.5|56308.5|56414.9|56289.9|30
1616322180000|2021-03-21 10:23:00|56428|56303|56434.3|56309.3|56434.3|56309.3|56424.1|56299.1|33
1616322190000|2021-03-21 10:23:10|56431.1|56306.1|56374.5|56249.5|56434.5|56309.5|56374.5|56249.5|33
1616322200000|2021-03-21 10:23:20|56375.8|56250.8|56366|56241|56387.5|56262.5|56365.1|56240.1|32
1616322210000|2021-03-21 10:23:30|56365.8|56240.8|56367.2|56242.2|56370.6|56245.6|56363.9|56238.9|32
1616322220000|2021-03-21 10:23:40|56367.1|56242.1|56365.3|56240.3|56370.4|56245.4|56362.8|56237.8|36
1616322230000|2021-03-21 10:23:50|56365.4|56240.4|56398.8|56273.8|56402.4|56277.4|56365.4|56240.4|30
1616322240000|2021-03-21 10:24:00|56399.2|56274.2|56399.3|56274.3|56405.4|56280.4|56395.6|56270.6|30
1616322250000|2021-03-21 10:24:10|56398.9|56273.9|56391.8|56266.8|56398.9|56273.9|56391.5|56266.5|34
1616322260000|2021-03-21 10:24:20|56392.3|56267.3|56396.6|56271.6|56396.6|56271.6|56389.5|56264.5|28
1616322270000|2021-03-21 10:24:30|56396.5|56271.5|56396.6|56271.6|56397.2|56272.2|56393.2|56268.2|22
1616322280000|2021-03-21 10:24:40|56397.1|56272.1|56413.2|56288.2|56414.6|56289.6|56397.1|56272.1|27
1616322290000|2021-03-21 10:24:50|56414.5|56289.5|56397.2|56272.2|56414.5|56289.5|56397.2|56272.2|18
1616322300000|2021-03-21 10:25:00|56396.6|56271.6|56369.8|56244.8|56397.3|56272.3|56369.4|56244.4|35
1616322310000|2021-03-21 10:25:10|56371.1|56246.1|56367.9|56242.9|56371.7|56246.7|56365|56240|35
1616322320000|2021-03-21 10:25:20|56368.4|56243.4|56366.8|56241.8|56376.3|56251.3|56365.9|56240.9|22
1616322330000|2021-03-21 10:25:30|56366.6|56241.6|56382|56257|56382|56257|56366.6|56241.6|32
1616322340000|2021-03-21 10:25:40|56381.7|56256.7|56371.2|56246.2|56387.6|56262.6|56365.6|56240.6|32
1616322350000|2021-03-21 10:25:50|56371.1|56246.1|56385.6|56260.6|56389.2|56264.2|56364.9|56239.9|34
1616322360000|2021-03-21 10:26:00|56386.3|56261.3|56364.7|56239.7|56387.9|56262.9|56363.3|56238.3|35
1616322370000|2021-03-21 10:26:10|56367.2|56242.2|56360.4|56235.4|56367.8|56242.8|56360.3|56235.3|33
1616322380000|2021-03-21 10:26:20|56360.2|56235.2|56341.9|56216.9|56360.4|56235.4|56341.9|56216.9|32
1616322390000|2021-03-21 10:26:30|56339.5|56214.5|56321.7|56196.7|56344.8|56219.8|56321.7|56196.7|31
1616322400000|2021-03-21 10:26:40|56321.4|56196.4|56275|56150|56321.4|56196.4|56275|56150|31
1616322410000|2021-03-21 10:26:50|56272.6|56147.6|56289.6|56164.6|56295.2|56170.2|56259|56134|38
1616322420000|2021-03-21 10:27:00|56290.4|56165.4|56295.9|56170.9|56300.5|56175.5|56288.7|56163.7|24
1616322430000|2021-03-21 10:27:10|56294.4|56169.4|56343.9|56218.9|56343.9|56218.9|56293.2|56168.2|32
1616322440000|2021-03-21 10:27:20|56342.1|56217.1|56353.8|56228.8|56353.8|56228.8|56339.6|56214.6|29
1616322450000|2021-03-21 10:27:30|56356.4|56231.4|56387.3|56262.3|56388.7|56263.7|56356.4|56231.4|28
1616322460000|2021-03-21 10:27:40|56388.7|56263.7|56422.9|56297.9|56423.2|56298.2|56386.4|56261.4|34
1616322470000|2021-03-21 10:27:50|56422|56297|56410.1|56285.1|56422|56297|56406.6|56281.6|26
1616322480000|2021-03-21 10:28:00|56410|56285|56428.6|56303.6|56428.6|56303.6|56405.8|56280.8|33
1616322490000|2021-03-21 10:28:10|56426.8|56301.8|56451.9|56326.9|56452.1|56327.1|56424.7|56299.7|35
1616322500000|2021-03-21 10:28:20|56452|56327|56432.4|56307.4|56455.4|56330.4|56432.4|56307.4|37
1616322510000|2021-03-21 10:28:30|56433.7|56308.7|56449.3|56324.3|56449.6|56324.6|56432|56307|37
1616322520000|2021-03-21 10:28:40|56445.8|56320.8|56445.9|56320.9|56450.8|56325.8|56441.3|56316.3|34
1616322530000|2021-03-21 10:28:50|56446|56321|56391.1|56266.1|56446|56321|56387.5|56262.5|36
1616322540000|2021-03-21 10:29:00|56387.3|56262.3|56371.2|56246.2|56387.7|56262.7|56368.5|56243.5|34
1616322550000|2021-03-21 10:29:10|56362.3|56237.3|56355.4|56230.4|56362.3|56237.3|56327.8|56202.8|37
1616322560000|2021-03-21 10:29:20|56369.6|56244.6|56353|56228|56372.7|56247.7|56353|56228|38
1616322570000|2021-03-21 10:29:30|56353.5|56228.5|56376.4|56251.4|56376.4|56251.4|56353.2|56228.2|22
1616322580000|2021-03-21 10:29:40|56380.1|56255.1|56359.4|56234.4|56382.6|56257.6|56356.6|56231.6|36
1616322590000|2021-03-21 10:29:50|56359.2|56234.2|56383|56258|56383|56258|56357.8|56232.8|28
1616322600000|2021-03-21 10:30:00|56384.6|56259.6|56370|56245|56388|56263|56366.1|56241.1|32
1616322610000|2021-03-21 10:30:10|56369.2|56244.2|56344.1|56219.1|56369.2|56244.2|56343.8|56218.8|26
1616322620000|2021-03-21 10:30:20|56347.4|56222.4|56359.2|56234.2|56371.7|56246.7|56346.6|56221.6|34
1616322630000|2021-03-21 10:30:30|56358.7|56233.7|56405|56280|56405|56280|56358.7|56233.7|37
1616322640000|2021-03-21 10:30:40|56405.3|56280.3|56404.6|56279.6|56405.3|56280.3|56400.5|56275.5|27
1616322650000|2021-03-21 10:30:50|56404|56279|56406.3|56281.3|56407.5|56282.5|56403.2|56278.2|23
1616322660000|2021-03-21 10:31:00|56406.8|56281.8|56395.8|56270.8|56406.8|56281.8|56394.4|56269.4|23
1616322670000|2021-03-21 10:31:10|56396.7|56271.7|56403.9|56278.9|56403.9|56278.9|56395.8|56270.8|21
1616322680000|2021-03-21 10:31:20|56404.9|56279.9|56403.2|56278.2|56405.8|56280.8|56402.2|56277.2|16
1616322690000|2021-03-21 10:31:30|56402.8|56277.8|56375|56250|56406|56281|56375|56250|30
1616322700000|2021-03-21 10:31:40|56370.5|56245.5|56366.3|56241.3|56370.9|56245.9|56356.6|56231.6|33
1616322710000|2021-03-21 10:31:50|56366|56241|56364.5|56239.5|56368.1|56243.1|56362.7|56237.7|26
1616322720000|2021-03-21 10:32:00|56366|56241|56361.1|56236.1|56366|56241|56360.3|56235.3|15
1616322730000|2021-03-21 10:32:10|56361|56236|56354.7|56229.7|56363.7|56238.7|56350|56225|19
1616322740000|2021-03-21 10:32:20|56351.7|56226.7|56360.2|56235.2|56360.2|56235.2|56351|56226|25
1616322750000|2021-03-21 10:32:30|56359.6|56234.6|56349.7|56224.7|56359.6|56234.6|56349|56224|31
1616322760000|2021-03-21 10:32:40|56350.4|56225.4|56335.5|56210.5|56350.4|56225.4|56335.5|56210.5|32
1616322770000|2021-03-21 10:32:50|56335.4|56210.4|56328.5|56203.5|56335.4|56210.4|56327.3|56202.3|21
1616322780000|2021-03-21 10:33:00|56328.6|56203.6|56329.6|56204.6|56334.6|56209.6|56328.4|56203.4|34
1616322790000|2021-03-21 10:33:10|56329.5|56204.5|56291.5|56166.5|56335|56210|56291.5|56166.5|26
1616322800000|2021-03-21 10:33:20|56290.8|56165.8|56263.5|56138.5|56302.9|56177.9|56263.5|56138.5|34
1616322810000|2021-03-21 10:33:30|56263|56138|56348.9|56223.9|56350.1|56225.1|56261.2|56136.2|33
1616322820000|2021-03-21 10:33:40|56349.8|56224.8|56342.6|56217.6|56356.3|56231.3|56327|56202|30
1616322830000|2021-03-21 10:33:50|56342|56217|56337.9|56212.9|56362.4|56237.4|56335.2|56210.2|34
1616322840000|2021-03-21 10:34:00|56350.9|56225.9|56353.2|56228.2|56360.7|56235.7|56349.7|56224.7|33
1616322850000|2021-03-21 10:34:10|56353.1|56228.1|56368.7|56243.7|56368.7|56243.7|56353.1|56228.1|34
1616322860000|2021-03-21 10:34:20|56368.1|56243.1|56321.2|56196.2|56368.1|56243.1|56321.2|56196.2|35
1616322870000|2021-03-21 10:34:30|56319.9|56194.9|56326.7|56201.7|56328.4|56203.4|56314.4|56189.4|36
1616322880000|2021-03-21 10:34:40|56327.3|56202.3|56322.4|56197.4|56330.8|56205.8|56320.6|56195.6|37
1616322890000|2021-03-21 10:34:50|56321.6|56196.6|56339.1|56214.1|56358.1|56233.1|56321.6|56196.6|36
1616322900000|2021-03-21 10:35:00|56339|56214|56351|56226|56351|56226|56337.3|56212.3|34
1616322910000|2021-03-21 10:35:10|56351.3|56226.3|56353.6|56228.6|56355.7|56230.7|56343.6|56218.6|29
1616322920000|2021-03-21 10:35:20|56354.6|56229.6|56338.5|56213.5|56354.6|56229.6|56338.2|56213.2|31
1616322930000|2021-03-21 10:35:30|56338.8|56213.8|56332|56207|56338.8|56213.8|56330.5|56205.5|33
1616322940000|2021-03-21 10:35:40|56331.7|56206.7|56328.9|56203.9|56333.8|56208.8|56323.9|56198.9|27
1616322950000|2021-03-21 10:35:50|56328.8|56203.8|56330.7|56205.7|56330.7|56205.7|56327.9|56202.9|23
1616322960000|2021-03-21 10:36:00|56332|56207|56326.9|56201.9|56332|56207|56326.9|56201.9|26
1616322970000|2021-03-21 10:36:10|56326.4|56201.4|56311.2|56186.2|56326.4|56201.4|56308.4|56183.4|33
1616322980000|2021-03-21 10:36:20|56311.6|56186.6|56298.9|56173.9|56312|56187|56296.1|56171.1|34
1616322990000|2021-03-21 10:36:30|56291.8|56166.8|56259|56134|56291.8|56166.8|56258|56133|35
1616323000000|2021-03-21 10:36:40|56259.6|56134.6|56276.7|56151.7|56287.7|56162.7|56252.9|56127.9|28
1616323010000|2021-03-21 10:36:50|56276.2|56151.2|56261|56136|56276.2|56151.2|56254.9|56129.9|36
1616323020000|2021-03-21 10:37:00|56258.8|56133.8|56271.2|56146.2|56271.5|56146.5|56256.7|56131.7|34
1616323030000|2021-03-21 10:37:10|56269.9|56144.9|56252.1|56127.1|56269.9|56144.9|56251.5|56126.5|31
1616323040000|2021-03-21 10:37:20|56251.7|56126.7|56249.8|56124.8|56252.3|56127.3|56247.2|56122.2|34
1616323050000|2021-03-21 10:37:30|56250.3|56125.3|56220.1|56095.1|56250.3|56125.3|56219.4|56094.4|28
1616323060000|2021-03-21 10:37:40|56221.5|56096.5|56205.9|56080.9|56221.5|56096.5|56203.1|56078.1|22
1616323070000|2021-03-21 10:37:50|56209.6|56084.6|56234.3|56109.3|56238.2|56113.2|56209.6|56084.6|37
1616323080000|2021-03-21 10:38:00|56234.4|56109.4|56223.9|56098.9|56234.4|56109.4|56218.7|56093.7|36
1616323090000|2021-03-21 10:38:10|56223.3|56098.3|56253.3|56128.3|56255.3|56130.3|56222.3|56097.3|37
1616323100000|2021-03-21 10:38:20|56253.1|56128.1|56220.1|56095.1|56256.3|56131.3|56220.1|56095.1|36
1616323110000|2021-03-21 10:38:30|56219.2|56094.2|56218.4|56093.4|56220.1|56095.1|56212.6|56087.6|26
1616323120000|2021-03-21 10:38:40|56224.6|56099.6|56243.3|56118.3|56243.3|56118.3|56224.6|56099.6|31
1616323130000|2021-03-21 10:38:50|56246.5|56121.5|56235.6|56110.6|56246.5|56121.5|56226|56101|36
1616323140000|2021-03-21 10:39:00|56236.1|56111.1|56258.8|56133.8|56261.5|56136.5|56232.4|56107.4|33
1616323150000|2021-03-21 10:39:10|56259.5|56134.5|56263.5|56138.5|56263.5|56138.5|56257.6|56132.6|29
1616323160000|2021-03-21 10:39:20|56263|56138|56244.8|56119.8|56264|56139|56243.4|56118.4|28
1616323170000|2021-03-21 10:39:30|56244.7|56119.7|56255|56130|56256.9|56131.9|56244.7|56119.7|29
1616323180000|2021-03-21 10:39:40|56256.6|56131.6|56243.5|56118.5|56256.6|56131.6|56240.8|56115.8|30
1616323190000|2021-03-21 10:39:50|56243.7|56118.7|56243.8|56118.8|56246.7|56121.7|56243.7|56118.7|20
1616323200000|2021-03-21 10:40:00|56245.5|56120.5|56259.4|56134.4|56260.5|56135.5|56245.2|56120.2|25
1616323210000|2021-03-21 10:40:10|56258.7|56133.7|56258.3|56133.3|56259.4|56134.4|56256.1|56131.1|16
1616323220000|2021-03-21 10:40:20|56258.2|56133.2|56259.8|56134.8|56260.4|56135.4|56257.9|56132.9|18
1616323230000|2021-03-21 10:40:30|56260.6|56135.6|56252.5|56127.5|56260.6|56135.6|56250.4|56125.4|26
1616323240000|2021-03-21 10:40:40|56252.8|56127.8|56262.7|56137.7|56263|56138|56252.5|56127.5|29
1616323250000|2021-03-21 10:40:50|56262.6|56137.6|56264.1|56139.1|56265.4|56140.4|56262.6|56137.6|25
1616323260000|2021-03-21 10:41:00|56263.8|56138.8|56264|56139|56269.9|56144.9|56263.8|56138.8|22
1616323270000|2021-03-21 10:41:10|56264.2|56139.2|56264.8|56139.8|56267.6|56142.6|56263.5|56138.5|18
1616323280000|2021-03-21 10:41:20|56264.6|56139.6|56262.9|56137.9|56266.6|56141.6|56261.1|56136.1|22
1616323290000|2021-03-21 10:41:30|56264|56139|56265|56140|56265.3|56140.3|56263.3|56138.3|19
1616323300000|2021-03-21 10:41:40|56265.2|56140.2|56264.7|56139.7|56265.8|56140.8|56261.4|56136.4|25
1616323310000|2021-03-21 10:41:50|56264|56139|56232.5|56107.5|56264.3|56139.3|56227.5|56102.5|34
1616323320000|2021-03-21 10:42:00|56232.8|56107.8|56225.5|56100.5|56235|56110|56225.5|56100.5|31
1616323330000|2021-03-21 10:42:10|56226.9|56101.9|56213|56088|56226.9|56101.9|56207.9|56082.9|33
1616323340000|2021-03-21 10:42:20|56214.2|56089.2|56210.5|56085.5|56214.2|56089.2|56208.8|56083.8|29
1616323350000|2021-03-21 10:42:30|56209.5|56084.5|56220.4|56095.4|56227.5|56102.5|56208.4|56083.4|33
1616323360000|2021-03-21 10:42:40|56218.8|56093.8|56228.8|56103.8|56232.3|56107.3|56216.8|56091.8|26
1616323370000|2021-03-21 10:42:50|56229.1|56104.1|56228|56103|56230.7|56105.7|56226.9|56101.9|22
1616323380000|2021-03-21 10:43:00|56226.9|56101.9|56256|56131|56262.3|56137.3|56226.8|56101.8|29
1616323390000|2021-03-21 10:43:10|56253.4|56128.4|56255|56130|56259.2|56134.2|56248.9|56123.9|33
1616323400000|2021-03-21 10:43:20|56255.5|56130.5|56255.8|56130.8|56256.8|56131.8|56250.8|56125.8|27
1616323410000|2021-03-21 10:43:30|56254.3|56129.3|56252.9|56127.9|56256.6|56131.6|56252.3|56127.3|21
1616323420000|2021-03-21 10:43:40|56253.5|56128.5|56248.4|56123.4|56254.7|56129.7|56247.9|56122.9|17
1616323430000|2021-03-21 10:43:50|56249.9|56124.9|56249.5|56124.5|56255.3|56130.3|56246.1|56121.1|32
1616323440000|2021-03-21 10:44:00|56248|56123|56262|56137|56262|56137|56246.1|56121.1|30
1616323450000|2021-03-21 10:44:10|56261.5|56136.5|56293.2|56168.2|56294|56169|56261.4|56136.4|36
1616323460000|2021-03-21 10:44:20|56293.1|56168.1|56315.5|56190.5|56321.6|56196.6|56292|56167|31
1616323470000|2021-03-21 10:44:30|56313.7|56188.7|56341.4|56216.4|56341.4|56216.4|56312.4|56187.4|25
1616323480000|2021-03-21 10:44:40|56344.5|56219.5|56342.5|56217.5|56344.6|56219.6|56334.1|56209.1|36
1616323490000|2021-03-21 10:44:50|56341.3|56216.3|56316.2|56191.2|56341.3|56216.3|56312|56187|34
1616323500000|2021-03-21 10:45:00|56316.1|56191.1|56335.3|56210.3|56335.7|56210.7|56316.1|56191.1|23
1616323510000|2021-03-21 10:45:10|56337.6|56212.6|56337.6|56212.6|56338.2|56213.2|56335.7|56210.7|10
1616323520000|2021-03-21 10:45:20|56337.5|56212.5|56358.3|56233.3|56359.3|56234.3|56337.1|56212.1|28
1616323530000|2021-03-21 10:45:30|56357.7|56232.7|56348.2|56223.2|56361.9|56236.9|56348.2|56223.2|24
1616323540000|2021-03-21 10:45:40|56348|56223|56357.8|56232.8|56372.6|56247.6|56348|56223|30
1616323550000|2021-03-21 10:45:50|56358.3|56233.3|56363.4|56238.4|56368.3|56243.3|56358.3|56233.3|30
1616323560000|2021-03-21 10:46:00|56361.3|56236.3|56332.9|56207.9|56361.3|56236.3|56330.3|56205.3|31
1616323570000|2021-03-21 10:46:10|56334.1|56209.1|56344.8|56219.8|56354.2|56229.2|56334.1|56209.1|33
1616323580000|2021-03-21 10:46:20|56345.1|56220.1|56333.1|56208.1|56345.1|56220.1|56332.4|56207.4|30
1616323590000|2021-03-21 10:46:30|56332.5|56207.5|56307.1|56182.1|56332.7|56207.7|56307.1|56182.1|26
1616323600000|2021-03-21 10:46:40|56302.1|56177.1|56282.7|56157.7|56304|56179|56281.7|56156.7|32
1616323610000|2021-03-21 10:46:50|56282.6|56157.6|56280.2|56155.2|56282.6|56157.6|56277.4|56152.4|18
1616323620000|2021-03-21 10:47:00|56279.9|56154.9|56281.8|56156.8|56282|56157|56279.6|56154.6|17
1616323630000|2021-03-21 10:47:10|56282|56157|56295.6|56170.6|56298.3|56173.3|56281.2|56156.2|28
1616323640000|2021-03-21 10:47:20|56295|56170|56290.1|56165.1|56295|56170|56287.4|56162.4|29
1616323650000|2021-03-21 10:47:30|56290|56165|56292.6|56167.6|56295.4|56170.4|56287.5|56162.5|28
1616323660000|2021-03-21 10:47:40|56292.1|56167.1|56326.1|56201.1|56326.1|56201.1|56291.9|56166.9|29
1616323670000|2021-03-21 10:47:50|56327.9|56202.9|56335.5|56210.5|56341.2|56216.2|56327.4|56202.4|33
1616323680000|2021-03-21 10:48:00|56336.1|56211.1|56316.5|56191.5|56336.1|56211.1|56311|56186|34
1616323690000|2021-03-21 10:48:10|56317.7|56192.7|56331.5|56206.5|56332|56207|56317.7|56192.7|33
1616323700000|2021-03-21 10:48:20|56333.1|56208.1|56334.4|56209.4|56337.4|56212.4|56330.8|56205.8|29
1616323710000|2021-03-21 10:48:30|56334.5|56209.5|56340.5|56215.5|56341.1|56216.1|56331|56206|34
1616323720000|2021-03-21 10:48:40|56340.6|56215.6|56364.1|56239.1|56364.3|56239.3|56340.6|56215.6|30
1616323730000|2021-03-21 10:48:50|56361.9|56236.9|56356.4|56231.4|56364.5|56239.5|56356.3|56231.3|29
1616323740000|2021-03-21 10:49:00|56355.9|56230.9|56375.4|56250.4|56375.4|56250.4|56355.7|56230.7|20
1616323750000|2021-03-21 10:49:10|56374.4|56249.4|56349.5|56224.5|56378.6|56253.6|56349.5|56224.5|22
1616323760000|2021-03-21 10:49:20|56348.1|56223.1|56343.5|56218.5|56348.1|56223.1|56341.9|56216.9|27
1616323770000|2021-03-21 10:49:30|56337.6|56212.6|56372.9|56247.9|56377.2|56252.2|56337.6|56212.6|33
1616323780000|2021-03-21 10:49:40|56377.6|56252.6|56377.8|56252.8|56379|56254|56373.6|56248.6|24
1616323790000|2021-03-21 10:49:50|56377.9|56252.9|56390.4|56265.4|56390.8|56265.8|56375.2|56250.2|19
1616323800000|2021-03-21 10:50:00|56389.5|56264.5|56380|56255|56390.2|56265.2|56379.2|56254.2|10
1616323810000|2021-03-21 10:50:10|56379.4|56254.4|56370.4|56245.4|56382.2|56257.2|56367.7|56242.7|29
1616323820000|2021-03-21 10:50:20|56370.1|56245.1|56370|56245|56372.7|56247.7|56369.1|56244.1|23
1616323830000|2021-03-21 10:50:30|56370.4|56245.4|56372.5|56247.5|56372.6|56247.6|56369.2|56244.2|27
1616323840000|2021-03-21 10:50:40|56372.1|56247.1|56375.3|56250.3|56375.3|56250.3|56369.8|56244.8|22
1616323850000|2021-03-21 10:50:50|56374.5|56249.5|56372.1|56247.1|56376.3|56251.3|56371.8|56246.8|19
1616323860000|2021-03-21 10:51:00|56373.8|56248.8|56328.3|56203.3|56373.8|56248.8|56328.3|56203.3|18
1616323870000|2021-03-21 10:51:10|56326.1|56201.1|56307.4|56182.4|56326.1|56201.1|56301.2|56176.2|37
1616323880000|2021-03-21 10:51:20|56306.6|56181.6|56286.2|56161.2|56308.8|56183.8|56286.2|56161.2|30
1616323890000|2021-03-21 10:51:30|56286.6|56161.6|56288.7|56163.7|56308.1|56183.1|56286.6|56161.6|35
1616323900000|2021-03-21 10:51:40|56289.9|56164.9|56286.5|56161.5|56290.8|56165.8|56284.8|56159.8|25
1616323910000|2021-03-21 10:51:50|56285.1|56160.1|56304.5|56179.5|56304.8|56179.8|56285.1|56160.1|26
1616323920000|2021-03-21 10:52:00|56303.4|56178.4|56300.5|56175.5|56305.2|56180.2|56294.8|56169.8|26
1616323930000|2021-03-21 10:52:10|56302.2|56177.2|56295.4|56170.4|56302.2|56177.2|56295.3|56170.3|25
1616323940000|2021-03-21 10:52:20|56295.3|56170.3|56293.2|56168.2|56295.6|56170.6|56292.8|56167.8|23
1616323950000|2021-03-21 10:52:30|56293.1|56168.1|56293.7|56168.7|56295.8|56170.8|56292.5|56167.5|25
1616323960000|2021-03-21 10:52:40|56292.9|56167.9|56298.9|56173.9|56301.3|56176.3|56292.9|56167.9|28
1616323970000|2021-03-21 10:52:50|56294.3|56169.3|56295.2|56170.2|56297.2|56172.2|56292|56167|31
1616323980000|2021-03-21 10:53:00|56294.9|56169.9|56284.5|56159.5|56296.7|56171.7|56283.3|56158.3|30
1616323990000|2021-03-21 10:53:10|56283.3|56158.3|56280.6|56155.6|56283.3|56158.3|56278.4|56153.4|29
1616324000000|2021-03-21 10:53:20|56281.1|56156.1|56266.4|56141.4|56281.1|56156.1|56266.2|56141.2|30
1616324010000|2021-03-21 10:53:30|56266.2|56141.2|56263|56138|56266.6|56141.6|56259.3|56134.3|35
1616324020000|2021-03-21 10:53:40|56261.6|56136.6|56268.9|56143.9|56269|56144|56259.3|56134.3|25
1616324030000|2021-03-21 10:53:50|56268.7|56143.7|56264.7|56139.7|56270.8|56145.8|56262.4|56137.4|33
1616324040000|2021-03-21 10:54:00|56264.4|56139.4|56261.2|56136.2|56264.8|56139.8|56261.2|56136.2|25
1616324050000|2021-03-21 10:54:10|56260.2|56135.2|56258.4|56133.4|56260.7|56135.7|56257.3|56132.3|29
1616324060000|2021-03-21 10:54:20|56258.9|56133.9|56253.5|56128.5|56260|56135|56253|56128|28
1616324070000|2021-03-21 10:54:30|56253|56128|56252.4|56127.4|56256.2|56131.2|56248.1|56123.1|31
1616324080000|2021-03-21 10:54:40|56252.5|56127.5|56251.9|56126.9|56254.3|56129.3|56250.9|56125.9|28
1616324090000|2021-03-21 10:54:50|56251.3|56126.3|56246.4|56121.4|56251.8|56126.8|56245.7|56120.7|19
1616324100000|2021-03-21 10:55:00|56245.9|56120.9|56222.5|56097.5|56246.4|56121.4|56221.7|56096.7|32
1616324110000|2021-03-21 10:55:10|56223|56098|56220.8|56095.8|56223.1|56098.1|56220.8|56095.8|19
1616324120000|2021-03-21 10:55:20|56220.7|56095.7|56220|56095|56220.9|56095.9|56220|56095|5
1616324130000|2021-03-21 10:55:30|56221.2|56096.2|56220.2|56095.2|56221.2|56096.2|56220.1|56095.1|6
1616324140000|2021-03-21 10:55:40|56221|56096|56220.9|56095.9|56221|56096|56220.9|56095.9|2
1616324150000|2021-03-21 10:55:50|56222.4|56097.4|56214.9|56089.9|56222.4|56097.4|56214.9|56089.9|24
1616324160000|2021-03-21 10:56:00|56214|56089|56214.5|56089.5|56215.5|56090.5|56212.7|56087.7|12
1616324170000|2021-03-21 10:56:10|56214|56089|56236.6|56111.6|56236.6|56111.6|56214|56089|29
1616324180000|2021-03-21 10:56:20|56237.9|56112.9|56239.2|56114.2|56244.8|56119.8|56236.3|56111.3|21
1616324190000|2021-03-21 10:56:30|56238.5|56113.5|56243.1|56118.1|56243.1|56118.1|56237.8|56112.8|23
1616324200000|2021-03-21 10:56:40|56241.1|56116.1|56240.4|56115.4|56242.3|56117.3|56240.1|56115.1|11
1616324210000|2021-03-21 10:56:50|56242|56117|56251.7|56126.7|56251.7|56126.7|56240.4|56115.4|25
1616324220000|2021-03-21 10:57:00|56252.1|56127.1|56256|56131|56259.5|56134.5|56251.4|56126.4|28
1616324230000|2021-03-21 10:57:10|56256.4|56131.4|56260|56135|56260.9|56135.9|56253.5|56128.5|28
1616324240000|2021-03-21 10:57:20|56260.6|56135.6|56258.2|56133.2|56261.1|56136.1|56257.3|56132.3|19
1616324250000|2021-03-21 10:57:30|56258.4|56133.4|56251|56126|56259|56134|56246.6|56121.6|25
1616324260000|2021-03-21 10:57:40|56248.6|56123.6|56259.6|56134.6|56260.8|56135.8|56246.9|56121.9|23
1616324270000|2021-03-21 10:57:50|56259.7|56134.7|56262|56137|56263.3|56138.3|56256.7|56131.7|22
1616324280000|2021-03-21 10:58:00|56262.3|56137.3|56271.8|56146.8|56271.8|56146.8|56262.3|56137.3|27
1616324290000|2021-03-21 10:58:10|56272.2|56147.2|56267.9|56142.9|56276.5|56151.5|56267.9|56142.9|30
1616324300000|2021-03-21 10:58:20|56267.8|56142.8|56250.5|56125.5|56267.8|56142.8|56249.9|56124.9|30
1616324310000|2021-03-21 10:58:30|56249.7|56124.7|56251.3|56126.3|56252.6|56127.6|56248.9|56123.9|17
1616324320000|2021-03-21 10:58:40|56251.1|56126.1|56252.7|56127.7|56252.7|56127.7|56249.7|56124.7|15
1616324330000|2021-03-21 10:58:50|56252.4|56127.4|56266|56141|56266|56141|56251.9|56126.9|15
1616324340000|2021-03-21 10:59:00|56264.4|56139.4|56263.9|56138.9|56266|56141|56259.9|56134.9|30
1616324350000|2021-03-21 10:59:10|56265|56140|56263.9|56138.9|56265.6|56140.6|56260.9|56135.9|26
1616324360000|2021-03-21 10:59:20|56263.6|56138.6|56265.5|56140.5|56266.7|56141.7|56263.6|56138.6|20
1616324370000|2021-03-21 10:59:30|56266.6|56141.6|56253.9|56128.9|56266.6|56141.6|56252.1|56127.1|19
1616324380000|2021-03-21 10:59:40|56254.4|56129.4|56229.7|56104.7|56254.8|56129.8|56228.8|56103.8|31
1616324390000|2021-03-21 10:59:50|56228.2|56103.2|56219.1|56094.1|56231.7|56106.7|56219.1|56094.1|31
1616324400000|2021-03-21 11:00:00|56218.3|56093.3|56218.5|56093.5|56220.6|56095.6|56216.4|56091.4|29
1616324410000|2021-03-21 11:00:10|56218.1|56093.1|56217.1|56092.1|56219.2|56094.2|56217.1|56092.1|22
1616324420000|2021-03-21 11:00:20|56217.9|56092.9|56218.1|56093.1|56219.9|56094.9|56217.4|56092.4|20
1616324430000|2021-03-21 11:00:30|56218|56093|56187.5|56062.5|56218|56093|56187.5|56062.5|34
1616324440000|2021-03-21 11:00:40|56184.5|56059.5|56176|56051|56184.6|56059.6|56175.9|56050.9|27
1616324450000|2021-03-21 11:00:50|56176.2|56051.2|56201.2|56076.2|56202.6|56077.6|56174|56049|32
1616324460000|2021-03-21 11:01:00|56202.1|56077.1|56191.5|56066.5|56202.5|56077.5|56189.1|56064.1|37
1616324470000|2021-03-21 11:01:10|56189.2|56064.2|56215.5|56090.5|56215.5|56090.5|56188.4|56063.4|27
1616324480000|2021-03-21 11:01:20|56220.3|56095.3|56228.5|56103.5|56234.4|56109.4|56220.3|56095.3|35
1616324490000|2021-03-21 11:01:30|56228.1|56103.1|56230|56105|56232.5|56107.5|56224.3|56099.3|37
1616324500000|2021-03-21 11:01:40|56233.8|56108.8|56166.7|56041.7|56233.8|56108.8|56166.7|56041.7|36
1616324510000|2021-03-21 11:01:50|56164.8|56039.8|56155.7|56030.7|56166.3|56041.3|56150.2|56025.2|36
1616324520000|2021-03-21 11:02:00|56156|56031|56149.1|56024.1|56156.4|56031.4|56147.5|56022.5|27
1616324530000|2021-03-21 11:02:10|56152.8|56027.8|56095.7|55970.7|56152.8|56027.8|56095.7|55970.7|36
1616324540000|2021-03-21 11:02:20|56099.4|55974.4|56119.4|55994.4|56126.7|56001.7|56094.1|55969.1|37
1616324550000|2021-03-21 11:02:30|56121.6|55996.6|56091.3|55966.3|56127|56002|56091.2|55966.2|32
1616324560000|2021-03-21 11:02:40|56091.1|55966.1|56053.2|55928.2|56091.1|55966.1|56044.6|55919.6|37
1616324570000|2021-03-21 11:02:50|56048.6|55923.6|56034.8|55909.8|56048.6|55923.6|56031.7|55906.7|34
1616324580000|2021-03-21 11:03:00|56033.7|55908.7|56095.4|55970.4|56100.8|55975.8|56033.5|55908.5|31
1616324590000|2021-03-21 11:03:10|56097.7|55972.7|56095.8|55970.8|56110.2|55985.2|56091.3|55966.3|38
1616324600000|2021-03-21 11:03:20|56096.2|55971.2|56128|56003|56128|56003|56093.5|55968.5|32
1616324610000|2021-03-21 11:03:30|56127.1|56002.1|56095.2|55970.2|56127.1|56002.1|56093.6|55968.6|32
1616324620000|2021-03-21 11:03:40|56100.8|55975.8|56114.1|55989.1|56117.1|55992.1|56100.8|55975.8|36
1616324630000|2021-03-21 11:03:50|56116.9|55991.9|56127.3|56002.3|56128|56003|56115.9|55990.9|35
1616324640000|2021-03-21 11:04:00|56127.6|56002.6|56117.7|55992.7|56135.1|56010.1|56117.7|55992.7|31
1616324650000|2021-03-21 11:04:10|56118.4|55993.4|56124.1|55999.1|56130.2|56005.2|56118.4|55993.4|33
1616324660000|2021-03-21 11:04:20|56126|56001|56126.4|56001.4|56130.2|56005.2|56121.4|55996.4|32
1616324670000|2021-03-21 11:04:30|56126.5|56001.5|56124.3|55999.3|56133.8|56008.8|56115|55990|30
1616324680000|2021-03-21 11:04:40|56124.9|55999.9|56129.1|56004.1|56133.1|56008.1|56112.3|55987.3|34
1616324690000|2021-03-21 11:04:50|56126.3|56001.3|56132.8|56007.8|56132.8|56007.8|56126.2|56001.2|27
1616324700000|2021-03-21 11:05:00|56137.2|56012.2|56113.8|55988.8|56139.7|56014.7|56107.9|55982.9|33
1616324710000|2021-03-21 11:05:10|56114.4|55989.4|56129|56004|56130.5|56005.5|56112.6|55987.6|27
1616324720000|2021-03-21 11:05:20|56126.8|56001.8|56123.1|55998.1|56130.6|56005.6|56122.1|55997.1|31
1616324730000|2021-03-21 11:05:30|56121.7|55996.7|56107|55982|56121.8|55996.8|56104.8|55979.8|33
1616324740000|2021-03-21 11:05:40|56107.2|55982.2|56104.5|55979.5|56109.6|55984.6|56101.1|55976.1|33
1616324750000|2021-03-21 11:05:50|56107.4|55982.4|56089.7|55964.7|56107.4|55982.4|56086|55961|33
1616324760000|2021-03-21 11:06:00|56089.8|55964.8|56098|55973|56099|55974|56084.5|55959.5|33
1616324770000|2021-03-21 11:06:10|56098.4|55973.4|56101.4|55976.4|56102.8|55977.8|56096.1|55971.1|30
1616324780000|2021-03-21 11:06:20|56103.2|55978.2|56108.6|55983.6|56108.9|55983.9|56102.6|55977.6|32
1616324790000|2021-03-21 11:06:30|56109|55984|56089.6|55964.6|56110.1|55985.1|56088.5|55963.5|30
1616324800000|2021-03-21 11:06:40|56089.8|55964.8|56079.5|55954.5|56089.8|55964.8|56072.8|55947.8|35
1616324810000|2021-03-21 11:06:50|56079.3|55954.3|56037|55912|56079.3|55954.3|56037|55912|31
1616324820000|2021-03-21 11:07:00|56034.7|55909.7|56069.7|55944.7|56073.1|55948.1|56033.3|55908.3|33
1616324830000|2021-03-21 11:07:10|56070|55945|56057.7|55932.7|56070|55945|56052.4|55927.4|38
1616324840000|2021-03-21 11:07:20|56058.6|55933.6|56052.6|55927.6|56058.7|55933.7|56051.7|55926.7|34
1616324850000|2021-03-21 11:07:30|56052.4|55927.4|56049.2|55924.2|56052.4|55927.4|56044.3|55919.3|26
1616324860000|2021-03-21 11:07:40|56046.5|55921.5|56046.3|55921.3|56047.1|55922.1|56045.5|55920.5|12
1616324870000|2021-03-21 11:07:50|56045.6|55920.6|56048.8|55923.8|56048.8|55923.8|56045.5|55920.5|5
1616324880000|2021-03-21 11:08:00|56048.9|55923.9|56048.5|55923.5|56049.7|55924.7|56048.5|55923.5|13
1616324890000|2021-03-21 11:08:10|56050.2|55925.2|56050.3|55925.3|56050.3|55925.3|56049.2|55924.2|11
1616324900000|2021-03-21 11:08:20|56050.1|55925.1|56066.5|55941.5|56073.6|55948.6|56050.1|55925.1|12
1616324910000|2021-03-21 11:08:30|56066.8|55941.8|56094.1|55969.1|56096.4|55971.4|56066.8|55941.8|31
1616324920000|2021-03-21 11:08:40|56096.5|55971.5|56074.9|55949.9|56096.5|55971.5|56071.7|55946.7|24
1616324930000|2021-03-21 11:08:50|56072|55947|56079|55954|56081.3|55956.3|56072|55947|26
1616324940000|2021-03-21 11:09:00|56077.8|55952.8|56083.5|55958.5|56101|55976|56077.8|55952.8|33
1616324950000|2021-03-21 11:09:10|56082.7|55957.7|56074.6|55949.6|56087|55962|56071.3|55946.3|32
1616324960000|2021-03-21 11:09:20|56075.8|55950.8|56083.5|55958.5|56085.2|55960.2|56075.5|55950.5|20
1616324970000|2021-03-21 11:09:30|56084.5|55959.5|56082.8|55957.8|56086.2|55961.2|56079.9|55954.9|19
1616324980000|2021-03-21 11:09:40|56083.4|55958.4|56095.6|55970.6|56098.2|55973.2|56083.4|55958.4|23
1616324990000|2021-03-21 11:09:50|56095.8|55970.8|56109.2|55984.2|56117.1|55992.1|56095.5|55970.5|34
1616325000000|2021-03-21 11:10:00|56108.7|55983.7|56100.9|55975.9|56110.8|55985.8|56098.2|55973.2|25
1616325010000|2021-03-21 11:10:10|56098.8|55973.8|56098.7|55973.7|56101.8|55976.8|56093.8|55968.8|30
1616325020000|2021-03-21 11:10:20|56098.6|55973.6|56101|55976|56101|55976|56097.2|55972.2|17
1616325030000|2021-03-21 11:10:30|56098.6|55973.6|56082.4|55957.4|56098.6|55973.6|56077.3|55952.3|32
1616325040000|2021-03-21 11:10:40|56083.4|55958.4|56084.8|55959.8|56089|55964|56083.4|55958.4|20
1616325050000|2021-03-21 11:10:50|56085.6|55960.6|56083.5|55958.5|56087.1|55962.1|56081.6|55956.6|21
1616325060000|2021-03-21 11:11:00|56081.7|55956.7|56082.7|55957.7|56084.4|55959.4|56080.4|55955.4|17
1616325070000|2021-03-21 11:11:10|56084.1|55959.1|56079|55954|56085.2|55960.2|56077.9|55952.9|25
1616325080000|2021-03-21 11:11:20|56079.5|55954.5|56090|55965|56090|55965|56078.3|55953.3|22
1616325090000|2021-03-21 11:11:30|56090.6|55965.6|56100.1|55975.1|56100.1|55975.1|56090.6|55965.6|14
1616325100000|2021-03-21 11:11:40|56099.7|55974.7|56122.5|55997.5|56124|55999|56099.7|55974.7|31
1616325110000|2021-03-21 11:11:50|56125.6|56000.6|56139.7|56014.7|56139.7|56014.7|56125.6|56000.6|18
1616325120000|2021-03-21 11:12:00|56143.2|56018.2|56159.4|56034.4|56189.8|56064.8|56143.2|56018.2|33
1616325130000|2021-03-21 11:12:10|56158.5|56033.5|56132.9|56007.9|56158.5|56033.5|56132.9|56007.9|31
1616325140000|2021-03-21 11:12:20|56133.1|56008.1|56137.6|56012.6|56142.3|56017.3|56132.5|56007.5|25
1616325150000|2021-03-21 11:12:30|56136.7|56011.7|56145.5|56020.5|56145.5|56020.5|56135.7|56010.7|21
1616325160000|2021-03-21 11:12:40|56143.4|56018.4|56160.2|56035.2|56163.7|56038.7|56143.4|56018.4|21
1616325170000|2021-03-21 11:12:50|56160.1|56035.1|56173.1|56048.1|56173.1|56048.1|56158.4|56033.4|24
1616325180000|2021-03-21 11:13:00|56177.7|56052.7|56145|56020|56189.7|56064.7|56145|56020|28
1616325190000|2021-03-21 11:13:10|56142.9|56017.9|56108.6|55983.6|56142.9|56017.9|56100.6|55975.6|31
1616325200000|2021-03-21 11:13:20|56110.3|55985.3|56108.1|55983.1|56114.5|55989.5|56102.9|55977.9|24
1616325210000|2021-03-21 11:13:30|56107.4|55982.4|56086.1|55961.1|56108|55983|56085.8|55960.8|22
1616325220000|2021-03-21 11:13:40|56086.7|55961.7|56088|55963|56088.7|55963.7|56085.1|55960.1|22
1616325230000|2021-03-21 11:13:50|56087.7|55962.7|56086.6|55961.6|56088|55963|56084.6|55959.6|26
1616325240000|2021-03-21 11:14:00|56086.1|55961.1|56066|55941|56087.3|55962.3|56062.3|55937.3|24
1616325250000|2021-03-21 11:14:10|56065.6|55940.6|56064.8|55939.8|56066.3|55941.3|56056.8|55931.8|26
1616325260000|2021-03-21 11:14:20|56067.1|55942.1|56058.5|55933.5|56071.9|55946.9|56057.4|55932.4|30
1616325270000|2021-03-21 11:14:30|56060.8|55935.8|56070.6|55945.6|56071.7|55946.7|56059.1|55934.1|23
1616325280000|2021-03-21 11:14:40|56071.8|55946.8|56072.6|55947.6|56073.4|55948.4|56069.4|55944.4|22
1616325290000|2021-03-21 11:14:50|56072.7|55947.7|56071.6|55946.6|56073.5|55948.5|56071.5|55946.5|17
1616325300000|2021-03-21 11:15:00|56071.5|55946.5|56061.4|55936.4|56071.5|55946.5|56059.9|55934.9|23
1616325310000|2021-03-21 11:15:10|56060.6|55935.6|56062.2|55937.2|56062.2|55937.2|56060.6|55935.6|5
1616325320000|2021-03-21 11:15:20|56061.2|55936.2|56046.3|55921.3|56061.2|55936.2|56045.8|55920.8|19
1616325330000|2021-03-21 11:15:30|56045.9|55920.9|56055.2|55930.2|56065.5|55940.5|56045.9|55920.9|21
1616325340000|2021-03-21 11:15:40|56054.9|55929.9|56049.2|55924.2|56055.2|55930.2|56049.2|55924.2|13
1616325350000|2021-03-21 11:15:50|56049.1|55924.1|56047.3|55922.3|56055.1|55930.1|56046.8|55921.8|22
1616325360000|2021-03-21 11:16:00|56045.6|55920.6|56050|55925|56053.3|55928.3|56045.6|55920.6|26
1616325370000|2021-03-21 11:16:10|56050.4|55925.4|56047.3|55922.3|56050.4|55925.4|56045.9|55920.9|28
1616325380000|2021-03-21 11:16:20|56047|55922|56042.3|55917.3|56048.2|55923.2|56042.2|55917.2|27
1616325390000|2021-03-21 11:16:30|56040.7|55915.7|56055.6|55930.6|56056|55931|56040.7|55915.7|28
1616325400000|2021-03-21 11:16:40|56056.5|55931.5|56056.6|55931.6|56057.3|55932.3|56055.3|55930.3|19
1616325410000|2021-03-21 11:16:50|56056|55931|56046|55921|56056.4|55931.4|56045.2|55920.2|23
1616325420000|2021-03-21 11:17:00|56045.9|55920.9|56045.7|55920.7|56046|55921|56044.5|55919.5|20
1616325430000|2021-03-21 11:17:10|56045.8|55920.8|56041.9|55916.9|56045.8|55920.8|56038.9|55913.9|22
1616325440000|2021-03-21 11:17:20|56042|55917|56034|55909|56044.5|55919.5|56034|55909|25
1616325450000|2021-03-21 11:17:30|56033.8|55908.8|55958.3|55833.3|56034.5|55909.5|55958.3|55833.3|37
1616325460000|2021-03-21 11:17:40|55958|55833|55965.3|55840.3|55975.5|55850.5|55952.6|55827.6|36
1616325470000|2021-03-21 11:17:50|55965.8|55840.8|55956.7|55831.7|55966.5|55841.5|55952.5|55827.5|36
1616325480000|2021-03-21 11:18:00|55956.3|55831.3|55913.7|55788.7|55956.9|55831.9|55912|55787|36
1616325490000|2021-03-21 11:18:10|55914.1|55789.1|55957.2|55832.2|55957.2|55832.2|55913.8|55788.8|39
1616325500000|2021-03-21 11:18:20|55959.4|55834.4|56007.6|55882.6|56007.6|55882.6|55959.4|55834.4|36
1616325510000|2021-03-21 11:18:30|56007.3|55882.3|55990|55865|56019.3|55894.3|55983.9|55858.9|38
1616325520000|2021-03-21 11:18:40|55989.9|55864.9|56001.6|55876.6|56001.8|55876.8|55976|55851|39
1616325530000|2021-03-21 11:18:50|56004.6|55879.6|55986|55861|56005.2|55880.2|55983.5|55858.5|38
1616325540000|2021-03-21 11:19:00|55984.1|55859.1|56024.9|55899.9|56025.2|55900.2|55984.1|55859.1|32
1616325550000|2021-03-21 11:19:10|56023.6|55898.6|56021.8|55896.8|56029.1|55904.1|56005.9|55880.9|36
1616325560000|2021-03-21 11:19:20|56023.1|55898.1|56020.2|55895.2|56023.1|55898.1|56007|55882|33
1616325570000|2021-03-21 11:19:30|56021|55896|56054.6|55929.6|56055.6|55930.6|56018.6|55893.6|31
1616325580000|2021-03-21 11:19:40|56054.8|55929.8|56058.8|55933.8|56064.1|55939.1|56054.8|55929.8|39
1616325590000|2021-03-21 11:19:50|56061|55936|56072.3|55947.3|56072.7|55947.7|56060|55935|29
1616325600000|2021-03-21 11:20:00|56072.4|55947.4|56155.8|56030.8|56155.8|56030.8|56072.3|55947.3|37
1616325610000|2021-03-21 11:20:10|56154.7|56029.7|56179.1|56054.1|56184.8|56059.8|56154.7|56029.7|31
1616325620000|2021-03-21 11:20:20|56179.2|56054.2|56180.6|56055.6|56180.6|56055.6|56170|56045|32
1616325630000|2021-03-21 11:20:30|56180.8|56055.8|56196.1|56071.1|56196.5|56071.5|56179.5|56054.5|26
1616325640000|2021-03-21 11:20:40|56196.9|56071.9|56197.7|56072.7|56201.8|56076.8|56192.7|56067.7|38
1616325650000|2021-03-21 11:20:50|56207.3|56082.3|56211.7|56086.7|56213.1|56088.1|56207|56082|22
1616325660000|2021-03-21 11:21:00|56211.6|56086.6|56208.8|56083.8|56212.2|56087.2|56202.9|56077.9|27
1616325670000|2021-03-21 11:21:10|56208.9|56083.9|56209.1|56084.1|56213.9|56088.9|56208.3|56083.3|28
1616325680000|2021-03-21 11:21:20|56209|56084|56211.1|56086.1|56211.7|56086.7|56207.4|56082.4|16
1616325690000|2021-03-21 11:21:30|56210.7|56085.7|56218.8|56093.8|56220.6|56095.6|56210.7|56085.7|23
1616325700000|2021-03-21 11:21:40|56218.9|56093.9|56273.7|56148.7|56273.7|56148.7|56218.9|56093.9|33
1616325710000|2021-03-21 11:21:50|56274.5|56149.5|56277.3|56152.3|56284.7|56159.7|56250.1|56125.1|36
1616325720000|2021-03-21 11:22:00|56276.1|56151.1|56251.7|56126.7|56276.1|56151.1|56245.4|56120.4|37
1616325730000|2021-03-21 11:22:10|56251.9|56126.9|56221.9|56096.9|56263.5|56138.5|56220.4|56095.4|39
1616325740000|2021-03-21 11:22:20|56217.1|56092.1|56226.9|56101.9|56230.3|56105.3|56217.1|56092.1|35
1616325750000|2021-03-21 11:22:30|56227.3|56102.3|56219.7|56094.7|56240.2|56115.2|56218.9|56093.9|38
1616325760000|2021-03-21 11:22:40|56218.9|56093.9|56216.9|56091.9|56218.9|56093.9|56205.5|56080.5|32
1616325770000|2021-03-21 11:22:50|56218.9|56093.9|56217|56092|56232.4|56107.4|56215.4|56090.4|34
1616325780000|2021-03-21 11:23:00|56216.9|56091.9|56247.8|56122.8|56250.1|56125.1|56216.8|56091.8|31
1616325790000|2021-03-21 11:23:10|56247.6|56122.6|56270.7|56145.7|56270.7|56145.7|56241.3|56116.3|37
1616325800000|2021-03-21 11:23:20|56267.1|56142.1|56233.7|56108.7|56269.6|56144.6|56231.7|56106.7|32
1616325810000|2021-03-21 11:23:30|56233.8|56108.8|56238.6|56113.6|56240.2|56115.2|56233.3|56108.3|29
1616325820000|2021-03-21 11:23:40|56239.8|56114.8|56261.4|56136.4|56261.4|56136.4|56239.8|56114.8|27
1616325830000|2021-03-21 11:23:50|56260.7|56135.7|56252.5|56127.5|56260.7|56135.7|56252.5|56127.5|32
1616325840000|2021-03-21 11:24:00|56252.6|56127.6|56237.7|56112.7|56253|56128|56237.7|56112.7|24
1616325850000|2021-03-21 11:24:10|56237.4|56112.4|56234|56109|56239.4|56114.4|56228|56103|32
1616325860000|2021-03-21 11:24:20|56232.6|56107.6|56203.1|56078.1|56232.6|56107.6|56201.2|56076.2|29
1616325870000|2021-03-21 11:24:30|56202.2|56077.2|56234.5|56109.5|56234.5|56109.5|56202.2|56077.2|34
1616325880000|2021-03-21 11:24:40|56234.6|56109.6|56235.5|56110.5|56250.4|56125.4|56223.8|56098.8|37
1616325890000|2021-03-21 11:24:50|56236.1|56111.1|56243.3|56118.3|56243.6|56118.6|56233.4|56108.4|37
1616325900000|2021-03-21 11:25:00|56240.7|56115.7|56232.1|56107.1|56240.7|56115.7|56229.8|56104.8|38
1616325910000|2021-03-21 11:25:10|56231.9|56106.9|56232.2|56107.2|56234|56109|56228.2|56103.2|34
1616325920000|2021-03-21 11:25:20|56232.6|56107.6|56238|56113|56242.6|56117.6|56232.6|56107.6|30
1616325930000|2021-03-21 11:25:30|56236.4|56111.4|56220.3|56095.3|56238.3|56113.3|56215.3|56090.3|31
1616325940000|2021-03-21 11:25:40|56220.5|56095.5|56221.9|56096.9|56225.6|56100.6|56219.9|56094.9|34
1616325950000|2021-03-21 11:25:50|56223.4|56098.4|56229|56104|56231.1|56106.1|56223.4|56098.4|28
1616325960000|2021-03-21 11:26:00|56229.4|56104.4|56233.7|56108.7|56234.3|56109.3|56229.1|56104.1|29
1616325970000|2021-03-21 11:26:10|56233.3|56108.3|56220.3|56095.3|56233.6|56108.6|56220|56095|25
1616325980000|2021-03-21 11:26:20|56220.8|56095.8|56221.5|56096.5|56222.4|56097.4|56219.8|56094.8|23
1616325990000|2021-03-21 11:26:30|56221.3|56096.3|56221.6|56096.6|56223.1|56098.1|56221.2|56096.2|22
1616326000000|2021-03-21 11:26:40|56221.7|56096.7|56219.4|56094.4|56221.8|56096.8|56219.4|56094.4|27
1616326010000|2021-03-21 11:26:50|56220.7|56095.7|56222|56097|56222.4|56097.4|56219.5|56094.5|25
1616326020000|2021-03-21 11:27:00|56222.4|56097.4|56180|56055|56222.4|56097.4|56180|56055|33
1616326030000|2021-03-21 11:27:10|56182|56057|56183.9|56058.9|56186.7|56061.7|56179.2|56054.2|32
1616326040000|2021-03-21 11:27:20|56181.8|56056.8|56176.3|56051.3|56182.1|56057.1|56173.9|56048.9|28
1616326050000|2021-03-21 11:27:30|56177.5|56052.5|56209|56084|56220.9|56095.9|56175.5|56050.5|31
1616326060000|2021-03-21 11:27:40|56211|56086|56218.3|56093.3|56223|56098|56211|56086|31
1616326070000|2021-03-21 11:27:50|56218.4|56093.4|56218.8|56093.8|56219.3|56094.3|56216.4|56091.4|23
1616326080000|2021-03-21 11:28:00|56219.8|56094.8|56217.7|56092.7|56222.3|56097.3|56216.8|56091.8|32
1616326090000|2021-03-21 11:28:10|56218|56093|56223.5|56098.5|56223.5|56098.5|56217.2|56092.2|29
1616326100000|2021-03-21 11:28:20|56226.9|56101.9|56241.2|56116.2|56241.2|56116.2|56226.9|56101.9|29
1616326110000|2021-03-21 11:28:30|56241.4|56116.4|56245.6|56120.6|56249.5|56124.5|56241.2|56116.2|20
1616326120000|2021-03-21 11:28:40|56246.3|56121.3|56245.2|56120.2|56246.3|56121.3|56242.5|56117.5|24
1616326130000|2021-03-21 11:28:50|56244.5|56119.5|56255.8|56130.8|56255.8|56130.8|56244.5|56119.5|24
1616326140000|2021-03-21 11:29:00|56255.9|56130.9|56255.2|56130.2|56256.3|56131.3|56251.4|56126.4|28
1616326150000|2021-03-21 11:29:10|56255.6|56130.6|56241.1|56116.1|56255.6|56130.6|56239.7|56114.7|25
1616326160000|2021-03-21 11:29:20|56240.2|56115.2|56229.6|56104.6|56240.2|56115.2|56227.1|56102.1|25
1616326170000|2021-03-21 11:29:30|56229.5|56104.5|56229.7|56104.7|56229.8|56104.8|56225.7|56100.7|20
1616326180000|2021-03-21 11:29:40|56229.8|56104.8|56237.2|56112.2|56239.1|56114.1|56229.8|56104.8|26
1616326190000|2021-03-21 11:29:50|56236.9|56111.9|56250.1|56125.1|56250.1|56125.1|56233.8|56108.8|17
1616326200000|2021-03-21 11:30:00|56249.6|56124.6|56245.5|56120.5|56250.1|56125.1|56236.1|56111.1|24
1616326210000|2021-03-21 11:30:10|56244.6|56119.6|56241.1|56116.1|56245.9|56120.9|56240.5|56115.5|17
1616326220000|2021-03-21 11:30:20|56241.2|56116.2|56259.7|56134.7|56260|56135|56241|56116|21
1616326230000|2021-03-21 11:30:30|56258.6|56133.6|56263.2|56138.2|56263.2|56138.2|56254.7|56129.7|24
1616326240000|2021-03-21 11:30:40|56263.7|56138.7|56267|56142|56269|56144|56263.7|56138.7|28
1616326250000|2021-03-21 11:30:50|56268.6|56143.6|56286.4|56161.4|56286.4|56161.4|56267.3|56142.3|32
1616326260000|2021-03-21 11:31:00|56286.6|56161.6|56301.9|56176.9|56301.9|56176.9|56286|56161|24
1616326270000|2021-03-21 11:31:10|56301.8|56176.8|56316.9|56191.9|56316.9|56191.9|56301.2|56176.2|21
1616326280000|2021-03-21 11:31:20|56318.2|56193.2|56315.9|56190.9|56318.5|56193.5|56311.1|56186.1|36
1616326290000|2021-03-21 11:31:30|56315.4|56190.4|56309.3|56184.3|56318|56193|56308.4|56183.4|32
1616326300000|2021-03-21 11:31:40|56309.9|56184.9|56310.1|56185.1|56310.5|56185.5|56306.3|56181.3|21
1616326310000|2021-03-21 11:31:50|56310.8|56185.8|56328.5|56203.5|56329.6|56204.6|56310.1|56185.1|25
1616326320000|2021-03-21 11:32:00|56327.7|56202.7|56307.4|56182.4|56329|56204|56307.4|56182.4|29
1616326330000|2021-03-21 11:32:10|56307.7|56182.7|56318.5|56193.5|56318.5|56193.5|56307.7|56182.7|29
1616326340000|2021-03-21 11:32:20|56318.9|56193.9|56323.8|56198.8|56329.2|56204.2|56318.9|56193.9|27
1616326350000|2021-03-21 11:32:30|56324|56199|56326.2|56201.2|56327.8|56202.8|56323.3|56198.3|22
1616326360000|2021-03-21 11:32:40|56326.1|56201.1|56328.6|56203.6|56330.5|56205.5|56325.6|56200.6|29
1616326370000|2021-03-21 11:32:50|56328.7|56203.7|56342.8|56217.8|56342.8|56217.8|56328.7|56203.7|28
1616326380000|2021-03-21 11:33:00|56343.9|56218.9|56360.7|56235.7|56361.8|56236.8|56343.9|56218.9|32
1616326390000|2021-03-21 11:33:10|56360.6|56235.6|56379.3|56254.3|56380|56255|56360.6|56235.6|28
1616326400000|2021-03-21 11:33:20|56379.4|56254.4|56379.5|56254.5|56381.6|56256.6|56377|56252|28
1616326410000|2021-03-21 11:33:30|56379.2|56254.2|56379.7|56254.7|56380|56255|56378|56253|17
1616326420000|2021-03-21 11:33:40|56379.4|56254.4|56359.3|56234.3|56380.2|56255.2|56359.3|56234.3|16
1616326430000|2021-03-21 11:33:50|56357.8|56232.8|56362.2|56237.2|56362.2|56237.2|56340.4|56215.4|29
1616326440000|2021-03-21 11:34:00|56362.6|56237.6|56307.5|56182.5|56362.6|56237.6|56307.5|56182.5|37
1616326450000|2021-03-21 11:34:10|56308|56183|56346.9|56221.9|56346.9|56221.9|56308|56183|36
1616326460000|2021-03-21 11:34:20|56347|56222|56364.1|56239.1|56365.3|56240.3|56346.8|56221.8|26
1616326470000|2021-03-21 11:34:30|56364.2|56239.2|56368.5|56243.5|56371.3|56246.3|56364.2|56239.2|35
1616326480000|2021-03-21 11:34:40|56369.7|56244.7|56373.7|56248.7|56373.7|56248.7|56368.2|56243.2|29
1616326490000|2021-03-21 11:34:50|56373.8|56248.8|56384.9|56259.9|56384.9|56259.9|56373.8|56248.8|23
1616326500000|2021-03-21 11:35:00|56386.6|56261.6|56390.1|56265.1|56399.8|56274.8|56386.6|56261.6|38
1616326510000|2021-03-21 11:35:10|56390.3|56265.3|56396.7|56271.7|56397|56272|56388.5|56263.5|35
1616326520000|2021-03-21 11:35:20|56396.5|56271.5|56387.7|56262.7|56396.5|56271.5|56381.9|56256.9|37
1616326530000|2021-03-21 11:35:30|56387.6|56262.6|56383.7|56258.7|56397|56272|56383.7|56258.7|35
1616326540000|2021-03-21 11:35:40|56384.1|56259.1|56338.7|56213.7|56384.1|56259.1|56338.7|56213.7|33
1616326550000|2021-03-21 11:35:50|56339.2|56214.2|56383.8|56258.8|56383.8|56258.8|56337.9|56212.9|39
1616326560000|2021-03-21 11:36:00|56383.4|56258.4|56353.1|56228.1|56385.6|56260.6|56351.7|56226.7|31
1616326570000|2021-03-21 11:36:10|56349.6|56224.6|56356.1|56231.1|56357|56232|56346.2|56221.2|34
1616326580000|2021-03-21 11:36:20|56354.5|56229.5|56327.8|56202.8|56354.5|56229.5|56326.6|56201.6|30
1616326590000|2021-03-21 11:36:30|56326.9|56201.9|56338|56213|56343.2|56218.2|56326.9|56201.9|34
1616326600000|2021-03-21 11:36:40|56336.4|56211.4|56325.9|56200.9|56339.8|56214.8|56325.9|56200.9|31
1616326610000|2021-03-21 11:36:50|56324.6|56199.6|56326.7|56201.7|56327.9|56202.9|56322.8|56197.8|25
1616326620000|2021-03-21 11:37:00|56326.1|56201.1|56324.1|56199.1|56334.4|56209.4|56323.1|56198.1|33
1616326630000|2021-03-21 11:37:10|56324.2|56199.2|56308.9|56183.9|56324.2|56199.2|56308.9|56183.9|36
1616326640000|2021-03-21 11:37:20|56309.1|56184.1|56311|56186|56317.1|56192.1|56309.1|56184.1|30
1616326650000|2021-03-21 11:37:30|56311.5|56186.5|56325.6|56200.6|56331.4|56206.4|56311.5|56186.5|34
1616326660000|2021-03-21 11:37:40|56326.8|56201.8|56330.2|56205.2|56331.7|56206.7|56325.3|56200.3|29
1616326670000|2021-03-21 11:37:50|56331.1|56206.1|56331.7|56206.7|56333.2|56208.2|56320.4|56195.4|34
1616326680000|2021-03-21 11:38:00|56329.9|56204.9|56323.4|56198.4|56331.4|56206.4|56322|56197|33
1616326690000|2021-03-21 11:38:10|56323.5|56198.5|56313.2|56188.2|56324.7|56199.7|56312.3|56187.3|30
1616326700000|2021-03-21 11:38:20|56310.9|56185.9|56300.1|56175.1|56310.9|56185.9|56300|56175|28
1616326710000|2021-03-21 11:38:30|56299.7|56174.7|56297.5|56172.5|56299.8|56174.8|56295.8|56170.8|27
1616326720000|2021-03-21 11:38:40|56297.1|56172.1|56290.1|56165.1|56298.1|56173.1|56287.6|56162.6|24
1616326730000|2021-03-21 11:38:50|56289.8|56164.8|56319|56194|56319|56194|56289.1|56164.1|30
1616326740000|2021-03-21 11:39:00|56316.2|56191.2|56302.9|56177.9|56319|56194|56302.9|56177.9|28
1616326750000|2021-03-21 11:39:10|56299.6|56174.6|56297.4|56172.4|56299.6|56174.6|56294|56169|28
1616326760000|2021-03-21 11:39:20|56297|56172|56296.9|56171.9|56298.6|56173.6|56296|56171|20
1616326770000|2021-03-21 11:39:30|56296.8|56171.8|56294.3|56169.3|56302.3|56177.3|56291.6|56166.6|30
1616326780000|2021-03-21 11:39:40|56292.8|56167.8|56292.3|56167.3|56293.7|56168.7|56290.7|56165.7|21
1616326790000|2021-03-21 11:39:50|56292.5|56167.5|56292.9|56167.9|56293.8|56168.8|56292.5|56167.5|10
1616326800000|2021-03-21 11:40:00|56292.8|56167.8|56288.6|56163.6|56294.2|56169.2|56287.9|56162.9|16
1616326810000|2021-03-21 11:40:10|56287.9|56162.9|56290.8|56165.8|56291.8|56166.8|56287.4|56162.4|23
1616326820000|2021-03-21 11:40:20|56286.9|56161.9|56289.6|56164.6|56293|56168|56285|56160|20
1616326830000|2021-03-21 11:40:30|56291.1|56166.1|56266.2|56141.2|56291.1|56166.1|56266.2|56141.2|25
1616326840000|2021-03-21 11:40:40|56266.6|56141.6|56264.8|56139.8|56266.6|56141.6|56260.9|56135.9|16
1616326850000|2021-03-21 11:40:50|56266.7|56141.7|56258.7|56133.7|56266.7|56141.7|56258.7|56133.7|23
1616326860000|2021-03-21 11:41:00|56257.4|56132.4|56261.4|56136.4|56261.9|56136.9|56257.1|56132.1|31
1616326870000|2021-03-21 11:41:10|56257.6|56132.6|56260.2|56135.2|56261.8|56136.8|56256.3|56131.3|33
1616326880000|2021-03-21 11:41:20|56258.6|56133.6|56253.7|56128.7|56258.6|56133.6|56250.5|56125.5|35
1616326890000|2021-03-21 11:41:30|56253.5|56128.5|56257.9|56132.9|56258.5|56133.5|56252.7|56127.7|33
1616326900000|2021-03-21 11:41:40|56258.1|56133.1|56258.1|56133.1|56259.2|56134.2|56257.5|56132.5|24
1616326910000|2021-03-21 11:41:50|56258|56133|56259.3|56134.3|56259.3|56134.3|56254|56129|24
1616326920000|2021-03-21 11:42:00|56256.6|56131.6|56284.7|56159.7|56285.1|56160.1|56256.6|56131.6|27
1616326930000|2021-03-21 11:42:10|56282.3|56157.3|56284.8|56159.8|56286.7|56161.7|56282.3|56157.3|22
1616326940000|2021-03-21 11:42:20|56283.4|56158.4|56286.3|56161.3|56288.5|56163.5|56283.4|56158.4|25
1616326950000|2021-03-21 11:42:30|56286.4|56161.4|56288.9|56163.9|56288.9|56163.9|56286.4|56161.4|17
1616326960000|2021-03-21 11:42:40|56288.5|56163.5|56296.4|56171.4|56296.8|56171.8|56288.5|56163.5|10
1616326970000|2021-03-21 11:42:50|56296.3|56171.3|56285|56160|56296.6|56171.6|56270.4|56145.4|28
1616326980000|2021-03-21 11:43:00|56285.3|56160.3|56276|56151|56287.4|56162.4|56276|56151|31
1616326990000|2021-03-21 11:43:10|56272.7|56147.7|56285.2|56160.2|56285.2|56160.2|56266.9|56141.9|33
1616327000000|2021-03-21 11:43:20|56289|56164|56268.8|56143.8|56291.4|56166.4|56267.9|56142.9|33
1616327010000|2021-03-21 11:43:30|56267.7|56142.7|56262.4|56137.4|56269.9|56144.9|56262.4|56137.4|15
1616327020000|2021-03-21 11:43:40|56263|56138|56262.1|56137.1|56264.9|56139.9|56261.2|56136.2|16
1616327030000|2021-03-21 11:43:50|56262.2|56137.2|56248.5|56123.5|56263|56138|56248.5|56123.5|30
1616327040000|2021-03-21 11:44:00|56247.8|56122.8|56249.6|56124.6|56254|56129|56245.7|56120.7|23
1616327050000|2021-03-21 11:44:10|56251.9|56126.9|56249.1|56124.1|56253.4|56128.4|56245.2|56120.2|23
1616327060000|2021-03-21 11:44:20|56249.6|56124.6|56245.8|56120.8|56249.6|56124.6|56242.9|56117.9|28
1616327070000|2021-03-21 11:44:30|56245.7|56120.7|56243.9|56118.9|56247.2|56122.2|56241.8|56116.8|29
1616327080000|2021-03-21 11:44:40|56243|56118|56234.4|56109.4|56243|56118|56233.7|56108.7|25
1616327090000|2021-03-21 11:44:50|56234.6|56109.6|56234.6|56109.6|56235.6|56110.6|56233.2|56108.2|25
1616327100000|2021-03-21 11:45:00|56235.2|56110.2|56233.9|56108.9|56236.6|56111.6|56233.9|56108.9|20
1616327110000|2021-03-21 11:45:10|56233.7|56108.7|56233.5|56108.5|56234|56109|56232.1|56107.1|16
1616327120000|2021-03-21 11:45:20|56233.7|56108.7|56229.5|56104.5|56233.7|56108.7|56229.5|56104.5|24
1616327130000|2021-03-21 11:45:30|56231|56106|56229.3|56104.3|56231.5|56106.5|56228.6|56103.6|18
1616327140000|2021-03-21 11:45:40|56229.9|56104.9|56224.2|56099.2|56230.2|56105.2|56222.3|56097.3|18
1616327150000|2021-03-21 11:45:50|56223.3|56098.3|56224.7|56099.7|56226.6|56101.6|56223.3|56098.3|13
1616327160000|2021-03-21 11:46:00|56224.3|56099.3|56236.9|56111.9|56237|56112|56224.3|56099.3|18
1616327170000|2021-03-21 11:46:10|56236.2|56111.2|56236|56111|56236.4|56111.4|56235.8|56110.8|5
1616327180000|2021-03-21 11:46:20|56236.4|56111.4|56235.6|56110.6|56236.4|56111.4|56234.2|56109.2|7
1616327190000|2021-03-21 11:46:30|56236.5|56111.5|56230.6|56105.6|56238.9|56113.9|56230.2|56105.2|22
1616327200000|2021-03-21 11:46:40|56231.5|56106.5|56230.3|56105.3|56232.3|56107.3|56230|56105|17
1616327210000|2021-03-21 11:46:50|56230.9|56105.9|56229.6|56104.6|56231.7|56106.7|56229.1|56104.1|29
1616327220000|2021-03-21 11:47:00|56230.2|56105.2|56224.4|56099.4|56231.2|56106.2|56222.9|56097.9|22
1616327230000|2021-03-21 11:47:10|56224.1|56099.1|56222.1|56097.1|56224.8|56099.8|56221.8|56096.8|24
1616327240000|2021-03-21 11:47:20|56222|56097|56210.7|56085.7|56222|56097|56204.1|56079.1|27
1616327250000|2021-03-21 11:47:30|56211.2|56086.2|56212|56087|56213.7|56088.7|56208.6|56083.6|28
1616327260000|2021-03-21 11:47:40|56210.9|56085.9|56231.7|56106.7|56231.7|56106.7|56210.9|56085.9|23
1616327270000|2021-03-21 11:47:50|56232|56107|56255.1|56130.1|56255.6|56130.6|56232|56107|26
1616327280000|2021-03-21 11:48:00|56255.2|56130.2|56252.2|56127.2|56255.2|56130.2|56247.2|56122.2|28
1616327290000|2021-03-21 11:48:10|56252.3|56127.3|56269.9|56144.9|56270.3|56145.3|56252.3|56127.3|23
1616327300000|2021-03-21 11:48:20|56269.5|56144.5|56291.6|56166.6|56291.6|56166.6|56269.5|56144.5|21
1616327310000|2021-03-21 11:48:30|56293.2|56168.2|56292|56167|56300.2|56175.2|56291.3|56166.3|26
1616327320000|2021-03-21 11:48:40|56291.4|56166.4|56305.9|56180.9|56306.2|56181.2|56286.1|56161.1|32
1616327330000|2021-03-21 11:48:50|56305.3|56180.3|56288.4|56163.4|56305.3|56180.3|56287.9|56162.9|29
1616327340000|2021-03-21 11:49:00|56286.5|56161.5|56307.3|56182.3|56307.3|56182.3|56286.5|56161.5|30
1616327350000|2021-03-21 11:49:10|56305.9|56180.9|56307.5|56182.5|56307.6|56182.6|56296.6|56171.6|36
1616327360000|2021-03-21 11:49:20|56306.3|56181.3|56305.7|56180.7|56307.6|56182.6|56303.1|56178.1|28
1616327370000|2021-03-21 11:49:30|56305.3|56180.3|56324.3|56199.3|56324.3|56199.3|56305.3|56180.3|29
1616327380000|2021-03-21 11:49:40|56323.7|56198.7|56325.6|56200.6|56327.2|56202.2|56322.3|56197.3|15
1616327390000|2021-03-21 11:49:50|56327.2|56202.2|56327.1|56202.1|56328.9|56203.9|56322.2|56197.2|25
1616327400000|2021-03-21 11:50:00|56326.1|56201.1|56335.4|56210.4|56335.8|56210.8|56326.1|56201.1|27
1616327410000|2021-03-21 11:50:10|56337.8|56212.8|56324.4|56199.4|56345.9|56220.9|56324.4|56199.4|29
1616327420000|2021-03-21 11:50:20|56319.9|56194.9|56287.5|56162.5|56319.9|56194.9|56287.5|56162.5|33
1616327430000|2021-03-21 11:50:30|56287.9|56162.9|56288.6|56163.6|56291.1|56166.1|56285.9|56160.9|33
1616327440000|2021-03-21 11:50:40|56288.7|56163.7|56284.3|56159.3|56291.7|56166.7|56280|56155|25
1616327450000|2021-03-21 11:50:50|56284.8|56159.8|56274.3|56149.3|56284.8|56159.8|56266.9|56141.9|25
1616327460000|2021-03-21 11:51:00|56271.6|56146.6|56256.1|56131.1|56272.6|56147.6|56253.4|56128.4|33
1616327470000|2021-03-21 11:51:10|56259.3|56134.3|56253.1|56128.1|56261.3|56136.3|56250.6|56125.6|22
1616327480000|2021-03-21 11:51:20|56257.4|56132.4|56251.2|56126.2|56258.7|56133.7|56246.2|56121.2|34
1616327490000|2021-03-21 11:51:30|56256.1|56131.1|56239.4|56114.4|56256.1|56131.1|56239.4|56114.4|35
1616327500000|2021-03-21 11:51:40|56237.6|56112.6|56223.4|56098.4|56237.6|56112.6|56220.5|56095.5|26
1616327510000|2021-03-21 11:51:50|56222.3|56097.3|56240.2|56115.2|56240.2|56115.2|56222.1|56097.1|21
1616327520000|2021-03-21 11:52:00|56239.7|56114.7|56234.2|56109.2|56240.4|56115.4|56228.9|56103.9|37
1616327530000|2021-03-21 11:52:10|56233.3|56108.3|56228.5|56103.5|56233.6|56108.6|56228.5|56103.5|27
1616327540000|2021-03-21 11:52:20|56228.8|56103.8|56244.9|56119.9|56246|56121|56228.8|56103.8|26
1616327550000|2021-03-21 11:52:30|56246.2|56121.2|56251.5|56126.5|56251.5|56126.5|56245.9|56120.9|29
1616327560000|2021-03-21 11:52:40|56253.7|56128.7|56259.7|56134.7|56260.8|56135.8|56253.7|56128.7|19
1616327570000|2021-03-21 11:52:50|56259.5|56134.5|56285.6|56160.6|56285.6|56160.6|56259.5|56134.5|16
1616327580000|2021-03-21 11:53:00|56286.9|56161.9|56297.1|56172.1|56307.1|56182.1|56286.9|56161.9|24
1616327590000|2021-03-21 11:53:10|56298.6|56173.6|56309.2|56184.2|56312.7|56187.7|56298.6|56173.6|25
1616327600000|2021-03-21 11:53:20|56309.7|56184.7|56311.3|56186.3|56311.3|56186.3|56307.3|56182.3|25
1616327610000|2021-03-21 11:53:30|56311.2|56186.2|56317|56192|56318.1|56193.1|56309.2|56184.2|18
1616327620000|2021-03-21 11:53:40|56316.8|56191.8|56325.7|56200.7|56328.4|56203.4|56316.8|56191.8|29
1616327630000|2021-03-21 11:53:50|56324.9|56199.9|56322.2|56197.2|56324.9|56199.9|56320.4|56195.4|22
1616327640000|2021-03-21 11:54:00|56321.9|56196.9|56328.9|56203.9|56329.1|56204.1|56321.3|56196.3|25
1616327650000|2021-03-21 11:54:10|56330.4|56205.4|56334|56209|56335.3|56210.3|56330.4|56205.4|25
1616327660000|2021-03-21 11:54:20|56333.6|56208.6|56335.5|56210.5|56337.4|56212.4|56333.6|56208.6|12
1616327670000|2021-03-21 11:54:30|56336.4|56211.4|56344.5|56219.5|56345.3|56220.3|56336.4|56211.4|20
1616327680000|2021-03-21 11:54:40|56345.1|56220.1|56372.7|56247.7|56374.6|56249.6|56345.1|56220.1|36
1616327690000|2021-03-21 11:54:50|56372.2|56247.2|56306.4|56181.4|56372.2|56247.2|56305.4|56180.4|33
1616327700000|2021-03-21 11:55:00|56307.2|56182.2|56301.3|56176.3|56311.5|56186.5|56300.1|56175.1|27
1616327710000|2021-03-21 11:55:10|56301.5|56176.5|56303.2|56178.2|56305.7|56180.7|56301.3|56176.3|20
1616327720000|2021-03-21 11:55:20|56303.3|56178.3|56319.9|56194.9|56319.9|56194.9|56303.3|56178.3|26
1616327730000|2021-03-21 11:55:30|56319.6|56194.6|56323.5|56198.5|56332.5|56207.5|56319.6|56194.6|33
1616327740000|2021-03-21 11:55:40|56325.3|56200.3|56320.2|56195.2|56331.9|56206.9|56320.2|56195.2|31
1616327750000|2021-03-21 11:55:50|56320.3|56195.3|56334.3|56209.3|56335.7|56210.7|56319.9|56194.9|32
1616327760000|2021-03-21 11:56:00|56335.4|56210.4|56329.4|56204.4|56339.6|56214.6|56324.4|56199.4|33
1616327770000|2021-03-21 11:56:10|56330.8|56205.8|56337.6|56212.6|56344|56219|56330.8|56205.8|28
1616327780000|2021-03-21 11:56:20|56338.5|56213.5|56324.7|56199.7|56341.6|56216.6|56324|56199|23
1616327790000|2021-03-21 11:56:30|56324.5|56199.5|56341.3|56216.3|56342.3|56217.3|56324.5|56199.5|31
1616327800000|2021-03-21 11:56:40|56340.7|56215.7|56343.4|56218.4|56343.8|56218.8|56333.4|56208.4|32
1616327810000|2021-03-21 11:56:50|56343.5|56218.5|56351.3|56226.3|56351.5|56226.5|56343.5|56218.5|22
1616327820000|2021-03-21 11:57:00|56351.5|56226.5|56355.3|56230.3|56360.3|56235.3|56350.4|56225.4|26
1616327830000|2021-03-21 11:57:10|56354.5|56229.5|56345|56220|56354.5|56229.5|56336.1|56211.1|35
1616327840000|2021-03-21 11:57:20|56345.5|56220.5|56351.4|56226.4|56352.8|56227.8|56343.8|56218.8|30
1616327850000|2021-03-21 11:57:30|56351.3|56226.3|56337|56212|56353.4|56228.4|56335.9|56210.9|28
1616327860000|2021-03-21 11:57:40|56336.8|56211.8|56328.7|56203.7|56337|56212|56328.7|56203.7|20
1616327870000|2021-03-21 11:57:50|56328|56203|56337|56212|56339.3|56214.3|56328|56203|23
1616327880000|2021-03-21 11:58:00|56336.9|56211.9|56315.9|56190.9|56336.9|56211.9|56314.3|56189.3|25
1616327890000|2021-03-21 11:58:10|56318.8|56193.8|56313|56188|56320.7|56195.7|56313|56188|28
1616327900000|2021-03-21 11:58:20|56312|56187|56296.9|56171.9|56313.5|56188.5|56292.3|56167.3|28
1616327910000|2021-03-21 11:58:30|56294.8|56169.8|56290.3|56165.3|56298.1|56173.1|56284.4|56159.4|29
1616327920000|2021-03-21 11:58:40|56290.8|56165.8|56305.8|56180.8|56307.6|56182.6|56290.8|56165.8|21
1616327930000|2021-03-21 11:58:50|56302.3|56177.3|56301.3|56176.3|56306.2|56181.2|56298.9|56173.9|32
1616327940000|2021-03-21 11:59:00|56300.8|56175.8|56301.5|56176.5|56306.6|56181.6|56300.5|56175.5|26
1616327950000|2021-03-21 11:59:10|56300.5|56175.5|56299.8|56174.8|56303.6|56178.6|56299.6|56174.6|20
1616327960000|2021-03-21 11:59:20|56300.2|56175.2|56306.4|56181.4|56307.4|56182.4|56300.2|56175.2|27
1616327970000|2021-03-21 11:59:30|56305.9|56180.9|56301.6|56176.6|56306.3|56181.3|56300.4|56175.4|31
1616327980000|2021-03-21 11:59:40|56303|56178|56331.2|56206.2|56331.6|56206.6|56301.5|56176.5|27
1616327990000|2021-03-21 11:59:50|56330|56205|56328.9|56203.9|56332.8|56207.8|56325.4|56200.4|26
1616328000000|2021-03-21 12:00:00|56335.3|56210.3|56301.7|56176.7|56335.3|56210.3|56300|56175|32
1616328010000|2021-03-21 12:00:10|56300.8|56175.8|56265.2|56140.2|56301|56176|56263.8|56138.8|34
1616328020000|2021-03-21 12:00:20|56263.7|56138.7|56255.9|56130.9|56264.4|56139.4|56255.9|56130.9|26
1616328030000|2021-03-21 12:00:30|56256.9|56131.9|56228.7|56103.7|56273.6|56148.6|56228.2|56103.2|37
1616328040000|2021-03-21 12:00:40|56227.3|56102.3|56238.5|56113.5|56243.1|56118.1|56227.3|56102.3|32
1616328050000|2021-03-21 12:00:50|56237.8|56112.8|56225.5|56100.5|56238.2|56113.2|56225.3|56100.3|26
1616328060000|2021-03-21 12:01:00|56222.7|56097.7|56221.1|56096.1|56224.6|56099.6|56221.1|56096.1|15
1616328070000|2021-03-21 12:01:10|56219.5|56094.5|56239.1|56114.1|56239.5|56114.5|56219.1|56094.1|24
1616328080000|2021-03-21 12:01:20|56241.2|56116.2|56281.4|56156.4|56281.6|56156.6|56239.7|56114.7|32
1616328090000|2021-03-21 12:01:30|56284.1|56159.1|56307.8|56182.8|56307.8|56182.8|56280.4|56155.4|35
1616328100000|2021-03-21 12:01:40|56305.5|56180.5|56301.5|56176.5|56306.1|56181.1|56289.3|56164.3|38
1616328110000|2021-03-21 12:01:50|56304.1|56179.1|56316.3|56191.3|56316.3|56191.3|56304.1|56179.1|30
1616328120000|2021-03-21 12:02:00|56316.5|56191.5|56330.2|56205.2|56338.6|56213.6|56314.1|56189.1|27
1616328130000|2021-03-21 12:02:10|56329.2|56204.2|56290.3|56165.3|56330.4|56205.4|56290.3|56165.3|31
1616328140000|2021-03-21 12:02:20|56277.7|56152.7|56310.7|56185.7|56315.9|56190.9|56277.1|56152.1|36
1616328150000|2021-03-21 12:02:30|56308.7|56183.7|56303.4|56178.4|56308.7|56183.7|56296.8|56171.8|36
1616328160000|2021-03-21 12:02:40|56302.7|56177.7|56291.7|56166.7|56302.7|56177.7|56291.4|56166.4|29
1616328170000|2021-03-21 12:02:50|56291.6|56166.6|56284.1|56159.1|56291.6|56166.6|56282.3|56157.3|31
1616328180000|2021-03-21 12:03:00|56283.5|56158.5|56256.3|56131.3|56283.5|56158.5|56251.1|56126.1|28
1616328190000|2021-03-21 12:03:10|56255.6|56130.6|56228.6|56103.6|56255.6|56130.6|56228.6|56103.6|38
1616328200000|2021-03-21 12:03:20|56231|56106|56213.8|56088.8|56231.6|56106.6|56209.4|56084.4|36
1616328210000|2021-03-21 12:03:30|56215|56090|56192.4|56067.4|56218.6|56093.6|56190.3|56065.3|35
1616328220000|2021-03-21 12:03:40|56193.9|56068.9|56199.1|56074.1|56199.1|56074.1|56185.1|56060.1|37
1616328230000|2021-03-21 12:03:50|56201.7|56076.7|56190.8|56065.8|56201.7|56076.7|56188.3|56063.3|32
1616328240000|2021-03-21 12:04:00|56191.1|56066.1|56193.3|56068.3|56194.7|56069.7|56189.8|56064.8|25
1616328250000|2021-03-21 12:04:10|56194.4|56069.4|56192.8|56067.8|56194.5|56069.5|56190.1|56065.1|25
1616328260000|2021-03-21 12:04:20|56192.9|56067.9|56190.6|56065.6|56192.9|56067.9|56190.6|56065.6|12
1616328270000|2021-03-21 12:04:30|56190.4|56065.4|56171.3|56046.3|56190.4|56065.4|56171.3|56046.3|24
1616328280000|2021-03-21 12:04:40|56171.4|56046.4|56170.2|56045.2|56180.7|56055.7|56170.2|56045.2|31
1616328290000|2021-03-21 12:04:50|56170.8|56045.8|56152.2|56027.2|56170.8|56045.8|56146.3|56021.3|32
1616328300000|2021-03-21 12:05:00|56150.8|56025.8|56144|56019|56150.8|56025.8|56139.2|56014.2|24
1616328310000|2021-03-21 12:05:10|56143.2|56018.2|56191|56066|56191|56066|56141.2|56016.2|33
1616328320000|2021-03-21 12:05:20|56192.8|56067.8|56174.2|56049.2|56192.8|56067.8|56174.2|56049.2|34
1616328330000|2021-03-21 12:05:30|56172.5|56047.5|56169|56044|56172.5|56047.5|56166|56041|37
1616328340000|2021-03-21 12:05:40|56171.4|56046.4|56179.7|56054.7|56182.8|56057.8|56169.4|56044.4|33
1616328350000|2021-03-21 12:05:50|56179.6|56054.6|56179.6|56054.6|56180.8|56055.8|56178.2|56053.2|25
1616328360000|2021-03-21 12:06:00|56179|56054|56180.5|56055.5|56182.3|56057.3|56179|56054|17
1616328370000|2021-03-21 12:06:10|56181.3|56056.3|56179.8|56054.8|56181.3|56056.3|56174.1|56049.1|27
1616328380000|2021-03-21 12:06:20|56180.2|56055.2|56179.4|56054.4|56180.2|56055.2|56176.8|56051.8|27
1616328390000|2021-03-21 12:06:30|56179.5|56054.5|56179.2|56054.2|56179.9|56054.9|56178.4|56053.4|17
1616328400000|2021-03-21 12:06:40|56178.3|56053.3|56170.9|56045.9|56179.7|56054.7|56170|56045|23
1616328410000|2021-03-21 12:06:50|56169.5|56044.5|56169.3|56044.3|56172.5|56047.5|56168.3|56043.3|24
1616328420000|2021-03-21 12:07:00|56168.3|56043.3|56170.9|56045.9|56175.1|56050.1|56168.3|56043.3|19
1616328430000|2021-03-21 12:07:10|56171.7|56046.7|56190.9|56065.9|56191|56066|56171.7|56046.7|29
1616328440000|2021-03-21 12:07:20|56187|56062|56187.9|56062.9|56191.6|56066.6|56183.1|56058.1|31
1616328450000|2021-03-21 12:07:30|56189.1|56064.1|56188.9|56063.9|56191.6|56066.6|56181.8|56056.8|28
1616328460000|2021-03-21 12:07:40|56190.4|56065.4|56185.9|56060.9|56190.4|56065.4|56180.6|56055.6|24
1616328470000|2021-03-21 12:07:50|56186.1|56061.1|56191.5|56066.5|56191.9|56066.9|56185.9|56060.9|21
1616328480000|2021-03-21 12:08:00|56193|56068|56230.1|56105.1|56232.6|56107.6|56193|56068|33
1616328490000|2021-03-21 12:08:10|56231.6|56106.6|56219.1|56094.1|56235.1|56110.1|56219|56094|30
1616328500000|2021-03-21 12:08:20|56218.1|56093.1|56214.5|56089.5|56221.4|56096.4|56214.5|56089.5|24
1616328510000|2021-03-21 12:08:30|56214.9|56089.9|56229.6|56104.6|56229.6|56104.6|56214.5|56089.5|33
1616328520000|2021-03-21 12:08:40|56230.2|56105.2|56233.5|56108.5|56233.5|56108.5|56229.4|56104.4|31
1616328530000|2021-03-21 12:08:50|56235.4|56110.4|56226.2|56101.2|56237.4|56112.4|56224.8|56099.8|29
1616328540000|2021-03-21 12:09:00|56226|56101|56225.1|56100.1|56226|56101|56224.7|56099.7|13
1616328550000|2021-03-21 12:09:10|56224.5|56099.5|56229.9|56104.9|56230.8|56105.8|56224|56099|15
1616328560000|2021-03-21 12:09:20|56230.9|56105.9|56231.5|56106.5|56231.5|56106.5|56229.9|56104.9|18
1616328570000|2021-03-21 12:09:30|56231.6|56106.6|56230.8|56105.8|56231.6|56106.6|56230.8|56105.8|10
1616328580000|2021-03-21 12:09:40|56231.4|56106.4|56211.7|56086.7|56231.5|56106.5|56211.7|56086.7|13
1616328590000|2021-03-21 12:09:50|56203.1|56078.1|56201.2|56076.2|56210.5|56085.5|56201.2|56076.2|27
1616328600000|2021-03-21 12:10:00|56198.7|56073.7|56179.1|56054.1|56200.5|56075.5|56179.1|56054.1|31
1616328610000|2021-03-21 12:10:10|56177.6|56052.6|56177.5|56052.5|56179|56054|56176.1|56051.1|23
1616328620000|2021-03-21 12:10:20|56178.2|56053.2|56160.9|56035.9|56182.7|56057.7|56160.1|56035.1|33
1616328630000|2021-03-21 12:10:30|56160.8|56035.8|56177.6|56052.6|56188.2|56063.2|56159.7|56034.7|35
1616328640000|2021-03-21 12:10:40|56177.8|56052.8|56134.5|56009.5|56177.8|56052.8|56134.5|56009.5|33
1616328650000|2021-03-21 12:10:50|56130.7|56005.7|56115.7|55990.7|56130.7|56005.7|56113.7|55988.7|27
1616328660000|2021-03-21 12:11:00|56115.4|55990.4|56112.2|55987.2|56115.4|55990.4|56111.1|55986.1|14
1616328670000|2021-03-21 12:11:10|56111.7|55986.7|56110.8|55985.8|56112.2|55987.2|56110.1|55985.1|13
1616328680000|2021-03-21 12:11:20|56110.1|55985.1|56100.8|55975.8|56110.1|55985.1|56100.8|55975.8|18
1616328690000|2021-03-21 12:11:30|56100.2|55975.2|56099.9|55974.9|56101.8|55976.8|56097.3|55972.3|21
1616328700000|2021-03-21 12:11:40|56099.1|55974.1|56095.4|55970.4|56099.1|55974.1|56094.2|55969.2|24
1616328710000|2021-03-21 12:11:50|56092.5|55967.5|56090|55965|56093.1|55968.1|56090|55965|24
1616328720000|2021-03-21 12:12:00|56089.3|55964.3|56071.1|55946.1|56089.3|55964.3|56071|55946|22
1616328730000|2021-03-21 12:12:10|56070.8|55945.8|56028.5|55903.5|56070.8|55945.8|56028.5|55903.5|27
1616328740000|2021-03-21 12:12:20|56029.5|55904.5|56044.1|55919.1|56055|55930|56029.5|55904.5|37
1616328750000|2021-03-21 12:12:30|56044.4|55919.4|56041.4|55916.4|56048.9|55923.9|56037.8|55912.8|37
1616328760000|2021-03-21 12:12:40|56042.6|55917.6|56019.4|55894.4|56044.6|55919.6|56019.4|55894.4|33
1616328770000|2021-03-21 12:12:50|56020.6|55895.6|56043.4|55918.4|56046|55921|56020.5|55895.5|27
1616328780000|2021-03-21 12:13:00|56044.9|55919.9|56050.1|55925.1|56054.4|55929.4|56044.6|55919.6|30
1616328790000|2021-03-21 12:13:10|56050.8|55925.8|56027.3|55902.3|56051.3|55926.3|56024.8|55899.8|34
1616328800000|2021-03-21 12:13:20|56026.7|55901.7|55994.9|55869.9|56026.7|55901.7|55982.2|55857.2|36
1616328810000|2021-03-21 12:13:30|55995.5|55870.5|56001.7|55876.7|56004.2|55879.2|55980.3|55855.3|39
1616328820000|2021-03-21 12:13:40|56002.1|55877.1|55992.9|55867.9|56002.3|55877.3|55989.7|55864.7|37
1616328830000|2021-03-21 12:13:50|55991.5|55866.5|55973.7|55848.7|55991.5|55866.5|55970.1|55845.1|39
1616328840000|2021-03-21 12:14:00|55972.9|55847.9|55978.2|55853.2|55979.8|55854.8|55962.7|55837.7|34
1616328850000|2021-03-21 12:14:10|55980.3|55855.3|55995.7|55870.7|55999.1|55874.1|55980.3|55855.3|37
1616328860000|2021-03-21 12:14:20|55996.2|55871.2|56033.1|55908.1|56035.3|55910.3|55996.2|55871.2|29
1616328870000|2021-03-21 12:14:30|56032.2|55907.2|56045.3|55920.3|56045.3|55920.3|56027.2|55902.2|33
1616328880000|2021-03-21 12:14:40|56049.6|55924.6|56090.5|55965.5|56101.8|55976.8|56049.6|55924.6|38
1616328890000|2021-03-21 12:14:50|56092.8|55967.8|56115.9|55990.9|56116.3|55991.3|56092.8|55967.8|35
1616328900000|2021-03-21 12:15:00|56115.7|55990.7|56123.7|55998.7|56124|55999|56113.6|55988.6|34
1616328910000|2021-03-21 12:15:10|56122.8|55997.8|56118.1|55993.1|56124.7|55999.7|56117.6|55992.6|35
1616328920000|2021-03-21 12:15:20|56119.5|55994.5|56124|55999|56124|55999|56112.6|55987.6|34
1616328930000|2021-03-21 12:15:30|56123.9|55998.9|56162.2|56037.2|56162.7|56037.7|56123.5|55998.5|33
1616328940000|2021-03-21 12:15:40|56165.9|56040.9|56203.8|56078.8|56205.7|56080.7|56165.9|56040.9|36
1616328950000|2021-03-21 12:15:50|56204.9|56079.9|56160.7|56035.7|56207.9|56082.9|56160.7|56035.7|35
1616328960000|2021-03-21 12:16:00|56161.7|56036.7|56167.3|56042.3|56184.8|56059.8|56153.3|56028.3|39
1616328970000|2021-03-21 12:16:10|56167.4|56042.4|56184.8|56059.8|56186.6|56061.6|56163.7|56038.7|36
1616328980000|2021-03-21 12:16:20|56185.9|56060.9|56183.5|56058.5|56185.9|56060.9|56166.2|56041.2|33
1616328990000|2021-03-21 12:16:30|56183.2|56058.2|56184.9|56059.9|56187|56062|56182.5|56057.5|23
1616329000000|2021-03-21 12:16:40|56184.7|56059.7|56190.3|56065.3|56193|56068|56184.7|56059.7|28
1616329010000|2021-03-21 12:16:50|56194.1|56069.1|56192.4|56067.4|56199.9|56074.9|56189.3|56064.3|34
1616329020000|2021-03-21 12:17:00|56191.5|56066.5|56191.9|56066.9|56197|56072|56190.8|56065.8|32
1616329030000|2021-03-21 12:17:10|56192.4|56067.4|56202|56077|56203.5|56078.5|56189.1|56064.1|37
1616329040000|2021-03-21 12:17:20|56202.3|56077.3|56213.5|56088.5|56216.4|56091.4|56202.3|56077.3|37
1616329050000|2021-03-21 12:17:30|56213.8|56088.8|56219.4|56094.4|56221.3|56096.3|56213.8|56088.8|31
1616329060000|2021-03-21 12:17:40|56219.3|56094.3|56218.7|56093.7|56220.3|56095.3|56217.3|56092.3|30
1616329070000|2021-03-21 12:17:50|56218.9|56093.9|56213.1|56088.1|56219.4|56094.4|56213.1|56088.1|22
1616329080000|2021-03-21 12:18:00|56213.2|56088.2|56219.9|56094.9|56219.9|56094.9|56211.9|56086.9|24
1616329090000|2021-03-21 12:18:10|56219.2|56094.2|56205.5|56080.5|56220.1|56095.1|56205.5|56080.5|13
1616329100000|2021-03-21 12:18:20|56204.3|56079.3|56191.8|56066.8|56204.3|56079.3|56191.8|56066.8|21
1616329110000|2021-03-21 12:18:30|56191.9|56066.9|56210.7|56085.7|56210.7|56085.7|56191.8|56066.8|26
1616329120000|2021-03-21 12:18:40|56210.3|56085.3|56209.6|56084.6|56210.5|56085.5|56202.3|56077.3|32
1616329130000|2021-03-21 12:18:50|56209.7|56084.7|56209.9|56084.9|56209.9|56084.9|56206.7|56081.7|28
1616329140000|2021-03-21 12:19:00|56210|56085|56192.4|56067.4|56210|56085|56188.5|56063.5|32
1616329150000|2021-03-21 12:19:10|56192.1|56067.1|56163.4|56038.4|56192.1|56067.1|56162.5|56037.5|32
1616329160000|2021-03-21 12:19:20|56162.5|56037.5|56158.4|56033.4|56163.4|56038.4|56158.2|56033.2|21
1616329170000|2021-03-21 12:19:30|56156.5|56031.5|56157.6|56032.6|56158.4|56033.4|56155.6|56030.6|30
1616329180000|2021-03-21 12:19:40|56156.8|56031.8|56149.6|56024.6|56156.8|56031.8|56147.9|56022.9|26
1616329190000|2021-03-21 12:19:50|56148.9|56023.9|56149.6|56024.6|56151.3|56026.3|56147.5|56022.5|26
1616329200000|2021-03-21 12:20:00|56149.2|56024.2|56171.7|56046.7|56171.9|56046.9|56149.2|56024.2|25
1616329210000|2021-03-21 12:20:10|56171.6|56046.6|56155.4|56030.4|56171.6|56046.6|56152.6|56027.6|28
1616329220000|2021-03-21 12:20:20|56152.9|56027.9|56135.1|56010.1|56154.4|56029.4|56135.1|56010.1|21
1616329230000|2021-03-21 12:20:30|56134.4|56009.4|56103.9|55978.9|56135.3|56010.3|56103.8|55978.8|32
1616329240000|2021-03-21 12:20:40|56099.3|55974.3|56102.3|55977.3|56105.7|55980.7|56091.2|55966.2|33
1616329250000|2021-03-21 12:20:50|56101.6|55976.6|56099.3|55974.3|56102.8|55977.8|56090.1|55965.1|34
1616329260000|2021-03-21 12:21:00|56096.2|55971.2|56085.1|55960.1|56096.2|55971.2|56083.7|55958.7|22
1616329270000|2021-03-21 12:21:10|56084.8|55959.8|56096.9|55971.9|56097.9|55972.9|56084.1|55959.1|15
1616329280000|2021-03-21 12:21:20|56097|55972|56084.2|55959.2|56098|55973|56082.8|55957.8|32
1616329290000|2021-03-21 12:21:30|56082.9|55957.9|56082.5|55957.5|56087.9|55962.9|56082.5|55957.5|22
1616329300000|2021-03-21 12:21:40|56082.4|55957.4|56085.9|55960.9|56086.7|55961.7|56082.4|55957.4|10
1616329310000|2021-03-21 12:21:50|56085.1|55960.1|56081.3|55956.3|56089.2|55964.2|56081.3|55956.3|27
1616329320000|2021-03-21 12:22:00|56079.8|55954.8|56065.2|55940.2|56079.8|55954.8|56063.2|55938.2|28
1616329330000|2021-03-21 12:22:10|56064.8|55939.8|56058.9|55933.9|56066.2|55941.2|56058.5|55933.5|28
1616329340000|2021-03-21 12:22:20|56058.8|55933.8|56026.3|55901.3|56058.8|55933.8|56024.6|55899.6|31
1616329350000|2021-03-21 12:22:30|56026.1|55901.1|56038.9|55913.9|56051.3|55926.3|56022.5|55897.5|34
1616329360000|2021-03-21 12:22:40|56038.8|55913.8|56002.9|55877.9|56038.8|55913.8|56002.9|55877.9|34
1616329370000|2021-03-21 12:22:50|56003.2|55878.2|56036.6|55911.6|56036.6|55911.6|55978.8|55853.8|36
1616329380000|2021-03-21 12:23:00|56034.4|55909.4|56012.7|55887.7|56040.4|55915.4|56010.3|55885.3|34
1616329390000|2021-03-21 12:23:10|56013.1|55888.1|55982.7|55857.7|56013.9|55888.9|55980.6|55855.6|33
1616329400000|2021-03-21 12:23:20|55982.4|55857.4|55985.6|55860.6|55999.3|55874.3|55982.4|55857.4|38
1616329410000|2021-03-21 12:23:30|55984.1|55859.1|56007.4|55882.4|56018.6|55893.6|55984.1|55859.1|36
1616329420000|2021-03-21 12:23:40|56007.1|55882.1|56021.6|55896.6|56023.2|55898.2|56006.1|55881.1|36
1616329430000|2021-03-21 12:23:50|56022.6|55897.6|56018.9|55893.9|56024.3|55899.3|56013.9|55888.9|30
1616329440000|2021-03-21 12:24:00|56019.2|55894.2|56050|55925|56058|55933|56017|55892|35
1616329450000|2021-03-21 12:24:10|56051.1|55926.1|56070.6|55945.6|56070.6|55945.6|56047.6|55922.6|28
1616329460000|2021-03-21 12:24:20|56070.7|55945.7|56062.8|55937.8|56076.2|55951.2|56061.4|55936.4|31
1616329470000|2021-03-21 12:24:30|56063.5|55938.5|56061.3|55936.3|56063.8|55938.8|56039.6|55914.6|36
1616329480000|2021-03-21 12:24:40|56060.5|55935.5|56059.2|55934.2|56066.4|55941.4|56059.2|55934.2|23
1616329490000|2021-03-21 12:24:50|56059.8|55934.8|56055.5|55930.5|56064.3|55939.3|56053.9|55928.9|28
1616329500000|2021-03-21 12:25:00|56058.6|55933.6|56057.8|55932.8|56063.2|55938.2|56056.8|55931.8|28
1616329510000|2021-03-21 12:25:10|56057.5|55932.5|56067|55942|56067|55942|56056.9|55931.9|29
1616329520000|2021-03-21 12:25:20|56067.5|55942.5|56063|55938|56071.1|55946.1|56062.3|55937.3|27
1616329530000|2021-03-21 12:25:30|56062.5|55937.5|56070.3|55945.3|56070.3|55945.3|56062.5|55937.5|34
1616329540000|2021-03-21 12:25:40|56069.5|55944.5|56065.8|55940.8|56069.5|55944.5|56061|55936|33
1616329550000|2021-03-21 12:25:50|56064.9|55939.9|56060.9|55935.9|56066.1|55941.1|56060.9|55935.9|12
1616329560000|2021-03-21 12:26:00|56060.5|55935.5|56057|55932|56061.3|55936.3|56056.9|55931.9|25
1616329570000|2021-03-21 12:26:10|56057.8|55932.8|56055.7|55930.7|56059.9|55934.9|56045.4|55920.4|28
1616329580000|2021-03-21 12:26:20|56055.5|55930.5|56054.4|55929.4|56057.5|55932.5|56051|55926|20
1616329590000|2021-03-21 12:26:30|56053.8|55928.8|56051.3|55926.3|56054.8|55929.8|56051.3|55926.3|17
1616329600000|2021-03-21 12:26:40|56051.6|55926.6|56054.3|55929.3|56055.7|55930.7|56051.2|55926.2|17
1616329610000|2021-03-21 12:26:50|56054.5|55929.5|56070.2|55945.2|56070.6|55945.6|56054.4|55929.4|20
1616329620000|2021-03-21 12:27:00|56070.5|55945.5|56074|55949|56074|55949|56068.8|55943.8|20
1616329630000|2021-03-21 12:27:10|56075|55950|56075.7|55950.7|56076.1|55951.1|56073.3|55948.3|14
1616329640000|2021-03-21 12:27:20|56076.5|55951.5|56112.2|55987.2|56112.2|55987.2|56075.4|55950.4|27
1616329650000|2021-03-21 12:27:30|56112.1|55987.1|56099.8|55974.8|56124.3|55999.3|56099.8|55974.8|34
1616329660000|2021-03-21 12:27:40|56096.9|55971.9|56117.7|55992.7|56117.7|55992.7|56096.9|55971.9|35
1616329670000|2021-03-21 12:27:50|56117.4|55992.4|56107.3|55982.3|56120|55995|56107.3|55982.3|28
1616329680000|2021-03-21 12:28:00|56108.1|55983.1|56115|55990|56117.2|55992.2|56105.6|55980.6|39
1616329690000|2021-03-21 12:28:10|56115.6|55990.6|56114.5|55989.5|56116.9|55991.9|56109.4|55984.4|40
1616329700000|2021-03-21 12:28:20|56114.6|55989.6|56110.2|55985.2|56115.8|55990.8|56110.2|55985.2|19
1616329710000|2021-03-21 12:28:30|56100.6|55975.6|56084.2|55959.2|56100.6|55975.6|56084.2|55959.2|32
1616329720000|2021-03-21 12:28:40|56084.9|55959.9|56082.6|55957.6|56088|55963|56082.3|55957.3|24
1616329730000|2021-03-21 12:28:50|56083.5|55958.5|56083.5|55958.5|56088.3|55963.3|56081.8|55956.8|20
1616329740000|2021-03-21 12:29:00|56084.1|55959.1|56072.6|55947.6|56084.1|55959.1|56072.6|55947.6|29
1616329750000|2021-03-21 12:29:10|56073|55948|56072.8|55947.8|56073.4|55948.4|56072|55947|13
1616329760000|2021-03-21 12:29:20|56073.4|55948.4|56097.9|55972.9|56097.9|55972.9|56070.1|55945.1|27
1616329770000|2021-03-21 12:29:30|56097.5|55972.5|56100.2|55975.2|56106.4|55981.4|56095.1|55970.1|28
1616329780000|2021-03-21 12:29:40|56088.2|55963.2|56086.3|55961.3|56090.6|55965.6|56080.4|55955.4|34
1616329790000|2021-03-21 12:29:50|56087|55962|56103.1|55978.1|56103.4|55978.4|56087|55962|28
1616329800000|2021-03-21 12:30:00|56102.6|55977.6|56094.8|55969.8|56102.6|55977.6|56094.2|55969.2|30
1616329810000|2021-03-21 12:30:10|56093.9|55968.9|56110.8|55985.8|56114|55989|56092.7|55967.7|24
1616329820000|2021-03-21 12:30:20|56111.6|55986.6|56114.1|55989.1|56115.5|55990.5|56110.2|55985.2|24
1616329830000|2021-03-21 12:30:30|56115.1|55990.1|56123.7|55998.7|56125.3|56000.3|56112.2|55987.2|31
1616329840000|2021-03-21 12:30:40|56124.3|55999.3|56139.6|56014.6|56139.6|56014.6|56124.3|55999.3|23
1616329850000|2021-03-21 12:30:50|56139.7|56014.7|56135.1|56010.1|56144.7|56019.7|56135.1|56010.1|34
1616329860000|2021-03-21 12:31:00|56135.4|56010.4|56144|56019|56144|56019|56135.4|56010.4|30
1616329870000|2021-03-21 12:31:10|56143.8|56018.8|56157|56032|56157|56032|56143.8|56018.8|19
1616329880000|2021-03-21 12:31:20|56157.9|56032.9|56162.6|56037.6|56169.2|56044.2|56157.9|56032.9|33
1616329890000|2021-03-21 12:31:30|56162.5|56037.5|56174.8|56049.8|56175|56050|56162.5|56037.5|26
1616329900000|2021-03-21 12:31:40|56168.9|56043.9|56186.9|56061.9|56190.5|56065.5|56168.9|56043.9|27
1616329910000|2021-03-21 12:31:50|56186.1|56061.1|56190.5|56065.5|56193.4|56068.4|56183.1|56058.1|28
1616329920000|2021-03-21 12:32:00|56191.7|56066.7|56182.9|56057.9|56191.7|56066.7|56175.6|56050.6|37
1616329930000|2021-03-21 12:32:10|56182.6|56057.6|56191.2|56066.2|56195.4|56070.4|56182.1|56057.1|33
1616329940000|2021-03-21 12:32:20|56190.8|56065.8|56195.9|56070.9|56196.1|56071.1|56189.3|56064.3|32
1616329950000|2021-03-21 12:32:30|56193.5|56068.5|56191.6|56066.6|56194.1|56069.1|56188.7|56063.7|22
1616329960000|2021-03-21 12:32:40|56193.5|56068.5|56211|56086|56212.6|56087.6|56193.5|56068.5|18
1616329970000|2021-03-21 12:32:50|56210.1|56085.1|56209.9|56084.9|56214.8|56089.8|56194.8|56069.8|30
1616329980000|2021-03-21 12:33:00|56209.8|56084.8|56208.9|56083.9|56213.7|56088.7|56208.9|56083.9|23
1616329990000|2021-03-21 12:33:10|56209|56084|56215.4|56090.4|56216|56091|56207.4|56082.4|23
1616330000000|2021-03-21 12:33:20|56215|56090|56217.7|56092.7|56218.2|56093.2|56214.9|56089.9|25
1616330010000|2021-03-21 12:33:30|56218.2|56093.2|56223.4|56098.4|56225.8|56100.8|56217.3|56092.3|26
1616330020000|2021-03-21 12:33:40|56224.2|56099.2|56236.2|56111.2|56238.8|56113.8|56220.7|56095.7|31
1616330030000|2021-03-21 12:33:50|56235.9|56110.9|56243.5|56118.5|56243.5|56118.5|56235.9|56110.9|31
1616330040000|2021-03-21 12:34:00|56245.6|56120.6|56239.3|56114.3|56252.9|56127.9|56230.7|56105.7|38
1616330050000|2021-03-21 12:34:10|56238.8|56113.8|56235.7|56110.7|56242.4|56117.4|56234.9|56109.9|25
1616330060000|2021-03-21 12:34:20|56235|56110|56246.7|56121.7|56247.4|56122.4|56233|56108|25
1616330070000|2021-03-21 12:34:30|56249.9|56124.9|56261|56136|56261|56136|56249.7|56124.7|28
1616330080000|2021-03-21 12:34:40|56260.8|56135.8|56271.9|56146.9|56272.3|56147.3|56259.2|56134.2|35
1616330090000|2021-03-21 12:34:50|56271.5|56146.5|56274.3|56149.3|56275.8|56150.8|56271.5|56146.5|16
1616330100000|2021-03-21 12:35:00|56274.1|56149.1|56253.8|56128.8|56275.4|56150.4|56253.8|56128.8|22
1616330110000|2021-03-21 12:35:10|56251.6|56126.6|56238.5|56113.5|56251.6|56126.6|56220.3|56095.3|35
1616330120000|2021-03-21 12:35:20|56239.6|56114.6|56265.3|56140.3|56270.2|56145.2|56239.1|56114.1|34
1616330130000|2021-03-21 12:35:30|56265|56140|56270.5|56145.5|56270.5|56145.5|56245.2|56120.2|37
1616330140000|2021-03-21 12:35:40|56268.3|56143.3|56251.5|56126.5|56268.3|56143.3|56251.5|56126.5|32
1616330150000|2021-03-21 12:35:50|56252.8|56127.8|56262.3|56137.3|56263.3|56138.3|56252.7|56127.7|26
1616330160000|2021-03-21 12:36:00|56262.9|56137.9|56238.1|56113.1|56262.9|56137.9|56233.6|56108.6|26
1616330170000|2021-03-21 12:36:10|56232.1|56107.1|56235.8|56110.8|56235.8|56110.8|56226.8|56101.8|23
1616330180000|2021-03-21 12:36:20|56237.2|56112.2|56241.7|56116.7|56253.5|56128.5|56236.1|56111.1|37
1616330190000|2021-03-21 12:36:30|56240.3|56115.3|56243.1|56118.1|56245.9|56120.9|56217.7|56092.7|29
1616330200000|2021-03-21 12:36:40|56240.8|56115.8|56240.5|56115.5|56240.8|56115.8|56225.6|56100.6|34
1616330210000|2021-03-21 12:36:50|56240.7|56115.7|56226.7|56101.7|56240.7|56115.7|56226.7|56101.7|36
1616330220000|2021-03-21 12:37:00|56227|56102|56227.7|56102.7|56228.1|56103.1|56226.5|56101.5|32
1616330230000|2021-03-21 12:37:10|56225.2|56100.2|56225.5|56100.5|56225.8|56100.8|56221.8|56096.8|19
1616330240000|2021-03-21 12:37:20|56225.3|56100.3|56224.8|56099.8|56225.5|56100.5|56222.7|56097.7|22
1616330250000|2021-03-21 12:37:30|56224.6|56099.6|56222|56097|56224.8|56099.8|56222|56097|20
1616330260000|2021-03-21 12:37:40|56222.6|56097.6|56223.2|56098.2|56223.2|56098.2|56222|56097|5
1616330270000|2021-03-21 12:37:50|56226.1|56101.1|56244.5|56119.5|56245.3|56120.3|56226.1|56101.1|25
1616330280000|2021-03-21 12:38:00|56243|56118|56259.7|56134.7|56259.7|56134.7|56242.5|56117.5|31
1616330290000|2021-03-21 12:38:10|56259.2|56134.2|56295.1|56170.1|56296.9|56171.9|56259.2|56134.2|31
1616330300000|2021-03-21 12:38:20|56295.2|56170.2|56291.7|56166.7|56295.2|56170.2|56290.9|56165.9|24
1616330310000|2021-03-21 12:38:30|56291.9|56166.9|56300|56175|56300|56175|56291.9|56166.9|26
1616330320000|2021-03-21 12:38:40|56300.1|56175.1|56305.2|56180.2|56306.3|56181.3|56300.1|56175.1|24
1616330330000|2021-03-21 12:38:50|56305.4|56180.4|56309.1|56184.1|56311.3|56186.3|56305.4|56180.4|20
1616330340000|2021-03-21 12:39:00|56311.3|56186.3|56317.1|56192.1|56317.1|56192.1|56296.8|56171.8|33
1616330350000|2021-03-21 12:39:10|56318.1|56193.1|56341.3|56216.3|56341.9|56216.9|56318.1|56193.1|29
1616330360000|2021-03-21 12:39:20|56341.5|56216.5|56342|56217|56344.6|56219.6|56340.4|56215.4|23
1616330370000|2021-03-21 12:39:30|56344.5|56219.5|56315.7|56190.7|56347.7|56222.7|56313.4|56188.4|27
1616330380000|2021-03-21 12:39:40|56315.3|56190.3|56317.3|56192.3|56317.3|56192.3|56310.2|56185.2|16
1616330390000|2021-03-21 12:39:50|56318|56193|56309.8|56184.8|56323|56198|56304.2|56179.2|28
1616330400000|2021-03-21 12:40:00|56306|56181|56291.1|56166.1|56306|56181|56288.9|56163.9|31
1616330410000|2021-03-21 12:40:10|56291.9|56166.9|56280.6|56155.6|56294.9|56169.9|56280.6|56155.6|33
1616330420000|2021-03-21 12:40:20|56280.7|56155.7|56323.3|56198.3|56323.3|56198.3|56280.2|56155.2|33
1616330430000|2021-03-21 12:40:30|56323.1|56198.1|56309.4|56184.4|56327.8|56202.8|56303.2|56178.2|38
1616330440000|2021-03-21 12:40:40|56309.5|56184.5|56307.6|56182.6|56309.7|56184.7|56301.5|56176.5|30
1616330450000|2021-03-21 12:40:50|56303.8|56178.8|56307.9|56182.9|56307.9|56182.9|56294.7|56169.7|33
1616330460000|2021-03-21 12:41:00|56307.5|56182.5|56281.2|56156.2|56309.2|56184.2|56279.8|56154.8|31
1616330470000|2021-03-21 12:41:10|56280.9|56155.9|56275.4|56150.4|56290.2|56165.2|56274.6|56149.6|31
1616330480000|2021-03-21 12:41:20|56275|56150|56279.4|56154.4|56279.7|56154.7|56274|56149|30
1616330490000|2021-03-21 12:41:30|56279|56154|56265.9|56140.9|56280.4|56155.4|56263.7|56138.7|34
1616330500000|2021-03-21 12:41:40|56264.9|56139.9|56260.7|56135.7|56269.6|56144.6|56260.7|56135.7|27
1616330510000|2021-03-21 12:41:50|56260.5|56135.5|56242.3|56117.3|56260.7|56135.7|56242.3|56117.3|25
1616330520000|2021-03-21 12:42:00|56241.1|56116.1|56226.4|56101.4|56241.3|56116.3|56226.1|56101.1|24
1616330530000|2021-03-21 12:42:10|56219.6|56094.6|56198.9|56073.9|56219.6|56094.6|56181.6|56056.6|38
1616330540000|2021-03-21 12:42:20|56197.4|56072.4|56213.5|56088.5|56218.9|56093.9|56179.9|56054.9|34
1616330550000|2021-03-21 12:42:30|56214.7|56089.7|56192.1|56067.1|56218.7|56093.7|56188.2|56063.2|38
1616330560000|2021-03-21 12:42:40|56192.5|56067.5|56185.8|56060.8|56193.5|56068.5|56185.8|56060.8|26
1616330570000|2021-03-21 12:42:50|56186.6|56061.6|56190.9|56065.9|56190.9|56065.9|56186.6|56061.6|10
1616330580000|2021-03-21 12:43:00|56191.6|56066.6|56212.1|56087.1|56212.1|56087.1|56190.4|56065.4|30
1616330590000|2021-03-21 12:43:10|56214|56089|56237.9|56112.9|56247.9|56122.9|56212.9|56087.9|34
1616330600000|2021-03-21 12:43:20|56234|56109|56239.3|56114.3|56243.6|56118.6|56233.5|56108.5|35
1616330610000|2021-03-21 12:43:30|56239.9|56114.9|56216.4|56091.4|56241.2|56116.2|56212.5|56087.5|34
1616330620000|2021-03-21 12:43:40|56220.8|56095.8|56216.4|56091.4|56220.8|56095.8|56213|56088|32
1616330630000|2021-03-21 12:43:50|56216.9|56091.9|56230.5|56105.5|56254.5|56129.5|56216.9|56091.9|31
1616330640000|2021-03-21 12:44:00|56229.3|56104.3|56235.6|56110.6|56237.8|56112.8|56226.2|56101.2|30
1616330650000|2021-03-21 12:44:10|56236.3|56111.3|56245|56120|56245|56120|56232.7|56107.7|32
1616330660000|2021-03-21 12:44:20|56247|56122|56242.2|56117.2|56249.5|56124.5|56240.1|56115.1|36
1616330670000|2021-03-21 12:44:30|56242.1|56117.1|56264.9|56139.9|56266.4|56141.4|56242|56117|33
1616330680000|2021-03-21 12:44:40|56264.3|56139.3|56264|56139|56264.6|56139.6|56263.1|56138.1|18
1616330690000|2021-03-21 12:44:50|56264.5|56139.5|56271.1|56146.1|56271.4|56146.4|56264.4|56139.4|22
1616330700000|2021-03-21 12:45:00|56273.5|56148.5|56271.8|56146.8|56275|56150|56269.5|56144.5|18
1616330710000|2021-03-21 12:45:10|56272.3|56147.3|56276.8|56151.8|56276.8|56151.8|56272.3|56147.3|22
1616330720000|2021-03-21 12:45:20|56276.7|56151.7|56291|56166|56291.6|56166.6|56276.7|56151.7|23
1616330730000|2021-03-21 12:45:30|56290.2|56165.2|56290.6|56165.6|56292.5|56167.5|56288.4|56163.4|21
1616330740000|2021-03-21 12:45:40|56290.5|56165.5|56293.6|56168.6|56296.9|56171.9|56290|56165|23
1616330750000|2021-03-21 12:45:50|56293.5|56168.5|56295.7|56170.7|56295.7|56170.7|56292.8|56167.8|16
1616330760000|2021-03-21 12:46:00|56294.9|56169.9|56307.9|56182.9|56308.3|56183.3|56290.6|56165.6|27
1616330770000|2021-03-21 12:46:10|56308.7|56183.7|56320.5|56195.5|56322.2|56197.2|56308.7|56183.7|30
1616330780000|2021-03-21 12:46:20|56320.9|56195.9|56294.8|56169.8|56323.7|56198.7|56294.8|56169.8|35
1616330790000|2021-03-21 12:46:30|56292.4|56167.4|56292.1|56167.1|56294.7|56169.7|56280|56155|31
1616330800000|2021-03-21 12:46:40|56291.7|56166.7|56286.4|56161.4|56294.6|56169.6|56286.4|56161.4|22
1616330810000|2021-03-21 12:46:50|56285|56160|56282.1|56157.1|56286.7|56161.7|56279|56154|34
1616330820000|2021-03-21 12:47:00|56281.9|56156.9|56283.7|56158.7|56284.6|56159.6|56281.9|56156.9|19
1616330830000|2021-03-21 12:47:10|56284|56159|56283.2|56158.2|56286.2|56161.2|56279.6|56154.6|22
1616330840000|2021-03-21 12:47:20|56284.8|56159.8|56278.2|56153.2|56284.8|56159.8|56275.8|56150.8|17
1616330850000|2021-03-21 12:47:30|56280|56155|56274.2|56149.2|56280.7|56155.7|56273.5|56148.5|18
1616330860000|2021-03-21 12:47:40|56273.5|56148.5|56279.5|56154.5|56279.5|56154.5|56272.8|56147.8|9
1616330870000|2021-03-21 12:47:50|56280.1|56155.1|56316|56191|56329.1|56204.1|56280.1|56155.1|35
1616330880000|2021-03-21 12:48:00|56315.3|56190.3|56316.4|56191.4|56319.4|56194.4|56302.3|56177.3|38
1616330890000|2021-03-21 12:48:10|56316.3|56191.3|56325.1|56200.1|56327.7|56202.7|56314.2|56189.2|30
1616330900000|2021-03-21 12:48:20|56327.9|56202.9|56326.8|56201.8|56327.9|56202.9|56314.2|56189.2|29
1616330910000|2021-03-21 12:48:30|56324.3|56199.3|56318.4|56193.4|56324.3|56199.3|56315|56190|22
1616330920000|2021-03-21 12:48:40|56319.5|56194.5|56318.8|56193.8|56327.1|56202.1|56304.5|56179.5|24
1616330930000|2021-03-21 12:48:50|56315.3|56190.3|56308.8|56183.8|56315.3|56190.3|56304.4|56179.4|25
1616330940000|2021-03-21 12:49:00|56310.7|56185.7|56315.9|56190.9|56318.9|56193.9|56306.3|56181.3|31
1616330950000|2021-03-21 12:49:10|56318.7|56193.7|56323.2|56198.2|56325.1|56200.1|56318.7|56193.7|19
1616330960000|2021-03-21 12:49:20|56323.9|56198.9|56313.6|56188.6|56326.4|56201.4|56312.9|56187.9|23
1616330970000|2021-03-21 12:49:30|56312.9|56187.9|56325.6|56200.6|56329.7|56204.7|56312.1|56187.1|21
1616330980000|2021-03-21 12:49:40|56325.7|56200.7|56326.1|56201.1|56326.7|56201.7|56317.7|56192.7|31
1616330990000|2021-03-21 12:49:50|56326|56201|56322.8|56197.8|56326|56201|56317.8|56192.8|18
1616331000000|2021-03-21 12:50:00|56324.3|56199.3|56306.2|56181.2|56327|56202|56306.2|56181.2|32
1616331010000|2021-03-21 12:50:10|56305.2|56180.2|56308|56183|56308|56183|56298.4|56173.4|29
1616331020000|2021-03-21 12:50:20|56307.3|56182.3|56302.3|56177.3|56307.3|56182.3|56301.5|56176.5|26
1616331030000|2021-03-21 12:50:30|56301.1|56176.1|56279.2|56154.2|56301.1|56176.1|56278.9|56153.9|28
1616331040000|2021-03-21 12:50:40|56278.9|56153.9|56271.5|56146.5|56279|56154|56266.8|56141.8|27
1616331050000|2021-03-21 12:50:50|56270.1|56145.1|56266|56141|56270.1|56145.1|56263.2|56138.2|29
1616331060000|2021-03-21 12:51:00|56265.9|56140.9|56261|56136|56273.4|56148.4|56259.8|56134.8|22
1616331070000|2021-03-21 12:51:10|56261.1|56136.1|56284.8|56159.8|56286.5|56161.5|56261.1|56136.1|21
1616331080000|2021-03-21 12:51:20|56286.1|56161.1|56286.8|56161.8|56287.9|56162.9|56284.4|56159.4|24
1616331090000|2021-03-21 12:51:30|56286.6|56161.6|56283.8|56158.8|56289.1|56164.1|56283.8|56158.8|24
1616331100000|2021-03-21 12:51:40|56282.1|56157.1|56279.8|56154.8|56286.5|56161.5|56267.3|56142.3|34
1616331110000|2021-03-21 12:51:50|56279.6|56154.6|56269.6|56144.6|56280.4|56155.4|56269.6|56144.6|32
1616331120000|2021-03-21 12:52:00|56270.4|56145.4|56271.5|56146.5|56272.1|56147.1|56269.9|56144.9|18
1616331130000|2021-03-21 12:52:10|56270.1|56145.1|56259.7|56134.7|56270.5|56145.5|56258.5|56133.5|21
1616331140000|2021-03-21 12:52:20|56257|56132|56242.9|56117.9|56257|56132|56242.7|56117.7|24
1616331150000|2021-03-21 12:52:30|56242.6|56117.6|56239.6|56114.6|56242.6|56117.6|56239|56114|17
1616331160000|2021-03-21 12:52:40|56236.6|56111.6|56214.7|56089.7|56236.6|56111.6|56213|56088|26
1616331170000|2021-03-21 12:52:50|56214.5|56089.5|56245.8|56120.8|56248.1|56123.1|56214.2|56089.2|28
1616331180000|2021-03-21 12:53:00|56245.1|56120.1|56247.2|56122.2|56249.8|56124.8|56244.2|56119.2|33
1616331190000|2021-03-21 12:53:10|56247.7|56122.7|56264.8|56139.8|56265.4|56140.4|56242.8|56117.8|29
1616331200000|2021-03-21 12:53:20|56265.4|56140.4|56274.7|56149.7|56276.2|56151.2|56263.3|56138.3|29
1616331210000|2021-03-21 12:53:30|56274.6|56149.6|56273.7|56148.7|56274.7|56149.7|56271.9|56146.9|24
1616331220000|2021-03-21 12:53:40|56273.5|56148.5|56273.1|56148.1|56273.7|56148.7|56272.5|56147.5|15
1616331230000|2021-03-21 12:53:50|56272.5|56147.5|56292.9|56167.9|56294.8|56169.8|56272.5|56147.5|12
1616331240000|2021-03-21 12:54:00|56293.3|56168.3|56249.8|56124.8|56297.3|56172.3|56249.8|56124.8|30
1616331250000|2021-03-21 12:54:10|56250.6|56125.6|56255.5|56130.5|56264.5|56139.5|56250.6|56125.6|26
1616331260000|2021-03-21 12:54:20|56255|56130|56266.6|56141.6|56266.7|56141.7|56255|56130|28
1616331270000|2021-03-21 12:54:30|56266.5|56141.5|56286.3|56161.3|56289|56164|56266.2|56141.2|28
1616331280000|2021-03-21 12:54:40|56285.4|56160.4|56286.7|56161.7|56286.9|56161.9|56284.7|56159.7|18
1616331290000|2021-03-21 12:54:50|56287.4|56162.4|56281|56156|56287.7|56162.7|56281|56156|22
1616331300000|2021-03-21 12:55:00|56280.6|56155.6|56282.4|56157.4|56287.5|56162.5|56280.5|56155.5|19
1616331310000|2021-03-21 12:55:10|56282|56157|56284.2|56159.2|56284.3|56159.3|56282|56157|10
1616331320000|2021-03-21 12:55:20|56283.2|56158.2|56283.3|56158.3|56284.8|56159.8|56282.3|56157.3|19
1616331330000|2021-03-21 12:55:30|56284.7|56159.7|56267.8|56142.8|56285.8|56160.8|56265.6|56140.6|20
1616331340000|2021-03-21 12:55:40|56267.9|56142.9|56267.2|56142.2|56269.4|56144.4|56262|56137|21
1616331350000|2021-03-21 12:55:50|56267.3|56142.3|56265.6|56140.6|56271.5|56146.5|56263.7|56138.7|31
1616331360000|2021-03-21 12:56:00|56265.5|56140.5|56242.5|56117.5|56265.9|56140.9|56242.5|56117.5|24
1616331370000|2021-03-21 12:56:10|56238.7|56113.7|56234.4|56109.4|56238.7|56113.7|56232.3|56107.3|18
1616331380000|2021-03-21 12:56:20|56235.1|56110.1|56236.9|56111.9|56238.2|56113.2|56234.2|56109.2|26
1616331390000|2021-03-21 12:56:30|56236.8|56111.8|56270|56145|56271.5|56146.5|56236.8|56111.8|28
1616331400000|2021-03-21 12:56:40|56271.3|56146.3|56276|56151|56281.2|56156.2|56271|56146|35
1616331410000|2021-03-21 12:56:50|56281|56156|56279.8|56154.8|56282.6|56157.6|56277.3|56152.3|29
1616331420000|2021-03-21 12:57:00|56279.2|56154.2|56263.9|56138.9|56279.2|56154.2|56262.9|56137.9|33
1616331430000|2021-03-21 12:57:10|56261.6|56136.6|56274.8|56149.8|56279.5|56154.5|56260.8|56135.8|28
1616331440000|2021-03-21 12:57:20|56272.4|56147.4|56272.1|56147.1|56277.4|56152.4|56270.3|56145.3|29
1616331450000|2021-03-21 12:57:30|56272|56147|56262|56137|56272|56147|56260.5|56135.5|31
1616331460000|2021-03-21 12:57:40|56263.3|56138.3|56271.2|56146.2|56271.2|56146.2|56262.8|56137.8|22
1616331470000|2021-03-21 12:57:50|56271.3|56146.3|56270|56145|56271.7|56146.7|56269.8|56144.8|13
1616331480000|2021-03-21 12:58:00|56269.8|56144.8|56263.9|56138.9|56269.8|56144.8|56263.2|56138.2|22
1616331490000|2021-03-21 12:58:10|56263.8|56138.8|56262.1|56137.1|56263.8|56138.8|56261.3|56136.3|19
1616331500000|2021-03-21 12:58:20|56262.7|56137.7|56259.2|56134.2|56263|56138|56259.2|56134.2|12
1616331510000|2021-03-21 12:58:30|56259|56134|56261.2|56136.2|56261.3|56136.3|56253.6|56128.6|24
1616331520000|2021-03-21 12:58:40|56260.3|56135.3|56246.5|56121.5|56260.3|56135.3|56245.7|56120.7|16
1616331530000|2021-03-21 12:58:50|56246.8|56121.8|56245|56120|56252.2|56127.2|56245|56120|22
1616331540000|2021-03-21 12:59:00|56243.6|56118.6|56245.1|56120.1|56246.4|56121.4|56241.8|56116.8|33
1616331550000|2021-03-21 12:59:10|56245.4|56120.4|56248.2|56123.2|56249.6|56124.6|56244.8|56119.8|27
1616331560000|2021-03-21 12:59:20|56248|56123|56261.5|56136.5|56261.6|56136.6|56246.8|56121.8|24
1616331570000|2021-03-21 12:59:30|56260.1|56135.1|56262.8|56137.8|56262.8|56137.8|56257.7|56132.7|25
1616331580000|2021-03-21 12:59:40|56263.2|56138.2|56257.8|56132.8|56263.6|56138.6|56255.9|56130.9|23
1616331590000|2021-03-21 12:59:50|56254.2|56129.2|56277.9|56152.9|56277.9|56152.9|56254.2|56129.2|30
1616331600000|2021-03-21 13:00:00|56279.7|56154.7|56286.6|56161.6|56287.5|56162.5|56278.4|56153.4|36
1616331610000|2021-03-21 13:00:10|56285.5|56160.5|56285.5|56160.5|56286|56161|56284.9|56159.9|11
1616331620000|2021-03-21 13:00:20|56284.7|56159.7|56286.7|56161.7|56286.7|56161.7|56284.5|56159.5|14
1616331630000|2021-03-21 13:00:30|56286.9|56161.9|56285.7|56160.7|56287.4|56162.4|56285.7|56160.7|13
1616331640000|2021-03-21 13:00:40|56285.8|56160.8|56330.9|56205.9|56330.9|56205.9|56285.8|56160.8|30
1616331650000|2021-03-21 13:00:50|56331|56206|56331.7|56206.7|56331.7|56206.7|56319.2|56194.2|30
1616331660000|2021-03-21 13:01:00|56331.6|56206.6|56370.3|56245.3|56370.3|56245.3|56331.3|56206.3|33
1616331670000|2021-03-21 13:01:10|56373.9|56248.9|56392.7|56267.7|56397.9|56272.9|56373.8|56248.8|24
1616331680000|2021-03-21 13:01:20|56389.4|56264.4|56468.1|56343.1|56468.1|56343.1|56389.4|56264.4|35
1616331690000|2021-03-21 13:01:30|56465.4|56340.4|56614.9|56489.9|56634.4|56509.4|56465.4|56340.4|39
1616331700000|2021-03-21 13:01:40|56607.9|56482.9|56628.2|56503.2|56628.2|56503.2|56583|56458|40
1616331710000|2021-03-21 13:01:50|56629.5|56504.5|56680.1|56555.1|56721.9|56596.9|56629.5|56504.5|40
1616331720000|2021-03-21 13:02:00|56684.4|56559.4|56679.6|56554.6|56684.4|56559.4|56622.4|56497.4|40
1616331730000|2021-03-21 13:02:10|56682.9|56557.9|56624.9|56499.9|56682.9|56557.9|56623.7|56498.7|39
1616331740000|2021-03-21 13:02:20|56622.8|56497.8|56632.5|56507.5|56648.5|56523.5|56612|56487|40
1616331750000|2021-03-21 13:02:30|56634.4|56509.4|56711|56586|56711|56586|56632.1|56507.1|39
1616331760000|2021-03-21 13:02:40|56710.1|56585.1|56717|56592|56747.8|56622.8|56697.1|56572.1|38
1616331770000|2021-03-21 13:02:50|56718.3|56593.3|56645.8|56520.8|56718.3|56593.3|56645.2|56520.2|39
1616331780000|2021-03-21 13:03:00|56650.6|56525.6|56673.6|56548.6|56698.8|56573.8|56650.6|56525.6|38
1616331790000|2021-03-21 13:03:10|56670.3|56545.3|56626.3|56501.3|56671.5|56546.5|56626.3|56501.3|38
1616331800000|2021-03-21 13:03:20|56625.8|56500.8|56641.1|56516.1|56653.7|56528.7|56621|56496|38
1616331810000|2021-03-21 13:03:30|56639.6|56514.6|56647.6|56522.6|56654.6|56529.6|56625.7|56500.7|34
1616331820000|2021-03-21 13:03:40|56644.2|56519.2|56637.6|56512.6|56648.5|56523.5|56627.5|56502.5|40
1616331830000|2021-03-21 13:03:50|56620|56495|56654.2|56529.2|56654.2|56529.2|56613.2|56488.2|34
1616331840000|2021-03-21 13:04:00|56654.4|56529.4|56664.8|56539.8|56666.1|56541.1|56635.2|56510.2|33
1616331850000|2021-03-21 13:04:10|56661|56536|56679.9|56554.9|56686.9|56561.9|56655|56530|32
1616331860000|2021-03-21 13:04:20|56677.9|56552.9|56667.3|56542.3|56705.2|56580.2|56667.1|56542.1|32
1616331870000|2021-03-21 13:04:30|56668|56543|56674.4|56549.4|56682.6|56557.6|56666.6|56541.6|38
1616331880000|2021-03-21 13:04:40|56674.6|56549.6|56653.5|56528.5|56683.2|56558.2|56653.5|56528.5|28
1616331890000|2021-03-21 13:04:50|56646.9|56521.9|56649.3|56524.3|56651|56526|56640|56515|33
1616331900000|2021-03-21 13:05:00|56649.6|56524.6|56585.7|56460.7|56649.6|56524.6|56585.7|56460.7|34
1616331910000|2021-03-21 13:05:10|56586.9|56461.9|56576.8|56451.8|56600.1|56475.1|56576.5|56451.5|37
1616331920000|2021-03-21 13:05:20|56576.9|56451.9|56604.7|56479.7|56611.8|56486.8|56576.9|56451.9|28
1616331930000|2021-03-21 13:05:30|56604.8|56479.8|56648.7|56523.7|56650.7|56525.7|56601.7|56476.7|29
1616331940000|2021-03-21 13:05:40|56647.4|56522.4|56667.6|56542.6|56673.7|56548.7|56647.2|56522.2|34
1616331950000|2021-03-21 13:05:50|56668.6|56543.6|56700.8|56575.8|56704.7|56579.7|56668.6|56543.6|35
1616331960000|2021-03-21 13:06:00|56701.6|56576.6|56667.5|56542.5|56706.6|56581.6|56667.5|56542.5|36
1616331970000|2021-03-21 13:06:10|56667.6|56542.6|56686.4|56561.4|56698.8|56573.8|56662.5|56537.5|36
1616331980000|2021-03-21 13:06:20|56687.1|56562.1|56636.6|56511.6|56698.9|56573.9|56636.6|56511.6|39
1616331990000|2021-03-21 13:06:30|56636.1|56511.1|56662.1|56537.1|56676.3|56551.3|56628.6|56503.6|39
1616332000000|2021-03-21 13:06:40|56663.7|56538.7|56680.2|56555.2|56689.3|56564.3|56662.5|56537.5|38
1616332010000|2021-03-21 13:06:50|56680.4|56555.4|56680.5|56555.5|56685.3|56560.3|56678.9|56553.9|35
1616332020000|2021-03-21 13:07:00|56680.4|56555.4|56675|56550|56684.1|56559.1|56668.4|56543.4|32
1616332030000|2021-03-21 13:07:10|56676.6|56551.6|56697.6|56572.6|56701.8|56576.8|56669.5|56544.5|39
1616332040000|2021-03-21 13:07:20|56696.6|56571.6|56691.3|56566.3|56699.6|56574.6|56678.8|56553.8|37
1616332050000|2021-03-21 13:07:30|56694|56569|56701|56576|56703.7|56578.7|56694|56569|32
1616332060000|2021-03-21 13:07:40|56698.4|56573.4|56696.1|56571.1|56698.4|56573.4|56692.1|56567.1|36
1616332070000|2021-03-21 13:07:50|56693.6|56568.6|56695.2|56570.2|56696.1|56571.1|56693.5|56568.5|32
1616332080000|2021-03-21 13:08:00|56694.8|56569.8|56687.3|56562.3|56696.8|56571.8|56687|56562|22
1616332090000|2021-03-21 13:08:10|56686.6|56561.6|56689|56564|56691.1|56566.1|56675.6|56550.6|33
1616332100000|2021-03-21 13:08:20|56688.7|56563.7|56688.5|56563.5|56693.1|56568.1|56683.9|56558.9|34
1616332110000|2021-03-21 13:08:30|56687.7|56562.7|56678.4|56553.4|56691.6|56566.6|56673.5|56548.5|29
1616332120000|2021-03-21 13:08:40|56676.1|56551.1|56667.4|56542.4|56678.7|56553.7|56667|56542|33
1616332130000|2021-03-21 13:08:50|56667.9|56542.9|56669.5|56544.5|56670.6|56545.6|56667.4|56542.4|20
1616332140000|2021-03-21 13:09:00|56669.1|56544.1|56675.2|56550.2|56679.1|56554.1|56668.4|56543.4|30
1616332150000|2021-03-21 13:09:10|56675|56550|56722.8|56597.8|56723.2|56598.2|56674.3|56549.3|37
1616332160000|2021-03-21 13:09:20|56723|56598|56722.8|56597.8|56723.6|56598.6|56711.1|56586.1|37
1616332170000|2021-03-21 13:09:30|56723.5|56598.5|56731.5|56606.5|56734.7|56609.7|56723.2|56598.2|26
1616332180000|2021-03-21 13:09:40|56730.5|56605.5|56758.7|56633.7|56758.7|56633.7|56730.5|56605.5|35
1616332190000|2021-03-21 13:09:50|56762.4|56637.4|56813.9|56688.9|56815.6|56690.6|56759.3|56634.3|37
1616332200000|2021-03-21 13:10:00|56813.5|56688.5|56814.4|56689.4|56822.1|56697.1|56806.3|56681.3|39
1616332210000|2021-03-21 13:10:10|56814.6|56689.6|56799.8|56674.8|56815.9|56690.9|56793.6|56668.6|38
1616332220000|2021-03-21 13:10:20|56799.1|56674.1|56797.4|56672.4|56809.2|56684.2|56791.7|56666.7|33
1616332230000|2021-03-21 13:10:30|56796.1|56671.1|56812.2|56687.2|56814.6|56689.6|56790.7|56665.7|35
1616332240000|2021-03-21 13:10:40|56812.1|56687.1|56825.1|56700.1|56826.1|56701.1|56809.5|56684.5|31
1616332250000|2021-03-21 13:10:50|56826.5|56701.5|56858.7|56733.7|56872.8|56747.8|56822.9|56697.9|34
1616332260000|2021-03-21 13:11:00|56859.3|56734.3|56856.1|56731.1|56861.2|56736.2|56855.5|56730.5|18
1616332270000|2021-03-21 13:11:10|56855.6|56730.6|56855.4|56730.4|56861.2|56736.2|56852.2|56727.2|30
1616332280000|2021-03-21 13:11:20|56855.9|56730.9|56812.2|56687.2|56856.7|56731.7|56812.1|56687.1|33
1616332290000|2021-03-21 13:11:30|56812.5|56687.5|56840.1|56715.1|56844.4|56719.4|56810.5|56685.5|39
1616332300000|2021-03-21 13:11:40|56841.5|56716.5|56819.8|56694.8|56841.5|56716.5|56815.3|56690.3|38
1616332310000|2021-03-21 13:11:50|56817.6|56692.6|56815.5|56690.5|56820|56695|56807.6|56682.6|34
1616332320000|2021-03-21 13:12:00|56816.2|56691.2|56811|56686|56817.4|56692.4|56806.1|56681.1|21
1616332330000|2021-03-21 13:12:10|56810.9|56685.9|56806.2|56681.2|56811|56686|56805.8|56680.8|17
1616332340000|2021-03-21 13:12:20|56809.7|56684.7|56810.4|56685.4|56818.1|56693.1|56800.2|56675.2|36
1616332350000|2021-03-21 13:12:30|56809.8|56684.8|56806.1|56681.1|56814.8|56689.8|56803.1|56678.1|34
1616332360000|2021-03-21 13:12:40|56805.7|56680.7|56798.5|56673.5|56808.2|56683.2|56797.2|56672.2|26
1616332370000|2021-03-21 13:12:50|56798.4|56673.4|56798.2|56673.2|56802.8|56677.8|56797.4|56672.4|31
1616332380000|2021-03-21 13:13:00|56800.4|56675.4|56809.5|56684.5|56809.5|56684.5|56797.2|56672.2|24
1616332390000|2021-03-21 13:13:10|56809.7|56684.7|56805|56680|56818.7|56693.7|56804.9|56679.9|33
1616332400000|2021-03-21 13:13:20|56804.9|56679.9|56775|56650|56805.1|56680.1|56774.7|56649.7|36
1616332410000|2021-03-21 13:13:30|56775.6|56650.6|56772.4|56647.4|56776.8|56651.8|56771.3|56646.3|34
1616332420000|2021-03-21 13:13:40|56772.3|56647.3|56760.2|56635.2|56773.3|56648.3|56759.6|56634.6|28
1616332430000|2021-03-21 13:13:50|56759.4|56634.4|56761.8|56636.8|56764.8|56639.8|56759.4|56634.4|27
1616332440000|2021-03-21 13:14:00|56761.3|56636.3|56757.4|56632.4|56764.3|56639.3|56755.8|56630.8|26
1616332450000|2021-03-21 13:14:10|56757.6|56632.6|56759|56634|56761.2|56636.2|56757.6|56632.6|19
1616332460000|2021-03-21 13:14:20|56760.5|56635.5|56767.9|56642.9|56773|56648|56758.8|56633.8|30
1616332470000|2021-03-21 13:14:30|56767.4|56642.4|56753.8|56628.8|56769.9|56644.9|56753.8|56628.8|24
1616332480000|2021-03-21 13:14:40|56755.7|56630.7|56757|56632|56757.3|56632.3|56753.7|56628.7|16
1616332490000|2021-03-21 13:14:50|56756.9|56631.9|56748.9|56623.9|56757.7|56632.7|56748.9|56623.9|17
1616332500000|2021-03-21 13:15:00|56749.6|56624.6|56726.6|56601.6|56750.3|56625.3|56724.6|56599.6|28
1616332510000|2021-03-21 13:15:10|56726.8|56601.8|56744.2|56619.2|56750.2|56625.2|56726.8|56601.8|31
1616332520000|2021-03-21 13:15:20|56745|56620|56795.5|56670.5|56795.5|56670.5|56745|56620|34
1616332530000|2021-03-21 13:15:30|56803.5|56678.5|56823.4|56698.4|56823.5|56698.5|56801.1|56676.1|39
1616332540000|2021-03-21 13:15:40|56819.9|56694.9|56861.5|56736.5|56866.7|56741.7|56815.8|56690.8|37
1616332550000|2021-03-21 13:15:50|56861.2|56736.2|56835.1|56710.1|56862.9|56737.9|56829.5|56704.5|32
1616332560000|2021-03-21 13:16:00|56835|56710|56820.6|56695.6|56851.7|56726.7|56817.5|56692.5|37
1616332570000|2021-03-21 13:16:10|56816.3|56691.3|56810|56685|56836.9|56711.9|56806.8|56681.8|38
1616332580000|2021-03-21 13:16:20|56811.1|56686.1|56812.9|56687.9|56833.5|56708.5|56811.1|56686.1|33
1616332590000|2021-03-21 13:16:30|56813.3|56688.3|56806.5|56681.5|56815.1|56690.1|56802|56677|24
1616332600000|2021-03-21 13:16:40|56807|56682|56806.2|56681.2|56807|56682|56793|56668|33
1616332610000|2021-03-21 13:16:50|56805.8|56680.8|56807.5|56682.5|56809.7|56684.7|56803.3|56678.3|29
1616332620000|2021-03-21 13:17:00|56806.7|56681.7|56785.2|56660.2|56807.6|56682.6|56784.9|56659.9|30
1616332630000|2021-03-21 13:17:10|56785.3|56660.3|56780.7|56655.7|56787.6|56662.6|56778.1|56653.1|27
1616332640000|2021-03-21 13:17:20|56780.4|56655.4|56775.7|56650.7|56782.5|56657.5|56774.3|56649.3|32
1616332650000|2021-03-21 13:17:30|56776|56651|56779.7|56654.7|56779.7|56654.7|56768.9|56643.9|31
1616332660000|2021-03-21 13:17:40|56779.8|56654.8|56814.9|56689.9|56826|56701|56779.8|56654.8|35
1616332670000|2021-03-21 13:17:50|56813|56688|56792.1|56667.1|56813|56688|56791.6|56666.6|32
1616332680000|2021-03-21 13:18:00|56793|56668|56794.1|56669.1|56808.7|56683.7|56792.8|56667.8|32
1616332690000|2021-03-21 13:18:10|56793|56668|56814|56689|56816|56691|56787.5|56662.5|34
1616332700000|2021-03-21 13:18:20|56813.8|56688.8|56816.7|56691.7|56818|56693|56808.3|56683.3|35
1616332710000|2021-03-21 13:18:30|56816.6|56691.6|56816.8|56691.8|56818.3|56693.3|56814.1|56689.1|28
1616332720000|2021-03-21 13:18:40|56814.4|56689.4|56810.9|56685.9|56816.4|56691.4|56810.8|56685.8|32
1616332730000|2021-03-21 13:18:50|56811.2|56686.2|56812.6|56687.6|56812.6|56687.6|56806.2|56681.2|19
1616332740000|2021-03-21 13:19:00|56811.9|56686.9|56828.6|56703.6|56849.9|56724.9|56811.9|56686.9|31
1616332750000|2021-03-21 13:19:10|56829.3|56704.3|56856.6|56731.6|56857.7|56732.7|56828.5|56703.5|34
1616332760000|2021-03-21 13:19:20|56856.5|56731.5|56862.2|56737.2|56862.2|56737.2|56850.3|56725.3|33
1616332770000|2021-03-21 13:19:30|56862.1|56737.1|56946.2|56821.2|56946.2|56821.2|56862.1|56737.1|36
1616332780000|2021-03-21 13:19:40|56940.1|56815.1|57014.1|56889.1|57014.3|56889.3|56937.9|56812.9|40
1616332790000|2021-03-21 13:19:50|57014.8|56889.8|57024.1|56899.1|57031.8|56906.8|56996.6|56871.6|37
1616332800000|2021-03-21 13:20:00|57024.4|56899.4|56940.1|56815.1|57024.9|56899.9|56938.8|56813.8|38
1616332810000|2021-03-21 13:20:10|56939|56814|56927.8|56802.8|56943.4|56818.4|56925.6|56800.6|38
1616332820000|2021-03-21 13:20:20|56926.8|56801.8|56985.1|56860.1|56985.1|56860.1|56924.3|56799.3|34
1616332830000|2021-03-21 13:20:30|56985.3|56860.3|56977.8|56852.8|56990.2|56865.2|56968.4|56843.4|39
1616332840000|2021-03-21 13:20:40|56978|56853|56994.8|56869.8|56994.8|56869.8|56974.8|56849.8|30
1616332850000|2021-03-21 13:20:50|56998.4|56873.4|57012.4|56887.4|57022.5|56897.5|56986.7|56861.7|39
1616332860000|2021-03-21 13:21:00|57011.5|56886.5|57028.3|56903.3|57033.8|56908.8|57011.5|56886.5|38
1616332870000|2021-03-21 13:21:10|57021.6|56896.6|57006.8|56881.8|57027.2|56902.2|56995|56870|35
1616332880000|2021-03-21 13:21:20|57006.5|56881.5|57021.1|56896.1|57021.1|56896.1|56997.3|56872.3|38
1616332890000|2021-03-21 13:21:30|57023.2|56898.2|57005.4|56880.4|57035.7|56910.7|57003.2|56878.2|36
1616332900000|2021-03-21 13:21:40|57004.6|56879.6|57001.9|56876.9|57007.8|56882.8|56999.5|56874.5|29
1616332910000|2021-03-21 13:21:50|57002|56877|56967|56842|57002|56877|56955.9|56830.9|33
1616332920000|2021-03-21 13:22:00|56967.3|56842.3|56967.5|56842.5|56970.7|56845.7|56963.5|56838.5|31
1616332930000|2021-03-21 13:22:10|56968.9|56843.9|56976.3|56851.3|56977.3|56852.3|56965.7|56840.7|35
1616332940000|2021-03-21 13:22:20|56976.6|56851.6|56975.4|56850.4|56980.5|56855.5|56973.5|56848.5|28
1616332950000|2021-03-21 13:22:30|56974.4|56849.4|56975.1|56850.1|56976.8|56851.8|56970.2|56845.2|33
1616332960000|2021-03-21 13:22:40|56975.4|56850.4|56973.6|56848.6|56977.9|56852.9|56970.9|56845.9|25
1616332970000|2021-03-21 13:22:50|56976.4|56851.4|56968.3|56843.3|56978.1|56853.1|56968.3|56843.3|24
1616332980000|2021-03-21 13:23:00|56968.8|56843.8|56956.5|56831.5|56973.8|56848.8|56956.4|56831.4|31
1616332990000|2021-03-21 13:23:10|56950.7|56825.7|56941.1|56816.1|56950.7|56825.7|56940.6|56815.6|24
1616333000000|2021-03-21 13:23:20|56938.9|56813.9|56962.6|56837.6|56962.6|56837.6|56935.5|56810.5|23
1616333010000|2021-03-21 13:23:30|56965.2|56840.2|56964.1|56839.1|56973|56848|56959.2|56834.2|35
1616333020000|2021-03-21 13:23:40|56964.9|56839.9|56952.6|56827.6|56964.9|56839.9|56951.4|56826.4|25
1616333030000|2021-03-21 13:23:50|56952.1|56827.1|56944.5|56819.5|56952.7|56827.7|56944.3|56819.3|27
1616333040000|2021-03-21 13:24:00|56943|56818|56933.4|56808.4|56944.6|56819.6|56933.4|56808.4|23
1616333050000|2021-03-21 13:24:10|56933.3|56808.3|56941.9|56816.9|56942.5|56817.5|56928.3|56803.3|22
1616333060000|2021-03-21 13:24:20|56938|56813|56930.2|56805.2|56938|56813|56929.4|56804.4|17
1616333070000|2021-03-21 13:24:30|56929.4|56804.4|56929.4|56804.4|56936.9|56811.9|56929.4|56804.4|19
1616333080000|2021-03-21 13:24:40|56929.7|56804.7|56937|56812|56947.4|56822.4|56928.3|56803.3|33
1616333090000|2021-03-21 13:24:50|56936.5|56811.5|56929.6|56804.6|56936.9|56811.9|56926|56801|29
1616333100000|2021-03-21 13:25:00|56928.4|56803.4|56902.7|56777.7|56928.4|56803.4|56902.7|56777.7|29
1616333110000|2021-03-21 13:25:10|56903.8|56778.8|56886.4|56761.4|56903.9|56778.9|56886.4|56761.4|28
1616333120000|2021-03-21 13:25:20|56887.5|56762.5|56892.7|56767.7|56895.9|56770.9|56887|56762|28
1616333130000|2021-03-21 13:25:30|56893|56768|56912.5|56787.5|56912.5|56787.5|56883.5|56758.5|32
1616333140000|2021-03-21 13:25:40|56921.9|56796.9|56901.8|56776.8|56934.3|56809.3|56901.8|56776.8|35
1616333150000|2021-03-21 13:25:50|56901.3|56776.3|56877.1|56752.1|56901.3|56776.3|56876.1|56751.1|33
1616333160000|2021-03-21 13:26:00|56877.9|56752.9|56914.7|56789.7|56914.7|56789.7|56877.9|56752.9|37
1616333170000|2021-03-21 13:26:10|56913.2|56788.2|56933.1|56808.1|56939.5|56814.5|56904.8|56779.8|32
1616333180000|2021-03-21 13:26:20|56933.5|56808.5|56951.3|56826.3|56956.3|56831.3|56933.5|56808.5|37
1616333190000|2021-03-21 13:26:30|56950.7|56825.7|56959.5|56834.5|56981.3|56856.3|56948.8|56823.8|38
1616333200000|2021-03-21 13:26:40|56959.3|56834.3|57023.4|56898.4|57023.4|56898.4|56958|56833|34
1616333210000|2021-03-21 13:26:50|57027|56902|57179.4|57054.4|57216.9|57091.9|57027|56902|40
1616333220000|2021-03-21 13:27:00|57178.7|57053.7|57174.2|57049.2|57193.7|57068.7|57147.9|57022.9|39
1616333230000|2021-03-21 13:27:10|57187.7|57062.7|57168.7|57043.7|57201.2|57076.2|57154|57029|39
1616333240000|2021-03-21 13:27:20|57168.3|57043.3|57152.7|57027.7|57194.4|57069.4|57145.9|57020.9|38
1616333250000|2021-03-21 13:27:30|57146.7|57021.7|57135.3|57010.3|57150.9|57025.9|57131.4|57006.4|39
1616333260000|2021-03-21 13:27:40|57134.5|57009.5|57165.9|57040.9|57169|57044|57133.9|57008.9|39
1616333270000|2021-03-21 13:27:50|57164.4|57039.4|57155.7|57030.7|57165.6|57040.6|57144.8|57019.8|37
1616333280000|2021-03-21 13:28:00|57154.9|57029.9|57101.1|56976.1|57168.1|57043.1|57100.4|56975.4|39
1616333290000|2021-03-21 13:28:10|57100.2|56975.2|57160.2|57035.2|57168.5|57043.5|57095.1|56970.1|37
1616333300000|2021-03-21 13:28:20|57156.6|57031.6|57157.4|57032.4|57183.9|57058.9|57150.9|57025.9|37
1616333310000|2021-03-21 13:28:30|57162.3|57037.3|57199.8|57074.8|57201.4|57076.4|57155.6|57030.6|37
1616333320000|2021-03-21 13:28:40|57199.7|57074.7|57192.6|57067.6|57199.7|57074.7|57183.2|57058.2|38
1616333330000|2021-03-21 13:28:50|57180.5|57055.5|57159.7|57034.7|57180.5|57055.5|57159.1|57034.1|33
1616333340000|2021-03-21 13:29:00|57159.8|57034.8|57158.6|57033.6|57163.3|57038.3|57140.1|57015.1|35
1616333350000|2021-03-21 13:29:10|57157.6|57032.6|57171.2|57046.2|57175.9|57050.9|57151.5|57026.5|36
1616333360000|2021-03-21 13:29:20|57168.4|57043.4|57148.4|57023.4|57168.4|57043.4|57139.3|57014.3|38
1616333370000|2021-03-21 13:29:30|57151.6|57026.6|57153.6|57028.6|57161.6|57036.6|57150.3|57025.3|29
1616333380000|2021-03-21 13:29:40|57154.3|57029.3|57179.1|57054.1|57183.2|57058.2|57154.3|57029.3|32
1616333390000|2021-03-21 13:29:50|57178.8|57053.8|57175|57050|57191.6|57066.6|57171.9|57046.9|39
1616333400000|2021-03-21 13:30:00|57175.7|57050.7|57155.6|57030.6|57176.1|57051.1|57145.7|57020.7|36
1616333410000|2021-03-21 13:30:10|57158|57033|57164.9|57039.9|57174.5|57049.5|57154.1|57029.1|36
1616333420000|2021-03-21 13:30:20|57164.7|57039.7|57160.5|57035.5|57166.6|57041.6|57159.3|57034.3|31
1616333430000|2021-03-21 13:30:30|57160.9|57035.9|57159.2|57034.2|57162.5|57037.5|57158.6|57033.6|20
1616333440000|2021-03-21 13:30:40|57160|57035|57151.8|57026.8|57160.8|57035.8|57151.8|57026.8|24
1616333450000|2021-03-21 13:30:50|57152.1|57027.1|57141|57016|57152.1|57027.1|57141|57016|27
1616333460000|2021-03-21 13:31:00|57142.1|57017.1|57139.9|57014.9|57142.6|57017.6|57136.7|57011.7|27
1616333470000|2021-03-21 13:31:10|57144.5|57019.5|57170.2|57045.2|57170.2|57045.2|57144.5|57019.5|34
1616333480000|2021-03-21 13:31:20|57174|57049|57235.5|57110.5|57235.5|57110.5|57174|57049|31
1616333490000|2021-03-21 13:31:30|57236.9|57111.9|57234.4|57109.4|57255.4|57130.4|57234.4|57109.4|37
1616333500000|2021-03-21 13:31:40|57218.2|57093.2|57229.9|57104.9|57247|57122|57216.2|57091.2|35
1616333510000|2021-03-21 13:31:50|57230.3|57105.3|57294.6|57169.6|57294.6|57169.6|57227.7|57102.7|38
1616333520000|2021-03-21 13:32:00|57298.1|57173.1|57382.8|57257.8|57414.9|57289.9|57298.1|57173.1|39
1616333530000|2021-03-21 13:32:10|57389.7|57264.7|57359.5|57234.5|57389.7|57264.7|57355.9|57230.9|40
1616333540000|2021-03-21 13:32:20|57359.7|57234.7|57309.5|57184.5|57362.3|57237.3|57308|57183|38
1616333550000|2021-03-21 13:32:30|57312|57187|57285.7|57160.7|57316.3|57191.3|57282.9|57157.9|39
1616333560000|2021-03-21 13:32:40|57284|57159|57324.4|57199.4|57336.2|57211.2|57281.1|57156.1|40
1616333570000|2021-03-21 13:32:50|57326.1|57201.1|57303.4|57178.4|57332.7|57207.7|57303.4|57178.4|37
1616333580000|2021-03-21 13:33:00|57297.2|57172.2|57309.7|57184.7|57313.6|57188.6|57296.8|57171.8|32
1616333590000|2021-03-21 13:33:10|57310.2|57185.2|57300.7|57175.7|57313.5|57188.5|57299|57174|32
1616333600000|2021-03-21 13:33:20|57301.2|57176.2|57294.8|57169.8|57302.4|57177.4|57286.8|57161.8|33
1616333610000|2021-03-21 13:33:30|57295.1|57170.1|57297.4|57172.4|57297.4|57172.4|57280.3|57155.3|36
1616333620000|2021-03-21 13:33:40|57297.9|57172.9|57295.3|57170.3|57301.1|57176.1|57294|57169|36
1616333630000|2021-03-21 13:33:50|57294.9|57169.9|57295.4|57170.4|57299.3|57174.3|57289.5|57164.5|33
1616333640000|2021-03-21 13:34:00|57296.4|57171.4|57291.7|57166.7|57297.3|57172.3|57291.3|57166.3|32
1616333650000|2021-03-21 13:34:10|57292|57167|57287.3|57162.3|57292.1|57167.1|57284.8|57159.8|33
1616333660000|2021-03-21 13:34:20|57286.8|57161.8|57267.7|57142.7|57287.5|57162.5|57267.1|57142.1|25
1616333670000|2021-03-21 13:34:30|57267.5|57142.5|57233|57108|57267.5|57142.5|57232|57107|34
1616333680000|2021-03-21 13:34:40|57230.8|57105.8|57235.2|57110.2|57243.7|57118.7|57230.8|57105.8|33
1616333690000|2021-03-21 13:34:50|57234.9|57109.9|57228.9|57103.9|57235.9|57110.9|57228.9|57103.9|27
1616333700000|2021-03-21 13:35:00|57229.7|57104.7|57236.1|57111.1|57236.1|57111.1|57229.7|57104.7|16
1616333710000|2021-03-21 13:35:10|57236|57111|57240.4|57115.4|57240.4|57115.4|57234.1|57109.1|17
1616333720000|2021-03-21 13:35:20|57240.5|57115.5|57235.8|57110.8|57240.5|57115.5|57235.6|57110.6|19
1616333730000|2021-03-21 13:35:30|57236.2|57111.2|57288.9|57163.9|57288.9|57163.9|57233.8|57108.8|19
1616333740000|2021-03-21 13:35:40|57290|57165|57293.1|57168.1|57304.3|57179.3|57287.6|57162.6|31
1616333750000|2021-03-21 13:35:50|57292.9|57167.9|57294.5|57169.5|57305.5|57180.5|57290.8|57165.8|33
1616333760000|2021-03-21 13:36:00|57293.7|57168.7|57287.4|57162.4|57293.7|57168.7|57286.4|57161.4|30
1616333770000|2021-03-21 13:36:10|57286.7|57161.7|57285.2|57160.2|57287.6|57162.6|57284.8|57159.8|27
1616333780000|2021-03-21 13:36:20|57284.8|57159.8|57252.3|57127.3|57284.8|57159.8|57252|57127|34
1616333790000|2021-03-21 13:36:30|57252|57127|57233.4|57108.4|57254.4|57129.4|57233.3|57108.3|30
1616333800000|2021-03-21 13:36:40|57232.2|57107.2|57232.1|57107.1|57234.4|57109.4|57230.2|57105.2|22
1616333810000|2021-03-21 13:36:50|57231.4|57106.4|57226.5|57101.5|57232.1|57107.1|57226.4|57101.4|23
1616333820000|2021-03-21 13:37:00|57225.1|57100.1|57205.9|57080.9|57226.8|57101.8|57204.6|57079.6|36
1616333830000|2021-03-21 13:37:10|57204.8|57079.8|57197.2|57072.2|57210.6|57085.6|57197.2|57072.2|33
1616333840000|2021-03-21 13:37:20|57196.8|57071.8|57176|57051|57196.9|57071.9|57175.3|57050.3|30
1616333850000|2021-03-21 13:37:30|57176.2|57051.2|57180.2|57055.2|57180.2|57055.2|57158.9|57033.9|32
1616333860000|2021-03-21 13:37:40|57180.4|57055.4|57220|57095|57221.3|57096.3|57180.4|57055.4|33
1616333870000|2021-03-21 13:37:50|57216|57091|57214.7|57089.7|57219.5|57094.5|57213.4|57088.4|30
1616333880000|2021-03-21 13:38:00|57214.8|57089.8|57173.7|57048.7|57215.7|57090.7|57173.2|57048.2|40
1616333890000|2021-03-21 13:38:10|57172.8|57047.8|57161.2|57036.2|57173.5|57048.5|57160.3|57035.3|36
1616333900000|2021-03-21 13:38:20|57161.6|57036.6|57177.7|57052.7|57181|57056|57158.4|57033.4|26
1616333910000|2021-03-21 13:38:30|57178.3|57053.3|57168.3|57043.3|57179.6|57054.6|57166.9|57041.9|30
1616333920000|2021-03-21 13:38:40|57168.4|57043.4|57186.6|57061.6|57186.6|57061.6|57167.3|57042.3|31
1616333930000|2021-03-21 13:38:50|57191.1|57066.1|57187.5|57062.5|57191.9|57066.9|57187.3|57062.3|29
1616333940000|2021-03-21 13:39:00|57182|57057|57166.7|57041.7|57182|57057|57158.2|57033.2|29
1616333950000|2021-03-21 13:39:10|57166|57041|57158.7|57033.7|57168.9|57043.9|57158.3|57033.3|25
1616333960000|2021-03-21 13:39:20|57158.2|57033.2|57159|57034|57160.7|57035.7|57155.8|57030.8|30
1616333970000|2021-03-21 13:39:30|57159.6|57034.6|57159.6|57034.6|57165.2|57040.2|57159.6|57034.6|28
1616333980000|2021-03-21 13:39:40|57160.5|57035.5|57157.6|57032.6|57163|57038|57156|57031|25
1616333990000|2021-03-21 13:39:50|57156.2|57031.2|57165.7|57040.7|57172.6|57047.6|57151|57026|31
1616334000000|2021-03-21 13:40:00|57164.1|57039.1|57141.6|57016.6|57165.4|57040.4|57141.4|57016.4|32
1616334010000|2021-03-21 13:40:10|57142.1|57017.1|57126.9|57001.9|57143.4|57018.4|57126.9|57001.9|34
1616334020000|2021-03-21 13:40:20|57126.2|57001.2|57154|57029|57154|57029|57117.3|56992.3|33
1616334030000|2021-03-21 13:40:30|57158.1|57033.1|57155.6|57030.6|57163.6|57038.6|57147.5|57022.5|31
1616334040000|2021-03-21 13:40:40|57155.7|57030.7|57140.6|57015.6|57158.6|57033.6|57139.5|57014.5|25
1616334050000|2021-03-21 13:40:50|57138.5|57013.5|57151.6|57026.6|57156.6|57031.6|57134|57009|29
1616334060000|2021-03-21 13:41:00|57150|57025|57128.7|57003.7|57150|57025|57125.3|57000.3|31
1616334070000|2021-03-21 13:41:10|57130|57005|57093.7|56968.7|57130|57005|57093.7|56968.7|35
1616334080000|2021-03-21 13:41:20|57093.4|56968.4|57091.4|56966.4|57094.8|56969.8|57079.4|56954.4|33
1616334090000|2021-03-21 13:41:30|57091.3|56966.3|57104.4|56979.4|57109.6|56984.6|57091.3|56966.3|37
1616334100000|2021-03-21 13:41:40|57100.5|56975.5|57092.9|56967.9|57101.5|56976.5|57090.9|56965.9|33
1616334110000|2021-03-21 13:41:50|57092.7|56967.7|57092.6|56967.6|57096.2|56971.2|57090.6|56965.6|36
1616334120000|2021-03-21 13:42:00|57092.7|56967.7|57108.6|56983.6|57112.1|56987.1|57092.7|56967.7|31
1616334130000|2021-03-21 13:42:10|57108.7|56983.7|57131.1|57006.1|57133.5|57008.5|57106.8|56981.8|31
1616334140000|2021-03-21 13:42:20|57131.6|57006.6|57137.2|57012.2|57137.2|57012.2|57129.1|57004.1|31
1616334150000|2021-03-21 13:42:30|57151.6|57026.6|57155.5|57030.5|57166.5|57041.5|57151.6|57026.6|35
1616334160000|2021-03-21 13:42:40|57159|57034|57150.5|57025.5|57163.2|57038.2|57150.5|57025.5|28
1616334170000|2021-03-21 13:42:50|57152|57027|57150.6|57025.6|57154.7|57029.7|57148.9|57023.9|22
1616334180000|2021-03-21 13:43:00|57154.6|57029.6|57129.2|57004.2|57154.6|57029.6|57128.4|57003.4|29
1616334190000|2021-03-21 13:43:10|57133.1|57008.1|57136.9|57011.9|57142.3|57017.3|57130.2|57005.2|22
1616334200000|2021-03-21 13:43:20|57136.5|57011.5|57131.4|57006.4|57136.8|57011.8|57127.3|57002.3|23
1616334210000|2021-03-21 13:43:30|57135.3|57010.3|57133.1|57008.1|57139.7|57014.7|57133.1|57008.1|28
1616334220000|2021-03-21 13:43:40|57132.4|57007.4|57126.4|57001.4|57135.1|57010.1|57126.2|57001.2|26
1616334230000|2021-03-21 13:43:50|57125.4|57000.4|57140.3|57015.3|57141.4|57016.4|57125.4|57000.4|27
1616334240000|2021-03-21 13:44:00|57140.6|57015.6|57128.3|57003.3|57148.5|57023.5|57128.3|57003.3|34
1616334250000|2021-03-21 13:44:10|57128.6|57003.6|57114.3|56989.3|57128.6|57003.6|57114.3|56989.3|26
1616334260000|2021-03-21 13:44:20|57116.2|56991.2|57099.4|56974.4|57117.9|56992.9|57099.4|56974.4|33
1616334270000|2021-03-21 13:44:30|57100.2|56975.2|57054.1|56929.1|57100.2|56975.2|57051.8|56926.8|34
1616334280000|2021-03-21 13:44:40|57064.5|56939.5|57067.7|56942.7|57067.7|56942.7|57055|56930|30
1616334290000|2021-03-21 13:44:50|57066.6|56941.6|57102.1|56977.1|57102.6|56977.6|57065.9|56940.9|35
1616334300000|2021-03-21 13:45:00|57103.6|56978.6|57096.7|56971.7|57104.1|56979.1|57094.2|56969.2|31
1616334310000|2021-03-21 13:45:10|57095.1|56970.1|57088.3|56963.3|57097.6|56972.6|57085|56960|31
1616334320000|2021-03-21 13:45:20|57089.1|56964.1|57199.5|57074.5|57199.5|57074.5|57089.1|56964.1|37
1616334330000|2021-03-21 13:45:30|57218.5|57093.5|57188.3|57063.3|57228.7|57103.7|57177.9|57052.9|38
1616334340000|2021-03-21 13:45:40|57195|57070|57223|57098|57231.6|57106.6|57193.6|57068.6|36
1616334350000|2021-03-21 13:45:50|57216.5|57091.5|57197.4|57072.4|57226.1|57101.1|57197.4|57072.4|38
1616334360000|2021-03-21 13:46:00|57197.1|57072.1|57169.2|57044.2|57197.2|57072.2|57168.6|57043.6|32
1616334370000|2021-03-21 13:46:10|57170.1|57045.1|57169.4|57044.4|57173.3|57048.3|57149.3|57024.3|31
1616334380000|2021-03-21 13:46:20|57169.6|57044.6|57153.5|57028.5|57169.6|57044.6|57144.8|57019.8|35
1616334390000|2021-03-21 13:46:30|57154|57029|57134.7|57009.7|57154.4|57029.4|57129.9|57004.9|37
1616334400000|2021-03-21 13:46:40|57133.2|57008.2|57132.4|57007.4|57151.3|57026.3|57132.4|57007.4|35
1616334410000|2021-03-21 13:46:50|57131.3|57006.3|57120.2|56995.2|57132.5|57007.5|57119.2|56994.2|28
1616334420000|2021-03-21 13:47:00|57119.7|56994.7|57073.5|56948.5|57119.8|56994.8|57073.5|56948.5|24
1616334430000|2021-03-21 13:47:10|57069|56944|57058.4|56933.4|57070.5|56945.5|57053.6|56928.6|36
1616334440000|2021-03-21 13:47:20|57058.3|56933.3|57064.4|56939.4|57066.3|56941.3|57055.3|56930.3|31
1616334450000|2021-03-21 13:47:30|57061.9|56936.9|57062.9|56937.9|57066|56941|57061.9|56936.9|26
1616334460000|2021-03-21 13:47:40|57063.5|56938.5|57081.1|56956.1|57082.6|56957.6|57061.6|56936.6|33
1616334470000|2021-03-21 13:47:50|57079.7|56954.7|57089.3|56964.3|57089.3|56964.3|57079.7|56954.7|35
1616334480000|2021-03-21 13:48:00|57089.8|56964.8|57093.8|56968.8|57094.3|56969.3|57089.8|56964.8|27
1616334490000|2021-03-21 13:48:10|57094|56969|57092.4|56967.4|57094.1|56969.1|57091|56966|28
1616334500000|2021-03-21 13:48:20|57095|56970|57096.6|56971.6|57100.2|56975.2|57095|56970|31
1616334510000|2021-03-21 13:48:30|57095.5|56970.5|57079.5|56954.5|57096.6|56971.6|57078.6|56953.6|28
1616334520000|2021-03-21 13:48:40|57079.4|56954.4|57071.2|56946.2|57079.9|56954.9|57071.2|56946.2|23
1616334530000|2021-03-21 13:48:50|57071|56946|57070.7|56945.7|57073.8|56948.8|57067.5|56942.5|29
1616334540000|2021-03-21 13:49:00|57074|56949|57067.3|56942.3|57074|56949|57065.4|56940.4|23
1616334550000|2021-03-21 13:49:10|57064.9|56939.9|57081.5|56956.5|57081.7|56956.7|57064.9|56939.9|33
1616334560000|2021-03-21 13:49:20|57080.9|56955.9|57102.6|56977.6|57102.6|56977.6|57075.4|56950.4|35
1616334570000|2021-03-21 13:49:30|57101.9|56976.9|57086.5|56961.5|57102.4|56977.4|57086.5|56961.5|31
1616334580000|2021-03-21 13:49:40|57086.9|56961.9|57075.6|56950.6|57088.2|56963.2|57073.4|56948.4|30
1616334590000|2021-03-21 13:49:50|57075.8|56950.8|57072.1|56947.1|57078.3|56953.3|57072.1|56947.1|26
1616334600000|2021-03-21 13:50:00|57072.3|56947.3|57097.1|56972.1|57097.1|56972.1|57069.3|56944.3|26
1616334610000|2021-03-21 13:50:10|57097.8|56972.8|57099.6|56974.6|57101.7|56976.7|57096.9|56971.9|28
1616334620000|2021-03-21 13:50:20|57100.4|56975.4|57102.6|56977.6|57104.1|56979.1|57099.1|56974.1|26
1616334630000|2021-03-21 13:50:30|57102.7|56977.7|57096.4|56971.4|57104.7|56979.7|57094.4|56969.4|27
1616334640000|2021-03-21 13:50:40|57100|56975|57094.8|56969.8|57100|56975|57094.3|56969.3|28
1616334650000|2021-03-21 13:50:50|57095.3|56970.3|57099|56974|57099.1|56974.1|57094.8|56969.8|15
1616334660000|2021-03-21 13:51:00|57097.8|56972.8|57090.7|56965.7|57098.3|56973.3|57085.9|56960.9|21
1616334670000|2021-03-21 13:51:10|57089.9|56964.9|57098|56973|57098.8|56973.8|57085.3|56960.3|34
1616334680000|2021-03-21 13:51:20|57099|56974|57084|56959|57099|56974|57080|56955|31
1616334690000|2021-03-21 13:51:30|57086.4|56961.4|57089.3|56964.3|57090.2|56965.2|57085|56960|14
1616334700000|2021-03-21 13:51:40|57089.1|56964.1|57078.8|56953.8|57089.3|56964.3|57078.8|56953.8|19
1616334710000|2021-03-21 13:51:50|57085.8|56960.8|57077.2|56952.2|57085.8|56960.8|57077.2|56952.2|3
1616334720000|2021-03-21 13:52:00|57080.8|56955.8|57094.1|56969.1|57096.4|56971.4|57079|56954|19
1616334730000|2021-03-21 13:52:10|57092.2|56967.2|57084.9|56959.9|57096.7|56971.7|57084.9|56959.9|17
1616334740000|2021-03-21 13:52:20|57080.3|56955.3|57094.7|56969.7|57095.1|56970.1|57080.3|56955.3|17
1616334750000|2021-03-21 13:52:30|57095.4|56970.4|57091.6|56966.6|57095.7|56970.7|57091.6|56966.6|21
1616334760000|2021-03-21 13:52:40|57092.5|56967.5|57093.7|56968.7|57094.4|56969.4|57092.5|56967.5|11
1616334770000|2021-03-21 13:52:50|57093.8|56968.8|57090.2|56965.2|57094.3|56969.3|57090.2|56965.2|10
1616334780000|2021-03-21 13:53:00|57078.4|56953.4|57074.9|56949.9|57079.5|56954.5|57073.5|56948.5|23
1616334790000|2021-03-21 13:53:10|57075.3|56950.3|57075.4|56950.4|57080.2|56955.2|57075.1|56950.1|16
1616334800000|2021-03-21 13:53:20|57081.7|56956.7|57092.1|56967.1|57092.1|56967.1|57081.6|56956.6|20
1616334810000|2021-03-21 13:53:30|57094.5|56969.5|57100.9|56975.9|57101.6|56976.6|57089.8|56964.8|24
1616334820000|2021-03-21 13:53:40|57100.8|56975.8|57109.9|56984.9|57110.4|56985.4|57100.8|56975.8|23
1616334830000|2021-03-21 13:53:50|57110.1|56985.1|57134.8|57009.8|57134.8|57009.8|57105.5|56980.5|25
1616334840000|2021-03-21 13:54:00|57135.8|57010.8|57131.4|57006.4|57135.8|57010.8|57129.1|57004.1|27
1616334850000|2021-03-21 13:54:10|57131.5|57006.5|57132.1|57007.1|57135.5|57010.5|57131.4|57006.4|13
1616334860000|2021-03-21 13:54:20|57133.5|57008.5|57135.3|57010.3|57135.3|57010.3|57132.1|57007.1|21
1616334870000|2021-03-21 13:54:30|57136|57011|57197.2|57072.2|57197.2|57072.2|57135.8|57010.8|27
1616334880000|2021-03-21 13:54:40|57216.2|57091.2|57220.2|57095.2|57230.8|57105.8|57214.4|57089.4|40
1616334890000|2021-03-21 13:54:50|57212.8|57087.8|57203.3|57078.3|57213.4|57088.4|57201|57076|37
1616334900000|2021-03-21 13:55:00|57203.7|57078.7|57179.5|57054.5|57209.9|57084.9|57177.9|57052.9|35
1616334910000|2021-03-21 13:55:10|57183.2|57058.2|57190.4|57065.4|57190.5|57065.5|57183.2|57058.2|23
1616334920000|2021-03-21 13:55:20|57190.2|57065.2|57193.9|57068.9|57194.1|57069.1|57190.2|57065.2|17
1616334930000|2021-03-21 13:55:30|57192.8|57067.8|57169.9|57044.9|57192.8|57067.8|57163.8|57038.8|31
1616334940000|2021-03-21 13:55:40|57169.6|57044.6|57165.8|57040.8|57173.6|57048.6|57164|57039|31
1616334950000|2021-03-21 13:55:50|57167.2|57042.2|57166.3|57041.3|57169.8|57044.8|57165.5|57040.5|18
1616334960000|2021-03-21 13:56:00|57168.6|57043.6|57165.1|57040.1|57170|57045|57165.1|57040.1|10
1616334970000|2021-03-21 13:56:10|57167|57042|57130.7|57005.7|57167.3|57042.3|57130.1|57005.1|25
1616334980000|2021-03-21 13:56:20|57124|56999|57125.9|57000.9|57129.2|57004.2|57123.3|56998.3|21
1616334990000|2021-03-21 13:56:30|57126|57001|57126.9|57001.9|57128.1|57003.1|57125.3|57000.3|20
1616335000000|2021-03-21 13:56:40|57125.6|57000.6|57126.2|57001.2|57127.4|57002.4|57125.4|57000.4|17
1616335010000|2021-03-21 13:56:50|57127.1|57002.1|57121.3|56996.3|57127.1|57002.1|57120.1|56995.1|16
1616335020000|2021-03-21 13:57:00|57121.4|56996.4|57122.4|56997.4|57124.3|56999.3|57119.5|56994.5|20
1616335030000|2021-03-21 13:57:10|57123.5|56998.5|57126.6|57001.6|57126.6|57001.6|57120.2|56995.2|14
1616335040000|2021-03-21 13:57:20|57125.1|57000.1|57056.4|56931.4|57125.1|57000.1|57056.4|56931.4|16
1616335050000|2021-03-21 13:57:30|57058.5|56933.5|57054.2|56929.2|57059.2|56934.2|57054.2|56929.2|14
1616335060000|2021-03-21 13:57:40|57053.7|56928.7|57011.7|56886.7|57054.2|56929.2|57011.2|56886.2|32
1616335070000|2021-03-21 13:57:50|57013|56888|57001.5|56876.5|57020.6|56895.6|56998.9|56873.9|36
1616335080000|2021-03-21 13:58:00|57001.9|56876.9|57001.3|56876.3|57005.7|56880.7|56997.9|56872.9|29
1616335090000|2021-03-21 13:58:10|57001|56876|57038.3|56913.3|57038.3|56913.3|56998.6|56873.6|32
1616335100000|2021-03-21 13:58:20|57037.8|56912.8|57050.8|56925.8|57050.8|56925.8|57034.7|56909.7|27
1616335110000|2021-03-21 13:58:30|57049|56924|57054|56929|57055.4|56930.4|57049|56924|23
1616335120000|2021-03-21 13:58:40|57054.4|56929.4|57050.3|56925.3|57054.7|56929.7|57050|56925|32
1616335130000|2021-03-21 13:58:50|57050.8|56925.8|57041.6|56916.6|57054|56929|57041.6|56916.6|34
1616335140000|2021-03-21 13:59:00|57041|56916|57046.1|56921.1|57046.5|56921.5|57041|56916|24
1616335150000|2021-03-21 13:59:10|57046|56921|57070.3|56945.3|57072.7|56947.7|57044.3|56919.3|26
1616335160000|2021-03-21 13:59:20|57070.2|56945.2|57078|56953|57078|56953|57069.1|56944.1|11
1616335170000|2021-03-21 13:59:30|57086.3|56961.3|57070.2|56945.2|57086.3|56961.3|57068.2|56943.2|28
1616335180000|2021-03-21 13:59:40|57069.7|56944.7|57054.9|56929.9|57069.7|56944.7|57054.9|56929.9|30
1616335190000|2021-03-21 13:59:50|57057.3|56932.3|57109.1|56984.1|57109.1|56984.1|57055.3|56930.3|33
1616335200000|2021-03-21 14:00:00|57106.7|56981.7|57120|56995|57120|56995|57099.8|56974.8|36
1616335210000|2021-03-21 14:00:10|57124.7|56999.7|57176.3|57051.3|57188.1|57063.1|57124.7|56999.7|36
1616335220000|2021-03-21 14:00:20|57178.7|57053.7|57191|57066|57192.2|57067.2|57168.2|57043.2|37
1616335230000|2021-03-21 14:00:30|57181.9|57056.9|57168.5|57043.5|57184.6|57059.6|57168.1|57043.1|35
1616335240000|2021-03-21 14:00:40|57166.8|57041.8|57142.9|57017.9|57166.8|57041.8|57142.9|57017.9|32
1616335250000|2021-03-21 14:00:50|57142.8|57017.8|57147.3|57022.3|57147.6|57022.6|57141.3|57016.3|34
1616335260000|2021-03-21 14:01:00|57146.8|57021.8|57135.6|57010.6|57146.8|57021.8|57135|57010|20
1616335270000|2021-03-21 14:01:10|57130.9|57005.9|57138.5|57013.5|57140|57015|57127.9|57002.9|29
1616335280000|2021-03-21 14:01:20|57139.3|57014.3|57163.7|57038.7|57166.1|57041.1|57138.1|57013.1|35
1616335290000|2021-03-21 14:01:30|57163.3|57038.3|57164.3|57039.3|57167.9|57042.9|57161.7|57036.7|28
1616335300000|2021-03-21 14:01:40|57163.7|57038.7|57179.5|57054.5|57179.5|57054.5|57162.5|57037.5|23
1616335310000|2021-03-21 14:01:50|57176.1|57051.1|57173.8|57048.8|57179.2|57054.2|57172.8|57047.8|25
1616335320000|2021-03-21 14:02:00|57173.5|57048.5|57172.7|57047.7|57176.4|57051.4|57172.7|57047.7|11
1616335330000|2021-03-21 14:02:10|57172|57047|57179.5|57054.5|57180.2|57055.2|57171.7|57046.7|16
1616335340000|2021-03-21 14:02:20|57179.1|57054.1|57176.6|57051.6|57179.4|57054.4|57176.6|57051.6|14
1616335350000|2021-03-21 14:02:30|57192.2|57067.2|57188.3|57063.3|57197.7|57072.7|57183.5|57058.5|24
1616335360000|2021-03-21 14:02:40|57189.9|57064.9|57199.7|57074.7|57199.7|57074.7|57189.9|57064.9|12
1616335370000|2021-03-21 14:02:50|57191.4|57066.4|57193.1|57068.1|57193.9|57068.9|57190.5|57065.5|31
1616335380000|2021-03-21 14:03:00|57190.9|57065.9|57195.2|57070.2|57196.3|57071.3|57190.9|57065.9|26
1616335390000|2021-03-21 14:03:10|57195.1|57070.1|57204.8|57079.8|57205.3|57080.3|57194.6|57069.6|24
1616335400000|2021-03-21 14:03:20|57201|57076|57214.3|57089.3|57215.6|57090.6|57201|57076|25
1616335410000|2021-03-21 14:03:30|57214.6|57089.6|57229.5|57104.5|57229.5|57104.5|57213.5|57088.5|30
1616335420000|2021-03-21 14:03:40|57235.1|57110.1|57247.5|57122.5|57254.8|57129.8|57235.1|57110.1|23
1616335430000|2021-03-21 14:03:50|57247.9|57122.9|57250.2|57125.2|57253.4|57128.4|57243.9|57118.9|17
1616335440000|2021-03-21 14:04:00|57250.1|57125.1|57248.9|57123.9|57254.4|57129.4|57244.5|57119.5|29
1616335450000|2021-03-21 14:04:10|57249.8|57124.8|57248.8|57123.8|57252|57127|57248.8|57123.8|29
1616335460000|2021-03-21 14:04:20|57250.5|57125.5|57250.9|57125.9|57254.1|57129.1|57249.7|57124.7|25
1616335470000|2021-03-21 14:04:30|57249.2|57124.2|57252.6|57127.6|57258.6|57133.6|57249.2|57124.2|31
1616335480000|2021-03-21 14:04:40|57252.5|57127.5|57254.3|57129.3|57255|57130|57252.3|57127.3|14
1616335490000|2021-03-21 14:04:50|57254|57129|57252.1|57127.1|57254|57129|57251.8|57126.8|17
1616335500000|2021-03-21 14:05:00|57252.2|57127.2|57253.2|57128.2|57255.5|57130.5|57252.1|57127.1|15
1616335510000|2021-03-21 14:05:10|57253.6|57128.6|57256.6|57131.6|57258.6|57133.6|57253|57128|15
1616335520000|2021-03-21 14:05:20|57256|57131|57257.7|57132.7|57257.7|57132.7|57254.6|57129.6|22
1616335530000|2021-03-21 14:05:30|57257.5|57132.5|57282.9|57157.9|57286.1|57161.1|57257.2|57132.2|17
1616335540000|2021-03-21 14:05:40|57264.9|57139.9|57260.5|57135.5|57265.4|57140.4|57260.5|57135.5|25
1616335550000|2021-03-21 14:05:50|57260.6|57135.6|57254.8|57129.8|57264.3|57139.3|57254.8|57129.8|23
1616335560000|2021-03-21 14:06:00|57254|57129|57254.1|57129.1|57257.5|57132.5|57252.9|57127.9|30
1616335570000|2021-03-21 14:06:10|57253.9|57128.9|57257.6|57132.6|57261.5|57136.5|57252.9|57127.9|29
1616335580000|2021-03-21 14:06:20|57257.5|57132.5|57259.3|57134.3|57260.3|57135.3|57257.5|57132.5|30
1616335590000|2021-03-21 14:06:30|57259|57134|57206.7|57081.7|57259.2|57134.2|57206.7|57081.7|33
1616335600000|2021-03-21 14:06:40|57207.6|57082.6|57204.8|57079.8|57219.4|57094.4|57204.8|57079.8|31
1616335610000|2021-03-21 14:06:50|57203.7|57078.7|57200.4|57075.4|57203.7|57078.7|57196.5|57071.5|29
1616335620000|2021-03-21 14:07:00|57199.2|57074.2|57197.4|57072.4|57200.6|57075.6|57196.5|57071.5|21
1616335630000|2021-03-21 14:07:10|57198|57073|57213.8|57088.8|57216|57091|57198|57073|26
1616335640000|2021-03-21 14:07:20|57217.3|57092.3|57247.3|57122.3|57247.3|57122.3|57212.5|57087.5|24
1616335650000|2021-03-21 14:07:30|57246.3|57121.3|57251.2|57126.2|57252.2|57127.2|57240.1|57115.1|27
1616335660000|2021-03-21 14:07:40|57251.3|57126.3|57264.3|57139.3|57264.9|57139.9|57240.2|57115.2|32
1616335670000|2021-03-21 14:07:50|57261.2|57136.2|57260.3|57135.3|57265.2|57140.2|57254.7|57129.7|28
1616335680000|2021-03-21 14:08:00|57260.4|57135.4|57259.9|57134.9|57263.4|57138.4|57256.1|57131.1|20
1616335690000|2021-03-21 14:08:10|57259.7|57134.7|57276.8|57151.8|57276.9|57151.9|57258.7|57133.7|33
1616335700000|2021-03-21 14:08:20|57278.1|57153.1|57291.5|57166.5|57292.4|57167.4|57278.1|57153.1|35
1616335710000|2021-03-21 14:08:30|57292.5|57167.5|57309.1|57184.1|57309.2|57184.2|57292.5|57167.5|34
1616335720000|2021-03-21 14:08:40|57308|57183|57306.7|57181.7|57309.5|57184.5|57298.3|57173.3|31
1616335730000|2021-03-21 14:08:50|57308.8|57183.8|57303.1|57178.1|57309.7|57184.7|57300.9|57175.9|31
1616335740000|2021-03-21 14:09:00|57301.2|57176.2|57292.6|57167.6|57301.4|57176.4|57290.2|57165.2|30
1616335750000|2021-03-21 14:09:10|57292.2|57167.2|57273.9|57148.9|57292.2|57167.2|57273.7|57148.7|33
1616335760000|2021-03-21 14:09:20|57275.2|57150.2|57278.8|57153.8|57278.8|57153.8|57258.8|57133.8|34
1616335770000|2021-03-21 14:09:30|57277.8|57152.8|57307.7|57182.7|57307.7|57182.7|57275.3|57150.3|31
1616335780000|2021-03-21 14:09:40|57307.6|57182.6|57310.3|57185.3|57310.3|57185.3|57307.3|57182.3|31
1616335790000|2021-03-21 14:09:50|57309.7|57184.7|57307.9|57182.9|57310.4|57185.4|57305.8|57180.8|33
1616335800000|2021-03-21 14:10:00|57308.1|57183.1|57312.9|57187.9|57312.9|57187.9|57307.9|57182.9|14
1616335810000|2021-03-21 14:10:10|57312.6|57187.6|57298.1|57173.1|57315.2|57190.2|57298.1|57173.1|33
1616335820000|2021-03-21 14:10:20|57297.1|57172.1|57309.7|57184.7|57311|57186|57297.1|57172.1|25
1616335830000|2021-03-21 14:10:30|57308.3|57183.3|57281.8|57156.8|57310.2|57185.2|57279.9|57154.9|35
1616335840000|2021-03-21 14:10:40|57280.4|57155.4|57308.1|57183.1|57309.6|57184.6|57280.4|57155.4|33
1616335850000|2021-03-21 14:10:50|57308|57183|57299|57174|57308.1|57183.1|57297|57172|30
1616335860000|2021-03-21 14:11:00|57300.8|57175.8|57328.7|57203.7|57331.1|57206.1|57294.9|57169.9|23
1616335870000|2021-03-21 14:11:10|57328.5|57203.5|57347.9|57222.9|57347.9|57222.9|57318.5|57193.5|30
1616335880000|2021-03-21 14:11:20|57348.5|57223.5|57368.1|57243.1|57371.7|57246.7|57348.5|57223.5|33
1616335890000|2021-03-21 14:11:30|57367.8|57242.8|57395.8|57270.8|57395.8|57270.8|57367.8|57242.8|39
1616335900000|2021-03-21 14:11:40|57395.5|57270.5|57407|57282|57407|57282|57393.4|57268.4|34
1616335910000|2021-03-21 14:11:50|57406.4|57281.4|57395.4|57270.4|57413|57288|57394.5|57269.5|31
1616335920000|2021-03-21 14:12:00|57395.6|57270.6|57393.7|57268.7|57396.4|57271.4|57382.2|57257.2|36
1616335930000|2021-03-21 14:12:10|57393.9|57268.9|57374.1|57249.1|57393.9|57268.9|57370.6|57245.6|31
1616335940000|2021-03-21 14:12:20|57371.8|57246.8|57379.1|57254.1|57384|57259|57371.8|57246.8|36
1616335950000|2021-03-21 14:12:30|57378.1|57253.1|57381.2|57256.2|57392.6|57267.6|57378.1|57253.1|30
1616335960000|2021-03-21 14:12:40|57390.5|57265.5|57357.8|57232.8|57390.5|57265.5|57356.2|57231.2|30
1616335970000|2021-03-21 14:12:50|57358.1|57233.1|57353.7|57228.7|57358.1|57233.1|57346.1|57221.1|27
1616335980000|2021-03-21 14:13:00|57357.1|57232.1|57348.1|57223.1|57374.2|57249.2|57342.5|57217.5|35
1616335990000|2021-03-21 14:13:10|57348.9|57223.9|57355.7|57230.7|57362.4|57237.4|57348.1|57223.1|32
1616336000000|2021-03-21 14:13:20|57350|57225|57342.3|57217.3|57353.2|57228.2|57340.6|57215.6|31
1616336010000|2021-03-21 14:13:30|57344.5|57219.5|57317.8|57192.8|57345|57220|57316.4|57191.4|32
1616336020000|2021-03-21 14:13:40|57318|57193|57314.6|57189.6|57331.6|57206.6|57313.4|57188.4|34
1616336030000|2021-03-21 14:13:50|57314.8|57189.8|57317.3|57192.3|57317.3|57192.3|57314.3|57189.3|15
1616336040000|2021-03-21 14:14:00|57317.2|57192.2|57300.6|57175.6|57317.2|57192.2|57296.3|57171.3|25
1616336050000|2021-03-21 14:14:10|57300.3|57175.3|57279.1|57154.1|57300.3|57175.3|57272.1|57147.1|32
1616336060000|2021-03-21 14:14:20|57280.3|57155.3|57312.9|57187.9|57316|57191|57279.1|57154.1|34
1616336070000|2021-03-21 14:14:30|57313.6|57188.6|57319.7|57194.7|57323.2|57198.2|57312.7|57187.7|24
1616336080000|2021-03-21 14:14:40|57315.7|57190.7|57288.1|57163.1|57315.7|57190.7|57284.7|57159.7|33
1616336090000|2021-03-21 14:14:50|57286.5|57161.5|57321.8|57196.8|57323.5|57198.5|57286.5|57161.5|32
1616336100000|2021-03-21 14:15:00|57324|57199|57317.1|57192.1|57324.2|57199.2|57308.7|57183.7|32
1616336110000|2021-03-21 14:15:10|57317.2|57192.2|57333.5|57208.5|57335|57210|57311|57186|32
1616336120000|2021-03-21 14:15:20|57334.7|57209.7|57333.4|57208.4|57335.5|57210.5|57325.9|57200.9|36
1616336130000|2021-03-21 14:15:30|57333.7|57208.7|57351|57226|57351.3|57226.3|57333.7|57208.7|33
1616336140000|2021-03-21 14:15:40|57351.3|57226.3|57351.5|57226.5|57353.8|57228.8|57351.1|57226.1|20
1616336150000|2021-03-21 14:15:50|57351.4|57226.4|57387.6|57262.6|57388|57263|57351.4|57226.4|29
1616336160000|2021-03-21 14:16:00|57387|57262|57387.1|57262.1|57394.9|57269.9|57374.5|57249.5|37
1616336170000|2021-03-21 14:16:10|57387.6|57262.6|57359.6|57234.6|57388.6|57263.6|57359.3|57234.3|36
1616336180000|2021-03-21 14:16:20|57378.2|57253.2|57390.1|57265.1|57390.4|57265.4|57378.2|57253.2|28
1616336190000|2021-03-21 14:16:30|57390.6|57265.6|57394.4|57269.4|57395.4|57270.4|57383.4|57258.4|33
1616336200000|2021-03-21 14:16:40|57392.9|57267.9|57377.1|57252.1|57398.4|57273.4|57377|57252|30
1616336210000|2021-03-21 14:16:50|57377.3|57252.3|57380.2|57255.2|57388.3|57263.3|57377.3|57252.3|32
1616336220000|2021-03-21 14:17:00|57381|57256|57353.4|57228.4|57384.1|57259.1|57351.2|57226.2|36
1616336230000|2021-03-21 14:17:10|57353.1|57228.1|57343.4|57218.4|57354.8|57229.8|57336.9|57211.9|33
1616336240000|2021-03-21 14:17:20|57345.1|57220.1|57332.6|57207.6|57346.4|57221.4|57332.6|57207.6|21
1616336250000|2021-03-21 14:17:30|57333.4|57208.4|57327.2|57202.2|57336.3|57211.3|57326.8|57201.8|24
1616336260000|2021-03-21 14:17:40|57326.3|57201.3|57319.6|57194.6|57326.3|57201.3|57319.6|57194.6|28
1616336270000|2021-03-21 14:17:50|57314.6|57189.6|57300.1|57175.1|57314.6|57189.6|57295.3|57170.3|33
1616336280000|2021-03-21 14:18:00|57300.5|57175.5|57289.3|57164.3|57300.5|57175.5|57289.3|57164.3|25
1616336290000|2021-03-21 14:18:10|57290.8|57165.8|57292.2|57167.2|57299.4|57174.4|57289.4|57164.4|32
1616336300000|2021-03-21 14:18:20|57292|57167|57294.9|57169.9|57297.1|57172.1|57292|57167|27
1616336310000|2021-03-21 14:18:30|57297.1|57172.1|57296.7|57171.7|57304.2|57179.2|57293.5|57168.5|26
1616336320000|2021-03-21 14:18:40|57297.7|57172.7|57311.8|57186.8|57332.8|57207.8|57297.7|57172.7|31
1616336330000|2021-03-21 14:18:50|57313.1|57188.1|57321.5|57196.5|57323.9|57198.9|57313.1|57188.1|30
1616336340000|2021-03-21 14:19:00|57323.9|57198.9|57320.4|57195.4|57325.1|57200.1|57309.8|57184.8|32
1616336350000|2021-03-21 14:19:10|57323.1|57198.1|57320.7|57195.7|57325.7|57200.7|57320.3|57195.3|24
1616336360000|2021-03-21 14:19:20|57320.6|57195.6|57322.8|57197.8|57324|57199|57317.7|57192.7|26
1616336370000|2021-03-21 14:19:30|57322.5|57197.5|57324.8|57199.8|57325|57200|57319|57194|21
1616336380000|2021-03-21 14:19:40|57324.7|57199.7|57323|57198|57326.6|57201.6|57322.3|57197.3|16
1616336390000|2021-03-21 14:19:50|57323.2|57198.2|57309.7|57184.7|57325.3|57200.3|57309.7|57184.7|29
1616336400000|2021-03-21 14:20:00|57310.8|57185.8|57295.9|57170.9|57310.8|57185.8|57294.6|57169.6|29
1616336410000|2021-03-21 14:20:10|57296.3|57171.3|57281.7|57156.7|57297.9|57172.9|57281.7|57156.7|24
1616336420000|2021-03-21 14:20:20|57281.6|57156.6|57284.2|57159.2|57285.3|57160.3|57280.1|57155.1|22
1616336430000|2021-03-21 14:20:30|57284.1|57159.1|57284|57159|57288.7|57163.7|57282.1|57157.1|22
1616336440000|2021-03-21 14:20:40|57286.5|57161.5|57283.8|57158.8|57286.5|57161.5|57280.5|57155.5|17
1616336450000|2021-03-21 14:20:50|57283.7|57158.7|57284.1|57159.1|57284.9|57159.9|57282.9|57157.9|10
1616336460000|2021-03-21 14:21:00|57282.9|57157.9|57267.5|57142.5|57284.9|57159.9|57265.5|57140.5|23
1616336470000|2021-03-21 14:21:10|57266.3|57141.3|57268.3|57143.3|57269.5|57144.5|57266.3|57141.3|17
1616336480000|2021-03-21 14:21:20|57267.1|57142.1|57268.3|57143.3|57268.7|57143.7|57267.1|57142.1|9
1616336490000|2021-03-21 14:21:30|57268.4|57143.4|57264.4|57139.4|57268.4|57143.4|57264.1|57139.1|12
1616336500000|2021-03-21 14:21:40|57263.5|57138.5|57296.2|57171.2|57296.8|57171.8|57262.2|57137.2|28
1616336510000|2021-03-21 14:21:50|57297.3|57172.3|57304.3|57179.3|57318.4|57193.4|57295.6|57170.6|29
1616336520000|2021-03-21 14:22:00|57304.8|57179.8|57302.5|57177.5|57306.5|57181.5|57302.1|57177.1|19
1616336530000|2021-03-21 14:22:10|57302.6|57177.6|57302.6|57177.6|57306.4|57181.4|57300.3|57175.3|28
1616336540000|2021-03-21 14:22:20|57302.4|57177.4|57317.8|57192.8|57318.8|57193.8|57297.5|57172.5|34
1616336550000|2021-03-21 14:22:30|57317.5|57192.5|57308|57183|57318.7|57193.7|57303.5|57178.5|30
1616336560000|2021-03-21 14:22:40|57307.8|57182.8|57315.6|57190.6|57320.6|57195.6|57304.1|57179.1|27
1616336570000|2021-03-21 14:22:50|57315.1|57190.1|57295.3|57170.3|57317.4|57192.4|57295.3|57170.3|26
1616336580000|2021-03-21 14:23:00|57296.3|57171.3|57275.3|57150.3|57296.7|57171.7|57273.1|57148.1|32
1616336590000|2021-03-21 14:23:10|57275.6|57150.6|57278.2|57153.2|57281.5|57156.5|57275.6|57150.6|20
1616336600000|2021-03-21 14:23:20|57277.1|57152.1|57280.4|57155.4|57283.9|57158.9|57275.6|57150.6|24
1616336610000|2021-03-21 14:23:30|57274.4|57149.4|57275.2|57150.2|57279.5|57154.5|57274.2|57149.2|19
1616336620000|2021-03-21 14:23:40|57275.8|57150.8|57278.7|57153.7|57280.9|57155.9|57273.7|57148.7|21
1616336630000|2021-03-21 14:23:50|57278.8|57153.8|57279.8|57154.8|57280.6|57155.6|57278.8|57153.8|9
1616336640000|2021-03-21 14:24:00|57280|57155|57275.5|57150.5|57280|57155|57275.4|57150.4|15
1616336650000|2021-03-21 14:24:10|57275.9|57150.9|57261.6|57136.6|57277.4|57152.4|57260.6|57135.6|30
1616336660000|2021-03-21 14:24:20|57260.7|57135.7|57250.6|57125.6|57261.1|57136.1|57250.5|57125.5|18
1616336670000|2021-03-21 14:24:30|57249.6|57124.6|57234.4|57109.4|57249.6|57124.6|57233.7|57108.7|26
1616336680000|2021-03-21 14:24:40|57234.5|57109.5|57236.3|57111.3|57236.7|57111.7|57234.2|57109.2|21
1616336690000|2021-03-21 14:24:50|57235.9|57110.9|57241.1|57116.1|57241.1|57116.1|57235.7|57110.7|23
1616336700000|2021-03-21 14:25:00|57241.2|57116.2|57237.2|57112.2|57241.2|57116.2|57237.2|57112.2|23
1616336710000|2021-03-21 14:25:10|57237.3|57112.3|57232.7|57107.7|57237.5|57112.5|57232.7|57107.7|23
1616336720000|2021-03-21 14:25:20|57232.9|57107.9|57233.8|57108.8|57233.8|57108.8|57232.5|57107.5|11
1616336730000|2021-03-21 14:25:30|57233.7|57108.7|57246.5|57121.5|57246.6|57121.6|57233.7|57108.7|29
1616336740000|2021-03-21 14:25:40|57246.9|57121.9|57249.4|57124.4|57249.8|57124.8|57244|57119|23
1616336750000|2021-03-21 14:25:50|57249.5|57124.5|57253|57128|57254.3|57129.3|57249.5|57124.5|19
1616336760000|2021-03-21 14:26:00|57255.4|57130.4|57255.7|57130.7|57256.3|57131.3|57253.8|57128.8|25
1616336770000|2021-03-21 14:26:10|57255.9|57130.9|57248.7|57123.7|57256.1|57131.1|57248.4|57123.4|25
1616336780000|2021-03-21 14:26:20|57249.7|57124.7|57273|57148|57273.7|57148.7|57249.7|57124.7|27
1616336790000|2021-03-21 14:26:30|57273.4|57148.4|57271.5|57146.5|57275|57150|57265.3|57140.3|31
1616336800000|2021-03-21 14:26:40|57278.5|57153.5|57287.2|57162.2|57288.7|57163.7|57278.5|57153.5|20
1616336810000|2021-03-21 14:26:50|57287.1|57162.1|57297.4|57172.4|57299.2|57174.2|57283.8|57158.8|22
1616336820000|2021-03-21 14:27:00|57297.6|57172.6|57292|57167|57297.6|57172.6|57280.4|57155.4|26
1616336830000|2021-03-21 14:27:10|57290.1|57165.1|57295.2|57170.2|57295.2|57170.2|57285.5|57160.5|26
1616336840000|2021-03-21 14:27:20|57295.3|57170.3|57299.3|57174.3|57299.3|57174.3|57295.2|57170.2|11
1616336850000|2021-03-21 14:27:30|57299.2|57174.2|57308.5|57183.5|57312.7|57187.7|57298.9|57173.9|18
1616336860000|2021-03-21 14:27:40|57308.4|57183.4|57307.2|57182.2|57314.4|57189.4|57303.6|57178.6|26
1616336870000|2021-03-21 14:27:50|57307.1|57182.1|57307.5|57182.5|57309.6|57184.6|57305.5|57180.5|27
1616336880000|2021-03-21 14:28:00|57307.9|57182.9|57299.6|57174.6|57307.9|57182.9|57298.2|57173.2|26
1616336890000|2021-03-21 14:28:10|57299.7|57174.7|57300.1|57175.1|57300.8|57175.8|57299.5|57174.5|22
1616336900000|2021-03-21 14:28:20|57300.7|57175.7|57303.2|57178.2|57303.5|57178.5|57300.1|57175.1|15
1616336910000|2021-03-21 14:28:30|57303.7|57178.7|57311.8|57186.8|57314.2|57189.2|57303.7|57178.7|26
1616336920000|2021-03-21 14:28:40|57311.9|57186.9|57313.5|57188.5|57313.7|57188.7|57311.1|57186.1|13
1616336930000|2021-03-21 14:28:50|57313.6|57188.6|57312.4|57187.4|57313.6|57188.6|57312.2|57187.2|17
1616336940000|2021-03-21 14:29:00|57313.4|57188.4|57306.1|57181.1|57313.4|57188.4|57302.2|57177.2|26
1616336950000|2021-03-21 14:29:10|57303.9|57178.9|57304.1|57179.1|57304.2|57179.2|57303.9|57178.9|4
1616336960000|2021-03-21 14:29:20|57299.6|57174.6|57293.9|57168.9|57299.6|57174.6|57291.1|57166.1|17
1616336970000|2021-03-21 14:29:30|57294.3|57169.3|57295.9|57170.9|57296.3|57171.3|57294.3|57169.3|19
1616336980000|2021-03-21 14:29:40|57295.7|57170.7|57290.9|57165.9|57295.9|57170.9|57290.2|57165.2|12
1616336990000|2021-03-21 14:29:50|57290.3|57165.3|57290.2|57165.2|57291.1|57166.1|57290|57165|17
1616337000000|2021-03-21 14:30:00|57290.8|57165.8|57312.4|57187.4|57320.6|57195.6|57290.2|57165.2|28
1616337010000|2021-03-21 14:30:10|57312.6|57187.6|57324.6|57199.6|57331|57206|57312.6|57187.6|27
1616337020000|2021-03-21 14:30:20|57324.2|57199.2|57325.7|57200.7|57329.4|57204.4|57322.8|57197.8|28
1616337030000|2021-03-21 14:30:30|57324.7|57199.7|57330.8|57205.8|57334.2|57209.2|57321.8|57196.8|31
1616337040000|2021-03-21 14:30:40|57332.6|57207.6|57332.8|57207.8|57333|57208|57329.5|57204.5|17
1616337050000|2021-03-21 14:30:50|57332.6|57207.6|57331.7|57206.7|57332.8|57207.8|57330.4|57205.4|11
1616337060000|2021-03-21 14:31:00|57332.4|57207.4|57325.3|57200.3|57333.4|57208.4|57325.3|57200.3|20
1616337070000|2021-03-21 14:31:10|57322.6|57197.6|57316.7|57191.7|57322.6|57197.6|57314.2|57189.2|21
1616337080000|2021-03-21 14:31:20|57314.2|57189.2|57320.8|57195.8|57325.3|57200.3|57313.3|57188.3|23
1616337090000|2021-03-21 14:31:30|57320.6|57195.6|57324.9|57199.9|57326.2|57201.2|57318.6|57193.6|23
1616337100000|2021-03-21 14:31:40|57324.8|57199.8|57334.5|57209.5|57334.5|57209.5|57324.3|57199.3|22
1616337110000|2021-03-21 14:31:50|57335|57210|57336.2|57211.2|57340.2|57215.2|57334.6|57209.6|17
1616337120000|2021-03-21 14:32:00|57336.6|57211.6|57316.6|57191.6|57337.1|57212.1|57316.1|57191.1|29
1616337130000|2021-03-21 14:32:10|57316.4|57191.4|57317.7|57192.7|57319.3|57194.3|57313.9|57188.9|26
1616337140000|2021-03-21 14:32:20|57319.2|57194.2|57318.2|57193.2|57323|57198|57314.8|57189.8|28
1616337150000|2021-03-21 14:32:30|57318.1|57193.1|57326.8|57201.8|57329.6|57204.6|57314.2|57189.2|22
1616337160000|2021-03-21 14:32:40|57330.1|57205.1|57337.2|57212.2|57337.8|57212.8|57330|57205|32
1616337170000|2021-03-21 14:32:50|57337|57212|57333|57208|57338|57213|57331.5|57206.5|33
1616337180000|2021-03-21 14:33:00|57333.1|57208.1|57321|57196|57336.9|57211.9|57316.6|57191.6|33
1616337190000|2021-03-21 14:33:10|57322.7|57197.7|57333.3|57208.3|57336.2|57211.2|57321.3|57196.3|33
1616337200000|2021-03-21 14:33:20|57332.3|57207.3|57335|57210|57336.6|57211.6|57332.3|57207.3|23
1616337210000|2021-03-21 14:33:30|57334.6|57209.6|57334.2|57209.2|57338.3|57213.3|57329.9|57204.9|32
1616337220000|2021-03-21 14:33:40|57333|57208|57321.2|57196.2|57333|57208|57321.2|57196.2|29
1616337230000|2021-03-21 14:33:50|57321.7|57196.7|57324.3|57199.3|57324.8|57199.8|57321.2|57196.2|12
1616337240000|2021-03-21 14:34:00|57323.4|57198.4|57326.2|57201.2|57327.4|57202.4|57323.4|57198.4|24
1616337250000|2021-03-21 14:34:10|57323.8|57198.8|57327|57202|57327.8|57202.8|57321.3|57196.3|25
1616337260000|2021-03-21 14:34:20|57325.6|57200.6|57330.8|57205.8|57334.4|57209.4|57325.6|57200.6|28
1616337270000|2021-03-21 14:34:30|57333.2|57208.2|57334.9|57209.9|57348.2|57223.2|57330.1|57205.1|34
1616337280000|2021-03-21 14:34:40|57334.5|57209.5|57339.2|57214.2|57339.8|57214.8|57332|57207|25
1616337290000|2021-03-21 14:34:50|57339.3|57214.3|57335.8|57210.8|57339.3|57214.3|57332.1|57207.1|23
1616337300000|2021-03-21 14:35:00|57333.3|57208.3|57340.5|57215.5|57340.8|57215.8|57331.8|57206.8|25
1616337310000|2021-03-21 14:35:10|57339.8|57214.8|57332.5|57207.5|57341.5|57216.5|57332.5|57207.5|33
1616337320000|2021-03-21 14:35:20|57333.5|57208.5|57332.6|57207.6|57337.2|57212.2|57332.2|57207.2|30
1616337330000|2021-03-21 14:35:30|57331.2|57206.2|57330.6|57205.6|57331.7|57206.7|57329.7|57204.7|18
1616337340000|2021-03-21 14:35:40|57329.6|57204.6|57306.8|57181.8|57330.3|57205.3|57306.8|57181.8|28
1616337350000|2021-03-21 14:35:50|57307.2|57182.2|57300.2|57175.2|57308|57183|57297.1|57172.1|24
1616337360000|2021-03-21 14:36:00|57298|57173|57300.3|57175.3|57304.8|57179.8|57294|57169|35
1616337370000|2021-03-21 14:36:10|57300.1|57175.1|57290.2|57165.2|57300.5|57175.5|57290|57165|38
1616337380000|2021-03-21 14:36:20|57290.3|57165.3|57300.4|57175.4|57300.5|57175.5|57289.4|57164.4|32
1616337390000|2021-03-21 14:36:30|57300.6|57175.6|57292.3|57167.3|57301.1|57176.1|57292.2|57167.2|27
1616337400000|2021-03-21 14:36:40|57290.8|57165.8|57291.9|57166.9|57295.2|57170.2|57290.2|57165.2|31
1616337410000|2021-03-21 14:36:50|57293.6|57168.6|57300.2|57175.2|57302.2|57177.2|57292.4|57167.4|29
1616337420000|2021-03-21 14:37:00|57300.9|57175.9|57296.3|57171.3|57303.1|57178.1|57295.3|57170.3|33
1616337430000|2021-03-21 14:37:10|57295.4|57170.4|57284.5|57159.5|57295.4|57170.4|57284.5|57159.5|22
1616337440000|2021-03-21 14:37:20|57284.8|57159.8|57288.7|57163.7|57290.2|57165.2|57284.5|57159.5|13
1616337450000|2021-03-21 14:37:30|57288|57163|57283.9|57158.9|57288.8|57163.8|57283.8|57158.8|19
1616337460000|2021-03-21 14:37:40|57284|57159|57283|57158|57285.2|57160.2|57281.9|57156.9|26
1616337470000|2021-03-21 14:37:50|57283.1|57158.1|57279.3|57154.3|57283.1|57158.1|57277.2|57152.2|25
1616337480000|2021-03-21 14:38:00|57278|57153|57250.2|57125.2|57281.9|57156.9|57250.2|57125.2|27
1616337490000|2021-03-21 14:38:10|57250.1|57125.1|57245.2|57120.2|57253.7|57128.7|57244.3|57119.3|33
1616337500000|2021-03-21 14:38:20|57244.4|57119.4|57243|57118|57246.2|57121.2|57243|57118|20
1616337510000|2021-03-21 14:38:30|57243.4|57118.4|57246.7|57121.7|57248.9|57123.9|57243.4|57118.4|27
1616337520000|2021-03-21 14:38:40|57247.5|57122.5|57241.6|57116.6|57247.5|57122.5|57240.2|57115.2|29
1616337530000|2021-03-21 14:38:50|57241.1|57116.1|57241.4|57116.4|57243.5|57118.5|57240.7|57115.7|21
1616337540000|2021-03-21 14:39:00|57241.3|57116.3|57247.2|57122.2|57249.9|57124.9|57241.3|57116.3|27
1616337550000|2021-03-21 14:39:10|57245.7|57120.7|57247|57122|57247.5|57122.5|57245.4|57120.4|18
1616337560000|2021-03-21 14:39:20|57246.9|57121.9|57244.7|57119.7|57246.9|57121.9|57243.6|57118.6|20
1616337570000|2021-03-21 14:39:30|57244.5|57119.5|57244.7|57119.7|57244.7|57119.7|57241|57116|25
1616337580000|2021-03-21 14:39:40|57248.6|57123.6|57261.8|57136.8|57271.6|57146.6|57248.6|57123.6|31
1616337590000|2021-03-21 14:39:50|57264|57139|57267.5|57142.5|57268.4|57143.4|57262.7|57137.7|22
1616337600000|2021-03-21 14:40:00|57267.2|57142.2|57262.8|57137.8|57267.5|57142.5|57262.4|57137.4|15
1616337610000|2021-03-21 14:40:10|57262.1|57137.1|57278.3|57153.3|57278.5|57153.5|57262.1|57137.1|24
1616337620000|2021-03-21 14:40:20|57277.9|57152.9|57278.1|57153.1|57279.6|57154.6|57275.8|57150.8|26
1616337630000|2021-03-21 14:40:30|57277|57152|57284.8|57159.8|57284.8|57159.8|57275.5|57150.5|29
1616337640000|2021-03-21 14:40:40|57284.4|57159.4|57305.9|57180.9|57309.3|57184.3|57282.1|57157.1|32
1616337650000|2021-03-21 14:40:50|57303.9|57178.9|57308.7|57183.7|57309.2|57184.2|57303.9|57178.9|18
1616337660000|2021-03-21 14:41:00|57308.5|57183.5|57301.2|57176.2|57308.8|57183.8|57299|57174|20
1616337670000|2021-03-21 14:41:10|57301.4|57176.4|57305.1|57180.1|57311|57186|57300.8|57175.8|24
1616337680000|2021-03-21 14:41:20|57306.1|57181.1|57306.7|57181.7|57311.9|57186.9|57305.4|57180.4|29
1616337690000|2021-03-21 14:41:30|57306.8|57181.8|57300.6|57175.6|57312.5|57187.5|57299.9|57174.9|28
1616337700000|2021-03-21 14:41:40|57299.7|57174.7|57304.4|57179.4|57304.4|57179.4|57299.6|57174.6|8
1616337710000|2021-03-21 14:41:50|57300.5|57175.5|57300.5|57175.5|57300.6|57175.6|57300.2|57175.2|8
1616337720000|2021-03-21 14:42:00|57299.1|57174.1|57284.6|57159.6|57306.8|57181.8|57284|57159|25
1616337730000|2021-03-21 14:42:10|57285.1|57160.1|57290.9|57165.9|57291.8|57166.8|57279.6|57154.6|28
1616337740000|2021-03-21 14:42:20|57291.7|57166.7|57297.2|57172.2|57299|57174|57291.7|57166.7|23
1616337750000|2021-03-21 14:42:30|57296.8|57171.8|57301|57176|57301.5|57176.5|57295.2|57170.2|29
1616337760000|2021-03-21 14:42:40|57301.2|57176.2|57316|57191|57318.6|57193.6|57301.2|57176.2|29
1616337770000|2021-03-21 14:42:50|57316.2|57191.2|57328.9|57203.9|57330.1|57205.1|57316.2|57191.2|25
1616337780000|2021-03-21 14:43:00|57332.1|57207.1|57329.8|57204.8|57332.7|57207.7|57329.3|57204.3|27
1616337790000|2021-03-21 14:43:10|57329.3|57204.3|57329.2|57204.2|57332.7|57207.7|57325.2|57200.2|18
1616337800000|2021-03-21 14:43:20|57330.6|57205.6|57332|57207|57334.5|57209.5|57329.2|57204.2|12
1616337810000|2021-03-21 14:43:30|57331.8|57206.8|57329.3|57204.3|57332.1|57207.1|57327.6|57202.6|26
1616337820000|2021-03-21 14:43:40|57331|57206|57332|57207|57341.9|57216.9|57330.3|57205.3|23
1616337830000|2021-03-21 14:43:50|57330.6|57205.6|57331.3|57206.3|57332.1|57207.1|57329.4|57204.4|17
1616337840000|2021-03-21 14:44:00|57331|57206|57317.5|57192.5|57331.3|57206.3|57317.5|57192.5|30
1616337850000|2021-03-21 14:44:10|57317.3|57192.3|57292.1|57167.1|57317.3|57192.3|57291.4|57166.4|33
1616337860000|2021-03-21 14:44:20|57291.6|57166.6|57295.6|57170.6|57296.5|57171.5|57290.6|57165.6|27
1616337870000|2021-03-21 14:44:30|57295.7|57170.7|57297|57172|57298.6|57173.6|57295.6|57170.6|25
1616337880000|2021-03-21 14:44:40|57296.8|57171.8|57292.4|57167.4|57296.8|57171.8|57291.9|57166.9|25
1616337890000|2021-03-21 14:44:50|57293.6|57168.6|57304.4|57179.4|57307.4|57182.4|57293.5|57168.5|33
1616337900000|2021-03-21 14:45:00|57304.5|57179.5|57320.8|57195.8|57320.8|57195.8|57303.6|57178.6|25
1616337910000|2021-03-21 14:45:10|57320.7|57195.7|57328.6|57203.6|57328.7|57203.7|57319|57194|26
1616337920000|2021-03-21 14:45:20|57329.7|57204.7|57341|57216|57343.2|57218.2|57329.7|57204.7|27
1616337930000|2021-03-21 14:45:30|57339.1|57214.1|57342|57217|57343.9|57218.9|57336.7|57211.7|34
1616337940000|2021-03-21 14:45:40|57344.2|57219.2|57346.2|57221.2|57347.8|57222.8|57342.8|57217.8|25
1616337950000|2021-03-21 14:45:50|57346.1|57221.1|57350.1|57225.1|57352.5|57227.5|57342.9|57217.9|14
1616337960000|2021-03-21 14:46:00|57349.2|57224.2|57330.2|57205.2|57349.2|57224.2|57330.1|57205.1|21
1616337970000|2021-03-21 14:46:10|57329.5|57204.5|57347.5|57222.5|57354.9|57229.9|57328.7|57203.7|27
1616337980000|2021-03-21 14:46:20|57347.6|57222.6|57363.5|57238.5|57366.6|57241.6|57347.6|57222.6|28
1616337990000|2021-03-21 14:46:30|57359.8|57234.8|57361.3|57236.3|57366.8|57241.8|57359.8|57234.8|25
1616338000000|2021-03-21 14:46:40|57360.8|57235.8|57358.7|57233.7|57360.8|57235.8|57347.2|57222.2|20
1616338010000|2021-03-21 14:46:50|57358|57233|57357.8|57232.8|57358.9|57233.9|57354.7|57229.7|31
1616338020000|2021-03-21 14:47:00|57357.7|57232.7|57329.4|57204.4|57361.2|57236.2|57326.9|57201.9|31
1616338030000|2021-03-21 14:47:10|57329.3|57204.3|57327.8|57202.8|57330.1|57205.1|57327.5|57202.5|22
1616338040000|2021-03-21 14:47:20|57327.7|57202.7|57326.8|57201.8|57329.7|57204.7|57326.7|57201.7|16
1616338050000|2021-03-21 14:47:30|57327.2|57202.2|57316.9|57191.9|57327.2|57202.2|57316.9|57191.9|19
1616338060000|2021-03-21 14:47:40|57316.8|57191.8|57317.1|57192.1|57317.7|57192.7|57316.4|57191.4|18
1616338070000|2021-03-21 14:47:50|57315.5|57190.5|57316.7|57191.7|57317|57192|57315.5|57190.5|13
1616338080000|2021-03-21 14:48:00|57317.6|57192.6|57317.4|57192.4|57317.6|57192.6|57316.9|57191.9|5
1616338090000|2021-03-21 14:48:10|57317.5|57192.5|57328.7|57203.7|57329.4|57204.4|57317.4|57192.4|20
1616338100000|2021-03-21 14:48:20|57329.4|57204.4|57340|57215|57341.7|57216.7|57329.4|57204.4|28
1616338110000|2021-03-21 14:48:30|57340.2|57215.2|57339.1|57214.1|57344.6|57219.6|57337.1|57212.1|23
1616338120000|2021-03-21 14:48:40|57338.7|57213.7|57343.6|57218.6|57343.6|57218.6|57338.7|57213.7|10
1616338130000|2021-03-21 14:48:50|57343.5|57218.5|57348.3|57223.3|57348.3|57223.3|57339.6|57214.6|23
1616338140000|2021-03-21 14:49:00|57348.1|57223.1|57344.9|57219.9|57348.1|57223.1|57344.8|57219.8|17
1616338150000|2021-03-21 14:49:10|57345|57220|57354.6|57229.6|57359|57234|57344.4|57219.4|25
1616338160000|2021-03-21 14:49:20|57354.7|57229.7|57354.7|57229.7|57356.6|57231.6|57352.5|57227.5|18
1616338170000|2021-03-21 14:49:30|57354|57229|57370.5|57245.5|57370.6|57245.6|57354|57229|29
1616338180000|2021-03-21 14:49:40|57369.1|57244.1|57357.3|57232.3|57369.6|57244.6|57356.2|57231.2|24
1616338190000|2021-03-21 14:49:50|57357.8|57232.8|57354.9|57229.9|57359.6|57234.6|57354.9|57229.9|23
1616338200000|2021-03-21 14:50:00|57354.1|57229.1|57337.6|57212.6|57354.1|57229.1|57336.7|57211.7|26
1616338210000|2021-03-21 14:50:10|57338.8|57213.8|57332.5|57207.5|57338.8|57213.8|57329.2|57204.2|29
1616338220000|2021-03-21 14:50:20|57330.9|57205.9|57323.4|57198.4|57331|57206|57323|57198|17
1616338230000|2021-03-21 14:50:30|57323.7|57198.7|57317.7|57192.7|57323.7|57198.7|57317.4|57192.4|22
1616338240000|2021-03-21 14:50:40|57317.8|57192.8|57316.9|57191.9|57317.9|57192.9|57316.9|57191.9|11
1616338250000|2021-03-21 14:50:50|57317|57192|57314.9|57189.9|57317.3|57192.3|57314.9|57189.9|14
1616338260000|2021-03-21 14:51:00|57314.7|57189.7|57302.6|57177.6|57315.7|57190.7|57301|57176|24
1616338270000|2021-03-21 14:51:10|57303.3|57178.3|57298.2|57173.2|57303.3|57178.3|57296.7|57171.7|19
1616338280000|2021-03-21 14:51:20|57298.8|57173.8|57294.1|57169.1|57298.8|57173.8|57294.1|57169.1|21
1616338290000|2021-03-21 14:51:30|57294.5|57169.5|57291.9|57166.9|57294.5|57169.5|57291.1|57166.1|13
1616338300000|2021-03-21 14:51:40|57291.6|57166.6|57280.9|57155.9|57291.6|57166.6|57280.7|57155.7|29
1616338310000|2021-03-21 14:51:50|57281.2|57156.2|57278.6|57153.6|57281.3|57156.3|57278.6|57153.6|19
1616338320000|2021-03-21 14:52:00|57278.4|57153.4|57271.1|57146.1|57278.4|57153.4|57271.1|57146.1|16
1616338330000|2021-03-21 14:52:10|57271.7|57146.7|57274.4|57149.4|57276.1|57151.1|57271|57146|21
1616338340000|2021-03-21 14:52:20|57274.7|57149.7|57267.4|57142.4|57274.7|57149.7|57267.4|57142.4|24
1616338350000|2021-03-21 14:52:30|57267.5|57142.5|57267.4|57142.4|57267.5|57142.5|57266.5|57141.5|19
1616338360000|2021-03-21 14:52:40|57267.3|57142.3|57264.1|57139.1|57267.3|57142.3|57264|57139|21
1616338370000|2021-03-21 14:52:50|57264.6|57139.6|57264.7|57139.7|57265.7|57140.7|57264|57139|26
1616338380000|2021-03-21 14:53:00|57264.6|57139.6|57261.1|57136.1|57270.4|57145.4|57261.1|57136.1|28
1616338390000|2021-03-21 14:53:10|57261.3|57136.3|57261.9|57136.9|57265|57140|57261.1|57136.1|29
1616338400000|2021-03-21 14:53:20|57261.4|57136.4|57255.3|57130.3|57263|57138|57255|57130|24
1616338410000|2021-03-21 14:53:30|57255.4|57130.4|57258.4|57133.4|57258.4|57133.4|57255.4|57130.4|23
1616338420000|2021-03-21 14:53:40|57257.6|57132.6|57258.6|57133.6|57258.6|57133.6|57257.4|57132.4|18
1616338430000|2021-03-21 14:53:50|57258.1|57133.1|57258.6|57133.6|57259.4|57134.4|57257.8|57132.8|17
1616338440000|2021-03-21 14:54:00|57258.3|57133.3|57261.1|57136.1|57262.5|57137.5|57258.3|57133.3|26
1616338450000|2021-03-21 14:54:10|57261.7|57136.7|57263.8|57138.8|57264.3|57139.3|57260.8|57135.8|22
1616338460000|2021-03-21 14:54:20|57262|57137|57259.8|57134.8|57262|57137|57256.6|57131.6|20
1616338470000|2021-03-21 14:54:30|57259|57134|57247.3|57122.3|57259|57134|57247.3|57122.3|30
1616338480000|2021-03-21 14:54:40|57246.5|57121.5|57245.8|57120.8|57250|57125|57242.7|57117.7|33
1616338490000|2021-03-21 14:54:50|57244.4|57119.4|57236.7|57111.7|57245.4|57120.4|57236.6|57111.6|31
1616338500000|2021-03-21 14:55:00|57236.1|57111.1|57246.9|57121.9|57249.8|57124.8|57232|57107|31
1616338510000|2021-03-21 14:55:10|57247.1|57122.1|57248.2|57123.2|57252.5|57127.5|57244.2|57119.2|28
1616338520000|2021-03-21 14:55:20|57248.1|57123.1|57244.7|57119.7|57250.8|57125.8|57244.5|57119.5|30
1616338530000|2021-03-21 14:55:30|57248.6|57123.6|57249.6|57124.6|57251.5|57126.5|57242.8|57117.8|31
1616338540000|2021-03-21 14:55:40|57249.7|57124.7|57251.5|57126.5|57252.7|57127.7|57249.7|57124.7|24
1616338550000|2021-03-21 14:55:50|57251.3|57126.3|57248.2|57123.2|57253.4|57128.4|57248.2|57123.2|21
1616338560000|2021-03-21 14:56:00|57246.8|57121.8|57258.5|57133.5|57263|57138|57246.7|57121.7|33
1616338570000|2021-03-21 14:56:10|57258.1|57133.1|57259.4|57134.4|57261.6|57136.6|57257.8|57132.8|32
1616338580000|2021-03-21 14:56:20|57259.8|57134.8|57260.4|57135.4|57262.7|57137.7|57259.4|57134.4|29
1616338590000|2021-03-21 14:56:30|57260.8|57135.8|57264.9|57139.9|57265|57140|57260.3|57135.3|27
1616338600000|2021-03-21 14:56:40|57263.8|57138.8|57264.6|57139.6|57264.9|57139.9|57263.8|57138.8|14
1616338610000|2021-03-21 14:56:50|57264.9|57139.9|57273.9|57148.9|57277|57152|57264.9|57139.9|23
1616338620000|2021-03-21 14:57:00|57274.7|57149.7|57286|57161|57286.3|57161.3|57273.4|57148.4|27
1616338630000|2021-03-21 14:57:10|57286.1|57161.1|57292|57167|57292.5|57167.5|57286.1|57161.1|31
1616338640000|2021-03-21 14:57:20|57291.6|57166.6|57294|57169|57296.3|57171.3|57291.6|57166.6|31
1616338650000|2021-03-21 14:57:30|57294.2|57169.2|57293.1|57168.1|57298.6|57173.6|57290.7|57165.7|35
1616338660000|2021-03-21 14:57:40|57291.5|57166.5|57300.6|57175.6|57300.6|57175.6|57290.6|57165.6|27
1616338670000|2021-03-21 14:57:50|57300.7|57175.7|57301.6|57176.6|57304.5|57179.5|57300.4|57175.4|24
1616338680000|2021-03-21 14:58:00|57302.1|57177.1|57301.8|57176.8|57302.3|57177.3|57301.2|57176.2|19
1616338690000|2021-03-21 14:58:10|57300.6|57175.6|57303.2|57178.2|57303.3|57178.3|57300.6|57175.6|27
1616338700000|2021-03-21 14:58:20|57302.9|57177.9|57305|57180|57305.3|57180.3|57301.4|57176.4|26
1616338710000|2021-03-21 14:58:30|57304.8|57179.8|57302.2|57177.2|57305.2|57180.2|57302|57177|27
1616338720000|2021-03-21 14:58:40|57302.1|57177.1|57300.5|57175.5|57302.6|57177.6|57299.1|57174.1|20
1616338730000|2021-03-21 14:58:50|57300.2|57175.2|57284.3|57159.3|57300.2|57175.2|57282.7|57157.7|26
1616338740000|2021-03-21 14:59:00|57284.2|57159.2|57267.9|57142.9|57284.2|57159.2|57267.9|57142.9|26
1616338750000|2021-03-21 14:59:10|57267.3|57142.3|57265.5|57140.5|57269.1|57144.1|57264.7|57139.7|28
1616338760000|2021-03-21 14:59:20|57267.5|57142.5|57265.2|57140.2|57267.5|57142.5|57264.1|57139.1|27
1616338770000|2021-03-21 14:59:30|57266.8|57141.8|57267.9|57142.9|57270.7|57145.7|57265|57140|27
1616338780000|2021-03-21 14:59:40|57268.5|57143.5|57276|57151|57277.1|57152.1|57266.5|57141.5|26
1616338790000|2021-03-21 14:59:50|57276.1|57151.1|57275.8|57150.8|57279.1|57154.1|57274.4|57149.4|29
1616338800000|2021-03-21 15:00:00|57276.5|57151.5|57275.2|57150.2|57276.5|57151.5|57270|57145|29
1616338810000|2021-03-21 15:00:10|57277.3|57152.3|57306.4|57181.4|57309.8|57184.8|57277.3|57152.3|32
1616338820000|2021-03-21 15:00:20|57305.3|57180.3|57319.8|57194.8|57327.1|57202.1|57303.8|57178.8|32
1616338830000|2021-03-21 15:00:30|57319.9|57194.9|57327|57202|57328.8|57203.8|57318.6|57193.6|28
1616338840000|2021-03-21 15:00:40|57327.4|57202.4|57329.8|57204.8|57331.3|57206.3|57325.9|57200.9|28
1616338850000|2021-03-21 15:00:50|57328.5|57203.5|57333.9|57208.9|57335.7|57210.7|57325.8|57200.8|29
1616338860000|2021-03-21 15:01:00|57334.9|57209.9|57345.6|57220.6|57346|57221|57334.9|57209.9|24
1616338870000|2021-03-21 15:01:10|57345.9|57220.9|57343.5|57218.5|57346.1|57221.1|57342.1|57217.1|23
1616338880000|2021-03-21 15:01:20|57349.8|57224.8|57349.4|57224.4|57351.1|57226.1|57348.3|57223.3|22
1616338890000|2021-03-21 15:01:30|57350.5|57225.5|57347.1|57222.1|57350.5|57225.5|57347.1|57222.1|26
1616338900000|2021-03-21 15:01:40|57345.7|57220.7|57347.2|57222.2|57348.5|57223.5|57345.7|57220.7|10
1616338910000|2021-03-21 15:01:50|57347.3|57222.3|57349.2|57224.2|57350.3|57225.3|57347.3|57222.3|23
1616338920000|2021-03-21 15:02:00|57349.3|57224.3|57354.9|57229.9|57355.8|57230.8|57348.8|57223.8|28
1616338930000|2021-03-21 15:02:10|57354.7|57229.7|57361|57236|57361.3|57236.3|57353.8|57228.8|32
1616338940000|2021-03-21 15:02:20|57360.8|57235.8|57364.8|57239.8|57364.8|57239.8|57356.3|57231.3|28
1616338950000|2021-03-21 15:02:30|57363.4|57238.4|57359.4|57234.4|57365.1|57240.1|57359.4|57234.4|23
1616338960000|2021-03-21 15:02:40|57359.5|57234.5|57361.5|57236.5|57361.5|57236.5|57356.4|57231.4|24
1616338970000|2021-03-21 15:02:50|57362|57237|57362.6|57237.6|57363.2|57238.2|57361.9|57236.9|15
1616338980000|2021-03-21 15:03:00|57362.3|57237.3|57363|57238|57363.6|57238.6|57362.3|57237.3|20
1616338990000|2021-03-21 15:03:10|57362.8|57237.8|57363.3|57238.3|57363.4|57238.4|57362.8|57237.8|18
1616339000000|2021-03-21 15:03:20|57364.4|57239.4|57368.4|57243.4|57369.8|57244.8|57362.5|57237.5|22
1616339010000|2021-03-21 15:03:30|57368.7|57243.7|57367|57242|57369.1|57244.1|57366.4|57241.4|13
1616339020000|2021-03-21 15:03:40|57367.1|57242.1|57365.6|57240.6|57368.4|57243.4|57364.7|57239.7|16
1616339030000|2021-03-21 15:03:50|57365.5|57240.5|57365.8|57240.8|57366|57241|57364|57239|23
1616339040000|2021-03-21 15:04:00|57366.1|57241.1|57368.3|57243.3|57368.4|57243.4|57366.1|57241.1|24
1616339050000|2021-03-21 15:04:10|57368|57243|57365.1|57240.1|57370.2|57245.2|57363.2|57238.2|23
1616339060000|2021-03-21 15:04:20|57365.3|57240.3|57368.7|57243.7|57368.7|57243.7|57365.1|57240.1|9
1616339070000|2021-03-21 15:04:30|57368.1|57243.1|57366.9|57241.9|57369.6|57244.6|57366.4|57241.4|26
1616339080000|2021-03-21 15:04:40|57366.8|57241.8|57366.7|57241.7|57371.2|57246.2|57366.5|57241.5|17
1616339090000|2021-03-21 15:04:50|57366.8|57241.8|57369.1|57244.1|57369.4|57244.4|57365.6|57240.6|18
1616339100000|2021-03-21 15:05:00|57368.5|57243.5|57316.1|57191.1|57368.5|57243.5|57316|57191|31
1616339110000|2021-03-21 15:05:10|57317.9|57192.9|57332.4|57207.4|57333|57208|57317.6|57192.6|31
1616339120000|2021-03-21 15:05:20|57332.3|57207.3|57325.7|57200.7|57333.2|57208.2|57325.6|57200.6|18
1616339130000|2021-03-21 15:05:30|57324.3|57199.3|57326.6|57201.6|57327.8|57202.8|57324.3|57199.3|13
1616339140000|2021-03-21 15:05:40|57327.2|57202.2|57322.3|57197.3|57327.2|57202.2|57322.1|57197.1|16
1616339150000|2021-03-21 15:05:50|57321.9|57196.9|57319.2|57194.2|57322.6|57197.6|57318.7|57193.7|25
1616339160000|2021-03-21 15:06:00|57320.3|57195.3|57311.8|57186.8|57320.3|57195.3|57311|57186|26
1616339170000|2021-03-21 15:06:10|57311.3|57186.3|57310.9|57185.9|57311.3|57186.3|57310.7|57185.7|18
1616339180000|2021-03-21 15:06:20|57310.8|57185.8|57304|57179|57312.6|57187.6|57304|57179|21
1616339190000|2021-03-21 15:06:30|57303.5|57178.5|57287.2|57162.2|57303.5|57178.5|57286.8|57161.8|27
1616339200000|2021-03-21 15:06:40|57287.7|57162.7|57288.8|57163.8|57290.4|57165.4|57287.1|57162.1|21
1616339210000|2021-03-21 15:06:50|57288.3|57163.3|57278.9|57153.9|57289.7|57164.7|57277.9|57152.9|23
1616339220000|2021-03-21 15:07:00|57279.8|57154.8|57286.9|57161.9|57289.6|57164.6|57279.8|57154.8|32
1616339230000|2021-03-21 15:07:10|57285.9|57160.9|57288.2|57163.2|57288.2|57163.2|57281.6|57156.6|32
1616339240000|2021-03-21 15:07:20|57289.3|57164.3|57287|57162|57292.8|57167.8|57287|57162|22
1616339250000|2021-03-21 15:07:30|57286.2|57161.2|57284|57159|57286.2|57161.2|57283.2|57158.2|23
1616339260000|2021-03-21 15:07:40|57284.2|57159.2|57281.7|57156.7|57285.3|57160.3|57281.3|57156.3|21
1616339270000|2021-03-21 15:07:50|57281.4|57156.4|57282.2|57157.2|57283|57158|57281.3|57156.3|7
1616339280000|2021-03-21 15:08:00|57282.9|57157.9|57296.1|57171.1|57301.8|57176.8|57282.2|57157.2|30
1616339290000|2021-03-21 15:08:10|57297.7|57172.7|57300.1|57175.1|57300.9|57175.9|57297.7|57172.7|31
1616339300000|2021-03-21 15:08:20|57300|57175|57292.7|57167.7|57300.2|57175.2|57292.7|57167.7|31
1616339310000|2021-03-21 15:08:30|57292.8|57167.8|57295.7|57170.7|57295.8|57170.8|57291.6|57166.6|23
1616339320000|2021-03-21 15:08:40|57295.3|57170.3|57294.6|57169.6|57296|57171|57294|57169|10
1616339330000|2021-03-21 15:08:50|57294.5|57169.5|57299.3|57174.3|57299.3|57174.3|57294.5|57169.5|9
1616339340000|2021-03-21 15:09:00|57299.4|57174.4|57331.3|57206.3|57332|57207|57299.1|57174.1|29
1616339350000|2021-03-21 15:09:10|57331.2|57206.2|57349.3|57224.3|57352.2|57227.2|57329.1|57204.1|26
1616339360000|2021-03-21 15:09:20|57348|57223|57336|57211|57354|57229|57336|57211|38
1616339370000|2021-03-21 15:09:30|57336.2|57211.2|57341.9|57216.9|57344.7|57219.7|57335.7|57210.7|23
1616339380000|2021-03-21 15:09:40|57342.9|57217.9|57341.2|57216.2|57344.8|57219.8|57337.2|57212.2|28
1616339390000|2021-03-21 15:09:50|57338.8|57213.8|57327.8|57202.8|57340.7|57215.7|57319.7|57194.7|34
1616339400000|2021-03-21 15:10:00|57328.7|57203.7|57323.6|57198.6|57334.3|57209.3|57321.9|57196.9|33
1616339410000|2021-03-21 15:10:10|57324.3|57199.3|57335|57210|57335|57210|57324.1|57199.1|31
1616339420000|2021-03-21 15:10:20|57334.4|57209.4|57353.6|57228.6|57353.9|57228.9|57331.8|57206.8|26
1616339430000|2021-03-21 15:10:30|57353.9|57228.9|57360.6|57235.6|57361|57236|57353.6|57228.6|30
1616339440000|2021-03-21 15:10:40|57360.7|57235.7|57361.8|57236.8|57363.8|57238.8|57360.7|57235.7|31
1616339450000|2021-03-21 15:10:50|57362.1|57237.1|57357.1|57232.1|57362.1|57237.1|57355|57230|29
1616339460000|2021-03-21 15:11:00|57359.8|57234.8|57365.6|57240.6|57365.6|57240.6|57357.3|57232.3|25
1616339470000|2021-03-21 15:11:10|57366|57241|57368.1|57243.1|57368.9|57243.9|57366|57241|23
1616339480000|2021-03-21 15:11:20|57368.7|57243.7|57370.1|57245.1|57374.9|57249.9|57368.5|57243.5|23
1616339490000|2021-03-21 15:11:30|57370.6|57245.6|57371.6|57246.6|57374.5|57249.5|57370.6|57245.6|23
1616339500000|2021-03-21 15:11:40|57372.6|57247.6|57372.4|57247.4|57376.7|57251.7|57370.9|57245.9|28
1616339510000|2021-03-21 15:11:50|57373.1|57248.1|57382|57257|57382.3|57257.3|57371.5|57246.5|26
1616339520000|2021-03-21 15:12:00|57383.2|57258.2|57383.1|57258.1|57383.2|57258.2|57381.1|57256.1|12
1616339530000|2021-03-21 15:12:10|57383.5|57258.5|57383.6|57258.6|57383.6|57258.6|57383.1|57258.1|4
1616339540000|2021-03-21 15:12:20|57383.2|57258.2|57383.4|57258.4|57384.1|57259.1|57382.2|57257.2|19
1616339550000|2021-03-21 15:12:30|57382.5|57257.5|57381.4|57256.4|57384.7|57259.7|57369.1|57244.1|34
1616339560000|2021-03-21 15:12:40|57381.3|57256.3|57382.4|57257.4|57382.4|57257.4|57379.7|57254.7|24
1616339570000|2021-03-21 15:12:50|57382.6|57257.6|57382.2|57257.2|57383.2|57258.2|57382|57257|10
1616339580000|2021-03-21 15:13:00|57382.4|57257.4|57384.9|57259.9|57384.9|57259.9|57382.2|57257.2|13
1616339590000|2021-03-21 15:13:10|57385.5|57260.5|57376.6|57251.6|57386.3|57261.3|57374.7|57249.7|28
1616339600000|2021-03-21 15:13:20|57376.8|57251.8|57383.1|57258.1|57383.2|57258.2|57376.4|57251.4|33
1616339610000|2021-03-21 15:13:30|57383|57258|57380.9|57255.9|57384.3|57259.3|57377.3|57252.3|27
1616339620000|2021-03-21 15:13:40|57380.7|57255.7|57386.4|57261.4|57386.5|57261.5|57380.7|57255.7|26
1616339630000|2021-03-21 15:13:50|57386.3|57261.3|57386.4|57261.4|57386.6|57261.6|57386|57261|11
1616339640000|2021-03-21 15:14:00|57386.2|57261.2|57386.9|57261.9|57386.9|57261.9|57385.2|57260.2|18
1616339650000|2021-03-21 15:14:10|57386.5|57261.5|57484.1|57359.1|57484.5|57359.5|57386.5|57261.5|33
1616339660000|2021-03-21 15:14:20|57481|57356|57504.3|57379.3|57505.4|57380.4|57477.4|57352.4|38
1616339670000|2021-03-21 15:14:30|57501.4|57376.4|57473.3|57348.3|57508.1|57383.1|57470.7|57345.7|36
1616339680000|2021-03-21 15:14:40|57475.1|57350.1|57524.3|57399.3|57524.3|57399.3|57471.6|57346.6|39
1616339690000|2021-03-21 15:14:50|57522.4|57397.4|57562.6|57437.6|57562.6|57437.6|57522.4|57397.4|38
1616339700000|2021-03-21 15:15:00|57567.3|57442.3|57617.4|57492.4|57618.3|57493.3|57567.3|57442.3|39
1616339710000|2021-03-21 15:15:10|57616.2|57491.2|57610.7|57485.7|57623|57498|57605.5|57480.5|38
1616339720000|2021-03-21 15:15:20|57610.8|57485.8|57540.6|57415.6|57611.5|57486.5|57540.6|57415.6|39
1616339730000|2021-03-21 15:15:30|57531.2|57406.2|57550.5|57425.5|57567.8|57442.8|57531.2|57406.2|36
1616339740000|2021-03-21 15:15:40|57544.4|57419.4|57545.2|57420.2|57548.9|57423.9|57542.2|57417.2|37
1616339750000|2021-03-21 15:15:50|57548|57423|57545.5|57420.5|57548|57423|57530|57405|32
1616339760000|2021-03-21 15:16:00|57545.1|57420.1|57568.1|57443.1|57576.6|57451.6|57539.4|57414.4|38
1616339770000|2021-03-21 15:16:10|57569.3|57444.3|57592.3|57467.3|57592.7|57467.7|57568.1|57443.1|38
1616339780000|2021-03-21 15:16:20|57591.5|57466.5|57568.8|57443.8|57591.5|57466.5|57564.3|57439.3|34
1616339790000|2021-03-21 15:16:30|57568.9|57443.9|57577.9|57452.9|57579.3|57454.3|57568.4|57443.4|26
1616339800000|2021-03-21 15:16:40|57577.5|57452.5|57568.2|57443.2|57579.2|57454.2|57568.1|57443.1|26
1616339810000|2021-03-21 15:16:50|57568.5|57443.5|57571.1|57446.1|57571.8|57446.8|57568.2|57443.2|22
1616339820000|2021-03-21 15:17:00|57571.4|57446.4|57570.1|57445.1|57573.1|57448.1|57553.4|57428.4|30
1616339830000|2021-03-21 15:17:10|57569.1|57444.1|57566.1|57441.1|57569.3|57444.3|57561.1|57436.1|30
1616339840000|2021-03-21 15:17:20|57565.1|57440.1|57558.3|57433.3|57567.7|57442.7|57558.3|57433.3|28
1616339850000|2021-03-21 15:17:30|57556.3|57431.3|57572.1|57447.1|57572.1|57447.1|57556.3|57431.3|25
1616339860000|2021-03-21 15:17:40|57573|57448|57584.9|57459.9|57590|57465|57573|57448|30
1616339870000|2021-03-21 15:17:50|57585.4|57460.4|57586.9|57461.9|57594.4|57469.4|57584.6|57459.6|34
1616339880000|2021-03-21 15:18:00|57587.1|57462.1|57591.8|57466.8|57594.1|57469.1|57586.8|57461.8|24
1616339890000|2021-03-21 15:18:10|57591.7|57466.7|57585.6|57460.6|57591.7|57466.7|57582.1|57457.1|24
1616339900000|2021-03-21 15:18:20|57585.3|57460.3|57573.4|57448.4|57586.8|57461.8|57573.4|57448.4|23
1616339910000|2021-03-21 15:18:30|57575|57450|57574.2|57449.2|57577|57452|57573.5|57448.5|22
1616339920000|2021-03-21 15:18:40|57573.3|57448.3|57571.5|57446.5|57577.4|57452.4|57571.5|57446.5|22
1616339930000|2021-03-21 15:18:50|57571.6|57446.6|57559.2|57434.2|57574.6|57449.6|57554.6|57429.6|25
1616339940000|2021-03-21 15:19:00|57557.5|57432.5|57557.4|57432.4|57558.6|57433.6|57555.4|57430.4|26
1616339950000|2021-03-21 15:19:10|57556.4|57431.4|57558.3|57433.3|57559.3|57434.3|57556.4|57431.4|32
1616339960000|2021-03-21 15:19:20|57558.4|57433.4|57558.6|57433.6|57559.7|57434.7|57558.4|57433.4|13
1616339970000|2021-03-21 15:19:30|57558.7|57433.7|57557.7|57432.7|57559.1|57434.1|57557.3|57432.3|7
1616339980000|2021-03-21 15:19:40|57558.8|57433.8|57567.4|57442.4|57567.4|57442.4|57557.3|57432.3|25
1616339990000|2021-03-21 15:19:50|57567.6|57442.6|57562.7|57437.7|57568|57443|57559.5|57434.5|28
1616340000000|2021-03-21 15:20:00|57562.6|57437.6|57560.7|57435.7|57563.7|57438.7|57560.5|57435.5|27
1616340010000|2021-03-21 15:20:10|57561.6|57436.6|57564|57439|57564|57439|57560.9|57435.9|28
1616340020000|2021-03-21 15:20:20|57564.3|57439.3|57561|57436|57569.4|57444.4|57561|57436|31
1616340030000|2021-03-21 15:20:30|57559.8|57434.8|57557.7|57432.7|57559.8|57434.8|57557.7|57432.7|13
1616340040000|2021-03-21 15:20:40|57557.2|57432.2|57547.8|57422.8|57557.7|57432.7|57545.9|57420.9|33
1616340050000|2021-03-21 15:20:50|57546.3|57421.3|57535.6|57410.6|57547.1|57422.1|57535|57410|28
1616340060000|2021-03-21 15:21:00|57536|57411|57527.1|57402.1|57537.8|57412.8|57526.7|57401.7|31
1616340070000|2021-03-21 15:21:10|57527.2|57402.2|57506.2|57381.2|57527.3|57402.3|57505.6|57380.6|32
1616340080000|2021-03-21 15:21:20|57505.9|57380.9|57504|57379|57506|57381|57503.3|57378.3|24
1616340090000|2021-03-21 15:21:30|57504.2|57379.2|57500.7|57375.7|57504.4|57379.4|57500.7|57375.7|23
1616340100000|2021-03-21 15:21:40|57500.8|57375.8|57487.1|57362.1|57500.8|57375.8|57487.1|57362.1|23
1616340110000|2021-03-21 15:21:50|57487|57362|57462.8|57337.8|57487|57362|57462.8|57337.8|30
1616340120000|2021-03-21 15:22:00|57462.9|57337.9|57510.1|57385.1|57518.4|57393.4|57462.9|57337.9|35
1616340130000|2021-03-21 15:22:10|57505.4|57380.4|57500.2|57375.2|57505.4|57380.4|57497.6|57372.6|24
1616340140000|2021-03-21 15:22:20|57500|57375|57496.6|57371.6|57502|57377|57496|57371|28
1616340150000|2021-03-21 15:22:30|57496.3|57371.3|57539.1|57414.1|57539.1|57414.1|57494.3|57369.3|37
1616340160000|2021-03-21 15:22:40|57542.6|57417.6|57534.9|57409.9|57543|57418|57531.7|57406.7|37
1616340170000|2021-03-21 15:22:50|57534.8|57409.8|57538.1|57413.1|57543.2|57418.2|57534.2|57409.2|31
1616340180000|2021-03-21 15:23:00|57539.7|57414.7|57508.3|57383.3|57539.7|57414.7|57506.4|57381.4|34
1616340190000|2021-03-21 15:23:10|57506|57381|57501.9|57376.9|57506|57381|57501.4|57376.4|30
1616340200000|2021-03-21 15:23:20|57500.3|57375.3|57490.5|57365.5|57502.2|57377.2|57490.2|57365.2|25
1616340210000|2021-03-21 15:23:30|57491.2|57366.2|57500|57375|57501.1|57376.1|57489.5|57364.5|33
1616340220000|2021-03-21 15:23:40|57500.9|57375.9|57499|57374|57500.9|57375.9|57489.4|57364.4|36
1616340230000|2021-03-21 15:23:50|57494.4|57369.4|57500.6|57375.6|57501.5|57376.5|57491.7|57366.7|35
1616340240000|2021-03-21 15:24:00|57500.8|57375.8|57505|57380|57505|57380|57499.2|57374.2|34
1616340250000|2021-03-21 15:24:10|57504.9|57379.9|57503.2|57378.2|57505.2|57380.2|57501.2|57376.2|31
1616340260000|2021-03-21 15:24:20|57502.9|57377.9|57507.7|57382.7|57516|57391|57502.9|57377.9|32
1616340270000|2021-03-21 15:24:30|57508|57383|57499|57374|57508|57383|57497.8|57372.8|36
1616340280000|2021-03-21 15:24:40|57498.4|57373.4|57501.4|57376.4|57502|57377|57494.7|57369.7|33
1616340290000|2021-03-21 15:24:50|57500.4|57375.4|57497.3|57372.3|57501.5|57376.5|57496.8|57371.8|31
1616340300000|2021-03-21 15:25:00|57497.7|57372.7|57497.4|57372.4|57498.8|57373.8|57496.5|57371.5|27
1616340310000|2021-03-21 15:25:10|57497.8|57372.8|57499.2|57374.2|57499.8|57374.8|57497.8|57372.8|23
1616340320000|2021-03-21 15:25:20|57498.6|57373.6|57498|57373|57499.9|57374.9|57495.3|57370.3|29
1616340330000|2021-03-21 15:25:30|57498.7|57373.7|57492.9|57367.9|57498.7|57373.7|57492.4|57367.4|19
1616340340000|2021-03-21 15:25:40|57493.3|57368.3|57477|57352|57493.3|57368.3|57476.2|57351.2|24
1616340350000|2021-03-21 15:25:50|57477.3|57352.3|57470.8|57345.8|57477.3|57352.3|57469.1|57344.1|24
1616340360000|2021-03-21 15:26:00|57470.9|57345.9|57510.2|57385.2|57510.4|57385.4|57470.9|57345.9|31
1616340370000|2021-03-21 15:26:10|57509.7|57384.7|57496|57371|57509.7|57384.7|57490.9|57365.9|35
1616340380000|2021-03-21 15:26:20|57491.7|57366.7|57476.2|57351.2|57494.4|57369.4|57476.2|57351.2|30
1616340390000|2021-03-21 15:26:30|57476.7|57351.7|57479.3|57354.3|57480.4|57355.4|57475.7|57350.7|30
1616340400000|2021-03-21 15:26:40|57479.4|57354.4|57479.9|57354.9|57481.9|57356.9|57476.9|57351.9|28
1616340410000|2021-03-21 15:26:50|57479.7|57354.7|57475.7|57350.7|57479.7|57354.7|57466.5|57341.5|35
1616340420000|2021-03-21 15:27:00|57475.8|57350.8|57462.5|57337.5|57475.8|57350.8|57461.6|57336.6|33
1616340430000|2021-03-21 15:27:10|57462.7|57337.7|57460.8|57335.8|57462.7|57337.7|57460.5|57335.5|24
1616340440000|2021-03-21 15:27:20|57460.6|57335.6|57458.4|57333.4|57461.5|57336.5|57454.6|57329.6|24
1616340450000|2021-03-21 15:27:30|57458.5|57333.5|57460.6|57335.6|57460.9|57335.9|57458.5|57333.5|21
1616340460000|2021-03-21 15:27:40|57460.7|57335.7|57461.9|57336.9|57461.9|57336.9|57457.9|57332.9|18
1616340470000|2021-03-21 15:27:50|57453.8|57328.8|57466.9|57341.9|57468.4|57343.4|57453.8|57328.8|36
1616340480000|2021-03-21 15:28:00|57466|57341|57453|57328|57466|57341|57452.2|57327.2|31
1616340490000|2021-03-21 15:28:10|57452.9|57327.9|57451.2|57326.2|57453.4|57328.4|57451|57326|16
1616340500000|2021-03-21 15:28:20|57451.3|57326.3|57464.5|57339.5|57464.5|57339.5|57451.3|57326.3|27
1616340510000|2021-03-21 15:28:30|57464.8|57339.8|57470.4|57345.4|57473.2|57348.2|57463.4|57338.4|33
1616340520000|2021-03-21 15:28:40|57469|57344|57459.8|57334.8|57470.6|57345.6|57457.7|57332.7|28
1616340530000|2021-03-21 15:28:50|57455.9|57330.9|57474|57349|57477.8|57352.8|57455.9|57330.9|29
1616340540000|2021-03-21 15:29:00|57474.4|57349.4|57470|57345|57474.4|57349.4|57466.3|57341.3|23
1616340550000|2021-03-21 15:29:10|57469.5|57344.5|57474.2|57349.2|57474.9|57349.9|57469.5|57344.5|17
1616340560000|2021-03-21 15:29:20|57474.3|57349.3|57481.3|57356.3|57482.5|57357.5|57474.3|57349.3|26
1616340570000|2021-03-21 15:29:30|57480.9|57355.9|57507.8|57382.8|57507.8|57382.8|57480.9|57355.9|23
1616340580000|2021-03-21 15:29:40|57510.8|57385.8|57486.7|57361.7|57510.8|57385.8|57485|57360|32
1616340590000|2021-03-21 15:29:50|57486.9|57361.9|57485.8|57360.8|57486.9|57361.9|57483.2|57358.2|29
1616340600000|2021-03-21 15:30:00|57484|57359|57480.6|57355.6|57484.7|57359.7|57479.9|57354.9|19
1616340610000|2021-03-21 15:30:10|57480.8|57355.8|57485.1|57360.1|57486|57361|57477.8|57352.8|24
1616340620000|2021-03-21 15:30:20|57485.5|57360.5|57489.4|57364.4|57489.4|57364.4|57485.5|57360.5|15
1616340630000|2021-03-21 15:30:30|57494.6|57369.6|57513.9|57388.9|57514.1|57389.1|57494.6|57369.6|22
1616340640000|2021-03-21 15:30:40|57514.2|57389.2|57515.5|57390.5|57519.8|57394.8|57508.5|57383.5|24
1616340650000|2021-03-21 15:30:50|57515.4|57390.4|57546.5|57421.5|57546.5|57421.5|57514.6|57389.6|33
1616340660000|2021-03-21 15:31:00|57546.9|57421.9|57523.1|57398.1|57548.2|57423.2|57523.1|57398.1|29
1616340670000|2021-03-21 15:31:10|57521.9|57396.9|57490.2|57365.2|57521.9|57396.9|57489.3|57364.3|32
1616340680000|2021-03-21 15:31:20|57489.3|57364.3|57488|57363|57491.2|57366.2|57486.8|57361.8|28
1616340690000|2021-03-21 15:31:30|57487.5|57362.5|57489.3|57364.3|57491.1|57366.1|57485|57360|31
1616340700000|2021-03-21 15:31:40|57489.1|57364.1|57484.9|57359.9|57490.1|57365.1|57483.4|57358.4|27
1616340710000|2021-03-21 15:31:50|57485|57360|57471.5|57346.5|57485|57360|57470.7|57345.7|18
1616340720000|2021-03-21 15:32:00|57471.4|57346.4|57474.3|57349.3|57475.5|57350.5|57470.9|57345.9|26
1616340730000|2021-03-21 15:32:10|57474.4|57349.4|57468.3|57343.3|57474.5|57349.5|57467.1|57342.1|30
1616340740000|2021-03-21 15:32:20|57468.2|57343.2|57466.9|57341.9|57468.8|57343.8|57466.9|57341.9|20
1616340750000|2021-03-21 15:32:30|57467.1|57342.1|57454.9|57329.9|57467.7|57342.7|57454.9|57329.9|26
1616340760000|2021-03-21 15:32:40|57456.1|57331.1|57453.2|57328.2|57456.5|57331.5|57453|57328|24
1616340770000|2021-03-21 15:32:50|57453.4|57328.4|57452.8|57327.8|57454.1|57329.1|57452.5|57327.5|15
1616340780000|2021-03-21 15:33:00|57452.4|57327.4|57453|57328|57454|57329|57451.8|57326.8|22
1616340790000|2021-03-21 15:33:10|57453.1|57328.1|57426.1|57301.1|57453.7|57328.7|57422.6|57297.6|26
1616340800000|2021-03-21 15:33:20|57425.4|57300.4|57431.7|57306.7|57433.5|57308.5|57419|57294|28
1616340810000|2021-03-21 15:33:30|57433.2|57308.2|57425.7|57300.7|57450.7|57325.7|57425.7|57300.7|34
1616340820000|2021-03-21 15:33:40|57422.8|57297.8|57437.7|57312.7|57437.7|57312.7|57422.1|57297.1|26
1616340830000|2021-03-21 15:33:50|57438.8|57313.8|57444.3|57319.3|57446.3|57321.3|57438.8|57313.8|22
1616340840000|2021-03-21 15:34:00|57442.7|57317.7|57445.9|57320.9|57446.8|57321.8|57441.2|57316.2|25
1616340850000|2021-03-21 15:34:10|57444.6|57319.6|57438.7|57313.7|57447.3|57322.3|57438.6|57313.6|15
1616340860000|2021-03-21 15:34:20|57438.6|57313.6|57431.6|57306.6|57439.5|57314.5|57430.1|57305.1|33
1616340870000|2021-03-21 15:34:30|57430.3|57305.3|57427.5|57302.5|57431.2|57306.2|57425.8|57300.8|22
1616340880000|2021-03-21 15:34:40|57423.1|57298.1|57423.6|57298.6|57425.8|57300.8|57420.6|57295.6|28
1616340890000|2021-03-21 15:34:50|57424.4|57299.4|57413|57288|57425.1|57300.1|57411.7|57286.7|31
1616340900000|2021-03-21 15:35:00|57413.9|57288.9|57409.8|57284.8|57421|57296|57408.2|57283.2|27
1616340910000|2021-03-21 15:35:10|57410.7|57285.7|57391|57266|57412.9|57287.9|57391|57266|28
1616340920000|2021-03-21 15:35:20|57384.5|57259.5|57359.6|57234.6|57384.5|57259.5|57359.6|57234.6|29
1616340930000|2021-03-21 15:35:30|57354.9|57229.9|57343.9|57218.9|57358.5|57233.5|57342.8|57217.8|33
1616340940000|2021-03-21 15:35:40|57345.4|57220.4|57353.2|57228.2|57355.2|57230.2|57343.4|57218.4|35
1616340950000|2021-03-21 15:35:50|57353.5|57228.5|57350.6|57225.6|57354.3|57229.3|57346.3|57221.3|34
1616340960000|2021-03-21 15:36:00|57351.5|57226.5|57354.7|57229.7|57356|57231|57347.5|57222.5|34
1616340970000|2021-03-21 15:36:10|57355.3|57230.3|57404.5|57279.5|57404.5|57279.5|57355.3|57230.3|32
1616340980000|2021-03-21 15:36:20|57403.7|57278.7|57394|57269|57403.7|57278.7|57369.3|57244.3|37
1616340990000|2021-03-21 15:36:30|57395.3|57270.3|57380.9|57255.9|57397.9|57272.9|57380.9|57255.9|33
1616341000000|2021-03-21 15:36:40|57380.2|57255.2|57370.5|57245.5|57380.2|57255.2|57364.7|57239.7|29
1616341010000|2021-03-21 15:36:50|57370.6|57245.6|57364.2|57239.2|57371.4|57246.4|57363.9|57238.9|24
1616341020000|2021-03-21 15:37:00|57363.9|57238.9|57345.2|57220.2|57363.9|57238.9|57345.2|57220.2|25
1616341030000|2021-03-21 15:37:10|57345.3|57220.3|57306.3|57181.3|57345.5|57220.5|57306.1|57181.1|38
1616341040000|2021-03-21 15:37:20|57305.9|57180.9|57298.6|57173.6|57306|57181|57297.4|57172.4|29
1616341050000|2021-03-21 15:37:30|57300.8|57175.8|57303.5|57178.5|57309.5|57184.5|57290.2|57165.2|34
1616341060000|2021-03-21 15:37:40|57297.5|57172.5|57308.2|57183.2|57308.2|57183.2|57292.7|57167.7|34
1616341070000|2021-03-21 15:37:50|57309.3|57184.3|57295.9|57170.9|57309.6|57184.6|57294.9|57169.9|32
1616341080000|2021-03-21 15:38:00|57296.2|57171.2|57297.9|57172.9|57301.9|57176.9|57293.4|57168.4|29
1616341090000|2021-03-21 15:38:10|57298|57173|57316.6|57191.6|57317.6|57192.6|57298|57173|33
1616341100000|2021-03-21 15:38:20|57317.4|57192.4|57340.9|57215.9|57340.9|57215.9|57316.7|57191.7|31
1616341110000|2021-03-21 15:38:30|57338.5|57213.5|57332.8|57207.8|57341.8|57216.8|57327|57202|34
1616341120000|2021-03-21 15:38:40|57334.4|57209.4|57339.4|57214.4|57340.8|57215.8|57332.8|57207.8|20
1616341130000|2021-03-21 15:38:50|57340.7|57215.7|57346.3|57221.3|57348|57223|57339.8|57214.8|25
1616341140000|2021-03-21 15:39:00|57344|57219|57338.2|57213.2|57345.6|57220.6|57334.4|57209.4|29
1616341150000|2021-03-21 15:39:10|57339.7|57214.7|57336.2|57211.2|57339.7|57214.7|57332.2|57207.2|30
1616341160000|2021-03-21 15:39:20|57336.1|57211.1|57329|57204|57339.6|57214.6|57328.4|57203.4|32
1616341170000|2021-03-21 15:39:30|57329.1|57204.1|57340.7|57215.7|57341|57216|57329.1|57204.1|20
1616341180000|2021-03-21 15:39:40|57341.4|57216.4|57348.7|57223.7|57350.3|57225.3|57341.4|57216.4|27
1616341190000|2021-03-21 15:39:50|57348.9|57223.9|57336.5|57211.5|57350.8|57225.8|57336.5|57211.5|22
1616341200000|2021-03-21 15:40:00|57335.7|57210.7|57349.5|57224.5|57351.6|57226.6|57332|57207|32
1616341210000|2021-03-21 15:40:10|57348.8|57223.8|57351.6|57226.6|57352.1|57227.1|57348.8|57223.8|26
1616341220000|2021-03-21 15:40:20|57351.4|57226.4|57361.9|57236.9|57361.9|57236.9|57350.9|57225.9|22
1616341230000|2021-03-21 15:40:30|57363.6|57238.6|57387.9|57262.9|57388.3|57263.3|57363.6|57238.6|34
1616341240000|2021-03-21 15:40:40|57388.8|57263.8|57390.3|57265.3|57392.4|57267.4|57388.6|57263.6|21
1616341250000|2021-03-21 15:40:50|57391.3|57266.3|57390|57265|57395.9|57270.9|57389.3|57264.3|28
1616341260000|2021-03-21 15:41:00|57390.2|57265.2|57365.3|57240.3|57390.4|57265.4|57365.3|57240.3|22
1616341270000|2021-03-21 15:41:10|57364.8|57239.8|57353.5|57228.5|57364.8|57239.8|57353.2|57228.2|17
1616341280000|2021-03-21 15:41:20|57353.3|57228.3|57351.4|57226.4|57353.5|57228.5|57350.3|57225.3|19
1616341290000|2021-03-21 15:41:30|57353.2|57228.2|57372.5|57247.5|57372.5|57247.5|57352.9|57227.9|20
1616341300000|2021-03-21 15:41:40|57372.6|57247.6|57364.2|57239.2|57372.6|57247.6|57357.2|57232.2|27
1616341310000|2021-03-21 15:41:50|57363.5|57238.5|57364.1|57239.1|57368.4|57243.4|57362.7|57237.7|33
1616341320000|2021-03-21 15:42:00|57364.2|57239.2|57363.9|57238.9|57369.8|57244.8|57363.4|57238.4|25
1616341330000|2021-03-21 15:42:10|57362.8|57237.8|57365.5|57240.5|57365.6|57240.6|57353.6|57228.6|33
1616341340000|2021-03-21 15:42:20|57365.7|57240.7|57364.3|57239.3|57366.6|57241.6|57363|57238|23
1616341350000|2021-03-21 15:42:30|57364.4|57239.4|57374.9|57249.9|57374.9|57249.9|57364.3|57239.3|25
1616341360000|2021-03-21 15:42:40|57377|57252|57380.5|57255.5|57380.5|57255.5|57375.5|57250.5|30
1616341370000|2021-03-21 15:42:50|57381.7|57256.7|57401.1|57276.1|57404.5|57279.5|57381.7|57256.7|25
1616341380000|2021-03-21 15:43:00|57401.6|57276.6|57407|57282|57408.3|57283.3|57396.1|57271.1|29
1616341390000|2021-03-21 15:43:10|57407.1|57282.1|57406.4|57281.4|57408|57283|57400.7|57275.7|30
1616341400000|2021-03-21 15:43:20|57404.6|57279.6|57406.5|57281.5|57407.3|57282.3|57402.8|57277.8|20
1616341410000|2021-03-21 15:43:30|57409.4|57284.4|57349|57224|57409.4|57284.4|57349|57224|32
1616341420000|2021-03-21 15:43:40|57343.6|57218.6|57365.4|57240.4|57366.2|57241.2|57335.3|57210.3|37
1616341430000|2021-03-21 15:43:50|57367.2|57242.2|57374.4|57249.4|57375.1|57250.1|57362.1|57237.1|31
1616341440000|2021-03-21 15:44:00|57374.6|57249.6|57380.3|57255.3|57381|57256|57372.6|57247.6|36
1616341450000|2021-03-21 15:44:10|57380.8|57255.8|57390.8|57265.8|57393.4|57268.4|57380.8|57255.8|29
1616341460000|2021-03-21 15:44:20|57391.7|57266.7|57374.2|57249.2|57395.1|57270.1|57369.6|57244.6|34
1616341470000|2021-03-21 15:44:30|57373.9|57248.9|57376.8|57251.8|57377.5|57252.5|57367.3|57242.3|37
1616341480000|2021-03-21 15:44:40|57377.1|57252.1|57372.9|57247.9|57380.5|57255.5|57367.1|57242.1|30
1616341490000|2021-03-21 15:44:50|57372.8|57247.8|57369.9|57244.9|57373.3|57248.3|57368.3|57243.3|31
1616341500000|2021-03-21 15:45:00|57370.1|57245.1|57369.2|57244.2|57374.3|57249.3|57367.5|57242.5|24
1616341510000|2021-03-21 15:45:10|57366.9|57241.9|57371|57246|57371.2|57246.2|57364.9|57239.9|29
1616341520000|2021-03-21 15:45:20|57370.7|57245.7|57399.2|57274.2|57403.9|57278.9|57370.7|57245.7|26
1616341530000|2021-03-21 15:45:30|57399|57274|57383.5|57258.5|57406.9|57281.9|57380.8|57255.8|33
1616341540000|2021-03-21 15:45:40|57383.7|57258.7|57387|57262|57389.6|57264.6|57382.4|57257.4|30
1616341550000|2021-03-21 15:45:50|57387.5|57262.5|57378.6|57253.6|57388.6|57263.6|57378.1|57253.1|23
1616341560000|2021-03-21 15:46:00|57379.9|57254.9|57377.5|57252.5|57379.9|57254.9|57375.1|57250.1|26
1616341570000|2021-03-21 15:46:10|57378|57253|57378|57253|57378.5|57253.5|57374.3|57249.3|24
1616341580000|2021-03-21 15:46:20|57376.9|57251.9|57370.7|57245.7|57377|57252|57370.7|57245.7|24
1616341590000|2021-03-21 15:46:30|57370.6|57245.6|57355.7|57230.7|57370.6|57245.6|57355.2|57230.2|23
1616341600000|2021-03-21 15:46:40|57355.6|57230.6|57348.8|57223.8|57355.6|57230.6|57347|57222|22
1616341610000|2021-03-21 15:46:50|57348.9|57223.9|57347.7|57222.7|57352.1|57227.1|57347.7|57222.7|15
1616341620000|2021-03-21 15:47:00|57347.3|57222.3|57347.6|57222.6|57350.5|57225.5|57347.3|57222.3|20
1616341630000|2021-03-21 15:47:10|57347.5|57222.5|57362.8|57237.8|57363.1|57238.1|57347.5|57222.5|15
1616341640000|2021-03-21 15:47:20|57368.7|57243.7|57367.4|57242.4|57370.4|57245.4|57367.4|57242.4|26
1616341650000|2021-03-21 15:47:30|57367.3|57242.3|57354.6|57229.6|57367.3|57242.3|57354.6|57229.6|27
1616341660000|2021-03-21 15:47:40|57356.2|57231.2|57361.3|57236.3|57363.7|57238.7|57355.3|57230.3|24
1616341670000|2021-03-21 15:47:50|57362.5|57237.5|57359.6|57234.6|57364.2|57239.2|57356.3|57231.3|29
1616341680000|2021-03-21 15:48:00|57359.3|57234.3|57362|57237|57363.9|57238.9|57359.3|57234.3|17
1616341690000|2021-03-21 15:48:10|57362.2|57237.2|57360.2|57235.2|57362.3|57237.3|57358.6|57233.6|20
1616341700000|2021-03-21 15:48:20|57359.5|57234.5|57351.5|57226.5|57359.5|57234.5|57348.3|57223.3|28
1616341710000|2021-03-21 15:48:30|57352.3|57227.3|57351.5|57226.5|57352.3|57227.3|57351|57226|13
1616341720000|2021-03-21 15:48:40|57352.6|57227.6|57325.4|57200.4|57352.6|57227.6|57325.4|57200.4|27
1616341730000|2021-03-21 15:48:50|57324.4|57199.4|57332.4|57207.4|57337.8|57212.8|57324.4|57199.4|21
1616341740000|2021-03-21 15:49:00|57335.1|57210.1|57330.4|57205.4|57339.1|57214.1|57328.8|57203.8|31
1616341750000|2021-03-21 15:49:10|57331|57206|57343.1|57218.1|57343.1|57218.1|57330.7|57205.7|23
1616341760000|2021-03-21 15:49:20|57342.9|57217.9|57332.1|57207.1|57347.3|57222.3|57331.5|57206.5|25
1616341770000|2021-03-21 15:49:30|57331.8|57206.8|57326.8|57201.8|57332.2|57207.2|57326|57201|26
1616341780000|2021-03-21 15:49:40|57328.2|57203.2|57330.2|57205.2|57331.6|57206.6|57325.8|57200.8|15
1616341790000|2021-03-21 15:49:50|57330|57205|57330.1|57205.1|57330.7|57205.7|57328.5|57203.5|22
1616341800000|2021-03-21 15:50:00|57329.7|57204.7|57330.1|57205.1|57330.4|57205.4|57329.5|57204.5|14
1616341810000|2021-03-21 15:50:10|57330.2|57205.2|57330.2|57205.2|57330.3|57205.3|57330.1|57205.1|5
1616341820000|2021-03-21 15:50:20|57330.5|57205.5|57331.9|57206.9|57336.8|57211.8|57330.5|57205.5|27
1616341830000|2021-03-21 15:50:30|57331.8|57206.8|57309.3|57184.3|57332.1|57207.1|57308.9|57183.9|32
1616341840000|2021-03-21 15:50:40|57309.5|57184.5|57308.7|57183.7|57309.9|57184.9|57305.6|57180.6|34
1616341850000|2021-03-21 15:50:50|57307.5|57182.5|57291.2|57166.2|57307.5|57182.5|57290.9|57165.9|33
1616341860000|2021-03-21 15:51:00|57289|57164|57289.9|57164.9|57291.6|57166.6|57288.9|57163.9|17
1616341870000|2021-03-21 15:51:10|57289.5|57164.5|57294|57169|57294.4|57169.4|57288.4|57163.4|22
1616341880000|2021-03-21 15:51:20|57293.1|57168.1|57296.6|57171.6|57296.8|57171.8|57291.9|57166.9|22
1616341890000|2021-03-21 15:51:30|57295.8|57170.8|57288.4|57163.4|57295.8|57170.8|57287.7|57162.7|31
1616341900000|2021-03-21 15:51:40|57287.7|57162.7|57288.2|57163.2|57288.4|57163.4|57285.8|57160.8|19
1616341910000|2021-03-21 15:51:50|57288.4|57163.4|57286.4|57161.4|57288.8|57163.8|57285.5|57160.5|18
1616341920000|2021-03-21 15:52:00|57285|57160|57225.8|57100.8|57286.5|57161.5|57221.9|57096.9|35
1616341930000|2021-03-21 15:52:10|57227|57102|57218.1|57093.1|57237.5|57112.5|57216|57091|36
1616341940000|2021-03-21 15:52:20|57217.9|57092.9|57248.7|57123.7|57248.7|57123.7|57213|57088|33
1616341950000|2021-03-21 15:52:30|57248.8|57123.8|57241.8|57116.8|57248.8|57123.8|57237.2|57112.2|31
1616341960000|2021-03-21 15:52:40|57246.8|57121.8|57155.5|57030.5|57247|57122|57146|57021|39
1616341970000|2021-03-21 15:52:50|57158.3|57033.3|57151.7|57026.7|57177.7|57052.7|57150.1|57025.1|38
1616341980000|2021-03-21 15:53:00|57152.3|57027.3|57166.3|57041.3|57166.3|57041.3|57151.8|57026.8|29
1616341990000|2021-03-21 15:53:10|57167.5|57042.5|57185.7|57060.7|57185.7|57060.7|57165.8|57040.8|24
1616342000000|2021-03-21 15:53:20|57190.7|57065.7|57211.1|57086.1|57213|57088|57185|57060|33
1616342010000|2021-03-21 15:53:30|57212.2|57087.2|57225.7|57100.7|57234.5|57109.5|57212.2|57087.2|34
1616342020000|2021-03-21 15:53:40|57224.6|57099.6|57229.3|57104.3|57234.8|57109.8|57224.6|57099.6|28
1616342030000|2021-03-21 15:53:50|57228.9|57103.9|57270.3|57145.3|57276.1|57151.1|57228.9|57103.9|39
1616342040000|2021-03-21 15:54:00|57257.7|57132.7|57285.5|57160.5|57287.5|57162.5|57243.7|57118.7|40
1616342050000|2021-03-21 15:54:10|57287.1|57162.1|57274.1|57149.1|57287.1|57162.1|57272.5|57147.5|36
1616342060000|2021-03-21 15:54:20|57272.5|57147.5|57270|57145|57275|57150|57269.2|57144.2|29
1616342070000|2021-03-21 15:54:30|57273|57148|57221.9|57096.9|57273.2|57148.2|57221.6|57096.6|35
1616342080000|2021-03-21 15:54:40|57221.2|57096.2|57232|57107|57237.6|57112.6|57220|57095|33
1616342090000|2021-03-21 15:54:50|57231.9|57106.9|57224.4|57099.4|57234.3|57109.3|57223.9|57098.9|36
1616342100000|2021-03-21 15:55:00|57224.3|57099.3|57209.2|57084.2|57224.3|57099.3|57207.6|57082.6|34
1616342110000|2021-03-21 15:55:10|57208.6|57083.6|57201.6|57076.6|57208.6|57083.6|57200.5|57075.5|38
1616342120000|2021-03-21 15:55:20|57201.8|57076.8|57227.9|57102.9|57228.8|57103.8|57201.8|57076.8|31
1616342130000|2021-03-21 15:55:30|57227.8|57102.8|57262.1|57137.1|57262.1|57137.1|57227.8|57102.8|33
1616342140000|2021-03-21 15:55:40|57262.6|57137.6|57264.8|57139.8|57266.2|57141.2|57259.7|57134.7|27
1616342150000|2021-03-21 15:55:50|57263.8|57138.8|57264.9|57139.9|57265.8|57140.8|57263.5|57138.5|31
1616342160000|2021-03-21 15:56:00|57263.9|57138.9|57262|57137|57278.3|57153.3|57262|57137|25
1616342170000|2021-03-21 15:56:10|57260.7|57135.7|57250.2|57125.2|57262.9|57137.9|57247.5|57122.5|19
1616342180000|2021-03-21 15:56:20|57251.5|57126.5|57252.3|57127.3|57253|57128|57250.2|57125.2|10
1616342190000|2021-03-21 15:56:30|57253.1|57128.1|57269.7|57144.7|57272|57147|57252.3|57127.3|35
1616342200000|2021-03-21 15:56:40|57269.3|57144.3|57272.1|57147.1|57272.1|57147.1|57269|57144|26
1616342210000|2021-03-21 15:56:50|57272.8|57147.8|57270.4|57145.4|57273.3|57148.3|57269.6|57144.6|27
1616342220000|2021-03-21 15:57:00|57271.4|57146.4|57262.7|57137.7|57271.5|57146.5|57258.2|57133.2|33
1616342230000|2021-03-21 15:57:10|57265.3|57140.3|57270.9|57145.9|57270.9|57145.9|57265.3|57140.3|29
1616342240000|2021-03-21 15:57:20|57277.9|57152.9|57284.3|57159.3|57295|57170|57277.9|57152.9|33
1616342250000|2021-03-21 15:57:30|57286.7|57161.7|57292.7|57167.7|57305.1|57180.1|57278|57153|37
1616342260000|2021-03-21 15:57:40|57294.4|57169.4|57293.2|57168.2|57296.3|57171.3|57287.9|57162.9|33
1616342270000|2021-03-21 15:57:50|57292.7|57167.7|57280.6|57155.6|57293.7|57168.7|57278.1|57153.1|32
1616342280000|2021-03-21 15:58:00|57281.1|57156.1|57307.1|57182.1|57307.1|57182.1|57281.1|57156.1|31
1616342290000|2021-03-21 15:58:10|57307.7|57182.7|57312.3|57187.3|57312.3|57187.3|57302.7|57177.7|31
1616342300000|2021-03-21 15:58:20|57313.2|57188.2|57312|57187|57315.4|57190.4|57309.4|57184.4|31
1616342310000|2021-03-21 15:58:30|57312.3|57187.3|57288|57163|57314.6|57189.6|57288|57163|29
1616342320000|2021-03-21 15:58:40|57289.3|57164.3|57297.2|57172.2|57299.6|57174.6|57285|57160|27
1616342330000|2021-03-21 15:58:50|57298.4|57173.4|57303.5|57178.5|57310.6|57185.6|57298.4|57173.4|17
1616342340000|2021-03-21 15:59:00|57302.9|57177.9|57295.5|57170.5|57302.9|57177.9|57295.4|57170.4|20
1616342350000|2021-03-21 15:59:10|57295.4|57170.4|57278.8|57153.8|57296|57171|57278.1|57153.1|30
1616342360000|2021-03-21 15:59:20|57279|57154|57269.3|57144.3|57279|57154|57265.7|57140.7|23
1616342370000|2021-03-21 15:59:30|57267.5|57142.5|57282.8|57157.8|57283.1|57158.1|57267.5|57142.5|27
1616342380000|2021-03-21 15:59:40|57282.7|57157.7|57284.6|57159.6|57285.8|57160.8|57279.3|57154.3|30
1616342390000|2021-03-21 15:59:50|57284.5|57159.5|57278.3|57153.3|57284.8|57159.8|57276.8|57151.8|27
1616342400000|2021-03-21 16:00:00|57277.8|57152.8|57262.7|57137.7|57279.8|57154.8|57262.7|57137.7|36
1616342410000|2021-03-21 16:00:10|57257|57132|57201.5|57076.5|57257|57132|57201.2|57076.2|37
1616342420000|2021-03-21 16:00:20|57201.1|57076.1|57199|57074|57208.2|57083.2|57180.5|57055.5|40
1616342430000|2021-03-21 16:00:30|57200.4|57075.4|57199.1|57074.1|57202.9|57077.9|57187.2|57062.2|35
1616342440000|2021-03-21 16:00:40|57198.5|57073.5|57194.4|57069.4|57198.6|57073.6|57186.2|57061.2|36
1616342450000|2021-03-21 16:00:50|57194.3|57069.3|57194.6|57069.6|57199.5|57074.5|57192.9|57067.9|31
1616342460000|2021-03-21 16:01:00|57194.5|57069.5|57188.4|57063.4|57194.8|57069.8|57177.8|57052.8|37
1616342470000|2021-03-21 16:01:10|57187.3|57062.3|57195.9|57070.9|57195.9|57070.9|57173.7|57048.7|38
1616342480000|2021-03-21 16:01:20|57195.1|57070.1|57191.9|57066.9|57197.2|57072.2|57188.7|57063.7|32
1616342490000|2021-03-21 16:01:30|57189.8|57064.8|57163.9|57038.9|57189.8|57064.8|57163.9|57038.9|33
1616342500000|2021-03-21 16:01:40|57162.8|57037.8|57157|57032|57162.8|57037.8|57153.9|57028.9|30
1616342510000|2021-03-21 16:01:50|57157.1|57032.1|57121.7|56996.7|57157.1|57032.1|57119.2|56994.2|32
1616342520000|2021-03-21 16:02:00|57121.4|56996.4|57158.2|57033.2|57163.8|57038.8|57118.3|56993.3|35
1616342530000|2021-03-21 16:02:10|57157.8|57032.8|57147.3|57022.3|57158.9|57033.9|57139.7|57014.7|31
1616342540000|2021-03-21 16:02:20|57147.4|57022.4|57113.9|56988.9|57147.8|57022.8|57112.7|56987.7|34
1616342550000|2021-03-21 16:02:30|57113.4|56988.4|57090.8|56965.8|57113.9|56988.9|57089.7|56964.7|32
1616342560000|2021-03-21 16:02:40|57090.7|56965.7|56985.1|56860.1|57091.8|56966.8|56983.2|56858.2|37
1616342570000|2021-03-21 16:02:50|56986|56861|56990.9|56865.9|57033.7|56908.7|56981.6|56856.6|38
1616342580000|2021-03-21 16:03:00|56991.9|56866.9|57030.8|56905.8|57038.7|56913.7|56989.1|56864.1|37
1616342590000|2021-03-21 16:03:10|57031|56906|57017.5|56892.5|57045.3|56920.3|57016.2|56891.2|40
1616342600000|2021-03-21 16:03:20|57013.1|56888.1|56994.3|56869.3|57031.4|56906.4|56991|56866|38
1616342610000|2021-03-21 16:03:30|56992.4|56867.4|57023.7|56898.7|57028.7|56903.7|56976.2|56851.2|40
1616342620000|2021-03-21 16:03:40|57001.2|56876.2|57003.2|56878.2|57010.1|56885.1|56986|56861|40
1616342630000|2021-03-21 16:03:50|57003.8|56878.8|57002.6|56877.6|57014.9|56889.9|56985.4|56860.4|36
1616342640000|2021-03-21 16:04:00|57007.1|56882.1|57008.7|56883.7|57016.3|56891.3|56996.7|56871.7|34
1616342650000|2021-03-21 16:04:10|57010.4|56885.4|57000.8|56875.8|57010.4|56885.4|56992.1|56867.1|37
1616342660000|2021-03-21 16:04:20|56998.8|56873.8|56983.4|56858.4|56999.7|56874.7|56979.2|56854.2|34
1616342670000|2021-03-21 16:04:30|56984.2|56859.2|56990.2|56865.2|56990.4|56865.4|56972|56847|39
1616342680000|2021-03-21 16:04:40|56992.8|56867.8|56999.3|56874.3|57000.8|56875.8|56991.8|56866.8|34
1616342690000|2021-03-21 16:04:50|56999.5|56874.5|57013.9|56888.9|57013.9|56888.9|56998.6|56873.6|33
1616342700000|2021-03-21 16:05:00|57014.4|56889.4|57064.3|56939.3|57064.3|56939.3|57014.4|56889.4|38
1616342710000|2021-03-21 16:05:10|57063.9|56938.9|57102.4|56977.4|57110.6|56985.6|57047.5|56922.5|34
1616342720000|2021-03-21 16:05:20|57098.7|56973.7|57099.2|56974.2|57120.3|56995.3|57074|56949|37
1616342730000|2021-03-21 16:05:30|57088.8|56963.8|57070.2|56945.2|57096.4|56971.4|57070.2|56945.2|39
1616342740000|2021-03-21 16:05:40|57073.3|56948.3|57082.6|56957.6|57082.7|56957.7|57058.9|56933.9|38
1616342750000|2021-03-21 16:05:50|57079.8|56954.8|57074.7|56949.7|57090.3|56965.3|57071.6|56946.6|33
1616342760000|2021-03-21 16:06:00|57075.2|56950.2|57087.7|56962.7|57096.2|56971.2|57070.7|56945.7|32
1616342770000|2021-03-21 16:06:10|57085.9|56960.9|57109.9|56984.9|57109.9|56984.9|57073.2|56948.2|36
1616342780000|2021-03-21 16:06:20|57109.6|56984.6|57079|56954|57109.8|56984.8|57078.3|56953.3|28
1616342790000|2021-03-21 16:06:30|57078.9|56953.9|57084.7|56959.7|57099.8|56974.8|57077|56952|34
1616342800000|2021-03-21 16:06:40|57085.4|56960.4|57101.4|56976.4|57107.4|56982.4|57078.4|56953.4|30
1616342810000|2021-03-21 16:06:50|57097.8|56972.8|57095.1|56970.1|57100.1|56975.1|57076.9|56951.9|39
1616342820000|2021-03-21 16:07:00|57095.6|56970.6|57060.5|56935.5|57095.6|56970.6|57060.5|56935.5|32
1616342830000|2021-03-21 16:07:10|57060.7|56935.7|57048|56923|57066.4|56941.4|57048|56923|35
1616342840000|2021-03-21 16:07:20|57045.3|56920.3|57045.6|56920.6|57049.1|56924.1|57044|56919|38
1616342850000|2021-03-21 16:07:30|57045.8|56920.8|57030.2|56905.2|57050|56925|57028.6|56903.6|35
1616342860000|2021-03-21 16:07:40|57031.2|56906.2|57055.5|56930.5|57055.5|56930.5|57025.9|56900.9|35
1616342870000|2021-03-21 16:07:50|57055.6|56930.6|57066|56941|57069.7|56944.7|57052.1|56927.1|30
1616342880000|2021-03-21 16:08:00|57064.9|56939.9|57064.2|56939.2|57066.4|56941.4|57058.8|56933.8|38
1616342890000|2021-03-21 16:08:10|57067.8|56942.8|57102.9|56977.9|57106.7|56981.7|57063.3|56938.3|38
1616342900000|2021-03-21 16:08:20|57103|56978|57142.7|57017.7|57145.7|57020.7|57103|56978|29
1616342910000|2021-03-21 16:08:30|57144|57019|57146.4|57021.4|57148.2|57023.2|57142.9|57017.9|25
1616342920000|2021-03-21 16:08:40|57146.3|57021.3|57176.5|57051.5|57176.5|57051.5|57146|57021|30
1616342930000|2021-03-21 16:08:50|57177.2|57052.2|57188.5|57063.5|57189.7|57064.7|57177.2|57052.2|28
1616342940000|2021-03-21 16:09:00|57188.3|57063.3|57160.7|57035.7|57188.3|57063.3|57160.6|57035.6|37
1616342950000|2021-03-21 16:09:10|57160.2|57035.2|57139|57014|57160.2|57035.2|57131|57006|36
1616342960000|2021-03-21 16:09:20|57140.1|57015.1|57160.2|57035.2|57160.2|57035.2|57139.6|57014.6|27
1616342970000|2021-03-21 16:09:30|57160.3|57035.3|57184.9|57059.9|57184.9|57059.9|57160.3|57035.3|27
1616342980000|2021-03-21 16:09:40|57186|57061|57181.7|57056.7|57186.1|57061.1|57163.9|57038.9|33
1616342990000|2021-03-21 16:09:50|57182.6|57057.6|57180.3|57055.3|57182.6|57057.6|57166|57041|31
1616343000000|2021-03-21 16:10:00|57180|57055|57190.6|57065.6|57190.6|57065.6|57180|57055|26
1616343010000|2021-03-21 16:10:10|57189.9|57064.9|57177.7|57052.7|57194.6|57069.6|57173.8|57048.8|31
1616343020000|2021-03-21 16:10:20|57177.6|57052.6|57151|57026|57178.4|57053.4|57134.9|57009.9|36
1616343030000|2021-03-21 16:10:30|57153.3|57028.3|57153.7|57028.7|57158.9|57033.9|57141.4|57016.4|37
1616343040000|2021-03-21 16:10:40|57154|57029|57147.2|57022.2|57154.1|57029.1|57135.3|57010.3|34
1616343050000|2021-03-21 16:10:50|57146.3|57021.3|57138.6|57013.6|57147.7|57022.7|57137.2|57012.2|35
1616343060000|2021-03-21 16:11:00|57138.2|57013.2|57151.8|57026.8|57152|57027|57137.9|57012.9|23
1616343070000|2021-03-21 16:11:10|57152|57027|57149.1|57024.1|57155.5|57030.5|57148.7|57023.7|26
1616343080000|2021-03-21 16:11:20|57149.9|57024.9|57159.9|57034.9|57159.9|57034.9|57148.8|57023.8|18
1616343090000|2021-03-21 16:11:30|57159.3|57034.3|57180.6|57055.6|57181.9|57056.9|57157.3|57032.3|25
1616343100000|2021-03-21 16:11:40|57181.8|57056.8|57184.9|57059.9|57191.3|57066.3|57178.6|57053.6|35
1616343110000|2021-03-21 16:11:50|57188.1|57063.1|57192.1|57067.1|57193.4|57068.4|57188.1|57063.1|28
1616343120000|2021-03-21 16:12:00|57192.9|57067.9|57206.6|57081.6|57206.6|57081.6|57192.5|57067.5|13
1616343130000|2021-03-21 16:12:10|57208.2|57083.2|57237.5|57112.5|57238.6|57113.6|57208.2|57083.2|32
1616343140000|2021-03-21 16:12:20|57237.6|57112.6|57229|57104|57237.6|57112.6|57220.4|57095.4|36
1616343150000|2021-03-21 16:12:30|57226.9|57101.9|57232.5|57107.5|57238.7|57113.7|57219.8|57094.8|31
1616343160000|2021-03-21 16:12:40|57232.2|57107.2|57235.1|57110.1|57238.2|57113.2|57221.4|57096.4|34
1616343170000|2021-03-21 16:12:50|57235.6|57110.6|57246.6|57121.6|57251.2|57126.2|57235.6|57110.6|26
1616343180000|2021-03-21 16:13:00|57248.3|57123.3|57251.6|57126.6|57252.2|57127.2|57244.2|57119.2|32
1616343190000|2021-03-21 16:13:10|57251.8|57126.8|57287.3|57162.3|57287.3|57162.3|57251.8|57126.8|27
1616343200000|2021-03-21 16:13:20|57285.7|57160.7|57288.6|57163.6|57289.4|57164.4|57270.6|57145.6|38
1616343210000|2021-03-21 16:13:30|57290.5|57165.5|57287.4|57162.4|57295.5|57170.5|57285.2|57160.2|23
1616343220000|2021-03-21 16:13:40|57287.3|57162.3|57269.7|57144.7|57289.5|57164.5|57269|57144|30
1616343230000|2021-03-21 16:13:50|57268.5|57143.5|57260|57135|57268.5|57143.5|57253.6|57128.6|35
1616343240000|2021-03-21 16:14:00|57259.5|57134.5|57297.4|57172.4|57300.3|57175.3|57259.5|57134.5|34
1616343250000|2021-03-21 16:14:10|57297.9|57172.9|57302.2|57177.2|57303.3|57178.3|57297.8|57172.8|33
1616343260000|2021-03-21 16:14:20|57302|57177|57278|57153|57309|57184|57275.3|57150.3|38
1616343270000|2021-03-21 16:14:30|57279.9|57154.9|57284.3|57159.3|57285.2|57160.2|57279.9|57154.9|35
1616343280000|2021-03-21 16:14:40|57283.2|57158.2|57286.7|57161.7|57287.4|57162.4|57277|57152|33
1616343290000|2021-03-21 16:14:50|57286|57161|57296.3|57171.3|57298.3|57173.3|57284.7|57159.7|28
1616343300000|2021-03-21 16:15:00|57296.9|57171.9|57279.9|57154.9|57297.9|57172.9|57279.3|57154.3|23
1616343310000|2021-03-21 16:15:10|57279.4|57154.4|57262.8|57137.8|57280.9|57155.9|57261.8|57136.8|30
1616343320000|2021-03-21 16:15:20|57263.5|57138.5|57260.5|57135.5|57263.6|57138.6|57260.1|57135.1|21
1616343330000|2021-03-21 16:15:30|57260.7|57135.7|57240.7|57115.7|57260.9|57135.9|57238.2|57113.2|31
1616343340000|2021-03-21 16:15:40|57240.8|57115.8|57225.1|57100.1|57250|57125|57223.7|57098.7|30
1616343350000|2021-03-21 16:15:50|57226.5|57101.5|57234.2|57109.2|57238.1|57113.1|57226.5|57101.5|32
1616343360000|2021-03-21 16:16:00|57233.8|57108.8|57232.2|57107.2|57235.5|57110.5|57232.1|57107.1|27
1616343370000|2021-03-21 16:16:10|57233.1|57108.1|57295.3|57170.3|57299.9|57174.9|57233.1|57108.1|36
1616343380000|2021-03-21 16:16:20|57287.6|57162.6|57291|57166|57301|57176|57285|57160|35
1616343390000|2021-03-21 16:16:30|57289.9|57164.9|57300.7|57175.7|57300.7|57175.7|57289.9|57164.9|34
1616343400000|2021-03-21 16:16:40|57300.4|57175.4|57323.5|57198.5|57323.5|57198.5|57297.7|57172.7|30
1616343410000|2021-03-21 16:16:50|57323.3|57198.3|57350.6|57225.6|57352.1|57227.1|57323.3|57198.3|31
1616343420000|2021-03-21 16:17:00|57355.2|57230.2|57360.2|57235.2|57366.1|57241.1|57352.9|57227.9|34
1616343430000|2021-03-21 16:17:10|57362.9|57237.9|57337.3|57212.3|57362.9|57237.9|57337.3|57212.3|33
1616343440000|2021-03-21 16:17:20|57337.8|57212.8|57367.6|57242.6|57367.8|57242.8|57337|57212|33
1616343450000|2021-03-21 16:17:30|57367.7|57242.7|57364.7|57239.7|57370.4|57245.4|57363.9|57238.9|32
1616343460000|2021-03-21 16:17:40|57364.8|57239.8|57364.9|57239.9|57367|57242|57353.6|57228.6|32
1616343470000|2021-03-21 16:17:50|57366.4|57241.4|57383.1|57258.1|57384.7|57259.7|57362.1|57237.1|35
1616343480000|2021-03-21 16:18:00|57383.7|57258.7|57392.8|57267.8|57398.4|57273.4|57378.9|57253.9|36
1616343490000|2021-03-21 16:18:10|57391.9|57266.9|57412.8|57287.8|57413.3|57288.3|57390.4|57265.4|30
1616343500000|2021-03-21 16:18:20|57415.8|57290.8|57420.8|57295.8|57425.5|57300.5|57407.8|57282.8|37
1616343510000|2021-03-21 16:18:30|57421.2|57296.2|57430|57305|57432.1|57307.1|57408.8|57283.8|34
1616343520000|2021-03-21 16:18:40|57431.8|57306.8|57434.6|57309.6|57434.6|57309.6|57423.7|57298.7|30
1616343530000|2021-03-21 16:18:50|57434.8|57309.8|57463.8|57338.8|57463.8|57338.8|57433.5|57308.5|24
1616343540000|2021-03-21 16:19:00|57462.2|57337.2|57484.8|57359.8|57484.8|57359.8|57457.9|57332.9|27
1616343550000|2021-03-21 16:19:10|57483.5|57358.5|57494.2|57369.2|57494.2|57369.2|57476.1|57351.1|33
1616343560000|2021-03-21 16:19:20|57493.7|57368.7|57490.3|57365.3|57498.8|57373.8|57487.7|57362.7|25
1616343570000|2021-03-21 16:19:30|57494.1|57369.1|57502.1|57377.1|57504.3|57379.3|57493|57368|28
1616343580000|2021-03-21 16:19:40|57502.7|57377.7|57505.9|57380.9|57506.1|57381.1|57502.1|57377.1|20
1616343590000|2021-03-21 16:19:50|57506.7|57381.7|57506|57381|57507.5|57382.5|57505.9|57380.9|12
1616343600000|2021-03-21 16:20:00|57505.9|57380.9|57468.7|57343.7|57507.2|57382.2|57467.6|57342.6|37
1616343610000|2021-03-21 16:20:10|57467.9|57342.9|57486.1|57361.1|57486.2|57361.2|57467.9|57342.9|30
1616343620000|2021-03-21 16:20:20|57485.8|57360.8|57484.8|57359.8|57487|57362|57484.1|57359.1|24
1616343630000|2021-03-21 16:20:30|57484.6|57359.6|57494.9|57369.9|57495.6|57370.6|57484.4|57359.4|31
1616343640000|2021-03-21 16:20:40|57497.5|57372.5|57493.6|57368.6|57501.6|57376.6|57493.3|57368.3|17
1616343650000|2021-03-21 16:20:50|57494.5|57369.5|57494.3|57369.3|57495.4|57370.4|57489|57364|29
1616343660000|2021-03-21 16:21:00|57494.7|57369.7|57478.9|57353.9|57499|57374|57478.9|57353.9|34
1616343670000|2021-03-21 16:21:10|57478.3|57353.3|57477.4|57352.4|57482.7|57357.7|57474.8|57349.8|36
1616343680000|2021-03-21 16:21:20|57476.1|57351.1|57484.4|57359.4|57486.9|57361.9|57475.4|57350.4|34
1616343690000|2021-03-21 16:21:30|57485.3|57360.3|57488.2|57363.2|57488.6|57363.6|57481.3|57356.3|24
1616343700000|2021-03-21 16:21:40|57487.9|57362.9|57490.9|57365.9|57491.1|57366.1|57487.6|57362.6|14
1616343710000|2021-03-21 16:21:50|57491.1|57366.1|57493.9|57368.9|57493.9|57368.9|57490.5|57365.5|18
1616343720000|2021-03-21 16:22:00|57494.3|57369.3|57478.9|57353.9|57494.3|57369.3|57478.9|57353.9|32
1616343730000|2021-03-21 16:22:10|57479.4|57354.4|57478.6|57353.6|57481.7|57356.7|57478.1|57353.1|33
1616343740000|2021-03-21 16:22:20|57477.5|57352.5|57480.3|57355.3|57482.9|57357.9|57467.3|57342.3|35
1616343750000|2021-03-21 16:22:30|57479.5|57354.5|57479.3|57354.3|57482.8|57357.8|57475.7|57350.7|34
1616343760000|2021-03-21 16:22:40|57479.5|57354.5|57479.2|57354.2|57481.6|57356.6|57477.9|57352.9|32
1616343770000|2021-03-21 16:22:50|57478.3|57353.3|57458.1|57333.1|57483.3|57358.3|57457.5|57332.5|33
1616343780000|2021-03-21 16:23:00|57458.6|57333.6|57481.6|57356.6|57484.4|57359.4|57458.2|57333.2|35
1616343790000|2021-03-21 16:23:10|57478.8|57353.8|57487.9|57362.9|57487.9|57362.9|57476.9|57351.9|27
1616343800000|2021-03-21 16:23:20|57487.8|57362.8|57481.5|57356.5|57488.8|57363.8|57479.8|57354.8|23
1616343810000|2021-03-21 16:23:30|57479.6|57354.6|57481.7|57356.7|57482.3|57357.3|57475.3|57350.3|35
1616343820000|2021-03-21 16:23:40|57482.4|57357.4|57491.4|57366.4|57493.1|57368.1|57480.4|57355.4|31
1616343830000|2021-03-21 16:23:50|57491.3|57366.3|57492.9|57367.9|57492.9|57367.9|57487.6|57362.6|27
1616343840000|2021-03-21 16:24:00|57491.9|57366.9|57493.9|57368.9|57497.5|57372.5|57482|57357|28
1616343850000|2021-03-21 16:24:10|57493.7|57368.7|57494.4|57369.4|57494.7|57369.7|57486.6|57361.6|27
1616343860000|2021-03-21 16:24:20|57494.7|57369.7|57486.8|57361.8|57502.7|57377.7|57483.8|57358.8|30
1616343870000|2021-03-21 16:24:30|57487|57362|57464.7|57339.7|57487.3|57362.3|57464.7|57339.7|28
1616343880000|2021-03-21 16:24:40|57467.1|57342.1|57430.9|57305.9|57467.1|57342.1|57430.8|57305.8|34
1616343890000|2021-03-21 16:24:50|57430.3|57305.3|57429.9|57304.9|57431.2|57306.2|57426.3|57301.3|22
1616343900000|2021-03-21 16:25:00|57430.1|57305.1|57420.6|57295.6|57430.1|57305.1|57414|57289|33
1616343910000|2021-03-21 16:25:10|57419.8|57294.8|57423|57298|57423.7|57298.7|57417.7|57292.7|28
1616343920000|2021-03-21 16:25:20|57423.2|57298.2|57423.2|57298.2|57426.1|57301.1|57422.4|57297.4|31
1616343930000|2021-03-21 16:25:30|57422.6|57297.6|57418.9|57293.9|57424.4|57299.4|57418|57293|27
1616343940000|2021-03-21 16:25:40|57419.4|57294.4|57436.5|57311.5|57436.5|57311.5|57419.3|57294.3|32
1616343950000|2021-03-21 16:25:50|57436.4|57311.4|57440.6|57315.6|57445.7|57320.7|57434.8|57309.8|28
1616343960000|2021-03-21 16:26:00|57440.4|57315.4|57454.1|57329.1|57456.3|57331.3|57438.6|57313.6|31
1616343970000|2021-03-21 16:26:10|57458.3|57333.3|57491.9|57366.9|57491.9|57366.9|57455.3|57330.3|25
1616343980000|2021-03-21 16:26:20|57492.2|57367.2|57492.4|57367.4|57498|57373|57491.3|57366.3|26
1616343990000|2021-03-21 16:26:30|57491.9|57366.9|57475.1|57350.1|57491.9|57366.9|57475.1|57350.1|35
1616344000000|2021-03-21 16:26:40|57473.2|57348.2|57459.5|57334.5|57475.8|57350.8|57459.5|57334.5|22
1616344010000|2021-03-21 16:26:50|57460.4|57335.4|57453.1|57328.1|57464.2|57339.2|57453.1|57328.1|26
1616344020000|2021-03-21 16:27:00|57450.4|57325.4|57463.4|57338.4|57463.4|57338.4|57448.9|57323.9|36
1616344030000|2021-03-21 16:27:10|57463.1|57338.1|57461.3|57336.3|57463.6|57338.6|57451.5|57326.5|37
1616344040000|2021-03-21 16:27:20|57464.1|57339.1|57463|57338|57476.2|57351.2|57459.4|57334.4|37
1616344050000|2021-03-21 16:27:30|57462.6|57337.6|57463.4|57338.4|57464.6|57339.6|57462.6|57337.6|24
1616344060000|2021-03-21 16:27:40|57463.8|57338.8|57470.2|57345.2|57471.1|57346.1|57463.8|57338.8|24
1616344070000|2021-03-21 16:27:50|57469.8|57344.8|57446|57321|57472|57347|57445.3|57320.3|31
1616344080000|2021-03-21 16:28:00|57445.8|57320.8|57438.7|57313.7|57445.9|57320.9|57434.4|57309.4|31
1616344090000|2021-03-21 16:28:10|57438.4|57313.4|57457.7|57332.7|57457.7|57332.7|57435.8|57310.8|31
1616344100000|2021-03-21 16:28:20|57457.9|57332.9|57464.9|57339.9|57468.4|57343.4|57457.1|57332.1|30
1616344110000|2021-03-21 16:28:30|57467|57342|57453.6|57328.6|57467.9|57342.9|57451.7|57326.7|36
1616344120000|2021-03-21 16:28:40|57453.8|57328.8|57459.5|57334.5|57459.5|57334.5|57453.7|57328.7|27
1616344130000|2021-03-21 16:28:50|57460.3|57335.3|57450.5|57325.5|57460.4|57335.4|57449.7|57324.7|34
1616344140000|2021-03-21 16:29:00|57448.9|57323.9|57452.7|57327.7|57454.1|57329.1|57446.1|57321.1|20
1616344150000|2021-03-21 16:29:10|57452.2|57327.2|57449.8|57324.8|57452.2|57327.2|57448.1|57323.1|29
1616344160000|2021-03-21 16:29:20|57451.1|57326.1|57459|57334|57459|57334|57449.8|57324.8|18
1616344170000|2021-03-21 16:29:30|57458.9|57333.9|57460.7|57335.7|57461.7|57336.7|57458.7|57333.7|25
1616344180000|2021-03-21 16:29:40|57460.3|57335.3|57470.2|57345.2|57470.3|57345.3|57459.7|57334.7|24
1616344190000|2021-03-21 16:29:50|57470.3|57345.3|57451.9|57326.9|57470.3|57345.3|57451.9|57326.9|29
1616344200000|2021-03-21 16:30:00|57451.1|57326.1|57462.9|57337.9|57463.1|57338.1|57450.3|57325.3|24
1616344210000|2021-03-21 16:30:10|57463.2|57338.2|57460.9|57335.9|57463.3|57338.3|57460.6|57335.6|23
1616344220000|2021-03-21 16:30:20|57461.7|57336.7|57462.1|57337.1|57462.6|57337.6|57459.8|57334.8|23
1616344230000|2021-03-21 16:30:30|57462.3|57337.3|57459.5|57334.5|57462.3|57337.3|57456.7|57331.7|24
1616344240000|2021-03-21 16:30:40|57460|57335|57459.5|57334.5|57460|57335|57457.3|57332.3|21
1616344250000|2021-03-21 16:30:50|57459.7|57334.7|57462.4|57337.4|57462.4|57337.4|57459.7|57334.7|9
1616344260000|2021-03-21 16:31:00|57462.8|57337.8|57455.2|57330.2|57462.8|57337.8|57454.5|57329.5|18
1616344270000|2021-03-21 16:31:10|57454.9|57329.9|57450.1|57325.1|57455.2|57330.2|57449.1|57324.1|26
1616344280000|2021-03-21 16:31:20|57450.2|57325.2|57444.2|57319.2|57453.2|57328.2|57444.2|57319.2|25
1616344290000|2021-03-21 16:31:30|57443.3|57318.3|57444.5|57319.5|57444.9|57319.9|57441.8|57316.8|25
1616344300000|2021-03-21 16:31:40|57444.2|57319.2|57438.1|57313.1|57444.2|57319.2|57431.7|57306.7|33
1616344310000|2021-03-21 16:31:50|57437.9|57312.9|57425.5|57300.5|57437.9|57312.9|57425.5|57300.5|33
1616344320000|2021-03-21 16:32:00|57425.1|57300.1|57416.4|57291.4|57426.5|57301.5|57416.2|57291.2|29
1616344330000|2021-03-21 16:32:10|57415.9|57290.9|57379.3|57254.3|57415.9|57290.9|57379.1|57254.1|36
1616344340000|2021-03-21 16:32:20|57378.1|57253.1|57359.1|57234.1|57379.9|57254.9|57356.5|57231.5|38
1616344350000|2021-03-21 16:32:30|57359.6|57234.6|57364|57239|57368.9|57243.9|57358.8|57233.8|36
1616344360000|2021-03-21 16:32:40|57365.5|57240.5|57340.7|57215.7|57365.6|57240.6|57339.4|57214.4|34
1616344370000|2021-03-21 16:32:50|57339.4|57214.4|57337|57212|57343.4|57218.4|57334.8|57209.8|39
1616344380000|2021-03-21 16:33:00|57337.1|57212.1|57341.8|57216.8|57341.8|57216.8|57334.6|57209.6|34
1616344390000|2021-03-21 16:33:10|57340.3|57215.3|57355.3|57230.3|57355.3|57230.3|57340.3|57215.3|34
1616344400000|2021-03-21 16:33:20|57359.1|57234.1|57369.6|57244.6|57369.6|57244.6|57359.1|57234.1|29
1616344410000|2021-03-21 16:33:30|57370.8|57245.8|57375|57250|57375.4|57250.4|57367.7|57242.7|36
1616344420000|2021-03-21 16:33:40|57374.9|57249.9|57369.2|57244.2|57381|57256|57363.7|57238.7|26
1616344430000|2021-03-21 16:33:50|57368.1|57243.1|57351.5|57226.5|57369.6|57244.6|57349.3|57224.3|34
1616344440000|2021-03-21 16:34:00|57351.6|57226.6|57344.9|57219.9|57351.6|57226.6|57339.5|57214.5|32
1616344450000|2021-03-21 16:34:10|57343.8|57218.8|57323.4|57198.4|57344|57219|57321.9|57196.9|32
1616344460000|2021-03-21 16:34:20|57325.6|57200.6|57326|57201|57331.1|57206.1|57324.5|57199.5|31
1616344470000|2021-03-21 16:34:30|57325.8|57200.8|57323.3|57198.3|57325.8|57200.8|57321|57196|27
1616344480000|2021-03-21 16:34:40|57323.4|57198.4|57322|57197|57324.1|57199.1|57321.7|57196.7|22
1616344490000|2021-03-21 16:34:50|57321.8|57196.8|57319.1|57194.1|57322.5|57197.5|57319.1|57194.1|29
1616344500000|2021-03-21 16:35:00|57318.9|57193.9|57343.8|57218.8|57343.8|57218.8|57318.9|57193.9|36
1616344510000|2021-03-21 16:35:10|57343.3|57218.3|57328.7|57203.7|57349.5|57224.5|57326.9|57201.9|34
1616344520000|2021-03-21 16:35:20|57328.6|57203.6|57298.1|57173.1|57328.7|57203.7|57292.7|57167.7|36
1616344530000|2021-03-21 16:35:30|57297.9|57172.9|57267|57142|57297.9|57172.9|57266.3|57141.3|34
1616344540000|2021-03-21 16:35:40|57266.9|57141.9|57282.3|57157.3|57282.3|57157.3|57265.4|57140.4|31
1616344550000|2021-03-21 16:35:50|57281.4|57156.4|57276.3|57151.3|57281.4|57156.4|57275.6|57150.6|34
1616344560000|2021-03-21 16:36:00|57277.2|57152.2|57236.6|57111.6|57278.5|57153.5|57236.6|57111.6|38
1616344570000|2021-03-21 16:36:10|57237|57112|57238.4|57113.4|57249.7|57124.7|57199.5|57074.5|40
1616344580000|2021-03-21 16:36:20|57238.5|57113.5|57261.3|57136.3|57261.3|57136.3|57236.3|57111.3|38
1616344590000|2021-03-21 16:36:30|57261.1|57136.1|57277.8|57152.8|57279.6|57154.6|57260.3|57135.3|38
1616344600000|2021-03-21 16:36:40|57275.7|57150.7|57292.6|57167.6|57293.6|57168.6|57272.6|57147.6|32
1616344610000|2021-03-21 16:36:50|57291.3|57166.3|57327.7|57202.7|57329.5|57204.5|57289.7|57164.7|30
1616344620000|2021-03-21 16:37:00|57327.9|57202.9|57312.8|57187.8|57335.8|57210.8|57312.2|57187.2|27
1616344630000|2021-03-21 16:37:10|57315.1|57190.1|57298.7|57173.7|57316.1|57191.1|57289.3|57164.3|30
1616344640000|2021-03-21 16:37:20|57298.5|57173.5|57311.9|57186.9|57313.1|57188.1|57283.6|57158.6|34
1616344650000|2021-03-21 16:37:30|57313|57188|57301.3|57176.3|57327.5|57202.5|57301.3|57176.3|38
1616344660000|2021-03-21 16:37:40|57301.7|57176.7|57327.5|57202.5|57327.5|57202.5|57297.7|57172.7|35
1616344670000|2021-03-21 16:37:50|57333.6|57208.6|57372.9|57247.9|57372.9|57247.9|57333.5|57208.5|33
1616344680000|2021-03-21 16:38:00|57371.5|57246.5|57435.2|57310.2|57437.7|57312.7|57371.5|57246.5|38
1616344690000|2021-03-21 16:38:10|57435.5|57310.5|57443.5|57318.5|57443.5|57318.5|57429.3|57304.3|35
1616344700000|2021-03-21 16:38:20|57442.9|57317.9|57410.6|57285.6|57442.9|57317.9|57405.5|57280.5|34
1616344710000|2021-03-21 16:38:30|57406.4|57281.4|57409.2|57284.2|57412|57287|57399.5|57274.5|37
1616344720000|2021-03-21 16:38:40|57409.3|57284.3|57405.3|57280.3|57421.2|57296.2|57405.3|57280.3|33
1616344730000|2021-03-21 16:38:50|57405.4|57280.4|57406.1|57281.1|57409.4|57284.4|57403.7|57278.7|25
1616344740000|2021-03-21 16:39:00|57408.6|57283.6|57361.6|57236.6|57408.6|57283.6|57354.5|57229.5|39
1616344750000|2021-03-21 16:39:10|57361.5|57236.5|57384.9|57259.9|57385.6|57260.6|57361.5|57236.5|31
1616344760000|2021-03-21 16:39:20|57386|57261|57396.3|57271.3|57396.3|57271.3|57382.5|57257.5|33
1616344770000|2021-03-21 16:39:30|57395.3|57270.3|57373.2|57248.2|57395.3|57270.3|57373.2|57248.2|35
1616344780000|2021-03-21 16:39:40|57373.8|57248.8|57378.1|57253.1|57379.9|57254.9|57372|57247|31
1616344790000|2021-03-21 16:39:50|57377.9|57252.9|57387.9|57262.9|57397.8|57272.8|57377.6|57252.6|33
1616344800000|2021-03-21 16:40:00|57386.1|57261.1|57367.2|57242.2|57387.2|57262.2|57366.9|57241.9|29
1616344810000|2021-03-21 16:40:10|57366.7|57241.7|57345.9|57220.9|57367.6|57242.6|57344.9|57219.9|25
1616344820000|2021-03-21 16:40:20|57345|57220|57338|57213|57345|57220|57331.1|57206.1|36
1616344830000|2021-03-21 16:40:30|57341.8|57216.8|57336|57211|57342.9|57217.9|57332|57207|28
1616344840000|2021-03-21 16:40:40|57335.1|57210.1|57318.5|57193.5|57335.1|57210.1|57316.1|57191.1|20
1616344850000|2021-03-21 16:40:50|57318.4|57193.4|57332.6|57207.6|57332.6|57207.6|57317.9|57192.9|22
1616344860000|2021-03-21 16:41:00|57333.1|57208.1|57340.1|57215.1|57343.7|57218.7|57333.1|57208.1|40
1616344870000|2021-03-21 16:41:10|57339.8|57214.8|57335.8|57210.8|57345.1|57220.1|57335.8|57210.8|33
1616344880000|2021-03-21 16:41:20|57331.9|57206.9|57318.1|57193.1|57331.9|57206.9|57310.7|57185.7|30
1616344890000|2021-03-21 16:41:30|57315.5|57190.5|57307|57182|57315.5|57190.5|57303.4|57178.4|31
1616344900000|2021-03-21 16:41:40|57306.5|57181.5|57282.8|57157.8|57306.5|57181.5|57281.8|57156.8|25
1616344910000|2021-03-21 16:41:50|57282.2|57157.2|57282.1|57157.1|57287.6|57162.6|57280|57155|26
1616344920000|2021-03-21 16:42:00|57282.2|57157.2|57257.8|57132.8|57282.2|57157.2|57253.3|57128.3|35
1616344930000|2021-03-21 16:42:10|57258.2|57133.2|57282.3|57157.3|57282.8|57157.8|57253.5|57128.5|36
1616344940000|2021-03-21 16:42:20|57281.8|57156.8|57284.9|57159.9|57287|57162|57281.8|57156.8|29
1616344950000|2021-03-21 16:42:30|57284.4|57159.4|57288.2|57163.2|57289.8|57164.8|57284.4|57159.4|28
1616344960000|2021-03-21 16:42:40|57288|57163|57289.1|57164.1|57289.1|57164.1|57284.4|57159.4|33
1616344970000|2021-03-21 16:42:50|57289.2|57164.2|57275.4|57150.4|57289.2|57164.2|57273.2|57148.2|29
1616344980000|2021-03-21 16:43:00|57272.5|57147.5|57290.5|57165.5|57290.5|57165.5|57272.3|57147.3|25
1616344990000|2021-03-21 16:43:10|57290.3|57165.3|57323.2|57198.2|57323.2|57198.2|57290.3|57165.3|35
1616345000000|2021-03-21 16:43:20|57322.7|57197.7|57325.1|57200.1|57327.2|57202.2|57322.7|57197.7|23
1616345010000|2021-03-21 16:43:30|57322.6|57197.6|57326.6|57201.6|57326.6|57201.6|57322.4|57197.4|14
1616345020000|2021-03-21 16:43:40|57326.3|57201.3|57327.6|57202.6|57327.6|57202.6|57325|57200|7
1616345030000|2021-03-21 16:43:50|57327.5|57202.5|57309.6|57184.6|57327.5|57202.5|57307.7|57182.7|32
1616345040000|2021-03-21 16:44:00|57309.1|57184.1|57283.6|57158.6|57309.5|57184.5|57280.5|57155.5|32
1616345050000|2021-03-21 16:44:10|57284.5|57159.5|57296.2|57171.2|57297.1|57172.1|57283.4|57158.4|28
1616345060000|2021-03-21 16:44:20|57296.1|57171.1|57296.6|57171.6|57296.9|57171.9|57295|57170|21
1616345070000|2021-03-21 16:44:30|57296.4|57171.4|57304.5|57179.5|57304.5|57179.5|57295.2|57170.2|25
1616345080000|2021-03-21 16:44:40|57301.8|57176.8|57319.1|57194.1|57320.7|57195.7|57301.8|57176.8|23
1616345090000|2021-03-21 16:44:50|57319.2|57194.2|57318.2|57193.2|57322.7|57197.7|57318.2|57193.2|22
1616345100000|2021-03-21 16:45:00|57318.4|57193.4|57346.5|57221.5|57348.1|57223.1|57318.4|57193.4|25
1616345110000|2021-03-21 16:45:10|57347.5|57222.5|57345.4|57220.4|57348.5|57223.5|57345|57220|28
1616345120000|2021-03-21 16:45:20|57347.1|57222.1|57354.8|57229.8|57354.8|57229.8|57345.4|57220.4|25
1616345130000|2021-03-21 16:45:30|57354.7|57229.7|57352.9|57227.9|57354.9|57229.9|57350.8|57225.8|18
1616345140000|2021-03-21 16:45:40|57350.9|57225.9|57393|57268|57395.8|57270.8|57350.9|57225.9|31
1616345150000|2021-03-21 16:45:50|57393.1|57268.1|57384.7|57259.7|57393.6|57268.6|57384.7|57259.7|27
1616345160000|2021-03-21 16:46:00|57384.6|57259.6|57383.2|57258.2|57392.1|57267.1|57375.8|57250.8|33
1616345170000|2021-03-21 16:46:10|57383.5|57258.5|57371.9|57246.9|57384.1|57259.1|57368.4|57243.4|33
1616345180000|2021-03-21 16:46:20|57372|57247|57330.1|57205.1|57372.5|57247.5|57322.5|57197.5|36
1616345190000|2021-03-21 16:46:30|57329.6|57204.6|57327.5|57202.5|57330.4|57205.4|57326|57201|31
1616345200000|2021-03-21 16:46:40|57327.4|57202.4|57322.7|57197.7|57330.1|57205.1|57322.7|57197.7|35
1616345210000|2021-03-21 16:46:50|57322.6|57197.6|57315.4|57190.4|57322.6|57197.6|57314.4|57189.4|29
1616345220000|2021-03-21 16:47:00|57315.2|57190.2|57314.5|57189.5|57316.5|57191.5|57313.7|57188.7|26
1616345230000|2021-03-21 16:47:10|57315.9|57190.9|57328.5|57203.5|57328.9|57203.9|57315.9|57190.9|29
1616345240000|2021-03-21 16:47:20|57324.6|57199.6|57323.2|57198.2|57324.6|57199.6|57321.9|57196.9|24
1616345250000|2021-03-21 16:47:30|57323.1|57198.1|57333.4|57208.4|57336.4|57211.4|57322.4|57197.4|32
1616345260000|2021-03-21 16:47:40|57333.8|57208.8|57337.4|57212.4|57338.3|57213.3|57333.8|57208.8|31
1616345270000|2021-03-21 16:47:50|57337.8|57212.8|57347.5|57222.5|57353.9|57228.9|57336.9|57211.9|34
1616345280000|2021-03-21 16:48:00|57347.4|57222.4|57340.1|57215.1|57347.4|57222.4|57335.2|57210.2|33
1616345290000|2021-03-21 16:48:10|57340|57215|57312.1|57187.1|57340|57215|57310.7|57185.7|35
1616345300000|2021-03-21 16:48:20|57311.5|57186.5|57310.5|57185.5|57312.2|57187.2|57310.2|57185.2|20
1616345310000|2021-03-21 16:48:30|57311.3|57186.3|57296.5|57171.5|57311.3|57186.3|57294.4|57169.4|25
1616345320000|2021-03-21 16:48:40|57295.9|57170.9|57299.1|57174.1|57300|57175|57294.6|57169.6|24
1616345330000|2021-03-21 16:48:50|57299.6|57174.6|57247.9|57122.9|57299.6|57174.6|57247.9|57122.9|34
1616345340000|2021-03-21 16:49:00|57248.1|57123.1|57281.8|57156.8|57285.2|57160.2|57248.1|57123.1|35
1616345350000|2021-03-21 16:49:10|57284.1|57159.1|57297.6|57172.6|57297.6|57172.6|57281.6|57156.6|32
1616345360000|2021-03-21 16:49:20|57297.8|57172.8|57303.4|57178.4|57310.7|57185.7|57297.6|57172.6|29
1616345370000|2021-03-21 16:49:30|57303.5|57178.5|57296|57171|57308.3|57183.3|57288.5|57163.5|36
1616345380000|2021-03-21 16:49:40|57296.4|57171.4|57294|57169|57296.4|57171.4|57272.4|57147.4|39
1616345390000|2021-03-21 16:49:50|57296.9|57171.9|57302.4|57177.4|57302.6|57177.6|57296.7|57171.7|29
1616345400000|2021-03-21 16:50:00|57302.7|57177.7|57312.3|57187.3|57312.4|57187.4|57302.4|57177.4|27
1616345410000|2021-03-21 16:50:10|57312.1|57187.1|57314.5|57189.5|57315.2|57190.2|57310.8|57185.8|22
1616345420000|2021-03-21 16:50:20|57318.4|57193.4|57323.8|57198.8|57323.9|57198.9|57318|57193|24
1616345430000|2021-03-21 16:50:30|57323.9|57198.9|57328.6|57203.6|57332|57207|57323.9|57198.9|14
1616345440000|2021-03-21 16:50:40|57329.6|57204.6|57344.7|57219.7|57345.8|57220.8|57329.6|57204.6|23
1616345450000|2021-03-21 16:50:50|57345.8|57220.8|57338.9|57213.9|57345.8|57220.8|57335.9|57210.9|30
1616345460000|2021-03-21 16:51:00|57338.8|57213.8|57348.5|57223.5|57348.9|57223.9|57329.6|57204.6|34
1616345470000|2021-03-21 16:51:10|57348.8|57223.8|57347.1|57222.1|57349.6|57224.6|57341.2|57216.2|25
1616345480000|2021-03-21 16:51:20|57345.7|57220.7|57364.7|57239.7|57364.9|57239.9|57345.7|57220.7|28
1616345490000|2021-03-21 16:51:30|57364.6|57239.6|57371.7|57246.7|57371.7|57246.7|57364.6|57239.6|17
1616345500000|2021-03-21 16:51:40|57371.4|57246.4|57392.7|57267.7|57395.4|57270.4|57369|57244|21
1616345510000|2021-03-21 16:51:50|57393|57268|57385.6|57260.6|57398.9|57273.9|57385.6|57260.6|12
1616345520000|2021-03-21 16:52:00|57384.7|57259.7|57376.9|57251.9|57384.7|57259.7|57356.9|57231.9|34
1616345530000|2021-03-21 16:52:10|57376.7|57251.7|57377.6|57252.6|57381.2|57256.2|57372.1|57247.1|29
1616345540000|2021-03-21 16:52:20|57377.5|57252.5|57360.5|57235.5|57380.5|57255.5|57358.7|57233.7|34
1616345550000|2021-03-21 16:52:30|57360.9|57235.9|57360.2|57235.2|57375.6|57250.6|57358.9|57233.9|30
1616345560000|2021-03-21 16:52:40|57360.8|57235.8|57372.5|57247.5|57372.5|57247.5|57352.3|57227.3|32
1616345570000|2021-03-21 16:52:50|57372.6|57247.6|57380.9|57255.9|57385.7|57260.7|57370.8|57245.8|28
1616345580000|2021-03-21 16:53:00|57381.5|57256.5|57405|57280|57407.6|57282.6|57381.5|57256.5|38
1616345590000|2021-03-21 16:53:10|57405.1|57280.1|57398.2|57273.2|57421.3|57296.3|57388.7|57263.7|40
1616345600000|2021-03-21 16:53:20|57399|57274|57401.8|57276.8|57401.8|57276.8|57396.6|57271.6|32
1616345610000|2021-03-21 16:53:30|57402.1|57277.1|57401.1|57276.1|57402.1|57277.1|57397.8|57272.8|30
1616345620000|2021-03-21 16:53:40|57401.9|57276.9|57399.5|57274.5|57401.9|57276.9|57398.1|57273.1|25
1616345630000|2021-03-21 16:53:50|57399.2|57274.2|57397.1|57272.1|57401.8|57276.8|57396.3|57271.3|31
1616345640000|2021-03-21 16:54:00|57397.3|57272.3|57401.2|57276.2|57401.5|57276.5|57396.2|57271.2|30
1616345650000|2021-03-21 16:54:10|57401.4|57276.4|57404.8|57279.8|57406.6|57281.6|57401.4|57276.4|24
1616345660000|2021-03-21 16:54:20|57404.4|57279.4|57392.8|57267.8|57406.5|57281.5|57391|57266|29
1616345670000|2021-03-21 16:54:30|57393.3|57268.3|57388.5|57263.5|57396.4|57271.4|57388.5|57263.5|34
1616345680000|2021-03-21 16:54:40|57381|57256|57374.4|57249.4|57381|57256|57369.1|57244.1|31
1616345690000|2021-03-21 16:54:50|57373.3|57248.3|57389.2|57264.2|57389.2|57264.2|57373.3|57248.3|28
1616345700000|2021-03-21 16:55:00|57389.5|57264.5|57382.5|57257.5|57389.5|57264.5|57379.8|57254.8|32
1616345710000|2021-03-21 16:55:10|57383.1|57258.1|57371.7|57246.7|57383.1|57258.1|57367.3|57242.3|25
1616345720000|2021-03-21 16:55:20|57375.4|57250.4|57360.5|57235.5|57375.7|57250.7|57359.7|57234.7|25
1616345730000|2021-03-21 16:55:30|57358.9|57233.9|57357.7|57232.7|57361.8|57236.8|57357.7|57232.7|20
1616345740000|2021-03-21 16:55:40|57359.1|57234.1|57342.6|57217.6|57360.6|57235.6|57335.2|57210.2|37
1616345750000|2021-03-21 16:55:50|57341.7|57216.7|57351.3|57226.3|57352.3|57227.3|57336.2|57211.2|35
1616345760000|2021-03-21 16:56:00|57351.6|57226.6|57358.3|57233.3|57358.5|57233.5|57348.8|57223.8|28
1616345770000|2021-03-21 16:56:10|57355.3|57230.3|57358.5|57233.5|57359.5|57234.5|57353.1|57228.1|32
1616345780000|2021-03-21 16:56:20|57361.2|57236.2|57361.6|57236.6|57361.6|57236.6|57359.7|57234.7|16
1616345790000|2021-03-21 16:56:30|57366.4|57241.4|57377.5|57252.5|57380.4|57255.4|57366.4|57241.4|35
1616345800000|2021-03-21 16:56:40|57377.9|57252.9|57395.9|57270.9|57395.9|57270.9|57377.9|57252.9|23
1616345810000|2021-03-21 16:56:50|57395.6|57270.6|57393.7|57268.7|57396.7|57271.7|57388.3|57263.3|27
1616345820000|2021-03-21 16:57:00|57393.9|57268.9|57396.8|57271.8|57397.1|57272.1|57380.3|57255.3|28
1616345830000|2021-03-21 16:57:10|57398|57273|57408.8|57283.8|57408.8|57283.8|57397.2|57272.2|31
1616345840000|2021-03-21 16:57:20|57408.9|57283.9|57395.9|57270.9|57408.9|57283.9|57394.4|57269.4|32
1616345850000|2021-03-21 16:57:30|57396.1|57271.1|57403.2|57278.2|57404.2|57279.2|57395.6|57270.6|28
1616345860000|2021-03-21 16:57:40|57403.6|57278.6|57399.8|57274.8|57410.7|57285.7|57399.8|57274.8|28
1616345870000|2021-03-21 16:57:50|57400.4|57275.4|57399|57274|57403.4|57278.4|57397.1|57272.1|28
1616345880000|2021-03-21 16:58:00|57399.2|57274.2|57366.7|57241.7|57399.2|57274.2|57364.5|57239.5|33
1616345890000|2021-03-21 16:58:10|57364.8|57239.8|57359.4|57234.4|57364.8|57239.8|57348|57223|34
1616345900000|2021-03-21 16:58:20|57358.5|57233.5|57357.9|57232.9|57366.2|57241.2|57357.4|57232.4|36
1616345910000|2021-03-21 16:58:30|57359.1|57234.1|57348.8|57223.8|57359.6|57234.6|57348.6|57223.6|28
1616345920000|2021-03-21 16:58:40|57349|57224|57347.7|57222.7|57349.9|57224.9|57345.1|57220.1|24
1616345930000|2021-03-21 16:58:50|57348.2|57223.2|57350.5|57225.5|57350.5|57225.5|57347.3|57222.3|23
1616345940000|2021-03-21 16:59:00|57348.7|57223.7|57334.5|57209.5|57349.5|57224.5|57333|57208|24
1616345950000|2021-03-21 16:59:10|57334.7|57209.7|57341.5|57216.5|57341.5|57216.5|57333.9|57208.9|23
1616345960000|2021-03-21 16:59:20|57341.2|57216.2|57345.6|57220.6|57346.4|57221.4|57341.2|57216.2|29
1616345970000|2021-03-21 16:59:30|57345.8|57220.8|57345.2|57220.2|57348.5|57223.5|57345.2|57220.2|25
1616345980000|2021-03-21 16:59:40|57345.3|57220.3|57340.7|57215.7|57345.3|57220.3|57339.9|57214.9|18
1616345990000|2021-03-21 16:59:50|57340.9|57215.9|57337.2|57212.2|57344.3|57219.3|57337.2|57212.2|22
1616346000000|2021-03-21 17:00:00|57336.3|57211.3|57331.5|57206.5|57336.3|57211.3|57329.5|57204.5|32
1616346010000|2021-03-21 17:00:10|57330.7|57205.7|57365.8|57240.8|57371.2|57246.2|57330.7|57205.7|37
1616346020000|2021-03-21 17:00:20|57368.3|57243.3|57376.2|57251.2|57377.8|57252.8|57368.3|57243.3|33
1616346030000|2021-03-21 17:00:30|57376.1|57251.1|57387.4|57262.4|57388.7|57263.7|57373.8|57248.8|31
1616346040000|2021-03-21 17:00:40|57387.6|57262.6|57377.2|57252.2|57391.7|57266.7|57377.2|57252.2|30
1616346050000|2021-03-21 17:00:50|57376.1|57251.1|57364.6|57239.6|57376.1|57251.1|57357|57232|28
1616346060000|2021-03-21 17:01:00|57364|57239|57366.8|57241.8|57367|57242|57363.2|57238.2|26
1616346070000|2021-03-21 17:01:10|57365.8|57240.8|57379.6|57254.6|57380.6|57255.6|57365.8|57240.8|35
1616346080000|2021-03-21 17:01:20|57379.8|57254.8|57363.2|57238.2|57379.8|57254.8|57363.2|57238.2|28
1616346090000|2021-03-21 17:01:30|57363.1|57238.1|57365.8|57240.8|57368.9|57243.9|57361.9|57236.9|32
1616346100000|2021-03-21 17:01:40|57364.3|57239.3|57347.7|57222.7|57365.5|57240.5|57341.3|57216.3|35
1616346110000|2021-03-21 17:01:50|57348.3|57223.3|57345.8|57220.8|57353.8|57228.8|57344.4|57219.4|34
1616346120000|2021-03-21 17:02:00|57344.4|57219.4|57341.5|57216.5|57348.6|57223.6|57339.3|57214.3|34
1616346130000|2021-03-21 17:02:10|57342.1|57217.1|57343|57218|57346.9|57221.9|57340.3|57215.3|25
1616346140000|2021-03-21 17:02:20|57343.5|57218.5|57342.9|57217.9|57346.8|57221.8|57342.9|57217.9|29
1616346150000|2021-03-21 17:02:30|57335|57210|57295.7|57170.7|57335|57210|57284.1|57159.1|38
1616346160000|2021-03-21 17:02:40|57295.9|57170.9|57302.2|57177.2|57312.2|57187.2|57295.9|57170.9|37
1616346170000|2021-03-21 17:02:50|57301.3|57176.3|57298.3|57173.3|57303.8|57178.8|57297.6|57172.6|28
1616346180000|2021-03-21 17:03:00|57297.7|57172.7|57254.2|57129.2|57297.7|57172.7|57254.2|57129.2|35
1616346190000|2021-03-21 17:03:10|57246.5|57121.5|57281.8|57156.8|57284.4|57159.4|57236|57111|39
1616346200000|2021-03-21 17:03:20|57278.6|57153.6|57277.9|57152.9|57282.5|57157.5|57267.4|57142.4|37
1616346210000|2021-03-21 17:03:30|57275.2|57150.2|57265.5|57140.5|57277.4|57152.4|57255|57130|35
1616346220000|2021-03-21 17:03:40|57265.4|57140.4|57268.7|57143.7|57270.2|57145.2|57256.5|57131.5|34
1616346230000|2021-03-21 17:03:50|57269.9|57144.9|57291.5|57166.5|57292.2|57167.2|57266.8|57141.8|32
1616346240000|2021-03-21 17:04:00|57292.3|57167.3|57275.9|57150.9|57294.1|57169.1|57275.3|57150.3|33
1616346250000|2021-03-21 17:04:10|57276.6|57151.6|57263.6|57138.6|57276.6|57151.6|57263.6|57138.6|32
1616346260000|2021-03-21 17:04:20|57261.8|57136.8|57258.3|57133.3|57266.9|57141.9|57256.8|57131.8|32
1616346270000|2021-03-21 17:04:30|57260.2|57135.2|57247.6|57122.6|57270|57145|57245.2|57120.2|37
1616346280000|2021-03-21 17:04:40|57248|57123|57246.3|57121.3|57253.3|57128.3|57246.3|57121.3|36
1616346290000|2021-03-21 17:04:50|57246.8|57121.8|57211.7|57086.7|57247|57122|57210.4|57085.4|37
1616346300000|2021-03-21 17:05:00|57210.7|57085.7|57227.8|57102.8|57227.8|57102.8|57209.4|57084.4|35
1616346310000|2021-03-21 17:05:10|57227.5|57102.5|57228.8|57103.8|57230.1|57105.1|57226.4|57101.4|15
1616346320000|2021-03-21 17:05:20|57229.3|57104.3|57212.8|57087.8|57229.3|57104.3|57211.9|57086.9|26
1616346330000|2021-03-21 17:05:30|57212.9|57087.9|57214.7|57089.7|57216.6|57091.6|57212.9|57087.9|31
1616346340000|2021-03-21 17:05:40|57215.6|57090.6|57217.9|57092.9|57218.1|57093.1|57214.9|57089.9|20
1616346350000|2021-03-21 17:05:50|57217.7|57092.7|57217.6|57092.6|57219.8|57094.8|57216.4|57091.4|28
1616346360000|2021-03-21 17:06:00|57217.5|57092.5|57236.3|57111.3|57240|57115|57217.1|57092.1|34
1616346370000|2021-03-21 17:06:10|57241.2|57116.2|57253.2|57128.2|57253.2|57128.2|57240.9|57115.9|21
1616346380000|2021-03-21 17:06:20|57253.3|57128.3|57239.9|57114.9|57256.9|57131.9|57239.5|57114.5|30
1616346390000|2021-03-21 17:06:30|57240.3|57115.3|57241.5|57116.5|57246.2|57121.2|57226.6|57101.6|32
1616346400000|2021-03-21 17:06:40|57241.3|57116.3|57245|57120|57246.6|57121.6|57238.8|57113.8|29
1616346410000|2021-03-21 17:06:50|57245.1|57120.1|57216.9|57091.9|57245.8|57120.8|57214.7|57089.7|35
1616346420000|2021-03-21 17:07:00|57217|57092|57219.7|57094.7|57222.9|57097.9|57217|57092|33
1616346430000|2021-03-21 17:07:10|57219.8|57094.8|57216.2|57091.2|57223.6|57098.6|57214.6|57089.6|28
1616346440000|2021-03-21 17:07:20|57216.4|57091.4|57230.9|57105.9|57230.9|57105.9|57215.3|57090.3|27
1616346450000|2021-03-21 17:07:30|57230.5|57105.5|57214.9|57089.9|57231.4|57106.4|57214.7|57089.7|26
1616346460000|2021-03-21 17:07:40|57215.7|57090.7|57216.2|57091.2|57218.3|57093.3|57215.2|57090.2|24
1616346470000|2021-03-21 17:07:50|57215.9|57090.9|57227.7|57102.7|57228.3|57103.3|57215.8|57090.8|18
1616346480000|2021-03-21 17:08:00|57227.6|57102.6|57227.9|57102.9|57229.8|57104.8|57227.5|57102.5|20
1616346490000|2021-03-21 17:08:10|57228.6|57103.6|57247.9|57122.9|57249.2|57124.2|57228.6|57103.6|34
1616346500000|2021-03-21 17:08:20|57248|57123|57250.4|57125.4|57252.4|57127.4|57244.3|57119.3|27
1616346510000|2021-03-21 17:08:30|57250.7|57125.7|57252.3|57127.3|57259.7|57134.7|57250.3|57125.3|28
1616346520000|2021-03-21 17:08:40|57252.2|57127.2|57234.4|57109.4|57252.2|57127.2|57234.1|57109.1|30
1616346530000|2021-03-21 17:08:50|57235|57110|57235.3|57110.3|57235.9|57110.9|57227.8|57102.8|25
1616346540000|2021-03-21 17:09:00|57235.2|57110.2|57223.3|57098.3|57235.7|57110.7|57223.1|57098.1|22
1616346550000|2021-03-21 17:09:10|57225.5|57100.5|57223.8|57098.8|57230.3|57105.3|57220.9|57095.9|33
1616346560000|2021-03-21 17:09:20|57224.3|57099.3|57222.4|57097.4|57225.9|57100.9|57222.4|57097.4|17
1616346570000|2021-03-21 17:09:30|57222.1|57097.1|57214.3|57089.3|57222.7|57097.7|57214.3|57089.3|9
1616346580000|2021-03-21 17:09:40|57215.2|57090.2|57193.5|57068.5|57215.2|57090.2|57192.3|57067.3|19
1616346590000|2021-03-21 17:09:50|57193.1|57068.1|57176.5|57051.5|57193.1|57068.1|57176.5|57051.5|32
1616346600000|2021-03-21 17:10:00|57175.8|57050.8|57156.4|57031.4|57176|57051|57153.7|57028.7|32
1616346610000|2021-03-21 17:10:10|57154.2|57029.2|57188|57063|57189.1|57064.1|57154.2|57029.2|36
1616346620000|2021-03-21 17:10:20|57190.6|57065.6|57191.6|57066.6|57199.8|57074.8|57189.6|57064.6|29
1616346630000|2021-03-21 17:10:30|57187.3|57062.3|57202.8|57077.8|57205.6|57080.6|57186.7|57061.7|30
1616346640000|2021-03-21 17:10:40|57202|57077|57184.1|57059.1|57205.3|57080.3|57182.1|57057.1|34
1616346650000|2021-03-21 17:10:50|57184.5|57059.5|57183.3|57058.3|57187.3|57062.3|57180.7|57055.7|29
1616346660000|2021-03-21 17:11:00|57181.5|57056.5|57162.5|57037.5|57184.1|57059.1|57161|57036|33
1616346670000|2021-03-21 17:11:10|57162.7|57037.7|57177.2|57052.2|57177.9|57052.9|57162.7|57037.7|31
1616346680000|2021-03-21 17:11:20|57177.1|57052.1|57158.2|57033.2|57177.1|57052.1|57154.7|57029.7|33
1616346690000|2021-03-21 17:11:30|57158.6|57033.6|57161.1|57036.1|57161.8|57036.8|57153.3|57028.3|35
1616346700000|2021-03-21 17:11:40|57162|57037|57161.4|57036.4|57164.1|57039.1|57159|57034|31
1616346710000|2021-03-21 17:11:50|57161.2|57036.2|57163|57038|57163.9|57038.9|57154.9|57029.9|35
1616346720000|2021-03-21 17:12:00|57164.5|57039.5|57163.7|57038.7|57165.6|57040.6|57162.3|57037.3|25
1616346730000|2021-03-21 17:12:10|57163.9|57038.9|57181.2|57056.2|57184.6|57059.6|57163.9|57038.9|36
1616346740000|2021-03-21 17:12:20|57183.9|57058.9|57177.6|57052.6|57187.5|57062.5|57174.9|57049.9|27
1616346750000|2021-03-21 17:12:30|57176.8|57051.8|57191.2|57066.2|57197.4|57072.4|57176.8|57051.8|25
1616346760000|2021-03-21 17:12:40|57190|57065|57182.5|57057.5|57190|57065|57182.5|57057.5|27
1616346770000|2021-03-21 17:12:50|57182.6|57057.6|57188.5|57063.5|57189.1|57064.1|57182.6|57057.6|25
1616346780000|2021-03-21 17:13:00|57187.6|57062.6|57178.3|57053.3|57187.6|57062.6|57178.3|57053.3|12
1616346790000|2021-03-21 17:13:10|57177.5|57052.5|57175.1|57050.1|57180|57055|57174.7|57049.7|31
1616346800000|2021-03-21 17:13:20|57174.6|57049.6|57154.3|57029.3|57174.6|57049.6|57154.3|57029.3|29
1616346810000|2021-03-21 17:13:30|57154.7|57029.7|57146|57021|57154.7|57029.7|57143|57018|25
1616346820000|2021-03-21 17:13:40|57145.9|57020.9|57133|57008|57146.1|57021.1|57133|57008|26
1616346830000|2021-03-21 17:13:50|57135.7|57010.7|57125.7|57000.7|57135.7|57010.7|57125.7|57000.7|32
1616346840000|2021-03-21 17:14:00|57120.9|56995.9|57100.4|56975.4|57121.3|56996.3|57100.4|56975.4|35
1616346850000|2021-03-21 17:14:10|57099.7|56974.7|57107.5|56982.5|57107.5|56982.5|57099.7|56974.7|29
1616346860000|2021-03-21 17:14:20|57110|56985|57158.6|57033.6|57158.6|57033.6|57108.9|56983.9|37
1616346870000|2021-03-21 17:14:30|57160.3|57035.3|57213.2|57088.2|57213.2|57088.2|57145.9|57020.9|39
1616346880000|2021-03-21 17:14:40|57208.4|57083.4|57219.4|57094.4|57221|57096|57204.9|57079.9|35
1616346890000|2021-03-21 17:14:50|57219.3|57094.3|57197.7|57072.7|57222.7|57097.7|57196.4|57071.4|35
1616346900000|2021-03-21 17:15:00|57192.4|57067.4|57179.5|57054.5|57192.4|57067.4|57178|57053|37
1616346910000|2021-03-21 17:15:10|57177.9|57052.9|57151.6|57026.6|57182.7|57057.7|57151.6|57026.6|36
1616346920000|2021-03-21 17:15:20|57151.7|57026.7|57148.1|57023.1|57152.2|57027.2|57144.2|57019.2|34
1616346930000|2021-03-21 17:15:30|57149|57024|57151.3|57026.3|57155.2|57030.2|57143.3|57018.3|38
1616346940000|2021-03-21 17:15:40|57151.5|57026.5|57159.4|57034.4|57178.8|57053.8|57150.1|57025.1|34
1616346950000|2021-03-21 17:15:50|57161.6|57036.6|57168.2|57043.2|57168.2|57043.2|57157.8|57032.8|34
1616346960000|2021-03-21 17:16:00|57169.4|57044.4|57152.7|57027.7|57169.4|57044.4|57152.5|57027.5|34
1616346970000|2021-03-21 17:16:10|57153.6|57028.6|57141.4|57016.4|57154.5|57029.5|57131.7|57006.7|32
1616346980000|2021-03-21 17:16:20|57138.4|57013.4|57141.1|57016.1|57142.9|57017.9|57136.5|57011.5|32
1616346990000|2021-03-21 17:16:30|57141|57016|57160.8|57035.8|57160.8|57035.8|57137.5|57012.5|30
1616347000000|2021-03-21 17:16:40|57163.8|57038.8|57186.5|57061.5|57186.5|57061.5|57156.2|57031.2|35
1616347010000|2021-03-21 17:16:50|57186.6|57061.6|57203.9|57078.9|57215.2|57090.2|57186.6|57061.6|31
1616347020000|2021-03-21 17:17:00|57204.7|57079.7|57215.9|57090.9|57215.9|57090.9|57202.6|57077.6|32
1616347030000|2021-03-21 17:17:10|57214.4|57089.4|57218.8|57093.8|57220|57095|57207.5|57082.5|30
1616347040000|2021-03-21 17:17:20|57217.8|57092.8|57233.4|57108.4|57233.4|57108.4|57213.5|57088.5|32
1616347050000|2021-03-21 17:17:30|57233.7|57108.7|57242.4|57117.4|57244.4|57119.4|57233.3|57108.3|23
1616347060000|2021-03-21 17:17:40|57245|57120|57259|57134|57259.7|57134.7|57244.7|57119.7|37
1616347070000|2021-03-21 17:17:50|57258.2|57133.2|57254.8|57129.8|57260.9|57135.9|57248.6|57123.6|33
1616347080000|2021-03-21 17:18:00|57253|57128|57266.4|57141.4|57266.7|57141.7|57249.3|57124.3|38
1616347090000|2021-03-21 17:18:10|57264.9|57139.9|57255.2|57130.2|57269|57144|57252.3|57127.3|35
1616347100000|2021-03-21 17:18:20|57256.3|57131.3|57257.4|57132.4|57267.8|57142.8|57252.1|57127.1|29
1616347110000|2021-03-21 17:18:30|57257.3|57132.3|57242.6|57117.6|57257.4|57132.4|57242.6|57117.6|29
1616347120000|2021-03-21 17:18:40|57241.6|57116.6|57237.2|57112.2|57242.5|57117.5|57233.9|57108.9|34
1616347130000|2021-03-21 17:18:50|57237.9|57112.9|57224.3|57099.3|57241.8|57116.8|57222.5|57097.5|30
1616347140000|2021-03-21 17:19:00|57223|57098|57208.2|57083.2|57223|57098|57206.4|57081.4|29
1616347150000|2021-03-21 17:19:10|57207.6|57082.6|57203.3|57078.3|57207.7|57082.7|57196.1|57071.1|37
1616347160000|2021-03-21 17:19:20|57203.7|57078.7|57186.8|57061.8|57203.7|57078.7|57182.9|57057.9|27
1616347170000|2021-03-21 17:19:30|57186.9|57061.9|57179.2|57054.2|57188|57063|57175.6|57050.6|27
1616347180000|2021-03-21 17:19:40|57179.1|57054.1|57190|57065|57198|57073|57178.2|57053.2|33
1616347190000|2021-03-21 17:19:50|57190.4|57065.4|57206.8|57081.8|57208.8|57083.8|57188.5|57063.5|26
1616347200000|2021-03-21 17:20:00|57199.5|57074.5|57207.4|57082.4|57217.8|57092.8|57195.2|57070.2|26
1616347210000|2021-03-21 17:20:10|57210.2|57085.2|57232.2|57107.2|57232.2|57107.2|57207.7|57082.7|31
1616347220000|2021-03-21 17:20:20|57234.3|57109.3|57251|57126|57251.7|57126.7|57232.3|57107.3|38
1616347230000|2021-03-21 17:20:30|57251.2|57126.2|57276.1|57151.1|57279.5|57154.5|57246.8|57121.8|26
1616347240000|2021-03-21 17:20:40|57276.4|57151.4|57291.1|57166.1|57291.1|57166.1|57276.1|57151.1|30
1616347250000|2021-03-21 17:20:50|57291.7|57166.7|57307.9|57182.9|57307.9|57182.9|57276.1|57151.1|29
1616347260000|2021-03-21 17:21:00|57308.7|57183.7|57325.6|57200.6|57336.9|57211.9|57307.9|57182.9|36
1616347270000|2021-03-21 17:21:10|57323.9|57198.9|57320.4|57195.4|57335.7|57210.7|57317.7|57192.7|35
1616347280000|2021-03-21 17:21:20|57321.3|57196.3|57322.1|57197.1|57333|57208|57320.6|57195.6|37
1616347290000|2021-03-21 17:21:30|57320.3|57195.3|57325.4|57200.4|57330.4|57205.4|57318.8|57193.8|27
1616347300000|2021-03-21 17:21:40|57325.2|57200.2|57333.2|57208.2|57333.2|57208.2|57322.5|57197.5|21
1616347310000|2021-03-21 17:21:50|57332.2|57207.2|57326.3|57201.3|57333.3|57208.3|57325.2|57200.2|31
1616347320000|2021-03-21 17:22:00|57326.4|57201.4|57331.4|57206.4|57331.4|57206.4|57324.8|57199.8|15
1616347330000|2021-03-21 17:22:10|57331.1|57206.1|57330|57205|57331.5|57206.5|57329.9|57204.9|15
1616347340000|2021-03-21 17:22:20|57329.9|57204.9|57328|57203|57330.7|57205.7|57327.6|57202.6|18
1616347350000|2021-03-21 17:22:30|57328.4|57203.4|57330|57205|57330.3|57205.3|57328|57203|21
1616347360000|2021-03-21 17:22:40|57329.8|57204.8|57330.7|57205.7|57331.1|57206.1|57329.8|57204.8|13
1616347370000|2021-03-21 17:22:50|57330.8|57205.8|57293.8|57168.8|57331.1|57206.1|57293.4|57168.4|33
1616347380000|2021-03-21 17:23:00|57291.8|57166.8|57295.5|57170.5|57298.9|57173.9|57291.6|57166.6|28
1616347390000|2021-03-21 17:23:10|57294.6|57169.6|57285.7|57160.7|57296.1|57171.1|57284.2|57159.2|33
1616347400000|2021-03-21 17:23:20|57287.2|57162.2|57277.7|57152.7|57287.5|57162.5|57277.7|57152.7|29
1616347410000|2021-03-21 17:23:30|57277.8|57152.8|57249.5|57124.5|57278.2|57153.2|57242.9|57117.9|35
1616347420000|2021-03-21 17:23:40|57249.2|57124.2|57253.3|57128.3|57259.5|57134.5|57245|57120|33
1616347430000|2021-03-21 17:23:50|57250.8|57125.8|57249.7|57124.7|57253.7|57128.7|57248.6|57123.6|31
1616347440000|2021-03-21 17:24:00|57250.4|57125.4|57301.8|57176.8|57301.8|57176.8|57250.2|57125.2|36
1616347450000|2021-03-21 17:24:10|57302.3|57177.3|57309.7|57184.7|57309.7|57184.7|57301.8|57176.8|34
1616347460000|2021-03-21 17:24:20|57308.9|57183.9|57303.7|57178.7|57308.9|57183.9|57292.1|57167.1|29
1616347470000|2021-03-21 17:24:30|57303.6|57178.6|57319.7|57194.7|57322.1|57197.1|57300.6|57175.6|32
1616347480000|2021-03-21 17:24:40|57319.9|57194.9|57316.7|57191.7|57319.9|57194.9|57316.3|57191.3|20
1616347490000|2021-03-21 17:24:50|57317|57192|57317.1|57192.1|57318.8|57193.8|57314.9|57189.9|20
1616347500000|2021-03-21 17:25:00|57317|57192|57317.1|57192.1|57319.6|57194.6|57317|57192|10
1616347510000|2021-03-21 17:25:10|57317.5|57192.5|57332.1|57207.1|57334.2|57209.2|57317.4|57192.4|31
1616347520000|2021-03-21 17:25:20|57333|57208|57330.8|57205.8|57333.2|57208.2|57328.7|57203.7|29
1616347530000|2021-03-21 17:25:30|57330.3|57205.3|57336.5|57211.5|57337.3|57212.3|57328.9|57203.9|29
1616347540000|2021-03-21 17:25:40|57333.5|57208.5|57333.3|57208.3|57336.7|57211.7|57329.1|57204.1|25
1616347550000|2021-03-21 17:25:50|57333.8|57208.8|57324|57199|57333.8|57208.8|57317.4|57192.4|27
1616347560000|2021-03-21 17:26:00|57323.7|57198.7|57316.8|57191.8|57324.1|57199.1|57316.2|57191.2|26
1616347570000|2021-03-21 17:26:10|57316.9|57191.9|57302.8|57177.8|57317.1|57192.1|57302.8|57177.8|20
1616347580000|2021-03-21 17:26:20|57302.9|57177.9|57288.3|57163.3|57303|57178|57283.8|57158.8|33
1616347590000|2021-03-21 17:26:30|57288.5|57163.5|57288.6|57163.6|57289.1|57164.1|57286.7|57161.7|18
1616347600000|2021-03-21 17:26:40|57286.5|57161.5|57289.7|57164.7|57290.2|57165.2|57285.4|57160.4|24
1616347610000|2021-03-21 17:26:50|57289.5|57164.5|57285.7|57160.7|57291.2|57166.2|57285.2|57160.2|25
1616347620000|2021-03-21 17:27:00|57285.8|57160.8|57282.7|57157.7|57285.9|57160.9|57282.7|57157.7|21
1616347630000|2021-03-21 17:27:10|57280.5|57155.5|57264.3|57139.3|57280.5|57155.5|57259.3|57134.3|33
1616347640000|2021-03-21 17:27:20|57265.5|57140.5|57264.8|57139.8|57266.6|57141.6|57263.2|57138.2|28
1616347650000|2021-03-21 17:27:30|57264.9|57139.9|57276.1|57151.1|57280.1|57155.1|57264.9|57139.9|31
1616347660000|2021-03-21 17:27:40|57275.1|57150.1|57283.4|57158.4|57283.4|57158.4|57272|57147|28
1616347670000|2021-03-21 17:27:50|57284.8|57159.8|57286.5|57161.5|57289.1|57164.1|57279.2|57154.2|33
1616347680000|2021-03-21 17:28:00|57287.2|57162.2|57300.1|57175.1|57300.1|57175.1|57286.8|57161.8|31
1616347690000|2021-03-21 17:28:10|57300|57175|57319.2|57194.2|57319.2|57194.2|57297.8|57172.8|21
1616347700000|2021-03-21 17:28:20|57319.3|57194.3|57319.8|57194.8|57321.2|57196.2|57314.4|57189.4|29
1616347710000|2021-03-21 17:28:30|57319.4|57194.4|57324.2|57199.2|57325.8|57200.8|57318.6|57193.6|30
1616347720000|2021-03-21 17:28:40|57324.7|57199.7|57320.1|57195.1|57324.7|57199.7|57318.2|57193.2|26
1616347730000|2021-03-21 17:28:50|57320.9|57195.9|57319.4|57194.4|57322|57197|57319|57194|27
1616347740000|2021-03-21 17:29:00|57319.5|57194.5|57302.9|57177.9|57319.6|57194.6|57300.4|57175.4|30
1616347750000|2021-03-21 17:29:10|57300.2|57175.2|57289|57164|57302.9|57177.9|57289|57164|27
1616347760000|2021-03-21 17:29:20|57288.7|57163.7|57266.6|57141.6|57288.7|57163.7|57263.1|57138.1|25
1616347770000|2021-03-21 17:29:30|57265.9|57140.9|57287.4|57162.4|57289.9|57164.9|57264.2|57139.2|38
1616347780000|2021-03-21 17:29:40|57288.4|57163.4|57265.7|57140.7|57289|57164|57265.7|57140.7|35
1616347790000|2021-03-21 17:29:50|57265.8|57140.8|57259|57134|57277.6|57152.6|57259|57134|37
1616347800000|2021-03-21 17:30:00|57258.8|57133.8|57269.3|57144.3|57269.3|57144.3|57252.7|57127.7|34
1616347810000|2021-03-21 17:30:10|57272.8|57147.8|57279.7|57154.7|57281.1|57156.1|57272.8|57147.8|34
1616347820000|2021-03-21 17:30:20|57280.3|57155.3|57296.2|57171.2|57297|57172|57279.4|57154.4|25
1616347830000|2021-03-21 17:30:30|57295.8|57170.8|57288.4|57163.4|57295.8|57170.8|57284.8|57159.8|31
1616347840000|2021-03-21 17:30:40|57288.5|57163.5|57303.9|57178.9|57303.9|57178.9|57286.3|57161.3|27
1616347850000|2021-03-21 17:30:50|57303.8|57178.8|57301.1|57176.1|57306.5|57181.5|57294.6|57169.6|25
1616347860000|2021-03-21 17:31:00|57296.1|57171.1|57300.5|57175.5|57302.3|57177.3|57296.1|57171.1|16
1616347870000|2021-03-21 17:31:10|57301.5|57176.5|57276|57151|57302.5|57177.5|57275.5|57150.5|25
1616347880000|2021-03-21 17:31:20|57276.1|57151.1|57275.9|57150.9|57276.4|57151.4|57275.4|57150.4|12
1616347890000|2021-03-21 17:31:30|57275.7|57150.7|57254.2|57129.2|57275.7|57150.7|57253.8|57128.8|26
1616347900000|2021-03-21 17:31:40|57252.3|57127.3|57247.2|57122.2|57252.3|57127.3|57246.5|57121.5|21
1616347910000|2021-03-21 17:31:50|57247.4|57122.4|57241.8|57116.8|57247.4|57122.4|57237.3|57112.3|29
1616347920000|2021-03-21 17:32:00|57240.7|57115.7|57254.3|57129.3|57257.5|57132.5|57240.7|57115.7|33
1616347930000|2021-03-21 17:32:10|57257.8|57132.8|57271.4|57146.4|57276.4|57151.4|57255.5|57130.5|34
1616347940000|2021-03-21 17:32:20|57271.3|57146.3|57272.7|57147.7|57277.2|57152.2|57266.8|57141.8|32
1616347950000|2021-03-21 17:32:30|57272.6|57147.6|57289.2|57164.2|57291.2|57166.2|57271.3|57146.3|33
1616347960000|2021-03-21 17:32:40|57287.6|57162.6|57291.7|57166.7|57294.2|57169.2|57287.4|57162.4|31
1616347970000|2021-03-21 17:32:50|57292.4|57167.4|57319.3|57194.3|57319.3|57194.3|57292.4|57167.4|29
1616347980000|2021-03-21 17:33:00|57321.1|57196.1|57294.8|57169.8|57321.1|57196.1|57292.7|57167.7|35
1616347990000|2021-03-21 17:33:10|57295.2|57170.2|57290.6|57165.6|57295.4|57170.4|57285.6|57160.6|30
1616348000000|2021-03-21 17:33:20|57291.6|57166.6|57325.3|57200.3|57325.3|57200.3|57291.6|57166.6|30
1616348010000|2021-03-21 17:33:30|57326.4|57201.4|57323.8|57198.8|57331.5|57206.5|57323.8|57198.8|34
1616348020000|2021-03-21 17:33:40|57321.3|57196.3|57330.8|57205.8|57331.2|57206.2|57316.1|57191.1|26
1616348030000|2021-03-21 17:33:50|57330.9|57205.9|57319.6|57194.6|57330.9|57205.9|57317.4|57192.4|29
1616348040000|2021-03-21 17:34:00|57319.5|57194.5|57322.7|57197.7|57326.5|57201.5|57319.4|57194.4|32
1616348050000|2021-03-21 17:34:10|57324.2|57199.2|57325.6|57200.6|57327.1|57202.1|57323.1|57198.1|25
1616348060000|2021-03-21 17:34:20|57325.7|57200.7|57327.5|57202.5|57328.3|57203.3|57325.4|57200.4|19
1616348070000|2021-03-21 17:34:30|57326.8|57201.8|57325.9|57200.9|57327.9|57202.9|57324.9|57199.9|16
1616348080000|2021-03-21 17:34:40|57326.8|57201.8|57316.8|57191.8|57326.9|57201.9|57312.6|57187.6|28
1616348090000|2021-03-21 17:34:50|57316.3|57191.3|57316.4|57191.4|57317.6|57192.6|57315|57190|16
1616348100000|2021-03-21 17:35:00|57316.5|57191.5|57315.1|57190.1|57316.8|57191.8|57314.2|57189.2|18
1616348110000|2021-03-21 17:35:10|57315.4|57190.4|57315.6|57190.6|57315.9|57190.9|57314.9|57189.9|16
1616348120000|2021-03-21 17:35:20|57314.8|57189.8|57291.1|57166.1|57314.8|57189.8|57288.8|57163.8|24
1616348130000|2021-03-21 17:35:30|57291.6|57166.6|57306|57181|57306|57181|57291.6|57166.6|24
1616348140000|2021-03-21 17:35:40|57306.1|57181.1|57296.4|57171.4|57306.1|57181.1|57291.9|57166.9|33
1616348150000|2021-03-21 17:35:50|57296.2|57171.2|57312.8|57187.8|57313.6|57188.6|57296.2|57171.2|34
1616348160000|2021-03-21 17:36:00|57314.1|57189.1|57335|57210|57335|57210|57306.7|57181.7|34
1616348170000|2021-03-21 17:36:10|57337.1|57212.1|57348.2|57223.2|57353.9|57228.9|57333.7|57208.7|35
1616348180000|2021-03-21 17:36:20|57348.4|57223.4|57361.5|57236.5|57365.3|57240.3|57348.4|57223.4|30
1616348190000|2021-03-21 17:36:30|57369.5|57244.5|57368.5|57243.5|57369.7|57244.7|57361.8|57236.8|33
1616348200000|2021-03-21 17:36:40|57369|57244|57368.6|57243.6|57371.2|57246.2|57364.3|57239.3|30
1616348210000|2021-03-21 17:36:50|57377.5|57252.5|57391.1|57266.1|57391.1|57266.1|57372.5|57247.5|34
1616348220000|2021-03-21 17:37:00|57389.2|57264.2|57364.6|57239.6|57394.2|57269.2|57364.6|57239.6|32
1616348230000|2021-03-21 17:37:10|57364.4|57239.4|57355.5|57230.5|57364.4|57239.4|57354.1|57229.1|35
1616348240000|2021-03-21 17:37:20|57355.9|57230.9|57367.7|57242.7|57380.7|57255.7|57355.1|57230.1|34
1616348250000|2021-03-21 17:37:30|57372.7|57247.7|57375.6|57250.6|57375.6|57250.6|57368.8|57243.8|24
1616348260000|2021-03-21 17:37:40|57374.8|57249.8|57360.9|57235.9|57374.9|57249.9|57359.9|57234.9|29
1616348270000|2021-03-21 17:37:50|57361.2|57236.2|57365|57240|57365.3|57240.3|57360.8|57235.8|26
1616348280000|2021-03-21 17:38:00|57364.3|57239.3|57352.5|57227.5|57364.3|57239.3|57347.6|57222.6|33
1616348290000|2021-03-21 17:38:10|57352.6|57227.6|57351.1|57226.1|57355.9|57230.9|57347.7|57222.7|30
1616348300000|2021-03-21 17:38:20|57351|57226|57353.9|57228.9|57355.4|57230.4|57351|57226|29
1616348310000|2021-03-21 17:38:30|57353.6|57228.6|57342.1|57217.1|57354.6|57229.6|57341.6|57216.6|23
1616348320000|2021-03-21 17:38:40|57342.7|57217.7|57341.4|57216.4|57344|57219|57340.3|57215.3|27
1616348330000|2021-03-21 17:38:50|57341|57216|57342.8|57217.8|57342.8|57217.8|57339.8|57214.8|18
1616348340000|2021-03-21 17:39:00|57342.9|57217.9|57342.5|57217.5|57343.6|57218.6|57338.3|57213.3|27
1616348350000|2021-03-21 17:39:10|57345.4|57220.4|57368.9|57243.9|57368.9|57243.9|57345.4|57220.4|30
1616348360000|2021-03-21 17:39:20|57369.3|57244.3|57376.1|57251.1|57376.1|57251.1|57369.3|57244.3|23
1616348370000|2021-03-21 17:39:30|57376|57251|57381.1|57256.1|57381.1|57256.1|57372.9|57247.9|24
1616348380000|2021-03-21 17:39:40|57381.6|57256.6|57378.8|57253.8|57381.6|57256.6|57374.2|57249.2|33
1616348390000|2021-03-21 17:39:50|57379.6|57254.6|57385.1|57260.1|57385.8|57260.8|57379.6|57254.6|22
1616348400000|2021-03-21 17:40:00|57385.4|57260.4|57397.2|57272.2|57397.4|57272.4|57385.4|57260.4|25
1616348410000|2021-03-21 17:40:10|57397.1|57272.1|57392.9|57267.9|57397.5|57272.5|57386.5|57261.5|30
1616348420000|2021-03-21 17:40:20|57391.9|57266.9|57389.4|57264.4|57391.9|57266.9|57382.9|57257.9|32
1616348430000|2021-03-21 17:40:30|57390.8|57265.8|57390.4|57265.4|57392.8|57267.8|57387.5|57262.5|28
1616348440000|2021-03-21 17:40:40|57388.4|57263.4|57393.3|57268.3|57393.3|57268.3|57387|57262|18
1616348450000|2021-03-21 17:40:50|57391.4|57266.4|57378.1|57253.1|57392|57267|57377.2|57252.2|15
1616348460000|2021-03-21 17:41:00|57376.7|57251.7|57337.9|57212.9|57376.7|57251.7|57323.7|57198.7|33
1616348470000|2021-03-21 17:41:10|57338.1|57213.1|57344.4|57219.4|57345.8|57220.8|57330.1|57205.1|34
1616348480000|2021-03-21 17:41:20|57344.3|57219.3|57323.9|57198.9|57344.4|57219.4|57323.9|57198.9|29
1616348490000|2021-03-21 17:41:30|57324|57199|57312.2|57187.2|57324|57199|57310.2|57185.2|29
1616348500000|2021-03-21 17:41:40|57311.5|57186.5|57332.7|57207.7|57340.4|57215.4|57311.5|57186.5|34
1616348510000|2021-03-21 17:41:50|57335.2|57210.2|57331.7|57206.7|57340.3|57215.3|57331.2|57206.2|27
1616348520000|2021-03-21 17:42:00|57330.8|57205.8|57303.2|57178.2|57331.9|57206.9|57297.1|57172.1|34
1616348530000|2021-03-21 17:42:10|57303.4|57178.4|57305.3|57180.3|57306.5|57181.5|57302.4|57177.4|33
1616348540000|2021-03-21 17:42:20|57306|57181|57297.4|57172.4|57306.4|57181.4|57297.4|57172.4|26
1616348550000|2021-03-21 17:42:30|57297.7|57172.7|57294.7|57169.7|57297.8|57172.8|57292.1|57167.1|21
1616348560000|2021-03-21 17:42:40|57295|57170|57313.6|57188.6|57316.4|57191.4|57294.8|57169.8|29
1616348570000|2021-03-21 17:42:50|57313.5|57188.5|57313.2|57188.2|57315.1|57190.1|57301.6|57176.6|35
1616348580000|2021-03-21 17:43:00|57313.3|57188.3|57313.9|57188.9|57318.6|57193.6|57311.5|57186.5|32
1616348590000|2021-03-21 17:43:10|57313.3|57188.3|57322.4|57197.4|57322.4|57197.4|57313.3|57188.3|20
1616348600000|2021-03-21 17:43:20|57322.3|57197.3|57341.8|57216.8|57341.8|57216.8|57322.3|57197.3|26
1616348610000|2021-03-21 17:43:30|57340.9|57215.9|57340.1|57215.1|57344.8|57219.8|57330|57205|23
1616348620000|2021-03-21 17:43:40|57341.5|57216.5|57358.3|57233.3|57358.3|57233.3|57339.8|57214.8|34
1616348630000|2021-03-21 17:43:50|57359.4|57234.4|57352.1|57227.1|57370|57245|57350.4|57225.4|32
1616348640000|2021-03-21 17:44:00|57349|57224|57338.6|57213.6|57349|57224|57338.6|57213.6|32
1616348650000|2021-03-21 17:44:10|57339|57214|57356|57231|57365.2|57240.2|57338.2|57213.2|33
1616348660000|2021-03-21 17:44:20|57356.3|57231.3|57373.9|57248.9|57373.9|57248.9|57356.3|57231.3|28
1616348670000|2021-03-21 17:44:30|57374.1|57249.1|57376.8|57251.8|57376.8|57251.8|57373.5|57248.5|23
1616348680000|2021-03-21 17:44:40|57375.3|57250.3|57373.6|57248.6|57376.2|57251.2|57372.7|57247.7|30
1616348690000|2021-03-21 17:44:50|57373.7|57248.7|57392.8|57267.8|57393.3|57268.3|57373.7|57248.7|31
1616348700000|2021-03-21 17:45:00|57393.3|57268.3|57394.4|57269.4|57397.4|57272.4|57391.8|57266.8|29
1616348710000|2021-03-21 17:45:10|57394.9|57269.9|57393.8|57268.8|57395.3|57270.3|57388.2|57263.2|32
1616348720000|2021-03-21 17:45:20|57389.5|57264.5|57370.2|57245.2|57389.5|57264.5|57366.2|57241.2|29
1616348730000|2021-03-21 17:45:30|57371.4|57246.4|57367.8|57242.8|57375.6|57250.6|57365|57240|26
1616348740000|2021-03-21 17:45:40|57365.7|57240.7|57357.6|57232.6|57370.5|57245.5|57357.6|57232.6|31
1616348750000|2021-03-21 17:45:50|57355.4|57230.4|57346.3|57221.3|57355.4|57230.4|57341.9|57216.9|29
1616348760000|2021-03-21 17:46:00|57346.9|57221.9|57341.3|57216.3|57346.9|57221.9|57340.9|57215.9|25
1616348770000|2021-03-21 17:46:10|57341.7|57216.7|57364.3|57239.3|57365.8|57240.8|57341.7|57216.7|34
1616348780000|2021-03-21 17:46:20|57364.7|57239.7|57365|57240|57365|57240|57364|57239|16
1616348790000|2021-03-21 17:46:30|57364.8|57239.8|57352.9|57227.9|57364.8|57239.8|57348.5|57223.5|21
1616348800000|2021-03-21 17:46:40|57355.4|57230.4|57357.2|57232.2|57360|57235|57355.4|57230.4|13
1616348810000|2021-03-21 17:46:50|57356.2|57231.2|57350.5|57225.5|57356.3|57231.3|57350.5|57225.5|13
1616348820000|2021-03-21 17:47:00|57352.5|57227.5|57333.5|57208.5|57352.5|57227.5|57333.4|57208.4|21
1616348830000|2021-03-21 17:47:10|57332|57207|57346.6|57221.6|57346.6|57221.6|57329.4|57204.4|27
1616348840000|2021-03-21 17:47:20|57349.1|57224.1|57351.6|57226.6|57353.2|57228.2|57348.7|57223.7|26
1616348850000|2021-03-21 17:47:30|57351.2|57226.2|57349.7|57224.7|57352.3|57227.3|57349.7|57224.7|27
1616348860000|2021-03-21 17:47:40|57350.1|57225.1|57340.8|57215.8|57351|57226|57339.8|57214.8|30
1616348870000|2021-03-21 17:47:50|57340.9|57215.9|57348.6|57223.6|57353.3|57228.3|57340|57215|31
1616348880000|2021-03-21 17:48:00|57350.7|57225.7|57371.3|57246.3|57372.8|57247.8|57350.3|57225.3|33
1616348890000|2021-03-21 17:48:10|57372.2|57247.2|57373.1|57248.1|57373.1|57248.1|57368.6|57243.6|31
1616348900000|2021-03-21 17:48:20|57373.7|57248.7|57370.5|57245.5|57373.9|57248.9|57363.6|57238.6|33
1616348910000|2021-03-21 17:48:30|57370.6|57245.6|57349|57224|57370.6|57245.6|57348.1|57223.1|25
1616348920000|2021-03-21 17:48:40|57349.1|57224.1|57367|57242|57367|57242|57348.4|57223.4|23
1616348930000|2021-03-21 17:48:50|57366.9|57241.9|57349|57224|57366.9|57241.9|57348.3|57223.3|31
1616348940000|2021-03-21 17:49:00|57345.7|57220.7|57344.9|57219.9|57345.7|57220.7|57342.9|57217.9|26
1616348950000|2021-03-21 17:49:10|57345|57220|57354.4|57229.4|57364.1|57239.1|57344.7|57219.7|33
1616348960000|2021-03-21 17:49:20|57355|57230|57347.8|57222.8|57358.5|57233.5|57347.8|57222.8|29
1616348970000|2021-03-21 17:49:30|57345.1|57220.1|57341.1|57216.1|57345.7|57220.7|57338|57213|28
1616348980000|2021-03-21 17:49:40|57341.3|57216.3|57343.7|57218.7|57344.5|57219.5|57338.4|57213.4|17
1616348990000|2021-03-21 17:49:50|57344.8|57219.8|57343.2|57218.2|57344.8|57219.8|57339.3|57214.3|24
1616349000000|2021-03-21 17:50:00|57343.3|57218.3|57355.5|57230.5|57356|57231|57343.1|57218.1|25
1616349010000|2021-03-21 17:50:10|57355.2|57230.2|57355.9|57230.9|57361.7|57236.7|57354.5|57229.5|28
1616349020000|2021-03-21 17:50:20|57355.8|57230.8|57355.6|57230.6|57358.7|57233.7|57355.1|57230.1|29
1616349030000|2021-03-21 17:50:30|57355.1|57230.1|57363.3|57238.3|57364.7|57239.7|57354|57229|28
1616349040000|2021-03-21 17:50:40|57363.7|57238.7|57364.2|57239.2|57366.8|57241.8|57363.7|57238.7|21
1616349050000|2021-03-21 17:50:50|57364.4|57239.4|57348.4|57223.4|57364.4|57239.4|57348.2|57223.2|26
1616349060000|2021-03-21 17:51:00|57348.5|57223.5|57346.8|57221.8|57350.6|57225.6|57342|57217|30
1616349070000|2021-03-21 17:51:10|57345.1|57220.1|57341|57216|57345.3|57220.3|57339.6|57214.6|21
1616349080000|2021-03-21 17:51:20|57343.5|57218.5|57340.7|57215.7|57344.7|57219.7|57340.7|57215.7|21
1616349090000|2021-03-21 17:51:30|57343.2|57218.2|57342|57217|57343.9|57218.9|57339.4|57214.4|27
1616349100000|2021-03-21 17:51:40|57342.1|57217.1|57322.7|57197.7|57342.5|57217.5|57322.5|57197.5|29
1616349110000|2021-03-21 17:51:50|57323.6|57198.6|57322.3|57197.3|57327.2|57202.2|57322.3|57197.3|29
1616349120000|2021-03-21 17:52:00|57321.2|57196.2|57300.9|57175.9|57321.2|57196.2|57289.6|57164.6|35
1616349130000|2021-03-21 17:52:10|57300.3|57175.3|57300.7|57175.7|57306.9|57181.9|57298.7|57173.7|34
1616349140000|2021-03-21 17:52:20|57300.9|57175.9|57285.5|57160.5|57300.9|57175.9|57285.5|57160.5|34
1616349150000|2021-03-21 17:52:30|57285.2|57160.2|57302.5|57177.5|57303.1|57178.1|57283.4|57158.4|38
1616349160000|2021-03-21 17:52:40|57303.2|57178.2|57284.6|57159.6|57304.8|57179.8|57284.6|57159.6|32
1616349170000|2021-03-21 17:52:50|57284.4|57159.4|57287.6|57162.6|57289.5|57164.5|57283.8|57158.8|30
1616349180000|2021-03-21 17:53:00|57286.2|57161.2|57303.8|57178.8|57304|57179|57280.1|57155.1|36
1616349190000|2021-03-21 17:53:10|57306|57181|57307.7|57182.7|57307.7|57182.7|57302.5|57177.5|26
1616349200000|2021-03-21 17:53:20|57308.8|57183.8|57308.6|57183.6|57310.3|57185.3|57306.6|57181.6|30
1616349210000|2021-03-21 17:53:30|57308.9|57183.9|57300|57175|57308.9|57183.9|57298.1|57173.1|25
1616349220000|2021-03-21 17:53:40|57299.7|57174.7|57316.8|57191.8|57319.5|57194.5|57298.9|57173.9|28
1616349230000|2021-03-21 17:53:50|57316.7|57191.7|57299.6|57174.6|57316.7|57191.7|57297.6|57172.6|25
1616349240000|2021-03-21 17:54:00|57298.1|57173.1|57299.1|57174.1|57299.9|57174.9|57295.1|57170.1|30
1616349250000|2021-03-21 17:54:10|57299.3|57174.3|57320|57195|57320|57195|57297.7|57172.7|26
1616349260000|2021-03-21 17:54:20|57319.3|57194.3|57319.5|57194.5|57330.4|57205.4|57309.1|57184.1|26
1616349270000|2021-03-21 17:54:30|57319.9|57194.9|57326.8|57201.8|57327.6|57202.6|57319.2|57194.2|20
1616349280000|2021-03-21 17:54:40|57326.9|57201.9|57325.4|57200.4|57327.2|57202.2|57325.2|57200.2|23
1616349290000|2021-03-21 17:54:50|57325.3|57200.3|57308.9|57183.9|57325.3|57200.3|57307.1|57182.1|28
1616349300000|2021-03-21 17:55:00|57307.4|57182.4|57307.7|57182.7|57307.9|57182.9|57305.4|57180.4|29
1616349310000|2021-03-21 17:55:10|57308.7|57183.7|57332|57207|57332|57207|57307|57182|29
1616349320000|2021-03-21 17:55:20|57328.8|57203.8|57329.6|57204.6|57332.1|57207.1|57328.8|57203.8|18
1616349330000|2021-03-21 17:55:30|57329.7|57204.7|57345|57220|57345.2|57220.2|57329.7|57204.7|29
1616349340000|2021-03-21 17:55:40|57343.3|57218.3|57338.2|57213.2|57343.5|57218.5|57334.7|57209.7|23
1616349350000|2021-03-21 17:55:50|57342.1|57217.1|57349.8|57224.8|57353.9|57228.9|57342.1|57217.1|34
1616349360000|2021-03-21 17:56:00|57348.7|57223.7|57347.5|57222.5|57351.3|57226.3|57346.6|57221.6|27
1616349370000|2021-03-21 17:56:10|57347|57222|57329.6|57204.6|57348.2|57223.2|57327.2|57202.2|34
1616349380000|2021-03-21 17:56:20|57330.3|57205.3|57332.7|57207.7|57334.9|57209.9|57329.9|57204.9|30
1616349390000|2021-03-21 17:56:30|57331.9|57206.9|57331.2|57206.2|57334.5|57209.5|57331.2|57206.2|20
1616349400000|2021-03-21 17:56:40|57330.7|57205.7|57332|57207|57332.4|57207.4|57330.5|57205.5|23
1616349410000|2021-03-21 17:56:50|57332.1|57207.1|57331.7|57206.7|57332.4|57207.4|57331.4|57206.4|16
1616349420000|2021-03-21 17:57:00|57331.5|57206.5|57335.5|57210.5|57335.5|57210.5|57328.4|57203.4|29
1616349430000|2021-03-21 17:57:10|57336.4|57211.4|57342.2|57217.2|57342.2|57217.2|57331.9|57206.9|24
1616349440000|2021-03-21 17:57:20|57342.5|57217.5|57344.3|57219.3|57344.9|57219.9|57338.4|57213.4|18
1616349450000|2021-03-21 17:57:30|57343.5|57218.5|57328.9|57203.9|57343.6|57218.6|57327.7|57202.7|30
1616349460000|2021-03-21 17:57:40|57329.2|57204.2|57328.1|57203.1|57329.6|57204.6|57327.3|57202.3|31
1616349470000|2021-03-21 17:57:50|57328|57203|57328.5|57203.5|57329|57204|57327.7|57202.7|23
1616349480000|2021-03-21 17:58:00|57329.2|57204.2|57359|57234|57359|57234|57328.4|57203.4|33
1616349490000|2021-03-21 17:58:10|57358.2|57233.2|57377.1|57252.1|57379.5|57254.5|57358.2|57233.2|34
1616349500000|2021-03-21 17:58:20|57378.2|57253.2|57374.2|57249.2|57379.5|57254.5|57366.9|57241.9|36
1616349510000|2021-03-21 17:58:30|57375.2|57250.2|57377.1|57252.1|57378.8|57253.8|57372.9|57247.9|31
1616349520000|2021-03-21 17:58:40|57377.9|57252.9|57367.6|57242.6|57377.9|57252.9|57366.7|57241.7|30
1616349530000|2021-03-21 17:58:50|57368.9|57243.9|57359.3|57234.3|57370.8|57245.8|57359.3|57234.3|30
1616349540000|2021-03-21 17:59:00|57357.2|57232.2|57348.4|57223.4|57357.4|57232.4|57344.1|57219.1|31
1616349550000|2021-03-21 17:59:10|57348.3|57223.3|57347.7|57222.7|57350.3|57225.3|57347.1|57222.1|18
1616349560000|2021-03-21 17:59:20|57345.5|57220.5|57355.2|57230.2|57357.6|57232.6|57341.8|57216.8|30
1616349570000|2021-03-21 17:59:30|57355.5|57230.5|57355.4|57230.4|57359|57234|57355.1|57230.1|24
1616349580000|2021-03-21 17:59:40|57354.8|57229.8|57354.9|57229.9|57357.9|57232.9|57352.8|57227.8|24
1616349590000|2021-03-21 17:59:50|57355.5|57230.5|57352.8|57227.8|57356.6|57231.6|57352.8|57227.8|29
1616349600000|2021-03-21 18:00:00|57355.3|57230.3|57396.2|57271.2|57396.2|57271.2|57355.3|57230.3|37
1616349610000|2021-03-21 18:00:10|57393.8|57268.8|57397.6|57272.6|57399.3|57274.3|57393.8|57268.8|22
1616349620000|2021-03-21 18:00:20|57398.5|57273.5|57448.4|57323.4|57448.4|57323.4|57396.6|57271.6|35
1616349630000|2021-03-21 18:00:30|57448.9|57323.9|57458.1|57333.1|57473.7|57348.7|57444.8|57319.8|32
1616349640000|2021-03-21 18:00:40|57461.6|57336.6|57472.2|57347.2|57474.1|57349.1|57458.2|57333.2|36
1616349650000|2021-03-21 18:00:50|57472.4|57347.4|57490.9|57365.9|57491.7|57366.7|57472.4|57347.4|30
1616349660000|2021-03-21 18:01:00|57491.3|57366.3|57531.2|57406.2|57535.1|57410.1|57489.9|57364.9|39
1616349670000|2021-03-21 18:01:10|57533.9|57408.9|57538.2|57413.2|57538.2|57413.2|57524|57399|34
1616349680000|2021-03-21 18:01:20|57539.3|57414.3|57533.8|57408.8|57539.3|57414.3|57521.1|57396.1|33
1616349690000|2021-03-21 18:01:30|57525.9|57400.9|57485.8|57360.8|57525.9|57400.9|57484.4|57359.4|36
1616349700000|2021-03-21 18:01:40|57485.7|57360.7|57482.3|57357.3|57486|57361|57473.1|57348.1|35
1616349710000|2021-03-21 18:01:50|57482|57357|57490|57365|57497.3|57372.3|57482|57357|32
1616349720000|2021-03-21 18:02:00|57489.9|57364.9|57495.4|57370.4|57508.2|57383.2|57488.6|57363.6|37
1616349730000|2021-03-21 18:02:10|57495|57370|57486.1|57361.1|57497.5|57372.5|57483.6|57358.6|36
1616349740000|2021-03-21 18:02:20|57485.5|57360.5|57481.9|57356.9|57486.3|57361.3|57481.9|57356.9|28
1616349750000|2021-03-21 18:02:30|57479.1|57354.1|57473.2|57348.2|57479.7|57354.7|57461.5|57336.5|30
1616349760000|2021-03-21 18:02:40|57471.8|57346.8|57452.3|57327.3|57475.5|57350.5|57452.3|57327.3|36
1616349770000|2021-03-21 18:02:50|57452.1|57327.1|57417.1|57292.1|57452.8|57327.8|57413.3|57288.3|37
1616349780000|2021-03-21 18:03:00|57415.3|57290.3|57434.9|57309.9|57446.8|57321.8|57405.6|57280.6|38
1616349790000|2021-03-21 18:03:10|57433.5|57308.5|57404|57279|57433.5|57308.5|57404|57279|37
1616349800000|2021-03-21 18:03:20|57403.7|57278.7|57415.4|57290.4|57415.4|57290.4|57401.8|57276.8|28
1616349810000|2021-03-21 18:03:30|57415.8|57290.8|57428.8|57303.8|57431|57306|57415.8|57290.8|34
1616349820000|2021-03-21 18:03:40|57428.6|57303.6|57410.3|57285.3|57428.6|57303.6|57409.2|57284.2|29
1616349830000|2021-03-21 18:03:50|57409.5|57284.5|57418.1|57293.1|57418.1|57293.1|57409.3|57284.3|30
1616349840000|2021-03-21 18:04:00|57419.5|57294.5|57429.6|57304.6|57429.6|57304.6|57419.5|57294.5|17
1616349850000|2021-03-21 18:04:10|57428.3|57303.3|57406.5|57281.5|57428.9|57303.9|57406.5|57281.5|27
1616349860000|2021-03-21 18:04:20|57406.6|57281.6|57391.5|57266.5|57408|57283|57390.4|57265.4|33
1616349870000|2021-03-21 18:04:30|57390.7|57265.7|57376|57251|57394.3|57269.3|57375.8|57250.8|30
1616349880000|2021-03-21 18:04:40|57375|57250|57361.8|57236.8|57375.3|57250.3|57359.9|57234.9|31
1616349890000|2021-03-21 18:04:50|57361.7|57236.7|57361.3|57236.3|57366.4|57241.4|57354.6|57229.6|37
1616349900000|2021-03-21 18:05:00|57360.2|57235.2|57333.5|57208.5|57362.4|57237.4|57332.1|57207.1|33
1616349910000|2021-03-21 18:05:10|57337.7|57212.7|57332.3|57207.3|57343.7|57218.7|57330.8|57205.8|34
1616349920000|2021-03-21 18:05:20|57332.9|57207.9|57343.4|57218.4|57347.1|57222.1|57330.9|57205.9|27
1616349930000|2021-03-21 18:05:30|57343.1|57218.1|57346.2|57221.2|57346.6|57221.6|57343.1|57218.1|21
1616349940000|2021-03-21 18:05:40|57346.6|57221.6|57364.5|57239.5|57364.5|57239.5|57346.6|57221.6|28
1616349950000|2021-03-21 18:05:50|57365.5|57240.5|57371.7|57246.7|57373.8|57248.8|57365.3|57240.3|33
1616349960000|2021-03-21 18:06:00|57371.8|57246.8|57373.9|57248.9|57373.9|57248.9|57369|57244|23
1616349970000|2021-03-21 18:06:10|57374|57249|57371|57246|57374|57249|57362.7|57237.7|23
1616349980000|2021-03-21 18:06:20|57370.1|57245.1|57368.3|57243.3|57371.5|57246.5|57366|57241|28
1616349990000|2021-03-21 18:06:30|57368.2|57243.2|57368|57243|57369|57244|57365.1|57240.1|25
1616350000000|2021-03-21 18:06:40|57368.4|57243.4|57371.2|57246.2|57371.2|57246.2|57368.4|57243.4|15
1616350010000|2021-03-21 18:06:50|57371.3|57246.3|57380.3|57255.3|57380.3|57255.3|57371.3|57246.3|27
1616350020000|2021-03-21 18:07:00|57381.8|57256.8|57416.5|57291.5|57418.9|57293.9|57381.3|57256.3|28
1616350030000|2021-03-21 18:07:10|57417.2|57292.2|57429.3|57304.3|57432.4|57307.4|57413.1|57288.1|25
1616350040000|2021-03-21 18:07:20|57429.2|57304.2|57450.6|57325.6|57454.3|57329.3|57429.2|57304.2|27
1616350050000|2021-03-21 18:07:30|57450.5|57325.5|57436.1|57311.1|57458.8|57333.8|57436.1|57311.1|29
1616350060000|2021-03-21 18:07:40|57433.7|57308.7|57453.8|57328.8|57453.8|57328.8|57429.9|57304.9|33
1616350070000|2021-03-21 18:07:50|57453.1|57328.1|57443.1|57318.1|57453.3|57328.3|57438.3|57313.3|37
1616350080000|2021-03-21 18:08:00|57443.2|57318.2|57437.1|57312.1|57451.6|57326.6|57437.1|57312.1|29
1616350090000|2021-03-21 18:08:10|57438|57313|57428.1|57303.1|57438|57313|57414.8|57289.8|36
1616350100000|2021-03-21 18:08:20|57427.2|57302.2|57459.3|57334.3|57461.5|57336.5|57427.2|57302.2|37
1616350110000|2021-03-21 18:08:30|57461.4|57336.4|57452.3|57327.3|57468.1|57343.1|57450|57325|17
1616350120000|2021-03-21 18:08:40|57455.8|57330.8|57455.9|57330.9|57469.4|57344.4|57451.9|57326.9|31
1616350130000|2021-03-21 18:08:50|57457.1|57332.1|57454.1|57329.1|57462.6|57337.6|57447.8|57322.8|35
1616350140000|2021-03-21 18:09:00|57454.4|57329.4|57463.3|57338.3|57464.5|57339.5|57452.8|57327.8|29
1616350150000|2021-03-21 18:09:10|57462.8|57337.8|57473.4|57348.4|57473.4|57348.4|57455.4|57330.4|36
1616350160000|2021-03-21 18:09:20|57471.5|57346.5|57507.1|57382.1|57507.1|57382.1|57471.5|57346.5|34
1616350170000|2021-03-21 18:09:30|57507|57382|57501.6|57376.6|57507|57382|57494.3|57369.3|28
1616350180000|2021-03-21 18:09:40|57498.2|57373.2|57488.2|57363.2|57498.2|57373.2|57469.6|57344.6|40
1616350190000|2021-03-21 18:09:50|57488.1|57363.1|57480.5|57355.5|57488.1|57363.1|57470|57345|34
1616350200000|2021-03-21 18:10:00|57480.1|57355.1|57446.5|57321.5|57480.5|57355.5|57446.5|57321.5|34
1616350210000|2021-03-21 18:10:10|57446.9|57321.9|57451.9|57326.9|57451.9|57326.9|57434.8|57309.8|35
1616350220000|2021-03-21 18:10:20|57450.8|57325.8|57449.3|57324.3|57453.2|57328.2|57448.7|57323.7|29
1616350230000|2021-03-21 18:10:30|57448.8|57323.8|57448.7|57323.7|57450.9|57325.9|57448.2|57323.2|27
1616350240000|2021-03-21 18:10:40|57448.4|57323.4|57438.7|57313.7|57448.6|57323.6|57438.7|57313.7|18
1616350250000|2021-03-21 18:10:50|57436.3|57311.3|57429.1|57304.1|57437.1|57312.1|57426.3|57301.3|25
1616350260000|2021-03-21 18:11:00|57427.9|57302.9|57436.9|57311.9|57436.9|57311.9|57419.8|57294.8|32
1616350270000|2021-03-21 18:11:10|57436.8|57311.8|57432.3|57307.3|57438|57313|57432.3|57307.3|29
1616350280000|2021-03-21 18:11:20|57431.5|57306.5|57422.6|57297.6|57432|57307|57419.5|57294.5|29
1616350290000|2021-03-21 18:11:30|57422.2|57297.2|57418.8|57293.8|57422.3|57297.3|57417.3|57292.3|20
1616350300000|2021-03-21 18:11:40|57418.6|57293.6|57418.6|57293.6|57418.6|57293.6|57418.5|57293.5|3
1616350310000|2021-03-21 18:11:50|57419.1|57294.1|57411.5|57286.5|57420.4|57295.4|57411.5|57286.5|11
1616350320000|2021-03-21 18:12:00|57410.7|57285.7|57404.9|57279.9|57410.7|57285.7|57397.8|57272.8|30
1616350330000|2021-03-21 18:12:10|57405.9|57280.9|57395.5|57270.5|57409.1|57284.1|57395.2|57270.2|33
1616350340000|2021-03-21 18:12:20|57394.8|57269.8|57388.8|57263.8|57396.6|57271.6|57385.5|57260.5|20
1616350350000|2021-03-21 18:12:30|57386.8|57261.8|57370.7|57245.7|57391|57266|57367.9|57242.9|38
1616350360000|2021-03-21 18:12:40|57371.2|57246.2|57372.6|57247.6|57375.3|57250.3|57368.9|57243.9|27
1616350370000|2021-03-21 18:12:50|57373.8|57248.8|57373.3|57248.3|57375.1|57250.1|57365.7|57240.7|30
1616350380000|2021-03-21 18:13:00|57374.3|57249.3|57376.2|57251.2|57376.7|57251.7|57371.1|57246.1|30
1616350390000|2021-03-21 18:13:10|57376.3|57251.3|57380.4|57255.4|57380.6|57255.6|57375.9|57250.9|27
1616350400000|2021-03-21 18:13:20|57380.5|57255.5|57397.5|57272.5|57401.5|57276.5|57380.5|57255.5|30
1616350410000|2021-03-21 18:13:30|57396.8|57271.8|57397.2|57272.2|57407.2|57282.2|57396.8|57271.8|28
1616350420000|2021-03-21 18:13:40|57397.9|57272.9|57377.3|57252.3|57398.9|57273.9|57377.3|57252.3|34
1616350430000|2021-03-21 18:13:50|57379|57254|57369.6|57244.6|57379.6|57254.6|57369.6|57244.6|25
1616350440000|2021-03-21 18:14:00|57369.7|57244.7|57374|57249|57376.5|57251.5|57369.7|57244.7|21
1616350450000|2021-03-21 18:14:10|57375.8|57250.8|57371.8|57246.8|57376.1|57251.1|57371.8|57246.8|29
1616350460000|2021-03-21 18:14:20|57371.7|57246.7|57370.6|57245.6|57375.4|57250.4|57368.5|57243.5|24
1616350470000|2021-03-21 18:14:30|57371.1|57246.1|57372.2|57247.2|57373|57248|57369.2|57244.2|18
1616350480000|2021-03-21 18:14:40|57373|57248|57373.5|57248.5|57374.1|57249.1|57372.1|57247.1|16
1616350490000|2021-03-21 18:14:50|57372.3|57247.3|57371.9|57246.9|57373.9|57248.9|57371.8|57246.8|17
1616350500000|2021-03-21 18:15:00|57372.4|57247.4|57401.8|57276.8|57401.8|57276.8|57372.4|57247.4|28
1616350510000|2021-03-21 18:15:10|57402.4|57277.4|57402.7|57277.7|57403.2|57278.2|57401|57276|21
1616350520000|2021-03-21 18:15:20|57402.6|57277.6|57400.2|57275.2|57402.7|57277.7|57399.4|57274.4|30
1616350530000|2021-03-21 18:15:30|57399.7|57274.7|57403.3|57278.3|57403.3|57278.3|57399.7|57274.7|23
1616350540000|2021-03-21 18:15:40|57402.9|57277.9|57402.3|57277.3|57406.5|57281.5|57401.1|57276.1|27
1616350550000|2021-03-21 18:15:50|57402.2|57277.2|57407|57282|57407|57282|57402.2|57277.2|20
1616350560000|2021-03-21 18:16:00|57406.4|57281.4|57401.7|57276.7|57406.4|57281.4|57401.7|57276.7|29
1616350570000|2021-03-21 18:16:10|57402.2|57277.2|57401.5|57276.5|57403.1|57278.1|57400.5|57275.5|29
1616350580000|2021-03-21 18:16:20|57401.4|57276.4|57403.2|57278.2|57404.6|57279.6|57401.2|57276.2|18
1616350590000|2021-03-21 18:16:30|57403.5|57278.5|57403.4|57278.4|57404.8|57279.8|57403.4|57278.4|13
1616350600000|2021-03-21 18:16:40|57404|57279|57405.4|57280.4|57405.7|57280.7|57404|57279|16
1616350610000|2021-03-21 18:16:50|57405.7|57280.7|57405.8|57280.8|57406.3|57281.3|57405.3|57280.3|9
1616350620000|2021-03-21 18:17:00|57405.5|57280.5|57402.4|57277.4|57407.3|57282.3|57401.2|57276.2|22
1616350630000|2021-03-21 18:17:10|57402.8|57277.8|57381.5|57256.5|57402.8|57277.8|57373.5|57248.5|29
1616350640000|2021-03-21 18:17:20|57384.7|57259.7|57383.8|57258.8|57387.6|57262.6|57378.6|57253.6|31
1616350650000|2021-03-21 18:17:30|57383.4|57258.4|57371.6|57246.6|57383.4|57258.4|57371.1|57246.1|18
1616350660000|2021-03-21 18:17:40|57371.5|57246.5|57395.8|57270.8|57396.9|57271.9|57371.5|57246.5|30
1616350670000|2021-03-21 18:17:50|57395.7|57270.7|57408.2|57283.2|57408.5|57283.5|57394.7|57269.7|29
1616350680000|2021-03-21 18:18:00|57408.3|57283.3|57415.2|57290.2|57421.5|57296.5|57404.6|57279.6|29
1616350690000|2021-03-21 18:18:10|57413.1|57288.1|57450.7|57325.7|57454.8|57329.8|57412.6|57287.6|32
1616350700000|2021-03-21 18:18:20|57451.2|57326.2|57451|57326|57454.6|57329.6|57448.6|57323.6|21
1616350710000|2021-03-21 18:18:30|57454.5|57329.5|57459.6|57334.6|57459.8|57334.8|57451.3|57326.3|27
1616350720000|2021-03-21 18:18:40|57480.8|57355.8|57472.6|57347.6|57480.8|57355.8|57466.8|57341.8|29
1616350730000|2021-03-21 18:18:50|57472.8|57347.8|57476.1|57351.1|57476.1|57351.1|57472.2|57347.2|26
1616350740000|2021-03-21 18:19:00|57476|57351|57462.9|57337.9|57478.3|57353.3|57462|57337|28
1616350750000|2021-03-21 18:19:10|57463|57338|57460.7|57335.7|57463.2|57338.2|57458.1|57333.1|27
1616350760000|2021-03-21 18:19:20|57461.7|57336.7|57465.9|57340.9|57465.9|57340.9|57461.7|57336.7|26
1616350770000|2021-03-21 18:19:30|57465.8|57340.8|57463.1|57338.1|57465.8|57340.8|57461.8|57336.8|22
1616350780000|2021-03-21 18:19:40|57461.9|57336.9|57463.1|57338.1|57463.3|57338.3|57461.9|57336.9|5
1616350790000|2021-03-21 18:19:50|57463|57338|57443.3|57318.3|57463|57338|57442.9|57317.9|17
1616350800000|2021-03-21 18:20:00|57443.4|57318.4|57466.9|57341.9|57466.9|57341.9|57437.4|57312.4|33
1616350810000|2021-03-21 18:20:10|57466.8|57341.8|57458.8|57333.8|57468.4|57343.4|57455.4|57330.4|25
1616350820000|2021-03-21 18:20:20|57460.3|57335.3|57457.5|57332.5|57464.8|57339.8|57454.8|57329.8|29
1616350830000|2021-03-21 18:20:30|57457.7|57332.7|57471.3|57346.3|57475.2|57350.2|57457.4|57332.4|35
1616350840000|2021-03-21 18:20:40|57472.2|57347.2|57471.4|57346.4|57475.2|57350.2|57469.5|57344.5|33
1616350850000|2021-03-21 18:20:50|57469.7|57344.7|57452.2|57327.2|57469.7|57344.7|57449|57324|31
1616350860000|2021-03-21 18:21:00|57453.2|57328.2|57447.6|57322.6|57453.2|57328.2|57446.8|57321.8|28
1616350870000|2021-03-21 18:21:10|57447.7|57322.7|57417.5|57292.5|57447.7|57322.7|57414.7|57289.7|33
1616350880000|2021-03-21 18:21:20|57417.1|57292.1|57412.3|57287.3|57417.1|57292.1|57409.8|57284.8|29
1616350890000|2021-03-21 18:21:30|57412.9|57287.9|57397.9|57272.9|57414|57289|57397.4|57272.4|25
1616350900000|2021-03-21 18:21:40|57395.7|57270.7|57382.1|57257.1|57395.7|57270.7|57382.1|57257.1|23
1616350910000|2021-03-21 18:21:50|57382.2|57257.2|57404|57279|57404.3|57279.3|57382.2|57257.2|33
1616350920000|2021-03-21 18:22:00|57403.8|57278.8|57410.5|57285.5|57411.1|57286.1|57402.3|57277.3|30
1616350930000|2021-03-21 18:22:10|57409|57284|57408|57283|57409|57284|57406.7|57281.7|21
1616350940000|2021-03-21 18:22:20|57407.6|57282.6|57384.6|57259.6|57407.7|57282.7|57384.6|57259.6|28
1616350950000|2021-03-21 18:22:30|57383.7|57258.7|57380|57255|57383.7|57258.7|57376.4|57251.4|31
1616350960000|2021-03-21 18:22:40|57380.1|57255.1|57381.3|57256.3|57382.3|57257.3|57379.6|57254.6|25
1616350970000|2021-03-21 18:22:50|57380.8|57255.8|57380.6|57255.6|57381.4|57256.4|57379.6|57254.6|22
1616350980000|2021-03-21 18:23:00|57380.3|57255.3|57395.4|57270.4|57396.1|57271.1|57378.9|57253.9|24
1616350990000|2021-03-21 18:23:10|57395.8|57270.8|57394.1|57269.1|57404|57279|57392|57267|33
1616351000000|2021-03-21 18:23:20|57395|57270|57392.4|57267.4|57395|57270|57389.2|57264.2|32
1616351010000|2021-03-21 18:23:30|57392.2|57267.2|57389.8|57264.8|57392.5|57267.5|57389.8|57264.8|25
1616351020000|2021-03-21 18:23:40|57389.2|57264.2|57382.5|57257.5|57391.7|57266.7|57382.1|57257.1|28
1616351030000|2021-03-21 18:23:50|57382.8|57257.8|57375.2|57250.2|57382.8|57257.8|57375.1|57250.1|17
1616351040000|2021-03-21 18:24:00|57375.8|57250.8|57390.8|57265.8|57394.5|57269.5|57374.7|57249.7|19
1616351050000|2021-03-21 18:24:10|57391.3|57266.3|57381.4|57256.4|57391.3|57266.3|57377.5|57252.5|22
1616351060000|2021-03-21 18:24:20|57380.2|57255.2|57374.3|57249.3|57382.2|57257.2|57374.3|57249.3|22
1616351070000|2021-03-21 18:24:30|57374.5|57249.5|57367.2|57242.2|57375.5|57250.5|57366.3|57241.3|16
1616351080000|2021-03-21 18:24:40|57367.1|57242.1|57366.9|57241.9|57367.7|57242.7|57365.8|57240.8|21
1616351090000|2021-03-21 18:24:50|57366.4|57241.4|57360.4|57235.4|57366.4|57241.4|57360.1|57235.1|17
1616351100000|2021-03-21 18:25:00|57362.2|57237.2|57383|57258|57383.2|57258.2|57362.2|57237.2|31
1616351110000|2021-03-21 18:25:10|57383.5|57258.5|57378.7|57253.7|57384.7|57259.7|57376.4|57251.4|31
1616351120000|2021-03-21 18:25:20|57377.7|57252.7|57376.8|57251.8|57378|57253|57373.2|57248.2|25
1616351130000|2021-03-21 18:25:30|57376.7|57251.7|57383.2|57258.2|57384.3|57259.3|57376.3|57251.3|24
1616351140000|2021-03-21 18:25:40|57383.3|57258.3|57386.6|57261.6|57386.6|57261.6|57381.2|57256.2|19
1616351150000|2021-03-21 18:25:50|57387.1|57262.1|57374.4|57249.4|57387.7|57262.7|57374.4|57249.4|22
1616351160000|2021-03-21 18:26:00|57374.5|57249.5|57376.9|57251.9|57376.9|57251.9|57374.2|57249.2|11
1616351170000|2021-03-21 18:26:10|57378.1|57253.1|57380.2|57255.2|57380.7|57255.7|57377.7|57252.7|12
1616351180000|2021-03-21 18:26:20|57378.3|57253.3|57380.3|57255.3|57380.3|57255.3|57376.8|57251.8|12
1616351190000|2021-03-21 18:26:30|57382.2|57257.2|57383.4|57258.4|57384.5|57259.5|57380.1|57255.1|19
1616351200000|2021-03-21 18:26:40|57383.8|57258.8|57389.9|57264.9|57389.9|57264.9|57383.8|57258.8|28
1616351210000|2021-03-21 18:26:50|57389.1|57264.1|57385.6|57260.6|57389.2|57264.2|57384.6|57259.6|17
1616351220000|2021-03-21 18:27:00|57385.9|57260.9|57386.1|57261.1|57388.2|57263.2|57385.3|57260.3|11
1616351230000|2021-03-21 18:27:10|57387.5|57262.5|57387.9|57262.9|57389.6|57264.6|57386.2|57261.2|18
1616351240000|2021-03-21 18:27:20|57387.4|57262.4|57385.4|57260.4|57388.1|57263.1|57385.3|57260.3|22
1616351250000|2021-03-21 18:27:30|57385.6|57260.6|57386.9|57261.9|57387.7|57262.7|57385.5|57260.5|17
1616351260000|2021-03-21 18:27:40|57387|57262|57385.6|57260.6|57388|57263|57385.6|57260.6|11
1616351270000|2021-03-21 18:27:50|57385.7|57260.7|57385.6|57260.6|57386.3|57261.3|57385.6|57260.6|10
1616351280000|2021-03-21 18:28:00|57385.7|57260.7|57386.7|57261.7|57387.3|57262.3|57385.7|57260.7|10
1616351290000|2021-03-21 18:28:10|57386.9|57261.9|57392.5|57267.5|57392.5|57267.5|57386.9|57261.9|12
1616351300000|2021-03-21 18:28:20|57391.8|57266.8|57388.5|57263.5|57392.4|57267.4|57387.9|57262.9|19
1616351310000|2021-03-21 18:28:30|57386.9|57261.9|57373.4|57248.4|57386.9|57261.9|57372.5|57247.5|21
1616351320000|2021-03-21 18:28:40|57373.9|57248.9|57373.6|57248.6|57374.2|57249.2|57372.3|57247.3|18
1616351330000|2021-03-21 18:28:50|57373.7|57248.7|57373.5|57248.5|57374.4|57249.4|57370.1|57245.1|14
1616351340000|2021-03-21 18:29:00|57373.3|57248.3|57372.8|57247.8|57375.6|57250.6|57372.8|57247.8|16
1616351350000|2021-03-21 18:29:10|57373.9|57248.9|57373.1|57248.1|57374.1|57249.1|57371.3|57246.3|19
1616351360000|2021-03-21 18:29:20|57373.6|57248.6|57372.3|57247.3|57374|57249|57371.2|57246.2|23
1616351370000|2021-03-21 18:29:30|57371.2|57246.2|57373|57248|57373|57248|57370|57245|4
1616351380000|2021-03-21 18:29:40|57371.1|57246.1|57373.6|57248.6|57373.8|57248.8|57370.7|57245.7|13
1616351390000|2021-03-21 18:29:50|57373.1|57248.1|57381.2|57256.2|57382.5|57257.5|57373.1|57248.1|21
1616351400000|2021-03-21 18:30:00|57380.6|57255.6|57388.3|57263.3|57388.3|57263.3|57380.5|57255.5|24
1616351410000|2021-03-21 18:30:10|57388.8|57263.8|57393|57268|57396|57271|57388.7|57263.7|23
1616351420000|2021-03-21 18:30:20|57392.9|57267.9|57384.5|57259.5|57393.4|57268.4|57384.1|57259.1|19
1616351430000|2021-03-21 18:30:30|57384.2|57259.2|57385.8|57260.8|57386.4|57261.4|57381.5|57256.5|25
1616351440000|2021-03-21 18:30:40|57386|57261|57386.2|57261.2|57387.2|57262.2|57384.1|57259.1|27
1616351450000|2021-03-21 18:30:50|57386|57261|57384.1|57259.1|57386|57261|57383.4|57258.4|16
1616351460000|2021-03-21 18:31:00|57384.2|57259.2|57385.6|57260.6|57389.2|57264.2|57384.2|57259.2|21
1616351470000|2021-03-21 18:31:10|57385.7|57260.7|57386.7|57261.7|57386.7|57261.7|57385.7|57260.7|18
1616351480000|2021-03-21 18:31:20|57386.5|57261.5|57382.2|57257.2|57387.5|57262.5|57382.2|57257.2|15
1616351490000|2021-03-21 18:31:30|57382.8|57257.8|57382.1|57257.1|57383.9|57258.9|57382.1|57257.1|11
1616351500000|2021-03-21 18:31:40|57382.4|57257.4|57382.1|57257.1|57382.4|57257.4|57380.5|57255.5|6
1616351510000|2021-03-21 18:31:50|57380.6|57255.6|57381.9|57256.9|57382.3|57257.3|57380.6|57255.6|8
1616351520000|2021-03-21 18:32:00|57382|57257|57382.5|57257.5|57382.6|57257.6|57380.2|57255.2|15
1616351530000|2021-03-21 18:32:10|57376.5|57251.5|57376.2|57251.2|57376.9|57251.9|57375.8|57250.8|16
1616351540000|2021-03-21 18:32:20|57375.7|57250.7|57376.7|57251.7|57377.1|57252.1|57375.7|57250.7|11
1616351550000|2021-03-21 18:32:30|57377.7|57252.7|57341.3|57216.3|57377.7|57252.7|57341.1|57216.1|31
1616351560000|2021-03-21 18:32:40|57339.8|57214.8|57318.9|57193.9|57342|57217|57317.4|57192.4|27
1616351570000|2021-03-21 18:32:50|57318.3|57193.3|57307.8|57182.8|57318.3|57193.3|57303.9|57178.9|29
1616351580000|2021-03-21 18:33:00|57308|57183|57332.2|57207.2|57343|57218|57308|57183|32
1616351590000|2021-03-21 18:33:10|57332.4|57207.4|57330.7|57205.7|57334.8|57209.8|57330.7|57205.7|23
1616351600000|2021-03-21 18:33:20|57332.9|57207.9|57348.6|57223.6|57348.6|57223.6|57331.3|57206.3|18
1616351610000|2021-03-21 18:33:30|57349.5|57224.5|57369.3|57244.3|57369.7|57244.7|57348.9|57223.9|35
1616351620000|2021-03-21 18:33:40|57368.9|57243.9|57365.2|57240.2|57370.5|57245.5|57365.2|57240.2|25
1616351630000|2021-03-21 18:33:50|57367.8|57242.8|57361.7|57236.7|57370.1|57245.1|57361.2|57236.2|27
1616351640000|2021-03-21 18:34:00|57361.8|57236.8|57390|57265|57393.8|57268.8|57361.8|57236.8|33
1616351650000|2021-03-21 18:34:10|57391.5|57266.5|57381.3|57256.3|57412.5|57287.5|57379|57254|33
1616351660000|2021-03-21 18:34:20|57380.9|57255.9|57385.7|57260.7|57385.9|57260.9|57379.6|57254.6|28
1616351670000|2021-03-21 18:34:30|57385.1|57260.1|57396.8|57271.8|57397.1|57272.1|57384.1|57259.1|28
1616351680000|2021-03-21 18:34:40|57396.3|57271.3|57401.5|57276.5|57405.2|57280.2|57396.3|57271.3|30
1616351690000|2021-03-21 18:34:50|57402|57277|57398.7|57273.7|57404.2|57279.2|57397.2|57272.2|23
1616351700000|2021-03-21 18:35:00|57399|57274|57401.1|57276.1|57401.1|57276.1|57386.9|57261.9|32
1616351710000|2021-03-21 18:35:10|57399.7|57274.7|57400.9|57275.9|57401.3|57276.3|57395.4|57270.4|26
1616351720000|2021-03-21 18:35:20|57400.6|57275.6|57397.2|57272.2|57400.6|57275.6|57397.2|57272.2|14
1616351730000|2021-03-21 18:35:30|57396.9|57271.9|57396.1|57271.1|57396.9|57271.9|57395.5|57270.5|11
1616351740000|2021-03-21 18:35:40|57396.9|57271.9|57404.6|57279.6|57405.7|57280.7|57396.9|57271.9|29
1616351750000|2021-03-21 18:35:50|57403.7|57278.7|57403.9|57278.9|57405.7|57280.7|57403.7|57278.7|25
1616351760000|2021-03-21 18:36:00|57404.3|57279.3|57405.6|57280.6|57405.9|57280.9|57403.8|57278.8|22
1616351770000|2021-03-21 18:36:10|57404.6|57279.6|57406.1|57281.1|57406.1|57281.1|57404.3|57279.3|12
1616351780000|2021-03-21 18:36:20|57405|57280|57424.2|57299.2|57426.4|57301.4|57405|57280|20
1616351790000|2021-03-21 18:36:30|57422.7|57297.7|57445.4|57320.4|57449.1|57324.1|57422.7|57297.7|32
1616351800000|2021-03-21 18:36:40|57447.3|57322.3|57449.2|57324.2|57450.5|57325.5|57446.5|57321.5|28
1616351810000|2021-03-21 18:36:50|57449.4|57324.4|57417|57292|57449.5|57324.5|57417|57292|20
1616351820000|2021-03-21 18:37:00|57416|57291|57415|57290|57418.5|57293.5|57412.1|57287.1|36
1616351830000|2021-03-21 18:37:10|57415.1|57290.1|57412.7|57287.7|57415.6|57290.6|57409.8|57284.8|24
1616351840000|2021-03-21 18:37:20|57412.2|57287.2|57417.3|57292.3|57418.1|57293.1|57412.2|57287.2|26
1616351850000|2021-03-21 18:37:30|57415.4|57290.4|57410.4|57285.4|57415.4|57290.4|57409.5|57284.5|20
1616351860000|2021-03-21 18:37:40|57415.6|57290.6|57415.1|57290.1|57419.7|57294.7|57414.3|57289.3|29
1616351870000|2021-03-21 18:37:50|57415.5|57290.5|57415.6|57290.6|57417.3|57292.3|57414.9|57289.9|30
1616351880000|2021-03-21 18:38:00|57416.8|57291.8|57431|57306|57438.1|57313.1|57416.5|57291.5|32
1616351890000|2021-03-21 18:38:10|57430.7|57305.7|57430.7|57305.7|57434.8|57309.8|57428.7|57303.7|25
1616351900000|2021-03-21 18:38:20|57433.1|57308.1|57429.2|57304.2|57438.2|57313.2|57424.9|57299.9|37
1616351910000|2021-03-21 18:38:30|57430.4|57305.4|57428.1|57303.1|57430.4|57305.4|57426.8|57301.8|19
1616351920000|2021-03-21 18:38:40|57427.6|57302.6|57428.9|57303.9|57428.9|57303.9|57426.3|57301.3|18
1616351930000|2021-03-21 18:38:50|57429|57304|57428.6|57303.6|57434.3|57309.3|57427.7|57302.7|30
1616351940000|2021-03-21 18:39:00|57430.3|57305.3|57424.6|57299.6|57430.4|57305.4|57419.3|57294.3|38
1616351950000|2021-03-21 18:39:10|57427|57302|57427.5|57302.5|57427.8|57302.8|57420.3|57295.3|18
1616351960000|2021-03-21 18:39:20|57427.6|57302.6|57434.6|57309.6|57435.3|57310.3|57426.1|57301.1|25
1616351970000|2021-03-21 18:39:30|57434.5|57309.5|57443.5|57318.5|57443.7|57318.7|57434.5|57309.5|19
1616351980000|2021-03-21 18:39:40|57444.3|57319.3|57435.2|57310.2|57445|57320|57435.1|57310.1|25
1616351990000|2021-03-21 18:39:50|57435.6|57310.6|57434.3|57309.3|57439.3|57314.3|57434.3|57309.3|21
1616352000000|2021-03-21 18:40:00|57436.8|57311.8|57437.4|57312.4|57438.3|57313.3|57432.4|57307.4|21
1616352010000|2021-03-21 18:40:10|57437.5|57312.5|57445.8|57320.8|57447.5|57322.5|57437.5|57312.5|22
1616352020000|2021-03-21 18:40:20|57446.5|57321.5|57450.7|57325.7|57450.8|57325.8|57445.8|57320.8|23
1616352030000|2021-03-21 18:40:30|57450.8|57325.8|57447.5|57322.5|57450.9|57325.9|57445.9|57320.9|16
1616352040000|2021-03-21 18:40:40|57447.7|57322.7|57454.5|57329.5|57454.5|57329.5|57446.8|57321.8|15
1616352050000|2021-03-21 18:40:50|57461.3|57336.3|57469|57344|57470.4|57345.4|57460.1|57335.1|26
1616352060000|2021-03-21 18:41:00|57468.3|57343.3|57479.6|57354.6|57479.6|57354.6|57468.3|57343.3|18
1616352070000|2021-03-21 18:41:10|57481.2|57356.2|57477.4|57352.4|57483|57358|57476.5|57351.5|37
1616352080000|2021-03-21 18:41:20|57477.3|57352.3|57474.5|57349.5|57477.3|57352.3|57472.9|57347.9|20
1616352090000|2021-03-21 18:41:30|57474.4|57349.4|57479.9|57354.9|57480|57355|57473.8|57348.8|20
1616352100000|2021-03-21 18:41:40|57479.8|57354.8|57498.2|57373.2|57498.2|57373.2|57471.6|57346.6|31
1616352110000|2021-03-21 18:41:50|57498.6|57373.6|57524.8|57399.8|57524.8|57399.8|57498.6|57373.6|28
1616352120000|2021-03-21 18:42:00|57524|57399|57517.5|57392.5|57524|57399|57512.8|57387.8|33
1616352130000|2021-03-21 18:42:10|57519.8|57394.8|57522.5|57397.5|57523.7|57398.7|57516.7|57391.7|30
1616352140000|2021-03-21 18:42:20|57522.6|57397.6|57522.2|57397.2|57526.2|57401.2|57520|57395|33
1616352150000|2021-03-21 18:42:30|57522.7|57397.7|57515|57390|57522.7|57397.7|57515|57390|31
1616352160000|2021-03-21 18:42:40|57514.1|57389.1|57512|57387|57514.4|57389.4|57510.1|57385.1|18
1616352170000|2021-03-21 18:42:50|57510.5|57385.5|57491.6|57366.6|57513.4|57388.4|57489.4|57364.4|31
1616352180000|2021-03-21 18:43:00|57491.1|57366.1|57474.8|57349.8|57491.2|57366.2|57473.2|57348.2|28
1616352190000|2021-03-21 18:43:10|57474.7|57349.7|57488|57363|57488|57363|57449.5|57324.5|35
1616352200000|2021-03-21 18:43:20|57488.2|57363.2|57503.3|57378.3|57509|57384|57488.2|57363.2|36
1616352210000|2021-03-21 18:43:30|57502.3|57377.3|57499.1|57374.1|57502.3|57377.3|57489.9|57364.9|30
1616352220000|2021-03-21 18:43:40|57500.3|57375.3|57499.3|57374.3|57501.1|57376.1|57491.1|57366.1|35
1616352230000|2021-03-21 18:43:50|57500|57375|57495.5|57370.5|57500|57375|57493.5|57368.5|34
1616352240000|2021-03-21 18:44:00|57495.3|57370.3|57508.8|57383.8|57511.2|57386.2|57495.3|57370.3|28
1616352250000|2021-03-21 18:44:10|57508.9|57383.9|57508.8|57383.8|57511.5|57386.5|57508|57383|24
1616352260000|2021-03-21 18:44:20|57506.1|57381.1|57491.8|57366.8|57507.5|57382.5|57482.3|57357.3|35
1616352270000|2021-03-21 18:44:30|57492.1|57367.1|57490.6|57365.6|57492.1|57367.1|57483|57358|31
1616352280000|2021-03-21 18:44:40|57490.2|57365.2|57487.3|57362.3|57492.1|57367.1|57480.9|57355.9|28
1616352290000|2021-03-21 18:44:50|57486.4|57361.4|57491.1|57366.1|57491.1|57366.1|57485.5|57360.5|28
1616352300000|2021-03-21 18:45:00|57491.8|57366.8|57472|57347|57491.8|57366.8|57472|57347|32
1616352310000|2021-03-21 18:45:10|57467.8|57342.8|57470.9|57345.9|57472.8|57347.8|57467|57342|32
1616352320000|2021-03-21 18:45:20|57470.5|57345.5|57448.8|57323.8|57470.8|57345.8|57447.2|57322.2|26
1616352330000|2021-03-21 18:45:30|57447.1|57322.1|57470.1|57345.1|57470.1|57345.1|57446|57321|34
1616352340000|2021-03-21 18:45:40|57470.8|57345.8|57459.3|57334.3|57472.6|57347.6|57451.8|57326.8|35
1616352350000|2021-03-21 18:45:50|57460|57335|57450.3|57325.3|57460.3|57335.3|57446.9|57321.9|23
1616352360000|2021-03-21 18:46:00|57450.4|57325.4|57433.5|57308.5|57450.4|57325.4|57433.5|57308.5|25
1616352370000|2021-03-21 18:46:10|57434.1|57309.1|57441.6|57316.6|57442.5|57317.5|57434|57309|32
1616352380000|2021-03-21 18:46:20|57441.8|57316.8|57448.5|57323.5|57448.5|57323.5|57441.3|57316.3|18
1616352390000|2021-03-21 18:46:30|57448.6|57323.6|57450.1|57325.1|57450.2|57325.2|57444.2|57319.2|30
1616352400000|2021-03-21 18:46:40|57449.5|57324.5|57451.3|57326.3|57452.1|57327.1|57449.5|57324.5|21
1616352410000|2021-03-21 18:46:50|57451.2|57326.2|57451.7|57326.7|57461.2|57336.2|57449.3|57324.3|27
1616352420000|2021-03-21 18:47:00|57452.2|57327.2|57472.6|57347.6|57474.4|57349.4|57449.9|57324.9|32
1616352430000|2021-03-21 18:47:10|57472.7|57347.7|57475.3|57350.3|57475.3|57350.3|57470.3|57345.3|30
1616352440000|2021-03-21 18:47:20|57474.9|57349.9|57482.5|57357.5|57482.5|57357.5|57468.9|57343.9|30
1616352450000|2021-03-21 18:47:30|57483|57358|57510.2|57385.2|57510.2|57385.2|57483|57358|26
1616352460000|2021-03-21 18:47:40|57510.3|57385.3|57507|57382|57514.5|57389.5|57507|57382|31
1616352470000|2021-03-21 18:47:50|57506.9|57381.9|57505.1|57380.1|57509.8|57384.8|57504|57379|25
1616352480000|2021-03-21 18:48:00|57505|57380|57507.2|57382.2|57510.2|57385.2|57504.9|57379.9|31
1616352490000|2021-03-21 18:48:10|57507.5|57382.5|57508.3|57383.3|57511.2|57386.2|57506.1|57381.1|29
1616352500000|2021-03-21 18:48:20|57508.6|57383.6|57508.9|57383.9|57511|57386|57508.5|57383.5|27
1616352510000|2021-03-21 18:48:30|57508.8|57383.8|57491.8|57366.8|57511.3|57386.3|57491.3|57366.3|31
1616352520000|2021-03-21 18:48:40|57492|57367|57485.3|57360.3|57494.6|57369.6|57485.3|57360.3|30
1616352530000|2021-03-21 18:48:50|57484.6|57359.6|57485.8|57360.8|57486.1|57361.1|57472.6|57347.6|37
1616352540000|2021-03-21 18:49:00|57485.7|57360.7|57469.7|57344.7|57485.7|57360.7|57466.8|57341.8|30
1616352550000|2021-03-21 18:49:10|57472|57347|57472.1|57347.1|57475.7|57350.7|57471.1|57346.1|25
1616352560000|2021-03-21 18:49:20|57472.2|57347.2|57475.2|57350.2|57475.5|57350.5|57472.2|57347.2|18
1616352570000|2021-03-21 18:49:30|57475.3|57350.3|57464.3|57339.3|57475.3|57350.3|57464.1|57339.1|18
1616352580000|2021-03-21 18:49:40|57464.4|57339.4|57466.6|57341.6|57466.6|57341.6|57462.9|57337.9|25
1616352590000|2021-03-21 18:49:50|57467|57342|57477.4|57352.4|57477.4|57352.4|57467|57342|22
1616352600000|2021-03-21 18:50:00|57476.4|57351.4|57495.4|57370.4|57496.6|57371.6|57476.3|57351.3|21
1616352610000|2021-03-21 18:50:10|57495.8|57370.8|57507.4|57382.4|57507.4|57382.4|57495.4|57370.4|24
1616352620000|2021-03-21 18:50:20|57506.7|57381.7|57507.9|57382.9|57511.7|57386.7|57504.2|57379.2|34
1616352630000|2021-03-21 18:50:30|57507.8|57382.8|57507.4|57382.4|57512.1|57387.1|57505.9|57380.9|21
1616352640000|2021-03-21 18:50:40|57507.5|57382.5|57517.4|57392.4|57521.8|57396.8|57507.5|57382.5|25
1616352650000|2021-03-21 18:50:50|57517.2|57392.2|57520.1|57395.1|57520.8|57395.8|57516.6|57391.6|23
1616352660000|2021-03-21 18:51:00|57520.3|57395.3|57521|57396|57521|57396|57520.3|57395.3|4
1616352670000|2021-03-21 18:51:10|57521.4|57396.4|57521.4|57396.4|57522.1|57397.1|57520.9|57395.9|22
1616352680000|2021-03-21 18:51:20|57521.3|57396.3|57523.7|57398.7|57523.8|57398.8|57521.3|57396.3|13
1616352690000|2021-03-21 18:51:30|57523.4|57398.4|57523.4|57398.4|57524.5|57399.5|57523.4|57398.4|15
1616352700000|2021-03-21 18:51:40|57523.8|57398.8|57522.7|57397.7|57525.7|57400.7|57522.7|57397.7|21
1616352710000|2021-03-21 18:51:50|57521.9|57396.9|57523.9|57398.9|57525.1|57400.1|57521.9|57396.9|22
1616352720000|2021-03-21 18:52:00|57523.4|57398.4|57522.1|57397.1|57523.4|57398.4|57521.6|57396.6|23
1616352730000|2021-03-21 18:52:10|57522|57397|57513.7|57388.7|57522|57397|57513.7|57388.7|21
1616352740000|2021-03-21 18:52:20|57511.1|57386.1|57495.4|57370.4|57511.1|57386.1|57493.4|57368.4|32
1616352750000|2021-03-21 18:52:30|57497.7|57372.7|57503.2|57378.2|57505.6|57380.6|57497.7|57372.7|20
1616352760000|2021-03-21 18:52:40|57502.6|57377.6|57499.1|57374.1|57503.3|57378.3|57498.6|57373.6|21
1616352770000|2021-03-21 18:52:50|57499|57374|57509.5|57384.5|57509.6|57384.6|57499|57374|32
1616352780000|2021-03-21 18:53:00|57509.2|57384.2|57512|57387|57512|57387|57508.3|57383.3|25
1616352790000|2021-03-21 18:53:10|57513.8|57388.8|57517.8|57392.8|57519.6|57394.6|57512.3|57387.3|18
1616352800000|2021-03-21 18:53:20|57519.1|57394.1|57516.4|57391.4|57519.1|57394.1|57513.6|57388.6|26
1616352810000|2021-03-21 18:53:30|57516.1|57391.1|57517.6|57392.6|57519|57394|57514.8|57389.8|30
1616352820000|2021-03-21 18:53:40|57518.3|57393.3|57517.2|57392.2|57519.4|57394.4|57516.9|57391.9|19
1616352830000|2021-03-21 18:53:50|57517.1|57392.1|57518.4|57393.4|57518.7|57393.7|57517.1|57392.1|19
1616352840000|2021-03-21 18:54:00|57518.8|57393.8|57532.6|57407.6|57534.1|57409.1|57518.8|57393.8|22
1616352850000|2021-03-21 18:54:10|57532.9|57407.9|57535.1|57410.1|57536.1|57411.1|57532.9|57407.9|14
1616352860000|2021-03-21 18:54:20|57534.3|57409.3|57537.9|57412.9|57539.6|57414.6|57532.1|57407.1|22
1616352870000|2021-03-21 18:54:30|57538.1|57413.1|57544.4|57419.4|57544.4|57419.4|57538.1|57413.1|15
1616352880000|2021-03-21 18:54:40|57543.7|57418.7|57543.7|57418.7|57543.8|57418.8|57543.7|57418.7|3
1616352890000|2021-03-21 18:54:50|57543.8|57418.8|57539.4|57414.4|57544|57419|57538.9|57413.9|13
1616352900000|2021-03-21 18:55:00|57539.6|57414.6|57539.4|57414.4|57540.5|57415.5|57538.4|57413.4|10
1616352910000|2021-03-21 18:55:10|57539.9|57414.9|57544|57419|57546.9|57421.9|57538.3|57413.3|15
1616352920000|2021-03-21 18:55:20|57544.8|57419.8|57553.5|57428.5|57560.4|57435.4|57544.8|57419.8|31
1616352930000|2021-03-21 18:55:30|57551.5|57426.5|57551.8|57426.8|57554.1|57429.1|57549.3|57424.3|24
1616352940000|2021-03-21 18:55:40|57550.2|57425.2|57563.1|57438.1|57564.4|57439.4|57550.2|57425.2|29
1616352950000|2021-03-21 18:55:50|57563.5|57438.5|57569.2|57444.2|57572.9|57447.9|57562.7|57437.7|28
1616352960000|2021-03-21 18:56:00|57568.2|57443.2|57562.3|57437.3|57570.2|57445.2|57558.3|57433.3|21
1616352970000|2021-03-21 18:56:10|57564.6|57439.6|57574.2|57449.2|57576.1|57451.1|57563.8|57438.8|27
1616352980000|2021-03-21 18:56:20|57575.5|57450.5|57542.1|57417.1|57576.9|57451.9|57541.9|57416.9|34
1616352990000|2021-03-21 18:56:30|57541.8|57416.8|57544.8|57419.8|57544.9|57419.9|57540.8|57415.8|27
1616353000000|2021-03-21 18:56:40|57544.4|57419.4|57549.5|57424.5|57549.8|57424.8|57543.1|57418.1|32
1616353010000|2021-03-21 18:56:50|57549.7|57424.7|57540.1|57415.1|57549.7|57424.7|57540.1|57415.1|21
1616353020000|2021-03-21 18:57:00|57539.9|57414.9|57501.6|57376.6|57539.9|57414.9|57498.2|57373.2|37
1616353030000|2021-03-21 18:57:10|57501.4|57376.4|57505.7|57380.7|57510.7|57385.7|57501.2|57376.2|33
1616353040000|2021-03-21 18:57:20|57508|57383|57506.7|57381.7|57509.1|57384.1|57506.7|57381.7|17
1616353050000|2021-03-21 18:57:30|57507.3|57382.3|57506.6|57381.6|57508.4|57383.4|57505.6|57380.6|16
1616353060000|2021-03-21 18:57:40|57505.3|57380.3|57493|57368|57505.8|57380.8|57486.9|57361.9|27
1616353070000|2021-03-21 18:57:50|57494.3|57369.3|57484.5|57359.5|57494.3|57369.3|57481|57356|32
1616353080000|2021-03-21 18:58:00|57484.8|57359.8|57490.7|57365.7|57491.9|57366.9|57484.3|57359.3|30
1616353090000|2021-03-21 18:58:10|57490.6|57365.6|57505.4|57380.4|57509.4|57384.4|57490.6|57365.6|32
1616353100000|2021-03-21 18:58:20|57503.5|57378.5|57490.9|57365.9|57504.4|57379.4|57490.9|57365.9|35
1616353110000|2021-03-21 18:58:30|57489.1|57364.1|57492.3|57367.3|57496.3|57371.3|57485.3|57360.3|34
1616353120000|2021-03-21 18:58:40|57492.8|57367.8|57493.4|57368.4|57496.4|57371.4|57491.4|57366.4|24
1616353130000|2021-03-21 18:58:50|57493.5|57368.5|57494.6|57369.6|57494.7|57369.7|57491.9|57366.9|20
1616353140000|2021-03-21 18:59:00|57494.7|57369.7|57492.6|57367.6|57495.1|57370.1|57492|57367|18
1616353150000|2021-03-21 18:59:10|57492.7|57367.7|57496.7|57371.7|57497.3|57372.3|57491.8|57366.8|19
1616353160000|2021-03-21 18:59:20|57496.3|57371.3|57486.5|57361.5|57496.7|57371.7|57486.5|57361.5|20
1616353170000|2021-03-21 18:59:30|57486.1|57361.1|57487.1|57362.1|57488.5|57363.5|57485.1|57360.1|23
1616353180000|2021-03-21 18:59:40|57487.7|57362.7|57483.2|57358.2|57489.1|57364.1|57483.2|57358.2|30
1616353190000|2021-03-21 18:59:50|57484.9|57359.9|57484.1|57359.1|57487|57362|57482.2|57357.2|30
1616353200000|2021-03-21 19:00:00|57484.3|57359.3|57525.6|57400.6|57525.6|57400.6|57483.7|57358.7|38
1616353210000|2021-03-21 19:00:10|57527.7|57402.7|57544.6|57419.6|57547.5|57422.5|57526.5|57401.5|36
1616353220000|2021-03-21 19:00:20|57541.4|57416.4|57542.5|57417.5|57544.4|57419.4|57539.1|57414.1|26
1616353230000|2021-03-21 19:00:30|57541.6|57416.6|57548|57423|57549.1|57424.1|57541.6|57416.6|23
1616353240000|2021-03-21 19:00:40|57548.3|57423.3|57554.5|57429.5|57554.9|57429.9|57546.9|57421.9|30
1616353250000|2021-03-21 19:00:50|57554|57429|57547|57422|57554|57429|57547|57422|15
1616353260000|2021-03-21 19:01:00|57548.7|57423.7|57551.2|57426.2|57555.5|57430.5|57544.4|57419.4|26
1616353270000|2021-03-21 19:01:10|57551.3|57426.3|57552.5|57427.5|57553.1|57428.1|57550.5|57425.5|19
1616353280000|2021-03-21 19:01:20|57552.8|57427.8|57556.5|57431.5|57556.5|57431.5|57552.8|57427.8|18
1616353290000|2021-03-21 19:01:30|57556.6|57431.6|57563.4|57438.4|57564.9|57439.9|57555.1|57430.1|23
1616353300000|2021-03-21 19:01:40|57565.8|57440.8|57614.8|57489.8|57625.1|57500.1|57565.8|57440.8|24
1616353310000|2021-03-21 19:01:50|57615.5|57490.5|57606|57481|57624.1|57499.1|57603.9|57478.9|39
1616353320000|2021-03-21 19:02:00|57609.5|57484.5|57609.7|57484.7|57610.8|57485.8|57590.3|57465.3|38
1616353330000|2021-03-21 19:02:10|57607.4|57482.4|57608.3|57483.3|57609.8|57484.8|57601.6|57476.6|38
1616353340000|2021-03-21 19:02:20|57610.6|57485.6|57604.5|57479.5|57610.6|57485.6|57602.3|57477.3|31
1616353350000|2021-03-21 19:02:30|57605|57480|57590.4|57465.4|57617.1|57492.1|57590.1|57465.1|38
1616353360000|2021-03-21 19:02:40|57590.5|57465.5|57590.7|57465.7|57597|57472|57585.7|57460.7|32
1616353370000|2021-03-21 19:02:50|57591.6|57466.6|57588.2|57463.2|57591.8|57466.8|57584.8|57459.8|26
1616353380000|2021-03-21 19:03:00|57588.6|57463.6|57597.6|57472.6|57600.3|57475.3|57587|57462|32
1616353390000|2021-03-21 19:03:10|57598.7|57473.7|57603.9|57478.9|57604.3|57479.3|57591|57466|37
1616353400000|2021-03-21 19:03:20|57604.2|57479.2|57593.7|57468.7|57604.3|57479.3|57588.5|57463.5|28
1616353410000|2021-03-21 19:03:30|57593.8|57468.8|57616.7|57491.7|57616.7|57491.7|57593.8|57468.8|23
1616353420000|2021-03-21 19:03:40|57618.5|57493.5|57606.7|57481.7|57639|57514|57600.6|57475.6|36
1616353430000|2021-03-21 19:03:50|57607.3|57482.3|57606.2|57481.2|57610.9|57485.9|57606.2|57481.2|27
1616353440000|2021-03-21 19:04:00|57605.1|57480.1|57615.5|57490.5|57615.5|57490.5|57605.1|57480.1|23
1616353450000|2021-03-21 19:04:10|57618.8|57493.8|57627.8|57502.8|57627.8|57502.8|57611.4|57486.4|31
1616353460000|2021-03-21 19:04:20|57627.7|57502.7|57637.2|57512.2|57637.3|57512.3|57621.7|57496.7|36
1616353470000|2021-03-21 19:04:30|57638.3|57513.3|57653.1|57528.1|57657.9|57532.9|57637.2|57512.2|29
1616353480000|2021-03-21 19:04:40|57656.3|57531.3|57644.7|57519.7|57656.4|57531.4|57644.6|57519.6|26
1616353490000|2021-03-21 19:04:50|57642.9|57517.9|57620.6|57495.6|57647.4|57522.4|57620|57495|32
1616353500000|2021-03-21 19:05:00|57618.6|57493.6|57627.6|57502.6|57628.7|57503.7|57618.6|57493.6|29
1616353510000|2021-03-21 19:05:10|57629.9|57504.9|57632.6|57507.6|57635.6|57510.6|57629.9|57504.9|25
1616353520000|2021-03-21 19:05:20|57634.1|57509.1|57635.8|57510.8|57636.5|57511.5|57631.7|57506.7|33
1616353530000|2021-03-21 19:05:30|57636|57511|57652.9|57527.9|57656.2|57531.2|57636|57511|36
1616353540000|2021-03-21 19:05:40|57653.6|57528.6|57672.7|57547.7|57676|57551|57653.4|57528.4|38
1616353550000|2021-03-21 19:05:50|57673.8|57548.8|57688.2|57563.2|57688.9|57563.9|57672.1|57547.1|39
1616353560000|2021-03-21 19:06:00|57688.7|57563.7|57690.6|57565.6|57692.2|57567.2|57685.8|57560.8|33
1616353570000|2021-03-21 19:06:10|57692.5|57567.5|57722.3|57597.3|57726.9|57601.9|57691.7|57566.7|37
1616353580000|2021-03-21 19:06:20|57723.3|57598.3|57722|57597|57727.9|57602.9|57717.9|57592.9|23
1616353590000|2021-03-21 19:06:30|57721.9|57596.9|57696|57571|57722|57597|57696|57571|33
1616353600000|2021-03-21 19:06:40|57699.4|57574.4|57705.2|57580.2|57705.4|57580.4|57696.3|57571.3|30
1616353610000|2021-03-21 19:06:50|57705.3|57580.3|57701.4|57576.4|57708.1|57583.1|57700.9|57575.9|33
1616353620000|2021-03-21 19:07:00|57701.2|57576.2|57703.1|57578.1|57704.6|57579.6|57701.2|57576.2|29
1616353630000|2021-03-21 19:07:10|57703|57578|57687.6|57562.6|57703.9|57578.9|57687|57562|32
1616353640000|2021-03-21 19:07:20|57687.8|57562.8|57661.7|57536.7|57687.8|57562.8|57659.1|57534.1|35
1616353650000|2021-03-21 19:07:30|57660.9|57535.9|57656.7|57531.7|57664|57539|57656.2|57531.2|24
1616353660000|2021-03-21 19:07:40|57656.8|57531.8|57661.7|57536.7|57667.7|57542.7|57656.8|57531.8|31
1616353670000|2021-03-21 19:07:50|57661|57536|57659.8|57534.8|57662.6|57537.6|57657.5|57532.5|26
1616353680000|2021-03-21 19:08:00|57659.7|57534.7|57678.2|57553.2|57680.4|57555.4|57658.9|57533.9|29
1616353690000|2021-03-21 19:08:10|57677.2|57552.2|57682|57557|57682.3|57557.3|57668.7|57543.7|29
1616353700000|2021-03-21 19:08:20|57681.9|57556.9|57674.4|57549.4|57682.2|57557.2|57673|57548|28
1616353710000|2021-03-21 19:08:30|57674.6|57549.6|57691|57566|57691.6|57566.6|57672.3|57547.3|31
1616353720000|2021-03-21 19:08:40|57692.1|57567.1|57692.1|57567.1|57697.9|57572.9|57691.8|57566.8|29
1616353730000|2021-03-21 19:08:50|57691.4|57566.4|57697.1|57572.1|57706|57581|57688.4|57563.4|32
1616353740000|2021-03-21 19:09:00|57697.6|57572.6|57690.5|57565.5|57697.6|57572.6|57685.7|57560.7|33
1616353750000|2021-03-21 19:09:10|57689.8|57564.8|57693.1|57568.1|57694.2|57569.2|57689.8|57564.8|29
1616353760000|2021-03-21 19:09:20|57693.2|57568.2|57697.3|57572.3|57698|57573|57691.1|57566.1|26
1616353770000|2021-03-21 19:09:30|57697.9|57572.9|57700.4|57575.4|57705.9|57580.9|57697.9|57572.9|27
1616353780000|2021-03-21 19:09:40|57700.5|57575.5|57686.9|57561.9|57701.1|57576.1|57684.5|57559.5|29
1616353790000|2021-03-21 19:09:50|57682.1|57557.1|57682.7|57557.7|57683.7|57558.7|57681.3|57556.3|19
1616353800000|2021-03-21 19:10:00|57682.8|57557.8|57706.2|57581.2|57706.6|57581.6|57679.1|57554.1|32
1616353810000|2021-03-21 19:10:10|57705.7|57580.7|57715.2|57590.2|57715.2|57590.2|57705.7|57580.7|31
1616353820000|2021-03-21 19:10:20|57715.1|57590.1|57723.9|57598.9|57723.9|57598.9|57713.9|57588.9|26
1616353830000|2021-03-21 19:10:30|57723.3|57598.3|57748.3|57623.3|57753.8|57628.8|57723.3|57598.3|35
1616353840000|2021-03-21 19:10:40|57745|57620|57742.6|57617.6|57747.4|57622.4|57736.1|57611.1|34
1616353850000|2021-03-21 19:10:50|57743.8|57618.8|57740|57615|57749.2|57624.2|57738.7|57613.7|32
1616353860000|2021-03-21 19:11:00|57737.7|57612.7|57734.1|57609.1|57737.7|57612.7|57723.9|57598.9|39
1616353870000|2021-03-21 19:11:10|57735.7|57610.7|57729.7|57604.7|57736.1|57611.1|57729.7|57604.7|30
1616353880000|2021-03-21 19:11:20|57730.3|57605.3|57714.5|57589.5|57730.5|57605.5|57709.1|57584.1|30
1616353890000|2021-03-21 19:11:30|57714.6|57589.6|57713.8|57588.8|57715.5|57590.5|57712.2|57587.2|25
1616353900000|2021-03-21 19:11:40|57713.2|57588.2|57711|57586|57713.8|57588.8|57710.4|57585.4|25
1616353910000|2021-03-21 19:11:50|57712.3|57587.3|57698|57573|57712.3|57587.3|57698|57573|20
1616353920000|2021-03-21 19:12:00|57697.9|57572.9|57724.9|57599.9|57724.9|57599.9|57697.9|57572.9|34
1616353930000|2021-03-21 19:12:10|57723.9|57598.9|57725.3|57600.3|57726|57601|57722.1|57597.1|26
1616353940000|2021-03-21 19:12:20|57725.4|57600.4|57712.7|57587.7|57726.2|57601.2|57709.9|57584.9|27
1616353950000|2021-03-21 19:12:30|57712.3|57587.3|57730.6|57605.6|57730.6|57605.6|57709.6|57584.6|29
1616353960000|2021-03-21 19:12:40|57730.7|57605.7|57737.3|57612.3|57737.3|57612.3|57730.6|57605.6|27
1616353970000|2021-03-21 19:12:50|57737.8|57612.8|57736.6|57611.6|57743.6|57618.6|57736.1|57611.1|33
1616353980000|2021-03-21 19:13:00|57740.1|57615.1|57739.4|57614.4|57741.4|57616.4|57738.9|57613.9|23
1616353990000|2021-03-21 19:13:10|57739.3|57614.3|57720.8|57595.8|57739.3|57614.3|57720.7|57595.7|32
1616354000000|2021-03-21 19:13:20|57720.6|57595.6|57740.9|57615.9|57740.9|57615.9|57717.6|57592.6|30
1616354010000|2021-03-21 19:13:30|57740.3|57615.3|57739.2|57614.2|57741.4|57616.4|57737.7|57612.7|19
1616354020000|2021-03-21 19:13:40|57738.4|57613.4|57740.1|57615.1|57740.1|57615.1|57737.5|57612.5|18
1616354030000|2021-03-21 19:13:50|57740.9|57615.9|57738|57613|57740.9|57615.9|57738|57613|25
1616354040000|2021-03-21 19:14:00|57738.1|57613.1|57743.6|57618.6|57743.6|57618.6|57737.9|57612.9|24
1616354050000|2021-03-21 19:14:10|57743.9|57618.9|57739.6|57614.6|57759.9|57634.9|57739.2|57614.2|26
1616354060000|2021-03-21 19:14:20|57740|57615|57729.7|57604.7|57742.1|57617.1|57729.7|57604.7|30
1616354070000|2021-03-21 19:14:30|57729.8|57604.8|57731.1|57606.1|57737|57612|57729.8|57604.8|23
1616354080000|2021-03-21 19:14:40|57730.9|57605.9|57729.7|57604.7|57732.3|57607.3|57726.1|57601.1|20
1616354090000|2021-03-21 19:14:50|57729.9|57604.9|57729.2|57604.2|57730.8|57605.8|57728.8|57603.8|24
1616354100000|2021-03-21 19:15:00|57730.2|57605.2|57774.4|57649.4|57774.5|57649.5|57729.3|57604.3|35
1616354110000|2021-03-21 19:15:10|57775.4|57650.4|57770.9|57645.9|57776|57651|57769.5|57644.5|21
1616354120000|2021-03-21 19:15:20|57771|57646|57768.7|57643.7|57775.6|57650.6|57768.7|57643.7|19
1616354130000|2021-03-21 19:15:30|57768.8|57643.8|57769.6|57644.6|57769.7|57644.7|57768.8|57643.8|12
1616354140000|2021-03-21 19:15:40|57769.4|57644.4|57775.6|57650.6|57775.6|57650.6|57768.8|57643.8|15
1616354150000|2021-03-21 19:15:50|57770.5|57645.5|57775.4|57650.4|57778.7|57653.7|57768.9|57643.9|28
1616354160000|2021-03-21 19:16:00|57770.3|57645.3|57766.8|57641.8|57775.7|57650.7|57766.8|57641.8|19
1616354170000|2021-03-21 19:16:10|57767.5|57642.5|57760.8|57635.8|57767.5|57642.5|57757.9|57632.9|32
1616354180000|2021-03-21 19:16:20|57760.6|57635.6|57764.4|57639.4|57764.4|57639.4|57756.3|57631.3|31
1616354190000|2021-03-21 19:16:30|57762|57637|57764.1|57639.1|57765.9|57640.9|57758.6|57633.6|30
1616354200000|2021-03-21 19:16:40|57762.4|57637.4|57764.4|57639.4|57764.6|57639.6|57760.6|57635.6|28
1616354210000|2021-03-21 19:16:50|57764.5|57639.5|57766.6|57641.6|57767.8|57642.8|57763.3|57638.3|19
1616354220000|2021-03-21 19:17:00|57766.4|57641.4|57760.4|57635.4|57766.4|57641.4|57760.3|57635.3|24
1616354230000|2021-03-21 19:17:10|57760.9|57635.9|57761|57636|57761.9|57636.9|57760.2|57635.2|14
1616354240000|2021-03-21 19:17:20|57761.5|57636.5|57760.8|57635.8|57762.3|57637.3|57760.8|57635.8|16
1616354250000|2021-03-21 19:17:30|57762.5|57637.5|57748.5|57623.5|57762.5|57637.5|57747.7|57622.7|18
1616354260000|2021-03-21 19:17:40|57749.9|57624.9|57751.1|57626.1|57751.1|57626.1|57748.5|57623.5|21
1616354270000|2021-03-21 19:17:50|57751.6|57626.6|57746.3|57621.3|57751.8|57626.8|57746.3|57621.3|24
1616354280000|2021-03-21 19:18:00|57747|57622|57735.1|57610.1|57748.6|57623.6|57734.6|57609.6|29
1616354290000|2021-03-21 19:18:10|57734.9|57609.9|57745.9|57620.9|57746.5|57621.5|57732.7|57607.7|31
1616354300000|2021-03-21 19:18:20|57745.6|57620.6|57745.7|57620.7|57745.7|57620.7|57744.3|57619.3|26
1616354310000|2021-03-21 19:18:30|57745.4|57620.4|57741.2|57616.2|57746|57621|57740.3|57615.3|23
1616354320000|2021-03-21 19:18:40|57741.1|57616.1|57732.1|57607.1|57741.3|57616.3|57732.1|57607.1|28
1616354330000|2021-03-21 19:18:50|57731.6|57606.6|57727|57602|57731.6|57606.6|57726.4|57601.4|25
1616354340000|2021-03-21 19:19:00|57727.6|57602.6|57726.7|57601.7|57728.2|57603.2|57724.3|57599.3|26
1616354350000|2021-03-21 19:19:10|57726.8|57601.8|57720.4|57595.4|57727.5|57602.5|57719.5|57594.5|31
1616354360000|2021-03-21 19:19:20|57720.6|57595.6|57721.6|57596.6|57722.4|57597.4|57720.3|57595.3|23
1616354370000|2021-03-21 19:19:30|57722|57597|57724|57599|57726.4|57601.4|57721.8|57596.8|30
1616354380000|2021-03-21 19:19:40|57722.8|57597.8|57725.7|57600.7|57725.7|57600.7|57722.8|57597.8|19
1616354390000|2021-03-21 19:19:50|57726|57601|57727.3|57602.3|57728.2|57603.2|57726|57601|23
1616354400000|2021-03-21 19:20:00|57727.9|57602.9|57725.6|57600.6|57727.9|57602.9|57724.9|57599.9|15
1616354410000|2021-03-21 19:20:10|57725.8|57600.8|57727.5|57602.5|57727.8|57602.8|57725.8|57600.8|16
1616354420000|2021-03-21 19:20:20|57727.6|57602.6|57727.6|57602.6|57728|57603|57726.3|57601.3|16
1616354430000|2021-03-21 19:20:30|57727|57602|57705.2|57580.2|57727|57602|57704.7|57579.7|32
1616354440000|2021-03-21 19:20:40|57705.8|57580.8|57689.8|57564.8|57705.8|57580.8|57686.3|57561.3|25
1616354450000|2021-03-21 19:20:50|57690|57565|57676.2|57551.2|57690.3|57565.3|57663.3|57538.3|27
1616354460000|2021-03-21 19:21:00|57675.3|57550.3|57670.5|57545.5|57677.2|57552.2|57666.3|57541.3|35
1616354470000|2021-03-21 19:21:10|57671.5|57546.5|57668|57543|57674.7|57549.7|57668|57543|26
1616354480000|2021-03-21 19:21:20|57668.9|57543.9|57657.8|57532.8|57668.9|57543.9|57657.8|57532.8|30
1616354490000|2021-03-21 19:21:30|57658|57533|57654.5|57529.5|57661.2|57536.2|57652.8|57527.8|25
1616354500000|2021-03-21 19:21:40|57654.8|57529.8|57648.9|57523.9|57654.9|57529.9|57648.2|57523.2|14
1616354510000|2021-03-21 19:21:50|57649.3|57524.3|57631.2|57506.2|57649.3|57524.3|57630.7|57505.7|30
1616354520000|2021-03-21 19:22:00|57632.2|57507.2|57613.9|57488.9|57632.2|57507.2|57611.2|57486.2|38
1616354530000|2021-03-21 19:22:10|57613.4|57488.4|57645|57520|57645|57520|57613.1|57488.1|31
1616354540000|2021-03-21 19:22:20|57645.3|57520.3|57653.9|57528.9|57653.9|57528.9|57645.3|57520.3|24
1616354550000|2021-03-21 19:22:30|57652|57527|57661.2|57536.2|57661.8|57536.8|57651.1|57526.1|32
1616354560000|2021-03-21 19:22:40|57661.6|57536.6|57661.5|57536.5|57662.3|57537.3|57661|57536|28
1616354570000|2021-03-21 19:22:50|57661.8|57536.8|57658.5|57533.5|57662.6|57537.6|57656.6|57531.6|31
1616354580000|2021-03-21 19:23:00|57658.6|57533.6|57627|57502|57659.6|57534.6|57625.7|57500.7|26
1616354590000|2021-03-21 19:23:10|57628.4|57503.4|57635.8|57510.8|57645.1|57520.1|57628.4|57503.4|36
1616354600000|2021-03-21 19:23:20|57635.3|57510.3|57639.7|57514.7|57639.7|57514.7|57635.3|57510.3|30
1616354610000|2021-03-21 19:23:30|57640.4|57515.4|57635.5|57510.5|57641|57516|57635|57510|21
1616354620000|2021-03-21 19:23:40|57635.6|57510.6|57637.4|57512.4|57639.7|57514.7|57635.1|57510.1|26
1616354630000|2021-03-21 19:23:50|57639.5|57514.5|57644.8|57519.8|57645.6|57520.6|57639|57514|30
1616354640000|2021-03-21 19:24:00|57644.7|57519.7|57664.7|57539.7|57666.2|57541.2|57644.7|57519.7|21
1616354650000|2021-03-21 19:24:10|57664.8|57539.8|57668.3|57543.3|57671.4|57546.4|57664.8|57539.8|24
1616354660000|2021-03-21 19:24:20|57670.7|57545.7|57660|57535|57670.7|57545.7|57659.3|57534.3|25
1616354670000|2021-03-21 19:24:30|57660.3|57535.3|57668|57543|57674.5|57549.5|57660.3|57535.3|34
1616354680000|2021-03-21 19:24:40|57668.1|57543.1|57667.6|57542.6|57669.7|57544.7|57667.2|57542.2|24
1616354690000|2021-03-21 19:24:50|57667.2|57542.2|57671.4|57546.4|57671.4|57546.4|57667.2|57542.2|22
1616354700000|2021-03-21 19:25:00|57671.3|57546.3|57658.4|57533.4|57671.3|57546.3|57658.4|57533.4|23
1616354710000|2021-03-21 19:25:10|57658.1|57533.1|57651.4|57526.4|57658.3|57533.3|57647.4|57522.4|28
1616354720000|2021-03-21 19:25:20|57651.6|57526.6|57646.5|57521.5|57652.3|57527.3|57646.5|57521.5|18
1616354730000|2021-03-21 19:25:30|57646.9|57521.9|57646.1|57521.1|57650.9|57525.9|57646.1|57521.1|15
1616354740000|2021-03-21 19:25:40|57645.9|57520.9|57638.8|57513.8|57647.4|57522.4|57638.4|57513.4|23
1616354750000|2021-03-21 19:25:50|57638.2|57513.2|57642.6|57517.6|57643|57518|57638.2|57513.2|9
1616354760000|2021-03-21 19:26:00|57643.3|57518.3|57651.9|57526.9|57652.1|57527.1|57643.3|57518.3|21
1616354770000|2021-03-21 19:26:10|57652.3|57527.3|57654.2|57529.2|57657.2|57532.2|57652.3|57527.3|24
1616354780000|2021-03-21 19:26:20|57654.1|57529.1|57654.2|57529.2|57654.8|57529.8|57653|57528|22
1616354790000|2021-03-21 19:26:30|57654.3|57529.3|57642.9|57517.9|57654.3|57529.3|57642.9|57517.9|25
1616354800000|2021-03-21 19:26:40|57643.3|57518.3|57651.9|57526.9|57651.9|57526.9|57642.8|57517.8|28
1616354810000|2021-03-21 19:26:50|57652.1|57527.1|57647.5|57522.5|57652.4|57527.4|57647|57522|26
1616354820000|2021-03-21 19:27:00|57647.8|57522.8|57654.2|57529.2|57659.7|57534.7|57647.5|57522.5|30
1616354830000|2021-03-21 19:27:10|57653.6|57528.6|57648.3|57523.3|57653.6|57528.6|57648.1|57523.1|19
1616354840000|2021-03-21 19:27:20|57647.9|57522.9|57650.6|57525.6|57652.3|57527.3|57647.9|57522.9|34
1616354850000|2021-03-21 19:27:30|57650.8|57525.8|57648.4|57523.4|57650.8|57525.8|57648.3|57523.3|22
1616354860000|2021-03-21 19:27:40|57648.9|57523.9|57648.8|57523.8|57652.3|57527.3|57648|57523|22
1616354870000|2021-03-21 19:27:50|57647|57522|57644|57519|57648.3|57523.3|57644|57519|21
1616354880000|2021-03-21 19:28:00|57643.9|57518.9|57629.5|57504.5|57643.9|57518.9|57629.3|57504.3|22
1616354890000|2021-03-21 19:28:10|57629.7|57504.7|57618.1|57493.1|57630|57505|57614.7|57489.7|20
1616354900000|2021-03-21 19:28:20|57618.7|57493.7|57626|57501|57632.5|57507.5|57618.7|57493.7|33
1616354910000|2021-03-21 19:28:30|57625.8|57500.8|57626.3|57501.3|57628.5|57503.5|57624.9|57499.9|28
1616354920000|2021-03-21 19:28:40|57626.2|57501.2|57620.6|57495.6|57628.1|57503.1|57620.3|57495.3|29
1616354930000|2021-03-21 19:28:50|57623|57498|57605.4|57480.4|57623.2|57498.2|57604.6|57479.6|28
1616354940000|2021-03-21 19:29:00|57605.1|57480.1|57605.3|57480.3|57608.4|57483.4|57605.1|57480.1|27
1616354950000|2021-03-21 19:29:10|57605.4|57480.4|57609.9|57484.9|57612.4|57487.4|57605.4|57480.4|27
1616354960000|2021-03-21 19:29:20|57611.1|57486.1|57604.7|57479.7|57611.9|57486.9|57603.2|57478.2|22
1616354970000|2021-03-21 19:29:30|57604.8|57479.8|57606.1|57481.1|57606.8|57481.8|57604|57479|25
1616354980000|2021-03-21 19:29:40|57606.3|57481.3|57606.6|57481.6|57607.2|57482.2|57603.9|57478.9|18
1616354990000|2021-03-21 19:29:50|57607|57482|57611.1|57486.1|57613.1|57488.1|57606.3|57481.3|25
1616355000000|2021-03-21 19:30:00|57610.8|57485.8|57623.5|57498.5|57647.8|57522.8|57610.8|57485.8|34
1616355010000|2021-03-21 19:30:10|57625.4|57500.4|57619.9|57494.9|57631.5|57506.5|57618.5|57493.5|30
1616355020000|2021-03-21 19:30:20|57620.1|57495.1|57621.3|57496.3|57621.8|57496.8|57619.8|57494.8|10
1616355030000|2021-03-21 19:30:30|57621.6|57496.6|57620.1|57495.1|57622.7|57497.7|57620.1|57495.1|15
1616355040000|2021-03-21 19:30:40|57620.6|57495.6|57657|57532|57657.6|57532.6|57620.5|57495.5|31
1616355050000|2021-03-21 19:30:50|57657.4|57532.4|57666.6|57541.6|57667.2|57542.2|57655.6|57530.6|21
1616355060000|2021-03-21 19:31:00|57665.8|57540.8|57639.5|57514.5|57666.1|57541.1|57639.2|57514.2|34
1616355070000|2021-03-21 19:31:10|57638|57513|57640|57515|57640.4|57515.4|57631.1|57506.1|25
1616355080000|2021-03-21 19:31:20|57640.3|57515.3|57646.4|57521.4|57646.5|57521.5|57639.3|57514.3|28
1616355090000|2021-03-21 19:31:30|57646.6|57521.6|57625.1|57500.1|57650.8|57525.8|57625.1|57500.1|35
1616355100000|2021-03-21 19:31:40|57625.3|57500.3|57627.7|57502.7|57628.2|57503.2|57625.3|57500.3|24
1616355110000|2021-03-21 19:31:50|57628.4|57503.4|57626.1|57501.1|57630.8|57505.8|57624|57499|26
1616355120000|2021-03-21 19:32:00|57626.8|57501.8|57645|57520|57646.7|57521.7|57624.9|57499.9|32
1616355130000|2021-03-21 19:32:10|57644|57519|57645.5|57520.5|57649.1|57524.1|57644|57519|21
1616355140000|2021-03-21 19:32:20|57644.6|57519.6|57633.6|57508.6|57646.4|57521.4|57630|57505|27
1616355150000|2021-03-21 19:32:30|57635.8|57510.8|57636.7|57511.7|57636.7|57511.7|57632.2|57507.2|29
1616355160000|2021-03-21 19:32:40|57633.8|57508.8|57653.5|57528.5|57653.5|57528.5|57631.4|57506.4|32
1616355170000|2021-03-21 19:32:50|57654.6|57529.6|57652.5|57527.5|57655.1|57530.1|57650.6|57525.6|17
1616355180000|2021-03-21 19:33:00|57652.6|57527.6|57652.9|57527.9|57655.2|57530.2|57651.8|57526.8|13
1616355190000|2021-03-21 19:33:10|57653.2|57528.2|57653.4|57528.4|57653.4|57528.4|57652.3|57527.3|17
1616355200000|2021-03-21 19:33:20|57653.8|57528.8|57652.1|57527.1|57654|57529|57652|57527|19
1616355210000|2021-03-21 19:33:30|57652|57527|57651.2|57526.2|57654.6|57529.6|57651.2|57526.2|25
1616355220000|2021-03-21 19:33:40|57651.1|57526.1|57654.1|57529.1|57654.1|57529.1|57650.2|57525.2|20
1616355230000|2021-03-21 19:33:50|57652.9|57527.9|57639.2|57514.2|57653.4|57528.4|57637.4|57512.4|38
1616355240000|2021-03-21 19:34:00|57640.5|57515.5|57648.1|57523.1|57648.7|57523.7|57637.8|57512.8|33
1616355250000|2021-03-21 19:34:10|57647.1|57522.1|57655.1|57530.1|57655.5|57530.5|57647.1|57522.1|32
1616355260000|2021-03-21 19:34:20|57654.1|57529.1|57650.9|57525.9|57656|57531|57649|57524|24
1616355270000|2021-03-21 19:34:30|57651.7|57526.7|57665.1|57540.1|57665.1|57540.1|57651.7|57526.7|19
1616355280000|2021-03-21 19:34:40|57664.6|57539.6|57661.3|57536.3|57664.6|57539.6|57660.4|57535.4|24
1616355290000|2021-03-21 19:34:50|57661.4|57536.4|57660.9|57535.9|57663.2|57538.2|57660.5|57535.5|26
1616355300000|2021-03-21 19:35:00|57661.1|57536.1|57678.7|57553.7|57679.9|57554.9|57661.1|57536.1|19
1616355310000|2021-03-21 19:35:10|57677.2|57552.2|57677.5|57552.5|57679.8|57554.8|57673.6|57548.6|28
1616355320000|2021-03-21 19:35:20|57678.1|57553.1|57666.8|57541.8|57680.5|57555.5|57666.8|57541.8|26
1616355330000|2021-03-21 19:35:30|57667.8|57542.8|57668|57543|57669.8|57544.8|57667.8|57542.8|17
1616355340000|2021-03-21 19:35:40|57668.2|57543.2|57664.7|57539.7|57668.3|57543.3|57664.4|57539.4|23
1616355350000|2021-03-21 19:35:50|57664.2|57539.2|57659.9|57534.9|57664.8|57539.8|57659.9|57534.9|26
1616355360000|2021-03-21 19:36:00|57661.5|57536.5|57652.6|57527.6|57661.5|57536.5|57648.8|57523.8|27
1616355370000|2021-03-21 19:36:10|57651.9|57526.9|57650.8|57525.8|57651.9|57526.9|57650.3|57525.3|13
1616355380000|2021-03-21 19:36:20|57649.9|57524.9|57635.6|57510.6|57649.9|57524.9|57635.1|57510.1|20
1616355390000|2021-03-21 19:36:30|57635.3|57510.3|57616.5|57491.5|57635.7|57510.7|57615.7|57490.7|28
1616355400000|2021-03-21 19:36:40|57617.4|57492.4|57617.5|57492.5|57619.6|57494.6|57616.7|57491.7|15
1616355410000|2021-03-21 19:36:50|57617.6|57492.6|57613.5|57488.5|57618.4|57493.4|57613.5|57488.5|14
1616355420000|2021-03-21 19:37:00|57613.4|57488.4|57624.4|57499.4|57627.9|57502.9|57613.4|57488.4|31
1616355430000|2021-03-21 19:37:10|57625|57500|57622.1|57497.1|57625.9|57500.9|57622.1|57497.1|25
1616355440000|2021-03-21 19:37:20|57622|57497|57618.6|57493.6|57623.4|57498.4|57618.6|57493.6|22
1616355450000|2021-03-21 19:37:30|57618.5|57493.5|57609.5|57484.5|57619.7|57494.7|57608.1|57483.1|33
1616355460000|2021-03-21 19:37:40|57608.6|57483.6|57609.7|57484.7|57611.7|57486.7|57608.6|57483.6|31
1616355470000|2021-03-21 19:37:50|57610.3|57485.3|57612.3|57487.3|57612.3|57487.3|57608.7|57483.7|25
1616355480000|2021-03-21 19:38:00|57612.4|57487.4|57611.3|57486.3|57612.9|57487.9|57610.2|57485.2|23
1616355490000|2021-03-21 19:38:10|57611.5|57486.5|57607.1|57482.1|57611.6|57486.6|57607|57482|29
1616355500000|2021-03-21 19:38:20|57607.3|57482.3|57606.7|57481.7|57608.2|57483.2|57606.2|57481.2|24
1616355510000|2021-03-21 19:38:30|57606.2|57481.2|57577.9|57452.9|57606.2|57481.2|57576|57451|34
1616355520000|2021-03-21 19:38:40|57578.2|57453.2|57577|57452|57584.3|57459.3|57575.8|57450.8|34
1616355530000|2021-03-21 19:38:50|57576.4|57451.4|57575.2|57450.2|57578.6|57453.6|57573.3|57448.3|22
1616355540000|2021-03-21 19:39:00|57575.5|57450.5|57561.9|57436.9|57575.5|57450.5|57555.4|57430.4|35
1616355550000|2021-03-21 19:39:10|57561.8|57436.8|57552.2|57427.2|57561.8|57436.8|57551.6|57426.6|29
1616355560000|2021-03-21 19:39:20|57551.9|57426.9|57547.7|57422.7|57552.9|57427.9|57545|57420|26
1616355570000|2021-03-21 19:39:30|57545.6|57420.6|57543|57418|57545.7|57420.7|57540.7|57415.7|25
1616355580000|2021-03-21 19:39:40|57542.4|57417.4|57533.5|57408.5|57542.4|57417.4|57528.2|57403.2|37
1616355590000|2021-03-21 19:39:50|57533.6|57408.6|57538.7|57413.7|57538.7|57413.7|57528.8|57403.8|31
1616355600000|2021-03-21 19:40:00|57536.9|57411.9|57547.4|57422.4|57547.7|57422.7|57531.1|57406.1|29
1616355610000|2021-03-21 19:40:10|57548|57423|57546.3|57421.3|57554.2|57429.2|57545.7|57420.7|24
1616355620000|2021-03-21 19:40:20|57545.8|57420.8|57544.4|57419.4|57546.8|57421.8|57543.8|57418.8|17
1616355630000|2021-03-21 19:40:30|57543.6|57418.6|57533.2|57408.2|57544.8|57419.8|57532.9|57407.9|27
1616355640000|2021-03-21 19:40:40|57532.2|57407.2|57533.8|57408.8|57533.8|57408.8|57527.8|57402.8|28
1616355650000|2021-03-21 19:40:50|57534.7|57409.7|57514|57389|57540.4|57415.4|57512.9|57387.9|26
1616355660000|2021-03-21 19:41:00|57514.3|57389.3|57528.3|57403.3|57531.3|57406.3|57513.5|57388.5|29
1616355670000|2021-03-21 19:41:10|57528.2|57403.2|57521.2|57396.2|57528.2|57403.2|57519.6|57394.6|22
1616355680000|2021-03-21 19:41:20|57521.6|57396.6|57533.4|57408.4|57533.4|57408.4|57521.6|57396.6|17
1616355690000|2021-03-21 19:41:30|57533.6|57408.6|57553.3|57428.3|57553.5|57428.5|57533.6|57408.6|13
1616355700000|2021-03-21 19:41:40|57552.8|57427.8|57533.4|57408.4|57553.3|57428.3|57532.2|57407.2|27
1616355710000|2021-03-21 19:41:50|57532.4|57407.4|57519.2|57394.2|57533.8|57408.8|57519.2|57394.2|29
1616355720000|2021-03-21 19:42:00|57519.7|57394.7|57546.3|57421.3|57547.1|57422.1|57519.6|57394.6|30
1616355730000|2021-03-21 19:42:10|57545.8|57420.8|57540.9|57415.9|57548|57423|57540.3|57415.3|30
1616355740000|2021-03-21 19:42:20|57540.7|57415.7|57542|57417|57542.8|57417.8|57533.8|57408.8|21
1616355750000|2021-03-21 19:42:30|57541.8|57416.8|57546.4|57421.4|57546.4|57421.4|57541.2|57416.2|16
1616355760000|2021-03-21 19:42:40|57544.5|57419.5|57544|57419|57544.5|57419.5|57540.5|57415.5|23
1616355770000|2021-03-21 19:42:50|57544.4|57419.4|57548.2|57423.2|57548.7|57423.7|57543.5|57418.5|19
1616355780000|2021-03-21 19:43:00|57550.5|57425.5|57553.8|57428.8|57559.2|57434.2|57550.5|57425.5|23
1616355790000|2021-03-21 19:43:10|57552.6|57427.6|57553.6|57428.6|57554.2|57429.2|57551.2|57426.2|29
1616355800000|2021-03-21 19:43:20|57553.4|57428.4|57561.7|57436.7|57562.2|57437.2|57552.5|57427.5|20
1616355810000|2021-03-21 19:43:30|57561.2|57436.2|57588.2|57463.2|57588.2|57463.2|57561.2|57436.2|27
1616355820000|2021-03-21 19:43:40|57588.1|57463.1|57568.4|57443.4|57588.1|57463.1|57568.4|57443.4|27
1616355830000|2021-03-21 19:43:50|57568.3|57443.3|57556.3|57431.3|57569.5|57444.5|57556.3|57431.3|31
1616355840000|2021-03-21 19:44:00|57556.1|57431.1|57558.7|57433.7|57559|57434|57551.3|57426.3|27
1616355850000|2021-03-21 19:44:10|57559|57434|57557.9|57432.9|57560.4|57435.4|57555.1|57430.1|27
1616355860000|2021-03-21 19:44:20|57557.8|57432.8|57512.1|57387.1|57558.5|57433.5|57507.8|57382.8|33
1616355870000|2021-03-21 19:44:30|57511.2|57386.2|57532.9|57407.9|57533.5|57408.5|57511.2|57386.2|29
1616355880000|2021-03-21 19:44:40|57532.8|57407.8|57537.2|57412.2|57537.8|57412.8|57532.3|57407.3|24
1616355890000|2021-03-21 19:44:50|57537.6|57412.6|57534.4|57409.4|57538.5|57413.5|57533.5|57408.5|20
1616355900000|2021-03-21 19:45:00|57534.5|57409.5|57544.4|57419.4|57544.4|57419.4|57523.5|57398.5|28
1616355910000|2021-03-21 19:45:10|57541.8|57416.8|57544.9|57419.9|57545.3|57420.3|57541.8|57416.8|15
1616355920000|2021-03-21 19:45:20|57545.6|57420.6|57584.9|57459.9|57590.6|57465.6|57545.6|57420.6|26
1616355930000|2021-03-21 19:45:30|57583.4|57458.4|57595.7|57470.7|57595.7|57470.7|57583.4|57458.4|22
1616355940000|2021-03-21 19:45:40|57594.5|57469.5|57594.5|57469.5|57596|57471|57593.9|57468.9|16
1616355950000|2021-03-21 19:45:50|57594.2|57469.2|57611.5|57486.5|57611.5|57486.5|57594.2|57469.2|29
1616355960000|2021-03-21 19:46:00|57609.3|57484.3|57604|57479|57609.3|57484.3|57600.3|57475.3|18
1616355970000|2021-03-21 19:46:10|57604.1|57479.1|57608.7|57483.7|57609.1|57484.1|57604|57479|12
1616355980000|2021-03-21 19:46:20|57608.2|57483.2|57607.6|57482.6|57609.5|57484.5|57607.6|57482.6|16
1616355990000|2021-03-21 19:46:30|57608.4|57483.4|57611.2|57486.2|57611.6|57486.6|57607.7|57482.7|19
1616356000000|2021-03-21 19:46:40|57611|57486|57613.3|57488.3|57613.3|57488.3|57609.1|57484.1|16
1616356010000|2021-03-21 19:46:50|57613.2|57488.2|57599.3|57474.3|57613.2|57488.2|57597.5|57472.5|27
1616356020000|2021-03-21 19:47:00|57599.2|57474.2|57600.3|57475.3|57600.7|57475.7|57587.5|57462.5|30
1616356030000|2021-03-21 19:47:10|57600.1|57475.1|57597.4|57472.4|57602.1|57477.1|57592.7|57467.7|25
1616356040000|2021-03-21 19:47:20|57603.1|57478.1|57600.6|57475.6|57605.6|57480.6|57600.4|57475.4|22
1616356050000|2021-03-21 19:47:30|57600.2|57475.2|57599.4|57474.4|57601.2|57476.2|57597.9|57472.9|20
1616356060000|2021-03-21 19:47:40|57593.4|57468.4|57589.5|57464.5|57597.3|57472.3|57589.5|57464.5|9
1616356070000|2021-03-21 19:47:50|57589.2|57464.2|57585.7|57460.7|57589.2|57464.2|57584.9|57459.9|22
1616356080000|2021-03-21 19:48:00|57585.8|57460.8|57594.7|57469.7|57600.2|57475.2|57585.8|57460.8|27
1616356090000|2021-03-21 19:48:10|57595|57470|57586.2|57461.2|57595.5|57470.5|57586.2|57461.2|23
1616356100000|2021-03-21 19:48:20|57586.6|57461.6|57583.8|57458.8|57587.4|57462.4|57583.3|57458.3|25
1616356110000|2021-03-21 19:48:30|57583.9|57458.9|57586.4|57461.4|57587.4|57462.4|57583.8|57458.8|14
1616356120000|2021-03-21 19:48:40|57586.5|57461.5|57585.7|57460.7|57586.5|57461.5|57585.7|57460.7|9
1616356130000|2021-03-21 19:48:50|57585.9|57460.9|57585.6|57460.6|57586|57461|57585.3|57460.3|7
1616356140000|2021-03-21 19:49:00|57585.9|57460.9|57611|57486|57612.6|57487.6|57585|57460|27
1616356150000|2021-03-21 19:49:10|57612|57487|57618.8|57493.8|57618.8|57493.8|57611.3|57486.3|26
1616356160000|2021-03-21 19:49:20|57617.5|57492.5|57630|57505|57631.5|57506.5|57617.5|57492.5|30
1616356170000|2021-03-21 19:49:30|57630.6|57505.6|57621.6|57496.6|57631.5|57506.5|57620.3|57495.3|30
1616356180000|2021-03-21 19:49:40|57617.8|57492.8|57622.7|57497.7|57622.7|57497.7|57616.6|57491.6|16
1616356190000|2021-03-21 19:49:50|57622.3|57497.3|57623.3|57498.3|57623.8|57498.8|57622.3|57497.3|12
1616356200000|2021-03-21 19:50:00|57622.8|57497.8|57622.8|57497.8|57625.4|57500.4|57619.5|57494.5|19
1616356210000|2021-03-21 19:50:10|57622.5|57497.5|57618.6|57493.6|57623.7|57498.7|57618.3|57493.3|16
1616356220000|2021-03-21 19:50:20|57621|57496|57617.8|57492.8|57621.8|57496.8|57616.6|57491.6|16
1616356230000|2021-03-21 19:50:30|57617.9|57492.9|57617.4|57492.4|57618.1|57493.1|57617.3|57492.3|7
1616356240000|2021-03-21 19:50:40|57617.3|57492.3|57615.6|57490.6|57617.3|57492.3|57615.5|57490.5|12
1616356250000|2021-03-21 19:50:50|57614.5|57489.5|57611.2|57486.2|57614.5|57489.5|57611.2|57486.2|11
1616356260000|2021-03-21 19:51:00|57609.9|57484.9|57609.5|57484.5|57610.8|57485.8|57608.5|57483.5|13
1616356270000|2021-03-21 19:51:10|57609.9|57484.9|57608.9|57483.9|57609.9|57484.9|57608.9|57483.9|6
1616356280000|2021-03-21 19:51:20|57610.7|57485.7|57608.5|57483.5|57610.7|57485.7|57608.2|57483.2|15
1616356290000|2021-03-21 19:51:30|57608|57483|57589.4|57464.4|57608.3|57483.3|57589.4|57464.4|22
1616356300000|2021-03-21 19:51:40|57589.6|57464.6|57572.8|57447.8|57589.6|57464.6|57572.8|57447.8|33
1616356310000|2021-03-21 19:51:50|57575.3|57450.3|57573.3|57448.3|57579.6|57454.6|57573.3|57448.3|25
1616356320000|2021-03-21 19:52:00|57573.4|57448.4|57556.4|57431.4|57573.4|57448.4|57551.5|57426.5|30
1616356330000|2021-03-21 19:52:10|57556.8|57431.8|57579.8|57454.8|57580|57455|57556.8|57431.8|32
1616356340000|2021-03-21 19:52:20|57580.1|57455.1|57572.9|57447.9|57580.1|57455.1|57572.3|57447.3|22
1616356350000|2021-03-21 19:52:30|57573.4|57448.4|57588|57463|57588|57463|57573|57448|28
1616356360000|2021-03-21 19:52:40|57588.3|57463.3|57591.7|57466.7|57616.9|57491.9|57588.3|57463.3|32
1616356370000|2021-03-21 19:52:50|57588.7|57463.7|57590|57465|57591.7|57466.7|57585.4|57460.4|33
1616356380000|2021-03-21 19:53:00|57591|57466|57591.9|57466.9|57591.9|57466.9|57588.6|57463.6|18
1616356390000|2021-03-21 19:53:10|57594.8|57469.8|57617|57492|57617|57492|57594.8|57469.8|17
1616356400000|2021-03-21 19:53:20|57616.7|57491.7|57618.6|57493.6|57618.6|57493.6|57614.1|57489.1|22
1616356410000|2021-03-21 19:53:30|57618.7|57493.7|57617.7|57492.7|57619.1|57494.1|57617.7|57492.7|14
1616356420000|2021-03-21 19:53:40|57617.8|57492.8|57617.9|57492.9|57619.2|57494.2|57617.4|57492.4|8
1616356430000|2021-03-21 19:53:50|57621.3|57496.3|57625.4|57500.4|57625.4|57500.4|57621.3|57496.3|18
1616356440000|2021-03-21 19:54:00|57625.3|57500.3|57630.3|57505.3|57632.1|57507.1|57624.5|57499.5|24
1616356450000|2021-03-21 19:54:10|57630.8|57505.8|57625.9|57500.9|57630.8|57505.8|57624.3|57499.3|28
1616356460000|2021-03-21 19:54:20|57627|57502|57627.9|57502.9|57628.9|57503.9|57624.5|57499.5|30
1616356470000|2021-03-21 19:54:30|57626.4|57501.4|57624.9|57499.9|57628|57503|57624.9|57499.9|18
1616356480000|2021-03-21 19:54:40|57624|57499|57625.4|57500.4|57625.4|57500.4|57620.2|57495.2|26
1616356490000|2021-03-21 19:54:50|57625|57500|57623.9|57498.9|57625|57500|57623.3|57498.3|17
1616356500000|2021-03-21 19:55:00|57624|57499|57624|57499|57625.1|57500.1|57623.7|57498.7|14
1616356510000|2021-03-21 19:55:10|57624.6|57499.6|57626.5|57501.5|57626.5|57501.5|57623.4|57498.4|15
1616356520000|2021-03-21 19:55:20|57623.4|57498.4|57626.5|57501.5|57626.6|57501.6|57623.2|57498.2|14
1616356530000|2021-03-21 19:55:30|57626.3|57501.3|57624|57499|57626.5|57501.5|57623.7|57498.7|15
1616356540000|2021-03-21 19:55:40|57624.2|57499.2|57621.2|57496.2|57628|57503|57621.1|57496.1|19
1616356550000|2021-03-21 19:55:50|57621.1|57496.1|57622.8|57497.8|57622.9|57497.9|57620.9|57495.9|15
1616356560000|2021-03-21 19:56:00|57621.1|57496.1|57622.1|57497.1|57623.1|57498.1|57617.6|57492.6|28
1616356570000|2021-03-21 19:56:10|57622.5|57497.5|57619.7|57494.7|57622.9|57497.9|57619.7|57494.7|24
1616356580000|2021-03-21 19:56:20|57620.6|57495.6|57619.6|57494.6|57621.6|57496.6|57617.1|57492.1|23
1616356590000|2021-03-21 19:56:30|57618.4|57493.4|57619.2|57494.2|57622.6|57497.6|57618.3|57493.3|19
1616356600000|2021-03-21 19:56:40|57620|57495|57622.4|57497.4|57622.4|57497.4|57620|57495|14
1616356610000|2021-03-21 19:56:50|57622.3|57497.3|57632.1|57507.1|57635.1|57510.1|57622.3|57497.3|16
1616356620000|2021-03-21 19:57:00|57632.3|57507.3|57638.4|57513.4|57638.8|57513.8|57628.4|57503.4|24
1616356630000|2021-03-21 19:57:10|57638.3|57513.3|57637.9|57512.9|57639.2|57514.2|57632.9|57507.9|28
1616356640000|2021-03-21 19:57:20|57638.6|57513.6|57641.2|57516.2|57642.5|57517.5|57638.6|57513.6|24
1616356650000|2021-03-21 19:57:30|57641|57516|57641|57516|57641.6|57516.6|57639.3|57514.3|19
1616356660000|2021-03-21 19:57:40|57641.5|57516.5|57642.3|57517.3|57643.5|57518.5|57640.4|57515.4|19
1616356670000|2021-03-21 19:57:50|57641.5|57516.5|57641.1|57516.1|57643.4|57518.4|57640|57515|13
1616356680000|2021-03-21 19:58:00|57641.3|57516.3|57629.7|57504.7|57641.3|57516.3|57625.9|57500.9|30
1616356690000|2021-03-21 19:58:10|57629.8|57504.8|57629.4|57504.4|57630|57505|57627.5|57502.5|22
1616356700000|2021-03-21 19:58:20|57628.9|57503.9|57628.6|57503.6|57631.1|57506.1|57627.9|57502.9|25
1616356710000|2021-03-21 19:58:30|57629.3|57504.3|57630.3|57505.3|57631.5|57506.5|57628.4|57503.4|23
1616356720000|2021-03-21 19:58:40|57630.5|57505.5|57628.1|57503.1|57630.9|57505.9|57627.4|57502.4|14
1616356730000|2021-03-21 19:58:50|57627.2|57502.2|57631.4|57506.4|57631.4|57506.4|57626.8|57501.8|21
1616356740000|2021-03-21 19:59:00|57630.7|57505.7|57634.3|57509.3|57634.3|57509.3|57629.8|57504.8|17
1616356750000|2021-03-21 19:59:10|57634.1|57509.1|57635.5|57510.5|57636.1|57511.1|57634.1|57509.1|17
1616356760000|2021-03-21 19:59:20|57635.4|57510.4|57634.8|57509.8|57635.8|57510.8|57633.6|57508.6|15
1616356770000|2021-03-21 19:59:30|57634.2|57509.2|57635.7|57510.7|57638.1|57513.1|57634.2|57509.2|14
1616356780000|2021-03-21 19:59:40|57637.1|57512.1|57628.6|57503.6|57638.7|57513.7|57626.2|57501.2|19
1616356790000|2021-03-21 19:59:50|57628.4|57503.4|57630.2|57505.2|57630.2|57505.2|57627.4|57502.4|15
1616356800000|2021-03-21 20:00:00|57630.6|57505.6|57664.2|57539.2|57672.8|57547.8|57630.5|57505.5|35
1616356810000|2021-03-21 20:00:10|57672|57547|57675.9|57550.9|57679.8|57554.8|57670.2|57545.2|30
1616356820000|2021-03-21 20:00:20|57673.6|57548.6|57696.2|57571.2|57696.2|57571.2|57673.6|57548.6|31
1616356830000|2021-03-21 20:00:30|57694.6|57569.6|57696.4|57571.4|57703.6|57578.6|57686.4|57561.4|37
1616356840000|2021-03-21 20:00:40|57698.6|57573.6|57699.8|57574.8|57704.2|57579.2|57697.7|57572.7|35
1616356850000|2021-03-21 20:00:50|57699.3|57574.3|57701.6|57576.6|57705.2|57580.2|57699.3|57574.3|25
1616356860000|2021-03-21 20:01:00|57700.1|57575.1|57731|57606|57731.4|57606.4|57700.1|57575.1|28
1616356870000|2021-03-21 20:01:10|57730.8|57605.8|57735.6|57610.6|57739|57614|57730.8|57605.8|31
1616356880000|2021-03-21 20:01:20|57735.7|57610.7|57734.9|57609.9|57737.3|57612.3|57734.6|57609.6|28
1616356890000|2021-03-21 20:01:30|57736|57611|57731.7|57606.7|57737.1|57612.1|57731.5|57606.5|20
1616356900000|2021-03-21 20:01:40|57732|57607|57715.5|57590.5|57734.3|57609.3|57714.9|57589.9|29
1616356910000|2021-03-21 20:01:50|57714.1|57589.1|57687.5|57562.5|57716.1|57591.1|57687.3|57562.3|22
1616356920000|2021-03-21 20:02:00|57687.6|57562.6|57671.9|57546.9|57688.1|57563.1|57654.4|57529.4|39
1616356930000|2021-03-21 20:02:10|57671.4|57546.4|57676.9|57551.9|57684.8|57559.8|57671.4|57546.4|33
1616356940000|2021-03-21 20:02:20|57676|57551|57684.6|57559.6|57685.4|57560.4|57676|57551|31
1616356950000|2021-03-21 20:02:30|57684.7|57559.7|57688.6|57563.6|57688.6|57563.6|57684.6|57559.6|27
1616356960000|2021-03-21 20:02:40|57689|57564|57688.6|57563.6|57690.5|57565.5|57687.9|57562.9|26
1616356970000|2021-03-21 20:02:50|57688.5|57563.5|57702.3|57577.3|57702.8|57577.8|57688.2|57563.2|29
1616356980000|2021-03-21 20:03:00|57702.5|57577.5|57717.4|57592.4|57718.9|57593.9|57702.5|57577.5|30
1616356990000|2021-03-21 20:03:10|57716.8|57591.8|57715.4|57590.4|57718.3|57593.3|57707.9|57582.9|31
1616357000000|2021-03-21 20:03:20|57716.3|57591.3|57718.1|57593.1|57718.1|57593.1|57711|57586|19
1616357010000|2021-03-21 20:03:30|57717.6|57592.6|57719|57594|57719|57594|57710.8|57585.8|19
1616357020000|2021-03-21 20:03:40|57718.4|57593.4|57718.4|57593.4|57718.5|57593.5|57716.9|57591.9|17
1616357030000|2021-03-21 20:03:50|57717.9|57592.9|57717.7|57592.7|57720.6|57595.6|57717.3|57592.3|24
1616357040000|2021-03-21 20:04:00|57718.4|57593.4|57719.3|57594.3|57720.1|57595.1|57714.6|57589.6|23
1616357050000|2021-03-21 20:04:10|57722.1|57597.1|57723.6|57598.6|57724.5|57599.5|57721.5|57596.5|24
1616357060000|2021-03-21 20:04:20|57723.7|57598.7|57727.3|57602.3|57728.2|57603.2|57722.6|57597.6|19
1616357070000|2021-03-21 20:04:30|57727.2|57602.2|57726.9|57601.9|57728.4|57603.4|57726.7|57601.7|18
1616357080000|2021-03-21 20:04:40|57725.2|57600.2|57736.6|57611.6|57739.3|57614.3|57723.4|57598.4|25
1616357090000|2021-03-21 20:04:50|57737.3|57612.3|57739.4|57614.4|57739.4|57614.4|57736.8|57611.8|18
1616357100000|2021-03-21 20:05:00|57741.9|57616.9|57767.5|57642.5|57770|57645|57741.5|57616.5|26
1616357110000|2021-03-21 20:05:10|57769|57644|57753.2|57628.2|57769|57644|57752.2|57627.2|22
1616357120000|2021-03-21 20:05:20|57753.9|57628.9|57737.8|57612.8|57755.9|57630.9|57737.8|57612.8|33
1616357130000|2021-03-21 20:05:30|57738.3|57613.3|57739.8|57614.8|57743.9|57618.9|57737|57612|25
1616357140000|2021-03-21 20:05:40|57740.4|57615.4|57746.5|57621.5|57746.5|57621.5|57740.4|57615.4|24
1616357150000|2021-03-21 20:05:50|57745.9|57620.9|57743|57618|57747.8|57622.8|57739.3|57614.3|26
1616357160000|2021-03-21 20:06:00|57740.3|57615.3|57742.9|57617.9|57744.7|57619.7|57739.5|57614.5|29
1616357170000|2021-03-21 20:06:10|57743.1|57618.1|57739.9|57614.9|57745.7|57620.7|57739.2|57614.2|29
1616357180000|2021-03-21 20:06:20|57739.7|57614.7|57742.7|57617.7|57743.2|57618.2|57739.5|57614.5|12
1616357190000|2021-03-21 20:06:30|57742.2|57617.2|57739.6|57614.6|57743.6|57618.6|57739.5|57614.5|23
1616357200000|2021-03-21 20:06:40|57744.2|57619.2|57736.6|57611.6|57744.2|57619.2|57730.6|57605.6|26
1616357210000|2021-03-21 20:06:50|57735.1|57610.1|57713.5|57588.5|57736.1|57611.1|57713.5|57588.5|33
1616357220000|2021-03-21 20:07:00|57714|57589|57716.6|57591.6|57719.8|57594.8|57711.6|57586.6|31
1616357230000|2021-03-21 20:07:10|57716.7|57591.7|57716.5|57591.5|57717.7|57592.7|57715.9|57590.9|16
1616357240000|2021-03-21 20:07:20|57716|57591|57707.9|57582.9|57716.5|57591.5|57707.7|57582.7|29
1616357250000|2021-03-21 20:07:30|57708.1|57583.1|57697.4|57572.4|57713|57588|57697.4|57572.4|28
1616357260000|2021-03-21 20:07:40|57698.8|57573.8|57723.7|57598.7|57723.7|57598.7|57695.4|57570.4|30
1616357270000|2021-03-21 20:07:50|57725.5|57600.5|57727.6|57602.6|57727.6|57602.6|57723.5|57598.5|13
1616357280000|2021-03-21 20:08:00|57727.7|57602.7|57713.2|57588.2|57729.7|57604.7|57711.1|57586.1|31
1616357290000|2021-03-21 20:08:10|57713.7|57588.7|57707.9|57582.9|57714.3|57589.3|57707.5|57582.5|27
1616357300000|2021-03-21 20:08:20|57708.5|57583.5|57707.9|57582.9|57709.6|57584.6|57706.1|57581.1|28
1616357310000|2021-03-21 20:08:30|57708|57583|57706.3|57581.3|57709.1|57584.1|57701.2|57576.2|34
1616357320000|2021-03-21 20:08:40|57706.4|57581.4|57702.7|57577.7|57707.4|57582.4|57700.6|57575.6|19
1616357330000|2021-03-21 20:08:50|57701.7|57576.7|57737.2|57612.2|57737.2|57612.2|57695.2|57570.2|26
1616357340000|2021-03-21 20:09:00|57737.3|57612.3|57750|57625|57751.7|57626.7|57737.1|57612.1|24
1616357350000|2021-03-21 20:09:10|57749.5|57624.5|57751.1|57626.1|57753.6|57628.6|57747.9|57622.9|35
1616357360000|2021-03-21 20:09:20|57751.4|57626.4|57751.3|57626.3|57757.4|57632.4|57751.2|57626.2|24
1616357370000|2021-03-21 20:09:30|57751.4|57626.4|57756.6|57631.6|57756.7|57631.7|57751.3|57626.3|22
1616357380000|2021-03-21 20:09:40|57756.8|57631.8|57757.1|57632.1|57758|57633|57755.5|57630.5|21
1616357390000|2021-03-21 20:09:50|57757.3|57632.3|57769.7|57644.7|57769.7|57644.7|57755.7|57630.7|28
1616357400000|2021-03-21 20:10:00|57770.9|57645.9|57768.7|57643.7|57781.3|57656.3|57768.3|57643.3|30
1616357410000|2021-03-21 20:10:10|57767.9|57642.9|57775.5|57650.5|57775.5|57650.5|57765.5|57640.5|19
1616357420000|2021-03-21 20:10:20|57775.4|57650.4|57792.7|57667.7|57792.7|57667.7|57774.2|57649.2|23
1616357430000|2021-03-21 20:10:30|57793.4|57668.4|57796.7|57671.7|57796.7|57671.7|57792.8|57667.8|25
1616357440000|2021-03-21 20:10:40|57796.4|57671.4|57797.6|57672.6|57800.1|57675.1|57795.4|57670.4|25
1616357450000|2021-03-21 20:10:50|57797.1|57672.1|57797.5|57672.5|57799.2|57674.2|57797.1|57672.1|21
1616357460000|2021-03-21 20:11:00|57797.7|57672.7|57800.2|57675.2|57800.2|57675.2|57796.8|57671.8|12
1616357470000|2021-03-21 20:11:10|57800.3|57675.3|57792.8|57667.8|57801.6|57676.6|57789.8|57664.8|25
1616357480000|2021-03-21 20:11:20|57792.7|57667.7|57794.1|57669.1|57794.9|57669.9|57791.7|57666.7|30
1616357490000|2021-03-21 20:11:30|57793.5|57668.5|57798.2|57673.2|57798.5|57673.5|57793.5|57668.5|20
1616357500000|2021-03-21 20:11:40|57797.9|57672.9|57797.5|57672.5|57802.7|57677.7|57796.5|57671.5|19
1616357510000|2021-03-21 20:11:50|57802|57677|57807.9|57682.9|57807.9|57682.9|57801.7|57676.7|18
1616357520000|2021-03-21 20:12:00|57808.8|57683.8|57813.3|57688.3|57813.3|57688.3|57808.8|57683.8|19
1616357530000|2021-03-21 20:12:10|57815.5|57690.5|57825|57700|57825.3|57700.3|57815.5|57690.5|21
1616357540000|2021-03-21 20:12:20|57825.1|57700.1|57827.6|57702.6|57830.8|57705.8|57825.1|57700.1|22
1616357550000|2021-03-21 20:12:30|57825.4|57700.4|57825|57700|57827.6|57702.6|57824.8|57699.8|11
1616357560000|2021-03-21 20:12:40|57825.2|57700.2|57818.2|57693.2|57825.2|57700.2|57814.6|57689.6|23
1616357570000|2021-03-21 20:12:50|57818|57693|57828.8|57703.8|57832.4|57707.4|57818|57693|27
1616357580000|2021-03-21 20:13:00|57826.9|57701.9|57838.3|57713.3|57840.2|57715.2|57826.9|57701.9|15
1616357590000|2021-03-21 20:13:10|57838.2|57713.2|57829.7|57704.7|57838.2|57713.2|57829.1|57704.1|14
1616357600000|2021-03-21 20:13:20|57830.5|57705.5|57818|57693|57831.8|57706.8|57815.9|57690.9|27
1616357610000|2021-03-21 20:13:30|57819.1|57694.1|57818.6|57693.6|57819.3|57694.3|57818.2|57693.2|16
1616357620000|2021-03-21 20:13:40|57819.2|57694.2|57819.9|57694.9|57819.9|57694.9|57816.4|57691.4|15
1616357630000|2021-03-21 20:13:50|57819.1|57694.1|57837.4|57712.4|57840.3|57715.3|57817.8|57692.8|23
1616357640000|2021-03-21 20:14:00|57836.4|57711.4|57841.9|57716.9|57842.6|57717.6|57836.4|57711.4|18
1616357650000|2021-03-21 20:14:10|57842.7|57717.7|57913.3|57788.3|57913.3|57788.3|57841.9|57716.9|33
1616357660000|2021-03-21 20:14:20|57915.3|57790.3|57906.4|57781.4|57940.5|57815.5|57906.4|57781.4|39
1616357670000|2021-03-21 20:14:30|57905.4|57780.4|57936.6|57811.6|57938.3|57813.3|57900.3|57775.3|34
1616357680000|2021-03-21 20:14:40|57934.5|57809.5|57965.9|57840.9|57970.5|57845.5|57933.4|57808.4|36
1616357690000|2021-03-21 20:14:50|57960.7|57835.7|57944.9|57819.9|57970.9|57845.9|57942.9|57817.9|30
1616357700000|2021-03-21 20:15:00|57951.5|57826.5|57977.3|57852.3|57977.3|57852.3|57949.3|57824.3|33
1616357710000|2021-03-21 20:15:10|57976.7|57851.7|58001.9|57876.9|58004|57879|57976.7|57851.7|29
1616357720000|2021-03-21 20:15:20|58002.9|57877.9|57996.3|57871.3|58007.8|57882.8|57986.2|57861.2|29
1616357730000|2021-03-21 20:15:30|57996.6|57871.6|57946.2|57821.2|57997|57872|57946.2|57821.2|36
1616357740000|2021-03-21 20:15:40|57942.5|57817.5|57945.9|57820.9|57966.6|57841.6|57934|57809|37
1616357750000|2021-03-21 20:15:50|57941.7|57816.7|57967.3|57842.3|57969.8|57844.8|57941.7|57816.7|37
1616357760000|2021-03-21 20:16:00|57967.8|57842.8|57954.7|57829.7|57968.9|57843.9|57944|57819|38
1616357770000|2021-03-21 20:16:10|57957.5|57832.5|57939.6|57814.6|57962|57837|57936.6|57811.6|26
1616357780000|2021-03-21 20:16:20|57938.2|57813.2|57951.1|57826.1|57953|57828|57938.2|57813.2|29
1616357790000|2021-03-21 20:16:30|57950|57825|57934.2|57809.2|57950|57825|57925.7|57800.7|35
1616357800000|2021-03-21 20:16:40|57938.6|57813.6|57936.2|57811.2|57943.3|57818.3|57927.2|57802.2|37
1616357810000|2021-03-21 20:16:50|57938.1|57813.1|57975.5|57850.5|57976.3|57851.3|57938.1|57813.1|37
1616357820000|2021-03-21 20:17:00|57973.3|57848.3|57984.9|57859.9|57985.7|57860.7|57973.3|57848.3|32
1616357830000|2021-03-21 20:17:10|57986.1|57861.1|57936.2|57811.2|57987|57862|57906.1|57781.1|37
1616357840000|2021-03-21 20:17:20|57937|57812|57923.3|57798.3|57937|57812|57922.4|57797.4|32
1616357850000|2021-03-21 20:17:30|57925.8|57800.8|57926.8|57801.8|57936.7|57811.7|57918.8|57793.8|36
1616357860000|2021-03-21 20:17:40|57931|57806|57919.6|57794.6|57933|57808|57917.6|57792.6|30
1616357870000|2021-03-21 20:17:50|57920.8|57795.8|57908.2|57783.2|57926.3|57801.3|57908.2|57783.2|38
1616357880000|2021-03-21 20:18:00|57908.8|57783.8|57922|57797|57922|57797|57907.8|57782.8|34
1616357890000|2021-03-21 20:18:10|57922.1|57797.1|57981.7|57856.7|57986.4|57861.4|57922|57797|34
1616357900000|2021-03-21 20:18:20|57982.7|57857.7|58002.7|57877.7|58003.3|57878.3|57972.8|57847.8|37
1616357910000|2021-03-21 20:18:30|58003.2|57878.2|58007.6|57882.6|58007.6|57882.6|57995.7|57870.7|30
1616357920000|2021-03-21 20:18:40|58008.1|57883.1|57994|57869|58008.4|57883.4|57994|57869|31
1616357930000|2021-03-21 20:18:50|57989.2|57864.2|58021.6|57896.6|58023|57898|57985.8|57860.8|30
1616357940000|2021-03-21 20:19:00|58020.1|57895.1|58018|57893|58028|57903|58015.2|57890.2|33
1616357950000|2021-03-21 20:19:10|58017.9|57892.9|58024.9|57899.9|58028|57903|58017.4|57892.4|36
1616357960000|2021-03-21 20:19:20|58025.3|57900.3|58018.5|57893.5|58025.6|57900.6|57996.3|57871.3|32
1616357970000|2021-03-21 20:19:30|58018|57893|58027|57902|58027.3|57902.3|58014.6|57889.6|34
1616357980000|2021-03-21 20:19:40|58027.1|57902.1|58028.6|57903.6|58028.9|57903.9|58023.4|57898.4|26
1616357990000|2021-03-21 20:19:50|58028.5|57903.5|58056.5|57931.5|58063.4|57938.4|58022.9|57897.9|33
1616358000000|2021-03-21 20:20:00|58055.6|57930.6|58025.4|57900.4|58063.2|57938.2|58023.9|57898.9|36
1616358010000|2021-03-21 20:20:10|58028|57903|58050|57925|58053.6|57928.6|58023.7|57898.7|35
1616358020000|2021-03-21 20:20:20|58048.1|57923.1|58029.8|57904.8|58048.1|57923.1|58022.7|57897.7|34
1616358030000|2021-03-21 20:20:30|58029.4|57904.4|58048.3|57923.3|58048.3|57923.3|58019|57894|35
1616358040000|2021-03-21 20:20:40|58050.3|57925.3|58036.6|57911.6|58050.4|57925.4|58031|57906|37
1616358050000|2021-03-21 20:20:50|58035.7|57910.7|58052.6|57927.6|58052.7|57927.7|58032.9|57907.9|39
1616358060000|2021-03-21 20:21:00|58053.9|57928.9|58053.1|57928.1|58054.9|57929.9|58043.5|57918.5|38
1616358070000|2021-03-21 20:21:10|58053.4|57928.4|58040.2|57915.2|58053.8|57928.8|58033.7|57908.7|36
1616358080000|2021-03-21 20:21:20|58039.9|57914.9|58046.9|57921.9|58053.3|57928.3|58031.7|57906.7|38
1616358090000|2021-03-21 20:21:30|58045.2|57920.2|58048.3|57923.3|58058.2|57933.2|58042.7|57917.7|34
1616358100000|2021-03-21 20:21:40|58048.1|57923.1|58051.6|57926.6|58051.9|57926.9|58046.9|57921.9|38
1616358110000|2021-03-21 20:21:50|58052.2|57927.2|58068.5|57943.5|58068.8|57943.8|58050.2|57925.2|31
1616358120000|2021-03-21 20:22:00|58074.2|57949.2|58070.8|57945.8|58089.5|57964.5|58063.5|57938.5|34
1616358130000|2021-03-21 20:22:10|58070.9|57945.9|58069.3|57944.3|58079.3|57954.3|58068|57943|34
1616358140000|2021-03-21 20:22:20|58068.6|57943.6|58050.5|57925.5|58069.1|57944.1|58050.5|57925.5|31
1616358150000|2021-03-21 20:22:30|58049.2|57924.2|58051|57926|58056.1|57931.1|58048.6|57923.6|37
1616358160000|2021-03-21 20:22:40|58051.1|57926.1|58062.9|57937.9|58065.7|57940.7|58049.7|57924.7|37
1616358170000|2021-03-21 20:22:50|58061.1|57936.1|58041.5|57916.5|58061.1|57936.1|58039.1|57914.1|36
1616358180000|2021-03-21 20:23:00|58041.6|57916.6|58064.4|57939.4|58065.4|57940.4|58041.6|57916.6|27
1616358190000|2021-03-21 20:23:10|58064.2|57939.2|58049.7|57924.7|58064.2|57939.2|58046.5|57921.5|30
1616358200000|2021-03-21 20:23:20|58047.4|57922.4|58041.4|57916.4|58049.9|57924.9|58041.4|57916.4|28
1616358210000|2021-03-21 20:23:30|58042|57917|58034.2|57909.2|58043.4|57918.4|58033.6|57908.6|30
1616358220000|2021-03-21 20:23:40|58033.1|57908.1|58025.4|57900.4|58040.1|57915.1|58024|57899|26
1616358230000|2021-03-21 20:23:50|58025.5|57900.5|58034|57909|58034|57909|58024.8|57899.8|27
1616358240000|2021-03-21 20:24:00|58033.2|57908.2|58034.7|57909.7|58034.8|57909.8|58031.3|57906.3|28
1616358250000|2021-03-21 20:24:10|58037.8|57912.8|58037.9|57912.9|58039.8|57914.8|58036.1|57911.1|31
1616358260000|2021-03-21 20:24:20|58038|57913|58035.5|57910.5|58040.4|57915.4|58031.9|57906.9|31
1616358270000|2021-03-21 20:24:30|58035.8|57910.8|58029.5|57904.5|58037.9|57912.9|58029.5|57904.5|31
1616358280000|2021-03-21 20:24:40|58029.1|57904.1|58031.4|57906.4|58032.7|57907.7|58029|57904|28
1616358290000|2021-03-21 20:24:50|58031.7|57906.7|58038.9|57913.9|58045|57920|58031.1|57906.1|29
1616358300000|2021-03-21 20:25:00|58037.8|57912.8|58009.7|57884.7|58038.9|57913.9|58009.3|57884.3|38
1616358310000|2021-03-21 20:25:10|58007.3|57882.3|58003.6|57878.6|58008.7|57883.7|58003.4|57878.4|32
1616358320000|2021-03-21 20:25:20|58001|57876|57979.5|57854.5|58002.6|57877.6|57979.5|57854.5|37
1616358330000|2021-03-21 20:25:30|57979.8|57854.8|57974|57849|57980.3|57855.3|57972.3|57847.3|26
1616358340000|2021-03-21 20:25:40|57974.4|57849.4|57946.3|57821.3|57974.4|57849.4|57946.3|57821.3|37
1616358350000|2021-03-21 20:25:50|57947.2|57822.2|57947.6|57822.6|57950.6|57825.6|57946.7|57821.7|26
1616358360000|2021-03-21 20:26:00|57947.7|57822.7|57962.3|57837.3|57967.8|57842.8|57947.7|57822.7|31
1616358370000|2021-03-21 20:26:10|57962.8|57837.8|57973|57848|57973|57848|57952.2|57827.2|32
1616358380000|2021-03-21 20:26:20|57978.1|57853.1|57987.2|57862.2|57990.1|57865.1|57972.6|57847.6|33
1616358390000|2021-03-21 20:26:30|57987|57862|57992.6|57867.6|57992.6|57867.6|57976.3|57851.3|26
1616358400000|2021-03-21 20:26:40|57995.3|57870.3|57994.8|57869.8|58006.5|57881.5|57994|57869|33
1616358410000|2021-03-21 20:26:50|57994.2|57869.2|57974.9|57849.9|57995|57870|57974.9|57849.9|24
1616358420000|2021-03-21 20:27:00|57970.9|57845.9|57961|57836|57971.3|57846.3|57959|57834|26
1616358430000|2021-03-21 20:27:10|57961.8|57836.8|57963.4|57838.4|57963.4|57838.4|57961.7|57836.7|13
1616358440000|2021-03-21 20:27:20|57962.9|57837.9|57962.4|57837.4|57963.4|57838.4|57961.6|57836.6|11
1616358450000|2021-03-21 20:27:30|57963.9|57838.9|57965.1|57840.1|57966.4|57841.4|57962.4|57837.4|21
1616358460000|2021-03-21 20:27:40|57965.2|57840.2|57988.8|57863.8|57988.8|57863.8|57965.1|57840.1|21
1616358470000|2021-03-21 20:27:50|57988.3|57863.3|57969.4|57844.4|57988.4|57863.4|57967.9|57842.9|32
1616358480000|2021-03-21 20:28:00|57967.3|57842.3|57973|57848|57973|57848|57966.6|57841.6|23
1616358490000|2021-03-21 20:28:10|57972.6|57847.6|57977.2|57852.2|57987.9|57862.9|57972.5|57847.5|31
1616358500000|2021-03-21 20:28:20|57977|57852|57977.9|57852.9|57984.2|57859.2|57974.6|57849.6|26
1616358510000|2021-03-21 20:28:30|57979.2|57854.2|57964.4|57839.4|57979.2|57854.2|57964.4|57839.4|26
1616358520000|2021-03-21 20:28:40|57961.3|57836.3|57954.3|57829.3|57961.3|57836.3|57950.6|57825.6|36
1616358530000|2021-03-21 20:28:50|57954|57829|57949.7|57824.7|57954|57829|57946.1|57821.1|33
1616358540000|2021-03-21 20:29:00|57947.1|57822.1|57959.2|57834.2|57963.3|57838.3|57946.7|57821.7|32
1616358550000|2021-03-21 20:29:10|57958.5|57833.5|57945.5|57820.5|57960.4|57835.4|57945.5|57820.5|28
1616358560000|2021-03-21 20:29:20|57943.7|57818.7|57946.7|57821.7|57947|57822|57943.5|57818.5|19
1616358570000|2021-03-21 20:29:30|57946.8|57821.8|57944.8|57819.8|57946.8|57821.8|57943.5|57818.5|27
1616358580000|2021-03-21 20:29:40|57944.1|57819.1|57936.3|57811.3|57944.7|57819.7|57935.2|57810.2|21
1616358590000|2021-03-21 20:29:50|57935.5|57810.5|57935.8|57810.8|57939.1|57814.1|57935.3|57810.3|21
1616358600000|2021-03-21 20:30:00|57936.3|57811.3|57971.1|57846.1|57971.1|57846.1|57936.3|57811.3|39
1616358610000|2021-03-21 20:30:10|57972.2|57847.2|57981.3|57856.3|57983.1|57858.1|57972.2|57847.2|34
1616358620000|2021-03-21 20:30:20|57981.5|57856.5|57989.6|57864.6|57992.8|57867.8|57981.5|57856.5|34
1616358630000|2021-03-21 20:30:30|57990.3|57865.3|57987.2|57862.2|57994.6|57869.6|57987.2|57862.2|29
1616358640000|2021-03-21 20:30:40|57986.6|57861.6|57981.3|57856.3|57986.6|57861.6|57975.7|57850.7|27
1616358650000|2021-03-21 20:30:50|57983.6|57858.6|57983.6|57858.6|57985.1|57860.1|57982.2|57857.2|38
1616358660000|2021-03-21 20:31:00|57981.8|57856.8|57987.9|57862.9|57989.8|57864.8|57980.8|57855.8|23
1616358670000|2021-03-21 20:31:10|57988.4|57863.4|57985.5|57860.5|57990.6|57865.6|57985.5|57860.5|25
1616358680000|2021-03-21 20:31:20|57982.6|57857.6|57974.6|57849.6|57983.5|57858.5|57967.5|57842.5|36
1616358690000|2021-03-21 20:31:30|57974.2|57849.2|57972.6|57847.6|57974.3|57849.3|57972.3|57847.3|22
1616358700000|2021-03-21 20:31:40|57973|57848|57950.3|57825.3|57973.9|57848.9|57948.8|57823.8|31
1616358710000|2021-03-21 20:31:50|57952.3|57827.3|57955.5|57830.5|57957.8|57832.8|57952.3|57827.3|30
1616358720000|2021-03-21 20:32:00|57957.4|57832.4|57957|57832|57959.8|57834.8|57952.4|57827.4|33
1616358730000|2021-03-21 20:32:10|57957.3|57832.3|57954.5|57829.5|57957.3|57832.3|57954|57829|26
1616358740000|2021-03-21 20:32:20|57954.9|57829.9|57955|57830|57958.1|57833.1|57954.9|57829.9|18
1616358750000|2021-03-21 20:32:30|57955.3|57830.3|57976.1|57851.1|57977|57852|57955.3|57830.3|24
1616358760000|2021-03-21 20:32:40|57975.5|57850.5|57973.7|57848.7|57978.9|57853.9|57973.7|57848.7|26
1616358770000|2021-03-21 20:32:50|57972.1|57847.1|57975.1|57850.1|57975.3|57850.3|57969.9|57844.9|27
1616358780000|2021-03-21 20:33:00|57975.3|57850.3|57982.9|57857.9|57983.5|57858.5|57975.1|57850.1|27
1616358790000|2021-03-21 20:33:10|57982.1|57857.1|57975|57850|57985.8|57860.8|57974.5|57849.5|29
1616358800000|2021-03-21 20:33:20|57974.5|57849.5|57981.1|57856.1|57983.1|57858.1|57972.1|57847.1|28
1616358810000|2021-03-21 20:33:30|57982|57857|57969.2|57844.2|57982.6|57857.6|57969.2|57844.2|30
1616358820000|2021-03-21 20:33:40|57968.6|57843.6|57962.8|57837.8|57969.7|57844.7|57962.8|57837.8|28
1616358830000|2021-03-21 20:33:50|57964.8|57839.8|57964.2|57839.2|57965.1|57840.1|57963.5|57838.5|27
1616358840000|2021-03-21 20:34:00|57964.4|57839.4|57961.8|57836.8|57965.3|57840.3|57961.7|57836.7|27
1616358850000|2021-03-21 20:34:10|57962.1|57837.1|57962.3|57837.3|57963.4|57838.4|57961.4|57836.4|18
1616358860000|2021-03-21 20:34:20|57962.4|57837.4|57964.6|57839.6|57964.6|57839.6|57962.1|57837.1|26
1616358870000|2021-03-21 20:34:30|57965|57840|57959.8|57834.8|57965.7|57840.7|57959.7|57834.7|18
1616358880000|2021-03-21 20:34:40|57960.3|57835.3|57961.4|57836.4|57961.4|57836.4|57960.3|57835.3|10
1616358890000|2021-03-21 20:34:50|57960.7|57835.7|57960.6|57835.6|57961.3|57836.3|57960.4|57835.4|15
1616358900000|2021-03-21 20:35:00|57960.5|57835.5|57971.6|57846.6|57971.7|57846.7|57960.1|57835.1|21
1616358910000|2021-03-21 20:35:10|57971.1|57846.1|57963.2|57838.2|57971.1|57846.1|57962.5|57837.5|26
1616358920000|2021-03-21 20:35:20|57963.5|57838.5|57971.2|57846.2|57971.2|57846.2|57963.5|57838.5|13
1616358930000|2021-03-21 20:35:30|57971.3|57846.3|57968.9|57843.9|57971.3|57846.3|57968.5|57843.5|22
1616358940000|2021-03-21 20:35:40|57969.3|57844.3|57973.8|57848.8|57974.9|57849.9|57969.3|57844.3|18
1616358950000|2021-03-21 20:35:50|57972.4|57847.4|57953.5|57828.5|57972.4|57847.4|57950.8|57825.8|33
1616358960000|2021-03-21 20:36:00|57953.1|57828.1|57963.6|57838.6|57963.6|57838.6|57951.6|57826.6|24
1616358970000|2021-03-21 20:36:10|57962.2|57837.2|57961.8|57836.8|57963.9|57838.9|57958.6|57833.6|26
1616358980000|2021-03-21 20:36:20|57963.1|57838.1|57959.8|57834.8|57965.9|57840.9|57958.8|57833.8|30
1616358990000|2021-03-21 20:36:30|57959.9|57834.9|57961|57836|57963.2|57838.2|57959.9|57834.9|23
1616359000000|2021-03-21 20:36:40|57960.9|57835.9|57960.7|57835.7|57961|57836|57959.9|57834.9|23
1616359010000|2021-03-21 20:36:50|57960.5|57835.5|57960.4|57835.4|57961|57836|57960|57835|21
1616359020000|2021-03-21 20:37:00|57960.3|57835.3|57923.5|57798.5|57960.3|57835.3|57922.2|57797.2|26
1616359030000|2021-03-21 20:37:10|57923.1|57798.1|57913.7|57788.7|57923.2|57798.2|57913.3|57788.3|29
1616359040000|2021-03-21 20:37:20|57913.8|57788.8|57905.5|57780.5|57913.8|57788.8|57905.5|57780.5|33
1616359050000|2021-03-21 20:37:30|57904.1|57779.1|57881|57756|57904.1|57779.1|57878.8|57753.8|35
1616359060000|2021-03-21 20:37:40|57880.8|57755.8|57879.5|57754.5|57882.6|57757.6|57878.5|57753.5|24
1616359070000|2021-03-21 20:37:50|57881.5|57756.5|57901.3|57776.3|57903.9|57778.9|57881.5|57756.5|32
1616359080000|2021-03-21 20:38:00|57903|57778|57918.1|57793.1|57918.1|57793.1|57891.5|57766.5|24
1616359090000|2021-03-21 20:38:10|57919.7|57794.7|57919.9|57794.9|57925.9|57800.9|57919.4|57794.4|33
1616359100000|2021-03-21 20:38:20|57917.6|57792.6|57902.3|57777.3|57917.6|57792.6|57901.4|57776.4|31
1616359110000|2021-03-21 20:38:30|57902.5|57777.5|57903.3|57778.3|57914|57789|57900.8|57775.8|33
1616359120000|2021-03-21 20:38:40|57902.4|57777.4|57890.7|57765.7|57902.4|57777.4|57885.6|57760.6|36
1616359130000|2021-03-21 20:38:50|57890.2|57765.2|57906.9|57781.9|57906.9|57781.9|57889.8|57764.8|38
1616359140000|2021-03-21 20:39:00|57905.8|57780.8|57894.5|57769.5|57907.1|57782.1|57889.9|57764.9|37
1616359150000|2021-03-21 20:39:10|57894.1|57769.1|57889.4|57764.4|57894.2|57769.2|57888.3|57763.3|32
1616359160000|2021-03-21 20:39:20|57888.5|57763.5|57889.7|57764.7|57891.5|57766.5|57888.2|57763.2|24
1616359170000|2021-03-21 20:39:30|57890.1|57765.1|57888.6|57763.6|57892.5|57767.5|57887.4|57762.4|32
1616359180000|2021-03-21 20:39:40|57889|57764|57873.1|57748.1|57889|57764|57873.1|57748.1|28
1616359190000|2021-03-21 20:39:50|57872.1|57747.1|57860.6|57735.6|57872.1|57747.1|57860.6|57735.6|33
1616359200000|2021-03-21 20:40:00|57860|57735|57878.6|57753.6|57884.6|57759.6|57860|57735|37
1616359210000|2021-03-21 20:40:10|57881.4|57756.4|57875.1|57750.1|57881.6|57756.6|57874.5|57749.5|8
1616359220000|2021-03-21 20:40:20|57874.3|57749.3|57866.9|57741.9|57874.4|57749.4|57865.6|57740.6|25
1616359230000|2021-03-21 20:40:30|57866.8|57741.8|57858.5|57733.5|57867.1|57742.1|57856.7|57731.7|29
1616359240000|2021-03-21 20:40:40|57858.7|57733.7|57870.3|57745.3|57876|57751|57857.5|57732.5|22
1616359250000|2021-03-21 20:40:50|57872.1|57747.1|57880.3|57755.3|57881.9|57756.9|57872.1|57747.1|28
1616359260000|2021-03-21 20:41:00|57881.9|57756.9|57877.1|57752.1|57883.4|57758.4|57876|57751|29
1616359270000|2021-03-21 20:41:10|57878|57753|57849.6|57724.6|57878|57753|57796.4|57671.4|39
1616359280000|2021-03-21 20:41:20|57850.5|57725.5|57841|57716|57867.1|57742.1|57839.6|57714.6|37
1616359290000|2021-03-21 20:41:30|57840.8|57715.8|57831|57706|57840.8|57715.8|57828.5|57703.5|29
1616359300000|2021-03-21 20:41:40|57830.7|57705.7|57836|57711|57838.4|57713.4|57829.8|57704.8|33
1616359310000|2021-03-21 20:41:50|57838.5|57713.5|57835.1|57710.1|57838.5|57713.5|57835.1|57710.1|20
1616359320000|2021-03-21 20:42:00|57836|57711|57835.2|57710.2|57837.8|57712.8|57834.9|57709.9|27
1616359330000|2021-03-21 20:42:10|57835|57710|57830.6|57705.6|57835|57710|57830.4|57705.4|22
1616359340000|2021-03-21 20:42:20|57827.7|57702.7|57823.5|57698.5|57828.8|57703.8|57820.5|57695.5|31
1616359350000|2021-03-21 20:42:30|57823.6|57698.6|57824.4|57699.4|57830.6|57705.6|57823|57698|29
1616359360000|2021-03-21 20:42:40|57820.6|57695.6|57801.1|57676.1|57821.2|57696.2|57795.6|57670.6|35
1616359370000|2021-03-21 20:42:50|57801|57676|57806.5|57681.5|57809.5|57684.5|57800.2|57675.2|32
1616359380000|2021-03-21 20:43:00|57809.4|57684.4|57822.3|57697.3|57822.3|57697.3|57809.4|57684.4|30
1616359390000|2021-03-21 20:43:10|57822.7|57697.7|57820.1|57695.1|57826.7|57701.7|57817|57692|29
1616359400000|2021-03-21 20:43:20|57820.2|57695.2|57816.5|57691.5|57820.9|57695.9|57816.5|57691.5|29
1616359410000|2021-03-21 20:43:30|57816.6|57691.6|57825.1|57700.1|57826.4|57701.4|57815.1|57690.1|32
1616359420000|2021-03-21 20:43:40|57823.2|57698.2|57828.3|57703.3|57830.2|57705.2|57821.9|57696.9|30
1616359430000|2021-03-21 20:43:50|57827.5|57702.5|57809.7|57684.7|57828.8|57703.8|57807.6|57682.6|32
1616359440000|2021-03-21 20:44:00|57811.5|57686.5|57841.3|57716.3|57841.3|57716.3|57811.5|57686.5|34
1616359450000|2021-03-21 20:44:10|57849.4|57724.4|57841.4|57716.4|57858.6|57733.6|57835.7|57710.7|37
1616359460000|2021-03-21 20:44:20|57845.7|57720.7|57851.8|57726.8|57859.4|57734.4|57843.8|57718.8|32
1616359470000|2021-03-21 20:44:30|57851.7|57726.7|57856.4|57731.4|57859.9|57734.9|57845.4|57720.4|36
1616359480000|2021-03-21 20:44:40|57854.4|57729.4|57830.1|57705.1|57854.5|57729.5|57829.9|57704.9|31
1616359490000|2021-03-21 20:44:50|57828.2|57703.2|57830.4|57705.4|57831.5|57706.5|57825.5|57700.5|22
1616359500000|2021-03-21 20:45:00|57829.8|57704.8|57872.4|57747.4|57872.5|57747.5|57829.8|57704.8|35
1616359510000|2021-03-21 20:45:10|57873.2|57748.2|57879.5|57754.5|57882.7|57757.7|57872.6|57747.6|31
1616359520000|2021-03-21 20:45:20|57878.5|57753.5|57880.2|57755.2|57880.5|57755.5|57874.5|57749.5|34
1616359530000|2021-03-21 20:45:30|57880|57755|57882.1|57757.1|57884.9|57759.9|57880|57755|23
1616359540000|2021-03-21 20:45:40|57881.6|57756.6|57868.2|57743.2|57881.6|57756.6|57868.2|57743.2|32
1616359550000|2021-03-21 20:45:50|57868.1|57743.1|57863.6|57738.6|57868.1|57743.1|57862.4|57737.4|27
1616359560000|2021-03-21 20:46:00|57863.4|57738.4|57859.4|57734.4|57863.4|57738.4|57858.7|57733.7|25
1616359570000|2021-03-21 20:46:10|57859.3|57734.3|57840.9|57715.9|57860.1|57735.1|57840.9|57715.9|30
1616359580000|2021-03-21 20:46:20|57841|57716|57831.3|57706.3|57841|57716|57828.3|57703.3|30
1616359590000|2021-03-21 20:46:30|57831.8|57706.8|57832.2|57707.2|57833.7|57708.7|57830.1|57705.1|31
1616359600000|2021-03-21 20:46:40|57831.1|57706.1|57832.6|57707.6|57834.2|57709.2|57830.5|57705.5|19
1616359610000|2021-03-21 20:46:50|57832.9|57707.9|57860|57735|57868.6|57743.6|57832.9|57707.9|32
1616359620000|2021-03-21 20:47:00|57859.1|57734.1|57869.6|57744.6|57869.7|57744.7|57856.2|57731.2|30
1616359630000|2021-03-21 20:47:10|57870.8|57745.8|57862.2|57737.2|57871.7|57746.7|57862.2|57737.2|34
1616359640000|2021-03-21 20:47:20|57861.5|57736.5|57856.8|57731.8|57861.5|57736.5|57856|57731|24
1616359650000|2021-03-21 20:47:30|57856.9|57731.9|57863.3|57738.3|57864.4|57739.4|57856.1|57731.1|19
1616359660000|2021-03-21 20:47:40|57862.3|57737.3|57867.4|57742.4|57867.4|57742.4|57862.3|57737.3|9
1616359670000|2021-03-21 20:47:50|57867.2|57742.2|57868.1|57743.1|57868.1|57743.1|57865.4|57740.4|14
1616359680000|2021-03-21 20:48:00|57868.7|57743.7|57902.8|57777.8|57903.7|57778.7|57868.3|57743.3|28
1616359690000|2021-03-21 20:48:10|57903.5|57778.5|57903.8|57778.8|57904.9|57779.9|57898.7|57773.7|29
1616359700000|2021-03-21 20:48:20|57903.9|57778.9|57906.6|57781.6|57908.2|57783.2|57903.8|57778.8|21
1616359710000|2021-03-21 20:48:30|57906.7|57781.7|57904.3|57779.3|57906.7|57781.7|57904.3|57779.3|24
1616359720000|2021-03-21 20:48:40|57904.5|57779.5|57872.9|57747.9|57904.6|57779.6|57870.8|57745.8|28
1616359730000|2021-03-21 20:48:50|57871.4|57746.4|57872.6|57747.6|57879|57754|57870.6|57745.6|28
1616359740000|2021-03-21 20:49:00|57872.4|57747.4|57875.7|57750.7|57876.3|57751.3|57870.8|57745.8|32
1616359750000|2021-03-21 20:49:10|57876|57751|57863.2|57738.2|57876.3|57751.3|57862.6|57737.6|21
1616359760000|2021-03-21 20:49:20|57863.1|57738.1|57861.7|57736.7|57863.2|57738.2|57859.7|57734.7|19
1616359770000|2021-03-21 20:49:30|57860.7|57735.7|57852|57727|57862.2|57737.2|57851.1|57726.1|27
1616359780000|2021-03-21 20:49:40|57852.1|57727.1|57852.1|57727.1|57852.8|57727.8|57849.9|57724.9|31
1616359790000|2021-03-21 20:49:50|57851.1|57726.1|57848.9|57723.9|57852|57727|57848.3|57723.3|14
1616359800000|2021-03-21 20:50:00|57849.3|57724.3|57836.1|57711.1|57850.7|57725.7|57836.1|57711.1|13
1616359810000|2021-03-21 20:50:10|57836.2|57711.2|57833.8|57708.8|57836.2|57711.2|57832.2|57707.2|26
1616359820000|2021-03-21 20:50:20|57832.7|57707.7|57835|57710|57835.3|57710.3|57832.7|57707.7|28
1616359830000|2021-03-21 20:50:30|57834.2|57709.2|57834.3|57709.3|57835|57710|57833.7|57708.7|18
1616359840000|2021-03-21 20:50:40|57833.7|57708.7|57834.7|57709.7|57834.7|57709.7|57833.7|57708.7|15
1616359850000|2021-03-21 20:50:50|57834.6|57709.6|57854.2|57729.2|57855|57730|57834.5|57709.5|20
1616359860000|2021-03-21 20:51:00|57854.6|57729.6|57861|57736|57861|57736|57853.1|57728.1|23
1616359870000|2021-03-21 20:51:10|57860.5|57735.5|57858.5|57733.5|57860.7|57735.7|57858.2|57733.2|17
1616359880000|2021-03-21 20:51:20|57859|57734|57858.5|57733.5|57859.3|57734.3|57858.2|57733.2|16
1616359890000|2021-03-21 20:51:30|57858.7|57733.7|57855.5|57730.5|57858.7|57733.7|57855.5|57730.5|11
1616359900000|2021-03-21 20:51:40|57854.5|57729.5|57840|57715|57854.5|57729.5|57837.9|57712.9|21
1616359910000|2021-03-21 20:51:50|57841.7|57716.7|57834.1|57709.1|57841.7|57716.7|57833|57708|19
1616359920000|2021-03-21 20:52:00|57834.9|57709.9|57838|57713|57838.5|57713.5|57833.4|57708.4|16
1616359930000|2021-03-21 20:52:10|57838.2|57713.2|57832.9|57707.9|57838.2|57713.2|57832.5|57707.5|17
1616359940000|2021-03-21 20:52:20|57832.4|57707.4|57853.8|57728.8|57853.8|57728.8|57832.2|57707.2|21
1616359950000|2021-03-21 20:52:30|57853.7|57728.7|57844.4|57689.4|57853.7|57728.7|57831.9|57689.2|33
1616359960000|2021-03-21 20:52:40|57844.5|57689.5|57846.9|57691.9|57846.9|57691.9|57844.2|57689.2|22
1616359970000|2021-03-21 20:52:50|57848.8|57693.8|57845.7|57690.7|57848.9|57693.9|57843.7|57688.7|24
1616359980000|2021-03-21 20:53:00|57845.8|57690.8|57844.8|57689.8|57846.3|57691.3|57843.9|57688.9|16
1616359990000|2021-03-21 20:53:10|57844.4|57689.4|57849.7|57694.7|57849.7|57694.7|57844.4|57689.4|11
1616360000000|2021-03-21 20:53:20|57849.8|57694.8|57846.1|57691.1|57852.3|57697.3|57845.5|57690.5|26
1616360010000|2021-03-21 20:53:30|57845.9|57690.9|57846.9|57691.9|57847.4|57692.4|57845.9|57690.9|21
1616360020000|2021-03-21 20:53:40|57847|57692|57846.2|57691.2|57848|57693|57845.7|57690.7|14
1616360030000|2021-03-21 20:53:50|57846.3|57691.3|57851.9|57696.9|57851.9|57696.9|57845.8|57690.8|21
1616360040000|2021-03-21 20:54:00|57851.8|57696.8|57852.4|57697.4|57853|57698|57851.4|57696.4|27
1616360050000|2021-03-21 20:54:10|57853|57698|57865.4|57710.4|57866.8|57711.8|57852.8|57697.8|25
1616360060000|2021-03-21 20:54:20|57865.6|57710.6|57846.5|57691.5|57865.6|57710.6|57846.4|57691.4|27
1616360070000|2021-03-21 20:54:30|57846.3|57691.3|57846.1|57691.1|57847.6|57692.6|57845.1|57690.1|25
1616360080000|2021-03-21 20:54:40|57846.4|57691.4|57846.2|57691.2|57847.7|57692.7|57844.9|57689.9|29
1616360090000|2021-03-21 20:54:50|57845.1|57690.1|57844.7|57689.7|57847.5|57692.5|57844.7|57689.7|23
1616360100000|2021-03-21 20:55:00|57844|57689|57849.6|57694.6|57852.4|57697.4|57844|57689|28
1616360110000|2021-03-21 20:55:10|57849.7|57694.7|57848.6|57693.6|57850.4|57695.4|57848.1|57693.1|21
1616360120000|2021-03-21 20:55:20|57848.5|57693.5|57846.1|57691.1|57848.6|57693.6|57845.5|57690.5|18
1616360130000|2021-03-21 20:55:30|57846.2|57691.2|57846.5|57691.5|57848.8|57693.8|57845.7|57690.7|22
1616360140000|2021-03-21 20:55:40|57846.4|57691.4|57847.2|57692.2|57848.2|57693.2|57846.4|57691.4|25
1616360150000|2021-03-21 20:55:50|57847.8|57692.8|57846.9|57691.9|57849.5|57694.5|57846.7|57691.7|18
1616360160000|2021-03-21 20:56:00|57848.8|57693.8|57850.2|57695.2|57850.2|57695.2|57848.3|57693.3|16
1616360170000|2021-03-21 20:56:10|57849.9|57694.9|57849.6|57694.6|57850.7|57695.7|57849.3|57694.3|8
1616360180000|2021-03-21 20:56:20|57851.3|57696.3|57852.6|57697.6|57852.6|57697.6|57851.3|57696.3|13
1616360190000|2021-03-21 20:56:30|57852|57697|57853|57698|57853|57698|57851.4|57696.4|15
1616360200000|2021-03-21 20:56:40|57852|57697|57852.6|57697.6|57853|57698|57851.8|57696.8|16
1616360210000|2021-03-21 20:56:50|57853.2|57698.2|57853.1|57698.1|57853.2|57698.2|57853.1|57698.1|4
1616360220000|2021-03-21 20:57:00|57854.5|57699.5|57852|57697|57854.5|57699.5|57851.7|57696.7|11
1616360230000|2021-03-21 20:57:10|57853.2|57698.2|57852.6|57697.6|57853.8|57698.8|57851.6|57696.6|11
1616360240000|2021-03-21 20:57:20|57851.9|57696.9|57853.4|57698.4|57853.5|57698.5|57851.9|57696.9|9
1616360250000|2021-03-21 20:57:30|57854.7|57699.7|57857.3|57702.3|57857.3|57702.3|57854.7|57699.7|16
1616360260000|2021-03-21 20:57:40|57857.7|57702.7|57859.8|57704.8|57860.9|57705.9|57857.7|57702.7|13
1616360270000|2021-03-21 20:57:50|57860.1|57705.1|57859.2|57704.2|57860.6|57705.6|57858.4|57703.4|13
1616360280000|2021-03-21 20:58:00|57859.1|57704.1|57889.3|57734.3|57889.3|57734.3|57859.1|57704.1|30
1616360290000|2021-03-21 20:58:10|57879.4|57724.4|57879.4|57724.4|57886.3|57731.3|57879.3|57724.3|16
1616360300000|2021-03-21 20:58:20|57879.2|57724.2|57873.3|57718.3|57879.2|57724.2|57872.3|57717.3|27
1616360310000|2021-03-21 20:58:30|57874.6|57719.6|57877.7|57722.7|57877.9|57722.9|57873.3|57718.3|17
1616360320000|2021-03-21 20:58:40|57877.6|57722.6|57876.5|57721.5|57877.6|57722.6|57873.9|57718.9|15
1616360330000|2021-03-21 20:58:50|57874.9|57719.9|57887.4|57732.4|57888.8|57733.8|57874.9|57719.9|28
1616360340000|2021-03-21 20:59:00|57890.6|57735.6|57893.2|57738.2|57893.2|57738.2|57890.3|57735.3|17
1616360350000|2021-03-21 20:59:10|57893.6|57738.6|57888.8|57733.8|57893.9|57738.9|57888.8|57733.8|13
1616360360000|2021-03-21 20:59:20|57888.7|57733.7|57888.8|57733.8|57889|57734|57888.7|57733.7|6
1616360370000|2021-03-21 20:59:30|57887.2|57732.2|57891.2|57736.2|57891.2|57736.2|57885.5|57730.5|23
1616360380000|2021-03-21 20:59:40|57891.1|57736.1|57887.8|57732.8|57891.2|57736.2|57887.6|57732.6|10
1616360390000|2021-03-21 20:59:50|57887.5|57732.5|57887|57732|57887.8|57732.8|57885.2|57730.2|16
1616360400000|2021-03-21 21:00:00|57886.9|57731.9|57945.3|57790.3|57945.8|57790.8|57886.9|57731.9|37
1616360410000|2021-03-21 21:00:10|57946.8|57791.8|57952.1|57797.1|57955.9|57800.9|57944.9|57789.9|32
1616360420000|2021-03-21 21:00:20|57951.4|57796.4|57955.2|57800.2|57959.7|57804.7|57951.4|57796.4|34
1616360430000|2021-03-21 21:00:30|57957.1|57802.1|57956|57801|57957.8|57802.8|57951.7|57796.7|32
1616360440000|2021-03-21 21:00:40|57954.8|57799.8|57953.7|57798.7|57955.6|57800.6|57951.8|57796.8|22
1616360450000|2021-03-21 21:00:50|57955|57800|57973|57818|57973|57818|57951.9|57796.9|21
1616360460000|2021-03-21 21:01:00|57973.5|57818.5|57966.1|57811.1|57974|57819|57966.1|57811.1|19
1616360470000|2021-03-21 21:01:10|57966|57811|57954.5|57799.5|57966|57811|57949.4|57794.4|26
1616360480000|2021-03-21 21:01:20|57953.2|57798.2|57947.8|57792.8|57954.6|57799.6|57947.8|57792.8|17
1616360490000|2021-03-21 21:01:30|57947.9|57792.9|57953|57798|57953.3|57798.3|57947.9|57792.9|16
1616360500000|2021-03-21 21:01:40|57953.1|57798.1|57952.7|57797.7|57954.4|57799.4|57952.4|57797.4|22
1616360510000|2021-03-21 21:01:50|57953.2|57798.2|57952|57797|57954.2|57799.2|57952|57797|23
1616360520000|2021-03-21 21:02:00|57951.7|57796.7|57950.3|57795.3|57953.7|57798.7|57948.6|57793.6|27
1616360530000|2021-03-21 21:02:10|57948.7|57793.7|57943.8|57788.8|57949|57794|57943.8|57788.8|15
1616360540000|2021-03-21 21:02:20|57945.3|57790.3|57939.5|57784.5|57945.4|57790.4|57938.7|57783.7|22
1616360550000|2021-03-21 21:02:30|57939.4|57784.4|57934.9|57779.9|57939.4|57784.4|57934.1|57779.1|11
1616360560000|2021-03-21 21:02:40|57934.8|57779.8|57924.7|57769.7|57934.8|57779.8|57922.4|57767.4|23
1616360570000|2021-03-21 21:02:50|57916.6|57761.6|57919.8|57764.8|57920.6|57765.6|57916.4|57761.4|16
1616360580000|2021-03-21 21:03:00|57919.9|57764.9|57919.7|57764.7|57920.8|57765.8|57916.4|57761.4|22
1616360590000|2021-03-21 21:03:10|57919.6|57764.6|57921|57766|57922.1|57767.1|57919.6|57764.6|14
1616360600000|2021-03-21 21:03:20|57922|57767|57920.3|57765.3|57922.2|57767.2|57920.3|57765.3|12
1616360610000|2021-03-21 21:03:30|57919.9|57764.9|57917.2|57762.2|57920.4|57765.4|57917|57762|19
1616360620000|2021-03-21 21:03:40|57918|57763|57917.3|57762.3|57918.1|57763.1|57916.8|57761.8|12
1616360630000|2021-03-21 21:03:50|57916.6|57761.6|57918.5|57763.5|57918.6|57763.6|57916.5|57761.5|23
1616360640000|2021-03-21 21:04:00|57918.3|57763.3|57923.9|57768.9|57925|57770|57918.3|57763.3|22
1616360650000|2021-03-21 21:04:10|57924.2|57769.2|57927.1|57772.1|57927.2|57772.2|57923.9|57768.9|22
1616360660000|2021-03-21 21:04:20|57927|57772|57952.3|57797.3|57952.3|57797.3|57926.6|57771.6|29
1616360670000|2021-03-21 21:04:30|57953.3|57798.3|57957.7|57802.7|57963.2|57808.2|57953.3|57798.3|22
1616360680000|2021-03-21 21:04:40|57957.8|57802.8|57982.4|57827.4|57983.1|57828.1|57957.1|57802.1|28
1616360690000|2021-03-21 21:04:50|57986.4|57831.4|58000.7|57845.7|58001.2|57846.2|57986.3|57831.3|28
1616360700000|2021-03-21 21:05:00|58001|57846|57972.9|57817.9|58002.5|57847.5|57969.4|57814.4|32
1616360710000|2021-03-21 21:05:10|57973.8|57818.8|57973.2|57818.2|57974.2|57819.2|57973.1|57818.1|24
1616360720000|2021-03-21 21:05:20|57973.1|57818.1|57971|57816|57973.1|57818.1|57971|57816|15
1616360730000|2021-03-21 21:05:30|57968.4|57813.4|57968.8|57813.8|57969.2|57814.2|57967.9|57812.9|20
1616360740000|2021-03-21 21:05:40|57968.7|57813.7|57967.5|57812.5|57970.9|57815.9|57966.7|57811.7|19
1616360750000|2021-03-21 21:05:50|57968.1|57813.1|57967.7|57812.7|57968.4|57813.4|57967.5|57812.5|13
1616360760000|2021-03-21 21:06:00|57967.8|57812.8|57954.3|57799.3|57968.1|57813.1|57953.7|57798.7|26
1616360770000|2021-03-21 21:06:10|57953|57798|57961.1|57806.1|57961.2|57806.2|57950.3|57795.3|32
1616360780000|2021-03-21 21:06:20|57961.2|57806.2|57959.6|57804.6|57962.8|57807.8|57958|57803|16
1616360790000|2021-03-21 21:06:30|57959.7|57804.7|57960.9|57805.9|57961|57806|57958.1|57803.1|18
1616360800000|2021-03-21 21:06:40|57959.5|57804.5|57960.1|57805.1|57961.4|57806.4|57958.3|57803.3|17
1616360810000|2021-03-21 21:06:50|57959.8|57804.8|57959|57804|57959.8|57804.8|57957.5|57802.5|16
1616360820000|2021-03-21 21:07:00|57957.5|57802.5|57965.6|57810.6|57965.6|57810.6|57957.5|57802.5|15
1616360830000|2021-03-21 21:07:10|57965.1|57810.1|57961.6|57806.6|57965.1|57810.1|57961.2|57806.2|24
1616360840000|2021-03-21 21:07:20|57961.5|57806.5|57960.6|57805.6|57962.1|57807.1|57960.3|57805.3|18
1616360850000|2021-03-21 21:07:30|57961|57806|57963.3|57808.3|57963.9|57808.9|57958.7|57803.7|19
1616360860000|2021-03-21 21:07:40|57963.2|57808.2|57961.7|57806.7|57964.2|57809.2|57961.4|57806.4|21
1616360870000|2021-03-21 21:07:50|57962.3|57807.3|57958.8|57803.8|57962.8|57807.8|57958.2|57803.2|25
1616360880000|2021-03-21 21:08:00|57958.9|57803.9|57960.7|57805.7|57960.9|57805.9|57958.7|57803.7|16
1616360890000|2021-03-21 21:08:10|57961.5|57806.5|57960.4|57805.4|57963.7|57808.7|57960.3|57805.3|23
1616360900000|2021-03-21 21:08:20|57960.5|57805.5|57958.4|57803.4|57960.5|57805.5|57958.4|57803.4|16
1616360910000|2021-03-21 21:08:30|57957.9|57802.9|57958.8|57803.8|57958.8|57803.8|57957.9|57802.9|18
1616360920000|2021-03-21 21:08:40|57958.7|57803.7|57957.4|57802.4|57959.1|57804.1|57957.4|57802.4|13
1616360930000|2021-03-21 21:08:50|57958.1|57803.1|57957.7|57802.7|57958.6|57803.6|57957.6|57802.6|8
1616360940000|2021-03-21 21:09:00|57957.8|57802.8|57957.8|57802.8|57957.9|57802.9|57957.8|57802.8|5
1616360950000|2021-03-21 21:09:10|57957.9|57802.9|57955.1|57800.1|57957.9|57802.9|57953.4|57798.4|13
1616360960000|2021-03-21 21:09:20|57953.1|57798.1|57947.9|57792.9|57953.1|57798.1|57947.9|57792.9|9
1616360970000|2021-03-21 21:09:30|57948.6|57793.6|57946.3|57791.3|57948.6|57793.6|57945.8|57790.8|8
1616360980000|2021-03-21 21:09:40|57947.1|57792.1|57939.2|57784.2|57947.1|57792.1|57939.2|57784.2|14
1616360990000|2021-03-21 21:09:50|57939.3|57784.3|57939.6|57784.6|57940.2|57785.2|57938.5|57783.5|19
1616361000000|2021-03-21 21:10:00|57938.8|57783.8|57938|57783|57939.6|57784.6|57937.7|57782.7|16
1616361010000|2021-03-21 21:10:10|57937.6|57782.6|57938|57783|57939.4|57784.4|57937|57782|15
1616361020000|2021-03-21 21:10:20|57938.1|57783.1|57938|57783|57939.4|57784.4|57937|57782|11
1616361030000|2021-03-21 21:10:30|57933.3|57778.3|57931.1|57776.1|57933.8|57778.8|57931.1|57776.1|12
1616361040000|2021-03-21 21:10:40|57931.2|57776.2|57920.1|57765.1|57931.2|57776.2|57920.1|57765.1|20
1616361050000|2021-03-21 21:10:50|57921.3|57766.3|57915.4|57760.4|57921.5|57766.5|57914.5|57759.5|16
1616361060000|2021-03-21 21:11:00|57913.8|57758.8|57912.7|57757.7|57915.6|57760.6|57911.9|57756.9|18
1616361070000|2021-03-21 21:11:10|57913.2|57758.2|57907.9|57752.9|57913.3|57758.3|57907.5|57752.5|12
1616361080000|2021-03-21 21:11:20|57908.3|57753.3|57904.7|57749.7|57908.3|57753.3|57904.7|57749.7|13
1616361090000|2021-03-21 21:11:30|57904.6|57749.6|57904.4|57749.4|57904.7|57749.7|57904.4|57749.4|7
1616361100000|2021-03-21 21:11:40|57904.5|57749.5|57898.7|57743.7|57904.5|57749.5|57898.3|57743.3|18
1616361110000|2021-03-21 21:11:50|57898.6|57743.6|57888.7|57733.7|57899.1|57744.1|57888.5|57733.5|28
1616361120000|2021-03-21 21:12:00|57887.8|57732.8|57874.4|57719.4|57887.8|57732.8|57874.4|57719.4|26
1616361130000|2021-03-21 21:12:10|57874.9|57719.9|57869.9|57714.9|57874.9|57719.9|57869.9|57714.9|12
1616361140000|2021-03-21 21:12:20|57869.1|57714.1|57861|57706|57869.1|57714.1|57860.9|57705.9|15
1616361150000|2021-03-21 21:12:30|57860.9|57705.9|57855.9|57700.9|57861|57706|57855.9|57700.9|11
1616361160000|2021-03-21 21:12:40|57855.8|57700.8|57852.3|57697.3|57855.9|57700.9|57852.3|57697.3|11
1616361170000|2021-03-21 21:12:50|57848.5|57693.5|57844.1|57689.1|57850.8|57695.8|57844|57689|24
1616361180000|2021-03-21 21:13:00|57844|57689|57841.4|57686.4|57845|57690|57841.4|57686.4|15
1616361190000|2021-03-21 21:13:10|57841.5|57686.5|57841.3|57686.3|57841.8|57686.8|57841.2|57686.2|10
1616361200000|2021-03-21 21:13:20|57841.4|57686.4|57841.9|57686.9|57841.9|57686.9|57840.4|57685.4|20
1616361210000|2021-03-21 21:13:30|57842.1|57687.1|57840.7|57685.7|57842.5|57687.5|57840.6|57685.6|23
1616361220000|2021-03-21 21:13:40|57841.6|57686.6|57841.4|57686.4|57841.8|57686.8|57840.5|57685.5|22
1616361230000|2021-03-21 21:13:50|57841.3|57686.3|57842.5|57687.5|57842.5|57687.5|57841.2|57686.2|12
1616361240000|2021-03-21 21:14:00|57843.5|57688.5|57842.5|57687.5|57843.5|57688.5|57842.5|57687.5|2
1616361250000|2021-03-21 21:14:10|57842.7|57687.7|57841.7|57686.7|57842.7|57687.7|57841.7|57686.7|8
1616361260000|2021-03-21 21:14:20|57838.7|57683.7|57840.7|57685.7|57842.8|57687.8|57838.3|57683.3|12
1616361270000|2021-03-21 21:14:30|57840.6|57685.6|57840.5|57685.5|57842.2|57687.2|57840.5|57685.5|15
1616361280000|2021-03-21 21:14:40|57840.6|57685.6|57840.5|57685.5|57841|57686|57840.4|57685.4|16
1616361290000|2021-03-21 21:14:50|57840.4|57685.4|57840.1|57685.1|57841|57686|57839.4|57684.4|18
1616361300000|2021-03-21 21:15:00|57840.3|57685.3|57840.5|57685.5|57840.5|57685.5|57840.2|57685.2|7
1616361310000|2021-03-21 21:15:10|57841.1|57686.1|57841.1|57686.1|57841.3|57686.3|57840.6|57685.6|12
1616361320000|2021-03-21 21:15:20|57841.2|57686.2|57840.3|57685.3|57842|57687|57840.2|57685.2|18
1616361330000|2021-03-21 21:15:30|57840.2|57685.2|57840.4|57685.4|57840.6|57685.6|57839.4|57684.4|21
1616361340000|2021-03-21 21:15:40|57840.1|57685.1|57841|57686|57841|57686|57840|57685|3
1616361350000|2021-03-21 21:15:50|57840|57685|57840.5|57685.5|57841.4|57686.4|57840|57685|10
1616361360000|2021-03-21 21:16:00|57841.2|57686.2|57840.7|57685.7|57841.5|57686.5|57840.5|57685.5|10
1616361370000|2021-03-21 21:16:10|57840.8|57685.8|57841|57686|57841.1|57686.1|57840.4|57685.4|5
1616361380000|2021-03-21 21:16:20|57841.1|57686.1|57840.8|57685.8|57841.1|57686.1|57840.4|57685.4|7
1616361390000|2021-03-21 21:16:30|57841.3|57686.3|57841.7|57686.7|57841.9|57686.9|57840.8|57685.8|10
1616361400000|2021-03-21 21:16:40|57841.8|57686.8|57842.9|57687.9|57843.1|57688.1|57841|57686|20
1616361410000|2021-03-21 21:16:50|57842.2|57687.2|57845.1|57690.1|57845.1|57690.1|57842.2|57687.2|13
1616361420000|2021-03-21 21:17:00|57843.5|57688.5|57847.1|57692.1|57847.6|57692.6|57843.4|57688.4|18
1616361430000|2021-03-21 21:17:10|57847.8|57692.8|57847.2|57692.2|57847.8|57692.8|57846.1|57691.1|15
1616361440000|2021-03-21 21:17:20|57847.1|57692.1|57853.3|57698.3|57854.1|57699.1|57847.1|57692.1|16
1616361450000|2021-03-21 21:17:30|57852.7|57697.7|57853.4|57698.4|57854.3|57699.3|57851.4|57696.4|15
1616361460000|2021-03-21 21:17:40|57854.2|57699.2|57854.6|57699.6|57855.5|57700.5|57853.9|57698.9|9
1616361470000|2021-03-21 21:17:50|57854.8|57699.8|57867|57712|57867|57712|57854.8|57699.8|23
1616361480000|2021-03-21 21:18:00|57867.8|57712.8|57886.2|57731.2|57887.7|57732.7|57867.8|57712.8|25
1616361490000|2021-03-21 21:18:10|57885.1|57730.1|57906.5|57751.5|57906.7|57751.7|57884.7|57729.7|23
1616361500000|2021-03-21 21:18:20|57906.6|57751.6|57915.5|57760.5|57916.4|57761.4|57906.6|57751.6|14
1616361510000|2021-03-21 21:18:30|57915.8|57760.8|57903.9|57748.9|57917.5|57762.5|57903.8|57748.8|32
1616361520000|2021-03-21 21:18:40|57903.8|57748.8|57916.6|57761.6|57916.6|57761.6|57902.2|57747.2|25
1616361530000|2021-03-21 21:18:50|57916.5|57761.5|57919.1|57764.1|57920.7|57765.7|57916.5|57761.5|15
1616361540000|2021-03-21 21:19:00|57919.7|57764.7|57920|57765|57920.1|57765.1|57918.8|57763.8|25
1616361550000|2021-03-21 21:19:10|57919.9|57764.9|57918.7|57763.7|57920|57765|57917|57762|22
1616361560000|2021-03-21 21:19:20|57918.1|57763.1|57916.9|57761.9|57918.1|57763.1|57915.6|57760.6|20
1616361570000|2021-03-21 21:19:30|57916|57761|57915.8|57760.8|57916.6|57761.6|57915.5|57760.5|15
1616361580000|2021-03-21 21:19:40|57915.1|57760.1|57915|57760|57915.1|57760.1|57915|57760|2
1616361590000|2021-03-21 21:19:50|57914.7|57759.7|57914.6|57759.6|57914.7|57759.7|57914.6|57759.6|2
1616361600000|2021-03-21 21:20:00|57914.2|57759.2|57910.7|57755.7|57914.2|57759.2|57906|57751|22
1616361610000|2021-03-21 21:20:10|57910.8|57755.8|57915.2|57760.2|57915.2|57760.2|57907.3|57752.3|15
1616361620000|2021-03-21 21:20:20|57914.7|57759.7|57915.1|57760.1|57917.2|57762.2|57914.1|57759.1|20
1616361630000|2021-03-21 21:20:30|57909.3|57754.3|57917.7|57762.7|57917.8|57762.8|57909.3|57754.3|17
1616361640000|2021-03-21 21:20:40|57918|57763|57918.3|57763.3|57919.6|57764.6|57917|57762|21
1616361650000|2021-03-21 21:20:50|57917.5|57762.5|57920.2|57765.2|57921.5|57766.5|57917.5|57762.5|20
1616361660000|2021-03-21 21:21:00|57919.8|57764.8|57920.1|57765.1|57920.9|57765.9|57919.7|57764.7|18
1616361670000|2021-03-21 21:21:10|57919.8|57764.8|57920.7|57765.7|57920.7|57765.7|57917.1|57762.1|19
1616361680000|2021-03-21 21:21:20|57920.6|57765.6|57919.8|57764.8|57920.6|57765.6|57916.9|57761.9|9
1616361690000|2021-03-21 21:21:30|57919.7|57764.7|57916.4|57761.4|57919.7|57764.7|57916.4|57761.4|2
1616361700000|2021-03-21 21:21:40|57918|57763|57919.8|57764.8|57919.8|57764.8|57918|57763|4
1616361710000|2021-03-21 21:21:50|57920.1|57765.1|57918.1|57763.1|57920.1|57765.1|57916.6|57761.6|20
1616361720000|2021-03-21 21:22:00|57919.6|57764.6|57919|57764|57920.2|57765.2|57916.8|57761.8|9
1616361730000|2021-03-21 21:22:10|57919.4|57764.4|57920.1|57765.1|57920.1|57765.1|57918.6|57763.6|16
1616361740000|2021-03-21 21:22:20|57919.8|57764.8|57915|57760|57920.8|57765.8|57915|57760|20
1616361750000|2021-03-21 21:22:30|57914.9|57759.9|57914.8|57759.8|57915|57760|57914.2|57759.2|13
1616361760000|2021-03-21 21:22:40|57914.6|57759.6|57914.8|57759.8|57914.8|57759.8|57914.6|57759.6|16
1616361770000|2021-03-21 21:22:50|57914.9|57759.9|57914.8|57759.8|57915.3|57760.3|57914.7|57759.7|10
1616361780000|2021-03-21 21:23:00|57914.9|57759.9|57914.8|57759.8|57915.1|57760.1|57914.7|57759.7|7
1616361790000|2021-03-21 21:23:10|57915.1|57760.1|57914.7|57759.7|57915.1|57760.1|57914.5|57759.5|14
1616361800000|2021-03-21 21:23:20|57914.8|57759.8|57912.9|57757.9|57914.9|57759.9|57912.9|57757.9|7
1616361810000|2021-03-21 21:23:30|57912.8|57757.8|57910.2|57755.2|57912.9|57757.9|57910.1|57755.1|4
1616361820000|2021-03-21 21:23:40|57907.3|57752.3|57907.9|57752.9|57907.9|57752.9|57907.3|57752.3|4
1616361830000|2021-03-21 21:23:50|57907.8|57752.8|57909|57754|57909.6|57754.6|57907|57752|10
1616361840000|2021-03-21 21:24:00|57906.9|57751.9|57904.5|57749.5|57906.9|57751.9|57904.2|57749.2|13
1616361850000|2021-03-21 21:24:10|57904.6|57749.6|57903.2|57748.2|57904.7|57749.7|57903.2|57748.2|10
1616361860000|2021-03-21 21:24:20|57903.1|57748.1|57903.7|57748.7|57903.7|57748.7|57902.2|57747.2|14
1616361870000|2021-03-21 21:24:30|57903.8|57748.8|57901.9|57746.9|57906.6|57751.6|57901.7|57746.7|9
1616361880000|2021-03-21 21:24:40|57902|57747|57902|57747|57902.1|57747.1|57901.9|57746.9|7
1616361890000|2021-03-21 21:24:50|57902.2|57747.2|57902.2|57747.2|57903.5|57748.5|57902.2|57747.2|5
1616361900000|2021-03-21 21:25:00|57902.3|57747.3|57902|57747|57902.3|57747.3|57902|57747|9
1616361910000|2021-03-21 21:25:10|57902.6|57747.6|57902|57747|57903|57748|57902|57747|8
1616361920000|2021-03-21 21:25:20|57903|57748|57899.9|57744.9|57903|57748|57899.3|57744.3|15
1616361930000|2021-03-21 21:25:30|57900|57745|57899.4|57744.4|57900.9|57745.9|57898.5|57743.5|8
1616361940000|2021-03-21 21:25:40|57898.5|57743.5|57898.8|57743.8|57900.1|57745.1|57898.5|57743.5|16
1616361950000|2021-03-21 21:25:50|57898.9|57743.9|57897|57742|57899.4|57744.4|57897|57742|21
1616361960000|2021-03-21 21:26:00|57896.8|57741.8|57896|57741|57898|57743|57895.8|57740.8|20
1616361970000|2021-03-21 21:26:10|57895.8|57740.8|57896.1|57741.1|57896.1|57741.1|57895.6|57740.6|17
1616361980000|2021-03-21 21:26:20|57896|57741|57894.6|57739.6|57896.5|57741.5|57894.5|57739.5|13
1616361990000|2021-03-21 21:26:30|57894.5|57739.5|57892.7|57737.7|57894.6|57739.6|57892.7|57737.7|12
1616362000000|2021-03-21 21:26:40|57892.6|57737.6|57892.8|57737.8|57893.7|57738.7|57892.6|57737.6|9
1616362010000|2021-03-21 21:26:50|57892.7|57737.7|57891|57736|57892.7|57737.7|57891|57736|3
1616362020000|2021-03-21 21:27:00|57890.9|57735.9|57892.5|57737.5|57892.5|57737.5|57890.9|57735.9|6
1616362030000|2021-03-21 21:27:10|57892.6|57737.6|57890|57735|57892.6|57737.6|57890|57735|12
1616362040000|2021-03-21 21:27:20|57890.1|57735.1|57888.7|57733.7|57890.3|57735.3|57888.7|57733.7|13
1616362050000|2021-03-21 21:27:30|57888.5|57733.5|57884.1|57729.1|57888.5|57733.5|57884.1|57729.1|9
1616362060000|2021-03-21 21:27:40|57882.6|57727.6|57877|57722|57882.6|57727.6|57875.5|57720.5|24
1616362070000|2021-03-21 21:27:50|57876.9|57721.9|57870.6|57715.6|57876.9|57721.9|57870.4|57715.4|24
1616362080000|2021-03-21 21:28:00|57870.3|57715.3|57867.3|57712.3|57870.7|57715.7|57867.3|57712.3|19
1616362090000|2021-03-21 21:28:10|57867.2|57712.2|57866.4|57711.4|57867.4|57712.4|57866.4|57711.4|13
1616362100000|2021-03-21 21:28:20|57866.3|57711.3|57859.3|57704.3|57866.3|57711.3|57858.2|57703.2|17
1616362110000|2021-03-21 21:28:30|57859.2|57704.2|57850.1|57695.1|57859.2|57704.2|57850.1|57695.1|23
1616362120000|2021-03-21 21:28:40|57850.7|57695.7|57850.9|57695.9|57851|57696|57850.5|57695.5|5
1616362130000|2021-03-21 21:28:50|57849.7|57694.7|57844.4|57689.4|57849.7|57694.7|57844.4|57689.4|13
1616362140000|2021-03-21 21:29:00|57849.7|57694.7|57837.6|57682.6|57849.7|57694.7|57836.3|57681.3|21
1616362150000|2021-03-21 21:29:10|57838.5|57683.5|57824.2|57669.2|57838.5|57683.5|57824.2|57669.2|28
1616362160000|2021-03-21 21:29:20|57824.3|57669.3|57821.8|57666.8|57825.2|57670.2|57821.8|57666.8|14
1616362170000|2021-03-21 21:29:30|57821.9|57666.9|57818.8|57663.8|57821.9|57666.9|57818.8|57663.8|12
1616362180000|2021-03-21 21:29:40|57819.1|57664.1|57809.8|57654.8|57819.1|57664.1|57809.8|57654.8|7
1616362190000|2021-03-21 21:29:50|57805.1|57650.1|57800.8|57645.8|57806.1|57651.1|57800.8|57645.8|13
1616362200000|2021-03-21 21:30:00|57800.7|57645.7|57799.9|57644.9|57800.7|57645.7|57798.9|57643.9|11
1616362210000|2021-03-21 21:30:10|57800|57645|57774.9|57619.9|57800|57645|57774.9|57619.9|31
1616362220000|2021-03-21 21:30:20|57773|57618|57727.1|57572.1|57773|57618|57725.3|57570.3|35
1616362230000|2021-03-21 21:30:30|57723.9|57568.9|57716.6|57561.6|57727.1|57572.1|57716.6|57561.6|26
1616362240000|2021-03-21 21:30:40|57716.5|57561.5|57717.1|57562.1|57717.4|57562.4|57715.9|57560.9|12
1616362250000|2021-03-21 21:30:50|57717|57562|57620.1|57465.1|57717.1|57562.1|57620.1|57465.1|33
1616362260000|2021-03-21 21:31:00|57619.1|57464.1|57625.8|57470.8|57625.8|57470.8|57619.1|57464.1|22
1616362270000|2021-03-21 21:31:10|57625.6|57470.6|57686.5|57531.5|57687.4|57532.4|57625.6|57470.6|38
1616362280000|2021-03-21 21:31:20|57689.5|57534.5|57706.8|57551.8|57706.8|57551.8|57687.4|57532.4|34
1616362290000|2021-03-21 21:31:30|57703.9|57548.9|57713.1|57558.1|57714.7|57559.7|57699.8|57544.8|27
1616362300000|2021-03-21 21:31:40|57709|57554|57710.2|57555.2|57713.4|57558.4|57708.5|57553.5|28
1616362310000|2021-03-21 21:31:50|57710.8|57555.8|57709.9|57554.9|57712|57557|57707.3|57552.3|15
1616362320000|2021-03-21 21:32:00|57709.8|57554.8|57711.8|57556.8|57714|57559|57709.8|57554.8|11
1616362330000|2021-03-21 21:32:10|57713.4|57558.4|57744.3|57589.3|57745.1|57590.1|57712.5|57557.5|14
1616362340000|2021-03-21 21:32:20|57744.4|57589.4|57748.2|57593.2|57748.5|57593.5|57744.4|57589.4|19
1616362350000|2021-03-21 21:32:30|57748.3|57593.3|57753.3|57598.3|57753.3|57598.3|57748.2|57593.2|14
1616362360000|2021-03-21 21:32:40|57752.2|57597.2|57759.8|57604.8|57759.8|57604.8|57752.2|57597.2|21
1616362370000|2021-03-21 21:32:50|57763.6|57608.6|57787.2|57632.2|57788.6|57633.6|57763.6|57608.6|19
1616362380000|2021-03-21 21:33:00|57787.6|57632.6|57790.3|57635.3|57791.1|57636.1|57786.8|57631.8|21
1616362390000|2021-03-21 21:33:10|57790.2|57635.2|57788.4|57633.4|57792.5|57637.5|57788|57633|8
1616362400000|2021-03-21 21:33:20|57788.3|57633.3|57797.9|57642.9|57797.9|57642.9|57784.3|57629.3|16
1616362410000|2021-03-21 21:33:30|57798.2|57643.2|57799.8|57644.8|57801.5|57646.5|57794.8|57639.8|16
1616362420000|2021-03-21 21:33:40|57800.3|57645.3|57800.4|57645.4|57801.1|57646.1|57798.4|57643.4|17
1616362430000|2021-03-21 21:33:50|57800.1|57645.1|57799|57644|57800.1|57645.1|57796.3|57641.3|22
1616362440000|2021-03-21 21:34:00|57798|57643|57800|57645|57800.8|57645.8|57797.9|57642.9|23
1616362450000|2021-03-21 21:34:10|57799.3|57644.3|57795.9|57640.9|57800|57645|57795.9|57640.9|21
1616362460000|2021-03-21 21:34:20|57795.7|57640.7|57793.9|57638.9|57795.7|57640.7|57793.6|57638.6|10
1616362470000|2021-03-21 21:34:30|57794|57639|57794.3|57639.3|57794.5|57639.5|57791.6|57636.6|20
1616362480000|2021-03-21 21:34:40|57795.1|57640.1|57798.6|57643.6|57801.7|57646.7|57795.1|57640.1|23
1616362490000|2021-03-21 21:34:50|57799.4|57644.4|57800.3|57645.3|57801.1|57646.1|57799.4|57644.4|19
1616362500000|2021-03-21 21:35:00|57801.4|57646.4|57821.4|57666.4|57821.4|57666.4|57800.9|57645.9|35
1616362510000|2021-03-21 21:35:10|57821.5|57666.5|57819.8|57664.8|57821.7|57666.7|57819.7|57664.7|13
1616362520000|2021-03-21 21:35:20|57819.2|57664.2|57824.7|57669.7|57824.7|57669.7|57819.2|57664.2|18
1616362530000|2021-03-21 21:35:30|57824.8|57669.8|57825.7|57670.7|57825.8|57670.8|57824.4|57669.4|12
1616362540000|2021-03-21 21:35:40|57825.8|57670.8|57822.2|57667.2|57833.1|57678.1|57822|57667|14
1616362550000|2021-03-21 21:35:50|57828.1|57673.1|57828.5|57673.5|57828.6|57673.6|57828.1|57673.1|6
1616362560000|2021-03-21 21:36:00|57828.7|57673.7|57829.9|57674.9|57830.4|57675.4|57828.7|57673.7|12
1616362570000|2021-03-21 21:36:10|57829.5|57674.5|57833.7|57678.7|57835.6|57680.6|57829.5|57674.5|19
1616362580000|2021-03-21 21:36:20|57834|57679|57835.4|57680.4|57836.8|57681.8|57833.4|57678.4|13
1616362590000|2021-03-21 21:36:30|57834.8|57679.8|57840|57685|57842.9|57687.9|57834.2|57679.2|19
1616362600000|2021-03-21 21:36:40|57845.4|57690.4|57855.4|57700.4|57856.1|57701.1|57845.4|57690.4|13
1616362610000|2021-03-21 21:36:50|57854.8|57699.8|57857.9|57702.9|57859.6|57704.6|57853.9|57698.9|18
1616362620000|2021-03-21 21:37:00|57859.1|57704.1|57866.6|57711.6|57870.2|57715.2|57859.1|57704.1|20
1616362630000|2021-03-21 21:37:10|57866.5|57711.5|57904|57749|57904|57749|57865.7|57710.7|29
1616362640000|2021-03-21 21:37:20|57910.1|57755.1|57924.1|57769.1|57924.7|57769.7|57910.1|57755.1|19
1616362650000|2021-03-21 21:37:30|57922.7|57767.7|57925.5|57770.5|57930.9|57775.9|57922.7|57767.7|25
1616362660000|2021-03-21 21:37:40|57924.8|57769.8|57925.5|57770.5|57925.6|57770.6|57922.2|57767.2|23
1616362670000|2021-03-21 21:37:50|57925.6|57770.6|57930.3|57775.3|57930.3|57775.3|57925.6|57770.6|14
1616362680000|2021-03-21 21:38:00|57929.6|57774.6|57938.3|57783.3|57938.7|57783.7|57929.6|57774.6|24
1616362690000|2021-03-21 21:38:10|57938.6|57783.6|57939.5|57784.5|57940.1|57785.1|57936.8|57781.8|18
1616362700000|2021-03-21 21:38:20|57939.6|57784.6|57943.5|57788.5|57943.5|57788.5|57939|57784|11
1616362710000|2021-03-21 21:38:30|57943.4|57788.4|57944.4|57789.4|57944.7|57789.7|57943.4|57788.4|9
1616362720000|2021-03-21 21:38:40|57944.8|57789.8|57944.4|57789.4|57945.9|57790.9|57943.9|57788.9|12
1616362730000|2021-03-21 21:38:50|57944.5|57789.5|57946.5|57791.5|57946.7|57791.7|57944.5|57789.5|12
1616362740000|2021-03-21 21:39:00|57946.3|57791.3|57949.6|57794.6|57949.6|57794.6|57946|57791|19
1616362750000|2021-03-21 21:39:10|57949.9|57794.9|57964.1|57809.1|57964.1|57809.1|57949.3|57794.3|24
1616362760000|2021-03-21 21:39:20|57965.4|57810.4|57981.2|57826.2|57982.6|57827.6|57963.4|57808.4|25
1616362770000|2021-03-21 21:39:30|57980.1|57825.1|57980.5|57825.5|57981.5|57826.5|57980.1|57825.1|8
1616362780000|2021-03-21 21:39:40|57980.9|57825.9|57983.9|57828.9|57986.2|57831.2|57980.4|57825.4|14
1616362790000|2021-03-21 21:39:50|57983.2|57828.2|58034.3|57879.3|58034.9|57879.9|57983.2|57828.2|20
1616362800000|2021-03-21 21:40:00|58033.9|57878.9|58051.6|57896.6|58061.8|57906.8|58030.3|57875.3|23
1616362810000|2021-03-21 21:40:10|58052.3|57897.3|58071.7|57916.7|58071.7|57916.7|58050.3|57895.3|22
1616362820000|2021-03-21 21:40:20|58071.8|57916.8|58131.9|57976.9|58133.2|57978.2|58069.5|57914.5|23
1616362830000|2021-03-21 21:40:30|58133.2|57978.2|58156.9|58001.9|58156.9|58001.9|58132|57977|24
1616362840000|2021-03-21 21:40:40|58157|58002|58151.5|57996.5|58157|58002|58150.7|57995.7|20
1616362850000|2021-03-21 21:40:50|58151.4|57996.4|58153.8|57998.8|58156.1|58001.1|58151.4|57996.4|19
1616362860000|2021-03-21 21:41:00|58151.4|57996.4|58114.1|57959.1|58152|57997|58114.1|57959.1|28
1616362870000|2021-03-21 21:41:10|58114.2|57959.2|58086.5|57931.5|58114.3|57959.3|58084|57929|27
1616362880000|2021-03-21 21:41:20|58085.9|57930.9|58082.8|57927.8|58085.9|57930.9|58078.5|57923.5|21
1616362890000|2021-03-21 21:41:30|58082.3|57927.3|58130.5|57975.5|58130.5|57975.5|58081.6|57926.6|28
1616362900000|2021-03-21 21:41:40|58130.7|57975.7|58116.1|57961.1|58138.9|57983.9|58116.1|57961.1|34
1616362910000|2021-03-21 21:41:50|58115.9|57960.9|58077|57922|58116.4|57961.4|58076.7|57921.7|35
1616362920000|2021-03-21 21:42:00|58076|57921|58074.7|57919.7|58077.3|57922.3|58074.4|57919.4|27
1616362930000|2021-03-21 21:42:10|58074.1|57919.1|58073.1|57918.1|58077.2|57922.2|58072.6|57917.6|26
1616362940000|2021-03-21 21:42:20|58073.4|57918.4|58072|57917|58077|57922|58071.5|57916.5|20
1616362950000|2021-03-21 21:42:30|58072.1|57917.1|58072.5|57917.5|58072.7|57917.7|58070.1|57915.1|19
1616362960000|2021-03-21 21:42:40|58072.1|57917.1|58075.2|57920.2|58075.2|57920.2|58072.1|57917.1|15
1616362970000|2021-03-21 21:42:50|58076.3|57921.3|58077.3|57922.3|58077.7|57922.7|58076|57921|19
1616362980000|2021-03-21 21:43:00|58077.5|57922.5|58079.5|57924.5|58080.3|57925.3|58077.1|57922.1|23
1616362990000|2021-03-21 21:43:10|58079.3|57924.3|58079.1|57924.1|58079.3|57924.3|58076.1|57921.1|11
1616363000000|2021-03-21 21:43:20|58079.2|57924.2|58064.6|57909.6|58079.4|57924.4|58064.3|57909.3|22
1616363010000|2021-03-21 21:43:30|58064.2|57909.2|58065|57910|58066.5|57911.5|58064.2|57909.2|20
1616363020000|2021-03-21 21:43:40|58064.8|57909.8|58058.9|57903.9|58065|57910|58058.9|57903.9|24
1616363030000|2021-03-21 21:43:50|58059.5|57904.5|58056.7|57901.7|58059.5|57904.5|58055.7|57900.7|21
1616363040000|2021-03-21 21:44:00|58056.8|57901.8|58058|57903|58058.1|57903.1|58055.5|57900.5|21
1616363050000|2021-03-21 21:44:10|58057.1|57902.1|58060.8|57905.8|58061.4|57906.4|58057.1|57902.1|14
1616363060000|2021-03-21 21:44:20|58060.9|57905.9|58062.6|57907.6|58062.6|57907.6|58060.8|57905.8|15
1616363070000|2021-03-21 21:44:30|58063|57908|58062.8|57907.8|58063.2|57908.2|58062.8|57907.8|6
1616363080000|2021-03-21 21:44:40|58062.7|57907.7|58067.2|57912.2|58067.2|57912.2|58062.7|57907.7|6
1616363090000|2021-03-21 21:44:50|58067.3|57912.3|58066.8|57911.8|58067.7|57912.7|58066.1|57911.1|12
1616363100000|2021-03-21 21:45:00|58066.9|57911.9|58070.4|57915.4|58070.8|57915.8|58066.5|57911.5|24
1616363110000|2021-03-21 21:45:10|58070.6|57915.6|58065.4|57910.4|58070.6|57915.6|58064.2|57909.2|26
1616363120000|2021-03-21 21:45:20|58065.7|57910.7|58076.3|57921.3|58076.5|57921.5|58065.7|57910.7|26
1616363130000|2021-03-21 21:45:30|58076.4|57921.4|58118.8|57963.8|58118.8|57963.8|58075.6|57920.6|28
1616363140000|2021-03-21 21:45:40|58119.5|57964.5|58132.8|57977.8|58135.8|57980.8|58116.6|57961.6|22
1616363150000|2021-03-21 21:45:50|58133.8|57978.8|58137.5|57982.5|58140.2|57985.2|58133.6|57978.6|29
1616363160000|2021-03-21 21:46:00|58138|57983|58126.9|57971.9|58138|57983|58126.3|57971.3|20
1616363170000|2021-03-21 21:46:10|58125.9|57970.9|58127.7|57972.7|58128.3|57973.3|58125.5|57970.5|21
1616363180000|2021-03-21 21:46:20|58127.3|57972.3|58126.9|57971.9|58127.3|57972.3|58126.2|57971.2|16
1616363190000|2021-03-21 21:46:30|58126.6|57971.6|58125|57970|58127.7|57972.7|58124.6|57969.6|15
1616363200000|2021-03-21 21:46:40|58125.2|57970.2|58125.2|57970.2|58125.2|57970.2|58124.9|57969.9|7
1616363210000|2021-03-21 21:46:50|58125.8|57970.8|58134.7|57979.7|58134.7|57979.7|58125.8|57970.8|13
1616363220000|2021-03-21 21:47:00|58134.8|57979.8|58125.9|57970.9|58134.8|57979.8|58125.7|57970.7|16
1616363230000|2021-03-21 21:47:10|58125|57970|58122.9|57967.9|58125|57970|58118.3|57963.3|12
1616363240000|2021-03-21 21:47:20|58122.3|57967.3|58122.4|57967.4|58122.4|57967.4|58120.4|57965.4|8
1616363250000|2021-03-21 21:47:30|58122|57967|58125.5|57970.5|58125.5|57970.5|58122|57967|18
1616363260000|2021-03-21 21:47:40|58124.6|57969.6|58125.4|57970.4|58126.6|57971.6|58124.6|57969.6|13
1616363270000|2021-03-21 21:47:50|58127|57972|58131.5|57976.5|58131.5|57976.5|58127|57972|10
1616363280000|2021-03-21 21:48:00|58131.9|57976.9|58137.1|57982.1|58137.1|57982.1|58131.2|57976.2|13
1616363290000|2021-03-21 21:48:10|58137|57982|58139|57984|58139.9|57984.9|58136.8|57981.8|9
1616363300000|2021-03-21 21:48:20|58139.3|57984.3|58138.5|57983.5|58139.6|57984.6|58137.2|57982.2|28
1616363310000|2021-03-21 21:48:30|58138.4|57983.4|58134.5|57979.5|58138.5|57983.5|58133.7|57978.7|20
1616363320000|2021-03-21 21:48:40|58134|57979|58129.9|57974.9|58134|57979|58128.4|57973.4|21
1616363330000|2021-03-21 21:48:50|58129.8|57974.8|58136.1|57981.1|58137|57982|58129.8|57974.8|22
1616363340000|2021-03-21 21:49:00|58136.3|57981.3|58140.7|57985.7|58140.7|57985.7|58134.4|57979.4|17
1616363350000|2021-03-21 21:49:10|58141.1|57986.1|58143.8|57988.8|58144|57989|58140.7|57985.7|14
1616363360000|2021-03-21 21:49:20|58143.9|57988.9|58146|57991|58148.8|57993.8|58143.9|57988.9|19
1616363370000|2021-03-21 21:49:30|58146.2|57991.2|58150|57995|58150|57995|58145.3|57990.3|21
1616363380000|2021-03-21 21:49:40|58149.8|57994.8|58150.6|57995.6|58150.6|57995.6|58149.8|57994.8|13
1616363390000|2021-03-21 21:49:50|58154.4|57999.4|58162|58007|58162|58007|58154.4|57999.4|22
1616363400000|2021-03-21 21:50:00|58161.3|58006.3|58169.3|58014.3|58169.7|58014.7|58161.3|58006.3|16
1616363410000|2021-03-21 21:50:10|58173.5|58018.5|58188.8|58033.8|58191|58036|58173.5|58018.5|24
1616363420000|2021-03-21 21:50:20|58188.2|58033.2|58190.8|58035.8|58193.5|58038.5|58188.1|58033.1|21
1616363430000|2021-03-21 21:50:30|58190.9|58035.9|58192.6|58037.6|58198.4|58043.4|58189.7|58034.7|28
1616363440000|2021-03-21 21:50:40|58192.8|58037.8|58200.4|58045.4|58203|58048|58192.8|58037.8|29
1616363450000|2021-03-21 21:50:50|58204|58049|58201.5|58046.5|58204.7|58049.7|58200.9|58045.9|17
1616363460000|2021-03-21 21:51:00|58202.6|58047.6|58208.9|58053.9|58210|58055|58201.9|58046.9|17
1616363470000|2021-03-21 21:51:10|58208.2|58053.2|58194.6|58039.6|58209.4|58054.4|58193.3|58038.3|16
1616363480000|2021-03-21 21:51:20|58194.5|58039.5|58191.1|58036.1|58194.5|58039.5|58191.1|58036.1|16
1616363490000|2021-03-21 21:51:30|58191.2|58036.2|58191.7|58036.7|58192.7|58037.7|58191.2|58036.2|23
1616363500000|2021-03-21 21:51:40|58191.5|58036.5|58192.2|58037.2|58192.4|58037.4|58191.3|58036.3|25
1616363510000|2021-03-21 21:51:50|58192.1|58037.1|58194.8|58039.8|58196.2|58041.2|58189.1|58034.1|29
1616363520000|2021-03-21 21:52:00|58194.7|58039.7|58196.4|58041.4|58197.5|58042.5|58194.2|58039.2|22
1616363530000|2021-03-21 21:52:10|58196.6|58041.6|58198.3|58043.3|58200.2|58045.2|58196.6|58041.6|27
1616363540000|2021-03-21 21:52:20|58199.6|58044.6|58200.2|58045.2|58201.3|58046.3|58199|58044|14
1616363550000|2021-03-21 21:52:30|58201.3|58046.3|58201.5|58046.5|58201.9|58046.9|58199.6|58044.6|14
1616363560000|2021-03-21 21:52:40|58201.6|58046.6|58201.4|58046.4|58201.8|58046.8|58201.2|58046.2|11
1616363570000|2021-03-21 21:52:50|58201.5|58046.5|58201.5|58046.5|58202.2|58047.2|58201.1|58046.1|10
1616363580000|2021-03-21 21:53:00|58201.6|58046.6|58203.1|58048.1|58204.1|58049.1|58201.3|58046.3|12
1616363590000|2021-03-21 21:53:10|58206.2|58051.2|58210.1|58055.1|58210.2|58055.2|58206.2|58051.2|17
1616363600000|2021-03-21 21:53:20|58209.7|58054.7|58203.3|58048.3|58210.2|58055.2|58202.7|58047.7|17
1616363610000|2021-03-21 21:53:30|58201.9|58046.9|58204.3|58049.3|58206|58051|58201.9|58046.9|7
1616363620000|2021-03-21 21:53:40|58204.6|58049.6|58204.5|58049.5|58204.8|58049.8|58204.3|58049.3|12
1616363630000|2021-03-21 21:53:50|58204.1|58049.1|58201.4|58046.4|58204.1|58049.1|58201.4|58046.4|7
1616363640000|2021-03-21 21:54:00|58201.5|58046.5|58199|58044|58202.3|58047.3|58199|58044|16
1616363650000|2021-03-21 21:54:10|58198|58043|58190.8|58035.8|58199|58044|58190.1|58035.1|14
1616363660000|2021-03-21 21:54:20|58190.9|58035.9|58165.3|58010.3|58191.3|58036.3|58165.3|58010.3|24
1616363670000|2021-03-21 21:54:30|58164.7|58009.7|58132.5|57977.5|58164.7|58009.7|58129.2|57974.2|31
1616363680000|2021-03-21 21:54:40|58132.7|57977.7|58132.7|57977.7|58134.2|57979.2|58130|57975|25
1616363690000|2021-03-21 21:54:50|58132.8|57977.8|58139.9|57984.9|58143.2|57988.2|58131.2|57976.2|22
1616363700000|2021-03-21 21:55:00|58140.7|57985.7|58146.4|57991.4|58152.5|57997.5|58138.1|57983.1|25
1616363710000|2021-03-21 21:55:10|58146.7|57991.7|58146.9|57991.9|58163.8|58008.8|58146.7|57991.7|26
1616363720000|2021-03-21 21:55:20|58147.2|57992.2|58151.6|57996.6|58156.6|58001.6|58147.2|57992.2|20
1616363730000|2021-03-21 21:55:30|58154.5|57999.5|58160.8|58005.8|58161.7|58006.7|58151.5|57996.5|13
1616363740000|2021-03-21 21:55:40|58164.7|58009.7|58159.7|58004.7|58166.2|58011.2|58153.6|57998.6|15
1616363750000|2021-03-21 21:55:50|58153.2|57998.2|58171.9|58016.9|58172.1|58017.1|58153.1|57998.1|14
1616363760000|2021-03-21 21:56:00|58171.5|58016.5|58171|58016|58171.9|58016.9|58171|58016|8
1616363770000|2021-03-21 21:56:10|58171.1|58016.1|58171.9|58016.9|58172.1|58017.1|58170.9|58015.9|16
1616363780000|2021-03-21 21:56:20|58172.6|58017.6|58176|58021|58176.1|58021.1|58171|58016|16
1616363790000|2021-03-21 21:56:30|58176.3|58021.3|58179.7|58024.7|58183.1|58028.1|58176.3|58021.3|29
1616363800000|2021-03-21 21:56:40|58179.4|58024.4|58164.3|58009.3|58180.5|58025.5|58164.1|58009.1|26
1616363810000|2021-03-21 21:56:50|58165.1|58010.1|58166|58011|58166.1|58011.1|58165.1|58010.1|24
1616363820000|2021-03-21 21:57:00|58166.3|58011.3|58175.1|58020.1|58175.1|58020.1|58165.9|58010.9|21
1616363830000|2021-03-21 21:57:10|58175.5|58020.5|58174.8|58019.8|58176.4|58021.4|58171.7|58016.7|19
1616363840000|2021-03-21 21:57:20|58174|58019|58173.1|58018.1|58174.3|58019.3|58173|58018|14
1616363850000|2021-03-21 21:57:30|58173|58018|58172.6|58017.6|58173.1|58018.1|58171.4|58016.4|28
1616363860000|2021-03-21 21:57:40|58172.3|58017.3|58173.6|58018.6|58175|58020|58170.7|58015.7|17
1616363870000|2021-03-21 21:57:50|58173.5|58018.5|58166.7|58011.7|58173.5|58018.5|58166.5|58011.5|17
1616363880000|2021-03-21 21:58:00|58167.6|58012.6|58169.3|58014.3|58169.3|58014.3|58166.7|58011.7|9
1616363890000|2021-03-21 21:58:10|58169.8|58014.8|58174.3|58019.3|58176.2|58021.2|58169.8|58014.8|15
1616363900000|2021-03-21 21:58:20|58174.8|58019.8|58179.9|58024.9|58180.4|58025.4|58173.3|58018.3|13
1616363910000|2021-03-21 21:58:30|58179.5|58024.5|58165.5|58040.5|58181.2|58040.8|58165.2|58024.5|14
1616363920000|2021-03-21 21:58:40|58165.6|58040.6|58166.1|58041.1|58166.8|58041.8|58165.6|58040.6|7
1616363930000|2021-03-21 21:58:50|58166.5|58041.5|58166|58041|58166.5|58041.5|58166|58041|3
1616363940000|2021-03-21 21:59:00|58166.5|58041.5|58174.6|58049.6|58175.8|58050.8|58166.5|58041.5|20
1616363950000|2021-03-21 21:59:10|58174.7|58049.7|58178.9|58053.9|58178.9|58053.9|58174.6|58049.6|18
1616363960000|2021-03-21 21:59:20|58175.9|58050.9|58177.6|58052.6|58179|58054|58175.9|58050.9|4
1616363970000|2021-03-21 21:59:30|58177.7|58052.7|58177.3|58052.3|58178.3|58053.3|58177.2|58052.2|11
1616363980000|2021-03-21 21:59:40|58177.2|58052.2|58176.7|58051.7|58178.4|58053.4|58176.7|58051.7|15
1616363990000|2021-03-21 21:59:50|58177.9|58052.9|58184.2|58059.2|58184.2|58059.2|58177.3|58052.3|19
1616364000000|2021-03-21 22:00:00|58180.6|58055.6|58184.3|58059.3|58184.3|58059.3|58173.9|58048.9|31
1616364010000|2021-03-21 22:00:10|58181.6|58056.6|58197.1|58072.1|58198.2|58073.2|58179.6|58054.6|31
1616364020000|2021-03-21 22:00:20|58198.1|58073.1|58177.9|58052.9|58200.1|58075.1|58175.7|58050.7|29
1616364030000|2021-03-21 22:00:30|58178.2|58053.2|58181.3|58056.3|58188.6|58063.6|58176.3|58051.3|24
1616364040000|2021-03-21 22:00:40|58180|58055|58177|58052|58180.3|58055.3|58173.1|58048.1|32
1616364050000|2021-03-21 22:00:50|58177.6|58052.6|58174.5|58049.5|58177.6|58052.6|58174.1|58049.1|21
1616364060000|2021-03-21 22:01:00|58174.6|58049.6|58149.7|58024.7|58174.8|58049.8|58149.2|58024.2|28
1616364070000|2021-03-21 22:01:10|58148.8|58023.8|58134.7|58009.7|58149.7|58024.7|58134.7|58009.7|35
1616364080000|2021-03-21 22:01:20|58134.6|58009.6|58132.1|58007.1|58137.1|58012.1|58132.1|58007.1|27
1616364090000|2021-03-21 22:01:30|58130.6|58005.6|58121.8|57996.8|58133.6|58008.6|58121|57996|25
1616364100000|2021-03-21 22:01:40|58122|57997|58135.7|58010.7|58138.7|58013.7|58119.2|57994.2|35
1616364110000|2021-03-21 22:01:50|58135|58010|58141.5|58016.5|58141.5|58016.5|58135|58010|22
1616364120000|2021-03-21 22:02:00|58142.6|58017.6|58167.1|58042.1|58167.1|58042.1|58140.4|58015.4|33
1616364130000|2021-03-21 22:02:10|58166.3|58041.3|58155.9|58030.9|58166.3|58041.3|58150.3|58025.3|23
1616364140000|2021-03-21 22:02:20|58150.8|58025.8|58160.1|58035.1|58161.5|58036.5|58150.4|58025.4|19
1616364150000|2021-03-21 22:02:30|58160.2|58035.2|58170.7|58045.7|58170.7|58045.7|58159.9|58034.9|21
1616364160000|2021-03-21 22:02:40|58170.6|58045.6|58165.3|58040.3|58171.2|58046.2|58165.3|58040.3|25
1616364170000|2021-03-21 22:02:50|58171.4|58046.4|58167.7|58042.7|58172.9|58047.9|58167.7|58042.7|29
1616364180000|2021-03-21 22:03:00|58169.1|58044.1|58147.3|58022.3|58169.2|58044.2|58147.1|58022.1|26
1616364190000|2021-03-21 22:03:10|58143.9|58018.9|58135.3|58010.3|58143.9|58018.9|58134.4|58009.4|33
1616364200000|2021-03-21 22:03:20|58134.4|58009.4|58116.2|57991.2|58134.4|58009.4|58115.6|57990.6|24
1616364210000|2021-03-21 22:03:30|58115.7|57990.7|58115.9|57990.9|58117.6|57992.6|58113.8|57988.8|25
1616364220000|2021-03-21 22:03:40|58114.4|57989.4|58111.8|57986.8|58114.4|57989.4|58111.5|57986.5|24
1616364230000|2021-03-21 22:03:50|58111.7|57986.7|58110.6|57985.6|58112.2|57987.2|58109.8|57984.8|15
1616364240000|2021-03-21 22:04:00|58111.1|57986.1|58105.1|57980.1|58112.5|57987.5|58105.1|57980.1|19
1616364250000|2021-03-21 22:04:10|58105|57980|58096|57971|58105|57980|58095.7|57970.7|14
1616364260000|2021-03-21 22:04:20|58096.2|57971.2|58086.8|57961.8|58096.4|57971.4|58086|57961|27
1616364270000|2021-03-21 22:04:30|58086.7|57961.7|58081.6|57956.6|58086.7|57961.7|58081.2|57956.2|24
1616364280000|2021-03-21 22:04:40|58082.2|57957.2|58080.7|57955.7|58082.2|57957.2|58079.9|57954.9|20
1616364290000|2021-03-21 22:04:50|58080.1|57955.1|58075.2|57950.2|58081|57956|58075.2|57950.2|30
1616364300000|2021-03-21 22:05:00|58076|57951|58067|57942|58076.4|57951.4|58067|57942|18
1616364310000|2021-03-21 22:05:10|58064.5|57939.5|58057|57932|58064.7|57939.7|58056.2|57931.2|26
1616364320000|2021-03-21 22:05:20|58054.2|57929.2|58040.7|57915.7|58054.2|57929.2|58040.7|57915.7|25
1616364330000|2021-03-21 22:05:30|58040.4|57915.4|58040.4|57915.4|58040.4|57915.4|58040.4|57915.4|1
1616364340000|2021-03-21 22:05:40|58040.3|57915.3|58039.8|57914.8|58040.4|57915.4|58039.8|57914.8|6
1616364350000|2021-03-21 22:05:50|58039.6|57914.6|57991.5|57866.5|58039.6|57914.6|57954.9|57829.9|25
1616364360000|2021-03-21 22:06:00|58018|57893|58008.9|57883.9|58026.8|57901.8|58005.9|57880.9|36
1616364370000|2021-03-21 22:06:10|58018.2|57893.2|58000.7|57875.7|58020.5|57895.5|57999.7|57874.7|37
1616364380000|2021-03-21 22:06:20|57996.3|57871.3|57959.3|57834.3|57996.3|57871.3|57959.3|57834.3|38
1616364390000|2021-03-21 22:06:30|57964.4|57839.4|57967|57842|57975.6|57850.6|57961.7|57836.7|36
1616364400000|2021-03-21 22:06:40|57966.9|57841.9|57967.4|57842.4|57970.4|57845.4|57958.9|57833.9|35
1616364410000|2021-03-21 22:06:50|57967.7|57842.7|57975.5|57850.5|57976|57851|57966.9|57841.9|28
1616364420000|2021-03-21 22:07:00|57974.6|57849.6|57969.3|57844.3|57975.1|57850.1|57969.3|57844.3|32
1616364430000|2021-03-21 22:07:10|57968.4|57843.4|58018.9|57893.9|58020.9|57895.9|57957.7|57832.7|33
1616364440000|2021-03-21 22:07:20|58018.2|57893.2|58012.4|57887.4|58028.5|57903.5|58012.1|57887.1|31
1616364450000|2021-03-21 22:07:30|58010|57885|57992.4|57867.4|58010.3|57885.3|57981.1|57856.1|33
1616364460000|2021-03-21 22:07:40|57992.6|57867.6|57991.8|57866.8|57993.4|57868.4|57987.1|57862.1|27
1616364470000|2021-03-21 22:07:50|57992|57867|58005.2|57880.2|58009.9|57884.9|57992|57867|28
1616364480000|2021-03-21 22:08:00|58018.2|57893.2|58029.8|57904.8|58030.6|57905.6|58018.2|57893.2|28
1616364490000|2021-03-21 22:08:10|58031|57906|58019.1|57894.1|58032.3|57907.3|58017.3|57892.3|22
1616364500000|2021-03-21 22:08:20|58019.5|57894.5|58027.3|57902.3|58028.7|57903.7|58019.5|57894.5|27
1616364510000|2021-03-21 22:08:30|58027.2|57902.2|58014.5|57889.5|58027.5|57902.5|58014.5|57889.5|30
1616364520000|2021-03-21 22:08:40|58014.9|57889.9|58002.4|57877.4|58015.2|57890.2|58001.2|57876.2|27
1616364530000|2021-03-21 22:08:50|58002.6|57877.6|58002.8|57877.8|58004.6|57879.6|57999.7|57874.7|30
1616364540000|2021-03-21 22:09:00|58003|57878|57995.3|57870.3|58003.4|57878.4|57994.2|57869.2|35
1616364550000|2021-03-21 22:09:10|57995.6|57870.6|57988|57863|57996.8|57871.8|57986|57861|17
1616364560000|2021-03-21 22:09:20|57987.7|57862.7|57975.1|57850.1|57988.9|57863.9|57975.1|57850.1|29
1616364570000|2021-03-21 22:09:30|57974.1|57849.1|57973.7|57848.7|57977.6|57852.6|57973|57848|22
1616364580000|2021-03-21 22:09:40|57973|57848|57973.6|57848.6|57979|57854|57972.4|57847.4|22
1616364590000|2021-03-21 22:09:50|57973.5|57848.5|57984.7|57859.7|57984.7|57859.7|57973|57848|29
1616364600000|2021-03-21 22:10:00|57984.8|57859.8|57976.7|57851.7|57992.6|57867.6|57975|57850|35
1616364610000|2021-03-21 22:10:10|57976.8|57851.8|57965.8|57840.8|57978.7|57853.7|57956.1|57831.1|33
1616364620000|2021-03-21 22:10:20|57967.6|57842.6|57956.9|57831.9|57968|57843|57955.8|57830.8|36
1616364630000|2021-03-21 22:10:30|57952|57827|57950.7|57825.7|57952.7|57827.7|57949.6|57824.6|23
1616364640000|2021-03-21 22:10:40|57950.8|57825.8|57950.9|57825.9|57952.3|57827.3|57948.1|57823.1|18
1616364650000|2021-03-21 22:10:50|57951.4|57826.4|57949.7|57824.7|57952.8|57827.8|57947|57822|28
1616364660000|2021-03-21 22:11:00|57950.5|57825.5|57963.1|57838.1|57964.7|57839.7|57950.5|57825.5|26
1616364670000|2021-03-21 22:11:10|57963.3|57838.3|57963.9|57838.9|57964.6|57839.6|57962.3|57837.3|29
1616364680000|2021-03-21 22:11:20|57963.6|57838.6|57962.6|57837.6|57963.6|57838.6|57960.7|57835.7|31
1616364690000|2021-03-21 22:11:30|57964.2|57839.2|57965.9|57840.9|57966.2|57841.2|57963.3|57838.3|21
1616364700000|2021-03-21 22:11:40|57966.1|57841.1|57972.9|57847.9|57977.9|57852.9|57966|57841|29
1616364710000|2021-03-21 22:11:50|57976.6|57851.6|57979.7|57854.7|57980.6|57855.6|57976.6|57851.6|18
1616364720000|2021-03-21 22:12:00|57980|57855|57980|57855|57980.6|57855.6|57977.2|57852.2|18
1616364730000|2021-03-21 22:12:10|57980.5|57855.5|57973.7|57848.7|57980.5|57855.5|57973.7|57848.7|17
1616364740000|2021-03-21 22:12:20|57975.9|57850.9|57957.3|57832.3|57975.9|57850.9|57957.3|57832.3|32
1616364750000|2021-03-21 22:12:30|57948.7|57823.7|57950.3|57825.3|57955.5|57830.5|57948.3|57823.3|34
1616364760000|2021-03-21 22:12:40|57950.2|57825.2|57945.2|57820.2|57952.7|57827.7|57945|57820|30
1616364770000|2021-03-21 22:12:50|57945.5|57820.5|57944.2|57819.2|57946.7|57821.7|57943.6|57818.6|24
1616364780000|2021-03-21 22:13:00|57944.1|57819.1|57929|57804|57945|57820|57929|57804|23
1616364790000|2021-03-21 22:13:10|57928.7|57803.7|57918.1|57793.1|57930.1|57805.1|57917.9|57792.9|18
1616364800000|2021-03-21 22:13:20|57918.8|57793.8|57930|57805|57930|57805|57918.8|57793.8|27
1616364810000|2021-03-21 22:13:30|57929.5|57804.5|57942.7|57817.7|57942.7|57817.7|57929|57804|24
1616364820000|2021-03-21 22:13:40|57942.3|57817.3|57946.7|57821.7|57948.6|57823.6|57942.3|57817.3|21
1616364830000|2021-03-21 22:13:50|57948|57823|57953.6|57828.6|57954.1|57829.1|57945.2|57820.2|20
1616364840000|2021-03-21 22:14:00|57953|57828|57954.4|57829.4|57954.5|57829.5|57953|57828|14
1616364850000|2021-03-21 22:14:10|57954.5|57829.5|57953.5|57828.5|57955.8|57830.8|57953.5|57828.5|9
1616364860000|2021-03-21 22:14:20|57950.3|57825.3|57931.1|57806.1|57950.3|57825.3|57928.5|57803.5|27
1616364870000|2021-03-21 22:14:30|57931.4|57806.4|57932.1|57807.1|57933.6|57808.6|57928.2|57803.2|21
1616364880000|2021-03-21 22:14:40|57933.1|57808.1|57952.8|57827.8|57954.3|57829.3|57932|57807|28
1616364890000|2021-03-21 22:14:50|57951.6|57826.6|57953.9|57828.9|57955.1|57830.1|57949.7|57824.7|31
1616364900000|2021-03-21 22:15:00|57954.4|57829.4|57951.2|57826.2|57954.4|57829.4|57950.1|57825.1|11
1616364910000|2021-03-21 22:15:10|57951.1|57826.1|57951.7|57826.7|57953.3|57828.3|57949.7|57824.7|13
1616364920000|2021-03-21 22:15:20|57951.5|57826.5|57951|57826|57951.7|57826.7|57948.5|57823.5|9
1616364930000|2021-03-21 22:15:30|57946.2|57821.2|57942.2|57817.2|57946.2|57821.2|57935.7|57810.7|25
1616364940000|2021-03-21 22:15:40|57942|57817|57936.7|57811.7|57942|57817|57936.7|57811.7|24
1616364950000|2021-03-21 22:15:50|57937.2|57812.2|57929.9|57804.9|57937.3|57812.3|57929.4|57804.4|24
1616364960000|2021-03-21 22:16:00|57929.7|57804.7|57928.3|57803.3|57930|57805|57926.6|57801.6|18
1616364970000|2021-03-21 22:16:10|57928.1|57803.1|57913.7|57788.7|57928.1|57803.1|57913.3|57788.3|18
1616364980000|2021-03-21 22:16:20|57913.8|57788.8|57911.1|57786.1|57913.8|57788.8|57909.6|57784.6|20
1616364990000|2021-03-21 22:16:30|57911|57786|57905|57780|57911|57786|57902.1|57777.1|19
1616365000000|2021-03-21 22:16:40|57893|57768|57873.1|57748.1|57893|57768|57873.1|57748.1|24
1616365010000|2021-03-21 22:16:50|57873.4|57748.4|57834.6|57709.6|57873.4|57748.4|57834.6|57709.6|32
1616365020000|2021-03-21 22:17:00|57835.3|57710.3|57808.7|57683.7|57835.3|57710.3|57806.9|57681.9|34
1616365030000|2021-03-21 22:17:10|57808|57683|57786.5|57661.5|57808|57683|57785.5|57660.5|29
1616365040000|2021-03-21 22:17:20|57785.7|57660.7|57789.8|57664.8|57789.8|57664.8|57779.9|57654.9|29
1616365050000|2021-03-21 22:17:30|57791.5|57666.5|57810.8|57685.8|57812.2|57687.2|57791.2|57666.2|31
1616365060000|2021-03-21 22:17:40|57813.1|57688.1|57783.3|57658.3|57815.7|57690.7|57783.3|57658.3|38
1616365070000|2021-03-21 22:17:50|57782.1|57657.1|57764.6|57639.6|57785|57660|57760.9|57635.9|34
1616365080000|2021-03-21 22:18:00|57766.2|57641.2|57750.4|57625.4|57766.9|57641.9|57748.1|57623.1|35
1616365090000|2021-03-21 22:18:10|57748.3|57623.3|57752.8|57627.8|57752.8|57627.8|57747.1|57622.1|34
1616365100000|2021-03-21 22:18:20|57754|57629|57754|57629|57757.3|57632.3|57752.7|57627.7|34
1616365110000|2021-03-21 22:18:30|57753.6|57628.6|57752.4|57627.4|57753.6|57628.6|57749.8|57624.8|19
1616365120000|2021-03-21 22:18:40|57751.8|57626.8|57750.8|57625.8|57751.8|57626.8|57749.9|57624.9|14
1616365130000|2021-03-21 22:18:50|57752.3|57627.3|57732.4|57607.4|57752.4|57627.4|57732.4|57607.4|33
1616365140000|2021-03-21 22:19:00|57732.1|57607.1|57711.4|57586.4|57732.1|57607.1|57710|57585|32
1616365150000|2021-03-21 22:19:10|57710.6|57585.6|57714|57589|57718.4|57593.4|57710.6|57585.6|35
1616365160000|2021-03-21 22:19:20|57714.5|57589.5|57707|57582|57714.7|57589.7|57706.8|57581.8|20
1616365170000|2021-03-21 22:19:30|57707.2|57582.2|57702.4|57577.4|57707.2|57582.2|57695.3|57570.3|25
1616365180000|2021-03-21 22:19:40|57701.5|57576.5|57715.2|57590.2|57715.5|57590.5|57696.3|57571.3|28
1616365190000|2021-03-21 22:19:50|57723.2|57598.2|57737.1|57612.1|57737.1|57612.1|57723.2|57598.2|27
1616365200000|2021-03-21 22:20:00|57734.6|57609.6|57753.8|57628.8|57753.8|57628.8|57733.3|57608.3|32
1616365210000|2021-03-21 22:20:10|57752|57627|57778.3|57653.3|57779.2|57654.2|57752|57627|34
1616365220000|2021-03-21 22:20:20|57775.9|57650.9|57784.2|57659.2|57784.2|57659.2|57775.9|57650.9|30
1616365230000|2021-03-21 22:20:30|57784|57659|57809.6|57684.6|57809.6|57684.6|57779.6|57654.6|26
1616365240000|2021-03-21 22:20:40|57809.7|57684.7|57823.6|57698.6|57831.7|57706.7|57809.7|57684.7|34
1616365250000|2021-03-21 22:20:50|57824.6|57699.6|57845.3|57720.3|57846.7|57721.7|57821.7|57696.7|25
1616365260000|2021-03-21 22:21:00|57844.2|57719.2|57851.3|57726.3|57851.3|57726.3|57842.9|57717.9|30
1616365270000|2021-03-21 22:21:10|57850.6|57725.6|57885.2|57760.2|57888.2|57763.2|57850.6|57725.6|34
1616365280000|2021-03-21 22:21:20|57885.6|57760.6|57865.9|57740.9|57891.9|57766.9|57865.7|57740.7|35
1616365290000|2021-03-21 22:21:30|57871.1|57746.1|57872.2|57747.2|57886.2|57761.2|57871.1|57746.1|27
1616365300000|2021-03-21 22:21:40|57871.4|57746.4|57865.8|57740.8|57873.6|57748.6|57865.8|57740.8|28
1616365310000|2021-03-21 22:21:50|57864.6|57739.6|57823.9|57698.9|57864.6|57739.6|57823.9|57698.9|35
1616365320000|2021-03-21 22:22:00|57823.5|57698.5|57820.4|57695.4|57824.8|57699.8|57818.5|57693.5|31
1616365330000|2021-03-21 22:22:10|57820.6|57695.6|57840.7|57715.7|57841.5|57716.5|57815|57690|37
1616365340000|2021-03-21 22:22:20|57841.9|57716.9|57831.3|57706.3|57845.6|57720.6|57831.3|57706.3|27
1616365350000|2021-03-21 22:22:30|57831.2|57706.2|57824|57699|57833.5|57708.5|57823.5|57698.5|31
1616365360000|2021-03-21 22:22:40|57824.4|57699.4|57824.3|57699.3|57827.1|57702.1|57819.4|57694.4|35
1616365370000|2021-03-21 22:22:50|57825|57700|57821.9|57696.9|57825.5|57700.5|57821.2|57696.2|25
1616365380000|2021-03-21 22:23:00|57821.5|57696.5|57820.8|57695.8|57821.5|57696.5|57820.8|57695.8|4
1616365390000|2021-03-21 22:23:10|57818.7|57693.7|57806.8|57681.8|57818.7|57693.7|57806.5|57681.5|11
1616365400000|2021-03-21 22:23:20|57807.7|57682.7|57809.3|57684.3|57809.3|57684.3|57806.5|57681.5|14
1616365410000|2021-03-21 22:23:30|57811.1|57686.1|57820.2|57695.2|57821.8|57696.8|57809.3|57684.3|25
1616365420000|2021-03-21 22:23:40|57819.4|57694.4|57818.2|57693.2|57820.2|57695.2|57812.7|57687.7|27
1616365430000|2021-03-21 22:23:50|57816.8|57691.8|57822.5|57697.5|57825.9|57700.9|57815.4|57690.4|32
1616365440000|2021-03-21 22:24:00|57821.5|57696.5|57813|57688|57823.3|57698.3|57813|57688|24
1616365450000|2021-03-21 22:24:10|57811.5|57686.5|57805|57680|57811.5|57686.5|57799.8|57674.8|22
1616365460000|2021-03-21 22:24:20|57804.2|57679.2|57798.3|57673.3|57809.7|57684.7|57798.3|57673.3|31
1616365470000|2021-03-21 22:24:30|57797.3|57672.3|57798.3|57673.3|57798.8|57673.8|57795.9|57670.9|24
1616365480000|2021-03-21 22:24:40|57798.4|57673.4|57794.8|57669.8|57798.4|57673.4|57794.3|57669.3|16
1616365490000|2021-03-21 22:24:50|57795.8|57670.8|57795.7|57670.7|57797.6|57672.6|57794.8|57669.8|21
1616365500000|2021-03-21 22:25:00|57794.7|57669.7|57814.1|57689.1|57814.4|57689.4|57794.7|57669.7|33
1616365510000|2021-03-21 22:25:10|57811.6|57686.6|57825.9|57700.9|57825.9|57700.9|57807.4|57682.4|28
1616365520000|2021-03-21 22:25:20|57827.8|57702.8|57827.1|57702.1|57829.3|57704.3|57823.3|57698.3|26
1616365530000|2021-03-21 22:25:30|57827.5|57702.5|57827.4|57702.4|57830.4|57705.4|57824.7|57699.7|22
1616365540000|2021-03-21 22:25:40|57828.1|57703.1|57829.5|57704.5|57829.6|57704.6|57828|57703|15
1616365550000|2021-03-21 22:25:50|57830.3|57705.3|57831.3|57706.3|57832.1|57707.1|57828.1|57703.1|21
1616365560000|2021-03-21 22:26:00|57829.2|57704.2|57814.2|57689.2|57829.2|57704.2|57814.2|57689.2|20
1616365570000|2021-03-21 22:26:10|57814.4|57689.4|57820.6|57695.6|57820.7|57695.7|57813.9|57688.9|19
1616365580000|2021-03-21 22:26:20|57821.6|57696.6|57825.4|57700.4|57826.5|57701.5|57821.6|57696.6|31
1616365590000|2021-03-21 22:26:30|57824.8|57699.8|57824|57699|57827.4|57702.4|57824|57699|17
1616365600000|2021-03-21 22:26:40|57823.7|57698.7|57824.2|57699.2|57826.2|57701.2|57822|57697|24
1616365610000|2021-03-21 22:26:50|57825|57700|57826.3|57701.3|57826.5|57701.5|57824.5|57699.5|13
1616365620000|2021-03-21 22:27:00|57826.2|57701.2|57824.7|57699.7|57826.3|57701.3|57824.5|57699.5|12
1616365630000|2021-03-21 22:27:10|57825|57700|57823.3|57698.3|57825|57700|57822.2|57697.2|14
1616365640000|2021-03-21 22:27:20|57823.7|57698.7|57822.7|57697.7|57823.7|57698.7|57822.2|57697.2|9
1616365650000|2021-03-21 22:27:30|57822.9|57697.9|57824.6|57699.6|57825.8|57700.8|57822.7|57697.7|19
1616365660000|2021-03-21 22:27:40|57825|57700|57824.2|57699.2|57826.4|57701.4|57823.6|57698.6|8
1616365670000|2021-03-21 22:27:50|57823.2|57698.2|57822.2|57697.2|57824.1|57699.1|57822.2|57697.2|7
1616365680000|2021-03-21 22:28:00|57822.4|57697.4|57822.2|57697.2|57823.5|57698.5|57822.2|57697.2|13
1616365690000|2021-03-21 22:28:10|57823.1|57698.1|57822.5|57697.5|57823.1|57698.1|57821.3|57696.3|8
1616365700000|2021-03-21 22:28:20|57822.3|57697.3|57821.6|57696.6|57822.5|57697.5|57821.6|57696.6|5
1616365710000|2021-03-21 22:28:30|57822.5|57697.5|57824.4|57699.4|57826.9|57701.9|57820.8|57695.8|20
1616365720000|2021-03-21 22:28:40|57825.1|57700.1|57825.4|57700.4|57825.6|57700.6|57824.3|57699.3|15
1616365730000|2021-03-21 22:28:50|57826.5|57701.5|57832.7|57707.7|57835.7|57710.7|57825.4|57700.4|16
1616365740000|2021-03-21 22:29:00|57833.8|57708.8|57838.3|57713.3|57842.4|57717.4|57833.8|57708.8|23
1616365750000|2021-03-21 22:29:10|57844.1|57719.1|57843.8|57718.8|57847.8|57722.8|57839.1|57714.1|24
1616365760000|2021-03-21 22:29:20|57847|57722|57878.1|57753.1|57879.5|57754.5|57846.6|57721.6|35
1616365770000|2021-03-21 22:29:30|57876.1|57751.1|57873.4|57748.4|57881.6|57756.6|57871.9|57746.9|28
1616365780000|2021-03-21 22:29:40|57873.2|57748.2|57879.3|57754.3|57881|57756|57873.2|57748.2|30
1616365790000|2021-03-21 22:29:50|57877.8|57752.8|57878.4|57753.4|57879.5|57754.5|57876.7|57751.7|23
1616365800000|2021-03-21 22:30:00|57877.4|57752.4|57887.5|57762.5|57889.4|57764.4|57877.4|57752.4|25
1616365810000|2021-03-21 22:30:10|57887.8|57762.8|57890.8|57765.8|57890.8|57765.8|57885.4|57760.4|29
1616365820000|2021-03-21 22:30:20|57889.6|57764.6|57891.7|57766.7|57893|57768|57888.5|57763.5|19
1616365830000|2021-03-21 22:30:30|57892.2|57767.2|57895.9|57770.9|57896.7|57771.7|57892|57767|20
1616365840000|2021-03-21 22:30:40|57897.1|57772.1|57908.5|57783.5|57911.2|57786.2|57895.9|57770.9|26
1616365850000|2021-03-21 22:30:50|57911.3|57786.3|57912.5|57787.5|57913.5|57788.5|57907.9|57782.9|23
1616365860000|2021-03-21 22:31:00|57913.9|57788.9|57950.5|57825.5|57950.5|57825.5|57913.2|57788.2|31
1616365870000|2021-03-21 22:31:10|57950.9|57825.9|57949.9|57824.9|57954.1|57829.1|57936.7|57811.7|29
1616365880000|2021-03-21 22:31:20|57950.7|57825.7|57945.5|57820.5|57955|57830|57944|57819|25
1616365890000|2021-03-21 22:31:30|57946.3|57821.3|57937|57812|57946.3|57821.3|57937|57812|18
1616365900000|2021-03-21 22:31:40|57938.1|57813.1|57940.1|57815.1|57942.3|57817.3|57935.9|57810.9|20
1616365910000|2021-03-21 22:31:50|57940.3|57815.3|57932.9|57807.9|57940.3|57815.3|57930.9|57805.9|16
1616365920000|2021-03-21 22:32:00|57932.3|57807.3|57930.2|57805.2|57932.5|57807.5|57929.1|57804.1|36
1616365930000|2021-03-21 22:32:10|57929.9|57804.9|57930.2|57805.2|57930.2|57805.2|57929.3|57804.3|7
1616365940000|2021-03-21 22:32:20|57930.3|57805.3|57929.9|57804.9|57930.7|57805.7|57929.7|57804.7|6
1616365950000|2021-03-21 22:32:30|57929.6|57804.6|57928.3|57803.3|57929.8|57804.8|57928.3|57803.3|12
1616365960000|2021-03-21 22:32:40|57928.7|57803.7|57929|57804|57929.5|57804.5|57927.4|57802.4|13
1616365970000|2021-03-21 22:32:50|57928.9|57803.9|57924.4|57799.4|57928.9|57803.9|57923.2|57798.2|22
1616365980000|2021-03-21 22:33:00|57924.6|57799.6|57920.1|57795.1|57925.9|57800.9|57920.1|57795.1|22
1616365990000|2021-03-21 22:33:10|57918.3|57793.3|57864|57739|57918.3|57793.3|57864|57739|33
1616366000000|2021-03-21 22:33:20|57864.2|57739.2|57857.3|57732.3|57864.8|57739.8|57857.2|57732.2|23
1616366010000|2021-03-21 22:33:30|57857.4|57732.4|57869.9|57744.9|57875.1|57750.1|57857.3|57732.3|31
1616366020000|2021-03-21 22:33:40|57870.4|57745.4|57861.1|57736.1|57871.9|57746.9|57859.8|57734.8|26
1616366030000|2021-03-21 22:33:50|57856.6|57731.6|57854.9|57729.9|57858.4|57733.4|57853.3|57728.3|24
1616366040000|2021-03-21 22:34:00|57854.1|57729.1|57846.1|57721.1|57854.1|57729.1|57843.1|57718.1|27
1616366050000|2021-03-21 22:34:10|57846.8|57721.8|57847.3|57722.3|57848.8|57723.8|57844.7|57719.7|21
1616366060000|2021-03-21 22:34:20|57847.7|57722.7|57843.1|57718.1|57848.1|57723.1|57842.6|57717.6|23
1616366070000|2021-03-21 22:34:30|57843|57718|57847.5|57722.5|57849|57724|57841.1|57716.1|31
1616366080000|2021-03-21 22:34:40|57846.6|57721.6|57845|57720|57849.4|57724.4|57840.8|57715.8|29
1616366090000|2021-03-21 22:34:50|57845.2|57720.2|57852|57727|57852|57727|57843.9|57718.9|28
1616366100000|2021-03-21 22:35:00|57852.5|57727.5|57859|57734|57859.1|57734.1|57849.9|57724.9|27
1616366110000|2021-03-21 22:35:10|57858.6|57733.6|57857.8|57732.8|57859.1|57734.1|57857.8|57732.8|15
1616366120000|2021-03-21 22:35:20|57857.2|57732.2|57844.6|57719.6|57857.2|57732.2|57844.6|57719.6|24
1616366130000|2021-03-21 22:35:30|57844.2|57719.2|57829.1|57704.1|57844.2|57719.2|57829.1|57704.1|25
1616366140000|2021-03-21 22:35:40|57828.7|57703.7|57812.9|57687.9|57828.7|57703.7|57812.9|57687.9|25
1616366150000|2021-03-21 22:35:50|57802.5|57677.5|57803.3|57678.3|57804.7|57679.7|57802.5|57677.5|20
1616366160000|2021-03-21 22:36:00|57804.1|57679.1|57827|57702|57828.3|57703.3|57803.4|57678.4|29
1616366170000|2021-03-21 22:36:10|57825.4|57700.4|57820.8|57695.8|57830.3|57705.3|57820.8|57695.8|23
1616366180000|2021-03-21 22:36:20|57819.9|57694.9|57823.1|57698.1|57827.4|57702.4|57819.9|57694.9|27
1616366190000|2021-03-21 22:36:30|57823.6|57698.6|57817.6|57692.6|57823.9|57698.9|57817.5|57692.5|23
1616366200000|2021-03-21 22:36:40|57817.7|57692.7|57817.3|57692.3|57817.9|57692.9|57817.2|57692.2|10
1616366210000|2021-03-21 22:36:50|57817.5|57692.5|57816.2|57691.2|57817.8|57692.8|57815|57690|18
1616366220000|2021-03-21 22:37:00|57816.1|57691.1|57816.1|57691.1|57817.1|57692.1|57814.1|57689.1|21
1616366230000|2021-03-21 22:37:10|57815.7|57690.7|57814.6|57689.6|57816.8|57691.8|57814.4|57689.4|23
1616366240000|2021-03-21 22:37:20|57814.8|57689.8|57815.5|57690.5|57817.2|57692.2|57814.4|57689.4|15
1616366250000|2021-03-21 22:37:30|57816.1|57691.1|57815.2|57690.2|57817.2|57692.2|57814.8|57689.8|18
1616366260000|2021-03-21 22:37:40|57816.5|57691.5|57816.8|57691.8|57817.8|57692.8|57816.5|57691.5|7
1616366270000|2021-03-21 22:37:50|57822.8|57697.8|57840.2|57715.2|57841.2|57716.2|57822.8|57697.8|34
1616366280000|2021-03-21 22:38:00|57839.5|57714.5|57823.4|57698.4|57839.5|57714.5|57821.3|57696.3|29
1616366290000|2021-03-21 22:38:10|57823.6|57698.6|57809.1|57684.1|57823.6|57698.6|57808.3|57683.3|25
1616366300000|2021-03-21 22:38:20|57808.8|57683.8|57793.7|57668.7|57809.8|57684.8|57792.9|57667.9|27
1616366310000|2021-03-21 22:38:30|57793.8|57668.8|57786.6|57661.6|57793.9|57668.9|57785.1|57660.1|26
1616366320000|2021-03-21 22:38:40|57786.7|57661.7|57787.2|57662.2|57788.1|57663.1|57783.8|57658.8|26
1616366330000|2021-03-21 22:38:50|57787.3|57662.3|57785.4|57660.4|57787.9|57662.9|57783.5|57658.5|24
1616366340000|2021-03-21 22:39:00|57784.9|57659.9|57737.5|57612.5|57784.9|57659.9|57736.7|57611.7|34
1616366350000|2021-03-21 22:39:10|57735.6|57610.6|57711.2|57586.2|57735.6|57610.6|57711.2|57586.2|37
1616366360000|2021-03-21 22:39:20|57712.5|57587.5|57723.8|57598.8|57727.1|57602.1|57711.2|57586.2|33
1616366370000|2021-03-21 22:39:30|57723.9|57598.9|57711.3|57586.3|57728.5|57603.5|57711.3|57586.3|31
1616366380000|2021-03-21 22:39:40|57710.6|57585.6|57666.4|57541.4|57710.6|57585.6|57666.4|57541.4|38
1616366390000|2021-03-21 22:39:50|57666.3|57541.3|57663.7|57538.7|57669.9|57544.9|57650|57525|40
1616366400000|2021-03-21 22:40:00|57662.5|57537.5|57658.7|57533.7|57664.1|57539.1|57652|57527|33
1616366410000|2021-03-21 22:40:10|57659|57534|57698.4|57573.4|57699.7|57574.7|57655.5|57530.5|35
1616366420000|2021-03-21 22:40:20|57702|57577|57736.4|57611.4|57737.5|57612.5|57700.4|57575.4|38
1616366430000|2021-03-21 22:40:30|57734.2|57609.2|57751|57626|57753.4|57628.4|57734.2|57609.2|34
1616366440000|2021-03-21 22:40:40|57751.1|57626.1|57766.4|57641.4|57766.4|57641.4|57748.1|57623.1|34
1616366450000|2021-03-21 22:40:50|57767|57642|57766.6|57641.6|57768.3|57643.3|57765.4|57640.4|24
1616366460000|2021-03-21 22:41:00|57767.4|57642.4|57769|57644|57769.2|57644.2|57766.2|57641.2|19
1616366470000|2021-03-21 22:41:10|57768.2|57643.2|57774.7|57649.7|57775.3|57650.3|57765.7|57640.7|19
1616366480000|2021-03-21 22:41:20|57775.2|57650.2|57775.4|57650.4|57775.4|57650.4|57773.5|57648.5|13
1616366490000|2021-03-21 22:41:30|57774.7|57649.7|57775.8|57650.8|57776.4|57651.4|57774.2|57649.2|15
1616366500000|2021-03-21 22:41:40|57775.9|57650.9|57774.3|57649.3|57776.9|57651.9|57774.3|57649.3|13
1616366510000|2021-03-21 22:41:50|57774.8|57649.8|57787.8|57662.8|57788.5|57663.5|57774.8|57649.8|28
1616366520000|2021-03-21 22:42:00|57788|57663|57809|57684|57813.2|57688.2|57786.8|57661.8|29
1616366530000|2021-03-21 22:42:10|57807.9|57682.9|57802.5|57677.5|57807.9|57682.9|57788.4|57663.4|35
1616366540000|2021-03-21 22:42:20|57799|57674|57811.5|57686.5|57811.5|57686.5|57799|57674|31
1616366550000|2021-03-21 22:42:30|57812|57687|57811.3|57686.3|57818.5|57693.5|57807.6|57682.6|32
1616366560000|2021-03-21 22:42:40|57811.8|57686.8|57837.2|57712.2|57838|57713|57810.4|57685.4|28
1616366570000|2021-03-21 22:42:50|57837.5|57712.5|57821.8|57696.8|57838.3|57713.3|57820.3|57695.3|28
1616366580000|2021-03-21 22:43:00|57821.9|57696.9|57822|57697|57822.1|57697.1|57821.1|57696.1|29
1616366590000|2021-03-21 22:43:10|57822.5|57697.5|57802.8|57677.8|57823.4|57698.4|57802.1|57677.1|22
1616366600000|2021-03-21 22:43:20|57801.5|57676.5|57778.3|57653.3|57801.5|57676.5|57778.1|57653.1|28
1616366610000|2021-03-21 22:43:30|57774.3|57649.3|57783.1|57658.1|57783.1|57658.1|57773.1|57648.1|29
1616366620000|2021-03-21 22:43:40|57782.9|57657.9|57788.8|57663.8|57789|57664|57779.5|57654.5|32
1616366630000|2021-03-21 22:43:50|57788.9|57663.9|57795.4|57670.4|57796.1|57671.1|57787.9|57662.9|26
1616366640000|2021-03-21 22:44:00|57798.6|57673.6|57817.3|57692.3|57817.3|57692.3|57796.6|57671.6|23
1616366650000|2021-03-21 22:44:10|57816.2|57691.2|57813.9|57688.9|57821.2|57696.2|57811.4|57686.4|34
1616366660000|2021-03-21 22:44:20|57815.3|57690.3|57814|57689|57815.3|57690.3|57811.1|57686.1|13
1616366670000|2021-03-21 22:44:30|57813.8|57688.8|57812.8|57687.8|57818.7|57693.7|57812.8|57687.8|23
1616366680000|2021-03-21 22:44:40|57814|57689|57816.3|57691.3|57818.5|57693.5|57812.2|57687.2|17
1616366690000|2021-03-21 22:44:50|57818|57693|57817.8|57692.8|57822.1|57697.1|57813.6|57688.6|19
1616366700000|2021-03-21 22:45:00|57816|57691|57822.1|57697.1|57822.6|57697.6|57808.9|57683.9|34
1616366710000|2021-03-21 22:45:10|57820.4|57695.4|57826|57701|57826.8|57701.8|57818.3|57693.3|21
1616366720000|2021-03-21 22:45:20|57827.3|57702.3|57841.2|57716.2|57842.5|57717.5|57827.3|57702.3|32
1616366730000|2021-03-21 22:45:30|57840.9|57715.9|57842|57717|57844.5|57719.5|57838.7|57713.7|25
1616366740000|2021-03-21 22:45:40|57842.5|57717.5|57834|57709|57842.5|57717.5|57832|57707|28
1616366750000|2021-03-21 22:45:50|57832.1|57707.1|57839.4|57714.4|57839.9|57714.9|57830.4|57705.4|30
1616366760000|2021-03-21 22:46:00|57836.7|57711.7|57854.3|57729.3|57854.3|57729.3|57833|57708|32
1616366770000|2021-03-21 22:46:10|57854|57729|57850.1|57725.1|57854.8|57729.8|57844.6|57719.6|25
1616366780000|2021-03-21 22:46:20|57851.5|57726.5|57851.9|57726.9|57855.3|57730.3|57848|57723|22
1616366790000|2021-03-21 22:46:30|57852.6|57727.6|57849.4|57724.4|57855.1|57730.1|57849.4|57724.4|23
1616366800000|2021-03-21 22:46:40|57849|57724|57851.3|57726.3|57852.1|57727.1|57846|57721|18
1616366810000|2021-03-21 22:46:50|57852.3|57727.3|57853.9|57728.9|57853.9|57728.9|57849.1|57724.1|20
1616366820000|2021-03-21 22:47:00|57854.5|57729.5|57846.1|57721.1|57854.5|57729.5|57845.5|57720.5|18
1616366830000|2021-03-21 22:47:10|57845.3|57720.3|57820.5|57695.5|57845.3|57720.3|57817.4|57692.4|34
1616366840000|2021-03-21 22:47:20|57820.2|57695.2|57824.8|57699.8|57828|57703|57819.1|57694.1|29
1616366850000|2021-03-21 22:47:30|57826|57701|57820.6|57695.6|57826.6|57701.6|57820.3|57695.3|33
1616366860000|2021-03-21 22:47:40|57819.9|57694.9|57808.3|57683.3|57820.5|57695.5|57808.3|57683.3|29
1616366870000|2021-03-21 22:47:50|57808.5|57683.5|57806|57681|57810.7|57685.7|57806|57681|36
1616366880000|2021-03-21 22:48:00|57806.9|57681.9|57808.4|57683.4|57808.4|57683.4|57805.6|57680.6|15
1616366890000|2021-03-21 22:48:10|57809.2|57684.2|57815.5|57690.5|57818|57693|57809.1|57684.1|23
1616366900000|2021-03-21 22:48:20|57815.6|57690.6|57824.8|57699.8|57828.4|57703.4|57815.6|57690.6|18
1616366910000|2021-03-21 22:48:30|57825.8|57700.8|57823.8|57698.8|57826.5|57701.5|57823.1|57698.1|17
1616366920000|2021-03-21 22:48:40|57824.1|57699.1|57814.9|57689.9|57825.5|57700.5|57814.7|57689.7|24
1616366930000|2021-03-21 22:48:50|57814.8|57689.8|57812.1|57687.1|57814.9|57689.9|57812.1|57687.1|10
1616366940000|2021-03-21 22:49:00|57812.7|57687.7|57807.3|57682.3|57813.4|57688.4|57807.3|57682.3|15
1616366950000|2021-03-21 22:49:10|57806.6|57681.6|57786.5|57661.5|57808.9|57683.9|57786.5|57661.5|33
1616366960000|2021-03-21 22:49:20|57785.7|57660.7|57766.9|57641.9|57785.7|57660.7|57760.5|57635.5|33
1616366970000|2021-03-21 22:49:30|57766.5|57641.5|57793|57668|57793|57668|57762.3|57637.3|34
1616366980000|2021-03-21 22:49:40|57793.8|57668.8|57801.3|57676.3|57801.8|57676.8|57792.5|57667.5|24
1616366990000|2021-03-21 22:49:50|57800.8|57675.8|57794.3|57669.3|57801.8|57676.8|57794.2|57669.2|29
1616367000000|2021-03-21 22:50:00|57794.7|57669.7|57795.4|57670.4|57798.4|57673.4|57794.1|57669.1|21
1616367010000|2021-03-21 22:50:10|57795.8|57670.8|57794.4|57669.4|57797.1|57672.1|57794.4|57669.4|25
1616367020000|2021-03-21 22:50:20|57794.9|57669.9|57780.9|57655.9|57795.2|57670.2|57780.7|57655.7|19
1616367030000|2021-03-21 22:50:30|57780.4|57655.4|57757|57632|57780.5|57655.5|57754.5|57629.5|35
1616367040000|2021-03-21 22:50:40|57760.7|57635.7|57767.5|57642.5|57769|57644|57760.5|57635.5|38
1616367050000|2021-03-21 22:50:50|57768.5|57643.5|57764.6|57639.6|57768.6|57643.6|57763|57638|25
1616367060000|2021-03-21 22:51:00|57765.6|57640.6|57763.3|57638.3|57765.9|57640.9|57762.9|57637.9|24
1616367070000|2021-03-21 22:51:10|57763.6|57638.6|57770.1|57645.1|57770.3|57645.3|57763.2|57638.2|27
1616367080000|2021-03-21 22:51:20|57768.9|57643.9|57767.8|57642.8|57769.8|57644.8|57767|57642|15
1616367090000|2021-03-21 22:51:30|57767.9|57642.9|57765.2|57640.2|57767.9|57642.9|57764|57639|18
1616367100000|2021-03-21 22:51:40|57765.6|57640.6|57763.2|57638.2|57765.6|57640.6|57761.6|57636.6|21
1616367110000|2021-03-21 22:51:50|57762.8|57637.8|57766.6|57641.6|57767.7|57642.7|57762.2|57637.2|22
1616367120000|2021-03-21 22:52:00|57767|57642|57766.7|57641.7|57767.3|57642.3|57766.6|57641.6|11
1616367130000|2021-03-21 22:52:10|57766.2|57641.2|57748.9|57623.9|57766.2|57641.2|57747.1|57622.1|22
1616367140000|2021-03-21 22:52:20|57749|57624|57750.4|57625.4|57751.7|57626.7|57748.4|57623.4|22
1616367150000|2021-03-21 22:52:30|57749.8|57624.8|57749.7|57624.7|57750.3|57625.3|57747|57622|22
1616367160000|2021-03-21 22:52:40|57749.3|57624.3|57744.7|57619.7|57750.9|57625.9|57744.7|57619.7|13
1616367170000|2021-03-21 22:52:50|57744|57619|57739.9|57614.9|57747.5|57622.5|57738.5|57613.5|28
1616367180000|2021-03-21 22:53:00|57739.8|57614.8|57743.4|57618.4|57744.7|57619.7|57738.6|57613.6|28
1616367190000|2021-03-21 22:53:10|57742.1|57617.1|57746.4|57621.4|57747.9|57622.9|57740.8|57615.8|30
1616367200000|2021-03-21 22:53:20|57746|57621|57742.2|57617.2|57746.9|57621.9|57741.6|57616.6|19
1616367210000|2021-03-21 22:53:30|57741.6|57616.6|57743.3|57618.3|57744.7|57619.7|57739.9|57614.9|21
1616367220000|2021-03-21 22:53:40|57743|57618|57737.3|57612.3|57743|57618|57735.7|57610.7|13
1616367230000|2021-03-21 22:53:50|57737|57612|57699.1|57574.1|57737|57612|57698.1|57573.1|33
1616367240000|2021-03-21 22:54:00|57698.9|57573.9|57688.7|57563.7|57705.5|57580.5|57688.3|57563.3|36
1616367250000|2021-03-21 22:54:10|57687.4|57562.4|57697.3|57572.3|57700.5|57575.5|57687.1|57562.1|32
1616367260000|2021-03-21 22:54:20|57699.6|57574.6|57700.7|57575.7|57703.4|57578.4|57699.6|57574.6|37
1616367270000|2021-03-21 22:54:30|57699.4|57574.4|57701.4|57576.4|57701.5|57576.5|57698|57573|23
1616367280000|2021-03-21 22:54:40|57701.5|57576.5|57701.2|57576.2|57702.2|57577.2|57700.4|57575.4|19
1616367290000|2021-03-21 22:54:50|57701.7|57576.7|57700.8|57575.8|57702.3|57577.3|57700.8|57575.8|15
1616367300000|2021-03-21 22:55:00|57701.3|57576.3|57724.2|57599.2|57724.2|57599.2|57701.3|57576.3|25
1616367310000|2021-03-21 22:55:10|57724.7|57599.7|57741.2|57616.2|57741.2|57616.2|57724.7|57599.7|27
1616367320000|2021-03-21 22:55:20|57739.6|57614.6|57754.6|57629.6|57765.3|57640.3|57737.8|57612.8|28
1616367330000|2021-03-21 22:55:30|57754|57629|57743|57618|57760.8|57635.8|57743|57618|29
1616367340000|2021-03-21 22:55:40|57743.8|57618.8|57745.7|57620.7|57745.9|57620.9|57743.5|57618.5|25
1616367350000|2021-03-21 22:55:50|57745.3|57620.3|57747.5|57622.5|57747.5|57622.5|57744.8|57619.8|18
1616367360000|2021-03-21 22:56:00|57747.8|57622.8|57759.9|57634.9|57766.1|57641.1|57744.5|57619.5|31
1616367370000|2021-03-21 22:56:10|57760.6|57635.6|57768.7|57643.7|57768.7|57643.7|57755.8|57630.8|28
1616367380000|2021-03-21 22:56:20|57767.7|57642.7|57774.1|57649.1|57774.1|57649.1|57766.9|57641.9|23
1616367390000|2021-03-21 22:56:30|57773.8|57648.8|57758.6|57633.6|57776.1|57651.1|57758.6|57633.6|28
1616367400000|2021-03-21 22:56:40|57760|57635|57803.1|57678.1|57805.5|57680.5|57757.4|57632.4|35
1616367410000|2021-03-21 22:56:50|57805.8|57680.8|57804.3|57679.3|57807.7|57682.7|57800.8|57675.8|20
1616367420000|2021-03-21 22:57:00|57804.1|57679.1|57791|57666|57805|57680|57785.4|57660.4|28
1616367430000|2021-03-21 22:57:10|57792|57667|57787.9|57662.9|57792.1|57667.1|57786.4|57661.4|22
1616367440000|2021-03-21 22:57:20|57789.6|57664.6|57785.3|57660.3|57790.1|57665.1|57784.7|57659.7|28
1616367450000|2021-03-21 22:57:30|57784.9|57659.9|57788.5|57663.5|57789|57664|57784.9|57659.9|25
1616367460000|2021-03-21 22:57:40|57788.4|57663.4|57806.2|57681.2|57806.3|57681.3|57788.4|57663.4|31
1616367470000|2021-03-21 22:57:50|57806.1|57681.1|57795.3|57670.3|57807.4|57682.4|57791.3|57666.3|33
1616367480000|2021-03-21 22:58:00|57793.9|57668.9|57793.8|57668.8|57794.2|57669.2|57791.4|57666.4|24
1616367490000|2021-03-21 22:58:10|57792.5|57667.5|57787.1|57662.1|57794.3|57669.3|57787.1|57662.1|23
1616367500000|2021-03-21 22:58:20|57787.7|57662.7|57770.1|57645.1|57789.1|57664.1|57770.1|57645.1|20
1616367510000|2021-03-21 22:58:30|57768.1|57643.1|57765.1|57640.1|57774|57649|57765.1|57640.1|22
1616367520000|2021-03-21 22:58:40|57764.5|57639.5|57765|57640|57765|57640|57761.6|57636.6|21
1616367530000|2021-03-21 22:58:50|57762.5|57637.5|57738.9|57613.9|57762.5|57637.5|57738.9|57613.9|32
1616367540000|2021-03-21 22:59:00|57739.4|57614.4|57739.9|57614.9|57741.7|57616.7|57738.4|57613.4|21
1616367550000|2021-03-21 22:59:10|57739.2|57614.2|57729.5|57604.5|57740.8|57615.8|57729.2|57604.2|26
1616367560000|2021-03-21 22:59:20|57727.3|57602.3|57723.1|57598.1|57727.3|57602.3|57723|57598|28
1616367570000|2021-03-21 22:59:30|57722.5|57597.5|57693.2|57568.2|57723.2|57598.2|57693.2|57568.2|33
1616367580000|2021-03-21 22:59:40|57693.7|57568.7|57690|57565|57699.6|57574.6|57689.2|57564.2|33
1616367590000|2021-03-21 22:59:50|57689.1|57564.1|57677.8|57552.8|57691|57566|57677|57552|26
1616367600000|2021-03-21 23:00:00|57678.4|57553.4|57687.7|57562.7|57687.7|57562.7|57677.2|57552.2|34
1616367610000|2021-03-21 23:00:10|57688.7|57563.7|57682.7|57557.7|57699.4|57574.4|57682.7|57557.7|36
1616367620000|2021-03-21 23:00:20|57682.2|57557.2|57682.9|57557.9|57684.6|57559.6|57678.9|57553.9|35
1616367630000|2021-03-21 23:00:30|57683.8|57558.8|57684.6|57559.6|57685.1|57560.1|57682|57557|31
1616367640000|2021-03-21 23:00:40|57686.9|57561.9|57726.4|57601.4|57727.6|57602.6|57685.5|57560.5|36
1616367650000|2021-03-21 23:00:50|57725.4|57600.4|57752.1|57627.1|57752.9|57627.9|57725.1|57600.1|34
1616367660000|2021-03-21 23:01:00|57746.6|57621.6|57755.1|57630.1|57757.6|57632.6|57744.5|57619.5|31
1616367670000|2021-03-21 23:01:10|57752.9|57627.9|57761.9|57636.9|57763.1|57638.1|57752.9|57627.9|28
1616367680000|2021-03-21 23:01:20|57759.8|57634.8|57771.4|57646.4|57773.6|57648.6|57759.8|57634.8|30
1616367690000|2021-03-21 23:01:30|57771|57646|57785|57660|57785.1|57660.1|57770.4|57645.4|27
1616367700000|2021-03-21 23:01:40|57785.4|57660.4|57770|57645|57787.2|57662.2|57768.1|57643.1|32
1616367710000|2021-03-21 23:01:50|57770.7|57645.7|57781.2|57656.2|57781.5|57656.5|57764.6|57639.6|34
1616367720000|2021-03-21 23:02:00|57781.5|57656.5|57771.1|57646.1|57781.8|57656.8|57767.1|57642.1|29
1616367730000|2021-03-21 23:02:10|57769.2|57644.2|57787.1|57662.1|57787.1|57662.1|57769.2|57644.2|34
1616367740000|2021-03-21 23:02:20|57785.7|57660.7|57796.8|57671.8|57797.3|57672.3|57785.7|57660.7|23
1616367750000|2021-03-21 23:02:30|57795.8|57670.8|57793.7|57668.7|57802.4|57677.4|57793.7|57668.7|20
1616367760000|2021-03-21 23:02:40|57796.4|57671.4|57794|57669|57796.5|57671.5|57794|57669|22
1616367770000|2021-03-21 23:02:50|57793.7|57668.7|57795.2|57670.2|57795.4|57670.4|57792.9|57667.9|27
1616367780000|2021-03-21 23:03:00|57794.8|57669.8|57803.3|57678.3|57803.3|57678.3|57793.6|57668.6|31
1616367790000|2021-03-21 23:03:10|57802.9|57677.9|57804.1|57679.1|57808.8|57683.8|57802.6|57677.6|19
1616367800000|2021-03-21 23:03:20|57803.8|57678.8|57803.8|57678.8|57804.1|57679.1|57801.5|57676.5|16
1616367810000|2021-03-21 23:03:30|57804.5|57679.5|57806.1|57681.1|57806.1|57681.1|57803.2|57678.2|21
1616367820000|2021-03-21 23:03:40|57807|57682|57828.3|57703.3|57828.3|57703.3|57807|57682|25
1616367830000|2021-03-21 23:03:50|57828.5|57703.5|57832.7|57707.7|57835.3|57710.3|57825.3|57700.3|31
1616367840000|2021-03-21 23:04:00|57832.8|57707.8|57857.1|57732.1|57857.9|57732.9|57831.6|57706.6|37
1616367850000|2021-03-21 23:04:10|57857|57732|57860|57735|57874.4|57749.4|57856.6|57731.6|34
1616367860000|2021-03-21 23:04:20|57858.7|57733.7|57856.9|57731.9|57859.6|57734.6|57856.9|57731.9|26
1616367870000|2021-03-21 23:04:30|57857.4|57732.4|57853.5|57728.5|57858.9|57733.9|57853.5|57728.5|24
1616367880000|2021-03-21 23:04:40|57848.9|57723.9|57820.9|57695.9|57848.9|57723.9|57818.7|57693.7|27
1616367890000|2021-03-21 23:04:50|57820.3|57695.3|57792.2|57667.2|57821.7|57696.7|57790.6|57665.6|31
1616367900000|2021-03-21 23:05:00|57792.3|57667.3|57801|57676|57802.5|57677.5|57792.2|57667.2|23
1616367910000|2021-03-21 23:05:10|57801.8|57676.8|57767.5|57642.5|57801.8|57676.8|57767.5|57642.5|27
1616367920000|2021-03-21 23:05:20|57767.6|57642.6|57754.5|57629.5|57767.6|57642.6|57754.5|57629.5|28
1616367930000|2021-03-21 23:05:30|57755.2|57630.2|57780.7|57655.7|57783.1|57658.1|57754.5|57629.5|37
1616367940000|2021-03-21 23:05:40|57780.2|57655.2|57770.8|57645.8|57780.2|57655.2|57761.2|57636.2|31
1616367950000|2021-03-21 23:05:50|57771.6|57646.6|57773.2|57648.2|57775|57650|57771.5|57646.5|30
1616367960000|2021-03-21 23:06:00|57773.4|57648.4|57694.5|57569.5|57773.8|57648.8|57692.4|57567.4|39
1616367970000|2021-03-21 23:06:10|57694.2|57569.2|57703.3|57578.3|57715.8|57590.8|57692.8|57567.8|36
1616367980000|2021-03-21 23:06:20|57702|57577|57679.9|57554.9|57702|57577|57677.1|57552.1|38
1616367990000|2021-03-21 23:06:30|57679.6|57554.6|57703.6|57578.6|57703.7|57578.7|57674.8|57549.8|33
1616368000000|2021-03-21 23:06:40|57704|57579|57702.6|57577.6|57706.4|57581.4|57700.5|57575.5|38
1616368010000|2021-03-21 23:06:50|57702.5|57577.5|57687|57562|57708.2|57583.2|57686.9|57561.9|34
1616368020000|2021-03-21 23:07:00|57687.5|57562.5|57693.6|57568.6|57698.3|57573.3|57687.5|57562.5|32
1616368030000|2021-03-21 23:07:10|57693.8|57568.8|57737.1|57612.1|57737.1|57612.1|57693.8|57568.8|39
1616368040000|2021-03-21 23:07:20|57736.2|57611.2|57732|57607|57741.7|57616.7|57730.7|57605.7|27
1616368050000|2021-03-21 23:07:30|57732.7|57607.7|57741.2|57616.2|57746.6|57621.6|57732.7|57607.7|29
1616368060000|2021-03-21 23:07:40|57742.2|57617.2|57776.2|57651.2|57776.8|57651.8|57742|57617|24
1616368070000|2021-03-21 23:07:50|57777.2|57652.2|57766.6|57641.6|57777.2|57652.2|57760.7|57635.7|30
1616368080000|2021-03-21 23:08:00|57766.9|57641.9|57752.6|57627.6|57768.5|57643.5|57752.3|57627.3|28
1616368090000|2021-03-21 23:08:10|57752.1|57627.1|57733|57608|57753.9|57628.9|57731.1|57606.1|35
1616368100000|2021-03-21 23:08:20|57732.7|57607.7|57712.4|57587.4|57733.4|57608.4|57708.3|57583.3|30
1616368110000|2021-03-21 23:08:30|57711|57586|57705|57580|57724.2|57599.2|57705|57580|31
1616368120000|2021-03-21 23:08:40|57699.8|57574.8|57686.7|57561.7|57701.1|57576.1|57684.9|57559.9|38
1616368130000|2021-03-21 23:08:50|57686.4|57561.4|57695.4|57570.4|57699.3|57574.3|57684.7|57559.7|35
1616368140000|2021-03-21 23:09:00|57696.3|57571.3|57677|57552|57704.5|57579.5|57677|57552|38
1616368150000|2021-03-21 23:09:10|57677.5|57552.5|57677.9|57552.9|57680.5|57555.5|57673.4|57548.4|32
1616368160000|2021-03-21 23:09:20|57677.3|57552.3|57680.3|57555.3|57681.2|57556.2|57677.3|57552.3|29
1616368170000|2021-03-21 23:09:30|57680.4|57555.4|57666.5|57541.5|57683.1|57558.1|57666.5|57541.5|26
1616368180000|2021-03-21 23:09:40|57668.1|57543.1|57641.5|57516.5|57672.1|57547.1|57640.2|57515.2|39
1616368190000|2021-03-21 23:09:50|57631.9|57506.9|57623.1|57498.1|57633.6|57508.6|57623.1|57498.1|36
1616368200000|2021-03-21 23:10:00|57621.4|57496.4|57590.5|57465.5|57623.4|57498.4|57580.6|57455.6|34
1616368210000|2021-03-21 23:10:10|57591.6|57466.6|57555.7|57430.7|57591.6|57466.6|57547.9|57422.9|35
1616368220000|2021-03-21 23:10:20|57542.1|57417.1|57586.6|57461.6|57602|57477|57532.4|57407.4|39
1616368230000|2021-03-21 23:10:30|57583.1|57458.1|57589.5|57464.5|57605.2|57480.2|57581.5|57456.5|37
1616368240000|2021-03-21 23:10:40|57589.3|57464.3|57548.5|57423.5|57592.5|57467.5|57548.1|57423.1|36
1616368250000|2021-03-21 23:10:50|57548.4|57423.4|57512.8|57387.8|57550.2|57425.2|57484.2|57359.2|39
1616368260000|2021-03-21 23:11:00|57509.9|57384.9|57487.6|57362.6|57549.3|57424.3|57475|57350|39
1616368270000|2021-03-21 23:11:10|57489|57364|57487.4|57362.4|57510.5|57385.5|57481.6|57356.6|38
1616368280000|2021-03-21 23:11:20|57487.1|57362.1|57474.8|57349.8|57505.4|57380.4|57474.8|57349.8|35
1616368290000|2021-03-21 23:11:30|57477.5|57352.5|57481|57356|57496.4|57371.4|57477.2|57352.2|37
1616368300000|2021-03-21 23:11:40|57479.9|57354.9|57492.1|57367.1|57494.4|57369.4|57479.9|57354.9|32
1616368310000|2021-03-21 23:11:50|57492.2|57367.2|57489.9|57364.9|57496.4|57371.4|57489.9|57364.9|29
1616368320000|2021-03-21 23:12:00|57489.5|57364.5|57493|57368|57494.2|57369.2|57481|57356|32
1616368330000|2021-03-21 23:12:10|57493.5|57368.5|57469.8|57344.8|57494.2|57369.2|57467.8|57342.8|28
1616368340000|2021-03-21 23:12:20|57470|57345|57486.9|57361.9|57488.6|57363.6|57470|57345|36
1616368350000|2021-03-21 23:12:30|57487.3|57362.3|57491|57366|57497.1|57372.1|57487.3|57362.3|26
1616368360000|2021-03-21 23:12:40|57490.9|57365.9|57480.1|57355.1|57492.5|57367.5|57478.3|57353.3|31
1616368370000|2021-03-21 23:12:50|57480.6|57355.6|57476.6|57351.6|57482.3|57357.3|57476.6|57351.6|25
1616368380000|2021-03-21 23:13:00|57476.3|57351.3|57476.1|57351.1|57479.2|57354.2|57472.4|57347.4|29
1616368390000|2021-03-21 23:13:10|57475.8|57350.8|57467.6|57342.6|57476.5|57351.5|57467.3|57342.3|22
1616368400000|2021-03-21 23:13:20|57467.3|57342.3|57475.6|57350.6|57479.9|57354.9|57467.3|57342.3|29
1616368410000|2021-03-21 23:13:30|57473.9|57348.9|57468.3|57343.3|57473.9|57348.9|57468.3|57343.3|24
1616368420000|2021-03-21 23:13:40|57468.9|57343.9|57469.1|57344.1|57470.3|57345.3|57467.4|57342.4|23
1616368430000|2021-03-21 23:13:50|57467.7|57342.7|57477.9|57352.9|57477.9|57352.9|57467.7|57342.7|19
1616368440000|2021-03-21 23:14:00|57476.8|57351.8|57450.9|57325.9|57476.8|57351.8|57450.9|57325.9|23
1616368450000|2021-03-21 23:14:10|57449.4|57324.4|57378.9|57253.9|57449.4|57324.4|57378.9|57253.9|37
1616368460000|2021-03-21 23:14:20|57379.2|57254.2|57345.7|57220.7|57385.5|57260.5|57345.7|57220.7|37
1616368470000|2021-03-21 23:14:30|57346|57221|57364.8|57239.8|57366.6|57241.6|57306.8|57181.8|40
1616368480000|2021-03-21 23:14:40|57364.4|57239.4|57295.5|57170.5|57364.4|57239.4|57295.5|57170.5|38
1616368490000|2021-03-21 23:14:50|57295.9|57170.9|57279.2|57154.2|57305.5|57180.5|57274.6|57149.6|37
1616368500000|2021-03-21 23:15:00|57271.9|57146.9|57344.5|57219.5|57344.5|57219.5|57269.9|57144.9|36
1616368510000|2021-03-21 23:15:10|57344.1|57219.1|57412.6|57287.6|57412.9|57287.9|57344.1|57219.1|37
1616368520000|2021-03-21 23:15:20|57412.4|57287.4|57393.8|57268.8|57424.7|57299.7|57390.2|57265.2|39
1616368530000|2021-03-21 23:15:30|57393.4|57268.4|57416.9|57291.9|57416.9|57291.9|57393.4|57268.4|37
1616368540000|2021-03-21 23:15:40|57416.5|57291.5|57435.1|57310.1|57438.1|57313.1|57413|57288|35
1616368550000|2021-03-21 23:15:50|57433.9|57308.9|57415|57290|57433.9|57308.9|57410|57285|39
1616368560000|2021-03-21 23:16:00|57414.1|57289.1|57438|57313|57439.4|57314.4|57412|57287|39
1616368570000|2021-03-21 23:16:10|57438.1|57313.1|57465|57340|57465.8|57340.8|57438.1|57313.1|37
1616368580000|2021-03-21 23:16:20|57465.2|57340.2|57456.3|57331.3|57465.2|57340.2|57443.1|57318.1|36
1616368590000|2021-03-21 23:16:30|57456.1|57331.1|57452|57327|57462.5|57337.5|57451.9|57326.9|35
1616368600000|2021-03-21 23:16:40|57456|57331|57453.6|57328.6|57456|57331|57442.8|57317.8|35
1616368610000|2021-03-21 23:16:50|57456.1|57331.1|57417.2|57292.2|57458.4|57333.4|57411.3|57286.3|39
1616368620000|2021-03-21 23:17:00|57416.2|57291.2|57427.6|57302.6|57427.6|57302.6|57415.5|57290.5|34
1616368630000|2021-03-21 23:17:10|57428|57303|57439.8|57314.8|57443.1|57318.1|57428|57303|33
1616368640000|2021-03-21 23:17:20|57440.4|57315.4|57447.1|57322.1|57459.5|57334.5|57440.4|57315.4|33
1616368650000|2021-03-21 23:17:30|57445.7|57320.7|57443.7|57318.7|57467.5|57342.5|57437.8|57312.8|36
1616368660000|2021-03-21 23:17:40|57442|57317|57437.1|57312.1|57442.1|57317.1|57433.6|57308.6|34
1616368670000|2021-03-21 23:17:50|57437.3|57312.3|57461.7|57336.7|57464.6|57339.6|57437|57312|29
1616368680000|2021-03-21 23:18:00|57461.4|57336.4|57441.8|57316.8|57461.7|57336.7|57441.3|57316.3|18
1616368690000|2021-03-21 23:18:10|57441.7|57316.7|57449.3|57324.3|57449.3|57324.3|57441.2|57316.2|33
1616368700000|2021-03-21 23:18:20|57451.4|57326.4|57461.2|57336.2|57462.7|57337.7|57451.4|57326.4|36
1616368710000|2021-03-21 23:18:30|57461|57336|57460.8|57335.8|57461.8|57336.8|57458.2|57333.2|28
1616368720000|2021-03-21 23:18:40|57461.5|57336.5|57456.6|57331.6|57462.9|57337.9|57455.2|57330.2|31
1616368730000|2021-03-21 23:18:50|57456.1|57331.1|57455.6|57330.6|57460|57335|57455.5|57330.5|28
1616368740000|2021-03-21 23:19:00|57457.1|57332.1|57463|57338|57466.5|57341.5|57455.7|57330.7|25
1616368750000|2021-03-21 23:19:10|57462.8|57337.8|57471|57346|57472.4|57347.4|57462.8|57337.8|13
1616368760000|2021-03-21 23:19:20|57471.2|57346.2|57470.8|57345.8|57472.5|57347.5|57469.7|57344.7|30
1616368770000|2021-03-21 23:19:30|57469.8|57344.8|57477.8|57352.8|57482|57357|57469.8|57344.8|33
1616368780000|2021-03-21 23:19:40|57477.5|57352.5|57499.3|57374.3|57500.1|57375.1|57477.5|57352.5|29
1616368790000|2021-03-21 23:19:50|57499.6|57374.6|57494.8|57369.8|57503.5|57378.5|57490.5|57365.5|30
1616368800000|2021-03-21 23:20:00|57494.5|57369.5|57486.1|57361.1|57494.5|57369.5|57479.8|57354.8|23
1616368810000|2021-03-21 23:20:10|57478.6|57353.6|57447.6|57322.6|57485.6|57360.6|57447.3|57322.3|36
1616368820000|2021-03-21 23:20:20|57444.2|57319.2|57439.9|57314.9|57450.3|57325.3|57433.3|57308.3|34
1616368830000|2021-03-21 23:20:30|57439.5|57314.5|57444.1|57319.1|57446.3|57321.3|57437.9|57312.9|36
1616368840000|2021-03-21 23:20:40|57446|57321|57465.5|57340.5|57468.1|57343.1|57444.1|57319.1|28
1616368850000|2021-03-21 23:20:50|57465.7|57340.7|57445.5|57320.5|57466.1|57341.1|57442.9|57317.9|33
1616368860000|2021-03-21 23:21:00|57445.2|57320.2|57442.6|57317.6|57454.1|57329.1|57437.6|57312.6|32
1616368870000|2021-03-21 23:21:10|57444.5|57319.5|57463.1|57338.1|57463.1|57338.1|57439.6|57314.6|35
1616368880000|2021-03-21 23:21:20|57464.4|57339.4|57472.3|57347.3|57474.3|57349.3|57464.4|57339.4|17
1616368890000|2021-03-21 23:21:30|57487.8|57362.8|57501.3|57376.3|57501.3|57376.3|57487.8|57362.8|38
1616368900000|2021-03-21 23:21:40|57500|57375|57502.5|57377.5|57505.7|57380.7|57497.6|57372.6|31
1616368910000|2021-03-21 23:21:50|57502.8|57377.8|57525.5|57400.5|57526.7|57401.7|57502.8|57377.8|35
1616368920000|2021-03-21 23:22:00|57525.3|57400.3|57513.1|57388.1|57530.3|57405.3|57513.1|57388.1|35
1616368930000|2021-03-21 23:22:10|57507.9|57382.9|57490|57365|57507.9|57382.9|57489.9|57364.9|28
1616368940000|2021-03-21 23:22:20|57490.5|57365.5|57494.8|57369.8|57498.4|57373.4|57485|57360|24
1616368950000|2021-03-21 23:22:30|57499.8|57374.8|57511.6|57386.6|57515.1|57390.1|57498.2|57373.2|34
1616368960000|2021-03-21 23:22:40|57512|57387|57515|57390|57516.7|57391.7|57511.2|57386.2|28
1616368970000|2021-03-21 23:22:50|57515.8|57390.8|57521.7|57396.7|57525.5|57400.5|57515.2|57390.2|23
1616368980000|2021-03-21 23:23:00|57520.7|57395.7|57510.4|57385.4|57523.3|57398.3|57509.1|57384.1|33
1616368990000|2021-03-21 23:23:10|57500.9|57375.9|57512.1|57387.1|57516.4|57391.4|57500.3|57375.3|32
1616369000000|2021-03-21 23:23:20|57512.3|57387.3|57498.3|57373.3|57519.7|57394.7|57496.8|57371.8|36
1616369010000|2021-03-21 23:23:30|57499.5|57374.5|57502.7|57377.7|57502.7|57377.7|57495.8|57370.8|31
1616369020000|2021-03-21 23:23:40|57500.4|57375.4|57499.8|57374.8|57500.9|57375.9|57492.6|57367.6|28
1616369030000|2021-03-21 23:23:50|57501.9|57376.9|57500.9|57375.9|57512|57387|57499.9|57374.9|32
1616369040000|2021-03-21 23:24:00|57500.6|57375.6|57519|57394|57522.7|57397.7|57499.8|57374.8|34
1616369050000|2021-03-21 23:24:10|57518.8|57393.8|57500.7|57375.7|57520.8|57395.8|57497.5|57372.5|35
1616369060000|2021-03-21 23:24:20|57500.2|57375.2|57497.4|57372.4|57501.3|57376.3|57497|57372|26
1616369070000|2021-03-21 23:24:30|57497.3|57372.3|57517|57392|57517|57392|57497.3|57372.3|31
1616369080000|2021-03-21 23:24:40|57520.7|57395.7|57530.1|57405.1|57530.1|57405.1|57520.7|57395.7|28
1616369090000|2021-03-21 23:24:50|57529.9|57404.9|57528.8|57403.8|57531.8|57406.8|57528.1|57403.1|29
1616369100000|2021-03-21 23:25:00|57527|57402|57534.1|57409.1|57534.9|57409.9|57527|57402|34
1616369110000|2021-03-21 23:25:10|57534.4|57409.4|57539.7|57414.7|57540.4|57415.4|57528.4|57403.4|30
1616369120000|2021-03-21 23:25:20|57538.7|57413.7|57542.1|57417.1|57546.8|57421.8|57538.6|57413.6|20
1616369130000|2021-03-21 23:25:30|57542.2|57417.2|57542.7|57417.7|57543|57418|57541.9|57416.9|12
1616369140000|2021-03-21 23:25:40|57542.5|57417.5|57543.3|57418.3|57543.4|57418.4|57542.3|57417.3|9
1616369150000|2021-03-21 23:25:50|57543.5|57418.5|57525.4|57400.4|57545.1|57420.1|57525.4|57400.4|21
1616369160000|2021-03-21 23:26:00|57526.3|57401.3|57535.4|57410.4|57541.5|57416.5|57526.3|57401.3|31
1616369170000|2021-03-21 23:26:10|57536.4|57411.4|57512.3|57387.3|57536.4|57411.4|57509.3|57384.3|31
1616369180000|2021-03-21 23:26:20|57513.5|57388.5|57514|57389|57525|57400|57509.9|57384.9|35
1616369190000|2021-03-21 23:26:30|57514.5|57389.5|57493.3|57368.3|57514.9|57389.9|57493.3|57368.3|34
1616369200000|2021-03-21 23:26:40|57493|57368|57502.3|57377.3|57503.8|57378.8|57488|57363|32
1616369210000|2021-03-21 23:26:50|57504.6|57379.6|57489.3|57364.3|57504.6|57379.6|57486|57361|28
1616369220000|2021-03-21 23:27:00|57487.4|57362.4|57487.5|57362.5|57490.2|57365.2|57478.5|57353.5|34
1616369230000|2021-03-21 23:27:10|57487.4|57362.4|57505.5|57380.5|57505.7|57380.7|57487.3|57362.3|34
1616369240000|2021-03-21 23:27:20|57505.7|57380.7|57508.3|57383.3|57515.2|57390.2|57504.7|57379.7|30
1616369250000|2021-03-21 23:27:30|57506.2|57381.2|57508.6|57383.6|57510.9|57385.9|57505.7|57380.7|22
1616369260000|2021-03-21 23:27:40|57509.3|57384.3|57505.4|57380.4|57514.4|57389.4|57505.4|57380.4|25
1616369270000|2021-03-21 23:27:50|57506.1|57381.1|57506.3|57381.3|57510.2|57385.2|57504.5|57379.5|28
1616369280000|2021-03-21 23:28:00|57505|57380|57504.8|57379.8|57507.9|57382.9|57503.9|57378.9|17
1616369290000|2021-03-21 23:28:10|57505.9|57380.9|57508.4|57383.4|57509.6|57384.6|57504.5|57379.5|24
1616369300000|2021-03-21 23:28:20|57509.6|57384.6|57520.1|57395.1|57521|57396|57509.4|57384.4|30
1616369310000|2021-03-21 23:28:30|57520.6|57395.6|57521.6|57396.6|57522|57397|57514.8|57389.8|31
1616369320000|2021-03-21 23:28:40|57521.7|57396.7|57517.6|57392.6|57521.7|57396.7|57517.3|57392.3|22
1616369330000|2021-03-21 23:28:50|57517.2|57392.2|57515.5|57390.5|57520.2|57395.2|57514.2|57389.2|28
1616369340000|2021-03-21 23:29:00|57516.2|57391.2|57484.2|57359.2|57516.2|57391.2|57484.2|57359.2|30
1616369350000|2021-03-21 23:29:10|57485|57360|57497.8|57372.8|57497.8|57372.8|57485|57360|30
1616369360000|2021-03-21 23:29:20|57498|57373|57508.3|57383.3|57510.4|57385.4|57497.8|57372.8|33
1616369370000|2021-03-21 23:29:30|57508.7|57383.7|57512.4|57387.4|57517.4|57392.4|57508.7|57383.7|30
1616369380000|2021-03-21 23:29:40|57512.9|57387.9|57513.7|57388.7|57514.9|57389.9|57501.6|57376.6|34
1616369390000|2021-03-21 23:29:50|57514.8|57389.8|57528.5|57403.5|57531.1|57406.1|57512|57387|24
1616369400000|2021-03-21 23:30:00|57529|57404|57541.1|57416.1|57541.1|57416.1|57529|57404|29
1616369410000|2021-03-21 23:30:10|57541.5|57416.5|57571.1|57446.1|57571.7|57446.7|57541.5|57416.5|31
1616369420000|2021-03-21 23:30:20|57569|57444|57578.2|57453.2|57582|57457|57566|57441|33
1616369430000|2021-03-21 23:30:30|57577.5|57452.5|57576.1|57451.1|57578.9|57453.9|57573.8|57448.8|24
1616369440000|2021-03-21 23:30:40|57576|57451|57567.4|57442.4|57579.8|57454.8|57567.1|57442.1|32
1616369450000|2021-03-21 23:30:50|57560.5|57435.5|57583.5|57458.5|57585.9|57460.9|57560.5|57435.5|33
1616369460000|2021-03-21 23:31:00|57584.1|57459.1|57583|57458|57589.1|57464.1|57582.3|57457.3|22
1616369470000|2021-03-21 23:31:10|57582.5|57457.5|57561.1|57436.1|57582.5|57457.5|57559.7|57434.7|26
1616369480000|2021-03-21 23:31:20|57563.6|57438.6|57556.8|57431.8|57566.2|57441.2|57555|57430|30
1616369490000|2021-03-21 23:31:30|57555.8|57430.8|57563|57438|57564.3|57439.3|57554|57429|31
1616369500000|2021-03-21 23:31:40|57563.1|57438.1|57529.6|57404.6|57564|57439|57529.6|57404.6|36
1616369510000|2021-03-21 23:31:50|57531.2|57406.2|57528.5|57403.5|57531.9|57406.9|57527.9|57402.9|32
1616369520000|2021-03-21 23:32:00|57529.1|57404.1|57534.6|57409.6|57536.7|57411.7|57528.3|57403.3|31
1616369530000|2021-03-21 23:32:10|57534.5|57409.5|57510.5|57385.5|57535.9|57410.9|57510.5|57385.5|27
1616369540000|2021-03-21 23:32:20|57510.8|57385.8|57497.9|57372.9|57512.6|57387.6|57497.5|57372.5|21
1616369550000|2021-03-21 23:32:30|57496.5|57371.5|57482.4|57357.4|57500.8|57375.8|57482.4|57357.4|27
1616369560000|2021-03-21 23:32:40|57481.8|57356.8|57481.2|57356.2|57482.5|57357.5|57481|57356|13
1616369570000|2021-03-21 23:32:50|57487.9|57362.9|57501.2|57376.2|57503.1|57378.1|57487.9|57362.9|33
1616369580000|2021-03-21 23:33:00|57500.4|57375.4|57514.8|57389.8|57514.8|57389.8|57500.2|57375.2|35
1616369590000|2021-03-21 23:33:10|57515.1|57390.1|57537.4|57412.4|57538.2|57413.2|57514|57389|32
1616369600000|2021-03-21 23:33:20|57537.5|57412.5|57522.1|57397.1|57538.6|57413.6|57521.4|57396.4|39
1616369610000|2021-03-21 23:33:30|57523.5|57398.5|57523.7|57398.7|57525.8|57400.8|57521.5|57396.5|39
1616369620000|2021-03-21 23:33:40|57523.9|57398.9|57519.3|57394.3|57524.7|57399.7|57517.7|57392.7|35
1616369630000|2021-03-21 23:33:50|57520.8|57395.8|57530.6|57405.6|57530.6|57405.6|57519.1|57394.1|35
1616369640000|2021-03-21 23:34:00|57531.9|57406.9|57544.1|57419.1|57546.6|57421.6|57531.9|57406.9|36
1616369650000|2021-03-21 23:34:10|57544.2|57419.2|57546.2|57421.2|57547.4|57422.4|57543.9|57418.9|30
1616369660000|2021-03-21 23:34:20|57547|57422|57552.2|57427.2|57555.4|57430.4|57547|57422|33
1616369670000|2021-03-21 23:34:30|57555.4|57430.4|57570.5|57445.5|57570.5|57445.5|57552.8|57427.8|30
1616369680000|2021-03-21 23:34:40|57570.3|57445.3|57571.7|57446.7|57571.7|57446.7|57569|57444|22
1616369690000|2021-03-21 23:34:50|57572|57447|57580.7|57455.7|57581.8|57456.8|57571.7|57446.7|22
1616369700000|2021-03-21 23:35:00|57579.4|57454.4|57543|57418|57579.6|57454.6|57542.8|57417.8|35
1616369710000|2021-03-21 23:35:10|57537.5|57412.5|57530|57405|57539.7|57414.7|57530|57405|29
1616369720000|2021-03-21 23:35:20|57519.1|57394.1|57520.2|57395.2|57522.6|57397.6|57516.7|57391.7|29
1616369730000|2021-03-21 23:35:30|57520|57395|57516.6|57391.6|57520|57395|57511.5|57386.5|33
1616369740000|2021-03-21 23:35:40|57515.3|57390.3|57500|57375|57515.5|57390.5|57499.8|57374.8|35
1616369750000|2021-03-21 23:35:50|57500.5|57375.5|57516.5|57391.5|57517.3|57392.3|57500|57375|32
1616369760000|2021-03-21 23:36:00|57515|57390|57523.6|57398.6|57528|57403|57515|57390|33
1616369770000|2021-03-21 23:36:10|57523.7|57398.7|57510.4|57385.4|57525.6|57400.6|57508.9|57383.9|28
1616369780000|2021-03-21 23:36:20|57510.2|57385.2|57521.5|57396.5|57522.1|57397.1|57510.2|57385.2|23
1616369790000|2021-03-21 23:36:30|57521.4|57396.4|57529.8|57404.8|57529.8|57404.8|57519.6|57394.6|26
1616369800000|2021-03-21 23:36:40|57530.2|57405.2|57531.5|57406.5|57531.5|57406.5|57528|57403|29
1616369810000|2021-03-21 23:36:50|57531.7|57406.7|57558.6|57433.6|57558.6|57433.6|57530.3|57405.3|36
1616369820000|2021-03-21 23:37:00|57556.4|57431.4|57558.3|57433.3|57558.3|57433.3|57554.5|57429.5|35
1616369830000|2021-03-21 23:37:10|57558.6|57433.6|57562.9|57437.9|57565.8|57440.8|57558.5|57433.5|28
1616369840000|2021-03-21 23:37:20|57562.1|57437.1|57577.6|57452.6|57578.2|57453.2|57560.9|57435.9|22
1616369850000|2021-03-21 23:37:30|57577.7|57452.7|57576.1|57451.1|57580.6|57455.6|57573.7|57448.7|29
1616369860000|2021-03-21 23:37:40|57573.9|57448.9|57569.9|57444.9|57576.5|57451.5|57569.8|57444.8|32
1616369870000|2021-03-21 23:37:50|57571.2|57446.2|57572.2|57447.2|57572.6|57447.6|57569.2|57444.2|19
1616369880000|2021-03-21 23:38:00|57570.4|57445.4|57549.2|57424.2|57570.6|57445.6|57549.2|57424.2|24
1616369890000|2021-03-21 23:38:10|57550|57425|57546.5|57421.5|57550.3|57425.3|57546.4|57421.4|15
1616369900000|2021-03-21 23:38:20|57546.7|57421.7|57543.3|57418.3|57547|57422|57542.9|57417.9|29
1616369910000|2021-03-21 23:38:30|57543|57418|57557.8|57432.8|57557.8|57432.8|57532.8|57407.8|32
1616369920000|2021-03-21 23:38:40|57558.5|57433.5|57587.7|57462.7|57588.4|57463.4|57556.2|57431.2|25
1616369930000|2021-03-21 23:38:50|57587.8|57462.8|57586.2|57461.2|57589.5|57464.5|57584.9|57459.9|23
1616369940000|2021-03-21 23:39:00|57586.4|57461.4|57605.6|57480.6|57606.3|57481.3|57585.3|57460.3|22
1616369950000|2021-03-21 23:39:10|57614.5|57489.5|57658.3|57533.3|57659.6|57534.6|57614.5|57489.5|33
1616369960000|2021-03-21 23:39:20|57652.8|57527.8|57672.2|57547.2|57675.4|57550.4|57652.8|57527.8|31
1616369970000|2021-03-21 23:39:30|57672|57547|57694.4|57569.4|57694.4|57569.4|57671.1|57546.1|30
1616369980000|2021-03-21 23:39:40|57696.5|57571.5|57695.5|57570.5|57698.8|57573.8|57684.6|57559.6|34
1616369990000|2021-03-21 23:39:50|57697.9|57572.9|57718.3|57593.3|57730.8|57605.8|57697.7|57572.7|35
1616370000000|2021-03-21 23:40:00|57716.1|57591.1|57697.6|57572.6|57728|57603|57696.6|57571.6|34
1616370010000|2021-03-21 23:40:10|57691.1|57566.1|57668.2|57543.2|57694.3|57569.3|57664.8|57539.8|36
1616370020000|2021-03-21 23:40:20|57668.6|57543.6|57642.6|57517.6|57668.8|57543.8|57642.3|57517.3|38
1616370030000|2021-03-21 23:40:30|57627.2|57502.2|57642.6|57517.6|57644.9|57519.9|57627.2|57502.2|37
1616370040000|2021-03-21 23:40:40|57643.4|57518.4|57650.7|57525.7|57650.7|57525.7|57640.4|57515.4|35
1616370050000|2021-03-21 23:40:50|57651.4|57526.4|57650.5|57525.5|57663.4|57538.4|57649.6|57524.6|31
1616370060000|2021-03-21 23:41:00|57649.8|57524.8|57636.8|57511.8|57649.8|57524.8|57636.8|57511.8|27
1616370070000|2021-03-21 23:41:10|57636.1|57511.1|57635.9|57510.9|57637.6|57512.6|57631.9|57506.9|30
1616370080000|2021-03-21 23:41:20|57632.3|57507.3|57609.6|57484.6|57636.1|57511.1|57609.6|57484.6|37
1616370090000|2021-03-21 23:41:30|57609.5|57484.5|57606.9|57481.9|57614.3|57489.3|57606.9|57481.9|30
1616370100000|2021-03-21 23:41:40|57596.1|57471.1|57583.2|57458.2|57599.9|57474.9|57582.8|57457.8|31
1616370110000|2021-03-21 23:41:50|57583.5|57458.5|57557.9|57432.9|57583.5|57458.5|57556.6|57431.6|32
1616370120000|2021-03-21 23:42:00|57557.6|57432.6|57552.9|57427.9|57559.3|57434.3|57552.9|57427.9|29
1616370130000|2021-03-21 23:42:10|57552.3|57427.3|57533.4|57408.4|57552.3|57427.3|57533.1|57408.1|36
1616370140000|2021-03-21 23:42:20|57533.3|57408.3|57496.4|57371.4|57534.7|57409.7|57492.5|57367.5|36
1616370150000|2021-03-21 23:42:30|57498.2|57373.2|57501.1|57376.1|57506.4|57381.4|57496.4|57371.4|32
1616370160000|2021-03-21 23:42:40|57498.5|57373.5|57447.7|57322.7|57498.5|57373.5|57447|57322|34
1616370170000|2021-03-21 23:42:50|57445.6|57320.6|57456.6|57331.6|57456.6|57331.6|57441.2|57316.2|37
1616370180000|2021-03-21 23:43:00|57462.3|57337.3|57496|57371|57496.9|57371.9|57462.3|57337.3|39
1616370190000|2021-03-21 23:43:10|57495.5|57370.5|57505.7|57380.7|57515.4|57390.4|57493.8|57368.8|38
1616370200000|2021-03-21 23:43:20|57506.2|57381.2|57523.1|57398.1|57524.3|57399.3|57505.2|57380.2|35
1616370210000|2021-03-21 23:43:30|57522.4|57397.4|57520.4|57395.4|57528.4|57403.4|57518.3|57393.3|29
1616370220000|2021-03-21 23:43:40|57520.3|57395.3|57560.9|57435.9|57566.7|57441.7|57520.2|57395.2|38
1616370230000|2021-03-21 23:43:50|57562.8|57437.8|57541.1|57416.1|57566.5|57441.5|57541.1|57416.1|31
1616370240000|2021-03-21 23:44:00|57538|57413|57557.8|57432.8|57563.7|57438.7|57535.3|57410.3|37
1616370250000|2021-03-21 23:44:10|57556.6|57431.6|57576.6|57451.6|57580.4|57455.4|57552.8|57427.8|37
1616370260000|2021-03-21 23:44:20|57572.1|57447.1|57580.3|57455.3|57580.3|57455.3|57572.1|57447.1|30
1616370270000|2021-03-21 23:44:30|57577.4|57452.4|57593.7|57468.7|57593.7|57468.7|57575|57450|29
1616370280000|2021-03-21 23:44:40|57594.3|57469.3|57600.1|57475.1|57602.4|57477.4|57593.8|57468.8|36
1616370290000|2021-03-21 23:44:50|57600.6|57475.6|57604.3|57479.3|57605.5|57480.5|57600.6|57475.6|32
1616370300000|2021-03-21 23:45:00|57604.8|57479.8|57623.5|57498.5|57624|57499|57603.2|57478.2|31
1616370310000|2021-03-21 23:45:10|57625.5|57500.5|57637.9|57512.9|57653.1|57528.1|57624.7|57499.7|34
1616370320000|2021-03-21 23:45:20|57626.9|57501.9|57655.9|57530.9|57663.5|57538.5|57624|57499|38
1616370330000|2021-03-21 23:45:30|57654.5|57529.5|57657.6|57532.6|57658.4|57533.4|57652.3|57527.3|20
1616370340000|2021-03-21 23:45:40|57656.8|57531.8|57640|57515|57656.8|57531.8|57638.7|57513.7|33
1616370350000|2021-03-21 23:45:50|57640.8|57515.8|57654.9|57529.9|57656.7|57531.7|57640.8|57515.8|29
1616370360000|2021-03-21 23:46:00|57654.4|57529.4|57631.9|57506.9|57659.6|57534.6|57631.9|57506.9|37
1616370370000|2021-03-21 23:46:10|57630.4|57505.4|57614.6|57489.6|57630.8|57505.8|57611|57486|27
1616370380000|2021-03-21 23:46:20|57614.7|57489.7|57587.7|57462.7|57617.1|57492.1|57587.7|57462.7|26
1616370390000|2021-03-21 23:46:30|57585.3|57460.3|57561.9|57436.9|57587.7|57462.7|57560.7|57435.7|37
1616370400000|2021-03-21 23:46:40|57561|57436|57552.6|57427.6|57561|57436|57551.8|57426.8|25
1616370410000|2021-03-21 23:46:50|57553.3|57428.3|57549|57424|57553.7|57428.7|57548.6|57423.6|25
1616370420000|2021-03-21 23:47:00|57548.2|57423.2|57561.6|57436.6|57566.3|57441.3|57542.8|57417.8|38
1616370430000|2021-03-21 23:47:10|57559.3|57434.3|57516.5|57391.5|57559.3|57434.3|57516.5|57391.5|38
1616370440000|2021-03-21 23:47:20|57515.8|57390.8|57502.3|57377.3|57515.8|57390.8|57499.2|57374.2|31
1616370450000|2021-03-21 23:47:30|57501.3|57376.3|57491.4|57366.4|57501.7|57376.7|57475.2|57350.2|38
1616370460000|2021-03-21 23:47:40|57492.2|57367.2|57495.9|57370.9|57503.9|57378.9|57491.1|57366.1|28
1616370470000|2021-03-21 23:47:50|57489.4|57364.4|57475|57350|57491|57366|57471.8|57346.8|24
1616370480000|2021-03-21 23:48:00|57474.5|57349.5|57450.2|57325.2|57474.5|57349.5|57450.2|57325.2|34
1616370490000|2021-03-21 23:48:10|57441.8|57316.8|57438.3|57313.3|57454.8|57329.8|57437.9|57312.9|35
1616370500000|2021-03-21 23:48:20|57437.7|57312.7|57440.4|57315.4|57450.8|57325.8|57437.7|57312.7|35
1616370510000|2021-03-21 23:48:30|57440|57315|57419.3|57294.3|57442|57317|57418.9|57293.9|32
1616370520000|2021-03-21 23:48:40|57418.8|57293.8|57399.1|57274.1|57436.6|57311.6|57399|57274|32
1616370530000|2021-03-21 23:48:50|57399.2|57274.2|57422.3|57297.3|57422.3|57297.3|57396.1|57271.1|34
1616370540000|2021-03-21 23:49:00|57423.6|57298.6|57448.4|57323.4|57454.5|57329.5|57423.6|57298.6|38
1616370550000|2021-03-21 23:49:10|57449.1|57324.1|57464|57339|57468|57343|57449.1|57324.1|37
1616370560000|2021-03-21 23:49:20|57465.6|57340.6|57475.2|57350.2|57483.2|57358.2|57464.5|57339.5|33
1616370570000|2021-03-21 23:49:30|57477.2|57352.2|57477.9|57352.9|57480.4|57355.4|57466.5|57341.5|34
1616370580000|2021-03-21 23:49:40|57475.4|57350.4|57490|57365|57492.3|57367.3|57474.9|57349.9|32
1616370590000|2021-03-21 23:49:50|57486.1|57361.1|57482.9|57357.9|57486.1|57361.1|57480.8|57355.8|29
1616370600000|2021-03-21 23:50:00|57483|57358|57451.9|57326.9|57485.8|57360.8|57451.9|57326.9|32
1616370610000|2021-03-21 23:50:10|57445.7|57320.7|57426.7|57301.7|57445.7|57320.7|57422.5|57297.5|39
1616370620000|2021-03-21 23:50:20|57426.9|57301.9|57452.7|57327.7|57454.5|57329.5|57419.3|57294.3|37
1616370630000|2021-03-21 23:50:30|57457.9|57332.9|57458.7|57333.7|57460.5|57335.5|57454.8|57329.8|34
1616370640000|2021-03-21 23:50:40|57459.6|57334.6|57457|57332|57475.1|57350.1|57455.7|57330.7|31
1616370650000|2021-03-21 23:50:50|57457.1|57332.1|57466.6|57341.6|57466.6|57341.6|57457.1|57332.1|18
1616370660000|2021-03-21 23:51:00|57466.3|57341.3|57495.5|57370.5|57495.5|57370.5|57466.3|57341.3|31
1616370670000|2021-03-21 23:51:10|57499|57374|57498.9|57373.9|57507.2|57382.2|57494.2|57369.2|37
1616370680000|2021-03-21 23:51:20|57499|57374|57511.4|57386.4|57512.2|57387.2|57498.4|57373.4|20
1616370690000|2021-03-21 23:51:30|57498.7|57373.7|57506.6|57381.6|57506.6|57381.6|57496.8|57371.8|33
1616370700000|2021-03-21 23:51:40|57505.3|57380.3|57523.2|57398.2|57528.6|57403.6|57502.1|57377.1|35
1616370710000|2021-03-21 23:51:50|57523.5|57398.5|57522.7|57397.7|57527.6|57402.6|57522.6|57397.6|32
1616370720000|2021-03-21 23:52:00|57518|57393|57505.8|57380.8|57518|57393|57504.4|57379.4|30
1616370730000|2021-03-21 23:52:10|57505.7|57380.7|57524.6|57399.6|57524.6|57399.6|57504|57379|30
1616370740000|2021-03-21 23:52:20|57524.7|57399.7|57508.6|57383.6|57525.5|57400.5|57505.4|57380.4|30
1616370750000|2021-03-21 23:52:30|57508.7|57383.7|57510.9|57385.9|57511|57386|57506.2|57381.2|27
1616370760000|2021-03-21 23:52:40|57511|57386|57528.3|57403.3|57528.3|57403.3|57511|57386|29
1616370770000|2021-03-21 23:52:50|57528.1|57403.1|57540.3|57415.3|57540.3|57415.3|57528.1|57403.1|29
1616370780000|2021-03-21 23:53:00|57540.6|57415.6|57542.9|57417.9|57543.5|57418.5|57535.7|57410.7|29
1616370790000|2021-03-21 23:53:10|57542.5|57417.5|57526.1|57401.1|57547.6|57422.6|57525.8|57400.8|25
1616370800000|2021-03-21 23:53:20|57526.6|57401.6|57513.2|57388.2|57526.9|57401.9|57509.1|57384.1|24
1616370810000|2021-03-21 23:53:30|57513.5|57388.5|57510.1|57385.1|57513.8|57388.8|57510.1|57385.1|17
1616370820000|2021-03-21 23:53:40|57509.8|57384.8|57485.4|57360.4|57510.1|57385.1|57485.4|57360.4|34
1616370830000|2021-03-21 23:53:50|57484.8|57359.8|57470.9|57345.9|57489|57364|57470.9|57345.9|28
1616370840000|2021-03-21 23:54:00|57473.1|57348.1|57433|57308|57476.5|57351.5|57432.9|57307.9|36
1616370850000|2021-03-21 23:54:10|57435.5|57310.5|57442.3|57317.3|57443.2|57318.2|57432|57307|34
1616370860000|2021-03-21 23:54:20|57442.7|57317.7|57467.3|57342.3|57473.5|57348.5|57442.7|57317.7|34
1616370870000|2021-03-21 23:54:30|57467.6|57342.6|57468.3|57343.3|57469.1|57344.1|57465.1|57340.1|31
1616370880000|2021-03-21 23:54:40|57468.2|57343.2|57492.6|57367.6|57492.6|57367.6|57467.8|57342.8|32
1616370890000|2021-03-21 23:54:50|57494.4|57369.4|57518.7|57393.7|57526|57401|57493.1|57368.1|37
1616370900000|2021-03-21 23:55:00|57519.7|57394.7|57516.5|57391.5|57524.2|57399.2|57515.8|57390.8|30
1616370910000|2021-03-21 23:55:10|57514.5|57389.5|57483|57358|57514.5|57389.5|57481.1|57356.1|35
1616370920000|2021-03-21 23:55:20|57482.5|57357.5|57473.2|57348.2|57484.4|57359.4|57472.1|57347.1|25
1616370930000|2021-03-21 23:55:30|57472.7|57347.7|57495.3|57370.3|57496.7|57371.7|57465.5|57340.5|34
1616370940000|2021-03-21 23:55:40|57495.5|57370.5|57504.9|57379.9|57504.9|57379.9|57493.1|57368.1|34
1616370950000|2021-03-21 23:55:50|57504.1|57379.1|57505.8|57380.8|57509.1|57384.1|57502.5|57377.5|33
1616370960000|2021-03-21 23:56:00|57505.9|57380.9|57519.5|57394.5|57519.5|57394.5|57503.7|57378.7|34
1616370970000|2021-03-21 23:56:10|57519.8|57394.8|57510.9|57385.9|57519.8|57394.8|57506.8|57381.8|31
1616370980000|2021-03-21 23:56:20|57509.7|57384.7|57518.1|57393.1|57518.2|57393.2|57506.5|57381.5|27
1616370990000|2021-03-21 23:56:30|57518.7|57393.7|57536.3|57411.3|57539.6|57414.6|57518.1|57393.1|29
1616371000000|2021-03-21 23:56:40|57540.2|57415.2|57532.1|57407.1|57540.2|57415.2|57531.7|57406.7|34
1616371010000|2021-03-21 23:56:50|57533.2|57408.2|57507.5|57382.5|57535.4|57410.4|57505.3|57380.3|28
1616371020000|2021-03-21 23:57:00|57507.4|57382.4|57504.3|57379.3|57510.7|57385.7|57504|57379|32
1616371030000|2021-03-21 23:57:10|57500.1|57375.1|57505|57380|57508.1|57383.1|57498.4|57373.4|34
1616371040000|2021-03-21 23:57:20|57504.5|57379.5|57501.2|57376.2|57504.5|57379.5|57498.3|57373.3|28
1616371050000|2021-03-21 23:57:30|57500.4|57375.4|57478.5|57353.5|57500.4|57375.4|57476.4|57351.4|33
1616371060000|2021-03-21 23:57:40|57478.4|57353.4|57473.9|57348.9|57478.8|57353.8|57473.8|57348.8|26
1616371070000|2021-03-21 23:57:50|57474.4|57349.4|57472.8|57347.8|57476.4|57351.4|57470.8|57345.8|29
1616371080000|2021-03-21 23:58:00|57472.4|57347.4|57441.1|57316.1|57472.6|57347.6|57441.1|57316.1|31
1616371090000|2021-03-21 23:58:10|57441.2|57316.2|57423.2|57298.2|57441.7|57316.7|57423.2|57298.2|22
1616371100000|2021-03-21 23:58:20|57424.9|57299.9|57423.5|57298.5|57426.5|57301.5|57423.1|57298.1|34
1616371110000|2021-03-21 23:58:30|57423.1|57298.1|57458.3|57333.3|57458.3|57333.3|57423|57298|35
1616371120000|2021-03-21 23:58:40|57458.4|57333.4|57463.3|57338.3|57464.3|57339.3|57445.6|57320.6|31
1616371130000|2021-03-21 23:58:50|57465.1|57340.1|57468.4|57343.4|57476|57351|57465.1|57340.1|26
1616371140000|2021-03-21 23:59:00|57467.4|57342.4|57442.1|57317.1|57470.6|57345.6|57438.8|57313.8|34
1616371150000|2021-03-21 23:59:10|57441.6|57316.6|57407.7|57282.7|57441.6|57316.6|57387.3|57262.3|38
1616371160000|2021-03-21 23:59:20|57407.1|57282.1|57459|57334|57459|57334|57398.2|57273.2|37
1616371170000|2021-03-21 23:59:30|57458.3|57333.3|57456.9|57331.9|57475.6|57350.6|57455.5|57330.5|36
1616371180000|2021-03-21 23:59:40|57458.6|57333.6|57460|57335|57461.1|57336.1|57457.5|57332.5|28
1616371190000|2021-03-21 23:59:50|57457.2|57332.2|57431.6|57306.6|57460.4|57335.4|57431.6|57306.6|36
1616371200000|2021-03-22 00:00:00|57432.1|57307.1|57462.4|57337.4|57467.1|57342.1|57432.1|57307.1|39
1616371210000|2021-03-22 00:00:10|57464.2|57339.2|57506.4|57381.4|57508.4|57383.4|57462.3|57337.3|37
1616371220000|2021-03-22 00:00:20|57504.2|57379.2|57507.6|57382.6|57509|57384|57484.6|57359.6|35
1616371230000|2021-03-22 00:00:30|57510.1|57385.1|57488.9|57363.9|57510.1|57385.1|57488.9|57363.9|38
1616371240000|2021-03-22 00:00:40|57489|57364|57480.1|57355.1|57490.9|57365.9|57476.9|57351.9|37
1616371250000|2021-03-22 00:00:50|57478.2|57353.2|57468.1|57343.1|57478.2|57353.2|57466.6|57341.6|34
1616371260000|2021-03-22 00:01:00|57467.3|57342.3|57457.2|57332.2|57469.6|57344.6|57456.6|57331.6|38
1616371270000|2021-03-22 00:01:10|57456.5|57331.5|57430.4|57305.4|57456.5|57331.5|57429.8|57304.8|37
1616371280000|2021-03-22 00:01:20|57431|57306|57437.1|57312.1|57440.5|57315.5|57430.9|57305.9|35
1616371290000|2021-03-22 00:01:30|57437.9|57312.9|57434.2|57309.2|57438.8|57313.8|57433.2|57308.2|31
1616371300000|2021-03-22 00:01:40|57435.9|57310.9|57430|57305|57447.5|57322.5|57430|57305|34
1616371310000|2021-03-22 00:01:50|57430.6|57305.6|57435.8|57310.8|57440|57315|57430.6|57305.6|26
1616371320000|2021-03-22 00:02:00|57438.8|57313.8|57418.2|57293.2|57438.8|57313.8|57412.2|57287.2|35
1616371330000|2021-03-22 00:02:10|57416.3|57291.3|57409.7|57284.7|57416.3|57291.3|57409.3|57284.3|36
1616371340000|2021-03-22 00:02:20|57409.2|57284.2|57410.2|57285.2|57410.5|57285.5|57408.8|57283.8|29
1616371350000|2021-03-22 00:02:30|57410.1|57285.1|57384.5|57259.5|57411.3|57286.3|57384.5|57259.5|36
1616371360000|2021-03-22 00:02:40|57383.4|57258.4|57376.5|57251.5|57383.4|57258.4|57360.3|57235.3|35
1616371370000|2021-03-22 00:02:50|57374.7|57249.7|57348.9|57223.9|57374.7|57249.7|57341.5|57216.5|33
1616371380000|2021-03-22 00:03:00|57349.8|57224.8|57366.3|57241.3|57375.4|57250.4|57349.8|57224.8|35
1616371390000|2021-03-22 00:03:10|57368|57243|57345.7|57220.7|57373.7|57248.7|57335.6|57210.6|37
1616371400000|2021-03-22 00:03:20|57346.2|57221.2|57328|57203|57348.3|57223.3|57327.6|57202.6|35
1616371410000|2021-03-22 00:03:30|57325.8|57200.8|57316.4|57191.4|57330.8|57205.8|57315.7|57190.7|34
1616371420000|2021-03-22 00:03:40|57316.5|57191.5|57303.4|57178.4|57316.5|57191.5|57287.5|57162.5|38
1616371430000|2021-03-22 00:03:50|57304.5|57179.5|57285.4|57160.4|57305.1|57180.1|57285.4|57160.4|36
1616371440000|2021-03-22 00:04:00|57284|57159|57281.3|57156.3|57285.3|57160.3|57280.5|57155.5|30
1616371450000|2021-03-22 00:04:10|57282.5|57157.5|57277.2|57152.2|57282.6|57157.6|57272.2|57147.2|35
1616371460000|2021-03-22 00:04:20|57276.6|57151.6|57267.7|57142.7|57276.6|57151.6|57267.7|57142.7|29
1616371470000|2021-03-22 00:04:30|57266.8|57141.8|57252.2|57127.2|57269.5|57144.5|57251.9|57126.9|33
1616371480000|2021-03-22 00:04:40|57253.1|57128.1|57249.9|57124.9|57263.1|57138.1|57249.9|57124.9|29
1616371490000|2021-03-22 00:04:50|57250.2|57125.2|57238|57113|57250.3|57125.3|57234.1|57109.1|25
1616371500000|2021-03-22 00:05:00|57238.4|57113.4|57254|57129|57271.4|57146.4|57238.4|57113.4|36
1616371510000|2021-03-22 00:05:10|57252.8|57127.8|57239.7|57114.7|57253.6|57128.6|57236.5|57111.5|31
1616371520000|2021-03-22 00:05:20|57239.1|57114.1|57237.8|57112.8|57243.4|57118.4|57232.3|57107.3|32
1616371530000|2021-03-22 00:05:30|57238.9|57113.9|57198.2|57073.2|57238.9|57113.9|57196.8|57071.8|36
1616371540000|2021-03-22 00:05:40|57198.5|57073.5|57211.4|57086.4|57211.4|57086.4|57189.1|57064.1|35
1616371550000|2021-03-22 00:05:50|57209.3|57084.3|57213.5|57088.5|57216.1|57091.1|57209.1|57084.1|37
1616371560000|2021-03-22 00:06:00|57211.6|57086.6|57208.3|57083.3|57233.7|57108.7|57206.5|57081.5|38
1616371570000|2021-03-22 00:06:10|57209.5|57084.5|57196|57071|57212.3|57087.3|57194.9|57069.9|32
1616371580000|2021-03-22 00:06:20|57195.9|57070.9|57185.3|57060.3|57196.5|57071.5|57179.7|57054.7|34
1616371590000|2021-03-22 00:06:30|57181.3|57056.3|57156.8|57031.8|57181.5|57056.5|57144|57019|37
1616371600000|2021-03-22 00:06:40|57153.7|57028.7|57155.9|57030.9|57171.2|57046.2|57139.8|57014.8|36
1616371610000|2021-03-22 00:06:50|57149.4|57024.4|57145.5|57020.5|57154.6|57029.6|57139.5|57014.5|37
1616371620000|2021-03-22 00:07:00|57143.3|57018.3|57133.2|57008.2|57160|57035|57128.5|57003.5|34
1616371630000|2021-03-22 00:07:10|57138.1|57013.1|57176.4|57051.4|57176.4|57051.4|57138.1|57013.1|35
1616371640000|2021-03-22 00:07:20|57177.3|57052.3|57197.1|57072.1|57201.4|57076.4|57177.3|57052.3|35
1616371650000|2021-03-22 00:07:30|57197|57072|57180.6|57055.6|57197.1|57072.1|57177.9|57052.9|38
1616371660000|2021-03-22 00:07:40|57180.2|57055.2|57188.7|57063.7|57193.9|57068.9|57179.6|57054.6|33
1616371670000|2021-03-22 00:07:50|57188.5|57063.5|57186.1|57061.1|57196|57071|57183.6|57058.6|37
1616371680000|2021-03-22 00:08:00|57189.4|57064.4|57204.3|57079.3|57206.4|57081.4|57189.4|57064.4|32
1616371690000|2021-03-22 00:08:10|57203.9|57078.9|57184.7|57059.7|57203.9|57078.9|57184.7|57059.7|35
1616371700000|2021-03-22 00:08:20|57184.2|57059.2|57181.3|57056.3|57184.5|57059.5|57174.9|57049.9|31
1616371710000|2021-03-22 00:08:30|57182.4|57057.4|57167.8|57042.8|57192.7|57067.7|57166.6|57041.6|33
1616371720000|2021-03-22 00:08:40|57166.8|57041.8|57165.1|57040.1|57166.8|57041.8|57165.1|57040.1|24
1616371730000|2021-03-22 00:08:50|57163.6|57038.6|57156.4|57031.4|57163.6|57038.6|57149.3|57024.3|34
1616371740000|2021-03-22 00:09:00|57154.2|57029.2|57171.4|57046.4|57178.4|57053.4|57153.3|57028.3|39
1616371750000|2021-03-22 00:09:10|57170.8|57045.8|57199.4|57074.4|57201.8|57076.8|57169.3|57044.3|34
1616371760000|2021-03-22 00:09:20|57196.1|57071.1|57189.1|57064.1|57196.1|57071.1|57188.2|57063.2|38
1616371770000|2021-03-22 00:09:30|57189.5|57064.5|57189.1|57064.1|57196.5|57071.5|57189|57064|34
1616371780000|2021-03-22 00:09:40|57188.7|57063.7|57188.6|57063.6|57189.5|57064.5|57180.7|57055.7|37
1616371790000|2021-03-22 00:09:50|57187.2|57062.2|57178.2|57053.2|57189.8|57064.8|57178.2|57053.2|36
1616371800000|2021-03-22 00:10:00|57174|57049|57187.3|57062.3|57187.3|57062.3|57168.4|57043.4|35
1616371810000|2021-03-22 00:10:10|57188.4|57063.4|57205.6|57080.6|57205.6|57080.6|57182.4|57057.4|33
1616371820000|2021-03-22 00:10:20|57205.9|57080.9|57208.5|57083.5|57212.5|57087.5|57196.1|57071.1|31
1616371830000|2021-03-22 00:10:30|57208.9|57083.9|57224.5|57099.5|57226.1|57101.1|57205.3|57080.3|37
1616371840000|2021-03-22 00:10:40|57223.2|57098.2|57247.8|57122.8|57247.8|57122.8|57223.2|57098.2|35
1616371850000|2021-03-22 00:10:50|57249.6|57124.6|57232.4|57107.4|57250.2|57125.2|57231.8|57106.8|33
1616371860000|2021-03-22 00:11:00|57231.1|57106.1|57249.2|57124.2|57249.9|57124.9|57226.5|57101.5|34
1616371870000|2021-03-22 00:11:10|57249.8|57124.8|57241.9|57116.9|57249.9|57124.9|57240.8|57115.8|37
1616371880000|2021-03-22 00:11:20|57241.7|57116.7|57247.6|57122.6|57248|57123|57240.5|57115.5|32
1616371890000|2021-03-22 00:11:30|57245.6|57120.6|57260.8|57135.8|57267.9|57142.9|57245.2|57120.2|37
1616371900000|2021-03-22 00:11:40|57261.4|57136.4|57276.9|57151.9|57276.9|57151.9|57258.9|57133.9|37
1616371910000|2021-03-22 00:11:50|57276.1|57151.1|57278.1|57153.1|57287.2|57162.2|57276.1|57151.1|36
1616371920000|2021-03-22 00:12:00|57276.5|57151.5|57275.2|57150.2|57279.1|57154.1|57273.7|57148.7|38
1616371930000|2021-03-22 00:12:10|57273.3|57148.3|57269.4|57144.4|57274.8|57149.8|57261.9|57136.9|35
1616371940000|2021-03-22 00:12:20|57269|57144|57269.8|57144.8|57273.3|57148.3|57268.9|57143.9|31
1616371950000|2021-03-22 00:12:30|57270.5|57145.5|57275.2|57150.2|57275.4|57150.4|57269.5|57144.5|23
1616371960000|2021-03-22 00:12:40|57273.1|57148.1|57282.8|57157.8|57283.1|57158.1|57267.5|57142.5|27
1616371970000|2021-03-22 00:12:50|57283.1|57158.1|57311.9|57186.9|57311.9|57186.9|57279.8|57154.8|32
1616371980000|2021-03-22 00:13:00|57318|57193|57338|57213|57338|57213|57313.9|57188.9|29
1616371990000|2021-03-22 00:13:10|57338.1|57213.1|57345.5|57220.5|57346.3|57221.3|57333.9|57208.9|33
1616372000000|2021-03-22 00:13:20|57345.9|57220.9|57327.4|57202.4|57349.9|57224.9|57324.9|57199.9|33
1616372010000|2021-03-22 00:13:30|57327.6|57202.6|57336.7|57211.7|57336.7|57211.7|57325.4|57200.4|37
1616372020000|2021-03-22 00:13:40|57336.6|57211.6|57357.2|57232.2|57359.4|57234.4|57336.6|57211.6|28
1616372030000|2021-03-22 00:13:50|57357.5|57232.5|57383.2|57258.2|57384|57259|57357.5|57232.5|37
1616372040000|2021-03-22 00:14:00|57383.7|57258.7|57397.4|57272.4|57397.4|57272.4|57383.6|57258.6|35
1616372050000|2021-03-22 00:14:10|57397.5|57272.5|57415.9|57290.9|57418.5|57293.5|57396.8|57271.8|35
1616372060000|2021-03-22 00:14:20|57418.9|57293.9|57414.7|57289.7|57424.4|57299.4|57414.1|57289.1|36
1616372070000|2021-03-22 00:14:30|57414|57289|57435.3|57310.3|57435.4|57310.4|57413.3|57288.3|31
1616372080000|2021-03-22 00:14:40|57433.9|57308.9|57442.9|57317.9|57443.8|57318.8|57433.9|57308.9|22
1616372090000|2021-03-22 00:14:50|57441.7|57316.7|57424|57299|57445.3|57320.3|57423.4|57298.4|28
1616372100000|2021-03-22 00:15:00|57422.6|57297.6|57401.8|57276.8|57430.8|57305.8|57401.8|57276.8|38
1616372110000|2021-03-22 00:15:10|57403.3|57278.3|57356.7|57231.7|57411.3|57286.3|57356.7|57231.7|37
1616372120000|2021-03-22 00:15:20|57357.4|57232.4|57310.2|57185.2|57357.4|57232.4|57310.2|57185.2|38
1616372130000|2021-03-22 00:15:30|57310.1|57185.1|57350.7|57225.7|57356.8|57231.8|57309.5|57184.5|34
1616372140000|2021-03-22 00:15:40|57351.4|57226.4|57334.2|57209.2|57352.1|57227.1|57334.2|57209.2|28
1616372150000|2021-03-22 00:15:50|57334.7|57209.7|57348.4|57223.4|57350.8|57225.8|57334.6|57209.6|34
1616372160000|2021-03-22 00:16:00|57351.8|57226.8|57351.6|57226.6|57354|57229|57348.1|57223.1|33
1616372170000|2021-03-22 00:16:10|57349.6|57224.6|57339.2|57214.2|57349.6|57224.6|57333.3|57208.3|37
1616372180000|2021-03-22 00:16:20|57339.7|57214.7|57349.3|57224.3|57351.7|57226.7|57337.4|57212.4|31
1616372190000|2021-03-22 00:16:30|57347.4|57222.4|57345.3|57220.3|57351.4|57226.4|57345.2|57220.2|26
1616372200000|2021-03-22 00:16:40|57346.6|57221.6|57348.8|57223.8|57349.6|57224.6|57344.4|57219.4|26
1616372210000|2021-03-22 00:16:50|57349.5|57224.5|57333.6|57208.6|57350.5|57225.5|57333.2|57208.2|33
1616372220000|2021-03-22 00:17:00|57333.8|57208.8|57333|57208|57335|57210|57327.5|57202.5|29
1616372230000|2021-03-22 00:17:10|57332.3|57207.3|57328.5|57203.5|57332.7|57207.7|57327.5|57202.5|24
1616372240000|2021-03-22 00:17:20|57328.6|57203.6|57332.2|57207.2|57334.3|57209.3|57328.1|57203.1|24
1616372250000|2021-03-22 00:17:30|57332.1|57207.1|57357.2|57232.2|57357.2|57232.2|57332.1|57207.1|29
1616372260000|2021-03-22 00:17:40|57358.1|57233.1|57355|57230|57358.4|57233.4|57354.6|57229.6|20
1616372270000|2021-03-22 00:17:50|57355.4|57230.4|57337.4|57212.4|57361.9|57236.9|57336.9|57211.9|23
1616372280000|2021-03-22 00:18:00|57338.1|57213.1|57326.6|57201.6|57341.1|57216.1|57325.2|57200.2|35
1616372290000|2021-03-22 00:18:10|57324.6|57199.6|57325.5|57200.5|57326.9|57201.9|57323.1|57198.1|31
1616372300000|2021-03-22 00:18:20|57325.4|57200.4|57280.1|57155.1|57326.3|57201.3|57279.8|57154.8|34
1616372310000|2021-03-22 00:18:30|57281.1|57156.1|57283|57158|57293.1|57168.1|57280.4|57155.4|36
1616372320000|2021-03-22 00:18:40|57283.6|57158.6|57308.7|57183.7|57309.8|57184.8|57278.7|57153.7|31
1616372330000|2021-03-22 00:18:50|57309|57184|57339.2|57214.2|57340.9|57215.9|57308.8|57183.8|32
1616372340000|2021-03-22 00:19:00|57338.6|57213.6|57326.3|57201.3|57342|57217|57326.3|57201.3|29
1616372350000|2021-03-22 00:19:10|57324.4|57199.4|57338.9|57213.9|57338.9|57213.9|57323|57198|36
1616372360000|2021-03-22 00:19:20|57339.1|57214.1|57344.8|57219.8|57344.8|57219.8|57337.4|57212.4|31
1616372370000|2021-03-22 00:19:30|57344.1|57219.1|57344.7|57219.7|57345.6|57220.6|57343.2|57218.2|30
1616372380000|2021-03-22 00:19:40|57344.8|57219.8|57343.5|57218.5|57345|57220|57342.9|57217.9|23
1616372390000|2021-03-22 00:19:50|57344.3|57219.3|57366.9|57241.9|57366.9|57241.9|57343.5|57218.5|35
1616372400000|2021-03-22 00:20:00|57367.2|57242.2|57365.6|57240.6|57367.2|57242.2|57363.8|57238.8|29
1616372410000|2021-03-22 00:20:10|57365.3|57240.3|57346.2|57221.2|57365.6|57240.6|57344.6|57219.6|28
1616372420000|2021-03-22 00:20:20|57346.3|57221.3|57358.3|57233.3|57360.9|57235.9|57343.4|57218.4|30
1616372430000|2021-03-22 00:20:30|57358.1|57233.1|57360.1|57235.1|57365.2|57240.2|57357.6|57232.6|27
1616372440000|2021-03-22 00:20:40|57357|57232|57359|57234|57360.1|57235.1|57352.3|57227.3|38
1616372450000|2021-03-22 00:20:50|57358.8|57233.8|57355.2|57230.2|57359.8|57234.8|57352.7|57227.7|35
1616372460000|2021-03-22 00:21:00|57355.4|57230.4|57328.3|57203.3|57359.3|57234.3|57328.1|57203.1|30
1616372470000|2021-03-22 00:21:10|57328.7|57203.7|57313.9|57188.9|57331.7|57206.7|57313.9|57188.9|26
1616372480000|2021-03-22 00:21:20|57315.2|57190.2|57289.9|57164.9|57315.2|57190.2|57289.8|57164.8|34
1616372490000|2021-03-22 00:21:30|57289.5|57164.5|57303|57178|57303.6|57178.6|57287.2|57162.2|33
1616372500000|2021-03-22 00:21:40|57302.2|57177.2|57301|57176|57302.5|57177.5|57292.7|57167.7|36
1616372510000|2021-03-22 00:21:50|57301.3|57176.3|57303.5|57178.5|57309.9|57184.9|57301.3|57176.3|36
1616372520000|2021-03-22 00:22:00|57303|57178|57289.9|57164.9|57303|57178|57288.9|57163.9|33
1616372530000|2021-03-22 00:22:10|57289.8|57164.8|57298.5|57173.5|57299.9|57174.9|57289.1|57164.1|27
1616372540000|2021-03-22 00:22:20|57298.2|57173.2|57304.9|57179.9|57306.9|57181.9|57298|57173|34
1616372550000|2021-03-22 00:22:30|57304.5|57179.5|57303.7|57178.7|57306.4|57181.4|57303|57178|29
1616372560000|2021-03-22 00:22:40|57301|57176|57291.1|57166.1|57301|57176|57288.4|57163.4|30
1616372570000|2021-03-22 00:22:50|57291.7|57166.7|57294.5|57169.5|57296.9|57171.9|57291.7|57166.7|27
1616372580000|2021-03-22 00:23:00|57294.8|57169.8|57294.5|57169.5|57295.4|57170.4|57293|57168|30
1616372590000|2021-03-22 00:23:10|57293.1|57168.1|57273.6|57148.6|57293.1|57168.1|57273.6|57148.6|28
1616372600000|2021-03-22 00:23:20|57273.1|57148.1|57264.4|57139.4|57273.1|57148.1|57264.1|57139.1|29
1616372610000|2021-03-22 00:23:30|57264.5|57139.5|57266.4|57141.4|57266.7|57141.7|57263.5|57138.5|28
1616372620000|2021-03-22 00:23:40|57266.2|57141.2|57241.9|57116.9|57266.2|57141.2|57238|57113|33
1616372630000|2021-03-22 00:23:50|57242.5|57117.5|57250.3|57125.3|57253.2|57128.2|57237.3|57112.3|33
1616372640000|2021-03-22 00:24:00|57251|57126|57216.5|57091.5|57251.8|57126.8|57211.8|57086.8|35
1616372650000|2021-03-22 00:24:10|57217|57092|57216.9|57091.9|57218.4|57093.4|57212.3|57087.3|40
1616372660000|2021-03-22 00:24:20|57217.8|57092.8|57231.3|57106.3|57231.5|57106.5|57212.4|57087.4|35
1616372670000|2021-03-22 00:24:30|57231.2|57106.2|57237.9|57112.9|57240.1|57115.1|57220.4|57095.4|33
1616372680000|2021-03-22 00:24:40|57238.1|57113.1|57237.3|57112.3|57241.4|57116.4|57236.1|57111.1|31
1616372690000|2021-03-22 00:24:50|57237.5|57112.5|57225.1|57100.1|57238.4|57113.4|57222|57097|35
1616372700000|2021-03-22 00:25:00|57224.4|57099.4|57223.3|57098.3|57229.2|57104.2|57223.2|57098.2|20
1616372710000|2021-03-22 00:25:10|57222.3|57097.3|57214|57089|57223.4|57098.4|57208.5|57083.5|25
1616372720000|2021-03-22 00:25:20|57213.1|57088.1|57196.2|57071.2|57214|57089|57194.7|57069.7|30
1616372730000|2021-03-22 00:25:30|57195|57070|57195|57070|57199.5|57074.5|57193.8|57068.8|37
1616372740000|2021-03-22 00:25:40|57194.4|57069.4|57160.7|57035.7|57194.4|57069.4|57160.7|57035.7|32
1616372750000|2021-03-22 00:25:50|57157.7|57032.7|57166.8|57041.8|57166.8|57041.8|57151.7|57026.7|37
1616372760000|2021-03-22 00:26:00|57168|57043|57191.9|57066.9|57191.9|57066.9|57166.7|57041.7|31
1616372770000|2021-03-22 00:26:10|57196.9|57071.9|57205.4|57080.4|57205.8|57080.8|57185.1|57060.1|32
1616372780000|2021-03-22 00:26:20|57206.3|57081.3|57197.5|57072.5|57206.3|57081.3|57196.6|57071.6|33
1616372790000|2021-03-22 00:26:30|57197.3|57072.3|57163.2|57038.2|57197.3|57072.3|57161.6|57036.6|33
1616372800000|2021-03-22 00:26:40|57162.2|57037.2|57157.7|57032.7|57166|57041|57152.8|57027.8|34
1616372810000|2021-03-22 00:26:50|57157.5|57032.5|57152.8|57027.8|57160.5|57035.5|57146.3|57021.3|30
1616372820000|2021-03-22 00:27:00|57152.7|57027.7|57132|57007|57153.3|57028.3|57130.3|57005.3|36
1616372830000|2021-03-22 00:27:10|57131.9|57006.9|57146.5|57021.5|57148|57023|57119.3|56994.3|37
1616372840000|2021-03-22 00:27:20|57147.5|57022.5|57148.3|57023.3|57149.7|57024.7|57147.2|57022.2|18
1616372850000|2021-03-22 00:27:30|57148.5|57023.5|57167.6|57042.6|57168.2|57043.2|57148.5|57023.5|30
1616372860000|2021-03-22 00:27:40|57167.2|57042.2|57183.5|57058.5|57183.5|57058.5|57165|57040|33
1616372870000|2021-03-22 00:27:50|57183.8|57058.8|57205.9|57080.9|57208.2|57083.2|57182.7|57057.7|37
1616372880000|2021-03-22 00:28:00|57206.2|57081.2|57232.3|57107.3|57233.2|57108.2|57203.1|57078.1|32
1616372890000|2021-03-22 00:28:10|57234|57109|57265.8|57140.8|57267.9|57142.9|57234|57109|35
1616372900000|2021-03-22 00:28:20|57264.5|57139.5|57254.8|57129.8|57271.3|57146.3|57251.2|57126.2|36
1616372910000|2021-03-22 00:28:30|57254.4|57129.4|57272.4|57147.4|57272.4|57147.4|57254.4|57129.4|34
1616372920000|2021-03-22 00:28:40|57272.6|57147.6|57251.4|57126.4|57273.4|57148.4|57250.6|57125.6|31
1616372930000|2021-03-22 00:28:50|57250.9|57125.9|57251.7|57126.7|57253.3|57128.3|57250.7|57125.7|24
1616372940000|2021-03-22 00:29:00|57251.6|57126.6|57234.5|57109.5|57251.6|57126.6|57232.8|57107.8|30
1616372950000|2021-03-22 00:29:10|57233.1|57108.1|57183.3|57058.3|57237.3|57112.3|57182.6|57057.6|38
1616372960000|2021-03-22 00:29:20|57185.4|57060.4|57177|57052|57187.5|57062.5|57174.7|57049.7|34
1616372970000|2021-03-22 00:29:30|57176.3|57051.3|57174.3|57049.3|57177.1|57052.1|57173.6|57048.6|26
1616372980000|2021-03-22 00:29:40|57172.9|57047.9|57175.5|57050.5|57175.5|57050.5|57172.6|57047.6|25
1616372990000|2021-03-22 00:29:50|57176.2|57051.2|57175.5|57050.5|57179|57054|57173.9|57048.9|30
1616373000000|2021-03-22 00:30:00|57175.6|57050.6|57262.9|57137.9|57267.4|57142.4|57173.9|57048.9|33
1616373010000|2021-03-22 00:30:10|57265.6|57140.6|57279.9|57154.9|57281.6|57156.6|57265.3|57140.3|30
1616373020000|2021-03-22 00:30:20|57280.4|57155.4|57240.2|57115.2|57281.8|57156.8|57235.2|57110.2|36
1616373030000|2021-03-22 00:30:30|57240.7|57115.7|57261.6|57136.6|57261.6|57136.6|57237.5|57112.5|37
1616373040000|2021-03-22 00:30:40|57263.1|57138.1|57251.8|57126.8|57263.1|57138.1|57238.4|57113.4|37
1616373050000|2021-03-22 00:30:50|57251.2|57126.2|57246.5|57121.5|57251.2|57126.2|57244.8|57119.8|26
1616373060000|2021-03-22 00:31:00|57247.4|57122.4|57259.1|57134.1|57260.6|57135.6|57244.9|57119.9|34
1616373070000|2021-03-22 00:31:10|57261.5|57136.5|57269.4|57144.4|57278.8|57153.8|57261.5|57136.5|38
1616373080000|2021-03-22 00:31:20|57269|57144|57278.9|57153.9|57278.9|57153.9|57269|57144|33
1616373090000|2021-03-22 00:31:30|57279.8|57154.8|57318.7|57193.7|57318.7|57193.7|57278|57153|31
1616373100000|2021-03-22 00:31:40|57318.8|57193.8|57312.8|57187.8|57321.9|57196.9|57306|57181|35
1616373110000|2021-03-22 00:31:50|57312.9|57187.9|57314.7|57189.7|57317.3|57192.3|57312.7|57187.7|32
1616373120000|2021-03-22 00:32:00|57314.5|57189.5|57333.3|57208.3|57334.7|57209.7|57314.5|57189.5|37
1616373130000|2021-03-22 00:32:10|57332.1|57207.1|57332.8|57207.8|57334.6|57209.6|57331.9|57206.9|32
1616373140000|2021-03-22 00:32:20|57334.4|57209.4|57300|57175|57334.4|57209.4|57297.9|57172.9|33
1616373150000|2021-03-22 00:32:30|57299.6|57174.6|57311.9|57186.9|57311.9|57186.9|57295.9|57170.9|38
1616373160000|2021-03-22 00:32:40|57316.9|57191.9|57342.4|57217.4|57342.4|57217.4|57315.9|57190.9|34
1616373170000|2021-03-22 00:32:50|57343.2|57218.2|57315.9|57190.9|57343.7|57218.7|57312.2|57187.2|36
1616373180000|2021-03-22 00:33:00|57317.8|57192.8|57297.2|57172.2|57322.8|57197.8|57297.2|57172.2|39
1616373190000|2021-03-22 00:33:10|57297.3|57172.3|57268.2|57143.2|57297.5|57172.5|57264.5|57139.5|36
1616373200000|2021-03-22 00:33:20|57268.9|57143.9|57274.1|57149.1|57276.8|57151.8|57265.4|57140.4|31
1616373210000|2021-03-22 00:33:30|57274.6|57149.6|57243.8|57118.8|57274.6|57149.6|57240.6|57115.6|32
1616373220000|2021-03-22 00:33:40|57241.5|57116.5|57271.7|57146.7|57271.7|57146.7|57241.5|57116.5|31
1616373230000|2021-03-22 00:33:50|57272.4|57147.4|57268.6|57143.6|57279|57154|57265.9|57140.9|40
1616373240000|2021-03-22 00:34:00|57272.6|57147.6|57272.2|57147.2|57278.3|57153.3|57271.2|57146.2|30
1616373250000|2021-03-22 00:34:10|57271.8|57146.8|57300|57175|57300.4|57175.4|57271.1|57146.1|33
1616373260000|2021-03-22 00:34:20|57300.8|57175.8|57299.2|57174.2|57305.4|57180.4|57299.2|57174.2|31
1616373270000|2021-03-22 00:34:30|57293.6|57168.6|57289.3|57164.3|57293.6|57168.6|57277.6|57152.6|36
1616373280000|2021-03-22 00:34:40|57291.5|57166.5|57287.8|57162.8|57293.1|57168.1|57283.6|57158.6|35
1616373290000|2021-03-22 00:34:50|57287.4|57162.4|57266.9|57141.9|57288.8|57163.8|57263.7|57138.7|31
1616373300000|2021-03-22 00:35:00|57266.8|57141.8|57283.3|57158.3|57283.3|57158.3|57266.8|57141.8|35
1616373310000|2021-03-22 00:35:10|57285|57160|57266.9|57141.9|57288.7|57163.7|57266.5|57141.5|35
1616373320000|2021-03-22 00:35:20|57267.5|57142.5|57261.9|57136.9|57277.4|57152.4|57261.9|57136.9|30
1616373330000|2021-03-22 00:35:30|57264.2|57139.2|57250.2|57125.2|57264.2|57139.2|57245.8|57120.8|34
1616373340000|2021-03-22 00:35:40|57250.9|57125.9|57251.8|57126.8|57256.2|57131.2|57245.9|57120.9|33
1616373350000|2021-03-22 00:35:50|57252.3|57127.3|57238.9|57113.9|57253.4|57128.4|57237.9|57112.9|33
1616373360000|2021-03-22 00:36:00|57239|57114|57211.2|57086.2|57239|57114|57210.2|57085.2|33
1616373370000|2021-03-22 00:36:10|57209.8|57084.8|57185.4|57060.4|57211.8|57086.8|57184.9|57059.9|36
1616373380000|2021-03-22 00:36:20|57184.6|57059.6|57171.9|57046.9|57184.9|57059.9|57171.5|57046.5|33
1616373390000|2021-03-22 00:36:30|57172.1|57047.1|57154.8|57029.8|57172.1|57047.1|57154.3|57029.3|35
1616373400000|2021-03-22 00:36:40|57153.8|57028.8|57131.7|57006.7|57153.8|57028.8|57131.7|57006.7|34
1616373410000|2021-03-22 00:36:50|57132.5|57007.5|57148.1|57023.1|57149.4|57024.4|57131.2|57006.2|34
1616373420000|2021-03-22 00:37:00|57148.3|57023.3|57166.5|57041.5|57168.4|57043.4|57147.8|57022.8|38
1616373430000|2021-03-22 00:37:10|57166.7|57041.7|57154.1|57029.1|57177|57052|57150.6|57025.6|36
1616373440000|2021-03-22 00:37:20|57152.9|57027.9|57146.4|57021.4|57154.7|57029.7|57146.4|57021.4|35
1616373450000|2021-03-22 00:37:30|57145.6|57020.6|57115.1|56990.1|57145.6|57020.6|57110.4|56985.4|37
1616373460000|2021-03-22 00:37:40|57115.6|56990.6|57109.9|56984.9|57118.5|56993.5|57109.7|56984.7|37
1616373470000|2021-03-22 00:37:50|57111.6|56986.6|57149.7|57024.7|57149.7|57024.7|57111.6|56986.6|39
1616373480000|2021-03-22 00:38:00|57155.3|57030.3|57142.2|57017.2|57157.2|57032.2|57142.2|57017.2|32
1616373490000|2021-03-22 00:38:10|57142.1|57017.1|57128.1|57003.1|57144.2|57019.2|57127.9|57002.9|37
1616373500000|2021-03-22 00:38:20|57127.7|57002.7|57079.9|56954.9|57129|57004|57079.9|56954.9|37
1616373510000|2021-03-22 00:38:30|57078.3|56953.3|57095.7|56970.7|57095.7|56970.7|57070.2|56945.2|33
1616373520000|2021-03-22 00:38:40|57096.4|56971.4|57079.3|56954.3|57100.9|56975.9|57077.5|56952.5|38
1616373530000|2021-03-22 00:38:50|57076.3|56951.3|57049.8|56924.8|57076.3|56951.3|57043.9|56918.9|39
1616373540000|2021-03-22 00:39:00|57045.2|56920.2|57072.2|56947.2|57072.2|56947.2|57043.8|56918.8|36
1616373550000|2021-03-22 00:39:10|57073.4|56948.4|57040.6|56915.6|57075.2|56950.2|57040.6|56915.6|38
1616373560000|2021-03-22 00:39:20|57039.3|56914.3|57029.1|56904.1|57039.3|56914.3|57029.1|56904.1|36
1616373570000|2021-03-22 00:39:30|57028.1|56903.1|57029.7|56904.7|57055.6|56930.6|57025|56900|35
1616373580000|2021-03-22 00:39:40|57029.4|56904.4|57012.3|56887.3|57030.9|56905.9|57011.3|56886.3|35
1616373590000|2021-03-22 00:39:50|57011.9|56886.9|56971.5|56846.5|57011.9|56886.9|56964.9|56839.9|38
1616373600000|2021-03-22 00:40:00|56970.8|56845.8|57009.1|56884.1|57014.4|56889.4|56970.1|56845.1|38
1616373610000|2021-03-22 00:40:10|57008.6|56883.6|57006.5|56881.5|57014.1|56889.1|56996.4|56871.4|35
1616373620000|2021-03-22 00:40:20|57005.3|56880.3|56991|56866|57005.3|56880.3|56989|56864|36
1616373630000|2021-03-22 00:40:30|56993.1|56868.1|56963.8|56838.8|56993.1|56868.1|56963.8|56838.8|34
1616373640000|2021-03-22 00:40:40|56964.1|56839.1|56945.2|56820.2|56965.9|56840.9|56938.8|56813.8|33
1616373650000|2021-03-22 00:40:50|56944.3|56819.3|56937.2|56812.2|56945.1|56820.1|56917.2|56792.2|39
1616373660000|2021-03-22 00:41:00|56935.8|56810.8|56902.4|56777.4|56937.4|56812.4|56902.4|56777.4|38
1616373670000|2021-03-22 00:41:10|56901.2|56776.2|56944.9|56819.9|56948.3|56823.3|56901.2|56776.2|39
1616373680000|2021-03-22 00:41:20|56944.3|56819.3|56950.1|56825.1|56951.3|56826.3|56937.7|56812.7|35
1616373690000|2021-03-22 00:41:30|56948|56823|56968.8|56843.8|56971.9|56846.9|56945.8|56820.8|34
1616373700000|2021-03-22 00:41:40|56969|56844|56989.6|56864.6|56995.1|56870.1|56969|56844|38
1616373710000|2021-03-22 00:41:50|56989.9|56864.9|56993.7|56868.7|56995.4|56870.4|56982.9|56857.9|39
1616373720000|2021-03-22 00:42:00|56991.4|56866.4|57026|56901|57026.5|56901.5|56988.7|56863.7|38
1616373730000|2021-03-22 00:42:10|57026.1|56901.1|57004.5|56879.5|57026.6|56901.6|57002.9|56877.9|34
1616373740000|2021-03-22 00:42:20|57004.2|56879.2|56972.7|56847.7|57004.4|56879.4|56972.7|56847.7|33
1616373750000|2021-03-22 00:42:30|56972.1|56847.1|56989.2|56864.2|56992.7|56867.7|56972.1|56847.1|33
1616373760000|2021-03-22 00:42:40|56988|56863|56946.4|56821.4|56991.5|56866.5|56946.4|56821.4|35
1616373770000|2021-03-22 00:42:50|56941.6|56816.6|56899.6|56774.6|56942.5|56817.5|56897.7|56772.7|35
1616373780000|2021-03-22 00:43:00|56898.8|56773.8|56883.3|56758.3|56922.7|56797.7|56878|56753|37
1616373790000|2021-03-22 00:43:10|56880.2|56755.2|56877.2|56752.2|56880.5|56755.5|56865.7|56740.7|37
1616373800000|2021-03-22 00:43:20|56876.6|56751.6|56870.4|56745.4|56879.1|56754.1|56866.1|56741.1|38
1616373810000|2021-03-22 00:43:30|56869.8|56744.8|56869.6|56744.6|56875.9|56750.9|56861.7|56736.7|32
1616373820000|2021-03-22 00:43:40|56868.4|56743.4|56851.3|56726.3|56869|56744|56843.4|56718.4|38
1616373830000|2021-03-22 00:43:50|56851.4|56726.4|56861.6|56736.6|56864.8|56739.8|56847.7|56722.7|34
1616373840000|2021-03-22 00:44:00|56862.9|56737.9|56847.5|56722.5|56863.4|56738.4|56847.4|56722.4|39
1616373850000|2021-03-22 00:44:10|56840.5|56715.5|56769.3|56644.3|56840.5|56715.5|56762.4|56637.4|37
1616373860000|2021-03-22 00:44:20|56769|56644|56794.7|56669.7|56794.7|56669.7|56768.9|56643.9|39
1616373870000|2021-03-22 00:44:30|56796.8|56671.8|56776.4|56651.4|56801|56676|56776.4|56651.4|37
1616373880000|2021-03-22 00:44:40|56775.2|56650.2|56766.7|56641.7|56775.2|56650.2|56750.3|56625.3|37
1616373890000|2021-03-22 00:44:50|56764.1|56639.1|56729.6|56604.6|56765.5|56640.5|56729.6|56604.6|38
1616373900000|2021-03-22 00:45:00|56728.5|56603.5|56771.4|56646.4|56771.4|56646.4|56724.2|56599.2|39
1616373910000|2021-03-22 00:45:10|56774.4|56649.4|56821.4|56696.4|56823.3|56698.3|56774.3|56649.3|37
1616373920000|2021-03-22 00:45:20|56822|56697|56831.7|56706.7|56844.1|56719.1|56819|56694|37
1616373930000|2021-03-22 00:45:30|56826.8|56701.8|56818.2|56693.2|56829.9|56704.9|56805.8|56680.8|39
1616373940000|2021-03-22 00:45:40|56822.8|56697.8|56806.6|56681.6|56822.8|56697.8|56803.8|56678.8|34
1616373950000|2021-03-22 00:45:50|56808|56683|56791.9|56666.9|56808|56683|56783.7|56658.7|29
1616373960000|2021-03-22 00:46:00|56791.7|56666.7|56801.7|56676.7|56813.1|56688.1|56790.5|56665.5|37
1616373970000|2021-03-22 00:46:10|56801.5|56676.5|56814.5|56689.5|56820.5|56695.5|56799.1|56674.1|35
1616373980000|2021-03-22 00:46:20|56814.7|56689.7|56828|56703|56834.5|56709.5|56814.7|56689.7|38
1616373990000|2021-03-22 00:46:30|56832.2|56707.2|56833.4|56708.4|56836.7|56711.7|56829.2|56704.2|40
1616374000000|2021-03-22 00:46:40|56832.8|56707.8|56838.8|56713.8|56838.8|56713.8|56831.1|56706.1|28
1616374010000|2021-03-22 00:46:50|56833.6|56708.6|56842.6|56717.6|56844.4|56719.4|56833.6|56708.6|36
1616374020000|2021-03-22 00:47:00|56842.8|56717.8|56861.3|56736.3|56861.7|56736.7|56842.5|56717.5|28
1616374030000|2021-03-22 00:47:10|56861.2|56736.2|56865.9|56740.9|56866.9|56741.9|56858.2|56733.2|25
1616374040000|2021-03-22 00:47:20|56866.6|56741.6|56833.4|56708.4|56875.6|56750.6|56833.4|56708.4|38
1616374050000|2021-03-22 00:47:30|56824.6|56699.6|56775.5|56650.5|56824.9|56699.9|56763.9|56638.9|40
1616374060000|2021-03-22 00:47:40|56774.3|56649.3|56746.4|56621.4|56777.3|56652.3|56741.3|56616.3|37
1616374070000|2021-03-22 00:47:50|56745.3|56620.3|56736.8|56611.8|56748.3|56623.3|56734.4|56609.4|34
1616374080000|2021-03-22 00:48:00|56736.9|56611.9|56682.3|56557.3|56737.6|56612.6|56672|56547|37
1616374090000|2021-03-22 00:48:10|56681|56556|56662.6|56537.6|56684.3|56559.3|56643.8|56518.8|38
1616374100000|2021-03-22 00:48:20|56662.8|56537.8|56627.1|56502.1|56681.5|56556.5|56610.6|56485.6|38
1616374110000|2021-03-22 00:48:30|56628.1|56503.1|56586.4|56461.4|56638.5|56513.5|56585.3|56460.3|38
1616374120000|2021-03-22 00:48:40|56584.4|56459.4|56584.6|56459.6|56613.5|56488.5|56584.2|56459.2|40
1616374130000|2021-03-22 00:48:50|56575.7|56450.7|56622.9|56497.9|56643.7|56518.7|56573.1|56448.1|38
1616374140000|2021-03-22 00:49:00|56622.5|56497.5|56644.7|56519.7|56660.8|56535.8|56614.3|56489.3|40
1616374150000|2021-03-22 00:49:10|56645.9|56520.9|56649.7|56524.7|56654.8|56529.8|56645.5|56520.5|36
1616374160000|2021-03-22 00:49:20|56649.8|56524.8|56652.5|56527.5|56655.7|56530.7|56647.8|56522.8|36
1616374170000|2021-03-22 00:49:30|56653|56528|56579.6|56454.6|56653|56528|56579.6|56454.6|38
1616374180000|2021-03-22 00:49:40|56581.4|56456.4|56574.5|56449.5|56581.4|56456.4|56572.8|56447.8|27
1616374190000|2021-03-22 00:49:50|56574.6|56449.6|56576.9|56451.9|56586.4|56461.4|56574.6|56449.6|35
1616374200000|2021-03-22 00:50:00|56576.6|56451.6|56574.7|56449.7|56577.5|56452.5|56572.7|56447.7|35
1616374210000|2021-03-22 00:50:10|56574.1|56449.1|56610.5|56485.5|56616.8|56491.8|56573.3|56448.3|38
1616374220000|2021-03-22 00:50:20|56611|56486|56602.2|56477.2|56619.2|56494.2|56601.9|56476.9|39
1616374230000|2021-03-22 00:50:30|56601.7|56476.7|56595.6|56470.6|56606.8|56481.8|56594.4|56469.4|31
1616374240000|2021-03-22 00:50:40|56600|56475|56610.1|56485.1|56615.5|56490.5|56595.4|56470.4|39
1616374250000|2021-03-22 00:50:50|56609.1|56484.1|56620.2|56495.2|56626.6|56501.6|56607.3|56482.3|37
1616374260000|2021-03-22 00:51:00|56626.4|56501.4|56624.1|56499.1|56636.9|56511.9|56623|56498|37
1616374270000|2021-03-22 00:51:10|56623.4|56498.4|56597.6|56472.6|56625|56500|56597.6|56472.6|39
1616374280000|2021-03-22 00:51:20|56599.1|56474.1|56602.9|56477.9|56602.9|56477.9|56592.7|56467.7|32
1616374290000|2021-03-22 00:51:30|56602.8|56477.8|56591.4|56466.4|56614.2|56489.2|56591.4|56466.4|38
1616374300000|2021-03-22 00:51:40|56589.8|56464.8|56582.2|56457.2|56603.9|56478.9|56582.1|56457.1|39
1616374310000|2021-03-22 00:51:50|56582|56457|56561.9|56436.9|56582.2|56457.2|56561|56436|32
1616374320000|2021-03-22 00:52:00|56560.3|56435.3|56540.8|56415.8|56560.3|56435.3|56534.9|56409.9|39
1616374330000|2021-03-22 00:52:10|56541.7|56416.7|56537.3|56412.3|56542.6|56417.6|56527.6|56402.6|37
1616374340000|2021-03-22 00:52:20|56537.7|56412.7|56572.1|56447.1|56572.8|56447.8|56537.3|56412.3|36
1616374350000|2021-03-22 00:52:30|56570|56445|56540.4|56415.4|56574.5|56449.5|56540.4|56415.4|34
1616374360000|2021-03-22 00:52:40|56536.2|56411.2|56566.1|56441.1|56566.1|56441.1|56528.8|56403.8|39
1616374370000|2021-03-22 00:52:50|56567.7|56442.7|56573.1|56448.1|56573.1|56448.1|56545.9|56420.9|39
1616374380000|2021-03-22 00:53:00|56574.3|56449.3|56582|56457|56582|56457|56567.9|56442.9|35
1616374390000|2021-03-22 00:53:10|56581.9|56456.9|56578.2|56453.2|56584.8|56459.8|56575.1|56450.1|37
1616374400000|2021-03-22 00:53:20|56578.3|56453.3|56559.8|56434.8|56581.1|56456.1|56558.1|56433.1|36
1616374410000|2021-03-22 00:53:30|56558.6|56433.6|56550.6|56425.6|56559.8|56434.8|56548.4|56423.4|33
1616374420000|2021-03-22 00:53:40|56550.8|56425.8|56520.9|56395.9|56550.8|56425.8|56518|56393|35
1616374430000|2021-03-22 00:53:50|56519.7|56394.7|56520.7|56395.7|56522|56397|56519.4|56394.4|34
1616374440000|2021-03-22 00:54:00|56520|56395|56514.6|56389.6|56542.1|56417.1|56511.6|56386.6|34
1616374450000|2021-03-22 00:54:10|56514.1|56389.1|56532.9|56407.9|56540|56415|56512.7|56387.7|36
1616374460000|2021-03-22 00:54:20|56528.7|56403.7|56529.5|56404.5|56539.3|56414.3|56514.9|56389.9|38
1616374470000|2021-03-22 00:54:30|56528.1|56403.1|56550.6|56425.6|56550.6|56425.6|56525.6|56400.6|37
1616374480000|2021-03-22 00:54:40|56556.3|56431.3|56565|56440|56565|56440|56555.9|56430.9|29
1616374490000|2021-03-22 00:54:50|56565.8|56440.8|56587.9|56462.9|56587.9|56462.9|56560|56435|36
1616374500000|2021-03-22 00:55:00|56583.3|56458.3|56644.9|56519.9|56644.9|56519.9|56578.8|56453.8|30
1616374510000|2021-03-22 00:55:10|56645|56520|56635.5|56510.5|56648|56523|56631.6|56506.6|36
1616374520000|2021-03-22 00:55:20|56634.1|56509.1|56624.9|56499.9|56638.7|56513.7|56620.1|56495.1|33
1616374530000|2021-03-22 00:55:30|56624.6|56499.6|56658.9|56533.9|56660.9|56535.9|56623|56498|37
1616374540000|2021-03-22 00:55:40|56661.1|56536.1|56701.8|56576.8|56703.6|56578.6|56659|56534|39
1616374550000|2021-03-22 00:55:50|56700.7|56575.7|56693.9|56568.9|56701.6|56576.6|56674.1|56549.1|39
1616374560000|2021-03-22 00:56:00|56695.2|56570.2|56672.5|56547.5|56699.6|56574.6|56672.5|56547.5|36
1616374570000|2021-03-22 00:56:10|56672.4|56547.4|56656.7|56531.7|56680.5|56555.5|56656.7|56531.7|38
1616374580000|2021-03-22 00:56:20|56656.8|56531.8|56629.1|56504.1|56660.4|56535.4|56626.6|56501.6|37
1616374590000|2021-03-22 00:56:30|56629.8|56504.8|56644.6|56519.6|56654.1|56529.1|56628.9|56503.9|37
1616374600000|2021-03-22 00:56:40|56643.8|56518.8|56658.4|56533.4|56658.9|56533.9|56642.2|56517.2|37
1616374610000|2021-03-22 00:56:50|56658.2|56533.2|56652.9|56527.9|56658.2|56533.2|56631.8|56506.8|34
1616374620000|2021-03-22 00:57:00|56655.5|56530.5|56679.9|56554.9|56679.9|56554.9|56654.9|56529.9|36
1616374630000|2021-03-22 00:57:10|56679.1|56554.1|56695.2|56570.2|56697.5|56572.5|56679.1|56554.1|35
1616374640000|2021-03-22 00:57:20|56697.3|56572.3|56696.5|56571.5|56699.7|56574.7|56695.3|56570.3|33
1616374650000|2021-03-22 00:57:30|56702.8|56577.8|56720|56595|56720|56595|56701.6|56576.6|32
1616374660000|2021-03-22 00:57:40|56719.4|56594.4|56720.9|56595.9|56722.4|56597.4|56717|56592|31
1616374670000|2021-03-22 00:57:50|56721.6|56596.6|56743.4|56618.4|56749.4|56624.4|56721.4|56596.4|29
1616374680000|2021-03-22 00:58:00|56742.2|56617.2|56748.9|56623.9|56749.1|56624.1|56740.5|56615.5|37
1616374690000|2021-03-22 00:58:10|56749|56624|56732.3|56607.3|56749|56624|56730.4|56605.4|37
1616374700000|2021-03-22 00:58:20|56732.2|56607.2|56715.1|56590.1|56732.2|56607.2|56702.2|56577.2|32
1616374710000|2021-03-22 00:58:30|56715.2|56590.2|56723.6|56598.6|56724.9|56599.9|56715.2|56590.2|29
1616374720000|2021-03-22 00:58:40|56724.7|56599.7|56722|56597|56725.5|56600.5|56719.3|56594.3|28
1616374730000|2021-03-22 00:58:50|56723.5|56598.5|56709.6|56584.6|56726.6|56601.6|56709.6|56584.6|27
1616374740000|2021-03-22 00:59:00|56709|56584|56678.6|56553.6|56709|56584|56677.5|56552.5|33
1616374750000|2021-03-22 00:59:10|56677.7|56552.7|56656.6|56531.6|56677.7|56552.7|56656.1|56531.1|38
1616374760000|2021-03-22 00:59:20|56656.3|56531.3|56641.1|56516.1|56657.9|56532.9|56616.8|56491.8|39
1616374770000|2021-03-22 00:59:30|56642.1|56517.1|56617.5|56492.5|56642.1|56517.1|56616.7|56491.7|38
1616374780000|2021-03-22 00:59:40|56617.1|56492.1|56628.8|56503.8|56630.5|56505.5|56615.8|56490.8|31
1616374790000|2021-03-22 00:59:50|56629.7|56504.7|56670.2|56545.2|56670.7|56545.7|56629.7|56504.7|27
1616374800000|2021-03-22 01:00:00|56647|56522|56636.2|56511.2|56647.3|56522.3|56633.3|56508.3|30
1616374810000|2021-03-22 01:00:10|56638.9|56513.9|56633.6|56508.6|56642.4|56517.4|56633.6|56508.6|34
1616374820000|2021-03-22 01:00:20|56628.3|56503.3|56605.9|56480.9|56628.3|56503.3|56604.2|56479.2|33
1616374830000|2021-03-22 01:00:30|56606.1|56481.1|56583.2|56458.2|56611.2|56486.2|56583.1|56458.1|37
1616374840000|2021-03-22 01:00:40|56583|56458|56569.4|56444.4|56590.5|56465.5|56569.4|56444.4|38
1616374850000|2021-03-22 01:00:50|56569.3|56444.3|56574.9|56449.9|56576|56451|56569.3|56444.3|33
1616374860000|2021-03-22 01:01:00|56575.7|56450.7|56601.7|56476.7|56604.6|56479.6|56575.7|56450.7|39
1616374870000|2021-03-22 01:01:10|56605.8|56480.8|56625.1|56500.1|56629|56504|56602.9|56477.9|35
1616374880000|2021-03-22 01:01:20|56629.9|56504.9|56649.7|56524.7|56652.9|56527.9|56629.9|56504.9|36
1616374890000|2021-03-22 01:01:30|56648.6|56523.6|56651|56526|56662.7|56537.7|56643|56518|36
1616374900000|2021-03-22 01:01:40|56652.6|56527.6|56670.4|56545.4|56673|56548|56652|56527|37
1616374910000|2021-03-22 01:01:50|56672.2|56547.2|56698.8|56573.8|56699.3|56574.3|56671.8|56546.8|36
1616374920000|2021-03-22 01:02:00|56699.1|56574.1|56724.2|56599.2|56724.2|56599.2|56699.1|56574.1|35
1616374930000|2021-03-22 01:02:10|56723.9|56598.9|56747.8|56622.8|56747.8|56622.8|56722.5|56597.5|33
1616374940000|2021-03-22 01:02:20|56748.6|56623.6|56723.6|56598.6|56750.2|56625.2|56723.1|56598.1|32
1616374950000|2021-03-22 01:02:30|56724.3|56599.3|56729.4|56604.4|56729.9|56604.9|56720.3|56595.3|32
1616374960000|2021-03-22 01:02:40|56730.7|56605.7|56705.6|56580.6|56731.7|56606.7|56699.9|56574.9|26
1616374970000|2021-03-22 01:02:50|56706.4|56581.4|56688.9|56563.9|56707.2|56582.2|56685.9|56560.9|36
1616374980000|2021-03-22 01:03:00|56688.3|56563.3|56685.2|56560.2|56693.7|56568.7|56685.2|56560.2|29
1616374990000|2021-03-22 01:03:10|56685|56560|56658.7|56533.7|56689.7|56564.7|56657|56532|28
1616375000000|2021-03-22 01:03:20|56659|56534|56627.7|56502.7|56664.3|56539.3|56627.5|56502.5|39
1616375010000|2021-03-22 01:03:30|56627.6|56502.6|56634.1|56509.1|56636.8|56511.8|56624.5|56499.5|33
1616375020000|2021-03-22 01:03:40|56633.8|56508.8|56654.7|56529.7|56657.3|56532.3|56631.2|56506.2|32
1616375030000|2021-03-22 01:03:50|56654.4|56529.4|56592.3|56467.3|56676|56551|56592.3|56467.3|39
1616375040000|2021-03-22 01:04:00|56593.6|56468.6|56586|56461|56609.8|56484.8|56582.7|56457.7|38
1616375050000|2021-03-22 01:04:10|56586.1|56461.1|56584.8|56459.8|56588.4|56463.4|56584.5|56459.5|35
1616375060000|2021-03-22 01:04:20|56583.9|56458.9|56586.1|56461.1|56586.1|56461.1|56582|56457|25
1616375070000|2021-03-22 01:04:30|56585.7|56460.7|56563.6|56438.6|56585.7|56460.7|56563.2|56438.2|26
1616375080000|2021-03-22 01:04:40|56563.5|56438.5|56561.1|56436.1|56563.5|56438.5|56556.5|56431.5|27
1616375090000|2021-03-22 01:04:50|56560.2|56435.2|56509.2|56384.2|56562.1|56437.1|56509.2|56384.2|36
1616375100000|2021-03-22 01:05:00|56501.5|56376.5|56531.7|56406.7|56533.6|56408.6|56493.7|56368.7|38
1616375110000|2021-03-22 01:05:10|56533|56408|56548.2|56423.2|56558.2|56433.2|56529.1|56404.1|35
1616375120000|2021-03-22 01:05:20|56546.4|56421.4|56538.1|56413.1|56555.1|56430.1|56537.1|56412.1|34
1616375130000|2021-03-22 01:05:30|56537.9|56412.9|56511.8|56386.8|56537.9|56412.9|56511.8|56386.8|33
1616375140000|2021-03-22 01:05:40|56510.6|56385.6|56512.1|56387.1|56516.1|56391.1|56508.9|56383.9|34
1616375150000|2021-03-22 01:05:50|56511.9|56386.9|56505.7|56380.7|56514.4|56389.4|56505.7|56380.7|32
1616375160000|2021-03-22 01:06:00|56505.8|56380.8|56472.5|56347.5|56505.8|56380.8|56472.5|56347.5|27
1616375170000|2021-03-22 01:06:10|56471.1|56346.1|56437.8|56312.8|56472.8|56347.8|56412.9|56287.9|38
1616375180000|2021-03-22 01:06:20|56438.2|56313.2|56457.7|56332.7|56464.3|56339.3|56433.2|56308.2|33
1616375190000|2021-03-22 01:06:30|56457.4|56332.4|56466.2|56341.2|56466.9|56341.9|56456.9|56331.9|29
1616375200000|2021-03-22 01:06:40|56467.4|56342.4|56494|56369|56497.5|56372.5|56466.3|56341.3|34
1616375210000|2021-03-22 01:06:50|56493.9|56368.9|56503.8|56378.8|56506.1|56381.1|56485.5|56360.5|34
1616375220000|2021-03-22 01:07:00|56502.8|56377.8|56505.8|56380.8|56512.1|56387.1|56500.4|56375.4|38
1616375230000|2021-03-22 01:07:10|56504.6|56379.6|56519.5|56394.5|56537.7|56412.7|56504.5|56379.5|36
1616375240000|2021-03-22 01:07:20|56518.3|56393.3|56492.5|56367.5|56518.3|56393.3|56474.1|56349.1|37
1616375250000|2021-03-22 01:07:30|56495.5|56370.5|56532.4|56407.4|56534.1|56409.1|56490.8|56365.8|36
1616375260000|2021-03-22 01:07:40|56533.4|56408.4|56544.8|56419.8|56548.5|56423.5|56530.8|56405.8|30
1616375270000|2021-03-22 01:07:50|56544.4|56419.4|56548.1|56423.1|56560.8|56435.8|56543.8|56418.8|30
1616375280000|2021-03-22 01:08:00|56544.7|56419.7|56581.6|56456.6|56581.6|56456.6|56544.7|56419.7|35
1616375290000|2021-03-22 01:08:10|56574|56449|56578.8|56453.8|56579.5|56454.5|56567.4|56442.4|36
1616375300000|2021-03-22 01:08:20|56576.6|56451.6|56599.7|56474.7|56601.9|56476.9|56573.9|56448.9|30
1616375310000|2021-03-22 01:08:30|56600.8|56475.8|56612.5|56487.5|56614.3|56489.3|56600.8|56475.8|30
1616375320000|2021-03-22 01:08:40|56612.8|56487.8|56596.9|56471.9|56621.4|56496.4|56595.2|56470.2|34
1616375330000|2021-03-22 01:08:50|56597.2|56472.2|56621.7|56496.7|56623.1|56498.1|56595.3|56470.3|32
1616375340000|2021-03-22 01:09:00|56621.8|56496.8|56644.8|56519.8|56649.2|56524.2|56621.7|56496.7|33
1616375350000|2021-03-22 01:09:10|56644.7|56519.7|56659.2|56534.2|56662.6|56537.6|56644.1|56519.1|28
1616375360000|2021-03-22 01:09:20|56659.5|56534.5|56671.7|56546.7|56671.7|56546.7|56657.5|56532.5|30
1616375370000|2021-03-22 01:09:30|56672.8|56547.8|56646.4|56521.4|56677.7|56552.7|56644.4|56519.4|28
1616375380000|2021-03-22 01:09:40|56644.8|56519.8|56645.4|56520.4|56646.2|56521.2|56641.8|56516.8|27
1616375390000|2021-03-22 01:09:50|56642.8|56517.8|56614.8|56489.8|56650.7|56525.7|56614.8|56489.8|30
1616375400000|2021-03-22 01:10:00|56615.5|56490.5|56651|56526|56651|56526|56612.8|56487.8|38
1616375410000|2021-03-22 01:10:10|56650.7|56525.7|56639.4|56514.4|56653.9|56528.9|56636.8|56511.8|32
1616375420000|2021-03-22 01:10:20|56639.1|56514.1|56648.8|56523.8|56649.4|56524.4|56631.6|56506.6|37
1616375430000|2021-03-22 01:10:30|56649.6|56524.6|56636.8|56511.8|56649.6|56524.6|56632.4|56507.4|32
1616375440000|2021-03-22 01:10:40|56637.5|56512.5|56670.6|56545.6|56676.6|56551.6|56637.5|56512.5|33
1616375450000|2021-03-22 01:10:50|56677.2|56552.2|56696.9|56571.9|56696.9|56571.9|56664.3|56539.3|38
1616375460000|2021-03-22 01:11:00|56697.8|56572.8|56700.2|56575.2|56702|56577|56686.3|56561.3|33
1616375470000|2021-03-22 01:11:10|56698.9|56573.9|56683.1|56558.1|56700.3|56575.3|56681.9|56556.9|33
1616375480000|2021-03-22 01:11:20|56682.5|56557.5|56710.7|56585.7|56714.1|56589.1|56682.4|56557.4|29
1616375490000|2021-03-22 01:11:30|56717.7|56592.7|56742.8|56617.8|56744.8|56619.8|56717.7|56592.7|35
1616375500000|2021-03-22 01:11:40|56740.8|56615.8|56746.9|56621.9|56749.4|56624.4|56736.4|56611.4|31
1616375510000|2021-03-22 01:11:50|56749|56624|56800.6|56675.6|56802.5|56677.5|56749|56624|34
1616375520000|2021-03-22 01:12:00|56800.7|56675.7|56764|56639|56802.6|56677.6|56760.7|56635.7|37
1616375530000|2021-03-22 01:12:10|56762|56637|56729.8|56604.8|56762.8|56637.8|56727.7|56602.7|35
1616375540000|2021-03-22 01:12:20|56731.1|56606.1|56688.5|56563.5|56743.7|56618.7|56683.4|56558.4|37
1616375550000|2021-03-22 01:12:30|56689.5|56564.5|56686.8|56561.8|56698.7|56573.7|56686.8|56561.8|37
1616375560000|2021-03-22 01:12:40|56682.7|56557.7|56685.6|56560.6|56686.2|56561.2|56672.9|56547.9|32
1616375570000|2021-03-22 01:12:50|56685.7|56560.7|56693|56568|56693|56568|56685.7|56560.7|25
1616375580000|2021-03-22 01:13:00|56695.2|56570.2|56689.1|56564.1|56711.8|56586.8|56688.7|56563.7|38
1616375590000|2021-03-22 01:13:10|56690.8|56565.8|56685.1|56560.1|56690.8|56565.8|56684.2|56559.2|33
1616375600000|2021-03-22 01:13:20|56683.9|56558.9|56709.4|56584.4|56710.4|56585.4|56680.2|56555.2|33
1616375610000|2021-03-22 01:13:30|56709.2|56584.2|56703.3|56578.3|56713|56588|56703.3|56578.3|31
1616375620000|2021-03-22 01:13:40|56703.2|56578.2|56716|56591|56716|56591|56701.5|56576.5|28
1616375630000|2021-03-22 01:13:50|56715.8|56590.8|56718.4|56593.4|56718.4|56593.4|56714.5|56589.5|26
1616375640000|2021-03-22 01:14:00|56718.5|56593.5|56699.6|56574.6|56718.5|56593.5|56698.4|56573.4|36
1616375650000|2021-03-22 01:14:10|56698.5|56573.5|56700.8|56575.8|56703.3|56578.3|56695.5|56570.5|27
1616375660000|2021-03-22 01:14:20|56701|56576|56680.3|56555.3|56701|56576|56680.3|56555.3|36
1616375670000|2021-03-22 01:14:30|56674.4|56549.4|56665.3|56540.3|56678.6|56553.6|56664.6|56539.6|35
1616375680000|2021-03-22 01:14:40|56665.1|56540.1|56671.2|56546.2|56671.6|56546.6|56665.1|56540.1|27
1616375690000|2021-03-22 01:14:50|56670.5|56545.5|56671.1|56546.1|56672.7|56547.7|56669.6|56544.6|23
1616375700000|2021-03-22 01:15:00|56671.9|56546.9|56663.3|56538.3|56671.9|56546.9|56663|56538|35
1616375710000|2021-03-22 01:15:10|56663.2|56538.2|56675.9|56550.9|56678.3|56553.3|56662.4|56537.4|28
1616375720000|2021-03-22 01:15:20|56676.4|56551.4|56697.9|56572.9|56698.8|56573.8|56676|56551|34
1616375730000|2021-03-22 01:15:30|56699.2|56574.2|56704.3|56579.3|56704.3|56579.3|56699.2|56574.2|21
1616375740000|2021-03-22 01:15:40|56704.1|56579.1|56722.9|56597.9|56727.3|56602.3|56704.1|56579.1|26
1616375750000|2021-03-22 01:15:50|56722.1|56597.1|56716.9|56591.9|56730.2|56605.2|56716.2|56591.2|36
1616375760000|2021-03-22 01:16:00|56716.5|56591.5|56702.2|56577.2|56718.5|56593.5|56700.1|56575.1|33
1616375770000|2021-03-22 01:16:10|56703|56578|56702.6|56577.6|56710.9|56585.9|56695|56570|34
1616375780000|2021-03-22 01:16:20|56702.5|56577.5|56695.4|56570.4|56703.8|56578.8|56693.8|56568.8|25
1616375790000|2021-03-22 01:16:30|56695.3|56570.3|56687.5|56562.5|56696.1|56571.1|56675.8|56550.8|36
1616375800000|2021-03-22 01:16:40|56687.4|56562.4|56677.1|56552.1|56689.5|56564.5|56677.1|56552.1|34
1616375810000|2021-03-22 01:16:50|56677.5|56552.5|56662.4|56537.4|56681.2|56556.2|56662.4|56537.4|29
1616375820000|2021-03-22 01:17:00|56655.2|56530.2|56658.2|56533.2|56659.7|56534.7|56652.6|56527.6|24
1616375830000|2021-03-22 01:17:10|56658.8|56533.8|56652|56527|56658.8|56533.8|56652|56527|25
1616375840000|2021-03-22 01:17:20|56647.4|56522.4|56641.7|56516.7|56647.4|56522.4|56632.5|56507.5|27
1616375850000|2021-03-22 01:17:30|56641.3|56516.3|56631.7|56506.7|56641.7|56516.7|56631.3|56506.3|32
1616375860000|2021-03-22 01:17:40|56630.4|56505.4|56644.1|56519.1|56646.2|56521.2|56629.7|56504.7|24
1616375870000|2021-03-22 01:17:50|56644|56519|56655.2|56530.2|56655.2|56530.2|56636.1|56511.1|33
1616375880000|2021-03-22 01:18:00|56666.8|56541.8|56668.5|56543.5|56674.9|56549.9|56666.7|56541.7|32
1616375890000|2021-03-22 01:18:10|56668.1|56543.1|56614.4|56489.4|56668.1|56543.1|56597.5|56472.5|37
1616375900000|2021-03-22 01:18:20|56614.8|56489.8|56626.6|56501.6|56633.3|56508.3|56614.3|56489.3|34
1616375910000|2021-03-22 01:18:30|56628.2|56503.2|56643.5|56518.5|56644.2|56519.2|56628.2|56503.2|31
1616375920000|2021-03-22 01:18:40|56643.8|56518.8|56638.2|56513.2|56660.1|56535.1|56638.2|56513.2|35
1616375930000|2021-03-22 01:18:50|56639.6|56514.6|56627.9|56502.9|56639.6|56514.6|56608.5|56483.5|40
1616375940000|2021-03-22 01:19:00|56625.8|56500.8|56588.5|56463.5|56627.1|56502.1|56585.8|56460.8|39
1616375950000|2021-03-22 01:19:10|56588.6|56463.6|56574|56449|56588.6|56463.6|56566.9|56441.9|31
1616375960000|2021-03-22 01:19:20|56571.3|56446.3|56578.4|56453.4|56584.1|56459.1|56568|56443|34
1616375970000|2021-03-22 01:19:30|56579|56454|56565.1|56440.1|56579|56454|56564.8|56439.8|16
1616375980000|2021-03-22 01:19:40|56565.7|56440.7|56536.5|56411.5|56565.7|56440.7|56536.5|56411.5|26
1616375990000|2021-03-22 01:19:50|56535.7|56410.7|56537.8|56412.8|56562.5|56437.5|56531|56406|38
1616376000000|2021-03-22 01:20:00|56540.3|56415.3|56508.5|56383.5|56544.9|56419.9|56508.4|56383.4|35
1616376010000|2021-03-22 01:20:10|56507.7|56382.7|56518.2|56393.2|56520.7|56395.7|56507.3|56382.3|37
1616376020000|2021-03-22 01:20:20|56517.1|56392.1|56507.7|56382.7|56517.1|56392.1|56503.6|56378.6|30
1616376030000|2021-03-22 01:20:30|56509.3|56384.3|56512.6|56387.6|56512.8|56387.8|56506.8|56381.8|33
1616376040000|2021-03-22 01:20:40|56515|56390|56509.5|56384.5|56530.2|56405.2|56509.5|56384.5|37
1616376050000|2021-03-22 01:20:50|56516.2|56391.2|56510.5|56385.5|56538.8|56413.8|56509.8|56384.8|32
1616376060000|2021-03-22 01:21:00|56512.1|56387.1|56519.3|56394.3|56534.8|56409.8|56512.1|56387.1|31
1616376070000|2021-03-22 01:21:10|56518.9|56393.9|56520.6|56395.6|56525.1|56400.1|56516.1|56391.1|27
1616376080000|2021-03-22 01:21:20|56529.4|56404.4|56553.3|56428.3|56553.3|56428.3|56529.4|56404.4|31
1616376090000|2021-03-22 01:21:30|56554.2|56429.2|56553.2|56428.2|56556.2|56431.2|56520.2|56395.2|38
1616376100000|2021-03-22 01:21:40|56552.5|56427.5|56555.8|56430.8|56558.6|56433.6|56549.2|56424.2|28
1616376110000|2021-03-22 01:21:50|56557|56432|56571.2|56446.2|56580.6|56455.6|56557|56432|34
1616376120000|2021-03-22 01:22:00|56571.5|56446.5|56564|56439|56572.6|56447.6|56556.6|56431.6|33
1616376130000|2021-03-22 01:22:10|56566.6|56441.6|56565.1|56440.1|56566.6|56441.6|56561.3|56436.3|27
1616376140000|2021-03-22 01:22:20|56564|56439|56567.4|56442.4|56573.1|56448.1|56563.4|56438.4|27
1616376150000|2021-03-22 01:22:30|56567.5|56442.5|56568.1|56443.1|56575|56450|56566|56441|30
1616376160000|2021-03-22 01:22:40|56568.2|56443.2|56573.5|56448.5|56574.2|56449.2|56568.2|56443.2|20
1616376170000|2021-03-22 01:22:50|56575.5|56450.5|56568.3|56443.3|56588.2|56463.2|56568.3|56443.3|29
1616376180000|2021-03-22 01:23:00|56567.3|56442.3|56536.8|56411.8|56569.4|56444.4|56536.8|56411.8|35
1616376190000|2021-03-22 01:23:10|56537.8|56412.8|56533.9|56408.9|56537.8|56412.8|56520|56395|33
1616376200000|2021-03-22 01:23:20|56534.9|56409.9|56506.8|56381.8|56545.6|56420.6|56506.8|56381.8|35
1616376210000|2021-03-22 01:23:30|56505.2|56380.2|56494.3|56369.3|56509.7|56384.7|56493.8|56368.8|32
1616376220000|2021-03-22 01:23:40|56495.8|56370.8|56465.6|56340.6|56495.8|56370.8|56465.6|56340.6|34
1616376230000|2021-03-22 01:23:50|56467.7|56342.7|56420|56295|56468.1|56343.1|56411.9|56286.9|38
1616376240000|2021-03-22 01:24:00|56421.1|56296.1|56472.1|56347.1|56473.1|56348.1|56416.7|56291.7|37
1616376250000|2021-03-22 01:24:10|56471.7|56346.7|56463.8|56338.8|56482.9|56357.9|56463.1|56338.1|38
1616376260000|2021-03-22 01:24:20|56457.8|56332.8|56414.7|56289.7|56460.3|56335.3|56411.7|56286.7|35
1616376270000|2021-03-22 01:24:30|56416.2|56291.2|56408.2|56283.2|56416.2|56291.2|56385.5|56260.5|36
1616376280000|2021-03-22 01:24:40|56405.6|56280.6|56442.2|56317.2|56442.2|56317.2|56399.4|56274.4|40
1616376290000|2021-03-22 01:24:50|56441.2|56316.2|56449.2|56324.2|56461.5|56336.5|56441.2|56316.2|37
1616376300000|2021-03-22 01:25:00|56436.5|56311.5|56446.7|56321.7|56460.4|56335.4|56436.3|56311.3|39
1616376310000|2021-03-22 01:25:10|56446.5|56321.5|56451.1|56326.1|56458.7|56333.7|56442.4|56317.4|31
1616376320000|2021-03-22 01:25:20|56451.5|56326.5|56459.2|56334.2|56459.2|56334.2|56437|56312|38
1616376330000|2021-03-22 01:25:30|56458.7|56333.7|56463.1|56338.1|56478.9|56353.9|56455.7|56330.7|38
1616376340000|2021-03-22 01:25:40|56461.7|56336.7|56470.9|56345.9|56475.4|56350.4|56460.1|56335.1|34
1616376350000|2021-03-22 01:25:50|56471|56346|56489.8|56364.8|56491|56366|56471|56346|28
1616376360000|2021-03-22 01:26:00|56489.7|56364.7|56496.7|56371.7|56501.8|56376.8|56488.5|56363.5|30
1616376370000|2021-03-22 01:26:10|56496.8|56371.8|56520.4|56395.4|56520.5|56395.5|56496.8|56371.8|30
1616376380000|2021-03-22 01:26:20|56520.2|56395.2|56546.1|56421.1|56546.1|56421.1|56520.2|56395.2|29
1616376390000|2021-03-22 01:26:30|56546.6|56421.6|56574.7|56449.7|56574.7|56449.7|56546.2|56421.2|32
1616376400000|2021-03-22 01:26:40|56577.2|56452.2|56546.4|56421.4|56577.2|56452.2|56546|56421|27
1616376410000|2021-03-22 01:26:50|56546.9|56421.9|56550|56425|56550|56425|56546.9|56421.9|23
1616376420000|2021-03-22 01:27:00|56550.3|56425.3|56563.7|56438.7|56564|56439|56550.3|56425.3|31
1616376430000|2021-03-22 01:27:10|56565|56440|56543|56418|56574.8|56449.8|56542.4|56417.4|35
1616376440000|2021-03-22 01:27:20|56541.9|56416.9|56542.8|56417.8|56551.3|56426.3|56540.9|56415.9|36
1616376450000|2021-03-22 01:27:30|56544.3|56419.3|56535.1|56410.1|56544.3|56419.3|56526|56401|33
1616376460000|2021-03-22 01:27:40|56535.7|56410.7|56536.2|56411.2|56540.8|56415.8|56532.5|56407.5|27
1616376470000|2021-03-22 01:27:50|56541.7|56416.7|56549.9|56424.9|56549.9|56424.9|56536.6|56411.6|29
1616376480000|2021-03-22 01:28:00|56550|56425|56550.3|56425.3|56553.1|56428.1|56549.4|56424.4|13
1616376490000|2021-03-22 01:28:10|56550.9|56425.9|56490.5|56365.5|56551.5|56426.5|56490.1|56365.1|31
1616376500000|2021-03-22 01:28:20|56491|56366|56513|56388|56513|56388|56491|56366|30
1616376510000|2021-03-22 01:28:30|56513.6|56388.6|56489.3|56364.3|56517.2|56392.2|56489.2|56364.2|37
1616376520000|2021-03-22 01:28:40|56493.6|56368.6|56508|56383|56508|56383|56489.2|56364.2|30
1616376530000|2021-03-22 01:28:50|56507.7|56382.7|56527.7|56402.7|56531.7|56406.7|56507.7|56382.7|35
1616376540000|2021-03-22 01:29:00|56528.1|56403.1|56524.5|56399.5|56528.8|56403.8|56521.9|56396.9|35
1616376550000|2021-03-22 01:29:10|56524|56399|56495.3|56370.3|56524|56399|56493.9|56368.9|36
1616376560000|2021-03-22 01:29:20|56495.7|56370.7|56509.1|56384.1|56509.1|56384.1|56495.3|56370.3|31
1616376570000|2021-03-22 01:29:30|56514|56389|56528.8|56403.8|56529.9|56404.9|56505.7|56380.7|28
1616376580000|2021-03-22 01:29:40|56529.1|56404.1|56529.6|56404.6|56531.2|56406.2|56528|56403|20
1616376590000|2021-03-22 01:29:50|56529.7|56404.7|56548.5|56423.5|56548.9|56423.9|56529.7|56404.7|23
1616376600000|2021-03-22 01:30:00|56551|56426|56564.8|56439.8|56565.6|56440.6|56549.8|56424.8|33
1616376610000|2021-03-22 01:30:10|56564.9|56439.9|56546.6|56421.6|56564.9|56439.9|56545.1|56420.1|30
1616376620000|2021-03-22 01:30:20|56545.9|56420.9|56536.6|56411.6|56548.2|56423.2|56536.6|56411.6|26
1616376630000|2021-03-22 01:30:30|56534.4|56409.4|56529.8|56404.8|56534.4|56409.4|56527.1|56402.1|22
1616376640000|2021-03-22 01:30:40|56528.4|56403.4|56510.5|56385.5|56528.5|56403.5|56510.5|56385.5|25
1616376650000|2021-03-22 01:30:50|56510.3|56385.3|56499.7|56374.7|56510.3|56385.3|56499.7|56374.7|29
1616376660000|2021-03-22 01:31:00|56492.3|56367.3|56492.2|56367.2|56493.3|56368.3|56487|56362|26
1616376670000|2021-03-22 01:31:10|56493.1|56368.1|56473|56348|56493.1|56368.1|56473|56348|29
1616376680000|2021-03-22 01:31:20|56471.5|56346.5|56466.4|56341.4|56471.5|56346.5|56462|56337|32
1616376690000|2021-03-22 01:31:30|56468.7|56343.7|56495.6|56370.6|56498.5|56373.5|56466.5|56341.5|30
1616376700000|2021-03-22 01:31:40|56496.3|56371.3|56477.7|56352.7|56496.4|56371.4|56472.4|56347.4|34
1616376710000|2021-03-22 01:31:50|56477.4|56352.4|56477.2|56352.2|56478.8|56353.8|56471.9|56346.9|33
1616376720000|2021-03-22 01:32:00|56480.3|56355.3|56498|56373|56501.4|56376.4|56480.3|56355.3|36
1616376730000|2021-03-22 01:32:10|56498.9|56373.9|56506.5|56381.5|56508.2|56383.2|56498.7|56373.7|32
1616376740000|2021-03-22 01:32:20|56506|56381|56487.4|56362.4|56506|56381|56482.6|56357.6|30
1616376750000|2021-03-22 01:32:30|56487|56362|56526.5|56401.5|56526.5|56401.5|56487|56362|36
1616376760000|2021-03-22 01:32:40|56530.6|56405.6|56513|56388|56549.6|56424.6|56513|56388|34
1616376770000|2021-03-22 01:32:50|56515.4|56390.4|56517.7|56392.7|56521.6|56396.6|56509.9|56384.9|32
1616376780000|2021-03-22 01:33:00|56525.5|56400.5|56556.9|56431.9|56558.5|56433.5|56525.5|56400.5|37
1616376790000|2021-03-22 01:33:10|56557.1|56432.1|56573.1|56448.1|56573.1|56448.1|56557.1|56432.1|37
1616376800000|2021-03-22 01:33:20|56573.4|56448.4|56606.2|56481.2|56606.8|56481.8|56572.4|56447.4|37
1616376810000|2021-03-22 01:33:30|56608.9|56483.9|56681.8|56556.8|56681.8|56556.8|56605|56480|38
1616376820000|2021-03-22 01:33:40|56683|56558|56671.5|56546.5|56696.9|56571.9|56653.8|56528.8|36
1616376830000|2021-03-22 01:33:50|56673.5|56548.5|56656.5|56531.5|56674.3|56549.3|56644.9|56519.9|36
1616376840000|2021-03-22 01:34:00|56660.1|56535.1|56705.3|56580.3|56710.7|56585.7|56660.1|56535.1|40
1616376850000|2021-03-22 01:34:10|56705.9|56580.9|56666.2|56541.2|56716.2|56591.2|56664.7|56539.7|39
1616376860000|2021-03-22 01:34:20|56666.1|56541.1|56669.2|56544.2|56674.4|56549.4|56664.8|56539.8|32
1616376870000|2021-03-22 01:34:30|56670.1|56545.1|56647.8|56522.8|56670.9|56545.9|56647.8|56522.8|28
1616376880000|2021-03-22 01:34:40|56646.8|56521.8|56636|56511|56648.5|56523.5|56636|56511|28
1616376890000|2021-03-22 01:34:50|56635.9|56510.9|56621.5|56496.5|56638.5|56513.5|56619.4|56494.4|32
1616376900000|2021-03-22 01:35:00|56620.6|56495.6|56639.2|56514.2|56641.3|56516.3|56619.8|56494.8|34
1616376910000|2021-03-22 01:35:10|56641.5|56516.5|56602.6|56477.6|56642.4|56517.4|56600.8|56475.8|37
1616376920000|2021-03-22 01:35:20|56601.1|56476.1|56587.9|56462.9|56601.1|56476.1|56586.9|56461.9|23
1616376930000|2021-03-22 01:35:30|56587.3|56462.3|56565.3|56440.3|56588.7|56463.7|56563.1|56438.1|34
1616376940000|2021-03-22 01:35:40|56564.8|56439.8|56562.9|56437.9|56567.9|56442.9|56562.6|56437.6|32
1616376950000|2021-03-22 01:35:50|56562.1|56437.1|56555.6|56430.6|56563.1|56438.1|56547.1|56422.1|32
1616376960000|2021-03-22 01:36:00|56557.3|56432.3|56591.4|56466.4|56592.9|56467.9|56555|56430|39
1616376970000|2021-03-22 01:36:10|56592.3|56467.3|56621.5|56496.5|56621.5|56496.5|56590.8|56465.8|36
1616376980000|2021-03-22 01:36:20|56620.8|56495.8|56640.6|56515.6|56640.6|56515.6|56620.8|56495.8|33
1616376990000|2021-03-22 01:36:30|56639.2|56514.2|56658.9|56533.9|56672.1|56547.1|56639.2|56514.2|33
1616377000000|2021-03-22 01:36:40|56660.4|56535.4|56673.9|56548.9|56690.5|56565.5|56660.2|56535.2|37
1616377010000|2021-03-22 01:36:50|56673.4|56548.4|56673.4|56548.4|56675.8|56550.8|56661|56536|39
1616377020000|2021-03-22 01:37:00|56672.8|56547.8|56657|56532|56674.5|56549.5|56656.5|56531.5|31
1616377030000|2021-03-22 01:37:10|56658.7|56533.7|56646.9|56521.9|56661.5|56536.5|56646.9|56521.9|31
1616377040000|2021-03-22 01:37:20|56645|56520|56624.3|56499.3|56647.1|56522.1|56623.5|56498.5|35
1616377050000|2021-03-22 01:37:30|56616.4|56491.4|56633.8|56508.8|56640.2|56515.2|56614|56489|36
1616377060000|2021-03-22 01:37:40|56633.6|56508.6|56636.2|56511.2|56642.9|56517.9|56632.4|56507.4|35
1616377070000|2021-03-22 01:37:50|56628.9|56503.9|56610.2|56485.2|56628.9|56503.9|56608.6|56483.6|35
1616377080000|2021-03-22 01:38:00|56609.9|56484.9|56607.3|56482.3|56610.4|56485.4|56607.3|56482.3|15
1616377090000|2021-03-22 01:38:10|56607.6|56482.6|56583.1|56458.1|56607.6|56482.6|56579.8|56454.8|35
1616377100000|2021-03-22 01:38:20|56582.3|56457.3|56596.8|56471.8|56597.5|56472.5|56582.2|56457.2|20
1616377110000|2021-03-22 01:38:30|56599.9|56474.9|56579.3|56454.3|56599.9|56474.9|56578.4|56453.4|34
1616377120000|2021-03-22 01:38:40|56579.1|56454.1|56581|56456|56581.1|56456.1|56577.2|56452.2|18
1616377130000|2021-03-22 01:38:50|56580.4|56455.4|56575.3|56450.3|56580.4|56455.4|56574|56449|31
1616377140000|2021-03-22 01:39:00|56575.4|56450.4|56586.3|56461.3|56586.3|56461.3|56574.4|56449.4|30
1616377150000|2021-03-22 01:39:10|56585.3|56460.3|56589.3|56464.3|56601.6|56476.6|56583.6|56458.6|31
1616377160000|2021-03-22 01:39:20|56587.1|56462.1|56582.9|56457.9|56587.1|56462.1|56581.8|56456.8|32
1616377170000|2021-03-22 01:39:30|56582.7|56457.7|56594.2|56469.2|56594.2|56469.2|56582.7|56457.7|35
1616377180000|2021-03-22 01:39:40|56593.4|56468.4|56575.1|56450.1|56593.4|56468.4|56572.8|56447.8|26
1616377190000|2021-03-22 01:39:50|56573.7|56448.7|56568.9|56443.9|56574|56449|56568.9|56443.9|24
1616377200000|2021-03-22 01:40:00|56569|56444|56549.9|56424.9|56569.8|56444.8|56549.8|56424.8|27
1616377210000|2021-03-22 01:40:10|56549.5|56424.5|56560.3|56435.3|56560.3|56435.3|56545.6|56420.6|33
1616377220000|2021-03-22 01:40:20|56564.9|56439.9|56573.9|56448.9|56573.9|56448.9|56564.9|56439.9|31
1616377230000|2021-03-22 01:40:30|56572.6|56447.6|56569.4|56444.4|56580.1|56455.1|56569.4|56444.4|28
1616377240000|2021-03-22 01:40:40|56569.9|56444.9|56609.1|56484.1|56609.1|56484.1|56569.9|56444.9|33
1616377250000|2021-03-22 01:40:50|56607.5|56482.5|56606|56481|56622.3|56497.3|56605.9|56480.9|30
1616377260000|2021-03-22 01:41:00|56597.6|56472.6|56596.3|56471.3|56602.2|56477.2|56591.9|56466.9|25
1616377270000|2021-03-22 01:41:10|56594|56469|56611.6|56486.6|56613.7|56488.7|56594|56469|20
1616377280000|2021-03-22 01:41:20|56610.8|56485.8|56592.2|56467.2|56610.8|56485.8|56591.8|56466.8|29
1616377290000|2021-03-22 01:41:30|56590.2|56465.2|56633.7|56508.7|56634.6|56509.6|56590.1|56465.1|36
1616377300000|2021-03-22 01:41:40|56633.3|56508.3|56630.4|56505.4|56634.3|56509.3|56629.5|56504.5|28
1616377310000|2021-03-22 01:41:50|56629.5|56504.5|56628.8|56503.8|56633.1|56508.1|56627.1|56502.1|21
1616377320000|2021-03-22 01:42:00|56629.5|56504.5|56614.6|56489.6|56631.2|56506.2|56613.9|56488.9|30
1616377330000|2021-03-22 01:42:10|56614.5|56489.5|56616.7|56491.7|56616.7|56491.7|56611.1|56486.1|30
1616377340000|2021-03-22 01:42:20|56612.9|56487.9|56648.3|56523.3|56648.5|56523.5|56611.7|56486.7|31
1616377350000|2021-03-22 01:42:30|56646.8|56521.8|56648.7|56523.7|56652.4|56527.4|56645.2|56520.2|33
1616377360000|2021-03-22 01:42:40|56649.7|56524.7|56665.9|56540.9|56671.7|56546.7|56649.7|56524.7|35
1616377370000|2021-03-22 01:42:50|56666.4|56541.4|56652.3|56527.3|56666.4|56541.4|56651.1|56526.1|21
1616377380000|2021-03-22 01:43:00|56651.8|56526.8|56661.1|56536.1|56665.4|56540.4|56643.7|56518.7|32
1616377390000|2021-03-22 01:43:10|56661|56536|56663.2|56538.2|56665.3|56540.3|56657.1|56532.1|20
1616377400000|2021-03-22 01:43:20|56663.3|56538.3|56665.9|56540.9|56669.1|56544.1|56660.3|56535.3|24
1616377410000|2021-03-22 01:43:30|56661.9|56536.9|56666.1|56541.1|56668.2|56543.2|56661.7|56536.7|19
1616377420000|2021-03-22 01:43:40|56665.4|56540.4|56666.7|56541.7|56667|56542|56665.4|56540.4|10
1616377430000|2021-03-22 01:43:50|56666.8|56541.8|56671.1|56546.1|56672.8|56547.8|56666.8|56541.8|23
1616377440000|2021-03-22 01:44:00|56671.3|56546.3|56625.2|56500.2|56675.5|56550.5|56619.9|56494.9|33
1616377450000|2021-03-22 01:44:10|56626.3|56501.3|56618.8|56493.8|56626.3|56501.3|56618.8|56493.8|26
1616377460000|2021-03-22 01:44:20|56622.1|56497.1|56599|56474|56622.1|56497.1|56598.5|56473.5|20
1616377470000|2021-03-22 01:44:30|56598.5|56473.5|56601.4|56476.4|56604.4|56479.4|56598.5|56473.5|26
1616377480000|2021-03-22 01:44:40|56601.5|56476.5|56601.6|56476.6|56603.5|56478.5|56601.2|56476.2|20
1616377490000|2021-03-22 01:44:50|56602|56477|56631.4|56506.4|56640.6|56515.6|56600.6|56475.6|27
1616377500000|2021-03-22 01:45:00|56633.5|56508.5|56640.9|56515.9|56645.3|56520.3|56632.8|56507.8|35
1616377510000|2021-03-22 01:45:10|56641.5|56516.5|56675.8|56550.8|56675.9|56550.9|56637.7|56512.7|28
1616377520000|2021-03-22 01:45:20|56678.8|56553.8|56684|56559|56685.1|56560.1|56670|56545|28
1616377530000|2021-03-22 01:45:30|56689.1|56564.1|56715.9|56590.9|56717.3|56592.3|56687.8|56562.8|29
1616377540000|2021-03-22 01:45:40|56713.5|56588.5|56719|56594|56720.4|56595.4|56708.6|56583.6|28
1616377550000|2021-03-22 01:45:50|56719.3|56594.3|56716.1|56591.1|56719.4|56594.4|56714.6|56589.6|25
1616377560000|2021-03-22 01:46:00|56715.6|56590.6|56720|56595|56723.4|56598.4|56715.6|56590.6|24
1616377570000|2021-03-22 01:46:10|56719.6|56594.6|56722.7|56597.7|56724.2|56599.2|56719.1|56594.1|23
1616377580000|2021-03-22 01:46:20|56723.1|56598.1|56730.1|56605.1|56732.9|56607.9|56723.1|56598.1|24
1616377590000|2021-03-22 01:46:30|56730.8|56605.8|56753|56628|56753.8|56628.8|56730.8|56605.8|27
1616377600000|2021-03-22 01:46:40|56751.2|56626.2|56743.1|56618.1|56751.2|56626.2|56732.4|56607.4|33
1616377610000|2021-03-22 01:46:50|56741|56616|56764.7|56639.7|56764.7|56639.7|56739.2|56614.2|27
1616377620000|2021-03-22 01:47:00|56767.1|56642.1|56756|56631|56771.5|56646.5|56754|56629|33
1616377630000|2021-03-22 01:47:10|56755.3|56630.3|56753.7|56628.7|56755.3|56630.3|56748|56623|27
1616377640000|2021-03-22 01:47:20|56753.8|56628.8|56757.9|56632.9|56759.4|56634.4|56750.2|56625.2|28
1616377650000|2021-03-22 01:47:30|56758|56633|56768|56643|56768|56643|56758|56633|29
1616377660000|2021-03-22 01:47:40|56764.9|56639.9|56759.2|56634.2|56766.3|56641.3|56758.8|56633.8|25
1616377670000|2021-03-22 01:47:50|56760|56635|56748.4|56623.4|56760|56635|56748.4|56623.4|30
1616377680000|2021-03-22 01:48:00|56750.5|56625.5|56750.9|56625.9|56751.5|56626.5|56745.9|56620.9|19
1616377690000|2021-03-22 01:48:10|56751.9|56626.9|56753.5|56628.5|56755.7|56630.7|56750.5|56625.5|27
1616377700000|2021-03-22 01:48:20|56753.4|56628.4|56749.3|56624.3|56753.4|56628.4|56747.4|56622.4|20
1616377710000|2021-03-22 01:48:30|56749.4|56624.4|56749.7|56624.7|56750.7|56625.7|56748.5|56623.5|12
1616377720000|2021-03-22 01:48:40|56751|56626|56743.1|56618.1|56751|56626|56742.5|56617.5|24
1616377730000|2021-03-22 01:48:50|56747.8|56622.8|56741.5|56616.5|56750.5|56625.5|56741.4|56616.4|15
1616377740000|2021-03-22 01:49:00|56742.7|56617.7|56730.1|56605.1|56744.2|56619.2|56730.1|56605.1|31
1616377750000|2021-03-22 01:49:10|56724.4|56599.4|56719|56594|56727|56602|56717.8|56592.8|24
1616377760000|2021-03-22 01:49:20|56718.7|56593.7|56719.5|56594.5|56719.9|56594.9|56716.8|56591.8|19
1616377770000|2021-03-22 01:49:30|56717.6|56592.6|56727.3|56602.3|56727.3|56602.3|56716|56591|24
1616377780000|2021-03-22 01:49:40|56725.3|56600.3|56761.4|56636.4|56762.4|56637.4|56725.3|56600.3|33
1616377790000|2021-03-22 01:49:50|56761.3|56636.3|56761.2|56636.2|56764.2|56639.2|56760.5|56635.5|25
1616377800000|2021-03-22 01:50:00|56761|56636|56769.4|56644.4|56771.2|56646.2|56760.6|56635.6|35
1616377810000|2021-03-22 01:50:10|56768.5|56643.5|56770.3|56645.3|56777.9|56652.9|56768.5|56643.5|31
1616377820000|2021-03-22 01:50:20|56771.6|56646.6|56767.5|56642.5|56772.7|56647.7|56748.5|56623.5|32
1616377830000|2021-03-22 01:50:30|56768.1|56643.1|56775.6|56650.6|56790.7|56665.7|56765.5|56640.5|34
1616377840000|2021-03-22 01:50:40|56774.8|56649.8|56758|56633|56775.6|56650.6|56757|56632|34
1616377850000|2021-03-22 01:50:50|56758.4|56633.4|56758.8|56633.8|56759.9|56634.9|56756.2|56631.2|32
1616377860000|2021-03-22 01:51:00|56756|56631|56753.4|56628.4|56756.1|56631.1|56752.6|56627.6|27
1616377870000|2021-03-22 01:51:10|56752.3|56627.3|56753.4|56628.4|56755.4|56630.4|56752|56627|22
1616377880000|2021-03-22 01:51:20|56753.3|56628.3|56755.1|56630.1|56758.2|56633.2|56753.3|56628.3|25
1616377890000|2021-03-22 01:51:30|56756.4|56631.4|56751.4|56626.4|56756.4|56631.4|56750.8|56625.8|19
1616377900000|2021-03-22 01:51:40|56752.3|56627.3|56702.8|56577.8|56753.7|56628.7|56701.9|56576.9|38
1616377910000|2021-03-22 01:51:50|56703.6|56578.6|56701.9|56576.9|56705.2|56580.2|56701.2|56576.2|30
1616377920000|2021-03-22 01:52:00|56701.6|56576.6|56700.8|56575.8|56703.2|56578.2|56699.5|56574.5|22
1616377930000|2021-03-22 01:52:10|56701.2|56576.2|56692.7|56567.7|56701.2|56576.2|56690|56565|30
1616377940000|2021-03-22 01:52:20|56689.7|56564.7|56650.5|56525.5|56689.7|56564.7|56634.9|56509.9|37
1616377950000|2021-03-22 01:52:30|56650.7|56525.7|56654.6|56529.6|56668.4|56543.4|56649.6|56524.6|35
1616377960000|2021-03-22 01:52:40|56654.3|56529.3|56645.7|56520.7|56654.3|56529.3|56645.6|56520.6|33
1616377970000|2021-03-22 01:52:50|56647.6|56522.6|56627.9|56502.9|56649.1|56524.1|56627.4|56502.4|29
1616377980000|2021-03-22 01:53:00|56627.7|56502.7|56648.8|56523.8|56657.3|56532.3|56627.7|56502.7|38
1616377990000|2021-03-22 01:53:10|56650.4|56525.4|56625.4|56500.4|56650.4|56525.4|56623.4|56498.4|35
1616378000000|2021-03-22 01:53:20|56623.5|56498.5|56652|56527|56652.4|56527.4|56623.2|56498.2|33
1616378010000|2021-03-22 01:53:30|56652.1|56527.1|56621.6|56496.6|56662.6|56537.6|56621.6|56496.6|30
1616378020000|2021-03-22 01:53:40|56622.4|56497.4|56623.1|56498.1|56625.1|56500.1|56620.8|56495.8|17
1616378030000|2021-03-22 01:53:50|56622.9|56497.9|56639.3|56514.3|56641.6|56516.6|56621.3|56496.3|21
1616378040000|2021-03-22 01:54:00|56639.6|56514.6|56640.7|56515.7|56642.7|56517.7|56638.4|56513.4|23
1616378050000|2021-03-22 01:54:10|56641.3|56516.3|56620.2|56495.2|56641.6|56516.6|56618.3|56493.3|28
1616378060000|2021-03-22 01:54:20|56614.8|56489.8|56618.6|56493.6|56631.7|56506.7|56614.8|56489.8|34
1616378070000|2021-03-22 01:54:30|56618.2|56493.2|56623|56498|56623.3|56498.3|56616.1|56491.1|32
1616378080000|2021-03-22 01:54:40|56621|56496|56616.8|56491.8|56623.5|56498.5|56616.6|56491.6|30
1616378090000|2021-03-22 01:54:50|56616.5|56491.5|56614.9|56489.9|56616.8|56491.8|56614.9|56489.9|25
1616378100000|2021-03-22 01:55:00|56615.4|56490.4|56633.3|56508.3|56635.2|56510.2|56615.4|56490.4|35
1616378110000|2021-03-22 01:55:10|56634|56509|56634|56509|56635.5|56510.5|56632.5|56507.5|19
1616378120000|2021-03-22 01:55:20|56634.5|56509.5|56656.4|56531.4|56656.4|56531.4|56633.1|56508.1|31
1616378130000|2021-03-22 01:55:30|56656.6|56531.6|56653.8|56528.8|56660.8|56535.8|56653.8|56528.8|27
1616378140000|2021-03-22 01:55:40|56657|56532|56681.4|56556.4|56682.6|56557.6|56657|56532|35
1616378150000|2021-03-22 01:55:50|56681|56556|56675|56550|56682.1|56557.1|56672.9|56547.9|31
1616378160000|2021-03-22 01:56:00|56674|56549|56677.2|56552.2|56679.5|56554.5|56673.7|56548.7|22
1616378170000|2021-03-22 01:56:10|56678.4|56553.4|56669.5|56544.5|56681.3|56556.3|56669.5|56544.5|26
1616378180000|2021-03-22 01:56:20|56669|56544|56648.4|56523.4|56669|56544|56648.4|56523.4|29
1616378190000|2021-03-22 01:56:30|56649.4|56524.4|56638.3|56513.3|56649.4|56524.4|56636.5|56511.5|32
1616378200000|2021-03-22 01:56:40|56634.8|56509.8|56629.9|56504.9|56634.8|56509.8|56626.5|56501.5|33
1616378210000|2021-03-22 01:56:50|56629.4|56504.4|56631.2|56506.2|56631.2|56506.2|56605.7|56480.7|36
1616378220000|2021-03-22 01:57:00|56631.9|56506.9|56652.5|56527.5|56653.7|56528.7|56631.7|56506.7|33
1616378230000|2021-03-22 01:57:10|56652.4|56527.4|56655.5|56530.5|56657.4|56532.4|56651.8|56526.8|36
1616378240000|2021-03-22 01:57:20|56653.3|56528.3|56660.5|56535.5|56660.5|56535.5|56650.3|56525.3|28
1616378250000|2021-03-22 01:57:30|56661.9|56536.9|56665.8|56540.8|56670.7|56545.7|56661.9|56536.9|28
1616378260000|2021-03-22 01:57:40|56665.9|56540.9|56660.1|56535.1|56666.1|56541.1|56657.5|56532.5|30
1616378270000|2021-03-22 01:57:50|56660.8|56535.8|56667.4|56542.4|56667.4|56542.4|56658.4|56533.4|24
1616378280000|2021-03-22 01:58:00|56667.5|56542.5|56692.3|56567.3|56692.3|56567.3|56667.5|56542.5|25
1616378290000|2021-03-22 01:58:10|56694.2|56569.2|56703.1|56578.1|56712|56587|56694.2|56569.2|34
1616378300000|2021-03-22 01:58:20|56704.8|56579.8|56682.3|56557.3|56714.2|56589.2|56681.7|56556.7|35
1616378310000|2021-03-22 01:58:30|56682.5|56557.5|56683.3|56558.3|56687.2|56562.2|56682|56557|32
1616378320000|2021-03-22 01:58:40|56683.6|56558.6|56683|56558|56685.9|56560.9|56681.4|56556.4|35
1616378330000|2021-03-22 01:58:50|56684.1|56559.1|56703.7|56578.7|56705.5|56580.5|56683.1|56558.1|29
1616378340000|2021-03-22 01:59:00|56705.7|56580.7|56703.1|56578.1|56707.1|56582.1|56701.7|56576.7|20
1616378350000|2021-03-22 01:59:10|56696.4|56571.4|56704.2|56579.2|56713.9|56588.9|56694.5|56569.5|33
1616378360000|2021-03-22 01:59:20|56704.1|56579.1|56704|56579|56711.4|56586.4|56703.1|56578.1|30
1616378370000|2021-03-22 01:59:30|56703.5|56578.5|56708.1|56583.1|56708.1|56583.1|56703.5|56578.5|28
1616378380000|2021-03-22 01:59:40|56707.4|56582.4|56697.3|56572.3|56710.8|56585.8|56697.3|56572.3|38
1616378390000|2021-03-22 01:59:50|56696|56571|56702.1|56577.1|56702.1|56577.1|56685|56560|20
1616378400000|2021-03-22 02:00:00|56705.6|56580.6|56703.5|56578.5|56717.9|56592.9|56703.5|56578.5|33
1616378410000|2021-03-22 02:00:10|56702.8|56577.8|56689.1|56564.1|56702.8|56577.8|56684.2|56559.2|37
1616378420000|2021-03-22 02:00:20|56689.3|56564.3|56682.4|56557.4|56690|56565|56681.6|56556.6|29
1616378430000|2021-03-22 02:00:30|56678.2|56553.2|56664.8|56539.8|56678.2|56553.2|56664.1|56539.1|25
1616378440000|2021-03-22 02:00:40|56663.3|56538.3|56677.1|56552.1|56677.1|56552.1|56662.4|56537.4|24
1616378450000|2021-03-22 02:00:50|56678.1|56553.1|56663.2|56538.2|56690.8|56565.8|56662.8|56537.8|37
1616378460000|2021-03-22 02:01:00|56662.1|56537.1|56664|56539|56672.3|56547.3|56661.6|56536.6|31
1616378470000|2021-03-22 02:01:10|56664.1|56539.1|56667.7|56542.7|56667.9|56542.9|56662.2|56537.2|25
1616378480000|2021-03-22 02:01:20|56668.1|56543.1|56660.1|56535.1|56674.9|56549.9|56658.7|56533.7|33
1616378490000|2021-03-22 02:01:30|56660.2|56535.2|56647.9|56522.9|56660.2|56535.2|56645.8|56520.8|22
1616378500000|2021-03-22 02:01:40|56648.2|56523.2|56648.4|56523.4|56650.3|56525.3|56647|56522|33
1616378510000|2021-03-22 02:01:50|56650.1|56525.1|56645|56520|56652.6|56527.6|56642.8|56517.8|31
1616378520000|2021-03-22 02:02:00|56645.3|56520.3|56656|56531|56656|56531|56642.8|56517.8|33
1616378530000|2021-03-22 02:02:10|56655.8|56530.8|56652.2|56527.2|56662.3|56537.3|56650.4|56525.4|33
1616378540000|2021-03-22 02:02:20|56651.8|56526.8|56659.5|56534.5|56659.5|56534.5|56649.7|56524.7|38
1616378550000|2021-03-22 02:02:30|56661.1|56536.1|56667.1|56542.1|56673.1|56548.1|56661.1|56536.1|36
1616378560000|2021-03-22 02:02:40|56668.2|56543.2|56664.2|56539.2|56672.3|56547.3|56659.6|56534.6|34
1616378570000|2021-03-22 02:02:50|56664|56539|56660.6|56535.6|56664.6|56539.6|56660|56535|24
1616378580000|2021-03-22 02:03:00|56660.2|56535.2|56630.7|56505.7|56663.9|56538.9|56629.6|56504.6|33
1616378590000|2021-03-22 02:03:10|56629.9|56504.9|56608.8|56483.8|56629.9|56504.9|56608.1|56483.1|34
1616378600000|2021-03-22 02:03:20|56608.4|56483.4|56626.8|56501.8|56627.1|56502.1|56606.4|56481.4|27
1616378610000|2021-03-22 02:03:30|56626.5|56501.5|56613.7|56488.7|56626.8|56501.8|56600.3|56475.3|36
1616378620000|2021-03-22 02:03:40|56613.8|56488.8|56604.3|56479.3|56617.8|56492.8|56604.3|56479.3|35
1616378630000|2021-03-22 02:03:50|56605.2|56480.2|56582.5|56457.5|56606.8|56481.8|56582.5|56457.5|31
1616378640000|2021-03-22 02:04:00|56582.7|56457.7|56610.7|56485.7|56614.2|56489.2|56572.4|56447.4|38
1616378650000|2021-03-22 02:04:10|56614.7|56489.7|56638.1|56513.1|56638.1|56513.1|56614.7|56489.7|36
1616378660000|2021-03-22 02:04:20|56636.8|56511.8|56620.4|56495.4|56652.3|56527.3|56613.4|56488.4|38
1616378670000|2021-03-22 02:04:30|56619.3|56494.3|56616.2|56491.2|56624.6|56499.6|56605.3|56480.3|36
1616378680000|2021-03-22 02:04:40|56616|56491|56638.9|56513.9|56651.4|56526.4|56616|56491|32
1616378690000|2021-03-22 02:04:50|56639.9|56514.9|56629.4|56504.4|56640.6|56515.6|56627.3|56502.3|27
1616378700000|2021-03-22 02:05:00|56629.1|56504.1|56630.7|56505.7|56637.4|56512.4|56629.1|56504.1|23
1616378710000|2021-03-22 02:05:10|56633.4|56508.4|56630.8|56505.8|56633.4|56508.4|56627.3|56502.3|22
1616378720000|2021-03-22 02:05:20|56629.5|56504.5|56570.4|56445.4|56630.5|56505.5|56569.6|56444.6|35
1616378730000|2021-03-22 02:05:30|56570.3|56445.3|56572.3|56447.3|56573.2|56448.2|56566.8|56441.8|37
1616378740000|2021-03-22 02:05:40|56571.3|56446.3|56563.3|56438.3|56579.1|56454.1|56563.3|56438.3|31
1616378750000|2021-03-22 02:05:50|56564.4|56439.4|56561.1|56436.1|56564.4|56439.4|56541.3|56416.3|36
1616378760000|2021-03-22 02:06:00|56562.9|56437.9|56556.1|56431.1|56574.2|56449.2|56556.1|56431.1|36
1616378770000|2021-03-22 02:06:10|56553.4|56428.4|56535.2|56410.2|56560.5|56435.5|56535.2|56410.2|38
1616378780000|2021-03-22 02:06:20|56534.8|56409.8|56549|56424|56551|56426|56529.7|56404.7|34
1616378790000|2021-03-22 02:06:30|56544.3|56419.3|56533.7|56408.7|56544.3|56419.3|56530.3|56405.3|27
1616378800000|2021-03-22 02:06:40|56537.1|56412.1|56538.1|56413.1|56538.1|56413.1|56533.4|56408.4|26
1616378810000|2021-03-22 02:06:50|56537.2|56412.2|56567.7|56442.7|56567.7|56442.7|56535.9|56410.9|33
1616378820000|2021-03-22 02:07:00|56566.4|56441.4|56578.4|56453.4|56578.4|56453.4|56556.5|56431.5|38
1616378830000|2021-03-22 02:07:10|56576.3|56451.3|56582.9|56457.9|56590.3|56465.3|56576.2|56451.2|32
1616378840000|2021-03-22 02:07:20|56583.4|56458.4|56580.5|56455.5|56587.6|56462.6|56579.7|56454.7|24
1616378850000|2021-03-22 02:07:30|56580.7|56455.7|56588.9|56463.9|56592.4|56467.4|56580.7|56455.7|24
1616378860000|2021-03-22 02:07:40|56592.8|56467.8|56627.4|56502.4|56628|56503|56592.8|56467.8|27
1616378870000|2021-03-22 02:07:50|56627.5|56502.5|56627.1|56502.1|56629|56504|56626.7|56501.7|18
1616378880000|2021-03-22 02:08:00|56627.2|56502.2|56649.2|56524.2|56651|56526|56626.4|56501.4|32
1616378890000|2021-03-22 02:08:10|56649.5|56524.5|56645.3|56520.3|56663.2|56538.2|56645.3|56520.3|26
1616378900000|2021-03-22 02:08:20|56645.4|56520.4|56648.8|56523.8|56648.8|56523.8|56640.4|56515.4|33
1616378910000|2021-03-22 02:08:30|56648.9|56523.9|56664.8|56539.8|56664.8|56539.8|56648.9|56523.9|30
1616378920000|2021-03-22 02:08:40|56664.7|56539.7|56707.4|56582.4|56709.3|56584.3|56664.7|56539.7|30
1616378930000|2021-03-22 02:08:50|56703.5|56578.5|56694.4|56569.4|56711.2|56586.2|56689.1|56564.1|36
1616378940000|2021-03-22 02:09:00|56694.6|56569.6|56688|56563|56709.9|56584.9|56687.1|56562.1|36
1616378950000|2021-03-22 02:09:10|56688.6|56563.6|56685.9|56560.9|56690.8|56565.8|56685.9|56560.9|35
1616378960000|2021-03-22 02:09:20|56686|56561|56639.7|56514.7|56686.4|56561.4|56639.5|56514.5|39
1616378970000|2021-03-22 02:09:30|56642.4|56517.4|56648.7|56523.7|56652.1|56527.1|56628.7|56503.7|36
1616378980000|2021-03-22 02:09:40|56648.2|56523.2|56627.5|56502.5|56658.6|56533.6|56626.7|56501.7|31
1616378990000|2021-03-22 02:09:50|56622.3|56497.3|56611.7|56486.7|56622.3|56497.3|56588.2|56463.2|38
1616379000000|2021-03-22 02:10:00|56611.6|56486.6|56594.4|56469.4|56619.8|56494.8|56593.7|56468.7|33
1616379010000|2021-03-22 02:10:10|56594|56469|56588.5|56463.5|56597.7|56472.7|56584.6|56459.6|38
1616379020000|2021-03-22 02:10:20|56589.6|56464.6|56595.3|56470.3|56602.8|56477.8|56588.9|56463.9|31
1616379030000|2021-03-22 02:10:30|56594.6|56469.6|56600.6|56475.6|56605.5|56480.5|56594.6|56469.6|32
1616379040000|2021-03-22 02:10:40|56604.9|56479.9|56584.7|56459.7|56604.9|56479.9|56584.7|56459.7|29
1616379050000|2021-03-22 02:10:50|56584.5|56459.5|56584.1|56459.1|56586.3|56461.3|56583.3|56458.3|25
1616379060000|2021-03-22 02:11:00|56586.2|56461.2|56605.7|56480.7|56605.7|56480.7|56584.2|56459.2|23
1616379070000|2021-03-22 02:11:10|56606.6|56481.6|56637.1|56512.1|56637.5|56512.5|56606.6|56481.6|29
1616379080000|2021-03-22 02:11:20|56635.4|56510.4|56634.5|56509.5|56647.7|56522.7|56633.1|56508.1|27
1616379090000|2021-03-22 02:11:30|56634.8|56509.8|56632|56507|56636.8|56511.8|56631.3|56506.3|32
1616379100000|2021-03-22 02:11:40|56635.7|56510.7|56639.5|56514.5|56641|56516|56635.1|56510.1|22
1616379110000|2021-03-22 02:11:50|56639.4|56514.4|56664.4|56539.4|56666.3|56541.3|56639|56514|32
1616379120000|2021-03-22 02:12:00|56665.5|56540.5|56682.4|56557.4|56682.8|56557.8|56665.2|56540.2|34
1616379130000|2021-03-22 02:12:10|56682.3|56557.3|56661.1|56536.1|56682.3|56557.3|56656.5|56531.5|18
1616379140000|2021-03-22 02:12:20|56661|56536|56667.6|56542.6|56667.6|56542.6|56661|56536|26
1616379150000|2021-03-22 02:12:30|56667.4|56542.4|56692.9|56567.9|56692.9|56567.9|56658.1|56533.1|36
1616379160000|2021-03-22 02:12:40|56693.8|56568.8|56695|56570|56695|56570|56690.7|56565.7|35
1616379170000|2021-03-22 02:12:50|56692.3|56567.3|56682.6|56557.6|56692.3|56567.3|56678.8|56553.8|20
1616379180000|2021-03-22 02:13:00|56685.6|56560.6|56692.7|56567.7|56695.2|56570.2|56685.6|56560.6|36
1616379190000|2021-03-22 02:13:10|56692.3|56567.3|56700.7|56575.7|56701.5|56576.5|56690|56565|36
1616379200000|2021-03-22 02:13:20|56700.8|56575.8|56671.7|56546.7|56700.9|56575.9|56666.3|56541.3|28
1616379210000|2021-03-22 02:13:30|56670.7|56545.7|56661.6|56536.6|56670.7|56545.7|56658.5|56533.5|29
1616379220000|2021-03-22 02:13:40|56663.3|56538.3|56660.4|56535.4|56666.1|56541.1|56658.1|56533.1|29
1616379230000|2021-03-22 02:13:50|56660|56535|56643.8|56518.8|56660.4|56535.4|56642.8|56517.8|30
1616379240000|2021-03-22 02:14:00|56644.5|56519.5|56661.2|56536.2|56661.7|56536.7|56643.7|56518.7|33
1616379250000|2021-03-22 02:14:10|56661.4|56536.4|56666.3|56541.3|56667.7|56542.7|56661|56536|30
1616379260000|2021-03-22 02:14:20|56667.5|56542.5|56670.4|56545.4|56671.7|56546.7|56659.7|56534.7|31
1616379270000|2021-03-22 02:14:30|56671.4|56546.4|56665|56540|56671.4|56546.4|56661.9|56536.9|35
1616379280000|2021-03-22 02:14:40|56666.4|56541.4|56675.5|56550.5|56677.1|56552.1|56666.4|56541.4|33
1616379290000|2021-03-22 02:14:50|56676.9|56551.9|56679.3|56554.3|56681.2|56556.2|56674.7|56549.7|30
1616379300000|2021-03-22 02:15:00|56678.9|56553.9|56682.8|56557.8|56685|56560|56677.9|56552.9|28
1616379310000|2021-03-22 02:15:10|56684.5|56559.5|56685.3|56560.3|56685.8|56560.8|56683.4|56558.4|13
1616379320000|2021-03-22 02:15:20|56684.8|56559.8|56684.1|56559.1|56685.5|56560.5|56682|56557|22
1616379330000|2021-03-22 02:15:30|56683.9|56558.9|56685.5|56560.5|56685.6|56560.6|56682.6|56557.6|24
1616379340000|2021-03-22 02:15:40|56684.6|56559.6|56680.6|56555.6|56686.1|56561.1|56679.5|56554.5|19
1616379350000|2021-03-22 02:15:50|56681.1|56556.1|56679.1|56554.1|56681.1|56556.1|56676.6|56551.6|24
1616379360000|2021-03-22 02:16:00|56680.2|56555.2|56679|56554|56680.2|56555.2|56676.6|56551.6|22
1616379370000|2021-03-22 02:16:10|56678|56553|56682.5|56557.5|56685.4|56560.4|56678|56553|25
1616379380000|2021-03-22 02:16:20|56684|56559|56723|56598|56723|56598|56684|56559|34
1616379390000|2021-03-22 02:16:30|56723.5|56598.5|56729|56604|56739|56614|56722.1|56597.1|30
1616379400000|2021-03-22 02:16:40|56728.8|56603.8|56746.4|56621.4|56746.4|56621.4|56723.1|56598.1|30
1616379410000|2021-03-22 02:16:50|56744.1|56619.1|56762.3|56637.3|56762.3|56637.3|56736.9|56611.9|32
1616379420000|2021-03-22 02:17:00|56761.5|56636.5|56775.2|56650.2|56775.2|56650.2|56761.2|56636.2|28
1616379430000|2021-03-22 02:17:10|56773.7|56648.7|56775.5|56650.5|56776.8|56651.8|56769.2|56644.2|32
1616379440000|2021-03-22 02:17:20|56773.2|56648.2|56777.3|56652.3|56778|56653|56773.2|56648.2|29
1616379450000|2021-03-22 02:17:30|56776.5|56651.5|56780.4|56655.4|56781.8|56656.8|56774.6|56649.6|27
1616379460000|2021-03-22 02:17:40|56781.3|56656.3|56808.4|56683.4|56813.1|56688.1|56779.4|56654.4|29
1616379470000|2021-03-22 02:17:50|56811.7|56686.7|56829.6|56704.6|56829.6|56704.6|56804.2|56679.2|36
1616379480000|2021-03-22 02:18:00|56834.1|56709.1|56831.8|56706.8|56845.4|56720.4|56830.9|56705.9|36
1616379490000|2021-03-22 02:18:10|56833.2|56708.2|56849.8|56724.8|56850.9|56725.9|56833.2|56708.2|32
1616379500000|2021-03-22 02:18:20|56850|56725|56841.7|56716.7|56850.9|56725.9|56836.5|56711.5|34
1616379510000|2021-03-22 02:18:30|56841.8|56716.8|56821.2|56696.2|56842|56717|56820.4|56695.4|38
1616379520000|2021-03-22 02:18:40|56821.3|56696.3|56823.6|56698.6|56826.2|56701.2|56818.9|56693.9|29
1616379530000|2021-03-22 02:18:50|56820.3|56695.3|56866.6|56741.6|56867.6|56742.6|56819.4|56694.4|34
1616379540000|2021-03-22 02:19:00|56868.2|56743.2|56874.1|56749.1|56874.1|56749.1|56855.8|56730.8|36
1616379550000|2021-03-22 02:19:10|56873.7|56748.7|56914.9|56789.9|56919.1|56794.1|56873.7|56748.7|40
1616379560000|2021-03-22 02:19:20|56916.5|56791.5|56890.1|56765.1|56918.8|56793.8|56890.1|56765.1|35
1616379570000|2021-03-22 02:19:30|56886.6|56761.6|56914.8|56789.8|56917.1|56792.1|56885.5|56760.5|39
1616379580000|2021-03-22 02:19:40|56914.4|56789.4|56924|56799|56925.1|56800.1|56911.3|56786.3|40
1616379590000|2021-03-22 02:19:50|56924.6|56799.6|56922.5|56797.5|56926.3|56801.3|56909.2|56784.2|32
1616379600000|2021-03-22 02:20:00|56928.5|56803.5|56917.3|56792.3|56931.6|56806.6|56916.9|56791.9|32
1616379610000|2021-03-22 02:20:10|56918.7|56793.7|56930.4|56805.4|56930.4|56805.4|56918.1|56793.1|37
1616379620000|2021-03-22 02:20:20|56929.6|56804.6|56917.6|56792.6|56931.8|56806.8|56917.6|56792.6|33
1616379630000|2021-03-22 02:20:30|56919.2|56794.2|56930.1|56805.1|56930.2|56805.2|56910.9|56785.9|38
1616379640000|2021-03-22 02:20:40|56930.9|56805.9|56930|56805|56935.6|56810.6|56925.9|56800.9|34
1616379650000|2021-03-22 02:20:50|56931.3|56806.3|56928.6|56803.6|56932|56807|56924.2|56799.2|25
1616379660000|2021-03-22 02:21:00|56928.5|56803.5|56950.3|56825.3|56952.7|56827.7|56928.2|56803.2|34
1616379670000|2021-03-22 02:21:10|56950.4|56825.4|56982.9|56857.9|56984.5|56859.5|56949.9|56824.9|29
1616379680000|2021-03-22 02:21:20|56982.8|56857.8|57005.3|56880.3|57006|56881|56982.5|56857.5|33
1616379690000|2021-03-22 02:21:30|57004.7|56879.7|57001.9|56876.9|57007.8|56882.8|56989.6|56864.6|35
1616379700000|2021-03-22 02:21:40|57002.3|56877.3|57001.1|56876.1|57003.8|56878.8|56998.8|56873.8|35
1616379710000|2021-03-22 02:21:50|56997.3|56872.3|56999.2|56874.2|57003.7|56878.7|56989.7|56864.7|32
1616379720000|2021-03-22 02:22:00|57001.7|56876.7|56969.7|56844.7|57001.7|56876.7|56969.3|56844.3|33
1616379730000|2021-03-22 02:22:10|56969|56844|56977.5|56852.5|56985.3|56860.3|56959.6|56834.6|37
1616379740000|2021-03-22 02:22:20|56980.6|56855.6|56967.3|56842.3|56981.8|56856.8|56964.7|56839.7|28
1616379750000|2021-03-22 02:22:30|56967.4|56842.4|56984.6|56859.6|56985.2|56860.2|56967.4|56842.4|25
1616379760000|2021-03-22 02:22:40|56984.8|56859.8|57007.3|56882.3|57007.3|56882.3|56983.2|56858.2|30
1616379770000|2021-03-22 02:22:50|57006.8|56881.8|57013.7|56888.7|57021.8|56896.8|57006.8|56881.8|34
1616379780000|2021-03-22 02:23:00|57012.8|56887.8|57021|56896|57022|56897|57002.8|56877.8|37
1616379790000|2021-03-22 02:23:10|57021.4|56896.4|57026.6|56901.6|57030.8|56905.8|57021.4|56896.4|27
1616379800000|2021-03-22 02:23:20|57026.3|56901.3|57045.3|56920.3|57053.7|56928.7|57025.1|56900.1|28
1616379810000|2021-03-22 02:23:30|57043.8|56918.8|57019.8|56894.8|57048.8|56923.8|57018.2|56893.2|37
1616379820000|2021-03-22 02:23:40|57019.3|56894.3|57014.4|56889.4|57019.3|56894.3|57012|56887|24
1616379830000|2021-03-22 02:23:50|57015|56890|57012.4|56887.4|57016.5|56891.5|57012.4|56887.4|24
1616379840000|2021-03-22 02:24:00|57011.8|56886.8|57011.7|56886.7|57013.8|56888.8|57009.3|56884.3|21
1616379850000|2021-03-22 02:24:10|57010.8|56885.8|56972.4|56847.4|57010.8|56885.8|56971.5|56846.5|38
1616379860000|2021-03-22 02:24:20|56972.3|56847.3|56949|56824|56975.6|56850.6|56938.8|56813.8|33
1616379870000|2021-03-22 02:24:30|56955.4|56830.4|56955.9|56830.9|56959.7|56834.7|56948.5|56823.5|30
1616379880000|2021-03-22 02:24:40|56956.7|56831.7|56953.1|56828.1|56959.2|56834.2|56951.3|56826.3|28
1616379890000|2021-03-22 02:24:50|56949.9|56824.9|56956.7|56831.7|56958.5|56833.5|56949.9|56824.9|15
1616379900000|2021-03-22 02:25:00|56956.8|56831.8|56986.7|56861.7|56986.7|56861.7|56955.4|56830.4|35
1616379910000|2021-03-22 02:25:10|56987.1|56862.1|56968.3|56843.3|56990.4|56865.4|56968.3|56843.3|35
1616379920000|2021-03-22 02:25:20|56967.9|56842.9|56966.6|56841.6|56967.9|56842.9|56962.5|56837.5|33
1616379930000|2021-03-22 02:25:30|56965.9|56840.9|56961.9|56836.9|56968.1|56843.1|56960.8|56835.8|24
1616379940000|2021-03-22 02:25:40|56961.1|56836.1|56959.8|56834.8|56965.8|56840.8|56956.6|56831.6|27
1616379950000|2021-03-22 02:25:50|56958.8|56833.8|56964.4|56839.4|56965.5|56840.5|56958.8|56833.8|28
1616379960000|2021-03-22 02:26:00|56964.3|56839.3|56965|56840|56970|56845|56963.6|56838.6|31
1616379970000|2021-03-22 02:26:10|56965.4|56840.4|56964.1|56839.1|56968.3|56843.3|56964.1|56839.1|28
1616379980000|2021-03-22 02:26:20|56963.9|56838.9|56967|56842|56967|56842|56963.9|56838.9|32
1616379990000|2021-03-22 02:26:30|56967.1|56842.1|56980.9|56855.9|56981.4|56856.4|56967.1|56842.1|20
1616380000000|2021-03-22 02:26:40|56980.1|56855.1|56968.1|56843.1|56982.1|56857.1|56968.1|56843.1|27
1616380010000|2021-03-22 02:26:50|56968|56843|56965.8|56840.8|56968.2|56843.2|56963.3|56838.3|30
1616380020000|2021-03-22 02:27:00|56964.3|56839.3|56963.7|56838.7|56966.9|56841.9|56963.5|56838.5|29
1616380030000|2021-03-22 02:27:10|56965.2|56840.2|56988.5|56863.5|56988.5|56863.5|56965.2|56840.2|24
1616380040000|2021-03-22 02:27:20|56986.7|56861.7|56990.9|56865.9|56996.1|56871.1|56986.6|56861.6|20
1616380050000|2021-03-22 02:27:30|56991|56866|56994.5|56869.5|56995.1|56870.1|56991|56866|20
1616380060000|2021-03-22 02:27:40|56994.6|56869.6|56998.2|56873.2|57000.2|56875.2|56993.7|56868.7|32
1616380070000|2021-03-22 02:27:50|56998.3|56873.3|56998|56873|57000.3|56875.3|56997.2|56872.2|21
1616380080000|2021-03-22 02:28:00|56997.5|56872.5|56985.4|56860.4|57003.4|56878.4|56984.4|56859.4|33
1616380090000|2021-03-22 02:28:10|56985.2|56860.2|56965.9|56840.9|56985.2|56860.2|56965.1|56840.1|32
1616380100000|2021-03-22 02:28:20|56965.8|56840.8|56963.3|56838.3|56967.9|56842.9|56963.1|56838.1|18
1616380110000|2021-03-22 02:28:30|56963.4|56838.4|56948.6|56823.6|56963.8|56838.8|56946.2|56821.2|37
1616380120000|2021-03-22 02:28:40|56948.5|56823.5|56935.7|56810.7|56949.2|56824.2|56934.3|56809.3|25
1616380130000|2021-03-22 02:28:50|56936.7|56811.7|56939.4|56814.4|56942.9|56817.9|56933.8|56808.8|31
1616380140000|2021-03-22 02:29:00|56938|56813|56951.3|56826.3|56952|56827|56938|56813|31
1616380150000|2021-03-22 02:29:10|56951.9|56826.9|56951.9|56826.9|56952.7|56827.7|56951.3|56826.3|22
1616380160000|2021-03-22 02:29:20|56952.6|56827.6|56952.3|56827.3|56954.4|56829.4|56952.1|56827.1|19
1616380170000|2021-03-22 02:29:30|56952.6|56827.6|56945.7|56820.7|56952.6|56827.6|56945.2|56820.2|28
1616380180000|2021-03-22 02:29:40|56945.8|56820.8|56967.2|56842.2|56967.4|56842.4|56944|56819|31
1616380190000|2021-03-22 02:29:50|56967.9|56842.9|56965.9|56840.9|56968.1|56843.1|56965.4|56840.4|21
1616380200000|2021-03-22 02:30:00|56966|56841|56969.6|56844.6|56970.4|56845.4|56965.3|56840.3|21
1616380210000|2021-03-22 02:30:10|56970.1|56845.1|56967.3|56842.3|56970.1|56845.1|56966.5|56841.5|13
1616380220000|2021-03-22 02:30:20|56967.4|56842.4|56964.6|56839.6|56967.4|56842.4|56962.9|56837.9|27
1616380230000|2021-03-22 02:30:30|56964.7|56839.7|56959.9|56834.9|56965|56840|56959.8|56834.8|24
1616380240000|2021-03-22 02:30:40|56962|56837|56948|56823|56962.6|56837.6|56948|56823|26
1616380250000|2021-03-22 02:30:50|56947.4|56822.4|56915.2|56790.2|56947.4|56822.4|56915.2|56790.2|35
1616380260000|2021-03-22 02:31:00|56916.5|56791.5|56898.1|56773.1|56916.5|56791.5|56898.1|56773.1|22
1616380270000|2021-03-22 02:31:10|56900|56775|56901.8|56776.8|56907.8|56782.8|56890.3|56765.3|33
1616380280000|2021-03-22 02:31:20|56902|56777|56907.1|56782.1|56912|56787|56902|56777|24
1616380290000|2021-03-22 02:31:30|56906.7|56781.7|56915.3|56790.3|56915.5|56790.5|56905.9|56780.9|20
1616380300000|2021-03-22 02:31:40|56915.6|56790.6|56933.9|56808.9|56935.9|56810.9|56915.6|56790.6|32
1616380310000|2021-03-22 02:31:50|56934.5|56809.5|56949.7|56824.7|56950.7|56825.7|56933.5|56808.5|34
1616380320000|2021-03-22 02:32:00|56950.1|56825.1|56955.9|56830.9|56959.6|56834.6|56944.8|56819.8|38
1616380330000|2021-03-22 02:32:10|56956.3|56831.3|56915.6|56790.6|56958.1|56833.1|56915|56790|36
1616380340000|2021-03-22 02:32:20|56913.8|56788.8|56921|56796|56921.8|56796.8|56912.5|56787.5|29
1616380350000|2021-03-22 02:32:30|56921.3|56796.3|56910.7|56785.7|56922.5|56797.5|56908.6|56783.6|29
1616380360000|2021-03-22 02:32:40|56910|56785|56916.7|56791.7|56922.8|56797.8|56908.3|56783.3|34
1616380370000|2021-03-22 02:32:50|56916.3|56791.3|56920.1|56795.1|56921|56796|56916.3|56791.3|27
1616380380000|2021-03-22 02:33:00|56919.8|56794.8|56933.9|56808.9|56933.9|56808.9|56917.9|56792.9|27
1616380390000|2021-03-22 02:33:10|56934.6|56809.6|56956.5|56831.5|56958.3|56833.3|56934.6|56809.6|33
1616380400000|2021-03-22 02:33:20|56956.4|56831.4|56956.8|56831.8|56960.5|56835.5|56954.8|56829.8|22
1616380410000|2021-03-22 02:33:30|56958.6|56833.6|56963.3|56838.3|56963.3|56838.3|56954.9|56829.9|32
1616380420000|2021-03-22 02:33:40|56962.5|56837.5|56970.6|56845.6|56973|56848|56961.5|56836.5|31
1616380430000|2021-03-22 02:33:50|56970.9|56845.9|56993.3|56868.3|56993.3|56868.3|56967.6|56842.6|31
1616380440000|2021-03-22 02:34:00|56996.6|56871.6|56998|56873|57002.2|56877.2|56993.4|56868.4|28
1616380450000|2021-03-22 02:34:10|56998.3|56873.3|57003.1|56878.1|57008.2|56883.2|56997.5|56872.5|27
1616380460000|2021-03-22 02:34:20|57000.2|56875.2|57006.8|56881.8|57010.4|56885.4|56999|56874|36
1616380470000|2021-03-22 02:34:30|57006.7|56881.7|57008.8|56883.8|57012|56887|57000.9|56875.9|22
1616380480000|2021-03-22 02:34:40|57010|56885|57012.9|56887.9|57014|56889|57009.8|56884.8|19
1616380490000|2021-03-22 02:34:50|57013|56888|57026.8|56901.8|57029|56904|57010.8|56885.8|24
1616380500000|2021-03-22 02:35:00|57027.2|56902.2|57048.2|56923.2|57048.2|56923.2|57027.2|56902.2|21
1616380510000|2021-03-22 02:35:10|57047.8|56922.8|57061.5|56936.5|57062.1|56937.1|57047.8|56922.8|25
1616380520000|2021-03-22 02:35:20|57061.7|56936.7|57066.4|56941.4|57066.4|56941.4|57061.7|56936.7|11
1616380530000|2021-03-22 02:35:30|57066.7|56941.7|57084.5|56959.5|57087.2|56962.2|57066.5|56941.5|36
1616380540000|2021-03-22 02:35:40|57085.4|56960.4|57103.3|56978.3|57105.6|56980.6|57083.7|56958.7|29
1616380550000|2021-03-22 02:35:50|57103.4|56978.4|57084.5|56959.5|57107.4|56982.4|57073|56948|36
1616380560000|2021-03-22 02:36:00|57084.4|56959.4|57095.6|56970.6|57100.6|56975.6|57084.4|56959.4|33
1616380570000|2021-03-22 02:36:10|57095.9|56970.9|57078.2|56953.2|57095.9|56970.9|57077.9|56952.9|30
1616380580000|2021-03-22 02:36:20|57078.3|56953.3|57058.5|56933.5|57078.3|56953.3|57058.5|56933.5|28
1616380590000|2021-03-22 02:36:30|57057.8|56932.8|57059.2|56934.2|57059.2|56934.2|57054.5|56929.5|16
1616380600000|2021-03-22 02:36:40|57058.9|56933.9|57023.5|56898.5|57058.9|56933.9|57022.8|56897.8|24
1616380610000|2021-03-22 02:36:50|57023.7|56898.7|57022.8|56897.8|57023.7|56898.7|57020.1|56895.1|23
1616380620000|2021-03-22 02:37:00|57022.9|56897.9|57055|56930|57065.1|56940.1|57017.7|56892.7|35
1616380630000|2021-03-22 02:37:10|57053.7|56928.7|57060.9|56935.9|57063.9|56938.9|57053.7|56928.7|37
1616380640000|2021-03-22 02:37:20|57061.4|56936.4|57048.5|56923.5|57068.6|56943.6|57048.5|56923.5|32
1616380650000|2021-03-22 02:37:30|57048.3|56923.3|57020.3|56895.3|57049.9|56924.9|57020.3|56895.3|33
1616380660000|2021-03-22 02:37:40|57020.4|56895.4|57024.2|56899.2|57024.2|56899.2|57020.4|56895.4|26
1616380670000|2021-03-22 02:37:50|57023.2|56898.2|57019.2|56894.2|57024.4|56899.4|57019|56894|28
1616380680000|2021-03-22 02:38:00|57026.1|56901.1|56991.6|56866.6|57028.4|56903.4|56991.5|56866.5|35
1616380690000|2021-03-22 02:38:10|56991.9|56866.9|56998.7|56873.7|57003.4|56878.4|56991.9|56866.9|26
1616380700000|2021-03-22 02:38:20|56999.1|56874.1|57006.6|56881.6|57014|56889|56995.8|56870.8|33
1616380710000|2021-03-22 02:38:30|57006.7|56881.7|56992.6|56867.6|57008.2|56883.2|56992.6|56867.6|31
1616380720000|2021-03-22 02:38:40|56993.5|56868.5|56998.4|56873.4|57002|56877|56992|56867|31
1616380730000|2021-03-22 02:38:50|56998.8|56873.8|56994.3|56869.3|57000.5|56875.5|56993|56868|21
1616380740000|2021-03-22 02:39:00|56993.7|56868.7|57002.1|56877.1|57003.4|56878.4|56993.1|56868.1|14
1616380750000|2021-03-22 02:39:10|57001.7|56876.7|56996.1|56871.1|57001.7|56876.7|56993.1|56868.1|27
1616380760000|2021-03-22 02:39:20|56995.7|56870.7|56993.8|56868.8|56996.3|56871.3|56991.8|56866.8|27
1616380770000|2021-03-22 02:39:30|56993.6|56868.6|56972.6|56847.6|56993.8|56868.8|56972.6|56847.6|30
1616380780000|2021-03-22 02:39:40|56972.3|56847.3|56980.4|56855.4|56980.7|56855.7|56971.4|56846.4|33
1616380790000|2021-03-22 02:39:50|56980.7|56855.7|56979.2|56854.2|56981|56856|56976.1|56851.1|26
1616380800000|2021-03-22 02:40:00|56979.3|56854.3|56992.2|56867.2|56992.3|56867.3|56979.2|56854.2|21
1616380810000|2021-03-22 02:40:10|56992.3|56867.3|56984.1|56859.1|56992.3|56867.3|56984.1|56859.1|13
1616380820000|2021-03-22 02:40:20|56991.9|56866.9|56991.4|56866.4|56992.3|56867.3|56990.2|56865.2|7
1616380830000|2021-03-22 02:40:30|56992.3|56867.3|57003.2|56878.2|57004.7|56879.7|56990|56865|17
1616380840000|2021-03-22 02:40:40|57003.6|56878.6|57001.7|56876.7|57004.6|56879.6|57001.7|56876.7|22
1616380850000|2021-03-22 02:40:50|57004|56879|57003.6|56878.6|57005.7|56880.7|57003.4|56878.4|23
1616380860000|2021-03-22 02:41:00|57003.7|56878.7|56992.1|56867.1|57006.5|56881.5|56992.1|56867.1|22
1616380870000|2021-03-22 02:41:10|56992.7|56867.7|56989.6|56864.6|56993.9|56868.9|56989.6|56864.6|20
1616380880000|2021-03-22 02:41:20|56989.4|56864.4|56989.6|56864.6|56990.5|56865.5|56987.8|56862.8|13
1616380890000|2021-03-22 02:41:30|56987.9|56862.9|56987.8|56862.8|56989.8|56864.8|56987.1|56862.1|25
1616380900000|2021-03-22 02:41:40|56988|56863|56990.4|56865.4|56991.8|56866.8|56985.9|56860.9|27
1616380910000|2021-03-22 02:41:50|56991.4|56866.4|56998.6|56873.6|56999.2|56874.2|56991|56866|23
1616380920000|2021-03-22 02:42:00|56998.5|56873.5|56970.4|56845.4|56998.5|56873.5|56969.2|56844.2|29
1616380930000|2021-03-22 02:42:10|56970.6|56845.6|56975.3|56850.3|56977.4|56852.4|56970.4|56845.4|26
1616380940000|2021-03-22 02:42:20|56975.2|56850.2|56974.7|56849.7|56978.3|56853.3|56973|56848|23
1616380950000|2021-03-22 02:42:30|56974.8|56849.8|56969.9|56844.9|56988.7|56863.7|56969.9|56844.9|33
1616380960000|2021-03-22 02:42:40|56969.8|56844.8|56970.6|56845.6|56970.8|56845.8|56968.3|56843.3|17
1616380970000|2021-03-22 02:42:50|56970.4|56845.4|56978.7|56853.7|56981.6|56856.6|56967.8|56842.8|27
1616380980000|2021-03-22 02:43:00|56977.4|56852.4|56967.4|56842.4|56978.9|56853.9|56967.4|56842.4|25
1616380990000|2021-03-22 02:43:10|56967.2|56842.2|56966.7|56841.7|56968.6|56843.6|56966.5|56841.5|14
1616381000000|2021-03-22 02:43:20|56967.1|56842.1|56967.2|56842.2|56969.6|56844.6|56966.5|56841.5|14
1616381010000|2021-03-22 02:43:30|56968|56843|56968.1|56843.1|56969.2|56844.2|56967.2|56842.2|10
1616381020000|2021-03-22 02:43:40|56967.2|56842.2|56939.4|56814.4|56967.2|56842.2|56937.6|56812.6|12
1616381030000|2021-03-22 02:43:50|56938.7|56813.7|56925.3|56800.3|56939.4|56814.4|56924.9|56799.9|14
1616381040000|2021-03-22 02:44:00|56931.8|56806.8|56943|56818|56943|56818|56925.4|56800.4|26
1616381050000|2021-03-22 02:44:10|56942.4|56817.4|56955.6|56830.6|56961.6|56836.6|56940.6|56815.6|32
1616381060000|2021-03-22 02:44:20|56956.5|56831.5|56957.5|56832.5|56961.5|56836.5|56953.9|56828.9|32
1616381070000|2021-03-22 02:44:30|56958.3|56833.3|56956|56831|56959.1|56834.1|56955|56830|25
1616381080000|2021-03-22 02:44:40|56957|56832|56977.6|56852.6|56978.2|56853.2|56956.7|56831.7|20
1616381090000|2021-03-22 02:44:50|56977.8|56852.8|56989.8|56864.8|56989.8|56864.8|56975.8|56850.8|30
1616381100000|2021-03-22 02:45:00|56990.5|56865.5|56993.3|56868.3|56999|56874|56990.5|56865.5|30
1616381110000|2021-03-22 02:45:10|56991.7|56866.7|56992.2|56867.2|56997.1|56872.1|56991.1|56866.1|33
1616381120000|2021-03-22 02:45:20|56995.1|56870.1|56995.6|56870.6|56995.6|56870.6|56987.5|56862.5|33
1616381130000|2021-03-22 02:45:30|56996|56871|56980|56855|56997.4|56872.4|56980|56855|22
1616381140000|2021-03-22 02:45:40|56980.4|56855.4|56970.9|56845.9|56982|56857|56970.9|56845.9|31
1616381150000|2021-03-22 02:45:50|56969.7|56844.7|56959.2|56834.2|56970.5|56845.5|56958|56833|26
1616381160000|2021-03-22 02:46:00|56960.7|56835.7|56960.5|56835.5|56964.5|56839.5|56959.1|56834.1|23
1616381170000|2021-03-22 02:46:10|56959.6|56834.6|56941.3|56816.3|56960.9|56835.9|56941.3|56816.3|27
1616381180000|2021-03-22 02:46:20|56941.4|56816.4|56945.4|56820.4|56946.4|56821.4|56937.3|56812.3|28
1616381190000|2021-03-22 02:46:30|56946|56821|56943.4|56818.4|56946|56821|56938.8|56813.8|27
1616381200000|2021-03-22 02:46:40|56943.1|56818.1|56924.2|56799.2|56943.1|56818.1|56924.2|56799.2|8
1616381210000|2021-03-22 02:46:50|56927.5|56802.5|56920.1|56795.1|56928.1|56803.1|56920|56795|6
1616381220000|2021-03-22 02:47:00|56924.4|56799.4|56949|56824|56950.3|56825.3|56924.4|56799.4|25
1616381230000|2021-03-22 02:47:10|56948.1|56823.1|56951.3|56826.3|56952.7|56827.7|56948.1|56823.1|25
1616381240000|2021-03-22 02:47:20|56951.1|56826.1|56934.7|56809.7|56951.8|56826.8|56932.6|56807.6|23
1616381250000|2021-03-22 02:47:30|56938.2|56813.2|56932.1|56807.1|56938.2|56813.2|56926.9|56801.9|34
1616381260000|2021-03-22 02:47:40|56931.7|56806.7|56955.3|56830.3|56957|56832|56931.7|56806.7|31
1616381270000|2021-03-22 02:47:50|56956.6|56831.6|56957|56832|56957|56832|56953.3|56828.3|35
1616381280000|2021-03-22 02:48:00|56956.3|56831.3|56955.3|56830.3|56957.8|56832.8|56954.3|56829.3|26
1616381290000|2021-03-22 02:48:10|56955.5|56830.5|56971|56846|56971|56846|56954.9|56829.9|31
1616381300000|2021-03-22 02:48:20|56972.7|56847.7|56949.6|56824.6|56972.7|56847.7|56948.6|56823.6|24
1616381310000|2021-03-22 02:48:30|56948.2|56823.2|56950.3|56825.3|56953.6|56828.6|56945.2|56820.2|32
1616381320000|2021-03-22 02:48:40|56950.9|56825.9|56934.1|56809.1|56950.9|56825.9|56933.2|56808.2|30
1616381330000|2021-03-22 02:48:50|56933.2|56808.2|56936.8|56811.8|56937.1|56812.1|56932.8|56807.8|33
1616381340000|2021-03-22 02:49:00|56936.1|56811.1|56950.9|56825.9|56958.6|56833.6|56936.1|56811.1|36
1616381350000|2021-03-22 02:49:10|56948.8|56823.8|56966.9|56841.9|56966.9|56841.9|56946.2|56821.2|32
1616381360000|2021-03-22 02:49:20|56968.8|56843.8|56991|56866|56993.5|56868.5|56966.1|56841.1|31
1616381370000|2021-03-22 02:49:30|56990.9|56865.9|56993.7|56868.7|56993.7|56868.7|56990.3|56865.3|27
1616381380000|2021-03-22 02:49:40|56994|56869|56977.7|56852.7|57005.3|56880.3|56977.7|56852.7|35
1616381390000|2021-03-22 02:49:50|56978.2|56853.2|56977.8|56852.8|56981.7|56856.7|56977.8|56852.8|33
1616381400000|2021-03-22 02:50:00|56978|56853|56977.2|56852.2|56979.6|56854.6|56975.6|56850.6|27
1616381410000|2021-03-22 02:50:10|56977.1|56852.1|56948.6|56823.6|56977.3|56852.3|56943.7|56818.7|30
1616381420000|2021-03-22 02:50:20|56948|56823|56947.3|56822.3|56961.9|56836.9|56947.3|56822.3|27
1616381430000|2021-03-22 02:50:30|56946.3|56821.3|56935|56810|56947.4|56822.4|56932.8|56807.8|24
1616381440000|2021-03-22 02:50:40|56935.2|56810.2|56940.7|56815.7|56941.9|56816.9|56935.2|56810.2|24
1616381450000|2021-03-22 02:50:50|56940.6|56815.6|56941.5|56816.5|56941.5|56816.5|56937.8|56812.8|28
1616381460000|2021-03-22 02:51:00|56941.3|56816.3|56936.9|56811.9|56945.3|56820.3|56936.9|56811.9|27
1616381470000|2021-03-22 02:51:10|56935.6|56810.6|56958.9|56833.9|56959|56834|56935.6|56810.6|32
1616381480000|2021-03-22 02:51:20|56959.2|56834.2|56946.4|56821.4|56960.5|56835.5|56946.4|56821.4|29
1616381490000|2021-03-22 02:51:30|56946.3|56821.3|56949.5|56824.5|56949.5|56824.5|56945.2|56820.2|26
1616381500000|2021-03-22 02:51:40|56949.6|56824.6|56958|56833|56958.6|56833.6|56946.7|56821.7|29
1616381510000|2021-03-22 02:51:50|56958.9|56833.9|56959.4|56834.4|56960.3|56835.3|56957.4|56832.4|30
1616381520000|2021-03-22 02:52:00|56959.5|56834.5|56959.2|56834.2|56960.1|56835.1|56957.5|56832.5|24
1616381530000|2021-03-22 02:52:10|56959.1|56834.1|56949.6|56824.6|56960.8|56835.8|56949.6|56824.6|28
1616381540000|2021-03-22 02:52:20|56952.3|56827.3|56953.9|56828.9|56953.9|56828.9|56950.7|56825.7|28
1616381550000|2021-03-22 02:52:30|56958.3|56833.3|56986.8|56861.8|56987.4|56862.4|56958.3|56833.3|36
1616381560000|2021-03-22 02:52:40|56987.4|56862.4|56978.9|56853.9|56987.4|56862.4|56975.5|56850.5|34
1616381570000|2021-03-22 02:52:50|56981.3|56856.3|57009.7|56884.7|57009.7|56884.7|56981.3|56856.3|33
1616381580000|2021-03-22 02:53:00|57012.3|56887.3|57025.1|56900.1|57026.5|56901.5|57011.3|56886.3|39
1616381590000|2021-03-22 02:53:10|57026.1|56901.1|57012.4|56887.4|57046.5|56921.5|57011.9|56886.9|35
1616381600000|2021-03-22 02:53:20|57012.1|56887.1|57014.3|56889.3|57019.7|56894.7|57012.1|56887.1|32
1616381610000|2021-03-22 02:53:30|57014.2|56889.2|57015.5|56890.5|57022.4|56897.4|57008.8|56883.8|28
1616381620000|2021-03-22 02:53:40|57017.2|56892.2|57008.9|56883.9|57017.4|56892.4|57007.7|56882.7|35
1616381630000|2021-03-22 02:53:50|57008.8|56883.8|57022.6|56897.6|57022.6|56897.6|57008.8|56883.8|28
1616381640000|2021-03-22 02:54:00|57021.7|56896.7|57020|56895|57022|56897|57010.9|56885.9|33
1616381650000|2021-03-22 02:54:10|57019.8|56894.8|56998.7|56873.7|57023.2|56898.2|56997.8|56872.8|32
1616381660000|2021-03-22 02:54:20|56997.4|56872.4|56982.1|56857.1|56998.1|56873.1|56979.8|56854.8|23
1616381670000|2021-03-22 02:54:30|56982.7|56857.7|56972.5|56847.5|56985.4|56860.4|56972.5|56847.5|30
1616381680000|2021-03-22 02:54:40|56972.3|56847.3|56985.6|56860.6|56986.8|56861.8|56972.3|56847.3|31
1616381690000|2021-03-22 02:54:50|56986.5|56861.5|56999.5|56874.5|57001.3|56876.3|56984.7|56859.7|34
1616381700000|2021-03-22 02:55:00|56999.6|56874.6|57003.7|56878.7|57008.9|56883.9|56998.5|56873.5|34
1616381710000|2021-03-22 02:55:10|57005.2|56880.2|56986.4|56861.4|57005.2|56880.2|56986.4|56861.4|24
1616381720000|2021-03-22 02:55:20|56985.9|56860.9|56985.4|56860.4|56989.2|56864.2|56985.4|56860.4|18
1616381730000|2021-03-22 02:55:30|56986.1|56861.1|56985.6|56860.6|56990.4|56865.4|56985.4|56860.4|22
1616381740000|2021-03-22 02:55:40|56986.5|56861.5|56981.4|56856.4|56986.5|56861.5|56980.6|56855.6|30
1616381750000|2021-03-22 02:55:50|56982|56857|56972.6|56847.6|56983.5|56858.5|56972.5|56847.5|21
1616381760000|2021-03-22 02:56:00|56973.2|56848.2|56973.7|56848.7|56974|56849|56967.9|56842.9|17
1616381770000|2021-03-22 02:56:10|56972.8|56847.8|56943.9|56818.9|56975.8|56850.8|56943.9|56818.9|33
1616381780000|2021-03-22 02:56:20|56944.5|56819.5|56940.9|56815.9|56944.5|56819.5|56938.1|56813.1|23
1616381790000|2021-03-22 02:56:30|56941.1|56816.1|56938|56813|56942.6|56817.6|56936.7|56811.7|26
1616381800000|2021-03-22 02:56:40|56936.7|56811.7|56936.7|56811.7|56940.1|56815.1|56936.3|56811.3|32
1616381810000|2021-03-22 02:56:50|56936.8|56811.8|56954.7|56829.7|56954.7|56829.7|56936.4|56811.4|33
1616381820000|2021-03-22 02:57:00|56955.3|56830.3|56977.8|56852.8|56979.4|56854.4|56952.3|56827.3|29
1616381830000|2021-03-22 02:57:10|56980.3|56855.3|56980.6|56855.6|56981|56856|56977.9|56852.9|28
1616381840000|2021-03-22 02:57:20|56980.2|56855.2|56972.1|56847.1|56980.6|56855.6|56971.5|56846.5|31
1616381850000|2021-03-22 02:57:30|56971.8|56846.8|56985.3|56860.3|56985.3|56860.3|56971.8|56846.8|30
1616381860000|2021-03-22 02:57:40|56986|56861|56985.8|56860.8|56987.1|56862.1|56984.2|56859.2|29
1616381870000|2021-03-22 02:57:50|56985|56860|56992.1|56867.1|56993.5|56868.5|56985|56860|35
1616381880000|2021-03-22 02:58:00|56993.7|56868.7|57005.9|56880.9|57007.3|56882.3|56993.7|56868.7|32
1616381890000|2021-03-22 02:58:10|57006|56881|56971.4|56846.4|57006.9|56881.9|56970.5|56845.5|35
1616381900000|2021-03-22 02:58:20|56974.5|56849.5|56978.3|56853.3|56979.8|56854.8|56973.9|56848.9|29
1616381910000|2021-03-22 02:58:30|56976.8|56851.8|57002.6|56877.6|57003.9|56878.9|56976.6|56851.6|33
1616381920000|2021-03-22 02:58:40|57000|56875|57001.7|56876.7|57004.8|56879.8|56999.8|56874.8|29
1616381930000|2021-03-22 02:58:50|57002.1|56877.1|57016.2|56891.2|57017.8|56892.8|57000.8|56875.8|38
1616381940000|2021-03-22 02:59:00|57017|56892|57026.3|56901.3|57033.1|56908.1|57017|56892|27
1616381950000|2021-03-22 02:59:10|57023.2|56898.2|57025.8|56900.8|57029.2|56904.2|57020.3|56895.3|32
1616381960000|2021-03-22 02:59:20|57023.7|56898.7|57014|56889|57027.7|56902.7|57013.5|56888.5|37
1616381970000|2021-03-22 02:59:30|57014.1|56889.1|57048.2|56923.2|57048.2|56923.2|57013.1|56888.1|36
1616381980000|2021-03-22 02:59:40|57047.6|56922.6|57046.9|56921.9|57049.3|56924.3|57045.7|56920.7|20
1616381990000|2021-03-22 02:59:50|57047.6|56922.6|57048.3|56923.3|57048.9|56923.9|57045.4|56920.4|24
1616382000000|2021-03-22 03:00:00|57050.7|56925.7|57052.9|56927.9|57055.6|56930.6|57049.7|56924.7|27
1616382010000|2021-03-22 03:00:10|57055.2|56930.2|57056.5|56931.5|57056.5|56931.5|57052.8|56927.8|23
1616382020000|2021-03-22 03:00:20|57059.8|56934.8|57060.6|56935.6|57065.9|56940.9|57059.6|56934.6|24
1616382030000|2021-03-22 03:00:30|57061.2|56936.2|57065.4|56940.4|57065.4|56940.4|57058.8|56933.8|28
1616382040000|2021-03-22 03:00:40|57065.3|56940.3|57073.8|56948.8|57082.1|56957.1|57064.5|56939.5|34
1616382050000|2021-03-22 03:00:50|57074|56949|57082.4|56957.4|57084.9|56959.9|57073.7|56948.7|25
1616382060000|2021-03-22 03:01:00|57084.7|56959.7|57094.8|56969.8|57095.6|56970.6|57084.7|56959.7|20
1616382070000|2021-03-22 03:01:10|57095.3|56970.3|57094.8|56969.8|57099.2|56974.2|57092.6|56967.6|26
1616382080000|2021-03-22 03:01:20|57094.9|56969.9|57113.8|56988.8|57115.3|56990.3|57093.2|56968.2|28
1616382090000|2021-03-22 03:01:30|57113.7|56988.7|57111.9|56986.9|57117.4|56992.4|57108.4|56983.4|36
1616382100000|2021-03-22 03:01:40|57110.7|56985.7|57116.4|56991.4|57117.8|56992.8|57108|56983|27
1616382110000|2021-03-22 03:01:50|57116.2|56991.2|57120.4|56995.4|57120.4|56995.4|57113.1|56988.1|18
1616382120000|2021-03-22 03:02:00|57120.2|56995.2|57100.5|56975.5|57120.2|56995.2|57097.2|56972.2|33
1616382130000|2021-03-22 03:02:10|57100.3|56975.3|57102.8|56977.8|57110.2|56985.2|57098|56973|38
1616382140000|2021-03-22 03:02:20|57101.3|56976.3|57105.6|56980.6|57110|56985|57101.3|56976.3|30
1616382150000|2021-03-22 03:02:30|57105.5|56980.5|57101.1|56976.1|57105.5|56980.5|57088.8|56963.8|30
1616382160000|2021-03-22 03:02:40|57101.2|56976.2|57095|56970|57104.9|56979.9|57094.8|56969.8|30
1616382170000|2021-03-22 03:02:50|57097|56972|57100.6|56975.6|57104.2|56979.2|57097|56972|30
1616382180000|2021-03-22 03:03:00|57100.7|56975.7|57099.1|56974.1|57102.6|56977.6|57096.7|56971.7|36
1616382190000|2021-03-22 03:03:10|57096.2|56971.2|57106.6|56981.6|57106.6|56981.6|57096.2|56971.2|29
1616382200000|2021-03-22 03:03:20|57105.3|56980.3|57106.8|56981.8|57106.8|56981.8|57096.9|56971.9|32
1616382210000|2021-03-22 03:03:30|57106|56981|57106.9|56981.9|57107.7|56982.7|57104.3|56979.3|27
1616382220000|2021-03-22 03:03:40|57108.5|56983.5|57107.5|56982.5|57108.5|56983.5|57106.4|56981.4|19
1616382230000|2021-03-22 03:03:50|57107.2|56982.2|57102.8|56977.8|57107.5|56982.5|57101.8|56976.8|16
1616382240000|2021-03-22 03:04:00|57103.6|56978.6|57105.2|56980.2|57106.3|56981.3|57102.7|56977.7|16
1616382250000|2021-03-22 03:04:10|57106.4|56981.4|57105.6|56980.6|57106.8|56981.8|57104.4|56979.4|20
1616382260000|2021-03-22 03:04:20|57105.4|56980.4|57099.9|56974.9|57105.6|56980.6|57099.5|56974.5|27
1616382270000|2021-03-22 03:04:30|57099.7|56974.7|57105.5|56980.5|57106.5|56981.5|57099.2|56974.2|23
1616382280000|2021-03-22 03:04:40|57104.5|56979.5|57105.1|56980.1|57106.8|56981.8|57104.1|56979.1|14
1616382290000|2021-03-22 03:04:50|57103.6|56978.6|57103.3|56978.3|57103.8|56978.8|57103.3|56978.3|8
1616382300000|2021-03-22 03:05:00|57102.5|56977.5|57102.2|56977.2|57103.4|56978.4|57101.6|56976.6|18
1616382310000|2021-03-22 03:05:10|57103.1|56978.1|57098|56973|57103.1|56978.1|57097.7|56972.7|22
1616382320000|2021-03-22 03:05:20|57098.2|56973.2|57092.9|56967.9|57098.2|56973.2|57092.7|56967.7|31
1616382330000|2021-03-22 03:05:30|57092.7|56967.7|57102.6|56977.6|57105.5|56980.5|57092.7|56967.7|27
1616382340000|2021-03-22 03:05:40|57103.2|56978.2|57094.3|56969.3|57105.5|56980.5|57094|56969|33
1616382350000|2021-03-22 03:05:50|57095.1|56970.1|57102.8|56977.8|57103.2|56978.2|57095|56970|19
1616382360000|2021-03-22 03:06:00|57103|56978|57109.2|56984.2|57110.2|56985.2|57100.8|56975.8|24
1616382370000|2021-03-22 03:06:10|57107.5|56982.5|57110.6|56985.6|57111.7|56986.7|57107.2|56982.2|27
1616382380000|2021-03-22 03:06:20|57111|56986|57165.3|57040.3|57169.1|57044.1|57110.4|56985.4|33
1616382390000|2021-03-22 03:06:30|57166.6|57041.6|57162.3|57037.3|57174.2|57049.2|57154|57029|33
1616382400000|2021-03-22 03:06:40|57162.5|57037.5|57143.6|57018.6|57162.5|57037.5|57141.9|57016.9|38
1616382410000|2021-03-22 03:06:50|57144|57019|57138.6|57013.6|57148.9|57023.9|57131.9|57006.9|33
1616382420000|2021-03-22 03:07:00|57138.7|57013.7|57146.1|57021.1|57147.8|57022.8|57136.4|57011.4|35
1616382430000|2021-03-22 03:07:10|57145.8|57020.8|57154.5|57029.5|57158|57033|57145.8|57020.8|25
1616382440000|2021-03-22 03:07:20|57148.6|57023.6|57142.6|57017.6|57148.6|57023.6|57141.4|57016.4|34
1616382450000|2021-03-22 03:07:30|57142.4|57017.4|57137.9|57012.9|57143.7|57018.7|57136.2|57011.2|36
1616382460000|2021-03-22 03:07:40|57136.9|57011.9|57123.9|56998.9|57137.4|57012.4|57123.1|56998.1|32
1616382470000|2021-03-22 03:07:50|57123.4|56998.4|57132.1|57007.1|57132.7|57007.7|57122.7|56997.7|24
1616382480000|2021-03-22 03:08:00|57133.2|57008.2|57124.3|56999.3|57143.1|57018.1|57123.3|56998.3|35
1616382490000|2021-03-22 03:08:10|57125.6|57000.6|57104.9|56979.9|57126.6|57001.6|57099.6|56974.6|28
1616382500000|2021-03-22 03:08:20|57104.6|56979.6|57111.4|56986.4|57111.5|56986.5|57103.2|56978.2|21
1616382510000|2021-03-22 03:08:30|57110.1|56985.1|57123.2|56998.2|57125|57000|57110.1|56985.1|28
1616382520000|2021-03-22 03:08:40|57118.5|56993.5|57108.5|56983.5|57118.5|56993.5|57101.6|56976.6|27
1616382530000|2021-03-22 03:08:50|57107.9|56982.9|57095.9|56970.9|57109.8|56984.8|57094.9|56969.9|16
1616382540000|2021-03-22 03:09:00|57099|56974|57116.7|56991.7|57116.7|56991.7|57099|56974|36
1616382550000|2021-03-22 03:09:10|57122.8|56997.8|57136.3|57011.3|57137.8|57012.8|57122.8|56997.8|36
1616382560000|2021-03-22 03:09:20|57135.3|57010.3|57134.1|57009.1|57136.7|57011.7|57133.5|57008.5|31
1616382570000|2021-03-22 03:09:30|57133.4|57008.4|57149.1|57024.1|57155.3|57030.3|57133.4|57008.4|30
1616382580000|2021-03-22 03:09:40|57145.5|57020.5|57154.5|57029.5|57155.1|57030.1|57145.5|57020.5|32
1616382590000|2021-03-22 03:09:50|57153.5|57028.5|57169.3|57044.3|57169.6|57044.6|57153.5|57028.5|22
1616382600000|2021-03-22 03:10:00|57171.9|57046.9|57177.9|57052.9|57180.8|57055.8|57167|57042|30
1616382610000|2021-03-22 03:10:10|57177.5|57052.5|57176.2|57051.2|57178.4|57053.4|57173.4|57048.4|16
1616382620000|2021-03-22 03:10:20|57176.1|57051.1|57179.8|57054.8|57182.3|57057.3|57176|57051|28
1616382630000|2021-03-22 03:10:30|57177.2|57052.2|57174.8|57049.8|57188.6|57063.6|57170.3|57045.3|36
1616382640000|2021-03-22 03:10:40|57175.6|57050.6|57176.2|57051.2|57178.2|57053.2|57169.2|57044.2|36
1616382650000|2021-03-22 03:10:50|57176|57051|57177.9|57052.9|57177.9|57052.9|57170.6|57045.6|35
1616382660000|2021-03-22 03:11:00|57175.4|57050.4|57188.8|57063.8|57189.9|57064.9|57169.2|57044.2|34
1616382670000|2021-03-22 03:11:10|57188.9|57063.9|57209.6|57084.6|57209.6|57084.6|57186.7|57061.7|33
1616382680000|2021-03-22 03:11:20|57204.6|57079.6|57207.6|57082.6|57217.2|57092.2|57201.4|57076.4|38
1616382690000|2021-03-22 03:11:30|57196.8|57071.8|57192.2|57067.2|57219.3|57094.3|57180.9|57055.9|37
1616382700000|2021-03-22 03:11:40|57197.9|57072.9|57185.2|57060.2|57198.1|57073.1|57181.2|57056.2|36
1616382710000|2021-03-22 03:11:50|57182.6|57057.6|57190.7|57065.7|57191.6|57066.6|57180.7|57055.7|35
1616382720000|2021-03-22 03:12:00|57190.2|57065.2|57193.1|57068.1|57198.1|57073.1|57190.2|57065.2|35
1616382730000|2021-03-22 03:12:10|57191.6|57066.6|57185.5|57060.5|57193.3|57068.3|57171.1|57046.1|36
1616382740000|2021-03-22 03:12:20|57187.3|57062.3|57194.2|57069.2|57196.4|57071.4|57186.8|57061.8|36
1616382750000|2021-03-22 03:12:30|57191.7|57066.7|57215.6|57090.6|57219.4|57094.4|57191.7|57066.7|31
1616382760000|2021-03-22 03:12:40|57209.3|57084.3|57218.2|57093.2|57227.2|57102.2|57209.3|57084.3|35
1616382770000|2021-03-22 03:12:50|57218.9|57093.9|57243.4|57118.4|57243.4|57118.4|57218.4|57093.4|35
1616382780000|2021-03-22 03:13:00|57238.2|57113.2|57244.4|57119.4|57244.4|57119.4|57237.6|57112.6|26
1616382790000|2021-03-22 03:13:10|57243.8|57118.8|57255.7|57130.7|57255.9|57130.9|57236.7|57111.7|37
1616382800000|2021-03-22 03:13:20|57256|57131|57248.7|57123.7|57265.5|57140.5|57233.7|57108.7|36
1616382810000|2021-03-22 03:13:30|57248.5|57123.5|57275.8|57150.8|57282.8|57157.8|57247|57122|22
1616382820000|2021-03-22 03:13:40|57278.1|57153.1|57281.1|57156.1|57287.3|57162.3|57276.6|57151.6|20
1616382830000|2021-03-22 03:13:50|57283.9|57158.9|57279|57154|57291.1|57166.1|57278.5|57153.5|29
1616382840000|2021-03-22 03:14:00|57268.6|57143.6|57302.6|57177.6|57302.6|57177.6|57267|57142|30
1616382850000|2021-03-22 03:14:10|57302.3|57177.3|57290.8|57165.8|57305.1|57180.1|57289.2|57164.2|20
1616382860000|2021-03-22 03:14:20|57294.2|57169.2|57287.9|57162.9|57296.2|57171.2|57283.7|57158.7|24
1616382870000|2021-03-22 03:14:30|57291.3|57166.3|57305.5|57180.5|57305.5|57180.5|57287.8|57162.8|27
1616382880000|2021-03-22 03:14:40|57305.8|57180.8|57320.9|57195.9|57321.1|57196.1|57303.8|57178.8|26
1616382890000|2021-03-22 03:14:50|57321.1|57196.1|57307.8|57182.8|57322|57197|57298.9|57173.9|26
1616382900000|2021-03-22 03:15:00|57305.4|57180.4|57306.8|57181.8|57315.8|57190.8|57291.1|57166.1|34
1616382910000|2021-03-22 03:15:10|57314.1|57189.1|57311|57186|57321.8|57196.8|57304.1|57179.1|35
1616382920000|2021-03-22 03:15:20|57314.6|57189.6|57330.4|57205.4|57340.8|57215.8|57314.6|57189.6|34
1616382930000|2021-03-22 03:15:30|57328.3|57203.3|57343.6|57218.6|57344.8|57219.8|57324.6|57199.6|31
1616382940000|2021-03-22 03:15:40|57326.4|57201.4|57328.7|57203.7|57349.5|57224.5|57324.3|57199.3|36
1616382950000|2021-03-22 03:15:50|57333.5|57208.5|57322.3|57197.3|57361.6|57236.6|57322.3|57197.3|32
1616382960000|2021-03-22 03:16:00|57338.9|57213.9|57336.4|57211.4|57345.6|57220.6|57324.5|57199.5|35
1616382970000|2021-03-22 03:16:10|57337.1|57212.1|57351.9|57226.9|57358.8|57233.8|57336.1|57211.1|35
1616382980000|2021-03-22 03:16:20|57350.6|57225.6|57348.7|57223.7|57357.4|57232.4|57338.3|57213.3|28
1616382990000|2021-03-22 03:16:30|57348.4|57223.4|57345.6|57220.6|57356|57231|57341.1|57216.1|32
1616383000000|2021-03-22 03:16:40|57346.6|57221.6|57357|57232|57361|57236|57337.3|57212.3|33
1616383010000|2021-03-22 03:16:50|57340.9|57215.9|57350.6|57225.6|57358.8|57233.8|57340.9|57215.9|33
1616383020000|2021-03-22 03:17:00|57350.8|57225.8|57350.4|57225.4|57360|57235|57333.6|57208.6|34
1616383030000|2021-03-22 03:17:10|57334.4|57209.4|57329.2|57204.2|57352.1|57227.1|57325.2|57200.2|35
1616383040000|2021-03-22 03:17:20|57326.8|57201.8|57331|57206|57337.7|57212.7|57323.2|57198.2|29
1616383050000|2021-03-22 03:17:30|57324.6|57199.6|57325.7|57200.7|57334.6|57209.6|57323.2|57198.2|32
1616383060000|2021-03-22 03:17:40|57334.9|57209.9|57334.1|57209.1|57336.4|57211.4|57327.2|57202.2|31
1616383070000|2021-03-22 03:17:50|57333.8|57208.8|57327.4|57202.4|57336.5|57211.5|57323.6|57198.6|29
1616383080000|2021-03-22 03:18:00|57328.7|57203.7|57360.1|57235.1|57360.1|57235.1|57328.7|57203.7|28
1616383090000|2021-03-22 03:18:10|57340.9|57215.9|57358.8|57233.8|57358.8|57233.8|57337.5|57212.5|28
1616383100000|2021-03-22 03:18:20|57358.1|57233.1|57374.1|57249.1|57374.1|57249.1|57353.5|57228.5|25
1616383110000|2021-03-22 03:18:30|57377.2|57252.2|57376.2|57251.2|57386.1|57261.1|57375.1|57250.1|21
1616383120000|2021-03-22 03:18:40|57374.8|57249.8|57399.6|57274.6|57401.8|57276.8|57373.8|57248.8|25
1616383130000|2021-03-22 03:18:50|57400.4|57275.4|57407|57282|57407|57282|57393.2|57268.2|31
1616383140000|2021-03-22 03:19:00|57411.3|57286.3|57378.9|57253.9|57411.3|57286.3|57378.9|57253.9|30
1616383150000|2021-03-22 03:19:10|57378.3|57253.3|57408.5|57283.5|57408.5|57283.5|57374.3|57249.3|28
1616383160000|2021-03-22 03:19:20|57409.6|57284.6|57434.3|57309.3|57438.3|57313.3|57409.6|57284.6|27
1616383170000|2021-03-22 03:19:30|57437.5|57312.5|57439|57314|57440.3|57315.3|57425.7|57300.7|31
1616383180000|2021-03-22 03:19:40|57438.3|57313.3|57456.3|57331.3|57456.3|57331.3|57417.7|57292.7|29
1616383190000|2021-03-22 03:19:50|57456|57331|57516.4|57391.4|57548.1|57423.1|57456|57331|28
1616383200000|2021-03-22 03:20:00|57511.9|57386.9|57489.7|57364.7|57520.3|57395.3|57489.2|57364.2|36
1616383210000|2021-03-22 03:20:10|57491.8|57366.8|57470.2|57345.2|57491.8|57366.8|57469.4|57344.4|28
1616383220000|2021-03-22 03:20:20|57471.2|57346.2|57474.8|57349.8|57487.5|57362.5|57471.2|57346.2|21
1616383230000|2021-03-22 03:20:30|57475|57350|57483.9|57358.9|57489.6|57364.6|57475|57350|28
1616383240000|2021-03-22 03:20:40|57483.1|57358.1|57453|57328|57486.6|57361.6|57451.1|57326.1|30
1616383250000|2021-03-22 03:20:50|57452.8|57327.8|57453.3|57328.3|57476.6|57351.6|57450.3|57325.3|33
1616383260000|2021-03-22 03:21:00|57451.6|57326.6|57464.7|57339.7|57465|57340|57448|57323|38
1616383270000|2021-03-22 03:21:10|57462.6|57337.6|57465.7|57340.7|57477.2|57352.2|57460.4|57335.4|38
1616383280000|2021-03-22 03:21:20|57472.3|57347.3|57495.2|57370.2|57495.2|57370.2|57468.9|57343.9|34
1616383290000|2021-03-22 03:21:30|57492.1|57367.1|57479.8|57354.8|57492.1|57367.1|57479.8|57354.8|29
1616383300000|2021-03-22 03:21:40|57484|57359|57500.9|57375.9|57509.1|57384.1|57478.5|57353.5|34
1616383310000|2021-03-22 03:21:50|57501.2|57376.2|57505.5|57380.5|57507.6|57382.6|57497.9|57372.9|24
1616383320000|2021-03-22 03:22:00|57505.7|57380.7|57498.9|57373.9|57512.6|57387.6|57493.2|57368.2|31
1616383330000|2021-03-22 03:22:10|57501.4|57376.4|57488.1|57363.1|57501.4|57376.4|57488.1|57363.1|12
1616383340000|2021-03-22 03:22:20|57488.8|57363.8|57481.2|57356.2|57488.8|57363.8|57479.9|57354.9|12
1616383350000|2021-03-22 03:22:30|57481.4|57356.4|57480|57355|57481.4|57356.4|57479.6|57354.6|13
1616383360000|2021-03-22 03:22:40|57480.9|57355.9|57483.4|57358.4|57486.3|57361.3|57480.9|57355.9|15
1616383370000|2021-03-22 03:22:50|57484.1|57359.1|57476.6|57351.6|57484.7|57359.7|57476.6|57351.6|32
1616383380000|2021-03-22 03:23:00|57480.8|57355.8|57489.9|57364.9|57489.9|57364.9|57471.3|57346.3|23
1616383390000|2021-03-22 03:23:10|57491.6|57366.6|57483|57358|57492.2|57367.2|57481.6|57356.6|25
1616383400000|2021-03-22 03:23:20|57484.8|57359.8|57490.6|57365.6|57491.6|57366.6|57484.8|57359.8|25
1616383410000|2021-03-22 03:23:30|57489.9|57364.9|57481.9|57356.9|57493.2|57368.2|57481.9|57356.9|23
1616383420000|2021-03-22 03:23:40|57485.4|57360.4|57484.1|57359.1|57493.3|57368.3|57482.6|57357.6|32
1616383430000|2021-03-22 03:23:50|57487.1|57362.1|57486|57361|57487.1|57362.1|57476.1|57351.1|15
1616383440000|2021-03-22 03:24:00|57482.5|57357.5|57472.3|57347.3|57492.9|57367.9|57471.7|57346.7|29
1616383450000|2021-03-22 03:24:10|57472.1|57347.1|57472|57347|57472.5|57347.5|57468.9|57343.9|21
1616383460000|2021-03-22 03:24:20|57469.7|57344.7|57470.5|57345.5|57472.1|57347.1|57468.7|57343.7|28
1616383470000|2021-03-22 03:24:30|57469.7|57344.7|57455.1|57330.1|57472.1|57347.1|57455.1|57330.1|17
1616383480000|2021-03-22 03:24:40|57454.4|57329.4|57426.5|57301.5|57454.4|57329.4|57426.1|57301.1|34
1616383490000|2021-03-22 03:24:50|57427.3|57302.3|57419.6|57294.6|57427.3|57302.3|57416.4|57291.4|23
1616383500000|2021-03-22 03:25:00|57420.8|57295.8|57439.6|57314.6|57439.9|57314.9|57420.8|57295.8|27
1616383510000|2021-03-22 03:25:10|57440.8|57315.8|57481.4|57356.4|57481.4|57356.4|57440.8|57315.8|37
1616383520000|2021-03-22 03:25:20|57479.6|57354.6|57474.2|57349.2|57480|57355|57469|57344|34
1616383530000|2021-03-22 03:25:30|57475.2|57350.2|57492.2|57367.2|57492.2|57367.2|57475.2|57350.2|28
1616383540000|2021-03-22 03:25:40|57492.4|57367.4|57463.5|57338.5|57492.5|57367.5|57463.5|57338.5|21
1616383550000|2021-03-22 03:25:50|57462.3|57337.3|57462.3|57337.3|57466.9|57341.9|57460.1|57335.1|21
1616383560000|2021-03-22 03:26:00|57464|57339|57454|57329|57464|57339|57452.7|57327.7|26
1616383570000|2021-03-22 03:26:10|57454.1|57329.1|57436.8|57311.8|57455.2|57330.2|57436.6|57311.6|25
1616383580000|2021-03-22 03:26:20|57436.3|57311.3|57434.6|57309.6|57438.2|57313.2|57433.1|57308.1|24
1616383590000|2021-03-22 03:26:30|57434.5|57309.5|57432.2|57307.2|57434.5|57309.5|57431.9|57306.9|19
1616383600000|2021-03-22 03:26:40|57434.3|57309.3|57412.7|57287.7|57435.4|57310.4|57412.7|57287.7|24
1616383610000|2021-03-22 03:26:50|57416|57291|57412.2|57287.2|57423.1|57298.1|57412.2|57287.2|31
1616383620000|2021-03-22 03:27:00|57412.1|57287.1|57411.9|57286.9|57412.9|57287.9|57410.1|57285.1|22
1616383630000|2021-03-22 03:27:10|57413.3|57288.3|57421.9|57296.9|57426|57301|57411.8|57286.8|29
1616383640000|2021-03-22 03:27:20|57422.2|57297.2|57421.2|57296.2|57423.4|57298.4|57420.4|57295.4|13
1616383650000|2021-03-22 03:27:30|57421.4|57296.4|57410.1|57285.1|57421.4|57296.4|57409.3|57284.3|22
1616383660000|2021-03-22 03:27:40|57411.7|57286.7|57409.7|57284.7|57412.9|57287.9|57408.4|57283.4|20
1616383670000|2021-03-22 03:27:50|57409.3|57284.3|57411.1|57286.1|57411.9|57286.9|57408.8|57283.8|17
1616383680000|2021-03-22 03:28:00|57411.7|57286.7|57412.7|57287.7|57414|57289|57411|57286|20
1616383690000|2021-03-22 03:28:10|57414.9|57289.9|57434.5|57309.5|57437.3|57312.3|57414.9|57289.9|36
1616383700000|2021-03-22 03:28:20|57435.8|57310.8|57426.9|57301.9|57436.2|57311.2|57426.9|57301.9|23
1616383710000|2021-03-22 03:28:30|57427.7|57302.7|57427.1|57302.1|57430.2|57305.2|57425.9|57300.9|20
1616383720000|2021-03-22 03:28:40|57426.8|57301.8|57431|57306|57432.2|57307.2|57425.9|57300.9|25
1616383730000|2021-03-22 03:28:50|57432.1|57307.1|57434.9|57309.9|57438.2|57313.2|57425.7|57300.7|33
1616383740000|2021-03-22 03:29:00|57436.1|57311.1|57423.8|57298.8|57437.8|57312.8|57417.2|57292.2|28
1616383750000|2021-03-22 03:29:10|57421.5|57296.5|57417.9|57292.9|57421.5|57296.5|57417.9|57292.9|16
1616383760000|2021-03-22 03:29:20|57418.9|57293.9|57416.7|57291.7|57419.7|57294.7|57416.7|57291.7|18
1616383770000|2021-03-22 03:29:30|57413.5|57288.5|57418.2|57293.2|57419.6|57294.6|57413.5|57288.5|22
1616383780000|2021-03-22 03:29:40|57417.9|57292.9|57413.9|57288.9|57420.6|57295.6|57413.8|57288.8|17
1616383790000|2021-03-22 03:29:50|57414|57289|57410.6|57285.6|57414|57289|57410.6|57285.6|20
1616383800000|2021-03-22 03:30:00|57411.1|57286.1|57427.7|57302.7|57430.5|57305.5|57411.1|57286.1|19
1616383810000|2021-03-22 03:30:10|57431.4|57306.4|57440.6|57315.6|57441.3|57316.3|57431.2|57306.2|14
1616383820000|2021-03-22 03:30:20|57441.4|57316.4|57441.6|57316.6|57445.1|57320.1|57441|57316|19
1616383830000|2021-03-22 03:30:30|57440.3|57315.3|57452.9|57327.9|57452.9|57327.9|57437|57312|26
1616383840000|2021-03-22 03:30:40|57453.3|57328.3|57452.6|57327.6|57454.3|57329.3|57452.5|57327.5|13
1616383850000|2021-03-22 03:30:50|57453.1|57328.1|57475.1|57350.1|57475.1|57350.1|57452.9|57327.9|22
1616383860000|2021-03-22 03:31:00|57474.8|57349.8|57473|57348|57477.2|57352.2|57454.8|57329.8|23
1616383870000|2021-03-22 03:31:10|57472.3|57347.3|57486.5|57361.5|57487.4|57362.4|57472.3|57347.3|26
1616383880000|2021-03-22 03:31:20|57487.6|57362.6|57485.3|57360.3|57491.9|57366.9|57477|57352|33
1616383890000|2021-03-22 03:31:30|57488.1|57363.1|57474.6|57349.6|57488.1|57363.1|57474.6|57349.6|35
1616383900000|2021-03-22 03:31:40|57474.8|57349.8|57482.1|57357.1|57486.3|57361.3|57474.8|57349.8|31
1616383910000|2021-03-22 03:31:50|57481.9|57356.9|57471.8|57346.8|57490.7|57365.7|57470.5|57345.5|34
1616383920000|2021-03-22 03:32:00|57473.3|57348.3|57483.2|57358.2|57483.7|57358.7|57453.9|57328.9|38
1616383930000|2021-03-22 03:32:10|57483.6|57358.6|57470.1|57345.1|57483.6|57358.6|57469.1|57344.1|23
1616383940000|2021-03-22 03:32:20|57470.2|57345.2|57475.5|57350.5|57475.5|57350.5|57467|57342|33
1616383950000|2021-03-22 03:32:30|57473.8|57348.8|57476.7|57351.7|57480.4|57355.4|57473.2|57348.2|34
1616383960000|2021-03-22 03:32:40|57474.3|57349.3|57478.7|57353.7|57479.7|57354.7|57472.9|57347.9|26
1616383970000|2021-03-22 03:32:50|57479.4|57354.4|57476.7|57351.7|57481.8|57356.8|57472.8|57347.8|28
1616383980000|2021-03-22 03:33:00|57472.2|57347.2|57468.3|57343.3|57473|57348|57468.3|57343.3|10
1616383990000|2021-03-22 03:33:10|57468.4|57343.4|57457.4|57332.4|57477.9|57352.9|57457|57332|32
1616384000000|2021-03-22 03:33:20|57457.6|57332.6|57467|57342|57468.5|57343.5|57451.9|57326.9|33
1616384010000|2021-03-22 03:33:30|57466.9|57341.9|57455.1|57330.1|57468.1|57343.1|57455.1|57330.1|33
1616384020000|2021-03-22 03:33:40|57449.7|57324.7|57454.1|57329.1|57457.1|57332.1|57449.7|57324.7|32
1616384030000|2021-03-22 03:33:50|57454.7|57329.7|57479.4|57354.4|57480.3|57355.3|57452.9|57327.9|28
1616384040000|2021-03-22 03:34:00|57478.7|57353.7|57496|57371|57496.5|57371.5|57477|57352|32
1616384050000|2021-03-22 03:34:10|57496.3|57371.3|57500.5|57375.5|57500.6|57375.6|57494.6|57369.6|35
1616384060000|2021-03-22 03:34:20|57501.3|57376.3|57512.5|57387.5|57513.3|57388.3|57501.3|57376.3|21
1616384070000|2021-03-22 03:34:30|57512|57387|57531.2|57406.2|57531.7|57406.7|57510.2|57385.2|26
1616384080000|2021-03-22 03:34:40|57532.3|57407.3|57537|57412|57538.1|57413.1|57513.9|57388.9|38
1616384090000|2021-03-22 03:34:50|57537.1|57412.1|57511.3|57386.3|57543.2|57418.2|57510.3|57385.3|37
1616384100000|2021-03-22 03:35:00|57511.8|57386.8|57496.4|57371.4|57514.8|57389.8|57496.4|57371.4|35
1616384110000|2021-03-22 03:35:10|57496.7|57371.7|57493.9|57368.9|57498.4|57373.4|57486.7|57361.7|36
1616384120000|2021-03-22 03:35:20|57486.5|57361.5|57460.5|57335.5|57486.5|57361.5|57455.9|57330.9|29
1616384130000|2021-03-22 03:35:30|57456.9|57331.9|57476.7|57351.7|57482.3|57357.3|57456.3|57331.3|35
1616384140000|2021-03-22 03:35:40|57471.5|57346.5|57468.9|57343.9|57476.4|57351.4|57468.5|57343.5|24
1616384150000|2021-03-22 03:35:50|57470.1|57345.1|57466.6|57341.6|57471.4|57346.4|57465.1|57340.1|28
1616384160000|2021-03-22 03:36:00|57466.8|57341.8|57460.1|57335.1|57471.7|57346.7|57457.9|57332.9|33
1616384170000|2021-03-22 03:36:10|57460.6|57335.6|57462.4|57337.4|57462.4|57337.4|57459|57334|23
1616384180000|2021-03-22 03:36:20|57459.8|57334.8|57468|57343|57472.8|57347.8|57459.5|57334.5|25
1616384190000|2021-03-22 03:36:30|57470.6|57345.6|57460.2|57335.2|57472|57347|57458.7|57333.7|21
1616384200000|2021-03-22 03:36:40|57459.1|57334.1|57460.4|57335.4|57463|57338|57458.6|57333.6|29
1616384210000|2021-03-22 03:36:50|57461.2|57336.2|57460|57335|57461.9|57336.9|57459.6|57334.6|23
1616384220000|2021-03-22 03:37:00|57460.3|57335.3|57464.6|57339.6|57465.2|57340.2|57460.3|57335.3|15
1616384230000|2021-03-22 03:37:10|57464.8|57339.8|57476.8|57351.8|57480.5|57355.5|57464.6|57339.6|24
1616384240000|2021-03-22 03:37:20|57476.6|57351.6|57471|57346|57476.6|57351.6|57470.2|57345.2|22
1616384250000|2021-03-22 03:37:30|57471.6|57346.6|57469|57344|57472.1|57347.1|57467.4|57342.4|22
1616384260000|2021-03-22 03:37:40|57468.2|57343.2|57467.5|57342.5|57470.6|57345.6|57467.5|57342.5|25
1616384270000|2021-03-22 03:37:50|57468.1|57343.1|57470|57345|57470|57345|57467.6|57342.6|29
1616384280000|2021-03-22 03:38:00|57469.9|57344.9|57475|57350|57475|57350|57469.4|57344.4|15
1616384290000|2021-03-22 03:38:10|57473.8|57348.8|57471.2|57346.2|57473.8|57348.8|57468|57343|20
1616384300000|2021-03-22 03:38:20|57470.6|57345.6|57461.3|57336.3|57471|57346|57461.1|57336.1|18
1616384310000|2021-03-22 03:38:30|57461.7|57336.7|57449.8|57324.8|57461.7|57336.7|57449.8|57324.8|26
1616384320000|2021-03-22 03:38:40|57450|57325|57447.5|57322.5|57452.1|57327.1|57447.5|57322.5|18
1616384330000|2021-03-22 03:38:50|57448.1|57323.1|57448.3|57323.3|57450|57325|57447.4|57322.4|20
1616384340000|2021-03-22 03:39:00|57448.1|57323.1|57448.7|57323.7|57448.9|57323.9|57447.9|57322.9|10
1616384350000|2021-03-22 03:39:10|57448.1|57323.1|57438.5|57313.5|57449|57324|57433.8|57308.8|29
1616384360000|2021-03-22 03:39:20|57439.5|57314.5|57431.3|57306.3|57440.8|57315.8|57431|57306|23
1616384370000|2021-03-22 03:39:30|57430.9|57305.9|57430.3|57305.3|57433.1|57308.1|57429.1|57304.1|21
1616384380000|2021-03-22 03:39:40|57428.2|57303.2|57429.7|57304.7|57430.3|57305.3|57427.4|57302.4|23
1616384390000|2021-03-22 03:39:50|57428.5|57303.5|57406.9|57281.9|57430.3|57305.3|57406.5|57281.5|19
1616384400000|2021-03-22 03:40:00|57403.8|57278.8|57408.9|57283.9|57415.1|57290.1|57403.8|57278.8|23
1616384410000|2021-03-22 03:40:10|57409.9|57284.9|57395.5|57270.5|57409.9|57284.9|57393.6|57268.6|27
1616384420000|2021-03-22 03:40:20|57395.6|57270.6|57393.9|57268.9|57395.6|57270.6|57392.8|57267.8|28
1616384430000|2021-03-22 03:40:30|57393.3|57268.3|57411|57286|57411.1|57286.1|57393.3|57268.3|27
1616384440000|2021-03-22 03:40:40|57411.1|57286.1|57407.2|57282.2|57413.5|57288.5|57407.2|57282.2|25
1616384450000|2021-03-22 03:40:50|57407.8|57282.8|57412.6|57287.6|57413.2|57288.2|57399.1|57274.1|31
1616384460000|2021-03-22 03:41:00|57412.9|57287.9|57415.2|57290.2|57416.8|57291.8|57412|57287|26
1616384470000|2021-03-22 03:41:10|57416.7|57291.7|57413.8|57288.8|57418.1|57293.1|57413.8|57288.8|18
1616384480000|2021-03-22 03:41:20|57413.7|57288.7|57416.6|57291.6|57417.4|57292.4|57413.7|57288.7|15
1616384490000|2021-03-22 03:41:30|57416.2|57291.2|57436.7|57311.7|57437.4|57312.4|57416.2|57291.2|20
1616384500000|2021-03-22 03:41:40|57436.3|57311.3|57426.2|57301.2|57437.2|57312.2|57426.2|57301.2|32
1616384510000|2021-03-22 03:41:50|57423.3|57298.3|57428.3|57303.3|57434.2|57309.2|57422.6|57297.6|28
1616384520000|2021-03-22 03:42:00|57428.9|57303.9|57431|57306|57433.5|57308.5|57426.7|57301.7|29
1616384530000|2021-03-22 03:42:10|57430.2|57305.2|57459.7|57334.7|57459.7|57334.7|57430.2|57305.2|34
1616384540000|2021-03-22 03:42:20|57459.6|57334.6|57438.3|57313.3|57459.6|57334.6|57435.6|57310.6|30
1616384550000|2021-03-22 03:42:30|57436|57311|57444.8|57319.8|57446.6|57321.6|57435.9|57310.9|23
1616384560000|2021-03-22 03:42:40|57445.1|57320.1|57441|57316|57450.3|57325.3|57432.7|57307.7|31
1616384570000|2021-03-22 03:42:50|57440.2|57315.2|57449.3|57324.3|57449.3|57324.3|57439.7|57314.7|21
1616384580000|2021-03-22 03:43:00|57449.8|57324.8|57454.2|57329.2|57455.5|57330.5|57447.8|57322.8|22
1616384590000|2021-03-22 03:43:10|57455|57330|57461.8|57336.8|57461.8|57336.8|57454|57329|24
1616384600000|2021-03-22 03:43:20|57461.7|57336.7|57436.7|57311.7|57462.8|57337.8|57436.7|57311.7|30
1616384610000|2021-03-22 03:43:30|57436.6|57311.6|57436|57311|57456.4|57331.4|57433.8|57308.8|37
1616384620000|2021-03-22 03:43:40|57435.2|57310.2|57446.6|57321.6|57446.8|57321.8|57435.2|57310.2|25
1616384630000|2021-03-22 03:43:50|57446.8|57321.8|57449.8|57324.8|57450.2|57325.2|57444.9|57319.9|21
1616384640000|2021-03-22 03:44:00|57448.7|57323.7|57445.4|57320.4|57448.7|57323.7|57443|57318|22
1616384650000|2021-03-22 03:44:10|57445.6|57320.6|57435.4|57310.4|57445.6|57320.6|57434|57309|27
1616384660000|2021-03-22 03:44:20|57435.3|57310.3|57436.1|57311.1|57436.4|57311.4|57434.8|57309.8|23
1616384670000|2021-03-22 03:44:30|57436.5|57311.5|57435.7|57310.7|57437.8|57312.8|57433|57308|25
1616384680000|2021-03-22 03:44:40|57433.2|57308.2|57435.5|57310.5|57437|57312|57433.2|57308.2|26
1616384690000|2021-03-22 03:44:50|57434.9|57309.9|57437.9|57312.9|57441|57316|57434.4|57309.4|30
1616384700000|2021-03-22 03:45:00|57437.4|57312.4|57450.3|57325.3|57452.9|57327.9|57437.4|57312.4|18
1616384710000|2021-03-22 03:45:10|57449.7|57324.7|57437.8|57312.8|57449.9|57324.9|57437.2|57312.2|27
1616384720000|2021-03-22 03:45:20|57438.3|57313.3|57441.1|57316.1|57442|57317|57438.3|57313.3|29
1616384730000|2021-03-22 03:45:30|57441|57316|57439.2|57314.2|57442.1|57317.1|57438.1|57313.1|30
1616384740000|2021-03-22 03:45:40|57439.7|57314.7|57439.8|57314.8|57441.7|57316.7|57438.1|57313.1|21
1616384750000|2021-03-22 03:45:50|57440.6|57315.6|57441.4|57316.4|57442.3|57317.3|57440.1|57315.1|15
1616384760000|2021-03-22 03:46:00|57441.5|57316.5|57456.7|57331.7|57464.7|57339.7|57441.5|57316.5|30
1616384770000|2021-03-22 03:46:10|57455.5|57330.5|57462.1|57337.1|57464.1|57339.1|57455.5|57330.5|28
1616384780000|2021-03-22 03:46:20|57461.1|57336.1|57457.2|57332.2|57463.2|57338.2|57454.8|57329.8|28
1616384790000|2021-03-22 03:46:30|57456.1|57331.1|57453.8|57328.8|57462.2|57337.2|57451.9|57326.9|22
1616384800000|2021-03-22 03:46:40|57453.5|57328.5|57442|57317|57453.5|57328.5|57438.2|57313.2|28
1616384810000|2021-03-22 03:46:50|57441.9|57316.9|57444.4|57319.4|57445.3|57320.3|57441.9|57316.9|18
1616384820000|2021-03-22 03:47:00|57443.8|57318.8|57443.1|57318.1|57446.5|57321.5|57443.1|57318.1|25
1616384830000|2021-03-22 03:47:10|57443.6|57318.6|57425|57300|57443.6|57318.6|57424|57299|20
1616384840000|2021-03-22 03:47:20|57425.2|57300.2|57395.3|57270.3|57425.2|57300.2|57395.3|57270.3|32
1616384850000|2021-03-22 03:47:30|57396|57271|57386.8|57261.8|57397.9|57272.9|57386.8|57261.8|26
1616384860000|2021-03-22 03:47:40|57387.8|57262.8|57389|57264|57389|57264|57383.9|57258.9|29
1616384870000|2021-03-22 03:47:50|57388.2|57263.2|57405.7|57280.7|57406|57281|57386.6|57261.6|28
1616384880000|2021-03-22 03:48:00|57405.9|57280.9|57421.3|57296.3|57423.5|57298.5|57405.3|57280.3|31
1616384890000|2021-03-22 03:48:10|57421.9|57296.9|57445.7|57320.7|57448.9|57323.9|57421.9|57296.9|36
1616384900000|2021-03-22 03:48:20|57447|57322|57427.8|57302.8|57447|57322|57427.8|57302.8|35
1616384910000|2021-03-22 03:48:30|57428.3|57303.3|57424.9|57299.9|57429.4|57304.4|57424.1|57299.1|21
1616384920000|2021-03-22 03:48:40|57425|57300|57419.5|57294.5|57431.5|57306.5|57419.3|57294.3|32
1616384930000|2021-03-22 03:48:50|57418.4|57293.4|57424.7|57299.7|57426.2|57301.2|57418.4|57293.4|30
1616384940000|2021-03-22 03:49:00|57424.2|57299.2|57419.1|57294.1|57432.8|57307.8|57419.1|57294.1|29
1616384950000|2021-03-22 03:49:10|57419.2|57294.2|57397.1|57272.1|57426.9|57301.9|57397.1|57272.1|30
1616384960000|2021-03-22 03:49:20|57397.3|57272.3|57390.1|57265.1|57402.4|57277.4|57388.7|57263.7|33
1616384970000|2021-03-22 03:49:30|57389.9|57264.9|57389.5|57264.5|57396.1|57271.1|57389.2|57264.2|23
1616384980000|2021-03-22 03:49:40|57389.6|57264.6|57391.6|57266.6|57393.4|57268.4|57388.1|57263.1|30
1616384990000|2021-03-22 03:49:50|57392.9|57267.9|57387.8|57262.8|57392.9|57267.9|57386.5|57261.5|30
1616385000000|2021-03-22 03:50:00|57388.1|57263.1|57392.4|57267.4|57393.9|57268.9|57386.3|57261.3|26
1616385010000|2021-03-22 03:50:10|57392.3|57267.3|57391.6|57266.6|57397.3|57272.3|57390.9|57265.9|31
1616385020000|2021-03-22 03:50:20|57391.4|57266.4|57391.9|57266.9|57395|57270|57390.6|57265.6|26
1616385030000|2021-03-22 03:50:30|57393.7|57268.7|57390.6|57265.6|57395.1|57270.1|57390.1|57265.1|29
1616385040000|2021-03-22 03:50:40|57390.5|57265.5|57386.1|57261.1|57392.5|57267.5|57382.5|57257.5|23
1616385050000|2021-03-22 03:50:50|57385.4|57260.4|57391.6|57266.6|57393.9|57268.9|57385.2|57260.2|25
1616385060000|2021-03-22 03:51:00|57392.2|57267.2|57397.7|57272.7|57397.7|57272.7|57391.7|57266.7|24
1616385070000|2021-03-22 03:51:10|57398|57273|57394.5|57269.5|57398|57273|57394.4|57269.4|25
1616385080000|2021-03-22 03:51:20|57395.7|57270.7|57397.6|57272.6|57398|57273|57391.8|57266.8|25
1616385090000|2021-03-22 03:51:30|57395.7|57270.7|57416.3|57291.3|57416.7|57291.7|57395.7|57270.7|26
1616385100000|2021-03-22 03:51:40|57415.8|57290.8|57410|57285|57416.1|57291.1|57407.6|57282.6|31
1616385110000|2021-03-22 03:51:50|57410.7|57285.7|57428|57303|57429.9|57304.9|57410.7|57285.7|31
1616385120000|2021-03-22 03:52:00|57428.8|57303.8|57432.2|57307.2|57432.7|57307.7|57428.7|57303.7|27
1616385130000|2021-03-22 03:52:10|57432.9|57307.9|57420.1|57295.1|57432.9|57307.9|57414.3|57289.3|32
1616385140000|2021-03-22 03:52:20|57420.5|57295.5|57430.2|57305.2|57430.2|57305.2|57419.3|57294.3|18
1616385150000|2021-03-22 03:52:30|57430.7|57305.7|57434|57309|57436.1|57311.1|57430.3|57305.3|23
1616385160000|2021-03-22 03:52:40|57434.5|57309.5|57434.2|57309.2|57434.9|57309.9|57432.1|57307.1|30
1616385170000|2021-03-22 03:52:50|57435.1|57310.1|57437|57312|57437|57312|57434|57309|21
1616385180000|2021-03-22 03:53:00|57437.5|57312.5|57467.1|57342.1|57467.1|57342.1|57434.9|57309.9|26
1616385190000|2021-03-22 03:53:10|57467.3|57342.3|57476.6|57351.6|57485.2|57360.2|57461.1|57336.1|35
1616385200000|2021-03-22 03:53:20|57476.2|57351.2|57507.5|57382.5|57507.6|57382.6|57476.2|57351.2|32
1616385210000|2021-03-22 03:53:30|57502.5|57377.5|57495.3|57370.3|57502.5|57377.5|57482.9|57357.9|32
1616385220000|2021-03-22 03:53:40|57495.6|57370.6|57503.4|57378.4|57507.8|57382.8|57495.4|57370.4|28
1616385230000|2021-03-22 03:53:50|57504.4|57379.4|57510.3|57385.3|57511.5|57386.5|57504.4|57379.4|33
1616385240000|2021-03-22 03:54:00|57511.3|57386.3|57527|57402|57527.2|57402.2|57508.7|57383.7|33
1616385250000|2021-03-22 03:54:10|57527.2|57402.2|57523|57398|57529.6|57404.6|57523|57398|34
1616385260000|2021-03-22 03:54:20|57522.5|57397.5|57550.2|57425.2|57574.5|57449.5|57518.5|57393.5|35
1616385270000|2021-03-22 03:54:30|57552.6|57427.6|57563.3|57438.3|57565.9|57440.9|57547.7|57422.7|37
1616385280000|2021-03-22 03:54:40|57565.5|57440.5|57588.7|57463.7|57588.7|57463.7|57552.3|57427.3|33
1616385290000|2021-03-22 03:54:50|57589|57464|57627.7|57502.7|57628|57503|57587.6|57462.6|25
1616385300000|2021-03-22 03:55:00|57626.9|57501.9|57636.9|57511.9|57643.2|57518.2|57626.9|57501.9|30
1616385310000|2021-03-22 03:55:10|57637.6|57512.6|57630.8|57505.8|57637.6|57512.6|57626.8|57501.8|33
1616385320000|2021-03-22 03:55:20|57631.9|57506.9|57619.7|57494.7|57631.9|57506.9|57614.2|57489.2|28
1616385330000|2021-03-22 03:55:30|57619.5|57494.5|57624.1|57499.1|57638.3|57513.3|57619.5|57494.5|38
1616385340000|2021-03-22 03:55:40|57624.6|57499.6|57632.8|57507.8|57635.9|57510.9|57623.6|57498.6|35
1616385350000|2021-03-22 03:55:50|57634.2|57509.2|57634|57509|57645.1|57520.1|57634|57509|29
1616385360000|2021-03-22 03:56:00|57634.1|57509.1|57630.2|57505.2|57636.7|57511.7|57626.2|57501.2|26
1616385370000|2021-03-22 03:56:10|57629.9|57504.9|57651.2|57526.2|57651.2|57526.2|57628.3|57503.3|29
1616385380000|2021-03-22 03:56:20|57650|57525|57651.5|57526.5|57651.5|57526.5|57645.8|57520.8|30
1616385390000|2021-03-22 03:56:30|57652.9|57527.9|57669.3|57544.3|57669.3|57544.3|57647.6|57522.6|23
1616385400000|2021-03-22 03:56:40|57670.7|57545.7|57673.5|57548.5|57679.4|57554.4|57669|57544|33
1616385410000|2021-03-22 03:56:50|57672.8|57547.8|57667.5|57542.5|57680|57555|57664.9|57539.9|34
1616385420000|2021-03-22 03:57:00|57662.5|57537.5|57655.4|57530.4|57662.5|57537.5|57640.6|57515.6|35
1616385430000|2021-03-22 03:57:10|57655.7|57530.7|57660.8|57535.8|57665.2|57540.2|57654.7|57529.7|32
1616385440000|2021-03-22 03:57:20|57659.7|57534.7|57649.8|57524.8|57667.5|57542.5|57649.1|57524.1|28
1616385450000|2021-03-22 03:57:30|57649.9|57524.9|57641.8|57516.8|57649.9|57524.9|57640.3|57515.3|31
1616385460000|2021-03-22 03:57:40|57642.1|57517.1|57643.3|57518.3|57645.8|57520.8|57641.7|57516.7|27
1616385470000|2021-03-22 03:57:50|57644.6|57519.6|57659|57534|57659|57534|57642.8|57517.8|30
1616385480000|2021-03-22 03:58:00|57657.5|57532.5|57651.9|57526.9|57661.2|57536.2|57649.5|57524.5|23
1616385490000|2021-03-22 03:58:10|57651|57526|57644.4|57519.4|57651|57526|57641.4|57516.4|26
1616385500000|2021-03-22 03:58:20|57644.1|57519.1|57630.9|57505.9|57646.4|57521.4|57628.6|57503.6|31
1616385510000|2021-03-22 03:58:30|57631.3|57506.3|57626.3|57501.3|57632.1|57507.1|57626.3|57501.3|26
1616385520000|2021-03-22 03:58:40|57625.8|57500.8|57562.1|57437.1|57626.3|57501.3|57562.1|57437.1|35
1616385530000|2021-03-22 03:58:50|57570.7|57445.7|57573.2|57448.2|57584.5|57459.5|57560|57435|31
1616385540000|2021-03-22 03:59:00|57573.4|57448.4|57612.3|57487.3|57612.3|57487.3|57573.4|57448.4|36
1616385550000|2021-03-22 03:59:10|57598.9|57473.9|57615.4|57490.4|57615.5|57490.5|57598.9|57473.9|28
1616385560000|2021-03-22 03:59:20|57615.5|57490.5|57612.9|57487.9|57615.5|57490.5|57610.8|57485.8|22
1616385570000|2021-03-22 03:59:30|57613.5|57488.5|57633.8|57508.8|57633.8|57508.8|57612.6|57487.6|30
1616385580000|2021-03-22 03:59:40|57634.3|57509.3|57653.2|57528.2|57655.3|57530.3|57634.3|57509.3|27
1616385590000|2021-03-22 03:59:50|57653.9|57528.9|57630.8|57505.8|57653.9|57528.9|57630.1|57505.1|31
1616385600000|2021-03-22 04:00:00|57630.7|57505.7|57664|57539|57667|57542|57627.4|57502.4|36
1616385610000|2021-03-22 04:00:10|57663.9|57538.9|57689.7|57564.7|57689.7|57564.7|57663.9|57538.9|35
1616385620000|2021-03-22 04:00:20|57689.1|57564.1|57731.2|57606.2|57731.2|57606.2|57688.5|57563.5|32
1616385630000|2021-03-22 04:00:30|57731.4|57606.4|57699.3|57574.3|57731.4|57606.4|57689.3|57564.3|35
1616385640000|2021-03-22 04:00:40|57700|57575|57682.5|57557.5|57707.1|57582.1|57682.5|57557.5|38
1616385650000|2021-03-22 04:00:50|57681.2|57556.2|57709.9|57584.9|57710.6|57585.6|57681.2|57556.2|34
1616385660000|2021-03-22 04:01:00|57709.2|57584.2|57697.9|57572.9|57709.9|57584.9|57696.9|57571.9|34
1616385670000|2021-03-22 04:01:10|57695.3|57570.3|57687.9|57562.9|57696.3|57571.3|57681.2|57556.2|33
1616385680000|2021-03-22 04:01:20|57686.5|57561.5|57678.4|57553.4|57689.5|57564.5|57673.5|57548.5|26
1616385690000|2021-03-22 04:01:30|57677.2|57552.2|57626.2|57501.2|57683.8|57558.8|57625.8|57500.8|32
1616385700000|2021-03-22 04:01:40|57626.6|57501.6|57623.7|57498.7|57628.6|57503.6|57623.7|57498.7|19
1616385710000|2021-03-22 04:01:50|57622.8|57497.8|57619.2|57494.2|57624.6|57499.6|57610|57485|34
1616385720000|2021-03-22 04:02:00|57618.8|57493.8|57574|57449|57618.8|57493.8|57573.4|57448.4|29
1616385730000|2021-03-22 04:02:10|57574.1|57449.1|57575.7|57450.7|57576.2|57451.2|57570.2|57445.2|26
1616385740000|2021-03-22 04:02:20|57574.9|57449.9|57571.2|57446.2|57575.2|57450.2|57571|57446|20
1616385750000|2021-03-22 04:02:30|57571.3|57446.3|57597.6|57472.6|57599.8|57474.8|57571.3|57446.3|32
1616385760000|2021-03-22 04:02:40|57596.2|57471.2|57565.7|57440.7|57601.2|57476.2|57563.4|57438.4|36
1616385770000|2021-03-22 04:02:50|57562.6|57437.6|57592.9|57467.9|57605|57480|57548.4|57423.4|37
1616385780000|2021-03-22 04:03:00|57592.8|57467.8|57608.4|57483.4|57609.6|57484.6|57592.8|57467.8|36
1616385790000|2021-03-22 04:03:10|57608.6|57483.6|57586.6|57461.6|57608.6|57483.6|57586.6|57461.6|31
1616385800000|2021-03-22 04:03:20|57576.7|57451.7|57582.9|57457.9|57592.6|57467.6|57575.8|57450.8|25
1616385810000|2021-03-22 04:03:30|57583.1|57458.1|57585|57460|57590.5|57465.5|57581.1|57456.1|25
1616385820000|2021-03-22 04:03:40|57584.6|57459.6|57568.4|57443.4|57584.6|57459.6|57559.3|57434.3|33
1616385830000|2021-03-22 04:03:50|57563.7|57438.7|57554.2|57429.2|57565|57440|57554.2|57429.2|38
1616385840000|2021-03-22 04:04:00|57554.5|57429.5|57563.4|57438.4|57575.5|57450.5|57554.5|57429.5|33
1616385850000|2021-03-22 04:04:10|57562.3|57437.3|57563.8|57438.8|57565.6|57440.6|57545.2|57420.2|38
1616385860000|2021-03-22 04:04:20|57563.7|57438.7|57565.4|57440.4|57565.4|57440.4|57556.3|57431.3|33
1616385870000|2021-03-22 04:04:30|57565.5|57440.5|57561.2|57436.2|57566.6|57441.6|57554.1|57429.1|34
1616385880000|2021-03-22 04:04:40|57561.3|57436.3|57560.2|57435.2|57565.3|57440.3|57558.5|57433.5|30
1616385890000|2021-03-22 04:04:50|57560.1|57435.1|57558.5|57433.5|57565|57440|57558.5|57433.5|33
1616385900000|2021-03-22 04:05:00|57558.9|57433.9|57576.7|57451.7|57576.7|57451.7|57558.2|57433.2|30
1616385910000|2021-03-22 04:05:10|57576.9|57451.9|57579.2|57454.2|57581.2|57456.2|57576.8|57451.8|18
1616385920000|2021-03-22 04:05:20|57576|57451|57569.4|57444.4|57577.6|57452.6|57565.4|57440.4|25
1616385930000|2021-03-22 04:05:30|57568|57443|57573.6|57448.6|57573.6|57448.6|57566.8|57441.8|27
1616385940000|2021-03-22 04:05:40|57573.8|57448.8|57577.7|57452.7|57579.1|57454.1|57573.5|57448.5|16
1616385950000|2021-03-22 04:05:50|57577|57452|57581.4|57456.4|57581.4|57456.4|57575.7|57450.7|17
1616385960000|2021-03-22 04:06:00|57581.3|57456.3|57577.8|57452.8|57582.8|57457.8|57577.8|57452.8|23
1616385970000|2021-03-22 04:06:10|57578.1|57453.1|57578|57453|57583.6|57458.6|57576.8|57451.8|23
1616385980000|2021-03-22 04:06:20|57578.2|57453.2|57564.1|57439.1|57578.4|57453.4|57564.1|57439.1|30
1616385990000|2021-03-22 04:06:30|57564.5|57439.5|57563.9|57438.9|57567.4|57442.4|57561.3|57436.3|31
1616386000000|2021-03-22 04:06:40|57563.7|57438.7|57561.1|57436.1|57563.8|57438.8|57560|57435|24
1616386010000|2021-03-22 04:06:50|57560.5|57435.5|57575.3|57450.3|57575.3|57450.3|57560.5|57435.5|25
1616386020000|2021-03-22 04:07:00|57576.5|57451.5|57587.1|57462.1|57588.1|57463.1|57572.5|57447.5|35
1616386030000|2021-03-22 04:07:10|57587.9|57462.9|57588.3|57463.3|57590.1|57465.1|57586.7|57461.7|29
1616386040000|2021-03-22 04:07:20|57588.4|57463.4|57572.8|57447.8|57590.2|57465.2|57572.8|57447.8|34
1616386050000|2021-03-22 04:07:30|57571.4|57446.4|57584.8|57459.8|57584.8|57459.8|57571.4|57446.4|29
1616386060000|2021-03-22 04:07:40|57584.3|57459.3|57585.6|57460.6|57585.6|57460.6|57575|57450|25
1616386070000|2021-03-22 04:07:50|57586.4|57461.4|57581.7|57456.7|57589|57464|57581.7|57456.7|24
1616386080000|2021-03-22 04:08:00|57577.2|57452.2|57572.2|57447.2|57580.5|57455.5|57571.4|57446.4|32
1616386090000|2021-03-22 04:08:10|57572.4|57447.4|57580|57455|57583.8|57458.8|57572.2|57447.2|26
1616386100000|2021-03-22 04:08:20|57579.6|57454.6|57578.9|57453.9|57586.4|57461.4|57578.7|57453.7|31
1616386110000|2021-03-22 04:08:30|57579.3|57454.3|57589.1|57464.1|57589.1|57464.1|57577.2|57452.2|27
1616386120000|2021-03-22 04:08:40|57590.2|57465.2|57583.9|57458.9|57591.2|57466.2|57583.1|57458.1|32
1616386130000|2021-03-22 04:08:50|57586.4|57461.4|57588.7|57463.7|57593.2|57468.2|57584.8|57459.8|30
1616386140000|2021-03-22 04:09:00|57589.1|57464.1|57603.7|57478.7|57603.9|57478.9|57589.1|57464.1|27
1616386150000|2021-03-22 04:09:10|57603.6|57478.6|57601.9|57476.9|57604|57479|57598|57473|31
1616386160000|2021-03-22 04:09:20|57600.4|57475.4|57598.9|57473.9|57602.4|57477.4|57596.7|57471.7|28
1616386170000|2021-03-22 04:09:30|57599|57474|57606.7|57481.7|57608.9|57483.9|57596.4|57471.4|30
1616386180000|2021-03-22 04:09:40|57605.6|57480.6|57688.7|57563.7|57690.3|57565.3|57605.6|57480.6|35
1616386190000|2021-03-22 04:09:50|57689|57564|57703.1|57578.1|57713.1|57588.1|57688.4|57563.4|38
1616386200000|2021-03-22 04:10:00|57703.9|57578.9|57719.8|57594.8|57727.4|57602.4|57703.6|57578.6|36
1616386210000|2021-03-22 04:10:10|57721.8|57596.8|57731.6|57606.6|57734.3|57609.3|57714.6|57589.6|36
1616386220000|2021-03-22 04:10:20|57731.9|57606.9|57690|57565|57731.9|57606.9|57687.8|57562.8|33
1616386230000|2021-03-22 04:10:30|57689.6|57564.6|57709.5|57584.5|57715.9|57590.9|57688.9|57563.9|38
1616386240000|2021-03-22 04:10:40|57710|57585|57696.4|57571.4|57710|57585|57693.1|57568.1|32
1616386250000|2021-03-22 04:10:50|57697.7|57572.7|57688.1|57563.1|57702|57577|57686.2|57561.2|36
1616386260000|2021-03-22 04:11:00|57687.2|57562.2|57683|57558|57690.1|57565.1|57677.3|57552.3|37
1616386270000|2021-03-22 04:11:10|57682.9|57557.9|57683.7|57558.7|57688.6|57563.6|57682.6|57557.6|21
1616386280000|2021-03-22 04:11:20|57683.9|57558.9|57663.9|57538.9|57685.3|57560.3|57663.9|57538.9|29
1616386290000|2021-03-22 04:11:30|57658.3|57533.3|57660.1|57535.1|57661.6|57536.6|57654.8|57529.8|34
1616386300000|2021-03-22 04:11:40|57660|57535|57653.6|57528.6|57669.9|57544.9|57653.6|57528.6|34
1616386310000|2021-03-22 04:11:50|57655.2|57530.2|57647.8|57522.8|57657.1|57532.1|57643.3|57518.3|32
1616386320000|2021-03-22 04:12:00|57647.5|57522.5|57645|57520|57651.5|57526.5|57637.2|57512.2|33
1616386330000|2021-03-22 04:12:10|57645.5|57520.5|57649.5|57524.5|57653|57528|57641.8|57516.8|34
1616386340000|2021-03-22 04:12:20|57649.8|57524.8|57642.9|57517.9|57651.1|57526.1|57642.9|57517.9|23
1616386350000|2021-03-22 04:12:30|57643.3|57518.3|57647.6|57522.6|57652.5|57527.5|57643.3|57518.3|30
1616386360000|2021-03-22 04:12:40|57646.6|57521.6|57646.8|57521.8|57647.2|57522.2|57639.4|57514.4|29
1616386370000|2021-03-22 04:12:50|57648.7|57523.7|57652.6|57527.6|57652.6|57527.6|57647.5|57522.5|26
1616386380000|2021-03-22 04:13:00|57652.2|57527.2|57674.8|57549.8|57674.8|57549.8|57650.7|57525.7|26
1616386390000|2021-03-22 04:13:10|57675.1|57550.1|57692.5|57567.5|57696.5|57571.5|57675.1|57550.1|33
1616386400000|2021-03-22 04:13:20|57692.2|57567.2|57684|57559|57701.9|57576.9|57683.6|57558.6|32
1616386410000|2021-03-22 04:13:30|57685.4|57560.4|57690.3|57565.3|57690.3|57565.3|57685.4|57560.4|29
1616386420000|2021-03-22 04:13:40|57690|57565|57702.8|57577.8|57703.3|57578.3|57681|57556|34
1616386430000|2021-03-22 04:13:50|57703|57578|57703.7|57578.7|57704.6|57579.6|57701.6|57576.6|24
1616386440000|2021-03-22 04:14:00|57701.6|57576.6|57706.2|57581.2|57710.2|57585.2|57688.5|57563.5|31
1616386450000|2021-03-22 04:14:10|57706.7|57581.7|57688.7|57563.7|57707.9|57582.9|57688.7|57563.7|36
1616386460000|2021-03-22 04:14:20|57681.6|57556.6|57676.8|57551.8|57688.7|57563.7|57674.5|57549.5|37
1616386470000|2021-03-22 04:14:30|57676.3|57551.3|57681.2|57556.2|57686.9|57561.9|57676.1|57551.1|33
1616386480000|2021-03-22 04:14:40|57681.6|57556.6|57680.3|57555.3|57682.1|57557.1|57677.7|57552.7|26
1616386490000|2021-03-22 04:14:50|57682.2|57557.2|57679.2|57554.2|57683.9|57558.9|57677.9|57552.9|30
1616386500000|2021-03-22 04:15:00|57682.3|57557.3|57733.7|57608.7|57734.3|57609.3|57682.3|57557.3|34
1616386510000|2021-03-22 04:15:10|57732.6|57607.6|57737.4|57612.4|57738|57613|57730.4|57605.4|26
1616386520000|2021-03-22 04:15:20|57737.3|57612.3|57720.1|57595.1|57737.3|57612.3|57719.7|57594.7|34
1616386530000|2021-03-22 04:15:30|57719.2|57594.2|57735.1|57610.1|57735.3|57610.3|57713.2|57588.2|34
1616386540000|2021-03-22 04:15:40|57734.4|57609.4|57740.5|57615.5|57741.4|57616.4|57734.4|57609.4|29
1616386550000|2021-03-22 04:15:50|57739.7|57614.7|57729.4|57604.4|57741.5|57616.5|57729.4|57604.4|28
1616386560000|2021-03-22 04:16:00|57729.1|57604.1|57735.3|57610.3|57736.7|57611.7|57725.5|57600.5|33
1616386570000|2021-03-22 04:16:10|57734.9|57609.9|57730.5|57605.5|57736.4|57611.4|57730.5|57605.5|29
1616386580000|2021-03-22 04:16:20|57730.4|57605.4|57740.1|57615.1|57742.7|57617.7|57729.9|57604.9|31
1616386590000|2021-03-22 04:16:30|57740.3|57615.3|57755|57630|57768.8|57643.8|57740.3|57615.3|33
1616386600000|2021-03-22 04:16:40|57753.4|57628.4|57752.9|57627.9|57760.2|57635.2|57741.8|57616.8|35
1616386610000|2021-03-22 04:16:50|57749.9|57624.9|57759.9|57634.9|57759.9|57634.9|57741.2|57616.2|36
1616386620000|2021-03-22 04:17:00|57760|57635|57760|57635|57773.1|57648.1|57759|57634|32
1616386630000|2021-03-22 04:17:10|57759.5|57634.5|57771.8|57646.8|57771.8|57646.8|57755.6|57630.6|26
1616386640000|2021-03-22 04:17:20|57772.2|57647.2|57773.5|57648.5|57779.7|57654.7|57763|57638|32
1616386650000|2021-03-22 04:17:30|57773.4|57648.4|57775.7|57650.7|57778.3|57653.3|57764.2|57639.2|37
1616386660000|2021-03-22 04:17:40|57776.9|57651.9|57780.2|57655.2|57781.2|57656.2|57776.8|57651.8|27
1616386670000|2021-03-22 04:17:50|57779.9|57654.9|57784.7|57659.7|57784.7|57659.7|57779.1|57654.1|26
1616386680000|2021-03-22 04:18:00|57784.2|57659.2|57805.1|57680.1|57805.1|57680.1|57784.2|57659.2|30
1616386690000|2021-03-22 04:18:10|57803.8|57678.8|57813|57688|57814.1|57689.1|57803.8|57678.8|26
1616386700000|2021-03-22 04:18:20|57813.6|57688.6|57815.1|57690.1|57819.2|57694.2|57812.9|57687.9|33
1616386710000|2021-03-22 04:18:30|57814.8|57689.8|57811.1|57686.1|57817.8|57692.8|57808.9|57683.9|30
1616386720000|2021-03-22 04:18:40|57806.2|57681.2|57815.5|57690.5|57815.5|57690.5|57805.6|57680.6|30
1616386730000|2021-03-22 04:18:50|57815.3|57690.3|57832.8|57707.8|57832.8|57707.8|57814.8|57689.8|25
1616386740000|2021-03-22 04:19:00|57835.9|57710.9|57845.6|57720.6|57845.9|57720.9|57831.5|57706.5|35
1616386750000|2021-03-22 04:19:10|57845.2|57720.2|57831.3|57706.3|57860.4|57735.4|57828.8|57703.8|38
1616386760000|2021-03-22 04:19:20|57832.5|57707.5|57817.5|57692.5|57832.5|57707.5|57814.5|57689.5|34
1616386770000|2021-03-22 04:19:30|57820|57695|57840.9|57715.9|57846.8|57721.8|57820|57695|38
1616386780000|2021-03-22 04:19:40|57837.9|57712.9|57846.9|57721.9|57847.4|57722.4|57824.8|57699.8|36
1616386790000|2021-03-22 04:19:50|57845.9|57720.9|57837.7|57712.7|57846.6|57721.6|57834|57709|28
1616386800000|2021-03-22 04:20:00|57835.6|57710.6|57821.4|57696.4|57835.7|57710.7|57820.5|57695.5|29
1616386810000|2021-03-22 04:20:10|57817.2|57692.2|57808|57683|57825.9|57700.9|57806.2|57681.2|30
1616386820000|2021-03-22 04:20:20|57813.6|57688.6|57818.1|57693.1|57818.1|57693.1|57805.9|57680.9|27
1616386830000|2021-03-22 04:20:30|57818.3|57693.3|57821.8|57696.8|57821.8|57696.8|57808.9|57683.9|37
1616386840000|2021-03-22 04:20:40|57820.5|57695.5|57816.3|57691.3|57821.7|57696.7|57814.5|57689.5|25
1616386850000|2021-03-22 04:20:50|57817|57692|57814.2|57689.2|57820.1|57695.1|57810.7|57685.7|35
1616386860000|2021-03-22 04:21:00|57812.2|57687.2|57815.1|57690.1|57818.1|57693.1|57806.4|57681.4|32
1616386870000|2021-03-22 04:21:10|57808.7|57683.7|57806.4|57681.4|57817.8|57692.8|57806.4|57681.4|34
1616386880000|2021-03-22 04:21:20|57808.7|57683.7|57806.9|57681.9|57816.1|57691.1|57800.8|57675.8|28
1616386890000|2021-03-22 04:21:30|57805.8|57680.8|57797.9|57672.9|57814.1|57689.1|57797.9|57672.9|28
1616386900000|2021-03-22 04:21:40|57798.8|57673.8|57799.4|57674.4|57806.7|57681.7|57795.9|57670.9|19
1616386910000|2021-03-22 04:21:50|57797.7|57672.7|57800|57675|57800|57675|57797.3|57672.3|19
1616386920000|2021-03-22 04:22:00|57798.3|57673.3|57814.3|57689.3|57815.9|57690.9|57798.3|57673.3|34
1616386930000|2021-03-22 04:22:10|57815.5|57690.5|57813.8|57688.8|57815.5|57690.5|57812.1|57687.1|21
1616386940000|2021-03-22 04:22:20|57813.9|57688.9|57806.8|57681.8|57813.9|57688.9|57799.2|57674.2|26
1616386950000|2021-03-22 04:22:30|57805.9|57680.9|57806.5|57681.5|57807.4|57682.4|57801.8|57676.8|24
1616386960000|2021-03-22 04:22:40|57806|57681|57807.8|57682.8|57807.8|57682.8|57802|57677|27
1616386970000|2021-03-22 04:22:50|57806.9|57681.9|57807.3|57682.3|57809.2|57684.2|57806|57681|20
1616386980000|2021-03-22 04:23:00|57807|57682|57809.4|57684.4|57812.9|57687.9|57799.9|57674.9|26
1616386990000|2021-03-22 04:23:10|57813.4|57688.4|57814.3|57689.3|57814.9|57689.9|57811.4|57686.4|23
1616387000000|2021-03-22 04:23:20|57813.2|57688.2|57826.7|57701.7|57828.3|57703.3|57812.5|57687.5|32
1616387010000|2021-03-22 04:23:30|57826.6|57701.6|57830.4|57705.4|57831.3|57706.3|57819.5|57694.5|35
1616387020000|2021-03-22 04:23:40|57830.2|57705.2|57837.8|57712.8|57837.8|57712.8|57829.3|57704.3|25
1616387030000|2021-03-22 04:23:50|57836.8|57711.8|57837.7|57712.7|57838.8|57713.8|57835.2|57710.2|23
1616387040000|2021-03-22 04:24:00|57837.8|57712.8|57847.1|57722.1|57849|57724|57836.4|57711.4|30
1616387050000|2021-03-22 04:24:10|57849.4|57724.4|57848|57723|57849.4|57724.4|57847.5|57722.5|16
1616387060000|2021-03-22 04:24:20|57849|57724|57859.4|57734.4|57859.4|57734.4|57849|57724|33
1616387070000|2021-03-22 04:24:30|57856.5|57731.5|57856.3|57731.3|57862.5|57737.5|57853.4|57728.4|35
1616387080000|2021-03-22 04:24:40|57856.9|57731.9|57859.2|57734.2|57863.5|57738.5|57846.1|57721.1|34
1616387090000|2021-03-22 04:24:50|57859.3|57734.3|57856.6|57731.6|57860|57735|57854.1|57729.1|36
1616387100000|2021-03-22 04:25:00|57862.1|57737.1|57865.4|57740.4|57865.5|57740.5|57855.4|57730.4|28
1616387110000|2021-03-22 04:25:10|57865|57740|57881.7|57756.7|57881.7|57756.7|57864.1|57739.1|38
1616387120000|2021-03-22 04:25:20|57880.5|57755.5|57883.2|57758.2|57889.6|57764.6|57874.9|57749.9|38
1616387130000|2021-03-22 04:25:30|57875.9|57750.9|57866|57741|57878.8|57753.8|57866|57741|34
1616387140000|2021-03-22 04:25:40|57865.9|57740.9|57840|57715|57867.3|57742.3|57835.7|57710.7|36
1616387150000|2021-03-22 04:25:50|57839.1|57714.1|57835.3|57710.3|57839.4|57714.4|57834.1|57709.1|34
1616387160000|2021-03-22 04:26:00|57836.3|57711.3|57834.4|57709.4|57838.5|57713.5|57830.5|57705.5|32
1616387170000|2021-03-22 04:26:10|57830.7|57705.7|57832.3|57707.3|57834.2|57709.2|57829.5|57704.5|29
1616387180000|2021-03-22 04:26:20|57832|57707|57829.3|57704.3|57834.1|57709.1|57824.1|57699.1|29
1616387190000|2021-03-22 04:26:30|57827.2|57702.2|57829.4|57704.4|57835|57710|57826.2|57701.2|30
1616387200000|2021-03-22 04:26:40|57830.1|57705.1|57823.7|57698.7|57832.8|57707.8|57819.2|57694.2|26
1616387210000|2021-03-22 04:26:50|57825.3|57700.3|57810.3|57685.3|57825.3|57700.3|57804.4|57679.4|34
1616387220000|2021-03-22 04:27:00|57792.2|57667.2|57777.5|57652.5|57796.9|57671.9|57771.2|57646.2|36
1616387230000|2021-03-22 04:27:10|57777|57652|57796.8|57671.8|57797.3|57672.3|57776.5|57651.5|27
1616387240000|2021-03-22 04:27:20|57795.9|57670.9|57794.6|57669.6|57796.5|57671.5|57793.7|57668.7|25
1616387250000|2021-03-22 04:27:30|57794.7|57669.7|57822.3|57697.3|57824.6|57699.6|57794.7|57669.7|39
1616387260000|2021-03-22 04:27:40|57824.3|57699.3|57826.1|57701.1|57826.3|57701.3|57823.4|57698.4|24
1616387270000|2021-03-22 04:27:50|57826.7|57701.7|57816.1|57691.1|57826.7|57701.7|57815.2|57690.2|30
1616387280000|2021-03-22 04:28:00|57815.4|57690.4|57805.8|57680.8|57816.4|57691.4|57805.4|57680.4|29
1616387290000|2021-03-22 04:28:10|57805.6|57680.6|57808.2|57683.2|57811.5|57686.5|57805.6|57680.6|34
1616387300000|2021-03-22 04:28:20|57811.3|57686.3|57821.6|57696.6|57821.6|57696.6|57811.3|57686.3|27
1616387310000|2021-03-22 04:28:30|57822|57697|57822.6|57697.6|57823.4|57698.4|57821.8|57696.8|19
1616387320000|2021-03-22 04:28:40|57823|57698|57823.5|57698.5|57823.8|57698.8|57821.6|57696.6|23
1616387330000|2021-03-22 04:28:50|57823.3|57698.3|57821.8|57696.8|57824.3|57699.3|57821.8|57696.8|17
1616387340000|2021-03-22 04:29:00|57821.3|57696.3|57820.1|57695.1|57822.1|57697.1|57806|57681|34
1616387350000|2021-03-22 04:29:10|57820.2|57695.2|57814.1|57689.1|57820.3|57695.3|57812.3|57687.3|32
1616387360000|2021-03-22 04:29:20|57814.3|57689.3|57808.6|57683.6|57814.3|57689.3|57806.8|57681.8|29
1616387370000|2021-03-22 04:29:30|57807.1|57682.1|57804.5|57679.5|57807.1|57682.1|57802.4|57677.4|21
1616387380000|2021-03-22 04:29:40|57804.9|57679.9|57821.7|57696.7|57822.6|57697.6|57804.4|57679.4|31
1616387390000|2021-03-22 04:29:50|57822.1|57697.1|57821.1|57696.1|57822.5|57697.5|57821.1|57696.1|20
1616387400000|2021-03-22 04:30:00|57820.8|57695.8|57865.7|57740.7|57867|57742|57820.8|57695.8|32
1616387410000|2021-03-22 04:30:10|57863.9|57738.9|57848.3|57723.3|57865.5|57740.5|57848|57723|34
1616387420000|2021-03-22 04:30:20|57845.2|57720.2|57856.2|57731.2|57856.7|57731.7|57843|57718|33
1616387430000|2021-03-22 04:30:30|57861.5|57736.5|57869.7|57744.7|57869.7|57744.7|57861.5|57736.5|27
1616387440000|2021-03-22 04:30:40|57868.8|57743.8|57860.9|57735.9|57878.6|57753.6|57856.2|57731.2|37
1616387450000|2021-03-22 04:30:50|57861.2|57736.2|57857|57732|57862.3|57737.3|57851.6|57726.6|38
1616387460000|2021-03-22 04:31:00|57857.9|57732.9|57871.3|57746.3|57873.1|57748.1|57853.4|57728.4|26
1616387470000|2021-03-22 04:31:10|57871.4|57746.4|57865.5|57740.5|57873.1|57748.1|57865.5|57740.5|17
1616387480000|2021-03-22 04:31:20|57864.9|57739.9|57851.3|57726.3|57868.6|57743.6|57846|57721|32
1616387490000|2021-03-22 04:31:30|57850.9|57725.9|57853.6|57728.6|57854.6|57729.6|57849.4|57724.4|31
1616387500000|2021-03-22 04:31:40|57852.8|57727.8|57845.7|57720.7|57853.1|57728.1|57843.4|57718.4|29
1616387510000|2021-03-22 04:31:50|57844.1|57719.1|57839.4|57714.4|57845.2|57720.2|57839.4|57714.4|19
1616387520000|2021-03-22 04:32:00|57843.1|57718.1|57810.1|57685.1|57843.1|57718.1|57808.2|57683.2|29
1616387530000|2021-03-22 04:32:10|57811.5|57686.5|57808.8|57683.8|57815.4|57690.4|57801.5|57676.5|32
1616387540000|2021-03-22 04:32:20|57807|57682|57764.8|57639.8|57814.2|57689.2|57764.8|57639.8|34
1616387550000|2021-03-22 04:32:30|57765.5|57640.5|57764.6|57639.6|57767.8|57642.8|57754.1|57629.1|37
1616387560000|2021-03-22 04:32:40|57763.7|57638.7|57765.4|57640.4|57765.9|57640.9|57761.9|57636.9|32
1616387570000|2021-03-22 04:32:50|57766.2|57641.2|57764.1|57639.1|57767.1|57642.1|57761.8|57636.8|24
1616387580000|2021-03-22 04:33:00|57764|57639|57778.5|57653.5|57782.1|57657.1|57764|57639|32
1616387590000|2021-03-22 04:33:10|57778|57653|57772.3|57647.3|57782|57657|57770.6|57645.6|34
1616387600000|2021-03-22 04:33:20|57771.8|57646.8|57775.2|57650.2|57789|57664|57771|57646|35
1616387610000|2021-03-22 04:33:30|57775.6|57650.6|57775.9|57650.9|57777.3|57652.3|57771.2|57646.2|22
1616387620000|2021-03-22 04:33:40|57774.6|57649.6|57764.4|57639.4|57775.9|57650.9|57761.1|57636.1|29
1616387630000|2021-03-22 04:33:50|57764.6|57639.6|57718.1|57593.1|57765.6|57640.6|57718.1|57593.1|34
1616387640000|2021-03-22 04:34:00|57717.4|57592.4|57719.5|57594.5|57736.5|57611.5|57716.6|57591.6|36
1616387650000|2021-03-22 04:34:10|57717.6|57592.6|57704.1|57579.1|57717.6|57592.6|57696.7|57571.7|37
1616387660000|2021-03-22 04:34:20|57710|57585|57719.9|57594.9|57733|57608|57706.4|57581.4|34
1616387670000|2021-03-22 04:34:30|57715.5|57590.5|57721.1|57596.1|57722.7|57597.7|57714.3|57589.3|32
1616387680000|2021-03-22 04:34:40|57724.2|57599.2|57682.1|57557.1|57728.4|57603.4|57682.1|57557.1|35
1616387690000|2021-03-22 04:34:50|57679.9|57554.9|57684.3|57559.3|57691.6|57566.6|57671.2|57546.2|38
1616387700000|2021-03-22 04:35:00|57682.7|57557.7|57705.5|57580.5|57706.8|57581.8|57682.7|57557.7|33
1616387710000|2021-03-22 04:35:10|57705.7|57580.7|57725.6|57600.6|57726|57601|57704.7|57579.7|31
1616387720000|2021-03-22 04:35:20|57727|57602|57744.4|57619.4|57744.8|57619.8|57724.2|57599.2|27
1616387730000|2021-03-22 04:35:30|57742.2|57617.2|57748.7|57623.7|57749.3|57624.3|57736.1|57611.1|36
1616387740000|2021-03-22 04:35:40|57749.8|57624.8|57750.8|57625.8|57753.5|57628.5|57739|57614|26
1616387750000|2021-03-22 04:35:50|57749.1|57624.1|57724.7|57599.7|57750.4|57625.4|57724.2|57599.2|35
1616387760000|2021-03-22 04:36:00|57723.1|57598.1|57722.4|57597.4|57740.1|57615.1|57722.4|57597.4|35
1616387770000|2021-03-22 04:36:10|57720|57595|57731.4|57606.4|57740.5|57615.5|57720|57595|37
1616387780000|2021-03-22 04:36:20|57732.1|57607.1|57730.9|57605.9|57732.1|57607.1|57728.5|57603.5|30
1616387790000|2021-03-22 04:36:30|57731.1|57606.1|57724.7|57599.7|57731.3|57606.3|57721.7|57596.7|30
1616387800000|2021-03-22 04:36:40|57725.3|57600.3|57722.7|57597.7|57725.3|57600.3|57721.6|57596.6|21
1616387810000|2021-03-22 04:36:50|57722.1|57597.1|57718.6|57593.6|57722.9|57597.9|57718.5|57593.5|30
1616387820000|2021-03-22 04:37:00|57720.1|57595.1|57708.4|57583.4|57720.8|57595.8|57705.4|57580.4|26
1616387830000|2021-03-22 04:37:10|57709.3|57584.3|57702.4|57577.4|57712|57587|57697.1|57572.1|25
1616387840000|2021-03-22 04:37:20|57702.6|57577.6|57711.5|57586.5|57717.4|57592.4|57702.4|57577.4|27
1616387850000|2021-03-22 04:37:30|57708.3|57583.3|57714.1|57589.1|57716.5|57591.5|57708.3|57583.3|28
1616387860000|2021-03-22 04:37:40|57714.7|57589.7|57702.4|57577.4|57714.7|57589.7|57702.4|57577.4|31
1616387870000|2021-03-22 04:37:50|57701.4|57576.4|57698.6|57573.6|57704|57579|57696.4|57571.4|27
1616387880000|2021-03-22 04:38:00|57700.1|57575.1|57716.3|57591.3|57716.3|57591.3|57699.1|57574.1|24
1616387890000|2021-03-22 04:38:10|57716.1|57591.1|57723.9|57598.9|57724.7|57599.7|57716.1|57591.1|15
1616387900000|2021-03-22 04:38:20|57724.3|57599.3|57729.6|57604.6|57734.6|57609.6|57723.7|57598.7|30
1616387910000|2021-03-22 04:38:30|57729.7|57604.7|57722.4|57597.4|57729.7|57604.7|57720|57595|33
1616387920000|2021-03-22 04:38:40|57721.3|57596.3|57725.9|57600.9|57726.9|57601.9|57721.3|57596.3|16
1616387930000|2021-03-22 04:38:50|57725.3|57600.3|57729.6|57604.6|57731.4|57606.4|57724.9|57599.9|22
1616387940000|2021-03-22 04:39:00|57728.2|57603.2|57734.7|57609.7|57737|57612|57726.9|57601.9|19
1616387950000|2021-03-22 04:39:10|57733.7|57608.7|57737.5|57612.5|57737.7|57612.7|57733.6|57608.6|17
1616387960000|2021-03-22 04:39:20|57737.4|57612.4|57733.7|57608.7|57737.4|57612.4|57733.7|57608.7|24
1616387970000|2021-03-22 04:39:30|57733.9|57608.9|57725.4|57600.4|57734.5|57609.5|57724|57599|33
1616387980000|2021-03-22 04:39:40|57726|57601|57727.7|57602.7|57728.6|57603.6|57722.9|57597.9|19
1616387990000|2021-03-22 04:39:50|57727.6|57602.6|57727.6|57602.6|57731.3|57606.3|57727.6|57602.6|14
1616388000000|2021-03-22 04:40:00|57727.5|57602.5|57727.3|57602.3|57727.5|57602.5|57721.9|57596.9|15
1616388010000|2021-03-22 04:40:10|57726.4|57601.4|57697|57572|57726.4|57601.4|57696.8|57571.8|22
1616388020000|2021-03-22 04:40:20|57698|57573|57699.9|57574.9|57700.6|57575.6|57693.6|57568.6|37
1616388030000|2021-03-22 04:40:30|57701|57576|57696.6|57571.6|57702.4|57577.4|57694.5|57569.5|18
1616388040000|2021-03-22 04:40:40|57696.4|57571.4|57695.2|57570.2|57699.6|57574.6|57694.4|57569.4|21
1616388050000|2021-03-22 04:40:50|57692.6|57567.6|57698.5|57573.5|57700.9|57575.9|57692.5|57567.5|26
1616388060000|2021-03-22 04:41:00|57698.3|57573.3|57706|57581|57706.9|57581.9|57695.7|57570.7|29
1616388070000|2021-03-22 04:41:10|57706.4|57581.4|57719.8|57594.8|57722.6|57597.6|57706.4|57581.4|25
1616388080000|2021-03-22 04:41:20|57718.9|57593.9|57726.5|57601.5|57726.9|57601.9|57718.9|57593.9|19
1616388090000|2021-03-22 04:41:30|57724.8|57599.8|57729.5|57604.5|57729.5|57604.5|57721.4|57596.4|22
1616388100000|2021-03-22 04:41:40|57728.8|57603.8|57732.3|57607.3|57732.8|57607.8|57728.8|57603.8|22
1616388110000|2021-03-22 04:41:50|57733.4|57608.4|57732.5|57607.5|57734.2|57609.2|57732.4|57607.4|16
1616388120000|2021-03-22 04:42:00|57732|57607|57730.7|57605.7|57732|57607|57729.4|57604.4|13
1616388130000|2021-03-22 04:42:10|57731|57606|57731.8|57606.8|57732.3|57607.3|57729.4|57604.4|19
1616388140000|2021-03-22 04:42:20|57730.9|57605.9|57722.7|57597.7|57732|57607|57722.1|57597.1|19
1616388150000|2021-03-22 04:42:30|57721.5|57596.5|57729.7|57604.7|57732.5|57607.5|57721.1|57596.1|28
1616388160000|2021-03-22 04:42:40|57728.2|57603.2|57728.4|57603.4|57729.9|57604.9|57726.8|57601.8|23
1616388170000|2021-03-22 04:42:50|57728.5|57603.5|57729.5|57604.5|57729.5|57604.5|57727.3|57602.3|19
1616388180000|2021-03-22 04:43:00|57728.1|57603.1|57730.5|57605.5|57734.5|57609.5|57726.5|57601.5|31
1616388190000|2021-03-22 04:43:10|57730.6|57605.6|57735.8|57610.8|57735.8|57610.8|57730.1|57605.1|25
1616388200000|2021-03-22 04:43:20|57735.7|57610.7|57733.1|57608.1|57737.7|57612.7|57732.1|57607.1|23
1616388210000|2021-03-22 04:43:30|57733|57608|57734.3|57609.3|57735.1|57610.1|57730.4|57605.4|21
1616388220000|2021-03-22 04:43:40|57734.5|57609.5|57732.4|57607.4|57734.8|57609.8|57731.9|57606.9|16
1616388230000|2021-03-22 04:43:50|57732|57607|57731.6|57606.6|57734.5|57609.5|57731.5|57606.5|19
1616388240000|2021-03-22 04:44:00|57730.9|57605.9|57732.6|57607.6|57732.6|57607.6|57727.9|57602.9|12
1616388250000|2021-03-22 04:44:10|57730.7|57605.7|57730.5|57605.5|57730.7|57605.7|57730.1|57605.1|8
1616388260000|2021-03-22 04:44:20|57730.4|57605.4|57730.3|57605.3|57730.5|57605.5|57730.3|57605.3|6
1616388270000|2021-03-22 04:44:30|57730.2|57605.2|57725.3|57600.3|57730.2|57605.2|57723.7|57598.7|13
1616388280000|2021-03-22 04:44:40|57726.1|57601.1|57723.6|57598.6|57728.1|57603.1|57722.4|57597.4|16
1616388290000|2021-03-22 04:44:50|57723.9|57598.9|57711.9|57586.9|57725.4|57600.4|57707.8|57582.8|18
1616388300000|2021-03-22 04:45:00|57713.2|57588.2|57701.3|57576.3|57717.1|57592.1|57701.3|57576.3|23
1616388310000|2021-03-22 04:45:10|57703.7|57578.7|57691.9|57566.9|57704.9|57579.9|57689.6|57564.6|27
1616388320000|2021-03-22 04:45:20|57693|57568|57659.8|57534.8|57693|57568|57650.6|57525.6|29
1616388330000|2021-03-22 04:45:30|57656.1|57531.1|57633.9|57508.9|57656.9|57531.9|57633.9|57508.9|30
1616388340000|2021-03-22 04:45:40|57633.8|57508.8|57594|57469|57633.8|57508.8|57591.5|57466.5|37
1616388350000|2021-03-22 04:45:50|57594.9|57469.9|57593.1|57468.1|57605.1|57480.1|57590|57465|37
1616388360000|2021-03-22 04:46:00|57593.9|57468.9|57553.4|57428.4|57599.6|57474.6|57553.4|57428.4|37
1616388370000|2021-03-22 04:46:10|57551.4|57426.4|57562.1|57437.1|57562.2|57437.2|57551|57426|33
1616388380000|2021-03-22 04:46:20|57561.6|57436.6|57557.7|57432.7|57564.5|57439.5|57553.3|57428.3|28
1616388390000|2021-03-22 04:46:30|57557.2|57432.2|57563.6|57438.6|57564|57439|57555.1|57430.1|23
1616388400000|2021-03-22 04:46:40|57563.9|57438.9|57572.1|57447.1|57575.3|57450.3|57563.7|57438.7|30
1616388410000|2021-03-22 04:46:50|57571.9|57446.9|57553.7|57428.7|57572.2|57447.2|57548.6|57423.6|30
1616388420000|2021-03-22 04:47:00|57547.4|57422.4|57539.2|57414.2|57547.4|57422.4|57537.7|57412.7|37
1616388430000|2021-03-22 04:47:10|57539.1|57414.1|57527.1|57402.1|57539.8|57414.8|57519.4|57394.4|35
1616388440000|2021-03-22 04:47:20|57528.4|57403.4|57547.7|57422.7|57548.4|57423.4|57528.4|57403.4|29
1616388450000|2021-03-22 04:47:30|57545.8|57420.8|57543.6|57418.6|57546.8|57421.8|57542.7|57417.7|21
1616388460000|2021-03-22 04:47:40|57542.4|57417.4|57531.4|57406.4|57542.4|57417.4|57529.4|57404.4|36
1616388470000|2021-03-22 04:47:50|57532.1|57407.1|57532.5|57407.5|57540.6|57415.6|57531.1|57406.1|25
1616388480000|2021-03-22 04:48:00|57534|57409|57535.7|57410.7|57537.2|57412.2|57531.7|57406.7|32
1616388490000|2021-03-22 04:48:10|57536.7|57411.7|57535.2|57410.2|57538.8|57413.8|57535.2|57410.2|17
1616388500000|2021-03-22 04:48:20|57534.6|57409.6|57513.9|57388.9|57534.6|57409.6|57513.6|57388.6|28
1616388510000|2021-03-22 04:48:30|57514.5|57389.5|57536.2|57411.2|57536.2|57411.2|57513.5|57388.5|32
1616388520000|2021-03-22 04:48:40|57534.8|57409.8|57537.3|57412.3|57537.5|57412.5|57533.5|57408.5|28
1616388530000|2021-03-22 04:48:50|57537.4|57412.4|57536.1|57411.1|57542.7|57417.7|57534.9|57409.9|33
1616388540000|2021-03-22 04:49:00|57537.3|57412.3|57537.8|57412.8|57539.8|57414.8|57537|57412|26
1616388550000|2021-03-22 04:49:10|57538.8|57413.8|57531.9|57406.9|57538.8|57413.8|57531.9|57406.9|18
1616388560000|2021-03-22 04:49:20|57531.8|57406.8|57533.2|57408.2|57534|57409|57529.2|57404.2|25
1616388570000|2021-03-22 04:49:30|57533.9|57408.9|57536.4|57411.4|57536.4|57411.4|57527.4|57402.4|28
1616388580000|2021-03-22 04:49:40|57536.7|57411.7|57536.5|57411.5|57537.8|57412.8|57534.9|57409.9|22
1616388590000|2021-03-22 04:49:50|57536.7|57411.7|57527.8|57402.8|57537.7|57412.7|57526.7|57401.7|26
1616388600000|2021-03-22 04:50:00|57527.5|57402.5|57535.9|57410.9|57536.2|57411.2|57526.4|57401.4|33
1616388610000|2021-03-22 04:50:10|57536.7|57411.7|57538.6|57413.6|57540.1|57415.1|57534.7|57409.7|23
1616388620000|2021-03-22 04:50:20|57538.1|57413.1|57539.7|57414.7|57541.1|57416.1|57537.1|57412.1|21
1616388630000|2021-03-22 04:50:30|57539|57414|57538.5|57413.5|57540.2|57415.2|57537.9|57412.9|30
1616388640000|2021-03-22 04:50:40|57538.4|57413.4|57539.1|57414.1|57540.6|57415.6|57537.7|57412.7|19
1616388650000|2021-03-22 04:50:50|57539.2|57414.2|57546.4|57421.4|57546.4|57421.4|57538.5|57413.5|16
1616388660000|2021-03-22 04:51:00|57546|57421|57546.7|57421.7|57548.1|57423.1|57546|57421|16
1616388670000|2021-03-22 04:51:10|57545.6|57420.6|57546.1|57421.1|57546.1|57421.1|57545.3|57420.3|12
1616388680000|2021-03-22 04:51:20|57545.9|57420.9|57545.7|57420.7|57547|57422|57545.6|57420.6|25
1616388690000|2021-03-22 04:51:30|57546|57421|57545.9|57420.9|57546.9|57421.9|57545.7|57420.7|15
1616388700000|2021-03-22 04:51:40|57545|57420|57556.5|57431.5|57556.5|57431.5|57544.2|57419.2|21
1616388710000|2021-03-22 04:51:50|57556.6|57431.6|57557.6|57432.6|57558.6|57433.6|57555.9|57430.9|15
1616388720000|2021-03-22 04:52:00|57558.2|57433.2|57555.8|57430.8|57558.2|57433.2|57555.8|57430.8|15
1616388730000|2021-03-22 04:52:10|57560.2|57435.2|57559.8|57434.8|57561.9|57436.9|57558.9|57433.9|8
1616388740000|2021-03-22 04:52:20|57558.9|57433.9|57561.2|57436.2|57562.1|57437.1|57558.9|57433.9|15
1616388750000|2021-03-22 04:52:30|57561.1|57436.1|57560.9|57435.9|57561.9|57436.9|57560.9|57435.9|5
1616388760000|2021-03-22 04:52:40|57564.8|57439.8|57569.4|57444.4|57569.5|57444.5|57563.2|57438.2|14
1616388770000|2021-03-22 04:52:50|57569|57444|57569|57444|57569.2|57444.2|57568.3|57443.3|7
1616388780000|2021-03-22 04:53:00|57568.6|57443.6|57547.7|57422.7|57569|57444|57545.7|57420.7|22
1616388790000|2021-03-22 04:53:10|57549.7|57424.7|57549.8|57424.8|57550|57425|57548.1|57423.1|10
1616388800000|2021-03-22 04:53:20|57550.8|57425.8|57540.6|57415.6|57550.8|57425.8|57540.6|57415.6|16
1616388810000|2021-03-22 04:53:30|57538.1|57413.1|57551.3|57426.3|57551.3|57426.3|57538|57413|15
1616388820000|2021-03-22 04:53:40|57551.8|57426.8|57551.1|57426.1|57552.3|57427.3|57550.7|57425.7|17
1616388830000|2021-03-22 04:53:50|57551|57426|57569.5|57444.5|57572.6|57447.6|57550.5|57425.5|25
1616388840000|2021-03-22 04:54:00|57569.6|57444.6|57563.5|57438.5|57569.7|57444.7|57563.5|57438.5|25
1616388850000|2021-03-22 04:54:10|57563.4|57438.4|57568.2|57443.2|57569|57444|57563.4|57438.4|22
1616388860000|2021-03-22 04:54:20|57568.1|57443.1|57569.9|57444.9|57570.5|57445.5|57567.3|57442.3|19
1616388870000|2021-03-22 04:54:30|57570.2|57445.2|57569.6|57444.6|57570.3|57445.3|57569.5|57444.5|12
1616388880000|2021-03-22 04:54:40|57569.5|57444.5|57544.2|57419.2|57569.6|57444.6|57541.7|57416.7|29
1616388890000|2021-03-22 04:54:50|57544.3|57419.3|57547.7|57422.7|57548.1|57423.1|57543.9|57418.9|22
1616388900000|2021-03-22 04:55:00|57547.5|57422.5|57554.8|57429.8|57555.2|57430.2|57546.8|57421.8|29
1616388910000|2021-03-22 04:55:10|57554.5|57429.5|57559.6|57434.6|57561.1|57436.1|57554.5|57429.5|29
1616388920000|2021-03-22 04:55:20|57560.2|57435.2|57562.7|57437.7|57563.7|57438.7|57560.2|57435.2|18
1616388930000|2021-03-22 04:55:30|57566|57441|57567.3|57442.3|57568.3|57443.3|57566|57441|15
1616388940000|2021-03-22 04:55:40|57568|57443|57600.6|57475.6|57600.6|57475.6|57567.3|57442.3|21
1616388950000|2021-03-22 04:55:50|57600|57475|57614.5|57489.5|57615.7|57490.7|57599.1|57474.1|31
1616388960000|2021-03-22 04:56:00|57615.1|57490.1|57608.1|57483.1|57616.9|57491.9|57595.4|57470.4|33
1616388970000|2021-03-22 04:56:10|57608.2|57483.2|57617.8|57492.8|57617.8|57492.8|57607.6|57482.6|32
1616388980000|2021-03-22 04:56:20|57618.8|57493.8|57627.9|57502.9|57629.6|57504.6|57618.8|57493.8|30
1616388990000|2021-03-22 04:56:30|57627.8|57502.8|57627.8|57502.8|57628.5|57503.5|57625.8|57500.8|22
1616389000000|2021-03-22 04:56:40|57626|57501|57627.7|57502.7|57628|57503|57626|57501|20
1616389010000|2021-03-22 04:56:50|57629.2|57504.2|57637.8|57512.8|57638|57513|57629.1|57504.1|24
1616389020000|2021-03-22 04:57:00|57637.9|57512.9|57632.1|57507.1|57638|57513|57632.1|57507.1|25
1616389030000|2021-03-22 04:57:10|57632.7|57507.7|57637.3|57512.3|57637.8|57512.8|57631.6|57506.6|18
1616389040000|2021-03-22 04:57:20|57637.6|57512.6|57636.5|57511.5|57637.6|57512.6|57636.3|57511.3|17
1616389050000|2021-03-22 04:57:30|57636.7|57511.7|57637.4|57512.4|57637.4|57512.4|57636.4|57511.4|11
1616389060000|2021-03-22 04:57:40|57637.5|57512.5|57639.5|57514.5|57641.7|57516.7|57637.5|57512.5|16
1616389070000|2021-03-22 04:57:50|57640|57515|57659.4|57534.4|57659.4|57534.4|57640|57515|28
1616389080000|2021-03-22 04:58:00|57667.3|57542.3|57669.9|57544.9|57669.9|57544.9|57664.2|57539.2|29
1616389090000|2021-03-22 04:58:10|57669.6|57544.6|57672.9|57547.9|57673.3|57548.3|57669.6|57544.6|18
1616389100000|2021-03-22 04:58:20|57672.7|57547.7|57675.3|57550.3|57677.5|57552.5|57672.5|57547.5|27
1616389110000|2021-03-22 04:58:30|57676.4|57551.4|57678.4|57553.4|57678.7|57553.7|57675.5|57550.5|13
1616389120000|2021-03-22 04:58:40|57679.4|57554.4|57683.3|57558.3|57684.9|57559.9|57677.9|57552.9|22
1616389130000|2021-03-22 04:58:50|57684.4|57559.4|57687.9|57562.9|57687.9|57562.9|57684.4|57559.4|19
1616389140000|2021-03-22 04:59:00|57688.2|57563.2|57685.2|57560.2|57688.2|57563.2|57685.2|57560.2|11
1616389150000|2021-03-22 04:59:10|57686.1|57561.1|57684.7|57559.7|57686.1|57561.1|57684.7|57559.7|12
1616389160000|2021-03-22 04:59:20|57685.2|57560.2|57677.9|57552.9|57685.8|57560.8|57675.7|57550.7|15
1616389170000|2021-03-22 04:59:30|57676.5|57551.5|57677.9|57552.9|57677.9|57552.9|57676.5|57551.5|7
1616389180000|2021-03-22 04:59:40|57678|57553|57678|57553|57678|57553|57677.6|57552.6|4
1616389190000|2021-03-22 04:59:50|57678.5|57553.5|57678.7|57553.7|57679.5|57554.5|57678.5|57553.5|3
1616389200000|2021-03-22 05:00:00|57678.8|57553.8|57678.9|57553.9|57679|57554|57678.7|57553.7|11
1616389210000|2021-03-22 05:00:10|57678.8|57553.8|57642.9|57517.9|57679.7|57554.7|57640.7|57515.7|31
1616389220000|2021-03-22 05:00:20|57641.8|57516.8|57639.8|57514.8|57642.4|57517.4|57638.9|57513.9|24
1616389230000|2021-03-22 05:00:30|57640.1|57515.1|57637.1|57512.1|57641.7|57516.7|57637.1|57512.1|26
1616389240000|2021-03-22 05:00:40|57637.8|57512.8|57591.7|57466.7|57638.9|57513.9|57590.8|57465.8|32
1616389250000|2021-03-22 05:00:50|57593.3|57468.3|57594|57469|57596.1|57471.1|57590.9|57465.9|33
1616389260000|2021-03-22 05:01:00|57593.6|57468.6|57611.2|57486.2|57611.8|57486.8|57593.6|57468.6|29
1616389270000|2021-03-22 05:01:10|57609.7|57484.7|57609.7|57484.7|57609.7|57484.7|57608.3|57483.3|27
1616389280000|2021-03-22 05:01:20|57609.8|57484.8|57623.8|57498.8|57624|57499|57609.5|57484.5|31
1616389290000|2021-03-22 05:01:30|57623.7|57498.7|57626.2|57501.2|57626.2|57501.2|57623.4|57498.4|20
1616389300000|2021-03-22 05:01:40|57626|57501|57611.1|57486.1|57626.4|57501.4|57611.1|57486.1|22
1616389310000|2021-03-22 05:01:50|57607.1|57482.1|57606.4|57481.4|57607.4|57482.4|57606.1|57481.1|13
1616389320000|2021-03-22 05:02:00|57606.3|57481.3|57579.9|57454.9|57606.5|57481.5|57579.6|57454.6|26
1616389330000|2021-03-22 05:02:10|57579.1|57454.1|57572.2|57447.2|57579.8|57454.8|57568.8|57443.8|34
1616389340000|2021-03-22 05:02:20|57571.7|57446.7|57571.2|57446.2|57571.8|57446.8|57570.4|57445.4|16
1616389350000|2021-03-22 05:02:30|57571.3|57446.3|57584.2|57459.2|57585.3|57460.3|57569.8|57444.8|26
1616389360000|2021-03-22 05:02:40|57584.6|57459.6|57586.8|57461.8|57586.8|57461.8|57584|57459|19
1616389370000|2021-03-22 05:02:50|57587.4|57462.4|57577.7|57452.7|57587.4|57462.4|57577.7|57452.7|19
1616389380000|2021-03-22 05:03:00|57578.9|57453.9|57568.6|57443.6|57578.9|57453.9|57567.1|57442.1|15
1616389390000|2021-03-22 05:03:10|57568.1|57443.1|57562.2|57437.2|57568.7|57443.7|57562.2|57437.2|17
1616389400000|2021-03-22 05:03:20|57561.7|57436.7|57558.1|57433.1|57562.6|57437.6|57556.9|57431.9|24
1616389410000|2021-03-22 05:03:30|57558|57433|57556.3|57431.3|57558.3|57433.3|57556|57431|23
1616389420000|2021-03-22 05:03:40|57556|57431|57555.5|57430.5|57557.6|57432.6|57555|57430|20
1616389430000|2021-03-22 05:03:50|57555.6|57430.6|57551.8|57426.8|57555.8|57430.8|57551.8|57426.8|11
1616389440000|2021-03-22 05:04:00|57551.9|57426.9|57556|57431|57556|57431|57551.7|57426.7|18
1616389450000|2021-03-22 05:04:10|57555.4|57430.4|57535.3|57410.3|57555.4|57430.4|57535.3|57410.3|22
1616389460000|2021-03-22 05:04:20|57535.4|57410.4|57527.8|57402.8|57535.4|57410.4|57527.8|57402.8|11
1616389470000|2021-03-22 05:04:30|57527.7|57402.7|57528|57403|57531.5|57406.5|57524.6|57399.6|20
1616389480000|2021-03-22 05:04:40|57528.1|57403.1|57524.1|57399.1|57530.1|57405.1|57524|57399|14
1616389490000|2021-03-22 05:04:50|57525|57400|57520.5|57395.5|57525|57400|57520.5|57395.5|12
1616389500000|2021-03-22 05:05:00|57520.6|57395.6|57520.6|57395.6|57520.6|57395.6|57520.4|57395.4|5
1616389510000|2021-03-22 05:05:10|57521.1|57396.1|57533.3|57408.3|57535.5|57410.5|57519.1|57394.1|15
1616389520000|2021-03-22 05:05:20|57536.3|57411.3|57554.4|57429.4|57554.9|57429.9|57536.3|57411.3|34
1616389530000|2021-03-22 05:05:30|57555.1|57430.1|57561.6|57436.6|57561.6|57436.6|57554.5|57429.5|24
1616389540000|2021-03-22 05:05:40|57560.4|57435.4|57553.1|57428.1|57561.5|57436.5|57547.4|57422.4|31
1616389550000|2021-03-22 05:05:50|57555.7|57430.7|57565|57440|57565.2|57440.2|57555.7|57430.7|30
1616389560000|2021-03-22 05:06:00|57564.8|57439.8|57546.4|57421.4|57565.2|57440.2|57545.5|57420.5|29
1616389570000|2021-03-22 05:06:10|57544.6|57419.6|57545.7|57420.7|57546.6|57421.6|57537.3|57412.3|28
1616389580000|2021-03-22 05:06:20|57545.9|57420.9|57554.5|57429.5|57554.7|57429.7|57544.9|57419.9|23
1616389590000|2021-03-22 05:06:30|57554.4|57429.4|57542.6|57417.6|57554.5|57429.5|57542.6|57417.6|28
1616389600000|2021-03-22 05:06:40|57542.7|57417.7|57532.8|57407.8|57542.7|57417.7|57532.8|57407.8|25
1616389610000|2021-03-22 05:06:50|57533.8|57408.8|57533.5|57408.5|57537|57412|57533.3|57408.3|28
1616389620000|2021-03-22 05:07:00|57533|57408|57536.9|57411.9|57537.6|57412.6|57532.3|57407.3|25
1616389630000|2021-03-22 05:07:10|57537.1|57412.1|57539.5|57414.5|57542|57417|57537|57412|24
1616389640000|2021-03-22 05:07:20|57539.3|57414.3|57540.2|57415.2|57546.1|57421.1|57538.3|57413.3|31
1616389650000|2021-03-22 05:07:30|57541|57416|57543.7|57418.7|57549.3|57424.3|57540.6|57415.6|27
1616389660000|2021-03-22 05:07:40|57543.2|57418.2|57521.8|57396.8|57544.9|57419.9|57521.8|57396.8|36
1616389670000|2021-03-22 05:07:50|57522.2|57397.2|57525.6|57400.6|57526.7|57401.7|57521.9|57396.9|32
1616389680000|2021-03-22 05:08:00|57523.2|57398.2|57512.4|57387.4|57523.5|57398.5|57512.4|57387.4|22
1616389690000|2021-03-22 05:08:10|57513.1|57388.1|57511.5|57386.5|57515.5|57390.5|57511.1|57386.1|20
1616389700000|2021-03-22 05:08:20|57511.2|57386.2|57512.5|57387.5|57515.5|57390.5|57511.2|57386.2|21
1616389710000|2021-03-22 05:08:30|57513|57388|57516.2|57391.2|57518.8|57393.8|57511.3|57386.3|10
1616389720000|2021-03-22 05:08:40|57513.6|57388.6|57515|57390|57515.3|57390.3|57509.4|57384.4|21
1616389730000|2021-03-22 05:08:50|57514.8|57389.8|57533.7|57408.7|57534.7|57409.7|57514|57389|27
1616389740000|2021-03-22 05:09:00|57535.6|57410.6|57516.9|57391.9|57536.1|57411.1|57516.8|57391.8|34
1616389750000|2021-03-22 05:09:10|57518.2|57393.2|57515.3|57390.3|57518.2|57393.2|57514.6|57389.6|31
1616389760000|2021-03-22 05:09:20|57516.4|57391.4|57522.5|57397.5|57523.4|57398.4|57515.4|57390.4|28
1616389770000|2021-03-22 05:09:30|57521.7|57396.7|57520.7|57395.7|57521.7|57396.7|57518.3|57393.3|23
1616389780000|2021-03-22 05:09:40|57520.6|57395.6|57531|57406|57531|57406|57520.6|57395.6|29
1616389790000|2021-03-22 05:09:50|57527.8|57402.8|57537.3|57412.3|57541.3|57416.3|57527.8|57402.8|25
1616389800000|2021-03-22 05:10:00|57537.5|57412.5|57528.3|57403.3|57539.1|57414.1|57527.2|57402.2|27
1616389810000|2021-03-22 05:10:10|57527.4|57402.4|57518.7|57393.7|57529.6|57404.6|57515.5|57390.5|32
1616389820000|2021-03-22 05:10:20|57519.3|57394.3|57526.4|57401.4|57526.4|57401.4|57518.7|57393.7|17
1616389830000|2021-03-22 05:10:30|57527.3|57402.3|57528.6|57403.6|57528.8|57403.8|57526.2|57401.2|21
1616389840000|2021-03-22 05:10:40|57528|57403|57527.8|57402.8|57531.1|57406.1|57527.3|57402.3|20
1616389850000|2021-03-22 05:10:50|57528.2|57403.2|57526|57401|57528.2|57403.2|57524.5|57399.5|20
1616389860000|2021-03-22 05:11:00|57526.4|57401.4|57525.2|57400.2|57526.4|57401.4|57523.6|57398.6|25
1616389870000|2021-03-22 05:11:10|57524.7|57399.7|57526.6|57401.6|57526.7|57401.7|57524.7|57399.7|14
1616389880000|2021-03-22 05:11:20|57526.9|57401.9|57527.2|57402.2|57527.2|57402.2|57526.9|57401.9|11
1616389890000|2021-03-22 05:11:30|57526.8|57401.8|57525.8|57400.8|57526.8|57401.8|57525.8|57400.8|12
1616389900000|2021-03-22 05:11:40|57525.7|57400.7|57525.2|57400.2|57526.2|57401.2|57525.2|57400.2|9
1616389910000|2021-03-22 05:11:50|57525.7|57400.7|57529.9|57404.9|57529.9|57404.9|57525.7|57400.7|14
1616389920000|2021-03-22 05:12:00|57529.1|57404.1|57520.6|57395.6|57529.1|57404.1|57517.7|57392.7|28
1616389930000|2021-03-22 05:12:10|57520.8|57395.8|57521.9|57396.9|57522.1|57397.1|57520.3|57395.3|17
1616389940000|2021-03-22 05:12:20|57522|57397|57531.4|57406.4|57536.5|57411.5|57522|57397|28
1616389950000|2021-03-22 05:12:30|57532.1|57407.1|57535.9|57410.9|57537.3|57412.3|57531|57406|26
1616389960000|2021-03-22 05:12:40|57535.7|57410.7|57533.2|57408.2|57535.7|57410.7|57529.8|57404.8|19
1616389970000|2021-03-22 05:12:50|57536.5|57411.5|57538.2|57413.2|57538.7|57413.7|57536.5|57411.5|21
1616389980000|2021-03-22 05:13:00|57537.9|57412.9|57543.1|57418.1|57543.8|57418.8|57537.3|57412.3|24
1616389990000|2021-03-22 05:13:10|57542.7|57417.7|57560.7|57435.7|57560.7|57435.7|57542.7|57417.7|31
1616390000000|2021-03-22 05:13:20|57561.2|57436.2|57569|57444|57569.3|57444.3|57561|57436|24
1616390010000|2021-03-22 05:13:30|57575|57450|57567.9|57442.9|57575|57450|57562.7|57437.7|21
1616390020000|2021-03-22 05:13:40|57567.8|57442.8|57583.2|57458.2|57583.4|57458.4|57567.8|57442.8|23
1616390030000|2021-03-22 05:13:50|57583.5|57458.5|57590.5|57465.5|57590.5|57465.5|57583.5|57458.5|7
1616390040000|2021-03-22 05:14:00|57590.8|57465.8|57590.9|57465.9|57593.1|57468.1|57589.1|57464.1|20
1616390050000|2021-03-22 05:14:10|57591.5|57466.5|57589.2|57464.2|57591.5|57466.5|57586.9|57461.9|25
1616390060000|2021-03-22 05:14:20|57587.3|57462.3|57591.3|57466.3|57591.5|57466.5|57587.3|57462.3|24
1616390070000|2021-03-22 05:14:30|57591|57466|57606.4|57481.4|57606.4|57481.4|57589.2|57464.2|29
1616390080000|2021-03-22 05:14:40|57607.9|57482.9|57620.5|57495.5|57621.9|57496.9|57606.7|57481.7|27
1616390090000|2021-03-22 05:14:50|57622.5|57497.5|57623.9|57498.9|57625.1|57500.1|57620.9|57495.9|19
1616390100000|2021-03-22 05:15:00|57623.4|57498.4|57625.2|57500.2|57625.8|57500.8|57622.8|57497.8|18
1616390110000|2021-03-22 05:15:10|57624.8|57499.8|57636.2|57511.2|57636.2|57511.2|57624.8|57499.8|22
1616390120000|2021-03-22 05:15:20|57635.3|57510.3|57648.2|57523.2|57648.2|57523.2|57633.5|57508.5|26
1616390130000|2021-03-22 05:15:30|57649|57524|57660.6|57535.6|57660.6|57535.6|57649|57524|31
1616390140000|2021-03-22 05:15:40|57661.1|57536.1|57663.1|57538.1|57663.2|57538.2|57660.5|57535.5|18
1616390150000|2021-03-22 05:15:50|57661.9|57536.9|57663.8|57538.8|57665|57540|57661.9|57536.9|18
1616390160000|2021-03-22 05:16:00|57665.1|57540.1|57635.5|57510.5|57666.4|57541.4|57630.8|57505.8|35
1616390170000|2021-03-22 05:16:10|57630.2|57505.2|57640.4|57515.4|57640.5|57515.5|57629.9|57504.9|14
1616390180000|2021-03-22 05:16:20|57639.5|57514.5|57634.5|57509.5|57641|57516|57632.1|57507.1|27
1616390190000|2021-03-22 05:16:30|57637|57512|57595|57470|57637|57512|57595|57470|26
1616390200000|2021-03-22 05:16:40|57595.3|57470.3|57577.4|57452.4|57595.4|57470.4|57565.9|57440.9|30
1616390210000|2021-03-22 05:16:50|57576.1|57451.1|57573|57448|57579.7|57454.7|57572.3|57447.3|27
1616390220000|2021-03-22 05:17:00|57570|57445|57562.7|57437.7|57570|57445|57561.3|57436.3|34
1616390230000|2021-03-22 05:17:10|57562.6|57437.6|57550.8|57425.8|57562.6|57437.6|57550.3|57425.3|22
1616390240000|2021-03-22 05:17:20|57550|57425|57547.9|57422.9|57553.4|57428.4|57547.9|57422.9|20
1616390250000|2021-03-22 05:17:30|57547.3|57422.3|57545.5|57420.5|57547.3|57422.3|57537.3|57412.3|30
1616390260000|2021-03-22 05:17:40|57545.8|57420.8|57551.6|57426.6|57552.4|57427.4|57545.8|57420.8|13
1616390270000|2021-03-22 05:17:50|57551.4|57426.4|57541.1|57416.1|57551.8|57426.8|57538.6|57413.6|25
1616390280000|2021-03-22 05:18:00|57541.7|57416.7|57535.4|57410.4|57543.8|57418.8|57535.1|57410.1|29
1616390290000|2021-03-22 05:18:10|57537.2|57412.2|57536.4|57411.4|57540.3|57415.3|57534.9|57409.9|26
1616390300000|2021-03-22 05:18:20|57536.2|57411.2|57534.7|57409.7|57538.7|57413.7|57534.7|57409.7|14
1616390310000|2021-03-22 05:18:30|57535.6|57410.6|57548.4|57423.4|57548.6|57423.6|57533.2|57408.2|26
1616390320000|2021-03-22 05:18:40|57546.9|57421.9|57553.7|57428.7|57553.7|57428.7|57544.6|57419.6|27
1616390330000|2021-03-22 05:18:50|57553.4|57428.4|57536.4|57411.4|57557.2|57432.2|57536.4|57411.4|24
1616390340000|2021-03-22 05:19:00|57536.1|57411.1|57566.3|57441.3|57575.7|57450.7|57535.9|57410.9|35
1616390350000|2021-03-22 05:19:10|57565.8|57440.8|57553.1|57428.1|57565.8|57440.8|57551.7|57426.7|28
1616390360000|2021-03-22 05:19:20|57552.8|57427.8|57574|57449|57574.5|57449.5|57552.8|57427.8|29
1616390370000|2021-03-22 05:19:30|57572.4|57447.4|57573.7|57448.7|57574.8|57449.8|57571.5|57446.5|21
1616390380000|2021-03-22 05:19:40|57572.4|57447.4|57568.4|57443.4|57572.5|57447.5|57567.3|57442.3|17
1616390390000|2021-03-22 05:19:50|57568.7|57443.7|57563|57438|57570.8|57445.8|57563|57438|24
1616390400000|2021-03-22 05:20:00|57561.9|57436.9|57542.8|57417.8|57563.9|57438.9|57540.6|57415.6|34
1616390410000|2021-03-22 05:20:10|57542.9|57417.9|57548.8|57423.8|57548.8|57423.8|57540.9|57415.9|32
1616390420000|2021-03-22 05:20:20|57549.5|57424.5|57557.8|57432.8|57558|57433|57548.5|57423.5|32
1616390430000|2021-03-22 05:20:30|57557.6|57432.6|57546.6|57421.6|57557.6|57432.6|57545.7|57420.7|19
1616390440000|2021-03-22 05:20:40|57545.8|57420.8|57541.8|57416.8|57545.8|57420.8|57540.5|57415.5|19
1616390450000|2021-03-22 05:20:50|57541|57416|57541|57416|57541.9|57416.9|57540.6|57415.6|9
1616390460000|2021-03-22 05:21:00|57540.7|57415.7|57551.6|57426.6|57551.6|57426.6|57540.4|57415.4|21
1616390470000|2021-03-22 05:21:10|57551.7|57426.7|57553.2|57428.2|57557.4|57432.4|57550|57425|32
1616390480000|2021-03-22 05:21:20|57551.7|57426.7|57549.2|57424.2|57552.1|57427.1|57548.8|57423.8|19
1616390490000|2021-03-22 05:21:30|57548.8|57423.8|57549.8|57424.8|57552.9|57427.9|57548.8|57423.8|17
1616390500000|2021-03-22 05:21:40|57549.6|57424.6|57557.3|57432.3|57557.3|57432.3|57549.4|57424.4|20
1616390510000|2021-03-22 05:21:50|57554.7|57429.7|57557.1|57432.1|57557.6|57432.6|57553|57428|26
1616390520000|2021-03-22 05:22:00|57557|57432|57540.8|57415.8|57557.9|57432.9|57539|57414|32
1616390530000|2021-03-22 05:22:10|57540.9|57415.9|57530.7|57405.7|57543.2|57418.2|57529.8|57404.8|29
1616390540000|2021-03-22 05:22:20|57529.9|57404.9|57532.3|57407.3|57535.8|57410.8|57529.1|57404.1|30
1616390550000|2021-03-22 05:22:30|57535|57410|57538.7|57413.7|57540.7|57415.7|57532.7|57407.7|24
1616390560000|2021-03-22 05:22:40|57539.2|57414.2|57537.5|57412.5|57539.9|57414.9|57536|57411|17
1616390570000|2021-03-22 05:22:50|57537.1|57412.1|57531.2|57406.2|57537.5|57412.5|57529.8|57404.8|23
1616390580000|2021-03-22 05:23:00|57531.7|57406.7|57526.1|57401.1|57531.7|57406.7|57515.8|57390.8|29
1616390590000|2021-03-22 05:23:10|57523.3|57398.3|57519.7|57394.7|57523.3|57398.3|57518.9|57393.9|26
1616390600000|2021-03-22 05:23:20|57519.1|57394.1|57519.9|57394.9|57521.4|57396.4|57519.1|57394.1|11
1616390610000|2021-03-22 05:23:30|57520|57395|57514.9|57389.9|57520|57395|57514.9|57389.9|23
1616390620000|2021-03-22 05:23:40|57510.6|57385.6|57508.2|57383.2|57524.3|57399.3|57498.6|57373.6|35
1616390630000|2021-03-22 05:23:50|57501.3|57376.3|57471.3|57346.3|57501.3|57376.3|57471.3|57346.3|30
1616390640000|2021-03-22 05:24:00|57469.7|57344.7|57483|57358|57495.7|57370.7|57468.6|57343.6|34
1616390650000|2021-03-22 05:24:10|57483.7|57358.7|57479|57354|57483.7|57358.7|57477.6|57352.6|28
1616390660000|2021-03-22 05:24:20|57478.5|57353.5|57481.1|57356.1|57483.9|57358.9|57475.3|57350.3|27
1616390670000|2021-03-22 05:24:30|57480.4|57355.4|57468.2|57343.2|57480.4|57355.4|57468.2|57343.2|23
1616390680000|2021-03-22 05:24:40|57466.4|57341.4|57455.4|57330.4|57466.4|57341.4|57452.6|57327.6|26
1616390690000|2021-03-22 05:24:50|57455.7|57330.7|57427.2|57302.2|57456.6|57331.6|57426.8|57301.8|26
1616390700000|2021-03-22 05:25:00|57426.1|57301.1|57454.9|57329.9|57454.9|57329.9|57426.1|57301.1|35
1616390710000|2021-03-22 05:25:10|57462.5|57337.5|57465.2|57340.2|57469.9|57344.9|57454.5|57329.5|37
1616390720000|2021-03-22 05:25:20|57466.5|57341.5|57467.7|57342.7|57478.2|57353.2|57460.8|57335.8|33
1616390730000|2021-03-22 05:25:30|57468.6|57343.6|57495|57370|57495.4|57370.4|57468.6|57343.6|38
1616390740000|2021-03-22 05:25:40|57495.9|57370.9|57475.4|57350.4|57500.4|57375.4|57470.2|57345.2|36
1616390750000|2021-03-22 05:25:50|57470.1|57345.1|57485.1|57360.1|57485.1|57360.1|57463.4|57338.4|33
1616390760000|2021-03-22 05:26:00|57484.7|57359.7|57444.6|57319.6|57488.3|57363.3|57444.6|57319.6|38
1616390770000|2021-03-22 05:26:10|57446.2|57321.2|57437.3|57312.3|57448.3|57323.3|57432.5|57307.5|34
1616390780000|2021-03-22 05:26:20|57436.2|57311.2|57460.4|57335.4|57461.2|57336.2|57434.7|57309.7|29
1616390790000|2021-03-22 05:26:30|57462.8|57337.8|57440.5|57315.5|57462.8|57337.8|57435.5|57310.5|35
1616390800000|2021-03-22 05:26:40|57440.2|57315.2|57439.7|57314.7|57442.6|57317.6|57438.3|57313.3|25
1616390810000|2021-03-22 05:26:50|57440.2|57315.2|57428.8|57303.8|57440.3|57315.3|57427.9|57302.9|34
1616390820000|2021-03-22 05:27:00|57429.1|57304.1|57433.8|57308.8|57436.2|57311.2|57429.1|57304.1|25
1616390830000|2021-03-22 05:27:10|57433.6|57308.6|57399.4|57274.4|57433.6|57308.6|57399.2|57274.2|30
1616390840000|2021-03-22 05:27:20|57398.2|57273.2|57399|57274|57411.3|57286.3|57398.2|57273.2|39
1616390850000|2021-03-22 05:27:30|57399.3|57274.3|57395.7|57270.7|57401.5|57276.5|57394.8|57269.8|26
1616390860000|2021-03-22 05:27:40|57394.5|57269.5|57390.7|57265.7|57402.9|57277.9|57390|57265|34
1616390870000|2021-03-22 05:27:50|57390.4|57265.4|57394.7|57269.7|57397.5|57272.5|57385.9|57260.9|31
1616390880000|2021-03-22 05:28:00|57395.4|57270.4|57404|57279|57405.6|57280.6|57395.4|57270.4|28
1616390890000|2021-03-22 05:28:10|57404.1|57279.1|57410.5|57285.5|57410.5|57285.5|57404|57279|28
1616390900000|2021-03-22 05:28:20|57408.3|57283.3|57413.1|57288.1|57414.5|57289.5|57408.3|57283.3|27
1616390910000|2021-03-22 05:28:30|57411.7|57286.7|57441.2|57316.2|57446.1|57321.1|57411.7|57286.7|24
1616390920000|2021-03-22 05:28:40|57440.9|57315.9|57443.5|57318.5|57447.6|57322.6|57440.9|57315.9|18
1616390930000|2021-03-22 05:28:50|57443.7|57318.7|57448.9|57323.9|57450.5|57325.5|57442.6|57317.6|19
1616390940000|2021-03-22 05:29:00|57448.7|57323.7|57401.4|57276.4|57448.7|57323.7|57401.4|57276.4|28
1616390950000|2021-03-22 05:29:10|57403.1|57278.1|57409.5|57284.5|57412|57287|57403.1|57278.1|24
1616390960000|2021-03-22 05:29:20|57409.2|57284.2|57409.2|57284.2|57413.8|57288.8|57407.9|57282.9|27
1616390970000|2021-03-22 05:29:30|57408.2|57283.2|57405.5|57280.5|57411.7|57286.7|57403|57278|29
1616390980000|2021-03-22 05:29:40|57405.8|57280.8|57403.7|57278.7|57407.8|57282.8|57401.8|57276.8|27
1616390990000|2021-03-22 05:29:50|57404.6|57279.6|57412.4|57287.4|57415.7|57290.7|57403.6|57278.6|31
1616391000000|2021-03-22 05:30:00|57412.5|57287.5|57392.1|57267.1|57413.2|57288.2|57392|57267|30
1616391010000|2021-03-22 05:30:10|57394.7|57269.7|57412.1|57287.1|57412.1|57287.1|57390.3|57265.3|30
1616391020000|2021-03-22 05:30:20|57411.4|57286.4|57410.7|57285.7|57415.7|57290.7|57408.9|57283.9|32
1616391030000|2021-03-22 05:30:30|57408.1|57283.1|57398|57273|57408.1|57283.1|57398|57273|31
1616391040000|2021-03-22 05:30:40|57398.9|57273.9|57392|57267|57398.9|57273.9|57388.6|57263.6|24
1616391050000|2021-03-22 05:30:50|57391.7|57266.7|57388.6|57263.6|57393.9|57268.9|57388.6|57263.6|27
1616391060000|2021-03-22 05:31:00|57386.7|57261.7|57405.8|57280.8|57405.8|57280.8|57385.1|57260.1|29
1616391070000|2021-03-22 05:31:10|57405.3|57280.3|57411.4|57286.4|57413.2|57288.2|57399.9|57274.9|27
1616391080000|2021-03-22 05:31:20|57411.2|57286.2|57404.4|57279.4|57413.2|57288.2|57400.6|57275.6|32
1616391090000|2021-03-22 05:31:30|57404.9|57279.9|57406.8|57281.8|57406.8|57281.8|57404.4|57279.4|26
1616391100000|2021-03-22 05:31:40|57406.5|57281.5|57408.3|57283.3|57408.3|57283.3|57405.8|57280.8|20
1616391110000|2021-03-22 05:31:50|57409.1|57284.1|57421.6|57296.6|57423.9|57298.9|57409.1|57284.1|26
1616391120000|2021-03-22 05:32:00|57428.5|57303.5|57436.2|57311.2|57438.6|57313.6|57426.2|57301.2|27
1616391130000|2021-03-22 05:32:10|57437.8|57312.8|57443.2|57318.2|57445.9|57320.9|57436.5|57311.5|28
1616391140000|2021-03-22 05:32:20|57442.8|57317.8|57458.4|57333.4|57459.6|57334.6|57439.6|57314.6|29
1616391150000|2021-03-22 05:32:30|57458.6|57333.6|57459.8|57334.8|57460.1|57335.1|57456.8|57331.8|23
1616391160000|2021-03-22 05:32:40|57459.6|57334.6|57465.3|57340.3|57465.3|57340.3|57459.5|57334.5|14
1616391170000|2021-03-22 05:32:50|57466|57341|57466.1|57341.1|57466.1|57341.1|57464.6|57339.6|22
1616391180000|2021-03-22 05:33:00|57465.7|57340.7|57457.4|57332.4|57471.6|57346.6|57457.4|57332.4|27
1616391190000|2021-03-22 05:33:10|57458|57333|57459.4|57334.4|57460.7|57335.7|57456.1|57331.1|29
1616391200000|2021-03-22 05:33:20|57459.9|57334.9|57471.8|57346.8|57472|57347|57459|57334|27
1616391210000|2021-03-22 05:33:30|57471.1|57346.1|57472.4|57347.4|57473|57348|57469.4|57344.4|25
1616391220000|2021-03-22 05:33:40|57465.1|57340.1|57463.8|57338.8|57465.1|57340.1|57462.8|57337.8|24
1616391230000|2021-03-22 05:33:50|57463.3|57338.3|57468.5|57343.5|57469.3|57344.3|57462.4|57337.4|20
1616391240000|2021-03-22 05:34:00|57469.7|57344.7|57459.3|57334.3|57469.7|57344.7|57455.3|57330.3|33
1616391250000|2021-03-22 05:34:10|57460|57335|57467.3|57342.3|57467.9|57342.9|57459.5|57334.5|21
1616391260000|2021-03-22 05:34:20|57467.8|57342.8|57466.4|57341.4|57469.2|57344.2|57463|57338|23
1616391270000|2021-03-22 05:34:30|57465.6|57340.6|57475.1|57350.1|57475.1|57350.1|57465.6|57340.6|20
1616391280000|2021-03-22 05:34:40|57474.7|57349.7|57479.3|57354.3|57479.3|57354.3|57472.7|57347.7|26
1616391290000|2021-03-22 05:34:50|57477.4|57352.4|57477.5|57352.5|57479.3|57354.3|57471|57346|34
1616391300000|2021-03-22 05:35:00|57477|57352|57479|57354|57479.6|57354.6|57476.5|57351.5|29
1616391310000|2021-03-22 05:35:10|57479.6|57354.6|57484.8|57359.8|57484.9|57359.9|57479|57354|27
1616391320000|2021-03-22 05:35:20|57487.6|57362.6|57491.4|57366.4|57493.6|57368.6|57484.5|57359.5|28
1616391330000|2021-03-22 05:35:30|57492.6|57367.6|57513.9|57388.9|57513.9|57388.9|57491.7|57366.7|27
1616391340000|2021-03-22 05:35:40|57513.2|57388.2|57510.1|57385.1|57518.2|57393.2|57510.1|57385.1|27
1616391350000|2021-03-22 05:35:50|57511.1|57386.1|57512.1|57387.1|57513.8|57388.8|57511.1|57386.1|29
1616391360000|2021-03-22 05:36:00|57512.5|57387.5|57507.6|57382.6|57513.8|57388.8|57502.5|57377.5|35
1616391370000|2021-03-22 05:36:10|57503.6|57378.6|57520.7|57395.7|57521|57396|57503.6|57378.6|27
1616391380000|2021-03-22 05:36:20|57520.5|57395.5|57515.3|57390.3|57520.5|57395.5|57515.3|57390.3|28
1616391390000|2021-03-22 05:36:30|57515.6|57390.6|57518.6|57393.6|57519|57394|57512.4|57387.4|20
1616391400000|2021-03-22 05:36:40|57518|57393|57520.1|57395.1|57521.2|57396.2|57518|57393|18
1616391410000|2021-03-22 05:36:50|57520|57395|57516.4|57391.4|57522.1|57397.1|57516.1|57391.1|26
1616391420000|2021-03-22 05:37:00|57516.2|57391.2|57511|57386|57517.6|57392.6|57510.2|57385.2|12
1616391430000|2021-03-22 05:37:10|57510.9|57385.9|57514.1|57389.1|57514.2|57389.2|57510.9|57385.9|22
1616391440000|2021-03-22 05:37:20|57512.1|57387.1|57511.7|57386.7|57513.8|57388.8|57511.2|57386.2|10
1616391450000|2021-03-22 05:37:30|57512.6|57387.6|57511.8|57386.8|57515|57390|57511.3|57386.3|23
1616391460000|2021-03-22 05:37:40|57512.2|57387.2|57511.3|57386.3|57513.4|57388.4|57511.3|57386.3|13
1616391470000|2021-03-22 05:37:50|57510.9|57385.9|57512|57387|57513.3|57388.3|57510.9|57385.9|12
1616391480000|2021-03-22 05:38:00|57512.8|57387.8|57507.1|57382.1|57512.9|57387.9|57497.1|57372.1|21
1616391490000|2021-03-22 05:38:10|57505.6|57380.6|57521.5|57396.5|57521.5|57396.5|57503.3|57378.3|20
1616391500000|2021-03-22 05:38:20|57521.7|57396.7|57531.8|57406.8|57533.2|57408.2|57520.4|57395.4|25
1616391510000|2021-03-22 05:38:30|57531.2|57406.2|57528.8|57403.8|57534.6|57409.6|57528.2|57403.2|22
1616391520000|2021-03-22 05:38:40|57528.7|57403.7|57521.5|57396.5|57529.4|57404.4|57515.1|57390.1|36
1616391530000|2021-03-22 05:38:50|57521.4|57396.4|57523.5|57398.5|57525|57400|57521.4|57396.4|29
1616391540000|2021-03-22 05:39:00|57525|57400|57529.4|57404.4|57533|57408|57525|57400|30
1616391550000|2021-03-22 05:39:10|57529.2|57404.2|57517.3|57392.3|57529.3|57404.3|57514.5|57389.5|33
1616391560000|2021-03-22 05:39:20|57517.4|57392.4|57520.5|57395.5|57525.8|57400.8|57517.3|57392.3|30
1616391570000|2021-03-22 05:39:30|57520|57395|57529.6|57404.6|57529.6|57404.6|57518.2|57393.2|29
1616391580000|2021-03-22 05:39:40|57530.1|57405.1|57523.3|57398.3|57531.3|57406.3|57523.3|57398.3|28
1616391590000|2021-03-22 05:39:50|57523.4|57398.4|57529.9|57404.9|57529.9|57404.9|57523.4|57398.4|23
1616391600000|2021-03-22 05:40:00|57528.6|57403.6|57530.1|57405.1|57530.6|57405.6|57526.8|57401.8|22
1616391610000|2021-03-22 05:40:10|57527.5|57402.5|57527.5|57402.5|57527.5|57402.5|57525.5|57400.5|8
1616391620000|2021-03-22 05:40:20|57528.1|57403.1|57554.4|57429.4|57554.4|57429.4|57528.1|57403.1|23
1616391630000|2021-03-22 05:40:30|57554.7|57429.7|57558.6|57433.6|57562.3|57437.3|57554.7|57429.7|18
1616391640000|2021-03-22 05:40:40|57559|57434|57560.2|57435.2|57560.6|57435.6|57558.5|57433.5|20
1616391650000|2021-03-22 05:40:50|57559.5|57434.5|57565.6|57440.6|57565.6|57440.6|57559.5|57434.5|11
1616391660000|2021-03-22 05:41:00|57568.7|57443.7|57563.7|57438.7|57570.7|57445.7|57553.1|57428.1|31
1616391670000|2021-03-22 05:41:10|57563.6|57438.6|57559.1|57434.1|57563.8|57438.8|57555.2|57430.2|33
1616391680000|2021-03-22 05:41:20|57559.2|57434.2|57556.9|57431.9|57561.6|57436.6|57555.2|57430.2|27
1616391690000|2021-03-22 05:41:30|57556.4|57431.4|57557.3|57432.3|57558.6|57433.6|57556.4|57431.4|15
1616391700000|2021-03-22 05:41:40|57556.8|57431.8|57561|57436|57561.2|57436.2|57556.8|57431.8|20
1616391710000|2021-03-22 05:41:50|57558.8|57433.8|57562.4|57437.4|57562.4|57437.4|57557.9|57432.9|26
1616391720000|2021-03-22 05:42:00|57562.8|57437.8|57560.4|57435.4|57562.9|57437.9|57558.3|57433.3|21
1616391730000|2021-03-22 05:42:10|57561.2|57436.2|57560.9|57435.9|57562.3|57437.3|57560.4|57435.4|10
1616391740000|2021-03-22 05:42:20|57560.8|57435.8|57561.7|57436.7|57562.5|57437.5|57559.6|57434.6|20
1616391750000|2021-03-22 05:42:30|57561.6|57436.6|57559|57434|57561.6|57436.6|57558.7|57433.7|5
1616391760000|2021-03-22 05:42:40|57559.4|57434.4|57562.1|57437.1|57562.1|57437.1|57557.6|57432.6|22
1616391770000|2021-03-22 05:42:50|57561.8|57436.8|57561.8|57436.8|57561.8|57436.8|57561.8|57436.8|1
1616391780000|2021-03-22 05:43:00|57561.3|57436.3|57546.4|57421.4|57561.3|57436.3|57542.9|57417.9|20
1616391790000|2021-03-22 05:43:10|57545.9|57420.9|57510.9|57385.9|57545.9|57420.9|57508.5|57383.5|30
1616391800000|2021-03-22 05:43:20|57511.6|57386.6|57512.4|57387.4|57512.4|57387.4|57509.2|57384.2|15
1616391810000|2021-03-22 05:43:30|57512.3|57387.3|57492.7|57367.7|57514.7|57389.7|57490.4|57365.4|37
1616391820000|2021-03-22 05:43:40|57491.7|57366.7|57484.4|57359.4|57492.6|57367.6|57484.4|57359.4|29
1616391830000|2021-03-22 05:43:50|57485|57360|57484.3|57359.3|57485|57360|57482.8|57357.8|14
1616391840000|2021-03-22 05:44:00|57484.2|57359.2|57484.8|57359.8|57484.8|57359.8|57472|57347|30
1616391850000|2021-03-22 05:44:10|57487|57362|57480.2|57355.2|57487.2|57362.2|57478.3|57353.3|19
1616391860000|2021-03-22 05:44:20|57481.6|57356.6|57492.8|57367.8|57493|57368|57478.4|57353.4|29
1616391870000|2021-03-22 05:44:30|57493.1|57368.1|57511.2|57386.2|57511.2|57386.2|57493.1|57368.1|31
1616391880000|2021-03-22 05:44:40|57510.7|57385.7|57512.9|57387.9|57516.8|57391.8|57510.7|57385.7|30
1616391890000|2021-03-22 05:44:50|57512.1|57387.1|57519.9|57394.9|57520.1|57395.1|57512.1|57387.1|30
1616391900000|2021-03-22 05:45:00|57520.5|57395.5|57513.9|57388.9|57522.7|57397.7|57510.3|57385.3|33
1616391910000|2021-03-22 05:45:10|57515.9|57390.9|57548.9|57423.9|57549.2|57424.2|57515.9|57390.9|39
1616391920000|2021-03-22 05:45:20|57549|57424|57561.4|57436.4|57561.4|57436.4|57549|57424|21
1616391930000|2021-03-22 05:45:30|57559.4|57434.4|57560.2|57435.2|57560.7|57435.7|57558.6|57433.6|12
1616391940000|2021-03-22 05:45:40|57559.8|57434.8|57559.8|57434.8|57559.8|57434.8|57559.3|57434.3|8
1616391950000|2021-03-22 05:45:50|57559.7|57434.7|57574|57449|57574|57449|57559.7|57434.7|11
1616391960000|2021-03-22 05:46:00|57575|57450|57566.9|57441.9|57575|57450|57560.1|57435.1|21
1616391970000|2021-03-22 05:46:10|57568.9|57443.9|57567.5|57442.5|57571.6|57446.6|57566.4|57441.4|18
1616391980000|2021-03-22 05:46:20|57566.4|57441.4|57570|57445|57576.4|57451.4|57566.4|57441.4|17
1616391990000|2021-03-22 05:46:30|57570.7|57445.7|57573.9|57448.9|57574|57449|57569.8|57444.8|12
1616392000000|2021-03-22 05:46:40|57574.2|57449.2|57581.2|57456.2|57585.3|57460.3|57572.4|57447.4|12
1616392010000|2021-03-22 05:46:50|57581.4|57456.4|57592.6|57467.6|57594.6|57469.6|57581.4|57456.4|23
1616392020000|2021-03-22 05:47:00|57594.2|57469.2|57591.2|57466.2|57594.2|57469.2|57591.1|57466.1|8
1616392030000|2021-03-22 05:47:10|57593.5|57468.5|57598.1|57473.1|57598.1|57473.1|57592.6|57467.6|15
1616392040000|2021-03-22 05:47:20|57598.5|57473.5|57627.6|57502.6|57627.6|57502.6|57598.3|57473.3|28
1616392050000|2021-03-22 05:47:30|57627.9|57502.9|57633.1|57508.1|57633.1|57508.1|57626.9|57501.9|29
1616392060000|2021-03-22 05:47:40|57632.7|57507.7|57647.4|57522.4|57647.4|57522.4|57632.4|57507.4|29
1616392070000|2021-03-22 05:47:50|57646.8|57521.8|57655.9|57530.9|57656.5|57531.5|57646.8|57521.8|29
1616392080000|2021-03-22 05:48:00|57655.5|57530.5|57635.2|57510.2|57657.3|57532.3|57634.1|57509.1|34
1616392090000|2021-03-22 05:48:10|57634.1|57509.1|57663.5|57538.5|57663.5|57538.5|57634|57509|30
1616392100000|2021-03-22 05:48:20|57663.4|57538.4|57661.7|57536.7|57663.9|57538.9|57661.3|57536.3|24
1616392110000|2021-03-22 05:48:30|57660.7|57535.7|57663.5|57538.5|57664|57539|57660.7|57535.7|12
1616392120000|2021-03-22 05:48:40|57663.4|57538.4|57655|57530|57664.7|57539.7|57655|57530|22
1616392130000|2021-03-22 05:48:50|57654|57529|57663.9|57538.9|57664.1|57539.1|57652.2|57527.2|22
1616392140000|2021-03-22 05:49:00|57663.6|57538.6|57651.4|57526.4|57663.9|57538.9|57649.9|57524.9|30
1616392150000|2021-03-22 05:49:10|57651.9|57526.9|57666.2|57541.2|57666.2|57541.2|57650.7|57525.7|27
1616392160000|2021-03-22 05:49:20|57665.8|57540.8|57664.9|57539.9|57666|57541|57664.9|57539.9|18
1616392170000|2021-03-22 05:49:30|57664.8|57539.8|57680.1|57555.1|57681.7|57556.7|57663.5|57538.5|28
1616392180000|2021-03-22 05:49:40|57679.3|57554.3|57729.7|57604.7|57729.7|57604.7|57679.3|57554.3|35
1616392190000|2021-03-22 05:49:50|57731.5|57606.5|57721.9|57596.9|57742.2|57617.2|57721.9|57596.9|29
1616392200000|2021-03-22 05:50:00|57724.5|57599.5|57743.1|57618.1|57745.6|57620.6|57723.8|57598.8|26
1616392210000|2021-03-22 05:50:10|57744.1|57619.1|57760.5|57635.5|57760.5|57635.5|57743.3|57618.3|31
1616392220000|2021-03-22 05:50:20|57763.8|57638.8|57753.3|57628.3|57765.9|57640.9|57748.4|57623.4|38
1616392230000|2021-03-22 05:50:30|57753.4|57628.4|57767.7|57642.7|57767.7|57642.7|57753.3|57628.3|35
1616392240000|2021-03-22 05:50:40|57768|57643|57798|57673|57798|57673|57767.3|57642.3|34
1616392250000|2021-03-22 05:50:50|57799.5|57674.5|57799.3|57674.3|57799.5|57674.5|57774.2|57649.2|35
1616392260000|2021-03-22 05:51:00|57797.6|57672.6|57810.9|57685.9|57814|57689|57785.9|57660.9|36
1616392270000|2021-03-22 05:51:10|57810.4|57685.4|57776.1|57651.1|57812|57687|57775.8|57650.8|36
1616392280000|2021-03-22 05:51:20|57778.1|57653.1|57788.4|57663.4|57791.9|57666.9|57776.2|57651.2|37
1616392290000|2021-03-22 05:51:30|57788.7|57663.7|57827.7|57702.7|57827.7|57702.7|57788.2|57663.2|36
1616392300000|2021-03-22 05:51:40|57831.1|57706.1|57823.6|57698.6|57831.1|57706.1|57820.6|57695.6|32
1616392310000|2021-03-22 05:51:50|57824|57699|57805.9|57680.9|57828.7|57703.7|57805.9|57680.9|34
1616392320000|2021-03-22 05:52:00|57805.1|57680.1|57814.5|57689.5|57819.4|57694.4|57805.1|57680.1|34
1616392330000|2021-03-22 05:52:10|57813.7|57688.7|57792|57667|57813.7|57688.7|57791.1|57666.1|25
1616392340000|2021-03-22 05:52:20|57794.3|57669.3|57794.9|57669.9|57796.2|57671.2|57788.7|57663.7|29
1616392350000|2021-03-22 05:52:30|57795.2|57670.2|57783.7|57658.7|57795.2|57670.2|57783.7|57658.7|28
1616392360000|2021-03-22 05:52:40|57784.5|57659.5|57762.3|57637.3|57784.5|57659.5|57762.3|57637.3|24
1616392370000|2021-03-22 05:52:50|57763|57638|57758.2|57633.2|57763|57638|57756.9|57631.9|27
1616392380000|2021-03-22 05:53:00|57761.4|57636.4|57771.8|57646.8|57774.2|57649.2|57760.8|57635.8|24
1616392390000|2021-03-22 05:53:10|57770.8|57645.8|57757.1|57632.1|57770.8|57645.8|57756.5|57631.5|22
1616392400000|2021-03-22 05:53:20|57757.3|57632.3|57764.1|57639.1|57765.3|57640.3|57757.3|57632.3|21
1616392410000|2021-03-22 05:53:30|57763.8|57638.8|57768.2|57643.2|57768.2|57643.2|57762.8|57637.8|25
1616392420000|2021-03-22 05:53:40|57769.4|57644.4|57758.8|57633.8|57776.2|57651.2|57757.4|57632.4|35
1616392430000|2021-03-22 05:53:50|57758.7|57633.7|57752.1|57627.1|57758.7|57633.7|57752.1|57627.1|23
1616392440000|2021-03-22 05:54:00|57752.2|57627.2|57762.5|57637.5|57770.8|57645.8|57751.8|57626.8|29
1616392450000|2021-03-22 05:54:10|57764.4|57639.4|57760.1|57635.1|57765.2|57640.2|57756.7|57631.7|29
1616392460000|2021-03-22 05:54:20|57760.5|57635.5|57746.6|57621.6|57760.5|57635.5|57746.6|57621.6|27
1616392470000|2021-03-22 05:54:30|57746.4|57621.4|57735.5|57610.5|57747.7|57622.7|57734.9|57609.9|28
1616392480000|2021-03-22 05:54:40|57735.3|57610.3|57737.4|57612.4|57738|57613|57729.8|57604.8|29
1616392490000|2021-03-22 05:54:50|57734.8|57609.8|57731.6|57606.6|57736.2|57611.2|57731|57606|14
1616392500000|2021-03-22 05:55:00|57732.1|57607.1|57725.3|57600.3|57733.3|57608.3|57725.3|57600.3|14
1616392510000|2021-03-22 05:55:10|57726.1|57601.1|57724.8|57599.8|57726.1|57601.1|57723.3|57598.3|22
1616392520000|2021-03-22 05:55:20|57726.2|57601.2|57724.4|57599.4|57726.2|57601.2|57720.4|57595.4|27
1616392530000|2021-03-22 05:55:30|57724.2|57599.2|57718.4|57593.4|57724.4|57599.4|57715.7|57590.7|24
1616392540000|2021-03-22 05:55:40|57717|57592|57698.2|57573.2|57721.5|57596.5|57698|57573|33
1616392550000|2021-03-22 05:55:50|57699.8|57574.8|57688.6|57563.6|57700.5|57575.5|57685.3|57560.3|17
1616392560000|2021-03-22 05:56:00|57688.9|57563.9|57685.4|57560.4|57690.4|57565.4|57685.4|57560.4|15
1616392570000|2021-03-22 05:56:10|57686|57561|57685.3|57560.3|57686.1|57561.1|57685.2|57560.2|7
1616392580000|2021-03-22 05:56:20|57685.6|57560.6|57680.8|57555.8|57685.6|57560.6|57678.7|57553.7|19
1616392590000|2021-03-22 05:56:30|57682.7|57557.7|57687.2|57562.2|57689.4|57564.4|57682.6|57557.6|19
1616392600000|2021-03-22 05:56:40|57687.1|57562.1|57663.2|57538.2|57687.1|57562.1|57663.2|57538.2|23
1616392610000|2021-03-22 05:56:50|57663.8|57538.8|57662.3|57537.3|57663.8|57538.8|57660.3|57535.3|18
1616392620000|2021-03-22 05:57:00|57662.2|57537.2|57650.9|57525.9|57666|57541|57650.9|57525.9|24
1616392630000|2021-03-22 05:57:10|57651|57526|57651|57526|57652.9|57527.9|57650.6|57525.6|15
1616392640000|2021-03-22 05:57:20|57650.9|57525.9|57680.6|57555.6|57680.6|57555.6|57650.9|57525.9|27
1616392650000|2021-03-22 05:57:30|57680.2|57555.2|57675|57550|57682.8|57557.8|57673.1|57548.1|24
1616392660000|2021-03-22 05:57:40|57675.2|57550.2|57671.6|57546.6|57676|57551|57668.6|57543.6|27
1616392670000|2021-03-22 05:57:50|57669.7|57544.7|57656.1|57531.1|57669.7|57544.7|57652.9|57527.9|28
1616392680000|2021-03-22 05:58:00|57656.6|57531.6|57670|57545|57673.5|57548.5|57654.5|57529.5|21
1616392690000|2021-03-22 05:58:10|57674.6|57549.6|57678.4|57553.4|57678.4|57553.4|57674.3|57549.3|13
1616392700000|2021-03-22 05:58:20|57679|57554|57671.2|57546.2|57687.3|57562.3|57671.2|57546.2|31
1616392710000|2021-03-22 05:58:30|57669.8|57544.8|57662.1|57537.1|57670.2|57545.2|57661.3|57536.3|26
1616392720000|2021-03-22 05:58:40|57662.3|57537.3|57669|57544|57669|57544|57661.3|57536.3|24
1616392730000|2021-03-22 05:58:50|57670.2|57545.2|57679.2|57554.2|57679.2|57554.2|57669.9|57544.9|22
1616392740000|2021-03-22 05:59:00|57679.9|57554.9|57669.1|57544.1|57683.4|57558.4|57669.1|57544.1|21
1616392750000|2021-03-22 05:59:10|57671.8|57546.8|57667.8|57542.8|57672.1|57547.1|57663.4|57538.4|34
1616392760000|2021-03-22 05:59:20|57666.9|57541.9|57676.1|57551.1|57677.6|57552.6|57666.9|57541.9|31
1616392770000|2021-03-22 05:59:30|57676.6|57551.6|57666.5|57541.5|57677.5|57552.5|57666.1|57541.1|20
1616392780000|2021-03-22 05:59:40|57666.1|57541.1|57674.6|57549.6|57678|57553|57665.6|57540.6|25
1616392790000|2021-03-22 05:59:50|57674.5|57549.5|57660.8|57535.8|57677|57552|57660.2|57535.2|28
1616392800000|2021-03-22 06:00:00|57660.2|57535.2|57697.9|57572.9|57697.9|57572.9|57660.2|57535.2|35
1616392810000|2021-03-22 06:00:10|57698.3|57573.3|57724.3|57599.3|57725.4|57600.4|57698.1|57573.1|32
1616392820000|2021-03-22 06:00:20|57726|57601|57733.4|57608.4|57734.6|57609.6|57724.5|57599.5|29
1616392830000|2021-03-22 06:00:30|57734.2|57609.2|57740.5|57615.5|57740.5|57615.5|57733.6|57608.6|32
1616392840000|2021-03-22 06:00:40|57740.3|57615.3|57752|57627|57758.8|57633.8|57739.1|57614.1|33
1616392850000|2021-03-22 06:00:50|57752.7|57627.7|57763.2|57638.2|57763.2|57638.2|57752.7|57627.7|29
1616392860000|2021-03-22 06:01:00|57763.9|57638.9|57764.3|57639.3|57765.6|57640.6|57761.9|57636.9|34
1616392870000|2021-03-22 06:01:10|57764.9|57639.9|57767.7|57642.7|57768.4|57643.4|57763.2|57638.2|31
1616392880000|2021-03-22 06:01:20|57767.1|57642.1|57783.3|57658.3|57783.3|57658.3|57767.1|57642.1|32
1616392890000|2021-03-22 06:01:30|57780.7|57655.7|57796.4|57671.4|57796.4|57671.4|57780.7|57655.7|22
1616392900000|2021-03-22 06:01:40|57796.9|57671.9|57797.4|57672.4|57798.5|57673.5|57795|57670|21
1616392910000|2021-03-22 06:01:50|57801.2|57676.2|57809.6|57684.6|57810.2|57685.2|57801.2|57676.2|32
1616392920000|2021-03-22 06:02:00|57808.3|57683.3|57819.4|57694.4|57820|57695|57796|57671|29
1616392930000|2021-03-22 06:02:10|57818.4|57693.4|57828|57703|57829.9|57704.9|57818.4|57693.4|28
1616392940000|2021-03-22 06:02:20|57827.9|57702.9|57832.8|57707.8|57833.6|57708.6|57827.5|57702.5|26
1616392950000|2021-03-22 06:02:30|57833.2|57708.2|57836.5|57711.5|57836.5|57711.5|57832.5|57707.5|25
1616392960000|2021-03-22 06:02:40|57836.3|57711.3|57837.9|57712.9|57837.9|57712.9|57836.1|57711.1|19
1616392970000|2021-03-22 06:02:50|57839.8|57714.8|57852.7|57727.7|57856.4|57731.4|57839.8|57714.8|29
1616392980000|2021-03-22 06:03:00|57854.6|57729.6|57859.8|57734.8|57859.8|57734.8|57854.6|57729.6|25
1616392990000|2021-03-22 06:03:10|57859.7|57734.7|57880|57755|57891.6|57766.6|57859.7|57734.7|25
1616393000000|2021-03-22 06:03:20|57879.6|57754.6|57898.2|57773.2|57902.2|57777.2|57879.6|57754.6|33
1616393010000|2021-03-22 06:03:30|57897.1|57772.1|57916.1|57791.1|57916.1|57791.1|57896.4|57771.4|38
1616393020000|2021-03-22 06:03:40|57916.4|57791.4|57909|57784|57916.4|57791.4|57909|57784|29
1616393030000|2021-03-22 06:03:50|57908.9|57783.9|57890.8|57765.8|57915.3|57790.3|57890.7|57765.7|36
1616393040000|2021-03-22 06:04:00|57890.3|57765.3|57875|57750|57893.2|57768.2|57875|57750|28
1616393050000|2021-03-22 06:04:10|57874.7|57749.7|57860.1|57735.1|57875.2|57750.2|57860.1|57735.1|37
1616393060000|2021-03-22 06:04:20|57862.2|57737.2|57867.4|57742.4|57868.3|57743.3|57859.1|57734.1|29
1616393070000|2021-03-22 06:04:30|57866.1|57741.1|57860.3|57735.3|57868.5|57743.5|57857.1|57732.1|28
1616393080000|2021-03-22 06:04:40|57860.9|57735.9|57828.8|57703.8|57860.9|57735.9|57828.8|57703.8|28
1616393090000|2021-03-22 06:04:50|57830.3|57705.3|57845.4|57720.4|57846.1|57721.1|57828.8|57703.8|29
1616393100000|2021-03-22 06:05:00|57846.6|57721.6|57881.8|57756.8|57885.1|57760.1|57846.6|57721.6|36
1616393110000|2021-03-22 06:05:10|57881.2|57756.2|57876|57751|57881.8|57756.8|57872.5|57747.5|30
1616393120000|2021-03-22 06:05:20|57874.7|57749.7|57874.8|57749.8|57877.5|57752.5|57856|57731|36
1616393130000|2021-03-22 06:05:30|57874.5|57749.5|57857.4|57732.4|57875.6|57750.6|57857.4|57732.4|37
1616393140000|2021-03-22 06:05:40|57857.1|57732.1|57874.6|57749.6|57874.6|57749.6|57855.1|57730.1|37
1616393150000|2021-03-22 06:05:50|57871.3|57746.3|57877.7|57752.7|57877.7|57752.7|57870.2|57745.2|23
1616393160000|2021-03-22 06:06:00|57879.4|57754.4|57873.1|57748.1|57879.6|57754.6|57870.1|57745.1|35
1616393170000|2021-03-22 06:06:10|57872.7|57747.7|57869.2|57744.2|57875.4|57750.4|57865.6|57740.6|33
1616393180000|2021-03-22 06:06:20|57871.1|57746.1|57864.9|57739.9|57877.1|57752.1|57864.9|57739.9|34
1616393190000|2021-03-22 06:06:30|57865.3|57740.3|57852.5|57727.5|57865.3|57740.3|57852.4|57727.4|26
1616393200000|2021-03-22 06:06:40|57853.1|57728.1|57828.9|57703.9|57854.7|57729.7|57828.9|57703.9|21
1616393210000|2021-03-22 06:06:50|57830.4|57705.4|57834.9|57709.9|57839.6|57714.6|57823.4|57698.4|27
1616393220000|2021-03-22 06:07:00|57836.6|57711.6|57818.3|57693.3|57838.7|57713.7|57815.2|57690.2|31
1616393230000|2021-03-22 06:07:10|57819.1|57694.1|57823.5|57698.5|57828.7|57703.7|57819.1|57694.1|33
1616393240000|2021-03-22 06:07:20|57823.8|57698.8|57827.6|57702.6|57827.6|57702.6|57821.4|57696.4|30
1616393250000|2021-03-22 06:07:30|57827.7|57702.7|57822.8|57697.8|57828.8|57703.8|57821.5|57696.5|32
1616393260000|2021-03-22 06:07:40|57822.9|57697.9|57827.4|57702.4|57828.3|57703.3|57822.4|57697.4|20
1616393270000|2021-03-22 06:07:50|57827.5|57702.5|57835.7|57710.7|57835.7|57710.7|57826.2|57701.2|23
1616393280000|2021-03-22 06:08:00|57836.8|57711.8|57846.8|57721.8|57847.3|57722.3|57835.3|57710.3|26
1616393290000|2021-03-22 06:08:10|57847.9|57722.9|57854.8|57729.8|57859|57734|57847.9|57722.9|25
1616393300000|2021-03-22 06:08:20|57854.3|57729.3|57839.8|57714.8|57854.3|57729.3|57839.8|57714.8|24
1616393310000|2021-03-22 06:08:30|57840.5|57715.5|57831.8|57706.8|57840.5|57715.5|57830.8|57705.8|17
1616393320000|2021-03-22 06:08:40|57831.9|57706.9|57845.1|57720.1|57845.5|57720.5|57830.4|57705.4|22
1616393330000|2021-03-22 06:08:50|57845|57720|57856.6|57731.6|57856.7|57731.7|57844.6|57719.6|30
1616393340000|2021-03-22 06:09:00|57856.3|57731.3|57852.4|57727.4|57856.3|57731.3|57850.1|57725.1|28
1616393350000|2021-03-22 06:09:10|57851.8|57726.8|57823.5|57698.5|57854.6|57729.6|57823.5|57698.5|34
1616393360000|2021-03-22 06:09:20|57821.7|57696.7|57798.6|57673.6|57822.4|57697.4|57798.6|57673.6|37
1616393370000|2021-03-22 06:09:30|57804.9|57679.9|57829.2|57704.2|57829.2|57704.2|57798.6|57673.6|34
1616393380000|2021-03-22 06:09:40|57829.1|57704.1|57804|57679|57829.1|57704.1|57802.9|57677.9|35
1616393390000|2021-03-22 06:09:50|57804.3|57679.3|57821.6|57696.6|57821.6|57696.6|57804.3|57679.3|26
1616393400000|2021-03-22 06:10:00|57821.4|57696.4|57823|57698|57824.6|57699.6|57815.1|57690.1|31
1616393410000|2021-03-22 06:10:10|57823.5|57698.5|57816.1|57691.1|57823.5|57698.5|57815.1|57690.1|20
1616393420000|2021-03-22 06:10:20|57817.5|57692.5|57811.8|57686.8|57823.5|57698.5|57811.8|57686.8|28
1616393430000|2021-03-22 06:10:30|57811.5|57686.5|57819.5|57694.5|57822.2|57697.2|57807.1|57682.1|28
1616393440000|2021-03-22 06:10:40|57820.4|57695.4|57818|57693|57820.8|57695.8|57816.3|57691.3|27
1616393450000|2021-03-22 06:10:50|57818.4|57693.4|57820.1|57695.1|57822.4|57697.4|57818.4|57693.4|24
1616393460000|2021-03-22 06:11:00|57821.2|57696.2|57818.8|57693.8|57823.3|57698.3|57818.8|57693.8|33
1616393470000|2021-03-22 06:11:10|57813.4|57688.4|57803.2|57678.2|57813.4|57688.4|57799.8|57674.8|34
1616393480000|2021-03-22 06:11:20|57803.1|57678.1|57802.2|57677.2|57803.1|57678.1|57799.6|57674.6|27
1616393490000|2021-03-22 06:11:30|57801.6|57676.6|57783|57658|57801.6|57676.6|57778.1|57653.1|31
1616393500000|2021-03-22 06:11:40|57784.2|57659.2|57809.2|57684.2|57814.6|57689.6|57784.2|57659.2|29
1616393510000|2021-03-22 06:11:50|57809|57684|57789.8|57664.8|57809.3|57684.3|57789.6|57664.6|28
1616393520000|2021-03-22 06:12:00|57790|57665|57807|57682|57807|57682|57789.4|57664.4|33
1616393530000|2021-03-22 06:12:10|57811.2|57686.2|57804|57679|57811.5|57686.5|57803.1|57678.1|25
1616393540000|2021-03-22 06:12:20|57803.6|57678.6|57781.8|57656.8|57803.6|57678.6|57781.8|57656.8|36
1616393550000|2021-03-22 06:12:30|57781.7|57656.7|57796.3|57671.3|57796.3|57671.3|57780.3|57655.3|27
1616393560000|2021-03-22 06:12:40|57794.5|57669.5|57793.1|57668.1|57795.1|57670.1|57787.6|57662.6|26
1616393570000|2021-03-22 06:12:50|57792.8|57667.8|57795.6|57670.6|57799|57674|57791.4|57666.4|16
1616393580000|2021-03-22 06:13:00|57796.3|57671.3|57780.1|57655.1|57796.7|57671.7|57779.7|57654.7|30
1616393590000|2021-03-22 06:13:10|57781.8|57656.8|57777.3|57652.3|57781.8|57656.8|57774|57649|24
1616393600000|2021-03-22 06:13:20|57777.4|57652.4|57777.3|57652.3|57779.4|57654.4|57777.1|57652.1|14
1616393610000|2021-03-22 06:13:30|57777.4|57652.4|57778.5|57653.5|57779.1|57654.1|57777.1|57652.1|20
1616393620000|2021-03-22 06:13:40|57777.9|57652.9|57786.9|57661.9|57792.7|57667.7|57776.5|57651.5|35
1616393630000|2021-03-22 06:13:50|57786.7|57661.7|57787.6|57662.6|57788|57663|57784|57659|22
1616393640000|2021-03-22 06:14:00|57788.1|57663.1|57780.6|57655.6|57788.1|57663.1|57773.5|57648.5|27
1616393650000|2021-03-22 06:14:10|57780.5|57655.5|57771.9|57646.9|57781.5|57656.5|57771.9|57646.9|22
1616393660000|2021-03-22 06:14:20|57773.1|57648.1|57772.5|57647.5|57773.1|57648.1|57771|57646|13
1616393670000|2021-03-22 06:14:30|57771.9|57646.9|57776.3|57651.3|57776.9|57651.9|57770.1|57645.1|24
1616393680000|2021-03-22 06:14:40|57771.8|57646.8|57772.4|57647.4|57778.8|57653.8|57769.6|57644.6|23
1616393690000|2021-03-22 06:14:50|57772.3|57647.3|57777.3|57652.3|57778|57653|57771|57646|17
1616393700000|2021-03-22 06:15:00|57777.7|57652.7|57799.3|57674.3|57803.2|57678.2|57777|57652|30
1616393710000|2021-03-22 06:15:10|57800.2|57675.2|57791.7|57666.7|57803.8|57678.8|57791.7|57666.7|17
1616393720000|2021-03-22 06:15:20|57790.2|57665.2|57809.6|57684.6|57813.5|57688.5|57787.1|57662.1|34
1616393730000|2021-03-22 06:15:30|57808.5|57683.5|57810.2|57685.2|57816.3|57691.3|57808.5|57683.5|23
1616393740000|2021-03-22 06:15:40|57809.3|57684.3|57819.3|57694.3|57819.5|57694.5|57808.9|57683.9|25
1616393750000|2021-03-22 06:15:50|57819.6|57694.6|57807.1|57682.1|57821.9|57696.9|57805.8|57680.8|32
1616393760000|2021-03-22 06:16:00|57807.2|57682.2|57795.4|57670.4|57807.9|57682.9|57790.7|57665.7|28
1616393770000|2021-03-22 06:16:10|57797.6|57672.6|57813.4|57688.4|57815.8|57690.8|57797|57672|36
1616393780000|2021-03-22 06:16:20|57813.8|57688.8|57814.4|57689.4|57815.7|57690.7|57813.2|57688.2|33
1616393790000|2021-03-22 06:16:30|57815.1|57690.1|57798.6|57673.6|57815.1|57690.1|57798.6|57673.6|35
1616393800000|2021-03-22 06:16:40|57797.3|57672.3|57796.6|57671.6|57799.3|57674.3|57794.6|57669.6|22
1616393810000|2021-03-22 06:16:50|57798.5|57673.5|57786.7|57661.7|57799|57674|57785.4|57660.4|28
1616393820000|2021-03-22 06:17:00|57782.9|57657.9|57773.1|57648.1|57782.9|57657.9|57772.2|57647.2|23
1616393830000|2021-03-22 06:17:10|57773.2|57648.2|57755.4|57630.4|57775.7|57650.7|57753.4|57628.4|35
1616393840000|2021-03-22 06:17:20|57752.2|57627.2|57736.9|57611.9|57759.4|57634.4|57735.5|57610.5|36
1616393850000|2021-03-22 06:17:30|57737.2|57612.2|57734.7|57609.7|57738.5|57613.5|57732.4|57607.4|30
1616393860000|2021-03-22 06:17:40|57735.1|57610.1|57689.6|57564.6|57736.7|57611.7|57689.6|57564.6|33
1616393870000|2021-03-22 06:17:50|57697.8|57572.8|57724.9|57599.9|57724.9|57599.9|57683.8|57558.8|35
1616393880000|2021-03-22 06:18:00|57732.6|57607.6|57713.2|57588.2|57734.3|57609.3|57712.3|57587.3|22
1616393890000|2021-03-22 06:18:10|57714|57589|57714.2|57589.2|57722.2|57597.2|57710|57585|25
1616393900000|2021-03-22 06:18:20|57706.8|57581.8|57716.4|57591.4|57718.5|57593.5|57698.2|57573.2|26
1616393910000|2021-03-22 06:18:30|57717.1|57592.1|57721.6|57596.6|57721.7|57596.7|57716.6|57591.6|27
1616393920000|2021-03-22 06:18:40|57721.8|57596.8|57699|57574|57722.3|57597.3|57699|57574|32
1616393930000|2021-03-22 06:18:50|57699.5|57574.5|57728.3|57603.3|57728.3|57603.3|57699.5|57574.5|34
1616393940000|2021-03-22 06:19:00|57728.8|57603.8|57729.4|57604.4|57729.5|57604.5|57725.9|57600.9|26
1616393950000|2021-03-22 06:19:10|57731.7|57606.7|57725.8|57600.8|57731.7|57606.7|57724.7|57599.7|17
1616393960000|2021-03-22 06:19:20|57725.3|57600.3|57718.1|57593.1|57725.7|57600.7|57717.3|57592.3|23
1616393970000|2021-03-22 06:19:30|57719.4|57594.4|57704.5|57579.5|57719.5|57594.5|57702.4|57577.4|31
1616393980000|2021-03-22 06:19:40|57704.8|57579.8|57709.6|57584.6|57717.1|57592.1|57704.5|57579.5|28
1616393990000|2021-03-22 06:19:50|57709.4|57584.4|57694.1|57569.1|57709.4|57584.4|57675|57550|38
1616394000000|2021-03-22 06:20:00|57692.6|57567.6|57654.2|57529.2|57692.6|57567.6|57654|57529|35
1616394010000|2021-03-22 06:20:10|57654.7|57529.7|57653.8|57528.8|57672.9|57547.9|57642.7|57517.7|33
1616394020000|2021-03-22 06:20:20|57653.5|57528.5|57672.3|57547.3|57675.6|57550.6|57649.2|57524.2|35
1616394030000|2021-03-22 06:20:30|57673.9|57548.9|57682.3|57557.3|57683.7|57558.7|57653.8|57528.8|35
1616394040000|2021-03-22 06:20:40|57682.1|57557.1|57689|57564|57690|57565|57677|57552|34
1616394050000|2021-03-22 06:20:50|57689.2|57564.2|57710.6|57585.6|57712.5|57587.5|57689.2|57564.2|29
1616394060000|2021-03-22 06:21:00|57713.7|57588.7|57717.3|57592.3|57718.9|57593.9|57713.7|57588.7|27
1616394070000|2021-03-22 06:21:10|57717.5|57592.5|57716.8|57591.8|57717.9|57592.9|57713.1|57588.1|23
1616394080000|2021-03-22 06:21:20|57716.1|57591.1|57725.8|57600.8|57725.8|57600.8|57715|57590|16
1616394090000|2021-03-22 06:21:30|57727.3|57602.3|57735.1|57610.1|57735.1|57610.1|57727.3|57602.3|29
1616394100000|2021-03-22 06:21:40|57736.5|57611.5|57743.2|57618.2|57743.7|57618.7|57728.2|57603.2|23
1616394110000|2021-03-22 06:21:50|57743.4|57618.4|57745.3|57620.3|57745.3|57620.3|57740.3|57615.3|27
1616394120000|2021-03-22 06:22:00|57750.9|57625.9|57750.8|57625.8|57752|57627|57749.9|57624.9|30
1616394130000|2021-03-22 06:22:10|57750.3|57625.3|57747.3|57622.3|57750.8|57625.8|57746.3|57621.3|21
1616394140000|2021-03-22 06:22:20|57747.5|57622.5|57751.2|57626.2|57751.9|57626.9|57746.3|57621.3|26
1616394150000|2021-03-22 06:22:30|57751.7|57626.7|57745.6|57620.6|57753.6|57628.6|57745.6|57620.6|26
1616394160000|2021-03-22 06:22:40|57743.5|57618.5|57728.4|57603.4|57743.5|57618.5|57725|57600|26
1616394170000|2021-03-22 06:22:50|57727.8|57602.8|57750.5|57625.5|57750.5|57625.5|57727.8|57602.8|27
1616394180000|2021-03-22 06:23:00|57753.8|57628.8|57757.2|57632.2|57758|57633|57750.9|57625.9|26
1616394190000|2021-03-22 06:23:10|57754.1|57629.1|57759.8|57634.8|57759.8|57634.8|57745.4|57620.4|23
1616394200000|2021-03-22 06:23:20|57759.5|57634.5|57757.6|57632.6|57759.8|57634.8|57756|57631|11
1616394210000|2021-03-22 06:23:30|57760.2|57635.2|57756|57631|57760.8|57635.8|57748.5|57623.5|22
1616394220000|2021-03-22 06:23:40|57758.6|57633.6|57778.3|57653.3|57779.9|57654.9|57758.6|57633.6|30
1616394230000|2021-03-22 06:23:50|57779.9|57654.9|57783.4|57658.4|57784|57659|57779.6|57654.6|8
1616394240000|2021-03-22 06:24:00|57783.1|57658.1|57775|57650|57783.1|57658.1|57767.2|57642.2|36
1616394250000|2021-03-22 06:24:10|57776.6|57651.6|57781.5|57656.5|57782.1|57657.1|57776.6|57651.6|32
1616394260000|2021-03-22 06:24:20|57782.2|57657.2|57773.9|57648.9|57782.8|57657.8|57763.7|57638.7|34
1616394270000|2021-03-22 06:24:30|57771.4|57646.4|57768.5|57643.5|57771.4|57646.4|57765.6|57640.6|27
1616394280000|2021-03-22 06:24:40|57769.1|57644.1|57767.6|57642.6|57771.2|57646.2|57764.5|57639.5|29
1616394290000|2021-03-22 06:24:50|57769.1|57644.1|57768.8|57643.8|57770.2|57645.2|57765.3|57640.3|21
1616394300000|2021-03-22 06:25:00|57768.9|57643.9|57801.2|57676.2|57801.2|57676.2|57768.9|57643.9|29
1616394310000|2021-03-22 06:25:10|57800.3|57675.3|57813.6|57688.6|57821.4|57696.4|57800.3|57675.3|34
1616394320000|2021-03-22 06:25:20|57813.7|57688.7|57813.8|57688.8|57815.5|57690.5|57809.6|57684.6|35
1616394330000|2021-03-22 06:25:30|57813.4|57688.4|57819.1|57694.1|57819.1|57694.1|57810|57685|31
1616394340000|2021-03-22 06:25:40|57820.2|57695.2|57826.7|57701.7|57833.2|57708.2|57820.2|57695.2|26
1616394350000|2021-03-22 06:25:50|57828.1|57703.1|57827.8|57702.8|57832.1|57707.1|57825.6|57700.6|22
1616394360000|2021-03-22 06:26:00|57827.9|57702.9|57824.7|57699.7|57840.1|57715.1|57824.7|57699.7|21
1616394370000|2021-03-22 06:26:10|57828|57703|57843.1|57718.1|57845.2|57720.2|57826.8|57701.8|28
1616394380000|2021-03-22 06:26:20|57842.5|57717.5|57843.3|57718.3|57843.3|57718.3|57839.6|57714.6|30
1616394390000|2021-03-22 06:26:30|57843|57718|57845.6|57720.6|57846.2|57721.2|57840.3|57715.3|28
1616394400000|2021-03-22 06:26:40|57845.5|57720.5|57843.4|57718.4|57846|57721|57843.1|57718.1|17
1616394410000|2021-03-22 06:26:50|57844.3|57719.3|57844.1|57719.1|57844.3|57719.3|57843.1|57718.1|9
1616394420000|2021-03-22 06:27:00|57843.6|57718.6|57850.6|57725.6|57850.6|57725.6|57843|57718|6
1616394430000|2021-03-22 06:27:10|57851.6|57726.6|57873.1|57748.1|57873.1|57748.1|57851|57726|22
1616394440000|2021-03-22 06:27:20|57872.2|57747.2|57854.8|57729.8|57872.5|57747.5|57854.3|57729.3|29
1616394450000|2021-03-22 06:27:30|57851.2|57726.2|57866.3|57741.3|57866.3|57741.3|57839.9|57714.9|35
1616394460000|2021-03-22 06:27:40|57867.4|57742.4|57866.2|57741.2|57870.4|57745.4|57857.7|57732.7|34
1616394470000|2021-03-22 06:27:50|57865.3|57740.3|57863.4|57738.4|57867|57742|57862|57737|35
1616394480000|2021-03-22 06:28:00|57861.4|57736.4|57865.1|57740.1|57868|57743|57855.5|57730.5|35
1616394490000|2021-03-22 06:28:10|57866.3|57741.3|57861.6|57736.6|57868.8|57743.8|57861.4|57736.4|28
1616394500000|2021-03-22 06:28:20|57866.4|57741.4|57886|57761|57886|57761|57866.4|57741.4|25
1616394510000|2021-03-22 06:28:30|57885.6|57760.6|57874.7|57749.7|57887.5|57762.5|57873.4|57748.4|30
1616394520000|2021-03-22 06:28:40|57875.4|57750.4|57879.4|57754.4|57880|57755|57874.5|57749.5|25
1616394530000|2021-03-22 06:28:50|57878.5|57753.5|57872.9|57747.9|57880.6|57755.6|57872.9|57747.9|33
1616394540000|2021-03-22 06:29:00|57873.5|57748.5|57871.6|57746.6|57874.9|57749.9|57871.6|57746.6|21
1616394550000|2021-03-22 06:29:10|57872.2|57747.2|57870.3|57745.3|57872.8|57747.8|57869.2|57744.2|29
1616394560000|2021-03-22 06:29:20|57872.3|57747.3|57874.6|57749.6|57875.2|57750.2|57870|57745|23
1616394570000|2021-03-22 06:29:30|57874.1|57749.1|57876.7|57751.7|57878.3|57753.3|57873.3|57748.3|27
1616394580000|2021-03-22 06:29:40|57876.8|57751.8|57875.3|57750.3|57878.7|57753.7|57874.7|57749.7|23
1616394590000|2021-03-22 06:29:50|57873.9|57748.9|57889.8|57764.8|57890.1|57765.1|57871.5|57746.5|29
1616394600000|2021-03-22 06:30:00|57889.5|57764.5|57888.1|57763.1|57889.5|57764.5|57887.4|57762.4|19
1616394610000|2021-03-22 06:30:10|57888.9|57763.9|57889.8|57764.8|57892.5|57767.5|57888.9|57763.9|35
1616394620000|2021-03-22 06:30:20|57888.9|57763.9|57891.4|57766.4|57893.5|57768.5|57887.1|57762.1|25
1616394630000|2021-03-22 06:30:30|57891.6|57766.6|57896.3|57771.3|57899.5|57774.5|57891.4|57766.4|22
1616394640000|2021-03-22 06:30:40|57896.9|57771.9|57901.4|57776.4|57902.4|57777.4|57896.3|57771.3|19
1616394650000|2021-03-22 06:30:50|57902.6|57777.6|57893.9|57768.9|57907.8|57782.8|57893.9|57768.9|20
1616394660000|2021-03-22 06:31:00|57895.2|57770.2|57889|57764|57897|57772|57887.8|57762.8|31
1616394670000|2021-03-22 06:31:10|57890.6|57765.6|57872.9|57747.9|57892.5|57767.5|57872.9|57747.9|34
1616394680000|2021-03-22 06:31:20|57873.2|57748.2|57859.4|57734.4|57873.3|57748.3|57853.9|57728.9|36
1616394690000|2021-03-22 06:31:30|57860.2|57735.2|57839.2|57714.2|57861.3|57736.3|57836.6|57711.6|30
1616394700000|2021-03-22 06:31:40|57839.1|57714.1|57845.2|57720.2|57848.8|57723.8|57839.1|57714.1|21
1616394710000|2021-03-22 06:31:50|57845.1|57720.1|57782.7|57657.7|57848.6|57723.6|57782.3|57657.3|28
1616394720000|2021-03-22 06:32:00|57781.9|57656.9|57812|57687|57825.1|57700.1|57780.8|57655.8|34
1616394730000|2021-03-22 06:32:10|57812.5|57687.5|57799|57674|57821.2|57696.2|57799|57674|22
1616394740000|2021-03-22 06:32:20|57797.4|57672.4|57807.1|57682.1|57814.7|57689.7|57797.4|57672.4|23
1616394750000|2021-03-22 06:32:30|57797|57672|57795.3|57670.3|57810.4|57685.4|57794.8|57669.8|28
1616394760000|2021-03-22 06:32:40|57796.8|57671.8|57793.5|57668.5|57797.1|57672.1|57791.3|57666.3|24
1616394770000|2021-03-22 06:32:50|57791.9|57666.9|57802.2|57677.2|57803.8|57678.8|57789.5|57664.5|33
1616394780000|2021-03-22 06:33:00|57802.4|57677.4|57764|57639|57818.4|57693.4|57764|57639|34
1616394790000|2021-03-22 06:33:10|57764.2|57639.2|57742.6|57617.6|57764.2|57639.2|57742.6|57617.6|35
1616394800000|2021-03-22 06:33:20|57741.5|57616.5|57728.7|57603.7|57742.1|57617.1|57728.4|57603.4|33
1616394810000|2021-03-22 06:33:30|57729.3|57604.3|57728.2|57603.2|57735.5|57610.5|57723.4|57598.4|36
1616394820000|2021-03-22 06:33:40|57727.3|57602.3|57741.2|57616.2|57756.2|57631.2|57727.3|57602.3|30
1616394830000|2021-03-22 06:33:50|57739.6|57614.6|57736.7|57611.7|57741.3|57616.3|57734.8|57609.8|36
1616394840000|2021-03-22 06:34:00|57737.3|57612.3|57733.6|57608.6|57738|57613|57728.1|57603.1|33
1616394850000|2021-03-22 06:34:10|57733.9|57608.9|57734.8|57609.8|57755.4|57630.4|57733.9|57608.9|31
1616394860000|2021-03-22 06:34:20|57734|57609|57731.5|57606.5|57734.8|57609.8|57729|57604|32
1616394870000|2021-03-22 06:34:30|57732.4|57607.4|57729.2|57604.2|57732.4|57607.4|57725.4|57600.4|27
1616394880000|2021-03-22 06:34:40|57730.8|57605.8|57728.1|57603.1|57738|57613|57727.9|57602.9|32
1616394890000|2021-03-22 06:34:50|57728|57603|57729.5|57604.5|57730.4|57605.4|57726.7|57601.7|21
1616394900000|2021-03-22 06:35:00|57730.2|57605.2|57739.4|57614.4|57739.5|57614.5|57730.2|57605.2|19
1616394910000|2021-03-22 06:35:10|57740.3|57615.3|57731.8|57606.8|57740.3|57615.3|57729|57604|29
1616394920000|2021-03-22 06:35:20|57731.7|57606.7|57728.8|57603.8|57732.5|57607.5|57725.6|57600.6|31
1616394930000|2021-03-22 06:35:30|57728.7|57603.7|57732.9|57607.9|57734.7|57609.7|57728|57603|14
1616394940000|2021-03-22 06:35:40|57734.5|57609.5|57744.7|57619.7|57747.7|57622.7|57734.5|57609.5|35
1616394950000|2021-03-22 06:35:50|57744.5|57619.5|57742.6|57617.6|57744.9|57619.9|57740.5|57615.5|26
1616394960000|2021-03-22 06:36:00|57742.9|57617.9|57746.9|57621.9|57746.9|57621.9|57739.2|57614.2|27
1616394970000|2021-03-22 06:36:10|57744.3|57619.3|57741.9|57616.9|57744.4|57619.4|57740.1|57615.1|24
1616394980000|2021-03-22 06:36:20|57741.4|57616.4|57750.7|57625.7|57751.1|57626.1|57741.4|57616.4|28
1616394990000|2021-03-22 06:36:30|57751.5|57626.5|57746.2|57621.2|57751.5|57626.5|57745.5|57620.5|24
1616395000000|2021-03-22 06:36:40|57747.1|57622.1|57748.9|57623.9|57748.9|57623.9|57745.6|57620.6|28
1616395010000|2021-03-22 06:36:50|57750|57625|57754.2|57629.2|57754.2|57629.2|57750|57625|18
1616395020000|2021-03-22 06:37:00|57754.5|57629.5|57792.7|57667.7|57792.7|57667.7|57754.5|57629.5|25
1616395030000|2021-03-22 06:37:10|57792|57667|57794.8|57669.8|57795.4|57670.4|57791.4|57666.4|25
1616395040000|2021-03-22 06:37:20|57794|57669|57796.3|57671.3|57796.3|57671.3|57785.2|57660.2|27
1616395050000|2021-03-22 06:37:30|57797|57672|57803.1|57678.1|57806.3|57681.3|57796.3|57671.3|26
1616395060000|2021-03-22 06:37:40|57802.5|57677.5|57827|57702|57827|57702|57801.6|57676.6|24
1616395070000|2021-03-22 06:37:50|57836.1|57711.1|57861.2|57736.2|57862.3|57737.3|57836.1|57711.1|31
1616395080000|2021-03-22 06:38:00|57860.6|57735.6|57851|57726|57860.7|57735.7|57842.5|57717.5|34
1616395090000|2021-03-22 06:38:10|57849.9|57724.9|57821|57696|57851.8|57726.8|57821|57696|38
1616395100000|2021-03-22 06:38:20|57822|57697|57819.4|57694.4|57822.4|57697.4|57817.4|57692.4|24
1616395110000|2021-03-22 06:38:30|57820|57695|57841.8|57716.8|57842.3|57717.3|57820|57695|33
1616395120000|2021-03-22 06:38:40|57838.8|57713.8|57835|57710|57838.8|57713.8|57820.1|57695.1|27
1616395130000|2021-03-22 06:38:50|57839|57714|57848.8|57723.8|57849.6|57724.6|57836.2|57711.2|26
1616395140000|2021-03-22 06:39:00|57848.6|57723.6|57838.4|57713.4|57849.3|57724.3|57838.4|57713.4|31
1616395150000|2021-03-22 06:39:10|57839.9|57714.9|57845.4|57720.4|57845.4|57720.4|57835.5|57710.5|35
1616395160000|2021-03-22 06:39:20|57848.8|57723.8|57865.5|57740.5|57866.3|57741.3|57847.1|57722.1|23
1616395170000|2021-03-22 06:39:30|57865.3|57740.3|57863.1|57738.1|57865.3|57740.3|57863|57738|5
1616395180000|2021-03-22 06:39:40|57862.8|57737.8|57866.9|57741.9|57867.3|57742.3|57862.6|57737.6|10
1616395190000|2021-03-22 06:39:50|57867|57742|57874.2|57749.2|57875.2|57750.2|57867|57742|20
1616395200000|2021-03-22 06:40:00|57875.1|57750.1|57857.5|57732.5|57875.1|57750.1|57857.5|57732.5|21
1616395210000|2021-03-22 06:40:10|57859.9|57734.9|57859.4|57734.4|57860.5|57735.5|57858.1|57733.1|28
1616395220000|2021-03-22 06:40:20|57859.3|57734.3|57849.2|57724.2|57859.7|57734.7|57844.5|57719.5|18
1616395230000|2021-03-22 06:40:30|57848.5|57723.5|57843.1|57718.1|57848.5|57723.5|57839.7|57714.7|23
1616395240000|2021-03-22 06:40:40|57843.5|57718.5|57841|57716|57843.5|57718.5|57840.8|57715.8|11
1616395250000|2021-03-22 06:40:50|57840.8|57715.8|57820|57695|57842.3|57717.3|57818.5|57693.5|24
1616395260000|2021-03-22 06:41:00|57819.3|57694.3|57820.4|57695.4|57825.4|57700.4|57818.9|57693.9|15
1616395270000|2021-03-22 06:41:10|57820|57695|57800.4|57675.4|57820|57695|57797.7|57672.7|27
1616395280000|2021-03-22 06:41:20|57794|57669|57790.5|57665.5|57795|57670|57788|57663|31
1616395290000|2021-03-22 06:41:30|57785.9|57660.9|57799.5|57674.5|57803|57678|57785.4|57660.4|23
1616395300000|2021-03-22 06:41:40|57797.4|57672.4|57788|57663|57799.8|57674.8|57784.5|57659.5|28
1616395310000|2021-03-22 06:41:50|57786.8|57661.8|57789.4|57664.4|57791.3|57666.3|57785.8|57660.8|29
1616395320000|2021-03-22 06:42:00|57786.6|57661.6|57792.5|57667.5|57795|57670|57784.8|57659.8|27
1616395330000|2021-03-22 06:42:10|57792.8|57667.8|57778.2|57653.2|57795.5|57670.5|57778.2|57653.2|27
1616395340000|2021-03-22 06:42:20|57777|57652|57770.2|57645.2|57778.8|57653.8|57764.2|57639.2|25
1616395350000|2021-03-22 06:42:30|57771.2|57646.2|57791.4|57666.4|57791.4|57666.4|57771.2|57646.2|26
1616395360000|2021-03-22 06:42:40|57790.5|57665.5|57806.6|57681.6|57807.6|57682.6|57790.5|57665.5|33
1616395370000|2021-03-22 06:42:50|57808.1|57683.1|57825|57700|57825.8|57700.8|57807.8|57682.8|30
1616395380000|2021-03-22 06:43:00|57824.8|57699.8|57852.4|57727.4|57853.2|57728.2|57824.8|57699.8|30
1616395390000|2021-03-22 06:43:10|57852.3|57727.3|57858.7|57733.7|57858.8|57733.8|57851.7|57726.7|21
1616395400000|2021-03-22 06:43:20|57858.6|57733.6|57862.4|57737.4|57864.3|57739.3|57855.6|57730.6|27
1616395410000|2021-03-22 06:43:30|57862.1|57737.1|57859.4|57734.4|57862.3|57737.3|57848.8|57723.8|33
1616395420000|2021-03-22 06:43:40|57858.8|57733.8|57855.1|57730.1|57858.8|57733.8|57854.7|57729.7|14
1616395430000|2021-03-22 06:43:50|57856.3|57731.3|57856.2|57731.2|57860.1|57735.1|57855.1|57730.1|17
1616395440000|2021-03-22 06:44:00|57857.1|57732.1|57866.6|57741.6|57867.8|57742.8|57856.3|57731.3|26
1616395450000|2021-03-22 06:44:10|57867.4|57742.4|57868|57743|57868.3|57743.3|57867.3|57742.3|19
1616395460000|2021-03-22 06:44:20|57867.4|57742.4|57872.9|57747.9|57873.5|57748.5|57867.4|57742.4|27
1616395470000|2021-03-22 06:44:30|57873.5|57748.5|57873.8|57748.8|57874|57749|57872.4|57747.4|19
1616395480000|2021-03-22 06:44:40|57873.6|57748.6|57864|57739|57873.6|57748.6|57862|57737|9
1616395490000|2021-03-22 06:44:50|57863.9|57738.9|57873.2|57748.2|57873.2|57748.2|57863.4|57738.4|27
1616395500000|2021-03-22 06:45:00|57872.2|57747.2|57885.4|57760.4|57887.6|57762.6|57871.9|57746.9|34
1616395510000|2021-03-22 06:45:10|57887.2|57762.2|57892.1|57767.1|57895.6|57770.6|57887.2|57762.2|24
1616395520000|2021-03-22 06:45:20|57892.3|57767.3|57890.7|57765.7|57894.4|57769.4|57890.7|57765.7|17
1616395530000|2021-03-22 06:45:30|57890.8|57765.8|57880.8|57755.8|57890.8|57765.8|57880.8|57755.8|33
1616395540000|2021-03-22 06:45:40|57880.9|57755.9|57883.4|57758.4|57885.6|57760.6|57880.9|57755.9|22
1616395550000|2021-03-22 06:45:50|57883.3|57758.3|57881.7|57756.7|57887.9|57762.9|57880.7|57755.7|17
1616395560000|2021-03-22 06:46:00|57881.6|57756.6|57868.3|57743.3|57881.6|57756.6|57867|57742|15
1616395570000|2021-03-22 06:46:10|57868.6|57743.6|57871.5|57746.5|57874.4|57749.4|57868.6|57743.6|22
1616395580000|2021-03-22 06:46:20|57871.9|57746.9|57861.6|57736.6|57873.8|57748.8|57859.3|57734.3|31
1616395590000|2021-03-22 06:46:30|57861.5|57736.5|57853.5|57728.5|57861.5|57736.5|57840.8|57715.8|34
1616395600000|2021-03-22 06:46:40|57855.2|57730.2|57865.2|57740.2|57865.2|57740.2|57850.7|57725.7|35
1616395610000|2021-03-22 06:46:50|57863.2|57738.2|57892.4|57767.4|57893|57768|57863.1|57738.1|34
1616395620000|2021-03-22 06:47:00|57893|57768|57914.7|57789.7|57915.1|57790.1|57892.4|57767.4|30
1616395630000|2021-03-22 06:47:10|57914.9|57789.9|57926.1|57801.1|57926.4|57801.4|57913.8|57788.8|31
1616395640000|2021-03-22 06:47:20|57928|57803|57936.3|57811.3|57937.1|57812.1|57927.7|57802.7|24
1616395650000|2021-03-22 06:47:30|57936.9|57811.9|57922.8|57797.8|57943.1|57818.1|57922.8|57797.8|26
1616395660000|2021-03-22 06:47:40|57921.2|57796.2|57930.7|57805.7|57936.8|57811.8|57921.2|57796.2|32
1616395670000|2021-03-22 06:47:50|57931.9|57806.9|57924|57799|57936.1|57811.1|57922.3|57797.3|33
1616395680000|2021-03-22 06:48:00|57924.4|57799.4|57888.2|57763.2|57928.8|57803.8|57885.9|57760.9|32
1616395690000|2021-03-22 06:48:10|57888.6|57763.6|57873.9|57748.9|57892.7|57767.7|57872.4|57747.4|36
1616395700000|2021-03-22 06:48:20|57872.3|57747.3|57884.9|57759.9|57884.9|57759.9|57858.6|57733.6|36
1616395710000|2021-03-22 06:48:30|57881.7|57756.7|57864.4|57739.4|57882.2|57757.2|57862.8|57737.8|29
1616395720000|2021-03-22 06:48:40|57864.9|57739.9|57859.2|57734.2|57866.2|57741.2|57859.2|57734.2|27
1616395730000|2021-03-22 06:48:50|57858.6|57733.6|57881.3|57756.3|57882.7|57757.7|57858.6|57733.6|31
1616395740000|2021-03-22 06:49:00|57880.3|57755.3|57879.6|57754.6|57882.1|57757.1|57872.6|57747.6|29
1616395750000|2021-03-22 06:49:10|57879.1|57754.1|57876.2|57751.2|57880.8|57755.8|57871|57746|27
1616395760000|2021-03-22 06:49:20|57876.9|57751.9|57882.1|57757.1|57886.5|57761.5|57876.3|57751.3|25
1616395770000|2021-03-22 06:49:30|57881.8|57756.8|57874.8|57749.8|57881.8|57756.8|57873.8|57748.8|28
1616395780000|2021-03-22 06:49:40|57874.2|57749.2|57876.4|57751.4|57881.1|57756.1|57874.2|57749.2|22
1616395790000|2021-03-22 06:49:50|57876.1|57751.1|57878.2|57753.2|57882.9|57757.9|57876.1|57751.1|20
1616395800000|2021-03-22 06:50:00|57877.9|57752.9|57850.3|57725.3|57877.9|57752.9|57850.1|57725.1|30
1616395810000|2021-03-22 06:50:10|57849.2|57724.2|57862.8|57737.8|57867.6|57742.6|57849.2|57724.2|26
1616395820000|2021-03-22 06:50:20|57861.1|57736.1|57858.5|57733.5|57863.3|57738.3|57857.9|57732.9|16
1616395830000|2021-03-22 06:50:30|57856.8|57731.8|57856.4|57731.4|57859.8|57734.8|57856.4|57731.4|16
1616395840000|2021-03-22 06:50:40|57856.3|57731.3|57835.3|57710.3|57856.3|57731.3|57835.3|57710.3|30
1616395850000|2021-03-22 06:50:50|57837|57712|57834|57709|57843.2|57718.2|57832.8|57707.8|31
1616395860000|2021-03-22 06:51:00|57835.6|57710.6|57817.8|57692.8|57835.9|57710.9|57815.7|57690.7|33
1616395870000|2021-03-22 06:51:10|57818.8|57693.8|57822.1|57697.1|57823.9|57698.9|57817|57692|21
1616395880000|2021-03-22 06:51:20|57821.8|57696.8|57816.2|57691.2|57822.6|57697.6|57811.8|57686.8|18
1616395890000|2021-03-22 06:51:30|57816.7|57691.7|57808.5|57683.5|57816.7|57691.7|57804.4|57679.4|26
1616395900000|2021-03-22 06:51:40|57807.2|57682.2|57800.4|57675.4|57809.7|57684.7|57797.8|57672.8|28
1616395910000|2021-03-22 06:51:50|57800.2|57675.2|57793|57668|57800.2|57675.2|57789.6|57664.6|25
1616395920000|2021-03-22 06:52:00|57792.8|57667.8|57803|57678|57804.5|57679.5|57776.2|57651.2|34
1616395930000|2021-03-22 06:52:10|57806|57681|57809.3|57684.3|57809.4|57684.4|57806|57681|30
1616395940000|2021-03-22 06:52:20|57809.4|57684.4|57807.8|57682.8|57811.2|57686.2|57807.4|57682.4|14
1616395950000|2021-03-22 06:52:30|57809.2|57684.2|57793.2|57668.2|57809.2|57684.2|57791.1|57666.1|33
1616395960000|2021-03-22 06:52:40|57793.9|57668.9|57807.8|57682.8|57808.7|57683.7|57793.4|57668.4|29
1616395970000|2021-03-22 06:52:50|57808.1|57683.1|57802.1|57677.1|57809.5|57684.5|57801.7|57676.7|22
1616395980000|2021-03-22 06:53:00|57803.1|57678.1|57800.5|57675.5|57806.9|57681.9|57800.2|57675.2|19
1616395990000|2021-03-22 06:53:10|57800.4|57675.4|57791.7|57666.7|57803.9|57678.9|57791.7|57666.7|28
1616396000000|2021-03-22 06:53:20|57791.3|57666.3|57789|57664|57791.3|57666.3|57781.2|57656.2|23
1616396010000|2021-03-22 06:53:30|57789.3|57664.3|57788.7|57663.7|57796.8|57671.8|57783.6|57658.6|32
1616396020000|2021-03-22 06:53:40|57788.5|57663.5|57777.5|57652.5|57788.5|57663.5|57777.2|57652.2|25
1616396030000|2021-03-22 06:53:50|57778.5|57653.5|57789.4|57664.4|57799.4|57674.4|57778.5|57653.5|31
1616396040000|2021-03-22 06:54:00|57787.7|57662.7|57792.2|57667.2|57798.1|57673.1|57785.9|57660.9|34
1616396050000|2021-03-22 06:54:10|57791.5|57666.5|57787.8|57662.8|57794.1|57669.1|57787.8|57662.8|28
1616396060000|2021-03-22 06:54:20|57791.5|57666.5|57798|57673|57798|57673|57788.1|57663.1|27
1616396070000|2021-03-22 06:54:30|57796.1|57671.1|57795.3|57670.3|57799.5|57674.5|57794.8|57669.8|28
1616396080000|2021-03-22 06:54:40|57796.2|57671.2|57793.4|57668.4|57797.3|57672.3|57793.3|57668.3|26
1616396090000|2021-03-22 06:54:50|57793.6|57668.6|57795.7|57670.7|57796.7|57671.7|57792.8|57667.8|26
1616396100000|2021-03-22 06:55:00|57795.1|57670.1|57793.1|57668.1|57795.3|57670.3|57784.1|57659.1|34
1616396110000|2021-03-22 06:55:10|57793|57668|57786.1|57661.1|57793.4|57668.4|57785.2|57660.2|30
1616396120000|2021-03-22 06:55:20|57787|57662|57778.4|57653.4|57787|57662|57778.4|57653.4|22
1616396130000|2021-03-22 06:55:30|57778.2|57653.2|57776.1|57651.1|57779.6|57654.6|57775.3|57650.3|19
1616396140000|2021-03-22 06:55:40|57775.3|57650.3|57781.1|57656.1|57781.1|57656.1|57774.6|57649.6|23
1616396150000|2021-03-22 06:55:50|57781.2|57656.2|57782.2|57657.2|57784|57659|57780.1|57655.1|16
1616396160000|2021-03-22 06:56:00|57782.7|57657.7|57805.6|57680.6|57805.6|57680.6|57782.7|57657.7|26
1616396170000|2021-03-22 06:56:10|57804.2|57679.2|57803.1|57678.1|57805.5|57680.5|57801.8|57676.8|18
1616396180000|2021-03-22 06:56:20|57800.4|57675.4|57802.2|57677.2|57805.8|57680.8|57800.4|57675.4|19
1616396190000|2021-03-22 06:56:30|57802.3|57677.3|57801.4|57676.4|57803.3|57678.3|57796.2|57671.2|26
1616396200000|2021-03-22 06:56:40|57801.7|57676.7|57804|57679|57805.7|57680.7|57799.6|57674.6|26
1616396210000|2021-03-22 06:56:50|57804.7|57679.7|57802.1|57677.1|57806.6|57681.6|57801.8|57676.8|25
1616396220000|2021-03-22 06:57:00|57801.5|57676.5|57802.9|57677.9|57803.3|57678.3|57801.4|57676.4|20
1616396230000|2021-03-22 06:57:10|57803.3|57678.3|57805.2|57680.2|57806.9|57681.9|57802.9|57677.9|16
1616396240000|2021-03-22 06:57:20|57805.6|57680.6|57804.2|57679.2|57807.4|57682.4|57804.2|57679.2|12
1616396250000|2021-03-22 06:57:30|57806.3|57681.3|57803.7|57678.7|57806.3|57681.3|57803.7|57678.7|8
1616396260000|2021-03-22 06:57:40|57804.5|57679.5|57801.5|57676.5|57805|57680|57799.9|57674.9|15
1616396270000|2021-03-22 06:57:50|57803.4|57678.4|57805.8|57680.8|57805.9|57680.9|57800.7|57675.7|17
1616396280000|2021-03-22 06:58:00|57804|57679|57796.8|57671.8|57807.4|57682.4|57796.8|57671.8|16
1616396290000|2021-03-22 06:58:10|57797.1|57672.1|57784.8|57659.8|57797.7|57672.7|57784.8|57659.8|27
1616396300000|2021-03-22 06:58:20|57784.5|57659.5|57779.6|57654.6|57787.9|57662.9|57779.4|57654.4|28
1616396310000|2021-03-22 06:58:30|57778.5|57653.5|57788.8|57663.8|57788.8|57663.8|57776.9|57651.9|27
1616396320000|2021-03-22 06:58:40|57788.9|57663.9|57775.8|57650.8|57788.9|57663.9|57775.8|57650.8|23
1616396330000|2021-03-22 06:58:50|57775.6|57650.6|57773.7|57648.7|57775.6|57650.6|57773.7|57648.7|9
1616396340000|2021-03-22 06:59:00|57774.7|57649.7|57783.9|57658.9|57792.8|57667.8|57774.7|57649.7|25
1616396350000|2021-03-22 06:59:10|57784.5|57659.5|57780.7|57655.7|57786.5|57661.5|57780.7|57655.7|20
1616396360000|2021-03-22 06:59:20|57780.8|57655.8|57781.5|57656.5|57782.9|57657.9|57780.8|57655.8|14
1616396370000|2021-03-22 06:59:30|57781.7|57656.7|57780.8|57655.8|57783.6|57658.6|57780.6|57655.6|16
1616396380000|2021-03-22 06:59:40|57780.6|57655.6|57763.1|57638.1|57782.1|57657.1|57763.1|57638.1|27
1616396390000|2021-03-22 06:59:50|57762.9|57637.9|57759.1|57634.1|57766.3|57641.3|57756.9|57631.9|32
1616396400000|2021-03-22 07:00:00|57757.3|57632.3|57759.6|57634.6|57760|57635|57754.4|57629.4|32
1616396410000|2021-03-22 07:00:10|57755.9|57630.9|57723|57598|57755.9|57630.9|57719.7|57594.7|30
1616396420000|2021-03-22 07:00:20|57722.7|57597.7|57718.7|57593.7|57724.1|57599.1|57718|57593|27
1616396430000|2021-03-22 07:00:30|57718.6|57593.6|57727.3|57602.3|57727.3|57602.3|57718.2|57593.2|22
1616396440000|2021-03-22 07:00:40|57727|57602|57716|57591|57728.2|57603.2|57716|57591|24
1616396450000|2021-03-22 07:00:50|57714.9|57589.9|57702.3|57577.3|57715.3|57590.3|57688.8|57563.8|37
1616396460000|2021-03-22 07:01:00|57701.9|57576.9|57699.4|57574.4|57707.7|57582.7|57699.2|57574.2|28
1616396470000|2021-03-22 07:01:10|57699.1|57574.1|57694.1|57569.1|57699.9|57574.9|57689.5|57564.5|24
1616396480000|2021-03-22 07:01:20|57695.2|57570.2|57666.3|57541.3|57696.7|57571.7|57659.1|57534.1|28
1616396490000|2021-03-22 07:01:30|57669.1|57544.1|57667.5|57542.5|57669.8|57544.8|57659.9|57534.9|27
1616396500000|2021-03-22 07:01:40|57672|57547|57692.9|57567.9|57695.6|57570.6|57672|57547|33
1616396510000|2021-03-22 07:01:50|57692.5|57567.5|57692.7|57567.7|57694.5|57569.5|57684.7|57559.7|33
1616396520000|2021-03-22 07:02:00|57692.8|57567.8|57701.6|57576.6|57702.1|57577.1|57692.4|57567.4|23
1616396530000|2021-03-22 07:02:10|57700.4|57575.4|57712.1|57587.1|57713.8|57588.8|57695.2|57570.2|28
1616396540000|2021-03-22 07:02:20|57713.3|57588.3|57728.6|57603.6|57729.9|57604.9|57713.3|57588.3|29
1616396550000|2021-03-22 07:02:30|57728.9|57603.9|57739.6|57614.6|57739.6|57614.6|57728.8|57603.8|30
1616396560000|2021-03-22 07:02:40|57739.4|57614.4|57736.9|57611.9|57739.4|57614.4|57733.2|57608.2|25
1616396570000|2021-03-22 07:02:50|57736.6|57611.6|57742.8|57617.8|57751.5|57626.5|57736.5|57611.5|24
1616396580000|2021-03-22 07:03:00|57742.1|57617.1|57747.2|57622.2|57748.6|57623.6|57740.7|57615.7|27
1616396590000|2021-03-22 07:03:10|57747.9|57622.9|57729.5|57604.5|57748.6|57623.6|57727.9|57602.9|38
1616396600000|2021-03-22 07:03:20|57729.1|57604.1|57742.6|57617.6|57742.6|57617.6|57729.1|57604.1|28
1616396610000|2021-03-22 07:03:30|57742.9|57617.9|57729|57604|57746.2|57621.2|57724.4|57599.4|32
1616396620000|2021-03-22 07:03:40|57728.8|57603.8|57729.8|57604.8|57729.8|57604.8|57721.9|57596.9|26
1616396630000|2021-03-22 07:03:50|57731.7|57606.7|57716.1|57591.1|57735.6|57610.6|57716.1|57591.1|33
1616396640000|2021-03-22 07:04:00|57712.4|57587.4|57707.7|57582.7|57713.7|57588.7|57705.2|57580.2|29
1616396650000|2021-03-22 07:04:10|57708.6|57583.6|57700|57575|57712.5|57587.5|57700|57575|32
1616396660000|2021-03-22 07:04:20|57697.5|57572.5|57655.4|57530.4|57697.8|57572.8|57655.4|57530.4|37
1616396670000|2021-03-22 07:04:30|57657.6|57532.6|57683.9|57558.9|57686|57561|57648.6|57523.6|35
1616396680000|2021-03-22 07:04:40|57683.8|57558.8|57713.3|57588.3|57713.3|57588.3|57679.9|57554.9|37
1616396690000|2021-03-22 07:04:50|57707.6|57582.6|57699.7|57574.7|57715|57590|57696.5|57571.5|37
1616396700000|2021-03-22 07:05:00|57700.8|57575.8|57694.7|57569.7|57710.5|57585.5|57689.3|57564.3|35
1616396710000|2021-03-22 07:05:10|57695.3|57570.3|57682.5|57557.5|57695.3|57570.3|57682.5|57557.5|20
1616396720000|2021-03-22 07:05:20|57682.7|57557.7|57688.2|57563.2|57696.7|57571.7|57682|57557|33
1616396730000|2021-03-22 07:05:30|57687.9|57562.9|57681.4|57556.4|57690.2|57565.2|57681.4|57556.4|30
1616396740000|2021-03-22 07:05:40|57679.1|57554.1|57656.1|57531.1|57680.2|57555.2|57650.2|57525.2|34
1616396750000|2021-03-22 07:05:50|57655.9|57530.9|57654.4|57529.4|57657.5|57532.5|57648.9|57523.9|24
1616396760000|2021-03-22 07:06:00|57651|57526|57661.2|57536.2|57665.3|57540.3|57648.4|57523.4|35
1616396770000|2021-03-22 07:06:10|57660.1|57535.1|57638|57513|57661.2|57536.2|57638|57513|28
1616396780000|2021-03-22 07:06:20|57640|57515|57649.1|57524.1|57650.4|57525.4|57635.4|57510.4|31
1616396790000|2021-03-22 07:06:30|57649.2|57524.2|57633.6|57508.6|57652.3|57527.3|57633.6|57508.6|28
1616396800000|2021-03-22 07:06:40|57634.4|57509.4|57637|57512|57639.2|57514.2|57634.4|57509.4|27
1616396810000|2021-03-22 07:06:50|57636.3|57511.3|57649.9|57524.9|57652.5|57527.5|57636.3|57511.3|30
1616396820000|2021-03-22 07:07:00|57648.4|57523.4|57638.9|57513.9|57648.4|57523.4|57637.2|57512.2|28
1616396830000|2021-03-22 07:07:10|57639|57514|57632.5|57507.5|57641|57516|57632.5|57507.5|25
1616396840000|2021-03-22 07:07:20|57634.8|57509.8|57621|57496|57635.1|57510.1|57618.5|57493.5|27
1616396850000|2021-03-22 07:07:30|57623.5|57498.5|57604.9|57479.9|57625.7|57500.7|57604.9|57479.9|28
1616396860000|2021-03-22 07:07:40|57606.2|57481.2|57604.2|57479.2|57606.9|57481.9|57604.2|57479.2|24
1616396870000|2021-03-22 07:07:50|57605.3|57480.3|57597.1|57472.1|57605.4|57480.4|57597.1|57472.1|17
1616396880000|2021-03-22 07:08:00|57597.6|57472.6|57618.6|57493.6|57618.6|57493.6|57597.1|57472.1|25
1616396890000|2021-03-22 07:08:10|57617.6|57492.6|57604.6|57479.6|57617.6|57492.6|57603.2|57478.2|32
1616396900000|2021-03-22 07:08:20|57605.3|57480.3|57611.1|57486.1|57611.1|57486.1|57604.6|57479.6|24
1616396910000|2021-03-22 07:08:30|57612.7|57487.7|57610.8|57485.8|57616.4|57491.4|57610.6|57485.6|24
1616396920000|2021-03-22 07:08:40|57611.2|57486.2|57609.8|57484.8|57612|57487|57607|57482|32
1616396930000|2021-03-22 07:08:50|57610.4|57485.4|57624.1|57499.1|57624.2|57499.2|57610.4|57485.4|24
1616396940000|2021-03-22 07:09:00|57623.6|57498.6|57632.6|57507.6|57636|57511|57623.6|57498.6|30
1616396950000|2021-03-22 07:09:10|57634.7|57509.7|57648.3|57523.3|57649.3|57524.3|57634.7|57509.7|29
1616396960000|2021-03-22 07:09:20|57647.8|57522.8|57655.1|57530.1|57656.5|57531.5|57647.5|57522.5|23
1616396970000|2021-03-22 07:09:30|57656.2|57531.2|57673.1|57548.1|57673.7|57548.7|57656.2|57531.2|30
1616396980000|2021-03-22 07:09:40|57673|57548|57673|57548|57674.3|57549.3|57672.9|57547.9|14
1616396990000|2021-03-22 07:09:50|57672.9|57547.9|57669.8|57544.8|57677.7|57552.7|57661.7|57536.7|25
1616397000000|2021-03-22 07:10:00|57671.4|57546.4|57682.5|57557.5|57682.8|57557.8|57670.1|57545.1|27
1616397010000|2021-03-22 07:10:10|57680.9|57555.9|57670.7|57545.7|57682.9|57557.9|57665.8|57540.8|27
1616397020000|2021-03-22 07:10:20|57671.3|57546.3|57678.4|57553.4|57678.4|57553.4|57670.8|57545.8|24
1616397030000|2021-03-22 07:10:30|57677.7|57552.7|57694.9|57569.9|57695.9|57570.9|57677.1|57552.1|32
1616397040000|2021-03-22 07:10:40|57694.5|57569.5|57675.2|57550.2|57694.5|57569.5|57674.7|57549.7|26
1616397050000|2021-03-22 07:10:50|57674.7|57549.7|57676.1|57551.1|57678.7|57553.7|57674.7|57549.7|24
1616397060000|2021-03-22 07:11:00|57676|57551|57668|57543|57676|57551|57654|57529|37
1616397070000|2021-03-22 07:11:10|57668.4|57543.4|57668.6|57543.6|57669.3|57544.3|57652.4|57527.4|37
1616397080000|2021-03-22 07:11:20|57667.7|57542.7|57671.7|57546.7|57672.6|57547.6|57667.3|57542.3|30
1616397090000|2021-03-22 07:11:30|57671.5|57546.5|57672.8|57547.8|57676.8|57551.8|57671.5|57546.5|26
1616397100000|2021-03-22 07:11:40|57674.3|57549.3|57671|57546|57675.5|57550.5|57666.7|57541.7|17
1616397110000|2021-03-22 07:11:50|57671.1|57546.1|57667.3|57542.3|57671.1|57546.1|57661.9|57536.9|19
1616397120000|2021-03-22 07:12:00|57666.5|57541.5|57674.2|57549.2|57674.2|57549.2|57666.5|57541.5|17
1616397130000|2021-03-22 07:12:10|57674.8|57549.8|57670.6|57545.6|57674.8|57549.8|57668.7|57543.7|19
1616397140000|2021-03-22 07:12:20|57671.6|57546.6|57673|57548|57673|57548|57670|57545|15
1616397150000|2021-03-22 07:12:30|57672.7|57547.7|57670.3|57545.3|57673.3|57548.3|57668.6|57543.6|17
1616397160000|2021-03-22 07:12:40|57670.6|57545.6|57680.8|57555.8|57680.8|57555.8|57665.4|57540.4|20
1616397170000|2021-03-22 07:12:50|57680.5|57555.5|57681.8|57556.8|57685.7|57560.7|57679.8|57554.8|19
1616397180000|2021-03-22 07:13:00|57682.5|57557.5|57693.2|57568.2|57693.2|57568.2|57681.7|57556.7|22
1616397190000|2021-03-22 07:13:10|57695|57570|57690.5|57565.5|57697.2|57572.2|57689.2|57564.2|28
1616397200000|2021-03-22 07:13:20|57690.1|57565.1|57691.7|57566.7|57695.5|57570.5|57688.5|57563.5|31
1616397210000|2021-03-22 07:13:30|57692.2|57567.2|57696.9|57571.9|57697.3|57572.3|57691.1|57566.1|21
1616397220000|2021-03-22 07:13:40|57696.7|57571.7|57696.6|57571.6|57697.4|57572.4|57695.8|57570.8|22
1616397230000|2021-03-22 07:13:50|57696.5|57571.5|57696.8|57571.8|57696.8|57571.8|57695.4|57570.4|21
1616397240000|2021-03-22 07:14:00|57694|57569|57698.5|57573.5|57698.7|57573.7|57682.9|57557.9|29
1616397250000|2021-03-22 07:14:10|57698.3|57573.3|57698.4|57573.4|57699|57574|57696.6|57571.6|16
1616397260000|2021-03-22 07:14:20|57698.5|57573.5|57698.9|57573.9|57699.3|57574.3|57698.4|57573.4|11
1616397270000|2021-03-22 07:14:30|57698.7|57573.7|57696.1|57571.1|57698.7|57573.7|57695.9|57570.9|7
1616397280000|2021-03-22 07:14:40|57695.9|57570.9|57685.1|57560.1|57697.1|57572.1|57683.7|57558.7|22
1616397290000|2021-03-22 07:14:50|57685.7|57560.7|57683.1|57558.1|57685.7|57560.7|57683.1|57558.1|10
1616397300000|2021-03-22 07:15:00|57683.6|57558.6|57689.9|57564.9|57691|57566|57683.1|57558.1|20
1616397310000|2021-03-22 07:15:10|57692.8|57567.8|57712.5|57587.5|57712.5|57587.5|57692.8|57567.8|28
1616397320000|2021-03-22 07:15:20|57711.9|57586.9|57741.1|57616.1|57741.1|57616.1|57711.9|57586.9|26
1616397330000|2021-03-22 07:15:30|57740.7|57615.7|57749.5|57624.5|57749.5|57624.5|57740.7|57615.7|18
1616397340000|2021-03-22 07:15:40|57749|57624|57759.9|57634.9|57762.8|57637.8|57749|57624|23
1616397350000|2021-03-22 07:15:50|57760.7|57635.7|57760.7|57635.7|57761.6|57636.6|57760.7|57635.7|9
1616397360000|2021-03-22 07:16:00|57762.1|57637.1|57740.8|57615.8|57762.1|57637.1|57739.4|57614.4|27
1616397370000|2021-03-22 07:16:10|57744.7|57619.7|57762.4|57637.4|57762.7|57637.7|57744.7|57619.7|26
1616397380000|2021-03-22 07:16:20|57762|57637|57767.4|57642.4|57768.2|57643.2|57762|57637|15
1616397390000|2021-03-22 07:16:30|57767.3|57642.3|57777.1|57652.1|57779.2|57654.2|57765.3|57640.3|25
1616397400000|2021-03-22 07:16:40|57776.9|57651.9|57772.1|57647.1|57778.5|57653.5|57771.2|57646.2|20
1616397410000|2021-03-22 07:16:50|57773.6|57648.6|57783.5|57658.5|57784.8|57659.8|57773.4|57648.4|21
1616397420000|2021-03-22 07:17:00|57782.9|57657.9|57779.9|57654.9|57782.9|57657.9|57778.1|57653.1|9
1616397430000|2021-03-22 07:17:10|57781.1|57656.1|57780.6|57655.6|57781.1|57656.1|57775.7|57650.7|17
1616397440000|2021-03-22 07:17:20|57780.5|57655.5|57788.2|57663.2|57788.2|57663.2|57776.6|57651.6|24
1616397450000|2021-03-22 07:17:30|57787.7|57662.7|57792.7|57667.7|57793.3|57668.3|57786.6|57661.6|26
1616397460000|2021-03-22 07:17:40|57793|57668|57818.5|57693.5|57818.5|57693.5|57792.6|57667.6|26
1616397470000|2021-03-22 07:17:50|57823.3|57698.3|57805|57680|57834.5|57709.5|57802.6|57677.6|33
1616397480000|2021-03-22 07:18:00|57803.4|57678.4|57813.8|57688.8|57831.4|57706.4|57803.4|57678.4|38
1616397490000|2021-03-22 07:18:10|57813.1|57688.1|57819.3|57694.3|57824.2|57699.2|57813.1|57688.1|33
1616397500000|2021-03-22 07:18:20|57818.8|57693.8|57827.2|57702.2|57830.2|57705.2|57817.1|57692.1|31
1616397510000|2021-03-22 07:18:30|57826.2|57701.2|57837.7|57712.7|57838.3|57713.3|57826.2|57701.2|24
1616397520000|2021-03-22 07:18:40|57837.2|57712.2|57851.9|57726.9|57854.2|57729.2|57836.1|57711.1|29
1616397530000|2021-03-22 07:18:50|57852.8|57727.8|57861.4|57736.4|57861.6|57736.6|57851.9|57726.9|23
1616397540000|2021-03-22 07:19:00|57861.6|57736.6|57852.9|57727.9|57861.6|57736.6|57850|57725|23
1616397550000|2021-03-22 07:19:10|57853.7|57728.7|57855.3|57730.3|57858.2|57733.2|57853.4|57728.4|25
1616397560000|2021-03-22 07:19:20|57855.2|57730.2|57850.3|57725.3|57856.1|57731.1|57850.2|57725.2|28
1616397570000|2021-03-22 07:19:30|57851.2|57726.2|57851.6|57726.6|57856.6|57731.6|57851.2|57726.2|27
1616397580000|2021-03-22 07:19:40|57851.5|57726.5|57855.1|57730.1|57860.8|57735.8|57851.5|57726.5|11
1616397590000|2021-03-22 07:19:50|57855.5|57730.5|57861|57736|57861.2|57736.2|57855.3|57730.3|21
1616397600000|2021-03-22 07:20:00|57862.1|57737.1|57856.3|57731.3|57864.8|57739.8|57849.8|57724.8|25
1616397610000|2021-03-22 07:20:10|57856.5|57731.5|57835|57710|57857.3|57732.3|57835|57710|23
1616397620000|2021-03-22 07:20:20|57831.9|57706.9|57821|57696|57831.9|57706.9|57811.1|57686.1|33
1616397630000|2021-03-22 07:20:30|57823.4|57698.4|57834.4|57709.4|57834.4|57709.4|57822.2|57697.2|21
1616397640000|2021-03-22 07:20:40|57835.3|57710.3|57853.7|57728.7|57853.7|57728.7|57832.5|57707.5|31
1616397650000|2021-03-22 07:20:50|57855.4|57730.4|57851.9|57726.9|57857.5|57732.5|57851.9|57726.9|23
1616397660000|2021-03-22 07:21:00|57851.4|57726.4|57865|57740|57865.5|57740.5|57851.1|57726.1|25
1616397670000|2021-03-22 07:21:10|57865.7|57740.7|57867.7|57742.7|57868.3|57743.3|57860.3|57735.3|21
1616397680000|2021-03-22 07:21:20|57867.1|57742.1|57863.8|57738.8|57869.5|57744.5|57862.8|57737.8|17
1616397690000|2021-03-22 07:21:30|57864.1|57739.1|57862.2|57737.2|57870.7|57745.7|57861.3|57736.3|31
1616397700000|2021-03-22 07:21:40|57863.1|57738.1|57835.7|57710.7|57863.4|57738.4|57829.7|57704.7|33
1616397710000|2021-03-22 07:21:50|57840.2|57715.2|57849.6|57724.6|57851.5|57726.5|57840.2|57715.2|29
1616397720000|2021-03-22 07:22:00|57848.9|57723.9|57847.4|57722.4|57850.8|57725.8|57845.9|57720.9|29
1616397730000|2021-03-22 07:22:10|57848.4|57723.4|57851.6|57726.6|57853.2|57728.2|57848|57723|22
1616397740000|2021-03-22 07:22:20|57852.3|57727.3|57852.3|57727.3|57854.4|57729.4|57850.7|57725.7|29
1616397750000|2021-03-22 07:22:30|57852.1|57727.1|57847.6|57722.6|57852.3|57727.3|57830.6|57705.6|31
1616397760000|2021-03-22 07:22:40|57849.4|57724.4|57871.9|57746.9|57871.9|57746.9|57849.4|57724.4|20
1616397770000|2021-03-22 07:22:50|57870.8|57745.8|57868.3|57743.3|57871|57746|57864.9|57739.9|24
1616397780000|2021-03-22 07:23:00|57867.4|57742.4|57871.6|57746.6|57875.4|57750.4|57865.2|57740.2|24
1616397790000|2021-03-22 07:23:10|57871.8|57746.8|57887.2|57762.2|57889|57764|57870|57745|27
1616397800000|2021-03-22 07:23:20|57887.7|57762.7|57888.5|57763.5|57898.9|57773.9|57887.5|57762.5|31
1616397810000|2021-03-22 07:23:30|57889.1|57764.1|57886.2|57761.2|57893|57768|57883.1|57758.1|27
1616397820000|2021-03-22 07:23:40|57887|57762|57890|57765|57890|57765|57887|57762|15
1616397830000|2021-03-22 07:23:50|57889.7|57764.7|57882.7|57757.7|57891.3|57766.3|57882.7|57757.7|14
1616397840000|2021-03-22 07:24:00|57885.2|57760.2|57867.5|57742.5|57885.2|57760.2|57865.4|57740.4|32
1616397850000|2021-03-22 07:24:10|57867.2|57742.2|57851.7|57726.7|57867.2|57742.2|57851.7|57726.7|29
1616397860000|2021-03-22 07:24:20|57852|57727|57845.2|57720.2|57852|57727|57841.6|57716.6|29
1616397870000|2021-03-22 07:24:30|57846.7|57721.7|57848.8|57723.8|57851|57726|57844.5|57719.5|24
1616397880000|2021-03-22 07:24:40|57848.4|57723.4|57830.3|57705.3|57848.4|57723.4|57830.3|57705.3|28
1616397890000|2021-03-22 07:24:50|57829.7|57704.7|57815.5|57690.5|57834.8|57709.8|57815.1|57690.1|28
1616397900000|2021-03-22 07:25:00|57815.6|57690.6|57894|57769|57897.6|57772.6|57815.6|57690.6|36
1616397910000|2021-03-22 07:25:10|57894.5|57769.5|57894.3|57769.3|57898.4|57773.4|57889.5|57764.5|36
1616397920000|2021-03-22 07:25:20|57896.1|57771.1|57896.4|57771.4|57901.7|57776.7|57892.1|57767.1|23
1616397930000|2021-03-22 07:25:30|57892.7|57767.7|57880.9|57755.9|57895.8|57770.8|57880.9|57755.9|24
1616397940000|2021-03-22 07:25:40|57880.4|57755.4|57874.3|57749.3|57880.7|57755.7|57868.4|57743.4|24
1616397950000|2021-03-22 07:25:50|57873.9|57748.9|57878.5|57753.5|57880.3|57755.3|57873.5|57748.5|34
1616397960000|2021-03-22 07:26:00|57879.9|57754.9|57902.5|57777.5|57904.7|57779.7|57878.6|57753.6|34
1616397970000|2021-03-22 07:26:10|57904.3|57779.3|57876.8|57751.8|57907.8|57782.8|57876.8|57751.8|35
1616397980000|2021-03-22 07:26:20|57874.2|57749.2|57874.7|57749.7|57881.6|57756.6|57873.8|57748.8|21
1616397990000|2021-03-22 07:26:30|57875.1|57750.1|57888.2|57763.2|57895.6|57770.6|57874.5|57749.5|26
1616398000000|2021-03-22 07:26:40|57889.3|57764.3|57876.4|57751.4|57890.5|57765.5|57876.2|57751.2|25
1616398010000|2021-03-22 07:26:50|57877.7|57752.7|57884.1|57759.1|57895.2|57770.2|57877.7|57752.7|29
1616398020000|2021-03-22 07:27:00|57883.7|57758.7|57880.9|57755.9|57883.7|57758.7|57880.4|57755.4|13
1616398030000|2021-03-22 07:27:10|57881|57756|57880.9|57755.9|57891.6|57766.6|57879.5|57754.5|24
1616398040000|2021-03-22 07:27:20|57880.8|57755.8|57879.3|57754.3|57880.9|57755.9|57878.5|57753.5|16
1616398050000|2021-03-22 07:27:30|57879.2|57754.2|57879.8|57754.8|57882|57757|57879.2|57754.2|10
1616398060000|2021-03-22 07:27:40|57879.5|57754.5|57850.3|57725.3|57879.5|57754.5|57849.4|57724.4|24
1616398070000|2021-03-22 07:27:50|57850.4|57725.4|57854.9|57729.9|57856.3|57731.3|57850|57725|27
1616398080000|2021-03-22 07:28:00|57855|57730|57856.2|57731.2|57863.3|57738.3|57852|57727|33
1616398090000|2021-03-22 07:28:10|57856.1|57731.1|57863.7|57738.7|57875.1|57750.1|57854.5|57729.5|36
1616398100000|2021-03-22 07:28:20|57863.4|57738.4|57859.2|57734.2|57865.3|57740.3|57859.2|57734.2|35
1616398110000|2021-03-22 07:28:30|57860.6|57735.6|57858|57733|57861.2|57736.2|57858|57733|23
1616398120000|2021-03-22 07:28:40|57861.1|57736.1|57858.9|57733.9|57861.1|57736.1|57857.6|57732.6|12
1616398130000|2021-03-22 07:28:50|57859.8|57734.8|57860.1|57735.1|57860.3|57735.3|57859.4|57734.4|9
1616398140000|2021-03-22 07:29:00|57860.3|57735.3|57880.2|57755.2|57880.2|57755.2|57860.3|57735.3|26
1616398150000|2021-03-22 07:29:10|57879.4|57754.4|57885.2|57760.2|57887.5|57762.5|57878.1|57753.1|30
1616398160000|2021-03-22 07:29:20|57885.8|57760.8|57868.7|57743.7|57886.4|57761.4|57868.7|57743.7|24
1616398170000|2021-03-22 07:29:30|57870.2|57745.2|57882.7|57757.7|57886.3|57761.3|57869.8|57744.8|38
1616398180000|2021-03-22 07:29:40|57882.9|57757.9|57873.2|57748.2|57882.9|57757.9|57870.9|57745.9|24
1616398190000|2021-03-22 07:29:50|57871.5|57746.5|57876.8|57751.8|57876.8|57751.8|57871.5|57746.5|19
1616398200000|2021-03-22 07:30:00|57878.9|57753.9|57876.5|57751.5|57882.2|57757.2|57876.5|57751.5|27
1616398210000|2021-03-22 07:30:10|57873.5|57748.5|57873.1|57748.1|57875.2|57750.2|57872.3|57747.3|21
1616398220000|2021-03-22 07:30:20|57873.9|57748.9|57872.2|57747.2|57875.1|57750.1|57870.3|57745.3|26
1616398230000|2021-03-22 07:30:30|57872.1|57747.1|57857|57732|57872.1|57747.1|57854|57729|30
1616398240000|2021-03-22 07:30:40|57854.8|57729.8|57857.7|57732.7|57858.3|57733.3|57851.4|57726.4|31
1616398250000|2021-03-22 07:30:50|57856.4|57731.4|57858.9|57733.9|57861.3|57736.3|57855.2|57730.2|28
1616398260000|2021-03-22 07:31:00|57858.7|57733.7|57855.7|57730.7|57861.6|57736.6|57855.7|57730.7|21
1616398270000|2021-03-22 07:31:10|57856|57731|57845.8|57720.8|57869.2|57744.2|57842.4|57717.4|35
1616398280000|2021-03-22 07:31:20|57846.8|57721.8|57849.8|57724.8|57852.4|57727.4|57844.9|57719.9|27
1616398290000|2021-03-22 07:31:30|57848.8|57723.8|57819.9|57694.9|57848.8|57723.8|57819.9|57694.9|31
1616398300000|2021-03-22 07:31:40|57818.3|57693.3|57824.4|57699.4|57825.7|57700.7|57816.6|57691.6|38
1616398310000|2021-03-22 07:31:50|57822.4|57697.4|57818.1|57693.1|57822.4|57697.4|57814.5|57689.5|24
1616398320000|2021-03-22 07:32:00|57818.4|57693.4|57823.9|57698.9|57825.7|57700.7|57814.1|57689.1|29
1616398330000|2021-03-22 07:32:10|57824.4|57699.4|57810.9|57685.9|57824.6|57699.6|57810.9|57685.9|33
1616398340000|2021-03-22 07:32:20|57812.4|57687.4|57811.2|57686.2|57813.3|57688.3|57808.5|57683.5|27
1616398350000|2021-03-22 07:32:30|57810.4|57685.4|57802.6|57677.6|57812.2|57687.2|57802.6|57677.6|20
1616398360000|2021-03-22 07:32:40|57801.4|57676.4|57802|57677|57807.3|57682.3|57801|57676|22
1616398370000|2021-03-22 07:32:50|57801.8|57676.8|57788.5|57663.5|57803.4|57678.4|57788|57663|28
1616398380000|2021-03-22 07:33:00|57789.7|57664.7|57799.8|57674.8|57800.5|57675.5|57785.7|57660.7|32
1616398390000|2021-03-22 07:33:10|57799.5|57674.5|57795.2|57670.2|57799.5|57674.5|57793.9|57668.9|22
1616398400000|2021-03-22 07:33:20|57797.1|57672.1|57802.1|57677.1|57802.1|57677.1|57795.2|57670.2|13
1616398410000|2021-03-22 07:33:30|57802|57677|57799.1|57674.1|57802|57677|57797.3|57672.3|15
1616398420000|2021-03-22 07:33:40|57797.4|57672.4|57799.2|57674.2|57803.6|57678.6|57793.3|57668.3|26
1616398430000|2021-03-22 07:33:50|57799.7|57674.7|57782.3|57657.3|57799.7|57674.7|57781.4|57656.4|23
1616398440000|2021-03-22 07:34:00|57782.5|57657.5|57787.9|57662.9|57792.1|57667.1|57776.2|57651.2|24
1616398450000|2021-03-22 07:34:10|57787.3|57662.3|57780.5|57655.5|57790.4|57665.4|57779.5|57654.5|31
1616398460000|2021-03-22 07:34:20|57781.6|57656.6|57786.7|57661.7|57788.4|57663.4|57779.8|57654.8|31
1616398470000|2021-03-22 07:34:30|57786.5|57661.5|57788.1|57663.1|57788.8|57663.8|57784.4|57659.4|18
1616398480000|2021-03-22 07:34:40|57787.3|57662.3|57798|57673|57813.5|57688.5|57787|57662|31
1616398490000|2021-03-22 07:34:50|57797.2|57672.2|57794.5|57669.5|57801|57676|57794.2|57669.2|10
1616398500000|2021-03-22 07:35:00|57800.3|57675.3|57822.2|57697.2|57824.2|57699.2|57799.8|57674.8|26
1616398510000|2021-03-22 07:35:10|57821.4|57696.4|57839.1|57714.1|57845.6|57720.6|57821.4|57696.4|32
1616398520000|2021-03-22 07:35:20|57840.7|57715.7|57836.3|57711.3|57840.8|57715.8|57836.3|57711.3|12
1616398530000|2021-03-22 07:35:30|57836.5|57711.5|57835.4|57710.4|57836.5|57711.5|57824.5|57699.5|30
1616398540000|2021-03-22 07:35:40|57836|57711|57821.9|57696.9|57836.3|57711.3|57818.2|57693.2|23
1616398550000|2021-03-22 07:35:50|57820.2|57695.2|57813.2|57688.2|57821.7|57696.7|57813.1|57688.1|18
1616398560000|2021-03-22 07:36:00|57814.2|57689.2|57810.3|57685.3|57819.4|57694.4|57808.9|57683.9|30
1616398570000|2021-03-22 07:36:10|57811|57686|57790.4|57665.4|57811.4|57686.4|57790.4|57665.4|20
1616398580000|2021-03-22 07:36:20|57790.1|57665.1|57779.5|57654.5|57790.1|57665.1|57776.6|57651.6|25
1616398590000|2021-03-22 07:36:30|57766.6|57641.6|57766.7|57641.7|57767.5|57642.5|57766|57641|18
1616398600000|2021-03-22 07:36:40|57767.5|57642.5|57759.4|57634.4|57767.5|57642.5|57759.4|57634.4|26
1616398610000|2021-03-22 07:36:50|57759.6|57634.6|57763.8|57638.8|57764.1|57639.1|57759.4|57634.4|16
1616398620000|2021-03-22 07:37:00|57763.2|57638.2|57750.7|57625.7|57763.7|57638.7|57750.7|57625.7|30
1616398630000|2021-03-22 07:37:10|57751.2|57626.2|57737.4|57612.4|57751.2|57626.2|57732.8|57607.8|35
1616398640000|2021-03-22 07:37:20|57736.7|57611.7|57738.2|57613.2|57738.2|57613.2|57732.7|57607.7|26
1616398650000|2021-03-22 07:37:30|57738.3|57613.3|57730.6|57605.6|57738.3|57613.3|57730|57605|20
1616398660000|2021-03-22 07:37:40|57730.4|57605.4|57723.2|57598.2|57730.5|57605.5|57720.7|57595.7|25
1616398670000|2021-03-22 07:37:50|57724.5|57599.5|57730.5|57605.5|57730.6|57605.6|57723.2|57598.2|25
1616398680000|2021-03-22 07:38:00|57732.8|57607.8|57761.2|57636.2|57761.2|57636.2|57731.4|57606.4|36
1616398690000|2021-03-22 07:38:10|57767.8|57642.8|57794.8|57669.8|57794.8|57669.8|57766.8|57641.8|35
1616398700000|2021-03-22 07:38:20|57798.4|57673.4|57781.6|57656.6|57800.9|57675.9|57778.4|57653.4|32
1616398710000|2021-03-22 07:38:30|57781.7|57656.7|57763|57638|57782.5|57657.5|57763|57638|33
1616398720000|2021-03-22 07:38:40|57761.9|57636.9|57759.8|57634.8|57769.4|57644.4|57759.4|57634.4|35
1616398730000|2021-03-22 07:38:50|57760.2|57635.2|57763.4|57638.4|57764.6|57639.6|57760.2|57635.2|22
1616398740000|2021-03-22 07:39:00|57763.7|57638.7|57765.3|57640.3|57773.2|57648.2|57761.8|57636.8|31
1616398750000|2021-03-22 07:39:10|57764.5|57639.5|57783.1|57658.1|57783.1|57658.1|57762.2|57637.2|20
1616398760000|2021-03-22 07:39:20|57782.5|57657.5|57765.8|57640.8|57782.8|57657.8|57765.8|57640.8|28
1616398770000|2021-03-22 07:39:30|57766.2|57641.2|57761.1|57636.1|57766.9|57641.9|57759.4|57634.4|27
1616398780000|2021-03-22 07:39:40|57761|57636|57755.4|57630.4|57767.9|57642.9|57755.4|57630.4|25
1616398790000|2021-03-22 07:39:50|57755.7|57630.7|57730.3|57605.3|57756.5|57631.5|57730.2|57605.2|29
1616398800000|2021-03-22 07:40:00|57730.1|57605.1|57735.5|57610.5|57740.9|57615.9|57727.3|57602.3|30
1616398810000|2021-03-22 07:40:10|57735.6|57610.6|57738.3|57613.3|57738.3|57613.3|57735.6|57610.6|21
1616398820000|2021-03-22 07:40:20|57738.4|57613.4|57736|57611|57739.4|57614.4|57736|57611|15
1616398830000|2021-03-22 07:40:30|57734.8|57609.8|57732.2|57607.2|57736|57611|57731|57606|21
1616398840000|2021-03-22 07:40:40|57731.5|57606.5|57727.2|57602.2|57733.8|57608.8|57725.6|57600.6|17
1616398850000|2021-03-22 07:40:50|57726.8|57601.8|57729.2|57604.2|57729.2|57604.2|57721.4|57596.4|21
1616398860000|2021-03-22 07:41:00|57728.8|57603.8|57745.2|57620.2|57745.4|57620.4|57728.8|57603.8|31
1616398870000|2021-03-22 07:41:10|57744.1|57619.1|57733.5|57608.5|57745.1|57620.1|57732.9|57607.9|29
1616398880000|2021-03-22 07:41:20|57733.9|57608.9|57748.9|57623.9|57749.3|57624.3|57732.9|57607.9|36
1616398890000|2021-03-22 07:41:30|57747.7|57622.7|57742.1|57617.1|57749|57624|57734.5|57609.5|34
1616398900000|2021-03-22 07:41:40|57743.7|57618.7|57732.6|57607.6|57757.8|57632.8|57731.9|57606.9|35
1616398910000|2021-03-22 07:41:50|57732.4|57607.4|57706.7|57581.7|57732.9|57607.9|57706.7|57581.7|35
1616398920000|2021-03-22 07:42:00|57706.3|57581.3|57706.6|57581.6|57706.6|57581.6|57696.9|57571.9|32
1616398930000|2021-03-22 07:42:10|57705.3|57580.3|57720.5|57595.5|57721.1|57596.1|57705.3|57580.3|33
1616398940000|2021-03-22 07:42:20|57720.4|57595.4|57715.3|57590.3|57720.4|57595.4|57712.5|57587.5|29
1616398950000|2021-03-22 07:42:30|57716.7|57591.7|57709.5|57584.5|57716.7|57591.7|57707.2|57582.2|28
1616398960000|2021-03-22 07:42:40|57708.1|57583.1|57699.1|57574.1|57723.4|57598.4|57698.6|57573.6|35
1616398970000|2021-03-22 07:42:50|57698.7|57573.7|57697|57572|57699.2|57574.2|57695.9|57570.9|16
1616398980000|2021-03-22 07:43:00|57697.1|57572.1|57690.9|57565.9|57697.2|57572.2|57688.3|57563.3|24
1616398990000|2021-03-22 07:43:10|57691|57566|57691.8|57566.8|57702.8|57577.8|57691|57566|27
1616399000000|2021-03-22 07:43:20|57692.7|57567.7|57720|57595|57729.8|57604.8|57692.7|57567.7|30
1616399010000|2021-03-22 07:43:30|57724.3|57599.3|57712.9|57587.9|57728.4|57603.4|57709.6|57584.6|32
1616399020000|2021-03-22 07:43:40|57714.9|57589.9|57733|57608|57734.7|57609.7|57714.5|57589.5|34
1616399030000|2021-03-22 07:43:50|57733.9|57608.9|57727.3|57602.3|57733.9|57608.9|57725.2|57600.2|31
1616399040000|2021-03-22 07:44:00|57727.6|57602.6|57728.2|57603.2|57728.3|57603.3|57727.6|57602.6|7
1616399050000|2021-03-22 07:44:10|57728.4|57603.4|57744.9|57619.9|57744.9|57619.9|57727.3|57602.3|28
1616399060000|2021-03-22 07:44:20|57748.5|57623.5|57745|57620|57750.7|57625.7|57743|57618|22
1616399070000|2021-03-22 07:44:30|57744.7|57619.7|57747.5|57622.5|57750.4|57625.4|57743.7|57618.7|27
1616399080000|2021-03-22 07:44:40|57747|57622|57735|57610|57747|57622|57733.2|57608.2|37
1616399090000|2021-03-22 07:44:50|57737.1|57612.1|57718.3|57593.3|57738.5|57613.5|57718|57593|27
1616399100000|2021-03-22 07:45:00|57715.5|57590.5|57731.6|57606.6|57732.6|57607.6|57713.2|57588.2|24
1616399110000|2021-03-22 07:45:10|57735.7|57610.7|57734|57609|57746.2|57621.2|57734|57609|28
1616399120000|2021-03-22 07:45:20|57732|57607|57741.1|57616.1|57744.3|57619.3|57732|57607|29
1616399130000|2021-03-22 07:45:30|57741.2|57616.2|57735.5|57610.5|57741.3|57616.3|57735.5|57610.5|25
1616399140000|2021-03-22 07:45:40|57737.9|57612.9|57736.9|57611.9|57737.9|57612.9|57734.7|57609.7|11
1616399150000|2021-03-22 07:45:50|57737.1|57612.1|57729.7|57604.7|57739.4|57614.4|57722|57597|32
1616399160000|2021-03-22 07:46:00|57734.1|57609.1|57753.6|57628.6|57753.6|57628.6|57730.8|57605.8|36
1616399170000|2021-03-22 07:46:10|57754.2|57629.2|57774.5|57649.5|57774.8|57649.8|57753.2|57628.2|31
1616399180000|2021-03-22 07:46:20|57774.9|57649.9|57833.5|57708.5|57833.5|57708.5|57774.9|57649.9|34
1616399190000|2021-03-22 07:46:30|57832.8|57707.8|57826.2|57701.2|57836.9|57711.9|57821.9|57696.9|26
1616399200000|2021-03-22 07:46:40|57826.1|57701.1|57835|57710|57838.4|57713.4|57823.4|57698.4|34
1616399210000|2021-03-22 07:46:50|57836.6|57711.6|57833.6|57708.6|57836.6|57711.6|57828.9|57703.9|28
1616399220000|2021-03-22 07:47:00|57834.7|57709.7|57824.2|57699.2|57834.7|57709.7|57823.2|57698.2|25
1616399230000|2021-03-22 07:47:10|57822.8|57697.8|57827.1|57702.1|57828.4|57703.4|57821|57696|27
1616399240000|2021-03-22 07:47:20|57827|57702|57824.3|57699.3|57829.2|57704.2|57824.3|57699.3|26
1616399250000|2021-03-22 07:47:30|57824.4|57699.4|57806.1|57681.1|57824.7|57699.7|57805.3|57680.3|33
1616399260000|2021-03-22 07:47:40|57804.2|57679.2|57797.4|57672.4|57806.9|57681.9|57795.9|57670.9|29
1616399270000|2021-03-22 07:47:50|57798.5|57673.5|57800.7|57675.7|57801.2|57676.2|57796.7|57671.7|25
1616399280000|2021-03-22 07:48:00|57798.1|57673.1|57799.7|57674.7|57803.2|57678.2|57797.3|57672.3|31
1616399290000|2021-03-22 07:48:10|57798.5|57673.5|57785.7|57660.7|57799|57674|57785.6|57660.6|28
1616399300000|2021-03-22 07:48:20|57785.4|57660.4|57784.3|57659.3|57788|57663|57777.1|57652.1|29
1616399310000|2021-03-22 07:48:30|57784.1|57659.1|57776.4|57651.4|57784.1|57659.1|57774.9|57649.9|22
1616399320000|2021-03-22 07:48:40|57775.6|57650.6|57765.1|57640.1|57776.3|57651.3|57760.7|57635.7|33
1616399330000|2021-03-22 07:48:50|57761.4|57636.4|57738.3|57613.3|57775.4|57650.4|57738.3|57613.3|30
1616399340000|2021-03-22 07:49:00|57738.2|57613.2|57766.6|57641.6|57773.6|57648.6|57738.2|57613.2|37
1616399350000|2021-03-22 07:49:10|57769.6|57644.6|57755.8|57630.8|57770.1|57645.1|57753.9|57628.9|38
1616399360000|2021-03-22 07:49:20|57756.1|57631.1|57759.9|57634.9|57765.2|57640.2|57754.5|57629.5|23
1616399370000|2021-03-22 07:49:30|57760.7|57635.7|57798.3|57673.3|57798.3|57673.3|57760.7|57635.7|18
1616399380000|2021-03-22 07:49:40|57800|57675|57801.9|57676.9|57803.8|57678.8|57780.9|57655.9|37
1616399390000|2021-03-22 07:49:50|57803.8|57678.8|57803.6|57678.6|57819.1|57694.1|57801.6|57676.6|37
1616399400000|2021-03-22 07:50:00|57801.1|57676.1|57769.8|57644.8|57801.1|57676.1|57769.8|57644.8|36
1616399410000|2021-03-22 07:50:10|57770.3|57645.3|57761.3|57636.3|57772.4|57647.4|57761|57636|35
1616399420000|2021-03-22 07:50:20|57757.9|57632.9|57699|57574|57757.9|57632.9|57690.2|57565.2|38
1616399430000|2021-03-22 07:50:30|57699.9|57574.9|57690|57565|57702.1|57577.1|57689.5|57564.5|33
1616399440000|2021-03-22 07:50:40|57688.5|57563.5|57676.3|57551.3|57690.3|57565.3|57674.4|57549.4|29
1616399450000|2021-03-22 07:50:50|57676.2|57551.2|57663.8|57538.8|57678.6|57553.6|57662.4|57537.4|31
1616399460000|2021-03-22 07:51:00|57664.4|57539.4|57682|57557|57682.3|57557.3|57663.5|57538.5|28
1616399470000|2021-03-22 07:51:10|57681.4|57556.4|57681.1|57556.1|57691.5|57566.5|57678.1|57553.1|35
1616399480000|2021-03-22 07:51:20|57680.7|57555.7|57680.6|57555.6|57683.1|57558.1|57679.2|57554.2|28
1616399490000|2021-03-22 07:51:30|57678|57553|57678.7|57553.7|57681.2|57556.2|57667.5|57542.5|34
1616399500000|2021-03-22 07:51:40|57679.7|57554.7|57669.5|57544.5|57679.8|57554.8|57669.5|57544.5|23
1616399510000|2021-03-22 07:51:50|57668.9|57543.9|57668.1|57543.1|57672|57547|57668.1|57543.1|16
1616399520000|2021-03-22 07:52:00|57668.4|57543.4|57648.3|57523.3|57669.3|57544.3|57647.6|57522.6|26
1616399530000|2021-03-22 07:52:10|57641|57516|57626.1|57501.1|57641.4|57516.4|57625.4|57500.4|31
1616399540000|2021-03-22 07:52:20|57629.4|57504.4|57631.3|57506.3|57637.2|57512.2|57629|57504|30
1616399550000|2021-03-22 07:52:30|57634.3|57509.3|57632.4|57507.4|57637.8|57512.8|57632.1|57507.1|26
1616399560000|2021-03-22 07:52:40|57632.1|57507.1|57637.7|57512.7|57639.3|57514.3|57631.8|57506.8|22
1616399570000|2021-03-22 07:52:50|57637.8|57512.8|57651.7|57526.7|57651.7|57526.7|57637.1|57512.1|23
1616399580000|2021-03-22 07:53:00|57651.2|57526.2|57672.2|57547.2|57673.1|57548.1|57651.1|57526.1|28
1616399590000|2021-03-22 07:53:10|57670.8|57545.8|57658.9|57533.9|57677.8|57552.8|57656|57531|31
1616399600000|2021-03-22 07:53:20|57657.4|57532.4|57654.3|57529.3|57665.4|57540.4|57652.7|57527.7|30
1616399610000|2021-03-22 07:53:30|57654.4|57529.4|57660.6|57535.6|57665.2|57540.2|57648.8|57523.8|33
1616399620000|2021-03-22 07:53:40|57660.8|57535.8|57632.5|57507.5|57662|57537|57632.5|57507.5|33
1616399630000|2021-03-22 07:53:50|57633.5|57508.5|57619.9|57494.9|57633.5|57508.5|57617|57492|16
1616399640000|2021-03-22 07:54:00|57620.5|57495.5|57637.5|57512.5|57644.1|57519.1|57619.9|57494.9|31
1616399650000|2021-03-22 07:54:10|57637.6|57512.6|57648.6|57523.6|57654.1|57529.1|57637.6|57512.6|31
1616399660000|2021-03-22 07:54:20|57644.6|57519.6|57646.7|57521.7|57653.9|57528.9|57642.8|57517.8|32
1616399670000|2021-03-22 07:54:30|57646.2|57521.2|57648.7|57523.7|57651.3|57526.3|57646.2|57521.2|19
1616399680000|2021-03-22 07:54:40|57648.2|57523.2|57643.8|57518.8|57648.2|57523.2|57643.3|57518.3|19
1616399690000|2021-03-22 07:54:50|57643.6|57518.6|57642.9|57517.9|57644.7|57519.7|57642.9|57517.9|18
1616399700000|2021-03-22 07:55:00|57642.3|57517.3|57649.8|57524.8|57649.8|57524.8|57629.3|57504.3|31
1616399710000|2021-03-22 07:55:10|57649.7|57524.7|57660.2|57535.2|57660.2|57535.2|57649.2|57524.2|27
1616399720000|2021-03-22 07:55:20|57663.9|57538.9|57675.1|57550.1|57679.6|57554.6|57663.9|57538.9|23
1616399730000|2021-03-22 07:55:30|57678.8|57553.8|57666.4|57541.4|57679.8|57554.8|57662.3|57537.3|23
1616399740000|2021-03-22 07:55:40|57665.2|57540.2|57656.9|57531.9|57665.2|57540.2|57654.3|57529.3|25
1616399750000|2021-03-22 07:55:50|57655.6|57530.6|57652.2|57527.2|57655.6|57530.6|57651.9|57526.9|18
1616399760000|2021-03-22 07:56:00|57653.1|57528.1|57662.4|57537.4|57663.2|57538.2|57651.1|57526.1|27
1616399770000|2021-03-22 07:56:10|57662.5|57537.5|57682.8|57557.8|57683.7|57558.7|57662.2|57537.2|34
1616399780000|2021-03-22 07:56:20|57682.5|57557.5|57671.1|57546.1|57684.1|57559.1|57667.6|57542.6|32
1616399790000|2021-03-22 07:56:30|57670.7|57545.7|57679.7|57554.7|57682|57557|57670.7|57545.7|28
1616399800000|2021-03-22 07:56:40|57686.2|57561.2|57705.1|57580.1|57707.9|57582.9|57686.2|57561.2|27
1616399810000|2021-03-22 07:56:50|57706.5|57581.5|57701|57576|57706.5|57581.5|57698.1|57573.1|21
1616399820000|2021-03-22 07:57:00|57701.2|57576.2|57723.3|57598.3|57724.4|57599.4|57701.2|57576.2|29
1616399830000|2021-03-22 07:57:10|57723.4|57598.4|57720.7|57595.7|57723.4|57598.4|57717.3|57592.3|28
1616399840000|2021-03-22 07:57:20|57720.1|57595.1|57720.9|57595.9|57720.9|57595.9|57718.2|57593.2|23
1616399850000|2021-03-22 07:57:30|57720.8|57595.8|57709.6|57584.6|57720.8|57595.8|57709.6|57584.6|20
1616399860000|2021-03-22 07:57:40|57710.6|57585.6|57714.1|57589.1|57716.9|57591.9|57705.5|57580.5|29
1616399870000|2021-03-22 07:57:50|57713.6|57588.6|57713.7|57588.7|57714.3|57589.3|57711.7|57586.7|19
1616399880000|2021-03-22 07:58:00|57713.2|57588.2|57705|57580|57713.2|57588.2|57704.2|57579.2|31
1616399890000|2021-03-22 07:58:10|57703.8|57578.8|57695.7|57570.7|57703.8|57578.8|57685.8|57560.8|31
1616399900000|2021-03-22 07:58:20|57694|57569|57686.9|57561.9|57694.4|57569.4|57686.9|57561.9|21
1616399910000|2021-03-22 07:58:30|57687.2|57562.2|57683.6|57558.6|57687.2|57562.2|57680.7|57555.7|27
1616399920000|2021-03-22 07:58:40|57684.3|57559.3|57677.9|57552.9|57685.7|57560.7|57677.9|57552.9|28
1616399930000|2021-03-22 07:58:50|57677.4|57552.4|57673.7|57548.7|57683.3|57558.3|57673.7|57548.7|30
1616399940000|2021-03-22 07:59:00|57673.6|57548.6|57673.4|57548.4|57675.6|57550.6|57671.8|57546.8|16
1616399950000|2021-03-22 07:59:10|57672.8|57547.8|57672.1|57547.1|57673.4|57548.4|57670.2|57545.2|14
1616399960000|2021-03-22 07:59:20|57672.7|57547.7|57653.6|57528.6|57672.7|57547.7|57652.8|57527.8|23
1616399970000|2021-03-22 07:59:30|57653.9|57528.9|57653.3|57528.3|57654.1|57529.1|57651.3|57526.3|27
1616399980000|2021-03-22 07:59:40|57653.8|57528.8|57653.7|57528.7|57654.2|57529.2|57653.3|57528.3|9
1616399990000|2021-03-22 07:59:50|57653.5|57528.5|57648.4|57523.4|57653.5|57528.5|57647.1|57522.1|22
1616400000000|2021-03-22 08:00:00|57648.2|57523.2|57645.2|57520.2|57650.2|57525.2|57645.2|57520.2|34
1616400010000|2021-03-22 08:00:10|57645.4|57520.4|57625.6|57500.6|57646.9|57521.9|57625.6|57500.6|24
1616400020000|2021-03-22 08:00:20|57624.7|57499.7|57616.9|57491.9|57624.7|57499.7|57613.4|57488.4|27
1616400030000|2021-03-22 08:00:30|57617.9|57492.9|57619.6|57494.6|57621.1|57496.1|57616.2|57491.2|28
1616400040000|2021-03-22 08:00:40|57619.7|57494.7|57622.7|57497.7|57627.2|57502.2|57619.7|57494.7|28
1616400050000|2021-03-22 08:00:50|57623.3|57498.3|57623.2|57498.2|57625.2|57500.2|57622.1|57497.1|31
1616400060000|2021-03-22 08:01:00|57623.4|57498.4|57620.8|57495.8|57624.1|57499.1|57620.2|57495.2|16
1616400070000|2021-03-22 08:01:10|57620.4|57495.4|57605|57480|57620.4|57495.4|57604.5|57479.5|30
1616400080000|2021-03-22 08:01:20|57601.1|57476.1|57597.9|57472.9|57601.1|57476.1|57596.1|57471.1|23
1616400090000|2021-03-22 08:01:30|57591.9|57466.9|57595.9|57470.9|57600.9|57475.9|57586.9|57461.9|26
1616400100000|2021-03-22 08:01:40|57600.3|57475.3|57592.2|57467.2|57600.3|57475.3|57585.4|57460.4|32
1616400110000|2021-03-22 08:01:50|57592.8|57467.8|57594.5|57469.5|57595.4|57470.4|57591.3|57466.3|29
1616400120000|2021-03-22 08:02:00|57594.7|57469.7|57587.5|57462.5|57596.7|57471.7|57587.3|57462.3|26
1616400130000|2021-03-22 08:02:10|57587|57462|57589.8|57464.8|57590.5|57465.5|57585|57460|33
1616400140000|2021-03-22 08:02:20|57590.3|57465.3|57595.4|57470.4|57595.7|57470.7|57590.3|57465.3|24
1616400150000|2021-03-22 08:02:30|57595.3|57470.3|57592.2|57467.2|57596.8|57471.8|57591.2|57466.2|25
1616400160000|2021-03-22 08:02:40|57591.2|57466.2|57590.2|57465.2|57593.8|57468.8|57590.2|57465.2|21
1616400170000|2021-03-22 08:02:50|57590.1|57465.1|57593.8|57468.8|57595.4|57470.4|57583.6|57458.6|31
1616400180000|2021-03-22 08:03:00|57593.1|57468.1|57604.9|57479.9|57610.2|57485.2|57593.1|57468.1|38
1616400190000|2021-03-22 08:03:10|57603.7|57478.7|57616.5|57491.5|57618.2|57493.2|57602.3|57477.3|37
1616400200000|2021-03-22 08:03:20|57618|57493|57615.9|57490.9|57618|57493|57608.6|57483.6|32
1616400210000|2021-03-22 08:03:30|57615.2|57490.2|57622.5|57497.5|57622.5|57497.5|57612.1|57487.1|28
1616400220000|2021-03-22 08:03:40|57625.1|57500.1|57666.2|57541.2|57666.4|57541.4|57625.1|57500.1|33
1616400230000|2021-03-22 08:03:50|57666.3|57541.3|57671.7|57546.7|57671.7|57546.7|57663.6|57538.6|21
1616400240000|2021-03-22 08:04:00|57671.4|57546.4|57663.3|57538.3|57672.5|57547.5|57654.1|57529.1|32
1616400250000|2021-03-22 08:04:10|57663.1|57538.1|57664.2|57539.2|57668.7|57543.7|57662.2|57537.2|30
1616400260000|2021-03-22 08:04:20|57665.2|57540.2|57669.4|57544.4|57672.7|57547.7|57665.2|57540.2|26
1616400270000|2021-03-22 08:04:30|57668.7|57543.7|57671|57546|57671.6|57546.6|57665.6|57540.6|26
1616400280000|2021-03-22 08:04:40|57670.7|57545.7|57669.2|57544.2|57672.1|57547.1|57667.6|57542.6|26
1616400290000|2021-03-22 08:04:50|57670.5|57545.5|57666.6|57541.6|57671.2|57546.2|57666.6|57541.6|21
1616400300000|2021-03-22 08:05:00|57667|57542|57664.7|57539.7|57668.4|57543.4|57659.7|57534.7|30
1616400310000|2021-03-22 08:05:10|57661.1|57536.1|57665.8|57540.8|57666.5|57541.5|57657.6|57532.6|33
1616400320000|2021-03-22 08:05:20|57667|57542|57680.6|57555.6|57686.5|57561.5|57667|57542|37
1616400330000|2021-03-22 08:05:30|57678.9|57553.9|57671.2|57546.2|57678.9|57553.9|57670.9|57545.9|33
1616400340000|2021-03-22 08:05:40|57669.7|57544.7|57663.9|57538.9|57669.7|57544.7|57657.5|57532.5|34
1616400350000|2021-03-22 08:05:50|57662.8|57537.8|57629.2|57504.2|57662.8|57537.8|57625.7|57500.7|34
1616400360000|2021-03-22 08:06:00|57630.3|57505.3|57614.8|57489.8|57633.1|57508.1|57613.6|57488.6|31
1616400370000|2021-03-22 08:06:10|57614.9|57489.9|57618.8|57493.8|57618.8|57493.8|57612.8|57487.8|30
1616400380000|2021-03-22 08:06:20|57618.5|57493.5|57599.2|57474.2|57623.7|57498.7|57598.9|57473.9|31
1616400390000|2021-03-22 08:06:30|57596.3|57471.3|57593.1|57468.1|57598.5|57473.5|57592.6|57467.6|36
1616400400000|2021-03-22 08:06:40|57592.3|57467.3|57595.8|57470.8|57599.2|57474.2|57591.7|57466.7|36
1616400410000|2021-03-22 08:06:50|57595.2|57470.2|57586.3|57461.3|57595.2|57470.2|57586.3|57461.3|19
1616400420000|2021-03-22 08:07:00|57587.3|57462.3|57584.9|57459.9|57587.3|57462.3|57582.9|57457.9|18
1616400430000|2021-03-22 08:07:10|57585|57460|57585.8|57460.8|57589|57464|57585|57460|31
1616400440000|2021-03-22 08:07:20|57584.6|57459.6|57547.5|57422.5|57584.6|57459.6|57545.3|57420.3|35
1616400450000|2021-03-22 08:07:30|57554.1|57429.1|57547.9|57422.9|57568.7|57443.7|57546.4|57421.4|31
1616400460000|2021-03-22 08:07:40|57553.8|57428.8|57561.5|57436.5|57561.5|57436.5|57545.3|57420.3|34
1616400470000|2021-03-22 08:07:50|57566.1|57441.1|57556.4|57431.4|57569.5|57444.5|57553.1|57428.1|34
1616400480000|2021-03-22 08:08:00|57555.1|57430.1|57555.5|57430.5|57561.1|57436.1|57551.5|57426.5|36
1616400490000|2021-03-22 08:08:10|57556.2|57431.2|57572.2|57447.2|57572.2|57447.2|57555.7|57430.7|34
1616400500000|2021-03-22 08:08:20|57578.8|57453.8|57589.1|57464.1|57589.1|57464.1|57578.6|57453.6|26
1616400510000|2021-03-22 08:08:30|57588.1|57463.1|57588.1|57463.1|57590.7|57465.7|57586.9|57461.9|25
1616400520000|2021-03-22 08:08:40|57588.5|57463.5|57596.1|57471.1|57596.1|57471.1|57585.4|57460.4|14
1616400530000|2021-03-22 08:08:50|57594.1|57469.1|57587.7|57462.7|57594.8|57469.8|57584.1|57459.1|17
1616400540000|2021-03-22 08:09:00|57583.2|57458.2|57572.2|57447.2|57585.8|57460.8|57570.7|57445.7|26
1616400550000|2021-03-22 08:09:10|57573|57448|57557.4|57432.4|57574.6|57449.6|57557|57432|27
1616400560000|2021-03-22 08:09:20|57557.5|57432.5|57568.8|57443.8|57570.6|57445.6|57555.5|57430.5|26
1616400570000|2021-03-22 08:09:30|57566.7|57441.7|57554.5|57429.5|57568.7|57443.7|57554.5|57429.5|24
1616400580000|2021-03-22 08:09:40|57554.6|57429.6|57555.3|57430.3|57559.8|57434.8|57554.5|57429.5|29
1616400590000|2021-03-22 08:09:50|57552.6|57427.6|57539|57414|57553.4|57428.4|57531.1|57406.1|32
1616400600000|2021-03-22 08:10:00|57539.5|57414.5|57527.2|57402.2|57540.1|57415.1|57522.6|57397.6|27
1616400610000|2021-03-22 08:10:10|57528.8|57403.8|57520.9|57395.9|57533.5|57408.5|57512.5|57387.5|34
1616400620000|2021-03-22 08:10:20|57523.8|57398.8|57518.9|57393.9|57526.8|57401.8|57512.6|57387.6|37
1616400630000|2021-03-22 08:10:30|57519.7|57394.7|57522.3|57397.3|57526.6|57401.6|57519.7|57394.7|28
1616400640000|2021-03-22 08:10:40|57526.4|57401.4|57534.3|57409.3|57534.9|57409.9|57524.7|57399.7|36
1616400650000|2021-03-22 08:10:50|57535.3|57410.3|57564.8|57439.8|57565.1|57440.1|57535.3|57410.3|29
1616400660000|2021-03-22 08:11:00|57564.6|57439.6|57539.6|57414.6|57564.6|57439.6|57539.1|57414.1|30
1616400670000|2021-03-22 08:11:10|57540|57415|57558.8|57433.8|57559.1|57434.1|57539.2|57414.2|32
1616400680000|2021-03-22 08:11:20|57559|57434|57549.3|57424.3|57559|57434|57548|57423|35
1616400690000|2021-03-22 08:11:30|57549|57424|57567.3|57442.3|57567.8|57442.8|57548.5|57423.5|30
1616400700000|2021-03-22 08:11:40|57567.7|57442.7|57566|57441|57569.4|57444.4|57563.5|57438.5|24
1616400710000|2021-03-22 08:11:50|57563.4|57438.4|57573.2|57448.2|57573.2|57448.2|57561.1|57436.1|35
1616400720000|2021-03-22 08:12:00|57572.4|57447.4|57595.8|57470.8|57595.8|57470.8|57572.4|57447.4|32
1616400730000|2021-03-22 08:12:10|57596.2|57471.2|57593|57468|57600.6|57475.6|57589.8|57464.8|40
1616400740000|2021-03-22 08:12:20|57592.3|57467.3|57581|57456|57595.9|57470.9|57579.3|57454.3|36
1616400750000|2021-03-22 08:12:30|57580|57455|57582|57457|57586.7|57461.7|57578.9|57453.9|35
1616400760000|2021-03-22 08:12:40|57581.7|57456.7|57589.1|57464.1|57589.1|57464.1|57580.5|57455.5|16
1616400770000|2021-03-22 08:12:50|57589.6|57464.6|57580.4|57455.4|57590.1|57465.1|57575.6|57450.6|30
1616400780000|2021-03-22 08:13:00|57578.3|57453.3|57587.4|57462.4|57591.1|57466.1|57574.5|57449.5|31
1616400790000|2021-03-22 08:13:10|57587.7|57462.7|57587.6|57462.6|57589.5|57464.5|57584.9|57459.9|33
1616400800000|2021-03-22 08:13:20|57586.7|57461.7|57588|57463|57594.6|57469.6|57586.5|57461.5|36
1616400810000|2021-03-22 08:13:30|57588.2|57463.2|57602.2|57477.2|57602.2|57477.2|57587.8|57462.8|33
1616400820000|2021-03-22 08:13:40|57601.3|57476.3|57601.7|57476.7|57604.1|57479.1|57597.7|57472.7|28
1616400830000|2021-03-22 08:13:50|57601.6|57476.6|57596.5|57471.5|57602.5|57477.5|57595.6|57470.6|16
1616400840000|2021-03-22 08:14:00|57597|57472|57584.2|57459.2|57597.9|57472.9|57582.7|57457.7|26
1616400850000|2021-03-22 08:14:10|57584.1|57459.1|57583.9|57458.9|57587.2|57462.2|57574.8|57449.8|32
1616400860000|2021-03-22 08:14:20|57584.8|57459.8|57596.1|57471.1|57598.2|57473.2|57584.1|57459.1|24
1616400870000|2021-03-22 08:14:30|57597.4|57472.4|57600.8|57475.8|57600.8|57475.8|57587|57462|25
1616400880000|2021-03-22 08:14:40|57601.1|57476.1|57581.8|57456.8|57601.9|57476.9|57579.7|57454.7|34
1616400890000|2021-03-22 08:14:50|57582.1|57457.1|57597.5|57472.5|57597.8|57472.8|57579.4|57454.4|37
1616400900000|2021-03-22 08:15:00|57596.1|57471.1|57655.7|57530.7|57657.4|57532.4|57595.5|57470.5|34
1616400910000|2021-03-22 08:15:10|57655.3|57530.3|57661.5|57536.5|57662.9|57537.9|57654.8|57529.8|26
1616400920000|2021-03-22 08:15:20|57662.7|57537.7|57671.2|57546.2|57671.2|57546.2|57650.2|57525.2|26
1616400930000|2021-03-22 08:15:30|57670.9|57545.9|57675.2|57550.2|57676|57551|57670.9|57545.9|21
1616400940000|2021-03-22 08:15:40|57675.1|57550.1|57694|57569|57694.3|57569.3|57675.1|57550.1|35
1616400950000|2021-03-22 08:15:50|57692.4|57567.4|57688|57563|57695.4|57570.4|57686.4|57561.4|33
1616400960000|2021-03-22 08:16:00|57689.9|57564.9|57696.1|57571.1|57699.1|57574.1|57687.7|57562.7|37
1616400970000|2021-03-22 08:16:10|57689.1|57564.1|57730.8|57605.8|57734.7|57609.7|57689.1|57564.1|30
1616400980000|2021-03-22 08:16:20|57731.7|57606.7|57742.5|57617.5|57743.1|57618.1|57730.2|57605.2|29
1616400990000|2021-03-22 08:16:30|57741.5|57616.5|57733.6|57608.6|57744.4|57619.4|57722.2|57597.2|29
1616401000000|2021-03-22 08:16:40|57732.5|57607.5|57742.2|57617.2|57742.6|57617.6|57727.4|57602.4|37
1616401010000|2021-03-22 08:16:50|57742.4|57617.4|57738.3|57613.3|57742.4|57617.4|57728.8|57603.8|31
1616401020000|2021-03-22 08:17:00|57738.6|57613.6|57732.5|57607.5|57740.4|57615.4|57732.1|57607.1|27
1616401030000|2021-03-22 08:17:10|57732.4|57607.4|57739.8|57614.8|57741|57616|57731.4|57606.4|30
1616401040000|2021-03-22 08:17:20|57739.1|57614.1|57754.4|57629.4|57755.4|57630.4|57738.8|57613.8|28
1616401050000|2021-03-22 08:17:30|57755.6|57630.6|57756.8|57631.8|57756.9|57631.9|57753.5|57628.5|24
1616401060000|2021-03-22 08:17:40|57756.2|57631.2|57755.4|57630.4|57757.2|57632.2|57753.9|57628.9|20
1616401070000|2021-03-22 08:17:50|57754.2|57629.2|57735.6|57610.6|57756.1|57631.1|57735|57610|29
1616401080000|2021-03-22 08:18:00|57735.9|57610.9|57747|57622|57747|57622|57735.3|57610.3|15
1616401090000|2021-03-22 08:18:10|57744.3|57619.3|57752.6|57627.6|57753.1|57628.1|57744.2|57619.2|24
1616401100000|2021-03-22 08:18:20|57751.6|57626.6|57756.1|57631.1|57757.7|57632.7|57751.6|57626.6|19
1616401110000|2021-03-22 08:18:30|57755.8|57630.8|57755.9|57630.9|57759|57634|57753.5|57628.5|14
1616401120000|2021-03-22 08:18:40|57756.6|57631.6|57737.7|57612.7|57756.6|57631.6|57736|57611|31
1616401130000|2021-03-22 08:18:50|57737.9|57612.9|57749.4|57624.4|57751.7|57626.7|57737.9|57612.9|30
1616401140000|2021-03-22 08:19:00|57749.5|57624.5|57748.7|57623.7|57750.1|57625.1|57738.6|57613.6|31
1616401150000|2021-03-22 08:19:10|57750.3|57625.3|57729.1|57604.1|57752.6|57627.6|57724|57599|32
1616401160000|2021-03-22 08:19:20|57731.4|57606.4|57739.2|57614.2|57740.5|57615.5|57730.8|57605.8|18
1616401170000|2021-03-22 08:19:30|57737.6|57612.6|57721.7|57596.7|57737.6|57612.6|57720.7|57595.7|26
1616401180000|2021-03-22 08:19:40|57721.9|57596.9|57718.1|57593.1|57722|57597|57716.3|57591.3|23
1616401190000|2021-03-22 08:19:50|57718.2|57593.2|57734.5|57609.5|57734.5|57609.5|57717.6|57592.6|26
1616401200000|2021-03-22 08:20:00|57733.9|57608.9|57709|57584|57735.1|57610.1|57708.3|57583.3|27
1616401210000|2021-03-22 08:20:10|57713.4|57588.4|57718.7|57593.7|57721.9|57596.9|57713.4|57588.4|28
1616401220000|2021-03-22 08:20:20|57719.3|57594.3|57711.3|57586.3|57719.4|57594.4|57711|57586|16
1616401230000|2021-03-22 08:20:30|57711|57586|57705.8|57580.8|57712.9|57587.9|57701.7|57576.7|23
1616401240000|2021-03-22 08:20:40|57706.6|57581.6|57704.4|57579.4|57709.7|57584.7|57702|57577|24
1616401250000|2021-03-22 08:20:50|57706.1|57581.1|57702.1|57577.1|57706.9|57581.9|57700.6|57575.6|28
1616401260000|2021-03-22 08:21:00|57702.7|57577.7|57705|57580|57706.3|57581.3|57702.3|57577.3|11
1616401270000|2021-03-22 08:21:10|57705.5|57580.5|57705.3|57580.3|57705.5|57580.5|57703|57578|10
1616401280000|2021-03-22 08:21:20|57706.6|57581.6|57696|57571|57706.6|57581.6|57693.6|57568.6|17
1616401290000|2021-03-22 08:21:30|57695.3|57570.3|57693.5|57568.5|57695.7|57570.7|57693.3|57568.3|11
1616401300000|2021-03-22 08:21:40|57693.6|57568.6|57689.8|57564.8|57694.9|57569.9|57689.8|57564.8|8
1616401310000|2021-03-22 08:21:50|57690.7|57565.7|57690.7|57565.7|57691.1|57566.1|57690.7|57565.7|10
1616401320000|2021-03-22 08:22:00|57690.5|57565.5|57625.7|57500.7|57690.5|57565.5|57616|57491|29
1616401330000|2021-03-22 08:22:10|57623.2|57498.2|57605.6|57480.6|57646.6|57521.6|57604.2|57479.2|37
1616401340000|2021-03-22 08:22:20|57605.8|57480.8|57608.3|57483.3|57613.6|57488.6|57605.8|57480.8|28
1616401350000|2021-03-22 08:22:30|57614|57489|57603|57478|57614|57489|57603|57478|22
1616401360000|2021-03-22 08:22:40|57601.4|57476.4|57594.7|57469.7|57601.4|57476.4|57570|57445|39
1616401370000|2021-03-22 08:22:50|57595.2|57470.2|57568.1|57443.1|57597.8|57472.8|57565.3|57440.3|36
1616401380000|2021-03-22 08:23:00|57572.6|57447.6|57605.7|57480.7|57606.8|57481.8|57572.2|57447.2|39
1616401390000|2021-03-22 08:23:10|57605.5|57480.5|57597.1|57472.1|57605.6|57480.6|57586.2|57461.2|39
1616401400000|2021-03-22 08:23:20|57598.3|57473.3|57589.2|57464.2|57603.4|57478.4|57583.7|57458.7|34
1616401410000|2021-03-22 08:23:30|57586.1|57461.1|57609.2|57484.2|57609.8|57484.8|57584.9|57459.9|31
1616401420000|2021-03-22 08:23:40|57608.4|57483.4|57611.6|57486.6|57612.4|57487.4|57600.5|57475.5|30
1616401430000|2021-03-22 08:23:50|57612.5|57487.5|57623.7|57498.7|57627.4|57502.4|57612.4|57487.4|27
1616401440000|2021-03-22 08:24:00|57620|57495|57613.4|57488.4|57621.2|57496.2|57613.4|57488.4|36
1616401450000|2021-03-22 08:24:10|57612.5|57487.5|57621.4|57496.4|57630.2|57505.2|57612.3|57487.3|31
1616401460000|2021-03-22 08:24:20|57622.3|57497.3|57628|57503|57628|57503|57621.6|57496.6|26
1616401470000|2021-03-22 08:24:30|57625.9|57500.9|57628.7|57503.7|57635|57510|57625|57500|25
1616401480000|2021-03-22 08:24:40|57628.3|57503.3|57642.3|57517.3|57643.3|57518.3|57628.2|57503.2|29
1616401490000|2021-03-22 08:24:50|57642.4|57517.4|57649.8|57524.8|57651.9|57526.9|57642.1|57517.1|33
1616401500000|2021-03-22 08:25:00|57649.6|57524.6|57649|57524|57650.4|57525.4|57648.4|57523.4|23
1616401510000|2021-03-22 08:25:10|57647.5|57522.5|57663.6|57538.6|57664.4|57539.4|57647.5|57522.5|23
1616401520000|2021-03-22 08:25:20|57664.1|57539.1|57665.9|57540.9|57666|57541|57663.3|57538.3|29
1616401530000|2021-03-22 08:25:30|57665.4|57540.4|57618.1|57493.1|57665.4|57540.4|57617.4|57492.4|35
1616401540000|2021-03-22 08:25:40|57618.6|57493.6|57615.5|57490.5|57618.6|57493.6|57615.5|57490.5|14
1616401550000|2021-03-22 08:25:50|57616.1|57491.1|57577.7|57452.7|57616.1|57491.1|57577.7|57452.7|32
1616401560000|2021-03-22 08:26:00|57573.9|57448.9|57560.2|57435.2|57582.1|57457.1|57555.2|57430.2|28
1616401570000|2021-03-22 08:26:10|57563.4|57438.4|57570.2|57445.2|57571.3|57446.3|57561.8|57436.8|29
1616401580000|2021-03-22 08:26:20|57567.2|57442.2|57574.1|57449.1|57574.1|57449.1|57566.6|57441.6|28
1616401590000|2021-03-22 08:26:30|57574.6|57449.6|57572.8|57447.8|57574.9|57449.9|57564|57439|34
1616401600000|2021-03-22 08:26:40|57573|57448|57569.3|57444.3|57573.7|57448.7|57569.3|57444.3|31
1616401610000|2021-03-22 08:26:50|57568.7|57443.7|57534.4|57409.4|57568.7|57443.7|57534.4|57409.4|29
1616401620000|2021-03-22 08:27:00|57532.9|57407.9|57518.3|57393.3|57534|57409|57518.1|57393.1|33
1616401630000|2021-03-22 08:27:10|57517.5|57392.5|57548.9|57423.9|57548.9|57423.9|57517.5|57392.5|35
1616401640000|2021-03-22 08:27:20|57548.8|57423.8|57525.5|57400.5|57548.8|57423.8|57524.3|57399.3|32
1616401650000|2021-03-22 08:27:30|57525.1|57400.1|57523|57398|57529.6|57404.6|57523|57398|31
1616401660000|2021-03-22 08:27:40|57523.1|57398.1|57515.6|57390.6|57523.5|57398.5|57515.3|57390.3|33
1616401670000|2021-03-22 08:27:50|57516.6|57391.6|57512.6|57387.6|57519.6|57394.6|57508|57383|34
1616401680000|2021-03-22 08:28:00|57512.5|57387.5|57511.7|57386.7|57520|57395|57510.6|57385.6|27
1616401690000|2021-03-22 08:28:10|57511.3|57386.3|57502|57377|57512.2|57387.2|57499.2|57374.2|33
1616401700000|2021-03-22 08:28:20|57502.3|57377.3|57499.8|57374.8|57502.3|57377.3|57499|57374|29
1616401710000|2021-03-22 08:28:30|57498.4|57373.4|57501.6|57376.6|57502.1|57377.1|57496.1|57371.1|31
1616401720000|2021-03-22 08:28:40|57503.2|57378.2|57498.7|57373.7|57507|57382|57498.7|57373.7|24
1616401730000|2021-03-22 08:28:50|57500.1|57375.1|57502.8|57377.8|57503.4|57378.4|57498.3|57373.3|25
1616401740000|2021-03-22 08:29:00|57503|57378|57501.7|57376.7|57503|57378|57497.9|57372.9|25
1616401750000|2021-03-22 08:29:10|57501.8|57376.8|57504.4|57379.4|57515.2|57390.2|57501.7|57376.7|32
1616401760000|2021-03-22 08:29:20|57504.3|57379.3|57498.2|57373.2|57508.1|57383.1|57498.2|57373.2|30
1616401770000|2021-03-22 08:29:30|57499.7|57374.7|57505.4|57380.4|57505.4|57380.4|57492.9|57367.9|22
1616401780000|2021-03-22 08:29:40|57505.1|57380.1|57502.4|57377.4|57505.4|57380.4|57502.1|57377.1|17
1616401790000|2021-03-22 08:29:50|57502.1|57377.1|57506.1|57381.1|57506.1|57381.1|57499.1|57374.1|21
1616401800000|2021-03-22 08:30:00|57511|57386|57552.7|57427.7|57553.8|57428.8|57511|57386|36
1616401810000|2021-03-22 08:30:10|57554.4|57429.4|57554|57429|57558.8|57433.8|57552.7|57427.7|19
1616401820000|2021-03-22 08:30:20|57554.4|57429.4|57567.6|57442.6|57575.4|57450.4|57551.7|57426.7|29
1616401830000|2021-03-22 08:30:30|57570.2|57445.2|57574.3|57449.3|57576.3|57451.3|57565.1|57440.1|35
1616401840000|2021-03-22 08:30:40|57577.1|57452.1|57558.6|57433.6|57589|57464|57550.5|57425.5|36
1616401850000|2021-03-22 08:30:50|57559|57434|57556.3|57431.3|57562.3|57437.3|57556.3|57431.3|34
1616401860000|2021-03-22 08:31:00|57555.8|57430.8|57521.6|57396.6|57556.6|57431.6|57521|57396|32
1616401870000|2021-03-22 08:31:10|57521.7|57396.7|57522.7|57397.7|57531|57406|57520.9|57395.9|35
1616401880000|2021-03-22 08:31:20|57522.5|57397.5|57530.9|57405.9|57543.4|57418.4|57522.5|57397.5|35
1616401890000|2021-03-22 08:31:30|57531.5|57406.5|57510.1|57385.1|57533.2|57408.2|57510.1|57385.1|38
1616401900000|2021-03-22 08:31:40|57509.9|57384.9|57512.3|57387.3|57513.4|57388.4|57506.7|57381.7|37
1616401910000|2021-03-22 08:31:50|57512.2|57387.2|57488.7|57363.7|57516|57391|57488.7|57363.7|33
1616401920000|2021-03-22 08:32:00|57489.1|57364.1|57482.9|57357.9|57489.1|57364.1|57467.9|57342.9|39
1616401930000|2021-03-22 08:32:10|57483.4|57358.4|57476|57351|57485.8|57360.8|57473.4|57348.4|29
1616401940000|2021-03-22 08:32:20|57475.6|57350.6|57505.4|57380.4|57506.4|57381.4|57475.4|57350.4|32
1616401950000|2021-03-22 08:32:30|57504|57379|57500.8|57375.8|57507.9|57382.9|57498.6|57373.6|35
1616401960000|2021-03-22 08:32:40|57501.5|57376.5|57531.9|57406.9|57532|57407|57500|57375|36
1616401970000|2021-03-22 08:32:50|57529.6|57404.6|57522.9|57397.9|57534.4|57409.4|57522.9|57397.9|35
1616401980000|2021-03-22 08:33:00|57523.5|57398.5|57546.6|57421.6|57546.6|57421.6|57520.4|57395.4|33
1616401990000|2021-03-22 08:33:10|57546.1|57421.1|57545.6|57420.6|57547.4|57422.4|57545.4|57420.4|17
1616402000000|2021-03-22 08:33:20|57544.5|57419.5|57544.1|57419.1|57545.4|57420.4|57544.1|57419.1|13
1616402010000|2021-03-22 08:33:30|57542.3|57417.3|57527.3|57402.3|57542.3|57417.3|57524.2|57399.2|31
1616402020000|2021-03-22 08:33:40|57528.9|57403.9|57524.2|57399.2|57538.1|57413.1|57524.2|57399.2|30
1616402030000|2021-03-22 08:33:50|57524.7|57399.7|57536.1|57411.1|57544.2|57419.2|57524.2|57399.2|36
1616402040000|2021-03-22 08:34:00|57536.3|57411.3|57543.6|57418.6|57545.1|57420.1|57536.1|57411.1|25
1616402050000|2021-03-22 08:34:10|57535.8|57410.8|57533|57408|57535.8|57410.8|57532.5|57407.5|29
1616402060000|2021-03-22 08:34:20|57532.4|57407.4|57535.3|57410.3|57535.5|57410.5|57531.2|57406.2|23
1616402070000|2021-03-22 08:34:30|57535.9|57410.9|57553.7|57428.7|57554.8|57429.8|57535.9|57410.9|24
1616402080000|2021-03-22 08:34:40|57553.8|57428.8|57556|57431|57556|57431|57550|57425|22
1616402090000|2021-03-22 08:34:50|57556.2|57431.2|57571.4|57446.4|57571.4|57446.4|57551.7|57426.7|29
1616402100000|2021-03-22 08:35:00|57571.5|57446.5|57554.3|57429.3|57572|57447|57551.7|57426.7|34
1616402110000|2021-03-22 08:35:10|57556.3|57431.3|57564.6|57439.6|57564.6|57439.6|57553.5|57428.5|38
1616402120000|2021-03-22 08:35:20|57561.9|57436.9|57560|57435|57565.1|57440.1|57558.1|57433.1|33
1616402130000|2021-03-22 08:35:30|57558.8|57433.8|57555.5|57430.5|57561.3|57436.3|57555.5|57430.5|30
1616402140000|2021-03-22 08:35:40|57555.6|57430.6|57566.9|57441.9|57567|57442|57554.7|57429.7|32
1616402150000|2021-03-22 08:35:50|57567.1|57442.1|57566.6|57441.6|57569.8|57444.8|57565.4|57440.4|24
1616402160000|2021-03-22 08:36:00|57566.5|57441.5|57550.8|57425.8|57566.7|57441.7|57549|57424|32
1616402170000|2021-03-22 08:36:10|57550.2|57425.2|57543.9|57418.9|57551.4|57426.4|57543.9|57418.9|23
1616402180000|2021-03-22 08:36:20|57543.3|57418.3|57549.6|57424.6|57549.6|57424.6|57542.7|57417.7|32
1616402190000|2021-03-22 08:36:30|57543.7|57418.7|57540.8|57415.8|57548|57423|57537.4|57412.4|27
1616402200000|2021-03-22 08:36:40|57543.3|57418.3|57546.7|57421.7|57548.3|57423.3|57538.8|57413.8|31
1616402210000|2021-03-22 08:36:50|57546.2|57421.2|57543|57418|57546.2|57421.2|57536.8|57411.8|35
1616402220000|2021-03-22 08:37:00|57544.8|57419.8|57532.8|57407.8|57544.8|57419.8|57531.9|57406.9|32
1616402230000|2021-03-22 08:37:10|57532.9|57407.9|57529.8|57404.8|57534.9|57409.9|57528.3|57403.3|21
1616402240000|2021-03-22 08:37:20|57529.9|57404.9|57525.8|57400.8|57531.9|57406.9|57525.8|57400.8|28
1616402250000|2021-03-22 08:37:30|57523.6|57398.6|57491.9|57366.9|57523.6|57398.6|57491.9|57366.9|35
1616402260000|2021-03-22 08:37:40|57490.8|57365.8|57485|57360|57493.8|57368.8|57483.7|57358.7|29
1616402270000|2021-03-22 08:37:50|57486.2|57361.2|57493.8|57368.8|57493.8|57368.8|57480|57355|32
1616402280000|2021-03-22 08:38:00|57493|57368|57489|57364|57497.4|57372.4|57488.8|57363.8|24
1616402290000|2021-03-22 08:38:10|57489.3|57364.3|57461.5|57336.5|57489.3|57364.3|57461.5|57336.5|27
1616402300000|2021-03-22 08:38:20|57461.9|57336.9|57442.7|57317.7|57462.2|57337.2|57440.1|57315.1|36
1616402310000|2021-03-22 08:38:30|57442.1|57317.1|57447|57322|57447.2|57322.2|57436.2|57311.2|23
1616402320000|2021-03-22 08:38:40|57447.7|57322.7|57439.4|57314.4|57449.7|57324.7|57438.6|57313.6|21
1616402330000|2021-03-22 08:38:50|57438.8|57313.8|57438.4|57313.4|57439.4|57314.4|57437.9|57312.9|13
1616402340000|2021-03-22 08:39:00|57438.7|57313.7|57426|57301|57439.6|57314.6|57425.2|57300.2|21
1616402350000|2021-03-22 08:39:10|57424.8|57299.8|57404.4|57279.4|57426.8|57301.8|57404.4|57279.4|23
1616402360000|2021-03-22 08:39:20|57403.7|57278.7|57429.9|57304.9|57429.9|57304.9|57394.9|57269.9|38
1616402370000|2021-03-22 08:39:30|57430|57305|57448.3|57323.3|57448.3|57323.3|57430|57305|35
1616402380000|2021-03-22 08:39:40|57445.4|57320.4|57440.6|57315.6|57456.7|57331.7|57432.5|57307.5|37
1616402390000|2021-03-22 08:39:50|57440.5|57315.5|57446|57321|57449.2|57324.2|57434.1|57309.1|31
1616402400000|2021-03-22 08:40:00|57447|57322|57430|57305|57447|57322|57425.6|57300.6|35
1616402410000|2021-03-22 08:40:10|57431.1|57306.1|57420.6|57295.6|57431.1|57306.1|57419.5|57294.5|37
1616402420000|2021-03-22 08:40:20|57419.9|57294.9|57402.1|57277.1|57419.9|57294.9|57399.2|57274.2|33
1616402430000|2021-03-22 08:40:30|57396.9|57271.9|57371.2|57246.2|57401.3|57276.3|57369.2|57244.2|36
1616402440000|2021-03-22 08:40:40|57369.9|57244.9|57364.9|57239.9|57372.4|57247.4|57356.5|57231.5|30
1616402450000|2021-03-22 08:40:50|57363.9|57238.9|57320|57195|57373.2|57248.2|57320|57195|30
1616402460000|2021-03-22 08:41:00|57320.1|57195.1|57341.9|57216.9|57343.1|57218.1|57320.1|57195.1|31
1616402470000|2021-03-22 08:41:10|57341.2|57216.2|57336.5|57211.5|57341.4|57216.4|57336.5|57211.5|30
1616402480000|2021-03-22 08:41:20|57336.6|57211.6|57321.9|57196.9|57338.5|57213.5|57321.9|57196.9|28
1616402490000|2021-03-22 08:41:30|57322.2|57197.2|57322.2|57197.2|57326|57201|57321.3|57196.3|24
1616402500000|2021-03-22 08:41:40|57321.5|57196.5|57317.8|57192.8|57331.4|57206.4|57315.4|57190.4|28
1616402510000|2021-03-22 08:41:50|57317.4|57192.4|57316.7|57191.7|57321.1|57196.1|57315.7|57190.7|27
1616402520000|2021-03-22 08:42:00|57316.9|57191.9|57323.4|57198.4|57323.4|57198.4|57313.8|57188.8|28
1616402530000|2021-03-22 08:42:10|57325.9|57200.9|57349|57224|57351.1|57226.1|57325.9|57200.9|37
1616402540000|2021-03-22 08:42:20|57348.9|57223.9|57369.8|57244.8|57371.2|57246.2|57348.9|57223.9|31
1616402550000|2021-03-22 08:42:30|57368.7|57243.7|57355.5|57230.5|57368.9|57243.9|57348.8|57223.8|36
1616402560000|2021-03-22 08:42:40|57354.4|57229.4|57374.6|57249.6|57374.9|57249.9|57353.2|57228.2|20
1616402570000|2021-03-22 08:42:50|57374.5|57249.5|57367.5|57242.5|57379.2|57254.2|57366.9|57241.9|26
1616402580000|2021-03-22 08:43:00|57368.2|57243.2|57312.2|57187.2|57368.2|57243.2|57312.2|57187.2|35
1616402590000|2021-03-22 08:43:10|57312.1|57187.1|57316.4|57191.4|57317.9|57192.9|57311.6|57186.6|27
1616402600000|2021-03-22 08:43:20|57314.1|57189.1|57284.1|57159.1|57314.1|57189.1|57270.1|57145.1|37
1616402610000|2021-03-22 08:43:30|57286|57161|57300.5|57175.5|57302.9|57177.9|57286|57161|31
1616402620000|2021-03-22 08:43:40|57303.2|57178.2|57334|57209|57334|57209|57303.2|57178.2|39
1616402630000|2021-03-22 08:43:50|57334.7|57209.7|57347|57222|57347|57222|57330.7|57205.7|34
1616402640000|2021-03-22 08:44:00|57349.7|57224.7|57376.5|57251.5|57376.5|57251.5|57348.5|57223.5|37
1616402650000|2021-03-22 08:44:10|57375.9|57250.9|57353.3|57228.3|57375.9|57250.9|57351.3|57226.3|34
1616402660000|2021-03-22 08:44:20|57354.1|57229.1|57345.4|57220.4|57360.3|57235.3|57344.7|57219.7|38
1616402670000|2021-03-22 08:44:30|57332.1|57207.1|57317.2|57192.2|57332.1|57207.1|57313.4|57188.4|38
1616402680000|2021-03-22 08:44:40|57316.3|57191.3|57323.3|57198.3|57328.3|57203.3|57314.8|57189.8|34
1616402690000|2021-03-22 08:44:50|57325|57200|57317.6|57192.6|57327.5|57202.5|57314.3|57189.3|32
1616402700000|2021-03-22 08:45:00|57318.7|57193.7|57345|57220|57352.3|57227.3|57318.7|57193.7|40
1616402710000|2021-03-22 08:45:10|57346.2|57221.2|57357.2|57232.2|57367.3|57242.3|57345.1|57220.1|34
1616402720000|2021-03-22 08:45:20|57356.7|57231.7|57370.7|57245.7|57370.7|57245.7|57352.7|57227.7|36
1616402730000|2021-03-22 08:45:30|57370.6|57245.6|57402.4|57277.4|57402.4|57277.4|57367.1|57242.1|34
1616402740000|2021-03-22 08:45:40|57405.2|57280.2|57418.2|57293.2|57418.5|57293.5|57405.2|57280.2|35
1616402750000|2021-03-22 08:45:50|57416.1|57291.1|57422.7|57297.7|57427|57302|57416.1|57291.1|31
1616402760000|2021-03-22 08:46:00|57424.3|57299.3|57377.1|57252.1|57424.3|57299.3|57377.1|57252.1|34
1616402770000|2021-03-22 08:46:10|57379|57254|57394.2|57269.2|57394.2|57269.2|57377.8|57252.8|35
1616402780000|2021-03-22 08:46:20|57391.8|57266.8|57394.6|57269.6|57394.6|57269.6|57390.5|57265.5|31
1616402790000|2021-03-22 08:46:30|57393.6|57268.6|57389.3|57264.3|57394.5|57269.5|57388.1|57263.1|22
1616402800000|2021-03-22 08:46:40|57386.4|57261.4|57368.5|57243.5|57386.8|57261.8|57368.5|57243.5|27
1616402810000|2021-03-22 08:46:50|57367.9|57242.9|57365.9|57240.9|57370.2|57245.2|57365.8|57240.8|26
1616402820000|2021-03-22 08:47:00|57365.5|57240.5|57362.5|57237.5|57367.8|57242.8|57362.5|57237.5|13
1616402830000|2021-03-22 08:47:10|57362.3|57237.3|57354.3|57229.3|57362.3|57237.3|57354.3|57229.3|25
1616402840000|2021-03-22 08:47:20|57355.2|57230.2|57356.2|57231.2|57356.6|57231.6|57353|57228|21
1616402850000|2021-03-22 08:47:30|57358|57233|57370.6|57245.6|57372|57247|57358|57233|28
1616402860000|2021-03-22 08:47:40|57370.5|57245.5|57349.4|57224.4|57373.9|57248.9|57349.4|57224.4|35
1616402870000|2021-03-22 08:47:50|57349.8|57224.8|57369.1|57244.1|57369.1|57244.1|57345.7|57220.7|29
1616402880000|2021-03-22 08:48:00|57369.2|57244.2|57370.6|57245.6|57371.7|57246.7|57368.2|57243.2|33
1616402890000|2021-03-22 08:48:10|57371.3|57246.3|57372.1|57247.1|57376.5|57251.5|57369.8|57244.8|26
1616402900000|2021-03-22 08:48:20|57373.2|57248.2|57357.7|57232.7|57373.4|57248.4|57356.6|57231.6|21
1616402910000|2021-03-22 08:48:30|57356.6|57231.6|57366|57241|57366|57241|57353.1|57228.1|27
1616402920000|2021-03-22 08:48:40|57366.9|57241.9|57360.8|57235.8|57369.6|57244.6|57360.5|57235.5|31
1616402930000|2021-03-22 08:48:50|57360.6|57235.6|57353.5|57228.5|57363.3|57238.3|57350.9|57225.9|34
1616402940000|2021-03-22 08:49:00|57350.7|57225.7|57347.2|57222.2|57351.3|57226.3|57345.7|57220.7|30
1616402950000|2021-03-22 08:49:10|57347.3|57222.3|57352.6|57227.6|57355.1|57230.1|57347.2|57222.2|26
1616402960000|2021-03-22 08:49:20|57353.2|57228.2|57353.5|57228.5|57353.7|57228.7|57352|57227|12
1616402970000|2021-03-22 08:49:30|57353.6|57228.6|57351.4|57226.4|57355.3|57230.3|57351.4|57226.4|17
1616402980000|2021-03-22 08:49:40|57351.8|57226.8|57358.4|57233.4|57358.4|57233.4|57351.2|57226.2|26
1616402990000|2021-03-22 08:49:50|57358.5|57233.5|57350|57225|57358.5|57233.5|57347|57222|24
1616403000000|2021-03-22 08:50:00|57350.5|57225.5|57379.6|57254.6|57379.6|57254.6|57349.1|57224.1|33
1616403010000|2021-03-22 08:50:10|57375.3|57250.3|57396.3|57271.3|57396.3|57271.3|57375.3|57250.3|26
1616403020000|2021-03-22 08:50:20|57398.4|57273.4|57410.9|57285.9|57411.9|57286.9|57394.7|57269.7|25
1616403030000|2021-03-22 08:50:30|57410.8|57285.8|57449.3|57324.3|57450.4|57325.4|57409.4|57284.4|24
1616403040000|2021-03-22 08:50:40|57450|57325|57421.1|57296.1|57456.7|57331.7|57421.1|57296.1|35
1616403050000|2021-03-22 08:50:50|57414.9|57289.9|57423.8|57298.8|57425.7|57300.7|57414.9|57289.9|36
1616403060000|2021-03-22 08:51:00|57423.7|57298.7|57429.4|57304.4|57429.4|57304.4|57419.7|57294.7|35
1616403070000|2021-03-22 08:51:10|57429.7|57304.7|57432.9|57307.9|57436.2|57311.2|57429.4|57304.4|37
1616403080000|2021-03-22 08:51:20|57432.5|57307.5|57410.4|57285.4|57433.2|57308.2|57410.4|57285.4|35
1616403090000|2021-03-22 08:51:30|57410.6|57285.6|57420.3|57295.3|57420.9|57295.9|57408.4|57283.4|37
1616403100000|2021-03-22 08:51:40|57420.1|57295.1|57413.7|57288.7|57421.2|57296.2|57413.7|57288.7|27
1616403110000|2021-03-22 08:51:50|57414.9|57289.9|57394.5|57269.5|57415.2|57290.2|57394.5|57269.5|30
1616403120000|2021-03-22 08:52:00|57394.4|57269.4|57407.9|57282.9|57409.7|57284.7|57394.4|57269.4|27
1616403130000|2021-03-22 08:52:10|57408.1|57283.1|57410.9|57285.9|57425.1|57300.1|57408.1|57283.1|32
1616403140000|2021-03-22 08:52:20|57411.1|57286.1|57398.8|57273.8|57412.3|57287.3|57393.4|57268.4|32
1616403150000|2021-03-22 08:52:30|57399.5|57274.5|57397.9|57272.9|57399.5|57274.5|57395.5|57270.5|32
1616403160000|2021-03-22 08:52:40|57400.4|57275.4|57399.2|57274.2|57410.9|57285.9|57398.5|57273.5|31
1616403170000|2021-03-22 08:52:50|57399.5|57274.5|57393.9|57268.9|57403.9|57278.9|57393.9|57268.9|30
1616403180000|2021-03-22 08:53:00|57394.3|57269.3|57402.5|57277.5|57405.1|57280.1|57394.2|57269.2|27
1616403190000|2021-03-22 08:53:10|57405|57280|57392.7|57267.7|57405|57280|57392.5|57267.5|29
1616403200000|2021-03-22 08:53:20|57391.6|57266.6|57386.1|57261.1|57394.9|57269.9|57385.2|57260.2|30
1616403210000|2021-03-22 08:53:30|57385.2|57260.2|57354.3|57229.3|57385.2|57260.2|57354.3|57229.3|32
1616403220000|2021-03-22 08:53:40|57355.4|57230.4|57337.7|57212.7|57355.4|57230.4|57320.4|57195.4|35
1616403230000|2021-03-22 08:53:50|57337.6|57212.6|57336.8|57211.8|57337.6|57212.6|57328.3|57203.3|32
1616403240000|2021-03-22 08:54:00|57337.3|57212.3|57310.5|57185.5|57337.3|57212.3|57306.4|57181.4|35
1616403250000|2021-03-22 08:54:10|57308.6|57183.6|57255.1|57130.1|57308.6|57183.6|57246.2|57121.2|34
1616403260000|2021-03-22 08:54:20|57255.9|57130.9|57284.5|57159.5|57284.8|57159.8|57255.9|57130.9|35
1616403270000|2021-03-22 08:54:30|57284.4|57159.4|57262.4|57137.4|57285.2|57160.2|57248.9|57123.9|37
1616403280000|2021-03-22 08:54:40|57255.4|57130.4|57224.7|57099.7|57255.4|57130.4|57221.1|57096.1|32
1616403290000|2021-03-22 08:54:50|57228.8|57103.8|57238.3|57113.3|57244.7|57119.7|57219.9|57094.9|36
1616403300000|2021-03-22 08:55:00|57236.4|57111.4|57217.1|57092.1|57241|57116|57216.5|57091.5|37
1616403310000|2021-03-22 08:55:10|57217|57092|57214.8|57089.8|57217|57092|57208.7|57083.7|29
1616403320000|2021-03-22 08:55:20|57213.2|57088.2|57202.3|57077.3|57228.7|57103.7|57202.2|57077.2|35
1616403330000|2021-03-22 08:55:30|57202.5|57077.5|57183.5|57058.5|57202.5|57077.5|57176.5|57051.5|37
1616403340000|2021-03-22 08:55:40|57184.3|57059.3|57180.3|57055.3|57197.1|57072.1|57176.1|57051.1|35
1616403350000|2021-03-22 08:55:50|57182.5|57057.5|57191.9|57066.9|57194.5|57069.5|57178|57053|34
1616403360000|2021-03-22 08:56:00|57190.5|57065.5|57195.1|57070.1|57195.9|57070.9|57183.2|57058.2|36
1616403370000|2021-03-22 08:56:10|57193.9|57068.9|57180.3|57055.3|57197.1|57072.1|57178.4|57053.4|33
1616403380000|2021-03-22 08:56:20|57179.7|57054.7|57211.1|57086.1|57213.6|57088.6|57178.2|57053.2|37
1616403390000|2021-03-22 08:56:30|57213.1|57088.1|57217.5|57092.5|57217.5|57092.5|57213.1|57088.1|27
1616403400000|2021-03-22 08:56:40|57217.9|57092.9|57237.5|57112.5|57237.5|57112.5|57216|57091|30
1616403410000|2021-03-22 08:56:50|57234.3|57109.3|57263.3|57138.3|57263.3|57138.3|57225.9|57100.9|35
1616403420000|2021-03-22 08:57:00|57262.2|57137.2|57253|57128|57263.2|57138.2|57245|57120|36
1616403430000|2021-03-22 08:57:10|57252.2|57127.2|57250|57125|57269.6|57144.6|57246|57121|35
1616403440000|2021-03-22 08:57:20|57250.2|57125.2|57265.8|57140.8|57270.1|57145.1|57247.7|57122.7|35
1616403450000|2021-03-22 08:57:30|57266.6|57141.6|57282.1|57157.1|57282.1|57157.1|57265.2|57140.2|29
1616403460000|2021-03-22 08:57:40|57281|57156|57314.9|57189.9|57328.8|57203.8|57281|57156|37
1616403470000|2021-03-22 08:57:50|57316.8|57191.8|57315.6|57190.6|57329.5|57204.5|57315.6|57190.6|39
1616403480000|2021-03-22 08:58:00|57313.4|57188.4|57271.8|57146.8|57313.4|57188.4|57266.7|57141.7|38
1616403490000|2021-03-22 08:58:10|57276.6|57151.6|57325.8|57200.8|57326.3|57201.3|57276.6|57151.6|36
1616403500000|2021-03-22 08:58:20|57325.7|57200.7|57320.2|57195.2|57325.7|57200.7|57310|57185|39
1616403510000|2021-03-22 08:58:30|57321|57196|57312.6|57187.6|57332.1|57207.1|57311.6|57186.6|35
1616403520000|2021-03-22 08:58:40|57311.1|57186.1|57300.1|57175.1|57311.1|57186.1|57294|57169|34
1616403530000|2021-03-22 08:58:50|57300.5|57175.5|57308.7|57183.7|57309.8|57184.8|57291.4|57166.4|34
1616403540000|2021-03-22 08:59:00|57308.9|57183.9|57308.5|57183.5|57317|57192|57305.8|57180.8|38
1616403550000|2021-03-22 08:59:10|57309.2|57184.2|57313|57188|57314.8|57189.8|57294.6|57169.6|36
1616403560000|2021-03-22 08:59:20|57312.9|57187.9|57297.9|57172.9|57320.6|57195.6|57297.9|57172.9|35
1616403570000|2021-03-22 08:59:30|57298.4|57173.4|57301|57176|57313.3|57188.3|57297.6|57172.6|37
1616403580000|2021-03-22 08:59:40|57300.9|57175.9|57281.2|57156.2|57300.9|57175.9|57276.8|57151.8|31
1616403590000|2021-03-22 08:59:50|57279.6|57154.6|57261.5|57136.5|57280.4|57155.4|57261.5|57136.5|34
1616403600000|2021-03-22 09:00:00|57261.2|57136.2|57251.4|57126.4|57262.5|57137.5|57240.7|57115.7|36
1616403610000|2021-03-22 09:00:10|57252.8|57127.8|57266.8|57141.8|57266.8|57141.8|57252.8|57127.8|37
1616403620000|2021-03-22 09:00:20|57267.5|57142.5|57248|57123|57267.5|57142.5|57244.1|57119.1|34
1616403630000|2021-03-22 09:00:30|57248.1|57123.1|57245.4|57120.4|57250.8|57125.8|57238.4|57113.4|36
1616403640000|2021-03-22 09:00:40|57246.3|57121.3|57236|57111|57246.7|57121.7|57234.9|57109.9|34
1616403650000|2021-03-22 09:00:50|57235.4|57110.4|57184.5|57059.5|57236.8|57111.8|57183.9|57058.9|36
1616403660000|2021-03-22 09:01:00|57184.7|57059.7|57178.1|57053.1|57186.7|57061.7|57158.6|57033.6|39
1616403670000|2021-03-22 09:01:10|57177.8|57052.8|57198.3|57073.3|57198.6|57073.6|57167.4|57042.4|39
1616403680000|2021-03-22 09:01:20|57194.2|57069.2|57205.7|57080.7|57208|57083|57187.9|57062.9|34
1616403690000|2021-03-22 09:01:30|57205.6|57080.6|57214.4|57089.4|57216.1|57091.1|57196.6|57071.6|37
1616403700000|2021-03-22 09:01:40|57216.1|57091.1|57200.6|57075.6|57218.2|57093.2|57192.3|57067.3|38
1616403710000|2021-03-22 09:01:50|57201.6|57076.6|57210|57085|57215.2|57090.2|57201.6|57076.6|33
1616403720000|2021-03-22 09:02:00|57209|57084|57196.3|57071.3|57209|57084|57191.6|57066.6|36
1616403730000|2021-03-22 09:02:10|57194.1|57069.1|57188.8|57063.8|57194.8|57069.8|57175.3|57050.3|36
1616403740000|2021-03-22 09:02:20|57189|57064|57174.9|57049.9|57189.6|57064.6|57173.1|57048.1|34
1616403750000|2021-03-22 09:02:30|57174.8|57049.8|57160.8|57035.8|57177.6|57052.6|57160.8|57035.8|25
1616403760000|2021-03-22 09:02:40|57161.1|57036.1|57154.6|57029.6|57161.7|57036.7|57153|57028|29
1616403770000|2021-03-22 09:02:50|57153.9|57028.9|57125.9|57000.9|57153.9|57028.9|57124.1|56999.1|38
1616403780000|2021-03-22 09:03:00|57125.3|57000.3|57145.5|57020.5|57145.9|57020.9|57125.3|57000.3|39
1616403790000|2021-03-22 09:03:10|57145.4|57020.4|57154.8|57029.8|57167.8|57042.8|57145.4|57020.4|36
1616403800000|2021-03-22 09:03:20|57155.5|57030.5|57156.6|57031.6|57157.3|57032.3|57151|57026|30
1616403810000|2021-03-22 09:03:30|57155.6|57030.6|57167.1|57042.1|57167.5|57042.5|57148.7|57023.7|34
1616403820000|2021-03-22 09:03:40|57168|57043|57184.8|57059.8|57200.2|57075.2|57166.2|57041.2|35
1616403830000|2021-03-22 09:03:50|57182.5|57057.5|57179|57054|57189.1|57064.1|57175.8|57050.8|39
1616403840000|2021-03-22 09:04:00|57177.7|57052.7|57162.2|57037.2|57181.5|57056.5|57160.4|57035.4|32
1616403850000|2021-03-22 09:04:10|57162.5|57037.5|57156.5|57031.5|57166.4|57041.4|57155.7|57030.7|24
1616403860000|2021-03-22 09:04:20|57157.2|57032.2|57155.5|57030.5|57157.2|57032.2|57154.7|57029.7|15
1616403870000|2021-03-22 09:04:30|57154.8|57029.8|57151.9|57026.9|57155.9|57030.9|57150.6|57025.6|23
1616403880000|2021-03-22 09:04:40|57151.5|57026.5|57144.6|57019.6|57152.3|57027.3|57143.4|57018.4|25
1616403890000|2021-03-22 09:04:50|57143.4|57018.4|57145.9|57020.9|57149.6|57024.6|57139.4|57014.4|31
1616403900000|2021-03-22 09:05:00|57145.6|57020.6|57158.4|57033.4|57170.3|57045.3|57145.6|57020.6|35
1616403910000|2021-03-22 09:05:10|57158.7|57033.7|57166.2|57041.2|57167.7|57042.7|57158.4|57033.4|36
1616403920000|2021-03-22 09:05:20|57165.9|57040.9|57180.6|57055.6|57181.7|57056.7|57165.5|57040.5|36
1616403930000|2021-03-22 09:05:30|57181.2|57056.2|57168.3|57043.3|57187.3|57062.3|57168.3|57043.3|36
1616403940000|2021-03-22 09:05:40|57168.7|57043.7|57164.3|57039.3|57168.7|57043.7|57164.2|57039.2|18
1616403950000|2021-03-22 09:05:50|57164.9|57039.9|57164.8|57039.8|57172.2|57047.2|57164.2|57039.2|32
1616403960000|2021-03-22 09:06:00|57163.8|57038.8|57159|57034|57163.8|57038.8|57154.6|57029.6|32
1616403970000|2021-03-22 09:06:10|57158.7|57033.7|57159.8|57034.8|57167.5|57042.5|57158.7|57033.7|37
1616403980000|2021-03-22 09:06:20|57159.4|57034.4|57140.6|57015.6|57159.4|57034.4|57140.6|57015.6|27
1616403990000|2021-03-22 09:06:30|57140.7|57015.7|57135.4|57010.4|57144.5|57019.5|57135.4|57010.4|32
1616404000000|2021-03-22 09:06:40|57135.5|57010.5|57135.7|57010.7|57138.2|57013.2|57128.7|57003.7|32
1616404010000|2021-03-22 09:06:50|57135.8|57010.8|57137.9|57012.9|57139.5|57014.5|57128.4|57003.4|35
1616404020000|2021-03-22 09:07:00|57135.8|57010.8|57141.6|57016.6|57143|57018|57135.8|57010.8|31
1616404030000|2021-03-22 09:07:10|57142.1|57017.1|57173.2|57048.2|57173.2|57048.2|57142.1|57017.1|31
1616404040000|2021-03-22 09:07:20|57174.1|57049.1|57159.4|57034.4|57183.5|57058.5|57158.1|57033.1|36
1616404050000|2021-03-22 09:07:30|57158|57033|57174.5|57049.5|57180|57055|57157.2|57032.2|31
1616404060000|2021-03-22 09:07:40|57168.6|57043.6|57165.2|57040.2|57168.8|57043.8|57157.8|57032.8|30
1616404070000|2021-03-22 09:07:50|57167|57042|57183.9|57058.9|57184.7|57059.7|57167|57042|26
1616404080000|2021-03-22 09:08:00|57180.1|57055.1|57159.8|57034.8|57180.1|57055.1|57154|57029|35
1616404090000|2021-03-22 09:08:10|57159.4|57034.4|57153.4|57028.4|57159.9|57034.9|57151.9|57026.9|30
1616404100000|2021-03-22 09:08:20|57151.6|57026.6|57158.1|57033.1|57158.1|57033.1|57151.6|57026.6|17
1616404110000|2021-03-22 09:08:30|57156.9|57031.9|57142.2|57017.2|57156.9|57031.9|57137.7|57012.7|29
1616404120000|2021-03-22 09:08:40|57143.3|57018.3|57146.6|57021.6|57146.6|57021.6|57142.6|57017.6|13
1616404130000|2021-03-22 09:08:50|57145.5|57020.5|57144.9|57019.9|57145.5|57020.5|57142|57017|15
1616404140000|2021-03-22 09:09:00|57144.3|57019.3|57138.2|57013.2|57144.3|57019.3|57138.2|57013.2|17
1616404150000|2021-03-22 09:09:10|57138.1|57013.1|57140.2|57015.2|57140.5|57015.5|57138.1|57013.1|13
1616404160000|2021-03-22 09:09:20|57140.8|57015.8|57136.3|57011.3|57142.8|57017.8|57135.5|57010.5|16
1616404170000|2021-03-22 09:09:30|57136.2|57011.2|57127.5|57002.5|57136.2|57011.2|57127.5|57002.5|15
1616404180000|2021-03-22 09:09:40|57130.6|57005.6|57129.7|57004.7|57130.9|57005.9|57126.3|57001.3|27
1616404190000|2021-03-22 09:09:50|57128.4|57003.4|57130.6|57005.6|57130.6|57005.6|57124.9|56999.9|6
1616404200000|2021-03-22 09:10:00|57132.2|57007.2|57131|57006|57133.7|57008.7|57130.4|57005.4|12
1616404210000|2021-03-22 09:10:10|57129.3|57004.3|57133.7|57008.7|57133.7|57008.7|57127.5|57002.5|17
1616404220000|2021-03-22 09:10:20|57135.4|57010.4|57151.4|57026.4|57151.4|57026.4|57133.8|57008.8|25
1616404230000|2021-03-22 09:10:30|57150.6|57025.6|57173.2|57048.2|57173.9|57048.9|57150.6|57025.6|36
1616404240000|2021-03-22 09:10:40|57174.2|57049.2|57187.9|57062.9|57191.7|57066.7|57172.7|57047.7|31
1616404250000|2021-03-22 09:10:50|57186.7|57061.7|57183.8|57058.8|57188.4|57063.4|57179.3|57054.3|35
1616404260000|2021-03-22 09:11:00|57183.9|57058.9|57181.6|57056.6|57185.3|57060.3|57181.5|57056.5|17
1616404270000|2021-03-22 09:11:10|57179.9|57054.9|57214.3|57089.3|57214.3|57089.3|57179.9|57054.9|21
1616404280000|2021-03-22 09:11:20|57210.2|57085.2|57227.8|57102.8|57228.8|57103.8|57210.2|57085.2|32
1616404290000|2021-03-22 09:11:30|57228.1|57103.1|57222.6|57097.6|57230.4|57105.4|57222.6|57097.6|30
1616404300000|2021-03-22 09:11:40|57223.2|57098.2|57231.7|57106.7|57231.7|57106.7|57213.3|57088.3|33
1616404310000|2021-03-22 09:11:50|57234.7|57109.7|57242.3|57117.3|57253.9|57128.9|57234.6|57109.6|36
1616404320000|2021-03-22 09:12:00|57246.8|57121.8|57251.7|57126.7|57252.2|57127.2|57237.7|57112.7|37
1616404330000|2021-03-22 09:12:10|57251.6|57126.6|57232.3|57107.3|57251.6|57126.6|57232.1|57107.1|29
1616404340000|2021-03-22 09:12:20|57231.3|57106.3|57228.2|57103.2|57231.3|57106.3|57228.2|57103.2|19
1616404350000|2021-03-22 09:12:30|57228.3|57103.3|57222.1|57097.1|57230.6|57105.6|57220.9|57095.9|21
1616404360000|2021-03-22 09:12:40|57220.9|57095.9|57219.5|57094.5|57221|57096|57218|57093|21
1616404370000|2021-03-22 09:12:50|57220.1|57095.1|57224.6|57099.6|57225.2|57100.2|57214.8|57089.8|28
1616404380000|2021-03-22 09:13:00|57223.6|57098.6|57202.2|57077.2|57223.8|57098.8|57202.1|57077.1|30
1616404390000|2021-03-22 09:13:10|57202.1|57077.1|57203.1|57078.1|57209.7|57084.7|57201.6|57076.6|23
1616404400000|2021-03-22 09:13:20|57203.2|57078.2|57210.3|57085.3|57211.9|57086.9|57202.6|57077.6|28
1616404410000|2021-03-22 09:13:30|57210.6|57085.6|57213|57088|57213|57088|57209.6|57084.6|26
1616404420000|2021-03-22 09:13:40|57211.6|57086.6|57239|57114|57240.8|57115.8|57211.5|57086.5|28
1616404430000|2021-03-22 09:13:50|57237.5|57112.5|57254.9|57129.9|57257.4|57132.4|57237.5|57112.5|35
1616404440000|2021-03-22 09:14:00|57255.6|57130.6|57262.3|57137.3|57262.6|57137.6|57254.8|57129.8|37
1616404450000|2021-03-22 09:14:10|57262.5|57137.5|57267.6|57142.6|57267.6|57142.6|57257.7|57132.7|27
1616404460000|2021-03-22 09:14:20|57267.4|57142.4|57285.6|57160.6|57287.3|57162.3|57267.4|57142.4|36
1616404470000|2021-03-22 09:14:30|57287.7|57162.7|57280.6|57155.6|57289.9|57164.9|57280.5|57155.5|31
1616404480000|2021-03-22 09:14:40|57280.9|57155.9|57276.2|57151.2|57281|57156|57266.2|57141.2|30
1616404490000|2021-03-22 09:14:50|57276.9|57151.9|57265.6|57140.6|57276.9|57151.9|57263.1|57138.1|28
1616404500000|2021-03-22 09:15:00|57265|57140|57254|57129|57265|57140|57253.2|57128.2|29
1616404510000|2021-03-22 09:15:10|57254.5|57129.5|57249.6|57124.6|57257.1|57132.1|57249.6|57124.6|20
1616404520000|2021-03-22 09:15:20|57249.5|57124.5|57250.7|57125.7|57251.9|57126.9|57248.6|57123.6|22
1616404530000|2021-03-22 09:15:30|57251.3|57126.3|57256.7|57131.7|57257.4|57132.4|57251|57126|24
1616404540000|2021-03-22 09:15:40|57258|57133|57256.4|57131.4|57258.4|57133.4|57255.3|57130.3|19
1616404550000|2021-03-22 09:15:50|57255.6|57130.6|57260|57135|57264.9|57139.9|57255.6|57130.6|21
1616404560000|2021-03-22 09:16:00|57260.7|57135.7|57261.3|57136.3|57261.3|57136.3|57257.4|57132.4|26
1616404570000|2021-03-22 09:16:10|57262.4|57137.4|57275.1|57150.1|57276.2|57151.2|57262.4|57137.4|21
1616404580000|2021-03-22 09:16:20|57275|57150|57300.5|57175.5|57300.5|57175.5|57275|57150|31
1616404590000|2021-03-22 09:16:30|57300.8|57175.8|57329|57204|57329|57204|57300.3|57175.3|38
1616404600000|2021-03-22 09:16:40|57320.8|57195.8|57339.3|57214.3|57346.8|57221.8|57320.8|57195.8|38
1616404610000|2021-03-22 09:16:50|57340|57215|57349|57224|57349|57224|57339.7|57214.7|26
1616404620000|2021-03-22 09:17:00|57355.4|57230.4|57342.7|57217.7|57356.5|57231.5|57339.3|57214.3|34
1616404630000|2021-03-22 09:17:10|57341.9|57216.9|57348.7|57223.7|57350.3|57225.3|57335.4|57210.4|37
1616404640000|2021-03-22 09:17:20|57349.9|57224.9|57349.6|57224.6|57351.4|57226.4|57349.5|57224.5|30
1616404650000|2021-03-22 09:17:30|57349.9|57224.9|57355.5|57230.5|57380.4|57255.4|57347.3|57222.3|32
1616404660000|2021-03-22 09:17:40|57353.6|57228.6|57349.1|57224.1|57358|57233|57347.9|57222.9|36
1616404670000|2021-03-22 09:17:50|57348.2|57223.2|57341.7|57216.7|57348.2|57223.2|57332.9|57207.9|30
1616404680000|2021-03-22 09:18:00|57342.1|57217.1|57349.2|57224.2|57349.4|57224.4|57342.1|57217.1|32
1616404690000|2021-03-22 09:18:10|57348.9|57223.9|57347.3|57222.3|57349.4|57224.4|57346.6|57221.6|14
1616404700000|2021-03-22 09:18:20|57346.8|57221.8|57345.6|57220.6|57348.3|57223.3|57343.5|57218.5|20
1616404710000|2021-03-22 09:18:30|57346.2|57221.2|57310.8|57185.8|57346.2|57221.2|57310.8|57185.8|31
1616404720000|2021-03-22 09:18:40|57305.1|57180.1|57279.6|57154.6|57305.1|57180.1|57279.6|57154.6|38
1616404730000|2021-03-22 09:18:50|57278.7|57153.7|57267.5|57142.5|57278.7|57153.7|57251.4|57126.4|38
1616404740000|2021-03-22 09:19:00|57266.3|57141.3|57264.8|57139.8|57268.1|57143.1|57264.1|57139.1|28
1616404750000|2021-03-22 09:19:10|57265|57140|57245.8|57120.8|57265|57140|57245.8|57120.8|20
1616404760000|2021-03-22 09:19:20|57246|57121|57270.1|57145.1|57271.4|57146.4|57246|57121|26
1616404770000|2021-03-22 09:19:30|57271|57146|57274.6|57149.6|57274.7|57149.7|57266.2|57141.2|29
1616404780000|2021-03-22 09:19:40|57279.5|57154.5|57310.5|57185.5|57311.6|57186.6|57279.5|57154.5|37
1616404790000|2021-03-22 09:19:50|57309.9|57184.9|57280.8|57155.8|57311.2|57186.2|57278.2|57153.2|34
1616404800000|2021-03-22 09:20:00|57281.3|57156.3|57280.2|57155.2|57281.8|57156.8|57274.4|57149.4|34
1616404810000|2021-03-22 09:20:10|57281.1|57156.1|57266.7|57141.7|57281.3|57156.3|57264.2|57139.2|17
1616404820000|2021-03-22 09:20:20|57266.8|57141.8|57267.6|57142.6|57268.4|57143.4|57266|57141|22
1616404830000|2021-03-22 09:20:30|57267.4|57142.4|57275.4|57150.4|57277.8|57152.8|57266.9|57141.9|25
1616404840000|2021-03-22 09:20:40|57276.1|57151.1|57264.8|57139.8|57277|57152|57262.1|57137.1|26
1616404850000|2021-03-22 09:20:50|57264.5|57139.5|57268.7|57143.7|57268.7|57143.7|57261.5|57136.5|27
1616404860000|2021-03-22 09:21:00|57269.2|57144.2|57272.6|57147.6|57273|57148|57267.7|57142.7|26
1616404870000|2021-03-22 09:21:10|57272.3|57147.3|57266.8|57141.8|57273.3|57148.3|57265.8|57140.8|21
1616404880000|2021-03-22 09:21:20|57268.5|57143.5|57225.1|57100.1|57269|57144|57225.1|57100.1|32
1616404890000|2021-03-22 09:21:30|57226|57101|57253.4|57128.4|57256.5|57131.5|57223.2|57098.2|37
1616404900000|2021-03-22 09:21:40|57253.8|57128.8|57261.4|57136.4|57261.4|57136.4|57251.6|57126.6|31
1616404910000|2021-03-22 09:21:50|57264.9|57139.9|57272.6|57147.6|57277.1|57152.1|57264.9|57139.9|30
1616404920000|2021-03-22 09:22:00|57272.3|57147.3|57311.4|57186.4|57311.5|57186.5|57271.8|57146.8|37
1616404930000|2021-03-22 09:22:10|57311|57186|57317.2|57192.2|57317.2|57192.2|57304.8|57179.8|32
1616404940000|2021-03-22 09:22:20|57317.6|57192.6|57325.3|57200.3|57325.3|57200.3|57315.5|57190.5|24
1616404950000|2021-03-22 09:22:30|57322.2|57197.2|57317.7|57192.7|57328.6|57203.6|57317|57192|29
1616404960000|2021-03-22 09:22:40|57318|57193|57328.5|57203.5|57329.9|57204.9|57314.2|57189.2|33
1616404970000|2021-03-22 09:22:50|57329.2|57204.2|57309.2|57184.2|57332.7|57207.7|57308.5|57183.5|30
1616404980000|2021-03-22 09:23:00|57309.4|57184.4|57308.5|57183.5|57313|57188|57295.5|57170.5|36
1616404990000|2021-03-22 09:23:10|57308.8|57183.8|57289.1|57164.1|57312.5|57187.5|57289.1|57164.1|35
1616405000000|2021-03-22 09:23:20|57288.8|57163.8|57279.5|57154.5|57288.8|57163.8|57275.7|57150.7|29
1616405010000|2021-03-22 09:23:30|57277.9|57152.9|57276.1|57151.1|57279.4|57154.4|57276.1|57151.1|18
1616405020000|2021-03-22 09:23:40|57275.8|57150.8|57258|57133|57275.8|57150.8|57257.4|57132.4|18
1616405030000|2021-03-22 09:23:50|57258.2|57133.2|57256.3|57131.3|57258.2|57133.2|57252|57127|24
1616405040000|2021-03-22 09:24:00|57256.1|57131.1|57253.6|57128.6|57256.4|57131.4|57253.4|57128.4|19
1616405050000|2021-03-22 09:24:10|57253.7|57128.7|57253.4|57128.4|57254.1|57129.1|57251.8|57126.8|17
1616405060000|2021-03-22 09:24:20|57253|57128|57254.8|57129.8|57261.7|57136.7|57252.4|57127.4|28
1616405070000|2021-03-22 09:24:30|57254.9|57129.9|57265.5|57140.5|57266.4|57141.4|57254.9|57129.9|34
1616405080000|2021-03-22 09:24:40|57263.6|57138.6|57255.3|57130.3|57266.5|57141.5|57252.4|57127.4|27
1616405090000|2021-03-22 09:24:50|57253.1|57128.1|57263.4|57138.4|57263.8|57138.8|57251.9|57126.9|29
1616405100000|2021-03-22 09:25:00|57262.6|57137.6|57253.6|57128.6|57263.4|57138.4|57253.6|57128.6|19
1616405110000|2021-03-22 09:25:10|57252.8|57127.8|57275|57150|57275|57150|57251.8|57126.8|29
1616405120000|2021-03-22 09:25:20|57279|57154|57288.5|57163.5|57293.9|57168.9|57278.6|57153.6|35
1616405130000|2021-03-22 09:25:30|57289.4|57164.4|57297|57172|57299.4|57174.4|57288.5|57163.5|23
1616405140000|2021-03-22 09:25:40|57296.4|57171.4|57295.4|57170.4|57297.6|57172.6|57294.7|57169.7|15
1616405150000|2021-03-22 09:25:50|57294.8|57169.8|57294.9|57169.9|57296.6|57171.6|57292.2|57167.2|21
1616405160000|2021-03-22 09:26:00|57295.6|57170.6|57294.1|57169.1|57296|57171|57293|57168|13
1616405170000|2021-03-22 09:26:10|57294.8|57169.8|57301.2|57176.2|57301.2|57176.2|57280.8|57155.8|28
1616405180000|2021-03-22 09:26:20|57301.9|57176.9|57331|57206|57331|57206|57295.7|57170.7|36
1616405190000|2021-03-22 09:26:30|57331.2|57206.2|57327.5|57202.5|57333.3|57208.3|57324.2|57199.2|33
1616405200000|2021-03-22 09:26:40|57329.6|57204.6|57331.8|57206.8|57340.3|57215.3|57329.4|57204.4|30
1616405210000|2021-03-22 09:26:50|57333.2|57208.2|57333.9|57208.9|57333.9|57208.9|57325.7|57200.7|28
1616405220000|2021-03-22 09:27:00|57334.6|57209.6|57309.4|57184.4|57335|57210|57307.9|57182.9|30
1616405230000|2021-03-22 09:27:10|57308.9|57183.9|57314.7|57189.7|57314.7|57189.7|57301.4|57176.4|24
1616405240000|2021-03-22 09:27:20|57320.2|57195.2|57318.3|57193.3|57332.5|57207.5|57318.3|57193.3|33
1616405250000|2021-03-22 09:27:30|57317.6|57192.6|57327|57202|57327.7|57202.7|57317.4|57192.4|27
1616405260000|2021-03-22 09:27:40|57324.9|57199.9|57312.6|57187.6|57326.7|57201.7|57312|57187|31
1616405270000|2021-03-22 09:27:50|57312|57187|57306.8|57181.8|57313.2|57188.2|57306.8|57181.8|24
1616405280000|2021-03-22 09:28:00|57307.4|57182.4|57292.4|57167.4|57310.9|57185.9|57288.7|57163.7|34
1616405290000|2021-03-22 09:28:10|57293.4|57168.4|57307.2|57182.2|57308|57183|57292|57167|31
1616405300000|2021-03-22 09:28:20|57305.5|57180.5|57302.1|57177.1|57305.5|57180.5|57301.7|57176.7|22
1616405310000|2021-03-22 09:28:30|57302.6|57177.6|57296|57171|57305.1|57180.1|57295|57170|31
1616405320000|2021-03-22 09:28:40|57297.3|57172.3|57320.3|57195.3|57321.6|57196.6|57296.2|57171.2|29
1616405330000|2021-03-22 09:28:50|57319.7|57194.7|57324.6|57199.6|57327.5|57202.5|57319.6|57194.6|32
1616405340000|2021-03-22 09:29:00|57322.3|57197.3|57327.9|57202.9|57327.9|57202.9|57322.3|57197.3|26
1616405350000|2021-03-22 09:29:10|57330.5|57205.5|57334|57209|57334.4|57209.4|57330.5|57205.5|18
1616405360000|2021-03-22 09:29:20|57333|57208|57342.3|57217.3|57342.3|57217.3|57332.8|57207.8|29
1616405370000|2021-03-22 09:29:30|57342.2|57217.2|57340.3|57215.3|57343.1|57218.1|57338.4|57213.4|26
1616405380000|2021-03-22 09:29:40|57340.1|57215.1|57338.5|57213.5|57343.9|57218.9|57335.7|57210.7|23
1616405390000|2021-03-22 09:29:50|57338|57213|57346.3|57221.3|57346.3|57221.3|57336|57211|26
1616405400000|2021-03-22 09:30:00|57347|57222|57359.7|57234.7|57359.9|57234.9|57345.1|57220.1|27
1616405410000|2021-03-22 09:30:10|57360|57235|57378|57253|57379.5|57254.5|57359.7|57234.7|29
1616405420000|2021-03-22 09:30:20|57378.2|57253.2|57402.9|57277.9|57418.6|57293.6|57378.2|57253.2|33
1616405430000|2021-03-22 09:30:30|57407.8|57282.8|57400.9|57275.9|57411.7|57286.7|57394.2|57269.2|37
1616405440000|2021-03-22 09:30:40|57401.7|57276.7|57397.9|57272.9|57405|57280|57393.5|57268.5|33
1616405450000|2021-03-22 09:30:50|57397.7|57272.7|57402.3|57277.3|57405.5|57280.5|57397.4|57272.4|27
1616405460000|2021-03-22 09:31:00|57402.2|57277.2|57389.2|57264.2|57403.7|57278.7|57385.8|57260.8|32
1616405470000|2021-03-22 09:31:10|57387.5|57262.5|57379.4|57254.4|57389.1|57264.1|57374.9|57249.9|38
1616405480000|2021-03-22 09:31:20|57379.8|57254.8|57371.3|57246.3|57382.9|57257.9|57370.4|57245.4|21
1616405490000|2021-03-22 09:31:30|57372.1|57247.1|57373.8|57248.8|57374.9|57249.9|57369.2|57244.2|25
1616405500000|2021-03-22 09:31:40|57374.1|57249.1|57370.1|57245.1|57374.4|57249.4|57370.1|57245.1|21
1616405510000|2021-03-22 09:31:50|57363.9|57238.9|57357.7|57232.7|57363.9|57238.9|57353.8|57228.8|32
1616405520000|2021-03-22 09:32:00|57359.7|57234.7|57342.4|57217.4|57359.7|57234.7|57342.4|57217.4|22
1616405530000|2021-03-22 09:32:10|57343.1|57218.1|57319.2|57194.2|57343.1|57218.1|57318.5|57193.5|28
1616405540000|2021-03-22 09:32:20|57320.1|57195.1|57317.8|57192.8|57320.1|57195.1|57316.1|57191.1|18
1616405550000|2021-03-22 09:32:30|57318|57193|57315.4|57190.4|57318|57193|57307.5|57182.5|30
1616405560000|2021-03-22 09:32:40|57315.6|57190.6|57311|57186|57317.4|57192.4|57311|57186|22
1616405570000|2021-03-22 09:32:50|57311.7|57186.7|57311.6|57186.6|57313.3|57188.3|57308.5|57183.5|23
1616405580000|2021-03-22 09:33:00|57311.7|57186.7|57333.3|57208.3|57333.3|57208.3|57311.7|57186.7|32
1616405590000|2021-03-22 09:33:10|57333.5|57208.5|57330.7|57205.7|57336.6|57211.6|57330.7|57205.7|27
1616405600000|2021-03-22 09:33:20|57330.6|57205.6|57339.5|57214.5|57340|57215|57330.6|57205.6|26
1616405610000|2021-03-22 09:33:30|57340|57215|57352.7|57227.7|57352.9|57227.9|57337.5|57212.5|27
1616405620000|2021-03-22 09:33:40|57355.3|57230.3|57364.7|57239.7|57370.7|57245.7|57355.3|57230.3|38
1616405630000|2021-03-22 09:33:50|57365.8|57240.8|57363.1|57238.1|57365.8|57240.8|57356.5|57231.5|26
1616405640000|2021-03-22 09:34:00|57365.7|57240.7|57387.3|57262.3|57387.3|57262.3|57365.7|57240.7|26
1616405650000|2021-03-22 09:34:10|57385.8|57260.8|57389.7|57264.7|57391|57266|57385.8|57260.8|25
1616405660000|2021-03-22 09:34:20|57389.1|57264.1|57388.8|57263.8|57390.7|57265.7|57387.2|57262.2|23
1616405670000|2021-03-22 09:34:30|57389.6|57264.6|57389.5|57264.5|57389.6|57264.6|57386.6|57261.6|21
1616405680000|2021-03-22 09:34:40|57389|57264|57393.9|57268.9|57393.9|57268.9|57388.1|57263.1|18
1616405690000|2021-03-22 09:34:50|57394.4|57269.4|57395.4|57270.4|57395.9|57270.9|57392.8|57267.8|17
1616405700000|2021-03-22 09:35:00|57394.4|57269.4|57378.4|57253.4|57397.3|57272.3|57376.6|57251.6|25
1616405710000|2021-03-22 09:35:10|57379.7|57254.7|57368.4|57243.4|57384.2|57259.2|57366.3|57241.3|36
1616405720000|2021-03-22 09:35:20|57370.3|57245.3|57364.7|57239.7|57370.3|57245.3|57361.4|57236.4|27
1616405730000|2021-03-22 09:35:30|57364|57239|57366.1|57241.1|57367.4|57242.4|57360.9|57235.9|30
1616405740000|2021-03-22 09:35:40|57365.8|57240.8|57372.9|57247.9|57373.3|57248.3|57365.3|57240.3|31
1616405750000|2021-03-22 09:35:50|57372.6|57247.6|57364.7|57239.7|57375.1|57250.1|57364.7|57239.7|33
1616405760000|2021-03-22 09:36:00|57360.8|57235.8|57354.1|57229.1|57362|57237|57354.1|57229.1|34
1616405770000|2021-03-22 09:36:10|57354.6|57229.6|57354.3|57229.3|57356.2|57231.2|57351.7|57226.7|30
1616405780000|2021-03-22 09:36:20|57358.4|57233.4|57360.9|57235.9|57367.3|57242.3|57358.4|57233.4|31
1616405790000|2021-03-22 09:36:30|57360.3|57235.3|57354|57229|57364.7|57239.7|57354|57229|25
1616405800000|2021-03-22 09:36:40|57354.5|57229.5|57340|57215|57354.5|57229.5|57335.5|57210.5|32
1616405810000|2021-03-22 09:36:50|57337.4|57212.4|57337.1|57212.1|57339.3|57214.3|57334|57209|32
1616405820000|2021-03-22 09:37:00|57337.2|57212.2|57338|57213|57338|57213|57333.7|57208.7|27
1616405830000|2021-03-22 09:37:10|57336.3|57211.3|57312.7|57187.7|57339.9|57214.9|57311.6|57186.6|25
1616405840000|2021-03-22 09:37:20|57312.9|57187.9|57324.8|57199.8|57329.9|57204.9|57312.3|57187.3|24
1616405850000|2021-03-22 09:37:30|57324.9|57199.9|57324.9|57199.9|57326.1|57201.1|57323.9|57198.9|17
1616405860000|2021-03-22 09:37:40|57323.9|57198.9|57322.5|57197.5|57327.6|57202.6|57321.9|57196.9|24
1616405870000|2021-03-22 09:37:50|57322.6|57197.6|57319.1|57194.1|57323.8|57198.8|57318.8|57193.8|19
1616405880000|2021-03-22 09:38:00|57320.3|57195.3|57320.2|57195.2|57322.9|57197.9|57317.9|57192.9|26
1616405890000|2021-03-22 09:38:10|57320|57195|57333.1|57208.1|57333.1|57208.1|57318.1|57193.1|26
1616405900000|2021-03-22 09:38:20|57333.7|57208.7|57341.3|57216.3|57342|57217|57333.7|57208.7|21
1616405910000|2021-03-22 09:38:30|57341.1|57216.1|57332.6|57207.6|57341.1|57216.1|57325.4|57200.4|30
1616405920000|2021-03-22 09:38:40|57335|57210|57320.1|57195.1|57340.5|57215.5|57320.1|57195.1|24
1616405930000|2021-03-22 09:38:50|57320.7|57195.7|57322|57197|57322.1|57197.1|57317.7|57192.7|21
1616405940000|2021-03-22 09:39:00|57323.2|57198.2|57309.2|57184.2|57323.2|57198.2|57307.6|57182.6|22
1616405950000|2021-03-22 09:39:10|57297.3|57172.3|57281.1|57156.1|57297.3|57172.3|57279|57154|27
1616405960000|2021-03-22 09:39:20|57280|57155|57270.2|57145.2|57280.4|57155.4|57268.4|57143.4|26
1616405970000|2021-03-22 09:39:30|57266.9|57141.9|57266.4|57141.4|57268.1|57143.1|57263.7|57138.7|27
1616405980000|2021-03-22 09:39:40|57266.2|57141.2|57275.5|57150.5|57278.4|57153.4|57266.1|57141.1|29
1616405990000|2021-03-22 09:39:50|57279|57154|57263|57138|57279|57154|57260.3|57135.3|22
1616406000000|2021-03-22 09:40:00|57263.4|57138.4|57258.7|57133.7|57263.4|57138.4|57258.7|57133.7|22
1616406010000|2021-03-22 09:40:10|57258.8|57133.8|57257.9|57132.9|57259.5|57134.5|57256.1|57131.1|23
1616406020000|2021-03-22 09:40:20|57257.7|57132.7|57252.4|57127.4|57257.7|57132.7|57250.7|57125.7|15
1616406030000|2021-03-22 09:40:30|57252.2|57127.2|57235.9|57110.9|57252.8|57127.8|57235|57110|25
1616406040000|2021-03-22 09:40:40|57234.9|57109.9|57236.8|57111.8|57245.7|57120.7|57234|57109|31
1616406050000|2021-03-22 09:40:50|57240.7|57115.7|57233.5|57108.5|57240.9|57115.9|57230.6|57105.6|30
1616406060000|2021-03-22 09:41:00|57233.3|57108.3|57245.5|57120.5|57246|57121|57233.2|57108.2|21
1616406070000|2021-03-22 09:41:10|57246.2|57121.2|57258.1|57133.1|57262.5|57137.5|57245.9|57120.9|24
1616406080000|2021-03-22 09:41:20|57257.7|57132.7|57257.5|57132.5|57258.3|57133.3|57257.2|57132.2|13
1616406090000|2021-03-22 09:41:30|57257.7|57132.7|57255.3|57130.3|57261.8|57136.8|57255.3|57130.3|22
1616406100000|2021-03-22 09:41:40|57258|57133|57281.6|57156.6|57287.5|57162.5|57256.4|57131.4|33
1616406110000|2021-03-22 09:41:50|57278.8|57153.8|57267|57142|57278.8|57153.8|57264.3|57139.3|32
1616406120000|2021-03-22 09:42:00|57266.8|57141.8|57285.6|57160.6|57285.6|57160.6|57266.3|57141.3|24
1616406130000|2021-03-22 09:42:10|57290.6|57165.6|57292|57167|57295.9|57170.9|57290.4|57165.4|28
1616406140000|2021-03-22 09:42:20|57287.1|57162.1|57279|57154|57287.1|57162.1|57272.9|57147.9|30
1616406150000|2021-03-22 09:42:30|57277.7|57152.7|57278.1|57153.1|57278.1|57153.1|57271|57146|27
1616406160000|2021-03-22 09:42:40|57278.8|57153.8|57288.8|57163.8|57292.7|57167.7|57278.8|57153.8|30
1616406170000|2021-03-22 09:42:50|57287|57162|57290.6|57165.6|57291.9|57166.9|57283.4|57158.4|26
1616406180000|2021-03-22 09:43:00|57290.9|57165.9|57282.6|57157.6|57291|57166|57280.8|57155.8|32
1616406190000|2021-03-22 09:43:10|57282.4|57157.4|57291.4|57166.4|57293.3|57168.3|57280|57155|19
1616406200000|2021-03-22 09:43:20|57292.2|57167.2|57303.6|57178.6|57303.6|57178.6|57290.3|57165.3|14
1616406210000|2021-03-22 09:43:30|57303.8|57178.8|57301.1|57176.1|57315.6|57190.6|57299.6|57174.6|35
1616406220000|2021-03-22 09:43:40|57300.2|57175.2|57281.8|57156.8|57300.2|57175.2|57281.8|57156.8|26
1616406230000|2021-03-22 09:43:50|57284.3|57159.3|57300.9|57175.9|57300.9|57175.9|57278.3|57153.3|32
1616406240000|2021-03-22 09:44:00|57301.8|57176.8|57293.1|57168.1|57307.4|57182.4|57287.4|57162.4|34
1616406250000|2021-03-22 09:44:10|57291.7|57166.7|57300.1|57175.1|57307.5|57182.5|57291.7|57166.7|32
1616406260000|2021-03-22 09:44:20|57305.4|57180.4|57323.2|57198.2|57323.7|57198.7|57301.5|57176.5|37
1616406270000|2021-03-22 09:44:30|57323|57198|57295.7|57170.7|57328.8|57203.8|57295.7|57170.7|33
1616406280000|2021-03-22 09:44:40|57294.3|57169.3|57303.1|57178.1|57303.4|57178.4|57287.1|57162.1|36
1616406290000|2021-03-22 09:44:50|57302.8|57177.8|57317.3|57192.3|57319.1|57194.1|57302.7|57177.7|36
1616406300000|2021-03-22 09:45:00|57316.5|57191.5|57306.5|57181.5|57317.9|57192.9|57296|57171|31
1616406310000|2021-03-22 09:45:10|57304.9|57179.9|57291.6|57166.6|57311.5|57186.5|57291.6|57166.6|35
1616406320000|2021-03-22 09:45:20|57292.3|57167.3|57296.8|57171.8|57297.7|57172.7|57290.3|57165.3|31
1616406330000|2021-03-22 09:45:30|57297|57172|57292.8|57167.8|57297|57172|57292.1|57167.1|26
1616406340000|2021-03-22 09:45:40|57291.9|57166.9|57290.9|57165.9|57292.9|57167.9|57284.3|57159.3|24
1616406350000|2021-03-22 09:45:50|57289.7|57164.7|57315.8|57190.8|57315.8|57190.8|57287.7|57162.7|28
1616406360000|2021-03-22 09:46:00|57311.9|57186.9|57309.5|57184.5|57320|57195|57302.7|57177.7|37
1616406370000|2021-03-22 09:46:10|57308.4|57183.4|57317|57192|57317.9|57192.9|57308|57183|27
1616406380000|2021-03-22 09:46:20|57316|57191|57320.6|57195.6|57324.8|57199.8|57314.6|57189.6|31
1616406390000|2021-03-22 09:46:30|57319.1|57194.1|57316.8|57191.8|57322.9|57197.9|57316.8|57191.8|23
1616406400000|2021-03-22 09:46:40|57319.3|57194.3|57316.8|57191.8|57321.8|57196.8|57316.2|57191.2|25
1616406410000|2021-03-22 09:46:50|57317.4|57192.4|57307.7|57182.7|57318|57193|57307.7|57182.7|29
1616406420000|2021-03-22 09:47:00|57307.3|57182.3|57292.5|57167.5|57314.7|57189.7|57290.7|57165.7|37
1616406430000|2021-03-22 09:47:10|57294.8|57169.8|57269.3|57144.3|57296.1|57171.1|57269.3|57144.3|32
1616406440000|2021-03-22 09:47:20|57270.8|57145.8|57278.5|57153.5|57278.5|57153.5|57263|57138|35
1616406450000|2021-03-22 09:47:30|57280|57155|57243.5|57118.5|57281.1|57156.1|57243.5|57118.5|37
1616406460000|2021-03-22 09:47:40|57240.4|57115.4|57230.2|57105.2|57240.4|57115.4|57227.1|57102.1|35
1616406470000|2021-03-22 09:47:50|57229.1|57104.1|57238.4|57113.4|57238.8|57113.8|57229.1|57104.1|31
1616406480000|2021-03-22 09:48:00|57239.6|57114.6|57253.6|57128.6|57253.8|57128.8|57239.6|57114.6|32
1616406490000|2021-03-22 09:48:10|57255.1|57130.1|57236.6|57111.6|57255.2|57130.2|57233.4|57108.4|32
1616406500000|2021-03-22 09:48:20|57238|57113|57247|57122|57249.4|57124.4|57235.1|57110.1|30
1616406510000|2021-03-22 09:48:30|57245.3|57120.3|57254.3|57129.3|57256.4|57131.4|57244|57119|35
1616406520000|2021-03-22 09:48:40|57254|57129|57269|57144|57269|57144|57251.3|57126.3|26
1616406530000|2021-03-22 09:48:50|57269.1|57144.1|57261.5|57136.5|57272|57147|57251.1|57126.1|33
1616406540000|2021-03-22 09:49:00|57264.8|57139.8|57267.5|57142.5|57273.9|57148.9|57264.8|57139.8|23
1616406550000|2021-03-22 09:49:10|57265.4|57140.4|57290.9|57165.9|57290.9|57165.9|57265.4|57140.4|31
1616406560000|2021-03-22 09:49:20|57294.2|57169.2|57314.7|57189.7|57316.3|57191.3|57293.2|57168.2|27
1616406570000|2021-03-22 09:49:30|57317.5|57192.5|57320|57195|57335|57210|57314.6|57189.6|35
1616406580000|2021-03-22 09:49:40|57325.1|57200.1|57334.1|57209.1|57339.1|57214.1|57324.6|57199.6|29
1616406590000|2021-03-22 09:49:50|57335.2|57210.2|57339|57214|57341|57216|57330.7|57205.7|24
1616406600000|2021-03-22 09:50:00|57339.6|57214.6|57353.7|57228.7|57355.3|57230.3|57339.6|57214.6|20
1616406610000|2021-03-22 09:50:10|57354.1|57229.1|57365.6|57240.6|57367.3|57242.3|57354|57229|30
1616406620000|2021-03-22 09:50:20|57364.4|57239.4|57392|57267|57392.2|57267.2|57364.4|57239.4|30
1616406630000|2021-03-22 09:50:30|57389.9|57264.9|57395.4|57270.4|57397.3|57272.3|57389.9|57264.9|24
1616406640000|2021-03-22 09:50:40|57394.6|57269.6|57390.6|57265.6|57394.6|57269.6|57390.6|57265.6|28
1616406650000|2021-03-22 09:50:50|57390.5|57265.5|57390.9|57265.9|57394.8|57269.8|57390.5|57265.5|22
1616406660000|2021-03-22 09:51:00|57390.1|57265.1|57348.9|57223.9|57390.1|57265.1|57346.4|57221.4|35
1616406670000|2021-03-22 09:51:10|57350.1|57225.1|57321.3|57196.3|57350.6|57225.6|57321.3|57196.3|27
1616406680000|2021-03-22 09:51:20|57319.8|57194.8|57326.3|57201.3|57328.7|57203.7|57311.6|57186.6|27
1616406690000|2021-03-22 09:51:30|57325.5|57200.5|57306.9|57181.9|57327.5|57202.5|57306.9|57181.9|25
1616406700000|2021-03-22 09:51:40|57307.8|57182.8|57305.8|57180.8|57317.2|57192.2|57305.8|57180.8|30
1616406710000|2021-03-22 09:51:50|57305.1|57180.1|57292.7|57167.7|57310.4|57185.4|57292.7|57167.7|31
1616406720000|2021-03-22 09:52:00|57291.4|57166.4|57311.5|57186.5|57317|57192|57291.4|57166.4|29
1616406730000|2021-03-22 09:52:10|57310.5|57185.5|57291.7|57166.7|57310.5|57185.5|57290.1|57165.1|25
1616406740000|2021-03-22 09:52:20|57291.9|57166.9|57293.8|57168.8|57295.4|57170.4|57291|57166|32
1616406750000|2021-03-22 09:52:30|57294|57169|57294.2|57169.2|57295.2|57170.2|57291.2|57166.2|21
1616406760000|2021-03-22 09:52:40|57293.5|57168.5|57292.5|57167.5|57294.4|57169.4|57292.5|57167.5|16
1616406770000|2021-03-22 09:52:50|57292.4|57167.4|57288.9|57163.9|57293.4|57168.4|57287.7|57162.7|19
1616406780000|2021-03-22 09:53:00|57288.3|57163.3|57255|57130|57290|57165|57254.8|57129.8|31
1616406790000|2021-03-22 09:53:10|57255.9|57130.9|57270.9|57145.9|57273.2|57148.2|57254.4|57129.4|34
1616406800000|2021-03-22 09:53:20|57271|57146|57251.6|57126.6|57282.7|57157.7|57251.6|57126.6|23
1616406810000|2021-03-22 09:53:30|57251.5|57126.5|57253.7|57128.7|57253.7|57128.7|57250.7|57125.7|25
1616406820000|2021-03-22 09:53:40|57254.1|57129.1|57257.2|57132.2|57265.6|57140.6|57252.3|57127.3|24
1616406830000|2021-03-22 09:53:50|57255.6|57130.6|57258.6|57133.6|57261.7|57136.7|57252.3|57127.3|30
1616406840000|2021-03-22 09:54:00|57260.1|57135.1|57254.6|57129.6|57260.9|57135.9|57250|57125|29
1616406850000|2021-03-22 09:54:10|57255.4|57130.4|57246.6|57121.6|57257.5|57132.5|57246|57121|33
1616406860000|2021-03-22 09:54:20|57244.9|57119.9|57253|57128|57253|57128|57240.6|57115.6|34
1616406870000|2021-03-22 09:54:30|57254.4|57129.4|57254.9|57129.9|57255.9|57130.9|57251.4|57126.4|23
1616406880000|2021-03-22 09:54:40|57254.2|57129.2|57253.7|57128.7|57255.3|57130.3|57251.5|57126.5|25
1616406890000|2021-03-22 09:54:50|57253.6|57128.6|57276.3|57151.3|57276.3|57151.3|57253.3|57128.3|25
1616406900000|2021-03-22 09:55:00|57274.9|57149.9|57274|57149|57275.9|57150.9|57273.9|57148.9|23
1616406910000|2021-03-22 09:55:10|57273.9|57148.9|57288.5|57163.5|57288.5|57163.5|57272.3|57147.3|22
1616406920000|2021-03-22 09:55:20|57288.9|57163.9|57301.8|57176.8|57303.9|57178.9|57288.9|57163.9|33
1616406930000|2021-03-22 09:55:30|57301.2|57176.2|57307.4|57182.4|57307.9|57182.9|57277.9|57152.9|35
1616406940000|2021-03-22 09:55:40|57308.8|57183.8|57314.6|57189.6|57318.2|57193.2|57307.9|57182.9|24
1616406950000|2021-03-22 09:55:50|57312.7|57187.7|57315.9|57190.9|57315.9|57190.9|57306.1|57181.1|31
1616406960000|2021-03-22 09:56:00|57315.8|57190.8|57328|57203|57328.9|57203.9|57315.2|57190.2|24
1616406970000|2021-03-22 09:56:10|57328.5|57203.5|57339.6|57214.6|57339.6|57214.6|57327.5|57202.5|22
1616406980000|2021-03-22 09:56:20|57340|57215|57385.2|57260.2|57386.6|57261.6|57340|57215|36
1616406990000|2021-03-22 09:56:30|57386|57261|57373.5|57248.5|57387.1|57262.1|57369|57244|34
1616407000000|2021-03-22 09:56:40|57373.7|57248.7|57384.1|57259.1|57387.2|57262.2|57373.7|57248.7|35
1616407010000|2021-03-22 09:56:50|57384|57259|57388|57263|57388.4|57263.4|57383.6|57258.6|28
1616407020000|2021-03-22 09:57:00|57387|57262|57364.3|57239.3|57393.2|57268.2|57362.1|57237.1|30
1616407030000|2021-03-22 09:57:10|57364.7|57239.7|57363.7|57238.7|57375.8|57250.8|57363.7|57238.7|30
1616407040000|2021-03-22 09:57:20|57362.9|57237.9|57381.3|57256.3|57383.7|57258.7|57361.9|57236.9|36
1616407050000|2021-03-22 09:57:30|57381|57256|57383.8|57258.8|57388.9|57263.9|57380.8|57255.8|26
1616407060000|2021-03-22 09:57:40|57383.7|57258.7|57382.1|57257.1|57387.4|57262.4|57370.2|57245.2|37
1616407070000|2021-03-22 09:57:50|57381.2|57256.2|57396.4|57271.4|57396.4|57271.4|57381.1|57256.1|38
1616407080000|2021-03-22 09:58:00|57396|57271|57415.1|57290.1|57415.4|57290.4|57393.2|57268.2|22
1616407090000|2021-03-22 09:58:10|57415.2|57290.2|57411.7|57286.7|57416.9|57291.9|57410.7|57285.7|31
1616407100000|2021-03-22 09:58:20|57411|57286|57429.5|57304.5|57432.2|57307.2|57400.7|57275.7|33
1616407110000|2021-03-22 09:58:30|57430.1|57305.1|57429.4|57304.4|57435.4|57310.4|57429.4|57304.4|26
1616407120000|2021-03-22 09:58:40|57427.8|57302.8|57442.9|57317.9|57443.9|57318.9|57417.6|57292.6|32
1616407130000|2021-03-22 09:58:50|57442.7|57317.7|57450.5|57325.5|57453.2|57328.2|57442.7|57317.7|27
1616407140000|2021-03-22 09:59:00|57450.6|57325.6|57455|57330|57457.6|57332.6|57447.2|57322.2|34
1616407150000|2021-03-22 09:59:10|57454.8|57329.8|57420.7|57295.7|57457.5|57332.5|57420.7|57295.7|35
1616407160000|2021-03-22 09:59:20|57422|57297|57421.9|57296.9|57428.1|57303.1|57416.5|57291.5|32
1616407170000|2021-03-22 09:59:30|57422.2|57297.2|57433.9|57308.9|57433.9|57308.9|57418.1|57293.1|28
1616407180000|2021-03-22 09:59:40|57432.3|57307.3|57439.2|57314.2|57439.2|57314.2|57432.3|57307.3|19
1616407190000|2021-03-22 09:59:50|57439|57314|57436.1|57311.1|57439|57314|57433.3|57308.3|32
1616407200000|2021-03-22 10:00:00|57436.7|57311.7|57436.1|57311.1|57438.6|57313.6|57434.8|57309.8|38
1616407210000|2021-03-22 10:00:10|57434.2|57309.2|57437.3|57312.3|57438.8|57313.8|57433.4|57308.4|26
1616407220000|2021-03-22 10:00:20|57438.1|57313.1|57434.7|57309.7|57438.1|57313.1|57432.2|57307.2|31
1616407230000|2021-03-22 10:00:30|57434.5|57309.5|57433.4|57308.4|57437|57312|57431.2|57306.2|33
1616407240000|2021-03-22 10:00:40|57433.5|57308.5|57417.9|57292.9|57434.8|57309.8|57413.6|57288.6|33
1616407250000|2021-03-22 10:00:50|57418.5|57293.5|57415.1|57290.1|57432.9|57307.9|57412.1|57287.1|33
1616407260000|2021-03-22 10:01:00|57417.1|57292.1|57416.1|57291.1|57417.6|57292.6|57414.4|57289.4|28
1616407270000|2021-03-22 10:01:10|57414.8|57289.8|57410.2|57285.2|57416.1|57291.1|57401.3|57276.3|32
1616407280000|2021-03-22 10:01:20|57411.1|57286.1|57395.5|57270.5|57411.6|57286.6|57390|57265|33
1616407290000|2021-03-22 10:01:30|57395.4|57270.4|57392.1|57267.1|57397.2|57272.2|57390|57265|27
1616407300000|2021-03-22 10:01:40|57393.1|57268.1|57390.8|57265.8|57394.9|57269.9|57390.8|57265.8|17
1616407310000|2021-03-22 10:01:50|57391|57266|57375.5|57250.5|57392.8|57267.8|57364.9|57239.9|25
1616407320000|2021-03-22 10:02:00|57375.2|57250.2|57430.1|57305.1|57430.1|57305.1|57375.2|57250.2|38
1616407330000|2021-03-22 10:02:10|57429.2|57304.2|57417.7|57292.7|57429.2|57304.2|57414.3|57289.3|30
1616407340000|2021-03-22 10:02:20|57416.5|57291.5|57418.7|57293.7|57418.7|57293.7|57415|57290|22
1616407350000|2021-03-22 10:02:30|57417.3|57292.3|57428.9|57303.9|57435.5|57310.5|57417.3|57292.3|29
1616407360000|2021-03-22 10:02:40|57431.6|57306.6|57436.7|57311.7|57437.6|57312.6|57431.6|57306.6|29
1616407370000|2021-03-22 10:02:50|57436.5|57311.5|57425.2|57300.2|57436.5|57311.5|57419.2|57294.2|28
1616407380000|2021-03-22 10:03:00|57429.3|57304.3|57444.4|57319.4|57444.4|57319.4|57426.2|57301.2|32
1616407390000|2021-03-22 10:03:10|57442.3|57317.3|57431|57306|57442.3|57317.3|57426.8|57301.8|30
1616407400000|2021-03-22 10:03:20|57430.8|57305.8|57429.3|57304.3|57432.4|57307.4|57428.2|57303.2|24
1616407410000|2021-03-22 10:03:30|57429.1|57304.1|57427.6|57302.6|57429.2|57304.2|57427.4|57302.4|13
1616407420000|2021-03-22 10:03:40|57429.1|57304.1|57443|57318|57443|57318|57427.3|57302.3|24
1616407430000|2021-03-22 10:03:50|57444.9|57319.9|57443.2|57318.2|57444.9|57319.9|57439.6|57314.6|23
1616407440000|2021-03-22 10:04:00|57442|57317|57430.4|57305.4|57442|57317|57427.2|57302.2|27
1616407450000|2021-03-22 10:04:10|57429.4|57304.4|57445.3|57320.3|57445.3|57320.3|57429.2|57304.2|23
1616407460000|2021-03-22 10:04:20|57446.8|57321.8|57447.9|57322.9|57454|57329|57446.8|57321.8|13
1616407470000|2021-03-22 10:04:30|57446.5|57321.5|57451.1|57326.1|57452.5|57327.5|57444.4|57319.4|23
1616407480000|2021-03-22 10:04:40|57452.5|57327.5|57461.9|57336.9|57461.9|57336.9|57452.1|57327.1|24
1616407490000|2021-03-22 10:04:50|57466.7|57341.7|57469.3|57344.3|57471.5|57346.5|57458.8|57333.8|35
1616407500000|2021-03-22 10:05:00|57466.2|57341.2|57530.6|57405.6|57531.4|57406.4|57466.2|57341.2|38
1616407510000|2021-03-22 10:05:10|57529.5|57404.5|57581.6|57456.6|57581.6|57456.6|57529.5|57404.5|40
1616407520000|2021-03-22 10:05:20|57580.8|57455.8|57561.8|57436.8|57580.8|57455.8|57550.4|57425.4|37
1616407530000|2021-03-22 10:05:30|57562.8|57437.8|57608.7|57483.7|57608.9|57483.9|57562.8|57437.8|35
1616407540000|2021-03-22 10:05:40|57608.3|57483.3|57631.8|57506.8|57636.7|57511.7|57608.3|57483.3|34
1616407550000|2021-03-22 10:05:50|57635.1|57510.1|57648.9|57523.9|57652.6|57527.6|57634|57509|35
1616407560000|2021-03-22 10:06:00|57653.2|57528.2|57689.4|57564.4|57689.4|57564.4|57653.2|57528.2|39
1616407570000|2021-03-22 10:06:10|57688.7|57563.7|57732.9|57607.9|57735|57610|57688.7|57563.7|36
1616407580000|2021-03-22 10:06:20|57733|57608|57737.5|57612.5|57747.1|57622.1|57723.9|57598.9|36
1616407590000|2021-03-22 10:06:30|57737.6|57612.6|57766|57641|57768.8|57643.8|57737.6|57612.6|40
1616407600000|2021-03-22 10:06:40|57764.4|57639.4|57751.2|57626.2|57771.4|57646.4|57749.4|57624.4|36
1616407610000|2021-03-22 10:06:50|57751.6|57626.6|57744.6|57619.6|57753.4|57628.4|57725.7|57600.7|38
1616407620000|2021-03-22 10:07:00|57744.5|57619.5|57739.9|57614.9|57747.2|57622.2|57731.9|57606.9|35
1616407630000|2021-03-22 10:07:10|57738.9|57613.9|57768.8|57643.8|57769.2|57644.2|57738.8|57613.8|30
1616407640000|2021-03-22 10:07:20|57769.9|57644.9|57781.7|57656.7|57781.7|57656.7|57769.7|57644.7|25
1616407650000|2021-03-22 10:07:30|57782.1|57657.1|57788.9|57663.9|57790.7|57665.7|57765.9|57640.9|29
1616407660000|2021-03-22 10:07:40|57789|57664|57815.6|57690.6|57825.1|57700.1|57787.7|57662.7|33
1616407670000|2021-03-22 10:07:50|57818.2|57693.2|57818.3|57693.3|57819.9|57694.9|57808.1|57683.1|39
1616407680000|2021-03-22 10:08:00|57812.8|57687.8|57819.6|57694.6|57826.3|57701.3|57811.5|57686.5|36
1616407690000|2021-03-22 10:08:10|57819.2|57694.2|57843.8|57718.8|57843.9|57718.9|57819.2|57694.2|31
1616407700000|2021-03-22 10:08:20|57843.4|57718.4|57838.5|57713.5|57846.7|57721.7|57830.5|57705.5|30
1616407710000|2021-03-22 10:08:30|57837.9|57712.9|57804.6|57679.6|57839.4|57714.4|57804.6|57679.6|35
1616407720000|2021-03-22 10:08:40|57804.4|57679.4|57819.3|57694.3|57820.2|57695.2|57804.4|57679.4|35
1616407730000|2021-03-22 10:08:50|57820.4|57695.4|57843.3|57718.3|57848.5|57723.5|57820.4|57695.4|40
1616407740000|2021-03-22 10:09:00|57848.8|57723.8|57844.9|57719.9|57848.8|57723.8|57832.2|57707.2|36
1616407750000|2021-03-22 10:09:10|57844.2|57719.2|57853.9|57728.9|57854.4|57729.4|57842.5|57717.5|30
1616407760000|2021-03-22 10:09:20|57851.1|57726.1|57853.8|57728.8|57854.1|57729.1|57847|57722|26
1616407770000|2021-03-22 10:09:30|57853.9|57728.9|57840.7|57715.7|57861.4|57736.4|57838.2|57713.2|32
1616407780000|2021-03-22 10:09:40|57840.2|57715.2|57790.4|57665.4|57840.2|57715.2|57790.4|57665.4|37
1616407790000|2021-03-22 10:09:50|57788.8|57663.8|57817.4|57692.4|57822.5|57697.5|57785.7|57660.7|36
1616407800000|2021-03-22 10:10:00|57819.7|57694.7|57839.8|57714.8|57841.9|57716.9|57819.7|57694.7|33
1616407810000|2021-03-22 10:10:10|57839.9|57714.9|57859|57734|57862.1|57737.1|57838.9|57713.9|35
1616407820000|2021-03-22 10:10:20|57858|57733|57885.7|57760.7|57886.6|57761.6|57858|57733|35
1616407830000|2021-03-22 10:10:30|57888.7|57763.7|57910.8|57785.8|57910.8|57785.8|57888.7|57763.7|36
1616407840000|2021-03-22 10:10:40|57917|57792|57926.9|57801.9|57930.3|57805.3|57898.5|57773.5|40
1616407850000|2021-03-22 10:10:50|57929.1|57804.1|57976.8|57851.8|57976.8|57851.8|57928.5|57803.5|36
1616407860000|2021-03-22 10:11:00|57975.5|57850.5|57982.2|57857.2|57993.4|57868.4|57967.5|57842.5|37
1616407870000|2021-03-22 10:11:10|57982.3|57857.3|58008.8|57883.8|58010.2|57885.2|57982.3|57857.3|37
1616407880000|2021-03-22 10:11:20|58009|57884|58008.9|57883.9|58073.2|57948.2|58008.9|57883.9|39
1616407890000|2021-03-22 10:11:30|58012.8|57887.8|58039.1|57914.1|58056|57931|58012.3|57887.3|39
1616407900000|2021-03-22 10:11:40|58036.9|57911.9|58018.7|57893.7|58038.6|57913.6|58018.7|57893.7|35
1616407910000|2021-03-22 10:11:50|58019.5|57894.5|58025.8|57900.8|58027.7|57902.7|58017.8|57892.8|29
1616407920000|2021-03-22 10:12:00|58023.6|57898.6|57945.7|57820.7|58023.6|57898.6|57914|57789|40
1616407930000|2021-03-22 10:12:10|57948|57823|57988.8|57863.8|58000.9|57875.9|57948|57823|39
1616407940000|2021-03-22 10:12:20|57990.1|57865.1|58002.2|57877.2|58008.9|57883.9|57983.5|57858.5|37
1616407950000|2021-03-22 10:12:30|58002.1|57877.1|58083.8|57958.8|58089.8|57964.8|57998.1|57873.1|40
1616407960000|2021-03-22 10:12:40|58082.2|57957.2|58095.6|57970.6|58098.8|57973.8|58079.1|57954.1|37
1616407970000|2021-03-22 10:12:50|58094.5|57969.5|58099.2|57974.2|58106.5|57981.5|58088.1|57963.1|39
1616407980000|2021-03-22 10:13:00|58100.4|57975.4|58056.1|57931.1|58104.4|57979.4|58055|57930|38
1616407990000|2021-03-22 10:13:10|58054.4|57929.4|58067.9|57942.9|58067.9|57942.9|58048.7|57923.7|39
1616408000000|2021-03-22 10:13:20|58067.7|57942.7|58063.2|57938.2|58067.7|57942.7|58053.6|57928.6|33
1616408010000|2021-03-22 10:13:30|58062.1|57937.1|58057.6|57932.6|58066.8|57941.8|58057.6|57932.6|32
1616408020000|2021-03-22 10:13:40|58057.8|57932.8|58062.8|57937.8|58076|57951|58057.8|57932.8|31
1616408030000|2021-03-22 10:13:50|58063.7|57938.7|58051.5|57926.5|58064.5|57939.5|58051.5|57926.5|34
1616408040000|2021-03-22 10:14:00|58054.1|57929.1|58057.2|57932.2|58059.6|57934.6|58041.6|57916.6|35
1616408050000|2021-03-22 10:14:10|58058.7|57933.7|58063.5|57938.5|58063.7|57938.7|58055.8|57930.8|31
1616408060000|2021-03-22 10:14:20|58063.4|57938.4|58079.7|57954.7|58087.2|57962.2|58063.4|57938.4|37
1616408070000|2021-03-22 10:14:30|58081.2|57956.2|58090.3|57965.3|58090.3|57965.3|58079.9|57954.9|38
1616408080000|2021-03-22 10:14:40|58089.8|57964.8|58087.3|57962.3|58092.6|57967.6|58086.8|57961.8|35
1616408090000|2021-03-22 10:14:50|58087|57962|58091|57966|58095.2|57970.2|58085.2|57960.2|37
1616408100000|2021-03-22 10:15:00|58090.8|57965.8|58096.8|57971.8|58105.4|57980.4|58087.9|57962.9|38
1616408110000|2021-03-22 10:15:10|58097.4|57972.4|58121.2|57996.2|58121.2|57996.2|58097.4|57972.4|26
1616408120000|2021-03-22 10:15:20|58122.5|57997.5|58165.7|58040.7|58165.7|58040.7|58122.5|57997.5|33
1616408130000|2021-03-22 10:15:30|58164.8|58039.8|58252.1|58127.1|58252.1|58127.1|58164.8|58039.8|37
1616408140000|2021-03-22 10:15:40|58251|58126|58286.1|58161.1|58286.1|58161.1|58251|58126|37
1616408150000|2021-03-22 10:15:50|58285.6|58160.6|58302.5|58177.5|58302.5|58177.5|58277.9|58152.9|38
1616408160000|2021-03-22 10:16:00|58303.9|58178.9|58337.2|58212.2|58337.2|58212.2|58303.9|58178.9|38
1616408170000|2021-03-22 10:16:10|58332.3|58207.3|58341.6|58216.6|58341.6|58216.6|58325|58200|39
1616408180000|2021-03-22 10:16:20|58335.7|58210.7|58335.4|58210.4|58338.9|58213.9|58328.2|58203.2|35
1616408190000|2021-03-22 10:16:30|58335.7|58210.7|58350.6|58225.6|58352|58227|58335.7|58210.7|36
1616408200000|2021-03-22 10:16:40|58350.8|58225.8|58356.3|58231.3|58358.5|58233.5|58350.8|58225.8|32
1616408210000|2021-03-22 10:16:50|58356.4|58231.4|58383.7|58258.7|58385.5|58260.5|58354.9|58229.9|27
1616408220000|2021-03-22 10:17:00|58384.5|58259.5|58430.7|58305.7|58433.9|58308.9|58383.7|58258.7|34
1616408230000|2021-03-22 10:17:10|58429.9|58304.9|58456|58331|58458.9|58333.9|58429.9|58304.9|39
1616408240000|2021-03-22 10:17:20|58462.3|58337.3|58460.3|58335.3|58488.2|58363.2|58450.9|58325.9|36
1616408250000|2021-03-22 10:17:30|58461.3|58336.3|58466.9|58341.9|58485.3|58360.3|58460|58335|35
1616408260000|2021-03-22 10:17:40|58464|58339|58464.2|58339.2|58464.2|58339.2|58428.8|58303.8|37
1616408270000|2021-03-22 10:17:50|58463.1|58338.1|58413.3|58288.3|58473.7|58348.7|58413.3|58288.3|37
1616408280000|2021-03-22 10:18:00|58414.2|58289.2|58416.7|58291.7|58423|58298|58374.7|58249.7|40
1616408290000|2021-03-22 10:18:10|58416.2|58291.2|58383|58258|58416.2|58291.2|58376|58251|38
1616408300000|2021-03-22 10:18:20|58383.6|58258.6|58338.2|58213.2|58387.6|58262.6|58333.9|58208.9|37
1616408310000|2021-03-22 10:18:30|58337.3|58212.3|58335|58210|58349.4|58224.4|58334.1|58209.1|33
1616408320000|2021-03-22 10:18:40|58338|58213|58305.7|58180.7|58338|58213|58302.1|58177.1|36
1616408330000|2021-03-22 10:18:50|58306.1|58181.1|58311.4|58186.4|58330.1|58205.1|58306.1|58181.1|39
1616408340000|2021-03-22 10:19:00|58309.7|58184.7|58311.1|58186.1|58319.7|58194.7|58308.4|58183.4|37
1616408350000|2021-03-22 10:19:10|58310.2|58185.2|58321.7|58196.7|58321.7|58196.7|58309|58184|31
1616408360000|2021-03-22 10:19:20|58320.6|58195.6|58346.8|58221.8|58346.8|58221.8|58320.6|58195.6|31
1616408370000|2021-03-22 10:19:30|58342.5|58217.5|58320.6|58195.6|58342.5|58217.5|58319|58194|37
1616408380000|2021-03-22 10:19:40|58320.2|58195.2|58290.5|58165.5|58320.2|58195.2|58289.2|58164.2|34
1616408390000|2021-03-22 10:19:50|58289.1|58164.1|58293.7|58168.7|58295.2|58170.2|58277.9|58152.9|39
1616408400000|2021-03-22 10:20:00|58293.6|58168.6|58284.1|58159.1|58293.6|58168.6|58283.5|58158.5|37
1616408410000|2021-03-22 10:20:10|58284.9|58159.9|58246|58121|58284.9|58159.9|58245.7|58120.7|36
1616408420000|2021-03-22 10:20:20|58244|58119|58241.1|58116.1|58264.5|58139.5|58240.1|58115.1|35
1616408430000|2021-03-22 10:20:30|58238.6|58113.6|58247.5|58122.5|58247.5|58122.5|58229.2|58104.2|38
1616408440000|2021-03-22 10:20:40|58248|58123|58279.2|58154.2|58279.2|58154.2|58246.7|58121.7|35
1616408450000|2021-03-22 10:20:50|58278.5|58153.5|58279.1|58154.1|58279.1|58154.1|58267.6|58142.6|33
1616408460000|2021-03-22 10:21:00|58278.8|58153.8|58262.1|58137.1|58282.4|58157.4|58261.5|58136.5|29
1616408470000|2021-03-22 10:21:10|58261.9|58136.9|58236.8|58111.8|58261.9|58136.9|58210.4|58085.4|37
1616408480000|2021-03-22 10:21:20|58236.4|58111.4|58205.8|58080.8|58236.4|58111.4|58205.8|58080.8|30
1616408490000|2021-03-22 10:21:30|58205.4|58080.4|58212.1|58087.1|58214|58089|58202.5|58077.5|35
1616408500000|2021-03-22 10:21:40|58211.3|58086.3|58203|58078|58213.6|58088.6|58202.3|58077.3|31
1616408510000|2021-03-22 10:21:50|58204|58079|58176.3|58051.3|58210.6|58085.6|58176.3|58051.3|36
1616408520000|2021-03-22 10:22:00|58174.6|58049.6|58187.1|58062.1|58189.5|58064.5|58173.6|58048.6|30
1616408530000|2021-03-22 10:22:10|58186.4|58061.4|58243.3|58118.3|58245.7|58120.7|58186.4|58061.4|35
1616408540000|2021-03-22 10:22:20|58243.4|58118.4|58234.2|58109.2|58245.5|58120.5|58226.3|58101.3|35
1616408550000|2021-03-22 10:22:30|58233.6|58108.6|58222.4|58097.4|58246.8|58121.8|58219.1|58094.1|36
1616408560000|2021-03-22 10:22:40|58223.2|58098.2|58229.5|58104.5|58230.4|58105.4|58218.8|58093.8|31
1616408570000|2021-03-22 10:22:50|58233.5|58108.5|58228.6|58103.6|58237.7|58112.7|58225|58100|33
1616408580000|2021-03-22 10:23:00|58227.4|58102.4|58231.6|58106.6|58231.6|58106.6|58226.7|58101.7|32
1616408590000|2021-03-22 10:23:10|58231.1|58106.1|58231.8|58106.8|58233.5|58108.5|58228.8|58103.8|30
1616408600000|2021-03-22 10:23:20|58229.8|58104.8|58227.7|58102.7|58233.5|58108.5|58223.1|58098.1|32
1616408610000|2021-03-22 10:23:30|58225.9|58100.9|58210.5|58085.5|58228.6|58103.6|58209.8|58084.8|34
1616408620000|2021-03-22 10:23:40|58210.8|58085.8|58207.7|58082.7|58213.3|58088.3|58204.5|58079.5|25
1616408630000|2021-03-22 10:23:50|58206.8|58081.8|58213.8|58088.8|58215.5|58090.5|58206.8|58081.8|24
1616408640000|2021-03-22 10:24:00|58214|58089|58216.5|58091.5|58218.2|58093.2|58213.4|58088.4|22
1616408650000|2021-03-22 10:24:10|58217.6|58092.6|58251.9|58126.9|58252.3|58127.3|58217.6|58092.6|26
1616408660000|2021-03-22 10:24:20|58251.8|58126.8|58263|58138|58264.6|58139.6|58251.8|58126.8|33
1616408670000|2021-03-22 10:24:30|58262.8|58137.8|58252.7|58127.7|58262.8|58137.8|58250.5|58125.5|35
1616408680000|2021-03-22 10:24:40|58253|58128|58267.8|58142.8|58268.3|58143.3|58252.4|58127.4|32
1616408690000|2021-03-22 10:24:50|58263.7|58138.7|58239.8|58114.8|58265.8|58140.8|58238.8|58113.8|23
1616408700000|2021-03-22 10:25:00|58242|58117|58226.4|58101.4|58242.6|58117.6|58226.4|58101.4|37
1616408710000|2021-03-22 10:25:10|58228.9|58103.9|58221.2|58096.2|58228.9|58103.9|58220.1|58095.1|32
1616408720000|2021-03-22 10:25:20|58221.4|58096.4|58208.6|58083.6|58222.9|58097.9|58208.6|58083.6|32
1616408730000|2021-03-22 10:25:30|58209.5|58084.5|58190|58065|58214.5|58089.5|58189.3|58064.3|27
1616408740000|2021-03-22 10:25:40|58189.6|58064.6|58179.2|58054.2|58191.3|58066.3|58178.5|58053.5|32
1616408750000|2021-03-22 10:25:50|58177.6|58052.6|58180.1|58055.1|58181.7|58056.7|58177.5|58052.5|32
1616408760000|2021-03-22 10:26:00|58179.7|58054.7|58168.2|58043.2|58180.9|58055.9|58168.2|58043.2|30
1616408770000|2021-03-22 10:26:10|58167.8|58042.8|58166.5|58041.5|58172|58047|58164.4|58039.4|23
1616408780000|2021-03-22 10:26:20|58166.7|58041.7|58143.7|58018.7|58166.7|58041.7|58137.5|58012.5|33
1616408790000|2021-03-22 10:26:30|58142.7|58017.7|58156.1|58031.1|58160.1|58035.1|58142.7|58017.7|32
1616408800000|2021-03-22 10:26:40|58156.6|58031.6|58160.7|58035.7|58163.9|58038.9|58155.8|58030.8|31
1616408810000|2021-03-22 10:26:50|58160.5|58035.5|58158.8|58033.8|58160.7|58035.7|58157.7|58032.7|28
1616408820000|2021-03-22 10:27:00|58157.9|58032.9|58159.1|58034.1|58161.4|58036.4|58156.6|58031.6|25
1616408830000|2021-03-22 10:27:10|58158.8|58033.8|58156.8|58031.8|58161.3|58036.3|58156.5|58031.5|26
1616408840000|2021-03-22 10:27:20|58156.7|58031.7|58170.3|58045.3|58170.3|58045.3|58156.2|58031.2|30
1616408850000|2021-03-22 10:27:30|58169.7|58044.7|58156.7|58031.7|58170.5|58045.5|58155.3|58030.3|29
1616408860000|2021-03-22 10:27:40|58156.3|58031.3|58137.9|58012.9|58159|58034|58137.8|58012.8|32
1616408870000|2021-03-22 10:27:50|58137.4|58012.4|58135|58010|58142.5|58017.5|58130.8|58005.8|36
1616408880000|2021-03-22 10:28:00|58130.4|58005.4|58123.9|57998.9|58133.7|58008.7|58115.4|57990.4|32
1616408890000|2021-03-22 10:28:10|58123.6|57998.6|58126.9|58001.9|58135.9|58010.9|58123.6|57998.6|34
1616408900000|2021-03-22 10:28:20|58125.7|58000.7|58099.8|57974.8|58127.4|58002.4|58098.1|57973.1|34
1616408910000|2021-03-22 10:28:30|58101.4|57976.4|58126.2|58001.2|58127.5|58002.5|58100|57975|33
1616408920000|2021-03-22 10:28:40|58127.3|58002.3|58132.1|58007.1|58137.3|58012.3|58125.9|58000.9|24
1616408930000|2021-03-22 10:28:50|58133.2|58008.2|58140.8|58015.8|58140.8|58015.8|58131.2|58006.2|31
1616408940000|2021-03-22 10:29:00|58139.9|58014.9|58161|58036|58161|58036|58138.1|58013.1|24
1616408950000|2021-03-22 10:29:10|58160.8|58035.8|58163.3|58038.3|58166.3|58041.3|58160.8|58035.8|27
1616408960000|2021-03-22 10:29:20|58163.5|58038.5|58156.9|58031.9|58164.8|58039.8|58156.8|58031.8|27
1616408970000|2021-03-22 10:29:30|58156.4|58031.4|58155.1|58030.1|58156.4|58031.4|58142.8|58017.8|34
1616408980000|2021-03-22 10:29:40|58153.5|58028.5|58161.4|58036.4|58161.4|58036.4|58153.5|58028.5|27
1616408990000|2021-03-22 10:29:50|58160.5|58035.5|58165|58040|58165.6|58040.6|58159.2|58034.2|22
1616409000000|2021-03-22 10:30:00|58165.1|58040.1|58208.4|58083.4|58208.8|58083.8|58165.1|58040.1|34
1616409010000|2021-03-22 10:30:10|58213.2|58088.2|58238.4|58113.4|58238.6|58113.6|58213.2|58088.2|29
1616409020000|2021-03-22 10:30:20|58243.7|58118.7|58265.2|58140.2|58266|58141|58243.7|58118.7|30
1616409030000|2021-03-22 10:30:30|58265.1|58140.1|58261.6|58136.6|58273.1|58148.1|58261.6|58136.6|36
1616409040000|2021-03-22 10:30:40|58260.5|58135.5|58258.8|58133.8|58265.2|58140.2|58253|58128|37
1616409050000|2021-03-22 10:30:50|58257.8|58132.8|58257.8|58132.8|58259.3|58134.3|58251.3|58126.3|35
1616409060000|2021-03-22 10:31:00|58256.2|58131.2|58219.4|58094.4|58256.2|58131.2|58214.8|58089.8|35
1616409070000|2021-03-22 10:31:10|58217.4|58092.4|58200.2|58075.2|58217.4|58092.4|58200.2|58075.2|28
1616409080000|2021-03-22 10:31:20|58200.7|58075.7|58217.3|58092.3|58218.6|58093.6|58200.2|58075.2|20
1616409090000|2021-03-22 10:31:30|58217.5|58092.5|58205.9|58080.9|58218.1|58093.1|58205.9|58080.9|31
1616409100000|2021-03-22 10:31:40|58206.6|58081.6|58205.8|58080.8|58207.6|58082.6|58196.2|58071.2|31
1616409110000|2021-03-22 10:31:50|58206.1|58081.1|58209.9|58084.9|58210.5|58085.5|58202.1|58077.1|31
1616409120000|2021-03-22 10:32:00|58211.1|58086.1|58229.8|58104.8|58230.4|58105.4|58211.1|58086.1|35
1616409130000|2021-03-22 10:32:10|58233.6|58108.6|58244.9|58119.9|58245.6|58120.6|58233|58108|35
1616409140000|2021-03-22 10:32:20|58245|58120|58246.9|58121.9|58247.1|58122.1|58243.2|58118.2|31
1616409150000|2021-03-22 10:32:30|58247.5|58122.5|58243.9|58118.9|58248.3|58123.3|58243.9|58118.9|23
1616409160000|2021-03-22 10:32:40|58243.7|58118.7|58244.6|58119.6|58245.5|58120.5|58243.5|58118.5|17
1616409170000|2021-03-22 10:32:50|58244.5|58119.5|58225.3|58100.3|58245.2|58120.2|58217.7|58092.7|30
1616409180000|2021-03-22 10:33:00|58222.8|58097.8|58225.5|58100.5|58234.9|58109.9|58222.8|58097.8|27
1616409190000|2021-03-22 10:33:10|58227.1|58102.1|58240.9|58115.9|58240.9|58115.9|58216.6|58091.6|31
1616409200000|2021-03-22 10:33:20|58240.1|58115.1|58252.9|58127.9|58253|58128|58240.1|58115.1|26
1616409210000|2021-03-22 10:33:30|58251.7|58126.7|58257.2|58132.2|58257.2|58132.2|58251.7|58126.7|27
1616409220000|2021-03-22 10:33:40|58257|58132|58256.5|58131.5|58257.9|58132.9|58255|58130|27
1616409230000|2021-03-22 10:33:50|58255.3|58130.3|58256.5|58131.5|58257|58132|58254.4|58129.4|21
1616409240000|2021-03-22 10:34:00|58257.2|58132.2|58265|58140|58266.5|58141.5|58255|58130|11
1616409250000|2021-03-22 10:34:10|58265.1|58140.1|58271.3|58146.3|58272.9|58147.9|58262.4|58137.4|15
1616409260000|2021-03-22 10:34:20|58271.7|58146.7|58275.7|58150.7|58275.7|58150.7|58264.5|58139.5|9
1616409270000|2021-03-22 10:34:30|58275.5|58150.5|58254|58129|58276.9|58151.9|58252.5|58127.5|28
1616409280000|2021-03-22 10:34:40|58252.1|58127.1|58250.8|58125.8|58253.2|58128.2|58250.8|58125.8|16
1616409290000|2021-03-22 10:34:50|58251.8|58126.8|58248.1|58123.1|58251.8|58126.8|58248|58123|22
1616409300000|2021-03-22 10:35:00|58247|58122|58236|58111|58247|58122|58233.8|58108.8|18
1616409310000|2021-03-22 10:35:10|58234.5|58109.5|58201.6|58076.6|58238|58113|58199.2|58074.2|25
1616409320000|2021-03-22 10:35:20|58199|58074|58158.7|58033.7|58210.8|58085.8|58158.7|58033.7|28
1616409330000|2021-03-22 10:35:30|58158.8|58033.8|58143.1|58018.1|58158.8|58033.8|58141|58016|36
1616409340000|2021-03-22 10:35:40|58143.3|58018.3|58163.8|58038.8|58163.8|58038.8|58142.4|58017.4|37
1616409350000|2021-03-22 10:35:50|58163.5|58038.5|58171.3|58046.3|58171.3|58046.3|58152.9|58027.9|38
1616409360000|2021-03-22 10:36:00|58172.6|58047.6|58175.8|58050.8|58176.4|58051.4|58171.2|58046.2|22
1616409370000|2021-03-22 10:36:10|58175|58050|58159.5|58034.5|58175.8|58050.8|58158.5|58033.5|24
1616409380000|2021-03-22 10:36:20|58159.6|58034.6|58173.4|58048.4|58174.4|58049.4|58157.6|58032.6|22
1616409390000|2021-03-22 10:36:30|58171.9|58046.9|58154.4|58029.4|58171.9|58046.9|58150.6|58025.6|31
1616409400000|2021-03-22 10:36:40|58154.5|58029.5|58164.1|58039.1|58165.1|58040.1|58151.8|58026.8|32
1616409410000|2021-03-22 10:36:50|58164|58039|58163.3|58038.3|58165.7|58040.7|58162.5|58037.5|26
1616409420000|2021-03-22 10:37:00|58164.3|58039.3|58167.9|58042.9|58170.5|58045.5|58163.3|58038.3|31
1616409430000|2021-03-22 10:37:10|58166.6|58041.6|58146.5|58021.5|58168.1|58043.1|58146.2|58021.2|23
1616409440000|2021-03-22 10:37:20|58146.6|58021.6|58130.9|58005.9|58149.6|58024.6|58127.3|58002.3|36
1616409450000|2021-03-22 10:37:30|58130.7|58005.7|58129.6|58004.6|58131.8|58006.8|58123.7|57998.7|38
1616409460000|2021-03-22 10:37:40|58131.3|58006.3|58142.1|58017.1|58143.2|58018.2|58131.3|58006.3|20
1616409470000|2021-03-22 10:37:50|58143.6|58018.6|58140.2|58015.2|58148.9|58023.9|58140.2|58015.2|29
1616409480000|2021-03-22 10:38:00|58140.7|58015.7|58127.3|58002.3|58141|58016|58127.3|58002.3|26
1616409490000|2021-03-22 10:38:10|58122.9|57997.9|58095.1|57970.1|58125.3|58000.3|58095.1|57970.1|35
1616409500000|2021-03-22 10:38:20|58095.8|57970.8|58102.7|57977.7|58114.5|57989.5|58090.2|57965.2|35
1616409510000|2021-03-22 10:38:30|58105.4|57980.4|58097.1|57972.1|58117.9|57992.9|58091.5|57966.5|38
1616409520000|2021-03-22 10:38:40|58098.1|57973.1|58104.6|57979.6|58105.3|57980.3|58089.1|57964.1|38
1616409530000|2021-03-22 10:38:50|58104.5|57979.5|58106.4|57981.4|58111.5|57986.5|58102.2|57977.2|32
1616409540000|2021-03-22 10:39:00|58107.3|57982.3|58109.9|57984.9|58110.9|57985.9|58105.1|57980.1|27
1616409550000|2021-03-22 10:39:10|58109.8|57984.8|58109.6|57984.6|58110.8|57985.8|58108.8|57983.8|10
1616409560000|2021-03-22 10:39:20|58108.9|57983.9|58111.6|57986.6|58113.1|57988.1|58108.9|57983.9|21
1616409570000|2021-03-22 10:39:30|58111.5|57986.5|58092.4|57967.4|58111.7|57986.7|58089.6|57964.6|27
1616409580000|2021-03-22 10:39:40|58093.2|57968.2|58104.4|57979.4|58111.6|57986.6|58093.2|57968.2|28
1616409590000|2021-03-22 10:39:50|58106.8|57981.8|58094.4|57969.4|58107.2|57982.2|58088.1|57963.1|34
1616409600000|2021-03-22 10:40:00|58095.6|57970.6|58092|57967|58096.1|57971.1|58089|57964|29
1616409610000|2021-03-22 10:40:10|58092.5|57967.5|58086.9|57961.9|58092.5|57967.5|58083.6|57958.6|25
1616409620000|2021-03-22 10:40:20|58082.9|57957.9|58076|57951|58083.5|57958.5|58076|57951|20
1616409630000|2021-03-22 10:40:30|58074|57949|58054.8|57929.8|58076.2|57951.2|58054.8|57929.8|32
1616409640000|2021-03-22 10:40:40|58055|57930|58044.3|57919.3|58057|57932|58042.1|57917.1|17
1616409650000|2021-03-22 10:40:50|58044.1|57919.1|58045.4|57920.4|58047|57922|58041.3|57916.3|24
1616409660000|2021-03-22 10:41:00|58045.5|57920.5|58035.6|57910.6|58046.3|57921.3|58035.6|57910.6|24
1616409670000|2021-03-22 10:41:10|58037.2|57912.2|58048.7|57923.7|58048.7|57923.7|58035.6|57910.6|29
1616409680000|2021-03-22 10:41:20|58047.1|57922.1|58064.2|57939.2|58064.2|57939.2|58047.1|57922.1|28
1616409690000|2021-03-22 10:41:30|58063.8|57938.8|58079.6|57954.6|58079.6|57954.6|58062.4|57937.4|28
1616409700000|2021-03-22 10:41:40|58079.7|57954.7|58081.3|57956.3|58082.8|57957.8|58079.4|57954.4|19
1616409710000|2021-03-22 10:41:50|58081.4|57956.4|58086.1|57961.1|58098.9|57973.9|58081.3|57956.3|35
1616409720000|2021-03-22 10:42:00|58086.3|57961.3|58087.1|57962.1|58097.2|57972.2|58085.1|57960.1|35
1616409730000|2021-03-22 10:42:10|58086.8|57961.8|58093.6|57968.6|58102.4|57977.4|58086.8|57961.8|33
1616409740000|2021-03-22 10:42:20|58093.3|57968.3|58092.9|57967.9|58095|57970|58089.8|57964.8|17
1616409750000|2021-03-22 10:42:30|58092.2|57967.2|58099.6|57974.6|58107.4|57982.4|58092.2|57967.2|35
1616409760000|2021-03-22 10:42:40|58100.2|57975.2|58097.7|57972.7|58101.9|57976.9|58097.7|57972.7|16
1616409770000|2021-03-22 10:42:50|58099.4|57974.4|58089.1|57964.1|58101.5|57976.5|58088.2|57963.2|20
1616409780000|2021-03-22 10:43:00|58091.1|57966.1|58082.4|57957.4|58095|57970|58082.4|57957.4|29
1616409790000|2021-03-22 10:43:10|58082.3|57957.3|58076.3|57951.3|58083.7|57958.7|58076.3|57951.3|19
1616409800000|2021-03-22 10:43:20|58076.7|57951.7|58073.1|57948.1|58077.5|57952.5|58072.2|57947.2|30
1616409810000|2021-03-22 10:43:30|58073.2|57948.2|58056.4|57931.4|58073.7|57948.7|58055|57930|29
1616409820000|2021-03-22 10:43:40|58055.5|57930.5|58040.6|57915.6|58055.5|57930.5|58035.4|57910.4|30
1616409830000|2021-03-22 10:43:50|58037.1|57912.1|58036|57911|58040.4|57915.4|58029.8|57904.8|30
1616409840000|2021-03-22 10:44:00|58036.6|57911.6|58046|57921|58049|57924|58036.6|57911.6|34
1616409850000|2021-03-22 10:44:10|58048.4|57923.4|58066.5|57941.5|58067.2|57942.2|58048.4|57923.4|23
1616409860000|2021-03-22 10:44:20|58067.6|57942.6|58069.7|57944.7|58069.7|57944.7|58064.9|57939.9|12
1616409870000|2021-03-22 10:44:30|58069.6|57944.6|58072.5|57947.5|58072.5|57947.5|58066.3|57941.3|13
1616409880000|2021-03-22 10:44:40|58071.1|57946.1|58086.7|57961.7|58086.9|57961.9|58071.1|57946.1|25
1616409890000|2021-03-22 10:44:50|58083.6|57958.6|58090.3|57965.3|58090.3|57965.3|58077.4|57952.4|32
1616409900000|2021-03-22 10:45:00|58090.7|57965.7|58084.2|57959.2|58090.7|57965.7|58083.4|57958.4|27
1616409910000|2021-03-22 10:45:10|58084.3|57959.3|58069.3|57944.3|58086.2|57961.2|58068.3|57943.3|33
1616409920000|2021-03-22 10:45:20|58066|57941|58079.1|57954.1|58083.2|57958.2|58065.1|57940.1|30
1616409930000|2021-03-22 10:45:30|58076.5|57951.5|58078.7|57953.7|58080.2|57955.2|58062.7|57937.7|38
1616409940000|2021-03-22 10:45:40|58077.5|57952.5|58066.3|57941.3|58078.7|57953.7|58064.7|57939.7|19
1616409950000|2021-03-22 10:45:50|58066.2|57941.2|58059.7|57934.7|58066.2|57941.2|58059.7|57934.7|18
1616409960000|2021-03-22 10:46:00|58059.4|57934.4|58074.5|57949.5|58074.5|57949.5|58059.4|57934.4|30
1616409970000|2021-03-22 10:46:10|58074.1|57949.1|58058.7|57933.7|58078.9|57953.9|58058.7|57933.7|31
1616409980000|2021-03-22 10:46:20|58058.5|57933.5|58065|57940|58065.4|57940.4|58056.5|57931.5|21
1616409990000|2021-03-22 10:46:30|58065.5|57940.5|58052.5|57927.5|58066.4|57941.4|58050.7|57925.7|31
1616410000000|2021-03-22 10:46:40|58052.8|57927.8|58050.6|57925.6|58058.1|57933.1|58050.4|57925.4|24
1616410010000|2021-03-22 10:46:50|58051.3|57926.3|58049.8|57924.8|58056.7|57931.7|58049.2|57924.2|28
1616410020000|2021-03-22 10:47:00|58049.5|57924.5|58050.4|57925.4|58055|57930|58047.9|57922.9|30
1616410030000|2021-03-22 10:47:10|58048.8|57923.8|58058.1|57933.1|58059.2|57934.2|58048.8|57923.8|30
1616410040000|2021-03-22 10:47:20|58058.4|57933.4|58088.9|57963.9|58088.9|57963.9|58058.1|57933.1|28
1616410050000|2021-03-22 10:47:30|58090|57965|58103.6|57978.6|58103.6|57978.6|58088|57963|28
1616410060000|2021-03-22 10:47:40|58103.7|57978.7|58117.4|57992.4|58118.4|57993.4|58102.8|57977.8|32
1616410070000|2021-03-22 10:47:50|58116.6|57991.6|58121.9|57996.9|58121.9|57996.9|58116.6|57991.6|27
1616410080000|2021-03-22 10:48:00|58121.8|57996.8|58136.1|58011.1|58136.1|58011.1|58120.8|57995.8|23
1616410090000|2021-03-22 10:48:10|58135.9|58010.9|58120|57995|58137.3|58012.3|58120|57995|24
1616410100000|2021-03-22 10:48:20|58119.3|57994.3|58125.5|58000.5|58126.3|58001.3|58119.3|57994.3|29
1616410110000|2021-03-22 10:48:30|58125.7|58000.7|58132.6|58007.6|58136.3|58011.3|58124.5|57999.5|20
1616410120000|2021-03-22 10:48:40|58133.2|58008.2|58112.3|57987.3|58133.2|58008.2|58102.4|57977.4|29
1616410130000|2021-03-22 10:48:50|58113.3|57988.3|58115.3|57990.3|58121.1|57996.1|58113.2|57988.2|28
1616410140000|2021-03-22 10:49:00|58115.4|57990.4|58132.8|58007.8|58138.1|58013.1|58115.4|57990.4|30
1616410150000|2021-03-22 10:49:10|58133.1|58008.1|58131.7|58006.7|58136.8|58011.8|58131.7|58006.7|33
1616410160000|2021-03-22 10:49:20|58133.4|58008.4|58138|58013|58141.4|58016.4|58133.4|58008.4|25
1616410170000|2021-03-22 10:49:30|58138.6|58013.6|58140.5|58015.5|58140.5|58015.5|58134.4|58009.4|22
1616410180000|2021-03-22 10:49:40|58140.6|58015.6|58147.7|58022.7|58151|58026|58135|58010|30
1616410190000|2021-03-22 10:49:50|58148.6|58023.6|58152.8|58027.8|58155.8|58030.8|58141|58016|33
1616410200000|2021-03-22 10:50:00|58154.9|58029.9|58155.6|58030.6|58159|58034|58152.8|58027.8|34
1616410210000|2021-03-22 10:50:10|58155.7|58030.7|58165.5|58040.5|58166.2|58041.2|58155.6|58030.6|27
1616410220000|2021-03-22 10:50:20|58166.2|58041.2|58172.7|58047.7|58172.7|58047.7|58165.6|58040.6|27
1616410230000|2021-03-22 10:50:30|58172.9|58047.9|58175.8|58050.8|58178.4|58053.4|58170.3|58045.3|39
1616410240000|2021-03-22 10:50:40|58177|58052|58180.8|58055.8|58182.1|58057.1|58177|58052|25
1616410250000|2021-03-22 10:50:50|58180.7|58055.7|58176.1|58051.1|58180.7|58055.7|58168.7|58043.7|31
1616410260000|2021-03-22 10:51:00|58174.8|58049.8|58176.2|58051.2|58180|58055|58174.8|58049.8|28
1616410270000|2021-03-22 10:51:10|58173.8|58048.8|58160|58035|58174.7|58049.7|58159.8|58034.8|28
1616410280000|2021-03-22 10:51:20|58160.5|58035.5|58125.1|58000.1|58162.6|58037.6|58119.9|57994.9|22
1616410290000|2021-03-22 10:51:30|58126.3|58001.3|58128.5|58003.5|58134.9|58009.9|58122|57997|38
1616410300000|2021-03-22 10:51:40|58128|58003|58124.9|57999.9|58129.4|58004.4|58123.9|57998.9|37
1616410310000|2021-03-22 10:51:50|58124.7|57999.7|58148.5|58023.5|58151.3|58026.3|58124.5|57999.5|30
1616410320000|2021-03-22 10:52:00|58147.7|58022.7|58137.4|58012.4|58148.9|58023.9|58137.2|58012.2|34
1616410330000|2021-03-22 10:52:10|58137.7|58012.7|58143|58018|58144.8|58019.8|58134.3|58009.3|29
1616410340000|2021-03-22 10:52:20|58143.4|58018.4|58121.2|57996.2|58143.4|58018.4|58121.1|57996.1|33
1616410350000|2021-03-22 10:52:30|58120.8|57995.8|58124.7|57999.7|58127.4|58002.4|58118.2|57993.2|32
1616410360000|2021-03-22 10:52:40|58125.4|58000.4|58122.9|57997.9|58125.5|58000.5|58122.3|57997.3|31
1616410370000|2021-03-22 10:52:50|58122.5|57997.5|58119.2|57994.2|58122.7|57997.7|58119.2|57994.2|25
1616410380000|2021-03-22 10:53:00|58119.1|57994.1|58096.6|57971.6|58119.3|57994.3|58091.3|57966.3|31
1616410390000|2021-03-22 10:53:10|58094.4|57969.4|58116.6|57991.6|58118.6|57993.6|58094.4|57969.4|31
1616410400000|2021-03-22 10:53:20|58115.3|57990.3|58124.3|57999.3|58125.7|58000.7|58114.1|57989.1|25
1616410410000|2021-03-22 10:53:30|58123.7|57998.7|58122.9|57997.9|58123.7|57998.7|58119.2|57994.2|17
1616410420000|2021-03-22 10:53:40|58123.7|57998.7|58122.5|57997.5|58126|58001|58122.2|57997.2|19
1616410430000|2021-03-22 10:53:50|58122.3|57997.3|58135.6|58010.6|58139.5|58014.5|58122.2|57997.2|20
1616410440000|2021-03-22 10:54:00|58136|58011|58136.2|58011.2|58137.7|58012.7|58134.5|58009.5|29
1616410450000|2021-03-22 10:54:10|58136.3|58011.3|58132.8|58007.8|58140.1|58015.1|58128.7|58003.7|25
1616410460000|2021-03-22 10:54:20|58135.4|58010.4|58147.9|58022.9|58148.3|58023.3|58132.6|58007.6|31
1616410470000|2021-03-22 10:54:30|58148.1|58023.1|58152.2|58027.2|58154|58029|58148.1|58023.1|36
1616410480000|2021-03-22 10:54:40|58152.6|58027.6|58160.5|58035.5|58162|58037|58150.5|58025.5|28
1616410490000|2021-03-22 10:54:50|58157|58032|58155.9|58030.9|58160.5|58035.5|58152.2|58027.2|30
1616410500000|2021-03-22 10:55:00|58155.5|58030.5|58160.8|58035.8|58163|58038|58151.3|58026.3|32
1616410510000|2021-03-22 10:55:10|58158.8|58033.8|58167.2|58042.2|58167.2|58042.2|58158.3|58033.3|24
1616410520000|2021-03-22 10:55:20|58168.7|58043.7|58172|58047|58172.3|58047.3|58167.2|58042.2|16
1616410530000|2021-03-22 10:55:30|58173.2|58048.2|58174.3|58049.3|58178.5|58053.5|58170.7|58045.7|25
1616410540000|2021-03-22 10:55:40|58175.1|58050.1|58168.7|58043.7|58175.1|58050.1|58168.3|58043.3|19
1616410550000|2021-03-22 10:55:50|58167.3|58042.3|58166.2|58041.2|58167.3|58042.3|58165.5|58040.5|8
1616410560000|2021-03-22 10:56:00|58167|58042|58136|58011|58167|58042|58135.5|58010.5|31
1616410570000|2021-03-22 10:56:10|58137.5|58012.5|58139.5|58014.5|58141.5|58016.5|58125|58000|32
1616410580000|2021-03-22 10:56:20|58140|58015|58132.8|58007.8|58141.1|58016.1|58125.2|58000.2|35
1616410590000|2021-03-22 10:56:30|58133.4|58008.4|58131.2|58006.2|58138.6|58013.6|58125.5|58000.5|34
1616410600000|2021-03-22 10:56:40|58131.1|58006.1|58128.1|58003.1|58135|58010|58126.4|58001.4|28
1616410610000|2021-03-22 10:56:50|58129.2|58004.2|58121.1|57996.1|58132.2|58007.2|58112.2|57987.2|36
1616410620000|2021-03-22 10:57:00|58121.6|57996.6|58097.5|57972.5|58122|57997|58089.1|57964.1|34
1616410630000|2021-03-22 10:57:10|58097.7|57972.7|58095.5|57970.5|58098.9|57973.9|58092.3|57967.3|33
1616410640000|2021-03-22 10:57:20|58095.8|57970.8|58088.9|57963.9|58095.8|57970.8|58086.6|57961.6|28
1616410650000|2021-03-22 10:57:30|58087.9|57962.9|58078.3|57953.3|58089.5|57964.5|58077.5|57952.5|23
1616410660000|2021-03-22 10:57:40|58078.2|57953.2|58052.8|57927.8|58080.7|57955.7|58044.9|57919.9|36
1616410670000|2021-03-22 10:57:50|58053.8|57928.8|58046.9|57921.9|58054.8|57929.8|58046.9|57921.9|31
1616410680000|2021-03-22 10:58:00|58046.8|57921.8|58057.2|57932.2|58060|57935|58046.8|57921.8|37
1616410690000|2021-03-22 10:58:10|58056|57931|58073.6|57948.6|58073.6|57948.6|58054.3|57929.3|37
1616410700000|2021-03-22 10:58:20|58073.7|57948.7|58107.6|57982.6|58108.6|57983.6|58073.7|57948.7|33
1616410710000|2021-03-22 10:58:30|58108.7|57983.7|58081.2|57956.2|58109.9|57984.9|58081.2|57956.2|29
1616410720000|2021-03-22 10:58:40|58083.4|57958.4|58047.7|57922.7|58083.7|57958.7|58046.3|57921.3|35
1616410730000|2021-03-22 10:58:50|58048.1|57923.1|58053.3|57928.3|58060.4|57935.4|58047.8|57922.8|27
1616410740000|2021-03-22 10:59:00|58052.6|57927.6|58055.2|57930.2|58060.6|57935.6|58051.6|57926.6|37
1616410750000|2021-03-22 10:59:10|58056.1|57931.1|58054.9|57929.9|58056.1|57931.1|58051.2|57926.2|34
1616410760000|2021-03-22 10:59:20|58054.5|57929.5|58018.7|57893.7|58054.5|57929.5|58018.7|57893.7|32
1616410770000|2021-03-22 10:59:30|58015.3|57890.3|58012.7|57887.7|58019.1|57894.1|58012.7|57887.7|25
1616410780000|2021-03-22 10:59:40|58014.1|57889.1|57995.8|57870.8|58014.2|57889.2|57991|57866|37
1616410790000|2021-03-22 10:59:50|57995.2|57870.2|58008|57883|58012.2|57887.2|57991.2|57866.2|35
1616410800000|2021-03-22 11:00:00|58011.5|57886.5|58017.7|57892.7|58019.1|57894.1|58002.7|57877.7|37
1616410810000|2021-03-22 11:00:10|58018|57893|58043.8|57918.8|58043.8|57918.8|58007.6|57882.6|40
1616410820000|2021-03-22 11:00:20|58043.6|57918.6|58078.6|57953.6|58078.7|57953.7|58041.2|57916.2|39
1616410830000|2021-03-22 11:00:30|58078.3|57953.3|58072.6|57947.6|58083.3|57958.3|58072.6|57947.6|28
1616410840000|2021-03-22 11:00:40|58070.5|57945.5|58015.4|57890.4|58072.4|57947.4|58010.6|57885.6|39
1616410850000|2021-03-22 11:00:50|58014.9|57889.9|58040.2|57915.2|58041.5|57916.5|58013.8|57888.8|36
1616410860000|2021-03-22 11:01:00|58040.3|57915.3|58067.2|57942.2|58076.1|57951.1|58040.3|57915.3|37
1616410870000|2021-03-22 11:01:10|58068.6|57943.6|58051.3|57926.3|58068.6|57943.6|58049.6|57924.6|25
1616410880000|2021-03-22 11:01:20|58051|57926|58071.2|57946.2|58078.5|57953.5|58051|57926|35
1616410890000|2021-03-22 11:01:30|58071.3|57946.3|58063.7|57938.7|58071.7|57946.7|58063.7|57938.7|36
1616410900000|2021-03-22 11:01:40|58063.2|57938.2|58019.8|57894.8|58067.6|57942.6|58019.3|57894.3|34
1616410910000|2021-03-22 11:01:50|58020.6|57895.6|58020.5|57895.5|58020.6|57895.6|58013.2|57888.2|31
1616410920000|2021-03-22 11:02:00|58020.6|57895.6|58022.4|57897.4|58043.6|57918.6|58020.1|57895.1|33
1616410930000|2021-03-22 11:02:10|58022|57897|58026.5|57901.5|58026.9|57901.9|58021.3|57896.3|26
1616410940000|2021-03-22 11:02:20|58028.9|57903.9|58050.2|57925.2|58051.8|57926.8|58028.9|57903.9|33
1616410950000|2021-03-22 11:02:30|58051.8|57926.8|58042.5|57917.5|58051.8|57926.8|58041.3|57916.3|38
1616410960000|2021-03-22 11:02:40|58042.8|57917.8|58049.4|57924.4|58051.8|57926.8|58042.8|57917.8|28
1616410970000|2021-03-22 11:02:50|58050.6|57925.6|58049.8|57924.8|58051.4|57926.4|58048.1|57923.1|28
1616410980000|2021-03-22 11:03:00|58049.4|57924.4|58056.7|57931.7|58057.7|57932.7|58049.4|57924.4|29
1616410990000|2021-03-22 11:03:10|58055.8|57930.8|58060.9|57935.9|58061.2|57936.2|58055.8|57930.8|29
1616411000000|2021-03-22 11:03:20|58059.8|57934.8|58061.7|57936.7|58063|57938|58057.5|57932.5|20
1616411010000|2021-03-22 11:03:30|58062.1|57937.1|58068.2|57943.2|58068.2|57943.2|58061.5|57936.5|31
1616411020000|2021-03-22 11:03:40|58067|57942|58066.8|57941.8|58068.7|57943.7|58066.6|57941.6|15
1616411030000|2021-03-22 11:03:50|58066.6|57941.6|58068|57943|58068.7|57943.7|58066|57941|17
1616411040000|2021-03-22 11:04:00|58068.1|57943.1|58083.1|57958.1|58083.1|57958.1|58066.8|57941.8|26
1616411050000|2021-03-22 11:04:10|58084.7|57959.7|58105.3|57980.3|58105.6|57980.6|58084.3|57959.3|36
1616411060000|2021-03-22 11:04:20|58106.5|57981.5|58129.4|58004.4|58129.4|58004.4|58106|57981|36
1616411070000|2021-03-22 11:04:30|58130.1|58005.1|58136|58011|58137.2|58012.2|58129.4|58004.4|26
1616411080000|2021-03-22 11:04:40|58136.8|58011.8|58142.6|58017.6|58142.6|58017.6|58128.8|58003.8|35
1616411090000|2021-03-22 11:04:50|58142.1|58017.1|58154.6|58029.6|58154.6|58029.6|58141.3|58016.3|33
1616411100000|2021-03-22 11:05:00|58155.7|58030.7|58163.9|58038.9|58163.9|58038.9|58155.7|58030.7|33
1616411110000|2021-03-22 11:05:10|58163.3|58038.3|58151.1|58026.1|58164.7|58039.7|58146|58021|34
1616411120000|2021-03-22 11:05:20|58150.2|58025.2|58159.5|58034.5|58165.2|58040.2|58149.9|58024.9|36
1616411130000|2021-03-22 11:05:30|58160.3|58035.3|58174.9|58049.9|58180.2|58055.2|58160.3|58035.3|35
1616411140000|2021-03-22 11:05:40|58175.3|58050.3|58178.9|58053.9|58181.9|58056.9|58173.7|58048.7|35
1616411150000|2021-03-22 11:05:50|58178.2|58053.2|58188|58063|58188.3|58063.3|58178.2|58053.2|35
1616411160000|2021-03-22 11:06:00|58187.4|58062.4|58197|58072|58198.1|58073.1|58187.3|58062.3|36
1616411170000|2021-03-22 11:06:10|58198.1|58073.1|58193.9|58068.9|58199|58074|58192.3|58067.3|33
1616411180000|2021-03-22 11:06:20|58193.3|58068.3|58197.3|58072.3|58198.9|58073.9|58187.6|58062.6|30
1616411190000|2021-03-22 11:06:30|58198.3|58073.3|58198.9|58073.9|58198.9|58073.9|58192.3|58067.3|37
1616411200000|2021-03-22 11:06:40|58198.8|58073.8|58199.7|58074.7|58203.7|58078.7|58198.1|58073.1|30
1616411210000|2021-03-22 11:06:50|58199.1|58074.1|58211.5|58086.5|58211.5|58086.5|58196.8|58071.8|33
1616411220000|2021-03-22 11:07:00|58210.1|58085.1|58201.4|58076.4|58212.3|58087.3|58201.4|58076.4|24
1616411230000|2021-03-22 11:07:10|58201.6|58076.6|58185.4|58060.4|58201.6|58076.6|58182.4|58057.4|38
1616411240000|2021-03-22 11:07:20|58186.9|58061.9|58166.1|58041.1|58187.1|58062.1|58161.6|58036.6|39
1616411250000|2021-03-22 11:07:30|58167.9|58042.9|58173.3|58048.3|58177.5|58052.5|58167.9|58042.9|31
1616411260000|2021-03-22 11:07:40|58173.2|58048.2|58171.4|58046.4|58177.6|58052.6|58167.5|58042.5|30
1616411270000|2021-03-22 11:07:50|58171.3|58046.3|58153.1|58028.1|58172.8|58047.8|58150.9|58025.9|33
1616411280000|2021-03-22 11:08:00|58152.8|58027.8|58151.3|58026.3|58153.1|58028.1|58131.2|58006.2|37
1616411290000|2021-03-22 11:08:10|58151.7|58026.7|58137.2|58012.2|58153.8|58028.8|58131.9|58006.9|31
1616411300000|2021-03-22 11:08:20|58136.2|58011.2|58125|58000|58142.3|58017.3|58125|58000|38
1616411310000|2021-03-22 11:08:30|58127|58002|58086.7|57961.7|58127|58002|58084|57959|35
1616411320000|2021-03-22 11:08:40|58084.3|57959.3|58098.4|57973.4|58105.5|57980.5|58084.1|57959.1|30
1616411330000|2021-03-22 11:08:50|58097.1|57972.1|58090.6|57965.6|58097.2|57972.2|58090.6|57965.6|34
1616411340000|2021-03-22 11:09:00|58090.3|57965.3|58085.1|57960.1|58090.3|57965.3|58085.1|57960.1|28
1616411350000|2021-03-22 11:09:10|58085.6|57960.6|58090.3|57965.3|58092.4|57967.4|58084.5|57959.5|32
1616411360000|2021-03-22 11:09:20|58090.5|57965.5|58108.8|57983.8|58109|57984|58090.3|57965.3|37
1616411370000|2021-03-22 11:09:30|58110.6|57985.6|58110.7|57985.7|58111.8|57986.8|58108.5|57983.5|24
1616411380000|2021-03-22 11:09:40|58110.5|57985.5|58124.7|57999.7|58130|58005|58110.5|57985.5|33
1616411390000|2021-03-22 11:09:50|58125|58000|58122.4|57997.4|58130.2|58005.2|58122.4|57997.4|30
1616411400000|2021-03-22 11:10:00|58124.3|57999.3|58114.2|57989.2|58130.1|58005.1|58114.2|57989.2|37
1616411410000|2021-03-22 11:10:10|58114.5|57989.5|58129.7|58004.7|58130.4|58005.4|58113.6|57988.6|30
1616411420000|2021-03-22 11:10:20|58129.3|58004.3|58141.5|58016.5|58141.7|58016.7|58128.8|58003.8|27
1616411430000|2021-03-22 11:10:30|58141.7|58016.7|58136.1|58011.1|58143.1|58018.1|58134.5|58009.5|30
1616411440000|2021-03-22 11:10:40|58136.5|58011.5|58133.2|58008.2|58139.6|58014.6|58131.9|58006.9|24
1616411450000|2021-03-22 11:10:50|58131.9|58006.9|58125.2|58000.2|58132.1|58007.1|58124.4|57999.4|25
1616411460000|2021-03-22 11:11:00|58126.1|58001.1|58140.9|58015.9|58141.5|58016.5|58126.1|58001.1|27
1616411470000|2021-03-22 11:11:10|58140.8|58015.8|58128.9|58003.9|58140.8|58015.8|58128.6|58003.6|27
1616411480000|2021-03-22 11:11:20|58130.3|58005.3|58131.4|58006.4|58135.4|58010.4|58130.3|58005.3|35
1616411490000|2021-03-22 11:11:30|58131.3|58006.3|58140.4|58015.4|58141.2|58016.2|58130.5|58005.5|30
1616411500000|2021-03-22 11:11:40|58140.5|58015.5|58131.5|58006.5|58141.2|58016.2|58130.3|58005.3|29
1616411510000|2021-03-22 11:11:50|58131.9|58006.9|58121|57996|58132.2|58007.2|58119.7|57994.7|32
1616411520000|2021-03-22 11:12:00|58125.5|58000.5|58087.4|57962.4|58128.9|58003.9|58086.9|57961.9|33
1616411530000|2021-03-22 11:12:10|58088.1|57963.1|58091.8|57966.8|58093.3|57968.3|58076.4|57951.4|35
1616411540000|2021-03-22 11:12:20|58091.7|57966.7|58088.2|57963.2|58092.7|57967.7|58080.6|57955.6|32
1616411550000|2021-03-22 11:12:30|58089.8|57964.8|58083.1|57958.1|58089.8|57964.8|58082.8|57957.8|36
1616411560000|2021-03-22 11:12:40|58082.8|57957.8|58069.4|57944.4|58089.9|57964.9|58064.2|57939.2|32
1616411570000|2021-03-22 11:12:50|58066.4|57941.4|58045.8|57920.8|58081.5|57956.5|58045.5|57920.5|40
1616411580000|2021-03-22 11:13:00|58046.7|57921.7|58014.9|57889.9|58047.2|57922.2|58013.7|57888.7|36
1616411590000|2021-03-22 11:13:10|58015.4|57890.4|58047.3|57922.3|58047.4|57922.4|58013.7|57888.7|37
1616411600000|2021-03-22 11:13:20|58049.1|57924.1|58057|57932|58060|57935|58048.2|57923.2|33
1616411610000|2021-03-22 11:13:30|58056.6|57931.6|58060.3|57935.3|58060.3|57935.3|58051.2|57926.2|28
1616411620000|2021-03-22 11:13:40|58061.7|57936.7|58047.6|57922.6|58079|57954|58039.5|57914.5|39
1616411630000|2021-03-22 11:13:50|58052.5|57927.5|58053.7|57928.7|58073.8|57948.8|58049.6|57924.6|36
1616411640000|2021-03-22 11:14:00|58052|57927|58058.8|57933.8|58067.3|57942.3|58051.7|57926.7|38
1616411650000|2021-03-22 11:14:10|58058.2|57933.2|58061.8|57936.8|58063.5|57938.5|58057.5|57932.5|24
1616411660000|2021-03-22 11:14:20|58062.1|57937.1|58076|57951|58077.1|57952.1|58060.9|57935.9|33
1616411670000|2021-03-22 11:14:30|58075.7|57950.7|58086.5|57961.5|58088.6|57963.6|58075.7|57950.7|22
1616411680000|2021-03-22 11:14:40|58086.2|57961.2|58087.8|57962.8|58087.8|57962.8|58080.6|57955.6|25
1616411690000|2021-03-22 11:14:50|58087.9|57962.9|58092.8|57967.8|58093.4|57968.4|58085.9|57960.9|26
1616411700000|2021-03-22 11:15:00|58092.9|57967.9|58091.2|57966.2|58104.9|57979.9|58091.2|57966.2|30
1616411710000|2021-03-22 11:15:10|58091|57966|58093.5|57968.5|58094.9|57969.9|58088.9|57963.9|28
1616411720000|2021-03-22 11:15:20|58094.3|57969.3|58118|57993|58118.5|57993.5|58094.3|57969.3|30
1616411730000|2021-03-22 11:15:30|58118.9|57993.9|58116.4|57991.4|58122.8|57997.8|58110.4|57985.4|31
1616411740000|2021-03-22 11:15:40|58116.5|57991.5|58103.6|57978.6|58122.3|57997.3|58102.2|57977.2|31
1616411750000|2021-03-22 11:15:50|58104.7|57979.7|58121.5|57996.5|58121.7|57996.7|58104.7|57979.7|30
1616411760000|2021-03-22 11:16:00|58119.9|57994.9|58101.9|57976.9|58120.6|57995.6|58099.8|57974.8|34
1616411770000|2021-03-22 11:16:10|58101.6|57976.6|58079|57954|58101.6|57976.6|58075.7|57950.7|31
1616411780000|2021-03-22 11:16:20|58079.1|57954.1|58077.5|57952.5|58079.1|57954.1|58067.7|57942.7|31
1616411790000|2021-03-22 11:16:30|58081.1|57956.1|58077.9|57952.9|58099.2|57974.2|58077.4|57952.4|37
1616411800000|2021-03-22 11:16:40|58077.6|57952.6|58074.8|57949.8|58087.2|57962.2|58074.8|57949.8|36
1616411810000|2021-03-22 11:16:50|58075.5|57950.5|58082.1|57957.1|58085.8|57960.8|58074.3|57949.3|35
1616411820000|2021-03-22 11:17:00|58081.1|57956.1|58080.9|57955.9|58082|57957|58075.1|57950.1|37
1616411830000|2021-03-22 11:17:10|58079.4|57954.4|58080.8|57955.8|58082.9|57957.9|58071.7|57946.7|33
1616411840000|2021-03-22 11:17:20|58082.1|57957.1|58080.7|57955.7|58082.1|57957.1|58076.6|57951.6|36
1616411850000|2021-03-22 11:17:30|58080.8|57955.8|58073.5|57948.5|58081.4|57956.4|58072|57947|31
1616411860000|2021-03-22 11:17:40|58074.2|57949.2|58085.5|57960.5|58086|57961|58073.6|57948.6|26
1616411870000|2021-03-22 11:17:50|58085.3|57960.3|58086|57961|58086|57961|58084.2|57959.2|28
1616411880000|2021-03-22 11:18:00|58083.9|57958.9|58076.6|57951.6|58085.8|57960.8|58075.3|57950.3|24
1616411890000|2021-03-22 11:18:10|58076.8|57951.8|58079.9|57954.9|58081.4|57956.4|58076.5|57951.5|21
1616411900000|2021-03-22 11:18:20|58080.6|57955.6|58080.8|57955.8|58081.2|57956.2|58080.6|57955.6|6
1616411910000|2021-03-22 11:18:30|58080.5|57955.5|58079|57954|58082.2|57957.2|58077.7|57952.7|11
1616411920000|2021-03-22 11:18:40|58079.2|57954.2|58086.9|57961.9|58099.6|57974.6|58079|57954|26
1616411930000|2021-03-22 11:18:50|58085.3|57960.3|58080.2|57955.2|58088|57963|58080.2|57955.2|28
1616411940000|2021-03-22 11:19:00|58080|57955|58071.8|57946.8|58080.2|57955.2|58070.4|57945.4|17
1616411950000|2021-03-22 11:19:10|58066.3|57941.3|58055.3|57930.3|58066.3|57941.3|58055.3|57930.3|29
1616411960000|2021-03-22 11:19:20|58059.9|57934.9|58073.3|57948.3|58078.2|57953.2|58057.7|57932.7|28
1616411970000|2021-03-22 11:19:30|58073.6|57948.6|58072.1|57947.1|58076.3|57951.3|58071.7|57946.7|25
1616411980000|2021-03-22 11:19:40|58072.7|57947.7|58069.3|57944.3|58072.7|57947.7|58068.9|57943.9|23
1616411990000|2021-03-22 11:19:50|58069.5|57944.5|58073.7|57948.7|58074.2|57949.2|58069.4|57944.4|33
1616412000000|2021-03-22 11:20:00|58073.5|57948.5|58083.5|57958.5|58084.2|57959.2|58072.3|57947.3|29
1616412010000|2021-03-22 11:20:10|58084|57959|58108.9|57983.9|58108.9|57983.9|58084|57959|27
1616412020000|2021-03-22 11:20:20|58109.5|57984.5|58113.2|57988.2|58113.2|57988.2|58109.1|57984.1|25
1616412030000|2021-03-22 11:20:30|58113.9|57988.9|58098|57973|58114.3|57989.3|58097.5|57972.5|24
1616412040000|2021-03-22 11:20:40|58097.7|57972.7|58105.4|57980.4|58111.7|57986.7|58097.7|57972.7|34
1616412050000|2021-03-22 11:20:50|58105.1|57980.1|58102.8|57977.8|58106.8|57981.8|58102.8|57977.8|30
1616412060000|2021-03-22 11:21:00|58100.3|57975.3|58081.8|57956.8|58101.7|57976.7|58081.8|57956.8|36
1616412070000|2021-03-22 11:21:10|58076.5|57951.5|58076.9|57951.9|58079.3|57954.3|58075.6|57950.6|24
1616412080000|2021-03-22 11:21:20|58076.2|57951.2|58089.8|57964.8|58090.9|57965.9|58076.2|57951.2|34
1616412090000|2021-03-22 11:21:30|58093|57968|58064.6|57939.6|58093|57968|58064.6|57939.6|32
1616412100000|2021-03-22 11:21:40|58065.7|57940.7|58057.7|57932.7|58067.6|57942.6|58057.4|57932.4|23
1616412110000|2021-03-22 11:21:50|58056.9|57931.9|58057.1|57932.1|58059.9|57934.9|58054.5|57929.5|35
1616412120000|2021-03-22 11:22:00|58058.1|57933.1|58053.2|57928.2|58059.2|57934.2|58052.2|57927.2|22
1616412130000|2021-03-22 11:22:10|58054.2|57929.2|58049.6|57924.6|58063|57938|58049.5|57924.5|28
1616412140000|2021-03-22 11:22:20|58051.3|57926.3|58048.9|57923.9|58051.3|57926.3|58046|57921|27
1616412150000|2021-03-22 11:22:30|58048.6|57923.6|58044.7|57919.7|58048.8|57923.8|58044.7|57919.7|16
1616412160000|2021-03-22 11:22:40|58046|57921|58036.7|57911.7|58046.2|57921.2|58036.4|57911.4|29
1616412170000|2021-03-22 11:22:50|58036.3|57911.3|58041.7|57916.7|58042.6|57917.6|58035.5|57910.5|21
1616412180000|2021-03-22 11:23:00|58041.3|57916.3|58040.5|57915.5|58045.4|57920.4|58033.4|57908.4|29
1616412190000|2021-03-22 11:23:10|58041.2|57916.2|58041.7|57916.7|58042.6|57917.6|58040.8|57915.8|17
1616412200000|2021-03-22 11:23:20|58041.4|57916.4|58055.1|57930.1|58056.5|57931.5|58041.3|57916.3|20
1616412210000|2021-03-22 11:23:30|58055.3|57930.3|58054.3|57929.3|58056|57931|58053.2|57928.2|18
1616412220000|2021-03-22 11:23:40|58052.6|57927.6|58050.2|57925.2|58057.8|57932.8|58049.1|57924.1|26
1616412230000|2021-03-22 11:23:50|58050.1|57925.1|58035|57910|58050.4|57925.4|58034.4|57909.4|30
1616412240000|2021-03-22 11:24:00|58035.6|57910.6|58011.7|57886.7|58035.6|57910.6|58010.1|57885.1|35
1616412250000|2021-03-22 11:24:10|58014|57889|58013.9|57888.9|58018.3|57893.3|58010.4|57885.4|30
1616412260000|2021-03-22 11:24:20|58015.3|57890.3|58009.7|57884.7|58015.3|57890.3|58005.1|57880.1|29
1616412270000|2021-03-22 11:24:30|58009.5|57884.5|58006.2|57881.2|58018.9|57893.9|58006.2|57881.2|30
1616412280000|2021-03-22 11:24:40|58007.5|57882.5|58003.7|57878.7|58008.4|57883.4|58003.7|57878.7|29
1616412290000|2021-03-22 11:24:50|58002.8|57877.8|58002.1|57877.1|58010.1|57885.1|58001.4|57876.4|29
1616412300000|2021-03-22 11:25:00|58000.2|57875.2|57990.1|57865.1|58000.2|57875.2|57975.1|57850.1|37
1616412310000|2021-03-22 11:25:10|57987.7|57862.7|57971.2|57846.2|57988.2|57863.2|57971.2|57846.2|36
1616412320000|2021-03-22 11:25:20|57971.4|57846.4|57954.4|57829.4|57973.8|57848.8|57953.9|57828.9|33
1616412330000|2021-03-22 11:25:30|57953.3|57828.3|57929.3|57804.3|57953.3|57828.3|57929|57804|29
1616412340000|2021-03-22 11:25:40|57929.7|57804.7|57901.5|57776.5|57933.8|57808.8|57901.5|57776.5|35
1616412350000|2021-03-22 11:25:50|57899.8|57774.8|57888.5|57763.5|57901.6|57776.6|57874.5|57749.5|33
1616412360000|2021-03-22 11:26:00|57885.9|57760.9|57845.2|57720.2|57886.4|57761.4|57839|57714|36
1616412370000|2021-03-22 11:26:10|57847.2|57722.2|57848.9|57723.9|57853.8|57728.8|57831.6|57706.6|35
1616412380000|2021-03-22 11:26:20|57840.8|57715.8|57843.2|57718.2|57858.5|57733.5|57840.5|57715.5|30
1616412390000|2021-03-22 11:26:30|57848.1|57723.1|57821.7|57696.7|57855.7|57730.7|57818.8|57693.8|37
1616412400000|2021-03-22 11:26:40|57822.9|57697.9|57839.8|57714.8|57839.8|57714.8|57822.9|57697.9|39
1616412410000|2021-03-22 11:26:50|57838.5|57713.5|57858.5|57733.5|57859.5|57734.5|57838.5|57713.5|31
1616412420000|2021-03-22 11:27:00|57856.3|57731.3|57843.7|57718.7|57859.5|57734.5|57843.7|57718.7|31
1616412430000|2021-03-22 11:27:10|57843.6|57718.6|57851.2|57726.2|57857.1|57732.1|57843.6|57718.6|26
1616412440000|2021-03-22 11:27:20|57850.3|57725.3|57847.3|57722.3|57852.4|57727.4|57847.3|57722.3|32
1616412450000|2021-03-22 11:27:30|57847.8|57722.8|57836.6|57711.6|57849.2|57724.2|57836.6|57711.6|28
1616412460000|2021-03-22 11:27:40|57837.7|57712.7|57816.6|57691.6|57838.7|57713.7|57814.9|57689.9|29
1616412470000|2021-03-22 11:27:50|57816.8|57691.8|57772.7|57647.7|57816.8|57691.8|57772.7|57647.7|33
1616412480000|2021-03-22 11:28:00|57770.5|57645.5|57758.1|57633.1|57771.4|57646.4|57713.7|57588.7|40
1616412490000|2021-03-22 11:28:10|57756.7|57631.7|57732.9|57607.9|57763|57638|57730.8|57605.8|27
1616412500000|2021-03-22 11:28:20|57731.8|57606.8|57723.7|57598.7|57732.7|57607.7|57723.7|57598.7|26
1616412510000|2021-03-22 11:28:30|57724.6|57599.6|57729.1|57604.1|57736.7|57611.7|57724.6|57599.6|33
1616412520000|2021-03-22 11:28:40|57730.9|57605.9|57653.9|57528.9|57730.9|57605.9|57653.9|57528.9|38
1616412530000|2021-03-22 11:28:50|57655.4|57530.4|57674|57549|57675|57550|57651.6|57526.6|36
1616412540000|2021-03-22 11:29:00|57674.9|57549.9|57723.8|57598.8|57726.9|57601.9|57674.7|57549.7|38
1616412550000|2021-03-22 11:29:10|57723.2|57598.2|57728.8|57603.8|57732|57607|57719.7|57594.7|28
1616412560000|2021-03-22 11:29:20|57729.1|57604.1|57749|57624|57750.3|57625.3|57728.3|57603.3|36
1616412570000|2021-03-22 11:29:30|57750|57625|57754.3|57629.3|57757.2|57632.2|57738.7|57613.7|34
1616412580000|2021-03-22 11:29:40|57754|57629|57776.1|57651.1|57780.8|57655.8|57751.9|57626.9|37
1616412590000|2021-03-22 11:29:50|57775.8|57650.8|57770.2|57645.2|57775.8|57650.8|57768.8|57643.8|35
1616412600000|2021-03-22 11:30:00|57770.1|57645.1|57729.2|57604.2|57770.8|57645.8|57726|57601|31
1616412610000|2021-03-22 11:30:10|57726.6|57601.6|57726.4|57601.4|57727.3|57602.3|57710.1|57585.1|34
1616412620000|2021-03-22 11:30:20|57729|57604|57744.3|57619.3|57746.3|57621.3|57727.6|57602.6|36
1616412630000|2021-03-22 11:30:30|57744.6|57619.6|57764.8|57639.8|57765.2|57640.2|57742.7|57617.7|36
1616412640000|2021-03-22 11:30:40|57766.8|57641.8|57778.1|57653.1|57779.7|57654.7|57764.6|57639.6|40
1616412650000|2021-03-22 11:30:50|57779.5|57654.5|57786.5|57661.5|57786.5|57661.5|57777.7|57652.7|37
1616412660000|2021-03-22 11:31:00|57785.9|57660.9|57798.7|57673.7|57799.7|57674.7|57785.9|57660.9|33
1616412670000|2021-03-22 11:31:10|57800.3|57675.3|57790.3|57665.3|57800.3|57675.3|57775.1|57650.1|37
1616412680000|2021-03-22 11:31:20|57791.5|57666.5|57778.4|57653.4|57793.5|57668.5|57778|57653|33
1616412690000|2021-03-22 11:31:30|57778.9|57653.9|57784.4|57659.4|57784.4|57659.4|57775.9|57650.9|26
1616412700000|2021-03-22 11:31:40|57783.8|57658.8|57818.7|57693.7|57819.8|57694.8|57783.8|57658.8|29
1616412710000|2021-03-22 11:31:50|57814|57689|57831.5|57706.5|57831.5|57706.5|57811.5|57686.5|28
1616412720000|2021-03-22 11:32:00|57830.9|57705.9|57816.4|57691.4|57835.7|57710.7|57815.6|57690.6|26
1616412730000|2021-03-22 11:32:10|57816|57691|57802.9|57677.9|57816|57691|57781.6|57656.6|38
1616412740000|2021-03-22 11:32:20|57803.3|57678.3|57814.8|57689.8|57816.6|57691.6|57803.3|57678.3|32
1616412750000|2021-03-22 11:32:30|57813.3|57688.3|57804.9|57679.9|57819.9|57694.9|57804.9|57679.9|35
1616412760000|2021-03-22 11:32:40|57803.6|57678.6|57813.6|57688.6|57813.6|57688.6|57792.4|57667.4|34
1616412770000|2021-03-22 11:32:50|57813.7|57688.7|57813|57688|57815|57690|57800.1|57675.1|31
1616412780000|2021-03-22 11:33:00|57814.3|57689.3|57808.3|57683.3|57819.9|57694.9|57808.3|57683.3|23
1616412790000|2021-03-22 11:33:10|57808|57683|57824.9|57699.9|57824.9|57699.9|57807.9|57682.9|25
1616412800000|2021-03-22 11:33:20|57823.5|57698.5|57832|57707|57833.3|57708.3|57823.4|57698.4|23
1616412810000|2021-03-22 11:33:30|57832.3|57707.3|57819.9|57694.9|57834.3|57709.3|57819.9|57694.9|32
1616412820000|2021-03-22 11:33:40|57820.5|57695.5|57831.3|57706.3|57833.1|57708.1|57813.8|57688.8|35
1616412830000|2021-03-22 11:33:50|57829|57704|57846.5|57721.5|57847.2|57722.2|57828.2|57703.2|27
1616412840000|2021-03-22 11:34:00|57845.6|57720.6|57840|57715|57847.7|57722.7|57837.6|57712.6|27
1616412850000|2021-03-22 11:34:10|57833.9|57708.9|57830.5|57705.5|57833.9|57708.9|57819.8|57694.8|36
1616412860000|2021-03-22 11:34:20|57827.3|57702.3|57815.4|57690.4|57827.3|57702.3|57812|57687|25
1616412870000|2021-03-22 11:34:30|57818.5|57693.5|57813.7|57688.7|57821.2|57696.2|57810.4|57685.4|25
1616412880000|2021-03-22 11:34:40|57815.2|57690.2|57828.4|57703.4|57830.9|57705.9|57814.4|57689.4|33
1616412890000|2021-03-22 11:34:50|57828.6|57703.6|57822.2|57697.2|57834.8|57709.8|57822.2|57697.2|25
1616412900000|2021-03-22 11:35:00|57820.8|57695.8|57796.5|57671.5|57821.2|57696.2|57795.9|57670.9|31
1616412910000|2021-03-22 11:35:10|57795.5|57670.5|57794.4|57669.4|57795.5|57670.5|57791.4|57666.4|33
1616412920000|2021-03-22 11:35:20|57795.2|57670.2|57818.2|57693.2|57820.6|57695.6|57795.2|57670.2|36
1616412930000|2021-03-22 11:35:30|57819.9|57694.9|57812.2|57687.2|57820.1|57695.1|57810|57685|31
1616412940000|2021-03-22 11:35:40|57812.3|57687.3|57829.8|57704.8|57830.5|57705.5|57810.4|57685.4|31
1616412950000|2021-03-22 11:35:50|57829.7|57704.7|57839.7|57714.7|57843.9|57718.9|57829.3|57704.3|31
1616412960000|2021-03-22 11:36:00|57842.3|57717.3|57814.4|57689.4|57842.3|57717.3|57814.4|57689.4|40
1616412970000|2021-03-22 11:36:10|57811.8|57686.8|57826.7|57701.7|57836.9|57711.9|57811.8|57686.8|36
1616412980000|2021-03-22 11:36:20|57826.6|57701.6|57839|57714|57840.3|57715.3|57826.6|57701.6|35
1616412990000|2021-03-22 11:36:30|57839.1|57714.1|57837.3|57712.3|57843.9|57718.9|57837|57712|27
1616413000000|2021-03-22 11:36:40|57837.9|57712.9|57846.7|57721.7|57846.7|57721.7|57837.9|57712.9|24
1616413010000|2021-03-22 11:36:50|57854.2|57729.2|57867.7|57742.7|57867.7|57742.7|57851.5|57726.5|29
1616413020000|2021-03-22 11:37:00|57869.9|57744.9|57860.5|57735.5|57874.8|57749.8|57853.3|57728.3|36
1616413030000|2021-03-22 11:37:10|57861.2|57736.2|57871.5|57746.5|57871.5|57746.5|57859.5|57734.5|36
1616413040000|2021-03-22 11:37:20|57870|57745|57858.8|57733.8|57870|57745|57858.3|57733.3|25
1616413050000|2021-03-22 11:37:30|57858.7|57733.7|57843.7|57718.7|57860.3|57735.3|57843.7|57718.7|31
1616413060000|2021-03-22 11:37:40|57840.7|57715.7|57830.8|57705.8|57840.7|57715.7|57827.1|57702.1|34
1616413070000|2021-03-22 11:37:50|57829.6|57704.6|57840.1|57715.1|57841.1|57716.1|57824.4|57699.4|34
1616413080000|2021-03-22 11:38:00|57839.7|57714.7|57819.3|57694.3|57839.7|57714.7|57819.3|57694.3|37
1616413090000|2021-03-22 11:38:10|57819.6|57694.6|57821.1|57696.1|57822.1|57697.1|57815.6|57690.6|34
1616413100000|2021-03-22 11:38:20|57821.5|57696.5|57811.5|57686.5|57821.5|57696.5|57811.2|57686.2|29
1616413110000|2021-03-22 11:38:30|57810.9|57685.9|57816.8|57691.8|57831.7|57706.7|57810.6|57685.6|32
1616413120000|2021-03-22 11:38:40|57817.2|57692.2|57816|57691|57817.2|57692.2|57804.8|57679.8|33
1616413130000|2021-03-22 11:38:50|57814|57689|57822.5|57697.5|57826.9|57701.9|57814|57689|33
1616413140000|2021-03-22 11:39:00|57823.4|57698.4|57814.6|57689.6|57823.4|57698.4|57814.6|57689.6|28
1616413150000|2021-03-22 11:39:10|57811.7|57686.7|57813.4|57688.4|57817.9|57692.9|57807.6|57682.6|29
1616413160000|2021-03-22 11:39:20|57815.4|57690.4|57811.3|57686.3|57816.4|57691.4|57810.8|57685.8|28
1616413170000|2021-03-22 11:39:30|57811.4|57686.4|57805|57680|57811.4|57686.4|57802.1|57677.1|18
1616413180000|2021-03-22 11:39:40|57804.8|57679.8|57803.1|57678.1|57808.1|57683.1|57803|57678|25
1616413190000|2021-03-22 11:39:50|57803.9|57678.9|57803.8|57678.8|57804.3|57679.3|57801.5|57676.5|24
1616413200000|2021-03-22 11:40:00|57804.7|57679.7|57774.7|57649.7|57804.7|57679.7|57773.8|57648.8|30
1616413210000|2021-03-22 11:40:10|57775.4|57650.4|57780.8|57655.8|57794.9|57669.9|57768|57643|32
1616413220000|2021-03-22 11:40:20|57772.9|57647.9|57778.3|57653.3|57783.4|57658.4|57767.8|57642.8|30
1616413230000|2021-03-22 11:40:30|57777|57652|57759.4|57634.4|57777|57652|57757.6|57632.6|26
1616413240000|2021-03-22 11:40:40|57756.8|57631.8|57742.2|57617.2|57759|57634|57741.2|57616.2|29
1616413250000|2021-03-22 11:40:50|57742|57617|57771.2|57646.2|57771.2|57646.2|57740.4|57615.4|36
1616413260000|2021-03-22 11:41:00|57769.5|57644.5|57788.9|57663.9|57790.2|57665.2|57768|57643|34
1616413270000|2021-03-22 11:41:10|57789.9|57664.9|57812.3|57687.3|57812.3|57687.3|57786|57661|37
1616413280000|2021-03-22 11:41:20|57812.8|57687.8|57870.7|57745.7|57879.4|57754.4|57811.6|57686.6|32
1616413290000|2021-03-22 11:41:30|57869.7|57744.7|57891.8|57766.8|57891.8|57766.8|57869.7|57744.7|34
1616413300000|2021-03-22 11:41:40|57891.2|57766.2|57882|57757|57892.6|57767.6|57882|57757|32
1616413310000|2021-03-22 11:41:50|57883.1|57758.1|57891.8|57766.8|57891.8|57766.8|57863.2|57738.2|34
1616413320000|2021-03-22 11:42:00|57887.7|57762.7|57881.6|57756.6|57892.2|57767.2|57873.1|57748.1|31
1616413330000|2021-03-22 11:42:10|57881.4|57756.4|57876.3|57751.3|57881.4|57756.4|57876.3|57751.3|18
1616413340000|2021-03-22 11:42:20|57876.7|57751.7|57853.4|57728.4|57876.7|57751.7|57843.9|57718.9|29
1616413350000|2021-03-22 11:42:30|57862.8|57737.8|57871.3|57746.3|57873.7|57748.7|57855.9|57730.9|35
1616413360000|2021-03-22 11:42:40|57868.5|57743.5|57868.1|57743.1|57870.7|57745.7|57866.7|57741.7|31
1616413370000|2021-03-22 11:42:50|57868.9|57743.9|57870.6|57745.6|57870.9|57745.9|57866.7|57741.7|37
1616413380000|2021-03-22 11:43:00|57859.5|57734.5|57831.5|57706.5|57859.7|57734.7|57831.1|57706.1|31
1616413390000|2021-03-22 11:43:10|57832.1|57707.1|57831.3|57706.3|57835.1|57710.1|57825.4|57700.4|29
1616413400000|2021-03-22 11:43:20|57830.3|57705.3|57815|57690|57830.3|57705.3|57802.4|57677.4|35
1616413410000|2021-03-22 11:43:30|57816.3|57691.3|57836.5|57711.5|57836.5|57711.5|57816.3|57691.3|36
1616413420000|2021-03-22 11:43:40|57836|57711|57844.8|57719.8|57848.6|57723.6|57836|57711|36
1616413430000|2021-03-22 11:43:50|57846|57721|57845.9|57720.9|57850|57725|57840.4|57715.4|33
1616413440000|2021-03-22 11:44:00|57845.5|57720.5|57840.1|57715.1|57845.9|57720.9|57839.5|57714.5|21
1616413450000|2021-03-22 11:44:10|57840.9|57715.9|57842|57717|57850.9|57725.9|57840.1|57715.1|26
1616413460000|2021-03-22 11:44:20|57842.1|57717.1|57851|57726|57852.6|57727.6|57841.7|57716.7|36
1616413470000|2021-03-22 11:44:30|57851.2|57726.2|57849|57724|57853.7|57728.7|57847.9|57722.9|25
1616413480000|2021-03-22 11:44:40|57849.4|57724.4|57857.9|57732.9|57859.1|57734.1|57849.4|57724.4|16
1616413490000|2021-03-22 11:44:50|57857.3|57732.3|57849.1|57724.1|57876.8|57751.8|57849|57724|34
1616413500000|2021-03-22 11:45:00|57849.3|57724.3|57839.2|57714.2|57849.3|57724.3|57832.8|57707.8|34
1616413510000|2021-03-22 11:45:10|57840|57715|57857.3|57732.3|57862.2|57737.2|57840|57715|34
1616413520000|2021-03-22 11:45:20|57855.6|57730.6|57862|57737|57868.6|57743.6|57854.4|57729.4|31
1616413530000|2021-03-22 11:45:30|57861.8|57736.8|57857.7|57732.7|57863.3|57738.3|57857.7|57732.7|31
1616413540000|2021-03-22 11:45:40|57858.2|57733.2|57863.1|57738.1|57869.9|57744.9|57856.6|57731.6|35
1616413550000|2021-03-22 11:45:50|57860.9|57735.9|57866.1|57741.1|57866.5|57741.5|57859.3|57734.3|26
1616413560000|2021-03-22 11:46:00|57870.2|57745.2|57871|57746|57873.9|57748.9|57869.1|57744.1|31
1616413570000|2021-03-22 11:46:10|57870|57745|57901.9|57776.9|57904.1|57779.1|57869.9|57744.9|33
1616413580000|2021-03-22 11:46:20|57901.1|57776.1|57910.2|57785.2|57910.2|57785.2|57892.1|57767.1|38
1616413590000|2021-03-22 11:46:30|57911.3|57786.3|57912.2|57787.2|57919.1|57794.1|57910.8|57785.8|34
1616413600000|2021-03-22 11:46:40|57911.8|57786.8|57913.3|57788.3|57920.4|57795.4|57909.7|57784.7|26
1616413610000|2021-03-22 11:46:50|57913.8|57788.8|57894.2|57769.2|57918.9|57793.9|57894.2|57769.2|28
1616413620000|2021-03-22 11:47:00|57895.5|57770.5|57885.7|57760.7|57895.5|57770.5|57882.9|57757.9|30
1616413630000|2021-03-22 11:47:10|57886.4|57761.4|57886.4|57761.4|57892.6|57767.6|57883.8|57758.8|25
1616413640000|2021-03-22 11:47:20|57883.2|57758.2|57871.8|57746.8|57885|57760|57864.2|57739.2|37
1616413650000|2021-03-22 11:47:30|57869.8|57744.8|57854.1|57729.1|57869.9|57744.9|57853|57728|32
1616413660000|2021-03-22 11:47:40|57855.1|57730.1|57852.5|57727.5|57863.9|57738.9|57850.5|57725.5|33
1616413670000|2021-03-22 11:47:50|57851.1|57726.1|57857.8|57732.8|57858.3|57733.3|57848.2|57723.2|33
1616413680000|2021-03-22 11:48:00|57858.1|57733.1|57841.1|57716.1|57858.1|57733.1|57841.1|57716.1|35
1616413690000|2021-03-22 11:48:10|57840.3|57715.3|57830.2|57705.2|57845.9|57720.9|57830.2|57705.2|26
1616413700000|2021-03-22 11:48:20|57830.3|57705.3|57830.2|57705.2|57832.9|57707.9|57830|57705|24
1616413710000|2021-03-22 11:48:30|57831.3|57706.3|57813.9|57688.9|57833.9|57708.9|57812.3|57687.3|34
1616413720000|2021-03-22 11:48:40|57812.8|57687.8|57800.9|57675.9|57812.8|57687.8|57800.9|57675.9|33
1616413730000|2021-03-22 11:48:50|57800.7|57675.7|57816.3|57691.3|57818|57693|57797.8|57672.8|37
1616413740000|2021-03-22 11:49:00|57812.4|57687.4|57800.4|57675.4|57812.8|57687.8|57797.5|57672.5|34
1616413750000|2021-03-22 11:49:10|57799.3|57674.3|57805.5|57680.5|57805.5|57680.5|57798|57673|36
1616413760000|2021-03-22 11:49:20|57805.3|57680.3|57798.7|57673.7|57809.4|57684.4|57798.6|57673.6|26
1616413770000|2021-03-22 11:49:30|57799.1|57674.1|57809.4|57684.4|57809.4|57684.4|57798.6|57673.6|35
1616413780000|2021-03-22 11:49:40|57809.3|57684.3|57799.6|57674.6|57809.7|57684.7|57797|57672|28
1616413790000|2021-03-22 11:49:50|57800.2|57675.2|57815.3|57690.3|57815.3|57690.3|57797.8|57672.8|33
1616413800000|2021-03-22 11:50:00|57813.6|57688.6|57796.6|57671.6|57815.5|57690.5|57796.6|57671.6|27
1616413810000|2021-03-22 11:50:10|57796.9|57671.9|57797.5|57672.5|57803|57678|57796.4|57671.4|27
1616413820000|2021-03-22 11:50:20|57790.6|57665.6|57793.7|57668.7|57793.7|57668.7|57786.9|57661.9|32
1616413830000|2021-03-22 11:50:30|57795.3|57670.3|57790.4|57665.4|57803.7|57678.7|57790.4|57665.4|24
1616413840000|2021-03-22 11:50:40|57792.3|57667.3|57786.4|57661.4|57792.3|57667.3|57786.4|57661.4|26
1616413850000|2021-03-22 11:50:50|57785|57660|57786.8|57661.8|57793.7|57668.7|57785|57660|13
1616413860000|2021-03-22 11:51:00|57787.3|57662.3|57762.7|57637.7|57791.9|57666.9|57759.9|57634.9|35
1616413870000|2021-03-22 11:51:10|57762.6|57637.6|57755.1|57630.1|57763.3|57638.3|57750.1|57625.1|31
1616413880000|2021-03-22 11:51:20|57749.9|57624.9|57754.4|57629.4|57758.5|57633.5|57736.9|57611.9|34
1616413890000|2021-03-22 11:51:30|57753.2|57628.2|57752.3|57627.3|57753.2|57628.2|57742.4|57617.4|35
1616413900000|2021-03-22 11:51:40|57754.4|57629.4|57757.7|57632.7|57764.1|57639.1|57753.9|57628.9|36
1616413910000|2021-03-22 11:51:50|57757.6|57632.6|57777|57652|57781.3|57656.3|57757.6|57632.6|31
1616413920000|2021-03-22 11:52:00|57778.3|57653.3|57803.2|57678.2|57808.7|57683.7|57773.5|57648.5|35
1616413930000|2021-03-22 11:52:10|57803.7|57678.7|57812.7|57687.7|57814.9|57689.9|57803.7|57678.7|32
1616413940000|2021-03-22 11:52:20|57812.4|57687.4|57812.5|57687.5|57813.7|57688.7|57807.6|57682.6|29
1616413950000|2021-03-22 11:52:30|57812.4|57687.4|57811.1|57686.1|57815.3|57690.3|57800.7|57675.7|37
1616413960000|2021-03-22 11:52:40|57812.1|57687.1|57809.7|57684.7|57821.1|57696.1|57808.7|57683.7|33
1616413970000|2021-03-22 11:52:50|57810.8|57685.8|57810.3|57685.3|57819.5|57694.5|57804|57679|37
1616413980000|2021-03-22 11:53:00|57806.9|57681.9|57781.1|57656.1|57809.6|57684.6|57781.1|57656.1|35
1616413990000|2021-03-22 11:53:10|57780.7|57655.7|57769.9|57644.9|57780.7|57655.7|57769|57644|24
1616414000000|2021-03-22 11:53:20|57769.1|57644.1|57762.8|57637.8|57777.2|57652.2|57762.5|57637.5|29
1616414010000|2021-03-22 11:53:30|57763.8|57638.8|57762.6|57637.6|57779.4|57654.4|57762.5|57637.5|33
1616414020000|2021-03-22 11:53:40|57761.2|57636.2|57754.9|57629.9|57769.7|57644.7|57754|57629|39
1616414030000|2021-03-22 11:53:50|57754.5|57629.5|57763.7|57638.7|57763.9|57638.9|57754.5|57629.5|22
1616414040000|2021-03-22 11:54:00|57762.9|57637.9|57756.7|57631.7|57769.4|57644.4|57756.2|57631.2|33
1616414050000|2021-03-22 11:54:10|57757.5|57632.5|57757.6|57632.6|57758.5|57633.5|57755.3|57630.3|17
1616414060000|2021-03-22 11:54:20|57757|57632|57769.5|57644.5|57769.5|57644.5|57754.7|57629.7|21
1616414070000|2021-03-22 11:54:30|57770.9|57645.9|57785.1|57660.1|57785.1|57660.1|57768.4|57643.4|34
1616414080000|2021-03-22 11:54:40|57785.4|57660.4|57787|57662|57789.1|57664.1|57783.5|57658.5|20
1616414090000|2021-03-22 11:54:50|57786.9|57661.9|57787|57662|57790.5|57665.5|57783|57658|34
1616414100000|2021-03-22 11:55:00|57786.6|57661.6|57789.9|57664.9|57799.6|57674.6|57784.6|57659.6|36
1616414110000|2021-03-22 11:55:10|57789.8|57664.8|57804.5|57679.5|57817.2|57692.2|57789.8|57664.8|35
1616414120000|2021-03-22 11:55:20|57802.7|57677.7|57804.9|57679.9|57805.2|57680.2|57797|57672|33
1616414130000|2021-03-22 11:55:30|57804.8|57679.8|57778.3|57653.3|57807.2|57682.2|57777|57652|36
1616414140000|2021-03-22 11:55:40|57781.9|57656.9|57787.7|57662.7|57791.5|57666.5|57781.5|57656.5|34
1616414150000|2021-03-22 11:55:50|57790|57665|57767.3|57642.3|57790|57665|57767|57642|22
1616414160000|2021-03-22 11:56:00|57766.3|57641.3|57767|57642|57768.3|57643.3|57766.3|57641.3|18
1616414170000|2021-03-22 11:56:10|57767.6|57642.6|57779.7|57654.7|57785.6|57660.6|57767.6|57642.6|21
1616414180000|2021-03-22 11:56:20|57780.6|57655.6|57771.9|57646.9|57785.4|57660.4|57771.9|57646.9|25
1616414190000|2021-03-22 11:56:30|57772.6|57647.6|57769.1|57644.1|57773.8|57648.8|57767|57642|30
1616414200000|2021-03-22 11:56:40|57771.5|57646.5|57768.7|57643.7|57774.8|57649.8|57768|57643|25
1616414210000|2021-03-22 11:56:50|57769.8|57644.8|57770|57645|57772|57647|57767.2|57642.2|26
1616414220000|2021-03-22 11:57:00|57769.1|57644.1|57780.1|57655.1|57784.2|57659.2|57769.1|57644.1|38
1616414230000|2021-03-22 11:57:10|57779.7|57654.7|57797.9|57672.9|57801.4|57676.4|57779.7|57654.7|33
1616414240000|2021-03-22 11:57:20|57798.2|57673.2|57801|57676|57801.8|57676.8|57795.5|57670.5|30
1616414250000|2021-03-22 11:57:30|57801.5|57676.5|57786.8|57661.8|57805|57680|57786.3|57661.3|31
1616414260000|2021-03-22 11:57:40|57786.3|57661.3|57784.4|57659.4|57794.3|57669.3|57775.9|57650.9|29
1616414270000|2021-03-22 11:57:50|57785.8|57660.8|57788.5|57663.5|57788.5|57663.5|57780.5|57655.5|32
1616414280000|2021-03-22 11:58:00|57788.4|57663.4|57784.3|57659.3|57788.4|57663.4|57784.1|57659.1|20
1616414290000|2021-03-22 11:58:10|57783.9|57658.9|57800.3|57675.3|57803.2|57678.2|57783.4|57658.4|23
1616414300000|2021-03-22 11:58:20|57803.1|57678.1|57809.2|57684.2|57809.2|57684.2|57799.4|57674.4|19
1616414310000|2021-03-22 11:58:30|57811.2|57686.2|57805.2|57680.2|57814.2|57689.2|57805|57680|29
1616414320000|2021-03-22 11:58:40|57805.5|57680.5|57818.3|57693.3|57819|57694|57802.3|57677.3|26
1616414330000|2021-03-22 11:58:50|57819|57694|57818.6|57693.6|57819|57694|57815.9|57690.9|23
1616414340000|2021-03-22 11:59:00|57817.2|57692.2|57814.5|57689.5|57818.5|57693.5|57809.4|57684.4|36
1616414350000|2021-03-22 11:59:10|57812.9|57687.9|57830.3|57705.3|57832.9|57707.9|57812.9|57687.9|37
1616414360000|2021-03-22 11:59:20|57832.3|57707.3|57855.3|57730.3|57855.3|57730.3|57832.2|57707.2|30
1616414370000|2021-03-22 11:59:30|57856.2|57731.2|57815.1|57690.1|57856.2|57731.2|57815.1|57690.1|35
1616414380000|2021-03-22 11:59:40|57817.1|57692.1|57808.8|57683.8|57827.2|57702.2|57806.9|57681.9|34
1616414390000|2021-03-22 11:59:50|57808.3|57683.3|57795|57670|57808.3|57683.3|57791.9|57666.9|30
1616414400000|2021-03-22 12:00:00|57793.7|57668.7|57810.4|57685.4|57811.9|57686.9|57793.7|57668.7|37
1616414410000|2021-03-22 12:00:10|57809.8|57684.8|57810.5|57685.5|57818.1|57693.1|57808.5|57683.5|36
1616414420000|2021-03-22 12:00:20|57810.2|57685.2|57785.2|57660.2|57810.2|57685.2|57784.9|57659.9|36
1616414430000|2021-03-22 12:00:30|57787.1|57662.1|57790.5|57665.5|57803.5|57678.5|57787.1|57662.1|33
1616414440000|2021-03-22 12:00:40|57791.4|57666.4|57792.3|57667.3|57792.6|57667.6|57788.1|57663.1|34
1616414450000|2021-03-22 12:00:50|57792.1|57667.1|57788.3|57663.3|57794.2|57669.2|57787.1|57662.1|26
1616414460000|2021-03-22 12:01:00|57787.3|57662.3|57782.1|57657.1|57791.8|57666.8|57782.1|57657.1|32
1616414470000|2021-03-22 12:01:10|57781.3|57656.3|57785.3|57660.3|57785.3|57660.3|57780.8|57655.8|28
1616414480000|2021-03-22 12:01:20|57784.4|57659.4|57777.6|57652.6|57785.3|57660.3|57774.4|57649.4|26
1616414490000|2021-03-22 12:01:30|57776.6|57651.6|57757.3|57632.3|57776.7|57651.7|57752.6|57627.6|29
1616414500000|2021-03-22 12:01:40|57757.1|57632.1|57744.7|57619.7|57757.1|57632.1|57743.9|57618.9|36
1616414510000|2021-03-22 12:01:50|57746.1|57621.1|57744.8|57619.8|57747.1|57622.1|57741.9|57616.9|22
1616414520000|2021-03-22 12:02:00|57745.8|57620.8|57744.6|57619.6|57745.8|57620.8|57741.6|57616.6|30
1616414530000|2021-03-22 12:02:10|57746.3|57621.3|57751|57626|57753.2|57628.2|57745.2|57620.2|36
1616414540000|2021-03-22 12:02:20|57751.1|57626.1|57742.2|57617.2|57753.3|57628.3|57741|57616|31
1616414550000|2021-03-22 12:02:30|57741.9|57616.9|57718|57593|57742.4|57617.4|57718|57593|34
1616414560000|2021-03-22 12:02:40|57717.9|57592.9|57702.8|57577.8|57717.9|57592.9|57696.5|57571.5|39
1616414570000|2021-03-22 12:02:50|57699.8|57574.8|57701.3|57576.3|57705.2|57580.2|57695.8|57570.8|30
1616414580000|2021-03-22 12:03:00|57701.6|57576.6|57701.7|57576.7|57717|57592|57701.6|57576.6|37
1616414590000|2021-03-22 12:03:10|57705.4|57580.4|57691.1|57566.1|57708.4|57583.4|57691.1|57566.1|35
1616414600000|2021-03-22 12:03:20|57690.6|57565.6|57681.4|57556.4|57697.2|57572.2|57681.4|57556.4|36
1616414610000|2021-03-22 12:03:30|57682.1|57557.1|57687.4|57562.4|57690.5|57565.5|57678.9|57553.9|30
1616414620000|2021-03-22 12:03:40|57686.9|57561.9|57681|57556|57700.6|57575.6|57680.3|57555.3|31
1616414630000|2021-03-22 12:03:50|57682|57557|57675.4|57550.4|57683|57558|57675.2|57550.2|34
1616414640000|2021-03-22 12:04:00|57672.5|57547.5|57636.3|57511.3|57672.5|57547.5|57636.3|57511.3|34
1616414650000|2021-03-22 12:04:10|57636.1|57511.1|57619.6|57494.6|57636.1|57511.1|57610.4|57485.4|38
1616414660000|2021-03-22 12:04:20|57616.4|57491.4|57632.1|57507.1|57641.9|57516.9|57616.3|57491.3|37
1616414670000|2021-03-22 12:04:30|57629.1|57504.1|57626.9|57501.9|57639.3|57514.3|57624.7|57499.7|36
1616414680000|2021-03-22 12:04:40|57626|57501|57626.9|57501.9|57630.9|57505.9|57625|57500|35
1616414690000|2021-03-22 12:04:50|57628|57503|57645.8|57520.8|57645.8|57520.8|57623.7|57498.7|39
1616414700000|2021-03-22 12:05:00|57646.5|57521.5|57663.1|57538.1|57663.8|57538.8|57646.5|57521.5|38
1616414710000|2021-03-22 12:05:10|57663|57538|57678.5|57553.5|57682.9|57557.9|57660.9|57535.9|34
1616414720000|2021-03-22 12:05:20|57681.2|57556.2|57702.3|57577.3|57707.1|57582.1|57666.2|57541.2|34
1616414730000|2021-03-22 12:05:30|57702.7|57577.7|57724.5|57599.5|57724.5|57599.5|57688|57563|37
1616414740000|2021-03-22 12:05:40|57727.9|57602.9|57743.9|57618.9|57747.1|57622.1|57721.7|57596.7|35
1616414750000|2021-03-22 12:05:50|57741.7|57616.7|57741.8|57616.8|57743.3|57618.3|57739.6|57614.6|27
1616414760000|2021-03-22 12:06:00|57742.5|57617.5|57739.7|57614.7|57743|57618|57733.7|57608.7|33
1616414770000|2021-03-22 12:06:10|57739.9|57614.9|57753.9|57628.9|57754.7|57629.7|57737.3|57612.3|30
1616414780000|2021-03-22 12:06:20|57754|57629|57754|57629|57759.2|57634.2|57751.8|57626.8|34
1616414790000|2021-03-22 12:06:30|57753.9|57628.9|57722|57597|57753.9|57628.9|57718.1|57593.1|39
1616414800000|2021-03-22 12:06:40|57715.5|57590.5|57693.6|57568.6|57716.4|57591.4|57684.4|57559.4|34
1616414810000|2021-03-22 12:06:50|57691|57566|57674.8|57549.8|57694|57569|57671.8|57546.8|33
1616414820000|2021-03-22 12:07:00|57674.7|57549.7|57682.8|57557.8|57685.4|57560.4|57673.8|57548.8|35
1616414830000|2021-03-22 12:07:10|57681.6|57556.6|57653.8|57528.8|57695.6|57570.6|57653.8|57528.8|37
1616414840000|2021-03-22 12:07:20|57651.9|57526.9|57629.6|57504.6|57668.4|57543.4|57629.6|57504.6|37
1616414850000|2021-03-22 12:07:30|57628.2|57503.2|57619.7|57494.7|57636.2|57511.2|57619.7|57494.7|37
1616414860000|2021-03-22 12:07:40|57622.3|57497.3|57610.4|57485.4|57622.4|57497.4|57608.3|57483.3|39
1616414870000|2021-03-22 12:07:50|57610.6|57485.6|57611.2|57486.2|57623.2|57498.2|57607.4|57482.4|38
1616414880000|2021-03-22 12:08:00|57611|57486|57656|57531|57661.2|57536.2|57609.9|57484.9|40
1616414890000|2021-03-22 12:08:10|57654.4|57529.4|57632.4|57507.4|57655.7|57530.7|57632.4|57507.4|36
1616414900000|2021-03-22 12:08:20|57632.8|57507.8|57642.6|57517.6|57642.7|57517.7|57620.8|57495.8|38
1616414910000|2021-03-22 12:08:30|57642.9|57517.9|57635.3|57510.3|57653.9|57528.9|57635.3|57510.3|36
1616414920000|2021-03-22 12:08:40|57629.8|57504.8|57629.8|57504.8|57633.6|57508.6|57628.4|57503.4|31
1616414930000|2021-03-22 12:08:50|57628|57503|57618.1|57493.1|57631.3|57506.3|57616.2|57491.2|32
1616414940000|2021-03-22 12:09:00|57618.2|57493.2|57605.1|57480.1|57633.5|57508.5|57605.1|57480.1|38
1616414950000|2021-03-22 12:09:10|57604.4|57479.4|57603.2|57478.2|57613.1|57488.1|57603.2|57478.2|34
1616414960000|2021-03-22 12:09:20|57601.2|57476.2|57595.3|57470.3|57603.6|57478.6|57592.4|57467.4|34
1616414970000|2021-03-22 12:09:30|57593|57468|57592.1|57467.1|57599.9|57474.9|57584.7|57459.7|36
1616414980000|2021-03-22 12:09:40|57593.3|57468.3|57623.8|57498.8|57624.7|57499.7|57593.3|57468.3|37
1616414990000|2021-03-22 12:09:50|57624.2|57499.2|57634|57509|57634.3|57509.3|57617.1|57492.1|35
1616415000000|2021-03-22 12:10:00|57633.3|57508.3|57632.1|57507.1|57636.8|57511.8|57627.2|57502.2|36
1616415010000|2021-03-22 12:10:10|57631.8|57506.8|57612|57487|57641.5|57516.5|57611.9|57486.9|37
1616415020000|2021-03-22 12:10:20|57610.3|57485.3|57595.4|57470.4|57618.2|57493.2|57585.3|57460.3|38
1616415030000|2021-03-22 12:10:30|57597.3|57472.3|57543.4|57418.4|57597.3|57472.3|57542.1|57417.1|34
1616415040000|2021-03-22 12:10:40|57549.5|57424.5|57552.1|57427.1|57562.1|57437.1|57540.6|57415.6|34
1616415050000|2021-03-22 12:10:50|57549.9|57424.9|57514.4|57389.4|57557.7|57432.7|57513.2|57388.2|34
1616415060000|2021-03-22 12:11:00|57514.6|57389.6|57565.4|57440.4|57567.9|57442.9|57514.6|57389.6|37
1616415070000|2021-03-22 12:11:10|57565.8|57440.8|57584.8|57459.8|57587.7|57462.7|57564.2|57439.2|38
1616415080000|2021-03-22 12:11:20|57585.5|57460.5|57546|57421|57585.5|57460.5|57524.6|57399.6|40
1616415090000|2021-03-22 12:11:30|57547|57422|57547.1|57422.1|57558.7|57433.7|57540.9|57415.9|38
1616415100000|2021-03-22 12:11:40|57546.5|57421.5|57540.2|57415.2|57563|57438|57536.6|57411.6|39
1616415110000|2021-03-22 12:11:50|57535.3|57410.3|57546.2|57421.2|57546.2|57421.2|57531.4|57406.4|32
1616415120000|2021-03-22 12:12:00|57545.7|57420.7|57524.9|57399.9|57548.7|57423.7|57522.4|57397.4|34
1616415130000|2021-03-22 12:12:10|57531.9|57406.9|57527|57402|57535.7|57410.7|57526.1|57401.1|26
1616415140000|2021-03-22 12:12:20|57527.2|57402.2|57490.7|57365.7|57558.5|57433.5|57490.7|57365.7|36
1616415150000|2021-03-22 12:12:30|57484.8|57359.8|57451.7|57326.7|57489.4|57364.4|57451.7|57326.7|39
1616415160000|2021-03-22 12:12:40|57452.4|57327.4|57483.1|57358.1|57483.1|57358.1|57437.1|57312.1|37
1616415170000|2021-03-22 12:12:50|57481.5|57356.5|57444.5|57319.5|57484.5|57359.5|57426.8|57301.8|38
1616415180000|2021-03-22 12:13:00|57443.6|57318.6|57455|57330|57465|57340|57432.6|57307.6|38
1616415190000|2021-03-22 12:13:10|57455.5|57330.5|57475.9|57350.9|57475.9|57350.9|57448.6|57323.6|34
1616415200000|2021-03-22 12:13:20|57476.2|57351.2|57497.8|57372.8|57503.9|57378.9|57476.2|57351.2|36
1616415210000|2021-03-22 12:13:30|57497.9|57372.9|57491.2|57366.2|57500.7|57375.7|57487.4|57362.4|37
1616415220000|2021-03-22 12:13:40|57491.4|57366.4|57545.6|57420.6|57551.9|57426.9|57491.4|57366.4|40
1616415230000|2021-03-22 12:13:50|57545.9|57420.9|57542.8|57417.8|57545.9|57420.9|57539.5|57414.5|35
1616415240000|2021-03-22 12:14:00|57542.4|57417.4|57567.6|57442.6|57571.8|57446.8|57542.4|57417.4|35
1616415250000|2021-03-22 12:14:10|57569.1|57444.1|57567.7|57442.7|57574.9|57449.9|57567|57442|37
1616415260000|2021-03-22 12:14:20|57567.5|57442.5|57567.5|57442.5|57571.9|57446.9|57563.2|57438.2|36
1616415270000|2021-03-22 12:14:30|57567.2|57442.2|57540|57415|57568.3|57443.3|57540|57415|34
1616415280000|2021-03-22 12:14:40|57539.3|57414.3|57515.5|57390.5|57539.3|57414.3|57515.5|57390.5|31
1616415290000|2021-03-22 12:14:50|57519.6|57394.6|57474.6|57349.6|57519.6|57394.6|57474.6|57349.6|35
1616415300000|2021-03-22 12:15:00|57478.2|57353.2|57457.1|57332.1|57479.1|57354.1|57448|57323|36
1616415310000|2021-03-22 12:15:10|57456.7|57331.7|57462.3|57337.3|57462.3|57337.3|57453.6|57328.6|36
1616415320000|2021-03-22 12:15:20|57464.2|57339.2|57509.7|57384.7|57509.7|57384.7|57463.6|57338.6|36
1616415330000|2021-03-22 12:15:30|57506.9|57381.9|57491.2|57366.2|57521.5|57396.5|57485.9|57360.9|39
1616415340000|2021-03-22 12:15:40|57492|57367|57490.5|57365.5|57498.4|57373.4|57478|57353|38
1616415350000|2021-03-22 12:15:50|57491|57366|57516.1|57391.1|57516.1|57391.1|57487.3|57362.3|35
1616415360000|2021-03-22 12:16:00|57515.7|57390.7|57533.5|57408.5|57538.9|57413.9|57515|57390|35
1616415370000|2021-03-22 12:16:10|57534.1|57409.1|57558.4|57433.4|57559.6|57434.6|57533.8|57408.8|31
1616415380000|2021-03-22 12:16:20|57558.3|57433.3|57567.8|57442.8|57568.6|57443.6|57556.4|57431.4|34
1616415390000|2021-03-22 12:16:30|57568.5|57443.5|57597.9|57472.9|57597.9|57472.9|57568.5|57443.5|37
1616415400000|2021-03-22 12:16:40|57598.5|57473.5|57609.1|57484.1|57609.1|57484.1|57597.8|57472.8|27
1616415410000|2021-03-22 12:16:50|57607.9|57482.9|57600|57475|57614.7|57489.7|57597.9|57472.9|31
1616415420000|2021-03-22 12:17:00|57601.6|57476.6|57587.8|57462.8|57601.6|57476.6|57578.5|57453.5|32
1616415430000|2021-03-22 12:17:10|57587|57462|57594.2|57469.2|57598.6|57473.6|57587|57462|34
1616415440000|2021-03-22 12:17:20|57592.1|57467.1|57605.2|57480.2|57606|57481|57592.1|57467.1|32
1616415450000|2021-03-22 12:17:30|57605.4|57480.4|57603.1|57478.1|57605.6|57480.6|57603.1|57478.1|10
1616415460000|2021-03-22 12:17:40|57603.6|57478.6|57604|57479|57605|57480|57602.4|57477.4|26
1616415470000|2021-03-22 12:17:50|57604.1|57479.1|57586.7|57461.7|57605.4|57480.4|57586.1|57461.1|28
1616415480000|2021-03-22 12:18:00|57586.5|57461.5|57556.7|57431.7|57586.5|57461.5|57556.6|57431.6|25
1616415490000|2021-03-22 12:18:10|57557.9|57432.9|57551.9|57426.9|57563.6|57438.6|57551|57426|31
1616415500000|2021-03-22 12:18:20|57551.7|57426.7|57557|57432|57562.6|57437.6|57550.9|57425.9|30
1616415510000|2021-03-22 12:18:30|57557.4|57432.4|57563.7|57438.7|57566|57441|57557.4|57432.4|24
1616415520000|2021-03-22 12:18:40|57561.1|57436.1|57559.3|57434.3|57561.1|57436.1|57551.6|57426.6|30
1616415530000|2021-03-22 12:18:50|57559.2|57434.2|57573.1|57448.1|57573.1|57448.1|57557.7|57432.7|31
1616415540000|2021-03-22 12:19:00|57574.1|57449.1|57570.9|57445.9|57574.1|57449.1|57570.6|57445.6|10
1616415550000|2021-03-22 12:19:10|57571.9|57446.9|57588.5|57463.5|57595.2|57470.2|57571.9|57446.9|29
1616415560000|2021-03-22 12:19:20|57585.2|57460.2|57584.7|57459.7|57588|57463|57578.4|57453.4|30
1616415570000|2021-03-22 12:19:30|57584.1|57459.1|57579.7|57454.7|57584.1|57459.1|57572.8|57447.8|34
1616415580000|2021-03-22 12:19:40|57578.6|57453.6|57579.1|57454.1|57582.9|57457.9|57572.2|57447.2|32
1616415590000|2021-03-22 12:19:50|57578.9|57453.9|57576.1|57451.1|57578.9|57453.9|57572.5|57447.5|31
1616415600000|2021-03-22 12:20:00|57576.2|57451.2|57547.4|57422.4|57576.8|57451.8|57546.6|57421.6|33
1616415610000|2021-03-22 12:20:10|57547.8|57422.8|57548|57423|57548.7|57423.7|57546.4|57421.4|34
1616415620000|2021-03-22 12:20:20|57548.5|57423.5|57552.4|57427.4|57552.6|57427.6|57543.2|57418.2|24
1616415630000|2021-03-22 12:20:30|57553.7|57428.7|57557.1|57432.1|57558|57433|57552.2|57427.2|18
1616415640000|2021-03-22 12:20:40|57556.9|57431.9|57571.1|57446.1|57576.5|57451.5|57556.8|57431.8|34
1616415650000|2021-03-22 12:20:50|57570.8|57445.8|57584.9|57459.9|57585.1|57460.1|57568.7|57443.7|27
1616415660000|2021-03-22 12:21:00|57584.8|57459.8|57595.3|57470.3|57595.3|57470.3|57584.8|57459.8|32
1616415670000|2021-03-22 12:21:10|57595.1|57470.1|57596.3|57471.3|57603.7|57478.7|57595.1|57470.1|27
1616415680000|2021-03-22 12:21:20|57596.4|57471.4|57603.3|57478.3|57605.6|57480.6|57595.2|57470.2|29
1616415690000|2021-03-22 12:21:30|57602.4|57477.4|57588.4|57463.4|57605.2|57480.2|57582.3|57457.3|34
1616415700000|2021-03-22 12:21:40|57587.7|57462.7|57583.4|57458.4|57591.6|57466.6|57578.2|57453.2|35
1616415710000|2021-03-22 12:21:50|57582.8|57457.8|57590.4|57465.4|57593.9|57468.9|57582.8|57457.8|35
1616415720000|2021-03-22 12:22:00|57589.2|57464.2|57565.5|57440.5|57589.2|57464.2|57565.1|57440.1|35
1616415730000|2021-03-22 12:22:10|57565.1|57440.1|57565.1|57440.1|57570.2|57445.2|57560.1|57435.1|32
1616415740000|2021-03-22 12:22:20|57565.3|57440.3|57567.9|57442.9|57570.9|57445.9|57565.3|57440.3|27
1616415750000|2021-03-22 12:22:30|57567.6|57442.6|57548.3|57423.3|57569|57444|57542.7|57417.7|32
1616415760000|2021-03-22 12:22:40|57548|57423|57548.3|57423.3|57548.8|57423.8|57541.6|57416.6|26
1616415770000|2021-03-22 12:22:50|57546.2|57421.2|57537.5|57412.5|57546.2|57421.2|57536.4|57411.4|27
1616415780000|2021-03-22 12:23:00|57537.8|57412.8|57541.9|57416.9|57545.8|57420.8|57532.9|57407.9|32
1616415790000|2021-03-22 12:23:10|57542.3|57417.3|57546|57421|57548.5|57423.5|57541.4|57416.4|28
1616415800000|2021-03-22 12:23:20|57545.8|57420.8|57532.9|57407.9|57545.8|57420.8|57532.9|57407.9|25
1616415810000|2021-03-22 12:23:30|57533.1|57408.1|57532.2|57407.2|57540.6|57415.6|57531.1|57406.1|33
1616415820000|2021-03-22 12:23:40|57531.4|57406.4|57525.8|57400.8|57535.9|57410.9|57525|57400|34
1616415830000|2021-03-22 12:23:50|57527.2|57402.2|57530.3|57405.3|57530.7|57405.7|57524.3|57399.3|35
1616415840000|2021-03-22 12:24:00|57529.4|57404.4|57536.7|57411.7|57536.7|57411.7|57521.1|57396.1|34
1616415850000|2021-03-22 12:24:10|57537.4|57412.4|57529.5|57404.5|57542|57417|57529.5|57404.5|36
1616415860000|2021-03-22 12:24:20|57529.1|57404.1|57523.5|57398.5|57529.9|57404.9|57523.1|57398.1|23
1616415870000|2021-03-22 12:24:30|57523.7|57398.7|57521.9|57396.9|57532.6|57407.6|57521.5|57396.5|36
1616415880000|2021-03-22 12:24:40|57521.4|57396.4|57519.4|57394.4|57524.8|57399.8|57519.4|57394.4|32
1616415890000|2021-03-22 12:24:50|57518.8|57393.8|57519|57394|57521.5|57396.5|57518.4|57393.4|24
1616415900000|2021-03-22 12:25:00|57519.5|57394.5|57512.4|57387.4|57519.6|57394.6|57511.4|57386.4|20
1616415910000|2021-03-22 12:25:10|57513.1|57388.1|57473.1|57348.1|57513.1|57388.1|57473.1|57348.1|30
1616415920000|2021-03-22 12:25:20|57472.8|57347.8|57474.3|57349.3|57477.6|57352.6|57466.9|57341.9|34
1616415930000|2021-03-22 12:25:30|57473.4|57348.4|57464.3|57339.3|57475.4|57350.4|57463.9|57338.9|26
1616415940000|2021-03-22 12:25:40|57463.5|57338.5|57456.6|57331.6|57463.5|57338.5|57455.8|57330.8|27
1616415950000|2021-03-22 12:25:50|57456.9|57331.9|57461.9|57336.9|57466|57341|57456.5|57331.5|32
1616415960000|2021-03-22 12:26:00|57462.2|57337.2|57466.2|57341.2|57466.5|57341.5|57457.8|57332.8|29
1616415970000|2021-03-22 12:26:10|57469.9|57344.9|57470.2|57345.2|57486.6|57361.6|57455|57330|38
1616415980000|2021-03-22 12:26:20|57470.4|57345.4|57460.2|57335.2|57474.7|57349.7|57456.1|57331.1|25
1616415990000|2021-03-22 12:26:30|57459.7|57334.7|57464.6|57339.6|57464.6|57339.6|57457|57332|24
1616416000000|2021-03-22 12:26:40|57466.3|57341.3|57471.9|57346.9|57473.6|57348.6|57466.3|57341.3|35
1616416010000|2021-03-22 12:26:50|57471.2|57346.2|57481|57356|57481.3|57356.3|57471.2|57346.2|27
1616416020000|2021-03-22 12:27:00|57480.7|57355.7|57492.7|57367.7|57494.3|57369.3|57479.6|57354.6|30
1616416030000|2021-03-22 12:27:10|57492.3|57367.3|57492.7|57367.7|57512.7|57387.7|57492.3|57367.3|35
1616416040000|2021-03-22 12:27:20|57493.4|57368.4|57500.9|57375.9|57504.6|57379.6|57489.9|57364.9|36
1616416050000|2021-03-22 12:27:30|57500.4|57375.4|57494.4|57369.4|57500.9|57375.9|57471.6|57346.6|31
1616416060000|2021-03-22 12:27:40|57494.8|57369.8|57496.1|57371.1|57506.9|57381.9|57494.8|57369.8|29
1616416070000|2021-03-22 12:27:50|57495.1|57370.1|57476|57351|57496.1|57371.1|57474|57349|35
1616416080000|2021-03-22 12:28:00|57476.1|57351.1|57482.5|57357.5|57493.9|57368.9|57476.1|57351.1|35
1616416090000|2021-03-22 12:28:10|57482.9|57357.9|57483.2|57358.2|57497.2|57372.2|57482.6|57357.6|35
1616416100000|2021-03-22 12:28:20|57483.4|57358.4|57468.1|57343.1|57483.4|57358.4|57468.1|57343.1|32
1616416110000|2021-03-22 12:28:30|57469.9|57344.9|57474.1|57349.1|57486.6|57361.6|57469.9|57344.9|28
1616416120000|2021-03-22 12:28:40|57474.7|57349.7|57480.3|57355.3|57487.8|57362.8|57470.6|57345.6|35
1616416130000|2021-03-22 12:28:50|57478.5|57353.5|57471.3|57346.3|57478.5|57353.5|57471.2|57346.2|27
1616416140000|2021-03-22 12:29:00|57470.9|57345.9|57458|57333|57473.1|57348.1|57457.9|57332.9|29
1616416150000|2021-03-22 12:29:10|57458.6|57333.6|57342.7|57217.7|57459|57334|57339.5|57214.5|35
1616416160000|2021-03-22 12:29:20|57350.1|57225.1|57374.4|57249.4|57384.8|57259.8|57347.7|57222.7|40
1616416170000|2021-03-22 12:29:30|57375.2|57250.2|57372.5|57247.5|57375.8|57250.8|57367.2|57242.2|34
1616416180000|2021-03-22 12:29:40|57369.8|57244.8|57354.2|57229.2|57373.5|57248.5|57346.7|57221.7|38
1616416190000|2021-03-22 12:29:50|57350|57225|57338.8|57213.8|57353.6|57228.6|57333.4|57208.4|37
1616416200000|2021-03-22 12:30:00|57339.5|57214.5|57410.5|57285.5|57410.5|57285.5|57335.3|57210.3|38
1616416210000|2021-03-22 12:30:10|57408.9|57283.9|57401.1|57276.1|57430.3|57305.3|57399.8|57274.8|39
1616416220000|2021-03-22 12:30:20|57400.2|57275.2|57470.1|57345.1|57478.1|57353.1|57396.1|57271.1|37
1616416230000|2021-03-22 12:30:30|57471.8|57346.8|57447.2|57322.2|57477.8|57352.8|57446.4|57321.4|33
1616416240000|2021-03-22 12:30:40|57447.3|57322.3|57458.5|57333.5|57459.7|57334.7|57445|57320|34
1616416250000|2021-03-22 12:30:50|57458.2|57333.2|57485.2|57360.2|57497|57372|57458.2|57333.2|37
1616416260000|2021-03-22 12:31:00|57485.4|57360.4|57449.9|57324.9|57497.6|57372.6|57449.9|57324.9|36
1616416270000|2021-03-22 12:31:10|57451.7|57326.7|57469|57344|57472.3|57347.3|57449.3|57324.3|37
1616416280000|2021-03-22 12:31:20|57469.7|57344.7|57480.8|57355.8|57487.3|57362.3|57451.9|57326.9|39
1616416290000|2021-03-22 12:31:30|57485.2|57360.2|57458.8|57333.8|57486.9|57361.9|57458.8|57333.8|34
1616416300000|2021-03-22 12:31:40|57457.5|57332.5|57464.3|57339.3|57465.1|57340.1|57447.6|57322.6|34
1616416310000|2021-03-22 12:31:50|57464.7|57339.7|57448.3|57323.3|57470.2|57345.2|57447.8|57322.8|30
1616416320000|2021-03-22 12:32:00|57448.4|57323.4|57434.9|57309.9|57448.4|57323.4|57434.1|57309.1|33
1616416330000|2021-03-22 12:32:10|57436.7|57311.7|57440.8|57315.8|57441.3|57316.3|57434.5|57309.5|30
1616416340000|2021-03-22 12:32:20|57439.1|57314.1|57437.4|57312.4|57440.3|57315.3|57436.3|57311.3|29
1616416350000|2021-03-22 12:32:30|57440.3|57315.3|57439|57314|57441.4|57316.4|57436.4|57311.4|31
1616416360000|2021-03-22 12:32:40|57440.2|57315.2|57442.1|57317.1|57445.8|57320.8|57440|57315|30
1616416370000|2021-03-22 12:32:50|57442.6|57317.6|57422.5|57297.5|57442.6|57317.6|57418.5|57293.5|24
1616416380000|2021-03-22 12:33:00|57414.4|57289.4|57385.5|57260.5|57414.9|57289.9|57385.1|57260.1|26
1616416390000|2021-03-22 12:33:10|57385.4|57260.4|57347.4|57222.4|57385.4|57260.4|57347.4|57222.4|32
1616416400000|2021-03-22 12:33:20|57346.5|57221.5|57348.1|57223.1|57349.1|57224.1|57344.5|57219.5|32
1616416410000|2021-03-22 12:33:30|57348.4|57223.4|57344.9|57219.9|57358.6|57233.6|57344.9|57219.9|35
1616416420000|2021-03-22 12:33:40|57344.1|57219.1|57307.2|57182.2|57344.5|57219.5|57282.8|57157.8|38
1616416430000|2021-03-22 12:33:50|57303.9|57178.9|57312.5|57187.5|57319.7|57194.7|57288.9|57163.9|40
1616416440000|2021-03-22 12:34:00|57313|57188|57281.4|57156.4|57322.3|57197.3|57273|57148|38
1616416450000|2021-03-22 12:34:10|57283.5|57158.5|57274.3|57149.3|57289.3|57164.3|57264.8|57139.8|37
1616416460000|2021-03-22 12:34:20|57273.5|57148.5|57267.2|57142.2|57281.7|57156.7|57265.6|57140.6|37
1616416470000|2021-03-22 12:34:30|57268.8|57143.8|57253.5|57128.5|57277.1|57152.1|57252.2|57127.2|35
1616416480000|2021-03-22 12:34:40|57254.1|57129.1|57252.9|57127.9|57267.1|57142.1|57252.3|57127.3|33
1616416490000|2021-03-22 12:34:50|57252.3|57127.3|57258|57133|57265|57140|57249.3|57124.3|34
1616416500000|2021-03-22 12:35:00|57257|57132|57243.9|57118.9|57261.2|57136.2|57242.8|57117.8|38
1616416510000|2021-03-22 12:35:10|57244.9|57119.9|57228.3|57103.3|57244.9|57119.9|57226.5|57101.5|37
1616416520000|2021-03-22 12:35:20|57228.2|57103.2|57236.8|57111.8|57246.4|57121.4|57228.1|57103.1|35
1616416530000|2021-03-22 12:35:30|57238.1|57113.1|57257.4|57132.4|57258.5|57133.5|57238.1|57113.1|35
1616416540000|2021-03-22 12:35:40|57259.5|57134.5|57285.5|57160.5|57296.4|57171.4|57259.5|57134.5|39
1616416550000|2021-03-22 12:35:50|57286.3|57161.3|57296.6|57171.6|57300.3|57175.3|57285.5|57160.5|38
1616416560000|2021-03-22 12:36:00|57297.3|57172.3|57330.2|57205.2|57335.9|57210.9|57297.3|57172.3|36
1616416570000|2021-03-22 12:36:10|57330.6|57205.6|57334.5|57209.5|57355.1|57230.1|57330.1|57205.1|38
1616416580000|2021-03-22 12:36:20|57331.7|57206.7|57330.6|57205.6|57345.3|57220.3|57328.4|57203.4|37
1616416590000|2021-03-22 12:36:30|57330.1|57205.1|57322|57197|57332.7|57207.7|57322|57197|28
1616416600000|2021-03-22 12:36:40|57321.7|57196.7|57304.1|57179.1|57322.3|57197.3|57297.1|57172.1|35
1616416610000|2021-03-22 12:36:50|57303|57178|57313.3|57188.3|57317.9|57192.9|57301|57176|38
1616416620000|2021-03-22 12:37:00|57313.5|57188.5|57310.2|57185.2|57325.4|57200.4|57310.2|57185.2|36
1616416630000|2021-03-22 12:37:10|57308.4|57183.4|57318.5|57193.5|57318.5|57193.5|57300.3|57175.3|39
1616416640000|2021-03-22 12:37:20|57318.7|57193.7|57332|57207|57332.6|57207.6|57317.6|57192.6|33
1616416650000|2021-03-22 12:37:30|57331.9|57206.9|57336.1|57211.1|57339|57214|57331.9|57206.9|29
1616416660000|2021-03-22 12:37:40|57336.3|57211.3|57324.6|57199.6|57339.1|57214.1|57324.6|57199.6|23
1616416670000|2021-03-22 12:37:50|57327.3|57202.3|57314.6|57189.6|57327.3|57202.3|57313.6|57188.6|33
1616416680000|2021-03-22 12:38:00|57315.5|57190.5|57296.2|57171.2|57318.2|57193.2|57296.2|57171.2|35
1616416690000|2021-03-22 12:38:10|57294.9|57169.9|57264.7|57139.7|57294.9|57169.9|57264.7|57139.7|30
1616416700000|2021-03-22 12:38:20|57265.2|57140.2|57261.7|57136.7|57269.7|57144.7|57261.7|57136.7|33
1616416710000|2021-03-22 12:38:30|57261.2|57136.2|57247.1|57122.1|57261.2|57136.2|57238.8|57113.8|36
1616416720000|2021-03-22 12:38:40|57250.6|57125.6|57240.1|57115.1|57250.6|57125.6|57236.3|57111.3|31
1616416730000|2021-03-22 12:38:50|57239.2|57114.2|57237.1|57112.1|57253.8|57128.8|57233.7|57108.7|33
1616416740000|2021-03-22 12:39:00|57236.5|57111.5|57267.2|57142.2|57267.2|57142.2|57228.1|57103.1|36
1616416750000|2021-03-22 12:39:10|57265.6|57140.6|57264.1|57139.1|57275.9|57150.9|57263.5|57138.5|34
1616416760000|2021-03-22 12:39:20|57263.6|57138.6|57230.4|57105.4|57264.3|57139.3|57229.5|57104.5|34
1616416770000|2021-03-22 12:39:30|57225.6|57100.6|57248.1|57123.1|57252.8|57127.8|57222.8|57097.8|32
1616416780000|2021-03-22 12:39:40|57248.2|57123.2|57246.9|57121.9|57252|57127|57241.8|57116.8|28
1616416790000|2021-03-22 12:39:50|57247.4|57122.4|57219.9|57094.9|57247.4|57122.4|57219.8|57094.8|26
1616416800000|2021-03-22 12:40:00|57219.3|57094.3|57194.3|57069.3|57219.3|57094.3|57183|57058|36
1616416810000|2021-03-22 12:40:10|57194.9|57069.9|57188.6|57063.6|57210.3|57085.3|57188.6|57063.6|37
1616416820000|2021-03-22 12:40:20|57186.6|57061.6|57217|57092|57219.6|57094.6|57186.6|57061.6|37
1616416830000|2021-03-22 12:40:30|57223.2|57098.2|57198.9|57073.9|57223.2|57098.2|57181.9|57056.9|40
1616416840000|2021-03-22 12:40:40|57194.9|57069.9|57192.3|57067.3|57202.1|57077.1|57189.6|57064.6|37
1616416850000|2021-03-22 12:40:50|57193.9|57068.9|57192.7|57067.7|57197.1|57072.1|57187.1|57062.1|39
1616416860000|2021-03-22 12:41:00|57193.7|57068.7|57198|57073|57202.5|57077.5|57189.5|57064.5|37
1616416870000|2021-03-22 12:41:10|57198.3|57073.3|57206.1|57081.1|57211.3|57086.3|57190.6|57065.6|32
1616416880000|2021-03-22 12:41:20|57205.4|57080.4|57190.5|57065.5|57205.4|57080.4|57189.6|57064.6|34
1616416890000|2021-03-22 12:41:30|57192.7|57067.7|57177.7|57052.7|57196.5|57071.5|57158.2|57033.2|35
1616416900000|2021-03-22 12:41:40|57178.4|57053.4|57196.1|57071.1|57199.3|57074.3|57176.7|57051.7|31
1616416910000|2021-03-22 12:41:50|57195.6|57070.6|57200.5|57075.5|57204.9|57079.9|57187.7|57062.7|31
1616416920000|2021-03-22 12:42:00|57200.7|57075.7|57216.6|57091.6|57216.6|57091.6|57199.9|57074.9|19
1616416930000|2021-03-22 12:42:10|57219.4|57094.4|57234.6|57109.6|57236.8|57111.8|57219.4|57094.4|34
1616416940000|2021-03-22 12:42:20|57234.9|57109.9|57254|57129|57259.1|57134.1|57220.6|57095.6|38
1616416950000|2021-03-22 12:42:30|57254.8|57129.8|57261.3|57136.3|57261.3|57136.3|57246.9|57121.9|33
1616416960000|2021-03-22 12:42:40|57263.2|57138.2|57277.8|57152.8|57280.7|57155.7|57258.8|57133.8|36
1616416970000|2021-03-22 12:42:50|57278.7|57153.7|57277.9|57152.9|57279.7|57154.7|57270.8|57145.8|20
1616416980000|2021-03-22 12:43:00|57278.8|57153.8|57286.2|57161.2|57286.2|57161.2|57277.9|57152.9|27
1616416990000|2021-03-22 12:43:10|57286.6|57161.6|57297|57172|57302|57177|57285.6|57160.6|33
1616417000000|2021-03-22 12:43:20|57296.3|57171.3|57288.1|57163.1|57296.3|57171.3|57288|57163|29
1616417010000|2021-03-22 12:43:30|57287|57162|57282.1|57157.1|57288.8|57163.8|57280.7|57155.7|27
1616417020000|2021-03-22 12:43:40|57283.1|57158.1|57277.2|57152.2|57284.6|57159.6|57277.2|57152.2|30
1616417030000|2021-03-22 12:43:50|57277.6|57152.6|57259|57134|57277.6|57152.6|57258.4|57133.4|30
1616417040000|2021-03-22 12:44:00|57259.2|57134.2|57261.8|57136.8|57264.4|57139.4|57246.7|57121.7|26
1616417050000|2021-03-22 12:44:10|57262.4|57137.4|57252.9|57127.9|57267.4|57142.4|57252.9|57127.9|31
1616417060000|2021-03-22 12:44:20|57251.4|57126.4|57256.8|57131.8|57256.8|57131.8|57245.7|57120.7|33
1616417070000|2021-03-22 12:44:30|57255.9|57130.9|57279.7|57154.7|57284.5|57159.5|57255.9|57130.9|34
1616417080000|2021-03-22 12:44:40|57278.8|57153.8|57281.6|57156.6|57291|57166|57278.2|57153.2|30
1616417090000|2021-03-22 12:44:50|57282.5|57157.5|57283.8|57158.8|57283.8|57158.8|57267.7|57142.7|37
1616417100000|2021-03-22 12:45:00|57281|57156|57273.2|57148.2|57281.6|57156.6|57273.2|57148.2|30
1616417110000|2021-03-22 12:45:10|57271|57146|57269.7|57144.7|57273.1|57148.1|57265.4|57140.4|29
1616417120000|2021-03-22 12:45:20|57269.9|57144.9|57262.1|57137.1|57269.9|57144.9|57262|57137|22
1616417130000|2021-03-22 12:45:30|57262.4|57137.4|57262.7|57137.7|57263.7|57138.7|57260.7|57135.7|21
1616417140000|2021-03-22 12:45:40|57262.4|57137.4|57252.4|57127.4|57263.7|57138.7|57252.4|57127.4|27
1616417150000|2021-03-22 12:45:50|57244.3|57119.3|57237.6|57112.6|57244.3|57119.3|57235.3|57110.3|35
1616417160000|2021-03-22 12:46:00|57238.6|57113.6|57227.9|57102.9|57241.1|57116.1|57225.9|57100.9|33
1616417170000|2021-03-22 12:46:10|57226.4|57101.4|57231.4|57106.4|57234|57109|57224.6|57099.6|34
1616417180000|2021-03-22 12:46:20|57232.4|57107.4|57235.6|57110.6|57235.6|57110.6|57223|57098|28
1616417190000|2021-03-22 12:46:30|57236.1|57111.1|57194.2|57069.2|57236.3|57111.3|57176.6|57051.6|33
1616417200000|2021-03-22 12:46:40|57200.8|57075.8|57177.1|57052.1|57201.6|57076.6|57177|57052|34
1616417210000|2021-03-22 12:46:50|57177.3|57052.3|57121.5|56996.5|57177.3|57052.3|57120.4|56995.4|39
1616417220000|2021-03-22 12:47:00|57117.1|56992.1|57154.5|57029.5|57164.3|57039.3|57117.1|56992.1|37
1616417230000|2021-03-22 12:47:10|57153.5|57028.5|57141.9|57016.9|57154.7|57029.7|57129|57004|33
1616417240000|2021-03-22 12:47:20|57141.5|57016.5|57134.1|57009.1|57144.6|57019.6|57123.3|56998.3|36
1616417250000|2021-03-22 12:47:30|57132.5|57007.5|57140.1|57015.1|57144.2|57019.2|57125.9|57000.9|35
1616417260000|2021-03-22 12:47:40|57139.9|57014.9|57127.3|57002.3|57139.9|57014.9|57126.1|57001.1|37
1616417270000|2021-03-22 12:47:50|57129|57004|57139.6|57014.6|57139.6|57014.6|57126.8|57001.8|31
1616417280000|2021-03-22 12:48:00|57139.3|57014.3|57140.5|57015.5|57146.7|57021.7|57139.3|57014.3|29
1616417290000|2021-03-22 12:48:10|57138.6|57013.6|57132|57007|57139.3|57014.3|57125.6|57000.6|37
1616417300000|2021-03-22 12:48:20|57130.8|57005.8|57111.6|56986.6|57131.6|57006.6|57110.2|56985.2|36
1616417310000|2021-03-22 12:48:30|57111.4|56986.4|57111.3|56986.3|57111.4|56986.4|57085.3|56960.3|35
1616417320000|2021-03-22 12:48:40|57115.3|56990.3|57100.3|56975.3|57119.3|56994.3|57092.9|56967.9|38
1616417330000|2021-03-22 12:48:50|57099.7|56974.7|57122.2|56997.2|57122.2|56997.2|57096.4|56971.4|32
1616417340000|2021-03-22 12:49:00|57120.2|56995.2|57125.4|57000.4|57134.8|57009.8|57120.2|56995.2|35
1616417350000|2021-03-22 12:49:10|57125.7|57000.7|57112.7|56987.7|57125.9|57000.9|57108.9|56983.9|32
1616417360000|2021-03-22 12:49:20|57112.5|56987.5|57099.8|56974.8|57112.5|56987.5|57098|56973|37
1616417370000|2021-03-22 12:49:30|57097.5|56972.5|57089.3|56964.3|57105|56980|57087.1|56962.1|37
1616417380000|2021-03-22 12:49:40|57088.3|56963.3|57065.6|56940.6|57090|56965|57065.6|56940.6|33
1616417390000|2021-03-22 12:49:50|57063.1|56938.1|57042.8|56917.8|57063.1|56938.1|57039|56914|39
1616417400000|2021-03-22 12:50:00|57041.8|56916.8|57021.5|56896.5|57042.5|56917.5|57017.6|56892.6|37
1616417410000|2021-03-22 12:50:10|57021.2|56896.2|56992.4|56867.4|57021.2|56896.2|56951.9|56826.9|40
1616417420000|2021-03-22 12:50:20|56990.7|56865.7|57026.6|56901.6|57031.8|56906.8|56990.7|56865.7|38
1616417430000|2021-03-22 12:50:30|57026.4|56901.4|57054.4|56929.4|57054.4|56929.4|57024.6|56899.6|38
1616417440000|2021-03-22 12:50:40|57058.6|56933.6|57089.4|56964.4|57090.3|56965.3|57058.6|56933.6|39
1616417450000|2021-03-22 12:50:50|57092.1|56967.1|57104.3|56979.3|57107|56982|57078.6|56953.6|36
1616417460000|2021-03-22 12:51:00|57101.7|56976.7|57121.2|56996.2|57127.3|57002.3|57055.6|56930.6|35
1616417470000|2021-03-22 12:51:10|57121.8|56996.8|57149.8|57024.8|57149.8|57024.8|57119.4|56994.4|29
1616417480000|2021-03-22 12:51:20|57152.8|57027.8|57174.8|57049.8|57176|57051|57152.8|57027.8|32
1616417490000|2021-03-22 12:51:30|57175.4|57050.4|57199.4|57074.4|57199.4|57074.4|57175.4|57050.4|35
1616417500000|2021-03-22 12:51:40|57196.1|57071.1|57207.9|57082.9|57208.5|57083.5|57196.1|57071.1|33
1616417510000|2021-03-22 12:51:50|57209.8|57084.8|57190.4|57065.4|57212.4|57087.4|57183.5|57058.5|34
1616417520000|2021-03-22 12:52:00|57190.1|57065.1|57151.9|57026.9|57190.1|57065.1|57144.7|57019.7|38
1616417530000|2021-03-22 12:52:10|57152.1|57027.1|57155.4|57030.4|57163.2|57038.2|57151.1|57026.1|30
1616417540000|2021-03-22 12:52:20|57154.9|57029.9|57147.4|57022.4|57156.4|57031.4|57132.4|57007.4|37
1616417550000|2021-03-22 12:52:30|57147.9|57022.9|57151.3|57026.3|57153.9|57028.9|57147.8|57022.8|30
1616417560000|2021-03-22 12:52:40|57152|57027|57141.7|57016.7|57152.9|57027.9|57141.3|57016.3|29
1616417570000|2021-03-22 12:52:50|57141.8|57016.8|57145.1|57020.1|57151.1|57026.1|57140.5|57015.5|31
1616417580000|2021-03-22 12:53:00|57145|57020|57141.8|57016.8|57145|57020|57123|56998|37
1616417590000|2021-03-22 12:53:10|57141.1|57016.1|57138.6|57013.6|57141.1|57016.1|57133.5|57008.5|39
1616417600000|2021-03-22 12:53:20|57139.3|57014.3|57128.7|57003.7|57139.7|57014.7|57126.7|57001.7|31
1616417610000|2021-03-22 12:53:30|57129.6|57004.6|57127.5|57002.5|57130.4|57005.4|57119.1|56994.1|33
1616417620000|2021-03-22 12:53:40|57127.8|57002.8|57161.5|57036.5|57161.5|57036.5|57127.8|57002.8|28
1616417630000|2021-03-22 12:53:50|57163.2|57038.2|57169.9|57044.9|57169.9|57044.9|57160.1|57035.1|26
1616417640000|2021-03-22 12:54:00|57172.7|57047.7|57196.3|57071.3|57196.5|57071.5|57165.1|57040.1|35
1616417650000|2021-03-22 12:54:10|57195.7|57070.7|57234.8|57109.8|57236.1|57111.1|57195.7|57070.7|38
1616417660000|2021-03-22 12:54:20|57234.6|57109.6|57247.4|57122.4|57247.4|57122.4|57234.6|57109.6|31
1616417670000|2021-03-22 12:54:30|57247.1|57122.1|57255.8|57130.8|57259.6|57134.6|57247.1|57122.1|35
1616417680000|2021-03-22 12:54:40|57257|57132|57265.7|57140.7|57273.1|57148.1|57255.8|57130.8|31
1616417690000|2021-03-22 12:54:50|57261.9|57136.9|57242.4|57117.4|57261.9|57136.9|57233.1|57108.1|38
1616417700000|2021-03-22 12:55:00|57234.4|57109.4|57253.5|57128.5|57253.5|57128.5|57234.4|57109.4|38
1616417710000|2021-03-22 12:55:10|57253.6|57128.6|57259.1|57134.1|57260.2|57135.2|57252.1|57127.1|31
1616417720000|2021-03-22 12:55:20|57258.3|57133.3|57240.6|57115.6|57258.7|57133.7|57235.5|57110.5|39
1616417730000|2021-03-22 12:55:30|57241|57116|57246.5|57121.5|57248.6|57123.6|57239.8|57114.8|28
1616417740000|2021-03-22 12:55:40|57247.1|57122.1|57252.2|57127.2|57252.2|57127.2|57247.1|57122.1|21
1616417750000|2021-03-22 12:55:50|57253.9|57128.9|57244.5|57119.5|57256.1|57131.1|57242.3|57117.3|31
1616417760000|2021-03-22 12:56:00|57243.5|57118.5|57257|57132|57257.4|57132.4|57240.6|57115.6|32
1616417770000|2021-03-22 12:56:10|57257.5|57132.5|57255.4|57130.4|57259|57134|57255.4|57130.4|22
1616417780000|2021-03-22 12:56:20|57254|57129|57268.8|57143.8|57269.5|57144.5|57250.7|57125.7|30
1616417790000|2021-03-22 12:56:30|57269.9|57144.9|57287.1|57162.1|57287.1|57162.1|57269.9|57144.9|29
1616417800000|2021-03-22 12:56:40|57287.3|57162.3|57298.8|57173.8|57298.8|57173.8|57286.1|57161.1|26
1616417810000|2021-03-22 12:56:50|57298.4|57173.4|57298.3|57173.3|57302.6|57177.6|57295.3|57170.3|32
1616417820000|2021-03-22 12:57:00|57299|57174|57333.2|57208.2|57334.1|57209.1|57298.8|57173.8|32
1616417830000|2021-03-22 12:57:10|57331.4|57206.4|57337.6|57212.6|57342.8|57217.8|57330.9|57205.9|36
1616417840000|2021-03-22 12:57:20|57339.2|57214.2|57355.7|57230.7|57355.9|57230.9|57336.9|57211.9|34
1616417850000|2021-03-22 12:57:30|57355.1|57230.1|57358|57233|57360.2|57235.2|57354.8|57229.8|29
1616417860000|2021-03-22 12:57:40|57358.8|57233.8|57388.5|57263.5|57390.1|57265.1|57358.1|57233.1|35
1616417870000|2021-03-22 12:57:50|57388.8|57263.8|57405.4|57280.4|57405.4|57280.4|57382.9|57257.9|39
1616417880000|2021-03-22 12:58:00|57406|57281|57398.8|57273.8|57407.5|57282.5|57387.8|57262.8|36
1616417890000|2021-03-22 12:58:10|57399.1|57274.1|57403.2|57278.2|57404.6|57279.6|57397.6|57272.6|33
1616417900000|2021-03-22 12:58:20|57403.1|57278.1|57384.7|57259.7|57407.9|57282.9|57384.7|57259.7|28
1616417910000|2021-03-22 12:58:30|57387.4|57262.4|57397|57272|57399.2|57274.2|57382.7|57257.7|37
1616417920000|2021-03-22 12:58:40|57398.3|57273.3|57387.6|57262.6|57399|57274|57387.6|57262.6|31
1616417930000|2021-03-22 12:58:50|57387.7|57262.7|57383.8|57258.8|57388.6|57263.6|57377.8|57252.8|34
1616417940000|2021-03-22 12:59:00|57384.5|57259.5|57386|57261|57387.4|57262.4|57382.3|57257.3|29
1616417950000|2021-03-22 12:59:10|57386.1|57261.1|57384|57259|57387.7|57262.7|57376.8|57251.8|26
1616417960000|2021-03-22 12:59:20|57384.1|57259.1|57377.2|57252.2|57384.1|57259.1|57374.2|57249.2|36
1616417970000|2021-03-22 12:59:30|57376.1|57251.1|57375.5|57250.5|57379.6|57254.6|57375.5|57250.5|26
1616417980000|2021-03-22 12:59:40|57374.1|57249.1|57357.9|57232.9|57374.9|57249.9|57357.9|57232.9|28
1616417990000|2021-03-22 12:59:50|57358.5|57233.5|57341.3|57216.3|57363.7|57238.7|57341.3|57216.3|31
1616418000000|2021-03-22 13:00:00|57341.7|57216.7|57347.8|57222.8|57349.4|57224.4|57337.4|57212.4|34
1616418010000|2021-03-22 13:00:10|57348.1|57223.1|57379.2|57254.2|57387|57262|57347.8|57222.8|36
1616418020000|2021-03-22 13:00:20|57378.7|57253.7|57402.9|57277.9|57402.9|57277.9|57378.7|57253.7|38
1616418030000|2021-03-22 13:00:30|57407.1|57282.1|57408.4|57283.4|57417.5|57292.5|57400.5|57275.5|37
1616418040000|2021-03-22 13:00:40|57416.5|57291.5|57408.1|57283.1|57419.7|57294.7|57399.4|57274.4|38
1616418050000|2021-03-22 13:00:50|57405.5|57280.5|57405.9|57280.9|57405.9|57280.9|57399.6|57274.6|22
1616418060000|2021-03-22 13:01:00|57406.1|57281.1|57391.4|57266.4|57406.1|57281.1|57387.3|57262.3|38
1616418070000|2021-03-22 13:01:10|57390.4|57265.4|57381.8|57256.8|57391.8|57266.8|57381.8|57256.8|32
1616418080000|2021-03-22 13:01:20|57380.8|57255.8|57370.8|57245.8|57380.8|57255.8|57369|57244|37
1616418090000|2021-03-22 13:01:30|57372.2|57247.2|57367.9|57242.9|57374.9|57249.9|57367.9|57242.9|36
1616418100000|2021-03-22 13:01:40|57363.6|57238.6|57359.5|57234.5|57367.9|57242.9|57350.6|57225.6|30
1616418110000|2021-03-22 13:01:50|57357.7|57232.7|57337.1|57212.1|57357.7|57232.7|57333.4|57208.4|27
1616418120000|2021-03-22 13:02:00|57338.5|57213.5|57328.1|57203.1|57340|57215|57327.4|57202.4|25
1616418130000|2021-03-22 13:02:10|57325.4|57200.4|57340.6|57215.6|57340.6|57215.6|57324.4|57199.4|33
1616418140000|2021-03-22 13:02:20|57341.3|57216.3|57315.3|57190.3|57341.3|57216.3|57315.3|57190.3|36
1616418150000|2021-03-22 13:02:30|57316|57191|57300.8|57175.8|57316|57191|57300.8|57175.8|30
1616418160000|2021-03-22 13:02:40|57300.4|57175.4|57296.5|57171.5|57300.8|57175.8|57295|57170|22
1616418170000|2021-03-22 13:02:50|57296.2|57171.2|57267|57142|57298.1|57173.1|57267|57142|35
1616418180000|2021-03-22 13:03:00|57266.7|57141.7|57284.1|57159.1|57288.9|57163.9|57265.3|57140.3|37
1616418190000|2021-03-22 13:03:10|57283.4|57158.4|57300.3|57175.3|57300.3|57175.3|57283.4|57158.4|16
1616418200000|2021-03-22 13:03:20|57298.1|57173.1|57268.7|57143.7|57298.6|57173.6|57267.4|57142.4|30
1616418210000|2021-03-22 13:03:30|57268.9|57143.9|57261.2|57136.2|57268.9|57143.9|57261.2|57136.2|32
1616418220000|2021-03-22 13:03:40|57261.9|57136.9|57238.8|57113.8|57261.9|57136.9|57238.8|57113.8|29
1616418230000|2021-03-22 13:03:50|57240.6|57115.6|57236.1|57111.1|57240.7|57115.7|57234.8|57109.8|25
1616418240000|2021-03-22 13:04:00|57235.1|57110.1|57218.6|57093.6|57236.3|57111.3|57218.6|57093.6|27
1616418250000|2021-03-22 13:04:10|57218.3|57093.3|57240.6|57115.6|57240.6|57115.6|57218.3|57093.3|32
1616418260000|2021-03-22 13:04:20|57246.6|57121.6|57273.4|57148.4|57275.1|57150.1|57241.9|57116.9|32
1616418270000|2021-03-22 13:04:30|57273.7|57148.7|57264.3|57139.3|57277.9|57152.9|57264.3|57139.3|20
1616418280000|2021-03-22 13:04:40|57263.4|57138.4|57256.6|57131.6|57264.7|57139.7|57253.6|57128.6|32
1616418290000|2021-03-22 13:04:50|57256.3|57131.3|57258.9|57133.9|57262|57137|57248.9|57123.9|29
1616418300000|2021-03-22 13:05:00|57260|57135|57231.2|57106.2|57261|57136|57231.2|57106.2|23
1616418310000|2021-03-22 13:05:10|57230.6|57105.6|57203.7|57078.7|57232.6|57107.6|57203.7|57078.7|32
1616418320000|2021-03-22 13:05:20|57203.8|57078.8|57222.7|57097.7|57229.2|57104.2|57200.8|57075.8|37
1616418330000|2021-03-22 13:05:30|57224.8|57099.8|57215|57090|57229.7|57104.7|57213.7|57088.7|37
1616418340000|2021-03-22 13:05:40|57213|57088|57208.6|57083.6|57213.3|57088.3|57207.4|57082.4|19
1616418350000|2021-03-22 13:05:50|57209.4|57084.4|57188.3|57063.3|57210.2|57085.2|57188.3|57063.3|28
1616418360000|2021-03-22 13:06:00|57190.9|57065.9|57167.3|57042.3|57190.9|57065.9|57150.2|57025.2|35
1616418370000|2021-03-22 13:06:10|57168.5|57043.5|57171.1|57046.1|57178.9|57053.9|57167.4|57042.4|34
1616418380000|2021-03-22 13:06:20|57173.5|57048.5|57188.4|57063.4|57188.7|57063.7|57172.6|57047.6|33
1616418390000|2021-03-22 13:06:30|57188.8|57063.8|57187.5|57062.5|57189.5|57064.5|57174.1|57049.1|31
1616418400000|2021-03-22 13:06:40|57187.3|57062.3|57188.8|57063.8|57199.3|57074.3|57183.5|57058.5|32
1616418410000|2021-03-22 13:06:50|57191.4|57066.4|57198|57073|57199.6|57074.6|57188.8|57063.8|36
1616418420000|2021-03-22 13:07:00|57196.3|57071.3|57204.6|57079.6|57215.3|57090.3|57195.1|57070.1|37
1616418430000|2021-03-22 13:07:10|57204.1|57079.1|57227.9|57102.9|57233.4|57108.4|57204.1|57079.1|30
1616418440000|2021-03-22 13:07:20|57225|57100|57227.2|57102.2|57227.2|57102.2|57219.7|57094.7|26
1616418450000|2021-03-22 13:07:30|57226.9|57101.9|57229.6|57104.6|57229.6|57104.6|57221|57096|29
1616418460000|2021-03-22 13:07:40|57229.4|57104.4|57265.1|57140.1|57265.1|57140.1|57227.8|57102.8|32
1616418470000|2021-03-22 13:07:50|57266.8|57141.8|57259.5|57134.5|57274.7|57149.7|57259.5|57134.5|35
1616418480000|2021-03-22 13:08:00|57257|57132|57267.3|57142.3|57271|57146|57255.1|57130.1|39
1616418490000|2021-03-22 13:08:10|57267.6|57142.6|57268.2|57143.2|57270.6|57145.6|57266.7|57141.7|27
1616418500000|2021-03-22 13:08:20|57267.6|57142.6|57241.3|57116.3|57267.6|57142.6|57241.3|57116.3|28
1616418510000|2021-03-22 13:08:30|57241.2|57116.2|57231.8|57106.8|57241.4|57116.4|57226.4|57101.4|37
1616418520000|2021-03-22 13:08:40|57231.7|57106.7|57223.4|57098.4|57231.7|57106.7|57223.4|57098.4|29
1616418530000|2021-03-22 13:08:50|57224.1|57099.1|57201.2|57076.2|57226|57101|57199.8|57074.8|33
1616418540000|2021-03-22 13:09:00|57199.1|57074.1|57172.6|57047.6|57201.8|57076.8|57170|57045|37
1616418550000|2021-03-22 13:09:10|57173|57048|57172.3|57047.3|57173.7|57048.7|57167.5|57042.5|31
1616418560000|2021-03-22 13:09:20|57170.9|57045.9|57129.5|57004.5|57170.9|57045.9|57126.7|57001.7|33
1616418570000|2021-03-22 13:09:30|57128.3|57003.3|57143.4|57018.4|57146.2|57021.2|57126.6|57001.6|26
1616418580000|2021-03-22 13:09:40|57143.2|57018.2|57149.1|57024.1|57150.6|57025.6|57140.9|57015.9|33
1616418590000|2021-03-22 13:09:50|57149.5|57024.5|57171.8|57046.8|57174.4|57049.4|57148.3|57023.3|34
1616418600000|2021-03-22 13:10:00|57170.7|57045.7|57139.9|57014.9|57170.7|57045.7|57139.1|57014.1|34
1616418610000|2021-03-22 13:10:10|57139.6|57014.6|57197.4|57072.4|57199.7|57074.7|57139|57014|40
1616418620000|2021-03-22 13:10:20|57199.4|57074.4|57183.8|57058.8|57205.4|57080.4|57180.4|57055.4|37
1616418630000|2021-03-22 13:10:30|57184.3|57059.3|57179.4|57054.4|57184.3|57059.3|57176.9|57051.9|32
1616418640000|2021-03-22 13:10:40|57179|57054|57201.6|57076.6|57209.1|57084.1|57177.7|57052.7|32
1616418650000|2021-03-22 13:10:50|57198.6|57073.6|57184.1|57059.1|57199.9|57074.9|57183.9|57058.9|33
1616418660000|2021-03-22 13:11:00|57184.9|57059.9|57162.1|57037.1|57187.1|57062.1|57162|57037|36
1616418670000|2021-03-22 13:11:10|57161.6|57036.6|57183.8|57058.8|57185.8|57060.8|57151.8|57026.8|32
1616418680000|2021-03-22 13:11:20|57184.9|57059.9|57206.5|57081.5|57213.4|57088.4|57184.2|57059.2|33
1616418690000|2021-03-22 13:11:30|57207.4|57082.4|57234.3|57109.3|57234.3|57109.3|57201.1|57076.1|30
1616418700000|2021-03-22 13:11:40|57233.1|57108.1|57264.6|57139.6|57264.7|57139.7|57224.7|57099.7|36
1616418710000|2021-03-22 13:11:50|57265.9|57140.9|57269.9|57144.9|57270.6|57145.6|57256.2|57131.2|35
1616418720000|2021-03-22 13:12:00|57271.8|57146.8|57260.5|57135.5|57280.1|57155.1|57260.5|57135.5|37
1616418730000|2021-03-22 13:12:10|57261.3|57136.3|57264.9|57139.9|57271.9|57146.9|57259.3|57134.3|38
1616418740000|2021-03-22 13:12:20|57265|57140|57268.2|57143.2|57269.9|57144.9|57252.2|57127.2|32
1616418750000|2021-03-22 13:12:30|57267.1|57142.1|57263.2|57138.2|57276.5|57151.5|57261.4|57136.4|36
1616418760000|2021-03-22 13:12:40|57264.1|57139.1|57258|57133|57275.5|57150.5|57258|57133|29
1616418770000|2021-03-22 13:12:50|57260.3|57135.3|57234.6|57109.6|57263.3|57138.3|57234.6|57109.6|30
1616418780000|2021-03-22 13:13:00|57233.4|57108.4|57258.7|57133.7|57263.5|57138.5|57222|57097|36
1616418790000|2021-03-22 13:13:10|57262.8|57137.8|57264.8|57139.8|57277.4|57152.4|57262.8|57137.8|33
1616418800000|2021-03-22 13:13:20|57264.5|57139.5|57275.9|57150.9|57276.3|57151.3|57264.5|57139.5|32
1616418810000|2021-03-22 13:13:30|57276|57151|57272.2|57147.2|57280.1|57155.1|57271.2|57146.2|34
1616418820000|2021-03-22 13:13:40|57272.5|57147.5|57273|57148|57278.9|57153.9|57271.8|57146.8|27
1616418830000|2021-03-22 13:13:50|57272.4|57147.4|57309.6|57184.6|57309.6|57184.6|57271.3|57146.3|26
1616418840000|2021-03-22 13:14:00|57310.7|57185.7|57318.5|57193.5|57320.3|57195.3|57310.7|57185.7|37
1616418850000|2021-03-22 13:14:10|57319.3|57194.3|57360.4|57235.4|57361|57236|57319.3|57194.3|38
1616418860000|2021-03-22 13:14:20|57359.9|57234.9|57368.3|57243.3|57369.2|57244.2|57359.5|57234.5|35
1616418870000|2021-03-22 13:14:30|57369.2|57244.2|57369.1|57244.1|57372.2|57247.2|57368.3|57243.3|33
1616418880000|2021-03-22 13:14:40|57369.2|57244.2|57389.7|57264.7|57392.1|57267.1|57366.7|57241.7|34
1616418890000|2021-03-22 13:14:50|57389.5|57264.5|57391.8|57266.8|57396.6|57271.6|57388.4|57263.4|31
1616418900000|2021-03-22 13:15:00|57391|57266|57387.4|57262.4|57391.8|57266.8|57372.4|57247.4|33
1616418910000|2021-03-22 13:15:10|57387.3|57262.3|57385.6|57260.6|57388.8|57263.8|57379.9|57254.9|29
1616418920000|2021-03-22 13:15:20|57386.6|57261.6|57379.6|57254.6|57392.5|57267.5|57379.2|57254.2|25
1616418930000|2021-03-22 13:15:30|57373|57248|57364.4|57239.4|57380.7|57255.7|57360.4|57235.4|36
1616418940000|2021-03-22 13:15:40|57371.1|57246.1|57357.7|57232.7|57376.5|57251.5|57351.5|57226.5|33
1616418950000|2021-03-22 13:15:50|57355.4|57230.4|57349|57224|57355.4|57230.4|57346.1|57221.1|33
1616418960000|2021-03-22 13:16:00|57350.5|57225.5|57361|57236|57361.5|57236.5|57344.6|57219.6|29
1616418970000|2021-03-22 13:16:10|57360.4|57235.4|57352.8|57227.8|57362.1|57237.1|57351|57226|32
1616418980000|2021-03-22 13:16:20|57352.7|57227.7|57356|57231|57360.2|57235.2|57352.7|57227.7|31
1616418990000|2021-03-22 13:16:30|57356.5|57231.5|57363.1|57238.1|57363.4|57238.4|57356.5|57231.5|30
1616419000000|2021-03-22 13:16:40|57363|57238|57361.7|57236.7|57363|57238|57359.9|57234.9|21
1616419010000|2021-03-22 13:16:50|57361.6|57236.6|57375.5|57250.5|57376|57251|57361.6|57236.6|25
1616419020000|2021-03-22 13:17:00|57377.1|57252.1|57391.6|57266.6|57391.6|57266.6|57377.1|57252.1|29
1616419030000|2021-03-22 13:17:10|57390.8|57265.8|57378.4|57253.4|57390.8|57265.8|57377.4|57252.4|32
1616419040000|2021-03-22 13:17:20|57378|57253|57387.6|57262.6|57389.9|57264.9|57378|57253|28
1616419050000|2021-03-22 13:17:30|57387.9|57262.9|57381.4|57256.4|57388.1|57263.1|57373.1|57248.1|29
1616419060000|2021-03-22 13:17:40|57381.1|57256.1|57394.4|57269.4|57394.4|57269.4|57381.1|57256.1|26
1616419070000|2021-03-22 13:17:50|57396.1|57271.1|57401.4|57276.4|57406.2|57281.2|57393.5|57268.5|36
1616419080000|2021-03-22 13:18:00|57401|57276|57416.8|57291.8|57416.8|57291.8|57401|57276|34
1616419090000|2021-03-22 13:18:10|57416.9|57291.9|57432.7|57307.7|57435.3|57310.3|57416.9|57291.9|34
1616419100000|2021-03-22 13:18:20|57434.2|57309.2|57429.6|57304.6|57438.6|57313.6|57424.8|57299.8|34
1616419110000|2021-03-22 13:18:30|57429.1|57304.1|57448.1|57323.1|57448.1|57323.1|57429.1|57304.1|33
1616419120000|2021-03-22 13:18:40|57449.5|57324.5|57451.1|57326.1|57453.7|57328.7|57446|57321|37
1616419130000|2021-03-22 13:18:50|57454.7|57329.7|57461.6|57336.6|57461.6|57336.6|57454.6|57329.6|32
1616419140000|2021-03-22 13:19:00|57461.8|57336.8|57436.2|57311.2|57462.9|57337.9|57425.5|57300.5|30
1616419150000|2021-03-22 13:19:10|57435|57310|57428.4|57303.4|57435.7|57310.7|57425.4|57300.4|38
1616419160000|2021-03-22 13:19:20|57431.3|57306.3|57430.5|57305.5|57439.3|57314.3|57429.7|57304.7|33
1616419170000|2021-03-22 13:19:30|57429|57304|57436.7|57311.7|57436.7|57311.7|57421.2|57296.2|38
1616419180000|2021-03-22 13:19:40|57439.5|57314.5|57443.5|57318.5|57443.8|57318.8|57431.7|57306.7|35
1616419190000|2021-03-22 13:19:50|57443.1|57318.1|57455.3|57330.3|57459.3|57334.3|57443.1|57318.1|37
1616419200000|2021-03-22 13:20:00|57456.5|57331.5|57454.9|57329.9|57459|57334|57444.1|57319.1|36
1616419210000|2021-03-22 13:20:10|57455.1|57330.1|57422.3|57297.3|57458.4|57333.4|57385.9|57260.9|38
1616419220000|2021-03-22 13:20:20|57422.4|57297.4|57407.2|57282.2|57430.4|57305.4|57404.1|57279.1|38
1616419230000|2021-03-22 13:20:30|57406|57281|57346|57221|57406.9|57281.9|57341.1|57216.1|36
1616419240000|2021-03-22 13:20:40|57343.5|57218.5|57317.9|57192.9|57358.2|57233.2|57311.7|57186.7|28
1616419250000|2021-03-22 13:20:50|57318.6|57193.6|57325|57200|57341.8|57216.8|57318.6|57193.6|28
1616419260000|2021-03-22 13:21:00|57327.1|57202.1|57336.3|57211.3|57342.1|57217.1|57326.8|57201.8|27
1616419270000|2021-03-22 13:21:10|57336.8|57211.8|57340.5|57215.5|57350.2|57225.2|57336.8|57211.8|28
1616419280000|2021-03-22 13:21:20|57338.7|57213.7|57325.3|57200.3|57342.1|57217.1|57324.6|57199.6|24
1616419290000|2021-03-22 13:21:30|57324.2|57199.2|57268|57143|57324.2|57199.2|57266.7|57141.7|26
1616419300000|2021-03-22 13:21:40|57270.4|57145.4|57269.5|57144.5|57277.1|57152.1|57269.5|57144.5|23
1616419310000|2021-03-22 13:21:50|57265.9|57140.9|57246.7|57121.7|57265.9|57140.9|57246.7|57121.7|23
1616419320000|2021-03-22 13:22:00|57255.5|57130.5|57285.8|57160.8|57286.6|57161.6|57255.5|57130.5|25
1616419330000|2021-03-22 13:22:10|57279.8|57154.8|57300.2|57175.2|57313.3|57188.3|57279.8|57154.8|23
1616419340000|2021-03-22 13:22:20|57301.4|57176.4|57321.4|57196.4|57326.1|57201.1|57301.4|57176.4|25
1616419350000|2021-03-22 13:22:30|57315.7|57190.7|57250.8|57125.8|57317.8|57192.8|57246.7|57121.7|23
1616419360000|2021-03-22 13:22:40|57253.2|57128.2|57236.7|57111.7|57254.3|57129.3|57236.1|57111.1|26
1616419370000|2021-03-22 13:22:50|57236.9|57111.9|57240.6|57115.6|57250.7|57125.7|57221.9|57096.9|26
1616419380000|2021-03-22 13:23:00|57237.7|57112.7|57214.9|57089.9|57238.8|57113.8|57214.3|57089.3|26
1616419390000|2021-03-22 13:23:10|57201.9|57076.9|57188.9|57063.9|57201.9|57076.9|57183|57058|25
1616419400000|2021-03-22 13:23:20|57191.2|57066.2|57218.4|57093.4|57222.7|57097.7|57191.2|57066.2|27
1616419410000|2021-03-22 13:23:30|57219.1|57094.1|57231.6|57106.6|57232.4|57107.4|57208.6|57083.6|25
1616419420000|2021-03-22 13:23:40|57234.9|57109.9|57220|57095|57241.2|57116.2|57217|57092|25
1616419430000|2021-03-22 13:23:50|57222|57097|57219.4|57094.4|57233.2|57108.2|57217.7|57092.7|25
1616419440000|2021-03-22 13:24:00|57219.5|57094.5|57217.3|57092.3|57226.1|57101.1|57213.7|57088.7|28
1616419450000|2021-03-22 13:24:10|57217.9|57092.9|57232.5|57107.5|57232.6|57107.6|57217.9|57092.9|24
1616419460000|2021-03-22 13:24:20|57233.9|57108.9|57281.1|57156.1|57282.5|57157.5|57233.9|57108.9|25
1616419470000|2021-03-22 13:24:30|57280.4|57155.4|57286.7|57161.7|57290.7|57165.7|57279.1|57154.1|28
1616419480000|2021-03-22 13:24:40|57288.8|57163.8|57264.3|57139.3|57298.5|57173.5|57262.5|57137.5|27
1616419490000|2021-03-22 13:24:50|57264.7|57139.7|57275.9|57150.9|57275.9|57150.9|57264.4|57139.4|21
1616419500000|2021-03-22 13:25:00|57279.1|57154.1|57288|57163|57288.4|57163.4|57275.2|57150.2|27
1616419510000|2021-03-22 13:25:10|57292.8|57167.8|57303.8|57178.8|57303.8|57178.8|57291.1|57166.1|20
1616419520000|2021-03-22 13:25:20|57304.1|57179.1|57319.1|57194.1|57319.1|57194.1|57303.2|57178.2|25
1616419530000|2021-03-22 13:25:30|57318.7|57193.7|57324|57199|57331.1|57206.1|57318.7|57193.7|23
1616419540000|2021-03-22 13:25:40|57328|57203|57337.8|57212.8|57342.3|57217.3|57325.8|57200.8|20
1616419550000|2021-03-22 13:25:50|57342.2|57217.2|57360.3|57235.3|57360.3|57235.3|57342.2|57217.2|21
1616419560000|2021-03-22 13:26:00|57363.5|57238.5|57368.8|57243.8|57368.8|57243.8|57356.2|57231.2|21
1616419570000|2021-03-22 13:26:10|57367.7|57242.7|57380.5|57255.5|57380.5|57255.5|57367.7|57242.7|25
1616419580000|2021-03-22 13:26:20|57379.1|57254.1|57381.7|57256.7|57381.8|57256.8|57378.8|57253.8|18
1616419590000|2021-03-22 13:26:30|57382.4|57257.4|57383.1|57258.1|57384.5|57259.5|57382.1|57257.1|18
1616419600000|2021-03-22 13:26:40|57383|57258|57372.2|57247.2|57396.5|57271.5|57372.2|57247.2|26
1616419610000|2021-03-22 13:26:50|57371.5|57246.5|57365.4|57240.4|57372.9|57247.9|57363.4|57238.4|28
1616419620000|2021-03-22 13:27:00|57366.7|57241.7|57371.8|57246.8|57373|57248|57365.3|57240.3|26
1616419630000|2021-03-22 13:27:10|57371|57246|57376.1|57251.1|57394.2|57269.2|57370.4|57245.4|24
1616419640000|2021-03-22 13:27:20|57374.2|57249.2|57357.9|57232.9|57374.4|57249.4|57357.9|57232.9|22
1616419650000|2021-03-22 13:27:30|57357|57232|57297.4|57172.4|57358.5|57233.5|57297.4|57172.4|27
1616419660000|2021-03-22 13:27:40|57295.7|57170.7|57282.4|57157.4|57295.7|57170.7|57272.1|57147.1|24
1616419670000|2021-03-22 13:27:50|57280.5|57155.5|57319.3|57194.3|57325.1|57200.1|57280|57155|27
1616419680000|2021-03-22 13:28:00|57319|57194|57310.8|57185.8|57319|57194|57280.5|57155.5|28
1616419690000|2021-03-22 13:28:10|57311|57186|57345|57220|57345|57220|57310.7|57185.7|27
1616419700000|2021-03-22 13:28:20|57348.1|57223.1|57339.7|57214.7|57352.7|57227.7|57339.6|57214.6|26
1616419710000|2021-03-22 13:28:30|57342.2|57217.2|57336.2|57211.2|57342.2|57217.2|57322|57197|24
1616419720000|2021-03-22 13:28:40|57336.4|57211.4|57339.5|57214.5|57339.5|57214.5|57334.9|57209.9|25
1616419730000|2021-03-22 13:28:50|57342|57217|57311.3|57186.3|57344.1|57219.1|57311.3|57186.3|27
1616419740000|2021-03-22 13:29:00|57315|57190|57314.6|57189.6|57322.2|57197.2|57313.8|57188.8|25
1616419750000|2021-03-22 13:29:10|57308.1|57183.1|57278.4|57153.4|57310.3|57185.3|57278.3|57153.3|23
1616419760000|2021-03-22 13:29:20|57286.9|57161.9|57301.4|57176.4|57309.5|57184.5|57285.4|57160.4|26
1616419770000|2021-03-22 13:29:30|57307.2|57182.2|57282|57157|57316.6|57191.6|57280|57155|29
1616419780000|2021-03-22 13:29:40|57271.8|57146.8|57277.4|57152.4|57277.4|57152.4|57258.9|57133.9|27
1616419790000|2021-03-22 13:29:50|57274|57149|57266.6|57141.6|57274|57149|57263.9|57138.9|24
1616419800000|2021-03-22 13:30:00|57266.4|57141.4|57295.3|57170.3|57295.8|57170.8|57266.4|57141.4|26
1616419810000|2021-03-22 13:30:10|57300.7|57175.7|57301.8|57176.8|57304.1|57179.1|57297.6|57172.6|26
1616419820000|2021-03-22 13:30:20|57301.3|57176.3|57313|57188|57317.4|57192.4|57301.3|57176.3|27
1616419830000|2021-03-22 13:30:30|57314.3|57189.3|57312.8|57187.8|57320.8|57195.8|57304.9|57179.9|24
1616419840000|2021-03-22 13:30:40|57313.1|57188.1|57321.6|57196.6|57324.9|57199.9|57311.8|57186.8|24
1616419850000|2021-03-22 13:30:50|57321.5|57196.5|57309.4|57184.4|57328.2|57203.2|57308.6|57183.6|24
1616419860000|2021-03-22 13:31:00|57309.5|57184.5|57311.7|57186.7|57312.1|57187.1|57302.4|57177.4|27
1616419870000|2021-03-22 13:31:10|57312|57187|57288.9|57163.9|57312.3|57187.3|57288.9|57163.9|29
1616419880000|2021-03-22 13:31:20|57290.4|57165.4|57269.8|57144.8|57290.4|57165.4|57263.7|57138.7|25
1616419890000|2021-03-22 13:31:30|57271.4|57146.4|57283.2|57158.2|57283.8|57158.8|57269.1|57144.1|27
1616419900000|2021-03-22 13:31:40|57284.6|57159.6|57274.9|57149.9|57284.6|57159.6|57269.5|57144.5|28
1616419910000|2021-03-22 13:31:50|57273.6|57148.6|57276.9|57151.9|57279.6|57154.6|57273.4|57148.4|27
1616419920000|2021-03-22 13:32:00|57278|57153|57280.4|57155.4|57285.3|57160.3|57274.4|57149.4|27
1616419930000|2021-03-22 13:32:10|57277.9|57152.9|57253.6|57128.6|57277.9|57152.9|57249.9|57124.9|25
1616419940000|2021-03-22 13:32:20|57250.7|57125.7|57252.1|57127.1|57272.1|57147.1|57250.7|57125.7|26
1616419950000|2021-03-22 13:32:30|57250.7|57125.7|57245.8|57120.8|57250.7|57125.7|57241|57116|24
1616419960000|2021-03-22 13:32:40|57244.2|57119.2|57225.5|57100.5|57245.6|57120.6|57223.9|57098.9|20
1616419970000|2021-03-22 13:32:50|57225.2|57100.2|57232.3|57107.3|57245.1|57120.1|57220.3|57095.3|25
1616419980000|2021-03-22 13:33:00|57233|57108|57222|57097|57235.6|57110.6|57218.1|57093.1|26
1616419990000|2021-03-22 13:33:10|57221|57096|57226.9|57101.9|57227.3|57102.3|57219.3|57094.3|22
1616420000000|2021-03-22 13:33:20|57227.2|57102.2|57216.6|57091.6|57227.6|57102.6|57215.9|57090.9|23
1616420010000|2021-03-22 13:33:30|57216.3|57091.3|57206.2|57081.2|57217.9|57092.9|57202|57077|27
1616420020000|2021-03-22 13:33:40|57203|57078|57206.2|57081.2|57209.1|57084.1|57202.3|57077.3|25
1616420030000|2021-03-22 13:33:50|57206.3|57081.3|57219.3|57094.3|57219.3|57094.3|57206.3|57081.3|21
1616420040000|2021-03-22 13:34:00|57222.1|57097.1|57227.3|57102.3|57230.7|57105.7|57222.1|57097.1|25
1616420050000|2021-03-22 13:34:10|57227.2|57102.2|57202.1|57077.1|57232.4|57107.4|57201.5|57076.5|28
1616420060000|2021-03-22 13:34:20|57205.7|57080.7|57202.9|57077.9|57213.4|57088.4|57201.1|57076.1|26
1616420070000|2021-03-22 13:34:30|57202|57077|57199.7|57074.7|57211.7|57086.7|57190.8|57065.8|27
1616420080000|2021-03-22 13:34:40|57205.8|57080.8|57191.2|57066.2|57205.8|57080.8|57187.8|57062.8|28
1616420090000|2021-03-22 13:34:50|57191.5|57066.5|57186.3|57061.3|57193.4|57068.4|57182.5|57057.5|24
1616420100000|2021-03-22 13:35:00|57187.2|57062.2|57193.2|57068.2|57195.4|57070.4|57180|57055|29
1616420110000|2021-03-22 13:35:10|57194.7|57069.7|57185.8|57060.8|57195.2|57070.2|57184.4|57059.4|25
1616420120000|2021-03-22 13:35:20|57186.4|57061.4|57184.4|57059.4|57189.4|57064.4|57182.5|57057.5|20
1616420130000|2021-03-22 13:35:30|57183.6|57058.6|57177.2|57052.2|57186.2|57061.2|57177.2|57052.2|18
1616420140000|2021-03-22 13:35:40|57176.9|57051.9|57181.1|57056.1|57181.5|57056.5|57176.9|57051.9|23
1616420150000|2021-03-22 13:35:50|57181.2|57056.2|57179.2|57054.2|57182.2|57057.2|57178.1|57053.1|22
1616420160000|2021-03-22 13:36:00|57179.8|57054.8|57201.2|57076.2|57203.2|57078.2|57179.8|57054.8|26
1616420170000|2021-03-22 13:36:10|57203.2|57078.2|57217.1|57092.1|57217.3|57092.3|57203.2|57078.2|25
1616420180000|2021-03-22 13:36:20|57218.1|57093.1|57209.1|57084.1|57220.9|57095.9|57204.6|57079.6|28
1616420190000|2021-03-22 13:36:30|57208.5|57083.5|57198.6|57073.6|57209.4|57084.4|57197.1|57072.1|26
1616420200000|2021-03-22 13:36:40|57199.6|57074.6|57206.5|57081.5|57209|57084|57199.6|57074.6|16
1616420210000|2021-03-22 13:36:50|57208.8|57083.8|57203.8|57078.8|57209.1|57084.1|57196.6|57071.6|24
1616420220000|2021-03-22 13:37:00|57204.6|57079.6|57188.2|57063.2|57207.5|57082.5|57186.1|57061.1|25
1616420230000|2021-03-22 13:37:10|57187.5|57062.5|57198.9|57073.9|57199.5|57074.5|57186.9|57061.9|25
1616420240000|2021-03-22 13:37:20|57198|57073|57216.8|57091.8|57217.8|57092.8|57197.4|57072.4|22
1616420250000|2021-03-22 13:37:30|57217.2|57092.2|57213|57088|57233|57108|57213|57088|25
1616420260000|2021-03-22 13:37:40|57211|57086|57229.2|57104.2|57229.2|57104.2|57208.5|57083.5|28
1616420270000|2021-03-22 13:37:50|57229.4|57104.4|57201.9|57076.9|57231.8|57106.8|57201.9|57076.9|29
1616420280000|2021-03-22 13:38:00|57200|57075|57192.6|57067.6|57200.9|57075.9|57188.6|57063.6|28
1616420290000|2021-03-22 13:38:10|57194.2|57069.2|57187|57062|57195.9|57070.9|57183.8|57058.8|27
1616420300000|2021-03-22 13:38:20|57191.7|57066.7|57200.8|57075.8|57200.8|57075.8|57191.7|57066.7|22
1616420310000|2021-03-22 13:38:30|57202.1|57077.1|57185.9|57060.9|57202.1|57077.1|57181.7|57056.7|27
1616420320000|2021-03-22 13:38:40|57186|57061|57182.8|57057.8|57190.5|57065.5|57181.1|57056.1|26
1616420330000|2021-03-22 13:38:50|57182.2|57057.2|57184.2|57059.2|57190.3|57065.3|57181.6|57056.6|24
1616420340000|2021-03-22 13:39:00|57183.4|57058.4|57161.5|57036.5|57183.4|57058.4|57161.5|57036.5|23
1616420350000|2021-03-22 13:39:10|57154.9|57029.9|57140|57015|57157.5|57032.5|57126.9|57001.9|24
1616420360000|2021-03-22 13:39:20|57140.4|57015.4|57130.7|57005.7|57174.4|57049.4|57120|56995|27
1616420370000|2021-03-22 13:39:30|57090.7|56965.7|57050.6|56925.6|57090.7|56965.7|57049.7|56924.7|24
1616420380000|2021-03-22 13:39:40|57050.5|56925.5|57062.9|56937.9|57062.9|56937.9|57044.4|56919.4|29
1616420390000|2021-03-22 13:39:50|57060|56935|57047.1|56922.1|57078.5|56953.5|57039.8|56914.8|26
1616420400000|2021-03-22 13:40:00|57045.6|56920.6|57039.7|56914.7|57056.6|56931.6|57038.7|56913.7|23
1616420410000|2021-03-22 13:40:10|57037.1|56912.1|56992.2|56867.2|57037.4|56912.4|56985.3|56860.3|25
1616420420000|2021-03-22 13:40:20|56977.6|56852.6|56850.1|56725.1|56978.2|56853.2|56847.1|56722.1|28
1616420430000|2021-03-22 13:40:30|56857.9|56732.9|56788.8|56663.8|56858.6|56733.6|56788.8|56663.8|29
1616420440000|2021-03-22 13:40:40|56789.7|56664.7|56703.1|56578.1|56789.7|56664.7|56700.5|56575.5|28
1616420450000|2021-03-22 13:40:50|56703.7|56578.7|56752.2|56627.2|56758.4|56633.4|56703.7|56578.7|29
1616420460000|2021-03-22 13:41:00|56748.5|56623.5|56776.5|56651.5|56790|56665|56748.5|56623.5|27
1616420470000|2021-03-22 13:41:10|56784.1|56659.1|56819.1|56694.1|56823.4|56698.4|56778.6|56653.6|26
1616420480000|2021-03-22 13:41:20|56819.5|56694.5|56729.8|56604.8|56819.5|56694.5|56724.8|56599.8|27
1616420490000|2021-03-22 13:41:30|56723|56598|56714.3|56589.3|56734.3|56609.3|56698.6|56573.6|28
1616420500000|2021-03-22 13:41:40|56712.5|56587.5|56646.7|56521.7|56712.5|56587.5|56624.1|56499.1|29
1616420510000|2021-03-22 13:41:50|56645.4|56520.4|56684.1|56559.1|56684.1|56559.1|56644.8|56519.8|28
1616420520000|2021-03-22 13:42:00|56684.2|56559.2|56736.1|56611.1|56739.3|56614.3|56684.2|56559.2|27
1616420530000|2021-03-22 13:42:10|56744.7|56619.7|56779.9|56654.9|56785|56660|56729.4|56604.4|29
1616420540000|2021-03-22 13:42:20|56776.8|56651.8|56704.6|56579.6|56776.8|56651.8|56701|56576|28
1616420550000|2021-03-22 13:42:30|56705.1|56580.1|56724.8|56599.8|56736.6|56611.6|56701.9|56576.9|29
1616420560000|2021-03-22 13:42:40|56725.8|56600.8|56683|56558|56725.8|56600.8|56674.8|56549.8|27
1616420570000|2021-03-22 13:42:50|56683.2|56558.2|56724.4|56599.4|56735|56610|56675.6|56550.6|28
1616420580000|2021-03-22 13:43:00|56714.6|56589.6|56722.9|56597.9|56733.3|56608.3|56709.8|56584.8|27
1616420590000|2021-03-22 13:43:10|56720.5|56595.5|56697.4|56572.4|56721.5|56596.5|56696.2|56571.2|28
1616420600000|2021-03-22 13:43:20|56694.8|56569.8|56701.2|56576.2|56705.8|56580.8|56664.8|56539.8|27
1616420610000|2021-03-22 13:43:30|56710.1|56585.1|56705.5|56580.5|56710.1|56585.1|56677.6|56552.6|26
1616420620000|2021-03-22 13:43:40|56708.2|56583.2|56688.4|56563.4|56708.2|56583.2|56686.4|56561.4|27
1616420630000|2021-03-22 13:43:50|56696.2|56571.2|56736.8|56611.8|56736.8|56611.8|56696.2|56571.2|24
1616420640000|2021-03-22 13:44:00|56736.6|56611.6|56789.8|56664.8|56789.8|56664.8|56721.8|56596.8|28
1616420650000|2021-03-22 13:44:10|56795.1|56670.1|56765.8|56640.8|56796|56671|56760.1|56635.1|28
1616420660000|2021-03-22 13:44:20|56762.5|56637.5|56781.8|56656.8|56786.5|56661.5|56762.5|56637.5|27
1616420670000|2021-03-22 13:44:30|56781.4|56656.4|56810.9|56685.9|56811.1|56686.1|56780.8|56655.8|24
1616420680000|2021-03-22 13:44:40|56811.2|56686.2|56810.3|56685.3|56819.1|56694.1|56806.3|56681.3|23
1616420690000|2021-03-22 13:44:50|56802.9|56677.9|56815.9|56690.9|56816.4|56691.4|56791.3|56666.3|26
1616420700000|2021-03-22 13:45:00|56815.6|56690.6|56859.9|56734.9|56861.5|56736.5|56815.6|56690.6|24
1616420710000|2021-03-22 13:45:10|56860.7|56735.7|56850.2|56725.2|56871.8|56746.8|56850.2|56725.2|29
1616420720000|2021-03-22 13:45:20|56843.7|56718.7|56870.1|56745.1|56870.6|56745.6|56843.6|56718.6|27
1616420730000|2021-03-22 13:45:30|56868.8|56743.8|56837|56712|56883.8|56758.8|56831.8|56706.8|28
1616420740000|2021-03-22 13:45:40|56835.7|56710.7|56867.2|56742.2|56867.2|56742.2|56834.9|56709.9|28
1616420750000|2021-03-22 13:45:50|56869|56744|56872.1|56747.1|56875.3|56750.3|56859.5|56734.5|29
1616420760000|2021-03-22 13:46:00|56878.2|56753.2|56856.3|56731.3|56881|56756|56856.3|56731.3|27
1616420770000|2021-03-22 13:46:10|56856.9|56731.9|56840.3|56715.3|56862.9|56737.9|56840.3|56715.3|28
1616420780000|2021-03-22 13:46:20|56837.2|56712.2|56839.1|56714.1|56853.7|56728.7|56837.2|56712.2|28
1616420790000|2021-03-22 13:46:30|56839.4|56714.4|56887.5|56762.5|56888|56763|56839.4|56714.4|28
1616420800000|2021-03-22 13:46:40|56887.7|56762.7|56899.8|56774.8|56899.8|56774.8|56884.4|56759.4|23
1616420810000|2021-03-22 13:46:50|56900.3|56775.3|56930.2|56805.2|56930.2|56805.2|56900.3|56775.3|26
1616420820000|2021-03-22 13:47:00|56932.4|56807.4|56941.4|56816.4|56941.4|56816.4|56913.6|56788.6|27
1616420830000|2021-03-22 13:47:10|56944.7|56819.7|56952|56827|56952|56827|56932.7|56807.7|21
1616420840000|2021-03-22 13:47:20|56952.7|56827.7|56948|56823|56957.5|56832.5|56948|56823|28
1616420850000|2021-03-22 13:47:30|56948.3|56823.3|56974.6|56849.6|56974.6|56849.6|56947.8|56822.8|24
1616420860000|2021-03-22 13:47:40|56974.5|56849.5|56971.5|56846.5|56986.6|56861.6|56969.7|56844.7|21
1616420870000|2021-03-22 13:47:50|56971.8|56846.8|56997.4|56872.4|57000|56875|56971.8|56846.8|22
1616420880000|2021-03-22 13:48:00|56997.1|56872.1|57019.4|56894.4|57034.5|56909.5|56995.6|56870.6|26
1616420890000|2021-03-22 13:48:10|57017.9|56892.9|57012.8|56887.8|57025.4|56900.4|57012.8|56887.8|25
1616420900000|2021-03-22 13:48:20|57013.1|56888.1|56976|56851|57020.7|56895.7|56976|56851|26
1616420910000|2021-03-22 13:48:30|56974|56849|56953|56828|56986|56861|56952.3|56827.3|28
1616420920000|2021-03-22 13:48:40|56951.7|56826.7|56921.6|56796.6|56958.7|56833.7|56921.6|56796.6|25
1616420930000|2021-03-22 13:48:50|56920.9|56795.9|56914.1|56789.1|56929.4|56804.4|56914.1|56789.1|26
1616420940000|2021-03-22 13:49:00|56913|56788|56919.6|56794.6|56931.2|56806.2|56912.8|56787.8|26
1616420950000|2021-03-22 13:49:10|56919.7|56794.7|56929.8|56804.8|56954.1|56829.1|56919.2|56794.2|27
1616420960000|2021-03-22 13:49:20|56930.6|56805.6|56963.3|56838.3|56963.3|56838.3|56917.1|56792.1|24
1616420970000|2021-03-22 13:49:30|56964.6|56839.6|56944.3|56819.3|56967.9|56842.9|56937.2|56812.2|23
1616420980000|2021-03-22 13:49:40|56944.2|56819.2|56923.3|56798.3|56950.8|56825.8|56923.3|56798.3|26
1616420990000|2021-03-22 13:49:50|56919.3|56794.3|56900|56775|56920.1|56795.1|56899.9|56774.9|24
1616421000000|2021-03-22 13:50:00|56900.2|56775.2|56879.3|56754.3|56900.2|56775.2|56871.5|56746.5|26
1616421010000|2021-03-22 13:50:10|56880.7|56755.7|56883.1|56758.1|56883.1|56758.1|56868.9|56743.9|27
1616421020000|2021-03-22 13:50:20|56886.4|56761.4|56911|56786|56916.8|56791.8|56886.4|56761.4|32
1616421030000|2021-03-22 13:50:30|56912.6|56787.6|56937.6|56812.6|56937.6|56812.6|56910.3|56785.3|33
1616421040000|2021-03-22 13:50:40|56934.2|56809.2|56943.6|56818.6|56951|56826|56934.2|56809.2|37
1616421050000|2021-03-22 13:50:50|56942.8|56817.8|56942.2|56817.2|56945.3|56820.3|56924.5|56799.5|37
1616421060000|2021-03-22 13:51:00|56943|56818|56944.2|56819.2|56950.7|56825.7|56941.1|56816.1|29
1616421070000|2021-03-22 13:51:10|56944.9|56819.9|56947.7|56822.7|56951.4|56826.4|56942.8|56817.8|20
1616421080000|2021-03-22 13:51:20|56952.1|56827.1|56977.5|56852.5|56977.5|56852.5|56948.8|56823.8|32
1616421090000|2021-03-22 13:51:30|56973.9|56848.9|56930.7|56805.7|56973.9|56848.9|56925.6|56800.6|37
1616421100000|2021-03-22 13:51:40|56930.6|56805.6|56927.7|56802.7|56950.5|56825.5|56927.7|56802.7|39
1616421110000|2021-03-22 13:51:50|56930.1|56805.1|56919.8|56794.8|56950.5|56825.5|56919.8|56794.8|36
1616421120000|2021-03-22 13:52:00|56919.9|56794.9|56952.5|56827.5|56954.1|56829.1|56918.6|56793.6|36
1616421130000|2021-03-22 13:52:10|56953.5|56828.5|56962.9|56837.9|56968.3|56843.3|56953|56828|38
1616421140000|2021-03-22 13:52:20|56963.6|56838.6|56993.3|56868.3|56998.8|56873.8|56959.5|56834.5|35
1616421150000|2021-03-22 13:52:30|56988.4|56863.4|56973.4|56848.4|56991.9|56866.9|56970|56845|36
1616421160000|2021-03-22 13:52:40|56970.9|56845.9|57021.2|56896.2|57021.2|56896.2|56965.3|56840.3|34
1616421170000|2021-03-22 13:52:50|57023.2|56898.2|57046.9|56921.9|57053.2|56928.2|57022|56897|33
1616421180000|2021-03-22 13:53:00|57051.7|56926.7|57078.2|56953.2|57086.5|56961.5|57050.6|56925.6|33
1616421190000|2021-03-22 13:53:10|57078.5|56953.5|57024.2|56899.2|57078.5|56953.5|57023.9|56898.9|35
1616421200000|2021-03-22 13:53:20|57026.3|56901.3|57030.5|56905.5|57040.4|56915.4|57026.3|56901.3|36
1616421210000|2021-03-22 13:53:30|57026.7|56901.7|57013.5|56888.5|57027.9|56902.9|57006|56881|36
1616421220000|2021-03-22 13:53:40|57012.3|56887.3|57042.8|56917.8|57043.1|56918.1|57012.3|56887.3|35
1616421230000|2021-03-22 13:53:50|57042.6|56917.6|57061.4|56936.4|57064.5|56939.5|57027.8|56902.8|38
1616421240000|2021-03-22 13:54:00|57060.3|56935.3|57056.7|56931.7|57067.6|56942.6|57049.6|56924.6|37
1616421250000|2021-03-22 13:54:10|57055|56930|57038.3|56913.3|57067.9|56942.9|57038.3|56913.3|36
1616421260000|2021-03-22 13:54:20|57036.5|56911.5|57069|56944|57069|56944|57036.5|56911.5|38
1616421270000|2021-03-22 13:54:30|57068.6|56943.6|57063.6|56938.6|57072|56947|57060.8|56935.8|32
1616421280000|2021-03-22 13:54:40|57063.3|56938.3|57074.8|56949.8|57077.2|56952.2|57057.1|56932.1|33
1616421290000|2021-03-22 13:54:50|57077.6|56952.6|57092.2|56967.2|57095.4|56970.4|57077.6|56952.6|37
1616421300000|2021-03-22 13:55:00|57094.2|56969.2|57061.9|56936.9|57094.2|56969.2|57058.3|56933.3|35
1616421310000|2021-03-22 13:55:10|57064.4|56939.4|57086|56961|57086|56961|57057.1|56932.1|32
1616421320000|2021-03-22 13:55:20|57086.4|56961.4|57078.4|56953.4|57091.4|56966.4|57076.2|56951.2|38
1616421330000|2021-03-22 13:55:30|57081.2|56956.2|57100.1|56975.1|57100.1|56975.1|57074.5|56949.5|33
1616421340000|2021-03-22 13:55:40|57098.2|56973.2|57084.8|56959.8|57100.6|56975.6|57074.7|56949.7|34
1616421350000|2021-03-22 13:55:50|57081.8|56956.8|57087.4|56962.4|57095.4|56970.4|57064.2|56939.2|39
1616421360000|2021-03-22 13:56:00|57085.2|56960.2|57077.8|56952.8|57085.2|56960.2|57070.6|56945.6|37
1616421370000|2021-03-22 13:56:10|57075.6|56950.6|57072.1|56947.1|57080.3|56955.3|57062|56937|31
1616421380000|2021-03-22 13:56:20|57071.9|56946.9|57054.1|56929.1|57072.4|56947.4|57054.1|56929.1|23
1616421390000|2021-03-22 13:56:30|57051.9|56926.9|57058.9|56933.9|57060.7|56935.7|57051.9|56926.9|29
1616421400000|2021-03-22 13:56:40|57058.3|56933.3|57080.1|56955.1|57080.9|56955.9|57058.3|56933.3|31
1616421410000|2021-03-22 13:56:50|57078.6|56953.6|57065.4|56940.4|57080.9|56955.9|57062.3|56937.3|34
1616421420000|2021-03-22 13:57:00|57065.6|56940.6|57070.4|56945.4|57070.7|56945.7|57062.4|56937.4|31
1616421430000|2021-03-22 13:57:10|57070.5|56945.5|57075.2|56950.2|57083|56958|57070.5|56945.5|37
1616421440000|2021-03-22 13:57:20|57075.9|56950.9|57076.4|56951.4|57080.4|56955.4|57073.9|56948.9|33
1616421450000|2021-03-22 13:57:30|57075.7|56950.7|57081.7|56956.7|57081.7|56956.7|57074.5|56949.5|35
1616421460000|2021-03-22 13:57:40|57082.2|56957.2|57059.9|56934.9|57101.7|56976.7|57059.9|56934.9|31
1616421470000|2021-03-22 13:57:50|57060.7|56935.7|57041.1|56916.1|57062.9|56937.9|57039|56914|34
1616421480000|2021-03-22 13:58:00|57039.2|56914.2|57026.4|56901.4|57040.5|56915.5|57009.9|56884.9|36
1616421490000|2021-03-22 13:58:10|57027|56902|57040.6|56915.6|57041.8|56916.8|57020.2|56895.2|37
1616421500000|2021-03-22 13:58:20|57037.9|56912.9|57041|56916|57045.1|56920.1|57028.8|56903.8|39
1616421510000|2021-03-22 13:58:30|57039.8|56914.8|57024.8|56899.8|57039.8|56914.8|57022.4|56897.4|36
1616421520000|2021-03-22 13:58:40|57025.4|56900.4|56980.7|56855.7|57026.5|56901.5|56977.6|56852.6|37
1616421530000|2021-03-22 13:58:50|56981.1|56856.1|56969.6|56844.6|56984.6|56859.6|56967.1|56842.1|37
1616421540000|2021-03-22 13:59:00|56971.3|56846.3|56998.7|56873.7|57005.3|56880.3|56971.3|56846.3|40
1616421550000|2021-03-22 13:59:10|56999|56874|57019.7|56894.7|57019.8|56894.8|56997.9|56872.9|38
1616421560000|2021-03-22 13:59:20|57019.4|56894.4|57053.4|56928.4|57054.1|56929.1|57019.4|56894.4|35
1616421570000|2021-03-22 13:59:30|57053.7|56928.7|57034.3|56909.3|57053.9|56928.9|57033.4|56908.4|37
1616421580000|2021-03-22 13:59:40|57035|56910|57049.4|56924.4|57050.8|56925.8|57035|56910|27
1616421590000|2021-03-22 13:59:50|57049.5|56924.5|57050.9|56925.9|57050.9|56925.9|57048.9|56923.9|25
1616421600000|2021-03-22 14:00:00|57049.8|56924.8|56972.1|56847.1|57050.1|56925.1|56972.1|56847.1|38
1616421610000|2021-03-22 14:00:10|56974|56849|56960.5|56835.5|56976.8|56851.8|56954.4|56829.4|37
1616421620000|2021-03-22 14:00:20|56961.2|56836.2|56995.6|56870.6|56996.2|56871.2|56960.5|56835.5|35
1616421630000|2021-03-22 14:00:30|56996.2|56871.2|57008.8|56883.8|57009.3|56884.3|56996.2|56871.2|38
1616421640000|2021-03-22 14:00:40|57008.3|56883.3|57014.4|56889.4|57014.5|56889.5|57001.8|56876.8|36
1616421650000|2021-03-22 14:00:50|57014.9|56889.9|57027.1|56902.1|57029.5|56904.5|57014.5|56889.5|26
1616421660000|2021-03-22 14:01:00|57027.4|56902.4|57052.4|56927.4|57052.4|56927.4|57027.4|56902.4|28
1616421670000|2021-03-22 14:01:10|57060.6|56935.6|57084|56959|57096.4|56971.4|57055.3|56930.3|33
1616421680000|2021-03-22 14:01:20|57085|56960|57097.1|56972.1|57106.8|56981.8|57080.9|56955.9|37
1616421690000|2021-03-22 14:01:30|57096.6|56971.6|57100.5|56975.5|57109.6|56984.6|57090.2|56965.2|38
1616421700000|2021-03-22 14:01:40|57101.2|56976.2|57132|57007|57141.5|57016.5|57101.2|56976.2|37
1616421710000|2021-03-22 14:01:50|57132.9|57007.9|57162|57037|57173.1|57048.1|57132.9|57007.9|39
1616421720000|2021-03-22 14:02:00|57158.2|57033.2|57139.8|57014.8|57166.5|57041.5|57128.8|57003.8|37
1616421730000|2021-03-22 14:02:10|57138.9|57013.9|57148.2|57023.2|57157.8|57032.8|57138.5|57013.5|38
1616421740000|2021-03-22 14:02:20|57149.2|57024.2|57149.4|57024.4|57154.5|57029.5|57135.3|57010.3|39
1616421750000|2021-03-22 14:02:30|57149.1|57024.1|57136.4|57011.4|57155.2|57030.2|57131.9|57006.9|31
1616421760000|2021-03-22 14:02:40|57134.8|57009.8|57129.2|57004.2|57143.2|57018.2|57129.2|57004.2|26
1616421770000|2021-03-22 14:02:50|57132.8|57007.8|57120.2|56995.2|57135.1|57010.1|57115.4|56990.4|21
1616421780000|2021-03-22 14:03:00|57119.2|56994.2|57115|56990|57122.8|56997.8|57114.5|56989.5|27
1616421790000|2021-03-22 14:03:10|57115.5|56990.5|57114.4|56989.4|57116|56991|57113.4|56988.4|26
1616421800000|2021-03-22 14:03:20|57111|56986|57066.1|56941.1|57111|56986|57064.9|56939.9|32
1616421810000|2021-03-22 14:03:30|57067.1|56942.1|57137.1|57012.1|57137.1|57012.1|57067.1|56942.1|39
1616421820000|2021-03-22 14:03:40|57138|57013|57139.6|57014.6|57144.9|57019.9|57117.8|56992.8|39
1616421830000|2021-03-22 14:03:50|57133.3|57008.3|57138.3|57013.3|57139.7|57014.7|57121.8|56996.8|38
1616421840000|2021-03-22 14:04:00|57127.8|57002.8|57141.2|57016.2|57143.2|57018.2|57119.5|56994.5|29
1616421850000|2021-03-22 14:04:10|57141|57016|57170.9|57045.9|57173.6|57048.6|57141|57016|28
1616421860000|2021-03-22 14:04:20|57170.2|57045.2|57182.9|57057.9|57188.5|57063.5|57170.2|57045.2|28
1616421870000|2021-03-22 14:04:30|57183.7|57058.7|57169.4|57044.4|57188.5|57063.5|57164.1|57039.1|35
1616421880000|2021-03-22 14:04:40|57172.8|57047.8|57150.7|57025.7|57182.2|57057.2|57150.7|57025.7|37
1616421890000|2021-03-22 14:04:50|57150.8|57025.8|57171.6|57046.6|57178.4|57053.4|57148.6|57023.6|33
1616421900000|2021-03-22 14:05:00|57171|57046|57162.3|57037.3|57174|57049|57155.1|57030.1|36
1616421910000|2021-03-22 14:05:10|57163.3|57038.3|57185.6|57060.6|57197.1|57072.1|57163.3|57038.3|36
1616421920000|2021-03-22 14:05:20|57186|57061|57158.3|57033.3|57188.5|57063.5|57155|57030|37
1616421930000|2021-03-22 14:05:30|57158.5|57033.5|57179.3|57054.3|57183.4|57058.4|57158.3|57033.3|34
1616421940000|2021-03-22 14:05:40|57179.7|57054.7|57188.8|57063.8|57188.8|57063.8|57167.9|57042.9|29
1616421950000|2021-03-22 14:05:50|57188.5|57063.5|57176.7|57051.7|57188.5|57063.5|57175.1|57050.1|34
1616421960000|2021-03-22 14:06:00|57177.2|57052.2|57174.1|57049.1|57179.7|57054.7|57173.7|57048.7|24
1616421970000|2021-03-22 14:06:10|57173.9|57048.9|57172|57047|57175.7|57050.7|57166.7|57041.7|30
1616421980000|2021-03-22 14:06:20|57171.2|57046.2|57172.9|57047.9|57172.9|57047.9|57162.1|57037.1|31
1616421990000|2021-03-22 14:06:30|57172.3|57047.3|57164.6|57039.6|57173.3|57048.3|57164.6|57039.6|21
1616422000000|2021-03-22 14:06:40|57166.7|57041.7|57179.6|57054.6|57180.3|57055.3|57166.7|57041.7|24
1616422010000|2021-03-22 14:06:50|57180.4|57055.4|57194.8|57069.8|57199.3|57074.3|57179.1|57054.1|25
1616422020000|2021-03-22 14:07:00|57195.1|57070.1|57221.2|57096.2|57225|57100|57195.1|57070.1|37
1616422030000|2021-03-22 14:07:10|57219.6|57094.6|57252.1|57127.1|57254.5|57129.5|57219.5|57094.5|37
1616422040000|2021-03-22 14:07:20|57251.9|57126.9|57266.5|57141.5|57271.3|57146.3|57251.9|57126.9|38
1616422050000|2021-03-22 14:07:30|57267|57142|57278.6|57153.6|57279.3|57154.3|57266.5|57141.5|36
1616422060000|2021-03-22 14:07:40|57278.9|57153.9|57298.5|57173.5|57299|57174|57278.9|57153.9|39
1616422070000|2021-03-22 14:07:50|57298.3|57173.3|57306.7|57181.7|57306.7|57181.7|57296.6|57171.6|32
1616422080000|2021-03-22 14:08:00|57308.3|57183.3|57299.4|57174.4|57309.1|57184.1|57295.4|57170.4|35
1616422090000|2021-03-22 14:08:10|57300.4|57175.4|57299.4|57174.4|57308.2|57183.2|57295|57170|35
1616422100000|2021-03-22 14:08:20|57304.8|57179.8|57282.2|57157.2|57313.6|57188.6|57274.8|57149.8|32
1616422110000|2021-03-22 14:08:30|57281.2|57156.2|57295.7|57170.7|57295.7|57170.7|57275.5|57150.5|34
1616422120000|2021-03-22 14:08:40|57295.3|57170.3|57285.4|57160.4|57309.3|57184.3|57285.4|57160.4|31
1616422130000|2021-03-22 14:08:50|57286.9|57161.9|57270.3|57145.3|57287.3|57162.3|57269.3|57144.3|30
1616422140000|2021-03-22 14:09:00|57269.3|57144.3|57281.3|57156.3|57282.7|57157.7|57268.6|57143.6|31
1616422150000|2021-03-22 14:09:10|57281.2|57156.2|57276|57151|57282.4|57157.4|57266.4|57141.4|33
1616422160000|2021-03-22 14:09:20|57278.2|57153.2|57266.2|57141.2|57280.4|57155.4|57263.1|57138.1|34
1616422170000|2021-03-22 14:09:30|57264.9|57139.9|57261.5|57136.5|57266.8|57141.8|57259.7|57134.7|32
1616422180000|2021-03-22 14:09:40|57257.3|57132.3|57256.9|57131.9|57259.6|57134.6|57254.2|57129.2|28
1616422190000|2021-03-22 14:09:50|57257.7|57132.7|57251.8|57126.8|57257.9|57132.9|57248.2|57123.2|24
1616422200000|2021-03-22 14:10:00|57252.4|57127.4|57262.4|57137.4|57265.1|57140.1|57251.1|57126.1|29
1616422210000|2021-03-22 14:10:10|57262.8|57137.8|57286.3|57161.3|57291.5|57166.5|57260.2|57135.2|33
1616422220000|2021-03-22 14:10:20|57285.1|57160.1|57261.2|57136.2|57289.7|57164.7|57261.2|57136.2|29
1616422230000|2021-03-22 14:10:30|57261.5|57136.5|57283.3|57158.3|57283.5|57158.5|57261.5|57136.5|32
1616422240000|2021-03-22 14:10:40|57282.4|57157.4|57284.1|57159.1|57286.7|57161.7|57274.6|57149.6|34
1616422250000|2021-03-22 14:10:50|57290.7|57165.7|57269.8|57144.8|57292|57167|57264.1|57139.1|33
1616422260000|2021-03-22 14:11:00|57269.5|57144.5|57290.7|57165.7|57302|57177|57268.1|57143.1|38
1616422270000|2021-03-22 14:11:10|57290.5|57165.5|57326.9|57201.9|57326.9|57201.9|57285.7|57160.7|36
1616422280000|2021-03-22 14:11:20|57329.6|57204.6|57354.5|57229.5|57355|57230|57329.3|57204.3|35
1616422290000|2021-03-22 14:11:30|57355.2|57230.2|57318.5|57193.5|57356.4|57231.4|57316|57191|35
1616422300000|2021-03-22 14:11:40|57319.1|57194.1|57320.8|57195.8|57325.4|57200.4|57313.1|57188.1|31
1616422310000|2021-03-22 14:11:50|57321.4|57196.4|57319.5|57194.5|57324.8|57199.8|57319.5|57194.5|34
1616422320000|2021-03-22 14:12:00|57319.1|57194.1|57306.3|57181.3|57319.1|57194.1|57304.7|57179.7|33
1616422330000|2021-03-22 14:12:10|57306.9|57181.9|57312.1|57187.1|57315.6|57190.6|57305.1|57180.1|30
1616422340000|2021-03-22 14:12:20|57311.4|57186.4|57299.5|57174.5|57312.7|57187.7|57295.8|57170.8|29
1616422350000|2021-03-22 14:12:30|57299.4|57174.4|57285.6|57160.6|57299.6|57174.6|57285.6|57160.6|25
1616422360000|2021-03-22 14:12:40|57285.7|57160.7|57275.4|57150.4|57285.7|57160.7|57275.2|57150.2|34
1616422370000|2021-03-22 14:12:50|57275.5|57150.5|57274.5|57149.5|57275.5|57150.5|57274.4|57149.4|5
1616422380000|2021-03-22 14:13:00|57274.1|57149.1|57273.4|57148.4|57284.6|57159.6|57267.8|57142.8|28
1616422390000|2021-03-22 14:13:10|57273|57148|57266.8|57141.8|57276.8|57151.8|57246.1|57121.1|35
1616422400000|2021-03-22 14:13:20|57266.2|57141.2|57280.9|57155.9|57283.4|57158.4|57258.7|57133.7|34
1616422410000|2021-03-22 14:13:30|57280.5|57155.5|57267.1|57142.1|57283.3|57158.3|57265.4|57140.4|36
1616422420000|2021-03-22 14:13:40|57267.2|57142.2|57268.5|57143.5|57271.9|57146.9|57264.4|57139.4|26
1616422430000|2021-03-22 14:13:50|57269.1|57144.1|57255.8|57130.8|57273.1|57148.1|57252.2|57127.2|27
1616422440000|2021-03-22 14:14:00|57255.9|57130.9|57243.8|57118.8|57272.9|57147.9|57241.8|57116.8|38
1616422450000|2021-03-22 14:14:10|57242.7|57117.7|57259.9|57134.9|57271.3|57146.3|57241.1|57116.1|37
1616422460000|2021-03-22 14:14:20|57259.6|57134.6|57258.7|57133.7|57259.6|57134.6|57248.8|57123.8|31
1616422470000|2021-03-22 14:14:30|57257.6|57132.6|57272.7|57147.7|57275.2|57150.2|57257.6|57132.6|26
1616422480000|2021-03-22 14:14:40|57271.9|57146.9|57262|57137|57273.7|57148.7|57259.5|57134.5|32
1616422490000|2021-03-22 14:14:50|57263|57138|57257.8|57132.8|57268|57143|57257.8|57132.8|32
1616422500000|2021-03-22 14:15:00|57259.8|57134.8|57232.3|57107.3|57259.8|57134.8|57231.6|57106.6|35
1616422510000|2021-03-22 14:15:10|57232.2|57107.2|57217.4|57092.4|57232.2|57107.2|57214.1|57089.1|38
1616422520000|2021-03-22 14:15:20|57217.5|57092.5|57223.4|57098.4|57231.2|57106.2|57217.5|57092.5|32
1616422530000|2021-03-22 14:15:30|57222.5|57097.5|57219.5|57094.5|57225.5|57100.5|57219.2|57094.2|34
1616422540000|2021-03-22 14:15:40|57209.7|57084.7|57214.7|57089.7|57220|57095|57208.9|57083.9|36
1616422550000|2021-03-22 14:15:50|57215|57090|57184.7|57059.7|57216.3|57091.3|57184.7|57059.7|37
1616422560000|2021-03-22 14:16:00|57184.6|57059.6|57188.9|57063.9|57189.3|57064.3|57178.1|57053.1|35
1616422570000|2021-03-22 14:16:10|57190.9|57065.9|57215.7|57090.7|57217.8|57092.8|57190.9|57065.9|32
1616422580000|2021-03-22 14:16:20|57214.8|57089.8|57216.7|57091.7|57217.9|57092.9|57212|57087|33
1616422590000|2021-03-22 14:16:30|57219.5|57094.5|57230.6|57105.6|57230.6|57105.6|57219.5|57094.5|34
1616422600000|2021-03-22 14:16:40|57228.5|57103.5|57191.6|57066.6|57228.5|57103.5|57190.2|57065.2|35
1616422610000|2021-03-22 14:16:50|57191.1|57066.1|57191.5|57066.5|57192.1|57067.1|57182.1|57057.1|30
1616422620000|2021-03-22 14:17:00|57190.5|57065.5|57198.5|57073.5|57198.8|57073.8|57190.5|57065.5|39
1616422630000|2021-03-22 14:17:10|57198|57073|57199.4|57074.4|57206.8|57081.8|57197.4|57072.4|39
1616422640000|2021-03-22 14:17:20|57199.7|57074.7|57205.3|57080.3|57214.9|57089.9|57199.7|57074.7|32
1616422650000|2021-03-22 14:17:30|57205.2|57080.2|57206.1|57081.1|57206.4|57081.4|57203.3|57078.3|22
1616422660000|2021-03-22 14:17:40|57205.9|57080.9|57195.5|57070.5|57207.3|57082.3|57195.5|57070.5|24
1616422670000|2021-03-22 14:17:50|57194.7|57069.7|57194.3|57069.3|57196|57071|57190.5|57065.5|25
1616422680000|2021-03-22 14:18:00|57194.5|57069.5|57192.1|57067.1|57196.2|57071.2|57190.8|57065.8|32
1616422690000|2021-03-22 14:18:10|57192.2|57067.2|57222.5|57097.5|57222.5|57097.5|57192.2|57067.2|29
1616422700000|2021-03-22 14:18:20|57222.2|57097.2|57217.8|57092.8|57226.7|57101.7|57215.8|57090.8|23
1616422710000|2021-03-22 14:18:30|57217.2|57092.2|57232.4|57107.4|57253.5|57128.5|57217.2|57092.2|36
1616422720000|2021-03-22 14:18:40|57231.9|57106.9|57234.5|57109.5|57234.7|57109.7|57227.4|57102.4|35
1616422730000|2021-03-22 14:18:50|57235|57110|57249.9|57124.9|57252.1|57127.1|57231.7|57106.7|25
1616422740000|2021-03-22 14:19:00|57248.8|57123.8|57254.3|57129.3|57254.5|57129.5|57240|57115|36
1616422750000|2021-03-22 14:19:10|57255.2|57130.2|57260|57135|57262.1|57137.1|57254.3|57129.3|20
1616422760000|2021-03-22 14:19:20|57259.8|57134.8|57251.8|57126.8|57259.8|57134.8|57245.4|57120.4|27
1616422770000|2021-03-22 14:19:30|57251.9|57126.9|57239.7|57114.7|57252|57127|57236.7|57111.7|27
1616422780000|2021-03-22 14:19:40|57241.1|57116.1|57240.7|57115.7|57255.8|57130.8|57240.7|57115.7|37
1616422790000|2021-03-22 14:19:50|57240.6|57115.6|57234.9|57109.9|57240.6|57115.6|57234.2|57109.2|25
1616422800000|2021-03-22 14:20:00|57234|57109|57209.3|57084.3|57234|57109|57209.3|57084.3|31
1616422810000|2021-03-22 14:20:10|57209|57084|57198.6|57073.6|57215.4|57090.4|57198.6|57073.6|33
1616422820000|2021-03-22 14:20:20|57197.9|57072.9|57180.2|57055.2|57199.3|57074.3|57173.2|57048.2|32
1616422830000|2021-03-22 14:20:30|57182.4|57057.4|57145.1|57020.1|57182.4|57057.4|57145.1|57020.1|36
1616422840000|2021-03-22 14:20:40|57142.2|57017.2|57138.2|57013.2|57143.4|57018.4|57138.1|57013.1|29
1616422850000|2021-03-22 14:20:50|57140.3|57015.3|57137.9|57012.9|57148.6|57023.6|57137.3|57012.3|37
1616422860000|2021-03-22 14:21:00|57137.7|57012.7|57137.1|57012.1|57138|57013|57134|57009|22
1616422870000|2021-03-22 14:21:10|57136.8|57011.8|57131.1|57006.1|57137.1|57012.1|57124.2|56999.2|15
1616422880000|2021-03-22 14:21:20|57134.4|57009.4|57151.1|57026.1|57159.8|57034.8|57131.8|57006.8|35
1616422890000|2021-03-22 14:21:30|57150.8|57025.8|57116.8|56991.8|57150.8|57025.8|57114.8|56989.8|36
1616422900000|2021-03-22 14:21:40|57116.5|56991.5|57104.3|56979.3|57120.4|56995.4|57102.1|56977.1|33
1616422910000|2021-03-22 14:21:50|57103.3|56978.3|57091.5|56966.5|57104.3|56979.3|57091.5|56966.5|34
1616422920000|2021-03-22 14:22:00|57091.1|56966.1|57097.8|56972.8|57097.8|56972.8|57086.8|56961.8|33
1616422930000|2021-03-22 14:22:10|57097.2|56972.2|57084.2|56959.2|57106.3|56981.3|57082.7|56957.7|36
1616422940000|2021-03-22 14:22:20|57087|56962|57086.3|56961.3|57088.8|56963.8|57084.5|56959.5|35
1616422950000|2021-03-22 14:22:30|57086.1|56961.1|57064.7|56939.7|57086.1|56961.1|57062.3|56937.3|32
1616422960000|2021-03-22 14:22:40|57064.1|56939.1|57018.1|56893.1|57064.1|56939.1|57011.6|56886.6|33
1616422970000|2021-03-22 14:22:50|57020.3|56895.3|57008.8|56883.8|57044.2|56919.2|57008.8|56883.8|36
1616422980000|2021-03-22 14:23:00|57009.1|56884.1|57038.1|56913.1|57038.1|56913.1|57007.1|56882.1|30
1616422990000|2021-03-22 14:23:10|57038.3|56913.3|57057.2|56932.2|57064.2|56939.2|57038.3|56913.3|33
1616423000000|2021-03-22 14:23:20|57060.4|56935.4|57109.3|56984.3|57109.3|56984.3|57055.1|56930.1|35
1616423010000|2021-03-22 14:23:30|57110.6|56985.6|57084.9|56959.9|57110.6|56985.6|57083.1|56958.1|31
1616423020000|2021-03-22 14:23:40|57085.2|56960.2|57081.5|56956.5|57086.2|56961.2|57057.8|56932.8|36
1616423030000|2021-03-22 14:23:50|57082.5|56957.5|57067.6|56942.6|57082.6|56957.6|57054.9|56929.9|33
1616423040000|2021-03-22 14:24:00|57067.1|56942.1|57017.4|56892.4|57067.4|56942.4|57014.6|56889.6|38
1616423050000|2021-03-22 14:24:10|57019.4|56894.4|57002.6|56877.6|57020.3|56895.3|57002.6|56877.6|36
1616423060000|2021-03-22 14:24:20|57003.1|56878.1|56949.2|56824.2|57004.5|56879.5|56949.2|56824.2|32
1616423070000|2021-03-22 14:24:30|56948.9|56823.9|56975.5|56850.5|56976.6|56851.6|56948.9|56823.9|36
1616423080000|2021-03-22 14:24:40|56977.3|56852.3|56949.9|56824.9|56991.7|56866.7|56949.9|56824.9|40
1616423090000|2021-03-22 14:24:50|56949.2|56824.2|56966.5|56841.5|56980.9|56855.9|56946.7|56821.7|35
1616423100000|2021-03-22 14:25:00|56965.6|56840.6|56954.4|56829.4|56972.2|56847.2|56950.2|56825.2|35
1616423110000|2021-03-22 14:25:10|56953.5|56828.5|56934.4|56809.4|56953.5|56828.5|56930|56805|29
1616423120000|2021-03-22 14:25:20|56929.6|56804.6|56893.2|56768.2|56929.6|56804.6|56890.8|56765.8|38
1616423130000|2021-03-22 14:25:30|56895.1|56770.1|56891.2|56766.2|56910.6|56785.6|56890.2|56765.2|37
1616423140000|2021-03-22 14:25:40|56890.3|56765.3|56873.7|56748.7|56895.5|56770.5|56873.7|56748.7|36
1616423150000|2021-03-22 14:25:50|56873.5|56748.5|56897.7|56772.7|56897.7|56772.7|56870.4|56745.4|35
1616423160000|2021-03-22 14:26:00|56899.7|56774.7|56926.9|56801.9|56926.9|56801.9|56899.7|56774.7|35
1616423170000|2021-03-22 14:26:10|56927.9|56802.9|56956.1|56831.1|56958.2|56833.2|56914|56789|37
1616423180000|2021-03-22 14:26:20|56958.8|56833.8|56983.1|56858.1|56985.7|56860.7|56958.8|56833.8|29
1616423190000|2021-03-22 14:26:30|56983.2|56858.2|56999.1|56874.1|57007|56882|56970.9|56845.9|32
1616423200000|2021-03-22 14:26:40|56999.8|56874.8|57024.7|56899.7|57031.4|56906.4|56995|56870|37
1616423210000|2021-03-22 14:26:50|57024.5|56899.5|57026.1|56901.1|57031.3|56906.3|57022.6|56897.6|34
1616423220000|2021-03-22 14:27:00|57025.7|56900.7|57046.8|56921.8|57046.8|56921.8|57024.7|56899.7|35
1616423230000|2021-03-22 14:27:10|57049|56924|57097.6|56972.6|57097.6|56972.6|57045.3|56920.3|37
1616423240000|2021-03-22 14:27:20|57096.1|56971.1|57102.3|56977.3|57109|56984|57094.5|56969.5|39
1616423250000|2021-03-22 14:27:30|57103.7|56978.7|57044|56919|57108.3|56983.3|57044|56919|36
1616423260000|2021-03-22 14:27:40|57041.2|56916.2|57019.9|56894.9|57058.1|56933.1|57007|56882|38
1616423270000|2021-03-22 14:27:50|57020.4|56895.4|57032.1|56907.1|57032.1|56907.1|57004.6|56879.6|36
1616423280000|2021-03-22 14:28:00|57026.6|56901.6|57022.8|56897.8|57046.9|56921.9|57022.8|56897.8|33
1616423290000|2021-03-22 14:28:10|57022.6|56897.6|56992.6|56867.6|57022.6|56897.6|56991.9|56866.9|37
1616423300000|2021-03-22 14:28:20|56991.5|56866.5|56961|56836|56992.5|56867.5|56961|56836|34
1616423310000|2021-03-22 14:28:30|56961.6|56836.6|56945.5|56820.5|56965.7|56840.7|56945.5|56820.5|34
1616423320000|2021-03-22 14:28:40|56945.2|56820.2|56941.4|56816.4|56945.2|56820.2|56930.6|56805.6|34
1616423330000|2021-03-22 14:28:50|56944|56819|56967.6|56842.6|56972.1|56847.1|56944|56819|39
1616423340000|2021-03-22 14:29:00|56966.4|56841.4|57001.1|56876.1|57001.1|56876.1|56960.4|56835.4|33
1616423350000|2021-03-22 14:29:10|57002.7|56877.7|56992.1|56867.1|57002.9|56877.9|56979.9|56854.9|36
1616423360000|2021-03-22 14:29:20|56991.5|56866.5|56997.6|56872.6|57011.3|56886.3|56990|56865|35
1616423370000|2021-03-22 14:29:30|57000.3|56875.3|56996|56871|57008.7|56883.7|56990.8|56865.8|37
1616423380000|2021-03-22 14:29:40|56999.8|56874.8|57002|56877|57007.8|56882.8|56985.9|56860.9|32
1616423390000|2021-03-22 14:29:50|57001.7|56876.7|57008.5|56883.5|57009|56884|56989.6|56864.6|36
1616423400000|2021-03-22 14:30:00|57008.9|56883.9|56993.7|56868.7|57010.3|56885.3|56990.1|56865.1|30
1616423410000|2021-03-22 14:30:10|56987.4|56862.4|56940.5|56815.5|56987.4|56862.4|56940.5|56815.5|32
1616423420000|2021-03-22 14:30:20|56942.3|56817.3|56913.4|56788.4|56943.9|56818.9|56913|56788|32
1616423430000|2021-03-22 14:30:30|56913.5|56788.5|56954.4|56829.4|56954.4|56829.4|56913.5|56788.5|36
1616423440000|2021-03-22 14:30:40|56952.8|56827.8|56926.3|56801.3|56952.8|56827.8|56925.7|56800.7|40
1616423450000|2021-03-22 14:30:50|56925.5|56800.5|56924.4|56799.4|56948|56823|56923|56798|33
1616423460000|2021-03-22 14:31:00|56926|56801|56946.2|56821.2|56950.5|56825.5|56923|56798|37
1616423470000|2021-03-22 14:31:10|56945.5|56820.5|56958.5|56833.5|56961.1|56836.1|56945.1|56820.1|30
1616423480000|2021-03-22 14:31:20|56958|56833|56964.4|56839.4|56973.8|56848.8|56955.3|56830.3|32
1616423490000|2021-03-22 14:31:30|56964.3|56839.3|56997.4|56872.4|57007.1|56882.1|56955.4|56830.4|34
1616423500000|2021-03-22 14:31:40|56997.5|56872.5|57081.3|56956.3|57081.3|56956.3|56997.5|56872.5|33
1616423510000|2021-03-22 14:31:50|57082.9|56957.9|57065.8|56940.8|57093.1|56968.1|57065.8|56940.8|29
1616423520000|2021-03-22 14:32:00|57065.4|56940.4|57115.1|56990.1|57115.1|56990.1|57065.4|56940.4|34
1616423530000|2021-03-22 14:32:10|57111.3|56986.3|57116.2|56991.2|57127.1|57002.1|57111.3|56986.3|39
1616423540000|2021-03-22 14:32:20|57116.1|56991.1|57114.6|56989.6|57121.3|56996.3|57099.2|56974.2|36
1616423550000|2021-03-22 14:32:30|57113.8|56988.8|57120.6|56995.6|57120.6|56995.6|57113.8|56988.8|35
1616423560000|2021-03-22 14:32:40|57119.3|56994.3|57130|57005|57134.7|57009.7|57117.8|56992.8|26
1616423570000|2021-03-22 14:32:50|57144.4|57019.4|57111|56986|57149.4|57024.4|57111|56986|39
1616423580000|2021-03-22 14:33:00|57110.2|56985.2|57119.9|56994.9|57136.2|57011.2|57110.2|56985.2|38
1616423590000|2021-03-22 14:33:10|57119.6|56994.6|57086.6|56961.6|57120.8|56995.8|57075.3|56950.3|36
1616423600000|2021-03-22 14:33:20|57085.4|56960.4|57073.3|56948.3|57107|56982|57073.3|56948.3|35
1616423610000|2021-03-22 14:33:30|57071.8|56946.8|57091.5|56966.5|57091.5|56966.5|57066.5|56941.5|37
1616423620000|2021-03-22 14:33:40|57091.3|56966.3|57072.7|56947.7|57095.2|56970.2|57072.1|56947.1|29
1616423630000|2021-03-22 14:33:50|57070.5|56945.5|57071.4|56946.4|57088.5|56963.5|57061.6|56936.6|37
1616423640000|2021-03-22 14:34:00|57070.7|56945.7|57081.5|56956.5|57082.5|56957.5|57069.8|56944.8|31
1616423650000|2021-03-22 14:34:10|57084.6|56959.6|57086.3|56961.3|57086.3|56961.3|57078.5|56953.5|22
1616423660000|2021-03-22 14:34:20|57087.2|56962.2|57079.1|56954.1|57094.8|56969.8|57079.1|56954.1|27
1616423670000|2021-03-22 14:34:30|57080.2|56955.2|57080.2|56955.2|57084.6|56959.6|57075.2|56950.2|30
1616423680000|2021-03-22 14:34:40|57079.4|56954.4|57099|56974|57099.6|56974.6|57079.4|56954.4|29
1616423690000|2021-03-22 14:34:50|57097.5|56972.5|57082.4|56957.4|57099.3|56974.3|57082.4|56957.4|25
1616423700000|2021-03-22 14:35:00|57083.7|56958.7|57072.8|56947.8|57086.8|56961.8|57072.8|56947.8|27
1616423710000|2021-03-22 14:35:10|57072.4|56947.4|57075.5|56950.5|57085.6|56960.6|57071.9|56946.9|33
1616423720000|2021-03-22 14:35:20|57074.8|56949.8|57068.2|56943.2|57074.8|56949.8|57067.9|56942.9|24
1616423730000|2021-03-22 14:35:30|57067.7|56942.7|57052.2|56927.2|57073.1|56948.1|57052.2|56927.2|23
1616423740000|2021-03-22 14:35:40|57053.3|56928.3|57045.5|56920.5|57053.3|56928.3|57041.1|56916.1|33
1616423750000|2021-03-22 14:35:50|57045.8|56920.8|57025.1|56900.1|57048|56923|57021.4|56896.4|27
1616423760000|2021-03-22 14:36:00|57024.4|56899.4|57040.9|56915.9|57055.8|56930.8|57023.5|56898.5|32
1616423770000|2021-03-22 14:36:10|57041|56916|57041.4|56916.4|57056.1|56931.1|57037.2|56912.2|37
1616423780000|2021-03-22 14:36:20|57043.6|56918.6|57061.4|56936.4|57062.1|56937.1|57043.5|56918.5|33
1616423790000|2021-03-22 14:36:30|57061.6|56936.6|57035.3|56910.3|57064.7|56939.7|57035.3|56910.3|28
1616423800000|2021-03-22 14:36:40|57038.1|56913.1|57031.8|56906.8|57046.4|56921.4|57031.8|56906.8|34
1616423810000|2021-03-22 14:36:50|57030.8|56905.8|57014.1|56889.1|57037.9|56912.9|57014.1|56889.1|36
1616423820000|2021-03-22 14:37:00|57013.7|56888.7|57030.9|56905.9|57035.5|56910.5|57012.7|56887.7|36
1616423830000|2021-03-22 14:37:10|57029.5|56904.5|57068.1|56943.1|57068.1|56943.1|57029.5|56904.5|33
1616423840000|2021-03-22 14:37:20|57068.2|56943.2|57066.2|56941.2|57070.8|56945.8|57048.7|56923.7|35
1616423850000|2021-03-22 14:37:30|57065.4|56940.4|57049.5|56924.5|57065.8|56940.8|57049.5|56924.5|32
1616423860000|2021-03-22 14:37:40|57048.8|56923.8|57038.1|56913.1|57053|56928|57029.1|56904.1|34
1616423870000|2021-03-22 14:37:50|57038.2|56913.2|57033.9|56908.9|57048.3|56923.3|57033.3|56908.3|33
1616423880000|2021-03-22 14:38:00|57033.4|56908.4|57068.8|56943.8|57071.9|56946.9|57033.4|56908.4|36
1616423890000|2021-03-22 14:38:10|57070.3|56945.3|57087.9|56962.9|57087.9|56962.9|57068.8|56943.8|34
1616423900000|2021-03-22 14:38:20|57087.7|56962.7|57088.8|56963.8|57112|56987|57078|56953|36
1616423910000|2021-03-22 14:38:30|57105.8|56980.8|57096.3|56971.3|57106.4|56981.4|57094.1|56969.1|29
1616423920000|2021-03-22 14:38:40|57097.1|56972.1|57105|56980|57109.1|56984.1|57095.4|56970.4|22
1616423930000|2021-03-22 14:38:50|57104.4|56979.4|57105.3|56980.3|57105.3|56980.3|57092.9|56967.9|28
1616423940000|2021-03-22 14:39:00|57105.6|56980.6|57123.2|56998.2|57123.9|56998.9|57105.6|56980.6|26
1616423950000|2021-03-22 14:39:10|57126.6|57001.6|57158.6|57033.6|57158.9|57033.9|57124.7|56999.7|31
1616423960000|2021-03-22 14:39:20|57154.1|57029.1|57168.2|57043.2|57172.5|57047.5|57151.6|57026.6|23
1616423970000|2021-03-22 14:39:30|57171.6|57046.6|57158.9|57033.9|57182.5|57057.5|57156.3|57031.3|32
1616423980000|2021-03-22 14:39:40|57155.2|57030.2|57185.1|57060.1|57207.9|57082.9|57155.2|57030.2|34
1616423990000|2021-03-22 14:39:50|57188.9|57063.9|57208.9|57083.9|57209.1|57084.1|57172.8|57047.8|40
1616424000000|2021-03-22 14:40:00|57209.5|57084.5|57191.1|57066.1|57213.4|57088.4|57189.2|57064.2|35
1616424010000|2021-03-22 14:40:10|57194.9|57069.9|57183.5|57058.5|57204.2|57079.2|57180.6|57055.6|39
1616424020000|2021-03-22 14:40:20|57183.8|57058.8|57158.6|57033.6|57188.4|57063.4|57151.4|57026.4|39
1616424030000|2021-03-22 14:40:30|57159.6|57034.6|57144.6|57019.6|57159.6|57034.6|57142.4|57017.4|34
1616424040000|2021-03-22 14:40:40|57144|57019|57137.3|57012.3|57162.8|57037.8|57137.3|57012.3|36
1616424050000|2021-03-22 14:40:50|57140|57015|57150.3|57025.3|57160.8|57035.8|57139.6|57014.6|32
1616424060000|2021-03-22 14:41:00|57149|57024|57141.7|57016.7|57149.1|57024.1|57119.9|56994.9|38
1616424070000|2021-03-22 14:41:10|57142.1|57017.1|57130.7|57005.7|57142.1|57017.1|57125.1|57000.1|38
1616424080000|2021-03-22 14:41:20|57129.7|57004.7|57106.7|56981.7|57129.7|57004.7|57106.7|56981.7|37
1616424090000|2021-03-22 14:41:30|57105|56980|57086.2|56961.2|57108.1|56983.1|57086.2|56961.2|36
1616424100000|2021-03-22 14:41:40|57085.2|56960.2|57103.4|56978.4|57109.7|56984.7|57085.2|56960.2|29
1616424110000|2021-03-22 14:41:50|57102|56977|57086.9|56961.9|57107.5|56982.5|57086.9|56961.9|33
1616424120000|2021-03-22 14:42:00|57087|56962|57110.8|56985.8|57111.9|56986.9|57087|56962|34
1616424130000|2021-03-22 14:42:10|57111.6|56986.6|57094.7|56969.7|57113.3|56988.3|57091.6|56966.6|36
1616424140000|2021-03-22 14:42:20|57094.9|56969.9|57141.4|57016.4|57141.5|57016.5|57093.5|56968.5|35
1616424150000|2021-03-22 14:42:30|57141.7|57016.7|57181.2|57056.2|57181.2|57056.2|57141.7|57016.7|34
1616424160000|2021-03-22 14:42:40|57182.3|57057.3|57175.9|57050.9|57185.6|57060.6|57162.8|57037.8|38
1616424170000|2021-03-22 14:42:50|57175.1|57050.1|57175.4|57050.4|57175.6|57050.6|57166.3|57041.3|34
1616424180000|2021-03-22 14:43:00|57173.6|57048.6|57198|57073|57216.1|57091.1|57173.6|57048.6|34
1616424190000|2021-03-22 14:43:10|57199.4|57074.4|57188.9|57063.9|57214.3|57089.3|57188.9|57063.9|38
1616424200000|2021-03-22 14:43:20|57190.6|57065.6|57202|57077|57206.5|57081.5|57186.3|57061.3|35
1616424210000|2021-03-22 14:43:30|57201.2|57076.2|57151.3|57026.3|57205|57080|57151.3|57026.3|38
1616424220000|2021-03-22 14:43:40|57151.1|57026.1|57145.9|57020.9|57153.7|57028.7|57143.3|57018.3|28
1616424230000|2021-03-22 14:43:50|57146|57021|57147.3|57022.3|57148.1|57023.1|57142|57017|28
1616424240000|2021-03-22 14:44:00|57147.4|57022.4|57139|57014|57149.3|57024.3|57135.6|57010.6|38
1616424250000|2021-03-22 14:44:10|57139.1|57014.1|57131.3|57006.3|57140.2|57015.2|57118.3|56993.3|35
1616424260000|2021-03-22 14:44:20|57128.6|57003.6|57111.3|56986.3|57130.5|57005.5|57109.9|56984.9|38
1616424270000|2021-03-22 14:44:30|57112.5|56987.5|57169.8|57044.8|57180.2|57055.2|57112.5|56987.5|37
1616424280000|2021-03-22 14:44:40|57170.1|57045.1|57201.2|57076.2|57204.1|57079.1|57169.1|57044.1|37
1616424290000|2021-03-22 14:44:50|57201.3|57076.3|57173.1|57048.1|57202.1|57077.1|57173.1|57048.1|32
1616424300000|2021-03-22 14:45:00|57174.3|57049.3|57179.9|57054.9|57189.2|57064.2|57166.2|57041.2|34
1616424310000|2021-03-22 14:45:10|57179.1|57054.1|57193|57068|57193.2|57068.2|57175.1|57050.1|33
1616424320000|2021-03-22 14:45:20|57192.7|57067.7|57206|57081|57206.2|57081.2|57175.3|57050.3|36
1616424330000|2021-03-22 14:45:30|57206.2|57081.2|57214.8|57089.8|57219.4|57094.4|57202.9|57077.9|30
1616424340000|2021-03-22 14:45:40|57222.1|57097.1|57255.7|57130.7|57255.9|57130.9|57220|57095|37
1616424350000|2021-03-22 14:45:50|57254.9|57129.9|57256.5|57131.5|57263.1|57138.1|57248.7|57123.7|27
1616424360000|2021-03-22 14:46:00|57256.4|57131.4|57229.1|57104.1|57258.6|57133.6|57229.1|57104.1|38
1616424370000|2021-03-22 14:46:10|57229|57104|57228.6|57103.6|57249.7|57124.7|57224.7|57099.7|33
1616424380000|2021-03-22 14:46:20|57229.4|57104.4|57255.6|57130.6|57256.5|57131.5|57229.1|57104.1|31
1616424390000|2021-03-22 14:46:30|57256.2|57131.2|57257.2|57132.2|57260.1|57135.1|57255.8|57130.8|25
1616424400000|2021-03-22 14:46:40|57256.8|57131.8|57260.2|57135.2|57261.3|57136.3|57253.4|57128.4|24
1616424410000|2021-03-22 14:46:50|57260.3|57135.3|57246.6|57121.6|57260.7|57135.7|57244.2|57119.2|29
1616424420000|2021-03-22 14:47:00|57246.3|57121.3|57255.4|57130.4|57262|57137|57246.3|57121.3|30
1616424430000|2021-03-22 14:47:10|57256.1|57131.1|57253.6|57128.6|57256.1|57131.1|57253|57128|23
1616424440000|2021-03-22 14:47:20|57251.9|57126.9|57255.5|57130.5|57256.6|57131.6|57250.8|57125.8|27
1616424450000|2021-03-22 14:47:30|57256.5|57131.5|57252.4|57127.4|57258|57133|57252.3|57127.3|15
1616424460000|2021-03-22 14:47:40|57252.8|57127.8|57250.7|57125.7|57254.3|57129.3|57250.7|57125.7|26
1616424470000|2021-03-22 14:47:50|57251|57126|57262.2|57137.2|57263.5|57138.5|57250.2|57125.2|26
1616424480000|2021-03-22 14:48:00|57263.4|57138.4|57269.5|57144.5|57269.5|57144.5|57262|57137|22
1616424490000|2021-03-22 14:48:10|57269.6|57144.6|57269.5|57144.5|57270.1|57145.1|57268.2|57143.2|18
1616424500000|2021-03-22 14:48:20|57270.1|57145.1|57243.2|57118.2|57270.2|57145.2|57243.2|57118.2|13
1616424510000|2021-03-22 14:48:30|57242|57117|57201.2|57076.2|57245.6|57120.6|57199.5|57074.5|34
1616424520000|2021-03-22 14:48:40|57202.6|57077.6|57233|57108|57233|57108|57202.6|57077.6|23
1616424530000|2021-03-22 14:48:50|57232.6|57107.6|57195.2|57070.2|57233.8|57108.8|57192.7|57067.7|37
1616424540000|2021-03-22 14:49:00|57194.9|57069.9|57233|57108|57240.4|57115.4|57193.2|57068.2|35
1616424550000|2021-03-22 14:49:10|57225.4|57100.4|57208.9|57083.9|57227.9|57102.9|57208.9|57083.9|35
1616424560000|2021-03-22 14:49:20|57209.4|57084.4|57212.4|57087.4|57228|57103|57201.5|57076.5|38
1616424570000|2021-03-22 14:49:30|57211.7|57086.7|57204.6|57079.6|57215.1|57090.1|57203.6|57078.6|29
1616424580000|2021-03-22 14:49:40|57204.2|57079.2|57226.3|57101.3|57233.7|57108.7|57204|57079|26
1616424590000|2021-03-22 14:49:50|57226.5|57101.5|57204.5|57079.5|57230.8|57105.8|57204.3|57079.3|35
1616424600000|2021-03-22 14:50:00|57204|57079|57206.3|57081.3|57215.7|57090.7|57201.2|57076.2|26
1616424610000|2021-03-22 14:50:10|57206.7|57081.7|57208|57083|57208|57083|57192.3|57067.3|32
1616424620000|2021-03-22 14:50:20|57206.9|57081.9|57209.3|57084.3|57217.2|57092.2|57206.4|57081.4|30
1616424630000|2021-03-22 14:50:30|57207.9|57082.9|57199.2|57074.2|57207.9|57082.9|57197.3|57072.3|30
1616424640000|2021-03-22 14:50:40|57200.3|57075.3|57212.4|57087.4|57212.4|57087.4|57196.8|57071.8|32
1616424650000|2021-03-22 14:50:50|57212.5|57087.5|57215.7|57090.7|57220.8|57095.8|57212.5|57087.5|36
1616424660000|2021-03-22 14:51:00|57216.5|57091.5|57232.3|57107.3|57232.3|57107.3|57216.2|57091.2|37
1616424670000|2021-03-22 14:51:10|57241.7|57116.7|57246.5|57121.5|57246.5|57121.5|57235.5|57110.5|39
1616424680000|2021-03-22 14:51:20|57248.6|57123.6|57256.5|57131.5|57259.7|57134.7|57248.5|57123.5|33
1616424690000|2021-03-22 14:51:30|57256.6|57131.6|57220.6|57095.6|57259.2|57134.2|57220.5|57095.5|34
1616424700000|2021-03-22 14:51:40|57220.7|57095.7|57224.9|57099.9|57227.3|57102.3|57220|57095|30
1616424710000|2021-03-22 14:51:50|57224.7|57099.7|57203.4|57078.4|57224.7|57099.7|57202.8|57077.8|35
1616424720000|2021-03-22 14:52:00|57202.6|57077.6|57218.7|57093.7|57220.1|57095.1|57201.9|57076.9|38
1616424730000|2021-03-22 14:52:10|57218.8|57093.8|57175.9|57050.9|57218.8|57093.8|57175.9|57050.9|35
1616424740000|2021-03-22 14:52:20|57175|57050|57154.4|57029.4|57175|57050|57154.4|57029.4|31
1616424750000|2021-03-22 14:52:30|57155.1|57030.1|57155.7|57030.7|57155.7|57030.7|57153.2|57028.2|34
1616424760000|2021-03-22 14:52:40|57155.8|57030.8|57152.3|57027.3|57156.9|57031.9|57136.7|57011.7|37
1616424770000|2021-03-22 14:52:50|57152.5|57027.5|57145.9|57020.9|57153.1|57028.1|57143.9|57018.9|35
1616424780000|2021-03-22 14:53:00|57145.6|57020.6|57133.5|57008.5|57145.6|57020.6|57130.5|57005.5|36
1616424790000|2021-03-22 14:53:10|57134.6|57009.6|57128.8|57003.8|57139.1|57014.1|57125|57000|39
1616424800000|2021-03-22 14:53:20|57130.9|57005.9|57139|57014|57144.5|57019.5|57130.9|57005.9|25
1616424810000|2021-03-22 14:53:30|57136.6|57011.6|57141.6|57016.6|57142.1|57017.1|57124.2|56999.2|33
1616424820000|2021-03-22 14:53:40|57141.7|57016.7|57140.8|57015.8|57142.7|57017.7|57138.8|57013.8|26
1616424830000|2021-03-22 14:53:50|57140.7|57015.7|57124.1|56999.1|57140.7|57015.7|57123.3|56998.3|34
1616424840000|2021-03-22 14:54:00|57124|56999|57135.5|57010.5|57139.7|57014.7|57122.8|56997.8|33
1616424850000|2021-03-22 14:54:10|57135.4|57010.4|57151.9|57026.9|57151.9|57026.9|57135.4|57010.4|25
1616424860000|2021-03-22 14:54:20|57152.9|57027.9|57148|57023|57154|57029|57144.4|57019.4|18
1616424870000|2021-03-22 14:54:30|57149|57024|57173|57048|57177.4|57052.4|57149|57024|31
1616424880000|2021-03-22 14:54:40|57166.7|57041.7|57169.7|57044.7|57173.2|57048.2|57163.1|57038.1|31
1616424890000|2021-03-22 14:54:50|57172|57047|57164.1|57039.1|57172.4|57047.4|57160.7|57035.7|34
1616424900000|2021-03-22 14:55:00|57164.9|57039.9|57164.4|57039.4|57165.5|57040.5|57159.3|57034.3|28
1616424910000|2021-03-22 14:55:10|57165.7|57040.7|57155.6|57030.6|57166.4|57041.4|57155.6|57030.6|33
1616424920000|2021-03-22 14:55:20|57155.3|57030.3|57130.5|57005.5|57155.3|57030.3|57130.5|57005.5|31
1616424930000|2021-03-22 14:55:30|57131.6|57006.6|57153.2|57028.2|57154.9|57029.9|57131.6|57006.6|30
1616424940000|2021-03-22 14:55:40|57154.3|57029.3|57154.5|57029.5|57155.1|57030.1|57152.3|57027.3|20
1616424950000|2021-03-22 14:55:50|57153.1|57028.1|57138.7|57013.7|57153.6|57028.6|57137.7|57012.7|25
1616424960000|2021-03-22 14:56:00|57139.2|57014.2|57160.5|57035.5|57160.5|57035.5|57139.2|57014.2|19
1616424970000|2021-03-22 14:56:10|57162.6|57037.6|57196.7|57071.7|57196.7|57071.7|57162.6|57037.6|29
1616424980000|2021-03-22 14:56:20|57195.1|57070.1|57182|57057|57198|57073|57174.8|57049.8|30
1616424990000|2021-03-22 14:56:30|57182.9|57057.9|57183.9|57058.9|57183.9|57058.9|57173.9|57048.9|33
1616425000000|2021-03-22 14:56:40|57184.6|57059.6|57163|57038|57188.7|57063.7|57161.1|57036.1|35
1616425010000|2021-03-22 14:56:50|57161.5|57036.5|57168.6|57043.6|57168.6|57043.6|57157.3|57032.3|27
1616425020000|2021-03-22 14:57:00|57170.1|57045.1|57183.6|57058.6|57189.7|57064.7|57170.1|57045.1|36
1616425030000|2021-03-22 14:57:10|57183.3|57058.3|57185.7|57060.7|57191.7|57066.7|57180.7|57055.7|27
1616425040000|2021-03-22 14:57:20|57186|57061|57159.7|57034.7|57186|57061|57159.4|57034.4|28
1616425050000|2021-03-22 14:57:30|57160|57035|57146.5|57021.5|57167|57042|57139.9|57014.9|38
1616425060000|2021-03-22 14:57:40|57146.4|57021.4|57148.2|57023.2|57148.2|57023.2|57143.2|57018.2|31
1616425070000|2021-03-22 14:57:50|57148|57023|57144.5|57019.5|57148|57023|57143.1|57018.1|32
1616425080000|2021-03-22 14:58:00|57141.8|57016.8|57137.7|57012.7|57141.8|57016.8|57136.1|57011.1|26
1616425090000|2021-03-22 14:58:10|57137.1|57012.1|57138.7|57013.7|57141.2|57016.2|57136.2|57011.2|27
1616425100000|2021-03-22 14:58:20|57138.8|57013.8|57133.6|57008.6|57139.4|57014.4|57129|57004|27
1616425110000|2021-03-22 14:58:30|57134|57009|57130.3|57005.3|57134.2|57009.2|57128.2|57003.2|32
1616425120000|2021-03-22 14:58:40|57131.1|57006.1|57133|57008|57133.3|57008.3|57131|57006|24
1616425130000|2021-03-22 14:58:50|57132.9|57007.9|57129.2|57004.2|57134.1|57009.1|57124.9|56999.9|31
1616425140000|2021-03-22 14:59:00|57129.5|57004.5|57104.5|56979.5|57137.3|57012.3|57104.5|56979.5|34
1616425150000|2021-03-22 14:59:10|57103.8|56978.8|57086.6|56961.6|57106.4|56981.4|57084.7|56959.7|30
1616425160000|2021-03-22 14:59:20|57088.2|56963.2|57092.1|56967.1|57096.4|56971.4|57085.4|56960.4|25
1616425170000|2021-03-22 14:59:30|57091|56966|57089.5|56964.5|57092.2|56967.2|57083|56958|32
1616425180000|2021-03-22 14:59:40|57089.6|56964.6|57092.3|56967.3|57097.3|56972.3|57087.7|56962.7|27
1616425190000|2021-03-22 14:59:50|57091.6|56966.6|57088.6|56963.6|57092.1|56967.1|57082.2|56957.2|25
1616425200000|2021-03-22 15:00:00|57089.4|56964.4|57013.2|56888.2|57097.6|56972.6|57012.3|56887.3|39
1616425210000|2021-03-22 15:00:10|57014.2|56889.2|56992.4|56867.4|57014.2|56889.2|56991.1|56866.1|32
1616425220000|2021-03-22 15:00:20|56993.6|56868.6|57056.3|56931.3|57056.3|56931.3|56993.6|56868.6|39
1616425230000|2021-03-22 15:00:30|57056.7|56931.7|57032.7|56907.7|57067.7|56942.7|57032.7|56907.7|34
1616425240000|2021-03-22 15:00:40|57033.8|56908.8|57002|56877|57036.3|56911.3|57000.7|56875.7|30
1616425250000|2021-03-22 15:00:50|57002.5|56877.5|57011.9|56886.9|57025.5|56900.5|57002.5|56877.5|39
1616425260000|2021-03-22 15:01:00|57013|56888|57021.4|56896.4|57023|56898|57011.4|56886.4|34
1616425270000|2021-03-22 15:01:10|57021|56896|57036.1|56911.1|57036.6|56911.6|57021|56896|28
1616425280000|2021-03-22 15:01:20|57035.2|56910.2|57052.8|56927.8|57052.8|56927.8|57034.7|56909.7|36
1616425290000|2021-03-22 15:01:30|57053.3|56928.3|57058|56933|57062.3|56937.3|57042|56917|34
1616425300000|2021-03-22 15:01:40|57058.9|56933.9|57049.7|56924.7|57070.5|56945.5|57047.7|56922.7|34
1616425310000|2021-03-22 15:01:50|57050.2|56925.2|57055.9|56930.9|57065.5|56940.5|57049.5|56924.5|30
1616425320000|2021-03-22 15:02:00|57056.1|56931.1|57086.4|56961.4|57090.6|56965.6|57056.1|56931.1|36
1616425330000|2021-03-22 15:02:10|57087.9|56962.9|57091.6|56966.6|57099.1|56974.1|57083.8|56958.8|33
1616425340000|2021-03-22 15:02:20|57091.7|56966.7|57123.9|56998.9|57126.4|57001.4|57091.7|56966.7|31
1616425350000|2021-03-22 15:02:30|57128|57003|57139.8|57014.8|57139.8|57014.8|57126.8|57001.8|35
1616425360000|2021-03-22 15:02:40|57142.3|57017.3|57158.1|57033.1|57158.1|57033.1|57140.8|57015.8|31
1616425370000|2021-03-22 15:02:50|57155.5|57030.5|57161.5|57036.5|57163.3|57038.3|57152.9|57027.9|33
1616425380000|2021-03-22 15:03:00|57162.5|57037.5|57172.3|57047.3|57175.4|57050.4|57158.6|57033.6|39
1616425390000|2021-03-22 15:03:10|57172.1|57047.1|57195.6|57070.6|57195.6|57070.6|57172|57047|33
1616425400000|2021-03-22 15:03:20|57195.5|57070.5|57205.8|57080.8|57205.8|57080.8|57195.5|57070.5|19
1616425410000|2021-03-22 15:03:30|57207|57082|57186.9|57061.9|57217.6|57092.6|57186|57061|31
1616425420000|2021-03-22 15:03:40|57187.6|57062.6|57184.5|57059.5|57192.3|57067.3|57184.5|57059.5|28
1616425430000|2021-03-22 15:03:50|57182.7|57057.7|57153|57028|57182.7|57057.7|57153|57028|31
1616425440000|2021-03-22 15:04:00|57153.1|57028.1|57154.7|57029.7|57161.5|57036.5|57153.1|57028.1|26
1616425450000|2021-03-22 15:04:10|57154.5|57029.5|57149.4|57024.4|57154.5|57029.5|57149.2|57024.2|23
1616425460000|2021-03-22 15:04:20|57149.5|57024.5|57146.3|57021.3|57151.8|57026.8|57140|57015|27
1616425470000|2021-03-22 15:04:30|57144.3|57019.3|57112.2|56987.2|57148.4|57023.4|57112.2|56987.2|38
1616425480000|2021-03-22 15:04:40|57112.7|56987.7|57128.1|57003.1|57129.3|57004.3|57112.7|56987.7|27
1616425490000|2021-03-22 15:04:50|57129.3|57004.3|57136.5|57011.5|57143.2|57018.2|57129.3|57004.3|33
1616425500000|2021-03-22 15:05:00|57135.6|57010.6|57131.3|57006.3|57138.6|57013.6|57131.3|57006.3|24
1616425510000|2021-03-22 15:05:10|57131.1|57006.1|57137.1|57012.1|57139|57014|57128.7|57003.7|28
1616425520000|2021-03-22 15:05:20|57137.4|57012.4|57168.8|57043.8|57168.8|57043.8|57136.1|57011.1|37
1616425530000|2021-03-22 15:05:30|57169.5|57044.5|57146.2|57021.2|57171.1|57046.1|57146.2|57021.2|27
1616425540000|2021-03-22 15:05:40|57146.9|57021.9|57152.1|57027.1|57152.7|57027.7|57144.8|57019.8|34
1616425550000|2021-03-22 15:05:50|57151.3|57026.3|57146.1|57021.1|57152.2|57027.2|57146.1|57021.1|22
1616425560000|2021-03-22 15:06:00|57145.5|57020.5|57145.3|57020.3|57146.1|57021.1|57145.3|57020.3|12
1616425570000|2021-03-22 15:06:10|57145.2|57020.2|57145.6|57020.6|57145.9|57020.9|57145.2|57020.2|5
1616425580000|2021-03-22 15:06:20|57145.7|57020.7|57144.1|57019.1|57146.7|57021.7|57142.3|57017.3|13
1616425590000|2021-03-22 15:06:30|57148.2|57023.2|57160.7|57035.7|57160.7|57035.7|57148.2|57023.2|19
1616425600000|2021-03-22 15:06:40|57160.4|57035.4|57141.5|57016.5|57163|57038|57139.3|57014.3|24
1616425610000|2021-03-22 15:06:50|57142.1|57017.1|57100.2|56975.2|57142.1|57017.1|57099.8|56974.8|34
1616425620000|2021-03-22 15:07:00|57099.4|56974.4|57100.3|56975.3|57103.3|56978.3|57095.2|56970.2|25
1616425630000|2021-03-22 15:07:10|57102|56977|57120.3|56995.3|57122.8|56997.8|57101.3|56976.3|34
1616425640000|2021-03-22 15:07:20|57115.7|56990.7|57130.5|57005.5|57130.5|57005.5|57115.1|56990.1|33
1616425650000|2021-03-22 15:07:30|57131|57006|57129.5|57004.5|57133.4|57008.4|57128.8|57003.8|27
1616425660000|2021-03-22 15:07:40|57129.4|57004.4|57104.2|56979.2|57129.4|57004.4|57102.9|56977.9|33
1616425670000|2021-03-22 15:07:50|57104|56979|57105.2|56980.2|57105.2|56980.2|57101.8|56976.8|20
1616425680000|2021-03-22 15:08:00|57109.5|56984.5|57101.7|56976.7|57122.6|56997.6|57101.6|56976.6|30
1616425690000|2021-03-22 15:08:10|57101.3|56976.3|57102|56977|57102.6|56977.6|57099.7|56974.7|25
1616425700000|2021-03-22 15:08:20|57102.9|56977.9|57108.8|56983.8|57109.3|56984.3|57102.6|56977.6|27
1616425710000|2021-03-22 15:08:30|57108.9|56983.9|57109.8|56984.8|57110|56985|57108.2|56983.2|26
1616425720000|2021-03-22 15:08:40|57109.4|56984.4|57108.2|56983.2|57109.4|56984.4|57107.6|56982.6|19
1616425730000|2021-03-22 15:08:50|57108.3|56983.3|57110.9|56985.9|57112.1|56987.1|57108.2|56983.2|22
1616425740000|2021-03-22 15:09:00|57111.6|56986.6|57076.7|56951.7|57111.6|56986.6|57074.6|56949.6|31
1616425750000|2021-03-22 15:09:10|57077.6|56952.6|57078.7|56953.7|57081.2|56956.2|57075.8|56950.8|23
1616425760000|2021-03-22 15:09:20|57077.4|56952.4|57060.3|56935.3|57077.4|56952.4|57059.8|56934.8|29
1616425770000|2021-03-22 15:09:30|57060|56935|57031|56906|57060.2|56935.2|57031|56906|24
1616425780000|2021-03-22 15:09:40|57031.4|56906.4|57081.2|56956.2|57081.7|56956.7|57031.4|56906.4|36
1616425790000|2021-03-22 15:09:50|57081.3|56956.3|57087.2|56962.2|57087.2|56962.2|57075|56950|32
1616425800000|2021-03-22 15:10:00|57086.3|56961.3|57071.5|56946.5|57086.3|56961.3|57071.4|56946.4|27
1616425810000|2021-03-22 15:10:10|57071.3|56946.3|57081.1|56956.1|57086|56961|57071.3|56946.3|28
1616425820000|2021-03-22 15:10:20|57079.5|56954.5|57070.7|56945.7|57082.8|56957.8|57070|56945|24
1616425830000|2021-03-22 15:10:30|57069.9|56944.9|57052.4|56927.4|57071.4|56946.4|57051.7|56926.7|27
1616425840000|2021-03-22 15:10:40|57051.9|56926.9|57051.5|56926.5|57053.4|56928.4|57050.5|56925.5|21
1616425850000|2021-03-22 15:10:50|57050.7|56925.7|57028.2|56903.2|57050.7|56925.7|57026.5|56901.5|35
1616425860000|2021-03-22 15:11:00|57026.8|56901.8|56995.3|56870.3|57027.1|56902.1|56994.7|56869.7|27
1616425870000|2021-03-22 15:11:10|56995.9|56870.9|57011.8|56886.8|57011.8|56886.8|56991.9|56866.9|33
1616425880000|2021-03-22 15:11:20|57014.7|56889.7|56986.9|56861.9|57014.9|56889.9|56986.8|56861.8|36
1616425890000|2021-03-22 15:11:30|56987.2|56862.2|56989.7|56864.7|56989.7|56864.7|56987.2|56862.2|6
1616425900000|2021-03-22 15:11:40|56990|56865|57003.1|56878.1|57004.6|56879.6|56989.7|56864.7|14
1616425910000|2021-03-22 15:11:50|57004.4|56879.4|57004.5|56879.5|57007.4|56882.4|57002.5|56877.5|28
1616425920000|2021-03-22 15:12:00|57004.1|56879.1|56984.5|56859.5|57004.1|56879.1|56984.2|56859.2|20
1616425930000|2021-03-22 15:12:10|56984.4|56859.4|56984.6|56859.6|56985.7|56860.7|56984.1|56859.1|13
1616425940000|2021-03-22 15:12:20|56985.8|56860.8|56989.7|56864.7|56995.5|56870.5|56985.4|56860.4|25
1616425950000|2021-03-22 15:12:30|56988.1|56863.1|56976.4|56851.4|56988.7|56863.7|56973.2|56848.2|24
1616425960000|2021-03-22 15:12:40|56977.3|56852.3|56972.1|56847.1|56977.3|56852.3|56971.3|56846.3|28
1616425970000|2021-03-22 15:12:50|56973|56848|56975.7|56850.7|56975.9|56850.9|56970|56845|22
1616425980000|2021-03-22 15:13:00|56973.9|56848.9|56972.1|56847.1|56973.9|56848.9|56964.6|56839.6|14
1616425990000|2021-03-22 15:13:10|56974.5|56849.5|56973.3|56848.3|56974.9|56849.9|56971.1|56846.1|19
1616426000000|2021-03-22 15:13:20|56973.2|56848.2|56999.2|56874.2|57000.9|56875.9|56973.2|56848.2|34
1616426010000|2021-03-22 15:13:30|56999.4|56874.4|56975.3|56850.3|57000.8|56875.8|56971.8|56846.8|32
1616426020000|2021-03-22 15:13:40|56976.2|56851.2|56983.9|56858.9|56984.2|56859.2|56976.2|56851.2|22
1616426030000|2021-03-22 15:13:50|56984.7|56859.7|56989.8|56864.8|57001.2|56876.2|56984.7|56859.7|28
1616426040000|2021-03-22 15:14:00|56990|56865|57008.4|56883.4|57012.5|56887.5|56989|56864|33
1616426050000|2021-03-22 15:14:10|57009.6|56884.6|57009.8|56884.8|57011.6|56886.6|57007.1|56882.1|24
1616426060000|2021-03-22 15:14:20|57009|56884|57021.9|56896.9|57026.6|56901.6|57007.3|56882.3|29
1616426070000|2021-03-22 15:14:30|57018.2|56893.2|57014.5|56889.5|57028.4|56903.4|57011.1|56886.1|25
1616426080000|2021-03-22 15:14:40|57014.9|56889.9|57043.2|56918.2|57045.1|56920.1|57014.9|56889.9|21
1616426090000|2021-03-22 15:14:50|57044.5|56919.5|57047.8|56922.8|57048.1|56923.1|57042.4|56917.4|25
1616426100000|2021-03-22 15:15:00|57046|56921|57006.8|56881.8|57048.3|56923.3|57006.8|56881.8|31
1616426110000|2021-03-22 15:15:10|57005|56880|57026|56901|57027.4|56902.4|57001.7|56876.7|32
1616426120000|2021-03-22 15:15:20|57026.1|56901.1|57051.5|56926.5|57053|56928|57026.1|56901.1|33
1616426130000|2021-03-22 15:15:30|57050|56925|57070.5|56945.5|57071.9|56946.9|57049|56924|29
1616426140000|2021-03-22 15:15:40|57071.7|56946.7|57063.6|56938.6|57074.4|56949.4|57053.5|56928.5|33
1616426150000|2021-03-22 15:15:50|57058.8|56933.8|57041.6|56916.6|57059|56934|57041.3|56916.3|27
1616426160000|2021-03-22 15:16:00|57041.2|56916.2|57060.2|56935.2|57060.3|56935.3|57032.6|56907.6|36
1616426170000|2021-03-22 15:16:10|57059.8|56934.8|57063.5|56938.5|57064.6|56939.6|57059.8|56934.8|28
1616426180000|2021-03-22 15:16:20|57063.8|56938.8|57066|56941|57067.2|56942.2|57063.2|56938.2|20
1616426190000|2021-03-22 15:16:30|57066.3|56941.3|57109.9|56984.9|57112|56987|57065.7|56940.7|32
1616426200000|2021-03-22 15:16:40|57109.8|56984.8|57084.4|56959.4|57114.7|56989.7|57084.4|56959.4|38
1616426210000|2021-03-22 15:16:50|57084.7|56959.7|57088.8|56963.8|57089.7|56964.7|57084.7|56959.7|29
1616426220000|2021-03-22 15:17:00|57089.5|56964.5|57109.6|56984.6|57111.1|56986.1|57088.8|56963.8|25
1616426230000|2021-03-22 15:17:10|57110.1|56985.1|57112.9|56987.9|57113.2|56988.2|57105.1|56980.1|27
1616426240000|2021-03-22 15:17:20|57112.7|56987.7|57112.9|56987.9|57113.6|56988.6|57106.9|56981.9|31
1616426250000|2021-03-22 15:17:30|57113.2|56988.2|57108.3|56983.3|57113.3|56988.3|57106.8|56981.8|22
1616426260000|2021-03-22 15:17:40|57107.6|56982.6|57109.8|56984.8|57110.7|56985.7|57104.3|56979.3|19
1616426270000|2021-03-22 15:17:50|57108.5|56983.5|57105.3|56980.3|57111.3|56986.3|57105.3|56980.3|27
1616426280000|2021-03-22 15:18:00|57107.8|56982.8|57124.1|56999.1|57124.6|56999.6|57106|56981|33
1616426290000|2021-03-22 15:18:10|57127.7|57002.7|57125.7|57000.7|57138.3|57013.3|57125.7|57000.7|25
1616426300000|2021-03-22 15:18:20|57121.4|56996.4|57094.9|56969.9|57121.4|56996.4|57094.9|56969.9|26
1616426310000|2021-03-22 15:18:30|57094.7|56969.7|57116.4|56991.4|57118.8|56993.8|57094.5|56969.5|31
1616426320000|2021-03-22 15:18:40|57115.5|56990.5|57124|56999|57127.6|57002.6|57113.5|56988.5|30
1616426330000|2021-03-22 15:18:50|57122.7|56997.7|57095.4|56970.4|57122.7|56997.7|57094.9|56969.9|29
1616426340000|2021-03-22 15:19:00|57097.9|56972.9|57120.9|56995.9|57124.2|56999.2|57097.9|56972.9|27
1616426350000|2021-03-22 15:19:10|57124.2|56999.2|57124.4|56999.4|57124.8|56999.8|57121|56996|21
1616426360000|2021-03-22 15:19:20|57124.3|56999.3|57126.2|57001.2|57129.9|57004.9|57124.3|56999.3|27
1616426370000|2021-03-22 15:19:30|57127.3|57002.3|57110.4|56985.4|57131.6|57006.6|57110.4|56985.4|29
1616426380000|2021-03-22 15:19:40|57109.7|56984.7|57106.3|56981.3|57109.7|56984.7|57104.6|56979.6|25
1616426390000|2021-03-22 15:19:50|57106.1|56981.1|57123.8|56998.8|57132|57007|57106|56981|26
1616426400000|2021-03-22 15:20:00|57124.3|56999.3|57109.4|56984.4|57126.2|57001.2|57107|56982|32
1616426410000|2021-03-22 15:20:10|57109.2|56984.2|57107.3|56982.3|57109.9|56984.9|57106.6|56981.6|29
1616426420000|2021-03-22 15:20:20|57107.4|56982.4|57098.7|56973.7|57107.4|56982.4|57098.3|56973.3|29
1616426430000|2021-03-22 15:20:30|57097.7|56972.7|57081.2|56956.2|57098.7|56973.7|57080.6|56955.6|32
1616426440000|2021-03-22 15:20:40|57080|56955|57097.9|56972.9|57098.4|56973.4|57080|56955|23
1616426450000|2021-03-22 15:20:50|57098.1|56973.1|57098|56973|57098.8|56973.8|57097.4|56972.4|8
1616426460000|2021-03-22 15:21:00|57097.9|56972.9|57089.1|56964.1|57098.3|56973.3|57087.9|56962.9|24
1616426470000|2021-03-22 15:21:10|57087.3|56962.3|57097.8|56972.8|57100|56975|57083.9|56958.9|29
1616426480000|2021-03-22 15:21:20|57098.5|56973.5|57102.9|56977.9|57103.5|56978.5|57098.1|56973.1|31
1616426490000|2021-03-22 15:21:30|57104.9|56979.9|57127|57002|57127.4|57002.4|57104.9|56979.9|33
1616426500000|2021-03-22 15:21:40|57124.4|56999.4|57125.5|57000.5|57135.2|57010.2|57123.4|56998.4|28
1616426510000|2021-03-22 15:21:50|57132.2|57007.2|57134|57009|57134|57009|57119.1|56994.1|27
1616426520000|2021-03-22 15:22:00|57134.1|57009.1|57105.6|56980.6|57135.1|57010.1|57100.8|56975.8|35
1616426530000|2021-03-22 15:22:10|57106.2|56981.2|57128.6|57003.6|57131.5|57006.5|57106.2|56981.2|33
1616426540000|2021-03-22 15:22:20|57131.5|57006.5|57141.1|57016.1|57142.5|57017.5|57131.5|57006.5|35
1616426550000|2021-03-22 15:22:30|57150.5|57025.5|57175.4|57050.4|57175.4|57050.4|57150.5|57025.5|33
1616426560000|2021-03-22 15:22:40|57179.5|57054.5|57175.8|57050.8|57185.7|57060.7|57174.8|57049.8|33
1616426570000|2021-03-22 15:22:50|57174.9|57049.9|57164.1|57039.1|57175.4|57050.4|57157|57032|35
1616426580000|2021-03-22 15:23:00|57161.9|57036.9|57165.7|57040.7|57166.3|57041.3|57157.2|57032.2|33
1616426590000|2021-03-22 15:23:10|57165.8|57040.8|57161.7|57036.7|57168.4|57043.4|57161.7|57036.7|23
1616426600000|2021-03-22 15:23:20|57161.6|57036.6|57165.9|57040.9|57167.5|57042.5|57160.6|57035.6|27
1616426610000|2021-03-22 15:23:30|57164.2|57039.2|57173.8|57048.8|57174.4|57049.4|57163.8|57038.8|29
1616426620000|2021-03-22 15:23:40|57174.6|57049.6|57174.7|57049.7|57174.9|57049.9|57173.2|57048.2|16
1616426630000|2021-03-22 15:23:50|57172.6|57047.6|57173.4|57048.4|57174.3|57049.3|57171.2|57046.2|33
1616426640000|2021-03-22 15:24:00|57173.9|57048.9|57174|57049|57174.9|57049.9|57161.6|57036.6|34
1616426650000|2021-03-22 15:24:10|57174.1|57049.1|57176.1|57051.1|57176.6|57051.6|57174|57049|19
1616426660000|2021-03-22 15:24:20|57175.2|57050.2|57177|57052|57177.6|57052.6|57171.6|57046.6|25
1616426670000|2021-03-22 15:24:30|57178.3|57053.3|57194|57069|57208.5|57083.5|57178.2|57053.2|32
1616426680000|2021-03-22 15:24:40|57188.9|57063.9|57176|57051|57188.9|57063.9|57174.4|57049.4|32
1616426690000|2021-03-22 15:24:50|57176.1|57051.1|57196.5|57071.5|57197.4|57072.4|57176|57051|34
1616426700000|2021-03-22 15:25:00|57200.5|57075.5|57215.2|57090.2|57215.4|57090.4|57197.4|57072.4|32
1616426710000|2021-03-22 15:25:10|57213.2|57088.2|57198.6|57073.6|57217.9|57092.9|57198.6|57073.6|35
1616426720000|2021-03-22 15:25:20|57198.5|57073.5|57220.5|57095.5|57223.6|57098.6|57198.5|57073.5|29
1616426730000|2021-03-22 15:25:30|57219.5|57094.5|57218.6|57093.6|57223.6|57098.6|57215.2|57090.2|30
1616426740000|2021-03-22 15:25:40|57217.6|57092.6|57215.3|57090.3|57219.3|57094.3|57205.6|57080.6|33
1616426750000|2021-03-22 15:25:50|57217.3|57092.3|57216.2|57091.2|57219.3|57094.3|57216.2|57091.2|29
1616426760000|2021-03-22 15:26:00|57216.7|57091.7|57219.3|57094.3|57219.6|57094.6|57212|57087|29
1616426770000|2021-03-22 15:26:10|57218.8|57093.8|57219.3|57094.3|57219.9|57094.9|57216.4|57091.4|24
1616426780000|2021-03-22 15:26:20|57217.4|57092.4|57202|57077|57220|57095|57199.9|57074.9|32
1616426790000|2021-03-22 15:26:30|57200.9|57075.9|57185.6|57060.6|57204.5|57079.5|57185.2|57060.2|28
1616426800000|2021-03-22 15:26:40|57185.8|57060.8|57178.7|57053.7|57185.8|57060.8|57177.3|57052.3|26
1616426810000|2021-03-22 15:26:50|57177.5|57052.5|57177.6|57052.6|57177.8|57052.8|57177.3|57052.3|8
1616426820000|2021-03-22 15:27:00|57174.7|57049.7|57169.6|57044.6|57174.7|57049.7|57136.4|57011.4|34
1616426830000|2021-03-22 15:27:10|57169.4|57044.4|57174.4|57049.4|57176.7|57051.7|57167.7|57042.7|36
1616426840000|2021-03-22 15:27:20|57174.6|57049.6|57097.9|56972.9|57174.9|57049.9|57095.5|56970.5|37
1616426850000|2021-03-22 15:27:30|57098.1|56973.1|57118.3|56993.3|57126.9|57001.9|57098.1|56973.1|37
1616426860000|2021-03-22 15:27:40|57118.7|56993.7|57117.3|56992.3|57123.4|56998.4|57106.8|56981.8|31
1616426870000|2021-03-22 15:27:50|57117.7|56992.7|57123.6|56998.6|57127.9|57002.9|57110.7|56985.7|36
1616426880000|2021-03-22 15:28:00|57122.6|56997.6|57118.1|56993.1|57123.4|56998.4|57117.7|56992.7|27
1616426890000|2021-03-22 15:28:10|57118|56993|57145.5|57020.5|57152.1|57027.1|57114.2|56989.2|33
1616426900000|2021-03-22 15:28:20|57153.6|57028.6|57170.3|57045.3|57171.7|57046.7|57148.7|57023.7|29
1616426910000|2021-03-22 15:28:30|57173.1|57048.1|57160.3|57035.3|57179.5|57054.5|57160.3|57035.3|33
1616426920000|2021-03-22 15:28:40|57160.4|57035.4|57167.5|57042.5|57171.1|57046.1|57160.4|57035.4|33
1616426930000|2021-03-22 15:28:50|57170.6|57045.6|57175.5|57050.5|57177.3|57052.3|57169.6|57044.6|32
1616426940000|2021-03-22 15:29:00|57175.8|57050.8|57170.3|57045.3|57177.3|57052.3|57158.9|57033.9|28
1616426950000|2021-03-22 15:29:10|57172|57047|57210.6|57085.6|57211|57086|57172|57047|33
1616426960000|2021-03-22 15:29:20|57208|57083|57210.2|57085.2|57211.2|57086.2|57207.6|57082.6|14
1616426970000|2021-03-22 15:29:30|57209.4|57084.4|57208|57083|57209.5|57084.5|57195.2|57070.2|27
1616426980000|2021-03-22 15:29:40|57208.6|57083.6|57207.9|57082.9|57213.6|57088.6|57204.5|57079.5|13
1616426990000|2021-03-22 15:29:50|57211.8|57086.8|57214.8|57089.8|57216|57091|57211.3|57086.3|18
1616427000000|2021-03-22 15:30:00|57216.8|57091.8|57248.1|57123.1|57249.4|57124.4|57214.6|57089.6|35
1616427010000|2021-03-22 15:30:10|57248.2|57123.2|57256.7|57131.7|57268.8|57143.8|57248.1|57123.1|35
1616427020000|2021-03-22 15:30:20|57256.6|57131.6|57266.5|57141.5|57266.6|57141.6|57254.3|57129.3|31
1616427030000|2021-03-22 15:30:30|57267.2|57142.2|57296.1|57171.1|57296.1|57171.1|57267.2|57142.2|21
1616427040000|2021-03-22 15:30:40|57295.2|57170.2|57302.1|57177.1|57302.1|57177.1|57294.2|57169.2|21
1616427050000|2021-03-22 15:30:50|57305|57180|57297.9|57172.9|57309.6|57184.6|57297.9|57172.9|29
1616427060000|2021-03-22 15:31:00|57289.9|57164.9|57284.5|57159.5|57292.5|57167.5|57284|57159|33
1616427070000|2021-03-22 15:31:10|57284.2|57159.2|57285.4|57160.4|57285.4|57160.4|57281.9|57156.9|17
1616427080000|2021-03-22 15:31:20|57286.2|57161.2|57281.5|57156.5|57291.8|57166.8|57279.1|57154.1|26
1616427090000|2021-03-22 15:31:30|57281.9|57156.9|57266.5|57141.5|57285.2|57160.2|57266.5|57141.5|15
1616427100000|2021-03-22 15:31:40|57266.2|57141.2|57265.5|57140.5|57266.9|57141.9|57255.8|57130.8|31
1616427110000|2021-03-22 15:31:50|57266.3|57141.3|57253|57128|57283.8|57158.8|57253|57128|33
1616427120000|2021-03-22 15:32:00|57253.5|57128.5|57283.1|57158.1|57283.1|57158.1|57253.5|57128.5|33
1616427130000|2021-03-22 15:32:10|57281.5|57156.5|57255.5|57130.5|57281.5|57156.5|57255.5|57130.5|23
1616427140000|2021-03-22 15:32:20|57255.6|57130.6|57250.2|57125.2|57255.7|57130.7|57250|57125|18
1616427150000|2021-03-22 15:32:30|57249.4|57124.4|57233.1|57108.1|57249.4|57124.4|57228.9|57103.9|30
1616427160000|2021-03-22 15:32:40|57231.5|57106.5|57251|57126|57259.7|57134.7|57226.4|57101.4|29
1616427170000|2021-03-22 15:32:50|57252|57127|57244.1|57119.1|57252|57127|57235.6|57110.6|35
1616427180000|2021-03-22 15:33:00|57245.1|57120.1|57241.5|57116.5|57247.5|57122.5|57236.9|57111.9|32
1616427190000|2021-03-22 15:33:10|57243.1|57118.1|57234.8|57109.8|57253.1|57128.1|57227.6|57102.6|29
1616427200000|2021-03-22 15:33:20|57233.4|57108.4|57238.9|57113.9|57238.9|57113.9|57229.3|57104.3|22
1616427210000|2021-03-22 15:33:30|57238.7|57113.7|57228.9|57103.9|57252.2|57127.2|57228.6|57103.6|31
1616427220000|2021-03-22 15:33:40|57229.6|57104.6|57237.8|57112.8|57239.8|57114.8|57226.8|57101.8|27
1616427230000|2021-03-22 15:33:50|57238.2|57113.2|57254|57129|57256.5|57131.5|57238.2|57113.2|35
1616427240000|2021-03-22 15:34:00|57253.1|57128.1|57239.5|57114.5|57261.5|57136.5|57229.2|57104.2|36
1616427250000|2021-03-22 15:34:10|57241|57116|57256.3|57131.3|57262|57137|57241|57116|33
1616427260000|2021-03-22 15:34:20|57254.2|57129.2|57252.8|57127.8|57261.1|57136.1|57250.6|57125.6|30
1616427270000|2021-03-22 15:34:30|57252.4|57127.4|57250.2|57125.2|57252.4|57127.4|57241.7|57116.7|35
1616427280000|2021-03-22 15:34:40|57250.3|57125.3|57257.9|57132.9|57258.7|57133.7|57250.3|57125.3|30
1616427290000|2021-03-22 15:34:50|57257.2|57132.2|57259.7|57134.7|57261.7|57136.7|57256.2|57131.2|27
1616427300000|2021-03-22 15:35:00|57261.1|57136.1|57234.1|57109.1|57261.1|57136.1|57232.7|57107.7|34
1616427310000|2021-03-22 15:35:10|57233.7|57108.7|57234.4|57109.4|57234.4|57109.4|57232|57107|14
1616427320000|2021-03-22 15:35:20|57235.4|57110.4|57214.1|57089.1|57235.4|57110.4|57213.4|57088.4|29
1616427330000|2021-03-22 15:35:30|57211.8|57086.8|57204.1|57079.1|57218.7|57093.7|57204.1|57079.1|28
1616427340000|2021-03-22 15:35:40|57203.3|57078.3|57204.1|57079.1|57214.1|57089.1|57198.3|57073.3|31
1616427350000|2021-03-22 15:35:50|57202.6|57077.6|57196.8|57071.8|57204.2|57079.2|57190|57065|26
1616427360000|2021-03-22 15:36:00|57193.6|57068.6|57196.8|57071.8|57202.9|57077.9|57186.9|57061.9|29
1616427370000|2021-03-22 15:36:10|57197.4|57072.4|57187.3|57062.3|57197.4|57072.4|57186|57061|27
1616427380000|2021-03-22 15:36:20|57186.7|57061.7|57174.4|57049.4|57186.8|57061.8|57172.2|57047.2|23
1616427390000|2021-03-22 15:36:30|57174.5|57049.5|57191.1|57066.1|57191.3|57066.3|57173.1|57048.1|33
1616427400000|2021-03-22 15:36:40|57190.8|57065.8|57172.6|57047.6|57190.9|57065.9|57169.5|57044.5|34
1616427410000|2021-03-22 15:36:50|57172.5|57047.5|57169.7|57044.7|57173.2|57048.2|57168.9|57043.9|32
1616427420000|2021-03-22 15:37:00|57170.1|57045.1|57197.7|57072.7|57197.8|57072.8|57169.7|57044.7|35
1616427430000|2021-03-22 15:37:10|57198.4|57073.4|57232.5|57107.5|57235.7|57110.7|57196.7|57071.7|37
1616427440000|2021-03-22 15:37:20|57230.1|57105.1|57245.8|57120.8|57246.4|57121.4|57226.1|57101.1|33
1616427450000|2021-03-22 15:37:30|57245.9|57120.9|57227.9|57102.9|57245.9|57120.9|57222.6|57097.6|37
1616427460000|2021-03-22 15:37:40|57228|57103|57253.4|57128.4|57256.3|57131.3|57227.8|57102.8|36
1616427470000|2021-03-22 15:37:50|57252.8|57127.8|57223.4|57098.4|57253.2|57128.2|57204.4|57079.4|36
1616427480000|2021-03-22 15:38:00|57224.7|57099.7|57243.6|57118.6|57243.6|57118.6|57221.5|57096.5|32
1616427490000|2021-03-22 15:38:10|57245.7|57120.7|57272.2|57147.2|57272.2|57147.2|57244.7|57119.7|36
1616427500000|2021-03-22 15:38:20|57272.1|57147.1|57263.5|57138.5|57274.8|57149.8|57263.5|57138.5|30
1616427510000|2021-03-22 15:38:30|57263.1|57138.1|57246.7|57121.7|57263.1|57138.1|57244|57119|30
1616427520000|2021-03-22 15:38:40|57245.6|57120.6|57266|57141|57266|57141|57244.2|57119.2|28
1616427530000|2021-03-22 15:38:50|57266.9|57141.9|57263.9|57138.9|57268.8|57143.8|57262.2|57137.2|29
1616427540000|2021-03-22 15:39:00|57264|57139|57254.4|57129.4|57264|57139|57253.8|57128.8|31
1616427550000|2021-03-22 15:39:10|57254.1|57129.1|57230.5|57105.5|57254.1|57129.1|57230.2|57105.2|37
1616427560000|2021-03-22 15:39:20|57231|57106|57226.4|57101.4|57231.3|57106.3|57221.8|57096.8|29
1616427570000|2021-03-22 15:39:30|57225.8|57100.8|57227.3|57102.3|57227.3|57102.3|57222.3|57097.3|18
1616427580000|2021-03-22 15:39:40|57228.5|57103.5|57231|57106|57237.8|57112.8|57226.8|57101.8|27
1616427590000|2021-03-22 15:39:50|57230.6|57105.6|57229.1|57104.1|57230.6|57105.6|57225.1|57100.1|33
1616427600000|2021-03-22 15:40:00|57229.3|57104.3|57229|57104|57232.7|57107.7|57224.8|57099.8|26
1616427610000|2021-03-22 15:40:10|57229.9|57104.9|57248.3|57123.3|57248.3|57123.3|57229.9|57104.9|23
1616427620000|2021-03-22 15:40:20|57249.7|57124.7|57259.7|57134.7|57259.8|57134.8|57248.6|57123.6|34
1616427630000|2021-03-22 15:40:30|57258.5|57133.5|57254.5|57129.5|57266.2|57141.2|57252.5|57127.5|34
1616427640000|2021-03-22 15:40:40|57254.6|57129.6|57263|57138|57263.8|57138.8|57254.6|57129.6|29
1616427650000|2021-03-22 15:40:50|57262.1|57137.1|57245.6|57120.6|57264.4|57139.4|57242|57117|38
1616427660000|2021-03-22 15:41:00|57246.8|57121.8|57236.3|57111.3|57250.7|57125.7|57235.3|57110.3|23
1616427670000|2021-03-22 15:41:10|57235.4|57110.4|57238.5|57113.5|57239.1|57114.1|57235.4|57110.4|17
1616427680000|2021-03-22 15:41:20|57238.4|57113.4|57238.3|57113.3|57250.4|57125.4|57238.3|57113.3|31
1616427690000|2021-03-22 15:41:30|57238.9|57113.9|57249.9|57124.9|57249.9|57124.9|57228.6|57103.6|34
1616427700000|2021-03-22 15:41:40|57249.4|57124.4|57253.5|57128.5|57259.3|57134.3|57249|57124|35
1616427710000|2021-03-22 15:41:50|57253.6|57128.6|57249.6|57124.6|57263.7|57138.7|57243.8|57118.8|36
1616427720000|2021-03-22 15:42:00|57249.1|57124.1|57263.1|57138.1|57265|57140|57248.5|57123.5|37
1616427730000|2021-03-22 15:42:10|57262.6|57137.6|57265.6|57140.6|57266.1|57141.1|57262.6|57137.6|28
1616427740000|2021-03-22 15:42:20|57265.3|57140.3|57260.2|57135.2|57275.1|57150.1|57260.2|57135.2|26
1616427750000|2021-03-22 15:42:30|57263|57138|57273.5|57148.5|57274.4|57149.4|57263|57138|22
1616427760000|2021-03-22 15:42:40|57273|57148|57276.5|57151.5|57278.3|57153.3|57272|57147|27
1616427770000|2021-03-22 15:42:50|57276.8|57151.8|57269.8|57144.8|57276.8|57151.8|57269.8|57144.8|28
1616427780000|2021-03-22 15:43:00|57269.1|57144.1|57270.7|57145.7|57274.4|57149.4|57267.7|57142.7|30
1616427790000|2021-03-22 15:43:10|57268.9|57143.9|57275.3|57150.3|57275.4|57150.4|57268.5|57143.5|20
1616427800000|2021-03-22 15:43:20|57274.9|57149.9|57274.1|57149.1|57274.9|57149.9|57272.2|57147.2|26
1616427810000|2021-03-22 15:43:30|57273.6|57148.6|57276.7|57151.7|57276.7|57151.7|57272.1|57147.1|25
1616427820000|2021-03-22 15:43:40|57275.5|57150.5|57277.8|57152.8|57278.1|57153.1|57275.5|57150.5|18
1616427830000|2021-03-22 15:43:50|57277.2|57152.2|57276.6|57151.6|57277.7|57152.7|57275.4|57150.4|27
1616427840000|2021-03-22 15:44:00|57276.4|57151.4|57267.2|57142.2|57276.7|57151.7|57267.2|57142.2|22
1616427850000|2021-03-22 15:44:10|57267.9|57142.9|57277|57152|57277.7|57152.7|57267.6|57142.6|24
1616427860000|2021-03-22 15:44:20|57277.1|57152.1|57277.8|57152.8|57277.8|57152.8|57277.1|57152.1|9
1616427870000|2021-03-22 15:44:30|57278|57153|57278.1|57153.1|57278.9|57153.9|57277.9|57152.9|17
1616427880000|2021-03-22 15:44:40|57278.3|57153.3|57278.6|57153.6|57278.7|57153.7|57278.3|57153.3|4
1616427890000|2021-03-22 15:44:50|57278.4|57153.4|57279.5|57154.5|57281.4|57156.4|57275.9|57150.9|18
1616427900000|2021-03-22 15:45:00|57279.6|57154.6|57277.1|57152.1|57279.6|57154.6|57255.9|57130.9|37
1616427910000|2021-03-22 15:45:10|57278.3|57153.3|57273.9|57148.9|57278.3|57153.3|57273.2|57148.2|24
1616427920000|2021-03-22 15:45:20|57270.2|57145.2|57259.2|57134.2|57272.9|57147.9|57257.7|57132.7|34
1616427930000|2021-03-22 15:45:30|57259.9|57134.9|57257.8|57132.8|57260.4|57135.4|57256.8|57131.8|15
1616427940000|2021-03-22 15:45:40|57259.8|57134.8|57267.3|57142.3|57271.9|57146.9|57259.8|57134.8|35
1616427950000|2021-03-22 15:45:50|57267.2|57142.2|57231.3|57106.3|57267.2|57142.2|57228.8|57103.8|32
1616427960000|2021-03-22 15:46:00|57230.8|57105.8|57230.9|57105.9|57231.7|57106.7|57226.6|57101.6|28
1616427970000|2021-03-22 15:46:10|57230.4|57105.4|57229.3|57104.3|57243.5|57118.5|57229.3|57104.3|28
1616427980000|2021-03-22 15:46:20|57229.5|57104.5|57230.8|57105.8|57230.9|57105.9|57229.5|57104.5|13
1616427990000|2021-03-22 15:46:30|57230.7|57105.7|57236.3|57111.3|57236.4|57111.4|57229.9|57104.9|32
1616428000000|2021-03-22 15:46:40|57235.8|57110.8|57229.6|57104.6|57236.8|57111.8|57229.6|57104.6|30
1616428010000|2021-03-22 15:46:50|57229.7|57104.7|57229|57104|57230|57105|57227.2|57102.2|31
1616428020000|2021-03-22 15:47:00|57229.1|57104.1|57234.8|57109.8|57236.1|57111.1|57229.1|57104.1|24
1616428030000|2021-03-22 15:47:10|57234.2|57109.2|57210.1|57085.1|57234.2|57109.2|57209.5|57084.5|29
1616428040000|2021-03-22 15:47:20|57210.7|57085.7|57217.7|57092.7|57217.7|57092.7|57209.4|57084.4|28
1616428050000|2021-03-22 15:47:30|57217.8|57092.8|57204.1|57079.1|57218.9|57093.9|57204.1|57079.1|28
1616428060000|2021-03-22 15:47:40|57203.8|57078.8|57185.3|57060.3|57203.8|57078.8|57178.6|57053.6|28
1616428070000|2021-03-22 15:47:50|57184.4|57059.4|57182.3|57057.3|57185.3|57060.3|57179.9|57054.9|29
1616428080000|2021-03-22 15:48:00|57186.3|57061.3|57189.9|57064.9|57195.8|57070.8|57186.3|57061.3|33
1616428090000|2021-03-22 15:48:10|57189.5|57064.5|57187|57062|57189.5|57064.5|57186.9|57061.9|23
1616428100000|2021-03-22 15:48:20|57186.4|57061.4|57188.4|57063.4|57188.6|57063.6|57185.1|57060.1|25
1616428110000|2021-03-22 15:48:30|57188.2|57063.2|57187.2|57062.2|57188.3|57063.3|57181.2|57056.2|25
1616428120000|2021-03-22 15:48:40|57187.3|57062.3|57187.3|57062.3|57189|57064|57185.1|57060.1|36
1616428130000|2021-03-22 15:48:50|57185.7|57060.7|57193|57068|57193.1|57068.1|57184.8|57059.8|28
1616428140000|2021-03-22 15:49:00|57193.1|57068.1|57185.4|57060.4|57193.2|57068.2|57182.5|57057.5|36
1616428150000|2021-03-22 15:49:10|57184|57059|57189.5|57064.5|57189.5|57064.5|57183.1|57058.1|28
1616428160000|2021-03-22 15:49:20|57192.9|57067.9|57197.3|57072.3|57200.1|57075.1|57192.9|57067.9|18
1616428170000|2021-03-22 15:49:30|57198.1|57073.1|57197.8|57072.8|57200.3|57075.3|57196.2|57071.2|25
1616428180000|2021-03-22 15:49:40|57197.9|57072.9|57192.3|57067.3|57200.3|57075.3|57190.7|57065.7|25
1616428190000|2021-03-22 15:49:50|57192.9|57067.9|57196.6|57071.6|57196.8|57071.8|57192.6|57067.6|19
1616428200000|2021-03-22 15:50:00|57196.4|57071.4|57193.2|57068.2|57197.1|57072.1|57192.4|57067.4|23
1616428210000|2021-03-22 15:50:10|57194.2|57069.2|57185.2|57060.2|57194.2|57069.2|57185.2|57060.2|19
1616428220000|2021-03-22 15:50:20|57185.1|57060.1|57184.9|57059.9|57185.5|57060.5|57184.7|57059.7|20
1616428230000|2021-03-22 15:50:30|57185.1|57060.1|57192.3|57067.3|57192.4|57067.4|57185|57060|18
1616428240000|2021-03-22 15:50:40|57191.6|57066.6|57195.1|57070.1|57195.7|57070.7|57191.4|57066.4|19
1616428250000|2021-03-22 15:50:50|57194.8|57069.8|57185.7|57060.7|57194.8|57069.8|57185.7|57060.7|29
1616428260000|2021-03-22 15:51:00|57185.8|57060.8|57189.9|57064.9|57190.2|57065.2|57185.8|57060.8|31
1616428270000|2021-03-22 15:51:10|57189.7|57064.7|57192.7|57067.7|57192.7|57067.7|57188.8|57063.8|19
1616428280000|2021-03-22 15:51:20|57191.8|57066.8|57189.1|57064.1|57195|57070|57188.6|57063.6|21
1616428290000|2021-03-22 15:51:30|57189.4|57064.4|57179.9|57054.9|57189.4|57064.4|57178.9|57053.9|28
1616428300000|2021-03-22 15:51:40|57180|57055|57184.4|57059.4|57186.3|57061.3|57180|57055|19
1616428310000|2021-03-22 15:51:50|57184.1|57059.1|57183.9|57058.9|57184.9|57059.9|57179.8|57054.8|29
1616428320000|2021-03-22 15:52:00|57184|57059|57181.4|57056.4|57184.5|57059.5|57180.9|57055.9|27
1616428330000|2021-03-22 15:52:10|57181.9|57056.9|57181.3|57056.3|57182|57057|57181.1|57056.1|10
1616428340000|2021-03-22 15:52:20|57180.8|57055.8|57171.8|57046.8|57180.9|57055.9|57171.5|57046.5|19
1616428350000|2021-03-22 15:52:30|57171.7|57046.7|57171.5|57046.5|57174|57049|57171.5|57046.5|23
1616428360000|2021-03-22 15:52:40|57170.9|57045.9|57169.9|57044.9|57170.9|57045.9|57169.4|57044.4|13
1616428370000|2021-03-22 15:52:50|57169.1|57044.1|57122.8|56997.8|57171.2|57046.2|57122.8|56997.8|29
1616428380000|2021-03-22 15:53:00|57123.5|56998.5|57133.9|57008.9|57133.9|57008.9|57113|56988|34
1616428390000|2021-03-22 15:53:10|57133.5|57008.5|57166.9|57041.9|57166.9|57041.9|57132.5|57007.5|38
1616428400000|2021-03-22 15:53:20|57166.8|57041.8|57174.1|57049.1|57174.9|57049.9|57164.8|57039.8|32
1616428410000|2021-03-22 15:53:30|57173.6|57048.6|57169.5|57044.5|57173.6|57048.6|57158.4|57033.4|38
1616428420000|2021-03-22 15:53:40|57167.5|57042.5|57164.8|57039.8|57170.4|57045.4|57164.8|57039.8|26
1616428430000|2021-03-22 15:53:50|57165.1|57040.1|57155.1|57030.1|57165.6|57040.6|57135.1|57010.1|38
1616428440000|2021-03-22 15:54:00|57155|57030|57166.6|57041.6|57169|57044|57155|57030|34
1616428450000|2021-03-22 15:54:10|57167|57042|57169.2|57044.2|57169.2|57044.2|57166.6|57041.6|26
1616428460000|2021-03-22 15:54:20|57168.9|57043.9|57186.7|57061.7|57186.7|57061.7|57168.9|57043.9|24
1616428470000|2021-03-22 15:54:30|57186.9|57061.9|57194.6|57069.6|57195.2|57070.2|57182.9|57057.9|30
1616428480000|2021-03-22 15:54:40|57194.3|57069.3|57196.8|57071.8|57197.2|57072.2|57187.7|57062.7|26
1616428490000|2021-03-22 15:54:50|57197.2|57072.2|57176.3|57051.3|57197.2|57072.2|57176.3|57051.3|30
1616428500000|2021-03-22 15:55:00|57175.9|57050.9|57174.7|57049.7|57177|57052|57168.1|57043.1|31
1616428510000|2021-03-22 15:55:10|57176.2|57051.2|57197|57072|57197.3|57072.3|57174.5|57049.5|30
1616428520000|2021-03-22 15:55:20|57196.6|57071.6|57197|57072|57197|57072|57183.3|57058.3|25
1616428530000|2021-03-22 15:55:30|57196.7|57071.7|57197.5|57072.5|57198.4|57073.4|57194.9|57069.9|26
1616428540000|2021-03-22 15:55:40|57197.9|57072.9|57196.9|57071.9|57197.9|57072.9|57196.2|57071.2|16
1616428550000|2021-03-22 15:55:50|57197.1|57072.1|57200.4|57075.4|57203.5|57078.5|57196.9|57071.9|27
1616428560000|2021-03-22 15:56:00|57202.2|57077.2|57202.7|57077.7|57203.8|57078.8|57200|57075|21
1616428570000|2021-03-22 15:56:10|57204.1|57079.1|57231|57106|57231|57106|57203.8|57078.8|24
1616428580000|2021-03-22 15:56:20|57231.1|57106.1|57223.8|57098.8|57240.6|57115.6|57221.5|57096.5|32
1616428590000|2021-03-22 15:56:30|57221.9|57096.9|57235.8|57110.8|57238.3|57113.3|57217|57092|27
1616428600000|2021-03-22 15:56:40|57231.9|57106.9|57247.1|57122.1|57247.1|57122.1|57231.9|57106.9|24
1616428610000|2021-03-22 15:56:50|57247.3|57122.3|57250.4|57125.4|57250.4|57125.4|57235.9|57110.9|30
1616428620000|2021-03-22 15:57:00|57249.9|57124.9|57242|57117|57249.9|57124.9|57235.9|57110.9|35
1616428630000|2021-03-22 15:57:10|57241.5|57116.5|57264.4|57139.4|57264.8|57139.8|57239.4|57114.4|33
1616428640000|2021-03-22 15:57:20|57260.4|57135.4|57275.2|57150.2|57276.4|57151.4|57260.4|57135.4|30
1616428650000|2021-03-22 15:57:30|57275|57150|57257.8|57132.8|57275|57150|57253.8|57128.8|35
1616428660000|2021-03-22 15:57:40|57257.6|57132.6|57257.4|57132.4|57263.5|57138.5|57247.4|57122.4|31
1616428670000|2021-03-22 15:57:50|57252.8|57127.8|57253.7|57128.7|57255|57130|57247.4|57122.4|33
1616428680000|2021-03-22 15:58:00|57255.5|57130.5|57247.5|57122.5|57258.7|57133.7|57247.1|57122.1|33
1616428690000|2021-03-22 15:58:10|57247.9|57122.9|57241.1|57116.1|57247.9|57122.9|57221.1|57096.1|33
1616428700000|2021-03-22 15:58:20|57241|57116|57229|57104|57242.2|57117.2|57226.5|57101.5|34
1616428710000|2021-03-22 15:58:30|57227.8|57102.8|57223.7|57098.7|57243.3|57118.3|57222.1|57097.1|35
1616428720000|2021-03-22 15:58:40|57223|57098|57221.1|57096.1|57223.9|57098.9|57220.3|57095.3|28
1616428730000|2021-03-22 15:58:50|57221|57096|57215.8|57090.8|57221|57096|57214.4|57089.4|21
1616428740000|2021-03-22 15:59:00|57215.5|57090.5|57199|57074|57215.8|57090.8|57197.4|57072.4|33
1616428750000|2021-03-22 15:59:10|57197.9|57072.9|57114.3|56989.3|57198.6|57073.6|57112.7|56987.7|36
1616428760000|2021-03-22 15:59:20|57112.5|56987.5|57126.6|57001.6|57131.4|57006.4|57112.5|56987.5|33
1616428770000|2021-03-22 15:59:30|57127.1|57002.1|57122.6|56997.6|57140.2|57015.2|57111.3|56986.3|38
1616428780000|2021-03-22 15:59:40|57121.3|56996.3|57139.8|57014.8|57141.6|57016.6|57116.2|56991.2|37
1616428790000|2021-03-22 15:59:50|57141.2|57016.2|57159.4|57034.4|57161.4|57036.4|57132.9|57007.9|36
1616428800000|2021-03-22 16:00:00|57159.9|57034.9|57149.6|57024.6|57161.5|57036.5|57148.4|57023.4|37
1616428810000|2021-03-22 16:00:10|57149.8|57024.8|57179.8|57054.8|57184.5|57059.5|57149.6|57024.6|40
1616428820000|2021-03-22 16:00:20|57181.6|57056.6|57214.7|57089.7|57214.7|57089.7|57176.2|57051.2|38
1616428830000|2021-03-22 16:00:30|57218.5|57093.5|57230.8|57105.8|57235.5|57110.5|57204.8|57079.8|38
1616428840000|2021-03-22 16:00:40|57233.5|57108.5|57240.2|57115.2|57263.9|57138.9|57224.7|57099.7|35
1616428850000|2021-03-22 16:00:50|57235.8|57110.8|57247.6|57122.6|57252.6|57127.6|57234.8|57109.8|37
1616428860000|2021-03-22 16:01:00|57248.8|57123.8|57255|57130|57255.3|57130.3|57240.5|57115.5|37
1616428870000|2021-03-22 16:01:10|57255.2|57130.2|57270.5|57145.5|57275.4|57150.4|57255|57130|33
1616428880000|2021-03-22 16:01:20|57270.8|57145.8|57243.7|57118.7|57275.4|57150.4|57243.7|57118.7|38
1616428890000|2021-03-22 16:01:30|57243.8|57118.8|57212.7|57087.7|57243.8|57118.8|57212.7|57087.7|38
1616428900000|2021-03-22 16:01:40|57213.2|57088.2|57210|57085|57213.2|57088.2|57191.4|57066.4|34
1616428910000|2021-03-22 16:01:50|57210.6|57085.6|57194.2|57069.2|57210.6|57085.6|57187.6|57062.6|34
1616428920000|2021-03-22 16:02:00|57196|57071|57208.8|57083.8|57210.3|57085.3|57191.3|57066.3|30
1616428930000|2021-03-22 16:02:10|57201|57076|57171.6|57046.6|57201|57076|57171.6|57046.6|36
1616428940000|2021-03-22 16:02:20|57174.6|57049.6|57111.1|56986.1|57182.8|57057.8|57098.5|56973.5|33
1616428950000|2021-03-22 16:02:30|57113.1|56988.1|57126.6|57001.6|57134.1|57009.1|57110|56985|38
1616428960000|2021-03-22 16:02:40|57125.9|57000.9|57114.6|56989.6|57125.9|57000.9|57107|56982|39
1616428970000|2021-03-22 16:02:50|57114.5|56989.5|57108|56983|57115.7|56990.7|57107.5|56982.5|36
1616428980000|2021-03-22 16:03:00|57107.8|56982.8|57092.4|56967.4|57110.2|56985.2|57090.3|56965.3|36
1616428990000|2021-03-22 16:03:10|57092|56967|57052.4|56927.4|57092.9|56967.9|57051.3|56926.3|36
1616429000000|2021-03-22 16:03:20|57051.6|56926.6|57044.9|56919.9|57073.4|56948.4|57040.8|56915.8|34
1616429010000|2021-03-22 16:03:30|57037.5|56912.5|57060.9|56935.9|57066.8|56941.8|57032.7|56907.7|38
1616429020000|2021-03-22 16:03:40|57062.5|56937.5|57064.9|56939.9|57096.2|56971.2|57062.5|56937.5|39
1616429030000|2021-03-22 16:03:50|57064.8|56939.8|57054.2|56929.2|57070.5|56945.5|57048.4|56923.4|34
1616429040000|2021-03-22 16:04:00|57053.5|56928.5|57039.4|56914.4|57058.3|56933.3|57037.2|56912.2|37
1616429050000|2021-03-22 16:04:10|57039.8|56914.8|57062.5|56937.5|57065.5|56940.5|57034.5|56909.5|37
1616429060000|2021-03-22 16:04:20|57062.4|56937.4|57081.6|56956.6|57082.8|56957.8|57060.6|56935.6|30
1616429070000|2021-03-22 16:04:30|57080|56955|57053.7|56928.7|57080|56955|57045.7|56920.7|34
1616429080000|2021-03-22 16:04:40|57053.1|56928.1|57043.2|56918.2|57064.3|56939.3|57043.2|56918.2|36
1616429090000|2021-03-22 16:04:50|57043|56918|57064.3|56939.3|57065.5|56940.5|57039.3|56914.3|35
1616429100000|2021-03-22 16:05:00|57063.9|56938.9|57044.6|56919.6|57064.4|56939.4|57042|56917|35
1616429110000|2021-03-22 16:05:10|57046.3|56921.3|57032.5|56907.5|57057.7|56932.7|57031.6|56906.6|28
1616429120000|2021-03-22 16:05:20|57033|56908|57028.3|56903.3|57033|56908|57022|56897|32
1616429130000|2021-03-22 16:05:30|57028.6|56903.6|56998.2|56873.2|57028.6|56903.6|56998.2|56873.2|32
1616429140000|2021-03-22 16:05:40|56998.9|56873.9|57003.3|56878.3|57010.6|56885.6|56997.1|56872.1|35
1616429150000|2021-03-22 16:05:50|57002.4|56877.4|57007.2|56882.2|57008.1|56883.1|56997.1|56872.1|32
1616429160000|2021-03-22 16:06:00|57006.7|56881.7|56991.4|56866.4|57007.3|56882.3|56991.2|56866.2|35
1616429170000|2021-03-22 16:06:10|56987.1|56862.1|56953.6|56828.6|56989.1|56864.1|56953.6|56828.6|30
1616429180000|2021-03-22 16:06:20|56952.3|56827.3|56964.3|56839.3|56975.8|56850.8|56943.4|56818.4|33
1616429190000|2021-03-22 16:06:30|56961.2|56836.2|56970.1|56845.1|56971.3|56846.3|56960.3|56835.3|33
1616429200000|2021-03-22 16:06:40|56972|56847|56983.9|56858.9|56983.9|56858.9|56972|56847|19
1616429210000|2021-03-22 16:06:50|56983.8|56858.8|56990.9|56865.9|56991|56866|56983.1|56858.1|28
1616429220000|2021-03-22 16:07:00|56991.7|56866.7|56956.5|56831.5|56992.1|56867.1|56955.1|56830.1|36
1616429230000|2021-03-22 16:07:10|56955|56830|56987.1|56862.1|56989.5|56864.5|56955|56830|36
1616429240000|2021-03-22 16:07:20|56986.1|56861.1|56991.6|56866.6|56991.6|56866.6|56986.1|56861.1|24
1616429250000|2021-03-22 16:07:30|56991.9|56866.9|56996.6|56871.6|56997.7|56872.7|56987.7|56862.7|29
1616429260000|2021-03-22 16:07:40|56997|56872|57005.4|56880.4|57005.4|56880.4|56997|56872|31
1616429270000|2021-03-22 16:07:50|57004.7|56879.7|57012|56887|57018.9|56893.9|57003.9|56878.9|36
1616429280000|2021-03-22 16:08:00|57014|56889|57044.4|56919.4|57044.4|56919.4|57011.8|56886.8|34
1616429290000|2021-03-22 16:08:10|57043.2|56918.2|57039.2|56914.2|57053|56928|57039.2|56914.2|32
1616429300000|2021-03-22 16:08:20|57035.4|56910.4|57026.5|56901.5|57035.4|56910.4|57024.5|56899.5|31
1616429310000|2021-03-22 16:08:30|57025.1|56900.1|57063|56938|57063.2|56938.2|57025.1|56900.1|28
1616429320000|2021-03-22 16:08:40|57064.6|56939.6|57061.9|56936.9|57064.6|56939.6|57055.4|56930.4|28
1616429330000|2021-03-22 16:08:50|57058.6|56933.6|57064.6|56939.6|57065.7|56940.7|57052|56927|26
1616429340000|2021-03-22 16:09:00|57065.1|56940.1|57063.9|56938.9|57065.1|56940.1|57047.9|56922.9|27
1616429350000|2021-03-22 16:09:10|57063.5|56938.5|57078|56953|57078.2|56953.2|57062|56937|31
1616429360000|2021-03-22 16:09:20|57078.8|56953.8|57061.2|56936.2|57079.2|56954.2|57058.5|56933.5|35
1616429370000|2021-03-22 16:09:30|57061.1|56936.1|57064.3|56939.3|57064.3|56939.3|57054.6|56929.6|28
1616429380000|2021-03-22 16:09:40|57070.3|56945.3|57081.2|56956.2|57083.1|56958.1|57067.5|56942.5|31
1616429390000|2021-03-22 16:09:50|57080.5|56955.5|57061.7|56936.7|57080.5|56955.5|57061.6|56936.6|37
1616429400000|2021-03-22 16:10:00|57062|56937|57029.3|56904.3|57062.8|56937.8|57029.1|56904.1|36
1616429410000|2021-03-22 16:10:10|57029.5|56904.5|57058|56933|57060.1|56935.1|57023.3|56898.3|37
1616429420000|2021-03-22 16:10:20|57058.1|56933.1|57045.3|56920.3|57058.2|56933.2|57035.7|56910.7|38
1616429430000|2021-03-22 16:10:30|57045.8|56920.8|57064.6|56939.6|57069|56944|57045.8|56920.8|36
1616429440000|2021-03-22 16:10:40|57064.5|56939.5|57089.6|56964.6|57090.4|56965.4|57062.9|56937.9|28
1616429450000|2021-03-22 16:10:50|57090.5|56965.5|57083.9|56958.9|57091.8|56966.8|57082.8|56957.8|22
1616429460000|2021-03-22 16:11:00|57085.2|56960.2|57084.4|56959.4|57089.8|56964.8|57084.4|56959.4|33
1616429470000|2021-03-22 16:11:10|57081.7|56956.7|57090.6|56965.6|57090.6|56965.6|57079.5|56954.5|36
1616429480000|2021-03-22 16:11:20|57091.9|56966.9|57105.1|56980.1|57106.1|56981.1|57089|56964|23
1616429490000|2021-03-22 16:11:30|57103.7|56978.7|57103.1|56978.1|57103.7|56978.7|57089.8|56964.8|32
1616429500000|2021-03-22 16:11:40|57101.2|56976.2|57112.3|56987.3|57112.3|56987.3|57100.9|56975.9|32
1616429510000|2021-03-22 16:11:50|57111.6|56986.6|57097.4|56972.4|57111.6|56986.6|57092.2|56967.2|29
1616429520000|2021-03-22 16:12:00|57097.7|56972.7|57112.8|56987.8|57121.6|56996.6|57095.9|56970.9|36
1616429530000|2021-03-22 16:12:10|57111.1|56986.1|57145.2|57020.2|57151.6|57026.6|57111|56986|36
1616429540000|2021-03-22 16:12:20|57144.8|57019.8|57159.7|57034.7|57165.2|57040.2|57144.8|57019.8|35
1616429550000|2021-03-22 16:12:30|57162.7|57037.7|57168.5|57043.5|57171.8|57046.8|57158.1|57033.1|28
1616429560000|2021-03-22 16:12:40|57168.9|57043.9|57177.1|57052.1|57177.4|57052.4|57164|57039|21
1616429570000|2021-03-22 16:12:50|57175.5|57050.5|57179.7|57054.7|57184.6|57059.6|57175.5|57050.5|33
1616429580000|2021-03-22 16:13:00|57179.8|57054.8|57189.8|57064.8|57192|57067|57178.8|57053.8|34
1616429590000|2021-03-22 16:13:10|57190.3|57065.3|57187|57062|57190.3|57065.3|57172.6|57047.6|26
1616429600000|2021-03-22 16:13:20|57187.2|57062.2|57198.4|57073.4|57200.9|57075.9|57187.2|57062.2|29
1616429610000|2021-03-22 16:13:30|57200.1|57075.1|57191.6|57066.6|57202.5|57077.5|57187.3|57062.3|36
1616429620000|2021-03-22 16:13:40|57191.1|57066.1|57209.9|57084.9|57210.1|57085.1|57191.1|57066.1|15
1616429630000|2021-03-22 16:13:50|57210.8|57085.8|57210.5|57085.5|57211.1|57086.1|57208.5|57083.5|15
1616429640000|2021-03-22 16:14:00|57209.8|57084.8|57225.2|57100.2|57226.3|57101.3|57209.8|57084.8|31
1616429650000|2021-03-22 16:14:10|57224.6|57099.6|57206.2|57081.2|57225.5|57100.5|57195.5|57070.5|36
1616429660000|2021-03-22 16:14:20|57207|57082|57204.1|57079.1|57209|57084|57203.7|57078.7|36
1616429670000|2021-03-22 16:14:30|57206|57081|57209.9|57084.9|57211.8|57086.8|57205.9|57080.9|24
1616429680000|2021-03-22 16:14:40|57210.1|57085.1|57207.9|57082.9|57212.7|57087.7|57207.9|57082.9|30
1616429690000|2021-03-22 16:14:50|57208.7|57083.7|57223|57098|57223|57098|57208.6|57083.6|31
1616429700000|2021-03-22 16:15:00|57224.8|57099.8|57220.6|57095.6|57231.7|57106.7|57220.6|57095.6|35
1616429710000|2021-03-22 16:15:10|57220.5|57095.5|57214.2|57089.2|57220.5|57095.5|57214.2|57089.2|27
1616429720000|2021-03-22 16:15:20|57209.4|57084.4|57202.1|57077.1|57209.9|57084.9|57196.7|57071.7|34
1616429730000|2021-03-22 16:15:30|57202|57077|57155.4|57030.4|57202|57077|57155.2|57030.2|29
1616429740000|2021-03-22 16:15:40|57155.6|57030.6|57143|57018|57156.7|57031.7|57142.9|57017.9|31
1616429750000|2021-03-22 16:15:50|57141|57016|57141.9|57016.9|57144.6|57019.6|57140.7|57015.7|33
1616429760000|2021-03-22 16:16:00|57141.5|57016.5|57142.9|57017.9|57147.1|57022.1|57141.5|57016.5|30
1616429770000|2021-03-22 16:16:10|57143|57018|57137.8|57012.8|57143.8|57018.8|57126.4|57001.4|23
1616429780000|2021-03-22 16:16:20|57136.5|57011.5|57137.8|57012.8|57140|57015|57130.3|57005.3|31
1616429790000|2021-03-22 16:16:30|57137.6|57012.6|57142.1|57017.1|57148|57023|57130.5|57005.5|36
1616429800000|2021-03-22 16:16:40|57141.9|57016.9|57123.7|56998.7|57142|57017|57119.1|56994.1|30
1616429810000|2021-03-22 16:16:50|57124.7|56999.7|57122.8|56997.8|57125.6|57000.6|57120.4|56995.4|32
1616429820000|2021-03-22 16:17:00|57122.2|56997.2|57125.4|57000.4|57130.5|57005.5|57122.2|56997.2|21
1616429830000|2021-03-22 16:17:10|57125.5|57000.5|57094|56969|57125.5|57000.5|57087.3|56962.3|34
1616429840000|2021-03-22 16:17:20|57094.5|56969.5|57098.1|56973.1|57106.2|56981.2|57094.5|56969.5|28
1616429850000|2021-03-22 16:17:30|57098.7|56973.7|57049.8|56924.8|57098.7|56973.7|57049.8|56924.8|31
1616429860000|2021-03-22 16:17:40|57050.1|56925.1|57037.7|56912.7|57051.2|56926.2|57035.9|56910.9|37
1616429870000|2021-03-22 16:17:50|57038.6|56913.6|57039.3|56914.3|57044.7|56919.7|57038|56913|37
1616429880000|2021-03-22 16:18:00|57039.9|56914.9|57057.7|56932.7|57058.6|56933.6|57039|56914|25
1616429890000|2021-03-22 16:18:10|57056.9|56931.9|57056.9|56931.9|57059.3|56934.3|57056|56931|26
1616429900000|2021-03-22 16:18:20|57055.2|56930.2|57017.9|56892.9|57056.1|56931.1|57002.4|56877.4|37
1616429910000|2021-03-22 16:18:30|57017.6|56892.6|57011.3|56886.3|57018.5|56893.5|57011|56886|33
1616429920000|2021-03-22 16:18:40|57010.8|56885.8|57004.1|56879.1|57015.3|56890.3|57002.4|56877.4|32
1616429930000|2021-03-22 16:18:50|57000.9|56875.9|56989.4|56864.4|57003.6|56878.6|56989.4|56864.4|33
1616429940000|2021-03-22 16:19:00|56989.7|56864.7|56945.5|56820.5|56989.7|56864.7|56887.4|56762.4|37
1616429950000|2021-03-22 16:19:10|56948.1|56823.1|56842|56717|56948.1|56823.1|56842|56717|40
1616429960000|2021-03-22 16:19:20|56819.7|56694.7|56862.2|56737.2|56884.7|56759.7|56817.1|56692.1|39
1616429970000|2021-03-22 16:19:30|56855|56730|56901.5|56776.5|56901.5|56776.5|56847.4|56722.4|38
1616429980000|2021-03-22 16:19:40|56907.4|56782.4|56888.8|56763.8|56924.5|56799.5|56880.5|56755.5|39
1616429990000|2021-03-22 16:19:50|56888|56763|56847|56722|56900.7|56775.7|56844.2|56719.2|40
1616430000000|2021-03-22 16:20:00|56847.5|56722.5|56793.2|56668.2|56854.2|56729.2|56793.2|56668.2|39
1616430010000|2021-03-22 16:20:10|56793.7|56668.7|56806.5|56681.5|56806.5|56681.5|56759.8|56634.8|38
1616430020000|2021-03-22 16:20:20|56806.8|56681.8|56808.6|56683.6|56808.6|56683.6|56793|56668|39
1616430030000|2021-03-22 16:20:30|56806.2|56681.2|56845.4|56720.4|56846.8|56721.8|56806.2|56681.2|34
1616430040000|2021-03-22 16:20:40|56845.5|56720.5|56890.4|56765.4|56890.5|56765.5|56845.5|56720.5|35
1616430050000|2021-03-22 16:20:50|56890.5|56765.5|56895.1|56770.1|56907.8|56782.8|56887.6|56762.6|36
1616430060000|2021-03-22 16:21:00|56892|56767|56906.1|56781.1|56909.2|56784.2|56890.1|56765.1|36
1616430070000|2021-03-22 16:21:10|56907|56782|56952.6|56827.6|56952.6|56827.6|56898.9|56773.9|33
1616430080000|2021-03-22 16:21:20|56952.7|56827.7|56920.1|56795.1|56958.4|56833.4|56916.8|56791.8|34
1616430090000|2021-03-22 16:21:30|56918.6|56793.6|56885.1|56760.1|56921.3|56796.3|56885.1|56760.1|37
1616430100000|2021-03-22 16:21:40|56888.8|56763.8|56924.9|56799.9|56924.9|56799.9|56877.8|56752.8|40
1616430110000|2021-03-22 16:21:50|56929.1|56804.1|56920.4|56795.4|56929.1|56804.1|56907.4|56782.4|36
1616430120000|2021-03-22 16:22:00|56920.7|56795.7|56873.2|56748.2|56920.7|56795.7|56869.4|56744.4|40
1616430130000|2021-03-22 16:22:10|56873.4|56748.4|56895|56770|56896.4|56771.4|56864.5|56739.5|35
1616430140000|2021-03-22 16:22:20|56895.5|56770.5|56914.6|56789.6|56915.5|56790.5|56894.2|56769.2|31
1616430150000|2021-03-22 16:22:30|56916.7|56791.7|56925|56800|56928.2|56803.2|56900.8|56775.8|36
1616430160000|2021-03-22 16:22:40|56922.7|56797.7|56930.8|56805.8|56932.3|56807.3|56922.7|56797.7|39
1616430170000|2021-03-22 16:22:50|56931.8|56806.8|56932.8|56807.8|56933.1|56808.1|56917.7|56792.7|38
1616430180000|2021-03-22 16:23:00|56932.1|56807.1|56925.9|56800.9|56933.1|56808.1|56916.6|56791.6|37
1616430190000|2021-03-22 16:23:10|56925.3|56800.3|56897.1|56772.1|56927.4|56802.4|56895.4|56770.4|34
1616430200000|2021-03-22 16:23:20|56897.2|56772.2|56910.6|56785.6|56912.9|56787.9|56890.9|56765.9|38
1616430210000|2021-03-22 16:23:30|56908.9|56783.9|56923.2|56798.2|56925.9|56800.9|56908.3|56783.3|26
1616430220000|2021-03-22 16:23:40|56923.6|56798.6|56933.9|56808.9|56934.3|56809.3|56918.7|56793.7|32
1616430230000|2021-03-22 16:23:50|56934|56809|56931.4|56806.4|56944.1|56819.1|56929.5|56804.5|32
1616430240000|2021-03-22 16:24:00|56935.6|56810.6|56918.5|56793.5|56937.8|56812.8|56916.3|56791.3|34
1616430250000|2021-03-22 16:24:10|56919.7|56794.7|56915.2|56790.2|56919.7|56794.7|56902.8|56777.8|37
1616430260000|2021-03-22 16:24:20|56914.8|56789.8|56932.8|56807.8|56932.8|56807.8|56909.8|56784.8|38
1616430270000|2021-03-22 16:24:30|56932.9|56807.9|56914.2|56789.2|56936.6|56811.6|56911.4|56786.4|34
1616430280000|2021-03-22 16:24:40|56914.9|56789.9|56909.7|56784.7|56923.1|56798.1|56909.6|56784.6|35
1616430290000|2021-03-22 16:24:50|56910|56785|56900.1|56775.1|56913.3|56788.3|56899.9|56774.9|32
1616430300000|2021-03-22 16:25:00|56899.9|56774.9|56904.1|56779.1|56924.3|56799.3|56899|56774|39
1616430310000|2021-03-22 16:25:10|56905.8|56780.8|56887.4|56762.4|56906.3|56781.3|56887.4|56762.4|36
1616430320000|2021-03-22 16:25:20|56888.8|56763.8|56889.7|56764.7|56897.4|56772.4|56888.2|56763.2|35
1616430330000|2021-03-22 16:25:30|56888.6|56763.6|56891.7|56766.7|56891.7|56766.7|56885.9|56760.9|31
1616430340000|2021-03-22 16:25:40|56891.8|56766.8|56904.9|56779.9|56908.6|56783.6|56890.4|56765.4|32
1616430350000|2021-03-22 16:25:50|56905.4|56780.4|56919.4|56794.4|56919.4|56794.4|56905.4|56780.4|37
1616430360000|2021-03-22 16:26:00|56919.8|56794.8|56906.7|56781.7|56927.4|56802.4|56903.4|56778.4|32
1616430370000|2021-03-22 16:26:10|56906.6|56781.6|56917.2|56792.2|56917.2|56792.2|56904|56779|31
1616430380000|2021-03-22 16:26:20|56917|56792|56920.1|56795.1|56922.6|56797.6|56910.3|56785.3|33
1616430390000|2021-03-22 16:26:30|56918.2|56793.2|56909.5|56784.5|56924.5|56799.5|56909|56784|33
1616430400000|2021-03-22 16:26:40|56905.8|56780.8|56907.7|56782.7|56913.1|56788.1|56903.9|56778.9|34
1616430410000|2021-03-22 16:26:50|56905.3|56780.3|56909.1|56784.1|56916.4|56791.4|56904.4|56779.4|38
1616430420000|2021-03-22 16:27:00|56909|56784|56905.1|56780.1|56912.8|56787.8|56905.1|56780.1|30
1616430430000|2021-03-22 16:27:10|56904.9|56779.9|56883.8|56758.8|56905.1|56780.1|56881.5|56756.5|28
1616430440000|2021-03-22 16:27:20|56883.4|56758.4|56886.1|56761.1|56903.1|56778.1|56876.8|56751.8|38
1616430450000|2021-03-22 16:27:30|56887|56762|56871.7|56746.7|56892.6|56767.6|56871.5|56746.5|32
1616430460000|2021-03-22 16:27:40|56872.4|56747.4|56867.7|56742.7|56874.4|56749.4|56867.7|56742.7|28
1616430470000|2021-03-22 16:27:50|56868.3|56743.3|56865.3|56740.3|56871.2|56746.2|56864.8|56739.8|31
1616430480000|2021-03-22 16:28:00|56865.7|56740.7|56873|56748|56875.4|56750.4|56861.8|56736.8|22
1616430490000|2021-03-22 16:28:10|56873.1|56748.1|56845.8|56720.8|56873.1|56748.1|56844.5|56719.5|36
1616430500000|2021-03-22 16:28:20|56845.5|56720.5|56827.8|56702.8|56845.5|56720.5|56826.1|56701.1|36
1616430510000|2021-03-22 16:28:30|56827.9|56702.9|56807.4|56682.4|56829.9|56704.9|56804.4|56679.4|35
1616430520000|2021-03-22 16:28:40|56813.6|56688.6|56822.6|56697.6|56834.7|56709.7|56812.9|56687.9|38
1616430530000|2021-03-22 16:28:50|56822.3|56697.3|56815.1|56690.1|56823.2|56698.2|56813.4|56688.4|30
1616430540000|2021-03-22 16:29:00|56814.3|56689.3|56841.9|56716.9|56844.7|56719.7|56814.3|56689.3|35
1616430550000|2021-03-22 16:29:10|56837.1|56712.1|56818.6|56693.6|56837.1|56712.1|56815.8|56690.8|35
1616430560000|2021-03-22 16:29:20|56818.4|56693.4|56821.4|56696.4|56832|56707|56818.1|56693.1|29
1616430570000|2021-03-22 16:29:30|56822.4|56697.4|56825|56700|56825.7|56700.7|56821.3|56696.3|24
1616430580000|2021-03-22 16:29:40|56826.8|56701.8|56841.5|56716.5|56841.9|56716.9|56826.8|56701.8|34
1616430590000|2021-03-22 16:29:50|56841.2|56716.2|56827.2|56702.2|56849.3|56724.3|56827.2|56702.2|37
1616430600000|2021-03-22 16:30:00|56826.6|56701.6|56824|56699|56826.6|56701.6|56818.9|56693.9|36
1616430610000|2021-03-22 16:30:10|56824.3|56699.3|56842.8|56717.8|56845.6|56720.6|56824|56699|32
1616430620000|2021-03-22 16:30:20|56843.1|56718.1|56851.2|56726.2|56851.4|56726.4|56843.1|56718.1|23
1616430630000|2021-03-22 16:30:30|56850.9|56725.9|56860.9|56735.9|56864.7|56739.7|56850.9|56725.9|30
1616430640000|2021-03-22 16:30:40|56859.7|56734.7|56877|56752|56877.8|56752.8|56859.7|56734.7|36
1616430650000|2021-03-22 16:30:50|56877.6|56752.6|56878.2|56753.2|56880|56755|56870.5|56745.5|29
1616430660000|2021-03-22 16:31:00|56879.4|56754.4|56881|56756|56881|56756|56864.5|56739.5|37
1616430670000|2021-03-22 16:31:10|56877.5|56752.5|56890.8|56765.8|56890.8|56765.8|56872.9|56747.9|34
1616430680000|2021-03-22 16:31:20|56890.3|56765.3|56893.2|56768.2|56895.6|56770.6|56890.3|56765.3|32
1616430690000|2021-03-22 16:31:30|56892.2|56767.2|56898.8|56773.8|56899.1|56774.1|56892.2|56767.2|28
1616430700000|2021-03-22 16:31:40|56899.1|56774.1|56894.9|56769.9|56899.1|56774.1|56881.6|56756.6|37
1616430710000|2021-03-22 16:31:50|56894.4|56769.4|56891.6|56766.6|56896.1|56771.1|56891.5|56766.5|30
1616430720000|2021-03-22 16:32:00|56893|56768|56891.2|56766.2|56895.6|56770.6|56887.2|56762.2|29
1616430730000|2021-03-22 16:32:10|56891.1|56766.1|56884.9|56759.9|56892|56767|56884.9|56759.9|27
1616430740000|2021-03-22 16:32:20|56885.5|56760.5|56873.6|56748.6|56886.4|56761.4|56871.7|56746.7|33
1616430750000|2021-03-22 16:32:30|56873.8|56748.8|56870|56745|56882.2|56757.2|56870|56745|32
1616430760000|2021-03-22 16:32:40|56869.9|56744.9|56853|56728|56869.9|56744.9|56850.2|56725.2|34
1616430770000|2021-03-22 16:32:50|56856.1|56731.1|56839.5|56714.5|56858.1|56733.1|56838|56713|21
1616430780000|2021-03-22 16:33:00|56840.1|56715.1|56814.8|56689.8|56844.7|56719.7|56814.8|56689.8|34
1616430790000|2021-03-22 16:33:10|56816.3|56691.3|56734.6|56609.6|56816.3|56691.3|56734.6|56609.6|38
1616430800000|2021-03-22 16:33:20|56732.9|56607.9|56704.3|56579.3|56736.8|56611.8|56697.7|56572.7|39
1616430810000|2021-03-22 16:33:30|56699.5|56574.5|56613.3|56488.3|56699.5|56574.5|56613.3|56488.3|39
1616430820000|2021-03-22 16:33:40|56612.8|56487.8|56533.6|56408.6|56645.1|56520.1|56533.6|56408.6|38
1616430830000|2021-03-22 16:33:50|56521.8|56396.8|56566.5|56441.5|56576.8|56451.8|56521.8|56396.8|40
1616430840000|2021-03-22 16:34:00|56569.1|56444.1|56597.6|56472.6|56607.3|56482.3|56564.8|56439.8|39
1616430850000|2021-03-22 16:34:10|56595.2|56470.2|56529.7|56404.7|56604.4|56479.4|56527.1|56402.1|39
1616430860000|2021-03-22 16:34:20|56530.8|56405.8|56478.4|56353.4|56533.3|56408.3|56458.2|56333.2|40
1616430870000|2021-03-22 16:34:30|56476|56351|56453.8|56328.8|56485.3|56360.3|56453.8|56328.8|39
1616430880000|2021-03-22 16:34:40|56450.6|56325.6|56504.8|56379.8|56505.2|56380.2|56426|56301|38
1616430890000|2021-03-22 16:34:50|56513|56388|56538.7|56413.7|56538.7|56413.7|56509.7|56384.7|40
1616430900000|2021-03-22 16:35:00|56538.4|56413.4|56514.4|56389.4|56553.7|56428.7|56513.1|56388.1|35
1616430910000|2021-03-22 16:35:10|56513|56388|56537.3|56412.3|56537.3|56412.3|56505.9|56380.9|37
1616430920000|2021-03-22 16:35:20|56536.4|56411.4|56484.6|56359.6|56540.1|56415.1|56477|56352|40
1616430930000|2021-03-22 16:35:30|56486.7|56361.7|56461.9|56336.9|56507.4|56382.4|56449.1|56324.1|38
1616430940000|2021-03-22 16:35:40|56461.2|56336.2|56485.8|56360.8|56485.8|56360.8|56461.2|56336.2|40
1616430950000|2021-03-22 16:35:50|56486.9|56361.9|56453.9|56328.9|56486.9|56361.9|56447.6|56322.6|37
1616430960000|2021-03-22 16:36:00|56462.8|56337.8|56504.7|56379.7|56504.9|56379.9|56462.8|56337.8|37
1616430970000|2021-03-22 16:36:10|56504.4|56379.4|56467.7|56342.7|56508|56383|56467.7|56342.7|40
1616430980000|2021-03-22 16:36:20|56466.9|56341.9|56467.6|56342.6|56498.7|56373.7|56466.9|56341.9|37
1616430990000|2021-03-22 16:36:30|56468.1|56343.1|56418.5|56293.5|56471.6|56346.6|56418.5|56293.5|34
1616431000000|2021-03-22 16:36:40|56419.1|56294.1|56438.1|56313.1|56452.9|56327.9|56419.1|56294.1|40
1616431010000|2021-03-22 16:36:50|56435|56310|56461.5|56336.5|56468.6|56343.6|56435|56310|37
1616431020000|2021-03-22 16:37:00|56463|56338|56455.6|56330.6|56476.5|56351.5|56455.6|56330.6|39
1616431030000|2021-03-22 16:37:10|56456.1|56331.1|56455.7|56330.7|56457.3|56332.3|56437.6|56312.6|35
1616431040000|2021-03-22 16:37:20|56455.4|56330.4|56441.9|56316.9|56462.7|56337.7|56441.9|56316.9|40
1616431050000|2021-03-22 16:37:30|56440.8|56315.8|56417.2|56292.2|56452.8|56327.8|56417.2|56292.2|36
1616431060000|2021-03-22 16:37:40|56416.6|56291.6|56332|56207|56419.7|56294.7|56327.7|56202.7|40
1616431070000|2021-03-22 16:37:50|56341|56216|56347.9|56222.9|56354|56229|56295.2|56170.2|40
1616431080000|2021-03-22 16:38:00|56344.6|56219.6|56325.3|56200.3|56351.1|56226.1|56305.5|56180.5|39
1616431090000|2021-03-22 16:38:10|56323.1|56198.1|56331.5|56206.5|56331.5|56206.5|56306.1|56181.1|39
1616431100000|2021-03-22 16:38:20|56329.9|56204.9|56344.2|56219.2|56351.1|56226.1|56328.8|56203.8|40
1616431110000|2021-03-22 16:38:30|56348.4|56223.4|56382.1|56257.1|56382.9|56257.9|56348.4|56223.4|39
1616431120000|2021-03-22 16:38:40|56384.7|56259.7|56374.1|56249.1|56393.7|56268.7|56374.1|56249.1|40
1616431130000|2021-03-22 16:38:50|56371.3|56246.3|56372.5|56247.5|56380.1|56255.1|56346|56221|39
1616431140000|2021-03-22 16:39:00|56373.1|56248.1|56394.8|56269.8|56394.8|56269.8|56373.1|56248.1|37
1616431150000|2021-03-22 16:39:10|56401.1|56276.1|56426|56301|56426.2|56301.2|56401.1|56276.1|40
1616431160000|2021-03-22 16:39:20|56430|56305|56440.3|56315.3|56441.2|56316.2|56412.8|56287.8|37
1616431170000|2021-03-22 16:39:30|56443.9|56318.9|56463.3|56338.3|56478|56353|56443.9|56318.9|37
1616431180000|2021-03-22 16:39:40|56463.5|56338.5|56488.5|56363.5|56495.4|56370.4|56462.6|56337.6|38
1616431190000|2021-03-22 16:39:50|56486.9|56361.9|56509|56384|56509|56384|56461|56336|39
1616431200000|2021-03-22 16:40:00|56509.6|56384.6|56491.8|56366.8|56542.2|56417.2|56491.8|56366.8|35
1616431210000|2021-03-22 16:40:10|56480.9|56355.9|56431.3|56306.3|56481.4|56356.4|56422.3|56297.3|39
1616431220000|2021-03-22 16:40:20|56434.4|56309.4|56421.8|56296.8|56436.4|56311.4|56420.9|56295.9|40
1616431230000|2021-03-22 16:40:30|56418.7|56293.7|56412|56287|56418.7|56293.7|56390.4|56265.4|39
1616431240000|2021-03-22 16:40:40|56415.8|56290.8|56486.8|56361.8|56486.8|56361.8|56415.8|56290.8|38
1616431250000|2021-03-22 16:40:50|56487.6|56362.6|56476.9|56351.9|56494.5|56369.5|56476.9|56351.9|38
1616431260000|2021-03-22 16:41:00|56476.8|56351.8|56468.8|56343.8|56490.8|56365.8|56458.9|56333.9|39
1616431270000|2021-03-22 16:41:10|56470.3|56345.3|56482.9|56357.9|56491.5|56366.5|56470.3|56345.3|39
1616431280000|2021-03-22 16:41:20|56483.4|56358.4|56468.5|56343.5|56493.9|56368.9|56468.5|56343.5|37
1616431290000|2021-03-22 16:41:30|56469.8|56344.8|56473.9|56348.9|56476.2|56351.2|56457.2|56332.2|38
1616431300000|2021-03-22 16:41:40|56474.8|56349.8|56460.7|56335.7|56481.7|56356.7|56460.7|56335.7|36
1616431310000|2021-03-22 16:41:50|56461.7|56336.7|56478|56353|56482.4|56357.4|56455.3|56330.3|34
1616431320000|2021-03-22 16:42:00|56477.9|56352.9|56505.1|56380.1|56507.1|56382.1|56476.1|56351.1|37
1616431330000|2021-03-22 16:42:10|56504.9|56379.9|56472.1|56347.1|56514.5|56389.5|56471.9|56346.9|39
1616431340000|2021-03-22 16:42:20|56472.9|56347.9|56469.4|56344.4|56472.9|56347.9|56446.1|56321.1|39
1616431350000|2021-03-22 16:42:30|56471|56346|56470.7|56345.7|56471|56346|56460.7|56335.7|35
1616431360000|2021-03-22 16:42:40|56469.8|56344.8|56440.8|56315.8|56469.8|56344.8|56440.8|56315.8|38
1616431370000|2021-03-22 16:42:50|56438.5|56313.5|56433.3|56308.3|56438.5|56313.5|56429.5|56304.5|35
1616431380000|2021-03-22 16:43:00|56433|56308|56427.3|56302.3|56442.5|56317.5|56427.3|56302.3|34
1616431390000|2021-03-22 16:43:10|56427.4|56302.4|56412.8|56287.8|56431.8|56306.8|56412.8|56287.8|36
1616431400000|2021-03-22 16:43:20|56410.7|56285.7|56416.9|56291.9|56421.2|56296.2|56410.6|56285.6|33
1616431410000|2021-03-22 16:43:30|56415.8|56290.8|56417.5|56292.5|56418.9|56293.9|56400.7|56275.7|39
1616431420000|2021-03-22 16:43:40|56416.5|56291.5|56460.9|56335.9|56460.9|56335.9|56416.5|56291.5|34
1616431430000|2021-03-22 16:43:50|56461.7|56336.7|56480.7|56355.7|56482.1|56357.1|56461.7|56336.7|34
1616431440000|2021-03-22 16:44:00|56479.1|56354.1|56482.5|56357.5|56482.5|56357.5|56449.6|56324.6|38
1616431450000|2021-03-22 16:44:10|56483.5|56358.5|56490|56365|56490|56365|56477.9|56352.9|33
1616431460000|2021-03-22 16:44:20|56491.9|56366.9|56543.8|56418.8|56543.8|56418.8|56490.4|56365.4|38
1616431470000|2021-03-22 16:44:30|56541.7|56416.7|56553.8|56428.8|56553.8|56428.8|56541.7|56416.7|31
1616431480000|2021-03-22 16:44:40|56552.9|56427.9|56589.6|56464.6|56589.9|56464.9|56551.2|56426.2|33
1616431490000|2021-03-22 16:44:50|56587.3|56462.3|56582|56457|56592.3|56467.3|56572.7|56447.7|36
1616431500000|2021-03-22 16:45:00|56584.3|56459.3|56557.5|56432.5|56586.1|56461.1|56553.4|56428.4|37
1616431510000|2021-03-22 16:45:10|56557.6|56432.6|56573|56448|56580.6|56455.6|56554.7|56429.7|31
1616431520000|2021-03-22 16:45:20|56574.3|56449.3|56590.2|56465.2|56590.4|56465.4|56571.4|56446.4|28
1616431530000|2021-03-22 16:45:30|56590.6|56465.6|56631.8|56506.8|56631.8|56506.8|56588.8|56463.8|33
1616431540000|2021-03-22 16:45:40|56630.1|56505.1|56625.4|56500.4|56640.8|56515.8|56622.2|56497.2|32
1616431550000|2021-03-22 16:45:50|56620.9|56495.9|56662.3|56537.3|56662.3|56537.3|56619.9|56494.9|38
1616431560000|2021-03-22 16:46:00|56661.1|56536.1|56676.9|56551.9|56694.4|56569.4|56659.5|56534.5|36
1616431570000|2021-03-22 16:46:10|56675.9|56550.9|56719.5|56594.5|56719.5|56594.5|56674.9|56549.9|38
1616431580000|2021-03-22 16:46:20|56714.1|56589.1|56660.7|56535.7|56714.1|56589.1|56649|56524|34
1616431590000|2021-03-22 16:46:30|56662.7|56537.7|56681.5|56556.5|56683.2|56558.2|56659.7|56534.7|35
1616431600000|2021-03-22 16:46:40|56680|56555|56671.1|56546.1|56681.5|56556.5|56660.1|56535.1|34
1616431610000|2021-03-22 16:46:50|56670.6|56545.6|56662.7|56537.7|56671.8|56546.8|56655.9|56530.9|32
1616431620000|2021-03-22 16:47:00|56662.8|56537.8|56670.2|56545.2|56674.3|56549.3|56660.8|56535.8|27
1616431630000|2021-03-22 16:47:10|56667.1|56542.1|56683.2|56558.2|56687.8|56562.8|56667|56542|35
1616431640000|2021-03-22 16:47:20|56683.1|56558.1|56687.4|56562.4|56700.8|56575.8|56681.5|56556.5|36
1616431650000|2021-03-22 16:47:30|56687.5|56562.5|56697|56572|56702.5|56577.5|56687.5|56562.5|33
1616431660000|2021-03-22 16:47:40|56697.8|56572.8|56688.3|56563.3|56697.8|56572.8|56665.1|56540.1|39
1616431670000|2021-03-22 16:47:50|56686.9|56561.9|56709.1|56584.1|56709.1|56584.1|56681.7|56556.7|32
1616431680000|2021-03-22 16:48:00|56709|56584|56692.8|56567.8|56709|56584|56687|56562|32
1616431690000|2021-03-22 16:48:10|56691.9|56566.9|56690.9|56565.9|56698.3|56573.3|56688|56563|37
1616431700000|2021-03-22 16:48:20|56689.4|56564.4|56680.3|56555.3|56689.4|56564.4|56679.4|56554.4|33
1616431710000|2021-03-22 16:48:30|56680.2|56555.2|56649.9|56524.9|56680.5|56555.5|56649.9|56524.9|26
1616431720000|2021-03-22 16:48:40|56646.4|56521.4|56639.7|56514.7|56646.9|56521.9|56639.6|56514.6|35
1616431730000|2021-03-22 16:48:50|56639.8|56514.8|56715.5|56590.5|56721.5|56596.5|56639.8|56514.8|31
1616431740000|2021-03-22 16:49:00|56712.8|56587.8|56755.4|56630.4|56755.4|56630.4|56712.8|56587.8|38
1616431750000|2021-03-22 16:49:10|56759.8|56634.8|56746.4|56621.4|56767.8|56642.8|56745.2|56620.2|39
1616431760000|2021-03-22 16:49:20|56743.2|56618.2|56733.8|56608.8|56747.6|56622.6|56731|56606|36
1616431770000|2021-03-22 16:49:30|56733.5|56608.5|56734.1|56609.1|56739.7|56614.7|56730.6|56605.6|22
1616431780000|2021-03-22 16:49:40|56736.4|56611.4|56721.6|56596.6|56736.5|56611.5|56718.4|56593.4|33
1616431790000|2021-03-22 16:49:50|56722.6|56597.6|56725.8|56600.8|56730.6|56605.6|56719.9|56594.9|34
1616431800000|2021-03-22 16:50:00|56727|56602|56748.1|56623.1|56749.9|56624.9|56726.7|56601.7|31
1616431810000|2021-03-22 16:50:10|56747.5|56622.5|56749.1|56624.1|56762.8|56637.8|56746.9|56621.9|39
1616431820000|2021-03-22 16:50:20|56755|56630|56762.2|56637.2|56767.4|56642.4|56755|56630|36
1616431830000|2021-03-22 16:50:30|56762.7|56637.7|56773.1|56648.1|56776.9|56651.9|56761.5|56636.5|38
1616431840000|2021-03-22 16:50:40|56774.1|56649.1|56771.5|56646.5|56791.4|56666.4|56771.5|56646.5|37
1616431850000|2021-03-22 16:50:50|56771.4|56646.4|56768.7|56643.7|56774.6|56649.6|56768.7|56643.7|35
1616431860000|2021-03-22 16:51:00|56766.8|56641.8|56772.2|56647.2|56774.7|56649.7|56766.8|56641.8|32
1616431870000|2021-03-22 16:51:10|56772.4|56647.4|56768.2|56643.2|56774.8|56649.8|56768.2|56643.2|29
1616431880000|2021-03-22 16:51:20|56767.9|56642.9|56769.7|56644.7|56770.2|56645.2|56764|56639|26
1616431890000|2021-03-22 16:51:30|56768|56643|56757.1|56632.1|56780.5|56655.5|56755.4|56630.4|34
1616431900000|2021-03-22 16:51:40|56758.6|56633.6|56735.4|56610.4|56758.6|56633.6|56735.4|56610.4|24
1616431910000|2021-03-22 16:51:50|56733|56608|56731.1|56606.1|56741.9|56616.9|56720.9|56595.9|34
1616431920000|2021-03-22 16:52:00|56733.7|56608.7|56708.6|56583.6|56733.7|56608.7|56707.8|56582.8|39
1616431930000|2021-03-22 16:52:10|56708.3|56583.3|56709.6|56584.6|56726|56601|56690.3|56565.3|38
1616431940000|2021-03-22 16:52:20|56708.2|56583.2|56711.9|56586.9|56713.9|56588.9|56702.2|56577.2|36
1616431950000|2021-03-22 16:52:30|56713|56588|56725|56600|56725.3|56600.3|56712.4|56587.4|33
1616431960000|2021-03-22 16:52:40|56724.5|56599.5|56745.6|56620.6|56749|56624|56722.5|56597.5|36
1616431970000|2021-03-22 16:52:50|56746|56621|56747.7|56622.7|56754.5|56629.5|56743.2|56618.2|21
1616431980000|2021-03-22 16:53:00|56745.7|56620.7|56733.1|56608.1|56748.5|56623.5|56722.7|56597.7|30
1616431990000|2021-03-22 16:53:10|56732.2|56607.2|56734.4|56609.4|56737.2|56612.2|56731|56606|30
1616432000000|2021-03-22 16:53:20|56733.4|56608.4|56737.7|56612.7|56744.7|56619.7|56732.6|56607.6|33
1616432010000|2021-03-22 16:53:30|56742.8|56617.8|56740.5|56615.5|56744.8|56619.8|56731.6|56606.6|32
1616432020000|2021-03-22 16:53:40|56739.9|56614.9|56749.1|56624.1|56752.4|56627.4|56739.9|56614.9|32
1616432030000|2021-03-22 16:53:50|56751.9|56626.9|56723.7|56598.7|56752|56627|56722.9|56597.9|31
1616432040000|2021-03-22 16:54:00|56725.3|56600.3|56722.1|56597.1|56731.6|56606.6|56721.9|56596.9|33
1616432050000|2021-03-22 16:54:10|56721.5|56596.5|56719.6|56594.6|56732.4|56607.4|56719.6|56594.6|36
1616432060000|2021-03-22 16:54:20|56720.5|56595.5|56714.2|56589.2|56731.9|56606.9|56714.2|56589.2|33
1616432070000|2021-03-22 16:54:30|56712.9|56587.9|56718.8|56593.8|56725.4|56600.4|56702.2|56577.2|33
1616432080000|2021-03-22 16:54:40|56719.1|56594.1|56731.2|56606.2|56734.2|56609.2|56717.3|56592.3|34
1616432090000|2021-03-22 16:54:50|56732.2|56607.2|56703.3|56578.3|56732.3|56607.3|56703.3|56578.3|27
1616432100000|2021-03-22 16:55:00|56704|56579|56707.3|56582.3|56721.6|56596.6|56700.1|56575.1|37
1616432110000|2021-03-22 16:55:10|56707.5|56582.5|56714.5|56589.5|56720.7|56595.7|56706.2|56581.2|37
1616432120000|2021-03-22 16:55:20|56713.6|56588.6|56719.1|56594.1|56720.3|56595.3|56711.8|56586.8|30
1616432130000|2021-03-22 16:55:30|56718.9|56593.9|56727.7|56602.7|56730.8|56605.8|56718.9|56593.9|31
1616432140000|2021-03-22 16:55:40|56727.5|56602.5|56736.7|56611.7|56739.7|56614.7|56714.3|56589.3|37
1616432150000|2021-03-22 16:55:50|56735.3|56610.3|56733.2|56608.2|56738.7|56613.7|56727.9|56602.9|30
1616432160000|2021-03-22 16:56:00|56735.2|56610.2|56719.7|56594.7|56735.2|56610.2|56718.8|56593.8|36
1616432170000|2021-03-22 16:56:10|56718.9|56593.9|56721.7|56596.7|56737.4|56612.4|56717.1|56592.1|37
1616432180000|2021-03-22 16:56:20|56720.7|56595.7|56720.8|56595.8|56724.5|56599.5|56719.3|56594.3|24
1616432190000|2021-03-22 16:56:30|56718.5|56593.5|56732.3|56607.3|56732.3|56607.3|56717.4|56592.4|32
1616432200000|2021-03-22 16:56:40|56733.4|56608.4|56735.8|56610.8|56737.1|56612.1|56731.2|56606.2|21
1616432210000|2021-03-22 16:56:50|56734.9|56609.9|56741|56616|56741.8|56616.8|56732.6|56607.6|18
1616432220000|2021-03-22 16:57:00|56740.9|56615.9|56717.6|56592.6|56740.9|56615.9|56714.6|56589.6|30
1616432230000|2021-03-22 16:57:10|56716.6|56591.6|56718.4|56593.4|56721.8|56596.8|56715.8|56590.8|29
1616432240000|2021-03-22 16:57:20|56717.9|56592.9|56711.5|56586.5|56718|56593|56708.5|56583.5|32
1616432250000|2021-03-22 16:57:30|56711.1|56586.1|56709.7|56584.7|56716.7|56591.7|56709.3|56584.3|34
1616432260000|2021-03-22 16:57:40|56705.6|56580.6|56698.9|56573.9|56708.5|56583.5|56698.9|56573.9|26
1616432270000|2021-03-22 16:57:50|56697.5|56572.5|56691.3|56566.3|56698.1|56573.1|56690.5|56565.5|38
1616432280000|2021-03-22 16:58:00|56689|56564|56662.3|56537.3|56689|56564|56662.3|56537.3|29
1616432290000|2021-03-22 16:58:10|56662.4|56537.4|56662.5|56537.5|56680.3|56555.3|56640.2|56515.2|34
1616432300000|2021-03-22 16:58:20|56661.6|56536.6|56684.2|56559.2|56686.3|56561.3|56661.6|56536.6|30
1616432310000|2021-03-22 16:58:30|56687|56562|56726.4|56601.4|56726.4|56601.4|56684.3|56559.3|32
1616432320000|2021-03-22 16:58:40|56731.4|56606.4|56730.4|56605.4|56731.4|56606.4|56713.7|56588.7|35
1616432330000|2021-03-22 16:58:50|56730.2|56605.2|56747.2|56622.2|56749.9|56624.9|56727.2|56602.2|34
1616432340000|2021-03-22 16:59:00|56747.7|56622.7|56772.1|56647.1|56772.1|56647.1|56747.5|56622.5|27
1616432350000|2021-03-22 16:59:10|56772.6|56647.6|56776.3|56651.3|56776.8|56651.8|56766.1|56641.1|26
1616432360000|2021-03-22 16:59:20|56775.7|56650.7|56823.1|56698.1|56823.1|56698.1|56775.7|56650.7|36
1616432370000|2021-03-22 16:59:30|56825.8|56700.8|56812.5|56687.5|56858.7|56733.7|56812.5|56687.5|34
1616432380000|2021-03-22 16:59:40|56815.9|56690.9|56819.8|56694.8|56821.7|56696.7|56810.6|56685.6|33
1616432390000|2021-03-22 16:59:50|56819.1|56694.1|56838.4|56713.4|56842.5|56717.5|56818|56693|34
1616432400000|2021-03-22 17:00:00|56839.8|56714.8|56766.9|56641.9|56839.8|56714.8|56766.9|56641.9|36
1616432410000|2021-03-22 17:00:10|56764.6|56639.6|56718.1|56593.1|56764.7|56639.7|56718.1|56593.1|38
1616432420000|2021-03-22 17:00:20|56719.2|56594.2|56730.8|56605.8|56738.3|56613.3|56719.2|56594.2|38
1616432430000|2021-03-22 17:00:30|56727.9|56602.9|56730.4|56605.4|56744.1|56619.1|56716.8|56591.8|36
1616432440000|2021-03-22 17:00:40|56730.1|56605.1|56707.9|56582.9|56737|56612|56706.2|56581.2|31
1616432450000|2021-03-22 17:00:50|56706|56581|56731.1|56606.1|56733|56608|56705.3|56580.3|31
1616432460000|2021-03-22 17:01:00|56729.2|56604.2|56731.1|56606.1|56738|56613|56723.1|56598.1|29
1616432470000|2021-03-22 17:01:10|56733.7|56608.7|56736.4|56611.4|56738.3|56613.3|56724.1|56599.1|31
1616432480000|2021-03-22 17:01:20|56736.2|56611.2|56769.7|56644.7|56769.7|56644.7|56736.2|56611.2|37
1616432490000|2021-03-22 17:01:30|56765.2|56640.2|56790.8|56665.8|56790.8|56665.8|56761.5|56636.5|28
1616432500000|2021-03-22 17:01:40|56792.4|56667.4|56790.3|56665.3|56792.9|56667.9|56779.6|56654.6|34
1616432510000|2021-03-22 17:01:50|56789.6|56664.6|56798.8|56673.8|56802.6|56677.6|56789.5|56664.5|32
1616432520000|2021-03-22 17:02:00|56800.9|56675.9|56791|56666|56811.7|56686.7|56786.1|56661.1|33
1616432530000|2021-03-22 17:02:10|56791.1|56666.1|56786.9|56661.9|56794.5|56669.5|56780.1|56655.1|35
1616432540000|2021-03-22 17:02:20|56786.4|56661.4|56783.1|56658.1|56787.8|56662.8|56780.7|56655.7|32
1616432550000|2021-03-22 17:02:30|56782.6|56657.6|56765.4|56640.4|56782.6|56657.6|56763.7|56638.7|34
1616432560000|2021-03-22 17:02:40|56766.1|56641.1|56769.1|56644.1|56778.6|56653.6|56766.1|56641.1|33
1616432570000|2021-03-22 17:02:50|56767.2|56642.2|56751.6|56626.6|56772.2|56647.2|56750|56625|39
1616432580000|2021-03-22 17:03:00|56752.9|56627.9|56741.3|56616.3|56754.2|56629.2|56741.3|56616.3|28
1616432590000|2021-03-22 17:03:10|56737.8|56612.8|56736.6|56611.6|56737.8|56612.8|56730.9|56605.9|33
1616432600000|2021-03-22 17:03:20|56736.7|56611.7|56747.7|56622.7|56755.4|56630.4|56736.5|56611.5|37
1616432610000|2021-03-22 17:03:30|56748.5|56623.5|56746.4|56621.4|56754.7|56629.7|56743.7|56618.7|33
1616432620000|2021-03-22 17:03:40|56747.4|56622.4|56742.9|56617.9|56747.7|56622.7|56742.9|56617.9|23
1616432630000|2021-03-22 17:03:50|56742.7|56617.7|56747.7|56622.7|56756.9|56631.9|56738.2|56613.2|36
1616432640000|2021-03-22 17:04:00|56747.8|56622.8|56725.5|56600.5|56749.9|56624.9|56725.5|56600.5|35
1616432650000|2021-03-22 17:04:10|56727.7|56602.7|56699.5|56574.5|56727.7|56602.7|56697.7|56572.7|28
1616432660000|2021-03-22 17:04:20|56697.6|56572.6|56703.5|56578.5|56709.9|56584.9|56695.4|56570.4|35
1616432670000|2021-03-22 17:04:30|56704.8|56579.8|56710.2|56585.2|56711.5|56586.5|56703.2|56578.2|33
1616432680000|2021-03-22 17:04:40|56710.3|56585.3|56707.6|56582.6|56713.4|56588.4|56704.1|56579.1|34
1616432690000|2021-03-22 17:04:50|56706.3|56581.3|56704.6|56579.6|56708.7|56583.7|56703.9|56578.9|22
1616432700000|2021-03-22 17:05:00|56709.2|56584.2|56743.6|56618.6|56744|56619|56705.3|56580.3|33
1616432710000|2021-03-22 17:05:10|56744.2|56619.2|56743.6|56618.6|56753.3|56628.3|56743.6|56618.6|36
1616432720000|2021-03-22 17:05:20|56743.8|56618.8|56716|56591|56745.5|56620.5|56714.1|56589.1|28
1616432730000|2021-03-22 17:05:30|56716.8|56591.8|56725.9|56600.9|56726.7|56601.7|56716.8|56591.8|30
1616432740000|2021-03-22 17:05:40|56723.8|56598.8|56713.5|56588.5|56723.8|56598.8|56711.1|56586.1|32
1616432750000|2021-03-22 17:05:50|56714.4|56589.4|56696.7|56571.7|56716.9|56591.9|56695.5|56570.5|27
1616432760000|2021-03-22 17:06:00|56698.3|56573.3|56678.6|56553.6|56704.9|56579.9|56678.6|56553.6|35
1616432770000|2021-03-22 17:06:10|56678.5|56553.5|56670.2|56545.2|56678.8|56553.8|56668.4|56543.4|23
1616432780000|2021-03-22 17:06:20|56669.2|56544.2|56648.8|56523.8|56669.5|56544.5|56647.8|56522.8|31
1616432790000|2021-03-22 17:06:30|56650.3|56525.3|56646.1|56521.1|56665.8|56540.8|56645.2|56520.2|39
1616432800000|2021-03-22 17:06:40|56647|56522|56655.6|56530.6|56661.4|56536.4|56647|56522|34
1616432810000|2021-03-22 17:06:50|56657.1|56532.1|56654.6|56529.6|56662.5|56537.5|56647.9|56522.9|32
1616432820000|2021-03-22 17:07:00|56653.5|56528.5|56696|56571|56696.1|56571.1|56653.3|56528.3|33
1616432830000|2021-03-22 17:07:10|56695.1|56570.1|56699.4|56574.4|56704.5|56579.5|56693.7|56568.7|33
1616432840000|2021-03-22 17:07:20|56701.6|56576.6|56730.9|56605.9|56730.9|56605.9|56700|56575|26
1616432850000|2021-03-22 17:07:30|56730.8|56605.8|56746.1|56621.1|56746.7|56621.7|56728.7|56603.7|26
1616432860000|2021-03-22 17:07:40|56746.2|56621.2|56729.4|56604.4|56747|56622|56727.7|56602.7|33
1616432870000|2021-03-22 17:07:50|56728.7|56603.7|56737.8|56612.8|56745.7|56620.7|56727|56602|33
1616432880000|2021-03-22 17:08:00|56735.4|56610.4|56738.9|56613.9|56742.1|56617.1|56709.9|56584.9|35
1616432890000|2021-03-22 17:08:10|56741.3|56616.3|56757.5|56632.5|56758.6|56633.6|56741.3|56616.3|33
1616432900000|2021-03-22 17:08:20|56754.3|56629.3|56762.5|56637.5|56762.5|56637.5|56754.3|56629.3|30
1616432910000|2021-03-22 17:08:30|56762.4|56637.4|56770.3|56645.3|56771.8|56646.8|56760.8|56635.8|31
1616432920000|2021-03-22 17:08:40|56770.4|56645.4|56740.6|56615.6|56775.6|56650.6|56733.3|56608.3|32
1616432930000|2021-03-22 17:08:50|56739.8|56614.8|56733.6|56608.6|56752.8|56627.8|56732.3|56607.3|33
1616432940000|2021-03-22 17:09:00|56734.5|56609.5|56741.4|56616.4|56759.8|56634.8|56734.5|56609.5|36
1616432950000|2021-03-22 17:09:10|56741.6|56616.6|56751.2|56626.2|56751.2|56626.2|56740.8|56615.8|38
1616432960000|2021-03-22 17:09:20|56751.6|56626.6|56737.5|56612.5|56759.2|56634.2|56736.4|56611.4|35
1616432970000|2021-03-22 17:09:30|56737.4|56612.4|56721.4|56596.4|56737.5|56612.5|56721.4|56596.4|37
1616432980000|2021-03-22 17:09:40|56718.6|56593.6|56712.5|56587.5|56720.3|56595.3|56707|56582|27
1616432990000|2021-03-22 17:09:50|56713|56588|56709.5|56584.5|56713.2|56588.2|56709.5|56584.5|21
1616433000000|2021-03-22 17:10:00|56712.2|56587.2|56699.6|56574.6|56712.2|56587.2|56696.8|56571.8|31
1616433010000|2021-03-22 17:10:10|56702.6|56577.6|56711.8|56586.8|56714.4|56589.4|56697.9|56572.9|31
1616433020000|2021-03-22 17:10:20|56713.1|56588.1|56714.5|56589.5|56716.7|56591.7|56713.1|56588.1|27
1616433030000|2021-03-22 17:10:30|56714.7|56589.7|56715.1|56590.1|56715.8|56590.8|56710.9|56585.9|21
1616433040000|2021-03-22 17:10:40|56714.2|56589.2|56701|56576|56715.6|56590.6|56698.4|56573.4|31
1616433050000|2021-03-22 17:10:50|56701.7|56576.7|56708.9|56583.9|56708.9|56583.9|56696.2|56571.2|32
1616433060000|2021-03-22 17:11:00|56710.9|56585.9|56740|56615|56740|56615|56710.9|56585.9|37
1616433070000|2021-03-22 17:11:10|56737.7|56612.7|56752.6|56627.6|56752.6|56627.6|56730.9|56605.9|35
1616433080000|2021-03-22 17:11:20|56751.5|56626.5|56759.7|56634.7|56767.6|56642.6|56749.4|56624.4|37
1616433090000|2021-03-22 17:11:30|56758.5|56633.5|56761.2|56636.2|56766.1|56641.1|56755.5|56630.5|38
1616433100000|2021-03-22 17:11:40|56761.5|56636.5|56769.2|56644.2|56769.2|56644.2|56759.9|56634.9|27
1616433110000|2021-03-22 17:11:50|56768.7|56643.7|56768.8|56643.8|56771.2|56646.2|56767.4|56642.4|28
1616433120000|2021-03-22 17:12:00|56768.9|56643.9|56778.6|56653.6|56784.5|56659.5|56768.8|56643.8|31
1616433130000|2021-03-22 17:12:10|56777.8|56652.8|56778.4|56653.4|56785.5|56660.5|56775.7|56650.7|34
1616433140000|2021-03-22 17:12:20|56778|56653|56765.9|56640.9|56779.3|56654.3|56764|56639|32
1616433150000|2021-03-22 17:12:30|56766.2|56641.2|56763.1|56638.1|56766.7|56641.7|56761.5|56636.5|26
1616433160000|2021-03-22 17:12:40|56765.6|56640.6|56796.7|56671.7|56797.4|56672.4|56765.6|56640.6|30
1616433170000|2021-03-22 17:12:50|56798.6|56673.6|56788.2|56663.2|56801.2|56676.2|56788.2|56663.2|31
1616433180000|2021-03-22 17:13:00|56791.7|56666.7|56793.7|56668.7|56802.6|56677.6|56777.6|56652.6|33
1616433190000|2021-03-22 17:13:10|56794.4|56669.4|56799.2|56674.2|56803.9|56678.9|56792.8|56667.8|29
1616433200000|2021-03-22 17:13:20|56800.8|56675.8|56802.5|56677.5|56817.8|56692.8|56800.8|56675.8|34
1616433210000|2021-03-22 17:13:30|56799.5|56674.5|56818|56693|56818|56693|56799.5|56674.5|35
1616433220000|2021-03-22 17:13:40|56819.9|56694.9|56829.5|56704.5|56833.4|56708.4|56817.5|56692.5|28
1616433230000|2021-03-22 17:13:50|56831|56706|56829.5|56704.5|56832.5|56707.5|56828.1|56703.1|22
1616433240000|2021-03-22 17:14:00|56830.3|56705.3|56828.7|56703.7|56841.9|56716.9|56824.7|56699.7|26
1616433250000|2021-03-22 17:14:10|56828.2|56703.2|56803.6|56678.6|56828.2|56703.2|56803.6|56678.6|26
1616433260000|2021-03-22 17:14:20|56798.9|56673.9|56795|56670|56804.1|56679.1|56790.7|56665.7|36
1616433270000|2021-03-22 17:14:30|56796.9|56671.9|56790.4|56665.4|56814.5|56689.5|56790.4|56665.4|34
1616433280000|2021-03-22 17:14:40|56790.3|56665.3|56789.2|56664.2|56791.9|56666.9|56788.4|56663.4|17
1616433290000|2021-03-22 17:14:50|56788.9|56663.9|56788.4|56663.4|56789|56664|56788|56663|16
1616433300000|2021-03-22 17:15:00|56788.2|56663.2|56786.5|56661.5|56789.8|56664.8|56778.6|56653.6|27
1616433310000|2021-03-22 17:15:10|56786.3|56661.3|56768.7|56643.7|56786.3|56661.3|56766.7|56641.7|21
1616433320000|2021-03-22 17:15:20|56766.6|56641.6|56765.2|56640.2|56766.6|56641.6|56759.3|56634.3|19
1616433330000|2021-03-22 17:15:30|56764.1|56639.1|56760.8|56635.8|56765.2|56640.2|56760.5|56635.5|31
1616433340000|2021-03-22 17:15:40|56761.1|56636.1|56751.8|56626.8|56761.1|56636.1|56736.2|56611.2|32
1616433350000|2021-03-22 17:15:50|56753.8|56628.8|56768.8|56643.8|56768.8|56643.8|56751.3|56626.3|27
1616433360000|2021-03-22 17:16:00|56769.2|56644.2|56752.1|56627.1|56769.2|56644.2|56751.4|56626.4|33
1616433370000|2021-03-22 17:16:10|56752.9|56627.9|56763.5|56638.5|56767.8|56642.8|56748.2|56623.2|34
1616433380000|2021-03-22 17:16:20|56762.2|56637.2|56752.2|56627.2|56768.1|56643.1|56752.2|56627.2|38
1616433390000|2021-03-22 17:16:30|56750.3|56625.3|56741.9|56616.9|56750.3|56625.3|56732.8|56607.8|27
1616433400000|2021-03-22 17:16:40|56740.3|56615.3|56734.4|56609.4|56743.5|56618.5|56731.3|56606.3|35
1616433410000|2021-03-22 17:16:50|56733.9|56608.9|56733.3|56608.3|56733.9|56608.9|56731.5|56606.5|29
1616433420000|2021-03-22 17:17:00|56732.5|56607.5|56736.3|56611.3|56737|56612|56732.5|56607.5|27
1616433430000|2021-03-22 17:17:10|56736.5|56611.5|56735.7|56610.7|56738.3|56613.3|56735.7|56610.7|32
1616433440000|2021-03-22 17:17:20|56737|56612|56743|56618|56743|56618|56734|56609|29
1616433450000|2021-03-22 17:17:30|56745.5|56620.5|56722.5|56597.5|56748|56623|56722.5|56597.5|30
1616433460000|2021-03-22 17:17:40|56721.5|56596.5|56704.3|56579.3|56722.1|56597.1|56702.9|56577.9|28
1616433470000|2021-03-22 17:17:50|56704.2|56579.2|56701.6|56576.6|56704.2|56579.2|56697|56572|23
1616433480000|2021-03-22 17:18:00|56701|56576|56717.3|56592.3|56719.7|56594.7|56701|56576|31
1616433490000|2021-03-22 17:18:10|56716.7|56591.7|56723.5|56598.5|56723.5|56598.5|56715|56590|33
1616433500000|2021-03-22 17:18:20|56723.4|56598.4|56736.3|56611.3|56741.6|56616.6|56717.2|56592.2|32
1616433510000|2021-03-22 17:18:30|56737.4|56612.4|56738.3|56613.3|56739.4|56614.4|56734.4|56609.4|13
1616433520000|2021-03-22 17:18:40|56738.4|56613.4|56738.5|56613.5|56741.1|56616.1|56737.1|56612.1|24
1616433530000|2021-03-22 17:18:50|56740|56615|56746.6|56621.6|56748.1|56623.1|56740|56615|21
1616433540000|2021-03-22 17:19:00|56744.5|56619.5|56729.8|56604.8|56744.8|56619.8|56723.1|56598.1|34
1616433550000|2021-03-22 17:19:10|56730|56605|56730.8|56605.8|56732.3|56607.3|56728.1|56603.1|27
1616433560000|2021-03-22 17:19:20|56732.4|56607.4|56739.5|56614.5|56740|56615|56731.9|56606.9|28
1616433570000|2021-03-22 17:19:30|56739.8|56614.8|56743.5|56618.5|56743.9|56618.9|56738.5|56613.5|21
1616433580000|2021-03-22 17:19:40|56741.9|56616.9|56772.9|56647.9|56772.9|56647.9|56740.9|56615.9|34
1616433590000|2021-03-22 17:19:50|56774.7|56649.7|56797.2|56672.2|56797.2|56672.2|56774.7|56649.7|32
1616433600000|2021-03-22 17:20:00|56797.5|56672.5|56795.1|56670.1|56797.5|56672.5|56789.7|56664.7|18
1616433610000|2021-03-22 17:20:10|56797.4|56672.4|56822.8|56697.8|56822.8|56697.8|56792.3|56667.3|18
1616433620000|2021-03-22 17:20:20|56821.5|56696.5|56838.6|56713.6|56849.7|56724.7|56819.9|56694.9|28
1616433630000|2021-03-22 17:20:30|56838.9|56713.9|56824.9|56699.9|56846.5|56721.5|56820.7|56695.7|36
1616433640000|2021-03-22 17:20:40|56826.3|56701.3|56820.5|56695.5|56826.3|56701.3|56818.2|56693.2|33
1616433650000|2021-03-22 17:20:50|56820.4|56695.4|56834.4|56709.4|56835.7|56710.7|56820.4|56695.4|32
1616433660000|2021-03-22 17:21:00|56831.3|56706.3|56823.7|56698.7|56844.3|56719.3|56821.9|56696.9|33
1616433670000|2021-03-22 17:21:10|56823.4|56698.4|56797.1|56672.1|56823.9|56698.9|56797.1|56672.1|31
1616433680000|2021-03-22 17:21:20|56798.4|56673.4|56776.6|56651.6|56800.1|56675.1|56775.3|56650.3|26
1616433690000|2021-03-22 17:21:30|56777|56652|56770.6|56645.6|56778|56653|56770.6|56645.6|23
1616433700000|2021-03-22 17:21:40|56770.8|56645.8|56792.6|56667.6|56792.6|56667.6|56752.9|56627.9|35
1616433710000|2021-03-22 17:21:50|56791.7|56666.7|56789.3|56664.3|56795|56670|56781.9|56656.9|35
1616433720000|2021-03-22 17:22:00|56789.1|56664.1|56793.3|56668.3|56794.8|56669.8|56786.4|56661.4|27
1616433730000|2021-03-22 17:22:10|56792.7|56667.7|56787.8|56662.8|56793.3|56668.3|56787.8|56662.8|29
1616433740000|2021-03-22 17:22:20|56789.7|56664.7|56822.8|56697.8|56826.8|56701.8|56789.7|56664.7|32
1616433750000|2021-03-22 17:22:30|56822.6|56697.6|56834|56709|56834|56709|56822.6|56697.6|29
1616433760000|2021-03-22 17:22:40|56834.1|56709.1|56844.3|56719.3|56847.2|56722.2|56832.9|56707.9|22
1616433770000|2021-03-22 17:22:50|56844.8|56719.8|56854.8|56729.8|56857.7|56732.7|56844.1|56719.1|28
1616433780000|2021-03-22 17:23:00|56855.7|56730.7|56858.8|56733.8|56867.8|56742.8|56854.2|56729.2|34
1616433790000|2021-03-22 17:23:10|56859.2|56734.2|56874.5|56749.5|56874.5|56749.5|56844.8|56719.8|35
1616433800000|2021-03-22 17:23:20|56873.5|56748.5|56884.8|56759.8|56912.7|56787.7|56859.8|56734.8|36
1616433810000|2021-03-22 17:23:30|56885.8|56760.8|56920.2|56795.2|56932.4|56807.4|56885.8|56760.8|39
1616433820000|2021-03-22 17:23:40|56920.8|56795.8|56929.5|56804.5|56930|56805|56918.4|56793.4|19
1616433830000|2021-03-22 17:23:50|56929.6|56804.6|56904.4|56779.4|56929.6|56804.6|56902.8|56777.8|33
1616433840000|2021-03-22 17:24:00|56907.9|56782.9|56919.5|56794.5|56924.9|56799.9|56907.9|56782.9|30
1616433850000|2021-03-22 17:24:10|56917.6|56792.6|56929.9|56804.9|56931.9|56806.9|56917.3|56792.3|35
1616433860000|2021-03-22 17:24:20|56934.2|56809.2|56921.9|56796.9|56936.7|56811.7|56921.9|56796.9|34
1616433870000|2021-03-22 17:24:30|56916.9|56791.9|56935.4|56810.4|56935.8|56810.8|56909.5|56784.5|38
1616433880000|2021-03-22 17:24:40|56934.6|56809.6|56926.7|56801.7|56936|56811|56922.9|56797.9|39
1616433890000|2021-03-22 17:24:50|56926.5|56801.5|56933.8|56808.8|56934.1|56809.1|56926.5|56801.5|29
1616433900000|2021-03-22 17:25:00|56933.7|56808.7|56908.2|56783.2|56933.7|56808.7|56903.5|56778.5|33
1616433910000|2021-03-22 17:25:10|56908.3|56783.3|56904.5|56779.5|56908.3|56783.3|56903.5|56778.5|26
1616433920000|2021-03-22 17:25:20|56904.4|56779.4|56895.4|56770.4|56904.4|56779.4|56893.8|56768.8|26
1616433930000|2021-03-22 17:25:30|56894.6|56769.6|56890.6|56765.6|56897|56772|56890.4|56765.4|31
1616433940000|2021-03-22 17:25:40|56890.9|56765.9|56902.9|56777.9|56909.2|56784.2|56890.9|56765.9|36
1616433950000|2021-03-22 17:25:50|56899.7|56774.7|56900|56775|56900.5|56775.5|56896.3|56771.3|27
1616433960000|2021-03-22 17:26:00|56899.6|56774.6|56894.7|56769.7|56900.7|56775.7|56894.4|56769.4|22
1616433970000|2021-03-22 17:26:10|56894.6|56769.6|56880.1|56755.1|56894.6|56769.6|56873.9|56748.9|30
1616433980000|2021-03-22 17:26:20|56881.3|56756.3|56865.3|56740.3|56881.3|56756.3|56863.7|56738.7|31
1616433990000|2021-03-22 17:26:30|56865.4|56740.4|56858.8|56733.8|56865.4|56740.4|56856.8|56731.8|31
1616434000000|2021-03-22 17:26:40|56858.5|56733.5|56858.1|56733.1|56858.5|56733.5|56855.5|56730.5|24
1616434010000|2021-03-22 17:26:50|56857.4|56732.4|56869.8|56744.8|56871.4|56746.4|56856.9|56731.9|32
1616434020000|2021-03-22 17:27:00|56869.7|56744.7|56859|56734|56871.7|56746.7|56856.7|56731.7|28
1616434030000|2021-03-22 17:27:10|56859.4|56734.4|56857.6|56732.6|56861.2|56736.2|56852.4|56727.4|28
1616434040000|2021-03-22 17:27:20|56860|56735|56860.8|56735.8|56862.5|56737.5|56858.3|56733.3|23
1616434050000|2021-03-22 17:27:30|56858.2|56733.2|56856.2|56731.2|56864.6|56739.6|56854.6|56729.6|26
1616434060000|2021-03-22 17:27:40|56858.4|56733.4|56861|56736|56861.3|56736.3|56857.7|56732.7|22
1616434070000|2021-03-22 17:27:50|56862.8|56737.8|56860|56735|56864.2|56739.2|56860|56735|20
1616434080000|2021-03-22 17:28:00|56857.5|56732.5|56885.8|56760.8|56885.8|56760.8|56857.5|56732.5|22
1616434090000|2021-03-22 17:28:10|56884.3|56759.3|56885.8|56760.8|56887.2|56762.2|56883.1|56758.1|19
1616434100000|2021-03-22 17:28:20|56886.2|56761.2|56885.9|56760.9|56889.8|56764.8|56885.8|56760.8|19
1616434110000|2021-03-22 17:28:30|56886|56761|56893.6|56768.6|56893.9|56768.9|56884.8|56759.8|26
1616434120000|2021-03-22 17:28:40|56894|56769|56899.2|56774.2|56907.8|56782.8|56893.8|56768.8|35
1616434130000|2021-03-22 17:28:50|56901.4|56776.4|56910|56785|56912.5|56787.5|56899.4|56774.4|27
1616434140000|2021-03-22 17:29:00|56909.6|56784.6|56922.2|56797.2|56924|56799|56909.6|56784.6|34
1616434150000|2021-03-22 17:29:10|56921.8|56796.8|56938.4|56813.4|56938.4|56813.4|56914.5|56789.5|30
1616434160000|2021-03-22 17:29:20|56940|56815|56932.5|56807.5|56942.6|56817.6|56932.5|56807.5|33
1616434170000|2021-03-22 17:29:30|56933.6|56808.6|56932.3|56807.3|56935.1|56810.1|56923.7|56798.7|36
1616434180000|2021-03-22 17:29:40|56932|56807|56940.5|56815.5|56940.5|56815.5|56928.3|56803.3|30
1616434190000|2021-03-22 17:29:50|56939.7|56814.7|56930.6|56805.6|56939.9|56814.9|56929.5|56804.5|33
1616434200000|2021-03-22 17:30:00|56931.7|56806.7|56918.5|56793.5|56931.8|56806.8|56917.1|56792.1|31
1616434210000|2021-03-22 17:30:10|56925.4|56800.4|56925.6|56800.6|56933.9|56808.9|56923.5|56798.5|34
1616434220000|2021-03-22 17:30:20|56926.9|56801.9|56923.9|56798.9|56930.6|56805.6|56920.2|56795.2|32
1616434230000|2021-03-22 17:30:30|56923.4|56798.4|56926.1|56801.1|56926.9|56801.9|56922.7|56797.7|25
1616434240000|2021-03-22 17:30:40|56925.3|56800.3|56929.6|56804.6|56930|56805|56925.2|56800.2|19
1616434250000|2021-03-22 17:30:50|56927.1|56802.1|56944.1|56819.1|56944.6|56819.6|56927.1|56802.1|27
1616434260000|2021-03-22 17:31:00|56944.7|56819.7|56952.3|56827.3|56960|56835|56944.5|56819.5|27
1616434270000|2021-03-22 17:31:10|56953.3|56828.3|56984.4|56859.4|56984.4|56859.4|56952.3|56827.3|30
1616434280000|2021-03-22 17:31:20|56982.8|56857.8|57014.9|56889.9|57014.9|56889.9|56979.5|56854.5|28
1616434290000|2021-03-22 17:31:30|57016.1|56891.1|57084.5|56959.5|57084.5|56959.5|57016.1|56891.1|37
1616434300000|2021-03-22 17:31:40|57084.8|56959.8|57090.1|56965.1|57093.5|56968.5|57083.5|56958.5|28
1616434310000|2021-03-22 17:31:50|57089.2|56964.2|57098.4|56973.4|57100.8|56975.8|57089.2|56964.2|27
1616434320000|2021-03-22 17:32:00|57097|56972|57101.8|56976.8|57107.7|56982.7|57089.7|56964.7|37
1616434330000|2021-03-22 17:32:10|57101.7|56976.7|57112.1|56987.1|57115.6|56990.6|57090.4|56965.4|28
1616434340000|2021-03-22 17:32:20|57115.2|56990.2|57129.6|57004.6|57143.6|57018.6|57113|56988|35
1616434350000|2021-03-22 17:32:30|57132.6|57007.6|57142.2|57017.2|57145.2|57020.2|57132.6|57007.6|36
1616434360000|2021-03-22 17:32:40|57144.3|57019.3|57144.3|57019.3|57144.5|57019.5|57137.9|57012.9|30
1616434370000|2021-03-22 17:32:50|57145.1|57020.1|57146.8|57021.8|57151.6|57026.6|57134.3|57009.3|23
1616434380000|2021-03-22 17:33:00|57147.8|57022.8|57119.3|56994.3|57152.1|57027.1|57119.3|56994.3|27
1616434390000|2021-03-22 17:33:10|57118.4|56993.4|57102.3|56977.3|57119.2|56994.2|57101|56976|27
1616434400000|2021-03-22 17:33:20|57102.2|56977.2|57115.2|56990.2|57115.3|56990.3|57101|56976|28
1616434410000|2021-03-22 17:33:30|57117.5|56992.5|57095.6|56970.6|57118|56993|57094.3|56969.3|26
1616434420000|2021-03-22 17:33:40|57095|56970|57085.3|56960.3|57095.8|56970.8|57081.5|56956.5|26
1616434430000|2021-03-22 17:33:50|57090.7|56965.7|57117.3|56992.3|57117.3|56992.3|57088.6|56963.6|36
1616434440000|2021-03-22 17:34:00|57118.4|56993.4|57145.2|57020.2|57149.2|57024.2|57115.2|56990.2|34
1616434450000|2021-03-22 17:34:10|57146|57021|57121.9|56996.9|57147.8|57022.8|57120.5|56995.5|31
1616434460000|2021-03-22 17:34:20|57121.6|56996.6|57144.1|57019.1|57146.4|57021.4|57121.6|56996.6|32
1616434470000|2021-03-22 17:34:30|57142.2|57017.2|57159.5|57034.5|57159.5|57034.5|57142.2|57017.2|34
1616434480000|2021-03-22 17:34:40|57160|57035|57138.6|57013.6|57160|57035|57137.4|57012.4|32
1616434490000|2021-03-22 17:34:50|57138.2|57013.2|57185.4|57060.4|57189.1|57064.1|57136.3|57011.3|33
1616434500000|2021-03-22 17:35:00|57186.9|57061.9|57187|57062|57188.3|57063.3|57184.7|57059.7|23
1616434510000|2021-03-22 17:35:10|57186.6|57061.6|57174.3|57049.3|57188|57063|57157.8|57032.8|32
1616434520000|2021-03-22 17:35:20|57173|57048|57185.7|57060.7|57187.9|57062.9|57173|57048|29
1616434530000|2021-03-22 17:35:30|57187.6|57062.6|57189|57064|57189.1|57064.1|57185.6|57060.6|10
1616434540000|2021-03-22 17:35:40|57189.1|57064.1|57185.8|57060.8|57189.1|57064.1|57185.8|57060.8|9
1616434550000|2021-03-22 17:35:50|57186.1|57061.1|57182.4|57057.4|57186.1|57061.1|57182.4|57057.4|9
1616434560000|2021-03-22 17:36:00|57183.7|57058.7|57202.5|57077.5|57202.5|57077.5|57182.4|57057.4|20
1616434570000|2021-03-22 17:36:10|57202.7|57077.7|57205.2|57080.2|57207|57082|57198|57073|30
1616434580000|2021-03-22 17:36:20|57204.5|57079.5|57187.4|57062.4|57205.3|57080.3|57185.7|57060.7|29
1616434590000|2021-03-22 17:36:30|57185.5|57060.5|57213.2|57088.2|57213.9|57088.9|57185.3|57060.3|32
1616434600000|2021-03-22 17:36:40|57214|57089|57233.7|57108.7|57236.4|57111.4|57213.1|57088.1|25
1616434610000|2021-03-22 17:36:50|57236|57111|57237.1|57112.1|57239.1|57114.1|57231.5|57106.5|28
1616434620000|2021-03-22 17:37:00|57237.8|57112.8|57218.1|57093.1|57238.3|57113.3|57213.9|57088.9|36
1616434630000|2021-03-22 17:37:10|57220.8|57095.8|57219.3|57094.3|57227.6|57102.6|57217.8|57092.8|32
1616434640000|2021-03-22 17:37:20|57221.5|57096.5|57231.8|57106.8|57237|57112|57220.6|57095.6|29
1616434650000|2021-03-22 17:37:30|57231.4|57106.4|57219.5|57094.5|57232.3|57107.3|57219.5|57094.5|31
1616434660000|2021-03-22 17:37:40|57220.4|57095.4|57217|57092|57221.8|57096.8|57213.4|57088.4|21
1616434670000|2021-03-22 17:37:50|57214.9|57089.9|57189.2|57064.2|57215.4|57090.4|57189.2|57064.2|19
1616434680000|2021-03-22 17:38:00|57188.9|57063.9|57199|57074|57213.6|57088.6|57188.9|57063.9|37
1616434690000|2021-03-22 17:38:10|57199.5|57074.5|57215.6|57090.6|57216|57091|57198.5|57073.5|35
1616434700000|2021-03-22 17:38:20|57214.5|57089.5|57212.9|57087.9|57217.7|57092.7|57210.9|57085.9|35
1616434710000|2021-03-22 17:38:30|57211.7|57086.7|57229.6|57104.6|57241.8|57116.8|57211.7|57086.7|34
1616434720000|2021-03-22 17:38:40|57225.1|57100.1|57223.3|57098.3|57233.5|57108.5|57222.6|57097.6|31
1616434730000|2021-03-22 17:38:50|57226|57101|57238.5|57113.5|57241.8|57116.8|57218.9|57093.9|35
1616434740000|2021-03-22 17:39:00|57238.4|57113.4|57218.8|57093.8|57238.5|57113.5|57218.8|57093.8|36
1616434750000|2021-03-22 17:39:10|57219.4|57094.4|57217.9|57092.9|57219.4|57094.4|57217.8|57092.8|9
1616434760000|2021-03-22 17:39:20|57217.8|57092.8|57220.9|57095.9|57226.8|57101.8|57216.7|57091.7|23
1616434770000|2021-03-22 17:39:30|57222.3|57097.3|57208.7|57083.7|57222.3|57097.3|57207.8|57082.8|29
1616434780000|2021-03-22 17:39:40|57208.5|57083.5|57194.3|57069.3|57208.5|57083.5|57190.9|57065.9|26
1616434790000|2021-03-22 17:39:50|57194.1|57069.1|57192.8|57067.8|57194.7|57069.7|57191|57066|11
1616434800000|2021-03-22 17:40:00|57193.2|57068.2|57203.8|57078.8|57210.5|57085.5|57193.2|57068.2|28
1616434810000|2021-03-22 17:40:10|57203.9|57078.9|57194.2|57069.2|57204|57079|57194.1|57069.1|25
1616434820000|2021-03-22 17:40:20|57194.1|57069.1|57194.4|57069.4|57194.4|57069.4|57193.4|57068.4|7
1616434830000|2021-03-22 17:40:30|57194.2|57069.2|57194.2|57069.2|57194.3|57069.3|57193|57068|9
1616434840000|2021-03-22 17:40:40|57193.9|57068.9|57181.5|57056.5|57193.9|57068.9|57179|57054|29
1616434850000|2021-03-22 17:40:50|57181.6|57056.6|57181|57056|57182.4|57057.4|57181|57056|7
1616434860000|2021-03-22 17:41:00|57180.9|57055.9|57182.9|57057.9|57182.9|57057.9|57176.5|57051.5|20
1616434870000|2021-03-22 17:41:10|57182.7|57057.7|57197.7|57072.7|57198.2|57073.2|57181.7|57056.7|32
1616434880000|2021-03-22 17:41:20|57196.5|57071.5|57193.1|57068.1|57196.5|57071.5|57192.5|57067.5|16
1616434890000|2021-03-22 17:41:30|57193|57068|57189.2|57064.2|57193.6|57068.6|57188.4|57063.4|31
1616434900000|2021-03-22 17:41:40|57189.6|57064.6|57181.2|57056.2|57190|57065|57179.4|57054.4|28
1616434910000|2021-03-22 17:41:50|57181.3|57056.3|57176.5|57051.5|57181.3|57056.3|57176.4|57051.4|14
1616434920000|2021-03-22 17:42:00|57177|57052|57167.9|57042.9|57177.4|57052.4|57167.7|57042.7|22
1616434930000|2021-03-22 17:42:10|57167.7|57042.7|57164.7|57039.7|57167.7|57042.7|57163.9|57038.9|16
1616434940000|2021-03-22 17:42:20|57164.5|57039.5|57151|57026|57164.8|57039.8|57148.9|57023.9|15
1616434950000|2021-03-22 17:42:30|57149.8|57024.8|57147.1|57022.1|57150.8|57025.8|57138.8|57013.8|28
1616434960000|2021-03-22 17:42:40|57146.4|57021.4|57132.5|57007.5|57146.4|57021.4|57132.1|57007.1|29
1616434970000|2021-03-22 17:42:50|57132.2|57007.2|57139.9|57014.9|57142.7|57017.7|57132.2|57007.2|23
1616434980000|2021-03-22 17:43:00|57138.7|57013.7|57140.3|57015.3|57141|57016|57138.2|57013.2|18
1616434990000|2021-03-22 17:43:10|57140.5|57015.5|57167.5|57042.5|57167.5|57042.5|57139.8|57014.8|30
1616435000000|2021-03-22 17:43:20|57167|57042|57163.1|57038.1|57167.2|57042.2|57154.9|57029.9|27
1616435010000|2021-03-22 17:43:30|57163.2|57038.2|57176.9|57051.9|57176.9|57051.9|57162.9|57037.9|20
1616435020000|2021-03-22 17:43:40|57176.3|57051.3|57170|57045|57182.6|57057.6|57170|57045|19
1616435030000|2021-03-22 17:43:50|57169.3|57044.3|57178.8|57053.8|57181.9|57056.9|57169.3|57044.3|14
1616435040000|2021-03-22 17:44:00|57175.9|57050.9|57157.4|57032.4|57175.9|57050.9|57155.4|57030.4|30
1616435050000|2021-03-22 17:44:10|57158.1|57033.1|57156.7|57031.7|57159.2|57034.2|57156.7|57031.7|30
1616435060000|2021-03-22 17:44:20|57153.7|57028.7|57145|57020|57153.7|57028.7|57144.8|57019.8|18
1616435070000|2021-03-22 17:44:30|57144.8|57019.8|57148.4|57023.4|57148.5|57023.5|57144.4|57019.4|16
1616435080000|2021-03-22 17:44:40|57148.5|57023.5|57146.2|57021.2|57148.6|57023.6|57145.9|57020.9|17
1616435090000|2021-03-22 17:44:50|57145.9|57020.9|57140.8|57015.8|57145.9|57020.9|57140.8|57015.8|17
1616435100000|2021-03-22 17:45:00|57141.2|57016.2|57121.8|56996.8|57141.2|57016.2|57121.8|56996.8|22
1616435110000|2021-03-22 17:45:10|57122.9|56997.9|57115.4|56990.4|57123.3|56998.3|57115|56990|24
1616435120000|2021-03-22 17:45:20|57115.2|56990.2|57123.4|56998.4|57123.4|56998.4|57113.7|56988.7|15
1616435130000|2021-03-22 17:45:30|57122.6|56997.6|57126.5|57001.5|57130.6|57005.6|57122.6|56997.6|18
1616435140000|2021-03-22 17:45:40|57126.3|57001.3|57122.8|56997.8|57126.8|57001.8|57122.7|56997.7|11
1616435150000|2021-03-22 17:45:50|57121.9|56996.9|57100.3|56975.3|57122.1|56997.1|57100.3|56975.3|27
1616435160000|2021-03-22 17:46:00|57102.7|56977.7|57108.1|56983.1|57110.8|56985.8|57102.4|56977.4|29
1616435170000|2021-03-22 17:46:10|57110.5|56985.5|57114.4|56989.4|57117.7|56992.7|57109.9|56984.9|25
1616435180000|2021-03-22 17:46:20|57114.8|56989.8|57130.7|57005.7|57131.5|57006.5|57114.5|56989.5|25
1616435190000|2021-03-22 17:46:30|57131.1|57006.1|57134.8|57009.8|57138.4|57013.4|57129.7|57004.7|24
1616435200000|2021-03-22 17:46:40|57133.5|57008.5|57150.4|57025.4|57150.4|57025.4|57132.4|57007.4|17
1616435210000|2021-03-22 17:46:50|57149.7|57024.7|57151.3|57026.3|57152.2|57027.2|57149.7|57024.7|14
1616435220000|2021-03-22 17:47:00|57151.9|57026.9|57169.2|57044.2|57176.6|57051.6|57151.9|57026.9|25
1616435230000|2021-03-22 17:47:10|57171.7|57046.7|57200.4|57075.4|57201.1|57076.1|57171.7|57046.7|31
1616435240000|2021-03-22 17:47:20|57198.9|57073.9|57205.8|57080.8|57206.9|57081.9|57198.1|57073.1|33
1616435250000|2021-03-22 17:47:30|57205.5|57080.5|57203.9|57078.9|57218.5|57093.5|57199.3|57074.3|29
1616435260000|2021-03-22 17:47:40|57204.9|57079.9|57208.2|57083.2|57211|57086|57204.9|57079.9|30
1616435270000|2021-03-22 17:47:50|57208.5|57083.5|57209.8|57084.8|57209.9|57084.9|57206.7|57081.7|22
1616435280000|2021-03-22 17:48:00|57210.4|57085.4|57197.3|57072.3|57210.4|57085.4|57197.3|57072.3|19
1616435290000|2021-03-22 17:48:10|57193.7|57068.7|57188.5|57063.5|57193.7|57068.7|57176.2|57051.2|32
1616435300000|2021-03-22 17:48:20|57188.2|57063.2|57166.6|57041.6|57189.9|57064.9|57162.7|57037.7|32
1616435310000|2021-03-22 17:48:30|57167.6|57042.6|57178.6|57053.6|57188.4|57063.4|57166.9|57041.9|32
1616435320000|2021-03-22 17:48:40|57178.3|57053.3|57175.1|57050.1|57180.5|57055.5|57167.3|57042.3|30
1616435330000|2021-03-22 17:48:50|57174.5|57049.5|57167.8|57042.8|57175.2|57050.2|57166.6|57041.6|26
1616435340000|2021-03-22 17:49:00|57167.2|57042.2|57194|57069|57196.2|57071.2|57167.2|57042.2|33
1616435350000|2021-03-22 17:49:10|57193.3|57068.3|57196.5|57071.5|57196.5|57071.5|57188.6|57063.6|30
1616435360000|2021-03-22 17:49:20|57197.9|57072.9|57199.5|57074.5|57202.9|57077.9|57197.9|57072.9|17
1616435370000|2021-03-22 17:49:30|57199.7|57074.7|57198.7|57073.7|57200.1|57075.1|57196.9|57071.9|17
1616435380000|2021-03-22 17:49:40|57198.9|57073.9|57211.8|57086.8|57211.8|57086.8|57198.5|57073.5|19
1616435390000|2021-03-22 17:49:50|57209.4|57084.4|57213.3|57088.3|57214|57089|57208.4|57083.4|20
1616435400000|2021-03-22 17:50:00|57208.2|57083.2|57211.2|57086.2|57214.2|57089.2|57205.7|57080.7|16
1616435410000|2021-03-22 17:50:10|57210.8|57085.8|57218|57093|57218.8|57093.8|57206.5|57081.5|22
1616435420000|2021-03-22 17:50:20|57218.2|57093.2|57204|57079|57219.6|57094.6|57202.5|57077.5|27
1616435430000|2021-03-22 17:50:30|57203.9|57078.9|57209.1|57084.1|57212.2|57087.2|57203.9|57078.9|25
1616435440000|2021-03-22 17:50:40|57209|57084|57187.8|57062.8|57209.1|57084.1|57187.3|57062.3|32
1616435450000|2021-03-22 17:50:50|57186.6|57061.6|57185.8|57060.8|57186.6|57061.6|57178.5|57053.5|20
1616435460000|2021-03-22 17:51:00|57184.8|57059.8|57189.9|57064.9|57191.3|57066.3|57184.8|57059.8|24
1616435470000|2021-03-22 17:51:10|57190.3|57065.3|57191|57066|57191|57066|57189|57064|13
1616435480000|2021-03-22 17:51:20|57190.4|57065.4|57175.1|57050.1|57191|57066|57173|57048|30
1616435490000|2021-03-22 17:51:30|57174.6|57049.6|57165.6|57040.6|57175.1|57050.1|57160.9|57035.9|32
1616435500000|2021-03-22 17:51:40|57165.4|57040.4|57183.8|57058.8|57187.2|57062.2|57164.6|57039.6|33
1616435510000|2021-03-22 17:51:50|57183|57058|57176.6|57051.6|57186.4|57061.4|57176.6|57051.6|32
1616435520000|2021-03-22 17:52:00|57177.2|57052.2|57163.4|57038.4|57179|57054|57163.2|57038.2|29
1616435530000|2021-03-22 17:52:10|57164.1|57039.1|57172.7|57047.7|57179.1|57054.1|57164.1|57039.1|37
1616435540000|2021-03-22 17:52:20|57172|57047|57179.8|57054.8|57182|57057|57171.7|57046.7|32
1616435550000|2021-03-22 17:52:30|57178.7|57053.7|57178.5|57053.5|57183.7|57058.7|57177.9|57052.9|25
1616435560000|2021-03-22 17:52:40|57178.3|57053.3|57179.3|57054.3|57184.5|57059.5|57177.2|57052.2|18
1616435570000|2021-03-22 17:52:50|57180|57055|57177.5|57052.5|57181.3|57056.3|57177.4|57052.4|19
1616435580000|2021-03-22 17:53:00|57177.9|57052.9|57185|57060|57187.2|57062.2|57175.2|57050.2|34
1616435590000|2021-03-22 17:53:10|57186.7|57061.7|57201.9|57076.9|57201.9|57076.9|57184.2|57059.2|22
1616435600000|2021-03-22 17:53:20|57202.4|57077.4|57184.2|57059.2|57202.4|57077.4|57180.9|57055.9|29
1616435610000|2021-03-22 17:53:30|57183.1|57058.1|57174.2|57049.2|57183.1|57058.1|57174.2|57049.2|26
1616435620000|2021-03-22 17:53:40|57175.5|57050.5|57167.7|57042.7|57175.7|57050.7|57167.7|57042.7|26
1616435630000|2021-03-22 17:53:50|57168.2|57043.2|57166.2|57041.2|57171|57046|57166|57041|32
1616435640000|2021-03-22 17:54:00|57167.8|57042.8|57180.4|57055.4|57182.7|57057.7|57166.4|57041.4|32
1616435650000|2021-03-22 17:54:10|57181.1|57056.1|57181|57056|57181.8|57056.8|57172.3|57047.3|30
1616435660000|2021-03-22 17:54:20|57179.4|57054.4|57182.6|57057.6|57184.5|57059.5|57171|57046|35
1616435670000|2021-03-22 17:54:30|57184.4|57059.4|57184.6|57059.6|57190.4|57065.4|57181.1|57056.1|28
1616435680000|2021-03-22 17:54:40|57183.5|57058.5|57179.8|57054.8|57189.5|57064.5|57178.7|57053.7|22
1616435690000|2021-03-22 17:54:50|57180.3|57055.3|57185.2|57060.2|57189.5|57064.5|57180.2|57055.2|32
1616435700000|2021-03-22 17:55:00|57184.9|57059.9|57191.3|57066.3|57191.9|57066.9|57184.5|57059.5|24
1616435710000|2021-03-22 17:55:10|57191.2|57066.2|57188.9|57063.9|57195.6|57070.6|57188.9|57063.9|25
1616435720000|2021-03-22 17:55:20|57188.8|57063.8|57189.1|57064.1|57191.2|57066.2|57186.4|57061.4|25
1616435730000|2021-03-22 17:55:30|57187.9|57062.9|57188.6|57063.6|57191.9|57066.9|57187.3|57062.3|28
1616435740000|2021-03-22 17:55:40|57188.8|57063.8|57194.8|57069.8|57194.8|57069.8|57178|57053|31
1616435750000|2021-03-22 17:55:50|57194.1|57069.1|57192.8|57067.8|57194.9|57069.9|57191.6|57066.6|27
1616435760000|2021-03-22 17:56:00|57191.1|57066.1|57193.3|57068.3|57197.5|57072.5|57183.4|57058.4|35
1616435770000|2021-03-22 17:56:10|57192.3|57067.3|57203.4|57078.4|57203.4|57078.4|57181.3|57056.3|28
1616435780000|2021-03-22 17:56:20|57203.6|57078.6|57238.9|57113.9|57240.4|57115.4|57202.9|57077.9|31
1616435790000|2021-03-22 17:56:30|57242.2|57117.2|57236.9|57111.9|57243.8|57118.8|57232.2|57107.2|30
1616435800000|2021-03-22 17:56:40|57237.8|57112.8|57229.5|57104.5|57238.2|57113.2|57227.8|57102.8|34
1616435810000|2021-03-22 17:56:50|57230.6|57105.6|57236.9|57111.9|57241.9|57116.9|57221.7|57096.7|36
1616435820000|2021-03-22 17:57:00|57237.4|57112.4|57258.3|57133.3|57258.3|57133.3|57233.5|57108.5|30
1616435830000|2021-03-22 17:57:10|57256.8|57131.8|57244.3|57119.3|57258.1|57133.1|57237.9|57112.9|35
1616435840000|2021-03-22 17:57:20|57244.4|57119.4|57239.5|57114.5|57252.4|57127.4|57239.5|57114.5|28
1616435850000|2021-03-22 17:57:30|57233.1|57108.1|57191.2|57066.2|57233.1|57108.1|57190.9|57065.9|32
1616435860000|2021-03-22 17:57:40|57194.8|57069.8|57187.7|57062.7|57203.1|57078.1|57182.6|57057.6|35
1616435870000|2021-03-22 17:57:50|57189.6|57064.6|57183.6|57058.6|57193.9|57068.9|57183.6|57058.6|34
1616435880000|2021-03-22 17:58:00|57183.5|57058.5|57170.8|57045.8|57185.3|57060.3|57166.1|57041.1|34
1616435890000|2021-03-22 17:58:10|57171.8|57046.8|57168.4|57043.4|57177.1|57052.1|57167.8|57042.8|31
1616435900000|2021-03-22 17:58:20|57169.9|57044.9|57186.6|57061.6|57186.6|57061.6|57169.1|57044.1|26
1616435910000|2021-03-22 17:58:30|57186.3|57061.3|57204.9|57079.9|57205.2|57080.2|57186.3|57061.3|34
1616435920000|2021-03-22 17:58:40|57206.9|57081.9|57208.4|57083.4|57214.3|57089.3|57190.9|57065.9|33
1616435930000|2021-03-22 17:58:50|57208.1|57083.1|57202|57077|57213.9|57088.9|57200.8|57075.8|29
1616435940000|2021-03-22 17:59:00|57202.4|57077.4|57206.2|57081.2|57213.3|57088.3|57200.1|57075.1|34
1616435950000|2021-03-22 17:59:10|57207.6|57082.6|57205|57080|57214.5|57089.5|57205|57080|26
1616435960000|2021-03-22 17:59:20|57207.8|57082.8|57185.9|57060.9|57209|57084|57185.9|57060.9|23
1616435970000|2021-03-22 17:59:30|57189.9|57064.9|57170.3|57045.3|57189.9|57064.9|57170|57045|31
1616435980000|2021-03-22 17:59:40|57171.9|57046.9|57183.9|57058.9|57185.5|57060.5|57171.9|57046.9|19
1616435990000|2021-03-22 17:59:50|57183|57058|57153.9|57028.9|57183|57058|57152.9|57027.9|38
1616436000000|2021-03-22 18:00:00|57154.4|57029.4|57158.3|57033.3|57158.3|57033.3|57150.8|57025.8|29
1616436010000|2021-03-22 18:00:10|57156.4|57031.4|57140.1|57015.1|57156.4|57031.4|57140|57015|28
1616436020000|2021-03-22 18:00:20|57140|57015|57150|57025|57169.5|57044.5|57139.9|57014.9|32
1616436030000|2021-03-22 18:00:30|57151.4|57026.4|57159.5|57034.5|57159.5|57034.5|57144.2|57019.2|34
1616436040000|2021-03-22 18:00:40|57158.1|57033.1|57181.6|57056.6|57181.6|57056.6|57157.2|57032.2|37
1616436050000|2021-03-22 18:00:50|57181.9|57056.9|57235.1|57110.1|57235.1|57110.1|57181.4|57056.4|33
1616436060000|2021-03-22 18:01:00|57234.9|57109.9|57222.9|57097.9|57235.1|57110.1|57213.8|57088.8|38
1616436070000|2021-03-22 18:01:10|57223|57098|57207.4|57082.4|57223.4|57098.4|57206.1|57081.1|35
1616436080000|2021-03-22 18:01:20|57208.8|57083.8|57211.5|57086.5|57228.6|57103.6|57208.4|57083.4|36
1616436090000|2021-03-22 18:01:30|57211.3|57086.3|57211.6|57086.6|57218.3|57093.3|57211.2|57086.2|28
1616436100000|2021-03-22 18:01:40|57211.5|57086.5|57183.7|57058.7|57212.6|57087.6|57183.2|57058.2|34
1616436110000|2021-03-22 18:01:50|57184.2|57059.2|57192.1|57067.1|57192.1|57067.1|57184.2|57059.2|23
1616436120000|2021-03-22 18:02:00|57191.1|57066.1|57162.7|57037.7|57191.1|57066.1|57159.5|57034.5|33
1616436130000|2021-03-22 18:02:10|57163.4|57038.4|57163.3|57038.3|57164.3|57039.3|57158.9|57033.9|31
1616436140000|2021-03-22 18:02:20|57162.2|57037.2|57160.1|57035.1|57162.7|57037.7|57159|57034|19
1616436150000|2021-03-22 18:02:30|57156.6|57031.6|57166.9|57041.9|57169.2|57044.2|57153.6|57028.6|28
1616436160000|2021-03-22 18:02:40|57167.9|57042.9|57168.7|57043.7|57168.7|57043.7|57163.3|57038.3|27
1616436170000|2021-03-22 18:02:50|57168.9|57043.9|57151.4|57026.4|57168.9|57043.9|57151.1|57026.1|31
1616436180000|2021-03-22 18:03:00|57152|57027|57157.1|57032.1|57166.3|57041.3|57151.9|57026.9|26
1616436190000|2021-03-22 18:03:10|57155.5|57030.5|57153.7|57028.7|57155.8|57030.8|57152.1|57027.1|22
1616436200000|2021-03-22 18:03:20|57153.3|57028.3|57137|57012|57153.3|57028.3|57137|57012|31
1616436210000|2021-03-22 18:03:30|57135.8|57010.8|57141.5|57016.5|57143.7|57018.7|57133.9|57008.9|23
1616436220000|2021-03-22 18:03:40|57142|57017|57126.9|57001.9|57142|57017|57126.9|57001.9|30
1616436230000|2021-03-22 18:03:50|57127.3|57002.3|57127.1|57002.1|57127.6|57002.6|57126.3|57001.3|22
1616436240000|2021-03-22 18:04:00|57125.7|57000.7|57139.7|57014.7|57140.4|57015.4|57121.2|56996.2|29
1616436250000|2021-03-22 18:04:10|57139.4|57014.4|57120.3|56995.3|57142.2|57017.2|57117.4|56992.4|36
1616436260000|2021-03-22 18:04:20|57120.7|56995.7|57104|56979|57123.9|56998.9|57103.1|56978.1|33
1616436270000|2021-03-22 18:04:30|57103.9|56978.9|57100.9|56975.9|57103.9|56978.9|57096.6|56971.6|33
1616436280000|2021-03-22 18:04:40|57101.1|56976.1|57092|56967|57101.2|56976.2|57089.8|56964.8|37
1616436290000|2021-03-22 18:04:50|57091|56966|57099.6|56974.6|57099.6|56974.6|57091|56966|33
1616436300000|2021-03-22 18:05:00|57100.6|56975.6|57113.2|56988.2|57124.8|56999.8|57100.6|56975.6|38
1616436310000|2021-03-22 18:05:10|57111.9|56986.9|57133.6|57008.6|57133.6|57008.6|57104.4|56979.4|36
1616436320000|2021-03-22 18:05:20|57130.5|57005.5|57125.9|57000.9|57136.8|57011.8|57120.9|56995.9|38
1616436330000|2021-03-22 18:05:30|57125.8|57000.8|57127.4|57002.4|57135.9|57010.9|57124.8|56999.8|32
1616436340000|2021-03-22 18:05:40|57126.9|57001.9|57122.5|56997.5|57129.2|57004.2|57120|56995|24
1616436350000|2021-03-22 18:05:50|57122|56997|57129.6|57004.6|57153.6|57028.6|57121.7|56996.7|31
1616436360000|2021-03-22 18:06:00|57123.5|56998.5|57120.2|56995.2|57123.5|56998.5|57118.6|56993.6|27
1616436370000|2021-03-22 18:06:10|57120.8|56995.8|57123.4|56998.4|57126.8|57001.8|57120.8|56995.8|24
1616436380000|2021-03-22 18:06:20|57123.1|56998.1|57092.6|56967.6|57123.1|56998.1|57092.6|56967.6|25
1616436390000|2021-03-22 18:06:30|57086.2|56961.2|57055.3|56930.3|57090.8|56965.8|57041.2|56916.2|40
1616436400000|2021-03-22 18:06:40|57057.3|56932.3|57033.3|56908.3|57058.9|56933.9|57027.4|56902.4|34
1616436410000|2021-03-22 18:06:50|57032.9|56907.9|57031.9|56906.9|57050.8|56925.8|57031.9|56906.9|39
1616436420000|2021-03-22 18:07:00|57029.2|56904.2|57032|56907|57034.9|56909.9|57029.2|56904.2|32
1616436430000|2021-03-22 18:07:10|57032.5|56907.5|57033.6|56908.6|57041.3|56916.3|57030.6|56905.6|36
1616436440000|2021-03-22 18:07:20|57036.2|56911.2|57038.5|56913.5|57057.6|56932.6|57036.2|56911.2|34
1616436450000|2021-03-22 18:07:30|57038.6|56913.6|57047.4|56922.4|57047.4|56922.4|57037.7|56912.7|23
1616436460000|2021-03-22 18:07:40|57049.5|56924.5|57064.4|56939.4|57064.4|56939.4|57049.5|56924.5|26
1616436470000|2021-03-22 18:07:50|57066.1|56941.1|57084.9|56959.9|57092.3|56967.3|57065.5|56940.5|37
1616436480000|2021-03-22 18:08:00|57085.4|56960.4|57095.9|56970.9|57099|56974|57085.4|56960.4|35
1616436490000|2021-03-22 18:08:10|57096|56971|57109.5|56984.5|57112.4|56987.4|57092.8|56967.8|34
1616436500000|2021-03-22 18:08:20|57109.4|56984.4|57099.9|56974.9|57126|57001|57099.9|56974.9|29
1616436510000|2021-03-22 18:08:30|57099|56974|57086.3|56961.3|57101.5|56976.5|57085.4|56960.4|36
1616436520000|2021-03-22 18:08:40|57086.4|56961.4|57090.2|56965.2|57094.2|56969.2|57086.4|56961.4|27
1616436530000|2021-03-22 18:08:50|57090.3|56965.3|57082.5|56957.5|57091.1|56966.1|57082.3|56957.3|28
1616436540000|2021-03-22 18:09:00|57080.6|56955.6|57091.7|56966.7|57091.7|56966.7|57079.7|56954.7|21
1616436550000|2021-03-22 18:09:10|57091.8|56966.8|57076.8|56951.8|57095.9|56970.9|57076.8|56951.8|18
1616436560000|2021-03-22 18:09:20|57070.8|56945.8|57064.4|56939.4|57071.2|56946.2|57051.4|56926.4|33
1616436570000|2021-03-22 18:09:30|57064.8|56939.8|57058.8|56933.8|57073.4|56948.4|57056|56931|37
1616436580000|2021-03-22 18:09:40|57060.1|56935.1|57059.1|56934.1|57067.8|56942.8|57059|56934|34
1616436590000|2021-03-22 18:09:50|57059.6|56934.6|57065|56940|57065|56940|57052.5|56927.5|35
1616436600000|2021-03-22 18:10:00|57063.2|56938.2|57064.7|56939.7|57072.1|56947.1|57061.9|56936.9|30
1616436610000|2021-03-22 18:10:10|57064.8|56939.8|57066.7|56941.7|57074.3|56949.3|57064.8|56939.8|21
1616436620000|2021-03-22 18:10:20|57066.2|56941.2|57063.4|56938.4|57066.3|56941.3|57063.4|56938.4|7
1616436630000|2021-03-22 18:10:30|57062.6|56937.6|57060.3|56935.3|57064.2|56939.2|57059.8|56934.8|26
1616436640000|2021-03-22 18:10:40|57060.4|56935.4|57062.7|56937.7|57064.1|56939.1|57060.4|56935.4|20
1616436650000|2021-03-22 18:10:50|57063.5|56938.5|57057.5|56932.5|57063.5|56938.5|57055.2|56930.2|23
1616436660000|2021-03-22 18:11:00|57057.8|56932.8|57058.4|56933.4|57071.7|56946.7|57057.8|56932.8|27
1616436670000|2021-03-22 18:11:10|57058.2|56933.2|57054.2|56929.2|57059.7|56934.7|57053|56928|19
1616436680000|2021-03-22 18:11:20|57053.8|56928.8|57011.3|56886.3|57053.8|56928.8|57006|56881|32
1616436690000|2021-03-22 18:11:30|57010|56885|57013.9|56888.9|57014.6|56889.6|57007.6|56882.6|27
1616436700000|2021-03-22 18:11:40|57011.8|56886.8|56999.1|56874.1|57014.7|56889.7|56999.1|56874.1|19
1616436710000|2021-03-22 18:11:50|56997.1|56872.1|56965.2|56840.2|56998.7|56873.7|56965.2|56840.2|27
1616436720000|2021-03-22 18:12:00|56964|56839|56944.9|56819.9|56964|56839|56944.9|56819.9|39
1616436730000|2021-03-22 18:12:10|56945.3|56820.3|56962.3|56837.3|56967.9|56842.9|56942.3|56817.3|36
1616436740000|2021-03-22 18:12:20|56962.7|56837.7|56947.8|56822.8|56970|56845|56947.4|56822.4|33
1616436750000|2021-03-22 18:12:30|56948|56823|56977.6|56852.6|56977.6|56852.6|56945.9|56820.9|39
1616436760000|2021-03-22 18:12:40|56978.7|56853.7|56996.9|56871.9|56999.2|56874.2|56978.3|56853.3|31
1616436770000|2021-03-22 18:12:50|56997.2|56872.2|56996.6|56871.6|56998.7|56873.7|56992|56867|26
1616436780000|2021-03-22 18:13:00|57004.9|56879.9|57013.7|56888.7|57019|56894|57004.9|56879.9|32
1616436790000|2021-03-22 18:13:10|57014.1|56889.1|57006.9|56881.9|57014.1|56889.1|57006.9|56881.9|29
1616436800000|2021-03-22 18:13:20|57007|56882|57014.5|56889.5|57015|56890|57007|56882|34
1616436810000|2021-03-22 18:13:30|57013.7|56888.7|57014.2|56889.2|57015.6|56890.6|57013.4|56888.4|21
1616436820000|2021-03-22 18:13:40|57013.9|56888.9|57013.3|56888.3|57014.9|56889.9|57007.4|56882.4|22
1616436830000|2021-03-22 18:13:50|57014|56889|57010.7|56885.7|57015|56890|57010.7|56885.7|21
1616436840000|2021-03-22 18:14:00|57011.5|56886.5|56989.1|56864.1|57012|56887|56987.6|56862.6|30
1616436850000|2021-03-22 18:14:10|56990.3|56865.3|56998.7|56873.7|56999|56874|56979.1|56854.1|29
1616436860000|2021-03-22 18:14:20|56997.1|56872.1|56996|56871|56999.5|56874.5|56993.5|56868.5|27
1616436870000|2021-03-22 18:14:30|56997.3|56872.3|57001.1|56876.1|57001.1|56876.1|56995.8|56870.8|23
1616436880000|2021-03-22 18:14:40|57000.7|56875.7|57004.3|56879.3|57006.1|56881.1|57000.7|56875.7|27
1616436890000|2021-03-22 18:14:50|57002.7|56877.7|57007.5|56882.5|57010.1|56885.1|57002.7|56877.7|28
1616436900000|2021-03-22 18:15:00|57005.9|56880.9|57021.4|56896.4|57021.4|56896.4|57005.5|56880.5|23
1616436910000|2021-03-22 18:15:10|57023.5|56898.5|57039|56914|57039.6|56914.6|57012.5|56887.5|36
1616436920000|2021-03-22 18:15:20|57037.4|56912.4|57085.2|56960.2|57085.2|56960.2|57036.6|56911.6|36
1616436930000|2021-03-22 18:15:30|57084.8|56959.8|57091.6|56966.6|57101.9|56976.9|57080.3|56955.3|39
1616436940000|2021-03-22 18:15:40|57092.2|56967.2|57125.6|57000.6|57131.7|57006.7|57089.1|56964.1|38
1616436950000|2021-03-22 18:15:50|57121.3|56996.3|57132.2|57007.2|57136.6|57011.6|57121.3|56996.3|32
1616436960000|2021-03-22 18:16:00|57133|57008|57150.6|57025.6|57150.6|57025.6|57132.8|57007.8|24
1616436970000|2021-03-22 18:16:10|57149.7|57024.7|57172.3|57047.3|57172.3|57047.3|57148.8|57023.8|32
1616436980000|2021-03-22 18:16:20|57173.1|57048.1|57179.3|57054.3|57180.7|57055.7|57163.7|57038.7|37
1616436990000|2021-03-22 18:16:30|57179.2|57054.2|57168.8|57043.8|57180.4|57055.4|57166.5|57041.5|35
1616437000000|2021-03-22 18:16:40|57167.5|57042.5|57160.1|57035.1|57168.4|57043.4|57158.6|57033.6|20
1616437010000|2021-03-22 18:16:50|57160.3|57035.3|57178.1|57053.1|57178.1|57053.1|57160.3|57035.3|34
1616437020000|2021-03-22 18:17:00|57174.3|57049.3|57161.7|57036.7|57175.9|57050.9|57161.5|57036.5|34
1616437030000|2021-03-22 18:17:10|57161|57036|57157.7|57032.7|57163.7|57038.7|57157.7|57032.7|22
1616437040000|2021-03-22 18:17:20|57158.6|57033.6|57122.2|56997.2|57159.3|57034.3|57120.8|56995.8|24
1616437050000|2021-03-22 18:17:30|57123.1|56998.1|57098.2|56973.2|57125.8|57000.8|57089.7|56964.7|38
1616437060000|2021-03-22 18:17:40|57088.1|56963.1|57076.8|56951.8|57095.3|56970.3|57060.2|56935.2|37
1616437070000|2021-03-22 18:17:50|57075.9|56950.9|57071.8|56946.8|57075.9|56950.9|57061.8|56936.8|38
1616437080000|2021-03-22 18:18:00|57071.4|56946.4|57077.2|56952.2|57080.7|56955.7|57063.1|56938.1|33
1616437090000|2021-03-22 18:18:10|57076.2|56951.2|57049.8|56924.8|57080.2|56955.2|57049.8|56924.8|32
1616437100000|2021-03-22 18:18:20|57046.3|56921.3|57039.1|56914.1|57051|56926|57033.9|56908.9|39
1616437110000|2021-03-22 18:18:30|57039.9|56914.9|57053.6|56928.6|57056.7|56931.7|57039.8|56914.8|36
1616437120000|2021-03-22 18:18:40|57054.1|56929.1|57052.6|56927.6|57056.7|56931.7|57051.2|56926.2|26
1616437130000|2021-03-22 18:18:50|57052.7|56927.7|57058.1|56933.1|57064.5|56939.5|57052.6|56927.6|34
1616437140000|2021-03-22 18:19:00|57057.5|56932.5|57059.1|56934.1|57059.1|56934.1|57053.5|56928.5|31
1616437150000|2021-03-22 18:19:10|57059|56934|57063.9|56938.9|57064.1|56939.1|57059|56934|33
1616437160000|2021-03-22 18:19:20|57064.4|56939.4|57089.8|56964.8|57093.6|56968.6|57064.4|56939.4|34
1616437170000|2021-03-22 18:19:30|57089.9|56964.9|57118.6|56993.6|57118.6|56993.6|57089.8|56964.8|24
1616437180000|2021-03-22 18:19:40|57120.4|56995.4|57131.7|57006.7|57131.7|57006.7|57120.4|56995.4|25
1616437190000|2021-03-22 18:19:50|57131.6|57006.6|57128.7|57003.7|57131.6|57006.6|57128.7|57003.7|11
1616437200000|2021-03-22 18:20:00|57128.4|57003.4|57136.4|57011.4|57136.4|57011.4|57103.9|56978.9|36
1616437210000|2021-03-22 18:20:10|57138.2|57013.2|57173.7|57048.7|57180.9|57055.9|57138.2|57013.2|36
1616437220000|2021-03-22 18:20:20|57172.4|57047.4|57162.7|57037.7|57173|57048|57153.7|57028.7|38
1616437230000|2021-03-22 18:20:30|57164.1|57039.1|57174.2|57049.2|57180.6|57055.6|57156|57031|36
1616437240000|2021-03-22 18:20:40|57173|57048|57176.1|57051.1|57190.3|57065.3|57173|57048|29
1616437250000|2021-03-22 18:20:50|57173.8|57048.8|57167.3|57042.3|57177|57052|57150.9|57025.9|35
1616437260000|2021-03-22 18:21:00|57167.2|57042.2|57144.3|57019.3|57167.2|57042.2|57139|57014|34
1616437270000|2021-03-22 18:21:10|57142.7|57017.7|57117.2|56992.2|57148.5|57023.5|57116.6|56991.6|31
1616437280000|2021-03-22 18:21:20|57118.2|56993.2|57116.7|56991.7|57119.9|56994.9|57111|56986|31
1616437290000|2021-03-22 18:21:30|57117.5|56992.5|57085.4|56960.4|57117.5|56992.5|57077.4|56952.4|39
1616437300000|2021-03-22 18:21:40|57091.7|56966.7|57085.5|56960.5|57091.7|56966.7|57074.5|56949.5|33
1616437310000|2021-03-22 18:21:50|57089.7|56964.7|57095.2|56970.2|57108.7|56983.7|57081.9|56956.9|27
1616437320000|2021-03-22 18:22:00|57089.9|56964.9|57037|56912|57096.4|56971.4|57035.8|56910.8|30
1616437330000|2021-03-22 18:22:10|57035.7|56910.7|57075.7|56950.7|57075.7|56950.7|57032|56907|35
1616437340000|2021-03-22 18:22:20|57075.4|56950.4|57083|56958|57087.9|56962.9|57063.3|56938.3|36
1616437350000|2021-03-22 18:22:30|57083.1|56958.1|57058.9|56933.9|57083.5|56958.5|57055.4|56930.4|37
1616437360000|2021-03-22 18:22:40|57057.8|56932.8|57068.7|56943.7|57074.1|56949.1|57054.1|56929.1|36
1616437370000|2021-03-22 18:22:50|57067.1|56942.1|57071.2|56946.2|57071.2|56946.2|57056.2|56931.2|33
1616437380000|2021-03-22 18:23:00|57074.5|56949.5|57082.8|56957.8|57084.9|56959.9|57074|56949|28
1616437390000|2021-03-22 18:23:10|57082.6|56957.6|57070.5|56945.5|57082.6|56957.6|57062.6|56937.6|36
1616437400000|2021-03-22 18:23:20|57070.6|56945.6|57025.6|56900.6|57070.6|56945.6|57015|56890|35
1616437410000|2021-03-22 18:23:30|57027.5|56902.5|56986.9|56861.9|57029|56904|56986.9|56861.9|34
1616437420000|2021-03-22 18:23:40|56985.9|56860.9|56998.2|56873.2|56998.4|56873.4|56981.6|56856.6|33
1616437430000|2021-03-22 18:23:50|56999.6|56874.6|57042|56917|57060.7|56935.7|56998.1|56873.1|40
1616437440000|2021-03-22 18:24:00|57041.3|56916.3|57059.1|56934.1|57059.1|56934.1|57030.9|56905.9|36
1616437450000|2021-03-22 18:24:10|57059.9|56934.9|57035.6|56910.6|57062|56937|57035.6|56910.6|35
1616437460000|2021-03-22 18:24:20|57034.8|56909.8|57057.5|56932.5|57057.5|56932.5|57034.8|56909.8|32
1616437470000|2021-03-22 18:24:30|57062.4|56937.4|57120|56995|57126.8|57001.8|57062.4|56937.4|38
1616437480000|2021-03-22 18:24:40|57118|56993|57102.5|56977.5|57126|57001|57102.5|56977.5|32
1616437490000|2021-03-22 18:24:50|57100.3|56975.3|57102.7|56977.7|57108.2|56983.2|57087.7|56962.7|34
1616437500000|2021-03-22 18:25:00|57104|56979|57174.5|57049.5|57174.5|57049.5|57104|56979|39
1616437510000|2021-03-22 18:25:10|57175.9|57050.9|57170.8|57045.8|57178.9|57053.9|57166.7|57041.7|37
1616437520000|2021-03-22 18:25:20|57171.7|57046.7|57146.2|57021.2|57171.8|57046.8|57145.4|57020.4|35
1616437530000|2021-03-22 18:25:30|57146.6|57021.6|57183.9|57058.9|57183.9|57058.9|57146.6|57021.6|31
1616437540000|2021-03-22 18:25:40|57184|57059|57179.4|57054.4|57184.1|57059.1|57163.2|57038.2|29
1616437550000|2021-03-22 18:25:50|57179.6|57054.6|57167.4|57042.4|57181.7|57056.7|57163.6|57038.6|33
1616437560000|2021-03-22 18:26:00|57161.3|57036.3|57151.5|57026.5|57167.8|57042.8|57145.1|57020.1|36
1616437570000|2021-03-22 18:26:10|57151.2|57026.2|57142.4|57017.4|57155.5|57030.5|57142.4|57017.4|36
1616437580000|2021-03-22 18:26:20|57144.2|57019.2|57124.1|56999.1|57144.2|57019.2|57121.8|56996.8|35
1616437590000|2021-03-22 18:26:30|57123.3|56998.3|57137.7|57012.7|57144.6|57019.6|57117.4|56992.4|35
1616437600000|2021-03-22 18:26:40|57135.5|57010.5|57131|57006|57136.7|57011.7|57129.5|57004.5|38
1616437610000|2021-03-22 18:26:50|57131.7|57006.7|57144.9|57019.9|57146.3|57021.3|57126.3|57001.3|32
1616437620000|2021-03-22 18:27:00|57145.6|57020.6|57165.8|57040.8|57168.5|57043.5|57144.3|57019.3|36
1616437630000|2021-03-22 18:27:10|57165.4|57040.4|57163.1|57038.1|57168.9|57043.9|57162.1|57037.1|35
1616437640000|2021-03-22 18:27:20|57161.9|57036.9|57136.5|57011.5|57161.9|57036.9|57135.3|57010.3|37
1616437650000|2021-03-22 18:27:30|57136.7|57011.7|57126.1|57001.1|57137.5|57012.5|57125.3|57000.3|29
1616437660000|2021-03-22 18:27:40|57126|57001|57130.7|57005.7|57130.7|57005.7|57123.3|56998.3|32
1616437670000|2021-03-22 18:27:50|57129.2|57004.2|57094.1|56969.1|57132.5|57007.5|57094.1|56969.1|29
1616437680000|2021-03-22 18:28:00|57094.7|56969.7|57107.6|56982.6|57110.2|56985.2|57094.7|56969.7|39
1616437690000|2021-03-22 18:28:10|57108|56983|57099.9|56974.9|57111.2|56986.2|57099.9|56974.9|28
1616437700000|2021-03-22 18:28:20|57099.8|56974.8|57099.1|56974.1|57102.2|56977.2|57087.8|56962.8|31
1616437710000|2021-03-22 18:28:30|57098.3|56973.3|57086.5|56961.5|57098.3|56973.3|57086.5|56961.5|34
1616437720000|2021-03-22 18:28:40|57085.9|56960.9|57092.9|56967.9|57094.9|56969.9|57083.7|56958.7|30
1616437730000|2021-03-22 18:28:50|57093|56968|57076.1|56951.1|57095.3|56970.3|57075.9|56950.9|24
1616437740000|2021-03-22 18:29:00|57075.9|56950.9|57076.5|56951.5|57076.5|56951.5|57064.6|56939.6|32
1616437750000|2021-03-22 18:29:10|57076.6|56951.6|57082.8|56957.8|57084.4|56959.4|57071.9|56946.9|29
1616437760000|2021-03-22 18:29:20|57082.6|56957.6|57084.6|56959.6|57085.2|56960.2|57081.1|56956.1|28
1616437770000|2021-03-22 18:29:30|57085.6|56960.6|57099.7|56974.7|57103.9|56978.9|57085.6|56960.6|27
1616437780000|2021-03-22 18:29:40|57105.3|56980.3|57054|56929|57110.2|56985.2|57054|56929|31
1616437790000|2021-03-22 18:29:50|57050|56925|57058.2|56933.2|57060.3|56935.3|57033.6|56908.6|34
1616437800000|2021-03-22 18:30:00|57059.2|56934.2|57020.3|56895.3|57059.2|56934.2|57009.3|56884.3|39
1616437810000|2021-03-22 18:30:10|57019.5|56894.5|56998.4|56873.4|57019.5|56894.5|56996.1|56871.1|34
1616437820000|2021-03-22 18:30:20|56997.2|56872.2|56998|56873|57000.2|56875.2|56994.5|56869.5|26
1616437830000|2021-03-22 18:30:30|56997.9|56872.9|56996.8|56871.8|56999.9|56874.9|56979.8|56854.8|33
1616437840000|2021-03-22 18:30:40|56997.7|56872.7|56988.1|56863.1|56997.7|56872.7|56986.2|56861.2|37
1616437850000|2021-03-22 18:30:50|56988.5|56863.5|56978.4|56853.4|56988.5|56863.5|56978.3|56853.3|32
1616437860000|2021-03-22 18:31:00|56978.7|56853.7|56983|56858|56984.2|56859.2|56978.7|56853.7|31
1616437870000|2021-03-22 18:31:10|56981.9|56856.9|56984.3|56859.3|56984.3|56859.3|56980.2|56855.2|31
1616437880000|2021-03-22 18:31:20|56982.9|56857.9|56945.1|56820.1|56982.9|56857.9|56944.7|56819.7|38
1616437890000|2021-03-22 18:31:30|56947.7|56822.7|56942|56817|56947.7|56822.7|56929.7|56804.7|35
1616437900000|2021-03-22 18:31:40|56939.9|56814.9|56919|56794|56940.2|56815.2|56916.6|56791.6|29
1616437910000|2021-03-22 18:31:50|56920.5|56795.5|56904.8|56779.8|56921|56796|56904|56779|35
1616437920000|2021-03-22 18:32:00|56904.7|56779.7|56888.2|56763.2|56905.3|56780.3|56888.2|56763.2|36
1616437930000|2021-03-22 18:32:10|56888.4|56763.4|56879.1|56754.1|56890.4|56765.4|56877.5|56752.5|36
1616437940000|2021-03-22 18:32:20|56879.6|56754.6|56831.7|56706.7|56879.6|56754.6|56831.7|56706.7|38
1616437950000|2021-03-22 18:32:30|56830.7|56705.7|56831|56706|56848.2|56723.2|56822.1|56697.1|38
1616437960000|2021-03-22 18:32:40|56830.5|56705.5|56801.8|56676.8|56830.5|56705.5|56794.7|56669.7|39
1616437970000|2021-03-22 18:32:50|56803.2|56678.2|56786.4|56661.4|56803.2|56678.2|56765.1|56640.1|39
1616437980000|2021-03-22 18:33:00|56785.7|56660.7|56781.9|56656.9|56793.8|56668.8|56769.2|56644.2|36
1616437990000|2021-03-22 18:33:10|56782.8|56657.8|56765.7|56640.7|56783|56658|56765|56640|38
1616438000000|2021-03-22 18:33:20|56766|56641|56728.2|56603.2|56766|56641|56728.2|56603.2|38
1616438010000|2021-03-22 18:33:30|56731.5|56606.5|56754.5|56629.5|56762.6|56637.6|56707.1|56582.1|40
1616438020000|2021-03-22 18:33:40|56756|56631|56760.3|56635.3|56770.2|56645.2|56754.5|56629.5|26
1616438030000|2021-03-22 18:33:50|56760.9|56635.9|56764.7|56639.7|56764.7|56639.7|56747.9|56622.9|32
1616438040000|2021-03-22 18:34:00|56768.8|56643.8|56770.1|56645.1|56771.4|56646.4|56765.7|56640.7|29
1616438050000|2021-03-22 18:34:10|56768.8|56643.8|56754|56629|56769|56644|56752|56627|29
1616438060000|2021-03-22 18:34:20|56752.5|56627.5|56737.1|56612.1|56755.9|56630.9|56723.1|56598.1|37
1616438070000|2021-03-22 18:34:30|56731.7|56606.7|56712.1|56587.1|56733.7|56608.7|56710.7|56585.7|36
1616438080000|2021-03-22 18:34:40|56711|56586|56711.5|56586.5|56726.9|56601.9|56701.5|56576.5|37
1616438090000|2021-03-22 18:34:50|56710.2|56585.2|56712|56587|56712|56587|56700.9|56575.9|38
1616438100000|2021-03-22 18:35:00|56711.9|56586.9|56715.2|56590.2|56715.2|56590.2|56689.6|56564.6|35
1616438110000|2021-03-22 18:35:10|56718.7|56593.7|56753.6|56628.6|56753.6|56628.6|56717.6|56592.6|36
1616438120000|2021-03-22 18:35:20|56757.5|56632.5|56730.7|56605.7|56760.1|56635.1|56729.2|56604.2|31
1616438130000|2021-03-22 18:35:30|56726.1|56601.1|56725|56600|56743.9|56618.9|56721.1|56596.1|38
1616438140000|2021-03-22 18:35:40|56724.5|56599.5|56712.7|56587.7|56724.5|56599.5|56711.2|56586.2|29
1616438150000|2021-03-22 18:35:50|56712.6|56587.6|56698.1|56573.1|56712.8|56587.8|56693.5|56568.5|32
1616438160000|2021-03-22 18:36:00|56698.2|56573.2|56694.9|56569.9|56701.4|56576.4|56692.9|56567.9|23
1616438170000|2021-03-22 18:36:10|56693.7|56568.7|56683.7|56558.7|56694.4|56569.4|56683.7|56558.7|27
1616438180000|2021-03-22 18:36:20|56683.8|56558.8|56688.7|56563.7|56690.3|56565.3|56678.1|56553.1|30
1616438190000|2021-03-22 18:36:30|56687.9|56562.9|56731|56606|56731|56606|56677.6|56552.6|37
1616438200000|2021-03-22 18:36:40|56733|56608|56743.7|56618.7|56743.7|56618.7|56729.9|56604.9|38
1616438210000|2021-03-22 18:36:50|56742.6|56617.6|56726.7|56601.7|56742.6|56617.6|56726.7|56601.7|33
1616438220000|2021-03-22 18:37:00|56725.5|56600.5|56747.4|56622.4|56747.4|56622.4|56724|56599|37
1616438230000|2021-03-22 18:37:10|56748.9|56623.9|56767.1|56642.1|56767.1|56642.1|56748.9|56623.9|28
1616438240000|2021-03-22 18:37:20|56766.8|56641.8|56753|56628|56766.8|56641.8|56752.9|56627.9|26
1616438250000|2021-03-22 18:37:30|56753.1|56628.1|56768.6|56643.6|56769.8|56644.8|56751.6|56626.6|29
1616438260000|2021-03-22 18:37:40|56768.3|56643.3|56749.6|56624.6|56776.4|56651.4|56748.9|56623.9|33
1616438270000|2021-03-22 18:37:50|56749.7|56624.7|56749.9|56624.9|56750.6|56625.6|56746.7|56621.7|34
1616438280000|2021-03-22 18:38:00|56750.4|56625.4|56719.8|56594.8|56750.4|56625.4|56718.2|56593.2|38
1616438290000|2021-03-22 18:38:10|56720.9|56595.9|56726.4|56601.4|56729.4|56604.4|56717.2|56592.2|35
1616438300000|2021-03-22 18:38:20|56723.4|56598.4|56708.5|56583.5|56724.1|56599.1|56708.5|56583.5|27
1616438310000|2021-03-22 18:38:30|56704.5|56579.5|56699.7|56574.7|56704.5|56579.5|56692.4|56567.4|36
1616438320000|2021-03-22 18:38:40|56699.4|56574.4|56688.2|56563.2|56699.4|56574.4|56678.6|56553.6|36
1616438330000|2021-03-22 18:38:50|56686.8|56561.8|56684.3|56559.3|56688.4|56563.4|56682.1|56557.1|28
1616438340000|2021-03-22 18:39:00|56680.4|56555.4|56660.5|56535.5|56682.5|56557.5|56660.5|56535.5|37
1616438350000|2021-03-22 18:39:10|56661.5|56536.5|56654.6|56529.6|56661.5|56536.5|56646.8|56521.8|32
1616438360000|2021-03-22 18:39:20|56654|56529|56657.4|56532.4|56674.4|56549.4|56647.6|56522.6|36
1616438370000|2021-03-22 18:39:30|56655.7|56530.7|56645.5|56520.5|56658.5|56533.5|56645.4|56520.4|29
1616438380000|2021-03-22 18:39:40|56645.4|56520.4|56636.5|56511.5|56648.6|56523.6|56636.1|56511.1|29
1616438390000|2021-03-22 18:39:50|56635.6|56510.6|56600.4|56475.4|56636.5|56511.5|56591.9|56466.9|35
1616438400000|2021-03-22 18:40:00|56593.3|56468.3|56653.1|56528.1|56656.6|56531.6|56588.2|56463.2|38
1616438410000|2021-03-22 18:40:10|56653|56528|56631.4|56506.4|56654.8|56529.8|56631|56506|36
1616438420000|2021-03-22 18:40:20|56629.4|56504.4|56636.2|56511.2|56649.8|56524.8|56627.6|56502.6|37
1616438430000|2021-03-22 18:40:30|56632.6|56507.6|56630.3|56505.3|56632.6|56507.6|56620.6|56495.6|34
1616438440000|2021-03-22 18:40:40|56636|56511|56620|56495|56648.4|56523.4|56613.6|56488.6|36
1616438450000|2021-03-22 18:40:50|56618.9|56493.9|56589.2|56464.2|56619.7|56494.7|56589.2|56464.2|37
1616438460000|2021-03-22 18:41:00|56586|56461|56585.8|56460.8|56588.8|56463.8|56578.1|56453.1|36
1616438470000|2021-03-22 18:41:10|56587.8|56462.8|56580.2|56455.2|56587.8|56462.8|56580.2|56455.2|40
1616438480000|2021-03-22 18:41:20|56578.4|56453.4|56577.4|56452.4|56587.4|56462.4|56577.4|56452.4|35
1616438490000|2021-03-22 18:41:30|56576.5|56451.5|56574.5|56449.5|56578.3|56453.3|56571.3|56446.3|36
1616438500000|2021-03-22 18:41:40|56573.7|56448.7|56559.5|56434.5|56573.9|56448.9|56547|56422|33
1616438510000|2021-03-22 18:41:50|56558.7|56433.7|56583.5|56458.5|56583.5|56458.5|56554.3|56429.3|36
1616438520000|2021-03-22 18:42:00|56582.2|56457.2|56589.6|56464.6|56589.6|56464.6|56573.1|56448.1|34
1616438530000|2021-03-22 18:42:10|56589.4|56464.4|56606.7|56481.7|56610.8|56485.8|56589.4|56464.4|35
1616438540000|2021-03-22 18:42:20|56607.2|56482.2|56604.8|56479.8|56609.7|56484.7|56598.8|56473.8|33
1616438550000|2021-03-22 18:42:30|56610.1|56485.1|56632.4|56507.4|56637.2|56512.2|56610.1|56485.1|34
1616438560000|2021-03-22 18:42:40|56629.8|56504.8|56600.1|56475.1|56630.5|56505.5|56592.8|56467.8|34
1616438570000|2021-03-22 18:42:50|56600.4|56475.4|56577.9|56452.9|56600.4|56475.4|56567.5|56442.5|37
1616438580000|2021-03-22 18:43:00|56577.8|56452.8|56576.1|56451.1|56587.5|56462.5|56570.9|56445.9|35
1616438590000|2021-03-22 18:43:10|56571.8|56446.8|56539.4|56414.4|56572.7|56447.7|56536.2|56411.2|37
1616438600000|2021-03-22 18:43:20|56536.3|56411.3|56550.8|56425.8|56553.7|56428.7|56530.4|56405.4|36
1616438610000|2021-03-22 18:43:30|56548.2|56423.2|56540|56415|56562.9|56437.9|56540|56415|35
1616438620000|2021-03-22 18:43:40|56542|56417|56517.7|56392.7|56542.9|56417.9|56515.6|56390.6|35
1616438630000|2021-03-22 18:43:50|56517.1|56392.1|56542.8|56417.8|56543.8|56418.8|56508.6|56383.6|30
1616438640000|2021-03-22 18:44:00|56544.7|56419.7|56572.5|56447.5|56578.2|56453.2|56539.3|56414.3|35
1616438650000|2021-03-22 18:44:10|56574.6|56449.6|56512.5|56387.5|56574.6|56449.6|56512.5|56387.5|38
1616438660000|2021-03-22 18:44:20|56513.1|56388.1|56485.4|56360.4|56514.6|56389.6|56453.1|56328.1|39
1616438670000|2021-03-22 18:44:30|56484|56359|56528.6|56403.6|56528.7|56403.7|56484|56359|40
1616438680000|2021-03-22 18:44:40|56529.5|56404.5|56545.9|56420.9|56545.9|56420.9|56522.7|56397.7|37
1616438690000|2021-03-22 18:44:50|56549.1|56424.1|56539.1|56414.1|56549.1|56424.1|56536.8|56411.8|34
1616438700000|2021-03-22 18:45:00|56538.9|56413.9|56517.1|56392.1|56538.9|56413.9|56516.9|56391.9|35
1616438710000|2021-03-22 18:45:10|56516.8|56391.8|56496.8|56371.8|56518|56393|56496.8|56371.8|35
1616438720000|2021-03-22 18:45:20|56498.1|56373.1|56469.4|56344.4|56498.5|56373.5|56468.6|56343.6|30
1616438730000|2021-03-22 18:45:30|56465.3|56340.3|56507.3|56382.3|56509.1|56384.1|56462.2|56337.2|27
1616438740000|2021-03-22 18:45:40|56507|56382|56539.8|56414.8|56542.8|56417.8|56507|56382|37
1616438750000|2021-03-22 18:45:50|56544.3|56419.3|56571.9|56446.9|56574.3|56449.3|56543.9|56418.9|36
1616438760000|2021-03-22 18:46:00|56572.2|56447.2|56563.5|56438.5|56575.8|56450.8|56552.4|56427.4|34
1616438770000|2021-03-22 18:46:10|56562.2|56437.2|56551.1|56426.1|56562.5|56437.5|56547.3|56422.3|32
1616438780000|2021-03-22 18:46:20|56550.8|56425.8|56554.8|56429.8|56554.8|56429.8|56550.2|56425.2|28
1616438790000|2021-03-22 18:46:30|56555.2|56430.2|56581.1|56456.1|56581.1|56456.1|56555.1|56430.1|36
1616438800000|2021-03-22 18:46:40|56585.6|56460.6|56587.8|56462.8|56594.4|56469.4|56578.8|56453.8|40
1616438810000|2021-03-22 18:46:50|56588.7|56463.7|56594.6|56469.6|56595.3|56470.3|56581|56456|35
1616438820000|2021-03-22 18:47:00|56595.1|56470.1|56600.5|56475.5|56608.3|56483.3|56595.1|56470.1|35
1616438830000|2021-03-22 18:47:10|56598.9|56473.9|56611|56486|56611|56486|56592.8|56467.8|33
1616438840000|2021-03-22 18:47:20|56611.4|56486.4|56583.3|56458.3|56620.9|56495.9|56583.3|56458.3|33
1616438850000|2021-03-22 18:47:30|56581.1|56456.1|56621.1|56496.1|56621.1|56496.1|56580.3|56455.3|32
1616438860000|2021-03-22 18:47:40|56621.5|56496.5|56627.2|56502.2|56627.3|56502.3|56618.8|56493.8|30
1616438870000|2021-03-22 18:47:50|56630.3|56505.3|56651.2|56526.2|56652.3|56527.3|56629.6|56504.6|38
1616438880000|2021-03-22 18:48:00|56649.8|56524.8|56681.9|56556.9|56681.9|56556.9|56649.8|56524.8|37
1616438890000|2021-03-22 18:48:10|56685.6|56560.6|56675.2|56550.2|56692.7|56567.7|56674.9|56549.9|39
1616438900000|2021-03-22 18:48:20|56676.2|56551.2|56651.7|56526.7|56676.2|56551.2|56651.3|56526.3|31
1616438910000|2021-03-22 18:48:30|56653.1|56528.1|56658|56533|56664.1|56539.1|56652.6|56527.6|30
1616438920000|2021-03-22 18:48:40|56657.6|56532.6|56645.7|56520.7|56657.6|56532.6|56644.1|56519.1|30
1616438930000|2021-03-22 18:48:50|56646.6|56521.6|56664.9|56539.9|56664.9|56539.9|56645.4|56520.4|32
1616438940000|2021-03-22 18:49:00|56672|56547|56660.3|56535.3|56678|56553|56660.1|56535.1|36
1616438950000|2021-03-22 18:49:10|56660.1|56535.1|56663.3|56538.3|56668|56543|56659.1|56534.1|32
1616438960000|2021-03-22 18:49:20|56663.4|56538.4|56670.1|56545.1|56670.5|56545.5|56652.4|56527.4|34
1616438970000|2021-03-22 18:49:30|56669.6|56544.6|56658.5|56533.5|56682.1|56557.1|56657.7|56532.7|37
1616438980000|2021-03-22 18:49:40|56658.8|56533.8|56669.4|56544.4|56671.4|56546.4|56657.8|56532.8|28
1616438990000|2021-03-22 18:49:50|56668.9|56543.9|56654.8|56529.8|56670.2|56545.2|56652.8|56527.8|31
1616439000000|2021-03-22 18:50:00|56655.4|56530.4|56667.5|56542.5|56671.7|56546.7|56655.4|56530.4|31
1616439010000|2021-03-22 18:50:10|56668.8|56543.8|56666.1|56541.1|56672.2|56547.2|56663.8|56538.8|26
1616439020000|2021-03-22 18:50:20|56666.8|56541.8|56673.7|56548.7|56676|56551|56663.1|56538.1|34
1616439030000|2021-03-22 18:50:30|56674.7|56549.7|56676.5|56551.5|56695.4|56570.4|56673.5|56548.5|34
1616439040000|2021-03-22 18:50:40|56677.5|56552.5|56683.1|56558.1|56683.7|56558.7|56676.6|56551.6|32
1616439050000|2021-03-22 18:50:50|56676.4|56551.4|56678.4|56553.4|56682.7|56557.7|56676|56551|27
1616439060000|2021-03-22 18:51:00|56681.3|56556.3|56677.6|56552.6|56684.9|56559.9|56676.5|56551.5|26
1616439070000|2021-03-22 18:51:10|56684.7|56559.7|56680.3|56555.3|56684.7|56559.7|56674.6|56549.6|17
1616439080000|2021-03-22 18:51:20|56680.5|56555.5|56658.4|56533.4|56681.2|56556.2|56658.4|56533.4|28
1616439090000|2021-03-22 18:51:30|56658.7|56533.7|56654.3|56529.3|56658.7|56533.7|56651.6|56526.6|22
1616439100000|2021-03-22 18:51:40|56657.7|56532.7|56646.8|56521.8|56657.7|56532.7|56646.8|56521.8|27
1616439110000|2021-03-22 18:51:50|56645.4|56520.4|56639.9|56514.9|56645.4|56520.4|56639.2|56514.2|35
1616439120000|2021-03-22 18:52:00|56639.8|56514.8|56656.2|56531.2|56661.5|56536.5|56639.2|56514.2|35
1616439130000|2021-03-22 18:52:10|56655.3|56530.3|56652.7|56527.7|56656.3|56531.3|56648.4|56523.4|31
1616439140000|2021-03-22 18:52:20|56652.1|56527.1|56662.1|56537.1|56668.7|56543.7|56652.1|56527.1|32
1616439150000|2021-03-22 18:52:30|56662.2|56537.2|56652.1|56527.1|56662.2|56537.2|56651.6|56526.6|28
1616439160000|2021-03-22 18:52:40|56650.1|56525.1|56657.5|56532.5|56657.5|56532.5|56650.1|56525.1|28
1616439170000|2021-03-22 18:52:50|56657.1|56532.1|56654.7|56529.7|56658.4|56533.4|56654.1|56529.1|31
1616439180000|2021-03-22 18:53:00|56654.5|56529.5|56645.7|56520.7|56654.7|56529.7|56645.7|56520.7|29
1616439190000|2021-03-22 18:53:10|56644.6|56519.6|56609.3|56484.3|56650|56525|56609.3|56484.3|23
1616439200000|2021-03-22 18:53:20|56608.9|56483.9|56584.7|56459.7|56608.9|56483.9|56579.6|56454.6|37
1616439210000|2021-03-22 18:53:30|56584.8|56459.8|56562.8|56437.8|56586.1|56461.1|56560.8|56435.8|34
1616439220000|2021-03-22 18:53:40|56562.9|56437.9|56562.2|56437.2|56564.5|56439.5|56554.1|56429.1|33
1616439230000|2021-03-22 18:53:50|56561|56436|56559.5|56434.5|56562.3|56437.3|56558.1|56433.1|20
1616439240000|2021-03-22 18:54:00|56558.2|56433.2|56554.6|56429.6|56559.7|56434.7|56552.8|56427.8|18
1616439250000|2021-03-22 18:54:10|56553.8|56428.8|56536.6|56411.6|56555.6|56430.6|56536.6|56411.6|22
1616439260000|2021-03-22 18:54:20|56537.3|56412.3|56497.1|56372.1|56538.1|56413.1|56497.1|56372.1|32
1616439270000|2021-03-22 18:54:30|56496.7|56371.7|56518.5|56393.5|56523.9|56398.9|56494.5|56369.5|34
1616439280000|2021-03-22 18:54:40|56519.1|56394.1|56513.1|56388.1|56519.7|56394.7|56509.5|56384.5|31
1616439290000|2021-03-22 18:54:50|56505.2|56380.2|56530.6|56405.6|56531.7|56406.7|56501.6|56376.6|36
1616439300000|2021-03-22 18:55:00|56532.4|56407.4|56520.5|56395.5|56539.2|56414.2|56520.5|56395.5|35
1616439310000|2021-03-22 18:55:10|56520.7|56395.7|56494.2|56369.2|56522.2|56397.2|56490.4|56365.4|37
1616439320000|2021-03-22 18:55:20|56496.3|56371.3|56518.7|56393.7|56518.7|56393.7|56495.2|56370.2|35
1616439330000|2021-03-22 18:55:30|56520.6|56395.6|56523.3|56398.3|56527.3|56402.3|56519.3|56394.3|33
1616439340000|2021-03-22 18:55:40|56523.6|56398.6|56519.2|56394.2|56525.5|56400.5|56519.2|56394.2|33
1616439350000|2021-03-22 18:55:50|56518.1|56393.1|56521.8|56396.8|56521.9|56396.9|56514.4|56389.4|30
1616439360000|2021-03-22 18:56:00|56520.8|56395.8|56526.8|56401.8|56526.8|56401.8|56518.2|56393.2|30
1616439370000|2021-03-22 18:56:10|56530.4|56405.4|56569.2|56444.2|56569.4|56444.4|56530.4|56405.4|35
1616439380000|2021-03-22 18:56:20|56568.8|56443.8|56579.5|56454.5|56584.2|56459.2|56564.7|56439.7|40
1616439390000|2021-03-22 18:56:30|56576.7|56451.7|56585.7|56460.7|56586.2|56461.2|56574.5|56449.5|38
1616439400000|2021-03-22 18:56:40|56582.7|56457.7|56599.7|56474.7|56599.7|56474.7|56581.7|56456.7|29
1616439410000|2021-03-22 18:56:50|56594.3|56469.3|56611.2|56486.2|56611.7|56486.7|56594.3|56469.3|27
1616439420000|2021-03-22 18:57:00|56614.4|56489.4|56632.8|56507.8|56637.8|56512.8|56614.4|56489.4|32
1616439430000|2021-03-22 18:57:10|56632.4|56507.4|56626.6|56501.6|56632.5|56507.5|56622.6|56497.6|23
1616439440000|2021-03-22 18:57:20|56627.1|56502.1|56627|56502|56627.7|56502.7|56625|56500|21
1616439450000|2021-03-22 18:57:30|56628.5|56503.5|56572.3|56447.3|56628.5|56503.5|56571.7|56446.7|32
1616439460000|2021-03-22 18:57:40|56572.2|56447.2|56566.1|56441.1|56574.5|56449.5|56565.4|56440.4|26
1616439470000|2021-03-22 18:57:50|56565.9|56440.9|56569.2|56444.2|56580.3|56455.3|56564.4|56439.4|32
1616439480000|2021-03-22 18:58:00|56568.1|56443.1|56571.4|56446.4|56571.4|56446.4|56557.7|56432.7|29
1616439490000|2021-03-22 18:58:10|56578.6|56453.6|56589.4|56464.4|56598|56473|56578.6|56453.6|39
1616439500000|2021-03-22 18:58:20|56587.1|56462.1|56595.4|56470.4|56596.3|56471.3|56583.5|56458.5|31
1616439510000|2021-03-22 18:58:30|56597.6|56472.6|56609.6|56484.6|56609.8|56484.8|56597.6|56472.6|36
1616439520000|2021-03-22 18:58:40|56609.7|56484.7|56613.5|56488.5|56623.7|56498.7|56609.7|56484.7|38
1616439530000|2021-03-22 18:58:50|56613.9|56488.9|56619|56494|56619.8|56494.8|56613.4|56488.4|29
1616439540000|2021-03-22 18:59:00|56616.7|56491.7|56591.3|56466.3|56616.7|56491.7|56587.3|56462.3|32
1616439550000|2021-03-22 18:59:10|56590.3|56465.3|56589.8|56464.8|56591.6|56466.6|56587.3|56462.3|27
1616439560000|2021-03-22 18:59:20|56589.7|56464.7|56580.5|56455.5|56589.7|56464.7|56573.2|56448.2|30
1616439570000|2021-03-22 18:59:30|56582.5|56457.5|56607.5|56482.5|56607.5|56482.5|56582.5|56457.5|38
1616439580000|2021-03-22 18:59:40|56607.9|56482.9|56600.9|56475.9|56612|56487|56599.7|56474.7|35
1616439590000|2021-03-22 18:59:50|56602.1|56477.1|56557.3|56432.3|56602.3|56477.3|56557.3|56432.3|38
1616439600000|2021-03-22 19:00:00|56559.4|56434.4|56521.9|56396.9|56559.5|56434.5|56521.9|56396.9|37
1616439610000|2021-03-22 19:00:10|56528.5|56403.5|56507.6|56382.6|56528.5|56403.5|56507.6|56382.6|31
1616439620000|2021-03-22 19:00:20|56507.7|56382.7|56558.3|56433.3|56560.6|56435.6|56507.2|56382.2|39
1616439630000|2021-03-22 19:00:30|56557.9|56432.9|56559.8|56434.8|56559.8|56434.8|56546.9|56421.9|37
1616439640000|2021-03-22 19:00:40|56560.3|56435.3|56568.1|56443.1|56582.8|56457.8|56560.3|56435.3|35
1616439650000|2021-03-22 19:00:50|56567|56442|56589.1|56464.1|56589.1|56464.1|56557.3|56432.3|37
1616439660000|2021-03-22 19:01:00|56587.7|56462.7|56587.1|56462.1|56600|56475|56583.5|56458.5|37
1616439670000|2021-03-22 19:01:10|56584.6|56459.6|56567.2|56442.2|56584.6|56459.6|56565.9|56440.9|38
1616439680000|2021-03-22 19:01:20|56565.2|56440.2|56573.7|56448.7|56577.8|56452.8|56557.7|56432.7|36
1616439690000|2021-03-22 19:01:30|56573.8|56448.8|56581.9|56456.9|56581.9|56456.9|56567.6|56442.6|30
1616439700000|2021-03-22 19:01:40|56581.5|56456.5|56594.3|56469.3|56604.6|56479.6|56581.5|56456.5|38
1616439710000|2021-03-22 19:01:50|56595.4|56470.4|56578.3|56453.3|56595.4|56470.4|56578.3|56453.3|28
1616439720000|2021-03-22 19:02:00|56577|56452|56566.4|56441.4|56577|56452|56564.2|56439.2|35
1616439730000|2021-03-22 19:02:10|56564.2|56439.2|56558.8|56433.8|56565.4|56440.4|56553.9|56428.9|31
1616439740000|2021-03-22 19:02:20|56560.1|56435.1|56554.6|56429.6|56562|56437|56551.3|56426.3|30
1616439750000|2021-03-22 19:02:30|56554.7|56429.7|56563.7|56438.7|56563.7|56438.7|56552.8|56427.8|29
1616439760000|2021-03-22 19:02:40|56563.9|56438.9|56565.1|56440.1|56567|56442|56563.9|56438.9|29
1616439770000|2021-03-22 19:02:50|56565.6|56440.6|56565.2|56440.2|56567.4|56442.4|56553.2|56428.2|36
1616439780000|2021-03-22 19:03:00|56564.2|56439.2|56556.6|56431.6|56566.3|56441.3|56553.5|56428.5|27
1616439790000|2021-03-22 19:03:10|56556.7|56431.7|56552.1|56427.1|56557|56432|56548.8|56423.8|27
1616439800000|2021-03-22 19:03:20|56551.1|56426.1|56544.7|56419.7|56554|56429|56544|56419|17
1616439810000|2021-03-22 19:03:30|56546.2|56421.2|56544.7|56419.7|56565.4|56440.4|56544.7|56419.7|36
1616439820000|2021-03-22 19:03:40|56528.7|56403.7|56507.4|56382.4|56532.1|56407.1|56507.4|56382.4|33
1616439830000|2021-03-22 19:03:50|56506.4|56381.4|56443|56318|56506.5|56381.5|56441.1|56316.1|34
1616439840000|2021-03-22 19:04:00|56443.4|56318.4|56479.5|56354.5|56490.9|56365.9|56443.1|56318.1|39
1616439850000|2021-03-22 19:04:10|56478.7|56353.7|56421.6|56296.6|56478.7|56353.7|56421.6|56296.6|39
1616439860000|2021-03-22 19:04:20|56418.4|56293.4|56389.6|56264.6|56418.4|56293.4|56389.5|56264.5|38
1616439870000|2021-03-22 19:04:30|56389.5|56264.5|56369.3|56244.3|56391.2|56266.2|56361.7|56236.7|39
1616439880000|2021-03-22 19:04:40|56368.9|56243.9|56371.3|56246.3|56390.7|56265.7|56368.9|56243.9|37
1616439890000|2021-03-22 19:04:50|56370.8|56245.8|56360.5|56235.5|56371|56246|56347.8|56222.8|39
1616439900000|2021-03-22 19:05:00|56365.1|56240.1|56409.2|56284.2|56427.4|56302.4|56363.2|56238.2|39
1616439910000|2021-03-22 19:05:10|56409.4|56284.4|56396.7|56271.7|56428.9|56303.9|56396.3|56271.3|38
1616439920000|2021-03-22 19:05:20|56396.2|56271.2|56351.9|56226.9|56396.8|56271.8|56351.4|56226.4|37
1616439930000|2021-03-22 19:05:30|56352.2|56227.2|56322|56197|56353.8|56228.8|56320.6|56195.6|30
1616439940000|2021-03-22 19:05:40|56321.2|56196.2|56292.5|56167.5|56321.2|56196.2|56289.1|56164.1|35
1616439950000|2021-03-22 19:05:50|56289.2|56164.2|56305.7|56180.7|56310|56185|56284.6|56159.6|38
1616439960000|2021-03-22 19:06:00|56306.8|56181.8|56263.2|56138.2|56310.2|56185.2|56263.2|56138.2|37
1616439970000|2021-03-22 19:06:10|56262.9|56137.9|56224.5|56099.5|56270.8|56145.8|56215.9|56090.9|36
1616439980000|2021-03-22 19:06:20|56224|56099|56235|56110|56260.4|56135.4|56224|56099|38
1616439990000|2021-03-22 19:06:30|56233.7|56108.7|56201|56076|56235.5|56110.5|56201|56076|38
1616440000000|2021-03-22 19:06:40|56209.6|56084.6|56175.5|56050.5|56209.6|56084.6|56175.5|56050.5|32
1616440010000|2021-03-22 19:06:50|56180.7|56055.7|56166.2|56041.2|56180.7|56055.7|56160.7|56035.7|35
1616440020000|2021-03-22 19:07:00|56168.2|56043.2|56176.8|56051.8|56193.4|56068.4|56155.9|56030.9|39
1616440030000|2021-03-22 19:07:10|56179.4|56054.4|56138.2|56013.2|56183.5|56058.5|56138.2|56013.2|37
1616440040000|2021-03-22 19:07:20|56137.9|56012.9|56143.2|56018.2|56143.2|56018.2|56125|56000|31
1616440050000|2021-03-22 19:07:30|56141.4|56016.4|56129.3|56004.3|56165.6|56040.6|56129.3|56004.3|38
1616440060000|2021-03-22 19:07:40|56127.9|56002.9|56117.1|55992.1|56134.3|56009.3|56115.7|55990.7|36
1616440070000|2021-03-22 19:07:50|56117.2|55992.2|56107.9|55982.9|56119.9|55994.9|56105.4|55980.4|37
1616440080000|2021-03-22 19:08:00|56106.8|55981.8|56115.2|55990.2|56115.3|55990.3|56105|55980|30
1616440090000|2021-03-22 19:08:10|56115.3|55990.3|56103.4|55978.4|56115.3|55990.3|56103.4|55978.4|32
1616440100000|2021-03-22 19:08:20|56104.1|55979.1|56102.5|55977.5|56104.9|55979.9|56100.8|55975.8|28
1616440110000|2021-03-22 19:08:30|56105.2|55980.2|56110.2|55985.2|56125.2|56000.2|56105.2|55980.2|34
1616440120000|2021-03-22 19:08:40|56109.6|55984.6|56076.7|55951.7|56117|55992|56076.7|55951.7|36
1616440130000|2021-03-22 19:08:50|56077.5|55952.5|56067.2|55942.2|56077.5|55952.5|56058.5|55933.5|21
1616440140000|2021-03-22 19:09:00|56065.5|55940.5|56058.9|55933.9|56065.5|55940.5|56058.9|55933.9|29
1616440150000|2021-03-22 19:09:10|56058.6|55933.6|56042.9|55917.9|56059.5|55934.5|56033.4|55908.4|36
1616440160000|2021-03-22 19:09:20|56042.1|55917.1|56126.7|56001.7|56126.7|56001.7|56042.1|55917.1|39
1616440170000|2021-03-22 19:09:30|56130.4|56005.4|56159.3|56034.3|56186|56061|56130.3|56005.3|39
1616440180000|2021-03-22 19:09:40|56163.5|56038.5|56125.5|56000.5|56170.3|56045.3|56123|55998|39
1616440190000|2021-03-22 19:09:50|56121.1|55996.1|56192.8|56067.8|56193.2|56068.2|56117.3|55992.3|39
1616440200000|2021-03-22 19:10:00|56195.6|56070.6|56222.5|56097.5|56222.5|56097.5|56195.6|56070.6|33
1616440210000|2021-03-22 19:10:10|56228.5|56103.5|56227.2|56102.2|56268.5|56143.5|56227.2|56102.2|38
1616440220000|2021-03-22 19:10:20|56225.2|56100.2|56271.5|56146.5|56281|56156|56219.7|56094.7|40
1616440230000|2021-03-22 19:10:30|56272.8|56147.8|56242|56117|56275.5|56150.5|56228.8|56103.8|37
1616440240000|2021-03-22 19:10:40|56243.4|56118.4|56188.3|56063.3|56243.4|56118.4|56187.6|56062.6|40
1616440250000|2021-03-22 19:10:50|56189.5|56064.5|56138.9|56013.9|56196.4|56071.4|56133.8|56008.8|40
1616440260000|2021-03-22 19:11:00|56139|56014|56190.5|56065.5|56190.5|56065.5|56135.6|56010.6|39
1616440270000|2021-03-22 19:11:10|56192.7|56067.7|56160.3|56035.3|56208|56083|56159|56034|39
1616440280000|2021-03-22 19:11:20|56189.2|56064.2|56195.6|56070.6|56242.1|56117.1|56189.2|56064.2|40
1616440290000|2021-03-22 19:11:30|56197.9|56072.9|56189.2|56064.2|56216.5|56091.5|56184.9|56059.9|37
1616440300000|2021-03-22 19:11:40|56194.3|56069.3|56148.4|56023.4|56198.5|56073.5|56148.4|56023.4|39
1616440310000|2021-03-22 19:11:50|56148.1|56023.1|56093.5|55968.5|56148.1|56023.1|56093.4|55968.4|33
1616440320000|2021-03-22 19:12:00|56093.4|55968.4|56099|55974|56137|56012|56089.4|55964.4|38
1616440330000|2021-03-22 19:12:10|56100.1|55975.1|56097.9|55972.9|56121.9|55996.9|56094.3|55969.3|37
1616440340000|2021-03-22 19:12:20|56099.5|55974.5|56126.2|56001.2|56128.8|56003.8|56099.1|55974.1|37
1616440350000|2021-03-22 19:12:30|56123.5|55998.5|56100.2|55975.2|56129.1|56004.1|56098|55973|36
1616440360000|2021-03-22 19:12:40|56100.1|55975.1|56111.1|55986.1|56120.5|55995.5|56100.1|55975.1|37
1616440370000|2021-03-22 19:12:50|56110.7|55985.7|56090.7|55965.7|56110.7|55985.7|56090.7|55965.7|37
1616440380000|2021-03-22 19:13:00|56088.9|55963.9|56089.2|55964.2|56090.3|55965.3|56085.7|55960.7|32
1616440390000|2021-03-22 19:13:10|56088.9|55963.9|56089.6|55964.6|56091|55966|56084.9|55959.9|27
1616440400000|2021-03-22 19:13:20|56090.2|55965.2|56121.8|55996.8|56122.1|55997.1|56089.3|55964.3|37
1616440410000|2021-03-22 19:13:30|56119.5|55994.5|56132.3|56007.3|56138.9|56013.9|56117.1|55992.1|34
1616440420000|2021-03-22 19:13:40|56131|56006|56122.1|55997.1|56131|56006|56121.1|55996.1|25
1616440430000|2021-03-22 19:13:50|56121.9|55996.9|56128.5|56003.5|56128.5|56003.5|56110.6|55985.6|31
1616440440000|2021-03-22 19:14:00|56128.6|56003.6|56097.5|55972.5|56129.7|56004.7|56097.5|55972.5|36
1616440450000|2021-03-22 19:14:10|56098.4|55973.4|56093.3|55968.3|56099.3|55974.3|56092.8|55967.8|32
1616440460000|2021-03-22 19:14:20|56093.7|55968.7|56084.7|55959.7|56094.4|55969.4|56084.7|55959.7|28
1616440470000|2021-03-22 19:14:30|56079.7|55954.7|56025.5|55900.5|56084.3|55959.3|56022.5|55897.5|34
1616440480000|2021-03-22 19:14:40|56021|55896|56013.4|55888.4|56027.4|55902.4|55998.8|55873.8|36
1616440490000|2021-03-22 19:14:50|56012.2|55887.2|55996.7|55871.7|56012.8|55887.8|55995.4|55870.4|34
1616440500000|2021-03-22 19:15:00|55995.3|55870.3|55948.3|55823.3|56001.8|55876.8|55946.4|55821.4|37
1616440510000|2021-03-22 19:15:10|55937.6|55812.6|55935.3|55810.3|55956.3|55831.3|55929.3|55804.3|38
1616440520000|2021-03-22 19:15:20|55935.2|55810.2|55896.6|55771.6|55949.3|55824.3|55896.6|55771.6|40
1616440530000|2021-03-22 19:15:30|55898.6|55773.6|55879.3|55754.3|55900.7|55775.7|55878|55753|36
1616440540000|2021-03-22 19:15:40|55877.8|55752.8|55908.7|55783.7|55914.9|55789.9|55872.2|55747.2|36
1616440550000|2021-03-22 19:15:50|55909.9|55784.9|55873.1|55748.1|55917.2|55792.2|55865.9|55740.9|38
1616440560000|2021-03-22 19:16:00|55870.8|55745.8|55830.5|55705.5|55871.4|55746.4|55830.5|55705.5|37
1616440570000|2021-03-22 19:16:10|55828|55703|55808.7|55683.7|55828|55703|55807.7|55682.7|39
1616440580000|2021-03-22 19:16:20|55808.2|55683.2|55821.4|55696.4|55821.4|55696.4|55798.7|55673.7|37
1616440590000|2021-03-22 19:16:30|55818.2|55693.2|55845.8|55720.8|55850|55725|55818.2|55693.2|40
1616440600000|2021-03-22 19:16:40|55848.9|55723.9|55914.3|55789.3|55914.3|55789.3|55846.4|55721.4|39
1616440610000|2021-03-22 19:16:50|55915.3|55790.3|55929.1|55804.1|55934.1|55809.1|55915.3|55790.3|39
1616440620000|2021-03-22 19:17:00|55926.4|55801.4|55878.8|55753.8|55950|55825|55878.8|55753.8|38
1616440630000|2021-03-22 19:17:10|55880.4|55755.4|55902.8|55777.8|55911.3|55786.3|55862.4|55737.4|40
1616440640000|2021-03-22 19:17:20|55908.2|55783.2|55927.9|55802.9|55927.9|55802.9|55900.9|55775.9|38
1616440650000|2021-03-22 19:17:30|55926.3|55801.3|55961.2|55836.2|55972.2|55847.2|55926.3|55801.3|39
1616440660000|2021-03-22 19:17:40|55961.4|55836.4|55972.3|55847.3|56013.5|55888.5|55961.4|55836.4|39
1616440670000|2021-03-22 19:17:50|55972.8|55847.8|55908|55783|55972.8|55847.8|55906.3|55781.3|39
1616440680000|2021-03-22 19:18:00|55910.2|55785.2|55886.3|55761.3|55910.6|55785.6|55863.8|55738.8|39
1616440690000|2021-03-22 19:18:10|55889.4|55764.4|55948.5|55823.5|55948.5|55823.5|55878.1|55753.1|40
1616440700000|2021-03-22 19:18:20|55948.6|55823.6|55975.5|55850.5|55987.9|55862.9|55948.6|55823.6|40
1616440710000|2021-03-22 19:18:30|55973.8|55848.8|55986.6|55861.6|55990.4|55865.4|55964.2|55839.2|38
1616440720000|2021-03-22 19:18:40|55988.3|55863.3|56026.6|55901.6|56056.1|55931.1|55986.5|55861.5|38
1616440730000|2021-03-22 19:18:50|56027.4|55902.4|55997.4|55872.4|56036.8|55911.8|55995.9|55870.9|38
1616440740000|2021-03-22 19:19:00|55995.8|55870.8|55998.6|55873.6|55998.6|55873.6|55987.5|55862.5|37
1616440750000|2021-03-22 19:19:10|55998.7|55873.7|55960.4|55835.4|56006|55881|55959.8|55834.8|36
1616440760000|2021-03-22 19:19:20|55960.3|55835.3|55935.1|55810.1|55960.3|55835.3|55935.1|55810.1|35
1616440770000|2021-03-22 19:19:30|55937.8|55812.8|55951.2|55826.2|55954.5|55829.5|55931.4|55806.4|40
1616440780000|2021-03-22 19:19:40|55953.7|55828.7|55963.5|55838.5|55979.6|55854.6|55953.7|55828.7|37
1616440790000|2021-03-22 19:19:50|55960.7|55835.7|55940.6|55815.6|55975.1|55850.1|55940.6|55815.6|40
1616440800000|2021-03-22 19:20:00|55941.1|55816.1|55965.2|55840.2|55965.2|55840.2|55937.9|55812.9|33
1616440810000|2021-03-22 19:20:10|55963|55838|55963.2|55838.2|55978|55853|55963|55838|36
1616440820000|2021-03-22 19:20:20|55964.5|55839.5|55972|55847|55994.1|55869.1|55964.3|55839.3|38
1616440830000|2021-03-22 19:20:30|55970.4|55845.4|55970.3|55845.3|55987.8|55862.8|55968.9|55843.9|38
1616440840000|2021-03-22 19:20:40|55969.7|55844.7|55982.2|55857.2|55994.2|55869.2|55968.3|55843.3|39
1616440850000|2021-03-22 19:20:50|55981.6|55856.6|55978.7|55853.7|55982.1|55857.1|55968.3|55843.3|35
1616440860000|2021-03-22 19:21:00|55978.4|55853.4|56041.5|55916.5|56053.4|55928.4|55977.7|55852.7|38
1616440870000|2021-03-22 19:21:10|56043.5|55918.5|56045.5|55920.5|56047.1|55922.1|56036.3|55911.3|36
1616440880000|2021-03-22 19:21:20|56045.1|55920.1|56005.4|55880.4|56045.3|55920.3|56005.4|55880.4|37
1616440890000|2021-03-22 19:21:30|56004.4|55879.4|56025.3|55900.3|56027.7|55902.7|56002|55877|38
1616440900000|2021-03-22 19:21:40|56026.5|55901.5|56002.8|55877.8|56042.6|55917.6|56002.8|55877.8|40
1616440910000|2021-03-22 19:21:50|55997.7|55872.7|55993.5|55868.5|55997.7|55872.7|55989|55864|37
1616440920000|2021-03-22 19:22:00|55993|55868|56023.3|55898.3|56028.5|55903.5|55990.9|55865.9|38
1616440930000|2021-03-22 19:22:10|56016|55891|55907.3|55782.3|56016|55891|55907.3|55782.3|37
1616440940000|2021-03-22 19:22:20|55906.5|55781.5|55905.5|55780.5|55914.2|55789.2|55880.1|55755.1|38
1616440950000|2021-03-22 19:22:30|55903.7|55778.7|55893.2|55768.2|55918.3|55793.3|55893.2|55768.2|38
1616440960000|2021-03-22 19:22:40|55892.7|55767.7|55858.6|55733.6|55892.7|55767.7|55858.6|55733.6|38
1616440970000|2021-03-22 19:22:50|55859.2|55734.2|55810|55685|55859.2|55734.2|55806|55681|38
1616440980000|2021-03-22 19:23:00|55808.4|55683.4|55812.2|55687.2|55812.2|55687.2|55779.4|55654.4|37
1616440990000|2021-03-22 19:23:10|55814.4|55689.4|55787.7|55662.7|55844.2|55719.2|55787.2|55662.2|39
1616441000000|2021-03-22 19:23:20|55788.1|55663.1|55760.2|55635.2|55796.4|55671.4|55760.2|55635.2|38
1616441010000|2021-03-22 19:23:30|55759.4|55634.4|55716.8|55591.8|55759.5|55634.5|55709.1|55584.1|39
1616441020000|2021-03-22 19:23:40|55717.1|55592.1|55744.8|55619.8|55744.8|55619.8|55715.1|55590.1|40
1616441030000|2021-03-22 19:23:50|55746.6|55621.6|55813.5|55688.5|55813.5|55688.5|55746.6|55621.6|40
1616441040000|2021-03-22 19:24:00|55814.2|55689.2|55778.7|55653.7|55816.8|55691.8|55778.7|55653.7|40
1616441050000|2021-03-22 19:24:10|55777.1|55652.1|55809|55684|55809.7|55684.7|55776|55651|38
1616441060000|2021-03-22 19:24:20|55809.3|55684.3|55855.8|55730.8|55865|55740|55809.3|55684.3|34
1616441070000|2021-03-22 19:24:30|55859.5|55734.5|55884.4|55759.4|55884.4|55759.4|55846.2|55721.2|34
1616441080000|2021-03-22 19:24:40|55882.3|55757.3|55927.2|55802.2|55929.8|55804.8|55881.7|55756.7|37
1616441090000|2021-03-22 19:24:50|55924.6|55799.6|55889.4|55764.4|55924.6|55799.6|55882.8|55757.8|40
1616441100000|2021-03-22 19:25:00|55893.2|55768.2|55913.9|55788.9|55919.4|55794.4|55891.7|55766.7|37
1616441110000|2021-03-22 19:25:10|55915.2|55790.2|55929.3|55804.3|55941.4|55816.4|55915.2|55790.2|36
1616441120000|2021-03-22 19:25:20|55929.4|55804.4|55926|55801|55939.6|55814.6|55925.7|55800.7|39
1616441130000|2021-03-22 19:25:30|55923.1|55798.1|55894.3|55769.3|55923.1|55798.1|55892.3|55767.3|35
1616441140000|2021-03-22 19:25:40|55894.7|55769.7|55920.1|55795.1|55920.1|55795.1|55894.7|55769.7|36
1616441150000|2021-03-22 19:25:50|55924.2|55799.2|55900.3|55775.3|55924.6|55799.6|55899.5|55774.5|35
1616441160000|2021-03-22 19:26:00|55899.6|55774.6|55905.1|55780.1|55929|55804|55899.6|55774.6|36
1616441170000|2021-03-22 19:26:10|55905|55780|55893.6|55768.6|55907.3|55782.3|55893.1|55768.1|35
1616441180000|2021-03-22 19:26:20|55893.2|55768.2|55875.4|55750.4|55893.8|55768.8|55873.8|55748.8|35
1616441190000|2021-03-22 19:26:30|55875.8|55750.8|55875.3|55750.3|55887.6|55762.6|55870.6|55745.6|34
1616441200000|2021-03-22 19:26:40|55875.9|55750.9|55833|55708|55875.9|55750.9|55833|55708|37
1616441210000|2021-03-22 19:26:50|55832.7|55707.7|55827|55702|55837.6|55712.6|55827|55702|34
1616441220000|2021-03-22 19:27:00|55827.3|55702.3|55802.4|55677.4|55827.3|55702.3|55801.5|55676.5|33
1616441230000|2021-03-22 19:27:10|55802|55677|55824.6|55699.6|55835.5|55710.5|55801.6|55676.6|36
1616441240000|2021-03-22 19:27:20|55820.7|55695.7|55785.2|55660.2|55820.7|55695.7|55783.7|55658.7|36
1616441250000|2021-03-22 19:27:30|55784.9|55659.9|55793.3|55668.3|55803.2|55678.2|55784.9|55659.9|37
1616441260000|2021-03-22 19:27:40|55798.3|55673.3|55804.6|55679.6|55812.7|55687.7|55794|55669|34
1616441270000|2021-03-22 19:27:50|55805.2|55680.2|55817|55692|55817|55692|55793.9|55668.9|32
1616441280000|2021-03-22 19:28:00|55815.3|55690.3|55852.4|55727.4|55855|55730|55815.3|55690.3|35
1616441290000|2021-03-22 19:28:10|55852.7|55727.7|55862|55737|55862|55737|55850.4|55725.4|35
1616441300000|2021-03-22 19:28:20|55859.1|55734.1|55860.4|55735.4|55864.8|55739.8|55855.4|55730.4|35
1616441310000|2021-03-22 19:28:30|55865.8|55740.8|55874.6|55749.6|55874.6|55749.6|55865.8|55740.8|29
1616441320000|2021-03-22 19:28:40|55874.4|55749.4|55873.2|55748.2|55877.7|55752.7|55872.5|55747.5|31
1616441330000|2021-03-22 19:28:50|55875.3|55750.3|55895.1|55770.1|55895.1|55770.1|55874.1|55749.1|32
1616441340000|2021-03-22 19:29:00|55895.2|55770.2|55899.4|55774.4|55902.1|55777.1|55894.7|55769.7|37
1616441350000|2021-03-22 19:29:10|55899.5|55774.5|55892.1|55767.1|55899.5|55774.5|55885.2|55760.2|32
1616441360000|2021-03-22 19:29:20|55890.2|55765.2|55864.3|55739.3|55890.5|55765.5|55852.8|55727.8|37
1616441370000|2021-03-22 19:29:30|55865.3|55740.3|55884.5|55759.5|55891.2|55766.2|55865.3|55740.3|36
1616441380000|2021-03-22 19:29:40|55884.4|55759.4|55881.6|55756.6|55885.6|55760.6|55877.1|55752.1|30
1616441390000|2021-03-22 19:29:50|55881.1|55756.1|55901.7|55776.7|55905|55780|55881.1|55756.1|37
1616441400000|2021-03-22 19:30:00|55902.2|55777.2|55903.4|55778.4|55907.7|55782.7|55891.4|55766.4|34
1616441410000|2021-03-22 19:30:10|55905.6|55780.6|55910.1|55785.1|55911.1|55786.1|55905.2|55780.2|29
1616441420000|2021-03-22 19:30:20|55910.4|55785.4|55900.2|55775.2|55910.8|55785.8|55888.5|55763.5|37
1616441430000|2021-03-22 19:30:30|55898.7|55773.7|55877.4|55752.4|55898.7|55773.7|55871.4|55746.4|37
1616441440000|2021-03-22 19:30:40|55880|55755|55853.1|55728.1|55885.9|55760.9|55853.1|55728.1|36
1616441450000|2021-03-22 19:30:50|55853.4|55728.4|55856.3|55731.3|55856.5|55731.5|55845.3|55720.3|33
1616441460000|2021-03-22 19:31:00|55856.4|55731.4|55844.7|55719.7|55860|55735|55844.4|55719.4|37
1616441470000|2021-03-22 19:31:10|55846.1|55721.1|55811|55686|55851.5|55726.5|55805.4|55680.4|36
1616441480000|2021-03-22 19:31:20|55810.3|55685.3|55796.5|55671.5|55811.3|55686.3|55796.1|55671.1|30
1616441490000|2021-03-22 19:31:30|55796.4|55671.4|55826.3|55701.3|55826.3|55701.3|55794.2|55669.2|35
1616441500000|2021-03-22 19:31:40|55831.7|55706.7|55862.5|55737.5|55875.3|55750.3|55831.7|55706.7|39
1616441510000|2021-03-22 19:31:50|55856.8|55731.8|55848.8|55723.8|55865|55740|55844|55719|38
1616441520000|2021-03-22 19:32:00|55846.2|55721.2|55863.2|55738.2|55869.1|55744.1|55841.2|55716.2|35
1616441530000|2021-03-22 19:32:10|55863.6|55738.6|55875.8|55750.8|55881.8|55756.8|55861.8|55736.8|34
1616441540000|2021-03-22 19:32:20|55872|55747|55889.1|55764.1|55889.6|55764.6|55866.1|55741.1|37
1616441550000|2021-03-22 19:32:30|55888.4|55763.4|55873.9|55748.9|55891|55766|55872.6|55747.6|35
1616441560000|2021-03-22 19:32:40|55874|55749|55889.1|55764.1|55893.8|55768.8|55872|55747|34
1616441570000|2021-03-22 19:32:50|55889.6|55764.6|55884.2|55759.2|55890.9|55765.9|55881.1|55756.1|33
1616441580000|2021-03-22 19:33:00|55882.7|55757.7|55871.9|55746.9|55884.5|55759.5|55871.9|55746.9|19
1616441590000|2021-03-22 19:33:10|55871.1|55746.1|55819.1|55694.1|55871.1|55746.1|55819.1|55694.1|38
1616441600000|2021-03-22 19:33:20|55815.2|55690.2|55842.4|55717.4|55843.6|55718.6|55813.5|55688.5|39
1616441610000|2021-03-22 19:33:30|55840.3|55715.3|55825.2|55700.2|55844.6|55719.6|55824.8|55699.8|36
1616441620000|2021-03-22 19:33:40|55823.6|55698.6|55833.2|55708.2|55836.2|55711.2|55818.6|55693.6|38
1616441630000|2021-03-22 19:33:50|55834.5|55709.5|55832.9|55707.9|55836.6|55711.6|55830.5|55705.5|29
1616441640000|2021-03-22 19:34:00|55835.5|55710.5|55844.2|55719.2|55850.6|55725.6|55835.5|55710.5|37
1616441650000|2021-03-22 19:34:10|55844.6|55719.6|55815.8|55690.8|55844.6|55719.6|55811.7|55686.7|38
1616441660000|2021-03-22 19:34:20|55815.9|55690.9|55813.9|55688.9|55815.9|55690.9|55813.1|55688.1|30
1616441670000|2021-03-22 19:34:30|55814.2|55689.2|55799.3|55674.3|55817.4|55692.4|55779.2|55654.2|39
1616441680000|2021-03-22 19:34:40|55798.9|55673.9|55784.6|55659.6|55799.7|55674.7|55784.6|55659.6|36
1616441690000|2021-03-22 19:34:50|55786.4|55661.4|55777.4|55652.4|55786.6|55661.6|55775|55650|32
1616441700000|2021-03-22 19:35:00|55777.2|55652.2|55719.5|55594.5|55792.3|55667.3|55719.5|55594.5|35
1616441710000|2021-03-22 19:35:10|55718.7|55593.7|55748.8|55623.8|55748.8|55623.8|55717.9|55592.9|35
1616441720000|2021-03-22 19:35:20|55751.6|55626.6|55758.8|55633.8|55766.2|55641.2|55749.9|55624.9|37
1616441730000|2021-03-22 19:35:30|55758.7|55633.7|55770.6|55645.6|55770.6|55645.6|55758.7|55633.7|32
1616441740000|2021-03-22 19:35:40|55770.9|55645.9|55816.4|55691.4|55819|55694|55770.6|55645.6|38
1616441750000|2021-03-22 19:35:50|55824.2|55699.2|55839.8|55714.8|55839.8|55714.8|55818|55693|36
1616441760000|2021-03-22 19:36:00|55839.9|55714.9|55829.5|55704.5|55841.1|55716.1|55826.9|55701.9|31
1616441770000|2021-03-22 19:36:10|55832.5|55707.5|55850.1|55725.1|55851.5|55726.5|55829.7|55704.7|32
1616441780000|2021-03-22 19:36:20|55849.8|55724.8|55860.7|55735.7|55860.7|55735.7|55849.1|55724.1|30
1616441790000|2021-03-22 19:36:30|55860.8|55735.8|55889.1|55764.1|55889.1|55764.1|55860.8|55735.8|32
1616441800000|2021-03-22 19:36:40|55889.6|55764.6|55938.9|55813.9|55938.9|55813.9|55889.6|55764.6|34
1616441810000|2021-03-22 19:36:50|55939.2|55814.2|55895.1|55770.1|55944.1|55819.1|55895.1|55770.1|35
1616441820000|2021-03-22 19:37:00|55895.2|55770.2|55942.5|55817.5|55942.5|55817.5|55893.4|55768.4|39
1616441830000|2021-03-22 19:37:10|55942.7|55817.7|55945.9|55820.9|55950.4|55825.4|55942.4|55817.4|31
1616441840000|2021-03-22 19:37:20|55945|55820|55976|55851|55978.2|55853.2|55945|55820|32
1616441850000|2021-03-22 19:37:30|55977.2|55852.2|55981.4|55856.4|55981.4|55856.4|55973.1|55848.1|32
1616441860000|2021-03-22 19:37:40|55982.9|55857.9|55984.9|55859.9|55987.5|55862.5|55982|55857|26
1616441870000|2021-03-22 19:37:50|55985|55860|55966.4|55841.4|55995.5|55870.5|55966.4|55841.4|26
1616441880000|2021-03-22 19:38:00|55963.8|55838.8|55995.3|55870.3|55995.3|55870.3|55957.9|55832.9|36
1616441890000|2021-03-22 19:38:10|55990.9|55865.9|56021.9|55896.9|56021.9|55896.9|55986|55861|36
1616441900000|2021-03-22 19:38:20|56020.8|55895.8|56001.3|55876.3|56025.2|55900.2|56000.5|55875.5|39
1616441910000|2021-03-22 19:38:30|55998.2|55873.2|56002.1|55877.1|56004.8|55879.8|55981.3|55856.3|38
1616441920000|2021-03-22 19:38:40|56002.3|55877.3|56013.3|55888.3|56020.4|55895.4|56002.3|55877.3|35
1616441930000|2021-03-22 19:38:50|56012.9|55887.9|56017.2|55892.2|56018.1|55893.1|56012.8|55887.8|28
1616441940000|2021-03-22 19:39:00|56018.3|55893.3|56016.5|55891.5|56020|55895|56015.4|55890.4|32
1616441950000|2021-03-22 19:39:10|56014.7|55889.7|56017|55892|56020.2|55895.2|56014.7|55889.7|31
1616441960000|2021-03-22 19:39:20|56018|55893|56027.8|55902.8|56027.8|55902.8|56013.9|55888.9|32
1616441970000|2021-03-22 19:39:30|56028.5|55903.5|56036|55911|56037.5|55912.5|56026.7|55901.7|30
1616441980000|2021-03-22 19:39:40|56037.5|55912.5|56051.8|55926.8|56051.8|55926.8|56035.6|55910.6|26
1616441990000|2021-03-22 19:39:50|56051.9|55926.9|56058|55933|56059|55934|56051.9|55926.9|32
1616442000000|2021-03-22 19:40:00|56057.5|55932.5|56030.7|55905.7|56058.9|55933.9|56030.7|55905.7|29
1616442010000|2021-03-22 19:40:10|56029.7|55904.7|56025.7|55900.7|56030.9|55905.9|56020.6|55895.6|34
1616442020000|2021-03-22 19:40:20|56025.5|55900.5|56026.6|55901.6|56027.1|55902.1|56024.4|55899.4|33
1616442030000|2021-03-22 19:40:30|56027|55902|56008.6|55883.6|56029.3|55904.3|56005.3|55880.3|34
1616442040000|2021-03-22 19:40:40|56006.3|55881.3|55983.9|55858.9|56010.8|55885.8|55981.7|55856.7|36
1616442050000|2021-03-22 19:40:50|55983.7|55858.7|55980.1|55855.1|55983.7|55858.7|55972.5|55847.5|38
1616442060000|2021-03-22 19:41:00|55984.4|55859.4|55977.9|55852.9|55996.1|55871.1|55974.4|55849.4|38
1616442070000|2021-03-22 19:41:10|55974.5|55849.5|55964.2|55839.2|55976.3|55851.3|55963.9|55838.9|25
1616442080000|2021-03-22 19:41:20|55964.3|55839.3|55965.7|55840.7|55969.9|55844.9|55964.3|55839.3|27
1616442090000|2021-03-22 19:41:30|55966.6|55841.6|55962.9|55837.9|55967.7|55842.7|55949.6|55824.6|33
1616442100000|2021-03-22 19:41:40|55961.6|55836.6|55936.5|55811.5|55961.6|55836.6|55936.5|55811.5|32
1616442110000|2021-03-22 19:41:50|55935.6|55810.6|55924.2|55799.2|55935.6|55810.6|55906.9|55781.9|39
1616442120000|2021-03-22 19:42:00|55921.5|55796.5|55955.2|55830.2|55960.7|55835.7|55914.5|55789.5|35
1616442130000|2021-03-22 19:42:10|55961.2|55836.2|55973.7|55848.7|55975.2|55850.2|55959.7|55834.7|38
1616442140000|2021-03-22 19:42:20|55973.2|55848.2|55973.4|55848.4|55978.1|55853.1|55966|55841|36
1616442150000|2021-03-22 19:42:30|55971.3|55846.3|55993.8|55868.8|55993.8|55868.8|55970.9|55845.9|36
1616442160000|2021-03-22 19:42:40|55993.5|55868.5|55965|55840|55995.6|55870.6|55964.1|55839.1|37
1616442170000|2021-03-22 19:42:50|55964.1|55839.1|55945|55820|55967|55842|55945|55820|32
1616442180000|2021-03-22 19:43:00|55944.3|55819.3|55955.6|55830.6|55960.8|55835.8|55941.5|55816.5|36
1616442190000|2021-03-22 19:43:10|55955.8|55830.8|55956.5|55831.5|55975.2|55850.2|55955.8|55830.8|33
1616442200000|2021-03-22 19:43:20|55954.8|55829.8|55926.7|55801.7|55954.8|55829.8|55926.1|55801.1|33
1616442210000|2021-03-22 19:43:30|55926.9|55801.9|55935.2|55810.2|55936.6|55811.6|55917.3|55792.3|27
1616442220000|2021-03-22 19:43:40|55934.9|55809.9|55936.9|55811.9|55938.7|55813.7|55932.6|55807.6|37
1616442230000|2021-03-22 19:43:50|55935.1|55810.1|55952.3|55827.3|55953.7|55828.7|55933.4|55808.4|34
1616442240000|2021-03-22 19:44:00|55953.9|55828.9|55945.6|55820.6|55956.3|55831.3|55935.5|55810.5|34
1616442250000|2021-03-22 19:44:10|55949.3|55824.3|55976.4|55851.4|55978.5|55853.5|55949.3|55824.3|36
1616442260000|2021-03-22 19:44:20|55975.9|55850.9|55974.8|55849.8|55976.4|55851.4|55961.6|55836.6|37
1616442270000|2021-03-22 19:44:30|55976.7|55851.7|55987|55862|55987|55862|55972.2|55847.2|32
1616442280000|2021-03-22 19:44:40|55987.4|55862.4|56003.2|55878.2|56003.5|55878.5|55986.3|55861.3|23
1616442290000|2021-03-22 19:44:50|56005.2|55880.2|56016.4|55891.4|56021.1|55896.1|56004.1|55879.1|30
1616442300000|2021-03-22 19:45:00|56015.8|55890.8|56014.3|55889.3|56016.1|55891.1|56000.9|55875.9|35
1616442310000|2021-03-22 19:45:10|56014.1|55889.1|56021.1|55896.1|56021.1|55896.1|56009.7|55884.7|35
1616442320000|2021-03-22 19:45:20|56021.2|55896.2|56037.3|55912.3|56037.3|55912.3|56018.9|55893.9|34
1616442330000|2021-03-22 19:45:30|56037.7|55912.7|56047.4|55922.4|56056.6|55931.6|56037.7|55912.7|35
1616442340000|2021-03-22 19:45:40|56048.4|55923.4|56066.1|55941.1|56066.1|55941.1|56048.4|55923.4|26
1616442350000|2021-03-22 19:45:50|56068.2|55943.2|56085.5|55960.5|56085.5|55960.5|56068|55943|29
1616442360000|2021-03-22 19:46:00|56085.8|55960.8|56090.8|55965.8|56092.5|55967.5|56085.8|55960.8|31
1616442370000|2021-03-22 19:46:10|56091.2|55966.2|56083.9|55958.9|56100.2|55975.2|56083.9|55958.9|34
1616442380000|2021-03-22 19:46:20|56087.2|55962.2|56085.3|55960.3|56087.2|55962.2|56064.9|55939.9|36
1616442390000|2021-03-22 19:46:30|56086|55961|56075.5|55950.5|56095.8|55970.8|56074.9|55949.9|35
1616442400000|2021-03-22 19:46:40|56074.8|55949.8|56046|55921|56074.8|55949.8|56045.4|55920.4|32
1616442410000|2021-03-22 19:46:50|56046.2|55921.2|56070.5|55945.5|56072.5|55947.5|56044.7|55919.7|38
1616442420000|2021-03-22 19:47:00|56071.1|55946.1|56066.2|55941.2|56080.3|55955.3|56066.2|55941.2|32
1616442430000|2021-03-22 19:47:10|56066.1|55941.1|56029.1|55904.1|56066.1|55941.1|56029.1|55904.1|36
1616442440000|2021-03-22 19:47:20|56030.2|55905.2|56043.6|55918.6|56050.6|55925.6|56027.2|55902.2|37
1616442450000|2021-03-22 19:47:30|56043.8|55918.8|56041.8|55916.8|56043.8|55918.8|56034.5|55909.5|29
1616442460000|2021-03-22 19:47:40|56040.9|55915.9|56040.3|55915.3|56043|55918|56037.2|55912.2|36
1616442470000|2021-03-22 19:47:50|56041.9|55916.9|56037.8|55912.8|56043.5|55918.5|56036.6|55911.6|26
1616442480000|2021-03-22 19:48:00|56037.5|55912.5|56070.3|55945.3|56070.3|55945.3|56037.2|55912.2|35
1616442490000|2021-03-22 19:48:10|56069.1|55944.1|56071.5|55946.5|56072.8|55947.8|56065.1|55940.1|33
1616442500000|2021-03-22 19:48:20|56071.7|55946.7|56104.9|55979.9|56105.3|55980.3|56071|55946|32
1616442510000|2021-03-22 19:48:30|56105.3|55980.3|56119.1|55994.1|56120.4|55995.4|56100.9|55975.9|32
1616442520000|2021-03-22 19:48:40|56120.5|55995.5|56124.2|55999.2|56132.7|56007.7|56120.5|55995.5|36
1616442530000|2021-03-22 19:48:50|56121.2|55996.2|56110.2|55985.2|56121.2|55996.2|56101.5|55976.5|37
1616442540000|2021-03-22 19:49:00|56108.8|55983.8|56103|55978|56114.8|55989.8|56103|55978|39
1616442550000|2021-03-22 19:49:10|56102.9|55977.9|56102.5|55977.5|56102.9|55977.9|56093.2|55968.2|27
1616442560000|2021-03-22 19:49:20|56098.4|55973.4|56089.8|55964.8|56098.4|55973.4|56083.7|55958.7|39
1616442570000|2021-03-22 19:49:30|56090.6|55965.6|56090.8|55965.8|56100.1|55975.1|56089.6|55964.6|36
1616442580000|2021-03-22 19:49:40|56091.5|55966.5|56108.4|55983.4|56109.4|55984.4|56091.5|55966.5|34
1616442590000|2021-03-22 19:49:50|56108.5|55983.5|56099.8|55974.8|56116.9|55991.9|56099.6|55974.6|31
1616442600000|2021-03-22 19:50:00|56102.2|55977.2|56108.8|55983.8|56108.8|55983.8|56100.4|55975.4|32
1616442610000|2021-03-22 19:50:10|56109.5|55984.5|56105|55980|56110.1|55985.1|56095.1|55970.1|35
1616442620000|2021-03-22 19:50:20|56106.5|55981.5|56098.4|55973.4|56109.2|55984.2|56098.4|55973.4|35
1616442630000|2021-03-22 19:50:30|56098.3|55973.3|56126.9|56001.9|56126.9|56001.9|56098.3|55973.3|31
1616442640000|2021-03-22 19:50:40|56127.1|56002.1|56123|55998|56129.3|56004.3|56122.8|55997.8|24
1616442650000|2021-03-22 19:50:50|56123.8|55998.8|56129.5|56004.5|56129.5|56004.5|56121.4|55996.4|27
1616442660000|2021-03-22 19:51:00|56129.9|56004.9|56132.8|56007.8|56132.8|56007.8|56116.1|55991.1|32
1616442670000|2021-03-22 19:51:10|56132.9|56007.9|56147|56022|56147.1|56022.1|56132.9|56007.9|32
1616442680000|2021-03-22 19:51:20|56144.6|56019.6|56156.3|56031.3|56157.4|56032.4|56143.1|56018.1|33
1616442690000|2021-03-22 19:51:30|56156.8|56031.8|56159|56034|56161.5|56036.5|56155.9|56030.9|29
1616442700000|2021-03-22 19:51:40|56159.2|56034.2|56165.6|56040.6|56165.9|56040.9|56158.8|56033.8|29
1616442710000|2021-03-22 19:51:50|56166.4|56041.4|56158.5|56033.5|56172.1|56047.1|56158.5|56033.5|33
1616442720000|2021-03-22 19:52:00|56159.2|56034.2|56149.8|56024.8|56159.2|56034.2|56145.5|56020.5|33
1616442730000|2021-03-22 19:52:10|56148.9|56023.9|56140.8|56015.8|56148.9|56023.9|56139.2|56014.2|32
1616442740000|2021-03-22 19:52:20|56140.4|56015.4|56107.3|55982.3|56141.5|56016.5|56106.7|55981.7|29
1616442750000|2021-03-22 19:52:30|56107.5|55982.5|56127.9|56002.9|56128.3|56003.3|56104.5|55979.5|36
1616442760000|2021-03-22 19:52:40|56128.5|56003.5|56120|55995|56129|56004|56120|55995|36
1616442770000|2021-03-22 19:52:50|56120.8|55995.8|56108.9|55983.9|56120.8|55995.8|56108.9|55983.9|28
1616442780000|2021-03-22 19:53:00|56107.9|55982.9|56080.6|55955.6|56107.9|55982.9|56080.6|55955.6|34
1616442790000|2021-03-22 19:53:10|56081|55956|56077.9|55952.9|56081.5|55956.5|56077.1|55952.1|23
1616442800000|2021-03-22 19:53:20|56081.3|55956.3|56060.5|55935.5|56082.8|55957.8|56058.4|55933.4|36
1616442810000|2021-03-22 19:53:30|56065.1|55940.1|56062|55937|56076.1|55951.1|56056.6|55931.6|35
1616442820000|2021-03-22 19:53:40|56058.2|55933.2|56036.4|55911.4|56058.2|55933.2|56036|55911|29
1616442830000|2021-03-22 19:53:50|56036.3|55911.3|56050.8|55925.8|56055.8|55930.8|56035.8|55910.8|33
1616442840000|2021-03-22 19:54:00|56052.8|55927.8|56054.9|55929.9|56057.5|55932.5|56052.3|55927.3|32
1616442850000|2021-03-22 19:54:10|56055.5|55930.5|56057.9|55932.9|56057.9|55932.9|56052.1|55927.1|30
1616442860000|2021-03-22 19:54:20|56056.5|55931.5|56051.3|55926.3|56057.9|55932.9|56050.3|55925.3|27
1616442870000|2021-03-22 19:54:30|56051.4|55926.4|56049.6|55924.6|56052.2|55927.2|56049.4|55924.4|20
1616442880000|2021-03-22 19:54:40|56049.5|55924.5|56053|55928|56058.6|55933.6|56048.1|55923.1|25
1616442890000|2021-03-22 19:54:50|56052.9|55927.9|56047.3|55922.3|56054.1|55929.1|56046.9|55921.9|18
1616442900000|2021-03-22 19:55:00|56048.7|55923.7|56060|55935|56060|55935|56047|55922|23
1616442910000|2021-03-22 19:55:10|56057.3|55932.3|56060.2|55935.2|56060.2|55935.2|56056.9|55931.9|20
1616442920000|2021-03-22 19:55:20|56061|55936|56066.3|55941.3|56068.7|55943.7|56061|55936|29
1616442930000|2021-03-22 19:55:30|56066.4|55941.4|56045.7|55920.7|56070|55945|56045.7|55920.7|36
1616442940000|2021-03-22 19:55:40|56045.4|55920.4|56034.9|55909.9|56047.5|55922.5|56034.9|55909.9|26
1616442950000|2021-03-22 19:55:50|56036.2|55911.2|55971.6|55846.6|56039.8|55914.8|55971.6|55846.6|33
1616442960000|2021-03-22 19:56:00|55973.2|55848.2|55957.7|55832.7|55988.9|55863.9|55955.2|55830.2|34
1616442970000|2021-03-22 19:56:10|55957.6|55832.6|55938.7|55813.7|55960.4|55835.4|55928|55803|35
1616442980000|2021-03-22 19:56:20|55938.3|55813.3|55919.9|55794.9|55949.6|55824.6|55919.1|55794.1|38
1616442990000|2021-03-22 19:56:30|55916.4|55791.4|55943.4|55818.4|55950|55825|55911.3|55786.3|33
1616443000000|2021-03-22 19:56:40|55950.1|55825.1|55909.2|55784.2|55956.9|55831.9|55909.2|55784.2|37
1616443010000|2021-03-22 19:56:50|55909|55784|55892.5|55767.5|55916.9|55791.9|55890.8|55765.8|30
1616443020000|2021-03-22 19:57:00|55897.6|55772.6|55919.3|55794.3|55919.7|55794.7|55897.6|55772.6|34
1616443030000|2021-03-22 19:57:10|55920.4|55795.4|55905.3|55780.3|55940.2|55815.2|55905.3|55780.3|37
1616443040000|2021-03-22 19:57:20|55907|55782|55913.8|55788.8|55919.1|55794.1|55906.1|55781.1|36
1616443050000|2021-03-22 19:57:30|55913.3|55788.3|55916.7|55791.7|55917.5|55792.5|55906.1|55781.1|29
1616443060000|2021-03-22 19:57:40|55915.4|55790.4|55916.3|55791.3|55920.5|55795.5|55908.6|55783.6|30
1616443070000|2021-03-22 19:57:50|55919.7|55794.7|55925.9|55800.9|55925.9|55800.9|55916.4|55791.4|20
1616443080000|2021-03-22 19:58:00|55928.4|55803.4|55946.5|55821.5|55948.3|55823.3|55925.5|55800.5|28
1616443090000|2021-03-22 19:58:10|55948|55823|55924.9|55799.9|55949.4|55824.4|55923.8|55798.8|31
1616443100000|2021-03-22 19:58:20|55925.1|55800.1|55936.1|55811.1|55939|55814|55924.3|55799.3|35
1616443110000|2021-03-22 19:58:30|55935.6|55810.6|55925.8|55800.8|55936|55811|55924.5|55799.5|22
1616443120000|2021-03-22 19:58:40|55924.5|55799.5|55877.2|55752.2|55925.1|55800.1|55877.2|55752.2|31
1616443130000|2021-03-22 19:58:50|55880.3|55755.3|55881.4|55756.4|55891.6|55766.6|55874.4|55749.4|33
1616443140000|2021-03-22 19:59:00|55881.7|55756.7|55779.2|55654.2|55881.7|55756.7|55779.2|55654.2|31
1616443150000|2021-03-22 19:59:10|55782.7|55657.7|55791.8|55666.8|55799.3|55674.3|55769.6|55644.6|39
1616443160000|2021-03-22 19:59:20|55784.4|55659.4|55733.1|55608.1|55784.5|55659.5|55718.7|55593.7|36
1616443170000|2021-03-22 19:59:30|55735|55610|55717.1|55592.1|55746.3|55621.3|55716.8|55591.8|38
1616443180000|2021-03-22 19:59:40|55715.8|55590.8|55676|55551|55715.8|55590.8|55664.9|55539.9|35
1616443190000|2021-03-22 19:59:50|55675.8|55550.8|55676.5|55551.5|55701.1|55576.1|55671.8|55546.8|38
1616443200000|2021-03-22 20:00:00|55680.1|55555.1|55663.2|55538.2|55699.6|55574.6|55654.2|55529.2|39
1616443210000|2021-03-22 20:00:10|55667.7|55542.7|55630.5|55505.5|55667.7|55542.7|55613.9|55488.9|39
1616443220000|2021-03-22 20:00:20|55610.6|55485.6|55525.2|55400.2|55630.2|55505.2|55519.9|55394.9|39
1616443230000|2021-03-22 20:00:30|55524.8|55399.8|55541.6|55416.6|55545.9|55420.9|55524.8|55399.8|38
1616443240000|2021-03-22 20:00:40|55539.9|55414.9|55492.2|55367.2|55540.8|55415.8|55487.3|55362.3|38
1616443250000|2021-03-22 20:00:50|55494.9|55369.9|55513.8|55388.8|55513.8|55388.8|55478.2|55353.2|40
1616443260000|2021-03-22 20:01:00|55508.8|55383.8|55538.9|55413.9|55538.9|55413.9|55496.9|55371.9|40
1616443270000|2021-03-22 20:01:10|55540.2|55415.2|55539|55414|55549.9|55424.9|55520.8|55395.8|37
1616443280000|2021-03-22 20:01:20|55539.7|55414.7|55583.4|55458.4|55583.4|55458.4|55538.9|55413.9|38
1616443290000|2021-03-22 20:01:30|55583.5|55458.5|55636.9|55511.9|55636.9|55511.9|55569.5|55444.5|40
1616443300000|2021-03-22 20:01:40|55635.4|55510.4|55667.3|55542.3|55681|55556|55622|55497|40
1616443310000|2021-03-22 20:01:50|55668.8|55543.8|55712.5|55587.5|55712.5|55587.5|55667.1|55542.1|38
1616443320000|2021-03-22 20:02:00|55701.4|55576.4|55645.7|55520.7|55702.6|55577.6|55644.8|55519.8|40
1616443330000|2021-03-22 20:02:10|55642.8|55517.8|55595.6|55470.6|55642.8|55517.8|55588.6|55463.6|36
1616443340000|2021-03-22 20:02:20|55599.8|55474.8|55637.3|55512.3|55637.3|55512.3|55598.1|55473.1|39
1616443350000|2021-03-22 20:02:30|55635.2|55510.2|55657.5|55532.5|55670.7|55545.7|55634.8|55509.8|40
1616443360000|2021-03-22 20:02:40|55655.8|55530.8|55707.9|55582.9|55707.9|55582.9|55655.8|55530.8|39
1616443370000|2021-03-22 20:02:50|55711.3|55586.3|55754.8|55629.8|55754.8|55629.8|55711.3|55586.3|39
1616443380000|2021-03-22 20:03:00|55756|55631|55827|55702|55827|55702|55756|55631|39
1616443390000|2021-03-22 20:03:10|55825.4|55700.4|55779.1|55654.1|55834.6|55709.6|55778.5|55653.5|39
1616443400000|2021-03-22 20:03:20|55790.2|55665.2|55799.6|55674.6|55808.8|55683.8|55786.8|55661.8|39
1616443410000|2021-03-22 20:03:30|55793.4|55668.4|55808.8|55683.8|55808.8|55683.8|55765.4|55640.4|39
1616443420000|2021-03-22 20:03:40|55813.1|55688.1|55826|55701|55826|55701|55802.2|55677.2|39
1616443430000|2021-03-22 20:03:50|55825.7|55700.7|55848.2|55723.2|55849.5|55724.5|55825.7|55700.7|35
1616443440000|2021-03-22 20:04:00|55849|55724|55872.5|55747.5|55872.5|55747.5|55849|55724|36
1616443450000|2021-03-22 20:04:10|55869.7|55744.7|55899|55774|55903|55778|55855.5|55730.5|38
1616443460000|2021-03-22 20:04:20|55896.7|55771.7|55915.8|55790.8|55917.1|55792.1|55895.1|55770.1|38
1616443470000|2021-03-22 20:04:30|55916.8|55791.8|55919.8|55794.8|55919.8|55794.8|55908.3|55783.3|38
1616443480000|2021-03-22 20:04:40|55916.8|55791.8|55932.1|55807.1|55933.1|55808.1|55915.5|55790.5|35
1616443490000|2021-03-22 20:04:50|55931.6|55806.6|55955.4|55830.4|55955.4|55830.4|55931.6|55806.6|35
1616443500000|2021-03-22 20:05:00|55955.7|55830.7|55987.8|55862.8|55987.8|55862.8|55954.9|55829.9|37
1616443510000|2021-03-22 20:05:10|55988.7|55863.7|56009.3|55884.3|56011.7|55886.7|55988.7|55863.7|40
1616443520000|2021-03-22 20:05:20|56010.6|55885.6|55969.5|55844.5|56020.3|55895.3|55969.5|55844.5|36
1616443530000|2021-03-22 20:05:30|55969.2|55844.2|55942.7|55817.7|55993.7|55868.7|55936.3|55811.3|34
1616443540000|2021-03-22 20:05:40|55945.8|55820.8|55930.3|55805.3|55960.3|55835.3|55910.2|55785.2|39
1616443550000|2021-03-22 20:05:50|55930.1|55805.1|55965.6|55840.6|55969.3|55844.3|55930.1|55805.1|36
1616443560000|2021-03-22 20:06:00|55964.5|55839.5|55920.1|55795.1|55964.5|55839.5|55920.1|55795.1|30
1616443570000|2021-03-22 20:06:10|55920.2|55795.2|55955.5|55830.5|55960.8|55835.8|55920.2|55795.2|36
1616443580000|2021-03-22 20:06:20|55954.3|55829.3|55955.7|55830.7|55959|55834|55949.2|55824.2|30
1616443590000|2021-03-22 20:06:30|55955.8|55830.8|55951.6|55826.6|55956.5|55831.5|55949.9|55824.9|36
1616443600000|2021-03-22 20:06:40|55951.4|55826.4|55971.5|55846.5|55972.8|55847.8|55946.3|55821.3|36
1616443610000|2021-03-22 20:06:50|55971.8|55846.8|55989.1|55864.1|55989.8|55864.8|55971.3|55846.3|28
1616443620000|2021-03-22 20:07:00|55989.2|55864.2|55989.8|55864.8|55998.2|55873.2|55981.1|55856.1|35
1616443630000|2021-03-22 20:07:10|55989.7|55864.7|56008.3|55883.3|56012.4|55887.4|55982.9|55857.9|38
1616443640000|2021-03-22 20:07:20|56010.2|55885.2|55980.1|55855.1|56017.8|55892.8|55980.1|55855.1|34
1616443650000|2021-03-22 20:07:30|55979.1|55854.1|55964.4|55839.4|55979.1|55854.1|55960.4|55835.4|32
1616443660000|2021-03-22 20:07:40|55965.2|55840.2|55959.2|55834.2|55965.2|55840.2|55953.3|55828.3|33
1616443670000|2021-03-22 20:07:50|55958.1|55833.1|55945|55820|55961|55836|55943.4|55818.4|31
1616443680000|2021-03-22 20:08:00|55951.7|55826.7|55911.8|55786.8|55951.7|55826.7|55909.9|55784.9|35
1616443690000|2021-03-22 20:08:10|55902.9|55777.9|55902.6|55777.6|55902.9|55777.9|55880.6|55755.6|36
1616443700000|2021-03-22 20:08:20|55900.3|55775.3|55897.3|55772.3|55904|55779|55885.4|55760.4|37
1616443710000|2021-03-22 20:08:30|55905.5|55780.5|55908.1|55783.1|55913.8|55788.8|55904.3|55779.3|38
1616443720000|2021-03-22 20:08:40|55898.1|55773.1|55905.3|55780.3|55905.3|55780.3|55889.2|55764.2|36
1616443730000|2021-03-22 20:08:50|55907.3|55782.3|55871.4|55746.4|55910|55785|55871|55746|36
1616443740000|2021-03-22 20:09:00|55870.3|55745.3|55797.8|55672.8|55872.4|55747.4|55796.5|55671.5|37
1616443750000|2021-03-22 20:09:10|55773.6|55648.6|55797.4|55672.4|55797.9|55672.9|55763.3|55638.3|39
1616443760000|2021-03-22 20:09:20|55799.8|55674.8|55820.2|55695.2|55848.3|55723.3|55799.8|55674.8|40
1616443770000|2021-03-22 20:09:30|55816.9|55691.9|55768.3|55643.3|55818.3|55693.3|55767.7|55642.7|39
1616443780000|2021-03-22 20:09:40|55770.8|55645.8|55794.8|55669.8|55801.3|55676.3|55770.8|55645.8|39
1616443790000|2021-03-22 20:09:50|55793.3|55668.3|55825.1|55700.1|55825.1|55700.1|55792|55667|33
1616443800000|2021-03-22 20:10:00|55822.7|55697.7|55819.6|55694.6|55828.8|55703.8|55814.2|55689.2|36
1616443810000|2021-03-22 20:10:10|55818.6|55693.6|55801.4|55676.4|55822.1|55697.1|55794.4|55669.4|35
1616443820000|2021-03-22 20:10:20|55798|55673|55755.4|55630.4|55799.6|55674.6|55755.4|55630.4|36
1616443830000|2021-03-22 20:10:30|55752.8|55627.8|55757.9|55632.9|55758.9|55633.9|55742.6|55617.6|31
1616443840000|2021-03-22 20:10:40|55759.3|55634.3|55751.5|55626.5|55771.5|55646.5|55751.5|55626.5|32
1616443850000|2021-03-22 20:10:50|55751.3|55626.3|55739.4|55614.4|55751.7|55626.7|55737.1|55612.1|29
1616443860000|2021-03-22 20:11:00|55740.1|55615.1|55794.2|55669.2|55798.9|55673.9|55739.4|55614.4|36
1616443870000|2021-03-22 20:11:10|55789.9|55664.9|55751.3|55626.3|55790.5|55665.5|55745.8|55620.8|38
1616443880000|2021-03-22 20:11:20|55751.1|55626.1|55708.6|55583.6|55751.7|55626.7|55700.6|55575.6|39
1616443890000|2021-03-22 20:11:30|55709.9|55584.9|55741.5|55616.5|55745.2|55620.2|55709.8|55584.8|38
1616443900000|2021-03-22 20:11:40|55740.7|55615.7|55721.1|55596.1|55740.7|55615.7|55703.3|55578.3|35
1616443910000|2021-03-22 20:11:50|55720.2|55595.2|55729.5|55604.5|55729.5|55604.5|55716.2|55591.2|33
1616443920000|2021-03-22 20:12:00|55729.2|55604.2|55710.5|55585.5|55729.9|55604.9|55706.1|55581.1|36
1616443930000|2021-03-22 20:12:10|55711.6|55586.6|55766.1|55641.1|55768.5|55643.5|55711.6|55586.6|39
1616443940000|2021-03-22 20:12:20|55767.1|55642.1|55758.7|55633.7|55771.1|55646.1|55753.6|55628.6|33
1616443950000|2021-03-22 20:12:30|55756.5|55631.5|55766.1|55641.1|55766.2|55641.2|55750.8|55625.8|39
1616443960000|2021-03-22 20:12:40|55767.1|55642.1|55799|55674|55799|55674|55765.9|55640.9|39
1616443970000|2021-03-22 20:12:50|55798|55673|55805|55680|55813.3|55688.3|55794.9|55669.9|36
1616443980000|2021-03-22 20:13:00|55791.5|55666.5|55800.9|55675.9|55800.9|55675.9|55773.5|55648.5|38
1616443990000|2021-03-22 20:13:10|55803.3|55678.3|55815.8|55690.8|55816.8|55691.8|55803.3|55678.3|31
1616444000000|2021-03-22 20:13:20|55822.8|55697.8|55826.8|55701.8|55831.2|55706.2|55815.8|55690.8|31
1616444010000|2021-03-22 20:13:30|55824.5|55699.5|55869.1|55744.1|55869.1|55744.1|55824.5|55699.5|38
1616444020000|2021-03-22 20:13:40|55868.6|55743.6|55883.7|55758.7|55883.7|55758.7|55866|55741|29
1616444030000|2021-03-22 20:13:50|55883.8|55758.8|55923.1|55798.1|55924.4|55799.4|55883.3|55758.3|31
1616444040000|2021-03-22 20:14:00|55923.2|55798.2|55932.4|55807.4|55932.4|55807.4|55920.9|55795.9|30
1616444050000|2021-03-22 20:14:10|55932.9|55807.9|55927.6|55802.6|55932.9|55807.9|55927.2|55802.2|17
1616444060000|2021-03-22 20:14:20|55927.2|55802.2|55924.3|55799.3|55927.2|55802.2|55902.9|55777.9|30
1616444070000|2021-03-22 20:14:30|55924.4|55799.4|55972.5|55847.5|55972.5|55847.5|55924.4|55799.4|34
1616444080000|2021-03-22 20:14:40|55971.3|55846.3|55991.5|55866.5|56000.1|55875.1|55971.3|55846.3|39
1616444090000|2021-03-22 20:14:50|55993.2|55868.2|56006.9|55881.9|56023.4|55898.4|55993.2|55868.2|36
1616444100000|2021-03-22 20:15:00|56007.1|55882.1|55967.5|55842.5|56009.9|55884.9|55961.7|55836.7|39
1616444110000|2021-03-22 20:15:10|55966.6|55841.6|56011.3|55886.3|56013.8|55888.8|55966.6|55841.6|38
1616444120000|2021-03-22 20:15:20|56013.1|55888.1|56015.3|55890.3|56023.1|55898.1|56013.1|55888.1|36
1616444130000|2021-03-22 20:15:30|56016.4|55891.4|56000.8|55875.8|56019.7|55894.7|55997.3|55872.3|36
1616444140000|2021-03-22 20:15:40|56001.4|55876.4|56030.4|55905.4|56032.2|55907.2|56000.7|55875.7|33
1616444150000|2021-03-22 20:15:50|56030.6|55905.6|56045.1|55920.1|56045.9|55920.9|56030.6|55905.6|33
1616444160000|2021-03-22 20:16:00|56046.2|55921.2|56025.1|55900.1|56046.2|55921.2|56019.7|55894.7|38
1616444170000|2021-03-22 20:16:10|56025.2|55900.2|55994|55869|56025.6|55900.6|55986.9|55861.9|37
1616444180000|2021-03-22 20:16:20|55993.9|55868.9|55985.1|55860.1|55993.9|55868.9|55975.5|55850.5|34
1616444190000|2021-03-22 20:16:30|55990.2|55865.2|56022.4|55897.4|56022.4|55897.4|55986.9|55861.9|35
1616444200000|2021-03-22 20:16:40|56023.2|55898.2|56039.9|55914.9|56040|55915|56021.2|55896.2|39
1616444210000|2021-03-22 20:16:50|56037.4|55912.4|56049.4|55924.4|56050.3|55925.3|56036.3|55911.3|37
1616444220000|2021-03-22 20:17:00|56050.6|55925.6|56050|55925|56054.2|55929.2|56047.3|55922.3|32
1616444230000|2021-03-22 20:17:10|56050.1|55925.1|56052|55927|56055.5|55930.5|56048|55923|27
1616444240000|2021-03-22 20:17:20|56051.2|55926.2|56017.5|55892.5|56052.7|55927.7|56016|55891|35
1616444250000|2021-03-22 20:17:30|56016.2|55891.2|56040.7|55915.7|56043.1|55918.1|56016.2|55891.2|36
1616444260000|2021-03-22 20:17:40|56040.2|55915.2|56047.1|55922.1|56050|55925|56040.2|55915.2|33
1616444270000|2021-03-22 20:17:50|56047.7|55922.7|56052.5|55927.5|56061.4|55936.4|56047.7|55922.7|20
1616444280000|2021-03-22 20:18:00|56055.8|55930.8|56023.9|55898.9|56055.8|55930.8|56023.9|55898.9|33
1616444290000|2021-03-22 20:18:10|56020.8|55895.8|56006.3|55881.3|56020.8|55895.8|56002.6|55877.6|37
1616444300000|2021-03-22 20:18:20|56007.1|55882.1|55945.7|55820.7|56007.1|55882.1|55945.7|55820.7|36
1616444310000|2021-03-22 20:18:30|55945.8|55820.8|55962.9|55837.9|55962.9|55837.9|55931.1|55806.1|37
1616444320000|2021-03-22 20:18:40|55962.8|55837.8|55970.9|55845.9|55972.8|55847.8|55962.8|55837.8|38
1616444330000|2021-03-22 20:18:50|55971.7|55846.7|55986|55861|55988|55863|55971.7|55846.7|37
1616444340000|2021-03-22 20:19:00|55988.5|55863.5|55992.4|55867.4|55998.2|55873.2|55976.1|55851.1|36
1616444350000|2021-03-22 20:19:10|55992.2|55867.2|55982.6|55857.6|55993.3|55868.3|55981.1|55856.1|36
1616444360000|2021-03-22 20:19:20|55981.9|55856.9|55980.9|55855.9|55984.6|55859.6|55968.9|55843.9|31
1616444370000|2021-03-22 20:19:30|55979.9|55854.9|55971.7|55846.7|55983.4|55858.4|55971.7|55846.7|29
1616444380000|2021-03-22 20:19:40|55972.2|55847.2|55975.7|55850.7|55978.9|55853.9|55972.2|55847.2|29
1616444390000|2021-03-22 20:19:50|55974.9|55849.9|55932.1|55807.1|55975.9|55850.9|55928.9|55803.9|34
1616444400000|2021-03-22 20:20:00|55932.2|55807.2|55952.3|55827.3|55953.9|55828.9|55931.3|55806.3|34
1616444410000|2021-03-22 20:20:10|55951.3|55826.3|55982.6|55857.6|55983.1|55858.1|55951.3|55826.3|35
1616444420000|2021-03-22 20:20:20|55982.5|55857.5|55983.2|55858.2|55983.5|55858.5|55982.5|55857.5|14
1616444430000|2021-03-22 20:20:30|55983.1|55858.1|55983.3|55858.3|55985.1|55860.1|55981.4|55856.4|24
1616444440000|2021-03-22 20:20:40|55984.6|55859.6|55985.3|55860.3|55986.2|55861.2|55982.5|55857.5|26
1616444450000|2021-03-22 20:20:50|55985|55860|55989.5|55864.5|55989.5|55864.5|55984.4|55859.4|31
1616444460000|2021-03-22 20:21:00|55989.4|55864.4|55966.2|55841.2|55989.4|55864.4|55947.6|55822.6|36
1616444470000|2021-03-22 20:21:10|55966.9|55841.9|55956.7|55831.7|55975.7|55850.7|55954|55829|38
1616444480000|2021-03-22 20:21:20|55957.4|55832.4|55928.8|55803.8|55958.2|55833.2|55928.2|55803.2|33
1616444490000|2021-03-22 20:21:30|55928.2|55803.2|55905.5|55780.5|55928.2|55803.2|55905.5|55780.5|37
1616444500000|2021-03-22 20:21:40|55902.6|55777.6|55895.3|55770.3|55902.6|55777.6|55889.7|55764.7|36
1616444510000|2021-03-22 20:21:50|55895.5|55770.5|55909.5|55784.5|55913|55788|55893.9|55768.9|36
1616444520000|2021-03-22 20:22:00|55908.7|55783.7|55902.4|55777.4|55911.8|55786.8|55902.4|55777.4|36
1616444530000|2021-03-22 20:22:10|55899.8|55774.8|55879.8|55754.8|55901.5|55776.5|55878.1|55753.1|30
1616444540000|2021-03-22 20:22:20|55878.4|55753.4|55900.9|55775.9|55900.9|55775.9|55878.4|55753.4|26
1616444550000|2021-03-22 20:22:30|55899.5|55774.5|55909.9|55784.9|55910.4|55785.4|55898.9|55773.9|32
1616444560000|2021-03-22 20:22:40|55909.7|55784.7|55885.8|55760.8|55911.2|55786.2|55873.5|55748.5|33
1616444570000|2021-03-22 20:22:50|55890.6|55765.6|55889.6|55764.6|55893.1|55768.1|55882.3|55757.3|37
1616444580000|2021-03-22 20:23:00|55890.8|55765.8|55910.8|55785.8|55911|55786|55887.6|55762.6|35
1616444590000|2021-03-22 20:23:10|55910.7|55785.7|55922.7|55797.7|55922.7|55797.7|55904.2|55779.2|34
1616444600000|2021-03-22 20:23:20|55928.5|55803.5|55934.5|55809.5|55936|55811|55927.2|55802.2|34
1616444610000|2021-03-22 20:23:30|55935.6|55810.6|55948.4|55823.4|55949.1|55824.1|55935.6|55810.6|31
1616444620000|2021-03-22 20:23:40|55947.7|55822.7|55952.7|55827.7|55954.9|55829.9|55944.5|55819.5|34
1616444630000|2021-03-22 20:23:50|55952.3|55827.3|55944.2|55819.2|55954.2|55829.2|55940.1|55815.1|30
1616444640000|2021-03-22 20:24:00|55943.8|55818.8|55935.3|55810.3|55945.5|55820.5|55935.3|55810.3|36
1616444650000|2021-03-22 20:24:10|55937.2|55812.2|55897.9|55772.9|55937.3|55812.3|55896.4|55771.4|35
1616444660000|2021-03-22 20:24:20|55899.8|55774.8|55905.4|55780.4|55914.3|55789.3|55899.3|55774.3|30
1616444670000|2021-03-22 20:24:30|55905.3|55780.3|55919.8|55794.8|55924.6|55799.6|55899.5|55774.5|38
1616444680000|2021-03-22 20:24:40|55920.1|55795.1|55908.8|55783.8|55920.9|55795.9|55908.8|55783.8|33
1616444690000|2021-03-22 20:24:50|55914.6|55789.6|55870.7|55745.7|55914.6|55789.6|55865.7|55740.7|38
1616444700000|2021-03-22 20:25:00|55869.9|55744.9|55849|55724|55874.6|55749.6|55845.5|55720.5|36
1616444710000|2021-03-22 20:25:10|55844.3|55719.3|55856.3|55731.3|55863.5|55738.5|55844.3|55719.3|34
1616444720000|2021-03-22 20:25:20|55855.1|55730.1|55872.4|55747.4|55878|55753|55854.8|55729.8|29
1616444730000|2021-03-22 20:25:30|55870.5|55745.5|55863.8|55738.8|55883.8|55758.8|55860.8|55735.8|36
1616444740000|2021-03-22 20:25:40|55864.7|55739.7|55857.5|55732.5|55878.7|55753.7|55857.5|55732.5|33
1616444750000|2021-03-22 20:25:50|55856.6|55731.6|55866.6|55741.6|55866.6|55741.6|55853.1|55728.1|30
1616444760000|2021-03-22 20:26:00|55868.6|55743.6|55856.5|55731.5|55872.1|55747.1|55854.8|55729.8|33
1616444770000|2021-03-22 20:26:10|55858.9|55733.9|55840.2|55715.2|55863.4|55738.4|55840.2|55715.2|31
1616444780000|2021-03-22 20:26:20|55842.3|55717.3|55833|55708|55845.7|55720.7|55833|55708|33
1616444790000|2021-03-22 20:26:30|55832.6|55707.6|55817.4|55692.4|55837.3|55712.3|55812.6|55687.6|33
1616444800000|2021-03-22 20:26:40|55820.7|55695.7|55820.3|55695.3|55838.1|55713.1|55816.9|55691.9|39
1616444810000|2021-03-22 20:26:50|55819.6|55694.6|55762.6|55637.6|55819.6|55694.6|55762.6|55637.6|31
1616444820000|2021-03-22 20:27:00|55761.6|55636.6|55812.2|55687.2|55812.2|55687.2|55761.6|55636.6|38
1616444830000|2021-03-22 20:27:10|55812.5|55687.5|55771.5|55646.5|55812.5|55687.5|55771.5|55646.5|34
1616444840000|2021-03-22 20:27:20|55771.4|55646.4|55769.6|55644.6|55773.5|55648.5|55745.8|55620.8|38
1616444850000|2021-03-22 20:27:30|55767.2|55642.2|55763.1|55638.1|55768.1|55643.1|55760.4|55635.4|37
1616444860000|2021-03-22 20:27:40|55763.2|55638.2|55784.2|55659.2|55784.2|55659.2|55762|55637|38
1616444870000|2021-03-22 20:27:50|55786.6|55661.6|55784.8|55659.8|55792.3|55667.3|55784.8|55659.8|35
1616444880000|2021-03-22 20:28:00|55784.9|55659.9|55807.9|55682.9|55808.6|55683.6|55784.9|55659.9|33
1616444890000|2021-03-22 20:28:10|55807.6|55682.6|55816.7|55691.7|55819.9|55694.9|55805.7|55680.7|34
1616444900000|2021-03-22 20:28:20|55821|55696|55834.8|55709.8|55834.8|55709.8|55815.7|55690.7|31
1616444910000|2021-03-22 20:28:30|55836|55711|55858|55733|55859.2|55734.2|55836|55711|36
1616444920000|2021-03-22 20:28:40|55860.2|55735.2|55862.4|55737.4|55865.4|55740.4|55854.5|55729.5|33
1616444930000|2021-03-22 20:28:50|55863.5|55738.5|55859.1|55734.1|55865.5|55740.5|55856.3|55731.3|33
1616444940000|2021-03-22 20:29:00|55859|55734|55875.1|55750.1|55875.1|55750.1|55858.5|55733.5|26
1616444950000|2021-03-22 20:29:10|55873.9|55748.9|55873.6|55748.6|55881.7|55756.7|55873.5|55748.5|28
1616444960000|2021-03-22 20:29:20|55871.7|55746.7|55884.7|55759.7|55886.5|55761.5|55867.5|55742.5|37
1616444970000|2021-03-22 20:29:30|55883.2|55758.2|55888.1|55763.1|55888.1|55763.1|55881.1|55756.1|32
1616444980000|2021-03-22 20:29:40|55887.6|55762.6|55892.2|55767.2|55892.2|55767.2|55885.5|55760.5|35
1616444990000|2021-03-22 20:29:50|55895.3|55770.3|55896.5|55771.5|55900.4|55775.4|55894|55769|22
1616445000000|2021-03-22 20:30:00|55901.5|55776.5|55912.6|55787.6|55913.2|55788.2|55899.4|55774.4|40
1616445010000|2021-03-22 20:30:10|55914.1|55789.1|55899|55774|55916.9|55791.9|55897.2|55772.2|32
1616445020000|2021-03-22 20:30:20|55899.5|55774.5|55890.9|55765.9|55904.1|55779.1|55890.9|55765.9|30
1616445030000|2021-03-22 20:30:30|55891.3|55766.3|55892.1|55767.1|55894.7|55769.7|55890.6|55765.6|29
1616445040000|2021-03-22 20:30:40|55891.2|55766.2|55841|55716|55892.1|55767.1|55834.5|55709.5|35
1616445050000|2021-03-22 20:30:50|55840.8|55715.8|55827|55702|55846.8|55721.8|55827|55702|34
1616445060000|2021-03-22 20:31:00|55825.6|55700.6|55798.9|55673.9|55826|55701|55796|55671|38
1616445070000|2021-03-22 20:31:10|55796.2|55671.2|55758|55633|55798.4|55673.4|55755.5|55630.5|39
1616445080000|2021-03-22 20:31:20|55755.3|55630.3|55738.8|55613.8|55755.3|55630.3|55735.2|55610.2|31
1616445090000|2021-03-22 20:31:30|55739.9|55614.9|55758.8|55633.8|55763|55638|55739.9|55614.9|39
1616445100000|2021-03-22 20:31:40|55759.2|55634.2|55747.9|55622.9|55760.3|55635.3|55736.9|55611.9|34
1616445110000|2021-03-22 20:31:50|55749.5|55624.5|55722.8|55597.8|55749.5|55624.5|55722.2|55597.2|36
1616445120000|2021-03-22 20:32:00|55721.1|55596.1|55709.4|55584.4|55721.1|55596.1|55680.2|55555.2|36
1616445130000|2021-03-22 20:32:10|55715.6|55590.6|55745.6|55620.6|55745.6|55620.6|55710.2|55585.2|36
1616445140000|2021-03-22 20:32:20|55746.4|55621.4|55765.7|55640.7|55767.9|55642.9|55746.4|55621.4|31
1616445150000|2021-03-22 20:32:30|55766.3|55641.3|55779.5|55654.5|55780.2|55655.2|55756.6|55631.6|35
1616445160000|2021-03-22 20:32:40|55781.2|55656.2|55813.3|55688.3|55813.5|55688.5|55780.4|55655.4|33
1616445170000|2021-03-22 20:32:50|55812.6|55687.6|55818.2|55693.2|55843|55718|55812|55687|36
1616445180000|2021-03-22 20:33:00|55816.8|55691.8|55822.8|55697.8|55834.8|55709.8|55809|55684|37
1616445190000|2021-03-22 20:33:10|55823.2|55698.2|55803.6|55678.6|55823.2|55698.2|55786.8|55661.8|39
1616445200000|2021-03-22 20:33:20|55803.8|55678.8|55782.5|55657.5|55812|55687|55782.5|55657.5|38
1616445210000|2021-03-22 20:33:30|55780.6|55655.6|55788.2|55663.2|55788.7|55663.7|55773.3|55648.3|35
1616445220000|2021-03-22 20:33:40|55788.9|55663.9|55810.7|55685.7|55818.6|55693.6|55788.9|55663.9|31
1616445230000|2021-03-22 20:33:50|55814|55689|55781.6|55656.6|55818.8|55693.8|55781.6|55656.6|37
1616445240000|2021-03-22 20:34:00|55779.3|55654.3|55796.7|55671.7|55796.7|55671.7|55769.1|55644.1|36
1616445250000|2021-03-22 20:34:10|55798|55673|55825.9|55700.9|55827.6|55702.6|55797.9|55672.9|36
1616445260000|2021-03-22 20:34:20|55826.6|55701.6|55812|55687|55828.1|55703.1|55810.6|55685.6|37
1616445270000|2021-03-22 20:34:30|55815.7|55690.7|55833.1|55708.1|55834.2|55709.2|55815.5|55690.5|34
1616445280000|2021-03-22 20:34:40|55833.6|55708.6|55841.7|55716.7|55843.8|55718.8|55832.4|55707.4|33
1616445290000|2021-03-22 20:34:50|55841.3|55716.3|55843|55718|55843|55718|55838.7|55713.7|27
1616445300000|2021-03-22 20:35:00|55846.2|55721.2|55841.6|55716.6|55848.3|55723.3|55840.7|55715.7|33
1616445310000|2021-03-22 20:35:10|55841.2|55716.2|55815.3|55690.3|55841.3|55716.3|55810.2|55685.2|33
1616445320000|2021-03-22 20:35:20|55814.2|55689.2|55807|55682|55819.5|55694.5|55802.3|55677.3|22
1616445330000|2021-03-22 20:35:30|55808|55683|55789.6|55664.6|55808|55683|55780.1|55655.1|36
1616445340000|2021-03-22 20:35:40|55789.1|55664.1|55768.3|55643.3|55808.2|55683.2|55764.7|55639.7|35
1616445350000|2021-03-22 20:35:50|55766.6|55641.6|55750.9|55625.9|55773.6|55648.6|55747.4|55622.4|32
1616445360000|2021-03-22 20:36:00|55752.2|55627.2|55756.6|55631.6|55757|55632|55737.1|55612.1|34
1616445370000|2021-03-22 20:36:10|55756.9|55631.9|55732.1|55607.1|55760.3|55635.3|55732.1|55607.1|35
1616445380000|2021-03-22 20:36:20|55735.5|55610.5|55733.8|55608.8|55745.7|55620.7|55733|55608|36
1616445390000|2021-03-22 20:36:30|55733.6|55608.6|55725.6|55600.6|55733.6|55608.6|55725.4|55600.4|30
1616445400000|2021-03-22 20:36:40|55726.8|55601.8|55692.8|55567.8|55728|55603|55691.8|55566.8|33
1616445410000|2021-03-22 20:36:50|55691.8|55566.8|55695.5|55570.5|55704.2|55579.2|55686.3|55561.3|36
1616445420000|2021-03-22 20:37:00|55692.6|55567.6|55683.3|55558.3|55704.3|55579.3|55683.3|55558.3|38
1616445430000|2021-03-22 20:37:10|55684.1|55559.1|55674.3|55549.3|55684.1|55559.1|55643|55518|38
1616445440000|2021-03-22 20:37:20|55673.4|55548.4|55673.5|55548.5|55686.2|55561.2|55668.1|55543.1|37
1616445450000|2021-03-22 20:37:30|55673|55548|55683.1|55558.1|55683.1|55558.1|55671.4|55546.4|30
1616445460000|2021-03-22 20:37:40|55683.7|55558.7|55654.7|55529.7|55691.9|55566.9|55653.2|55528.2|37
1616445470000|2021-03-22 20:37:50|55653.2|55528.2|55622.1|55497.1|55653.2|55528.2|55622.1|55497.1|36
1616445480000|2021-03-22 20:38:00|55622|55497|55627.2|55502.2|55627.2|55502.2|55615.1|55490.1|34
1616445490000|2021-03-22 20:38:10|55629.3|55504.3|55617.5|55492.5|55629.3|55504.3|55616.6|55491.6|28
1616445500000|2021-03-22 20:38:20|55617.8|55492.8|55596.4|55471.4|55619.6|55494.6|55592.1|55467.1|33
1616445510000|2021-03-22 20:38:30|55594.3|55469.3|55592.1|55467.1|55595|55470|55583.5|55458.5|37
1616445520000|2021-03-22 20:38:40|55593.8|55468.8|55606.3|55481.3|55608.5|55483.5|55590.4|55465.4|38
1616445530000|2021-03-22 20:38:50|55606.8|55481.8|55660.2|55535.2|55660.2|55535.2|55606.7|55481.7|33
1616445540000|2021-03-22 20:39:00|55659.2|55534.2|55665.8|55540.8|55694.7|55569.7|55659.2|55534.2|35
1616445550000|2021-03-22 20:39:10|55669.2|55544.2|55682.5|55557.5|55696.2|55571.2|55666.4|55541.4|33
1616445560000|2021-03-22 20:39:20|55680.8|55555.8|55684.7|55559.7|55688.4|55563.4|55657.4|55532.4|31
1616445570000|2021-03-22 20:39:30|55685.5|55560.5|55665.2|55540.2|55685.5|55560.5|55665.2|55540.2|34
1616445580000|2021-03-22 20:39:40|55659.9|55534.9|55648.7|55523.7|55667.8|55542.8|55646.4|55521.4|33
1616445590000|2021-03-22 20:39:50|55647.8|55522.8|55668.9|55543.9|55670.2|55545.2|55647.8|55522.8|33
1616445600000|2021-03-22 20:40:00|55668.8|55543.8|55622.6|55497.6|55674.8|55549.8|55622.6|55497.6|31
1616445610000|2021-03-22 20:40:10|55622.1|55497.1|55605.3|55480.3|55622.1|55497.1|55602|55477|38
1616445620000|2021-03-22 20:40:20|55607.1|55482.1|55568.8|55443.8|55607.1|55482.1|55568.8|55443.8|33
1616445630000|2021-03-22 20:40:30|55567.9|55442.9|55562.7|55437.7|55573.2|55448.2|55552.8|55427.8|31
1616445640000|2021-03-22 20:40:40|55566.8|55441.8|55545.9|55420.9|55566.8|55441.8|55544.7|55419.7|31
1616445650000|2021-03-22 20:40:50|55544.7|55419.7|55542|55417|55545.5|55420.5|55529.6|55404.6|34
1616445660000|2021-03-22 20:41:00|55541.9|55416.9|55538.2|55413.2|55544.3|55419.3|55528.6|55403.6|35
1616445670000|2021-03-22 20:41:10|55538.3|55413.3|55577.7|55452.7|55577.7|55452.7|55537.7|55412.7|36
1616445680000|2021-03-22 20:41:20|55576.9|55451.9|55522.1|55397.1|55579|55454|55522.1|55397.1|35
1616445690000|2021-03-22 20:41:30|55521.7|55396.7|55524.5|55399.5|55537.2|55412.2|55521.7|55396.7|34
1616445700000|2021-03-22 20:41:40|55523.2|55398.2|55499.1|55374.1|55524.2|55399.2|55498.8|55373.8|37
1616445710000|2021-03-22 20:41:50|55499.6|55374.6|55455.2|55330.2|55505.1|55380.1|55455.2|55330.2|40
1616445720000|2021-03-22 20:42:00|55452|55327|55401|55276|55452|55327|55398.9|55273.9|40
1616445730000|2021-03-22 20:42:10|55403.1|55278.1|55323.3|55198.3|55406.1|55281.1|55320.2|55195.2|39
1616445740000|2021-03-22 20:42:20|55314|55189|55328|55203|55352.8|55227.8|55300.2|55175.2|39
1616445750000|2021-03-22 20:42:30|55322.6|55197.6|55331.1|55206.1|55349.8|55224.8|55322.5|55197.5|39
1616445760000|2021-03-22 20:42:40|55330.6|55205.6|55308.7|55183.7|55334.4|55209.4|55308.7|55183.7|38
1616445770000|2021-03-22 20:42:50|55311.1|55186.1|55299.7|55174.7|55313|55188|55295.4|55170.4|37
1616445780000|2021-03-22 20:43:00|55301.2|55176.2|55287.3|55162.3|55319.1|55194.1|55287.3|55162.3|38
1616445790000|2021-03-22 20:43:10|55289.1|55164.1|55243.3|55118.3|55289.1|55164.1|55232.1|55107.1|37
1616445800000|2021-03-22 20:43:20|55247.9|55122.9|55218.7|55093.7|55258.8|55133.8|55218.7|55093.7|39
1616445810000|2021-03-22 20:43:30|55221.5|55096.5|55204.8|55079.8|55233.7|55108.7|55196.9|55071.9|39
1616445820000|2021-03-22 20:43:40|55201.9|55076.9|55155.6|55030.6|55202.1|55077.1|55155.6|55030.6|37
1616445830000|2021-03-22 20:43:50|55156.4|55031.4|55109|54984|55156.9|55031.9|55102.2|54977.2|36
1616445840000|2021-03-22 20:44:00|55118.2|54993.2|55152.1|55027.1|55153.1|55028.1|55116.3|54991.3|39
1616445850000|2021-03-22 20:44:10|55151.7|55026.7|55236.7|55111.7|55236.7|55111.7|55151.1|55026.1|39
1616445860000|2021-03-22 20:44:20|55237.4|55112.4|55109.1|54984.1|55238.3|55113.3|55107.5|54982.5|39
1616445870000|2021-03-22 20:44:30|55104.7|54979.7|55075.2|54950.2|55110.1|54985.1|55074.2|54949.2|38
1616445880000|2021-03-22 20:44:40|55076.5|54951.5|55070.7|54945.7|55087.8|54962.8|55063.6|54938.6|36
1616445890000|2021-03-22 20:44:50|55053.1|54928.1|55043.1|54918.1|55054|54929|54998.7|54873.7|37
1616445900000|2021-03-22 20:45:00|55042.8|54917.8|55058.2|54933.2|55060.1|54935.1|55024.3|54899.3|38
1616445910000|2021-03-22 20:45:10|55058|54933|55125.8|55000.8|55129.4|55004.4|55058|54933|38
1616445920000|2021-03-22 20:45:20|55111.7|54986.7|55028.8|54903.8|55111.7|54986.7|55012.8|54887.8|40
1616445930000|2021-03-22 20:45:30|55012.7|54887.7|54832.1|54707.1|55012.7|54887.7|54832.1|54707.1|38
1616445940000|2021-03-22 20:45:40|54819.6|54694.6|54791.4|54666.4|54819.6|54694.6|54736.6|54611.6|38
1616445950000|2021-03-22 20:45:50|54785.6|54660.6|54727.9|54602.9|54815.4|54690.4|54727.9|54602.9|40
1616445960000|2021-03-22 20:46:00|54715.6|54590.6|54579.7|54454.7|54715.6|54590.6|54579.7|54454.7|37
1616445970000|2021-03-22 20:46:10|54567.9|54442.9|54437.2|54312.2|54571.2|54446.2|54437.2|54312.2|39
1616445980000|2021-03-22 20:46:20|54447.2|54322.2|54351.6|54226.6|54447.2|54322.2|54351|54226|39
1616445990000|2021-03-22 20:46:30|54349.2|54224.2|54334.9|54209.9|54349.2|54224.2|54304.5|54179.5|36
1616446000000|2021-03-22 20:46:40|54338.9|54213.9|54370.7|54245.7|54379.8|54254.8|54324.5|54199.5|38
1616446010000|2021-03-22 20:46:50|54365.3|54240.3|54453.8|54328.8|54466|54341|54354.5|54229.5|36
1616446020000|2021-03-22 20:47:00|54437.3|54312.3|54616|54491|54628|54503|54437.3|54312.3|36
1616446030000|2021-03-22 20:47:10|54611.5|54486.5|54621.5|54496.5|54649.5|54524.5|54611.5|54486.5|37
1616446040000|2021-03-22 20:47:20|54625.9|54500.9|54567.7|54442.7|54626.9|54501.9|54533.4|54408.4|39
1616446050000|2021-03-22 20:47:30|54566.4|54441.4|54551.3|54426.3|54571.6|54446.6|54473.5|54348.5|39
1616446060000|2021-03-22 20:47:40|54564.9|54439.9|54570|54445|54611.9|54486.9|54560.8|54435.8|39
1616446070000|2021-03-22 20:47:50|54544.1|54419.1|54465.3|54340.3|54544.1|54419.1|54445.1|54320.1|38
1616446080000|2021-03-22 20:48:00|54465.1|54340.1|54517|54392|54536.3|54411.3|54435.3|54310.3|39
1616446090000|2021-03-22 20:48:10|54528.5|54403.5|54490.9|54365.9|54554.2|54429.2|54487|54362|38
1616446100000|2021-03-22 20:48:20|54485.8|54360.8|54541.9|54416.9|54541.9|54416.9|54425.8|54300.8|39
1616446110000|2021-03-22 20:48:30|54537.6|54412.6|54580.3|54455.3|54616.4|54491.4|54537.6|54412.6|39
1616446120000|2021-03-22 20:48:40|54575.3|54450.3|54571.1|54446.1|54575.7|54450.7|54547.2|54422.2|34
1616446130000|2021-03-22 20:48:50|54571.3|54446.3|54586.6|54461.6|54594.5|54469.5|54569.8|54444.8|32
1616446140000|2021-03-22 20:49:00|54585.6|54460.6|54606.7|54481.7|54607.9|54482.9|54556.6|54431.6|35
1616446150000|2021-03-22 20:49:10|54606.8|54481.8|54650.5|54525.5|54672.9|54547.9|54600.9|54475.9|35
1616446160000|2021-03-22 20:49:20|54641.2|54516.2|54634.2|54509.2|54651.2|54526.2|54610.5|54485.5|37
1616446170000|2021-03-22 20:49:30|54623.6|54498.6|54626.9|54501.9|54626.9|54501.9|54565.1|54440.1|35
1616446180000|2021-03-22 20:49:40|54627.5|54502.5|54653|54528|54667.1|54542.1|54627.3|54502.3|34
1616446190000|2021-03-22 20:49:50|54649.3|54524.3|54657.1|54532.1|54664.6|54539.6|54638.9|54513.9|29
1616446200000|2021-03-22 20:50:00|54662.2|54537.2|54636.9|54511.9|54667.6|54542.6|54632.9|54507.9|30
1616446210000|2021-03-22 20:50:10|54636.3|54511.3|54677.7|54552.7|54692.8|54567.8|54636.3|54511.3|37
1616446220000|2021-03-22 20:50:20|54677|54552|54796.5|54671.5|54796.5|54671.5|54677|54552|35
1616446230000|2021-03-22 20:50:30|54805.9|54680.9|54792.5|54667.5|54873.5|54748.5|54769.2|54644.2|39
1616446240000|2021-03-22 20:50:40|54792.3|54667.3|54820.6|54695.6|54828.9|54703.9|54753.2|54628.2|36
1616446250000|2021-03-22 20:50:50|54822.7|54697.7|54848|54723|54852|54727|54798.6|54673.6|35
1616446260000|2021-03-22 20:51:00|54842.5|54717.5|54795.8|54670.8|54846.4|54721.4|54769.8|54644.8|36
1616446270000|2021-03-22 20:51:10|54807.1|54682.1|54830.6|54705.6|54840.5|54715.5|54803.6|54678.6|32
1616446280000|2021-03-22 20:51:20|54833.7|54708.7|54813.3|54688.3|54834|54709|54786.4|54661.4|32
1616446290000|2021-03-22 20:51:30|54809.7|54684.7|54826.5|54701.5|54829.4|54704.4|54790.7|54665.7|31
1616446300000|2021-03-22 20:51:40|54813.5|54688.5|54753.9|54628.9|54813.5|54688.5|54751.3|54626.3|36
1616446310000|2021-03-22 20:51:50|54756.8|54631.8|54743.3|54618.3|54756.8|54631.8|54718.9|54593.9|39
1616446320000|2021-03-22 20:52:00|54750.5|54625.5|54755.7|54630.7|54758.4|54633.4|54742.8|54617.8|32
1616446330000|2021-03-22 20:52:10|54753.4|54628.4|54758.7|54633.7|54762.1|54637.1|54727.4|54602.4|37
1616446340000|2021-03-22 20:52:20|54759.4|54634.4|54756.4|54631.4|54763.2|54638.2|54729.3|54604.3|39
1616446350000|2021-03-22 20:52:30|54758.9|54633.9|54792.2|54667.2|54792.2|54667.2|54752.6|54627.6|38
1616446360000|2021-03-22 20:52:40|54786.9|54661.9|54823.5|54698.5|54831.4|54706.4|54776.3|54651.3|38
1616446370000|2021-03-22 20:52:50|54819.9|54694.9|54819.8|54694.8|54844.2|54719.2|54811.4|54686.4|36
1616446380000|2021-03-22 20:53:00|54821.7|54696.7|54886.9|54761.9|54886.9|54761.9|54821.7|54696.7|38
1616446390000|2021-03-22 20:53:10|54888.3|54763.3|54828.1|54703.1|54888.3|54763.3|54821.8|54696.8|31
1616446400000|2021-03-22 20:53:20|54827.3|54702.3|54833.6|54708.6|54835.4|54710.4|54813.1|54688.1|38
1616446410000|2021-03-22 20:53:30|54828.2|54703.2|54827.2|54702.2|54847.3|54722.3|54825.1|54700.1|34
1616446420000|2021-03-22 20:53:40|54828.7|54703.7|54827.7|54702.7|54842.6|54717.6|54826.6|54701.6|33
1616446430000|2021-03-22 20:53:50|54827.6|54702.6|54818.5|54693.5|54827.6|54702.6|54798.4|54673.4|34
1616446440000|2021-03-22 20:54:00|54818.3|54693.3|54801.8|54676.8|54818.7|54693.7|54787.7|54662.7|38
1616446450000|2021-03-22 20:54:10|54802.2|54677.2|54724.1|54599.1|54805.2|54680.2|54723.2|54598.2|39
1616446460000|2021-03-22 20:54:20|54713.3|54588.3|54730.3|54605.3|54770.2|54645.2|54709.3|54584.3|36
1616446470000|2021-03-22 20:54:30|54734.5|54609.5|54729.7|54604.7|54741.1|54616.1|54712.8|54587.8|38
1616446480000|2021-03-22 20:54:40|54733.2|54608.2|54741.1|54616.1|54782.6|54657.6|54730|54605|40
1616446490000|2021-03-22 20:54:50|54738.8|54613.8|54796.4|54671.4|54799.3|54674.3|54726.1|54601.1|40
1616446500000|2021-03-22 20:55:00|54801.2|54676.2|54779|54654|54831.5|54706.5|54768|54643|38
1616446510000|2021-03-22 20:55:10|54788.1|54663.1|54770|54645|54808.1|54683.1|54770|54645|35
1616446520000|2021-03-22 20:55:20|54780.3|54655.3|54738.2|54613.2|54782.3|54657.3|54735.4|54610.4|39
1616446530000|2021-03-22 20:55:30|54735.4|54610.4|54730.8|54605.8|54763.1|54638.1|54717.4|54592.4|38
1616446540000|2021-03-22 20:55:40|54730.7|54605.7|54690.4|54565.4|54743|54618|54690.4|54565.4|36
1616446550000|2021-03-22 20:55:50|54682.4|54557.4|54685.2|54560.2|54686.7|54561.7|54642.9|54517.9|38
1616446560000|2021-03-22 20:56:00|54682.9|54557.9|54663.2|54538.2|54696.8|54571.8|54660.1|54535.1|34
1616446570000|2021-03-22 20:56:10|54662|54537|54600.4|54475.4|54662|54537|54595.9|54470.9|40
1616446580000|2021-03-22 20:56:20|54610.3|54485.3|54663.1|54538.1|54663.1|54538.1|54604|54479|39
1616446590000|2021-03-22 20:56:30|54667.7|54542.7|54674.1|54549.1|54709.1|54584.1|54666.2|54541.2|40
1616446600000|2021-03-22 20:56:40|54672.3|54547.3|54666.4|54541.4|54673.7|54548.7|54664.6|54539.6|39
1616446610000|2021-03-22 20:56:50|54669.2|54544.2|54676.3|54551.3|54714.9|54589.9|54668.5|54543.5|39
1616446620000|2021-03-22 20:57:00|54676.6|54551.6|54693.6|54568.6|54703.7|54578.7|54673.9|54548.9|38
1616446630000|2021-03-22 20:57:10|54690.7|54565.7|54720.8|54595.8|54723.3|54598.3|54682.1|54557.1|35
1616446640000|2021-03-22 20:57:20|54728.9|54603.9|54773.8|54648.8|54777.5|54652.5|54728|54603|38
1616446650000|2021-03-22 20:57:30|54775.8|54650.8|54733.7|54608.7|54775.8|54650.8|54730.3|54605.3|39
1616446660000|2021-03-22 20:57:40|54732.1|54607.1|54691.5|54566.5|54733.1|54608.1|54688|54563|39
1616446670000|2021-03-22 20:57:50|54693.1|54568.1|54730.6|54605.6|54736.5|54611.5|54689.8|54564.8|36
1616446680000|2021-03-22 20:58:00|54727.7|54602.7|54733.5|54608.5|54738|54613|54689.1|54564.1|36
1616446690000|2021-03-22 20:58:10|54734.1|54609.1|54704.8|54579.8|54738.7|54613.7|54704.5|54579.5|40
1616446700000|2021-03-22 20:58:20|54705|54580|54696.2|54571.2|54705|54580|54694.4|54569.4|35
1616446710000|2021-03-22 20:58:30|54695.7|54570.7|54657.8|54532.8|54695.7|54570.7|54651|54526|35
1616446720000|2021-03-22 20:58:40|54655.9|54530.9|54686.3|54561.3|54686.3|54561.3|54649.9|54524.9|38
1616446730000|2021-03-22 20:58:50|54687.4|54562.4|54672.9|54547.9|54703|54578|54671.5|54546.5|37
1616446740000|2021-03-22 20:59:00|54676.9|54551.9|54660.1|54535.1|54684.9|54559.9|54659.4|54534.4|37
1616446750000|2021-03-22 20:59:10|54659.3|54534.3|54636.3|54511.3|54659.3|54534.3|54636.3|54511.3|34
1616446760000|2021-03-22 20:59:20|54637.4|54512.4|54686.6|54561.6|54692.4|54567.4|54637.4|54512.4|37
1616446770000|2021-03-22 20:59:30|54685.8|54560.8|54649.7|54524.7|54686.7|54561.7|54646.3|54521.3|37
1616446780000|2021-03-22 20:59:40|54653.2|54528.2|54631.3|54506.3|54653.2|54528.2|54624.4|54499.4|39
1616446790000|2021-03-22 20:59:50|54628.2|54503.2|54616.6|54491.6|54641.3|54516.3|54615.2|54490.2|38
1616446800000|2021-03-22 21:00:00|54616.9|54491.9|54571.1|54446.1|54619.3|54494.3|54571.1|54446.1|35
1616446810000|2021-03-22 21:00:10|54569.8|54444.8|54498.2|54373.2|54569.8|54444.8|54498.2|54373.2|38
1616446820000|2021-03-22 21:00:20|54498.6|54373.6|54440.9|54315.9|54499.1|54374.1|54440.9|54315.9|40
1616446830000|2021-03-22 21:00:30|54441|54316|54410.9|54285.9|54445.4|54320.4|54405.8|54280.8|38
1616446840000|2021-03-22 21:00:40|54411.9|54286.9|54501.2|54376.2|54501.8|54376.8|54411|54286|38
1616446850000|2021-03-22 21:00:50|54494.5|54369.5|54487.3|54362.3|54505.4|54380.4|54471.8|54346.8|38
1616446860000|2021-03-22 21:01:00|54489|54364|54523.7|54398.7|54535.7|54410.7|54484.7|54359.7|40
1616446870000|2021-03-22 21:01:10|54527.7|54402.7|54491.2|54366.2|54539.3|54414.3|54491.2|54366.2|39
1616446880000|2021-03-22 21:01:20|54489.9|54364.9|54499|54374|54510.9|54385.9|54479.7|54354.7|37
1616446890000|2021-03-22 21:01:30|54499.5|54374.5|54573.8|54448.8|54573.8|54448.8|54489.7|54364.7|40
1616446900000|2021-03-22 21:01:40|54574.8|54449.8|54593.8|54468.8|54610.8|54485.8|54574.8|54449.8|39
1616446910000|2021-03-22 21:01:50|54587|54462|54624.2|54499.2|54624.2|54499.2|54580.1|54455.1|38
1616446920000|2021-03-22 21:02:00|54624.4|54499.4|54713.7|54588.7|54722.5|54597.5|54624.4|54499.4|39
1616446930000|2021-03-22 21:02:10|54711.2|54586.2|54703.1|54578.1|54746|54621|54698.3|54573.3|39
1616446940000|2021-03-22 21:02:20|54706.2|54581.2|54688|54563|54725.3|54600.3|54687.2|54562.2|40
1616446950000|2021-03-22 21:02:30|54690.1|54565.1|54724.7|54599.7|54726.2|54601.2|54690.1|54565.1|40
1616446960000|2021-03-22 21:02:40|54729.1|54604.1|54745.9|54620.9|54746.5|54621.5|54728.8|54603.8|38
1616446970000|2021-03-22 21:02:50|54748|54623|54783.3|54658.3|54783.3|54658.3|54747.7|54622.7|32
1616446980000|2021-03-22 21:03:00|54783.2|54658.2|54776.3|54651.3|54784.9|54659.9|54761.9|54636.9|34
1616446990000|2021-03-22 21:03:10|54775.9|54650.9|54797.2|54672.2|54797.2|54672.2|54775.9|54650.9|29
1616447000000|2021-03-22 21:03:20|54801.4|54676.4|54811.9|54686.9|54812.9|54687.9|54798.3|54673.3|30
1616447010000|2021-03-22 21:03:30|54812.2|54687.2|54853.7|54728.7|54854.1|54729.1|54811.6|54686.6|26
1616447020000|2021-03-22 21:03:40|54854|54729|54851|54726|54859.9|54734.9|54845.2|54720.2|37
1616447030000|2021-03-22 21:03:50|54850.3|54725.3|54843|54718|54850.3|54725.3|54839|54714|11
1616447040000|2021-03-22 21:04:00|54853.1|54728.1|54862.8|54737.8|54862.8|54737.8|54845.2|54720.2|34
1616447050000|2021-03-22 21:04:10|54863.4|54738.4|54878.9|54753.9|54879.2|54754.2|54863.2|54738.2|35
1616447060000|2021-03-22 21:04:20|54881.2|54756.2|54888.8|54763.8|54891.6|54766.6|54880.5|54755.5|29
1616447070000|2021-03-22 21:04:30|54887.9|54762.9|54893.1|54768.1|54898.2|54773.2|54878.5|54753.5|34
1616447080000|2021-03-22 21:04:40|54892.8|54767.8|54892|54767|54896.6|54771.6|54886|54761|28
1616447090000|2021-03-22 21:04:50|54891.9|54766.9|54904.7|54779.7|54904.7|54779.7|54891.9|54766.9|29
1616447100000|2021-03-22 21:05:00|54903.4|54778.4|54923.6|54798.6|54923.8|54798.8|54902.3|54777.3|31
1616447110000|2021-03-22 21:05:10|54923.7|54798.7|54924|54799|54928.5|54803.5|54922.5|54797.5|30
1616447120000|2021-03-22 21:05:20|54929.4|54804.4|54934.6|54809.6|54934.6|54809.6|54929.4|54804.4|23
1616447130000|2021-03-22 21:05:30|54934.9|54809.9|54942.1|54817.1|54942.1|54817.1|54932|54807|28
1616447140000|2021-03-22 21:05:40|54940.1|54815.1|54946.2|54821.2|54946.2|54821.2|54934.4|54809.4|27
1616447150000|2021-03-22 21:05:50|54946|54821|54965.1|54840.1|54971.2|54846.2|54946|54821|36
1616447160000|2021-03-22 21:06:00|54965.9|54840.9|54951.8|54826.8|54966.7|54841.7|54951.8|54826.8|31
1616447170000|2021-03-22 21:06:10|54948.9|54823.9|54868.3|54743.3|54951.4|54826.4|54868.3|54743.3|39
1616447180000|2021-03-22 21:06:20|54866.6|54741.6|54853.1|54728.1|54866.6|54741.6|54836|54711|39
1616447190000|2021-03-22 21:06:30|54854.6|54729.6|54873|54748|54880.2|54755.2|54854.6|54729.6|35
1616447200000|2021-03-22 21:06:40|54873.7|54748.7|54841.3|54716.3|54884.6|54759.6|54841.2|54716.2|34
1616447210000|2021-03-22 21:06:50|54840.7|54715.7|54851.1|54726.1|54852.2|54727.2|54836.4|54711.4|36
1616447220000|2021-03-22 21:07:00|54850.6|54725.6|54850.6|54725.6|54852|54727|54846.3|54721.3|37
1616447230000|2021-03-22 21:07:10|54850.7|54725.7|54849.4|54724.4|54855.5|54730.5|54848.9|54723.9|33
1616447240000|2021-03-22 21:07:20|54849.5|54724.5|54853.1|54728.1|54856.5|54731.5|54848.6|54723.6|32
1616447250000|2021-03-22 21:07:30|54853.8|54728.8|54845.8|54720.8|54857.4|54732.4|54841.6|54716.6|35
1616447260000|2021-03-22 21:07:40|54846.3|54721.3|54845|54720|54849.5|54724.5|54843.7|54718.7|34
1616447270000|2021-03-22 21:07:50|54843.6|54718.6|54845.1|54720.1|54847|54722|54843|54718|30
1616447280000|2021-03-22 21:08:00|54844.7|54719.7|54907.9|54782.9|54916.5|54791.5|54844.7|54719.7|32
1616447290000|2021-03-22 21:08:10|54908.2|54783.2|54913.2|54788.2|54919.1|54794.1|54888.2|54763.2|37
1616447300000|2021-03-22 21:08:20|54912.8|54787.8|54902.5|54777.5|54912.8|54787.8|54887.2|54762.2|35
1616447310000|2021-03-22 21:08:30|54902.4|54777.4|54897.8|54772.8|54908.6|54783.6|54889.8|54764.8|28
1616447320000|2021-03-22 21:08:40|54899.4|54774.4|54910.2|54785.2|54915.5|54790.5|54899.4|54774.4|25
1616447330000|2021-03-22 21:08:50|54910.5|54785.5|54894.6|54769.6|54910.5|54785.5|54892.8|54767.8|31
1616447340000|2021-03-22 21:09:00|54896.2|54771.2|54866.3|54741.3|54896.9|54771.9|54866.3|54741.3|24
1616447350000|2021-03-22 21:09:10|54865.1|54740.1|54842.4|54717.4|54865.1|54740.1|54842.3|54717.3|33
1616447360000|2021-03-22 21:09:20|54842.5|54717.5|54879.2|54754.2|54879.9|54754.9|54842.5|54717.5|36
1616447370000|2021-03-22 21:09:30|54879.6|54754.6|54879.3|54754.3|54883.8|54758.8|54877.5|54752.5|29
1616447380000|2021-03-22 21:09:40|54878.6|54753.6|54879.2|54754.2|54879.6|54754.6|54871.1|54746.1|29
1616447390000|2021-03-22 21:09:50|54878.7|54753.7|54880.3|54755.3|54881.2|54756.2|54878.1|54753.1|26
1616447400000|2021-03-22 21:10:00|54879.9|54754.9|54887|54762|54887|54762|54879.9|54754.9|25
1616447410000|2021-03-22 21:10:10|54887.4|54762.4|54888.3|54763.3|54891.2|54766.2|54887.3|54762.3|22
1616447420000|2021-03-22 21:10:20|54888.4|54763.4|54890.5|54765.5|54895.3|54770.3|54887.7|54762.7|22
1616447430000|2021-03-22 21:10:30|54890.6|54765.6|54907.6|54782.6|54908.4|54783.4|54888.8|54763.8|24
1616447440000|2021-03-22 21:10:40|54907.5|54782.5|54913.8|54788.8|54914.9|54789.9|54904.3|54779.3|33
1616447450000|2021-03-22 21:10:50|54915.6|54790.6|54911.4|54786.4|54916.3|54791.3|54906.3|54781.3|33
1616447460000|2021-03-22 21:11:00|54910.9|54785.9|54944.7|54819.7|54949.7|54824.7|54909.5|54784.5|35
1616447470000|2021-03-22 21:11:10|54943.2|54818.2|54953.2|54828.2|54955.5|54830.5|54943.2|54818.2|24
1616447480000|2021-03-22 21:11:20|54952.9|54827.9|54965.6|54840.6|54965.6|54840.6|54952.9|54827.9|24
1616447490000|2021-03-22 21:11:30|54964.2|54839.2|54967.4|54842.4|54969.4|54844.4|54962|54837|23
1616447500000|2021-03-22 21:11:40|54968.5|54843.5|54971.6|54846.6|54971.6|54846.6|54966.5|54841.5|35
1616447510000|2021-03-22 21:11:50|54972|54847|54986.5|54861.5|54990.7|54865.7|54972|54847|26
1616447520000|2021-03-22 21:12:00|54982.3|54857.3|54998.2|54873.2|54998.2|54873.2|54980.5|54855.5|33
1616447530000|2021-03-22 21:12:10|54999.8|54874.8|55006.4|54881.4|55006.4|54881.4|54995.4|54870.4|34
1616447540000|2021-03-22 21:12:20|55010.4|54885.4|55012.5|54887.5|55014.5|54889.5|55009.2|54884.2|30
1616447550000|2021-03-22 21:12:30|55010.7|54885.7|54937.6|54812.6|55012.7|54887.7|54937.6|54812.6|35
1616447560000|2021-03-22 21:12:40|54934.6|54809.6|54926.5|54801.5|54935|54810|54923.9|54798.9|35
1616447570000|2021-03-22 21:12:50|54926.8|54801.8|54929.5|54804.5|54930.1|54805.1|54913.4|54788.4|35
1616447580000|2021-03-22 21:13:00|54931.9|54806.9|54948.1|54823.1|54951.7|54826.7|54930.8|54805.8|39
1616447590000|2021-03-22 21:13:10|54950.3|54825.3|54962.3|54837.3|54962.9|54837.9|54948.4|54823.4|32
1616447600000|2021-03-22 21:13:20|54963.9|54838.9|54989.6|54864.6|54989.6|54864.6|54959.3|54834.3|36
1616447610000|2021-03-22 21:13:30|54989.1|54864.1|54993.3|54868.3|54994.7|54869.7|54985.9|54860.9|27
1616447620000|2021-03-22 21:13:40|54993.2|54868.2|54996.5|54871.5|54997.4|54872.4|54993.2|54868.2|28
1616447630000|2021-03-22 21:13:50|54997.1|54872.1|54995.3|54870.3|55000.7|54875.7|54995.2|54870.2|32
1616447640000|2021-03-22 21:14:00|54996|54871|55010.3|54885.3|55013.8|54888.8|54994.2|54869.2|32
1616447650000|2021-03-22 21:14:10|55010.5|54885.5|55015.3|54890.3|55015.6|54890.6|55010.5|54885.5|27
1616447660000|2021-03-22 21:14:20|55015.6|54890.6|55015.2|54890.2|55017.4|54892.4|55013.7|54888.7|21
1616447670000|2021-03-22 21:14:30|55014.6|54889.6|55015.2|54890.2|55015.2|54890.2|55011.5|54886.5|27
1616447680000|2021-03-22 21:14:40|55014.5|54889.5|55014.1|54889.1|55015.2|54890.2|55011.1|54886.1|27
1616447690000|2021-03-22 21:14:50|55013.9|54888.9|54997.5|54872.5|55014.1|54889.1|54997.5|54872.5|29
1616447700000|2021-03-22 21:15:00|54997.1|54872.1|54983.9|54858.9|54997.1|54872.1|54983.1|54858.1|34
1616447710000|2021-03-22 21:15:10|54983.6|54858.6|54983.8|54858.8|54984|54859|54982.4|54857.4|27
1616447720000|2021-03-22 21:15:20|54983.7|54858.7|54975.4|54850.4|54983.7|54858.7|54974.4|54849.4|28
1616447730000|2021-03-22 21:15:30|54977.5|54852.5|54964.9|54839.9|54977.5|54852.5|54964.9|54839.9|27
1616447740000|2021-03-22 21:15:40|54965.3|54840.3|54948.5|54823.5|54966|54841|54948.5|54823.5|32
1616447750000|2021-03-22 21:15:50|54948.3|54823.3|54915.9|54790.9|54948.3|54823.3|54914.4|54789.4|33
1616447760000|2021-03-22 21:16:00|54915.8|54790.8|54897|54772|54917.9|54792.9|54897|54772|25
1616447770000|2021-03-22 21:16:10|54897.1|54772.1|54873.5|54748.5|54898.3|54773.3|54873|54748|31
1616447780000|2021-03-22 21:16:20|54872|54747|54849|54724|54872.7|54747.7|54849|54724|33
1616447790000|2021-03-22 21:16:30|54848.5|54723.5|54843.8|54718.8|54854.4|54729.4|54843.8|54718.8|24
1616447800000|2021-03-22 21:16:40|54844.5|54719.5|54843.8|54718.8|54845.6|54720.6|54842.5|54717.5|12
1616447810000|2021-03-22 21:16:50|54843.7|54718.7|54836.9|54711.9|54844.1|54719.1|54836.9|54711.9|26
1616447820000|2021-03-22 21:17:00|54839.6|54714.6|54799.3|54674.3|54850|54725|54799.1|54674.1|35
1616447830000|2021-03-22 21:17:10|54795.3|54670.3|54771.7|54646.7|54795.3|54670.3|54765.6|54640.6|36
1616447840000|2021-03-22 21:17:20|54771.5|54646.5|54760|54635|54780|54655|54742.7|54617.7|38
1616447850000|2021-03-22 21:17:30|54759.6|54634.6|54775.1|54650.1|54782.2|54657.2|54757.9|54632.9|27
1616447860000|2021-03-22 21:17:40|54776|54651|54763.9|54638.9|54783.5|54658.5|54762.5|54637.5|37
1616447870000|2021-03-22 21:17:50|54761.7|54636.7|54742.5|54617.5|54761.7|54636.7|54741.1|54616.1|34
1616447880000|2021-03-22 21:18:00|54741.9|54616.9|54765.1|54640.1|54765.1|54640.1|54740.9|54615.9|36
1616447890000|2021-03-22 21:18:10|54765.3|54640.3|54764.3|54639.3|54776.6|54651.6|54764.3|54639.3|30
1616447900000|2021-03-22 21:18:20|54773.7|54648.7|54777.5|54652.5|54780.7|54655.7|54773.3|54648.3|25
1616447910000|2021-03-22 21:18:30|54778.4|54653.4|54778.4|54653.4|54779.2|54654.2|54776.2|54651.2|28
1616447920000|2021-03-22 21:18:40|54778.7|54653.7|54737.1|54612.1|54779.7|54654.7|54737.1|54612.1|33
1616447930000|2021-03-22 21:18:50|54737|54612|54708.2|54583.2|54746.7|54621.7|54705.8|54580.8|30
1616447940000|2021-03-22 21:19:00|54707.9|54582.9|54681|54556|54709|54584|54681|54556|31
1616447950000|2021-03-22 21:19:10|54680.5|54555.5|54636.1|54511.1|54680.5|54555.5|54636.1|54511.1|37
1616447960000|2021-03-22 21:19:20|54635.9|54510.9|54673.4|54548.4|54674.3|54549.3|54635.9|54510.9|38
1616447970000|2021-03-22 21:19:30|54676.9|54551.9|54689.2|54564.2|54689.5|54564.5|54675.4|54550.4|32
1616447980000|2021-03-22 21:19:40|54689.3|54564.3|54734.7|54609.7|54734.7|54609.7|54689.3|54564.3|34
1616447990000|2021-03-22 21:19:50|54735.1|54610.1|54766.9|54641.9|54766.9|54641.9|54735.1|54610.1|24
1616448000000|2021-03-22 21:20:00|54767|54642|54785.3|54660.3|54785.3|54660.3|54762.6|54637.6|31
1616448010000|2021-03-22 21:20:10|54782.8|54657.8|54771.4|54646.4|54782.8|54657.8|54766.8|54641.8|31
1616448020000|2021-03-22 21:20:20|54768|54643|54754.8|54629.8|54770.7|54645.7|54754.8|54629.8|24
1616448030000|2021-03-22 21:20:30|54755.4|54630.4|54675.1|54550.1|54755.4|54630.4|54675.1|54550.1|39
1616448040000|2021-03-22 21:20:40|54675.6|54550.6|54653.8|54528.8|54676.4|54551.4|54650.2|54525.2|39
1616448050000|2021-03-22 21:20:50|54653.4|54528.4|54669|54544|54669.8|54544.8|54652.1|54527.1|34
1616448060000|2021-03-22 21:21:00|54665.8|54540.8|54660.1|54535.1|54667|54542|54657.2|54532.2|33
1616448070000|2021-03-22 21:21:10|54658.5|54533.5|54652.7|54527.7|54658.6|54533.6|54652.6|54527.6|31
1616448080000|2021-03-22 21:21:20|54652.6|54527.6|54649.8|54524.8|54654.5|54529.5|54648.2|54523.2|27
1616448090000|2021-03-22 21:21:30|54649.9|54524.9|54626.5|54501.5|54651.2|54526.2|54624.8|54499.8|32
1616448100000|2021-03-22 21:21:40|54626.3|54501.3|54628.7|54503.7|54633.4|54508.4|54624.9|54499.9|26
1616448110000|2021-03-22 21:21:50|54624.6|54499.6|54644.3|54519.3|54648|54523|54624.6|54499.6|29
1616448120000|2021-03-22 21:22:00|54643.2|54518.2|54691.4|54566.4|54691.4|54566.4|54643.2|54518.2|37
1616448130000|2021-03-22 21:22:10|54693.4|54568.4|54677.9|54552.9|54697.6|54572.6|54674.5|54549.5|39
1616448140000|2021-03-22 21:22:20|54679.1|54554.1|54677.5|54552.5|54680.9|54555.9|54674.6|54549.6|26
1616448150000|2021-03-22 21:22:30|54674.5|54549.5|54684.7|54559.7|54686.7|54561.7|54674.2|54549.2|12
1616448160000|2021-03-22 21:22:40|54684.5|54559.5|54680.8|54555.8|54686|54561|54680.5|54555.5|20
1616448170000|2021-03-22 21:22:50|54680.2|54555.2|54686.5|54561.5|54686.5|54561.5|54678.7|54553.7|22
1616448180000|2021-03-22 21:23:00|54688.5|54563.5|54682.9|54557.9|54688.5|54563.5|54679.4|54554.4|32
1616448190000|2021-03-22 21:23:10|54684.7|54559.7|54690.6|54565.6|54690.6|54565.6|54683.9|54558.9|33
1616448200000|2021-03-22 21:23:20|54690.2|54565.2|54695.2|54570.2|54698.7|54573.7|54685.5|54560.5|38
1616448210000|2021-03-22 21:23:30|54692.8|54567.8|54700.3|54575.3|54701|54576|54688.9|54563.9|25
1616448220000|2021-03-22 21:23:40|54700.8|54575.8|54695.2|54570.2|54701.3|54576.3|54694.7|54569.7|28
1616448230000|2021-03-22 21:23:50|54694.7|54569.7|54699|54574|54702.4|54577.4|54693|54568|20
1616448240000|2021-03-22 21:24:00|54698.1|54573.1|54709.1|54584.1|54709.1|54584.1|54698.1|54573.1|17
1616448250000|2021-03-22 21:24:10|54708.2|54583.2|54716.2|54591.2|54716.2|54591.2|54708.2|54583.2|21
1616448260000|2021-03-22 21:24:20|54715.9|54590.9|54726.9|54601.9|54727.6|54602.6|54715.9|54590.9|34
1616448270000|2021-03-22 21:24:30|54727.1|54602.1|54738.7|54613.7|54738.8|54613.8|54727.1|54602.1|36
1616448280000|2021-03-22 21:24:40|54738.3|54613.3|54742.6|54617.6|54745.3|54620.3|54737|54612|36
1616448290000|2021-03-22 21:24:50|54743.3|54618.3|54744.5|54619.5|54750.2|54625.2|54742.1|54617.1|31
1616448300000|2021-03-22 21:25:00|54745.9|54620.9|54761.3|54636.3|54761.7|54636.7|54742.9|54617.9|33
1616448310000|2021-03-22 21:25:10|54761.7|54636.7|54776.3|54651.3|54777.3|54652.3|54761.7|54636.7|31
1616448320000|2021-03-22 21:25:20|54776.1|54651.1|54782.1|54657.1|54782.1|54657.1|54776|54651|32
1616448330000|2021-03-22 21:25:30|54781.1|54656.1|54779.9|54654.9|54783.3|54658.3|54777.2|54652.2|27
1616448340000|2021-03-22 21:25:40|54780.3|54655.3|54782.5|54657.5|54785.7|54660.7|54778.6|54653.6|29
1616448350000|2021-03-22 21:25:50|54784.5|54659.5|54786.7|54661.7|54789.3|54664.3|54782.7|54657.7|31
1616448360000|2021-03-22 21:26:00|54789.9|54664.9|54783.2|54658.2|54789.9|54664.9|54780.1|54655.1|27
1616448370000|2021-03-22 21:26:10|54781|54656|54772.6|54647.6|54781.3|54656.3|54772.6|54647.6|29
1616448380000|2021-03-22 21:26:20|54774.6|54649.6|54772.3|54647.3|54776.9|54651.9|54771.2|54646.2|26
1616448390000|2021-03-22 21:26:30|54772.5|54647.5|54769.7|54644.7|54773.1|54648.1|54767.4|54642.4|21
1616448400000|2021-03-22 21:26:40|54768.9|54643.9|54768.4|54643.4|54770|54645|54767.6|54642.6|15
1616448410000|2021-03-22 21:26:50|54768.5|54643.5|54752.4|54627.4|54768.5|54643.5|54749.6|54624.6|27
1616448420000|2021-03-22 21:27:00|54744.5|54619.5|54740.7|54615.7|54746.9|54621.9|54740.7|54615.7|30
1616448430000|2021-03-22 21:27:10|54742|54617|54735.4|54610.4|54742.2|54617.2|54732|54607|26
1616448440000|2021-03-22 21:27:20|54735.5|54610.5|54720.3|54595.3|54735.5|54610.5|54719.4|54594.4|29
1616448450000|2021-03-22 21:27:30|54717.4|54592.4|54694.8|54569.8|54718.6|54593.6|54694.8|54569.8|21
1616448460000|2021-03-22 21:27:40|54696|54571|54678.5|54553.5|54696.6|54571.6|54676.3|54551.3|35
1616448470000|2021-03-22 21:27:50|54678.3|54553.3|54637.9|54512.9|54679.8|54554.8|54635|54510|33
1616448480000|2021-03-22 21:28:00|54623.2|54498.2|54606.4|54481.4|54625.6|54500.6|54606.4|54481.4|33
1616448490000|2021-03-22 21:28:10|54605.6|54480.6|54582|54457|54609.8|54484.8|54582|54457|34
1616448500000|2021-03-22 21:28:20|54580.1|54455.1|54571.1|54446.1|54580.6|54455.6|54569.5|54444.5|30
1616448510000|2021-03-22 21:28:30|54570.4|54445.4|54560.4|54435.4|54573|54448|54555.5|54430.5|18
1616448520000|2021-03-22 21:28:40|54555.8|54430.8|54554.6|54429.6|54558.3|54433.3|54552.1|54427.1|33
1616448530000|2021-03-22 21:28:50|54555.7|54430.7|54555.4|54430.4|54556.5|54431.5|54552.9|54427.9|22
1616448540000|2021-03-22 21:29:00|54554.6|54429.6|54552.5|54427.5|54554.6|54429.6|54547.3|54422.3|29
1616448550000|2021-03-22 21:29:10|54551.5|54426.5|54546.6|54421.6|54555.2|54430.2|54544.3|54419.3|25
1616448560000|2021-03-22 21:29:20|54547.1|54422.1|54541|54416|54548.2|54423.2|54539.1|54414.1|25
1616448570000|2021-03-22 21:29:30|54542|54417|54547.5|54422.5|54547.5|54422.5|54536.6|54411.6|25
1616448580000|2021-03-22 21:29:40|54543.2|54418.2|54542|54417|54545.9|54420.9|54541.2|54416.2|27
1616448590000|2021-03-22 21:29:50|54541.9|54416.9|54538.5|54413.5|54544.2|54419.2|54538.2|54413.2|20
1616448600000|2021-03-22 21:30:00|54539.5|54414.5|54574.1|54449.1|54575.4|54450.4|54539.5|54414.5|33
1616448610000|2021-03-22 21:30:10|54571|54446|54592.6|54467.6|54617|54492|54568.5|54443.5|37
1616448620000|2021-03-22 21:30:20|54592.9|54467.9|54617.3|54492.3|54621|54496|54592.9|54467.9|35
1616448630000|2021-03-22 21:30:30|54615.8|54490.8|54618.8|54493.8|54621.5|54496.5|54605.2|54480.2|33
1616448640000|2021-03-22 21:30:40|54626.4|54501.4|54627.6|54502.6|54635|54510|54623.9|54498.9|31
1616448650000|2021-03-22 21:30:50|54624.6|54499.6|54619.6|54494.6|54630.6|54505.6|54619|54494|26
1616448660000|2021-03-22 21:31:00|54621.6|54496.6|54606.4|54481.4|54623.2|54498.2|54605.6|54480.6|27
1616448670000|2021-03-22 21:31:10|54607.5|54482.5|54577.9|54452.9|54607.5|54482.5|54577.1|54452.1|33
1616448680000|2021-03-22 21:31:20|54575.3|54450.3|54572.5|54447.5|54578.9|54453.9|54571.6|54446.6|24
1616448690000|2021-03-22 21:31:30|54571.9|54446.9|54551.6|54426.6|54573.4|54448.4|54551.1|54426.1|33
1616448700000|2021-03-22 21:31:40|54552.3|54427.3|54553.4|54428.4|54560.4|54435.4|54550.4|54425.4|30
1616448710000|2021-03-22 21:31:50|54553.3|54428.3|54536.9|54411.9|54553.4|54428.4|54534.6|54409.6|24
1616448720000|2021-03-22 21:32:00|54536.4|54411.4|54543.6|54418.6|54543.6|54418.6|54536.4|54411.4|33
1616448730000|2021-03-22 21:32:10|54546.5|54421.5|54563.8|54438.8|54563.8|54438.8|54542.8|54417.8|34
1616448740000|2021-03-22 21:32:20|54562.8|54437.8|54569.9|54444.9|54572.1|54447.1|54557.9|54432.9|36
1616448750000|2021-03-22 21:32:30|54571.3|54446.3|54582.4|54457.4|54582.8|54457.8|54566.2|54441.2|30
1616448760000|2021-03-22 21:32:40|54583|54458|54593.2|54468.2|54593.2|54468.2|54583|54458|36
1616448770000|2021-03-22 21:32:50|54590.4|54465.4|54600.7|54475.7|54602.3|54477.3|54589.9|54464.9|37
1616448780000|2021-03-22 21:33:00|54600.8|54475.8|54603.4|54478.4|54604.6|54479.6|54594.6|54469.6|37
1616448790000|2021-03-22 21:33:10|54603.5|54478.5|54613.6|54488.6|54615.8|54490.8|54601.6|54476.6|36
1616448800000|2021-03-22 21:33:20|54614.1|54489.1|54604.4|54479.4|54618.2|54493.2|54604.2|54479.2|34
1616448810000|2021-03-22 21:33:30|54604.7|54479.7|54601.9|54476.9|54607.3|54482.3|54600.9|54475.9|30
1616448820000|2021-03-22 21:33:40|54604.1|54479.1|54612.6|54487.6|54613.1|54488.1|54601.9|54476.9|26
1616448830000|2021-03-22 21:33:50|54612.7|54487.7|54630.4|54505.4|54630.4|54505.4|54608.2|54483.2|31
1616448840000|2021-03-22 21:34:00|54629.8|54504.8|54641.5|54516.5|54642.6|54517.6|54629.8|54504.8|21
1616448850000|2021-03-22 21:34:10|54640.7|54515.7|54694.5|54569.5|54694.5|54569.5|54640.7|54515.7|36
1616448860000|2021-03-22 21:34:20|54694.6|54569.6|54732.7|54607.7|54732.7|54607.7|54694.6|54569.6|37
1616448870000|2021-03-22 21:34:30|54736.3|54611.3|54757.1|54632.1|54758.9|54633.9|54736.3|54611.3|31
1616448880000|2021-03-22 21:34:40|54758.4|54633.4|54788.1|54663.1|54788.2|54663.2|54757.4|54632.4|30
1616448890000|2021-03-22 21:34:50|54787.9|54662.9|54818.1|54693.1|54818.8|54693.8|54787.9|54662.9|38
1616448900000|2021-03-22 21:35:00|54818.4|54693.4|54797.9|54672.9|54818.5|54693.5|54797.9|54672.9|34
1616448910000|2021-03-22 21:35:10|54797.8|54672.8|54777.7|54652.7|54800.7|54675.7|54776.8|54651.8|33
1616448920000|2021-03-22 21:35:20|54777.3|54652.3|54768.3|54643.3|54777.3|54652.3|54767.7|54642.7|28
1616448930000|2021-03-22 21:35:30|54766.6|54641.6|54767.6|54642.6|54768.7|54643.7|54763.8|54638.8|28
1616448940000|2021-03-22 21:35:40|54767.9|54642.9|54780.4|54655.4|54780.4|54655.4|54767.9|54642.9|30
1616448950000|2021-03-22 21:35:50|54780.3|54655.3|54795|54670|54795|54670|54778.8|54653.8|31
1616448960000|2021-03-22 21:36:00|54795.2|54670.2|54782.7|54657.7|54795.2|54670.2|54781.3|54656.3|34
1616448970000|2021-03-22 21:36:10|54783.2|54658.2|54774.1|54649.1|54783.2|54658.2|54774.1|54649.1|28
1616448980000|2021-03-22 21:36:20|54774.2|54649.2|54763.1|54638.1|54774.2|54649.2|54763.1|54638.1|22
1616448990000|2021-03-22 21:36:30|54763.2|54638.2|54746.6|54621.6|54763.2|54638.2|54746.6|54621.6|37
1616449000000|2021-03-22 21:36:40|54739.1|54614.1|54676.4|54551.4|54739.7|54614.7|54675.9|54550.9|35
1616449010000|2021-03-22 21:36:50|54676.5|54551.5|54672.9|54547.9|54676.7|54551.7|54670.9|54545.9|27
1616449020000|2021-03-22 21:37:00|54670.5|54545.5|54658.3|54533.3|54670.5|54545.5|54658.3|54533.3|18
1616449030000|2021-03-22 21:37:10|54658.1|54533.1|54638.9|54513.9|54658.3|54533.3|54638.2|54513.2|28
1616449040000|2021-03-22 21:37:20|54639.5|54514.5|54615.2|54490.2|54641.6|54516.6|54615.2|54490.2|26
1616449050000|2021-03-22 21:37:30|54615.3|54490.3|54584.8|54459.8|54615.3|54490.3|54584.8|54459.8|32
1616449060000|2021-03-22 21:37:40|54585|54460|54584.1|54459.1|54590.7|54465.7|54583.8|54458.8|24
1616449070000|2021-03-22 21:37:50|54587.8|54462.8|54638.2|54513.2|54638.2|54513.2|54587.8|54462.8|39
1616449080000|2021-03-22 21:38:00|54637.2|54512.2|54638.3|54513.3|54643.4|54518.4|54637.2|54512.2|36
1616449090000|2021-03-22 21:38:10|54640.3|54515.3|54600.8|54475.8|54640.3|54515.3|54598.9|54473.9|38
1616449100000|2021-03-22 21:38:20|54601.9|54476.9|54607.5|54482.5|54614.3|54489.3|54601.5|54476.5|33
1616449110000|2021-03-22 21:38:30|54608.1|54483.1|54623.1|54498.1|54626|54501|54603.4|54478.4|32
1616449120000|2021-03-22 21:38:40|54623.9|54498.9|54642.9|54517.9|54642.9|54517.9|54623.9|54498.9|35
1616449130000|2021-03-22 21:38:50|54643.2|54518.2|54672.6|54547.6|54672.6|54547.6|54642.2|54517.2|36
1616449140000|2021-03-22 21:39:00|54673.7|54548.7|54707.6|54582.6|54707.6|54582.6|54673.7|54548.7|34
1616449150000|2021-03-22 21:39:10|54707.9|54582.9|54692.8|54567.8|54714.2|54589.2|54687.7|54562.7|38
1616449160000|2021-03-22 21:39:20|54692.3|54567.3|54703.3|54578.3|54703.3|54578.3|54691.8|54566.8|30
1616449170000|2021-03-22 21:39:30|54704.1|54579.1|54708.4|54583.4|54709.3|54584.3|54700.8|54575.8|25
1616449180000|2021-03-22 21:39:40|54701.6|54576.6|54708.7|54583.7|54708.7|54583.7|54701.6|54576.6|21
1616449190000|2021-03-22 21:39:50|54702.6|54577.6|54704.4|54579.4|54706.8|54581.8|54702.6|54577.6|15
1616449200000|2021-03-22 21:40:00|54704.5|54579.5|54709.6|54584.6|54709.7|54584.7|54704.5|54579.5|31
1616449210000|2021-03-22 21:40:10|54709|54584|54711.6|54586.6|54714.3|54589.3|54706.5|54581.5|20
1616449220000|2021-03-22 21:40:20|54711.5|54586.5|54718.3|54593.3|54718.4|54593.4|54710.3|54585.3|23
1616449230000|2021-03-22 21:40:30|54719|54594|54715.1|54590.1|54719|54594|54715.1|54590.1|27
1616449240000|2021-03-22 21:40:40|54716.2|54591.2|54710.7|54585.7|54717.1|54592.1|54710.7|54585.7|14
1616449250000|2021-03-22 21:40:50|54711|54586|54648.4|54523.4|54711|54586|54648.4|54523.4|32
1616449260000|2021-03-22 21:41:00|54647.2|54522.2|54641.8|54516.8|54650.6|54525.6|54640|54515|34
1616449270000|2021-03-22 21:41:10|54636|54511|54634.6|54509.6|54644.4|54519.4|54633.5|54508.5|23
1616449280000|2021-03-22 21:41:20|54624.7|54499.7|54612.3|54487.3|54624.7|54499.7|54607.6|54482.6|30
1616449290000|2021-03-22 21:41:30|54612.4|54487.4|54613.3|54488.3|54613.3|54488.3|54608.2|54483.2|25
1616449300000|2021-03-22 21:41:40|54613.6|54488.6|54613.6|54488.6|54613.6|54488.6|54609.8|54484.8|24
1616449310000|2021-03-22 21:41:50|54614|54489|54635.5|54510.5|54635.5|54510.5|54614|54489|27
1616449320000|2021-03-22 21:42:00|54638.1|54513.1|54670.1|54545.1|54677.8|54552.8|54637.8|54512.8|29
1616449330000|2021-03-22 21:42:10|54670.5|54545.5|54680|54555|54684.1|54559.1|54670.5|54545.5|27
1616449340000|2021-03-22 21:42:20|54677.5|54552.5|54699.8|54574.8|54701|54576|54677.5|54552.5|26
1616449350000|2021-03-22 21:42:30|54700.2|54575.2|54700.8|54575.8|54704|54579|54697.8|54572.8|33
1616449360000|2021-03-22 21:42:40|54700.1|54575.1|54696.6|54571.6|54700.2|54575.2|54695.1|54570.1|29
1616449370000|2021-03-22 21:42:50|54696.7|54571.7|54698.4|54573.4|54700.1|54575.1|54694.8|54569.8|19
1616449380000|2021-03-22 21:43:00|54697.8|54572.8|54701.2|54576.2|54702.8|54577.8|54697.2|54572.2|23
1616449390000|2021-03-22 21:43:10|54702.5|54577.5|54703.3|54578.3|54703.8|54578.8|54699.3|54574.3|27
1616449400000|2021-03-22 21:43:20|54703.4|54578.4|54713.1|54588.1|54713.1|54588.1|54701.7|54576.7|23
1616449410000|2021-03-22 21:43:30|54709|54584|54707.3|54582.3|54718.4|54593.4|54707.3|54582.3|24
1616449420000|2021-03-22 21:43:40|54708.1|54583.1|54667.5|54542.5|54708.1|54583.1|54666.3|54541.3|34
1616449430000|2021-03-22 21:43:50|54667.4|54542.4|54631.2|54506.2|54667.4|54542.4|54631.2|54506.2|35
1616449440000|2021-03-22 21:44:00|54630.9|54505.9|54633|54508|54636.5|54511.5|54625|54500|33
1616449450000|2021-03-22 21:44:10|54634|54509|54646.4|54521.4|54647|54522|54632.8|54507.8|35
1616449460000|2021-03-22 21:44:20|54647.9|54522.9|54656.9|54531.9|54659.8|54534.8|54647.9|54522.9|32
1616449470000|2021-03-22 21:44:30|54657.8|54532.8|54659.8|54534.8|54661.3|54536.3|54656.8|54531.8|30
1616449480000|2021-03-22 21:44:40|54659.9|54534.9|54674.7|54549.7|54674.7|54549.7|54659.9|54534.9|21
1616449490000|2021-03-22 21:44:50|54675.3|54550.3|54688.6|54563.6|54688.6|54563.6|54675.3|54550.3|33
1616449500000|2021-03-22 21:45:00|54688|54563|54708.9|54583.9|54710.3|54585.3|54688|54563|37
1616449510000|2021-03-22 21:45:10|54709.2|54584.2|54709.6|54584.6|54714.1|54589.1|54708.4|54583.4|20
1616449520000|2021-03-22 21:45:20|54711.1|54586.1|54702.2|54577.2|54711.5|54586.5|54696.9|54571.9|26
1616449530000|2021-03-22 21:45:30|54700.5|54575.5|54676.7|54551.7|54713.9|54588.9|54676.7|54551.7|32
1616449540000|2021-03-22 21:45:40|54676.8|54551.8|54710.5|54585.5|54711.2|54586.2|54676.7|54551.7|37
1616449550000|2021-03-22 21:45:50|54710.6|54585.6|54731.8|54606.8|54732|54607|54710.6|54585.6|32
1616449560000|2021-03-22 21:46:00|54733.4|54608.4|54758.7|54633.7|54761.4|54636.4|54733.4|54608.4|37
1616449570000|2021-03-22 21:46:10|54758.9|54633.9|54773.7|54648.7|54776.6|54651.6|54756.5|54631.5|29
1616449580000|2021-03-22 21:46:20|54773.8|54648.8|54790.1|54665.1|54791.9|54666.9|54763.3|54638.3|33
1616449590000|2021-03-22 21:46:30|54792.9|54667.9|54790.4|54665.4|54794|54669|54787.7|54662.7|29
1616449600000|2021-03-22 21:46:40|54784.5|54659.5|54797.8|54672.8|54797.8|54672.8|54784.5|54659.5|29
1616449610000|2021-03-22 21:46:50|54797|54672|54817.1|54692.1|54819.1|54694.1|54797|54672|30
1616449620000|2021-03-22 21:47:00|54817.2|54692.2|54819.3|54694.3|54822.6|54697.6|54814.2|54689.2|23
1616449630000|2021-03-22 21:47:10|54819.6|54694.6|54816.7|54691.7|54820.5|54695.5|54812|54687|22
1616449640000|2021-03-22 21:47:20|54819|54694|54817.8|54692.8|54827.1|54702.1|54817.8|54692.8|15
1616449650000|2021-03-22 21:47:30|54824.8|54699.8|54839.8|54714.8|54839.8|54714.8|54824.8|54699.8|17
1616449660000|2021-03-22 21:47:40|54839.4|54714.4|54844.7|54719.7|54844.7|54719.7|54839.2|54714.2|34
1616449670000|2021-03-22 21:47:50|54845.1|54720.1|54850.5|54725.5|54850.5|54725.5|54837.7|54712.7|35
1616449680000|2021-03-22 21:48:00|54850.8|54725.8|54820.2|54695.2|54851.3|54726.3|54820.2|54695.2|35
1616449690000|2021-03-22 21:48:10|54820.6|54695.6|54785.7|54660.7|54821.2|54696.2|54780.8|54655.8|34
1616449700000|2021-03-22 21:48:20|54786.5|54661.5|54817.2|54692.2|54818.2|54693.2|54786.5|54661.5|35
1616449710000|2021-03-22 21:48:30|54817.4|54692.4|54825.2|54700.2|54827.1|54702.1|54815.4|54690.4|33
1616449720000|2021-03-22 21:48:40|54825.7|54700.7|54805.3|54680.3|54825.7|54700.7|54804.3|54679.3|31
1616449730000|2021-03-22 21:48:50|54804.9|54679.9|54808.8|54683.8|54810.1|54685.1|54804.9|54679.9|20
1616449740000|2021-03-22 21:49:00|54808.4|54683.4|54795.9|54670.9|54808.4|54683.4|54795.9|54670.9|30
1616449750000|2021-03-22 21:49:10|54794.7|54669.7|54808.4|54683.4|54808.4|54683.4|54790.9|54665.9|32
1616449760000|2021-03-22 21:49:20|54808.8|54683.8|54835.3|54710.3|54835.4|54710.4|54805.2|54680.2|32
1616449770000|2021-03-22 21:49:30|54837|54712|54840.8|54715.8|54846.7|54721.7|54837|54712|32
1616449780000|2021-03-22 21:49:40|54839.9|54714.9|54853.5|54728.5|54853.5|54728.5|54839.9|54714.9|19
1616449790000|2021-03-22 21:49:50|54853.4|54728.4|54863.9|54738.9|54863.9|54738.9|54853.4|54728.4|21
1616449800000|2021-03-22 21:50:00|54864.9|54739.9|54860.2|54735.2|54865|54740|54858.6|54733.6|24
1616449810000|2021-03-22 21:50:10|54860.3|54735.3|54860.4|54735.4|54860.4|54735.4|54858.7|54733.7|26
1616449820000|2021-03-22 21:50:20|54858.9|54733.9|54870.9|54745.9|54872.2|54747.2|54858.9|54733.9|27
1616449830000|2021-03-22 21:50:30|54872.2|54747.2|54873.2|54748.2|54877.4|54752.4|54872.2|54747.2|25
1616449840000|2021-03-22 21:50:40|54875|54750|54888|54763|54888|54763|54874.8|54749.8|35
1616449850000|2021-03-22 21:50:50|54886.5|54761.5|54899.5|54774.5|54904|54779|54886.5|54761.5|36
1616449860000|2021-03-22 21:51:00|54899.9|54774.9|54903.3|54778.3|54904.3|54779.3|54892|54767|37
1616449870000|2021-03-22 21:51:10|54901.9|54776.9|54909.2|54784.2|54911.3|54786.3|54896.3|54771.3|34
1616449880000|2021-03-22 21:51:20|54907.6|54782.6|54938.5|54813.5|54938.5|54813.5|54907.6|54782.6|33
1616449890000|2021-03-22 21:51:30|54935.7|54810.7|54945.3|54820.3|54947.7|54822.7|54927.5|54802.5|31
1616449900000|2021-03-22 21:51:40|54945|54820|54945.8|54820.8|54949.2|54824.2|54938.7|54813.7|26
1616449910000|2021-03-22 21:51:50|54946.7|54821.7|54945.5|54820.5|54957.5|54832.5|54945.2|54820.2|28
1616449920000|2021-03-22 21:52:00|54944.2|54819.2|54898.3|54773.3|54945.7|54820.7|54897.8|54772.8|35
1616449930000|2021-03-22 21:52:10|54899|54774|54891.2|54766.2|54901.2|54776.2|54887.7|54762.7|34
1616449940000|2021-03-22 21:52:20|54890.2|54765.2|54857.4|54732.4|54891.1|54766.1|54857|54732|30
1616449950000|2021-03-22 21:52:30|54857.7|54732.7|54841|54716|54857.7|54732.7|54832.4|54707.4|30
1616449960000|2021-03-22 21:52:40|54840.9|54715.9|54834|54709|54846.8|54721.8|54831.3|54706.3|31
1616449970000|2021-03-22 21:52:50|54834.6|54709.6|54832.8|54707.8|54845.4|54720.4|54832.7|54707.7|30
1616449980000|2021-03-22 21:53:00|54832.2|54707.2|54812.5|54687.5|54832.3|54707.3|54812.5|54687.5|23
1616449990000|2021-03-22 21:53:10|54806.4|54681.4|54757.4|54632.4|54811.5|54686.5|54747.5|54622.5|33
1616450000000|2021-03-22 21:53:20|54746.6|54621.6|54741.7|54616.7|54753.1|54628.1|54733.9|54608.9|33
1616450010000|2021-03-22 21:53:30|54736.9|54611.9|54667.7|54542.7|54736.9|54611.9|54667.3|54542.3|29
1616450020000|2021-03-22 21:53:40|54667.4|54542.4|54680.1|54555.1|54686.8|54561.8|54667.4|54542.4|33
1616450030000|2021-03-22 21:53:50|54680.8|54555.8|54708.4|54583.4|54708.4|54583.4|54680.5|54555.5|40
1616450040000|2021-03-22 21:54:00|54709.1|54584.1|54759.9|54634.9|54763|54638|54708.8|54583.8|39
1616450050000|2021-03-22 21:54:10|54760.2|54635.2|54810.5|54685.5|54816.5|54691.5|54760.2|54635.2|34
1616450060000|2021-03-22 21:54:20|54810.2|54685.2|54772.2|54647.2|54810.2|54685.2|54770.5|54645.5|29
1616450070000|2021-03-22 21:54:30|54773.5|54648.5|54776.2|54651.2|54776.2|54651.2|54758.6|54633.6|32
1616450080000|2021-03-22 21:54:40|54775.9|54650.9|54791.5|54666.5|54792.7|54667.7|54770.9|54645.9|31
1616450090000|2021-03-22 21:54:50|54790.2|54665.2|54821.8|54696.8|54821.8|54696.8|54786.3|54661.3|25
1616450100000|2021-03-22 21:55:00|54821.7|54696.7|54759.6|54634.6|54821.7|54696.7|54759.6|54634.6|36
1616450110000|2021-03-22 21:55:10|54759.8|54634.8|54775.7|54650.7|54775.7|54650.7|54747.1|54622.1|35
1616450120000|2021-03-22 21:55:20|54775.8|54650.8|54789.3|54664.3|54801.9|54676.9|54775.8|54650.8|38
1616450130000|2021-03-22 21:55:30|54789.1|54664.1|54788.5|54663.5|54795.4|54670.4|54786.3|54661.3|35
1616450140000|2021-03-22 21:55:40|54784|54659|54771.6|54646.6|54784|54659|54771.6|54646.6|22
1616450150000|2021-03-22 21:55:50|54768.7|54643.7|54723.8|54598.8|54768.7|54643.7|54721.7|54596.7|28
1616450160000|2021-03-22 21:56:00|54728.4|54603.4|54757.5|54632.5|54769.2|54644.2|54726.8|54601.8|37
1616450170000|2021-03-22 21:56:10|54757.9|54632.9|54726.8|54601.8|54759.2|54634.2|54726.8|54601.8|33
1616450180000|2021-03-22 21:56:20|54727.5|54602.5|54768.2|54643.2|54768.2|54643.2|54727.3|54602.3|35
1616450190000|2021-03-22 21:56:30|54771.3|54646.3|54773.2|54648.2|54776.5|54651.5|54768.3|54643.3|38
1616450200000|2021-03-22 21:56:40|54773.7|54648.7|54732.3|54607.3|54773.7|54648.7|54732.3|54607.3|28
1616450210000|2021-03-22 21:56:50|54732.2|54607.2|54719|54594|54732.8|54607.8|54717.6|54592.6|29
1616450220000|2021-03-22 21:57:00|54721.2|54596.2|54703.4|54578.4|54721.2|54596.2|54703.4|54578.4|27
1616450230000|2021-03-22 21:57:10|54703.8|54578.8|54694.9|54569.9|54705.9|54580.9|54694.9|54569.9|29
1616450240000|2021-03-22 21:57:20|54694.7|54569.7|54691.5|54566.5|54694.7|54569.7|54691.2|54566.2|9
1616450250000|2021-03-22 21:57:30|54689.8|54564.8|54665.1|54540.1|54690.1|54565.1|54663|54538|23
1616450260000|2021-03-22 21:57:40|54668|54543|54629.4|54504.4|54668|54543|54625.4|54500.4|24
1616450270000|2021-03-22 21:57:50|54629.3|54504.3|54641.7|54516.7|54645.7|54520.7|54629.3|54504.3|34
1616450280000|2021-03-22 21:58:00|54641.6|54516.6|54623.1|54498.1|54641.6|54516.6|54621.8|54496.8|33
1616450290000|2021-03-22 21:58:10|54621.4|54496.4|54631.9|54506.9|54632.5|54507.5|54610.6|54485.6|32
1616450300000|2021-03-22 21:58:20|54631.5|54506.5|54614.2|54489.2|54631.5|54506.5|54614.1|54489.1|33
1616450310000|2021-03-22 21:58:30|54614.3|54489.3|54670.2|54545.2|54670.2|54545.2|54614.3|54489.3|30
1616450320000|2021-03-22 21:58:40|54672.4|54547.4|54657.6|54532.6|54691.8|54566.8|54657.6|54532.6|34
1616450330000|2021-03-22 21:58:50|54656.3|54531.3|54599.1|54474.1|54656.3|54531.3|54599.1|54474.1|33
1616450340000|2021-03-22 21:59:00|54600.7|54475.7|54594.3|54469.3|54601|54476|54594|54469|23
1616450350000|2021-03-22 21:59:10|54597.3|54472.3|54628.2|54503.2|54634.8|54509.8|54597.2|54472.2|39
1616450360000|2021-03-22 21:59:20|54627.5|54502.5|54607.7|54482.7|54631.9|54506.9|54594.8|54469.8|34
1616450370000|2021-03-22 21:59:30|54607.5|54482.5|54665.1|54540.1|54666.5|54541.5|54607.5|54482.5|39
1616450380000|2021-03-22 21:59:40|54669.7|54544.7|54688.1|54563.1|54690.4|54565.4|54648.7|54523.7|37
1616450390000|2021-03-22 21:59:50|54688.6|54563.6|54635.5|54510.5|54689.2|54564.2|54633.6|54508.6|39
1616450400000|2021-03-22 22:00:00|54633.9|54508.9|54620|54495|54634.9|54509.9|54618.2|54493.2|36
1616450410000|2021-03-22 22:00:10|54619.9|54494.9|54568.8|54443.8|54621.4|54496.4|54568.8|54443.8|37
1616450420000|2021-03-22 22:00:20|54567.4|54442.4|54456.8|54331.8|54567.4|54442.4|54456.8|54331.8|27
1616450430000|2021-03-22 22:00:30|54458.2|54333.2|54413|54288|54460.1|54335.1|54405.2|54280.2|38
1616450440000|2021-03-22 22:00:40|54411.7|54286.7|54469.8|54344.8|54470.5|54345.5|54409.7|54284.7|28
1616450450000|2021-03-22 22:00:50|54466.6|54341.6|54439.7|54314.7|54466.6|54341.6|54438.8|54313.8|38
1616450460000|2021-03-22 22:01:00|54445.9|54320.9|54364.3|54239.3|54445.9|54320.9|54356.3|54231.3|37
1616450470000|2021-03-22 22:01:10|54363.1|54238.1|54243|54118|54363.1|54238.1|54243|54118|39
1616450480000|2021-03-22 22:01:20|54234.3|54109.3|54172|54047|54234.3|54109.3|54157|54032|36
1616450490000|2021-03-22 22:01:30|54171.9|54046.9|54062.1|53937.1|54176.8|54051.8|54062.1|53937.1|37
1616450500000|2021-03-22 22:01:40|54069.6|53944.6|54116.3|53991.3|54133.6|54008.6|54050.9|53925.9|39
1616450510000|2021-03-22 22:01:50|54111.2|53986.2|54142.7|54017.7|54148.8|54023.8|54092|53967|40
1616450520000|2021-03-22 22:02:00|54143.8|54018.8|54187.7|54062.7|54204.4|54079.4|54143.8|54018.8|37
1616450530000|2021-03-22 22:02:10|54186.5|54061.5|54092.1|53967.1|54186.5|54061.5|54081.9|53956.9|39
1616450540000|2021-03-22 22:02:20|54092.6|53967.6|54080.2|53955.2|54097.1|53972.1|54072.8|53947.8|36
1616450550000|2021-03-22 22:02:30|54082.1|53957.1|54042.8|53917.8|54082.1|53957.1|54038.9|53913.9|37
1616450560000|2021-03-22 22:02:40|54032.9|53907.9|53973.2|53848.2|54073.8|53948.8|53973.2|53848.2|40
1616450570000|2021-03-22 22:02:50|53976.4|53851.4|53877.8|53752.8|53976.4|53851.4|53877.5|53752.5|33
1616450580000|2021-03-22 22:03:00|53884.8|53759.8|53939|53814|53961.5|53836.5|53860|53735|37
1616450590000|2021-03-22 22:03:10|53935.5|53810.5|53974.7|53849.7|53993.2|53868.2|53935.5|53810.5|38
1616450600000|2021-03-22 22:03:20|53970.8|53845.8|53941.3|53816.3|53975.7|53850.7|53924.5|53799.5|37
1616450610000|2021-03-22 22:03:30|53939.6|53814.6|53904.6|53779.6|53939.6|53814.6|53887.4|53762.4|37
1616450620000|2021-03-22 22:03:40|53906.1|53781.1|53944.9|53819.9|53962.5|53837.5|53905.8|53780.8|37
1616450630000|2021-03-22 22:03:50|53943.2|53818.2|53967.5|53842.5|53968|53843|53935.6|53810.6|38
1616450640000|2021-03-22 22:04:00|53966|53841|54052.3|53927.3|54123.3|53998.3|53954.1|53829.1|38
1616450650000|2021-03-22 22:04:10|54051.9|53926.9|53968.7|53843.7|54073.8|53948.8|53956.9|53831.9|39
1616450660000|2021-03-22 22:04:20|53968.5|53843.5|53941|53816|53976.5|53851.5|53930.1|53805.1|40
1616450670000|2021-03-22 22:04:30|53935.7|53810.7|53926.3|53801.3|53936.5|53811.5|53870.9|53745.9|39
1616450680000|2021-03-22 22:04:40|53926.4|53801.4|53997.2|53872.2|53998.5|53873.5|53926.4|53801.4|39
1616450690000|2021-03-22 22:04:50|53995.1|53870.1|53949.1|53824.1|54002.6|53877.6|53942.9|53817.9|37
1616450700000|2021-03-22 22:05:00|53945.9|53820.9|53927.2|53802.2|53963.3|53838.3|53924.7|53799.7|40
1616450710000|2021-03-22 22:05:10|53931.1|53806.1|53935.8|53810.8|53955.9|53830.9|53929.9|53804.9|38
1616450720000|2021-03-22 22:05:20|53937.4|53812.4|53950.1|53825.1|53986.7|53861.7|53934.2|53809.2|40
1616450730000|2021-03-22 22:05:30|53951.7|53826.7|53946.4|53821.4|53988.9|53863.9|53946.4|53821.4|35
1616450740000|2021-03-22 22:05:40|53947.3|53822.3|53955.5|53830.5|53973.3|53848.3|53947.3|53822.3|38
1616450750000|2021-03-22 22:05:50|53954.2|53829.2|53968.7|53843.7|53987|53862|53954.2|53829.2|40
1616450760000|2021-03-22 22:06:00|53965.7|53840.7|53973.4|53848.4|53979|53854|53959.9|53834.9|39
1616450770000|2021-03-22 22:06:10|53975.5|53850.5|53963.5|53838.5|53975.5|53850.5|53952.9|53827.9|38
1616450780000|2021-03-22 22:06:20|53963.4|53838.4|53987.6|53862.6|53988.4|53863.4|53951.1|53826.1|37
1616450790000|2021-03-22 22:06:30|53989.8|53864.8|54027.3|53902.3|54028.9|53903.9|53975.7|53850.7|39
1616450800000|2021-03-22 22:06:40|54021.7|53896.7|54052.7|53927.7|54057.3|53932.3|54017|53892|36
1616450810000|2021-03-22 22:06:50|54054.6|53929.6|54068.9|53943.9|54076.3|53951.3|54054.6|53929.6|32
1616450820000|2021-03-22 22:07:00|54074.6|53949.6|54104.5|53979.5|54104.5|53979.5|54067.4|53942.4|36
1616450830000|2021-03-22 22:07:10|54104.9|53979.9|54115.2|53990.2|54125.5|54000.5|54096|53971|32
1616450840000|2021-03-22 22:07:20|54120.4|53995.4|54143.9|54018.9|54152.4|54027.4|54120.4|53995.4|36
1616450850000|2021-03-22 22:07:30|54137.7|54012.7|54165.6|54040.6|54179.9|54054.9|54126.3|54001.3|37
1616450860000|2021-03-22 22:07:40|54166.6|54041.6|54166.3|54041.3|54173.1|54048.1|54141.5|54016.5|38
1616450870000|2021-03-22 22:07:50|54166.7|54041.7|54174.1|54049.1|54180.4|54055.4|54164.3|54039.3|37
1616450880000|2021-03-22 22:08:00|54174.9|54049.9|54181|54056|54184.5|54059.5|54174.9|54049.9|35
1616450890000|2021-03-22 22:08:10|54180.8|54055.8|54176.9|54051.9|54191.1|54066.1|54176.9|54051.9|37
1616450900000|2021-03-22 22:08:20|54175.2|54050.2|54187.5|54062.5|54188.4|54063.4|54170.3|54045.3|38
1616450910000|2021-03-22 22:08:30|54187.4|54062.4|54203.6|54078.6|54203.6|54078.6|54184|54059|36
1616450920000|2021-03-22 22:08:40|54202.9|54077.9|54268|54143|54268|54143|54202.9|54077.9|36
1616450930000|2021-03-22 22:08:50|54270|54145|54284.3|54159.3|54287.8|54162.8|54257.4|54132.4|34
1616450940000|2021-03-22 22:09:00|54298|54173|54270.2|54145.2|54309.3|54184.3|54270.2|54145.2|33
1616450950000|2021-03-22 22:09:10|54270|54145|54258.5|54133.5|54275.5|54150.5|54248.2|54123.2|34
1616450960000|2021-03-22 22:09:20|54259.1|54134.1|54262.1|54137.1|54262.1|54137.1|54252|54127|38
1616450970000|2021-03-22 22:09:30|54262.6|54137.6|54276.4|54151.4|54279.1|54154.1|54261|54136|39
1616450980000|2021-03-22 22:09:40|54275.6|54150.6|54284.8|54159.8|54284.8|54159.8|54252.4|54127.4|33
1616450990000|2021-03-22 22:09:50|54280.5|54155.5|54261.2|54136.2|54280.5|54155.5|54248.6|54123.6|39
1616451000000|2021-03-22 22:10:00|54262|54137|54282.7|54157.7|54290.4|54165.4|54258.5|54133.5|37
1616451010000|2021-03-22 22:10:10|54282.6|54157.6|54292.6|54167.6|54292.6|54167.6|54262.4|54137.4|35
1616451020000|2021-03-22 22:10:20|54292.1|54167.1|54307.7|54182.7|54322.4|54197.4|54292.1|54167.1|39
1616451030000|2021-03-22 22:10:30|54309.5|54184.5|54314.3|54189.3|54319.9|54194.9|54306|54181|37
1616451040000|2021-03-22 22:10:40|54314.5|54189.5|54340.3|54215.3|54340.3|54215.3|54314|54189|30
1616451050000|2021-03-22 22:10:50|54340.4|54215.4|54370.1|54245.1|54371.1|54246.1|54340.3|54215.3|39
1616451060000|2021-03-22 22:11:00|54369.9|54244.9|54389.4|54264.4|54396.8|54271.8|54363.2|54238.2|37
1616451070000|2021-03-22 22:11:10|54397.2|54272.2|54410.4|54285.4|54416.8|54291.8|54395.3|54270.3|38
1616451080000|2021-03-22 22:11:20|54410.5|54285.5|54412.2|54287.2|54414.3|54289.3|54409|54284|24
1616451090000|2021-03-22 22:11:30|54410.9|54285.9|54459.3|54334.3|54459.3|54334.3|54409.9|54284.9|36
1616451100000|2021-03-22 22:11:40|54460.1|54335.1|54535.5|54410.5|54535.5|54410.5|54460.1|54335.1|37
1616451110000|2021-03-22 22:11:50|54534.6|54409.6|54565.2|54440.2|54569.8|54444.8|54532.8|54407.8|38
1616451120000|2021-03-22 22:12:00|54564.1|54439.1|54507.3|54382.3|54571.1|54446.1|54507.3|54382.3|38
1616451130000|2021-03-22 22:12:10|54504.7|54379.7|54538.2|54413.2|54539.1|54414.1|54498.4|54373.4|38
1616451140000|2021-03-22 22:12:20|54540.4|54415.4|54504.5|54379.5|54546.2|54421.2|54502.5|54377.5|39
1616451150000|2021-03-22 22:12:30|54504.9|54379.9|54532.5|54407.5|54538.4|54413.4|54503.1|54378.1|37
1616451160000|2021-03-22 22:12:40|54537.3|54412.3|54512.4|54387.4|54542.8|54417.8|54512.4|54387.4|37
1616451170000|2021-03-22 22:12:50|54510.4|54385.4|54516.5|54391.5|54518.4|54393.4|54508.5|54383.5|32
1616451180000|2021-03-22 22:13:00|54513.8|54388.8|54464.1|54339.1|54513.8|54388.8|54454|54329|39
1616451190000|2021-03-22 22:13:10|54468.4|54343.4|54460|54335|54471.6|54346.6|54423.2|54298.2|39
1616451200000|2021-03-22 22:13:20|54453.9|54328.9|54420|54295|54453.9|54328.9|54414.3|54289.3|37
1616451210000|2021-03-22 22:13:30|54418|54293|54511.3|54386.3|54515|54390|54418|54293|40
1616451220000|2021-03-22 22:13:40|54511.6|54386.6|54536.3|54411.3|54538.8|54413.8|54507.8|54382.8|36
1616451230000|2021-03-22 22:13:50|54537.6|54412.6|54570|54445|54570|54445|54534.8|54409.8|36
1616451240000|2021-03-22 22:14:00|54566.5|54441.5|54540.4|54415.4|54568.6|54443.6|54538.7|54413.7|38
1616451250000|2021-03-22 22:14:10|54544.5|54419.5|54585.2|54460.2|54596.2|54471.2|54544.5|54419.5|38
1616451260000|2021-03-22 22:14:20|54581.9|54456.9|54586.7|54461.7|54603.4|54478.4|54581.9|54456.9|40
1616451270000|2021-03-22 22:14:30|54582|54457|54543.3|54418.3|54594.1|54469.1|54543.3|54418.3|38
1616451280000|2021-03-22 22:14:40|54543.8|54418.8|54576.6|54451.6|54583.3|54458.3|54539.6|54414.6|39
1616451290000|2021-03-22 22:14:50|54575.5|54450.5|54608.9|54483.9|54608.9|54483.9|54574.1|54449.1|39
1616451300000|2021-03-22 22:15:00|54606.9|54481.9|54558|54433|54609.8|54484.8|54558|54433|35
1616451310000|2021-03-22 22:15:10|54555.3|54430.3|54579.8|54454.8|54579.8|54454.8|54542.5|54417.5|36
1616451320000|2021-03-22 22:15:20|54581.8|54456.8|54610.6|54485.6|54615.9|54490.9|54581.8|54456.8|37
1616451330000|2021-03-22 22:15:30|54611.8|54486.8|54631.8|54506.8|54637.1|54512.1|54611.8|54486.8|36
1616451340000|2021-03-22 22:15:40|54633.8|54508.8|54651.4|54526.4|54658.8|54533.8|54633.8|54508.8|32
1616451350000|2021-03-22 22:15:50|54653.1|54528.1|54662.5|54537.5|54664.3|54539.3|54651.8|54526.8|28
1616451360000|2021-03-22 22:16:00|54663.8|54538.8|54665.7|54540.7|54676.4|54551.4|54659.6|54534.6|35
1616451370000|2021-03-22 22:16:10|54668.4|54543.4|54629.3|54504.3|54671.7|54546.7|54611.9|54486.9|39
1616451380000|2021-03-22 22:16:20|54631.7|54506.7|54576.6|54451.6|54636.8|54511.8|54574.4|54449.4|40
1616451390000|2021-03-22 22:16:30|54568.7|54443.7|54572.3|54447.3|54572.3|54447.3|54528.6|54403.6|39
1616451400000|2021-03-22 22:16:40|54572.5|54447.5|54531|54406|54587.4|54462.4|54531|54406|38
1616451410000|2021-03-22 22:16:50|54530.3|54405.3|54535.5|54410.5|54537.2|54412.2|54520.1|54395.1|36
1616451420000|2021-03-22 22:17:00|54541.2|54416.2|54532.1|54407.1|54553.8|54428.8|54525.7|54400.7|37
1616451430000|2021-03-22 22:17:10|54528|54403|54475.4|54350.4|54530.3|54405.3|54475.4|54350.4|38
1616451440000|2021-03-22 22:17:20|54480.9|54355.9|54516.4|54391.4|54519|54394|54463.5|54338.5|34
1616451450000|2021-03-22 22:17:30|54516.1|54391.1|54479.3|54354.3|54519.8|54394.8|54479.3|54354.3|37
1616451460000|2021-03-22 22:17:40|54478.8|54353.8|54496.2|54371.2|54501.3|54376.3|54478.8|54353.8|37
1616451470000|2021-03-22 22:17:50|54494|54369|54502.8|54377.8|54511.1|54386.1|54490.1|54365.1|37
1616451480000|2021-03-22 22:18:00|54502.6|54377.6|54528.5|54403.5|54542.6|54417.6|54499.9|54374.9|35
1616451490000|2021-03-22 22:18:10|54531.4|54406.4|54556.3|54431.3|54584.7|54459.7|54530.5|54405.5|36
1616451500000|2021-03-22 22:18:20|54555.7|54430.7|54620.1|54495.1|54628.3|54503.3|54554|54429|36
1616451510000|2021-03-22 22:18:30|54622|54497|54584.1|54459.1|54627.4|54502.4|54581.6|54456.6|36
1616451520000|2021-03-22 22:18:40|54579.3|54454.3|54596.7|54471.7|54607.2|54482.2|54578.9|54453.9|36
1616451530000|2021-03-22 22:18:50|54594.4|54469.4|54645.2|54520.2|54649.1|54524.1|54594.4|54469.4|35
1616451540000|2021-03-22 22:19:00|54646.5|54521.5|54634.1|54509.1|54648.5|54523.5|54613.3|54488.3|39
1616451550000|2021-03-22 22:19:10|54634.6|54509.6|54568.7|54443.7|54636|54511|54568.7|54443.7|37
1616451560000|2021-03-22 22:19:20|54568.6|54443.6|54587.8|54462.8|54587.8|54462.8|54562.3|54437.3|34
1616451570000|2021-03-22 22:19:30|54588.6|54463.6|54560.6|54435.6|54593.2|54468.2|54560.6|54435.6|39
1616451580000|2021-03-22 22:19:40|54559.4|54434.4|54571.1|54446.1|54571.1|54446.1|54541.5|54416.5|35
1616451590000|2021-03-22 22:19:50|54575.8|54450.8|54558.8|54433.8|54578.3|54453.3|54558.7|54433.7|37
1616451600000|2021-03-22 22:20:00|54562.4|54437.4|54584.6|54459.6|54584.6|54459.6|54562.4|54437.4|34
1616451610000|2021-03-22 22:20:10|54588.3|54463.3|54609.9|54484.9|54612.6|54487.6|54588.3|54463.3|35
1616451620000|2021-03-22 22:20:20|54610.1|54485.1|54602.8|54477.8|54614.5|54489.5|54591|54466|34
1616451630000|2021-03-22 22:20:30|54603.3|54478.3|54595.4|54470.4|54609.9|54484.9|54591.4|54466.4|36
1616451640000|2021-03-22 22:20:40|54593.9|54468.9|54579.4|54454.4|54594.4|54469.4|54575.4|54450.4|33
1616451650000|2021-03-22 22:20:50|54580.3|54455.3|54538|54413|54584.6|54459.6|54538|54413|35
1616451660000|2021-03-22 22:21:00|54539.4|54414.4|54557.2|54432.2|54558.2|54433.2|54529.7|54404.7|39
1616451670000|2021-03-22 22:21:10|54556.8|54431.8|54572.6|54447.6|54572.6|54447.6|54553.7|54428.7|35
1616451680000|2021-03-22 22:21:20|54577.4|54452.4|54502.1|54377.1|54578.2|54453.2|54497.4|54372.4|37
1616451690000|2021-03-22 22:21:30|54500.2|54375.2|54493.8|54368.8|54507.8|54382.8|54479.4|54354.4|37
1616451700000|2021-03-22 22:21:40|54494.8|54369.8|54510.3|54385.3|54524.2|54399.2|54488.5|54363.5|34
1616451710000|2021-03-22 22:21:50|54511.1|54386.1|54520.1|54395.1|54520.1|54395.1|54496.1|54371.1|35
1616451720000|2021-03-22 22:22:00|54519.9|54394.9|54536|54411|54540.6|54415.6|54515.9|54390.9|38
1616451730000|2021-03-22 22:22:10|54537.1|54412.1|54527.6|54402.6|54547.5|54422.5|54527.6|54402.6|34
1616451740000|2021-03-22 22:22:20|54529.8|54404.8|54521.4|54396.4|54529.8|54404.8|54515.7|54390.7|40
1616451750000|2021-03-22 22:22:30|54519.1|54394.1|54499.7|54374.7|54519.2|54394.2|54499.7|54374.7|37
1616451760000|2021-03-22 22:22:40|54498.6|54373.6|54484.1|54359.1|54498.6|54373.6|54482.7|54357.7|25
1616451770000|2021-03-22 22:22:50|54486.9|54361.9|54507.3|54382.3|54507.9|54382.9|54486.9|54361.9|36
1616451780000|2021-03-22 22:23:00|54508.3|54383.3|54450|54325|54508.6|54383.6|54450|54325|37
1616451790000|2021-03-22 22:23:10|54449.4|54324.4|54449.5|54324.5|54459|54334|54406.4|54281.4|38
1616451800000|2021-03-22 22:23:20|54453.3|54328.3|54436.4|54311.4|54464.9|54339.9|54426.5|54301.5|36
1616451810000|2021-03-22 22:23:30|54437.5|54312.5|54403.9|54278.9|54438.9|54313.9|54399.8|54274.8|36
1616451820000|2021-03-22 22:23:40|54406.5|54281.5|54427.7|54302.7|54437.6|54312.6|54406.5|54281.5|39
1616451830000|2021-03-22 22:23:50|54428.9|54303.9|54432|54307|54466.3|54341.3|54425.6|54300.6|38
1616451840000|2021-03-22 22:24:00|54432.5|54307.5|54393|54268|54436.2|54311.2|54393|54268|40
1616451850000|2021-03-22 22:24:10|54393.6|54268.6|54302|54177|54393.6|54268.6|54288.1|54163.1|39
1616451860000|2021-03-22 22:24:20|54302.9|54177.9|54259.3|54134.3|54311.1|54186.1|54254.9|54129.9|40
1616451870000|2021-03-22 22:24:30|54261|54136|54344.2|54219.2|54345.2|54220.2|54258.8|54133.8|40
1616451880000|2021-03-22 22:24:40|54345.6|54220.6|54308.3|54183.3|54350.5|54225.5|54298.2|54173.2|40
1616451890000|2021-03-22 22:24:50|54309.9|54184.9|54246.3|54121.3|54311|54186|54243.8|54118.8|40
1616451900000|2021-03-22 22:25:00|54249.7|54124.7|54320.1|54195.1|54320.1|54195.1|54249.7|54124.7|37
1616451910000|2021-03-22 22:25:10|54326.7|54201.7|54332.4|54207.4|54348.8|54223.8|54317|54192|37
1616451920000|2021-03-22 22:25:20|54327|54202|54292.1|54167.1|54331.4|54206.4|54276.6|54151.6|38
1616451930000|2021-03-22 22:25:30|54299.3|54174.3|54305.8|54180.8|54328|54203|54282.8|54157.8|39
1616451940000|2021-03-22 22:25:40|54296.4|54171.4|54313.4|54188.4|54320.8|54195.8|54272.9|54147.9|38
1616451950000|2021-03-22 22:25:50|54301.4|54176.4|54295.3|54170.3|54305.4|54180.4|54285|54160|36
1616451960000|2021-03-22 22:26:00|54294.4|54169.4|54258.8|54133.8|54299.3|54174.3|54258.2|54133.2|32
1616451970000|2021-03-22 22:26:10|54257.9|54132.9|54238.4|54113.4|54258.4|54133.4|54236.6|54111.6|35
1616451980000|2021-03-22 22:26:20|54231.2|54106.2|54219.7|54094.7|54244.8|54119.8|54219.7|54094.7|37
1616451990000|2021-03-22 22:26:30|54221.5|54096.5|54289.6|54164.6|54290.3|54165.3|54219.2|54094.2|34
1616452000000|2021-03-22 22:26:40|54290.8|54165.8|54295.7|54170.7|54296.2|54171.2|54279.6|54154.6|37
1616452010000|2021-03-22 22:26:50|54298.4|54173.4|54311.9|54186.9|54314.1|54189.1|54298.1|54173.1|39
1616452020000|2021-03-22 22:27:00|54306.7|54181.7|54272.7|54147.7|54307.1|54182.1|54251.1|54126.1|36
1616452030000|2021-03-22 22:27:10|54270.2|54145.2|54294|54169|54295.5|54170.5|54270.2|54145.2|38
1616452040000|2021-03-22 22:27:20|54300.4|54175.4|54315.4|54190.4|54323.6|54198.6|54300.4|54175.4|35
1616452050000|2021-03-22 22:27:30|54318.6|54193.6|54330|54205|54334.7|54209.7|54317.7|54192.7|36
1616452060000|2021-03-22 22:27:40|54345|54220|54341.6|54216.6|54345.4|54220.4|54327|54202|38
1616452070000|2021-03-22 22:27:50|54340.7|54215.7|54406.2|54281.2|54406.5|54281.5|54340|54215|35
1616452080000|2021-03-22 22:28:00|54412.5|54287.5|54397.1|54272.1|54429.1|54304.1|54391.9|54266.9|37
1616452090000|2021-03-22 22:28:10|54393.4|54268.4|54352.8|54227.8|54393.4|54268.4|54352.8|54227.8|39
1616452100000|2021-03-22 22:28:20|54348.6|54223.6|54329.8|54204.8|54350.4|54225.4|54327.5|54202.5|34
1616452110000|2021-03-22 22:28:30|54328.8|54203.8|54350.1|54225.1|54363.4|54238.4|54328|54203|38
1616452120000|2021-03-22 22:28:40|54350.7|54225.7|54275.1|54150.1|54351.3|54226.3|54274.4|54149.4|39
1616452130000|2021-03-22 22:28:50|54271.1|54146.1|54171.9|54046.9|54271.1|54146.1|54171.9|54046.9|39
1616452140000|2021-03-22 22:29:00|54166.9|54041.9|54243.7|54118.7|54243.7|54118.7|54165.9|54040.9|38
1616452150000|2021-03-22 22:29:10|54243.6|54118.6|54298|54173|54298|54173|54243.6|54118.6|38
1616452160000|2021-03-22 22:29:20|54298.7|54173.7|54293.6|54168.6|54298.9|54173.9|54279.9|54154.9|40
1616452170000|2021-03-22 22:29:30|54291.9|54166.9|54287.1|54162.1|54308|54183|54287.1|54162.1|40
1616452180000|2021-03-22 22:29:40|54289.2|54164.2|54284.3|54159.3|54289.6|54164.6|54276.4|54151.4|39
1616452190000|2021-03-22 22:29:50|54284.7|54159.7|54304.6|54179.6|54304.6|54179.6|54273.6|54148.6|32
1616452200000|2021-03-22 22:30:00|54304.9|54179.9|54347|54222|54347|54222|54303.3|54178.3|39
1616452210000|2021-03-22 22:30:10|54349.8|54224.8|54382.9|54257.9|54387.8|54262.8|54349.8|54224.8|38
1616452220000|2021-03-22 22:30:20|54375.9|54250.9|54354|54229|54386.1|54261.1|54351.5|54226.5|39
1616452230000|2021-03-22 22:30:30|54354.7|54229.7|54391.1|54266.1|54394.4|54269.4|54353.7|54228.7|40
1616452240000|2021-03-22 22:30:40|54392.4|54267.4|54394.3|54269.3|54408.3|54283.3|54392.4|54267.4|40
1616452250000|2021-03-22 22:30:50|54396|54271|54414.2|54289.2|54415.6|54290.6|54396|54271|36
1616452260000|2021-03-22 22:31:00|54414.6|54289.6|54430.9|54305.9|54432.8|54307.8|54401|54276|38
1616452270000|2021-03-22 22:31:10|54435.4|54310.4|54440.1|54315.1|54443.4|54318.4|54424.8|54299.8|38
1616452280000|2021-03-22 22:31:20|54438.3|54313.3|54431.7|54306.7|54438.3|54313.3|54420|54295|40
1616452290000|2021-03-22 22:31:30|54434.2|54309.2|54453.7|54328.7|54454.2|54329.2|54434|54309|37
1616452300000|2021-03-22 22:31:40|54454.9|54329.9|54467.5|54342.5|54482.9|54357.9|54452.3|54327.3|35
1616452310000|2021-03-22 22:31:50|54462|54337|54494.2|54369.2|54495.7|54370.7|54462|54337|39
1616452320000|2021-03-22 22:32:00|54491.5|54366.5|54478|54353|54509.6|54384.6|54477.1|54352.1|34
1616452330000|2021-03-22 22:32:10|54478.9|54353.9|54504.3|54379.3|54506.5|54381.5|54478.7|54353.7|37
1616452340000|2021-03-22 22:32:20|54516.5|54391.5|54477|54352|54523.6|54398.6|54475.6|54350.6|38
1616452350000|2021-03-22 22:32:30|54476.7|54351.7|54406.1|54281.1|54481.1|54356.1|54406.1|54281.1|40
1616452360000|2021-03-22 22:32:40|54405.3|54280.3|54404.8|54279.8|54411.4|54286.4|54400.1|54275.1|39
1616452370000|2021-03-22 22:32:50|54404.7|54279.7|54458.5|54333.5|54461.4|54336.4|54404.7|54279.7|38
1616452380000|2021-03-22 22:33:00|54457.7|54332.7|54401.1|54276.1|54457.7|54332.7|54399.4|54274.4|37
1616452390000|2021-03-22 22:33:10|54403.5|54278.5|54399.6|54274.6|54413.2|54288.2|54398|54273|39
1616452400000|2021-03-22 22:33:20|54399.7|54274.7|54408.6|54283.6|54416.9|54291.9|54399.7|54274.7|35
1616452410000|2021-03-22 22:33:30|54409.4|54284.4|54380.1|54255.1|54417|54292|54380.1|54255.1|37
1616452420000|2021-03-22 22:33:40|54378.8|54253.8|54408.8|54283.8|54408.8|54283.8|54375.6|54250.6|35
1616452430000|2021-03-22 22:33:50|54408.7|54283.7|54420.7|54295.7|54421.3|54296.3|54402.8|54277.8|35
1616452440000|2021-03-22 22:34:00|54419.7|54294.7|54404.1|54279.1|54419.7|54294.7|54403.2|54278.2|37
1616452450000|2021-03-22 22:34:10|54407.2|54282.2|54404.9|54279.9|54414.1|54289.1|54403.3|54278.3|34
1616452460000|2021-03-22 22:34:20|54405.8|54280.8|54411.8|54286.8|54421.4|54296.4|54405.1|54280.1|31
1616452470000|2021-03-22 22:34:30|54413.3|54288.3|54414.2|54289.2|54418.8|54293.8|54413.1|54288.1|29
1616452480000|2021-03-22 22:34:40|54412.6|54287.6|54415.3|54290.3|54415.6|54290.6|54411.1|54286.1|28
1616452490000|2021-03-22 22:34:50|54416.5|54291.5|54420.1|54295.1|54420.6|54295.6|54415.5|54290.5|25
1616452500000|2021-03-22 22:35:00|54420.6|54295.6|54447.9|54322.9|54450.3|54325.3|54420.6|54295.6|37
1616452510000|2021-03-22 22:35:10|54449.5|54324.5|54422|54297|54449.5|54324.5|54422|54297|36
1616452520000|2021-03-22 22:35:20|54421.3|54296.3|54433.1|54308.1|54434|54309|54419.4|54294.4|34
1616452530000|2021-03-22 22:35:30|54434.5|54309.5|54431.1|54306.1|54440.6|54315.6|54429.6|54304.6|36
1616452540000|2021-03-22 22:35:40|54429.6|54304.6|54445.3|54320.3|54445.7|54320.7|54428.5|54303.5|31
1616452550000|2021-03-22 22:35:50|54445.4|54320.4|54424.3|54299.3|54446|54321|54424.3|54299.3|33
1616452560000|2021-03-22 22:36:00|54422.6|54297.6|54513.1|54388.1|54519.2|54394.2|54422.6|54297.6|39
1616452570000|2021-03-22 22:36:10|54511.4|54386.4|54554.9|54429.9|54554.9|54429.9|54505.4|54380.4|40
1616452580000|2021-03-22 22:36:20|54554.7|54429.7|54584.5|54459.5|54584.5|54459.5|54554|54429|36
1616452590000|2021-03-22 22:36:30|54580.8|54455.8|54583.9|54458.9|54586.3|54461.3|54570.3|54445.3|37
1616452600000|2021-03-22 22:36:40|54582.8|54457.8|54579.3|54454.3|54587.9|54462.9|54566.8|54441.8|37
1616452610000|2021-03-22 22:36:50|54580|54455|54582.6|54457.6|54587.1|54462.1|54573.1|54448.1|38
1616452620000|2021-03-22 22:37:00|54582.3|54457.3|54527.6|54402.6|54583.9|54458.9|54525.2|54400.2|40
1616452630000|2021-03-22 22:37:10|54525.9|54400.9|54451.3|54326.3|54525.9|54400.9|54450.3|54325.3|40
1616452640000|2021-03-22 22:37:20|54464|54339|54463.7|54338.7|54465.3|54340.3|54448.3|54323.3|38
1616452650000|2021-03-22 22:37:30|54464|54339|54456.2|54331.2|54466.1|54341.1|54451.6|54326.6|37
1616452660000|2021-03-22 22:37:40|54460.2|54335.2|54448.5|54323.5|54465.8|54340.8|54440.5|54315.5|39
1616452670000|2021-03-22 22:37:50|54450.6|54325.6|54449.8|54324.8|54460.9|54335.9|54449|54324|39
1616452680000|2021-03-22 22:38:00|54451.5|54326.5|54442|54317|54452.9|54327.9|54436.4|54311.4|35
1616452690000|2021-03-22 22:38:10|54443.2|54318.2|54440.1|54315.1|54456.5|54331.5|54440.1|54315.1|34
1616452700000|2021-03-22 22:38:20|54433.7|54308.7|54444.8|54319.8|54445.4|54320.4|54433.7|54308.7|35
1616452710000|2021-03-22 22:38:30|54441.6|54316.6|54428.6|54303.6|54445.5|54320.5|54427.3|54302.3|39
1616452720000|2021-03-22 22:38:40|54429.3|54304.3|54459.8|54334.8|54461.1|54336.1|54428.7|54303.7|36
1616452730000|2021-03-22 22:38:50|54458.9|54333.9|54479.5|54354.5|54479.5|54354.5|54457.2|54332.2|37
1616452740000|2021-03-22 22:39:00|54484.9|54359.9|54460.8|54335.8|54491.9|54366.9|54460.8|54335.8|35
1616452750000|2021-03-22 22:39:10|54459.3|54334.3|54464.3|54339.3|54470|54345|54452.6|54327.6|37
1616452760000|2021-03-22 22:39:20|54465.4|54340.4|54465.1|54340.1|54470.1|54345.1|54457.2|54332.2|35
1616452770000|2021-03-22 22:39:30|54467.7|54342.7|54473.9|54348.9|54476.3|54351.3|54467.7|54342.7|31
1616452780000|2021-03-22 22:39:40|54472|54347|54468.7|54343.7|54472|54347|54463.9|54338.9|33
1616452790000|2021-03-22 22:39:50|54470|54345|54477.9|54352.9|54478.4|54353.4|54467|54342|33
1616452800000|2021-03-22 22:40:00|54478.1|54353.1|54480.5|54355.5|54493.8|54368.8|54478.1|54353.1|30
1616452810000|2021-03-22 22:40:10|54479.2|54354.2|54441.3|54316.3|54479.2|54354.2|54440.5|54315.5|36
1616452820000|2021-03-22 22:40:20|54440.9|54315.9|54446.7|54321.7|54450.4|54325.4|54439.6|54314.6|32
1616452830000|2021-03-22 22:40:30|54446.5|54321.5|54425.4|54300.4|54452.4|54327.4|54425|54300|39
1616452840000|2021-03-22 22:40:40|54425.5|54300.5|54433.5|54308.5|54439.9|54314.9|54425.5|54300.5|32
1616452850000|2021-03-22 22:40:50|54435.1|54310.1|54440.1|54315.1|54446.2|54321.2|54435.1|54310.1|31
1616452860000|2021-03-22 22:41:00|54439.4|54314.4|54428.6|54303.6|54447|54322|54428|54303|37
1616452870000|2021-03-22 22:41:10|54429.2|54304.2|54428.1|54303.1|54444.3|54319.3|54425.3|54300.3|32
1616452880000|2021-03-22 22:41:20|54425.2|54300.2|54426.4|54301.4|54428.4|54303.4|54422.9|54297.9|21
1616452890000|2021-03-22 22:41:30|54426.2|54301.2|54414.1|54289.1|54427.6|54302.6|54412.3|54287.3|34
1616452900000|2021-03-22 22:41:40|54412.9|54287.9|54395.1|54270.1|54412.9|54287.9|54390.6|54265.6|36
1616452910000|2021-03-22 22:41:50|54394.1|54269.1|54377.7|54252.7|54396.4|54271.4|54375.4|54250.4|39
1616452920000|2021-03-22 22:42:00|54376.3|54251.3|54389.1|54264.1|54394.2|54269.2|54375.8|54250.8|39
1616452930000|2021-03-22 22:42:10|54385.9|54260.9|54384.1|54259.1|54388|54263|54371.2|54246.2|34
1616452940000|2021-03-22 22:42:20|54383.6|54258.6|54375.1|54250.1|54390.8|54265.8|54375.1|54250.1|34
1616452950000|2021-03-22 22:42:30|54375.7|54250.7|54374.2|54249.2|54378|54253|54371.5|54246.5|31
1616452960000|2021-03-22 22:42:40|54362.7|54237.7|54388.3|54263.3|54389.2|54264.2|54362.2|54237.2|28
1616452970000|2021-03-22 22:42:50|54387.1|54262.1|54365.7|54240.7|54387.7|54262.7|54365|54240|36
1616452980000|2021-03-22 22:43:00|54367.4|54242.4|54370.3|54245.3|54378.7|54253.7|54366.2|54241.2|36
1616452990000|2021-03-22 22:43:10|54371.8|54246.8|54410.3|54285.3|54417.8|54292.8|54368.6|54243.6|33
1616453000000|2021-03-22 22:43:20|54410.2|54285.2|54377.1|54252.1|54410.2|54285.2|54376.6|54251.6|34
1616453010000|2021-03-22 22:43:30|54376.8|54251.8|54373|54248|54377.3|54252.3|54370.7|54245.7|31
1616453020000|2021-03-22 22:43:40|54373.8|54248.8|54373.1|54248.1|54376.5|54251.5|54369.9|54244.9|31
1616453030000|2021-03-22 22:43:50|54371.5|54246.5|54357.6|54232.6|54371.5|54246.5|54355.2|54230.2|30
1616453040000|2021-03-22 22:44:00|54355.4|54230.4|54340.7|54215.7|54355.4|54230.4|54340.4|54215.4|38
1616453050000|2021-03-22 22:44:10|54341.2|54216.2|54310.3|54185.3|54341.2|54216.2|54305.2|54180.2|39
1616453060000|2021-03-22 22:44:20|54311.2|54186.2|54273.1|54148.1|54317.6|54192.6|54273.1|54148.1|37
1616453070000|2021-03-22 22:44:30|54272.1|54147.1|54258.7|54133.7|54272.1|54147.1|54254.5|54129.5|37
1616453080000|2021-03-22 22:44:40|54257.7|54132.7|54284|54159|54284|54159|54255.2|54130.2|40
1616453090000|2021-03-22 22:44:50|54288.7|54163.7|54264.2|54139.2|54292|54167|54263|54138|30
1616453100000|2021-03-22 22:45:00|54263.4|54138.4|54281.4|54156.4|54282.7|54157.7|54251|54126|33
1616453110000|2021-03-22 22:45:10|54281.8|54156.8|54329.5|54204.5|54329.5|54204.5|54281.8|54156.8|35
1616453120000|2021-03-22 22:45:20|54334.4|54209.4|54360.6|54235.6|54363.4|54238.4|54334.4|54209.4|36
1616453130000|2021-03-22 22:45:30|54361.3|54236.3|54355.9|54230.9|54366.4|54241.4|54355.9|54230.9|37
1616453140000|2021-03-22 22:45:40|54348.3|54223.3|54314.8|54189.8|54348.3|54223.3|54312.9|54187.9|38
1616453150000|2021-03-22 22:45:50|54312.6|54187.6|54285.8|54160.8|54312.6|54187.6|54285.7|54160.7|38
1616453160000|2021-03-22 22:46:00|54286.5|54161.5|54327.7|54202.7|54327.7|54202.7|54286.4|54161.4|32
1616453170000|2021-03-22 22:46:10|54326.9|54201.9|54329.8|54204.8|54330.4|54205.4|54319.6|54194.6|35
1616453180000|2021-03-22 22:46:20|54329.5|54204.5|54348.3|54223.3|54353.7|54228.7|54328.8|54203.8|35
1616453190000|2021-03-22 22:46:30|54348.2|54223.2|54350.8|54225.8|54352.8|54227.8|54336.5|54211.5|30
1616453200000|2021-03-22 22:46:40|54351.8|54226.8|54376.2|54251.2|54376.2|54251.2|54351.8|54226.8|35
1616453210000|2021-03-22 22:46:50|54374.5|54249.5|54380.2|54255.2|54384.4|54259.4|54367.1|54242.1|36
1616453220000|2021-03-22 22:47:00|54380.3|54255.3|54408.4|54283.4|54417.8|54292.8|54380.3|54255.3|37
1616453230000|2021-03-22 22:47:10|54403.1|54278.1|54425.8|54300.8|54433|54308|54403.1|54278.1|33
1616453240000|2021-03-22 22:47:20|54428.1|54303.1|54474.3|54349.3|54474.3|54349.3|54416.9|54291.9|32
1616453250000|2021-03-22 22:47:30|54473.9|54348.9|54472.7|54347.7|54479.7|54354.7|54468|54343|33
1616453260000|2021-03-22 22:47:40|54474.3|54349.3|54464.9|54339.9|54477|54352|54459.4|54334.4|30
1616453270000|2021-03-22 22:47:50|54463.9|54338.9|54485.9|54360.9|54487.1|54362.1|54463.4|54338.4|23
1616453280000|2021-03-22 22:48:00|54486.1|54361.1|54509.5|54384.5|54509.5|54384.5|54486.1|54361.1|36
1616453290000|2021-03-22 22:48:10|54508.8|54383.8|54502.9|54377.9|54508.8|54383.8|54491.3|54366.3|27
1616453300000|2021-03-22 22:48:20|54506.2|54381.2|54475.4|54350.4|54506.3|54381.3|54471.7|54346.7|36
1616453310000|2021-03-22 22:48:30|54475.8|54350.8|54433.1|54308.1|54476.9|54351.9|54432.8|54307.8|37
1616453320000|2021-03-22 22:48:40|54434.3|54309.3|54420.7|54295.7|54438.6|54313.6|54406.7|54281.7|39
1616453330000|2021-03-22 22:48:50|54406.6|54281.6|54422.7|54297.7|54422.7|54297.7|54404.5|54279.5|39
1616453340000|2021-03-22 22:49:00|54421.1|54296.1|54411.5|54286.5|54421.1|54296.1|54398.7|54273.7|35
1616453350000|2021-03-22 22:49:10|54410.6|54285.6|54408.2|54283.2|54419.3|54294.3|54405.8|54280.8|37
1616453360000|2021-03-22 22:49:20|54407.8|54282.8|54416.1|54291.1|54426.5|54301.5|54407.4|54282.4|35
1616453370000|2021-03-22 22:49:30|54416.8|54291.8|54441.3|54316.3|54446.5|54321.5|54413.8|54288.8|39
1616453380000|2021-03-22 22:49:40|54440.3|54315.3|54473.2|54348.2|54473.3|54348.3|54437.2|54312.2|36
1616453390000|2021-03-22 22:49:50|54473.9|54348.9|54474.8|54349.8|54482|54357|54471.9|54346.9|40
1616453400000|2021-03-22 22:50:00|54469.3|54344.3|54459.9|54334.9|54480.6|54355.6|54457.3|54332.3|33
1616453410000|2021-03-22 22:50:10|54455.2|54330.2|54461.4|54336.4|54464|54339|54443.4|54318.4|36
1616453420000|2021-03-22 22:50:20|54463.2|54338.2|54458.7|54333.7|54466.1|54341.1|54455|54330|34
1616453430000|2021-03-22 22:50:30|54459.2|54334.2|54452.4|54327.4|54460.7|54335.7|54450|54325|36
1616453440000|2021-03-22 22:50:40|54452.5|54327.5|54443.3|54318.3|54454.2|54329.2|54443.2|54318.2|33
1616453450000|2021-03-22 22:50:50|54443.2|54318.2|54442.2|54317.2|54455.5|54330.5|54441.3|54316.3|26
1616453460000|2021-03-22 22:51:00|54441.8|54316.8|54438.3|54313.3|54441.8|54316.8|54429.5|54304.5|30
1616453470000|2021-03-22 22:51:10|54437.3|54312.3|54424.2|54299.2|54438.3|54313.3|54423.9|54298.9|23
1616453480000|2021-03-22 22:51:20|54424.3|54299.3|54429.6|54304.6|54430|54305|54422.4|54297.4|34
1616453490000|2021-03-22 22:51:30|54428|54303|54409.3|54284.3|54429|54304|54409.3|54284.3|30
1616453500000|2021-03-22 22:51:40|54409.7|54284.7|54414.3|54289.3|54416.2|54291.2|54408.1|54283.1|33
1616453510000|2021-03-22 22:51:50|54415|54290|54457|54332|54457.8|54332.8|54415|54290|35
1616453520000|2021-03-22 22:52:00|54457.8|54332.8|54454.7|54329.7|54460.9|54335.9|54452|54327|33
1616453530000|2021-03-22 22:52:10|54458.9|54333.9|54501.9|54376.9|54513.9|54388.9|54458.9|54333.9|35
1616453540000|2021-03-22 22:52:20|54500.9|54375.9|54514.9|54389.9|54516.5|54391.5|54500.9|54375.9|36
1616453550000|2021-03-22 22:52:30|54513|54388|54562.6|54437.6|54562.6|54437.6|54504.5|54379.5|26
1616453560000|2021-03-22 22:52:40|54561.6|54436.6|54607.2|54482.2|54609|54484|54561.6|54436.6|38
1616453570000|2021-03-22 22:52:50|54607.1|54482.1|54588.2|54463.2|54612.3|54487.3|54584.4|54459.4|35
1616453580000|2021-03-22 22:53:00|54590.7|54465.7|54578.1|54453.1|54608.4|54483.4|54576.3|54451.3|35
1616453590000|2021-03-22 22:53:10|54583.6|54458.6|54509.1|54384.1|54583.6|54458.6|54503.3|54378.3|40
1616453600000|2021-03-22 22:53:20|54509|54384|54512.1|54387.1|54513.6|54388.6|54500.6|54375.6|36
1616453610000|2021-03-22 22:53:30|54508.7|54383.7|54505.3|54380.3|54520.3|54395.3|54499.9|54374.9|37
1616453620000|2021-03-22 22:53:40|54506.9|54381.9|54495.6|54370.6|54511.9|54386.9|54491.6|54366.6|34
1616453630000|2021-03-22 22:53:50|54491|54366|54489.6|54364.6|54494.2|54369.2|54485.3|54360.3|34
1616453640000|2021-03-22 22:54:00|54491.3|54366.3|54499|54374|54503.5|54378.5|54491.3|54366.3|32
1616453650000|2021-03-22 22:54:10|54498.2|54373.2|54512.4|54387.4|54516|54391|54497.7|54372.7|35
1616453660000|2021-03-22 22:54:20|54513.5|54388.5|54533.4|54408.4|54537.8|54412.8|54509.6|54384.6|37
1616453670000|2021-03-22 22:54:30|54531.6|54406.6|54555.7|54430.7|54557.3|54432.3|54530.4|54405.4|32
1616453680000|2021-03-22 22:54:40|54552.2|54427.2|54533|54408|54563.6|54438.6|54533|54408|36
1616453690000|2021-03-22 22:54:50|54529.7|54404.7|54527.8|54402.8|54534.3|54409.3|54519.3|54394.3|37
1616453700000|2021-03-22 22:55:00|54527.2|54402.2|54511.8|54386.8|54528.5|54403.5|54511.5|54386.5|35
1616453710000|2021-03-22 22:55:10|54511.5|54386.5|54544.7|54419.7|54544.7|54419.7|54511.5|54386.5|38
1616453720000|2021-03-22 22:55:20|54542.6|54417.6|54552.1|54427.1|54552.1|54427.1|54539|54414|33
1616453730000|2021-03-22 22:55:30|54555.8|54430.8|54588.9|54463.9|54588.9|54463.9|54555.8|54430.8|37
1616453740000|2021-03-22 22:55:40|54583.1|54458.1|54534.2|54409.2|54583.7|54458.7|54534.2|54409.2|38
1616453750000|2021-03-22 22:55:50|54533.7|54408.7|54534.2|54409.2|54537.1|54412.1|54526|54401|32
1616453760000|2021-03-22 22:56:00|54534.3|54409.3|54504.4|54379.4|54535.4|54410.4|54497|54372|38
1616453770000|2021-03-22 22:56:10|54503.7|54378.7|54487.2|54362.2|54511.6|54386.6|54473.4|54348.4|39
1616453780000|2021-03-22 22:56:20|54481.6|54356.6|54478.7|54353.7|54481.8|54356.8|54474.8|54349.8|30
1616453790000|2021-03-22 22:56:30|54479|54354|54487.5|54362.5|54491.8|54366.8|54478|54353|37
1616453800000|2021-03-22 22:56:40|54486.3|54361.3|54512.5|54387.5|54512.5|54387.5|54476.9|54351.9|34
1616453810000|2021-03-22 22:56:50|54511.1|54386.1|54511.3|54386.3|54511.3|54386.3|54501|54376|38
1616453820000|2021-03-22 22:57:00|54511.6|54386.6|54519.9|54394.9|54519.9|54394.9|54503.6|54378.6|32
1616453830000|2021-03-22 22:57:10|54520.5|54395.5|54521.2|54396.2|54521.5|54396.5|54502.6|54377.6|36
1616453840000|2021-03-22 22:57:20|54523.2|54398.2|54506.5|54381.5|54523.7|54398.7|54506.5|54381.5|25
1616453850000|2021-03-22 22:57:30|54508|54383|54548.3|54423.3|54548.3|54423.3|54508|54383|33
1616453860000|2021-03-22 22:57:40|54549.3|54424.3|54583.8|54458.8|54584.1|54459.1|54549.2|54424.2|34
1616453870000|2021-03-22 22:57:50|54585.4|54460.4|54588.4|54463.4|54588.4|54463.4|54573.6|54448.6|36
1616453880000|2021-03-22 22:58:00|54588.9|54463.9|54624.7|54499.7|54631.8|54506.8|54588.5|54463.5|34
1616453890000|2021-03-22 22:58:10|54624.2|54499.2|54659.2|54534.2|54659.2|54534.2|54617.6|54492.6|38
1616453900000|2021-03-22 22:58:20|54660|54535|54665.2|54540.2|54673.1|54548.1|54628.8|54503.8|35
1616453910000|2021-03-22 22:58:30|54664.8|54539.8|54672.3|54547.3|54678|54553|54652.8|54527.8|37
1616453920000|2021-03-22 22:58:40|54673.4|54548.4|54657.6|54532.6|54679.9|54554.9|54650.9|54525.9|29
1616453930000|2021-03-22 22:58:50|54656.4|54531.4|54655.3|54530.3|54662.7|54537.7|54646.7|54521.7|34
1616453940000|2021-03-22 22:59:00|54654|54529|54678.4|54553.4|54678.4|54553.4|54652.9|54527.9|38
1616453950000|2021-03-22 22:59:10|54677.9|54552.9|54669.1|54544.1|54684|54559|54669.1|54544.1|33
1616453960000|2021-03-22 22:59:20|54671.7|54546.7|54641.5|54516.5|54677.8|54552.8|54639.2|54514.2|37
1616453970000|2021-03-22 22:59:30|54641.7|54516.7|54648|54523|54649.1|54524.1|54640.5|54515.5|37
1616453980000|2021-03-22 22:59:40|54650.6|54525.6|54627|54502|54658.5|54533.5|54625.3|54500.3|36
1616453990000|2021-03-22 22:59:50|54626.6|54501.6|54684|54559|54684.5|54559.5|54625.2|54500.2|33
1616454000000|2021-03-22 23:00:00|54685.2|54560.2|54672.9|54547.9|54686.5|54561.5|54667.7|54542.7|37
1616454010000|2021-03-22 23:00:10|54672.5|54547.5|54647|54522|54673.2|54548.2|54644.6|54519.6|37
1616454020000|2021-03-22 23:00:20|54650.6|54525.6|54638.1|54513.1|54655.1|54530.1|54637.8|54512.8|36
1616454030000|2021-03-22 23:00:30|54638.8|54513.8|54625.2|54500.2|54645.5|54520.5|54624.7|54499.7|34
1616454040000|2021-03-22 23:00:40|54623|54498|54627.3|54502.3|54630.6|54505.6|54619|54494|39
1616454050000|2021-03-22 23:00:50|54628.7|54503.7|54605.7|54480.7|54629.1|54504.1|54605|54480|40
1616454060000|2021-03-22 23:01:00|54606.1|54481.1|54617.5|54492.5|54618|54493|54602.5|54477.5|34
1616454070000|2021-03-22 23:01:10|54619.3|54494.3|54663.2|54538.2|54666.7|54541.7|54619.3|54494.3|39
1616454080000|2021-03-22 23:01:20|54662.6|54537.6|54682.5|54557.5|54687.9|54562.9|54661.7|54536.7|37
1616454090000|2021-03-22 23:01:30|54682.4|54557.4|54666.4|54541.4|54691.8|54566.8|54662.2|54537.2|28
1616454100000|2021-03-22 23:01:40|54667.2|54542.2|54698.6|54573.6|54698.6|54573.6|54659.8|54534.8|35
1616454110000|2021-03-22 23:01:50|54698.8|54573.8|54715.2|54590.2|54715.2|54590.2|54696.5|54571.5|36
1616454120000|2021-03-22 23:02:00|54716.1|54591.1|54729.7|54604.7|54737.7|54612.7|54716.1|54591.1|37
1616454130000|2021-03-22 23:02:10|54730|54605|54754.5|54629.5|54772.3|54647.3|54730|54605|34
1616454140000|2021-03-22 23:02:20|54752.3|54627.3|54785.1|54660.1|54786.5|54661.5|54746.8|54621.8|40
1616454150000|2021-03-22 23:02:30|54785.2|54660.2|54793.7|54668.7|54794|54669|54770.2|54645.2|37
1616454160000|2021-03-22 23:02:40|54791.4|54666.4|54790.6|54665.6|54798.1|54673.1|54770|54645|39
1616454170000|2021-03-22 23:02:50|54797|54672|54782.4|54657.4|54800|54675|54779.8|54654.8|36
1616454180000|2021-03-22 23:03:00|54779.1|54654.1|54781.8|54656.8|54781.8|54656.8|54758.1|54633.1|40
1616454190000|2021-03-22 23:03:10|54781.3|54656.3|54801.7|54676.7|54807.5|54682.5|54781.3|54656.3|35
1616454200000|2021-03-22 23:03:20|54803|54678|54794.8|54669.8|54803|54678|54781.3|54656.3|38
1616454210000|2021-03-22 23:03:30|54792|54667|54797.8|54672.8|54800|54675|54792|54667|36
1616454220000|2021-03-22 23:03:40|54798.1|54673.1|54800|54675|54800.6|54675.6|54795.8|54670.8|30
1616454230000|2021-03-22 23:03:50|54798.8|54673.8|54800.8|54675.8|54801.6|54676.6|54798.8|54673.8|29
1616454240000|2021-03-22 23:04:00|54799.8|54674.8|54804.1|54679.1|54804.7|54679.7|54798.2|54673.2|24
1616454250000|2021-03-22 23:04:10|54804.4|54679.4|54825.3|54700.3|54825.3|54700.3|54803.3|54678.3|35
1616454260000|2021-03-22 23:04:20|54824.7|54699.7|54846.4|54721.4|54850.3|54725.3|54814|54689|38
1616454270000|2021-03-22 23:04:30|54847.1|54722.1|54854|54729|54854|54729|54843.9|54718.9|35
1616454280000|2021-03-22 23:04:40|54850.2|54725.2|54872.8|54747.8|54873.1|54748.1|54850.2|54725.2|36
1616454290000|2021-03-22 23:04:50|54869.5|54744.5|54843.6|54718.6|54873.2|54748.2|54838.8|54713.8|34
1616454300000|2021-03-22 23:05:00|54843.2|54718.2|54848.5|54723.5|54848.5|54723.5|54839.9|54714.9|33
1616454310000|2021-03-22 23:05:10|54848.3|54723.3|54853.3|54728.3|54861.6|54736.6|54847.8|54722.8|36
1616454320000|2021-03-22 23:05:20|54855.8|54730.8|54875.4|54750.4|54878.1|54753.1|54851.4|54726.4|35
1616454330000|2021-03-22 23:05:30|54876|54751|54886.7|54761.7|54886.7|54761.7|54872.7|54747.7|34
1616454340000|2021-03-22 23:05:40|54885|54760|54892.3|54767.3|54905.5|54780.5|54876.2|54751.2|34
1616454350000|2021-03-22 23:05:50|54890.4|54765.4|54897|54772|54904.8|54779.8|54889.6|54764.6|35
1616454360000|2021-03-22 23:06:00|54898.3|54773.3|54904.7|54779.7|54911.1|54786.1|54898.3|54773.3|35
1616454370000|2021-03-22 23:06:10|54903.4|54778.4|54912.7|54787.7|54913.6|54788.6|54900.6|54775.6|35
1616454380000|2021-03-22 23:06:20|54911.4|54786.4|54919.4|54794.4|54919.5|54794.5|54910.2|54785.2|28
1616454390000|2021-03-22 23:06:30|54919.5|54794.5|54941.2|54816.2|54943.4|54818.4|54919.2|54794.2|23
1616454400000|2021-03-22 23:06:40|54943|54818|54933|54808|54943|54818|54927.2|54802.2|31
1616454410000|2021-03-22 23:06:50|54932.7|54807.7|54939.1|54814.1|54940|54815|54927.2|54802.2|34
1616454420000|2021-03-22 23:07:00|54938.9|54813.9|54904.3|54779.3|54939.9|54814.9|54897.7|54772.7|38
1616454430000|2021-03-22 23:07:10|54904.2|54779.2|54929.3|54804.3|54935.6|54810.6|54900.4|54775.4|40
1616454440000|2021-03-22 23:07:20|54924.5|54799.5|54922.5|54797.5|54928.8|54803.8|54916.9|54791.9|34
1616454450000|2021-03-22 23:07:30|54922.8|54797.8|54923.1|54798.1|54925.1|54800.1|54915.4|54790.4|33
1616454460000|2021-03-22 23:07:40|54921.3|54796.3|54918.1|54793.1|54922.9|54797.9|54917.3|54792.3|30
1616454470000|2021-03-22 23:07:50|54918.3|54793.3|54920.5|54795.5|54924|54799|54917.6|54792.6|23
1616454480000|2021-03-22 23:08:00|54921.4|54796.4|54908.6|54783.6|54922.6|54797.6|54906.7|54781.7|32
1616454490000|2021-03-22 23:08:10|54907.4|54782.4|54881.9|54756.9|54908.1|54783.1|54881.5|54756.5|23
1616454500000|2021-03-22 23:08:20|54878.2|54753.2|54853.5|54728.5|54878.2|54753.2|54850.5|54725.5|26
1616454510000|2021-03-22 23:08:30|54855.3|54730.3|54873.9|54748.9|54876.1|54751.1|54855.3|54730.3|38
1616454520000|2021-03-22 23:08:40|54873.1|54748.1|54863.7|54738.7|54874.7|54749.7|54856.2|54731.2|37
1616454530000|2021-03-22 23:08:50|54863.2|54738.2|54871.5|54746.5|54872.9|54747.9|54851.8|54726.8|38
1616454540000|2021-03-22 23:09:00|54870.8|54745.8|54873.7|54748.7|54875.8|54750.8|54868.1|54743.1|32
1616454550000|2021-03-22 23:09:10|54875.2|54750.2|54908.2|54783.2|54919.7|54794.7|54874.9|54749.9|39
1616454560000|2021-03-22 23:09:20|54906.5|54781.5|54934.3|54809.3|54934.9|54809.9|54903.9|54778.9|36
1616454570000|2021-03-22 23:09:30|54930.2|54805.2|54916.4|54791.4|54944.2|54819.2|54907.1|54782.1|37
1616454580000|2021-03-22 23:09:40|54917.2|54792.2|54908.7|54783.7|54931.6|54806.6|54908.7|54783.7|36
1616454590000|2021-03-22 23:09:50|54911.4|54786.4|54910.4|54785.4|54921|54796|54904.6|54779.6|39
1616454600000|2021-03-22 23:10:00|54915.2|54790.2|54902.4|54777.4|54925.8|54800.8|54901.3|54776.3|38
1616454610000|2021-03-22 23:10:10|54902|54777|54888.9|54763.9|54902|54777|54877.1|54752.1|36
1616454620000|2021-03-22 23:10:20|54893.9|54768.9|54890.2|54765.2|54929.6|54804.6|54888|54763|39
1616454630000|2021-03-22 23:10:30|54889.4|54764.4|54886|54761|54891.9|54766.9|54881.7|54756.7|31
1616454640000|2021-03-22 23:10:40|54885.6|54760.6|54884.8|54759.8|54887.6|54762.6|54884.8|54759.8|23
1616454650000|2021-03-22 23:10:50|54884.2|54759.2|54873.6|54748.6|54885.3|54760.3|54871.4|54746.4|35
1616454660000|2021-03-22 23:11:00|54871.8|54746.8|54882.2|54757.2|54884.6|54759.6|54868.7|54743.7|35
1616454670000|2021-03-22 23:11:10|54882.4|54757.4|54873.7|54748.7|54882.4|54757.4|54873.4|54748.4|33
1616454680000|2021-03-22 23:11:20|54873.6|54748.6|54873.3|54748.3|54880.6|54755.6|54872.6|54747.6|30
1616454690000|2021-03-22 23:11:30|54869.7|54744.7|54855.8|54730.8|54869.7|54744.7|54855.8|54730.8|32
1616454700000|2021-03-22 23:11:40|54850.3|54725.3|54868.2|54743.2|54870.5|54745.5|54848.5|54723.5|31
1616454710000|2021-03-22 23:11:50|54868.9|54743.9|54866.6|54741.6|54874.3|54749.3|54866|54741|38
1616454720000|2021-03-22 23:12:00|54867.6|54742.6|54874.5|54749.5|54886.8|54761.8|54866.7|54741.7|31
1616454730000|2021-03-22 23:12:10|54874|54749|54873.2|54748.2|54877.8|54752.8|54870.8|54745.8|31
1616454740000|2021-03-22 23:12:20|54871.3|54746.3|54862.7|54737.7|54872.2|54747.2|54860.6|54735.6|29
1616454750000|2021-03-22 23:12:30|54861.6|54736.6|54815.9|54690.9|54864|54739|54813.1|54688.1|35
1616454760000|2021-03-22 23:12:40|54816.2|54691.2|54799.7|54674.7|54818.5|54693.5|54796.4|54671.4|35
1616454770000|2021-03-22 23:12:50|54797.1|54672.1|54782.8|54657.8|54805.5|54680.5|54782.8|54657.8|37
1616454780000|2021-03-22 23:13:00|54782.9|54657.9|54805.7|54680.7|54805.7|54680.7|54772.9|54647.9|35
1616454790000|2021-03-22 23:13:10|54806.5|54681.5|54838.7|54713.7|54838.7|54713.7|54806.5|54681.5|34
1616454800000|2021-03-22 23:13:20|54839.7|54714.7|54830.7|54705.7|54845.6|54720.6|54822.3|54697.3|38
1616454810000|2021-03-22 23:13:30|54831.1|54706.1|54815.2|54690.2|54833.9|54708.9|54809.5|54684.5|35
1616454820000|2021-03-22 23:13:40|54817.3|54692.3|54777.4|54652.4|54817.3|54692.3|54776.9|54651.9|32
1616454830000|2021-03-22 23:13:50|54779.7|54654.7|54739.2|54614.2|54779.9|54654.9|54739.2|54614.2|32
1616454840000|2021-03-22 23:14:00|54739.9|54614.9|54737|54612|54743.9|54618.9|54735.1|54610.1|37
1616454850000|2021-03-22 23:14:10|54738.2|54613.2|54739.6|54614.6|54748.7|54623.7|54734.5|54609.5|35
1616454860000|2021-03-22 23:14:20|54740|54615|54745|54620|54753.4|54628.4|54736.2|54611.2|33
1616454870000|2021-03-22 23:14:30|54742.2|54617.2|54765.7|54640.7|54774.8|54649.8|54741.7|54616.7|37
1616454880000|2021-03-22 23:14:40|54756.4|54631.4|54783.7|54658.7|54792.1|54667.1|54756.4|54631.4|35
1616454890000|2021-03-22 23:14:50|54779.6|54654.6|54765.8|54640.8|54779.6|54654.6|54764.1|54639.1|34
1616454900000|2021-03-22 23:15:00|54766|54641|54749.5|54624.5|54771|54646|54745.9|54620.9|33
1616454910000|2021-03-22 23:15:10|54749.1|54624.1|54746.5|54621.5|54753|54628|54745|54620|33
1616454920000|2021-03-22 23:15:20|54746.3|54621.3|54773.3|54648.3|54775|54650|54741.8|54616.8|33
1616454930000|2021-03-22 23:15:30|54776|54651|54777.2|54652.2|54805.6|54680.6|54771.8|54646.8|39
1616454940000|2021-03-22 23:15:40|54772.7|54647.7|54795.3|54670.3|54801.1|54676.1|54769.7|54644.7|39
1616454950000|2021-03-22 23:15:50|54794.6|54669.6|54787.7|54662.7|54797.1|54672.1|54784.3|54659.3|35
1616454960000|2021-03-22 23:16:00|54786.5|54661.5|54798.3|54673.3|54800.1|54675.1|54785.5|54660.5|33
1616454970000|2021-03-22 23:16:10|54798.8|54673.8|54787.6|54662.6|54801.7|54676.7|54784.9|54659.9|27
1616454980000|2021-03-22 23:16:20|54786.8|54661.8|54750.7|54625.7|54786.8|54661.8|54750.7|54625.7|33
1616454990000|2021-03-22 23:16:30|54750.4|54625.4|54736.9|54611.9|54750.4|54625.4|54735|54610|37
1616455000000|2021-03-22 23:16:40|54738.6|54613.6|54647.2|54522.2|54739.7|54614.7|54647.2|54522.2|38
1616455010000|2021-03-22 23:16:50|54646.8|54521.8|54625.2|54500.2|54655.5|54530.5|54625.2|54500.2|38
1616455020000|2021-03-22 23:17:00|54625.5|54500.5|54686.6|54561.6|54686.6|54561.6|54624.5|54499.5|40
1616455030000|2021-03-22 23:17:10|54686.8|54561.8|54693.1|54568.1|54696.5|54571.5|54672.7|54547.7|39
1616455040000|2021-03-22 23:17:20|54694.1|54569.1|54664.3|54539.3|54697.1|54572.1|54658.7|54533.7|40
1616455050000|2021-03-22 23:17:30|54664|54539|54623.3|54498.3|54669|54544|54623.3|54498.3|37
1616455060000|2021-03-22 23:17:40|54632.2|54507.2|54635|54510|54657.5|54532.5|54631|54506|40
1616455070000|2021-03-22 23:17:50|54629.2|54504.2|54629.9|54504.9|54631|54506|54613.9|54488.9|38
1616455080000|2021-03-22 23:18:00|54630.1|54505.1|54663.4|54538.4|54668.2|54543.2|54627.7|54502.7|39
1616455090000|2021-03-22 23:18:10|54664.8|54539.8|54637|54512|54673.8|54548.8|54632.3|54507.3|40
1616455100000|2021-03-22 23:18:20|54638.8|54513.8|54610.4|54485.4|54638.8|54513.8|54607.9|54482.9|39
1616455110000|2021-03-22 23:18:30|54609.7|54484.7|54582|54457|54609.7|54484.7|54582|54457|35
1616455120000|2021-03-22 23:18:40|54581.6|54456.6|54558.2|54433.2|54588.8|54463.8|54558.2|54433.2|40
1616455130000|2021-03-22 23:18:50|54558.5|54433.5|54561|54436|54561.2|54436.2|54542.4|54417.4|39
1616455140000|2021-03-22 23:19:00|54561.9|54436.9|54604.7|54479.7|54604.7|54479.7|54561|54436|35
1616455150000|2021-03-22 23:19:10|54603.6|54478.6|54590|54465|54620.3|54495.3|54590|54465|34
1616455160000|2021-03-22 23:19:20|54590.1|54465.1|54536.7|54411.7|54604.1|54479.1|54536.7|54411.7|39
1616455170000|2021-03-22 23:19:30|54537.4|54412.4|54485.2|54360.2|54547.8|54422.8|54485.2|54360.2|39
1616455180000|2021-03-22 23:19:40|54484.4|54359.4|54498.5|54373.5|54516.6|54391.6|54483.9|54358.9|36
1616455190000|2021-03-22 23:19:50|54500|54375|54504.4|54379.4|54507.9|54382.9|54494.4|54369.4|37
1616455200000|2021-03-22 23:20:00|54497.3|54372.3|54459.9|54334.9|54497.3|54372.3|54436.3|54311.3|39
1616455210000|2021-03-22 23:20:10|54456.2|54331.2|54412.9|54287.9|54464.1|54339.1|54412.7|54287.7|40
1616455220000|2021-03-22 23:20:20|54413.9|54288.9|54453.7|54328.7|54453.7|54328.7|54413.9|54288.9|39
1616455230000|2021-03-22 23:20:30|54450.7|54325.7|54429.9|54304.9|54450.7|54325.7|54416.8|54291.8|34
1616455240000|2021-03-22 23:20:40|54428.5|54303.5|54421.9|54296.9|54440.8|54315.8|54421.9|54296.9|38
1616455250000|2021-03-22 23:20:50|54422|54297|54431.9|54306.9|54434.5|54309.5|54419.9|54294.9|36
1616455260000|2021-03-22 23:21:00|54429.3|54304.3|54467.1|54342.1|54467.1|54342.1|54422.1|54297.1|35
1616455270000|2021-03-22 23:21:10|54464|54339|54490.9|54365.9|54498|54373|54464|54339|38
1616455280000|2021-03-22 23:21:20|54501.7|54376.7|54520|54395|54536.8|54411.8|54490.7|54365.7|39
1616455290000|2021-03-22 23:21:30|54522.9|54397.9|54513.6|54388.6|54530.3|54405.3|54493.9|54368.9|39
1616455300000|2021-03-22 23:21:40|54515.2|54390.2|54551.5|54426.5|54551.5|54426.5|54510.3|54385.3|37
1616455310000|2021-03-22 23:21:50|54552|54427|54556.7|54431.7|54560.5|54435.5|54531.9|54406.9|40
1616455320000|2021-03-22 23:22:00|54556.3|54431.3|54575.2|54450.2|54578.2|54453.2|54549.2|54424.2|40
1616455330000|2021-03-22 23:22:10|54573.8|54448.8|54569|54444|54579.6|54454.6|54564.4|54439.4|36
1616455340000|2021-03-22 23:22:20|54571.4|54446.4|54562|54437|54578.5|54453.5|54560.5|54435.5|34
1616455350000|2021-03-22 23:22:30|54564.4|54439.4|54562.5|54437.5|54578.7|54453.7|54562.5|54437.5|36
1616455360000|2021-03-22 23:22:40|54561.4|54436.4|54571.3|54446.3|54571.3|54446.3|54558.5|54433.5|29
1616455370000|2021-03-22 23:22:50|54577.1|54452.1|54576.4|54451.4|54580.1|54455.1|54574.7|54449.7|23
1616455380000|2021-03-22 23:23:00|54576.8|54451.8|54560.8|54435.8|54580.2|54455.2|54560.8|54435.8|34
1616455390000|2021-03-22 23:23:10|54560.5|54435.5|54562.1|54437.1|54570.3|54445.3|54549.5|54424.5|38
1616455400000|2021-03-22 23:23:20|54565.6|54440.6|54563.5|54438.5|54570.8|54445.8|54563.1|54438.1|31
1616455410000|2021-03-22 23:23:30|54563.4|54438.4|54515.9|54390.9|54563.4|54438.4|54509.6|54384.6|37
1616455420000|2021-03-22 23:23:40|54516.4|54391.4|54524.4|54399.4|54532.3|54407.3|54497.4|54372.4|37
1616455430000|2021-03-22 23:23:50|54523.5|54398.5|54504.1|54379.1|54531.7|54406.7|54504.1|54379.1|37
1616455440000|2021-03-22 23:24:00|54504|54379|54512.4|54387.4|54516.3|54391.3|54501.3|54376.3|34
1616455450000|2021-03-22 23:24:10|54511.6|54386.6|54494.4|54369.4|54517.3|54392.3|54494.4|54369.4|35
1616455460000|2021-03-22 23:24:20|54496.7|54371.7|54474.5|54349.5|54497.3|54372.3|54472.3|54347.3|35
1616455470000|2021-03-22 23:24:30|54474.1|54349.1|54474.7|54349.7|54484.6|54359.6|54472.7|54347.7|35
1616455480000|2021-03-22 23:24:40|54476.1|54351.1|54475.1|54350.1|54477.6|54352.6|54473.6|54348.6|27
1616455490000|2021-03-22 23:24:50|54475|54350|54494.6|54369.6|54494.6|54369.6|54474.9|54349.9|33
1616455500000|2021-03-22 23:25:00|54496.1|54371.1|54486.5|54361.5|54496.1|54371.1|54479.6|54354.6|35
1616455510000|2021-03-22 23:25:10|54488.3|54363.3|54476.4|54351.4|54490.8|54365.8|54475.9|54350.9|33
1616455520000|2021-03-22 23:25:20|54477.4|54352.4|54490.1|54365.1|54490.3|54365.3|54469.8|54344.8|34
1616455530000|2021-03-22 23:25:30|54490.3|54365.3|54478.9|54353.9|54494.4|54369.4|54476.4|54351.4|31
1616455540000|2021-03-22 23:25:40|54479|54354|54475|54350|54479|54354|54472.5|54347.5|32
1616455550000|2021-03-22 23:25:50|54475.1|54350.1|54485.5|54360.5|54488.2|54363.2|54475.1|54350.1|26
1616455560000|2021-03-22 23:26:00|54485.2|54360.2|54438.3|54313.3|54485.5|54360.5|54436.5|54311.5|33
1616455570000|2021-03-22 23:26:10|54438.2|54313.2|54421.7|54296.7|54438.2|54313.2|54413.1|54288.1|35
1616455580000|2021-03-22 23:26:20|54427.1|54302.1|54451.8|54326.8|54454.5|54329.5|54420.4|54295.4|39
1616455590000|2021-03-22 23:26:30|54451.9|54326.9|54456.8|54331.8|54458.1|54333.1|54446.4|54321.4|35
1616455600000|2021-03-22 23:26:40|54455.6|54330.6|54443.6|54318.6|54457.9|54332.9|54438.7|54313.7|35
1616455610000|2021-03-22 23:26:50|54451.7|54326.7|54465.8|54340.8|54468.4|54343.4|54451.7|54326.7|35
1616455620000|2021-03-22 23:27:00|54466.6|54341.6|54428.8|54303.8|54470.5|54345.5|54425.1|54300.1|38
1616455630000|2021-03-22 23:27:10|54429.6|54304.6|54435.2|54310.2|54443|54318|54429.6|54304.6|36
1616455640000|2021-03-22 23:27:20|54433.1|54308.1|54416.4|54291.4|54433.1|54308.1|54410.5|54285.5|37
1616455650000|2021-03-22 23:27:30|54416.8|54291.8|54420.9|54295.9|54437.5|54312.5|54416.8|54291.8|35
1616455660000|2021-03-22 23:27:40|54423.4|54298.4|54422.8|54297.8|54433.4|54308.4|54418.2|54293.2|30
1616455670000|2021-03-22 23:27:50|54422.4|54297.4|54418.9|54293.9|54423|54298|54414.2|54289.2|35
1616455680000|2021-03-22 23:28:00|54419|54294|54441.2|54316.2|54442.3|54317.3|54416.9|54291.9|36
1616455690000|2021-03-22 23:28:10|54438.1|54313.1|54447.3|54322.3|54453.6|54328.6|54435.2|54310.2|34
1616455700000|2021-03-22 23:28:20|54448.8|54323.8|54451.9|54326.9|54461.9|54336.9|54448.8|54323.8|33
1616455710000|2021-03-22 23:28:30|54451.5|54326.5|54467.1|54342.1|54472.3|54347.3|54451.4|54326.4|34
1616455720000|2021-03-22 23:28:40|54465.3|54340.3|54482.8|54357.8|54482.8|54357.8|54451.8|54326.8|36
1616455730000|2021-03-22 23:28:50|54482|54357|54494.7|54369.7|54505.3|54380.3|54479.2|54354.2|38
1616455740000|2021-03-22 23:29:00|54495.3|54370.3|54521.9|54396.9|54531.4|54406.4|54494.5|54369.5|36
1616455750000|2021-03-22 23:29:10|54543|54418|54573.4|54448.4|54573.4|54448.4|54541.5|54416.5|38
1616455760000|2021-03-22 23:29:20|54571|54446|54572.2|54447.2|54575.6|54450.6|54561.9|54436.9|33
1616455770000|2021-03-22 23:29:30|54571|54446|54574.6|54449.6|54577.3|54452.3|54567.8|54442.8|31
1616455780000|2021-03-22 23:29:40|54574.7|54449.7|54573.8|54448.8|54577.2|54452.2|54559.4|54434.4|35
1616455790000|2021-03-22 23:29:50|54566.1|54441.1|54563.8|54438.8|54566.3|54441.3|54556.9|54431.9|34
1616455800000|2021-03-22 23:30:00|54563.2|54438.2|54568.5|54443.5|54572.3|54447.3|54560.1|54435.1|32
1616455810000|2021-03-22 23:30:10|54571.4|54446.4|54573.2|54448.2|54573.7|54448.7|54564.1|54439.1|34
1616455820000|2021-03-22 23:30:20|54573.3|54448.3|54624|54499|54626.2|54501.2|54573.2|54448.2|35
1616455830000|2021-03-22 23:30:30|54624.6|54499.6|54622.8|54497.8|54626.6|54501.6|54610.4|54485.4|37
1616455840000|2021-03-22 23:30:40|54622.4|54497.4|54614.5|54489.5|54623.1|54498.1|54613.3|54488.3|33
1616455850000|2021-03-22 23:30:50|54613.8|54488.8|54636.5|54511.5|54636.8|54511.8|54611.9|54486.9|35
1616455860000|2021-03-22 23:31:00|54635.4|54510.4|54603.5|54478.5|54639.8|54514.8|54597.3|54472.3|39
1616455870000|2021-03-22 23:31:10|54604.7|54479.7|54581|54456|54605.6|54480.6|54580.2|54455.2|39
1616455880000|2021-03-22 23:31:20|54582.4|54457.4|54618.9|54493.9|54618.9|54493.9|54580.6|54455.6|37
1616455890000|2021-03-22 23:31:30|54619.4|54494.4|54618.2|54493.2|54629.8|54504.8|54616.8|54491.8|39
1616455900000|2021-03-22 23:31:40|54617|54492|54674.2|54549.2|54674.2|54549.2|54617|54492|36
1616455910000|2021-03-22 23:31:50|54675.3|54550.3|54677.1|54552.1|54687|54562|54666|54541|37
1616455920000|2021-03-22 23:32:00|54677.9|54552.9|54668.6|54543.6|54677.9|54552.9|54648.2|54523.2|37
1616455930000|2021-03-22 23:32:10|54667.9|54542.9|54680.2|54555.2|54681.4|54556.4|54667.3|54542.3|29
1616455940000|2021-03-22 23:32:20|54683.4|54558.4|54690.6|54565.6|54691.7|54566.7|54679.2|54554.2|36
1616455950000|2021-03-22 23:32:30|54686.1|54561.1|54694.5|54569.5|54694.9|54569.9|54679.1|54554.1|38
1616455960000|2021-03-22 23:32:40|54693.3|54568.3|54703.9|54578.9|54703.9|54578.9|54687.9|54562.9|34
1616455970000|2021-03-22 23:32:50|54705.5|54580.5|54700.1|54575.1|54705.7|54580.7|54691.5|54566.5|35
1616455980000|2021-03-22 23:33:00|54700.3|54575.3|54669.4|54544.4|54700.3|54575.3|54665.9|54540.9|36
1616455990000|2021-03-22 23:33:10|54669.5|54544.5|54671.5|54546.5|54671.5|54546.5|54654.1|54529.1|28
1616456000000|2021-03-22 23:33:20|54668.8|54543.8|54667.8|54542.8|54673.6|54548.6|54667.4|54542.4|33
1616456010000|2021-03-22 23:33:30|54665.7|54540.7|54666.5|54541.5|54668.1|54543.1|54662|54537|33
1616456020000|2021-03-22 23:33:40|54666.1|54541.1|54664|54539|54666.7|54541.7|54664|54539|28
1616456030000|2021-03-22 23:33:50|54661.3|54536.3|54632.3|54507.3|54661.3|54536.3|54625.2|54500.2|34
1616456040000|2021-03-22 23:34:00|54634.6|54509.6|54571.8|54446.8|54636.7|54511.7|54568.3|54443.3|34
1616456050000|2021-03-22 23:34:10|54571.4|54446.4|54526.7|54401.7|54571.4|54446.4|54525.7|54400.7|36
1616456060000|2021-03-22 23:34:20|54529.1|54404.1|54514.7|54389.7|54529.1|54404.1|54514.7|54389.7|31
1616456070000|2021-03-22 23:34:30|54513.3|54388.3|54491.4|54366.4|54513.3|54388.3|54477.7|54352.7|36
1616456080000|2021-03-22 23:34:40|54490.5|54365.5|54494|54369|54499.9|54374.9|54486.9|54361.9|38
1616456090000|2021-03-22 23:34:50|54492.5|54367.5|54533.7|54408.7|54533.7|54408.7|54491.1|54366.1|38
1616456100000|2021-03-22 23:35:00|54536.6|54411.6|54486|54361|54536.6|54411.6|54476.9|54351.9|39
1616456110000|2021-03-22 23:35:10|54485.6|54360.6|54488.3|54363.3|54500.1|54375.1|54478.3|54353.3|38
1616456120000|2021-03-22 23:35:20|54489.7|54364.7|54489.1|54364.1|54496.3|54371.3|54478|54353|37
1616456130000|2021-03-22 23:35:30|54488.4|54363.4|54484.5|54359.5|54494.8|54369.8|54481.6|54356.6|34
1616456140000|2021-03-22 23:35:40|54477.6|54352.6|54458.2|54333.2|54477.6|54352.6|54456.2|54331.2|39
1616456150000|2021-03-22 23:35:50|54456.1|54331.1|54429.8|54304.8|54458.7|54333.7|54429.8|54304.8|34
1616456160000|2021-03-22 23:36:00|54430.7|54305.7|54428.5|54303.5|54435|54310|54428.5|54303.5|37
1616456170000|2021-03-22 23:36:10|54428.4|54303.4|54452.7|54327.7|54458.4|54333.4|54425.6|54300.6|29
1616456180000|2021-03-22 23:36:20|54452.9|54327.9|54473.4|54348.4|54488.8|54363.8|54452.9|54327.9|39
1616456190000|2021-03-22 23:36:30|54474.6|54349.6|54511.3|54386.3|54511.3|54386.3|54473.8|54348.8|32
1616456200000|2021-03-22 23:36:40|54510.6|54385.6|54535.5|54410.5|54540.7|54415.7|54510.6|54385.6|35
1616456210000|2021-03-22 23:36:50|54533.2|54408.2|54536.2|54411.2|54539.1|54414.1|54533.2|54408.2|35
1616456220000|2021-03-22 23:37:00|54535.7|54410.7|54537.1|54412.1|54539.9|54414.9|54511|54386|40
1616456230000|2021-03-22 23:37:10|54538|54413|54560.2|54435.2|54561|54436|54536.7|54411.7|38
1616456240000|2021-03-22 23:37:20|54562.8|54437.8|54577.7|54452.7|54579.4|54454.4|54562.8|54437.8|33
1616456250000|2021-03-22 23:37:30|54578|54453|54619.1|54494.1|54619.1|54494.1|54578|54453|37
1616456260000|2021-03-22 23:37:40|54620.6|54495.6|54606.9|54481.9|54625.8|54500.8|54599.3|54474.3|39
1616456270000|2021-03-22 23:37:50|54607.8|54482.8|54588.3|54463.3|54607.8|54482.8|54588.3|54463.3|33
1616456280000|2021-03-22 23:38:00|54600.1|54475.1|54559.7|54434.7|54600.1|54475.1|54559.7|54434.7|37
1616456290000|2021-03-22 23:38:10|54562.8|54437.8|54541.1|54416.1|54563.3|54438.3|54534.9|54409.9|37
1616456300000|2021-03-22 23:38:20|54542.9|54417.9|54533.1|54408.1|54556.4|54431.4|54532.8|54407.8|34
1616456310000|2021-03-22 23:38:30|54532.7|54407.7|54547.7|54422.7|54557.1|54432.1|54531.7|54406.7|37
1616456320000|2021-03-22 23:38:40|54548.4|54423.4|54493.5|54368.5|54548.4|54423.4|54476.8|54351.8|36
1616456330000|2021-03-22 23:38:50|54493.6|54368.6|54488.5|54363.5|54493.6|54368.6|54483|54358|33
1616456340000|2021-03-22 23:39:00|54489.5|54364.5|54480.7|54355.7|54497.5|54372.5|54480.7|54355.7|34
1616456350000|2021-03-22 23:39:10|54481.4|54356.4|54502.9|54377.9|54502.9|54377.9|54475.4|54350.4|35
1616456360000|2021-03-22 23:39:20|54508.6|54383.6|54534.4|54409.4|54534.9|54409.9|54501|54376|38
1616456370000|2021-03-22 23:39:30|54540.3|54415.3|54560.3|54435.3|54564.4|54439.4|54538.4|54413.4|35
1616456380000|2021-03-22 23:39:40|54558.6|54433.6|54568.6|54443.6|54578.6|54453.6|54558.6|54433.6|35
1616456390000|2021-03-22 23:39:50|54569.3|54444.3|54548.6|54423.6|54569.3|54444.3|54545.9|54420.9|38
1616456400000|2021-03-22 23:40:00|54549.6|54424.6|54594.4|54469.4|54600.9|54475.9|54549.6|54424.6|36
1616456410000|2021-03-22 23:40:10|54592.7|54467.7|54626.5|54501.5|54626.5|54501.5|54592.7|54467.7|36
1616456420000|2021-03-22 23:40:20|54628.6|54503.6|54625.3|54500.3|54638.6|54513.6|54615.3|54490.3|38
1616456430000|2021-03-22 23:40:30|54625.5|54500.5|54650.3|54525.3|54654|54529|54619.9|54494.9|37
1616456440000|2021-03-22 23:40:40|54652.7|54527.7|54677.7|54552.7|54677.7|54552.7|54648.4|54523.4|33
1616456450000|2021-03-22 23:40:50|54678.2|54553.2|54670.3|54545.3|54688.3|54563.3|54670.3|54545.3|39
1616456460000|2021-03-22 23:41:00|54669.9|54544.9|54657.8|54532.8|54669.9|54544.9|54642.2|54517.2|35
1616456470000|2021-03-22 23:41:10|54657.1|54532.1|54672.8|54547.8|54672.8|54547.8|54656.6|54531.6|36
1616456480000|2021-03-22 23:41:20|54672.7|54547.7|54686.8|54561.8|54686.8|54561.8|54666|54541|38
1616456490000|2021-03-22 23:41:30|54684.7|54559.7|54692.5|54567.5|54700.8|54575.8|54684.7|54559.7|32
1616456500000|2021-03-22 23:41:40|54688.4|54563.4|54695.6|54570.6|54696.9|54571.9|54676|54551|36
1616456510000|2021-03-22 23:41:50|54689.4|54564.4|54705.5|54580.5|54705.5|54580.5|54689.4|54564.4|33
1616456520000|2021-03-22 23:42:00|54704.8|54579.8|54689.7|54564.7|54716.7|54591.7|54689.4|54564.4|36
1616456530000|2021-03-22 23:42:10|54691|54566|54687.4|54562.4|54705.9|54580.9|54687.4|54562.4|32
1616456540000|2021-03-22 23:42:20|54686.5|54561.5|54698.8|54573.8|54716|54591|54686.3|54561.3|33
1616456550000|2021-03-22 23:42:30|54697.6|54572.6|54704.1|54579.1|54705.3|54580.3|54681.8|54556.8|33
1616456560000|2021-03-22 23:42:40|54704|54579|54669.4|54544.4|54704|54579|54666.3|54541.3|36
1616456570000|2021-03-22 23:42:50|54669.7|54544.7|54639.2|54514.2|54674.1|54549.1|54639.2|54514.2|37
1616456580000|2021-03-22 23:43:00|54638.9|54513.9|54603.4|54478.4|54638.9|54513.9|54601.8|54476.8|35
1616456590000|2021-03-22 23:43:10|54600.1|54475.1|54581.4|54456.4|54600.1|54475.1|54581.4|54456.4|36
1616456600000|2021-03-22 23:43:20|54581|54456|54550.1|54425.1|54581|54456|54549.4|54424.4|28
1616456610000|2021-03-22 23:43:30|54550.4|54425.4|54571.9|54446.9|54572.4|54447.4|54550.4|54425.4|30
1616456620000|2021-03-22 23:43:40|54575.1|54450.1|54570.6|54445.6|54575.1|54450.1|54551.3|54426.3|33
1616456630000|2021-03-22 23:43:50|54570.2|54445.2|54547.3|54422.3|54570.5|54445.5|54546.7|54421.7|32
1616456640000|2021-03-22 23:44:00|54546.9|54421.9|54555.3|54430.3|54559.1|54434.1|54538.3|54413.3|31
1616456650000|2021-03-22 23:44:10|54555.6|54430.6|54565.9|54440.9|54565.9|54440.9|54539.3|54414.3|32
1616456660000|2021-03-22 23:44:20|54566.3|54441.3|54595.9|54470.9|54603.7|54478.7|54565.7|54440.7|34
1616456670000|2021-03-22 23:44:30|54596.4|54471.4|54625.2|54500.2|54633.1|54508.1|54596.4|54471.4|36
1616456680000|2021-03-22 23:44:40|54625.1|54500.1|54620.1|54495.1|54628.1|54503.1|54608|54483|37
1616456690000|2021-03-22 23:44:50|54619.3|54494.3|54590.6|54465.6|54619.3|54494.3|54590.3|54465.3|33
1616456700000|2021-03-22 23:45:00|54591|54466|54579.5|54454.5|54608.1|54483.1|54579.5|54454.5|39
1616456710000|2021-03-22 23:45:10|54580.5|54455.5|54568.1|54443.1|54581|54456|54545|54420|34
1616456720000|2021-03-22 23:45:20|54570.3|54445.3|54598.9|54473.9|54604.4|54479.4|54568.2|54443.2|36
1616456730000|2021-03-22 23:45:30|54599.6|54474.6|54608.7|54483.7|54616.4|54491.4|54592.1|54467.1|33
1616456740000|2021-03-22 23:45:40|54610|54485|54604.8|54479.8|54610|54485|54588.7|54463.7|37
1616456750000|2021-03-22 23:45:50|54604.9|54479.9|54600.2|54475.2|54615.1|54490.1|54600.2|54475.2|34
1616456760000|2021-03-22 23:46:00|54599.7|54474.7|54623.5|54498.5|54627.2|54502.2|54599.7|54474.7|31
1616456770000|2021-03-22 23:46:10|54623.7|54498.7|54632.4|54507.4|54632.5|54507.5|54622.5|54497.5|27
1616456780000|2021-03-22 23:46:20|54632|54507|54649.8|54524.8|54649.8|54524.8|54632|54507|32
1616456790000|2021-03-22 23:46:30|54650.3|54525.3|54678.4|54553.4|54681.3|54556.3|54650.3|54525.3|33
1616456800000|2021-03-22 23:46:40|54675.8|54550.8|54652.8|54527.8|54678.8|54553.8|54639.7|54514.7|38
1616456810000|2021-03-22 23:46:50|54651.9|54526.9|54665.7|54540.7|54665.7|54540.7|54651.9|54526.9|31
1616456820000|2021-03-22 23:47:00|54667.4|54542.4|54664.9|54539.9|54671.4|54546.4|54658.7|54533.7|31
1616456830000|2021-03-22 23:47:10|54665.6|54540.6|54657.3|54532.3|54665.6|54540.6|54655.2|54530.2|33
1616456840000|2021-03-22 23:47:20|54658.7|54533.7|54664.3|54539.3|54668.4|54543.4|54656.6|54531.6|32
1616456850000|2021-03-22 23:47:30|54661.3|54536.3|54647.2|54522.2|54661.9|54536.9|54647.2|54522.2|35
1616456860000|2021-03-22 23:47:40|54647.6|54522.6|54659.4|54534.4|54663.5|54538.5|54647.6|54522.6|34
1616456870000|2021-03-22 23:47:50|54658.8|54533.8|54659.4|54534.4|54659.4|54534.4|54650.7|54525.7|34
1616456880000|2021-03-22 23:48:00|54658.9|54533.9|54651.6|54526.6|54659.1|54534.1|54648.7|54523.7|36
1616456890000|2021-03-22 23:48:10|54651|54526|54680.7|54555.7|54682.1|54557.1|54651|54526|35
1616456900000|2021-03-22 23:48:20|54682.1|54557.1|54694.2|54569.2|54699|54574|54676.6|54551.6|33
1616456910000|2021-03-22 23:48:30|54695.1|54570.1|54688.5|54563.5|54710.4|54585.4|54685|54560|36
1616456920000|2021-03-22 23:48:40|54684.8|54559.8|54699.7|54574.7|54702.7|54577.7|54683.5|54558.5|30
1616456930000|2021-03-22 23:48:50|54700.6|54575.6|54711|54586|54712.6|54587.6|54700.2|54575.2|29
1616456940000|2021-03-22 23:49:00|54710|54585|54704|54579|54710|54585|54703.7|54578.7|34
1616456950000|2021-03-22 23:49:10|54706.1|54581.1|54693.3|54568.3|54709|54584|54693.3|54568.3|32
1616456960000|2021-03-22 23:49:20|54694.5|54569.5|54669|54544|54696.2|54571.2|54664.4|54539.4|34
1616456970000|2021-03-22 23:49:30|54669.6|54544.6|54671.2|54546.2|54678.9|54553.9|54669|54544|37
1616456980000|2021-03-22 23:49:40|54669.8|54544.8|54668.5|54543.5|54671.2|54546.2|54664.5|54539.5|29
1616456990000|2021-03-22 23:49:50|54669.8|54544.8|54668.7|54543.7|54673.4|54548.4|54666.6|54541.6|25
1616457000000|2021-03-22 23:50:00|54668.3|54543.3|54664.5|54539.5|54670.3|54545.3|54663.6|54538.6|27
1616457010000|2021-03-22 23:50:10|54666.3|54541.3|54653.7|54528.7|54677.3|54552.3|54653.7|54528.7|31
1616457020000|2021-03-22 23:50:20|54653.3|54528.3|54639.1|54514.1|54654.1|54529.1|54638.6|54513.6|39
1616457030000|2021-03-22 23:50:30|54640|54515|54626.3|54501.3|54643|54518|54626.3|54501.3|29
1616457040000|2021-03-22 23:50:40|54624.9|54499.9|54609.2|54484.2|54626|54501|54602.1|54477.1|30
1616457050000|2021-03-22 23:50:50|54609.8|54484.8|54626.7|54501.7|54636.1|54511.1|54609.8|54484.8|38
1616457060000|2021-03-22 23:51:00|54625.8|54500.8|54619.8|54494.8|54627.7|54502.7|54619.8|54494.8|31
1616457070000|2021-03-22 23:51:10|54614.3|54489.3|54604.1|54479.1|54614.5|54489.5|54604.1|54479.1|19
1616457080000|2021-03-22 23:51:20|54604.4|54479.4|54573.6|54448.6|54604.4|54479.4|54570.7|54445.7|29
1616457090000|2021-03-22 23:51:30|54573.8|54448.8|54600.2|54475.2|54606.2|54481.2|54573.8|54448.8|34
1616457100000|2021-03-22 23:51:40|54600.4|54475.4|54571.3|54446.3|54613.3|54488.3|54569.1|54444.1|34
1616457110000|2021-03-22 23:51:50|54571.9|54446.9|54530.9|54405.9|54571.9|54446.9|54511.5|54386.5|33
1616457120000|2021-03-22 23:52:00|54532.3|54407.3|54505|54380|54549.1|54424.1|54505|54380|40
1616457130000|2021-03-22 23:52:10|54503.4|54378.4|54478.7|54353.7|54516.2|54391.2|54478.7|54353.7|36
1616457140000|2021-03-22 23:52:20|54478.6|54353.6|54458.6|54333.6|54484|54359|54458.6|54333.6|36
1616457150000|2021-03-22 23:52:30|54456.2|54331.2|54436.2|54311.2|54456.2|54331.2|54431.5|54306.5|40
1616457160000|2021-03-22 23:52:40|54435|54310|54427.4|54302.4|54439.3|54314.3|54420.6|54295.6|37
1616457170000|2021-03-22 23:52:50|54427.7|54302.7|54474.1|54349.1|54474.1|54349.1|54425.3|54300.3|39
1616457180000|2021-03-22 23:53:00|54471.5|54346.5|54465.7|54340.7|54499.5|54374.5|54463.8|54338.8|40
1616457190000|2021-03-22 23:53:10|54466.5|54341.5|54434.1|54309.1|54466.5|54341.5|54429.1|54304.1|38
1616457200000|2021-03-22 23:53:20|54433.7|54308.7|54348.6|54223.6|54433.7|54308.7|54348.6|54223.6|38
1616457210000|2021-03-22 23:53:30|54346|54221|54347|54222|54371.3|54246.3|54343|54218|40
1616457220000|2021-03-22 23:53:40|54340.3|54215.3|54323|54198|54344.3|54219.3|54317.7|54192.7|39
1616457230000|2021-03-22 23:53:50|54322.6|54197.6|54330.7|54205.7|54341.5|54216.5|54319.9|54194.9|40
1616457240000|2021-03-22 23:54:00|54331.1|54206.1|54347|54222|54347.1|54222.1|54328.1|54203.1|35
1616457250000|2021-03-22 23:54:10|54349.1|54224.1|54356.9|54231.9|54376.2|54251.2|54349.1|54224.1|37
1616457260000|2021-03-22 23:54:20|54356.8|54231.8|54357.3|54232.3|54373.4|54248.4|54353|54228|39
1616457270000|2021-03-22 23:54:30|54356.4|54231.4|54352.1|54227.1|54358.6|54233.6|54344.5|54219.5|36
1616457280000|2021-03-22 23:54:40|54352.3|54227.3|54368|54243|54371.5|54246.5|54340.6|54215.6|37
1616457290000|2021-03-22 23:54:50|54369.6|54244.6|54351.2|54226.2|54373.4|54248.4|54349.8|54224.8|34
1616457300000|2021-03-22 23:55:00|54350.3|54225.3|54378.7|54253.7|54378.7|54253.7|54347.7|54222.7|32
1616457310000|2021-03-22 23:55:10|54379.8|54254.8|54391.9|54266.9|54407.3|54282.3|54372.7|54247.7|38
1616457320000|2021-03-22 23:55:20|54390|54265|54359.3|54234.3|54402.6|54277.6|54359.3|54234.3|40
1616457330000|2021-03-22 23:55:30|54360.3|54235.3|54411.8|54286.8|54411.8|54286.8|54360.3|54235.3|39
1616457340000|2021-03-22 23:55:40|54409.3|54284.3|54410.5|54285.5|54421.2|54296.2|54406.1|54281.1|39
1616457350000|2021-03-22 23:55:50|54410.4|54285.4|54409.2|54284.2|54412.1|54287.1|54397.1|54272.1|39
1616457360000|2021-03-22 23:56:00|54411.5|54286.5|54373.8|54248.8|54411.5|54286.5|54371.6|54246.6|31
1616457370000|2021-03-22 23:56:10|54376|54251|54369.9|54244.9|54376|54251|54361.2|54236.2|32
1616457380000|2021-03-22 23:56:20|54371.1|54246.1|54352.6|54227.6|54371.1|54246.1|54352.5|54227.5|37
1616457390000|2021-03-22 23:56:30|54352.5|54227.5|54323.8|54198.8|54352.5|54227.5|54316|54191|31
1616457400000|2021-03-22 23:56:40|54323.9|54198.9|54339.1|54214.1|54342.2|54217.2|54313.1|54188.1|38
1616457410000|2021-03-22 23:56:50|54339.5|54214.5|54316.7|54191.7|54342.5|54217.5|54314.9|54189.9|34
1616457420000|2021-03-22 23:57:00|54317|54192|54297.7|54172.7|54317|54192|54295.9|54170.9|33
1616457430000|2021-03-22 23:57:10|54297|54172|54275.5|54150.5|54297.3|54172.3|54270.5|54145.5|35
1616457440000|2021-03-22 23:57:20|54270.5|54145.5|54272.3|54147.3|54282.1|54157.1|54268.1|54143.1|36
1616457450000|2021-03-22 23:57:30|54269.5|54144.5|54259.1|54134.1|54269.5|54144.5|54257.4|54132.4|28
1616457460000|2021-03-22 23:57:40|54259.4|54134.4|54230.7|54105.7|54259.4|54134.4|54229.8|54104.8|27
1616457470000|2021-03-22 23:57:50|54231.5|54106.5|54243|54118|54250.2|54125.2|54223.3|54098.3|37
1616457480000|2021-03-22 23:58:00|54242.2|54117.2|54236.5|54111.5|54244|54119|54231.9|54106.9|36
1616457490000|2021-03-22 23:58:10|54239.8|54114.8|54210.1|54085.1|54243.1|54118.1|54209.7|54084.7|40
1616457500000|2021-03-22 23:58:20|54210.2|54085.2|54216.8|54091.8|54226.2|54101.2|54201.2|54076.2|38
1616457510000|2021-03-22 23:58:30|54213.9|54088.9|54210.1|54085.1|54217|54092|54210.1|54085.1|35
1616457520000|2021-03-22 23:58:40|54210.3|54085.3|54256.7|54131.7|54268|54143|54208.2|54083.2|38
1616457530000|2021-03-22 23:58:50|54256.2|54131.2|54263.2|54138.2|54263.2|54138.2|54254.7|54129.7|36
1616457540000|2021-03-22 23:59:00|54266.3|54141.3|54258.7|54133.7|54281.7|54156.7|54258.7|54133.7|39
1616457550000|2021-03-22 23:59:10|54259.5|54134.5|54234.6|54109.6|54269.2|54144.2|54230|54105|39
1616457560000|2021-03-22 23:59:20|54234.5|54109.5|54208.2|54083.2|54238.7|54113.7|54207.2|54082.2|39
1616457570000|2021-03-22 23:59:30|54211.7|54086.7|54180.7|54055.7|54216.6|54091.6|54179.5|54054.5|34
1616457580000|2021-03-22 23:59:40|54182.5|54057.5|54156.7|54031.7|54184.4|54059.4|54156.7|54031.7|38
1616457590000|2021-03-22 23:59:50|54157.3|54032.3|54153.3|54028.3|54165.1|54040.1|54153.3|54028.3|36
1616457600000|2021-03-23 00:00:00|54156.3|54031.3|54125.6|54000.6|54172.2|54047.2|54125.6|54000.6|38
1616457610000|2021-03-23 00:00:10|54127.6|54002.6|54191.7|54066.7|54192.3|54067.3|54126.4|54001.4|36
1616457620000|2021-03-23 00:00:20|54191.4|54066.4|54213.9|54088.9|54213.9|54088.9|54175.9|54050.9|37
1616457630000|2021-03-23 00:00:30|54217.9|54092.9|54236.3|54111.3|54239.6|54114.6|54217.8|54092.8|37
1616457640000|2021-03-23 00:00:40|54233.2|54108.2|54290.3|54165.3|54298.6|54173.6|54232.4|54107.4|37
1616457650000|2021-03-23 00:00:50|54289.4|54164.4|54287.6|54162.6|54293.8|54168.8|54277|54152|40
1616457660000|2021-03-23 00:01:00|54286.1|54161.1|54262.7|54137.7|54286.9|54161.9|54256.1|54131.1|38
1616457670000|2021-03-23 00:01:10|54259.6|54134.6|54267.5|54142.5|54267.5|54142.5|54250.9|54125.9|37
1616457680000|2021-03-23 00:01:20|54267.6|54142.6|54223.6|54098.6|54272.8|54147.8|54218.4|54093.4|38
1616457690000|2021-03-23 00:01:30|54222.8|54097.8|54205.6|54080.6|54223.9|54098.9|54205.6|54080.6|39
1616457700000|2021-03-23 00:01:40|54206.1|54081.1|54216.7|54091.7|54223.5|54098.5|54202.8|54077.8|38
1616457710000|2021-03-23 00:01:50|54218|54093|54213.2|54088.2|54220.3|54095.3|54208|54083|36
1616457720000|2021-03-23 00:02:00|54212.5|54087.5|54186.7|54061.7|54214.9|54089.9|54186.7|54061.7|37
1616457730000|2021-03-23 00:02:10|54185.7|54060.7|54164.4|54039.4|54185.7|54060.7|54164.4|54039.4|39
1616457740000|2021-03-23 00:02:20|54160.6|54035.6|54162|54037|54170.9|54045.9|54160.1|54035.1|40
1616457750000|2021-03-23 00:02:30|54157.5|54032.5|54140.4|54015.4|54157.5|54032.5|54140.4|54015.4|40
1616457760000|2021-03-23 00:02:40|54141.5|54016.5|54081.8|53956.8|54148.3|54023.3|54081.8|53956.8|38
1616457770000|2021-03-23 00:02:50|54076.6|53951.6|54029.2|53904.2|54119.1|53994.1|54027.5|53902.5|40
1616457780000|2021-03-23 00:03:00|54027.3|53902.3|54031.8|53906.8|54058.2|53933.2|54026.3|53901.3|40
1616457790000|2021-03-23 00:03:10|54030.8|53905.8|53980.9|53855.9|54030.8|53905.8|53980.4|53855.4|39
1616457800000|2021-03-23 00:03:20|53983.5|53858.5|53951.7|53826.7|53983.5|53858.5|53939.3|53814.3|40
1616457810000|2021-03-23 00:03:30|53951.3|53826.3|53927.5|53802.5|53951.3|53826.3|53918.2|53793.2|39
1616457820000|2021-03-23 00:03:40|53929.4|53804.4|53929.7|53804.7|53942.1|53817.1|53919.9|53794.9|40
1616457830000|2021-03-23 00:03:50|53930.6|53805.6|53900.1|53775.1|53961.4|53836.4|53900.1|53775.1|39
1616457840000|2021-03-23 00:04:00|53903|53778|53933.8|53808.8|53937.6|53812.6|53900.8|53775.8|39
1616457850000|2021-03-23 00:04:10|53935.2|53810.2|53952|53827|53968.3|53843.3|53933.9|53808.9|38
1616457860000|2021-03-23 00:04:20|53946.4|53821.4|53958.8|53833.8|53972.6|53847.6|53943.7|53818.7|39
1616457870000|2021-03-23 00:04:30|53962.8|53837.8|53994.4|53869.4|53994.4|53869.4|53947.3|53822.3|35
1616457880000|2021-03-23 00:04:40|53985.7|53860.7|54047.2|53922.2|54047.2|53922.2|53969.5|53844.5|35
1616457890000|2021-03-23 00:04:50|54046.2|53921.2|54134.6|54009.6|54134.6|54009.6|54046.1|53921.1|39
1616457900000|2021-03-23 00:05:00|54132.5|54007.5|54167.4|54042.4|54167.4|54042.4|54127.2|54002.2|38
1616457910000|2021-03-23 00:05:10|54168|54043|54258.7|54133.7|54258.7|54133.7|54168|54043|40
1616457920000|2021-03-23 00:05:20|54261|54136|54312.3|54187.3|54312.3|54187.3|54259.3|54134.3|40
1616457930000|2021-03-23 00:05:30|54317.2|54192.2|54342.8|54217.8|54366|54241|54287.3|54162.3|38
1616457940000|2021-03-23 00:05:40|54342.5|54217.5|54309.7|54184.7|54348.8|54223.8|54309.7|54184.7|38
1616457950000|2021-03-23 00:05:50|54309.8|54184.8|54355.1|54230.1|54355.1|54230.1|54302.3|54177.3|38
1616457960000|2021-03-23 00:06:00|54359.1|54234.1|54480.4|54355.4|54487.7|54362.7|54359.1|54234.1|40
1616457970000|2021-03-23 00:06:10|54482.5|54357.5|54389.9|54264.9|54482.5|54357.5|54389.9|54264.9|40
1616457980000|2021-03-23 00:06:20|54384.4|54259.4|54353.1|54228.1|54389.6|54264.6|54348.9|54223.9|37
1616457990000|2021-03-23 00:06:30|54352.2|54227.2|54358|54233|54376.5|54251.5|54346.7|54221.7|39
1616458000000|2021-03-23 00:06:40|54361.3|54236.3|54381.8|54256.8|54390.7|54265.7|54361.3|54236.3|40
1616458010000|2021-03-23 00:06:50|54382.2|54257.2|54350.8|54225.8|54384.2|54259.2|54347.8|54222.8|40
1616458020000|2021-03-23 00:07:00|54352.4|54227.4|54386.5|54261.5|54386.5|54261.5|54351|54226|38
1616458030000|2021-03-23 00:07:10|54384.5|54259.5|54375.5|54250.5|54393.2|54268.2|54372.9|54247.9|37
1616458040000|2021-03-23 00:07:20|54373.2|54248.2|54435.6|54310.6|54453.3|54328.3|54367.3|54242.3|38
1616458050000|2021-03-23 00:07:30|54435.5|54310.5|54467.3|54342.3|54470.6|54345.6|54435.5|54310.5|38
1616458060000|2021-03-23 00:07:40|54468.3|54343.3|54421.5|54296.5|54468.3|54343.3|54415.2|54290.2|38
1616458070000|2021-03-23 00:07:50|54435.6|54310.6|54430.1|54305.1|54469.1|54344.1|54430.1|54305.1|40
1616458080000|2021-03-23 00:08:00|54428.5|54303.5|54411|54286|54443.4|54318.4|54407|54282|39
1616458090000|2021-03-23 00:08:10|54416.5|54291.5|54454.9|54329.9|54454.9|54329.9|54414.4|54289.4|40
1616458100000|2021-03-23 00:08:20|54456|54331|54461.3|54336.3|54463.4|54338.4|54455.8|54330.8|35
1616458110000|2021-03-23 00:08:30|54461.7|54336.7|54488.4|54363.4|54488.4|54363.4|54461.7|54336.7|37
1616458120000|2021-03-23 00:08:40|54487.6|54362.6|54489|54364|54520.4|54395.4|54487.4|54362.4|33
1616458130000|2021-03-23 00:08:50|54483|54358|54473.7|54348.7|54484.8|54359.8|54456.3|54331.3|37
1616458140000|2021-03-23 00:09:00|54474.6|54349.6|54456.2|54331.2|54485.6|54360.6|54455.6|54330.6|38
1616458150000|2021-03-23 00:09:10|54464.2|54339.2|54507.9|54382.9|54508.6|54383.6|54461.7|54336.7|39
1616458160000|2021-03-23 00:09:20|54510.1|54385.1|54504.1|54379.1|54515.4|54390.4|54485.7|54360.7|37
1616458170000|2021-03-23 00:09:30|54506.5|54381.5|54517.9|54392.9|54517.9|54392.9|54489.1|54364.1|36
1616458180000|2021-03-23 00:09:40|54520.9|54395.9|54525|54400|54536.8|54411.8|54510.2|54385.2|38
1616458190000|2021-03-23 00:09:50|54524.7|54399.7|54530.4|54405.4|54535.3|54410.3|54515.8|54390.8|38
1616458200000|2021-03-23 00:10:00|54531.7|54406.7|54512.2|54387.2|54535.4|54410.4|54507.9|54382.9|37
1616458210000|2021-03-23 00:10:10|54513.4|54388.4|54489.4|54364.4|54513.6|54388.6|54489.4|54364.4|32
1616458220000|2021-03-23 00:10:20|54486.9|54361.9|54523.1|54398.1|54534.6|54409.6|54484.8|54359.8|40
1616458230000|2021-03-23 00:10:30|54515.1|54390.1|54538.2|54413.2|54540.6|54415.6|54512.9|54387.9|39
1616458240000|2021-03-23 00:10:40|54534.4|54409.4|54557.5|54432.5|54557.5|54432.5|54531.1|54406.1|34
1616458250000|2021-03-23 00:10:50|54557.8|54432.8|54544.4|54419.4|54561|54436|54533.7|54408.7|26
1616458260000|2021-03-23 00:11:00|54549.6|54424.6|54572|54447|54572.4|54447.4|54537.5|54412.5|34
1616458270000|2021-03-23 00:11:10|54574.8|54449.8|54590.2|54465.2|54590.2|54465.2|54572.8|54447.8|33
1616458280000|2021-03-23 00:11:20|54589.9|54464.9|54619.8|54494.8|54619.8|54494.8|54588.8|54463.8|32
1616458290000|2021-03-23 00:11:30|54622.6|54497.6|54592|54467|54631.7|54506.7|54589.2|54464.2|38
1616458300000|2021-03-23 00:11:40|54594|54469|54581.7|54456.7|54603.5|54478.5|54578.6|54453.6|39
1616458310000|2021-03-23 00:11:50|54581.4|54456.4|54628|54503|54628|54503|54568|54443|38
1616458320000|2021-03-23 00:12:00|54630.4|54505.4|54640.5|54515.5|54640.5|54515.5|54626.7|54501.7|37
1616458330000|2021-03-23 00:12:10|54640.7|54515.7|54636.4|54511.4|54667.2|54542.2|54630|54505|34
1616458340000|2021-03-23 00:12:20|54634.5|54509.5|54619.5|54494.5|54647.5|54522.5|54619.5|54494.5|38
1616458350000|2021-03-23 00:12:30|54614.1|54489.1|54616.4|54491.4|54619.3|54494.3|54601.1|54476.1|39
1616458360000|2021-03-23 00:12:40|54618.6|54493.6|54596.6|54471.6|54618.6|54493.6|54593.9|54468.9|35
1616458370000|2021-03-23 00:12:50|54596.7|54471.7|54575|54450|54596.8|54471.8|54572.5|54447.5|37
1616458380000|2021-03-23 00:13:00|54575.5|54450.5|54585.6|54460.6|54585.6|54460.6|54565.9|54440.9|36
1616458390000|2021-03-23 00:13:10|54576.5|54451.5|54598.3|54473.3|54598.4|54473.4|54563.9|54438.9|38
1616458400000|2021-03-23 00:13:20|54592.5|54467.5|54634.1|54509.1|54634.1|54509.1|54577.7|54452.7|39
1616458410000|2021-03-23 00:13:30|54633.4|54508.4|54660|54535|54669.8|54544.8|54630|54505|38
1616458420000|2021-03-23 00:13:40|54657.7|54532.7|54686.9|54561.9|54687.5|54562.5|54648.1|54523.1|35
1616458430000|2021-03-23 00:13:50|54685.1|54560.1|54714.4|54589.4|54718|54593|54685.1|54560.1|40
1616458440000|2021-03-23 00:14:00|54716.5|54591.5|54706.6|54581.6|54731.8|54606.8|54691.4|54566.4|38
1616458450000|2021-03-23 00:14:10|54705.5|54580.5|54677|54552|54712.8|54587.8|54649.1|54524.1|38
1616458460000|2021-03-23 00:14:20|54680.4|54555.4|54673.4|54548.4|54680.7|54555.7|54650.4|54525.4|38
1616458470000|2021-03-23 00:14:30|54670.1|54545.1|54657.2|54532.2|54670.1|54545.1|54641.8|54516.8|38
1616458480000|2021-03-23 00:14:40|54657.1|54532.1|54683.4|54558.4|54712.3|54587.3|54657.1|54532.1|37
1616458490000|2021-03-23 00:14:50|54676.8|54551.8|54667.5|54542.5|54676.8|54551.8|54664.4|54539.4|38
1616458500000|2021-03-23 00:15:00|54668.6|54543.6|54692.9|54567.9|54694.3|54569.3|54665.9|54540.9|40
1616458510000|2021-03-23 00:15:10|54693.6|54568.6|54735.6|54610.6|54735.6|54610.6|54693.6|54568.6|39
1616458520000|2021-03-23 00:15:20|54737.4|54612.4|54740.3|54615.3|54751.8|54626.8|54735.8|54610.8|37
1616458530000|2021-03-23 00:15:30|54739.4|54614.4|54760.9|54635.9|54763|54638|54738.4|54613.4|39
1616458540000|2021-03-23 00:15:40|54766.4|54641.4|54791.4|54666.4|54793.9|54668.9|54763.5|54638.5|38
1616458550000|2021-03-23 00:15:50|54795.6|54670.6|54771.6|54646.6|54808.3|54683.3|54771|54646|37
1616458560000|2021-03-23 00:16:00|54772.9|54647.9|54756.3|54631.3|54774|54649|54750.8|54625.8|39
1616458570000|2021-03-23 00:16:10|54761.3|54636.3|54735.1|54610.1|54777.6|54652.6|54735.1|54610.1|37
1616458580000|2021-03-23 00:16:20|54734.4|54609.4|54735.6|54610.6|54736.1|54611.1|54715|54590|36
1616458590000|2021-03-23 00:16:30|54737.1|54612.1|54723.2|54598.2|54737.4|54612.4|54718.3|54593.3|36
1616458600000|2021-03-23 00:16:40|54721.3|54596.3|54726.7|54601.7|54728.9|54603.9|54717.4|54592.4|34
1616458610000|2021-03-23 00:16:50|54726.6|54601.6|54750.2|54625.2|54750.2|54625.2|54724.1|54599.1|34
1616458620000|2021-03-23 00:17:00|54755.1|54630.1|54765.1|54640.1|54765.1|54640.1|54752.3|54627.3|38
1616458630000|2021-03-23 00:17:10|54765.4|54640.4|54794.2|54669.2|54794.9|54669.9|54760.8|54635.8|38
1616458640000|2021-03-23 00:17:20|54795.7|54670.7|54810.8|54685.8|54818.7|54693.7|54794.8|54669.8|36
1616458650000|2021-03-23 00:17:30|54816.4|54691.4|54819.7|54694.7|54823.7|54698.7|54816.4|54691.4|34
1616458660000|2021-03-23 00:17:40|54820.6|54695.6|54823.3|54698.3|54823.3|54698.3|54798.8|54673.8|39
1616458670000|2021-03-23 00:17:50|54824|54699|54699|54574|54828.7|54703.7|54699|54574|40
1616458680000|2021-03-23 00:18:00|54700.7|54575.7|54699.3|54574.3|54700.7|54575.7|54653.3|54528.3|39
1616458690000|2021-03-23 00:18:10|54702.5|54577.5|54695.6|54570.6|54713.5|54588.5|54695.6|54570.6|40
1616458700000|2021-03-23 00:18:20|54686.3|54561.3|54643.1|54518.1|54692|54567|54643.1|54518.1|40
1616458710000|2021-03-23 00:18:30|54638.3|54513.3|54574.1|54449.1|54638.3|54513.3|54567.1|54442.1|40
1616458720000|2021-03-23 00:18:40|54583.9|54458.9|54569.9|54444.9|54584.1|54459.1|54569|54444|36
1616458730000|2021-03-23 00:18:50|54567.8|54442.8|54598.6|54473.6|54616.5|54491.5|54562.9|54437.9|40
1616458740000|2021-03-23 00:19:00|54594.4|54469.4|54610.9|54485.9|54611.1|54486.1|54586.5|54461.5|37
1616458750000|2021-03-23 00:19:10|54604.7|54479.7|54666.5|54541.5|54693.7|54568.7|54604.7|54479.7|37
1616458760000|2021-03-23 00:19:20|54674.8|54549.8|54699.2|54574.2|54699.2|54574.2|54669.9|54544.9|32
1616458770000|2021-03-23 00:19:30|54693.1|54568.1|54716.6|54591.6|54717.9|54592.9|54691.9|54566.9|35
1616458780000|2021-03-23 00:19:40|54712.7|54587.7|54747.8|54622.8|54756.8|54631.8|54712.7|54587.7|40
1616458790000|2021-03-23 00:19:50|54744.4|54619.4|54748.7|54623.7|54748.7|54623.7|54730.2|54605.2|34
1616458800000|2021-03-23 00:20:00|54755.5|54630.5|54723.3|54598.3|54755.5|54630.5|54720.3|54595.3|40
1616458810000|2021-03-23 00:20:10|54722|54597|54709.3|54584.3|54727.8|54602.8|54708.4|54583.4|40
1616458820000|2021-03-23 00:20:20|54709|54584|54713.8|54588.8|54713.8|54588.8|54690.8|54565.8|33
1616458830000|2021-03-23 00:20:30|54716.4|54591.4|54718.5|54593.5|54718.7|54593.7|54704|54579|36
1616458840000|2021-03-23 00:20:40|54721.5|54596.5|54689.2|54564.2|54721.5|54596.5|54689.2|54564.2|35
1616458850000|2021-03-23 00:20:50|54690.2|54565.2|54700.9|54575.9|54705.1|54580.1|54690.2|54565.2|34
1616458860000|2021-03-23 00:21:00|54700.8|54575.8|54677.1|54552.1|54700.8|54575.8|54676.9|54551.9|31
1616458870000|2021-03-23 00:21:10|54675.8|54550.8|54686.9|54561.9|54692|54567|54674.8|54549.8|34
1616458880000|2021-03-23 00:21:20|54681.9|54556.9|54673.7|54548.7|54681.9|54556.9|54671.9|54546.9|32
1616458890000|2021-03-23 00:21:30|54674.4|54549.4|54665.5|54540.5|54675.5|54550.5|54664.7|54539.7|27
1616458900000|2021-03-23 00:21:40|54666.5|54541.5|54647.9|54522.9|54666.5|54541.5|54647.9|54522.9|29
1616458910000|2021-03-23 00:21:50|54648.2|54523.2|54674.6|54549.6|54674.9|54549.9|54648.1|54523.1|26
1616458920000|2021-03-23 00:22:00|54675|54550|54673.2|54548.2|54685.9|54560.9|54672.4|54547.4|30
1616458930000|2021-03-23 00:22:10|54671.5|54546.5|54687|54562|54687.6|54562.6|54671.5|54546.5|30
1616458940000|2021-03-23 00:22:20|54688|54563|54705.6|54580.6|54711.2|54586.2|54685.9|54560.9|30
1616458950000|2021-03-23 00:22:30|54708.8|54583.8|54700.2|54575.2|54714.6|54589.6|54693.7|54568.7|35
1616458960000|2021-03-23 00:22:40|54698|54573|54696|54571|54706.7|54581.7|54694.3|54569.3|37
1616458970000|2021-03-23 00:22:50|54694.4|54569.4|54707.2|54582.2|54713.1|54588.1|54693.9|54568.9|36
1616458980000|2021-03-23 00:23:00|54707.7|54582.7|54685|54560|54709.5|54584.5|54681.2|54556.2|34
1616458990000|2021-03-23 00:23:10|54686.8|54561.8|54681.3|54556.3|54686.8|54561.8|54680.3|54555.3|31
1616459000000|2021-03-23 00:23:20|54681.4|54556.4|54679.8|54554.8|54682|54557|54670.3|54545.3|30
1616459010000|2021-03-23 00:23:30|54680.8|54555.8|54673|54548|54680.8|54555.8|54673|54548|33
1616459020000|2021-03-23 00:23:40|54673.6|54548.6|54676.8|54551.8|54676.8|54551.8|54661.9|54536.9|27
1616459030000|2021-03-23 00:23:50|54678.6|54553.6|54663|54538|54678.6|54553.6|54663|54538|25
1616459040000|2021-03-23 00:24:00|54658.5|54533.5|54630.7|54505.7|54658.5|54533.5|54625.6|54500.6|38
1616459050000|2021-03-23 00:24:10|54632.1|54507.1|54618.7|54493.7|54632.7|54507.7|54618.7|54493.7|31
1616459060000|2021-03-23 00:24:20|54617.2|54492.2|54622.3|54497.3|54626.5|54501.5|54611.4|54486.4|33
1616459070000|2021-03-23 00:24:30|54622|54497|54591.9|54466.9|54622|54497|54591.9|54466.9|28
1616459080000|2021-03-23 00:24:40|54593.4|54468.4|54595.9|54470.9|54606.3|54481.3|54590.9|54465.9|37
1616459090000|2021-03-23 00:24:50|54596.6|54471.6|54559.7|54434.7|54617|54492|54559.7|54434.7|36
1616459100000|2021-03-23 00:25:00|54557.7|54432.7|54539.1|54414.1|54557.7|54432.7|54535.9|54410.9|39
1616459110000|2021-03-23 00:25:10|54538.3|54413.3|54523.2|54398.2|54543.6|54418.6|54523.1|54398.1|34
1616459120000|2021-03-23 00:25:20|54524.6|54399.6|54525.1|54400.1|54530.7|54405.7|54522.4|54397.4|36
1616459130000|2021-03-23 00:25:30|54526.5|54401.5|54526.3|54401.3|54534.3|54409.3|54525.6|54400.6|35
1616459140000|2021-03-23 00:25:40|54524.4|54399.4|54530.2|54405.2|54530.2|54405.2|54516|54391|31
1616459150000|2021-03-23 00:25:50|54534.7|54409.7|54521.4|54396.4|54535.9|54410.9|54514.9|54389.9|32
1616459160000|2021-03-23 00:26:00|54520.9|54395.9|54479.3|54354.3|54520.9|54395.9|54479|54354|36
1616459170000|2021-03-23 00:26:10|54474.3|54349.3|54508.9|54383.9|54513.2|54388.2|54472.1|54347.1|35
1616459180000|2021-03-23 00:26:20|54506.3|54381.3|54465.9|54340.9|54525.3|54400.3|54461.1|54336.1|37
1616459190000|2021-03-23 00:26:30|54467|54342|54463.2|54338.2|54484.6|54359.6|54460.6|54335.6|39
1616459200000|2021-03-23 00:26:40|54461.8|54336.8|54447.9|54322.9|54464.8|54339.8|54447.4|54322.4|38
1616459210000|2021-03-23 00:26:50|54449.9|54324.9|54435.9|54310.9|54461.1|54336.1|54435.9|54310.9|35
1616459220000|2021-03-23 00:27:00|54436.1|54311.1|54471.4|54346.4|54471.4|54346.4|54436.1|54311.1|39
1616459230000|2021-03-23 00:27:10|54474.2|54349.2|54494.3|54369.3|54494.3|54369.3|54472.3|54347.3|31
1616459240000|2021-03-23 00:27:20|54496|54371|54530.7|54405.7|54534.6|54409.6|54496|54371|37
1616459250000|2021-03-23 00:27:30|54531.9|54406.9|54480.1|54355.1|54531.9|54406.9|54480.1|54355.1|40
1616459260000|2021-03-23 00:27:40|54479.9|54354.9|54473.9|54348.9|54483.8|54358.8|54466.6|54341.6|39
1616459270000|2021-03-23 00:27:50|54471.1|54346.1|54475.5|54350.5|54480.5|54355.5|54470.8|54345.8|39
1616459280000|2021-03-23 00:28:00|54472.9|54347.9|54479.6|54354.6|54480.2|54355.2|54470.6|54345.6|36
1616459290000|2021-03-23 00:28:10|54479.9|54354.9|54470.5|54345.5|54483.9|54358.9|54469.9|54344.9|31
1616459300000|2021-03-23 00:28:20|54472.2|54347.2|54460.3|54335.3|54473.2|54348.2|54460.3|54335.3|33
1616459310000|2021-03-23 00:28:30|54459.1|54334.1|54463.6|54338.6|54466.4|54341.4|54452|54327|37
1616459320000|2021-03-23 00:28:40|54462.1|54337.1|54493.9|54368.9|54493.9|54368.9|54457.5|54332.5|38
1616459330000|2021-03-23 00:28:50|54494.2|54369.2|54512.6|54387.6|54516.3|54391.3|54494.2|54369.2|34
1616459340000|2021-03-23 00:29:00|54513.7|54388.7|54581.7|54456.7|54585.6|54460.6|54513.7|54388.7|37
1616459350000|2021-03-23 00:29:10|54583.1|54458.1|54614.9|54489.9|54614.9|54489.9|54583|54458|40
1616459360000|2021-03-23 00:29:20|54616.4|54491.4|54615.4|54490.4|54619.8|54494.8|54596.9|54471.9|37
1616459370000|2021-03-23 00:29:30|54606.9|54481.9|54650.1|54525.1|54656|54531|54598.6|54473.6|37
1616459380000|2021-03-23 00:29:40|54640.8|54515.8|54666.1|54541.1|54685|54560|54637.6|54512.6|35
1616459390000|2021-03-23 00:29:50|54660.8|54535.8|54667.9|54542.9|54668.3|54543.3|54631.9|54506.9|38
1616459400000|2021-03-23 00:30:00|54668.3|54543.3|54626.2|54501.2|54669|54544|54624.6|54499.6|36
1616459410000|2021-03-23 00:30:10|54626.5|54501.5|54629.6|54504.6|54640|54515|54622|54497|40
1616459420000|2021-03-23 00:30:20|54629.8|54504.8|54611.1|54486.1|54629.8|54504.8|54603|54478|34
1616459430000|2021-03-23 00:30:30|54615.5|54490.5|54610.8|54485.8|54623.1|54498.1|54599.9|54474.9|39
1616459440000|2021-03-23 00:30:40|54609.6|54484.6|54641.6|54516.6|54641.6|54516.6|54607.4|54482.4|35
1616459450000|2021-03-23 00:30:50|54640.5|54515.5|54636.1|54511.1|54648.7|54523.7|54636|54511|38
1616459460000|2021-03-23 00:31:00|54637.8|54512.8|54625.8|54500.8|54637.8|54512.8|54621.9|54496.9|38
1616459470000|2021-03-23 00:31:10|54628.1|54503.1|54634.3|54509.3|54642.6|54517.6|54628.1|54503.1|35
1616459480000|2021-03-23 00:31:20|54635.8|54510.8|54633.5|54508.5|54635.8|54510.8|54625|54500|37
1616459490000|2021-03-23 00:31:30|54633.4|54508.4|54634.4|54509.4|54635.6|54510.6|54631.4|54506.4|35
1616459500000|2021-03-23 00:31:40|54634|54509|54630.4|54505.4|54635.9|54510.9|54630.2|54505.2|31
1616459510000|2021-03-23 00:31:50|54628.1|54503.1|54638.9|54513.9|54639.2|54514.2|54626.5|54501.5|32
1616459520000|2021-03-23 00:32:00|54639.4|54514.4|54599.1|54474.1|54639.7|54514.7|54599.1|54474.1|36
1616459530000|2021-03-23 00:32:10|54600.4|54475.4|54598.1|54473.1|54601.5|54476.5|54598.1|54473.1|19
1616459540000|2021-03-23 00:32:20|54597.5|54472.5|54568.9|54443.9|54597.5|54472.5|54566.9|54441.9|29
1616459550000|2021-03-23 00:32:30|54569.3|54444.3|54555.4|54430.4|54569.3|54444.3|54555.1|54430.1|25
1616459560000|2021-03-23 00:32:40|54555.2|54430.2|54594.5|54469.5|54594.5|54469.5|54555.2|54430.2|33
1616459570000|2021-03-23 00:32:50|54593.7|54468.7|54604.3|54479.3|54604.3|54479.3|54581.7|54456.7|36
1616459580000|2021-03-23 00:33:00|54602.7|54477.7|54623.6|54498.6|54623.6|54498.6|54601.3|54476.3|39
1616459590000|2021-03-23 00:33:10|54624|54499|54672|54547|54675|54550|54622.9|54497.9|37
1616459600000|2021-03-23 00:33:20|54672.6|54547.6|54704|54579|54707.6|54582.6|54672.5|54547.5|28
1616459610000|2021-03-23 00:33:30|54702.4|54577.4|54715.7|54590.7|54722.8|54597.8|54702.4|54577.4|30
1616459620000|2021-03-23 00:33:40|54717.3|54592.3|54765.9|54640.9|54767.2|54642.2|54717.3|54592.3|36
1616459630000|2021-03-23 00:33:50|54765.5|54640.5|54778.8|54653.8|54784.3|54659.3|54765.5|54640.5|39
1616459640000|2021-03-23 00:34:00|54758.7|54633.7|54684.1|54559.1|54758.7|54633.7|54684.1|54559.1|36
1616459650000|2021-03-23 00:34:10|54679.6|54554.6|54672.9|54547.9|54679.6|54554.6|54669.1|54544.1|37
1616459660000|2021-03-23 00:34:20|54674.5|54549.5|54659.3|54534.3|54676.3|54551.3|54637.4|54512.4|39
1616459670000|2021-03-23 00:34:30|54656.2|54531.2|54697.6|54572.6|54708.1|54583.1|54641.7|54516.7|36
1616459680000|2021-03-23 00:34:40|54699|54574|54659.5|54534.5|54699.7|54574.7|54659.1|54534.1|39
1616459690000|2021-03-23 00:34:50|54652.3|54527.3|54648.2|54523.2|54652.4|54527.4|54629.1|54504.1|40
1616459700000|2021-03-23 00:35:00|54644.9|54519.9|54607.4|54482.4|54644.9|54519.9|54603.5|54478.5|36
1616459710000|2021-03-23 00:35:10|54604.1|54479.1|54597.7|54472.7|54614.2|54489.2|54595.5|54470.5|37
1616459720000|2021-03-23 00:35:20|54584.9|54459.9|54564.2|54439.2|54584.9|54459.9|54558.8|54433.8|35
1616459730000|2021-03-23 00:35:30|54563.2|54438.2|54560.2|54435.2|54563.2|54438.2|54553.8|54428.8|37
1616459740000|2021-03-23 00:35:40|54559.9|54434.9|54540.2|54415.2|54559.9|54434.9|54538.8|54413.8|38
1616459750000|2021-03-23 00:35:50|54540.7|54415.7|54569.8|54444.8|54570.3|54445.3|54527.7|54402.7|37
1616459760000|2021-03-23 00:36:00|54569|54444|54604.7|54479.7|54607.8|54482.8|54569|54444|40
1616459770000|2021-03-23 00:36:10|54613.6|54488.6|54602.5|54477.5|54614.8|54489.8|54598.2|54473.2|32
1616459780000|2021-03-23 00:36:20|54602.1|54477.1|54631.5|54506.5|54631.5|54506.5|54594.7|54469.7|36
1616459790000|2021-03-23 00:36:30|54636.4|54511.4|54668|54543|54680.3|54555.3|54636.4|54511.4|38
1616459800000|2021-03-23 00:36:40|54668.4|54543.4|54662.9|54537.9|54690.6|54565.6|54662.8|54537.8|38
1616459810000|2021-03-23 00:36:50|54668.9|54543.9|54669.3|54544.3|54669.5|54544.5|54664.5|54539.5|34
1616459820000|2021-03-23 00:37:00|54667.7|54542.7|54645.7|54520.7|54668|54543|54638.3|54513.3|38
1616459830000|2021-03-23 00:37:10|54649.7|54524.7|54679.9|54554.9|54683.4|54558.4|54649.7|54524.7|34
1616459840000|2021-03-23 00:37:20|54679|54554|54677.6|54552.6|54683.3|54558.3|54675.3|54550.3|31
1616459850000|2021-03-23 00:37:30|54674.1|54549.1|54650.2|54525.2|54674.1|54549.1|54649.2|54524.2|37
1616459860000|2021-03-23 00:37:40|54650|54525|54642|54517|54651.9|54526.9|54639.3|54514.3|29
1616459870000|2021-03-23 00:37:50|54641.3|54516.3|54624.2|54499.2|54641.4|54516.4|54623.7|54498.7|32
1616459880000|2021-03-23 00:38:00|54624.3|54499.3|54674.9|54549.9|54674.9|54549.9|54624.3|54499.3|34
1616459890000|2021-03-23 00:38:10|54674.1|54549.1|54697.3|54572.3|54698.8|54573.8|54658.5|54533.5|37
1616459900000|2021-03-23 00:38:20|54698.2|54573.2|54684.7|54559.7|54700.8|54575.8|54678.5|54553.5|35
1616459910000|2021-03-23 00:38:30|54685|54560|54670|54545|54686.5|54561.5|54665.4|54540.4|38
1616459920000|2021-03-23 00:38:40|54669.2|54544.2|54691.2|54566.2|54697.8|54572.8|54666.6|54541.6|32
1616459930000|2021-03-23 00:38:50|54689.5|54564.5|54711.1|54586.1|54711.1|54586.1|54687|54562|35
1616459940000|2021-03-23 00:39:00|54713.4|54588.4|54670.3|54545.3|54713.4|54588.4|54670.2|54545.2|38
1616459950000|2021-03-23 00:39:10|54669.7|54544.7|54661.8|54536.8|54675.8|54550.8|54656.9|54531.9|37
1616459960000|2021-03-23 00:39:20|54662.6|54537.6|54686.7|54561.7|54686.7|54561.7|54658.7|54533.7|32
1616459970000|2021-03-23 00:39:30|54682.9|54557.9|54670.8|54545.8|54696.1|54571.1|54669.4|54544.4|33
1616459980000|2021-03-23 00:39:40|54670.3|54545.3|54659.2|54534.2|54682.3|54557.3|54657.5|54532.5|37
1616459990000|2021-03-23 00:39:50|54657.2|54532.2|54622|54497|54658.2|54533.2|54622|54497|35
1616460000000|2021-03-23 00:40:00|54622.1|54497.1|54615|54490|54636.1|54511.1|54613.2|54488.2|36
1616460010000|2021-03-23 00:40:10|54620|54495|54608.3|54483.3|54628.7|54503.7|54608.3|54483.3|28
1616460020000|2021-03-23 00:40:20|54607.9|54482.9|54572.9|54447.9|54608.3|54483.3|54572.1|54447.1|32
1616460030000|2021-03-23 00:40:30|54573.3|54448.3|54588.6|54463.6|54591.6|54466.6|54573.3|54448.3|38
1616460040000|2021-03-23 00:40:40|54588.2|54463.2|54572.6|54447.6|54589.4|54464.4|54572.6|54447.6|30
1616460050000|2021-03-23 00:40:50|54573.1|54448.1|54614.2|54489.2|54614.2|54489.2|54573.1|54448.1|40
1616460060000|2021-03-23 00:41:00|54614.4|54489.4|54607.8|54482.8|54614.4|54489.4|54603.3|54478.3|37
1616460070000|2021-03-23 00:41:10|54607.4|54482.4|54590.6|54465.6|54608.4|54483.4|54580.6|54455.6|33
1616460080000|2021-03-23 00:41:20|54591.4|54466.4|54603.4|54478.4|54608.3|54483.3|54583.1|54458.1|35
1616460090000|2021-03-23 00:41:30|54604.3|54479.3|54641.8|54516.8|54641.8|54516.8|54603.4|54478.4|36
1616460100000|2021-03-23 00:41:40|54642.1|54517.1|54630.6|54505.6|54656.1|54531.1|54628.3|54503.3|37
1616460110000|2021-03-23 00:41:50|54627.3|54502.3|54654.6|54529.6|54656|54531|54618.4|54493.4|35
1616460120000|2021-03-23 00:42:00|54651.6|54526.6|54680.5|54555.5|54681.8|54556.8|54650.9|54525.9|33
1616460130000|2021-03-23 00:42:10|54679.8|54554.8|54654.3|54529.3|54679.8|54554.8|54651.9|54526.9|35
1616460140000|2021-03-23 00:42:20|54654.8|54529.8|54671.4|54546.4|54671.4|54546.4|54654.4|54529.4|31
1616460150000|2021-03-23 00:42:30|54672.3|54547.3|54671.2|54546.2|54673.2|54548.2|54660.6|54535.6|34
1616460160000|2021-03-23 00:42:40|54669|54544|54691|54566|54691|54566|54664.7|54539.7|35
1616460170000|2021-03-23 00:42:50|54694.5|54569.5|54651.8|54526.8|54694.5|54569.5|54641.8|54516.8|36
1616460180000|2021-03-23 00:43:00|54655.6|54530.6|54630.4|54505.4|54662.4|54537.4|54628.8|54503.8|38
1616460190000|2021-03-23 00:43:10|54628.1|54503.1|54611.3|54486.3|54630.2|54505.2|54611.3|54486.3|36
1616460200000|2021-03-23 00:43:20|54610.7|54485.7|54614.9|54489.9|54628.9|54503.9|54609.7|54484.7|38
1616460210000|2021-03-23 00:43:30|54615.1|54490.1|54608.7|54483.7|54620.2|54495.2|54608.7|54483.7|34
1616460220000|2021-03-23 00:43:40|54607.6|54482.6|54616.7|54491.7|54640.2|54515.2|54607.6|54482.6|35
1616460230000|2021-03-23 00:43:50|54616.3|54491.3|54609.6|54484.6|54616.3|54491.3|54606.3|54481.3|31
1616460240000|2021-03-23 00:44:00|54609.5|54484.5|54593.7|54468.7|54618.3|54493.3|54593.7|54468.7|29
1616460250000|2021-03-23 00:44:10|54591.9|54466.9|54586.5|54461.5|54591.9|54466.9|54574.6|54449.6|36
1616460260000|2021-03-23 00:44:20|54580.8|54455.8|54572.4|54447.4|54581.1|54456.1|54572.3|54447.3|33
1616460270000|2021-03-23 00:44:30|54573|54448|54590.6|54465.6|54590.6|54465.6|54570.2|54445.2|33
1616460280000|2021-03-23 00:44:40|54590.3|54465.3|54598.6|54473.6|54612.2|54487.2|54588.4|54463.4|34
1616460290000|2021-03-23 00:44:50|54598.1|54473.1|54660.9|54535.9|54663.6|54538.6|54598.1|54473.1|37
1616460300000|2021-03-23 00:45:00|54660.2|54535.2|54703|54578|54704.6|54579.6|54646.1|54521.1|39
1616460310000|2021-03-23 00:45:10|54693.2|54568.2|54708.6|54583.6|54709.6|54584.6|54683.8|54558.8|34
1616460320000|2021-03-23 00:45:20|54704.6|54579.6|54743.8|54618.8|54743.8|54618.8|54703.8|54578.8|33
1616460330000|2021-03-23 00:45:30|54749.4|54624.4|54741.3|54616.3|54767|54642|54738.6|54613.6|32
1616460340000|2021-03-23 00:45:40|54739.5|54614.5|54735.3|54610.3|54739.5|54614.5|54713.1|54588.1|37
1616460350000|2021-03-23 00:45:50|54737.7|54612.7|54738.4|54613.4|54754.9|54629.9|54733.2|54608.2|35
1616460360000|2021-03-23 00:46:00|54738|54613|54736|54611|54752.6|54627.6|54736|54611|32
1616460370000|2021-03-23 00:46:10|54730.3|54605.3|54738.3|54613.3|54749.3|54624.3|54727.3|54602.3|36
1616460380000|2021-03-23 00:46:20|54738.8|54613.8|54745.8|54620.8|54758.5|54633.5|54736.9|54611.9|31
1616460390000|2021-03-23 00:46:30|54744.9|54619.9|54766.9|54641.9|54767.1|54642.1|54734.7|54609.7|33
1616460400000|2021-03-23 00:46:40|54765|54640|54742.4|54617.4|54765.6|54640.6|54742.4|54617.4|34
1616460410000|2021-03-23 00:46:50|54742.5|54617.5|54745.2|54620.2|54752.8|54627.8|54735.4|54610.4|35
1616460420000|2021-03-23 00:47:00|54742.8|54617.8|54696.2|54571.2|54747.5|54622.5|54695.7|54570.7|38
1616460430000|2021-03-23 00:47:10|54696.6|54571.6|54742|54617|54746.3|54621.3|54695.6|54570.6|39
1616460440000|2021-03-23 00:47:20|54741.8|54616.8|54728.4|54603.4|54754.6|54629.6|54727.4|54602.4|39
1616460450000|2021-03-23 00:47:30|54727.7|54602.7|54739.9|54614.9|54747.1|54622.1|54712.5|54587.5|39
1616460460000|2021-03-23 00:47:40|54740.1|54615.1|54761.3|54636.3|54761.8|54636.8|54739.1|54614.1|39
1616460470000|2021-03-23 00:47:50|54756.2|54631.2|54746|54621|54758.3|54633.3|54742.2|54617.2|36
1616460480000|2021-03-23 00:48:00|54746.9|54621.9|54746.2|54621.2|54767.8|54642.8|54742.8|54617.8|37
1616460490000|2021-03-23 00:48:10|54741|54616|54786.4|54661.4|54786.4|54661.4|54741|54616|37
1616460500000|2021-03-23 00:48:20|54785.3|54660.3|54784.1|54659.1|54791|54666|54783.1|54658.1|33
1616460510000|2021-03-23 00:48:30|54784.4|54659.4|54793.4|54668.4|54793.4|54668.4|54767.9|54642.9|38
1616460520000|2021-03-23 00:48:40|54794.7|54669.7|54759.5|54634.5|54794.7|54669.7|54759.5|54634.5|33
1616460530000|2021-03-23 00:48:50|54761.2|54636.2|54787.9|54662.9|54787.9|54662.9|54755.3|54630.3|37
1616460540000|2021-03-23 00:49:00|54788.4|54663.4|54805.3|54680.3|54814.7|54689.7|54787.4|54662.4|35
1616460550000|2021-03-23 00:49:10|54806.1|54681.1|54779.8|54654.8|54808.5|54683.5|54778.3|54653.3|37
1616460560000|2021-03-23 00:49:20|54776.7|54651.7|54791.2|54666.2|54801.4|54676.4|54776.7|54651.7|37
1616460570000|2021-03-23 00:49:30|54789.5|54664.5|54766.1|54641.1|54790|54665|54757.6|54632.6|38
1616460580000|2021-03-23 00:49:40|54769.2|54644.2|54753.2|54628.2|54769.2|54644.2|54753.2|54628.2|36
1616460590000|2021-03-23 00:49:50|54752.5|54627.5|54740.7|54615.7|54752.5|54627.5|54734.1|54609.1|27
1616460600000|2021-03-23 00:50:00|54740|54615|54749|54624|54749.1|54624.1|54733.2|54608.2|36
1616460610000|2021-03-23 00:50:10|54752.4|54627.4|54770.4|54645.4|54777.3|54652.3|54752.4|54627.4|36
1616460620000|2021-03-23 00:50:20|54767.6|54642.6|54766.4|54641.4|54769.6|54644.6|54763.5|54638.5|35
1616460630000|2021-03-23 00:50:30|54767.1|54642.1|54739.7|54614.7|54771.8|54646.8|54739.1|54614.1|34
1616460640000|2021-03-23 00:50:40|54738.9|54613.9|54762.1|54637.1|54764.2|54639.2|54738.6|54613.6|25
1616460650000|2021-03-23 00:50:50|54761.9|54636.9|54743.9|54618.9|54765|54640|54742.8|54617.8|36
1616460660000|2021-03-23 00:51:00|54744.2|54619.2|54743.2|54618.2|54747.8|54622.8|54741.8|54616.8|28
1616460670000|2021-03-23 00:51:10|54744.3|54619.3|54766.6|54641.6|54767.6|54642.6|54743.5|54618.5|28
1616460680000|2021-03-23 00:51:20|54766.7|54641.7|54747.4|54622.4|54767.9|54642.9|54747.1|54622.1|36
1616460690000|2021-03-23 00:51:30|54747.3|54622.3|54729.3|54604.3|54747.8|54622.8|54728|54603|32
1616460700000|2021-03-23 00:51:40|54727.7|54602.7|54724.6|54599.6|54730.1|54605.1|54720.5|54595.5|36
1616460710000|2021-03-23 00:51:50|54719.1|54594.1|54669.5|54544.5|54719.1|54594.1|54668.1|54543.1|38
1616460720000|2021-03-23 00:52:00|54670.3|54545.3|54662.5|54537.5|54672.2|54547.2|54651.9|54526.9|37
1616460730000|2021-03-23 00:52:10|54662.7|54537.7|54665.2|54540.2|54674.6|54549.6|54657.7|54532.7|37
1616460740000|2021-03-23 00:52:20|54665.9|54540.9|54649.6|54524.6|54673.5|54548.5|54647|54522|32
1616460750000|2021-03-23 00:52:30|54650.1|54525.1|54660.4|54535.4|54662.1|54537.1|54650.1|54525.1|31
1616460760000|2021-03-23 00:52:40|54660.3|54535.3|54649.9|54524.9|54663|54538|54649.7|54524.7|34
1616460770000|2021-03-23 00:52:50|54648.4|54523.4|54647.8|54522.8|54651.7|54526.7|54647.2|54522.2|27
1616460780000|2021-03-23 00:53:00|54646.3|54521.3|54648.3|54523.3|54651.8|54526.8|54634.7|54509.7|33
1616460790000|2021-03-23 00:53:10|54648.1|54523.1|54690|54565|54693.7|54568.7|54644.7|54519.7|36
1616460800000|2021-03-23 00:53:20|54690.8|54565.8|54679.9|54554.9|54692|54567|54661.8|54536.8|38
1616460810000|2021-03-23 00:53:30|54682.7|54557.7|54676.2|54551.2|54691.2|54566.2|54675.6|54550.6|34
1616460820000|2021-03-23 00:53:40|54676.4|54551.4|54686.6|54561.6|54687.5|54562.5|54670.7|54545.7|35
1616460830000|2021-03-23 00:53:50|54684.5|54559.5|54673.9|54548.9|54690.4|54565.4|54673.4|54548.4|34
1616460840000|2021-03-23 00:54:00|54675.8|54550.8|54693.2|54568.2|54693.2|54568.2|54673.6|54548.6|26
1616460850000|2021-03-23 00:54:10|54688.9|54563.9|54722.6|54597.6|54722.6|54597.6|54688.9|54563.9|31
1616460860000|2021-03-23 00:54:20|54723.2|54598.2|54733.4|54608.4|54733.4|54608.4|54722.2|54597.2|23
1616460870000|2021-03-23 00:54:30|54733.8|54608.8|54726.2|54601.2|54737.4|54612.4|54726.2|54601.2|24
1616460880000|2021-03-23 00:54:40|54726.1|54601.1|54689.8|54564.8|54726.1|54601.1|54686.3|54561.3|39
1616460890000|2021-03-23 00:54:50|54688.5|54563.5|54674|54549|54691.8|54566.8|54673.9|54548.9|31
1616460900000|2021-03-23 00:55:00|54668.3|54543.3|54674.4|54549.4|54675.7|54550.7|54652.4|54527.4|34
1616460910000|2021-03-23 00:55:10|54674.7|54549.7|54638.9|54513.9|54674.7|54549.7|54638.9|54513.9|31
1616460920000|2021-03-23 00:55:20|54638.7|54513.7|54631.9|54506.9|54638.7|54513.7|54624.9|54499.9|36
1616460930000|2021-03-23 00:55:30|54633.2|54508.2|54621.6|54496.6|54633.2|54508.2|54616|54491|37
1616460940000|2021-03-23 00:55:40|54623.5|54498.5|54606.6|54481.6|54623.5|54498.5|54597|54472|35
1616460950000|2021-03-23 00:55:50|54606.9|54481.9|54621.9|54496.9|54632.3|54507.3|54606.3|54481.3|34
1616460960000|2021-03-23 00:56:00|54620.9|54495.9|54607.3|54482.3|54622|54497|54601.9|54476.9|38
1616460970000|2021-03-23 00:56:10|54605.6|54480.6|54601.7|54476.7|54611|54486|54600.7|54475.7|32
1616460980000|2021-03-23 00:56:20|54601|54476|54579.3|54454.3|54601|54476|54577.3|54452.3|36
1616460990000|2021-03-23 00:56:30|54580.4|54455.4|54569.5|54444.5|54580.4|54455.4|54567.4|54442.4|20
1616461000000|2021-03-23 00:56:40|54569.4|54444.4|54599.4|54474.4|54599.4|54474.4|54568.5|54443.5|33
1616461010000|2021-03-23 00:56:50|54599.5|54474.5|54629.2|54504.2|54631.8|54506.8|54599.5|54474.5|39
1616461020000|2021-03-23 00:57:00|54629.9|54504.9|54638.1|54513.1|54638.1|54513.1|54627.5|54502.5|34
1616461030000|2021-03-23 00:57:10|54636.8|54511.8|54655.4|54530.4|54658.4|54533.4|54636|54511|29
1616461040000|2021-03-23 00:57:20|54656.9|54531.9|54678.5|54553.5|54680.8|54555.8|54656.3|54531.3|31
1616461050000|2021-03-23 00:57:30|54677.3|54552.3|54709.3|54584.3|54709.3|54584.3|54676.7|54551.7|33
1616461060000|2021-03-23 00:57:40|54709.7|54584.7|54677.8|54552.8|54713.2|54588.2|54677.8|54552.8|35
1616461070000|2021-03-23 00:57:50|54678.3|54553.3|54695.6|54570.6|54700.7|54575.7|54675|54550|34
1616461080000|2021-03-23 00:58:00|54695.5|54570.5|54664|54539|54695.5|54570.5|54664|54539|34
1616461090000|2021-03-23 00:58:10|54658.2|54533.2|54645.5|54520.5|54660.5|54535.5|54644.4|54519.4|26
1616461100000|2021-03-23 00:58:20|54644.6|54519.6|54655.4|54530.4|54656|54531|54639|54514|33
1616461110000|2021-03-23 00:58:30|54655.5|54530.5|54652.3|54527.3|54655.6|54530.6|54650.1|54525.1|28
1616461120000|2021-03-23 00:58:40|54655.3|54530.3|54638.8|54513.8|54666.1|54541.1|54638.8|54513.8|38
1616461130000|2021-03-23 00:58:50|54638.7|54513.7|54635.8|54510.8|54638.9|54513.9|54624.6|54499.6|30
1616461140000|2021-03-23 00:59:00|54636.4|54511.4|54644.5|54519.5|54648.6|54523.6|54636.4|54511.4|36
1616461150000|2021-03-23 00:59:10|54645.4|54520.4|54677.4|54552.4|54678.2|54553.2|54644.1|54519.1|35
1616461160000|2021-03-23 00:59:20|54677.7|54552.7|54686.8|54561.8|54691.8|54566.8|54670.4|54545.4|35
1616461170000|2021-03-23 00:59:30|54687.7|54562.7|54703.3|54578.3|54703.3|54578.3|54683.8|54558.8|37
1616461180000|2021-03-23 00:59:40|54701.9|54576.9|54704.3|54579.3|54707.8|54582.8|54696.2|54571.2|33
1616461190000|2021-03-23 00:59:50|54705.2|54580.2|54773.8|54648.8|54782.1|54657.1|54705.2|54580.2|38
1616461200000|2021-03-23 01:00:00|54759.7|54634.7|54745.6|54620.6|54764.2|54639.2|54743.2|54618.2|38
1616461210000|2021-03-23 01:00:10|54744.8|54619.8|54748|54623|54748.5|54623.5|54742.1|54617.1|32
1616461220000|2021-03-23 01:00:20|54748.1|54623.1|54726.1|54601.1|54757.8|54632.8|54726.1|54601.1|38
1616461230000|2021-03-23 01:00:30|54726.7|54601.7|54709.8|54584.8|54727.9|54602.9|54709.5|54584.5|31
1616461240000|2021-03-23 01:00:40|54710|54585|54729.2|54604.2|54750.2|54625.2|54709.8|54584.8|38
1616461250000|2021-03-23 01:00:50|54726.5|54601.5|54724.1|54599.1|54738.4|54613.4|54724.1|54599.1|36
1616461260000|2021-03-23 01:01:00|54721.9|54596.9|54705.8|54580.8|54721.9|54596.9|54700|54575|31
1616461270000|2021-03-23 01:01:10|54706.8|54581.8|54680.7|54555.7|54706.8|54581.8|54680.7|54555.7|27
1616461280000|2021-03-23 01:01:20|54681.5|54556.5|54651|54526|54681.5|54556.5|54640.3|54515.3|35
1616461290000|2021-03-23 01:01:30|54652.1|54527.1|54657.3|54532.3|54664.8|54539.8|54648.6|54523.6|38
1616461300000|2021-03-23 01:01:40|54658.3|54533.3|54647.8|54522.8|54662.9|54537.9|54647.8|54522.8|35
1616461310000|2021-03-23 01:01:50|54646.8|54521.8|54642.9|54517.9|54646.8|54521.8|54635.2|54510.2|38
1616461320000|2021-03-23 01:02:00|54644.5|54519.5|54636.7|54511.7|54650.1|54525.1|54632.4|54507.4|37
1616461330000|2021-03-23 01:02:10|54635.8|54510.8|54658.4|54533.4|54658.4|54533.4|54624.7|54499.7|35
1616461340000|2021-03-23 01:02:20|54658|54533|54650.1|54525.1|54661.4|54536.4|54649.3|54524.3|34
1616461350000|2021-03-23 01:02:30|54650.2|54525.2|54649.8|54524.8|54653.2|54528.2|54641.5|54516.5|33
1616461360000|2021-03-23 01:02:40|54649.2|54524.2|54675.4|54550.4|54675.4|54550.4|54649.2|54524.2|34
1616461370000|2021-03-23 01:02:50|54669.3|54544.3|54661.9|54536.9|54675.1|54550.1|54661.1|54536.1|30
1616461380000|2021-03-23 01:03:00|54661.6|54536.6|54663|54538|54672.8|54547.8|54661.3|54536.3|35
1616461390000|2021-03-23 01:03:10|54663.9|54538.9|54653.2|54528.2|54663.9|54538.9|54651.5|54526.5|36
1616461400000|2021-03-23 01:03:20|54656.2|54531.2|54680.8|54555.8|54682.5|54557.5|54651.6|54526.6|33
1616461410000|2021-03-23 01:03:30|54679.8|54554.8|54696|54571|54699.5|54574.5|54677.6|54552.6|32
1616461420000|2021-03-23 01:03:40|54695.2|54570.2|54705.7|54580.7|54709.7|54584.7|54694.7|54569.7|30
1616461430000|2021-03-23 01:03:50|54705.8|54580.8|54704.9|54579.9|54705.8|54580.8|54700.3|54575.3|22
1616461440000|2021-03-23 01:04:00|54704.5|54579.5|54706.1|54581.1|54709.4|54584.4|54703.7|54578.7|17
1616461450000|2021-03-23 01:04:10|54704.8|54579.8|54730.7|54605.7|54734.8|54609.8|54704.8|54579.8|25
1616461460000|2021-03-23 01:04:20|54730.9|54605.9|54750.2|54625.2|54750.6|54625.6|54730.9|54605.9|24
1616461470000|2021-03-23 01:04:30|54748.6|54623.6|54707.3|54582.3|54749|54624|54705.5|54580.5|36
1616461480000|2021-03-23 01:04:40|54705.5|54580.5|54698|54573|54705.6|54580.6|54698|54573|34
1616461490000|2021-03-23 01:04:50|54698.1|54573.1|54685.9|54560.9|54698.1|54573.1|54684.2|54559.2|34
1616461500000|2021-03-23 01:05:00|54685.3|54560.3|54701.5|54576.5|54702.2|54577.2|54683.6|54558.6|34
1616461510000|2021-03-23 01:05:10|54703.1|54578.1|54699.6|54574.6|54703.6|54578.6|54696.8|54571.8|28
1616461520000|2021-03-23 01:05:20|54699.4|54574.4|54688.5|54563.5|54701.1|54576.1|54687.2|54562.2|26
1616461530000|2021-03-23 01:05:30|54688.7|54563.7|54689.9|54564.9|54691.4|54566.4|54686.1|54561.1|31
1616461540000|2021-03-23 01:05:40|54688.5|54563.5|54694.3|54569.3|54694.8|54569.8|54684.5|54559.5|33
1616461550000|2021-03-23 01:05:50|54695|54570|54688.2|54563.2|54695|54570|54683.1|54558.1|36
1616461560000|2021-03-23 01:06:00|54690.4|54565.4|54694.8|54569.8|54699.2|54574.2|54688.9|54563.9|27
1616461570000|2021-03-23 01:06:10|54693.2|54568.2|54679.8|54554.8|54694.1|54569.1|54677.9|54552.9|29
1616461580000|2021-03-23 01:06:20|54679.5|54554.5|54673.1|54548.1|54679.6|54554.6|54673.1|54548.1|20
1616461590000|2021-03-23 01:06:30|54672.2|54547.2|54638.5|54513.5|54672.2|54547.2|54635.7|54510.7|38
1616461600000|2021-03-23 01:06:40|54640.5|54515.5|54625.2|54500.2|54644.2|54519.2|54625.2|54500.2|36
1616461610000|2021-03-23 01:06:50|54622.9|54497.9|54627.7|54502.7|54627.7|54502.7|54615.3|54490.3|31
1616461620000|2021-03-23 01:07:00|54628.4|54503.4|54623|54498|54633.5|54508.5|54613.3|54488.3|32
1616461630000|2021-03-23 01:07:10|54622.4|54497.4|54649.4|54524.4|54649.7|54524.7|54615.4|54490.4|37
1616461640000|2021-03-23 01:07:20|54649.2|54524.2|54651.7|54526.7|54653|54528|54641.4|54516.4|34
1616461650000|2021-03-23 01:07:30|54652.3|54527.3|54664.8|54539.8|54667.8|54542.8|54652.3|54527.3|34
1616461660000|2021-03-23 01:07:40|54664.6|54539.6|54670.8|54545.8|54678.9|54553.9|54664.6|54539.6|33
1616461670000|2021-03-23 01:07:50|54668.4|54543.4|54677.3|54552.3|54690.2|54565.2|54668.4|54543.4|30
1616461680000|2021-03-23 01:08:00|54677.6|54552.6|54700.6|54575.6|54702.8|54577.8|54664.1|54539.1|32
1616461690000|2021-03-23 01:08:10|54700.7|54575.7|54705.3|54580.3|54706.9|54581.9|54698.1|54573.1|32
1616461700000|2021-03-23 01:08:20|54704.6|54579.6|54793.9|54668.9|54803.3|54678.3|54704.6|54579.6|37
1616461710000|2021-03-23 01:08:30|54790.4|54665.4|54796.3|54671.3|54801.3|54676.3|54783.2|54658.2|36
1616461720000|2021-03-23 01:08:40|54797.1|54672.1|54789.2|54664.2|54798.7|54673.7|54782.4|54657.4|37
1616461730000|2021-03-23 01:08:50|54789.7|54664.7|54790.5|54665.5|54793.6|54668.6|54782.9|54657.9|37
1616461740000|2021-03-23 01:09:00|54790.6|54665.6|54775.3|54650.3|54790.6|54665.6|54766.5|54641.5|36
1616461750000|2021-03-23 01:09:10|54773.3|54648.3|54795.9|54670.9|54795.9|54670.9|54770.4|54645.4|35
1616461760000|2021-03-23 01:09:20|54796.4|54671.4|54811.6|54686.6|54820.4|54695.4|54794.6|54669.6|37
1616461770000|2021-03-23 01:09:30|54812.9|54687.9|54824.7|54699.7|54825.4|54700.4|54810.9|54685.9|34
1616461780000|2021-03-23 01:09:40|54824.6|54699.6|54816.6|54691.6|54824.6|54699.6|54816.6|54691.6|30
1616461790000|2021-03-23 01:09:50|54816.5|54691.5|54813.9|54688.9|54825.2|54700.2|54813.9|54688.9|36
1616461800000|2021-03-23 01:10:00|54814.1|54689.1|54779.8|54654.8|54814.1|54689.1|54779.6|54654.6|39
1616461810000|2021-03-23 01:10:10|54779.9|54654.9|54743.9|54618.9|54780.7|54655.7|54743.2|54618.2|37
1616461820000|2021-03-23 01:10:20|54741.4|54616.4|54715.9|54590.9|54741.4|54616.4|54715.4|54590.4|39
1616461830000|2021-03-23 01:10:30|54716|54591|54727.3|54602.3|54736.4|54611.4|54716|54591|38
1616461840000|2021-03-23 01:10:40|54729.5|54604.5|54725.6|54600.6|54737.2|54612.2|54722.4|54597.4|40
1616461850000|2021-03-23 01:10:50|54728.2|54603.2|54727|54602|54730.6|54605.6|54724.1|54599.1|34
1616461860000|2021-03-23 01:11:00|54726.8|54601.8|54751.5|54626.5|54751.5|54626.5|54722.3|54597.3|32
1616461870000|2021-03-23 01:11:10|54752.6|54627.6|54761.5|54636.5|54761.5|54636.5|54745.7|54620.7|33
1616461880000|2021-03-23 01:11:20|54761.8|54636.8|54796.5|54671.5|54797.3|54672.3|54759.2|54634.2|32
1616461890000|2021-03-23 01:11:30|54798.2|54673.2|54786.1|54661.1|54798.5|54673.5|54764.8|54639.8|37
1616461900000|2021-03-23 01:11:40|54787.6|54662.6|54786.8|54661.8|54790.1|54665.1|54772.8|54647.8|25
1616461910000|2021-03-23 01:11:50|54787.6|54662.6|54776.8|54651.8|54797|54672|54776.2|54651.2|35
1616461920000|2021-03-23 01:12:00|54777.6|54652.6|54749.6|54624.6|54777.6|54652.6|54747.5|54622.5|32
1616461930000|2021-03-23 01:12:10|54749.4|54624.4|54757.8|54632.8|54757.9|54632.9|54747.2|54622.2|27
1616461940000|2021-03-23 01:12:20|54758.8|54633.8|54767.5|54642.5|54767.8|54642.8|54756.6|54631.6|35
1616461950000|2021-03-23 01:12:30|54767.8|54642.8|54770.9|54645.9|54771.7|54646.7|54763.8|54638.8|27
1616461960000|2021-03-23 01:12:40|54772.5|54647.5|54715.9|54590.9|54772.5|54647.5|54715.9|54590.9|31
1616461970000|2021-03-23 01:12:50|54720.5|54595.5|54718.8|54593.8|54721.6|54596.6|54705.7|54580.7|34
1616461980000|2021-03-23 01:13:00|54719.1|54594.1|54709.5|54584.5|54719.6|54594.6|54706.6|54581.6|33
1616461990000|2021-03-23 01:13:10|54709.1|54584.1|54718.3|54593.3|54724.8|54599.8|54704.1|54579.1|35
1616462000000|2021-03-23 01:13:20|54717.2|54592.2|54749|54624|54749.7|54624.7|54717.2|54592.2|34
1616462010000|2021-03-23 01:13:30|54746.8|54621.8|54764.7|54639.7|54772.6|54647.6|54737.1|54612.1|40
1616462020000|2021-03-23 01:13:40|54762.6|54637.6|54762.4|54637.4|54767.1|54642.1|54760.1|54635.1|35
1616462030000|2021-03-23 01:13:50|54762.2|54637.2|54769.9|54644.9|54775.5|54650.5|54754.7|54629.7|39
1616462040000|2021-03-23 01:14:00|54769.4|54644.4|54765.7|54640.7|54769.4|54644.4|54746|54621|34
1616462050000|2021-03-23 01:14:10|54759.8|54634.8|54747.3|54622.3|54775.5|54650.5|54746.8|54621.8|39
1616462060000|2021-03-23 01:14:20|54751.2|54626.2|54752.5|54627.5|54755.6|54630.6|54751.2|54626.2|31
1616462070000|2021-03-23 01:14:30|54750.3|54625.3|54736|54611|54750.3|54625.3|54735.4|54610.4|38
1616462080000|2021-03-23 01:14:40|54734.2|54609.2|54739.5|54614.5|54746.4|54621.4|54733.2|54608.2|36
1616462090000|2021-03-23 01:14:50|54739.1|54614.1|54744.5|54619.5|54749.7|54624.7|54731.6|54606.6|35
1616462100000|2021-03-23 01:15:00|54745|54620|54745.5|54620.5|54745.5|54620.5|54737.8|54612.8|38
1616462110000|2021-03-23 01:15:10|54746.8|54621.8|54777.8|54652.8|54780.8|54655.8|54746.8|54621.8|33
1616462120000|2021-03-23 01:15:20|54782.1|54657.1|54776.2|54651.2|54782.8|54657.8|54773|54648|35
1616462130000|2021-03-23 01:15:30|54776|54651|54767.9|54642.9|54779|54654|54767.9|54642.9|35
1616462140000|2021-03-23 01:15:40|54768.2|54643.2|54769.1|54644.1|54776.5|54651.5|54765.8|54640.8|32
1616462150000|2021-03-23 01:15:50|54763.8|54638.8|54758.7|54633.7|54768.7|54643.7|54752.1|54627.1|29
1616462160000|2021-03-23 01:16:00|54756.5|54631.5|54774.9|54649.9|54777.8|54652.8|54755.1|54630.1|34
1616462170000|2021-03-23 01:16:10|54771.6|54646.6|54762.9|54637.9|54771.6|54646.6|54762.1|54637.1|33
1616462180000|2021-03-23 01:16:20|54762.4|54637.4|54760.3|54635.3|54762.4|54637.4|54748|54623|27
1616462190000|2021-03-23 01:16:30|54760.7|54635.7|54764.8|54639.8|54767.2|54642.2|54746.3|54621.3|31
1616462200000|2021-03-23 01:16:40|54765|54640|54745.9|54620.9|54769.7|54644.7|54743.6|54618.6|38
1616462210000|2021-03-23 01:16:50|54745.3|54620.3|54753.6|54628.6|54755|54630|54739.1|54614.1|23
1616462220000|2021-03-23 01:17:00|54754.4|54629.4|54757.2|54632.2|54761.7|54636.7|54749.7|54624.7|39
1616462230000|2021-03-23 01:17:10|54759.2|54634.2|54749.4|54624.4|54759.5|54634.5|54749.2|54624.2|35
1616462240000|2021-03-23 01:17:20|54750.1|54625.1|54756.4|54631.4|54756.4|54631.4|54734.5|54609.5|34
1616462250000|2021-03-23 01:17:30|54761.2|54636.2|54795|54670|54795.1|54670.1|54761.2|54636.2|37
1616462260000|2021-03-23 01:17:40|54790.5|54665.5|54805.7|54680.7|54810.2|54685.2|54790.5|54665.5|37
1616462270000|2021-03-23 01:17:50|54809.1|54684.1|54840.9|54715.9|54840.9|54715.9|54809.1|54684.1|39
1616462280000|2021-03-23 01:18:00|54851.6|54726.6|54885.3|54760.3|54909.8|54784.8|54851.6|54726.6|40
1616462290000|2021-03-23 01:18:10|54894.1|54769.1|54865.8|54740.8|54900.9|54775.9|54861.8|54736.8|35
1616462300000|2021-03-23 01:18:20|54866.2|54741.2|54889.4|54764.4|54894.6|54769.6|54864.3|54739.3|39
1616462310000|2021-03-23 01:18:30|54895|54770|54907.7|54782.7|54907.9|54782.9|54876.7|54751.7|37
1616462320000|2021-03-23 01:18:40|54908.4|54783.4|54907.6|54782.6|54917.5|54792.5|54899.5|54774.5|33
1616462330000|2021-03-23 01:18:50|54907.4|54782.4|54895.8|54770.8|54916|54791|54895.8|54770.8|36
1616462340000|2021-03-23 01:19:00|54892.6|54767.6|54869.8|54744.8|54902.2|54777.2|54869.8|54744.8|35
1616462350000|2021-03-23 01:19:10|54869.2|54744.2|54852.8|54727.8|54869.2|54744.2|54843.3|54718.3|29
1616462360000|2021-03-23 01:19:20|54856.8|54731.8|54846.7|54721.7|54856.8|54731.8|54845.8|54720.8|34
1616462370000|2021-03-23 01:19:30|54846.9|54721.9|54832.5|54707.5|54863.8|54738.8|54832.5|54707.5|35
1616462380000|2021-03-23 01:19:40|54832.8|54707.8|54829.3|54704.3|54841.2|54716.2|54829.3|54704.3|34
1616462390000|2021-03-23 01:19:50|54828.7|54703.7|54785.2|54660.2|54828.7|54703.7|54776.9|54651.9|35
1616462400000|2021-03-23 01:20:00|54787.4|54662.4|54771.9|54646.9|54792.4|54667.4|54771.9|54646.9|35
1616462410000|2021-03-23 01:20:10|54773.2|54648.2|54752.9|54627.9|54782|54657|54752.9|54627.9|35
1616462420000|2021-03-23 01:20:20|54753.3|54628.3|54730.8|54605.8|54753.8|54628.8|54730.8|54605.8|38
1616462430000|2021-03-23 01:20:30|54729.5|54604.5|54733.7|54608.7|54734.9|54609.9|54719.9|54594.9|35
1616462440000|2021-03-23 01:20:40|54735.1|54610.1|54725.9|54600.9|54735.1|54610.1|54723.6|54598.6|35
1616462450000|2021-03-23 01:20:50|54724.4|54599.4|54716.7|54591.7|54724.4|54599.4|54709.3|54584.3|32
1616462460000|2021-03-23 01:21:00|54714|54589|54712.5|54587.5|54720.7|54595.7|54709.1|54584.1|33
1616462470000|2021-03-23 01:21:10|54711.6|54586.6|54692.5|54567.5|54711.6|54586.6|54692.5|54567.5|28
1616462480000|2021-03-23 01:21:20|54693.4|54568.4|54704.5|54579.5|54704.5|54579.5|54684.9|54559.9|38
1616462490000|2021-03-23 01:21:30|54706.1|54581.1|54711.1|54586.1|54729.2|54604.2|54706.1|54581.1|39
1616462500000|2021-03-23 01:21:40|54711|54586|54735.8|54610.8|54735.8|54610.8|54711|54586|39
1616462510000|2021-03-23 01:21:50|54738.1|54613.1|54781.8|54656.8|54783.2|54658.2|54738.1|54613.1|36
1616462520000|2021-03-23 01:22:00|54781.7|54656.7|54782.5|54657.5|54786.4|54661.4|54776.8|54651.8|33
1616462530000|2021-03-23 01:22:10|54782.1|54657.1|54776.1|54651.1|54785.6|54660.6|54776|54651|33
1616462540000|2021-03-23 01:22:20|54778.2|54653.2|54782.3|54657.3|54782.3|54657.3|54777.8|54652.8|27
1616462550000|2021-03-23 01:22:30|54781.9|54656.9|54792|54667|54792.5|54667.5|54781.9|54656.9|27
1616462560000|2021-03-23 01:22:40|54793.1|54668.1|54807.2|54682.2|54811.6|54686.6|54788.2|54663.2|33
1616462570000|2021-03-23 01:22:50|54808.4|54683.4|54828.8|54703.8|54831.8|54706.8|54808.4|54683.4|39
1616462580000|2021-03-23 01:23:00|54825.8|54700.8|54842.8|54717.8|54844.2|54719.2|54825.2|54700.2|36
1616462590000|2021-03-23 01:23:10|54838.6|54713.6|54835.8|54710.8|54847.1|54722.1|54832.8|54707.8|34
1616462600000|2021-03-23 01:23:20|54844.9|54719.9|54858.4|54733.4|54871.2|54746.2|54838.4|54713.4|33
1616462610000|2021-03-23 01:23:30|54855.8|54730.8|54872.4|54747.4|54895.3|54770.3|54855.8|54730.8|37
1616462620000|2021-03-23 01:23:40|54868.9|54743.9|54884|54759|54885.8|54760.8|54854.8|54729.8|40
1616462630000|2021-03-23 01:23:50|54881.4|54756.4|54920.6|54795.6|54920.6|54795.6|54874.9|54749.9|37
1616462640000|2021-03-23 01:24:00|54920.7|54795.7|54931.6|54806.6|54931.6|54806.6|54913.2|54788.2|37
1616462650000|2021-03-23 01:24:10|54933.6|54808.6|54927.1|54802.1|54936.8|54811.8|54927.1|54802.1|24
1616462660000|2021-03-23 01:24:20|54921.4|54796.4|54921.7|54796.7|54924.4|54799.4|54914.9|54789.9|37
1616462670000|2021-03-23 01:24:30|54922.5|54797.5|54907.3|54782.3|54931.3|54806.3|54901.5|54776.5|38
1616462680000|2021-03-23 01:24:40|54907.4|54782.4|54902|54777|54927.8|54802.8|54899.6|54774.6|37
1616462690000|2021-03-23 01:24:50|54900.4|54775.4|54878|54753|54910.5|54785.5|54878|54753|36
1616462700000|2021-03-23 01:25:00|54878.8|54753.8|54853.7|54728.7|54878.8|54753.8|54848.8|54723.8|38
1616462710000|2021-03-23 01:25:10|54854.3|54729.3|54876.4|54751.4|54876.4|54751.4|54854.3|54729.3|40
1616462720000|2021-03-23 01:25:20|54878.3|54753.3|54890.3|54765.3|54890.3|54765.3|54873.7|54748.7|36
1616462730000|2021-03-23 01:25:30|54891.4|54766.4|54897.4|54772.4|54899.2|54774.2|54885.5|54760.5|33
1616462740000|2021-03-23 01:25:40|54895.5|54770.5|54872.6|54747.6|54895.5|54770.5|54868.7|54743.7|35
1616462750000|2021-03-23 01:25:50|54873.9|54748.9|54891.8|54766.8|54894.6|54769.6|54873.9|54748.9|29
1616462760000|2021-03-23 01:26:00|54891.9|54766.9|54881.3|54756.3|54893.4|54768.4|54881.3|54756.3|31
1616462770000|2021-03-23 01:26:10|54881.8|54756.8|54870.9|54745.9|54881.8|54756.8|54869.4|54744.4|17
1616462780000|2021-03-23 01:26:20|54870.7|54745.7|54886.1|54761.1|54886.1|54761.1|54869.6|54744.6|31
1616462790000|2021-03-23 01:26:30|54886.7|54761.7|54898.2|54773.2|54903.1|54778.1|54886.7|54761.7|31
1616462800000|2021-03-23 01:26:40|54899.4|54774.4|54915.9|54790.9|54917|54792|54892.2|54767.2|33
1616462810000|2021-03-23 01:26:50|54915.2|54790.2|54913.2|54788.2|54916.5|54791.5|54912.2|54787.2|29
1616462820000|2021-03-23 01:27:00|54914.8|54789.8|54918.4|54793.4|54918.4|54793.4|54905.6|54780.6|38
1616462830000|2021-03-23 01:27:10|54917.6|54792.6|54903.1|54778.1|54930.4|54805.4|54902|54777|36
1616462840000|2021-03-23 01:27:20|54903.4|54778.4|54878.4|54753.4|54903.4|54778.4|54876.6|54751.6|39
1616462850000|2021-03-23 01:27:30|54878.3|54753.3|54891.4|54766.4|54900.4|54775.4|54878.3|54753.3|37
1616462860000|2021-03-23 01:27:40|54890.7|54765.7|54872.8|54747.8|54895.4|54770.4|54872.8|54747.8|38
1616462870000|2021-03-23 01:27:50|54872.9|54747.9|54853.4|54728.4|54877|54752|54850.1|54725.1|37
1616462880000|2021-03-23 01:28:00|54854.2|54729.2|54881.7|54756.7|54885.9|54760.9|54853.4|54728.4|38
1616462890000|2021-03-23 01:28:10|54881.3|54756.3|54897.5|54772.5|54897.5|54772.5|54871.7|54746.7|38
1616462900000|2021-03-23 01:28:20|54899.5|54774.5|54905.9|54780.9|54905.9|54780.9|54896.1|54771.1|36
1616462910000|2021-03-23 01:28:30|54905.6|54780.6|54887.5|54762.5|54907.6|54782.6|54883.7|54758.7|31
1616462920000|2021-03-23 01:28:40|54887.4|54762.4|54880.7|54755.7|54887.4|54762.4|54874.1|54749.1|32
1616462930000|2021-03-23 01:28:50|54880.8|54755.8|54901|54776|54901|54776|54880.8|54755.8|33
1616462940000|2021-03-23 01:29:00|54900.9|54775.9|54892.9|54767.9|54901.7|54776.7|54891.3|54766.3|25
1616462950000|2021-03-23 01:29:10|54893.4|54768.4|54911.5|54786.5|54912.5|54787.5|54892.2|54767.2|26
1616462960000|2021-03-23 01:29:20|54914.3|54789.3|54911.6|54786.6|54915.1|54790.1|54897.2|54772.2|34
1616462970000|2021-03-23 01:29:30|54912.8|54787.8|54894.1|54769.1|54912.8|54787.8|54891|54766|36
1616462980000|2021-03-23 01:29:40|54894.7|54769.7|54895.3|54770.3|54895.3|54770.3|54891.3|54766.3|25
1616462990000|2021-03-23 01:29:50|54895.9|54770.9|54913.6|54788.6|54914.5|54789.5|54895.9|54770.9|37
1616463000000|2021-03-23 01:30:00|54915.8|54790.8|54928.6|54803.6|54938.3|54813.3|54915.8|54790.8|37
1616463010000|2021-03-23 01:30:10|54928.1|54803.1|54948.7|54823.7|54950.4|54825.4|54922.6|54797.6|38
1616463020000|2021-03-23 01:30:20|54953|54828|54984.4|54859.4|54985.4|54860.4|54952.2|54827.2|37
1616463030000|2021-03-23 01:30:30|54986.3|54861.3|54967.4|54842.4|54986.3|54861.3|54960.1|54835.1|40
1616463040000|2021-03-23 01:30:40|54967.5|54842.5|54974.8|54849.8|54978|54853|54958.4|54833.4|30
1616463050000|2021-03-23 01:30:50|54974.2|54849.2|54995.5|54870.5|54995.5|54870.5|54971.7|54846.7|38
1616463060000|2021-03-23 01:31:00|54981.5|54856.5|54930.7|54805.7|54981.5|54856.5|54927.2|54802.2|35
1616463070000|2021-03-23 01:31:10|54934.1|54809.1|54998.2|54873.2|54998.2|54873.2|54934.1|54809.1|39
1616463080000|2021-03-23 01:31:20|54998.3|54873.3|54991.6|54866.6|54998.3|54873.3|54986.8|54861.8|38
1616463090000|2021-03-23 01:31:30|54993.6|54868.6|54983.2|54858.2|54993.6|54868.6|54976|54851|32
1616463100000|2021-03-23 01:31:40|54982.2|54857.2|54971.3|54846.3|54995.9|54870.9|54970|54845|31
1616463110000|2021-03-23 01:31:50|54975.4|54850.4|54991.8|54866.8|54996.2|54871.2|54972|54847|38
1616463120000|2021-03-23 01:32:00|54991.9|54866.9|54986.2|54861.2|54991.9|54866.9|54977.6|54852.6|35
1616463130000|2021-03-23 01:32:10|54983.3|54858.3|54984.8|54859.8|54985.1|54860.1|54973.5|54848.5|36
1616463140000|2021-03-23 01:32:20|54984.4|54859.4|54990.9|54865.9|54990.9|54865.9|54980.9|54855.9|33
1616463150000|2021-03-23 01:32:30|54991.4|54866.4|54991.6|54866.6|54993.5|54868.5|54989.5|54864.5|32
1616463160000|2021-03-23 01:32:40|54991.5|54866.5|54984.7|54859.7|54991.5|54866.5|54981.8|54856.8|33
1616463170000|2021-03-23 01:32:50|54985|54860|54965.4|54840.4|54987.5|54862.5|54964.5|54839.5|31
1616463180000|2021-03-23 01:33:00|54964.8|54839.8|54962|54837|54967|54842|54959.3|54834.3|23
1616463190000|2021-03-23 01:33:10|54962.1|54837.1|54960.8|54835.8|54963.2|54838.2|54960.8|54835.8|17
1616463200000|2021-03-23 01:33:20|54960.2|54835.2|54965.7|54840.7|54967.3|54842.3|54946.7|54821.7|26
1616463210000|2021-03-23 01:33:30|54966.1|54841.1|54982.2|54857.2|54992.4|54867.4|54966.1|54841.1|27
1616463220000|2021-03-23 01:33:40|54980.5|54855.5|54976.1|54851.1|54983.2|54858.2|54966.4|54841.4|29
1616463230000|2021-03-23 01:33:50|54977.2|54852.2|54977.1|54852.1|54983.9|54858.9|54974.6|54849.6|25
1616463240000|2021-03-23 01:34:00|54977.9|54852.9|54986.1|54861.1|54986.8|54861.8|54977.9|54852.9|27
1616463250000|2021-03-23 01:34:10|54986|54861|54988.6|54863.6|54994.5|54869.5|54985.3|54860.3|29
1616463260000|2021-03-23 01:34:20|54988.7|54863.7|54988.8|54863.8|54990.1|54865.1|54982.5|54857.5|24
1616463270000|2021-03-23 01:34:30|54989.7|54864.7|54983.8|54858.8|54992.9|54867.9|54983.8|54858.8|27
1616463280000|2021-03-23 01:34:40|54982.4|54857.4|54959.3|54834.3|54982.4|54857.4|54957.7|54832.7|33
1616463290000|2021-03-23 01:34:50|54966.8|54841.8|54970.6|54845.6|54970.6|54845.6|54961.7|54836.7|34
1616463300000|2021-03-23 01:35:00|54968.4|54843.4|54971|54846|54977.4|54852.4|54968.4|54843.4|30
1616463310000|2021-03-23 01:35:10|54971.9|54846.9|54958.9|54833.9|54971.9|54846.9|54958.9|54833.9|30
1616463320000|2021-03-23 01:35:20|54957.4|54832.4|54957.2|54832.2|54961.3|54836.3|54954.2|54829.2|34
1616463330000|2021-03-23 01:35:30|54956|54831|54948.5|54823.5|54957.4|54832.4|54947.6|54822.6|31
1616463340000|2021-03-23 01:35:40|54947.6|54822.6|54938.8|54813.8|54947.6|54822.6|54936.7|54811.7|36
1616463350000|2021-03-23 01:35:50|54939.8|54814.8|54927.5|54802.5|54941.6|54816.6|54927.5|54802.5|37
1616463360000|2021-03-23 01:36:00|54927.2|54802.2|54935.5|54810.5|54935.5|54810.5|54925.1|54800.1|26
1616463370000|2021-03-23 01:36:10|54938.2|54813.2|54943.8|54818.8|54943.8|54818.8|54938.2|54813.2|27
1616463380000|2021-03-23 01:36:20|54945.1|54820.1|54953.6|54828.6|54955.1|54830.1|54944.3|54819.3|34
1616463390000|2021-03-23 01:36:30|54953.2|54828.2|54939.9|54814.9|54953.2|54828.2|54939.8|54814.8|32
1616463400000|2021-03-23 01:36:40|54941.4|54816.4|54930.7|54805.7|54941.4|54816.4|54930.3|54805.3|17
1616463410000|2021-03-23 01:36:50|54929.9|54804.9|54921.6|54796.6|54929.9|54804.9|54915.3|54790.3|31
1616463420000|2021-03-23 01:37:00|54920.6|54795.6|54918.8|54793.8|54921.3|54796.3|54916.9|54791.9|30
1616463430000|2021-03-23 01:37:10|54919|54794|54925.1|54800.1|54925.1|54800.1|54919|54794|17
1616463440000|2021-03-23 01:37:20|54927.3|54802.3|54928|54803|54932.6|54807.6|54927.3|54802.3|10
1616463450000|2021-03-23 01:37:30|54925.6|54800.6|54913.5|54788.5|54925.6|54800.6|54913.2|54788.2|21
1616463460000|2021-03-23 01:37:40|54914.6|54789.6|54897.4|54772.4|54915.5|54790.5|54897.4|54772.4|25
1616463470000|2021-03-23 01:37:50|54897.8|54772.8|54904.4|54779.4|54904.8|54779.8|54886.5|54761.5|32
1616463480000|2021-03-23 01:38:00|54905.4|54780.4|54899.9|54774.9|54909.9|54784.9|54898.6|54773.6|30
1616463490000|2021-03-23 01:38:10|54898.9|54773.9|54896.6|54771.6|54898.9|54773.9|54891.4|54766.4|24
1616463500000|2021-03-23 01:38:20|54896.8|54771.8|54940.2|54815.2|54940.2|54815.2|54889.1|54764.1|37
1616463510000|2021-03-23 01:38:30|54934.6|54809.6|54938.3|54813.3|54943.1|54818.1|54916.6|54791.6|34
1616463520000|2021-03-23 01:38:40|54938.7|54813.7|54932.1|54807.1|54940.5|54815.5|54926.8|54801.8|34
1616463530000|2021-03-23 01:38:50|54931.3|54806.3|54936.9|54811.9|54946.1|54821.1|54929.4|54804.4|34
1616463540000|2021-03-23 01:39:00|54936.3|54811.3|54914.6|54789.6|54937.2|54812.2|54914.5|54789.5|31
1616463550000|2021-03-23 01:39:10|54911.8|54786.8|54917.4|54792.4|54919.7|54794.7|54895.3|54770.3|29
1616463560000|2021-03-23 01:39:20|54917|54792|54944.6|54819.6|54948|54823|54917|54792|33
1616463570000|2021-03-23 01:39:30|54947.3|54822.3|54943.4|54818.4|54954.2|54829.2|54943.2|54818.2|37
1616463580000|2021-03-23 01:39:40|54944|54819|54942.6|54817.6|54944.5|54819.5|54931.8|54806.8|31
1616463590000|2021-03-23 01:39:50|54942.5|54817.5|54923.9|54798.9|54966.9|54841.9|54922.1|54797.1|35
1616463600000|2021-03-23 01:40:00|54923.6|54798.6|54895.4|54770.4|54925.1|54800.1|54891.8|54766.8|38
1616463610000|2021-03-23 01:40:10|54896.7|54771.7|54936|54811|54936|54811|54896.7|54771.7|35
1616463620000|2021-03-23 01:40:20|54938.4|54813.4|54967.1|54842.1|54967.1|54842.1|54929.5|54804.5|33
1616463630000|2021-03-23 01:40:30|54967.3|54842.3|54981.4|54856.4|54981.4|54856.4|54963.4|54838.4|31
1616463640000|2021-03-23 01:40:40|54979.4|54854.4|54993.5|54868.5|55013.5|54888.5|54978.1|54853.1|39
1616463650000|2021-03-23 01:40:50|54994.7|54869.7|54990.7|54865.7|55002.9|54877.9|54985.7|54860.7|34
1616463660000|2021-03-23 01:41:00|54988.8|54863.8|54978|54853|54988.8|54863.8|54976|54851|29
1616463670000|2021-03-23 01:41:10|54976.1|54851.1|54964.4|54839.4|54976.1|54851.1|54952.1|54827.1|36
1616463680000|2021-03-23 01:41:20|54963.2|54838.2|54944.6|54819.6|54964.7|54839.7|54943.7|54818.7|35
1616463690000|2021-03-23 01:41:30|54945.1|54820.1|54983.1|54858.1|54983.1|54858.1|54945.1|54820.1|35
1616463700000|2021-03-23 01:41:40|54983.2|54858.2|54984.7|54859.7|54985.1|54860.1|54969|54844|33
1616463710000|2021-03-23 01:41:50|54984|54859|54984.6|54859.6|54986.2|54861.2|54976.9|54851.9|33
1616463720000|2021-03-23 01:42:00|54986.3|54861.3|54989.9|54864.9|54989.9|54864.9|54983.9|54858.9|27
1616463730000|2021-03-23 01:42:10|54989.3|54864.3|55134.8|55009.8|55134.8|55009.8|54989|54864|38
1616463740000|2021-03-23 01:42:20|55138.9|55013.9|55126.8|55001.8|55209.1|55084.1|55122.9|54997.9|40
1616463750000|2021-03-23 01:42:30|55131|55006|55125|55000|55136.4|55011.4|55099.3|54974.3|40
1616463760000|2021-03-23 01:42:40|55119.9|54994.9|55216.7|55091.7|55216.7|55091.7|55119.9|54994.9|39
1616463770000|2021-03-23 01:42:50|55212.4|55087.4|55249.3|55124.3|55249.3|55124.3|55212.3|55087.3|38
1616463780000|2021-03-23 01:43:00|55247.3|55122.3|55228.4|55103.4|55247.3|55122.3|55199.4|55074.4|39
1616463790000|2021-03-23 01:43:10|55227.4|55102.4|55231.4|55106.4|55233.3|55108.3|55219.8|55094.8|39
1616463800000|2021-03-23 01:43:20|55234|55109|55240.6|55115.6|55246|55121|55233.1|55108.1|40
1616463810000|2021-03-23 01:43:30|55240.5|55115.5|55212.9|55087.9|55248|55123|55212.9|55087.9|40
1616463820000|2021-03-23 01:43:40|55205.2|55080.2|55204.5|55079.5|55223.5|55098.5|55196.7|55071.7|39
1616463830000|2021-03-23 01:43:50|55199.5|55074.5|55193|55068|55199.5|55074.5|55185.5|55060.5|38
1616463840000|2021-03-23 01:44:00|55192.6|55067.6|55205.4|55080.4|55212.8|55087.8|55192.6|55067.6|40
1616463850000|2021-03-23 01:44:10|55205.7|55080.7|55195.9|55070.9|55211|55086|55182.5|55057.5|39
1616463860000|2021-03-23 01:44:20|55195.3|55070.3|55218.8|55093.8|55237.1|55112.1|55185.4|55060.4|38
1616463870000|2021-03-23 01:44:30|55222.7|55097.7|55231.4|55106.4|55237.6|55112.6|55222.7|55097.7|39
1616463880000|2021-03-23 01:44:40|55229.3|55104.3|55238.6|55113.6|55239.5|55114.5|55227|55102|31
1616463890000|2021-03-23 01:44:50|55239.5|55114.5|55251.2|55126.2|55259.5|55134.5|55239.5|55114.5|30
1616463900000|2021-03-23 01:45:00|55250.3|55125.3|55249.1|55124.1|55255.5|55130.5|55246|55121|32
1616463910000|2021-03-23 01:45:10|55248.7|55123.7|55267.3|55142.3|55267.4|55142.4|55248.7|55123.7|35
1616463920000|2021-03-23 01:45:20|55267.7|55142.7|55266.7|55141.7|55267.7|55142.7|55261.2|55136.2|33
1616463930000|2021-03-23 01:45:30|55266.8|55141.8|55259.7|55134.7|55278.6|55153.6|55259.7|55134.7|35
1616463940000|2021-03-23 01:45:40|55258.1|55133.1|55222.1|55097.1|55269.5|55144.5|55222.1|55097.1|31
1616463950000|2021-03-23 01:45:50|55220.2|55095.2|55268.7|55143.7|55268.7|55143.7|55215.3|55090.3|36
1616463960000|2021-03-23 01:46:00|55267.4|55142.4|55268.9|55143.9|55268.9|55143.9|55237.6|55112.6|35
1616463970000|2021-03-23 01:46:10|55268.3|55143.3|55281.3|55156.3|55294.6|55169.6|55266.1|55141.1|29
1616463980000|2021-03-23 01:46:20|55280.1|55155.1|55291.9|55166.9|55295.3|55170.3|55280.1|55155.1|37
1616463990000|2021-03-23 01:46:30|55293.4|55168.4|55310|55185|55311.8|55186.8|55292.1|55167.1|35
1616464000000|2021-03-23 01:46:40|55316.7|55191.7|55313.4|55188.4|55320.5|55195.5|55306.5|55181.5|35
1616464010000|2021-03-23 01:46:50|55312.6|55187.6|55352.4|55227.4|55354.6|55229.6|55310.2|55185.2|37
1616464020000|2021-03-23 01:47:00|55352.1|55227.1|55297.3|55172.3|55352.1|55227.1|55293.6|55168.6|39
1616464030000|2021-03-23 01:47:10|55297.2|55172.2|55300.2|55175.2|55302.5|55177.5|55290.6|55165.6|35
1616464040000|2021-03-23 01:47:20|55301|55176|55283.7|55158.7|55311.1|55186.1|55283.1|55158.1|37
1616464050000|2021-03-23 01:47:30|55284.6|55159.6|55301.7|55176.7|55301.7|55176.7|55284.6|55159.6|36
1616464060000|2021-03-23 01:47:40|55298.5|55173.5|55298.8|55173.8|55305.4|55180.4|55293.8|55168.8|34
1616464070000|2021-03-23 01:47:50|55298.2|55173.2|55325.4|55200.4|55330.8|55205.8|55298.2|55173.2|37
1616464080000|2021-03-23 01:48:00|55324.9|55199.9|55342.5|55217.5|55344.3|55219.3|55323.3|55198.3|40
1616464090000|2021-03-23 01:48:10|55343.2|55218.2|55325.7|55200.7|55343.6|55218.6|55325.7|55200.7|33
1616464100000|2021-03-23 01:48:20|55325.1|55200.1|55340.2|55215.2|55346.5|55221.5|55325.1|55200.1|39
1616464110000|2021-03-23 01:48:30|55339.7|55214.7|55378.8|55253.8|55378.8|55253.8|55334|55209|31
1616464120000|2021-03-23 01:48:40|55379.3|55254.3|55369.4|55244.4|55384.9|55259.9|55354.5|55229.5|36
1616464130000|2021-03-23 01:48:50|55369.6|55244.6|55366.5|55241.5|55390.9|55265.9|55366.5|55241.5|39
1616464140000|2021-03-23 01:49:00|55363.9|55238.9|55359.6|55234.6|55377.4|55252.4|55358|55233|34
1616464150000|2021-03-23 01:49:10|55359.7|55234.7|55353.1|55228.1|55362.8|55237.8|55345.3|55220.3|37
1616464160000|2021-03-23 01:49:20|55355.2|55230.2|55353.1|55228.1|55358.8|55233.8|55337|55212|38
1616464170000|2021-03-23 01:49:30|55353.2|55228.2|55359.5|55234.5|55363.1|55238.1|55350.3|55225.3|34
1616464180000|2021-03-23 01:49:40|55359.9|55234.9|55356.9|55231.9|55361.9|55236.9|55354.1|55229.1|28
1616464190000|2021-03-23 01:49:50|55357.7|55232.7|55362.1|55237.1|55363.6|55238.6|55352.6|55227.6|34
1616464200000|2021-03-23 01:50:00|55358.4|55233.4|55353.5|55228.5|55360.8|55235.8|55351.7|55226.7|29
1616464210000|2021-03-23 01:50:10|55355.8|55230.8|55376.5|55251.5|55376.5|55251.5|55355.8|55230.8|36
1616464220000|2021-03-23 01:50:20|55380.7|55255.7|55375.9|55250.9|55391.8|55266.8|55372.3|55247.3|37
1616464230000|2021-03-23 01:50:30|55373.3|55248.3|55368|55243|55374.7|55249.7|55360.1|55235.1|38
1616464240000|2021-03-23 01:50:40|55367.7|55242.7|55370.9|55245.9|55372.7|55247.7|55363.6|55238.6|28
1616464250000|2021-03-23 01:50:50|55370.7|55245.7|55349.9|55224.9|55372|55247|55340.1|55215.1|39
1616464260000|2021-03-23 01:51:00|55351.1|55226.1|55334.1|55209.1|55352.6|55227.6|55334|55209|31
1616464270000|2021-03-23 01:51:10|55334|55209|55311.2|55186.2|55335|55210|55311.2|55186.2|33
1616464280000|2021-03-23 01:51:20|55311.7|55186.7|55299|55174|55317.1|55192.1|55298.3|55173.3|38
1616464290000|2021-03-23 01:51:30|55299.3|55174.3|55299.7|55174.7|55301|55176|55298.7|55173.7|25
1616464300000|2021-03-23 01:51:40|55299.5|55174.5|55280.4|55155.4|55299.5|55174.5|55280.4|55155.4|32
1616464310000|2021-03-23 01:51:50|55280|55155|55292|55167|55292.5|55167.5|55278.2|55153.2|33
1616464320000|2021-03-23 01:52:00|55289.2|55164.2|55314.6|55189.6|55314.6|55189.6|55283.6|55158.6|34
1616464330000|2021-03-23 01:52:10|55313.1|55188.1|55296.4|55171.4|55328.4|55203.4|55296.4|55171.4|37
1616464340000|2021-03-23 01:52:20|55300.1|55175.1|55301|55176|55326.3|55201.3|55297.8|55172.8|36
1616464350000|2021-03-23 01:52:30|55303.5|55178.5|55314.3|55189.3|55317.4|55192.4|55300|55175|33
1616464360000|2021-03-23 01:52:40|55314.9|55189.9|55300.5|55175.5|55321.1|55196.1|55300.5|55175.5|37
1616464370000|2021-03-23 01:52:50|55296.4|55171.4|55302.3|55177.3|55302.3|55177.3|55290.4|55165.4|25
1616464380000|2021-03-23 01:53:00|55301.9|55176.9|55297.4|55172.4|55302.4|55177.4|55290.2|55165.2|30
1616464390000|2021-03-23 01:53:10|55296.9|55171.9|55290.3|55165.3|55297.4|55172.4|55290.3|55165.3|35
1616464400000|2021-03-23 01:53:20|55291.1|55166.1|55288.8|55163.8|55295.6|55170.6|55288.5|55163.5|34
1616464410000|2021-03-23 01:53:30|55287.5|55162.5|55286.3|55161.3|55287.5|55162.5|55274.1|55149.1|36
1616464420000|2021-03-23 01:53:40|55286.4|55161.4|55251.9|55126.9|55287.3|55162.3|55248.4|55123.4|30
1616464430000|2021-03-23 01:53:50|55252.2|55127.2|55262.9|55137.9|55273.2|55148.2|55251.7|55126.7|36
1616464440000|2021-03-23 01:54:00|55261.9|55136.9|55276.1|55151.1|55293.9|55168.9|55261.9|55136.9|33
1616464450000|2021-03-23 01:54:10|55280.2|55155.2|55280.4|55155.4|55310.7|55185.7|55280.2|55155.2|32
1616464460000|2021-03-23 01:54:20|55279.1|55154.1|55267.8|55142.8|55279.1|55154.1|55266|55141|36
1616464470000|2021-03-23 01:54:30|55268.2|55143.2|55247.5|55122.5|55268.9|55143.9|55247.1|55122.1|34
1616464480000|2021-03-23 01:54:40|55246.7|55121.7|55231.9|55106.9|55252.5|55127.5|55227.6|55102.6|35
1616464490000|2021-03-23 01:54:50|55230.4|55105.4|55224.5|55099.5|55230.4|55105.4|55222|55097|32
1616464500000|2021-03-23 01:55:00|55224.2|55099.2|55189.5|55064.5|55224.2|55099.2|55184.6|55059.6|36
1616464510000|2021-03-23 01:55:10|55189.6|55064.6|55144.6|55019.6|55189.6|55064.6|55144.6|55019.6|33
1616464520000|2021-03-23 01:55:20|55143|55018|55175.9|55050.9|55178.2|55053.2|55135.6|55010.6|35
1616464530000|2021-03-23 01:55:30|55176.6|55051.6|55213.3|55088.3|55214.2|55089.2|55175.2|55050.2|40
1616464540000|2021-03-23 01:55:40|55213.9|55088.9|55208.8|55083.8|55215.5|55090.5|55203.8|55078.8|36
1616464550000|2021-03-23 01:55:50|55210.2|55085.2|55226.2|55101.2|55228.2|55103.2|55203|55078|37
1616464560000|2021-03-23 01:56:00|55226.4|55101.4|55258.5|55133.5|55266|55141|55226.4|55101.4|33
1616464570000|2021-03-23 01:56:10|55261.1|55136.1|55260.3|55135.3|55274.4|55149.4|55257|55132|31
1616464580000|2021-03-23 01:56:20|55261.4|55136.4|55263.1|55138.1|55267|55142|55246.8|55121.8|37
1616464590000|2021-03-23 01:56:30|55258.9|55133.9|55245|55120|55262|55137|55244|55119|32
1616464600000|2021-03-23 01:56:40|55247.6|55122.6|55259.3|55134.3|55263.6|55138.6|55247.2|55122.2|33
1616464610000|2021-03-23 01:56:50|55255.7|55130.7|55274.8|55149.8|55277.3|55152.3|55251.1|55126.1|36
1616464620000|2021-03-23 01:57:00|55274.9|55149.9|55273.7|55148.7|55276.8|55151.8|55272|55147|29
1616464630000|2021-03-23 01:57:10|55273.5|55148.5|55268.6|55143.6|55273.6|55148.6|55268.6|55143.6|29
1616464640000|2021-03-23 01:57:20|55266.7|55141.7|55229.5|55104.5|55266.7|55141.7|55227.1|55102.1|35
1616464650000|2021-03-23 01:57:30|55230.5|55105.5|55220.7|55095.7|55231.6|55106.6|55220.7|55095.7|35
1616464660000|2021-03-23 01:57:40|55220.4|55095.4|55220.2|55095.2|55224.3|55099.3|55212.1|55087.1|28
1616464670000|2021-03-23 01:57:50|55219.6|55094.6|55241.4|55116.4|55241.8|55116.8|55217.8|55092.8|35
1616464680000|2021-03-23 01:58:00|55241|55116|55233.5|55108.5|55241.2|55116.2|55232.7|55107.7|32
1616464690000|2021-03-23 01:58:10|55234|55109|55239.6|55114.6|55240|55115|55233|55108|25
1616464700000|2021-03-23 01:58:20|55238.5|55113.5|55240.8|55115.8|55249.9|55124.9|55237.3|55112.3|36
1616464710000|2021-03-23 01:58:30|55241.2|55116.2|55267|55142|55283.3|55158.3|55241.1|55116.1|31
1616464720000|2021-03-23 01:58:40|55267.5|55142.5|55272.5|55147.5|55276.3|55151.3|55258.9|55133.9|37
1616464730000|2021-03-23 01:58:50|55265|55140|55247.4|55122.4|55266|55141|55246.3|55121.3|37
1616464740000|2021-03-23 01:59:00|55247.5|55122.5|55240.8|55115.8|55249.1|55124.1|55239.6|55114.6|35
1616464750000|2021-03-23 01:59:10|55240.6|55115.6|55235.5|55110.5|55243.7|55118.7|55233.7|55108.7|29
1616464760000|2021-03-23 01:59:20|55234|55109|55217.6|55092.6|55234|55109|55215.5|55090.5|31
1616464770000|2021-03-23 01:59:30|55217.7|55092.7|55225.8|55100.8|55228.1|55103.1|55217.7|55092.7|28
1616464780000|2021-03-23 01:59:40|55225.9|55100.9|55214.3|55089.3|55228.5|55103.5|55214.3|55089.3|29
1616464790000|2021-03-23 01:59:50|55214.6|55089.6|55217.6|55092.6|55221.8|55096.8|55212.6|55087.6|33
1616464800000|2021-03-23 02:00:00|55218.3|55093.3|55233.1|55108.1|55240.1|55115.1|55218.3|55093.3|35
1616464810000|2021-03-23 02:00:10|55233.2|55108.2|55223.7|55098.7|55233.2|55108.2|55223.7|55098.7|35
1616464820000|2021-03-23 02:00:20|55220.5|55095.5|55176.4|55051.4|55221.8|55096.8|55176.4|55051.4|36
1616464830000|2021-03-23 02:00:30|55174.9|55049.9|55177.4|55052.4|55179|55054|55163|55038|36
1616464840000|2021-03-23 02:00:40|55177.2|55052.2|55192.4|55067.4|55195.8|55070.8|55177.2|55052.2|29
1616464850000|2021-03-23 02:00:50|55186.1|55061.1|55183.7|55058.7|55186.1|55061.1|55181.2|55056.2|20
1616464860000|2021-03-23 02:01:00|55183.6|55058.6|55173.6|55048.6|55184.5|55059.5|55173|55048|31
1616464870000|2021-03-23 02:01:10|55171.7|55046.7|55198.4|55073.4|55202.9|55077.9|55171.7|55046.7|35
1616464880000|2021-03-23 02:01:20|55199.8|55074.8|55210.9|55085.9|55224.4|55099.4|55199.2|55074.2|35
1616464890000|2021-03-23 02:01:30|55211.5|55086.5|55220.7|55095.7|55228.3|55103.3|55208.5|55083.5|36
1616464900000|2021-03-23 02:01:40|55223.7|55098.7|55228.5|55103.5|55229.2|55104.2|55212.4|55087.4|38
1616464910000|2021-03-23 02:01:50|55227.9|55102.9|55208.4|55083.4|55227.9|55102.9|55204.3|55079.3|33
1616464920000|2021-03-23 02:02:00|55208|55083|55197.1|55072.1|55208|55083|55196.6|55071.6|32
1616464930000|2021-03-23 02:02:10|55196.9|55071.9|55194.4|55069.4|55196.9|55071.9|55192.4|55067.4|28
1616464940000|2021-03-23 02:02:20|55194|55069|55175.4|55050.4|55194.5|55069.5|55174.1|55049.1|32
1616464950000|2021-03-23 02:02:30|55174.6|55049.6|55166.1|55041.1|55176.6|55051.6|55165.3|55040.3|29
1616464960000|2021-03-23 02:02:40|55166|55041|55140.8|55015.8|55170.6|55045.6|55140.8|55015.8|30
1616464970000|2021-03-23 02:02:50|55141.4|55016.4|55148|55023|55148|55023|55132.7|55007.7|34
1616464980000|2021-03-23 02:03:00|55147.8|55022.8|55132.7|55007.7|55148.1|55023.1|55131.6|55006.6|35
1616464990000|2021-03-23 02:03:10|55133.2|55008.2|55115|54990|55139.4|55014.4|55115|54990|36
1616465000000|2021-03-23 02:03:20|55113.5|54988.5|55107.4|54982.4|55115|54990|55101|54976|30
1616465010000|2021-03-23 02:03:30|55105.8|54980.8|55097.6|54972.6|55108.1|54983.1|55094.5|54969.5|31
1616465020000|2021-03-23 02:03:40|55098.6|54973.6|55091.7|54966.7|55100.3|54975.3|55091.7|54966.7|34
1616465030000|2021-03-23 02:03:50|55092.3|54967.3|55093.2|54968.2|55096.5|54971.5|55091.5|54966.5|24
1616465040000|2021-03-23 02:04:00|55094|54969|55127.7|55002.7|55130.8|55005.8|55094|54969|30
1616465050000|2021-03-23 02:04:10|55131.6|55006.6|55134.3|55009.3|55138.2|55013.2|55130|55005|33
1616465060000|2021-03-23 02:04:20|55134.7|55009.7|55125.8|55000.8|55134.9|55009.9|55122.2|54997.2|37
1616465070000|2021-03-23 02:04:30|55128.2|55003.2|55115|54990|55128.7|55003.7|55115|54990|29
1616465080000|2021-03-23 02:04:40|55115.5|54990.5|55114.3|54989.3|55119|54994|55112.8|54987.8|30
1616465090000|2021-03-23 02:04:50|55114.7|54989.7|55115.4|54990.4|55117|54992|55114.7|54989.7|25
1616465100000|2021-03-23 02:05:00|55116.1|54991.1|55112.9|54987.9|55116.8|54991.8|55111.3|54986.3|26
1616465110000|2021-03-23 02:05:10|55112.6|54987.6|55157|55032|55164.4|55039.4|55112.6|54987.6|36
1616465120000|2021-03-23 02:05:20|55160.7|55035.7|55151.8|55026.8|55160.7|55035.7|55142.9|55017.9|35
1616465130000|2021-03-23 02:05:30|55151.9|55026.9|55138.5|55013.5|55153|55028|55138.5|55013.5|24
1616465140000|2021-03-23 02:05:40|55136.4|55011.4|55112.9|54987.9|55136.4|55011.4|55112.9|54987.9|37
1616465150000|2021-03-23 02:05:50|55113.8|54988.8|55078.3|54953.3|55113.8|54988.8|55078.3|54953.3|35
1616465160000|2021-03-23 02:06:00|55074.2|54949.2|55067.1|54942.1|55086.9|54961.9|55064.8|54939.8|35
1616465170000|2021-03-23 02:06:10|55067.9|54942.9|55065.8|54940.8|55082.1|54957.1|55060.5|54935.5|37
1616465180000|2021-03-23 02:06:20|55067.2|54942.2|55048.5|54923.5|55067.2|54942.2|55048.1|54923.1|39
1616465190000|2021-03-23 02:06:30|55049|54924|55020.5|54895.5|55053.4|54928.4|55019.4|54894.4|39
1616465200000|2021-03-23 02:06:40|55020.1|54895.1|55015.3|54890.3|55028|54903|55015.3|54890.3|35
1616465210000|2021-03-23 02:06:50|55011.9|54886.9|55034.8|54909.8|55040.2|54915.2|55006.1|54881.1|31
1616465220000|2021-03-23 02:07:00|55035.7|54910.7|55076.2|54951.2|55076.2|54951.2|55021.2|54896.2|39
1616465230000|2021-03-23 02:07:10|55067.3|54942.3|55081.3|54956.3|55097.1|54972.1|55064.6|54939.6|39
1616465240000|2021-03-23 02:07:20|55083.8|54958.8|55097.6|54972.6|55099.7|54974.7|55072.7|54947.7|31
1616465250000|2021-03-23 02:07:30|55089.9|54964.9|55095.5|54970.5|55097.5|54972.5|55086.9|54961.9|16
1616465260000|2021-03-23 02:07:40|55097.3|54972.3|55110.6|54985.6|55116.5|54991.5|55094.2|54969.2|28
1616465270000|2021-03-23 02:07:50|55110.4|54985.4|55113.7|54988.7|55115.3|54990.3|55109.3|54984.3|31
1616465280000|2021-03-23 02:08:00|55114.2|54989.2|55077.5|54952.5|55115.9|54990.9|55077.5|54952.5|36
1616465290000|2021-03-23 02:08:10|55079.6|54954.6|55095.6|54970.6|55096.1|54971.1|55079.6|54954.6|37
1616465300000|2021-03-23 02:08:20|55097.3|54972.3|55084|54959|55097.6|54972.6|55079.2|54954.2|38
1616465310000|2021-03-23 02:08:30|55084.1|54959.1|55072.8|54947.8|55089.1|54964.1|55070.3|54945.3|36
1616465320000|2021-03-23 02:08:40|55074.9|54949.9|55064.4|54939.4|55075.9|54950.9|55053.9|54928.9|39
1616465330000|2021-03-23 02:08:50|55066.7|54941.7|55053.8|54928.8|55067|54942|55046.2|54921.2|36
1616465340000|2021-03-23 02:09:00|55056.4|54931.4|55030.9|54905.9|55056.4|54931.4|55030.2|54905.2|35
1616465350000|2021-03-23 02:09:10|55031.6|54906.6|55036|54911|55039.9|54914.9|55028.9|54903.9|34
1616465360000|2021-03-23 02:09:20|55035.9|54910.9|55023.2|54898.2|55037.3|54912.3|55021.9|54896.9|34
1616465370000|2021-03-23 02:09:30|55022.4|54897.4|55018.1|54893.1|55028.9|54903.9|55014|54889|35
1616465380000|2021-03-23 02:09:40|55018|54893|55024.2|54899.2|55024.8|54899.8|55017.1|54892.1|37
1616465390000|2021-03-23 02:09:50|55021.4|54896.4|55000.2|54875.2|55021.4|54896.4|55000.2|54875.2|37
1616465400000|2021-03-23 02:10:00|54997.2|54872.2|54997.2|54872.2|55018.6|54893.6|54978.1|54853.1|37
1616465410000|2021-03-23 02:10:10|54986.4|54861.4|54991.9|54866.9|54991.9|54866.9|54974.9|54849.9|40
1616465420000|2021-03-23 02:10:20|54988.4|54863.4|55020.7|54895.7|55022.5|54897.5|54982.1|54857.1|35
1616465430000|2021-03-23 02:10:30|55015.7|54890.7|55030.4|54905.4|55034.6|54909.6|55015.7|54890.7|36
1616465440000|2021-03-23 02:10:40|55026.2|54901.2|55033.4|54908.4|55036.4|54911.4|55026.2|54901.2|32
1616465450000|2021-03-23 02:10:50|55034.3|54909.3|55028.9|54903.9|55042.3|54917.3|55025.4|54900.4|27
1616465460000|2021-03-23 02:11:00|55027.7|54902.7|55022.9|54897.9|55048.1|54923.1|55022.5|54897.5|36
1616465470000|2021-03-23 02:11:10|55023.1|54898.1|55039.5|54914.5|55043.3|54918.3|55021.3|54896.3|36
1616465480000|2021-03-23 02:11:20|55037.9|54912.9|55049.7|54924.7|55059.1|54934.1|55035.4|54910.4|36
1616465490000|2021-03-23 02:11:30|55053.4|54928.4|55047.9|54922.9|55058.4|54933.4|55047.9|54922.9|36
1616465500000|2021-03-23 02:11:40|55047.8|54922.8|55036.6|54911.6|55051.3|54926.3|55033.6|54908.6|32
1616465510000|2021-03-23 02:11:50|55036.8|54911.8|55056.2|54931.2|55056.2|54931.2|55033.9|54908.9|32
1616465520000|2021-03-23 02:12:00|55056.5|54931.5|55049|54924|55061.1|54936.1|55048|54923|29
1616465530000|2021-03-23 02:12:10|55047.7|54922.7|55050.6|54925.6|55057.1|54932.1|55044.8|54919.8|37
1616465540000|2021-03-23 02:12:20|55054.3|54929.3|55057.5|54932.5|55057.5|54932.5|55053.5|54928.5|28
1616465550000|2021-03-23 02:12:30|55056.8|54931.8|55056.4|54931.4|55057.5|54932.5|55049.9|54924.9|27
1616465560000|2021-03-23 02:12:40|55056.8|54931.8|55057.7|54932.7|55058|54933|55055.2|54930.2|26
1616465570000|2021-03-23 02:12:50|55057.9|54932.9|55053.4|54928.4|55058.5|54933.5|55038.4|54913.4|35
1616465580000|2021-03-23 02:13:00|55054.5|54929.5|55049.1|54924.1|55055.7|54930.7|55049.1|54924.1|31
1616465590000|2021-03-23 02:13:10|55042.6|54917.6|55039.7|54914.7|55042.6|54917.6|55037|54912|30
1616465600000|2021-03-23 02:13:20|55039.1|54914.1|55041.7|54916.7|55045|54920|55038.1|54913.1|33
1616465610000|2021-03-23 02:13:30|55041.5|54916.5|55037.3|54912.3|55045.2|54920.2|55037.3|54912.3|29
1616465620000|2021-03-23 02:13:40|55031.7|54906.7|55025.7|54900.7|55031.7|54906.7|55024.4|54899.4|35
1616465630000|2021-03-23 02:13:50|55025.6|54900.6|55021.7|54896.7|55028.2|54903.2|55016.9|54891.9|34
1616465640000|2021-03-23 02:14:00|55021|54896|55020.9|54895.9|55022.4|54897.4|55015|54890|32
1616465650000|2021-03-23 02:14:10|55020.8|54895.8|55013.5|54888.5|55022.7|54897.7|55013.2|54888.2|35
1616465660000|2021-03-23 02:14:20|55012.9|54887.9|55047.1|54922.1|55051.4|54926.4|55012.5|54887.5|33
1616465670000|2021-03-23 02:14:30|55045.7|54920.7|55051.8|54926.8|55054.2|54929.2|55045.7|54920.7|31
1616465680000|2021-03-23 02:14:40|55050.5|54925.5|55052.3|54927.3|55053.2|54928.2|55050.5|54925.5|22
1616465690000|2021-03-23 02:14:50|55053.4|54928.4|55051.4|54926.4|55053.8|54928.8|55049.4|54924.4|21
1616465700000|2021-03-23 02:15:00|55050.1|54925.1|55052.9|54927.9|55057|54932|55049.6|54924.6|25
1616465710000|2021-03-23 02:15:10|55050|54925|55034.9|54909.9|55050|54925|55033.9|54908.9|35
1616465720000|2021-03-23 02:15:20|55033.8|54908.8|55032.9|54907.9|55038.4|54913.4|55030.8|54905.8|32
1616465730000|2021-03-23 02:15:30|55032.7|54907.7|55028.9|54903.9|55038|54913|55028.9|54903.9|36
1616465740000|2021-03-23 02:15:40|55028.3|54903.3|55028.1|54903.1|55030.6|54905.6|55027.6|54902.6|31
1616465750000|2021-03-23 02:15:50|55028.3|54903.3|55012|54887|55028.5|54903.5|55009|54884|35
1616465760000|2021-03-23 02:16:00|55012.2|54887.2|54961.6|54836.6|55012.2|54887.2|54961.6|54836.6|38
1616465770000|2021-03-23 02:16:10|54955.5|54830.5|54939.2|54814.2|54963.1|54838.1|54934.7|54809.7|38
1616465780000|2021-03-23 02:16:20|54939.1|54814.1|54943.9|54818.9|54958.4|54833.4|54934.6|54809.6|38
1616465790000|2021-03-23 02:16:30|54942|54817|54925.1|54800.1|54953.1|54828.1|54920.5|54795.5|40
1616465800000|2021-03-23 02:16:40|54923.1|54798.1|54942.1|54817.1|54943.7|54818.7|54914.7|54789.7|38
1616465810000|2021-03-23 02:16:50|54941.6|54816.6|54938|54813|54945.9|54820.9|54935.5|54810.5|34
1616465820000|2021-03-23 02:17:00|54938.5|54813.5|54940|54815|54940.5|54815.5|54937.7|54812.7|31
1616465830000|2021-03-23 02:17:10|54942.1|54817.1|54939.5|54814.5|54949.2|54824.2|54929|54804|37
1616465840000|2021-03-23 02:17:20|54939.8|54814.8|54932.7|54807.7|54939.8|54814.8|54928.8|54803.8|31
1616465850000|2021-03-23 02:17:30|54931|54806|54927.8|54802.8|54931.4|54806.4|54921.1|54796.1|29
1616465860000|2021-03-23 02:17:40|54928.6|54803.6|54930.4|54805.4|54930.5|54805.5|54926.6|54801.6|23
1616465870000|2021-03-23 02:17:50|54930.5|54805.5|54920.6|54795.6|54931.7|54806.7|54919.2|54794.2|28
1616465880000|2021-03-23 02:18:00|54919.2|54794.2|54907.8|54782.8|54919.2|54794.2|54905.9|54780.9|30
1616465890000|2021-03-23 02:18:10|54907.3|54782.3|54908|54783|54910.1|54785.1|54905.6|54780.6|35
1616465900000|2021-03-23 02:18:20|54908.5|54783.5|54909|54784|54909|54784|54907.8|54782.8|23
1616465910000|2021-03-23 02:18:30|54910.9|54785.9|54927.5|54802.5|54935.5|54810.5|54910.7|54785.7|37
1616465920000|2021-03-23 02:18:40|54929.9|54804.9|54924.8|54799.8|54932.4|54807.4|54923.9|54798.9|32
1616465930000|2021-03-23 02:18:50|54924.5|54799.5|54934.9|54809.9|54935.3|54810.3|54924.4|54799.4|33
1616465940000|2021-03-23 02:19:00|54935.6|54810.6|54920.8|54795.8|54946.9|54821.9|54920.8|54795.8|27
1616465950000|2021-03-23 02:19:10|54918.2|54793.2|54919.5|54794.5|54923.7|54798.7|54917.4|54792.4|24
1616465960000|2021-03-23 02:19:20|54915.7|54790.7|54910.7|54785.7|54915.7|54790.7|54910|54785|19
1616465970000|2021-03-23 02:19:30|54910.1|54785.1|54919|54794|54919|54794|54906.1|54781.1|24
1616465980000|2021-03-23 02:19:40|54919.3|54794.3|54917.8|54792.8|54919.9|54794.9|54905.5|54780.5|33
1616465990000|2021-03-23 02:19:50|54919.1|54794.1|54895.5|54770.5|54919.6|54794.6|54894.5|54769.5|36
1616466000000|2021-03-23 02:20:00|54896.1|54771.1|54928|54803|54928|54803|54887.1|54762.1|34
1616466010000|2021-03-23 02:20:10|54928.7|54803.7|54945.5|54820.5|54945.5|54820.5|54927.8|54802.8|34
1616466020000|2021-03-23 02:20:20|54945|54820|54961.9|54836.9|54963.1|54838.1|54945|54820|31
1616466030000|2021-03-23 02:20:30|54961.8|54836.8|54966.8|54841.8|54966.8|54841.8|54955.5|54830.5|29
1616466040000|2021-03-23 02:20:40|54967|54842|54965.4|54840.4|54967|54842|54964.5|54839.5|17
1616466050000|2021-03-23 02:20:50|54966.8|54841.8|55003.2|54878.2|55003.2|54878.2|54966.8|54841.8|37
1616466060000|2021-03-23 02:21:00|55005.7|54880.7|55056.5|54931.5|55056.7|54931.7|55005.7|54880.7|36
1616466070000|2021-03-23 02:21:10|55058.8|54933.8|55049.2|54924.2|55059.8|54934.8|55037.3|54912.3|38
1616466080000|2021-03-23 02:21:20|55047.4|54922.4|55031.8|54906.8|55050.9|54925.9|55030.9|54905.9|39
1616466090000|2021-03-23 02:21:30|55034.4|54909.4|55010.3|54885.3|55036.5|54911.5|55010.3|54885.3|31
1616466100000|2021-03-23 02:21:40|55009.5|54884.5|54989.5|54864.5|55009.5|54884.5|54973.6|54848.6|33
1616466110000|2021-03-23 02:21:50|54991|54866|54981.6|54856.6|54998.9|54873.9|54979.8|54854.8|38
1616466120000|2021-03-23 02:22:00|54979.7|54854.7|55007.8|54882.8|55007.8|54882.8|54979.4|54854.4|36
1616466130000|2021-03-23 02:22:10|55005.1|54880.1|55004.6|54879.6|55008.3|54883.3|55000.1|54875.1|31
1616466140000|2021-03-23 02:22:20|55003.4|54878.4|54981.5|54856.5|55003.4|54878.4|54965.2|54840.2|32
1616466150000|2021-03-23 02:22:30|54988.1|54863.1|54996.7|54871.7|55004.1|54879.1|54988.1|54863.1|31
1616466160000|2021-03-23 02:22:40|54996.3|54871.3|54998.3|54873.3|55001.8|54876.8|54975.4|54850.4|30
1616466170000|2021-03-23 02:22:50|54999.4|54874.4|55007.5|54882.5|55009.1|54884.1|54999.4|54874.4|36
1616466180000|2021-03-23 02:23:00|55007.3|54882.3|55018.2|54893.2|55020.4|54895.4|55005|54880|30
1616466190000|2021-03-23 02:23:10|55019.1|54894.1|55023.5|54898.5|55028.6|54903.6|55009.9|54884.9|38
1616466200000|2021-03-23 02:23:20|55015.3|54890.3|55016.3|54891.3|55018.9|54893.9|55008.4|54883.4|29
1616466210000|2021-03-23 02:23:30|55014.6|54889.6|54995|54870|55014.6|54889.6|54993.4|54868.4|39
1616466220000|2021-03-23 02:23:40|54995.2|54870.2|54991.7|54866.7|54995.9|54870.9|54991.2|54866.2|32
1616466230000|2021-03-23 02:23:50|54992.1|54867.1|54999|54874|55004.7|54879.7|54992.1|54867.1|31
1616466240000|2021-03-23 02:24:00|54997.8|54872.8|54993.2|54868.2|54997.8|54872.8|54989.4|54864.4|31
1616466250000|2021-03-23 02:24:10|54993.3|54868.3|54986.4|54861.4|55003|54878|54986.3|54861.3|36
1616466260000|2021-03-23 02:24:20|54985.8|54860.8|54984.3|54859.3|54985.8|54860.8|54983.8|54858.8|22
1616466270000|2021-03-23 02:24:30|54984.4|54859.4|55001.3|54876.3|55001.3|54876.3|54982.1|54857.1|31
1616466280000|2021-03-23 02:24:40|55001.8|54876.8|55002.1|54877.1|55002.3|54877.3|55000.2|54875.2|15
1616466290000|2021-03-23 02:24:50|55001.7|54876.7|55002.1|54877.1|55003.7|54878.7|54999.9|54874.9|24
1616466300000|2021-03-23 02:25:00|55002.2|54877.2|55031.5|54906.5|55033.5|54908.5|55002.2|54877.2|15
1616466310000|2021-03-23 02:25:10|55029.3|54904.3|55035.8|54910.8|55041|54916|55029.3|54904.3|24
1616466320000|2021-03-23 02:25:20|55037.7|54912.7|55032.9|54907.9|55039|54914|55027.8|54902.8|34
1616466330000|2021-03-23 02:25:30|55037.7|54912.7|55031.7|54906.7|55039.9|54914.9|55022|54897|35
1616466340000|2021-03-23 02:25:40|55032.9|54907.9|55043.5|54918.5|55051.2|54926.2|55032.9|54907.9|25
1616466350000|2021-03-23 02:25:50|55043.6|54918.6|55043|54918|55043.9|54918.9|55042.5|54917.5|18
1616466360000|2021-03-23 02:26:00|55043.2|54918.2|55041.7|54916.7|55045.7|54920.7|55036.1|54911.1|29
1616466370000|2021-03-23 02:26:10|55040.9|54915.9|55036.6|54911.6|55040.9|54915.9|55034|54909|31
1616466380000|2021-03-23 02:26:20|55036.2|54911.2|55039|54914|55041.6|54916.6|55035|54910|33
1616466390000|2021-03-23 02:26:30|55040.8|54915.8|55043.8|54918.8|55045.4|54920.4|55040.8|54915.8|22
1616466400000|2021-03-23 02:26:40|55042.5|54917.5|55041.3|54916.3|55043.5|54918.5|55035.9|54910.9|29
1616466410000|2021-03-23 02:26:50|55039.3|54914.3|55037|54912|55039.3|54914.3|55034.6|54909.6|28
1616466420000|2021-03-23 02:27:00|55038|54913|55025.1|54900.1|55042.2|54917.2|55025.1|54900.1|34
1616466430000|2021-03-23 02:27:10|55024.2|54899.2|55025.7|54900.7|55025.7|54900.7|55014.3|54889.3|33
1616466440000|2021-03-23 02:27:20|55025.6|54900.6|55026.1|54901.1|55026.1|54901.1|55022.9|54897.9|35
1616466450000|2021-03-23 02:27:30|55027|54902|55022.5|54897.5|55027|54902|55021.8|54896.8|26
1616466460000|2021-03-23 02:27:40|55025.3|54900.3|55011.9|54886.9|55025.3|54900.3|55008.9|54883.9|33
1616466470000|2021-03-23 02:27:50|55011.8|54886.8|55010.3|54885.3|55011.8|54886.8|55010.1|54885.1|18
1616466480000|2021-03-23 02:28:00|55010.4|54885.4|54972.7|54847.7|55010.4|54885.4|54965.3|54840.3|37
1616466490000|2021-03-23 02:28:10|54971.2|54846.2|54957.9|54832.9|54971.2|54846.2|54952.9|54827.9|36
1616466500000|2021-03-23 02:28:20|54958.2|54833.2|54956.6|54831.6|54958.2|54833.2|54954.3|54829.3|28
1616466510000|2021-03-23 02:28:30|54956.7|54831.7|54950|54825|54962.4|54837.4|54950|54825|33
1616466520000|2021-03-23 02:28:40|54949.2|54824.2|54956.5|54831.5|54956.5|54831.5|54947.1|54822.1|33
1616466530000|2021-03-23 02:28:50|54957.8|54832.8|54971.9|54846.9|54973.9|54848.9|54957.8|54832.8|29
1616466540000|2021-03-23 02:29:00|54971.8|54846.8|54968.7|54843.7|54977.8|54852.8|54968.1|54843.1|32
1616466550000|2021-03-23 02:29:10|54969.2|54844.2|54926.6|54801.6|54969.2|54844.2|54924.1|54799.1|39
1616466560000|2021-03-23 02:29:20|54926.5|54801.5|54956.3|54831.3|54957.8|54832.8|54925.1|54800.1|36
1616466570000|2021-03-23 02:29:30|54956.5|54831.5|54938.7|54813.7|54957.9|54832.9|54936.5|54811.5|33
1616466580000|2021-03-23 02:29:40|54940|54815|54948|54823|54948|54823|54940|54815|27
1616466590000|2021-03-23 02:29:50|54947.8|54822.8|54920|54795|54947.8|54822.8|54916.4|54791.4|31
1616466600000|2021-03-23 02:30:00|54918.4|54793.4|54899.8|54774.8|54918.4|54793.4|54897.4|54772.4|34
1616466610000|2021-03-23 02:30:10|54899.6|54774.6|54905.7|54780.7|54927.8|54802.8|54898|54773|34
1616466620000|2021-03-23 02:30:20|54907.2|54782.2|54909.6|54784.6|54919.4|54794.4|54903.6|54778.6|35
1616466630000|2021-03-23 02:30:30|54911.4|54786.4|54919.1|54794.1|54937.2|54812.2|54909.9|54784.9|39
1616466640000|2021-03-23 02:30:40|54921.3|54796.3|54939.6|54814.6|54942.5|54817.5|54916|54791|39
1616466650000|2021-03-23 02:30:50|54938.4|54813.4|54945.2|54820.2|54947.8|54822.8|54934|54809|28
1616466660000|2021-03-23 02:31:00|54947.7|54822.7|54947.5|54822.5|54952.4|54827.4|54942.6|54817.6|33
1616466670000|2021-03-23 02:31:10|54948.9|54823.9|54967.4|54842.4|54968.6|54843.6|54944.5|54819.5|28
1616466680000|2021-03-23 02:31:20|54968.7|54843.7|54984.6|54859.6|54984.6|54859.6|54966.2|54841.2|26
1616466690000|2021-03-23 02:31:30|54979.8|54854.8|55002.3|54877.3|55002.3|54877.3|54979.1|54854.1|34
1616466700000|2021-03-23 02:31:40|55001.3|54876.3|55008.6|54883.6|55021.8|54896.8|55001.3|54876.3|36
1616466710000|2021-03-23 02:31:50|55009.7|54884.7|55015.4|54890.4|55016.7|54891.7|55005.6|54880.6|37
1616466720000|2021-03-23 02:32:00|55019|54894|55014.4|54889.4|55019.6|54894.6|55004.9|54879.9|37
1616466730000|2021-03-23 02:32:10|55016.2|54891.2|55003|54878|55016.2|54891.2|54982.1|54857.1|35
1616466740000|2021-03-23 02:32:20|55011.1|54886.1|54990.8|54865.8|55012.5|54887.5|54990.8|54865.8|37
1616466750000|2021-03-23 02:32:30|54990.7|54865.7|55003.9|54878.9|55006.6|54881.6|54981.9|54856.9|36
1616466760000|2021-03-23 02:32:40|55003|54878|54986.5|54861.5|55003.5|54878.5|54982|54857|34
1616466770000|2021-03-23 02:32:50|54990.6|54865.6|54972.3|54847.3|54992.3|54867.3|54972.3|54847.3|30
1616466780000|2021-03-23 02:33:00|54971.8|54846.8|54978|54853|54981.3|54856.3|54970.3|54845.3|33
1616466790000|2021-03-23 02:33:10|54978.7|54853.7|54983.5|54858.5|54986.2|54861.2|54972.5|54847.5|36
1616466800000|2021-03-23 02:33:20|54984.6|54859.6|54993|54868|54997.8|54872.8|54984.6|54859.6|31
1616466810000|2021-03-23 02:33:30|54993.8|54868.8|54992|54867|54994.2|54869.2|54989.6|54864.6|30
1616466820000|2021-03-23 02:33:40|54993.1|54868.1|55029.9|54904.9|55030.4|54905.4|54993.1|54868.1|30
1616466830000|2021-03-23 02:33:50|55030.5|54905.5|55041.1|54916.1|55041.1|54916.1|55028|54903|23
1616466840000|2021-03-23 02:34:00|55041.2|54916.2|55019.6|54894.6|55042.5|54917.5|55018.7|54893.7|33
1616466850000|2021-03-23 02:34:10|55019|54894|55015.2|54890.2|55019|54894|55009.4|54884.4|32
1616466860000|2021-03-23 02:34:20|55014.2|54889.2|55029.9|54904.9|55029.9|54904.9|55014.2|54889.2|22
1616466870000|2021-03-23 02:34:30|55029.6|54904.6|55030.3|54905.3|55033.9|54908.9|55029.6|54904.6|28
1616466880000|2021-03-23 02:34:40|55030|54905|55030.4|54905.4|55030.4|54905.4|55021.6|54896.6|33
1616466890000|2021-03-23 02:34:50|55026|54901|55034.4|54909.4|55034.4|54909.4|55019.6|54894.6|30
1616466900000|2021-03-23 02:35:00|55034.1|54909.1|55043.9|54918.9|55046.6|54921.6|55032.4|54907.4|27
1616466910000|2021-03-23 02:35:10|55044.6|54919.6|55054|54929|55063.2|54938.2|55043.9|54918.9|37
1616466920000|2021-03-23 02:35:20|55051.6|54926.6|55081.3|54956.3|55081.3|54956.3|55051|54926|34
1616466930000|2021-03-23 02:35:30|55084.9|54959.9|55067|54942|55086.5|54961.5|55063.4|54938.4|29
1616466940000|2021-03-23 02:35:40|55066.8|54941.8|55067.7|54942.7|55070|54945|55061.3|54936.3|34
1616466950000|2021-03-23 02:35:50|55068.8|54943.8|55069.2|54944.2|55070.2|54945.2|55065.9|54940.9|27
1616466960000|2021-03-23 02:36:00|55068.6|54943.6|55069.2|54944.2|55070.3|54945.3|55065.8|54940.8|25
1616466970000|2021-03-23 02:36:10|55069.1|54944.1|55072.8|54947.8|55074.7|54949.7|55069.1|54944.1|25
1616466980000|2021-03-23 02:36:20|55076.7|54951.7|55077.8|54952.8|55079.6|54954.6|55076.7|54951.7|19
1616466990000|2021-03-23 02:36:30|55077.7|54952.7|55081.6|54956.6|55086.1|54961.1|55076.1|54951.1|25
1616467000000|2021-03-23 02:36:40|55079.6|54954.6|55098.2|54973.2|55098.6|54973.6|55079.6|54954.6|35
1616467010000|2021-03-23 02:36:50|55096.9|54971.9|55109.5|54984.5|55113.8|54988.8|55094.7|54969.7|36
1616467020000|2021-03-23 02:37:00|55110.4|54985.4|55128.2|55003.2|55128.7|55003.7|55109.4|54984.4|35
1616467030000|2021-03-23 02:37:10|55124.7|54999.7|55129.2|55004.2|55130.6|55005.6|55123.8|54998.8|26
1616467040000|2021-03-23 02:37:20|55128.8|55003.8|55099.5|54974.5|55128.8|55003.8|55098.2|54973.2|31
1616467050000|2021-03-23 02:37:30|55099.3|54974.3|55113.3|54988.3|55116.1|54991.1|55097.9|54972.9|31
1616467060000|2021-03-23 02:37:40|55113|54988|55133.7|55008.7|55134.3|55009.3|55113|54988|24
1616467070000|2021-03-23 02:37:50|55133.9|55008.9|55126.7|55001.7|55143.7|55018.7|55126.7|55001.7|32
1616467080000|2021-03-23 02:38:00|55125.9|55000.9|55135|55010|55163.4|55038.4|55124.9|54999.9|39
1616467090000|2021-03-23 02:38:10|55133.5|55008.5|55159.9|55034.9|55164.8|55039.8|55133.1|55008.1|35
1616467100000|2021-03-23 02:38:20|55160.1|55035.1|55140.4|55015.4|55160.9|55035.9|55137.3|55012.3|35
1616467110000|2021-03-23 02:38:30|55140.3|55015.3|55123.4|54998.4|55140.3|55015.3|55119.9|54994.9|33
1616467120000|2021-03-23 02:38:40|55122.3|54997.3|55106.5|54981.5|55123.1|54998.1|55102.3|54977.3|34
1616467130000|2021-03-23 02:38:50|55107.1|54982.1|55105.5|54980.5|55110.7|54985.7|55090.1|54965.1|34
1616467140000|2021-03-23 02:39:00|55108.4|54983.4|55088.4|54963.4|55111.3|54986.3|55087.7|54962.7|34
1616467150000|2021-03-23 02:39:10|55088.7|54963.7|55080.7|54955.7|55098.8|54973.8|55080.7|54955.7|36
1616467160000|2021-03-23 02:39:20|55080.4|54955.4|55052.8|54927.8|55090.8|54965.8|55038.8|54913.8|36
1616467170000|2021-03-23 02:39:30|55053.9|54928.9|55059|54934|55072.4|54947.4|55053.8|54928.8|36
1616467180000|2021-03-23 02:39:40|55052.4|54927.4|55038.1|54913.1|55054.7|54929.7|55032.8|54907.8|33
1616467190000|2021-03-23 02:39:50|55035.7|54910.7|55054.2|54929.2|55054.2|54929.2|55034.1|54909.1|35
1616467200000|2021-03-23 02:40:00|55059.6|54934.6|55002.6|54877.6|55059.6|54934.6|55002.6|54877.6|38
1616467210000|2021-03-23 02:40:10|55003.5|54878.5|55002.6|54877.6|55005.8|54880.8|54997.8|54872.8|30
1616467220000|2021-03-23 02:40:20|55003.6|54878.6|54993.9|54868.9|55003.6|54878.6|54989|54864|36
1616467230000|2021-03-23 02:40:30|54990.8|54865.8|54987.7|54862.7|54991.3|54866.3|54979.2|54854.2|33
1616467240000|2021-03-23 02:40:40|54987.5|54862.5|54974.7|54849.7|54987.5|54862.5|54962.3|54837.3|37
1616467250000|2021-03-23 02:40:50|54973.3|54848.3|54963.8|54838.8|54981.2|54856.2|54960.4|54835.4|40
1616467260000|2021-03-23 02:41:00|54963.4|54838.4|54987.9|54862.9|54987.9|54862.9|54957.5|54832.5|32
1616467270000|2021-03-23 02:41:10|54987|54862|54973.8|54848.8|54987|54862|54971.6|54846.6|35
1616467280000|2021-03-23 02:41:20|54975.4|54850.4|54984|54859|54986.7|54861.7|54975.4|54850.4|27
1616467290000|2021-03-23 02:41:30|54986.1|54861.1|55060.6|54935.6|55062.9|54937.9|54985.4|54860.4|39
1616467300000|2021-03-23 02:41:40|55057.8|54932.8|55065.6|54940.6|55068.1|54943.1|55050.3|54925.3|36
1616467310000|2021-03-23 02:41:50|55064|54939|55037.8|54912.8|55069.5|54944.5|55034.4|54909.4|38
1616467320000|2021-03-23 02:42:00|55038.2|54913.2|55036|54911|55039.8|54914.8|55026.4|54901.4|29
1616467330000|2021-03-23 02:42:10|55038.3|54913.3|55047.2|54922.2|55063.1|54938.1|55034.6|54909.6|40
1616467340000|2021-03-23 02:42:20|55051.2|54926.2|55067.8|54942.8|55074.7|54949.7|55047.9|54922.9|39
1616467350000|2021-03-23 02:42:30|55068.4|54943.4|55067.7|54942.7|55068.7|54943.7|55064.6|54939.6|17
1616467360000|2021-03-23 02:42:40|55068.1|54943.1|55065.6|54940.6|55068.1|54943.1|55059.2|54934.2|26
1616467370000|2021-03-23 02:42:50|55058.1|54933.1|55009.4|54884.4|55058.1|54933.1|54997.4|54872.4|39
1616467380000|2021-03-23 02:43:00|55008.3|54883.3|54981.7|54856.7|55017.6|54892.6|54977.6|54852.6|37
1616467390000|2021-03-23 02:43:10|54983.5|54858.5|54981|54856|54988.9|54863.9|54978.3|54853.3|32
1616467400000|2021-03-23 02:43:20|54987.2|54862.2|55035.7|54910.7|55039|54914|54987.2|54862.2|37
1616467410000|2021-03-23 02:43:30|55040.6|54915.6|55049.5|54924.5|55050.5|54925.5|55040.6|54915.6|31
1616467420000|2021-03-23 02:43:40|55050.5|54925.5|55024.1|54899.1|55050.5|54925.5|55020|54895|34
1616467430000|2021-03-23 02:43:50|55023.2|54898.2|55024.7|54899.7|55029.9|54904.9|55011.8|54886.8|38
1616467440000|2021-03-23 02:44:00|55024.8|54899.8|55008.5|54883.5|55031|54906|55008.5|54883.5|31
1616467450000|2021-03-23 02:44:10|55007.9|54882.9|55007.4|54882.4|55010.3|54885.3|54998.1|54873.1|36
1616467460000|2021-03-23 02:44:20|55005.6|54880.6|55028.8|54903.8|55034.7|54909.7|54998.7|54873.7|37
1616467470000|2021-03-23 02:44:30|55029.1|54904.1|55024.1|54899.1|55035.5|54910.5|55024|54899|30
1616467480000|2021-03-23 02:44:40|55024.6|54899.6|55000.5|54875.5|55025.8|54900.8|55000.5|54875.5|33
1616467490000|2021-03-23 02:44:50|55000.7|54875.7|55021.6|54896.6|55027.6|54902.6|55000.7|54875.7|29
1616467500000|2021-03-23 02:45:00|55021.9|54896.9|55008.1|54883.1|55021.9|54896.9|54995.6|54870.6|37
1616467510000|2021-03-23 02:45:10|55007.4|54882.4|55025.4|54900.4|55027.6|54902.6|55007.4|54882.4|36
1616467520000|2021-03-23 02:45:20|55025.7|54900.7|55040.3|54915.3|55040.3|54915.3|55025.7|54900.7|31
1616467530000|2021-03-23 02:45:30|55039.9|54914.9|55011.9|54886.9|55039.9|54914.9|55010.1|54885.1|32
1616467540000|2021-03-23 02:45:40|55018.7|54893.7|55030.4|54905.4|55030.4|54905.4|55012.2|54887.2|36
1616467550000|2021-03-23 02:45:50|55030|54905|55038|54913|55038.8|54913.8|55030|54905|26
1616467560000|2021-03-23 02:46:00|55038.5|54913.5|55041.7|54916.7|55045.7|54920.7|55037.4|54912.4|20
1616467570000|2021-03-23 02:46:10|55040.3|54915.3|55045.3|54920.3|55047.8|54922.8|55040.3|54915.3|20
1616467580000|2021-03-23 02:46:20|55045.6|54920.6|55042.6|54917.6|55053.8|54928.8|55042.6|54917.6|38
1616467590000|2021-03-23 02:46:30|55043.1|54918.1|55054.9|54929.9|55055.5|54930.5|55041.7|54916.7|26
1616467600000|2021-03-23 02:46:40|55055.6|54930.6|55058.9|54933.9|55059.4|54934.4|55055.6|54930.6|26
1616467610000|2021-03-23 02:46:50|55059|54934|55073.3|54948.3|55074.2|54949.2|55058.1|54933.1|16
1616467620000|2021-03-23 02:47:00|55071.8|54946.8|55071.9|54946.9|55077.1|54952.1|55071.5|54946.5|24
1616467630000|2021-03-23 02:47:10|55074.1|54949.1|55072.5|54947.5|55084.6|54959.6|55069.2|54944.2|33
1616467640000|2021-03-23 02:47:20|55071.9|54946.9|55093.1|54968.1|55094.8|54969.8|55070.9|54945.9|31
1616467650000|2021-03-23 02:47:30|55093.5|54968.5|55093.5|54968.5|55095.1|54970.1|55088.1|54963.1|30
1616467660000|2021-03-23 02:47:40|55094.2|54969.2|55108.9|54983.9|55108.9|54983.9|55081.3|54956.3|39
1616467670000|2021-03-23 02:47:50|55109.1|54984.1|55137.4|55012.4|55141.5|55016.5|55109.1|54984.1|35
1616467680000|2021-03-23 02:48:00|55131|55006|55128.8|55003.8|55138|55013|55128.5|55003.5|31
1616467690000|2021-03-23 02:48:10|55129.6|55004.6|55141.6|55016.6|55143.5|55018.5|55127.9|55002.9|32
1616467700000|2021-03-23 02:48:20|55135.8|55010.8|55138.5|55013.5|55143.7|55018.7|55135.8|55010.8|32
1616467710000|2021-03-23 02:48:30|55138.8|55013.8|55163.7|55038.7|55166.7|55041.7|55136.1|55011.1|33
1616467720000|2021-03-23 02:48:40|55162.8|55037.8|55172.3|55047.3|55173.8|55048.8|55153.2|55028.2|25
1616467730000|2021-03-23 02:48:50|55172.9|55047.9|55091.5|54966.5|55176.8|55051.8|55061.7|54936.7|37
1616467740000|2021-03-23 02:49:00|55086.1|54961.1|55063.9|54938.9|55094.5|54969.5|55060.1|54935.1|37
1616467750000|2021-03-23 02:49:10|55064.1|54939.1|55016.8|54891.8|55064.1|54939.1|55016.8|54891.8|37
1616467760000|2021-03-23 02:49:20|55026.3|54901.3|54996.2|54871.2|55027.1|54902.1|54985.4|54860.4|39
1616467770000|2021-03-23 02:49:30|54995.2|54870.2|54962.7|54837.7|54997.8|54872.8|54962.7|54837.7|36
1616467780000|2021-03-23 02:49:40|54963.5|54838.5|54975.8|54850.8|54979.1|54854.1|54956.7|54831.7|38
1616467790000|2021-03-23 02:49:50|54977|54852|54957.5|54832.5|54980.9|54855.9|54956.6|54831.6|36
1616467800000|2021-03-23 02:50:00|54961.9|54836.9|54971.2|54846.2|54973|54848|54961.9|54836.9|34
1616467810000|2021-03-23 02:50:10|54972.7|54847.7|54960.2|54835.2|54974.8|54849.8|54949.1|54824.1|38
1616467820000|2021-03-23 02:50:20|54959.6|54834.6|54929.6|54804.6|54959.6|54834.6|54927.7|54802.7|34
1616467830000|2021-03-23 02:50:30|54928.8|54803.8|54928.5|54803.5|54935.7|54810.7|54926.9|54801.9|38
1616467840000|2021-03-23 02:50:40|54928|54803|54922.8|54797.8|54929.9|54804.9|54918|54793|39
1616467850000|2021-03-23 02:50:50|54922.3|54797.3|54919.9|54794.9|54922.3|54797.3|54919.1|54794.1|35
1616467860000|2021-03-23 02:51:00|54920.3|54795.3|54919.5|54794.5|54920.8|54795.8|54913.1|54788.1|31
1616467870000|2021-03-23 02:51:10|54917.3|54792.3|54934.6|54809.6|54935.2|54810.2|54917.3|54792.3|24
1616467880000|2021-03-23 02:51:20|54936.3|54811.3|54931.9|54806.9|54943.7|54818.7|54927.7|54802.7|35
1616467890000|2021-03-23 02:51:30|54933.5|54808.5|54940.4|54815.4|54942|54817|54924.5|54799.5|35
1616467900000|2021-03-23 02:51:40|54940.7|54815.7|54935.5|54810.5|54940.7|54815.7|54925.3|54800.3|34
1616467910000|2021-03-23 02:51:50|54935.2|54810.2|54930.1|54805.1|54940.3|54815.3|54930.1|54805.1|29
1616467920000|2021-03-23 02:52:00|54930.4|54805.4|54915.6|54790.6|54930.4|54805.4|54915.6|54790.6|31
1616467930000|2021-03-23 02:52:10|54914.5|54789.5|54894.4|54769.4|54914.5|54789.5|54894.4|54769.4|33
1616467940000|2021-03-23 02:52:20|54893.9|54768.9|54835.9|54710.9|54893.9|54768.9|54808.6|54683.6|39
1616467950000|2021-03-23 02:52:30|54842.3|54717.3|54862.6|54737.6|54862.6|54737.6|54828.6|54703.6|37
1616467960000|2021-03-23 02:52:40|54864|54739|54799|54674|54873.4|54748.4|54799|54674|39
1616467970000|2021-03-23 02:52:50|54791.9|54666.9|54725.8|54600.8|54792.6|54667.6|54686.1|54561.1|39
1616467980000|2021-03-23 02:53:00|54724.2|54599.2|54726.5|54601.5|54726.5|54601.5|54688.2|54563.2|39
1616467990000|2021-03-23 02:53:10|54724.3|54599.3|54722.5|54597.5|54728.4|54603.4|54699.9|54574.9|39
1616468000000|2021-03-23 02:53:20|54716.6|54591.6|54732.8|54607.8|54733.4|54608.4|54708.9|54583.9|37
1616468010000|2021-03-23 02:53:30|54733.3|54608.3|54719.9|54594.9|54735.2|54610.2|54719.7|54594.7|35
1616468020000|2021-03-23 02:53:40|54716|54591|54719|54594|54726.3|54601.3|54706.3|54581.3|38
1616468030000|2021-03-23 02:53:50|54718.9|54593.9|54727|54602|54730.2|54605.2|54718.9|54593.9|34
1616468040000|2021-03-23 02:54:00|54725.4|54600.4|54765.1|54640.1|54765.1|54640.1|54725.4|54600.4|36
1616468050000|2021-03-23 02:54:10|54763.7|54638.7|54762.3|54637.3|54771.3|54646.3|54758.7|54633.7|35
1616468060000|2021-03-23 02:54:20|54762.2|54637.2|54764.5|54639.5|54772.9|54647.9|54761.3|54636.3|32
1616468070000|2021-03-23 02:54:30|54768|54643|54774.5|54649.5|54775.1|54650.1|54763.8|54638.8|35
1616468080000|2021-03-23 02:54:40|54771.5|54646.5|54776.5|54651.5|54779.9|54654.9|54766.1|54641.1|36
1616468090000|2021-03-23 02:54:50|54777.6|54652.6|54779.3|54654.3|54788.8|54663.8|54776.5|54651.5|31
1616468100000|2021-03-23 02:55:00|54778|54653|54751.1|54626.1|54786.7|54661.7|54751.1|54626.1|35
1616468110000|2021-03-23 02:55:10|54751.4|54626.4|54693.9|54568.9|54753.3|54628.3|54693.7|54568.7|38
1616468120000|2021-03-23 02:55:20|54692.7|54567.7|54655.5|54530.5|54692.7|54567.7|54655.5|54530.5|37
1616468130000|2021-03-23 02:55:30|54655.9|54530.9|54676|54551|54681|54556|54651.9|54526.9|37
1616468140000|2021-03-23 02:55:40|54675.5|54550.5|54676.9|54551.9|54676.9|54551.9|54663.2|54538.2|38
1616468150000|2021-03-23 02:55:50|54675.2|54550.2|54671.3|54546.3|54686.4|54561.4|54666.5|54541.5|38
1616468160000|2021-03-23 02:56:00|54675|54550|54657.3|54532.3|54697.9|54572.9|54657.3|54532.3|39
1616468170000|2021-03-23 02:56:10|54656.8|54531.8|54674.2|54549.2|54674.2|54549.2|54649.8|54524.8|37
1616468180000|2021-03-23 02:56:20|54677.5|54552.5|54700.1|54575.1|54710.3|54585.3|54677.5|54552.5|35
1616468190000|2021-03-23 02:56:30|54700.6|54575.6|54712.7|54587.7|54717.9|54592.9|54700.4|54575.4|37
1616468200000|2021-03-23 02:56:40|54712.3|54587.3|54715.9|54590.9|54719.2|54594.2|54707.1|54582.1|38
1616468210000|2021-03-23 02:56:50|54718.8|54593.8|54716.8|54591.8|54720.4|54595.4|54690.8|54565.8|36
1616468220000|2021-03-23 02:57:00|54717.9|54592.9|54699.6|54574.6|54720.9|54595.9|54698.2|54573.2|39
1616468230000|2021-03-23 02:57:10|54699.4|54574.4|54675.8|54550.8|54699.4|54574.4|54669.2|54544.2|36
1616468240000|2021-03-23 02:57:20|54676|54551|54671.1|54546.1|54678|54553|54665.9|54540.9|38
1616468250000|2021-03-23 02:57:30|54671.4|54546.4|54685.9|54560.9|54692.3|54567.3|54671.4|54546.4|37
1616468260000|2021-03-23 02:57:40|54687.7|54562.7|54669.4|54544.4|54690.5|54565.5|54667.4|54542.4|39
1616468270000|2021-03-23 02:57:50|54670.8|54545.8|54635.5|54510.5|54678.8|54553.8|54635.5|54510.5|36
1616468280000|2021-03-23 02:58:00|54637.4|54512.4|54575.9|54450.9|54643.9|54518.9|54575.4|54450.4|36
1616468290000|2021-03-23 02:58:10|54575.7|54450.7|54582.4|54457.4|54589.2|54464.2|54563.9|54438.9|39
1616468300000|2021-03-23 02:58:20|54576.5|54451.5|54578.9|54453.9|54583.9|54458.9|54566.1|54441.1|38
1616468310000|2021-03-23 02:58:30|54580.1|54455.1|54556.7|54431.7|54581.8|54456.8|54553.3|54428.3|40
1616468320000|2021-03-23 02:58:40|54558.3|54433.3|54547.9|54422.9|54560.3|54435.3|54546|54421|37
1616468330000|2021-03-23 02:58:50|54547.8|54422.8|54560.6|54435.6|54566.4|54441.4|54533.6|54408.6|37
1616468340000|2021-03-23 02:59:00|54560.3|54435.3|54590.2|54465.2|54590.3|54465.3|54560.3|54435.3|37
1616468350000|2021-03-23 02:59:10|54592.1|54467.1|54619.4|54494.4|54623|54498|54592.1|54467.1|39
1616468360000|2021-03-23 02:59:20|54620.7|54495.7|54589.1|54464.1|54633.5|54508.5|54586.9|54461.9|39
1616468370000|2021-03-23 02:59:30|54588.1|54463.1|54610.8|54485.8|54613.4|54488.4|54585.7|54460.7|36
1616468380000|2021-03-23 02:59:40|54614.4|54489.4|54630.8|54505.8|54632.8|54507.8|54614.4|54489.4|36
1616468390000|2021-03-23 02:59:50|54630.4|54505.4|54627.9|54502.9|54640.8|54515.8|54625.2|54500.2|38
1616468400000|2021-03-23 03:00:00|54626.5|54501.5|54630.7|54505.7|54639.3|54514.3|54621.5|54496.5|39
1616468410000|2021-03-23 03:00:10|54631.5|54506.5|54634.3|54509.3|54635.3|54510.3|54630.8|54505.8|38
1616468420000|2021-03-23 03:00:20|54634.2|54509.2|54655.8|54530.8|54655.8|54530.8|54632.2|54507.2|31
1616468430000|2021-03-23 03:00:30|54654.1|54529.1|54667.5|54542.5|54667.5|54542.5|54645.4|54520.4|37
1616468440000|2021-03-23 03:00:40|54662.4|54537.4|54637.7|54512.7|54664.2|54539.2|54637.6|54512.6|32
1616468450000|2021-03-23 03:00:50|54644.2|54519.2|54670.3|54545.3|54670.3|54545.3|54637.1|54512.1|37
1616468460000|2021-03-23 03:01:00|54668.3|54543.3|54680.1|54555.1|54682.2|54557.2|54662.8|54537.8|33
1616468470000|2021-03-23 03:01:10|54679.4|54554.4|54631.7|54506.7|54679.4|54554.4|54631.7|54506.7|38
1616468480000|2021-03-23 03:01:20|54632.2|54507.2|54645.1|54520.1|54667.8|54542.8|54628.9|54503.9|36
1616468490000|2021-03-23 03:01:30|54644.8|54519.8|54657.8|54532.8|54671.7|54546.7|54632.8|54507.8|32
1616468500000|2021-03-23 03:01:40|54657.9|54532.9|54657|54532|54659.8|54534.8|54645.5|54520.5|28
1616468510000|2021-03-23 03:01:50|54656.4|54531.4|54671.2|54546.2|54671.8|54546.8|54656.4|54531.4|23
1616468520000|2021-03-23 03:02:00|54671|54546|54666.1|54541.1|54673.7|54548.7|54665.7|54540.7|23
1616468530000|2021-03-23 03:02:10|54669.4|54544.4|54678.2|54553.2|54681.1|54556.1|54669.4|54544.4|23
1616468540000|2021-03-23 03:02:20|54677.7|54552.7|54678.4|54553.4|54685.5|54560.5|54675.1|54550.1|33
1616468550000|2021-03-23 03:02:30|54677.6|54552.6|54683.1|54558.1|54683.1|54558.1|54675.1|54550.1|34
1616468560000|2021-03-23 03:02:40|54682.9|54557.9|54688.2|54563.2|54688.9|54563.9|54682.9|54557.9|31
1616468570000|2021-03-23 03:02:50|54688.3|54563.3|54696.6|54571.6|54698.7|54573.7|54687.1|54562.1|34
1616468580000|2021-03-23 03:03:00|54698.3|54573.3|54702.5|54577.5|54702.5|54577.5|54691.3|54566.3|25
1616468590000|2021-03-23 03:03:10|54702.2|54577.2|54720.6|54595.6|54720.6|54595.6|54702.2|54577.2|29
1616468600000|2021-03-23 03:03:20|54717|54592|54731.6|54606.6|54733.5|54608.5|54714.3|54589.3|34
1616468610000|2021-03-23 03:03:30|54730.8|54605.8|54737.5|54612.5|54738.8|54613.8|54730.8|54605.8|35
1616468620000|2021-03-23 03:03:40|54737.4|54612.4|54753.6|54628.6|54754.5|54629.5|54737.4|54612.4|36
1616468630000|2021-03-23 03:03:50|54754.1|54629.1|54739.9|54614.9|54756.4|54631.4|54736.6|54611.6|38
1616468640000|2021-03-23 03:04:00|54739.2|54614.2|54729.8|54604.8|54743.9|54618.9|54728.9|54603.9|33
1616468650000|2021-03-23 03:04:10|54729.9|54604.9|54734|54609|54747.2|54622.2|54726.2|54601.2|35
1616468660000|2021-03-23 03:04:20|54734.5|54609.5|54748.9|54623.9|54749.6|54624.6|54734.5|54609.5|29
1616468670000|2021-03-23 03:04:30|54749.4|54624.4|54736.6|54611.6|54751.8|54626.8|54735.4|54610.4|33
1616468680000|2021-03-23 03:04:40|54738|54613|54746.4|54621.4|54748.3|54623.3|54731.7|54606.7|35
1616468690000|2021-03-23 03:04:50|54748.9|54623.9|54737.6|54612.6|54748.9|54623.9|54728.8|54603.8|35
1616468700000|2021-03-23 03:05:00|54736.9|54611.9|54724.3|54599.3|54738.8|54613.8|54722.5|54597.5|31
1616468710000|2021-03-23 03:05:10|54720.8|54595.8|54704.5|54579.5|54720.8|54595.8|54700.3|54575.3|34
1616468720000|2021-03-23 03:05:20|54706.4|54581.4|54693.8|54568.8|54709.4|54584.4|54693|54568|23
1616468730000|2021-03-23 03:05:30|54694.2|54569.2|54677.9|54552.9|54697.8|54572.8|54674.2|54549.2|29
1616468740000|2021-03-23 03:05:40|54676.9|54551.9|54668|54543|54681.5|54556.5|54667.6|54542.6|34
1616468750000|2021-03-23 03:05:50|54666.1|54541.1|54635|54510|54670|54545|54622.8|54497.8|38
1616468760000|2021-03-23 03:06:00|54634.2|54509.2|54664.1|54539.1|54664.8|54539.8|54631.8|54506.8|38
1616468770000|2021-03-23 03:06:10|54665.4|54540.4|54684.8|54559.8|54689.4|54564.4|54665.4|54540.4|35
1616468780000|2021-03-23 03:06:20|54683.4|54558.4|54678.8|54553.8|54683.4|54558.4|54669.9|54544.9|29
1616468790000|2021-03-23 03:06:30|54679.1|54554.1|54687|54562|54688.2|54563.2|54669.9|54544.9|35
1616468800000|2021-03-23 03:06:40|54687.8|54562.8|54699.9|54574.9|54700.2|54575.2|54682.7|54557.7|29
1616468810000|2021-03-23 03:06:50|54700.1|54575.1|54688.1|54563.1|54700.6|54575.6|54684.9|54559.9|35
1616468820000|2021-03-23 03:07:00|54688.9|54563.9|54695.1|54570.1|54695.9|54570.9|54688.9|54563.9|34
1616468830000|2021-03-23 03:07:10|54695.7|54570.7|54660.5|54535.5|54699.3|54574.3|54660.5|54535.5|37
1616468840000|2021-03-23 03:07:20|54652.8|54527.8|54646.7|54521.7|54652.8|54527.8|54625.7|54500.7|40
1616468850000|2021-03-23 03:07:30|54647.2|54522.2|54588.9|54463.9|54647.2|54522.2|54588|54463|34
1616468860000|2021-03-23 03:07:40|54589.7|54464.7|54580.9|54455.9|54589.7|54464.7|54572.9|54447.9|31
1616468870000|2021-03-23 03:07:50|54573.3|54448.3|54594|54469|54606.9|54481.9|54573.3|54448.3|38
1616468880000|2021-03-23 03:08:00|54597.3|54472.3|54587.5|54462.5|54598.6|54473.6|54575.4|54450.4|38
1616468890000|2021-03-23 03:08:10|54586.6|54461.6|54563.7|54438.7|54589.8|54464.8|54563.7|54438.7|33
1616468900000|2021-03-23 03:08:20|54562.5|54437.5|54564.4|54439.4|54569.5|54444.5|54561.1|54436.1|38
1616468910000|2021-03-23 03:08:30|54562.8|54437.8|54549.2|54424.2|54566|54441|54547.6|54422.6|35
1616468920000|2021-03-23 03:08:40|54547.9|54422.9|54557.9|54432.9|54563.2|54438.2|54547.9|54422.9|36
1616468930000|2021-03-23 03:08:50|54559.9|54434.9|54572.9|54447.9|54575.3|54450.3|54555.3|54430.3|31
1616468940000|2021-03-23 03:09:00|54572.5|54447.5|54571|54446|54581.2|54456.2|54568.4|54443.4|34
1616468950000|2021-03-23 03:09:10|54565|54440|54543.3|54418.3|54565|54440|54535.7|54410.7|34
1616468960000|2021-03-23 03:09:20|54538.2|54413.2|54529.6|54404.6|54541.9|54416.9|54525.1|54400.1|35
1616468970000|2021-03-23 03:09:30|54531.2|54406.2|54520.6|54395.6|54531.6|54406.6|54518.4|54393.4|27
1616468980000|2021-03-23 03:09:40|54519|54394|54495.3|54370.3|54519|54394|54478|54353|37
1616468990000|2021-03-23 03:09:50|54495.5|54370.5|54516.7|54391.7|54521.7|54396.7|54488.4|54363.4|40
1616469000000|2021-03-23 03:10:00|54515.3|54390.3|54487|54362|54517.9|54392.9|54487|54362|36
1616469010000|2021-03-23 03:10:10|54487.3|54362.3|54487|54362|54492.2|54367.2|54485.8|54360.8|33
1616469020000|2021-03-23 03:10:20|54486|54361|54466|54341|54486.7|54361.7|54466|54341|37
1616469030000|2021-03-23 03:10:30|54470|54345|54489.5|54364.5|54491.1|54366.1|54465.6|54340.6|35
1616469040000|2021-03-23 03:10:40|54490.8|54365.8|54501.1|54376.1|54501.9|54376.9|54483.8|54358.8|32
1616469050000|2021-03-23 03:10:50|54504.2|54379.2|54511.1|54386.1|54514.9|54389.9|54501.2|54376.2|32
1616469060000|2021-03-23 03:11:00|54518.4|54393.4|54542.1|54417.1|54542.1|54417.1|54517.8|54392.8|27
1616469070000|2021-03-23 03:11:10|54542.2|54417.2|54551.4|54426.4|54553.5|54428.5|54539.9|54414.9|25
1616469080000|2021-03-23 03:11:20|54551.5|54426.5|54579.2|54454.2|54587.7|54462.7|54551.5|54426.5|31
1616469090000|2021-03-23 03:11:30|54579.6|54454.6|54591.3|54466.3|54591.9|54466.9|54573.7|54448.7|29
1616469100000|2021-03-23 03:11:40|54590.8|54465.8|54590.5|54465.5|54591.6|54466.6|54587.9|54462.9|26
1616469110000|2021-03-23 03:11:50|54591.9|54466.9|54597.7|54472.7|54598|54473|54591.9|54466.9|23
1616469120000|2021-03-23 03:12:00|54596.9|54471.9|54613.9|54488.9|54614|54489|54594.2|54469.2|27
1616469130000|2021-03-23 03:12:10|54614.3|54489.3|54620.3|54495.3|54620.6|54495.6|54610.9|54485.9|37
1616469140000|2021-03-23 03:12:20|54620|54495|54608.9|54483.9|54620|54495|54601.9|54476.9|28
1616469150000|2021-03-23 03:12:30|54609.5|54484.5|54582.1|54457.1|54609.7|54484.7|54572.8|54447.8|37
1616469160000|2021-03-23 03:12:40|54588.1|54463.1|54593.7|54468.7|54596.4|54471.4|54588.1|54463.1|32
1616469170000|2021-03-23 03:12:50|54593.9|54468.9|54557.7|54432.7|54597.7|54472.7|54557.2|54432.2|33
1616469180000|2021-03-23 03:13:00|54560|54435|54601.6|54476.6|54602.1|54477.1|54560|54435|38
1616469190000|2021-03-23 03:13:10|54601.4|54476.4|54609.3|54484.3|54609.7|54484.7|54599.6|54474.6|35
1616469200000|2021-03-23 03:13:20|54607.5|54482.5|54609.9|54484.9|54617.3|54492.3|54607.2|54482.2|31
1616469210000|2021-03-23 03:13:30|54611.3|54486.3|54634.4|54509.4|54634.4|54509.4|54610|54485|32
1616469220000|2021-03-23 03:13:40|54635.7|54510.7|54638.6|54513.6|54640|54515|54633.4|54508.4|29
1616469230000|2021-03-23 03:13:50|54636.7|54511.7|54629.3|54504.3|54638.6|54513.6|54629.3|54504.3|30
1616469240000|2021-03-23 03:14:00|54629.2|54504.2|54639.7|54514.7|54639.9|54514.9|54624.2|54499.2|34
1616469250000|2021-03-23 03:14:10|54639.5|54514.5|54642.1|54517.1|54644|54519|54638.5|54513.5|33
1616469260000|2021-03-23 03:14:20|54642.9|54517.9|54632.2|54507.2|54643.3|54518.3|54630.9|54505.9|32
1616469270000|2021-03-23 03:14:30|54632.1|54507.1|54636.7|54511.7|54636.7|54511.7|54632.1|54507.1|23
1616469280000|2021-03-23 03:14:40|54638.3|54513.3|54622.1|54497.1|54640.8|54515.8|54622.1|54497.1|33
1616469290000|2021-03-23 03:14:50|54622.5|54497.5|54628.1|54503.1|54628.3|54503.3|54622.5|54497.5|30
1616469300000|2021-03-23 03:15:00|54628.2|54503.2|54608|54483|54628.2|54503.2|54604.9|54479.9|30
1616469310000|2021-03-23 03:15:10|54607.9|54482.9|54606.8|54481.8|54608.9|54483.9|54606|54481|16
1616469320000|2021-03-23 03:15:20|54606|54481|54591|54466|54608.7|54483.7|54585.1|54460.1|27
1616469330000|2021-03-23 03:15:30|54593.5|54468.5|54613.3|54488.3|54613.4|54488.4|54589.8|54464.8|36
1616469340000|2021-03-23 03:15:40|54613|54488|54626.6|54501.6|54626.6|54501.6|54611.2|54486.2|32
1616469350000|2021-03-23 03:15:50|54626.9|54501.9|54631.9|54506.9|54634.6|54509.6|54626.1|54501.1|28
1616469360000|2021-03-23 03:16:00|54632.1|54507.1|54650|54525|54650.3|54525.3|54632.1|54507.1|26
1616469370000|2021-03-23 03:16:10|54650.1|54525.1|54662.7|54537.7|54662.7|54537.7|54650.1|54525.1|21
1616469380000|2021-03-23 03:16:20|54666.1|54541.1|54672.8|54547.8|54674.6|54549.6|54666.1|54541.1|33
1616469390000|2021-03-23 03:16:30|54673|54548|54676.1|54551.1|54676.3|54551.3|54670.3|54545.3|25
1616469400000|2021-03-23 03:16:40|54675.8|54550.8|54681.3|54556.3|54681.3|54556.3|54674.5|54549.5|25
1616469410000|2021-03-23 03:16:50|54681.8|54556.8|54695.5|54570.5|54697.9|54572.9|54681.8|54556.8|30
1616469420000|2021-03-23 03:17:00|54693.6|54568.6|54699.9|54574.9|54700.4|54575.4|54693.6|54568.6|30
1616469430000|2021-03-23 03:17:10|54700.2|54575.2|54711.8|54586.8|54713.2|54588.2|54700.2|54575.2|28
1616469440000|2021-03-23 03:17:20|54711.1|54586.1|54718.2|54593.2|54719|54594|54711.1|54586.1|29
1616469450000|2021-03-23 03:17:30|54716.8|54591.8|54724.8|54599.8|54724.8|54599.8|54716.8|54591.8|26
1616469460000|2021-03-23 03:17:40|54724.7|54599.7|54724.6|54599.6|54725.8|54600.8|54719.3|54594.3|20
1616469470000|2021-03-23 03:17:50|54723.3|54598.3|54697|54572|54723.3|54598.3|54697|54572|36
1616469480000|2021-03-23 03:18:00|54696.8|54571.8|54685.4|54560.4|54698.1|54573.1|54682.5|54557.5|26
1616469490000|2021-03-23 03:18:10|54688|54563|54670.8|54545.8|54688|54563|54670.3|54545.3|26
1616469500000|2021-03-23 03:18:20|54677.5|54552.5|54690.1|54565.1|54690.1|54565.1|54672.1|54547.1|33
1616469510000|2021-03-23 03:18:30|54692.8|54567.8|54713.8|54588.8|54716.1|54591.1|54691.4|54566.4|32
1616469520000|2021-03-23 03:18:40|54713.3|54588.3|54712.3|54587.3|54713.9|54588.9|54702.2|54577.2|36
1616469530000|2021-03-23 03:18:50|54715.6|54590.6|54709.5|54584.5|54715.6|54590.6|54699.2|54574.2|32
1616469540000|2021-03-23 03:19:00|54708.6|54583.6|54704.2|54579.2|54708.6|54583.6|54695.7|54570.7|35
1616469550000|2021-03-23 03:19:10|54703.5|54578.5|54719.5|54594.5|54720.2|54595.2|54703.5|54578.5|22
1616469560000|2021-03-23 03:19:20|54719.7|54594.7|54713.4|54588.4|54720.4|54595.4|54713.4|54588.4|23
1616469570000|2021-03-23 03:19:30|54714.5|54589.5|54725.2|54600.2|54729.4|54604.4|54714.5|54589.5|23
1616469580000|2021-03-23 03:19:40|54724.8|54599.8|54724.5|54599.5|54726.1|54601.1|54724.4|54599.4|7
1616469590000|2021-03-23 03:19:50|54724.6|54599.6|54731.3|54606.3|54731.3|54606.3|54724.6|54599.6|24
1616469600000|2021-03-23 03:20:00|54731.5|54606.5|54762|54637|54762|54637|54730.4|54605.4|29
1616469610000|2021-03-23 03:20:10|54762.3|54637.3|54749.3|54624.3|54766.2|54641.2|54737.9|54612.9|34
1616469620000|2021-03-23 03:20:20|54749.6|54624.6|54753|54628|54757|54632|54749|54624|27
1616469630000|2021-03-23 03:20:30|54752.8|54627.8|54755.8|54630.8|54766.4|54641.4|54749.9|54624.9|32
1616469640000|2021-03-23 03:20:40|54756.8|54631.8|54757.6|54632.6|54767.7|54642.7|54754.8|54629.8|32
1616469650000|2021-03-23 03:20:50|54754|54629|54749|54624|54768.5|54643.5|54749|54624|37
1616469660000|2021-03-23 03:21:00|54747.8|54622.8|54762.4|54637.4|54764.1|54639.1|54742.1|54617.1|35
1616469670000|2021-03-23 03:21:10|54761.5|54636.5|54746.3|54621.3|54765.4|54640.4|54745.7|54620.7|38
1616469680000|2021-03-23 03:21:20|54747|54622|54743.2|54618.2|54747.7|54622.7|54742.7|54617.7|26
1616469690000|2021-03-23 03:21:30|54742.7|54617.7|54741.3|54616.3|54742.9|54617.9|54739.2|54614.2|24
1616469700000|2021-03-23 03:21:40|54741.4|54616.4|54704.4|54579.4|54741.4|54616.4|54702.2|54577.2|32
1616469710000|2021-03-23 03:21:50|54706.5|54581.5|54661.2|54536.2|54706.5|54581.5|54661.2|54536.2|31
1616469720000|2021-03-23 03:22:00|54661.1|54536.1|54652.4|54527.4|54664.1|54539.1|54650.2|54525.2|39
1616469730000|2021-03-23 03:22:10|54651.5|54526.5|54632.5|54507.5|54656.3|54531.3|54630.3|54505.3|36
1616469740000|2021-03-23 03:22:20|54635.6|54510.6|54640.7|54515.7|54658.3|54533.3|54631.1|54506.1|38
1616469750000|2021-03-23 03:22:30|54639.1|54514.1|54636.9|54511.9|54645.3|54520.3|54616.6|54491.6|36
1616469760000|2021-03-23 03:22:40|54638.6|54513.6|54619.4|54494.4|54642.6|54517.6|54609|54484|40
1616469770000|2021-03-23 03:22:50|54623.1|54498.1|54641.2|54516.2|54641.2|54516.2|54623.1|54498.1|39
1616469780000|2021-03-23 03:23:00|54641.6|54516.6|54657.2|54532.2|54673.7|54548.7|54641.6|54516.6|37
1616469790000|2021-03-23 03:23:10|54656.9|54531.9|54674|54549|54674.6|54549.6|54652.7|54527.7|34
1616469800000|2021-03-23 03:23:20|54674.3|54549.3|54685.3|54560.3|54695.1|54570.1|54674.2|54549.2|37
1616469810000|2021-03-23 03:23:30|54687.4|54562.4|54701.3|54576.3|54706.6|54581.6|54685.4|54560.4|36
1616469820000|2021-03-23 03:23:40|54701.1|54576.1|54671.3|54546.3|54701.5|54576.5|54665.4|54540.4|34
1616469830000|2021-03-23 03:23:50|54670.4|54545.4|54672.5|54547.5|54672.9|54547.9|54665.7|54540.7|31
1616469840000|2021-03-23 03:24:00|54672.3|54547.3|54674.5|54549.5|54675.1|54550.1|54671.7|54546.7|23
1616469850000|2021-03-23 03:24:10|54675|54550|54696.8|54571.8|54697.4|54572.4|54674.6|54549.6|26
1616469860000|2021-03-23 03:24:20|54696.5|54571.5|54644.8|54519.8|54696.5|54571.5|54643.1|54518.1|35
1616469870000|2021-03-23 03:24:30|54645.1|54520.1|54652.1|54527.1|54652.1|54527.1|54645|54520|28
1616469880000|2021-03-23 03:24:40|54657.4|54532.4|54668.6|54543.6|54668.6|54543.6|54651.9|54526.9|36
1616469890000|2021-03-23 03:24:50|54669.2|54544.2|54667.2|54542.2|54669.2|54544.2|54655.1|54530.1|36
1616469900000|2021-03-23 03:25:00|54664.6|54539.6|54667|54542|54667.6|54542.6|54663.5|54538.5|27
1616469910000|2021-03-23 03:25:10|54665.8|54540.8|54658.3|54533.3|54670|54545|54647.7|54522.7|33
1616469920000|2021-03-23 03:25:20|54659.4|54534.4|54666.8|54541.8|54667.8|54542.8|54659.4|54534.4|27
1616469930000|2021-03-23 03:25:30|54663.9|54538.9|54668.4|54543.4|54671.6|54546.6|54663.9|54538.9|29
1616469940000|2021-03-23 03:25:40|54668.3|54543.3|54667.1|54542.1|54669|54544|54666.4|54541.4|19
1616469950000|2021-03-23 03:25:50|54667.3|54542.3|54669.6|54544.6|54671.6|54546.6|54667.3|54542.3|23
1616469960000|2021-03-23 03:26:00|54669.4|54544.4|54669.6|54544.6|54671.3|54546.3|54669.3|54544.3|18
1616469970000|2021-03-23 03:26:10|54669.5|54544.5|54663.1|54538.1|54679.3|54554.3|54663.1|54538.1|22
1616469980000|2021-03-23 03:26:20|54658.5|54533.5|54645.5|54520.5|54658.5|54533.5|54642.4|54517.4|34
1616469990000|2021-03-23 03:26:30|54644.9|54519.9|54633.1|54508.1|54655.3|54530.3|54633.1|54508.1|39
1616470000000|2021-03-23 03:26:40|54633.6|54508.6|54617.3|54492.3|54638.2|54513.2|54617.3|54492.3|33
1616470010000|2021-03-23 03:26:50|54616.4|54491.4|54638.3|54513.3|54638.3|54513.3|54616.4|54491.4|30
1616470020000|2021-03-23 03:27:00|54645.6|54520.6|54623.5|54498.5|54645.6|54520.6|54622.1|54497.1|36
1616470030000|2021-03-23 03:27:10|54623.3|54498.3|54609.1|54484.1|54623.3|54498.3|54603.8|54478.8|33
1616470040000|2021-03-23 03:27:20|54608.1|54483.1|54619.6|54494.6|54623.5|54498.5|54608.1|54483.1|32
1616470050000|2021-03-23 03:27:30|54621|54496|54628|54503|54631.6|54506.6|54612.8|54487.8|37
1616470060000|2021-03-23 03:27:40|54627.9|54502.9|54618.8|54493.8|54628.9|54503.9|54618.8|54493.8|33
1616470070000|2021-03-23 03:27:50|54619.7|54494.7|54616.5|54491.5|54619.7|54494.7|54613.6|54488.6|32
1616470080000|2021-03-23 03:28:00|54616.6|54491.6|54616.3|54491.3|54624.1|54499.1|54612.6|54487.6|34
1616470090000|2021-03-23 03:28:10|54617.9|54492.9|54642.7|54517.7|54643.8|54518.8|54617.9|54492.9|35
1616470100000|2021-03-23 03:28:20|54644|54519|54639.5|54514.5|54659.8|54534.8|54637.4|54512.4|30
1616470110000|2021-03-23 03:28:30|54639.6|54514.6|54635.3|54510.3|54645|54520|54631.2|54506.2|34
1616470120000|2021-03-23 03:28:40|54636.7|54511.7|54636.5|54511.5|54640.1|54515.1|54634.1|54509.1|31
1616470130000|2021-03-23 03:28:50|54636.6|54511.6|54643.2|54518.2|54656.9|54531.9|54635|54510|35
1616470140000|2021-03-23 03:29:00|54642.3|54517.3|54657.9|54532.9|54657.9|54532.9|54639.3|54514.3|32
1616470150000|2021-03-23 03:29:10|54658.1|54533.1|54672.1|54547.1|54672.1|54547.1|54658.1|54533.1|22
1616470160000|2021-03-23 03:29:20|54672.2|54547.2|54666|54541|54672.7|54547.7|54664.7|54539.7|29
1616470170000|2021-03-23 03:29:30|54665.7|54540.7|54685.3|54560.3|54685.3|54560.3|54665.7|54540.7|30
1616470180000|2021-03-23 03:29:40|54685.9|54560.9|54686.7|54561.7|54688.1|54563.1|54683.7|54558.7|25
1616470190000|2021-03-23 03:29:50|54687.2|54562.2|54690|54565|54693.5|54568.5|54684.5|54559.5|25
1616470200000|2021-03-23 03:30:00|54687.1|54562.1|54664.2|54539.2|54691.3|54566.3|54664.2|54539.2|27
1616470210000|2021-03-23 03:30:10|54664.1|54539.1|54657.2|54532.2|54669.5|54544.5|54657.2|54532.2|17
1616470220000|2021-03-23 03:30:20|54655.7|54530.7|54635.9|54510.9|54655.7|54530.7|54635.9|54510.9|33
1616470230000|2021-03-23 03:30:30|54636.7|54511.7|54613.7|54488.7|54637.6|54512.6|54613.7|54488.7|32
1616470240000|2021-03-23 03:30:40|54612.6|54487.6|54594|54469|54614.7|54489.7|54594|54469|34
1616470250000|2021-03-23 03:30:50|54592.5|54467.5|54589.5|54464.5|54592.9|54467.9|54585.5|54460.5|32
1616470260000|2021-03-23 03:31:00|54590.4|54465.4|54603.5|54478.5|54605.6|54480.6|54590.4|54465.4|34
1616470270000|2021-03-23 03:31:10|54603.9|54478.9|54593.4|54468.4|54610.4|54485.4|54591|54466|34
1616470280000|2021-03-23 03:31:20|54590.1|54465.1|54585.7|54460.7|54591.9|54466.9|54584.9|54459.9|30
1616470290000|2021-03-23 03:31:30|54584.6|54459.6|54574.8|54449.8|54588.8|54463.8|54574.8|54449.8|32
1616470300000|2021-03-23 03:31:40|54576.5|54451.5|54578.7|54453.7|54588.2|54463.2|54572.4|54447.4|37
1616470310000|2021-03-23 03:31:50|54580.5|54455.5|54581.1|54456.1|54583.9|54458.9|54575.9|54450.9|33
1616470320000|2021-03-23 03:32:00|54582.2|54457.2|54581.1|54456.1|54595.7|54470.7|54575.8|54450.8|31
1616470330000|2021-03-23 03:32:10|54582.6|54457.6|54543.5|54418.5|54590.9|54465.9|54543|54418|33
1616470340000|2021-03-23 03:32:20|54544.9|54419.9|54535.3|54410.3|54546.7|54421.7|54533.9|54408.9|34
1616470350000|2021-03-23 03:32:30|54535.4|54410.4|54560.6|54435.6|54560.6|54435.6|54533.7|54408.7|38
1616470360000|2021-03-23 03:32:40|54560.8|54435.8|54543.4|54418.4|54564.2|54439.2|54540.9|54415.9|29
1616470370000|2021-03-23 03:32:50|54544.3|54419.3|54530|54405|54544.3|54419.3|54527.8|54402.8|30
1616470380000|2021-03-23 03:33:00|54529.9|54404.9|54524.7|54399.7|54533.2|54408.2|54519.8|54394.8|26
1616470390000|2021-03-23 03:33:10|54526.5|54401.5|54514.4|54389.4|54532.8|54407.8|54513.4|54388.4|34
1616470400000|2021-03-23 03:33:20|54513.4|54388.4|54519.6|54394.6|54520.1|54395.1|54505.8|54380.8|28
1616470410000|2021-03-23 03:33:30|54520|54395|54504.7|54379.7|54520|54395|54504.7|54379.7|29
1616470420000|2021-03-23 03:33:40|54505.9|54380.9|54510|54385|54510.2|54385.2|54505.9|54380.9|26
1616470430000|2021-03-23 03:33:50|54509.6|54384.6|54504|54379|54522.3|54397.3|54503.1|54378.1|36
1616470440000|2021-03-23 03:34:00|54503.7|54378.7|54506|54381|54506|54381|54490.9|54365.9|28
1616470450000|2021-03-23 03:34:10|54505.5|54380.5|54505.3|54380.3|54506.6|54381.6|54490.7|54365.7|31
1616470460000|2021-03-23 03:34:20|54506.8|54381.8|54505.8|54380.8|54511.8|54386.8|54504.2|54379.2|29
1616470470000|2021-03-23 03:34:30|54505.9|54380.9|54502.9|54377.9|54511|54386|54500.6|54375.6|30
1616470480000|2021-03-23 03:34:40|54500.5|54375.5|54502.2|54377.2|54502.2|54377.2|54496.9|54371.9|24
1616470490000|2021-03-23 03:34:50|54502.5|54377.5|54502.1|54377.1|54517.7|54392.7|54500.1|54375.1|34
1616470500000|2021-03-23 03:35:00|54502.3|54377.3|54491.7|54366.7|54505.3|54380.3|54490.9|54365.9|33
1616470510000|2021-03-23 03:35:10|54491.4|54366.4|54499.9|54374.9|54499.9|54374.9|54489.2|54364.2|28
1616470520000|2021-03-23 03:35:20|54500.7|54375.7|54503.5|54378.5|54506|54381|54498.7|54373.7|24
1616470530000|2021-03-23 03:35:30|54503.3|54378.3|54510.9|54385.9|54510.9|54385.9|54503.3|54378.3|19
1616470540000|2021-03-23 03:35:40|54511.1|54386.1|54510.3|54385.3|54518.5|54393.5|54509|54384|23
1616470550000|2021-03-23 03:35:50|54509.2|54384.2|54508.1|54383.1|54511.4|54386.4|54506.7|54381.7|27
1616470560000|2021-03-23 03:36:00|54509.4|54384.4|54502.8|54377.8|54509.4|54384.4|54502.8|54377.8|20
1616470570000|2021-03-23 03:36:10|54502.7|54377.7|54531|54406|54532.7|54407.7|54502.1|54377.1|32
1616470580000|2021-03-23 03:36:20|54533.2|54408.2|54543.3|54418.3|54546.1|54421.1|54532.4|54407.4|30
1616470590000|2021-03-23 03:36:30|54543.2|54418.2|54556.1|54431.1|54556.1|54431.1|54540.5|54415.5|31
1616470600000|2021-03-23 03:36:40|54555.7|54430.7|54575|54450|54575|54450|54555.6|54430.6|21
1616470610000|2021-03-23 03:36:50|54575.1|54450.1|54579.5|54454.5|54580.7|54455.7|54574.3|54449.3|26
1616470620000|2021-03-23 03:37:00|54580.9|54455.9|54568.7|54443.7|54581.7|54456.7|54564.7|54439.7|28
1616470630000|2021-03-23 03:37:10|54569.7|54444.7|54575.8|54450.8|54585|54460|54568.1|54443.1|26
1616470640000|2021-03-23 03:37:20|54576.3|54451.3|54592.6|54467.6|54593.1|54468.1|54576.3|54451.3|36
1616470650000|2021-03-23 03:37:30|54589.1|54464.1|54583.1|54458.1|54589.1|54464.1|54578.6|54453.6|33
1616470660000|2021-03-23 03:37:40|54583.6|54458.6|54592.2|54467.2|54592.2|54467.2|54577.3|54452.3|37
1616470670000|2021-03-23 03:37:50|54590.1|54465.1|54588.8|54463.8|54596.8|54471.8|54587.1|54462.1|34
1616470680000|2021-03-23 03:38:00|54591.1|54466.1|54597|54472|54598.9|54473.9|54585.2|54460.2|31
1616470690000|2021-03-23 03:38:10|54597.7|54472.7|54596.1|54471.1|54598.4|54473.4|54595.3|54470.3|28
1616470700000|2021-03-23 03:38:20|54596.8|54471.8|54598.5|54473.5|54600.2|54475.2|54595.7|54470.7|22
1616470710000|2021-03-23 03:38:30|54599|54474|54611.6|54486.6|54614.3|54489.3|54599|54474|26
1616470720000|2021-03-23 03:38:40|54611.7|54486.7|54617.1|54492.1|54617.1|54492.1|54611.7|54486.7|23
1616470730000|2021-03-23 03:38:50|54618.8|54493.8|54617.1|54492.1|54630.4|54505.4|54617.1|54492.1|33
1616470740000|2021-03-23 03:39:00|54614.2|54489.2|54606.4|54481.4|54614.5|54489.5|54604.5|54479.5|30
1616470750000|2021-03-23 03:39:10|54605.9|54480.9|54598.5|54473.5|54608.9|54483.9|54592.8|54467.8|29
1616470760000|2021-03-23 03:39:20|54598.6|54473.6|54588.5|54463.5|54600|54475|54588.5|54463.5|23
1616470770000|2021-03-23 03:39:30|54588.2|54463.2|54603.5|54478.5|54606|54481|54588.2|54463.2|30
1616470780000|2021-03-23 03:39:40|54604.7|54479.7|54594.4|54469.4|54604.7|54479.7|54591.9|54466.9|30
1616470790000|2021-03-23 03:39:50|54594.8|54469.8|54592.1|54467.1|54604.5|54479.5|54592.1|54467.1|27
1616470800000|2021-03-23 03:40:00|54593.6|54468.6|54592.3|54467.3|54597.5|54472.5|54589.8|54464.8|35
1616470810000|2021-03-23 03:40:10|54592.2|54467.2|54607.8|54482.8|54607.8|54482.8|54590.5|54465.5|34
1616470820000|2021-03-23 03:40:20|54607.7|54482.7|54566.1|54441.1|54609|54484|54564.6|54439.6|33
1616470830000|2021-03-23 03:40:30|54563|54438|54568|54443|54568.9|54443.9|54555.7|54430.7|33
1616470840000|2021-03-23 03:40:40|54568.2|54443.2|54562.3|54437.3|54568.5|54443.5|54557.9|54432.9|33
1616470850000|2021-03-23 03:40:50|54561.4|54436.4|54560.1|54435.1|54561.8|54436.8|54557.9|54432.9|25
1616470860000|2021-03-23 03:41:00|54559.9|54434.9|54545.3|54420.3|54559.9|54434.9|54544.5|54419.5|26
1616470870000|2021-03-23 03:41:10|54544.8|54419.8|54527.7|54402.7|54544.8|54419.8|54520|54395|33
1616470880000|2021-03-23 03:41:20|54526.8|54401.8|54557.2|54432.2|54557.2|54432.2|54526.8|54401.8|28
1616470890000|2021-03-23 03:41:30|54557.3|54432.3|54584.9|54459.9|54586.1|54461.1|54557.3|54432.3|32
1616470900000|2021-03-23 03:41:40|54584.4|54459.4|54567.3|54442.3|54584.4|54459.4|54567|54442|33
1616470910000|2021-03-23 03:41:50|54566.9|54441.9|54604.3|54479.3|54604.3|54479.3|54562.4|54437.4|37
1616470920000|2021-03-23 03:42:00|54610.8|54485.8|54604.3|54479.3|54610.9|54485.9|54604.2|54479.2|32
1616470930000|2021-03-23 03:42:10|54605|54480|54598|54473|54609.9|54484.9|54598|54473|33
1616470940000|2021-03-23 03:42:20|54598.3|54473.3|54616.5|54491.5|54616.5|54491.5|54598.3|54473.3|35
1616470950000|2021-03-23 03:42:30|54616.2|54491.2|54615.6|54490.6|54618|54493|54612.6|54487.6|30
1616470960000|2021-03-23 03:42:40|54615.7|54490.7|54617.8|54492.8|54618.3|54493.3|54615.7|54490.7|24
1616470970000|2021-03-23 03:42:50|54618|54493|54631.8|54506.8|54648.6|54523.6|54618|54493|34
1616470980000|2021-03-23 03:43:00|54631.9|54506.9|54630|54505|54633.3|54508.3|54623.3|54498.3|37
1616470990000|2021-03-23 03:43:10|54629.8|54504.8|54615.5|54490.5|54630.9|54505.9|54615.5|54490.5|32
1616471000000|2021-03-23 03:43:20|54614.5|54489.5|54619.5|54494.5|54619.5|54494.5|54611.4|54486.4|25
1616471010000|2021-03-23 03:43:30|54618.8|54493.8|54620.5|54495.5|54625|54500|54618.8|54493.8|25
1616471020000|2021-03-23 03:43:40|54620.2|54495.2|54609.6|54484.6|54621.6|54496.6|54606.6|54481.6|35
1616471030000|2021-03-23 03:43:50|54609.7|54484.7|54580.5|54455.5|54618|54493|54580.3|54455.3|27
1616471040000|2021-03-23 03:44:00|54586.1|54461.1|54568.1|54443.1|54586.1|54461.1|54566.4|54441.4|27
1616471050000|2021-03-23 03:44:10|54567.4|54442.4|54563.5|54438.5|54573.4|54448.4|54563.5|54438.5|31
1616471060000|2021-03-23 03:44:20|54563.6|54438.6|54536.9|54411.9|54563.6|54438.6|54533.2|54408.2|36
1616471070000|2021-03-23 03:44:30|54537.2|54412.2|54550.2|54425.2|54554|54429|54534.4|54409.4|39
1616471080000|2021-03-23 03:44:40|54551.2|54426.2|54556.5|54431.5|54556.5|54431.5|54547.6|54422.6|32
1616471090000|2021-03-23 03:44:50|54556|54431|54542|54417|54557.4|54432.4|54540.3|54415.3|32
1616471100000|2021-03-23 03:45:00|54542.1|54417.1|54533.9|54408.9|54542.1|54417.1|54529.1|54404.1|35
1616471110000|2021-03-23 03:45:10|54534|54409|54529.9|54404.9|54536|54411|54529.9|54404.9|35
1616471120000|2021-03-23 03:45:20|54529.7|54404.7|54536.6|54411.6|54536.6|54411.6|54525.1|54400.1|33
1616471130000|2021-03-23 03:45:30|54536.7|54411.7|54585.4|54460.4|54585.4|54460.4|54536.7|54411.7|37
1616471140000|2021-03-23 03:45:40|54586|54461|54591.8|54466.8|54599|54474|54586|54461|32
1616471150000|2021-03-23 03:45:50|54592.5|54467.5|54606.9|54481.9|54610.7|54485.7|54591|54466|37
1616471160000|2021-03-23 03:46:00|54607.1|54482.1|54619.1|54494.1|54629.6|54504.6|54606.3|54481.3|36
1616471170000|2021-03-23 03:46:10|54619.8|54494.8|54632.6|54507.6|54634.1|54509.1|54619.8|54494.8|31
1616471180000|2021-03-23 03:46:20|54632.2|54507.2|54608.9|54483.9|54632.4|54507.4|54607|54482|32
1616471190000|2021-03-23 03:46:30|54609|54484|54581.3|54456.3|54609|54484|54581.3|54456.3|30
1616471200000|2021-03-23 03:46:40|54580.9|54455.9|54570.3|54445.3|54580.9|54455.9|54567.8|54442.8|33
1616471210000|2021-03-23 03:46:50|54571|54446|54557.2|54432.2|54586.2|54461.2|54554.9|54429.9|37
1616471220000|2021-03-23 03:47:00|54556.8|54431.8|54559.9|54434.9|54559.9|54434.9|54555.6|54430.6|24
1616471230000|2021-03-23 03:47:10|54559.7|54434.7|54521.6|54396.6|54559.7|54434.7|54514.1|54389.1|29
1616471240000|2021-03-23 03:47:20|54521.5|54396.5|54512.9|54387.9|54527.5|54402.5|54512.9|54387.9|34
1616471250000|2021-03-23 03:47:30|54511.8|54386.8|54519.7|54394.7|54521.1|54396.1|54508.5|54383.5|28
1616471260000|2021-03-23 03:47:40|54519.8|54394.8|54522.2|54397.2|54522.2|54397.2|54510|54385|23
1616471270000|2021-03-23 03:47:50|54521.8|54396.8|54521.9|54396.9|54526.7|54401.7|54520.1|54395.1|23
1616471280000|2021-03-23 03:48:00|54521.3|54396.3|54509|54384|54521.3|54396.3|54508.6|54383.6|36
1616471290000|2021-03-23 03:48:10|54510.7|54385.7|54539.9|54414.9|54539.9|54414.9|54508.6|54383.6|36
1616471300000|2021-03-23 03:48:20|54539.2|54414.2|54583.9|54458.9|54583.9|54458.9|54539.2|54414.2|34
1616471310000|2021-03-23 03:48:30|54583.4|54458.4|54580.2|54455.2|54597.2|54472.2|54580|54455|29
1616471320000|2021-03-23 03:48:40|54579.6|54454.6|54584.7|54459.7|54601.3|54476.3|54579.6|54454.6|37
1616471330000|2021-03-23 03:48:50|54584.8|54459.8|54573.5|54448.5|54588.8|54463.8|54573.5|54448.5|31
1616471340000|2021-03-23 03:49:00|54572.5|54447.5|54579.2|54454.2|54586|54461|54570|54445|28
1616471350000|2021-03-23 03:49:10|54578.6|54453.6|54583.3|54458.3|54592.8|54467.8|54578.6|54453.6|30
1616471360000|2021-03-23 03:49:20|54583|54458|54565.3|54440.3|54583|54458|54560.7|54435.7|29
1616471370000|2021-03-23 03:49:30|54565.8|54440.8|54562.3|54437.3|54566.4|54441.4|54552.4|54427.4|32
1616471380000|2021-03-23 03:49:40|54566.5|54441.5|54573.3|54448.3|54573.3|54448.3|54564.3|54439.3|33
1616471390000|2021-03-23 03:49:50|54572.5|54447.5|54583.1|54458.1|54585.3|54460.3|54569.8|54444.8|28
1616471400000|2021-03-23 03:50:00|54584|54459|54596.4|54471.4|54600|54475|54584|54459|33
1616471410000|2021-03-23 03:50:10|54596.5|54471.5|54597.9|54472.9|54601.3|54476.3|54593.3|54468.3|25
1616471420000|2021-03-23 03:50:20|54598|54473|54608.3|54483.3|54608.4|54483.4|54598|54473|26
1616471430000|2021-03-23 03:50:30|54608.4|54483.4|54621.1|54496.1|54621.1|54496.1|54608|54483|25
1616471440000|2021-03-23 03:50:40|54620.5|54495.5|54636.8|54511.8|54639.4|54514.4|54618.2|54493.2|29
1616471450000|2021-03-23 03:50:50|54637.1|54512.1|54635.4|54510.4|54638.5|54513.5|54631|54506|32
1616471460000|2021-03-23 03:51:00|54635.7|54510.7|54639.2|54514.2|54641|54516|54633.8|54508.8|23
1616471470000|2021-03-23 03:51:10|54643|54518|54659.6|54534.6|54659.6|54534.6|54643|54518|23
1616471480000|2021-03-23 03:51:20|54658.8|54533.8|54648.7|54523.7|54659.3|54534.3|54645.9|54520.9|25
1616471490000|2021-03-23 03:51:30|54650.5|54525.5|54675|54550|54675|54550|54650.5|54525.5|32
1616471500000|2021-03-23 03:51:40|54674.2|54549.2|54663.1|54538.1|54687.5|54562.5|54658.7|54533.7|38
1616471510000|2021-03-23 03:51:50|54663.2|54538.2|54660.9|54535.9|54666.5|54541.5|54655.8|54530.8|31
1616471520000|2021-03-23 03:52:00|54659.3|54534.3|54643.9|54518.9|54661|54536|54642.8|54517.8|32
1616471530000|2021-03-23 03:52:10|54644.8|54519.8|54635.4|54510.4|54644.8|54519.8|54630.4|54505.4|31
1616471540000|2021-03-23 03:52:20|54637.5|54512.5|54618.6|54493.6|54639.8|54514.8|54618.6|54493.6|26
1616471550000|2021-03-23 03:52:30|54613.2|54488.2|54606.2|54481.2|54613.2|54488.2|54604.8|54479.8|34
1616471560000|2021-03-23 03:52:40|54607.3|54482.3|54623.8|54498.8|54623.8|54498.8|54607.3|54482.3|35
1616471570000|2021-03-23 03:52:50|54623.2|54498.2|54627.1|54502.1|54627.1|54502.1|54622.9|54497.9|25
1616471580000|2021-03-23 03:53:00|54624.7|54499.7|54637.2|54512.2|54637.2|54512.2|54613.9|54488.9|32
1616471590000|2021-03-23 03:53:10|54640.3|54515.3|54647.7|54522.7|54648.5|54523.5|54638.8|54513.8|34
1616471600000|2021-03-23 03:53:20|54649.4|54524.4|54644.4|54519.4|54650.2|54525.2|54644.4|54519.4|30
1616471610000|2021-03-23 03:53:30|54646.6|54521.6|54678.2|54553.2|54679.1|54554.1|54643.8|54518.8|36
1616471620000|2021-03-23 03:53:40|54679.2|54554.2|54680|54555|54680|54555|54668.1|54543.1|31
1616471630000|2021-03-23 03:53:50|54679.4|54554.4|54664.8|54539.8|54680.6|54555.6|54664.8|54539.8|30
1616471640000|2021-03-23 03:54:00|54664.4|54539.4|54679.2|54554.2|54679.5|54554.5|54655.9|54530.9|36
1616471650000|2021-03-23 03:54:10|54678.8|54553.8|54696.6|54571.6|54696.6|54571.6|54676.1|54551.1|32
1616471660000|2021-03-23 03:54:20|54696.9|54571.9|54702.1|54577.1|54702.4|54577.4|54693.2|54568.2|32
1616471670000|2021-03-23 03:54:30|54702|54577|54704|54579|54704|54579|54693.2|54568.2|29
1616471680000|2021-03-23 03:54:40|54703.8|54578.8|54718.8|54593.8|54722.6|54597.6|54703.1|54578.1|28
1616471690000|2021-03-23 03:54:50|54718.5|54593.5|54724.8|54599.8|54724.8|54599.8|54718.5|54593.5|21
1616471700000|2021-03-23 03:55:00|54725.7|54600.7|54726.2|54601.2|54726.2|54601.2|54723.4|54598.4|17
1616471710000|2021-03-23 03:55:10|54725.6|54600.6|54733.6|54608.6|54733.6|54608.6|54721.3|54596.3|24
1616471720000|2021-03-23 03:55:20|54734.9|54609.9|54749.7|54624.7|54753.9|54628.9|54734.9|54609.9|34
1616471730000|2021-03-23 03:55:30|54751.6|54626.6|54759.1|54634.1|54759.3|54634.3|54751.6|54626.6|25
1616471740000|2021-03-23 03:55:40|54758.4|54633.4|54752.3|54627.3|54759.4|54634.4|54744.9|54619.9|29
1616471750000|2021-03-23 03:55:50|54752.9|54627.9|54780.7|54655.7|54780.7|54655.7|54752.9|54627.9|31
1616471760000|2021-03-23 03:56:00|54779.1|54654.1|54777.3|54652.3|54784.6|54659.6|54762.3|54637.3|37
1616471770000|2021-03-23 03:56:10|54776.9|54651.9|54760.6|54635.6|54776.9|54651.9|54755.7|54630.7|35
1616471780000|2021-03-23 03:56:20|54760.4|54635.4|54742|54617|54762.2|54637.2|54741.5|54616.5|28
1616471790000|2021-03-23 03:56:30|54741.4|54616.4|54725.7|54600.7|54741.4|54616.4|54724|54599|34
1616471800000|2021-03-23 03:56:40|54725.9|54600.9|54722.6|54597.6|54734.3|54609.3|54715.1|54590.1|35
1616471810000|2021-03-23 03:56:50|54724|54599|54714.8|54589.8|54724|54599|54708.7|54583.7|31
1616471820000|2021-03-23 03:57:00|54714.6|54589.6|54708.9|54583.9|54717.9|54592.9|54708.9|54583.9|29
1616471830000|2021-03-23 03:57:10|54709.3|54584.3|54710.3|54585.3|54710.3|54585.3|54688.6|54563.6|32
1616471840000|2021-03-23 03:57:20|54711.1|54586.1|54715.3|54590.3|54717.1|54592.1|54704.5|54579.5|32
1616471850000|2021-03-23 03:57:30|54715|54590|54692.1|54567.1|54715|54590|54691.9|54566.9|31
1616471860000|2021-03-23 03:57:40|54691.9|54566.9|54709|54584|54710|54585|54686.6|54561.6|36
1616471870000|2021-03-23 03:57:50|54710.4|54585.4|54732.2|54607.2|54732.2|54607.2|54706.4|54581.4|32
1616471880000|2021-03-23 03:58:00|54736.9|54611.9|54735.1|54610.1|54741.2|54616.2|54730.3|54605.3|34
1616471890000|2021-03-23 03:58:10|54735.2|54610.2|54726|54601|54735.2|54610.2|54724.1|54599.1|13
1616471900000|2021-03-23 03:58:20|54723.9|54598.9|54734.8|54609.8|54737|54612|54722.9|54597.9|35
1616471910000|2021-03-23 03:58:30|54735|54610|54728|54603|54735|54610|54728|54603|23
1616471920000|2021-03-23 03:58:40|54728.8|54603.8|54767.2|54642.2|54767.2|54642.2|54728.7|54603.7|29
1616471930000|2021-03-23 03:58:50|54764.6|54639.6|54765.6|54640.6|54765.6|54640.6|54762.6|54637.6|18
1616471940000|2021-03-23 03:59:00|54769.3|54644.3|54736.7|54611.7|54769.3|54644.3|54725.9|54600.9|33
1616471950000|2021-03-23 03:59:10|54740.1|54615.1|54750|54625|54750.2|54625.2|54740.1|54615.1|36
1616471960000|2021-03-23 03:59:20|54750.4|54625.4|54747.6|54622.6|54751.5|54626.5|54736.3|54611.3|40
1616471970000|2021-03-23 03:59:30|54743.1|54618.1|54743.4|54618.4|54745.6|54620.6|54739.3|54614.3|30
1616471980000|2021-03-23 03:59:40|54741.1|54616.1|54744.7|54619.7|54746.8|54621.8|54740.1|54615.1|30
1616471990000|2021-03-23 03:59:50|54745|54620|54757|54632|54757.3|54632.3|54739|54614|33
1616472000000|2021-03-23 04:00:00|54756.4|54631.4|54747.7|54622.7|54756.4|54631.4|54737.8|54612.8|37
1616472010000|2021-03-23 04:00:10|54749.7|54624.7|54742.8|54617.8|54753.2|54628.2|54740.4|54615.4|32
1616472020000|2021-03-23 04:00:20|54743.4|54618.4|54729.1|54604.1|54745.1|54620.1|54729.1|54604.1|27
1616472030000|2021-03-23 04:00:30|54728.9|54603.9|54724.8|54599.8|54731.2|54606.2|54711.8|54586.8|33
1616472040000|2021-03-23 04:00:40|54723.5|54598.5|54698.2|54573.2|54723.5|54598.5|54698.2|54573.2|34
1616472050000|2021-03-23 04:00:50|54698.3|54573.3|54682.8|54557.8|54702.9|54577.9|54682.8|54557.8|29
1616472060000|2021-03-23 04:01:00|54676.6|54551.6|54680.6|54555.6|54683.9|54558.9|54671.8|54546.8|35
1616472070000|2021-03-23 04:01:10|54680.1|54555.1|54682.4|54557.4|54683.1|54558.1|54678.7|54553.7|30
1616472080000|2021-03-23 04:01:20|54682|54557|54690.1|54565.1|54690.1|54565.1|54672.1|54547.1|36
1616472090000|2021-03-23 04:01:30|54692|54567|54718.8|54593.8|54718.8|54593.8|54692|54567|31
1616472100000|2021-03-23 04:01:40|54719.4|54594.4|54724.9|54599.9|54735.6|54610.6|54714.3|54589.3|33
1616472110000|2021-03-23 04:01:50|54725|54600|54758.3|54633.3|54758.3|54633.3|54725|54600|35
1616472120000|2021-03-23 04:02:00|54761|54636|54773.1|54648.1|54783|54658|54761|54636|38
1616472130000|2021-03-23 04:02:10|54769.5|54644.5|54788.1|54663.1|54791|54666|54758.2|54633.2|37
1616472140000|2021-03-23 04:02:20|54795|54670|54803.3|54678.3|54804.6|54679.6|54792|54667|28
1616472150000|2021-03-23 04:02:30|54803.2|54678.2|54808.8|54683.8|54816.5|54691.5|54801.3|54676.3|32
1616472160000|2021-03-23 04:02:40|54808.5|54683.5|54807.7|54682.7|54810.4|54685.4|54805.8|54680.8|29
1616472170000|2021-03-23 04:02:50|54807.8|54682.8|54819.5|54694.5|54820.3|54695.3|54805|54680|28
1616472180000|2021-03-23 04:03:00|54819.2|54694.2|54793|54668|54820.8|54695.8|54792.4|54667.4|33
1616472190000|2021-03-23 04:03:10|54791.7|54666.7|54774.8|54649.8|54792|54667|54774.8|54649.8|34
1616472200000|2021-03-23 04:03:20|54776.5|54651.5|54775|54650|54785.1|54660.1|54773.9|54648.9|34
1616472210000|2021-03-23 04:03:30|54774|54649|54755.4|54630.4|54779|54654|54754.3|54629.3|33
1616472220000|2021-03-23 04:03:40|54755.5|54630.5|54760.7|54635.7|54761|54636|54754.8|54629.8|24
1616472230000|2021-03-23 04:03:50|54760.5|54635.5|54753.3|54628.3|54760.8|54635.8|54753.2|54628.2|32
1616472240000|2021-03-23 04:04:00|54753.2|54628.2|54765|54640|54778.3|54653.3|54752.7|54627.7|32
1616472250000|2021-03-23 04:04:10|54764.7|54639.7|54733.7|54608.7|54764.7|54639.7|54732.8|54607.8|31
1616472260000|2021-03-23 04:04:20|54734.6|54609.6|54716.2|54591.2|54735.2|54610.2|54716.2|54591.2|26
1616472270000|2021-03-23 04:04:30|54715.6|54590.6|54718.9|54593.9|54718.9|54593.9|54711.7|54586.7|36
1616472280000|2021-03-23 04:04:40|54719|54594|54717.5|54592.5|54719|54594|54717|54592|16
1616472290000|2021-03-23 04:04:50|54717.6|54592.6|54723.3|54598.3|54723.3|54598.3|54716|54591|23
1616472300000|2021-03-23 04:05:00|54722.9|54597.9|54719.7|54594.7|54723|54598|54719|54594|17
1616472310000|2021-03-23 04:05:10|54720.9|54595.9|54718.4|54593.4|54725.2|54600.2|54718.2|54593.2|22
1616472320000|2021-03-23 04:05:20|54718.3|54593.3|54695.1|54570.1|54719|54594|54695.1|54570.1|32
1616472330000|2021-03-23 04:05:30|54698.5|54573.5|54699.7|54574.7|54700.6|54575.6|54694|54569|31
1616472340000|2021-03-23 04:05:40|54699|54574|54693|54568|54699.6|54574.6|54691.3|54566.3|34
1616472350000|2021-03-23 04:05:50|54694.4|54569.4|54697.2|54572.2|54697.2|54572.2|54690.8|54565.8|26
1616472360000|2021-03-23 04:06:00|54700.5|54575.5|54693.4|54568.4|54702.9|54577.9|54692.4|54567.4|21
1616472370000|2021-03-23 04:06:10|54694.1|54569.1|54674.1|54549.1|54694.2|54569.2|54672.6|54547.6|37
1616472380000|2021-03-23 04:06:20|54673.7|54548.7|54660.6|54535.6|54677|54552|54660.6|54535.6|34
1616472390000|2021-03-23 04:06:30|54659.2|54534.2|54645.3|54520.3|54659.2|54534.2|54643.4|54518.4|33
1616472400000|2021-03-23 04:06:40|54642.7|54517.7|54645.2|54520.2|54649.4|54524.4|54641.8|54516.8|36
1616472410000|2021-03-23 04:06:50|54644.7|54519.7|54687.7|54562.7|54687.7|54562.7|54644.6|54519.6|30
1616472420000|2021-03-23 04:07:00|54685.3|54560.3|54673.2|54548.2|54691.2|54566.2|54673.2|54548.2|26
1616472430000|2021-03-23 04:07:10|54673.7|54548.7|54659.4|54534.4|54674.2|54549.2|54658.9|54533.9|36
1616472440000|2021-03-23 04:07:20|54659.9|54534.9|54662|54537|54662.6|54537.6|54657.9|54532.9|27
1616472450000|2021-03-23 04:07:30|54662.1|54537.1|54674.4|54549.4|54675.8|54550.8|54662.1|54537.1|35
1616472460000|2021-03-23 04:07:40|54674.7|54549.7|54647.6|54522.6|54674.7|54549.7|54647.5|54522.5|33
1616472470000|2021-03-23 04:07:50|54647.4|54522.4|54637.5|54512.5|54647.4|54522.4|54622.8|54497.8|37
1616472480000|2021-03-23 04:08:00|54638.5|54513.5|54614|54489|54638.5|54513.5|54613|54488|28
1616472490000|2021-03-23 04:08:10|54613.3|54488.3|54610.7|54485.7|54616.2|54491.2|54610.7|54485.7|28
1616472500000|2021-03-23 04:08:20|54611.4|54486.4|54611.3|54486.3|54612.7|54487.7|54610.4|54485.4|20
1616472510000|2021-03-23 04:08:30|54611.5|54486.5|54612.3|54487.3|54613.3|54488.3|54611.1|54486.1|18
1616472520000|2021-03-23 04:08:40|54607.7|54482.7|54612.7|54487.7|54613.1|54488.1|54607.7|54482.7|10
1616472530000|2021-03-23 04:08:50|54612.6|54487.6|54598.3|54473.3|54615.2|54490.2|54598.3|54473.3|26
1616472540000|2021-03-23 04:09:00|54591.6|54466.6|54585.1|54460.1|54591.6|54466.6|54582.6|54457.6|32
1616472550000|2021-03-23 04:09:10|54584.5|54459.5|54584|54459|54585.4|54460.4|54582.9|54457.9|30
1616472560000|2021-03-23 04:09:20|54582.9|54457.9|54575.4|54450.4|54584.2|54459.2|54575.4|54450.4|25
1616472570000|2021-03-23 04:09:30|54574.9|54449.9|54568.8|54443.8|54576.1|54451.1|54567.7|54442.7|18
1616472580000|2021-03-23 04:09:40|54569.2|54444.2|54586.8|54461.8|54590.3|54465.3|54569.2|54444.2|32
1616472590000|2021-03-23 04:09:50|54586.5|54461.5|54598.3|54473.3|54600.2|54475.2|54585.5|54460.5|26
1616472600000|2021-03-23 04:10:00|54599.7|54474.7|54588.2|54463.2|54600.5|54475.5|54588.2|54463.2|18
1616472610000|2021-03-23 04:10:10|54588|54463|54578.7|54453.7|54588.4|54463.4|54578.4|54453.4|23
1616472620000|2021-03-23 04:10:20|54577.9|54452.9|54581|54456|54581|54456|54569.2|54444.2|25
1616472630000|2021-03-23 04:10:30|54581.7|54456.7|54576|54451|54581.9|54456.9|54570|54445|32
1616472640000|2021-03-23 04:10:40|54576.6|54451.6|54564.7|54439.7|54576.8|54451.8|54562.1|54437.1|20
1616472650000|2021-03-23 04:10:50|54563.1|54438.1|54575.8|54450.8|54577.5|54452.5|54561.5|54436.5|32
1616472660000|2021-03-23 04:11:00|54575.7|54450.7|54573.2|54448.2|54578.3|54453.3|54557.1|54432.1|32
1616472670000|2021-03-23 04:11:10|54572.9|54447.9|54591|54466|54591|54466|54569.9|54444.9|29
1616472680000|2021-03-23 04:11:20|54594.6|54469.6|54629.7|54504.7|54629.7|54504.7|54594.6|54469.6|36
1616472690000|2021-03-23 04:11:30|54630.2|54505.2|54645.8|54520.8|54646.7|54521.7|54627.2|54502.2|32
1616472700000|2021-03-23 04:11:40|54646.1|54521.1|54677|54552|54677|54552|54639.6|54514.6|35
1616472710000|2021-03-23 04:11:50|54678.1|54553.1|54687|54562|54688|54563|54667.9|54542.9|38
1616472720000|2021-03-23 04:12:00|54687.1|54562.1|54681.2|54556.2|54688.2|54563.2|54681.2|54556.2|28
1616472730000|2021-03-23 04:12:10|54677.2|54552.2|54652|54527|54677.2|54552.2|54651.5|54526.5|26
1616472740000|2021-03-23 04:12:20|54650.4|54525.4|54671.8|54546.8|54671.8|54546.8|54650.4|54525.4|32
1616472750000|2021-03-23 04:12:30|54672.4|54547.4|54672.1|54547.1|54673.4|54548.4|54670.4|54545.4|31
1616472760000|2021-03-23 04:12:40|54672|54547|54659.8|54534.8|54672|54547|54659.3|54534.3|21
1616472770000|2021-03-23 04:12:50|54659.7|54534.7|54657.4|54532.4|54661|54536|54657.4|54532.4|26
1616472780000|2021-03-23 04:13:00|54656.4|54531.4|54635.6|54510.6|54657.4|54532.4|54634.2|54509.2|34
1616472790000|2021-03-23 04:13:10|54637|54512|54619.2|54494.2|54637.2|54512.2|54617.9|54492.9|29
1616472800000|2021-03-23 04:13:20|54619.4|54494.4|54623|54498|54623.1|54498.1|54619.4|54494.4|18
1616472810000|2021-03-23 04:13:30|54622.5|54497.5|54625.6|54500.6|54628.2|54503.2|54621.7|54496.7|23
1616472820000|2021-03-23 04:13:40|54625.2|54500.2|54617.1|54492.1|54626|54501|54614.9|54489.9|27
1616472830000|2021-03-23 04:13:50|54616.6|54491.6|54623.5|54498.5|54623.9|54498.9|54615.4|54490.4|23
1616472840000|2021-03-23 04:14:00|54624|54499|54644.1|54519.1|54645.2|54520.2|54622.5|54497.5|29
1616472850000|2021-03-23 04:14:10|54646.9|54521.9|54643.8|54518.8|54652.7|54527.7|54643|54518|34
1616472860000|2021-03-23 04:14:20|54640.1|54515.1|54644.4|54519.4|54649.2|54524.2|54634.9|54509.9|37
1616472870000|2021-03-23 04:14:30|54648.1|54523.1|54642.2|54517.2|54648.1|54523.1|54640.2|54515.2|27
1616472880000|2021-03-23 04:14:40|54643.4|54518.4|54654.6|54529.6|54655.6|54530.6|54642|54517|31
1616472890000|2021-03-23 04:14:50|54653.3|54528.3|54636|54511|54654.8|54529.8|54634.2|54509.2|27
1616472900000|2021-03-23 04:15:00|54637.7|54512.7|54630.9|54505.9|54638.2|54513.2|54625|54500|34
1616472910000|2021-03-23 04:15:10|54633.2|54508.2|54623.4|54498.4|54633.8|54508.8|54621.6|54496.6|26
1616472920000|2021-03-23 04:15:20|54624.3|54499.3|54622.7|54497.7|54626.4|54501.4|54621.3|54496.3|26
1616472930000|2021-03-23 04:15:30|54622.5|54497.5|54615.7|54490.7|54622.5|54497.5|54615.7|54490.7|27
1616472940000|2021-03-23 04:15:40|54616.5|54491.5|54611.1|54486.1|54616.9|54491.9|54611.1|54486.1|16
1616472950000|2021-03-23 04:15:50|54610.8|54485.8|54632.8|54507.8|54636|54511|54610.8|54485.8|30
1616472960000|2021-03-23 04:16:00|54633.7|54508.7|54634.7|54509.7|54638.1|54513.1|54633.1|54508.1|22
1616472970000|2021-03-23 04:16:10|54635|54510|54636.8|54511.8|54638.6|54513.6|54632.7|54507.7|25
1616472980000|2021-03-23 04:16:20|54636|54511|54635|54510|54637.3|54512.3|54634.5|54509.5|25
1616472990000|2021-03-23 04:16:30|54635.6|54510.6|54634.3|54509.3|54636.1|54511.1|54634.3|54509.3|14
1616473000000|2021-03-23 04:16:40|54634.8|54509.8|54633.2|54508.2|54635.5|54510.5|54633.2|54508.2|13
1616473010000|2021-03-23 04:16:50|54633.4|54508.4|54665.3|54540.3|54665.9|54540.9|54633.4|54508.4|30
1616473020000|2021-03-23 04:17:00|54671.8|54546.8|54662.4|54537.4|54684.2|54559.2|54659.4|54534.4|39
1616473030000|2021-03-23 04:17:10|54661.3|54536.3|54656.9|54531.9|54663.6|54538.6|54656.9|54531.9|32
1616473040000|2021-03-23 04:17:20|54648.6|54523.6|54657|54532|54657.3|54532.3|54648.4|54523.4|33
1616473050000|2021-03-23 04:17:30|54657.8|54532.8|54660.7|54535.7|54661.9|54536.9|54646.5|54521.5|30
1616473060000|2021-03-23 04:17:40|54661.4|54536.4|54653.5|54528.5|54661.6|54536.6|54653.5|54528.5|25
1616473070000|2021-03-23 04:17:50|54654.3|54529.3|54654.8|54529.8|54655.4|54530.4|54653.5|54528.5|17
1616473080000|2021-03-23 04:18:00|54654.5|54529.5|54655.7|54530.7|54656.6|54531.6|54652.7|54527.7|26
1616473090000|2021-03-23 04:18:10|54656.5|54531.5|54656.3|54531.3|54658.2|54533.2|54655.8|54530.8|17
1616473100000|2021-03-23 04:18:20|54656.2|54531.2|54662.8|54537.8|54662.8|54537.8|54656.2|54531.2|20
1616473110000|2021-03-23 04:18:30|54663|54538|54665.1|54540.1|54667|54542|54662.9|54537.9|13
1616473120000|2021-03-23 04:18:40|54664.5|54539.5|54668.4|54543.4|54670.2|54545.2|54664.5|54539.5|23
1616473130000|2021-03-23 04:18:50|54668.1|54543.1|54668.2|54543.2|54671.9|54546.9|54665.5|54540.5|24
1616473140000|2021-03-23 04:19:00|54668.9|54543.9|54669.6|54544.6|54672.6|54547.6|54668.7|54543.7|22
1616473150000|2021-03-23 04:19:10|54670.5|54545.5|54674.8|54549.8|54680.1|54555.1|54668.4|54543.4|18
1616473160000|2021-03-23 04:19:20|54673|54548|54670.6|54545.6|54674.3|54549.3|54669.9|54544.9|18
1616473170000|2021-03-23 04:19:30|54671.3|54546.3|54670.4|54545.4|54671.9|54546.9|54668.4|54543.4|15
1616473180000|2021-03-23 04:19:40|54669.3|54544.3|54676.4|54551.4|54678|54553|54669.1|54544.1|15
1616473190000|2021-03-23 04:19:50|54676.3|54551.3|54678.4|54553.4|54682.2|54557.2|54676.3|54551.3|14
1616473200000|2021-03-23 04:20:00|54679|54554|54679.5|54554.5|54683|54558|54679|54554|25
1616473210000|2021-03-23 04:20:10|54681|54556|54692.1|54567.1|54692.1|54567.1|54681|54556|26
1616473220000|2021-03-23 04:20:20|54692.8|54567.8|54703.3|54578.3|54703.6|54578.6|54692.8|54567.8|35
1616473230000|2021-03-23 04:20:30|54704.7|54579.7|54704.4|54579.4|54705.8|54580.8|54700.8|54575.8|25
1616473240000|2021-03-23 04:20:40|54707.2|54582.2|54706.3|54581.3|54709.7|54584.7|54706|54581|21
1616473250000|2021-03-23 04:20:50|54706.9|54581.9|54726.6|54601.6|54726.6|54601.6|54706.9|54581.9|30
1616473260000|2021-03-23 04:21:00|54727|54602|54733.9|54608.9|54735|54610|54726.1|54601.1|35
1616473270000|2021-03-23 04:21:10|54734.5|54609.5|54711.4|54586.4|54737.3|54612.3|54711.4|54586.4|34
1616473280000|2021-03-23 04:21:20|54711.1|54586.1|54710|54585|54711.1|54586.1|54709|54584|27
1616473290000|2021-03-23 04:21:30|54710.3|54585.3|54694.4|54569.4|54712.8|54587.8|54693.9|54568.9|24
1616473300000|2021-03-23 04:21:40|54694.7|54569.7|54689|54564|54695.7|54570.7|54688.7|54563.7|22
1616473310000|2021-03-23 04:21:50|54690.9|54565.9|54690.3|54565.3|54690.9|54565.9|54688.2|54563.2|16
1616473320000|2021-03-23 04:22:00|54689.7|54564.7|54671.8|54546.8|54690.1|54565.1|54671.5|54546.5|22
1616473330000|2021-03-23 04:22:10|54671.2|54546.2|54653.4|54528.4|54671.2|54546.2|54652.3|54527.3|19
1616473340000|2021-03-23 04:22:20|54653.6|54528.6|54639.1|54514.1|54655.4|54530.4|54639.1|54514.1|20
1616473350000|2021-03-23 04:22:30|54639.6|54514.6|54639.6|54514.6|54641.6|54516.6|54638.8|54513.8|21
1616473360000|2021-03-23 04:22:40|54639.1|54514.1|54639.1|54514.1|54640.2|54515.2|54638.7|54513.7|18
1616473370000|2021-03-23 04:22:50|54640.4|54515.4|54639.4|54514.4|54640.9|54515.9|54638.5|54513.5|17
1616473380000|2021-03-23 04:23:00|54640.9|54515.9|54589.6|54464.6|54640.9|54515.9|54583.8|54458.8|27
1616473390000|2021-03-23 04:23:10|54592.7|54467.7|54581.7|54456.7|54604.6|54479.6|54581.7|54456.7|38
1616473400000|2021-03-23 04:23:20|54582|54457|54568.5|54443.5|54582.1|54457.1|54567.4|54442.4|27
1616473410000|2021-03-23 04:23:30|54568.8|54443.8|54568.9|54443.9|54570.1|54445.1|54567.6|54442.6|23
1616473420000|2021-03-23 04:23:40|54569.8|54444.8|54564.3|54439.3|54569.8|54444.8|54563|54438|32
1616473430000|2021-03-23 04:23:50|54557.1|54432.1|54534.6|54409.6|54559.6|54434.6|54534.3|54409.3|29
1616473440000|2021-03-23 04:24:00|54536.4|54411.4|54532.7|54407.7|54536.4|54411.4|54530.6|54405.6|32
1616473450000|2021-03-23 04:24:10|54532.8|54407.8|54524.1|54399.1|54532.8|54407.8|54516.5|54391.5|29
1616473460000|2021-03-23 04:24:20|54522.9|54397.9|54510.7|54385.7|54524|54399|54510.5|54385.5|27
1616473470000|2021-03-23 04:24:30|54510.9|54385.9|54513|54388|54518.6|54393.6|54510.9|54385.9|35
1616473480000|2021-03-23 04:24:40|54515.1|54390.1|54423.7|54298.7|54515.6|54390.6|54406.8|54281.8|37
1616473490000|2021-03-23 04:24:50|54411.4|54286.4|54426.4|54301.4|54462.8|54337.8|54408.7|54283.7|38
1616473500000|2021-03-23 04:25:00|54431.5|54306.5|54391.6|54266.6|54431.7|54306.7|54391.6|54266.6|39
1616473510000|2021-03-23 04:25:10|54390.2|54265.2|54380.3|54255.3|54390.2|54265.2|54374.8|54249.8|31
1616473520000|2021-03-23 04:25:20|54380.4|54255.4|54374.6|54249.6|54388.7|54263.7|54374.6|54249.6|36
1616473530000|2021-03-23 04:25:30|54374.4|54249.4|54342.8|54217.8|54374.8|54249.8|54332.9|54207.9|34
1616473540000|2021-03-23 04:25:40|54357.1|54232.1|54369.7|54244.7|54369.7|54244.7|54351.4|54226.4|35
1616473550000|2021-03-23 04:25:50|54367.6|54242.6|54365.2|54240.2|54373|54248|54364.4|54239.4|35
1616473560000|2021-03-23 04:26:00|54365.4|54240.4|54348.1|54223.1|54365.4|54240.4|54347.4|54222.4|37
1616473570000|2021-03-23 04:26:10|54343.2|54218.2|54360.4|54235.4|54364.2|54239.2|54342.5|54217.5|32
1616473580000|2021-03-23 04:26:20|54353.1|54228.1|54354.7|54229.7|54356|54231|54349.8|54224.8|31
1616473590000|2021-03-23 04:26:30|54354.8|54229.8|54364.3|54239.3|54364.8|54239.8|54354.8|54229.8|30
1616473600000|2021-03-23 04:26:40|54363.7|54238.7|54381.5|54256.5|54382.1|54257.1|54363.7|54238.7|34
1616473610000|2021-03-23 04:26:50|54384.1|54259.1|54368.8|54243.8|54388.7|54263.7|54368.8|54243.8|30
1616473620000|2021-03-23 04:27:00|54365.7|54240.7|54381.7|54256.7|54392.4|54267.4|54365.7|54240.7|35
1616473630000|2021-03-23 04:27:10|54383.1|54258.1|54386.5|54261.5|54389.7|54264.7|54383.1|54258.1|35
1616473640000|2021-03-23 04:27:20|54381.9|54256.9|54394.1|54269.1|54394.4|54269.4|54379.5|54254.5|36
1616473650000|2021-03-23 04:27:30|54392.8|54267.8|54401.7|54276.7|54402.4|54277.4|54391.7|54266.7|29
1616473660000|2021-03-23 04:27:40|54400.3|54275.3|54408.3|54283.3|54408.3|54283.3|54397.5|54272.5|31
1616473670000|2021-03-23 04:27:50|54409.1|54284.1|54408|54283|54412.2|54287.2|54408|54283|26
1616473680000|2021-03-23 04:28:00|54401.3|54276.3|54375.8|54250.8|54401.3|54276.3|54373.3|54248.3|31
1616473690000|2021-03-23 04:28:10|54376.7|54251.7|54391.5|54266.5|54391.5|54266.5|54376.7|54251.7|36
1616473700000|2021-03-23 04:28:20|54388.2|54263.2|54374.7|54249.7|54391.6|54266.6|54373.6|54248.6|33
1616473710000|2021-03-23 04:28:30|54374.8|54249.8|54370.4|54245.4|54374.8|54249.8|54369.4|54244.4|25
1616473720000|2021-03-23 04:28:40|54370.5|54245.5|54344.1|54219.1|54370.5|54245.5|54344.1|54219.1|34
1616473730000|2021-03-23 04:28:50|54343.4|54218.4|54333.2|54208.2|54345.2|54220.2|54333.2|54208.2|33
1616473740000|2021-03-23 04:29:00|54329.1|54204.1|54336.3|54211.3|54355.7|54230.7|54328.7|54203.7|33
1616473750000|2021-03-23 04:29:10|54334.9|54209.9|54323.3|54198.3|54335.1|54210.1|54323.3|54198.3|32
1616473760000|2021-03-23 04:29:20|54324.2|54199.2|54308.2|54183.2|54324.6|54199.6|54308.2|54183.2|37
1616473770000|2021-03-23 04:29:30|54308.8|54183.8|54303|54178|54319|54194|54302.2|54177.2|37
1616473780000|2021-03-23 04:29:40|54304.7|54179.7|54295.1|54170.1|54306.3|54181.3|54288.8|54163.8|28
1616473790000|2021-03-23 04:29:50|54298.3|54173.3|54320.2|54195.2|54324.4|54199.4|54298.3|54173.3|34
1616473800000|2021-03-23 04:30:00|54320.1|54195.1|54337.5|54212.5|54342.1|54217.1|54318.6|54193.6|34
1616473810000|2021-03-23 04:30:10|54340.5|54215.5|54337.7|54212.7|54342.6|54217.6|54330.2|54205.2|38
1616473820000|2021-03-23 04:30:20|54338.9|54213.9|54337.4|54212.4|54342.1|54217.1|54335.2|54210.2|32
1616473830000|2021-03-23 04:30:30|54337.6|54212.6|54327.5|54202.5|54348.3|54223.3|54322|54197|36
1616473840000|2021-03-23 04:30:40|54327.8|54202.8|54345.7|54220.7|54348|54223|54327.8|54202.8|36
1616473850000|2021-03-23 04:30:50|54345.8|54220.8|54352.8|54227.8|54363.8|54238.8|54343.3|54218.3|35
1616473860000|2021-03-23 04:31:00|54352.7|54227.7|54334.7|54209.7|54355.6|54230.6|54334.7|54209.7|35
1616473870000|2021-03-23 04:31:10|54332.7|54207.7|54339.6|54214.6|54339.6|54214.6|54328.4|54203.4|33
1616473880000|2021-03-23 04:31:20|54339.3|54214.3|54348.6|54223.6|54351.4|54226.4|54339.3|54214.3|37
1616473890000|2021-03-23 04:31:30|54348.7|54223.7|54313.6|54188.6|54351.8|54226.8|54313.6|54188.6|39
1616473900000|2021-03-23 04:31:40|54311.1|54186.1|54304|54179|54311.1|54186.1|54276.7|54151.7|40
1616473910000|2021-03-23 04:31:50|54307|54182|54277.4|54152.4|54315.2|54190.2|54276.2|54151.2|39
1616473920000|2021-03-23 04:32:00|54277.5|54152.5|54288.8|54163.8|54302.1|54177.1|54277.5|54152.5|37
1616473930000|2021-03-23 04:32:10|54291.4|54166.4|54282.2|54157.2|54294.9|54169.9|54279.9|54154.9|35
1616473940000|2021-03-23 04:32:20|54282.3|54157.3|54272.4|54147.4|54285.2|54160.2|54270.9|54145.9|32
1616473950000|2021-03-23 04:32:30|54270.3|54145.3|54266.9|54141.9|54272.1|54147.1|54254.3|54129.3|37
1616473960000|2021-03-23 04:32:40|54265.2|54140.2|54212.9|54087.9|54266.6|54141.6|54212.9|54087.9|33
1616473970000|2021-03-23 04:32:50|54211.4|54086.4|54208.5|54083.5|54218.2|54093.2|54205.9|54080.9|24
1616473980000|2021-03-23 04:33:00|54199.1|54074.1|54214.8|54089.8|54218|54093|54197.1|54072.1|38
1616473990000|2021-03-23 04:33:10|54215.2|54090.2|54218.6|54093.6|54229.7|54104.7|54214|54089|36
1616474000000|2021-03-23 04:33:20|54219.9|54094.9|54220.4|54095.4|54234.3|54109.3|54216|54091|38
1616474010000|2021-03-23 04:33:30|54219.7|54094.7|54237.8|54112.8|54241.4|54116.4|54218.3|54093.3|35
1616474020000|2021-03-23 04:33:40|54238.7|54113.7|54294.8|54169.8|54298.2|54173.2|54235|54110|38
1616474030000|2021-03-23 04:33:50|54296.4|54171.4|54266.4|54141.4|54302.2|54177.2|54262.5|54137.5|38
1616474040000|2021-03-23 04:34:00|54261.5|54136.5|54241.8|54116.8|54264.5|54139.5|54241.2|54116.2|37
1616474050000|2021-03-23 04:34:10|54241.7|54116.7|54261.4|54136.4|54265|54140|54241.6|54116.6|34
1616474060000|2021-03-23 04:34:20|54261.9|54136.9|54234.4|54109.4|54266.1|54141.1|54230.2|54105.2|24
1616474070000|2021-03-23 04:34:30|54232.1|54107.1|54250.1|54125.1|54259.1|54134.1|54232.1|54107.1|35
1616474080000|2021-03-23 04:34:40|54247.2|54122.2|54218.7|54093.7|54247.2|54122.2|54217.2|54092.2|28
1616474090000|2021-03-23 04:34:50|54219.1|54094.1|54184.8|54059.8|54219.1|54094.1|54177|54052|31
1616474100000|2021-03-23 04:35:00|54184.1|54059.1|54212.9|54087.9|54216.1|54091.1|54182|54057|35
1616474110000|2021-03-23 04:35:10|54213|54088|54224|54099|54224|54099|54202.1|54077.1|37
1616474120000|2021-03-23 04:35:20|54226.3|54101.3|54219.3|54094.3|54226.3|54101.3|54205.6|54080.6|37
1616474130000|2021-03-23 04:35:30|54218.6|54093.6|54202.2|54077.2|54221.6|54096.6|54196.8|54071.8|35
1616474140000|2021-03-23 04:35:40|54202.6|54077.6|54184.9|54059.9|54204.4|54079.4|54184.3|54059.3|38
1616474150000|2021-03-23 04:35:50|54184|54059|54142.6|54017.6|54189.1|54064.1|54140.6|54015.6|37
1616474160000|2021-03-23 04:36:00|54132.7|54007.7|54149.4|54024.4|54155.8|54030.8|54132.7|54007.7|31
1616474170000|2021-03-23 04:36:10|54149.6|54024.6|54172.1|54047.1|54188.1|54063.1|54140|54015|39
1616474180000|2021-03-23 04:36:20|54174.8|54049.8|54185.5|54060.5|54186.4|54061.4|54172.7|54047.7|29
1616474190000|2021-03-23 04:36:30|54184.8|54059.8|54168.9|54043.9|54196.5|54071.5|54166.9|54041.9|39
1616474200000|2021-03-23 04:36:40|54164.7|54039.7|54157|54032|54164.7|54039.7|54153.3|54028.3|37
1616474210000|2021-03-23 04:36:50|54156.8|54031.8|54150.4|54025.4|54158.8|54033.8|54147.3|54022.3|37
1616474220000|2021-03-23 04:37:00|54150.3|54025.3|54193.2|54068.2|54196.7|54071.7|54148.5|54023.5|38
1616474230000|2021-03-23 04:37:10|54194.2|54069.2|54214.4|54089.4|54214.4|54089.4|54192|54067|37
1616474240000|2021-03-23 04:37:20|54218.9|54093.9|54217|54092|54226.4|54101.4|54215|54090|36
1616474250000|2021-03-23 04:37:30|54216.9|54091.9|54226|54101|54236.9|54111.9|54213|54088|37
1616474260000|2021-03-23 04:37:40|54225.2|54100.2|54244.3|54119.3|54245.2|54120.2|54225.2|54100.2|36
1616474270000|2021-03-23 04:37:50|54249.5|54124.5|54245.8|54120.8|54250.4|54125.4|54235.9|54110.9|38
1616474280000|2021-03-23 04:38:00|54245.9|54120.9|54247.4|54122.4|54249.3|54124.3|54245.9|54120.9|29
1616474290000|2021-03-23 04:38:10|54247.1|54122.1|54230.9|54105.9|54247.1|54122.1|54223.8|54098.8|31
1616474300000|2021-03-23 04:38:20|54232.3|54107.3|54214.5|54089.5|54232.3|54107.3|54211.2|54086.2|34
1616474310000|2021-03-23 04:38:30|54214.3|54089.3|54229.9|54104.9|54235.3|54110.3|54213.3|54088.3|35
1616474320000|2021-03-23 04:38:40|54231.8|54106.8|54256.5|54131.5|54256.5|54131.5|54231.1|54106.1|35
1616474330000|2021-03-23 04:38:50|54257.2|54132.2|54264.7|54139.7|54266.3|54141.3|54256.9|54131.9|34
1616474340000|2021-03-23 04:39:00|54265.1|54140.1|54268.2|54143.2|54274.9|54149.9|54252.4|54127.4|36
1616474350000|2021-03-23 04:39:10|54267.6|54142.6|54290.8|54165.8|54294.3|54169.3|54266.4|54141.4|34
1616474360000|2021-03-23 04:39:20|54290.1|54165.1|54304.9|54179.9|54308.5|54183.5|54290.1|54165.1|35
1616474370000|2021-03-23 04:39:30|54304.1|54179.1|54320.5|54195.5|54320.9|54195.9|54302.5|54177.5|35
1616474380000|2021-03-23 04:39:40|54319.6|54194.6|54280.2|54155.2|54320|54195|54279.6|54154.6|37
1616474390000|2021-03-23 04:39:50|54280.3|54155.3|54256.3|54131.3|54282.4|54157.4|54249.5|54124.5|33
1616474400000|2021-03-23 04:40:00|54257.2|54132.2|54263.7|54138.7|54270.7|54145.7|54255.8|54130.8|31
1616474410000|2021-03-23 04:40:10|54263.4|54138.4|54263.8|54138.8|54264.2|54139.2|54247.8|54122.8|31
1616474420000|2021-03-23 04:40:20|54265.4|54140.4|54294.6|54169.6|54296.5|54171.5|54258.2|54133.2|37
1616474430000|2021-03-23 04:40:30|54298.2|54173.2|54315|54190|54316.6|54191.6|54298.2|54173.2|28
1616474440000|2021-03-23 04:40:40|54316|54191|54319.8|54194.8|54321.2|54196.2|54315.3|54190.3|22
1616474450000|2021-03-23 04:40:50|54322.1|54197.1|54324.2|54199.2|54325|54200|54322.1|54197.1|23
1616474460000|2021-03-23 04:41:00|54324.8|54199.8|54311|54186|54324.8|54199.8|54302.3|54177.3|34
1616474470000|2021-03-23 04:41:10|54311.4|54186.4|54330.5|54205.5|54330.5|54205.5|54311.4|54186.4|35
1616474480000|2021-03-23 04:41:20|54330.6|54205.6|54337.5|54212.5|54338.9|54213.9|54323|54198|35
1616474490000|2021-03-23 04:41:30|54337.6|54212.6|54341.4|54216.4|54342.2|54217.2|54336.3|54211.3|35
1616474500000|2021-03-23 04:41:40|54341|54216|54354.8|54229.8|54365.8|54240.8|54341|54216|33
1616474510000|2021-03-23 04:41:50|54354.1|54229.1|54381.6|54256.6|54381.6|54256.6|54354.1|54229.1|30
1616474520000|2021-03-23 04:42:00|54382.3|54257.3|54372.4|54247.4|54386.9|54261.9|54368.8|54243.8|32
1616474530000|2021-03-23 04:42:10|54370.5|54245.5|54347.9|54222.9|54373.1|54248.1|54347.4|54222.4|32
1616474540000|2021-03-23 04:42:20|54343|54218|54344.1|54219.1|54344.3|54219.3|54332|54207|33
1616474550000|2021-03-23 04:42:30|54342.6|54217.6|54368.1|54243.1|54368.1|54243.1|54342.6|54217.6|31
1616474560000|2021-03-23 04:42:40|54375.3|54250.3|54387.2|54262.2|54387.4|54262.4|54373.7|54248.7|32
1616474570000|2021-03-23 04:42:50|54389.1|54264.1|54395.3|54270.3|54396.1|54271.1|54381.4|54256.4|27
1616474580000|2021-03-23 04:43:00|54395.6|54270.6|54378.5|54253.5|54398.3|54273.3|54370.4|54245.4|39
1616474590000|2021-03-23 04:43:10|54376.6|54251.6|54392.3|54267.3|54392.3|54267.3|54376.6|54251.6|32
1616474600000|2021-03-23 04:43:20|54390.6|54265.6|54391.5|54266.5|54398.7|54273.7|54390.6|54265.6|29
1616474610000|2021-03-23 04:43:30|54392|54267|54385.3|54260.3|54398.9|54273.9|54383.8|54258.8|32
1616474620000|2021-03-23 04:43:40|54384.9|54259.9|54404|54279|54407.2|54282.2|54384.3|54259.3|34
1616474630000|2021-03-23 04:43:50|54402.7|54277.7|54398.5|54273.5|54402.7|54277.7|54395.6|54270.6|25
1616474640000|2021-03-23 04:44:00|54397.9|54272.9|54400|54275|54400|54275|54396.7|54271.7|17
1616474650000|2021-03-23 04:44:10|54401.6|54276.6|54403.9|54278.9|54404|54279|54400.1|54275.1|19
1616474660000|2021-03-23 04:44:20|54403.5|54278.5|54401.5|54276.5|54403.7|54278.7|54400.3|54275.3|16
1616474670000|2021-03-23 04:44:30|54400.5|54275.5|54400.1|54275.1|54403.3|54278.3|54400.1|54275.1|20
1616474680000|2021-03-23 04:44:40|54403.2|54278.2|54414.7|54289.7|54415.4|54290.4|54400.6|54275.6|27
1616474690000|2021-03-23 04:44:50|54415.8|54290.8|54451.2|54326.2|54463.5|54338.5|54415.8|54290.8|35
1616474700000|2021-03-23 04:45:00|54451.9|54326.9|54444.8|54319.8|54462.6|54337.6|54433.8|54308.8|33
1616474710000|2021-03-23 04:45:10|54443.4|54318.4|54475.4|54350.4|54475.4|54350.4|54443.4|54318.4|35
1616474720000|2021-03-23 04:45:20|54475.8|54350.8|54455|54330|54478.2|54353.2|54449.6|54324.6|39
1616474730000|2021-03-23 04:45:30|54453.4|54328.4|54471.4|54346.4|54471.6|54346.6|54451.2|54326.2|33
1616474740000|2021-03-23 04:45:40|54471.9|54346.9|54484|54359|54484|54359|54471.3|54346.3|36
1616474750000|2021-03-23 04:45:50|54484.8|54359.8|54487.9|54362.9|54487.9|54362.9|54484.1|54359.1|26
1616474760000|2021-03-23 04:46:00|54486.9|54361.9|54463.8|54338.8|54489.9|54364.9|54463.4|54338.4|30
1616474770000|2021-03-23 04:46:10|54464.6|54339.6|54491.9|54366.9|54491.9|54366.9|54464.6|54339.6|33
1616474780000|2021-03-23 04:46:20|54491.2|54366.2|54499.1|54374.1|54499.1|54374.1|54490|54365|28
1616474790000|2021-03-23 04:46:30|54498.9|54373.9|54485.7|54360.7|54498.9|54373.9|54481|54356|31
1616474800000|2021-03-23 04:46:40|54488.5|54363.5|54498.4|54373.4|54498.4|54373.4|54488.5|54363.5|32
1616474810000|2021-03-23 04:46:50|54497.6|54372.6|54499.8|54374.8|54500|54375|54497.2|54372.2|28
1616474820000|2021-03-23 04:47:00|54501.9|54376.9|54520.4|54395.4|54526.5|54401.5|54498.6|54373.6|31
1616474830000|2021-03-23 04:47:10|54521.2|54396.2|54533.5|54408.5|54533.5|54408.5|54520.5|54395.5|33
1616474840000|2021-03-23 04:47:20|54533.4|54408.4|54535.7|54410.7|54542.7|54417.7|54532.4|54407.4|34
1616474850000|2021-03-23 04:47:30|54535.9|54410.9|54540.7|54415.7|54540.7|54415.7|54535.8|54410.8|18
1616474860000|2021-03-23 04:47:40|54541|54416|54542|54417|54542.6|54417.6|54539.5|54414.5|25
1616474870000|2021-03-23 04:47:50|54541.3|54416.3|54559.8|54434.8|54560.4|54435.4|54539.9|54414.9|22
1616474880000|2021-03-23 04:48:00|54560.1|54435.1|54551.9|54426.9|54563.1|54438.1|54551.6|54426.6|26
1616474890000|2021-03-23 04:48:10|54553.2|54428.2|54563.5|54438.5|54564|54439|54553.2|54428.2|28
1616474900000|2021-03-23 04:48:20|54563|54438|54557.5|54432.5|54566.2|54441.2|54556.7|54431.7|26
1616474910000|2021-03-23 04:48:30|54557.6|54432.6|54541|54416|54557.6|54432.6|54533|54408|29
1616474920000|2021-03-23 04:48:40|54542.3|54417.3|54566.7|54441.7|54568.6|54443.6|54542.3|54417.3|37
1616474930000|2021-03-23 04:48:50|54567|54442|54580.2|54455.2|54589.9|54464.9|54567|54442|33
1616474940000|2021-03-23 04:49:00|54581.7|54456.7|54593.6|54468.6|54593.6|54468.6|54578|54453|36
1616474950000|2021-03-23 04:49:10|54593|54468|54600.8|54475.8|54600.8|54475.8|54591.2|54466.2|22
1616474960000|2021-03-23 04:49:20|54599.7|54474.7|54617.6|54492.6|54624.1|54499.1|54599.1|54474.1|34
1616474970000|2021-03-23 04:49:30|54616.8|54491.8|54617.5|54492.5|54620.3|54495.3|54614.2|54489.2|35
1616474980000|2021-03-23 04:49:40|54617.8|54492.8|54602|54477|54617.8|54492.8|54600.8|54475.8|24
1616474990000|2021-03-23 04:49:50|54602.1|54477.1|54578.7|54453.7|54602.8|54477.8|54578.6|54453.6|30
1616475000000|2021-03-23 04:50:00|54579.2|54454.2|54615.2|54490.2|54616.8|54491.8|54578.7|54453.7|33
1616475010000|2021-03-23 04:50:10|54614.9|54489.9|54621.6|54496.6|54626.8|54501.8|54612.6|54487.6|37
1616475020000|2021-03-23 04:50:20|54621.8|54496.8|54639.8|54514.8|54639.8|54514.8|54616.9|54491.9|35
1616475030000|2021-03-23 04:50:30|54641.2|54516.2|54625.4|54500.4|54653.7|54528.7|54625.4|54500.4|30
1616475040000|2021-03-23 04:50:40|54624.8|54499.8|54631.4|54506.4|54632.2|54507.2|54623.6|54498.6|35
1616475050000|2021-03-23 04:50:50|54629|54504|54609.9|54484.9|54629|54504|54604.8|54479.8|32
1616475060000|2021-03-23 04:51:00|54610.4|54485.4|54602.1|54477.1|54610.4|54485.4|54598.6|54473.6|31
1616475070000|2021-03-23 04:51:10|54604.3|54479.3|54577.1|54452.1|54604.3|54479.3|54577.1|54452.1|30
1616475080000|2021-03-23 04:51:20|54577.3|54452.3|54560|54435|54577.5|54452.5|54558.4|54433.4|36
1616475090000|2021-03-23 04:51:30|54558.4|54433.4|54566.8|54441.8|54579.6|54454.6|54558.4|54433.4|32
1616475100000|2021-03-23 04:51:40|54567|54442|54558.8|54433.8|54567.4|54442.4|54551.6|54426.6|29
1616475110000|2021-03-23 04:51:50|54559.6|54434.6|54557.7|54432.7|54563.5|54438.5|54557.2|54432.2|30
1616475120000|2021-03-23 04:52:00|54557|54432|54533.3|54408.3|54557|54432|54533.3|54408.3|29
1616475130000|2021-03-23 04:52:10|54530.3|54405.3|54547.7|54422.7|54554|54429|54526.2|54401.2|34
1616475140000|2021-03-23 04:52:20|54547.5|54422.5|54519.6|54394.6|54548.1|54423.1|54518.4|54393.4|39
1616475150000|2021-03-23 04:52:30|54519.2|54394.2|54503.7|54378.7|54520.5|54395.5|54503.3|54378.3|32
1616475160000|2021-03-23 04:52:40|54504|54379|54510.3|54385.3|54518.5|54393.5|54504|54379|31
1616475170000|2021-03-23 04:52:50|54510.8|54385.8|54508.3|54383.3|54515.2|54390.2|54507.7|54382.7|37
1616475180000|2021-03-23 04:53:00|54508.4|54383.4|54555.5|54430.5|54556.8|54431.8|54508.4|54383.4|37
1616475190000|2021-03-23 04:53:10|54555.3|54430.3|54561.7|54436.7|54561.7|54436.7|54548.7|54423.7|35
1616475200000|2021-03-23 04:53:20|54562.4|54437.4|54561.9|54436.9|54579.4|54454.4|54561.9|54436.9|32
1616475210000|2021-03-23 04:53:30|54561.2|54436.2|54545.4|54420.4|54561.2|54436.2|54541.6|54416.6|38
1616475220000|2021-03-23 04:53:40|54546.9|54421.9|54571.1|54446.1|54571.1|54446.1|54546.3|54421.3|31
1616475230000|2021-03-23 04:53:50|54570.8|54445.8|54582.5|54457.5|54584.6|54459.6|54568.4|54443.4|31
1616475240000|2021-03-23 04:54:00|54583.5|54458.5|54621.2|54496.2|54628.7|54503.7|54583.5|54458.5|36
1616475250000|2021-03-23 04:54:10|54621.3|54496.3|54630.7|54505.7|54634.4|54509.4|54621.3|54496.3|35
1616475260000|2021-03-23 04:54:20|54627.6|54502.6|54617.9|54492.9|54627.6|54502.6|54609.5|54484.5|35
1616475270000|2021-03-23 04:54:30|54616.1|54491.1|54624.2|54499.2|54626.5|54501.5|54615.1|54490.1|34
1616475280000|2021-03-23 04:54:40|54622.7|54497.7|54600.3|54475.3|54622.7|54497.7|54597|54472|36
1616475290000|2021-03-23 04:54:50|54601|54476|54596.2|54471.2|54601|54476|54584.3|54459.3|35
1616475300000|2021-03-23 04:55:00|54595.9|54470.9|54583.1|54458.1|54595.9|54470.9|54566|54441|34
1616475310000|2021-03-23 04:55:10|54582|54457|54528|54403|54582|54457|54522.1|54397.1|38
1616475320000|2021-03-23 04:55:20|54528.3|54403.3|54540.8|54415.8|54551.7|54426.7|54526.9|54401.9|29
1616475330000|2021-03-23 04:55:30|54545|54420|54554|54429|54554|54429|54527.8|54402.8|37
1616475340000|2021-03-23 04:55:40|54551.7|54426.7|54550|54425|54563.3|54438.3|54550|54425|39
1616475350000|2021-03-23 04:55:50|54551.2|54426.2|54545.5|54420.5|54561.8|54436.8|54544.9|54419.9|28
1616475360000|2021-03-23 04:56:00|54545.4|54420.4|54538.6|54413.6|54547.8|54422.8|54535.4|54410.4|37
1616475370000|2021-03-23 04:56:10|54538.9|54413.9|54524.3|54399.3|54539.6|54414.6|54522.2|54397.2|37
1616475380000|2021-03-23 04:56:20|54522.9|54397.9|54534|54409|54536.7|54411.7|54522.9|54397.9|34
1616475390000|2021-03-23 04:56:30|54534.9|54409.9|54537.6|54412.6|54550.4|54425.4|54534.8|54409.8|32
1616475400000|2021-03-23 04:56:40|54538.9|54413.9|54532.1|54407.1|54539.6|54414.6|54527.7|54402.7|32
1616475410000|2021-03-23 04:56:50|54531.9|54406.9|54552.1|54427.1|54552.1|54427.1|54531.9|54406.9|34
1616475420000|2021-03-23 04:57:00|54558.3|54433.3|54545.6|54420.6|54561.2|54436.2|54545.3|54420.3|29
1616475430000|2021-03-23 04:57:10|54544.5|54419.5|54513.8|54388.8|54546.5|54421.5|54513.8|54388.8|37
1616475440000|2021-03-23 04:57:20|54513.7|54388.7|54513.4|54388.4|54517.3|54392.3|54511|54386|33
1616475450000|2021-03-23 04:57:30|54512.8|54387.8|54500|54375|54514|54389|54498.2|54373.2|31
1616475460000|2021-03-23 04:57:40|54499.9|54374.9|54462.2|54337.2|54499.9|54374.9|54456|54331|34
1616475470000|2021-03-23 04:57:50|54464|54339|54461.5|54336.5|54464.4|54339.4|54459|54334|33
1616475480000|2021-03-23 04:58:00|54461|54336|54482.4|54357.4|54483.6|54358.6|54458.8|54333.8|32
1616475490000|2021-03-23 04:58:10|54484.2|54359.2|54480.7|54355.7|54486.8|54361.8|54476.2|54351.2|33
1616475500000|2021-03-23 04:58:20|54477.9|54352.9|54474.2|54349.2|54485.1|54360.1|54473.7|54348.7|36
1616475510000|2021-03-23 04:58:30|54476|54351|54461.4|54336.4|54482.7|54357.7|54461.4|54336.4|30
1616475520000|2021-03-23 04:58:40|54461.5|54336.5|54457.2|54332.2|54465.2|54340.2|54457.2|54332.2|29
1616475530000|2021-03-23 04:58:50|54458.2|54333.2|54449.7|54324.7|54460.5|54335.5|54449.3|54324.3|26
1616475540000|2021-03-23 04:59:00|54450.4|54325.4|54451|54326|54459.6|54334.6|54441.5|54316.5|39
1616475550000|2021-03-23 04:59:10|54450.9|54325.9|54464.9|54339.9|54464.9|54339.9|54448.4|54323.4|34
1616475560000|2021-03-23 04:59:20|54465.1|54340.1|54486.9|54361.9|54494.2|54369.2|54465|54340|29
1616475570000|2021-03-23 04:59:30|54487.4|54362.4|54461|54336|54488.9|54363.9|54460.1|54335.1|36
1616475580000|2021-03-23 04:59:40|54462.8|54337.8|54476.7|54351.7|54480.7|54355.7|54462.8|54337.8|32
1616475590000|2021-03-23 04:59:50|54476.6|54351.6|54496.6|54371.6|54496.6|54371.6|54474.9|54349.9|28
1616475600000|2021-03-23 05:00:00|54497.3|54372.3|54484|54359|54497.3|54372.3|54481.1|54356.1|29
1616475610000|2021-03-23 05:00:10|54486.4|54361.4|54485|54360|54490.8|54365.8|54480.4|54355.4|25
1616475620000|2021-03-23 05:00:20|54485.4|54360.4|54516.8|54391.8|54523.2|54398.2|54483|54358|32
1616475630000|2021-03-23 05:00:30|54515.3|54390.3|54526.5|54401.5|54526.5|54401.5|54512.3|54387.3|36
1616475640000|2021-03-23 05:00:40|54526.7|54401.7|54528.9|54403.9|54529.9|54404.9|54515|54390|32
1616475650000|2021-03-23 05:00:50|54528.8|54403.8|54455.1|54330.1|54529.9|54404.9|54452|54327|27
1616475660000|2021-03-23 05:01:00|54455|54330|54445.8|54320.8|54457.8|54332.8|54431.4|54306.4|32
1616475670000|2021-03-23 05:01:10|54444.6|54319.6|54433.9|54308.9|54448.3|54323.3|54424.9|54299.9|39
1616475680000|2021-03-23 05:01:20|54437.7|54312.7|54438.6|54313.6|54441.7|54316.7|54428.8|54303.8|39
1616475690000|2021-03-23 05:01:30|54439.6|54314.6|54431.4|54306.4|54440.2|54315.2|54431.4|54306.4|34
1616475700000|2021-03-23 05:01:40|54430.8|54305.8|54428.4|54303.4|54431.1|54306.1|54413.8|54288.8|27
1616475710000|2021-03-23 05:01:50|54426.8|54301.8|54437.7|54312.7|54440.5|54315.5|54426.8|54301.8|38
1616475720000|2021-03-23 05:02:00|54437.9|54312.9|54438.5|54313.5|54442.2|54317.2|54433.4|54308.4|37
1616475730000|2021-03-23 05:02:10|54436.5|54311.5|54421.5|54296.5|54436.9|54311.9|54421.1|54296.1|32
1616475740000|2021-03-23 05:02:20|54421.3|54296.3|54420.4|54295.4|54429.9|54304.9|54420.1|54295.1|34
1616475750000|2021-03-23 05:02:30|54420.7|54295.7|54417.9|54292.9|54427.5|54302.5|54417.9|54292.9|29
1616475760000|2021-03-23 05:02:40|54418|54293|54429.2|54304.2|54435.5|54310.5|54409.6|54284.6|31
1616475770000|2021-03-23 05:02:50|54429.1|54304.1|54445|54320|54445|54320|54425.9|54300.9|34
1616475780000|2021-03-23 05:03:00|54445.6|54320.6|54441.7|54316.7|54447.3|54322.3|54441.7|54316.7|27
1616475790000|2021-03-23 05:03:10|54444.5|54319.5|54450.5|54325.5|54452.6|54327.6|54443.6|54318.6|34
1616475800000|2021-03-23 05:03:20|54450.7|54325.7|54429.2|54304.2|54451.1|54326.1|54429.2|54304.2|36
1616475810000|2021-03-23 05:03:30|54428.4|54303.4|54413.6|54288.6|54428.4|54303.4|54413.6|54288.6|26
1616475820000|2021-03-23 05:03:40|54414.7|54289.7|54408.4|54283.4|54414.7|54289.7|54399.1|54274.1|31
1616475830000|2021-03-23 05:03:50|54408.9|54283.9|54394.3|54269.3|54408.9|54283.9|54392.1|54267.1|28
1616475840000|2021-03-23 05:04:00|54393.9|54268.9|54361.9|54236.9|54393.9|54268.9|54358.7|54233.7|29
1616475850000|2021-03-23 05:04:10|54373.8|54248.8|54345.1|54220.1|54376.7|54251.7|54345.1|54220.1|35
1616475860000|2021-03-23 05:04:20|54346.7|54221.7|54325.5|54200.5|54346.7|54221.7|54318.5|54193.5|34
1616475870000|2021-03-23 05:04:30|54324.5|54199.5|54324.7|54199.7|54339.2|54214.2|54324|54199|37
1616475880000|2021-03-23 05:04:40|54323|54198|54346.9|54221.9|54346.9|54221.9|54321.8|54196.8|32
1616475890000|2021-03-23 05:04:50|54347.5|54222.5|54329.3|54204.3|54347.6|54222.6|54327.5|54202.5|39
1616475900000|2021-03-23 05:05:00|54330.8|54205.8|54299.5|54174.5|54330.8|54205.8|54297.7|54172.7|31
1616475910000|2021-03-23 05:05:10|54299.7|54174.7|54315.2|54190.2|54315.7|54190.7|54289.5|54164.5|31
1616475920000|2021-03-23 05:05:20|54315.3|54190.3|54304.5|54179.5|54316.1|54191.1|54300.4|54175.4|29
1616475930000|2021-03-23 05:05:30|54311.9|54186.9|54310|54185|54318.4|54193.4|54299.7|54174.7|37
1616475940000|2021-03-23 05:05:40|54308.6|54183.6|54300|54175|54309.8|54184.8|54299|54174|26
1616475950000|2021-03-23 05:05:50|54298.7|54173.7|54298.5|54173.5|54304.2|54179.2|54296.8|54171.8|29
1616475960000|2021-03-23 05:06:00|54298.3|54173.3|54284.4|54159.4|54301.5|54176.5|54282.4|54157.4|31
1616475970000|2021-03-23 05:06:10|54283.7|54158.7|54271.8|54146.8|54283.8|54158.8|54264.6|54139.6|25
1616475980000|2021-03-23 05:06:20|54273.1|54148.1|54269.7|54144.7|54273.1|54148.1|54264.7|54139.7|25
1616475990000|2021-03-23 05:06:30|54269.8|54144.8|54271.8|54146.8|54278|54153|54269.3|54144.3|26
1616476000000|2021-03-23 05:06:40|54274.9|54149.9|54230.1|54105.1|54277.2|54152.2|54230.1|54105.1|35
1616476010000|2021-03-23 05:06:50|54229.5|54104.5|54231.9|54106.9|54238.6|54113.6|54227.5|54102.5|35
1616476020000|2021-03-23 05:07:00|54232.4|54107.4|54241.7|54116.7|54271.3|54146.3|54232.3|54107.3|34
1616476030000|2021-03-23 05:07:10|54242.5|54117.5|54242.5|54117.5|54247|54122|54239|54114|37
1616476040000|2021-03-23 05:07:20|54242.2|54117.2|54223.2|54098.2|54243.3|54118.3|54223.2|54098.2|36
1616476050000|2021-03-23 05:07:30|54223.9|54098.9|54241.5|54116.5|54241.5|54116.5|54223.6|54098.6|32
1616476060000|2021-03-23 05:07:40|54242.4|54117.4|54276|54151|54282.6|54157.6|54242.4|54117.4|39
1616476070000|2021-03-23 05:07:50|54278.5|54153.5|54280.4|54155.4|54304.3|54179.3|54278.5|54153.5|36
1616476080000|2021-03-23 05:08:00|54279.1|54154.1|54294.7|54169.7|54300.3|54175.3|54279.1|54154.1|36
1616476090000|2021-03-23 05:08:10|54296|54171|54295.8|54170.8|54304|54179|54290.3|54165.3|35
1616476100000|2021-03-23 05:08:20|54304.9|54179.9|54324.4|54199.4|54324.4|54199.4|54303.9|54178.9|29
1616476110000|2021-03-23 05:08:30|54321|54196|54346.4|54221.4|54347.5|54222.5|54321|54196|37
1616476120000|2021-03-23 05:08:40|54347.1|54222.1|54332.2|54207.2|54347.1|54222.1|54322|54197|37
1616476130000|2021-03-23 05:08:50|54332.7|54207.7|54325.2|54200.2|54335.6|54210.6|54313.2|54188.2|32
1616476140000|2021-03-23 05:09:00|54329.9|54204.9|54346.5|54221.5|54346.5|54221.5|54328.5|54203.5|35
1616476150000|2021-03-23 05:09:10|54343.2|54218.2|54324.8|54199.8|54343.2|54218.2|54321.4|54196.4|38
1616476160000|2021-03-23 05:09:20|54319.9|54194.9|54300.1|54175.1|54320|54195|54293.6|54168.6|36
1616476170000|2021-03-23 05:09:30|54296.8|54171.8|54267.2|54142.2|54301.8|54176.8|54267.2|54142.2|35
1616476180000|2021-03-23 05:09:40|54269.6|54144.6|54262.2|54137.2|54269.6|54144.6|54242.9|54117.9|28
1616476190000|2021-03-23 05:09:50|54262.1|54137.1|54235.7|54110.7|54262.1|54137.1|54233.3|54108.3|37
1616476200000|2021-03-23 05:10:00|54237.5|54112.5|54241|54116|54255.2|54130.2|54232.8|54107.8|36
1616476210000|2021-03-23 05:10:10|54240.8|54115.8|54231.2|54106.2|54241.8|54116.8|54228|54103|34
1616476220000|2021-03-23 05:10:20|54231.3|54106.3|54211.3|54086.3|54232.5|54107.5|54211.3|54086.3|34
1616476230000|2021-03-23 05:10:30|54210.8|54085.8|54184.4|54059.4|54211.2|54086.2|54184.4|54059.4|37
1616476240000|2021-03-23 05:10:40|54183.7|54058.7|54234.1|54109.1|54234.1|54109.1|54183.7|54058.7|35
1616476250000|2021-03-23 05:10:50|54232.2|54107.2|54252.2|54127.2|54257.8|54132.8|54230.6|54105.6|38
1616476260000|2021-03-23 05:11:00|54249.5|54124.5|54244.6|54119.6|54252.5|54127.5|54229.1|54104.1|36
1616476270000|2021-03-23 05:11:10|54245.3|54120.3|54238.4|54113.4|54252.1|54127.1|54238.4|54113.4|29
1616476280000|2021-03-23 05:11:20|54237|54112|54208.7|54083.7|54237|54112|54205.1|54080.1|32
1616476290000|2021-03-23 05:11:30|54207|54082|54226.3|54101.3|54231.6|54106.6|54207|54082|33
1616476300000|2021-03-23 05:11:40|54227.5|54102.5|54207.3|54082.3|54230.4|54105.4|54206.7|54081.7|38
1616476310000|2021-03-23 05:11:50|54207|54082|54180.9|54055.9|54209|54084|54179.9|54054.9|31
1616476320000|2021-03-23 05:12:00|54183.8|54058.8|54187.1|54062.1|54187.9|54062.9|54170.5|54045.5|36
1616476330000|2021-03-23 05:12:10|54186.5|54061.5|54224.5|54099.5|54227.1|54102.1|54185.9|54060.9|36
1616476340000|2021-03-23 05:12:20|54227.8|54102.8|54225.6|54100.6|54240.8|54115.8|54225.4|54100.4|35
1616476350000|2021-03-23 05:12:30|54223.6|54098.6|54219.4|54094.4|54223.8|54098.8|54211.4|54086.4|36
1616476360000|2021-03-23 05:12:40|54218|54093|54197.7|54072.7|54218.3|54093.3|54195.6|54070.6|34
1616476370000|2021-03-23 05:12:50|54196.9|54071.9|54184.4|54059.4|54200.1|54075.1|54183.5|54058.5|36
1616476380000|2021-03-23 05:13:00|54184.9|54059.9|54189.7|54064.7|54201.5|54076.5|54176.1|54051.1|38
1616476390000|2021-03-23 05:13:10|54190.7|54065.7|54147.3|54022.3|54194.5|54069.5|54147.3|54022.3|33
1616476400000|2021-03-23 05:13:20|54146.1|54021.1|54167.5|54042.5|54174.2|54049.2|54135|54010|38
1616476410000|2021-03-23 05:13:30|54167.3|54042.3|54159.2|54034.2|54171.3|54046.3|54159.2|54034.2|37
1616476420000|2021-03-23 05:13:40|54158.2|54033.2|54137.5|54012.5|54158.2|54033.2|54136.8|54011.8|38
1616476430000|2021-03-23 05:13:50|54137|54012|54154|54029|54164|54039|54137|54012|38
1616476440000|2021-03-23 05:14:00|54150.3|54025.3|54157.4|54032.4|54157.4|54032.4|54140.2|54015.2|37
1616476450000|2021-03-23 05:14:10|54158.6|54033.6|54201.8|54076.8|54201.8|54076.8|54158.4|54033.4|40
1616476460000|2021-03-23 05:14:20|54201.9|54076.9|54177.4|54052.4|54206|54081|54174.1|54049.1|35
1616476470000|2021-03-23 05:14:30|54177|54052|54174.8|54049.8|54183.7|54058.7|54172.6|54047.6|28
1616476480000|2021-03-23 05:14:40|54175.2|54050.2|54194.4|54069.4|54200.5|54075.5|54175.2|54050.2|38
1616476490000|2021-03-23 05:14:50|54194.5|54069.5|54202.4|54077.4|54203.2|54078.2|54194.5|54069.5|34
1616476500000|2021-03-23 05:15:00|54204.1|54079.1|54175|54050|54204.1|54079.1|54174.7|54049.7|31
1616476510000|2021-03-23 05:15:10|54175.9|54050.9|54141.9|54016.9|54175.9|54050.9|54141.9|54016.9|35
1616476520000|2021-03-23 05:15:20|54141.4|54016.4|54120.1|53995.1|54141.4|54016.4|54117.9|53992.9|34
1616476530000|2021-03-23 05:15:30|54122.1|53997.1|54127.1|54002.1|54138.5|54013.5|54117.1|53992.1|38
1616476540000|2021-03-23 05:15:40|54127.4|54002.4|54122.5|53997.5|54129.7|54004.7|54120.6|53995.6|33
1616476550000|2021-03-23 05:15:50|54123|53998|54123.7|53998.7|54124.4|53999.4|54119.7|53994.7|32
1616476560000|2021-03-23 05:16:00|54124.5|53999.5|54150.2|54025.2|54155.3|54030.3|54120.6|53995.6|37
1616476570000|2021-03-23 05:16:10|54149.6|54024.6|54139.7|54014.7|54152.2|54027.2|54132.4|54007.4|38
1616476580000|2021-03-23 05:16:20|54139.6|54014.6|54108.9|53983.9|54139.6|54014.6|54108.9|53983.9|33
1616476590000|2021-03-23 05:16:30|54105.8|53980.8|54035.8|53910.8|54105.8|53980.8|54035.2|53910.2|39
1616476600000|2021-03-23 05:16:40|54033.8|53908.8|54052.5|53927.5|54052.5|53927.5|54005.9|53880.9|40
1616476610000|2021-03-23 05:16:50|54058.4|53933.4|54090.4|53965.4|54091.2|53966.2|54058.4|53933.4|36
1616476620000|2021-03-23 05:17:00|54088.5|53963.5|54086.5|53961.5|54094.5|53969.5|54085|53960|35
1616476630000|2021-03-23 05:17:10|54087.8|53962.8|54136|54011|54136.3|54011.3|54087.8|53962.8|33
1616476640000|2021-03-23 05:17:20|54137.1|54012.1|54139.4|54014.4|54143|54018|54121.8|53996.8|37
1616476650000|2021-03-23 05:17:30|54140.4|54015.4|54109.4|53984.4|54140.4|54015.4|54101.2|53976.2|39
1616476660000|2021-03-23 05:17:40|54107.1|53982.1|54100.6|53975.6|54111.2|53986.2|54100.6|53975.6|37
1616476670000|2021-03-23 05:17:50|54098.4|53973.4|54062.7|53937.7|54103.2|53978.2|54039.5|53914.5|35
1616476680000|2021-03-23 05:18:00|54063.2|53938.2|54010.9|53885.9|54069.3|53944.3|54010.9|53885.9|38
1616476690000|2021-03-23 05:18:10|54012.3|53887.3|54016.5|53891.5|54027.2|53902.2|53992.8|53867.8|37
1616476700000|2021-03-23 05:18:20|54015.5|53890.5|53986.2|53861.2|54017.3|53892.3|53983.4|53858.4|39
1616476710000|2021-03-23 05:18:30|53986.6|53861.6|53956.7|53831.7|53991.4|53866.4|53956.7|53831.7|38
1616476720000|2021-03-23 05:18:40|53953.2|53828.2|53954.9|53829.9|53973.1|53848.1|53943.1|53818.1|37
1616476730000|2021-03-23 05:18:50|53957.7|53832.7|53950.5|53825.5|53972|53847|53949.3|53824.3|37
1616476740000|2021-03-23 05:19:00|53949.3|53824.3|53955|53830|53955|53830|53930.6|53805.6|39
1616476750000|2021-03-23 05:19:10|53957.4|53832.4|53909.3|53784.3|53963.5|53838.5|53908.7|53783.7|40
1616476760000|2021-03-23 05:19:20|53908.9|53783.9|53912.1|53787.1|53925.1|53800.1|53907.2|53782.2|38
1616476770000|2021-03-23 05:19:30|53910.3|53785.3|53895.2|53770.2|53910.3|53785.3|53891.6|53766.6|38
1616476780000|2021-03-23 05:19:40|53896.1|53771.1|53920|53795|53926.4|53801.4|53895.7|53770.7|38
1616476790000|2021-03-23 05:19:50|53918.5|53793.5|53906.2|53781.2|53923.2|53798.2|53901.9|53776.9|38
1616476800000|2021-03-23 05:20:00|53905.7|53780.7|53892|53767|53907.2|53782.2|53892|53767|34
1616476810000|2021-03-23 05:20:10|53891.5|53766.5|53832.9|53707.9|53895|53770|53831.3|53706.3|36
1616476820000|2021-03-23 05:20:20|53832.1|53707.1|53860.7|53735.7|53860.7|53735.7|53810.3|53685.3|36
1616476830000|2021-03-23 05:20:30|53867.4|53742.4|53863.9|53738.9|53870|53745|53850.1|53725.1|39
1616476840000|2021-03-23 05:20:40|53866.7|53741.7|53903.3|53778.3|53903.3|53778.3|53866.7|53741.7|37
1616476850000|2021-03-23 05:20:50|53903.9|53778.9|53873.9|53748.9|53905.6|53780.6|53868.7|53743.7|38
1616476860000|2021-03-23 05:21:00|53873.8|53748.8|53879|53754|53886.6|53761.6|53867.6|53742.6|40
1616476870000|2021-03-23 05:21:10|53877.2|53752.2|53892.8|53767.8|53907.9|53782.9|53869|53744|40
1616476880000|2021-03-23 05:21:20|53887.7|53762.7|53920.4|53795.4|53921.9|53796.9|53884.6|53759.6|35
1616476890000|2021-03-23 05:21:30|53922.1|53797.1|53941.3|53816.3|53941.3|53816.3|53904.1|53779.1|37
1616476900000|2021-03-23 05:21:40|53941.7|53816.7|53942.6|53817.6|53942.9|53817.9|53930.2|53805.2|36
1616476910000|2021-03-23 05:21:50|53942.3|53817.3|53992.1|53867.1|53993.7|53868.7|53942.3|53817.3|31
1616476920000|2021-03-23 05:22:00|53995.7|53870.7|54027.4|53902.4|54027.5|53902.5|53995.7|53870.7|32
1616476930000|2021-03-23 05:22:10|54028.7|53903.7|54016.7|53891.7|54040.4|53915.4|54016.7|53891.7|38
1616476940000|2021-03-23 05:22:20|54017.7|53892.7|53998.9|53873.9|54024.3|53899.3|53982.5|53857.5|39
1616476950000|2021-03-23 05:22:30|53998.4|53873.4|53964.8|53839.8|53998.5|53873.5|53961.9|53836.9|40
1616476960000|2021-03-23 05:22:40|53965|53840|53956.2|53831.2|53965|53840|53952.5|53827.5|33
1616476970000|2021-03-23 05:22:50|53958.4|53833.4|53921.1|53796.1|53964.2|53839.2|53909.1|53784.1|38
1616476980000|2021-03-23 05:23:00|53918.1|53793.1|53892|53767|53918.1|53793.1|53888.3|53763.3|30
1616476990000|2021-03-23 05:23:10|53887.5|53762.5|53890.6|53765.6|53898.7|53773.7|53878.5|53753.5|38
1616477000000|2021-03-23 05:23:20|53893|53768|53864|53739|53893.3|53768.3|53860.9|53735.9|33
1616477010000|2021-03-23 05:23:30|53865.4|53740.4|53822.3|53697.3|53866.7|53741.7|53803.7|53678.7|40
1616477020000|2021-03-23 05:23:40|53822.2|53697.2|53796.3|53671.3|53822.7|53697.7|53788.2|53663.2|36
1616477030000|2021-03-23 05:23:50|53800.2|53675.2|53730.3|53605.3|53805.6|53680.6|53726.2|53601.2|40
1616477040000|2021-03-23 05:24:00|53728.6|53603.6|53755.7|53630.7|53759.7|53634.7|53710.8|53585.8|35
1616477050000|2021-03-23 05:24:10|53759.7|53634.7|53685.1|53560.1|53759.7|53634.7|53685.1|53560.1|37
1616477060000|2021-03-23 05:24:20|53684.7|53559.7|53693.1|53568.1|53697.8|53572.8|53684.7|53559.7|35
1616477070000|2021-03-23 05:24:30|53693.2|53568.2|53714.3|53589.3|53724|53599|53693.1|53568.1|36
1616477080000|2021-03-23 05:24:40|53716|53591|53760.2|53635.2|53762.6|53637.6|53711.1|53586.1|39
1616477090000|2021-03-23 05:24:50|53753.2|53628.2|53733.8|53608.8|53760.8|53635.8|53726.1|53601.1|38
1616477100000|2021-03-23 05:25:00|53733.1|53608.1|53701.9|53576.9|53741.1|53616.1|53701.9|53576.9|39
1616477110000|2021-03-23 05:25:10|53694.4|53569.4|53601.4|53476.4|53694.4|53569.4|53601.4|53476.4|39
1616477120000|2021-03-23 05:25:20|53596.2|53471.2|53625.6|53500.6|53633.6|53508.6|53592.8|53467.8|39
1616477130000|2021-03-23 05:25:30|53626|53501|53554.9|53429.9|53635.5|53510.5|53554.9|53429.9|35
1616477140000|2021-03-23 05:25:40|53554.4|53429.4|53575.7|53450.7|53605.8|53480.8|53544.8|53419.8|40
1616477150000|2021-03-23 05:25:50|53574.7|53449.7|53490.4|53365.4|53582.8|53457.8|53490.4|53365.4|39
1616477160000|2021-03-23 05:26:00|53485.7|53360.7|53418.1|53293.1|53486.6|53361.6|53414|53289|39
1616477170000|2021-03-23 05:26:10|53416.6|53291.6|53368.9|53243.9|53437.5|53312.5|53348.2|53223.2|40
1616477180000|2021-03-23 05:26:20|53367.8|53242.8|53232.5|53107.5|53375.9|53250.9|53232.5|53107.5|40
1616477190000|2021-03-23 05:26:30|53232|53107|53326.4|53201.4|53331.2|53206.2|53232|53107|38
1616477200000|2021-03-23 05:26:40|53329.2|53204.2|53362|53237|53384|53259|53329.2|53204.2|39
1616477210000|2021-03-23 05:26:50|53374.9|53249.9|53393.4|53268.4|53404.6|53279.6|53350.1|53225.1|39
1616477220000|2021-03-23 05:27:00|53400.5|53275.5|53442|53317|53444.7|53319.7|53368.5|53243.5|40
1616477230000|2021-03-23 05:27:10|53442.7|53317.7|53522.4|53397.4|53523.2|53398.2|53438.8|53313.8|40
1616477240000|2021-03-23 05:27:20|53522.3|53397.3|53507.1|53382.1|53562.9|53437.9|53503.4|53378.4|39
1616477250000|2021-03-23 05:27:30|53506.7|53381.7|53460|53335|53506.7|53381.7|53460|53335|40
1616477260000|2021-03-23 05:27:40|53459.5|53334.5|53448.6|53323.6|53459.5|53334.5|53405.4|53280.4|40
1616477270000|2021-03-23 05:27:50|53443.1|53318.1|53403.3|53278.3|53448.3|53323.3|53403.3|53278.3|40
1616477280000|2021-03-23 05:28:00|53403.8|53278.8|53419.7|53294.7|53424.4|53299.4|53385.6|53260.6|39
1616477290000|2021-03-23 05:28:10|53418.6|53293.6|53465.3|53340.3|53465.4|53340.4|53418.6|53293.6|40
1616477300000|2021-03-23 05:28:20|53470.2|53345.2|53463.7|53338.7|53541.3|53416.3|53463.7|53338.7|38
1616477310000|2021-03-23 05:28:30|53467.6|53342.6|53443.5|53318.5|53488.6|53363.6|53440.4|53315.4|38
1616477320000|2021-03-23 05:28:40|53434.2|53309.2|53424.6|53299.6|53454.1|53329.1|53416.6|53291.6|39
1616477330000|2021-03-23 05:28:50|53421.7|53296.7|53381.2|53256.2|53431.2|53306.2|53374|53249|37
1616477340000|2021-03-23 05:29:00|53384.6|53259.6|53398.3|53273.3|53416.2|53291.2|53369|53244|36
1616477350000|2021-03-23 05:29:10|53390.8|53265.8|53439|53314|53439|53314|53385.1|53260.1|37
1616477360000|2021-03-23 05:29:20|53440.2|53315.2|53466.9|53341.9|53475.8|53350.8|53440.2|53315.2|38
1616477370000|2021-03-23 05:29:30|53465.6|53340.6|53480.1|53355.1|53495.7|53370.7|53465.6|53340.6|38
1616477380000|2021-03-23 05:29:40|53489.1|53364.1|53447.4|53322.4|53489.1|53364.1|53432.5|53307.5|39
1616477390000|2021-03-23 05:29:50|53450.6|53325.6|53405.2|53280.2|53477.5|53352.5|53405.2|53280.2|39
1616477400000|2021-03-23 05:30:00|53398.5|53273.5|53400|53275|53405.9|53280.9|53343|53218|40
1616477410000|2021-03-23 05:30:10|53407.2|53282.2|53429.9|53304.9|53431|53306|53394.5|53269.5|39
1616477420000|2021-03-23 05:30:20|53430.1|53305.1|53454.8|53329.8|53467.2|53342.2|53429.1|53304.1|36
1616477430000|2021-03-23 05:30:30|53455.6|53330.6|53519.2|53394.2|53520.8|53395.8|53455.6|53330.6|39
1616477440000|2021-03-23 05:30:40|53519.1|53394.1|53540.6|53415.6|53551.9|53426.9|53518.3|53393.3|40
1616477450000|2021-03-23 05:30:50|53541|53416|53544|53419|53556.6|53431.6|53532.3|53407.3|38
1616477460000|2021-03-23 05:31:00|53544.2|53419.2|53537.7|53412.7|53550.9|53425.9|53526.5|53401.5|34
1616477470000|2021-03-23 05:31:10|53536.5|53411.5|53551.5|53426.5|53602.7|53477.7|53536.1|53411.1|39
1616477480000|2021-03-23 05:31:20|53557|53432|53503.3|53378.3|53562.6|53437.6|53503.3|53378.3|37
1616477490000|2021-03-23 05:31:30|53499.7|53374.7|53508|53383|53545.7|53420.7|53498.6|53373.6|40
1616477500000|2021-03-23 05:31:40|53506.3|53381.3|53523.6|53398.6|53523.6|53398.6|53492.6|53367.6|38
1616477510000|2021-03-23 05:31:50|53523.4|53398.4|53533.6|53408.6|53539.8|53414.8|53519.4|53394.4|37
1616477520000|2021-03-23 05:32:00|53532.4|53407.4|53535.2|53410.2|53535.4|53410.4|53528.2|53403.2|36
1616477530000|2021-03-23 05:32:10|53534.7|53409.7|53588.9|53463.9|53588.9|53463.9|53531.5|53406.5|37
1616477540000|2021-03-23 05:32:20|53592.4|53467.4|53619.7|53494.7|53619.7|53494.7|53590.9|53465.9|39
1616477550000|2021-03-23 05:32:30|53622.7|53497.7|53587.3|53462.3|53628.5|53503.5|53587.3|53462.3|36
1616477560000|2021-03-23 05:32:40|53587.6|53462.6|53625.1|53500.1|53627|53502|53587.6|53462.6|39
1616477570000|2021-03-23 05:32:50|53624.2|53499.2|53623.2|53498.2|53624.6|53499.6|53607.6|53482.6|36
1616477580000|2021-03-23 05:33:00|53623.6|53498.6|53611.8|53486.8|53623.6|53498.6|53597.7|53472.7|39
1616477590000|2021-03-23 05:33:10|53611.4|53486.4|53622|53497|53628.5|53503.5|53611.1|53486.1|38
1616477600000|2021-03-23 05:33:20|53623.4|53498.4|53602.9|53477.9|53623.5|53498.5|53584.2|53459.2|37
1616477610000|2021-03-23 05:33:30|53605.6|53480.6|53602.8|53477.8|53605.6|53480.6|53585.3|53460.3|39
1616477620000|2021-03-23 05:33:40|53603.2|53478.2|53632|53507|53636.2|53511.2|53600.5|53475.5|38
1616477630000|2021-03-23 05:33:50|53631.3|53506.3|53646.2|53521.2|53651.4|53526.4|53630.9|53505.9|36
1616477640000|2021-03-23 05:34:00|53645.7|53520.7|53659.1|53534.1|53659.9|53534.9|53645|53520|29
1616477650000|2021-03-23 05:34:10|53658.5|53533.5|53641.8|53516.8|53660.5|53535.5|53625.9|53500.9|36
1616477660000|2021-03-23 05:34:20|53642.2|53517.2|53605.9|53480.9|53642.4|53517.4|53600.4|53475.4|33
1616477670000|2021-03-23 05:34:30|53604.8|53479.8|53630.5|53505.5|53630.5|53505.5|53604.4|53479.4|32
1616477680000|2021-03-23 05:34:40|53629.9|53504.9|53597.8|53472.8|53630|53505|53597.8|53472.8|34
1616477690000|2021-03-23 05:34:50|53597.7|53472.7|53580.3|53455.3|53597.7|53472.7|53576.2|53451.2|34
1616477700000|2021-03-23 05:35:00|53580.6|53455.6|53492|53367|53580.6|53455.6|53492|53367|35
1616477710000|2021-03-23 05:35:10|53488.8|53363.8|53424.4|53299.4|53500.8|53375.8|53424.4|53299.4|39
1616477720000|2021-03-23 05:35:20|53425.3|53300.3|53417|53292|53458.3|53333.3|53417|53292|40
1616477730000|2021-03-23 05:35:30|53413|53288|53370.2|53245.2|53413.1|53288.1|53356|53231|40
1616477740000|2021-03-23 05:35:40|53370.5|53245.5|53413.1|53288.1|53413.1|53288.1|53350.8|53225.8|40
1616477750000|2021-03-23 05:35:50|53413.3|53288.3|53380.9|53255.9|53436|53311|53378|53253|40
1616477760000|2021-03-23 05:36:00|53371.6|53246.6|53344.2|53219.2|53383|53258|53339.3|53214.3|39
1616477770000|2021-03-23 05:36:10|53344.7|53219.7|53329.3|53204.3|53373.8|53248.8|53325.2|53200.2|40
1616477780000|2021-03-23 05:36:20|53329.2|53204.2|53346.1|53221.1|53359.2|53234.2|53329.2|53204.2|40
1616477790000|2021-03-23 05:36:30|53345.6|53220.6|53327.2|53202.2|53345.6|53220.6|53301.9|53176.9|39
1616477800000|2021-03-23 05:36:40|53328.2|53203.2|53355.7|53230.7|53355.7|53230.7|53328.2|53203.2|36
1616477810000|2021-03-23 05:36:50|53355.4|53230.4|53372.5|53247.5|53373.3|53248.3|53330.1|53205.1|39
1616477820000|2021-03-23 05:37:00|53372.9|53247.9|53407|53282|53425.3|53300.3|53371.1|53246.1|40
1616477830000|2021-03-23 05:37:10|53404|53279|53446.9|53321.9|53448.8|53323.8|53402.6|53277.6|39
1616477840000|2021-03-23 05:37:20|53451|53326|53475|53350|53482.5|53357.5|53451|53326|36
1616477850000|2021-03-23 05:37:30|53477.9|53352.9|53457.1|53332.1|53485.2|53360.2|53451.7|53326.7|38
1616477860000|2021-03-23 05:37:40|53453.6|53328.6|53480.5|53355.5|53482.3|53357.3|53453.6|53328.6|33
1616477870000|2021-03-23 05:37:50|53478.5|53353.5|53501.1|53376.1|53501.1|53376.1|53470.8|53345.8|37
1616477880000|2021-03-23 05:38:00|53502.5|53377.5|53462|53337|53509.7|53384.7|53462|53337|37
1616477890000|2021-03-23 05:38:10|53461.3|53336.3|53437.9|53312.9|53474.1|53349.1|53437.9|53312.9|37
1616477900000|2021-03-23 05:38:20|53437.1|53312.1|53474.3|53349.3|53474.3|53349.3|53437.1|53312.1|35
1616477910000|2021-03-23 05:38:30|53473.3|53348.3|53463.2|53338.2|53474.8|53349.8|53455|53330|34
1616477920000|2021-03-23 05:38:40|53465.2|53340.2|53485.9|53360.9|53488.2|53363.2|53460|53335|29
1616477930000|2021-03-23 05:38:50|53486.1|53361.1|53485.1|53360.1|53488|53363|53483.2|53358.2|30
1616477940000|2021-03-23 05:39:00|53485.4|53360.4|53493.5|53368.5|53493.5|53368.5|53483.1|53358.1|26
1616477950000|2021-03-23 05:39:10|53491.2|53366.2|53441.6|53316.6|53491.9|53366.9|53434.6|53309.6|35
1616477960000|2021-03-23 05:39:20|53441.3|53316.3|53453.5|53328.5|53462.7|53337.7|53441.3|53316.3|39
1616477970000|2021-03-23 05:39:30|53455.2|53330.2|53478.1|53353.1|53478.1|53353.1|53450.7|53325.7|32
1616477980000|2021-03-23 05:39:40|53482.5|53357.5|53471.7|53346.7|53487.1|53362.1|53465.7|53340.7|33
1616477990000|2021-03-23 05:39:50|53474.6|53349.6|53484.8|53359.8|53485.6|53360.6|53472.8|53347.8|36
1616478000000|2021-03-23 05:40:00|53482|53357|53481.1|53356.1|53485.6|53360.6|53471.7|53346.7|35
1616478010000|2021-03-23 05:40:10|53481|53356|53488.7|53363.7|53493.2|53368.2|53480.4|53355.4|30
1616478020000|2021-03-23 05:40:20|53488.9|53363.9|53466.3|53341.3|53506.1|53381.1|53466.2|53341.2|34
1616478030000|2021-03-23 05:40:30|53465.4|53340.4|53432|53307|53469.9|53344.9|53430|53305|30
1616478040000|2021-03-23 05:40:40|53432.9|53307.9|53422.8|53297.8|53434.7|53309.7|53416.2|53291.2|35
1616478050000|2021-03-23 05:40:50|53422.5|53297.5|53393.7|53268.7|53423|53298|53393.7|53268.7|35
1616478060000|2021-03-23 05:41:00|53394.1|53269.1|53415.7|53290.7|53423.7|53298.7|53392.8|53267.8|36
1616478070000|2021-03-23 05:41:10|53415.2|53290.2|53414.9|53289.9|53440.8|53315.8|53403.9|53278.9|40
1616478080000|2021-03-23 05:41:20|53414.1|53289.1|53456.3|53331.3|53456.3|53331.3|53414.1|53289.1|34
1616478090000|2021-03-23 05:41:30|53457.9|53332.9|53452.5|53327.5|53465.1|53340.1|53451.5|53326.5|38
1616478100000|2021-03-23 05:41:40|53452.4|53327.4|53397.4|53272.4|53454.9|53329.9|53397.4|53272.4|36
1616478110000|2021-03-23 05:41:50|53397.2|53272.2|53358.8|53233.8|53397.2|53272.2|53341.4|53216.4|38
1616478120000|2021-03-23 05:42:00|53358.2|53233.2|53303.5|53178.5|53358.2|53233.2|53301|53176|39
1616478130000|2021-03-23 05:42:10|53303.6|53178.6|53264|53139|53309.5|53184.5|53263|53138|38
1616478140000|2021-03-23 05:42:20|53262.2|53137.2|53221.2|53096.2|53282.3|53157.3|53206.8|53081.8|39
1616478150000|2021-03-23 05:42:30|53215.3|53090.3|53287.5|53162.5|53287.5|53162.5|53215.3|53090.3|39
1616478160000|2021-03-23 05:42:40|53287.4|53162.4|53309.1|53184.1|53309.1|53184.1|53287.4|53162.4|38
1616478170000|2021-03-23 05:42:50|53308.3|53183.3|53312|53187|53329.8|53204.8|53308.1|53183.1|35
1616478180000|2021-03-23 05:43:00|53312.3|53187.3|53354.5|53229.5|53358.3|53233.3|53287.1|53162.1|39
1616478190000|2021-03-23 05:43:10|53355.2|53230.2|53443.6|53318.6|53443.6|53318.6|53355.1|53230.1|40
1616478200000|2021-03-23 05:43:20|53439.4|53314.4|53413.9|53288.9|53448.2|53323.2|53413.9|53288.9|37
1616478210000|2021-03-23 05:43:30|53411|53286|53439.9|53314.9|53439.9|53314.9|53392.7|53267.7|39
1616478220000|2021-03-23 05:43:40|53440.1|53315.1|53426.8|53301.8|53441.8|53316.8|53425.8|53300.8|37
1616478230000|2021-03-23 05:43:50|53426.6|53301.6|53434.9|53309.9|53447.2|53322.2|53426.6|53301.6|37
1616478240000|2021-03-23 05:44:00|53434.3|53309.3|53460|53335|53463.7|53338.7|53434.3|53309.3|38
1616478250000|2021-03-23 05:44:10|53460.1|53335.1|53523.6|53398.6|53525.9|53400.9|53459.2|53334.2|37
1616478260000|2021-03-23 05:44:20|53520.3|53395.3|53493.6|53368.6|53527.3|53402.3|53490.8|53365.8|39
1616478270000|2021-03-23 05:44:30|53494.1|53369.1|53485.5|53360.5|53518.5|53393.5|53485.5|53360.5|38
1616478280000|2021-03-23 05:44:40|53483.1|53358.1|53467|53342|53484|53359|53455.6|53330.6|38
1616478290000|2021-03-23 05:44:50|53468.1|53343.1|53467.2|53342.2|53468.4|53343.4|53449.8|53324.8|40
1616478300000|2021-03-23 05:45:00|53467.3|53342.3|53497.9|53372.9|53497.9|53372.9|53467.3|53342.3|36
1616478310000|2021-03-23 05:45:10|53497|53372|53519.5|53394.5|53524.7|53399.7|53497|53372|35
1616478320000|2021-03-23 05:45:20|53518.1|53393.1|53534.7|53409.7|53534.7|53409.7|53508.6|53383.6|36
1616478330000|2021-03-23 05:45:30|53535.6|53410.6|53577.7|53452.7|53577.7|53452.7|53533.5|53408.5|39
1616478340000|2021-03-23 05:45:40|53582.2|53457.2|53599.4|53474.4|53615.9|53490.9|53582.2|53457.2|39
1616478350000|2021-03-23 05:45:50|53602.6|53477.6|53640.7|53515.7|53641.8|53516.8|53602.6|53477.6|36
1616478360000|2021-03-23 05:46:00|53641.4|53516.4|53582.9|53457.9|53641.9|53516.9|53582.9|53457.9|36
1616478370000|2021-03-23 05:46:10|53582.7|53457.7|53618.3|53493.3|53618.3|53493.3|53566.6|53441.6|37
1616478380000|2021-03-23 05:46:20|53617.2|53492.2|53602.3|53477.3|53622.1|53497.1|53600.6|53475.6|38
1616478390000|2021-03-23 05:46:30|53602.5|53477.5|53616.5|53491.5|53624.6|53499.6|53600.9|53475.9|34
1616478400000|2021-03-23 05:46:40|53616.4|53491.4|53619.3|53494.3|53620.3|53495.3|53608|53483|36
1616478410000|2021-03-23 05:46:50|53624.2|53499.2|53575.1|53450.1|53624.2|53499.2|53574.5|53449.5|33
1616478420000|2021-03-23 05:47:00|53575.8|53450.8|53582.1|53457.1|53600.6|53475.6|53575.8|53450.8|38
1616478430000|2021-03-23 05:47:10|53579.8|53454.8|53597.1|53472.1|53599|53474|53575.2|53450.2|38
1616478440000|2021-03-23 05:47:20|53596.3|53471.3|53601.4|53476.4|53607|53482|53596.3|53471.3|37
1616478450000|2021-03-23 05:47:30|53602.4|53477.4|53629.4|53504.4|53629.4|53504.4|53588.3|53463.3|38
1616478460000|2021-03-23 05:47:40|53628.6|53503.6|53645|53520|53650.1|53525.1|53628.4|53503.4|38
1616478470000|2021-03-23 05:47:50|53650.1|53525.1|53666.5|53541.5|53666.5|53541.5|53648.8|53523.8|33
1616478480000|2021-03-23 05:48:00|53665.4|53540.4|53637.8|53512.8|53666.1|53541.1|53637.8|53512.8|32
1616478490000|2021-03-23 05:48:10|53633.9|53508.9|53643.6|53518.6|53646.5|53521.5|53623.3|53498.3|34
1616478500000|2021-03-23 05:48:20|53643.1|53518.1|53655.7|53530.7|53657.5|53532.5|53633.2|53508.2|38
1616478510000|2021-03-23 05:48:30|53654.5|53529.5|53635.9|53510.9|53656.1|53531.1|53635.9|53510.9|34
1616478520000|2021-03-23 05:48:40|53634|53509|53640.7|53515.7|53641.6|53516.6|53631.7|53506.7|29
1616478530000|2021-03-23 05:48:50|53640.6|53515.6|53617|53492|53640.6|53515.6|53607.4|53482.4|26
1616478540000|2021-03-23 05:49:00|53622.9|53497.9|53635.1|53510.1|53637.8|53512.8|53621|53496|36
1616478550000|2021-03-23 05:49:10|53638.8|53513.8|53646.2|53521.2|53646.2|53521.2|53638.8|53513.8|35
1616478560000|2021-03-23 05:49:20|53646.1|53521.1|53606.5|53481.5|53650.5|53525.5|53606.2|53481.2|36
1616478570000|2021-03-23 05:49:30|53607.1|53482.1|53613.9|53488.9|53616.1|53491.1|53590.5|53465.5|33
1616478580000|2021-03-23 05:49:40|53611.8|53486.8|53625.3|53500.3|53625.6|53500.6|53604|53479|36
1616478590000|2021-03-23 05:49:50|53625.5|53500.5|53619.6|53494.6|53629.7|53504.7|53616.5|53491.5|33
1616478600000|2021-03-23 05:50:00|53621.7|53496.7|53598.5|53473.5|53621.7|53496.7|53598.5|53473.5|34
1616478610000|2021-03-23 05:50:10|53593|53468|53564.4|53439.4|53593|53468|53561.7|53436.7|36
1616478620000|2021-03-23 05:50:20|53565.1|53440.1|53558.7|53433.7|53565.1|53440.1|53556.2|53431.2|31
1616478630000|2021-03-23 05:50:30|53557.1|53432.1|53574.8|53449.8|53581.9|53456.9|53556.8|53431.8|36
1616478640000|2021-03-23 05:50:40|53574.2|53449.2|53580.8|53455.8|53582.8|53457.8|53572.7|53447.7|29
1616478650000|2021-03-23 05:50:50|53581|53456|53600.5|53475.5|53600.8|53475.8|53580.6|53455.6|31
1616478660000|2021-03-23 05:51:00|53600.1|53475.1|53632|53507|53634.9|53509.9|53600.1|53475.1|39
1616478670000|2021-03-23 05:51:10|53633.8|53508.8|53655.6|53530.6|53655.8|53530.8|53633.8|53508.8|37
1616478680000|2021-03-23 05:51:20|53655.4|53530.4|53633.1|53508.1|53655.6|53530.6|53631.1|53506.1|38
1616478690000|2021-03-23 05:51:30|53637.4|53512.4|53668.3|53543.3|53668.3|53543.3|53637.4|53512.4|35
1616478700000|2021-03-23 05:51:40|53669.5|53544.5|53670.4|53545.4|53672.8|53547.8|53666.3|53541.3|32
1616478710000|2021-03-23 05:51:50|53670.7|53545.7|53638.5|53513.5|53672.7|53547.7|53631.4|53506.4|37
1616478720000|2021-03-23 05:52:00|53638|53513|53628.8|53503.8|53661|53536|53625.4|53500.4|37
1616478730000|2021-03-23 05:52:10|53628.2|53503.2|53628.8|53503.8|53653.8|53528.8|53626.2|53501.2|40
1616478740000|2021-03-23 05:52:20|53626.8|53501.8|53611.9|53486.9|53630|53505|53609.2|53484.2|37
1616478750000|2021-03-23 05:52:30|53608.3|53483.3|53632.5|53507.5|53633.1|53508.1|53593.4|53468.4|39
1616478760000|2021-03-23 05:52:40|53636.1|53511.1|53644.9|53519.9|53645.8|53520.8|53621.7|53496.7|34
1616478770000|2021-03-23 05:52:50|53645.9|53520.9|53645.4|53520.4|53647.4|53522.4|53638.9|53513.9|30
1616478780000|2021-03-23 05:53:00|53643.5|53518.5|53685.9|53560.9|53686.6|53561.6|53643.5|53518.5|39
1616478790000|2021-03-23 05:53:10|53686.6|53561.6|53678.9|53553.9|53686.6|53561.6|53666.4|53541.4|36
1616478800000|2021-03-23 05:53:20|53678.6|53553.6|53693.9|53568.9|53693.9|53568.9|53678.5|53553.5|31
1616478810000|2021-03-23 05:53:30|53691.5|53566.5|53689.6|53564.6|53695.6|53570.6|53686.7|53561.7|29
1616478820000|2021-03-23 05:53:40|53691|53566|53711.2|53586.2|53711.2|53586.2|53689.7|53564.7|31
1616478830000|2021-03-23 05:53:50|53711.5|53586.5|53707.3|53582.3|53713.2|53588.2|53706.4|53581.4|22
1616478840000|2021-03-23 05:54:00|53705.9|53580.9|53686.2|53561.2|53706.2|53581.2|53684.2|53559.2|35
1616478850000|2021-03-23 05:54:10|53687.5|53562.5|53685.8|53560.8|53687.5|53562.5|53664.7|53539.7|35
1616478860000|2021-03-23 05:54:20|53685.7|53560.7|53664.9|53539.9|53685.7|53560.7|53660.9|53535.9|29
1616478870000|2021-03-23 05:54:30|53666.6|53541.6|53675.2|53550.2|53675.5|53550.5|53666.6|53541.6|33
1616478880000|2021-03-23 05:54:40|53673.6|53548.6|53671.6|53546.6|53673.6|53548.6|53665.1|53540.1|30
1616478890000|2021-03-23 05:54:50|53668.8|53543.8|53655.3|53530.3|53668.8|53543.8|53655.3|53530.3|30
1616478900000|2021-03-23 05:55:00|53652.7|53527.7|53636.7|53511.7|53666.4|53541.4|53632|53507|38
1616478910000|2021-03-23 05:55:10|53635.2|53510.2|53647.2|53522.2|53649.9|53524.9|53630.2|53505.2|32
1616478920000|2021-03-23 05:55:20|53644.2|53519.2|53634.6|53509.6|53644.2|53519.2|53632.3|53507.3|33
1616478930000|2021-03-23 05:55:30|53635.2|53510.2|53627.1|53502.1|53651.8|53526.8|53627.1|53502.1|30
1616478940000|2021-03-23 05:55:40|53628.3|53503.3|53664.1|53539.1|53664.1|53539.1|53627|53502|37
1616478950000|2021-03-23 05:55:50|53665|53540|53724.4|53599.4|53724.4|53599.4|53652.4|53527.4|39
1616478960000|2021-03-23 05:56:00|53714.4|53589.4|53706.9|53581.9|53723.1|53598.1|53673.8|53548.8|40
1616478970000|2021-03-23 05:56:10|53707.3|53582.3|53666.4|53541.4|53707.9|53582.9|53659.8|53534.8|37
1616478980000|2021-03-23 05:56:20|53665.5|53540.5|53692.7|53567.7|53695.9|53570.9|53665.3|53540.3|37
1616478990000|2021-03-23 05:56:30|53693.1|53568.1|53697.9|53572.9|53700|53575|53685.6|53560.6|37
1616479000000|2021-03-23 05:56:40|53695.2|53570.2|53695|53570|53698.9|53573.9|53693.9|53568.9|30
1616479010000|2021-03-23 05:56:50|53695.8|53570.8|53691.9|53566.9|53699.8|53574.8|53688.2|53563.2|32
1616479020000|2021-03-23 05:57:00|53696.5|53571.5|53709.7|53584.7|53712.3|53587.3|53696.5|53571.5|34
1616479030000|2021-03-23 05:57:10|53711|53586|53715.2|53590.2|53725.6|53600.6|53709|53584|32
1616479040000|2021-03-23 05:57:20|53717.1|53592.1|53729.2|53604.2|53730.1|53605.1|53717.1|53592.1|34
1616479050000|2021-03-23 05:57:30|53728.5|53603.5|53729.1|53604.1|53729.7|53604.7|53725.2|53600.2|29
1616479060000|2021-03-23 05:57:40|53729|53604|53706.6|53581.6|53729|53604|53706.6|53581.6|28
1616479070000|2021-03-23 05:57:50|53705.2|53580.2|53716.9|53591.9|53718.1|53593.1|53703.9|53578.9|25
1616479080000|2021-03-23 05:58:00|53716.3|53591.3|53701.4|53576.4|53721.8|53596.8|53701.4|53576.4|34
1616479090000|2021-03-23 05:58:10|53698.7|53573.7|53695.9|53570.9|53701.9|53576.9|53695.9|53570.9|33
1616479100000|2021-03-23 05:58:20|53696.3|53571.3|53689.4|53564.4|53696.5|53571.5|53687.6|53562.6|33
1616479110000|2021-03-23 05:58:30|53686.6|53561.6|53652.4|53527.4|53687.1|53562.1|53652|53527|36
1616479120000|2021-03-23 05:58:40|53652.5|53527.5|53646.6|53521.6|53664.9|53539.9|53646.6|53521.6|35
1616479130000|2021-03-23 05:58:50|53637.5|53512.5|53560.1|53435.1|53637.5|53512.5|53559.2|53434.2|36
1616479140000|2021-03-23 05:59:00|53564|53439|53579.5|53454.5|53579.5|53454.5|53550.9|53425.9|37
1616479150000|2021-03-23 05:59:10|53588.8|53463.8|53550|53425|53597.2|53472.2|53548.3|53423.3|39
1616479160000|2021-03-23 05:59:20|53550.3|53425.3|53501.4|53376.4|53552.7|53427.7|53476.7|53351.7|36
1616479170000|2021-03-23 05:59:30|53500.1|53375.1|53513.2|53388.2|53537.7|53412.7|53499.2|53374.2|37
1616479180000|2021-03-23 05:59:40|53511.4|53386.4|53555.7|53430.7|53558.9|53433.9|53511.4|53386.4|36
1616479190000|2021-03-23 05:59:50|53554.6|53429.6|53585.9|53460.9|53590.6|53465.6|53551.5|53426.5|36
1616479200000|2021-03-23 06:00:00|53586.3|53461.3|53575.4|53450.4|53587|53462|53568.9|53443.9|37
1616479210000|2021-03-23 06:00:10|53573.4|53448.4|53548.4|53423.4|53575.5|53450.5|53546.3|53421.3|36
1616479220000|2021-03-23 06:00:20|53549.7|53424.7|53541.4|53416.4|53550.9|53425.9|53539.9|53414.9|38
1616479230000|2021-03-23 06:00:30|53532.5|53407.5|53523.1|53398.1|53535.2|53410.2|53522.8|53397.8|34
1616479240000|2021-03-23 06:00:40|53520.6|53395.6|53512|53387|53533.1|53408.1|53512|53387|34
1616479250000|2021-03-23 06:00:50|53506.7|53381.7|53535.7|53410.7|53546|53421|53506.7|53381.7|39
1616479260000|2021-03-23 06:01:00|53537.2|53412.2|53524.8|53399.8|53540.3|53415.3|53524.8|53399.8|38
1616479270000|2021-03-23 06:01:10|53525.1|53400.1|53516.8|53391.8|53526.5|53401.5|53511|53386|39
1616479280000|2021-03-23 06:01:20|53517.9|53392.9|53492.6|53367.6|53517.9|53392.9|53492.1|53367.1|35
1616479290000|2021-03-23 06:01:30|53491.4|53366.4|53496.4|53371.4|53499.8|53374.8|53487.4|53362.4|33
1616479300000|2021-03-23 06:01:40|53498|53373|53527.1|53402.1|53529.9|53404.9|53497.5|53372.5|40
1616479310000|2021-03-23 06:01:50|53529.4|53404.4|53525|53400|53529.5|53404.5|53510.1|53385.1|36
1616479320000|2021-03-23 06:02:00|53526.2|53401.2|53530.5|53405.5|53531.5|53406.5|53522.7|53397.7|25
1616479330000|2021-03-23 06:02:10|53531.2|53406.2|53555.5|53430.5|53555.5|53430.5|53524.9|53399.9|35
1616479340000|2021-03-23 06:02:20|53556.1|53431.1|53555.9|53430.9|53566.4|53441.4|53549.8|53424.8|37
1616479350000|2021-03-23 06:02:30|53560.5|53435.5|53550.7|53425.7|53568.1|53443.1|53544.5|53419.5|35
1616479360000|2021-03-23 06:02:40|53551.4|53426.4|53556.8|53431.8|53574.3|53449.3|53548|53423|35
1616479370000|2021-03-23 06:02:50|53554|53429|53556.1|53431.1|53560.6|53435.6|53550.8|53425.8|36
1616479380000|2021-03-23 06:03:00|53552.1|53427.1|53571.2|53446.2|53572.8|53447.8|53551.9|53426.9|34
1616479390000|2021-03-23 06:03:10|53572.5|53447.5|53582.8|53457.8|53585.3|53460.3|53571.2|53446.2|28
1616479400000|2021-03-23 06:03:20|53572.2|53447.2|53575.4|53450.4|53577.8|53452.8|53566.3|53441.3|34
1616479410000|2021-03-23 06:03:30|53574.4|53449.4|53616.6|53491.6|53616.6|53491.6|53573.5|53448.5|23
1616479420000|2021-03-23 06:03:40|53614.7|53489.7|53641.9|53516.9|53645.3|53520.3|53614.7|53489.7|37
1616479430000|2021-03-23 06:03:50|53639.5|53514.5|53657.3|53532.3|53659.3|53534.3|53639.5|53514.5|39
1616479440000|2021-03-23 06:04:00|53656|53531|53657.4|53532.4|53657.8|53532.8|53640.5|53515.5|34
1616479450000|2021-03-23 06:04:10|53657.7|53532.7|53663.8|53538.8|53671|53546|53657.7|53532.7|35
1616479460000|2021-03-23 06:04:20|53666.1|53541.1|53686.6|53561.6|53690|53565|53655.3|53530.3|37
1616479470000|2021-03-23 06:04:30|53686|53561|53670.6|53545.6|53686.9|53561.9|53667|53542|37
1616479480000|2021-03-23 06:04:40|53671.4|53546.4|53672.7|53547.7|53675.1|53550.1|53670.1|53545.1|37
1616479490000|2021-03-23 06:04:50|53677|53552|53690.1|53565.1|53690.7|53565.7|53677|53552|34
1616479500000|2021-03-23 06:05:00|53696.8|53571.8|53652.5|53527.5|53696.8|53571.8|53652.5|53527.5|35
1616479510000|2021-03-23 06:05:10|53653.8|53528.8|53653.2|53528.2|53659.7|53534.7|53649.7|53524.7|38
1616479520000|2021-03-23 06:05:20|53653.5|53528.5|53651.3|53526.3|53653.8|53528.8|53637.4|53512.4|33
1616479530000|2021-03-23 06:05:30|53650.1|53525.1|53645|53520|53656.4|53531.4|53644|53519|38
1616479540000|2021-03-23 06:05:40|53639.8|53514.8|53640.3|53515.3|53642.2|53517.2|53639|53514|36
1616479550000|2021-03-23 06:05:50|53640.7|53515.7|53638.9|53513.9|53641.5|53516.5|53637.3|53512.3|26
1616479560000|2021-03-23 06:06:00|53638.6|53513.6|53620.2|53495.2|53640.3|53515.3|53620.2|53495.2|26
1616479570000|2021-03-23 06:06:10|53618.6|53493.6|53583|53458|53618.6|53493.6|53580.3|53455.3|29
1616479580000|2021-03-23 06:06:20|53583.4|53458.4|53548.1|53423.1|53583.4|53458.4|53538.3|53413.3|32
1616479590000|2021-03-23 06:06:30|53539.4|53414.4|53553.6|53428.6|53556.5|53431.5|53537.2|53412.2|38
1616479600000|2021-03-23 06:06:40|53554.7|53429.7|53551.1|53426.1|53555.5|53430.5|53542.2|53417.2|38
1616479610000|2021-03-23 06:06:50|53552.4|53427.4|53527|53402|53552.9|53427.9|53514.9|53389.9|35
1616479620000|2021-03-23 06:07:00|53528.7|53403.7|53541|53416|53548.2|53423.2|53528.7|53403.7|37
1616479630000|2021-03-23 06:07:10|53539.6|53414.6|53495|53370|53539.6|53414.6|53490.4|53365.4|35
1616479640000|2021-03-23 06:07:20|53493.5|53368.5|53508.2|53383.2|53509.1|53384.1|53487.2|53362.2|40
1616479650000|2021-03-23 06:07:30|53508.5|53383.5|53491.9|53366.9|53511.3|53386.3|53491.9|53366.9|37
1616479660000|2021-03-23 06:07:40|53491.8|53366.8|53504.3|53379.3|53504.5|53379.5|53477.8|53352.8|40
1616479670000|2021-03-23 06:07:50|53502|53377|53487.1|53362.1|53504.4|53379.4|53487.1|53362.1|34
1616479680000|2021-03-23 06:08:00|53486.5|53361.5|53486.8|53361.8|53490.5|53365.5|53482.6|53357.6|37
1616479690000|2021-03-23 06:08:10|53485.9|53360.9|53496.4|53371.4|53501.8|53376.8|53482.7|53357.7|36
1616479700000|2021-03-23 06:08:20|53499.3|53374.3|53467.8|53342.8|53505.7|53380.7|53467.8|53342.8|38
1616479710000|2021-03-23 06:08:30|53466.9|53341.9|53468.4|53343.4|53472.7|53347.7|53466.9|53341.9|35
1616479720000|2021-03-23 06:08:40|53467.9|53342.9|53492.4|53367.4|53495.7|53370.7|53467.8|53342.8|37
1616479730000|2021-03-23 06:08:50|53493.1|53368.1|53493.4|53368.4|53495|53370|53477.6|53352.6|33
1616479740000|2021-03-23 06:09:00|53493|53368|53491.9|53366.9|53514.7|53389.7|53491.9|53366.9|38
1616479750000|2021-03-23 06:09:10|53490.4|53365.4|53457.8|53332.8|53490.5|53365.5|53453.5|53328.5|38
1616479760000|2021-03-23 06:09:20|53458.9|53333.9|53449.4|53324.4|53469.5|53344.5|53449.4|53324.4|36
1616479770000|2021-03-23 06:09:30|53450.1|53325.1|53416.8|53291.8|53450.1|53325.1|53412|53287|40
1616479780000|2021-03-23 06:09:40|53411.8|53286.8|53429.6|53304.6|53431.2|53306.2|53411.8|53286.8|36
1616479790000|2021-03-23 06:09:50|53428.4|53303.4|53422.8|53297.8|53433.9|53308.9|53422.3|53297.3|36
1616479800000|2021-03-23 06:10:00|53422.3|53297.3|53444.6|53319.6|53445.9|53320.9|53419.3|53294.3|37
1616479810000|2021-03-23 06:10:10|53445.7|53320.7|53448.9|53323.9|53449.4|53324.4|53429.5|53304.5|35
1616479820000|2021-03-23 06:10:20|53449.1|53324.1|53469.4|53344.4|53473.2|53348.2|53435.7|53310.7|36
1616479830000|2021-03-23 06:10:30|53469.9|53344.9|53444.5|53319.5|53476.8|53351.8|53429.5|53304.5|40
1616479840000|2021-03-23 06:10:40|53443.3|53318.3|53446.5|53321.5|53448.6|53323.6|53428.4|53303.4|35
1616479850000|2021-03-23 06:10:50|53445.7|53320.7|53416.2|53291.2|53445.7|53320.7|53414.7|53289.7|37
1616479860000|2021-03-23 06:11:00|53418|53293|53384.1|53259.1|53418|53293|53379.1|53254.1|37
1616479870000|2021-03-23 06:11:10|53384.9|53259.9|53392.2|53267.2|53403.4|53278.4|53384.9|53259.9|39
1616479880000|2021-03-23 06:11:20|53392.6|53267.6|53379.9|53254.9|53405|53280|53372.9|53247.9|33
1616479890000|2021-03-23 06:11:30|53380.7|53255.7|53360.3|53235.3|53381.3|53256.3|53349|53224|38
1616479900000|2021-03-23 06:11:40|53362.4|53237.4|53376.6|53251.6|53376.6|53251.6|53358.8|53233.8|34
1616479910000|2021-03-23 06:11:50|53378.8|53253.8|53397.8|53272.8|53400|53275|53371.8|53246.8|39
1616479920000|2021-03-23 06:12:00|53397.4|53272.4|53390.5|53265.5|53401.9|53276.9|53390|53265|35
1616479930000|2021-03-23 06:12:10|53389|53264|53363.6|53238.6|53389|53264|53362.3|53237.3|36
1616479940000|2021-03-23 06:12:20|53363.3|53238.3|53357.4|53232.4|53363.6|53238.6|53350.9|53225.9|37
1616479950000|2021-03-23 06:12:30|53353.6|53228.6|53352.4|53227.4|53365|53240|53349|53224|40
1616479960000|2021-03-23 06:12:40|53351.8|53226.8|53354.2|53229.2|53366.7|53241.7|53336.3|53211.3|40
1616479970000|2021-03-23 06:12:50|53353.3|53228.3|53319.1|53194.1|53357.1|53232.1|53318.9|53193.9|36
1616479980000|2021-03-23 06:13:00|53316.7|53191.7|53344.4|53219.4|53358.5|53233.5|53307.2|53182.2|38
1616479990000|2021-03-23 06:13:10|53341.3|53216.3|53366|53241|53368.4|53243.4|53316|53191|37
1616480000000|2021-03-23 06:13:20|53366.2|53241.2|53357.8|53232.8|53370.1|53245.1|53357.7|53232.7|38
1616480010000|2021-03-23 06:13:30|53366.1|53241.1|53349.6|53224.6|53373.1|53248.1|53349.6|53224.6|37
1616480020000|2021-03-23 06:13:40|53346.6|53221.6|53312.4|53187.4|53346.6|53221.6|53312.4|53187.4|40
1616480030000|2021-03-23 06:13:50|53312.6|53187.6|53288.2|53163.2|53312.9|53187.9|53286.6|53161.6|36
1616480040000|2021-03-23 06:14:00|53283.4|53158.4|53274.7|53149.7|53289|53164|53274.7|53149.7|36
1616480050000|2021-03-23 06:14:10|53273.8|53148.8|53261.8|53136.8|53277.2|53152.2|53236|53111|38
1616480060000|2021-03-23 06:14:20|53262.7|53137.7|53314.2|53189.2|53317.1|53192.1|53262.7|53137.7|39
1616480070000|2021-03-23 06:14:30|53316.3|53191.3|53319.7|53194.7|53325.2|53200.2|53316.2|53191.2|34
1616480080000|2021-03-23 06:14:40|53321.7|53196.7|53309.1|53184.1|53328.9|53203.9|53303.4|53178.4|37
1616480090000|2021-03-23 06:14:50|53309.4|53184.4|53324.9|53199.9|53330.3|53205.3|53309.4|53184.4|36
1616480100000|2021-03-23 06:15:00|53325.5|53200.5|53340.9|53215.9|53340.9|53215.9|53304.8|53179.8|37
1616480110000|2021-03-23 06:15:10|53340.1|53215.1|53393.7|53268.7|53393.7|53268.7|53340.1|53215.1|38
1616480120000|2021-03-23 06:15:20|53398.8|53273.8|53377.9|53252.9|53409.3|53284.3|53377.9|53252.9|36
1616480130000|2021-03-23 06:15:30|53379.3|53254.3|53398.2|53273.2|53401.9|53276.9|53375.3|53250.3|37
1616480140000|2021-03-23 06:15:40|53395.7|53270.7|53417.5|53292.5|53425|53300|53393|53268|37
1616480150000|2021-03-23 06:15:50|53417.7|53292.7|53439.5|53314.5|53440.6|53315.6|53412|53287|37
1616480160000|2021-03-23 06:16:00|53439.8|53314.8|53438.9|53313.9|53444.5|53319.5|53422.5|53297.5|38
1616480170000|2021-03-23 06:16:10|53440.5|53315.5|53460.3|53335.3|53460.9|53335.9|53438.9|53313.9|32
1616480180000|2021-03-23 06:16:20|53459.9|53334.9|53448.6|53323.6|53463.8|53338.8|53448|53323|28
1616480190000|2021-03-23 06:16:30|53449.1|53324.1|53455.7|53330.7|53458.5|53333.5|53435.1|53310.1|34
1616480200000|2021-03-23 06:16:40|53455.5|53330.5|53446.1|53321.1|53463.2|53338.2|53407.4|53282.4|38
1616480210000|2021-03-23 06:16:50|53446.8|53321.8|53407.8|53282.8|53459.6|53334.6|53406.4|53281.4|35
1616480220000|2021-03-23 06:17:00|53409.5|53284.5|53419|53294|53440.6|53315.6|53409.5|53284.5|39
1616480230000|2021-03-23 06:17:10|53418.8|53293.8|53377.6|53252.6|53418.8|53293.8|53371|53246|35
1616480240000|2021-03-23 06:17:20|53381.9|53256.9|53369.7|53244.7|53381.9|53256.9|53359.6|53234.6|36
1616480250000|2021-03-23 06:17:30|53367.3|53242.3|53349|53224|53367.3|53242.3|53347.2|53222.2|37
1616480260000|2021-03-23 06:17:40|53350.1|53225.1|53313.9|53188.9|53351.1|53226.1|53308.5|53183.5|38
1616480270000|2021-03-23 06:17:50|53313.4|53188.4|53288.9|53163.9|53318.1|53193.1|53288.5|53163.5|39
1616480280000|2021-03-23 06:18:00|53287.1|53162.1|53293.8|53168.8|53302.4|53177.4|53285.1|53160.1|35
1616480290000|2021-03-23 06:18:10|53301.4|53176.4|53301.2|53176.2|53304.1|53179.1|53288.2|53163.2|35
1616480300000|2021-03-23 06:18:20|53303.6|53178.6|53290.8|53165.8|53303.6|53178.6|53282.9|53157.9|35
1616480310000|2021-03-23 06:18:30|53289.9|53164.9|53286|53161|53290.4|53165.4|53278.3|53153.3|37
1616480320000|2021-03-23 06:18:40|53288.2|53163.2|53286.6|53161.6|53290|53165|53280.5|53155.5|35
1616480330000|2021-03-23 06:18:50|53287.5|53162.5|53293.1|53168.1|53294.8|53169.8|53280.5|53155.5|34
1616480340000|2021-03-23 06:19:00|53295|53170|53299.8|53174.8|53300.6|53175.6|53284.7|53159.7|36
1616480350000|2021-03-23 06:19:10|53300.2|53175.2|53343.4|53218.4|53344.4|53219.4|53300.2|53175.2|36
1616480360000|2021-03-23 06:19:20|53344.3|53219.3|53323.8|53198.8|53349.1|53224.1|53320.8|53195.8|37
1616480370000|2021-03-23 06:19:30|53327.8|53202.8|53344|53219|53347.2|53222.2|53326.4|53201.4|38
1616480380000|2021-03-23 06:19:40|53346.4|53221.4|53335.4|53210.4|53347.8|53222.8|53330.9|53205.9|32
1616480390000|2021-03-23 06:19:50|53341.4|53216.4|53355.6|53230.6|53365.4|53240.4|53329.3|53204.3|33
1616480400000|2021-03-23 06:20:00|53342|53217|53360.7|53235.7|53391.8|53266.8|53335.3|53210.3|35
1616480410000|2021-03-23 06:20:10|53378.4|53253.4|53440.5|53315.5|53443.8|53318.8|53350.5|53225.5|38
1616480420000|2021-03-23 06:20:20|53439.6|53314.6|53406|53281|53439.7|53314.7|53403.4|53278.4|37
1616480430000|2021-03-23 06:20:30|53409|53284|53440|53315|53443.2|53318.2|53408.8|53283.8|37
1616480440000|2021-03-23 06:20:40|53440.5|53315.5|53444.6|53319.6|53450.1|53325.1|53437|53312|37
1616480450000|2021-03-23 06:20:50|53444.9|53319.9|53444.1|53319.1|53449.8|53324.8|53442.1|53317.1|24
1616480460000|2021-03-23 06:21:00|53444.3|53319.3|53399|53274|53444.5|53319.5|53399|53274|36
1616480470000|2021-03-23 06:21:10|53386|53261|53381.5|53256.5|53403|53278|53365.7|53240.7|35
1616480480000|2021-03-23 06:21:20|53382.4|53257.4|53362.9|53237.9|53399.7|53274.7|53358.6|53233.6|30
1616480490000|2021-03-23 06:21:30|53359.8|53234.8|53396.6|53271.6|53399.4|53274.4|53359.8|53234.8|31
1616480500000|2021-03-23 06:21:40|53396|53271|53322.7|53197.7|53400|53275|53322.7|53197.7|33
1616480510000|2021-03-23 06:21:50|53322.2|53197.2|53315.6|53190.6|53323.7|53198.7|53309.6|53184.6|33
1616480520000|2021-03-23 06:22:00|53317|53192|53298.2|53173.2|53317|53192|53298.2|53173.2|34
1616480530000|2021-03-23 06:22:10|53297.2|53172.2|53198.3|53073.3|53297.7|53172.7|53198.3|53073.3|37
1616480540000|2021-03-23 06:22:20|53194.9|53069.9|53130.2|53005.2|53194.9|53069.9|53121.5|52996.5|39
1616480550000|2021-03-23 06:22:30|53135|53010|53074.2|52949.2|53148.9|53023.9|53074.2|52949.2|38
1616480560000|2021-03-23 06:22:40|53073.4|52948.4|53133.1|53008.1|53133.5|53008.5|53066.8|52941.8|32
1616480570000|2021-03-23 06:22:50|53138.3|53013.3|53148.8|53023.8|53151.9|53026.9|53099.9|52974.9|34
1616480580000|2021-03-23 06:23:00|53147.7|53022.7|53218.8|53093.8|53218.8|53093.8|53147.7|53022.7|32
1616480590000|2021-03-23 06:23:10|53219.1|53094.1|53261.5|53136.5|53261.5|53136.5|53205.5|53080.5|37
1616480600000|2021-03-23 06:23:20|53258|53133|53276.9|53151.9|53298.1|53173.1|53249.6|53124.6|37
1616480610000|2021-03-23 06:23:30|53271.5|53146.5|53260.2|53135.2|53278.4|53153.4|53240.2|53115.2|36
1616480620000|2021-03-23 06:23:40|53259|53134|53285.7|53160.7|53292.3|53167.3|53254.6|53129.6|35
1616480630000|2021-03-23 06:23:50|53286.9|53161.9|53330.1|53205.1|53330.1|53205.1|53286.4|53161.4|39
1616480640000|2021-03-23 06:24:00|53331.3|53206.3|53331.1|53206.1|53357.3|53232.3|53331.1|53206.1|37
1616480650000|2021-03-23 06:24:10|53332.3|53207.3|53306.3|53181.3|53354.9|53229.9|53306.3|53181.3|37
1616480660000|2021-03-23 06:24:20|53306.1|53181.1|53293.2|53168.2|53311.5|53186.5|53293.2|53168.2|37
1616480670000|2021-03-23 06:24:30|53296.8|53171.8|53322|53197|53322|53197|53296.8|53171.8|37
1616480680000|2021-03-23 06:24:40|53324.6|53199.6|53328.8|53203.8|53328.8|53203.8|53318.4|53193.4|28
1616480690000|2021-03-23 06:24:50|53327.3|53202.3|53285.1|53160.1|53327.3|53202.3|53276.1|53151.1|39
1616480700000|2021-03-23 06:25:00|53288|53163|53347.1|53222.1|53347.1|53222.1|53288|53163|39
1616480710000|2021-03-23 06:25:10|53348.4|53223.4|53418.1|53293.1|53418.1|53293.1|53348.4|53223.4|38
1616480720000|2021-03-23 06:25:20|53420.8|53295.8|53439.9|53314.9|53453.5|53328.5|53420.8|53295.8|38
1616480730000|2021-03-23 06:25:30|53438.5|53313.5|53486.1|53361.1|53486.1|53361.1|53431.8|53306.8|39
1616480740000|2021-03-23 06:25:40|53497.8|53372.8|53590.8|53465.8|53590.8|53465.8|53496.2|53371.2|40
1616480750000|2021-03-23 06:25:50|53592.7|53467.7|53580|53455|53592.7|53467.7|53568.5|53443.5|40
1616480760000|2021-03-23 06:26:00|53573.6|53448.6|53611.1|53486.1|53614.9|53489.9|53561.2|53436.2|39
1616480770000|2021-03-23 06:26:10|53605.9|53480.9|53622.9|53497.9|53626.8|53501.8|53603.9|53478.9|38
1616480780000|2021-03-23 06:26:20|53621.3|53496.3|53641.5|53516.5|53641.5|53516.5|53619.1|53494.1|34
1616480790000|2021-03-23 06:26:30|53642.4|53517.4|53685.6|53560.6|53706.2|53581.2|53642.4|53517.4|40
1616480800000|2021-03-23 06:26:40|53685.3|53560.3|53723.2|53598.2|53723.8|53598.8|53685.3|53560.3|37
1616480810000|2021-03-23 06:26:50|53722.8|53597.8|53691.8|53566.8|53722.8|53597.8|53660.7|53535.7|39
1616480820000|2021-03-23 06:27:00|53695.5|53570.5|53683.5|53558.5|53697.6|53572.6|53664.8|53539.8|36
1616480830000|2021-03-23 06:27:10|53682.7|53557.7|53691.1|53566.1|53691.6|53566.6|53670.3|53545.3|39
1616480840000|2021-03-23 06:27:20|53694.6|53569.6|53671.1|53546.1|53695.2|53570.2|53671.1|53546.1|39
1616480850000|2021-03-23 06:27:30|53670.3|53545.3|53610.7|53485.7|53670.3|53545.3|53607.9|53482.9|37
1616480860000|2021-03-23 06:27:40|53607|53482|53680.7|53555.7|53683.1|53558.1|53599.1|53474.1|38
1616480870000|2021-03-23 06:27:50|53684.4|53559.4|53684.1|53559.1|53686.7|53561.7|53673.9|53548.9|38
1616480880000|2021-03-23 06:28:00|53682.7|53557.7|53664.3|53539.3|53684.7|53559.7|53664.3|53539.3|34
1616480890000|2021-03-23 06:28:10|53663.6|53538.6|53683.9|53558.9|53683.9|53558.9|53663.6|53538.6|36
1616480900000|2021-03-23 06:28:20|53686.2|53561.2|53715.3|53590.3|53716.5|53591.5|53686.2|53561.2|39
1616480910000|2021-03-23 06:28:30|53714.9|53589.9|53747.8|53622.8|53749.9|53624.9|53714.9|53589.9|37
1616480920000|2021-03-23 06:28:40|53749.4|53624.4|53767.7|53642.7|53786.1|53661.1|53749.4|53624.4|38
1616480930000|2021-03-23 06:28:50|53765.7|53640.7|53759.5|53634.5|53776.1|53651.1|53759.4|53634.4|39
1616480940000|2021-03-23 06:29:00|53759.3|53634.3|53769.4|53644.4|53771.5|53646.5|53753.1|53628.1|40
1616480950000|2021-03-23 06:29:10|53767.9|53642.9|53743.1|53618.1|53788.9|53663.9|53742.6|53617.6|34
1616480960000|2021-03-23 06:29:20|53743.8|53618.8|53723.5|53598.5|53743.8|53618.8|53719.5|53594.5|28
1616480970000|2021-03-23 06:29:30|53723.6|53598.6|53722|53597|53727.4|53602.4|53709.3|53584.3|35
1616480980000|2021-03-23 06:29:40|53719.6|53594.6|53723.9|53598.9|53727.6|53602.6|53701.4|53576.4|37
1616480990000|2021-03-23 06:29:50|53728.6|53603.6|53754.5|53629.5|53759.5|53634.5|53728.6|53603.6|37
1616481000000|2021-03-23 06:30:00|53753.8|53628.8|53720.6|53595.6|53753.8|53628.8|53720.6|53595.6|29
1616481010000|2021-03-23 06:30:10|53721|53596|53709.1|53584.1|53722.3|53597.3|53709.1|53584.1|33
1616481020000|2021-03-23 06:30:20|53710|53585|53667.9|53542.9|53710|53585|53656.1|53531.1|37
1616481030000|2021-03-23 06:30:30|53665.4|53540.4|53667.1|53542.1|53687.2|53562.2|53661.7|53536.7|36
1616481040000|2021-03-23 06:30:40|53667.6|53542.6|53683.2|53558.2|53683.2|53558.2|53661.1|53536.1|38
1616481050000|2021-03-23 06:30:50|53684|53559|53694.4|53569.4|53694.8|53569.8|53681.8|53556.8|37
1616481060000|2021-03-23 06:31:00|53694.8|53569.8|53732.9|53607.9|53732.9|53607.9|53692.3|53567.3|35
1616481070000|2021-03-23 06:31:10|53734.4|53609.4|53738.4|53613.4|53740.8|53615.8|53712.1|53587.1|36
1616481080000|2021-03-23 06:31:20|53738.8|53613.8|53735.1|53610.1|53743.8|53618.8|53726|53601|35
1616481090000|2021-03-23 06:31:30|53737|53612|53740.8|53615.8|53740.8|53615.8|53717.3|53592.3|37
1616481100000|2021-03-23 06:31:40|53742.3|53617.3|53744.1|53619.1|53748|53623|53741.3|53616.3|34
1616481110000|2021-03-23 06:31:50|53744.4|53619.4|53760.8|53635.8|53760.8|53635.8|53744.1|53619.1|29
1616481120000|2021-03-23 06:32:00|53759.8|53634.8|53786.7|53661.7|53788|53663|53759.8|53634.8|37
1616481130000|2021-03-23 06:32:10|53787|53662|53765.5|53640.5|53795.5|53670.5|53760.6|53635.6|38
1616481140000|2021-03-23 06:32:20|53763.9|53638.9|53729.1|53604.1|53772.5|53647.5|53729.1|53604.1|35
1616481150000|2021-03-23 06:32:30|53729.9|53604.9|53713|53588|53731.8|53606.8|53702.4|53577.4|38
1616481160000|2021-03-23 06:32:40|53714.8|53589.8|53715|53590|53726.1|53601.1|53710.2|53585.2|39
1616481170000|2021-03-23 06:32:50|53715.3|53590.3|53725.6|53600.6|53725.6|53600.6|53715.3|53590.3|35
1616481180000|2021-03-23 06:33:00|53727.8|53602.8|53711.5|53586.5|53727.8|53602.8|53698.2|53573.2|36
1616481190000|2021-03-23 06:33:10|53713.5|53588.5|53690.3|53565.3|53716.5|53591.5|53688.9|53563.9|31
1616481200000|2021-03-23 06:33:20|53690.5|53565.5|53688.2|53563.2|53692.3|53567.3|53688.2|53563.2|27
1616481210000|2021-03-23 06:33:30|53689.8|53564.8|53697.8|53572.8|53697.8|53572.8|53658.8|53533.8|39
1616481220000|2021-03-23 06:33:40|53693.4|53568.4|53688|53563|53696.5|53571.5|53687.4|53562.4|39
1616481230000|2021-03-23 06:33:50|53688.6|53563.6|53695.3|53570.3|53695.4|53570.4|53687|53562|27
1616481240000|2021-03-23 06:34:00|53696.2|53571.2|53651.5|53526.5|53700.2|53575.2|53651.5|53526.5|34
1616481250000|2021-03-23 06:34:10|53650.6|53525.6|53654.8|53529.8|53657.9|53532.9|53647.4|53522.4|37
1616481260000|2021-03-23 06:34:20|53655.8|53530.8|53654.2|53529.2|53658.5|53533.5|53652|53527|33
1616481270000|2021-03-23 06:34:30|53656.1|53531.1|53641.5|53516.5|53656.1|53531.1|53641.5|53516.5|29
1616481280000|2021-03-23 06:34:40|53642|53517|53631.1|53506.1|53644.8|53519.8|53629.3|53504.3|35
1616481290000|2021-03-23 06:34:50|53631|53506|53625.8|53500.8|53632.3|53507.3|53624.3|53499.3|33
1616481300000|2021-03-23 06:35:00|53626|53501|53655|53530|53656.2|53531.2|53626|53501|36
1616481310000|2021-03-23 06:35:10|53654.2|53529.2|53681.2|53556.2|53682.9|53557.9|53647|53522|37
1616481320000|2021-03-23 06:35:20|53677.2|53552.2|53631.6|53506.6|53677.2|53552.2|53628.5|53503.5|37
1616481330000|2021-03-23 06:35:30|53631.7|53506.7|53622|53497|53634.2|53509.2|53615.6|53490.6|36
1616481340000|2021-03-23 06:35:40|53622.3|53497.3|53621.3|53496.3|53622.3|53497.3|53610.9|53485.9|31
1616481350000|2021-03-23 06:35:50|53622.1|53497.1|53620.5|53495.5|53631.7|53506.7|53616.3|53491.3|20
1616481360000|2021-03-23 06:36:00|53621.1|53496.1|53617|53492|53621.1|53496.1|53607.7|53482.7|32
1616481370000|2021-03-23 06:36:10|53617.3|53492.3|53627.9|53502.9|53629.1|53504.1|53617.3|53492.3|37
1616481380000|2021-03-23 06:36:20|53627|53502|53651.2|53526.2|53651.9|53526.9|53626.7|53501.7|28
1616481390000|2021-03-23 06:36:30|53652.1|53527.1|53653.3|53528.3|53660.5|53535.5|53648.7|53523.7|38
1616481400000|2021-03-23 06:36:40|53653.7|53528.7|53656.5|53531.5|53665.6|53540.6|53653.7|53528.7|35
1616481410000|2021-03-23 06:36:50|53657.1|53532.1|53627.2|53502.2|53657.1|53532.1|53626.2|53501.2|36
1616481420000|2021-03-23 06:37:00|53627.5|53502.5|53612.3|53487.3|53627.5|53502.5|53607.2|53482.2|33
1616481430000|2021-03-23 06:37:10|53606.2|53481.2|53559.6|53434.6|53606.2|53481.2|53557.6|53432.6|36
1616481440000|2021-03-23 06:37:20|53559.8|53434.8|53543.4|53418.4|53559.8|53434.8|53534.9|53409.9|36
1616481450000|2021-03-23 06:37:30|53545.4|53420.4|53524.8|53399.8|53545.4|53420.4|53515.1|53390.1|37
1616481460000|2021-03-23 06:37:40|53525.1|53400.1|53547.3|53422.3|53549|53424|53523.7|53398.7|34
1616481470000|2021-03-23 06:37:50|53547|53422|53529.5|53404.5|53547.4|53422.4|53523.2|53398.2|34
1616481480000|2021-03-23 06:38:00|53526.9|53401.9|53571.8|53446.8|53575.3|53450.3|53521.8|53396.8|39
1616481490000|2021-03-23 06:38:10|53570|53445|53581.6|53456.6|53581.6|53456.6|53550.4|53425.4|39
1616481500000|2021-03-23 06:38:20|53582.1|53457.1|53612.5|53487.5|53612.5|53487.5|53571.8|53446.8|39
1616481510000|2021-03-23 06:38:30|53612.9|53487.9|53644.1|53519.1|53649|53524|53612.9|53487.9|37
1616481520000|2021-03-23 06:38:40|53640.3|53515.3|53656.7|53531.7|53656.7|53531.7|53639.2|53514.2|32
1616481530000|2021-03-23 06:38:50|53656.9|53531.9|53659.1|53534.1|53662.4|53537.4|53653.7|53528.7|25
1616481540000|2021-03-23 06:39:00|53659.3|53534.3|53695.7|53570.7|53695.7|53570.7|53659.3|53534.3|36
1616481550000|2021-03-23 06:39:10|53697|53572|53705.9|53580.9|53711.7|53586.7|53697|53572|38
1616481560000|2021-03-23 06:39:20|53708.6|53583.6|53701.2|53576.2|53727.1|53602.1|53690.3|53565.3|38
1616481570000|2021-03-23 06:39:30|53700.9|53575.9|53719.7|53594.7|53722.6|53597.6|53699.6|53574.6|33
1616481580000|2021-03-23 06:39:40|53719.5|53594.5|53711.5|53586.5|53719.5|53594.5|53699.7|53574.7|38
1616481590000|2021-03-23 06:39:50|53711.9|53586.9|53681|53556|53711.9|53586.9|53667.7|53542.7|38
1616481600000|2021-03-23 06:40:00|53683.2|53558.2|53713.2|53588.2|53718.1|53593.1|53683.2|53558.2|34
1616481610000|2021-03-23 06:40:10|53714.6|53589.6|53705.2|53580.2|53728|53603|53704.7|53579.7|34
1616481620000|2021-03-23 06:40:20|53703.3|53578.3|53699.6|53574.6|53717|53592|53699.5|53574.5|35
1616481630000|2021-03-23 06:40:30|53693.8|53568.8|53682.2|53557.2|53693.8|53568.8|53676.2|53551.2|33
1616481640000|2021-03-23 06:40:40|53682.4|53557.4|53661.9|53536.9|53682.5|53557.5|53654.6|53529.6|37
1616481650000|2021-03-23 06:40:50|53660.6|53535.6|53644.6|53519.6|53660.6|53535.6|53640.7|53515.7|34
1616481660000|2021-03-23 06:41:00|53647.8|53522.8|53626.1|53501.1|53657.1|53532.1|53624.2|53499.2|38
1616481670000|2021-03-23 06:41:10|53625.4|53500.4|53624.7|53499.7|53640|53515|53620.1|53495.1|36
1616481680000|2021-03-23 06:41:20|53623.9|53498.9|53615.8|53490.8|53623.9|53498.9|53610.5|53485.5|37
1616481690000|2021-03-23 06:41:30|53615.6|53490.6|53591.7|53466.7|53626.8|53501.8|53591.7|53466.7|36
1616481700000|2021-03-23 06:41:40|53593.5|53468.5|53618.3|53493.3|53623.2|53498.2|53593.5|53468.5|39
1616481710000|2021-03-23 06:41:50|53619.1|53494.1|53635.9|53510.9|53640.7|53515.7|53618.4|53493.4|36
1616481720000|2021-03-23 06:42:00|53634.5|53509.5|53633.4|53508.4|53650.5|53525.5|53631.4|53506.4|38
1616481730000|2021-03-23 06:42:10|53638.3|53513.3|53647.5|53522.5|53660.8|53535.8|53634.3|53509.3|32
1616481740000|2021-03-23 06:42:20|53647.1|53522.1|53630.4|53505.4|53650.7|53525.7|53629.4|53504.4|34
1616481750000|2021-03-23 06:42:30|53631.3|53506.3|53600.6|53475.6|53634.6|53509.6|53599.4|53474.4|35
1616481760000|2021-03-23 06:42:40|53598.7|53473.7|53589.2|53464.2|53599.8|53474.8|53589|53464|29
1616481770000|2021-03-23 06:42:50|53586.8|53461.8|53565.8|53440.8|53586.8|53461.8|53565.7|53440.7|29
1616481780000|2021-03-23 06:43:00|53565.6|53440.6|53534|53409|53565.6|53440.6|53533.2|53408.2|36
1616481790000|2021-03-23 06:43:10|53533.9|53408.9|53532.8|53407.8|53534.4|53409.4|53528.4|53403.4|32
1616481800000|2021-03-23 06:43:20|53533.3|53408.3|53549.9|53424.9|53555.7|53430.7|53533.3|53408.3|33
1616481810000|2021-03-23 06:43:30|53549.1|53424.1|53512.3|53387.3|53549.1|53424.1|53511.3|53386.3|33
1616481820000|2021-03-23 06:43:40|53512.4|53387.4|53528.2|53403.2|53538.2|53413.2|53511.8|53386.8|32
1616481830000|2021-03-23 06:43:50|53527.1|53402.1|53542.2|53417.2|53547.2|53422.2|53527.1|53402.1|35
1616481840000|2021-03-23 06:44:00|53541.9|53416.9|53525.6|53400.6|53541.9|53416.9|53525.6|53400.6|28
1616481850000|2021-03-23 06:44:10|53525|53400|53516|53391|53539.8|53414.8|53516|53391|29
1616481860000|2021-03-23 06:44:20|53514.4|53389.4|53454|53329|53514.4|53389.4|53454|53329|37
1616481870000|2021-03-23 06:44:30|53453.4|53328.4|53423.6|53298.6|53453.4|53328.4|53421.1|53296.1|38
1616481880000|2021-03-23 06:44:40|53423.1|53298.1|53415.1|53290.1|53423.1|53298.1|53404|53279|31
1616481890000|2021-03-23 06:44:50|53416.3|53291.3|53455.8|53330.8|53459.9|53334.9|53413.6|53288.6|38
1616481900000|2021-03-23 06:45:00|53453.1|53328.1|53427.1|53302.1|53453.1|53328.1|53412.7|53287.7|40
1616481910000|2021-03-23 06:45:10|53424.9|53299.9|53402.3|53277.3|53424.9|53299.9|53401.5|53276.5|38
1616481920000|2021-03-23 06:45:20|53405.1|53280.1|53390.2|53265.2|53421.4|53296.4|53390.2|53265.2|38
1616481930000|2021-03-23 06:45:30|53387.9|53262.9|53334.8|53209.8|53387.9|53262.9|53334.8|53209.8|39
1616481940000|2021-03-23 06:45:40|53332.3|53207.3|53339.7|53214.7|53377.7|53252.7|53330.5|53205.5|37
1616481950000|2021-03-23 06:45:50|53340.9|53215.9|53370.6|53245.6|53370.6|53245.6|53337.5|53212.5|38
1616481960000|2021-03-23 06:46:00|53376.1|53251.1|53366.7|53241.7|53376.1|53251.1|53343.6|53218.6|38
1616481970000|2021-03-23 06:46:10|53364.4|53239.4|53344.6|53219.6|53367.2|53242.2|53339.9|53214.9|38
1616481980000|2021-03-23 06:46:20|53345.1|53220.1|53366.3|53241.3|53368.5|53243.5|53341.2|53216.2|39
1616481990000|2021-03-23 06:46:30|53366.1|53241.1|53415.9|53290.9|53415.9|53290.9|53365.5|53240.5|38
1616482000000|2021-03-23 06:46:40|53414.2|53289.2|53444.9|53319.9|53451.9|53326.9|53414.2|53289.2|30
1616482010000|2021-03-23 06:46:50|53445.3|53320.3|53415.7|53290.7|53445.3|53320.3|53413.1|53288.1|32
1616482020000|2021-03-23 06:47:00|53416.5|53291.5|53410|53285|53421.9|53296.9|53398.4|53273.4|37
1616482030000|2021-03-23 06:47:10|53410.2|53285.2|53418.9|53293.9|53422.4|53297.4|53403.7|53278.7|39
1616482040000|2021-03-23 06:47:20|53419.2|53294.2|53402.7|53277.7|53423.3|53298.3|53398.4|53273.4|37
1616482050000|2021-03-23 06:47:30|53404.6|53279.6|53397.1|53272.1|53404.9|53279.9|53387.4|53262.4|33
1616482060000|2021-03-23 06:47:40|53397.3|53272.3|53391.2|53266.2|53407.2|53282.2|53389.2|53264.2|32
1616482070000|2021-03-23 06:47:50|53390.9|53265.9|53371.9|53246.9|53394.7|53269.7|53370.9|53245.9|37
1616482080000|2021-03-23 06:48:00|53371.8|53246.8|53450.1|53325.1|53450.1|53325.1|53370.3|53245.3|38
1616482090000|2021-03-23 06:48:10|53450.7|53325.7|53500.6|53375.6|53506.9|53381.9|53450.3|53325.3|36
1616482100000|2021-03-23 06:48:20|53498.7|53373.7|53504.1|53379.1|53506.3|53381.3|53486.3|53361.3|40
1616482110000|2021-03-23 06:48:30|53507|53382|53498.8|53373.8|53507|53382|53482|53357|37
1616482120000|2021-03-23 06:48:40|53500.2|53375.2|53483.4|53358.4|53511.9|53386.9|53483.4|53358.4|37
1616482130000|2021-03-23 06:48:50|53482.7|53357.7|53513.6|53388.6|53513.6|53388.6|53482.7|53357.7|37
1616482140000|2021-03-23 06:49:00|53511.6|53386.6|53522.8|53397.8|53523.3|53398.3|53507.6|53382.6|30
1616482150000|2021-03-23 06:49:10|53522.4|53397.4|53529.3|53404.3|53532.8|53407.8|53521.5|53396.5|33
1616482160000|2021-03-23 06:49:20|53527.9|53402.9|53527.4|53402.4|53527.9|53402.9|53498.8|53373.8|40
1616482170000|2021-03-23 06:49:30|53528.5|53403.5|53550.1|53425.1|53558.7|53433.7|53528.5|53403.5|37
1616482180000|2021-03-23 06:49:40|53548.8|53423.8|53554.9|53429.9|53555.7|53430.7|53542.4|53417.4|33
1616482190000|2021-03-23 06:49:50|53554.8|53429.8|53524.5|53399.5|53556.4|53431.4|53521.9|53396.9|31
1616482200000|2021-03-23 06:50:00|53526|53401|53541.2|53416.2|53544.9|53419.9|53523.7|53398.7|36
1616482210000|2021-03-23 06:50:10|53541.4|53416.4|53513.2|53388.2|53541.4|53416.4|53501|53376|30
1616482220000|2021-03-23 06:50:20|53505.2|53380.2|53508.5|53383.5|53511.1|53386.1|53497.4|53372.4|24
1616482230000|2021-03-23 06:50:30|53511.1|53386.1|53460|53335|53511.1|53386.1|53452.9|53327.9|33
1616482240000|2021-03-23 06:50:40|53457.9|53332.9|53459.9|53334.9|53460.2|53335.2|53447.2|53322.2|36
1616482250000|2021-03-23 06:50:50|53460.1|53335.1|53442.4|53317.4|53464.9|53339.9|53441.3|53316.3|39
1616482260000|2021-03-23 06:51:00|53440.8|53315.8|53448.1|53323.1|53450.9|53325.9|53437.8|53312.8|34
1616482270000|2021-03-23 06:51:10|53448.2|53323.2|53451.7|53326.7|53465.4|53340.4|53441.2|53316.2|37
1616482280000|2021-03-23 06:51:20|53452.8|53327.8|53439.4|53314.4|53452.8|53327.8|53439.4|53314.4|31
1616482290000|2021-03-23 06:51:30|53439.2|53314.2|53412.7|53287.7|53439.2|53314.2|53412.7|53287.7|28
1616482300000|2021-03-23 06:51:40|53413.7|53288.7|53429.9|53304.9|53433.9|53308.9|53413.7|53288.7|35
1616482310000|2021-03-23 06:51:50|53427.8|53302.8|53423.6|53298.6|53433.6|53308.6|53423.1|53298.1|26
1616482320000|2021-03-23 06:52:00|53424.1|53299.1|53397.9|53272.9|53427.2|53302.2|53397.3|53272.3|31
1616482330000|2021-03-23 06:52:10|53398.7|53273.7|53352.9|53227.9|53398.7|53273.7|53352.3|53227.3|35
1616482340000|2021-03-23 06:52:20|53353|53228|53350|53225|53366.2|53241.2|53349.6|53224.6|38
1616482350000|2021-03-23 06:52:30|53349.2|53224.2|53365.5|53240.5|53365.5|53240.5|53346.1|53221.1|29
1616482360000|2021-03-23 06:52:40|53368.3|53243.3|53375.7|53250.7|53375.7|53250.7|53357.4|53232.4|38
1616482370000|2021-03-23 06:52:50|53374.6|53249.6|53356.7|53231.7|53374.6|53249.6|53348.6|53223.6|30
1616482380000|2021-03-23 06:53:00|53356|53231|53355.4|53230.4|53370.2|53245.2|53352.9|53227.9|38
1616482390000|2021-03-23 06:53:10|53355.3|53230.3|53346.5|53221.5|53358.8|53233.8|53345.3|53220.3|35
1616482400000|2021-03-23 06:53:20|53346.8|53221.8|53333.9|53208.9|53354.3|53229.3|53333.6|53208.6|31
1616482410000|2021-03-23 06:53:30|53333.4|53208.4|53311.5|53186.5|53337.1|53212.1|53309.7|53184.7|33
1616482420000|2021-03-23 06:53:40|53310.9|53185.9|53320.7|53195.7|53324.8|53199.8|53310.9|53185.9|35
1616482430000|2021-03-23 06:53:50|53317.3|53192.3|53337.4|53212.4|53341.9|53216.9|53316.1|53191.1|39
1616482440000|2021-03-23 06:54:00|53336|53211|53351.6|53226.6|53351.6|53226.6|53318.9|53193.9|39
1616482450000|2021-03-23 06:54:10|53351.4|53226.4|53364|53239|53365.6|53240.6|53348.8|53223.8|40
1616482460000|2021-03-23 06:54:20|53366.1|53241.1|53351|53226|53366.5|53241.5|53344.4|53219.4|40
1616482470000|2021-03-23 06:54:30|53352.2|53227.2|53377.6|53252.6|53382.8|53257.8|53352.2|53227.2|37
1616482480000|2021-03-23 06:54:40|53378|53253|53370.3|53245.3|53393.4|53268.4|53367.7|53242.7|38
1616482490000|2021-03-23 06:54:50|53371.2|53246.2|53362|53237|53371.4|53246.4|53356.3|53231.3|35
1616482500000|2021-03-23 06:55:00|53362.3|53237.3|53389.6|53264.6|53392.7|53267.7|53361.8|53236.8|36
1616482510000|2021-03-23 06:55:10|53392.1|53267.1|53387.2|53262.2|53397.8|53272.8|53381.5|53256.5|38
1616482520000|2021-03-23 06:55:20|53387|53262|53394.2|53269.2|53401.4|53276.4|53386.1|53261.1|33
1616482530000|2021-03-23 06:55:30|53394.8|53269.8|53371.9|53246.9|53394.8|53269.8|53371.9|53246.9|31
1616482540000|2021-03-23 06:55:40|53369.1|53244.1|53316.2|53191.2|53370.3|53245.3|53316.2|53191.2|32
1616482550000|2021-03-23 06:55:50|53316.1|53191.1|53293.3|53168.3|53316.9|53191.9|53290.3|53165.3|28
1616482560000|2021-03-23 06:56:00|53294.3|53169.3|53317|53192|53337.8|53212.8|53292|53167|37
1616482570000|2021-03-23 06:56:10|53312.4|53187.4|53306.4|53181.4|53316.6|53191.6|53294|53169|38
1616482580000|2021-03-23 06:56:20|53309.7|53184.7|53317.6|53192.6|53335.3|53210.3|53309.7|53184.7|39
1616482590000|2021-03-23 06:56:30|53326.9|53201.9|53355.7|53230.7|53355.7|53230.7|53326.9|53201.9|40
1616482600000|2021-03-23 06:56:40|53355.6|53230.6|53350.1|53225.1|53366.8|53241.8|53348.4|53223.4|38
1616482610000|2021-03-23 06:56:50|53350|53225|53327.6|53202.6|53350|53225|53326.9|53201.9|34
1616482620000|2021-03-23 06:57:00|53319.4|53194.4|53320|53195|53321.4|53196.4|53300.8|53175.8|39
1616482630000|2021-03-23 06:57:10|53318|53193|53301.1|53176.1|53319.9|53194.9|53301.1|53176.1|34
1616482640000|2021-03-23 06:57:20|53298.9|53173.9|53301.7|53176.7|53310.6|53185.6|53293.3|53168.3|38
1616482650000|2021-03-23 06:57:30|53302|53177|53300.5|53175.5|53321.3|53196.3|53298.3|53173.3|38
1616482660000|2021-03-23 06:57:40|53300.3|53175.3|53294.8|53169.8|53304.7|53179.7|53289.1|53164.1|38
1616482670000|2021-03-23 06:57:50|53297|53172|53314|53189|53320.1|53195.1|53297|53172|37
1616482680000|2021-03-23 06:58:00|53314.8|53189.8|53307|53182|53316.7|53191.7|53301.8|53176.8|37
1616482690000|2021-03-23 06:58:10|53306.9|53181.9|53328.5|53203.5|53328.6|53203.6|53302.8|53177.8|35
1616482700000|2021-03-23 06:58:20|53328.8|53203.8|53328.4|53203.4|53330|53205|53324|53199|31
1616482710000|2021-03-23 06:58:30|53327.3|53202.3|53341.7|53216.7|53341.7|53216.7|53326.1|53201.1|28
1616482720000|2021-03-23 06:58:40|53341.8|53216.8|53384.4|53259.4|53385|53260|53341.8|53216.8|32
1616482730000|2021-03-23 06:58:50|53381.6|53256.6|53368.9|53243.9|53385.5|53260.5|53367.3|53242.3|35
1616482740000|2021-03-23 06:59:00|53374.3|53249.3|53368.3|53243.3|53375.6|53250.6|53356|53231|29
1616482750000|2021-03-23 06:59:10|53367.1|53242.1|53368.4|53243.4|53368.4|53243.4|53353.9|53228.9|39
1616482760000|2021-03-23 06:59:20|53369.2|53244.2|53354.2|53229.2|53370.7|53245.7|53339.4|53214.4|37
1616482770000|2021-03-23 06:59:30|53355.2|53230.2|53355.6|53230.6|53357.9|53232.9|53353|53228|26
1616482780000|2021-03-23 06:59:40|53356.1|53231.1|53366|53241|53369.1|53244.1|53355.6|53230.6|31
1616482790000|2021-03-23 06:59:50|53366.2|53241.2|53370.5|53245.5|53372|53247|53365.8|53240.8|34
1616482800000|2021-03-23 07:00:00|53368.8|53243.8|53420.9|53295.9|53421.9|53296.9|53368.8|53243.8|36
1616482810000|2021-03-23 07:00:10|53420.3|53295.3|53441.2|53316.2|53442.3|53317.3|53420.3|53295.3|35
1616482820000|2021-03-23 07:00:20|53442.4|53317.4|53452.6|53327.6|53454.7|53329.7|53439.7|53314.7|37
1616482830000|2021-03-23 07:00:30|53445.9|53320.9|53434.3|53309.3|53447.7|53322.7|53433.9|53308.9|36
1616482840000|2021-03-23 07:00:40|53433.9|53308.9|53445.5|53320.5|53449.5|53324.5|53431.9|53306.9|38
1616482850000|2021-03-23 07:00:50|53445.7|53320.7|53451.3|53326.3|53453.2|53328.2|53440|53315|34
1616482860000|2021-03-23 07:01:00|53449.9|53324.9|53483.6|53358.6|53484.3|53359.3|53439.8|53314.8|36
1616482870000|2021-03-23 07:01:10|53482.8|53357.8|53528.9|53403.9|53538.8|53413.8|53482.8|53357.8|39
1616482880000|2021-03-23 07:01:20|53529.3|53404.3|53514.2|53389.2|53542.5|53417.5|53513.7|53388.7|38
1616482890000|2021-03-23 07:01:30|53513.6|53388.6|53538.4|53413.4|53544.7|53419.7|53513.6|53388.6|37
1616482900000|2021-03-23 07:01:40|53539.2|53414.2|53549.3|53424.3|53549.4|53424.4|53539|53414|35
1616482910000|2021-03-23 07:01:50|53550.1|53425.1|53545.4|53420.4|53554.7|53429.7|53544|53419|38
1616482920000|2021-03-23 07:02:00|53546.9|53421.9|53558|53433|53558.6|53433.6|53546.9|53421.9|37
1616482930000|2021-03-23 07:02:10|53556.9|53431.9|53521.1|53396.1|53556.9|53431.9|53514.2|53389.2|37
1616482940000|2021-03-23 07:02:20|53521.5|53396.5|53532.4|53407.4|53532.5|53407.5|53521.4|53396.4|34
1616482950000|2021-03-23 07:02:30|53533.2|53408.2|53539|53414|53548.5|53423.5|53532.3|53407.3|36
1616482960000|2021-03-23 07:02:40|53538.8|53413.8|53542.9|53417.9|53545.4|53420.4|53538|53413|34
1616482970000|2021-03-23 07:02:50|53542.4|53417.4|53523.7|53398.7|53544.8|53419.8|53523.7|53398.7|35
1616482980000|2021-03-23 07:03:00|53524.3|53399.3|53499.1|53374.1|53524.3|53399.3|53494.9|53369.9|36
1616482990000|2021-03-23 07:03:10|53499.8|53374.8|53494.2|53369.2|53512.2|53387.2|53490.9|53365.9|35
1616483000000|2021-03-23 07:03:20|53495.5|53370.5|53494.7|53369.7|53504.5|53379.5|53488.1|53363.1|35
1616483010000|2021-03-23 07:03:30|53493.8|53368.8|53498.9|53373.9|53501.4|53376.4|53492.7|53367.7|35
1616483020000|2021-03-23 07:03:40|53499.1|53374.1|53513.7|53388.7|53514.6|53389.6|53490.8|53365.8|35
1616483030000|2021-03-23 07:03:50|53519.9|53394.9|53543.1|53418.1|53543.1|53418.1|53517|53392|30
1616483040000|2021-03-23 07:04:00|53543.6|53418.6|53544.8|53419.8|53552.3|53427.3|53535.1|53410.1|33
1616483050000|2021-03-23 07:04:10|53545.9|53420.9|53543.9|53418.9|53549.5|53424.5|53542.9|53417.9|31
1616483060000|2021-03-23 07:04:20|53544.5|53419.5|53525.2|53400.2|53546|53421|53525.2|53400.2|34
1616483070000|2021-03-23 07:04:30|53526.3|53401.3|53538.6|53413.6|53540.7|53415.7|53525.7|53400.7|29
1616483080000|2021-03-23 07:04:40|53539.7|53414.7|53556.8|53431.8|53556.8|53431.8|53536.9|53411.9|21
1616483090000|2021-03-23 07:04:50|53557.5|53432.5|53573.6|53448.6|53574.9|53449.9|53556.9|53431.9|34
1616483100000|2021-03-23 07:05:00|53574.6|53449.6|53633.2|53508.2|53633.2|53508.2|53574.5|53449.5|36
1616483110000|2021-03-23 07:05:10|53634.4|53509.4|53648.5|53523.5|53654.2|53529.2|53634.4|53509.4|35
1616483120000|2021-03-23 07:05:20|53647.8|53522.8|53618.3|53493.3|53647.8|53522.8|53613.8|53488.8|38
1616483130000|2021-03-23 07:05:30|53618.9|53493.9|53623.3|53498.3|53628.2|53503.2|53618|53493|30
1616483140000|2021-03-23 07:05:40|53619.3|53494.3|53633.7|53508.7|53633.7|53508.7|53610|53485|34
1616483150000|2021-03-23 07:05:50|53632.7|53507.7|53647.3|53522.3|53648.5|53523.5|53632.1|53507.1|30
1616483160000|2021-03-23 07:06:00|53643.1|53518.1|53647.4|53522.4|53647.5|53522.5|53632.9|53507.9|30
1616483170000|2021-03-23 07:06:10|53647.6|53522.6|53641.9|53516.9|53647.6|53522.6|53636.4|53511.4|20
1616483180000|2021-03-23 07:06:20|53639.8|53514.8|53608|53483|53646.3|53521.3|53608|53483|37
1616483190000|2021-03-23 07:06:30|53607.7|53482.7|53617.2|53492.2|53622|53497|53607.7|53482.7|33
1616483200000|2021-03-23 07:06:40|53616.4|53491.4|53627|53502|53627|53502|53612.8|53487.8|31
1616483210000|2021-03-23 07:06:50|53626.6|53501.6|53614.5|53489.5|53626.6|53501.6|53614.2|53489.2|31
1616483220000|2021-03-23 07:07:00|53614.8|53489.8|53610.6|53485.6|53614.8|53489.8|53610.2|53485.2|25
1616483230000|2021-03-23 07:07:10|53610.4|53485.4|53598|53473|53610.4|53485.4|53598|53473|25
1616483240000|2021-03-23 07:07:20|53597.5|53472.5|53586.6|53461.6|53598.8|53473.8|53584.3|53459.3|28
1616483250000|2021-03-23 07:07:30|53587.1|53462.1|53580.7|53455.7|53594.8|53469.8|53576.9|53451.9|33
1616483260000|2021-03-23 07:07:40|53577.1|53452.1|53576.7|53451.7|53592.5|53467.5|53574.6|53449.6|32
1616483270000|2021-03-23 07:07:50|53576.8|53451.8|53569.8|53444.8|53576.8|53451.8|53565.4|53440.4|33
1616483280000|2021-03-23 07:08:00|53569.7|53444.7|53535.3|53410.3|53569.7|53444.7|53535.3|53410.3|36
1616483290000|2021-03-23 07:08:10|53535.1|53410.1|53540.9|53415.9|53545.1|53420.1|53533.3|53408.3|39
1616483300000|2021-03-23 07:08:20|53540.8|53415.8|53538.2|53413.2|53540.8|53415.8|53536.9|53411.9|35
1616483310000|2021-03-23 07:08:30|53539.7|53414.7|53558.9|53433.9|53560.1|53435.1|53539.7|53414.7|37
1616483320000|2021-03-23 07:08:40|53558.7|53433.7|53555.3|53430.3|53558.7|53433.7|53539.8|53414.8|31
1616483330000|2021-03-23 07:08:50|53554.1|53429.1|53534.4|53409.4|53554.5|53429.5|53534.4|53409.4|36
1616483340000|2021-03-23 07:09:00|53533.7|53408.7|53539.9|53414.9|53548|53423|53532.5|53407.5|34
1616483350000|2021-03-23 07:09:10|53533.7|53408.7|53535|53410|53535.7|53410.7|53529.4|53404.4|26
1616483360000|2021-03-23 07:09:20|53537.2|53412.2|53528.7|53403.7|53537.5|53412.5|53527.1|53402.1|37
1616483370000|2021-03-23 07:09:30|53527.5|53402.5|53527.8|53402.8|53542|53417|53527.5|53402.5|33
1616483380000|2021-03-23 07:09:40|53530.1|53405.1|53532.4|53407.4|53532.4|53407.4|53527.3|53402.3|25
1616483390000|2021-03-23 07:09:50|53530.5|53405.5|53549.5|53424.5|53553.2|53428.2|53530.5|53405.5|33
1616483400000|2021-03-23 07:10:00|53546.3|53421.3|53574.1|53449.1|53574.6|53449.6|53545.6|53420.6|30
1616483410000|2021-03-23 07:10:10|53574.3|53449.3|53554.2|53429.2|53574.6|53449.6|53552.2|53427.2|26
1616483420000|2021-03-23 07:10:20|53553.8|53428.8|53531.2|53406.2|53554.3|53429.3|53531.1|53406.1|25
1616483430000|2021-03-23 07:10:30|53531.8|53406.8|53507.1|53382.1|53533.4|53408.4|53507.1|53382.1|26
1616483440000|2021-03-23 07:10:40|53506.2|53381.2|53489.7|53364.7|53510.5|53385.5|53488.8|53363.8|36
1616483450000|2021-03-23 07:10:50|53491.3|53366.3|53484|53359|53497.2|53372.2|53480.4|53355.4|21
1616483460000|2021-03-23 07:11:00|53484.2|53359.2|53485.1|53360.1|53489.9|53364.9|53480.9|53355.9|30
1616483470000|2021-03-23 07:11:10|53489.6|53364.6|53453.5|53328.5|53493.7|53368.7|53440.8|53315.8|35
1616483480000|2021-03-23 07:11:20|53453.7|53328.7|53464|53339|53479.7|53354.7|53453.7|53328.7|35
1616483490000|2021-03-23 07:11:30|53463.1|53338.1|53476.5|53351.5|53479.1|53354.1|53449.5|53324.5|31
1616483500000|2021-03-23 07:11:40|53474.7|53349.7|53471.6|53346.6|53480.8|53355.8|53471.3|53346.3|36
1616483510000|2021-03-23 07:11:50|53472.3|53347.3|53491.1|53366.1|53509.8|53384.8|53471.2|53346.2|39
1616483520000|2021-03-23 07:12:00|53490.1|53365.1|53517.3|53392.3|53522.5|53397.5|53489.7|53364.7|38
1616483530000|2021-03-23 07:12:10|53517.2|53392.2|53526.9|53401.9|53527.7|53402.7|53504.6|53379.6|34
1616483540000|2021-03-23 07:12:20|53525.1|53400.1|53540.9|53415.9|53552.2|53427.2|53525.1|53400.1|30
1616483550000|2021-03-23 07:12:30|53540.4|53415.4|53557.4|53432.4|53557.4|53432.4|53538.7|53413.7|34
1616483560000|2021-03-23 07:12:40|53557.6|53432.6|53577.5|53452.5|53577.5|53452.5|53553.3|53428.3|35
1616483570000|2021-03-23 07:12:50|53578.9|53453.9|53599.3|53474.3|53600.2|53475.2|53576.2|53451.2|32
1616483580000|2021-03-23 07:13:00|53602.4|53477.4|53607|53482|53612.4|53487.4|53601.6|53476.6|35
1616483590000|2021-03-23 07:13:10|53607.6|53482.6|53590.4|53465.4|53607.6|53482.6|53575.5|53450.5|33
1616483600000|2021-03-23 07:13:20|53591.6|53466.6|53591.4|53466.4|53600.3|53475.3|53589.7|53464.7|36
1616483610000|2021-03-23 07:13:30|53592.5|53467.5|53591.8|53466.8|53602|53477|53591.8|53466.8|30
1616483620000|2021-03-23 07:13:40|53593.2|53468.2|53612.1|53487.1|53612.1|53487.1|53593.1|53468.1|27
1616483630000|2021-03-23 07:13:50|53613.1|53488.1|53620.6|53495.6|53620.6|53495.6|53611.8|53486.8|23
1616483640000|2021-03-23 07:14:00|53620.2|53495.2|53640.3|53515.3|53641.4|53516.4|53619.2|53494.2|25
1616483650000|2021-03-23 07:14:10|53642.1|53517.1|53652|53527|53661.2|53536.2|53637|53512|32
1616483660000|2021-03-23 07:14:20|53656.9|53531.9|53662.5|53537.5|53665.9|53540.9|53654.7|53529.7|36
1616483670000|2021-03-23 07:14:30|53662.6|53537.6|53670.4|53545.4|53672.5|53547.5|53660.4|53535.4|35
1616483680000|2021-03-23 07:14:40|53668.8|53543.8|53651.9|53526.9|53670.1|53545.1|53644.7|53519.7|30
1616483690000|2021-03-23 07:14:50|53656.7|53531.7|53672.8|53547.8|53675.1|53550.1|53656.7|53531.7|37
1616483700000|2021-03-23 07:15:00|53672.1|53547.1|53660.6|53535.6|53688|53563|53659.4|53534.4|37
1616483710000|2021-03-23 07:15:10|53663.5|53538.5|53689.1|53564.1|53689.1|53564.1|53663.5|53538.5|38
1616483720000|2021-03-23 07:15:20|53688.7|53563.7|53695.1|53570.1|53695.7|53570.7|53688.2|53563.2|36
1616483730000|2021-03-23 07:15:30|53694.1|53569.1|53706|53581|53706.8|53581.8|53692.7|53567.7|36
1616483740000|2021-03-23 07:15:40|53706.2|53581.2|53702.3|53577.3|53711.9|53586.9|53702.1|53577.1|31
1616483750000|2021-03-23 07:15:50|53701|53576|53680.9|53555.9|53703.7|53578.7|53680.9|53555.9|37
1616483760000|2021-03-23 07:16:00|53678.8|53553.8|53683.8|53558.8|53683.8|53558.8|53663.9|53538.9|34
1616483770000|2021-03-23 07:16:10|53686.5|53561.5|53682.3|53557.3|53703.3|53578.3|53682.3|53557.3|34
1616483780000|2021-03-23 07:16:20|53681.8|53556.8|53673.5|53548.5|53683.5|53558.5|53661.4|53536.4|35
1616483790000|2021-03-23 07:16:30|53674.5|53549.5|53677.7|53552.7|53679.1|53554.1|53670.1|53545.1|39
1616483800000|2021-03-23 07:16:40|53680.1|53555.1|53670.5|53545.5|53689.9|53564.9|53670.5|53545.5|34
1616483810000|2021-03-23 07:16:50|53668.3|53543.3|53662.1|53537.1|53670.5|53545.5|53661.5|53536.5|28
1616483820000|2021-03-23 07:17:00|53661.4|53536.4|53639.8|53514.8|53662.3|53537.3|53639.8|53514.8|28
1616483830000|2021-03-23 07:17:10|53639.7|53514.7|53668.2|53543.2|53672.3|53547.3|53639.7|53514.7|40
1616483840000|2021-03-23 07:17:20|53668.1|53543.1|53654.9|53529.9|53668.1|53543.1|53653.8|53528.8|37
1616483850000|2021-03-23 07:17:30|53654.6|53529.6|53650.8|53525.8|53655.7|53530.7|53649.2|53524.2|35
1616483860000|2021-03-23 07:17:40|53654.7|53529.7|53660.2|53535.2|53677.7|53552.7|53654.7|53529.7|39
1616483870000|2021-03-23 07:17:50|53663.7|53538.7|53654.6|53529.6|53666.9|53541.9|53652.1|53527.1|36
1616483880000|2021-03-23 07:18:00|53655.4|53530.4|53656.2|53531.2|53664|53539|53655.4|53530.4|28
1616483890000|2021-03-23 07:18:10|53656.5|53531.5|53650.8|53525.8|53656.5|53531.5|53637.9|53512.9|30
1616483900000|2021-03-23 07:18:20|53650.1|53525.1|53665.4|53540.4|53666|53541|53647.8|53522.8|36
1616483910000|2021-03-23 07:18:30|53664.9|53539.9|53641.9|53516.9|53665.6|53540.6|53638.8|53513.8|35
1616483920000|2021-03-23 07:18:40|53646.2|53521.2|53658|53533|53662.1|53537.1|53646.2|53521.2|36
1616483930000|2021-03-23 07:18:50|53658.1|53533.1|53659.2|53534.2|53662.4|53537.4|53654.9|53529.9|35
1616483940000|2021-03-23 07:19:00|53660.3|53535.3|53657.6|53532.6|53660.6|53535.6|53657.6|53532.6|16
1616483950000|2021-03-23 07:19:10|53653.7|53528.7|53636|53511|53655.9|53530.9|53635.1|53510.1|35
1616483960000|2021-03-23 07:19:20|53635.6|53510.6|53632|53507|53637.6|53512.6|53631.9|53506.9|33
1616483970000|2021-03-23 07:19:30|53633|53508|53661|53536|53661|53536|53632.1|53507.1|29
1616483980000|2021-03-23 07:19:40|53660.4|53535.4|53654.1|53529.1|53660.4|53535.4|53650.2|53525.2|32
1616483990000|2021-03-23 07:19:50|53654.2|53529.2|53646.3|53521.3|53654.2|53529.2|53642.4|53517.4|34
1616484000000|2021-03-23 07:20:00|53642.8|53517.8|53627.3|53502.3|53647|53522|53621|53496|37
1616484010000|2021-03-23 07:20:10|53626.7|53501.7|53629.5|53504.5|53629.7|53504.7|53622.3|53497.3|37
1616484020000|2021-03-23 07:20:20|53630.4|53505.4|53631|53506|53635.2|53510.2|53624.3|53499.3|38
1616484030000|2021-03-23 07:20:30|53629.7|53504.7|53625.2|53500.2|53630.4|53505.4|53624.9|53499.9|24
1616484040000|2021-03-23 07:20:40|53625.5|53500.5|53620.4|53495.4|53627.8|53502.8|53619.7|53494.7|30
1616484050000|2021-03-23 07:20:50|53620.1|53495.1|53624.8|53499.8|53638|53513|53620.1|53495.1|36
1616484060000|2021-03-23 07:21:00|53624.5|53499.5|53657.2|53532.2|53657.2|53532.2|53624|53499|35
1616484070000|2021-03-23 07:21:10|53655.4|53530.4|53708.7|53583.7|53708.7|53583.7|53655.4|53530.4|38
1616484080000|2021-03-23 07:21:20|53709.1|53584.1|53718.3|53593.3|53718.4|53593.4|53708|53583|31
1616484090000|2021-03-23 07:21:30|53717.4|53592.4|53733.2|53608.2|53733.2|53608.2|53717.4|53592.4|34
1616484100000|2021-03-23 07:21:40|53732.5|53607.5|53742.7|53617.7|53742.7|53617.7|53732.5|53607.5|30
1616484110000|2021-03-23 07:21:50|53744.6|53619.6|53746.3|53621.3|53746.3|53621.3|53743.4|53618.4|21
1616484120000|2021-03-23 07:22:00|53746.4|53621.4|53739.5|53614.5|53748.7|53623.7|53734.2|53609.2|34
1616484130000|2021-03-23 07:22:10|53740.2|53615.2|53736.4|53611.4|53744.2|53619.2|53728.6|53603.6|35
1616484140000|2021-03-23 07:22:20|53736.1|53611.1|53736.8|53611.8|53736.8|53611.8|53720.4|53595.4|33
1616484150000|2021-03-23 07:22:30|53738.8|53613.8|53751|53626|53752.6|53627.6|53738.5|53613.5|28
1616484160000|2021-03-23 07:22:40|53751.1|53626.1|53764.2|53639.2|53766.4|53641.4|53750.2|53625.2|25
1616484170000|2021-03-23 07:22:50|53769.2|53644.2|53766.3|53641.3|53773.5|53648.5|53757.8|53632.8|32
1616484180000|2021-03-23 07:23:00|53766.4|53641.4|53788.7|53663.7|53789.2|53664.2|53761.1|53636.1|31
1616484190000|2021-03-23 07:23:10|53788.6|53663.6|53800.2|53675.2|53803.8|53678.8|53788.6|53663.6|26
1616484200000|2021-03-23 07:23:20|53798.3|53673.3|53803.7|53678.7|53805.7|53680.7|53776.9|53651.9|33
1616484210000|2021-03-23 07:23:30|53804.2|53679.2|53835.5|53710.5|53837.6|53712.6|53804.2|53679.2|38
1616484220000|2021-03-23 07:23:40|53835.3|53710.3|53857.7|53732.7|53857.7|53732.7|53835.3|53710.3|37
1616484230000|2021-03-23 07:23:50|53857|53732|53820.8|53695.8|53862.2|53737.2|53820.8|53695.8|32
1616484240000|2021-03-23 07:24:00|53821.7|53696.7|53830.9|53705.9|53839.2|53714.2|53813.8|53688.8|40
1616484250000|2021-03-23 07:24:10|53830.3|53705.3|53804.8|53679.8|53837.1|53712.1|53802.8|53677.8|40
1616484260000|2021-03-23 07:24:20|53805.2|53680.2|53791.7|53666.7|53805.2|53680.2|53772.4|53647.4|37
1616484270000|2021-03-23 07:24:30|53792.6|53667.6|53822.6|53697.6|53831.7|53706.7|53792.4|53667.4|39
1616484280000|2021-03-23 07:24:40|53824.1|53699.1|53830.5|53705.5|53843.3|53718.3|53824.1|53699.1|36
1616484290000|2021-03-23 07:24:50|53830|53705|53853.8|53728.8|53854.6|53729.6|53828.5|53703.5|31
1616484300000|2021-03-23 07:25:00|53855|53730|53837|53712|53866|53741|53833|53708|36
1616484310000|2021-03-23 07:25:10|53838.1|53713.1|53848.2|53723.2|53849.6|53724.6|53830.5|53705.5|34
1616484320000|2021-03-23 07:25:20|53846.2|53721.2|53840.8|53715.8|53846.2|53721.2|53829|53704|35
1616484330000|2021-03-23 07:25:30|53840.7|53715.7|53835|53710|53841.9|53716.9|53831.6|53706.6|36
1616484340000|2021-03-23 07:25:40|53835.4|53710.4|53790.3|53665.3|53835.4|53710.4|53789.3|53664.3|35
1616484350000|2021-03-23 07:25:50|53790.7|53665.7|53802|53677|53815.5|53690.5|53788.2|53663.2|32
1616484360000|2021-03-23 07:26:00|53802.9|53677.9|53829.3|53704.3|53831.5|53706.5|53800.4|53675.4|33
1616484370000|2021-03-23 07:26:10|53825.7|53700.7|53829.1|53704.1|53836.9|53711.9|53825|53700|35
1616484380000|2021-03-23 07:26:20|53829.2|53704.2|53828.9|53703.9|53835.8|53710.8|53827.7|53702.7|32
1616484390000|2021-03-23 07:26:30|53830.6|53705.6|53809.4|53684.4|53830.6|53705.6|53808.4|53683.4|30
1616484400000|2021-03-23 07:26:40|53805.8|53680.8|53813.8|53688.8|53821.3|53696.3|53805.8|53680.8|36
1616484410000|2021-03-23 07:26:50|53813.7|53688.7|53820.1|53695.1|53821.8|53696.8|53813.3|53688.3|29
1616484420000|2021-03-23 07:27:00|53819.9|53694.9|53796.4|53671.4|53819.9|53694.9|53795.2|53670.2|32
1616484430000|2021-03-23 07:27:10|53795.8|53670.8|53796.6|53671.6|53798.2|53673.2|53793.7|53668.7|33
1616484440000|2021-03-23 07:27:20|53798.8|53673.8|53773.5|53648.5|53798.8|53673.8|53772.5|53647.5|29
1616484450000|2021-03-23 07:27:30|53773.2|53648.2|53760.3|53635.3|53773.3|53648.3|53753.4|53628.4|38
1616484460000|2021-03-23 07:27:40|53759.6|53634.6|53779.7|53654.7|53782.9|53657.9|53747.7|53622.7|35
1616484470000|2021-03-23 07:27:50|53779.8|53654.8|53797|53672|53804.4|53679.4|53778.1|53653.1|34
1616484480000|2021-03-23 07:28:00|53796.8|53671.8|53794|53669|53814.3|53689.3|53794|53669|33
1616484490000|2021-03-23 07:28:10|53793|53668|53824.7|53699.7|53824.7|53699.7|53791.6|53666.6|30
1616484500000|2021-03-23 07:28:20|53823.7|53698.7|53812.3|53687.3|53831.4|53706.4|53804.2|53679.2|37
1616484510000|2021-03-23 07:28:30|53814.7|53689.7|53810.3|53685.3|53825.1|53700.1|53809.2|53684.2|31
1616484520000|2021-03-23 07:28:40|53809.8|53684.8|53820.8|53695.8|53821.2|53696.2|53809.3|53684.3|30
1616484530000|2021-03-23 07:28:50|53819.7|53694.7|53818|53693|53820|53695|53813.3|53688.3|31
1616484540000|2021-03-23 07:29:00|53815.8|53690.8|53811.1|53686.1|53816.9|53691.9|53811.1|53686.1|26
1616484550000|2021-03-23 07:29:10|53810.5|53685.5|53805.1|53680.1|53810.5|53685.5|53804.4|53679.4|29
1616484560000|2021-03-23 07:29:20|53804.1|53679.1|53808|53683|53808|53683|53803.6|53678.6|19
1616484570000|2021-03-23 07:29:30|53807.9|53682.9|53811|53686|53811|53686|53806.1|53681.1|27
1616484580000|2021-03-23 07:29:40|53811.3|53686.3|53847.6|53722.6|53847.6|53722.6|53810.8|53685.8|29
1616484590000|2021-03-23 07:29:50|53851.3|53726.3|53861.7|53736.7|53863.4|53738.4|53851.3|53726.3|30
1616484600000|2021-03-23 07:30:00|53862.4|53737.4|53866.7|53741.7|53875.3|53750.3|53859.2|53734.2|26
1616484610000|2021-03-23 07:30:10|53870.3|53745.3|53858.4|53733.4|53875|53750|53851.2|53726.2|34
1616484620000|2021-03-23 07:30:20|53858.9|53733.9|53908.1|53783.1|53909.3|53784.3|53858.9|53733.9|32
1616484630000|2021-03-23 07:30:30|53908|53783|53892|53767|53908.2|53783.2|53880.1|53755.1|37
1616484640000|2021-03-23 07:30:40|53888.7|53763.7|53885|53760|53899|53774|53885|53760|39
1616484650000|2021-03-23 07:30:50|53886.3|53761.3|53887.4|53762.4|53888.9|53763.9|53883|53758|34
1616484660000|2021-03-23 07:31:00|53888.4|53763.4|53935.3|53810.3|53935.9|53810.9|53888.4|53763.4|24
1616484670000|2021-03-23 07:31:10|53931.6|53806.6|53928.1|53803.1|53934.4|53809.4|53919.2|53794.2|39
1616484680000|2021-03-23 07:31:20|53928.3|53803.3|53951|53826|53951|53826|53924.2|53799.2|36
1616484690000|2021-03-23 07:31:30|53951.4|53826.4|53939.2|53814.2|53956.8|53831.8|53938.7|53813.7|37
1616484700000|2021-03-23 07:31:40|53939.3|53814.3|53913.3|53788.3|53939.3|53814.3|53913.3|53788.3|39
1616484710000|2021-03-23 07:31:50|53915.9|53790.9|53906.8|53781.8|53915.9|53790.9|53900.3|53775.3|36
1616484720000|2021-03-23 07:32:00|53904.9|53779.9|53885.1|53760.1|53907.2|53782.2|53885.1|53760.1|29
1616484730000|2021-03-23 07:32:10|53889.8|53764.8|53878.7|53753.7|53890.2|53765.2|53878.5|53753.5|38
1616484740000|2021-03-23 07:32:20|53876.4|53751.4|53857.4|53732.4|53876.4|53751.4|53851.5|53726.5|37
1616484750000|2021-03-23 07:32:30|53858.3|53733.3|53853.9|53728.9|53873.7|53748.7|53852.8|53727.8|37
1616484760000|2021-03-23 07:32:40|53852.7|53727.7|53843|53718|53854.1|53729.1|53841.8|53716.8|32
1616484770000|2021-03-23 07:32:50|53841.9|53716.9|53842.2|53717.2|53845.5|53720.5|53841.9|53716.9|29
1616484780000|2021-03-23 07:33:00|53842.8|53717.8|53809.7|53684.7|53842.8|53717.8|53809.7|53684.7|29
1616484790000|2021-03-23 07:33:10|53811.2|53686.2|53799|53674|53811.2|53686.2|53795.4|53670.4|23
1616484800000|2021-03-23 07:33:20|53799.5|53674.5|53806.3|53681.3|53810.7|53685.7|53780.9|53655.9|37
1616484810000|2021-03-23 07:33:30|53806.6|53681.6|53811.7|53686.7|53812.4|53687.4|53806.6|53681.6|31
1616484820000|2021-03-23 07:33:40|53810.6|53685.6|53821.2|53696.2|53824.4|53699.4|53810.6|53685.6|32
1616484830000|2021-03-23 07:33:50|53821.4|53696.4|53840.2|53715.2|53842.3|53717.3|53820.6|53695.6|25
1616484840000|2021-03-23 07:34:00|53841.3|53716.3|53837.4|53712.4|53841.3|53716.3|53837|53712|21
1616484850000|2021-03-23 07:34:10|53838|53713|53833.7|53708.7|53838.8|53713.8|53819.5|53694.5|34
1616484860000|2021-03-23 07:34:20|53835|53710|53861.1|53736.1|53862.1|53737.1|53835|53710|33
1616484870000|2021-03-23 07:34:30|53861.9|53736.9|53862|53737|53862.4|53737.4|53844|53719|35
1616484880000|2021-03-23 07:34:40|53862.7|53737.7|53871.6|53746.6|53872.8|53747.8|53859|53734|33
1616484890000|2021-03-23 07:34:50|53871.4|53746.4|53850.2|53725.2|53871.4|53746.4|53845.5|53720.5|32
1616484900000|2021-03-23 07:35:00|53851.1|53726.1|53826|53701|53853.5|53728.5|53825.9|53700.9|35
1616484910000|2021-03-23 07:35:10|53826.6|53701.6|53820.1|53695.1|53827.2|53702.2|53820.1|53695.1|18
1616484920000|2021-03-23 07:35:20|53818.6|53693.6|53810.6|53685.6|53819.4|53694.4|53807.7|53682.7|24
1616484930000|2021-03-23 07:35:30|53810.3|53685.3|53801.8|53676.8|53811.9|53686.9|53798.8|53673.8|29
1616484940000|2021-03-23 07:35:40|53800.9|53675.9|53787.4|53662.4|53805.7|53680.7|53787.4|53662.4|35
1616484950000|2021-03-23 07:35:50|53785.4|53660.4|53769.3|53644.3|53785.4|53660.4|53766.7|53641.7|26
1616484960000|2021-03-23 07:36:00|53771.6|53646.6|53772.2|53647.2|53781.6|53656.6|53770|53645|36
1616484970000|2021-03-23 07:36:10|53772.7|53647.7|53771.1|53646.1|53777.4|53652.4|53771.1|53646.1|32
1616484980000|2021-03-23 07:36:20|53771.9|53646.9|53745.7|53620.7|53774.9|53649.9|53745.7|53620.7|26
1616484990000|2021-03-23 07:36:30|53745.1|53620.1|53738.6|53613.6|53745.3|53620.3|53736.3|53611.3|36
1616485000000|2021-03-23 07:36:40|53737.7|53612.7|53738.8|53613.8|53745.1|53620.1|53737.4|53612.4|31
1616485010000|2021-03-23 07:36:50|53738.5|53613.5|53733.2|53608.2|53738.5|53613.5|53730.1|53605.1|30
1616485020000|2021-03-23 07:37:00|53732.4|53607.4|53786.3|53661.3|53786.3|53661.3|53732.4|53607.4|34
1616485030000|2021-03-23 07:37:10|53790|53665|53823.4|53698.4|53826.2|53701.2|53790|53665|31
1616485040000|2021-03-23 07:37:20|53823.3|53698.3|53805.2|53680.2|53823.3|53698.3|53804.6|53679.6|24
1616485050000|2021-03-23 07:37:30|53801.8|53676.8|53819.5|53694.5|53819.5|53694.5|53799.2|53674.2|29
1616485060000|2021-03-23 07:37:40|53819|53694|53823|53698|53832|53707|53812.1|53687.1|35
1616485070000|2021-03-23 07:37:50|53822.6|53697.6|53826.7|53701.7|53830.1|53705.1|53821.1|53696.1|36
1616485080000|2021-03-23 07:38:00|53827.5|53702.5|53816.8|53691.8|53827.5|53702.5|53816.3|53691.3|22
1616485090000|2021-03-23 07:38:10|53817.6|53692.6|53787.2|53662.2|53817.6|53692.6|53779.2|53654.2|34
1616485100000|2021-03-23 07:38:20|53787.7|53662.7|53774.8|53649.8|53790.9|53665.9|53774.7|53649.7|25
1616485110000|2021-03-23 07:38:30|53774.7|53649.7|53794.9|53669.9|53794.9|53669.9|53769.6|53644.6|35
1616485120000|2021-03-23 07:38:40|53801.2|53676.2|53827.1|53702.1|53829.9|53704.9|53801.2|53676.2|31
1616485130000|2021-03-23 07:38:50|53826.9|53701.9|53816|53691|53826.9|53701.9|53808.4|53683.4|28
1616485140000|2021-03-23 07:39:00|53817.7|53692.7|53835.6|53710.6|53837.7|53712.7|53817.7|53692.7|36
1616485150000|2021-03-23 07:39:10|53836.4|53711.4|53882.6|53757.6|53882.6|53757.6|53834|53709|34
1616485160000|2021-03-23 07:39:20|53881.9|53756.9|53865.5|53740.5|53884.3|53759.3|53860.5|53735.5|29
1616485170000|2021-03-23 07:39:30|53867.1|53742.1|53885.5|53760.5|53885.5|53760.5|53867.1|53742.1|31
1616485180000|2021-03-23 07:39:40|53891.6|53766.6|53892.2|53767.2|53907.3|53782.3|53890.5|53765.5|34
1616485190000|2021-03-23 07:39:50|53892.7|53767.7|53899.9|53774.9|53900.1|53775.1|53875.4|53750.4|33
1616485200000|2021-03-23 07:40:00|53900.3|53775.3|53901|53776|53902.3|53777.3|53891.4|53766.4|34
1616485210000|2021-03-23 07:40:10|53899.3|53774.3|53904.3|53779.3|53904.8|53779.8|53899.2|53774.2|27
1616485220000|2021-03-23 07:40:20|53904.9|53779.9|53922.2|53797.2|53923.6|53798.6|53904.9|53779.9|26
1616485230000|2021-03-23 07:40:30|53920.8|53795.8|53919.9|53794.9|53924.3|53799.3|53912.4|53787.4|35
1616485240000|2021-03-23 07:40:40|53912.3|53787.3|53887.9|53762.9|53912.3|53787.3|53887.9|53762.9|32
1616485250000|2021-03-23 07:40:50|53890.5|53765.5|53878.8|53753.8|53891.8|53766.8|53878|53753|32
1616485260000|2021-03-23 07:41:00|53878.1|53753.1|53831.5|53706.5|53880.3|53755.3|53831.5|53706.5|31
1616485270000|2021-03-23 07:41:10|53826.1|53701.1|53800.3|53675.3|53827.8|53702.8|53798.2|53673.2|33
1616485280000|2021-03-23 07:41:20|53799.5|53674.5|53795.1|53670.1|53807.9|53682.9|53792.9|53667.9|32
1616485290000|2021-03-23 07:41:30|53795.7|53670.7|53795.2|53670.2|53796.7|53671.7|53792.6|53667.6|30
1616485300000|2021-03-23 07:41:40|53795.1|53670.1|53788.8|53663.8|53795.3|53670.3|53783|53658|33
1616485310000|2021-03-23 07:41:50|53787.9|53662.9|53799.5|53674.5|53799.5|53674.5|53786.2|53661.2|28
1616485320000|2021-03-23 07:42:00|53801.4|53676.4|53825.8|53700.8|53825.8|53700.8|53795.8|53670.8|34
1616485330000|2021-03-23 07:42:10|53828.6|53703.6|53839.9|53714.9|53859.7|53734.7|53826.6|53701.6|35
1616485340000|2021-03-23 07:42:20|53844.3|53719.3|53834.4|53709.4|53844.7|53719.7|53829.7|53704.7|30
1616485350000|2021-03-23 07:42:30|53833.3|53708.3|53832.4|53707.4|53834.4|53709.4|53831.8|53706.8|21
1616485360000|2021-03-23 07:42:40|53832.5|53707.5|53842.4|53717.4|53854.5|53729.5|53831.8|53706.8|30
1616485370000|2021-03-23 07:42:50|53847.2|53722.2|53879.1|53754.1|53879.4|53754.4|53838.6|53713.6|33
1616485380000|2021-03-23 07:43:00|53879.9|53754.9|53896.9|53771.9|53896.9|53771.9|53869|53744|37
1616485390000|2021-03-23 07:43:10|53895.6|53770.6|53924.5|53799.5|53927.2|53802.2|53895.6|53770.6|35
1616485400000|2021-03-23 07:43:20|53924.4|53799.4|53937.7|53812.7|53941.7|53816.7|53924.3|53799.3|36
1616485410000|2021-03-23 07:43:30|53938.7|53813.7|53946.8|53821.8|53947.7|53822.7|53937.3|53812.3|28
1616485420000|2021-03-23 07:43:40|53947.4|53822.4|53963.8|53838.8|53965.1|53840.1|53946.4|53821.4|31
1616485430000|2021-03-23 07:43:50|53964.1|53839.1|53968.9|53843.9|53969.2|53844.2|53953.1|53828.1|35
1616485440000|2021-03-23 07:44:00|53969.1|53844.1|53968.8|53843.8|53970.7|53845.7|53962.2|53837.2|40
1616485450000|2021-03-23 07:44:10|53970|53845|53946.1|53821.1|53970.3|53845.3|53944.4|53819.4|34
1616485460000|2021-03-23 07:44:20|53945.4|53820.4|53947.1|53822.1|53947.1|53822.1|53943|53818|31
1616485470000|2021-03-23 07:44:30|53947.2|53822.2|53976.9|53851.9|53978.3|53853.3|53945.3|53820.3|32
1616485480000|2021-03-23 07:44:40|53978|53853|53990.9|53865.9|53996.1|53871.1|53978|53853|33
1616485490000|2021-03-23 07:44:50|53990.6|53865.6|53990.1|53865.1|53997.6|53872.6|53989.1|53864.1|29
1616485500000|2021-03-23 07:45:00|53990.8|53865.8|53951|53826|53992.8|53867.8|53951|53826|35
1616485510000|2021-03-23 07:45:10|53949.7|53824.7|53934|53809|53949.7|53824.7|53932.3|53807.3|35
1616485520000|2021-03-23 07:45:20|53933.9|53808.9|53932.3|53807.3|53934.8|53809.8|53928.1|53803.1|23
1616485530000|2021-03-23 07:45:30|53931.5|53806.5|53923.9|53798.9|53936|53811|53923.9|53798.9|31
1616485540000|2021-03-23 07:45:40|53922.4|53797.4|53918|53793|53924.3|53799.3|53918|53793|25
1616485550000|2021-03-23 07:45:50|53916.9|53791.9|53909.3|53784.3|53918|53793|53906.7|53781.7|20
1616485560000|2021-03-23 07:46:00|53909.6|53784.6|53904.3|53779.3|53910|53785|53898.5|53773.5|30
1616485570000|2021-03-23 07:46:10|53907.1|53782.1|53964|53839|53964.2|53839.2|53907.1|53782.1|38
1616485580000|2021-03-23 07:46:20|53965.2|53840.2|53969.3|53844.3|53970.2|53845.2|53954.5|53829.5|33
1616485590000|2021-03-23 07:46:30|53970.4|53845.4|53965.7|53840.7|53976.5|53851.5|53965.7|53840.7|35
1616485600000|2021-03-23 07:46:40|53963.6|53838.6|53956.4|53831.4|53968.7|53843.7|53955.9|53830.9|30
1616485610000|2021-03-23 07:46:50|53957|53832|53962.1|53837.1|53962.1|53837.1|53955|53830|22
1616485620000|2021-03-23 07:47:00|53963.2|53838.2|53931.3|53806.3|53963.2|53838.2|53929|53804|36
1616485630000|2021-03-23 07:47:10|53928.6|53803.6|53941.8|53816.8|53943.7|53818.7|53924.9|53799.9|39
1616485640000|2021-03-23 07:47:20|53942.6|53817.6|53933.7|53808.7|53942.6|53817.6|53930.8|53805.8|32
1616485650000|2021-03-23 07:47:30|53933.6|53808.6|53939.1|53814.1|53939.1|53814.1|53932.9|53807.9|33
1616485660000|2021-03-23 07:47:40|53937.7|53812.7|53935.6|53810.6|53941.8|53816.8|53934.3|53809.3|31
1616485670000|2021-03-23 07:47:50|53935.3|53810.3|53936.9|53811.9|53936.9|53811.9|53929.6|53804.6|25
1616485680000|2021-03-23 07:48:00|53937.3|53812.3|53936|53811|53940.7|53815.7|53934.7|53809.7|32
1616485690000|2021-03-23 07:48:10|53931.9|53806.9|53896.3|53771.3|53931.9|53806.9|53895.6|53770.6|28
1616485700000|2021-03-23 07:48:20|53897.3|53772.3|53916|53791|53916|53791|53896.3|53771.3|18
1616485710000|2021-03-23 07:48:30|53917.9|53792.9|53925.6|53800.6|53926.9|53801.9|53905.1|53780.1|34
1616485720000|2021-03-23 07:48:40|53926.5|53801.5|53931.7|53806.7|53937|53812|53925.6|53800.6|31
1616485730000|2021-03-23 07:48:50|53934.1|53809.1|53944.2|53819.2|53945.5|53820.5|53934.1|53809.1|24
1616485740000|2021-03-23 07:49:00|53943.2|53818.2|53944.6|53819.6|53945.6|53820.6|53942|53817|26
1616485750000|2021-03-23 07:49:10|53944.8|53819.8|53944.5|53819.5|53945.9|53820.9|53942.9|53817.9|32
1616485760000|2021-03-23 07:49:20|53944.7|53819.7|53954.6|53829.6|53954.9|53829.9|53944.7|53819.7|19
1616485770000|2021-03-23 07:49:30|53953.7|53828.7|53945.3|53820.3|53956.1|53831.1|53945.3|53820.3|24
1616485780000|2021-03-23 07:49:40|53944.2|53819.2|53932.5|53807.5|53944.2|53819.2|53930|53805|27
1616485790000|2021-03-23 07:49:50|53933.7|53808.7|53931.8|53806.8|53937.4|53812.4|53929.8|53804.8|27
1616485800000|2021-03-23 07:50:00|53932.3|53807.3|53929.7|53804.7|53932.6|53807.6|53929.7|53804.7|29
1616485810000|2021-03-23 07:50:10|53928.1|53803.1|53904.3|53779.3|53928.1|53803.1|53904.3|53779.3|33
1616485820000|2021-03-23 07:50:20|53905.9|53780.9|53908.9|53783.9|53910|53785|53896.5|53771.5|31
1616485830000|2021-03-23 07:50:30|53909|53784|53903.5|53778.5|53909.8|53784.8|53902.8|53777.8|26
1616485840000|2021-03-23 07:50:40|53903|53778|53903.8|53778.8|53911.8|53786.8|53902.7|53777.7|31
1616485850000|2021-03-23 07:50:50|53905.5|53780.5|53901.8|53776.8|53907|53782|53900.1|53775.1|26
1616485860000|2021-03-23 07:51:00|53901.3|53776.3|53921.5|53796.5|53921.5|53796.5|53901.3|53776.3|33
1616485870000|2021-03-23 07:51:10|53921.4|53796.4|53933.5|53808.5|53938.6|53813.6|53921.4|53796.4|29
1616485880000|2021-03-23 07:51:20|53933.4|53808.4|53932.8|53807.8|53935.2|53810.2|53927.2|53802.2|27
1616485890000|2021-03-23 07:51:30|53938.7|53813.7|53969.9|53844.9|53994.3|53869.3|53938.7|53813.7|38
1616485900000|2021-03-23 07:51:40|53970.4|53845.4|53967.1|53842.1|53981.9|53856.9|53967.1|53842.1|36
1616485910000|2021-03-23 07:51:50|53961.5|53836.5|53984.8|53859.8|53986.6|53861.6|53961.1|53836.1|37
1616485920000|2021-03-23 07:52:00|53987.6|53862.6|53936.3|53811.3|53988.9|53863.9|53935.7|53810.7|37
1616485930000|2021-03-23 07:52:10|53934.4|53809.4|53922.8|53797.8|53934.4|53809.4|53922.8|53797.8|29
1616485940000|2021-03-23 07:52:20|53926.7|53801.7|53963.5|53838.5|53965|53840|53925.8|53800.8|34
1616485950000|2021-03-23 07:52:30|53963.9|53838.9|53952.2|53827.2|53966.1|53841.1|53947.4|53822.4|34
1616485960000|2021-03-23 07:52:40|53953|53828|53930.2|53805.2|53954.9|53829.9|53930.2|53805.2|36
1616485970000|2021-03-23 07:52:50|53931.2|53806.2|53926.5|53801.5|53931.2|53806.2|53921.1|53796.1|34
1616485980000|2021-03-23 07:53:00|53926.8|53801.8|53945.9|53820.9|53959|53834|53926.8|53801.8|32
1616485990000|2021-03-23 07:53:10|53944.9|53819.9|53952.1|53827.1|53953|53828|53936.5|53811.5|35
1616486000000|2021-03-23 07:53:20|53951.5|53826.5|53957.6|53832.6|53964.7|53839.7|53949.4|53824.4|31
1616486010000|2021-03-23 07:53:30|53957.8|53832.8|53953.2|53828.2|53958.5|53833.5|53952.2|53827.2|28
1616486020000|2021-03-23 07:53:40|53953.4|53828.4|53962.8|53837.8|53964.8|53839.8|53953.4|53828.4|28
1616486030000|2021-03-23 07:53:50|53960|53835|53960|53835|53961.1|53836.1|53952.5|53827.5|35
1616486040000|2021-03-23 07:54:00|53960.2|53835.2|53954.9|53829.9|53960.8|53835.8|53948.6|53823.6|34
1616486050000|2021-03-23 07:54:10|53955.3|53830.3|53947.8|53822.8|53955.3|53830.3|53947.7|53822.7|29
1616486060000|2021-03-23 07:54:20|53945|53820|53936.4|53811.4|53945.4|53820.4|53934.5|53809.5|31
1616486070000|2021-03-23 07:54:30|53937.7|53812.7|53934.8|53809.8|53942.7|53817.7|53933.2|53808.2|26
1616486080000|2021-03-23 07:54:40|53935.1|53810.1|53933.7|53808.7|53935.1|53810.1|53933.3|53808.3|8
1616486090000|2021-03-23 07:54:50|53934|53809|53934|53809|53935.5|53810.5|53933.1|53808.1|17
1616486100000|2021-03-23 07:55:00|53934.7|53809.7|53945.7|53820.7|53952.8|53827.8|53933.3|53808.3|26
1616486110000|2021-03-23 07:55:10|53945.5|53820.5|53954.9|53829.9|53954.9|53829.9|53938.7|53813.7|33
1616486120000|2021-03-23 07:55:20|53956.9|53831.9|53955|53830|53958.3|53833.3|53948.1|53823.1|32
1616486130000|2021-03-23 07:55:30|53953.8|53828.8|53967.5|53842.5|53970.9|53845.9|53953.8|53828.8|27
1616486140000|2021-03-23 07:55:40|53966.8|53841.8|53969.5|53844.5|53971.8|53846.8|53964.8|53839.8|26
1616486150000|2021-03-23 07:55:50|53969.6|53844.6|53969.6|53844.6|53974.2|53849.2|53968.3|53843.3|25
1616486160000|2021-03-23 07:56:00|53969.7|53844.7|53938.1|53813.1|53969.9|53844.9|53938.1|53813.1|34
1616486170000|2021-03-23 07:56:10|53936.7|53811.7|53937.5|53812.5|53938.8|53813.8|53935.2|53810.2|20
1616486180000|2021-03-23 07:56:20|53938.3|53813.3|53938.7|53813.7|53939.1|53814.1|53936.5|53811.5|28
1616486190000|2021-03-23 07:56:30|53939|53814|53960.5|53835.5|53962.6|53837.6|53938.6|53813.6|34
1616486200000|2021-03-23 07:56:40|53959.4|53834.4|53958|53833|53960.2|53835.2|53954.1|53829.1|32
1616486210000|2021-03-23 07:56:50|53957.3|53832.3|53958.5|53833.5|53959.9|53834.9|53954.9|53829.9|27
1616486220000|2021-03-23 07:57:00|53958.2|53833.2|54014.1|53889.1|54014.1|53889.1|53957.4|53832.4|27
1616486230000|2021-03-23 07:57:10|54031.2|53906.2|54067.1|53942.1|54073.2|53948.2|54001.1|53876.1|35
1616486240000|2021-03-23 07:57:20|54061.7|53936.7|54072.8|53947.8|54072.9|53947.9|54052.2|53927.2|37
1616486250000|2021-03-23 07:57:30|54072|53947|54117.7|53992.7|54117.7|53992.7|54072|53947|35
1616486260000|2021-03-23 07:57:40|54118.3|53993.3|54188.9|54063.9|54192.2|54067.2|54118.3|53993.3|38
1616486270000|2021-03-23 07:57:50|54192.2|54067.2|54195.1|54070.1|54195.8|54070.8|54161.9|54036.9|40
1616486280000|2021-03-23 07:58:00|54194.2|54069.2|54178.3|54053.3|54197.5|54072.5|54178.3|54053.3|39
1616486290000|2021-03-23 07:58:10|54175.7|54050.7|54164.6|54039.6|54179.6|54054.6|54162.3|54037.3|38
1616486300000|2021-03-23 07:58:20|54164.7|54039.7|54168.1|54043.1|54177.8|54052.8|54164|54039|36
1616486310000|2021-03-23 07:58:30|54166.5|54041.5|54179.6|54054.6|54181.9|54056.9|54162.8|54037.8|39
1616486320000|2021-03-23 07:58:40|54180.9|54055.9|54169.1|54044.1|54180.9|54055.9|54169.1|54044.1|36
1616486330000|2021-03-23 07:58:50|54164.6|54039.6|54184.1|54059.1|54185|54060|54164.2|54039.2|35
1616486340000|2021-03-23 07:59:00|54186.8|54061.8|54189.3|54064.3|54190.8|54065.8|54183.2|54058.2|31
1616486350000|2021-03-23 07:59:10|54192.2|54067.2|54281.4|54156.4|54287|54162|54190.4|54065.4|39
1616486360000|2021-03-23 07:59:20|54283.3|54158.3|54317.8|54192.8|54320.7|54195.7|54283.3|54158.3|35
1616486370000|2021-03-23 07:59:30|54318.8|54193.8|54309.5|54184.5|54320.4|54195.4|54290.9|54165.9|38
1616486380000|2021-03-23 07:59:40|54301.7|54176.7|54294.6|54169.6|54308.4|54183.4|54290.5|54165.5|38
1616486390000|2021-03-23 07:59:50|54293|54168|54257.9|54132.9|54295.8|54170.8|54257.2|54132.2|37
1616486400000|2021-03-23 08:00:00|54258.2|54133.2|54238.4|54113.4|54262.5|54137.5|54231.3|54106.3|39
1616486410000|2021-03-23 08:00:10|54236.2|54111.2|54222.2|54097.2|54239.6|54114.6|54222.2|54097.2|36
1616486420000|2021-03-23 08:00:20|54220.7|54095.7|54249.6|54124.6|54252|54127|54220.1|54095.1|39
1616486430000|2021-03-23 08:00:30|54248.8|54123.8|54241.4|54116.4|54253.9|54128.9|54231.6|54106.6|39
1616486440000|2021-03-23 08:00:40|54238|54113|54224.6|54099.6|54238|54113|54224|54099|38
1616486450000|2021-03-23 08:00:50|54225|54100|54228|54103|54232.8|54107.8|54217|54092|40
1616486460000|2021-03-23 08:01:00|54227.6|54102.6|54239.1|54114.1|54239.8|54114.8|54227.6|54102.6|26
1616486470000|2021-03-23 08:01:10|54236.4|54111.4|54227.4|54102.4|54238|54113|54227.4|54102.4|28
1616486480000|2021-03-23 08:01:20|54227.5|54102.5|54222.6|54097.6|54228|54103|54216.4|54091.4|32
1616486490000|2021-03-23 08:01:30|54224.8|54099.8|54223.1|54098.1|54225.4|54100.4|54213.6|54088.6|35
1616486500000|2021-03-23 08:01:40|54223.5|54098.5|54214.7|54089.7|54223.5|54098.5|54213.6|54088.6|26
1616486510000|2021-03-23 08:01:50|54209.2|54084.2|54220.3|54095.3|54225.4|54100.4|54206.7|54081.7|39
1616486520000|2021-03-23 08:02:00|54218.6|54093.6|54193.4|54068.4|54218.7|54093.7|54189.7|54064.7|34
1616486530000|2021-03-23 08:02:10|54194.2|54069.2|54187.2|54062.2|54197.4|54072.4|54187.2|54062.2|33
1616486540000|2021-03-23 08:02:20|54186.8|54061.8|54176.8|54051.8|54186.8|54061.8|54172|54047|32
1616486550000|2021-03-23 08:02:30|54179.7|54054.7|54178.6|54053.6|54183.2|54058.2|54176.3|54051.3|31
1616486560000|2021-03-23 08:02:40|54175.1|54050.1|54177.4|54052.4|54182.9|54057.9|54174.4|54049.4|23
1616486570000|2021-03-23 08:02:50|54176.9|54051.9|54207.8|54082.8|54207.8|54082.8|54175.5|54050.5|32
1616486580000|2021-03-23 08:03:00|54208.6|54083.6|54199.8|54074.8|54208.6|54083.6|54199.2|54074.2|35
1616486590000|2021-03-23 08:03:10|54190.9|54065.9|54176.1|54051.1|54191.4|54066.4|54175.8|54050.8|29
1616486600000|2021-03-23 08:03:20|54175.3|54050.3|54178.1|54053.1|54199.6|54074.6|54173|54048|31
1616486610000|2021-03-23 08:03:30|54179|54054|54178|54053|54179|54054|54176.2|54051.2|29
1616486620000|2021-03-23 08:03:40|54177.8|54052.8|54177.3|54052.3|54179.5|54054.5|54177.2|54052.2|14
1616486630000|2021-03-23 08:03:50|54176.3|54051.3|54174.6|54049.6|54176.8|54051.8|54170.3|54045.3|24
1616486640000|2021-03-23 08:04:00|54173.6|54048.6|54152.4|54027.4|54173.7|54048.7|54151.9|54026.9|21
1616486650000|2021-03-23 08:04:10|54154.5|54029.5|54196.4|54071.4|54203.4|54078.4|54154.1|54029.1|35
1616486660000|2021-03-23 08:04:20|54191.5|54066.5|54176.4|54051.4|54191.7|54066.7|54175.8|54050.8|36
1616486670000|2021-03-23 08:04:30|54175.5|54050.5|54185.9|54060.9|54185.9|54060.9|54173.7|54048.7|32
1616486680000|2021-03-23 08:04:40|54187.7|54062.7|54222.1|54097.1|54222.8|54097.8|54187.6|54062.6|32
1616486690000|2021-03-23 08:04:50|54220.2|54095.2|54316.6|54191.6|54321.3|54196.3|54219.7|54094.7|37
1616486700000|2021-03-23 08:05:00|54317.7|54192.7|54312.5|54187.5|54317.7|54192.7|54280|54155|39
1616486710000|2021-03-23 08:05:10|54313.5|54188.5|54251.7|54126.7|54315.2|54190.2|54225.2|54100.2|39
1616486720000|2021-03-23 08:05:20|54253|54128|54245.3|54120.3|54253|54128|54238.8|54113.8|36
1616486730000|2021-03-23 08:05:30|54242.9|54117.9|54221.3|54096.3|54244.2|54119.2|54221.3|54096.3|37
1616486740000|2021-03-23 08:05:40|54218.3|54093.3|54206.7|54081.7|54221.6|54096.6|54206.7|54081.7|33
1616486750000|2021-03-23 08:05:50|54207.2|54082.2|54222.8|54097.8|54222.8|54097.8|54206.7|54081.7|32
1616486760000|2021-03-23 08:06:00|54226.4|54101.4|54248.1|54123.1|54255.1|54130.1|54222.7|54097.7|33
1616486770000|2021-03-23 08:06:10|54247.9|54122.9|54236|54111|54248.3|54123.3|54230.2|54105.2|34
1616486780000|2021-03-23 08:06:20|54233.5|54108.5|54225|54100|54235|54110|54224|54099|30
1616486790000|2021-03-23 08:06:30|54224.6|54099.6|54225.8|54100.8|54229.2|54104.2|54222.8|54097.8|30
1616486800000|2021-03-23 08:06:40|54226.8|54101.8|54215.4|54090.4|54230.6|54105.6|54215.4|54090.4|31
1616486810000|2021-03-23 08:06:50|54215.9|54090.9|54216.6|54091.6|54217.7|54092.7|54215.7|54090.7|29
1616486820000|2021-03-23 08:07:00|54217.5|54092.5|54232.8|54107.8|54233|54108|54217.5|54092.5|33
1616486830000|2021-03-23 08:07:10|54232.2|54107.2|54249.1|54124.1|54250.3|54125.3|54230.5|54105.5|35
1616486840000|2021-03-23 08:07:20|54248.4|54123.4|54253.7|54128.7|54254.1|54129.1|54247.2|54122.2|31
1616486850000|2021-03-23 08:07:30|54252.8|54127.8|54239.2|54114.2|54254.4|54129.4|54238.6|54113.6|32
1616486860000|2021-03-23 08:07:40|54246.7|54121.7|54232.2|54107.2|54255.2|54130.2|54230.9|54105.9|36
1616486870000|2021-03-23 08:07:50|54232.5|54107.5|54250.8|54125.8|54250.8|54125.8|54230.6|54105.6|35
1616486880000|2021-03-23 08:08:00|54249.7|54124.7|54237.9|54112.9|54249.7|54124.7|54236.8|54111.8|30
1616486890000|2021-03-23 08:08:10|54234.8|54109.8|54234.1|54109.1|54240|54115|54232.5|54107.5|22
1616486900000|2021-03-23 08:08:20|54238.6|54113.6|54246.9|54121.9|54246.9|54121.9|54235.1|54110.1|28
1616486910000|2021-03-23 08:08:30|54246.8|54121.8|54238.8|54113.8|54248.5|54123.5|54238.8|54113.8|33
1616486920000|2021-03-23 08:08:40|54240.4|54115.4|54234.2|54109.2|54247|54122|54234.2|54109.2|35
1616486930000|2021-03-23 08:08:50|54234.4|54109.4|54227.8|54102.8|54234.4|54109.4|54227.8|54102.8|15
1616486940000|2021-03-23 08:09:00|54228.1|54103.1|54227.8|54102.8|54228.9|54103.9|54227.8|54102.8|3
1616486950000|2021-03-23 08:09:10|54229.3|54104.3|54201.8|54076.8|54229.5|54104.5|54201.5|54076.5|29
1616486960000|2021-03-23 08:09:20|54202.9|54077.9|54193.3|54068.3|54203.1|54078.1|54191.5|54066.5|21
1616486970000|2021-03-23 08:09:30|54193.2|54068.2|54175|54050|54197.8|54072.8|54174.6|54049.6|29
1616486980000|2021-03-23 08:09:40|54174.7|54049.7|54159.7|54034.7|54174.7|54049.7|54159.7|54034.7|11
1616486990000|2021-03-23 08:09:50|54158.7|54033.7|54134.3|54009.3|54158.7|54033.7|54134.3|54009.3|27
1616487000000|2021-03-23 08:10:00|54134.4|54009.4|54124.3|53999.3|54134.8|54009.8|54123.7|53998.7|30
1616487010000|2021-03-23 08:10:10|54123.7|53998.7|54150.1|54025.1|54150.6|54025.6|54123.6|53998.6|38
1616487020000|2021-03-23 08:10:20|54149.8|54024.8|54149.4|54024.4|54157.1|54032.1|54149.3|54024.3|24
1616487030000|2021-03-23 08:10:30|54150.1|54025.1|54165.1|54040.1|54165.1|54040.1|54145.3|54020.3|32
1616487040000|2021-03-23 08:10:40|54164.7|54039.7|54178.2|54053.2|54186.8|54061.8|54156.5|54031.5|35
1616487050000|2021-03-23 08:10:50|54178.3|54053.3|54180.4|54055.4|54184.8|54059.8|54175.6|54050.6|23
1616487060000|2021-03-23 08:11:00|54180.5|54055.5|54156.2|54031.2|54180.5|54055.5|54146.8|54021.8|28
1616487070000|2021-03-23 08:11:10|54155.6|54030.6|54154.2|54029.2|54158.5|54033.5|54153.4|54028.4|24
1616487080000|2021-03-23 08:11:20|54153.9|54028.9|54141.6|54016.6|54154.2|54029.2|54140.3|54015.3|23
1616487090000|2021-03-23 08:11:30|54142.1|54017.1|54160.2|54035.2|54163.9|54038.9|54142.1|54017.1|24
1616487100000|2021-03-23 08:11:40|54161.6|54036.6|54149.2|54024.2|54162.9|54037.9|54147.5|54022.5|28
1616487110000|2021-03-23 08:11:50|54147|54022|54139.9|54014.9|54148|54023|54139.5|54014.5|26
1616487120000|2021-03-23 08:12:00|54139.4|54014.4|54129.3|54004.3|54140.5|54015.5|54129.3|54004.3|29
1616487130000|2021-03-23 08:12:10|54130|54005|54128.8|54003.8|54130.6|54005.6|54128.5|54003.5|6
1616487140000|2021-03-23 08:12:20|54128.3|54003.3|54128.2|54003.2|54129.4|54004.4|54127.5|54002.5|18
1616487150000|2021-03-23 08:12:30|54129.6|54004.6|54125|54000|54130.1|54005.1|54123.8|53998.8|30
1616487160000|2021-03-23 08:12:40|54125.9|54000.9|54120.5|53995.5|54126.1|54001.1|54120.3|53995.3|19
1616487170000|2021-03-23 08:12:50|54121.4|53996.4|54106.6|53981.6|54121.5|53996.5|54106.2|53981.2|25
1616487180000|2021-03-23 08:13:00|54106.5|53981.5|54142.2|54017.2|54153.3|54028.3|54106|53981|36
1616487190000|2021-03-23 08:13:10|54139.3|54014.3|54140.8|54015.8|54151.2|54026.2|54138.8|54013.8|39
1616487200000|2021-03-23 08:13:20|54140.3|54015.3|54115.4|53990.4|54142.4|54017.4|54114.2|53989.2|34
1616487210000|2021-03-23 08:13:30|54114.1|53989.1|54113.7|53988.7|54126.9|54001.9|54113.7|53988.7|28
1616487220000|2021-03-23 08:13:40|54114.1|53989.1|54102.8|53977.8|54114.1|53989.1|54102.8|53977.8|27
1616487230000|2021-03-23 08:13:50|54102.2|53977.2|54106.4|53981.4|54107|53982|54102.2|53977.2|33
1616487240000|2021-03-23 08:14:00|54105|53980|54096.1|53971.1|54106.6|53981.6|54095.8|53970.8|27
1616487250000|2021-03-23 08:14:10|54095.2|53970.2|54070.2|53945.2|54095.2|53970.2|54069.1|53944.1|36
1616487260000|2021-03-23 08:14:20|54072.2|53947.2|54049.7|53924.7|54072.2|53947.2|54049.4|53924.4|33
1616487270000|2021-03-23 08:14:30|54048.8|53923.8|54025.1|53900.1|54048.8|53923.8|54025.1|53900.1|37
1616487280000|2021-03-23 08:14:40|54023.1|53898.1|54068.6|53943.6|54081.7|53956.7|54019.1|53894.1|37
1616487290000|2021-03-23 08:14:50|54071.8|53946.8|54083.3|53958.3|54105.2|53980.2|54071.8|53946.8|35
1616487300000|2021-03-23 08:15:00|54083.1|53958.1|54059.6|53934.6|54083.2|53958.2|54058.1|53933.1|38
1616487310000|2021-03-23 08:15:10|54060|53935|54058.3|53933.3|54064.6|53939.6|54053.9|53928.9|35
1616487320000|2021-03-23 08:15:20|54059.4|53934.4|54048.4|53923.4|54060.7|53935.7|54045.1|53920.1|30
1616487330000|2021-03-23 08:15:30|54048.8|53923.8|54016.3|53891.3|54049.4|53924.4|54015.8|53890.8|34
1616487340000|2021-03-23 08:15:40|54016|53891|54021.5|53896.5|54021.5|53896.5|54008.7|53883.7|36
1616487350000|2021-03-23 08:15:50|54021.4|53896.4|54017.7|53892.7|54021.4|53896.4|54016.6|53891.6|37
1616487360000|2021-03-23 08:16:00|54019.4|53894.4|54015.8|53890.8|54020.2|53895.2|54011.4|53886.4|30
1616487370000|2021-03-23 08:16:10|54015|53890|54008.7|53883.7|54015|53890|54004.2|53879.2|36
1616487380000|2021-03-23 08:16:20|54012.8|53887.8|54040.2|53915.2|54040.9|53915.9|54004.8|53879.8|30
1616487390000|2021-03-23 08:16:30|54041.1|53916.1|54073.3|53948.3|54073.3|53948.3|54039.1|53914.1|31
1616487400000|2021-03-23 08:16:40|54072.1|53947.1|54065|53940|54079.4|53954.4|54065|53940|33
1616487410000|2021-03-23 08:16:50|54063.4|53938.4|54037.7|53912.7|54063.4|53938.4|54037.2|53912.2|32
1616487420000|2021-03-23 08:17:00|54039.3|53914.3|54032.1|53907.1|54042.5|53917.5|54028.2|53903.2|32
1616487430000|2021-03-23 08:17:10|54031.8|53906.8|54048.4|53923.4|54049.9|53924.9|54031.2|53906.2|29
1616487440000|2021-03-23 08:17:20|54044|53919|54094.8|53969.8|54095.2|53970.2|54037.2|53912.2|37
1616487450000|2021-03-23 08:17:30|54093.8|53968.8|54096|53971|54096|53971|54061.1|53936.1|38
1616487460000|2021-03-23 08:17:40|54094.9|53969.9|54078.4|53953.4|54099.2|53974.2|54077.6|53952.6|33
1616487470000|2021-03-23 08:17:50|54082.8|53957.8|54062.1|53937.1|54086.1|53961.1|54060.9|53935.9|34
1616487480000|2021-03-23 08:18:00|54060.9|53935.9|54050.1|53925.1|54064.4|53939.4|54049|53924|37
1616487490000|2021-03-23 08:18:10|54051.2|53926.2|54020|53895|54051.2|53926.2|54017.2|53892.2|33
1616487500000|2021-03-23 08:18:20|54019.2|53894.2|54014|53889|54021|53896|54010.5|53885.5|29
1616487510000|2021-03-23 08:18:30|54013.1|53888.1|54012.6|53887.6|54014.8|53889.8|54009.6|53884.6|27
1616487520000|2021-03-23 08:18:40|54013.8|53888.8|54039|53914|54040.6|53915.6|54012.7|53887.7|33
1616487530000|2021-03-23 08:18:50|54038.2|53913.2|54054|53929|54055.1|53930.1|54033.9|53908.9|34
1616487540000|2021-03-23 08:19:00|54053.6|53928.6|54104.2|53979.2|54104.2|53979.2|54050.5|53925.5|35
1616487550000|2021-03-23 08:19:10|54105.8|53980.8|54105.5|53980.5|54111.6|53986.6|54087.6|53962.6|36
1616487560000|2021-03-23 08:19:20|54102.3|53977.3|54065|53940|54102.3|53977.3|54065|53940|37
1616487570000|2021-03-23 08:19:30|54065.4|53940.4|54083.1|53958.1|54084.6|53959.6|54058.2|53933.2|38
1616487580000|2021-03-23 08:19:40|54084.2|53959.2|54071.3|53946.3|54086.4|53961.4|54058.1|53933.1|29
1616487590000|2021-03-23 08:19:50|54072.3|53947.3|54072|53947|54076.1|53951.1|54070.5|53945.5|32
1616487600000|2021-03-23 08:20:00|54072.2|53947.2|54102.9|53977.9|54103.8|53978.8|54072.2|53947.2|30
1616487610000|2021-03-23 08:20:10|54102.4|53977.4|54079.8|53954.8|54103.5|53978.5|54067.3|53942.3|33
1616487620000|2021-03-23 08:20:20|54078.8|53953.8|54095.6|53970.6|54096.4|53971.4|54077.9|53952.9|35
1616487630000|2021-03-23 08:20:30|54096.1|53971.1|54097.4|53972.4|54098.7|53973.7|54089.1|53964.1|30
1616487640000|2021-03-23 08:20:40|54102.7|53977.7|54093|53968|54104.3|53979.3|54090.2|53965.2|35
1616487650000|2021-03-23 08:20:50|54091.6|53966.6|54084.2|53959.2|54094.6|53969.6|54083.8|53958.8|35
1616487660000|2021-03-23 08:21:00|54084|53959|54065.1|53940.1|54085.5|53960.5|54055.5|53930.5|39
1616487670000|2021-03-23 08:21:10|54068.5|53943.5|54069|53944|54080.3|53955.3|54068.5|53943.5|37
1616487680000|2021-03-23 08:21:20|54068.6|53943.6|54062.2|53937.2|54068.6|53943.6|54061.4|53936.4|34
1616487690000|2021-03-23 08:21:30|54060.4|53935.4|54064|53939|54068.3|53943.3|54056|53931|37
1616487700000|2021-03-23 08:21:40|54060.5|53935.5|54046.6|53921.6|54061.7|53936.7|54039.6|53914.6|30
1616487710000|2021-03-23 08:21:50|54046.4|53921.4|54050.5|53925.5|54054.9|53929.9|54042.1|53917.1|34
1616487720000|2021-03-23 08:22:00|54050.1|53925.1|54048.7|53923.7|54051.5|53926.5|54047|53922|34
1616487730000|2021-03-23 08:22:10|54049.1|53924.1|54076.9|53951.9|54083.4|53958.4|54047.6|53922.6|33
1616487740000|2021-03-23 08:22:20|54076.8|53951.8|54101.9|53976.9|54101.9|53976.9|54076|53951|28
1616487750000|2021-03-23 08:22:30|54102.2|53977.2|54089.9|53964.9|54104.4|53979.4|54085.7|53960.7|31
1616487760000|2021-03-23 08:22:40|54086.2|53961.2|54128.5|54003.5|54128.5|54003.5|54083.2|53958.2|33
1616487770000|2021-03-23 08:22:50|54131.2|54006.2|54136.3|54011.3|54136.6|54011.6|54128|54003|34
1616487780000|2021-03-23 08:23:00|54135.4|54010.4|54125.2|54000.2|54138.9|54013.9|54115.7|53990.7|32
1616487790000|2021-03-23 08:23:10|54125.1|54000.1|54113.3|53988.3|54125.1|54000.1|54109.9|53984.9|34
1616487800000|2021-03-23 08:23:20|54113.2|53988.2|54108.7|53983.7|54113.8|53988.8|54104.4|53979.4|30
1616487810000|2021-03-23 08:23:30|54108.4|53983.4|54122.8|53997.8|54123.1|53998.1|54107.5|53982.5|31
1616487820000|2021-03-23 08:23:40|54122.7|53997.7|54121|53996|54123.2|53998.2|54119.3|53994.3|27
1616487830000|2021-03-23 08:23:50|54120.8|53995.8|54118.9|53993.9|54121.4|53996.4|54118|53993|31
1616487840000|2021-03-23 08:24:00|54120.8|53995.8|54122.9|53997.9|54122.9|53997.9|54120.8|53995.8|13
1616487850000|2021-03-23 08:24:10|54123.4|53998.4|54136.1|54011.1|54137.2|54012.2|54123|53998|27
1616487860000|2021-03-23 08:24:20|54136.9|54011.9|54167.3|54042.3|54167.3|54042.3|54136.9|54011.9|32
1616487870000|2021-03-23 08:24:30|54168.4|54043.4|54183|54058|54189|54064|54168.4|54043.4|35
1616487880000|2021-03-23 08:24:40|54183.4|54058.4|54183.7|54058.7|54188.2|54063.2|54183.4|54058.4|24
1616487890000|2021-03-23 08:24:50|54182|54057|54173.7|54048.7|54182|54057|54172.5|54047.5|29
1616487900000|2021-03-23 08:25:00|54176.8|54051.8|54161.9|54036.9|54181.9|54056.9|54156.5|54031.5|33
1616487910000|2021-03-23 08:25:10|54163|54038|54145.8|54020.8|54163|54038|54142.7|54017.7|35
1616487920000|2021-03-23 08:25:20|54145.2|54020.2|54164.8|54039.8|54164.8|54039.8|54143.2|54018.2|32
1616487930000|2021-03-23 08:25:30|54166.2|54041.2|54158|54033|54166.2|54041.2|54153.8|54028.8|33
1616487940000|2021-03-23 08:25:40|54159.1|54034.1|54128.7|54003.7|54159.1|54034.1|54128.7|54003.7|35
1616487950000|2021-03-23 08:25:50|54125|54000|54113.9|53988.9|54129.2|54004.2|54113.1|53988.1|27
1616487960000|2021-03-23 08:26:00|54113.6|53988.6|54100.8|53975.8|54116.5|53991.5|54100|53975|31
1616487970000|2021-03-23 08:26:10|54100.6|53975.6|54090.8|53965.8|54100.6|53975.6|54090.8|53965.8|26
1616487980000|2021-03-23 08:26:20|54091.1|53966.1|54080.2|53955.2|54091.7|53966.7|54079.4|53954.4|28
1616487990000|2021-03-23 08:26:30|54078.5|53953.5|54069.4|53944.4|54081.1|53956.1|54068.3|53943.3|32
1616488000000|2021-03-23 08:26:40|54069.5|53944.5|54067.7|53942.7|54069.8|53944.8|54065.2|53940.2|17
1616488010000|2021-03-23 08:26:50|54066.6|53941.6|54068.4|53943.4|54071.4|53946.4|54065.2|53940.2|31
1616488020000|2021-03-23 08:27:00|54068.3|53943.3|54071.2|53946.2|54071.2|53946.2|54066.4|53941.4|27
1616488030000|2021-03-23 08:27:10|54059.1|53934.1|54031.6|53906.6|54059.1|53934.1|54031.6|53906.6|29
1616488040000|2021-03-23 08:27:20|54032.9|53907.9|54020.3|53895.3|54032.9|53907.9|54019.2|53894.2|29
1616488050000|2021-03-23 08:27:30|54020.1|53895.1|54020.1|53895.1|54023.1|53898.1|54010.9|53885.9|31
1616488060000|2021-03-23 08:27:40|54015.9|53890.9|53997.8|53872.8|54017.2|53892.2|53995.9|53870.9|36
1616488070000|2021-03-23 08:27:50|53997|53872|54000.9|53875.9|54011.6|53886.6|53993.2|53868.2|33
1616488080000|2021-03-23 08:28:00|53994.7|53869.7|53979.2|53854.2|53997.1|53872.1|53979.2|53854.2|35
1616488090000|2021-03-23 08:28:10|53979.6|53854.6|53956|53831|53979.6|53854.6|53956|53831|37
1616488100000|2021-03-23 08:28:20|53956.8|53831.8|54005.3|53880.3|54005.3|53880.3|53956.8|53831.8|30
1616488110000|2021-03-23 08:28:30|54004.9|53879.9|53961.4|53836.4|54013|53888|53961.4|53836.4|35
1616488120000|2021-03-23 08:28:40|53961.3|53836.3|53949.7|53824.7|53968.3|53843.3|53947.9|53822.9|35
1616488130000|2021-03-23 08:28:50|53956.6|53831.6|53966.8|53841.8|53966.8|53841.8|53942.1|53817.1|33
1616488140000|2021-03-23 08:29:00|53968.1|53843.1|53949.9|53824.9|53975.2|53850.2|53949.8|53824.8|37
1616488150000|2021-03-23 08:29:10|53950|53825|53942.1|53817.1|53957.4|53832.4|53929.4|53804.4|40
1616488160000|2021-03-23 08:29:20|53945.8|53820.8|53949.9|53824.9|53955.5|53830.5|53936.7|53811.7|39
1616488170000|2021-03-23 08:29:30|53956.5|53831.5|53949.6|53824.6|53956.5|53831.5|53935|53810|39
1616488180000|2021-03-23 08:29:40|53950.3|53825.3|53938.5|53813.5|53950.3|53825.3|53931.8|53806.8|36
1616488190000|2021-03-23 08:29:50|53941.3|53816.3|53991.8|53866.8|53991.8|53866.8|53941.3|53816.3|39
1616488200000|2021-03-23 08:30:00|53991.2|53866.2|54011.2|53886.2|54015.9|53890.9|53981.9|53856.9|38
1616488210000|2021-03-23 08:30:10|54015.9|53890.9|54034.1|53909.1|54039.1|53914.1|54015.9|53890.9|38
1616488220000|2021-03-23 08:30:20|54034.2|53909.2|54057.1|53932.1|54057.1|53932.1|54034.2|53909.2|30
1616488230000|2021-03-23 08:30:30|54056|53931|54063.8|53938.8|54064.6|53939.6|54045.4|53920.4|27
1616488240000|2021-03-23 08:30:40|54064|53939|54034.2|53909.2|54065.5|53940.5|54034.2|53909.2|38
1616488250000|2021-03-23 08:30:50|54039.2|53914.2|54061.5|53936.5|54065.5|53940.5|54038.2|53913.2|38
1616488260000|2021-03-23 08:31:00|54058.3|53933.3|54073.6|53948.6|54077|53952|54049.9|53924.9|39
1616488270000|2021-03-23 08:31:10|54073.4|53948.4|54091.6|53966.6|54091.6|53966.6|54069.9|53944.9|37
1616488280000|2021-03-23 08:31:20|54092|53967|54100.3|53975.3|54103|53978|54092|53967|30
1616488290000|2021-03-23 08:31:30|54100.4|53975.4|54084.2|53959.2|54100.4|53975.4|54080|53955|34
1616488300000|2021-03-23 08:31:40|54085.8|53960.8|54085.2|53960.2|54101.4|53976.4|54085.2|53960.2|34
1616488310000|2021-03-23 08:31:50|54084.9|53959.9|54113.3|53988.3|54113.8|53988.8|54084.9|53959.9|32
1616488320000|2021-03-23 08:32:00|54113.9|53988.9|54136.2|54011.2|54138.6|54013.6|54113.9|53988.9|36
1616488330000|2021-03-23 08:32:10|54136.3|54011.3|54163.2|54038.2|54163.2|54038.2|54129.8|54004.8|36
1616488340000|2021-03-23 08:32:20|54164.2|54039.2|54181.5|54056.5|54184.9|54059.9|54164.2|54039.2|34
1616488350000|2021-03-23 08:32:30|54179.7|54054.7|54157|54032|54179.7|54054.7|54132.3|54007.3|39
1616488360000|2021-03-23 08:32:40|54158.6|54033.6|54172.7|54047.7|54172.7|54047.7|54142.5|54017.5|37
1616488370000|2021-03-23 08:32:50|54175.8|54050.8|54143.7|54018.7|54177.2|54052.2|54134|54009|39
1616488380000|2021-03-23 08:33:00|54143.8|54018.8|54163.5|54038.5|54167.5|54042.5|54143|54018|37
1616488390000|2021-03-23 08:33:10|54164.8|54039.8|54158.2|54033.2|54164.8|54039.8|54150.7|54025.7|33
1616488400000|2021-03-23 08:33:20|54158.8|54033.8|54140.5|54015.5|54159.7|54034.7|54136.4|54011.4|26
1616488410000|2021-03-23 08:33:30|54138.4|54013.4|54157.1|54032.1|54161.3|54036.3|54138.4|54013.4|34
1616488420000|2021-03-23 08:33:40|54155.3|54030.3|54146.1|54021.1|54155.5|54030.5|54145.1|54020.1|28
1616488430000|2021-03-23 08:33:50|54147.1|54022.1|54155.9|54030.9|54158.9|54033.9|54147.1|54022.1|21
1616488440000|2021-03-23 08:34:00|54155.8|54030.8|54156.8|54031.8|54156.8|54031.8|54148.6|54023.6|33
1616488450000|2021-03-23 08:34:10|54157.2|54032.2|54154.7|54029.7|54160.5|54035.5|54149.9|54024.9|30
1616488460000|2021-03-23 08:34:20|54155.1|54030.1|54152.7|54027.7|54164.5|54039.5|54152.7|54027.7|30
1616488470000|2021-03-23 08:34:30|54156.8|54031.8|54165.1|54040.1|54165.1|54040.1|54155.4|54030.4|32
1616488480000|2021-03-23 08:34:40|54165.3|54040.3|54173.1|54048.1|54173.1|54048.1|54164.7|54039.7|22
1616488490000|2021-03-23 08:34:50|54172.7|54047.7|54173.4|54048.4|54173.4|54048.4|54170.5|54045.5|21
1616488500000|2021-03-23 08:35:00|54172.8|54047.8|54187.7|54062.7|54187.7|54062.7|54171.8|54046.8|29
1616488510000|2021-03-23 08:35:10|54189.9|54064.9|54198.7|54073.7|54199|54074|54188.6|54063.6|31
1616488520000|2021-03-23 08:35:20|54199.8|54074.8|54237.3|54112.3|54237.3|54112.3|54199.5|54074.5|33
1616488530000|2021-03-23 08:35:30|54237.6|54112.6|54282.1|54157.1|54298.4|54173.4|54237.6|54112.6|36
1616488540000|2021-03-23 08:35:40|54283|54158|54310.4|54185.4|54327.1|54202.1|54283|54158|36
1616488550000|2021-03-23 08:35:50|54310.5|54185.5|54286.4|54161.4|54312.9|54187.9|54273.7|54148.7|39
1616488560000|2021-03-23 08:36:00|54287.2|54162.2|54317.7|54192.7|54327.6|54202.6|54287.2|54162.2|38
1616488570000|2021-03-23 08:36:10|54318|54193|54345.5|54220.5|54345.5|54220.5|54312.8|54187.8|35
1616488580000|2021-03-23 08:36:20|54345.6|54220.6|54413.7|54288.7|54416.2|54291.2|54344.3|54219.3|38
1616488590000|2021-03-23 08:36:30|54416.9|54291.9|54412.6|54287.6|54436.2|54311.2|54408|54283|34
1616488600000|2021-03-23 08:36:40|54413.6|54288.6|54403|54278|54437.9|54312.9|54403|54278|36
1616488610000|2021-03-23 08:36:50|54402.7|54277.7|54392|54267|54419.4|54294.4|54385.4|54260.4|38
1616488620000|2021-03-23 08:37:00|54390.4|54265.4|54399.4|54274.4|54403.8|54278.8|54376.4|54251.4|36
1616488630000|2021-03-23 08:37:10|54398.9|54273.9|54407.7|54282.7|54414.3|54289.3|54398.9|54273.9|37
1616488640000|2021-03-23 08:37:20|54408.5|54283.5|54423.3|54298.3|54425.7|54300.7|54408.5|54283.5|37
1616488650000|2021-03-23 08:37:30|54422.8|54297.8|54445.1|54320.1|54446.4|54321.4|54421.2|54296.2|37
1616488660000|2021-03-23 08:37:40|54444.7|54319.7|54446.8|54321.8|54447.7|54322.7|54428.4|54303.4|38
1616488670000|2021-03-23 08:37:50|54446.6|54321.6|54444.6|54319.6|54455.4|54330.4|54444.5|54319.5|31
1616488680000|2021-03-23 08:38:00|54444.5|54319.5|54428.4|54303.4|54444.8|54319.8|54427.8|54302.8|36
1616488690000|2021-03-23 08:38:10|54428.1|54303.1|54424.3|54299.3|54428.4|54303.4|54424.3|54299.3|32
1616488700000|2021-03-23 08:38:20|54426.1|54301.1|54401.4|54276.4|54426.8|54301.8|54401.4|54276.4|37
1616488710000|2021-03-23 08:38:30|54398.5|54273.5|54418.8|54293.8|54418.8|54293.8|54398.5|54273.5|28
1616488720000|2021-03-23 08:38:40|54421.4|54296.4|54454.5|54329.5|54457.6|54332.6|54421.4|54296.4|30
1616488730000|2021-03-23 08:38:50|54454.6|54329.6|54438.5|54313.5|54459.9|54334.9|54435.4|54310.4|37
1616488740000|2021-03-23 08:39:00|54438.6|54313.6|54447.5|54322.5|54458.3|54333.3|54437|54312|35
1616488750000|2021-03-23 08:39:10|54447.9|54322.9|54447.8|54322.8|54452|54327|54432.3|54307.3|38
1616488760000|2021-03-23 08:39:20|54451.2|54326.2|54443|54318|54463.7|54338.7|54443|54318|32
1616488770000|2021-03-23 08:39:30|54443.1|54318.1|54441.6|54316.6|54446.5|54321.5|54432.9|54307.9|33
1616488780000|2021-03-23 08:39:40|54441|54316|54440.4|54315.4|54442.8|54317.8|54439.4|54314.4|28
1616488790000|2021-03-23 08:39:50|54441.5|54316.5|54474.7|54349.7|54476.5|54351.5|54440.8|54315.8|34
1616488800000|2021-03-23 08:40:00|54473.8|54348.8|54404.8|54279.8|54474.7|54349.7|54404.8|54279.8|35
1616488810000|2021-03-23 08:40:10|54393.9|54268.9|54429.1|54304.1|54429.1|54304.1|54390.2|54265.2|34
1616488820000|2021-03-23 08:40:20|54429.2|54304.2|54449.8|54324.8|54449.8|54324.8|54424.3|54299.3|37
1616488830000|2021-03-23 08:40:30|54449.6|54324.6|54461.4|54336.4|54464.4|54339.4|54449.6|54324.6|33
1616488840000|2021-03-23 08:40:40|54459.1|54334.1|54438.6|54313.6|54459.1|54334.1|54437.2|54312.2|39
1616488850000|2021-03-23 08:40:50|54438.5|54313.5|54454.5|54329.5|54459.1|54334.1|54437.6|54312.6|34
1616488860000|2021-03-23 08:41:00|54454.1|54329.1|54456.9|54331.9|54457.4|54332.4|54439.6|54314.6|36
1616488870000|2021-03-23 08:41:10|54452.5|54327.5|54452.6|54327.6|54456.3|54331.3|54442.7|54317.7|33
1616488880000|2021-03-23 08:41:20|54453.2|54328.2|54437.7|54312.7|54456.5|54331.5|54437.7|54312.7|33
1616488890000|2021-03-23 08:41:30|54437.4|54312.4|54439.4|54314.4|54442.2|54317.2|54437.4|54312.4|31
1616488900000|2021-03-23 08:41:40|54439.9|54314.9|54438.8|54313.8|54441.8|54316.8|54436.7|54311.7|35
1616488910000|2021-03-23 08:41:50|54438.5|54313.5|54406.6|54281.6|54438.5|54313.5|54406.6|54281.6|33
1616488920000|2021-03-23 08:42:00|54407.5|54282.5|54398.7|54273.7|54408.1|54283.1|54398.7|54273.7|26
1616488930000|2021-03-23 08:42:10|54399.2|54274.2|54398.7|54273.7|54401.7|54276.7|54398.6|54273.6|31
1616488940000|2021-03-23 08:42:20|54398.8|54273.8|54379.1|54254.1|54398.8|54273.8|54375.7|54250.7|38
1616488950000|2021-03-23 08:42:30|54378.9|54253.9|54382.3|54257.3|54382.5|54257.5|54369.8|54244.8|33
1616488960000|2021-03-23 08:42:40|54384.4|54259.4|54385.9|54260.9|54397.7|54272.7|54384.4|54259.4|26
1616488970000|2021-03-23 08:42:50|54387.2|54262.2|54384.6|54259.6|54387.5|54262.5|54384|54259|16
1616488980000|2021-03-23 08:43:00|54383.5|54258.5|54397.9|54272.9|54400.5|54275.5|54383.5|54258.5|28
1616488990000|2021-03-23 08:43:10|54398.1|54273.1|54395.5|54270.5|54403.2|54278.2|54395.5|54270.5|32
1616489000000|2021-03-23 08:43:20|54394.4|54269.4|54385.9|54260.9|54395.6|54270.6|54384.4|54259.4|28
1616489010000|2021-03-23 08:43:30|54387.1|54262.1|54385.6|54260.6|54387.2|54262.2|54383.4|54258.4|20
1616489020000|2021-03-23 08:43:40|54385.5|54260.5|54402.3|54277.3|54402.3|54277.3|54380.6|54255.6|33
1616489030000|2021-03-23 08:43:50|54402.5|54277.5|54403.4|54278.4|54403.4|54278.4|54395.9|54270.9|22
1616489040000|2021-03-23 08:44:00|54402.5|54277.5|54373.1|54248.1|54403.3|54278.3|54371.5|54246.5|32
1616489050000|2021-03-23 08:44:10|54372.9|54247.9|54386.7|54261.7|54386.7|54261.7|54372.4|54247.4|24
1616489060000|2021-03-23 08:44:20|54384.7|54259.7|54378.1|54253.1|54384.7|54259.7|54377.3|54252.3|16
1616489070000|2021-03-23 08:44:30|54378.4|54253.4|54370.8|54245.8|54378.4|54253.4|54370.8|54245.8|24
1616489080000|2021-03-23 08:44:40|54371.8|54246.8|54347.2|54222.2|54371.8|54246.8|54347.2|54222.2|36
1616489090000|2021-03-23 08:44:50|54347.6|54222.6|54347.8|54222.8|54348.1|54223.1|54342.4|54217.4|31
1616489100000|2021-03-23 08:45:00|54350.4|54225.4|54358.9|54233.9|54358.9|54233.9|54348.2|54223.2|28
1616489110000|2021-03-23 08:45:10|54359.2|54234.2|54384.4|54259.4|54385.7|54260.7|54359.2|54234.2|28
1616489120000|2021-03-23 08:45:20|54383.2|54258.2|54385.6|54260.6|54387.2|54262.2|54381.9|54256.9|28
1616489130000|2021-03-23 08:45:30|54386.7|54261.7|54400.8|54275.8|54404.3|54279.3|54386.2|54261.2|28
1616489140000|2021-03-23 08:45:40|54400.7|54275.7|54412.2|54287.2|54412.2|54287.2|54400.7|54275.7|24
1616489150000|2021-03-23 08:45:50|54412.6|54287.6|54411.4|54286.4|54417.2|54292.2|54408.3|54283.3|31
1616489160000|2021-03-23 08:46:00|54410.5|54285.5|54432.4|54307.4|54438.6|54313.6|54410.5|54285.5|36
1616489170000|2021-03-23 08:46:10|54432.8|54307.8|54440.1|54315.1|54440.1|54315.1|54432|54307|35
1616489180000|2021-03-23 08:46:20|54440.6|54315.6|54444.4|54319.4|54447.9|54322.9|54440.6|54315.6|27
1616489190000|2021-03-23 08:46:30|54446.9|54321.9|54467.5|54342.5|54468|54343|54445.5|54320.5|30
1616489200000|2021-03-23 08:46:40|54467.9|54342.9|54476.8|54351.8|54476.8|54351.8|54464|54339|32
1616489210000|2021-03-23 08:46:50|54478|54353|54473.4|54348.4|54495.4|54370.4|54472.4|54347.4|31
1616489220000|2021-03-23 08:47:00|54472.7|54347.7|54443.6|54318.6|54473.4|54348.4|54443.6|54318.6|35
1616489230000|2021-03-23 08:47:10|54444|54319|54432.9|54307.9|54445.6|54320.6|54431.8|54306.8|34
1616489240000|2021-03-23 08:47:20|54432.8|54307.8|54417.8|54292.8|54434.3|54309.3|54408.3|54283.3|30
1616489250000|2021-03-23 08:47:30|54417.7|54292.7|54410.2|54285.2|54419.4|54294.4|54407.3|54282.3|35
1616489260000|2021-03-23 08:47:40|54405.8|54280.8|54417.6|54292.6|54419.7|54294.7|54404.2|54279.2|34
1616489270000|2021-03-23 08:47:50|54418.3|54293.3|54413.3|54288.3|54438.3|54313.3|54406.7|54281.7|39
1616489280000|2021-03-23 08:48:00|54408.3|54283.3|54433|54308|54435.9|54310.9|54408|54283|37
1616489290000|2021-03-23 08:48:10|54432.2|54307.2|54435.6|54310.6|54435.6|54310.6|54420.4|54295.4|29
1616489300000|2021-03-23 08:48:20|54435.3|54310.3|54439|54314|54447.8|54322.8|54434.8|54309.8|30
1616489310000|2021-03-23 08:48:30|54440.4|54315.4|54442.7|54317.7|54450.8|54325.8|54438.3|54313.3|24
1616489320000|2021-03-23 08:48:40|54440.5|54315.5|54441.5|54316.5|54441.6|54316.6|54440.5|54315.5|13
1616489330000|2021-03-23 08:48:50|54441.7|54316.7|54449.3|54324.3|54456.3|54331.3|54441.6|54316.6|34
1616489340000|2021-03-23 08:49:00|54449.9|54324.9|54443.6|54318.6|54449.9|54324.9|54440.5|54315.5|31
1616489350000|2021-03-23 08:49:10|54443.1|54318.1|54464|54339|54464.6|54339.6|54443.1|54318.1|25
1616489360000|2021-03-23 08:49:20|54465|54340|54459.9|54334.9|54465.6|54340.6|54454.5|54329.5|26
1616489370000|2021-03-23 08:49:30|54460.2|54335.2|54458.2|54333.2|54461.2|54336.2|54456.5|54331.5|30
1616489380000|2021-03-23 08:49:40|54457.7|54332.7|54457.6|54332.6|54459.3|54334.3|54456.3|54331.3|24
1616489390000|2021-03-23 08:49:50|54457.8|54332.8|54457.1|54332.1|54459.5|54334.5|54456.6|54331.6|20
1616489400000|2021-03-23 08:50:00|54456.5|54331.5|54487.3|54362.3|54487.3|54362.3|54456.5|54331.5|27
1616489410000|2021-03-23 08:50:10|54484.8|54359.8|54503.8|54378.8|54504.9|54379.9|54484.8|54359.8|37
1616489420000|2021-03-23 08:50:20|54506.1|54381.1|54504.4|54379.4|54526.6|54401.6|54503.3|54378.3|39
1616489430000|2021-03-23 08:50:30|54504.2|54379.2|54508.2|54383.2|54518.9|54393.9|54502.9|54377.9|35
1616489440000|2021-03-23 08:50:40|54507.8|54382.8|54503.8|54378.8|54510.3|54385.3|54502.6|54377.6|34
1616489450000|2021-03-23 08:50:50|54503.2|54378.2|54513.8|54388.8|54518.9|54393.9|54494.7|54369.7|34
1616489460000|2021-03-23 08:51:00|54514|54389|54543.4|54418.4|54546.3|54421.3|54513.5|54388.5|37
1616489470000|2021-03-23 08:51:10|54544.4|54419.4|54521|54396|54544.4|54419.4|54503.4|54378.4|39
1616489480000|2021-03-23 08:51:20|54523.5|54398.5|54521.5|54396.5|54523.5|54398.5|54519.1|54394.1|28
1616489490000|2021-03-23 08:51:30|54522.2|54397.2|54498.4|54373.4|54523.6|54398.6|54495.4|54370.4|36
1616489500000|2021-03-23 08:51:40|54498.8|54373.8|54484.8|54359.8|54502|54377|54484.8|54359.8|27
1616489510000|2021-03-23 08:51:50|54486.6|54361.6|54481.6|54356.6|54494.5|54369.5|54477.5|54352.5|33
1616489520000|2021-03-23 08:52:00|54482.6|54357.6|54484.4|54359.4|54489.8|54364.8|54482.6|54357.6|31
1616489530000|2021-03-23 08:52:10|54481.8|54356.8|54521|54396|54521|54396|54477.2|54352.2|34
1616489540000|2021-03-23 08:52:20|54521.5|54396.5|54527.5|54402.5|54527.9|54402.9|54518.6|54393.6|32
1616489550000|2021-03-23 08:52:30|54527.4|54402.4|54512.2|54387.2|54527.9|54402.9|54512.2|54387.2|24
1616489560000|2021-03-23 08:52:40|54510.5|54385.5|54510.3|54385.3|54510.7|54385.7|54505.3|54380.3|30
1616489570000|2021-03-23 08:52:50|54511.5|54386.5|54510.7|54385.7|54514|54389|54510.7|54385.7|14
1616489580000|2021-03-23 08:53:00|54510.8|54385.8|54523.1|54398.1|54523.1|54398.1|54510.8|54385.8|27
1616489590000|2021-03-23 08:53:10|54523|54398|54518.3|54393.3|54527.4|54402.4|54518.3|54393.3|27
1616489600000|2021-03-23 08:53:20|54518.1|54393.1|54512.7|54387.7|54522.4|54397.4|54510.8|54385.8|36
1616489610000|2021-03-23 08:53:30|54513.4|54388.4|54487.3|54362.3|54513.4|54388.4|54486.3|54361.3|28
1616489620000|2021-03-23 08:53:40|54487.2|54362.2|54496.8|54371.8|54501.3|54376.3|54487|54362|33
1616489630000|2021-03-23 08:53:50|54498.3|54373.3|54492|54367|54498.3|54373.3|54475.6|54350.6|33
1616489640000|2021-03-23 08:54:00|54491.6|54366.6|54443.4|54318.4|54495.3|54370.3|54443.4|54318.4|35
1616489650000|2021-03-23 08:54:10|54443.9|54318.9|54452.9|54327.9|54458.3|54333.3|54438.1|54313.1|29
1616489660000|2021-03-23 08:54:20|54454.4|54329.4|54465.6|54340.6|54465.6|54340.6|54454.1|54329.1|25
1616489670000|2021-03-23 08:54:30|54464.3|54339.3|54456.9|54331.9|54465.1|54340.1|54454.2|54329.2|24
1616489680000|2021-03-23 08:54:40|54457.3|54332.3|54422.6|54297.6|54458.4|54333.4|54422.6|54297.6|36
1616489690000|2021-03-23 08:54:50|54422.5|54297.5|54445.3|54320.3|54449|54324|54411.8|54286.8|36
1616489700000|2021-03-23 08:55:00|54446.7|54321.7|54445|54320|54453.6|54328.6|54436.4|54311.4|32
1616489710000|2021-03-23 08:55:10|54446.7|54321.7|54439.1|54314.1|54447.5|54322.5|54437.3|54312.3|31
1616489720000|2021-03-23 08:55:20|54439.6|54314.6|54446|54321|54446.2|54321.2|54439.1|54314.1|23
1616489730000|2021-03-23 08:55:30|54445.8|54320.8|54456.7|54331.7|54457.6|54332.6|54445.8|54320.8|21
1616489740000|2021-03-23 08:55:40|54456.6|54331.6|54444.1|54319.1|54458.1|54333.1|54444|54319|23
1616489750000|2021-03-23 08:55:50|54445.4|54320.4|54445.2|54320.2|54449|54324|54443|54318|29
1616489760000|2021-03-23 08:56:00|54446.5|54321.5|54425.6|54300.6|54446.5|54321.5|54425.6|54300.6|32
1616489770000|2021-03-23 08:56:10|54421|54296|54402.2|54277.2|54422|54297|54401.8|54276.8|19
1616489780000|2021-03-23 08:56:20|54401.6|54276.6|54419.7|54294.7|54420.9|54295.9|54401|54276|28
1616489790000|2021-03-23 08:56:30|54425.6|54300.6|54416.7|54291.7|54431.1|54306.1|54416.7|54291.7|34
1616489800000|2021-03-23 08:56:40|54417|54292|54400.5|54275.5|54417.4|54292.4|54400|54275|31
1616489810000|2021-03-23 08:56:50|54399|54274|54413.1|54288.1|54420.6|54295.6|54398.2|54273.2|36
1616489820000|2021-03-23 08:57:00|54412.1|54287.1|54394.4|54269.4|54412.1|54287.1|54394.3|54269.3|24
1616489830000|2021-03-23 08:57:10|54394|54269|54401.7|54276.7|54401.7|54276.7|54394|54269|13
1616489840000|2021-03-23 08:57:20|54402|54277|54425.8|54300.8|54440.2|54315.2|54401.5|54276.5|33
1616489850000|2021-03-23 08:57:30|54423.8|54298.8|54435.9|54310.9|54435.9|54310.9|54407.8|54282.8|33
1616489860000|2021-03-23 08:57:40|54436.7|54311.7|54464.7|54339.7|54466.7|54341.7|54436.7|54311.7|25
1616489870000|2021-03-23 08:57:50|54467.6|54342.6|54474.7|54349.7|54477.4|54352.4|54463.1|54338.1|23
1616489880000|2021-03-23 08:58:00|54475|54350|54466.6|54341.6|54479.5|54354.5|54448.8|54323.8|29
1616489890000|2021-03-23 08:58:10|54466.2|54341.2|54477.1|54352.1|54483.6|54358.6|54465.5|54340.5|33
1616489900000|2021-03-23 08:58:20|54473.5|54348.5|54468.5|54343.5|54478.1|54353.1|54459.4|54334.4|30
1616489910000|2021-03-23 08:58:30|54472.4|54347.4|54442.1|54317.1|54472.4|54347.4|54442.1|54317.1|26
1616489920000|2021-03-23 08:58:40|54443.3|54318.3|54446.2|54321.2|54450.1|54325.1|54441.5|54316.5|28
1616489930000|2021-03-23 08:58:50|54446|54321|54429.9|54304.9|54446.7|54321.7|54427|54302|35
1616489940000|2021-03-23 08:59:00|54429.5|54304.5|54428.8|54303.8|54431|54306|54420.6|54295.6|32
1616489950000|2021-03-23 08:59:10|54430|54305|54421.8|54296.8|54440.9|54315.9|54421.8|54296.8|33
1616489960000|2021-03-23 08:59:20|54420.6|54295.6|54374.6|54249.6|54420.6|54295.6|54365.4|54240.4|39
1616489970000|2021-03-23 08:59:30|54375.4|54250.4|54375|54250|54389|54264|54374.8|54249.8|38
1616489980000|2021-03-23 08:59:40|54372.9|54247.9|54373.4|54248.4|54375.5|54250.5|54362.2|54237.2|33
1616489990000|2021-03-23 08:59:50|54373.6|54248.6|54387.8|54262.8|54390.4|54265.4|54372.7|54247.7|33
1616490000000|2021-03-23 09:00:00|54387.1|54262.1|54366.2|54241.2|54389.8|54264.8|54366.1|54241.1|35
1616490010000|2021-03-23 09:00:10|54366.1|54241.1|54389.6|54264.6|54389.6|54264.6|54365.3|54240.3|34
1616490020000|2021-03-23 09:00:20|54389.8|54264.8|54386.9|54261.9|54396.8|54271.8|54386.6|54261.6|34
1616490030000|2021-03-23 09:00:30|54387.3|54262.3|54393.7|54268.7|54399|54274|54385|54260|35
1616490040000|2021-03-23 09:00:40|54394.5|54269.5|54405.5|54280.5|54409.3|54284.3|54394.5|54269.5|25
1616490050000|2021-03-23 09:00:50|54400.8|54275.8|54384.5|54259.5|54400.8|54275.8|54384.5|54259.5|27
1616490060000|2021-03-23 09:01:00|54385.3|54260.3|54370.2|54245.2|54386.5|54261.5|54370.2|54245.2|35
1616490070000|2021-03-23 09:01:10|54370.3|54245.3|54369.2|54244.2|54373.4|54248.4|54369|54244|26
1616490080000|2021-03-23 09:01:20|54369.5|54244.5|54369.8|54244.8|54373.6|54248.6|54367.3|54242.3|26
1616490090000|2021-03-23 09:01:30|54369.9|54244.9|54363.5|54238.5|54371.1|54246.1|54363.5|54238.5|30
1616490100000|2021-03-23 09:01:40|54364.1|54239.1|54363.2|54238.2|54364.5|54239.5|54362.6|54237.6|25
1616490110000|2021-03-23 09:01:50|54363.4|54238.4|54363.5|54238.5|54367.1|54242.1|54362.3|54237.3|28
1616490120000|2021-03-23 09:02:00|54363.2|54238.2|54384.1|54259.1|54385.8|54260.8|54362.6|54237.6|34
1616490130000|2021-03-23 09:02:10|54384|54259|54363.9|54238.9|54384.1|54259.1|54363.9|54238.9|28
1616490140000|2021-03-23 09:02:20|54362.9|54237.9|54348.4|54223.4|54364.4|54239.4|54347.9|54222.9|33
1616490150000|2021-03-23 09:02:30|54349.1|54224.1|54343.2|54218.2|54349.1|54224.1|54341.5|54216.5|24
1616490160000|2021-03-23 09:02:40|54343.4|54218.4|54338.2|54213.2|54343.4|54218.4|54336.7|54211.7|29
1616490170000|2021-03-23 09:02:50|54337.1|54212.1|54336.1|54211.1|54337.7|54212.7|54333.5|54208.5|24
1616490180000|2021-03-23 09:03:00|54336|54211|54337|54212|54349.1|54224.1|54334.4|54209.4|24
1616490190000|2021-03-23 09:03:10|54337.5|54212.5|54335.8|54210.8|54339.4|54214.4|54335.6|54210.6|17
1616490200000|2021-03-23 09:03:20|54336.1|54211.1|54336.6|54211.6|54337.8|54212.8|54335.4|54210.4|22
1616490210000|2021-03-23 09:03:30|54336.2|54211.2|54350.3|54225.3|54355.7|54230.7|54335.1|54210.1|23
1616490220000|2021-03-23 09:03:40|54350.1|54225.1|54337.6|54212.6|54350.3|54225.3|54337.3|54212.3|29
1616490230000|2021-03-23 09:03:50|54337.5|54212.5|54337.4|54212.4|54338.4|54213.4|54335.6|54210.6|18
1616490240000|2021-03-23 09:04:00|54338.1|54213.1|54322.5|54197.5|54338.3|54213.3|54322.5|54197.5|20
1616490250000|2021-03-23 09:04:10|54321.9|54196.9|54321.1|54196.1|54322.5|54197.5|54320|54195|28
1616490260000|2021-03-23 09:04:20|54321.2|54196.2|54358.4|54233.4|54358.4|54233.4|54321.1|54196.1|27
1616490270000|2021-03-23 09:04:30|54359.1|54234.1|54339.4|54214.4|54362.6|54237.6|54339|54214|31
1616490280000|2021-03-23 09:04:40|54338.5|54213.5|54327.4|54202.4|54338.5|54213.5|54326.8|54201.8|28
1616490290000|2021-03-23 09:04:50|54327.8|54202.8|54346.3|54221.3|54347.8|54222.8|54327.8|54202.8|31
1616490300000|2021-03-23 09:05:00|54346.4|54221.4|54343.3|54218.3|54346.7|54221.7|54335.6|54210.6|24
1616490310000|2021-03-23 09:05:10|54343.5|54218.5|54361.8|54236.8|54362.2|54237.2|54343.5|54218.5|21
1616490320000|2021-03-23 09:05:20|54361.9|54236.9|54383.9|54258.9|54383.9|54258.9|54361.5|54236.5|21
1616490330000|2021-03-23 09:05:30|54383.1|54258.1|54358.9|54233.9|54384.7|54259.7|54352.4|54227.4|29
1616490340000|2021-03-23 09:05:40|54359.7|54234.7|54378.3|54253.3|54381.5|54256.5|54359.7|54234.7|30
1616490350000|2021-03-23 09:05:50|54380.2|54255.2|54384.1|54259.1|54384.8|54259.8|54379|54254|30
1616490360000|2021-03-23 09:06:00|54384.4|54259.4|54371.5|54246.5|54384.4|54259.4|54371.3|54246.3|25
1616490370000|2021-03-23 09:06:10|54372.1|54247.1|54382.6|54257.6|54386.7|54261.7|54372.1|54247.1|29
1616490380000|2021-03-23 09:06:20|54382.7|54257.7|54379.7|54254.7|54383.6|54258.6|54379.7|54254.7|21
1616490390000|2021-03-23 09:06:30|54381.4|54256.4|54370.6|54245.6|54383.3|54258.3|54370|54245|26
1616490400000|2021-03-23 09:06:40|54369.6|54244.6|54380.6|54255.6|54386.1|54261.1|54369.6|54244.6|22
1616490410000|2021-03-23 09:06:50|54379.6|54254.6|54361.2|54236.2|54380|54255|54361.2|54236.2|30
1616490420000|2021-03-23 09:07:00|54361.7|54236.7|54351.3|54226.3|54362.4|54237.4|54351.3|54226.3|31
1616490430000|2021-03-23 09:07:10|54350.9|54225.9|54350.5|54225.5|54353.7|54228.7|54350.2|54225.2|26
1616490440000|2021-03-23 09:07:20|54346.4|54221.4|54334.7|54209.7|54347.9|54222.9|54333.6|54208.6|28
1616490450000|2021-03-23 09:07:30|54335.4|54210.4|54344.6|54219.6|54344.6|54219.6|54329.2|54204.2|33
1616490460000|2021-03-23 09:07:40|54344.3|54219.3|54327.5|54202.5|54344.4|54219.4|54327.5|54202.5|31
1616490470000|2021-03-23 09:07:50|54324.9|54199.9|54324|54199|54326.4|54201.4|54320.9|54195.9|16
1616490480000|2021-03-23 09:08:00|54324.3|54199.3|54338|54213|54338.4|54213.4|54323.9|54198.9|24
1616490490000|2021-03-23 09:08:10|54340.5|54215.5|54325.5|54200.5|54340.6|54215.6|54325.5|54200.5|24
1616490500000|2021-03-23 09:08:20|54325.7|54200.7|54347.4|54222.4|54350.5|54225.5|54325.5|54200.5|31
1616490510000|2021-03-23 09:08:30|54348.7|54223.7|54347.9|54222.9|54349.7|54224.7|54347|54222|14
1616490520000|2021-03-23 09:08:40|54348.4|54223.4|54343.3|54218.3|54349.3|54224.3|54341.9|54216.9|31
1616490530000|2021-03-23 09:08:50|54343.4|54218.4|54347.5|54222.5|54353.1|54228.1|54342|54217|28
1616490540000|2021-03-23 09:09:00|54347.4|54222.4|54358|54233|54358.3|54233.3|54347.4|54222.4|17
1616490550000|2021-03-23 09:09:10|54357.2|54232.2|54348.2|54223.2|54357.6|54232.6|54347.9|54222.9|30
1616490560000|2021-03-23 09:09:20|54350.2|54225.2|54347.9|54222.9|54350.4|54225.4|54346.8|54221.8|20
1616490570000|2021-03-23 09:09:30|54348.8|54223.8|54357.3|54232.3|54360.9|54235.9|54347.2|54222.2|24
1616490580000|2021-03-23 09:09:40|54356.7|54231.7|54349.4|54224.4|54357.5|54232.5|54349.2|54224.2|27
1616490590000|2021-03-23 09:09:50|54348.5|54223.5|54360.3|54235.3|54363.2|54238.2|54346.7|54221.7|29
1616490600000|2021-03-23 09:10:00|54359.7|54234.7|54360.3|54235.3|54360.3|54235.3|54354.9|54229.9|34
1616490610000|2021-03-23 09:10:10|54360.2|54235.2|54360.3|54235.3|54360.3|54235.3|54357.3|54232.3|24
1616490620000|2021-03-23 09:10:20|54361.7|54236.7|54373.6|54248.6|54378.8|54253.8|54361.1|54236.1|29
1616490630000|2021-03-23 09:10:30|54373.2|54248.2|54379.5|54254.5|54379.9|54254.9|54373.2|54248.2|24
1616490640000|2021-03-23 09:10:40|54379.2|54254.2|54357.7|54232.7|54379.2|54254.2|54357.7|54232.7|28
1616490650000|2021-03-23 09:10:50|54357.8|54232.8|54356.6|54231.6|54359|54234|54356.6|54231.6|19
1616490660000|2021-03-23 09:11:00|54356.5|54231.5|54330.7|54205.7|54356.5|54231.5|54329.5|54204.5|37
1616490670000|2021-03-23 09:11:10|54330.9|54205.9|54341.6|54216.6|54343.1|54218.1|54329.4|54204.4|30
1616490680000|2021-03-23 09:11:20|54344.1|54219.1|54345.2|54220.2|54350.4|54225.4|54338.3|54213.3|25
1616490690000|2021-03-23 09:11:30|54346.1|54221.1|54337.8|54212.8|54349|54224|54336.9|54211.9|32
1616490700000|2021-03-23 09:11:40|54338|54213|54340.5|54215.5|54343.6|54218.6|54335.1|54210.1|30
1616490710000|2021-03-23 09:11:50|54341.8|54216.8|54339.7|54214.7|54343|54218|54339|54214|23
1616490720000|2021-03-23 09:12:00|54340.4|54215.4|54345.4|54220.4|54351.9|54226.9|54340.4|54215.4|30
1616490730000|2021-03-23 09:12:10|54343.1|54218.1|54349.9|54224.9|54354.7|54229.7|54343.1|54218.1|29
1616490740000|2021-03-23 09:12:20|54350.2|54225.2|54348|54223|54350.8|54225.8|54345.3|54220.3|33
1616490750000|2021-03-23 09:12:30|54351.6|54226.6|54344.9|54219.9|54356.3|54231.3|54344.4|54219.4|33
1616490760000|2021-03-23 09:12:40|54345.4|54220.4|54345.1|54220.1|54346.2|54221.2|54344.3|54219.3|17
1616490770000|2021-03-23 09:12:50|54346.1|54221.1|54361.3|54236.3|54362.4|54237.4|54345.6|54220.6|23
1616490780000|2021-03-23 09:13:00|54357.1|54232.1|54356.1|54231.1|54358.7|54233.7|54352.2|54227.2|31
1616490790000|2021-03-23 09:13:10|54355.7|54230.7|54339.1|54214.1|54355.7|54230.7|54334.4|54209.4|24
1616490800000|2021-03-23 09:13:20|54339.8|54214.8|54352.4|54227.4|54352.7|54227.7|54337.5|54212.5|30
1616490810000|2021-03-23 09:13:30|54352.6|54227.6|54355.6|54230.6|54355.6|54230.6|54348.5|54223.5|29
1616490820000|2021-03-23 09:13:40|54356.9|54231.9|54351.5|54226.5|54357.3|54232.3|54344.9|54219.9|26
1616490830000|2021-03-23 09:13:50|54351.2|54226.2|54348.5|54223.5|54352|54227|54344.3|54219.3|26
1616490840000|2021-03-23 09:14:00|54348.6|54223.6|54370.3|54245.3|54370.5|54245.5|54345.3|54220.3|28
1616490850000|2021-03-23 09:14:10|54371.2|54246.2|54394.8|54269.8|54396.4|54271.4|54368.7|54243.7|29
1616490860000|2021-03-23 09:14:20|54393.4|54268.4|54414.4|54289.4|54416.1|54291.1|54393.4|54268.4|31
1616490870000|2021-03-23 09:14:30|54416.5|54291.5|54418.7|54293.7|54418.7|54293.7|54415.3|54290.3|27
1616490880000|2021-03-23 09:14:40|54419|54294|54429.9|54304.9|54429.9|54304.9|54419|54294|31
1616490890000|2021-03-23 09:14:50|54428.3|54303.3|54430|54305|54434|54309|54428.3|54303.3|22
1616490900000|2021-03-23 09:15:00|54430.9|54305.9|54422|54297|54435.1|54310.1|54422|54297|28
1616490910000|2021-03-23 09:15:10|54421.2|54296.2|54421|54296|54422|54297|54412|54287|24
1616490920000|2021-03-23 09:15:20|54420.9|54295.9|54423.3|54298.3|54424|54299|54417.9|54292.9|28
1616490930000|2021-03-23 09:15:30|54423.1|54298.1|54382.6|54257.6|54426|54301|54382.6|54257.6|35
1616490940000|2021-03-23 09:15:40|54383.4|54258.4|54403.2|54278.2|54403.2|54278.2|54382.4|54257.4|34
1616490950000|2021-03-23 09:15:50|54403.4|54278.4|54396.3|54271.3|54416.3|54291.3|54396.3|54271.3|34
1616490960000|2021-03-23 09:16:00|54394.9|54269.9|54419.2|54294.2|54419.8|54294.8|54394.9|54269.9|36
1616490970000|2021-03-23 09:16:10|54419|54294|54429.4|54304.4|54429.4|54304.4|54415.9|54290.9|31
1616490980000|2021-03-23 09:16:20|54429.1|54304.1|54426.3|54301.3|54429.1|54304.1|54418.8|54293.8|30
1616490990000|2021-03-23 09:16:30|54426.9|54301.9|54431.8|54306.8|54432.9|54307.9|54424.7|54299.7|34
1616491000000|2021-03-23 09:16:40|54433.4|54308.4|54424.8|54299.8|54433.4|54308.4|54423.3|54298.3|20
1616491010000|2021-03-23 09:16:50|54425.9|54300.9|54427.5|54302.5|54436.6|54311.6|54425.9|54300.9|31
1616491020000|2021-03-23 09:17:00|54430.4|54305.4|54477.4|54352.4|54477.4|54352.4|54429.8|54304.8|31
1616491030000|2021-03-23 09:17:10|54476.6|54351.6|54481.8|54356.8|54481.8|54356.8|54463.5|54338.5|35
1616491040000|2021-03-23 09:17:20|54481.9|54356.9|54479.2|54354.2|54484.1|54359.1|54475.7|54350.7|23
1616491050000|2021-03-23 09:17:30|54479.7|54354.7|54483.1|54358.1|54486.5|54361.5|54478.3|54353.3|22
1616491060000|2021-03-23 09:17:40|54483.7|54358.7|54484.8|54359.8|54486.5|54361.5|54483.7|54358.7|14
1616491070000|2021-03-23 09:17:50|54484.3|54359.3|54457.7|54332.7|54485.9|54360.9|54457|54332|24
1616491080000|2021-03-23 09:18:00|54459|54334|54472|54347|54472|54347|54450.8|54325.8|28
1616491090000|2021-03-23 09:18:10|54472.6|54347.6|54481.5|54356.5|54481.8|54356.8|54472.6|54347.6|23
1616491100000|2021-03-23 09:18:20|54482.2|54357.2|54498.4|54373.4|54498.4|54373.4|54480.1|54355.1|29
1616491110000|2021-03-23 09:18:30|54498.1|54373.1|54512.5|54387.5|54512.6|54387.6|54495.9|54370.9|26
1616491120000|2021-03-23 09:18:40|54512.7|54387.7|54521.9|54396.9|54526.4|54401.4|54512.7|54387.7|25
1616491130000|2021-03-23 09:18:50|54520.9|54395.9|54543.4|54418.4|54543.9|54418.9|54520.9|54395.9|28
1616491140000|2021-03-23 09:19:00|54543.9|54418.9|54517.1|54392.1|54544.9|54419.9|54516.3|54391.3|37
1616491150000|2021-03-23 09:19:10|54516.8|54391.8|54545|54420|54545.8|54420.8|54516.8|54391.8|33
1616491160000|2021-03-23 09:19:20|54545.4|54420.4|54546.2|54421.2|54546.9|54421.9|54543.5|54418.5|22
1616491170000|2021-03-23 09:19:30|54546|54421|54548|54423|54548|54423|54535.8|54410.8|33
1616491180000|2021-03-23 09:19:40|54548.1|54423.1|54545.1|54420.1|54548.2|54423.2|54541.3|54416.3|32
1616491190000|2021-03-23 09:19:50|54545.7|54420.7|54545.6|54420.6|54546|54421|54542.9|54417.9|32
1616491200000|2021-03-23 09:20:00|54545.2|54420.2|54550.6|54425.6|54550.8|54425.8|54543.2|54418.2|30
1616491210000|2021-03-23 09:20:10|54550.8|54425.8|54531.7|54406.7|54552.8|54427.8|54530.6|54405.6|26
1616491220000|2021-03-23 09:20:20|54531.4|54406.4|54535.2|54410.2|54536.3|54411.3|54527.9|54402.9|32
1616491230000|2021-03-23 09:20:30|54535.5|54410.5|54533.2|54408.2|54538.8|54413.8|54532.9|54407.9|32
1616491240000|2021-03-23 09:20:40|54533.4|54408.4|54524.8|54399.8|54534.2|54409.2|54524.8|54399.8|28
1616491250000|2021-03-23 09:20:50|54514.6|54389.6|54508.1|54383.1|54514.6|54389.6|54501.5|54376.5|38
1616491260000|2021-03-23 09:21:00|54508.2|54383.2|54493.8|54368.8|54508.2|54383.2|54492.5|54367.5|31
1616491270000|2021-03-23 09:21:10|54494.1|54369.1|54509.1|54384.1|54511.6|54386.6|54494.1|54369.1|30
1616491280000|2021-03-23 09:21:20|54510.7|54385.7|54508|54383|54511.6|54386.6|54505.4|54380.4|24
1616491290000|2021-03-23 09:21:30|54508.1|54383.1|54495.1|54370.1|54508.1|54383.1|54495.1|54370.1|34
1616491300000|2021-03-23 09:21:40|54491.7|54366.7|54466|54341|54492.3|54367.3|54465.6|54340.6|30
1616491310000|2021-03-23 09:21:50|54466.9|54341.9|54447.4|54322.4|54478|54353|54447.4|54322.4|36
1616491320000|2021-03-23 09:22:00|54447.1|54322.1|54426|54301|54449.5|54324.5|54423|54298|37
1616491330000|2021-03-23 09:22:10|54425.9|54300.9|54402.6|54277.6|54426.7|54301.7|54402.6|54277.6|37
1616491340000|2021-03-23 09:22:20|54402.3|54277.3|54401.2|54276.2|54417.8|54292.8|54396|54271|37
1616491350000|2021-03-23 09:22:30|54399|54274|54387.7|54262.7|54399|54274|54384.4|54259.4|36
1616491360000|2021-03-23 09:22:40|54387.5|54262.5|54385.8|54260.8|54387.8|54262.8|54384.7|54259.7|29
1616491370000|2021-03-23 09:22:50|54386.1|54261.1|54402.1|54277.1|54403.3|54278.3|54386.1|54261.1|24
1616491380000|2021-03-23 09:23:00|54402.5|54277.5|54416|54291|54416.2|54291.2|54401.3|54276.3|30
1616491390000|2021-03-23 09:23:10|54415.5|54290.5|54426.8|54301.8|54426.8|54301.8|54410.7|54285.7|24
1616491400000|2021-03-23 09:23:20|54430.4|54305.4|54394.4|54269.4|54430.4|54305.4|54372.6|54247.6|40
1616491410000|2021-03-23 09:23:30|54388.3|54263.3|54381.9|54256.9|54397|54272|54379.4|54254.4|33
1616491420000|2021-03-23 09:23:40|54380.9|54255.9|54377.8|54252.8|54383.9|54258.9|54377.8|54252.8|36
1616491430000|2021-03-23 09:23:50|54378|54253|54380.8|54255.8|54383.7|54258.7|54377.8|54252.8|29
1616491440000|2021-03-23 09:24:00|54380.3|54255.3|54365|54240|54381.4|54256.4|54363.8|54238.8|27
1616491450000|2021-03-23 09:24:10|54364.8|54239.8|54386.2|54261.2|54386.2|54261.2|54364.8|54239.8|26
1616491460000|2021-03-23 09:24:20|54386.3|54261.3|54400.9|54275.9|54402.5|54277.5|54382.4|54257.4|37
1616491470000|2021-03-23 09:24:30|54402.6|54277.6|54408.1|54283.1|54409.3|54284.3|54402.4|54277.4|27
1616491480000|2021-03-23 09:24:40|54408.2|54283.2|54422.7|54297.7|54426.6|54301.6|54405.9|54280.9|33
1616491490000|2021-03-23 09:24:50|54424.9|54299.9|54406|54281|54426.6|54301.6|54406|54281|33
1616491500000|2021-03-23 09:25:00|54400.3|54275.3|54418.9|54293.9|54420.3|54295.3|54389|54264|33
1616491510000|2021-03-23 09:25:10|54421|54296|54434.3|54309.3|54436.1|54311.1|54420.6|54295.6|27
1616491520000|2021-03-23 09:25:20|54435.6|54310.6|54441.9|54316.9|54442.1|54317.1|54435.6|54310.6|25
1616491530000|2021-03-23 09:25:30|54441.4|54316.4|54441.8|54316.8|54442.8|54317.8|54439.4|54314.4|18
1616491540000|2021-03-23 09:25:40|54440.2|54315.2|54439.1|54314.1|54440.6|54315.6|54438|54313|25
1616491550000|2021-03-23 09:25:50|54439.3|54314.3|54438.9|54313.9|54439.6|54314.6|54437.9|54312.9|22
1616491560000|2021-03-23 09:26:00|54438.6|54313.6|54439.5|54314.5|54448.6|54323.6|54438.5|54313.5|26
1616491570000|2021-03-23 09:26:10|54439.7|54314.7|54438.3|54313.3|54445.4|54320.4|54438.3|54313.3|27
1616491580000|2021-03-23 09:26:20|54433.4|54308.4|54423.7|54298.7|54433.4|54308.4|54422.4|54297.4|33
1616491590000|2021-03-23 09:26:30|54423.9|54298.9|54434.3|54309.3|54435|54310|54422.6|54297.6|27
1616491600000|2021-03-23 09:26:40|54434.4|54309.4|54435.7|54310.7|54437.5|54312.5|54434.4|54309.4|22
1616491610000|2021-03-23 09:26:50|54437.8|54312.8|54435.7|54310.7|54442.3|54317.3|54435.2|54310.2|30
1616491620000|2021-03-23 09:27:00|54436.1|54311.1|54437|54312|54437.6|54312.6|54436.1|54311.1|10
1616491630000|2021-03-23 09:27:10|54436.9|54311.9|54428.9|54303.9|54437|54312|54428.9|54303.9|13
1616491640000|2021-03-23 09:27:20|54429|54304|54423.6|54298.6|54429|54304|54421.3|54296.3|22
1616491650000|2021-03-23 09:27:30|54423.4|54298.4|54417.7|54292.7|54423.8|54298.8|54415.5|54290.5|22
1616491660000|2021-03-23 09:27:40|54418.2|54293.2|54416.5|54291.5|54418.2|54293.2|54415|54290|16
1616491670000|2021-03-23 09:27:50|54416.7|54291.7|54413.8|54288.8|54418.3|54293.3|54413.8|54288.8|26
1616491680000|2021-03-23 09:28:00|54412.9|54287.9|54382.1|54257.1|54413.1|54288.1|54379.7|54254.7|36
1616491690000|2021-03-23 09:28:10|54387.1|54262.1|54399.7|54274.7|54399.7|54274.7|54380.2|54255.2|35
1616491700000|2021-03-23 09:28:20|54400.7|54275.7|54398.3|54273.3|54404.6|54279.6|54396.2|54271.2|27
1616491710000|2021-03-23 09:28:30|54399.6|54274.6|54396|54271|54399.8|54274.8|54393.2|54268.2|25
1616491720000|2021-03-23 09:28:40|54397|54272|54396.2|54271.2|54397.2|54272.2|54393.6|54268.6|15
1616491730000|2021-03-23 09:28:50|54396.8|54271.8|54394.3|54269.3|54398.8|54273.8|54394.3|54269.3|25
1616491740000|2021-03-23 09:29:00|54394.2|54269.2|54400.7|54275.7|54402.8|54277.8|54392.6|54267.6|32
1616491750000|2021-03-23 09:29:10|54401.3|54276.3|54412.6|54287.6|54415.1|54290.1|54401.3|54276.3|33
1616491760000|2021-03-23 09:29:20|54413.3|54288.3|54429.8|54304.8|54429.8|54304.8|54412|54287|31
1616491770000|2021-03-23 09:29:30|54427.3|54302.3|54422.9|54297.9|54427.5|54302.5|54421.7|54296.7|35
1616491780000|2021-03-23 09:29:40|54423.1|54298.1|54412.3|54287.3|54423.1|54298.1|54410.1|54285.1|33
1616491790000|2021-03-23 09:29:50|54412.4|54287.4|54405.9|54280.9|54426.4|54301.4|54400.5|54275.5|31
1616491800000|2021-03-23 09:30:00|54394.9|54269.9|54455.1|54330.1|54460.4|54335.4|54394.8|54269.8|39
1616491810000|2021-03-23 09:30:10|54447|54322|54454.5|54329.5|54454.5|54329.5|54433.1|54308.1|36
1616491820000|2021-03-23 09:30:20|54453.9|54328.9|54444.7|54319.7|54455.3|54330.3|54438.9|54313.9|37
1616491830000|2021-03-23 09:30:30|54442.9|54317.9|54459.7|54334.7|54459.7|54334.7|54441.4|54316.4|34
1616491840000|2021-03-23 09:30:40|54459.1|54334.1|54432.2|54307.2|54459.8|54334.8|54431.1|54306.1|26
1616491850000|2021-03-23 09:30:50|54432.4|54307.4|54448.6|54323.6|54457.2|54332.2|54432.4|54307.4|37
1616491860000|2021-03-23 09:31:00|54448.5|54323.5|54458.8|54333.8|54463.2|54338.2|54446.8|54321.8|34
1616491870000|2021-03-23 09:31:10|54458.7|54333.7|54489.8|54364.8|54491.7|54366.7|54454.3|54329.3|36
1616491880000|2021-03-23 09:31:20|54489.6|54364.6|54471.8|54346.8|54489.6|54364.6|54469.5|54344.5|34
1616491890000|2021-03-23 09:31:30|54471.9|54346.9|54469.4|54344.4|54474.8|54349.8|54465.6|54340.6|36
1616491900000|2021-03-23 09:31:40|54469|54344|54464.6|54339.6|54471.5|54346.5|54462.3|54337.3|31
1616491910000|2021-03-23 09:31:50|54463.7|54338.7|54448.6|54323.6|54463.7|54338.7|54448.6|54323.6|29
1616491920000|2021-03-23 09:32:00|54446.7|54321.7|54451.2|54326.2|54455.7|54330.7|54446.7|54321.7|25
1616491930000|2021-03-23 09:32:10|54451.9|54326.9|54407|54282|54454.2|54329.2|54407|54282|36
1616491940000|2021-03-23 09:32:20|54408|54283|54409.2|54284.2|54412.2|54287.2|54407.3|54282.3|30
1616491950000|2021-03-23 09:32:30|54408.5|54283.5|54471.7|54346.7|54477|54352|54404.9|54279.9|35
1616491960000|2021-03-23 09:32:40|54465.3|54340.3|54482.8|54357.8|54485.5|54360.5|54465.3|54340.3|34
1616491970000|2021-03-23 09:32:50|54483|54358|54483.7|54358.7|54487.3|54362.3|54481.7|54356.7|34
1616491980000|2021-03-23 09:33:00|54484|54359|54504.6|54379.6|54507|54382|54484|54359|34
1616491990000|2021-03-23 09:33:10|54504.4|54379.4|54521.6|54396.6|54521.6|54396.6|54504.4|54379.4|37
1616492000000|2021-03-23 09:33:20|54522.3|54397.3|54527.2|54402.2|54552.8|54427.8|54521.4|54396.4|36
1616492010000|2021-03-23 09:33:30|54522.9|54397.9|54530.9|54405.9|54532.7|54407.7|54519.3|54394.3|36
1616492020000|2021-03-23 09:33:40|54529.9|54404.9|54595.4|54470.4|54596.5|54471.5|54519.8|54394.8|37
1616492030000|2021-03-23 09:33:50|54601.9|54476.9|54596.8|54471.8|54613.1|54488.1|54588|54463|40
1616492040000|2021-03-23 09:34:00|54612.3|54487.3|54555|54430|54612.9|54487.9|54551.9|54426.9|38
1616492050000|2021-03-23 09:34:10|54554.9|54429.9|54544.9|54419.9|54558.3|54433.3|54544.3|54419.3|37
1616492060000|2021-03-23 09:34:20|54545|54420|54515.1|54390.1|54545|54420|54508.1|54383.1|34
1616492070000|2021-03-23 09:34:30|54510.5|54385.5|54525.3|54400.3|54529.2|54404.2|54509.9|54384.9|39
1616492080000|2021-03-23 09:34:40|54524.9|54399.9|54512.2|54387.2|54528.4|54403.4|54512.2|54387.2|31
1616492090000|2021-03-23 09:34:50|54509.8|54384.8|54508.9|54383.9|54516|54391|54502.5|54377.5|35
1616492100000|2021-03-23 09:35:00|54504.4|54379.4|54469.8|54344.8|54505.3|54380.3|54468.8|54343.8|34
1616492110000|2021-03-23 09:35:10|54473.8|54348.8|54469|54344|54473.9|54348.9|54467.9|54342.9|28
1616492120000|2021-03-23 09:35:20|54463.8|54338.8|54445.5|54320.5|54463.8|54338.8|54444.7|54319.7|39
1616492130000|2021-03-23 09:35:30|54445|54320|54448.8|54323.8|54453.6|54328.6|54443.1|54318.1|25
1616492140000|2021-03-23 09:35:40|54448.9|54323.9|54443.1|54318.1|54448.9|54323.9|54443.1|54318.1|25
1616492150000|2021-03-23 09:35:50|54440.4|54315.4|54440.1|54315.1|54441.8|54316.8|54433.5|54308.5|32
1616492160000|2021-03-23 09:36:00|54440|54315|54434.8|54309.8|54444.1|54319.1|54433.8|54308.8|36
1616492170000|2021-03-23 09:36:10|54435.2|54310.2|54433.5|54308.5|54435.2|54310.2|54433.5|54308.5|8
1616492180000|2021-03-23 09:36:20|54433.6|54308.6|54424.3|54299.3|54433.6|54308.6|54424.3|54299.3|16
1616492190000|2021-03-23 09:36:30|54422.8|54297.8|54432.6|54307.6|54433.2|54308.2|54415.1|54290.1|20
1616492200000|2021-03-23 09:36:40|54432|54307|54418.9|54293.9|54435.3|54310.3|54418.4|54293.4|24
1616492210000|2021-03-23 09:36:50|54419|54294|54418|54293|54423.6|54298.6|54416.8|54291.8|31
1616492220000|2021-03-23 09:37:00|54418.5|54293.5|54391.9|54266.9|54419|54294|54391.9|54266.9|29
1616492230000|2021-03-23 09:37:10|54392|54267|54392.5|54267.5|54400.2|54275.2|54390.2|54265.2|24
1616492240000|2021-03-23 09:37:20|54391|54266|54383.2|54258.2|54391|54266|54382|54257|33
1616492250000|2021-03-23 09:37:30|54382|54257|54378.7|54253.7|54382.9|54257.9|54374.8|54249.8|30
1616492260000|2021-03-23 09:37:40|54378.6|54253.6|54375.9|54250.9|54378.7|54253.7|54373.6|54248.6|31
1616492270000|2021-03-23 09:37:50|54375.5|54250.5|54376.2|54251.2|54376.6|54251.6|54374|54249|28
1616492280000|2021-03-23 09:38:00|54375.8|54250.8|54381.1|54256.1|54381.4|54256.4|54370.4|54245.4|37
1616492290000|2021-03-23 09:38:10|54381.8|54256.8|54379.9|54254.9|54386.3|54261.3|54379.4|54254.4|26
1616492300000|2021-03-23 09:38:20|54380.2|54255.2|54395.3|54270.3|54395.3|54270.3|54379.7|54254.7|28
1616492310000|2021-03-23 09:38:30|54394.8|54269.8|54391.2|54266.2|54394.8|54269.8|54391|54266|29
1616492320000|2021-03-23 09:38:40|54391.1|54266.1|54380.7|54255.7|54391.1|54266.1|54374.8|54249.8|18
1616492330000|2021-03-23 09:38:50|54376.4|54251.4|54376.1|54251.1|54376.7|54251.7|54374.4|54249.4|26
1616492340000|2021-03-23 09:39:00|54376.2|54251.2|54354.7|54229.7|54376.5|54251.5|54352.4|54227.4|34
1616492350000|2021-03-23 09:39:10|54355|54230|54320.3|54195.3|54355.6|54230.6|54318|54193|28
1616492360000|2021-03-23 09:39:20|54322.8|54197.8|54331.4|54206.4|54331.4|54206.4|54315|54190|34
1616492370000|2021-03-23 09:39:30|54331.7|54206.7|54334.1|54209.1|54335.6|54210.6|54311.3|54186.3|38
1616492380000|2021-03-23 09:39:40|54332|54207|54314.3|54189.3|54332.8|54207.8|54314.3|54189.3|36
1616492390000|2021-03-23 09:39:50|54315.5|54190.5|54310.8|54185.8|54316.7|54191.7|54310.2|54185.2|31
1616492400000|2021-03-23 09:40:00|54311.1|54186.1|54317|54192|54324.8|54199.8|54311.1|54186.1|32
1616492410000|2021-03-23 09:40:10|54316.9|54191.9|54330.7|54205.7|54330.7|54205.7|54316.9|54191.9|33
1616492420000|2021-03-23 09:40:20|54330.3|54205.3|54317.5|54192.5|54330.9|54205.9|54316|54191|32
1616492430000|2021-03-23 09:40:30|54317.6|54192.6|54321|54196|54323.3|54198.3|54317|54192|37
1616492440000|2021-03-23 09:40:40|54320.6|54195.6|54322.9|54197.9|54322.9|54197.9|54319|54194|27
1616492450000|2021-03-23 09:40:50|54323.1|54198.1|54341.1|54216.1|54342.3|54217.3|54319.7|54194.7|28
1616492460000|2021-03-23 09:41:00|54340.6|54215.6|54344.4|54219.4|54346.3|54221.3|54340.6|54215.6|26
1616492470000|2021-03-23 09:41:10|54343.4|54218.4|54349.6|54224.6|54360.1|54235.1|54343.3|54218.3|29
1616492480000|2021-03-23 09:41:20|54346.2|54221.2|54356.4|54231.4|54356.4|54231.4|54339.3|54214.3|35
1616492490000|2021-03-23 09:41:30|54356.9|54231.9|54360.5|54235.5|54360.5|54235.5|54356.6|54231.6|17
1616492500000|2021-03-23 09:41:40|54359.4|54234.4|54360.2|54235.2|54360.3|54235.3|54356.3|54231.3|19
1616492510000|2021-03-23 09:41:50|54360.1|54235.1|54359.9|54234.9|54361|54236|54358.2|54233.2|20
1616492520000|2021-03-23 09:42:00|54358.5|54233.5|54359.1|54234.1|54360.6|54235.6|54358.5|54233.5|16
1616492530000|2021-03-23 09:42:10|54359|54234|54354.2|54229.2|54363.2|54238.2|54354.2|54229.2|24
1616492540000|2021-03-23 09:42:20|54353.9|54228.9|54354.2|54229.2|54354.8|54229.8|54348.2|54223.2|31
1616492550000|2021-03-23 09:42:30|54354|54229|54342|54217|54356.7|54231.7|54341.9|54216.9|27
1616492560000|2021-03-23 09:42:40|54343.1|54218.1|54341.7|54216.7|54349.7|54224.7|54340.4|54215.4|26
1616492570000|2021-03-23 09:42:50|54341.8|54216.8|54355.7|54230.7|54358.6|54233.6|54337.7|54212.7|32
1616492580000|2021-03-23 09:43:00|54353.4|54228.4|54419.5|54294.5|54419.5|54294.5|54353.4|54228.4|34
1616492590000|2021-03-23 09:43:10|54428.3|54303.3|54423.3|54298.3|54429.3|54304.3|54413.4|54288.4|33
1616492600000|2021-03-23 09:43:20|54425.1|54300.1|54393.1|54268.1|54425.1|54300.1|54389|54264|37
1616492610000|2021-03-23 09:43:30|54394.5|54269.5|54403.5|54278.5|54424.5|54299.5|54394.5|54269.5|36
1616492620000|2021-03-23 09:43:40|54404.4|54279.4|54412.4|54287.4|54421.1|54296.1|54398.9|54273.9|33
1616492630000|2021-03-23 09:43:50|54411.5|54286.5|54429.2|54304.2|54438.7|54313.7|54409.7|54284.7|32
1616492640000|2021-03-23 09:44:00|54428.5|54303.5|54463.4|54338.4|54463.9|54338.9|54428.5|54303.5|38
1616492650000|2021-03-23 09:44:10|54463.1|54338.1|54466.7|54341.7|54466.7|54341.7|54459.5|54334.5|27
1616492660000|2021-03-23 09:44:20|54466.8|54341.8|54483.6|54358.6|54494.2|54369.2|54466.8|54341.8|34
1616492670000|2021-03-23 09:44:30|54482.8|54357.8|54482|54357|54490.6|54365.6|54481.2|54356.2|32
1616492680000|2021-03-23 09:44:40|54482.4|54357.4|54486.6|54361.6|54486.7|54361.7|54468.6|54343.6|32
1616492690000|2021-03-23 09:44:50|54485.2|54360.2|54482.8|54357.8|54485.5|54360.5|54474.9|54349.9|26
1616492700000|2021-03-23 09:45:00|54481.8|54356.8|54484.1|54359.1|54485.9|54360.9|54478.9|54353.9|34
1616492710000|2021-03-23 09:45:10|54483.8|54358.8|54484.5|54359.5|54496|54371|54482.8|54357.8|32
1616492720000|2021-03-23 09:45:20|54485.8|54360.8|54472.5|54347.5|54487.6|54362.6|54471|54346|27
1616492730000|2021-03-23 09:45:30|54472.4|54347.4|54462.9|54337.9|54474|54349|54448.1|54323.1|33
1616492740000|2021-03-23 09:45:40|54463.4|54338.4|54464.6|54339.6|54466.7|54341.7|54459.2|54334.2|28
1616492750000|2021-03-23 09:45:50|54464.5|54339.5|54445.1|54320.1|54464.8|54339.8|54445.1|54320.1|31
1616492760000|2021-03-23 09:46:00|54439.6|54314.6|54439.6|54314.6|54441.1|54316.1|54438.1|54313.1|23
1616492770000|2021-03-23 09:46:10|54434.3|54309.3|54445.9|54320.9|54451.5|54326.5|54429|54304|33
1616492780000|2021-03-23 09:46:20|54444|54319|54444.5|54319.5|54445.6|54320.6|54443.1|54318.1|17
1616492790000|2021-03-23 09:46:30|54444.8|54319.8|54453.4|54328.4|54453.4|54328.4|54444.8|54319.8|20
1616492800000|2021-03-23 09:46:40|54453.2|54328.2|54453.1|54328.1|54453.2|54328.2|54442.7|54317.7|26
1616492810000|2021-03-23 09:46:50|54453|54328|54467.2|54342.2|54468.4|54343.4|54453|54328|31
1616492820000|2021-03-23 09:47:00|54465.8|54340.8|54471.5|54346.5|54471.5|54346.5|54462.8|54337.8|27
1616492830000|2021-03-23 09:47:10|54472|54347|54498.6|54373.6|54500.1|54375.1|54471.8|54346.8|34
1616492840000|2021-03-23 09:47:20|54500.1|54375.1|54510.3|54385.3|54511.6|54386.6|54499.5|54374.5|22
1616492850000|2021-03-23 09:47:30|54510.8|54385.8|54500|54375|54515.5|54390.5|54499.8|54374.8|27
1616492860000|2021-03-23 09:47:40|54499.8|54374.8|54498.4|54373.4|54502.4|54377.4|54497.8|54372.8|27
1616492870000|2021-03-23 09:47:50|54498.7|54373.7|54499|54374|54505.1|54380.1|54497.4|54372.4|26
1616492880000|2021-03-23 09:48:00|54498.9|54373.9|54506|54381|54506|54381|54498.3|54373.3|18
1616492890000|2021-03-23 09:48:10|54509.2|54384.2|54540.5|54415.5|54540.5|54415.5|54509.2|54384.2|22
1616492900000|2021-03-23 09:48:20|54553.5|54428.5|54557.5|54432.5|54575.6|54450.6|54553.5|54428.5|27
1616492910000|2021-03-23 09:48:30|54556.9|54431.9|54567.7|54442.7|54568.6|54443.6|54553.4|54428.4|29
1616492920000|2021-03-23 09:48:40|54568.6|54443.6|54563.5|54438.5|54568.6|54443.6|54553|54428|24
1616492930000|2021-03-23 09:48:50|54563.2|54438.2|54578|54453|54579.8|54454.8|54563.2|54438.2|27
1616492940000|2021-03-23 09:49:00|54576.3|54451.3|54619.5|54494.5|54621.9|54496.9|54576.3|54451.3|34
1616492950000|2021-03-23 09:49:10|54620.4|54495.4|54638.6|54513.6|54641.3|54516.3|54620.4|54495.4|36
1616492960000|2021-03-23 09:49:20|54633.5|54508.5|54615.1|54490.1|54646.1|54521.1|54613.9|54488.9|35
1616492970000|2021-03-23 09:49:30|54614.5|54489.5|54609.6|54484.6|54616.4|54491.4|54605.1|54480.1|35
1616492980000|2021-03-23 09:49:40|54608.8|54483.8|54598|54473|54613.2|54488.2|54596.7|54471.7|33
1616492990000|2021-03-23 09:49:50|54595.7|54470.7|54628.2|54503.2|54630.6|54505.6|54594.9|54469.9|36
1616493000000|2021-03-23 09:50:00|54627.4|54502.4|54644.8|54519.8|54644.8|54519.8|54627.4|54502.4|30
1616493010000|2021-03-23 09:50:10|54648.3|54523.3|54657.2|54532.2|54658.9|54533.9|54648.3|54523.3|33
1616493020000|2021-03-23 09:50:20|54657.1|54532.1|54666|54541|54675.4|54550.4|54657.1|54532.1|26
1616493030000|2021-03-23 09:50:30|54667.2|54542.2|54670.5|54545.5|54672.2|54547.2|54654.4|54529.4|40
1616493040000|2021-03-23 09:50:40|54674.7|54549.7|54677|54552|54686.9|54561.9|54664.4|54539.4|38
1616493050000|2021-03-23 09:50:50|54676.6|54551.6|54682.2|54557.2|54690.5|54565.5|54676.6|54551.6|39
1616493060000|2021-03-23 09:51:00|54682.6|54557.6|54665.8|54540.8|54686.9|54561.9|54665.3|54540.3|31
1616493070000|2021-03-23 09:51:10|54666.5|54541.5|54665.7|54540.7|54669|54544|54665.7|54540.7|34
1616493080000|2021-03-23 09:51:20|54666.1|54541.1|54696.4|54571.4|54696.4|54571.4|54666.1|54541.1|33
1616493090000|2021-03-23 09:51:30|54694.5|54569.5|54710.6|54585.6|54710.6|54585.6|54684.1|54559.1|35
1616493100000|2021-03-23 09:51:40|54711.2|54586.2|54694.1|54569.1|54711.2|54586.2|54694.1|54569.1|29
1616493110000|2021-03-23 09:51:50|54695.2|54570.2|54700.1|54575.1|54705.5|54580.5|54690.1|54565.1|39
1616493120000|2021-03-23 09:52:00|54700.2|54575.2|54675.9|54550.9|54700.9|54575.9|54675.9|54550.9|30
1616493130000|2021-03-23 09:52:10|54677.9|54552.9|54675.5|54550.5|54686.4|54561.4|54674.6|54549.6|31
1616493140000|2021-03-23 09:52:20|54677.5|54552.5|54682.3|54557.3|54683.9|54558.9|54675.2|54550.2|35
1616493150000|2021-03-23 09:52:30|54682.8|54557.8|54679.8|54554.8|54683.6|54558.6|54673.3|54548.3|34
1616493160000|2021-03-23 09:52:40|54680.6|54555.6|54677.1|54552.1|54680.6|54555.6|54674.4|54549.4|28
1616493170000|2021-03-23 09:52:50|54676.5|54551.5|54679|54554|54679.5|54554.5|54675.2|54550.2|18
1616493180000|2021-03-23 09:53:00|54679.1|54554.1|54675.9|54550.9|54679.5|54554.5|54673.4|54548.4|28
1616493190000|2021-03-23 09:53:10|54675.8|54550.8|54642|54517|54675.8|54550.8|54642|54517|21
1616493200000|2021-03-23 09:53:20|54642.3|54517.3|54659.8|54534.8|54660|54535|54642.3|54517.3|24
1616493210000|2021-03-23 09:53:30|54659.2|54534.2|54678.2|54553.2|54678.2|54553.2|54658.6|54533.6|21
1616493220000|2021-03-23 09:53:40|54678.6|54553.6|54692.1|54567.1|54693.2|54568.2|54676.6|54551.6|34
1616493230000|2021-03-23 09:53:50|54693.5|54568.5|54703.7|54578.7|54703.9|54578.9|54689.1|54564.1|33
1616493240000|2021-03-23 09:54:00|54703.8|54578.8|54738.1|54613.1|54740.3|54615.3|54703.4|54578.4|34
1616493250000|2021-03-23 09:54:10|54742|54617|54737.7|54612.7|54754|54629|54732.1|54607.1|34
1616493260000|2021-03-23 09:54:20|54732.5|54607.5|54715.6|54590.6|54746.5|54621.5|54715.3|54590.3|30
1616493270000|2021-03-23 09:54:30|54713.3|54588.3|54708.4|54583.4|54716.1|54591.1|54694.7|54569.7|28
1616493280000|2021-03-23 09:54:40|54707.5|54582.5|54695.8|54570.8|54716.5|54591.5|54695.8|54570.8|38
1616493290000|2021-03-23 09:54:50|54696|54571|54666.6|54541.6|54696|54571|54666.6|54541.6|26
1616493300000|2021-03-23 09:55:00|54665.4|54540.4|54671.9|54546.9|54678.9|54553.9|54664.5|54539.5|30
1616493310000|2021-03-23 09:55:10|54672.4|54547.4|54662.3|54537.3|54677.9|54552.9|54662.3|54537.3|30
1616493320000|2021-03-23 09:55:20|54661.9|54536.9|54651.9|54526.9|54662.1|54537.1|54651.8|54526.8|19
1616493330000|2021-03-23 09:55:30|54657|54532|54639.4|54514.4|54658.3|54533.3|54639.4|54514.4|29
1616493340000|2021-03-23 09:55:40|54638.4|54513.4|54622.7|54497.7|54638.4|54513.4|54620.1|54495.1|32
1616493350000|2021-03-23 09:55:50|54623.2|54498.2|54666.6|54541.6|54672.7|54547.7|54623.2|54498.2|34
1616493360000|2021-03-23 09:56:00|54661.1|54536.1|54681.7|54556.7|54693|54568|54655.8|54530.8|38
1616493370000|2021-03-23 09:56:10|54675.8|54550.8|54684.6|54559.6|54684.6|54559.6|54656.4|54531.4|37
1616493380000|2021-03-23 09:56:20|54686.8|54561.8|54676|54551|54689.3|54564.3|54666.8|54541.8|33
1616493390000|2021-03-23 09:56:30|54680.5|54555.5|54685|54560|54690|54565|54680.5|54555.5|30
1616493400000|2021-03-23 09:56:40|54686.1|54561.1|54691.2|54566.2|54691.2|54566.2|54684.4|54559.4|30
1616493410000|2021-03-23 09:56:50|54691.6|54566.6|54698.8|54573.8|54706.6|54581.6|54691.6|54566.6|29
1616493420000|2021-03-23 09:57:00|54697.6|54572.6|54700.4|54575.4|54706|54581|54696.2|54571.2|30
1616493430000|2021-03-23 09:57:10|54687.7|54562.7|54655.2|54530.2|54687.7|54562.7|54634.7|54509.7|36
1616493440000|2021-03-23 09:57:20|54655.4|54530.4|54664.2|54539.2|54668.9|54543.9|54651.8|54526.8|34
1616493450000|2021-03-23 09:57:30|54666.6|54541.6|54665.1|54540.1|54670.4|54545.4|54630.6|54505.6|39
1616493460000|2021-03-23 09:57:40|54654.5|54529.5|54638.5|54513.5|54663.7|54538.7|54637.7|54512.7|27
1616493470000|2021-03-23 09:57:50|54638.7|54513.7|54634.5|54509.5|54650.1|54525.1|54632.1|54507.1|31
1616493480000|2021-03-23 09:58:00|54636.3|54511.3|54669.5|54544.5|54670.6|54545.6|54636.3|54511.3|38
1616493490000|2021-03-23 09:58:10|54668.6|54543.6|54667|54542|54669.3|54544.3|54662.7|54537.7|25
1616493500000|2021-03-23 09:58:20|54665.2|54540.2|54649.4|54524.4|54666.5|54541.5|54649.4|54524.4|28
1616493510000|2021-03-23 09:58:30|54648.1|54523.1|54643.8|54518.8|54649.4|54524.4|54640.6|54515.6|32
1616493520000|2021-03-23 09:58:40|54645.2|54520.2|54645.2|54520.2|54645.2|54520.2|54643.5|54518.5|10
1616493530000|2021-03-23 09:58:50|54643.8|54518.8|54668.3|54543.3|54669.9|54544.9|54643.6|54518.6|24
1616493540000|2021-03-23 09:59:00|54671.3|54546.3|54672.2|54547.2|54673.6|54548.6|54669.4|54544.4|25
1616493550000|2021-03-23 09:59:10|54671.6|54546.6|54676|54551|54676|54551|54670.2|54545.2|27
1616493560000|2021-03-23 09:59:20|54673.6|54548.6|54672.7|54547.7|54676.3|54551.3|54671.7|54546.7|26
1616493570000|2021-03-23 09:59:30|54674|54549|54675.7|54550.7|54675.7|54550.7|54672.8|54547.8|28
1616493580000|2021-03-23 09:59:40|54675.3|54550.3|54680.2|54555.2|54681.6|54556.6|54675.3|54550.3|20
1616493590000|2021-03-23 09:59:50|54680.1|54555.1|54676.5|54551.5|54681.2|54556.2|54673.6|54548.6|27
1616493600000|2021-03-23 10:00:00|54677.6|54552.6|54706.6|54581.6|54706.6|54581.6|54673.9|54548.9|35
1616493610000|2021-03-23 10:00:10|54706.8|54581.8|54693.9|54568.9|54708.6|54583.6|54689.9|54564.9|30
1616493620000|2021-03-23 10:00:20|54697.5|54572.5|54722.6|54597.6|54725.9|54600.9|54697.5|54572.5|31
1616493630000|2021-03-23 10:00:30|54730.8|54605.8|54728.6|54603.6|54735.5|54610.5|54710.2|54585.2|34
1616493640000|2021-03-23 10:00:40|54727.4|54602.4|54746.3|54621.3|54747.2|54622.2|54724.7|54599.7|36
1616493650000|2021-03-23 10:00:50|54745.7|54620.7|54730.5|54605.5|54747.5|54622.5|54730.1|54605.1|31
1616493660000|2021-03-23 10:01:00|54731.1|54606.1|54736.2|54611.2|54737.2|54612.2|54730.1|54605.1|32
1616493670000|2021-03-23 10:01:10|54736.5|54611.5|54732.2|54607.2|54737.1|54612.1|54730.8|54605.8|32
1616493680000|2021-03-23 10:01:20|54731.5|54606.5|54717.5|54592.5|54735.2|54610.2|54715.2|54590.2|28
1616493690000|2021-03-23 10:01:30|54717.4|54592.4|54703.2|54578.2|54717.4|54592.4|54702|54577|26
1616493700000|2021-03-23 10:01:40|54702.1|54577.1|54692.6|54567.6|54705.7|54580.7|54688.6|54563.6|33
1616493710000|2021-03-23 10:01:50|54694.3|54569.3|54694.7|54569.7|54697.1|54572.1|54693.9|54568.9|11
1616493720000|2021-03-23 10:02:00|54696.1|54571.1|54664.9|54539.9|54696.3|54571.3|54659.7|54534.7|29
1616493730000|2021-03-23 10:02:10|54657.4|54532.4|54651.9|54526.9|54657.4|54532.4|54638.8|54513.8|28
1616493740000|2021-03-23 10:02:20|54653.8|54528.8|54657|54532|54673.5|54548.5|54653.8|54528.8|37
1616493750000|2021-03-23 10:02:30|54653.2|54528.2|54656|54531|54661.1|54536.1|54651.6|54526.6|31
1616493760000|2021-03-23 10:02:40|54655.7|54530.7|54657|54532|54667.1|54542.1|54655|54530|33
1616493770000|2021-03-23 10:02:50|54658|54533|54669.8|54544.8|54671.7|54546.7|54658|54533|29
1616493780000|2021-03-23 10:03:00|54669.9|54544.9|54653.4|54528.4|54671.8|54546.8|54653.1|54528.1|26
1616493790000|2021-03-23 10:03:10|54653.3|54528.3|54629.6|54504.6|54658.1|54533.1|54629.5|54504.5|32
1616493800000|2021-03-23 10:03:20|54630.4|54505.4|54632.6|54507.6|54633.3|54508.3|54619.8|54494.8|29
1616493810000|2021-03-23 10:03:30|54632.7|54507.7|54631.3|54506.3|54634|54509|54624.7|54499.7|33
1616493820000|2021-03-23 10:03:40|54631.2|54506.2|54631.9|54506.9|54632.6|54507.6|54629.1|54504.1|23
1616493830000|2021-03-23 10:03:50|54632.2|54507.2|54624.8|54499.8|54632.6|54507.6|54624.8|54499.8|22
1616493840000|2021-03-23 10:04:00|54623.6|54498.6|54615.4|54490.4|54625.1|54500.1|54615.4|54490.4|29
1616493850000|2021-03-23 10:04:10|54615.5|54490.5|54614.4|54489.4|54620.7|54495.7|54611.9|54486.9|30
1616493860000|2021-03-23 10:04:20|54613.9|54488.9|54637.9|54512.9|54641.6|54516.6|54610.8|54485.8|37
1616493870000|2021-03-23 10:04:30|54638|54513|54620.6|54495.6|54641.1|54516.1|54620.6|54495.6|35
1616493880000|2021-03-23 10:04:40|54621.7|54496.7|54607.5|54482.5|54621.7|54496.7|54596.3|54471.3|38
1616493890000|2021-03-23 10:04:50|54607.3|54482.3|54603.9|54478.9|54617.7|54492.7|54602.6|54477.6|35
1616493900000|2021-03-23 10:05:00|54602.4|54477.4|54590|54465|54602.7|54477.7|54589.3|54464.3|30
1616493910000|2021-03-23 10:05:10|54592.4|54467.4|54628.6|54503.6|54628.6|54503.6|54592.4|54467.4|33
1616493920000|2021-03-23 10:05:20|54628.7|54503.7|54652.6|54527.6|54652.6|54527.6|54628.7|54503.7|39
1616493930000|2021-03-23 10:05:30|54653.6|54528.6|54661.2|54536.2|54661.9|54536.9|54653.6|54528.6|29
1616493940000|2021-03-23 10:05:40|54659.4|54534.4|54645.7|54520.7|54661.7|54536.7|54644.6|54519.6|26
1616493950000|2021-03-23 10:05:50|54646.1|54521.1|54658.4|54533.4|54658.4|54533.4|54645.7|54520.7|22
1616493960000|2021-03-23 10:06:00|54657.9|54532.9|54648.9|54523.9|54657.9|54532.9|54638.4|54513.4|33
1616493970000|2021-03-23 10:06:10|54649.8|54524.8|54642.6|54517.6|54649.8|54524.8|54639.8|54514.8|30
1616493980000|2021-03-23 10:06:20|54644.6|54519.6|54659.8|54534.8|54660.6|54535.6|54644.6|54519.6|22
1616493990000|2021-03-23 10:06:30|54660|54535|54657.1|54532.1|54662.7|54537.7|54656.5|54531.5|28
1616494000000|2021-03-23 10:06:40|54656.6|54531.6|54662.8|54537.8|54662.8|54537.8|54656.4|54531.4|32
1616494010000|2021-03-23 10:06:50|54661.6|54536.6|54667.1|54542.1|54667.1|54542.1|54661.6|54536.6|29
1616494020000|2021-03-23 10:07:00|54667.6|54542.6|54667.4|54542.4|54670|54545|54665.1|54540.1|23
1616494030000|2021-03-23 10:07:10|54668.2|54543.2|54671.7|54546.7|54673.1|54548.1|54667.3|54542.3|22
1616494040000|2021-03-23 10:07:20|54672.4|54547.4|54643.6|54518.6|54675.5|54550.5|54643.6|54518.6|26
1616494050000|2021-03-23 10:07:30|54641.8|54516.8|54604.1|54479.1|54641.8|54516.8|54604.1|54479.1|34
1616494060000|2021-03-23 10:07:40|54602.5|54477.5|54617.4|54492.4|54617.4|54492.4|54602.5|54477.5|29
1616494070000|2021-03-23 10:07:50|54622.1|54497.1|54651.1|54526.1|54651.5|54526.5|54622.1|54497.1|33
1616494080000|2021-03-23 10:08:00|54651|54526|54648.2|54523.2|54654|54529|54648.2|54523.2|25
1616494090000|2021-03-23 10:08:10|54650.6|54525.6|54669.1|54544.1|54669.2|54544.2|54650.6|54525.6|30
1616494100000|2021-03-23 10:08:20|54668.8|54543.8|54676.7|54551.7|54678.4|54553.4|54668.8|54543.8|31
1616494110000|2021-03-23 10:08:30|54676.5|54551.5|54689|54564|54689|54564|54674.8|54549.8|26
1616494120000|2021-03-23 10:08:40|54689.7|54564.7|54710.5|54585.5|54710.5|54585.5|54689.7|54564.7|32
1616494130000|2021-03-23 10:08:50|54710.2|54585.2|54718.7|54593.7|54732.8|54607.8|54710.2|54585.2|35
1616494140000|2021-03-23 10:09:00|54718.9|54593.9|54714.8|54589.8|54727.3|54602.3|54712.3|54587.3|37
1616494150000|2021-03-23 10:09:10|54714.6|54589.6|54715.1|54590.1|54722.2|54597.2|54713.2|54588.2|32
1616494160000|2021-03-23 10:09:20|54715.8|54590.8|54730.8|54605.8|54730.8|54605.8|54715.8|54590.8|30
1616494170000|2021-03-23 10:09:30|54732.3|54607.3|54738.7|54613.7|54739.5|54614.5|54732.3|54607.3|21
1616494180000|2021-03-23 10:09:40|54739.7|54614.7|54748.2|54623.2|54765.6|54640.6|54739.5|54614.5|26
1616494190000|2021-03-23 10:09:50|54752|54627|54753.4|54628.4|54761.6|54636.6|54741.5|54616.5|29
1616494200000|2021-03-23 10:10:00|54751.7|54626.7|54742.9|54617.9|54753.3|54628.3|54742.9|54617.9|31
1616494210000|2021-03-23 10:10:10|54741.8|54616.8|54741.1|54616.1|54745.5|54620.5|54739.8|54614.8|29
1616494220000|2021-03-23 10:10:20|54741.3|54616.3|54736.7|54611.7|54743.3|54618.3|54736.3|54611.3|27
1616494230000|2021-03-23 10:10:30|54736.1|54611.1|54711.5|54586.5|54741|54616|54711.5|54586.5|31
1616494240000|2021-03-23 10:10:40|54710.9|54585.9|54703.5|54578.5|54710.9|54585.9|54694.1|54569.1|37
1616494250000|2021-03-23 10:10:50|54703.9|54578.9|54694|54569|54704.4|54579.4|54692.6|54567.6|38
1616494260000|2021-03-23 10:11:00|54699.3|54574.3|54692.3|54567.3|54702.5|54577.5|54692.2|54567.2|35
1616494270000|2021-03-23 10:11:10|54691.4|54566.4|54684.7|54559.7|54691.7|54566.7|54677.9|54552.9|32
1616494280000|2021-03-23 10:11:20|54684.3|54559.3|54660.6|54535.6|54684.3|54559.3|54659.9|54534.9|32
1616494290000|2021-03-23 10:11:30|54661.6|54536.6|54665.9|54540.9|54668|54543|54660.3|54535.3|20
1616494300000|2021-03-23 10:11:40|54666|54541|54664.2|54539.2|54666.5|54541.5|54664.2|54539.2|10
1616494310000|2021-03-23 10:11:50|54663.6|54538.6|54659.5|54534.5|54664.2|54539.2|54659.5|54534.5|12
1616494320000|2021-03-23 10:12:00|54659|54534|54694.5|54569.5|54698|54573|54653.7|54528.7|32
1616494330000|2021-03-23 10:12:10|54694.6|54569.6|54680.4|54555.4|54694.6|54569.6|54673.2|54548.2|30
1616494340000|2021-03-23 10:12:20|54679.6|54554.6|54685.3|54560.3|54687.5|54562.5|54671.3|54546.3|34
1616494350000|2021-03-23 10:12:30|54686.9|54561.9|54739.5|54614.5|54748.3|54623.3|54686.9|54561.9|37
1616494360000|2021-03-23 10:12:40|54738.9|54613.9|54733.5|54608.5|54745.6|54620.6|54716.3|54591.3|36
1616494370000|2021-03-23 10:12:50|54731|54606|54720.5|54595.5|54732.5|54607.5|54712.5|54587.5|37
1616494380000|2021-03-23 10:13:00|54721.2|54596.2|54723.7|54598.7|54730.1|54605.1|54718.9|54593.9|28
1616494390000|2021-03-23 10:13:10|54723|54598|54729.7|54604.7|54730.1|54605.1|54717.2|54592.2|32
1616494400000|2021-03-23 10:13:20|54731.1|54606.1|54707.3|54582.3|54732.3|54607.3|54706.2|54581.2|33
1616494410000|2021-03-23 10:13:30|54707.1|54582.1|54709.4|54584.4|54713.3|54588.3|54707.1|54582.1|33
1616494420000|2021-03-23 10:13:40|54709.5|54584.5|54672.2|54547.2|54709.9|54584.9|54672.2|54547.2|34
1616494430000|2021-03-23 10:13:50|54674.7|54549.7|54639.2|54514.2|54674.7|54549.7|54639.1|54514.1|32
1616494440000|2021-03-23 10:14:00|54639.3|54514.3|54635.4|54510.4|54648.3|54523.3|54635.4|54510.4|33
1616494450000|2021-03-23 10:14:10|54638.9|54513.9|54661.5|54536.5|54661.5|54536.5|54637.9|54512.9|34
1616494460000|2021-03-23 10:14:20|54661.4|54536.4|54662.1|54537.1|54662.1|54537.1|54654.2|54529.2|29
1616494470000|2021-03-23 10:14:30|54666|54541|54672.8|54547.8|54672.9|54547.9|54666|54541|31
1616494480000|2021-03-23 10:14:40|54672.4|54547.4|54678.6|54553.6|54678.6|54553.6|54661.1|54536.1|31
1616494490000|2021-03-23 10:14:50|54677.6|54552.6|54702.4|54577.4|54702.7|54577.7|54674.4|54549.4|32
1616494500000|2021-03-23 10:15:00|54702.9|54577.9|54669.7|54544.7|54703|54578|54669.2|54544.2|35
1616494510000|2021-03-23 10:15:10|54671|54546|54672.7|54547.7|54677.3|54552.3|54663.2|54538.2|34
1616494520000|2021-03-23 10:15:20|54674.1|54549.1|54703.2|54578.2|54707.3|54582.3|54674.1|54549.1|35
1616494530000|2021-03-23 10:15:30|54709.9|54584.9|54738.2|54613.2|54738.2|54613.2|54709.9|54584.9|37
1616494540000|2021-03-23 10:15:40|54738.1|54613.1|54726.9|54601.9|54742.2|54617.2|54724.7|54599.7|38
1616494550000|2021-03-23 10:15:50|54729.7|54604.7|54719.4|54594.4|54732.3|54607.3|54719.4|54594.4|40
1616494560000|2021-03-23 10:16:00|54716.8|54591.8|54707.3|54582.3|54724.5|54599.5|54707.3|54582.3|34
1616494570000|2021-03-23 10:16:10|54708.2|54583.2|54707.6|54582.6|54710.2|54585.2|54692.3|54567.3|37
1616494580000|2021-03-23 10:16:20|54706.9|54581.9|54689.8|54564.8|54706.9|54581.9|54689.8|54564.8|33
1616494590000|2021-03-23 10:16:30|54685.7|54560.7|54664.7|54539.7|54685.7|54560.7|54663.3|54538.3|29
1616494600000|2021-03-23 10:16:40|54664.9|54539.9|54664.2|54539.2|54665.9|54540.9|54658.6|54533.6|32
1616494610000|2021-03-23 10:16:50|54663.9|54538.9|54668.7|54543.7|54673.5|54548.5|54662.1|54537.1|33
1616494620000|2021-03-23 10:17:00|54668|54543|54657.2|54532.2|54668|54543|54655.5|54530.5|28
1616494630000|2021-03-23 10:17:10|54656.1|54531.1|54644.5|54519.5|54656.1|54531.1|54642.6|54517.6|26
1616494640000|2021-03-23 10:17:20|54643.2|54518.2|54643.3|54518.3|54645.9|54520.9|54642|54517|19
1616494650000|2021-03-23 10:17:30|54644.6|54519.6|54640.7|54515.7|54645.2|54520.2|54640.2|54515.2|24
1616494660000|2021-03-23 10:17:40|54640.5|54515.5|54638.6|54513.6|54641.1|54516.1|54637.9|54512.9|24
1616494670000|2021-03-23 10:17:50|54635.8|54510.8|54659.8|54534.8|54659.8|54534.8|54634.4|54509.4|34
1616494680000|2021-03-23 10:18:00|54658.3|54533.3|54666.7|54541.7|54668.5|54543.5|54656.1|54531.1|28
1616494690000|2021-03-23 10:18:10|54667|54542|54666.6|54541.6|54668.5|54543.5|54665.8|54540.8|16
1616494700000|2021-03-23 10:18:20|54666.7|54541.7|54660.9|54535.9|54667.6|54542.6|54660|54535|21
1616494710000|2021-03-23 10:18:30|54661.1|54536.1|54660.2|54535.2|54663.5|54538.5|54658.8|54533.8|30
1616494720000|2021-03-23 10:18:40|54661|54536|54659.2|54534.2|54661.5|54536.5|54656.1|54531.1|13
1616494730000|2021-03-23 10:18:50|54658.4|54533.4|54609.2|54484.2|54658.4|54533.4|54605|54480|38
1616494740000|2021-03-23 10:19:00|54620.6|54495.6|54641.1|54516.1|54650.4|54525.4|54608.2|54483.2|29
1616494750000|2021-03-23 10:19:10|54641|54516|54643.3|54518.3|54643.3|54518.3|54635.9|54510.9|27
1616494760000|2021-03-23 10:19:20|54643.1|54518.1|54657.5|54532.5|54657.8|54532.8|54641.8|54516.8|35
1616494770000|2021-03-23 10:19:30|54657.1|54532.1|54651.8|54526.8|54657.9|54532.9|54650.9|54525.9|25
1616494780000|2021-03-23 10:19:40|54652|54527|54659.2|54534.2|54659.2|54534.2|54634.8|54509.8|32
1616494790000|2021-03-23 10:19:50|54659|54534|54664.8|54539.8|54671.5|54546.5|54657.1|54532.1|35
1616494800000|2021-03-23 10:20:00|54665.8|54540.8|54663.8|54538.8|54666.7|54541.7|54657.6|54532.6|36
1616494810000|2021-03-23 10:20:10|54665.6|54540.6|54677.9|54552.9|54690.1|54565.1|54665.6|54540.6|37
1616494820000|2021-03-23 10:20:20|54678.7|54553.7|54671.4|54546.4|54680.1|54555.1|54668.2|54543.2|33
1616494830000|2021-03-23 10:20:30|54671.1|54546.1|54652.4|54527.4|54673.9|54548.9|54652.4|54527.4|34
1616494840000|2021-03-23 10:20:40|54654.2|54529.2|54661.1|54536.1|54663.5|54538.5|54654|54529|24
1616494850000|2021-03-23 10:20:50|54662.1|54537.1|54650.2|54525.2|54664|54539|54650|54525|31
1616494860000|2021-03-23 10:21:00|54649.5|54524.5|54650.5|54525.5|54655.6|54530.6|54649.5|54524.5|25
1616494870000|2021-03-23 10:21:10|54650.4|54525.4|54637|54512|54650.4|54525.4|54634.7|54509.7|32
1616494880000|2021-03-23 10:21:20|54637.2|54512.2|54634.8|54509.8|54637.2|54512.2|54630.9|54505.9|32
1616494890000|2021-03-23 10:21:30|54635.1|54510.1|54637.1|54512.1|54637.6|54512.6|54632.3|54507.3|23
1616494900000|2021-03-23 10:21:40|54637.4|54512.4|54635.9|54510.9|54639.5|54514.5|54632|54507|26
1616494910000|2021-03-23 10:21:50|54636.6|54511.6|54628.4|54503.4|54638.1|54513.1|54627.9|54502.9|23
1616494920000|2021-03-23 10:22:00|54627.9|54502.9|54633.4|54508.4|54634|54509|54627.8|54502.8|26
1616494930000|2021-03-23 10:22:10|54633.3|54508.3|54616|54491|54633.8|54508.8|54616|54491|30
1616494940000|2021-03-23 10:22:20|54616.3|54491.3|54627.2|54502.2|54627.3|54502.3|54616.3|54491.3|25
1616494950000|2021-03-23 10:22:30|54627.6|54502.6|54602.5|54477.5|54628.5|54503.5|54601.7|54476.7|32
1616494960000|2021-03-23 10:22:40|54602.7|54477.7|54590.2|54465.2|54603.3|54478.3|54589.1|54464.1|31
1616494970000|2021-03-23 10:22:50|54589.4|54464.4|54589.9|54464.9|54594.7|54469.7|54588.6|54463.6|33
1616494980000|2021-03-23 10:23:00|54590.2|54465.2|54564.8|54439.8|54591.4|54466.4|54564.7|54439.7|30
1616494990000|2021-03-23 10:23:10|54567.4|54442.4|54553.8|54428.8|54590.1|54465.1|54553.8|54428.8|37
1616495000000|2021-03-23 10:23:20|54553.9|54428.9|54547.6|54422.6|54556.7|54431.7|54546.8|54421.8|36
1616495010000|2021-03-23 10:23:30|54545.3|54420.3|54561.2|54436.2|54566.6|54441.6|54536.2|54411.2|37
1616495020000|2021-03-23 10:23:40|54561.3|54436.3|54561.5|54436.5|54562.4|54437.4|54557.9|54432.9|31
1616495030000|2021-03-23 10:23:50|54561.6|54436.6|54545.8|54420.8|54561.6|54436.6|54545.3|54420.3|18
1616495040000|2021-03-23 10:24:00|54545|54420|54549|54424|54558.4|54433.4|54534.4|54409.4|34
1616495050000|2021-03-23 10:24:10|54550.6|54425.6|54552.9|54427.9|54556.1|54431.1|54542.4|54417.4|31
1616495060000|2021-03-23 10:24:20|54553|54428|54550.2|54425.2|54553|54428|54544.5|54419.5|29
1616495070000|2021-03-23 10:24:30|54554.8|54429.8|54540.7|54415.7|54554.8|54429.8|54540.7|54415.7|32
1616495080000|2021-03-23 10:24:40|54539.2|54414.2|54540.9|54415.9|54544.7|54419.7|54537.5|54412.5|29
1616495090000|2021-03-23 10:24:50|54538.7|54413.7|54522|54397|54541|54416|54520.8|54395.8|32
1616495100000|2021-03-23 10:25:00|54521.7|54396.7|54530.2|54405.2|54538.4|54413.4|54521.4|54396.4|35
1616495110000|2021-03-23 10:25:10|54527.9|54402.9|54547.9|54422.9|54549.7|54424.7|54521.4|54396.4|35
1616495120000|2021-03-23 10:25:20|54549.8|54424.8|54563.2|54438.2|54563.7|54438.7|54549.4|54424.4|31
1616495130000|2021-03-23 10:25:30|54562.5|54437.5|54565.1|54440.1|54567.2|54442.2|54554.4|54429.4|29
1616495140000|2021-03-23 10:25:40|54562.9|54437.9|54545.3|54420.3|54562.9|54437.9|54541.7|54416.7|34
1616495150000|2021-03-23 10:25:50|54545|54420|54543|54418|54546.7|54421.7|54542|54417|30
1616495160000|2021-03-23 10:26:00|54541|54416|54537.2|54412.2|54541|54416|54530.7|54405.7|27
1616495170000|2021-03-23 10:26:10|54537.3|54412.3|54548.6|54423.6|54558.2|54433.2|54537.3|54412.3|36
1616495180000|2021-03-23 10:26:20|54549.5|54424.5|54560|54435|54560.5|54435.5|54549|54424|26
1616495190000|2021-03-23 10:26:30|54559.6|54434.6|54564.6|54439.6|54565.4|54440.4|54556.5|54431.5|29
1616495200000|2021-03-23 10:26:40|54564.2|54439.2|54574.4|54449.4|54577|54452|54559.4|54434.4|19
1616495210000|2021-03-23 10:26:50|54575.3|54450.3|54578.9|54453.9|54580.4|54455.4|54575.3|54450.3|16
1616495220000|2021-03-23 10:27:00|54578.7|54453.7|54573.9|54448.9|54585.5|54460.5|54573.9|54448.9|31
1616495230000|2021-03-23 10:27:10|54573.6|54448.6|54580.4|54455.4|54581.1|54456.1|54573.6|54448.6|30
1616495240000|2021-03-23 10:27:20|54581.4|54456.4|54559.6|54434.6|54581.4|54456.4|54559.6|54434.6|34
1616495250000|2021-03-23 10:27:30|54559.3|54434.3|54578.8|54453.8|54578.9|54453.9|54558.7|54433.7|35
1616495260000|2021-03-23 10:27:40|54580.4|54455.4|54579.3|54454.3|54583.7|54458.7|54577.6|54452.6|31
1616495270000|2021-03-23 10:27:50|54579.1|54454.1|54584.3|54459.3|54589.8|54464.8|54579.1|54454.1|27
1616495280000|2021-03-23 10:28:00|54584|54459|54584.6|54459.6|54590|54465|54582.3|54457.3|30
1616495290000|2021-03-23 10:28:10|54584.5|54459.5|54576.2|54451.2|54585.3|54460.3|54567|54442|35
1616495300000|2021-03-23 10:28:20|54577.1|54452.1|54567.9|54442.9|54579.9|54454.9|54566.6|54441.6|33
1616495310000|2021-03-23 10:28:30|54566.1|54441.1|54583|54458|54585.5|54460.5|54564.2|54439.2|34
1616495320000|2021-03-23 10:28:40|54583.6|54458.6|54581.1|54456.1|54583.6|54458.6|54579.3|54454.3|26
1616495330000|2021-03-23 10:28:50|54581.2|54456.2|54585.8|54460.8|54588.6|54463.6|54581.1|54456.1|34
1616495340000|2021-03-23 10:29:00|54586.9|54461.9|54578.4|54453.4|54586.9|54461.9|54574|54449|32
1616495350000|2021-03-23 10:29:10|54578.3|54453.3|54578.3|54453.3|54586.8|54461.8|54576.5|54451.5|33
1616495360000|2021-03-23 10:29:20|54577|54452|54565.3|54440.3|54578.8|54453.8|54564.4|54439.4|27
1616495370000|2021-03-23 10:29:30|54565.8|54440.8|54554.8|54429.8|54570.1|54445.1|54554.8|54429.8|25
1616495380000|2021-03-23 10:29:40|54556.2|54431.2|54560.3|54435.3|54563.1|54438.1|54552.2|54427.2|30
1616495390000|2021-03-23 10:29:50|54561.2|54436.2|54561.1|54436.1|54563.5|54438.5|54560.4|54435.4|25
1616495400000|2021-03-23 10:30:00|54560|54435|54571.4|54446.4|54572.1|54447.1|54559.7|54434.7|22
1616495410000|2021-03-23 10:30:10|54574.9|54449.9|54587.5|54462.5|54587.5|54462.5|54574.9|54449.9|29
1616495420000|2021-03-23 10:30:20|54589|54464|54594.9|54469.9|54596.1|54471.1|54588.4|54463.4|32
1616495430000|2021-03-23 10:30:30|54594.8|54469.8|54590.7|54465.7|54603.2|54478.2|54590.6|54465.6|35
1616495440000|2021-03-23 10:30:40|54592.2|54467.2|54596.8|54471.8|54596.8|54471.8|54588.2|54463.2|28
1616495450000|2021-03-23 10:30:50|54596.7|54471.7|54591.9|54466.9|54598.2|54473.2|54590|54465|31
1616495460000|2021-03-23 10:31:00|54591.1|54466.1|54613.5|54488.5|54613.5|54488.5|54590.5|54465.5|29
1616495470000|2021-03-23 10:31:10|54612.5|54487.5|54589.4|54464.4|54613.3|54488.3|54587.2|54462.2|30
1616495480000|2021-03-23 10:31:20|54589.3|54464.3|54586.1|54461.1|54593.2|54468.2|54583.4|54458.4|27
1616495490000|2021-03-23 10:31:30|54585.3|54460.3|54556.1|54431.1|54587.1|54462.1|54554.6|54429.6|39
1616495500000|2021-03-23 10:31:40|54555.2|54430.2|54572.8|54447.8|54572.8|54447.8|54555.1|54430.1|35
1616495510000|2021-03-23 10:31:50|54572.2|54447.2|54563.2|54438.2|54576|54451|54562.6|54437.6|27
1616495520000|2021-03-23 10:32:00|54563|54438|54568.1|54443.1|54572|54447|54561.4|54436.4|29
1616495530000|2021-03-23 10:32:10|54569.3|54444.3|54563.8|54438.8|54572.5|54447.5|54559.6|54434.6|27
1616495540000|2021-03-23 10:32:20|54563.6|54438.6|54588.1|54463.1|54588.1|54463.1|54563.2|54438.2|34
1616495550000|2021-03-23 10:32:30|54591.1|54466.1|54574.3|54449.3|54595.4|54470.4|54572.3|54447.3|30
1616495560000|2021-03-23 10:32:40|54574|54449|54564.6|54439.6|54574|54449|54558.5|54433.5|29
1616495570000|2021-03-23 10:32:50|54565.5|54440.5|54561.9|54436.9|54566.5|54441.5|54555.2|54430.2|33
1616495580000|2021-03-23 10:33:00|54561.3|54436.3|54589.1|54464.1|54589.3|54464.3|54559.3|54434.3|36
1616495590000|2021-03-23 10:33:10|54589.2|54464.2|54586.7|54461.7|54590.8|54465.8|54581.7|54456.7|34
1616495600000|2021-03-23 10:33:20|54587.6|54462.6|54599.6|54474.6|54606.6|54481.6|54587.5|54462.5|34
1616495610000|2021-03-23 10:33:30|54600|54475|54601.5|54476.5|54602.7|54477.7|54598.9|54473.9|27
1616495620000|2021-03-23 10:33:40|54600.4|54475.4|54599.5|54474.5|54601.2|54476.2|54598.7|54473.7|33
1616495630000|2021-03-23 10:33:50|54599.7|54474.7|54595|54470|54602.5|54477.5|54592.3|54467.3|32
1616495640000|2021-03-23 10:34:00|54595.1|54470.1|54572.1|54447.1|54597.9|54472.9|54572|54447|32
1616495650000|2021-03-23 10:34:10|54571.1|54446.1|54606|54481|54607.2|54482.2|54569|54444|33
1616495660000|2021-03-23 10:34:20|54606.1|54481.1|54610.2|54485.2|54610.4|54485.4|54604|54479|31
1616495670000|2021-03-23 10:34:30|54610.3|54485.3|54624.8|54499.8|54625.9|54500.9|54609.7|54484.7|26
1616495680000|2021-03-23 10:34:40|54624.7|54499.7|54601.2|54476.2|54625.8|54500.8|54601.2|54476.2|33
1616495690000|2021-03-23 10:34:50|54601.1|54476.1|54603|54478|54603.3|54478.3|54593.1|54468.1|37
1616495700000|2021-03-23 10:35:00|54600.9|54475.9|54619|54494|54619|54494|54600.9|54475.9|34
1616495710000|2021-03-23 10:35:10|54619.4|54494.4|54629.9|54504.9|54630.5|54505.5|54617.5|54492.5|28
1616495720000|2021-03-23 10:35:20|54629.2|54504.2|54619.9|54494.9|54630.1|54505.1|54611.9|54486.9|37
1616495730000|2021-03-23 10:35:30|54618.9|54493.9|54606.1|54481.1|54618.9|54493.9|54604.4|54479.4|31
1616495740000|2021-03-23 10:35:40|54606.2|54481.2|54608.9|54483.9|54609.1|54484.1|54605.1|54480.1|26
1616495750000|2021-03-23 10:35:50|54608|54483|54602.5|54477.5|54610.8|54485.8|54602.2|54477.2|34
1616495760000|2021-03-23 10:36:00|54602.9|54477.9|54605.9|54480.9|54608.4|54483.4|54602.3|54477.3|32
1616495770000|2021-03-23 10:36:10|54604.9|54479.9|54584.7|54459.7|54604.9|54479.9|54584.5|54459.5|27
1616495780000|2021-03-23 10:36:20|54585.5|54460.5|54581.2|54456.2|54587.5|54462.5|54579.5|54454.5|30
1616495790000|2021-03-23 10:36:30|54581.3|54456.3|54585.4|54460.4|54591.8|54466.8|54580.7|54455.7|28
1616495800000|2021-03-23 10:36:40|54586.1|54461.1|54593|54468|54596|54471|54583.6|54458.6|36
1616495810000|2021-03-23 10:36:50|54593.3|54468.3|54581.1|54456.1|54597.6|54472.6|54579|54454|37
1616495820000|2021-03-23 10:37:00|54581.2|54456.2|54576.7|54451.7|54582.7|54457.7|54574.2|54449.2|34
1616495830000|2021-03-23 10:37:10|54577|54452|54566.3|54441.3|54577.9|54452.9|54566.3|54441.3|34
1616495840000|2021-03-23 10:37:20|54567|54442|54567.1|54442.1|54572.1|54447.1|54557.1|54432.1|32
1616495850000|2021-03-23 10:37:30|54567.7|54442.7|54579.1|54454.1|54579.1|54454.1|54563.6|54438.6|29
1616495860000|2021-03-23 10:37:40|54579.2|54454.2|54591.9|54466.9|54592.7|54467.7|54574.1|54449.1|30
1616495870000|2021-03-23 10:37:50|54592.5|54467.5|54604.4|54479.4|54604.4|54479.4|54592|54467|23
1616495880000|2021-03-23 10:38:00|54604.8|54479.8|54588.3|54463.3|54606.1|54481.1|54588.3|54463.3|34
1616495890000|2021-03-23 10:38:10|54588.2|54463.2|54621.6|54496.6|54621.6|54496.6|54588.2|54463.2|38
1616495900000|2021-03-23 10:38:20|54618.6|54493.6|54623.5|54498.5|54628.3|54503.3|54618.3|54493.3|34
1616495910000|2021-03-23 10:38:30|54625|54500|54648|54523|54650.5|54525.5|54625|54500|34
1616495920000|2021-03-23 10:38:40|54648.8|54523.8|54640.6|54515.6|54649|54524|54637.3|54512.3|34
1616495930000|2021-03-23 10:38:50|54641|54516|54650.9|54525.9|54650.9|54525.9|54640.8|54515.8|22
1616495940000|2021-03-23 10:39:00|54649.9|54524.9|54621.8|54496.8|54649.9|54524.9|54621.4|54496.4|30
1616495950000|2021-03-23 10:39:10|54620|54495|54620.1|54495.1|54622.7|54497.7|54607.1|54482.1|33
1616495960000|2021-03-23 10:39:20|54621|54496|54616.6|54491.6|54622.4|54497.4|54616|54491|27
1616495970000|2021-03-23 10:39:30|54617.7|54492.7|54606.8|54481.8|54618.6|54493.6|54606.8|54481.8|30
1616495980000|2021-03-23 10:39:40|54606.4|54481.4|54609.2|54484.2|54609.2|54484.2|54604.7|54479.7|26
1616495990000|2021-03-23 10:39:50|54608.7|54483.7|54607.1|54482.1|54612.6|54487.6|54607.1|54482.1|27
1616496000000|2021-03-23 10:40:00|54606.5|54481.5|54581.3|54456.3|54607.7|54482.7|54579.7|54454.7|26
1616496010000|2021-03-23 10:40:10|54583.6|54458.6|54581.3|54456.3|54583.6|54458.6|54579.5|54454.5|19
1616496020000|2021-03-23 10:40:20|54580.3|54455.3|54594.9|54469.9|54594.9|54469.9|54579.9|54454.9|14
1616496030000|2021-03-23 10:40:30|54594.6|54469.6|54592.7|54467.7|54599.1|54474.1|54592.7|54467.7|24
1616496040000|2021-03-23 10:40:40|54593.5|54468.5|54578.1|54453.1|54596|54471|54578.1|54453.1|30
1616496050000|2021-03-23 10:40:50|54578.7|54453.7|54582.6|54457.6|54586.9|54461.9|54576.6|54451.6|25
1616496060000|2021-03-23 10:41:00|54583.4|54458.4|54610.2|54485.2|54610.2|54485.2|54579.7|54454.7|29
1616496070000|2021-03-23 10:41:10|54609.9|54484.9|54613|54488|54615.5|54490.5|54609.9|54484.9|32
1616496080000|2021-03-23 10:41:20|54613.3|54488.3|54598.3|54473.3|54616.8|54491.8|54597.5|54472.5|28
1616496090000|2021-03-23 10:41:30|54599.1|54474.1|54602.5|54477.5|54613.6|54488.6|54599.1|54474.1|29
1616496100000|2021-03-23 10:41:40|54602.1|54477.1|54615|54490|54615.4|54490.4|54602.1|54477.1|32
1616496110000|2021-03-23 10:41:50|54612.9|54487.9|54660.9|54535.9|54660.9|54535.9|54609|54484|24
1616496120000|2021-03-23 10:42:00|54658|54533|54659.2|54534.2|54680.6|54555.6|54652.1|54527.1|34
1616496130000|2021-03-23 10:42:10|54657.3|54532.3|54659.1|54534.1|54672.8|54547.8|54648.3|54523.3|38
1616496140000|2021-03-23 10:42:20|54660.8|54535.8|54705.7|54580.7|54712.3|54587.3|54655.9|54530.9|34
1616496150000|2021-03-23 10:42:30|54707.5|54582.5|54716.5|54591.5|54729.6|54604.6|54707.5|54582.5|38
1616496160000|2021-03-23 10:42:40|54716.8|54591.8|54711.8|54586.8|54724.9|54599.9|54711.8|54586.8|37
1616496170000|2021-03-23 10:42:50|54706.9|54581.9|54695.5|54570.5|54706.9|54581.9|54691.6|54566.6|37
1616496180000|2021-03-23 10:43:00|54693.3|54568.3|54708.7|54583.7|54709|54584|54690.6|54565.6|33
1616496190000|2021-03-23 10:43:10|54707.8|54582.8|54713.2|54588.2|54720.9|54595.9|54705.4|54580.4|34
1616496200000|2021-03-23 10:43:20|54713.5|54588.5|54722.2|54597.2|54722.2|54597.2|54712.1|54587.1|34
1616496210000|2021-03-23 10:43:30|54721.7|54596.7|54726.3|54601.3|54726.3|54601.3|54719.3|54594.3|30
1616496220000|2021-03-23 10:43:40|54725.2|54600.2|54708.7|54583.7|54726.4|54601.4|54706.5|54581.5|35
1616496230000|2021-03-23 10:43:50|54708.8|54583.8|54695.2|54570.2|54710.1|54585.1|54695.2|54570.2|34
1616496240000|2021-03-23 10:44:00|54692.5|54567.5|54673.9|54548.9|54692.5|54567.5|54673.6|54548.6|35
1616496250000|2021-03-23 10:44:10|54673.8|54548.8|54663.5|54538.5|54674.6|54549.6|54659.1|54534.1|35
1616496260000|2021-03-23 10:44:20|54664.1|54539.1|54634.2|54509.2|54664.1|54539.1|54632.6|54507.6|29
1616496270000|2021-03-23 10:44:30|54634.1|54509.1|54650|54525|54651.5|54526.5|54630.6|54505.6|34
1616496280000|2021-03-23 10:44:40|54652|54527|54667.6|54542.6|54668.9|54543.9|54652|54527|30
1616496290000|2021-03-23 10:44:50|54668.6|54543.6|54664.6|54539.6|54671|54546|54658.3|54533.3|31
1616496300000|2021-03-23 10:45:00|54665.8|54540.8|54698.9|54573.9|54698.9|54573.9|54665.8|54540.8|36
1616496310000|2021-03-23 10:45:10|54699|54574|54731.9|54606.9|54731.9|54606.9|54697.4|54572.4|34
1616496320000|2021-03-23 10:45:20|54732.7|54607.7|54761.1|54636.1|54767.4|54642.4|54732.7|54607.7|37
1616496330000|2021-03-23 10:45:30|54760.5|54635.5|54744.8|54619.8|54761.8|54636.8|54739.4|54614.4|33
1616496340000|2021-03-23 10:45:40|54746.6|54621.6|54756.8|54631.8|54764.7|54639.7|54744.9|54619.9|37
1616496350000|2021-03-23 10:45:50|54757.4|54632.4|54755.8|54630.8|54760.9|54635.9|54743.1|54618.1|35
1616496360000|2021-03-23 10:46:00|54756.7|54631.7|54759.4|54634.4|54762.8|54637.8|54755.7|54630.7|26
1616496370000|2021-03-23 10:46:10|54758.4|54633.4|54745.7|54620.7|54758.4|54633.4|54741.9|54616.9|30
1616496380000|2021-03-23 10:46:20|54745.9|54620.9|54758.2|54633.2|54759.5|54634.5|54745.9|54620.9|31
1616496390000|2021-03-23 10:46:30|54757.7|54632.7|54764.8|54639.8|54773.6|54648.6|54757.5|54632.5|31
1616496400000|2021-03-23 10:46:40|54765.4|54640.4|54766.5|54641.5|54768.1|54643.1|54760|54635|27
1616496410000|2021-03-23 10:46:50|54766.4|54641.4|54742.2|54617.2|54766.4|54641.4|54742.2|54617.2|27
1616496420000|2021-03-23 10:47:00|54744.4|54619.4|54714.9|54589.9|54747.2|54622.2|54714.9|54589.9|30
1616496430000|2021-03-23 10:47:10|54716|54591|54706|54581|54716|54591|54703.9|54578.9|34
1616496440000|2021-03-23 10:47:20|54706.8|54581.8|54702|54577|54716|54591|54700.5|54575.5|30
1616496450000|2021-03-23 10:47:30|54700.2|54575.2|54705.4|54580.4|54709.5|54584.5|54692|54567|31
1616496460000|2021-03-23 10:47:40|54707.9|54582.9|54725.7|54600.7|54728.4|54603.4|54707.2|54582.2|34
1616496470000|2021-03-23 10:47:50|54725.5|54600.5|54755.7|54630.7|54755.7|54630.7|54725.5|54600.5|32
1616496480000|2021-03-23 10:48:00|54757.6|54632.6|54757.2|54632.2|54760.6|54635.6|54739.8|54614.8|30
1616496490000|2021-03-23 10:48:10|54757.4|54632.4|54766.2|54641.2|54768|54643|54753.8|54628.8|35
1616496500000|2021-03-23 10:48:20|54767|54642|54773.3|54648.3|54777.3|54652.3|54766|54641|31
1616496510000|2021-03-23 10:48:30|54773.2|54648.2|54776.2|54651.2|54777|54652|54765.7|54640.7|36
1616496520000|2021-03-23 10:48:40|54775.1|54650.1|54781.6|54656.6|54781.7|54656.7|54755.3|54630.3|35
1616496530000|2021-03-23 10:48:50|54781.7|54656.7|54775.8|54650.8|54781.8|54656.8|54773.8|54648.8|27
1616496540000|2021-03-23 10:49:00|54775.4|54650.4|54784.7|54659.7|54785.7|54660.7|54773.8|54648.8|30
1616496550000|2021-03-23 10:49:10|54784.5|54659.5|54814.7|54689.7|54819.5|54694.5|54784.5|54659.5|31
1616496560000|2021-03-23 10:49:20|54814.6|54689.6|54809.8|54684.8|54814.6|54689.6|54808.9|54683.9|28
1616496570000|2021-03-23 10:49:30|54809.7|54684.7|54829.6|54704.6|54835.6|54710.6|54809.7|54684.7|34
1616496580000|2021-03-23 10:49:40|54829.7|54704.7|54848.7|54723.7|54849.1|54724.1|54829.7|54704.7|35
1616496590000|2021-03-23 10:49:50|54848.3|54723.3|54840.9|54715.9|54871.3|54746.3|54840.9|54715.9|39
1616496600000|2021-03-23 10:50:00|54840.5|54715.5|54853.2|54728.2|54853.2|54728.2|54840.5|54715.5|32
1616496610000|2021-03-23 10:50:10|54854.8|54729.8|54836.8|54711.8|54854.8|54729.8|54824.7|54699.7|34
1616496620000|2021-03-23 10:50:20|54837.7|54712.7|54800.7|54675.7|54842.5|54717.5|54797.5|54672.5|36
1616496630000|2021-03-23 10:50:30|54800.1|54675.1|54800.5|54675.5|54816.7|54691.7|54800.1|54675.1|36
1616496640000|2021-03-23 10:50:40|54800.6|54675.6|54817.8|54692.8|54818|54693|54794.5|54669.5|39
1616496650000|2021-03-23 10:50:50|54815.3|54690.3|54817|54692|54827.1|54702.1|54808.6|54683.6|37
1616496660000|2021-03-23 10:51:00|54816.5|54691.5|54800.9|54675.9|54816.5|54691.5|54799.8|54674.8|35
1616496670000|2021-03-23 10:51:10|54803.1|54678.1|54810.7|54685.7|54815.2|54690.2|54798.2|54673.2|33
1616496680000|2021-03-23 10:51:20|54810.8|54685.8|54809.4|54684.4|54810.8|54685.8|54792.8|54667.8|31
1616496690000|2021-03-23 10:51:30|54808.3|54683.3|54809.1|54684.1|54810.4|54685.4|54797.8|54672.8|33
1616496700000|2021-03-23 10:51:40|54809.5|54684.5|54822.6|54697.6|54824.4|54699.4|54808.4|54683.4|24
1616496710000|2021-03-23 10:51:50|54823.4|54698.4|54802.9|54677.9|54827.5|54702.5|54802.9|54677.9|31
1616496720000|2021-03-23 10:52:00|54800.7|54675.7|54792.7|54667.7|54803.3|54678.3|54792.7|54667.7|22
1616496730000|2021-03-23 10:52:10|54793.5|54668.5|54807|54682|54807.2|54682.2|54792.4|54667.4|23
1616496740000|2021-03-23 10:52:20|54809.7|54684.7|54794.2|54669.2|54812.3|54687.3|54794|54669|35
1616496750000|2021-03-23 10:52:30|54795.3|54670.3|54795.4|54670.4|54797.3|54672.3|54793.3|54668.3|28
1616496760000|2021-03-23 10:52:40|54797.2|54672.2|54808.7|54683.7|54813|54688|54795.9|54670.9|33
1616496770000|2021-03-23 10:52:50|54807.9|54682.9|54820|54695|54820.1|54695.1|54799.5|54674.5|34
1616496780000|2021-03-23 10:53:00|54819.8|54694.8|54802.3|54677.3|54819.8|54694.8|54802.3|54677.3|29
1616496790000|2021-03-23 10:53:10|54801.9|54676.9|54797.3|54672.3|54803.4|54678.4|54796.9|54671.9|29
1616496800000|2021-03-23 10:53:20|54796.5|54671.5|54812|54687|54814.2|54689.2|54794.5|54669.5|31
1616496810000|2021-03-23 10:53:30|54812.5|54687.5|54799.2|54674.2|54815.3|54690.3|54798.5|54673.5|36
1616496820000|2021-03-23 10:53:40|54798.5|54673.5|54792.9|54667.9|54799.2|54674.2|54792.9|54667.9|29
1616496830000|2021-03-23 10:53:50|54793.2|54668.2|54793.6|54668.6|54796.9|54671.9|54793.2|54668.2|30
1616496840000|2021-03-23 10:54:00|54794.7|54669.7|54791.8|54666.8|54794.7|54669.7|54788.8|54663.8|29
1616496850000|2021-03-23 10:54:10|54791|54666|54793.5|54668.5|54793.8|54668.8|54790.8|54665.8|18
1616496860000|2021-03-23 10:54:20|54793.4|54668.4|54786.9|54661.9|54793.4|54668.4|54786.9|54661.9|19
1616496870000|2021-03-23 10:54:30|54784.9|54659.9|54783.9|54658.9|54785.7|54660.7|54783.3|54658.3|17
1616496880000|2021-03-23 10:54:40|54780.5|54655.5|54772.3|54647.3|54780.5|54655.5|54771.9|54646.9|21
1616496890000|2021-03-23 10:54:50|54772.5|54647.5|54767.8|54642.8|54772.5|54647.5|54767.7|54642.7|27
1616496900000|2021-03-23 10:55:00|54767.6|54642.6|54755.7|54630.7|54767.8|54642.8|54743.7|54618.7|33
1616496910000|2021-03-23 10:55:10|54753.1|54628.1|54783.4|54658.4|54783.4|54658.4|54736.2|54611.2|35
1616496920000|2021-03-23 10:55:20|54778.7|54653.7|54748.4|54623.4|54778.7|54653.7|54748.4|54623.4|35
1616496930000|2021-03-23 10:55:30|54747.8|54622.8|54743.5|54618.5|54748.5|54623.5|54742.3|54617.3|28
1616496940000|2021-03-23 10:55:40|54744.6|54619.6|54771.8|54646.8|54773|54648|54744.2|54619.2|33
1616496950000|2021-03-23 10:55:50|54771.7|54646.7|54778.1|54653.1|54778.1|54653.1|54768.1|54643.1|31
1616496960000|2021-03-23 10:56:00|54779.2|54654.2|54799.1|54674.1|54803|54678|54779.2|54654.2|33
1616496970000|2021-03-23 10:56:10|54800.2|54675.2|54820.5|54695.5|54821.9|54696.9|54798.4|54673.4|34
1616496980000|2021-03-23 10:56:20|54820|54695|54805.2|54680.2|54820|54695|54805.2|54680.2|32
1616496990000|2021-03-23 10:56:30|54803.6|54678.6|54816.6|54691.6|54816.6|54691.6|54797.2|54672.2|37
1616497000000|2021-03-23 10:56:40|54815.8|54690.8|54820.3|54695.3|54822.2|54697.2|54809.4|54684.4|29
1616497010000|2021-03-23 10:56:50|54821.5|54696.5|54826.7|54701.7|54826.7|54701.7|54820.7|54695.7|27
1616497020000|2021-03-23 10:57:00|54826.2|54701.2|54815.8|54690.8|54826.2|54701.2|54811.2|54686.2|25
1616497030000|2021-03-23 10:57:10|54817|54692|54804.9|54679.9|54817.5|54692.5|54804.9|54679.9|32
1616497040000|2021-03-23 10:57:20|54804.8|54679.8|54808.8|54683.8|54809.6|54684.6|54801.4|54676.4|25
1616497050000|2021-03-23 10:57:30|54811.6|54686.6|54813.9|54688.9|54814.6|54689.6|54810.9|54685.9|31
1616497060000|2021-03-23 10:57:40|54813.7|54688.7|54822.9|54697.9|54823.6|54698.6|54813.7|54688.7|29
1616497070000|2021-03-23 10:57:50|54822.8|54697.8|54821.6|54696.6|54822.8|54697.8|54818.2|54693.2|33
1616497080000|2021-03-23 10:58:00|54821.7|54696.7|54820.6|54695.6|54823.7|54698.7|54819.4|54694.4|26
1616497090000|2021-03-23 10:58:10|54820.1|54695.1|54820.7|54695.7|54821.5|54696.5|54817.9|54692.9|16
1616497100000|2021-03-23 10:58:20|54820.4|54695.4|54819.2|54694.2|54826.4|54701.4|54819.2|54694.2|22
1616497110000|2021-03-23 10:58:30|54819.7|54694.7|54787.2|54662.2|54820.8|54695.8|54787.2|54662.2|32
1616497120000|2021-03-23 10:58:40|54787.8|54662.8|54784.2|54659.2|54788.8|54663.8|54783.6|54658.6|24
1616497130000|2021-03-23 10:58:50|54783.8|54658.8|54790.3|54665.3|54793.8|54668.8|54783.8|54658.8|29
1616497140000|2021-03-23 10:59:00|54789.5|54664.5|54786|54661|54789.9|54664.9|54785|54660|27
1616497150000|2021-03-23 10:59:10|54786.3|54661.3|54771.4|54646.4|54787.2|54662.2|54770.4|54645.4|31
1616497160000|2021-03-23 10:59:20|54770.2|54645.2|54753|54628|54770.2|54645.2|54751|54626|27
1616497170000|2021-03-23 10:59:30|54752.7|54627.7|54770.2|54645.2|54774.1|54649.1|54752.7|54627.7|35
1616497180000|2021-03-23 10:59:40|54768.8|54643.8|54757.5|54632.5|54768.8|54643.8|54754.6|54629.6|37
1616497190000|2021-03-23 10:59:50|54755.5|54630.5|54746.9|54621.9|54756|54631|54746.5|54621.5|31
1616497200000|2021-03-23 11:00:00|54747.9|54622.9|54796.2|54671.2|54796.2|54671.2|54747.9|54622.9|31
1616497210000|2021-03-23 11:00:10|54794.4|54669.4|54810.8|54685.8|54811.2|54686.2|54791.5|54666.5|34
1616497220000|2021-03-23 11:00:20|54810.6|54685.6|54807.6|54682.6|54817.2|54692.2|54806|54681|23
1616497230000|2021-03-23 11:00:30|54804.5|54679.5|54779.6|54654.6|54804.5|54679.5|54779.6|54654.6|38
1616497240000|2021-03-23 11:00:40|54779.1|54654.1|54777.4|54652.4|54781.3|54656.3|54775.1|54650.1|29
1616497250000|2021-03-23 11:00:50|54777.6|54652.6|54774.5|54649.5|54778.6|54653.6|54774.3|54649.3|23
1616497260000|2021-03-23 11:01:00|54774.4|54649.4|54753.1|54628.1|54774.4|54649.4|54751.6|54626.6|24
1616497270000|2021-03-23 11:01:10|54753.7|54628.7|54752|54627|54753.8|54628.8|54751.7|54626.7|15
1616497280000|2021-03-23 11:01:20|54753.1|54628.1|54751.9|54626.9|54753.8|54628.8|54749.9|54624.9|23
1616497290000|2021-03-23 11:01:30|54751.3|54626.3|54752.3|54627.3|54753.4|54628.4|54750|54625|17
1616497300000|2021-03-23 11:01:40|54752.5|54627.5|54744.8|54619.8|54753.3|54628.3|54744.8|54619.8|23
1616497310000|2021-03-23 11:01:50|54744.9|54619.9|54747.4|54622.4|54752.5|54627.5|54744.8|54619.8|29
1616497320000|2021-03-23 11:02:00|54748.9|54623.9|54712.9|54587.9|54749|54624|54712.9|54587.9|28
1616497330000|2021-03-23 11:02:10|54709.4|54584.4|54705.3|54580.3|54709.9|54584.9|54705.2|54580.2|25
1616497340000|2021-03-23 11:02:20|54705.4|54580.4|54715.7|54590.7|54715.7|54590.7|54705.3|54580.3|25
1616497350000|2021-03-23 11:02:30|54717.6|54592.6|54735.7|54610.7|54736.4|54611.4|54717.6|54592.6|30
1616497360000|2021-03-23 11:02:40|54734.6|54609.6|54714.2|54589.2|54734.6|54609.6|54712.7|54587.7|28
1616497370000|2021-03-23 11:02:50|54714|54589|54718.3|54593.3|54730.9|54605.9|54714|54589|32
1616497380000|2021-03-23 11:03:00|54717.4|54592.4|54713.7|54588.7|54719.4|54594.4|54710|54585|33
1616497390000|2021-03-23 11:03:10|54712.5|54587.5|54718|54593|54718|54593|54709.6|54584.6|29
1616497400000|2021-03-23 11:03:20|54717.7|54592.7|54716.1|54591.1|54718.3|54593.3|54710.9|54585.9|34
1616497410000|2021-03-23 11:03:30|54715.4|54590.4|54727.3|54602.3|54729.9|54604.9|54714.4|54589.4|40
1616497420000|2021-03-23 11:03:40|54727.2|54602.2|54738.5|54613.5|54740.8|54615.8|54726.5|54601.5|34
1616497430000|2021-03-23 11:03:50|54739.1|54614.1|54756.6|54631.6|54756.6|54631.6|54739.1|54614.1|20
1616497440000|2021-03-23 11:04:00|54757.1|54632.1|54777.8|54652.8|54778.8|54653.8|54757.1|54632.1|34
1616497450000|2021-03-23 11:04:10|54777.9|54652.9|54796.3|54671.3|54800.9|54675.9|54774.9|54649.9|37
1616497460000|2021-03-23 11:04:20|54796.4|54671.4|54817.8|54692.8|54817.8|54692.8|54796.4|54671.4|32
1616497470000|2021-03-23 11:04:30|54817.6|54692.6|54810|54685|54817.7|54692.7|54797.9|54672.9|33
1616497480000|2021-03-23 11:04:40|54808.2|54683.2|54815.7|54690.7|54815.8|54690.8|54808|54683|24
1616497490000|2021-03-23 11:04:50|54815|54690|54790.4|54665.4|54816.4|54691.4|54788.4|54663.4|29
1616497500000|2021-03-23 11:05:00|54790.9|54665.9|54820.5|54695.5|54820.5|54695.5|54790.9|54665.9|33
1616497510000|2021-03-23 11:05:10|54820.8|54695.8|54826.9|54701.9|54826.9|54701.9|54818.7|54693.7|33
1616497520000|2021-03-23 11:05:20|54827|54702|54828.9|54703.9|54831.5|54706.5|54826.9|54701.9|19
1616497530000|2021-03-23 11:05:30|54828.1|54703.1|54826.2|54701.2|54829.2|54704.2|54825.5|54700.5|26
1616497540000|2021-03-23 11:05:40|54825.9|54700.9|54827.1|54702.1|54828.5|54703.5|54824.7|54699.7|24
1616497550000|2021-03-23 11:05:50|54828|54703|54828|54703|54832.1|54707.1|54827.1|54702.1|31
1616497560000|2021-03-23 11:06:00|54828.1|54703.1|54837.3|54712.3|54839.4|54714.4|54827.4|54702.4|25
1616497570000|2021-03-23 11:06:10|54839.1|54714.1|54830.9|54705.9|54839.9|54714.9|54826.5|54701.5|32
1616497580000|2021-03-23 11:06:20|54832.2|54707.2|54841.1|54716.1|54841.1|54716.1|54832|54707|27
1616497590000|2021-03-23 11:06:30|54841.2|54716.2|54842.1|54717.1|54843.9|54718.9|54841.2|54716.2|25
1616497600000|2021-03-23 11:06:40|54841.4|54716.4|54839.7|54714.7|54841.4|54716.4|54828.4|54703.4|30
1616497610000|2021-03-23 11:06:50|54838.9|54713.9|54820.3|54695.3|54838.9|54713.9|54820.3|54695.3|35
1616497620000|2021-03-23 11:07:00|54819.9|54694.9|54815.2|54690.2|54819.9|54694.9|54807.1|54682.1|29
1616497630000|2021-03-23 11:07:10|54815.1|54690.1|54812.6|54687.6|54815.2|54690.2|54810.4|54685.4|32
1616497640000|2021-03-23 11:07:20|54811.6|54686.6|54787.5|54662.5|54811.6|54686.6|54787.1|54662.1|28
1616497650000|2021-03-23 11:07:30|54787.3|54662.3|54785.9|54660.9|54787.3|54662.3|54779.8|54654.8|24
1616497660000|2021-03-23 11:07:40|54786.1|54661.1|54784.2|54659.2|54787.6|54662.6|54783.9|54658.9|16
1616497670000|2021-03-23 11:07:50|54784.3|54659.3|54774.5|54649.5|54795.4|54670.4|54774.5|54649.5|27
1616497680000|2021-03-23 11:08:00|54774|54649|54736.4|54611.4|54774|54649|54736.4|54611.4|35
1616497690000|2021-03-23 11:08:10|54736.5|54611.5|54727.5|54602.5|54738.9|54613.9|54727.3|54602.3|33
1616497700000|2021-03-23 11:08:20|54726.4|54601.4|54706.1|54581.1|54727.1|54602.1|54706.1|54581.1|35
1616497710000|2021-03-23 11:08:30|54706.9|54581.9|54721.8|54596.8|54723.7|54598.7|54706.9|54581.9|35
1616497720000|2021-03-23 11:08:40|54718.2|54593.2|54711.4|54586.4|54721.7|54596.7|54711.4|54586.4|34
1616497730000|2021-03-23 11:08:50|54709.8|54584.8|54688.6|54563.6|54710.8|54585.8|54688.6|54563.6|36
1616497740000|2021-03-23 11:09:00|54688.2|54563.2|54689.1|54564.1|54692.7|54567.7|54687.2|54562.2|26
1616497750000|2021-03-23 11:09:10|54689|54564|54688.5|54563.5|54689.4|54564.4|54684.5|54559.5|25
1616497760000|2021-03-23 11:09:20|54689.1|54564.1|54694.9|54569.9|54709|54584|54689.1|54564.1|38
1616497770000|2021-03-23 11:09:30|54693.8|54568.8|54687|54562|54694|54569|54684.5|54559.5|34
1616497780000|2021-03-23 11:09:40|54684.7|54559.7|54717.9|54592.9|54719.9|54594.9|54684|54559|35
1616497790000|2021-03-23 11:09:50|54717.8|54592.8|54725.8|54600.8|54726.3|54601.3|54710.4|54585.4|35
1616497800000|2021-03-23 11:10:00|54720|54595|54735|54610|54735|54610|54716.6|54591.6|34
1616497810000|2021-03-23 11:10:10|54735.1|54610.1|54737.2|54612.2|54745.2|54620.2|54734.9|54609.9|33
1616497820000|2021-03-23 11:10:20|54737.7|54612.7|54737.3|54612.3|54740.3|54615.3|54734.7|54609.7|31
1616497830000|2021-03-23 11:10:30|54737.5|54612.5|54736.9|54611.9|54745|54620|54735.6|54610.6|32
1616497840000|2021-03-23 11:10:40|54736.5|54611.5|54753.9|54628.9|54754.2|54629.2|54725.5|54600.5|35
1616497850000|2021-03-23 11:10:50|54755.2|54630.2|54743.7|54618.7|54756.1|54631.1|54740.8|54615.8|36
1616497860000|2021-03-23 11:11:00|54743.1|54618.1|54717.7|54592.7|54744.1|54619.1|54717.7|54592.7|35
1616497870000|2021-03-23 11:11:10|54718.3|54593.3|54712|54587|54718.3|54593.3|54702.6|54577.6|37
1616497880000|2021-03-23 11:11:20|54712.9|54587.9|54700.9|54575.9|54712.9|54587.9|54700.5|54575.5|25
1616497890000|2021-03-23 11:11:30|54701.1|54576.1|54702.9|54577.9|54706.1|54581.1|54701.1|54576.1|29
1616497900000|2021-03-23 11:11:40|54701.4|54576.4|54680.3|54555.3|54701.7|54576.7|54663.3|54538.3|38
1616497910000|2021-03-23 11:11:50|54677.7|54552.7|54674.3|54549.3|54678.6|54553.6|54664.3|54539.3|37
1616497920000|2021-03-23 11:12:00|54675.4|54550.4|54686.1|54561.1|54686.7|54561.7|54675.4|54550.4|36
1616497930000|2021-03-23 11:12:10|54685.7|54560.7|54689.6|54564.6|54693.7|54568.7|54684.4|54559.4|36
1616497940000|2021-03-23 11:12:20|54689.9|54564.9|54688.7|54563.7|54695.9|54570.9|54688.6|54563.6|31
1616497950000|2021-03-23 11:12:30|54689.9|54564.9|54688.4|54563.4|54695.9|54570.9|54686.1|54561.1|30
1616497960000|2021-03-23 11:12:40|54690.4|54565.4|54702.6|54577.6|54702.6|54577.6|54690.4|54565.4|31
1616497970000|2021-03-23 11:12:50|54702.7|54577.7|54726.4|54601.4|54726.4|54601.4|54702.7|54577.7|30
1616497980000|2021-03-23 11:13:00|54726.6|54601.6|54738.7|54613.7|54742.3|54617.3|54725.9|54600.9|35
1616497990000|2021-03-23 11:13:10|54738.5|54613.5|54714.6|54589.6|54738.5|54613.5|54714.6|54589.6|27
1616498000000|2021-03-23 11:13:20|54716.1|54591.1|54702.6|54577.6|54716.7|54591.7|54702.6|54577.6|33
1616498010000|2021-03-23 11:13:30|54703.2|54578.2|54695.6|54570.6|54703.2|54578.2|54689.9|54564.9|35
1616498020000|2021-03-23 11:13:40|54698|54573|54699.4|54574.4|54709.3|54584.3|54698|54573|33
1616498030000|2021-03-23 11:13:50|54699.9|54574.9|54704.3|54579.3|54705.7|54580.7|54699.4|54574.4|30
1616498040000|2021-03-23 11:14:00|54703.1|54578.1|54701.5|54576.5|54703.1|54578.1|54694.8|54569.8|34
1616498050000|2021-03-23 11:14:10|54700.5|54575.5|54701.6|54576.6|54705.1|54580.1|54700.5|54575.5|17
1616498060000|2021-03-23 11:14:20|54702.2|54577.2|54687.5|54562.5|54702.2|54577.2|54687.2|54562.2|21
1616498070000|2021-03-23 11:14:30|54688|54563|54684.8|54559.8|54688|54563|54683.6|54558.6|29
1616498080000|2021-03-23 11:14:40|54684.6|54559.6|54694.5|54569.5|54696.5|54571.5|54683.5|54558.5|28
1616498090000|2021-03-23 11:14:50|54693.8|54568.8|54700.5|54575.5|54701|54576|54693.8|54568.8|22
1616498100000|2021-03-23 11:15:00|54699.3|54574.3|54693.8|54568.8|54699.3|54574.3|54685.4|54560.4|33
1616498110000|2021-03-23 11:15:10|54695|54570|54653.9|54528.9|54696.9|54571.9|54652|54527|29
1616498120000|2021-03-23 11:15:20|54650.8|54525.8|54664.3|54539.3|54664.3|54539.3|54640.3|54515.3|37
1616498130000|2021-03-23 11:15:30|54664.1|54539.1|54655.2|54530.2|54665|54540|54647.6|54522.6|34
1616498140000|2021-03-23 11:15:40|54654.7|54529.7|54669.6|54544.6|54672.9|54547.9|54654.7|54529.7|31
1616498150000|2021-03-23 11:15:50|54667.5|54542.5|54667.3|54542.3|54677.9|54552.9|54666.8|54541.8|36
1616498160000|2021-03-23 11:16:00|54659.3|54534.3|54659.1|54534.1|54662.7|54537.7|54655.3|54530.3|33
1616498170000|2021-03-23 11:16:10|54663.3|54538.3|54675.7|54550.7|54675.8|54550.8|54663.3|54538.3|26
1616498180000|2021-03-23 11:16:20|54677.5|54552.5|54670.7|54545.7|54677.5|54552.5|54670.4|54545.4|27
1616498190000|2021-03-23 11:16:30|54670.8|54545.8|54676.2|54551.2|54676.3|54551.3|54670.8|54545.8|22
1616498200000|2021-03-23 11:16:40|54675.5|54550.5|54684.1|54559.1|54684.1|54559.1|54675.5|54550.5|16
1616498210000|2021-03-23 11:16:50|54684|54559|54672.5|54547.5|54684|54559|54672.5|54547.5|20
1616498220000|2021-03-23 11:17:00|54669.6|54544.6|54676.6|54551.6|54676.6|54551.6|54669.2|54544.2|24
1616498230000|2021-03-23 11:17:10|54675.3|54550.3|54675.5|54550.5|54676.9|54551.9|54673|54548|21
1616498240000|2021-03-23 11:17:20|54675.3|54550.3|54680.6|54555.6|54681|54556|54675.3|54550.3|18
1616498250000|2021-03-23 11:17:30|54682.5|54557.5|54713.6|54588.6|54713.6|54588.6|54681.7|54556.7|28
1616498260000|2021-03-23 11:17:40|54715.1|54590.1|54715.3|54590.3|54715.3|54590.3|54708.9|54583.9|24
1616498270000|2021-03-23 11:17:50|54715.4|54590.4|54724.3|54599.3|54724.3|54599.3|54715.1|54590.1|25
1616498280000|2021-03-23 11:18:00|54722.1|54597.1|54723.7|54598.7|54724.9|54599.9|54714.2|54589.2|38
1616498290000|2021-03-23 11:18:10|54723.6|54598.6|54734.7|54609.7|54734.9|54609.9|54715.9|54590.9|29
1616498300000|2021-03-23 11:18:20|54734.3|54609.3|54731.6|54606.6|54735.6|54610.6|54730.5|54605.5|32
1616498310000|2021-03-23 11:18:30|54732.6|54607.6|54735.9|54610.9|54738.8|54613.8|54729.3|54604.3|29
1616498320000|2021-03-23 11:18:40|54735.5|54610.5|54730.6|54605.6|54736.1|54611.1|54729.2|54604.2|28
1616498330000|2021-03-23 11:18:50|54730.3|54605.3|54727|54602|54732.7|54607.7|54727|54602|21
1616498340000|2021-03-23 11:19:00|54726|54601|54725.7|54600.7|54727.1|54602.1|54722.9|54597.9|18
1616498350000|2021-03-23 11:19:10|54726.3|54601.3|54744.7|54619.7|54745.9|54620.9|54726.3|54601.3|19
1616498360000|2021-03-23 11:19:20|54743.2|54618.2|54742.6|54617.6|54745.4|54620.4|54739.9|54614.9|23
1616498370000|2021-03-23 11:19:30|54741.3|54616.3|54734.7|54609.7|54741.3|54616.3|54733.3|54608.3|28
1616498380000|2021-03-23 11:19:40|54736.3|54611.3|54744.6|54619.6|54744.6|54619.6|54731.9|54606.9|28
1616498390000|2021-03-23 11:19:50|54745.2|54620.2|54751.2|54626.2|54753.4|54628.4|54745.2|54620.2|25
1616498400000|2021-03-23 11:20:00|54752.1|54627.1|54761.7|54636.7|54763.4|54638.4|54746.6|54621.6|27
1616498410000|2021-03-23 11:20:10|54761.6|54636.6|54769.4|54644.4|54773.1|54648.1|54761.3|54636.3|28
1616498420000|2021-03-23 11:20:20|54767.7|54642.7|54768.6|54643.6|54773.8|54648.8|54765|54640|34
1616498430000|2021-03-23 11:20:30|54769.2|54644.2|54772.2|54647.2|54775.5|54650.5|54766.2|54641.2|30
1616498440000|2021-03-23 11:20:40|54772.9|54647.9|54774.9|54649.9|54777.5|54652.5|54771.4|54646.4|29
1616498450000|2021-03-23 11:20:50|54775.3|54650.3|54778.2|54653.2|54778.2|54653.2|54774.9|54649.9|22
1616498460000|2021-03-23 11:21:00|54778.3|54653.3|54773.3|54648.3|54779.4|54654.4|54772|54647|18
1616498470000|2021-03-23 11:21:10|54772.3|54647.3|54778.7|54653.7|54778.7|54653.7|54772.3|54647.3|19
1616498480000|2021-03-23 11:21:20|54779.3|54654.3|54761.3|54636.3|54783.6|54658.6|54761.3|54636.3|29
1616498490000|2021-03-23 11:21:30|54760.5|54635.5|54760.4|54635.4|54761|54636|54760.1|54635.1|10
1616498500000|2021-03-23 11:21:40|54761.1|54636.1|54761.2|54636.2|54762.5|54637.5|54758.9|54633.9|28
1616498510000|2021-03-23 11:21:50|54762.6|54637.6|54770.5|54645.5|54772.6|54647.6|54762.6|54637.6|29
1616498520000|2021-03-23 11:22:00|54770.3|54645.3|54768.1|54643.1|54771.6|54646.6|54766.1|54641.1|30
1616498530000|2021-03-23 11:22:10|54766.9|54641.9|54771.8|54646.8|54772.1|54647.1|54765.8|54640.8|29
1616498540000|2021-03-23 11:22:20|54771.9|54646.9|54773.4|54648.4|54774.2|54649.2|54771.6|54646.6|20
1616498550000|2021-03-23 11:22:30|54774.2|54649.2|54785.4|54660.4|54785.9|54660.9|54773.3|54648.3|23
1616498560000|2021-03-23 11:22:40|54784.3|54659.3|54781.8|54656.8|54784.3|54659.3|54772.2|54647.2|35
1616498570000|2021-03-23 11:22:50|54781|54656|54791.1|54666.1|54792.4|54667.4|54779.9|54654.9|34
1616498580000|2021-03-23 11:23:00|54792|54667|54782.5|54657.5|54792|54667|54780.5|54655.5|28
1616498590000|2021-03-23 11:23:10|54780.1|54655.1|54784.5|54659.5|54787.3|54662.3|54779.6|54654.6|37
1616498600000|2021-03-23 11:23:20|54784.6|54659.6|54787.4|54662.4|54788.2|54663.2|54783.7|54658.7|29
1616498610000|2021-03-23 11:23:30|54786.3|54661.3|54793.4|54668.4|54793.6|54668.6|54786.3|54661.3|31
1616498620000|2021-03-23 11:23:40|54795.4|54670.4|54795.8|54670.8|54796.7|54671.7|54791.8|54666.8|28
1616498630000|2021-03-23 11:23:50|54797|54672|54798.4|54673.4|54798.4|54673.4|54794.2|54669.2|21
1616498640000|2021-03-23 11:24:00|54799.3|54674.3|54801.9|54676.9|54802|54677|54797.2|54672.2|10
1616498650000|2021-03-23 11:24:10|54802|54677|54819.5|54694.5|54820.2|54695.2|54801.7|54676.7|28
1616498660000|2021-03-23 11:24:20|54819.7|54694.7|54818.8|54693.8|54819.7|54694.7|54814.5|54689.5|19
1616498670000|2021-03-23 11:24:30|54816.9|54691.9|54830.8|54705.8|54832.9|54707.9|54816.7|54691.7|19
1616498680000|2021-03-23 11:24:40|54830.7|54705.7|54806.3|54681.3|54830.8|54705.8|54802|54677|31
1616498690000|2021-03-23 11:24:50|54806.2|54681.2|54813.8|54688.8|54813.8|54688.8|54805.2|54680.2|28
1616498700000|2021-03-23 11:25:00|54814.3|54689.3|54845.1|54720.1|54845.1|54720.1|54810.7|54685.7|35
1616498710000|2021-03-23 11:25:10|54847.2|54722.2|54848.7|54723.7|54850.5|54725.5|54846.8|54721.8|19
1616498720000|2021-03-23 11:25:20|54848.6|54723.6|54823.5|54698.5|54856|54731|54821.9|54696.9|31
1616498730000|2021-03-23 11:25:30|54824.8|54699.8|54829.4|54704.4|54829.7|54704.7|54824.2|54699.2|28
1616498740000|2021-03-23 11:25:40|54829.5|54704.5|54828.7|54703.7|54829.5|54704.5|54825.9|54700.9|23
1616498750000|2021-03-23 11:25:50|54828|54703|54827.5|54702.5|54828.5|54703.5|54826.9|54701.9|29
1616498760000|2021-03-23 11:26:00|54827.4|54702.4|54810.5|54685.5|54827.8|54702.8|54810.5|54685.5|28
1616498770000|2021-03-23 11:26:10|54810.2|54685.2|54798.9|54673.9|54810.2|54685.2|54798.3|54673.3|27
1616498780000|2021-03-23 11:26:20|54799.6|54674.6|54799.6|54674.6|54806.6|54681.6|54799.4|54674.4|32
1616498790000|2021-03-23 11:26:30|54799.2|54674.2|54800.9|54675.9|54806.5|54681.5|54798.4|54673.4|35
1616498800000|2021-03-23 11:26:40|54800.8|54675.8|54795|54670|54800.8|54675.8|54795|54670|24
1616498810000|2021-03-23 11:26:50|54795.1|54670.1|54794.6|54669.6|54795.1|54670.1|54789.9|54664.9|28
1616498820000|2021-03-23 11:27:00|54794.4|54669.4|54759.5|54634.5|54795.6|54670.6|54759.5|54634.5|30
1616498830000|2021-03-23 11:27:10|54759.1|54634.1|54773.3|54648.3|54779.5|54654.5|54758.7|54633.7|30
1616498840000|2021-03-23 11:27:20|54777.4|54652.4|54762.2|54637.2|54780|54655|54761.7|54636.7|30
1616498850000|2021-03-23 11:27:30|54762.3|54637.3|54764.2|54639.2|54771.4|54646.4|54761.6|54636.6|26
1616498860000|2021-03-23 11:27:40|54764.1|54639.1|54763.8|54638.8|54764.9|54639.9|54762|54637|29
1616498870000|2021-03-23 11:27:50|54763.1|54638.1|54767|54642|54767.9|54642.9|54757.9|54632.9|32
1616498880000|2021-03-23 11:28:00|54766.3|54641.3|54757.4|54632.4|54766.3|54641.3|54754.6|54629.6|33
1616498890000|2021-03-23 11:28:10|54758.8|54633.8|54758.7|54633.7|54760.3|54635.3|54755.5|54630.5|27
1616498900000|2021-03-23 11:28:20|54760.2|54635.2|54749.1|54624.1|54760.2|54635.2|54740.4|54615.4|35
1616498910000|2021-03-23 11:28:30|54749.5|54624.5|54740.6|54615.6|54749.5|54624.5|54737.2|54612.2|34
1616498920000|2021-03-23 11:28:40|54743.8|54618.8|54747|54622|54747.9|54622.9|54741.8|54616.8|33
1616498930000|2021-03-23 11:28:50|54746.7|54621.7|54742.6|54617.6|54747.8|54622.8|54742.6|54617.6|33
1616498940000|2021-03-23 11:29:00|54741.1|54616.1|54745.5|54620.5|54746.8|54621.8|54736.7|54611.7|29
1616498950000|2021-03-23 11:29:10|54746|54621|54749.8|54624.8|54752.5|54627.5|54746|54621|25
1616498960000|2021-03-23 11:29:20|54749.2|54624.2|54749.2|54624.2|54750.1|54625.1|54748.2|54623.2|17
1616498970000|2021-03-23 11:29:30|54749.4|54624.4|54748.2|54623.2|54749.9|54624.9|54747.9|54622.9|15
1616498980000|2021-03-23 11:29:40|54748.4|54623.4|54749.2|54624.2|54749.9|54624.9|54747.9|54622.9|17
1616498990000|2021-03-23 11:29:50|54749.8|54624.8|54752.2|54627.2|54752.2|54627.2|54749.8|54624.8|18
1616499000000|2021-03-23 11:30:00|54752.4|54627.4|54773.6|54648.6|54773.6|54648.6|54751.9|54626.9|28
1616499010000|2021-03-23 11:30:10|54778.1|54653.1|54773.5|54648.5|54778.7|54653.7|54772.1|54647.1|31
1616499020000|2021-03-23 11:30:20|54775.1|54650.1|54780.4|54655.4|54780.4|54655.4|54770|54645|25
1616499030000|2021-03-23 11:30:30|54781|54656|54787.6|54662.6|54792.9|54667.9|54779.7|54654.7|31
1616499040000|2021-03-23 11:30:40|54789.2|54664.2|54770.2|54645.2|54790.5|54665.5|54770.2|54645.2|29
1616499050000|2021-03-23 11:30:50|54771.6|54646.6|54762.4|54637.4|54773.4|54648.4|54762.4|54637.4|31
1616499060000|2021-03-23 11:31:00|54763.4|54638.4|54781.2|54656.2|54782.3|54657.3|54763.4|54638.4|32
1616499070000|2021-03-23 11:31:10|54779.3|54654.3|54776.7|54651.7|54782|54657|54775.6|54650.6|23
1616499080000|2021-03-23 11:31:20|54775.6|54650.6|54781.6|54656.6|54782.4|54657.4|54775.6|54650.6|24
1616499090000|2021-03-23 11:31:30|54780.6|54655.6|54788.4|54663.4|54791.6|54666.6|54780.6|54655.6|20
1616499100000|2021-03-23 11:31:40|54787.3|54662.3|54789.3|54664.3|54790.1|54665.1|54787.2|54662.2|30
1616499110000|2021-03-23 11:31:50|54788.2|54663.2|54810.5|54685.5|54810.5|54685.5|54788.2|54663.2|33
1616499120000|2021-03-23 11:32:00|54811|54686|54811.6|54686.6|54813.6|54688.6|54809.5|54684.5|20
1616499130000|2021-03-23 11:32:10|54812.1|54687.1|54807.9|54682.9|54813.6|54688.6|54805.6|54680.6|23
1616499140000|2021-03-23 11:32:20|54808|54683|54821.3|54696.3|54821.3|54696.3|54807.4|54682.4|34
1616499150000|2021-03-23 11:32:30|54823.2|54698.2|54823.1|54698.1|54824.8|54699.8|54816.4|54691.4|23
1616499160000|2021-03-23 11:32:40|54824|54699|54823|54698|54833.2|54708.2|54821.5|54696.5|31
1616499170000|2021-03-23 11:32:50|54824.1|54699.1|54830.6|54705.6|54831.1|54706.1|54820.2|54695.2|24
1616499180000|2021-03-23 11:33:00|54830.9|54705.9|54830|54705|54834.2|54709.2|54825.9|54700.9|25
1616499190000|2021-03-23 11:33:10|54830.6|54705.6|54839.5|54714.5|54839.5|54714.5|54829.8|54704.8|23
1616499200000|2021-03-23 11:33:20|54839.2|54714.2|54829.6|54704.6|54839.5|54714.5|54828|54703|33
1616499210000|2021-03-23 11:33:30|54829.5|54704.5|54791.8|54666.8|54829.5|54704.5|54791.8|54666.8|32
1616499220000|2021-03-23 11:33:40|54792.6|54667.6|54814.2|54689.2|54815.8|54690.8|54792.6|54667.6|33
1616499230000|2021-03-23 11:33:50|54814.4|54689.4|54792.2|54667.2|54814.5|54689.5|54792.2|54667.2|31
1616499240000|2021-03-23 11:34:00|54784.9|54659.9|54768.8|54643.8|54784.9|54659.9|54768.1|54643.1|34
1616499250000|2021-03-23 11:34:10|54770|54645|54756.4|54631.4|54770.6|54645.6|54750.6|54625.6|33
1616499260000|2021-03-23 11:34:20|54757.8|54632.8|54748.7|54623.7|54766.4|54641.4|54737.8|54612.8|40
1616499270000|2021-03-23 11:34:30|54747|54622|54743.8|54618.8|54749.1|54624.1|54741.4|54616.4|25
1616499280000|2021-03-23 11:34:40|54743.2|54618.2|54718.5|54593.5|54744.2|54619.2|54710.9|54585.9|27
1616499290000|2021-03-23 11:34:50|54713.4|54588.4|54711.1|54586.1|54714.8|54589.8|54705.5|54580.5|34
1616499300000|2021-03-23 11:35:00|54711.3|54586.3|54668.6|54543.6|54711.3|54586.3|54668.6|54543.6|37
1616499310000|2021-03-23 11:35:10|54669.5|54544.5|54610.3|54485.3|54669.5|54544.5|54610.3|54485.3|37
1616499320000|2021-03-23 11:35:20|54611|54486|54623.3|54498.3|54632.8|54507.8|54609.2|54484.2|39
1616499330000|2021-03-23 11:35:30|54624.1|54499.1|54644.8|54519.8|54644.8|54519.8|54621.9|54496.9|38
1616499340000|2021-03-23 11:35:40|54645.9|54520.9|54665.3|54540.3|54666.2|54541.2|54645.9|54520.9|37
1616499350000|2021-03-23 11:35:50|54664.2|54539.2|54663.1|54538.1|54682.1|54557.1|54661.6|54536.6|32
1616499360000|2021-03-23 11:36:00|54660.8|54535.8|54670.6|54545.6|54671.6|54546.6|54653.4|54528.4|35
1616499370000|2021-03-23 11:36:10|54672.6|54547.6|54693.2|54568.2|54693.2|54568.2|54670.9|54545.9|29
1616499380000|2021-03-23 11:36:20|54695.7|54570.7|54691.5|54566.5|54705.2|54580.2|54688|54563|31
1616499390000|2021-03-23 11:36:30|54688.3|54563.3|54690.6|54565.6|54699.1|54574.1|54688.1|54563.1|26
1616499400000|2021-03-23 11:36:40|54690.2|54565.2|54702|54577|54703.8|54578.8|54684|54559|32
1616499410000|2021-03-23 11:36:50|54700.7|54575.7|54715.5|54590.5|54719.5|54594.5|54700.7|54575.7|35
1616499420000|2021-03-23 11:37:00|54714.3|54589.3|54700.9|54575.9|54718.2|54593.2|54700.7|54575.7|29
1616499430000|2021-03-23 11:37:10|54701.9|54576.9|54713.6|54588.6|54713.6|54588.6|54698.9|54573.9|27
1616499440000|2021-03-23 11:37:20|54712.7|54587.7|54722.3|54597.3|54723.5|54598.5|54710|54585|29
1616499450000|2021-03-23 11:37:30|54722.4|54597.4|54727.6|54602.6|54727.6|54602.6|54720.4|54595.4|15
1616499460000|2021-03-23 11:37:40|54727.7|54602.7|54737|54612|54738.1|54613.1|54724.2|54599.2|36
1616499470000|2021-03-23 11:37:50|54734.2|54609.2|54740.5|54615.5|54743.1|54618.1|54729.2|54604.2|26
1616499480000|2021-03-23 11:38:00|54741.1|54616.1|54741.1|54616.1|54742.4|54617.4|54739.9|54614.9|19
1616499490000|2021-03-23 11:38:10|54743.5|54618.5|54759|54634|54765.9|54640.9|54743.5|54618.5|36
1616499500000|2021-03-23 11:38:20|54759.4|54634.4|54770|54645|54780.3|54655.3|54759|54634|27
1616499510000|2021-03-23 11:38:30|54768.7|54643.7|54774.8|54649.8|54777|54652|54768.7|54643.7|32
1616499520000|2021-03-23 11:38:40|54778.7|54653.7|54781.8|54656.8|54781.8|54656.8|54771.1|54646.1|28
1616499530000|2021-03-23 11:38:50|54781.9|54656.9|54782.1|54657.1|54782.1|54657.1|54773.1|54648.1|29
1616499540000|2021-03-23 11:39:00|54781.6|54656.6|54745|54620|54781.6|54656.6|54745|54620|38
1616499550000|2021-03-23 11:39:10|54745.4|54620.4|54742.8|54617.8|54746.1|54621.1|54738.3|54613.3|25
1616499560000|2021-03-23 11:39:20|54741.9|54616.9|54716.4|54591.4|54742|54617|54703.8|54578.8|37
1616499570000|2021-03-23 11:39:30|54698.2|54573.2|54714.7|54589.7|54726.3|54601.3|54675.4|54550.4|36
1616499580000|2021-03-23 11:39:40|54719|54594|54719.1|54594.1|54719.2|54594.2|54708.2|54583.2|32
1616499590000|2021-03-23 11:39:50|54720.1|54595.1|54702|54577|54720.4|54595.4|54695.1|54570.1|28
1616499600000|2021-03-23 11:40:00|54698.2|54573.2|54737.8|54612.8|54740.3|54615.3|54697|54572|39
1616499610000|2021-03-23 11:40:10|54738|54613|54742.3|54617.3|54751.2|54626.2|54737.1|54612.1|31
1616499620000|2021-03-23 11:40:20|54741.5|54616.5|54768.1|54643.1|54768.4|54643.4|54738.4|54613.4|32
1616499630000|2021-03-23 11:40:30|54769.2|54644.2|54773.1|54648.1|54779.8|54654.8|54768.1|54643.1|31
1616499640000|2021-03-23 11:40:40|54777.4|54652.4|54768.2|54643.2|54781.6|54656.6|54764.6|54639.6|36
1616499650000|2021-03-23 11:40:50|54768.7|54643.7|54755.2|54630.2|54771.5|54646.5|54749.2|54624.2|30
1616499660000|2021-03-23 11:41:00|54755.5|54630.5|54763.4|54638.4|54771.4|54646.4|54755.5|54630.5|31
1616499670000|2021-03-23 11:41:10|54765.1|54640.1|54758.9|54633.9|54766.1|54641.1|54756.9|54631.9|32
1616499680000|2021-03-23 11:41:20|54761.4|54636.4|54766.6|54641.6|54772.8|54647.8|54761.4|54636.4|30
1616499690000|2021-03-23 11:41:30|54766.7|54641.7|54775.2|54650.2|54775.2|54650.2|54759.5|54634.5|35
1616499700000|2021-03-23 11:41:40|54775.3|54650.3|54773.4|54648.4|54775.3|54650.3|54772.5|54647.5|21
1616499710000|2021-03-23 11:41:50|54774.4|54649.4|54810.2|54685.2|54812.9|54687.9|54773.3|54648.3|21
1616499720000|2021-03-23 11:42:00|54807.3|54682.3|54777.9|54652.9|54807.5|54682.5|54777.4|54652.4|37
1616499730000|2021-03-23 11:42:10|54780.4|54655.4|54768.1|54643.1|54783.1|54658.1|54768.1|54643.1|30
1616499740000|2021-03-23 11:42:20|54766.9|54641.9|54776.8|54651.8|54781.6|54656.6|54766.9|54641.9|30
1616499750000|2021-03-23 11:42:30|54776.9|54651.9|54786.7|54661.7|54786.7|54661.7|54776.7|54651.7|34
1616499760000|2021-03-23 11:42:40|54787.8|54662.8|54782.2|54657.2|54787.8|54662.8|54775.2|54650.2|32
1616499770000|2021-03-23 11:42:50|54784.3|54659.3|54776.9|54651.9|54799.5|54674.5|54776.9|54651.9|35
1616499780000|2021-03-23 11:43:00|54775.3|54650.3|54761.9|54636.9|54775.3|54650.3|54756.8|54631.8|34
1616499790000|2021-03-23 11:43:10|54761.1|54636.1|54761.6|54636.6|54762.5|54637.5|54759.8|54634.8|32
1616499800000|2021-03-23 11:43:20|54761.5|54636.5|54759.6|54634.6|54766|54641|54757.3|54632.3|28
1616499810000|2021-03-23 11:43:30|54766.2|54641.2|54751.9|54626.9|54767.3|54642.3|54751.9|54626.9|36
1616499820000|2021-03-23 11:43:40|54743.9|54618.9|54718.4|54593.4|54743.9|54618.9|54718.4|54593.4|36
1616499830000|2021-03-23 11:43:50|54718.2|54593.2|54672.7|54547.7|54718.2|54593.2|54661.1|54536.1|39
1616499840000|2021-03-23 11:44:00|54671.9|54546.9|54634.6|54509.6|54678.8|54553.8|54628.6|54503.6|39
1616499850000|2021-03-23 11:44:10|54635.3|54510.3|54625.1|54500.1|54641.8|54516.8|54625.1|54500.1|30
1616499860000|2021-03-23 11:44:20|54626.4|54501.4|54619.3|54494.3|54648.4|54523.4|54611.2|54486.2|35
1616499870000|2021-03-23 11:44:30|54622.5|54497.5|54612.2|54487.2|54622.7|54497.7|54612.2|54487.2|37
1616499880000|2021-03-23 11:44:40|54611.9|54486.9|54641.1|54516.1|54641.1|54516.1|54610.3|54485.3|33
1616499890000|2021-03-23 11:44:50|54641.4|54516.4|54652.5|54527.5|54653|54528|54632.8|54507.8|35
1616499900000|2021-03-23 11:45:00|54651.3|54526.3|54656.6|54531.6|54672.9|54547.9|54649.9|54524.9|34
1616499910000|2021-03-23 11:45:10|54657.3|54532.3|54642.6|54517.6|54657.3|54532.3|54641.9|54516.9|38
1616499920000|2021-03-23 11:45:20|54638|54513|54607.4|54482.4|54638.4|54513.4|54606.9|54481.9|37
1616499930000|2021-03-23 11:45:30|54607.6|54482.6|54593.2|54468.2|54607.6|54482.6|54592.4|54467.4|40
1616499940000|2021-03-23 11:45:40|54593|54468|54600|54475|54602.3|54477.3|54586.3|54461.3|38
1616499950000|2021-03-23 11:45:50|54600.5|54475.5|54590.1|54465.1|54616.5|54491.5|54587.9|54462.9|40
1616499960000|2021-03-23 11:46:00|54590.7|54465.7|54559.2|54434.2|54590.7|54465.7|54559.2|54434.2|39
1616499970000|2021-03-23 11:46:10|54557.3|54432.3|54463.1|54338.1|54557.3|54432.3|54463.1|54338.1|40
1616499980000|2021-03-23 11:46:20|54471.5|54346.5|54466.6|54341.6|54485.6|54360.6|54466.4|54341.4|36
1616499990000|2021-03-23 11:46:30|54466.2|54341.2|54461.7|54336.7|54469.4|54344.4|54458.8|54333.8|36
1616500000000|2021-03-23 11:46:40|54461.9|54336.9|54496.7|54371.7|54497.4|54372.4|54461.9|54336.9|39
1616500010000|2021-03-23 11:46:50|54496.6|54371.6|54479|54354|54510.2|54385.2|54477.1|54352.1|35
1616500020000|2021-03-23 11:47:00|54478.3|54353.3|54490.7|54365.7|54491|54366|54472.1|54347.1|38
1616500030000|2021-03-23 11:47:10|54489|54364|54486.3|54361.3|54489|54364|54468.7|54343.7|37
1616500040000|2021-03-23 11:47:20|54486.8|54361.8|54503.2|54378.2|54507|54382|54486.8|54361.8|32
1616500050000|2021-03-23 11:47:30|54504.4|54379.4|54463.8|54338.8|54506.7|54381.7|54462|54337|36
1616500060000|2021-03-23 11:47:40|54463.3|54338.3|54462.5|54337.5|54466.1|54341.1|54460.5|54335.5|33
1616500070000|2021-03-23 11:47:50|54462.4|54337.4|54476.7|54351.7|54482.5|54357.5|54462.4|54337.4|31
1616500080000|2021-03-23 11:48:00|54477.7|54352.7|54500.8|54375.8|54505|54380|54467.2|54342.2|38
1616500090000|2021-03-23 11:48:10|54500.7|54375.7|54476|54351|54505.7|54380.7|54472.7|54347.7|37
1616500100000|2021-03-23 11:48:20|54476.4|54351.4|54482|54357|54487|54362|54475.4|54350.4|39
1616500110000|2021-03-23 11:48:30|54481.9|54356.9|54480.6|54355.6|54484|54359|54474.9|54349.9|33
1616500120000|2021-03-23 11:48:40|54481.4|54356.4|54484.2|54359.2|54491.5|54366.5|54481.4|54356.4|39
1616500130000|2021-03-23 11:48:50|54483.6|54358.6|54476.9|54351.9|54487.5|54362.5|54476.9|54351.9|35
1616500140000|2021-03-23 11:49:00|54473.1|54348.1|54447.4|54322.4|54484.1|54359.1|54446.8|54321.8|28
1616500150000|2021-03-23 11:49:10|54448.7|54323.7|54414.6|54289.6|54452.8|54327.8|54414.6|54289.6|35
1616500160000|2021-03-23 11:49:20|54415|54290|54379|54254|54415.3|54290.3|54375.8|54250.8|32
1616500170000|2021-03-23 11:49:30|54382.4|54257.4|54398.5|54273.5|54398.8|54273.8|54376.9|54251.9|38
1616500180000|2021-03-23 11:49:40|54398.4|54273.4|54397.5|54272.5|54399.6|54274.6|54380.1|54255.1|35
1616500190000|2021-03-23 11:49:50|54397.4|54272.4|54373.4|54248.4|54397.4|54272.4|54373.2|54248.2|37
1616500200000|2021-03-23 11:50:00|54375.4|54250.4|54413.1|54288.1|54413.1|54288.1|54375.4|54250.4|38
1616500210000|2021-03-23 11:50:10|54415.1|54290.1|54425.2|54300.2|54425.2|54300.2|54406.3|54281.3|34
1616500220000|2021-03-23 11:50:20|54424.1|54299.1|54438.6|54313.6|54439|54314|54424.1|54299.1|32
1616500230000|2021-03-23 11:50:30|54438.5|54313.5|54444.6|54319.6|54447.7|54322.7|54433.3|54308.3|37
1616500240000|2021-03-23 11:50:40|54444.1|54319.1|54446.6|54321.6|54446.8|54321.8|54443.7|54318.7|26
1616500250000|2021-03-23 11:50:50|54446.5|54321.5|54442.3|54317.3|54450.7|54325.7|54437.4|54312.4|33
1616500260000|2021-03-23 11:51:00|54442.9|54317.9|54456.6|54331.6|54458.4|54333.4|54442.3|54317.3|26
1616500270000|2021-03-23 11:51:10|54455.7|54330.7|54425.7|54300.7|54455.7|54330.7|54422.2|54297.2|34
1616500280000|2021-03-23 11:51:20|54426.2|54301.2|54407.1|54282.1|54434.2|54309.2|54406.7|54281.7|33
1616500290000|2021-03-23 11:51:30|54402.9|54277.9|54397|54272|54402.9|54277.9|54390.7|54265.7|39
1616500300000|2021-03-23 11:51:40|54397.1|54272.1|54375|54250|54398.8|54273.8|54375|54250|34
1616500310000|2021-03-23 11:51:50|54374.5|54249.5|54408.4|54283.4|54424.9|54299.9|54370.5|54245.5|38
1616500320000|2021-03-23 11:52:00|54404.6|54279.6|54416.2|54291.2|54422.6|54297.6|54404.6|54279.6|37
1616500330000|2021-03-23 11:52:10|54416.8|54291.8|54410.1|54285.1|54418|54293|54405.9|54280.9|34
1616500340000|2021-03-23 11:52:20|54409.6|54284.6|54366.2|54241.2|54409.6|54284.6|54365.7|54240.7|37
1616500350000|2021-03-23 11:52:30|54364|54239|54314.3|54189.3|54364|54239|54312.7|54187.7|38
1616500360000|2021-03-23 11:52:40|54313.9|54188.9|54312.6|54187.6|54317.1|54192.1|54275.2|54150.2|38
1616500370000|2021-03-23 11:52:50|54314.4|54189.4|54295.5|54170.5|54315.4|54190.4|54286.9|54161.9|39
1616500380000|2021-03-23 11:53:00|54296|54171|54252.5|54127.5|54296|54171|54252.5|54127.5|36
1616500390000|2021-03-23 11:53:10|54251.2|54126.2|54254.5|54129.5|54259.8|54134.8|54248.3|54123.3|37
1616500400000|2021-03-23 11:53:20|54255.1|54130.1|54276.1|54151.1|54282.6|54157.6|54255.1|54130.1|39
1616500410000|2021-03-23 11:53:30|54266.6|54141.6|54252.3|54127.3|54272.7|54147.7|54247.7|54122.7|39
1616500420000|2021-03-23 11:53:40|54252.1|54127.1|54267.6|54142.6|54267.6|54142.6|54242.1|54117.1|39
1616500430000|2021-03-23 11:53:50|54266.5|54141.5|54266.2|54141.2|54278.8|54153.8|54256.9|54131.9|38
1616500440000|2021-03-23 11:54:00|54265.7|54140.7|54264.9|54139.9|54269.3|54144.3|54250.2|54125.2|39
1616500450000|2021-03-23 11:54:10|54264.7|54139.7|54266.1|54141.1|54267.4|54142.4|54252.3|54127.3|40
1616500460000|2021-03-23 11:54:20|54265.1|54140.1|54275.3|54150.3|54277.3|54152.3|54264.6|54139.6|30
1616500470000|2021-03-23 11:54:30|54281|54156|54303.9|54178.9|54318.3|54193.3|54281|54156|33
1616500480000|2021-03-23 11:54:40|54308.7|54183.7|54293.9|54168.9|54316.3|54191.3|54288|54163|36
1616500490000|2021-03-23 11:54:50|54295.2|54170.2|54313.5|54188.5|54313.9|54188.9|54295.2|54170.2|40
1616500500000|2021-03-23 11:55:00|54311.7|54186.7|54326.6|54201.6|54328.5|54203.5|54301.8|54176.8|34
1616500510000|2021-03-23 11:55:10|54327.8|54202.8|54328.4|54203.4|54328.9|54203.9|54324.6|54199.6|34
1616500520000|2021-03-23 11:55:20|54331.1|54206.1|54324.3|54199.3|54342.9|54217.9|54323|54198|33
1616500530000|2021-03-23 11:55:30|54324.2|54199.2|54293.3|54168.3|54324.2|54199.2|54293.1|54168.1|36
1616500540000|2021-03-23 11:55:40|54293.5|54168.5|54285.5|54160.5|54307.3|54182.3|54285.5|54160.5|38
1616500550000|2021-03-23 11:55:50|54283.6|54158.6|54254|54129|54287.7|54162.7|54252.8|54127.8|30
1616500560000|2021-03-23 11:56:00|54256.1|54131.1|54243.7|54118.7|54279.5|54154.5|54243.7|54118.7|39
1616500570000|2021-03-23 11:56:10|54241.5|54116.5|54233.1|54108.1|54241.5|54116.5|54225.9|54100.9|33
1616500580000|2021-03-23 11:56:20|54233.8|54108.8|54230.5|54105.5|54233.8|54108.8|54190.7|54065.7|39
1616500590000|2021-03-23 11:56:30|54229.3|54104.3|54236.4|54111.4|54236.4|54111.4|54221.3|54096.3|36
1616500600000|2021-03-23 11:56:40|54236.8|54111.8|54202.3|54077.3|54240.1|54115.1|54201.7|54076.7|30
1616500610000|2021-03-23 11:56:50|54203.7|54078.7|54188.5|54063.5|54203.7|54078.7|54182.2|54057.2|37
1616500620000|2021-03-23 11:57:00|54190.4|54065.4|54186.9|54061.9|54210.1|54085.1|54186.7|54061.7|36
1616500630000|2021-03-23 11:57:10|54185.9|54060.9|54183|54058|54187.7|54062.7|54173.7|54048.7|35
1616500640000|2021-03-23 11:57:20|54182.7|54057.7|54176.3|54051.3|54183.7|54058.7|54176.3|54051.3|26
1616500650000|2021-03-23 11:57:30|54177.4|54052.4|54196|54071|54196|54071|54177.4|54052.4|34
1616500660000|2021-03-23 11:57:40|54194.3|54069.3|54239.5|54114.5|54239.5|54114.5|54193.3|54068.3|37
1616500670000|2021-03-23 11:57:50|54241.8|54116.8|54256|54131|54260.2|54135.2|54241.8|54116.8|38
1616500680000|2021-03-23 11:58:00|54256.5|54131.5|54275.8|54150.8|54279.3|54154.3|54256.5|54131.5|37
1616500690000|2021-03-23 11:58:10|54276.9|54151.9|54269.8|54144.8|54285.3|54160.3|54266.6|54141.6|37
1616500700000|2021-03-23 11:58:20|54269.4|54144.4|54184.3|54059.3|54271.8|54146.8|54184.3|54059.3|38
1616500710000|2021-03-23 11:58:30|54185.6|54060.6|54223.8|54098.8|54223.8|54098.8|54179.4|54054.4|38
1616500720000|2021-03-23 11:58:40|54224.2|54099.2|54215.3|54090.3|54230|54105|54213.7|54088.7|38
1616500730000|2021-03-23 11:58:50|54214.5|54089.5|54223.7|54098.7|54223.7|54098.7|54211.8|54086.8|29
1616500740000|2021-03-23 11:59:00|54228.8|54103.8|54269|54144|54272.8|54147.8|54225.4|54100.4|38
1616500750000|2021-03-23 11:59:10|54269.6|54144.6|54271.4|54146.4|54278.6|54153.6|54269|54144|38
1616500760000|2021-03-23 11:59:20|54273|54148|54283.7|54158.7|54284.3|54159.3|54270.4|54145.4|35
1616500770000|2021-03-23 11:59:30|54283.3|54158.3|54280.6|54155.6|54308.9|54183.9|54277.3|54152.3|35
1616500780000|2021-03-23 11:59:40|54282.4|54157.4|54273|54148|54304|54179|54269.6|54144.6|39
1616500790000|2021-03-23 11:59:50|54274.2|54149.2|54286.1|54161.1|54286.1|54161.1|54266.8|54141.8|37
1616500800000|2021-03-23 12:00:00|54286|54161|54309.2|54184.2|54311.5|54186.5|54286|54161|39
1616500810000|2021-03-23 12:00:10|54309.9|54184.9|54332.9|54207.9|54336.5|54211.5|54309.9|54184.9|36
1616500820000|2021-03-23 12:00:20|54338.4|54213.4|54380.1|54255.1|54380.1|54255.1|54320.2|54195.2|40
1616500830000|2021-03-23 12:00:30|54376.9|54251.9|54386.9|54261.9|54390.4|54265.4|54353.7|54228.7|37
1616500840000|2021-03-23 12:00:40|54388.1|54263.1|54391.9|54266.9|54395.5|54270.5|54369.6|54244.6|39
1616500850000|2021-03-23 12:00:50|54391.7|54266.7|54387.9|54262.9|54400.5|54275.5|54383.7|54258.7|38
1616500860000|2021-03-23 12:01:00|54388.8|54263.8|54376.8|54251.8|54400.5|54275.5|54376.8|54251.8|39
1616500870000|2021-03-23 12:01:10|54377.6|54252.6|54393.2|54268.2|54393.2|54268.2|54372.7|54247.7|35
1616500880000|2021-03-23 12:01:20|54393|54268|54414|54289|54415.5|54290.5|54393|54268|35
1616500890000|2021-03-23 12:01:30|54412.4|54287.4|54458.4|54333.4|54458.4|54333.4|54412.4|54287.4|34
1616500900000|2021-03-23 12:01:40|54458.5|54333.5|54464.9|54339.9|54464.9|54339.9|54443.8|54318.8|36
1616500910000|2021-03-23 12:01:50|54464.6|54339.6|54481.5|54356.5|54487.9|54362.9|54455.3|54330.3|38
1616500920000|2021-03-23 12:02:00|54484.4|54359.4|54506.7|54381.7|54509.2|54384.2|54482.5|54357.5|35
1616500930000|2021-03-23 12:02:10|54507|54382|54466.9|54341.9|54508.3|54383.3|54457.6|54332.6|39
1616500940000|2021-03-23 12:02:20|54467.5|54342.5|54467.9|54342.9|54484.1|54359.1|54464.3|54339.3|39
1616500950000|2021-03-23 12:02:30|54467.4|54342.4|54457.5|54332.5|54472.6|54347.6|54454.5|54329.5|36
1616500960000|2021-03-23 12:02:40|54456.6|54331.6|54476.9|54351.9|54476.9|54351.9|54456.6|54331.6|33
1616500970000|2021-03-23 12:02:50|54476.4|54351.4|54467|54342|54496.7|54371.7|54466.3|54341.3|36
1616500980000|2021-03-23 12:03:00|54467.4|54342.4|54469.1|54344.1|54475.3|54350.3|54465.1|54340.1|35
1616500990000|2021-03-23 12:03:10|54468.6|54343.6|54465.4|54340.4|54477|54352|54464.1|54339.1|38
1616501000000|2021-03-23 12:03:20|54466|54341|54467.2|54342.2|54473.9|54348.9|54463.6|54338.6|36
1616501010000|2021-03-23 12:03:30|54467.5|54342.5|54470.8|54345.8|54470.8|54345.8|54461.7|54336.7|31
1616501020000|2021-03-23 12:03:40|54470.3|54345.3|54479.1|54354.1|54480.2|54355.2|54470.3|54345.3|36
1616501030000|2021-03-23 12:03:50|54480.2|54355.2|54483.4|54358.4|54490.4|54365.4|54480.2|54355.2|26
1616501040000|2021-03-23 12:04:00|54483.5|54358.5|54481.1|54356.1|54492.7|54367.7|54479.8|54354.8|23
1616501050000|2021-03-23 12:04:10|54482.9|54357.9|54482.2|54357.2|54489.3|54364.3|54480.9|54355.9|30
1616501060000|2021-03-23 12:04:20|54483|54358|54471.3|54346.3|54483|54358|54471.1|54346.1|20
1616501070000|2021-03-23 12:04:30|54472.5|54347.5|54470.3|54345.3|54473.1|54348.1|54470.2|54345.2|20
1616501080000|2021-03-23 12:04:40|54474.7|54349.7|54479.8|54354.8|54479.8|54354.8|54470.2|54345.2|25
1616501090000|2021-03-23 12:04:50|54479.7|54354.7|54498.9|54373.9|54505.3|54380.3|54479.7|54354.7|37
1616501100000|2021-03-23 12:05:00|54499.6|54374.6|54528.4|54403.4|54530.9|54405.9|54497.1|54372.1|37
1616501110000|2021-03-23 12:05:10|54528.3|54403.3|54565.5|54440.5|54566.2|54441.2|54528.3|54403.3|33
1616501120000|2021-03-23 12:05:20|54564.5|54439.5|54573|54448|54592.4|54467.4|54560.5|54435.5|34
1616501130000|2021-03-23 12:05:30|54572.9|54447.9|54593.5|54468.5|54593.5|54468.5|54567.8|54442.8|37
1616501140000|2021-03-23 12:05:40|54593.7|54468.7|54618.4|54493.4|54618.4|54493.4|54592.5|54467.5|37
1616501150000|2021-03-23 12:05:50|54619.1|54494.1|54627|54502|54627.5|54502.5|54616.6|54491.6|33
1616501160000|2021-03-23 12:06:00|54626.2|54501.2|54590.2|54465.2|54626.5|54501.5|54581.4|54456.4|36
1616501170000|2021-03-23 12:06:10|54589.6|54464.6|54590.6|54465.6|54591.2|54466.2|54585.4|54460.4|32
1616501180000|2021-03-23 12:06:20|54590.9|54465.9|54632.8|54507.8|54635.4|54510.4|54590.9|54465.9|39
1616501190000|2021-03-23 12:06:30|54632.4|54507.4|54633.8|54508.8|54633.8|54508.8|54623.9|54498.9|34
1616501200000|2021-03-23 12:06:40|54633.6|54508.6|54638.8|54513.8|54651.7|54526.7|54633.2|54508.2|34
1616501210000|2021-03-23 12:06:50|54638.9|54513.9|54658|54533|54658|54533|54637.5|54512.5|40
1616501220000|2021-03-23 12:07:00|54652.8|54527.8|54664.2|54539.2|54668.1|54543.1|54650.3|54525.3|34
1616501230000|2021-03-23 12:07:10|54664.9|54539.9|54712.4|54587.4|54712.4|54587.4|54661.4|54536.4|35
1616501240000|2021-03-23 12:07:20|54712.6|54587.6|54714.8|54589.8|54723.9|54598.9|54709.6|54584.6|33
1616501250000|2021-03-23 12:07:30|54715|54590|54758.5|54633.5|54758.5|54633.5|54715|54590|37
1616501260000|2021-03-23 12:07:40|54756.5|54631.5|54801.9|54676.9|54825.7|54700.7|54745.8|54620.8|40
1616501270000|2021-03-23 12:07:50|54799.7|54674.7|54778.5|54653.5|54805.1|54680.1|54773.7|54648.7|39
1616501280000|2021-03-23 12:08:00|54776.1|54651.1|54782.5|54657.5|54786.8|54661.8|54769.6|54644.6|38
1616501290000|2021-03-23 12:08:10|54782.4|54657.4|54760.9|54635.9|54783.5|54658.5|54745.7|54620.7|40
1616501300000|2021-03-23 12:08:20|54762.6|54637.6|54746.6|54621.6|54762.6|54637.6|54745.3|54620.3|37
1616501310000|2021-03-23 12:08:30|54746.3|54621.3|54734.9|54609.9|54746.7|54621.7|54734.5|54609.5|35
1616501320000|2021-03-23 12:08:40|54736.7|54611.7|54747.5|54622.5|54748.5|54623.5|54736.7|54611.7|36
1616501330000|2021-03-23 12:08:50|54746.6|54621.6|54786.8|54661.8|54786.8|54661.8|54743.6|54618.6|37
1616501340000|2021-03-23 12:09:00|54784.8|54659.8|54782.2|54657.2|54793.4|54668.4|54782.2|54657.2|37
1616501350000|2021-03-23 12:09:10|54782.3|54657.3|54786.3|54661.3|54786.4|54661.4|54763.4|54638.4|35
1616501360000|2021-03-23 12:09:20|54786.6|54661.6|54761.5|54636.5|54786.7|54661.7|54760.2|54635.2|37
1616501370000|2021-03-23 12:09:30|54762.1|54637.1|54727.5|54602.5|54762.2|54637.2|54725.5|54600.5|32
1616501380000|2021-03-23 12:09:40|54727.8|54602.8|54758.2|54633.2|54760.6|54635.6|54727.8|54602.8|39
1616501390000|2021-03-23 12:09:50|54758.3|54633.3|54800.4|54675.4|54800.9|54675.9|54758.3|54633.3|35
1616501400000|2021-03-23 12:10:00|54800.5|54675.5|54854.9|54729.9|54856.1|54731.1|54798.8|54673.8|34
1616501410000|2021-03-23 12:10:10|54856.1|54731.1|54877.4|54752.4|54877.4|54752.4|54856.1|54731.1|37
1616501420000|2021-03-23 12:10:20|54881.5|54756.5|54954|54829|54958.6|54833.6|54881.5|54756.5|39
1616501430000|2021-03-23 12:10:30|54951.1|54826.1|54979.7|54854.7|54981|54856|54944.2|54819.2|35
1616501440000|2021-03-23 12:10:40|54980.2|54855.2|55003.1|54878.1|55005.6|54880.6|54980.2|54855.2|34
1616501450000|2021-03-23 12:10:50|55005.6|54880.6|55019.1|54894.1|55021.3|54896.3|54997.9|54872.9|35
1616501460000|2021-03-23 12:11:00|55020.7|54895.7|55032.6|54907.6|55034.2|54909.2|55020.7|54895.7|26
1616501470000|2021-03-23 12:11:10|55032.7|54907.7|55042.4|54917.4|55050.2|54925.2|55032.7|54907.7|35
1616501480000|2021-03-23 12:11:20|55041.6|54916.6|54991.5|54866.5|55041.6|54916.6|54991.5|54866.5|36
1616501490000|2021-03-23 12:11:30|54989.1|54864.1|55025.3|54900.3|55025.3|54900.3|54981|54856|37
1616501500000|2021-03-23 12:11:40|55026|54901|55052|54927|55054.1|54929.1|55026|54901|38
1616501510000|2021-03-23 12:11:50|55054.4|54929.4|55063.3|54938.3|55064.6|54939.6|55052.3|54927.3|36
1616501520000|2021-03-23 12:12:00|55063.6|54938.6|55037.7|54912.7|55063.6|54938.6|55033.8|54908.8|38
1616501530000|2021-03-23 12:12:10|55037.4|54912.4|55057.1|54932.1|55060.5|54935.5|55037.3|54912.3|38
1616501540000|2021-03-23 12:12:20|55056.7|54931.7|55060.9|54935.9|55067.3|54942.3|55043.5|54918.5|37
1616501550000|2021-03-23 12:12:30|55060.6|54935.6|55080.8|54955.8|55081.9|54956.9|55060.6|54935.6|38
1616501560000|2021-03-23 12:12:40|55074.4|54949.4|55103.8|54978.8|55112.8|54987.8|55074.4|54949.4|37
1616501570000|2021-03-23 12:12:50|55106|54981|55129.4|55004.4|55129.4|55004.4|55106|54981|30
1616501580000|2021-03-23 12:13:00|55130.2|55005.2|55095.4|54970.4|55132.7|55007.7|55095.1|54970.1|38
1616501590000|2021-03-23 12:13:10|55095|54970|55066.5|54941.5|55095.6|54970.6|55066.1|54941.1|35
1616501600000|2021-03-23 12:13:20|55064.5|54939.5|55109|54984|55111.9|54986.9|55064.5|54939.5|34
1616501610000|2021-03-23 12:13:30|55111.3|54986.3|55112.8|54987.8|55120.3|54995.3|55109.6|54984.6|37
1616501620000|2021-03-23 12:13:40|55109.4|54984.4|55128.9|55003.9|55129|55004|55101.8|54976.8|38
1616501630000|2021-03-23 12:13:50|55129.4|55004.4|55138.5|55013.5|55139.2|55014.2|55124.7|54999.7|39
1616501640000|2021-03-23 12:14:00|55139.2|55014.2|55154.1|55029.1|55163.3|55038.3|55134.1|55009.1|33
1616501650000|2021-03-23 12:14:10|55151.8|55026.8|55162.8|55037.8|55163.5|55038.5|55148.5|55023.5|39
1616501660000|2021-03-23 12:14:20|55163|55038|55136.3|55011.3|55164.3|55039.3|55135.2|55010.2|40
1616501670000|2021-03-23 12:14:30|55133.6|55008.6|55113.6|54988.6|55133.6|55008.6|55104.5|54979.5|38
1616501680000|2021-03-23 12:14:40|55114.1|54989.1|55113.4|54988.4|55119.1|54994.1|55101.8|54976.8|36
1616501690000|2021-03-23 12:14:50|55114.5|54989.5|55100.6|54975.6|55114.5|54989.5|55086.2|54961.2|37
1616501700000|2021-03-23 12:15:00|55096.9|54971.9|55085.3|54960.3|55112|54987|55085.3|54960.3|36
1616501710000|2021-03-23 12:15:10|55085.1|54960.1|55020.9|54895.9|55085.1|54960.1|55020.9|54895.9|36
1616501720000|2021-03-23 12:15:20|55018.8|54893.8|55048.2|54923.2|55049|54924|54982.5|54857.5|40
1616501730000|2021-03-23 12:15:30|55046.5|54921.5|55043.5|54918.5|55051.3|54926.3|55039.6|54914.6|31
1616501740000|2021-03-23 12:15:40|55044|54919|55028.2|54903.2|55050.2|54925.2|55028.2|54903.2|39
1616501750000|2021-03-23 12:15:50|55023.6|54898.6|55040.7|54915.7|55041.4|54916.4|55022.1|54897.1|40
1616501760000|2021-03-23 12:16:00|55042.9|54917.9|55026.9|54901.9|55042.9|54917.9|55025.5|54900.5|36
1616501770000|2021-03-23 12:16:10|55025|54900|55036.4|54911.4|55037|54912|55023.9|54898.9|23
1616501780000|2021-03-23 12:16:20|55036.9|54911.9|54997.8|54872.8|55036.9|54911.9|54995.3|54870.3|36
1616501790000|2021-03-23 12:16:30|54990.7|54865.7|54978.7|54853.7|55018.4|54893.4|54978.7|54853.7|38
1616501800000|2021-03-23 12:16:40|54977.4|54852.4|55005.5|54880.5|55005.5|54880.5|54977.3|54852.3|31
1616501810000|2021-03-23 12:16:50|55003.7|54878.7|55018.7|54893.7|55019.7|54894.7|55003.2|54878.2|39
1616501820000|2021-03-23 12:17:00|55018.6|54893.6|54994.8|54869.8|55018.6|54893.6|54986.5|54861.5|38
1616501830000|2021-03-23 12:17:10|54993.8|54868.8|55018.2|54893.2|55018.6|54893.6|54993.8|54868.8|35
1616501840000|2021-03-23 12:17:20|55021.3|54896.3|55020.4|54895.4|55024.6|54899.6|55017.1|54892.1|28
1616501850000|2021-03-23 12:17:30|55019.7|54894.7|54995.4|54870.4|55023.5|54898.5|54995.4|54870.4|38
1616501860000|2021-03-23 12:17:40|54993.9|54868.9|54949.1|54824.1|54993.9|54868.9|54949.1|54824.1|36
1616501870000|2021-03-23 12:17:50|54951.8|54826.8|54967.2|54842.2|54972|54847|54942.6|54817.6|37
1616501880000|2021-03-23 12:18:00|54965.4|54840.4|54952.6|54827.6|54969.9|54844.9|54947.3|54822.3|37
1616501890000|2021-03-23 12:18:10|54949.1|54824.1|54946.4|54821.4|54950.8|54825.8|54941.4|54816.4|37
1616501900000|2021-03-23 12:18:20|54946.9|54821.9|54947.8|54822.8|54954.2|54829.2|54939|54814|35
1616501910000|2021-03-23 12:18:30|54947.4|54822.4|54921|54796|54947.7|54822.7|54921|54796|35
1616501920000|2021-03-23 12:18:40|54920|54795|54925.2|54800.2|54932.8|54807.8|54919.4|54794.4|35
1616501930000|2021-03-23 12:18:50|54928|54803|54937.4|54812.4|54941.2|54816.2|54927.6|54802.6|34
1616501940000|2021-03-23 12:19:00|54937.6|54812.6|54971.3|54846.3|54973.2|54848.2|54937.6|54812.6|35
1616501950000|2021-03-23 12:19:10|54970.4|54845.4|55005.6|54880.6|55009|54884|54970.4|54845.4|39
1616501960000|2021-03-23 12:19:20|55005.7|54880.7|55028.6|54903.6|55028.6|54903.6|55005.7|54880.7|29
1616501970000|2021-03-23 12:19:30|55028.2|54903.2|55068.7|54943.7|55068.7|54943.7|55028.2|54903.2|32
1616501980000|2021-03-23 12:19:40|55068|54943|55051.6|54926.6|55074.9|54949.9|55050.4|54925.4|38
1616501990000|2021-03-23 12:19:50|55046.7|54921.7|55051.6|54926.6|55052.2|54927.2|55030.1|54905.1|38
1616502000000|2021-03-23 12:20:00|55051.7|54926.7|55043.2|54918.2|55051.7|54926.7|55034.3|54909.3|39
1616502010000|2021-03-23 12:20:10|55038.7|54913.7|54968.6|54843.6|55040|54915|54968.6|54843.6|36
1616502020000|2021-03-23 12:20:20|54970.4|54845.4|54973.3|54848.3|54973.3|54848.3|54958.3|54833.3|35
1616502030000|2021-03-23 12:20:30|54972.3|54847.3|54962.6|54837.6|54975.7|54850.7|54961.3|54836.3|28
1616502040000|2021-03-23 12:20:40|54963.6|54838.6|54963.1|54838.1|54965.6|54840.6|54963.1|54838.1|26
1616502050000|2021-03-23 12:20:50|54962.5|54837.5|54980|54855|54981.4|54856.4|54962.5|54837.5|22
1616502060000|2021-03-23 12:21:00|54978.7|54853.7|54957.2|54832.2|54978.9|54853.9|54956.4|54831.4|31
1616502070000|2021-03-23 12:21:10|54955.9|54830.9|54947.8|54822.8|54956.6|54831.6|54940.9|54815.9|32
1616502080000|2021-03-23 12:21:20|54947.3|54822.3|54901.5|54776.5|54947.8|54822.8|54901.4|54776.4|29
1616502090000|2021-03-23 12:21:30|54901|54776|54901.8|54776.8|54903.1|54778.1|54895.3|54770.3|35
1616502100000|2021-03-23 12:21:40|54902.5|54777.5|54893.6|54768.6|54902.5|54777.5|54889.6|54764.6|32
1616502110000|2021-03-23 12:21:50|54892.5|54767.5|54893.1|54768.1|54894.4|54769.4|54884.5|54759.5|36
1616502120000|2021-03-23 12:22:00|54895.5|54770.5|54920.1|54795.1|54922.1|54797.1|54895.5|54770.5|40
1616502130000|2021-03-23 12:22:10|54920.9|54795.9|54947.6|54822.6|54947.6|54822.6|54918.6|54793.6|32
1616502140000|2021-03-23 12:22:20|54943.7|54818.7|54977.1|54852.1|54986.2|54861.2|54943.7|54818.7|26
1616502150000|2021-03-23 12:22:30|54977|54852|54985|54860|54985.4|54860.4|54977|54852|30
1616502160000|2021-03-23 12:22:40|54984.7|54859.7|54978.4|54853.4|54987.1|54862.1|54978.4|54853.4|25
1616502170000|2021-03-23 12:22:50|54978.9|54853.9|54971.4|54846.4|54981.8|54856.8|54968.5|54843.5|28
1616502180000|2021-03-23 12:23:00|54970.8|54845.8|54935.3|54810.3|54972|54847|54935.3|54810.3|33
1616502190000|2021-03-23 12:23:10|54935.1|54810.1|54943.6|54818.6|54969.1|54844.1|54922.4|54797.4|35
1616502200000|2021-03-23 12:23:20|54935.9|54810.9|54966.6|54841.6|54970.8|54845.8|54933.3|54808.3|36
1616502210000|2021-03-23 12:23:30|54970.6|54845.6|54971.7|54846.7|54972.1|54847.1|54963.1|54838.1|38
1616502220000|2021-03-23 12:23:40|54950.6|54825.6|54945.9|54820.9|54953.2|54828.2|54943.9|54818.9|29
1616502230000|2021-03-23 12:23:50|54945.7|54820.7|54952.2|54827.2|54952.3|54827.3|54944.8|54819.8|31
1616502240000|2021-03-23 12:24:00|54951.7|54826.7|54986.4|54861.4|54990.9|54865.9|54949|54824|29
1616502250000|2021-03-23 12:24:10|54987.4|54862.4|55012.6|54887.6|55012.6|54887.6|54987.4|54862.4|29
1616502260000|2021-03-23 12:24:20|55012.7|54887.7|55004.5|54879.5|55020.7|54895.7|55002.7|54877.7|36
1616502270000|2021-03-23 12:24:30|55004.2|54879.2|55013.3|54888.3|55026.5|54901.5|55003.8|54878.8|34
1616502280000|2021-03-23 12:24:40|55009.9|54884.9|55059.8|54934.8|55059.8|54934.8|55006.3|54881.3|34
1616502290000|2021-03-23 12:24:50|55057.7|54932.7|55059.2|54934.2|55061.2|54936.2|55051|54926|30
1616502300000|2021-03-23 12:25:00|55060.4|54935.4|55064.8|54939.8|55067.3|54942.3|55046.3|54921.3|36
1616502310000|2021-03-23 12:25:10|55065.5|54940.5|55068.9|54943.9|55068.9|54943.9|55058.4|54933.4|32
1616502320000|2021-03-23 12:25:20|55069.6|54944.6|55067|54942|55075|54950|55058|54933|35
1616502330000|2021-03-23 12:25:30|55065.4|54940.4|55052.6|54927.6|55065.9|54940.9|55049.8|54924.8|35
1616502340000|2021-03-23 12:25:40|55052.5|54927.5|55052.6|54927.6|55053.1|54928.1|55049.4|54924.4|26
1616502350000|2021-03-23 12:25:50|55051.9|54926.9|55050.2|54925.2|55053.2|54928.2|55050.2|54925.2|18
1616502360000|2021-03-23 12:26:00|55050|54925|55114.5|54989.5|55118|54993|55049.7|54924.7|16
1616502370000|2021-03-23 12:26:10|55123|54998|55136.2|55011.2|55141.6|55016.6|55091.8|54966.8|36
1616502380000|2021-03-23 12:26:20|55128.5|55003.5|55194.1|55069.1|55194.1|55069.1|55112.6|54987.6|35
1616502390000|2021-03-23 12:26:30|55194.8|55069.8|55199.9|55074.9|55232.9|55107.9|55175.6|55050.6|35
1616502400000|2021-03-23 12:26:40|55198.1|55073.1|55213|55088|55230.7|55105.7|55192.8|55067.8|38
1616502410000|2021-03-23 12:26:50|55209.6|55084.6|55239.9|55114.9|55239.9|55114.9|55197.7|55072.7|40
1616502420000|2021-03-23 12:27:00|55239.8|55114.8|55250.8|55125.8|55261.5|55136.5|55238.9|55113.9|32
1616502430000|2021-03-23 12:27:10|55251.1|55126.1|55243|55118|55265.2|55140.2|55243|55118|38
1616502440000|2021-03-23 12:27:20|55245|55120|55204.6|55079.6|55245.5|55120.5|55199.1|55074.1|38
1616502450000|2021-03-23 12:27:30|55207.3|55082.3|55196|55071|55209.2|55084.2|55172.5|55047.5|37
1616502460000|2021-03-23 12:27:40|55198|55073|55161.7|55036.7|55220.8|55095.8|55152.2|55027.2|39
1616502470000|2021-03-23 12:27:50|55162.5|55037.5|55180.6|55055.6|55181.7|55056.7|55159.5|55034.5|35
1616502480000|2021-03-23 12:28:00|55183.1|55058.1|55194.6|55069.6|55203.2|55078.2|55181.8|55056.8|40
1616502490000|2021-03-23 12:28:10|55194.5|55069.5|55187.9|55062.9|55206.4|55081.4|55187.9|55062.9|29
1616502500000|2021-03-23 12:28:20|55186.1|55061.1|55189.6|55064.6|55191.2|55066.2|55180.8|55055.8|33
1616502510000|2021-03-23 12:28:30|55190.4|55065.4|55216.8|55091.8|55216.8|55091.8|55190.4|55065.4|32
1616502520000|2021-03-23 12:28:40|55218.8|55093.8|55210.3|55085.3|55223.6|55098.6|55209.6|55084.6|37
1616502530000|2021-03-23 12:28:50|55210.8|55085.8|55199.9|55074.9|55216.6|55091.6|55192|55067|36
1616502540000|2021-03-23 12:29:00|55198.4|55073.4|55217.3|55092.3|55219.1|55094.1|55198.4|55073.4|35
1616502550000|2021-03-23 12:29:10|55217.4|55092.4|55214.4|55089.4|55221.1|55096.1|55214|55089|34
1616502560000|2021-03-23 12:29:20|55212.3|55087.3|55191.6|55066.6|55213.8|55088.8|55191.6|55066.6|35
1616502570000|2021-03-23 12:29:30|55190.5|55065.5|55193.5|55068.5|55198.5|55073.5|55187.8|55062.8|33
1616502580000|2021-03-23 12:29:40|55193|55068|55195.9|55070.9|55198.8|55073.8|55177.9|55052.9|35
1616502590000|2021-03-23 12:29:50|55195.3|55070.3|55188.8|55063.8|55195.3|55070.3|55183.1|55058.1|32
1616502600000|2021-03-23 12:30:00|55186.8|55061.8|55199|55074|55199|55074|55186.8|55061.8|37
1616502610000|2021-03-23 12:30:10|55201|55076|55223.2|55098.2|55223.2|55098.2|55201|55076|36
1616502620000|2021-03-23 12:30:20|55225.3|55100.3|55226.5|55101.5|55243.1|55118.1|55225.3|55100.3|38
1616502630000|2021-03-23 12:30:30|55226.4|55101.4|55253.8|55128.8|55253.8|55128.8|55225.7|55100.7|33
1616502640000|2021-03-23 12:30:40|55251.3|55126.3|55266.7|55141.7|55266.7|55141.7|55250.2|55125.2|30
1616502650000|2021-03-23 12:30:50|55266.8|55141.8|55276.2|55151.2|55277.5|55152.5|55264.1|55139.1|33
1616502660000|2021-03-23 12:31:00|55278.5|55153.5|55222.8|55097.8|55278.5|55153.5|55222.8|55097.8|38
1616502670000|2021-03-23 12:31:10|55222.7|55097.7|55220.8|55095.8|55234.8|55109.8|55217.4|55092.4|38
1616502680000|2021-03-23 12:31:20|55219.5|55094.5|55217.7|55092.7|55219.6|55094.6|55216.7|55091.7|26
1616502690000|2021-03-23 12:31:30|55217.9|55092.9|55202|55077|55218.9|55093.9|55202|55077|31
1616502700000|2021-03-23 12:31:40|55201.7|55076.7|55190|55065|55210.5|55085.5|55187.3|55062.3|37
1616502710000|2021-03-23 12:31:50|55191.4|55066.4|55202.1|55077.1|55209.8|55084.8|55187.1|55062.1|36
1616502720000|2021-03-23 12:32:00|55201.8|55076.8|55177|55052|55202.5|55077.5|55175.4|55050.4|37
1616502730000|2021-03-23 12:32:10|55174.7|55049.7|55176.3|55051.3|55182.2|55057.2|55163.5|55038.5|36
1616502740000|2021-03-23 12:32:20|55178.8|55053.8|55168.8|55043.8|55180.6|55055.6|55159.8|55034.8|34
1616502750000|2021-03-23 12:32:30|55169.6|55044.6|55147.6|55022.6|55170.7|55045.7|55147.6|55022.6|30
1616502760000|2021-03-23 12:32:40|55147.7|55022.7|55155.8|55030.8|55164.7|55039.7|55147.7|55022.7|27
1616502770000|2021-03-23 12:32:50|55153.2|55028.2|55151.2|55026.2|55153.3|55028.3|55149.2|55024.2|34
1616502780000|2021-03-23 12:33:00|55153.8|55028.8|55110.5|54985.5|55154.2|55029.2|55110.5|54985.5|32
1616502790000|2021-03-23 12:33:10|55111.5|54986.5|55116.4|54991.4|55133.3|55008.3|55110.2|54985.2|31
1616502800000|2021-03-23 12:33:20|55114.9|54989.9|55134.1|55009.1|55134.1|55009.1|55111.8|54986.8|35
1616502810000|2021-03-23 12:33:30|55132.5|55007.5|55151.7|55026.7|55158.7|55033.7|55131.6|55006.6|35
1616502820000|2021-03-23 12:33:40|55152.3|55027.3|55166.7|55041.7|55173.4|55048.4|55152.3|55027.3|35
1616502830000|2021-03-23 12:33:50|55165.6|55040.6|55179.3|55054.3|55196.4|55071.4|55165.6|55040.6|32
1616502840000|2021-03-23 12:34:00|55178.6|55053.6|55191.7|55066.7|55192.5|55067.5|55176.4|55051.4|27
1616502850000|2021-03-23 12:34:10|55192|55067|55174.7|55049.7|55196.2|55071.2|55174.2|55049.2|33
1616502860000|2021-03-23 12:34:20|55174|55049|55165|55040|55177.6|55052.6|55157.1|55032.1|38
1616502870000|2021-03-23 12:34:30|55163.7|55038.7|55142.9|55017.9|55163.7|55038.7|55136.4|55011.4|38
1616502880000|2021-03-23 12:34:40|55145.2|55020.2|55137.3|55012.3|55148.9|55023.9|55136.1|55011.1|36
1616502890000|2021-03-23 12:34:50|55137.7|55012.7|55132.8|55007.8|55138.1|55013.1|55132.8|55007.8|27
1616502900000|2021-03-23 12:35:00|55133.1|55008.1|55100|54975|55133.1|55008.1|55095.8|54970.8|33
1616502910000|2021-03-23 12:35:10|55101.2|54976.2|55121.3|54996.3|55126.4|55001.4|55101.2|54976.2|33
1616502920000|2021-03-23 12:35:20|55121.4|54996.4|55146.5|55021.5|55150.2|55025.2|55121.4|54996.4|36
1616502930000|2021-03-23 12:35:30|55146.8|55021.8|55131.4|55006.4|55155.7|55030.7|55130.4|55005.4|30
1616502940000|2021-03-23 12:35:40|55132|55007|55152.6|55027.6|55157.2|55032.2|55129.3|55004.3|34
1616502950000|2021-03-23 12:35:50|55153.5|55028.5|55172.6|55047.6|55173.9|55048.9|55149.6|55024.6|33
1616502960000|2021-03-23 12:36:00|55174.3|55049.3|55140.9|55015.9|55174.3|55049.3|55129.8|55004.8|37
1616502970000|2021-03-23 12:36:10|55137.4|55012.4|55134.9|55009.9|55138.6|55013.6|55111.7|54986.7|38
1616502980000|2021-03-23 12:36:20|55135.6|55010.6|55123|54998|55140.4|55015.4|55117|54992|37
1616502990000|2021-03-23 12:36:30|55122.7|54997.7|55098.6|54973.6|55122.7|54997.7|55098.6|54973.6|36
1616503000000|2021-03-23 12:36:40|55099|54974|55108.9|54983.9|55112.7|54987.7|55097.2|54972.2|37
1616503010000|2021-03-23 12:36:50|55108|54983|55105.8|54980.8|55109.3|54984.3|55103.2|54978.2|29
1616503020000|2021-03-23 12:37:00|55106.9|54981.9|55100.1|54975.1|55111.3|54986.3|55098.3|54973.3|33
1616503030000|2021-03-23 12:37:10|55100|54975|55079.5|54954.5|55100.4|54975.4|55079.5|54954.5|33
1616503040000|2021-03-23 12:37:20|55079.3|54954.3|55078.7|54953.7|55082.2|54957.2|55074|54949|32
1616503050000|2021-03-23 12:37:30|55078.2|54953.2|55078|54953|55083.3|54958.3|55076.3|54951.3|28
1616503060000|2021-03-23 12:37:40|55077.4|54952.4|55067.3|54942.3|55080.1|54955.1|55067.3|54942.3|20
1616503070000|2021-03-23 12:37:50|55067.5|54942.5|55020.2|54895.2|55067.5|54942.5|55020.2|54895.2|31
1616503080000|2021-03-23 12:38:00|55018.7|54893.7|55073|54948|55077|54952|55014.8|54889.8|37
1616503090000|2021-03-23 12:38:10|55072.4|54947.4|55065|54940|55083|54958|55064.8|54939.8|38
1616503100000|2021-03-23 12:38:20|55057.5|54932.5|55048.9|54923.9|55059.3|54934.3|55048.9|54923.9|36
1616503110000|2021-03-23 12:38:30|55051.7|54926.7|55061.5|54936.5|55062.4|54937.4|55049.8|54924.8|35
1616503120000|2021-03-23 12:38:40|55060.8|54935.8|55086.8|54961.8|55092.1|54967.1|55059.7|54934.7|34
1616503130000|2021-03-23 12:38:50|55086.7|54961.7|55094.1|54969.1|55094.6|54969.6|55085.5|54960.5|28
1616503140000|2021-03-23 12:39:00|55094.4|54969.4|55099.6|54974.6|55101.7|54976.7|55084.1|54959.1|33
1616503150000|2021-03-23 12:39:10|55106.1|54981.1|55085.4|54960.4|55117.2|54992.2|55085.2|54960.2|38
1616503160000|2021-03-23 12:39:20|55085.8|54960.8|55098|54973|55100|54975|55072.8|54947.8|38
1616503170000|2021-03-23 12:39:30|55098.3|54973.3|55093.1|54968.1|55101.5|54976.5|55088.4|54963.4|34
1616503180000|2021-03-23 12:39:40|55094.1|54969.1|55098|54973|55106.1|54981.1|55089|54964|35
1616503190000|2021-03-23 12:39:50|55097.8|54972.8|55123.7|54998.7|55123.7|54998.7|55097.8|54972.8|30
1616503200000|2021-03-23 12:40:00|55122.1|54997.1|55127.6|55002.6|55127.6|55002.6|55115.2|54990.2|34
1616503210000|2021-03-23 12:40:10|55128.9|55003.9|55125.8|55000.8|55128.9|55003.9|55117.6|54992.6|32
1616503220000|2021-03-23 12:40:20|55126.4|55001.4|55117.5|54992.5|55126.4|55001.4|55108.4|54983.4|31
1616503230000|2021-03-23 12:40:30|55118.1|54993.1|55113.7|54988.7|55124.2|54999.2|55113|54988|27
1616503240000|2021-03-23 12:40:40|55113.1|54988.1|55109.1|54984.1|55116.1|54991.1|55109.1|54984.1|30
1616503250000|2021-03-23 12:40:50|55108.9|54983.9|55100.8|54975.8|55109.9|54984.9|55097|54972|25
1616503260000|2021-03-23 12:41:00|55101|54976|55090.6|54965.6|55114.7|54989.7|55090.6|54965.6|36
1616503270000|2021-03-23 12:41:10|55090.7|54965.7|55075.4|54950.4|55094|54969|55075.4|54950.4|31
1616503280000|2021-03-23 12:41:20|55076.2|54951.2|55082.6|54957.6|55084.2|54959.2|55071.2|54946.2|36
1616503290000|2021-03-23 12:41:30|55069.4|54944.4|55057.7|54932.7|55082.2|54957.2|55055.9|54930.9|36
1616503300000|2021-03-23 12:41:40|55057.8|54932.8|55055.7|54930.7|55057.8|54932.8|55055.4|54930.4|30
1616503310000|2021-03-23 12:41:50|55055.4|54930.4|55058.7|54933.7|55065.6|54940.6|55055.4|54930.4|31
1616503320000|2021-03-23 12:42:00|55056.7|54931.7|55066.5|54941.5|55067.2|54942.2|55056.7|54931.7|37
1616503330000|2021-03-23 12:42:10|55068.2|54943.2|55065|54940|55071.2|54946.2|55063.5|54938.5|31
1616503340000|2021-03-23 12:42:20|55065.3|54940.3|55094.1|54969.1|55098.6|54973.6|55064.6|54939.6|28
1616503350000|2021-03-23 12:42:30|55092.1|54967.1|55095.7|54970.7|55095.9|54970.9|55087.3|54962.3|37
1616503360000|2021-03-23 12:42:40|55095.4|54970.4|55092.8|54967.8|55095.4|54970.4|55083.2|54958.2|34
1616503370000|2021-03-23 12:42:50|55093.2|54968.2|55088.2|54963.2|55096.8|54971.8|55084.5|54959.5|32
1616503380000|2021-03-23 12:43:00|55089.4|54964.4|55084.1|54959.1|55089.4|54964.4|55083.7|54958.7|29
1616503390000|2021-03-23 12:43:10|55085.3|54960.3|55099.5|54974.5|55102.7|54977.7|55085.3|54960.3|29
1616503400000|2021-03-23 12:43:20|55102.9|54977.9|55090|54965|55102.9|54977.9|55089|54964|23
1616503410000|2021-03-23 12:43:30|55091.5|54966.5|55091.1|54966.1|55093|54968|55088.6|54963.6|14
1616503420000|2021-03-23 12:43:40|55089.3|54964.3|55075.9|54950.9|55091|54966|55072.5|54947.5|26
1616503430000|2021-03-23 12:43:50|55075.7|54950.7|55075.5|54950.5|55077|54952|55072.1|54947.1|29
1616503440000|2021-03-23 12:44:00|55074.6|54949.6|55080.7|54955.7|55088.9|54963.9|55074.3|54949.3|32
1616503450000|2021-03-23 12:44:10|55079.7|54954.7|55084.4|54959.4|55088.3|54963.3|55074.6|54949.6|35
1616503460000|2021-03-23 12:44:20|55084.5|54959.5|55089.8|54964.8|55089.8|54964.8|55078.1|54953.1|36
1616503470000|2021-03-23 12:44:30|55086.6|54961.6|55098.4|54973.4|55099.5|54974.5|55082.8|54957.8|38
1616503480000|2021-03-23 12:44:40|55098.5|54973.5|55102.1|54977.1|55102.1|54977.1|55089.9|54964.9|29
1616503490000|2021-03-23 12:44:50|55102.9|54977.9|55095.4|54970.4|55103.1|54978.1|55095.4|54970.4|28
1616503500000|2021-03-23 12:45:00|55096.3|54971.3|55114.8|54989.8|55126.7|55001.7|55095.5|54970.5|34
1616503510000|2021-03-23 12:45:10|55118.8|54993.8|55126.3|55001.3|55133.1|55008.1|55116.5|54991.5|33
1616503520000|2021-03-23 12:45:20|55126.5|55001.5|55149.8|55024.8|55150.3|55025.3|55126.3|55001.3|30
1616503530000|2021-03-23 12:45:30|55149.9|55024.9|55155.2|55030.2|55156.4|55031.4|55147.4|55022.4|15
1616503540000|2021-03-23 12:45:40|55156.8|55031.8|55097.3|54972.3|55156.8|55031.8|55097.3|54972.3|30
1616503550000|2021-03-23 12:45:50|55096.8|54971.8|55079.7|54954.7|55096.8|54971.8|55074|54949|29
1616503560000|2021-03-23 12:46:00|55091.5|54966.5|55078.2|54953.2|55091.5|54966.5|55066.4|54941.4|37
1616503570000|2021-03-23 12:46:10|55078.3|54953.3|55075.9|54950.9|55083.5|54958.5|55072.5|54947.5|37
1616503580000|2021-03-23 12:46:20|55074.8|54949.8|55068|54943|55074.8|54949.8|55064.8|54939.8|28
1616503590000|2021-03-23 12:46:30|55068.2|54943.2|55074.3|54949.3|55074.3|54949.3|55065.5|54940.5|30
1616503600000|2021-03-23 12:46:40|55074.8|54949.8|55089.8|54964.8|55094.8|54969.8|55073.8|54948.8|38
1616503610000|2021-03-23 12:46:50|55088.8|54963.8|55091.9|54966.9|55094.3|54969.3|55075.6|54950.6|36
1616503620000|2021-03-23 12:47:00|55091.3|54966.3|55038.3|54913.3|55091.7|54966.7|55038.3|54913.3|36
1616503630000|2021-03-23 12:47:10|55037.2|54912.2|55025.5|54900.5|55037.8|54912.8|55021.9|54896.9|30
1616503640000|2021-03-23 12:47:20|55024.6|54899.6|55024|54899|55028.4|54903.4|55023.5|54898.5|17
1616503650000|2021-03-23 12:47:30|55023.4|54898.4|55034.5|54909.5|55041.4|54916.4|55023.4|54898.4|30
1616503660000|2021-03-23 12:47:40|55034.7|54909.7|55047.4|54922.4|55054.6|54929.6|55034.7|54909.7|37
1616503670000|2021-03-23 12:47:50|55047.2|54922.2|55054.4|54929.4|55057|54932|55039.9|54914.9|36
1616503680000|2021-03-23 12:48:00|55052.9|54927.9|55074.8|54949.8|55074.8|54949.8|55052.5|54927.5|30
1616503690000|2021-03-23 12:48:10|55076.6|54951.6|55086.4|54961.4|55089.2|54964.2|55073.5|54948.5|38
1616503700000|2021-03-23 12:48:20|55101.6|54976.6|55143.4|55018.4|55148.5|55023.5|55099.7|54974.7|36
1616503710000|2021-03-23 12:48:30|55143.2|55018.2|55162.7|55037.7|55163.5|55038.5|55142.1|55017.1|35
1616503720000|2021-03-23 12:48:40|55163|55038|55207.1|55082.1|55214.6|55089.6|55163|55038|37
1616503730000|2021-03-23 12:48:50|55204.1|55079.1|55203.8|55078.8|55205.9|55080.9|55189|55064|38
1616503740000|2021-03-23 12:49:00|55202.4|55077.4|55187.4|55062.4|55202.4|55077.4|55187|55062|36
1616503750000|2021-03-23 12:49:10|55187.1|55062.1|55170.7|55045.7|55190.4|55065.4|55170.2|55045.2|34
1616503760000|2021-03-23 12:49:20|55171.5|55046.5|55171.9|55046.9|55179.1|55054.1|55162.8|55037.8|29
1616503770000|2021-03-23 12:49:30|55171.8|55046.8|55149.5|55024.5|55175.3|55050.3|55142.5|55017.5|32
1616503780000|2021-03-23 12:49:40|55148.7|55023.7|55122.8|54997.8|55150.1|55025.1|55115.9|54990.9|34
1616503790000|2021-03-23 12:49:50|55121.6|54996.6|55127.7|55002.7|55135.9|55010.9|55121.6|54996.6|35
1616503800000|2021-03-23 12:50:00|55124.1|54999.1|55115|54990|55130|55005|55113.3|54988.3|25
1616503810000|2021-03-23 12:50:10|55114.2|54989.2|55116.8|54991.8|55128.5|55003.5|55113.9|54988.9|36
1616503820000|2021-03-23 12:50:20|55117.8|54992.8|55122.9|54997.9|55123.4|54998.4|55116|54991|27
1616503830000|2021-03-23 12:50:30|55120.8|54995.8|55119.7|54994.7|55122.3|54997.3|55118.1|54993.1|26
1616503840000|2021-03-23 12:50:40|55120.6|54995.6|55115.3|54990.3|55120.6|54995.6|55110.3|54985.3|26
1616503850000|2021-03-23 12:50:50|55114.4|54989.4|55120.8|54995.8|55122.3|54997.3|55113.7|54988.7|25
1616503860000|2021-03-23 12:51:00|55115.6|54990.6|55106.5|54981.5|55115.6|54990.6|55101.5|54976.5|33
1616503870000|2021-03-23 12:51:10|55107.2|54982.2|55107|54982|55114.9|54989.9|55107|54982|33
1616503880000|2021-03-23 12:51:20|55108.8|54983.8|55117.2|54992.2|55117.4|54992.4|55108.8|54983.8|23
1616503890000|2021-03-23 12:51:30|55117.1|54992.1|55122.4|54997.4|55130.7|55005.7|55116.5|54991.5|30
1616503900000|2021-03-23 12:51:40|55122.6|54997.6|55116.1|54991.1|55124.3|54999.3|55116.1|54991.1|34
1616503910000|2021-03-23 12:51:50|55118.3|54993.3|55110.4|54985.4|55118.3|54993.3|55103|54978|37
1616503920000|2021-03-23 12:52:00|55110.3|54985.3|55110|54985|55115.3|54990.3|55108.1|54983.1|35
1616503930000|2021-03-23 12:52:10|55111.9|54986.9|55080.3|54955.3|55111.9|54986.9|55080.3|54955.3|30
1616503940000|2021-03-23 12:52:20|55079.9|54954.9|55074.9|54949.9|55079.9|54954.9|55074.9|54949.9|25
1616503950000|2021-03-23 12:52:30|55074.3|54949.3|55100.7|54975.7|55101.7|54976.7|55074.3|54949.3|26
1616503960000|2021-03-23 12:52:40|55098.9|54973.9|55090.7|54965.7|55099.4|54974.4|55090.7|54965.7|32
1616503970000|2021-03-23 12:52:50|55090.3|54965.3|55076.7|54951.7|55091.9|54966.9|55074.9|54949.9|31
1616503980000|2021-03-23 12:53:00|55077.1|54952.1|55074.6|54949.6|55082.3|54957.3|55073.7|54948.7|26
1616503990000|2021-03-23 12:53:10|55073.5|54948.5|55069.6|54944.6|55073.8|54948.8|55066.7|54941.7|14
1616504000000|2021-03-23 12:53:20|55068.6|54943.6|55067.6|54942.6|55068.6|54943.6|55062.5|54937.5|24
1616504010000|2021-03-23 12:53:30|55067.4|54942.4|55064.2|54939.2|55067.4|54942.4|55062.9|54937.9|16
1616504020000|2021-03-23 12:53:40|55064.3|54939.3|55065|54940|55066.7|54941.7|55062.4|54937.4|22
1616504030000|2021-03-23 12:53:50|55066.7|54941.7|55069.7|54944.7|55069.7|54944.7|55060.4|54935.4|27
1616504040000|2021-03-23 12:54:00|55070.3|54945.3|55059.7|54934.7|55070.3|54945.3|55057.4|54932.4|31
1616504050000|2021-03-23 12:54:10|55057.7|54932.7|55059.8|54934.8|55063.2|54938.2|55057.7|54932.7|26
1616504060000|2021-03-23 12:54:20|55061.1|54936.1|55063.6|54938.6|55064.5|54939.5|55059.8|54934.8|34
1616504070000|2021-03-23 12:54:30|55065.9|54940.9|55064.1|54939.1|55067.9|54942.9|55058.4|54933.4|34
1616504080000|2021-03-23 12:54:40|55064.5|54939.5|55062.4|54937.4|55068.6|54943.6|55061.9|54936.9|27
1616504090000|2021-03-23 12:54:50|55061.7|54936.7|55065.8|54940.8|55068.7|54943.7|55060.3|54935.3|31
1616504100000|2021-03-23 12:55:00|55066.5|54941.5|55069.2|54944.2|55069.8|54944.8|55065.6|54940.6|30
1616504110000|2021-03-23 12:55:10|55070.1|54945.1|55065.7|54940.7|55070.1|54945.1|55063.9|54938.9|30
1616504120000|2021-03-23 12:55:20|55067.5|54942.5|55065.8|54940.8|55067.5|54942.5|55063.6|54938.6|21
1616504130000|2021-03-23 12:55:30|55065.7|54940.7|55060.6|54935.6|55066.5|54941.5|55060.6|54935.6|29
1616504140000|2021-03-23 12:55:40|55062|54937|55060.6|54935.6|55062.3|54937.3|55059.7|54934.7|26
1616504150000|2021-03-23 12:55:50|55060.8|54935.8|55085.2|54960.2|55087.2|54962.2|55060.8|54935.8|38
1616504160000|2021-03-23 12:56:00|55084.8|54959.8|55075.5|54950.5|55085.6|54960.6|55075.5|54950.5|33
1616504170000|2021-03-23 12:56:10|55073.8|54948.8|55089.9|54964.9|55091.4|54966.4|55071.9|54946.9|30
1616504180000|2021-03-23 12:56:20|55090.8|54965.8|55087|54962|55091.5|54966.5|55084.4|54959.4|25
1616504190000|2021-03-23 12:56:30|55086.8|54961.8|55091.2|54966.2|55092.2|54967.2|55086.2|54961.2|20
1616504200000|2021-03-23 12:56:40|55091.1|54966.1|55144.2|55019.2|55144.2|55019.2|55091.1|54966.1|32
1616504210000|2021-03-23 12:56:50|55143.1|55018.1|55151.8|55026.8|55163.4|55038.4|55133.3|55008.3|35
1616504220000|2021-03-23 12:57:00|55154.1|55029.1|55181.1|55056.1|55184.6|55059.6|55144.2|55019.2|40
1616504230000|2021-03-23 12:57:10|55183.8|55058.8|55200.6|55075.6|55201.3|55076.3|55177|55052|32
1616504240000|2021-03-23 12:57:20|55211.4|55086.4|55173.3|55048.3|55214|55089|55173.3|55048.3|37
1616504250000|2021-03-23 12:57:30|55171.6|55046.6|55195.3|55070.3|55195.3|55070.3|55170.1|55045.1|39
1616504260000|2021-03-23 12:57:40|55195.6|55070.6|55202.1|55077.1|55208|55083|55195.1|55070.1|36
1616504270000|2021-03-23 12:57:50|55201.2|55076.2|55202.7|55077.7|55206.2|55081.2|55200.6|55075.6|28
1616504280000|2021-03-23 12:58:00|55202.1|55077.1|55148.6|55023.6|55202.9|55077.9|55148.6|55023.6|34
1616504290000|2021-03-23 12:58:10|55148.8|55023.8|55134|55009|55155.9|55030.9|55132.9|55007.9|32
1616504300000|2021-03-23 12:58:20|55134.5|55009.5|55135.6|55010.6|55138.8|55013.8|55127.2|55002.2|37
1616504310000|2021-03-23 12:58:30|55142|55017|55160.6|55035.6|55163.3|55038.3|55136.8|55011.8|35
1616504320000|2021-03-23 12:58:40|55157.9|55032.9|55142.2|55017.2|55163.3|55038.3|55141.9|55016.9|37
1616504330000|2021-03-23 12:58:50|55144|55019|55145.5|55020.5|55149.3|55024.3|55142.5|55017.5|36
1616504340000|2021-03-23 12:59:00|55146.6|55021.6|55131.8|55006.8|55149.7|55024.7|55128.3|55003.3|34
1616504350000|2021-03-23 12:59:10|55131.1|55006.1|55138.3|55013.3|55149.1|55024.1|55131.1|55006.1|26
1616504360000|2021-03-23 12:59:20|55139.8|55014.8|55137.8|55012.8|55141.4|55016.4|55134.9|55009.9|31
1616504370000|2021-03-23 12:59:30|55137.2|55012.2|55141|55016|55145|55020|55137.2|55012.2|31
1616504380000|2021-03-23 12:59:40|55141.7|55016.7|55165.4|55040.4|55169|55044|55139.2|55014.2|34
1616504390000|2021-03-23 12:59:50|55165.6|55040.6|55176.4|55051.4|55176.6|55051.6|55155.9|55030.9|35
1616504400000|2021-03-23 13:00:00|55175.7|55050.7|55243.4|55118.4|55243.4|55118.4|55175.7|55050.7|38
1616504410000|2021-03-23 13:00:10|55244.7|55119.7|55274.8|55149.8|55300.7|55175.7|55244.4|55119.4|33
1616504420000|2021-03-23 13:00:20|55279.2|55154.2|55274.5|55149.5|55279.2|55154.2|55252.2|55127.2|38
1616504430000|2021-03-23 13:00:30|55273.2|55148.2|55293|55168|55304.2|55179.2|55273.2|55148.2|39
1616504440000|2021-03-23 13:00:40|55295.4|55170.4|55300.5|55175.5|55306.7|55181.7|55294.1|55169.1|34
1616504450000|2021-03-23 13:00:50|55299.8|55174.8|55277.4|55152.4|55307|55182|55276.3|55151.3|36
1616504460000|2021-03-23 13:01:00|55275.7|55150.7|55304.8|55179.8|55305|55180|55272.7|55147.7|36
1616504470000|2021-03-23 13:01:10|55305|55180|55252.5|55127.5|55306.3|55181.3|55252.5|55127.5|36
1616504480000|2021-03-23 13:01:20|55248.6|55123.6|55209.1|55084.1|55249.1|55124.1|55208.8|55083.8|40
1616504490000|2021-03-23 13:01:30|55204.5|55079.5|55224.6|55099.6|55231.1|55106.1|55194.7|55069.7|39
1616504500000|2021-03-23 13:01:40|55216.2|55091.2|55236|55111|55238.3|55113.3|55212.4|55087.4|39
1616504510000|2021-03-23 13:01:50|55230.5|55105.5|55235.7|55110.7|55247.9|55122.9|55226.9|55101.9|38
1616504520000|2021-03-23 13:02:00|55236.8|55111.8|55280.4|55155.4|55281.9|55156.9|55231.5|55106.5|37
1616504530000|2021-03-23 13:02:10|55290.1|55165.1|55296.5|55171.5|55300.1|55175.1|55285|55160|36
1616504540000|2021-03-23 13:02:20|55291.2|55166.2|55298|55173|55301.4|55176.4|55285.6|55160.6|38
1616504550000|2021-03-23 13:02:30|55305.4|55180.4|55312.8|55187.8|55315.1|55190.1|55305.4|55180.4|33
1616504560000|2021-03-23 13:02:40|55310.9|55185.9|55310.1|55185.1|55319.6|55194.6|55295.5|55170.5|36
1616504570000|2021-03-23 13:02:50|55309.5|55184.5|55310.3|55185.3|55315.2|55190.2|55305.8|55180.8|31
1616504580000|2021-03-23 13:03:00|55322.2|55197.2|55295.8|55170.8|55323|55198|55291.8|55166.8|36
1616504590000|2021-03-23 13:03:10|55284.1|55159.1|55250.5|55125.5|55284.1|55159.1|55236.7|55111.7|36
1616504600000|2021-03-23 13:03:20|55249.2|55124.2|55243.4|55118.4|55256.3|55131.3|55243.3|55118.3|38
1616504610000|2021-03-23 13:03:30|55242.1|55117.1|55245.3|55120.3|55245.3|55120.3|55231.1|55106.1|36
1616504620000|2021-03-23 13:03:40|55246.1|55121.1|55264.4|55139.4|55266.3|55141.3|55238.2|55113.2|39
1616504630000|2021-03-23 13:03:50|55262.3|55137.3|55263.7|55138.7|55274.1|55149.1|55260.9|55135.9|39
1616504640000|2021-03-23 13:04:00|55263.8|55138.8|55245.4|55120.4|55264.5|55139.5|55245.4|55120.4|34
1616504650000|2021-03-23 13:04:10|55244.9|55119.9|55242.6|55117.6|55247.4|55122.4|55235.4|55110.4|28
1616504660000|2021-03-23 13:04:20|55242.1|55117.1|55237.6|55112.6|55250.9|55125.9|55237.6|55112.6|34
1616504670000|2021-03-23 13:04:30|55239.6|55114.6|55233.5|55108.5|55240.9|55115.9|55217.5|55092.5|34
1616504680000|2021-03-23 13:04:40|55233|55108|55215.4|55090.4|55235.7|55110.7|55215.2|55090.2|36
1616504690000|2021-03-23 13:04:50|55215.3|55090.3|55213|55088|55216.8|55091.8|55213|55088|16
1616504700000|2021-03-23 13:05:00|55212.8|55087.8|55216.9|55091.9|55217.2|55092.2|55212.7|55087.7|18
1616504710000|2021-03-23 13:05:10|55218|55093|55245.4|55120.4|55248.8|55123.8|55218|55093|34
1616504720000|2021-03-23 13:05:20|55240.6|55115.6|55249.2|55124.2|55253.5|55128.5|55234.7|55109.7|38
1616504730000|2021-03-23 13:05:30|55248.6|55123.6|55234.8|55109.8|55251.2|55126.2|55234.7|55109.7|31
1616504740000|2021-03-23 13:05:40|55232.6|55107.6|55171.2|55046.2|55233.6|55108.6|55165.7|55040.7|37
1616504750000|2021-03-23 13:05:50|55180.8|55055.8|55189.8|55064.8|55189.8|55064.8|55180.7|55055.7|35
1616504760000|2021-03-23 13:06:00|55191.1|55066.1|55177.2|55052.2|55194.4|55069.4|55177.2|55052.2|28
1616504770000|2021-03-23 13:06:10|55176.9|55051.9|55181.7|55056.7|55181.7|55056.7|55171.9|55046.9|30
1616504780000|2021-03-23 13:06:20|55181.9|55056.9|55183.6|55058.6|55188.2|55063.2|55181.7|55056.7|32
1616504790000|2021-03-23 13:06:30|55184.2|55059.2|55203.3|55078.3|55205|55080|55183.1|55058.1|31
1616504800000|2021-03-23 13:06:40|55202.9|55077.9|55178.8|55053.8|55202.9|55077.9|55172.4|55047.4|37
1616504810000|2021-03-23 13:06:50|55175.8|55050.8|55179.4|55054.4|55185.1|55060.1|55171.7|55046.7|34
1616504820000|2021-03-23 13:07:00|55180.6|55055.6|55204.6|55079.6|55204.6|55079.6|55177.3|55052.3|36
1616504830000|2021-03-23 13:07:10|55202.9|55077.9|55214.7|55089.7|55219.4|55094.4|55202.9|55077.9|37
1616504840000|2021-03-23 13:07:20|55214.3|55089.3|55223.5|55098.5|55225.9|55100.9|55214.3|55089.3|34
1616504850000|2021-03-23 13:07:30|55223.4|55098.4|55225.4|55100.4|55226.7|55101.7|55223.4|55098.4|18
1616504860000|2021-03-23 13:07:40|55225.6|55100.6|55227.1|55102.1|55230.7|55105.7|55225.6|55100.6|22
1616504870000|2021-03-23 13:07:50|55227|55102|55215.2|55090.2|55229.9|55104.9|55215.2|55090.2|23
1616504880000|2021-03-23 13:08:00|55217.3|55092.3|55210.5|55085.5|55219.5|55094.5|55210.1|55085.1|33
1616504890000|2021-03-23 13:08:10|55210.4|55085.4|55204.6|55079.6|55210.4|55085.4|55204.2|55079.2|28
1616504900000|2021-03-23 13:08:20|55204.7|55079.7|55202.3|55077.3|55208.5|55083.5|55202.3|55077.3|24
1616504910000|2021-03-23 13:08:30|55204.7|55079.7|55189.3|55064.3|55210.6|55085.6|55184.6|55059.6|35
1616504920000|2021-03-23 13:08:40|55195.4|55070.4|55189.9|55064.9|55201.4|55076.4|55188.3|55063.3|34
1616504930000|2021-03-23 13:08:50|55189.2|55064.2|55195.2|55070.2|55201.9|55076.9|55186.1|55061.1|35
1616504940000|2021-03-23 13:09:00|55194.1|55069.1|55226.8|55101.8|55226.8|55101.8|55193|55068|35
1616504950000|2021-03-23 13:09:10|55229|55104|55214.8|55089.8|55234.6|55109.6|55212.8|55087.8|33
1616504960000|2021-03-23 13:09:20|55221.2|55096.2|55225.2|55100.2|55231.4|55106.4|55221.2|55096.2|31
1616504970000|2021-03-23 13:09:30|55226.1|55101.1|55236.9|55111.9|55237.9|55112.9|55225.8|55100.8|17
1616504980000|2021-03-23 13:09:40|55236.3|55111.3|55245.9|55120.9|55250.2|55125.2|55233.7|55108.7|35
1616504990000|2021-03-23 13:09:50|55247.3|55122.3|55241.8|55116.8|55254.5|55129.5|55228.3|55103.3|38
1616505000000|2021-03-23 13:10:00|55255|55130|55254.9|55129.9|55260.4|55135.4|55249.7|55124.7|36
1616505010000|2021-03-23 13:10:10|55254.8|55129.8|55249.4|55124.4|55260|55135|55249.4|55124.4|34
1616505020000|2021-03-23 13:10:20|55249.5|55124.5|55258.9|55133.9|55258.9|55133.9|55239.5|55114.5|34
1616505030000|2021-03-23 13:10:30|55258.5|55133.5|55255.1|55130.1|55266|55141|55253.3|55128.3|31
1616505040000|2021-03-23 13:10:40|55254|55129|55228.2|55103.2|55254|55129|55227.9|55102.9|36
1616505050000|2021-03-23 13:10:50|55228.9|55103.9|55233|55108|55238.5|55113.5|55228.6|55103.6|26
1616505060000|2021-03-23 13:11:00|55234.8|55109.8|55251.2|55126.2|55254.7|55129.7|55233.5|55108.5|33
1616505070000|2021-03-23 13:11:10|55251.7|55126.7|55247|55122|55251.7|55126.7|55247|55122|28
1616505080000|2021-03-23 13:11:20|55245.1|55120.1|55230.7|55105.7|55245.1|55120.1|55228.9|55103.9|33
1616505090000|2021-03-23 13:11:30|55229.9|55104.9|55250.6|55125.6|55250.6|55125.6|55229.9|55104.9|31
1616505100000|2021-03-23 13:11:40|55249.2|55124.2|55247.1|55122.1|55250|55125|55243.7|55118.7|25
1616505110000|2021-03-23 13:11:50|55247.2|55122.2|55247|55122|55252|55127|55241.3|55116.3|31
1616505120000|2021-03-23 13:12:00|55248.1|55123.1|55244.8|55119.8|55248.1|55123.1|55244.3|55119.3|23
1616505130000|2021-03-23 13:12:10|55245|55120|55252.2|55127.2|55257.5|55132.5|55245|55120|20
1616505140000|2021-03-23 13:12:20|55248.2|55123.2|55280.4|55155.4|55283.1|55158.1|55245|55120|38
1616505150000|2021-03-23 13:12:30|55280|55155|55274.8|55149.8|55283.1|55158.1|55268.4|55143.4|35
1616505160000|2021-03-23 13:12:40|55274.6|55149.6|55274.2|55149.2|55275.6|55150.6|55271|55146|23
1616505170000|2021-03-23 13:12:50|55272.7|55147.7|55273.8|55148.8|55275.8|55150.8|55272.1|55147.1|20
1616505180000|2021-03-23 13:13:00|55272.7|55147.7|55302.7|55177.7|55303.5|55178.5|55271.4|55146.4|31
1616505190000|2021-03-23 13:13:10|55306.3|55181.3|55322.2|55197.2|55324.4|55199.4|55303.6|55178.6|24
1616505200000|2021-03-23 13:13:20|55316.6|55191.6|55318.7|55193.7|55320.9|55195.9|55309.8|55184.8|35
1616505210000|2021-03-23 13:13:30|55318.4|55193.4|55305.9|55180.9|55318.4|55193.4|55301.4|55176.4|35
1616505220000|2021-03-23 13:13:40|55306.7|55181.7|55301.2|55176.2|55311.8|55186.8|55296.6|55171.6|38
1616505230000|2021-03-23 13:13:50|55301.9|55176.9|55307.6|55182.6|55308.8|55183.8|55295.4|55170.4|34
1616505240000|2021-03-23 13:14:00|55307|55182|55286.3|55161.3|55307.4|55182.4|55286.3|55161.3|38
1616505250000|2021-03-23 13:14:10|55285.7|55160.7|55290.7|55165.7|55294.8|55169.8|55273.8|55148.8|30
1616505260000|2021-03-23 13:14:20|55292.4|55167.4|55288.4|55163.4|55293.2|55168.2|55275.9|55150.9|37
1616505270000|2021-03-23 13:14:30|55286.3|55161.3|55276.7|55151.7|55292.2|55167.2|55275.6|55150.6|29
1616505280000|2021-03-23 13:14:40|55273.5|55148.5|55287.8|55162.8|55288.6|55163.6|55272.9|55147.9|38
1616505290000|2021-03-23 13:14:50|55288.7|55163.7|55286.5|55161.5|55288.7|55163.7|55281.8|55156.8|31
1616505300000|2021-03-23 13:15:00|55285.9|55160.9|55319.8|55194.8|55319.8|55194.8|55284.5|55159.5|38
1616505310000|2021-03-23 13:15:10|55320|55195|55345.1|55220.1|55345.1|55220.1|55319.6|55194.6|37
1616505320000|2021-03-23 13:15:20|55344.9|55219.9|55354.1|55229.1|55399.2|55274.2|55344.2|55219.2|40
1616505330000|2021-03-23 13:15:30|55355.8|55230.8|55360.3|55235.3|55373.3|55248.3|55351.1|55226.1|39
1616505340000|2021-03-23 13:15:40|55359.2|55234.2|55376.7|55251.7|55380.9|55255.9|55359.2|55234.2|38
1616505350000|2021-03-23 13:15:50|55375.9|55250.9|55351.3|55226.3|55378.4|55253.4|55349.3|55224.3|34
1616505360000|2021-03-23 13:16:00|55349.8|55224.8|55333.1|55208.1|55349.9|55224.9|55325.7|55200.7|38
1616505370000|2021-03-23 13:16:10|55333.3|55208.3|55348.9|55223.9|55357.6|55232.6|55331.4|55206.4|34
1616505380000|2021-03-23 13:16:20|55333.2|55208.2|55294.9|55169.9|55333.2|55208.2|55294|55169|30
1616505390000|2021-03-23 13:16:30|55291.3|55166.3|55295.6|55170.6|55298.9|55173.9|55290.8|55165.8|23
1616505400000|2021-03-23 13:16:40|55295.3|55170.3|55278.3|55153.3|55295.3|55170.3|55278.3|55153.3|24
1616505410000|2021-03-23 13:16:50|55275|55150|55279.6|55154.6|55286.5|55161.5|55265.1|55140.1|38
1616505420000|2021-03-23 13:17:00|55278.7|55153.7|55295.8|55170.8|55299.4|55174.4|55269.7|55144.7|30
1616505430000|2021-03-23 13:17:10|55315.1|55190.1|55350.7|55225.7|55350.7|55225.7|55312.8|55187.8|31
1616505440000|2021-03-23 13:17:20|55349.8|55224.8|55363.8|55238.8|55372.4|55247.4|55343|55218|32
1616505450000|2021-03-23 13:17:30|55363.2|55238.2|55380.1|55255.1|55385|55260|55363.2|55238.2|38
1616505460000|2021-03-23 13:17:40|55377.3|55252.3|55389.4|55264.4|55389.4|55264.4|55377.3|55252.3|30
1616505470000|2021-03-23 13:17:50|55393|55268|55394.6|55269.6|55398.4|55273.4|55391.6|55266.6|33
1616505480000|2021-03-23 13:18:00|55394.8|55269.8|55398.6|55273.6|55401.3|55276.3|55394.8|55269.8|26
1616505490000|2021-03-23 13:18:10|55399.3|55274.3|55364.3|55239.3|55399.3|55274.3|55364.2|55239.2|32
1616505500000|2021-03-23 13:18:20|55363.6|55238.6|55389.6|55264.6|55389.6|55264.6|55363.6|55238.6|31
1616505510000|2021-03-23 13:18:30|55390.7|55265.7|55393.5|55268.5|55402.1|55277.1|55390.7|55265.7|29
1616505520000|2021-03-23 13:18:40|55397.6|55272.6|55406.4|55281.4|55407.3|55282.3|55397.1|55272.1|35
1616505530000|2021-03-23 13:18:50|55406.6|55281.6|55422.6|55297.6|55422.6|55297.6|55406.6|55281.6|33
1616505540000|2021-03-23 13:19:00|55423.2|55298.2|55416.5|55291.5|55428.6|55303.6|55416.1|55291.1|37
1616505550000|2021-03-23 13:19:10|55416.6|55291.6|55391.8|55266.8|55416.6|55291.6|55391.2|55266.2|30
1616505560000|2021-03-23 13:19:20|55392.4|55267.4|55412.7|55287.7|55413.8|55288.8|55392.4|55267.4|29
1616505570000|2021-03-23 13:19:30|55412.2|55287.2|55416.1|55291.1|55423.6|55298.6|55408.5|55283.5|38
1616505580000|2021-03-23 13:19:40|55415.8|55290.8|55408.8|55283.8|55415.8|55290.8|55398|55273|36
1616505590000|2021-03-23 13:19:50|55407.7|55282.7|55415.5|55290.5|55418.6|55293.6|55407.2|55282.2|38
1616505600000|2021-03-23 13:20:00|55415.7|55290.7|55405.3|55280.3|55416.5|55291.5|55400.1|55275.1|36
1616505610000|2021-03-23 13:20:10|55406|55281|55405|55280|55407|55282|55397.5|55272.5|35
1616505620000|2021-03-23 13:20:20|55405.7|55280.7|55375.5|55250.5|55406.4|55281.4|55375.5|55250.5|31
1616505630000|2021-03-23 13:20:30|55373.3|55248.3|55349.6|55224.6|55373.3|55248.3|55348.9|55223.9|31
1616505640000|2021-03-23 13:20:40|55349.5|55224.5|55347.1|55222.1|55352.4|55227.4|55347.1|55222.1|33
1616505650000|2021-03-23 13:20:50|55346.9|55221.9|55361.4|55236.4|55366.2|55241.2|55345|55220|37
1616505660000|2021-03-23 13:21:00|55362.3|55237.3|55360.4|55235.4|55362.3|55237.3|55353|55228|33
1616505670000|2021-03-23 13:21:10|55355.1|55230.1|55358.4|55233.4|55359.5|55234.5|55351.3|55226.3|32
1616505680000|2021-03-23 13:21:20|55367.1|55242.1|55390.1|55265.1|55391.6|55266.6|55367.1|55242.1|34
1616505690000|2021-03-23 13:21:30|55391.9|55266.9|55403.5|55278.5|55405.6|55280.6|55391.1|55266.1|28
1616505700000|2021-03-23 13:21:40|55404.6|55279.6|55416.5|55291.5|55416.5|55291.5|55404.6|55279.6|35
1616505710000|2021-03-23 13:21:50|55416.1|55291.1|55426.3|55301.3|55427|55302|55412.1|55287.1|36
1616505720000|2021-03-23 13:22:00|55425.6|55300.6|55389.9|55264.9|55426.7|55301.7|55384.2|55259.2|31
1616505730000|2021-03-23 13:22:10|55389|55264|55397.3|55272.3|55404.3|55279.3|55388.5|55263.5|35
1616505740000|2021-03-23 13:22:20|55396.7|55271.7|55395.3|55270.3|55401.2|55276.2|55389|55264|36
1616505750000|2021-03-23 13:22:30|55394.8|55269.8|55381.2|55256.2|55395.6|55270.6|55376.6|55251.6|29
1616505760000|2021-03-23 13:22:40|55381.9|55256.9|55380.2|55255.2|55384.8|55259.8|55375.6|55250.6|34
1616505770000|2021-03-23 13:22:50|55385.2|55260.2|55387.9|55262.9|55389.1|55264.1|55385.2|55260.2|25
1616505780000|2021-03-23 13:23:00|55387.8|55262.8|55414.6|55289.6|55415.8|55290.8|55387.7|55262.7|30
1616505790000|2021-03-23 13:23:10|55415.3|55290.3|55415.5|55290.5|55418.7|55293.7|55411.6|55286.6|30
1616505800000|2021-03-23 13:23:20|55414.8|55289.8|55420.6|55295.6|55421.2|55296.2|55414.8|55289.8|28
1616505810000|2021-03-23 13:23:30|55418.6|55293.6|55413.6|55288.6|55421.1|55296.1|55403.2|55278.2|28
1616505820000|2021-03-23 13:23:40|55413.7|55288.7|55417.3|55292.3|55418.2|55293.2|55406|55281|23
1616505830000|2021-03-23 13:23:50|55418|55293|55415.2|55290.2|55418|55293|55415.2|55290.2|13
1616505840000|2021-03-23 13:24:00|55415.3|55290.3|55425.2|55300.2|55435.7|55310.7|55405.4|55280.4|36
1616505850000|2021-03-23 13:24:10|55423.7|55298.7|55426.4|55301.4|55427.6|55302.6|55420.1|55295.1|26
1616505860000|2021-03-23 13:24:20|55425.8|55300.8|55427.3|55302.3|55427.6|55302.6|55423.7|55298.7|26
1616505870000|2021-03-23 13:24:30|55426.9|55301.9|55425.2|55300.2|55427.5|55302.5|55416.8|55291.8|32
1616505880000|2021-03-23 13:24:40|55426.3|55301.3|55393.7|55268.7|55426.3|55301.3|55393.7|55268.7|31
1616505890000|2021-03-23 13:24:50|55398.2|55273.2|55400.6|55275.6|55406.6|55281.6|55397.7|55272.7|31
1616505900000|2021-03-23 13:25:00|55402.6|55277.6|55400|55275|55403.8|55278.8|55395.3|55270.3|33
1616505910000|2021-03-23 13:25:10|55399.7|55274.7|55387|55262|55400.4|55275.4|55387|55262|26
1616505920000|2021-03-23 13:25:20|55387.5|55262.5|55370.1|55245.1|55387.5|55262.5|55370.1|55245.1|25
1616505930000|2021-03-23 13:25:30|55372.1|55247.1|55359|55234|55372.6|55247.6|55359|55234|29
1616505940000|2021-03-23 13:25:40|55358.1|55233.1|55370.8|55245.8|55383.3|55258.3|55351.7|55226.7|34
1616505950000|2021-03-23 13:25:50|55365.1|55240.1|55360.6|55235.6|55370.4|55245.4|55359.2|55234.2|33
1616505960000|2021-03-23 13:26:00|55360.7|55235.7|55354.1|55229.1|55364.9|55239.9|55354.1|55229.1|32
1616505970000|2021-03-23 13:26:10|55354.6|55229.6|55364|55239|55364|55239|55347.4|55222.4|27
1616505980000|2021-03-23 13:26:20|55365.4|55240.4|55365.1|55240.1|55370.1|55245.1|55361.3|55236.3|34
1616505990000|2021-03-23 13:26:30|55365.2|55240.2|55366.8|55241.8|55374.1|55249.1|55365|55240|32
1616506000000|2021-03-23 13:26:40|55368|55243|55361.3|55236.3|55368|55243|55361.3|55236.3|20
1616506010000|2021-03-23 13:26:50|55360.6|55235.6|55356.1|55231.1|55360.7|55235.7|55355.2|55230.2|21
1616506020000|2021-03-23 13:27:00|55356.2|55231.2|55352.5|55227.5|55356.8|55231.8|55349.6|55224.6|18
1616506030000|2021-03-23 13:27:10|55352.3|55227.3|55331.5|55206.5|55353|55228|55331.5|55206.5|28
1616506040000|2021-03-23 13:27:20|55331.1|55206.1|55326.7|55201.7|55331.1|55206.1|55323.7|55198.7|18
1616506050000|2021-03-23 13:27:30|55327.3|55202.3|55315.9|55190.9|55327.3|55202.3|55315.3|55190.3|24
1616506060000|2021-03-23 13:27:40|55316.6|55191.6|55314.4|55189.4|55319.1|55194.1|55314.4|55189.4|29
1616506070000|2021-03-23 13:27:50|55314.1|55189.1|55294.3|55169.3|55314.5|55189.5|55294.3|55169.3|27
1616506080000|2021-03-23 13:28:00|55293.5|55168.5|55281.8|55156.8|55293.7|55168.7|55281.4|55156.4|23
1616506090000|2021-03-23 13:28:10|55281.3|55156.3|55282.6|55157.6|55283.4|55158.4|55280.4|55155.4|21
1616506100000|2021-03-23 13:28:20|55281.3|55156.3|55305.8|55180.8|55313.8|55188.8|55277.7|55152.7|36
1616506110000|2021-03-23 13:28:30|55307.8|55182.8|55322.4|55197.4|55323.1|55198.1|55304|55179|31
1616506120000|2021-03-23 13:28:40|55322.1|55197.1|55317.7|55192.7|55323.2|55198.2|55316.3|55191.3|26
1616506130000|2021-03-23 13:28:50|55318.5|55193.5|55306.9|55181.9|55318.5|55193.5|55300.4|55175.4|29
1616506140000|2021-03-23 13:29:00|55307.7|55182.7|55321.7|55196.7|55321.7|55196.7|55307.7|55182.7|35
1616506150000|2021-03-23 13:29:10|55322|55197|55339.4|55214.4|55346|55221|55321.8|55196.8|33
1616506160000|2021-03-23 13:29:20|55338.7|55213.7|55337.1|55212.1|55338.7|55213.7|55333.7|55208.7|32
1616506170000|2021-03-23 13:29:30|55337.2|55212.2|55334.5|55209.5|55357.4|55232.4|55333.8|55208.8|31
1616506180000|2021-03-23 13:29:40|55336.1|55211.1|55341.8|55216.8|55350.6|55225.6|55336.1|55211.1|31
1616506190000|2021-03-23 13:29:50|55340.9|55215.9|55348.2|55223.2|55349.1|55224.1|55336.8|55211.8|37
1616506200000|2021-03-23 13:30:00|55349.4|55224.4|55402.8|55277.8|55403.7|55278.7|55349.1|55224.1|32
1616506210000|2021-03-23 13:30:10|55392.3|55267.3|55408.2|55283.2|55408.2|55283.2|55392|55267|25
1616506220000|2021-03-23 13:30:20|55408.9|55283.9|55416.8|55291.8|55416.9|55291.9|55398.1|55273.1|26
1616506230000|2021-03-23 13:30:30|55420.5|55295.5|55423.5|55298.5|55429.2|55304.2|55418.6|55293.6|28
1616506240000|2021-03-23 13:30:40|55423.6|55298.6|55416.5|55291.5|55431|55306|55416.5|55291.5|27
1616506250000|2021-03-23 13:30:50|55422.3|55297.3|55425.9|55300.9|55425.9|55300.9|55417.7|55292.7|25
1616506260000|2021-03-23 13:31:00|55425.7|55300.7|55404.5|55279.5|55428.8|55303.8|55404.5|55279.5|24
1616506270000|2021-03-23 13:31:10|55404.3|55279.3|55411.8|55286.8|55418.7|55293.7|55404.1|55279.1|21
1616506280000|2021-03-23 13:31:20|55409.5|55284.5|55398.2|55273.2|55421.1|55296.1|55398.2|55273.2|27
1616506290000|2021-03-23 13:31:30|55396.1|55271.1|55388.3|55263.3|55396.8|55271.8|55388.3|55263.3|23
1616506300000|2021-03-23 13:31:40|55389.7|55264.7|55423|55298|55424.5|55299.5|55389.7|55264.7|28
1616506310000|2021-03-23 13:31:50|55418.9|55293.9|55397.6|55272.6|55418.9|55293.9|55397.6|55272.6|26
1616506320000|2021-03-23 13:32:00|55396.5|55271.5|55416.2|55291.2|55416.5|55291.5|55396.5|55271.5|25
1616506330000|2021-03-23 13:32:10|55414.6|55289.6|55466.3|55341.3|55472.8|55347.8|55411.7|55286.7|28
1616506340000|2021-03-23 13:32:20|55467.8|55342.8|55471.5|55346.5|55481.5|55356.5|55466.5|55341.5|27
1616506350000|2021-03-23 13:32:30|55472.6|55347.6|55475.8|55350.8|55475.8|55350.8|55468.7|55343.7|25
1616506360000|2021-03-23 13:32:40|55475.2|55350.2|55457.4|55332.4|55480.5|55355.5|55455.6|55330.6|25
1616506370000|2021-03-23 13:32:50|55457.8|55332.8|55452.3|55327.3|55462.6|55337.6|55451.4|55326.4|21
1616506380000|2021-03-23 13:33:00|55451.6|55326.6|55468.8|55343.8|55469.1|55344.1|55451.2|55326.2|23
1616506390000|2021-03-23 13:33:10|55463|55338|55499.9|55374.9|55505.7|55380.7|55463|55338|28
1616506400000|2021-03-23 13:33:20|55497.1|55372.1|55479.7|55354.7|55497.1|55372.1|55466.3|55341.3|29
1616506410000|2021-03-23 13:33:30|55478.7|55353.7|55474.7|55349.7|55489.3|55364.3|55470.9|55345.9|27
1616506420000|2021-03-23 13:33:40|55475.4|55350.4|55490.8|55365.8|55495|55370|55466.9|55341.9|28
1616506430000|2021-03-23 13:33:50|55491.1|55366.1|55499.7|55374.7|55501.9|55376.9|55491.1|55366.1|26
1616506440000|2021-03-23 13:34:00|55499.8|55374.8|55503.2|55378.2|55512.3|55387.3|55494.9|55369.9|27
1616506450000|2021-03-23 13:34:10|55505|55380|55469.1|55344.1|55511.8|55386.8|55469.1|55344.1|28
1616506460000|2021-03-23 13:34:20|55469|55344|55465.2|55340.2|55477.4|55352.4|55465.2|55340.2|27
1616506470000|2021-03-23 13:34:30|55465.4|55340.4|55454.9|55329.9|55466.1|55341.1|55454.9|55329.9|25
1616506480000|2021-03-23 13:34:40|55455.9|55330.9|55444.3|55319.3|55455.9|55330.9|55441.6|55316.6|28
1616506490000|2021-03-23 13:34:50|55446|55321|55470.5|55345.5|55471.8|55346.8|55446|55321|26
1616506500000|2021-03-23 13:35:00|55471.2|55346.2|55435.6|55310.6|55471.8|55346.8|55427.2|55302.2|27
1616506510000|2021-03-23 13:35:10|55436.8|55311.8|55480|55355|55480|55355|55436.8|55311.8|26
1616506520000|2021-03-23 13:35:20|55480.9|55355.9|55472.5|55347.5|55486.2|55361.2|55472.5|55347.5|24
1616506530000|2021-03-23 13:35:30|55469.9|55344.9|55482.7|55357.7|55486|55361|55469.9|55344.9|27
1616506540000|2021-03-23 13:35:40|55483.5|55358.5|55488|55363|55495.7|55370.7|55472.5|55347.5|26
1616506550000|2021-03-23 13:35:50|55488.4|55363.4|55496.6|55371.6|55512.8|55387.8|55484.2|55359.2|26
1616506560000|2021-03-23 13:36:00|55498|55373|55497.9|55372.9|55503.1|55378.1|55489.3|55364.3|26
1616506570000|2021-03-23 13:36:10|55498.8|55373.8|55498.6|55373.6|55503.6|55378.6|55496|55371|28
1616506580000|2021-03-23 13:36:20|55499.5|55374.5|55498.5|55373.5|55499.9|55374.9|55496.3|55371.3|27
1616506590000|2021-03-23 13:36:30|55498.9|55373.9|55509.8|55384.8|55515.9|55390.9|55498.9|55373.9|27
1616506600000|2021-03-23 13:36:40|55509.7|55384.7|55487.6|55362.6|55509.7|55384.7|55487.2|55362.2|24
1616506610000|2021-03-23 13:36:50|55487.2|55362.2|55483.4|55358.4|55491.3|55366.3|55481.7|55356.7|26
1616506620000|2021-03-23 13:37:00|55487.4|55362.4|55490.7|55365.7|55497.1|55372.1|55487.4|55362.4|26
1616506630000|2021-03-23 13:37:10|55491.6|55366.6|55498.8|55373.8|55501.7|55376.7|55490.7|55365.7|22
1616506640000|2021-03-23 13:37:20|55498.9|55373.9|55486.7|55361.7|55498.9|55373.9|55486|55361|19
1616506650000|2021-03-23 13:37:30|55486.6|55361.6|55475|55350|55486.8|55361.8|55470.7|55345.7|26
1616506660000|2021-03-23 13:37:40|55474.7|55349.7|55458.2|55333.2|55477.4|55352.4|55431.3|55306.3|28
1616506670000|2021-03-23 13:37:50|55451.1|55326.1|55419.6|55294.6|55458.6|55333.6|55414.6|55289.6|27
1616506680000|2021-03-23 13:38:00|55420.3|55295.3|55437.2|55312.2|55439.4|55314.4|55420.3|55295.3|29
1616506690000|2021-03-23 13:38:10|55431.5|55306.5|55434.9|55309.9|55443.3|55318.3|55431.5|55306.5|26
1616506700000|2021-03-23 13:38:20|55436.7|55311.7|55444|55319|55445.3|55320.3|55436|55311|24
1616506710000|2021-03-23 13:38:30|55444.8|55319.8|55450.1|55325.1|55450.5|55325.5|55440|55315|27
1616506720000|2021-03-23 13:38:40|55449.4|55324.4|55447.9|55322.9|55455.9|55330.9|55437.5|55312.5|27
1616506730000|2021-03-23 13:38:50|55447.8|55322.8|55438|55313|55447.8|55322.8|55437.2|55312.2|29
1616506740000|2021-03-23 13:39:00|55436|55311|55411.8|55286.8|55437.1|55312.1|55411.2|55286.2|28
1616506750000|2021-03-23 13:39:10|55411.9|55286.9|55398.3|55273.3|55411.9|55286.9|55397.6|55272.6|27
1616506760000|2021-03-23 13:39:20|55399|55274|55389.6|55264.6|55401.7|55276.7|55385.3|55260.3|28
1616506770000|2021-03-23 13:39:30|55389|55264|55439.7|55314.7|55439.7|55314.7|55384.7|55259.7|28
1616506780000|2021-03-23 13:39:40|55440.8|55315.8|55394.2|55269.2|55440.8|55315.8|55394.2|55269.2|28
1616506790000|2021-03-23 13:39:50|55393.9|55268.9|55395.8|55270.8|55399.2|55274.2|55392.3|55267.3|28
1616506800000|2021-03-23 13:40:00|55396.3|55271.3|55440.3|55315.3|55440.3|55315.3|55392.1|55267.1|29
1616506810000|2021-03-23 13:40:10|55441.7|55316.7|55432.1|55307.1|55441.7|55316.7|55428.1|55303.1|26
1616506820000|2021-03-23 13:40:20|55433.1|55308.1|55456.7|55331.7|55459.3|55334.3|55433.1|55308.1|26
1616506830000|2021-03-23 13:40:30|55461.5|55336.5|55455.1|55330.1|55484.6|55359.6|55452.7|55327.7|27
1616506840000|2021-03-23 13:40:40|55454.6|55329.6|55464.1|55339.1|55464.6|55339.6|55450.8|55325.8|28
1616506850000|2021-03-23 13:40:50|55464.7|55339.7|55453.3|55328.3|55472|55347|55453.2|55328.2|27
1616506860000|2021-03-23 13:41:00|55459.3|55334.3|55434|55309|55461.1|55336.1|55432.1|55307.1|24
1616506870000|2021-03-23 13:41:10|55430.8|55305.8|55432.8|55307.8|55434.4|55309.4|55429.9|55304.9|21
1616506880000|2021-03-23 13:41:20|55432.7|55307.7|55434.1|55309.1|55443.7|55318.7|55432.7|55307.7|26
1616506890000|2021-03-23 13:41:30|55432.6|55307.6|55421.2|55296.2|55434.2|55309.2|55418.9|55293.9|23
1616506900000|2021-03-23 13:41:40|55418.6|55293.6|55413.9|55288.9|55427.5|55302.5|55411.2|55286.2|26
1616506910000|2021-03-23 13:41:50|55412.6|55287.6|55417.5|55292.5|55418.7|55293.7|55410.6|55285.6|26
1616506920000|2021-03-23 13:42:00|55417.4|55292.4|55417.2|55292.2|55418|55293|55414.6|55289.6|23
1616506930000|2021-03-23 13:42:10|55417.4|55292.4|55427.7|55302.7|55430.9|55305.9|55416.4|55291.4|26
1616506940000|2021-03-23 13:42:20|55426.2|55301.2|55423.3|55298.3|55426.2|55301.2|55418.4|55293.4|24
1616506950000|2021-03-23 13:42:30|55424.6|55299.6|55442.4|55317.4|55442.4|55317.4|55423.8|55298.8|27
1616506960000|2021-03-23 13:42:40|55440.2|55315.2|55424.6|55299.6|55444.8|55319.8|55424.6|55299.6|27
1616506970000|2021-03-23 13:42:50|55424.8|55299.8|55446|55321|55449.5|55324.5|55422.4|55297.4|26
1616506980000|2021-03-23 13:43:00|55446.2|55321.2|55443.2|55318.2|55448.5|55323.5|55428.1|55303.1|27
1616506990000|2021-03-23 13:43:10|55439.9|55314.9|55440.8|55315.8|55450.7|55325.7|55439.2|55314.2|28
1616507000000|2021-03-23 13:43:20|55441.5|55316.5|55450.5|55325.5|55451.7|55326.7|55441.5|55316.5|26
1616507010000|2021-03-23 13:43:30|55450|55325|55451.3|55326.3|55451.3|55326.3|55448.3|55323.3|23
1616507020000|2021-03-23 13:43:40|55448|55323|55410.5|55285.5|55454|55329|55410.5|55285.5|25
1616507030000|2021-03-23 13:43:50|55411.9|55286.9|55419.5|55294.5|55421.1|55296.1|55409.8|55284.8|27
1616507040000|2021-03-23 13:44:00|55419.6|55294.6|55422.1|55297.1|55422.1|55297.1|55405.5|55280.5|23
1616507050000|2021-03-23 13:44:10|55425.9|55300.9|55452.4|55327.4|55453.1|55328.1|55425.9|55300.9|24
1616507060000|2021-03-23 13:44:20|55451.2|55326.2|55418|55293|55451.7|55326.7|55413.5|55288.5|24
1616507070000|2021-03-23 13:44:30|55417.2|55292.2|55408.8|55283.8|55417.5|55292.5|55405.7|55280.7|27
1616507080000|2021-03-23 13:44:40|55409.2|55284.2|55405.2|55280.2|55413.7|55288.7|55405.2|55280.2|25
1616507090000|2021-03-23 13:44:50|55405|55280|55400.2|55275.2|55406.1|55281.1|55399.6|55274.6|25
1616507100000|2021-03-23 13:45:00|55400.1|55275.1|55445.7|55320.7|55448.1|55323.1|55400.1|55275.1|28
1616507110000|2021-03-23 13:45:10|55441.1|55316.1|55434.6|55309.6|55453|55328|55428.1|55303.1|25
1616507120000|2021-03-23 13:45:20|55436.7|55311.7|55463.4|55338.4|55466.2|55341.2|55436.7|55311.7|26
1616507130000|2021-03-23 13:45:30|55465.8|55340.8|55443.1|55318.1|55466.1|55341.1|55440.8|55315.8|23
1616507140000|2021-03-23 13:45:40|55444.7|55319.7|55440.5|55315.5|55456.6|55331.6|55439.5|55314.5|26
1616507150000|2021-03-23 13:45:50|55439.7|55314.7|55425.9|55300.9|55439.7|55314.7|55422.6|55297.6|27
1616507160000|2021-03-23 13:46:00|55426.8|55301.8|55410.5|55285.5|55426.8|55301.8|55406.4|55281.4|21
1616507170000|2021-03-23 13:46:10|55410.4|55285.4|55423.2|55298.2|55423.2|55298.2|55405.3|55280.3|21
1616507180000|2021-03-23 13:46:20|55421.2|55296.2|55409.2|55284.2|55421.2|55296.2|55408.7|55283.7|22
1616507190000|2021-03-23 13:46:30|55409.3|55284.3|55402.9|55277.9|55419.6|55294.6|55402.6|55277.6|27
1616507200000|2021-03-23 13:46:40|55403|55278|55405.2|55280.2|55407.5|55282.5|55402.3|55277.3|25
1616507210000|2021-03-23 13:46:50|55402.3|55277.3|55398.3|55273.3|55404.9|55279.9|55396.8|55271.8|23
1616507220000|2021-03-23 13:47:00|55398.4|55273.4|55373.5|55248.5|55399.1|55274.1|55373.1|55248.1|24
1616507230000|2021-03-23 13:47:10|55373.1|55248.1|55366.8|55241.8|55374|55249|55364.1|55239.1|27
1616507240000|2021-03-23 13:47:20|55367.7|55242.7|55366.6|55241.6|55375.6|55250.6|55362.2|55237.2|26
1616507250000|2021-03-23 13:47:30|55366.7|55241.7|55360|55235|55367.6|55242.6|55359.8|55234.8|25
1616507260000|2021-03-23 13:47:40|55359.9|55234.9|55344.1|55219.1|55360.8|55235.8|55337.6|55212.6|25
1616507270000|2021-03-23 13:47:50|55344.5|55219.5|55371.7|55246.7|55383.5|55258.5|55344.5|55219.5|26
1616507280000|2021-03-23 13:48:00|55370.9|55245.9|55354.8|55229.8|55376.1|55251.1|55354.8|55229.8|27
1616507290000|2021-03-23 13:48:10|55353.3|55228.3|55332.5|55207.5|55353.3|55228.3|55327.7|55202.7|28
1616507300000|2021-03-23 13:48:20|55333.9|55208.9|55334.3|55209.3|55342.1|55217.1|55331.4|55206.4|25
1616507310000|2021-03-23 13:48:30|55334.5|55209.5|55315.8|55190.8|55334.5|55209.5|55314.9|55189.9|24
1616507320000|2021-03-23 13:48:40|55315.7|55190.7|55301.8|55176.8|55322.5|55197.5|55296.1|55171.1|29
1616507330000|2021-03-23 13:48:50|55301|55176|55300.6|55175.6|55304.6|55179.6|55295.3|55170.3|25
1616507340000|2021-03-23 13:49:00|55303.4|55178.4|55289.5|55164.5|55304.5|55179.5|55288.8|55163.8|29
1616507350000|2021-03-23 13:49:10|55289.6|55164.6|55277.6|55152.6|55289.6|55164.6|55275.6|55150.6|21
1616507360000|2021-03-23 13:49:20|55277.5|55152.5|55261|55136|55278.4|55153.4|55261|55136|22
1616507370000|2021-03-23 13:49:30|55260.8|55135.8|55258.1|55133.1|55265.2|55140.2|55230.9|55105.9|27
1616507380000|2021-03-23 13:49:40|55259.6|55134.6|55259.4|55134.4|55264.8|55139.8|55240.9|55115.9|34
1616507390000|2021-03-23 13:49:50|55260.9|55135.9|55235.5|55110.5|55263.9|55138.9|55227.4|55102.4|38
1616507400000|2021-03-23 13:50:00|55237.8|55112.8|55282.1|55157.1|55282.1|55157.1|55237.8|55112.8|37
1616507410000|2021-03-23 13:50:10|55285.8|55160.8|55287.6|55162.6|55288.1|55163.1|55273.8|55148.8|35
1616507420000|2021-03-23 13:50:20|55285.8|55160.8|55286.3|55161.3|55302.5|55177.5|55282.1|55157.1|36
1616507430000|2021-03-23 13:50:30|55286.9|55161.9|55268.4|55143.4|55296.7|55171.7|55267.4|55142.4|38
1616507440000|2021-03-23 13:50:40|55267|55142|55242.5|55117.5|55267|55142|55242.5|55117.5|34
1616507450000|2021-03-23 13:50:50|55241|55116|55224.7|55099.7|55243.4|55118.4|55224.7|55099.7|33
1616507460000|2021-03-23 13:51:00|55222.3|55097.3|55227.5|55102.5|55237.1|55112.1|55221|55096|30
1616507470000|2021-03-23 13:51:10|55230.3|55105.3|55233|55108|55240.6|55115.6|55228.8|55103.8|33
1616507480000|2021-03-23 13:51:20|55232.9|55107.9|55232.4|55107.4|55238.7|55113.7|55220.8|55095.8|35
1616507490000|2021-03-23 13:51:30|55232.7|55107.7|55245.8|55120.8|55252.1|55127.1|55232.2|55107.2|34
1616507500000|2021-03-23 13:51:40|55245.7|55120.7|55235.6|55110.6|55249.9|55124.9|55234|55109|34
1616507510000|2021-03-23 13:51:50|55235.5|55110.5|55241.3|55116.3|55248.2|55123.2|55234.7|55109.7|34
1616507520000|2021-03-23 13:52:00|55241.1|55116.1|55241.7|55116.7|55248.3|55123.3|55240.4|55115.4|36
1616507530000|2021-03-23 13:52:10|55241.2|55116.2|55240.5|55115.5|55242.5|55117.5|55234.2|55109.2|24
1616507540000|2021-03-23 13:52:20|55241.3|55116.3|55227.8|55102.8|55241.3|55116.3|55227.8|55102.8|22
1616507550000|2021-03-23 13:52:30|55228.4|55103.4|55216.4|55091.4|55230|55105|55215.9|55090.9|30
1616507560000|2021-03-23 13:52:40|55216.6|55091.6|55198.3|55073.3|55216.8|55091.8|55198.3|55073.3|36
1616507570000|2021-03-23 13:52:50|55199.2|55074.2|55158.1|55033.1|55199.7|55074.7|55158.1|55033.1|28
1616507580000|2021-03-23 13:53:00|55157.3|55032.3|55130.4|55005.4|55157.3|55032.3|55130.4|55005.4|37
1616507590000|2021-03-23 13:53:10|55132.2|55007.2|55133.9|55008.9|55133.9|55008.9|55111.2|54986.2|38
1616507600000|2021-03-23 13:53:20|55133.1|55008.1|55139.3|55014.3|55143.9|55018.9|55132|55007|39
1616507610000|2021-03-23 13:53:30|55139.4|55014.4|55164|55039|55166.8|55041.8|55138.5|55013.5|33
1616507620000|2021-03-23 13:53:40|55164.3|55039.3|55160.9|55035.9|55166.1|55041.1|55152.1|55027.1|33
1616507630000|2021-03-23 13:53:50|55160.1|55035.1|55154.1|55029.1|55162.2|55037.2|55151|55026|34
1616507640000|2021-03-23 13:54:00|55154.5|55029.5|55150.6|55025.6|55156.5|55031.5|55147.2|55022.2|35
1616507650000|2021-03-23 13:54:10|55151.7|55026.7|55142.7|55017.7|55151.7|55026.7|55142.5|55017.5|28
1616507660000|2021-03-23 13:54:20|55143.7|55018.7|55150.9|55025.9|55151.7|55026.7|55137.4|55012.4|35
1616507670000|2021-03-23 13:54:30|55149.4|55024.4|55140.8|55015.8|55150.8|55025.8|55140.1|55015.1|31
1616507680000|2021-03-23 13:54:40|55140.5|55015.5|55133.5|55008.5|55140.8|55015.8|55133.5|55008.5|23
1616507690000|2021-03-23 13:54:50|55130.4|55005.4|55118.4|54993.4|55130.4|55005.4|55115.5|54990.5|22
1616507700000|2021-03-23 13:55:00|55118.3|54993.3|55141|55016|55142.3|55017.3|55114.9|54989.9|35
1616507710000|2021-03-23 13:55:10|55141.2|55016.2|55161.4|55036.4|55161.4|55036.4|55141.2|55016.2|32
1616507720000|2021-03-23 13:55:20|55162.3|55037.3|55173.8|55048.8|55173.8|55048.8|55160.3|55035.3|34
1616507730000|2021-03-23 13:55:30|55175.1|55050.1|55210.5|55085.5|55212.1|55087.1|55175.1|55050.1|34
1616507740000|2021-03-23 13:55:40|55211|55086|55214.5|55089.5|55217.6|55092.6|55211|55086|36
1616507750000|2021-03-23 13:55:50|55214.1|55089.1|55214.5|55089.5|55219.4|55094.4|55205.9|55080.9|34
1616507760000|2021-03-23 13:56:00|55215.1|55090.1|55222|55097|55222|55097|55212.6|55087.6|35
1616507770000|2021-03-23 13:56:10|55222.3|55097.3|55245.7|55120.7|55250.8|55125.8|55222.3|55097.3|35
1616507780000|2021-03-23 13:56:20|55245.2|55120.2|55243.7|55118.7|55248.3|55123.3|55234.3|55109.3|34
1616507790000|2021-03-23 13:56:30|55244.8|55119.8|55262.2|55137.2|55262.8|55137.8|55243.6|55118.6|31
1616507800000|2021-03-23 13:56:40|55261.5|55136.5|55264.4|55139.4|55266.8|55141.8|55257.6|55132.6|31
1616507810000|2021-03-23 13:56:50|55264.5|55139.5|55265.5|55140.5|55265.9|55140.9|55260.7|55135.7|22
1616507820000|2021-03-23 13:57:00|55265.4|55140.4|55258.3|55133.3|55266|55141|55255.4|55130.4|29
1616507830000|2021-03-23 13:57:10|55257.9|55132.9|55296.2|55171.2|55298|55173|55257.9|55132.9|32
1616507840000|2021-03-23 13:57:20|55295.5|55170.5|55304.8|55179.8|55304.8|55179.8|55295.5|55170.5|34
1616507850000|2021-03-23 13:57:30|55302.5|55177.5|55311.8|55186.8|55315.4|55190.4|55302.5|55177.5|37
1616507860000|2021-03-23 13:57:40|55312.7|55187.7|55268.2|55143.2|55315.3|55190.3|55268.2|55143.2|32
1616507870000|2021-03-23 13:57:50|55270|55145|55258.3|55133.3|55275|55150|55256|55131|21
1616507880000|2021-03-23 13:58:00|55257.4|55132.4|55243.7|55118.7|55258.7|55133.7|55241.2|55116.2|30
1616507890000|2021-03-23 13:58:10|55242.2|55117.2|55232.3|55107.3|55242.2|55117.2|55218.6|55093.6|34
1616507900000|2021-03-23 13:58:20|55230.1|55105.1|55234.3|55109.3|55239.5|55114.5|55230.1|55105.1|34
1616507910000|2021-03-23 13:58:30|55233|55108|55261.2|55136.2|55262.3|55137.3|55232.8|55107.8|36
1616507920000|2021-03-23 13:58:40|55260.6|55135.6|55278.4|55153.4|55278.4|55153.4|55257.5|55132.5|34
1616507930000|2021-03-23 13:58:50|55280.7|55155.7|55257.4|55132.4|55281|55156|55257.4|55132.4|34
1616507940000|2021-03-23 13:59:00|55258|55133|55278|55153|55279.8|55154.8|55254.8|55129.8|37
1616507950000|2021-03-23 13:59:10|55278.1|55153.1|55280|55155|55282.6|55157.6|55278.1|55153.1|34
1616507960000|2021-03-23 13:59:20|55280.1|55155.1|55284.2|55159.2|55285|55160|55278.7|55153.7|33
1616507970000|2021-03-23 13:59:30|55283.9|55158.9|55290|55165|55294.2|55169.2|55283.2|55158.2|31
1616507980000|2021-03-23 13:59:40|55289.7|55164.7|55302.2|55177.2|55302.2|55177.2|55289.7|55164.7|37
1616507990000|2021-03-23 13:59:50|55301.6|55176.6|55330.1|55205.1|55330.9|55205.9|55301.6|55176.6|35
1616508000000|2021-03-23 14:00:00|55330.4|55205.4|55359.3|55234.3|55359.3|55234.3|55330.4|55205.4|39
1616508010000|2021-03-23 14:00:10|55358|55233|55395.3|55270.3|55395.3|55270.3|55355.6|55230.6|33
1616508020000|2021-03-23 14:00:20|55393.1|55268.1|55397.4|55272.4|55402.1|55277.1|55380.3|55255.3|37
1616508030000|2021-03-23 14:00:30|55399.4|55274.4|55397.8|55272.8|55401.2|55276.2|55394.3|55269.3|36
1616508040000|2021-03-23 14:00:40|55400.8|55275.8|55385.8|55260.8|55409.8|55284.8|55380.9|55255.9|37
1616508050000|2021-03-23 14:00:50|55384.7|55259.7|55384.6|55259.6|55394.7|55269.7|55379.4|55254.4|34
1616508060000|2021-03-23 14:01:00|55385.1|55260.1|55384.8|55259.8|55392.9|55267.9|55378.9|55253.9|38
1616508070000|2021-03-23 14:01:10|55384.1|55259.1|55392.7|55267.7|55394.8|55269.8|55384.1|55259.1|31
1616508080000|2021-03-23 14:01:20|55395.4|55270.4|55387.3|55262.3|55398|55273|55387.3|55262.3|33
1616508090000|2021-03-23 14:01:30|55387.6|55262.6|55386.8|55261.8|55392.1|55267.1|55384.9|55259.9|31
1616508100000|2021-03-23 14:01:40|55387.7|55262.7|55393.2|55268.2|55395.8|55270.8|55387.7|55262.7|30
1616508110000|2021-03-23 14:01:50|55393.5|55268.5|55396.6|55271.6|55398.6|55273.6|55393|55268|24
1616508120000|2021-03-23 14:02:00|55394.9|55269.9|55395|55270|55399.4|55274.4|55390.8|55265.8|26
1616508130000|2021-03-23 14:02:10|55396.4|55271.4|55394.3|55269.3|55397.8|55272.8|55393.9|55268.9|14
1616508140000|2021-03-23 14:02:20|55394.8|55269.8|55367.7|55242.7|55394.8|55269.8|55367.5|55242.5|23
1616508150000|2021-03-23 14:02:30|55367|55242|55383.9|55258.9|55384.9|55259.9|55365.5|55240.5|33
1616508160000|2021-03-23 14:02:40|55383.4|55258.4|55387.1|55262.1|55391.8|55266.8|55383.4|55258.4|34
1616508170000|2021-03-23 14:02:50|55387.2|55262.2|55386.7|55261.7|55390.5|55265.5|55385.6|55260.6|29
1616508180000|2021-03-23 14:03:00|55386.9|55261.9|55377.2|55252.2|55386.9|55261.9|55377|55252|29
1616508190000|2021-03-23 14:03:10|55377.5|55252.5|55371.2|55246.2|55383.1|55258.1|55371.2|55246.2|25
1616508200000|2021-03-23 14:03:20|55371.1|55246.1|55364.6|55239.6|55371.1|55246.1|55364.3|55239.3|25
1616508210000|2021-03-23 14:03:30|55361.1|55236.1|55351.6|55226.6|55361.1|55236.1|55343.3|55218.3|34
1616508220000|2021-03-23 14:03:40|55350.1|55225.1|55349.6|55224.6|55352.7|55227.7|55348.9|55223.9|30
1616508230000|2021-03-23 14:03:50|55349.1|55224.1|55310.7|55185.7|55353.7|55228.7|55310.7|55185.7|36
1616508240000|2021-03-23 14:04:00|55310.6|55185.6|55290.1|55165.1|55310.6|55185.6|55290.1|55165.1|33
1616508250000|2021-03-23 14:04:10|55289.4|55164.4|55262.3|55137.3|55292.3|55167.3|55260.8|55135.8|37
1616508260000|2021-03-23 14:04:20|55262.5|55137.5|55247.3|55122.3|55262.7|55137.7|55240.6|55115.6|35
1616508270000|2021-03-23 14:04:30|55251.3|55126.3|55227.9|55102.9|55251.6|55126.6|55227.9|55102.9|36
1616508280000|2021-03-23 14:04:40|55228.8|55103.8|55218.9|55093.9|55236.3|55111.3|55217|55092|33
1616508290000|2021-03-23 14:04:50|55216.4|55091.4|55222.9|55097.9|55222.9|55097.9|55214.9|55089.9|20
1616508300000|2021-03-23 14:05:00|55222.3|55097.3|55257.9|55132.9|55260.2|55135.2|55221.5|55096.5|37
1616508310000|2021-03-23 14:05:10|55258.3|55133.3|55226.1|55101.1|55260.7|55135.7|55226.1|55101.1|35
1616508320000|2021-03-23 14:05:20|55226.2|55101.2|55196.6|55071.6|55226.2|55101.2|55196.6|55071.6|36
1616508330000|2021-03-23 14:05:30|55195.3|55070.3|55203.3|55078.3|55204.4|55079.4|55189.5|55064.5|30
1616508340000|2021-03-23 14:05:40|55201.3|55076.3|55192.5|55067.5|55205.9|55080.9|55191.3|55066.3|35
1616508350000|2021-03-23 14:05:50|55192.7|55067.7|55196.7|55071.7|55203|55078|55191|55066|33
1616508360000|2021-03-23 14:06:00|55196.4|55071.4|55211.7|55086.7|55211.7|55086.7|55196.4|55071.4|28
1616508370000|2021-03-23 14:06:10|55212.2|55087.2|55236.5|55111.5|55239.6|55114.6|55212.2|55087.2|34
1616508380000|2021-03-23 14:06:20|55236.8|55111.8|55250.6|55125.6|55262.9|55137.9|55236.8|55111.8|40
1616508390000|2021-03-23 14:06:30|55251.5|55126.5|55264.6|55139.6|55264.6|55139.6|55250.9|55125.9|29
1616508400000|2021-03-23 14:06:40|55264.2|55139.2|55291.7|55166.7|55291.7|55166.7|55263.7|55138.7|28
1616508410000|2021-03-23 14:06:50|55291|55166|55270.8|55145.8|55291|55166|55244|55119|34
1616508420000|2021-03-23 14:07:00|55275|55150|55277.8|55152.8|55278.5|55153.5|55271.7|55146.7|34
1616508430000|2021-03-23 14:07:10|55278.4|55153.4|55268|55143|55278.4|55153.4|55267.4|55142.4|32
1616508440000|2021-03-23 14:07:20|55268.2|55143.2|55236.2|55111.2|55268.5|55143.5|55233.7|55108.7|34
1616508450000|2021-03-23 14:07:30|55236.6|55111.6|55243.3|55118.3|55245.5|55120.5|55233.3|55108.3|29
1616508460000|2021-03-23 14:07:40|55244|55119|55222.5|55097.5|55245.5|55120.5|55222.1|55097.1|33
1616508470000|2021-03-23 14:07:50|55220|55095|55211.6|55086.6|55222.8|55097.8|55203.2|55078.2|39
1616508480000|2021-03-23 14:08:00|55210.5|55085.5|55235.4|55110.4|55243.9|55118.9|55210.5|55085.5|36
1616508490000|2021-03-23 14:08:10|55235.3|55110.3|55251|55126|55251.4|55126.4|55231.5|55106.5|33
1616508500000|2021-03-23 14:08:20|55250.6|55125.6|55265.4|55140.4|55265.4|55140.4|55248.6|55123.6|36
1616508510000|2021-03-23 14:08:30|55266.4|55141.4|55292.5|55167.5|55292.5|55167.5|55265.6|55140.6|37
1616508520000|2021-03-23 14:08:40|55292|55167|55284.1|55159.1|55297|55172|55278.4|55153.4|37
1616508530000|2021-03-23 14:08:50|55284.5|55159.5|55292.3|55167.3|55296|55171|55284.5|55159.5|31
1616508540000|2021-03-23 14:09:00|55292.5|55167.5|55301.9|55176.9|55302.9|55177.9|55292.5|55167.5|26
1616508550000|2021-03-23 14:09:10|55302.2|55177.2|55315|55190|55316|55191|55302.2|55177.2|34
1616508560000|2021-03-23 14:09:20|55313.6|55188.6|55332|55207|55333.1|55208.1|55310.7|55185.7|37
1616508570000|2021-03-23 14:09:30|55331.8|55206.8|55343.9|55218.9|55343.9|55218.9|55330.2|55205.2|30
1616508580000|2021-03-23 14:09:40|55343|55218|55351.9|55226.9|55351.9|55226.9|55338.1|55213.1|29
1616508590000|2021-03-23 14:09:50|55350.6|55225.6|55333.2|55208.2|55351.9|55226.9|55331.9|55206.9|32
1616508600000|2021-03-23 14:10:00|55331.4|55206.4|55354.3|55229.3|55360.4|55235.4|55330.1|55205.1|34
1616508610000|2021-03-23 14:10:10|55352.9|55227.9|55368.6|55243.6|55371.4|55246.4|55352.8|55227.8|34
1616508620000|2021-03-23 14:10:20|55369.7|55244.7|55362.9|55237.9|55374.8|55249.8|55362.9|55237.9|35
1616508630000|2021-03-23 14:10:30|55361.2|55236.2|55361.9|55236.9|55366.3|55241.3|55358.3|55233.3|28
1616508640000|2021-03-23 14:10:40|55360.5|55235.5|55374.3|55249.3|55374.3|55249.3|55340.2|55215.2|36
1616508650000|2021-03-23 14:10:50|55374.1|55249.1|55364.8|55239.8|55374.1|55249.1|55364|55239|35
1616508660000|2021-03-23 14:11:00|55365.9|55240.9|55358.6|55233.6|55369.7|55244.7|55358.6|55233.6|24
1616508670000|2021-03-23 14:11:10|55356.1|55231.1|55356.9|55231.9|55359|55234|55354.6|55229.6|30
1616508680000|2021-03-23 14:11:20|55358.4|55233.4|55363.1|55238.1|55370.5|55245.5|55358.4|55233.4|32
1616508690000|2021-03-23 14:11:30|55363.3|55238.3|55359.2|55234.2|55363.3|55238.3|55357.2|55232.2|32
1616508700000|2021-03-23 14:11:40|55358.7|55233.7|55364.3|55239.3|55365.6|55240.6|55355.9|55230.9|28
1616508710000|2021-03-23 14:11:50|55363.3|55238.3|55371.3|55246.3|55371.4|55246.4|55363.3|55238.3|27
1616508720000|2021-03-23 14:12:00|55371.2|55246.2|55333.9|55208.9|55371.2|55246.2|55333.9|55208.9|32
1616508730000|2021-03-23 14:12:10|55334.3|55209.3|55321.6|55196.6|55347.9|55222.9|55320.4|55195.4|38
1616508740000|2021-03-23 14:12:20|55321.4|55196.4|55314.3|55189.3|55321.4|55196.4|55313.6|55188.6|29
1616508750000|2021-03-23 14:12:30|55314.2|55189.2|55320.1|55195.1|55331|55206|55314.2|55189.2|29
1616508760000|2021-03-23 14:12:40|55320.5|55195.5|55318.1|55193.1|55324.7|55199.7|55316.9|55191.9|31
1616508770000|2021-03-23 14:12:50|55316.9|55191.9|55314.7|55189.7|55316.9|55191.9|55311.3|55186.3|28
1616508780000|2021-03-23 14:13:00|55315|55190|55323.6|55198.6|55324.3|55199.3|55315|55190|27
1616508790000|2021-03-23 14:13:10|55324.4|55199.4|55361|55236|55361|55236|55319.8|55194.8|35
1616508800000|2021-03-23 14:13:20|55360.1|55235.1|55357|55232|55362.2|55237.2|55343.7|55218.7|33
1616508810000|2021-03-23 14:13:30|55356.9|55231.9|55376.3|55251.3|55380.2|55255.2|55356.9|55231.9|26
1616508820000|2021-03-23 14:13:40|55377.4|55252.4|55363.1|55238.1|55377.4|55252.4|55360.9|55235.9|33
1616508830000|2021-03-23 14:13:50|55362.8|55237.8|55363|55238|55365.2|55240.2|55358.7|55233.7|31
1616508840000|2021-03-23 14:14:00|55360.7|55235.7|55357.8|55232.8|55372.7|55247.7|55356.9|55231.9|30
1616508850000|2021-03-23 14:14:10|55356.9|55231.9|55348.4|55223.4|55361.2|55236.2|55348|55223|25
1616508860000|2021-03-23 14:14:20|55352.3|55227.3|55335.9|55210.9|55359.4|55234.4|55335.5|55210.5|37
1616508870000|2021-03-23 14:14:30|55335.3|55210.3|55331.1|55206.1|55335.3|55210.3|55326.4|55201.4|30
1616508880000|2021-03-23 14:14:40|55331.3|55206.3|55345.9|55220.9|55349.7|55224.7|55327.7|55202.7|37
1616508890000|2021-03-23 14:14:50|55346.3|55221.3|55337.5|55212.5|55348.8|55223.8|55337.4|55212.4|33
1616508900000|2021-03-23 14:15:00|55337|55212|55342.9|55217.9|55345.3|55220.3|55331.2|55206.2|31
1616508910000|2021-03-23 14:15:10|55342.6|55217.6|55353.8|55228.8|55353.9|55228.9|55340.8|55215.8|26
1616508920000|2021-03-23 14:15:20|55353.9|55228.9|55358.1|55233.1|55365.2|55240.2|55350.6|55225.6|25
1616508930000|2021-03-23 14:15:30|55357.5|55232.5|55384.8|55259.8|55386.1|55261.1|55354|55229|33
1616508940000|2021-03-23 14:15:40|55383.9|55258.9|55406.9|55281.9|55407|55282|55383.9|55258.9|33
1616508950000|2021-03-23 14:15:50|55408.4|55283.4|55410.9|55285.9|55418.4|55293.4|55408.3|55283.3|34
1616508960000|2021-03-23 14:16:00|55412|55287|55394.1|55269.1|55412|55287|55391.8|55266.8|28
1616508970000|2021-03-23 14:16:10|55393.2|55268.2|55381.4|55256.4|55393.2|55268.2|55379.2|55254.2|27
1616508980000|2021-03-23 14:16:20|55381.6|55256.6|55369.1|55244.1|55390|55265|55368|55243|30
1616508990000|2021-03-23 14:16:30|55367.1|55242.1|55330.2|55205.2|55367.8|55242.8|55326.2|55201.2|28
1616509000000|2021-03-23 14:16:40|55325.7|55200.7|55307.9|55182.9|55325.7|55200.7|55307.5|55182.5|26
1616509010000|2021-03-23 14:16:50|55308.2|55183.2|55282.4|55157.4|55310.3|55185.3|55282.4|55157.4|28
1616509020000|2021-03-23 14:17:00|55279.9|55154.9|55293.3|55168.3|55294.5|55169.5|55278.8|55153.8|33
1616509030000|2021-03-23 14:17:10|55293.2|55168.2|55281.8|55156.8|55293.2|55168.2|55280.7|55155.7|32
1616509040000|2021-03-23 14:17:20|55282.7|55157.7|55276.7|55151.7|55288.7|55163.7|55276.7|55151.7|36
1616509050000|2021-03-23 14:17:30|55278.5|55153.5|55272.5|55147.5|55279.4|55154.4|55271.7|55146.7|26
1616509060000|2021-03-23 14:17:40|55272.9|55147.9|55276|55151|55278.2|55153.2|55272.8|55147.8|31
1616509070000|2021-03-23 14:17:50|55275.9|55150.9|55276|55151|55280.1|55155.1|55274.6|55149.6|22
1616509080000|2021-03-23 14:18:00|55275.1|55150.1|55276.6|55151.6|55279.2|55154.2|55274.3|55149.3|34
1616509090000|2021-03-23 14:18:10|55275.5|55150.5|55287.2|55162.2|55290.8|55165.8|55275.5|55150.5|33
1616509100000|2021-03-23 14:18:20|55287.7|55162.7|55315|55190|55315.6|55190.6|55285.3|55160.3|32
1616509110000|2021-03-23 14:18:30|55319.4|55194.4|55327.6|55202.6|55329.6|55204.6|55314.9|55189.9|31
1616509120000|2021-03-23 14:18:40|55329.8|55204.8|55342.3|55217.3|55342.3|55217.3|55327|55202|21
1616509130000|2021-03-23 14:18:50|55342.6|55217.6|55334.9|55209.9|55345.1|55220.1|55333.5|55208.5|23
1616509140000|2021-03-23 14:19:00|55337.3|55212.3|55340.9|55215.9|55344.9|55219.9|55334.5|55209.5|23
1616509150000|2021-03-23 14:19:10|55341.8|55216.8|55332.8|55207.8|55341.8|55216.8|55318.8|55193.8|31
1616509160000|2021-03-23 14:19:20|55332.7|55207.7|55337.7|55212.7|55339.3|55214.3|55328.6|55203.6|31
1616509170000|2021-03-23 14:19:30|55338.2|55213.2|55334.7|55209.7|55338.2|55213.2|55334|55209|24
1616509180000|2021-03-23 14:19:40|55330.4|55205.4|55329.2|55204.2|55330.4|55205.4|55323.8|55198.8|34
1616509190000|2021-03-23 14:19:50|55329.3|55204.3|55324.1|55199.1|55330.5|55205.5|55322|55197|31
1616509200000|2021-03-23 14:20:00|55325.4|55200.4|55311.8|55186.8|55325.7|55200.7|55311.1|55186.1|30
1616509210000|2021-03-23 14:20:10|55313.3|55188.3|55310|55185|55313.3|55188.3|55309.5|55184.5|27
1616509220000|2021-03-23 14:20:20|55308.8|55183.8|55319.6|55194.6|55322.3|55197.3|55308.2|55183.2|26
1616509230000|2021-03-23 14:20:30|55319.4|55194.4|55311.1|55186.1|55319.4|55194.4|55310.7|55185.7|26
1616509240000|2021-03-23 14:20:40|55310.9|55185.9|55303.2|55178.2|55310.9|55185.9|55303.2|55178.2|21
1616509250000|2021-03-23 14:20:50|55302.6|55177.6|55306.4|55181.4|55306.8|55181.8|55301.4|55176.4|33
1616509260000|2021-03-23 14:21:00|55306|55181|55291|55166|55306|55181|55291|55166|32
1616509270000|2021-03-23 14:21:10|55290.8|55165.8|55289.7|55164.7|55291.9|55166.9|55285.7|55160.7|29
1616509280000|2021-03-23 14:21:20|55288.9|55163.9|55269|55144|55288.9|55163.9|55264.6|55139.6|32
1616509290000|2021-03-23 14:21:30|55269.1|55144.1|55257.2|55132.2|55269.6|55144.6|55257.2|55132.2|25
1616509300000|2021-03-23 14:21:40|55257.3|55132.3|55266.7|55141.7|55267.8|55142.8|55255.8|55130.8|27
1616509310000|2021-03-23 14:21:50|55266.6|55141.6|55269.6|55144.6|55270.6|55145.6|55261.6|55136.6|32
1616509320000|2021-03-23 14:22:00|55269.9|55144.9|55266.1|55141.1|55273.2|55148.2|55264.6|55139.6|25
1616509330000|2021-03-23 14:22:10|55265.4|55140.4|55270.8|55145.8|55272.7|55147.7|55265.4|55140.4|10
1616509340000|2021-03-23 14:22:20|55269.6|55144.6|55269.5|55144.5|55270.5|55145.5|55266.7|55141.7|20
1616509350000|2021-03-23 14:22:30|55269.4|55144.4|55267.5|55142.5|55269.4|55144.4|55265.4|55140.4|20
1616509360000|2021-03-23 14:22:40|55264.8|55139.8|55259.6|55134.6|55266.6|55141.6|55259.5|55134.5|27
1616509370000|2021-03-23 14:22:50|55259.5|55134.5|55237.9|55112.9|55259.8|55134.8|55231.5|55106.5|33
1616509380000|2021-03-23 14:23:00|55237.4|55112.4|55238.1|55113.1|55242.6|55117.6|55235.4|55110.4|32
1616509390000|2021-03-23 14:23:10|55238.4|55113.4|55252.3|55127.3|55254.5|55129.5|55237.3|55112.3|27
1616509400000|2021-03-23 14:23:20|55252.4|55127.4|55254|55129|55257.7|55132.7|55250.6|55125.6|30
1616509410000|2021-03-23 14:23:30|55253.4|55128.4|55264.8|55139.8|55264.8|55139.8|55251.9|55126.9|27
1616509420000|2021-03-23 14:23:40|55266.4|55141.4|55265.9|55140.9|55267|55142|55263.6|55138.6|18
1616509430000|2021-03-23 14:23:50|55266.3|55141.3|55237.1|55112.1|55267.3|55142.3|55237.1|55112.1|27
1616509440000|2021-03-23 14:24:00|55238.3|55113.3|55234.4|55109.4|55257.1|55132.1|55234.4|55109.4|34
1616509450000|2021-03-23 14:24:10|55234.3|55109.3|55228.4|55103.4|55235.9|55110.9|55228.4|55103.4|36
1616509460000|2021-03-23 14:24:20|55228.5|55103.5|55230.4|55105.4|55232|55107|55228.3|55103.3|17
1616509470000|2021-03-23 14:24:30|55230.5|55105.5|55213.8|55088.8|55230.5|55105.5|55205.3|55080.3|27
1616509480000|2021-03-23 14:24:40|55215.3|55090.3|55214.8|55089.8|55218.9|55093.9|55214.2|55089.2|25
1616509490000|2021-03-23 14:24:50|55215.5|55090.5|55218.2|55093.2|55222.2|55097.2|55213.3|55088.3|27
1616509500000|2021-03-23 14:25:00|55217.1|55092.1|55228.6|55103.6|55229.6|55104.6|55216.1|55091.1|28
1616509510000|2021-03-23 14:25:10|55228.2|55103.2|55249|55124|55249.7|55124.7|55228.2|55103.2|32
1616509520000|2021-03-23 14:25:20|55245.9|55120.9|55238.2|55113.2|55246.2|55121.2|55236.7|55111.7|30
1616509530000|2021-03-23 14:25:30|55238.7|55113.7|55232.8|55107.8|55238.7|55113.7|55230.5|55105.5|26
1616509540000|2021-03-23 14:25:40|55232.2|55107.2|55237.9|55112.9|55239.9|55114.9|55226.8|55101.8|26
1616509550000|2021-03-23 14:25:50|55236.3|55111.3|55232|55107|55239.8|55114.8|55232|55107|30
1616509560000|2021-03-23 14:26:00|55231.8|55106.8|55228.6|55103.6|55234.2|55109.2|55228.6|55103.6|27
1616509570000|2021-03-23 14:26:10|55229|55104|55211.3|55086.3|55231.1|55106.1|55211.3|55086.3|27
1616509580000|2021-03-23 14:26:20|55211.2|55086.2|55172.3|55047.3|55212.6|55087.6|55172.3|55047.3|36
1616509590000|2021-03-23 14:26:30|55173.9|55048.9|55172.3|55047.3|55175.7|55050.7|55159.9|55034.9|34
1616509600000|2021-03-23 14:26:40|55172.9|55047.9|55174.1|55049.1|55178.3|55053.3|55172.9|55047.9|34
1616509610000|2021-03-23 14:26:50|55173.7|55048.7|55174.2|55049.2|55176.5|55051.5|55170.1|55045.1|26
1616509620000|2021-03-23 14:27:00|55174.5|55049.5|55170.5|55045.5|55179.4|55054.4|55167.4|55042.4|31
1616509630000|2021-03-23 14:27:10|55169.3|55044.3|55173.6|55048.6|55181|55056|55163.2|55038.2|35
1616509640000|2021-03-23 14:27:20|55172.5|55047.5|55149.6|55024.6|55172.8|55047.8|55146.9|55021.9|30
1616509650000|2021-03-23 14:27:30|55149.4|55024.4|55141.3|55016.3|55149.8|55024.8|55140.7|55015.7|25
1616509660000|2021-03-23 14:27:40|55141.7|55016.7|55099.2|54974.2|55141.9|55016.9|55099.2|54974.2|30
1616509670000|2021-03-23 14:27:50|55104.1|54979.1|55084.5|54959.5|55111|54986|55064.3|54939.3|36
1616509680000|2021-03-23 14:28:00|55083.8|54958.8|55102|54977|55106.3|54981.3|55080|54955|39
1616509690000|2021-03-23 14:28:10|55101|54976|55110.9|54985.9|55114.8|54989.8|55100.3|54975.3|36
1616509700000|2021-03-23 14:28:20|55111.2|54986.2|55128.3|55003.3|55131.3|55006.3|55111|54986|34
1616509710000|2021-03-23 14:28:30|55127|55002|55154|55029|55154.9|55029.9|55127|55002|39
1616509720000|2021-03-23 14:28:40|55153.8|55028.8|55066.4|54941.4|55156.4|55031.4|55062.9|54937.9|34
1616509730000|2021-03-23 14:28:50|55063.8|54938.8|55055.8|54930.8|55071.4|54946.4|55055.8|54930.8|39
1616509740000|2021-03-23 14:29:00|55057.6|54932.6|55052.7|54927.7|55062.8|54937.8|55051.6|54926.6|37
1616509750000|2021-03-23 14:29:10|55051.1|54926.1|55053.7|54928.7|55061.2|54936.2|55048|54923|37
1616509760000|2021-03-23 14:29:20|55056.5|54931.5|55044|54919|55061.9|54936.9|55043.8|54918.8|36
1616509770000|2021-03-23 14:29:30|55043.3|54918.3|55041.1|54916.1|55051.1|54926.1|55041.1|54916.1|38
1616509780000|2021-03-23 14:29:40|55041.3|54916.3|55008.7|54883.7|55042.3|54917.3|55006.9|54881.9|35
1616509790000|2021-03-23 14:29:50|54992.1|54867.1|55003|54878|55021.1|54896.1|54990.9|54865.9|36
1616509800000|2021-03-23 14:30:00|55003.4|54878.4|55056|54931|55056.7|54931.7|55001.8|54876.8|35
1616509810000|2021-03-23 14:30:10|55055|54930|55069|54944|55082.3|54957.3|55049.7|54924.7|37
1616509820000|2021-03-23 14:30:20|55069.1|54944.1|55109.8|54984.8|55112.6|54987.6|55069.1|54944.1|36
1616509830000|2021-03-23 14:30:30|55109.2|54984.2|55121.5|54996.5|55124.2|54999.2|55109.2|54984.2|33
1616509840000|2021-03-23 14:30:40|55121.3|54996.3|55125.3|55000.3|55126.4|55001.4|55120|54995|30
1616509850000|2021-03-23 14:30:50|55125.8|55000.8|55119.4|54994.4|55130|55005|55112.3|54987.3|33
1616509860000|2021-03-23 14:31:00|55118.5|54993.5|55137.7|55012.7|55137.7|55012.7|55118.5|54993.5|36
1616509870000|2021-03-23 14:31:10|55137|55012|55138.8|55013.8|55143.1|55018.1|55137|55012|33
1616509880000|2021-03-23 14:31:20|55138.7|55013.7|55136.3|55011.3|55141|55016|55133.9|55008.9|33
1616509890000|2021-03-23 14:31:30|55136.8|55011.8|55142.1|55017.1|55144.4|55019.4|55135.2|55010.2|30
1616509900000|2021-03-23 14:31:40|55145.2|55020.2|55122.6|54997.6|55145.4|55020.4|55120.4|54995.4|35
1616509910000|2021-03-23 14:31:50|55122.8|54997.8|55118.1|54993.1|55123.9|54998.9|55118.1|54993.1|32
1616509920000|2021-03-23 14:32:00|55117.5|54992.5|55133.1|55008.1|55133.9|55008.9|55113.7|54988.7|30
1616509930000|2021-03-23 14:32:10|55133.2|55008.2|55134.6|55009.6|55140.8|55015.8|55132.9|55007.9|29
1616509940000|2021-03-23 14:32:20|55136.5|55011.5|55138.2|55013.2|55138.2|55013.2|55134.5|55009.5|23
1616509950000|2021-03-23 14:32:30|55138.3|55013.3|55145.2|55020.2|55146|55021|55136.6|55011.6|24
1616509960000|2021-03-23 14:32:40|55145.1|55020.1|55142.3|55017.3|55146.2|55021.2|55142.3|55017.3|27
1616509970000|2021-03-23 14:32:50|55143.1|55018.1|55144.4|55019.4|55146.2|55021.2|55142.3|55017.3|25
1616509980000|2021-03-23 14:33:00|55145.3|55020.3|55142.5|55017.5|55145.7|55020.7|55142.5|55017.5|18
1616509990000|2021-03-23 14:33:10|55142.2|55017.2|55133.7|55008.7|55142.6|55017.6|55133.7|55008.7|27
1616510000000|2021-03-23 14:33:20|55134|55009|55137.2|55012.2|55138.4|55013.4|55126.8|55001.8|28
1616510010000|2021-03-23 14:33:30|55135.7|55010.7|55143.1|55018.1|55143.1|55018.1|55133.4|55008.4|26
1616510020000|2021-03-23 14:33:40|55141.8|55016.8|55127|55002|55142.1|55017.1|55126.6|55001.6|31
1616510030000|2021-03-23 14:33:50|55128.3|55003.3|55129.6|55004.6|55130.2|55005.2|55126.4|55001.4|25
1616510040000|2021-03-23 14:34:00|55129.5|55004.5|55134.1|55009.1|55134.1|55009.1|55126.4|55001.4|31
1616510050000|2021-03-23 14:34:10|55134.4|55009.4|55135|55010|55139.5|55014.5|55125.5|55000.5|37
1616510060000|2021-03-23 14:34:20|55134.9|55009.9|55129.2|55004.2|55135.5|55010.5|55129.2|55004.2|36
1616510070000|2021-03-23 14:34:30|55128.4|55003.4|55135.2|55010.2|55136.3|55011.3|55127.2|55002.2|30
1616510080000|2021-03-23 14:34:40|55134.2|55009.2|55134.5|55009.5|55135.2|55010.2|55128.4|55003.4|37
1616510090000|2021-03-23 14:34:50|55134.7|55009.7|55131.4|55006.4|55135.6|55010.6|55130.3|55005.3|25
1616510100000|2021-03-23 14:35:00|55130.9|55005.9|55103.4|54978.4|55130.9|55005.9|55099.6|54974.6|28
1616510110000|2021-03-23 14:35:10|55102.7|54977.7|55038.1|54913.1|55103.4|54978.4|55024.2|54899.2|39
1616510120000|2021-03-23 14:35:20|55037.3|54912.3|55019.3|54894.3|55041.7|54916.7|55019.3|54894.3|38
1616510130000|2021-03-23 14:35:30|55017|54892|54991.6|54866.6|55031.8|54906.8|54991.6|54866.6|35
1616510140000|2021-03-23 14:35:40|54984.6|54859.6|55024.2|54899.2|55024.2|54899.2|54962.1|54837.1|38
1616510150000|2021-03-23 14:35:50|55023.8|54898.8|55005.8|54880.8|55029.9|54904.9|55005.8|54880.8|33
1616510160000|2021-03-23 14:36:00|54993.5|54868.5|54995|54870|55009.4|54884.4|54987.2|54862.2|39
1616510170000|2021-03-23 14:36:10|54992.2|54867.2|54998.2|54873.2|55016|54891|54991.8|54866.8|39
1616510180000|2021-03-23 14:36:20|55001.5|54876.5|55014.4|54889.4|55024.6|54899.6|55001.5|54876.5|39
1616510190000|2021-03-23 14:36:30|55011.9|54886.9|54983.6|54858.6|55011.9|54886.9|54981.3|54856.3|37
1616510200000|2021-03-23 14:36:40|54987.2|54862.2|54983.8|54858.8|54994.5|54869.5|54974.7|54849.7|39
1616510210000|2021-03-23 14:36:50|54984.3|54859.3|54916.9|54791.9|54985.7|54860.7|54897.5|54772.5|39
1616510220000|2021-03-23 14:37:00|54914|54789|54917.1|54792.1|54935.5|54810.5|54914|54789|33
1616510230000|2021-03-23 14:37:10|54916.2|54791.2|54919.6|54794.6|54932.9|54807.9|54913.2|54788.2|39
1616510240000|2021-03-23 14:37:20|54920.3|54795.3|54907|54782|54940.1|54815.1|54905.5|54780.5|34
1616510250000|2021-03-23 14:37:30|54905.1|54780.1|54910.9|54785.9|54910.9|54785.9|54893.5|54768.5|37
1616510260000|2021-03-23 14:37:40|54909.5|54784.5|54896|54771|54909.5|54784.5|54896|54771|32
1616510270000|2021-03-23 14:37:50|54892.8|54767.8|54870.8|54745.8|54893.4|54768.4|54867.4|54742.4|35
1616510280000|2021-03-23 14:38:00|54872.2|54747.2|54893.8|54768.8|54893.8|54768.8|54870|54745|34
1616510290000|2021-03-23 14:38:10|54894.5|54769.5|54900.7|54775.7|54900.7|54775.7|54888.8|54763.8|30
1616510300000|2021-03-23 14:38:20|54900.3|54775.3|54897.1|54772.1|54900.5|54775.5|54892.4|54767.4|27
1616510310000|2021-03-23 14:38:30|54897.6|54772.6|54864.2|54739.2|54900|54775|54861.4|54736.4|36
1616510320000|2021-03-23 14:38:40|54864.4|54739.4|54854.8|54729.8|54866.7|54741.7|54852.8|54727.8|34
1616510330000|2021-03-23 14:38:50|54854|54729|54822.3|54697.3|54854.8|54729.8|54822.3|54697.3|36
1616510340000|2021-03-23 14:39:00|54818.9|54693.9|54831.4|54706.4|54839.3|54714.3|54818.4|54693.4|38
1616510350000|2021-03-23 14:39:10|54831.1|54706.1|54836.3|54711.3|54842.6|54717.6|54827.8|54702.8|30
1616510360000|2021-03-23 14:39:20|54835.9|54710.9|54833.4|54708.4|54842.5|54717.5|54831.6|54706.6|37
1616510370000|2021-03-23 14:39:30|54831.7|54706.7|54856.4|54731.4|54860|54735|54831.3|54706.3|30
1616510380000|2021-03-23 14:39:40|54856.2|54731.2|54842.3|54717.3|54858.5|54733.5|54821.6|54696.6|37
1616510390000|2021-03-23 14:39:50|54842.2|54717.2|54854.3|54729.3|54854.3|54729.3|54842.1|54717.1|34
1616510400000|2021-03-23 14:40:00|54855.3|54730.3|54873.3|54748.3|54873.3|54748.3|54849.4|54724.4|33
1616510410000|2021-03-23 14:40:10|54876.6|54751.6|54884.7|54759.7|54891|54766|54873.9|54748.9|37
1616510420000|2021-03-23 14:40:20|54884.1|54759.1|54844.4|54719.4|54898.3|54773.3|54844.4|54719.4|33
1616510430000|2021-03-23 14:40:30|54844.5|54719.5|54849.8|54724.8|54851.7|54726.7|54844.5|54719.5|28
1616510440000|2021-03-23 14:40:40|54849.6|54724.6|54845.6|54720.6|54851.8|54726.8|54840.2|54715.2|34
1616510450000|2021-03-23 14:40:50|54846.4|54721.4|54860.3|54735.3|54860.4|54735.4|54843.3|54718.3|35
1616510460000|2021-03-23 14:41:00|54861.2|54736.2|54862.6|54737.6|54863.3|54738.3|54852.5|54727.5|36
1616510470000|2021-03-23 14:41:10|54860.1|54735.1|54875.1|54750.1|54875.1|54750.1|54857.2|54732.2|26
1616510480000|2021-03-23 14:41:20|54869.9|54744.9|54887.8|54762.8|54887.9|54762.9|54869.1|54744.1|35
1616510490000|2021-03-23 14:41:30|54887.1|54762.1|54851.3|54726.3|54887.2|54762.2|54850.3|54725.3|30
1616510500000|2021-03-23 14:41:40|54848.6|54723.6|54858.7|54733.7|54858.7|54733.7|54847.7|54722.7|37
1616510510000|2021-03-23 14:41:50|54856.7|54731.7|54858.2|54733.2|54863.2|54738.2|54856.5|54731.5|32
1616510520000|2021-03-23 14:42:00|54860.3|54735.3|54876.1|54751.1|54876.1|54751.1|54860.3|54735.3|32
1616510530000|2021-03-23 14:42:10|54878.1|54753.1|54910.4|54785.4|54910.4|54785.4|54878.1|54753.1|34
1616510540000|2021-03-23 14:42:20|54913|54788|54916.4|54791.4|54919.4|54794.4|54913|54788|39
1616510550000|2021-03-23 14:42:30|54915.1|54790.1|54921.7|54796.7|54922.7|54797.7|54911.4|54786.4|38
1616510560000|2021-03-23 14:42:40|54922.7|54797.7|54944.4|54819.4|54944.4|54819.4|54921.9|54796.9|34
1616510570000|2021-03-23 14:42:50|54947.4|54822.4|54921.9|54796.9|54951.8|54826.8|54921.9|54796.9|33
1616510580000|2021-03-23 14:43:00|54922.2|54797.2|54934.5|54809.5|54938.2|54813.2|54921.7|54796.7|34
1616510590000|2021-03-23 14:43:10|54933.8|54808.8|54950.1|54825.1|54950.1|54825.1|54932.4|54807.4|37
1616510600000|2021-03-23 14:43:20|54950.2|54825.2|54935.9|54810.9|54958.8|54833.8|54928.4|54803.4|40
1616510610000|2021-03-23 14:43:30|54934.7|54809.7|54955|54830|54955.1|54830.1|54933.5|54808.5|34
1616510620000|2021-03-23 14:43:40|54951.6|54826.6|54909|54784|54952.6|54827.6|54907.4|54782.4|36
1616510630000|2021-03-23 14:43:50|54907.7|54782.7|54916.4|54791.4|54930.3|54805.3|54906.8|54781.8|37
1616510640000|2021-03-23 14:44:00|54915.3|54790.3|54902.1|54777.1|54915.5|54790.5|54897.4|54772.4|38
1616510650000|2021-03-23 14:44:10|54904.1|54779.1|54909.9|54784.9|54909.9|54784.9|54890.8|54765.8|33
1616510660000|2021-03-23 14:44:20|54914.5|54789.5|54918.2|54793.2|54922.5|54797.5|54914.5|54789.5|35
1616510670000|2021-03-23 14:44:30|54917.9|54792.9|54935|54810|54935.9|54810.9|54907.1|54782.1|38
1616510680000|2021-03-23 14:44:40|54934.1|54809.1|54967|54842|54967.1|54842.1|54934.1|54809.1|34
1616510690000|2021-03-23 14:44:50|54967.9|54842.9|54953.5|54828.5|54967.9|54842.9|54951.6|54826.6|34
1616510700000|2021-03-23 14:45:00|54954.8|54829.8|54967|54842|54967|54842|54946.3|54821.3|31
1616510710000|2021-03-23 14:45:10|54969.6|54844.6|54961.8|54836.8|54972.6|54847.6|54961.8|54836.8|32
1616510720000|2021-03-23 14:45:20|54962.9|54837.9|54960.8|54835.8|54971.2|54846.2|54960.5|54835.5|34
1616510730000|2021-03-23 14:45:30|54961.6|54836.6|54964.9|54839.9|54965.2|54840.2|54957.1|54832.1|33
1616510740000|2021-03-23 14:45:40|54965|54840|54995.9|54870.9|54995.9|54870.9|54964.2|54839.2|34
1616510750000|2021-03-23 14:45:50|54995.7|54870.7|54998.7|54873.7|54998.7|54873.7|54993.9|54868.9|30
1616510760000|2021-03-23 14:46:00|54998.6|54873.6|55045.9|54920.9|55050.8|54925.8|54998.2|54873.2|36
1616510770000|2021-03-23 14:46:10|55048.5|54923.5|55053|54928|55054.6|54929.6|55034.5|54909.5|37
1616510780000|2021-03-23 14:46:20|55054|54929|55082.9|54957.9|55082.9|54957.9|55054|54929|32
1616510790000|2021-03-23 14:46:30|55082.7|54957.7|55109.2|54984.2|55111.3|54986.3|55082.7|54957.7|37
1616510800000|2021-03-23 14:46:40|55108.8|54983.8|55136|55011|55136|55011|55100.7|54975.7|35
1616510810000|2021-03-23 14:46:50|55138.9|55013.9|55120.1|54995.1|55142.4|55017.4|55118.7|54993.7|36
1616510820000|2021-03-23 14:47:00|55114.6|54989.6|55073.4|54948.4|55114.6|54989.6|55073.1|54948.1|38
1616510830000|2021-03-23 14:47:10|55073.6|54948.6|55079.6|54954.6|55079.6|54954.6|55072.8|54947.8|34
1616510840000|2021-03-23 14:47:20|55078.9|54953.9|55054.7|54929.7|55080.4|54955.4|55054.7|54929.7|32
1616510850000|2021-03-23 14:47:30|55052.3|54927.3|55033.3|54908.3|55053.4|54928.4|55032.3|54907.3|35
1616510860000|2021-03-23 14:47:40|55030.4|54905.4|55044.7|54919.7|55045.3|54920.3|55030.4|54905.4|34
1616510870000|2021-03-23 14:47:50|55044.6|54919.6|55049.5|54924.5|55049.5|54924.5|55040.9|54915.9|30
1616510880000|2021-03-23 14:48:00|55049.6|54924.6|55039.7|54914.7|55051.2|54926.2|55039.7|54914.7|27
1616510890000|2021-03-23 14:48:10|55036.6|54911.6|55030.5|54905.5|55036.6|54911.6|55028.4|54903.4|28
1616510900000|2021-03-23 14:48:20|55030.8|54905.8|55024.8|54899.8|55032.6|54907.6|55021.9|54896.9|30
1616510910000|2021-03-23 14:48:30|55023.4|54898.4|55029|54904|55031.2|54906.2|55022.1|54897.1|27
1616510920000|2021-03-23 14:48:40|55031.1|54906.1|55032.2|54907.2|55034.6|54909.6|55029.5|54904.5|35
1616510930000|2021-03-23 14:48:50|55032.3|54907.3|55044.1|54919.1|55046.3|54921.3|55028.7|54903.7|31
1616510940000|2021-03-23 14:49:00|55044|54919|55046.5|54921.5|55047|54922|55043|54918|33
1616510950000|2021-03-23 14:49:10|55046.7|54921.7|55048|54923|55066.5|54941.5|55046.7|54921.7|30
1616510960000|2021-03-23 14:49:20|55049.4|54924.4|55050.7|54925.7|55051.2|54926.2|55048.2|54923.2|20
1616510970000|2021-03-23 14:49:30|55050.2|54925.2|55068.8|54943.8|55068.8|54943.8|55050.2|54925.2|29
1616510980000|2021-03-23 14:49:40|55067.8|54942.8|55130.8|55005.8|55130.8|55005.8|55067.8|54942.8|34
1616510990000|2021-03-23 14:49:50|55131.1|55006.1|55106.1|54981.1|55133.8|55008.8|55106.1|54981.1|38
1616511000000|2021-03-23 14:50:00|55104.9|54979.9|55234.7|55109.7|55236.8|55111.8|55104.9|54979.9|39
1616511010000|2021-03-23 14:50:10|55237.8|55112.8|55268.4|55143.4|55289.7|55164.7|55237.8|55112.8|37
1616511020000|2021-03-23 14:50:20|55267.7|55142.7|55214.2|55089.2|55276.7|55151.7|55201.4|55076.4|39
1616511030000|2021-03-23 14:50:30|55212.8|55087.8|55231.5|55106.5|55232.1|55107.1|55210.3|55085.3|36
1616511040000|2021-03-23 14:50:40|55233.1|55108.1|55246.7|55121.7|55248.1|55123.1|55233.1|55108.1|36
1616511050000|2021-03-23 14:50:50|55248.5|55123.5|55276.7|55151.7|55283.2|55158.2|55247.6|55122.6|35
1616511060000|2021-03-23 14:51:00|55273.4|55148.4|55251.2|55126.2|55274.2|55149.2|55248.9|55123.9|37
1616511070000|2021-03-23 14:51:10|55250.8|55125.8|55265.8|55140.8|55268.7|55143.7|55250.8|55125.8|37
1616511080000|2021-03-23 14:51:20|55266.1|55141.1|55239|55114|55266.5|55141.5|55232.9|55107.9|35
1616511090000|2021-03-23 14:51:30|55238.9|55113.9|55239.2|55114.2|55241.1|55116.1|55236.2|55111.2|26
1616511100000|2021-03-23 14:51:40|55237.8|55112.8|55218|55093|55237.8|55112.8|55193.5|55068.5|32
1616511110000|2021-03-23 14:51:50|55218.4|55093.4|55207.4|55082.4|55226.6|55101.6|55201.4|55076.4|36
1616511120000|2021-03-23 14:52:00|55205.7|55080.7|55209.4|55084.4|55209.9|55084.9|55204.4|55079.4|33
1616511130000|2021-03-23 14:52:10|55208.1|55083.1|55214.8|55089.8|55224.4|55099.4|55206.9|55081.9|33
1616511140000|2021-03-23 14:52:20|55214.3|55089.3|55214.7|55089.7|55219|55094|55213.4|55088.4|23
1616511150000|2021-03-23 14:52:30|55210.3|55085.3|55204.7|55079.7|55210.3|55085.3|55201.8|55076.8|31
1616511160000|2021-03-23 14:52:40|55205.1|55080.1|55203.5|55078.5|55205.8|55080.8|55201.1|55076.1|30
1616511170000|2021-03-23 14:52:50|55204.3|55079.3|55216|55091|55217.4|55092.4|55204.3|55079.3|35
1616511180000|2021-03-23 14:53:00|55218.7|55093.7|55232.1|55107.1|55233.3|55108.3|55217.7|55092.7|35
1616511190000|2021-03-23 14:53:10|55229.9|55104.9|55236.9|55111.9|55236.9|55111.9|55228.2|55103.2|29
1616511200000|2021-03-23 14:53:20|55237|55112|55235.3|55110.3|55237.6|55112.6|55233.3|55108.3|31
1616511210000|2021-03-23 14:53:30|55236.4|55111.4|55234.3|55109.3|55237.1|55112.1|55232.5|55107.5|27
1616511220000|2021-03-23 14:53:40|55234.8|55109.8|55222.6|55097.6|55234.8|55109.8|55218.8|55093.8|31
1616511230000|2021-03-23 14:53:50|55223.9|55098.9|55220.6|55095.6|55225.7|55100.7|55220.3|55095.3|28
1616511240000|2021-03-23 14:54:00|55220.1|55095.1|55231.3|55106.3|55235.2|55110.2|55220.1|55095.1|35
1616511250000|2021-03-23 14:54:10|55231.9|55106.9|55221.5|55096.5|55233.5|55108.5|55221|55096|34
1616511260000|2021-03-23 14:54:20|55221.3|55096.3|55219.4|55094.4|55222.2|55097.2|55219.3|55094.3|26
1616511270000|2021-03-23 14:54:30|55217.9|55092.9|55205.9|55080.9|55218.3|55093.3|55200.3|55075.3|34
1616511280000|2021-03-23 14:54:40|55205.8|55080.8|55206.8|55081.8|55210.6|55085.6|55201.7|55076.7|28
1616511290000|2021-03-23 14:54:50|55206.6|55081.6|55202.2|55077.2|55213.4|55088.4|55201.3|55076.3|30
1616511300000|2021-03-23 14:55:00|55203.5|55078.5|55204.4|55079.4|55211.7|55086.7|55202.7|55077.7|31
1616511310000|2021-03-23 14:55:10|55208.6|55083.6|55160.2|55035.2|55209.4|55084.4|55157|55032|34
1616511320000|2021-03-23 14:55:20|55161.5|55036.5|55161|55036|55167.7|55042.7|55150.2|55025.2|31
1616511330000|2021-03-23 14:55:30|55156.9|55031.9|55155.4|55030.4|55162.9|55037.9|55153|55028|31
1616511340000|2021-03-23 14:55:40|55158.3|55033.3|55152.9|55027.9|55163.2|55038.2|55151.1|55026.1|30
1616511350000|2021-03-23 14:55:50|55154|55029|55158.3|55033.3|55158.3|55033.3|55150.4|55025.4|31
1616511360000|2021-03-23 14:56:00|55157.4|55032.4|55159.6|55034.6|55159.6|55034.6|55154.1|55029.1|23
1616511370000|2021-03-23 14:56:10|55165.6|55040.6|55187.3|55062.3|55189.4|55064.4|55165.6|55040.6|25
1616511380000|2021-03-23 14:56:20|55187.8|55062.8|55200.4|55075.4|55200.5|55075.5|55187.5|55062.5|32
1616511390000|2021-03-23 14:56:30|55198.4|55073.4|55199.5|55074.5|55201.6|55076.6|55193.4|55068.4|36
1616511400000|2021-03-23 14:56:40|55197|55072|55213.9|55088.9|55215.8|55090.8|55197|55072|35
1616511410000|2021-03-23 14:56:50|55214|55089|55211.1|55086.1|55214|55089|55211.1|55086.1|23
1616511420000|2021-03-23 14:57:00|55211|55086|55203.5|55078.5|55211.2|55086.2|55194.9|55069.9|34
1616511430000|2021-03-23 14:57:10|55204.2|55079.2|55205.9|55080.9|55206.3|55081.3|55198.8|55073.8|29
1616511440000|2021-03-23 14:57:20|55205.8|55080.8|55233.1|55108.1|55233.4|55108.4|55205.7|55080.7|33
1616511450000|2021-03-23 14:57:30|55232.2|55107.2|55232.3|55107.3|55241.3|55116.3|55229.6|55104.6|31
1616511460000|2021-03-23 14:57:40|55236.2|55111.2|55234.6|55109.6|55238.3|55113.3|55231.5|55106.5|31
1616511470000|2021-03-23 14:57:50|55232.8|55107.8|55232.3|55107.3|55232.8|55107.8|55227|55102|22
1616511480000|2021-03-23 14:58:00|55232.6|55107.6|55206|55081|55232.6|55107.6|55202.6|55077.6|36
1616511490000|2021-03-23 14:58:10|55207.1|55082.1|55181.2|55056.2|55207.1|55082.1|55181.2|55056.2|27
1616511500000|2021-03-23 14:58:20|55180|55055|55161.6|55036.6|55180|55055|55161.5|55036.5|36
1616511510000|2021-03-23 14:58:30|55162|55037|55176.4|55051.4|55180.7|55055.7|55160.1|55035.1|30
1616511520000|2021-03-23 14:58:40|55174|55049|55182.8|55057.8|55183.5|55058.5|55170.4|55045.4|34
1616511530000|2021-03-23 14:58:50|55180|55055|55168.3|55043.3|55182.7|55057.7|55168.3|55043.3|36
1616511540000|2021-03-23 14:59:00|55169|55044|55194.3|55069.3|55194.5|55069.5|55169|55044|38
1616511550000|2021-03-23 14:59:10|55195.9|55070.9|55212.1|55087.1|55214.3|55089.3|55195.9|55070.9|34
1616511560000|2021-03-23 14:59:20|55213.5|55088.5|55224.4|55099.4|55227.8|55102.8|55211.9|55086.9|26
1616511570000|2021-03-23 14:59:30|55225.5|55100.5|55227.4|55102.4|55231.5|55106.5|55224.8|55099.8|32
1616511580000|2021-03-23 14:59:40|55228|55103|55206.1|55081.1|55230.4|55105.4|55202.2|55077.2|36
1616511590000|2021-03-23 14:59:50|55207.6|55082.6|55234.4|55109.4|55234.4|55109.4|55207.6|55082.6|34
1616511600000|2021-03-23 15:00:00|55237.8|55112.8|55318.4|55193.4|55318.4|55193.4|55236.5|55111.5|37
1616511610000|2021-03-23 15:00:10|55326.2|55201.2|55341.4|55216.4|55341.9|55216.9|55323.7|55198.7|35
1616511620000|2021-03-23 15:00:20|55342.8|55217.8|55345.2|55220.2|55352.5|55227.5|55336.9|55211.9|37
1616511630000|2021-03-23 15:00:30|55342.5|55217.5|55345.5|55220.5|55358.7|55233.7|55342.5|55217.5|25
1616511640000|2021-03-23 15:00:40|55340.5|55215.5|55328.4|55203.4|55340.5|55215.5|55305|55180|36
1616511650000|2021-03-23 15:00:50|55324.7|55199.7|55327.9|55202.9|55334.6|55209.6|55323.3|55198.3|36
1616511660000|2021-03-23 15:01:00|55331.4|55206.4|55354.8|55229.8|55355.7|55230.7|55331.4|55206.4|34
1616511670000|2021-03-23 15:01:10|55355|55230|55361|55236|55361|55236|55354.2|55229.2|30
1616511680000|2021-03-23 15:01:20|55360.5|55235.5|55381.3|55256.3|55381.3|55256.3|55360.5|55235.5|16
1616511690000|2021-03-23 15:01:30|55380.1|55255.1|55349.5|55224.5|55388.8|55263.8|55346.3|55221.3|34
1616511700000|2021-03-23 15:01:40|55344.1|55219.1|55372.2|55247.2|55372.2|55247.2|55342.9|55217.9|32
1616511710000|2021-03-23 15:01:50|55373.6|55248.6|55358.5|55233.5|55375.8|55250.8|55355.4|55230.4|36
1616511720000|2021-03-23 15:02:00|55360.8|55235.8|55367.8|55242.8|55376.4|55251.4|55360.6|55235.6|33
1616511730000|2021-03-23 15:02:10|55367|55242|55355|55230|55370.8|55245.8|55355|55230|31
1616511740000|2021-03-23 15:02:20|55352.5|55227.5|55332.6|55207.6|55352.5|55227.5|55328.6|55203.6|37
1616511750000|2021-03-23 15:02:30|55331.3|55206.3|55340.4|55215.4|55350.3|55225.3|55331.3|55206.3|35
1616511760000|2021-03-23 15:02:40|55339.6|55214.6|55350|55225|55350|55225|55337.6|55212.6|38
1616511770000|2021-03-23 15:02:50|55348.4|55223.4|55335.9|55210.9|55349.6|55224.6|55334.4|55209.4|27
1616511780000|2021-03-23 15:03:00|55335.5|55210.5|55320.7|55195.7|55335.5|55210.5|55315.9|55190.9|27
1616511790000|2021-03-23 15:03:10|55319.6|55194.6|55330.4|55205.4|55334|55209|55319.6|55194.6|32
1616511800000|2021-03-23 15:03:20|55330.6|55205.6|55312.3|55187.3|55331.1|55206.1|55312.3|55187.3|36
1616511810000|2021-03-23 15:03:30|55311.2|55186.2|55287.3|55162.3|55313.3|55188.3|55286.1|55161.1|35
1616511820000|2021-03-23 15:03:40|55285.7|55160.7|55286.4|55161.4|55295.7|55170.7|55274.3|55149.3|38
1616511830000|2021-03-23 15:03:50|55288.1|55163.1|55301.6|55176.6|55301.8|55176.8|55287.3|55162.3|32
1616511840000|2021-03-23 15:04:00|55301|55176|55300.1|55175.1|55304.1|55179.1|55297.1|55172.1|34
1616511850000|2021-03-23 15:04:10|55299.8|55174.8|55288.3|55163.3|55299.8|55174.8|55286.8|55161.8|36
1616511860000|2021-03-23 15:04:20|55287.9|55162.9|55276.5|55151.5|55287.9|55162.9|55272.4|55147.4|32
1616511870000|2021-03-23 15:04:30|55277|55152|55280.4|55155.4|55280.4|55155.4|55271.4|55146.4|33
1616511880000|2021-03-23 15:04:40|55284.2|55159.2|55284.6|55159.6|55287.9|55162.9|55281.7|55156.7|30
1616511890000|2021-03-23 15:04:50|55281.2|55156.2|55280.8|55155.8|55281.4|55156.4|55276.7|55151.7|32
1616511900000|2021-03-23 15:05:00|55280.6|55155.6|55290.7|55165.7|55290.7|55165.7|55280.2|55155.2|30
1616511910000|2021-03-23 15:05:10|55292.2|55167.2|55295.4|55170.4|55299.3|55174.3|55290.9|55165.9|31
1616511920000|2021-03-23 15:05:20|55295.5|55170.5|55294.6|55169.6|55296.1|55171.1|55294|55169|24
1616511930000|2021-03-23 15:05:30|55294.8|55169.8|55295.5|55170.5|55297.4|55172.4|55293|55168|25
1616511940000|2021-03-23 15:05:40|55293.5|55168.5|55291.4|55166.4|55293.5|55168.5|55277.3|55152.3|33
1616511950000|2021-03-23 15:05:50|55293|55168|55294.7|55169.7|55295.6|55170.6|55292.8|55167.8|23
1616511960000|2021-03-23 15:06:00|55294.9|55169.9|55302.6|55177.6|55306.2|55181.2|55291.7|55166.7|29
1616511970000|2021-03-23 15:06:10|55300.4|55175.4|55313|55188|55315.4|55190.4|55293.8|55168.8|32
1616511980000|2021-03-23 15:06:20|55313.1|55188.1|55294.5|55169.5|55314.7|55189.7|55293.6|55168.6|25
1616511990000|2021-03-23 15:06:30|55294.4|55169.4|55312.8|55187.8|55313|55188|55293|55168|28
1616512000000|2021-03-23 15:06:40|55315.5|55190.5|55291.3|55166.3|55315.8|55190.8|55291.3|55166.3|28
1616512010000|2021-03-23 15:06:50|55291.2|55166.2|55272.3|55147.3|55291.3|55166.3|55271.3|55146.3|28
1616512020000|2021-03-23 15:07:00|55271.9|55146.9|55278.5|55153.5|55279.4|55154.4|55271.9|55146.9|30
1616512030000|2021-03-23 15:07:10|55278.1|55153.1|55275.8|55150.8|55278.1|55153.1|55273.7|55148.7|33
1616512040000|2021-03-23 15:07:20|55275.7|55150.7|55277.6|55152.6|55279.5|55154.5|55275.3|55150.3|22
1616512050000|2021-03-23 15:07:30|55278.8|55153.8|55273|55148|55285.2|55160.2|55273|55148|30
1616512060000|2021-03-23 15:07:40|55273.4|55148.4|55277.3|55152.3|55278.6|55153.6|55272.2|55147.2|25
1616512070000|2021-03-23 15:07:50|55278|55153|55265|55140|55278.1|55153.1|55265|55140|22
1616512080000|2021-03-23 15:08:00|55266|55141|55267.5|55142.5|55273.7|55148.7|55262.8|55137.8|35
1616512090000|2021-03-23 15:08:10|55267.6|55142.6|55249.8|55124.8|55267.6|55142.6|55248.2|55123.2|26
1616512100000|2021-03-23 15:08:20|55242.9|55117.9|55241.6|55116.6|55245.4|55120.4|55240.3|55115.3|24
1616512110000|2021-03-23 15:08:30|55239.4|55114.4|55212.3|55087.3|55239.4|55114.4|55212.3|55087.3|30
1616512120000|2021-03-23 15:08:40|55213.1|55088.1|55193.2|55068.2|55222|55097|55193.2|55068.2|37
1616512130000|2021-03-23 15:08:50|55192.2|55067.2|55182.3|55057.3|55192.2|55067.2|55178.7|55053.7|34
1616512140000|2021-03-23 15:09:00|55182.1|55057.1|55185.4|55060.4|55203.3|55078.3|55182.1|55057.1|35
1616512150000|2021-03-23 15:09:10|55182.5|55057.5|55185.4|55060.4|55187.3|55062.3|55180.2|55055.2|35
1616512160000|2021-03-23 15:09:20|55185.3|55060.3|55161.5|55036.5|55185.3|55060.3|55159.7|55034.7|31
1616512170000|2021-03-23 15:09:30|55158.9|55033.9|55156.5|55031.5|55167.2|55042.2|55154.5|55029.5|35
1616512180000|2021-03-23 15:09:40|55158|55033|55164.9|55039.9|55165.2|55040.2|55151.6|55026.6|34
1616512190000|2021-03-23 15:09:50|55164.1|55039.1|55161.7|55036.7|55172.4|55047.4|55155.6|55030.6|32
1616512200000|2021-03-23 15:10:00|55159.3|55034.3|55149.8|55024.8|55171.4|55046.4|55148|55023|35
1616512210000|2021-03-23 15:10:10|55150.3|55025.3|55148.7|55023.7|55153.6|55028.6|55147.6|55022.6|33
1616512220000|2021-03-23 15:10:20|55149|55024|55143|55018|55158.1|55033.1|55142.6|55017.6|37
1616512230000|2021-03-23 15:10:30|55142.6|55017.6|55123.9|54998.9|55145.3|55020.3|55123.9|54998.9|32
1616512240000|2021-03-23 15:10:40|55121|54996|55126.4|55001.4|55126.4|55001.4|55115.8|54990.8|32
1616512250000|2021-03-23 15:10:50|55125|55000|55110.3|54985.3|55125|55000|55110|54985|35
1616512260000|2021-03-23 15:11:00|55106.4|54981.4|55109.1|54984.1|55111.4|54986.4|55104.6|54979.6|31
1616512270000|2021-03-23 15:11:10|55108|54983|55114.4|54989.4|55117|54992|55108|54983|27
1616512280000|2021-03-23 15:11:20|55114.1|54989.1|55083.3|54958.3|55114.7|54989.7|55082.9|54957.9|35
1616512290000|2021-03-23 15:11:30|55084.7|54959.7|55113.1|54988.1|55113.5|54988.5|55084.7|54959.7|29
1616512300000|2021-03-23 15:11:40|55114.1|54989.1|55148.7|55023.7|55148.7|55023.7|55109.9|54984.9|31
1616512310000|2021-03-23 15:11:50|55148.9|55023.9|55160.8|55035.8|55163.1|55038.1|55146.6|55021.6|30
1616512320000|2021-03-23 15:12:00|55161.7|55036.7|55157.7|55032.7|55167|55042|55155.7|55030.7|28
1616512330000|2021-03-23 15:12:10|55164.7|55039.7|55221.3|55096.3|55224.7|55099.7|55164.7|55039.7|39
1616512340000|2021-03-23 15:12:20|55221.6|55096.6|55239.5|55114.5|55241.7|55116.7|55221.6|55096.6|36
1616512350000|2021-03-23 15:12:30|55239.4|55114.4|55182.1|55057.1|55239.7|55114.7|55181.4|55056.4|37
1616512360000|2021-03-23 15:12:40|55185.5|55060.5|55162.1|55037.1|55185.5|55060.5|55158.1|55033.1|39
1616512370000|2021-03-23 15:12:50|55161.1|55036.1|55144.7|55019.7|55161.3|55036.3|55136.5|55011.5|35
1616512380000|2021-03-23 15:13:00|55144.8|55019.8|55140.4|55015.4|55148.9|55023.9|55131.4|55006.4|37
1616512390000|2021-03-23 15:13:10|55136.5|55011.5|55132.9|55007.9|55144.9|55019.9|55132.9|55007.9|32
1616512400000|2021-03-23 15:13:20|55133.9|55008.9|55143.7|55018.7|55144.7|55019.7|55132.1|55007.1|32
1616512410000|2021-03-23 15:13:30|55143.1|55018.1|55162.8|55037.8|55165.1|55040.1|55140.2|55015.2|35
1616512420000|2021-03-23 15:13:40|55164|55039|55152.2|55027.2|55164.3|55039.3|55151.3|55026.3|30
1616512430000|2021-03-23 15:13:50|55155.9|55030.9|55165.3|55040.3|55167.8|55042.8|55154.1|55029.1|33
1616512440000|2021-03-23 15:14:00|55167.2|55042.2|55188.1|55063.1|55196.2|55071.2|55167.2|55042.2|36
1616512450000|2021-03-23 15:14:10|55188.5|55063.5|55200.1|55075.1|55208.2|55083.2|55187.7|55062.7|37
1616512460000|2021-03-23 15:14:20|55199.6|55074.6|55212.2|55087.2|55212.4|55087.4|55198.8|55073.8|31
1616512470000|2021-03-23 15:14:30|55212|55087|55202.8|55077.8|55212.2|55087.2|55197.2|55072.2|26
1616512480000|2021-03-23 15:14:40|55198|55073|55189.8|55064.8|55198|55073|55188.2|55063.2|36
1616512490000|2021-03-23 15:14:50|55188.4|55063.4|55155|55030|55189|55064|55155|55030|29
1616512500000|2021-03-23 15:15:00|55155.9|55030.9|55135.4|55010.4|55155.9|55030.9|55135|55010|29
1616512510000|2021-03-23 15:15:10|55134.5|55009.5|55134.4|55009.4|55137.4|55012.4|55132.3|55007.3|17
1616512520000|2021-03-23 15:15:20|55136.2|55011.2|55133.6|55008.6|55139.3|55014.3|55132.4|55007.4|23
1616512530000|2021-03-23 15:15:30|55133.5|55008.5|55121.1|54996.1|55135.5|55010.5|55120.2|54995.2|22
1616512540000|2021-03-23 15:15:40|55121.6|54996.6|55120.7|54995.7|55122.3|54997.3|55120.7|54995.7|13
1616512550000|2021-03-23 15:15:50|55120.6|54995.6|55123.2|54998.2|55123.2|54998.2|55120.6|54995.6|15
1616512560000|2021-03-23 15:16:00|55123.7|54998.7|55131.2|55006.2|55131.2|55006.2|55121.4|54996.4|28
1616512570000|2021-03-23 15:16:10|55130.9|55005.9|55124|54999|55131.2|55006.2|55123.7|54998.7|20
1616512580000|2021-03-23 15:16:20|55123.5|54998.5|55119.5|54994.5|55124.3|54999.3|55119.5|54994.5|29
1616512590000|2021-03-23 15:16:30|55119.9|54994.9|55103.8|54978.8|55120.9|54995.9|55100.1|54975.1|25
1616512600000|2021-03-23 15:16:40|55104.6|54979.6|55105.6|54980.6|55113.4|54988.4|55096|54971|34
1616512610000|2021-03-23 15:16:50|55105.4|54980.4|55105.7|54980.7|55108.3|54983.3|55099|54974|31
1616512620000|2021-03-23 15:17:00|55106.3|54981.3|55108.3|54983.3|55109|54984|55098.2|54973.2|36
1616512630000|2021-03-23 15:17:10|55108.8|54983.8|55103.6|54978.6|55117.1|54992.1|55100.6|54975.6|35
1616512640000|2021-03-23 15:17:20|55104.1|54979.1|55099.4|54974.4|55104.1|54979.1|55096.4|54971.4|30
1616512650000|2021-03-23 15:17:30|55098.7|54973.7|55098|54973|55101.3|54976.3|55095.5|54970.5|29
1616512660000|2021-03-23 15:17:40|55099.2|54974.2|55090|54965|55100.7|54975.7|55090|54965|31
1616512670000|2021-03-23 15:17:50|55089.6|54964.6|55084.8|54959.8|55090.4|54965.4|55084.7|54959.7|26
1616512680000|2021-03-23 15:18:00|55086.3|54961.3|55089.3|54964.3|55089.3|54964.3|55082.4|54957.4|20
1616512690000|2021-03-23 15:18:10|55090.3|54965.3|55105.1|54980.1|55105.1|54980.1|55090.3|54965.3|33
1616512700000|2021-03-23 15:18:20|55104|54979|55129.6|55004.6|55129.6|55004.6|55100.6|54975.6|33
1616512710000|2021-03-23 15:18:30|55131.5|55006.5|55145.2|55020.2|55146.1|55021.1|55129.1|55004.1|35
1616512720000|2021-03-23 15:18:40|55145|55020|55143.9|55018.9|55146.9|55021.9|55142.5|55017.5|32
1616512730000|2021-03-23 15:18:50|55143.7|55018.7|55139.4|55014.4|55148.6|55023.6|55139.4|55014.4|33
1616512740000|2021-03-23 15:19:00|55134.9|55009.9|55148.2|55023.2|55148.8|55023.8|55129.2|55004.2|27
1616512750000|2021-03-23 15:19:10|55147.7|55022.7|55148.6|55023.6|55153.3|55028.3|55145.1|55020.1|33
1616512760000|2021-03-23 15:19:20|55148.3|55023.3|55155.4|55030.4|55155.4|55030.4|55148.3|55023.3|25
1616512770000|2021-03-23 15:19:30|55156|55031|55160.3|55035.3|55171.8|55046.8|55154.8|55029.8|30
1616512780000|2021-03-23 15:19:40|55161.2|55036.2|55164.2|55039.2|55166.2|55041.2|55157.6|55032.6|32
1616512790000|2021-03-23 15:19:50|55163.9|55038.9|55172.9|55047.9|55172.9|55047.9|55159.5|55034.5|28
1616512800000|2021-03-23 15:20:00|55173|55048|55162.5|55037.5|55177.3|55052.3|55161.6|55036.6|34
1616512810000|2021-03-23 15:20:10|55163|55038|55161.8|55036.8|55168|55043|55161.3|55036.3|27
1616512820000|2021-03-23 15:20:20|55162.3|55037.3|55173.6|55048.6|55173.6|55048.6|55155.1|55030.1|31
1616512830000|2021-03-23 15:20:30|55172.5|55047.5|55170|55045|55173.6|55048.6|55160.3|55035.3|30
1616512840000|2021-03-23 15:20:40|55169.3|55044.3|55177.5|55052.5|55180.4|55055.4|55166.9|55041.9|33
1616512850000|2021-03-23 15:20:50|55174.1|55049.1|55165.8|55040.8|55174.1|55049.1|55162.6|55037.6|28
1616512860000|2021-03-23 15:21:00|55165.3|55040.3|55161|55036|55169.3|55044.3|55159.9|55034.9|29
1616512870000|2021-03-23 15:21:10|55160.5|55035.5|55160.3|55035.3|55165.4|55040.4|55159.2|55034.2|32
1616512880000|2021-03-23 15:21:20|55160.5|55035.5|55159.9|55034.9|55160.8|55035.8|55158.7|55033.7|10
1616512890000|2021-03-23 15:21:30|55158.4|55033.4|55175|55050|55175.2|55050.2|55154.5|55029.5|34
1616512900000|2021-03-23 15:21:40|55176.5|55051.5|55173.6|55048.6|55179.3|55054.3|55173.1|55048.1|20
1616512910000|2021-03-23 15:21:50|55171.9|55046.9|55160.8|55035.8|55171.9|55046.9|55159.1|55034.1|27
1616512920000|2021-03-23 15:22:00|55166.2|55041.2|55163.6|55038.6|55172.1|55047.1|55157|55032|33
1616512930000|2021-03-23 15:22:10|55160.8|55035.8|55159.6|55034.6|55162.7|55037.7|55159.6|55034.6|15
1616512940000|2021-03-23 15:22:20|55158.9|55033.9|55149|55024|55159.8|55034.8|55148.6|55023.6|23
1616512950000|2021-03-23 15:22:30|55149.2|55024.2|55159.8|55034.8|55160|55035|55149|55024|29
1616512960000|2021-03-23 15:22:40|55158.1|55033.1|55153.1|55028.1|55160.1|55035.1|55148.1|55023.1|23
1616512970000|2021-03-23 15:22:50|55152.4|55027.4|55162.2|55037.2|55163.2|55038.2|55146.6|55021.6|31
1616512980000|2021-03-23 15:23:00|55161.8|55036.8|55176.6|55051.6|55177.4|55052.4|55161.8|55036.8|24
1616512990000|2021-03-23 15:23:10|55177.4|55052.4|55199.9|55074.9|55206.4|55081.4|55177.4|55052.4|35
1616513000000|2021-03-23 15:23:20|55202.5|55077.5|55205.2|55080.2|55209.7|55084.7|55202.5|55077.5|28
1616513010000|2021-03-23 15:23:30|55201.9|55076.9|55206|55081|55206|55081|55197.3|55072.3|27
1616513020000|2021-03-23 15:23:40|55204.8|55079.8|55205.6|55080.6|55206.8|55081.8|55203.8|55078.8|21
1616513030000|2021-03-23 15:23:50|55205.1|55080.1|55201.6|55076.6|55205.8|55080.8|55200.1|55075.1|17
1616513040000|2021-03-23 15:24:00|55203.1|55078.1|55207.2|55082.2|55208|55083|55203.1|55078.1|29
1616513050000|2021-03-23 15:24:10|55207.7|55082.7|55207.6|55082.6|55208.5|55083.5|55205.9|55080.9|29
1616513060000|2021-03-23 15:24:20|55207.5|55082.5|55202.1|55077.1|55207.9|55082.9|55201.8|55076.8|23
1616513070000|2021-03-23 15:24:30|55203.2|55078.2|55204|55079|55206.2|55081.2|55202.8|55077.8|28
1616513080000|2021-03-23 15:24:40|55204.9|55079.9|55200.1|55075.1|55204.9|55079.9|55199.3|55074.3|25
1616513090000|2021-03-23 15:24:50|55199.6|55074.6|55201.8|55076.8|55201.8|55076.8|55199.4|55074.4|14
1616513100000|2021-03-23 15:25:00|55201.6|55076.6|55173.8|55048.8|55201.6|55076.6|55173.3|55048.3|32
1616513110000|2021-03-23 15:25:10|55173.6|55048.6|55169.3|55044.3|55176.2|55051.2|55168.2|55043.2|27
1616513120000|2021-03-23 15:25:20|55168.3|55043.3|55170.8|55045.8|55174.4|55049.4|55168.3|55043.3|19
1616513130000|2021-03-23 15:25:30|55171.2|55046.2|55186.9|55061.9|55187.4|55062.4|55170.4|55045.4|24
1616513140000|2021-03-23 15:25:40|55187.7|55062.7|55178.4|55053.4|55188.4|55063.4|55177.7|55052.7|26
1616513150000|2021-03-23 15:25:50|55178.5|55053.5|55177.4|55052.4|55181.2|55056.2|55177.1|55052.1|20
1616513160000|2021-03-23 15:26:00|55176.3|55051.3|55177.9|55052.9|55177.9|55052.9|55169.1|55044.1|17
1616513170000|2021-03-23 15:26:10|55175.8|55050.8|55192.7|55067.7|55192.7|55067.7|55175|55050|22
1616513180000|2021-03-23 15:26:20|55193.1|55068.1|55187.6|55062.6|55193.5|55068.5|55185.7|55060.7|26
1616513190000|2021-03-23 15:26:30|55187.5|55062.5|55197.7|55072.7|55199.5|55074.5|55187.5|55062.5|27
1616513200000|2021-03-23 15:26:40|55199.2|55074.2|55180.6|55055.6|55199.2|55074.2|55180.6|55055.6|25
1616513210000|2021-03-23 15:26:50|55179.8|55054.8|55174.7|55049.7|55185.1|55060.1|55174|55049|21
1616513220000|2021-03-23 15:27:00|55174.9|55049.9|55177.1|55052.1|55186|55061|55174.9|55049.9|30
1616513230000|2021-03-23 15:27:10|55177.7|55052.7|55176.7|55051.7|55178.8|55053.8|55175.8|55050.8|14
1616513240000|2021-03-23 15:27:20|55176.1|55051.1|55131.2|55006.2|55176.5|55051.5|55130.1|55005.1|29
1616513250000|2021-03-23 15:27:30|55125.3|55000.3|55101.8|54976.8|55125.6|55000.6|55100.7|54975.7|28
1616513260000|2021-03-23 15:27:40|55100|54975|55107.7|54982.7|55107.9|54982.9|55099.2|54974.2|30
1616513270000|2021-03-23 15:27:50|55107.8|54982.8|55097.9|54972.9|55107.8|54982.8|55094.4|54969.4|29
1616513280000|2021-03-23 15:28:00|55096.4|54971.4|55078.3|54953.3|55096.4|54971.4|55077.3|54952.3|26
1616513290000|2021-03-23 15:28:10|55084.5|54959.5|55065.5|54940.5|55084.5|54959.5|55059.5|54934.5|36
1616513300000|2021-03-23 15:28:20|55071.8|54946.8|55064.6|54939.6|55076.2|54951.2|55060.5|54935.5|35
1616513310000|2021-03-23 15:28:30|55065.9|54940.9|55064.8|54939.8|55072.3|54947.3|55064.2|54939.2|33
1616513320000|2021-03-23 15:28:40|55065.4|54940.4|55051.6|54926.6|55065.7|54940.7|55050.8|54925.8|34
1616513330000|2021-03-23 15:28:50|55049.9|54924.9|55042.6|54917.6|55053.7|54928.7|55032.4|54907.4|29
1616513340000|2021-03-23 15:29:00|55043.9|54918.9|55064.2|54939.2|55068.6|54943.6|55042|54917|35
1616513350000|2021-03-23 15:29:10|55063.7|54938.7|55078.1|54953.1|55086.8|54961.8|55063.7|54938.7|39
1616513360000|2021-03-23 15:29:20|55078.5|54953.5|55084.8|54959.8|55087.6|54962.6|55076.3|54951.3|35
1616513370000|2021-03-23 15:29:30|55084.1|54959.1|55090.9|54965.9|55090.9|54965.9|55081.1|54956.1|33
1616513380000|2021-03-23 15:29:40|55091.7|54966.7|55071.8|54946.8|55091.8|54966.8|55071.8|54946.8|34
1616513390000|2021-03-23 15:29:50|55075.9|54950.9|55091.6|54966.6|55100.3|54975.3|55074.5|54949.5|35
1616513400000|2021-03-23 15:30:00|55091.5|54966.5|55122.8|54997.8|55127.4|55002.4|55091|54966|38
1616513410000|2021-03-23 15:30:10|55122.6|54997.6|55176.6|55051.6|55176.6|55051.6|55122.6|54997.6|40
1616513420000|2021-03-23 15:30:20|55177.8|55052.8|55178.6|55053.6|55181.7|55056.7|55171.7|55046.7|28
1616513430000|2021-03-23 15:30:30|55178.8|55053.8|55195.4|55070.4|55195.4|55070.4|55178.6|55053.6|29
1616513440000|2021-03-23 15:30:40|55196.5|55071.5|55211.1|55086.1|55212.4|55087.4|55195.4|55070.4|31
1616513450000|2021-03-23 15:30:50|55209.6|55084.6|55232.7|55107.7|55234.8|55109.8|55209.6|55084.6|28
1616513460000|2021-03-23 15:31:00|55236.3|55111.3|55254.7|55129.7|55257.4|55132.4|55231.7|55106.7|27
1616513470000|2021-03-23 15:31:10|55253.8|55128.8|55253|55128|55258.3|55133.3|55252.4|55127.4|24
1616513480000|2021-03-23 15:31:20|55253.1|55128.1|55230.3|55105.3|55253.6|55128.6|55230.3|55105.3|27
1616513490000|2021-03-23 15:31:30|55229.5|55104.5|55223.1|55098.1|55230.4|55105.4|55222.8|55097.8|36
1616513500000|2021-03-23 15:31:40|55222.4|55097.4|55230.8|55105.8|55235|55110|55222.4|55097.4|32
1616513510000|2021-03-23 15:31:50|55230.4|55105.4|55243.2|55118.2|55243.4|55118.4|55222.7|55097.7|30
1616513520000|2021-03-23 15:32:00|55244.3|55119.3|55230.8|55105.8|55244.8|55119.8|55230.3|55105.3|31
1616513530000|2021-03-23 15:32:10|55231.9|55106.9|55225.3|55100.3|55232.9|55107.9|55225.3|55100.3|25
1616513540000|2021-03-23 15:32:20|55225.8|55100.8|55220.6|55095.6|55225.8|55100.8|55220.6|55095.6|22
1616513550000|2021-03-23 15:32:30|55219.8|55094.8|55220.6|55095.6|55224.2|55099.2|55210.9|55085.9|31
1616513560000|2021-03-23 15:32:40|55223.1|55098.1|55221.3|55096.3|55234.9|55109.9|55220.5|55095.5|29
1616513570000|2021-03-23 15:32:50|55220.3|55095.3|55221.3|55096.3|55223.4|55098.4|55220.3|55095.3|22
1616513580000|2021-03-23 15:33:00|55221.6|55096.6|55231.3|55106.3|55231.3|55106.3|55220|55095|27
1616513590000|2021-03-23 15:33:10|55232.1|55107.1|55232|55107|55234.2|55109.2|55231.1|55106.1|15
1616513600000|2021-03-23 15:33:20|55230.7|55105.7|55232|55107|55232|55107|55230.7|55105.7|5
1616513610000|2021-03-23 15:33:30|55233.5|55108.5|55250.7|55125.7|55250.7|55125.7|55233.5|55108.5|21
1616513620000|2021-03-23 15:33:40|55251.2|55126.2|55242.4|55117.4|55251.3|55126.3|55232.7|55107.7|27
1616513630000|2021-03-23 15:33:50|55240.2|55115.2|55241|55116|55242.3|55117.3|55235.7|55110.7|23
1616513640000|2021-03-23 15:34:00|55238.1|55113.1|55248|55123|55252.4|55127.4|55238.1|55113.1|28
1616513650000|2021-03-23 15:34:10|55245.7|55120.7|55227.1|55102.1|55245.7|55120.7|55225.1|55100.1|23
1616513660000|2021-03-23 15:34:20|55226.8|55101.8|55239.7|55114.7|55242.2|55117.2|55226.8|55101.8|18
1616513670000|2021-03-23 15:34:30|55238.1|55113.1|55249.2|55124.2|55253.8|55128.8|55234.8|55109.8|32
1616513680000|2021-03-23 15:34:40|55248.8|55123.8|55250.9|55125.9|55257|55132|55243.7|55118.7|26
1616513690000|2021-03-23 15:34:50|55250.6|55125.6|55268.7|55143.7|55268.7|55143.7|55250.6|55125.6|19
1616513700000|2021-03-23 15:35:00|55269|55144|55288.3|55163.3|55288.3|55163.3|55261.3|55136.3|28
1616513710000|2021-03-23 15:35:10|55288.8|55163.8|55289.7|55164.7|55292.4|55167.4|55288.8|55163.8|27
1616513720000|2021-03-23 15:35:20|55288.9|55163.9|55287.7|55162.7|55289.7|55164.7|55272.4|55147.4|31
1616513730000|2021-03-23 15:35:30|55288.6|55163.6|55274.6|55149.6|55292.2|55167.2|55274.6|55149.6|28
1616513740000|2021-03-23 15:35:40|55274.3|55149.3|55283.5|55158.5|55284.7|55159.7|55267.7|55142.7|24
1616513750000|2021-03-23 15:35:50|55283.6|55158.6|55286.8|55161.8|55296.9|55171.9|55283.6|55158.6|29
1616513760000|2021-03-23 15:36:00|55286.2|55161.2|55297.9|55172.9|55300.5|55175.5|55285.6|55160.6|30
1616513770000|2021-03-23 15:36:10|55296.6|55171.6|55295.4|55170.4|55298.7|55173.7|55283.3|55158.3|33
1616513780000|2021-03-23 15:36:20|55292.9|55167.9|55281.7|55156.7|55302.2|55177.2|55279.3|55154.3|31
1616513790000|2021-03-23 15:36:30|55281.3|55156.3|55296.5|55171.5|55296.5|55171.5|55280.5|55155.5|31
1616513800000|2021-03-23 15:36:40|55293.1|55168.1|55279.7|55154.7|55296.3|55171.3|55278.3|55153.3|23
1616513810000|2021-03-23 15:36:50|55278.5|55153.5|55255.2|55130.2|55284.7|55159.7|55254.7|55129.7|29
1616513820000|2021-03-23 15:37:00|55253|55128|55247.2|55122.2|55258.9|55133.9|55247.1|55122.1|34
1616513830000|2021-03-23 15:37:10|55246.9|55121.9|55245.6|55120.6|55251.4|55126.4|55244.6|55119.6|30
1616513840000|2021-03-23 15:37:20|55246.1|55121.1|55258.1|55133.1|55259.4|55134.4|55246.1|55121.1|21
1616513850000|2021-03-23 15:37:30|55258.3|55133.3|55256.1|55131.1|55261.6|55136.6|55256.1|55131.1|18
1616513860000|2021-03-23 15:37:40|55255.6|55130.6|55239.4|55114.4|55255.6|55130.6|55237.2|55112.2|23
1616513870000|2021-03-23 15:37:50|55238.4|55113.4|55227.7|55102.7|55238.7|55113.7|55226.8|55101.8|19
1616513880000|2021-03-23 15:38:00|55227.5|55102.5|55225.7|55100.7|55237.4|55112.4|55225.1|55100.1|19
1616513890000|2021-03-23 15:38:10|55228|55103|55229.1|55104.1|55237|55112|55228|55103|21
1616513900000|2021-03-23 15:38:20|55229|55104|55219.9|55094.9|55235.6|55110.6|55216.6|55091.6|31
1616513910000|2021-03-23 15:38:30|55221|55096|55243.4|55118.4|55243.4|55118.4|55218.9|55093.9|29
1616513920000|2021-03-23 15:38:40|55244.9|55119.9|55263.6|55138.6|55263.6|55138.6|55242.9|55117.9|30
1616513930000|2021-03-23 15:38:50|55264.2|55139.2|55272.3|55147.3|55281.5|55156.5|55264.2|55139.2|31
1616513940000|2021-03-23 15:39:00|55271.1|55146.1|55264.4|55139.4|55271.2|55146.2|55258.3|55133.3|31
1616513950000|2021-03-23 15:39:10|55263.3|55138.3|55282.4|55157.4|55282.4|55157.4|55263.3|55138.3|26
1616513960000|2021-03-23 15:39:20|55283.2|55158.2|55300.5|55175.5|55306.6|55181.6|55283.2|55158.2|35
1616513970000|2021-03-23 15:39:30|55301.9|55176.9|55312.7|55187.7|55313.5|55188.5|55301.5|55176.5|28
1616513980000|2021-03-23 15:39:40|55312|55187|55314.1|55189.1|55314.1|55189.1|55308.4|55183.4|25
1616513990000|2021-03-23 15:39:50|55308.5|55183.5|55312.8|55187.8|55318|55193|55307.6|55182.6|23
1616514000000|2021-03-23 15:40:00|55309.8|55184.8|55312|55187|55313.9|55188.9|55307.8|55182.8|27
1616514010000|2021-03-23 15:40:10|55315.2|55190.2|55311.8|55186.8|55324.7|55199.7|55311.8|55186.8|24
1616514020000|2021-03-23 15:40:20|55312.2|55187.2|55315.7|55190.7|55323.4|55198.4|55310.7|55185.7|36
1616514030000|2021-03-23 15:40:30|55314.9|55189.9|55307.8|55182.8|55314.9|55189.9|55305.8|55180.8|29
1616514040000|2021-03-23 15:40:40|55307|55182|55284.8|55159.8|55309.8|55184.8|55283.9|55158.9|25
1616514050000|2021-03-23 15:40:50|55284|55159|55274.5|55149.5|55286|55161|55273.3|55148.3|28
1616514060000|2021-03-23 15:41:00|55271.5|55146.5|55260.2|55135.2|55280.1|55155.1|55259.5|55134.5|31
1616514070000|2021-03-23 15:41:10|55258|55133|55256.5|55131.5|55261.9|55136.9|55254.2|55129.2|30
1616514080000|2021-03-23 15:41:20|55255.3|55130.3|55241.2|55116.2|55255.9|55130.9|55239.1|55114.1|29
1616514090000|2021-03-23 15:41:30|55243.8|55118.8|55245.6|55120.6|55250.1|55125.1|55239.8|55114.8|30
1616514100000|2021-03-23 15:41:40|55247.8|55122.8|55241.7|55116.7|55247.8|55122.8|55236.8|55111.8|23
1616514110000|2021-03-23 15:41:50|55241.6|55116.6|55248.5|55123.5|55250.3|55125.3|55238.9|55113.9|32
1616514120000|2021-03-23 15:42:00|55249.1|55124.1|55242|55117|55250.3|55125.3|55241.5|55116.5|23
1616514130000|2021-03-23 15:42:10|55242.5|55117.5|55248.4|55123.4|55250.5|55125.5|55242.3|55117.3|23
1616514140000|2021-03-23 15:42:20|55246.8|55121.8|55247.4|55122.4|55250.4|55125.4|55246.4|55121.4|27
1616514150000|2021-03-23 15:42:30|55247.2|55122.2|55248|55123|55249|55124|55247.2|55122.2|23
1616514160000|2021-03-23 15:42:40|55248.4|55123.4|55214.1|55089.1|55248.4|55123.4|55214.1|55089.1|28
1616514170000|2021-03-23 15:42:50|55214.5|55089.5|55216.6|55091.6|55220.8|55095.8|55210.8|55085.8|32
1616514180000|2021-03-23 15:43:00|55215.7|55090.7|55228.7|55103.7|55230|55105|55215.7|55090.7|32
1616514190000|2021-03-23 15:43:10|55229.3|55104.3|55226.9|55101.9|55230|55105|55225.5|55100.5|32
1616514200000|2021-03-23 15:43:20|55226.6|55101.6|55215.6|55090.6|55226.7|55101.7|55213.5|55088.5|25
1616514210000|2021-03-23 15:43:30|55217.4|55092.4|55253.9|55128.9|55253.9|55128.9|55216.9|55091.9|37
1616514220000|2021-03-23 15:43:40|55255.2|55130.2|55278.5|55153.5|55282.8|55157.8|55255.1|55130.1|40
1616514230000|2021-03-23 15:43:50|55280.2|55155.2|55280.2|55155.2|55283.6|55158.6|55275.8|55150.8|33
1616514240000|2021-03-23 15:44:00|55278.7|55153.7|55296.3|55171.3|55296.6|55171.6|55278.7|55153.7|36
1616514250000|2021-03-23 15:44:10|55295.3|55170.3|55263|55138|55298.2|55173.2|55257.5|55132.5|34
1616514260000|2021-03-23 15:44:20|55264.9|55139.9|55262.1|55137.1|55273.6|55148.6|55261.7|55136.7|24
1616514270000|2021-03-23 15:44:30|55262.2|55137.2|55264.8|55139.8|55270.2|55145.2|55262.2|55137.2|31
1616514280000|2021-03-23 15:44:40|55265.2|55140.2|55270.6|55145.6|55272.9|55147.9|55265.1|55140.1|30
1616514290000|2021-03-23 15:44:50|55271.3|55146.3|55272.3|55147.3|55277.7|55152.7|55267.6|55142.6|30
1616514300000|2021-03-23 15:45:00|55272|55147|55272.1|55147.1|55274.7|55149.7|55270.9|55145.9|32
1616514310000|2021-03-23 15:45:10|55272.7|55147.7|55292.6|55167.6|55295.8|55170.8|55272.7|55147.7|35
1616514320000|2021-03-23 15:45:20|55291.4|55166.4|55298.1|55173.1|55304.5|55179.5|55290|55165|32
1616514330000|2021-03-23 15:45:30|55300.8|55175.8|55286.3|55161.3|55300.8|55175.8|55285|55160|35
1616514340000|2021-03-23 15:45:40|55286.8|55161.8|55300.1|55175.1|55301.5|55176.5|55286.6|55161.6|31
1616514350000|2021-03-23 15:45:50|55299.3|55174.3|55319.3|55194.3|55319.3|55194.3|55298.9|55173.9|29
1616514360000|2021-03-23 15:46:00|55319.7|55194.7|55327|55202|55327|55202|55311.8|55186.8|31
1616514370000|2021-03-23 15:46:10|55326.4|55201.4|55329.4|55204.4|55333.1|55208.1|55320.8|55195.8|39
1616514380000|2021-03-23 15:46:20|55329.6|55204.6|55335.4|55210.4|55346|55221|55328.4|55203.4|30
1616514390000|2021-03-23 15:46:30|55334.5|55209.5|55335.8|55210.8|55336.1|55211.1|55331.3|55206.3|24
1616514400000|2021-03-23 15:46:40|55335.3|55210.3|55334.6|55209.6|55335.7|55210.7|55332.8|55207.8|27
1616514410000|2021-03-23 15:46:50|55334.3|55209.3|55336.2|55211.2|55337|55212|55330.9|55205.9|25
1616514420000|2021-03-23 15:47:00|55336.6|55211.6|55344.1|55219.1|55344.6|55219.6|55333.4|55208.4|29
1616514430000|2021-03-23 15:47:10|55344.2|55219.2|55351.7|55226.7|55352.3|55227.3|55343.6|55218.6|33
1616514440000|2021-03-23 15:47:20|55351.8|55226.8|55350.4|55225.4|55358.4|55233.4|55350.4|55225.4|33
1616514450000|2021-03-23 15:47:30|55350.7|55225.7|55347|55222|55350.7|55225.7|55338.2|55213.2|39
1616514460000|2021-03-23 15:47:40|55346.9|55221.9|55346.6|55221.6|55349.6|55224.6|55336.8|55211.8|37
1616514470000|2021-03-23 15:47:50|55347|55222|55336.7|55211.7|55347.4|55222.4|55334.4|55209.4|31
1616514480000|2021-03-23 15:48:00|55338.5|55213.5|55335.7|55210.7|55342.2|55217.2|55328.1|55203.1|28
1616514490000|2021-03-23 15:48:10|55331.4|55206.4|55318.7|55193.7|55335.2|55210.2|55314.4|55189.4|35
1616514500000|2021-03-23 15:48:20|55318.8|55193.8|55322.5|55197.5|55322.9|55197.9|55318.3|55193.3|29
1616514510000|2021-03-23 15:48:30|55321.1|55196.1|55324.3|55199.3|55325.3|55200.3|55318.7|55193.7|29
1616514520000|2021-03-23 15:48:40|55323.5|55198.5|55315.2|55190.2|55323.5|55198.5|55304|55179|34
1616514530000|2021-03-23 15:48:50|55315.3|55190.3|55319.4|55194.4|55319.5|55194.5|55314|55189|31
1616514540000|2021-03-23 15:49:00|55315.2|55190.2|55306.3|55181.3|55320.1|55195.1|55306.3|55181.3|24
1616514550000|2021-03-23 15:49:10|55305.6|55180.6|55314.2|55189.2|55322.1|55197.1|55304.6|55179.6|36
1616514560000|2021-03-23 15:49:20|55313.6|55188.6|55332.8|55207.8|55337.2|55212.2|55313.6|55188.6|31
1616514570000|2021-03-23 15:49:30|55333.1|55208.1|55323.5|55198.5|55333.5|55208.5|55323|55198|26
1616514580000|2021-03-23 15:49:40|55323.4|55198.4|55324.7|55199.7|55329.4|55204.4|55322.8|55197.8|31
1616514590000|2021-03-23 15:49:50|55324.1|55199.1|55329.1|55204.1|55329.1|55204.1|55322.3|55197.3|29
1616514600000|2021-03-23 15:50:00|55329.7|55204.7|55330.8|55205.8|55332.3|55207.3|55329.7|55204.7|21
1616514610000|2021-03-23 15:50:10|55331.1|55206.1|55316.4|55191.4|55331.1|55206.1|55315.9|55190.9|26
1616514620000|2021-03-23 15:50:20|55316.1|55191.1|55314.1|55189.1|55316.6|55191.6|55313.7|55188.7|29
1616514630000|2021-03-23 15:50:30|55314.4|55189.4|55315.8|55190.8|55317.4|55192.4|55313.9|55188.9|28
1616514640000|2021-03-23 15:50:40|55315.9|55190.9|55315.7|55190.7|55316|55191|55314.8|55189.8|19
1616514650000|2021-03-23 15:50:50|55315.6|55190.6|55290.4|55165.4|55315.8|55190.8|55290.4|55165.4|26
1616514660000|2021-03-23 15:51:00|55290.9|55165.9|55283.7|55158.7|55292|55167|55282.9|55157.9|32
1616514670000|2021-03-23 15:51:10|55284.8|55159.8|55300.5|55175.5|55307.5|55182.5|55284.4|55159.4|32
1616514680000|2021-03-23 15:51:20|55299.1|55174.1|55288.2|55163.2|55300.4|55175.4|55288.2|55163.2|27
1616514690000|2021-03-23 15:51:30|55287.8|55162.8|55298.7|55173.7|55298.7|55173.7|55286.6|55161.6|27
1616514700000|2021-03-23 15:51:40|55299|55174|55290.5|55165.5|55299.7|55174.7|55290.5|55165.5|29
1616514710000|2021-03-23 15:51:50|55290.7|55165.7|55301.7|55176.7|55302.2|55177.2|55290.5|55165.5|27
1616514720000|2021-03-23 15:52:00|55301.9|55176.9|55285.9|55160.9|55302.1|55177.1|55282.9|55157.9|27
1616514730000|2021-03-23 15:52:10|55286.5|55161.5|55302.8|55177.8|55303.1|55178.1|55286.5|55161.5|29
1616514740000|2021-03-23 15:52:20|55303|55178|55299.9|55174.9|55303.3|55178.3|55299.1|55174.1|19
1616514750000|2021-03-23 15:52:30|55300.3|55175.3|55303.5|55178.5|55304.2|55179.2|55299.8|55174.8|29
1616514760000|2021-03-23 15:52:40|55303.1|55178.1|55315.3|55190.3|55317.9|55192.9|55300.2|55175.2|25
1616514770000|2021-03-23 15:52:50|55316.1|55191.1|55319.5|55194.5|55321.1|55196.1|55316.1|55191.1|29
1616514780000|2021-03-23 15:53:00|55318.9|55193.9|55312.2|55187.2|55319.4|55194.4|55312.2|55187.2|26
1616514790000|2021-03-23 15:53:10|55310.5|55185.5|55300.9|55175.9|55312.2|55187.2|55299.4|55174.4|32
1616514800000|2021-03-23 15:53:20|55298.9|55173.9|55287.7|55162.7|55299.8|55174.8|55287|55162|29
1616514810000|2021-03-23 15:53:30|55289.2|55164.2|55288.7|55163.7|55296.2|55171.2|55285.2|55160.2|29
1616514820000|2021-03-23 15:53:40|55291.3|55166.3|55287.5|55162.5|55291.4|55166.4|55285.4|55160.4|29
1616514830000|2021-03-23 15:53:50|55287.7|55162.7|55292.2|55167.2|55292.2|55167.2|55284|55159|29
1616514840000|2021-03-23 15:54:00|55291.5|55166.5|55289.3|55164.3|55292.2|55167.2|55262.9|55137.9|38
1616514850000|2021-03-23 15:54:10|55287.8|55162.8|55283.1|55158.1|55289.4|55164.4|55280|55155|35
1616514860000|2021-03-23 15:54:20|55285.4|55160.4|55295.9|55170.9|55301.1|55176.1|55285.4|55160.4|34
1616514870000|2021-03-23 15:54:30|55295.3|55170.3|55301|55176|55301|55176|55279.1|55154.1|38
1616514880000|2021-03-23 15:54:40|55301.6|55176.6|55299|55174|55311.2|55186.2|55285|55160|33
1616514890000|2021-03-23 15:54:50|55303.2|55178.2|55318.8|55193.8|55318.9|55193.9|55303.2|55178.2|30
1616514900000|2021-03-23 15:55:00|55319.6|55194.6|55318.4|55193.4|55319.7|55194.7|55310.5|55185.5|27
1616514910000|2021-03-23 15:55:10|55317.3|55192.3|55343.4|55218.4|55343.4|55218.4|55315.4|55190.4|23
1616514920000|2021-03-23 15:55:20|55343.8|55218.8|55358.1|55233.1|55359.3|55234.3|55341.2|55216.2|29
1616514930000|2021-03-23 15:55:30|55358.8|55233.8|55380.3|55255.3|55382.4|55257.4|55358.5|55233.5|34
1616514940000|2021-03-23 15:55:40|55379.9|55254.9|55381|55256|55383.9|55258.9|55355.1|55230.1|30
1616514950000|2021-03-23 15:55:50|55380.5|55255.5|55359.6|55234.6|55390.1|55265.1|55359.6|55234.6|26
1616514960000|2021-03-23 15:56:00|55365.2|55240.2|55351.7|55226.7|55365.2|55240.2|55345.6|55220.6|35
1616514970000|2021-03-23 15:56:10|55351.2|55226.2|55333.5|55208.5|55352.8|55227.8|55330.2|55205.2|31
1616514980000|2021-03-23 15:56:20|55333.8|55208.8|55295.9|55170.9|55336.6|55211.6|55295.6|55170.6|33
1616514990000|2021-03-23 15:56:30|55294.7|55169.7|55298.2|55173.2|55303.5|55178.5|55293.1|55168.1|31
1616515000000|2021-03-23 15:56:40|55297.3|55172.3|55286.8|55161.8|55298.4|55173.4|55284.4|55159.4|36
1616515010000|2021-03-23 15:56:50|55289.2|55164.2|55272.9|55147.9|55291.5|55166.5|55272.9|55147.9|34
1616515020000|2021-03-23 15:57:00|55272.1|55147.1|55266.5|55141.5|55272.6|55147.6|55264.1|55139.1|34
1616515030000|2021-03-23 15:57:10|55266.6|55141.6|55258.3|55133.3|55267.7|55142.7|55251.2|55126.2|34
1616515040000|2021-03-23 15:57:20|55259.5|55134.5|55228.9|55103.9|55266.9|55141.9|55228.9|55103.9|37
1616515050000|2021-03-23 15:57:30|55229.8|55104.8|55226.6|55101.6|55229.8|55104.8|55224.7|55099.7|26
1616515060000|2021-03-23 15:57:40|55227.7|55102.7|55209.8|55084.8|55230.5|55105.5|55207.2|55082.2|35
1616515070000|2021-03-23 15:57:50|55210.7|55085.7|55229.9|55104.9|55229.9|55104.9|55210|55085|36
1616515080000|2021-03-23 15:58:00|55230.3|55105.3|55218.3|55093.3|55238.6|55113.6|55212.3|55087.3|38
1616515090000|2021-03-23 15:58:10|55214.7|55089.7|55226.3|55101.3|55226.3|55101.3|55211.8|55086.8|37
1616515100000|2021-03-23 15:58:20|55227.1|55102.1|55248|55123|55248|55123|55227.1|55102.1|36
1616515110000|2021-03-23 15:58:30|55249.8|55124.8|55250.9|55125.9|55254|55129|55246.3|55121.3|37
1616515120000|2021-03-23 15:58:40|55251.8|55126.8|55259|55134|55262.6|55137.6|55251.8|55126.8|31
1616515130000|2021-03-23 15:58:50|55258.8|55133.8|55237.7|55112.7|55259|55134|55235.9|55110.9|32
1616515140000|2021-03-23 15:59:00|55239.1|55114.1|55241.1|55116.1|55245|55120|55237.4|55112.4|37
1616515150000|2021-03-23 15:59:10|55241.6|55116.6|55242.7|55117.7|55247.4|55122.4|55235.4|55110.4|31
1616515160000|2021-03-23 15:59:20|55243.2|55118.2|55242.9|55117.9|55245.5|55120.5|55239.1|55114.1|33
1616515170000|2021-03-23 15:59:30|55242.7|55117.7|55241.5|55116.5|55246.9|55121.9|55238.8|55113.8|24
1616515180000|2021-03-23 15:59:40|55241.9|55116.9|55239.1|55114.1|55242.2|55117.2|55237.1|55112.1|30
1616515190000|2021-03-23 15:59:50|55239|55114|55244|55119|55244|55119|55236.2|55111.2|29
1616515200000|2021-03-23 16:00:00|55242.6|55117.6|55280.5|55155.5|55285.3|55160.3|55240.1|55115.1|38
1616515210000|2021-03-23 16:00:10|55281.2|55156.2|55297.8|55172.8|55306.6|55181.6|55279.9|55154.9|36
1616515220000|2021-03-23 16:00:20|55297.7|55172.7|55243.5|55118.5|55299.8|55174.8|55243.5|55118.5|32
1616515230000|2021-03-23 16:00:30|55244.3|55119.3|55231.1|55106.1|55244.5|55119.5|55227.7|55102.7|35
1616515240000|2021-03-23 16:00:40|55231|55106|55174.8|55049.8|55231|55106|55160.7|55035.7|39
1616515250000|2021-03-23 16:00:50|55174|55049|55217.8|55092.8|55224.8|55099.8|55166.1|55041.1|38
1616515260000|2021-03-23 16:01:00|55217.7|55092.7|55208.8|55083.8|55217.7|55092.7|55189.3|55064.3|38
1616515270000|2021-03-23 16:01:10|55208.5|55083.5|55175.5|55050.5|55211|55086|55171.8|55046.8|35
1616515280000|2021-03-23 16:01:20|55174.6|55049.6|55174.6|55049.6|55184.4|55059.4|55167.8|55042.8|35
1616515290000|2021-03-23 16:01:30|55176.1|55051.1|55143.3|55018.3|55177|55052|55143.3|55018.3|39
1616515300000|2021-03-23 16:01:40|55146.7|55021.7|55154.5|55029.5|55156.7|55031.7|55146.7|55021.7|35
1616515310000|2021-03-23 16:01:50|55155.3|55030.3|55150|55025|55162.1|55037.1|55150|55025|29
1616515320000|2021-03-23 16:02:00|55151.6|55026.6|55155.1|55030.1|55160.4|55035.4|55151.6|55026.6|28
1616515330000|2021-03-23 16:02:10|55155.2|55030.2|55177.2|55052.2|55177.5|55052.5|55155.2|55030.2|32
1616515340000|2021-03-23 16:02:20|55179.3|55054.3|55199.9|55074.9|55213|55088|55179.3|55054.3|33
1616515350000|2021-03-23 16:02:30|55200|55075|55224.5|55099.5|55228.1|55103.1|55199.4|55074.4|28
1616515360000|2021-03-23 16:02:40|55224.1|55099.1|55226.1|55101.1|55232.7|55107.7|55222.8|55097.8|28
1616515370000|2021-03-23 16:02:50|55225.7|55100.7|55210.7|55085.7|55225.7|55100.7|55206.8|55081.8|35
1616515380000|2021-03-23 16:03:00|55210.8|55085.8|55227.5|55102.5|55231.2|55106.2|55208.9|55083.9|30
1616515390000|2021-03-23 16:03:10|55228.2|55103.2|55197.5|55072.5|55230.7|55105.7|55185.8|55060.8|36
1616515400000|2021-03-23 16:03:20|55197|55072|55197.6|55072.6|55207|55082|55190.9|55065.9|34
1616515410000|2021-03-23 16:03:30|55196.8|55071.8|55192|55067|55198.8|55073.8|55189.7|55064.7|35
1616515420000|2021-03-23 16:03:40|55190.9|55065.9|55193.5|55068.5|55209.9|55084.9|55190.4|55065.4|36
1616515430000|2021-03-23 16:03:50|55198.4|55073.4|55207.9|55082.9|55209.6|55084.6|55198.4|55073.4|31
1616515440000|2021-03-23 16:04:00|55208.1|55083.1|55201|55076|55214.7|55089.7|55200.5|55075.5|32
1616515450000|2021-03-23 16:04:10|55200.6|55075.6|55206|55081|55208.5|55083.5|55193.4|55068.4|31
1616515460000|2021-03-23 16:04:20|55207.4|55082.4|55220.2|55095.2|55241.5|55116.5|55207.1|55082.1|33
1616515470000|2021-03-23 16:04:30|55223|55098|55233.8|55108.8|55233.8|55108.8|55215.2|55090.2|37
1616515480000|2021-03-23 16:04:40|55236.2|55111.2|55218.9|55093.9|55246.7|55121.7|55218.9|55093.9|36
1616515490000|2021-03-23 16:04:50|55219|55094|55200.3|55075.3|55219|55094|55196.9|55071.9|35
1616515500000|2021-03-23 16:05:00|55201.7|55076.7|55187.9|55062.9|55206|55081|55186.9|55061.9|39
1616515510000|2021-03-23 16:05:10|55189.1|55064.1|55160.3|55035.3|55190|55065|55160.3|55035.3|33
1616515520000|2021-03-23 16:05:20|55160|55035|55124.5|54999.5|55160.1|55035.1|55124.5|54999.5|35
1616515530000|2021-03-23 16:05:30|55126|55001|55128.3|55003.3|55141.9|55016.9|55126|55001|34
1616515540000|2021-03-23 16:05:40|55131.1|55006.1|55108.2|54983.2|55139.7|55014.7|55108.2|54983.2|35
1616515550000|2021-03-23 16:05:50|55108.3|54983.3|55108.7|54983.7|55111.4|54986.4|55107.6|54982.6|26
1616515560000|2021-03-23 16:06:00|55108.9|54983.9|55109.6|54984.6|55112.4|54987.4|55108.7|54983.7|24
1616515570000|2021-03-23 16:06:10|55109.5|54984.5|55104.9|54979.9|55109.5|54984.5|55094.1|54969.1|36
1616515580000|2021-03-23 16:06:20|55105.8|54980.8|55115.6|54990.6|55115.6|54990.6|55103.5|54978.5|33
1616515590000|2021-03-23 16:06:30|55115.5|54990.5|55111.7|54986.7|55117.2|54992.2|55111.2|54986.2|28
1616515600000|2021-03-23 16:06:40|55110.9|54985.9|55099.3|54974.3|55116.6|54991.6|55096|54971|36
1616515610000|2021-03-23 16:06:50|55100.6|54975.6|55101.3|54976.3|55104.6|54979.6|55099.2|54974.2|38
1616515620000|2021-03-23 16:07:00|55101.1|54976.1|55099.8|54974.8|55115.1|54990.1|55099.8|54974.8|33
1616515630000|2021-03-23 16:07:10|55100.5|54975.5|55083.8|54958.8|55100.5|54975.5|55083.7|54958.7|29
1616515640000|2021-03-23 16:07:20|55083.9|54958.9|55082.3|54957.3|55083.9|54958.9|55077.8|54952.8|32
1616515650000|2021-03-23 16:07:30|55082.2|54957.2|55080.3|54955.3|55082.4|54957.4|55077.9|54952.9|27
1616515660000|2021-03-23 16:07:40|55079.3|54954.3|55077.7|54952.7|55082.6|54957.6|55077|54952|21
1616515670000|2021-03-23 16:07:50|55077.6|54952.6|55085.6|54960.6|55100.7|54975.7|55071|54946|32
1616515680000|2021-03-23 16:08:00|55084.6|54959.6|55116|54991|55119.7|54994.7|55084.6|54959.6|35
1616515690000|2021-03-23 16:08:10|55116.4|54991.4|55117.3|54992.3|55137.6|55012.6|55115.9|54990.9|33
1616515700000|2021-03-23 16:08:20|55116.4|54991.4|55128.1|55003.1|55129.6|55004.6|55115.2|54990.2|35
1616515710000|2021-03-23 16:08:30|55127.1|55002.1|55131.3|55006.3|55132.5|55007.5|55118.1|54993.1|34
1616515720000|2021-03-23 16:08:40|55132.5|55007.5|55144.6|55019.6|55144.7|55019.7|55131.9|55006.9|24
1616515730000|2021-03-23 16:08:50|55143.3|55018.3|55131.7|55006.7|55144|55019|55131.5|55006.5|21
1616515740000|2021-03-23 16:09:00|55128.4|55003.4|55119.3|54994.3|55135.5|55010.5|55119.3|54994.3|33
1616515750000|2021-03-23 16:09:10|55118.9|54993.9|55129.1|55004.1|55133.8|55008.8|55117.3|54992.3|35
1616515760000|2021-03-23 16:09:20|55128.9|55003.9|55126.2|55001.2|55132.4|55007.4|55121.3|54996.3|31
1616515770000|2021-03-23 16:09:30|55126.8|55001.8|55122.3|54997.3|55128.8|55003.8|55119|54994|31
1616515780000|2021-03-23 16:09:40|55122.2|54997.2|55118|54993|55125.6|55000.6|55108.5|54983.5|29
1616515790000|2021-03-23 16:09:50|55118.5|54993.5|55109.9|54984.9|55131.7|55006.7|55109.7|54984.7|36
1616515800000|2021-03-23 16:10:00|55107.9|54982.9|55099.7|54974.7|55108.9|54983.9|55098.6|54973.6|35
1616515810000|2021-03-23 16:10:10|55099.5|54974.5|55099.4|54974.4|55099.5|54974.5|55088.6|54963.6|24
1616515820000|2021-03-23 16:10:20|55099|54974|55088.4|54963.4|55100.9|54975.9|55088.2|54963.2|34
1616515830000|2021-03-23 16:10:30|55088.1|54963.1|55087|54962|55091|54966|55085.3|54960.3|31
1616515840000|2021-03-23 16:10:40|55087.5|54962.5|55076.4|54951.4|55087.5|54962.5|55076.4|54951.4|28
1616515850000|2021-03-23 16:10:50|55077.1|54952.1|55070.3|54945.3|55079.1|54954.1|55070.3|54945.3|34
1616515860000|2021-03-23 16:11:00|55070.2|54945.2|55166|55041|55169.4|55044.4|55066|54941|35
1616515870000|2021-03-23 16:11:10|55166.2|55041.2|55173.5|55048.5|55176.5|55051.5|55157.2|55032.2|39
1616515880000|2021-03-23 16:11:20|55173.3|55048.3|55166.1|55041.1|55173.6|55048.6|55163.5|55038.5|35
1616515890000|2021-03-23 16:11:30|55168.2|55043.2|55152.9|55027.9|55168.2|55043.2|55147.1|55022.1|28
1616515900000|2021-03-23 16:11:40|55156.6|55031.6|55173|55048|55173|55048|55156.6|55031.6|24
1616515910000|2021-03-23 16:11:50|55173.7|55048.7|55120.9|54995.9|55189.1|55064.1|55120.9|54995.9|26
1616515920000|2021-03-23 16:12:00|55113.4|54988.4|55030.4|54905.4|55113.4|54988.4|55029.1|54904.1|37
1616515930000|2021-03-23 16:12:10|55029.8|54904.8|55027.8|54902.8|55031.3|54906.3|55021.9|54896.9|31
1616515940000|2021-03-23 16:12:20|55027.1|54902.1|55042.6|54917.6|55058.8|54933.8|55026.8|54901.8|36
1616515950000|2021-03-23 16:12:30|55045.2|54920.2|54940.6|54815.6|55046|54921|54932.8|54807.8|39
1616515960000|2021-03-23 16:12:40|54942.2|54817.2|54951.5|54826.5|54956.9|54831.9|54936.8|54811.8|39
1616515970000|2021-03-23 16:12:50|54953.6|54828.6|54962.5|54837.5|54963.6|54838.6|54949.4|54824.4|38
1616515980000|2021-03-23 16:13:00|54960.1|54835.1|54982.2|54857.2|54991.1|54866.1|54960.1|54835.1|36
1616515990000|2021-03-23 16:13:10|54983.1|54858.1|54995.1|54870.1|54999.9|54874.9|54983|54858|34
1616516000000|2021-03-23 16:13:20|54995.4|54870.4|54996.1|54871.1|55002.3|54877.3|54989.9|54864.9|36
1616516010000|2021-03-23 16:13:30|54993.4|54868.4|55013.3|54888.3|55013.3|54888.3|54987.4|54862.4|37
1616516020000|2021-03-23 16:13:40|55013.1|54888.1|55027.5|54902.5|55034.4|54909.4|55010.7|54885.7|33
1616516030000|2021-03-23 16:13:50|55027.6|54902.6|55028.8|54903.8|55034.6|54909.6|55022.4|54897.4|35
1616516040000|2021-03-23 16:14:00|55028.9|54903.9|55020.5|54895.5|55028.9|54903.9|54999.1|54874.1|36
1616516050000|2021-03-23 16:14:10|55018.4|54893.4|55035.5|54910.5|55037.7|54912.7|55018.4|54893.4|39
1616516060000|2021-03-23 16:14:20|55035.4|54910.4|55034.1|54909.1|55039|54914|55023.9|54898.9|31
1616516070000|2021-03-23 16:14:30|55035.8|54910.8|55036.5|54911.5|55037|54912|55031.7|54906.7|26
1616516080000|2021-03-23 16:14:40|55037.5|54912.5|55016.7|54891.7|55037.5|54912.5|55016|54891|25
1616516090000|2021-03-23 16:14:50|55016|54891|55009.7|54884.7|55016|54891|55009.7|54884.7|22
1616516100000|2021-03-23 16:15:00|55011.1|54886.1|55014.3|54889.3|55014.3|54889.3|55008.8|54883.8|15
1616516110000|2021-03-23 16:15:10|55014.4|54889.4|55032.1|54907.1|55032.1|54907.1|55012.7|54887.7|32
1616516120000|2021-03-23 16:15:20|55032.4|54907.4|55043.8|54918.8|55043.8|54918.8|55029.8|54904.8|28
1616516130000|2021-03-23 16:15:30|55043.5|54918.5|55062.8|54937.8|55062.8|54937.8|55041.9|54916.9|25
1616516140000|2021-03-23 16:15:40|55062.3|54937.3|55090.3|54965.3|55090.3|54965.3|55061.5|54936.5|30
1616516150000|2021-03-23 16:15:50|55092.4|54967.4|55101.5|54976.5|55102|54977|55091.8|54966.8|29
1616516160000|2021-03-23 16:16:00|55103.4|54978.4|55102.2|54977.2|55104.4|54979.4|55096.3|54971.3|31
1616516170000|2021-03-23 16:16:10|55101.6|54976.6|55096.9|54971.9|55103.3|54978.3|55088.2|54963.2|34
1616516180000|2021-03-23 16:16:20|55097.4|54972.4|55089.9|54964.9|55100.2|54975.2|55087|54962|29
1616516190000|2021-03-23 16:16:30|55089.6|54964.6|55097.5|54972.5|55097.5|54972.5|55087.7|54962.7|28
1616516200000|2021-03-23 16:16:40|55098.3|54973.3|55098.7|54973.7|55103.4|54978.4|55088.4|54963.4|31
1616516210000|2021-03-23 16:16:50|55099.3|54974.3|55114.8|54989.8|55122.3|54997.3|55097.6|54972.6|34
1616516220000|2021-03-23 16:17:00|55113.6|54988.6|55119.2|54994.2|55123.3|54998.3|55113.4|54988.4|36
1616516230000|2021-03-23 16:17:10|55119|54994|55099.7|54974.7|55119.9|54994.9|55096.4|54971.4|36
1616516240000|2021-03-23 16:17:20|55100.4|54975.4|55101.7|54976.7|55116.1|54991.1|55100.4|54975.4|29
1616516250000|2021-03-23 16:17:30|55103.1|54978.1|55107.3|54982.3|55110.1|54985.1|55102.5|54977.5|31
1616516260000|2021-03-23 16:17:40|55106.8|54981.8|55108.9|54983.9|55110.8|54985.8|55105.2|54980.2|28
1616516270000|2021-03-23 16:17:50|55108.7|54983.7|55107.4|54982.4|55110.5|54985.5|55106.2|54981.2|22
1616516280000|2021-03-23 16:18:00|55107.1|54982.1|55102.6|54977.6|55107.3|54982.3|55101.4|54976.4|20
1616516290000|2021-03-23 16:18:10|55102.3|54977.3|55086.8|54961.8|55102.3|54977.3|55083.4|54958.4|27
1616516300000|2021-03-23 16:18:20|55086.2|54961.2|55084.3|54959.3|55088.6|54963.6|55084.1|54959.1|17
1616516310000|2021-03-23 16:18:30|55082.9|54957.9|55103.2|54978.2|55103.2|54978.2|55082.9|54957.9|16
1616516320000|2021-03-23 16:18:40|55103.7|54978.7|55105.3|54980.3|55105.3|54980.3|55100.8|54975.8|26
1616516330000|2021-03-23 16:18:50|55105.6|54980.6|55082.5|54957.5|55106.3|54981.3|55082.5|54957.5|31
1616516340000|2021-03-23 16:19:00|55083.1|54958.1|55085|54960|55093.4|54968.4|55083.1|54958.1|35
1616516350000|2021-03-23 16:19:10|55083.7|54958.7|55095.3|54970.3|55095.3|54970.3|55083.4|54958.4|35
1616516360000|2021-03-23 16:19:20|55096|54971|55104|54979|55104.2|54979.2|55096|54971|23
1616516370000|2021-03-23 16:19:30|55103.6|54978.6|55100.4|54975.4|55105.6|54980.6|55098.1|54973.1|20
1616516380000|2021-03-23 16:19:40|55099.2|54974.2|55103.7|54978.7|55106.4|54981.4|55098.5|54973.5|25
1616516390000|2021-03-23 16:19:50|55105|54980|55107.8|54982.8|55109.2|54984.2|55103.8|54978.8|17
1616516400000|2021-03-23 16:20:00|55107.9|54982.9|55134.2|55009.2|55135.8|55010.8|55107.8|54982.8|25
1616516410000|2021-03-23 16:20:10|55137.8|55012.8|55133.5|55008.5|55143.1|55018.1|55133.5|55008.5|34
1616516420000|2021-03-23 16:20:20|55135.4|55010.4|55136.7|55011.7|55142.3|55017.3|55135.2|55010.2|30
1616516430000|2021-03-23 16:20:30|55137|55012|55156|55031|55157.2|55032.2|55137|55012|27
1616516440000|2021-03-23 16:20:40|55156.7|55031.7|55164.4|55039.4|55164.7|55039.7|55156.4|55031.4|27
1616516450000|2021-03-23 16:20:50|55163.4|55038.4|55182.6|55057.6|55188.1|55063.1|55160.9|55035.9|33
1616516460000|2021-03-23 16:21:00|55183.1|55058.1|55178|55053|55187.1|55062.1|55174.5|55049.5|32
1616516470000|2021-03-23 16:21:10|55179.1|55054.1|55177.4|55052.4|55182.4|55057.4|55175.2|55050.2|27
1616516480000|2021-03-23 16:21:20|55177.3|55052.3|55175.5|55050.5|55181.6|55056.6|55172.4|55047.4|29
1616516490000|2021-03-23 16:21:30|55175.8|55050.8|55211.7|55086.7|55211.7|55086.7|55175.8|55050.8|38
1616516500000|2021-03-23 16:21:40|55213.1|55088.1|55213.6|55088.6|55215|55090|55211.3|55086.3|30
1616516510000|2021-03-23 16:21:50|55213.5|55088.5|55216.1|55091.1|55216.5|55091.5|55203.1|55078.1|32
1616516520000|2021-03-23 16:22:00|55217.9|55092.9|55220.3|55095.3|55220.3|55095.3|55211.7|55086.7|30
1616516530000|2021-03-23 16:22:10|55218.9|55093.9|55234|55109|55234|55109|55217.5|55092.5|34
1616516540000|2021-03-23 16:22:20|55235.1|55110.1|55274.5|55149.5|55274.5|55149.5|55235.1|55110.1|33
1616516550000|2021-03-23 16:22:30|55277.3|55152.3|55338.8|55213.8|55343.5|55218.5|55277.3|55152.3|37
1616516560000|2021-03-23 16:22:40|55336.6|55211.6|55365.5|55240.5|55366|55241|55336.6|55211.6|36
1616516570000|2021-03-23 16:22:50|55368.8|55243.8|55437.3|55312.3|55437.3|55312.3|55368.8|55243.8|36
1616516580000|2021-03-23 16:23:00|55436.6|55311.6|55506.3|55381.3|55524.8|55399.8|55434.7|55309.7|39
1616516590000|2021-03-23 16:23:10|55507.9|55382.9|55517.4|55392.4|55517.4|55392.4|55453.5|55303.5|37
1616516600000|2021-03-23 16:23:20|55517.5|55392.5|55519.2|55394.2|55519.2|55394.2|55495.7|55370.7|40
1616516610000|2021-03-23 16:23:30|55519.6|55394.6|55530.9|55405.9|55532.8|55407.8|55506.8|55381.8|39
1616516620000|2021-03-23 16:23:40|55530.1|55405.1|55531.9|55406.9|55531.9|55406.9|55520.5|55395.5|34
1616516630000|2021-03-23 16:23:50|55534.3|55409.3|55534.7|55409.7|55540|55415|55529.9|55404.9|40
1616516640000|2021-03-23 16:24:00|55533.9|55408.9|55522.1|55397.1|55533.9|55408.9|55522.1|55397.1|33
1616516650000|2021-03-23 16:24:10|55523.2|55398.2|55485|55360|55523.8|55398.8|55483.5|55358.5|33
1616516660000|2021-03-23 16:24:20|55487.4|55362.4|55496.9|55371.9|55498|55373|55484.3|55359.3|38
1616516670000|2021-03-23 16:24:30|55495.8|55370.8|55520.6|55395.6|55525|55400|55494|55369|37
1616516680000|2021-03-23 16:24:40|55521.8|55396.8|55512.2|55387.2|55521.8|55396.8|55511.6|55386.6|36
1616516690000|2021-03-23 16:24:50|55513.1|55388.1|55516.8|55391.8|55524.6|55399.6|55513.1|55388.1|39
1616516700000|2021-03-23 16:25:00|55517.7|55392.7|55578.5|55453.5|55578.5|55453.5|55517.7|55392.7|37
1616516710000|2021-03-23 16:25:10|55594.5|55469.5|55680.3|55555.3|55680.3|55555.3|55594.5|55469.5|39
1616516720000|2021-03-23 16:25:20|55681|55556|55677.4|55552.4|55685.4|55560.4|55670.1|55545.1|40
1616516730000|2021-03-23 16:25:30|55677.1|55552.1|55701.2|55576.2|55709.7|55584.7|55643.1|55518.1|40
1616516740000|2021-03-23 16:25:40|55704.9|55579.9|55731.8|55606.8|55731.8|55606.8|55698.7|55573.7|37
1616516750000|2021-03-23 16:25:50|55726.2|55601.2|55712.7|55587.7|55745.7|55620.7|55712.5|55587.5|40
1616516760000|2021-03-23 16:26:00|55712|55587|55685.4|55560.4|55716.6|55591.6|55677.1|55552.1|39
1616516770000|2021-03-23 16:26:10|55695.6|55570.6|55766.2|55641.2|55766.2|55641.2|55695.6|55570.6|38
1616516780000|2021-03-23 16:26:20|55765.9|55640.9|55730.9|55605.9|55765.9|55640.9|55728.2|55603.2|38
1616516790000|2021-03-23 16:26:30|55732|55607|55732.3|55607.3|55738.3|55613.3|55715.6|55590.6|39
1616516800000|2021-03-23 16:26:40|55734.6|55609.6|55740.5|55615.5|55743.7|55618.7|55729.3|55604.3|40
1616516810000|2021-03-23 16:26:50|55740.8|55615.8|55756.5|55631.5|55762.8|55637.8|55740.8|55615.8|32
1616516820000|2021-03-23 16:27:00|55751.2|55626.2|55726.9|55601.9|55753.2|55628.2|55726.9|55601.9|35
1616516830000|2021-03-23 16:27:10|55728|55603|55716.6|55591.6|55728|55603|55713.6|55588.6|35
1616516840000|2021-03-23 16:27:20|55716.3|55591.3|55754|55629|55754|55629|55716.3|55591.3|38
1616516850000|2021-03-23 16:27:30|55754.5|55629.5|55750.7|55625.7|55754.7|55629.7|55749.8|55624.8|26
1616516860000|2021-03-23 16:27:40|55749.1|55624.1|55731.6|55606.6|55749.6|55624.6|55728.2|55603.2|32
1616516870000|2021-03-23 16:27:50|55730.6|55605.6|55716.2|55591.2|55737|55612|55716.2|55591.2|36
1616516880000|2021-03-23 16:28:00|55715.5|55590.5|55702.2|55577.2|55718.5|55593.5|55687.7|55562.7|37
1616516890000|2021-03-23 16:28:10|55705.9|55580.9|55703.1|55578.1|55708.2|55583.2|55691.7|55566.7|28
1616516900000|2021-03-23 16:28:20|55704.2|55579.2|55686.6|55561.6|55706.4|55581.4|55686.6|55561.6|29
1616516910000|2021-03-23 16:28:30|55686.8|55561.8|55676.1|55551.1|55686.8|55561.8|55673.5|55548.5|27
1616516920000|2021-03-23 16:28:40|55677.1|55552.1|55672.3|55547.3|55682.7|55557.7|55663.7|55538.7|37
1616516930000|2021-03-23 16:28:50|55672|55547|55673.1|55548.1|55682.1|55557.1|55658.5|55533.5|34
1616516940000|2021-03-23 16:29:00|55673|55548|55658.1|55533.1|55685.8|55560.8|55646.5|55521.5|35
1616516950000|2021-03-23 16:29:10|55657.9|55532.9|55654.2|55529.2|55658.1|55533.1|55653.2|55528.2|33
1616516960000|2021-03-23 16:29:20|55655.9|55530.9|55676.6|55551.6|55678.3|55553.3|55655.6|55530.6|38
1616516970000|2021-03-23 16:29:30|55676.4|55551.4|55656.8|55531.8|55676.5|55551.5|55656.5|55531.5|35
1616516980000|2021-03-23 16:29:40|55656.5|55531.5|55637.4|55512.4|55656.5|55531.5|55636.3|55511.3|32
1616516990000|2021-03-23 16:29:50|55638.4|55513.4|55638.7|55513.7|55640.5|55515.5|55628.4|55503.4|37
1616517000000|2021-03-23 16:30:00|55639.6|55514.6|55705.1|55580.1|55705.1|55580.1|55639.6|55514.6|38
1616517010000|2021-03-23 16:30:10|55704.4|55579.4|55722.9|55597.9|55735.6|55610.6|55702.7|55577.7|37
1616517020000|2021-03-23 16:30:20|55721.8|55596.8|55730.3|55605.3|55730.3|55605.3|55695.5|55570.5|39
1616517030000|2021-03-23 16:30:30|55729.4|55604.4|55754|55629|55773.6|55648.6|55728.9|55603.9|37
1616517040000|2021-03-23 16:30:40|55755.3|55630.3|55779.5|55654.5|55779.5|55654.5|55755.3|55630.3|37
1616517050000|2021-03-23 16:30:50|55779.2|55654.2|55773.4|55648.4|55780.6|55655.6|55765.9|55640.9|40
1616517060000|2021-03-23 16:31:00|55771.3|55646.3|55760.5|55635.5|55771.3|55646.3|55758.9|55633.9|35
1616517070000|2021-03-23 16:31:10|55761.9|55636.9|55780.9|55655.9|55782.8|55657.8|55741.7|55616.7|37
1616517080000|2021-03-23 16:31:20|55779.4|55654.4|55791.2|55666.2|55810|55685|55779.4|55654.4|37
1616517090000|2021-03-23 16:31:30|55790.5|55665.5|55813.3|55688.3|55817.3|55692.3|55790.5|55665.5|37
1616517100000|2021-03-23 16:31:40|55815.4|55690.4|55783.9|55658.9|55820.4|55695.4|55783.9|55658.9|39
1616517110000|2021-03-23 16:31:50|55780.6|55655.6|55757.6|55632.6|55780.6|55655.6|55757.6|55632.6|34
1616517120000|2021-03-23 16:32:00|55761.4|55636.4|55739.2|55614.2|55762|55637|55720.3|55595.3|38
1616517130000|2021-03-23 16:32:10|55738.4|55613.4|55712.5|55587.5|55738.7|55613.7|55709|55584|37
1616517140000|2021-03-23 16:32:20|55715.4|55590.4|55729.3|55604.3|55729.7|55604.7|55715.4|55590.4|36
1616517150000|2021-03-23 16:32:30|55729|55604|55752.6|55627.6|55752.7|55627.7|55728.5|55603.5|37
1616517160000|2021-03-23 16:32:40|55752|55627|55751.3|55626.3|55769|55644|55751.3|55626.3|36
1616517170000|2021-03-23 16:32:50|55751.4|55626.4|55736.9|55611.9|55754.8|55629.8|55736.9|55611.9|32
1616517180000|2021-03-23 16:33:00|55737.1|55612.1|55740.2|55615.2|55756.8|55631.8|55736.5|55611.5|39
1616517190000|2021-03-23 16:33:10|55738.2|55613.2|55729.6|55604.6|55742.2|55617.2|55729.6|55604.6|36
1616517200000|2021-03-23 16:33:20|55729.8|55604.8|55722.9|55597.9|55737.3|55612.3|55722.9|55597.9|33
1616517210000|2021-03-23 16:33:30|55723.5|55598.5|55721.7|55596.7|55730.5|55605.5|55719.4|55594.4|35
1616517220000|2021-03-23 16:33:40|55722.4|55597.4|55707.5|55582.5|55723.2|55598.2|55707.5|55582.5|36
1616517230000|2021-03-23 16:33:50|55707.9|55582.9|55724.8|55599.8|55740.1|55615.1|55707.9|55582.9|35
1616517240000|2021-03-23 16:34:00|55723.2|55598.2|55735.5|55610.5|55736.2|55611.2|55719.4|55594.4|28
1616517250000|2021-03-23 16:34:10|55732.9|55607.9|55722.7|55597.7|55737.8|55612.8|55722.7|55597.7|33
1616517260000|2021-03-23 16:34:20|55722.5|55597.5|55721.6|55596.6|55724.2|55599.2|55717.3|55592.3|26
1616517270000|2021-03-23 16:34:30|55723.3|55598.3|55678.1|55553.1|55723.3|55598.3|55678|55553|35
1616517280000|2021-03-23 16:34:40|55681.3|55556.3|55687.7|55562.7|55694.8|55569.8|55678.7|55553.7|37
1616517290000|2021-03-23 16:34:50|55690.6|55565.6|55666.8|55541.8|55690.6|55565.6|55665.5|55540.5|33
1616517300000|2021-03-23 16:35:00|55668.1|55543.1|55676.3|55551.3|55677.9|55552.9|55665|55540|27
1616517310000|2021-03-23 16:35:10|55675.9|55550.9|55700.2|55575.2|55701.5|55576.5|55666.8|55541.8|33
1616517320000|2021-03-23 16:35:20|55702.6|55577.6|55704.2|55579.2|55707.3|55582.3|55700.6|55575.6|28
1616517330000|2021-03-23 16:35:30|55704.1|55579.1|55707.6|55582.6|55714.2|55589.2|55704.1|55579.1|30
1616517340000|2021-03-23 16:35:40|55711.8|55586.8|55711.2|55586.2|55723.8|55598.8|55705.3|55580.3|35
1616517350000|2021-03-23 16:35:50|55710|55585|55719.2|55594.2|55719.2|55594.2|55701.5|55576.5|36
1616517360000|2021-03-23 16:36:00|55718.7|55593.7|55702.5|55577.5|55719.4|55594.4|55700.7|55575.7|37
1616517370000|2021-03-23 16:36:10|55701.5|55576.5|55698.7|55573.7|55702.5|55577.5|55686.7|55561.7|32
1616517380000|2021-03-23 16:36:20|55697.9|55572.9|55697.8|55572.8|55699.4|55574.4|55689.4|55564.4|38
1616517390000|2021-03-23 16:36:30|55698|55573|55700.8|55575.8|55713.2|55588.2|55697.5|55572.5|38
1616517400000|2021-03-23 16:36:40|55700.2|55575.2|55679|55554|55700.2|55575.2|55673.7|55548.7|28
1616517410000|2021-03-23 16:36:50|55679.3|55554.3|55671|55546|55682|55557|55668.8|55543.8|32
1616517420000|2021-03-23 16:37:00|55672.9|55547.9|55665.6|55540.6|55675.1|55550.1|55661.7|55536.7|34
1616517430000|2021-03-23 16:37:10|55665.8|55540.8|55645.3|55520.3|55666.2|55541.2|55632.1|55507.1|34
1616517440000|2021-03-23 16:37:20|55642.6|55517.6|55652.5|55527.5|55654.4|55529.4|55642.6|55517.6|31
1616517450000|2021-03-23 16:37:30|55652.2|55527.2|55660.3|55535.3|55672.6|55547.6|55652.2|55527.2|33
1616517460000|2021-03-23 16:37:40|55661|55536|55651.8|55526.8|55661.8|55536.8|55648.5|55523.5|32
1616517470000|2021-03-23 16:37:50|55652.7|55527.7|55658.1|55533.1|55664|55539|55651|55526|33
1616517480000|2021-03-23 16:38:00|55656.3|55531.3|55634.8|55509.8|55656.3|55531.3|55634.3|55509.3|31
1616517490000|2021-03-23 16:38:10|55634.4|55509.4|55621.1|55496.1|55638.3|55513.3|55615|55490|36
1616517500000|2021-03-23 16:38:20|55622.5|55497.5|55616.4|55491.4|55624.5|55499.5|55613.2|55488.2|38
1616517510000|2021-03-23 16:38:30|55613.6|55488.6|55611.7|55486.7|55616.5|55491.5|55610.7|55485.7|33
1616517520000|2021-03-23 16:38:40|55611.3|55486.3|55598.2|55473.2|55617.4|55492.4|55598.2|55473.2|34
1616517530000|2021-03-23 16:38:50|55598.6|55473.6|55594.6|55469.6|55615.1|55490.1|55594.6|55469.6|35
1616517540000|2021-03-23 16:39:00|55597.2|55472.2|55592.7|55467.7|55599.5|55474.5|55591.2|55466.2|35
1616517550000|2021-03-23 16:39:10|55593.7|55468.7|55590.3|55465.3|55593.7|55468.7|55582.3|55457.3|37
1616517560000|2021-03-23 16:39:20|55591.1|55466.1|55640.2|55515.2|55640.2|55515.2|55588.2|55463.2|34
1616517570000|2021-03-23 16:39:30|55640.6|55515.6|55644.3|55519.3|55644.9|55519.9|55625.8|55500.8|38
1616517580000|2021-03-23 16:39:40|55645|55520|55661.7|55536.7|55670.5|55545.5|55645|55520|37
1616517590000|2021-03-23 16:39:50|55661.6|55536.6|55641.2|55516.2|55662.5|55537.5|55635.5|55510.5|39
1616517600000|2021-03-23 16:40:00|55640|55515|55628.2|55503.2|55641|55516|55627.9|55502.9|33
1616517610000|2021-03-23 16:40:10|55628.1|55503.1|55628.6|55503.6|55633.3|55508.3|55625.2|55500.2|27
1616517620000|2021-03-23 16:40:20|55629.6|55504.6|55620.9|55495.9|55629.6|55504.6|55619.4|55494.4|28
1616517630000|2021-03-23 16:40:30|55621.3|55496.3|55615.9|55490.9|55621.4|55496.4|55615.6|55490.6|34
1616517640000|2021-03-23 16:40:40|55618.2|55493.2|55612.4|55487.4|55618.4|55493.4|55611.6|55486.6|32
1616517650000|2021-03-23 16:40:50|55612.1|55487.1|55596.8|55471.8|55613.1|55488.1|55588.9|55463.9|31
1616517660000|2021-03-23 16:41:00|55598.6|55473.6|55590.2|55465.2|55605.3|55480.3|55590.2|55465.2|37
1616517670000|2021-03-23 16:41:10|55585.6|55460.6|55577.5|55452.5|55585.6|55460.6|55576|55451|33
1616517680000|2021-03-23 16:41:20|55576.9|55451.9|55580.3|55455.3|55580.4|55455.4|55570.8|55445.8|35
1616517690000|2021-03-23 16:41:30|55584.9|55459.9|55534.8|55409.8|55585.1|55460.1|55524.1|55399.1|36
1616517700000|2021-03-23 16:41:40|55533.7|55408.7|55542.4|55417.4|55552.5|55427.5|55533.7|55408.7|33
1616517710000|2021-03-23 16:41:50|55543.4|55418.4|55566.7|55441.7|55567.8|55442.8|55541.5|55416.5|34
1616517720000|2021-03-23 16:42:00|55568.7|55443.7|55537.3|55412.3|55568.7|55443.7|55537.3|55412.3|30
1616517730000|2021-03-23 16:42:10|55536.7|55411.7|55528.5|55403.5|55540.7|55415.7|55524.1|55399.1|36
1616517740000|2021-03-23 16:42:20|55527.9|55402.9|55505.2|55380.2|55531|55406|55505.2|55380.2|32
1616517750000|2021-03-23 16:42:30|55505.8|55380.8|55492.5|55367.5|55505.8|55380.8|55484|55359|36
1616517760000|2021-03-23 16:42:40|55491.8|55366.8|55493.9|55368.9|55494.9|55369.9|55485.5|55360.5|32
1616517770000|2021-03-23 16:42:50|55493.2|55368.2|55494.6|55369.6|55494.9|55369.9|55492.3|55367.3|28
1616517780000|2021-03-23 16:43:00|55494.2|55369.2|55534.5|55409.5|55546.5|55421.5|55494.2|55369.2|36
1616517790000|2021-03-23 16:43:10|55542.4|55417.4|55519|55394|55546.7|55421.7|55519|55394|37
1616517800000|2021-03-23 16:43:20|55515.3|55390.3|55526.9|55401.9|55538.1|55413.1|55515.3|55390.3|37
1616517810000|2021-03-23 16:43:30|55525.9|55400.9|55524.8|55399.8|55530.9|55405.9|55519.4|55394.4|27
1616517820000|2021-03-23 16:43:40|55525.6|55400.6|55538.2|55413.2|55539|55414|55524|55399|35
1616517830000|2021-03-23 16:43:50|55536.5|55411.5|55536.8|55411.8|55539.1|55414.1|55535.1|55410.1|28
1616517840000|2021-03-23 16:44:00|55535.7|55410.7|55533.2|55408.2|55535.7|55410.7|55524.6|55399.6|34
1616517850000|2021-03-23 16:44:10|55533.5|55408.5|55522.3|55397.3|55540.2|55415.2|55522.3|55397.3|24
1616517860000|2021-03-23 16:44:20|55522.6|55397.6|55524.5|55399.5|55527.2|55402.2|55522.1|55397.1|18
1616517870000|2021-03-23 16:44:30|55523|55398|55542.3|55417.3|55542.3|55417.3|55522.4|55397.4|32
1616517880000|2021-03-23 16:44:40|55542.5|55417.5|55536|55411|55543.6|55418.6|55527.8|55402.8|30
1616517890000|2021-03-23 16:44:50|55537.3|55412.3|55542.8|55417.8|55544.1|55419.1|55536|55411|24
1616517900000|2021-03-23 16:45:00|55544.7|55419.7|55569.1|55444.1|55569.1|55444.1|55544.7|55419.7|22
1616517910000|2021-03-23 16:45:10|55569.8|55444.8|55579.5|55454.5|55579.5|55454.5|55567.5|55442.5|21
1616517920000|2021-03-23 16:45:20|55579.1|55454.1|55565.6|55440.6|55579.1|55454.1|55565.6|55440.6|11
1616517930000|2021-03-23 16:45:30|55567.9|55442.9|55575.2|55450.2|55575.2|55450.2|55567.1|55442.1|15
1616517940000|2021-03-23 16:45:40|55578.6|55453.6|55594.6|55469.6|55595.3|55470.3|55578.6|55453.6|36
1616517950000|2021-03-23 16:45:50|55595.1|55470.1|55606.4|55481.4|55606.4|55481.4|55592.6|55467.6|28
1616517960000|2021-03-23 16:46:00|55606.1|55481.1|55601.4|55476.4|55610.6|55485.6|55600.7|55475.7|26
1616517970000|2021-03-23 16:46:10|55603.5|55478.5|55562|55437|55603.5|55478.5|55558.2|55433.2|35
1616517980000|2021-03-23 16:46:20|55557.8|55432.8|55558.3|55433.3|55563.1|55438.1|55556.4|55431.4|34
1616517990000|2021-03-23 16:46:30|55557.9|55432.9|55548|55423|55558.2|55433.2|55543|55418|29
1616518000000|2021-03-23 16:46:40|55547.6|55422.6|55554.9|55429.9|55555.7|55430.7|55539.3|55414.3|34
1616518010000|2021-03-23 16:46:50|55550.7|55425.7|55551.3|55426.3|55551.3|55426.3|55543.5|55418.5|32
1616518020000|2021-03-23 16:47:00|55550.3|55425.3|55531|55406|55550.3|55425.3|55531|55406|35
1616518030000|2021-03-23 16:47:10|55531.6|55406.6|55532.7|55407.7|55533.4|55408.4|55530.4|55405.4|20
1616518040000|2021-03-23 16:47:20|55532.3|55407.3|55529.6|55404.6|55532.5|55407.5|55528.9|55403.9|19
1616518050000|2021-03-23 16:47:30|55528.3|55403.3|55518.8|55393.8|55529.9|55404.9|55517.9|55392.9|13
1616518060000|2021-03-23 16:47:40|55518.3|55393.3|55526.9|55401.9|55534.4|55409.4|55518.3|55393.3|34
1616518070000|2021-03-23 16:47:50|55525.2|55400.2|55517.8|55392.8|55526.7|55401.7|55517|55392|32
1616518080000|2021-03-23 16:48:00|55518.4|55393.4|55512.5|55387.5|55522.5|55397.5|55512.5|55387.5|24
1616518090000|2021-03-23 16:48:10|55513.7|55388.7|55486.5|55361.5|55516.5|55391.5|55484.9|55359.9|35
1616518100000|2021-03-23 16:48:20|55486.8|55361.8|55479.5|55354.5|55488.9|55363.9|55476|55351|30
1616518110000|2021-03-23 16:48:30|55478.4|55353.4|55483.1|55358.1|55497.7|55372.7|55478.1|55353.1|28
1616518120000|2021-03-23 16:48:40|55482.6|55357.6|55473.9|55348.9|55486.3|55361.3|55472.6|55347.6|29
1616518130000|2021-03-23 16:48:50|55472.9|55347.9|55479.1|55354.1|55479.1|55354.1|55472.9|55347.9|26
1616518140000|2021-03-23 16:49:00|55478.5|55353.5|55492.7|55367.7|55492.7|55367.7|55474.5|55349.5|32
1616518150000|2021-03-23 16:49:10|55495.3|55370.3|55473.1|55348.1|55498.6|55373.6|55473.1|55348.1|37
1616518160000|2021-03-23 16:49:20|55473.3|55348.3|55471|55346|55476.4|55351.4|55471|55346|33
1616518170000|2021-03-23 16:49:30|55471.1|55346.1|55458.1|55333.1|55472.2|55347.2|55456.9|55331.9|30
1616518180000|2021-03-23 16:49:40|55458.7|55333.7|55446.6|55321.6|55458.8|55333.8|55421.9|55296.9|35
1616518190000|2021-03-23 16:49:50|55448.4|55323.4|55432.9|55307.9|55457|55332|55430.3|55305.3|31
1616518200000|2021-03-23 16:50:00|55433.6|55308.6|55440.3|55315.3|55455.8|55330.8|55433.6|55308.6|33
1616518210000|2021-03-23 16:50:10|55440.4|55315.4|55483.9|55358.9|55483.9|55358.9|55440.4|55315.4|32
1616518220000|2021-03-23 16:50:20|55483|55358|55473.8|55348.8|55483|55358|55470.5|55345.5|33
1616518230000|2021-03-23 16:50:30|55473|55348|55500.1|55375.1|55500.1|55375.1|55472.4|55347.4|31
1616518240000|2021-03-23 16:50:40|55500|55375|55487.5|55362.5|55500|55375|55487.5|55362.5|30
1616518250000|2021-03-23 16:50:50|55493.7|55368.7|55488.1|55363.1|55493.7|55368.7|55484.5|55359.5|31
1616518260000|2021-03-23 16:51:00|55486|55361|55487.6|55362.6|55488.6|55363.6|55484.4|55359.4|25
1616518270000|2021-03-23 16:51:10|55488.4|55363.4|55510.9|55385.9|55510.9|55385.9|55488.2|55363.2|28
1616518280000|2021-03-23 16:51:20|55508.3|55383.3|55519.2|55394.2|55525.3|55400.3|55506.2|55381.2|30
1616518290000|2021-03-23 16:51:30|55521|55396|55508.5|55383.5|55524.6|55399.6|55508.5|55383.5|34
1616518300000|2021-03-23 16:51:40|55509|55384|55528|55403|55532|55407|55509|55384|35
1616518310000|2021-03-23 16:51:50|55527.7|55402.7|55512.2|55387.2|55527.7|55402.7|55511.9|55386.9|27
1616518320000|2021-03-23 16:52:00|55512.1|55387.1|55486.6|55361.6|55512.5|55387.5|55485.3|55360.3|28
1616518330000|2021-03-23 16:52:10|55487.1|55362.1|55468|55343|55488.1|55363.1|55459.4|55334.4|36
1616518340000|2021-03-23 16:52:20|55469|55344|55479.6|55354.6|55481.4|55356.4|55467.7|55342.7|28
1616518350000|2021-03-23 16:52:30|55480|55355|55476.3|55351.3|55480.5|55355.5|55476.3|55351.3|27
1616518360000|2021-03-23 16:52:40|55476.5|55351.5|55456.5|55331.5|55477.7|55352.7|55456.5|55331.5|21
1616518370000|2021-03-23 16:52:50|55458.1|55333.1|55434.5|55309.5|55465.1|55340.1|55434.5|55309.5|27
1616518380000|2021-03-23 16:53:00|55434.8|55309.8|55480|55355|55481.4|55356.4|55433.8|55308.8|33
1616518390000|2021-03-23 16:53:10|55480.2|55355.2|55491.7|55366.7|55493.1|55368.1|55475|55350|35
1616518400000|2021-03-23 16:53:20|55491.5|55366.5|55503.6|55378.6|55505.7|55380.7|55491.5|55366.5|37
1616518410000|2021-03-23 16:53:30|55504.5|55379.5|55508.4|55383.4|55508.4|55383.4|55502.1|55377.1|27
1616518420000|2021-03-23 16:53:40|55507.3|55382.3|55522|55397|55527.7|55402.7|55506.5|55381.5|30
1616518430000|2021-03-23 16:53:50|55520|55395|55523.7|55398.7|55524.8|55399.8|55519.2|55394.2|27
1616518440000|2021-03-23 16:54:00|55523.5|55398.5|55517.6|55392.6|55523.7|55398.7|55517.2|55392.2|29
1616518450000|2021-03-23 16:54:10|55517.8|55392.8|55470.6|55345.6|55518.4|55393.4|55470.3|55345.3|37
1616518460000|2021-03-23 16:54:20|55470.2|55345.2|55448.6|55323.6|55471.2|55346.2|55448.6|55323.6|33
1616518470000|2021-03-23 16:54:30|55437.6|55312.6|55430.8|55305.8|55438.1|55313.1|55427.1|55302.1|34
1616518480000|2021-03-23 16:54:40|55435|55310|55443.9|55318.9|55445.7|55320.7|55433|55308|23
1616518490000|2021-03-23 16:54:50|55453|55328|55463.8|55338.8|55465.6|55340.6|55453|55328|26
1616518500000|2021-03-23 16:55:00|55459|55334|55446.2|55321.2|55459|55334|55442.5|55317.5|32
1616518510000|2021-03-23 16:55:10|55447.9|55322.9|55486|55361|55486|55361|55443.6|55318.6|32
1616518520000|2021-03-23 16:55:20|55491.3|55366.3|55517|55392|55518.2|55393.2|55491.3|55366.3|34
1616518530000|2021-03-23 16:55:30|55516.3|55391.3|55508.1|55383.1|55525.9|55400.9|55504.5|55379.5|34
1616518540000|2021-03-23 16:55:40|55507|55382|55512.8|55387.8|55524.8|55399.8|55494.4|55369.4|36
1616518550000|2021-03-23 16:55:50|55514.3|55389.3|55518.1|55393.1|55521.1|55396.1|55514|55389|36
1616518560000|2021-03-23 16:56:00|55519|55394|55517.8|55392.8|55520.6|55395.6|55515.9|55390.9|25
1616518570000|2021-03-23 16:56:10|55517.1|55392.1|55560.3|55435.3|55560.6|55435.6|55515.7|55390.7|34
1616518580000|2021-03-23 16:56:20|55563|55438|55530.5|55405.5|55563|55438|55530.5|55405.5|37
1616518590000|2021-03-23 16:56:30|55531.8|55406.8|55527.1|55402.1|55537.7|55412.7|55524.9|55399.9|35
1616518600000|2021-03-23 16:56:40|55526.9|55401.9|55525.2|55400.2|55528.5|55403.5|55515.9|55390.9|27
1616518610000|2021-03-23 16:56:50|55523.3|55398.3|55508.6|55383.6|55523.3|55398.3|55503.2|55378.2|28
1616518620000|2021-03-23 16:57:00|55510.2|55385.2|55507.1|55382.1|55510.2|55385.2|55505.6|55380.6|30
1616518630000|2021-03-23 16:57:10|55507.4|55382.4|55512.2|55387.2|55513.6|55388.6|55506.9|55381.9|29
1616518640000|2021-03-23 16:57:20|55513.8|55388.8|55541.7|55416.7|55541.7|55416.7|55512.1|55387.1|35
1616518650000|2021-03-23 16:57:30|55541.6|55416.6|55527.2|55402.2|55541.9|55416.9|55525.3|55400.3|32
1616518660000|2021-03-23 16:57:40|55528.9|55403.9|55534.1|55409.1|55542.6|55417.6|55527.7|55402.7|30
1616518670000|2021-03-23 16:57:50|55533.9|55408.9|55522.9|55397.9|55534.5|55409.5|55522.9|55397.9|26
1616518680000|2021-03-23 16:58:00|55524|55399|55529.4|55404.4|55535.1|55410.1|55524|55399|29
1616518690000|2021-03-23 16:58:10|55529.8|55404.8|55523.9|55398.9|55531.3|55406.3|55521.7|55396.7|21
1616518700000|2021-03-23 16:58:20|55523.7|55398.7|55538.6|55413.6|55541.8|55416.8|55523.7|55398.7|25
1616518710000|2021-03-23 16:58:30|55538.2|55413.2|55552.2|55427.2|55552.2|55427.2|55537.8|55412.8|34
1616518720000|2021-03-23 16:58:40|55552.4|55427.4|55575.1|55450.1|55575.1|55450.1|55552|55427|33
1616518730000|2021-03-23 16:58:50|55575.9|55450.9|55582.8|55457.8|55587.1|55462.1|55575.8|55450.8|33
1616518740000|2021-03-23 16:59:00|55584.2|55459.2|55575.6|55450.6|55590.1|55465.1|55575.6|55450.6|34
1616518750000|2021-03-23 16:59:10|55570|55445|55581.5|55456.5|55582.6|55457.6|55564.3|55439.3|35
1616518760000|2021-03-23 16:59:20|55581.3|55456.3|55582.4|55457.4|55583.1|55458.1|55570.1|55445.1|32
1616518770000|2021-03-23 16:59:30|55578.6|55453.6|55575|55450|55584.3|55459.3|55574|55449|28
1616518780000|2021-03-23 16:59:40|55577.4|55452.4|55594|55469|55597.7|55472.7|55574.5|55449.5|33
1616518790000|2021-03-23 16:59:50|55595.5|55470.5|55596.8|55471.8|55597.1|55472.1|55591.7|55466.7|26
1616518800000|2021-03-23 17:00:00|55596.9|55471.9|55608.3|55483.3|55608.3|55483.3|55595.6|55470.6|30
1616518810000|2021-03-23 17:00:10|55607.4|55482.4|55655|55530|55655|55530|55607.4|55482.4|39
1616518820000|2021-03-23 17:00:20|55652|55527|55642.4|55517.4|55656.8|55531.8|55640.3|55515.3|37
1616518830000|2021-03-23 17:00:30|55644.5|55519.5|55662.6|55537.6|55684.6|55559.6|55636.9|55511.9|39
1616518840000|2021-03-23 17:00:40|55662.8|55537.8|55683.3|55558.3|55685.7|55560.7|55662.8|55537.8|37
1616518850000|2021-03-23 17:00:50|55682.4|55557.4|55709.1|55584.1|55709.1|55584.1|55682.4|55557.4|32
1616518860000|2021-03-23 17:01:00|55709.3|55584.3|55683.1|55558.1|55709.7|55584.7|55675.4|55550.4|33
1616518870000|2021-03-23 17:01:10|55687.7|55562.7|55703.2|55578.2|55703.2|55578.2|55686.1|55561.1|38
1616518880000|2021-03-23 17:01:20|55705.3|55580.3|55700.4|55575.4|55713.2|55588.2|55698|55573|34
1616518890000|2021-03-23 17:01:30|55700.6|55575.6|55700|55575|55712.1|55587.1|55692.2|55567.2|31
1616518900000|2021-03-23 17:01:40|55700.9|55575.9|55699.1|55574.1|55708.1|55583.1|55693|55568|34
1616518910000|2021-03-23 17:01:50|55699.2|55574.2|55687.2|55562.2|55699.2|55574.2|55687.2|55562.2|26
1616518920000|2021-03-23 17:02:00|55688.5|55563.5|55680.5|55555.5|55691.4|55566.4|55680.4|55555.4|24
1616518930000|2021-03-23 17:02:10|55681.7|55556.7|55665.9|55540.9|55681.7|55556.7|55662.7|55537.7|37
1616518940000|2021-03-23 17:02:20|55665.7|55540.7|55665|55540|55670.7|55545.7|55657.9|55532.9|34
1616518950000|2021-03-23 17:02:30|55665.4|55540.4|55654.4|55529.4|55667.5|55542.5|55652.8|55527.8|31
1616518960000|2021-03-23 17:02:40|55661.7|55536.7|55644.4|55519.4|55662.1|55537.1|55644.4|55519.4|30
1616518970000|2021-03-23 17:02:50|55646.4|55521.4|55630.8|55505.8|55646.4|55521.4|55628.8|55503.8|27
1616518980000|2021-03-23 17:03:00|55631.3|55506.3|55656.3|55531.3|55656.3|55531.3|55631.3|55506.3|32
1616518990000|2021-03-23 17:03:10|55656.4|55531.4|55694.9|55569.9|55694.9|55569.9|55653.1|55528.1|37
1616519000000|2021-03-23 17:03:20|55695.1|55570.1|55710.9|55585.9|55714.5|55589.5|55692.4|55567.4|32
1616519010000|2021-03-23 17:03:30|55711.4|55586.4|55706.3|55581.3|55725.3|55600.3|55705.9|55580.9|35
1616519020000|2021-03-23 17:03:40|55705.3|55580.3|55708.7|55583.7|55710.7|55585.7|55703.7|55578.7|36
1616519030000|2021-03-23 17:03:50|55711.3|55586.3|55745.4|55620.4|55745.8|55620.8|55711.3|55586.3|33
1616519040000|2021-03-23 17:04:00|55745.6|55620.6|55717.2|55592.2|55748.4|55623.4|55715.4|55590.4|35
1616519050000|2021-03-23 17:04:10|55715.3|55590.3|55700.3|55575.3|55716.1|55591.1|55691|55566|37
1616519060000|2021-03-23 17:04:20|55701.5|55576.5|55663.3|55538.3|55701.5|55576.5|55660.2|55535.2|31
1616519070000|2021-03-23 17:04:30|55663|55538|55687.6|55562.6|55703.7|55578.7|55661.6|55536.6|33
1616519080000|2021-03-23 17:04:40|55684.8|55559.8|55661.9|55536.9|55684.8|55559.8|55659.2|55534.2|38
1616519090000|2021-03-23 17:04:50|55662.1|55537.1|55653.2|55528.2|55665.1|55540.1|55638.6|55513.6|33
1616519100000|2021-03-23 17:05:00|55654.3|55529.3|55644.4|55519.4|55666.8|55541.8|55644.4|55519.4|39
1616519110000|2021-03-23 17:05:10|55644.8|55519.8|55645.9|55520.9|55658.8|55533.8|55644.3|55519.3|36
1616519120000|2021-03-23 17:05:20|55646.3|55521.3|55628|55503|55646.3|55521.3|55625.5|55500.5|30
1616519130000|2021-03-23 17:05:30|55628.3|55503.3|55628.1|55503.1|55629.9|55504.9|55625.9|55500.9|33
1616519140000|2021-03-23 17:05:40|55627.8|55502.8|55627|55502|55635.8|55510.8|55623.1|55498.1|35
1616519150000|2021-03-23 17:05:50|55625.5|55500.5|55652.2|55527.2|55652.9|55527.9|55608.7|55483.7|38
1616519160000|2021-03-23 17:06:00|55653.4|55528.4|55635.3|55510.3|55654.5|55529.5|55621.1|55496.1|36
1616519170000|2021-03-23 17:06:10|55637.2|55512.2|55648.4|55523.4|55652.3|55527.3|55636.2|55511.2|31
1616519180000|2021-03-23 17:06:20|55652.1|55527.1|55656.2|55531.2|55663.6|55538.6|55651.9|55526.9|32
1616519190000|2021-03-23 17:06:30|55658.3|55533.3|55656.1|55531.1|55658.3|55533.3|55643.6|55518.6|31
1616519200000|2021-03-23 17:06:40|55658.4|55533.4|55662.4|55537.4|55666.6|55541.6|55657.9|55532.9|30
1616519210000|2021-03-23 17:06:50|55659.4|55534.4|55677.3|55552.3|55677.3|55552.3|55650.6|55525.6|31
1616519220000|2021-03-23 17:07:00|55678|55553|55698.4|55573.4|55706.6|55581.6|55678|55553|33
1616519230000|2021-03-23 17:07:10|55697.8|55572.8|55687.7|55562.7|55698.9|55573.9|55687.7|55562.7|36
1616519240000|2021-03-23 17:07:20|55687.3|55562.3|55714|55589|55717.6|55592.6|55687.3|55562.3|34
1616519250000|2021-03-23 17:07:30|55712.6|55587.6|55686.4|55561.4|55715.4|55590.4|55685.2|55560.2|36
1616519260000|2021-03-23 17:07:40|55691.4|55566.4|55680.2|55555.2|55695.9|55570.9|55677.2|55552.2|32
1616519270000|2021-03-23 17:07:50|55680.4|55555.4|55694.8|55569.8|55698.6|55573.6|55680.4|55555.4|33
1616519280000|2021-03-23 17:08:00|55695.6|55570.6|55676.8|55551.8|55696.3|55571.3|55674.2|55549.2|29
1616519290000|2021-03-23 17:08:10|55676.3|55551.3|55646.9|55521.9|55676.3|55551.3|55646.6|55521.6|34
1616519300000|2021-03-23 17:08:20|55646.6|55521.6|55631.4|55506.4|55653.2|55528.2|55631.4|55506.4|35
1616519310000|2021-03-23 17:08:30|55630.5|55505.5|55642.8|55517.8|55643.9|55518.9|55629.2|55504.2|34
1616519320000|2021-03-23 17:08:40|55643.1|55518.1|55663.8|55538.8|55665.5|55540.5|55637.5|55512.5|27
1616519330000|2021-03-23 17:08:50|55661.8|55536.8|55661.5|55536.5|55669.8|55544.8|55660.5|55535.5|32
1616519340000|2021-03-23 17:09:00|55661.1|55536.1|55687.5|55562.5|55689.2|55564.2|55653.9|55528.9|36
1616519350000|2021-03-23 17:09:10|55687.3|55562.3|55703.8|55578.8|55705.5|55580.5|55686|55561|32
1616519360000|2021-03-23 17:09:20|55704.3|55579.3|55705.3|55580.3|55714.2|55589.2|55700.9|55575.9|31
1616519370000|2021-03-23 17:09:30|55704.6|55579.6|55689.6|55564.6|55706.8|55581.8|55688.7|55563.7|30
1616519380000|2021-03-23 17:09:40|55693.9|55568.9|55699.9|55574.9|55701.5|55576.5|55683|55558|34
1616519390000|2021-03-23 17:09:50|55699.3|55574.3|55703.9|55578.9|55714.7|55589.7|55699.3|55574.3|35
1616519400000|2021-03-23 17:10:00|55707.5|55582.5|55700.2|55575.2|55713|55588|55699.6|55574.6|31
1616519410000|2021-03-23 17:10:10|55700.7|55575.7|55717.6|55592.6|55744.9|55619.9|55698.9|55573.9|35
1616519420000|2021-03-23 17:10:20|55718.6|55593.6|55704.2|55579.2|55719.3|55594.3|55698.6|55573.6|33
1616519430000|2021-03-23 17:10:30|55707.8|55582.8|55699.8|55574.8|55711.3|55586.3|55693.9|55568.9|37
1616519440000|2021-03-23 17:10:40|55700.9|55575.9|55697.8|55572.8|55710.1|55585.1|55697.8|55572.8|35
1616519450000|2021-03-23 17:10:50|55694.6|55569.6|55699.5|55574.5|55706.3|55581.3|55691|55566|35
1616519460000|2021-03-23 17:11:00|55697.2|55572.2|55698.8|55573.8|55703.5|55578.5|55694.5|55569.5|33
1616519470000|2021-03-23 17:11:10|55698.3|55573.3|55694.2|55569.2|55703.6|55578.6|55694.2|55569.2|36
1616519480000|2021-03-23 17:11:20|55695.8|55570.8|55685.4|55560.4|55695.8|55570.8|55684.5|55559.5|32
1616519490000|2021-03-23 17:11:30|55685.1|55560.1|55686.8|55561.8|55689.5|55564.5|55684.5|55559.5|32
1616519500000|2021-03-23 17:11:40|55684.9|55559.9|55687.2|55562.2|55688|55563|55684.8|55559.8|26
1616519510000|2021-03-23 17:11:50|55687.1|55562.1|55677.1|55552.1|55688.2|55563.2|55677.1|55552.1|24
1616519520000|2021-03-23 17:12:00|55676.2|55551.2|55659.5|55534.5|55678|55553|55659.5|55534.5|26
1616519530000|2021-03-23 17:12:10|55659.9|55534.9|55677.8|55552.8|55681.7|55556.7|55658.9|55533.9|35
1616519540000|2021-03-23 17:12:20|55678.7|55553.7|55700.4|55575.4|55700.5|55575.5|55678.7|55553.7|30
1616519550000|2021-03-23 17:12:30|55703.9|55578.9|55717|55592|55717.9|55592.9|55703.4|55578.4|22
1616519560000|2021-03-23 17:12:40|55717.1|55592.1|55716.1|55591.1|55719.8|55594.8|55712.2|55587.2|24
1616519570000|2021-03-23 17:12:50|55716.9|55591.9|55716.1|55591.1|55717.8|55592.8|55715|55590|20
1616519580000|2021-03-23 17:13:00|55715|55590|55729.1|55604.1|55729.1|55604.1|55715|55590|20
1616519590000|2021-03-23 17:13:10|55729.3|55604.3|55728.6|55603.6|55729.3|55604.3|55727.4|55602.4|23
1616519600000|2021-03-23 17:13:20|55729|55604|55740.7|55615.7|55743.2|55618.2|55724.3|55599.3|26
1616519610000|2021-03-23 17:13:30|55741.1|55616.1|55736.3|55611.3|55744.8|55619.8|55735.1|55610.1|26
1616519620000|2021-03-23 17:13:40|55737.6|55612.6|55720|55595|55738.8|55613.8|55720|55595|30
1616519630000|2021-03-23 17:13:50|55717.1|55592.1|55689.4|55564.4|55719.7|55594.7|55689.4|55564.4|34
1616519640000|2021-03-23 17:14:00|55689.3|55564.3|55683.5|55558.5|55697.5|55572.5|55679.2|55554.2|33
1616519650000|2021-03-23 17:14:10|55683|55558|55697.8|55572.8|55699.4|55574.4|55683|55558|35
1616519660000|2021-03-23 17:14:20|55698.8|55573.8|55718.1|55593.1|55719.7|55594.7|55698.8|55573.8|24
1616519670000|2021-03-23 17:14:30|55718.4|55593.4|55725.1|55600.1|55727|55602|55715.5|55590.5|31
1616519680000|2021-03-23 17:14:40|55725.3|55600.3|55716.1|55591.1|55725.8|55600.8|55711.8|55586.8|28
1616519690000|2021-03-23 17:14:50|55714.9|55589.9|55706|55581|55714.9|55589.9|55705.4|55580.4|23
1616519700000|2021-03-23 17:15:00|55707|55582|55757.6|55632.6|55757.6|55632.6|55706.4|55581.4|36
1616519710000|2021-03-23 17:15:10|55756.1|55631.1|55796.9|55671.9|55797.3|55672.3|55755.7|55630.7|36
1616519720000|2021-03-23 17:15:20|55795.9|55670.9|55785.1|55660.1|55804.2|55679.2|55785.1|55660.1|36
1616519730000|2021-03-23 17:15:30|55786.6|55661.6|55795.5|55670.5|55800.1|55675.1|55780|55655|39
1616519740000|2021-03-23 17:15:40|55796.3|55671.3|55787.1|55662.1|55796.3|55671.3|55783|55658|34
1616519750000|2021-03-23 17:15:50|55785|55660|55804.7|55679.7|55809.8|55684.8|55783.5|55658.5|32
1616519760000|2021-03-23 17:16:00|55804.4|55679.4|55811.5|55686.5|55813.9|55688.9|55802.3|55677.3|30
1616519770000|2021-03-23 17:16:10|55812.7|55687.7|55812.6|55687.6|55821.4|55696.4|55810.7|55685.7|33
1616519780000|2021-03-23 17:16:20|55813.1|55688.1|55792.2|55667.2|55813.4|55688.4|55775.7|55650.7|35
1616519790000|2021-03-23 17:16:30|55794|55669|55796.2|55671.2|55798.3|55673.3|55790.3|55665.3|34
1616519800000|2021-03-23 17:16:40|55796.5|55671.5|55820.4|55695.4|55821.3|55696.3|55794.5|55669.5|34
1616519810000|2021-03-23 17:16:50|55820.5|55695.5|55825.6|55700.6|55826.3|55701.3|55816|55691|26
1616519820000|2021-03-23 17:17:00|55825.7|55700.7|55797.9|55672.9|55825.7|55700.7|55797.6|55672.6|37
1616519830000|2021-03-23 17:17:10|55799.9|55674.9|55820.6|55695.6|55827.5|55702.5|55799.3|55674.3|25
1616519840000|2021-03-23 17:17:20|55819.7|55694.7|55809.9|55684.9|55822.5|55697.5|55809.9|55684.9|18
1616519850000|2021-03-23 17:17:30|55808.4|55683.4|55818.8|55693.8|55820.6|55695.6|55804.2|55679.2|33
1616519860000|2021-03-23 17:17:40|55821.4|55696.4|55827.4|55702.4|55829.4|55704.4|55820.9|55695.9|26
1616519870000|2021-03-23 17:17:50|55827.5|55702.5|55830|55705|55830|55705|55826.4|55701.4|18
1616519880000|2021-03-23 17:18:00|55829.5|55704.5|55832.8|55707.8|55832.8|55707.8|55827.2|55702.2|29
1616519890000|2021-03-23 17:18:10|55834.7|55709.7|55840|55715|55840|55715|55830.9|55705.9|28
1616519900000|2021-03-23 17:18:20|55839.9|55714.9|55841.3|55716.3|55841.8|55716.8|55838.7|55713.7|26
1616519910000|2021-03-23 17:18:30|55841|55716|55832.6|55707.6|55841.2|55716.2|55826.8|55701.8|32
1616519920000|2021-03-23 17:18:40|55832.9|55707.9|55836.3|55711.3|55839.4|55714.4|55831.4|55706.4|28
1616519930000|2021-03-23 17:18:50|55835.8|55710.8|55827.7|55702.7|55837.1|55712.1|55825.8|55700.8|31
1616519940000|2021-03-23 17:19:00|55834.5|55709.5|55841.7|55716.7|55841.7|55716.7|55821|55696|34
1616519950000|2021-03-23 17:19:10|55842|55717|55850.2|55725.2|55850.2|55725.2|55839.6|55714.6|31
1616519960000|2021-03-23 17:19:20|55850.9|55725.9|55849.5|55724.5|55851.8|55726.8|55849.3|55724.3|23
1616519970000|2021-03-23 17:19:30|55849.8|55724.8|55847|55722|55850|55725|55846.5|55721.5|19
1616519980000|2021-03-23 17:19:40|55849.7|55724.7|55850.4|55725.4|55850.4|55725.4|55846.9|55721.9|12
1616519990000|2021-03-23 17:19:50|55850.6|55725.6|55843.6|55718.6|55850.6|55725.6|55842.8|55717.8|14
1616520000000|2021-03-23 17:20:00|55842.8|55717.8|55798.9|55673.9|55843.3|55718.3|55798.9|55673.9|32
1616520010000|2021-03-23 17:20:10|55797.6|55672.6|55804.8|55679.8|55806.4|55681.4|55794.8|55669.8|37
1616520020000|2021-03-23 17:20:20|55805|55680|55792.2|55667.2|55813.5|55688.5|55787|55662|36
1616520030000|2021-03-23 17:20:30|55788.4|55663.4|55789.8|55664.8|55790.7|55665.7|55786.4|55661.4|35
1616520040000|2021-03-23 17:20:40|55788.8|55663.8|55788.5|55663.5|55790.6|55665.6|55788.4|55663.4|26
1616520050000|2021-03-23 17:20:50|55788.8|55663.8|55788|55663|55790.4|55665.4|55787.1|55662.1|29
1616520060000|2021-03-23 17:21:00|55787.6|55662.6|55787.1|55662.1|55787.6|55662.6|55785.6|55660.6|16
1616520070000|2021-03-23 17:21:10|55787.9|55662.9|55789.5|55664.5|55790.8|55665.8|55787.9|55662.9|17
1616520080000|2021-03-23 17:21:20|55787.6|55662.6|55769.4|55644.4|55787.8|55662.8|55769.4|55644.4|25
1616520090000|2021-03-23 17:21:30|55770|55645|55753.4|55628.4|55770|55645|55751.6|55626.6|28
1616520100000|2021-03-23 17:21:40|55753.5|55628.5|55748.2|55623.2|55756|55631|55748.2|55623.2|23
1616520110000|2021-03-23 17:21:50|55749.1|55624.1|55739.8|55614.8|55749.5|55624.5|55739.8|55614.8|25
1616520120000|2021-03-23 17:22:00|55739.7|55614.7|55726.6|55601.6|55739.8|55614.8|55726.6|55601.6|28
1616520130000|2021-03-23 17:22:10|55727|55602|55732.4|55607.4|55735.6|55610.6|55719.5|55594.5|30
1616520140000|2021-03-23 17:22:20|55732.5|55607.5|55738.2|55613.2|55739.3|55614.3|55729|55604|25
1616520150000|2021-03-23 17:22:30|55737.1|55612.1|55737|55612|55738.3|55613.3|55733.6|55608.6|25
1616520160000|2021-03-23 17:22:40|55737.1|55612.1|55736.3|55611.3|55738.5|55613.5|55735.1|55610.1|27
1616520170000|2021-03-23 17:22:50|55736.7|55611.7|55724.6|55599.6|55737.4|55612.4|55724.6|55599.6|18
1616520180000|2021-03-23 17:23:00|55724.8|55599.8|55761.7|55636.7|55764.5|55639.5|55724.8|55599.8|30
1616520190000|2021-03-23 17:23:10|55762.8|55637.8|55760.1|55635.1|55765.1|55640.1|55757.6|55632.6|27
1616520200000|2021-03-23 17:23:20|55760.4|55635.4|55763|55638|55764.5|55639.5|55759.3|55634.3|29
1616520210000|2021-03-23 17:23:30|55764.1|55639.1|55747.6|55622.6|55768.1|55643.1|55747.6|55622.6|28
1616520220000|2021-03-23 17:23:40|55743.5|55618.5|55733.6|55608.6|55745|55620|55733.6|55608.6|27
1616520230000|2021-03-23 17:23:50|55733.4|55608.4|55714.5|55589.5|55733.4|55608.4|55710.6|55585.6|29
1616520240000|2021-03-23 17:24:00|55714.4|55589.4|55716.6|55591.6|55716.6|55591.6|55709.5|55584.5|18
1616520250000|2021-03-23 17:24:10|55716.5|55591.5|55713|55588|55720.3|55595.3|55712|55587|32
1616520260000|2021-03-23 17:24:20|55712.6|55587.6|55701.9|55576.9|55712.7|55587.7|55699.4|55574.4|26
1616520270000|2021-03-23 17:24:30|55701.1|55576.1|55697.9|55572.9|55704.1|55579.1|55697.9|55572.9|27
1616520280000|2021-03-23 17:24:40|55696.4|55571.4|55679.4|55554.4|55696.5|55571.5|55678.1|55553.1|28
1616520290000|2021-03-23 17:24:50|55679.7|55554.7|55684.4|55559.4|55685.1|55560.1|55679.4|55554.4|22
1616520300000|2021-03-23 17:25:00|55684.6|55559.6|55683.8|55558.8|55684.6|55559.6|55682.1|55557.1|19
1616520310000|2021-03-23 17:25:10|55687|55562|55688.5|55563.5|55690.3|55565.3|55687|55562|22
1616520320000|2021-03-23 17:25:20|55688.8|55563.8|55686.3|55561.3|55688.8|55563.8|55685.7|55560.7|28
1616520330000|2021-03-23 17:25:30|55686.9|55561.9|55687.9|55562.9|55691.1|55566.1|55685.7|55560.7|23
1616520340000|2021-03-23 17:25:40|55687|55562|55686.2|55561.2|55687|55562|55684|55559|16
1616520350000|2021-03-23 17:25:50|55687|55562|55682.6|55557.6|55687|55562|55682.6|55557.6|17
1616520360000|2021-03-23 17:26:00|55682.7|55557.7|55681.1|55556.1|55683|55558|55678.9|55553.9|29
1616520370000|2021-03-23 17:26:10|55680.9|55555.9|55675.4|55550.4|55685.5|55560.5|55674.9|55549.9|29
1616520380000|2021-03-23 17:26:20|55675.3|55550.3|55680.7|55555.7|55680.7|55555.7|55675.3|55550.3|26
1616520390000|2021-03-23 17:26:30|55679.8|55554.8|55681.1|55556.1|55686.2|55561.2|55676.1|55551.1|26
1616520400000|2021-03-23 17:26:40|55680.5|55555.5|55679.4|55554.4|55683|55558|55679|55554|23
1616520410000|2021-03-23 17:26:50|55680.8|55555.8|55681.4|55556.4|55681.4|55556.4|55672.4|55547.4|32
1616520420000|2021-03-23 17:27:00|55681.8|55556.8|55683.1|55558.1|55684.4|55559.4|55681.4|55556.4|19
1616520430000|2021-03-23 17:27:10|55681.7|55556.7|55697.5|55572.5|55698.6|55573.6|55681.7|55556.7|23
1616520440000|2021-03-23 17:27:20|55697.6|55572.6|55703.5|55578.5|55703.5|55578.5|55697.6|55572.6|11
1616520450000|2021-03-23 17:27:30|55702.3|55577.3|55700.7|55575.7|55702.9|55577.9|55699.5|55574.5|14
1616520460000|2021-03-23 17:27:40|55700.9|55575.9|55703|55578|55707.3|55582.3|55700.5|55575.5|22
1616520470000|2021-03-23 17:27:50|55702.3|55577.3|55702.4|55577.4|55703|55578|55701.6|55576.6|10
1616520480000|2021-03-23 17:28:00|55708.3|55583.3|55706.2|55581.2|55708.5|55583.5|55706.2|55581.2|7
1616520490000|2021-03-23 17:28:10|55706.1|55581.1|55703.1|55578.1|55707.5|55582.5|55700.5|55575.5|20
1616520500000|2021-03-23 17:28:20|55701.9|55576.9|55701.6|55576.6|55701.9|55576.9|55697.7|55572.7|17
1616520510000|2021-03-23 17:28:30|55701.2|55576.2|55696.9|55571.9|55701.2|55576.2|55694.6|55569.6|17
1616520520000|2021-03-23 17:28:40|55694.6|55569.6|55696.7|55571.7|55697|55572|55694.6|55569.6|4
1616520530000|2021-03-23 17:28:50|55694.2|55569.2|55689.9|55564.9|55694.2|55569.2|55686.4|55561.4|27
1616520540000|2021-03-23 17:29:00|55689|55564|55693.6|55568.6|55695.1|55570.1|55688.4|55563.4|22
1616520550000|2021-03-23 17:29:10|55693.8|55568.8|55695.9|55570.9|55699|55574|55693.8|55568.8|15
1616520560000|2021-03-23 17:29:20|55696.6|55571.6|55694.7|55569.7|55698.3|55573.3|55693|55568|26
1616520570000|2021-03-23 17:29:30|55695.9|55570.9|55689.1|55564.1|55696.2|55571.2|55689.1|55564.1|20
1616520580000|2021-03-23 17:29:40|55688.1|55563.1|55713.7|55588.7|55714.4|55589.4|55688.1|55563.1|27
1616520590000|2021-03-23 17:29:50|55715.6|55590.6|55716.2|55591.2|55717.1|55592.1|55711.2|55586.2|23
1616520600000|2021-03-23 17:30:00|55713|55588|55742.4|55617.4|55743|55618|55713|55588|29
1616520610000|2021-03-23 17:30:10|55741.9|55616.9|55739.2|55614.2|55742.5|55617.5|55739.1|55614.1|28
1616520620000|2021-03-23 17:30:20|55739.1|55614.1|55741|55616|55743.6|55618.6|55739.1|55614.1|28
1616520630000|2021-03-23 17:30:30|55741.5|55616.5|55743.7|55618.7|55743.9|55618.9|55741.5|55616.5|28
1616520640000|2021-03-23 17:30:40|55744|55619|55759.4|55634.4|55759.4|55634.4|55743.6|55618.6|27
1616520650000|2021-03-23 17:30:50|55759.6|55634.6|55764.8|55639.8|55766.4|55641.4|55759.6|55634.6|29
1616520660000|2021-03-23 17:31:00|55762|55637|55767.1|55642.1|55767.1|55642.1|55760.1|55635.1|21
1616520670000|2021-03-23 17:31:10|55766.6|55641.6|55767.7|55642.7|55768.3|55643.3|55764|55639|26
1616520680000|2021-03-23 17:31:20|55767.2|55642.2|55765.4|55640.4|55767.7|55642.7|55764.4|55639.4|24
1616520690000|2021-03-23 17:31:30|55765.5|55640.5|55764.6|55639.6|55773.5|55648.5|55764.6|55639.6|26
1616520700000|2021-03-23 17:31:40|55764.9|55639.9|55756|55631|55765.1|55640.1|55755.1|55630.1|23
1616520710000|2021-03-23 17:31:50|55755.4|55630.4|55756.3|55631.3|55756.4|55631.4|55755.4|55630.4|8
1616520720000|2021-03-23 17:32:00|55756.5|55631.5|55753.6|55628.6|55756.9|55631.9|55752.4|55627.4|19
1616520730000|2021-03-23 17:32:10|55754.3|55629.3|55749.7|55624.7|55754.3|55629.3|55749|55624|23
1616520740000|2021-03-23 17:32:20|55749.4|55624.4|55756.4|55631.4|55759|55634|55748.2|55623.2|26
1616520750000|2021-03-23 17:32:30|55758.8|55633.8|55748.9|55623.9|55759.1|55634.1|55748.2|55623.2|31
1616520760000|2021-03-23 17:32:40|55748.8|55623.8|55705.5|55580.5|55748.8|55623.8|55705.5|55580.5|31
1616520770000|2021-03-23 17:32:50|55704.7|55579.7|55697.3|55572.3|55707.3|55582.3|55691.2|55566.2|30
1616520780000|2021-03-23 17:33:00|55698.3|55573.3|55667|55542|55711.6|55586.6|55667|55542|38
1616520790000|2021-03-23 17:33:10|55665.6|55540.6|55662.4|55537.4|55665.8|55540.8|55661.7|55536.7|16
1616520800000|2021-03-23 17:33:20|55661.8|55536.8|55670.4|55545.4|55676.8|55551.8|55661.8|55536.8|28
1616520810000|2021-03-23 17:33:30|55670.3|55545.3|55667|55542|55670.3|55545.3|55662.3|55537.3|32
1616520820000|2021-03-23 17:33:40|55669.6|55544.6|55655.8|55530.8|55671.7|55546.7|55655.1|55530.1|37
1616520830000|2021-03-23 17:33:50|55652.3|55527.3|55617.4|55492.4|55652.3|55527.3|55617.4|55492.4|36
1616520840000|2021-03-23 17:34:00|55615|55490|55615.6|55490.6|55622.2|55497.2|55612.3|55487.3|36
1616520850000|2021-03-23 17:34:10|55614.9|55489.9|55619.5|55494.5|55625.2|55500.2|55613.7|55488.7|35
1616520860000|2021-03-23 17:34:20|55619.3|55494.3|55623.4|55498.4|55632|55507|55618.8|55493.8|33
1616520870000|2021-03-23 17:34:30|55623.1|55498.1|55614|55489|55623.1|55498.1|55613.3|55488.3|27
1616520880000|2021-03-23 17:34:40|55613.8|55488.8|55622.2|55497.2|55622.2|55497.2|55613.8|55488.8|24
1616520890000|2021-03-23 17:34:50|55622.3|55497.3|55621.5|55496.5|55622.6|55497.6|55618.7|55493.7|32
1616520900000|2021-03-23 17:35:00|55621.6|55496.6|55649.5|55524.5|55649.5|55524.5|55621.4|55496.4|29
1616520910000|2021-03-23 17:35:10|55648.6|55523.6|55646|55521|55650.7|55525.7|55643.1|55518.1|21
1616520920000|2021-03-23 17:35:20|55645.9|55520.9|55663.3|55538.3|55664.1|55539.1|55642.9|55517.9|29
1616520930000|2021-03-23 17:35:30|55669.4|55544.4|55672.4|55547.4|55675.8|55550.8|55655.6|55530.6|34
1616520940000|2021-03-23 17:35:40|55671.3|55546.3|55655.2|55530.2|55671.3|55546.3|55652.7|55527.7|33
1616520950000|2021-03-23 17:35:50|55650.7|55525.7|55651.4|55526.4|55671.5|55546.5|55649.9|55524.9|37
1616520960000|2021-03-23 17:36:00|55651.2|55526.2|55662.3|55537.3|55662.3|55537.3|55650.4|55525.4|34
1616520970000|2021-03-23 17:36:10|55661.3|55536.3|55698.9|55573.9|55698.9|55573.9|55660.5|55535.5|34
1616520980000|2021-03-23 17:36:20|55697.9|55572.9|55685.8|55560.8|55697.9|55572.9|55682.7|55557.7|37
1616520990000|2021-03-23 17:36:30|55683.8|55558.8|55672.6|55547.6|55686.8|55561.8|55671|55546|29
1616521000000|2021-03-23 17:36:40|55673.1|55548.1|55667.6|55542.6|55673.1|55548.1|55666.2|55541.2|27
1616521010000|2021-03-23 17:36:50|55668.1|55543.1|55672|55547|55672.5|55547.5|55667.6|55542.6|25
1616521020000|2021-03-23 17:37:00|55670.9|55545.9|55668|55543|55678.2|55553.2|55658.8|55533.8|36
1616521030000|2021-03-23 17:37:10|55669.1|55544.1|55661.5|55536.5|55669.1|55544.1|55661.5|55536.5|29
1616521040000|2021-03-23 17:37:20|55661.6|55536.6|55657.1|55532.1|55662.1|55537.1|55657|55532|28
1616521050000|2021-03-23 17:37:30|55656.7|55531.7|55664.6|55539.6|55666.5|55541.5|55656.6|55531.6|29
1616521060000|2021-03-23 17:37:40|55665.7|55540.7|55664.2|55539.2|55666.9|55541.9|55661.9|55536.9|30
1616521070000|2021-03-23 17:37:50|55663.7|55538.7|55657.2|55532.2|55663.7|55538.7|55656.4|55531.4|26
1616521080000|2021-03-23 17:38:00|55657.5|55532.5|55622|55497|55657.5|55532.5|55622|55497|29
1616521090000|2021-03-23 17:38:10|55622.7|55497.7|55638.6|55513.6|55638.6|55513.6|55617.8|55492.8|33
1616521100000|2021-03-23 17:38:20|55639.8|55514.8|55637.4|55512.4|55641.3|55516.3|55637.4|55512.4|32
1616521110000|2021-03-23 17:38:30|55636.8|55511.8|55624.8|55499.8|55637.4|55512.4|55623.1|55498.1|30
1616521120000|2021-03-23 17:38:40|55624.4|55499.4|55619.5|55494.5|55624.6|55499.6|55615.5|55490.5|29
1616521130000|2021-03-23 17:38:50|55620.7|55495.7|55616.1|55491.1|55621.7|55496.7|55616.1|55491.1|13
1616521140000|2021-03-23 17:39:00|55617|55492|55617.1|55492.1|55617.6|55492.6|55615.6|55490.6|13
1616521150000|2021-03-23 17:39:10|55616.5|55491.5|55619.7|55494.7|55626.3|55501.3|55616.5|55491.5|26
1616521160000|2021-03-23 17:39:20|55620.7|55495.7|55619.5|55494.5|55620.7|55495.7|55619.4|55494.4|21
1616521170000|2021-03-23 17:39:30|55619.8|55494.8|55616.2|55491.2|55619.8|55494.8|55616.2|55491.2|17
1616521180000|2021-03-23 17:39:40|55616.1|55491.1|55601.1|55476.1|55616.1|55491.1|55580.9|55455.9|30
1616521190000|2021-03-23 17:39:50|55590.8|55465.8|55581.8|55456.8|55593|55468|55577|55452|36
1616521200000|2021-03-23 17:40:00|55583.1|55458.1|55599.4|55474.4|55601.9|55476.9|55583.1|55458.1|36
1616521210000|2021-03-23 17:40:10|55599.5|55474.5|55598.8|55473.8|55601.5|55476.5|55588.9|55463.9|34
1616521220000|2021-03-23 17:40:20|55599.1|55474.1|55598.2|55473.2|55602.4|55477.4|55595.8|55470.8|29
1616521230000|2021-03-23 17:40:30|55598|55473|55599.6|55474.6|55605.1|55480.1|55596.2|55471.2|33
1616521240000|2021-03-23 17:40:40|55599.8|55474.8|55595|55470|55599.8|55474.8|55589.3|55464.3|30
1616521250000|2021-03-23 17:40:50|55593.3|55468.3|55598|55473|55600.1|55475.1|55592.3|55467.3|29
1616521260000|2021-03-23 17:41:00|55598.6|55473.6|55591.2|55466.2|55599.7|55474.7|55590.5|55465.5|27
1616521270000|2021-03-23 17:41:10|55591.3|55466.3|55604.8|55479.8|55611|55486|55591.3|55466.3|37
1616521280000|2021-03-23 17:41:20|55605.2|55480.2|55606.6|55481.6|55606.6|55481.6|55600.4|55475.4|31
1616521290000|2021-03-23 17:41:30|55608.1|55483.1|55609.2|55484.2|55610.7|55485.7|55606.6|55481.6|29
1616521300000|2021-03-23 17:41:40|55609.1|55484.1|55610.7|55485.7|55621.6|55496.6|55609.1|55484.1|39
1616521310000|2021-03-23 17:41:50|55609.9|55484.9|55614.2|55489.2|55615.5|55490.5|55607.5|55482.5|31
1616521320000|2021-03-23 17:42:00|55614.1|55489.1|55623.1|55498.1|55630.1|55505.1|55613.8|55488.8|37
1616521330000|2021-03-23 17:42:10|55623.4|55498.4|55611.2|55486.2|55623.9|55498.9|55611.2|55486.2|30
1616521340000|2021-03-23 17:42:20|55612.1|55487.1|55615.7|55490.7|55616.2|55491.2|55606|55481|30
1616521350000|2021-03-23 17:42:30|55615.4|55490.4|55606.5|55481.5|55615.4|55490.4|55605.3|55480.3|34
1616521360000|2021-03-23 17:42:40|55606.9|55481.9|55603.7|55478.7|55608.5|55483.5|55601.4|55476.4|28
1616521370000|2021-03-23 17:42:50|55601.9|55476.9|55599.3|55474.3|55604.1|55479.1|55598.1|55473.1|33
1616521380000|2021-03-23 17:43:00|55598.7|55473.7|55606.6|55481.6|55607|55482|55597.6|55472.6|18
1616521390000|2021-03-23 17:43:10|55605.3|55480.3|55607.8|55482.8|55608.1|55483.1|55605.3|55480.3|23
1616521400000|2021-03-23 17:43:20|55606.8|55481.8|55599.9|55474.9|55607.5|55482.5|55596.6|55471.6|35
1616521410000|2021-03-23 17:43:30|55600.7|55475.7|55621.9|55496.9|55622.1|55497.1|55600.7|55475.7|29
1616521420000|2021-03-23 17:43:40|55623.3|55498.3|55620.2|55495.2|55628.9|55503.9|55620.2|55495.2|23
1616521430000|2021-03-23 17:43:50|55620.1|55495.1|55621.1|55496.1|55624.1|55499.1|55616.6|55491.6|22
1616521440000|2021-03-23 17:44:00|55622.3|55497.3|55606.2|55481.2|55623.8|55498.8|55601|55476|27
1616521450000|2021-03-23 17:44:10|55606.4|55481.4|55599.9|55474.9|55607.6|55482.6|55597.9|55472.9|25
1616521460000|2021-03-23 17:44:20|55598.6|55473.6|55601.8|55476.8|55602.7|55477.7|55598.6|55473.6|25
1616521470000|2021-03-23 17:44:30|55601.5|55476.5|55602.8|55477.8|55604.5|55479.5|55599.5|55474.5|20
1616521480000|2021-03-23 17:44:40|55603.8|55478.8|55603.2|55478.2|55604.3|55479.3|55601.5|55476.5|20
1616521490000|2021-03-23 17:44:50|55602.9|55477.9|55581.9|55456.9|55602.9|55477.9|55580.9|55455.9|29
1616521500000|2021-03-23 17:45:00|55580.9|55455.9|55575.1|55450.1|55584.3|55459.3|55575.1|55450.1|30
1616521510000|2021-03-23 17:45:10|55575.2|55450.2|55541.1|55416.1|55575.2|55450.2|55541.1|55416.1|32
1616521520000|2021-03-23 17:45:20|55539.7|55414.7|55535.4|55410.4|55544.1|55419.1|55534.1|55409.1|32
1616521530000|2021-03-23 17:45:30|55535.1|55410.1|55535.4|55410.4|55537.5|55412.5|55535.1|55410.1|22
1616521540000|2021-03-23 17:45:40|55535.9|55410.9|55541.9|55416.9|55544|55419|55531.6|55406.6|32
1616521550000|2021-03-23 17:45:50|55545.4|55420.4|55534.3|55409.3|55545.4|55420.4|55532.6|55407.6|31
1616521560000|2021-03-23 17:46:00|55534.4|55409.4|55540.2|55415.2|55540.2|55415.2|55510.7|55385.7|35
1616521570000|2021-03-23 17:46:10|55541.8|55416.8|55550.7|55425.7|55558.4|55433.4|55541.8|55416.8|35
1616521580000|2021-03-23 17:46:20|55550.3|55425.3|55549.9|55424.9|55550.7|55425.7|55536.7|55411.7|33
1616521590000|2021-03-23 17:46:30|55550.1|55425.1|55548.2|55423.2|55550.7|55425.7|55543.5|55418.5|30
1616521600000|2021-03-23 17:46:40|55548.1|55423.1|55545.5|55420.5|55548.1|55423.1|55544.5|55419.5|26
1616521610000|2021-03-23 17:46:50|55545.4|55420.4|55544.5|55419.5|55545.5|55420.5|55543.3|55418.3|24
1616521620000|2021-03-23 17:47:00|55544.2|55419.2|55558.9|55433.9|55562.8|55437.8|55543.2|55418.2|33
1616521630000|2021-03-23 17:47:10|55560.7|55435.7|55570.9|55445.9|55575.2|55450.2|55558.9|55433.9|34
1616521640000|2021-03-23 17:47:20|55571.2|55446.2|55579.9|55454.9|55579.9|55454.9|55568.5|55443.5|32
1616521650000|2021-03-23 17:47:30|55579.7|55454.7|55584.9|55459.9|55588.5|55463.5|55579.7|55454.7|30
1616521660000|2021-03-23 17:47:40|55586.7|55461.7|55585.6|55460.6|55593.9|55468.9|55560.4|55435.4|33
1616521670000|2021-03-23 17:47:50|55584.7|55459.7|55603.9|55478.9|55605|55480|55582|55457|31
1616521680000|2021-03-23 17:48:00|55602.6|55477.6|55613.5|55488.5|55616.7|55491.7|55602.5|55477.5|31
1616521690000|2021-03-23 17:48:10|55613.6|55488.6|55607.6|55482.6|55613.6|55488.6|55607.2|55482.2|24
1616521700000|2021-03-23 17:48:20|55607.1|55482.1|55617.8|55492.8|55619.2|55494.2|55607.1|55482.1|31
1616521710000|2021-03-23 17:48:30|55617.4|55492.4|55619.5|55494.5|55619.5|55494.5|55607.4|55482.4|25
1616521720000|2021-03-23 17:48:40|55619.3|55494.3|55625.2|55500.2|55625.2|55500.2|55618.5|55493.5|18
1616521730000|2021-03-23 17:48:50|55625.8|55500.8|55633.2|55508.2|55634.1|55509.1|55624.6|55499.6|27
1616521740000|2021-03-23 17:49:00|55635.3|55510.3|55606.9|55481.9|55635.9|55510.9|55606.9|55481.9|20
1616521750000|2021-03-23 17:49:10|55605.5|55480.5|55628.2|55503.2|55629.5|55504.5|55602.4|55477.4|26
1616521760000|2021-03-23 17:49:20|55631.6|55506.6|55625.9|55500.9|55637.1|55512.1|55624.2|55499.2|29
1616521770000|2021-03-23 17:49:30|55626|55501|55634.2|55509.2|55634.2|55509.2|55625.8|55500.8|33
1616521780000|2021-03-23 17:49:40|55634.5|55509.5|55657.5|55532.5|55659.4|55534.4|55633.5|55508.5|27
1616521790000|2021-03-23 17:49:50|55659.2|55534.2|55666.4|55541.4|55670.3|55545.3|55652.7|55527.7|30
1616521800000|2021-03-23 17:50:00|55665.6|55540.6|55663.2|55538.2|55670.3|55545.3|55655.7|55530.7|33
1616521810000|2021-03-23 17:50:10|55663.8|55538.8|55667.7|55542.7|55676.6|55551.6|55663.3|55538.3|28
1616521820000|2021-03-23 17:50:20|55666.8|55541.8|55668.3|55543.3|55668.5|55543.5|55663.8|55538.8|23
1616521830000|2021-03-23 17:50:30|55665.9|55540.9|55665.1|55540.1|55667.3|55542.3|55657.5|55532.5|31
1616521840000|2021-03-23 17:50:40|55664.1|55539.1|55663.1|55538.1|55667.9|55542.9|55660.6|55535.6|18
1616521850000|2021-03-23 17:50:50|55663.2|55538.2|55665.5|55540.5|55665.5|55540.5|55658.4|55533.4|35
1616521860000|2021-03-23 17:51:00|55665.7|55540.7|55655.3|55530.3|55665.7|55540.7|55650.8|55525.8|24
1616521870000|2021-03-23 17:51:10|55655.4|55530.4|55658|55533|55658|55533|55654.6|55529.6|23
1616521880000|2021-03-23 17:51:20|55657.9|55532.9|55653.3|55528.3|55657.9|55532.9|55652.8|55527.8|27
1616521890000|2021-03-23 17:51:30|55653.5|55528.5|55641|55516|55655.2|55530.2|55641|55516|34
1616521900000|2021-03-23 17:51:40|55643.3|55518.3|55636.5|55511.5|55647.4|55522.4|55636.5|55511.5|30
1616521910000|2021-03-23 17:51:50|55636.1|55511.1|55633.4|55508.4|55636.1|55511.1|55633.1|55508.1|26
1616521920000|2021-03-23 17:52:00|55633.1|55508.1|55663.8|55538.8|55665.6|55540.6|55633.1|55508.1|38
1616521930000|2021-03-23 17:52:10|55663.5|55538.5|55683|55558|55686.3|55561.3|55661.4|55536.4|35
1616521940000|2021-03-23 17:52:20|55682.6|55557.6|55683.5|55558.5|55697.7|55572.7|55682.6|55557.6|30
1616521950000|2021-03-23 17:52:30|55683.9|55558.9|55686|55561|55697.1|55572.1|55683.2|55558.2|21
1616521960000|2021-03-23 17:52:40|55688.5|55563.5|55697.4|55572.4|55697.7|55572.7|55685.3|55560.3|34
1616521970000|2021-03-23 17:52:50|55697|55572|55703.1|55578.1|55703.5|55578.5|55694.6|55569.6|16
1616521980000|2021-03-23 17:53:00|55704.2|55579.2|55734.6|55609.6|55735.3|55610.3|55704.2|55579.2|26
1616521990000|2021-03-23 17:53:10|55735.3|55610.3|55730.8|55605.8|55744.8|55619.8|55730.8|55605.8|31
1616522000000|2021-03-23 17:53:20|55730.7|55605.7|55721.9|55596.9|55733.2|55608.2|55713|55588|39
1616522010000|2021-03-23 17:53:30|55720.7|55595.7|55734.5|55609.5|55735.1|55610.1|55720|55595|34
1616522020000|2021-03-23 17:53:40|55736.2|55611.2|55719.7|55594.7|55736.5|55611.5|55719.7|55594.7|34
1616522030000|2021-03-23 17:53:50|55720.3|55595.3|55726.6|55601.6|55729.7|55604.7|55720.3|55595.3|35
1616522040000|2021-03-23 17:54:00|55726.3|55601.3|55717.2|55592.2|55726.8|55601.8|55713.4|55588.4|31
1616522050000|2021-03-23 17:54:10|55717.3|55592.3|55726.4|55601.4|55729.9|55604.9|55716.8|55591.8|33
1616522060000|2021-03-23 17:54:20|55725|55600|55725.4|55600.4|55729|55604|55714.2|55589.2|30
1616522070000|2021-03-23 17:54:30|55723|55598|55720.4|55595.4|55729.1|55604.1|55720.4|55595.4|27
1616522080000|2021-03-23 17:54:40|55717.8|55592.8|55725.3|55600.3|55728.4|55603.4|55712.6|55587.6|31
1616522090000|2021-03-23 17:54:50|55724.8|55599.8|55732.5|55607.5|55736.1|55611.1|55724.8|55599.8|27
1616522100000|2021-03-23 17:55:00|55732.7|55607.7|55734.5|55609.5|55734.5|55609.5|55724.6|55599.6|30
1616522110000|2021-03-23 17:55:10|55731.4|55606.4|55724.4|55599.4|55735.6|55610.6|55723.8|55598.8|33
1616522120000|2021-03-23 17:55:20|55723.4|55598.4|55728.1|55603.1|55734.3|55609.3|55723.1|55598.1|36
1616522130000|2021-03-23 17:55:30|55728|55603|55725.1|55600.1|55730.8|55605.8|55724.3|55599.3|19
1616522140000|2021-03-23 17:55:40|55723.7|55598.7|55726.6|55601.6|55728.1|55603.1|55722.5|55597.5|28
1616522150000|2021-03-23 17:55:50|55726.7|55601.7|55725.8|55600.8|55736.9|55611.9|55725.8|55600.8|32
1616522160000|2021-03-23 17:56:00|55726.4|55601.4|55727.6|55602.6|55735.6|55610.6|55726.4|55601.4|28
1616522170000|2021-03-23 17:56:10|55728.1|55603.1|55728.2|55603.2|55731.6|55606.6|55726.4|55601.4|29
1616522180000|2021-03-23 17:56:20|55727.4|55602.4|55735.6|55610.6|55736.5|55611.5|55727.4|55602.4|29
1616522190000|2021-03-23 17:56:30|55735.9|55610.9|55750.5|55625.5|55752.8|55627.8|55735.6|55610.6|34
1616522200000|2021-03-23 17:56:40|55749.9|55624.9|55744.6|55619.6|55751.2|55626.2|55744.6|55619.6|28
1616522210000|2021-03-23 17:56:50|55746.9|55621.9|55744.2|55619.2|55751|55626|55741.5|55616.5|31
1616522220000|2021-03-23 17:57:00|55742.8|55617.8|55745|55620|55745|55620|55740.3|55615.3|21
1616522230000|2021-03-23 17:57:10|55744.7|55619.7|55741.6|55616.6|55745.9|55620.9|55740.7|55615.7|16
1616522240000|2021-03-23 17:57:20|55742.4|55617.4|55742.4|55617.4|55744.7|55619.7|55741.7|55616.7|19
1616522250000|2021-03-23 17:57:30|55741.9|55616.9|55749.2|55624.2|55752.3|55627.3|55741.1|55616.1|36
1616522260000|2021-03-23 17:57:40|55748.3|55623.3|55744.3|55619.3|55749.2|55624.2|55744.3|55619.3|27
1616522270000|2021-03-23 17:57:50|55743.4|55618.4|55749.2|55624.2|55749.2|55624.2|55743.4|55618.4|20
1616522280000|2021-03-23 17:58:00|55748.8|55623.8|55737.4|55612.4|55748.8|55623.8|55733.4|55608.4|20
1616522290000|2021-03-23 17:58:10|55737.3|55612.3|55733.5|55608.5|55737.3|55612.3|55732.8|55607.8|12
1616522300000|2021-03-23 17:58:20|55733.1|55608.1|55727.4|55602.4|55733.3|55608.3|55722.7|55597.7|27
1616522310000|2021-03-23 17:58:30|55725.5|55600.5|55720.9|55595.9|55725.5|55600.5|55720.5|55595.5|26
1616522320000|2021-03-23 17:58:40|55721.4|55596.4|55711.7|55586.7|55722.2|55597.2|55711.2|55586.2|19
1616522330000|2021-03-23 17:58:50|55711.6|55586.6|55676.6|55551.6|55711.8|55586.8|55673.9|55548.9|31
1616522340000|2021-03-23 17:59:00|55676.9|55551.9|55704|55579|55704|55579|55670.8|55545.8|35
1616522350000|2021-03-23 17:59:10|55703.9|55578.9|55731.4|55606.4|55732|55607|55700.2|55575.2|32
1616522360000|2021-03-23 17:59:20|55725.3|55600.3|55724.6|55599.6|55727.7|55602.7|55717.9|55592.9|13
1616522370000|2021-03-23 17:59:30|55725.1|55600.1|55725.1|55600.1|55725.1|55600.1|55724.5|55599.5|4
1616522380000|2021-03-23 17:59:40|55724.7|55599.7|55755.8|55630.8|55756.4|55631.4|55724.7|55599.7|24
1616522390000|2021-03-23 17:59:50|55755.1|55630.1|55766.2|55641.2|55766.5|55641.5|55754.6|55629.6|24
1616522400000|2021-03-23 18:00:00|55766.1|55641.1|55785.9|55660.9|55788.5|55663.5|55754.7|55629.7|35
1616522410000|2021-03-23 18:00:10|55787|55662|55793.6|55668.6|55802|55677|55787|55662|22
1616522420000|2021-03-23 18:00:20|55795.5|55670.5|55806|55681|55808.6|55683.6|55795.5|55670.5|28
1616522430000|2021-03-23 18:00:30|55806.5|55681.5|55803.3|55678.3|55810.9|55685.9|55801.3|55676.3|29
1616522440000|2021-03-23 18:00:40|55803.1|55678.1|55785.2|55660.2|55805.1|55680.1|55785.2|55660.2|32
1616522450000|2021-03-23 18:00:50|55787.4|55662.4|55768.8|55643.8|55792.8|55667.8|55768.5|55643.5|31
1616522460000|2021-03-23 18:01:00|55769.8|55644.8|55758.1|55633.1|55769.9|55644.9|55751.1|55626.1|32
1616522470000|2021-03-23 18:01:10|55758.2|55633.2|55751.6|55626.6|55758.2|55633.2|55749.2|55624.2|31
1616522480000|2021-03-23 18:01:20|55748.5|55623.5|55729.6|55604.6|55750.4|55625.4|55727.2|55602.2|34
1616522490000|2021-03-23 18:01:30|55731.3|55606.3|55750.3|55625.3|55750.3|55625.3|55730.8|55605.8|23
1616522500000|2021-03-23 18:01:40|55750.7|55625.7|55761.3|55636.3|55761.3|55636.3|55742.3|55617.3|36
1616522510000|2021-03-23 18:01:50|55760.5|55635.5|55780.7|55655.7|55780.9|55655.9|55759.1|55634.1|26
1616522520000|2021-03-23 18:02:00|55778.6|55653.6|55809.4|55684.4|55809.9|55684.9|55774.2|55649.2|33
1616522530000|2021-03-23 18:02:10|55808.1|55683.1|55786.7|55661.7|55809|55684|55784.2|55659.2|33
1616522540000|2021-03-23 18:02:20|55786.9|55661.9|55806.9|55681.9|55807.3|55682.3|55785.8|55660.8|33
1616522550000|2021-03-23 18:02:30|55805.5|55680.5|55808.7|55683.7|55814.2|55689.2|55799|55674|32
1616522560000|2021-03-23 18:02:40|55808.9|55683.9|55797.3|55672.3|55810.3|55685.3|55793.9|55668.9|24
1616522570000|2021-03-23 18:02:50|55797.2|55672.2|55819.5|55694.5|55825.6|55700.6|55792.9|55667.9|26
1616522580000|2021-03-23 18:03:00|55819|55694|55812.1|55687.1|55819|55694|55805.2|55680.2|36
1616522590000|2021-03-23 18:03:10|55812.6|55687.6|55798|55673|55819.4|55694.4|55797.8|55672.8|34
1616522600000|2021-03-23 18:03:20|55798.1|55673.1|55798.9|55673.9|55799.8|55674.8|55795.6|55670.6|20
1616522610000|2021-03-23 18:03:30|55799.3|55674.3|55772|55647|55802.8|55677.8|55771.7|55646.7|26
1616522620000|2021-03-23 18:03:40|55771.9|55646.9|55767.4|55642.4|55771.9|55646.9|55767.2|55642.2|34
1616522630000|2021-03-23 18:03:50|55767.5|55642.5|55782.1|55657.1|55782.6|55657.6|55765.1|55640.1|33
1616522640000|2021-03-23 18:04:00|55784.4|55659.4|55781.7|55656.7|55797.5|55672.5|55781.7|55656.7|36
1616522650000|2021-03-23 18:04:10|55782|55657|55770.4|55645.4|55792.3|55667.3|55770.4|55645.4|35
1616522660000|2021-03-23 18:04:20|55772.5|55647.5|55795.9|55670.9|55807.8|55682.8|55769.8|55644.8|31
1616522670000|2021-03-23 18:04:30|55799.5|55674.5|55801.1|55676.1|55801.1|55676.1|55793.6|55668.6|26
1616522680000|2021-03-23 18:04:40|55800.8|55675.8|55803.2|55678.2|55803.2|55678.2|55796.2|55671.2|25
1616522690000|2021-03-23 18:04:50|55804.8|55679.8|55794|55669|55804.8|55679.8|55792.4|55667.4|32
1616522700000|2021-03-23 18:05:00|55794.2|55669.2|55794.7|55669.7|55794.7|55669.7|55793.3|55668.3|8
1616522710000|2021-03-23 18:05:10|55794.9|55669.9|55794.8|55669.8|55795.9|55670.9|55792.5|55667.5|25
1616522720000|2021-03-23 18:05:20|55794.7|55669.7|55769.2|55644.2|55795.3|55670.3|55769.2|55644.2|28
1616522730000|2021-03-23 18:05:30|55768.5|55643.5|55766.8|55641.8|55769.3|55644.3|55766.8|55641.8|20
1616522740000|2021-03-23 18:05:40|55765.3|55640.3|55769.3|55644.3|55773.3|55648.3|55765.2|55640.2|35
1616522750000|2021-03-23 18:05:50|55769.1|55644.1|55765.6|55640.6|55769.3|55644.3|55760.7|55635.7|32
1616522760000|2021-03-23 18:06:00|55765.8|55640.8|55750.1|55625.1|55766.4|55641.4|55749.7|55624.7|35
1616522770000|2021-03-23 18:06:10|55749.9|55624.9|55719|55594|55749.9|55624.9|55719|55594|32
1616522780000|2021-03-23 18:06:20|55721.4|55596.4|55733.2|55608.2|55734.8|55609.8|55718.7|55593.7|36
1616522790000|2021-03-23 18:06:30|55732.8|55607.8|55721.4|55596.4|55733|55608|55718.2|55593.2|34
1616522800000|2021-03-23 18:06:40|55721.6|55596.6|55719.4|55594.4|55724.2|55599.2|55719.4|55594.4|26
1616522810000|2021-03-23 18:06:50|55719.7|55594.7|55714|55589|55719.7|55594.7|55714|55589|21
1616522820000|2021-03-23 18:07:00|55713.8|55588.8|55704.8|55579.8|55713.8|55588.8|55688.1|55563.1|32
1616522830000|2021-03-23 18:07:10|55706.7|55581.7|55693.2|55568.2|55708.6|55583.6|55690.8|55565.8|34
1616522840000|2021-03-23 18:07:20|55694.5|55569.5|55690.7|55565.7|55706|55581|55688.7|55563.7|37
1616522850000|2021-03-23 18:07:30|55690.2|55565.2|55697|55572|55698.6|55573.6|55685|55560|34
1616522860000|2021-03-23 18:07:40|55697.3|55572.3|55694.5|55569.5|55697.3|55572.3|55694|55569|26
1616522870000|2021-03-23 18:07:50|55694|55569|55688.2|55563.2|55694.2|55569.2|55687.2|55562.2|17
1616522880000|2021-03-23 18:08:00|55687.8|55562.8|55707.6|55582.6|55711.5|55586.5|55686.2|55561.2|28
1616522890000|2021-03-23 18:08:10|55714.2|55589.2|55721.3|55596.3|55727|55602|55714|55589|31
1616522900000|2021-03-23 18:08:20|55723.9|55598.9|55714.6|55589.6|55723.9|55598.9|55712.3|55587.3|24
1616522910000|2021-03-23 18:08:30|55714|55589|55721.8|55596.8|55724.7|55599.7|55713.5|55588.5|27
1616522920000|2021-03-23 18:08:40|55725.4|55600.4|55713.6|55588.6|55726.5|55601.5|55711.6|55586.6|26
1616522930000|2021-03-23 18:08:50|55714.2|55589.2|55706.6|55581.6|55714.2|55589.2|55705.6|55580.6|27
1616522940000|2021-03-23 18:09:00|55705|55580|55692.9|55567.9|55705|55580|55691.6|55566.6|25
1616522950000|2021-03-23 18:09:10|55694.6|55569.6|55690.4|55565.4|55694.6|55569.6|55690|55565|19
1616522960000|2021-03-23 18:09:20|55691.8|55566.8|55691.6|55566.6|55693.9|55568.9|55683.6|55558.6|32
1616522970000|2021-03-23 18:09:30|55691.3|55566.3|55689.4|55564.4|55692.4|55567.4|55687.8|55562.8|18
1616522980000|2021-03-23 18:09:40|55688.6|55563.6|55686.3|55561.3|55691.4|55566.4|55683.9|55558.9|19
1616522990000|2021-03-23 18:09:50|55686|55561|55694.1|55569.1|55694.2|55569.2|55682.3|55557.3|28
1616523000000|2021-03-23 18:10:00|55693.8|55568.8|55691|55566|55694.4|55569.4|55691|55566|23
1616523010000|2021-03-23 18:10:10|55690.5|55565.5|55699.9|55574.9|55701.4|55576.4|55689.4|55564.4|25
1616523020000|2021-03-23 18:10:20|55701.4|55576.4|55686.5|55561.5|55701.4|55576.4|55685.4|55560.4|27
1616523030000|2021-03-23 18:10:30|55686.2|55561.2|55684.7|55559.7|55688.3|55563.3|55684.2|55559.2|30
1616523040000|2021-03-23 18:10:40|55685.5|55560.5|55690.5|55565.5|55692.8|55567.8|55684.6|55559.6|23
1616523050000|2021-03-23 18:10:50|55691.4|55566.4|55679.7|55554.7|55691.4|55566.4|55674.6|55549.6|28
1616523060000|2021-03-23 18:11:00|55679.2|55554.2|55683|55558|55684|55559|55672.3|55547.3|32
1616523070000|2021-03-23 18:11:10|55682.3|55557.3|55687.1|55562.1|55687.7|55562.7|55678.6|55553.6|31
1616523080000|2021-03-23 18:11:20|55687.3|55562.3|55681.6|55556.6|55689.3|55564.3|55676.4|55551.4|17
1616523090000|2021-03-23 18:11:30|55681.9|55556.9|55685.2|55560.2|55689.1|55564.1|55681|55556|24
1616523100000|2021-03-23 18:11:40|55686|55561|55689.3|55564.3|55690.2|55565.2|55686|55561|20
1616523110000|2021-03-23 18:11:50|55690.1|55565.1|55681.1|55556.1|55690.5|55565.5|55681.1|55556.1|20
1616523120000|2021-03-23 18:12:00|55680.9|55555.9|55682.3|55557.3|55682.7|55557.7|55679.5|55554.5|12
1616523130000|2021-03-23 18:12:10|55682.1|55557.1|55679.9|55554.9|55682.4|55557.4|55679.7|55554.7|15
1616523140000|2021-03-23 18:12:20|55680.7|55555.7|55681.7|55556.7|55682|55557|55680.2|55555.2|15
1616523150000|2021-03-23 18:12:30|55682|55557|55682.2|55557.2|55682.2|55557.2|55680.9|55555.9|17
1616523160000|2021-03-23 18:12:40|55682.8|55557.8|55682.8|55557.8|55683.5|55558.5|55682.1|55557.1|23
1616523170000|2021-03-23 18:12:50|55682.3|55557.3|55682.1|55557.1|55683.3|55558.3|55680.3|55555.3|20
1616523180000|2021-03-23 18:13:00|55681.7|55556.7|55732.6|55607.6|55732.6|55607.6|55680.6|55555.6|33
1616523190000|2021-03-23 18:13:10|55732.3|55607.3|55742|55617|55749.9|55624.9|55732.3|55607.3|28
1616523200000|2021-03-23 18:13:20|55741.4|55616.4|55746.6|55621.6|55749.7|55624.7|55739.9|55614.9|33
1616523210000|2021-03-23 18:13:30|55745.8|55620.8|55735.8|55610.8|55746|55621|55728|55603|36
1616523220000|2021-03-23 18:13:40|55734.5|55609.5|55738.9|55613.9|55744.1|55619.1|55731.8|55606.8|37
1616523230000|2021-03-23 18:13:50|55736.1|55611.1|55738|55613|55743|55618|55733.1|55608.1|34
1616523240000|2021-03-23 18:14:00|55736.6|55611.6|55737.9|55612.9|55743.9|55618.9|55734.9|55609.9|34
1616523250000|2021-03-23 18:14:10|55738|55613|55736.8|55611.8|55746.4|55621.4|55736.8|55611.8|33
1616523260000|2021-03-23 18:14:20|55736.9|55611.9|55746.5|55621.5|55746.6|55621.6|55736.9|55611.9|32
1616523270000|2021-03-23 18:14:30|55746.4|55621.4|55734.2|55609.2|55746.4|55621.4|55733.7|55608.7|27
1616523280000|2021-03-23 18:14:40|55733.8|55608.8|55733.1|55608.1|55734.3|55609.3|55733|55608|18
1616523290000|2021-03-23 18:14:50|55733.2|55608.2|55732|55607|55733.6|55608.6|55731.4|55606.4|19
1616523300000|2021-03-23 18:15:00|55731.8|55606.8|55732|55607|55732.4|55607.4|55730.6|55605.6|23
1616523310000|2021-03-23 18:15:10|55733|55608|55695|55570|55733|55608|55694.2|55569.2|31
1616523320000|2021-03-23 18:15:20|55696.9|55571.9|55692.1|55567.1|55698.5|55573.5|55691.9|55566.9|30
1616523330000|2021-03-23 18:15:30|55694.7|55569.7|55699.4|55574.4|55702.4|55577.4|55692.4|55567.4|34
1616523340000|2021-03-23 18:15:40|55699.3|55574.3|55698.3|55573.3|55700|55575|55697.9|55572.9|34
1616523350000|2021-03-23 18:15:50|55698.6|55573.6|55686.2|55561.2|55698.6|55573.6|55686.2|55561.2|32
1616523360000|2021-03-23 18:16:00|55687.4|55562.4|55669.3|55544.3|55687.9|55562.9|55668.8|55543.8|32
1616523370000|2021-03-23 18:16:10|55668.3|55543.3|55668.8|55543.8|55670.6|55545.6|55665.9|55540.9|26
1616523380000|2021-03-23 18:16:20|55669.4|55544.4|55663.9|55538.9|55670.3|55545.3|55663.7|55538.7|32
1616523390000|2021-03-23 18:16:30|55664.5|55539.5|55667.5|55542.5|55671.4|55546.4|55664.5|55539.5|26
1616523400000|2021-03-23 18:16:40|55667.3|55542.3|55666.7|55541.7|55668.6|55543.6|55666.2|55541.2|29
1616523410000|2021-03-23 18:16:50|55666.6|55541.6|55663.5|55538.5|55667.9|55542.9|55663.5|55538.5|24
1616523420000|2021-03-23 18:17:00|55663.7|55538.7|55667.3|55542.3|55667.5|55542.5|55662.9|55537.9|33
1616523430000|2021-03-23 18:17:10|55667.2|55542.2|55660.2|55535.2|55667.2|55542.2|55660.2|55535.2|25
1616523440000|2021-03-23 18:17:20|55660.4|55535.4|55657.4|55532.4|55661.1|55536.1|55657.4|55532.4|24
1616523450000|2021-03-23 18:17:30|55657.6|55532.6|55662.2|55537.2|55662.8|55537.8|55657.4|55532.4|20
1616523460000|2021-03-23 18:17:40|55661.9|55536.9|55659.1|55534.1|55662.1|55537.1|55658.3|55533.3|30
1616523470000|2021-03-23 18:17:50|55658.8|55533.8|55653.7|55528.7|55659.1|55534.1|55652.5|55527.5|28
1616523480000|2021-03-23 18:18:00|55652|55527|55663.6|55538.6|55663.6|55538.6|55651.6|55526.6|25
1616523490000|2021-03-23 18:18:10|55663.5|55538.5|55679.5|55554.5|55680|55555|55663.5|55538.5|33
1616523500000|2021-03-23 18:18:20|55679.1|55554.1|55679.3|55554.3|55679.6|55554.6|55675.3|55550.3|33
1616523510000|2021-03-23 18:18:30|55680.2|55555.2|55675|55550|55680.7|55555.7|55675|55550|32
1616523520000|2021-03-23 18:18:40|55675.9|55550.9|55669.7|55544.7|55675.9|55550.9|55669.7|55544.7|26
1616523530000|2021-03-23 18:18:50|55669|55544|55656.8|55531.8|55669|55544|55656.8|55531.8|27
1616523540000|2021-03-23 18:19:00|55657|55532|55664.5|55539.5|55669|55544|55657|55532|31
1616523550000|2021-03-23 18:19:10|55661.8|55536.8|55657.6|55532.6|55666.1|55541.1|55657.6|55532.6|32
1616523560000|2021-03-23 18:19:20|55656.9|55531.9|55629.4|55504.4|55657|55532|55624.8|55499.8|26
1616523570000|2021-03-23 18:19:30|55625.4|55500.4|55625.4|55500.4|55631.9|55506.9|55625.3|55500.3|30
1616523580000|2021-03-23 18:19:40|55624.7|55499.7|55632.1|55507.1|55635.6|55510.6|55623.1|55498.1|24
1616523590000|2021-03-23 18:19:50|55639.7|55514.7|55640.1|55515.1|55645.6|55520.6|55631.2|55506.2|27
1616523600000|2021-03-23 18:20:00|55639.9|55514.9|55661.6|55536.6|55662.3|55537.3|55639.9|55514.9|33
1616523610000|2021-03-23 18:20:10|55662.2|55537.2|55690.6|55565.6|55690.6|55565.6|55657.9|55532.9|32
1616523620000|2021-03-23 18:20:20|55690.8|55565.8|55696.8|55571.8|55700.2|55575.2|55689.3|55564.3|33
1616523630000|2021-03-23 18:20:30|55697.1|55572.1|55696.4|55571.4|55698.1|55573.1|55694.2|55569.2|22
1616523640000|2021-03-23 18:20:40|55696.6|55571.6|55693.6|55568.6|55698.3|55573.3|55685.4|55560.4|27
1616523650000|2021-03-23 18:20:50|55708.7|55583.7|55710.7|55585.7|55715.1|55590.1|55702.9|55577.9|34
1616523660000|2021-03-23 18:21:00|55711|55586|55710.6|55585.6|55713.7|55588.7|55703.7|55578.7|35
1616523670000|2021-03-23 18:21:10|55710.3|55585.3|55718.8|55593.8|55721.6|55596.6|55709.9|55584.9|29
1616523680000|2021-03-23 18:21:20|55715.1|55590.1|55715.5|55590.5|55719.5|55594.5|55712.9|55587.9|33
1616523690000|2021-03-23 18:21:30|55716.1|55591.1|55724.5|55599.5|55724.5|55599.5|55715.3|55590.3|33
1616523700000|2021-03-23 18:21:40|55725|55600|55725.6|55600.6|55727.4|55602.4|55724.5|55599.5|29
1616523710000|2021-03-23 18:21:50|55726.1|55601.1|55725.9|55600.9|55726.6|55601.6|55725|55600|25
1616523720000|2021-03-23 18:22:00|55725.8|55600.8|55725.6|55600.6|55726.5|55601.5|55724.2|55599.2|18
1616523730000|2021-03-23 18:22:10|55725.9|55600.9|55726.3|55601.3|55726.9|55601.9|55725.9|55600.9|13
1616523740000|2021-03-23 18:22:20|55726.6|55601.6|55726.9|55601.9|55726.9|55601.9|55726.2|55601.2|9
1616523750000|2021-03-23 18:22:30|55726.6|55601.6|55727.3|55602.3|55727.8|55602.8|55726.6|55601.6|19
1616523760000|2021-03-23 18:22:40|55727.5|55602.5|55753.7|55628.7|55753.7|55628.7|55727.5|55602.5|31
1616523770000|2021-03-23 18:22:50|55754|55629|55766.4|55641.4|55766.4|55641.4|55754|55629|18
1616523780000|2021-03-23 18:23:00|55766|55641|55769.8|55644.8|55772.7|55647.7|55763.6|55638.6|33
1616523790000|2021-03-23 18:23:10|55773.6|55648.6|55757.4|55632.4|55775.6|55650.6|55754.9|55629.9|36
1616523800000|2021-03-23 18:23:20|55759.3|55634.3|55769.6|55644.6|55769.6|55644.6|55758.4|55633.4|24
1616523810000|2021-03-23 18:23:30|55772.9|55647.9|55770.5|55645.5|55778.1|55653.1|55763.7|55638.7|25
1616523820000|2021-03-23 18:23:40|55770.8|55645.8|55774.3|55649.3|55775.1|55650.1|55770.4|55645.4|18
1616523830000|2021-03-23 18:23:50|55776.4|55651.4|55791.2|55666.2|55791.2|55666.2|55776.4|55651.4|30
1616523840000|2021-03-23 18:24:00|55792.8|55667.8|55781.3|55656.3|55792.8|55667.8|55776.7|55651.7|29
1616523850000|2021-03-23 18:24:10|55781.5|55656.5|55775.3|55650.3|55783.5|55658.5|55775.3|55650.3|30
1616523860000|2021-03-23 18:24:20|55776.3|55651.3|55771.3|55646.3|55779|55654|55767.5|55642.5|26
1616523870000|2021-03-23 18:24:30|55765|55640|55791.8|55666.8|55791.8|55666.8|55764.5|55639.5|30
1616523880000|2021-03-23 18:24:40|55792|55667|55786.8|55661.8|55794.8|55669.8|55786.8|55661.8|19
1616523890000|2021-03-23 18:24:50|55787|55662|55785.5|55660.5|55788.5|55663.5|55785.5|55660.5|13
1616523900000|2021-03-23 18:25:00|55788|55663|55782.3|55657.3|55791.1|55666.1|55776.9|55651.9|36
1616523910000|2021-03-23 18:25:10|55781.7|55656.7|55793.7|55668.7|55796.9|55671.9|55780.5|55655.5|24
1616523920000|2021-03-23 18:25:20|55794.4|55669.4|55786.9|55661.9|55795.2|55670.2|55782.6|55657.6|30
1616523930000|2021-03-23 18:25:30|55782.1|55657.1|55796.3|55671.3|55796.3|55671.3|55779.9|55654.9|26
1616523940000|2021-03-23 18:25:40|55794|55669|55786.5|55661.5|55798.8|55673.8|55780|55655|35
1616523950000|2021-03-23 18:25:50|55786.3|55661.3|55786.8|55661.8|55797.2|55672.2|55782.7|55657.7|29
1616523960000|2021-03-23 18:26:00|55787|55662|55772.4|55647.4|55788.5|55663.5|55772.4|55647.4|26
1616523970000|2021-03-23 18:26:10|55772.8|55647.8|55776.2|55651.2|55776.9|55651.9|55771.4|55646.4|16
1616523980000|2021-03-23 18:26:20|55775.7|55650.7|55781.2|55656.2|55782.2|55657.2|55774.5|55649.5|16
1616523990000|2021-03-23 18:26:30|55782.3|55657.3|55792|55667|55797.7|55672.7|55780.7|55655.7|34
1616524000000|2021-03-23 18:26:40|55791.8|55666.8|55806.6|55681.6|55806.6|55681.6|55791.8|55666.8|28
1616524010000|2021-03-23 18:26:50|55805.7|55680.7|55819.7|55694.7|55819.7|55694.7|55805.7|55680.7|26
1616524020000|2021-03-23 18:27:00|55818.7|55693.7|55860.5|55735.5|55870.1|55745.1|55815.6|55690.6|33
1616524030000|2021-03-23 18:27:10|55867.9|55742.9|55850.8|55725.8|55870.4|55745.4|55838.9|55713.9|38
1616524040000|2021-03-23 18:27:20|55850.5|55725.5|55825.5|55700.5|55850.5|55725.5|55809.8|55684.8|37
1616524050000|2021-03-23 18:27:30|55825.1|55700.1|55807.8|55682.8|55826.2|55701.2|55804.1|55679.1|35
1616524060000|2021-03-23 18:27:40|55808|55683|55807.1|55682.1|55811.4|55686.4|55803.2|55678.2|33
1616524070000|2021-03-23 18:27:50|55811.1|55686.1|55806.8|55681.8|55811.7|55686.7|55805.9|55680.9|36
1616524080000|2021-03-23 18:28:00|55806.9|55681.9|55785.2|55660.2|55806.9|55681.9|55781.6|55656.6|34
1616524090000|2021-03-23 18:28:10|55785.8|55660.8|55768.3|55643.3|55791.3|55666.3|55765.2|55640.2|35
1616524100000|2021-03-23 18:28:20|55767.1|55642.1|55772|55647|55773.8|55648.8|55764.8|55639.8|30
1616524110000|2021-03-23 18:28:30|55770.9|55645.9|55809.6|55684.6|55813.2|55688.2|55769.6|55644.6|38
1616524120000|2021-03-23 18:28:40|55811.1|55686.1|55854.2|55729.2|55854.2|55729.2|55802.9|55677.9|37
1616524130000|2021-03-23 18:28:50|55855|55730|55855.6|55730.6|55857|55732|55842.6|55717.6|35
1616524140000|2021-03-23 18:29:00|55859.5|55734.5|55860.9|55735.9|55862.6|55737.6|55853|55728|33
1616524150000|2021-03-23 18:29:10|55861.1|55736.1|55858.7|55733.7|55861.3|55736.3|55846.7|55721.7|25
1616524160000|2021-03-23 18:29:20|55857.1|55732.1|55859.3|55734.3|55859.9|55734.9|55856.8|55731.8|26
1616524170000|2021-03-23 18:29:30|55858.6|55733.6|55866.5|55741.5|55866.5|55741.5|55829.8|55704.8|30
1616524180000|2021-03-23 18:29:40|55866.4|55741.4|55872.4|55747.4|55875|55750|55865|55740|33
1616524190000|2021-03-23 18:29:50|55868.6|55743.6|55867|55742|55872|55747|55865.4|55740.4|34
1616524200000|2021-03-23 18:30:00|55866.7|55741.7|55875.6|55750.6|55876.2|55751.2|55865.8|55740.8|35
1616524210000|2021-03-23 18:30:10|55873.6|55748.6|55874|55749|55877.2|55752.2|55872|55747|27
1616524220000|2021-03-23 18:30:20|55875.4|55750.4|55885|55760|55887.6|55762.6|55873|55748|23
1616524230000|2021-03-23 18:30:30|55885.3|55760.3|55902|55777|55902|55777|55882.1|55757.1|34
1616524240000|2021-03-23 18:30:40|55901.3|55776.3|55878.3|55753.3|55901.3|55776.3|55877|55752|38
1616524250000|2021-03-23 18:30:50|55878.5|55753.5|55884.2|55759.2|55888|55763|55876.7|55751.7|31
1616524260000|2021-03-23 18:31:00|55875.8|55750.8|55861.1|55736.1|55876.3|55751.3|55855.1|55730.1|32
1616524270000|2021-03-23 18:31:10|55860.7|55735.7|55835.2|55710.2|55861|55736|55835.2|55710.2|27
1616524280000|2021-03-23 18:31:20|55834.3|55709.3|55830.4|55705.4|55836.6|55711.6|55827.2|55702.2|30
1616524290000|2021-03-23 18:31:30|55832.2|55707.2|55828.5|55703.5|55833.1|55708.1|55827.9|55702.9|30
1616524300000|2021-03-23 18:31:40|55828.8|55703.8|55829.2|55704.2|55830.3|55705.3|55826.8|55701.8|23
1616524310000|2021-03-23 18:31:50|55828.6|55703.6|55838.8|55713.8|55841.4|55716.4|55827.1|55702.1|28
1616524320000|2021-03-23 18:32:00|55839.6|55714.6|55821.4|55696.4|55839.6|55714.6|55818.5|55693.5|24
1616524330000|2021-03-23 18:32:10|55821.2|55696.2|55827.6|55702.6|55827.6|55702.6|55818.2|55693.2|36
1616524340000|2021-03-23 18:32:20|55826.6|55701.6|55816|55691|55826.6|55701.6|55815.4|55690.4|34
1616524350000|2021-03-23 18:32:30|55815.6|55690.6|55813|55688|55815.6|55690.6|55798.9|55673.9|34
1616524360000|2021-03-23 18:32:40|55813.1|55688.1|55829|55704|55829|55704|55810.8|55685.8|32
1616524370000|2021-03-23 18:32:50|55827.5|55702.5|55818.2|55693.2|55831.7|55706.7|55818.1|55693.1|25
1616524380000|2021-03-23 18:33:00|55816.6|55691.6|55828.2|55703.2|55829.3|55704.3|55813.1|55688.1|36
1616524390000|2021-03-23 18:33:10|55829|55704|55832.4|55707.4|55833|55708|55828.3|55703.3|31
1616524400000|2021-03-23 18:33:20|55826.7|55701.7|55831.8|55706.8|55834.1|55709.1|55823.9|55698.9|30
1616524410000|2021-03-23 18:33:30|55830.8|55705.8|55839.8|55714.8|55843.1|55718.1|55830.2|55705.2|24
1616524420000|2021-03-23 18:33:40|55838.6|55713.6|55847.4|55722.4|55849.8|55724.8|55830|55705|33
1616524430000|2021-03-23 18:33:50|55842.7|55717.7|55852.2|55727.2|55852.8|55727.8|55833|55708|30
1616524440000|2021-03-23 18:34:00|55846.6|55721.6|55843.9|55718.9|55850.8|55725.8|55836.9|55711.9|17
1616524450000|2021-03-23 18:34:10|55844.6|55719.6|55849.9|55724.9|55855.3|55730.3|55844.6|55719.6|32
1616524460000|2021-03-23 18:34:20|55850.6|55725.6|55833.6|55708.6|55853.2|55728.2|55833.6|55708.6|21
1616524470000|2021-03-23 18:34:30|55840.2|55715.2|55840.3|55715.3|55840.3|55715.3|55840.2|55715.2|2
1616524480000|2021-03-23 18:34:40|55847.3|55722.3|55827.3|55702.3|55852.7|55727.7|55827.3|55702.3|22
1616524490000|2021-03-23 18:34:50|55826.9|55701.9|55812.1|55687.1|55827.4|55702.4|55811.5|55686.5|22
1616524500000|2021-03-23 18:35:00|55811.8|55686.8|55817.9|55692.9|55821.3|55696.3|55811.7|55686.7|22
1616524510000|2021-03-23 18:35:10|55818.1|55693.1|55816|55691|55822.4|55697.4|55813.5|55688.5|30
1616524520000|2021-03-23 18:35:20|55816.5|55691.5|55815.6|55690.6|55820.2|55695.2|55814.2|55689.2|27
1616524530000|2021-03-23 18:35:30|55815.9|55690.9|55840.3|55715.3|55840.3|55715.3|55815.9|55690.9|28
1616524540000|2021-03-23 18:35:40|55838.8|55713.8|55832.7|55707.7|55843.7|55718.7|55832.4|55707.4|37
1616524550000|2021-03-23 18:35:50|55832.8|55707.8|55833.6|55708.6|55833.6|55708.6|55818.9|55693.9|33
1616524560000|2021-03-23 18:36:00|55832.1|55707.1|55820.9|55695.9|55832.7|55707.7|55818.1|55693.1|27
1616524570000|2021-03-23 18:36:10|55819.5|55694.5|55816.6|55691.6|55838.5|55713.5|55816.1|55691.1|27
1616524580000|2021-03-23 18:36:20|55815.5|55690.5|55791.8|55666.8|55815.5|55690.5|55791.8|55666.8|33
1616524590000|2021-03-23 18:36:30|55791.9|55666.9|55794.8|55669.8|55794.8|55669.8|55788.5|55663.5|25
1616524600000|2021-03-23 18:36:40|55793|55668|55792.2|55667.2|55799.3|55674.3|55791.6|55666.6|35
1616524610000|2021-03-23 18:36:50|55791.4|55666.4|55807|55682|55810.9|55685.9|55791|55666|28
1616524620000|2021-03-23 18:37:00|55806.9|55681.9|55810|55685|55810.7|55685.7|55805.8|55680.8|28
1616524630000|2021-03-23 18:37:10|55810.1|55685.1|55794.4|55669.4|55810.3|55685.3|55792.9|55667.9|26
1616524640000|2021-03-23 18:37:20|55792.7|55667.7|55792.7|55667.7|55795.7|55670.7|55790.7|55665.7|27
1616524650000|2021-03-23 18:37:30|55793|55668|55790.6|55665.6|55793|55668|55789.9|55664.9|25
1616524660000|2021-03-23 18:37:40|55790|55665|55788|55663|55791.2|55666.2|55785.4|55660.4|29
1616524670000|2021-03-23 18:37:50|55787.9|55662.9|55787.3|55662.3|55788.3|55663.3|55786.8|55661.8|20
1616524680000|2021-03-23 18:38:00|55787|55662|55766.2|55641.2|55787.2|55662.2|55766.2|55641.2|27
1616524690000|2021-03-23 18:38:10|55767.7|55642.7|55767.8|55642.8|55768.9|55643.9|55765.7|55640.7|21
1616524700000|2021-03-23 18:38:20|55767.4|55642.4|55771.5|55646.5|55772.2|55647.2|55765.4|55640.4|18
1616524710000|2021-03-23 18:38:30|55771|55646|55771|55646|55773|55648|55770.8|55645.8|22
1616524720000|2021-03-23 18:38:40|55771.2|55646.2|55766.3|55641.3|55772|55647|55766.3|55641.3|25
1616524730000|2021-03-23 18:38:50|55766.8|55641.8|55779|55654|55782.1|55657.1|55766.5|55641.5|36
1616524740000|2021-03-23 18:39:00|55780.7|55655.7|55785.8|55660.8|55785.8|55660.8|55779.8|55654.8|31
1616524750000|2021-03-23 18:39:10|55788.6|55663.6|55779.1|55654.1|55790.7|55665.7|55779.1|55654.1|21
1616524760000|2021-03-23 18:39:20|55775.1|55650.1|55778.6|55653.6|55779.4|55654.4|55770.4|55645.4|20
1616524770000|2021-03-23 18:39:30|55779.2|55654.2|55775.8|55650.8|55779.3|55654.3|55774.6|55649.6|17
1616524780000|2021-03-23 18:39:40|55777.1|55652.1|55778.5|55653.5|55780.2|55655.2|55777.1|55652.1|13
1616524790000|2021-03-23 18:39:50|55779|55654|55780.9|55655.9|55780.9|55655.9|55778.3|55653.3|16
1616524800000|2021-03-23 18:40:00|55779.4|55654.4|55769.4|55644.4|55779.7|55654.7|55764.7|55639.7|31
1616524810000|2021-03-23 18:40:10|55763.6|55638.6|55766.6|55641.6|55769.9|55644.9|55763.1|55638.1|20
1616524820000|2021-03-23 18:40:20|55767.1|55642.1|55737.4|55612.4|55767.1|55642.1|55737.4|55612.4|24
1616524830000|2021-03-23 18:40:30|55737.7|55612.7|55741.4|55616.4|55741.4|55616.4|55732.7|55607.7|26
1616524840000|2021-03-23 18:40:40|55743.4|55618.4|55745.9|55620.9|55745.9|55620.9|55739.3|55614.3|29
1616524850000|2021-03-23 18:40:50|55745.5|55620.5|55726.2|55601.2|55745.5|55620.5|55726.2|55601.2|28
1616524860000|2021-03-23 18:41:00|55725.1|55600.1|55775.1|55650.1|55775.1|55650.1|55724.1|55599.1|35
1616524870000|2021-03-23 18:41:10|55774.9|55649.9|55774|55649|55779.8|55654.8|55773.9|55648.9|30
1616524880000|2021-03-23 18:41:20|55774.8|55649.8|55759.2|55634.2|55774.8|55649.8|55759.2|55634.2|29
1616524890000|2021-03-23 18:41:30|55756.5|55631.5|55773.8|55648.8|55778.6|55653.6|55756.5|55631.5|32
1616524900000|2021-03-23 18:41:40|55773.9|55648.9|55775.4|55650.4|55781.2|55656.2|55771.7|55646.7|32
1616524910000|2021-03-23 18:41:50|55776|55651|55776.5|55651.5|55784.2|55659.2|55774.2|55649.2|30
1616524920000|2021-03-23 18:42:00|55777.1|55652.1|55804.9|55679.9|55806.9|55681.9|55776.1|55651.1|32
1616524930000|2021-03-23 18:42:10|55805.8|55680.8|55820.7|55695.7|55821.1|55696.1|55793.9|55668.9|33
1616524940000|2021-03-23 18:42:20|55818.4|55693.4|55816.5|55691.5|55841.4|55716.4|55799.6|55674.6|37
1616524950000|2021-03-23 18:42:30|55817.7|55692.7|55809.2|55684.2|55823|55698|55799.1|55674.1|34
1616524960000|2021-03-23 18:42:40|55805.9|55680.9|55798.4|55673.4|55808|55683|55793.6|55668.6|31
1616524970000|2021-03-23 18:42:50|55797.6|55672.6|55795.1|55670.1|55808.9|55683.9|55795.1|55670.1|33
1616524980000|2021-03-23 18:43:00|55792.7|55667.7|55825.1|55700.1|55827.9|55702.9|55792.3|55667.3|35
1616524990000|2021-03-23 18:43:10|55826.1|55701.1|55811|55686|55830.2|55705.2|55811|55686|36
1616525000000|2021-03-23 18:43:20|55813.1|55688.1|55820.3|55695.3|55821.5|55696.5|55806.9|55681.9|35
1616525010000|2021-03-23 18:43:30|55820.1|55695.1|55807.9|55682.9|55820.1|55695.1|55807.5|55682.5|32
1616525020000|2021-03-23 18:43:40|55808|55683|55794.1|55669.1|55808|55683|55792.1|55667.1|21
1616525030000|2021-03-23 18:43:50|55793.8|55668.8|55771.7|55646.7|55794.6|55669.6|55770.5|55645.5|35
1616525040000|2021-03-23 18:44:00|55770.3|55645.3|55763.9|55638.9|55770.9|55645.9|55762.8|55637.8|36
1616525050000|2021-03-23 18:44:10|55758.4|55633.4|55755.1|55630.1|55765|55640|55755.1|55630.1|20
1616525060000|2021-03-23 18:44:20|55753.2|55628.2|55765.7|55640.7|55766|55641|55747.2|55622.2|24
1616525070000|2021-03-23 18:44:30|55760|55635|55747.7|55622.7|55761.5|55636.5|55742.8|55617.8|21
1616525080000|2021-03-23 18:44:40|55745.7|55620.7|55734.6|55609.6|55766.2|55641.2|55734.6|55609.6|31
1616525090000|2021-03-23 18:44:50|55734.5|55609.5|55732.6|55607.6|55734.9|55609.9|55728.3|55603.3|33
1616525100000|2021-03-23 18:45:00|55733.3|55608.3|55736.6|55611.6|55737.5|55612.5|55721.3|55596.3|28
1616525110000|2021-03-23 18:45:10|55736.7|55611.7|55727.5|55602.5|55739.5|55614.5|55727|55602|33
1616525120000|2021-03-23 18:45:20|55727.4|55602.4|55731.2|55606.2|55732.7|55607.7|55724.4|55599.4|24
1616525130000|2021-03-23 18:45:30|55732|55607|55685.6|55560.6|55732|55607|55685.6|55560.6|34
1616525140000|2021-03-23 18:45:40|55686|55561|55677.2|55552.2|55688.4|55563.4|55677|55552|27
1616525150000|2021-03-23 18:45:50|55679.3|55554.3|55677.4|55552.4|55679.3|55554.3|55674.3|55549.3|31
1616525160000|2021-03-23 18:46:00|55676.7|55551.7|55678.3|55553.3|55683.7|55558.7|55675.5|55550.5|28
1616525170000|2021-03-23 18:46:10|55681.3|55556.3|55676.2|55551.2|55683.1|55558.1|55676.2|55551.2|30
1616525180000|2021-03-23 18:46:20|55678|55553|55663.3|55538.3|55681.9|55556.9|55663.3|55538.3|31
1616525190000|2021-03-23 18:46:30|55663.4|55538.4|55664.3|55539.3|55664.3|55539.3|55663.3|55538.3|9
1616525200000|2021-03-23 18:46:40|55664.2|55539.2|55656.5|55531.5|55664.3|55539.3|55656.5|55531.5|23
1616525210000|2021-03-23 18:46:50|55653.2|55528.2|55644.4|55519.4|55656.3|55531.3|55637.2|55512.2|34
1616525220000|2021-03-23 18:47:00|55643.7|55518.7|55640.1|55515.1|55648.6|55523.6|55639.1|55514.1|37
1616525230000|2021-03-23 18:47:10|55640.5|55515.5|55660.4|55535.4|55661.1|55536.1|55640.5|55515.5|34
1616525240000|2021-03-23 18:47:20|55660.6|55535.6|55664.2|55539.2|55664.3|55539.3|55655.7|55530.7|33
1616525250000|2021-03-23 18:47:30|55671.3|55546.3|55695|55570|55701.7|55576.7|55671.3|55546.3|38
1616525260000|2021-03-23 18:47:40|55689.9|55564.9|55682.5|55557.5|55692.5|55567.5|55674.6|55549.6|36
1616525270000|2021-03-23 18:47:50|55687.4|55562.4|55695|55570|55696.6|55571.6|55685.8|55560.8|35
1616525280000|2021-03-23 18:48:00|55695.4|55570.4|55695|55570|55700|55575|55692.9|55567.9|27
1616525290000|2021-03-23 18:48:10|55693.9|55568.9|55681.3|55556.3|55693.9|55568.9|55675.2|55550.2|33
1616525300000|2021-03-23 18:48:20|55683.4|55558.4|55659.9|55534.9|55683.7|55558.7|55658.6|55533.6|29
1616525310000|2021-03-23 18:48:30|55658.2|55533.2|55670.9|55545.9|55677.2|55552.2|55657.5|55532.5|39
1616525320000|2021-03-23 18:48:40|55671.5|55546.5|55676.4|55551.4|55680|55555|55666.9|55541.9|24
1616525330000|2021-03-23 18:48:50|55676.2|55551.2|55666.4|55541.4|55676.4|55551.4|55666.4|55541.4|24
1616525340000|2021-03-23 18:49:00|55666.3|55541.3|55672.2|55547.2|55677.2|55552.2|55666.3|55541.3|29
1616525350000|2021-03-23 18:49:10|55669.7|55544.7|55672.2|55547.2|55675.6|55550.6|55666|55541|30
1616525360000|2021-03-23 18:49:20|55671|55546|55657|55532|55671.7|55546.7|55655.5|55530.5|25
1616525370000|2021-03-23 18:49:30|55656.6|55531.6|55649.9|55524.9|55657|55532|55649.1|55524.1|23
1616525380000|2021-03-23 18:49:40|55650.5|55525.5|55668.2|55543.2|55669.4|55544.4|55649.6|55524.6|33
1616525390000|2021-03-23 18:49:50|55669|55544|55641|55516|55669|55544|55638.1|55513.1|37
1616525400000|2021-03-23 18:50:00|55640.6|55515.6|55630.3|55505.3|55654.6|55529.6|55630.3|55505.3|36
1616525410000|2021-03-23 18:50:10|55630.9|55505.9|55617.4|55492.4|55631.5|55506.5|55617.4|55492.4|26
1616525420000|2021-03-23 18:50:20|55616.6|55491.6|55608.6|55483.6|55617.4|55492.4|55607.6|55482.6|35
1616525430000|2021-03-23 18:50:30|55608.3|55483.3|55576|55451|55609.3|55484.3|55574.7|55449.7|29
1616525440000|2021-03-23 18:50:40|55576.1|55451.1|55571.6|55446.6|55576.1|55451.1|55571.6|55446.6|26
1616525450000|2021-03-23 18:50:50|55572.2|55447.2|55575.1|55450.1|55575.1|55450.1|55570|55445|30
1616525460000|2021-03-23 18:51:00|55576.9|55451.9|55563|55438|55578.5|55453.5|55563|55438|20
1616525470000|2021-03-23 18:51:10|55563.3|55438.3|55563.1|55438.1|55571.9|55446.9|55562.1|55437.1|36
1616525480000|2021-03-23 18:51:20|55563.8|55438.8|55567|55442|55569.5|55444.5|55560.8|55435.8|32
1616525490000|2021-03-23 18:51:30|55566.3|55441.3|55563.5|55438.5|55569.1|55444.1|55563|55438|24
1616525500000|2021-03-23 18:51:40|55563.7|55438.7|55552.3|55427.3|55568.6|55443.6|55551.6|55426.6|35
1616525510000|2021-03-23 18:51:50|55551.6|55426.6|55572.7|55447.7|55573.3|55448.3|55551.6|55426.6|28
1616525520000|2021-03-23 18:52:00|55572.8|55447.8|55561|55436|55578.5|55453.5|55561|55436|36
1616525530000|2021-03-23 18:52:10|55561.7|55436.7|55554.5|55429.5|55562|55437|55553.5|55428.5|34
1616525540000|2021-03-23 18:52:20|55555.3|55430.3|55552.7|55427.7|55555.3|55430.3|55550.7|55425.7|27
1616525550000|2021-03-23 18:52:30|55553.7|55428.7|55554.3|55429.3|55555.5|55430.5|55550.2|55425.2|22
1616525560000|2021-03-23 18:52:40|55554.2|55429.2|55551|55426|55555|55430|55549.3|55424.3|21
1616525570000|2021-03-23 18:52:50|55549.3|55424.3|55553.9|55428.9|55553.9|55428.9|55549.3|55424.3|27
1616525580000|2021-03-23 18:53:00|55550.7|55425.7|55573.4|55448.4|55573.4|55448.4|55550.7|55425.7|33
1616525590000|2021-03-23 18:53:10|55573.1|55448.1|55580.1|55455.1|55580.1|55455.1|55564.7|55439.7|32
1616525600000|2021-03-23 18:53:20|55579.6|55454.6|55593.3|55468.3|55600.5|55475.5|55579.2|55454.2|36
1616525610000|2021-03-23 18:53:30|55593.2|55468.2|55598.5|55473.5|55602.9|55477.9|55583.7|55458.7|21
1616525620000|2021-03-23 18:53:40|55602.3|55477.3|55619.2|55494.2|55625.9|55500.9|55598.4|55473.4|33
1616525630000|2021-03-23 18:53:50|55619.3|55494.3|55618|55493|55629.5|55504.5|55614|55489|32
1616525640000|2021-03-23 18:54:00|55617.7|55492.7|55625.1|55500.1|55626.3|55501.3|55615|55490|27
1616525650000|2021-03-23 18:54:10|55627.2|55502.2|55609.1|55484.1|55629.2|55504.2|55608.2|55483.2|31
1616525660000|2021-03-23 18:54:20|55608.6|55483.6|55604.7|55479.7|55609.1|55484.1|55603.9|55478.9|31
1616525670000|2021-03-23 18:54:30|55601|55476|55569|55444|55601|55476|55567.5|55442.5|38
1616525680000|2021-03-23 18:54:40|55568.2|55443.2|55558.8|55433.8|55569.2|55444.2|55557.8|55432.8|31
1616525690000|2021-03-23 18:54:50|55559|55434|55573.8|55448.8|55579.8|55454.8|55558.8|55433.8|35
1616525700000|2021-03-23 18:55:00|55573.4|55448.4|55549.4|55424.4|55585.5|55460.5|55547.2|55422.2|35
1616525710000|2021-03-23 18:55:10|55545.5|55420.5|55516.3|55391.3|55545.5|55420.5|55506.9|55381.9|37
1616525720000|2021-03-23 18:55:20|55516|55391|55505.5|55380.5|55516|55391|55499.5|55374.5|38
1616525730000|2021-03-23 18:55:30|55504.8|55379.8|55507.6|55382.6|55510.5|55385.5|55504|55379|32
1616525740000|2021-03-23 18:55:40|55507.2|55382.2|55501.2|55376.2|55508.9|55383.9|55496.1|55371.1|33
1616525750000|2021-03-23 18:55:50|55508.1|55383.1|55501.6|55376.6|55509.4|55384.4|55500.3|55375.3|33
1616525760000|2021-03-23 18:56:00|55499.4|55374.4|55466.6|55341.6|55503.5|55378.5|55466.6|55341.6|37
1616525770000|2021-03-23 18:56:10|55463.8|55338.8|55506.9|55381.9|55507.4|55382.4|55463.8|55338.8|38
1616525780000|2021-03-23 18:56:20|55507|55382|55501.5|55376.5|55508.3|55383.3|55500.6|55375.6|29
1616525790000|2021-03-23 18:56:30|55503.9|55378.9|55516.1|55391.1|55516.9|55391.9|55500.6|55375.6|35
1616525800000|2021-03-23 18:56:40|55514.8|55389.8|55514.8|55389.8|55514.8|55389.8|55509.2|55384.2|31
1616525810000|2021-03-23 18:56:50|55515.2|55390.2|55510.4|55385.4|55517.3|55392.3|55509.8|55384.8|29
1616525820000|2021-03-23 18:57:00|55510.5|55385.5|55531.3|55406.3|55533|55408|55509.9|55384.9|33
1616525830000|2021-03-23 18:57:10|55530.2|55405.2|55530.9|55405.9|55531.2|55406.2|55525.7|55400.7|28
1616525840000|2021-03-23 18:57:20|55532.4|55407.4|55532.8|55407.8|55536.4|55411.4|55525.1|55400.1|35
1616525850000|2021-03-23 18:57:30|55535.5|55410.5|55547.9|55422.9|55551.2|55426.2|55531.8|55406.8|34
1616525860000|2021-03-23 18:57:40|55547.6|55422.6|55546.6|55421.6|55548.8|55423.8|55544.2|55419.2|25
1616525870000|2021-03-23 18:57:50|55547.6|55422.6|55561.7|55436.7|55564|55439|55547.6|55422.6|26
1616525880000|2021-03-23 18:58:00|55561.6|55436.6|55555.8|55430.8|55561.6|55436.6|55549.2|55424.2|36
1616525890000|2021-03-23 18:58:10|55557.8|55432.8|55556|55431|55562|55437|55553.4|55428.4|24
1616525900000|2021-03-23 18:58:20|55553.6|55428.6|55546.3|55421.3|55556.5|55431.5|55546.1|55421.1|30
1616525910000|2021-03-23 18:58:30|55546.2|55421.2|55544|55419|55547.8|55422.8|55543.4|55418.4|33
1616525920000|2021-03-23 18:58:40|55544.7|55419.7|55552.6|55427.6|55552.6|55427.6|55544.7|55419.7|22
1616525930000|2021-03-23 18:58:50|55552.3|55427.3|55552.2|55427.2|55556.3|55431.3|55550.1|55425.1|27
1616525940000|2021-03-23 18:59:00|55551.6|55426.6|55531.6|55406.6|55552.5|55427.5|55529.6|55404.6|36
1616525950000|2021-03-23 18:59:10|55530.7|55405.7|55540.3|55415.3|55543.9|55418.9|55530.7|55405.7|23
1616525960000|2021-03-23 18:59:20|55540.6|55415.6|55488.6|55363.6|55542.4|55417.4|55488.6|55363.6|28
1616525970000|2021-03-23 18:59:30|55488.5|55363.5|55491|55366|55500.4|55375.4|55484.9|55359.9|34
1616525980000|2021-03-23 18:59:40|55488.3|55363.3|55488.4|55363.4|55488.6|55363.6|55478.7|55353.7|36
1616525990000|2021-03-23 18:59:50|55488|55363|55470.5|55345.5|55489.9|55364.9|55466.2|55341.2|39
1616526000000|2021-03-23 19:00:00|55469.5|55344.5|55442.3|55317.3|55480|55355|55440|55315|29
1616526010000|2021-03-23 19:00:10|55442.7|55317.7|55456.9|55331.9|55463.4|55338.4|55442.7|55317.7|34
1616526020000|2021-03-23 19:00:20|55457.6|55332.6|55440|55315|55470.9|55345.9|55438.2|55313.2|37
1616526030000|2021-03-23 19:00:30|55442|55317|55448|55323|55451.4|55326.4|55432.9|55307.9|31
1616526040000|2021-03-23 19:00:40|55449.5|55324.5|55449.6|55324.6|55458.3|55333.3|55448.4|55323.4|31
1616526050000|2021-03-23 19:00:50|55449.5|55324.5|55473.7|55348.7|55473.7|55348.7|55449.5|55324.5|25
1616526060000|2021-03-23 19:01:00|55471.5|55346.5|55485.1|55360.1|55485.1|55360.1|55469.4|55344.4|35
1616526070000|2021-03-23 19:01:10|55485|55360|55496.5|55371.5|55496.5|55371.5|55483.1|55358.1|37
1616526080000|2021-03-23 19:01:20|55496.3|55371.3|55505.8|55380.8|55508.1|55383.1|55496.3|55371.3|28
1616526090000|2021-03-23 19:01:30|55505.7|55380.7|55489.6|55364.6|55505.8|55380.8|55489.3|55364.3|37
1616526100000|2021-03-23 19:01:40|55489.3|55364.3|55470|55345|55489.8|55364.8|55460.9|55335.9|31
1616526110000|2021-03-23 19:01:50|55468|55343|55447|55322|55471.7|55346.7|55446.2|55321.2|33
1616526120000|2021-03-23 19:02:00|55448|55323|55456.8|55331.8|55456.8|55331.8|55448|55323|31
1616526130000|2021-03-23 19:02:10|55458.8|55333.8|55462.8|55337.8|55462.8|55337.8|55457.5|55332.5|19
1616526140000|2021-03-23 19:02:20|55467.7|55342.7|55488.3|55363.3|55488.3|55363.3|55467.7|55342.7|36
1616526150000|2021-03-23 19:02:30|55488.5|55363.5|55514.9|55389.9|55515.3|55390.3|55488.2|55363.2|33
1616526160000|2021-03-23 19:02:40|55514.3|55389.3|55565.2|55440.2|55565.2|55440.2|55513.7|55388.7|35
1616526170000|2021-03-23 19:02:50|55567.5|55442.5|55572.8|55447.8|55579.6|55454.6|55567.5|55442.5|32
1616526180000|2021-03-23 19:03:00|55574.8|55449.8|55571.6|55446.6|55599|55474|55568.9|55443.9|35
1616526190000|2021-03-23 19:03:10|55572.8|55447.8|55567.4|55442.4|55582.4|55457.4|55566.4|55441.4|39
1616526200000|2021-03-23 19:03:20|55567.9|55442.9|55552.5|55427.5|55574|55449|55552.5|55427.5|32
1616526210000|2021-03-23 19:03:30|55551.8|55426.8|55583.8|55458.8|55583.8|55458.8|55550.1|55425.1|37
1616526220000|2021-03-23 19:03:40|55583.4|55458.4|55577.9|55452.9|55583.4|55458.4|55557.9|55432.9|39
1616526230000|2021-03-23 19:03:50|55578.3|55453.3|55577.1|55452.1|55582.2|55457.2|55574.4|55449.4|32
1616526240000|2021-03-23 19:04:00|55577|55452|55570.4|55445.4|55577.5|55452.5|55565.3|55440.3|29
1616526250000|2021-03-23 19:04:10|55564.5|55439.5|55533.9|55408.9|55566.4|55441.4|55533.5|55408.5|38
1616526260000|2021-03-23 19:04:20|55533.8|55408.8|55503.2|55378.2|55538.3|55413.3|55494|55369|37
1616526270000|2021-03-23 19:04:30|55498.3|55373.3|55512.9|55387.9|55512.9|55387.9|55494.2|55369.2|37
1616526280000|2021-03-23 19:04:40|55513.8|55388.8|55514.2|55389.2|55524.3|55399.3|55510.6|55385.6|32
1616526290000|2021-03-23 19:04:50|55515.1|55390.1|55536.9|55411.9|55536.9|55411.9|55515.1|55390.1|34
1616526300000|2021-03-23 19:05:00|55539.5|55414.5|55554.5|55429.5|55557.7|55432.7|55539.5|55414.5|31
1616526310000|2021-03-23 19:05:10|55556.9|55431.9|55549.1|55424.1|55563.3|55438.3|55540.3|55415.3|36
1616526320000|2021-03-23 19:05:20|55547.9|55422.9|55534.1|55409.1|55556|55431|55530.5|55405.5|32
1616526330000|2021-03-23 19:05:30|55543.8|55418.8|55552.3|55427.3|55552.3|55427.3|55540.9|55415.9|29
1616526340000|2021-03-23 19:05:40|55552|55427|55555.2|55430.2|55556.7|55431.7|55547.6|55422.6|29
1616526350000|2021-03-23 19:05:50|55555.4|55430.4|55544.8|55419.8|55555.4|55430.4|55539.6|55414.6|33
1616526360000|2021-03-23 19:06:00|55547|55422|55523.8|55398.8|55547|55422|55523.8|55398.8|37
1616526370000|2021-03-23 19:06:10|55523.1|55398.1|55540.7|55415.7|55541|55416|55523.1|55398.1|35
1616526380000|2021-03-23 19:06:20|55540.6|55415.6|55542.5|55417.5|55542.9|55417.9|55538.7|55413.7|31
1616526390000|2021-03-23 19:06:30|55546.1|55421.1|55551.3|55426.3|55557.1|55432.1|55546.1|55421.1|32
1616526400000|2021-03-23 19:06:40|55551|55426|55555.8|55430.8|55557|55432|55549.9|55424.9|37
1616526410000|2021-03-23 19:06:50|55556.4|55431.4|55562.9|55437.9|55571.6|55446.6|55556.4|55431.4|35
1616526420000|2021-03-23 19:07:00|55563.3|55438.3|55571.7|55446.7|55571.9|55446.9|55563.3|55438.3|34
1616526430000|2021-03-23 19:07:10|55571.1|55446.1|55565.4|55440.4|55571.7|55446.7|55565.4|55440.4|20
1616526440000|2021-03-23 19:07:20|55564.9|55439.9|55552.9|55427.9|55564.9|55439.9|55551.8|55426.8|38
1616526450000|2021-03-23 19:07:30|55552.1|55427.1|55557.7|55432.7|55560.1|55435.1|55551.5|55426.5|33
1616526460000|2021-03-23 19:07:40|55557.8|55432.8|55560.6|55435.6|55561.9|55436.9|55556.6|55431.6|29
1616526470000|2021-03-23 19:07:50|55560.2|55435.2|55561.9|55436.9|55562.2|55437.2|55559|55434|23
1616526480000|2021-03-23 19:08:00|55560.5|55435.5|55566.7|55441.7|55566.7|55441.7|55550.8|55425.8|34
1616526490000|2021-03-23 19:08:10|55568.8|55443.8|55563.9|55438.9|55568.9|55443.9|55563.8|55438.8|17
1616526500000|2021-03-23 19:08:20|55564|55439|55566.3|55441.3|55567.6|55442.6|55563.4|55438.4|24
1616526510000|2021-03-23 19:08:30|55565.9|55440.9|55580.5|55455.5|55583.7|55458.7|55565.9|55440.9|35
1616526520000|2021-03-23 19:08:40|55580.2|55455.2|55578.8|55453.8|55580.7|55455.7|55576.7|55451.7|26
1616526530000|2021-03-23 19:08:50|55579|55454|55572.3|55447.3|55579|55454|55567.2|55442.2|33
1616526540000|2021-03-23 19:09:00|55569.9|55444.9|55588.7|55463.7|55588.7|55463.7|55569.5|55444.5|32
1616526550000|2021-03-23 19:09:10|55587.6|55462.6|55577.6|55452.6|55587.6|55462.6|55575.2|55450.2|28
1616526560000|2021-03-23 19:09:20|55578.3|55453.3|55572.7|55447.7|55578.3|55453.3|55571.6|55446.6|29
1616526570000|2021-03-23 19:09:30|55572.2|55447.2|55590.9|55465.9|55592|55467|55571.6|55446.6|32
1616526580000|2021-03-23 19:09:40|55591|55466|55585.6|55460.6|55591.7|55466.7|55580.3|55455.3|36
1616526590000|2021-03-23 19:09:50|55585.3|55460.3|55582.4|55457.4|55587.9|55462.9|55581.3|55456.3|36
1616526600000|2021-03-23 19:10:00|55583.1|55458.1|55576.1|55451.1|55583.1|55458.1|55576.1|55451.1|26
1616526610000|2021-03-23 19:10:10|55576.4|55451.4|55543.7|55418.7|55576.5|55451.5|55542|55417|33
1616526620000|2021-03-23 19:10:20|55541.8|55416.8|55577.2|55452.2|55577.6|55452.6|55541.3|55416.3|34
1616526630000|2021-03-23 19:10:30|55575.9|55450.9|55572.6|55447.6|55575.9|55450.9|55571.4|55446.4|18
1616526640000|2021-03-23 19:10:40|55573.5|55448.5|55569.1|55444.1|55573.8|55448.8|55565.9|55440.9|32
1616526650000|2021-03-23 19:10:50|55569.2|55444.2|55560.2|55435.2|55569.7|55444.7|55560.2|55435.2|23
1616526660000|2021-03-23 19:11:00|55560.7|55435.7|55529.8|55404.8|55560.7|55435.7|55529.4|55404.4|31
1616526670000|2021-03-23 19:11:10|55530.1|55405.1|55521.9|55396.9|55530.1|55405.1|55520.4|55395.4|31
1616526680000|2021-03-23 19:11:20|55525.7|55400.7|55535.1|55410.1|55535.2|55410.2|55524.2|55399.2|40
1616526690000|2021-03-23 19:11:30|55535.5|55410.5|55545.8|55420.8|55546.1|55421.1|55531.4|55406.4|35
1616526700000|2021-03-23 19:11:40|55542.5|55417.5|55532.1|55407.1|55545.2|55420.2|55531.7|55406.7|39
1616526710000|2021-03-23 19:11:50|55531.2|55406.2|55527.5|55402.5|55532.8|55407.8|55527.5|55402.5|25
1616526720000|2021-03-23 19:12:00|55529.1|55404.1|55543.3|55418.3|55545.4|55420.4|55529.1|55404.1|35
1616526730000|2021-03-23 19:12:10|55544|55419|55524.8|55399.8|55544|55419|55524.8|55399.8|32
1616526740000|2021-03-23 19:12:20|55522|55397|55523.6|55398.6|55525.2|55400.2|55522|55397|20
1616526750000|2021-03-23 19:12:30|55523.7|55398.7|55502.9|55377.9|55523.7|55398.7|55500.9|55375.9|22
1616526760000|2021-03-23 19:12:40|55497.4|55372.4|55484.3|55359.3|55502.7|55377.7|55482.3|55357.3|30
1616526770000|2021-03-23 19:12:50|55483.8|55358.8|55492.5|55367.5|55492.8|55367.8|55482.2|55357.2|16
1616526780000|2021-03-23 19:13:00|55489.2|55364.2|55484.5|55359.5|55493.4|55368.4|55484.2|55359.2|35
1616526790000|2021-03-23 19:13:10|55485|55360|55481.4|55356.4|55486.4|55361.4|55481.4|55356.4|30
1616526800000|2021-03-23 19:13:20|55482.9|55357.9|55479.4|55354.4|55483|55358|55479.4|55354.4|18
1616526810000|2021-03-23 19:13:30|55479.5|55354.5|55494.6|55369.6|55494.6|55369.6|55479.4|55354.4|30
1616526820000|2021-03-23 19:13:40|55492.5|55367.5|55520.2|55395.2|55520.2|55395.2|55492.5|55367.5|28
1616526830000|2021-03-23 19:13:50|55515.5|55390.5|55515.7|55390.7|55520.2|55395.2|55513.3|55388.3|22
1616526840000|2021-03-23 19:14:00|55516.2|55391.2|55527.8|55402.8|55527.8|55402.8|55511.6|55386.6|30
1616526850000|2021-03-23 19:14:10|55528.4|55403.4|55528.9|55403.9|55528.9|55403.9|55514.3|55389.3|25
1616526860000|2021-03-23 19:14:20|55529|55404|55529.2|55404.2|55530.2|55405.2|55521.8|55396.8|23
1616526870000|2021-03-23 19:14:30|55529.7|55404.7|55533.9|55408.9|55540.1|55415.1|55529.7|55404.7|30
1616526880000|2021-03-23 19:14:40|55535.2|55410.2|55530.9|55405.9|55535.2|55410.2|55529.8|55404.8|17
1616526890000|2021-03-23 19:14:50|55531.2|55406.2|55536|55411|55536|55411|55530.8|55405.8|18
1616526900000|2021-03-23 19:15:00|55535.1|55410.1|55525.8|55400.8|55535.1|55410.1|55523.2|55398.2|34
1616526910000|2021-03-23 19:15:10|55525.6|55400.6|55522.7|55397.7|55527.8|55402.8|55519.5|55394.5|20
1616526920000|2021-03-23 19:15:20|55523.1|55398.1|55506.5|55381.5|55523.1|55398.1|55505.4|55380.4|26
1616526930000|2021-03-23 19:15:30|55507.4|55382.4|55503.8|55378.8|55511.1|55386.1|55503.2|55378.2|29
1616526940000|2021-03-23 19:15:40|55504|55379|55509.3|55384.3|55513.1|55388.1|55504|55379|29
1616526950000|2021-03-23 19:15:50|55510.4|55385.4|55510.3|55385.3|55512.9|55387.9|55510.1|55385.1|33
1616526960000|2021-03-23 19:16:00|55510.4|55385.4|55525|55400|55531.7|55406.7|55510.4|55385.4|33
1616526970000|2021-03-23 19:16:10|55526.4|55401.4|55524|55399|55528.1|55403.1|55518.4|55393.4|29
1616526980000|2021-03-23 19:16:20|55524.9|55399.9|55536.7|55411.7|55536.7|55411.7|55524.7|55399.7|26
1616526990000|2021-03-23 19:16:30|55536.5|55411.5|55527.1|55402.1|55536.5|55411.5|55525.3|55400.3|28
1616527000000|2021-03-23 19:16:40|55528.1|55403.1|55524.3|55399.3|55530.2|55405.2|55512.2|55387.2|33
1616527010000|2021-03-23 19:16:50|55525.8|55400.8|55529.2|55404.2|55533|55408|55524.3|55399.3|33
1616527020000|2021-03-23 19:17:00|55529|55404|55522.4|55397.4|55530.2|55405.2|55517.3|55392.3|35
1616527030000|2021-03-23 19:17:10|55522.8|55397.8|55514.5|55389.5|55522.8|55397.8|55506.6|55381.6|33
1616527040000|2021-03-23 19:17:20|55514.1|55389.1|55515.9|55390.9|55519|55394|55514.1|55389.1|28
1616527050000|2021-03-23 19:17:30|55516.4|55391.4|55509|55384|55516.4|55391.4|55508.1|55383.1|34
1616527060000|2021-03-23 19:17:40|55509.3|55384.3|55526.5|55401.5|55527|55402|55509.3|55384.3|30
1616527070000|2021-03-23 19:17:50|55527.6|55402.6|55537.3|55412.3|55538.6|55413.6|55526.3|55401.3|27
1616527080000|2021-03-23 19:18:00|55536.2|55411.2|55540.2|55415.2|55542.1|55417.1|55530.4|55405.4|28
1616527090000|2021-03-23 19:18:10|55540.4|55415.4|55532.7|55407.7|55540.6|55415.6|55532.3|55407.3|25
1616527100000|2021-03-23 19:18:20|55536.5|55411.5|55536.6|55411.6|55540.3|55415.3|55531.2|55406.2|36
1616527110000|2021-03-23 19:18:30|55536.4|55411.4|55535.3|55410.3|55539.2|55414.2|55534.5|55409.5|33
1616527120000|2021-03-23 19:18:40|55535.2|55410.2|55530.3|55405.3|55537.4|55412.4|55530|55405|21
1616527130000|2021-03-23 19:18:50|55530.2|55405.2|55530.6|55405.6|55535.2|55410.2|55529.6|55404.6|30
1616527140000|2021-03-23 19:19:00|55531|55406|55511.3|55386.3|55531|55406|55511|55386|35
1616527150000|2021-03-23 19:19:10|55511.4|55386.4|55494.1|55369.1|55511.9|55386.9|55491.9|55366.9|35
1616527160000|2021-03-23 19:19:20|55498|55373|55488.1|55363.1|55502.1|55377.1|55487.4|55362.4|34
1616527170000|2021-03-23 19:19:30|55489|55364|55471|55346|55489.1|55364.1|55471|55346|33
1616527180000|2021-03-23 19:19:40|55470.9|55345.9|55476.8|55351.8|55476.8|55351.8|55465|55340|30
1616527190000|2021-03-23 19:19:50|55477.3|55352.3|55478.7|55353.7|55482.2|55357.2|55477.2|55352.2|27
1616527200000|2021-03-23 19:20:00|55478.5|55353.5|55496|55371|55496|55371|55478.2|55353.2|37
1616527210000|2021-03-23 19:20:10|55495.8|55370.8|55467.7|55342.7|55496.8|55371.8|55462.8|55337.8|38
1616527220000|2021-03-23 19:20:20|55468.5|55343.5|55457.8|55332.8|55468.6|55343.6|55455.9|55330.9|37
1616527230000|2021-03-23 19:20:30|55457.3|55332.3|55393.3|55268.3|55459.2|55334.2|55393.3|55268.3|38
1616527240000|2021-03-23 19:20:40|55392.9|55267.9|55348.5|55223.5|55393.9|55268.9|55329.1|55204.1|40
1616527250000|2021-03-23 19:20:50|55349.6|55224.6|55309.6|55184.6|55349.6|55224.6|55309.6|55184.6|35
1616527260000|2021-03-23 19:21:00|55309.4|55184.4|55305.2|55180.2|55317|55192|55301.4|55176.4|37
1616527270000|2021-03-23 19:21:10|55305.4|55180.4|55302.8|55177.8|55307.5|55182.5|55290.1|55165.1|36
1616527280000|2021-03-23 19:21:20|55302.1|55177.1|55268.7|55143.7|55308.9|55183.9|55268|55143|40
1616527290000|2021-03-23 19:21:30|55263.8|55138.8|55279.8|55154.8|55283.2|55158.2|55255.8|55130.8|37
1616527300000|2021-03-23 19:21:40|55279.6|55154.6|55302|55177|55304.6|55179.6|55276.1|55151.1|36
1616527310000|2021-03-23 19:21:50|55302.6|55177.6|55297.9|55172.9|55304.5|55179.5|55293.2|55168.2|32
1616527320000|2021-03-23 19:22:00|55297.5|55172.5|55255.3|55130.3|55298.4|55173.4|55254.6|55129.6|39
1616527330000|2021-03-23 19:22:10|55255.2|55130.2|55248.5|55123.5|55257|55132|55247.2|55122.2|33
1616527340000|2021-03-23 19:22:20|55242.9|55117.9|55226.9|55101.9|55242.9|55117.9|55191.9|55066.9|38
1616527350000|2021-03-23 19:22:30|55227.9|55102.9|55221.6|55096.6|55229.7|55104.7|55215.4|55090.4|39
1616527360000|2021-03-23 19:22:40|55221.3|55096.3|55216.2|55091.2|55238.3|55113.3|55212.7|55087.7|36
1616527370000|2021-03-23 19:22:50|55215.5|55090.5|55179.1|55054.1|55215.5|55090.5|55171.4|55046.4|38
1616527380000|2021-03-23 19:23:00|55179.2|55054.2|55187.8|55062.8|55190.7|55065.7|55176.7|55051.7|37
1616527390000|2021-03-23 19:23:10|55186.5|55061.5|55177.3|55052.3|55186.5|55061.5|55163.7|55038.7|39
1616527400000|2021-03-23 19:23:20|55178.9|55053.9|55144.2|55019.2|55180.9|55055.9|55144.2|55019.2|39
1616527410000|2021-03-23 19:23:30|55143.5|55018.5|55119.3|54994.3|55148.8|55023.8|55118.3|54993.3|38
1616527420000|2021-03-23 19:23:40|55118.5|54993.5|55137|55012|55137.9|55012.9|55118.2|54993.2|36
1616527430000|2021-03-23 19:23:50|55135.9|55010.9|55113.7|54988.7|55141|55016|55111.2|54986.2|37
1616527440000|2021-03-23 19:24:00|55113.8|54988.8|55087.5|54962.5|55115.7|54990.7|55086.8|54961.8|37
1616527450000|2021-03-23 19:24:10|55088.4|54963.4|55102.5|54977.5|55106.1|54981.1|55088.4|54963.4|33
1616527460000|2021-03-23 19:24:20|55103.4|54978.4|55117.3|54992.3|55123.9|54998.9|55100.4|54975.4|37
1616527470000|2021-03-23 19:24:30|55117.2|54992.2|55123.7|54998.7|55124.3|54999.3|55117.2|54992.2|31
1616527480000|2021-03-23 19:24:40|55123.1|54998.1|55106|54981|55128|55003|55103.9|54978.9|30
1616527490000|2021-03-23 19:24:50|55105.4|54980.4|55098.5|54973.5|55110.8|54985.8|55096.3|54971.3|29
1616527500000|2021-03-23 19:25:00|55098.6|54973.6|55066.1|54941.1|55098.6|54973.6|55066.1|54941.1|34
1616527510000|2021-03-23 19:25:10|55063.8|54938.8|55049.5|54924.5|55063.9|54938.9|55034.2|54909.2|36
1616527520000|2021-03-23 19:25:20|55048.9|54923.9|55030.4|54905.4|55049.3|54924.3|55028|54903|35
1616527530000|2021-03-23 19:25:30|55031.1|54906.1|55035.3|54910.3|55035.3|54910.3|54973.1|54848.1|34
1616527540000|2021-03-23 19:25:40|55036.7|54911.7|55028.6|54903.6|55042.7|54917.7|55027.9|54902.9|38
1616527550000|2021-03-23 19:25:50|55024.5|54899.5|55014.9|54889.9|55035.4|54910.4|55011.3|54886.3|36
1616527560000|2021-03-23 19:26:00|55014.6|54889.6|55061.9|54936.9|55064.4|54939.4|55011.3|54886.3|37
1616527570000|2021-03-23 19:26:10|55060.8|54935.8|55075.4|54950.4|55080|54955|55052.5|54927.5|37
1616527580000|2021-03-23 19:26:20|55079.4|54954.4|55087.4|54962.4|55087.4|54962.4|55064.7|54939.7|37
1616527590000|2021-03-23 19:26:30|55087.6|54962.6|55063.6|54938.6|55089.9|54964.9|55063.5|54938.5|32
1616527600000|2021-03-23 19:26:40|55062.8|54937.8|55073.4|54948.4|55083.7|54958.7|55062.7|54937.7|33
1616527610000|2021-03-23 19:26:50|55073.6|54948.6|55057.3|54932.3|55076.6|54951.6|55046.5|54921.5|40
1616527620000|2021-03-23 19:27:00|55057.6|54932.6|55053.9|54928.9|55060.9|54935.9|55049.7|54924.7|32
1616527630000|2021-03-23 19:27:10|55051.9|54926.9|55092.4|54967.4|55095.2|54970.2|55051.4|54926.4|37
1616527640000|2021-03-23 19:27:20|55093.7|54968.7|55087.1|54962.1|55095.8|54970.8|55083.3|54958.3|38
1616527650000|2021-03-23 19:27:30|55088.3|54963.3|55087.5|54962.5|55092.8|54967.8|55086.8|54961.8|37
1616527660000|2021-03-23 19:27:40|55087.3|54962.3|55092.4|54967.4|55092.4|54967.4|55086.4|54961.4|22
1616527670000|2021-03-23 19:27:50|55091.7|54966.7|55042.6|54917.6|55096.6|54971.6|55042.6|54917.6|28
1616527680000|2021-03-23 19:28:00|55041.6|54916.6|55039.8|54914.8|55046.4|54921.4|55036|54911|36
1616527690000|2021-03-23 19:28:10|55039.4|54914.4|55038.1|54913.1|55043.5|54918.5|55035.6|54910.6|33
1616527700000|2021-03-23 19:28:20|55036.2|54911.2|55027.5|54902.5|55038|54913|55021.5|54896.5|29
1616527710000|2021-03-23 19:28:30|55029.3|54904.3|55034.5|54909.5|55044.9|54919.9|55029.3|54904.3|35
1616527720000|2021-03-23 19:28:40|55034.9|54909.9|54995.4|54870.4|55035.1|54910.1|54992.6|54867.6|36
1616527730000|2021-03-23 19:28:50|54994.5|54869.5|54989.4|54864.4|54995.4|54870.4|54985.7|54860.7|30
1616527740000|2021-03-23 19:29:00|54988.5|54863.5|54943.5|54818.5|54988.5|54863.5|54943.5|54818.5|37
1616527750000|2021-03-23 19:29:10|54943.2|54818.2|54962.1|54837.1|54962.1|54837.1|54940.6|54815.6|39
1616527760000|2021-03-23 19:29:20|54962.5|54837.5|54957.2|54832.2|54962.5|54837.5|54946.9|54821.9|38
1616527770000|2021-03-23 19:29:30|54957.9|54832.9|54949.4|54824.4|54960.6|54835.6|54948.6|54823.6|32
1616527780000|2021-03-23 19:29:40|54948.1|54823.1|54984|54859|54986.6|54861.6|54948.1|54823.1|37
1616527790000|2021-03-23 19:29:50|54983.9|54858.9|55021|54896|55021|54896|54983.9|54858.9|37
1616527800000|2021-03-23 19:30:00|55021.3|54896.3|54983|54858|55027|54902|54982|54857|39
1616527810000|2021-03-23 19:30:10|54983.1|54858.1|54949.7|54824.7|54983.1|54858.1|54947.4|54822.4|38
1616527820000|2021-03-23 19:30:20|54949.3|54824.3|54961.2|54836.2|54980.3|54855.3|54947.8|54822.8|38
1616527830000|2021-03-23 19:30:30|54958.8|54833.8|54959|54834|54965|54840|54947.7|54822.7|36
1616527840000|2021-03-23 19:30:40|54958|54833|54945.1|54820.1|54958|54833|54945.1|54820.1|37
1616527850000|2021-03-23 19:30:50|54944.6|54819.6|54957.4|54832.4|54957.4|54832.4|54943.5|54818.5|37
1616527860000|2021-03-23 19:31:00|54958|54833|54934.6|54809.6|54969.9|54844.9|54933.7|54808.7|39
1616527870000|2021-03-23 19:31:10|54934.4|54809.4|54908.4|54783.4|54936.4|54811.4|54908.4|54783.4|37
1616527880000|2021-03-23 19:31:20|54908.1|54783.1|54935.3|54810.3|54935.3|54810.3|54904.2|54779.2|39
1616527890000|2021-03-23 19:31:30|54934|54809|54959|54834|54960.3|54835.3|54921.2|54796.2|39
1616527900000|2021-03-23 19:31:40|54958.9|54833.9|54970.5|54845.5|54974.2|54849.2|54958.2|54833.2|36
1616527910000|2021-03-23 19:31:50|54969.7|54844.7|55003.5|54878.5|55006.7|54881.7|54969.7|54844.7|38
1616527920000|2021-03-23 19:32:00|55003.9|54878.9|55012.3|54887.3|55014.6|54889.6|55001.5|54876.5|36
1616527930000|2021-03-23 19:32:10|55011.8|54886.8|55005.8|54880.8|55018.8|54893.8|54984.2|54859.2|39
1616527940000|2021-03-23 19:32:20|55007.3|54882.3|54987.4|54862.4|55014.8|54889.8|54987.4|54862.4|35
1616527950000|2021-03-23 19:32:30|54986.9|54861.9|54973.4|54848.4|54988.7|54863.7|54973.4|54848.4|36
1616527960000|2021-03-23 19:32:40|54973.6|54848.6|54964|54839|54973.6|54848.6|54961.5|54836.5|34
1616527970000|2021-03-23 19:32:50|54964.1|54839.1|54965|54840|54985.4|54860.4|54964.1|54839.1|33
1616527980000|2021-03-23 19:33:00|54965.1|54840.1|54980.4|54855.4|54980.4|54855.4|54960.8|54835.8|32
1616527990000|2021-03-23 19:33:10|54980|54855|55009|54884|55009|54884|54978.3|54853.3|35
1616528000000|2021-03-23 19:33:20|55009.2|54884.2|55013.1|54888.1|55017.7|54892.7|55009.2|54884.2|32
1616528010000|2021-03-23 19:33:30|55014.3|54889.3|55026.2|54901.2|55026.4|54901.4|55013.7|54888.7|32
1616528020000|2021-03-23 19:33:40|55025.4|54900.4|55026.3|54901.3|55038.5|54913.5|55025.4|54900.4|37
1616528030000|2021-03-23 19:33:50|55026.7|54901.7|55042.5|54917.5|55043.8|54918.8|55026.7|54901.7|29
1616528040000|2021-03-23 19:34:00|55043.5|54918.5|55042.5|54917.5|55046.7|54921.7|55038.1|54913.1|31
1616528050000|2021-03-23 19:34:10|55040.4|54915.4|55014.8|54889.8|55040.4|54915.4|55014.8|54889.8|34
1616528060000|2021-03-23 19:34:20|55011.8|54886.8|55022.5|54897.5|55030.5|54905.5|55004.4|54879.4|38
1616528070000|2021-03-23 19:34:30|55016.8|54891.8|54997.5|54872.5|55018.8|54893.8|54995.1|54870.1|37
1616528080000|2021-03-23 19:34:40|54996.9|54871.9|55015.1|54890.1|55015.2|54890.2|54996.9|54871.9|38
1616528090000|2021-03-23 19:34:50|55014.3|54889.3|55028.3|54903.3|55029.1|54904.1|55014.3|54889.3|35
1616528100000|2021-03-23 19:35:00|55028.9|54903.9|55038.9|54913.9|55038.9|54913.9|55026.8|54901.8|36
1616528110000|2021-03-23 19:35:10|55036|54911|55023.8|54898.8|55036|54911|55021.9|54896.9|35
1616528120000|2021-03-23 19:35:20|55019.1|54894.1|54999.4|54874.4|55019.1|54894.1|54997.1|54872.1|31
1616528130000|2021-03-23 19:35:30|55000|54875|55004.4|54879.4|55004.4|54879.4|54997.9|54872.9|33
1616528140000|2021-03-23 19:35:40|55004.7|54879.7|55008.7|54883.7|55009|54884|54996.1|54871.1|36
1616528150000|2021-03-23 19:35:50|55008.8|54883.8|54999.8|54874.8|55019.1|54894.1|54996.5|54871.5|37
1616528160000|2021-03-23 19:36:00|54999.4|54874.4|55016.4|54891.4|55016.4|54891.4|54998.8|54873.8|29
1616528170000|2021-03-23 19:36:10|55015.9|54890.9|55019.5|54894.5|55024.3|54899.3|55015.9|54890.9|26
1616528180000|2021-03-23 19:36:20|55019.7|54894.7|55049.1|54924.1|55049.1|54924.1|55019.7|54894.7|30
1616528190000|2021-03-23 19:36:30|55049.5|54924.5|55068.8|54943.8|55068.8|54943.8|55048.3|54923.3|37
1616528200000|2021-03-23 19:36:40|55068.7|54943.7|55070.6|54945.6|55076.4|54951.4|55065.2|54940.2|36
1616528210000|2021-03-23 19:36:50|55071.5|54946.5|55093.5|54968.5|55094|54969|55070.2|54945.2|33
1616528220000|2021-03-23 19:37:00|55093.4|54968.4|55116.4|54991.4|55118.2|54993.2|55093|54968|32
1616528230000|2021-03-23 19:37:10|55116.3|54991.3|55103.2|54978.2|55117.3|54992.3|55096.5|54971.5|35
1616528240000|2021-03-23 19:37:20|55102.4|54977.4|55088.7|54963.7|55103.4|54978.4|55086.9|54961.9|35
1616528250000|2021-03-23 19:37:30|55089.4|54964.4|55086.6|54961.6|55089.4|54964.4|55082.7|54957.7|37
1616528260000|2021-03-23 19:37:40|55086.4|54961.4|55111.9|54986.9|55114.2|54989.2|55086.4|54961.4|31
1616528270000|2021-03-23 19:37:50|55111.5|54986.5|55100.3|54975.3|55111.7|54986.7|55097.9|54972.9|32
1616528280000|2021-03-23 19:38:00|55099.9|54974.9|55108.5|54983.5|55112.6|54987.6|55099.1|54974.1|37
1616528290000|2021-03-23 19:38:10|55107.2|54982.2|55083.1|54958.1|55107.4|54982.4|55081.8|54956.8|31
1616528300000|2021-03-23 19:38:20|55084.2|54959.2|55082|54957|55088.7|54963.7|55082|54957|29
1616528310000|2021-03-23 19:38:30|55082.7|54957.7|55069|54944|55083.8|54958.8|55069|54944|30
1616528320000|2021-03-23 19:38:40|55070.9|54945.9|55053.9|54928.9|55070.9|54945.9|55050|54925|29
1616528330000|2021-03-23 19:38:50|55055.1|54930.1|55069.3|54944.3|55069.9|54944.9|55046.4|54921.4|36
1616528340000|2021-03-23 19:39:00|55069.9|54944.9|55047.6|54922.6|55088.7|54963.7|55047.6|54922.6|34
1616528350000|2021-03-23 19:39:10|55044.2|54919.2|55014.9|54889.9|55044.2|54919.2|55009.1|54884.1|38
1616528360000|2021-03-23 19:39:20|55015.3|54890.3|54998.3|54873.3|55016|54891|54992.6|54867.6|35
1616528370000|2021-03-23 19:39:30|54998.6|54873.6|54998|54873|55006|54881|54986.2|54861.2|34
1616528380000|2021-03-23 19:39:40|54989.9|54864.9|54977.5|54852.5|54989.9|54864.9|54964.8|54839.8|34
1616528390000|2021-03-23 19:39:50|54977.1|54852.1|54947.5|54822.5|54981.7|54856.7|54923.6|54798.6|33
1616528400000|2021-03-23 19:40:00|54943.5|54818.5|54958.4|54833.4|54958.4|54833.4|54930.6|54805.6|30
1616528410000|2021-03-23 19:40:10|54958.7|54833.7|55011|54886|55011|54886|54958.7|54833.7|35
1616528420000|2021-03-23 19:40:20|55011.7|54886.7|55014.3|54889.3|55024|54899|55004.6|54879.6|35
1616528430000|2021-03-23 19:40:30|55014|54889|55025.1|54900.1|55029.9|54904.9|55013|54888|40
1616528440000|2021-03-23 19:40:40|55022.5|54897.5|55030.8|54905.8|55030.8|54905.8|55015.7|54890.7|39
1616528450000|2021-03-23 19:40:50|55031|54906|55055.1|54930.1|55055.2|54930.2|55031|54906|34
1616528460000|2021-03-23 19:41:00|55055.4|54930.4|55059.7|54934.7|55059.7|54934.7|55052.2|54927.2|34
1616528470000|2021-03-23 19:41:10|55061.4|54936.4|55062.7|54937.7|55063.3|54938.3|55056.7|54931.7|35
1616528480000|2021-03-23 19:41:20|55062.3|54937.3|55060.6|54935.6|55066.4|54941.4|55057.6|54932.6|37
1616528490000|2021-03-23 19:41:30|55060.7|54935.7|55058.9|54933.9|55063.1|54938.1|55056.5|54931.5|30
1616528500000|2021-03-23 19:41:40|55060.2|54935.2|55022|54897|55062.6|54937.6|55021.8|54896.8|36
1616528510000|2021-03-23 19:41:50|55021.7|54896.7|54962|54837|55021.7|54896.7|54956|54831|39
1616528520000|2021-03-23 19:42:00|54961.4|54836.4|54970.7|54845.7|54971.8|54846.8|54952.9|54827.9|28
1616528530000|2021-03-23 19:42:10|54969.7|54844.7|54964.5|54839.5|54970.1|54845.1|54953.3|54828.3|34
1616528540000|2021-03-23 19:42:20|54964.4|54839.4|54969.5|54844.5|54970.7|54845.7|54961|54836|25
1616528550000|2021-03-23 19:42:30|54967.4|54842.4|54977.9|54852.9|54982.7|54857.7|54967.2|54842.2|23
1616528560000|2021-03-23 19:42:40|54978|54853|55000.6|54875.6|55000.6|54875.6|54978|54853|32
1616528570000|2021-03-23 19:42:50|55006.3|54881.3|55013.4|54888.4|55017.2|54892.2|55006.3|54881.3|33
1616528580000|2021-03-23 19:43:00|55013.1|54888.1|55015.9|54890.9|55019.6|54894.6|55010.5|54885.5|35
1616528590000|2021-03-23 19:43:10|55016.2|54891.2|55016.7|54891.7|55018.4|54893.4|55015.4|54890.4|26
1616528600000|2021-03-23 19:43:20|55015.9|54890.9|55000.8|54875.8|55017.2|54892.2|55000.8|54875.8|32
1616528610000|2021-03-23 19:43:30|55000.6|54875.6|55018.7|54893.7|55018.7|54893.7|54994.1|54869.1|34
1616528620000|2021-03-23 19:43:40|55019.2|54894.2|55051.7|54926.7|55051.7|54926.7|55018.9|54893.9|35
1616528630000|2021-03-23 19:43:50|55053.7|54928.7|55074|54949|55074.8|54949.8|55052.4|54927.4|29
1616528640000|2021-03-23 19:44:00|55073.8|54948.8|55060.1|54935.1|55073.8|54948.8|55052.2|54927.2|29
1616528650000|2021-03-23 19:44:10|55059.7|54934.7|55065.3|54940.3|55068.9|54943.9|55057.1|54932.1|28
1616528660000|2021-03-23 19:44:20|55065.8|54940.8|55064.4|54939.4|55067.5|54942.5|55062.4|54937.4|28
1616528670000|2021-03-23 19:44:30|55060.3|54935.3|55069.9|54944.9|55069.9|54944.9|55047.4|54922.4|32
1616528680000|2021-03-23 19:44:40|55069.4|54944.4|55059.2|54934.2|55069.9|54944.9|55056.5|54931.5|33
1616528690000|2021-03-23 19:44:50|55056.3|54931.3|55021.4|54896.4|55057.3|54932.3|55021.4|54896.4|36
1616528700000|2021-03-23 19:45:00|55022.3|54897.3|54991.4|54866.4|55028.1|54903.1|54990.1|54865.1|38
1616528710000|2021-03-23 19:45:10|54991.7|54866.7|54989.5|54864.5|55001|54876|54983.3|54858.3|36
1616528720000|2021-03-23 19:45:20|54989.6|54864.6|54978.3|54853.3|54992.1|54867.1|54978.1|54853.1|34
1616528730000|2021-03-23 19:45:30|54977.7|54852.7|54977.7|54852.7|54981.2|54856.2|54975.2|54850.2|27
1616528740000|2021-03-23 19:45:40|54977.6|54852.6|55060.4|54935.4|55066.6|54941.6|54977.6|54852.6|37
1616528750000|2021-03-23 19:45:50|55061.2|54936.2|55077.2|54952.2|55078.9|54953.9|55059.6|54934.6|37
1616528760000|2021-03-23 19:46:00|55076.2|54951.2|55062.4|54937.4|55076.2|54951.2|55052.2|54927.2|38
1616528770000|2021-03-23 19:46:10|55071.3|54946.3|55065.1|54940.1|55075.1|54950.1|55063.4|54938.4|33
1616528780000|2021-03-23 19:46:20|55064.6|54939.6|55051.4|54926.4|55072.4|54947.4|55050|54925|35
1616528790000|2021-03-23 19:46:30|55056.3|54931.3|55049.6|54924.6|55069.1|54944.1|55036.5|54911.5|39
1616528800000|2021-03-23 19:46:40|55046.7|54921.7|55040.9|54915.9|55050.9|54925.9|55035.3|54910.3|39
1616528810000|2021-03-23 19:46:50|55040.8|54915.8|55029|54904|55051.3|54926.3|55023.6|54898.6|38
1616528820000|2021-03-23 19:47:00|55027.8|54902.8|55065.1|54940.1|55065.1|54940.1|55025.5|54900.5|35
1616528830000|2021-03-23 19:47:10|55062.2|54937.2|55075.3|54950.3|55075.3|54950.3|55061.5|54936.5|26
1616528840000|2021-03-23 19:47:20|55075.9|54950.9|55079|54954|55095.3|54970.3|55075.8|54950.8|37
1616528850000|2021-03-23 19:47:30|55079.2|54954.2|55089.1|54964.1|55092|54967|55063.7|54938.7|35
1616528860000|2021-03-23 19:47:40|55087.7|54962.7|55075.2|54950.2|55088.3|54963.3|55070.8|54945.8|31
1616528870000|2021-03-23 19:47:50|55075.4|54950.4|55084.7|54959.7|55086.6|54961.6|55075.4|54950.4|28
1616528880000|2021-03-23 19:48:00|55084.6|54959.6|55111.9|54986.9|55112.3|54987.3|55083|54958|33
1616528890000|2021-03-23 19:48:10|55112.4|54987.4|55119.6|54994.6|55119.6|54994.6|55112.4|54987.4|32
1616528900000|2021-03-23 19:48:20|55122.3|54997.3|55097.6|54972.6|55128.4|55003.4|55095.4|54970.4|31
1616528910000|2021-03-23 19:48:30|55103.6|54978.6|55137|55012|55137|55012|55103.6|54978.6|37
1616528920000|2021-03-23 19:48:40|55136.4|55011.4|55144.3|55019.3|55148.1|55023.1|55135.3|55010.3|30
1616528930000|2021-03-23 19:48:50|55144.6|55019.6|55157.5|55032.5|55158|55033|55144.6|55019.6|28
1616528940000|2021-03-23 19:49:00|55154.8|55029.8|55150|55025|55154.8|55029.8|55137.8|55012.8|38
1616528950000|2021-03-23 19:49:10|55150.1|55025.1|55149.8|55024.8|55154.9|55029.9|55147.8|55022.8|29
1616528960000|2021-03-23 19:49:20|55148.2|55023.2|55152.9|55027.9|55182.5|55057.5|55148.2|55023.2|33
1616528970000|2021-03-23 19:49:30|55153.1|55028.1|55156.5|55031.5|55164.2|55039.2|55150.6|55025.6|37
1616528980000|2021-03-23 19:49:40|55152.4|55027.4|55159.9|55034.9|55161.9|55036.9|55149.4|55024.4|32
1616528990000|2021-03-23 19:49:50|55160.2|55035.2|55167.1|55042.1|55167.5|55042.5|55159.3|55034.3|27
1616529000000|2021-03-23 19:50:00|55165.7|55040.7|55143.3|55018.3|55165.9|55040.9|55141.4|55016.4|34
1616529010000|2021-03-23 19:50:10|55143.2|55018.2|55123|54998|55143.5|55018.5|55121.2|54996.2|37
1616529020000|2021-03-23 19:50:20|55121.9|54996.9|55103.7|54978.7|55121.9|54996.9|55103.7|54978.7|30
1616529030000|2021-03-23 19:50:30|55103.3|54978.3|55115.4|54990.4|55115.4|54990.4|55103.3|54978.3|30
1616529040000|2021-03-23 19:50:40|55113.4|54988.4|55107.9|54982.9|55113.4|54988.4|55101.8|54976.8|32
1616529050000|2021-03-23 19:50:50|55108.7|54983.7|55114.2|54989.2|55114.4|54989.4|55108.7|54983.7|23
1616529060000|2021-03-23 19:51:00|55116.7|54991.7|55150.6|55025.6|55152.7|55027.7|55116.7|54991.7|38
1616529070000|2021-03-23 19:51:10|55150.4|55025.4|55153|55028|55158|55033|55149.8|55024.8|37
1616529080000|2021-03-23 19:51:20|55154.8|55029.8|55184.5|55059.5|55189.2|55064.2|55154.8|55029.8|35
1616529090000|2021-03-23 19:51:30|55184.4|55059.4|55202.3|55077.3|55207.7|55082.7|55184.2|55059.2|31
1616529100000|2021-03-23 19:51:40|55200.4|55075.4|55219.9|55094.9|55219.9|55094.9|55194.8|55069.8|37
1616529110000|2021-03-23 19:51:50|55220|55095|55219.9|55094.9|55225|55100|55217.3|55092.3|35
1616529120000|2021-03-23 19:52:00|55219.2|55094.2|55226|55101|55228.7|55103.7|55218.9|55093.9|29
1616529130000|2021-03-23 19:52:10|55225.7|55100.7|55210.2|55085.2|55226.6|55101.6|55210.2|55085.2|22
1616529140000|2021-03-23 19:52:20|55209.3|55084.3|55206.7|55081.7|55219.3|55094.3|55205.7|55080.7|33
1616529150000|2021-03-23 19:52:30|55202|55077|55210.4|55085.4|55214.1|55089.1|55200.2|55075.2|31
1616529160000|2021-03-23 19:52:40|55210.8|55085.8|55217.3|55092.3|55217.3|55092.3|55209.6|55084.6|35
1616529170000|2021-03-23 19:52:50|55217.1|55092.1|55146.7|55021.7|55217.4|55092.4|55146.7|55021.7|38
1616529180000|2021-03-23 19:53:00|55147.1|55022.1|55165.4|55040.4|55165.8|55040.8|55147.1|55022.1|32
1616529190000|2021-03-23 19:53:10|55165.7|55040.7|55181.9|55056.9|55182.4|55057.4|55164.5|55039.5|29
1616529200000|2021-03-23 19:53:20|55181.3|55056.3|55180.7|55055.7|55185.7|55060.7|55180.6|55055.6|20
1616529210000|2021-03-23 19:53:30|55181.1|55056.1|55185.4|55060.4|55185.4|55060.4|55173.9|55048.9|33
1616529220000|2021-03-23 19:53:40|55184.2|55059.2|55206.8|55081.8|55207.9|55082.9|55184.2|55059.2|39
1616529230000|2021-03-23 19:53:50|55206.6|55081.6|55208.4|55083.4|55209.2|55084.2|55193.5|55068.5|36
1616529240000|2021-03-23 19:54:00|55208.8|55083.8|55208.8|55083.8|55210.2|55085.2|55204|55079|35
1616529250000|2021-03-23 19:54:10|55209|55084|55213|55088|55213.7|55088.7|55208.8|55083.8|21
1616529260000|2021-03-23 19:54:20|55208.1|55083.1|55212.4|55087.4|55221.3|55096.3|55208.1|55083.1|29
1616529270000|2021-03-23 19:54:30|55203.2|55078.2|55195.7|55070.7|55207.8|55082.8|55191.1|55066.1|23
1616529280000|2021-03-23 19:54:40|55196.7|55071.7|55213.5|55088.5|55214.4|55089.4|55196.7|55071.7|28
1616529290000|2021-03-23 19:54:50|55214.5|55089.5|55210.7|55085.7|55216.4|55091.4|55209.6|55084.6|27
1616529300000|2021-03-23 19:55:00|55210|55085|55225.9|55100.9|55226.5|55101.5|55210|55085|31
1616529310000|2021-03-23 19:55:10|55225.3|55100.3|55233.8|55108.8|55234.8|55109.8|55220.9|55095.9|31
1616529320000|2021-03-23 19:55:20|55234|55109|55201.9|55076.9|55234.1|55109.1|55201.9|55076.9|33
1616529330000|2021-03-23 19:55:30|55201.3|55076.3|55196.5|55071.5|55201.7|55076.7|55189.7|55064.7|31
1616529340000|2021-03-23 19:55:40|55196.6|55071.6|55189.2|55064.2|55206.7|55081.7|55189.2|55064.2|38
1616529350000|2021-03-23 19:55:50|55190|55065|55177|55052|55190.2|55065.2|55165.3|55040.3|31
1616529360000|2021-03-23 19:56:00|55175.5|55050.5|55169.3|55044.3|55187.8|55062.8|55168|55043|38
1616529370000|2021-03-23 19:56:10|55172.4|55047.4|55184.9|55059.9|55186.4|55061.4|55167.6|55042.6|37
1616529380000|2021-03-23 19:56:20|55186|55061|55180.2|55055.2|55188.6|55063.6|55172|55047|29
1616529390000|2021-03-23 19:56:30|55175.9|55050.9|55176.6|55051.6|55187|55062|55165.2|55040.2|29
1616529400000|2021-03-23 19:56:40|55175.1|55050.1|55173|55048|55176.5|55051.5|55164.8|55039.8|30
1616529410000|2021-03-23 19:56:50|55173.1|55048.1|55169.6|55044.6|55175.2|55050.2|55169.3|55044.3|23
1616529420000|2021-03-23 19:57:00|55171.3|55046.3|55160.7|55035.7|55171.7|55046.7|55160.2|55035.2|29
1616529430000|2021-03-23 19:57:10|55160.6|55035.6|55128.7|55003.7|55160.6|55035.6|55124.6|54999.6|21
1616529440000|2021-03-23 19:57:20|55128|55003|55128.9|55003.9|55134.8|55009.8|55125.6|55000.6|30
1616529450000|2021-03-23 19:57:30|55117.3|54992.3|55118.8|54993.8|55129.4|55004.4|55117.3|54992.3|33
1616529460000|2021-03-23 19:57:40|55119.7|54994.7|55140.5|55015.5|55140.9|55015.9|55116.6|54991.6|32
1616529470000|2021-03-23 19:57:50|55143.6|55018.6|55120.9|54995.9|55143.7|55018.7|55120.9|54995.9|30
1616529480000|2021-03-23 19:58:00|55122|54997|55099.8|54974.8|55122|54997|55097.4|54972.4|33
1616529490000|2021-03-23 19:58:10|55098.4|54973.4|55080.9|54955.9|55103.6|54978.6|55080.3|54955.3|38
1616529500000|2021-03-23 19:58:20|55080.7|54955.7|55061.1|54936.1|55090.9|54965.9|55058.2|54933.2|38
1616529510000|2021-03-23 19:58:30|55062.1|54937.1|55060.3|54935.3|55069.6|54944.6|55058.8|54933.8|28
1616529520000|2021-03-23 19:58:40|55058.6|54933.6|55046.8|54921.8|55083.7|54958.7|55039.7|54914.7|34
1616529530000|2021-03-23 19:58:50|55052.9|54927.9|55053.9|54928.9|55056.4|54931.4|55041.6|54916.6|39
1616529540000|2021-03-23 19:59:00|55054.8|54929.8|55069.8|54944.8|55074.7|54949.7|55039.8|54914.8|32
1616529550000|2021-03-23 19:59:10|55071.1|54946.1|55089.8|54964.8|55098.9|54973.9|55071.1|54946.1|38
1616529560000|2021-03-23 19:59:20|55093.2|54968.2|55094.1|54969.1|55099|54974|55093.2|54968.2|30
1616529570000|2021-03-23 19:59:30|55097.3|54972.3|55103.7|54978.7|55106.6|54981.6|55097.3|54972.3|30
1616529580000|2021-03-23 19:59:40|55103.2|54978.2|55088.4|54963.4|55104.8|54979.8|55087.7|54962.7|33
1616529590000|2021-03-23 19:59:50|55085.9|54960.9|55085.3|54960.3|55088.7|54963.7|55076.1|54951.1|37
1616529600000|2021-03-23 20:00:00|55083.1|54958.1|55073.1|54948.1|55083.1|54958.1|55068.9|54943.9|31
1616529610000|2021-03-23 20:00:10|55073.8|54948.8|55101.8|54976.8|55102.8|54977.8|55073.8|54948.8|28
1616529620000|2021-03-23 20:00:20|55103.7|54978.7|55127.6|55002.6|55132.7|55007.7|55103.7|54978.7|38
1616529630000|2021-03-23 20:00:30|55124.7|54999.7|55072.7|54947.7|55124.7|54999.7|55072.7|54947.7|33
1616529640000|2021-03-23 20:00:40|55078.4|54953.4|55078.6|54953.6|55086.5|54961.5|55076.7|54951.7|28
1616529650000|2021-03-23 20:00:50|55079.5|54954.5|55031.6|54906.6|55079.5|54954.5|55030|54905|38
1616529660000|2021-03-23 20:01:00|55032|54907|55046.4|54921.4|55049.2|54924.2|55031.8|54906.8|31
1616529670000|2021-03-23 20:01:10|55046.5|54921.5|55040.1|54915.1|55051.3|54926.3|55037.2|54912.2|23
1616529680000|2021-03-23 20:01:20|55040.7|54915.7|55031.9|54906.9|55041.3|54916.3|55031.9|54906.9|32
1616529690000|2021-03-23 20:01:30|55027|54902|55014.6|54889.6|55027.5|54902.5|55006.1|54881.1|38
1616529700000|2021-03-23 20:01:40|55014.4|54889.4|55031.1|54906.1|55034.6|54909.6|55014.4|54889.4|34
1616529710000|2021-03-23 20:01:50|55034.3|54909.3|55028.8|54903.8|55036.8|54911.8|55024.5|54899.5|34
1616529720000|2021-03-23 20:02:00|55028.7|54903.7|55048.7|54923.7|55049.3|54924.3|55027.8|54902.8|34
1616529730000|2021-03-23 20:02:10|55047.1|54922.1|55050.5|54925.5|55050.9|54925.9|55046.3|54921.3|29
1616529740000|2021-03-23 20:02:20|55050.6|54925.6|55039.8|54914.8|55050.6|54925.6|55039.7|54914.7|30
1616529750000|2021-03-23 20:02:30|55041.1|54916.1|55037.4|54912.4|55046.3|54921.3|55034.6|54909.6|31
1616529760000|2021-03-23 20:02:40|55037.6|54912.6|55027.6|54902.6|55038.1|54913.1|55027.6|54902.6|27
1616529770000|2021-03-23 20:02:50|55028.1|54903.1|55031.8|54906.8|55031.8|54906.8|55027.4|54902.4|19
1616529780000|2021-03-23 20:03:00|55031.6|54906.6|55004.4|54879.4|55037.6|54912.6|55003.7|54878.7|36
1616529790000|2021-03-23 20:03:10|55004.3|54879.3|54999.8|54874.8|55004.8|54879.8|54982.6|54857.6|38
1616529800000|2021-03-23 20:03:20|55000.4|54875.4|54971.1|54846.1|55004.8|54879.8|54970.7|54845.7|36
1616529810000|2021-03-23 20:03:30|54970.9|54845.9|54959.6|54834.6|54973.2|54848.2|54937.2|54812.2|36
1616529820000|2021-03-23 20:03:40|54959.1|54834.1|54963.6|54838.6|54965.7|54840.7|54952.5|54827.5|35
1616529830000|2021-03-23 20:03:50|54965.9|54840.9|54956.2|54831.2|54969|54844|54950|54825|22
1616529840000|2021-03-23 20:04:00|54956|54831|54934.1|54809.1|54956|54831|54930.3|54805.3|37
1616529850000|2021-03-23 20:04:10|54937.7|54812.7|54906.9|54781.9|54939.6|54814.6|54904.7|54779.7|37
1616529860000|2021-03-23 20:04:20|54905.5|54780.5|54938.7|54813.7|54939.2|54814.2|54889|54764|38
1616529870000|2021-03-23 20:04:30|54948.6|54823.6|54979.1|54854.1|54983.4|54858.4|54948.6|54823.6|40
1616529880000|2021-03-23 20:04:40|54978.9|54853.9|54973.8|54848.8|54979.2|54854.2|54965.3|54840.3|33
1616529890000|2021-03-23 20:04:50|54976.5|54851.5|54998.9|54873.9|54999.9|54874.9|54976.5|54851.5|37
1616529900000|2021-03-23 20:05:00|55000.3|54875.3|55013.3|54888.3|55015.9|54890.9|54988.7|54863.7|36
1616529910000|2021-03-23 20:05:10|55012.7|54887.7|55001.1|54876.1|55012.7|54887.7|54986.8|54861.8|37
1616529920000|2021-03-23 20:05:20|55001.7|54876.7|54989.4|54864.4|55003.9|54878.9|54988.5|54863.5|31
1616529930000|2021-03-23 20:05:30|54988.4|54863.4|55003|54878|55004.5|54879.5|54985.7|54860.7|24
1616529940000|2021-03-23 20:05:40|55002.9|54877.9|55004.4|54879.4|55005.5|54880.5|55001.7|54876.7|17
1616529950000|2021-03-23 20:05:50|55004.5|54879.5|54997.2|54872.2|55006.4|54881.4|54997.1|54872.1|18
1616529960000|2021-03-23 20:06:00|54994.1|54869.1|55005.7|54880.7|55005.8|54880.8|54992.6|54867.6|34
1616529970000|2021-03-23 20:06:10|55005.5|54880.5|55017.8|54892.8|55019.4|54894.4|55005.5|54880.5|29
1616529980000|2021-03-23 20:06:20|55017.9|54892.9|55025.3|54900.3|55026|54901|55016.6|54891.6|32
1616529990000|2021-03-23 20:06:30|55027.9|54902.9|55025.8|54900.8|55028|54903|55023.3|54898.3|26
1616530000000|2021-03-23 20:06:40|55025.3|54900.3|55028.3|54903.3|55028.3|54903.3|55016.5|54891.5|31
1616530010000|2021-03-23 20:06:50|55028|54903|55038.6|54913.6|55039|54914|55026.2|54901.2|24
1616530020000|2021-03-23 20:07:00|55037.9|54912.9|55044.3|54919.3|55044.9|54919.9|55035.1|54910.1|29
1616530030000|2021-03-23 20:07:10|55043.6|54918.6|55041.4|54916.4|55043.6|54918.6|55038|54913|34
1616530040000|2021-03-23 20:07:20|55042.8|54917.8|55013.2|54888.2|55042.8|54917.8|55013.2|54888.2|31
1616530050000|2021-03-23 20:07:30|55013.1|54888.1|55016.2|54891.2|55027|54902|54999.9|54874.9|38
1616530060000|2021-03-23 20:07:40|55005.6|54880.6|54960.4|54835.4|55006.5|54881.5|54950.4|54825.4|36
1616530070000|2021-03-23 20:07:50|54968.2|54843.2|54933.3|54808.3|54976.7|54851.7|54933|54808|37
1616530080000|2021-03-23 20:08:00|54931.3|54806.3|54951.4|54826.4|54954|54829|54931.3|54806.3|32
1616530090000|2021-03-23 20:08:10|54954.5|54829.5|54936.2|54811.2|54956.4|54831.4|54934.3|54809.3|36
1616530100000|2021-03-23 20:08:20|54936.6|54811.6|54954.6|54829.6|54964.2|54839.2|54936.6|54811.6|39
1616530110000|2021-03-23 20:08:30|54958.9|54833.9|54940|54815|54959.3|54834.3|54940|54815|39
1616530120000|2021-03-23 20:08:40|54939|54814|54940.5|54815.5|54941.8|54816.8|54933.5|54808.5|33
1616530130000|2021-03-23 20:08:50|54940.7|54815.7|54936.3|54811.3|54942|54817|54936|54811|26
1616530140000|2021-03-23 20:09:00|54937.6|54812.6|54982.7|54857.7|54990|54865|54937.6|54812.6|35
1616530150000|2021-03-23 20:09:10|54985.3|54860.3|54980.7|54855.7|54989.3|54864.3|54980|54855|34
1616530160000|2021-03-23 20:09:20|54981.2|54856.2|54970|54845|54984.6|54859.6|54970|54845|28
1616530170000|2021-03-23 20:09:30|54972.4|54847.4|54948.9|54823.9|54973|54848|54948.8|54823.8|27
1616530180000|2021-03-23 20:09:40|54949.3|54824.3|54949.8|54824.8|54951.6|54826.6|54948.2|54823.2|23
1616530190000|2021-03-23 20:09:50|54950|54825|54950.9|54825.9|54951.5|54826.5|54948.6|54823.6|15
1616530200000|2021-03-23 20:10:00|54951.7|54826.7|54992.8|54867.8|54992.8|54867.8|54950.1|54825.1|30
1616530210000|2021-03-23 20:10:10|54994.3|54869.3|55002.1|54877.1|55003.7|54878.7|54990.9|54865.9|33
1616530220000|2021-03-23 20:10:20|55001.6|54876.6|54983.6|54858.6|55004.2|54879.2|54983.6|54858.6|32
1616530230000|2021-03-23 20:10:30|54983|54858|55005.7|54880.7|55006.1|54881.1|54963.5|54838.5|36
1616530240000|2021-03-23 20:10:40|55004.2|54879.2|55016.8|54891.8|55020|54895|55003.6|54878.6|31
1616530250000|2021-03-23 20:10:50|55018.3|54893.3|55002|54877|55018.3|54893.3|55002|54877|28
1616530260000|2021-03-23 20:11:00|55003.7|54878.7|55026.6|54901.6|55031.8|54906.8|54999.5|54874.5|34
1616530270000|2021-03-23 20:11:10|55024.4|54899.4|55013.5|54888.5|55031.2|54906.2|55013.5|54888.5|34
1616530280000|2021-03-23 20:11:20|55013.8|54888.8|55019.7|54894.7|55028.1|54903.1|55013.7|54888.7|36
1616530290000|2021-03-23 20:11:30|55018.2|54893.2|55003.2|54878.2|55020.5|54895.5|55003.2|54878.2|30
1616530300000|2021-03-23 20:11:40|55000.5|54875.5|54998|54873|55004.4|54879.4|54995.2|54870.2|37
1616530310000|2021-03-23 20:11:50|55000.4|54875.4|54995.6|54870.6|55001.8|54876.8|54993.8|54868.8|31
1616530320000|2021-03-23 20:12:00|54996.5|54871.5|55007.7|54882.7|55008.1|54883.1|54992.5|54867.5|33
1616530330000|2021-03-23 20:12:10|55007.6|54882.6|54993.1|54868.1|55010.6|54885.6|54993.1|54868.1|33
1616530340000|2021-03-23 20:12:20|54989.3|54864.3|54976.4|54851.4|54992.1|54867.1|54976.4|54851.4|33
1616530350000|2021-03-23 20:12:30|54979|54854|55000.3|54875.3|55000.3|54875.3|54976.5|54851.5|35
1616530360000|2021-03-23 20:12:40|55001.4|54876.4|55001|54876|55003.8|54878.8|54999.4|54874.4|23
1616530370000|2021-03-23 20:12:50|54999.4|54874.4|54966.1|54841.1|54999.4|54874.4|54961.8|54836.8|32
1616530380000|2021-03-23 20:13:00|54962.1|54837.1|54949.4|54824.4|54975.1|54850.1|54949.3|54824.3|36
1616530390000|2021-03-23 20:13:10|54953.1|54828.1|54899.8|54774.8|54990.1|54865.1|54898.3|54773.3|34
1616530400000|2021-03-23 20:13:20|54897.8|54772.8|54887.9|54762.9|54955.8|54830.8|54860.3|54735.3|35
1616530410000|2021-03-23 20:13:30|54892.4|54767.4|54895.4|54770.4|54902.8|54777.8|54880.6|54755.6|33
1616530420000|2021-03-23 20:13:40|54894.8|54769.8|54859.1|54734.1|54895.5|54770.5|54850.5|54725.5|37
1616530430000|2021-03-23 20:13:50|54859.8|54734.8|54798.7|54673.7|54859.8|54734.8|54798.7|54673.7|39
1616530440000|2021-03-23 20:14:00|54797.6|54672.6|54831.2|54706.2|54831.3|54706.3|54784.9|54659.9|36
1616530450000|2021-03-23 20:14:10|54829.6|54704.6|54821.1|54696.1|54851.2|54726.2|54821.1|54696.1|39
1616530460000|2021-03-23 20:14:20|54812|54687|54799.4|54674.4|54817.5|54692.5|54795.2|54670.2|34
1616530470000|2021-03-23 20:14:30|54796.6|54671.6|54804.1|54679.1|54823.9|54698.9|54794.9|54669.9|37
1616530480000|2021-03-23 20:14:40|54802.3|54677.3|54842.4|54717.4|54849.1|54724.1|54802.3|54677.3|35
1616530490000|2021-03-23 20:14:50|54846.4|54721.4|54837.2|54712.2|54846.5|54721.5|54831.4|54706.4|35
1616530500000|2021-03-23 20:15:00|54836.6|54711.6|54885|54760|54888.5|54763.5|54835.5|54710.5|38
1616530510000|2021-03-23 20:15:10|54884.8|54759.8|54908.5|54783.5|54912|54787|54884.4|54759.4|37
1616530520000|2021-03-23 20:15:20|54907.6|54782.6|54902.2|54777.2|54912.5|54787.5|54900.8|54775.8|31
1616530530000|2021-03-23 20:15:30|54900.8|54775.8|54888.3|54763.3|54901.8|54776.8|54878.3|54753.3|35
1616530540000|2021-03-23 20:15:40|54887.5|54762.5|54936.3|54811.3|54936.3|54811.3|54887.5|54762.5|37
1616530550000|2021-03-23 20:15:50|54933.1|54808.1|54937.4|54812.4|54938.8|54813.8|54928.5|54803.5|35
1616530560000|2021-03-23 20:16:00|54939.3|54814.3|54951.1|54826.1|54952.5|54827.5|54936.7|54811.7|30
1616530570000|2021-03-23 20:16:10|54950.6|54825.6|54951.9|54826.9|54953.4|54828.4|54949.3|54824.3|36
1616530580000|2021-03-23 20:16:20|54950.1|54825.1|54942.6|54817.6|54953|54828|54942.6|54817.6|28
1616530590000|2021-03-23 20:16:30|54943.2|54818.2|54919.7|54794.7|54943.2|54818.2|54919.1|54794.1|36
1616530600000|2021-03-23 20:16:40|54920.9|54795.9|54929|54804|54929.9|54804.9|54920.9|54795.9|25
1616530610000|2021-03-23 20:16:50|54929.8|54804.8|54935.3|54810.3|54943.1|54818.1|54929.8|54804.8|25
1616530620000|2021-03-23 20:17:00|54935.4|54810.4|54956.9|54831.9|54956.9|54831.9|54935.2|54810.2|31
1616530630000|2021-03-23 20:17:10|54956.8|54831.8|54933.3|54808.3|54956.9|54831.9|54928.7|54803.7|30
1616530640000|2021-03-23 20:17:20|54932.9|54807.9|54928.3|54803.3|54933|54808|54922.2|54797.2|35
1616530650000|2021-03-23 20:17:30|54929.4|54804.4|54905.6|54780.6|54930.6|54805.6|54903.9|54778.9|37
1616530660000|2021-03-23 20:17:40|54905.9|54780.9|54916.3|54791.3|54917.7|54792.7|54905.3|54780.3|28
1616530670000|2021-03-23 20:17:50|54916.5|54791.5|54916.6|54791.6|54917.9|54792.9|54915.2|54790.2|29
1616530680000|2021-03-23 20:18:00|54916.2|54791.2|54936.7|54811.7|54937.9|54812.9|54916|54791|32
1616530690000|2021-03-23 20:18:10|54935.3|54810.3|54938.5|54813.5|54940.1|54815.1|54932.2|54807.2|28
1616530700000|2021-03-23 20:18:20|54938.4|54813.4|54937.7|54812.7|54945.2|54820.2|54933.3|54808.3|25
1616530710000|2021-03-23 20:18:30|54934|54809|54944|54819|54944|54819|54929|54804|34
1616530720000|2021-03-23 20:18:40|54944.1|54819.1|54954.8|54829.8|54957.6|54832.6|54940.4|54815.4|35
1616530730000|2021-03-23 20:18:50|54953.9|54828.9|54955.8|54830.8|54957.9|54832.9|54953.5|54828.5|26
1616530740000|2021-03-23 20:19:00|54955.6|54830.6|54996|54871|55000.2|54875.2|54955.1|54830.1|33
1616530750000|2021-03-23 20:19:10|54993.3|54868.3|55001.1|54876.1|55001.6|54876.6|54993.3|54868.3|33
1616530760000|2021-03-23 20:19:20|55001.5|54876.5|54972.7|54847.7|55002.5|54877.5|54972.7|54847.7|33
1616530770000|2021-03-23 20:19:30|54972.9|54847.9|54982|54857|54982|54857|54957.3|54832.3|38
1616530780000|2021-03-23 20:19:40|54984.8|54859.8|54957.5|54832.5|54991|54866|54957.1|54832.1|37
1616530790000|2021-03-23 20:19:50|54958.6|54833.6|54959.7|54834.7|54962|54837|54951.9|54826.9|35
1616530800000|2021-03-23 20:20:00|54959.9|54834.9|54957.8|54832.8|54960.4|54835.4|54949.7|54824.7|30
1616530810000|2021-03-23 20:20:10|54958|54833|54943.1|54818.1|54964.7|54839.7|54943.1|54818.1|35
1616530820000|2021-03-23 20:20:20|54943|54818|54975.5|54850.5|54975.5|54850.5|54942.2|54817.2|33
1616530830000|2021-03-23 20:20:30|54975.4|54850.4|55031.5|54906.5|55035.6|54910.6|54972|54847|39
1616530840000|2021-03-23 20:20:40|55022.9|54897.9|55012.6|54887.6|55024.9|54899.9|55003.8|54878.8|35
1616530850000|2021-03-23 20:20:50|55015.1|54890.1|55014.3|54889.3|55019.8|54894.8|55006.9|54881.9|37
1616530860000|2021-03-23 20:21:00|55016.3|54891.3|55021.4|54896.4|55021.4|54896.4|55016.3|54891.3|28
1616530870000|2021-03-23 20:21:10|55021.2|54896.2|55012.2|54887.2|55022.3|54897.3|55006.1|54881.1|32
1616530880000|2021-03-23 20:21:20|55014.4|54889.4|55016.2|54891.2|55038.9|54913.9|55014.4|54889.4|37
1616530890000|2021-03-23 20:21:30|55015.6|54890.6|55005.3|54880.3|55028.2|54903.2|55005|54880|38
1616530900000|2021-03-23 20:21:40|55006.6|54881.6|54991.2|54866.2|55006.6|54881.6|54988.3|54863.3|24
1616530910000|2021-03-23 20:21:50|54993|54868|55004.8|54879.8|55007.7|54882.7|54993|54868|35
1616530920000|2021-03-23 20:22:00|55005.4|54880.4|54983.7|54858.7|55006.7|54881.7|54983.7|54858.7|38
1616530930000|2021-03-23 20:22:10|54980.5|54855.5|54965.3|54840.3|54980.5|54855.5|54963.1|54838.1|24
1616530940000|2021-03-23 20:22:20|54969.6|54844.6|54969.4|54844.4|54974.3|54849.3|54966|54841|31
1616530950000|2021-03-23 20:22:30|54967.9|54842.9|54966.7|54841.7|54968|54843|54953.9|54828.9|25
1616530960000|2021-03-23 20:22:40|54970.1|54845.1|54977.1|54852.1|54980.6|54855.6|54970.1|54845.1|35
1616530970000|2021-03-23 20:22:50|54975.5|54850.5|54954.8|54829.8|54977.6|54852.6|54954.8|54829.8|32
1616530980000|2021-03-23 20:23:00|54956.7|54831.7|54977|54852|54977.4|54852.4|54956.4|54831.4|33
1616530990000|2021-03-23 20:23:10|54978.9|54853.9|54958.7|54833.7|54984.5|54859.5|54958.7|54833.7|31
1616531000000|2021-03-23 20:23:20|54959.1|54834.1|54954.1|54829.1|54959.1|54834.1|54952.6|54827.6|21
1616531010000|2021-03-23 20:23:30|54951.1|54826.1|54967.1|54842.1|54967.3|54842.3|54949.5|54824.5|30
1616531020000|2021-03-23 20:23:40|54969.1|54844.1|54949.9|54824.9|54972.7|54847.7|54949.7|54824.7|33
1616531030000|2021-03-23 20:23:50|54951.3|54826.3|54947.9|54822.9|54951.9|54826.9|54938.3|54813.3|28
1616531040000|2021-03-23 20:24:00|54946.2|54821.2|54950.5|54825.5|54951.2|54826.2|54945.9|54820.9|26
1616531050000|2021-03-23 20:24:10|54950.6|54825.6|54962.5|54837.5|54964.6|54839.6|54950.3|54825.3|23
1616531060000|2021-03-23 20:24:20|54962.9|54837.9|54977.3|54852.3|54978.5|54853.5|54962.5|54837.5|18
1616531070000|2021-03-23 20:24:30|54977.7|54852.7|54981.8|54856.8|54982.4|54857.4|54976.3|54851.3|22
1616531080000|2021-03-23 20:24:40|54982.4|54857.4|54983.7|54858.7|54983.8|54858.8|54981.9|54856.9|19
1616531090000|2021-03-23 20:24:50|54983.8|54858.8|54983.4|54858.4|54984.3|54859.3|54982.1|54857.1|21
1616531100000|2021-03-23 20:25:00|54983|54858|54959.9|54834.9|54983|54858|54956.9|54831.9|28
1616531110000|2021-03-23 20:25:10|54956.9|54831.9|54930|54805|54956.9|54831.9|54929.8|54804.8|28
1616531120000|2021-03-23 20:25:20|54929.5|54804.5|54926.5|54801.5|54929.7|54804.7|54921.3|54796.3|31
1616531130000|2021-03-23 20:25:30|54926.6|54801.6|54915.7|54790.7|54928.7|54803.7|54914.8|54789.8|33
1616531140000|2021-03-23 20:25:40|54918.5|54793.5|54930.5|54805.5|54932.1|54807.1|54918.5|54793.5|37
1616531150000|2021-03-23 20:25:50|54924.2|54799.2|54915.5|54790.5|54924.2|54799.2|54909.8|54784.8|32
1616531160000|2021-03-23 20:26:00|54911.6|54786.6|54927.4|54802.4|54933|54808|54911.4|54786.4|31
1616531170000|2021-03-23 20:26:10|54926.9|54801.9|54928.3|54803.3|54932.9|54807.9|54926.9|54801.9|27
1616531180000|2021-03-23 20:26:20|54928|54803|54929.5|54804.5|54930.3|54805.3|54924.1|54799.1|30
1616531190000|2021-03-23 20:26:30|54928.9|54803.9|54908|54783|54929.3|54804.3|54907.6|54782.6|35
1616531200000|2021-03-23 20:26:40|54910.3|54785.3|54907.8|54782.8|54910.3|54785.3|54902.6|54777.6|25
1616531210000|2021-03-23 20:26:50|54909.2|54784.2|54932.7|54807.7|54932.7|54807.7|54908.4|54783.4|27
1616531220000|2021-03-23 20:27:00|54933.6|54808.6|54915.2|54790.2|54934.6|54809.6|54913.5|54788.5|39
1616531230000|2021-03-23 20:27:10|54914.3|54789.3|54925.2|54800.2|54925.2|54800.2|54913.9|54788.9|36
1616531240000|2021-03-23 20:27:20|54922.7|54797.7|54920.5|54795.5|54927.6|54802.6|54920.5|54795.5|19
1616531250000|2021-03-23 20:27:30|54920.3|54795.3|54917|54792|54924.3|54799.3|54914.1|54789.1|32
1616531260000|2021-03-23 20:27:40|54915.8|54790.8|54917.8|54792.8|54918.7|54793.7|54914.9|54789.9|28
1616531270000|2021-03-23 20:27:50|54917.9|54792.9|54931.2|54806.2|54931.3|54806.3|54917.8|54792.8|28
1616531280000|2021-03-23 20:28:00|54931.1|54806.1|54950.4|54825.4|54950.4|54825.4|54931.1|54806.1|25
1616531290000|2021-03-23 20:28:10|54950.1|54825.1|54943.4|54818.4|54950.1|54825.1|54941.3|54816.3|31
1616531300000|2021-03-23 20:28:20|54943.3|54818.3|54948.6|54823.6|54950.3|54825.3|54942.4|54817.4|18
1616531310000|2021-03-23 20:28:30|54949.2|54824.2|54961.5|54836.5|54961.5|54836.5|54937.8|54812.8|26
1616531320000|2021-03-23 20:28:40|54961.6|54836.6|54967.5|54842.5|54968.9|54843.9|54961.6|54836.6|30
1616531330000|2021-03-23 20:28:50|54968.3|54843.3|55006.4|54881.4|55006.6|54881.6|54967.1|54842.1|31
1616531340000|2021-03-23 20:29:00|55007.9|54882.9|54985.9|54860.9|55007.9|54882.9|54975.9|54850.9|34
1616531350000|2021-03-23 20:29:10|54987.3|54862.3|54969.4|54844.4|54987.6|54862.6|54967.5|54842.5|24
1616531360000|2021-03-23 20:29:20|54972.1|54847.1|54960.8|54835.8|54972.9|54847.9|54960.8|54835.8|25
1616531370000|2021-03-23 20:29:30|54961|54836|54956.5|54831.5|54961|54836|54952|54827|24
1616531380000|2021-03-23 20:29:40|54956.2|54831.2|54986.7|54861.7|54986.7|54861.7|54956.2|54831.2|32
1616531390000|2021-03-23 20:29:50|54986.2|54861.2|54994.2|54869.2|54995.3|54870.3|54983.9|54858.9|26
1616531400000|2021-03-23 20:30:00|54994.8|54869.8|54962.5|54837.5|54994.8|54869.8|54961|54836|34
1616531410000|2021-03-23 20:30:10|54960.6|54835.6|54961|54836|54970.8|54845.8|54960.6|54835.6|32
1616531420000|2021-03-23 20:30:20|54959.9|54834.9|54960.7|54835.7|54960.7|54835.7|54957.3|54832.3|19
1616531430000|2021-03-23 20:30:30|54959.3|54834.3|54961.8|54836.8|54963.3|54838.3|54959.2|54834.2|24
1616531440000|2021-03-23 20:30:40|54962.8|54837.8|54972.5|54847.5|54981.5|54856.5|54961.8|54836.8|33
1616531450000|2021-03-23 20:30:50|54972|54847|54951.1|54826.1|54974.8|54849.8|54950.3|54825.3|35
1616531460000|2021-03-23 20:31:00|54951.7|54826.7|54957.1|54832.1|54959.5|54834.5|54950.8|54825.8|29
1616531470000|2021-03-23 20:31:10|54957.9|54832.9|54961.2|54836.2|54965.4|54840.4|54956.2|54831.2|20
1616531480000|2021-03-23 20:31:20|54961.9|54836.9|54951.6|54826.6|54967.2|54842.2|54951.6|54826.6|33
1616531490000|2021-03-23 20:31:30|54952.3|54827.3|54949.1|54824.1|54955.3|54830.3|54947.2|54822.2|28
1616531500000|2021-03-23 20:31:40|54948.6|54823.6|54925|54800|54949.4|54824.4|54925|54800|27
1616531510000|2021-03-23 20:31:50|54926.4|54801.4|54924.8|54799.8|54936.8|54811.8|54920.4|54795.4|24
1616531520000|2021-03-23 20:32:00|54925.2|54800.2|54928.2|54803.2|54939|54814|54924.6|54799.6|28
1616531530000|2021-03-23 20:32:10|54923.7|54798.7|54911.6|54786.6|54923.7|54798.7|54908.3|54783.3|24
1616531540000|2021-03-23 20:32:20|54911|54786|54894.7|54769.7|54911.7|54786.7|54893.3|54768.3|24
1616531550000|2021-03-23 20:32:30|54894.2|54769.2|54893.3|54768.3|54896.4|54771.4|54890.1|54765.1|28
1616531560000|2021-03-23 20:32:40|54893|54768|54891.7|54766.7|54895.6|54770.6|54891.7|54766.7|20
1616531570000|2021-03-23 20:32:50|54891.8|54766.8|54898.1|54773.1|54898.1|54773.1|54891.8|54766.8|24
1616531580000|2021-03-23 20:33:00|54897.3|54772.3|54897.3|54772.3|54898.8|54773.8|54895.9|54770.9|22
1616531590000|2021-03-23 20:33:10|54896.3|54771.3|54885.4|54760.4|54896.3|54771.3|54885.4|54760.4|24
1616531600000|2021-03-23 20:33:20|54887.3|54762.3|54886.6|54761.6|54888|54763|54885.8|54760.8|16
1616531610000|2021-03-23 20:33:30|54884.6|54759.6|54887.3|54762.3|54888.7|54763.7|54884.5|54759.5|8
1616531620000|2021-03-23 20:33:40|54887.7|54762.7|54898.3|54773.3|54902|54777|54887.7|54762.7|30
1616531630000|2021-03-23 20:33:50|54898.5|54773.5|54899.4|54774.4|54909|54784|54898.4|54773.4|26
1616531640000|2021-03-23 20:34:00|54899.8|54774.8|54911.6|54786.6|54913.2|54788.2|54896.9|54771.9|33
1616531650000|2021-03-23 20:34:10|54910.6|54785.6|54913.6|54788.6|54930.6|54805.6|54909.6|54784.6|34
1616531660000|2021-03-23 20:34:20|54913.4|54788.4|54916.7|54791.7|54917.4|54792.4|54912.8|54787.8|34
1616531670000|2021-03-23 20:34:30|54916.9|54791.9|54901.4|54776.4|54917.8|54792.8|54901.4|54776.4|24
1616531680000|2021-03-23 20:34:40|54897.9|54772.9|54895.3|54770.3|54899.6|54774.6|54895.3|54770.3|22
1616531690000|2021-03-23 20:34:50|54895.4|54770.4|54879.3|54754.3|54896|54771|54879.3|54754.3|20
1616531700000|2021-03-23 20:35:00|54880.3|54755.3|54904.6|54779.6|54904.6|54779.6|54880.2|54755.2|34
1616531710000|2021-03-23 20:35:10|54904.3|54779.3|54900.1|54775.1|54904.3|54779.3|54900.1|54775.1|19
1616531720000|2021-03-23 20:35:20|54901.2|54776.2|54901.1|54776.1|54905.4|54780.4|54900.1|54775.1|23
1616531730000|2021-03-23 20:35:30|54901|54776|54897.2|54772.2|54901.8|54776.8|54897|54772|23
1616531740000|2021-03-23 20:35:40|54897|54772|54898.2|54773.2|54898.2|54773.2|54895.7|54770.7|17
1616531750000|2021-03-23 20:35:50|54898|54773|54899.1|54774.1|54901.7|54776.7|54898|54773|16
1616531760000|2021-03-23 20:36:00|54898.5|54773.5|54911.2|54786.2|54911.5|54786.5|54898|54773|26
1616531770000|2021-03-23 20:36:10|54910.3|54785.3|54909.5|54784.5|54912|54787|54909.1|54784.1|14
1616531780000|2021-03-23 20:36:20|54909.6|54784.6|54910.1|54785.1|54910.1|54785.1|54908.8|54783.8|9
1616531790000|2021-03-23 20:36:30|54909|54784|54909.6|54784.6|54909.6|54784.6|54909|54784|7
1616531800000|2021-03-23 20:36:40|54909.5|54784.5|54916.7|54791.7|54916.7|54791.7|54909.5|54784.5|12
1616531810000|2021-03-23 20:36:50|54917.3|54792.3|54926.1|54801.1|54928.9|54803.9|54917.3|54792.3|29
1616531820000|2021-03-23 20:37:00|54925.7|54800.7|54926.1|54801.1|54926.8|54801.8|54923.3|54798.3|20
1616531830000|2021-03-23 20:37:10|54925.9|54800.9|54922.3|54797.3|54927.2|54802.2|54922.3|54797.3|19
1616531840000|2021-03-23 20:37:20|54921.1|54796.1|54918.8|54793.8|54921.1|54796.1|54916.6|54791.6|16
1616531850000|2021-03-23 20:37:30|54921.1|54796.1|54926.1|54801.1|54926.1|54801.1|54920.7|54795.7|16
1616531860000|2021-03-23 20:37:40|54925.7|54800.7|54845.5|54720.5|54925.7|54800.7|54845|54720|39
1616531870000|2021-03-23 20:37:50|54845.7|54720.7|54864.8|54739.8|54864.8|54739.8|54845.7|54720.7|25
1616531880000|2021-03-23 20:38:00|54865.1|54740.1|54863.2|54738.2|54869|54744|54862.3|54737.3|26
1616531890000|2021-03-23 20:38:10|54862.8|54737.8|54835.5|54710.5|54862.8|54737.8|54833.3|54708.3|31
1616531900000|2021-03-23 20:38:20|54833.2|54708.2|54826.6|54701.6|54833.2|54708.2|54826.6|54701.6|31
1616531910000|2021-03-23 20:38:30|54824.7|54699.7|54791|54666|54824.7|54699.7|54791|54666|34
1616531920000|2021-03-23 20:38:40|54792.9|54667.9|54821.2|54696.2|54821.2|54696.2|54792.9|54667.9|27
1616531930000|2021-03-23 20:38:50|54826.1|54701.1|54782|54657|54828.2|54703.2|54782|54657|32
1616531940000|2021-03-23 20:39:00|54782.7|54657.7|54771.9|54646.9|54803.8|54678.8|54765.6|54640.6|36
1616531950000|2021-03-23 20:39:10|54770.9|54645.9|54830.8|54705.8|54830.8|54705.8|54770.9|54645.9|38
1616531960000|2021-03-23 20:39:20|54831.4|54706.4|54866.5|54741.5|54868.5|54743.5|54829.5|54704.5|38
1616531970000|2021-03-23 20:39:30|54868.3|54743.3|54889.1|54764.1|54895.2|54770.2|54866.8|54741.8|37
1616531980000|2021-03-23 20:39:40|54888.8|54763.8|54880.7|54755.7|54888.8|54763.8|54870.7|54745.7|37
1616531990000|2021-03-23 20:39:50|54881.5|54756.5|54887.8|54762.8|54902.5|54777.5|54881.5|54756.5|35
1616532000000|2021-03-23 20:40:00|54886.5|54761.5|54888.5|54763.5|54889.1|54764.1|54884.9|54759.9|27
1616532010000|2021-03-23 20:40:10|54887.9|54762.9|54896.1|54771.1|54896.1|54771.1|54859.4|54734.4|39
1616532020000|2021-03-23 20:40:20|54895.9|54770.9|54916|54791|54916|54791|54893.9|54768.9|31
1616532030000|2021-03-23 20:40:30|54917.3|54792.3|54916.9|54791.9|54924.4|54799.4|54914.2|54789.2|27
1616532040000|2021-03-23 20:40:40|54917|54792|54917|54792|54918.7|54793.7|54914.4|54789.4|29
1616532050000|2021-03-23 20:40:50|54917.2|54792.2|54904.6|54779.6|54919.2|54794.2|54904.6|54779.6|29
1616532060000|2021-03-23 20:41:00|54904.3|54779.3|54930.2|54805.2|54930.2|54805.2|54903.4|54778.4|33
1616532070000|2021-03-23 20:41:10|54929.5|54804.5|54960.3|54835.3|54960.3|54835.3|54929.5|54804.5|32
1616532080000|2021-03-23 20:41:20|54960|54835|54974.1|54849.1|54974.3|54849.3|54958.8|54833.8|35
1616532090000|2021-03-23 20:41:30|54973.6|54848.6|54974.5|54849.5|54977.9|54852.9|54970.3|54845.3|30
1616532100000|2021-03-23 20:41:40|54974.1|54849.1|54966.3|54841.3|54974.1|54849.1|54965.4|54840.4|28
1616532110000|2021-03-23 20:41:50|54966|54841|54984.6|54859.6|54986.9|54861.9|54950.5|54825.5|27
1616532120000|2021-03-23 20:42:00|54984.8|54859.8|54991.6|54866.6|54992.2|54867.2|54980|54855|35
1616532130000|2021-03-23 20:42:10|54991.7|54866.7|54993.8|54868.8|54995.1|54870.1|54991.7|54866.7|24
1616532140000|2021-03-23 20:42:20|54992.1|54867.1|54989.2|54864.2|54994.6|54869.6|54983.8|54858.8|33
1616532150000|2021-03-23 20:42:30|54989.4|54864.4|54991.2|54866.2|54991.3|54866.3|54984.3|54859.3|32
1616532160000|2021-03-23 20:42:40|54993.2|54868.2|54992.5|54867.5|54999.8|54874.8|54992.3|54867.3|29
1616532170000|2021-03-23 20:42:50|54993.3|54868.3|54994.9|54869.9|54995.6|54870.6|54993.3|54868.3|27
1616532180000|2021-03-23 20:43:00|54994.8|54869.8|55033.9|54908.9|55033.9|54908.9|54991.6|54866.6|37
1616532190000|2021-03-23 20:43:10|55037.7|54912.7|55040|54915|55042.2|54917.2|55033.3|54908.3|36
1616532200000|2021-03-23 20:43:20|55040.6|54915.6|55020.9|54895.9|55055.4|54930.4|55020.4|54895.4|35
1616532210000|2021-03-23 20:43:30|55019.5|54894.5|55004.5|54879.5|55022.4|54897.4|55004.5|54879.5|32
1616532220000|2021-03-23 20:43:40|55003.4|54878.4|54989.4|54864.4|55003.4|54878.4|54983.3|54858.3|29
1616532230000|2021-03-23 20:43:50|54983.5|54858.5|54961.3|54836.3|54992.1|54867.1|54961.3|54836.3|38
1616532240000|2021-03-23 20:44:00|54964|54839|54935.6|54810.6|54966.3|54841.3|54930.1|54805.1|33
1616532250000|2021-03-23 20:44:10|54934.3|54809.3|54919.5|54794.5|54934.8|54809.8|54919.2|54794.2|26
1616532260000|2021-03-23 20:44:20|54918.9|54793.9|54912.2|54787.2|54920.1|54795.1|54911.8|54786.8|19
1616532270000|2021-03-23 20:44:30|54913|54788|54914.6|54789.6|54916.6|54791.6|54911.5|54786.5|32
1616532280000|2021-03-23 20:44:40|54914.5|54789.5|54905.9|54780.9|54917.8|54792.8|54905.5|54780.5|26
1616532290000|2021-03-23 20:44:50|54904.3|54779.3|54909|54784|54912.8|54787.8|54900|54775|36
1616532300000|2021-03-23 20:45:00|54908.2|54783.2|54929.7|54804.7|54929.7|54804.7|54903.7|54778.7|30
1616532310000|2021-03-23 20:45:10|54931.2|54806.2|54930.9|54805.9|54935.9|54810.9|54921.5|54796.5|34
1616532320000|2021-03-23 20:45:20|54931.1|54806.1|54913.6|54788.6|54931.1|54806.1|54913.6|54788.6|35
1616532330000|2021-03-23 20:45:30|54911.3|54786.3|54917.7|54792.7|54919.4|54794.4|54906.8|54781.8|33
1616532340000|2021-03-23 20:45:40|54915.7|54790.7|54911.3|54786.3|54916.2|54791.2|54909.8|54784.8|32
1616532350000|2021-03-23 20:45:50|54910.6|54785.6|54907.1|54782.1|54911.3|54786.3|54901.9|54776.9|30
1616532360000|2021-03-23 20:46:00|54906.5|54781.5|54920.5|54795.5|54920.5|54795.5|54905.6|54780.6|36
1616532370000|2021-03-23 20:46:10|54921.3|54796.3|54907.3|54782.3|54928.8|54803.8|54907.3|54782.3|31
1616532380000|2021-03-23 20:46:20|54905|54780|54882.4|54757.4|54906.7|54781.7|54882.4|54757.4|35
1616532390000|2021-03-23 20:46:30|54881.7|54756.7|54834.4|54709.4|54881.7|54756.7|54834.4|54709.4|34
1616532400000|2021-03-23 20:46:40|54834.3|54709.3|54782.8|54657.8|54835|54710|54782.7|54657.7|35
1616532410000|2021-03-23 20:46:50|54782.5|54657.5|54803.5|54678.5|54806.8|54681.8|54777.8|54652.8|34
1616532420000|2021-03-23 20:47:00|54801.6|54676.6|54794.2|54669.2|54803.4|54678.4|54793.9|54668.9|36
1616532430000|2021-03-23 20:47:10|54795.5|54670.5|54756.2|54631.2|54796.3|54671.3|54752.9|54627.9|36
1616532440000|2021-03-23 20:47:20|54756.3|54631.3|54682.3|54557.3|54759.5|54634.5|54669.4|54544.4|40
1616532450000|2021-03-23 20:47:30|54678|54553|54695.2|54570.2|54702.4|54577.4|54678|54553|39
1616532460000|2021-03-23 20:47:40|54694.1|54569.1|54716.7|54591.7|54716.7|54591.7|54694.1|54569.1|29
1616532470000|2021-03-23 20:47:50|54718.2|54593.2|54705.1|54580.1|54733.5|54608.5|54701.3|54576.3|34
1616532480000|2021-03-23 20:48:00|54704.1|54579.1|54704.4|54579.4|54707.6|54582.6|54682.5|54557.5|34
1616532490000|2021-03-23 20:48:10|54704.5|54579.5|54711.3|54586.3|54721.3|54596.3|54701.8|54576.8|37
1616532500000|2021-03-23 20:48:20|54712.6|54587.6|54728.2|54603.2|54728.2|54603.2|54703.6|54578.6|36
1616532510000|2021-03-23 20:48:30|54727.6|54602.6|54733.1|54608.1|54742.9|54617.9|54721.3|54596.3|39
1616532520000|2021-03-23 20:48:40|54732.9|54607.9|54716.5|54591.5|54734.8|54609.8|54711.2|54586.2|35
1616532530000|2021-03-23 20:48:50|54707.8|54582.8|54713.3|54588.3|54713.3|54588.3|54699.3|54574.3|36
1616532540000|2021-03-23 20:49:00|54714.8|54589.8|54659.1|54534.1|54720.7|54595.7|54659.1|54534.1|35
1616532550000|2021-03-23 20:49:10|54659.3|54534.3|54643.8|54518.8|54661.2|54536.2|54642.5|54517.5|33
1616532560000|2021-03-23 20:49:20|54641.9|54516.9|54670.1|54545.1|54672.8|54547.8|54634.7|54509.7|37
1616532570000|2021-03-23 20:49:30|54666.7|54541.7|54656|54531|54669.7|54544.7|54652.8|54527.8|30
1616532580000|2021-03-23 20:49:40|54655.5|54530.5|54664.3|54539.3|54664.3|54539.3|54647.1|54522.1|37
1616532590000|2021-03-23 20:49:50|54662.6|54537.6|54639.5|54514.5|54662.6|54537.6|54639.5|54514.5|36
1616532600000|2021-03-23 20:50:00|54636.8|54511.8|54666.1|54541.1|54666.1|54541.1|54634.2|54509.2|36
1616532610000|2021-03-23 20:50:10|54665.7|54540.7|54693.9|54568.9|54693.9|54568.9|54665.1|54540.1|35
1616532620000|2021-03-23 20:50:20|54695.1|54570.1|54657.4|54532.4|54701.1|54576.1|54657.2|54532.2|38
1616532630000|2021-03-23 20:50:30|54657.5|54532.5|54640.6|54515.6|54674.3|54549.3|54640.3|54515.3|40
1616532640000|2021-03-23 20:50:40|54639.6|54514.6|54656.1|54531.1|54665.6|54540.6|54629.3|54504.3|38
1616532650000|2021-03-23 20:50:50|54654.5|54529.5|54637.1|54512.1|54654.7|54529.7|54633.8|54508.8|39
1616532660000|2021-03-23 20:51:00|54637.2|54512.2|54644.1|54519.1|54657|54532|54631.8|54506.8|38
1616532670000|2021-03-23 20:51:10|54644.7|54519.7|54641.3|54516.3|54654.5|54529.5|54631.6|54506.6|33
1616532680000|2021-03-23 20:51:20|54640.9|54515.9|54632.9|54507.9|54641.9|54516.9|54627.3|54502.3|35
1616532690000|2021-03-23 20:51:30|54634.3|54509.3|54622|54497|54634.3|54509.3|54622|54497|29
1616532700000|2021-03-23 20:51:40|54621.4|54496.4|54601|54476|54621.4|54496.4|54595.5|54470.5|32
1616532710000|2021-03-23 20:51:50|54601.6|54476.6|54629.3|54504.3|54629.3|54504.3|54601.6|54476.6|32
1616532720000|2021-03-23 20:52:00|54628.8|54503.8|54665.8|54540.8|54669.8|54544.8|54627.6|54502.6|36
1616532730000|2021-03-23 20:52:10|54669.5|54544.5|54667.7|54542.7|54678.3|54553.3|54664.9|54539.9|37
1616532740000|2021-03-23 20:52:20|54667.5|54542.5|54669.3|54544.3|54674|54549|54664|54539|29
1616532750000|2021-03-23 20:52:30|54668.5|54543.5|54677.4|54552.4|54685.3|54560.3|54668.5|54543.5|31
1616532760000|2021-03-23 20:52:40|54676.8|54551.8|54671.1|54546.1|54676.8|54551.8|54657.2|54532.2|39
1616532770000|2021-03-23 20:52:50|54671|54546|54665.1|54540.1|54675.7|54550.7|54660.6|54535.6|32
1616532780000|2021-03-23 20:53:00|54665|54540|54670.9|54545.9|54671.2|54546.2|54652.4|54527.4|34
1616532790000|2021-03-23 20:53:10|54669.4|54544.4|54670.3|54545.3|54677.7|54552.7|54669.4|54544.4|30
1616532800000|2021-03-23 20:53:20|54669.3|54544.3|54662.3|54537.3|54676.2|54551.2|54662.1|54537.1|34
1616532810000|2021-03-23 20:53:30|54662.1|54537.1|54647.1|54522.1|54662.8|54537.8|54647.1|54522.1|25
1616532820000|2021-03-23 20:53:40|54647.2|54522.2|54669.1|54544.1|54669.5|54544.5|54647.2|54522.2|29
1616532830000|2021-03-23 20:53:50|54669.7|54544.7|54630.9|54505.9|54669.7|54544.7|54626.5|54501.5|37
1616532840000|2021-03-23 20:54:00|54630|54505|54617.8|54492.8|54630|54505|54608.9|54483.9|33
1616532850000|2021-03-23 20:54:10|54618.9|54493.9|54589.3|54464.3|54618.9|54493.9|54570.4|54445.4|36
1616532860000|2021-03-23 20:54:20|54587.4|54462.4|54585.7|54460.7|54588.5|54463.5|54580.8|54455.8|32
1616532870000|2021-03-23 20:54:30|54585|54460|54568.9|54443.9|54585.1|54460.1|54567.4|54442.4|36
1616532880000|2021-03-23 20:54:40|54568.4|54443.4|54566.6|54441.6|54568.4|54443.4|54565.8|54440.8|18
1616532890000|2021-03-23 20:54:50|54568.3|54443.3|54570.8|54445.8|54575.3|54450.3|54568.3|54443.3|32
1616532900000|2021-03-23 20:55:00|54570.2|54445.2|54579.3|54454.3|54579.7|54454.7|54570.2|54445.2|33
1616532910000|2021-03-23 20:55:10|54578.6|54453.6|54582.8|54457.8|54585.3|54460.3|54578.6|54453.6|26
1616532920000|2021-03-23 20:55:20|54582.4|54457.4|54569.1|54444.1|54583|54458|54569.1|54444.1|31
1616532930000|2021-03-23 20:55:30|54569.4|54444.4|54569.2|54444.2|54571.3|54446.3|54566.9|54441.9|30
1616532940000|2021-03-23 20:55:40|54569.4|54444.4|54564.2|54439.2|54570|54445|54562.8|54437.8|32
1616532950000|2021-03-23 20:55:50|54563.8|54438.8|54561.6|54436.6|54564.4|54439.4|54561.6|54436.6|25
1616532960000|2021-03-23 20:56:00|54560.5|54435.5|54539|54414|54560.5|54435.5|54515.9|54390.9|38
1616532970000|2021-03-23 20:56:10|54540.4|54415.4|54516.7|54391.7|54544.9|54419.9|54516|54391|35
1616532980000|2021-03-23 20:56:20|54519.4|54394.4|54501|54376|54532.9|54407.9|54499.3|54374.3|37
1616532990000|2021-03-23 20:56:30|54503.2|54378.2|54515.1|54390.1|54520|54395|54499.8|54374.8|36
1616533000000|2021-03-23 20:56:40|54514.3|54389.3|54500.6|54375.6|54517.1|54392.1|54498.8|54373.8|27
1616533010000|2021-03-23 20:56:50|54499.4|54374.4|54473.3|54348.3|54499.7|54374.7|54470.8|54345.8|25
1616533020000|2021-03-23 20:57:00|54472.9|54347.9|54464.2|54339.2|54481.4|54356.4|54463.7|54338.7|28
1616533030000|2021-03-23 20:57:10|54463.5|54338.5|54462.5|54337.5|54463.8|54338.8|54460|54335|36
1616533040000|2021-03-23 20:57:20|54460.5|54335.5|54422.2|54297.2|54461.3|54336.3|54422.2|54297.2|35
1616533050000|2021-03-23 20:57:30|54423.8|54298.8|54456.4|54331.4|54456.4|54331.4|54417|54292|38
1616533060000|2021-03-23 20:57:40|54456.2|54331.2|54480.1|54355.1|54480.1|54355.1|54456|54331|29
1616533070000|2021-03-23 20:57:50|54482|54357|54448.6|54323.6|54485.4|54360.4|54448.6|54323.6|38
1616533080000|2021-03-23 20:58:00|54444.9|54319.9|54412.8|54287.8|54447.6|54322.6|54402.4|54277.4|39
1616533090000|2021-03-23 20:58:10|54414.5|54289.5|54419.7|54294.7|54419.9|54294.9|54411.9|54286.9|40
1616533100000|2021-03-23 20:58:20|54421.1|54296.1|54404|54279|54421.1|54296.1|54404|54279|37
1616533110000|2021-03-23 20:58:30|54407|54282|54398.8|54273.8|54407|54282|54398.4|54273.4|35
1616533120000|2021-03-23 20:58:40|54398.4|54273.4|54396.4|54271.4|54399.2|54274.2|54394.4|54269.4|30
1616533130000|2021-03-23 20:58:50|54397|54272|54402.4|54277.4|54402.6|54277.6|54395.2|54270.2|30
1616533140000|2021-03-23 20:59:00|54402.7|54277.7|54433.7|54308.7|54433.7|54308.7|54402.2|54277.2|32
1616533150000|2021-03-23 20:59:10|54433.2|54308.2|54459.6|54334.6|54462|54337|54432|54307|27
1616533160000|2021-03-23 20:59:20|54460|54335|54489.4|54364.4|54489.4|54364.4|54460|54335|35
1616533170000|2021-03-23 20:59:30|54489.5|54364.5|54488.4|54363.4|54494.5|54369.5|54486|54361|28
1616533180000|2021-03-23 20:59:40|54487|54362|54491.6|54366.6|54491.6|54366.6|54487|54362|26
1616533190000|2021-03-23 20:59:50|54491.7|54366.7|54507.9|54382.9|54510.9|54385.9|54491.7|54366.7|34
1616533200000|2021-03-23 21:00:00|54508|54383|54509.2|54384.2|54511.7|54386.7|54506.9|54381.9|33
1616533210000|2021-03-23 21:00:10|54509|54384|54504.8|54379.8|54512.4|54387.4|54503.1|54378.1|28
1616533220000|2021-03-23 21:00:20|54503.8|54378.8|54497.8|54372.8|54504.3|54379.3|54497.1|54372.1|20
1616533230000|2021-03-23 21:00:30|54498.7|54373.7|54483.3|54358.3|54499.5|54374.5|54483.3|54358.3|25
1616533240000|2021-03-23 21:00:40|54484.2|54359.2|54432.6|54307.6|54484.2|54359.2|54432.6|54307.6|30
1616533250000|2021-03-23 21:00:50|54430.6|54305.6|54418|54293|54436.7|54311.7|54418|54293|33
1616533260000|2021-03-23 21:01:00|54419.2|54294.2|54423.9|54298.9|54425.3|54300.3|54419|54294|32
1616533270000|2021-03-23 21:01:10|54424|54299|54425.7|54300.7|54426.3|54301.3|54423.9|54298.9|29
1616533280000|2021-03-23 21:01:20|54425.3|54300.3|54436.8|54311.8|54443.9|54318.9|54424.9|54299.9|37
1616533290000|2021-03-23 21:01:30|54436.7|54311.7|54435.9|54310.9|54438.1|54313.1|54435.9|54310.9|32
1616533300000|2021-03-23 21:01:40|54435.8|54310.8|54454.8|54329.8|54455.1|54330.1|54435.8|54310.8|35
1616533310000|2021-03-23 21:01:50|54455.2|54330.2|54491.6|54366.6|54491.6|54366.6|54454.3|54329.3|35
1616533320000|2021-03-23 21:02:00|54491.5|54366.5|54522.2|54397.2|54522.2|54397.2|54490.2|54365.2|34
1616533330000|2021-03-23 21:02:10|54522.3|54397.3|54534|54409|54544.4|54419.4|54522.1|54397.1|36
1616533340000|2021-03-23 21:02:20|54534.2|54409.2|54548.1|54423.1|54548.7|54423.7|54534|54409|29
1616533350000|2021-03-23 21:02:30|54548.3|54423.3|54548.9|54423.9|54552.5|54427.5|54546.2|54421.2|30
1616533360000|2021-03-23 21:02:40|54549.7|54424.7|54551.5|54426.5|54552.4|54427.4|54549.7|54424.7|33
1616533370000|2021-03-23 21:02:50|54551.6|54426.6|54558.6|54433.6|54558.6|54433.6|54551.4|54426.4|35
1616533380000|2021-03-23 21:03:00|54558.3|54433.3|54568|54443|54568.2|54443.2|54558.1|54433.1|32
1616533390000|2021-03-23 21:03:10|54568.5|54443.5|54586.6|54461.6|54588|54463|54568.5|54443.5|35
1616533400000|2021-03-23 21:03:20|54587.2|54462.2|54603.9|54478.9|54603.9|54478.9|54585.6|54460.6|36
1616533410000|2021-03-23 21:03:30|54604.2|54479.2|54605|54480|54605.8|54480.8|54601.7|54476.7|26
1616533420000|2021-03-23 21:03:40|54605.1|54480.1|54602.8|54477.8|54607.6|54482.6|54602.2|54477.2|26
1616533430000|2021-03-23 21:03:50|54602|54477|54590.8|54465.8|54602.4|54477.4|54590.4|54465.4|32
1616533440000|2021-03-23 21:04:00|54590.9|54465.9|54586.9|54461.9|54591|54466|54584.8|54459.8|29
1616533450000|2021-03-23 21:04:10|54587.6|54462.6|54585.2|54460.2|54587.6|54462.6|54585.2|54460.2|21
1616533460000|2021-03-23 21:04:20|54585.5|54460.5|54582.3|54457.3|54586.4|54461.4|54582.3|54457.3|24
1616533470000|2021-03-23 21:04:30|54581.8|54456.8|54527.8|54402.8|54581.8|54456.8|54525.9|54400.9|35
1616533480000|2021-03-23 21:04:40|54527.9|54402.9|54518.2|54393.2|54527.9|54402.9|54518.2|54393.2|29
1616533490000|2021-03-23 21:04:50|54517.9|54392.9|54510.1|54385.1|54518.7|54393.7|54505|54380|35
1616533500000|2021-03-23 21:05:00|54511.5|54386.5|54518.9|54393.9|54518.9|54393.9|54507.9|54382.9|38
1616533510000|2021-03-23 21:05:10|54520.1|54395.1|54568.6|54443.6|54569.6|54444.6|54520.1|54395.1|38
1616533520000|2021-03-23 21:05:20|54570.8|54445.8|54567.8|54442.8|54570.8|54445.8|54567.5|54442.5|24
1616533530000|2021-03-23 21:05:30|54567.6|54442.6|54579.6|54454.6|54579.6|54454.6|54567.6|54442.6|23
1616533540000|2021-03-23 21:05:40|54580.2|54455.2|54581.8|54456.8|54583.8|54458.8|54578.6|54453.6|27
1616533550000|2021-03-23 21:05:50|54582.4|54457.4|54583.4|54458.4|54589.8|54464.8|54581|54456|36
1616533560000|2021-03-23 21:06:00|54582.8|54457.8|54593.1|54468.1|54596|54471|54579.8|54454.8|32
1616533570000|2021-03-23 21:06:10|54592.8|54467.8|54587.2|54462.2|54592.8|54467.8|54586.9|54461.9|21
1616533580000|2021-03-23 21:06:20|54589.1|54464.1|54577.5|54452.5|54589.1|54464.1|54577.5|54452.5|31
1616533590000|2021-03-23 21:06:30|54577.9|54452.9|54568.6|54443.6|54577.9|54452.9|54568.6|54443.6|30
1616533600000|2021-03-23 21:06:40|54568.5|54443.5|54549.2|54424.2|54569.3|54444.3|54544.2|54419.2|34
1616533610000|2021-03-23 21:06:50|54549|54424|54545.9|54420.9|54549.9|54424.9|54545.3|54420.3|22
1616533620000|2021-03-23 21:07:00|54544.6|54419.6|54509.7|54384.7|54545.1|54420.1|54503.4|54378.4|31
1616533630000|2021-03-23 21:07:10|54510.1|54385.1|54509.3|54384.3|54516.9|54391.9|54508.8|54383.8|23
1616533640000|2021-03-23 21:07:20|54509.6|54384.6|54503.8|54378.8|54515.1|54390.1|54503.8|54378.8|33
1616533650000|2021-03-23 21:07:30|54501.6|54376.6|54469.1|54344.1|54501.6|54376.6|54469.1|54344.1|26
1616533660000|2021-03-23 21:07:40|54469|54344|54454.1|54329.1|54471.5|54346.5|54453.4|54328.4|28
1616533670000|2021-03-23 21:07:50|54455.9|54330.9|54432.2|54307.2|54459.2|54334.2|54432.2|54307.2|30
1616533680000|2021-03-23 21:08:00|54431.9|54306.9|54432.2|54307.2|54433.8|54308.8|54430.9|54305.9|27
1616533690000|2021-03-23 21:08:10|54433.3|54308.3|54431.5|54306.5|54435.6|54310.6|54430.9|54305.9|20
1616533700000|2021-03-23 21:08:20|54431.3|54306.3|54437.2|54312.2|54437.3|54312.3|54427.5|54302.5|27
1616533710000|2021-03-23 21:08:30|54434.1|54309.1|54424|54299|54441.9|54316.9|54424|54299|35
1616533720000|2021-03-23 21:08:40|54423.7|54298.7|54422.5|54297.5|54423.7|54298.7|54419.9|54294.9|19
1616533730000|2021-03-23 21:08:50|54423.4|54298.4|54424|54299|54425.4|54300.4|54419.5|54294.5|24
1616533740000|2021-03-23 21:09:00|54423.7|54298.7|54433.1|54308.1|54434|54309|54423.7|54298.7|30
1616533750000|2021-03-23 21:09:10|54433.5|54308.5|54437.3|54312.3|54439.3|54314.3|54432.8|54307.8|26
1616533760000|2021-03-23 21:09:20|54439.3|54314.3|54446.1|54321.1|54447.1|54322.1|54439.3|54314.3|27
1616533770000|2021-03-23 21:09:30|54447.1|54322.1|54488.8|54363.8|54489.2|54364.2|54446.7|54321.7|36
1616533780000|2021-03-23 21:09:40|54489|54364|54501.4|54376.4|54501.6|54376.6|54489|54364|30
1616533790000|2021-03-23 21:09:50|54501.8|54376.8|54498.8|54373.8|54503.6|54378.6|54498.6|54373.6|27
1616533800000|2021-03-23 21:10:00|54498.4|54373.4|54497.6|54372.6|54499.4|54374.4|54496.9|54371.9|25
1616533810000|2021-03-23 21:10:10|54497.7|54372.7|54496.4|54371.4|54497.7|54372.7|54495.2|54370.2|27
1616533820000|2021-03-23 21:10:20|54496.1|54371.1|54496.8|54371.8|54501.2|54376.2|54493.5|54368.5|31
1616533830000|2021-03-23 21:10:30|54496.2|54371.2|54495.6|54370.6|54497.5|54372.5|54491.5|54366.5|27
1616533840000|2021-03-23 21:10:40|54495.5|54370.5|54488.2|54363.2|54495.5|54370.5|54487.8|54362.8|24
1616533850000|2021-03-23 21:10:50|54487.2|54362.2|54466.3|54341.3|54488|54363|54464.7|54339.7|30
1616533860000|2021-03-23 21:11:00|54467.4|54342.4|54476.7|54351.7|54477.1|54352.1|54463.8|54338.8|31
1616533870000|2021-03-23 21:11:10|54476.8|54351.8|54493.2|54368.2|54493.2|54368.2|54475.6|54350.6|33
1616533880000|2021-03-23 21:11:20|54492.9|54367.9|54506.8|54381.8|54509.3|54384.3|54492.5|54367.5|31
1616533890000|2021-03-23 21:11:30|54507.2|54382.2|54503.6|54378.6|54508.2|54383.2|54503.6|54378.6|28
1616533900000|2021-03-23 21:11:40|54504.1|54379.1|54537.6|54412.6|54537.6|54412.6|54504.1|54379.1|34
1616533910000|2021-03-23 21:11:50|54537.4|54412.4|54546.1|54421.1|54549.9|54424.9|54537.4|54412.4|32
1616533920000|2021-03-23 21:12:00|54543.7|54418.7|54545.3|54420.3|54550.7|54425.7|54543.7|54418.7|32
1616533930000|2021-03-23 21:12:10|54545.6|54420.6|54534.6|54409.6|54549.4|54424.4|54528.2|54403.2|33
1616533940000|2021-03-23 21:12:20|54534.8|54409.8|54535.5|54410.5|54539.6|54414.6|54531.3|54406.3|34
1616533950000|2021-03-23 21:12:30|54538.5|54413.5|54543.7|54418.7|54544.3|54419.3|54535.5|54410.5|29
1616533960000|2021-03-23 21:12:40|54543.6|54418.6|54545.8|54420.8|54546.8|54421.8|54542.6|54417.6|26
1616533970000|2021-03-23 21:12:50|54545|54420|54553|54428|54554.7|54429.7|54545|54420|22
1616533980000|2021-03-23 21:13:00|54552.4|54427.4|54545.3|54420.3|54554.6|54429.6|54545.3|54420.3|25
1616533990000|2021-03-23 21:13:10|54545.2|54420.2|54517.3|54392.3|54545.2|54420.2|54516.2|54391.2|30
1616534000000|2021-03-23 21:13:20|54517|54392|54499.7|54374.7|54517|54392|54488.6|54363.6|31
1616534010000|2021-03-23 21:13:30|54499.3|54374.3|54496|54371|54502|54377|54494.8|54369.8|31
1616534020000|2021-03-23 21:13:40|54495.9|54370.9|54494.1|54369.1|54495.9|54370.9|54490.9|54365.9|21
1616534030000|2021-03-23 21:13:50|54494.5|54369.5|54496.3|54371.3|54496.4|54371.4|54494.3|54369.3|18
1616534040000|2021-03-23 21:14:00|54495.9|54370.9|54492.7|54367.7|54495.9|54370.9|54492.7|54367.7|26
1616534050000|2021-03-23 21:14:10|54492.8|54367.8|54491|54366|54494.4|54369.4|54489.6|54364.6|27
1616534060000|2021-03-23 21:14:20|54491.4|54366.4|54488.8|54363.8|54493.6|54368.6|54488.6|54363.6|15
1616534070000|2021-03-23 21:14:30|54488.9|54363.9|54489.4|54364.4|54489.4|54364.4|54488.6|54363.6|10
1616534080000|2021-03-23 21:14:40|54489.6|54364.6|54496.3|54371.3|54496.3|54371.3|54489.1|54364.1|22
1616534090000|2021-03-23 21:14:50|54496.6|54371.6|54503.6|54378.6|54503.6|54378.6|54496.3|54371.3|24
1616534100000|2021-03-23 21:15:00|54503.7|54378.7|54505.7|54380.7|54506|54381|54503.7|54378.7|26
1616534110000|2021-03-23 21:15:10|54505|54380|54516.6|54391.6|54517.5|54392.5|54504.9|54379.9|29
1616534120000|2021-03-23 21:15:20|54516.5|54391.5|54520.1|54395.1|54521.9|54396.9|54516.5|54391.5|31
1616534130000|2021-03-23 21:15:30|54520.4|54395.4|54527.5|54402.5|54528|54403|54519.7|54394.7|33
1616534140000|2021-03-23 21:15:40|54527.8|54402.8|54536.5|54411.5|54537.8|54412.8|54527.8|54402.8|31
1616534150000|2021-03-23 21:15:50|54536.6|54411.6|54562.6|54437.6|54562.6|54437.6|54536.2|54411.2|32
1616534160000|2021-03-23 21:16:00|54563.4|54438.4|54572.4|54447.4|54572.5|54447.5|54561.1|54436.1|25
1616534170000|2021-03-23 21:16:10|54572.8|54447.8|54579.9|54454.9|54581|54456|54572.5|54447.5|29
1616534180000|2021-03-23 21:16:20|54580.9|54455.9|54578.7|54453.7|54580.9|54455.9|54577.6|54452.6|23
1616534190000|2021-03-23 21:16:30|54578|54453|54581.1|54456.1|54581.7|54456.7|54576.8|54451.8|27
1616534200000|2021-03-23 21:16:40|54581.3|54456.3|54580|54455|54585|54460|54580|54455|23
1616534210000|2021-03-23 21:16:50|54579.5|54454.5|54577.2|54452.2|54579.7|54454.7|54574.3|54449.3|31
1616534220000|2021-03-23 21:17:00|54576.9|54451.9|54571.7|54446.7|54576.9|54451.9|54571.7|54446.7|20
1616534230000|2021-03-23 21:17:10|54571.6|54446.6|54554.9|54429.9|54574.2|54449.2|54554.9|54429.9|30
1616534240000|2021-03-23 21:17:20|54556.9|54431.9|54517|54392|54556.9|54431.9|54517|54392|32
1616534250000|2021-03-23 21:17:30|54516.6|54391.6|54515|54390|54518.1|54393.1|54508.6|54383.6|32
1616534260000|2021-03-23 21:17:40|54516.6|54391.6|54522|54397|54524.7|54399.7|54516.6|54391.6|32
1616534270000|2021-03-23 21:17:50|54521|54396|54519.9|54394.9|54521|54396|54515.8|54390.8|26
1616534280000|2021-03-23 21:18:00|54518.2|54393.2|54517|54392|54521.7|54396.7|54516|54391|29
1616534290000|2021-03-23 21:18:10|54517.1|54392.1|54515.9|54390.9|54518.2|54393.2|54513.7|54388.7|23
1616534300000|2021-03-23 21:18:20|54516.3|54391.3|54511.3|54386.3|54517.4|54392.4|54511.3|54386.3|14
1616534310000|2021-03-23 21:18:30|54509.8|54384.8|54506.8|54381.8|54509.8|54384.8|54506.8|54381.8|12
1616534320000|2021-03-23 21:18:40|54506.9|54381.9|54498.4|54373.4|54506.9|54381.9|54498.4|54373.4|17
1616534330000|2021-03-23 21:18:50|54498.2|54373.2|54494|54369|54498.4|54373.4|54493.4|54368.4|27
1616534340000|2021-03-23 21:19:00|54495|54370|54494.1|54369.1|54495.7|54370.7|54492.5|54367.5|20
1616534350000|2021-03-23 21:19:10|54492.9|54367.9|54483.2|54358.2|54495.8|54370.8|54483.2|54358.2|20
1616534360000|2021-03-23 21:19:20|54482.1|54357.1|54458.3|54333.3|54482.7|54357.7|54458.3|54333.3|25
1616534370000|2021-03-23 21:19:30|54458.7|54333.7|54454.5|54329.5|54459.3|54334.3|54452.8|54327.8|30
1616534380000|2021-03-23 21:19:40|54454.8|54329.8|54434.2|54309.2|54455.2|54330.2|54433.4|54308.4|32
1616534390000|2021-03-23 21:19:50|54433.2|54308.2|54428.4|54303.4|54433.3|54308.3|54428.4|54303.4|15
1616534400000|2021-03-23 21:20:00|54428.1|54303.1|54419.6|54294.6|54430.6|54305.6|54419.3|54294.3|33
1616534410000|2021-03-23 21:20:10|54420.1|54295.1|54413|54288|54420.6|54295.6|54413|54288|25
1616534420000|2021-03-23 21:20:20|54413.3|54288.3|54413.3|54288.3|54415|54290|54412.7|54287.7|30
1616534430000|2021-03-23 21:20:30|54413.5|54288.5|54413.2|54288.2|54413.6|54288.6|54411.2|54286.2|25
1616534440000|2021-03-23 21:20:40|54412.6|54287.6|54406.8|54281.8|54412.6|54287.6|54406.6|54281.6|28
1616534450000|2021-03-23 21:20:50|54407.2|54282.2|54401.3|54276.3|54408|54283|54401.3|54276.3|24
1616534460000|2021-03-23 21:21:00|54401.4|54276.4|54400.8|54275.8|54405.1|54280.1|54400.7|54275.7|25
1616534470000|2021-03-23 21:21:10|54400.7|54275.7|54359.2|54234.2|54400.8|54275.8|54357.4|54232.4|38
1616534480000|2021-03-23 21:21:20|54359.1|54234.1|54340.9|54215.9|54359.8|54234.8|54340.9|54215.9|30
1616534490000|2021-03-23 21:21:30|54340.2|54215.2|54325.4|54200.4|54340.2|54215.2|54324.8|54199.8|31
1616534500000|2021-03-23 21:21:40|54325.2|54200.2|54323.2|54198.2|54329|54204|54317.7|54192.7|20
1616534510000|2021-03-23 21:21:50|54319.8|54194.8|54312.5|54187.5|54323.7|54198.7|54312.5|54187.5|30
1616534520000|2021-03-23 21:22:00|54312.9|54187.9|54307|54182|54314.6|54189.6|54306.8|54181.8|22
1616534530000|2021-03-23 21:22:10|54307.7|54182.7|54307.9|54182.9|54308.8|54183.8|54307|54182|9
1616534540000|2021-03-23 21:22:20|54307.7|54182.7|54282.1|54157.1|54310|54185|54280.1|54155.1|18
1616534550000|2021-03-23 21:22:30|54284.6|54159.6|54270.2|54145.2|54286.7|54161.7|54269.9|54144.9|22
1616534560000|2021-03-23 21:22:40|54271.5|54146.5|54283.6|54158.6|54283.6|54158.6|54268.8|54143.8|28
1616534570000|2021-03-23 21:22:50|54284.1|54159.1|54299.7|54174.7|54299.7|54174.7|54283.9|54158.9|31
1616534580000|2021-03-23 21:23:00|54299.4|54174.4|54310|54185|54310.8|54185.8|54299.4|54174.4|29
1616534590000|2021-03-23 21:23:10|54311.8|54186.8|54338.6|54213.6|54341.3|54216.3|54311.8|54186.8|35
1616534600000|2021-03-23 21:23:20|54339.4|54214.4|54337.6|54212.6|54346|54221|54335|54210|36
1616534610000|2021-03-23 21:23:30|54337.3|54212.3|54336.1|54211.1|54338.5|54213.5|54334.2|54209.2|25
1616534620000|2021-03-23 21:23:40|54337.1|54212.1|54332.5|54207.5|54354.9|54229.9|54332.2|54207.2|33
1616534630000|2021-03-23 21:23:50|54332.2|54207.2|54328.2|54203.2|54332.7|54207.7|54327.8|54202.8|26
1616534640000|2021-03-23 21:24:00|54328|54203|54341.8|54216.8|54343|54218|54327.9|54202.9|30
1616534650000|2021-03-23 21:24:10|54342|54217|54349.2|54224.2|54349.4|54224.4|54342|54217|30
1616534660000|2021-03-23 21:24:20|54349.1|54224.1|54352.3|54227.3|54352.3|54227.3|54344.3|54219.3|26
1616534670000|2021-03-23 21:24:30|54352.1|54227.1|54353.9|54228.9|54355.3|54230.3|54351.4|54226.4|25
1616534680000|2021-03-23 21:24:40|54352|54227|54364.5|54239.5|54365.1|54240.1|54352|54227|29
1616534690000|2021-03-23 21:24:50|54364.6|54239.6|54367.8|54242.8|54367.8|54242.8|54364.4|54239.4|24
1616534700000|2021-03-23 21:25:00|54368.2|54243.2|54367.1|54242.1|54371.2|54246.2|54366.4|54241.4|26
1616534710000|2021-03-23 21:25:10|54367.8|54242.8|54363.4|54238.4|54367.8|54242.8|54363.4|54238.4|22
1616534720000|2021-03-23 21:25:20|54362.4|54237.4|54354.4|54229.4|54362.9|54237.9|54354.1|54229.1|22
1616534730000|2021-03-23 21:25:30|54353.5|54228.5|54350.9|54225.9|54354.5|54229.5|54350.4|54225.4|13
1616534740000|2021-03-23 21:25:40|54350.8|54225.8|54354.4|54229.4|54355.8|54230.8|54350.6|54225.6|28
1616534750000|2021-03-23 21:25:50|54354.8|54229.8|54357.2|54232.2|54358.6|54233.6|54354.8|54229.8|28
1616534760000|2021-03-23 21:26:00|54357.6|54232.6|54354.6|54229.6|54359.7|54234.7|54352.8|54227.8|16
1616534770000|2021-03-23 21:26:10|54354.2|54229.2|54339.7|54214.7|54355.3|54230.3|54339.7|54214.7|31
1616534780000|2021-03-23 21:26:20|54338.1|54213.1|54325.1|54200.1|54338.1|54213.1|54325.1|54200.1|21
1616534790000|2021-03-23 21:26:30|54322.3|54197.3|54315.1|54190.1|54325.1|54200.1|54315.1|54190.1|28
1616534800000|2021-03-23 21:26:40|54314.9|54189.9|54307.3|54182.3|54315.5|54190.5|54306.1|54181.1|26
1616534810000|2021-03-23 21:26:50|54307.2|54182.2|54310.8|54185.8|54311.5|54186.5|54307.2|54182.2|25
1616534820000|2021-03-23 21:27:00|54310.4|54185.4|54309.1|54184.1|54311.4|54186.4|54307.7|54182.7|30
1616534830000|2021-03-23 21:27:10|54308.7|54183.7|54271.2|54146.2|54309.4|54184.4|54271.2|54146.2|35
1616534840000|2021-03-23 21:27:20|54271.9|54146.9|54294.6|54169.6|54298.3|54173.3|54270.3|54145.3|29
1616534850000|2021-03-23 21:27:30|54294.9|54169.9|54297.8|54172.8|54301.4|54176.4|54294.9|54169.9|37
1616534860000|2021-03-23 21:27:40|54297|54172|54297|54172|54300.4|54175.4|54295.4|54170.4|34
1616534870000|2021-03-23 21:27:50|54295.3|54170.3|54293.1|54168.1|54296.8|54171.8|54292.1|54167.1|34
1616534880000|2021-03-23 21:28:00|54293.5|54168.5|54288.7|54163.7|54293.5|54168.5|54288.7|54163.7|19
1616534890000|2021-03-23 21:28:10|54287.7|54162.7|54300.3|54175.3|54302.3|54177.3|54287.7|54162.7|21
1616534900000|2021-03-23 21:28:20|54300.4|54175.4|54322.6|54197.6|54322.6|54197.6|54300.4|54175.4|26
1616534910000|2021-03-23 21:28:30|54322.7|54197.7|54326|54201|54328.2|54203.2|54322.7|54197.7|19
1616534920000|2021-03-23 21:28:40|54325.9|54200.9|54326|54201|54328.1|54203.1|54324.5|54199.5|16
1616534930000|2021-03-23 21:28:50|54322.1|54197.1|54332.8|54207.8|54332.8|54207.8|54322.1|54197.1|12
1616534940000|2021-03-23 21:29:00|54334.9|54209.9|54336.5|54211.5|54336.6|54211.6|54332.5|54207.5|20
1616534950000|2021-03-23 21:29:10|54336.9|54211.9|54343.4|54218.4|54343.4|54218.4|54336.5|54211.5|23
1616534960000|2021-03-23 21:29:20|54342.1|54217.1|54341.3|54216.3|54343.6|54218.6|54339.1|54214.1|22
1616534970000|2021-03-23 21:29:30|54341.2|54216.2|54344.5|54219.5|54344.6|54219.6|54340.8|54215.8|32
1616534980000|2021-03-23 21:29:40|54344.6|54219.6|54345.6|54220.6|54345.6|54220.6|54343.2|54218.2|12
1616534990000|2021-03-23 21:29:50|54345.4|54220.4|54345.7|54220.7|54347.1|54222.1|54343.3|54218.3|8
1616535000000|2021-03-23 21:30:00|54345|54220|54348.9|54223.9|54349.4|54224.4|54344.3|54219.3|13
1616535010000|2021-03-23 21:30:10|54348.7|54223.7|54340.3|54215.3|54349.1|54224.1|54340.3|54215.3|22
1616535020000|2021-03-23 21:30:20|54341.7|54216.7|54345.1|54220.1|54345.6|54220.6|54340.6|54215.6|24
1616535030000|2021-03-23 21:30:30|54345.4|54220.4|54346.8|54221.8|54347.6|54222.6|54345.4|54220.4|19
1616535040000|2021-03-23 21:30:40|54344.8|54219.8|54340.2|54215.2|54345.4|54220.4|54338.7|54213.7|23
1616535050000|2021-03-23 21:30:50|54340|54215|54334.3|54209.3|54340.1|54215.1|54333.5|54208.5|19
1616535060000|2021-03-23 21:31:00|54334.7|54209.7|54332.8|54207.8|54337.8|54212.8|54332.5|54207.5|24
1616535070000|2021-03-23 21:31:10|54332.1|54207.1|54329|54204|54332.2|54207.2|54329|54204|12
1616535080000|2021-03-23 21:31:20|54328|54203|54303.6|54178.6|54328|54203|54303.6|54178.6|24
1616535090000|2021-03-23 21:31:30|54303.1|54178.1|54314.2|54189.2|54318.5|54193.5|54303|54178|18
1616535100000|2021-03-23 21:31:40|54313.2|54188.2|54322.7|54197.7|54327.4|54202.4|54313.2|54188.2|27
1616535110000|2021-03-23 21:31:50|54325.4|54200.4|54323.8|54198.8|54325.4|54200.4|54312.6|54187.6|26
1616535120000|2021-03-23 21:32:00|54323.9|54198.9|54349.2|54224.2|54349.2|54224.2|54317.7|54192.7|31
1616535130000|2021-03-23 21:32:10|54350.3|54225.3|54350.7|54225.7|54354.9|54229.9|54346.4|54221.4|22
1616535140000|2021-03-23 21:32:20|54350.8|54225.8|54356.8|54231.8|54357.1|54232.1|54350.8|54225.8|19
1616535150000|2021-03-23 21:32:30|54357.3|54232.3|54357|54232|54357.8|54232.8|54356.9|54231.9|9
1616535160000|2021-03-23 21:32:40|54357.4|54232.4|54360.4|54235.4|54360.7|54235.7|54357.1|54232.1|16
1616535170000|2021-03-23 21:32:50|54360.6|54235.6|54371.3|54246.3|54371.7|54246.7|54360.6|54235.6|23
1616535180000|2021-03-23 21:33:00|54373.4|54248.4|54391|54266|54396.5|54271.5|54372.9|54247.9|34
1616535190000|2021-03-23 21:33:10|54393.4|54268.4|54412.9|54287.9|54415.8|54290.8|54389.4|54264.4|32
1616535200000|2021-03-23 21:33:20|54413.5|54288.5|54444.5|54319.5|54445.5|54320.5|54405.3|54280.3|30
1616535210000|2021-03-23 21:33:30|54446.1|54321.1|54475.3|54350.3|54475.3|54350.3|54446.1|54321.1|30
1616535220000|2021-03-23 21:33:40|54474|54349|54516.2|54391.2|54516.2|54391.2|54474|54349|27
1616535230000|2021-03-23 21:33:50|54517.2|54392.2|54529.6|54404.6|54529.8|54404.8|54515.1|54390.1|33
1616535240000|2021-03-23 21:34:00|54529.8|54404.8|54522.4|54397.4|54530.9|54405.9|54521.4|54396.4|32
1616535250000|2021-03-23 21:34:10|54521.8|54396.8|54475.1|54350.1|54521.8|54396.8|54470.2|54345.2|33
1616535260000|2021-03-23 21:34:20|54475.3|54350.3|54470|54345|54478.3|54353.3|54467.4|54342.4|16
1616535270000|2021-03-23 21:34:30|54469.9|54344.9|54476.2|54351.2|54477.5|54352.5|54469|54344|19
1616535280000|2021-03-23 21:34:40|54478.2|54353.2|54493|54368|54497.7|54372.7|54478.2|54353.2|29
1616535290000|2021-03-23 21:34:50|54491.4|54366.4|54499.1|54374.1|54504.1|54379.1|54489.9|54364.9|24
1616535300000|2021-03-23 21:35:00|54500|54375|54503.1|54378.1|54504.4|54379.4|54500|54375|9
1616535310000|2021-03-23 21:35:10|54503.4|54378.4|54508.6|54383.6|54508.6|54383.6|54503.4|54378.4|21
1616535320000|2021-03-23 21:35:20|54507.6|54382.6|54508.6|54383.6|54511.6|54386.6|54506.2|54381.2|29
1616535330000|2021-03-23 21:35:30|54509.2|54384.2|54522.5|54397.5|54522.5|54397.5|54508.7|54383.7|30
1616535340000|2021-03-23 21:35:40|54522|54397|54524.4|54399.4|54524.9|54399.9|54521.8|54396.8|22
1616535350000|2021-03-23 21:35:50|54523.9|54398.9|54523.8|54398.8|54524.6|54399.6|54523|54398|20
1616535360000|2021-03-23 21:36:00|54523.6|54398.6|54525.7|54400.7|54526.7|54401.7|54522.4|54397.4|25
1616535370000|2021-03-23 21:36:10|54524.7|54399.7|54529.1|54404.1|54529.1|54404.1|54524.2|54399.2|15
1616535380000|2021-03-23 21:36:20|54529|54404|54533.9|54408.9|54533.9|54408.9|54527.6|54402.6|19
1616535390000|2021-03-23 21:36:30|54534.5|54409.5|54540.2|54415.2|54540.3|54415.3|54534.3|54409.3|26
1616535400000|2021-03-23 21:36:40|54539.8|54414.8|54570|54445|54570|54445|54539.6|54414.6|33
1616535410000|2021-03-23 21:36:50|54570.5|54445.5|54620.8|54495.8|54621|54496|54570.5|54445.5|29
1616535420000|2021-03-23 21:37:00|54620.6|54495.6|54621.2|54496.2|54621.8|54496.8|54617|54492|33
1616535430000|2021-03-23 21:37:10|54620.7|54495.7|54617.2|54492.2|54621.6|54496.6|54617.2|54492.2|18
1616535440000|2021-03-23 21:37:20|54616.1|54491.1|54593.5|54468.5|54616.1|54491.1|54592.1|54467.1|26
1616535450000|2021-03-23 21:37:30|54593|54468|54599|54474|54601.6|54476.6|54592|54467|24
1616535460000|2021-03-23 21:37:40|54598.5|54473.5|54601.7|54476.7|54602.1|54477.1|54598.2|54473.2|22
1616535470000|2021-03-23 21:37:50|54601.6|54476.6|54598.4|54473.4|54605.6|54480.6|54598.4|54473.4|27
1616535480000|2021-03-23 21:38:00|54599|54474|54529.2|54404.2|54599.7|54474.7|54522.9|54397.9|28
1616535490000|2021-03-23 21:38:10|54531.8|54406.8|54517|54392|54532.4|54407.4|54512.9|54387.9|33
1616535500000|2021-03-23 21:38:20|54517.1|54392.1|54518.6|54393.6|54524.9|54399.9|54517.1|54392.1|29
1616535510000|2021-03-23 21:38:30|54517.7|54392.7|54505.4|54380.4|54517.7|54392.7|54505.2|54380.2|22
1616535520000|2021-03-23 21:38:40|54520.4|54395.4|54507.8|54382.8|54520.4|54395.4|54507|54382|26
1616535530000|2021-03-23 21:38:50|54508.2|54383.2|54488.5|54363.5|54508.3|54383.3|54486|54361|26
1616535540000|2021-03-23 21:39:00|54488.4|54363.4|54491.1|54366.1|54491.3|54366.3|54488.4|54363.4|7
1616535550000|2021-03-23 21:39:10|54494|54369|54489.9|54364.9|54494.5|54369.5|54489.1|54364.1|19
1616535560000|2021-03-23 21:39:20|54488.9|54363.9|54486|54361|54489.5|54364.5|54480.5|54355.5|23
1616535570000|2021-03-23 21:39:30|54485.9|54360.9|54484.2|54359.2|54486.2|54361.2|54483.1|54358.1|17
1616535580000|2021-03-23 21:39:40|54483.5|54358.5|54477.7|54352.7|54483.5|54358.5|54477.7|54352.7|25
1616535590000|2021-03-23 21:39:50|54477.9|54352.9|54466.5|54341.5|54482.5|54357.5|54464.5|54339.5|28
1616535600000|2021-03-23 21:40:00|54467.1|54342.1|54471.8|54346.8|54473.9|54348.9|54457.6|54332.6|35
1616535610000|2021-03-23 21:40:10|54473.1|54348.1|54467.7|54342.7|54475.8|54350.8|54467.7|54342.7|38
1616535620000|2021-03-23 21:40:20|54467.8|54342.8|54447.2|54322.2|54467.9|54342.9|54444.3|54319.3|32
1616535630000|2021-03-23 21:40:30|54447.5|54322.5|54447.2|54322.2|54452.1|54327.1|54441.9|54316.9|32
1616535640000|2021-03-23 21:40:40|54446.5|54321.5|54445.4|54320.4|54446.5|54321.5|54438.6|54313.6|25
1616535650000|2021-03-23 21:40:50|54444.8|54319.8|54438.8|54313.8|54449.5|54324.5|54436|54311|31
1616535660000|2021-03-23 21:41:00|54439.4|54314.4|54438.9|54313.9|54440.8|54315.8|54432.6|54307.6|24
1616535670000|2021-03-23 21:41:10|54438.6|54313.6|54438.4|54313.4|54442.3|54317.3|54436.8|54311.8|25
1616535680000|2021-03-23 21:41:20|54439|54314|54439.1|54314.1|54439.8|54314.8|54438.1|54313.1|17
1616535690000|2021-03-23 21:41:30|54437.8|54312.8|54437.8|54312.8|54440.1|54315.1|54437.1|54312.1|19
1616535700000|2021-03-23 21:41:40|54438.2|54313.2|54486.5|54361.5|54486.5|54361.5|54437.9|54312.9|21
1616535710000|2021-03-23 21:41:50|54487.9|54362.9|54515.7|54390.7|54515.7|54390.7|54487.9|54362.9|36
1616535720000|2021-03-23 21:42:00|54515.6|54390.6|54512.5|54387.5|54517.7|54392.7|54511.3|54386.3|32
1616535730000|2021-03-23 21:42:10|54513.1|54388.1|54513.8|54388.8|54515.6|54390.6|54511.9|54386.9|26
1616535740000|2021-03-23 21:42:20|54512.7|54387.7|54459.7|54334.7|54512.7|54387.7|54458.8|54333.8|37
1616535750000|2021-03-23 21:42:30|54460.1|54335.1|54460.4|54335.4|54465.1|54340.1|54458|54333|33
1616535760000|2021-03-23 21:42:40|54461.9|54336.9|54455.9|54330.9|54463.4|54338.4|54455.5|54330.5|24
1616535770000|2021-03-23 21:42:50|54455.6|54330.6|54456.1|54331.1|54457.9|54332.9|54453.1|54328.1|22
1616535780000|2021-03-23 21:43:00|54455.9|54330.9|54447.7|54322.7|54455.9|54330.9|54447.7|54322.7|24
1616535790000|2021-03-23 21:43:10|54443|54318|54415.6|54290.6|54443|54318|54412.8|54287.8|36
1616535800000|2021-03-23 21:43:20|54416.6|54291.6|54396.9|54271.9|54416.6|54291.6|54396.9|54271.9|34
1616535810000|2021-03-23 21:43:30|54395.5|54270.5|54390.2|54265.2|54397|54272|54383.3|54258.3|35
1616535820000|2021-03-23 21:43:40|54389.3|54264.3|54385.1|54260.1|54390|54265|54385.1|54260.1|26
1616535830000|2021-03-23 21:43:50|54385.4|54260.4|54383.5|54258.5|54385.4|54260.4|54383.5|54258.5|5
1616535840000|2021-03-23 21:44:00|54383.4|54258.4|54435.8|54310.8|54435.8|54310.8|54383.4|54258.4|33
1616535850000|2021-03-23 21:44:10|54436|54311|54483.4|54358.4|54487.5|54362.5|54434.8|54309.8|35
1616535860000|2021-03-23 21:44:20|54488.6|54363.6|54494|54369|54495.4|54370.4|54483.4|54358.4|35
1616535870000|2021-03-23 21:44:30|54495.9|54370.9|54524.7|54399.7|54526.5|54401.5|54491.5|54366.5|22
1616535880000|2021-03-23 21:44:40|54525.4|54400.4|54540.8|54415.8|54541.3|54416.3|54525|54400|25
1616535890000|2021-03-23 21:44:50|54540.2|54415.2|54550.3|54425.3|54550.6|54425.6|54538.4|54413.4|20
1616535900000|2021-03-23 21:45:00|54549.1|54424.1|54564|54439|54565|54440|54549.1|54424.1|21
1616535910000|2021-03-23 21:45:10|54563.9|54438.9|54563.8|54438.8|54567.6|54442.6|54559.7|54434.7|28
1616535920000|2021-03-23 21:45:20|54563.4|54438.4|54564.4|54439.4|54568|54443|54560.3|54435.3|31
1616535930000|2021-03-23 21:45:30|54567.4|54442.4|54564.7|54439.7|54567.4|54442.4|54560.3|54435.3|25
1616535940000|2021-03-23 21:45:40|54564.9|54439.9|54561.9|54436.9|54566.2|54441.2|54558.7|54433.7|20
1616535950000|2021-03-23 21:45:50|54559.3|54434.3|54537.3|54412.3|54559.7|54434.7|54537.3|54412.3|30
1616535960000|2021-03-23 21:46:00|54535.7|54410.7|54497.7|54372.7|54535.7|54410.7|54497.2|54372.2|33
1616535970000|2021-03-23 21:46:10|54495.3|54370.3|54495|54370|54495.3|54370.3|54491.7|54366.7|28
1616535980000|2021-03-23 21:46:20|54495.7|54370.7|54493.6|54368.6|54495.7|54370.7|54492.7|54367.7|12
1616535990000|2021-03-23 21:46:30|54493.1|54368.1|54481.6|54356.6|54493.1|54368.1|54481.6|54356.6|23
1616536000000|2021-03-23 21:46:40|54481.5|54356.5|54537.1|54412.1|54537.1|54412.1|54472.3|54347.3|36
1616536010000|2021-03-23 21:46:50|54542.8|54417.8|54612.1|54487.1|54612.1|54487.1|54542.8|54417.8|35
1616536020000|2021-03-23 21:47:00|54613.9|54488.9|54620.6|54495.6|54625.3|54500.3|54610.3|54485.3|30
1616536030000|2021-03-23 21:47:10|54621.6|54496.6|54624.3|54499.3|54624.6|54499.6|54607.7|54482.7|36
1616536040000|2021-03-23 21:47:20|54624.4|54499.4|54666.9|54541.9|54668.8|54543.8|54624.4|54499.4|37
1616536050000|2021-03-23 21:47:30|54674.4|54549.4|54641.6|54516.6|54674.6|54549.6|54641.6|54516.6|34
1616536060000|2021-03-23 21:47:40|54641.8|54516.8|54639.2|54514.2|54644|54519|54619|54494|33
1616536070000|2021-03-23 21:47:50|54639.1|54514.1|54638.7|54513.7|54639.1|54514.1|54634.8|54509.8|26
1616536080000|2021-03-23 21:48:00|54637.9|54512.9|54624.3|54499.3|54639.6|54514.6|54624.3|54499.3|30
1616536090000|2021-03-23 21:48:10|54623.2|54498.2|54605.3|54480.3|54623.2|54498.2|54600.6|54475.6|26
1616536100000|2021-03-23 21:48:20|54602.2|54477.2|54623.4|54498.4|54623.4|54498.4|54601.4|54476.4|32
1616536110000|2021-03-23 21:48:30|54622.8|54497.8|54626.5|54501.5|54626.5|54501.5|54622.8|54497.8|25
1616536120000|2021-03-23 21:48:40|54626.6|54501.6|54624.2|54499.2|54626.6|54501.6|54619.2|54494.2|23
1616536130000|2021-03-23 21:48:50|54624.4|54499.4|54631.2|54506.2|54634.3|54509.3|54624.4|54499.4|24
1616536140000|2021-03-23 21:49:00|54631.1|54506.1|54639.9|54514.9|54639.9|54514.9|54629.6|54504.6|23
1616536150000|2021-03-23 21:49:10|54640.2|54515.2|54639.7|54514.7|54643.5|54518.5|54638.5|54513.5|15
1616536160000|2021-03-23 21:49:20|54640.3|54515.3|54640.1|54515.1|54642.1|54517.1|54638.6|54513.6|19
1616536170000|2021-03-23 21:49:30|54640.5|54515.5|54641.6|54516.6|54642.5|54517.5|54640.4|54515.4|15
1616536180000|2021-03-23 21:49:40|54645.1|54520.1|54682.6|54557.6|54685|54560|54645.1|54520.1|36
1616536190000|2021-03-23 21:49:50|54682.7|54557.7|54703.7|54578.7|54705|54580|54682.7|54557.7|35
1616536200000|2021-03-23 21:50:00|54704.6|54579.6|54682.3|54557.3|54709.4|54584.4|54682.3|54557.3|33
1616536210000|2021-03-23 21:50:10|54683.8|54558.8|54694.6|54569.6|54700.3|54575.3|54683.7|54558.7|29
1616536220000|2021-03-23 21:50:20|54694.5|54569.5|54696.8|54571.8|54702|54577|54694.5|54569.5|28
1616536230000|2021-03-23 21:50:30|54698.3|54573.3|54702.3|54577.3|54702.3|54577.3|54692.6|54567.6|22
1616536240000|2021-03-23 21:50:40|54702.5|54577.5|54715.4|54590.4|54716.3|54591.3|54699.2|54574.2|22
1616536250000|2021-03-23 21:50:50|54715.1|54590.1|54718.1|54593.1|54720.1|54595.1|54715.1|54590.1|18
1616536260000|2021-03-23 21:51:00|54717|54592|54715.2|54590.2|54717|54592|54708.1|54583.1|25
1616536270000|2021-03-23 21:51:10|54714.7|54589.7|54727.3|54602.3|54728.4|54603.4|54714.6|54589.6|35
1616536280000|2021-03-23 21:51:20|54727.4|54602.4|54728.6|54603.6|54728.6|54603.6|54725.8|54600.8|18
1616536290000|2021-03-23 21:51:30|54728.4|54603.4|54728.8|54603.8|54732.3|54607.3|54727.1|54602.1|28
1616536300000|2021-03-23 21:51:40|54728.9|54603.9|54733.3|54608.3|54733.3|54608.3|54728.7|54603.7|15
1616536310000|2021-03-23 21:51:50|54733.4|54608.4|54737.8|54612.8|54739.7|54614.7|54732.3|54607.3|28
1616536320000|2021-03-23 21:52:00|54738.9|54613.9|54743.4|54618.4|54745.6|54620.6|54736.5|54611.5|32
1616536330000|2021-03-23 21:52:10|54743|54618|54745.7|54620.7|54746.3|54621.3|54738|54613|30
1616536340000|2021-03-23 21:52:20|54747.8|54622.8|54779.5|54654.5|54780.1|54655.1|54747.8|54622.8|34
1616536350000|2021-03-23 21:52:30|54777.7|54652.7|54766.6|54641.6|54784.4|54659.4|54762.5|54637.5|29
1616536360000|2021-03-23 21:52:40|54766.1|54641.1|54773.7|54648.7|54775.4|54650.4|54765.7|54640.7|34
1616536370000|2021-03-23 21:52:50|54773.3|54648.3|54787.9|54662.9|54788.4|54663.4|54771.6|54646.6|34
1616536380000|2021-03-23 21:53:00|54785.4|54660.4|54780.1|54655.1|54786.6|54661.6|54779.8|54654.8|32
1616536390000|2021-03-23 21:53:10|54780.4|54655.4|54784.9|54659.9|54785.5|54660.5|54777.6|54652.6|35
1616536400000|2021-03-23 21:53:20|54786.1|54661.1|54784|54659|54786.3|54661.3|54783.2|54658.2|22
1616536410000|2021-03-23 21:53:30|54783.7|54658.7|54776.4|54651.4|54784.8|54659.8|54776.4|54651.4|21
1616536420000|2021-03-23 21:53:40|54776.3|54651.3|54770.6|54645.6|54784.5|54659.5|54770.6|54645.6|30
1616536430000|2021-03-23 21:53:50|54767.8|54642.8|54769.1|54644.1|54772.9|54647.9|54763|54638|30
1616536440000|2021-03-23 21:54:00|54768.7|54643.7|54767|54642|54774.6|54649.6|54764.2|54639.2|20
1616536450000|2021-03-23 21:54:10|54766.4|54641.4|54762.9|54637.9|54767|54642|54760.9|54635.9|17
1616536460000|2021-03-23 21:54:20|54761.6|54636.6|54761.1|54636.1|54762.6|54637.6|54760.9|54635.9|10
1616536470000|2021-03-23 21:54:30|54760.9|54635.9|54756.2|54631.2|54761.4|54636.4|54755.7|54630.7|15
1616536480000|2021-03-23 21:54:40|54754|54629|54751.5|54626.5|54756.5|54631.5|54751.5|54626.5|9
1616536490000|2021-03-23 21:54:50|54749.5|54624.5|54711.2|54586.2|54750|54625|54710.1|54585.1|33
1616536500000|2021-03-23 21:55:00|54706.5|54581.5|54716.4|54591.4|54717.5|54592.5|54705|54580|29
1616536510000|2021-03-23 21:55:10|54717.5|54592.5|54681.5|54556.5|54718.3|54593.3|54680.3|54555.3|27
1616536520000|2021-03-23 21:55:20|54681.3|54556.3|54700.2|54575.2|54706.3|54581.3|54681.3|54556.3|24
1616536530000|2021-03-23 21:55:30|54699.8|54574.8|54721.7|54596.7|54721.7|54596.7|54699.8|54574.8|29
1616536540000|2021-03-23 21:55:40|54721.2|54596.2|54753.3|54628.3|54756.2|54631.2|54721.2|54596.2|30
1616536550000|2021-03-23 21:55:50|54753.5|54628.5|54763.1|54638.1|54765.2|54640.2|54751.3|54626.3|27
1616536560000|2021-03-23 21:56:00|54761.8|54636.8|54765.3|54640.3|54765.3|54640.3|54759.7|54634.7|25
1616536570000|2021-03-23 21:56:10|54763.7|54638.7|54763.1|54638.1|54764.1|54639.1|54761.2|54636.2|25
1616536580000|2021-03-23 21:56:20|54764.2|54639.2|54759.1|54634.1|54765.4|54640.4|54759.1|54634.1|20
1616536590000|2021-03-23 21:56:30|54759.3|54634.3|54722.3|54597.3|54759.3|54634.3|54722.3|54597.3|27
1616536600000|2021-03-23 21:56:40|54721.7|54596.7|54697.9|54572.9|54721.7|54596.7|54697.9|54572.9|30
1616536610000|2021-03-23 21:56:50|54699.6|54574.6|54708.4|54583.4|54709.5|54584.5|54699.6|54574.6|29
1616536620000|2021-03-23 21:57:00|54707|54582|54702|54577|54708|54583|54700.9|54575.9|29
1616536630000|2021-03-23 21:57:10|54703.2|54578.2|54702.1|54577.1|54711.3|54586.3|54698.7|54573.7|21
1616536640000|2021-03-23 21:57:20|54701.4|54576.4|54698.1|54573.1|54701.4|54576.4|54698.1|54573.1|20
1616536650000|2021-03-23 21:57:30|54699.8|54574.8|54687.1|54562.1|54699.8|54574.8|54684.2|54559.2|17
1616536660000|2021-03-23 21:57:40|54684.3|54559.3|54685.8|54560.8|54691|54566|54681.5|54556.5|30
1616536670000|2021-03-23 21:57:50|54683.8|54558.8|54701.2|54576.2|54701.2|54576.2|54679.6|54554.6|29
1616536680000|2021-03-23 21:58:00|54701.4|54576.4|54711.8|54586.8|54712.9|54587.9|54701.4|54576.4|34
1616536690000|2021-03-23 21:58:10|54711.2|54586.2|54707.9|54582.9|54711.8|54586.8|54704.1|54579.1|24
1616536700000|2021-03-23 21:58:20|54704.6|54579.6|54709.8|54584.8|54710.5|54585.5|54703.8|54578.8|28
1616536710000|2021-03-23 21:58:30|54709.4|54584.4|54706.7|54581.7|54710.3|54585.3|54706.2|54581.2|17
1616536720000|2021-03-23 21:58:40|54709.3|54584.3|54710|54585|54710|54585|54706.7|54581.7|9
1616536730000|2021-03-23 21:58:50|54706.7|54581.7|54710|54585|54711.5|54586.5|54706.3|54581.3|23
1616536740000|2021-03-23 21:59:00|54711.4|54586.4|54707.8|54582.8|54711.4|54586.4|54705.2|54580.2|18
1616536750000|2021-03-23 21:59:10|54703.7|54578.7|54708.7|54583.7|54708.9|54583.9|54703.7|54578.7|21
1616536760000|2021-03-23 21:59:20|54710.1|54585.1|54709.5|54584.5|54711.7|54586.7|54702.1|54577.1|26
1616536770000|2021-03-23 21:59:30|54706.5|54581.5|54710.4|54585.4|54711|54586|54706.5|54581.5|22
1616536780000|2021-03-23 21:59:40|54709.9|54584.9|54714.6|54589.6|54715.6|54590.6|54708.6|54583.6|26
1616536790000|2021-03-23 21:59:50|54714.1|54589.1|54715.9|54590.9|54716.3|54591.3|54714.1|54589.1|20
1616536800000|2021-03-23 22:00:00|54714.9|54589.9|54703.7|54578.7|54715.2|54590.2|54703.7|54578.7|22
1616536810000|2021-03-23 22:00:10|54702.2|54577.2|54671.9|54546.9|54702.2|54577.2|54670.3|54545.3|31
1616536820000|2021-03-23 22:00:20|54664.7|54539.7|54639.3|54514.3|54664.7|54539.7|54639.3|54514.3|28
1616536830000|2021-03-23 22:00:30|54638|54513|54637.4|54512.4|54638|54513|54633.8|54508.8|26
1616536840000|2021-03-23 22:00:40|54637.2|54512.2|54626.4|54501.4|54637.2|54512.2|54617.5|54492.5|25
1616536850000|2021-03-23 22:00:50|54629|54504|54602.6|54477.6|54629|54504|54600.7|54475.7|20
1616536860000|2021-03-23 22:01:00|54604|54479|54630.7|54505.7|54630.7|54505.7|54604|54479|34
1616536870000|2021-03-23 22:01:10|54630.8|54505.8|54661.5|54536.5|54661.5|54536.5|54630.8|54505.8|32
1616536880000|2021-03-23 22:01:20|54661.8|54536.8|54651.1|54526.1|54674.3|54549.3|54650.2|54525.2|32
1616536890000|2021-03-23 22:01:30|54650.5|54525.5|54650.6|54525.6|54662.8|54537.8|54648.4|54523.4|35
1616536900000|2021-03-23 22:01:40|54658.7|54533.7|54661.5|54536.5|54663.7|54538.7|54656.4|54531.4|25
1616536910000|2021-03-23 22:01:50|54662.2|54537.2|54670.7|54545.7|54670.9|54545.9|54662|54537|31
1616536920000|2021-03-23 22:02:00|54670.9|54545.9|54695|54570|54695|54570|54670.3|54545.3|32
1616536930000|2021-03-23 22:02:10|54694.6|54569.6|54717.5|54592.5|54717.5|54592.5|54693.1|54568.1|28
1616536940000|2021-03-23 22:02:20|54717.6|54592.6|54739.1|54614.1|54739.1|54614.1|54717.6|54592.6|26
1616536950000|2021-03-23 22:02:30|54742.4|54617.4|54776.7|54651.7|54776.7|54651.7|54742.4|54617.4|29
1616536960000|2021-03-23 22:02:40|54776|54651|54786.1|54661.1|54786.1|54661.1|54776|54651|30
1616536970000|2021-03-23 22:02:50|54785.4|54660.4|54798.6|54673.6|54798.6|54673.6|54785.4|54660.4|29
1616536980000|2021-03-23 22:03:00|54796.6|54671.6|54733|54608|54796.7|54671.7|54733|54608|31
1616536990000|2021-03-23 22:03:10|54732.7|54607.7|54796|54671|54796|54671|54732.7|54607.7|33
1616537000000|2021-03-23 22:03:20|54795.3|54670.3|54856|54731|54856|54731|54793.2|54668.2|37
1616537010000|2021-03-23 22:03:30|54855.3|54730.3|54891.5|54766.5|54893.8|54768.8|54855.3|54730.3|34
1616537020000|2021-03-23 22:03:40|54893.2|54768.2|54906.1|54781.1|54908.4|54783.4|54890.4|54765.4|33
1616537030000|2021-03-23 22:03:50|54905.6|54780.6|54900|54775|54907.9|54782.9|54899.3|54774.3|32
1616537040000|2021-03-23 22:04:00|54899.5|54774.5|54855.6|54730.6|54900.7|54775.7|54843.9|54718.9|35
1616537050000|2021-03-23 22:04:10|54857|54732|54866|54741|54873|54748|54852.3|54727.3|32
1616537060000|2021-03-23 22:04:20|54866.1|54741.1|54891.6|54766.6|54891.8|54766.8|54866.1|54741.1|28
1616537070000|2021-03-23 22:04:30|54891.3|54766.3|54844.1|54719.1|54892.6|54767.6|54841.6|54716.6|35
1616537080000|2021-03-23 22:04:40|54845.2|54720.2|54866.2|54741.2|54866.2|54741.2|54838.9|54713.9|33
1616537090000|2021-03-23 22:04:50|54868.7|54743.7|54873.4|54748.4|54882|54757|54868.7|54743.7|34
1616537100000|2021-03-23 22:05:00|54873.3|54748.3|54843|54718|54873.8|54748.8|54843|54718|32
1616537110000|2021-03-23 22:05:10|54842.8|54717.8|54834.3|54709.3|54843.1|54718.1|54832.9|54707.9|27
1616537120000|2021-03-23 22:05:20|54833.7|54708.7|54816.2|54691.2|54834|54709|54815.6|54690.6|26
1616537130000|2021-03-23 22:05:30|54814.8|54689.8|54819.8|54694.8|54821.9|54696.9|54814.1|54689.1|29
1616537140000|2021-03-23 22:05:40|54819.7|54694.7|54828.3|54703.3|54830.8|54705.8|54813|54688|22
1616537150000|2021-03-23 22:05:50|54824|54699|54833|54708|54833|54708|54824|54699|17
1616537160000|2021-03-23 22:06:00|54831.8|54706.8|54822.1|54697.1|54845.5|54720.5|54822|54697|31
1616537170000|2021-03-23 22:06:10|54822|54697|54826.6|54701.6|54828.5|54703.5|54822|54697|23
1616537180000|2021-03-23 22:06:20|54825.7|54700.7|54816.8|54691.8|54828.8|54703.8|54816.8|54691.8|31
1616537190000|2021-03-23 22:06:30|54816.9|54691.9|54806.7|54681.7|54816.9|54691.9|54804.5|54679.5|25
1616537200000|2021-03-23 22:06:40|54807.3|54682.3|54807|54682|54810.6|54685.6|54803.7|54678.7|29
1616537210000|2021-03-23 22:06:50|54807.4|54682.4|54766.2|54641.2|54807.4|54682.4|54762.6|54637.6|32
1616537220000|2021-03-23 22:07:00|54766.7|54641.7|54766.9|54641.9|54770.3|54645.3|54766.7|54641.7|26
1616537230000|2021-03-23 22:07:10|54768.8|54643.8|54758.7|54633.7|54771.9|54646.9|54758.7|54633.7|30
1616537240000|2021-03-23 22:07:20|54757.8|54632.8|54761.3|54636.3|54764.1|54639.1|54757.8|54632.8|24
1616537250000|2021-03-23 22:07:30|54757|54632|54759.9|54634.9|54759.9|54634.9|54740.5|54615.5|34
1616537260000|2021-03-23 22:07:40|54760.5|54635.5|54773.5|54648.5|54775.3|54650.3|54759.1|54634.1|31
1616537270000|2021-03-23 22:07:50|54772.7|54647.7|54780.5|54655.5|54782.4|54657.4|54765.9|54640.9|33
1616537280000|2021-03-23 22:08:00|54783.1|54658.1|54786.9|54661.9|54792|54667|54782.7|54657.7|32
1616537290000|2021-03-23 22:08:10|54787.1|54662.1|54751.6|54626.6|54787.1|54662.1|54748.2|54623.2|34
1616537300000|2021-03-23 22:08:20|54750.9|54625.9|54753|54628|54762.6|54637.6|54747.2|54622.2|35
1616537310000|2021-03-23 22:08:30|54753.1|54628.1|54738.4|54613.4|54756.5|54631.5|54736.4|54611.4|34
1616537320000|2021-03-23 22:08:40|54730.9|54605.9|54689.9|54564.9|54733.4|54608.4|54687|54562|29
1616537330000|2021-03-23 22:08:50|54689.2|54564.2|54691.9|54566.9|54703.5|54578.5|54687.7|54562.7|31
1616537340000|2021-03-23 22:09:00|54694.4|54569.4|54698.3|54573.3|54699.7|54574.7|54694.4|54569.4|35
1616537350000|2021-03-23 22:09:10|54700.4|54575.4|54731.5|54606.5|54731.5|54606.5|54700.4|54575.4|37
1616537360000|2021-03-23 22:09:20|54732|54607|54744.1|54619.1|54744.4|54619.4|54729.1|54604.1|35
1616537370000|2021-03-23 22:09:30|54745.4|54620.4|54731.2|54606.2|54745.4|54620.4|54725.6|54600.6|29
1616537380000|2021-03-23 22:09:40|54730.5|54605.5|54727.2|54602.2|54736.9|54611.9|54726.8|54601.8|31
1616537390000|2021-03-23 22:09:50|54727.3|54602.3|54740.8|54615.8|54741.5|54616.5|54724.9|54599.9|31
1616537400000|2021-03-23 22:10:00|54741.9|54616.9|54760.6|54635.6|54766.2|54641.2|54741.9|54616.9|38
1616537410000|2021-03-23 22:10:10|54759.3|54634.3|54776.1|54651.1|54777.7|54652.7|54759.3|54634.3|32
1616537420000|2021-03-23 22:10:20|54776.3|54651.3|54775.4|54650.4|54776.6|54651.6|54772|54647|34
1616537430000|2021-03-23 22:10:30|54775.3|54650.3|54774.7|54649.7|54775.3|54650.3|54757.5|54632.5|33
1616537440000|2021-03-23 22:10:40|54773.8|54648.8|54798.4|54673.4|54798.4|54673.4|54773.4|54648.4|36
1616537450000|2021-03-23 22:10:50|54798.5|54673.5|54823.6|54698.6|54824.1|54699.1|54798.5|54673.5|35
1616537460000|2021-03-23 22:11:00|54822.6|54697.6|54775.3|54650.3|54822.6|54697.6|54775.3|54650.3|35
1616537470000|2021-03-23 22:11:10|54774|54649|54799.8|54674.8|54799.8|54674.8|54768|54643|32
1616537480000|2021-03-23 22:11:20|54799.9|54674.9|54800.7|54675.7|54811|54686|54798.6|54673.6|33
1616537490000|2021-03-23 22:11:30|54800.4|54675.4|54792.2|54667.2|54806.4|54681.4|54791.8|54666.8|33
1616537500000|2021-03-23 22:11:40|54792.3|54667.3|54793.1|54668.1|54795|54670|54791.8|54666.8|18
1616537510000|2021-03-23 22:11:50|54792.5|54667.5|54802.7|54677.7|54807.9|54682.9|54792.5|54667.5|37
1616537520000|2021-03-23 22:12:00|54803.4|54678.4|54803.6|54678.6|54805.3|54680.3|54802.4|54677.4|26
1616537530000|2021-03-23 22:12:10|54803.1|54678.1|54776.8|54651.8|54803.1|54678.1|54776.6|54651.6|36
1616537540000|2021-03-23 22:12:20|54778.6|54653.6|54758.5|54633.5|54778.6|54653.6|54757.4|54632.4|31
1616537550000|2021-03-23 22:12:30|54758.1|54633.1|54731.9|54606.9|54758.2|54633.2|54724.8|54599.8|37
1616537560000|2021-03-23 22:12:40|54730.7|54605.7|54746.6|54621.6|54748.6|54623.6|54730.7|54605.7|37
1616537570000|2021-03-23 22:12:50|54748.4|54623.4|54756|54631|54756|54631|54743.6|54618.6|31
1616537580000|2021-03-23 22:13:00|54757.2|54632.2|54754.2|54629.2|54757.2|54632.2|54752.1|54627.1|26
1616537590000|2021-03-23 22:13:10|54753.3|54628.3|54747.9|54622.9|54754|54629|54747.3|54622.3|26
1616537600000|2021-03-23 22:13:20|54747.8|54622.8|54752.6|54627.6|54753.6|54628.6|54747.8|54622.8|16
1616537610000|2021-03-23 22:13:30|54752.2|54627.2|54727.9|54602.9|54752.9|54627.9|54727.9|54602.9|29
1616537620000|2021-03-23 22:13:40|54727.5|54602.5|54686.9|54561.9|54727.5|54602.5|54686.9|54561.9|34
1616537630000|2021-03-23 22:13:50|54684|54559|54680.8|54555.8|54687|54562|54680.1|54555.1|35
1616537640000|2021-03-23 22:14:00|54681.2|54556.2|54713.3|54588.3|54713.3|54588.3|54679.3|54554.3|33
1616537650000|2021-03-23 22:14:10|54713|54588|54711.6|54586.6|54722.2|54597.2|54711.6|54586.6|35
1616537660000|2021-03-23 22:14:20|54711.8|54586.8|54735.3|54610.3|54737.4|54612.4|54710.3|54585.3|34
1616537670000|2021-03-23 22:14:30|54729.2|54604.2|54739.6|54614.6|54745.2|54620.2|54729.2|54604.2|31
1616537680000|2021-03-23 22:14:40|54740.1|54615.1|54733.9|54608.9|54741.2|54616.2|54727.4|54602.4|31
1616537690000|2021-03-23 22:14:50|54734.7|54609.7|54720.1|54595.1|54737.1|54612.1|54719|54594|22
1616537700000|2021-03-23 22:15:00|54719.1|54594.1|54715.3|54590.3|54726.1|54601.1|54715.3|54590.3|31
1616537710000|2021-03-23 22:15:10|54714.1|54589.1|54679.6|54554.6|54714.1|54589.1|54679.6|54554.6|20
1616537720000|2021-03-23 22:15:20|54679.2|54554.2|54674.5|54549.5|54685.1|54560.1|54672.8|54547.8|34
1616537730000|2021-03-23 22:15:30|54673.6|54548.6|54666.2|54541.2|54673.6|54548.6|54664.8|54539.8|32
1616537740000|2021-03-23 22:15:40|54666.8|54541.8|54647.9|54522.9|54666.8|54541.8|54647.5|54522.5|34
1616537750000|2021-03-23 22:15:50|54648.3|54523.3|54622.5|54497.5|54648.3|54523.3|54622|54497|35
1616537760000|2021-03-23 22:16:00|54621.5|54496.5|54642.3|54517.3|54642.3|54517.3|54618.2|54493.2|33
1616537770000|2021-03-23 22:16:10|54646.3|54521.3|54664.9|54539.9|54668.3|54543.3|54646.3|54521.3|32
1616537780000|2021-03-23 22:16:20|54666.3|54541.3|54703.7|54578.7|54709.2|54584.2|54660.6|54535.6|35
1616537790000|2021-03-23 22:16:30|54702.2|54577.2|54716.5|54591.5|54721.7|54596.7|54702.2|54577.2|29
1616537800000|2021-03-23 22:16:40|54716.4|54591.4|54721|54596|54727.1|54602.1|54705.1|54580.1|32
1616537810000|2021-03-23 22:16:50|54719.4|54594.4|54718.8|54593.8|54727.1|54602.1|54715.6|54590.6|33
1616537820000|2021-03-23 22:17:00|54719.1|54594.1|54729.4|54604.4|54730|54605|54719.1|54594.1|28
1616537830000|2021-03-23 22:17:10|54729|54604|54730.8|54605.8|54730.9|54605.9|54727.2|54602.2|26
1616537840000|2021-03-23 22:17:20|54729.7|54604.7|54714.9|54589.9|54729.7|54604.7|54714.1|54589.1|30
1616537850000|2021-03-23 22:17:30|54712.5|54587.5|54718|54593|54718.6|54593.6|54688.1|54563.1|38
1616537860000|2021-03-23 22:17:40|54718.5|54593.5|54715.6|54590.6|54727|54602|54713.8|54588.8|38
1616537870000|2021-03-23 22:17:50|54715.5|54590.5|54706.5|54581.5|54716.7|54591.7|54701.3|54576.3|26
1616537880000|2021-03-23 22:18:00|54709.7|54584.7|54734.7|54609.7|54736|54611|54709.7|54584.7|36
1616537890000|2021-03-23 22:18:10|54734.9|54609.9|54727.8|54602.8|54736.1|54611.1|54720.4|54595.4|30
1616537900000|2021-03-23 22:18:20|54726.3|54601.3|54737|54612|54737.7|54612.7|54726.2|54601.2|26
1616537910000|2021-03-23 22:18:30|54736.9|54611.9|54732.8|54607.8|54736.9|54611.9|54731.5|54606.5|26
1616537920000|2021-03-23 22:18:40|54732.7|54607.7|54756.3|54631.3|54756.3|54631.3|54730|54605|17
1616537930000|2021-03-23 22:18:50|54755.8|54630.8|54761.8|54636.8|54762.2|54637.2|54754.5|54629.5|26
1616537940000|2021-03-23 22:19:00|54762.4|54637.4|54823.7|54698.7|54823.7|54698.7|54761.8|54636.8|32
1616537950000|2021-03-23 22:19:10|54823.8|54698.8|54828.3|54703.3|54831.1|54706.1|54820.3|54695.3|31
1616537960000|2021-03-23 22:19:20|54829.2|54704.2|54783.5|54658.5|54829.9|54704.9|54782.3|54657.3|34
1616537970000|2021-03-23 22:19:30|54784.6|54659.6|54784.7|54659.7|54792|54667|54780.3|54655.3|35
1616537980000|2021-03-23 22:19:40|54785.8|54660.8|54774.3|54649.3|54787.2|54662.2|54773.2|54648.2|21
1616537990000|2021-03-23 22:19:50|54773.7|54648.7|54777.3|54652.3|54788|54663|54773.7|54648.7|27
1616538000000|2021-03-23 22:20:00|54775.1|54650.1|54746.4|54621.4|54775.1|54650.1|54746.4|54621.4|37
1616538010000|2021-03-23 22:20:10|54745.2|54620.2|54754.1|54629.1|54759.9|54634.9|54745.2|54620.2|28
1616538020000|2021-03-23 22:20:20|54748.5|54623.5|54752.8|54627.8|54756.6|54631.6|54748.4|54623.4|25
1616538030000|2021-03-23 22:20:30|54753.5|54628.5|54758.4|54633.4|54767.3|54642.3|54749.1|54624.1|30
1616538040000|2021-03-23 22:20:40|54757.5|54632.5|54752.1|54627.1|54759.6|54634.6|54748.9|54623.9|29
1616538050000|2021-03-23 22:20:50|54752|54627|54745.8|54620.8|54759.3|54634.3|54745.6|54620.6|24
1616538060000|2021-03-23 22:21:00|54745.6|54620.6|54786.6|54661.6|54786.6|54661.6|54739.7|54614.7|34
1616538070000|2021-03-23 22:21:10|54786.5|54661.5|54794.1|54669.1|54796.2|54671.2|54785.4|54660.4|27
1616538080000|2021-03-23 22:21:20|54794.8|54669.8|54803.6|54678.6|54805.8|54680.8|54794.2|54669.2|28
1616538090000|2021-03-23 22:21:30|54803.8|54678.8|54807.4|54682.4|54807.4|54682.4|54793.5|54668.5|33
1616538100000|2021-03-23 22:21:40|54805.3|54680.3|54812.1|54687.1|54817.3|54692.3|54805.2|54680.2|34
1616538110000|2021-03-23 22:21:50|54812.2|54687.2|54789.6|54664.6|54813|54688|54789.6|54664.6|29
1616538120000|2021-03-23 22:22:00|54786.2|54661.2|54793.5|54668.5|54794.7|54669.7|54781.4|54656.4|25
1616538130000|2021-03-23 22:22:10|54787.4|54662.4|54811.4|54686.4|54812.8|54687.8|54783.2|54658.2|36
1616538140000|2021-03-23 22:22:20|54811.9|54686.9|54812.7|54687.7|54815|54690|54811.9|54686.9|30
1616538150000|2021-03-23 22:22:30|54815.2|54690.2|54805.4|54680.4|54818.5|54693.5|54804.5|54679.5|27
1616538160000|2021-03-23 22:22:40|54805|54680|54810.2|54685.2|54813.8|54688.8|54798.6|54673.6|35
1616538170000|2021-03-23 22:22:50|54810.6|54685.6|54832.5|54707.5|54834.6|54709.6|54809.4|54684.4|32
1616538180000|2021-03-23 22:23:00|54832|54707|54877.6|54752.6|54888.9|54763.9|54813.6|54688.6|40
1616538190000|2021-03-23 22:23:10|54870.8|54745.8|54841|54716|54885.9|54760.9|54840.6|54715.6|37
1616538200000|2021-03-23 22:23:20|54841.1|54716.1|54828.4|54703.4|54841.1|54716.1|54807.1|54682.1|37
1616538210000|2021-03-23 22:23:30|54833.2|54708.2|54828.9|54703.9|54842.8|54717.8|54811.8|54686.8|37
1616538220000|2021-03-23 22:23:40|54829.4|54704.4|54820|54695|54833.4|54708.4|54810.9|54685.9|38
1616538230000|2021-03-23 22:23:50|54819.7|54694.7|54814.9|54689.9|54827.5|54702.5|54814.8|54689.8|38
1616538240000|2021-03-23 22:24:00|54815.6|54690.6|54835|54710|54835|54710|54815.6|54690.6|32
1616538250000|2021-03-23 22:24:10|54837.5|54712.5|54830.8|54705.8|54841.8|54716.8|54823|54698|35
1616538260000|2021-03-23 22:24:20|54830.5|54705.5|54827.8|54702.8|54830.5|54705.5|54806|54681|33
1616538270000|2021-03-23 22:24:30|54827.3|54702.3|54831.8|54706.8|54841|54716|54817.3|54692.3|40
1616538280000|2021-03-23 22:24:40|54832|54707|54811.8|54686.8|54834.3|54709.3|54810.1|54685.1|35
1616538290000|2021-03-23 22:24:50|54812.8|54687.8|54817.8|54692.8|54820.2|54695.2|54809.2|54684.2|34
1616538300000|2021-03-23 22:25:00|54819.7|54694.7|54815.8|54690.8|54831.8|54706.8|54815.8|54690.8|36
1616538310000|2021-03-23 22:25:10|54815.9|54690.9|54816.9|54691.9|54823.1|54698.1|54815.8|54690.8|33
1616538320000|2021-03-23 22:25:20|54816.3|54691.3|54820.4|54695.4|54823.2|54698.2|54814.7|54689.7|30
1616538330000|2021-03-23 22:25:30|54820.5|54695.5|54814.8|54689.8|54837.5|54712.5|54814.8|54689.8|36
1616538340000|2021-03-23 22:25:40|54814.7|54689.7|54791.9|54666.9|54814.7|54689.7|54786.3|54661.3|32
1616538350000|2021-03-23 22:25:50|54800.5|54675.5|54793.7|54668.7|54807.1|54682.1|54789.2|54664.2|34
1616538360000|2021-03-23 22:26:00|54793.6|54668.6|54776.9|54651.9|54804|54679|54776.4|54651.4|36
1616538370000|2021-03-23 22:26:10|54776.2|54651.2|54766.7|54641.7|54782.6|54657.6|54765.5|54640.5|29
1616538380000|2021-03-23 22:26:20|54765.9|54640.9|54765.3|54640.3|54773.7|54648.7|54758.3|54633.3|36
1616538390000|2021-03-23 22:26:30|54766.2|54641.2|54728.4|54603.4|54774.5|54649.5|54726.8|54601.8|36
1616538400000|2021-03-23 22:26:40|54726.3|54601.3|54734.8|54609.8|54735.8|54610.8|54724.6|54599.6|34
1616538410000|2021-03-23 22:26:50|54735.1|54610.1|54740.2|54615.2|54742.2|54617.2|54731.4|54606.4|30
1616538420000|2021-03-23 22:27:00|54739.5|54614.5|54768|54643|54768|54643|54739.5|54614.5|36
1616538430000|2021-03-23 22:27:10|54766.7|54641.7|54771.2|54646.2|54776.8|54651.8|54763.7|54638.7|35
1616538440000|2021-03-23 22:27:20|54771.8|54646.8|54758.3|54633.3|54776.1|54651.1|54758|54633|35
1616538450000|2021-03-23 22:27:30|54759.4|54634.4|54779.7|54654.7|54781.1|54656.1|54756.7|54631.7|32
1616538460000|2021-03-23 22:27:40|54787.9|54662.9|54796|54671|54797.1|54672.1|54787.9|54662.9|28
1616538470000|2021-03-23 22:27:50|54795.4|54670.4|54797.1|54672.1|54797.7|54672.7|54794|54669|23
1616538480000|2021-03-23 22:28:00|54798|54673|54812|54687|54812.8|54687.8|54797.3|54672.3|30
1616538490000|2021-03-23 22:28:10|54812.1|54687.1|54768.1|54643.1|54812.1|54687.1|54768.1|54643.1|27
1616538500000|2021-03-23 22:28:20|54767.9|54642.9|54772.4|54647.4|54774.6|54649.6|54765.5|54640.5|32
1616538510000|2021-03-23 22:28:30|54772.2|54647.2|54768.2|54643.2|54774.5|54649.5|54745.2|54620.2|36
1616538520000|2021-03-23 22:28:40|54768.5|54643.5|54775.3|54650.3|54776|54651|54761.5|54636.5|31
1616538530000|2021-03-23 22:28:50|54775.7|54650.7|54792.7|54667.7|54792.7|54667.7|54775.7|54650.7|32
1616538540000|2021-03-23 22:29:00|54793|54668|54774.2|54649.2|54799.1|54674.1|54772.6|54647.6|35
1616538550000|2021-03-23 22:29:10|54774.9|54649.9|54756.9|54631.9|54776.1|54651.1|54756.9|54631.9|32
1616538560000|2021-03-23 22:29:20|54757.5|54632.5|54756.6|54631.6|54765.3|54640.3|54754|54629|34
1616538570000|2021-03-23 22:29:30|54756.1|54631.1|54766.7|54641.7|54766.7|54641.7|54750.5|54625.5|31
1616538580000|2021-03-23 22:29:40|54767.7|54642.7|54782.3|54657.3|54789.6|54664.6|54764.6|54639.6|29
1616538590000|2021-03-23 22:29:50|54785.3|54660.3|54799.4|54674.4|54801.3|54676.3|54783.8|54658.8|38
1616538600000|2021-03-23 22:30:00|54798.8|54673.8|54802.5|54677.5|54804.4|54679.4|54795.2|54670.2|33
1616538610000|2021-03-23 22:30:10|54802.4|54677.4|54796.7|54671.7|54803|54678|54796.7|54671.7|23
1616538620000|2021-03-23 22:30:20|54796.5|54671.5|54755|54630|54796.5|54671.5|54753.8|54628.8|37
1616538630000|2021-03-23 22:30:30|54756.4|54631.4|54740.7|54615.7|54760.5|54635.5|54734.8|54609.8|27
1616538640000|2021-03-23 22:30:40|54738.7|54613.7|54759.1|54634.1|54760.7|54635.7|54738.7|54613.7|34
1616538650000|2021-03-23 22:30:50|54760.7|54635.7|54762.2|54637.2|54764.3|54639.3|54754.2|54629.2|33
1616538660000|2021-03-23 22:31:00|54763|54638|54735.5|54610.5|54763|54638|54732.6|54607.6|34
1616538670000|2021-03-23 22:31:10|54734.5|54609.5|54715.4|54590.4|54735.9|54610.9|54715.4|54590.4|37
1616538680000|2021-03-23 22:31:20|54712.8|54587.8|54732.5|54607.5|54738.7|54613.7|54711|54586|34
1616538690000|2021-03-23 22:31:30|54734.4|54609.4|54747.2|54622.2|54747.9|54622.9|54732.5|54607.5|35
1616538700000|2021-03-23 22:31:40|54747.1|54622.1|54767.9|54642.9|54769.1|54644.1|54747.1|54622.1|37
1616538710000|2021-03-23 22:31:50|54767.5|54642.5|54784.9|54659.9|54786.7|54661.7|54755.8|54630.8|34
1616538720000|2021-03-23 22:32:00|54784.8|54659.8|54770.9|54645.9|54784.8|54659.8|54770.5|54645.5|31
1616538730000|2021-03-23 22:32:10|54771.4|54646.4|54779.1|54654.1|54779.1|54654.1|54771.3|54646.3|26
1616538740000|2021-03-23 22:32:20|54778.2|54653.2|54794.6|54669.6|54794.8|54669.8|54778.1|54653.1|20
1616538750000|2021-03-23 22:32:30|54794.4|54669.4|54784.2|54659.2|54799.8|54674.8|54784.1|54659.1|30
1616538760000|2021-03-23 22:32:40|54785.4|54660.4|54790.5|54665.5|54792.2|54667.2|54776.7|54651.7|30
1616538770000|2021-03-23 22:32:50|54790.2|54665.2|54788.9|54663.9|54791.3|54666.3|54787.9|54662.9|25
1616538780000|2021-03-23 22:33:00|54789|54664|54802.7|54677.7|54802.7|54677.7|54788.9|54663.9|33
1616538790000|2021-03-23 22:33:10|54803.6|54678.6|54815.5|54690.5|54826.9|54701.9|54801.8|54676.8|33
1616538800000|2021-03-23 22:33:20|54815.4|54690.4|54804.1|54679.1|54815.4|54690.4|54803.8|54678.8|30
1616538810000|2021-03-23 22:33:30|54803.5|54678.5|54780|54655|54804.1|54679.1|54780|54655|36
1616538820000|2021-03-23 22:33:40|54779.9|54654.9|54769.1|54644.1|54779.9|54654.9|54764.1|54639.1|32
1616538830000|2021-03-23 22:33:50|54769.5|54644.5|54778.9|54653.9|54785.5|54660.5|54769.5|54644.5|34
1616538840000|2021-03-23 22:34:00|54772|54647|54769.2|54644.2|54773.7|54648.7|54768.1|54643.1|38
1616538850000|2021-03-23 22:34:10|54769.4|54644.4|54769.9|54644.9|54771.1|54646.1|54768.2|54643.2|23
1616538860000|2021-03-23 22:34:20|54771.3|54646.3|54760.8|54635.8|54779.3|54654.3|54760.8|54635.8|34
1616538870000|2021-03-23 22:34:30|54763.1|54638.1|54760.3|54635.3|54763.4|54638.4|54754.5|54629.5|34
1616538880000|2021-03-23 22:34:40|54760.4|54635.4|54758.6|54633.6|54770|54645|54758.6|54633.6|34
1616538890000|2021-03-23 22:34:50|54758.8|54633.8|54761.4|54636.4|54772.6|54647.6|54758.7|54633.7|33
1616538900000|2021-03-23 22:35:00|54760.7|54635.7|54776.6|54651.6|54777.7|54652.7|54759.3|54634.3|32
1616538910000|2021-03-23 22:35:10|54778.6|54653.6|54786.8|54661.8|54786.8|54661.8|54776|54651|16
1616538920000|2021-03-23 22:35:20|54792|54667|54792|54667|54797|54672|54791.6|54666.6|29
1616538930000|2021-03-23 22:35:30|54792.4|54667.4|54819.8|54694.8|54820.7|54695.7|54790.1|54665.1|37
1616538940000|2021-03-23 22:35:40|54821.5|54696.5|54826.6|54701.6|54828.1|54703.1|54821.5|54696.5|24
1616538950000|2021-03-23 22:35:50|54827|54702|54821.8|54696.8|54827|54702|54820.8|54695.8|22
1616538960000|2021-03-23 22:36:00|54822.2|54697.2|54838.4|54713.4|54840.1|54715.1|54822.2|54697.2|25
1616538970000|2021-03-23 22:36:10|54838.3|54713.3|54853.6|54728.6|54853.6|54728.6|54835.6|54710.6|27
1616538980000|2021-03-23 22:36:20|54852|54727|54882.7|54757.7|54886.7|54761.7|54852|54727|32
1616538990000|2021-03-23 22:36:30|54883|54758|54867.2|54742.2|54887.9|54762.9|54863.2|54738.2|32
1616539000000|2021-03-23 22:36:40|54866.7|54741.7|54855.5|54730.5|54867.2|54742.2|54847.5|54722.5|26
1616539010000|2021-03-23 22:36:50|54855.9|54730.9|54854.7|54729.7|54862.1|54737.1|54854.7|54729.7|36
1616539020000|2021-03-23 22:37:00|54855.3|54730.3|54840.8|54715.8|54860.6|54735.6|54840.8|54715.8|29
1616539030000|2021-03-23 22:37:10|54840.2|54715.2|54833.8|54708.8|54842.8|54717.8|54827.4|54702.4|26
1616539040000|2021-03-23 22:37:20|54833.1|54708.1|54833.2|54708.2|54833.2|54708.2|54821.3|54696.3|34
1616539050000|2021-03-23 22:37:30|54832.7|54707.7|54830.1|54705.1|54834.2|54709.2|54829.1|54704.1|25
1616539060000|2021-03-23 22:37:40|54829.6|54704.6|54818.8|54693.8|54829.6|54704.6|54817.9|54692.9|22
1616539070000|2021-03-23 22:37:50|54818.4|54693.4|54844.4|54719.4|54847.1|54722.1|54818.4|54693.4|26
1616539080000|2021-03-23 22:38:00|54846|54721|54857.7|54732.7|54858.6|54733.6|54845.1|54720.1|28
1616539090000|2021-03-23 22:38:10|54857.3|54732.3|54846.8|54721.8|54858.5|54733.5|54844.8|54719.8|27
1616539100000|2021-03-23 22:38:20|54848|54723|54859.7|54734.7|54859.7|54734.7|54848|54723|17
1616539110000|2021-03-23 22:38:30|54859.5|54734.5|54859.3|54734.3|54867.6|54742.6|54856|54731|26
1616539120000|2021-03-23 22:38:40|54859.6|54734.6|54854.3|54729.3|54859.6|54734.6|54840.7|54715.7|24
1616539130000|2021-03-23 22:38:50|54854.4|54729.4|54856.8|54731.8|54861.2|54736.2|54853.5|54728.5|31
1616539140000|2021-03-23 22:39:00|54857.3|54732.3|54842.4|54717.4|54859.2|54734.2|54842.1|54717.1|31
1616539150000|2021-03-23 22:39:10|54842.7|54717.7|54850.9|54725.9|54851.4|54726.4|54838.5|54713.5|27
1616539160000|2021-03-23 22:39:20|54850.5|54725.5|54852.3|54727.3|54857.2|54732.2|54846.2|54721.2|32
1616539170000|2021-03-23 22:39:30|54852.2|54727.2|54841.4|54716.4|54852.2|54727.2|54841.4|54716.4|27
1616539180000|2021-03-23 22:39:40|54842|54717|54857.2|54732.2|54857.3|54732.3|54842|54717|22
1616539190000|2021-03-23 22:39:50|54858.2|54733.2|54862.9|54737.9|54862.9|54737.9|54855.7|54730.7|34
1616539200000|2021-03-23 22:40:00|54866.4|54741.4|54886.6|54761.6|54897.5|54772.5|54866.4|54741.4|36
1616539210000|2021-03-23 22:40:10|54890.3|54765.3|54935.9|54810.9|54943|54818|54889.8|54764.8|37
1616539220000|2021-03-23 22:40:20|54936.4|54811.4|54922.7|54797.7|54936.4|54811.4|54913|54788|34
1616539230000|2021-03-23 22:40:30|54923.1|54798.1|54913.7|54788.7|54928.6|54803.6|54903.9|54778.9|34
1616539240000|2021-03-23 22:40:40|54912.2|54787.2|54901.6|54776.6|54912.2|54787.2|54894.3|54769.3|36
1616539250000|2021-03-23 22:40:50|54903.8|54778.8|54896.3|54771.3|54914.2|54789.2|54896.3|54771.3|34
1616539260000|2021-03-23 22:41:00|54896.1|54771.1|54899.7|54774.7|54904|54779|54893.6|54768.6|35
1616539270000|2021-03-23 22:41:10|54899.1|54774.1|54893.4|54768.4|54901.3|54776.3|54893.4|54768.4|29
1616539280000|2021-03-23 22:41:20|54891.6|54766.6|54881|54756|54895.3|54770.3|54869.5|54744.5|32
1616539290000|2021-03-23 22:41:30|54880.9|54755.9|54885.7|54760.7|54906.2|54781.2|54880.9|54755.9|39
1616539300000|2021-03-23 22:41:40|54886|54761|54880.8|54755.8|54886|54761|54874.5|54749.5|26
1616539310000|2021-03-23 22:41:50|54881.4|54756.4|54871.2|54746.2|54881.4|54756.4|54864.5|54739.5|37
1616539320000|2021-03-23 22:42:00|54871.3|54746.3|54887.2|54762.2|54887.2|54762.2|54871.3|54746.3|32
1616539330000|2021-03-23 22:42:10|54886.8|54761.8|54864.5|54739.5|54892.3|54767.3|54864.5|54739.5|38
1616539340000|2021-03-23 22:42:20|54864.2|54739.2|54858.3|54733.3|54864.2|54739.2|54858.3|54733.3|12
1616539350000|2021-03-23 22:42:30|54859.3|54734.3|54862.6|54737.6|54862.6|54737.6|54853.8|54728.8|29
1616539360000|2021-03-23 22:42:40|54862.5|54737.5|54858.2|54733.2|54862.5|54737.5|54858.2|54733.2|29
1616539370000|2021-03-23 22:42:50|54857.2|54732.2|54840|54715|54857.2|54732.2|54839.4|54714.4|32
1616539380000|2021-03-23 22:43:00|54838.7|54713.7|54855.9|54730.9|54855.9|54730.9|54836.6|54711.6|32
1616539390000|2021-03-23 22:43:10|54855.8|54730.8|54843.6|54718.6|54855.9|54730.9|54843.6|54718.6|29
1616539400000|2021-03-23 22:43:20|54842.5|54717.5|54826.8|54701.8|54842.5|54717.5|54826.8|54701.8|30
1616539410000|2021-03-23 22:43:30|54827.3|54702.3|54836.1|54711.1|54839.6|54714.6|54823.4|54698.4|36
1616539420000|2021-03-23 22:43:40|54836.4|54711.4|54843.7|54718.7|54843.7|54718.7|54835.6|54710.6|16
1616539430000|2021-03-23 22:43:50|54843.8|54718.8|54841.2|54716.2|54844|54719|54838.5|54713.5|20
1616539440000|2021-03-23 22:44:00|54841.3|54716.3|54819.4|54694.4|54851.4|54726.4|54819.4|54694.4|32
1616539450000|2021-03-23 22:44:10|54820.1|54695.1|54817.9|54692.9|54820.9|54695.9|54808.9|54683.9|25
1616539460000|2021-03-23 22:44:20|54818.3|54693.3|54799|54674|54821.3|54696.3|54795.1|54670.1|32
1616539470000|2021-03-23 22:44:30|54798.9|54673.9|54795.5|54670.5|54807.5|54682.5|54792.8|54667.8|35
1616539480000|2021-03-23 22:44:40|54796|54671|54790.9|54665.9|54802.7|54677.7|54783.8|54658.8|33
1616539490000|2021-03-23 22:44:50|54789.1|54664.1|54789.4|54664.4|54790.2|54665.2|54781.1|54656.1|35
1616539500000|2021-03-23 22:45:00|54788.5|54663.5|54778.8|54653.8|54791.1|54666.1|54778.8|54653.8|35
1616539510000|2021-03-23 22:45:10|54779.5|54654.5|54782.1|54657.1|54784.1|54659.1|54778.8|54653.8|22
1616539520000|2021-03-23 22:45:20|54781.9|54656.9|54795.2|54670.2|54795.9|54670.9|54781.3|54656.3|30
1616539530000|2021-03-23 22:45:30|54795.1|54670.1|54778.4|54653.4|54797.2|54672.2|54778.4|54653.4|33
1616539540000|2021-03-23 22:45:40|54777.8|54652.8|54752.7|54627.7|54777.8|54652.8|54752.7|54627.7|23
1616539550000|2021-03-23 22:45:50|54752.6|54627.6|54745.5|54620.5|54752.8|54627.8|54742.4|54617.4|34
1616539560000|2021-03-23 22:46:00|54745.4|54620.4|54753.5|54628.5|54755|54630|54744.7|54619.7|36
1616539570000|2021-03-23 22:46:10|54758.7|54633.7|54742.2|54617.2|54758.7|54633.7|54742.2|54617.2|37
1616539580000|2021-03-23 22:46:20|54741.4|54616.4|54719.3|54594.3|54741.4|54616.4|54716.4|54591.4|34
1616539590000|2021-03-23 22:46:30|54720.5|54595.5|54706.1|54581.1|54722.6|54597.6|54706.1|54581.1|30
1616539600000|2021-03-23 22:46:40|54713.3|54588.3|54778.3|54653.3|54778.3|54653.3|54713.3|54588.3|39
1616539610000|2021-03-23 22:46:50|54782.3|54657.3|54769.1|54644.1|54795.8|54670.8|54765.4|54640.4|38
1616539620000|2021-03-23 22:47:00|54770.3|54645.3|54798.8|54673.8|54798.8|54673.8|54768.6|54643.6|36
1616539630000|2021-03-23 22:47:10|54799.7|54674.7|54768.5|54643.5|54805.2|54680.2|54767.8|54642.8|38
1616539640000|2021-03-23 22:47:20|54768.9|54643.9|54767.2|54642.2|54779.5|54654.5|54762|54637|36
1616539650000|2021-03-23 22:47:30|54767.3|54642.3|54761|54636|54775.2|54650.2|54761|54636|28
1616539660000|2021-03-23 22:47:40|54759.2|54634.2|54753.8|54628.8|54764.3|54639.3|54753.6|54628.6|35
1616539670000|2021-03-23 22:47:50|54753.2|54628.2|54768.4|54643.4|54773|54648|54752.9|54627.9|31
1616539680000|2021-03-23 22:48:00|54768.9|54643.9|54766.6|54641.6|54773.6|54648.6|54766.6|54641.6|30
1616539690000|2021-03-23 22:48:10|54766.3|54641.3|54757.1|54632.1|54766.3|54641.3|54754.2|54629.2|20
1616539700000|2021-03-23 22:48:20|54752.9|54627.9|54752.6|54627.6|54754|54629|54737.6|54612.6|21
1616539710000|2021-03-23 22:48:30|54753.8|54628.8|54752.6|54627.6|54753.8|54628.8|54743.3|54618.3|24
1616539720000|2021-03-23 22:48:40|54752.3|54627.3|54740.4|54615.4|54752.3|54627.3|54739.4|54614.4|22
1616539730000|2021-03-23 22:48:50|54739.5|54614.5|54734.2|54609.2|54739.5|54614.5|54733.7|54608.7|18
1616539740000|2021-03-23 22:49:00|54733.6|54608.6|54731.3|54606.3|54740.5|54615.5|54731.3|54606.3|23
1616539750000|2021-03-23 22:49:10|54731.1|54606.1|54732.9|54607.9|54732.9|54607.9|54725.8|54600.8|28
1616539760000|2021-03-23 22:49:20|54732.6|54607.6|54726.3|54601.3|54733.1|54608.1|54725.1|54600.1|25
1616539770000|2021-03-23 22:49:30|54726.2|54601.2|54736|54611|54736.4|54611.4|54721.8|54596.8|27
1616539780000|2021-03-23 22:49:40|54733.7|54608.7|54722.5|54597.5|54734.2|54609.2|54722.5|54597.5|29
1616539790000|2021-03-23 22:49:50|54722|54597|54716.8|54591.8|54722.9|54597.9|54714|54589|29
1616539800000|2021-03-23 22:50:00|54717.1|54592.1|54733.3|54608.3|54734.6|54609.6|54716.1|54591.1|35
1616539810000|2021-03-23 22:50:10|54733.4|54608.4|54733.9|54608.9|54737.4|54612.4|54731|54606|28
1616539820000|2021-03-23 22:50:20|54733.7|54608.7|54736.8|54611.8|54736.8|54611.8|54731.9|54606.9|21
1616539830000|2021-03-23 22:50:30|54737|54612|54711.9|54586.9|54737|54612|54711.9|54586.9|21
1616539840000|2021-03-23 22:50:40|54712.3|54587.3|54706.3|54581.3|54712.3|54587.3|54706.3|54581.3|21
1616539850000|2021-03-23 22:50:50|54705.7|54580.7|54678.1|54553.1|54705.7|54580.7|54678.1|54553.1|26
1616539860000|2021-03-23 22:51:00|54674.1|54549.1|54657.6|54532.6|54674.9|54549.9|54649.3|54524.3|37
1616539870000|2021-03-23 22:51:10|54656.3|54531.3|54648.5|54523.5|54658.8|54533.8|54646.4|54521.4|29
1616539880000|2021-03-23 22:51:20|54647.7|54522.7|54632.9|54507.9|54648.1|54523.1|54630|54505|33
1616539890000|2021-03-23 22:51:30|54634.5|54509.5|54647.1|54522.1|54651.2|54526.2|54634.5|54509.5|30
1616539900000|2021-03-23 22:51:40|54646.8|54521.8|54689|54564|54689|54564|54646.4|54521.4|34
1616539910000|2021-03-23 22:51:50|54689.4|54564.4|54687.1|54562.1|54689.4|54564.4|54680|54555|35
1616539920000|2021-03-23 22:52:00|54686.2|54561.2|54700|54575|54700|54575|54672.5|54547.5|36
1616539930000|2021-03-23 22:52:10|54699.6|54574.6|54685.4|54560.4|54702.1|54577.1|54685.4|54560.4|31
1616539940000|2021-03-23 22:52:20|54685.3|54560.3|54691.3|54566.3|54704.5|54579.5|54676.7|54551.7|36
1616539950000|2021-03-23 22:52:30|54689.1|54564.1|54676.6|54551.6|54689.1|54564.1|54675.8|54550.8|35
1616539960000|2021-03-23 22:52:40|54675.8|54550.8|54693.4|54568.4|54694.5|54569.5|54675.6|54550.6|29
1616539970000|2021-03-23 22:52:50|54693.2|54568.2|54677.9|54552.9|54696|54571|54677.9|54552.9|33
1616539980000|2021-03-23 22:53:00|54677.6|54552.6|54652.8|54527.8|54677.6|54552.6|54647.6|54522.6|32
1616539990000|2021-03-23 22:53:10|54651.8|54526.8|54650.8|54525.8|54675.7|54550.7|54649.5|54524.5|30
1616540000000|2021-03-23 22:53:20|54649.8|54524.8|54641.8|54516.8|54650.1|54525.1|54638.7|54513.7|29
1616540010000|2021-03-23 22:53:30|54641.4|54516.4|54635|54510|54642.1|54517.1|54628|54503|28
1616540020000|2021-03-23 22:53:40|54633.5|54508.5|54651.2|54526.2|54654.7|54529.7|54632.7|54507.7|28
1616540030000|2021-03-23 22:53:50|54651.7|54526.7|54635.7|54510.7|54660.8|54535.8|54635.7|54510.7|33
1616540040000|2021-03-23 22:54:00|54635.5|54510.5|54642.1|54517.1|54642.9|54517.9|54631.5|54506.5|29
1616540050000|2021-03-23 22:54:10|54642.2|54517.2|54650.7|54525.7|54651.7|54526.7|54642.2|54517.2|28
1616540060000|2021-03-23 22:54:20|54651.1|54526.1|54683.1|54558.1|54686.6|54561.6|54642.8|54517.8|33
1616540070000|2021-03-23 22:54:30|54683.6|54558.6|54683.1|54558.1|54684.6|54559.6|54674.5|54549.5|33
1616540080000|2021-03-23 22:54:40|54685.9|54560.9|54672.8|54547.8|54689.8|54564.8|54672.8|54547.8|27
1616540090000|2021-03-23 22:54:50|54671.3|54546.3|54654.8|54529.8|54671.3|54546.3|54651.8|54526.8|28
1616540100000|2021-03-23 22:55:00|54655|54530|54601.3|54476.3|54655|54530|54600.8|54475.8|34
1616540110000|2021-03-23 22:55:10|54598.7|54473.7|54593.3|54468.3|54598.7|54473.7|54584.7|54459.7|37
1616540120000|2021-03-23 22:55:20|54595.7|54470.7|54587.3|54462.3|54599.7|54474.7|54580.3|54455.3|36
1616540130000|2021-03-23 22:55:30|54585.3|54460.3|54562.2|54437.2|54585.3|54460.3|54556.3|54431.3|37
1616540140000|2021-03-23 22:55:40|54565.2|54440.2|54546.7|54421.7|54566.9|54441.9|54546.7|54421.7|37
1616540150000|2021-03-23 22:55:50|54545.8|54420.8|54543.3|54418.3|54548.9|54423.9|54543|54418|35
1616540160000|2021-03-23 22:56:00|54542.9|54417.9|54534.7|54409.7|54553.2|54428.2|54534.7|54409.7|36
1616540170000|2021-03-23 22:56:10|54534.3|54409.3|54541.3|54416.3|54547.2|54422.2|54533.2|54408.2|33
1616540180000|2021-03-23 22:56:20|54541.6|54416.6|54566.7|54441.7|54566.7|54441.7|54539.5|54414.5|35
1616540190000|2021-03-23 22:56:30|54564.8|54439.8|54551.1|54426.1|54567.4|54442.4|54551.1|54426.1|32
1616540200000|2021-03-23 22:56:40|54551.7|54426.7|54507.4|54382.4|54552.7|54427.7|54507.4|54382.4|36
1616540210000|2021-03-23 22:56:50|54508.1|54383.1|54515.4|54390.4|54518.1|54393.1|54497|54372|37
1616540220000|2021-03-23 22:57:00|54515.7|54390.7|54538.9|54413.9|54538.9|54413.9|54514.8|54389.8|38
1616540230000|2021-03-23 22:57:10|54539.7|54414.7|54538|54413|54539.8|54414.8|54533.6|54408.6|33
1616540240000|2021-03-23 22:57:20|54537.3|54412.3|54545.5|54420.5|54551.3|54426.3|54535.7|54410.7|33
1616540250000|2021-03-23 22:57:30|54545.6|54420.6|54543.7|54418.7|54546.6|54421.6|54538.5|54413.5|34
1616540260000|2021-03-23 22:57:40|54543|54418|54544.8|54419.8|54546.7|54421.7|54542.6|54417.6|27
1616540270000|2021-03-23 22:57:50|54545.3|54420.3|54558.8|54433.8|54562.7|54437.7|54543.5|54418.5|23
1616540280000|2021-03-23 22:58:00|54559.7|54434.7|54529.7|54404.7|54561.1|54436.1|54529.7|54404.7|32
1616540290000|2021-03-23 22:58:10|54531.3|54406.3|54523.6|54398.6|54535.5|54410.5|54520.4|54395.4|33
1616540300000|2021-03-23 22:58:20|54528.7|54403.7|54511.1|54386.1|54533.9|54408.9|54511.1|54386.1|37
1616540310000|2021-03-23 22:58:30|54510.8|54385.8|54507.7|54382.7|54510.8|54385.8|54497.1|54372.1|32
1616540320000|2021-03-23 22:58:40|54507.5|54382.5|54478.4|54353.4|54510.9|54385.9|54476.8|54351.8|36
1616540330000|2021-03-23 22:58:50|54479.2|54354.2|54480.4|54355.4|54507.5|54382.5|54475.2|54350.2|40
1616540340000|2021-03-23 22:59:00|54480.2|54355.2|54464.6|54339.6|54480.5|54355.5|54462.6|54337.6|34
1616540350000|2021-03-23 22:59:10|54464.1|54339.1|54460.7|54335.7|54468.6|54343.6|54453|54328|37
1616540360000|2021-03-23 22:59:20|54459.4|54334.4|54432.5|54307.5|54460.1|54335.1|54432|54307|32
1616540370000|2021-03-23 22:59:30|54432.3|54307.3|54452.8|54327.8|54454.8|54329.8|54432.3|54307.3|34
1616540380000|2021-03-23 22:59:40|54452.9|54327.9|54445.8|54320.8|54459.4|54334.4|54444.5|54319.5|38
1616540390000|2021-03-23 22:59:50|54445.3|54320.3|54449.5|54324.5|54449.5|54324.5|54441.4|54316.4|35
1616540400000|2021-03-23 23:00:00|54448.4|54323.4|54478.4|54353.4|54478.4|54353.4|54447|54322|33
1616540410000|2021-03-23 23:00:10|54481.6|54356.6|54470.1|54345.1|54493|54368|54468.5|54343.5|37
1616540420000|2021-03-23 23:00:20|54468.8|54343.8|54441.9|54316.9|54479.3|54354.3|54437.4|54312.4|40
1616540430000|2021-03-23 23:00:30|54441|54316|54443.8|54318.8|54448.5|54323.5|54431.8|54306.8|38
1616540440000|2021-03-23 23:00:40|54444.7|54319.7|54462.8|54337.8|54462.8|54337.8|54435.6|54310.6|36
1616540450000|2021-03-23 23:00:50|54467.3|54342.3|54491.7|54366.7|54491.7|54366.7|54464.2|54339.2|37
1616540460000|2021-03-23 23:01:00|54492.8|54367.8|54504.9|54379.9|54504.9|54379.9|54475.8|54350.8|38
1616540470000|2021-03-23 23:01:10|54503.9|54378.9|54504.2|54379.2|54505.4|54380.4|54488.8|54363.8|35
1616540480000|2021-03-23 23:01:20|54506|54381|54548.7|54423.7|54549.9|54424.9|54504.4|54379.4|36
1616540490000|2021-03-23 23:01:30|54550.2|54425.2|54559.5|54434.5|54574|54449|54529.2|54404.2|38
1616540500000|2021-03-23 23:01:40|54561.3|54436.3|54562.8|54437.8|54573.8|54448.8|54558.3|54433.3|38
1616540510000|2021-03-23 23:01:50|54564.4|54439.4|54540.9|54415.9|54571.9|54446.9|54540.9|54415.9|40
1616540520000|2021-03-23 23:02:00|54540.7|54415.7|54550.5|54425.5|54551.8|54426.8|54540|54415|34
1616540530000|2021-03-23 23:02:10|54550.9|54425.9|54548.8|54423.8|54550.9|54425.9|54546|54421|32
1616540540000|2021-03-23 23:02:20|54549.5|54424.5|54540|54415|54553.3|54428.3|54537.7|54412.7|31
1616540550000|2021-03-23 23:02:30|54540.2|54415.2|54538.2|54413.2|54552.4|54427.4|54537.2|54412.2|35
1616540560000|2021-03-23 23:02:40|54539.5|54414.5|54540.6|54415.6|54540.6|54415.6|54513.8|54388.8|38
1616540570000|2021-03-23 23:02:50|54547.6|54422.6|54537.8|54412.8|54547.6|54422.6|54535.2|54410.2|28
1616540580000|2021-03-23 23:03:00|54538.1|54413.1|54558|54433|54560.2|54435.2|54537.8|54412.8|30
1616540590000|2021-03-23 23:03:10|54557.6|54432.6|54561.1|54436.1|54567.6|54442.6|54554.9|54429.9|32
1616540600000|2021-03-23 23:03:20|54561|54436|54559.4|54434.4|54563.7|54438.7|54554.3|54429.3|30
1616540610000|2021-03-23 23:03:30|54558.6|54433.6|54561.8|54436.8|54563.7|54438.7|54557.4|54432.4|26
1616540620000|2021-03-23 23:03:40|54562|54437|54564.2|54439.2|54582.5|54457.5|54560.3|54435.3|32
1616540630000|2021-03-23 23:03:50|54566.4|54441.4|54533|54408|54566.4|54441.4|54533|54408|37
1616540640000|2021-03-23 23:04:00|54533.6|54408.6|54547|54422|54556.1|54431.1|54533.5|54408.5|39
1616540650000|2021-03-23 23:04:10|54548.5|54423.5|54515.8|54390.8|54561.1|54436.1|54512.1|54387.1|40
1616540660000|2021-03-23 23:04:20|54512.8|54387.8|54486.8|54361.8|54519.6|54394.6|54486.8|54361.8|39
1616540670000|2021-03-23 23:04:30|54489.3|54364.3|54492.7|54367.7|54507.4|54382.4|54488.1|54363.1|36
1616540680000|2021-03-23 23:04:40|54491.8|54366.8|54502.1|54377.1|54502.8|54377.8|54485.9|54360.9|38
1616540690000|2021-03-23 23:04:50|54505.3|54380.3|54511.5|54386.5|54523.4|54398.4|54504.9|54379.9|39
1616540700000|2021-03-23 23:05:00|54511.2|54386.2|54541.6|54416.6|54546.2|54421.2|54511.2|54386.2|39
1616540710000|2021-03-23 23:05:10|54543.8|54418.8|54524.9|54399.9|54546.8|54421.8|54524.9|54399.9|32
1616540720000|2021-03-23 23:05:20|54522.7|54397.7|54553.4|54428.4|54553.7|54428.7|54522.7|54397.7|37
1616540730000|2021-03-23 23:05:30|54552.1|54427.1|54553.5|54428.5|54555.9|54430.9|54548.5|54423.5|25
1616540740000|2021-03-23 23:05:40|54553.6|54428.6|54571.3|54446.3|54573.8|54448.8|54553.2|54428.2|27
1616540750000|2021-03-23 23:05:50|54572.1|54447.1|54569.5|54444.5|54576|54451|54562|54437|39
1616540760000|2021-03-23 23:06:00|54569.7|54444.7|54571.4|54446.4|54578.1|54453.1|54568.7|54443.7|34
1616540770000|2021-03-23 23:06:10|54571.7|54446.7|54580.6|54455.6|54581.5|54456.5|54571.2|54446.2|19
1616540780000|2021-03-23 23:06:20|54581.5|54456.5|54584.6|54459.6|54584.6|54459.6|54579.7|54454.7|18
1616540790000|2021-03-23 23:06:30|54582.6|54457.6|54598.6|54473.6|54599.5|54474.5|54582.6|54457.6|28
1616540800000|2021-03-23 23:06:40|54599.3|54474.3|54602|54477|54607.3|54482.3|54599.3|54474.3|25
1616540810000|2021-03-23 23:06:50|54601.9|54476.9|54593.8|54468.8|54606.2|54481.2|54588.7|54463.7|28
1616540820000|2021-03-23 23:07:00|54594.4|54469.4|54623.2|54498.2|54623.2|54498.2|54594.4|54469.4|35
1616540830000|2021-03-23 23:07:10|54622.3|54497.3|54654.8|54529.8|54655.3|54530.3|54622.3|54497.3|37
1616540840000|2021-03-23 23:07:20|54654.9|54529.9|54658.6|54533.6|54658.6|54533.6|54649.4|54524.4|33
1616540850000|2021-03-23 23:07:30|54654|54529|54625.3|54500.3|54654|54529|54621.2|54496.2|33
1616540860000|2021-03-23 23:07:40|54625.8|54500.8|54628.1|54503.1|54643.9|54518.9|54625.1|54500.1|36
1616540870000|2021-03-23 23:07:50|54627.5|54502.5|54612.3|54487.3|54628.2|54503.2|54611.9|54486.9|38
1616540880000|2021-03-23 23:08:00|54614|54489|54616.8|54491.8|54617.7|54492.7|54612.6|54487.6|23
1616540890000|2021-03-23 23:08:10|54618|54493|54620.6|54495.6|54632.5|54507.5|54618|54493|38
1616540900000|2021-03-23 23:08:20|54621.5|54496.5|54603.5|54478.5|54621.5|54496.5|54601.1|54476.1|29
1616540910000|2021-03-23 23:08:30|54602.4|54477.4|54616.4|54491.4|54620|54495|54601.2|54476.2|34
1616540920000|2021-03-23 23:08:40|54616|54491|54626.3|54501.3|54626.4|54501.4|54615.5|54490.5|26
1616540930000|2021-03-23 23:08:50|54627.8|54502.8|54644.1|54519.1|54644.1|54519.1|54626.7|54501.7|34
1616540940000|2021-03-23 23:09:00|54644.3|54519.3|54659.8|54534.8|54661.1|54536.1|54644.2|54519.2|36
1616540950000|2021-03-23 23:09:10|54659.9|54534.9|54643.4|54518.4|54664.5|54539.5|54641.9|54516.9|32
1616540960000|2021-03-23 23:09:20|54643.6|54518.6|54654|54529|54654.9|54529.9|54643.5|54518.5|30
1616540970000|2021-03-23 23:09:30|54654.2|54529.2|54649.2|54524.2|54654.2|54529.2|54640.6|54515.6|31
1616540980000|2021-03-23 23:09:40|54647.8|54522.8|54649.9|54524.9|54650.6|54525.6|54647.8|54522.8|19
1616540990000|2021-03-23 23:09:50|54650.1|54525.1|54699.2|54574.2|54699.2|54574.2|54650.1|54525.1|23
1616541000000|2021-03-23 23:10:00|54700.3|54575.3|54703.3|54578.3|54704.8|54579.8|54697.3|54572.3|31
1616541010000|2021-03-23 23:10:10|54704.5|54579.5|54680.1|54555.1|54704.5|54579.5|54678.7|54553.7|36
1616541020000|2021-03-23 23:10:20|54680.7|54555.7|54697.2|54572.2|54697.8|54572.8|54679.3|54554.3|28
1616541030000|2021-03-23 23:10:30|54697.4|54572.4|54697.4|54572.4|54698.7|54573.7|54694.3|54569.3|26
1616541040000|2021-03-23 23:10:40|54697.5|54572.5|54699.2|54574.2|54700.6|54575.6|54696.9|54571.9|23
1616541050000|2021-03-23 23:10:50|54699.1|54574.1|54696|54571|54699.8|54574.8|54694.6|54569.6|24
1616541060000|2021-03-23 23:11:00|54696.3|54571.3|54704.6|54579.6|54704.9|54579.9|54696|54571|32
1616541070000|2021-03-23 23:11:10|54704.1|54579.1|54710.8|54585.8|54710.8|54585.8|54699.7|54574.7|22
1616541080000|2021-03-23 23:11:20|54711|54586|54721.5|54596.5|54721.5|54596.5|54710.8|54585.8|21
1616541090000|2021-03-23 23:11:30|54721.3|54596.3|54720.1|54595.1|54733.4|54608.4|54716.6|54591.6|23
1616541100000|2021-03-23 23:11:40|54719|54594|54735.1|54610.1|54736.7|54611.7|54717.6|54592.6|32
1616541110000|2021-03-23 23:11:50|54735.2|54610.2|54738.7|54613.7|54752.5|54627.5|54735.2|54610.2|34
1616541120000|2021-03-23 23:12:00|54738.8|54613.8|54766.6|54641.6|54767.2|54642.2|54738.8|54613.8|31
1616541130000|2021-03-23 23:12:10|54764.9|54639.9|54755|54630|54764.9|54639.9|54746.4|54621.4|33
1616541140000|2021-03-23 23:12:20|54754.8|54629.8|54751.6|54626.6|54755.9|54630.9|54751.2|54626.2|31
1616541150000|2021-03-23 23:12:30|54751.7|54626.7|54755.2|54630.2|54755.3|54630.3|54751.7|54626.7|30
1616541160000|2021-03-23 23:12:40|54754.4|54629.4|54739.4|54614.4|54758.4|54633.4|54737.3|54612.3|34
1616541170000|2021-03-23 23:12:50|54739.2|54614.2|54739.6|54614.6|54741.1|54616.1|54738.3|54613.3|33
1616541180000|2021-03-23 23:13:00|54740.5|54615.5|54741.7|54616.7|54741.7|54616.7|54738.7|54613.7|23
1616541190000|2021-03-23 23:13:10|54742|54617|54754.1|54629.1|54754.9|54629.9|54741.8|54616.8|28
1616541200000|2021-03-23 23:13:20|54754.6|54629.6|54761.1|54636.1|54761.1|54636.1|54753.9|54628.9|22
1616541210000|2021-03-23 23:13:30|54760.7|54635.7|54772.2|54647.2|54772.5|54647.5|54760.7|54635.7|23
1616541220000|2021-03-23 23:13:40|54773.2|54648.2|54772.6|54647.6|54773.4|54648.4|54766.3|54641.3|32
1616541230000|2021-03-23 23:13:50|54772.8|54647.8|54788.7|54663.7|54789.5|54664.5|54772.2|54647.2|26
1616541240000|2021-03-23 23:14:00|54788.8|54663.8|54787.6|54662.6|54789|54664|54787.6|54662.6|7
1616541250000|2021-03-23 23:14:10|54787.8|54662.8|54766.6|54641.6|54790|54665|54763.2|54638.2|28
1616541260000|2021-03-23 23:14:20|54766.5|54641.5|54768|54643|54770.6|54645.6|54765.2|54640.2|31
1616541270000|2021-03-23 23:14:30|54768.6|54643.6|54763.3|54638.3|54768.6|54643.6|54751.6|54626.6|37
1616541280000|2021-03-23 23:14:40|54763.2|54638.2|54773.6|54648.6|54773.6|54648.6|54753.3|54628.3|33
1616541290000|2021-03-23 23:14:50|54772|54647|54787|54662|54791|54666|54772|54647|32
1616541300000|2021-03-23 23:15:00|54788.1|54663.1|54785.6|54660.6|54790|54665|54783.2|54658.2|28
1616541310000|2021-03-23 23:15:10|54784.7|54659.7|54763.9|54638.9|54785.8|54660.8|54763.9|54638.9|25
1616541320000|2021-03-23 23:15:20|54764|54639|54765.1|54640.1|54766.5|54641.5|54763.2|54638.2|33
1616541330000|2021-03-23 23:15:30|54764.9|54639.9|54756.2|54631.2|54764.9|54639.9|54752.2|54627.2|35
1616541340000|2021-03-23 23:15:40|54759.4|54634.4|54752.2|54627.2|54761.7|54636.7|54752.2|54627.2|32
1616541350000|2021-03-23 23:15:50|54751.8|54626.8|54734.8|54609.8|54751.8|54626.8|54727.5|54602.5|37
1616541360000|2021-03-23 23:16:00|54730.5|54605.5|54715.8|54590.8|54732.3|54607.3|54711.2|54586.2|35
1616541370000|2021-03-23 23:16:10|54715.5|54590.5|54726.2|54601.2|54726.8|54601.8|54712.1|54587.1|31
1616541380000|2021-03-23 23:16:20|54732.6|54607.6|54714.9|54589.9|54732.6|54607.6|54711.1|54586.1|31
1616541390000|2021-03-23 23:16:30|54712.9|54587.9|54716.1|54591.1|54718|54593|54697.4|54572.4|34
1616541400000|2021-03-23 23:16:40|54716|54591|54700.8|54575.8|54717.6|54592.6|54698.5|54573.5|27
1616541410000|2021-03-23 23:16:50|54702.5|54577.5|54699.1|54574.1|54718.2|54593.2|54694.7|54569.7|33
1616541420000|2021-03-23 23:17:00|54698.1|54573.1|54732.2|54607.2|54732.2|54607.2|54697.8|54572.8|27
1616541430000|2021-03-23 23:17:10|54731.9|54606.9|54764.7|54639.7|54764.7|54639.7|54731.9|54606.9|36
1616541440000|2021-03-23 23:17:20|54769|54644|54765|54640|54776.6|54651.6|54756.7|54631.7|32
1616541450000|2021-03-23 23:17:30|54766.1|54641.1|54797.5|54672.5|54797.5|54672.5|54765|54640|37
1616541460000|2021-03-23 23:17:40|54796.6|54671.6|54801.9|54676.9|54801.9|54676.9|54786|54661|29
1616541470000|2021-03-23 23:17:50|54801.8|54676.8|54797|54672|54811.2|54686.2|54796.5|54671.5|29
1616541480000|2021-03-23 23:18:00|54796.8|54671.8|54811.4|54686.4|54812.9|54687.9|54793|54668|32
1616541490000|2021-03-23 23:18:10|54819.2|54694.2|54847.1|54722.1|54847.1|54722.1|54815.2|54690.2|37
1616541500000|2021-03-23 23:18:20|54849|54724|54861.1|54736.1|54861.7|54736.7|54841.6|54716.6|37
1616541510000|2021-03-23 23:18:30|54859.9|54734.9|54870.4|54745.4|54871.5|54746.5|54841|54716|37
1616541520000|2021-03-23 23:18:40|54868.5|54743.5|54840.7|54715.7|54869.4|54744.4|54830.3|54705.3|38
1616541530000|2021-03-23 23:18:50|54839.4|54714.4|54851.6|54726.6|54855.2|54730.2|54839.3|54714.3|32
1616541540000|2021-03-23 23:19:00|54853.9|54728.9|54851.8|54726.8|54854.7|54729.7|54827.9|54702.9|39
1616541550000|2021-03-23 23:19:10|54853.4|54728.4|54830.7|54705.7|54854.2|54729.2|54824.8|54699.8|38
1616541560000|2021-03-23 23:19:20|54830.5|54705.5|54829.8|54704.8|54838.3|54713.3|54827|54702|35
1616541570000|2021-03-23 23:19:30|54827.9|54702.9|54822.2|54697.2|54829.2|54704.2|54821.6|54696.6|31
1616541580000|2021-03-23 23:19:40|54820.7|54695.7|54804.7|54679.7|54825.6|54700.6|54797.1|54672.1|35
1616541590000|2021-03-23 23:19:50|54806.6|54681.6|54812.7|54687.7|54818.6|54693.6|54804.2|54679.2|33
1616541600000|2021-03-23 23:20:00|54813.6|54688.6|54832.5|54707.5|54834.6|54709.6|54810.3|54685.3|26
1616541610000|2021-03-23 23:20:10|54832.3|54707.3|54821.3|54696.3|54833.6|54708.6|54821.3|54696.3|27
1616541620000|2021-03-23 23:20:20|54823.4|54698.4|54839.5|54714.5|54839.5|54714.5|54821.7|54696.7|30
1616541630000|2021-03-23 23:20:30|54839.8|54714.8|54825.2|54700.2|54843.1|54718.1|54821.8|54696.8|33
1616541640000|2021-03-23 23:20:40|54823.9|54698.9|54821.8|54696.8|54826.5|54701.5|54819.9|54694.9|31
1616541650000|2021-03-23 23:20:50|54824.2|54699.2|54828.4|54703.4|54829.2|54704.2|54823.2|54698.2|18
1616541660000|2021-03-23 23:21:00|54828.5|54703.5|54861.2|54736.2|54861.4|54736.4|54827.8|54702.8|28
1616541670000|2021-03-23 23:21:10|54861.3|54736.3|54855.4|54730.4|54866|54741|54850|54725|36
1616541680000|2021-03-23 23:21:20|54856.8|54731.8|54850.8|54725.8|54860.9|54735.9|54850.8|54725.8|30
1616541690000|2021-03-23 23:21:30|54846.9|54721.9|54826.6|54701.6|54846.9|54721.9|54826.6|54701.6|24
1616541700000|2021-03-23 23:21:40|54820.8|54695.8|54805|54680|54823.3|54698.3|54805|54680|29
1616541710000|2021-03-23 23:21:50|54804.1|54679.1|54797.8|54672.8|54804.7|54679.7|54795.4|54670.4|37
1616541720000|2021-03-23 23:22:00|54801.3|54676.3|54804.8|54679.8|54807.2|54682.2|54794.7|54669.7|35
1616541730000|2021-03-23 23:22:10|54804.6|54679.6|54797.7|54672.7|54812.3|54687.3|54797.7|54672.7|34
1616541740000|2021-03-23 23:22:20|54797.2|54672.2|54786.5|54661.5|54797.2|54672.2|54786.5|54661.5|22
1616541750000|2021-03-23 23:22:30|54787.2|54662.2|54782.8|54657.8|54787.2|54662.2|54769.1|54644.1|36
1616541760000|2021-03-23 23:22:40|54782.7|54657.7|54769.9|54644.9|54791.7|54666.7|54769.5|54644.5|29
1616541770000|2021-03-23 23:22:50|54769.5|54644.5|54769.1|54644.1|54771.1|54646.1|54766.6|54641.6|27
1616541780000|2021-03-23 23:23:00|54768.9|54643.9|54778.3|54653.3|54778.5|54653.5|54768.9|54643.9|19
1616541790000|2021-03-23 23:23:10|54778|54653|54776.7|54651.7|54779.7|54654.7|54776.7|54651.7|22
1616541800000|2021-03-23 23:23:20|54777.6|54652.6|54759|54634|54777.7|54652.7|54757.3|54632.3|27
1616541810000|2021-03-23 23:23:30|54759.9|54634.9|54758.3|54633.3|54760.4|54635.4|54753.7|54628.7|29
1616541820000|2021-03-23 23:23:40|54759.1|54634.1|54755.6|54630.6|54759.9|54634.9|54753.1|54628.1|30
1616541830000|2021-03-23 23:23:50|54754.9|54629.9|54753.3|54628.3|54758.1|54633.1|54753.1|54628.1|24
1616541840000|2021-03-23 23:24:00|54754.8|54629.8|54756.6|54631.6|54757.3|54632.3|54748|54623|15
1616541850000|2021-03-23 23:24:10|54756.1|54631.1|54758.6|54633.6|54758.6|54633.6|54752.3|54627.3|21
1616541860000|2021-03-23 23:24:20|54758.4|54633.4|54772.2|54647.2|54773.5|54648.5|54758.4|54633.4|19
1616541870000|2021-03-23 23:24:30|54766.8|54641.8|54771.1|54646.1|54771.2|54646.2|54765.8|54640.8|13
1616541880000|2021-03-23 23:24:40|54771.2|54646.2|54765.7|54640.7|54774.2|54649.2|54765.7|54640.7|20
1616541890000|2021-03-23 23:24:50|54766.1|54641.1|54765.1|54640.1|54766.9|54641.9|54763.1|54638.1|14
1616541900000|2021-03-23 23:25:00|54767|54642|54736.7|54611.7|54768.4|54643.4|54735.2|54610.2|28
1616541910000|2021-03-23 23:25:10|54735.6|54610.6|54733.8|54608.8|54737.9|54612.9|54731.2|54606.2|24
1616541920000|2021-03-23 23:25:20|54728.6|54603.6|54724|54599|54733.1|54608.1|54722.4|54597.4|17
1616541930000|2021-03-23 23:25:30|54725|54600|54734.1|54609.1|54739.1|54614.1|54725|54600|21
1616541940000|2021-03-23 23:25:40|54734.3|54609.3|54734|54609|54735|54610|54718.7|54593.7|27
1616541950000|2021-03-23 23:25:50|54732.8|54607.8|54765.7|54640.7|54766.9|54641.9|54732.8|54607.8|30
1616541960000|2021-03-23 23:26:00|54764.8|54639.8|54760.6|54635.6|54766.6|54641.6|54760.6|54635.6|16
1616541970000|2021-03-23 23:26:10|54758.5|54633.5|54755|54630|54758.5|54633.5|54752.4|54627.4|32
1616541980000|2021-03-23 23:26:20|54764.9|54639.9|54798.8|54673.8|54801.4|54676.4|54762.4|54637.4|32
1616541990000|2021-03-23 23:26:30|54797.7|54672.7|54785.7|54660.7|54798.7|54673.7|54774.3|54649.3|33
1616542000000|2021-03-23 23:26:40|54783.4|54658.4|54772.5|54647.5|54789.6|54664.6|54768.3|54643.3|33
1616542010000|2021-03-23 23:26:50|54768.1|54643.1|54784.3|54659.3|54784.3|54659.3|54768.1|54643.1|25
1616542020000|2021-03-23 23:27:00|54787.2|54662.2|54793.4|54668.4|54793.4|54668.4|54783.4|54658.4|19
1616542030000|2021-03-23 23:27:10|54795.3|54670.3|54796|54671|54802.5|54677.5|54793.3|54668.3|24
1616542040000|2021-03-23 23:27:20|54795.8|54670.8|54770.5|54645.5|54795.8|54670.8|54770.5|54645.5|18
1616542050000|2021-03-23 23:27:30|54770.3|54645.3|54766|54641|54770.5|54645.5|54762.9|54637.9|25
1616542060000|2021-03-23 23:27:40|54764.9|54639.9|54762.7|54637.7|54765.1|54640.1|54761.4|54636.4|21
1616542070000|2021-03-23 23:27:50|54762|54637|54751.5|54626.5|54763|54638|54751.5|54626.5|21
1616542080000|2021-03-23 23:28:00|54752.1|54627.1|54732.5|54607.5|54752.1|54627.1|54732.5|54607.5|23
1616542090000|2021-03-23 23:28:10|54732|54607|54731.6|54606.6|54740|54615|54731.2|54606.2|26
1616542100000|2021-03-23 23:28:20|54731.7|54606.7|54732.1|54607.1|54732.7|54607.7|54731.5|54606.5|11
1616542110000|2021-03-23 23:28:30|54731.7|54606.7|54731.8|54606.8|54732.4|54607.4|54730.2|54605.2|24
1616542120000|2021-03-23 23:28:40|54733.3|54608.3|54731.7|54606.7|54734.1|54609.1|54727.5|54602.5|29
1616542130000|2021-03-23 23:28:50|54729.5|54604.5|54732.2|54607.2|54735.1|54610.1|54729.5|54604.5|20
1616542140000|2021-03-23 23:29:00|54732.6|54607.6|54729.8|54604.8|54732.9|54607.9|54727.6|54602.6|27
1616542150000|2021-03-23 23:29:10|54729.5|54604.5|54757.3|54632.3|54757.3|54632.3|54728.4|54603.4|19
1616542160000|2021-03-23 23:29:20|54763.4|54638.4|54759.4|54634.4|54770.4|54645.4|54753.1|54628.1|35
1616542170000|2021-03-23 23:29:30|54763.2|54638.2|54761.4|54636.4|54767.9|54642.9|54755.8|54630.8|26
1616542180000|2021-03-23 23:29:40|54764.6|54639.6|54764.6|54639.6|54766.1|54641.1|54761.3|54636.3|16
1616542190000|2021-03-23 23:29:50|54766.1|54641.1|54767.7|54642.7|54767.7|54642.7|54764.5|54639.5|13
1616542200000|2021-03-23 23:30:00|54767.8|54642.8|54809.5|54684.5|54809.5|54684.5|54767.8|54642.8|31
1616542210000|2021-03-23 23:30:10|54811.6|54686.6|54820.3|54695.3|54821.4|54696.4|54809.7|54684.7|34
1616542220000|2021-03-23 23:30:20|54819.6|54694.6|54794|54669|54819.6|54694.6|54794|54669|32
1616542230000|2021-03-23 23:30:30|54791.7|54666.7|54778.5|54653.5|54791.9|54666.9|54778.2|54653.2|31
1616542240000|2021-03-23 23:30:40|54778|54653|54779.9|54654.9|54780.1|54655.1|54770|54645|27
1616542250000|2021-03-23 23:30:50|54779.1|54654.1|54761.4|54636.4|54779.6|54654.6|54761.4|54636.4|25
1616542260000|2021-03-23 23:31:00|54762.4|54637.4|54789|54664|54789|54664|54762.4|54637.4|33
1616542270000|2021-03-23 23:31:10|54789.1|54664.1|54764.2|54639.2|54789.2|54664.2|54763.3|54638.3|28
1616542280000|2021-03-23 23:31:20|54765.2|54640.2|54759.4|54634.4|54765.2|54640.2|54756.9|54631.9|35
1616542290000|2021-03-23 23:31:30|54757.7|54632.7|54757.3|54632.3|54761.3|54636.3|54755.8|54630.8|19
1616542300000|2021-03-23 23:31:40|54758.7|54633.7|54754.1|54629.1|54760.9|54635.9|54753|54628|19
1616542310000|2021-03-23 23:31:50|54755.2|54630.2|54729.5|54604.5|54755.7|54630.7|54725.2|54600.2|31
1616542320000|2021-03-23 23:32:00|54727.3|54602.3|54734.8|54609.8|54735.4|54610.4|54727.3|54602.3|18
1616542330000|2021-03-23 23:32:10|54725.5|54600.5|54725|54600|54726.7|54601.7|54724.4|54599.4|16
1616542340000|2021-03-23 23:32:20|54716.6|54591.6|54718.6|54593.6|54720.8|54595.8|54716|54591|18
1616542350000|2021-03-23 23:32:30|54720.2|54595.2|54717.2|54592.2|54720.7|54595.7|54717.2|54592.2|11
1616542360000|2021-03-23 23:32:40|54717|54592|54716.1|54591.1|54717|54592|54716.1|54591.1|5
1616542370000|2021-03-23 23:32:50|54716|54591|54691|54566|54716.3|54591.3|54690.4|54565.4|24
1616542380000|2021-03-23 23:33:00|54687.9|54562.9|54646.7|54521.7|54687.9|54562.9|54645.8|54520.8|31
1616542390000|2021-03-23 23:33:10|54646.3|54521.3|54650.7|54525.7|54654.6|54529.6|54646.3|54521.3|26
1616542400000|2021-03-23 23:33:20|54649.9|54524.9|54645.9|54520.9|54649.9|54524.9|54641.7|54516.7|29
1616542410000|2021-03-23 23:33:30|54646.3|54521.3|54667|54542|54670.1|54545.1|54646.3|54521.3|32
1616542420000|2021-03-23 23:33:40|54666.7|54541.7|54647.3|54522.3|54666.7|54541.7|54647.3|54522.3|36
1616542430000|2021-03-23 23:33:50|54650.6|54525.6|54641.6|54516.6|54651.4|54526.4|54640.3|54515.3|32
1616542440000|2021-03-23 23:34:00|54646.6|54521.6|54670.3|54545.3|54670.3|54545.3|54644.5|54519.5|29
1616542450000|2021-03-23 23:34:10|54669.9|54544.9|54667.9|54542.9|54670|54545|54666.3|54541.3|26
1616542460000|2021-03-23 23:34:20|54667.4|54542.4|54651.3|54526.3|54668|54543|54649.8|54524.8|21
1616542470000|2021-03-23 23:34:30|54651.5|54526.5|54643.9|54518.9|54652.1|54527.1|54643.4|54518.4|28
1616542480000|2021-03-23 23:34:40|54644.4|54519.4|54641|54516|54646.3|54521.3|54640.9|54515.9|20
1616542490000|2021-03-23 23:34:50|54639.4|54514.4|54614.3|54489.3|54639.4|54514.4|54613.9|54488.9|33
1616542500000|2021-03-23 23:35:00|54617.2|54492.2|54659.4|54534.4|54661.7|54536.7|54617.2|54492.2|26
1616542510000|2021-03-23 23:35:10|54659.5|54534.5|54680|54555|54680|54555|54659.3|54534.3|20
1616542520000|2021-03-23 23:35:20|54680.8|54555.8|54686.3|54561.3|54686.3|54561.3|54676.1|54551.1|24
1616542530000|2021-03-23 23:35:30|54685.9|54560.9|54657.3|54532.3|54685.9|54560.9|54656.3|54531.3|31
1616542540000|2021-03-23 23:35:40|54655.1|54530.1|54659.8|54534.8|54663|54538|54653.9|54528.9|26
1616542550000|2021-03-23 23:35:50|54661.1|54536.1|54645.2|54520.2|54663.5|54538.5|54645.2|54520.2|32
1616542560000|2021-03-23 23:36:00|54644.2|54519.2|54660.7|54535.7|54660.7|54535.7|54639.7|54514.7|35
1616542570000|2021-03-23 23:36:10|54659|54534|54668.8|54543.8|54668.8|54543.8|54659|54534|33
1616542580000|2021-03-23 23:36:20|54668.7|54543.7|54658.5|54533.5|54668.7|54543.7|54656.1|54531.1|26
1616542590000|2021-03-23 23:36:30|54657.8|54532.8|54650.3|54525.3|54663.5|54538.5|54648.7|54523.7|33
1616542600000|2021-03-23 23:36:40|54650.1|54525.1|54659.1|54534.1|54659.1|54534.1|54644.7|54519.7|28
1616542610000|2021-03-23 23:36:50|54662.5|54537.5|54633.7|54508.7|54664.9|54539.9|54633.1|54508.1|31
1616542620000|2021-03-23 23:37:00|54633.6|54508.6|54623.9|54498.9|54638.7|54513.7|54617.2|54492.2|34
1616542630000|2021-03-23 23:37:10|54624|54499|54616.9|54491.9|54628.9|54503.9|54615.9|54490.9|29
1616542640000|2021-03-23 23:37:20|54620.4|54495.4|54596.6|54471.6|54620.4|54495.4|54595|54470|26
1616542650000|2021-03-23 23:37:30|54595.8|54470.8|54581.7|54456.7|54596|54471|54577.9|54452.9|28
1616542660000|2021-03-23 23:37:40|54581.5|54456.5|54584.4|54459.4|54584.4|54459.4|54580.6|54455.6|24
1616542670000|2021-03-23 23:37:50|54583.7|54458.7|54605.3|54480.3|54605.8|54480.8|54583.7|54458.7|27
1616542680000|2021-03-23 23:38:00|54605.2|54480.2|54610.4|54485.4|54612.4|54487.4|54605.2|54480.2|28
1616542690000|2021-03-23 23:38:10|54610.5|54485.5|54612|54487|54612.9|54487.9|54610.5|54485.5|14
1616542700000|2021-03-23 23:38:20|54612.2|54487.2|54584.6|54459.6|54612.3|54487.3|54584.2|54459.2|35
1616542710000|2021-03-23 23:38:30|54584.1|54459.1|54568.5|54443.5|54584.5|54459.5|54568.5|54443.5|32
1616542720000|2021-03-23 23:38:40|54567.3|54442.3|54571|54446|54574.7|54449.7|54563.4|54438.4|34
1616542730000|2021-03-23 23:38:50|54571.2|54446.2|54568.8|54443.8|54571.2|54446.2|54565.1|54440.1|33
1616542740000|2021-03-23 23:39:00|54569.7|54444.7|54576.5|54451.5|54578.8|54453.8|54569.7|54444.7|29
1616542750000|2021-03-23 23:39:10|54577.2|54452.2|54573.4|54448.4|54601.3|54476.3|54572.8|54447.8|35
1616542760000|2021-03-23 23:39:20|54573.7|54448.7|54554.9|54429.9|54576.3|54451.3|54554.4|54429.4|30
1616542770000|2021-03-23 23:39:30|54544.1|54419.1|54517.3|54392.3|54544.1|54419.1|54515.1|54390.1|30
1616542780000|2021-03-23 23:39:40|54517|54392|54515.3|54390.3|54522.1|54397.1|54513.9|54388.9|22
1616542790000|2021-03-23 23:39:50|54515.8|54390.8|54507.9|54382.9|54519.8|54394.8|54506.7|54381.7|24
1616542800000|2021-03-23 23:40:00|54508|54383|54494|54369|54510|54385|54494|54369|22
1616542810000|2021-03-23 23:40:10|54493.1|54368.1|54503.3|54378.3|54503.3|54378.3|54488.9|54363.9|21
1616542820000|2021-03-23 23:40:20|54508.2|54383.2|54510.7|54385.7|54529.5|54404.5|54508.2|54383.2|34
1616542830000|2021-03-23 23:40:30|54510.6|54385.6|54506.7|54381.7|54512.4|54387.4|54501.7|54376.7|33
1616542840000|2021-03-23 23:40:40|54507|54382|54496.4|54371.4|54507|54382|54493.9|54368.9|33
1616542850000|2021-03-23 23:40:50|54495.3|54370.3|54489.3|54364.3|54497.1|54372.1|54489.3|54364.3|22
1616542860000|2021-03-23 23:41:00|54489.4|54364.4|54502.7|54377.7|54508.7|54383.7|54488|54363|32
1616542870000|2021-03-23 23:41:10|54504.1|54379.1|54514.4|54389.4|54514.4|54389.4|54502.6|54377.6|31
1616542880000|2021-03-23 23:41:20|54514.2|54389.2|54509.3|54384.3|54515.4|54390.4|54504.9|54379.9|31
1616542890000|2021-03-23 23:41:30|54502.2|54377.2|54500.1|54375.1|54502.7|54377.7|54498.7|54373.7|28
1616542900000|2021-03-23 23:41:40|54498.9|54373.9|54499.6|54374.6|54504.6|54379.6|54490|54365|33
1616542910000|2021-03-23 23:41:50|54500|54375|54509|54384|54511.6|54386.6|54495.4|54370.4|32
1616542920000|2021-03-23 23:42:00|54509.2|54384.2|54501.1|54376.1|54509.5|54384.5|54500.8|54375.8|25
1616542930000|2021-03-23 23:42:10|54500.8|54375.8|54488.5|54363.5|54504.6|54379.6|54488.5|54363.5|30
1616542940000|2021-03-23 23:42:20|54488.7|54363.7|54493|54368|54496.6|54371.6|54488|54363|26
1616542950000|2021-03-23 23:42:30|54496.8|54371.8|54496.2|54371.2|54500.2|54375.2|54495|54370|32
1616542960000|2021-03-23 23:42:40|54495.3|54370.3|54484.6|54359.6|54495.6|54370.6|54484.3|54359.3|28
1616542970000|2021-03-23 23:42:50|54484.4|54359.4|54463.1|54338.1|54485.4|54360.4|54463.1|54338.1|33
1616542980000|2021-03-23 23:43:00|54462.8|54337.8|54483.8|54358.8|54483.9|54358.9|54453.7|54328.7|39
1616542990000|2021-03-23 23:43:10|54484.5|54359.5|54460.6|54335.6|54490.9|54365.9|54460.3|54335.3|36
1616543000000|2021-03-23 23:43:20|54460.5|54335.5|54459.5|54334.5|54467.1|54342.1|54457.4|54332.4|38
1616543010000|2021-03-23 23:43:30|54459.7|54334.7|54462.1|54337.1|54465.9|54340.9|54459.5|54334.5|33
1616543020000|2021-03-23 23:43:40|54461.4|54336.4|54442.1|54317.1|54461.4|54336.4|54441.4|54316.4|33
1616543030000|2021-03-23 23:43:50|54441.9|54316.9|54450.2|54325.2|54452.1|54327.1|54441.4|54316.4|32
1616543040000|2021-03-23 23:44:00|54450.8|54325.8|54447.9|54322.9|54452.6|54327.6|54441.4|54316.4|21
1616543050000|2021-03-23 23:44:10|54446.9|54321.9|54439.6|54314.6|54446.9|54321.9|54439.2|54314.2|23
1616543060000|2021-03-23 23:44:20|54441.2|54316.2|54473.3|54348.3|54476.6|54351.6|54439.1|54314.1|17
1616543070000|2021-03-23 23:44:30|54471.9|54346.9|54522.4|54397.4|54522.5|54397.5|54471.8|54346.8|39
1616543080000|2021-03-23 23:44:40|54520.8|54395.8|54505.8|54380.8|54520.8|54395.8|54502.9|54377.9|37
1616543090000|2021-03-23 23:44:50|54505.5|54380.5|54515.1|54390.1|54518|54393|54501.8|54376.8|34
1616543100000|2021-03-23 23:45:00|54514|54389|54548.1|54423.1|54548.1|54423.1|54512.3|54387.3|34
1616543110000|2021-03-23 23:45:10|54546.9|54421.9|54525.6|54400.6|54548.2|54423.2|54525.1|54400.1|35
1616543120000|2021-03-23 23:45:20|54525.5|54400.5|54517.7|54392.7|54526.4|54401.4|54515.2|54390.2|38
1616543130000|2021-03-23 23:45:30|54518.5|54393.5|54496.5|54371.5|54520.2|54395.2|54496.3|54371.3|27
1616543140000|2021-03-23 23:45:40|54496.6|54371.6|54489.5|54364.5|54498.8|54373.8|54488.5|54363.5|34
1616543150000|2021-03-23 23:45:50|54488.3|54363.3|54447.8|54322.8|54488.3|54363.3|54446.9|54321.9|37
1616543160000|2021-03-23 23:46:00|54449.5|54324.5|54454.2|54329.2|54457.3|54332.3|54448.7|54323.7|35
1616543170000|2021-03-23 23:46:10|54456.1|54331.1|54464|54339|54472.7|54347.7|54454.8|54329.8|36
1616543180000|2021-03-23 23:46:20|54463.3|54338.3|54480.4|54355.4|54482.9|54357.9|54460.5|54335.5|35
1616543190000|2021-03-23 23:46:30|54479|54354|54494.7|54369.7|54496.1|54371.1|54478.5|54353.5|32
1616543200000|2021-03-23 23:46:40|54497.1|54372.1|54506.2|54381.2|54507.1|54382.1|54497.1|54372.1|27
1616543210000|2021-03-23 23:46:50|54505.1|54380.1|54525.7|54400.7|54525.7|54400.7|54505.1|54380.1|30
1616543220000|2021-03-23 23:47:00|54528.8|54403.8|54539.6|54414.6|54540|54415|54528.8|54403.8|30
1616543230000|2021-03-23 23:47:10|54539.5|54414.5|54560.3|54435.3|54560.9|54435.9|54538.8|54413.8|27
1616543240000|2021-03-23 23:47:20|54557.7|54432.7|54557|54432|54575.2|54450.2|54554.9|54429.9|32
1616543250000|2021-03-23 23:47:30|54561.7|54436.7|54607.5|54482.5|54607.6|54482.6|54557|54432|36
1616543260000|2021-03-23 23:47:40|54607.8|54482.8|54609.5|54484.5|54609.7|54484.7|54601.4|54476.4|27
1616543270000|2021-03-23 23:47:50|54612.1|54487.1|54654.4|54529.4|54654.4|54529.4|54608.1|54483.1|29
1616543280000|2021-03-23 23:48:00|54655.3|54530.3|54672.4|54547.4|54672.4|54547.4|54647.8|54522.8|39
1616543290000|2021-03-23 23:48:10|54676.7|54551.7|54667.9|54542.9|54695.4|54570.4|54667.7|54542.7|39
1616543300000|2021-03-23 23:48:20|54671.3|54546.3|54668.8|54543.8|54673.5|54548.5|54657.1|54532.1|39
1616543310000|2021-03-23 23:48:30|54665.2|54540.2|54639|54514|54665.2|54540.2|54639|54514|37
1616543320000|2021-03-23 23:48:40|54638.8|54513.8|54638.4|54513.4|54644.7|54519.7|54626.7|54501.7|36
1616543330000|2021-03-23 23:48:50|54638.8|54513.8|54624.2|54499.2|54638.8|54513.8|54621.2|54496.2|36
1616543340000|2021-03-23 23:49:00|54623.7|54498.7|54623.6|54498.6|54625.6|54500.6|54620.5|54495.5|29
1616543350000|2021-03-23 23:49:10|54623.3|54498.3|54603.7|54478.7|54623.3|54498.3|54603.7|54478.7|32
1616543360000|2021-03-23 23:49:20|54604.5|54479.5|54599.6|54474.6|54607|54482|54596.1|54471.1|32
1616543370000|2021-03-23 23:49:30|54597.6|54472.6|54603.2|54478.2|54603.2|54478.2|54588.2|54463.2|35
1616543380000|2021-03-23 23:49:40|54603.3|54478.3|54614.7|54489.7|54617.2|54492.2|54603.3|54478.3|31
1616543390000|2021-03-23 23:49:50|54614.8|54489.8|54630.1|54505.1|54630.1|54505.1|54613.7|54488.7|30
1616543400000|2021-03-23 23:50:00|54629.9|54504.9|54644.7|54519.7|54664.4|54539.4|54629.9|54504.9|33
1616543410000|2021-03-23 23:50:10|54644.9|54519.9|54644.9|54519.9|54648.4|54523.4|54637.4|54512.4|34
1616543420000|2021-03-23 23:50:20|54644.4|54519.4|54642.2|54517.2|54653.4|54528.4|54637.8|54512.8|34
1616543430000|2021-03-23 23:50:30|54641.7|54516.7|54668|54543|54668.6|54543.6|54640|54515|31
1616543440000|2021-03-23 23:50:40|54668.1|54543.1|54675.4|54550.4|54679.5|54554.5|54667.3|54542.3|27
1616543450000|2021-03-23 23:50:50|54673.5|54548.5|54670.3|54545.3|54680.3|54555.3|54670.3|54545.3|30
1616543460000|2021-03-23 23:51:00|54671.5|54546.5|54672.4|54547.4|54695.1|54570.1|54666.6|54541.6|31
1616543470000|2021-03-23 23:51:10|54737.6|54612.6|54727|54602|54743.4|54618.4|54718.7|54593.7|36
1616543480000|2021-03-23 23:51:20|54727.5|54602.5|54725.3|54600.3|54729|54604|54722.3|54597.3|30
1616543490000|2021-03-23 23:51:30|54725.2|54600.2|54744.2|54619.2|54745.4|54620.4|54725.2|54600.2|32
1616543500000|2021-03-23 23:51:40|54744.7|54619.7|54754.5|54629.5|54754.5|54629.5|54736.2|54611.2|32
1616543510000|2021-03-23 23:51:50|54754.2|54629.2|54760|54635|54769.7|54644.7|54754.2|54629.2|32
1616543520000|2021-03-23 23:52:00|54760.9|54635.9|54775|54650|54775.2|54650.2|54758.4|54633.4|34
1616543530000|2021-03-23 23:52:10|54772.8|54647.8|54769|54644|54787.3|54662.3|54765.6|54640.6|32
1616543540000|2021-03-23 23:52:20|54768.6|54643.6|54751.7|54626.7|54770.5|54645.5|54747.8|54622.8|33
1616543550000|2021-03-23 23:52:30|54753.6|54628.6|54764|54639|54765|54640|54750|54625|35
1616543560000|2021-03-23 23:52:40|54763.8|54638.8|54752.8|54627.8|54763.8|54638.8|54748.6|54623.6|30
1616543570000|2021-03-23 23:52:50|54752.6|54627.6|54743.7|54618.7|54752.9|54627.9|54739.6|54614.6|30
1616543580000|2021-03-23 23:53:00|54744.3|54619.3|54748.3|54623.3|54749.9|54624.9|54744|54619|23
1616543590000|2021-03-23 23:53:10|54748.1|54623.1|54754.8|54629.8|54759.7|54634.7|54747.9|54622.9|32
1616543600000|2021-03-23 23:53:20|54755.5|54630.5|54753.7|54628.7|54755.8|54630.8|54753.5|54628.5|20
1616543610000|2021-03-23 23:53:30|54753.9|54628.9|54746.5|54621.5|54755.5|54630.5|54745.2|54620.2|30
1616543620000|2021-03-23 23:53:40|54746.6|54621.6|54713.1|54588.1|54746.6|54621.6|54711.8|54586.8|36
1616543630000|2021-03-23 23:53:50|54712.6|54587.6|54731.9|54606.9|54732.6|54607.6|54711.9|54586.9|35
1616543640000|2021-03-23 23:54:00|54729.6|54604.6|54718.3|54593.3|54732.7|54607.7|54713.5|54588.5|34
1616543650000|2021-03-23 23:54:10|54718.8|54593.8|54682.7|54557.7|54721.6|54596.6|54682.6|54557.6|34
1616543660000|2021-03-23 23:54:20|54682.6|54557.6|54688.6|54563.6|54692.8|54567.8|54681.5|54556.5|34
1616543670000|2021-03-23 23:54:30|54687.8|54562.8|54671.4|54546.4|54690.2|54565.2|54671.3|54546.3|40
1616543680000|2021-03-23 23:54:40|54670.6|54545.6|54666|54541|54688.7|54563.7|54664.6|54539.6|35
1616543690000|2021-03-23 23:54:50|54665.8|54540.8|54647|54522|54671.1|54546.1|54647|54522|33
1616543700000|2021-03-23 23:55:00|54646.1|54521.1|54672.7|54547.7|54675.3|54550.3|54635.3|54510.3|27
1616543710000|2021-03-23 23:55:10|54671.5|54546.5|54661.6|54536.6|54682.5|54557.5|54661.6|54536.6|31
1616543720000|2021-03-23 23:55:20|54660.9|54535.9|54647.9|54522.9|54663.1|54538.1|54642.1|54517.1|34
1616543730000|2021-03-23 23:55:30|54648.1|54523.1|54656.2|54531.2|54657.5|54532.5|54643.9|54518.9|30
1616543740000|2021-03-23 23:55:40|54657|54532|54635.3|54510.3|54657|54532|54635.1|54510.1|31
1616543750000|2021-03-23 23:55:50|54636|54511|54615.7|54490.7|54651.6|54526.6|54615.7|54490.7|32
1616543760000|2021-03-23 23:56:00|54617|54492|54615.8|54490.8|54622.1|54497.1|54614.8|54489.8|37
1616543770000|2021-03-23 23:56:10|54615.3|54490.3|54617.2|54492.2|54617.7|54492.7|54612.9|54487.9|34
1616543780000|2021-03-23 23:56:20|54615.6|54490.6|54589.2|54464.2|54615.6|54490.6|54585.6|54460.6|31
1616543790000|2021-03-23 23:56:30|54589.9|54464.9|54580.2|54455.2|54605.4|54480.4|54580.2|54455.2|28
1616543800000|2021-03-23 23:56:40|54579.4|54454.4|54549|54424|54580.8|54455.8|54548.2|54423.2|35
1616543810000|2021-03-23 23:56:50|54548.9|54423.9|54543.1|54418.1|54548.9|54423.9|54537.7|54412.7|29
1616543820000|2021-03-23 23:57:00|54543|54418|54553.8|54428.8|54563.7|54438.7|54542|54417|34
1616543830000|2021-03-23 23:57:10|54551.8|54426.8|54559.3|54434.3|54562|54437|54551.3|54426.3|36
1616543840000|2021-03-23 23:57:20|54559.8|54434.8|54529.6|54404.6|54560.4|54435.4|54526.2|54401.2|37
1616543850000|2021-03-23 23:57:30|54530.9|54405.9|54531.4|54406.4|54534.3|54409.3|54526.1|54401.1|34
1616543860000|2021-03-23 23:57:40|54532|54407|54506.5|54381.5|54532|54407|54506.5|54381.5|26
1616543870000|2021-03-23 23:57:50|54502.3|54377.3|54489.3|54364.3|54502.7|54377.7|54489.3|54364.3|29
1616543880000|2021-03-23 23:58:00|54488.3|54363.3|54507|54382|54507.3|54382.3|54487.4|54362.4|35
1616543890000|2021-03-23 23:58:10|54506.6|54381.6|54516|54391|54516|54391|54493|54368|35
1616543900000|2021-03-23 23:58:20|54517.8|54392.8|54555.4|54430.4|54556.4|54431.4|54517.8|54392.8|33
1616543910000|2021-03-23 23:58:30|54555.5|54430.5|54553|54428|54557.7|54432.7|54533.6|54408.6|39
1616543920000|2021-03-23 23:58:40|54553.9|54428.9|54534.3|54409.3|54553.9|54428.9|54531.4|54406.4|36
1616543930000|2021-03-23 23:58:50|54534.7|54409.7|54535.4|54410.4|54549|54424|54533.6|54408.6|32
1616543940000|2021-03-23 23:59:00|54535.2|54410.2|54544.6|54419.6|54546.1|54421.1|54535.2|54410.2|34
1616543950000|2021-03-23 23:59:10|54542.2|54417.2|54531.5|54406.5|54547.7|54422.7|54528.5|54403.5|30
1616543960000|2021-03-23 23:59:20|54530.3|54405.3|54488.7|54363.7|54530.3|54405.3|54484.9|54359.9|33
1616543970000|2021-03-23 23:59:30|54486.7|54361.7|54472.2|54347.2|54488.7|54363.7|54466.7|54341.7|39
1616543980000|2021-03-23 23:59:40|54473.6|54348.6|54407.9|54282.9|54476.2|54351.2|54407.9|54282.9|35
1616543990000|2021-03-23 23:59:50|54406|54281|54422.4|54297.4|54440.1|54315.1|54402.8|54277.8|38
1616544000000|2021-03-24 00:00:00|54422.5|54297.5|54413.3|54288.3|54422.5|54297.5|54412.9|54287.9|39
1616544010000|2021-03-24 00:00:10|54414.6|54289.6|54366.7|54241.7|54414.6|54289.6|54365.7|54240.7|34
1616544020000|2021-03-24 00:00:20|54373.1|54248.1|54361.8|54236.8|54373.1|54248.1|54359.7|54234.7|33
1616544030000|2021-03-24 00:00:30|54362|54237|54357.4|54232.4|54379|54254|54357.4|54232.4|36
1616544040000|2021-03-24 00:00:40|54356.8|54231.8|54350.3|54225.3|54359.8|54234.8|54311.7|54186.7|39
1616544050000|2021-03-24 00:00:50|54350.5|54225.5|54324.1|54199.1|54351.7|54226.7|54315.5|54190.5|34
1616544060000|2021-03-24 00:01:00|54325|54200|54341.8|54216.8|54342.7|54217.7|54320.4|54195.4|37
1616544070000|2021-03-24 00:01:10|54341.4|54216.4|54389.3|54264.3|54389.3|54264.3|54341.2|54216.2|39
1616544080000|2021-03-24 00:01:20|54386|54261|54406|54281|54406.7|54281.7|54382.3|54257.3|38
1616544090000|2021-03-24 00:01:30|54405.1|54280.1|54429|54304|54442.4|54317.4|54405.1|54280.1|30
1616544100000|2021-03-24 00:01:40|54427.8|54302.8|54462.1|54337.1|54462.1|54337.1|54427.8|54302.8|38
1616544110000|2021-03-24 00:01:50|54460.7|54335.7|54473.9|54348.9|54477.3|54352.3|54460.7|54335.7|37
1616544120000|2021-03-24 00:02:00|54471.2|54346.2|54484.5|54359.5|54484.5|54359.5|54464.5|54339.5|36
1616544130000|2021-03-24 00:02:10|54484.6|54359.6|54476.3|54351.3|54489|54364|54471.2|54346.2|35
1616544140000|2021-03-24 00:02:20|54475.3|54350.3|54481.9|54356.9|54482.1|54357.1|54466|54341|32
1616544150000|2021-03-24 00:02:30|54484.9|54359.9|54502.1|54377.1|54502.2|54377.2|54478.3|54353.3|35
1616544160000|2021-03-24 00:02:40|54501.9|54376.9|54516.5|54391.5|54518.4|54393.4|54495|54370|33
1616544170000|2021-03-24 00:02:50|54516.6|54391.6|54529.8|54404.8|54529.8|54404.8|54511.4|54386.4|35
1616544180000|2021-03-24 00:03:00|54536|54411|54550.5|54425.5|54566|54441|54535.3|54410.3|33
1616544190000|2021-03-24 00:03:10|54551.3|54426.3|54567|54442|54578.9|54453.9|54544.7|54419.7|32
1616544200000|2021-03-24 00:03:20|54557.5|54432.5|54622.6|54497.6|54623.6|54498.6|54552.4|54427.4|30
1616544210000|2021-03-24 00:03:30|54624.1|54499.1|54631.3|54506.3|54636|54511|54623.4|54498.4|24
1616544220000|2021-03-24 00:03:40|54632.6|54507.6|54633.2|54508.2|54639.8|54514.8|54630.7|54505.7|27
1616544230000|2021-03-24 00:03:50|54633.1|54508.1|54656.3|54531.3|54662.8|54537.8|54633.1|54508.1|26
1616544240000|2021-03-24 00:04:00|54657.2|54532.2|54673.1|54548.1|54674.6|54549.6|54655.6|54530.6|29
1616544250000|2021-03-24 00:04:10|54673.7|54548.7|54725.6|54600.6|54727.6|54602.6|54670.4|54545.4|35
1616544260000|2021-03-24 00:04:20|54728.1|54603.1|54665.4|54540.4|54728.1|54603.1|54662.7|54537.7|39
1616544270000|2021-03-24 00:04:30|54665.1|54540.1|54672.5|54547.5|54681.9|54556.9|54660.4|54535.4|36
1616544280000|2021-03-24 00:04:40|54672.9|54547.9|54667.4|54542.4|54679.4|54554.4|54657.8|54532.8|38
1616544290000|2021-03-24 00:04:50|54666.5|54541.5|54676|54551|54680.3|54555.3|54663.1|54538.1|37
1616544300000|2021-03-24 00:05:00|54676.1|54551.1|54674.1|54549.1|54679.3|54554.3|54667.4|54542.4|34
1616544310000|2021-03-24 00:05:10|54674|54549|54656.3|54531.3|54674|54549|54654.6|54529.6|36
1616544320000|2021-03-24 00:05:20|54660.4|54535.4|54655.5|54530.5|54664.8|54539.8|54655.5|54530.5|33
1616544330000|2021-03-24 00:05:30|54655.6|54530.6|54622.2|54497.2|54664.3|54539.3|54622.2|54497.2|36
1616544340000|2021-03-24 00:05:40|54622.9|54497.9|54618.1|54493.1|54625.1|54500.1|54600.3|54475.3|36
1616544350000|2021-03-24 00:05:50|54618.4|54493.4|54623.6|54498.6|54629.3|54504.3|54618|54493|37
1616544360000|2021-03-24 00:06:00|54623.5|54498.5|54616.4|54491.4|54624|54499|54605.8|54480.8|36
1616544370000|2021-03-24 00:06:10|54618.9|54493.9|54600.4|54475.4|54619.6|54494.6|54600.4|54475.4|29
1616544380000|2021-03-24 00:06:20|54598.9|54473.9|54578.2|54453.2|54598.9|54473.9|54578.2|54453.2|37
1616544390000|2021-03-24 00:06:30|54580.6|54455.6|54567.8|54442.8|54587.3|54462.3|54567.8|54442.8|39
1616544400000|2021-03-24 00:06:40|54571.6|54446.6|54521.9|54396.9|54571.6|54446.6|54521.8|54396.8|30
1616544410000|2021-03-24 00:06:50|54523.5|54398.5|54508.5|54383.5|54523.6|54398.6|54503.6|54378.6|37
1616544420000|2021-03-24 00:07:00|54503.7|54378.7|54511|54386|54518.9|54393.9|54502.7|54377.7|34
1616544430000|2021-03-24 00:07:10|54510.1|54385.1|54508.8|54383.8|54521.7|54396.7|54496.2|54371.2|36
1616544440000|2021-03-24 00:07:20|54511.6|54386.6|54469.5|54344.5|54515.9|54390.9|54469.5|54344.5|30
1616544450000|2021-03-24 00:07:30|54468.7|54343.7|54443.8|54318.8|54474.2|54349.2|54443.8|54318.8|37
1616544460000|2021-03-24 00:07:40|54445.1|54320.1|54461.8|54336.8|54463.8|54338.8|54441.5|54316.5|37
1616544470000|2021-03-24 00:07:50|54460.5|54335.5|54448.3|54323.3|54460.5|54335.5|54443.9|54318.9|31
1616544480000|2021-03-24 00:08:00|54448.7|54323.7|54466.2|54341.2|54466.9|54341.9|54447.1|54322.1|31
1616544490000|2021-03-24 00:08:10|54467|54342|54486|54361|54491.3|54366.3|54467|54342|38
1616544500000|2021-03-24 00:08:20|54484.1|54359.1|54450.5|54325.5|54484.1|54359.1|54446.9|54321.9|36
1616544510000|2021-03-24 00:08:30|54451.2|54326.2|54440.2|54315.2|54453.6|54328.6|54439.7|54314.7|35
1616544520000|2021-03-24 00:08:40|54441.4|54316.4|54437|54312|54442.2|54317.2|54433.9|54308.9|38
1616544530000|2021-03-24 00:08:50|54436.1|54311.1|54433.9|54308.9|54437|54312|54431.9|54306.9|32
1616544540000|2021-03-24 00:09:00|54434.2|54309.2|54435.5|54310.5|54443.3|54318.3|54434.2|54309.2|29
1616544550000|2021-03-24 00:09:10|54435|54310|54458.9|54333.9|54462.8|54337.8|54434|54309|25
1616544560000|2021-03-24 00:09:20|54459.7|54334.7|54422.4|54297.4|54460|54335|54422.4|54297.4|34
1616544570000|2021-03-24 00:09:30|54423.6|54298.6|54393.5|54268.5|54425.1|54300.1|54392.2|54267.2|36
1616544580000|2021-03-24 00:09:40|54390.4|54265.4|54369.3|54244.3|54398.1|54273.1|54369.3|54244.3|37
1616544590000|2021-03-24 00:09:50|54369.2|54244.2|54371.2|54246.2|54371.2|54246.2|54357.4|54232.4|33
1616544600000|2021-03-24 00:10:00|54375.2|54250.2|54395.2|54270.2|54397.8|54272.8|54374.1|54249.1|38
1616544610000|2021-03-24 00:10:10|54395.3|54270.3|54423.3|54298.3|54423.3|54298.3|54395.3|54270.3|35
1616544620000|2021-03-24 00:10:20|54423.5|54298.5|54452.1|54327.1|54454.3|54329.3|54423.4|54298.4|34
1616544630000|2021-03-24 00:10:30|54451|54326|54447.9|54322.9|54454.4|54329.4|54447.7|54322.7|28
1616544640000|2021-03-24 00:10:40|54446.9|54321.9|54447.3|54322.3|54449.7|54324.7|54446.1|54321.1|29
1616544650000|2021-03-24 00:10:50|54447.4|54322.4|54444.8|54319.8|54450.4|54325.4|54442.7|54317.7|31
1616544660000|2021-03-24 00:11:00|54444.4|54319.4|54445.7|54320.7|54448|54323|54443.5|54318.5|25
1616544670000|2021-03-24 00:11:10|54445.8|54320.8|54471.3|54346.3|54471.3|54346.3|54444.9|54319.9|27
1616544680000|2021-03-24 00:11:20|54471.1|54346.1|54510.3|54385.3|54510.8|54385.8|54471.1|54346.1|34
1616544690000|2021-03-24 00:11:30|54510.4|54385.4|54491.1|54366.1|54510.4|54385.4|54479.4|54354.4|35
1616544700000|2021-03-24 00:11:40|54492.2|54367.2|54494.1|54369.1|54494.1|54369.1|54485.4|54360.4|27
1616544710000|2021-03-24 00:11:50|54493.1|54368.1|54483|54358|54493.1|54368.1|54483|54358|30
1616544720000|2021-03-24 00:12:00|54481.3|54356.3|54450.2|54325.2|54481.3|54356.3|54448.5|54323.5|38
1616544730000|2021-03-24 00:12:10|54449.1|54324.1|54423.1|54298.1|54449.1|54324.1|54416.1|54291.1|37
1616544740000|2021-03-24 00:12:20|54423.5|54298.5|54368.3|54243.3|54424.6|54299.6|54368.3|54243.3|40
1616544750000|2021-03-24 00:12:30|54367.9|54242.9|54335.8|54210.8|54367.9|54242.9|54335.8|54210.8|39
1616544760000|2021-03-24 00:12:40|54338.4|54213.4|54349|54224|54351|54226|54327.9|54202.9|40
1616544770000|2021-03-24 00:12:50|54348.8|54223.8|54323.6|54198.6|54349.9|54224.9|54322.8|54197.8|36
1616544780000|2021-03-24 00:13:00|54324.4|54199.4|54343.4|54218.4|54345|54220|54315.1|54190.1|36
1616544790000|2021-03-24 00:13:10|54343.5|54218.5|54322.3|54197.3|54355.7|54230.7|54320.4|54195.4|36
1616544800000|2021-03-24 00:13:20|54324.9|54199.9|54273.2|54148.2|54324.9|54199.9|54271.9|54146.9|38
1616544810000|2021-03-24 00:13:30|54271.4|54146.4|54260.5|54135.5|54279.6|54154.6|54260.1|54135.1|39
1616544820000|2021-03-24 00:13:40|54260.3|54135.3|54267.5|54142.5|54274.1|54149.1|54259.6|54134.6|36
1616544830000|2021-03-24 00:13:50|54267.7|54142.7|54240.5|54115.5|54268.9|54143.9|54240.5|54115.5|36
1616544840000|2021-03-24 00:14:00|54240.4|54115.4|54237.2|54112.2|54240.4|54115.4|54214.2|54089.2|38
1616544850000|2021-03-24 00:14:10|54238.9|54113.9|54231.4|54106.4|54261|54136|54231.4|54106.4|40
1616544860000|2021-03-24 00:14:20|54232.8|54107.8|54228.9|54103.9|54238.8|54113.8|54227.6|54102.6|35
1616544870000|2021-03-24 00:14:30|54231.1|54106.1|54194|54069|54234.9|54109.9|54173.2|54048.2|39
1616544880000|2021-03-24 00:14:40|54172.6|54047.6|54178.9|54053.9|54181.3|54056.3|54167.2|54042.2|39
1616544890000|2021-03-24 00:14:50|54179.6|54054.6|54205.9|54080.9|54208.1|54083.1|54179.6|54054.6|37
1616544900000|2021-03-24 00:15:00|54203.9|54078.9|54159.1|54034.1|54206|54081|54159|54034|36
1616544910000|2021-03-24 00:15:10|54161.2|54036.2|54152.5|54027.5|54162.2|54037.2|54142|54017|39
1616544920000|2021-03-24 00:15:20|54152.9|54027.9|54130.7|54005.7|54165.1|54040.1|54130.1|54005.1|38
1616544930000|2021-03-24 00:15:30|54129.7|54004.7|54126|54001|54147.6|54022.6|54125.5|54000.5|32
1616544940000|2021-03-24 00:15:40|54124.2|53999.2|54123.8|53998.8|54135.5|54010.5|54118.2|53993.2|31
1616544950000|2021-03-24 00:15:50|54122.8|53997.8|54098.2|53973.2|54122.8|53997.8|54098.2|53973.2|37
1616544960000|2021-03-24 00:16:00|54098.1|53973.1|54137.5|54012.5|54138.2|54013.2|54097.7|53972.7|38
1616544970000|2021-03-24 00:16:10|54138.4|54013.4|54149.3|54024.3|54149.3|54024.3|54138.4|54013.4|35
1616544980000|2021-03-24 00:16:20|54147|54022|54176.4|54051.4|54181.4|54056.4|54147|54022|36
1616544990000|2021-03-24 00:16:30|54179.8|54054.8|54133|54008|54181.8|54056.8|54124.4|53999.4|33
1616545000000|2021-03-24 00:16:40|54132.4|54007.4|54115.7|53990.7|54137.5|54012.5|54115.7|53990.7|36
1616545010000|2021-03-24 00:16:50|54113.2|53988.2|54104.8|53979.8|54113.2|53988.2|54097.3|53972.3|36
1616545020000|2021-03-24 00:17:00|54102.8|53977.8|54098.5|53973.5|54102.8|53977.8|54097.8|53972.8|30
1616545030000|2021-03-24 00:17:10|54098.8|53973.8|54090.9|53965.9|54111.5|53986.5|54090.9|53965.9|36
1616545040000|2021-03-24 00:17:20|54089|53964|54104|53979|54125.2|54000.2|54088|53963|38
1616545050000|2021-03-24 00:17:30|54103.2|53978.2|54082.1|53957.1|54110|53985|54082.1|53957.1|38
1616545060000|2021-03-24 00:17:40|54088.1|53963.1|54095|53970|54102.9|53977.9|54080.6|53955.6|38
1616545070000|2021-03-24 00:17:50|54095.2|53970.2|54110.1|53985.1|54111.7|53986.7|54095.2|53970.2|35
1616545080000|2021-03-24 00:18:00|54110.6|53985.6|54124.1|53999.1|54130.9|54005.9|54110.6|53985.6|39
1616545090000|2021-03-24 00:18:10|54123.9|53998.9|54123.2|53998.2|54125.1|54000.1|54118.4|53993.4|30
1616545100000|2021-03-24 00:18:20|54122.1|53997.1|54137.5|54012.5|54137.6|54012.6|54121.9|53996.9|27
1616545110000|2021-03-24 00:18:30|54138.4|54013.4|54164.9|54039.9|54165.6|54040.6|54132.5|54007.5|29
1616545120000|2021-03-24 00:18:40|54165.1|54040.1|54160|54035|54175.1|54050.1|54160|54035|38
1616545130000|2021-03-24 00:18:50|54160.1|54035.1|54138.2|54013.2|54160.1|54035.1|54128.4|54003.4|39
1616545140000|2021-03-24 00:19:00|54136.4|54011.4|54117.3|53992.3|54148.9|54023.9|54117.3|53992.3|34
1616545150000|2021-03-24 00:19:10|54116.4|53991.4|54098.3|53973.3|54118.3|53993.3|54097.2|53972.2|39
1616545160000|2021-03-24 00:19:20|54100.1|53975.1|54112.4|53987.4|54123|53998|54097.3|53972.3|38
1616545170000|2021-03-24 00:19:30|54112.6|53987.6|54098.9|53973.9|54119.7|53994.7|54096.7|53971.7|35
1616545180000|2021-03-24 00:19:40|54097.9|53972.9|54065.3|53940.3|54100.4|53975.4|54065.3|53940.3|30
1616545190000|2021-03-24 00:19:50|54064.7|53939.7|54066.5|53941.5|54090.9|53965.9|54062.2|53937.2|40
1616545200000|2021-03-24 00:20:00|54066.1|53941.1|54066.7|53941.7|54078.9|53953.9|54058.2|53933.2|35
1616545210000|2021-03-24 00:20:10|54077.6|53952.6|53994.2|53869.2|54077.6|53952.6|53993.9|53868.9|38
1616545220000|2021-03-24 00:20:20|53987.9|53862.9|54026.4|53901.4|54030.5|53905.5|53983.7|53858.7|34
1616545230000|2021-03-24 00:20:30|54027.2|53902.2|54091.5|53966.5|54091.5|53966.5|54027.2|53902.2|39
1616545240000|2021-03-24 00:20:40|54091.7|53966.7|54049.9|53924.9|54118.5|53993.5|54049|53924|38
1616545250000|2021-03-24 00:20:50|54050.6|53925.6|54072.2|53947.2|54083.6|53958.6|54048.9|53923.9|38
1616545260000|2021-03-24 00:21:00|54073.6|53948.6|54094.8|53969.8|54096.6|53971.6|54073.6|53948.6|37
1616545270000|2021-03-24 00:21:10|54091.2|53966.2|54113.1|53988.1|54118.9|53993.9|54081.5|53956.5|38
1616545280000|2021-03-24 00:21:20|54111.9|53986.9|54076.2|53951.2|54118.1|53993.1|54076.2|53951.2|35
1616545290000|2021-03-24 00:21:30|54075.9|53950.9|54038|53913|54075.9|53950.9|54037.8|53912.8|38
1616545300000|2021-03-24 00:21:40|54037.8|53912.8|54048.9|53923.9|54053.2|53928.2|54037.8|53912.8|37
1616545310000|2021-03-24 00:21:50|54051.8|53926.8|54038.1|53913.1|54063|53938|54038.1|53913.1|35
1616545320000|2021-03-24 00:22:00|54036.9|53911.9|54035.5|53910.5|54042|53917|54033.7|53908.7|33
1616545330000|2021-03-24 00:22:10|54036.3|53911.3|54015.3|53890.3|54046.4|53921.4|54015.3|53890.3|35
1616545340000|2021-03-24 00:22:20|54013.2|53888.2|54014.9|53889.9|54027.9|53902.9|54006.5|53881.5|38
1616545350000|2021-03-24 00:22:30|54014|53889|53987.4|53862.4|54019.7|53894.7|53987.4|53862.4|38
1616545360000|2021-03-24 00:22:40|53985.7|53860.7|53966.9|53841.9|53985.7|53860.7|53966.9|53841.9|33
1616545370000|2021-03-24 00:22:50|53964.5|53839.5|53946.5|53821.5|53964.5|53839.5|53939.3|53814.3|37
1616545380000|2021-03-24 00:23:00|53942.8|53817.8|53927|53802|53944.6|53819.6|53913.5|53788.5|37
1616545390000|2021-03-24 00:23:10|53927.7|53802.7|53960.7|53835.7|53960.7|53835.7|53927.7|53802.7|38
1616545400000|2021-03-24 00:23:20|53960.2|53835.2|54062|53937|54064.4|53939.4|53960.2|53835.2|39
1616545410000|2021-03-24 00:23:30|54064.2|53939.2|54109.8|53984.8|54109.8|53984.8|54064.2|53939.2|38
1616545420000|2021-03-24 00:23:40|54105.1|53980.1|54110.3|53985.3|54130.4|54005.4|54100|53975|38
1616545430000|2021-03-24 00:23:50|54110.5|53985.5|54099.9|53974.9|54120|53995|54099.9|53974.9|34
1616545440000|2021-03-24 00:24:00|54100.2|53975.2|54110.8|53985.8|54110.8|53985.8|54098.1|53973.1|34
1616545450000|2021-03-24 00:24:10|54112.2|53987.2|54102.6|53977.6|54129.8|54004.8|54102.6|53977.6|33
1616545460000|2021-03-24 00:24:20|54099.9|53974.9|54056.4|53931.4|54099.9|53974.9|54056.4|53931.4|34
1616545470000|2021-03-24 00:24:30|54056|53931|54060.7|53935.7|54071.7|53946.7|54054.1|53929.1|38
1616545480000|2021-03-24 00:24:40|54057.8|53932.8|53992.1|53867.1|54057.8|53932.8|53992.1|53867.1|36
1616545490000|2021-03-24 00:24:50|53991.1|53866.1|54028.4|53903.4|54038.5|53913.5|53977.2|53852.2|37
1616545500000|2021-03-24 00:25:00|54028.9|53903.9|54031.7|53906.7|54038.7|53913.7|54019.2|53894.2|37
1616545510000|2021-03-24 00:25:10|54031.1|53906.1|54005.8|53880.8|54033.7|53908.7|54005.7|53880.7|36
1616545520000|2021-03-24 00:25:20|54005.2|53880.2|53987.7|53862.7|54006.6|53881.6|53987.7|53862.7|38
1616545530000|2021-03-24 00:25:30|53987|53862|53977|53852|53987|53862|53966.3|53841.3|36
1616545540000|2021-03-24 00:25:40|53977.5|53852.5|53991.8|53866.8|54007.7|53882.7|53969|53844|39
1616545550000|2021-03-24 00:25:50|53991.6|53866.6|53967.6|53842.6|53999.7|53874.7|53967.6|53842.6|38
1616545560000|2021-03-24 00:26:00|53967.5|53842.5|54004.4|53879.4|54015.1|53890.1|53966.2|53841.2|40
1616545570000|2021-03-24 00:26:10|54002.6|53877.6|53980.2|53855.2|54003.1|53878.1|53975.4|53850.4|36
1616545580000|2021-03-24 00:26:20|53979.4|53854.4|53962|53837|53983.8|53858.8|53962|53837|35
1616545590000|2021-03-24 00:26:30|53962.3|53837.3|53966.7|53841.7|53989.2|53864.2|53962|53837|37
1616545600000|2021-03-24 00:26:40|53966.4|53841.4|53922.1|53797.1|53966.4|53841.4|53922.1|53797.1|36
1616545610000|2021-03-24 00:26:50|53921.8|53796.8|53924.9|53799.9|53934.6|53809.6|53916.4|53791.4|33
1616545620000|2021-03-24 00:27:00|53924.7|53799.7|53905.2|53780.2|53931.6|53806.6|53902.3|53777.3|36
1616545630000|2021-03-24 00:27:10|53903.6|53778.6|53874.3|53749.3|53904.9|53779.9|53864.6|53739.6|35
1616545640000|2021-03-24 00:27:20|53875.2|53750.2|53909.5|53784.5|53913.8|53788.8|53875|53750|40
1616545650000|2021-03-24 00:27:30|53908.8|53783.8|53933.1|53808.1|53939.2|53814.2|53908.1|53783.1|40
1616545660000|2021-03-24 00:27:40|53931.6|53806.6|53889.6|53764.6|53933.2|53808.2|53887.1|53762.1|38
1616545670000|2021-03-24 00:27:50|53889.2|53764.2|53860.8|53735.8|53889.2|53764.2|53853.6|53728.6|36
1616545680000|2021-03-24 00:28:00|53861.2|53736.2|53891.1|53766.1|53893.3|53768.3|53846.1|53721.1|38
1616545690000|2021-03-24 00:28:10|53891.7|53766.7|53942.3|53817.3|53944.8|53819.8|53891.3|53766.3|39
1616545700000|2021-03-24 00:28:20|53944.8|53819.8|53953.3|53828.3|53953.3|53828.3|53937.3|53812.3|34
1616545710000|2021-03-24 00:28:30|53953.8|53828.8|53953.5|53828.5|53954.8|53829.8|53944.8|53819.8|37
1616545720000|2021-03-24 00:28:40|53954.3|53829.3|53938.9|53813.9|53973.3|53848.3|53938.5|53813.5|36
1616545730000|2021-03-24 00:28:50|53937.7|53812.7|53929.7|53804.7|53937.7|53812.7|53927.5|53802.5|35
1616545740000|2021-03-24 00:29:00|53929.1|53804.1|53896.4|53771.4|53929.1|53804.1|53882.4|53757.4|36
1616545750000|2021-03-24 00:29:10|53894.2|53769.2|53872|53747|53894.2|53769.2|53867.7|53742.7|39
1616545760000|2021-03-24 00:29:20|53873.8|53748.8|53874|53749|53879.8|53754.8|53868.9|53743.9|38
1616545770000|2021-03-24 00:29:30|53873.5|53748.5|53890.1|53765.1|53892.3|53767.3|53872.9|53747.9|37
1616545780000|2021-03-24 00:29:40|53889.4|53764.4|53901.2|53776.2|53906|53781|53889.4|53764.4|37
1616545790000|2021-03-24 00:29:50|53902.2|53777.2|53903|53778|53905.9|53780.9|53885.1|53760.1|37
1616545800000|2021-03-24 00:30:00|53907.3|53782.3|53890.2|53765.2|53908|53783|53872.1|53747.1|40
1616545810000|2021-03-24 00:30:10|53890.4|53765.4|53927.5|53802.5|53927.5|53802.5|53881.6|53756.6|37
1616545820000|2021-03-24 00:30:20|53926.3|53801.3|53946.4|53821.4|53957.8|53832.8|53923.4|53798.4|38
1616545830000|2021-03-24 00:30:30|53945.1|53820.1|53938.1|53813.1|53959.4|53834.4|53933.8|53808.8|36
1616545840000|2021-03-24 00:30:40|53938.5|53813.5|53982.5|53857.5|53986.6|53861.6|53934|53809|36
1616545850000|2021-03-24 00:30:50|53980.2|53855.2|53974.5|53849.5|53980.2|53855.2|53968.9|53843.9|35
1616545860000|2021-03-24 00:31:00|53974.2|53849.2|54002.1|53877.1|54002.1|53877.1|53970.7|53845.7|35
1616545870000|2021-03-24 00:31:10|54004.4|53879.4|54045.1|53920.1|54045.1|53920.1|54003.3|53878.3|37
1616545880000|2021-03-24 00:31:20|54040.1|53915.1|54020.5|53895.5|54043.4|53918.4|54018.8|53893.8|34
1616545890000|2021-03-24 00:31:30|54020.4|53895.4|54011.4|53886.4|54023.4|53898.4|53999.8|53874.8|33
1616545900000|2021-03-24 00:31:40|54012.8|53887.8|53981.2|53856.2|54012.8|53887.8|53981.2|53856.2|32
1616545910000|2021-03-24 00:31:50|53978.4|53853.4|53961.5|53836.5|53978.4|53853.4|53957.6|53832.6|36
1616545920000|2021-03-24 00:32:00|53963.7|53838.7|53949.9|53824.9|53963.7|53838.7|53947.2|53822.2|31
1616545930000|2021-03-24 00:32:10|53949.7|53824.7|53924|53799|53950.5|53825.5|53924|53799|35
1616545940000|2021-03-24 00:32:20|53925.3|53800.3|53904.2|53779.2|53925.6|53800.6|53899.5|53774.5|38
1616545950000|2021-03-24 00:32:30|53902.7|53777.7|53878.1|53753.1|53903.6|53778.6|53878.1|53753.1|35
1616545960000|2021-03-24 00:32:40|53876.5|53751.5|53863.5|53738.5|53876.5|53751.5|53863.5|53738.5|29
1616545970000|2021-03-24 00:32:50|53863|53738|53873.8|53748.8|53880.3|53755.3|53862.2|53737.2|38
1616545980000|2021-03-24 00:33:00|53874.6|53749.6|53916.6|53791.6|53916.6|53791.6|53874.6|53749.6|39
1616545990000|2021-03-24 00:33:10|53923.4|53798.4|53976.6|53851.6|53984.8|53859.8|53923.2|53798.2|40
1616546000000|2021-03-24 00:33:20|53978.6|53853.6|54016.8|53891.8|54016.9|53891.9|53976.3|53851.3|35
1616546010000|2021-03-24 00:33:30|54019.4|53894.4|53982.1|53857.1|54026.5|53901.5|53982.1|53857.1|38
1616546020000|2021-03-24 00:33:40|53983|53858|53977.7|53852.7|53986.1|53861.1|53974.1|53849.1|37
1616546030000|2021-03-24 00:33:50|53974.6|53849.6|53932.8|53807.8|53979.5|53854.5|53930.8|53805.8|37
1616546040000|2021-03-24 00:34:00|53931.1|53806.1|53933.2|53808.2|53933.8|53808.8|53910|53785|38
1616546050000|2021-03-24 00:34:10|53939.5|53814.5|53927|53802|53946.1|53821.1|53921.1|53796.1|39
1616546060000|2021-03-24 00:34:20|53936.4|53811.4|53964.1|53839.1|53964.1|53839.1|53920.5|53795.5|38
1616546070000|2021-03-24 00:34:30|53964.9|53839.9|53965.1|53840.1|53970.7|53845.7|53948.5|53823.5|37
1616546080000|2021-03-24 00:34:40|53965.5|53840.5|53969.6|53844.6|53970.3|53845.3|53956.8|53831.8|38
1616546090000|2021-03-24 00:34:50|53968.2|53843.2|53987.8|53862.8|53987.8|53862.8|53968.2|53843.2|29
1616546100000|2021-03-24 00:35:00|53987.7|53862.7|54015.6|53890.6|54015.6|53890.6|53985.7|53860.7|27
1616546110000|2021-03-24 00:35:10|54016.5|53891.5|54025.4|53900.4|54025.4|53900.4|54000|53875|40
1616546120000|2021-03-24 00:35:20|54025|53900|54017.5|53892.5|54029.6|53904.6|54003.7|53878.7|39
1616546130000|2021-03-24 00:35:30|54016.3|53891.3|54043|53918|54043|53918|54016.3|53891.3|31
1616546140000|2021-03-24 00:35:40|54048.6|53923.6|54046.7|53921.7|54068.4|53943.4|54040.2|53915.2|39
1616546150000|2021-03-24 00:35:50|54044|53919|54038.2|53913.2|54050.2|53925.2|54036.6|53911.6|36
1616546160000|2021-03-24 00:36:00|54038.1|53913.1|54078.2|53953.2|54078.2|53953.2|54032|53907|37
1616546170000|2021-03-24 00:36:10|54082.7|53957.7|54129.5|54004.5|54137.6|54012.6|54082.7|53957.7|38
1616546180000|2021-03-24 00:36:20|54127.2|54002.2|54098|53973|54134.1|54009.1|54093.8|53968.8|38
1616546190000|2021-03-24 00:36:30|54099.7|53974.7|54079.3|53954.3|54103.5|53978.5|54079.3|53954.3|37
1616546200000|2021-03-24 00:36:40|54074.8|53949.8|54057|53932|54076.4|53951.4|54057|53932|39
1616546210000|2021-03-24 00:36:50|54060.5|53935.5|54053.9|53928.9|54062.2|53937.2|54048.8|53923.8|38
1616546220000|2021-03-24 00:37:00|54054.2|53929.2|54059.5|53934.5|54059.6|53934.6|54051.9|53926.9|37
1616546230000|2021-03-24 00:37:10|54061.3|53936.3|54069.7|53944.7|54080.8|53955.8|54061.3|53936.3|38
1616546240000|2021-03-24 00:37:20|54068.7|53943.7|54103.8|53978.8|54112.4|53987.4|54066.3|53941.3|34
1616546250000|2021-03-24 00:37:30|54103.7|53978.7|54097.9|53972.9|54116.3|53991.3|54094.4|53969.4|38
1616546260000|2021-03-24 00:37:40|54097.3|53972.3|54071.1|53946.1|54097.3|53972.3|54069|53944|40
1616546270000|2021-03-24 00:37:50|54071.2|53946.2|54086.1|53961.1|54101|53976|54069.9|53944.9|33
1616546280000|2021-03-24 00:38:00|54086.7|53961.7|54074.1|53949.1|54096.8|53971.8|54074.1|53949.1|34
1616546290000|2021-03-24 00:38:10|54074.6|53949.6|54058.6|53933.6|54074.6|53949.6|54056.4|53931.4|28
1616546300000|2021-03-24 00:38:20|54060.1|53935.1|54089.7|53964.7|54095.4|53970.4|54060.1|53935.1|39
1616546310000|2021-03-24 00:38:30|54090|53965|54074.6|53949.6|54091.9|53966.9|54069.9|53944.9|34
1616546320000|2021-03-24 00:38:40|54073.9|53948.9|54091.6|53966.6|54091.6|53966.6|54072|53947|34
1616546330000|2021-03-24 00:38:50|54092.2|53967.2|54073.7|53948.7|54092.2|53967.2|54068.9|53943.9|38
1616546340000|2021-03-24 00:39:00|54075.9|53950.9|54083.2|53958.2|54091.6|53966.6|54074.7|53949.7|38
1616546350000|2021-03-24 00:39:10|54083.5|53958.5|54088.4|53963.4|54092.6|53967.6|54083.5|53958.5|35
1616546360000|2021-03-24 00:39:20|54088.7|53963.7|54088.4|53963.4|54089.3|53964.3|54080.2|53955.2|21
1616546370000|2021-03-24 00:39:30|54089.9|53964.9|54093|53968|54095.7|53970.7|54088.8|53963.8|30
1616546380000|2021-03-24 00:39:40|54094.5|53969.5|54097|53972|54097.1|53972.1|54093.2|53968.2|20
1616546390000|2021-03-24 00:39:50|54096.9|53971.9|54096|53971|54096.9|53971.9|54093.4|53968.4|27
1616546400000|2021-03-24 00:40:00|54095.8|53970.8|54097|53972|54098.3|53973.3|54094.8|53969.8|25
1616546410000|2021-03-24 00:40:10|54096.7|53971.7|54128.6|54003.6|54134.9|54009.9|54096.7|53971.7|34
1616546420000|2021-03-24 00:40:20|54131.3|54006.3|54160.7|54035.7|54160.7|54035.7|54118.1|53993.1|37
1616546430000|2021-03-24 00:40:30|54162.1|54037.1|54183.4|54058.4|54187.7|54062.7|54161.6|54036.6|38
1616546440000|2021-03-24 00:40:40|54183.9|54058.9|54178.6|54053.6|54185.3|54060.3|54169.1|54044.1|34
1616546450000|2021-03-24 00:40:50|54179.9|54054.9|54178|54053|54180.4|54055.4|54170.3|54045.3|37
1616546460000|2021-03-24 00:41:00|54177.9|54052.9|54168.2|54043.2|54177.9|54052.9|54156|54031|38
1616546470000|2021-03-24 00:41:10|54167.8|54042.8|54156.8|54031.8|54172.5|54047.5|54152.1|54027.1|36
1616546480000|2021-03-24 00:41:20|54156.3|54031.3|54122.6|53997.6|54165.1|54040.1|54122.6|53997.6|39
1616546490000|2021-03-24 00:41:30|54122.5|53997.5|54148.3|54023.3|54150.2|54025.2|54122.5|53997.5|37
1616546500000|2021-03-24 00:41:40|54139.3|54014.3|54141.9|54016.9|54164.2|54039.2|54139.3|54014.3|36
1616546510000|2021-03-24 00:41:50|54139.6|54014.6|54128.6|54003.6|54149.4|54024.4|54126.1|54001.1|36
1616546520000|2021-03-24 00:42:00|54128.4|54003.4|54114|53989|54128.4|54003.4|54113.2|53988.2|38
1616546530000|2021-03-24 00:42:10|54111.2|53986.2|54137.3|54012.3|54141.1|54016.1|54110.3|53985.3|33
1616546540000|2021-03-24 00:42:20|54136.6|54011.6|54107.2|53982.2|54138.7|54013.7|54099.1|53974.1|36
1616546550000|2021-03-24 00:42:30|54104.8|53979.8|54087.9|53962.9|54104.8|53979.8|54087.9|53962.9|28
1616546560000|2021-03-24 00:42:40|54090.6|53965.6|54082.1|53957.1|54092.1|53967.1|54081|53956|38
1616546570000|2021-03-24 00:42:50|54083.3|53958.3|54065.2|53940.2|54083.3|53958.3|54065.2|53940.2|27
1616546580000|2021-03-24 00:43:00|54066.3|53941.3|54060.4|53935.4|54072.4|53947.4|54060.4|53935.4|37
1616546590000|2021-03-24 00:43:10|54060.1|53935.1|54044|53919|54060.6|53935.6|54041.4|53916.4|23
1616546600000|2021-03-24 00:43:20|54044.1|53919.1|54041.4|53916.4|54051.1|53926.1|54039.1|53914.1|30
1616546610000|2021-03-24 00:43:30|54041.3|53916.3|54019|53894|54041.3|53916.3|54018.8|53893.8|30
1616546620000|2021-03-24 00:43:40|54018.6|53893.6|54028.7|53903.7|54036.7|53911.7|54014.8|53889.8|33
1616546630000|2021-03-24 00:43:50|54029.3|53904.3|54008.6|53883.6|54029.3|53904.3|54007.8|53882.8|30
1616546640000|2021-03-24 00:44:00|54009.7|53884.7|53997.9|53872.9|54010.5|53885.5|53997.9|53872.9|30
1616546650000|2021-03-24 00:44:10|53997.2|53872.2|53967.8|53842.8|53997.2|53872.2|53967.7|53842.7|34
1616546660000|2021-03-24 00:44:20|53967.9|53842.9|54008.7|53883.7|54011.1|53886.1|53965.7|53840.7|34
1616546670000|2021-03-24 00:44:30|54009.7|53884.7|54000.1|53875.1|54009.9|53884.9|53995.5|53870.5|34
1616546680000|2021-03-24 00:44:40|53999.8|53874.8|53995.7|53870.7|53999.8|53874.8|53993.5|53868.5|32
1616546690000|2021-03-24 00:44:50|53995.6|53870.6|54000.4|53875.4|54000.4|53875.4|53988.9|53863.9|38
1616546700000|2021-03-24 00:45:00|53998.8|53873.8|53977.7|53852.7|53999|53874|53976.7|53851.7|36
1616546710000|2021-03-24 00:45:10|53977.9|53852.9|53979.9|53854.9|53984.7|53859.7|53977.2|53852.2|33
1616546720000|2021-03-24 00:45:20|53978.7|53853.7|53965.1|53840.1|53979.3|53854.3|53961.1|53836.1|28
1616546730000|2021-03-24 00:45:30|53951.1|53826.1|53984.5|53859.5|53986.2|53861.2|53951.1|53826.1|32
1616546740000|2021-03-24 00:45:40|53984.3|53859.3|54007.6|53882.6|54007.6|53882.6|53984.3|53859.3|28
1616546750000|2021-03-24 00:45:50|54008.1|53883.1|54008.5|53883.5|54009.9|53884.9|53997|53872|30
1616546760000|2021-03-24 00:46:00|54006.8|53881.8|53996.3|53871.3|54006.8|53881.8|53994.4|53869.4|34
1616546770000|2021-03-24 00:46:10|53996.6|53871.6|54001.1|53876.1|54004.1|53879.1|53995.6|53870.6|22
1616546780000|2021-03-24 00:46:20|54001.2|53876.2|54045.6|53920.6|54046.2|53921.2|54001.2|53876.2|34
1616546790000|2021-03-24 00:46:30|54045.4|53920.4|54045.9|53920.9|54047|53922|54040.8|53915.8|34
1616546800000|2021-03-24 00:46:40|54045.7|53920.7|54043.8|53918.8|54050.4|53925.4|54039|53914|29
1616546810000|2021-03-24 00:46:50|54044.7|53919.7|54061.8|53936.8|54064.6|53939.6|54044.7|53919.7|27
1616546820000|2021-03-24 00:47:00|54062.3|53937.3|54067.4|53942.4|54069.6|53944.6|54060.6|53935.6|28
1616546830000|2021-03-24 00:47:10|54068.8|53943.8|54059.1|53934.1|54074.4|53949.4|54056.4|53931.4|36
1616546840000|2021-03-24 00:47:20|54058.4|53933.4|54028.1|53903.1|54059.1|53934.1|54028.1|53903.1|29
1616546850000|2021-03-24 00:47:30|54033.1|53908.1|54031.1|53906.1|54047|53922|54022.4|53897.4|39
1616546860000|2021-03-24 00:47:40|54030.8|53905.8|54004.5|53879.5|54039.3|53914.3|54003.2|53878.2|34
1616546870000|2021-03-24 00:47:50|54004|53879|54038.6|53913.6|54040.9|53915.9|54001.6|53876.6|32
1616546880000|2021-03-24 00:48:00|54032.8|53907.8|54037.2|53912.2|54037.9|53912.9|54029.4|53904.4|35
1616546890000|2021-03-24 00:48:10|54037.3|53912.3|54028.3|53903.3|54037.6|53912.6|54028.3|53903.3|22
1616546900000|2021-03-24 00:48:20|54027.6|53902.6|54029.5|53904.5|54030.6|53905.6|54020.1|53895.1|34
1616546910000|2021-03-24 00:48:30|54030.4|53905.4|54055.3|53930.3|54055.3|53930.3|54029.5|53904.5|30
1616546920000|2021-03-24 00:48:40|54055.5|53930.5|54061.2|53936.2|54071.8|53946.8|54055.5|53930.5|34
1616546930000|2021-03-24 00:48:50|54059.8|53934.8|54069.9|53944.9|54070.9|53945.9|54058|53933|30
1616546940000|2021-03-24 00:49:00|54068.6|53943.6|54053.9|53928.9|54069.1|53944.1|54053.9|53928.9|33
1616546950000|2021-03-24 00:49:10|54054.3|53929.3|54056.4|53931.4|54057.5|53932.5|54053|53928|34
1616546960000|2021-03-24 00:49:20|54052.7|53927.7|54010|53885|54052.7|53927.7|54010|53885|34
1616546970000|2021-03-24 00:49:30|54010.4|53885.4|54008.6|53883.6|54012.8|53887.8|54004.5|53879.5|34
1616546980000|2021-03-24 00:49:40|54008.1|53883.1|54003.8|53878.8|54008.8|53883.8|54003.8|53878.8|24
1616546990000|2021-03-24 00:49:50|54005.1|53880.1|53972.4|53847.4|54006.7|53881.7|53971.4|53846.4|31
1616547000000|2021-03-24 00:50:00|53970.6|53845.6|54008.7|53883.7|54009.2|53884.2|53966.8|53841.8|38
1616547010000|2021-03-24 00:50:10|54008.6|53883.6|53998.3|53873.3|54010.5|53885.5|53998.3|53873.3|29
1616547020000|2021-03-24 00:50:20|53998.1|53873.1|54008|53883|54008|53883|53998.1|53873.1|30
1616547030000|2021-03-24 00:50:30|54009.2|53884.2|54007.4|53882.4|54016.9|53891.9|54007.1|53882.1|29
1616547040000|2021-03-24 00:50:40|54007.7|53882.7|54053.1|53928.1|54053.1|53928.1|54007.7|53882.7|36
1616547050000|2021-03-24 00:50:50|54053.4|53928.4|54061.1|53936.1|54069.3|53944.3|54053.4|53928.4|35
1616547060000|2021-03-24 00:51:00|54061|53936|54057.7|53932.7|54061.7|53936.7|54055.6|53930.6|31
1616547070000|2021-03-24 00:51:10|54059|53934|54045.5|53920.5|54061|53936|54045.5|53920.5|24
1616547080000|2021-03-24 00:51:20|54043.2|53918.2|54033.6|53908.6|54046.8|53921.8|54029.8|53904.8|29
1616547090000|2021-03-24 00:51:30|54036.1|53911.1|54025.1|53900.1|54043.4|53918.4|54025.1|53900.1|35
1616547100000|2021-03-24 00:51:40|54023.5|53898.5|54009.1|53884.1|54024.3|53899.3|54009|53884|27
1616547110000|2021-03-24 00:51:50|54009.6|53884.6|54008.3|53883.3|54010.7|53885.7|54005.8|53880.8|21
1616547120000|2021-03-24 00:52:00|54007.7|53882.7|54007.1|53882.1|54009.3|53884.3|54006.4|53881.4|11
1616547130000|2021-03-24 00:52:10|54006.4|53881.4|53989.9|53864.9|54007.7|53882.7|53989.9|53864.9|18
1616547140000|2021-03-24 00:52:20|53993.7|53868.7|53982.8|53857.8|53993.7|53868.7|53964.7|53839.7|36
1616547150000|2021-03-24 00:52:30|53981.7|53856.7|53975.6|53850.6|53991.1|53866.1|53974.4|53849.4|25
1616547160000|2021-03-24 00:52:40|53976|53851|53999.6|53874.6|53999.6|53874.6|53976|53851|24
1616547170000|2021-03-24 00:52:50|53999.8|53874.8|54002|53877|54002|53877|53995.3|53870.3|25
1616547180000|2021-03-24 00:53:00|54001|53876|53986|53861|54018.8|53893.8|53985.9|53860.9|34
1616547190000|2021-03-24 00:53:10|53985.3|53860.3|53995.7|53870.7|53995.8|53870.8|53984.8|53859.8|33
1616547200000|2021-03-24 00:53:20|53996.3|53871.3|53994.1|53869.1|53998.1|53873.1|53991.8|53866.8|30
1616547210000|2021-03-24 00:53:30|53997.3|53872.3|54013.5|53888.5|54014.8|53889.8|53997.3|53872.3|31
1616547220000|2021-03-24 00:53:40|54015.6|53890.6|54018.5|53893.5|54019.4|53894.4|54010.5|53885.5|28
1616547230000|2021-03-24 00:53:50|54019.6|53894.6|53994.4|53869.4|54036.1|53911.1|53993.7|53868.7|35
1616547240000|2021-03-24 00:54:00|53994.2|53869.2|53959.9|53834.9|54001.6|53876.6|53959.9|53834.9|33
1616547250000|2021-03-24 00:54:10|53960.1|53835.1|53950|53825|53964.6|53839.6|53948.5|53823.5|39
1616547260000|2021-03-24 00:54:20|53949.3|53824.3|53942.7|53817.7|53952|53827|53942.7|53817.7|28
1616547270000|2021-03-24 00:54:30|53943.9|53818.9|53930.2|53805.2|53943.9|53818.9|53927.6|53802.6|31
1616547280000|2021-03-24 00:54:40|53930.3|53805.3|53912.8|53787.8|53934.3|53809.3|53900|53775|32
1616547290000|2021-03-24 00:54:50|53911.6|53786.6|53908.5|53783.5|53912.9|53787.9|53902.8|53777.8|37
1616547300000|2021-03-24 00:55:00|53907.9|53782.9|53905.1|53780.1|53907.9|53782.9|53899.6|53774.6|34
1616547310000|2021-03-24 00:55:10|53905|53780|53892.8|53767.8|53905|53780|53890.1|53765.1|32
1616547320000|2021-03-24 00:55:20|53891.8|53766.8|53861.6|53736.6|53893.6|53768.6|53861.6|53736.6|37
1616547330000|2021-03-24 00:55:30|53861.4|53736.4|53879|53754|53879|53754|53861.4|53736.4|36
1616547340000|2021-03-24 00:55:40|53880.3|53755.3|53895.1|53770.1|53900.7|53775.7|53880.3|53755.3|36
1616547350000|2021-03-24 00:55:50|53894.8|53769.8|53874.2|53749.2|53895|53770|53866.7|53741.7|39
1616547360000|2021-03-24 00:56:00|53874.3|53749.3|53865.8|53740.8|53882.9|53757.9|53863.5|53738.5|36
1616547370000|2021-03-24 00:56:10|53866.9|53741.9|53794.2|53669.2|53866.9|53741.9|53786.2|53661.2|36
1616547380000|2021-03-24 00:56:20|53792.1|53667.1|53819|53694|53874.6|53749.6|53788.3|53663.3|38
1616547390000|2021-03-24 00:56:30|53829|53704|53734.5|53609.5|53848.5|53723.5|53730.1|53605.1|38
1616547400000|2021-03-24 00:56:40|53733.4|53608.4|53705.9|53580.9|53733.4|53608.4|53667.4|53542.4|39
1616547410000|2021-03-24 00:56:50|53707.3|53582.3|53731.2|53606.2|53732.9|53607.9|53702.9|53577.9|37
1616547420000|2021-03-24 00:57:00|53732.4|53607.4|53737.6|53612.6|53788.1|53663.1|53732.4|53607.4|37
1616547430000|2021-03-24 00:57:10|53739.4|53614.4|53748.2|53623.2|53756.6|53631.6|53724.7|53599.7|35
1616547440000|2021-03-24 00:57:20|53750.7|53625.7|53781.2|53656.2|53785.5|53660.5|53750.7|53625.7|37
1616547450000|2021-03-24 00:57:30|53779.3|53654.3|53787.3|53662.3|53796.5|53671.5|53779.3|53654.3|35
1616547460000|2021-03-24 00:57:40|53786.4|53661.4|53780.4|53655.4|53786.4|53661.4|53761.8|53636.8|37
1616547470000|2021-03-24 00:57:50|53780.8|53655.8|53759.7|53634.7|53780.8|53655.8|53756.1|53631.1|32
1616547480000|2021-03-24 00:58:00|53762.7|53637.7|53781.2|53656.2|53783.3|53658.3|53761.7|53636.7|38
1616547490000|2021-03-24 00:58:10|53782.4|53657.4|53803.5|53678.5|53805.3|53680.3|53782.4|53657.4|27
1616547500000|2021-03-24 00:58:20|53803.4|53678.4|53850.9|53725.9|53856.8|53731.8|53803.4|53678.4|35
1616547510000|2021-03-24 00:58:30|53853.5|53728.5|53840.7|53715.7|53860.4|53735.4|53816.6|53691.6|39
1616547520000|2021-03-24 00:58:40|53841.1|53716.1|53849.8|53724.8|53855.8|53730.8|53839.6|53714.6|37
1616547530000|2021-03-24 00:58:50|53850.6|53725.6|53884|53759|53884.8|53759.8|53850.6|53725.6|34
1616547540000|2021-03-24 00:59:00|53884.4|53759.4|53849.1|53724.1|53888.3|53763.3|53846.7|53721.7|36
1616547550000|2021-03-24 00:59:10|53849.4|53724.4|53832.6|53707.6|53849.4|53724.4|53824.2|53699.2|33
1616547560000|2021-03-24 00:59:20|53831.5|53706.5|53826.3|53701.3|53838.6|53713.6|53810.2|53685.2|39
1616547570000|2021-03-24 00:59:30|53827.9|53702.9|53828.3|53703.3|53830.1|53705.1|53804.3|53679.3|30
1616547580000|2021-03-24 00:59:40|53825.7|53700.7|53796.8|53671.8|53830|53705|53796.8|53671.8|34
1616547590000|2021-03-24 00:59:50|53796.5|53671.5|53772.5|53647.5|53796.5|53671.5|53772.5|53647.5|35
1616547600000|2021-03-24 01:00:00|53773.5|53648.5|53724|53599|53778|53653|53723.9|53598.9|35
1616547610000|2021-03-24 01:00:10|53723.4|53598.4|53725.3|53600.3|53727.9|53602.9|53720.4|53595.4|35
1616547620000|2021-03-24 01:00:20|53726|53601|53702.4|53577.4|53726|53601|53694.9|53569.9|38
1616547630000|2021-03-24 01:00:30|53701.5|53576.5|53711.6|53586.6|53716.1|53591.1|53700.7|53575.7|37
1616547640000|2021-03-24 01:00:40|53718.3|53593.3|53719.2|53594.2|53720.4|53595.4|53712.5|53587.5|34
1616547650000|2021-03-24 01:00:50|53723.2|53598.2|53717.5|53592.5|53744.6|53619.6|53717.4|53592.4|38
1616547660000|2021-03-24 01:01:00|53718.9|53593.9|53679.1|53554.1|53719.2|53594.2|53660.1|53535.1|35
1616547670000|2021-03-24 01:01:10|53677.7|53552.7|53668.6|53543.6|53689.1|53564.1|53668.6|53543.6|38
1616547680000|2021-03-24 01:01:20|53665.8|53540.8|53662.3|53537.3|53667|53542|53659.1|53534.1|40
1616547690000|2021-03-24 01:01:30|53661.5|53536.5|53647.9|53522.9|53661.9|53536.9|53643|53518|36
1616547700000|2021-03-24 01:01:40|53650.8|53525.8|53635.1|53510.1|53650.8|53525.8|53635.1|53510.1|38
1616547710000|2021-03-24 01:01:50|53635|53510|53603.9|53478.9|53635|53510|53603.9|53478.9|37
1616547720000|2021-03-24 01:02:00|53605.3|53480.3|53628.2|53503.2|53632.2|53507.2|53602.2|53477.2|39
1616547730000|2021-03-24 01:02:10|53645.7|53520.7|53681.5|53556.5|53681.5|53556.5|53644.7|53519.7|36
1616547740000|2021-03-24 01:02:20|53682.2|53557.2|53640.9|53515.9|53684.7|53559.7|53640.7|53515.7|39
1616547750000|2021-03-24 01:02:30|53641.3|53516.3|53638.7|53513.7|53643.5|53518.5|53617.7|53492.7|38
1616547760000|2021-03-24 01:02:40|53641.5|53516.5|53626.4|53501.4|53658.1|53533.1|53626.4|53501.4|38
1616547770000|2021-03-24 01:02:50|53626.3|53501.3|53651.7|53526.7|53651.7|53526.7|53613|53488|38
1616547780000|2021-03-24 01:03:00|53653.4|53528.4|53605.3|53480.3|53653.4|53528.4|53605.3|53480.3|38
1616547790000|2021-03-24 01:03:10|53608.5|53483.5|53643.3|53518.3|53651.2|53526.2|53608.5|53483.5|40
1616547800000|2021-03-24 01:03:20|53645.7|53520.7|53677.6|53552.6|53678.9|53553.9|53644.8|53519.8|38
1616547810000|2021-03-24 01:03:30|53673.8|53548.8|53685|53560|53699.1|53574.1|53656.5|53531.5|38
1616547820000|2021-03-24 01:03:40|53689.3|53564.3|53736.6|53611.6|53736.6|53611.6|53681.8|53556.8|38
1616547830000|2021-03-24 01:03:50|53733.7|53608.7|53742.3|53617.3|53745.1|53620.1|53732.6|53607.6|36
1616547840000|2021-03-24 01:04:00|53740.3|53615.3|53703.8|53578.8|53744.8|53619.8|53702.8|53577.8|39
1616547850000|2021-03-24 01:04:10|53709.9|53584.9|53705.1|53580.1|53709.9|53584.9|53686.8|53561.8|39
1616547860000|2021-03-24 01:04:20|53711.7|53586.7|53689.6|53564.6|53713.5|53588.5|53688.8|53563.8|38
1616547870000|2021-03-24 01:04:30|53691.3|53566.3|53706.9|53581.9|53726|53601|53691.2|53566.2|39
1616547880000|2021-03-24 01:04:40|53704.1|53579.1|53687.8|53562.8|53707.6|53582.6|53681.2|53556.2|36
1616547890000|2021-03-24 01:04:50|53686.4|53561.4|53690|53565|53700.1|53575.1|53683.4|53558.4|35
1616547900000|2021-03-24 01:05:00|53688.8|53563.8|53674.4|53549.4|53690.1|53565.1|53674.4|53549.4|32
1616547910000|2021-03-24 01:05:10|53673.5|53548.5|53667.1|53542.1|53673.5|53548.5|53663.1|53538.1|33
1616547920000|2021-03-24 01:05:20|53666.3|53541.3|53680.1|53555.1|53682.4|53557.4|53664.1|53539.1|36
1616547930000|2021-03-24 01:05:30|53682.9|53557.9|53672.7|53547.7|53688.4|53563.4|53668.1|53543.1|37
1616547940000|2021-03-24 01:05:40|53673.7|53548.7|53665.6|53540.6|53682.5|53557.5|53664.1|53539.1|37
1616547950000|2021-03-24 01:05:50|53664.4|53539.4|53683|53558|53683|53558|53664.4|53539.4|37
1616547960000|2021-03-24 01:06:00|53682.9|53557.9|53688.5|53563.5|53689.6|53564.6|53669.3|53544.3|36
1616547970000|2021-03-24 01:06:10|53686.9|53561.9|53671.6|53546.6|53691.2|53566.2|53671.6|53546.6|36
1616547980000|2021-03-24 01:06:20|53670.3|53545.3|53672.4|53547.4|53674.5|53549.5|53667.5|53542.5|39
1616547990000|2021-03-24 01:06:30|53672.5|53547.5|53675.6|53550.6|53679.1|53554.1|53671.2|53546.2|23
1616548000000|2021-03-24 01:06:40|53674.3|53549.3|53701.4|53576.4|53706.5|53581.5|53674.3|53549.3|36
1616548010000|2021-03-24 01:06:50|53701.6|53576.6|53744.6|53619.6|53750.5|53625.5|53701.6|53576.6|38
1616548020000|2021-03-24 01:07:00|53749.5|53624.5|53759.3|53634.3|53759.3|53634.3|53743|53618|35
1616548030000|2021-03-24 01:07:10|53759.6|53634.6|53768.6|53643.6|53771.5|53646.5|53758.4|53633.4|34
1616548040000|2021-03-24 01:07:20|53773.6|53648.6|53776.7|53651.7|53780.7|53655.7|53766.2|53641.2|32
1616548050000|2021-03-24 01:07:30|53774.1|53649.1|53792.4|53667.4|53806|53681|53764.7|53639.7|34
1616548060000|2021-03-24 01:07:40|53788.2|53663.2|53793.3|53668.3|53798.7|53673.7|53787.7|53662.7|39
1616548070000|2021-03-24 01:07:50|53792.9|53667.9|53778.6|53653.6|53793|53668|53763.5|53638.5|37
1616548080000|2021-03-24 01:08:00|53779|53654|53815.7|53690.7|53817.5|53692.5|53775|53650|37
1616548090000|2021-03-24 01:08:10|53815.8|53690.8|53788.8|53663.8|53817|53692|53788.2|53663.2|38
1616548100000|2021-03-24 01:08:20|53789.4|53664.4|53803.9|53678.9|53810.8|53685.8|53788.3|53663.3|35
1616548110000|2021-03-24 01:08:30|53802.2|53677.2|53823.9|53698.9|53828.2|53703.2|53801.8|53676.8|37
1616548120000|2021-03-24 01:08:40|53825.1|53700.1|53816.1|53691.1|53829.2|53704.2|53801.3|53676.3|36
1616548130000|2021-03-24 01:08:50|53815.3|53690.3|53827.3|53702.3|53827.6|53702.6|53813.9|53688.9|38
1616548140000|2021-03-24 01:09:00|53827.2|53702.2|53823.3|53698.3|53828.8|53703.8|53818.5|53693.5|32
1616548150000|2021-03-24 01:09:10|53823.4|53698.4|53826.7|53701.7|53826.7|53701.7|53818.5|53693.5|35
1616548160000|2021-03-24 01:09:20|53829|53704|53828.2|53703.2|53832|53707|53822.1|53697.1|33
1616548170000|2021-03-24 01:09:30|53827.2|53702.2|53816.5|53691.5|53827.2|53702.2|53815.1|53690.1|31
1616548180000|2021-03-24 01:09:40|53817.7|53692.7|53825.7|53700.7|53827.4|53702.4|53815.4|53690.4|31
1616548190000|2021-03-24 01:09:50|53823.9|53698.9|53819.7|53694.7|53826.1|53701.1|53817.2|53692.2|28
1616548200000|2021-03-24 01:10:00|53819|53694|53810.4|53685.4|53819.1|53694.1|53809|53684|29
1616548210000|2021-03-24 01:10:10|53809.5|53684.5|53797.3|53672.3|53809.5|53684.5|53788.1|53663.1|30
1616548220000|2021-03-24 01:10:20|53799.6|53674.6|53792|53667|53806.3|53681.3|53788|53663|34
1616548230000|2021-03-24 01:10:30|53795.1|53670.1|53791|53666|53796|53671|53785.5|53660.5|34
1616548240000|2021-03-24 01:10:40|53790.7|53665.7|53799.3|53674.3|53801.4|53676.4|53790.3|53665.3|28
1616548250000|2021-03-24 01:10:50|53799.2|53674.2|53803.7|53678.7|53803.8|53678.8|53797.9|53672.9|27
1616548260000|2021-03-24 01:11:00|53804.7|53679.7|53827.8|53702.8|53827.8|53702.8|53801.9|53676.9|37
1616548270000|2021-03-24 01:11:10|53828.1|53703.1|53832.7|53707.7|53833.2|53708.2|53824.9|53699.9|29
1616548280000|2021-03-24 01:11:20|53830.8|53705.8|53869.1|53744.1|53869.1|53744.1|53829|53704|39
1616548290000|2021-03-24 01:11:30|53863.5|53738.5|53901.5|53776.5|53902|53777|53861.1|53736.1|35
1616548300000|2021-03-24 01:11:40|53902.3|53777.3|53913|53788|53918.2|53793.2|53902.3|53777.3|35
1616548310000|2021-03-24 01:11:50|53909.7|53784.7|53911.5|53786.5|53912.2|53787.2|53898.3|53773.3|33
1616548320000|2021-03-24 01:12:00|53910.9|53785.9|53912.6|53787.6|53913.7|53788.7|53898.8|53773.8|33
1616548330000|2021-03-24 01:12:10|53912.3|53787.3|53916.7|53791.7|53916.7|53791.7|53902.8|53777.8|30
1616548340000|2021-03-24 01:12:20|53917.9|53792.9|53931.9|53806.9|53932.8|53807.8|53917.9|53792.9|26
1616548350000|2021-03-24 01:12:30|53932.1|53807.1|53942.9|53817.9|53949.1|53824.1|53932.1|53807.1|37
1616548360000|2021-03-24 01:12:40|53942.7|53817.7|53979.5|53854.5|53979.9|53854.9|53942.7|53817.7|36
1616548370000|2021-03-24 01:12:50|53980.4|53855.4|53978.8|53853.8|53990.1|53865.1|53975.9|53850.9|36
1616548380000|2021-03-24 01:13:00|53981.1|53856.1|53937.9|53812.9|53982.3|53857.3|53932.4|53807.4|39
1616548390000|2021-03-24 01:13:10|53943.4|53818.4|53972.5|53847.5|53972.7|53847.7|53937.6|53812.6|38
1616548400000|2021-03-24 01:13:20|53970.7|53845.7|53975.3|53850.3|53979|53854|53969.9|53844.9|33
1616548410000|2021-03-24 01:13:30|53975.9|53850.9|53965.7|53840.7|53979.7|53854.7|53961.8|53836.8|37
1616548420000|2021-03-24 01:13:40|53966.2|53841.2|53978.4|53853.4|53978.9|53853.9|53962.6|53837.6|38
1616548430000|2021-03-24 01:13:50|53977.6|53852.6|54018|53893|54018.3|53893.3|53976.3|53851.3|36
1616548440000|2021-03-24 01:14:00|54018.1|53893.1|53996|53871|54018.1|53893.1|53990.5|53865.5|37
1616548450000|2021-03-24 01:14:10|53996.1|53871.1|53989.5|53864.5|54023.8|53898.8|53987.7|53862.7|35
1616548460000|2021-03-24 01:14:20|53990|53865|53988.4|53863.4|53992.3|53867.3|53987.7|53862.7|30
1616548470000|2021-03-24 01:14:30|53988.9|53863.9|54001.4|53876.4|54013.6|53888.6|53988.9|53863.9|37
1616548480000|2021-03-24 01:14:40|54003|53878|54021.8|53896.8|54023.3|53898.3|54003|53878|36
1616548490000|2021-03-24 01:14:50|54022.2|53897.2|53980.2|53855.2|54022.2|53897.2|53979|53854|33
1616548500000|2021-03-24 01:15:00|53980.9|53855.9|53991.1|53866.1|54004|53879|53979.6|53854.6|33
1616548510000|2021-03-24 01:15:10|53990.7|53865.7|53982|53857|53990.7|53865.7|53978.9|53853.9|35
1616548520000|2021-03-24 01:15:20|53978.3|53853.3|53981|53856|53981.2|53856.2|53977.3|53852.3|26
1616548530000|2021-03-24 01:15:30|53981.4|53856.4|53960.1|53835.1|53981.4|53856.4|53960|53835|34
1616548540000|2021-03-24 01:15:40|53959.6|53834.6|53970.7|53845.7|53972.3|53847.3|53957.2|53832.2|27
1616548550000|2021-03-24 01:15:50|53970|53845|53991.5|53866.5|54004|53879|53967.2|53842.2|36
1616548560000|2021-03-24 01:16:00|53991.3|53866.3|53991.4|53866.4|54007|53882|53990.3|53865.3|35
1616548570000|2021-03-24 01:16:10|53990.1|53865.1|54032.4|53907.4|54036.1|53911.1|53990.1|53865.1|34
1616548580000|2021-03-24 01:16:20|54023.4|53898.4|54031.8|53906.8|54039.6|53914.6|54018.6|53893.6|39
1616548590000|2021-03-24 01:16:30|54027|53902|54059.5|53934.5|54060.4|53935.4|54021.7|53896.7|36
1616548600000|2021-03-24 01:16:40|54059.8|53934.8|54114.4|53989.4|54114.4|53989.4|54053.1|53928.1|37
1616548610000|2021-03-24 01:16:50|54114.2|53989.2|54118.1|53993.1|54120.7|53995.7|54102.4|53977.4|37
1616548620000|2021-03-24 01:17:00|54116.1|53991.1|54118.4|53993.4|54120.7|53995.7|54096.9|53971.9|36
1616548630000|2021-03-24 01:17:10|54118.6|53993.6|54121.8|53996.8|54126.9|54001.9|54117.5|53992.5|30
1616548640000|2021-03-24 01:17:20|54121.9|53996.9|54113.2|53988.2|54124.2|53999.2|54112.8|53987.8|38
1616548650000|2021-03-24 01:17:30|54107.6|53982.6|54116.7|53991.7|54119.6|53994.6|54106.1|53981.1|33
1616548660000|2021-03-24 01:17:40|54118.3|53993.3|54109.5|53984.5|54118.3|53993.3|54107.7|53982.7|35
1616548670000|2021-03-24 01:17:50|54109.2|53984.2|54123.6|53998.6|54123.6|53998.6|54106.7|53981.7|27
1616548680000|2021-03-24 01:18:00|54123.7|53998.7|54143.3|54018.3|54146|54021|54123.7|53998.7|35
1616548690000|2021-03-24 01:18:10|54143.1|54018.1|54135.5|54010.5|54143.5|54018.5|54134.2|54009.2|33
1616548700000|2021-03-24 01:18:20|54137.2|54012.2|54139.9|54014.9|54143.8|54018.8|54134.9|54009.9|34
1616548710000|2021-03-24 01:18:30|54140.2|54015.2|54138.8|54013.8|54140.9|54015.9|54127.2|54002.2|30
1616548720000|2021-03-24 01:18:40|54138.7|54013.7|54140.2|54015.2|54141|54016|54131.7|54006.7|35
1616548730000|2021-03-24 01:18:50|54141.2|54016.2|54145.1|54020.1|54146.6|54021.6|54141.2|54016.2|26
1616548740000|2021-03-24 01:19:00|54144.8|54019.8|54109.7|53984.7|54144.8|54019.8|54107|53982|35
1616548750000|2021-03-24 01:19:10|54110.7|53985.7|54100.7|53975.7|54110.7|53985.7|54099.4|53974.4|29
1616548760000|2021-03-24 01:19:20|54099.4|53974.4|54093|53968|54100.2|53975.2|54090.4|53965.4|31
1616548770000|2021-03-24 01:19:30|54094.5|53969.5|54073.6|53948.6|54094.5|53969.5|54073.5|53948.5|30
1616548780000|2021-03-24 01:19:40|54072.3|53947.3|54063.2|53938.2|54073.5|53948.5|54063.1|53938.1|28
1616548790000|2021-03-24 01:19:50|54064.3|53939.3|54081|53956|54081|53956|54064.3|53939.3|25
1616548800000|2021-03-24 01:20:00|54081.5|53956.5|54092.1|53967.1|54092.7|53967.7|54080.8|53955.8|22
1616548810000|2021-03-24 01:20:10|54092|53967|54071.5|53946.5|54092|53967|54070.9|53945.9|32
1616548820000|2021-03-24 01:20:20|54071.4|53946.4|54094.9|53969.9|54098|53973|54070.7|53945.7|32
1616548830000|2021-03-24 01:20:30|54094.5|53969.5|54105|53980|54107|53982|54092.9|53967.9|36
1616548840000|2021-03-24 01:20:40|54105.4|53980.4|54108.8|53983.8|54109.5|53984.5|54103.5|53978.5|27
1616548850000|2021-03-24 01:20:50|54109.7|53984.7|54106.5|53981.5|54112.8|53987.8|54106.2|53981.2|29
1616548860000|2021-03-24 01:21:00|54106.7|53981.7|54098.3|53973.3|54108.6|53983.6|54093.5|53968.5|31
1616548870000|2021-03-24 01:21:10|54098.4|53973.4|54096|53971|54100.3|53975.3|54095.1|53970.1|30
1616548880000|2021-03-24 01:21:20|54097|53972|54106.6|53981.6|54107.5|53982.5|54095.1|53970.1|25
1616548890000|2021-03-24 01:21:30|54107.8|53982.8|54107.3|53982.3|54108|53983|54105.3|53980.3|22
1616548900000|2021-03-24 01:21:40|54106.9|53981.9|54106.7|53981.7|54107.1|53982.1|54104.8|53979.8|26
1616548910000|2021-03-24 01:21:50|54106.8|53981.8|54128.3|54003.3|54128.3|54003.3|54106.6|53981.6|27
1616548920000|2021-03-24 01:22:00|54122.8|53997.8|54122.1|53997.1|54131.1|54006.1|54116|53991|36
1616548930000|2021-03-24 01:22:10|54123.3|53998.3|54119.3|53994.3|54128.6|54003.6|54119.3|53994.3|32
1616548940000|2021-03-24 01:22:20|54120.1|53995.1|54138.5|54013.5|54145.2|54020.2|54119|53994|35
1616548950000|2021-03-24 01:22:30|54132|54007|54134|54009|54140.7|54015.7|54129.7|54004.7|38
1616548960000|2021-03-24 01:22:40|54135.3|54010.3|54141.5|54016.5|54141.9|54016.9|54135.3|54010.3|29
1616548970000|2021-03-24 01:22:50|54141.6|54016.6|54135|54010|54141.6|54016.6|54124.6|53999.6|22
1616548980000|2021-03-24 01:23:00|54135.9|54010.9|54135.8|54010.8|54140.7|54015.7|54132.4|54007.4|28
1616548990000|2021-03-24 01:23:10|54135.3|54010.3|54134.5|54009.5|54138.2|54013.2|54132.9|54007.9|31
1616549000000|2021-03-24 01:23:20|54134.2|54009.2|54144.2|54019.2|54148.5|54023.5|54134.2|54009.2|24
1616549010000|2021-03-24 01:23:30|54144|54019|54125.4|54000.4|54148.1|54023.1|54124|53999|28
1616549020000|2021-03-24 01:23:40|54125.3|54000.3|54130.6|54005.6|54130.6|54005.6|54124.9|53999.9|29
1616549030000|2021-03-24 01:23:50|54129.7|54004.7|54130.8|54005.8|54131.1|54006.1|54129.7|54004.7|9
1616549040000|2021-03-24 01:24:00|54131.2|54006.2|54140.3|54015.3|54140.5|54015.5|54131.2|54006.2|19
1616549050000|2021-03-24 01:24:10|54143.9|54018.9|54132.5|54007.5|54144.2|54019.2|54132.1|54007.1|26
1616549060000|2021-03-24 01:24:20|54133.6|54008.6|54139.9|54014.9|54142.9|54017.9|54133.6|54008.6|32
1616549070000|2021-03-24 01:24:30|54141.2|54016.2|54148.7|54023.7|54150.7|54025.7|54141.2|54016.2|32
1616549080000|2021-03-24 01:24:40|54151.2|54026.2|54158.9|54033.9|54164.4|54039.4|54148.7|54023.7|27
1616549090000|2021-03-24 01:24:50|54157.2|54032.2|54155.1|54030.1|54157.2|54032.2|54141.6|54016.6|36
1616549100000|2021-03-24 01:25:00|54155.4|54030.4|54156.1|54031.1|54157.2|54032.2|54152.9|54027.9|32
1616549110000|2021-03-24 01:25:10|54155.3|54030.3|54158.9|54033.9|54158.9|54033.9|54151|54026|28
1616549120000|2021-03-24 01:25:20|54159.1|54034.1|54162.7|54037.7|54164.1|54039.1|54159.1|54034.1|27
1616549130000|2021-03-24 01:25:30|54166.4|54041.4|54212.6|54087.6|54215.4|54090.4|54166.4|54041.4|38
1616549140000|2021-03-24 01:25:40|54212.9|54087.9|54219.6|54094.6|54225.2|54100.2|54212.6|54087.6|34
1616549150000|2021-03-24 01:25:50|54217.5|54092.5|54214.6|54089.6|54217.7|54092.7|54211.9|54086.9|32
1616549160000|2021-03-24 01:26:00|54214.3|54089.3|54222.3|54097.3|54223.3|54098.3|54213|54088|32
1616549170000|2021-03-24 01:26:10|54222.9|54097.9|54232.7|54107.7|54236.7|54111.7|54222.9|54097.9|32
1616549180000|2021-03-24 01:26:20|54235.2|54110.2|54219.3|54094.3|54248.5|54123.5|54210.8|54085.8|34
1616549190000|2021-03-24 01:26:30|54218.7|54093.7|54225.5|54100.5|54225.6|54100.6|54212.6|54087.6|36
1616549200000|2021-03-24 01:26:40|54226.5|54101.5|54232|54107|54232.4|54107.4|54220|54095|36
1616549210000|2021-03-24 01:26:50|54229.9|54104.9|54226.6|54101.6|54231.9|54106.9|54226.6|54101.6|32
1616549220000|2021-03-24 01:27:00|54225.7|54100.7|54238.6|54113.6|54238.6|54113.6|54217.3|54092.3|27
1616549230000|2021-03-24 01:27:10|54244|54119|54254.8|54129.8|54255.7|54130.7|54243|54118|26
1616549240000|2021-03-24 01:27:20|54253.4|54128.4|54268.2|54143.2|54268.7|54143.7|54253.4|54128.4|34
1616549250000|2021-03-24 01:27:30|54270.8|54145.8|54272.7|54147.7|54273.7|54148.7|54269.2|54144.2|29
1616549260000|2021-03-24 01:27:40|54274.8|54149.8|54272.3|54147.3|54274.8|54149.8|54269.5|54144.5|27
1616549270000|2021-03-24 01:27:50|54272|54147|54276.9|54151.9|54276.9|54151.9|54265.3|54140.3|35
1616549280000|2021-03-24 01:28:00|54278.5|54153.5|54278.8|54153.8|54287.6|54162.6|54274.1|54149.1|34
1616549290000|2021-03-24 01:28:10|54280|54155|54324|54199|54327|54202|54279.2|54154.2|37
1616549300000|2021-03-24 01:28:20|54324.9|54199.9|54359.2|54234.2|54359.2|54234.2|54324.1|54199.1|37
1616549310000|2021-03-24 01:28:30|54360.5|54235.5|54332.5|54207.5|54367.7|54242.7|54332|54207|37
1616549320000|2021-03-24 01:28:40|54328.8|54203.8|54331.3|54206.3|54331.3|54206.3|54324.7|54199.7|34
1616549330000|2021-03-24 01:28:50|54331.8|54206.8|54309.8|54184.8|54340.2|54215.2|54309.6|54184.6|37
1616549340000|2021-03-24 01:29:00|54314.7|54189.7|54300.3|54175.3|54319.8|54194.8|54298.7|54173.7|38
1616549350000|2021-03-24 01:29:10|54301|54176|54289.5|54164.5|54301|54176|54277.1|54152.1|36
1616549360000|2021-03-24 01:29:20|54289.1|54164.1|54302|54177|54305.6|54180.6|54289|54164|34
1616549370000|2021-03-24 01:29:30|54301.8|54176.8|54330|54205|54332.9|54207.9|54301.8|54176.8|36
1616549380000|2021-03-24 01:29:40|54333.9|54208.9|54336.8|54211.8|54337.5|54212.5|54320.9|54195.9|35
1616549390000|2021-03-24 01:29:50|54336.3|54211.3|54372.1|54247.1|54383.6|54258.6|54336.3|54211.3|34
1616549400000|2021-03-24 01:30:00|54372.6|54247.6|54422|54297|54428.5|54303.5|54372.6|54247.6|37
1616549410000|2021-03-24 01:30:10|54420.3|54295.3|54407.1|54282.1|54438.4|54313.4|54407.1|54282.1|39
1616549420000|2021-03-24 01:30:20|54406.9|54281.9|54446.3|54321.3|54446.3|54321.3|54406.9|54281.9|38
1616549430000|2021-03-24 01:30:30|54445.6|54320.6|54421.9|54296.9|54445.6|54320.6|54419.3|54294.3|35
1616549440000|2021-03-24 01:30:40|54421.6|54296.6|54438|54313|54443.1|54318.1|54418|54293|37
1616549450000|2021-03-24 01:30:50|54439.2|54314.2|54451.8|54326.8|54451.8|54326.8|54437.1|54312.1|36
1616549460000|2021-03-24 01:31:00|54452|54327|54427.2|54302.2|54455.3|54330.3|54427.2|54302.2|37
1616549470000|2021-03-24 01:31:10|54427.3|54302.3|54392.7|54267.7|54427.5|54302.5|54385.5|54260.5|32
1616549480000|2021-03-24 01:31:20|54392.3|54267.3|54378.4|54253.4|54392.3|54267.3|54376.9|54251.9|37
1616549490000|2021-03-24 01:31:30|54380.9|54255.9|54353.8|54228.8|54380.9|54255.9|54353.4|54228.4|36
1616549500000|2021-03-24 01:31:40|54356.3|54231.3|54389.8|54264.8|54389.8|54264.8|54356.3|54231.3|34
1616549510000|2021-03-24 01:31:50|54390.1|54265.1|54393.6|54268.6|54397.5|54272.5|54381.5|54256.5|37
1616549520000|2021-03-24 01:32:00|54390.8|54265.8|54385.5|54260.5|54390.9|54265.9|54381|54256|35
1616549530000|2021-03-24 01:32:10|54383.2|54258.2|54371.3|54246.3|54383.2|54258.2|54357.7|54232.7|34
1616549540000|2021-03-24 01:32:20|54372|54247|54354.1|54229.1|54377.7|54252.7|54352.6|54227.6|38
1616549550000|2021-03-24 01:32:30|54355.3|54230.3|54343.8|54218.8|54359.4|54234.4|54343.8|54218.8|38
1616549560000|2021-03-24 01:32:40|54344.1|54219.1|54338.6|54213.6|54344.9|54219.9|54335|54210|34
1616549570000|2021-03-24 01:32:50|54340|54215|54329.5|54204.5|54342.3|54217.3|54329.5|54204.5|37
1616549580000|2021-03-24 01:33:00|54328.4|54203.4|54360.3|54235.3|54360.3|54235.3|54328.4|54203.4|37
1616549590000|2021-03-24 01:33:10|54359.8|54234.8|54361.5|54236.5|54363.4|54238.4|54358.6|54233.6|33
1616549600000|2021-03-24 01:33:20|54360.5|54235.5|54359.3|54234.3|54360.7|54235.7|54355.9|54230.9|27
1616549610000|2021-03-24 01:33:30|54360.6|54235.6|54349.2|54224.2|54360.6|54235.6|54346.7|54221.7|27
1616549620000|2021-03-24 01:33:40|54350|54225|54339.4|54214.4|54350.1|54225.1|54338.3|54213.3|34
1616549630000|2021-03-24 01:33:50|54337.6|54212.6|54338.4|54213.4|54341.6|54216.6|54336.2|54211.2|32
1616549640000|2021-03-24 01:34:00|54339.4|54214.4|54334.7|54209.7|54342.9|54217.9|54334.7|54209.7|30
1616549650000|2021-03-24 01:34:10|54334.5|54209.5|54338|54213|54338.7|54213.7|54330.1|54205.1|34
1616549660000|2021-03-24 01:34:20|54336.8|54211.8|54335.3|54210.3|54337.7|54212.7|54333.2|54208.2|27
1616549670000|2021-03-24 01:34:30|54335.5|54210.5|54325.1|54200.1|54335.9|54210.9|54325|54200|32
1616549680000|2021-03-24 01:34:40|54325|54200|54323.9|54198.9|54325.1|54200.1|54323.9|54198.9|15
1616549690000|2021-03-24 01:34:50|54325.2|54200.2|54335|54210|54335|54210|54321.6|54196.6|19
1616549700000|2021-03-24 01:35:00|54335.1|54210.1|54387.8|54262.8|54387.8|54262.8|54334.9|54209.9|35
1616549710000|2021-03-24 01:35:10|54388.1|54263.1|54401.9|54276.9|54401.9|54276.9|54385.6|54260.6|36
1616549720000|2021-03-24 01:35:20|54405|54280|54402.9|54277.9|54412.3|54287.3|54388.4|54263.4|40
1616549730000|2021-03-24 01:35:30|54402.4|54277.4|54412.6|54287.6|54419.4|54294.4|54402.4|54277.4|32
1616549740000|2021-03-24 01:35:40|54412.9|54287.9|54413.9|54288.9|54416.7|54291.7|54408.2|54283.2|34
1616549750000|2021-03-24 01:35:50|54413.8|54288.8|54401.7|54276.7|54428|54303|54401.7|54276.7|40
1616549760000|2021-03-24 01:36:00|54401.8|54276.8|54372.6|54247.6|54403.8|54278.8|54372.6|54247.6|34
1616549770000|2021-03-24 01:36:10|54372.2|54247.2|54359.7|54234.7|54376.7|54251.7|54359.2|54234.2|35
1616549780000|2021-03-24 01:36:20|54359.9|54234.9|54354.5|54229.5|54363.8|54238.8|54350.9|54225.9|34
1616549790000|2021-03-24 01:36:30|54353.4|54228.4|54370.1|54245.1|54374.2|54249.2|54352.2|54227.2|34
1616549800000|2021-03-24 01:36:40|54371.3|54246.3|54357.6|54232.6|54375|54250|54357|54232|31
1616549810000|2021-03-24 01:36:50|54359|54234|54347.2|54222.2|54364.6|54239.6|54347.2|54222.2|31
1616549820000|2021-03-24 01:37:00|54347.3|54222.3|54345.4|54220.4|54350.1|54225.1|54341|54216|35
1616549830000|2021-03-24 01:37:10|54346.4|54221.4|54350.5|54225.5|54350.5|54225.5|54343.1|54218.1|39
1616549840000|2021-03-24 01:37:20|54351.3|54226.3|54373.9|54248.9|54377.5|54252.5|54350.9|54225.9|33
1616549850000|2021-03-24 01:37:30|54373.1|54248.1|54376.7|54251.7|54381.6|54256.6|54369.1|54244.1|36
1616549860000|2021-03-24 01:37:40|54380|54255|54397.5|54272.5|54398.2|54273.2|54380|54255|34
1616549870000|2021-03-24 01:37:50|54395.9|54270.9|54352.1|54227.1|54395.9|54270.9|54352.1|54227.1|37
1616549880000|2021-03-24 01:38:00|54351.9|54226.9|54349.6|54224.6|54356.9|54231.9|54343.4|54218.4|33
1616549890000|2021-03-24 01:38:10|54349.8|54224.8|54357.8|54232.8|54360.3|54235.3|54341.8|54216.8|30
1616549900000|2021-03-24 01:38:20|54357.2|54232.2|54355.8|54230.8|54363.9|54238.9|54355.8|54230.8|34
1616549910000|2021-03-24 01:38:30|54356.4|54231.4|54356.5|54231.5|54359.5|54234.5|54351.7|54226.7|34
1616549920000|2021-03-24 01:38:40|54356.4|54231.4|54366.6|54241.6|54368.2|54243.2|54356.4|54231.4|30
1616549930000|2021-03-24 01:38:50|54366.5|54241.5|54363.8|54238.8|54366.5|54241.5|54357.9|54232.9|37
1616549940000|2021-03-24 01:39:00|54364.1|54239.1|54389.4|54264.4|54390.1|54265.1|54356|54231|30
1616549950000|2021-03-24 01:39:10|54388.4|54263.4|54395.6|54270.6|54395.6|54270.6|54383.2|54258.2|39
1616549960000|2021-03-24 01:39:20|54396.4|54271.4|54402.3|54277.3|54402.8|54277.8|54390.6|54265.6|33
1616549970000|2021-03-24 01:39:30|54402.1|54277.1|54403.7|54278.7|54403.8|54278.8|54401|54276|19
1616549980000|2021-03-24 01:39:40|54403.2|54278.2|54398.1|54273.1|54403.2|54278.2|54390.7|54265.7|28
1616549990000|2021-03-24 01:39:50|54397.8|54272.8|54377.4|54252.4|54399.9|54274.9|54373.6|54248.6|30
1616550000000|2021-03-24 01:40:00|54375.6|54250.6|54371.5|54246.5|54376.9|54251.9|54368.2|54243.2|30
1616550010000|2021-03-24 01:40:10|54371.2|54246.2|54368|54243|54373.1|54248.1|54364.1|54239.1|31
1616550020000|2021-03-24 01:40:20|54368.7|54243.7|54364.5|54239.5|54368.7|54243.7|54364.5|54239.5|28
1616550030000|2021-03-24 01:40:30|54364.4|54239.4|54364.4|54239.4|54365.6|54240.6|54364.1|54239.1|17
1616550040000|2021-03-24 01:40:40|54364.2|54239.2|54364.7|54239.7|54365.9|54240.9|54364.1|54239.1|20
1616550050000|2021-03-24 01:40:50|54364.5|54239.5|54361.1|54236.1|54365.4|54240.4|54360.9|54235.9|26
1616550060000|2021-03-24 01:41:00|54361.2|54236.2|54350.4|54225.4|54364.8|54239.8|54345.2|54220.2|35
1616550070000|2021-03-24 01:41:10|54350.2|54225.2|54358|54233|54358|54233|54336.5|54211.5|30
1616550080000|2021-03-24 01:41:20|54358.8|54233.8|54364.9|54239.9|54367|54242|54356.9|54231.9|31
1616550090000|2021-03-24 01:41:30|54364.1|54239.1|54367.7|54242.7|54368.6|54243.6|54364.1|54239.1|19
1616550100000|2021-03-24 01:41:40|54366.3|54241.3|54375|54250|54376.8|54251.8|54365.8|54240.8|27
1616550110000|2021-03-24 01:41:50|54375.3|54250.3|54399.2|54274.2|54402.3|54277.3|54375|54250|33
1616550120000|2021-03-24 01:42:00|54398.1|54273.1|54399.9|54274.9|54405.3|54280.3|54396.4|54271.4|32
1616550130000|2021-03-24 01:42:10|54399.3|54274.3|54388.2|54263.2|54399.7|54274.7|54386.7|54261.7|34
1616550140000|2021-03-24 01:42:20|54388.1|54263.1|54364.6|54239.6|54388.4|54263.4|54361.3|54236.3|35
1616550150000|2021-03-24 01:42:30|54365.8|54240.8|54379.6|54254.6|54381.8|54256.8|54363|54238|31
1616550160000|2021-03-24 01:42:40|54381.4|54256.4|54378.6|54253.6|54386.6|54261.6|54378.4|54253.4|31
1616550170000|2021-03-24 01:42:50|54376.4|54251.4|54364.6|54239.6|54381.5|54256.5|54363.8|54238.8|32
1616550180000|2021-03-24 01:43:00|54365.3|54240.3|54370|54245|54370.4|54245.4|54365|54240|23
1616550190000|2021-03-24 01:43:10|54369.2|54244.2|54355.9|54230.9|54369.6|54244.6|54340|54215|34
1616550200000|2021-03-24 01:43:20|54354.4|54229.4|54350.9|54225.9|54354.4|54229.4|54349.3|54224.3|27
1616550210000|2021-03-24 01:43:30|54351.2|54226.2|54352.2|54227.2|54353|54228|54347.5|54222.5|33
1616550220000|2021-03-24 01:43:40|54352.5|54227.5|54334|54209|54352.5|54227.5|54332.9|54207.9|33
1616550230000|2021-03-24 01:43:50|54334.3|54209.3|54320.8|54195.8|54334.3|54209.3|54320.8|54195.8|29
1616550240000|2021-03-24 01:44:00|54320.9|54195.9|54296.7|54171.7|54320.9|54195.9|54296.7|54171.7|28
1616550250000|2021-03-24 01:44:10|54296.5|54171.5|54275.4|54150.4|54296.5|54171.5|54275.4|54150.4|31
1616550260000|2021-03-24 01:44:20|54274.3|54149.3|54291.6|54166.6|54295.2|54170.2|54272.3|54147.3|35
1616550270000|2021-03-24 01:44:30|54291.9|54166.9|54280|54155|54291.9|54166.9|54275|54150|34
1616550280000|2021-03-24 01:44:40|54280.9|54155.9|54249.2|54124.2|54280.9|54155.9|54247.7|54122.7|35
1616550290000|2021-03-24 01:44:50|54248.8|54123.8|54265.9|54140.9|54274|54149|54244.8|54119.8|37
1616550300000|2021-03-24 01:45:00|54265.7|54140.7|54257|54132|54265.7|54140.7|54249.2|54124.2|36
1616550310000|2021-03-24 01:45:10|54257.7|54132.7|54278.1|54153.1|54278.3|54153.3|54257.2|54132.2|38
1616550320000|2021-03-24 01:45:20|54277.5|54152.5|54291|54166|54291|54166|54277.5|54152.5|26
1616550330000|2021-03-24 01:45:30|54293.5|54168.5|54305.9|54180.9|54305.9|54180.9|54290.9|54165.9|32
1616550340000|2021-03-24 01:45:40|54304.3|54179.3|54292.1|54167.1|54308.5|54183.5|54285.2|54160.2|35
1616550350000|2021-03-24 01:45:50|54292|54167|54299.3|54174.3|54309.3|54184.3|54291.5|54166.5|37
1616550360000|2021-03-24 01:46:00|54300.5|54175.5|54301.9|54176.9|54306.3|54181.3|54295.7|54170.7|35
1616550370000|2021-03-24 01:46:10|54302.2|54177.2|54271|54146|54303.5|54178.5|54271|54146|30
1616550380000|2021-03-24 01:46:20|54269.4|54144.4|54278.3|54153.3|54285.9|54160.9|54261.9|54136.9|36
1616550390000|2021-03-24 01:46:30|54276.1|54151.1|54275.8|54150.8|54284.4|54159.4|54272.3|54147.3|38
1616550400000|2021-03-24 01:46:40|54275.1|54150.1|54257.6|54132.6|54275.1|54150.1|54255.8|54130.8|35
1616550410000|2021-03-24 01:46:50|54258.6|54133.6|54247.9|54122.9|54260.9|54135.9|54247.3|54122.3|34
1616550420000|2021-03-24 01:47:00|54248.6|54123.6|54248.7|54123.7|54251.5|54126.5|54247.8|54122.8|25
1616550430000|2021-03-24 01:47:10|54248.3|54123.3|54279.9|54154.9|54279.9|54154.9|54248.2|54123.2|30
1616550440000|2021-03-24 01:47:20|54278.5|54153.5|54260.5|54135.5|54291.3|54166.3|54258.6|54133.6|33
1616550450000|2021-03-24 01:47:30|54260.8|54135.8|54247.4|54122.4|54260.9|54135.9|54247.4|54122.4|36
1616550460000|2021-03-24 01:47:40|54247.7|54122.7|54256.7|54131.7|54259.8|54134.8|54247.7|54122.7|32
1616550470000|2021-03-24 01:47:50|54255.9|54130.9|54241.1|54116.1|54255.9|54130.9|54240.2|54115.2|30
1616550480000|2021-03-24 01:48:00|54241.9|54116.9|54228.1|54103.1|54241.9|54116.9|54227.2|54102.2|33
1616550490000|2021-03-24 01:48:10|54227.6|54102.6|54214.5|54089.5|54232.6|54107.6|54213.4|54088.4|31
1616550500000|2021-03-24 01:48:20|54215.9|54090.9|54199.4|54074.4|54216.4|54091.4|54199.3|54074.3|31
1616550510000|2021-03-24 01:48:30|54201.4|54076.4|54196.2|54071.2|54209.1|54084.1|54191.7|54066.7|39
1616550520000|2021-03-24 01:48:40|54196.3|54071.3|54201|54076|54209.6|54084.6|54196|54071|37
1616550530000|2021-03-24 01:48:50|54202|54077|54209.2|54084.2|54215.7|54090.7|54202|54077|25
1616550540000|2021-03-24 01:49:00|54210.5|54085.5|54192.1|54067.1|54213.4|54088.4|54191.8|54066.8|31
1616550550000|2021-03-24 01:49:10|54190.7|54065.7|54185.3|54060.3|54194.7|54069.7|54183.3|54058.3|35
1616550560000|2021-03-24 01:49:20|54184.9|54059.9|54178.8|54053.8|54185.3|54060.3|54177.9|54052.9|25
1616550570000|2021-03-24 01:49:30|54178.1|54053.1|54175.8|54050.8|54180.1|54055.1|54175.8|54050.8|25
1616550580000|2021-03-24 01:49:40|54176|54051|54171|54046|54180.9|54055.9|54168.1|54043.1|32
1616550590000|2021-03-24 01:49:50|54172|54047|54164.5|54039.5|54175.5|54050.5|54164.5|54039.5|34
1616550600000|2021-03-24 01:50:00|54160.5|54035.5|54159.5|54034.5|54161.4|54036.4|54159.1|54034.1|17
1616550610000|2021-03-24 01:50:10|54159.7|54034.7|54158.6|54033.6|54159.8|54034.8|54156.6|54031.6|23
1616550620000|2021-03-24 01:50:20|54158.7|54033.7|54148.5|54023.5|54158.7|54033.7|54147.4|54022.4|29
1616550630000|2021-03-24 01:50:30|54147.8|54022.8|54131.9|54006.9|54147.8|54022.8|54131.9|54006.9|17
1616550640000|2021-03-24 01:50:40|54130.5|54005.5|54104.7|53979.7|54131.9|54006.9|54104.4|53979.4|11
1616550650000|2021-03-24 01:50:50|54104.3|53979.3|54129.7|54004.7|54130.5|54005.5|54104.3|53979.3|32
1616550660000|2021-03-24 01:51:00|54130|54005|54167.1|54042.1|54167.9|54042.9|54129.7|54004.7|28
1616550670000|2021-03-24 01:51:10|54167.3|54042.3|54201.8|54076.8|54201.8|54076.8|54167.3|54042.3|34
1616550680000|2021-03-24 01:51:20|54199.6|54074.6|54243.1|54118.1|54243.1|54118.1|54195.3|54070.3|34
1616550690000|2021-03-24 01:51:30|54243.2|54118.2|54253.8|54128.8|54259.2|54134.2|54242.8|54117.8|33
1616550700000|2021-03-24 01:51:40|54251.6|54126.6|54234.7|54109.7|54252.1|54127.1|54234.7|54109.7|35
1616550710000|2021-03-24 01:51:50|54237.2|54112.2|54262.8|54137.8|54263.1|54138.1|54232.8|54107.8|36
1616550720000|2021-03-24 01:52:00|54261.6|54136.6|54265.9|54140.9|54265.9|54140.9|54259.7|54134.7|28
1616550730000|2021-03-24 01:52:10|54269.9|54144.9|54270.2|54145.2|54272.4|54147.4|54269.9|54144.9|13
1616550740000|2021-03-24 01:52:20|54270|54145|54252.4|54127.4|54270.8|54145.8|54251.7|54126.7|29
1616550750000|2021-03-24 01:52:30|54252.8|54127.8|54233|54108|54252.8|54127.8|54233|54108|29
1616550760000|2021-03-24 01:52:40|54233.3|54108.3|54243.2|54118.2|54250.9|54125.9|54233|54108|23
1616550770000|2021-03-24 01:52:50|54244.2|54119.2|54261.6|54136.6|54263.5|54138.5|54244.2|54119.2|21
1616550780000|2021-03-24 01:53:00|54261.1|54136.1|54211.8|54086.8|54261.6|54136.6|54211.1|54086.1|32
1616550790000|2021-03-24 01:53:10|54211.6|54086.6|54215.3|54090.3|54217.4|54092.4|54211.6|54086.6|32
1616550800000|2021-03-24 01:53:20|54216.6|54091.6|54258.7|54133.7|54258.7|54133.7|54215.1|54090.1|37
1616550810000|2021-03-24 01:53:30|54258.8|54133.8|54286.2|54161.2|54289.3|54164.3|54254.8|54129.8|36
1616550820000|2021-03-24 01:53:40|54284.3|54159.3|54284.7|54159.7|54290.8|54165.8|54282.2|54157.2|24
1616550830000|2021-03-24 01:53:50|54282.8|54157.8|54308.2|54183.2|54308.2|54183.2|54282.8|54157.8|30
1616550840000|2021-03-24 01:54:00|54308.4|54183.4|54343.4|54218.4|54343.9|54218.9|54308.4|54183.4|36
1616550850000|2021-03-24 01:54:10|54343.5|54218.5|54373.8|54248.8|54380.2|54255.2|54343.5|54218.5|37
1616550860000|2021-03-24 01:54:20|54373|54248|54396|54271|54396|54271|54373|54248|26
1616550870000|2021-03-24 01:54:30|54397.9|54272.9|54403.8|54278.8|54405.2|54280.2|54391.8|54266.8|29
1616550880000|2021-03-24 01:54:40|54404|54279|54396|54271|54409.2|54284.2|54396|54271|26
1616550890000|2021-03-24 01:54:50|54397.1|54272.1|54410.4|54285.4|54415.8|54290.8|54390|54265|36
1616550900000|2021-03-24 01:55:00|54409.7|54284.7|54433.8|54308.8|54433.8|54308.8|54409.3|54284.3|29
1616550910000|2021-03-24 01:55:10|54434.2|54309.2|54464.1|54339.1|54468.6|54343.6|54434.1|54309.1|34
1616550920000|2021-03-24 01:55:20|54460.3|54335.3|54523.4|54398.4|54523.4|54398.4|54448.5|54323.5|35
1616550930000|2021-03-24 01:55:30|54524.1|54399.1|54542.8|54417.8|54544.9|54419.9|54520.9|54395.9|32
1616550940000|2021-03-24 01:55:40|54542.3|54417.3|54560.8|54435.8|54560.8|54435.8|54535.7|54410.7|22
1616550950000|2021-03-24 01:55:50|54562.8|54437.8|54603.1|54478.1|54609.3|54484.3|54560.7|54435.7|31
1616550960000|2021-03-24 01:56:00|54604.8|54479.8|54567.1|54442.1|54612.5|54487.5|54567.1|54442.1|35
1616550970000|2021-03-24 01:56:10|54564.5|54439.5|54567.5|54442.5|54584.2|54459.2|54557.4|54432.4|36
1616550980000|2021-03-24 01:56:20|54569|54444|54596.8|54471.8|54596.8|54471.8|54564.3|54439.3|30
1616550990000|2021-03-24 01:56:30|54597.4|54472.4|54571.3|54446.3|54608.5|54483.5|54571.3|54446.3|35
1616551000000|2021-03-24 01:56:40|54566.2|54441.2|54572.2|54447.2|54580.6|54455.6|54563.9|54438.9|38
1616551010000|2021-03-24 01:56:50|54569.9|54444.9|54569|54444|54579.8|54454.8|54566.5|54441.5|39
1616551020000|2021-03-24 01:57:00|54568.1|54443.1|54551.4|54426.4|54568.1|54443.1|54550|54425|37
1616551030000|2021-03-24 01:57:10|54556.7|54431.7|54547.9|54422.9|54562.6|54437.6|54547.2|54422.2|38
1616551040000|2021-03-24 01:57:20|54549.7|54424.7|54537.9|54412.9|54550|54425|54536.4|54411.4|33
1616551050000|2021-03-24 01:57:30|54537.2|54412.2|54541.2|54416.2|54541.4|54416.4|54532.6|54407.6|28
1616551060000|2021-03-24 01:57:40|54541|54416|54538.1|54413.1|54541|54416|54531.5|54406.5|34
1616551070000|2021-03-24 01:57:50|54538.8|54413.8|54558.5|54433.5|54567.6|54442.6|54538.8|54413.8|38
1616551080000|2021-03-24 01:58:00|54560.1|54435.1|54534|54409|54561|54436|54533.8|54408.8|26
1616551090000|2021-03-24 01:58:10|54533.7|54408.7|54531.7|54406.7|54543.7|54418.7|54529.8|54404.8|33
1616551100000|2021-03-24 01:58:20|54531.8|54406.8|54536.4|54411.4|54543.2|54418.2|54531.3|54406.3|37
1616551110000|2021-03-24 01:58:30|54537.5|54412.5|54537.7|54412.7|54537.8|54412.8|54531.6|54406.6|29
1616551120000|2021-03-24 01:58:40|54539.2|54414.2|54531.7|54406.7|54539.2|54414.2|54529.6|54404.6|33
1616551130000|2021-03-24 01:58:50|54531.9|54406.9|54528.8|54403.8|54532|54407|54528.3|54403.3|27
1616551140000|2021-03-24 01:59:00|54529.5|54404.5|54529.6|54404.6|54542.6|54417.6|54528.8|54403.8|35
1616551150000|2021-03-24 01:59:10|54528.7|54403.7|54528.1|54403.1|54528.9|54403.9|54525|54400|21
1616551160000|2021-03-24 01:59:20|54528.3|54403.3|54528.9|54403.9|54529.7|54404.7|54525.7|54400.7|26
1616551170000|2021-03-24 01:59:30|54532.4|54407.4|54554.8|54429.8|54556.1|54431.1|54530.4|54405.4|28
1616551180000|2021-03-24 01:59:40|54550.5|54425.5|54534.7|54409.7|54552.9|54427.9|54534.7|54409.7|25
1616551190000|2021-03-24 01:59:50|54532.9|54407.9|54530|54405|54534.1|54409.1|54529.3|54404.3|25
1616551200000|2021-03-24 02:00:00|54529.3|54404.3|54516.2|54391.2|54544.1|54419.1|54516|54391|32
1616551210000|2021-03-24 02:00:10|54515.6|54390.6|54491.4|54366.4|54515.6|54390.6|54491.3|54366.3|32
1616551220000|2021-03-24 02:00:20|54492.2|54367.2|54499.2|54374.2|54523.8|54398.8|54491.5|54366.5|33
1616551230000|2021-03-24 02:00:30|54498|54373|54486|54361|54498.2|54373.2|54482.6|54357.6|32
1616551240000|2021-03-24 02:00:40|54485.4|54360.4|54465.4|54340.4|54486.1|54361.1|54464.3|54339.3|27
1616551250000|2021-03-24 02:00:50|54465.7|54340.7|54461.2|54336.2|54468.9|54343.9|54460.7|54335.7|20
1616551260000|2021-03-24 02:01:00|54461.7|54336.7|54464.3|54339.3|54464.3|54339.3|54455.1|54330.1|22
1616551270000|2021-03-24 02:01:10|54467.1|54342.1|54503.7|54378.7|54503.7|54378.7|54467.1|54342.1|34
1616551280000|2021-03-24 02:01:20|54503.8|54378.8|54482.2|54357.2|54504.2|54379.2|54480.3|54355.3|31
1616551290000|2021-03-24 02:01:30|54482.3|54357.3|54485.2|54360.2|54490.2|54365.2|54482.3|54357.3|29
1616551300000|2021-03-24 02:01:40|54485.8|54360.8|54469.3|54344.3|54495.1|54370.1|54469.3|54344.3|30
1616551310000|2021-03-24 02:01:50|54474.4|54349.4|54482.5|54357.5|54482.5|54357.5|54465.5|54340.5|31
1616551320000|2021-03-24 02:02:00|54482.7|54357.7|54475.3|54350.3|54482.7|54357.7|54463.3|54338.3|34
1616551330000|2021-03-24 02:02:10|54476|54351|54477.1|54352.1|54481|54356|54476|54351|31
1616551340000|2021-03-24 02:02:20|54477.6|54352.6|54457.1|54332.1|54477.6|54352.6|54451.7|54326.7|33
1616551350000|2021-03-24 02:02:30|54455.6|54330.6|54460.1|54335.1|54460.1|54335.1|54451.5|54326.5|33
1616551360000|2021-03-24 02:02:40|54461.4|54336.4|54459.9|54334.9|54463.3|54338.3|54459|54334|33
1616551370000|2021-03-24 02:02:50|54459.7|54334.7|54458.2|54333.2|54468.5|54343.5|54458.2|54333.2|31
1616551380000|2021-03-24 02:03:00|54458.8|54333.8|54481.9|54356.9|54483.5|54358.5|54456.9|54331.9|31
1616551390000|2021-03-24 02:03:10|54492.6|54367.6|54539.1|54414.1|54539.2|54414.2|54492.6|54367.6|30
1616551400000|2021-03-24 02:03:20|54540.4|54415.4|54516.2|54391.2|54544.2|54419.2|54516.2|54391.2|32
1616551410000|2021-03-24 02:03:30|54515|54390|54519.1|54394.1|54521.1|54396.1|54499.5|54374.5|33
1616551420000|2021-03-24 02:03:40|54520.5|54395.5|54521.6|54396.6|54521.6|54396.6|54509.2|54384.2|32
1616551430000|2021-03-24 02:03:50|54516.3|54391.3|54530.2|54405.2|54530.2|54405.2|54512.3|54387.3|30
1616551440000|2021-03-24 02:04:00|54531|54406|54554.8|54429.8|54557.2|54432.2|54531|54406|28
1616551450000|2021-03-24 02:04:10|54554.7|54429.7|54567.7|54442.7|54567.7|54442.7|54554.7|54429.7|26
1616551460000|2021-03-24 02:04:20|54567.4|54442.4|54557.5|54432.5|54579.3|54454.3|54554.6|54429.6|37
1616551470000|2021-03-24 02:04:30|54558.5|54433.5|54551.5|54426.5|54563.3|54438.3|54550|54425|34
1616551480000|2021-03-24 02:04:40|54551.4|54426.4|54556.4|54431.4|54556.4|54431.4|54533.3|54408.3|33
1616551490000|2021-03-24 02:04:50|54558.5|54433.5|54577.8|54452.8|54577.8|54452.8|54558.5|54433.5|36
1616551500000|2021-03-24 02:05:00|54577.7|54452.7|54589.8|54464.8|54590|54465|54577.5|54452.5|28
1616551510000|2021-03-24 02:05:10|54588.2|54463.2|54556.7|54431.7|54602.1|54477.1|54556.1|54431.1|39
1616551520000|2021-03-24 02:05:20|54555.2|54430.2|54545.9|54420.9|54555.2|54430.2|54545.9|54420.9|30
1616551530000|2021-03-24 02:05:30|54543.5|54418.5|54522.4|54397.4|54547.7|54422.7|54514.7|54389.7|27
1616551540000|2021-03-24 02:05:40|54522.5|54397.5|54524.9|54399.9|54540.6|54415.6|54522.5|54397.5|35
1616551550000|2021-03-24 02:05:50|54524.7|54399.7|54507.9|54382.9|54528.9|54403.9|54507.9|54382.9|34
1616551560000|2021-03-24 02:06:00|54507.3|54382.3|54508.8|54383.8|54513.4|54388.4|54503|54378|35
1616551570000|2021-03-24 02:06:10|54508.9|54383.9|54522.9|54397.9|54523.4|54398.4|54508.9|54383.9|29
1616551580000|2021-03-24 02:06:20|54523.2|54398.2|54507.7|54382.7|54523.2|54398.2|54506.4|54381.4|34
1616551590000|2021-03-24 02:06:30|54507|54382|54522.5|54397.5|54523.8|54398.8|54506.4|54381.4|29
1616551600000|2021-03-24 02:06:40|54521.9|54396.9|54472.6|54347.6|54522.8|54397.8|54472.6|54347.6|36
1616551610000|2021-03-24 02:06:50|54472.9|54347.9|54476.9|54351.9|54493.2|54368.2|54468.8|54343.8|36
1616551620000|2021-03-24 02:07:00|54473.6|54348.6|54463.1|54338.1|54473.6|54348.6|54462.7|54337.7|29
1616551630000|2021-03-24 02:07:10|54462.9|54337.9|54463.8|54338.8|54470|54345|54462.9|54337.9|26
1616551640000|2021-03-24 02:07:20|54464.1|54339.1|54467.5|54342.5|54480.5|54355.5|54463.8|54338.8|26
1616551650000|2021-03-24 02:07:30|54466.8|54341.8|54449.6|54324.6|54466.8|54341.8|54449.6|54324.6|31
1616551660000|2021-03-24 02:07:40|54451|54326|54446.5|54321.5|54466.5|54341.5|54443.7|54318.7|39
1616551670000|2021-03-24 02:07:50|54446|54321|54449.9|54324.9|54449.9|54324.9|54436.3|54311.3|34
1616551680000|2021-03-24 02:08:00|54451.4|54326.4|54439|54314|54456.6|54331.6|54438.6|54313.6|32
1616551690000|2021-03-24 02:08:10|54438.9|54313.9|54438.1|54313.1|54438.9|54313.9|54437.5|54312.5|12
1616551700000|2021-03-24 02:08:20|54438.6|54313.6|54431.7|54306.7|54439.9|54314.9|54430.7|54305.7|31
1616551710000|2021-03-24 02:08:30|54431.4|54306.4|54439.6|54314.6|54443.9|54318.9|54431.4|54306.4|37
1616551720000|2021-03-24 02:08:40|54440|54315|54429.7|54304.7|54443.6|54318.6|54429.7|54304.7|27
1616551730000|2021-03-24 02:08:50|54429.6|54304.6|54427.2|54302.2|54431.8|54306.8|54426.9|54301.9|31
1616551740000|2021-03-24 02:09:00|54427.1|54302.1|54428|54303|54428.8|54303.8|54425.9|54300.9|19
1616551750000|2021-03-24 02:09:10|54428.3|54303.3|54435.2|54310.2|54453.1|54328.1|54428.1|54303.1|32
1616551760000|2021-03-24 02:09:20|54435.8|54310.8|54448|54323|54449|54324|54434.2|54309.2|27
1616551770000|2021-03-24 02:09:30|54448.2|54323.2|54504.2|54379.2|54504.2|54379.2|54447.7|54322.7|38
1616551780000|2021-03-24 02:09:40|54504.5|54379.5|54501.3|54376.3|54525.7|54400.7|54500.3|54375.3|37
1616551790000|2021-03-24 02:09:50|54500.4|54375.4|54501.4|54376.4|54502.9|54377.9|54488.5|54363.5|33
1616551800000|2021-03-24 02:10:00|54501.3|54376.3|54476.8|54351.8|54501.7|54376.7|54476.8|54351.8|36
1616551810000|2021-03-24 02:10:10|54477.3|54352.3|54475.2|54350.2|54478.5|54353.5|54475|54350|22
1616551820000|2021-03-24 02:10:20|54476.2|54351.2|54450|54325|54476.7|54351.7|54450|54325|28
1616551830000|2021-03-24 02:10:30|54450.2|54325.2|54439.6|54314.6|54450.2|54325.2|54437.5|54312.5|33
1616551840000|2021-03-24 02:10:40|54440.1|54315.1|54452.2|54327.2|54459.2|54334.2|54440.1|54315.1|32
1616551850000|2021-03-24 02:10:50|54452.4|54327.4|54454.7|54329.7|54456.7|54331.7|54446.4|54321.4|28
1616551860000|2021-03-24 02:11:00|54455.7|54330.7|54452.1|54327.1|54457.2|54332.2|54451.6|54326.6|31
1616551870000|2021-03-24 02:11:10|54450.4|54325.4|54461.7|54336.7|54463.1|54338.1|54449.3|54324.3|28
1616551880000|2021-03-24 02:11:20|54460.9|54335.9|54436.9|54311.9|54460.9|54335.9|54436.6|54311.6|27
1616551890000|2021-03-24 02:11:30|54436.5|54311.5|54435.2|54310.2|54436.7|54311.7|54433.7|54308.7|17
1616551900000|2021-03-24 02:11:40|54437|54312|54451.8|54326.8|54451.8|54326.8|54435.5|54310.5|28
1616551910000|2021-03-24 02:11:50|54451.3|54326.3|54452.3|54327.3|54452.6|54327.6|54449.1|54324.1|22
1616551920000|2021-03-24 02:12:00|54451.9|54326.9|54451.8|54326.8|54455.5|54330.5|54449.5|54324.5|27
1616551930000|2021-03-24 02:12:10|54451.7|54326.7|54503.9|54378.9|54503.9|54378.9|54451.1|54326.1|28
1616551940000|2021-03-24 02:12:20|54504.4|54379.4|54513.6|54388.6|54514.3|54389.3|54503|54378|28
1616551950000|2021-03-24 02:12:30|54514.7|54389.7|54524.4|54399.4|54524.4|54399.4|54514.7|54389.7|29
1616551960000|2021-03-24 02:12:40|54524.5|54399.5|54527.1|54402.1|54531|54406|54523.4|54398.4|16
1616551970000|2021-03-24 02:12:50|54526.2|54401.2|54548|54423|54548.1|54423.1|54515.8|54390.8|28
1616551980000|2021-03-24 02:13:00|54550|54425|54577.5|54452.5|54579.5|54454.5|54550|54425|31
1616551990000|2021-03-24 02:13:10|54577.6|54452.6|54566.5|54441.5|54580.1|54455.1|54566.5|54441.5|31
1616552000000|2021-03-24 02:13:20|54567.6|54442.6|54588|54463|54588|54463|54558.8|54433.8|38
1616552010000|2021-03-24 02:13:30|54587.5|54462.5|54625.8|54500.8|54628.5|54503.5|54587.5|54462.5|40
1616552020000|2021-03-24 02:13:40|54628.8|54503.8|54627.7|54502.7|54629.5|54504.5|54612.2|54487.2|27
1616552030000|2021-03-24 02:13:50|54629.8|54504.8|54663.8|54538.8|54664.8|54539.8|54629|54504|36
1616552040000|2021-03-24 02:14:00|54664.5|54539.5|54660.1|54535.1|54680.2|54555.2|54657.5|54532.5|40
1616552050000|2021-03-24 02:14:10|54659.5|54534.5|54663|54538|54666.8|54541.8|54646|54521|29
1616552060000|2021-03-24 02:14:20|54664.2|54539.2|54674.2|54549.2|54677.7|54552.7|54664.2|54539.2|29
1616552070000|2021-03-24 02:14:30|54675.3|54550.3|54636.1|54511.1|54675.6|54550.6|54633.7|54508.7|25
1616552080000|2021-03-24 02:14:40|54635.4|54510.4|54617.2|54492.2|54639.5|54514.5|54616.5|54491.5|31
1616552090000|2021-03-24 02:14:50|54615.6|54490.6|54614.1|54489.1|54616.6|54491.6|54595.1|54470.1|33
1616552100000|2021-03-24 02:15:00|54614.3|54489.3|54638.9|54513.9|54643.7|54518.7|54614.3|54489.3|39
1616552110000|2021-03-24 02:15:10|54639.1|54514.1|54642.3|54517.3|54654.4|54529.4|54639.1|54514.1|34
1616552120000|2021-03-24 02:15:20|54643|54518|54635.5|54510.5|54643|54518|54620.6|54495.6|35
1616552130000|2021-03-24 02:15:30|54633.7|54508.7|54623.6|54498.6|54634.3|54509.3|54617.8|54492.8|35
1616552140000|2021-03-24 02:15:40|54624.6|54499.6|54622.4|54497.4|54641.1|54516.1|54622.4|54497.4|35
1616552150000|2021-03-24 02:15:50|54621.6|54496.6|54621.7|54496.7|54635.2|54510.2|54621.1|54496.1|33
1616552160000|2021-03-24 02:16:00|54623.1|54498.1|54597.4|54472.4|54625.3|54500.3|54597.4|54472.4|31
1616552170000|2021-03-24 02:16:10|54599.4|54474.4|54605.1|54480.1|54618.2|54493.2|54596.2|54471.2|38
1616552180000|2021-03-24 02:16:20|54604.8|54479.8|54570.4|54445.4|54604.8|54479.8|54564.2|54439.2|32
1616552190000|2021-03-24 02:16:30|54568.8|54443.8|54575.9|54450.9|54576.9|54451.9|54567.8|54442.8|29
1616552200000|2021-03-24 02:16:40|54574.3|54449.3|54564.3|54439.3|54574.3|54449.3|54560.9|54435.9|25
1616552210000|2021-03-24 02:16:50|54561.8|54436.8|54525.3|54400.3|54561.9|54436.9|54525.3|54400.3|25
1616552220000|2021-03-24 02:17:00|54528.1|54403.1|54533.7|54408.7|54533.9|54408.9|54527.9|54402.9|26
1616552230000|2021-03-24 02:17:10|54533.1|54408.1|54562.2|54437.2|54562.4|54437.4|54532.6|54407.6|29
1616552240000|2021-03-24 02:17:20|54562|54437|54558.6|54433.6|54563.3|54438.3|54558.1|54433.1|20
1616552250000|2021-03-24 02:17:30|54558.5|54433.5|54541.4|54416.4|54562.4|54437.4|54541.3|54416.3|37
1616552260000|2021-03-24 02:17:40|54542.8|54417.8|54526.5|54401.5|54546.9|54421.9|54526.5|54401.5|34
1616552270000|2021-03-24 02:17:50|54527|54402|54529.1|54404.1|54543.5|54418.5|54524.9|54399.9|35
1616552280000|2021-03-24 02:18:00|54527.5|54402.5|54506.9|54381.9|54527.5|54402.5|54506.9|54381.9|36
1616552290000|2021-03-24 02:18:10|54507|54382|54515.6|54390.6|54520.7|54395.7|54505.6|54380.6|29
1616552300000|2021-03-24 02:18:20|54515.1|54390.1|54513|54388|54515.9|54390.9|54513|54388|20
1616552310000|2021-03-24 02:18:30|54513.4|54388.4|54511.4|54386.4|54517.1|54392.1|54510|54385|28
1616552320000|2021-03-24 02:18:40|54507.6|54382.6|54499|54374|54508.7|54383.7|54499|54374|34
1616552330000|2021-03-24 02:18:50|54498.8|54373.8|54488.9|54363.9|54498.8|54373.8|54488.2|54363.2|23
1616552340000|2021-03-24 02:19:00|54489.1|54364.1|54487.7|54362.7|54489.7|54364.7|54486.2|54361.2|23
1616552350000|2021-03-24 02:19:10|54488|54363|54513.1|54388.1|54516.9|54391.9|54488|54363|29
1616552360000|2021-03-24 02:19:20|54512.2|54387.2|54515.2|54390.2|54518.5|54393.5|54509.5|54384.5|31
1616552370000|2021-03-24 02:19:30|54513.2|54388.2|54507.3|54382.3|54514.5|54389.5|54506.3|54381.3|27
1616552380000|2021-03-24 02:19:40|54507.6|54382.6|54490.8|54365.8|54512|54387|54490.8|54365.8|26
1616552390000|2021-03-24 02:19:50|54490.6|54365.6|54487.9|54362.9|54495.4|54370.4|54483.9|54358.9|30
1616552400000|2021-03-24 02:20:00|54486.7|54361.7|54505.9|54380.9|54517|54392|54486.7|54361.7|29
1616552410000|2021-03-24 02:20:10|54506.1|54381.1|54522|54397|54525.8|54400.8|54506.1|54381.1|21
1616552420000|2021-03-24 02:20:20|54521.9|54396.9|54511.3|54386.3|54522|54397|54511.3|54386.3|24
1616552430000|2021-03-24 02:20:30|54511.1|54386.1|54506.4|54381.4|54512.3|54387.3|54496.8|54371.8|34
1616552440000|2021-03-24 02:20:40|54503.9|54378.9|54521.2|54396.2|54524.2|54399.2|54498.1|54373.1|31
1616552450000|2021-03-24 02:20:50|54521.9|54396.9|54518.8|54393.8|54522.9|54397.9|54518.8|54393.8|13
1616552460000|2021-03-24 02:21:00|54519.2|54394.2|54501.7|54376.7|54519.2|54394.2|54501.7|54376.7|24
1616552470000|2021-03-24 02:21:10|54502.2|54377.2|54504.6|54379.6|54505.6|54380.6|54501.5|54376.5|32
1616552480000|2021-03-24 02:21:20|54504.5|54379.5|54504.5|54379.5|54507.3|54382.3|54502.6|54377.6|27
1616552490000|2021-03-24 02:21:30|54503.6|54378.6|54500.9|54375.9|54507.5|54382.5|54500.6|54375.6|21
1616552500000|2021-03-24 02:21:40|54501|54376|54498.1|54373.1|54509.7|54384.7|54498.1|54373.1|28
1616552510000|2021-03-24 02:21:50|54498.5|54373.5|54486.5|54361.5|54498.5|54373.5|54484.4|54359.4|34
1616552520000|2021-03-24 02:22:00|54484.9|54359.9|54483.2|54358.2|54485.9|54360.9|54481.2|54356.2|29
1616552530000|2021-03-24 02:22:10|54476.8|54351.8|54478.9|54353.9|54480.6|54355.6|54475|54350|29
1616552540000|2021-03-24 02:22:20|54476.8|54351.8|54488.6|54363.6|54490.4|54365.4|54476.5|54351.5|27
1616552550000|2021-03-24 02:22:30|54488.3|54363.3|54483.5|54358.5|54491.9|54366.9|54481.7|54356.7|30
1616552560000|2021-03-24 02:22:40|54482.9|54357.9|54475.5|54350.5|54483.1|54358.1|54475.5|54350.5|27
1616552570000|2021-03-24 02:22:50|54473.4|54348.4|54469.6|54344.6|54475.2|54350.2|54468.5|54343.5|30
1616552580000|2021-03-24 02:23:00|54469.5|54344.5|54445.1|54320.1|54470.9|54345.9|54445.1|54320.1|27
1616552590000|2021-03-24 02:23:10|54445|54320|54451.8|54326.8|54454.1|54329.1|54436.6|54311.6|29
1616552600000|2021-03-24 02:23:20|54451.9|54326.9|54443.7|54318.7|54451.9|54326.9|54440.1|54315.1|16
1616552610000|2021-03-24 02:23:30|54444.3|54319.3|54438.3|54313.3|54444.3|54319.3|54436.1|54311.1|28
1616552620000|2021-03-24 02:23:40|54437.5|54312.5|54429.7|54304.7|54442.2|54317.2|54429.7|54304.7|25
1616552630000|2021-03-24 02:23:50|54429.9|54304.9|54433.3|54308.3|54433.3|54308.3|54429.3|54304.3|25
1616552640000|2021-03-24 02:24:00|54433.1|54308.1|54460.5|54335.5|54461.7|54336.7|54432.4|54307.4|30
1616552650000|2021-03-24 02:24:10|54460.3|54335.3|54463.3|54338.3|54463.6|54338.6|54458.9|54333.9|32
1616552660000|2021-03-24 02:24:20|54462.6|54337.6|54469.8|54344.8|54471.9|54346.9|54462.6|54337.6|31
1616552670000|2021-03-24 02:24:30|54468.8|54343.8|54437.3|54312.3|54468.8|54343.8|54437.3|54312.3|33
1616552680000|2021-03-24 02:24:40|54437.5|54312.5|54436|54311|54442.5|54317.5|54436|54311|32
1616552690000|2021-03-24 02:24:50|54435.3|54310.3|54435.2|54310.2|54438.9|54313.9|54434.6|54309.6|28
1616552700000|2021-03-24 02:25:00|54434.9|54309.9|54449.5|54324.5|54449.8|54324.8|54433.8|54308.8|26
1616552710000|2021-03-24 02:25:10|54450.1|54325.1|54425.5|54300.5|54450.1|54325.1|54425.5|54300.5|29
1616552720000|2021-03-24 02:25:20|54425.4|54300.4|54441.9|54316.9|54441.9|54316.9|54425.4|54300.4|25
1616552730000|2021-03-24 02:25:30|54443.7|54318.7|54450.3|54325.3|54450.4|54325.4|54442.1|54317.1|26
1616552740000|2021-03-24 02:25:40|54450.4|54325.4|54449.1|54324.1|54450.7|54325.7|54443.8|54318.8|17
1616552750000|2021-03-24 02:25:50|54447.4|54322.4|54448.8|54323.8|54449.4|54324.4|54445.6|54320.6|13
1616552760000|2021-03-24 02:26:00|54445.3|54320.3|54458.2|54333.2|54458.2|54333.2|54445.3|54320.3|16
1616552770000|2021-03-24 02:26:10|54460.7|54335.7|54457|54332|54460.7|54335.7|54455.5|54330.5|20
1616552780000|2021-03-24 02:26:20|54459.2|54334.2|54459.1|54334.1|54460.3|54335.3|54457|54332|10
1616552790000|2021-03-24 02:26:30|54460.2|54335.2|54502.3|54377.3|54505.1|54380.1|54459.2|54334.2|33
1616552800000|2021-03-24 02:26:40|54502.2|54377.2|54524.6|54399.6|54524.6|54399.6|54502.2|54377.2|36
1616552810000|2021-03-24 02:26:50|54524.7|54399.7|54535.4|54410.4|54535.5|54410.5|54521.9|54396.9|35
1616552820000|2021-03-24 02:27:00|54534.9|54409.9|54511.9|54386.9|54547.3|54422.3|54510.9|54385.9|36
1616552830000|2021-03-24 02:27:10|54512|54387|54524.6|54399.6|54534.1|54409.1|54512|54387|36
1616552840000|2021-03-24 02:27:20|54518.9|54393.9|54513.3|54388.3|54520.1|54395.1|54513|54388|26
1616552850000|2021-03-24 02:27:30|54513.8|54388.8|54510.8|54385.8|54514.6|54389.6|54506.5|54381.5|24
1616552860000|2021-03-24 02:27:40|54511|54386|54511.9|54386.9|54513.6|54388.6|54508.4|54383.4|23
1616552870000|2021-03-24 02:27:50|54510.7|54385.7|54517.3|54392.3|54522.9|54397.9|54507.1|54382.1|30
1616552880000|2021-03-24 02:28:00|54518.6|54393.6|54513.5|54388.5|54520.6|54395.6|54513.5|54388.5|32
1616552890000|2021-03-24 02:28:10|54513|54388|54510.3|54385.3|54513.9|54388.9|54507|54382|24
1616552900000|2021-03-24 02:28:20|54510.7|54385.7|54490.2|54365.2|54510.7|54385.7|54485|54360|32
1616552910000|2021-03-24 02:28:30|54491.2|54366.2|54511.8|54386.8|54511.8|54386.8|54485.3|54360.3|33
1616552920000|2021-03-24 02:28:40|54511.7|54386.7|54535.3|54410.3|54535.3|54410.3|54511.5|54386.5|29
1616552930000|2021-03-24 02:28:50|54534.9|54409.9|54568.1|54443.1|54568.1|54443.1|54530.7|54405.7|35
1616552940000|2021-03-24 02:29:00|54567.9|54442.9|54556.4|54431.4|54568.7|54443.7|54544.5|54419.5|36
1616552950000|2021-03-24 02:29:10|54555.8|54430.8|54536.8|54411.8|54573.3|54448.3|54536.8|54411.8|34
1616552960000|2021-03-24 02:29:20|54535.8|54410.8|54562.8|54437.8|54562.8|54437.8|54535.8|54410.8|26
1616552970000|2021-03-24 02:29:30|54564.4|54439.4|54566.3|54441.3|54568.6|54443.6|54554.5|54429.5|31
1616552980000|2021-03-24 02:29:40|54566.1|54441.1|54570.9|54445.9|54570.9|54445.9|54566.1|54441.1|26
1616552990000|2021-03-24 02:29:50|54571.4|54446.4|54573.5|54448.5|54576.1|54451.1|54565.8|54440.8|27
1616553000000|2021-03-24 02:30:00|54572.3|54447.3|54573.3|54448.3|54574.6|54449.6|54568.6|54443.6|23
1616553010000|2021-03-24 02:30:10|54573.4|54448.4|54569.3|54444.3|54575.4|54450.4|54569.3|54444.3|5
1616553020000|2021-03-24 02:30:20|54568.1|54443.1|54585.3|54460.3|54585.3|54460.3|54568.1|54443.1|20
1616553030000|2021-03-24 02:30:30|54585.5|54460.5|54586.8|54461.8|54588.2|54463.2|54583.9|54458.9|21
1616553040000|2021-03-24 02:30:40|54585|54460|54585.7|54460.7|54586.2|54461.2|54584.4|54459.4|24
1616553050000|2021-03-24 02:30:50|54584.8|54459.8|54570.4|54445.4|54585.6|54460.6|54570.4|54445.4|28
1616553060000|2021-03-24 02:31:00|54569.7|54444.7|54573.4|54448.4|54577|54452|54566.8|54441.8|32
1616553070000|2021-03-24 02:31:10|54574.2|54449.2|54563.4|54438.4|54574.5|54449.5|54562.9|54437.9|32
1616553080000|2021-03-24 02:31:20|54564|54439|54563|54438|54568.4|54443.4|54561.5|54436.5|25
1616553090000|2021-03-24 02:31:30|54563.7|54438.7|54556.7|54431.7|54563.7|54438.7|54556.7|54431.7|22
1616553100000|2021-03-24 02:31:40|54556.6|54431.6|54554.6|54429.6|54560.1|54435.1|54554.6|54429.6|29
1616553110000|2021-03-24 02:31:50|54555.1|54430.1|54537.9|54412.9|54555.1|54430.1|54537.9|54412.9|32
1616553120000|2021-03-24 02:32:00|54538|54413|54547.7|54422.7|54553.6|54428.6|54538|54413|33
1616553130000|2021-03-24 02:32:10|54549.2|54424.2|54550.5|54425.5|54555.8|54430.8|54549.1|54424.1|29
1616553140000|2021-03-24 02:32:20|54549.4|54424.4|54554.9|54429.9|54558.8|54433.8|54549.4|54424.4|27
1616553150000|2021-03-24 02:32:30|54555|54430|54546.7|54421.7|54561.3|54436.3|54546.7|54421.7|31
1616553160000|2021-03-24 02:32:40|54544.4|54419.4|54557|54432|54557|54432|54536.3|54411.3|32
1616553170000|2021-03-24 02:32:50|54557.1|54432.1|54556.4|54431.4|54557.1|54432.1|54554.2|54429.2|26
1616553180000|2021-03-24 02:33:00|54555.4|54430.4|54491.7|54366.7|54555.4|54430.4|54490.9|54365.9|27
1616553190000|2021-03-24 02:33:10|54491.8|54366.8|54485|54360|54491.8|54366.8|54484.6|54359.6|29
1616553200000|2021-03-24 02:33:20|54487.3|54362.3|54499.5|54374.5|54506|54381|54486.4|54361.4|32
1616553210000|2021-03-24 02:33:30|54499.6|54374.6|54497|54372|54503.1|54378.1|54495.8|54370.8|28
1616553220000|2021-03-24 02:33:40|54496.1|54371.1|54485.1|54360.1|54496.1|54371.1|54483.7|54358.7|27
1616553230000|2021-03-24 02:33:50|54485.2|54360.2|54497.9|54372.9|54500.4|54375.4|54485.2|54360.2|24
1616553240000|2021-03-24 02:34:00|54498.3|54373.3|54502.7|54377.7|54511.6|54386.6|54497.4|54372.4|28
1616553250000|2021-03-24 02:34:10|54501.5|54376.5|54498.1|54373.1|54507.7|54382.7|54497.4|54372.4|27
1616553260000|2021-03-24 02:34:20|54498.5|54373.5|54489.1|54364.1|54498.5|54373.5|54483.2|54358.2|35
1616553270000|2021-03-24 02:34:30|54487.8|54362.8|54486.9|54361.9|54487.8|54362.8|54480.1|54355.1|33
1616553280000|2021-03-24 02:34:40|54486.8|54361.8|54476|54351|54486.8|54361.8|54474.2|54349.2|28
1616553290000|2021-03-24 02:34:50|54474.7|54349.7|54488.2|54363.2|54490.6|54365.6|54474.7|54349.7|32
1616553300000|2021-03-24 02:35:00|54489.4|54364.4|54489.5|54364.5|54490.1|54365.1|54488|54363|26
1616553310000|2021-03-24 02:35:10|54490.1|54365.1|54489.9|54364.9|54490.1|54365.1|54488.9|54363.9|17
1616553320000|2021-03-24 02:35:20|54489|54364|54504.7|54379.7|54504.7|54379.7|54488.9|54363.9|14
1616553330000|2021-03-24 02:35:30|54502.6|54377.6|54511.7|54386.7|54511.7|54386.7|54502.6|54377.6|20
1616553340000|2021-03-24 02:35:40|54511|54386|54533.8|54408.8|54534.4|54409.4|54508.1|54383.1|24
1616553350000|2021-03-24 02:35:50|54535.2|54410.2|54539.1|54414.1|54540.2|54415.2|54534.9|54409.9|26
1616553360000|2021-03-24 02:36:00|54540.3|54415.3|54565.1|54440.1|54566.3|54441.3|54540.3|54415.3|31
1616553370000|2021-03-24 02:36:10|54565|54440|54581.8|54456.8|54583.5|54458.5|54565|54440|26
1616553380000|2021-03-24 02:36:20|54581|54456|54608.8|54483.8|54608.8|54483.8|54578.9|54453.9|34
1616553390000|2021-03-24 02:36:30|54612.5|54487.5|54645.4|54520.4|54652.9|54527.9|54611|54486|30
1616553400000|2021-03-24 02:36:40|54647.9|54522.9|54639.4|54514.4|54651.2|54526.2|54628.8|54503.8|36
1616553410000|2021-03-24 02:36:50|54639.8|54514.8|54624.6|54499.6|54642.8|54517.8|54623.4|54498.4|37
1616553420000|2021-03-24 02:37:00|54627.7|54502.7|54625.6|54500.6|54637.4|54512.4|54625.3|54500.3|33
1616553430000|2021-03-24 02:37:10|54624.7|54499.7|54603.8|54478.8|54628|54503|54596.8|54471.8|37
1616553440000|2021-03-24 02:37:20|54603.9|54478.9|54598.3|54473.3|54604.7|54479.7|54597.6|54472.6|28
1616553450000|2021-03-24 02:37:30|54599.1|54474.1|54593.9|54468.9|54600.6|54475.6|54592.2|54467.2|23
1616553460000|2021-03-24 02:37:40|54593.5|54468.5|54587.7|54462.7|54609.1|54484.1|54587.1|54462.1|26
1616553470000|2021-03-24 02:37:50|54587.4|54462.4|54583.7|54458.7|54587.8|54462.8|54576.8|54451.8|32
1616553480000|2021-03-24 02:38:00|54583.5|54458.5|54582|54457|54583.5|54458.5|54572.6|54447.6|29
1616553490000|2021-03-24 02:38:10|54580.8|54455.8|54579.1|54454.1|54582.3|54457.3|54560.7|54435.7|30
1616553500000|2021-03-24 02:38:20|54581.1|54456.1|54582.5|54457.5|54588.1|54463.1|54578.6|54453.6|26
1616553510000|2021-03-24 02:38:30|54584|54459|54573.6|54448.6|54584|54459|54573.3|54448.3|27
1616553520000|2021-03-24 02:38:40|54576.3|54451.3|54589|54464|54589|54464|54571.2|54446.2|28
1616553530000|2021-03-24 02:38:50|54593.4|54468.4|54611.5|54486.5|54618.1|54493.1|54590.3|54465.3|36
1616553540000|2021-03-24 02:39:00|54611.4|54486.4|54585.7|54460.7|54611.8|54486.8|54580.8|54455.8|39
1616553550000|2021-03-24 02:39:10|54587.5|54462.5|54576.5|54451.5|54593|54468|54576.5|54451.5|34
1616553560000|2021-03-24 02:39:20|54574.4|54449.4|54559.7|54434.7|54574.4|54449.4|54557.9|54432.9|33
1616553570000|2021-03-24 02:39:30|54559.9|54434.9|54555|54430|54565.8|54440.8|54552.1|54427.1|37
1616553580000|2021-03-24 02:39:40|54553.8|54428.8|54557.8|54432.8|54559.6|54434.6|54548.7|54423.7|34
1616553590000|2021-03-24 02:39:50|54554.7|54429.7|54558.6|54433.6|54558.8|54433.8|54551.9|54426.9|35
1616553600000|2021-03-24 02:40:00|54558.9|54433.9|54554.6|54429.6|54561.4|54436.4|54553.6|54428.6|26
1616553610000|2021-03-24 02:40:10|54556.4|54431.4|54569.7|54444.7|54572|54447|54556.4|54431.4|22
1616553620000|2021-03-24 02:40:20|54571.2|54446.2|54581.8|54456.8|54586.2|54461.2|54568.9|54443.9|27
1616553630000|2021-03-24 02:40:30|54581.9|54456.9|54577.7|54452.7|54584.6|54459.6|54574.8|54449.8|17
1616553640000|2021-03-24 02:40:40|54577|54452|54580.2|54455.2|54580.5|54455.5|54577|54452|17
1616553650000|2021-03-24 02:40:50|54580.3|54455.3|54601.1|54476.1|54601.1|54476.1|54578.1|54453.1|24
1616553660000|2021-03-24 02:41:00|54601.2|54476.2|54604.2|54479.2|54606.4|54481.4|54600.7|54475.7|19
1616553670000|2021-03-24 02:41:10|54604.3|54479.3|54555.5|54430.5|54606.9|54481.9|54555.5|54430.5|28
1616553680000|2021-03-24 02:41:20|54549.2|54424.2|54543.7|54418.7|54556.9|54431.9|54539|54414|31
1616553690000|2021-03-24 02:41:30|54543.6|54418.6|54540.1|54415.1|54549.3|54424.3|54540|54415|28
1616553700000|2021-03-24 02:41:40|54539.3|54414.3|54531.5|54406.5|54539.3|54414.3|54530.1|54405.1|16
1616553710000|2021-03-24 02:41:50|54531.9|54406.9|54552.6|54427.6|54552.6|54427.6|54531.9|54406.9|17
1616553720000|2021-03-24 02:42:00|54551.2|54426.2|54544.4|54419.4|54551.2|54426.2|54539.5|54414.5|26
1616553730000|2021-03-24 02:42:10|54542.7|54417.7|54571.5|54446.5|54571.5|54446.5|54541.2|54416.2|27
1616553740000|2021-03-24 02:42:20|54571.8|54446.8|54578.7|54453.7|54580.8|54455.8|54569.3|54444.3|31
1616553750000|2021-03-24 02:42:30|54579|54454|54539.3|54414.3|54579|54454|54534.2|54409.2|30
1616553760000|2021-03-24 02:42:40|54538.5|54413.5|54477.9|54352.9|54540.1|54415.1|54477.9|54352.9|38
1616553770000|2021-03-24 02:42:50|54478.7|54353.7|54498|54373|54499.6|54374.6|54478.7|54353.7|35
1616553780000|2021-03-24 02:43:00|54497.9|54372.9|54491.1|54366.1|54506.9|54381.9|54491|54366|29
1616553790000|2021-03-24 02:43:10|54491|54366|54522.1|54397.1|54525.2|54400.2|54490.6|54365.6|30
1616553800000|2021-03-24 02:43:20|54522.6|54397.6|54517.5|54392.5|54522.6|54397.6|54514.5|54389.5|19
1616553810000|2021-03-24 02:43:30|54517.3|54392.3|54520.5|54395.5|54521.2|54396.2|54503.6|54378.6|29
1616553820000|2021-03-24 02:43:40|54517.2|54392.2|54509.3|54384.3|54518.4|54393.4|54508.9|54383.9|27
1616553830000|2021-03-24 02:43:50|54509.6|54384.6|54523.8|54398.8|54524.3|54399.3|54508.4|54383.4|30
1616553840000|2021-03-24 02:44:00|54523.5|54398.5|54525.3|54400.3|54525.3|54400.3|54516.6|54391.6|27
1616553850000|2021-03-24 02:44:10|54525.4|54400.4|54527.8|54402.8|54539.2|54414.2|54525.4|54400.4|32
1616553860000|2021-03-24 02:44:20|54525.6|54400.6|54543.3|54418.3|54544.3|54419.3|54523.5|54398.5|35
1616553870000|2021-03-24 02:44:30|54544|54419|54559.5|54434.5|54559.6|54434.6|54543.2|54418.2|26
1616553880000|2021-03-24 02:44:40|54559.7|54434.7|54543.3|54418.3|54563|54438|54543.3|54418.3|28
1616553890000|2021-03-24 02:44:50|54543.6|54418.6|54557.4|54432.4|54557.4|54432.4|54542.1|54417.1|28
1616553900000|2021-03-24 02:45:00|54557.9|54432.9|54550.5|54425.5|54559.7|54434.7|54550.4|54425.4|24
1616553910000|2021-03-24 02:45:10|54550.3|54425.3|54559.2|54434.2|54560.4|54435.4|54550.3|54425.3|24
1616553920000|2021-03-24 02:45:20|54554.7|54429.7|54555.2|54430.2|54556.3|54431.3|54553|54428|17
1616553930000|2021-03-24 02:45:30|54554.6|54429.6|54559.4|54434.4|54560.4|54435.4|54550.7|54425.7|27
1616553940000|2021-03-24 02:45:40|54559.3|54434.3|54547.9|54422.9|54561.7|54436.7|54547.9|54422.9|23
1616553950000|2021-03-24 02:45:50|54548.2|54423.2|54547.4|54422.4|54551|54426|54545.1|54420.1|29
1616553960000|2021-03-24 02:46:00|54547.5|54422.5|54542.5|54417.5|54552.1|54427.1|54542.5|54417.5|27
1616553970000|2021-03-24 02:46:10|54543.1|54418.1|54554.7|54429.7|54555.4|54430.4|54541.5|54416.5|25
1616553980000|2021-03-24 02:46:20|54555.2|54430.2|54544.2|54419.2|54555.2|54430.2|54539|54414|30
1616553990000|2021-03-24 02:46:30|54539.9|54414.9|54541.4|54416.4|54545.7|54420.7|54539.9|54414.9|17
1616554000000|2021-03-24 02:46:40|54541.5|54416.5|54558.1|54433.1|54558.1|54433.1|54537.6|54412.6|31
1616554010000|2021-03-24 02:46:50|54558.8|54433.8|54568.9|54443.9|54578.4|54453.4|54557.9|54432.9|29
1616554020000|2021-03-24 02:47:00|54569.1|54444.1|54572.6|54447.6|54573.2|54448.2|54564.3|54439.3|22
1616554030000|2021-03-24 02:47:10|54573.4|54448.4|54619.1|54494.1|54619.8|54494.8|54573.4|54448.4|35
1616554040000|2021-03-24 02:47:20|54622.3|54497.3|54654.6|54529.6|54671.5|54546.5|54621.8|54496.8|34
1616554050000|2021-03-24 02:47:30|54646.7|54521.7|54632.2|54507.2|54649.7|54524.7|54632.2|54507.2|38
1616554060000|2021-03-24 02:47:40|54629.6|54504.6|54623.3|54498.3|54629.6|54504.6|54594.5|54469.5|39
1616554070000|2021-03-24 02:47:50|54622.2|54497.2|54627.8|54502.8|54631|54506|54620.6|54495.6|38
1616554080000|2021-03-24 02:48:00|54622.8|54497.8|54634.1|54509.1|54638.7|54513.7|54622.3|54497.3|35
1616554090000|2021-03-24 02:48:10|54634.4|54509.4|54620.2|54495.2|54634.4|54509.4|54617.6|54492.6|33
1616554100000|2021-03-24 02:48:20|54619|54494|54594.1|54469.1|54619|54494|54583.2|54458.2|36
1616554110000|2021-03-24 02:48:30|54593.5|54468.5|54607.3|54482.3|54607.3|54482.3|54592.1|54467.1|32
1616554120000|2021-03-24 02:48:40|54608.5|54483.5|54619.3|54494.3|54623.8|54498.8|54607.9|54482.9|27
1616554130000|2021-03-24 02:48:50|54620.7|54495.7|54629.9|54504.9|54638.3|54513.3|54619|54494|34
1616554140000|2021-03-24 02:49:00|54628.1|54503.1|54593.7|54468.7|54628.1|54503.1|54590.2|54465.2|36
1616554150000|2021-03-24 02:49:10|54594.7|54469.7|54585.5|54460.5|54595.7|54470.7|54585.5|54460.5|37
1616554160000|2021-03-24 02:49:20|54583.4|54458.4|54573.8|54448.8|54588.1|54463.1|54572.8|54447.8|33
1616554170000|2021-03-24 02:49:30|54573|54448|54591.9|54466.9|54592.6|54467.6|54571.4|54446.4|31
1616554180000|2021-03-24 02:49:40|54591.8|54466.8|54597.3|54472.3|54600.8|54475.8|54589.7|54464.7|29
1616554190000|2021-03-24 02:49:50|54602.6|54477.6|54615.8|54490.8|54619|54494|54602.3|54477.3|23
1616554200000|2021-03-24 02:50:00|54616.8|54491.8|54607.4|54482.4|54618.5|54493.5|54607.4|54482.4|20
1616554210000|2021-03-24 02:50:10|54609.4|54484.4|54596|54471|54609.4|54484.4|54596|54471|37
1616554220000|2021-03-24 02:50:20|54594.9|54469.9|54599.5|54474.5|54599.5|54474.5|54587.8|54462.8|32
1616554230000|2021-03-24 02:50:30|54598|54473|54611.4|54486.4|54612.5|54487.5|54597.9|54472.9|33
1616554240000|2021-03-24 02:50:40|54612.3|54487.3|54609.1|54484.1|54612.3|54487.3|54606.5|54481.5|26
1616554250000|2021-03-24 02:50:50|54615.4|54490.4|54609.5|54484.5|54620.8|54495.8|54609.5|54484.5|32
1616554260000|2021-03-24 02:51:00|54609.6|54484.6|54577.2|54452.2|54613.7|54488.7|54576.9|54451.9|36
1616554270000|2021-03-24 02:51:10|54577.3|54452.3|54583.9|54458.9|54583.9|54458.9|54568.4|54443.4|36
1616554280000|2021-03-24 02:51:20|54580.9|54455.9|54578.1|54453.1|54588.8|54463.8|54572.3|54447.3|37
1616554290000|2021-03-24 02:51:30|54576.1|54451.1|54565.6|54440.6|54576.6|54451.6|54564|54439|29
1616554300000|2021-03-24 02:51:40|54573.9|54448.9|54576.8|54451.8|54580|54455|54569.6|54444.6|31
1616554310000|2021-03-24 02:51:50|54575.9|54450.9|54557.3|54432.3|54580.4|54455.4|54557.3|54432.3|29
1616554320000|2021-03-24 02:52:00|54556.1|54431.1|54525|54400|54558.9|54433.9|54525|54400|28
1616554330000|2021-03-24 02:52:10|54525.5|54400.5|54528.2|54403.2|54532.7|54407.7|54525.5|54400.5|21
1616554340000|2021-03-24 02:52:20|54527.7|54402.7|54530.7|54405.7|54530.7|54405.7|54527.3|54402.3|17
1616554350000|2021-03-24 02:52:30|54528.3|54403.3|54545.5|54420.5|54546.7|54421.7|54528.1|54403.1|36
1616554360000|2021-03-24 02:52:40|54544.4|54419.4|54523.7|54398.7|54544.5|54419.5|54523.6|54398.6|33
1616554370000|2021-03-24 02:52:50|54524|54399|54522.2|54397.2|54525.2|54400.2|54520|54395|25
1616554380000|2021-03-24 02:53:00|54523|54398|54547.2|54422.2|54548.4|54423.4|54522.5|54397.5|35
1616554390000|2021-03-24 02:53:10|54546.5|54421.5|54537.9|54412.9|54546.8|54421.8|54537.9|54412.9|26
1616554400000|2021-03-24 02:53:20|54535.1|54410.1|54527.9|54402.9|54535.1|54410.1|54527.9|54402.9|32
1616554410000|2021-03-24 02:53:30|54530.5|54405.5|54537.9|54412.9|54539.4|54414.4|54530.5|54405.5|29
1616554420000|2021-03-24 02:53:40|54536.2|54411.2|54528.3|54403.3|54543.4|54418.4|54528.3|54403.3|28
1616554430000|2021-03-24 02:53:50|54527.1|54402.1|54524.6|54399.6|54531.3|54406.3|54524.6|54399.6|32
1616554440000|2021-03-24 02:54:00|54524.7|54399.7|54523.6|54398.6|54525.6|54400.6|54520.4|54395.4|32
1616554450000|2021-03-24 02:54:10|54523.5|54398.5|54521.1|54396.1|54525.1|54400.1|54519.4|54394.4|29
1616554460000|2021-03-24 02:54:20|54520.8|54395.8|54508.9|54383.9|54520.8|54395.8|54506.7|54381.7|24
1616554470000|2021-03-24 02:54:30|54509.2|54384.2|54507.6|54382.6|54509.7|54384.7|54506.6|54381.6|19
1616554480000|2021-03-24 02:54:40|54507.1|54382.1|54507.7|54382.7|54509.7|54384.7|54506.7|54381.7|19
1616554490000|2021-03-24 02:54:50|54507.8|54382.8|54536.9|54411.9|54537.6|54412.6|54505.6|54380.6|31
1616554500000|2021-03-24 02:55:00|54538.4|54413.4|54518.7|54393.7|54540.2|54415.2|54515.6|54390.6|35
1616554510000|2021-03-24 02:55:10|54518.6|54393.6|54514.3|54389.3|54518.7|54393.7|54513.6|54388.6|23
1616554520000|2021-03-24 02:55:20|54514.5|54389.5|54517.8|54392.8|54518.3|54393.3|54514.3|54389.3|22
1616554530000|2021-03-24 02:55:30|54517.4|54392.4|54508.8|54383.8|54519.4|54394.4|54508.8|54383.8|17
1616554540000|2021-03-24 02:55:40|54510.3|54385.3|54512.3|54387.3|54514.4|54389.4|54508.4|54383.4|29
1616554550000|2021-03-24 02:55:50|54512.1|54387.1|54513|54388|54514.6|54389.6|54510.3|54385.3|22
1616554560000|2021-03-24 02:56:00|54513.5|54388.5|54472.2|54347.2|54514.8|54389.8|54472.1|54347.1|37
1616554570000|2021-03-24 02:56:10|54467.6|54342.6|54462.5|54337.5|54468.9|54343.9|54454.1|54329.1|33
1616554580000|2021-03-24 02:56:20|54462.4|54337.4|54470.9|54345.9|54489.2|54364.2|54461.3|54336.3|33
1616554590000|2021-03-24 02:56:30|54464.7|54339.7|54462.6|54337.6|54464.9|54339.9|54448.3|54323.3|36
1616554600000|2021-03-24 02:56:40|54462.3|54337.3|54477.8|54352.8|54480.7|54355.7|54459.4|54334.4|32
1616554610000|2021-03-24 02:56:50|54477.6|54352.6|54454|54329|54481.5|54356.5|54454|54329|35
1616554620000|2021-03-24 02:57:00|54453.3|54328.3|54453.4|54328.4|54458.2|54333.2|54449.1|54324.1|30
1616554630000|2021-03-24 02:57:10|54453.6|54328.6|54466.1|54341.1|54470.7|54345.7|54450.7|54325.7|35
1616554640000|2021-03-24 02:57:20|54466.2|54341.2|54481.6|54356.6|54490|54365|54464.4|54339.4|35
1616554650000|2021-03-24 02:57:30|54482.3|54357.3|54481.6|54356.6|54485.6|54360.6|54472|54347|36
1616554660000|2021-03-24 02:57:40|54487.7|54362.7|54473.3|54348.3|54489.5|54364.5|54473.3|54348.3|37
1616554670000|2021-03-24 02:57:50|54469.7|54344.7|54480|54355|54480|54355|54466.8|54341.8|26
1616554680000|2021-03-24 02:58:00|54481.1|54356.1|54477.7|54352.7|54481.9|54356.9|54468.5|54343.5|33
1616554690000|2021-03-24 02:58:10|54477.6|54352.6|54474|54349|54478.4|54353.4|54474|54349|14
1616554700000|2021-03-24 02:58:20|54473.7|54348.7|54477.4|54352.4|54477.4|54352.4|54469.5|54344.5|18
1616554710000|2021-03-24 02:58:30|54477.3|54352.3|54472.9|54347.9|54477.3|54352.3|54472.8|54347.8|17
1616554720000|2021-03-24 02:58:40|54471.3|54346.3|54468.2|54343.2|54473.9|54348.9|54466.1|54341.1|22
1616554730000|2021-03-24 02:58:50|54466.1|54341.1|54494.1|54369.1|54494.3|54369.3|54466.1|54341.1|31
1616554740000|2021-03-24 02:59:00|54492.5|54367.5|54498.9|54373.9|54498.9|54373.9|54486.9|54361.9|33
1616554750000|2021-03-24 02:59:10|54499.6|54374.6|54499.6|54374.6|54501.6|54376.6|54497.5|54372.5|33
1616554760000|2021-03-24 02:59:20|54500|54375|54501.4|54376.4|54501.4|54376.4|54499.3|54374.3|24
1616554770000|2021-03-24 02:59:30|54502.5|54377.5|54496|54371|54503|54378|54496|54371|25
1616554780000|2021-03-24 02:59:40|54483.8|54358.8|54482.9|54357.9|54486.8|54361.8|54480.2|54355.2|33
1616554790000|2021-03-24 02:59:50|54482.3|54357.3|54480.3|54355.3|54483.1|54358.1|54480.3|54355.3|17
1616554800000|2021-03-24 03:00:00|54479.3|54354.3|54476.4|54351.4|54482|54357|54472.7|54347.7|27
1616554810000|2021-03-24 03:00:10|54475.8|54350.8|54461.5|54336.5|54475.8|54350.8|54459.7|54334.7|31
1616554820000|2021-03-24 03:00:20|54460.4|54335.4|54454.7|54329.7|54461.2|54336.2|54453.6|54328.6|29
1616554830000|2021-03-24 03:00:30|54454.4|54329.4|54419.7|54294.7|54454.4|54329.4|54419.2|54294.2|26
1616554840000|2021-03-24 03:00:40|54417.6|54292.6|54426.6|54301.6|54430.5|54305.5|54417.5|54292.5|31
1616554850000|2021-03-24 03:00:50|54427.1|54302.1|54419.8|54294.8|54427.1|54302.1|54419.4|54294.4|21
1616554860000|2021-03-24 03:01:00|54421.6|54296.6|54404.8|54279.8|54421.6|54296.6|54385.7|54260.7|36
1616554870000|2021-03-24 03:01:10|54404.6|54279.6|54383.5|54258.5|54405.5|54280.5|54383|54258|36
1616554880000|2021-03-24 03:01:20|54383.4|54258.4|54383.5|54258.5|54389.1|54264.1|54382.2|54257.2|26
1616554890000|2021-03-24 03:01:30|54384.7|54259.7|54382.7|54257.7|54391.4|54266.4|54376.7|54251.7|35
1616554900000|2021-03-24 03:01:40|54382.3|54257.3|54370.1|54245.1|54384.3|54259.3|54369.9|54244.9|17
1616554910000|2021-03-24 03:01:50|54369.9|54244.9|54371.3|54246.3|54374.2|54249.2|54365.2|54240.2|33
1616554920000|2021-03-24 03:02:00|54370.7|54245.7|54372.9|54247.9|54372.9|54247.9|54349.5|54224.5|33
1616554930000|2021-03-24 03:02:10|54374.8|54249.8|54391.7|54266.7|54391.7|54266.7|54374.8|54249.8|33
1616554940000|2021-03-24 03:02:20|54391.4|54266.4|54423|54298|54423.1|54298.1|54391.4|54266.4|32
1616554950000|2021-03-24 03:02:30|54414.3|54289.3|54393.9|54268.9|54420.8|54295.8|54391.7|54266.7|36
1616554960000|2021-03-24 03:02:40|54395.5|54270.5|54413.6|54288.6|54422.7|54297.7|54395.5|54270.5|32
1616554970000|2021-03-24 03:02:50|54415.8|54290.8|54423.4|54298.4|54427.4|54302.4|54415.8|54290.8|23
1616554980000|2021-03-24 03:03:00|54423.1|54298.1|54426.9|54301.9|54432.1|54307.1|54415.6|54290.6|37
1616554990000|2021-03-24 03:03:10|54428.9|54303.9|54430.8|54305.8|54433.8|54308.8|54428.9|54303.9|29
1616555000000|2021-03-24 03:03:20|54431.8|54306.8|54443.8|54318.8|54443.8|54318.8|54431.7|54306.7|19
1616555010000|2021-03-24 03:03:30|54447.9|54322.9|54456.7|54331.7|54457|54332|54447.1|54322.1|24
1616555020000|2021-03-24 03:03:40|54456.5|54331.5|54470.3|54345.3|54470.5|54345.5|54456.5|54331.5|24
1616555030000|2021-03-24 03:03:50|54471.7|54346.7|54478|54353|54482.3|54357.3|54470|54345|21
1616555040000|2021-03-24 03:04:00|54475.6|54350.6|54475.7|54350.7|54475.7|54350.7|54464|54339|33
1616555050000|2021-03-24 03:04:10|54475.8|54350.8|54483.1|54358.1|54483.5|54358.5|54475.3|54350.3|25
1616555060000|2021-03-24 03:04:20|54483.4|54358.4|54490.8|54365.8|54494.1|54369.1|54483.4|54358.4|34
1616555070000|2021-03-24 03:04:30|54490.4|54365.4|54517.6|54392.6|54517.6|54392.6|54488.6|54363.6|34
1616555080000|2021-03-24 03:04:40|54518.1|54393.1|54538.1|54413.1|54538.1|54413.1|54517.9|54392.9|35
1616555090000|2021-03-24 03:04:50|54538.8|54413.8|54515.5|54390.5|54538.9|54413.9|54515.5|54390.5|29
1616555100000|2021-03-24 03:05:00|54516.6|54391.6|54521.7|54396.7|54528.6|54403.6|54515.8|54390.8|34
1616555110000|2021-03-24 03:05:10|54521.9|54396.9|54513.9|54388.9|54524.8|54399.8|54513.4|54388.4|33
1616555120000|2021-03-24 03:05:20|54513.1|54388.1|54490.6|54365.6|54513.1|54388.1|54488.9|54363.9|34
1616555130000|2021-03-24 03:05:30|54492.8|54367.8|54492.7|54367.7|54493.3|54368.3|54489.3|54364.3|31
1616555140000|2021-03-24 03:05:40|54490.8|54365.8|54499.2|54374.2|54503.3|54378.3|54489|54364|35
1616555150000|2021-03-24 03:05:50|54498.3|54373.3|54476.3|54351.3|54498.3|54373.3|54473.6|54348.6|37
1616555160000|2021-03-24 03:06:00|54476.1|54351.1|54470.8|54345.8|54488.1|54363.1|54470.8|54345.8|35
1616555170000|2021-03-24 03:06:10|54470.4|54345.4|54474.2|54349.2|54475.3|54350.3|54460.7|54335.7|36
1616555180000|2021-03-24 03:06:20|54476.7|54351.7|54467.9|54342.9|54476.9|54351.9|54467.9|54342.9|29
1616555190000|2021-03-24 03:06:30|54465.7|54340.7|54468.1|54343.1|54471.5|54346.5|54461.5|54336.5|25
1616555200000|2021-03-24 03:06:40|54467.9|54342.9|54456.7|54331.7|54467.9|54342.9|54453.6|54328.6|28
1616555210000|2021-03-24 03:06:50|54459.2|54334.2|54460|54335|54463.8|54338.8|54457.7|54332.7|15
1616555220000|2021-03-24 03:07:00|54460.2|54335.2|54488.7|54363.7|54488.7|54363.7|54457.9|54332.9|30
1616555230000|2021-03-24 03:07:10|54492|54367|54494.8|54369.8|54495.5|54370.5|54482.5|54357.5|30
1616555240000|2021-03-24 03:07:20|54495.2|54370.2|54485|54360|54495.2|54370.2|54481.4|54356.4|29
1616555250000|2021-03-24 03:07:30|54485.6|54360.6|54499.2|54374.2|54500.7|54375.7|54485.6|54360.6|31
1616555260000|2021-03-24 03:07:40|54499.3|54374.3|54524.9|54399.9|54524.9|54399.9|54499.2|54374.2|23
1616555270000|2021-03-24 03:07:50|54524.7|54399.7|54525.4|54400.4|54525.8|54400.8|54524.4|54399.4|21
1616555280000|2021-03-24 03:08:00|54525.3|54400.3|54536.7|54411.7|54536.7|54411.7|54525|54400|24
1616555290000|2021-03-24 03:08:10|54537.9|54412.9|54553.5|54428.5|54555.2|54430.2|54537.7|54412.7|24
1616555300000|2021-03-24 03:08:20|54553.4|54428.4|54555.3|54430.3|54557.3|54432.3|54552.8|54427.8|10
1616555310000|2021-03-24 03:08:30|54554.9|54429.9|54549.5|54424.5|54557.4|54432.4|54536.4|54411.4|32
1616555320000|2021-03-24 03:08:40|54550.3|54425.3|54539.6|54414.6|54558.1|54433.1|54539.6|54414.6|33
1616555330000|2021-03-24 03:08:50|54538.7|54413.7|54524.1|54399.1|54538.7|54413.7|54519.8|54394.8|32
1616555340000|2021-03-24 03:09:00|54526|54401|54532.8|54407.8|54534.2|54409.2|54523|54398|28
1616555350000|2021-03-24 03:09:10|54532.9|54407.9|54521.5|54396.5|54534|54409|54521.5|54396.5|20
1616555360000|2021-03-24 03:09:20|54520.1|54395.1|54514.5|54389.5|54521.6|54396.6|54514.5|54389.5|27
1616555370000|2021-03-24 03:09:30|54516.3|54391.3|54515.7|54390.7|54518.6|54393.6|54512.9|54387.9|29
1616555380000|2021-03-24 03:09:40|54516|54391|54537.7|54412.7|54537.7|54412.7|54513.3|54388.3|25
1616555390000|2021-03-24 03:09:50|54538|54413|54543.2|54418.2|54543.7|54418.7|54538|54413|20
1616555400000|2021-03-24 03:10:00|54542|54417|54534.6|54409.6|54547.7|54422.7|54533.9|54408.9|30
1616555410000|2021-03-24 03:10:10|54532.3|54407.3|54530.1|54405.1|54533.8|54408.8|54519.9|54394.9|33
1616555420000|2021-03-24 03:10:20|54530.7|54405.7|54529.7|54404.7|54530.7|54405.7|54529.3|54404.3|9
1616555430000|2021-03-24 03:10:30|54529.4|54404.4|54513.9|54388.9|54529.4|54404.4|54513|54388|25
1616555440000|2021-03-24 03:10:40|54512.9|54387.9|54504.1|54379.1|54514.6|54389.6|54503.1|54378.1|26
1616555450000|2021-03-24 03:10:50|54504.2|54379.2|54471.1|54346.1|54504.2|54379.2|54470.9|54345.9|30
1616555460000|2021-03-24 03:11:00|54473.4|54348.4|54462.9|54337.9|54473.4|54348.4|54462.9|54337.9|33
1616555470000|2021-03-24 03:11:10|54463.5|54338.5|54437.2|54312.2|54465|54340|54437.2|54312.2|31
1616555480000|2021-03-24 03:11:20|54436.9|54311.9|54433.7|54308.7|54437.6|54312.6|54430.2|54305.2|37
1616555490000|2021-03-24 03:11:30|54431.9|54306.9|54433.2|54308.2|54434.3|54309.3|54429.9|54304.9|23
1616555500000|2021-03-24 03:11:40|54432.8|54307.8|54436.3|54311.3|54436.3|54311.3|54431.8|54306.8|22
1616555510000|2021-03-24 03:11:50|54435.3|54310.3|54422.4|54297.4|54436.2|54311.2|54422.4|54297.4|21
1616555520000|2021-03-24 03:12:00|54425|54300|54412.7|54287.7|54425|54300|54408.4|54283.4|30
1616555530000|2021-03-24 03:12:10|54413|54288|54437|54312|54437|54312|54411.9|54286.9|26
1616555540000|2021-03-24 03:12:20|54437.4|54312.4|54461.5|54336.5|54461.5|54336.5|54435.6|54310.6|29
1616555550000|2021-03-24 03:12:30|54461.6|54336.6|54477.9|54352.9|54483.5|54358.5|54460.1|54335.1|36
1616555560000|2021-03-24 03:12:40|54478|54353|54482.2|54357.2|54484.4|54359.4|54478|54353|35
1616555570000|2021-03-24 03:12:50|54481.3|54356.3|54463.5|54338.5|54484.5|54359.5|54460.7|54335.7|38
1616555580000|2021-03-24 03:13:00|54461.7|54336.7|54457.2|54332.2|54461.7|54336.7|54455.3|54330.3|30
1616555590000|2021-03-24 03:13:10|54460.7|54335.7|54472.5|54347.5|54472.9|54347.9|54460.7|54335.7|35
1616555600000|2021-03-24 03:13:20|54472.4|54347.4|54471.6|54346.6|54475.4|54350.4|54471.2|54346.2|22
1616555610000|2021-03-24 03:13:30|54471.9|54346.9|54468.8|54343.8|54472.7|54347.7|54466.5|54341.5|22
1616555620000|2021-03-24 03:13:40|54467.9|54342.9|54460.5|54335.5|54469.9|54344.9|54460.5|54335.5|22
1616555630000|2021-03-24 03:13:50|54459.7|54334.7|54444.1|54319.1|54460.3|54335.3|54444.1|54319.1|34
1616555640000|2021-03-24 03:14:00|54445|54320|54427.9|54302.9|54445|54320|54427.1|54302.1|27
1616555650000|2021-03-24 03:14:10|54430.2|54305.2|54425|54300|54430.9|54305.9|54424.5|54299.5|29
1616555660000|2021-03-24 03:14:20|54424.5|54299.5|54406.7|54281.7|54424.5|54299.5|54406.5|54281.5|31
1616555670000|2021-03-24 03:14:30|54407.3|54282.3|54413.5|54288.5|54415.2|54290.2|54403.8|54278.8|36
1616555680000|2021-03-24 03:14:40|54413.9|54288.9|54397.8|54272.8|54413.9|54288.9|54397.8|54272.8|24
1616555690000|2021-03-24 03:14:50|54398.1|54273.1|54394.6|54269.6|54398.1|54273.1|54394.5|54269.5|15
1616555700000|2021-03-24 03:15:00|54395.4|54270.4|54399.7|54274.7|54401.9|54276.9|54394.3|54269.3|30
1616555710000|2021-03-24 03:15:10|54399.3|54274.3|54399.3|54274.3|54401|54276|54399.3|54274.3|21
1616555720000|2021-03-24 03:15:20|54399.7|54274.7|54393|54268|54402.1|54277.1|54393|54268|25
1616555730000|2021-03-24 03:15:30|54392.9|54267.9|54345.8|54220.8|54392.9|54267.9|54344.8|54219.8|31
1616555740000|2021-03-24 03:15:40|54346.7|54221.7|54340.5|54215.5|54346.7|54221.7|54337.7|54212.7|21
1616555750000|2021-03-24 03:15:50|54340.9|54215.9|54367.7|54242.7|54377.2|54252.2|54339.9|54214.9|33
1616555760000|2021-03-24 03:16:00|54366.8|54241.8|54366.1|54241.1|54368.7|54243.7|54357.5|54232.5|38
1616555770000|2021-03-24 03:16:10|54363.7|54238.7|54345.9|54220.9|54365|54240|54342.2|54217.2|35
1616555780000|2021-03-24 03:16:20|54345.6|54220.6|54323.4|54198.4|54345.6|54220.6|54323.3|54198.3|34
1616555790000|2021-03-24 03:16:30|54323.2|54198.2|54309.9|54184.9|54323.2|54198.2|54305.5|54180.5|39
1616555800000|2021-03-24 03:16:40|54312.8|54187.8|54308.9|54183.9|54312.8|54187.8|54308.3|54183.3|27
1616555810000|2021-03-24 03:16:50|54308.7|54183.7|54324|54199|54324.3|54199.3|54308.7|54183.7|32
1616555820000|2021-03-24 03:17:00|54321.8|54196.8|54315.9|54190.9|54321.8|54196.8|54315.3|54190.3|23
1616555830000|2021-03-24 03:17:10|54317.6|54192.6|54308|54183|54317.6|54192.6|54306.2|54181.2|30
1616555840000|2021-03-24 03:17:20|54306.2|54181.2|54296.5|54171.5|54313.3|54188.3|54295.1|54170.1|33
1616555850000|2021-03-24 03:17:30|54297.1|54172.1|54297.3|54172.3|54299.2|54174.2|54294.6|54169.6|31
1616555860000|2021-03-24 03:17:40|54296.7|54171.7|54282.7|54157.7|54296.7|54171.7|54282.7|54157.7|36
1616555870000|2021-03-24 03:17:50|54279.9|54154.9|54221.9|54096.9|54279.9|54154.9|54221.9|54096.9|37
1616555880000|2021-03-24 03:18:00|54221.7|54096.7|54232|54107|54245|54120|54208.9|54083.9|30
1616555890000|2021-03-24 03:18:10|54231.7|54106.7|54230.7|54105.7|54236.3|54111.3|54224.5|54099.5|27
1616555900000|2021-03-24 03:18:20|54230|54105|54229|54104|54250.5|54125.5|54229|54104|28
1616555910000|2021-03-24 03:18:30|54229.8|54104.8|54209.8|54084.8|54229.8|54104.8|54200|54075|29
1616555920000|2021-03-24 03:18:40|54208.9|54083.9|54208.2|54083.2|54209.7|54084.7|54206.5|54081.5|20
1616555930000|2021-03-24 03:18:50|54206.7|54081.7|54211.4|54086.4|54213.1|54088.1|54206.7|54081.7|30
1616555940000|2021-03-24 03:19:00|54211.8|54086.8|54236.9|54111.9|54238.3|54113.3|54211.8|54086.8|30
1616555950000|2021-03-24 03:19:10|54237.3|54112.3|54237.3|54112.3|54238.5|54113.5|54233|54108|27
1616555960000|2021-03-24 03:19:20|54237.5|54112.5|54229.2|54104.2|54240.2|54115.2|54226.6|54101.6|27
1616555970000|2021-03-24 03:19:30|54232.5|54107.5|54235.1|54110.1|54236.2|54111.2|54228|54103|30
1616555980000|2021-03-24 03:19:40|54234.8|54109.8|54239.2|54114.2|54239.2|54114.2|54234.1|54109.1|27
1616555990000|2021-03-24 03:19:50|54238.4|54113.4|54243.9|54118.9|54244.7|54119.7|54238.1|54113.1|21
1616556000000|2021-03-24 03:20:00|54243.5|54118.5|54222.7|54097.7|54244.1|54119.1|54220.8|54095.8|29
1616556010000|2021-03-24 03:20:10|54223.7|54098.7|54219.5|54094.5|54223.7|54098.7|54218.7|54093.7|25
1616556020000|2021-03-24 03:20:20|54219.6|54094.6|54210.3|54085.3|54227.8|54102.8|54210.1|54085.1|29
1616556030000|2021-03-24 03:20:30|54211.3|54086.3|54176.6|54051.6|54212.5|54087.5|54175.4|54050.4|28
1616556040000|2021-03-24 03:20:40|54174|54049|54164.4|54039.4|54174|54049|54148.5|54023.5|28
1616556050000|2021-03-24 03:20:50|54162.9|54037.9|54130.1|54005.1|54162.9|54037.9|54128.6|54003.6|33
1616556060000|2021-03-24 03:21:00|54129.6|54004.6|54126|54001|54129.6|54004.6|54120.7|53995.7|30
1616556070000|2021-03-24 03:21:10|54127.8|54002.8|54148.5|54023.5|54154.2|54029.2|54127.8|54002.8|38
1616556080000|2021-03-24 03:21:20|54150.5|54025.5|54138.2|54013.2|54151.8|54026.8|54133.3|54008.3|35
1616556090000|2021-03-24 03:21:30|54138.3|54013.3|54149|54024|54153.9|54028.9|54138.3|54013.3|39
1616556100000|2021-03-24 03:21:40|54149.4|54024.4|54147.2|54022.2|54151.8|54026.8|54137.3|54012.3|32
1616556110000|2021-03-24 03:21:50|54147.4|54022.4|54155.2|54030.2|54156.3|54031.3|54147.4|54022.4|32
1616556120000|2021-03-24 03:22:00|54154.6|54029.6|54145.8|54020.8|54155.4|54030.4|54142.1|54017.1|35
1616556130000|2021-03-24 03:22:10|54145.3|54020.3|54148.7|54023.7|54148.7|54023.7|54144.7|54019.7|32
1616556140000|2021-03-24 03:22:20|54149.7|54024.7|54162.2|54037.2|54162.2|54037.2|54147.3|54022.3|37
1616556150000|2021-03-24 03:22:30|54161.5|54036.5|54162.1|54037.1|54162.4|54037.4|54158.5|54033.5|26
1616556160000|2021-03-24 03:22:40|54161.7|54036.7|54146.1|54021.1|54162.2|54037.2|54142.6|54017.6|31
1616556170000|2021-03-24 03:22:50|54147.8|54022.8|54129.5|54004.5|54147.8|54022.8|54125.7|54000.7|32
1616556180000|2021-03-24 03:23:00|54128.7|54003.7|54124.5|53999.5|54130.5|54005.5|54113.2|53988.2|33
1616556190000|2021-03-24 03:23:10|54123.8|53998.8|54124.5|53999.5|54128.6|54003.6|54123.1|53998.1|34
1616556200000|2021-03-24 03:23:20|54124.9|53999.9|54148.8|54023.8|54152.4|54027.4|54124.9|53999.9|37
1616556210000|2021-03-24 03:23:30|54148.9|54023.9|54167.3|54042.3|54168.5|54043.5|54146.5|54021.5|32
1616556220000|2021-03-24 03:23:40|54166.8|54041.8|54198.7|54073.7|54198.7|54073.7|54166.8|54041.8|28
1616556230000|2021-03-24 03:23:50|54215.2|54090.2|54209.9|54084.9|54227.2|54102.2|54206.7|54081.7|33
1616556240000|2021-03-24 03:24:00|54209.8|54084.8|54209.7|54084.7|54209.9|54084.9|54193.1|54068.1|39
1616556250000|2021-03-24 03:24:10|54210.3|54085.3|54242.9|54117.9|54243.7|54118.7|54210.3|54085.3|37
1616556260000|2021-03-24 03:24:20|54243|54118|54249.3|54124.3|54250|54125|54239.9|54114.9|34
1616556270000|2021-03-24 03:24:30|54250.9|54125.9|54234.5|54109.5|54257.7|54132.7|54233.9|54108.9|34
1616556280000|2021-03-24 03:24:40|54236.8|54111.8|54250.4|54125.4|54251.5|54126.5|54221.8|54096.8|35
1616556290000|2021-03-24 03:24:50|54251.3|54126.3|54263.6|54138.6|54264.9|54139.9|54251.3|54126.3|36
1616556300000|2021-03-24 03:25:00|54263.5|54138.5|54240.6|54115.6|54264.1|54139.1|54240.6|54115.6|35
1616556310000|2021-03-24 03:25:10|54236|54111|54222.4|54097.4|54236.6|54111.6|54217.2|54092.2|37
1616556320000|2021-03-24 03:25:20|54222|54097|54222|54097|54222.3|54097.3|54219.5|54094.5|28
1616556330000|2021-03-24 03:25:30|54222.3|54097.3|54231|54106|54238|54113|54220.4|54095.4|23
1616556340000|2021-03-24 03:25:40|54232.2|54107.2|54251.1|54126.1|54251.1|54126.1|54230.8|54105.8|25
1616556350000|2021-03-24 03:25:50|54249.6|54124.6|54247.5|54122.5|54249.6|54124.6|54245.5|54120.5|29
1616556360000|2021-03-24 03:26:00|54245.8|54120.8|54257.8|54132.8|54259.3|54134.3|54240.6|54115.6|34
1616556370000|2021-03-24 03:26:10|54258.5|54133.5|54259|54134|54259.9|54134.9|54257.5|54132.5|27
1616556380000|2021-03-24 03:26:20|54258.6|54133.6|54265.4|54140.4|54265.5|54140.5|54256.2|54131.2|23
1616556390000|2021-03-24 03:26:30|54265.6|54140.6|54265.8|54140.8|54267.4|54142.4|54264.5|54139.5|24
1616556400000|2021-03-24 03:26:40|54265.5|54140.5|54259.8|54134.8|54265.8|54140.8|54258.9|54133.9|22
1616556410000|2021-03-24 03:26:50|54259.7|54134.7|54252.4|54127.4|54259.7|54134.7|54252.4|54127.4|17
1616556420000|2021-03-24 03:27:00|54253.3|54128.3|54267.5|54142.5|54267.5|54142.5|54253.3|54128.3|26
1616556430000|2021-03-24 03:27:10|54267.9|54142.9|54288.7|54163.7|54289.7|54164.7|54266|54141|29
1616556440000|2021-03-24 03:27:20|54288.9|54163.9|54317.1|54192.1|54317.8|54192.8|54288.9|54163.9|31
1616556450000|2021-03-24 03:27:30|54316.2|54191.2|54314.7|54189.7|54331.2|54206.2|54314.7|54189.7|35
1616556460000|2021-03-24 03:27:40|54310.5|54185.5|54307|54182|54310.5|54185.5|54294.1|54169.1|32
1616556470000|2021-03-24 03:27:50|54307.1|54182.1|54327.5|54202.5|54328.4|54203.4|54306.2|54181.2|38
1616556480000|2021-03-24 03:28:00|54329|54204|54343.2|54218.2|54345.1|54220.1|54326.8|54201.8|34
1616556490000|2021-03-24 03:28:10|54343.3|54218.3|54365.5|54240.5|54365.9|54240.9|54343.3|54218.3|32
1616556500000|2021-03-24 03:28:20|54365.4|54240.4|54363.3|54238.3|54369|54244|54363.3|54238.3|27
1616556510000|2021-03-24 03:28:30|54364.1|54239.1|54381.5|54256.5|54382.2|54257.2|54362.3|54237.3|33
1616556520000|2021-03-24 03:28:40|54382|54257|54399.2|54274.2|54400.6|54275.6|54382|54257|30
1616556530000|2021-03-24 03:28:50|54398.3|54273.3|54403.7|54278.7|54414.6|54289.6|54388.2|54263.2|31
1616556540000|2021-03-24 03:29:00|54408.3|54283.3|54438.6|54313.6|54438.6|54313.6|54393|54268|33
1616556550000|2021-03-24 03:29:10|54436|54311|54444|54319|54445.3|54320.3|54436|54311|25
1616556560000|2021-03-24 03:29:20|54442.9|54317.9|54449|54324|54452.5|54327.5|54442.9|54317.9|21
1616556570000|2021-03-24 03:29:30|54448.9|54323.9|54516.7|54391.7|54516.7|54391.7|54443.7|54318.7|32
1616556580000|2021-03-24 03:29:40|54516|54391|54515.6|54390.6|54518.8|54393.8|54512.3|54387.3|26
1616556590000|2021-03-24 03:29:50|54516.5|54391.5|54522.1|54397.1|54522.3|54397.3|54515.7|54390.7|22
1616556600000|2021-03-24 03:30:00|54521.7|54396.7|54532|54407|54532|54407|54520.4|54395.4|29
1616556610000|2021-03-24 03:30:10|54534.8|54409.8|54540.4|54415.4|54551.6|54426.6|54531.8|54406.8|34
1616556620000|2021-03-24 03:30:20|54544.4|54419.4|54550|54425|54551|54426|54543.8|54418.8|31
1616556630000|2021-03-24 03:30:30|54550.9|54425.9|54553.7|54428.7|54553.7|54428.7|54550.3|54425.3|18
1616556640000|2021-03-24 03:30:40|54554.3|54429.3|54579|54454|54583.9|54458.9|54554.3|54429.3|32
1616556650000|2021-03-24 03:30:50|54580.6|54455.6|54611.9|54486.9|54611.9|54486.9|54580.6|54455.6|29
1616556660000|2021-03-24 03:31:00|54613.5|54488.5|54597.7|54472.7|54615.7|54490.7|54592.5|54467.5|27
1616556670000|2021-03-24 03:31:10|54597.6|54472.6|54586.7|54461.7|54597.6|54472.6|54566.8|54441.8|37
1616556680000|2021-03-24 03:31:20|54586.3|54461.3|54601.5|54476.5|54601.7|54476.7|54583.5|54458.5|33
1616556690000|2021-03-24 03:31:30|54601.6|54476.6|54596|54471|54603|54478|54596|54471|22
1616556700000|2021-03-24 03:31:40|54594.4|54469.4|54578.6|54453.6|54595.1|54470.1|54577.2|54452.2|25
1616556710000|2021-03-24 03:31:50|54577.7|54452.7|54585.6|54460.6|54588.7|54463.7|54575.5|54450.5|28
1616556720000|2021-03-24 03:32:00|54585.7|54460.7|54621|54496|54621|54496|54585.7|54460.7|36
1616556730000|2021-03-24 03:32:10|54621.7|54496.7|54632.1|54507.1|54632.1|54507.1|54617.9|54492.9|32
1616556740000|2021-03-24 03:32:20|54634.7|54509.7|54681.9|54556.9|54683.4|54558.4|54634.7|54509.7|36
1616556750000|2021-03-24 03:32:30|54681.1|54556.1|54698.5|54573.5|54709.8|54584.8|54681.1|54556.1|34
1616556760000|2021-03-24 03:32:40|54703|54578|54720.8|54595.8|54722|54597|54703|54578|25
1616556770000|2021-03-24 03:32:50|54722|54597|54787.7|54662.7|54793.8|54668.8|54722|54597|37
1616556780000|2021-03-24 03:33:00|54777.1|54652.1|54735.7|54610.7|54777.1|54652.1|54735.7|54610.7|39
1616556790000|2021-03-24 03:33:10|54743.8|54618.8|54755.8|54630.8|54764.5|54639.5|54740.9|54615.9|36
1616556800000|2021-03-24 03:33:20|54755.3|54630.3|54761.9|54636.9|54767.2|54642.2|54754.6|54629.6|35
1616556810000|2021-03-24 03:33:30|54762.7|54637.7|54770.7|54645.7|54780.9|54655.9|54762.7|54637.7|36
1616556820000|2021-03-24 03:33:40|54770.5|54645.5|54774.3|54649.3|54775.9|54650.9|54768.4|54643.4|35
1616556830000|2021-03-24 03:33:50|54775.1|54650.1|54776.6|54651.6|54778.5|54653.5|54765.1|54640.1|34
1616556840000|2021-03-24 03:34:00|54776.1|54651.1|54768.9|54643.9|54781|54656|54767.8|54642.8|31
1616556850000|2021-03-24 03:34:10|54769.5|54644.5|54773.5|54648.5|54782.4|54657.4|54766.9|54641.9|36
1616556860000|2021-03-24 03:34:20|54769.7|54644.7|54735.1|54610.1|54770.6|54645.6|54735.1|54610.1|35
1616556870000|2021-03-24 03:34:30|54742.6|54617.6|54737.3|54612.3|54742.6|54617.6|54725.2|54600.2|31
1616556880000|2021-03-24 03:34:40|54745.6|54620.6|54753.3|54628.3|54755.6|54630.6|54741.5|54616.5|29
1616556890000|2021-03-24 03:34:50|54752.9|54627.9|54753.3|54628.3|54762.2|54637.2|54749.6|54624.6|25
1616556900000|2021-03-24 03:35:00|54753.9|54628.9|54732|54607|54755.8|54630.8|54732|54607|32
1616556910000|2021-03-24 03:35:10|54724.8|54599.8|54725.4|54600.4|54729.9|54604.9|54724.8|54599.8|32
1616556920000|2021-03-24 03:35:20|54725.5|54600.5|54716.1|54591.1|54727.4|54602.4|54715.7|54590.7|31
1616556930000|2021-03-24 03:35:30|54716.3|54591.3|54721.1|54596.1|54721.6|54596.6|54716.3|54591.3|26
1616556940000|2021-03-24 03:35:40|54721|54596|54730|54605|54730.2|54605.2|54715.4|54590.4|25
1616556950000|2021-03-24 03:35:50|54730.1|54605.1|54749.2|54624.2|54749.2|54624.2|54721.2|54596.2|23
1616556960000|2021-03-24 03:36:00|54755|54630|54754|54629|54755.6|54630.6|54748.9|54623.9|33
1616556970000|2021-03-24 03:36:10|54754.6|54629.6|54737.4|54612.4|54754.6|54629.6|54732.7|54607.7|31
1616556980000|2021-03-24 03:36:20|54731.7|54606.7|54720|54595|54732.6|54607.6|54719.8|54594.8|26
1616556990000|2021-03-24 03:36:30|54719.1|54594.1|54721.5|54596.5|54723.3|54598.3|54718.3|54593.3|34
1616557000000|2021-03-24 03:36:40|54721.8|54596.8|54704.3|54579.3|54723.6|54598.6|54704|54579|34
1616557010000|2021-03-24 03:36:50|54704.5|54579.5|54706.5|54581.5|54708.5|54583.5|54703.5|54578.5|20
1616557020000|2021-03-24 03:37:00|54706.4|54581.4|54727.8|54602.8|54731.9|54606.9|54705.6|54580.6|36
1616557030000|2021-03-24 03:37:10|54727.9|54602.9|54726.9|54601.9|54729.8|54604.8|54726.7|54601.7|27
1616557040000|2021-03-24 03:37:20|54725.8|54600.8|54707.9|54582.9|54726.4|54601.4|54707.3|54582.3|29
1616557050000|2021-03-24 03:37:30|54708.4|54583.4|54708.3|54583.3|54713.2|54588.2|54706.6|54581.6|31
1616557060000|2021-03-24 03:37:40|54708.6|54583.6|54722.9|54597.9|54723.9|54598.9|54708.6|54583.6|30
1616557070000|2021-03-24 03:37:50|54723.8|54598.8|54720.4|54595.4|54724.6|54599.6|54719.5|54594.5|29
1616557080000|2021-03-24 03:38:00|54721.7|54596.7|54722.1|54597.1|54727.4|54602.4|54721.3|54596.3|25
1616557090000|2021-03-24 03:38:10|54722|54597|54713.6|54588.6|54723.6|54598.6|54713.3|54588.3|25
1616557100000|2021-03-24 03:38:20|54712.1|54587.1|54698.1|54573.1|54712.9|54587.9|54698.1|54573.1|26
1616557110000|2021-03-24 03:38:30|54698.5|54573.5|54717|54592|54717|54592|54695.6|54570.6|26
1616557120000|2021-03-24 03:38:40|54716.2|54591.2|54707.9|54582.9|54717|54592|54706|54581|23
1616557130000|2021-03-24 03:38:50|54703.5|54578.5|54702.1|54577.1|54706.3|54581.3|54701.3|54576.3|25
1616557140000|2021-03-24 03:39:00|54703.4|54578.4|54702.7|54577.7|54704.2|54579.2|54700.9|54575.9|16
1616557150000|2021-03-24 03:39:10|54693|54568|54663.4|54538.4|54693|54568|54660.9|54535.9|29
1616557160000|2021-03-24 03:39:20|54661.9|54536.9|54656.7|54531.7|54661.9|54536.9|54656.6|54531.6|23
1616557170000|2021-03-24 03:39:30|54657.7|54532.7|54649.4|54524.4|54657.7|54532.7|54648.9|54523.9|19
1616557180000|2021-03-24 03:39:40|54650.2|54525.2|54653.7|54528.7|54654.2|54529.2|54646.7|54521.7|20
1616557190000|2021-03-24 03:39:50|54652.9|54527.9|54653|54528|54653.7|54528.7|54652.9|54527.9|11
1616557200000|2021-03-24 03:40:00|54652.9|54527.9|54667.9|54542.9|54669.4|54544.4|54650.7|54525.7|23
1616557210000|2021-03-24 03:40:10|54670.3|54545.3|54692.7|54567.7|54694.4|54569.4|54669.7|54544.7|35
1616557220000|2021-03-24 03:40:20|54691.7|54566.7|54688.3|54563.3|54691.7|54566.7|54684.9|54559.9|32
1616557230000|2021-03-24 03:40:30|54688.2|54563.2|54685.6|54560.6|54690.4|54565.4|54684.6|54559.6|30
1616557240000|2021-03-24 03:40:40|54685.7|54560.7|54676.7|54551.7|54688.2|54563.2|54675.7|54550.7|23
1616557250000|2021-03-24 03:40:50|54677.8|54552.8|54689.9|54564.9|54691.2|54566.2|54677.8|54552.8|18
1616557260000|2021-03-24 03:41:00|54691.1|54566.1|54677.5|54552.5|54692.7|54567.7|54677.5|54552.5|31
1616557270000|2021-03-24 03:41:10|54677.6|54552.6|54673.9|54548.9|54679.4|54554.4|54673.3|54548.3|17
1616557280000|2021-03-24 03:41:20|54673|54548|54663.5|54538.5|54673|54548|54656.9|54531.9|31
1616557290000|2021-03-24 03:41:30|54663.4|54538.4|54708.7|54583.7|54708.7|54583.7|54661.2|54536.2|27
1616557300000|2021-03-24 03:41:40|54713|54588|54714.3|54589.3|54729.5|54604.5|54713|54588|36
1616557310000|2021-03-24 03:41:50|54712.7|54587.7|54699.9|54574.9|54712.7|54587.7|54694.9|54569.9|32
1616557320000|2021-03-24 03:42:00|54699.8|54574.8|54698.7|54573.7|54702|54577|54698.7|54573.7|31
1616557330000|2021-03-24 03:42:10|54697.7|54572.7|54696.8|54571.8|54698.9|54573.9|54696.6|54571.6|24
1616557340000|2021-03-24 03:42:20|54696.6|54571.6|54689.2|54564.2|54697.2|54572.2|54687.3|54562.3|29
1616557350000|2021-03-24 03:42:30|54688|54563|54684.6|54559.6|54688.4|54563.4|54684.6|54559.6|30
1616557360000|2021-03-24 03:42:40|54683.8|54558.8|54687.4|54562.4|54687.4|54562.4|54683.8|54558.8|22
1616557370000|2021-03-24 03:42:50|54687.2|54562.2|54685.7|54560.7|54687.4|54562.4|54683.9|54558.9|24
1616557380000|2021-03-24 03:43:00|54685.8|54560.8|54697.1|54572.1|54700.2|54575.2|54680|54555|23
1616557390000|2021-03-24 03:43:10|54697|54572|54696.9|54571.9|54697.6|54572.6|54694.4|54569.4|20
1616557400000|2021-03-24 03:43:20|54696.5|54571.5|54690.4|54565.4|54696.5|54571.5|54690|54565|31
1616557410000|2021-03-24 03:43:30|54691.1|54566.1|54684.3|54559.3|54695.4|54570.4|54684.3|54559.3|27
1616557420000|2021-03-24 03:43:40|54684.8|54559.8|54681.2|54556.2|54685.3|54560.3|54680.8|54555.8|30
1616557430000|2021-03-24 03:43:50|54681.3|54556.3|54688|54563|54691.8|54566.8|54679.5|54554.5|32
1616557440000|2021-03-24 03:44:00|54683|54558|54689.9|54564.9|54693|54568|54681.1|54556.1|37
1616557450000|2021-03-24 03:44:10|54689.3|54564.3|54691|54566|54692.1|54567.1|54688.3|54563.3|20
1616557460000|2021-03-24 03:44:20|54690.7|54565.7|54689.6|54564.6|54692.2|54567.2|54688.3|54563.3|21
1616557470000|2021-03-24 03:44:30|54690.5|54565.5|54688.2|54563.2|54691.1|54566.1|54688|54563|24
1616557480000|2021-03-24 03:44:40|54687.8|54562.8|54683.2|54558.2|54690.7|54565.7|54682.4|54557.4|26
1616557490000|2021-03-24 03:44:50|54683|54558|54682.4|54557.4|54684.3|54559.3|54682.3|54557.3|20
1616557500000|2021-03-24 03:45:00|54681.6|54556.6|54681.5|54556.5|54682.7|54557.7|54680.4|54555.4|13
1616557510000|2021-03-24 03:45:10|54681.4|54556.4|54681.8|54556.8|54683.5|54558.5|54680.7|54555.7|19
1616557520000|2021-03-24 03:45:20|54681.6|54556.6|54673.9|54548.9|54681.6|54556.6|54673.4|54548.4|21
1616557530000|2021-03-24 03:45:30|54674|54549|54673.2|54548.2|54674.9|54549.9|54673|54548|20
1616557540000|2021-03-24 03:45:40|54673.4|54548.4|54675.8|54550.8|54680.4|54555.4|54672.7|54547.7|24
1616557550000|2021-03-24 03:45:50|54675.6|54550.6|54677.8|54552.8|54677.8|54552.8|54670.1|54545.1|21
1616557560000|2021-03-24 03:46:00|54678.5|54553.5|54671.6|54546.6|54679.2|54554.2|54671.6|54546.6|27
1616557570000|2021-03-24 03:46:10|54670.4|54545.4|54655.6|54530.6|54670.4|54545.4|54655.6|54530.6|33
1616557580000|2021-03-24 03:46:20|54654.4|54529.4|54652.1|54527.1|54655.9|54530.9|54649.9|54524.9|22
1616557590000|2021-03-24 03:46:30|54650.9|54525.9|54636.9|54511.9|54651.4|54526.4|54636.9|54511.9|25
1616557600000|2021-03-24 03:46:40|54634.3|54509.3|54621|54496|54634.3|54509.3|54620.9|54495.9|21
1616557610000|2021-03-24 03:46:50|54619.6|54494.6|54628.2|54503.2|54631.7|54506.7|54619.6|54494.6|18
1616557620000|2021-03-24 03:47:00|54622.2|54497.2|54604.3|54479.3|54622.7|54497.7|54604.3|54479.3|9
1616557630000|2021-03-24 03:47:10|54605.3|54480.3|54602.3|54477.3|54607.4|54482.4|54602.3|54477.3|26
1616557640000|2021-03-24 03:47:20|54601.8|54476.8|54582.1|54457.1|54603.6|54478.6|54580.9|54455.9|28
1616557650000|2021-03-24 03:47:30|54577.2|54452.2|54581.4|54456.4|54581.4|54456.4|54575.9|54450.9|23
1616557660000|2021-03-24 03:47:40|54581.9|54456.9|54588.7|54463.7|54590.6|54465.6|54581.9|54456.9|25
1616557670000|2021-03-24 03:47:50|54588.5|54463.5|54582|54457|54588.5|54463.5|54579.1|54454.1|28
1616557680000|2021-03-24 03:48:00|54581.9|54456.9|54579.8|54454.8|54583.3|54458.3|54579.8|54454.8|19
1616557690000|2021-03-24 03:48:10|54579.3|54454.3|54570.1|54445.1|54579.3|54454.3|54570.1|54445.1|19
1616557700000|2021-03-24 03:48:20|54569.8|54444.8|54565.5|54440.5|54570.6|54445.6|54565.5|54440.5|19
1616557710000|2021-03-24 03:48:30|54566.2|54441.2|54571.2|54446.2|54571.6|54446.6|54563.8|54438.8|16
1616557720000|2021-03-24 03:48:40|54570.4|54445.4|54567.3|54442.3|54574.1|54449.1|54567.3|54442.3|21
1616557730000|2021-03-24 03:48:50|54567.6|54442.6|54565.2|54440.2|54568.1|54443.1|54565.1|54440.1|19
1616557740000|2021-03-24 03:49:00|54565.6|54440.6|54565.6|54440.6|54575.7|54450.7|54564.7|54439.7|36
1616557750000|2021-03-24 03:49:10|54565.5|54440.5|54568|54443|54568.9|54443.9|54564.3|54439.3|23
1616557760000|2021-03-24 03:49:20|54568.1|54443.1|54570.7|54445.7|54572.9|54447.9|54568.1|54443.1|27
1616557770000|2021-03-24 03:49:30|54569.8|54444.8|54566.3|54441.3|54569.8|54444.8|54566.3|54441.3|23
1616557780000|2021-03-24 03:49:40|54566.9|54441.9|54565.4|54440.4|54568|54443|54565.4|54440.4|20
1616557790000|2021-03-24 03:49:50|54565.7|54440.7|54562.3|54437.3|54565.7|54440.7|54562.3|54437.3|11
1616557800000|2021-03-24 03:50:00|54562.4|54437.4|54560.2|54435.2|54562.4|54437.4|54558.2|54433.2|21
1616557810000|2021-03-24 03:50:10|54559.3|54434.3|54534.3|54409.3|54559.8|54434.8|54534.3|54409.3|22
1616557820000|2021-03-24 03:50:20|54532.2|54407.2|54532.6|54407.6|54533.6|54408.6|54528.2|54403.2|27
1616557830000|2021-03-24 03:50:30|54532|54407|54530|54405|54532|54407|54528.7|54403.7|19
1616557840000|2021-03-24 03:50:40|54529.6|54404.6|54512|54387|54529.6|54404.6|54511.9|54386.9|26
1616557850000|2021-03-24 03:50:50|54511.2|54386.2|54504.1|54379.1|54511.2|54386.2|54502.7|54377.7|24
1616557860000|2021-03-24 03:51:00|54505.3|54380.3|54491.3|54366.3|54505.3|54380.3|54491.3|54366.3|27
1616557870000|2021-03-24 03:51:10|54491.5|54366.5|54476.5|54351.5|54492.6|54367.6|54472|54347|26
1616557880000|2021-03-24 03:51:20|54477.2|54352.2|54477.5|54352.5|54477.7|54352.7|54475.9|54350.9|20
1616557890000|2021-03-24 03:51:30|54477.6|54352.6|54479.6|54354.6|54484.7|54359.7|54477.6|54352.6|14
1616557900000|2021-03-24 03:51:40|54479.2|54354.2|54474.9|54349.9|54480|54355|54472.8|54347.8|20
1616557910000|2021-03-24 03:51:50|54475.2|54350.2|54469.7|54344.7|54475.2|54350.2|54469.6|54344.6|22
1616557920000|2021-03-24 03:52:00|54470.3|54345.3|54468.8|54343.8|54470.6|54345.6|54468.8|54343.8|16
1616557930000|2021-03-24 03:52:10|54468.7|54343.7|54465.1|54340.1|54469.5|54344.5|54465.1|54340.1|24
1616557940000|2021-03-24 03:52:20|54466.5|54341.5|54466.7|54341.7|54467.7|54342.7|54464.8|54339.8|22
1616557950000|2021-03-24 03:52:30|54466.8|54341.8|54468.2|54343.2|54470|54345|54466.3|54341.3|23
1616557960000|2021-03-24 03:52:40|54468.9|54343.9|54483.3|54358.3|54492.3|54367.3|54468.9|54343.9|26
1616557970000|2021-03-24 03:52:50|54485.4|54360.4|54488.6|54363.6|54495.1|54370.1|54481.7|54356.7|28
1616557980000|2021-03-24 03:53:00|54489.3|54364.3|54487.6|54362.6|54490.9|54365.9|54480.9|54355.9|37
1616557990000|2021-03-24 03:53:10|54488.1|54363.1|54493.9|54368.9|54493.9|54368.9|54485.9|54360.9|28
1616558000000|2021-03-24 03:53:20|54493.8|54368.8|54469.5|54344.5|54493.8|54368.8|54469.5|54344.5|32
1616558010000|2021-03-24 03:53:30|54469.4|54344.4|54468.2|54343.2|54469.4|54344.4|54466.7|54341.7|24
1616558020000|2021-03-24 03:53:40|54468.6|54343.6|54468.1|54343.1|54471.1|54346.1|54466.8|54341.8|20
1616558030000|2021-03-24 03:53:50|54466.8|54341.8|54469.7|54344.7|54470.5|54345.5|54466.6|54341.6|23
1616558040000|2021-03-24 03:54:00|54469.4|54344.4|54456.2|54331.2|54469.4|54344.4|54456.2|54331.2|16
1616558050000|2021-03-24 03:54:10|54455.7|54330.7|54441.7|54316.7|54455.9|54330.9|54441.7|54316.7|18
1616558060000|2021-03-24 03:54:20|54441.6|54316.6|54453.9|54328.9|54453.9|54328.9|54434.7|54309.7|31
1616558070000|2021-03-24 03:54:30|54446.6|54321.6|54430.7|54305.7|54446.6|54321.6|54430.3|54305.3|24
1616558080000|2021-03-24 03:54:40|54431.1|54306.1|54427.6|54302.6|54432.4|54307.4|54425.6|54300.6|17
1616558090000|2021-03-24 03:54:50|54426.9|54301.9|54425.9|54300.9|54429.1|54304.1|54425.6|54300.6|30
1616558100000|2021-03-24 03:55:00|54426|54301|54444.2|54319.2|54461.4|54336.4|54425.9|54300.9|33
1616558110000|2021-03-24 03:55:10|54443.7|54318.7|54422.9|54297.9|54444.9|54319.9|54422.9|54297.9|31
1616558120000|2021-03-24 03:55:20|54423.2|54298.2|54430.5|54305.5|54434.1|54309.1|54423.2|54298.2|34
1616558130000|2021-03-24 03:55:30|54430|54305|54428.5|54303.5|54433.1|54308.1|54428.5|54303.5|33
1616558140000|2021-03-24 03:55:40|54428.6|54303.6|54427.7|54302.7|54430.3|54305.3|54426.8|54301.8|28
1616558150000|2021-03-24 03:55:50|54427.6|54302.6|54421.8|54296.8|54427.6|54302.6|54420.3|54295.3|27
1616558160000|2021-03-24 03:56:00|54422.9|54297.9|54396.7|54271.7|54422.9|54297.9|54396.4|54271.4|21
1616558170000|2021-03-24 03:56:10|54395.7|54270.7|54369.1|54244.1|54397.5|54272.5|54364.7|54239.7|34
1616558180000|2021-03-24 03:56:20|54371.3|54246.3|54392|54267|54392.7|54267.7|54366.7|54241.7|31
1616558190000|2021-03-24 03:56:30|54391.1|54266.1|54369.9|54244.9|54391.2|54266.2|54367.8|54242.8|33
1616558200000|2021-03-24 03:56:40|54367.8|54242.8|54365.4|54240.4|54372.2|54247.2|54364.5|54239.5|23
1616558210000|2021-03-24 03:56:50|54364.9|54239.9|54357.5|54232.5|54365.4|54240.4|54357.2|54232.2|22
1616558220000|2021-03-24 03:57:00|54358.4|54233.4|54344.5|54219.5|54359.7|54234.7|54344.5|54219.5|30
1616558230000|2021-03-24 03:57:10|54345.4|54220.4|54354.6|54229.6|54372.1|54247.1|54345.4|54220.4|37
1616558240000|2021-03-24 03:57:20|54352.6|54227.6|54360.4|54235.4|54363|54238|54344.7|54219.7|37
1616558250000|2021-03-24 03:57:30|54361.5|54236.5|54368.8|54243.8|54374.8|54249.8|54361.5|54236.5|33
1616558260000|2021-03-24 03:57:40|54370.3|54245.3|54393.5|54268.5|54397.9|54272.9|54368.8|54243.8|29
1616558270000|2021-03-24 03:57:50|54391.7|54266.7|54394.1|54269.1|54394.2|54269.2|54390.6|54265.6|26
1616558280000|2021-03-24 03:58:00|54394.5|54269.5|54393.4|54268.4|54399.3|54274.3|54390.1|54265.1|31
1616558290000|2021-03-24 03:58:10|54398.7|54273.7|54401.6|54276.6|54409.9|54284.9|54397.4|54272.4|35
1616558300000|2021-03-24 03:58:20|54400.8|54275.8|54398.1|54273.1|54401.3|54276.3|54398|54273|28
1616558310000|2021-03-24 03:58:30|54398|54273|54374.2|54249.2|54398.1|54273.1|54370.8|54245.8|35
1616558320000|2021-03-24 03:58:40|54374.9|54249.9|54407.5|54282.5|54407.6|54282.6|54374.9|54249.9|37
1616558330000|2021-03-24 03:58:50|54408|54283|54432.7|54307.7|54432.7|54307.7|54406.8|54281.8|31
1616558340000|2021-03-24 03:59:00|54433.1|54308.1|54459.6|54334.6|54459.6|54334.6|54433.1|54308.1|28
1616558350000|2021-03-24 03:59:10|54456|54331|54437.7|54312.7|54456|54331|54424.3|54299.3|25
1616558360000|2021-03-24 03:59:20|54438|54313|54440.1|54315.1|54445.1|54320.1|54434.8|54309.8|33
1616558370000|2021-03-24 03:59:30|54446.7|54321.7|54438.2|54313.2|54447.5|54322.5|54437.2|54312.2|23
1616558380000|2021-03-24 03:59:40|54438.3|54313.3|54435.2|54310.2|54438.8|54313.8|54433.5|54308.5|18
1616558390000|2021-03-24 03:59:50|54435.1|54310.1|54412.8|54287.8|54435.2|54310.2|54411.9|54286.9|20
1616558400000|2021-03-24 04:00:00|54411.4|54286.4|54397.1|54272.1|54411.4|54286.4|54394.6|54269.6|33
1616558410000|2021-03-24 04:00:10|54397|54272|54345.2|54220.2|54403|54278|54344.1|54219.1|34
1616558420000|2021-03-24 04:00:20|54343.3|54218.3|54350.1|54225.1|54350.7|54225.7|54336.4|54211.4|29
1616558430000|2021-03-24 04:00:30|54347.7|54222.7|54357.9|54232.9|54368.2|54243.2|54345.5|54220.5|35
1616558440000|2021-03-24 04:00:40|54359.3|54234.3|54350.4|54225.4|54363.4|54238.4|54347.6|54222.6|36
1616558450000|2021-03-24 04:00:50|54351.2|54226.2|54333.6|54208.6|54356.5|54231.5|54332.3|54207.3|32
1616558460000|2021-03-24 04:01:00|54332.4|54207.4|54315.4|54190.4|54332.5|54207.5|54315.4|54190.4|27
1616558470000|2021-03-24 04:01:10|54315.3|54190.3|54292.6|54167.6|54315.3|54190.3|54291.7|54166.7|24
1616558480000|2021-03-24 04:01:20|54292.9|54167.9|54324|54199|54324|54199|54292.9|54167.9|34
1616558490000|2021-03-24 04:01:30|54323.7|54198.7|54325.2|54200.2|54325.2|54200.2|54313.6|54188.6|33
1616558500000|2021-03-24 04:01:40|54326.2|54201.2|54335.8|54210.8|54347.8|54222.8|54324.3|54199.3|35
1616558510000|2021-03-24 04:01:50|54339.6|54214.6|54344.2|54219.2|54349.8|54224.8|54339.4|54214.4|29
1616558520000|2021-03-24 04:02:00|54343.9|54218.9|54359.8|54234.8|54359.8|54234.8|54339.8|54214.8|28
1616558530000|2021-03-24 04:02:10|54363.4|54238.4|54375.3|54250.3|54375.3|54250.3|54362.4|54237.4|34
1616558540000|2021-03-24 04:02:20|54376.1|54251.1|54385.3|54260.3|54394.9|54269.9|54375.9|54250.9|33
1616558550000|2021-03-24 04:02:30|54389|54264|54406.9|54281.9|54417|54292|54386.2|54261.2|34
1616558560000|2021-03-24 04:02:40|54404.3|54279.3|54375.8|54250.8|54413.3|54288.3|54372.6|54247.6|15
1616558570000|2021-03-24 04:02:50|54382.8|54257.8|54415|54290|54418.9|54293.9|54382.8|54257.8|34
1616558580000|2021-03-24 04:03:00|54418.6|54293.6|54390.6|54265.6|54458.5|54333.5|54390.6|54265.6|36
1616558590000|2021-03-24 04:03:10|54489.4|54364.4|54493.3|54368.3|54494.2|54369.2|54488.7|54363.7|10
1616558600000|2021-03-24 04:03:20|54492.7|54367.7|54498.6|54373.6|54500.7|54375.7|54487.9|54362.9|25
1616558610000|2021-03-24 04:03:30|54493|54368|54502.8|54377.8|54502.8|54377.8|54483.8|54358.8|31
1616558620000|2021-03-24 04:03:40|54503.8|54378.8|54498.6|54373.6|54509.2|54384.2|54481.2|54356.2|33
1616558630000|2021-03-24 04:03:50|54499.7|54374.7|54497.5|54372.5|54503.2|54378.2|54490.4|54365.4|34
1616558640000|2021-03-24 04:04:00|54497.6|54372.6|54499.5|54374.5|54502.3|54377.3|54484.1|54359.1|36
1616558650000|2021-03-24 04:04:10|54500|54375|54479|54354|54501|54376|54474|54349|36
1616558660000|2021-03-24 04:04:20|54478.7|54353.7|54467.6|54342.6|54478.7|54353.7|54465.8|54340.8|23
1616558670000|2021-03-24 04:04:30|54467.7|54342.7|54482.3|54357.3|54482.3|54357.3|54466.1|54341.1|26
1616558680000|2021-03-24 04:04:40|54484|54359|54479.9|54354.9|54484|54359|54472.9|54347.9|34
1616558690000|2021-03-24 04:04:50|54481.3|54356.3|54477.1|54352.1|54481.3|54356.3|54476|54351|25
1616558700000|2021-03-24 04:05:00|54476.7|54351.7|54526|54401|54526|54401|54476.2|54351.2|32
1616558710000|2021-03-24 04:05:10|54525.9|54400.9|54523|54398|54528|54403|54521.7|54396.7|28
1616558720000|2021-03-24 04:05:20|54522.6|54397.6|54516.8|54391.8|54524.7|54399.7|54516.8|54391.8|31
1616558730000|2021-03-24 04:05:30|54517.7|54392.7|54547.3|54422.3|54547.7|54422.7|54517.7|54392.7|39
1616558740000|2021-03-24 04:05:40|54549.8|54424.8|54551.9|54426.9|54553.9|54428.9|54549.8|54424.8|18
1616558750000|2021-03-24 04:05:50|54551.8|54426.8|54556.3|54431.3|54561.6|54436.6|54545.9|54420.9|31
1616558760000|2021-03-24 04:06:00|54553.6|54428.6|54555.1|54430.1|54563.2|54438.2|54549.8|54424.8|33
1616558770000|2021-03-24 04:06:10|54552.3|54427.3|54581.9|54456.9|54584.5|54459.5|54552.3|54427.3|28
1616558780000|2021-03-24 04:06:20|54584|54459|54582.1|54457.1|54588.8|54463.8|54580.8|54455.8|25
1616558790000|2021-03-24 04:06:30|54576.5|54451.5|54575.1|54450.1|54576.5|54451.5|54536.4|54411.4|32
1616558800000|2021-03-24 04:06:40|54576.1|54451.1|54587.7|54462.7|54587.7|54462.7|54574.5|54449.5|28
1616558810000|2021-03-24 04:06:50|54588.1|54463.1|54595.2|54470.2|54596.9|54471.9|54578.5|54453.5|29
1616558820000|2021-03-24 04:07:00|54595.3|54470.3|54595.4|54470.4|54596.1|54471.1|54593.1|54468.1|21
1616558830000|2021-03-24 04:07:10|54595.3|54470.3|54590.6|54465.6|54601.8|54476.8|54590.6|54465.6|17
1616558840000|2021-03-24 04:07:20|54583.5|54458.5|54570.5|54445.5|54587.5|54462.5|54570.5|54445.5|22
1616558850000|2021-03-24 04:07:30|54570|54445|54548.1|54423.1|54570|54445|54548.1|54423.1|33
1616558860000|2021-03-24 04:07:40|54546.8|54421.8|54551.7|54426.7|54551.9|54426.9|54544.3|54419.3|23
1616558870000|2021-03-24 04:07:50|54551.8|54426.8|54547|54422|54551.8|54426.8|54543.2|54418.2|28
1616558880000|2021-03-24 04:08:00|54546.9|54421.9|54544.4|54419.4|54547.5|54422.5|54544.4|54419.4|21
1616558890000|2021-03-24 04:08:10|54544.6|54419.6|54537.2|54412.2|54545|54420|54534.8|54409.8|21
1616558900000|2021-03-24 04:08:20|54535.1|54410.1|54507.7|54382.7|54541.2|54416.2|54507.7|54382.7|29
1616558910000|2021-03-24 04:08:30|54514|54389|54490.2|54365.2|54515.5|54390.5|54489.7|54364.7|30
1616558920000|2021-03-24 04:08:40|54487.6|54362.6|54506|54381|54510.2|54385.2|54487.6|54362.6|32
1616558930000|2021-03-24 04:08:50|54506.2|54381.2|54488.9|54363.9|54506.8|54381.8|54488.9|54363.9|27
1616558940000|2021-03-24 04:09:00|54493.4|54368.4|54471|54346|54499.9|54374.9|54466.4|54341.4|27
1616558950000|2021-03-24 04:09:10|54470.9|54345.9|54467.5|54342.5|54473.2|54348.2|54467.5|54342.5|24
1616558960000|2021-03-24 04:09:20|54468.1|54343.1|54453.2|54328.2|54469|54344|54449.2|54324.2|28
1616558970000|2021-03-24 04:09:30|54453.1|54328.1|54455.7|54330.7|54457.5|54332.5|54453.1|54328.1|26
1616558980000|2021-03-24 04:09:40|54453|54328|54456.6|54331.6|54458.7|54333.7|54453|54328|25
1616558990000|2021-03-24 04:09:50|54456.7|54331.7|54438.3|54313.3|54457|54332|54436.4|54311.4|27
1616559000000|2021-03-24 04:10:00|54437.5|54312.5|54415.5|54290.5|54437.5|54312.5|54415.5|54290.5|26
1616559010000|2021-03-24 04:10:10|54415.7|54290.7|54410.3|54285.3|54416.7|54291.7|54410.3|54285.3|17
1616559020000|2021-03-24 04:10:20|54412.2|54287.2|54412.2|54287.2|54420.6|54295.6|54402.9|54277.9|26
1616559030000|2021-03-24 04:10:30|54407.6|54282.6|54399.2|54274.2|54407.6|54282.6|54399|54274|22
1616559040000|2021-03-24 04:10:40|54399.1|54274.1|54401.5|54276.5|54401.5|54276.5|54398.9|54273.9|22
1616559050000|2021-03-24 04:10:50|54401.3|54276.3|54394.7|54269.7|54403.8|54278.8|54394.6|54269.6|15
1616559060000|2021-03-24 04:11:00|54394.6|54269.6|54389.1|54264.1|54396.5|54271.5|54389.1|54264.1|18
1616559070000|2021-03-24 04:11:10|54389.4|54264.4|54385.6|54260.6|54389.4|54264.4|54377.6|54252.6|31
1616559080000|2021-03-24 04:11:20|54386.1|54261.1|54381.9|54256.9|54387.1|54262.1|54379.9|54254.9|28
1616559090000|2021-03-24 04:11:30|54382.1|54257.1|54381.6|54256.6|54388.7|54263.7|54379.8|54254.8|25
1616559100000|2021-03-24 04:11:40|54381|54256|54378.8|54253.8|54381|54256|54376.7|54251.7|21
1616559110000|2021-03-24 04:11:50|54380.1|54255.1|54378.6|54253.6|54385.6|54260.6|54378.6|54253.6|31
1616559120000|2021-03-24 04:12:00|54379.4|54254.4|54374.6|54249.6|54379.4|54254.4|54370.8|54245.8|12
1616559130000|2021-03-24 04:12:10|54374.8|54249.8|54388.8|54263.8|54389.8|54264.8|54374.8|54249.8|26
1616559140000|2021-03-24 04:12:20|54388.4|54263.4|54389|54264|54389.2|54264.2|54384.8|54259.8|24
1616559150000|2021-03-24 04:12:30|54389.2|54264.2|54388.2|54263.2|54389.2|54264.2|54388|54263|18
1616559160000|2021-03-24 04:12:40|54388.3|54263.3|54388.9|54263.9|54389.3|54264.3|54387.9|54262.9|17
1616559170000|2021-03-24 04:12:50|54389.2|54264.2|54388.8|54263.8|54389.5|54264.5|54388.5|54263.5|12
1616559180000|2021-03-24 04:13:00|54388.6|54263.6|54391|54266|54391|54266|54388.6|54263.6|8
1616559190000|2021-03-24 04:13:10|54392.5|54267.5|54417|54292|54417.2|54292.2|54392.5|54267.5|33
1616559200000|2021-03-24 04:13:20|54419.4|54294.4|54463.7|54338.7|54463.7|54338.7|54419.4|54294.4|36
1616559210000|2021-03-24 04:13:30|54464.2|54339.2|54474.1|54349.1|54479.8|54354.8|54460.9|54335.9|33
1616559220000|2021-03-24 04:13:40|54472.8|54347.8|54466|54341|54472.8|54347.8|54464.5|54339.5|27
1616559230000|2021-03-24 04:13:50|54466.4|54341.4|54452.7|54327.7|54466.4|54341.4|54452.7|54327.7|21
1616559240000|2021-03-24 04:14:00|54447.8|54322.8|54429.1|54304.1|54447.8|54322.8|54423.8|54298.8|36
1616559250000|2021-03-24 04:14:10|54429.4|54304.4|54408.7|54283.7|54429.9|54304.9|54408.7|54283.7|34
1616559260000|2021-03-24 04:14:20|54406.7|54281.7|54394.2|54269.2|54407.2|54282.2|54394.2|54269.2|29
1616559270000|2021-03-24 04:14:30|54391.9|54266.9|54404.7|54279.7|54404.8|54279.8|54383.5|54258.5|29
1616559280000|2021-03-24 04:14:40|54404.5|54279.5|54403.3|54278.3|54404.7|54279.7|54401.9|54276.9|18
1616559290000|2021-03-24 04:14:50|54403.5|54278.5|54398.2|54273.2|54404.5|54279.5|54398.2|54273.2|21
1616559300000|2021-03-24 04:15:00|54398|54273|54450|54325|54455.2|54330.2|54398|54273|37
1616559310000|2021-03-24 04:15:10|54450.4|54325.4|54450.7|54325.7|54451.3|54326.3|54446|54321|33
1616559320000|2021-03-24 04:15:20|54452.2|54327.2|54438.6|54313.6|54452.9|54327.9|54438.6|54313.6|30
1616559330000|2021-03-24 04:15:30|54438.8|54313.8|54454.8|54329.8|54456.8|54331.8|54436.1|54311.1|30
1616559340000|2021-03-24 04:15:40|54454.6|54329.6|54442.9|54317.9|54454.6|54329.6|54440.1|54315.1|25
1616559350000|2021-03-24 04:15:50|54444.6|54319.6|54442.4|54317.4|54447.5|54322.5|54442.4|54317.4|31
1616559360000|2021-03-24 04:16:00|54440.8|54315.8|54427.7|54302.7|54442.2|54317.2|54427.7|54302.7|31
1616559370000|2021-03-24 04:16:10|54427.2|54302.2|54412.2|54287.2|54427.2|54302.2|54399.3|54274.3|34
1616559380000|2021-03-24 04:16:20|54411.5|54286.5|54427.3|54302.3|54427.3|54302.3|54410.3|54285.3|26
1616559390000|2021-03-24 04:16:30|54427.1|54302.1|54447.2|54322.2|54447.2|54322.2|54422.4|54297.4|28
1616559400000|2021-03-24 04:16:40|54447.4|54322.4|54445.6|54320.6|54451.2|54326.2|54444.7|54319.7|29
1616559410000|2021-03-24 04:16:50|54446.4|54321.4|54448.3|54323.3|54449.7|54324.7|54446|54321|28
1616559420000|2021-03-24 04:17:00|54448.6|54323.6|54466.3|54341.3|54466.9|54341.9|54448|54323|27
1616559430000|2021-03-24 04:17:10|54466|54341|54467.6|54342.6|54468.3|54343.3|54465.6|54340.6|30
1616559440000|2021-03-24 04:17:20|54467.7|54342.7|54462.5|54337.5|54467.7|54342.7|54458.6|54333.6|34
1616559450000|2021-03-24 04:17:30|54461.8|54336.8|54466.9|54341.9|54468.2|54343.2|54459.9|54334.9|25
1616559460000|2021-03-24 04:17:40|54467.4|54342.4|54461.3|54336.3|54467.6|54342.6|54461.3|54336.3|26
1616559470000|2021-03-24 04:17:50|54461.9|54336.9|54466|54341|54467.1|54342.1|54461.1|54336.1|33
1616559480000|2021-03-24 04:18:00|54466.1|54341.1|54475.7|54350.7|54475.7|54350.7|54466|54341|26
1616559490000|2021-03-24 04:18:10|54477.6|54352.6|54562.4|54437.4|54562.5|54437.5|54477.6|54352.6|40
1616559500000|2021-03-24 04:18:20|54562.5|54437.5|54539.8|54414.8|54562.7|54437.7|54539.2|54414.2|38
1616559510000|2021-03-24 04:18:30|54541.3|54416.3|54535.9|54410.9|54541.3|54416.3|54518|54393|35
1616559520000|2021-03-24 04:18:40|54537.1|54412.1|54533.3|54408.3|54537.1|54412.1|54530.9|54405.9|33
1616559530000|2021-03-24 04:18:50|54533.9|54408.9|54519.5|54394.5|54538.2|54413.2|54519.5|54394.5|34
1616559540000|2021-03-24 04:19:00|54518.2|54393.2|54524|54399|54524.1|54399.1|54518|54393|25
1616559550000|2021-03-24 04:19:10|54523.9|54398.9|54547.9|54422.9|54547.9|54422.9|54521|54396|31
1616559560000|2021-03-24 04:19:20|54548.2|54423.2|54538.9|54413.9|54552.4|54427.4|54520.4|54395.4|33
1616559570000|2021-03-24 04:19:30|54539.3|54414.3|54547.8|54422.8|54548.1|54423.1|54537.9|54412.9|29
1616559580000|2021-03-24 04:19:40|54547.7|54422.7|54541.5|54416.5|54547.7|54422.7|54539.8|54414.8|30
1616559590000|2021-03-24 04:19:50|54541.7|54416.7|54524.2|54399.2|54543.1|54418.1|54524.2|54399.2|24
1616559600000|2021-03-24 04:20:00|54523.8|54398.8|54543.7|54418.7|54543.7|54418.7|54523.7|54398.7|31
1616559610000|2021-03-24 04:20:10|54543.8|54418.8|54573.3|54448.3|54574|54449|54543.8|54418.8|36
1616559620000|2021-03-24 04:20:20|54573.5|54448.5|54592.7|54467.7|54595.1|54470.1|54573.5|54448.5|33
1616559630000|2021-03-24 04:20:30|54591.4|54466.4|54589.4|54464.4|54593.6|54468.6|54584.8|54459.8|38
1616559640000|2021-03-24 04:20:40|54588.8|54463.8|54590.9|54465.9|54591.2|54466.2|54588|54463|19
1616559650000|2021-03-24 04:20:50|54591.1|54466.1|54608.5|54483.5|54608.5|54483.5|54583.3|54458.3|32
1616559660000|2021-03-24 04:21:00|54608.9|54483.9|54583.4|54458.4|54610.2|54485.2|54582.6|54457.6|36
1616559670000|2021-03-24 04:21:10|54584.2|54459.2|54573|54448|54584.2|54459.2|54573|54448|35
1616559680000|2021-03-24 04:21:20|54573.1|54448.1|54556.8|54431.8|54574.9|54449.9|54552.7|54427.7|34
1616559690000|2021-03-24 04:21:30|54547.5|54422.5|54530.8|54405.8|54548.8|54423.8|54530.8|54405.8|34
1616559700000|2021-03-24 04:21:40|54529|54404|54527.5|54402.5|54533|54408|54526.9|54401.9|26
1616559710000|2021-03-24 04:21:50|54527.8|54402.8|54507.1|54382.1|54528.2|54403.2|54507.1|54382.1|26
1616559720000|2021-03-24 04:22:00|54504|54379|54509.7|54384.7|54512|54387|54498.6|54373.6|29
1616559730000|2021-03-24 04:22:10|54510.6|54385.6|54524|54399|54528|54403|54510.6|54385.6|34
1616559740000|2021-03-24 04:22:20|54524.3|54399.3|54522|54397|54525.9|54400.9|54521.1|54396.1|31
1616559750000|2021-03-24 04:22:30|54524.4|54399.4|54503.6|54378.6|54524.4|54399.4|54503.5|54378.5|33
1616559760000|2021-03-24 04:22:40|54503.5|54378.5|54485.5|54360.5|54503.6|54378.6|54485.5|54360.5|30
1616559770000|2021-03-24 04:22:50|54483.8|54358.8|54464.9|54339.9|54483.8|54358.8|54463.9|54338.9|33
1616559780000|2021-03-24 04:23:00|54464.4|54339.4|54473.5|54348.5|54486.9|54361.9|54464.4|54339.4|28
1616559790000|2021-03-24 04:23:10|54474.9|54349.9|54435.3|54310.3|54477|54352|54435.3|54310.3|35
1616559800000|2021-03-24 04:23:20|54431|54306|54428.8|54303.8|54432.5|54307.5|54428.8|54303.8|32
1616559810000|2021-03-24 04:23:30|54426.8|54301.8|54428.1|54303.1|54430|54305|54421.4|54296.4|31
1616559820000|2021-03-24 04:23:40|54427.8|54302.8|54431.8|54306.8|54437.9|54312.9|54427.7|54302.7|34
1616559830000|2021-03-24 04:23:50|54432.7|54307.7|54429.8|54304.8|54433.1|54308.1|54426.9|54301.9|31
1616559840000|2021-03-24 04:24:00|54429.5|54304.5|54422.3|54297.3|54429.5|54304.5|54418.6|54293.6|29
1616559850000|2021-03-24 04:24:10|54421.5|54296.5|54420.7|54295.7|54426.3|54301.3|54419.3|54294.3|19
1616559860000|2021-03-24 04:24:20|54421.2|54296.2|54420.9|54295.9|54421.3|54296.3|54414.6|54289.6|22
1616559870000|2021-03-24 04:24:30|54420.5|54295.5|54402.4|54277.4|54420.5|54295.5|54402.4|54277.4|26
1616559880000|2021-03-24 04:24:40|54400.5|54275.5|54402|54277|54405|54280|54398.9|54273.9|21
1616559890000|2021-03-24 04:24:50|54401|54276|54395.9|54270.9|54404.2|54279.2|54395.9|54270.9|28
1616559900000|2021-03-24 04:25:00|54393.1|54268.1|54372.6|54247.6|54393.1|54268.1|54372.6|54247.6|35
1616559910000|2021-03-24 04:25:10|54375.1|54250.1|54390|54265|54391.4|54266.4|54374.7|54249.7|29
1616559920000|2021-03-24 04:25:20|54389.9|54264.9|54368|54243|54390.4|54265.4|54368|54243|36
1616559930000|2021-03-24 04:25:30|54367.6|54242.6|54351.8|54226.8|54367.6|54242.6|54351.5|54226.5|29
1616559940000|2021-03-24 04:25:40|54351.1|54226.1|54358.5|54233.5|54358.8|54233.8|54351.1|54226.1|29
1616559950000|2021-03-24 04:25:50|54357.4|54232.4|54331.2|54206.2|54358|54233|54317.3|54192.3|37
1616559960000|2021-03-24 04:26:00|54327.3|54202.3|54323.6|54198.6|54342.5|54217.5|54322.4|54197.4|29
1616559970000|2021-03-24 04:26:10|54322.4|54197.4|54356.7|54231.7|54357.1|54232.1|54322.2|54197.2|31
1616559980000|2021-03-24 04:26:20|54356.8|54231.8|54344.1|54219.1|54356.8|54231.8|54339.8|54214.8|34
1616559990000|2021-03-24 04:26:30|54344.4|54219.4|54327.2|54202.2|54347.2|54222.2|54326.2|54201.2|35
1616560000000|2021-03-24 04:26:40|54326.6|54201.6|54341.4|54216.4|54346.7|54221.7|54326|54201|31
1616560010000|2021-03-24 04:26:50|54341|54216|54349.2|54224.2|54349.8|54224.8|54338.5|54213.5|31
1616560020000|2021-03-24 04:27:00|54347.7|54222.7|54352.1|54227.1|54352.1|54227.1|54343.3|54218.3|32
1616560030000|2021-03-24 04:27:10|54349.3|54224.3|54348.1|54223.1|54351.9|54226.9|54348.1|54223.1|30
1616560040000|2021-03-24 04:27:20|54348.4|54223.4|54378.4|54253.4|54384|54259|54348.4|54223.4|35
1616560050000|2021-03-24 04:27:30|54378.3|54253.3|54375.1|54250.1|54386.8|54261.8|54375.1|54250.1|23
1616560060000|2021-03-24 04:27:40|54397.8|54272.8|54404.1|54279.1|54416.4|54291.4|54397.8|54272.8|36
1616560070000|2021-03-24 04:27:50|54403.4|54278.4|54406.2|54281.2|54407.8|54282.8|54398.1|54273.1|35
1616560080000|2021-03-24 04:28:00|54408.4|54283.4|54416.7|54291.7|54416.7|54291.7|54404.8|54279.8|24
1616560090000|2021-03-24 04:28:10|54417.4|54292.4|54413.1|54288.1|54417.4|54292.4|54412.3|54287.3|33
1616560100000|2021-03-24 04:28:20|54415.2|54290.2|54426.8|54301.8|54429.6|54304.6|54414|54289|31
1616560110000|2021-03-24 04:28:30|54426|54301|54413|54288|54427.8|54302.8|54411.9|54286.9|27
1616560120000|2021-03-24 04:28:40|54412.5|54287.5|54423.9|54298.9|54425.4|54300.4|54410.7|54285.7|38
1616560130000|2021-03-24 04:28:50|54423.8|54298.8|54454.5|54329.5|54454.5|54329.5|54421.8|54296.8|30
1616560140000|2021-03-24 04:29:00|54453.3|54328.3|54431.5|54306.5|54454.9|54329.9|54421.8|54296.8|25
1616560150000|2021-03-24 04:29:10|54432.4|54307.4|54410|54285|54432.4|54307.4|54408.8|54283.8|20
1616560160000|2021-03-24 04:29:20|54409.9|54284.9|54411.8|54286.8|54411.8|54286.8|54405.1|54280.1|24
1616560170000|2021-03-24 04:29:30|54414.3|54289.3|54423.5|54298.5|54430.1|54305.1|54409.5|54284.5|26
1616560180000|2021-03-24 04:29:40|54422.1|54297.1|54427.6|54302.6|54431.4|54306.4|54422.1|54297.1|28
1616560190000|2021-03-24 04:29:50|54429.7|54304.7|54444.6|54319.6|54448.4|54323.4|54427.9|54302.9|33
1616560200000|2021-03-24 04:30:00|54445.5|54320.5|54441.3|54316.3|54445.5|54320.5|54432.1|54307.1|32
1616560210000|2021-03-24 04:30:10|54440.6|54315.6|54461|54336|54461|54336|54440.6|54315.6|36
1616560220000|2021-03-24 04:30:20|54466.4|54341.4|54471.7|54346.7|54471.7|54346.7|54461|54336|31
1616560230000|2021-03-24 04:30:30|54472.3|54347.3|54476.6|54351.6|54476.6|54351.6|54457.6|54332.6|38
1616560240000|2021-03-24 04:30:40|54476.4|54351.4|54485.7|54360.7|54485.9|54360.9|54473.9|54348.9|26
1616560250000|2021-03-24 04:30:50|54486|54361|54487.7|54362.7|54488.7|54363.7|54484|54359|12
1616560260000|2021-03-24 04:31:00|54492.2|54367.2|54513.8|54388.8|54516.5|54391.5|54491.7|54366.7|36
1616560270000|2021-03-24 04:31:10|54514.4|54389.4|54531.5|54406.5|54531.5|54406.5|54512.4|54387.4|23
1616560280000|2021-03-24 04:31:20|54532.3|54407.3|54547.6|54422.6|54547.6|54422.6|54532|54407|29
1616560290000|2021-03-24 04:31:30|54547.8|54422.8|54558.3|54433.3|54559.7|54434.7|54547.8|54422.8|28
1616560300000|2021-03-24 04:31:40|54559|54434|54555.2|54430.2|54559.1|54434.1|54547.1|54422.1|31
1616560310000|2021-03-24 04:31:50|54555.8|54430.8|54546|54421|54555.8|54430.8|54545.2|54420.2|27
1616560320000|2021-03-24 04:32:00|54546.2|54421.2|54565.6|54440.6|54565.6|54440.6|54545.8|54420.8|31
1616560330000|2021-03-24 04:32:10|54566.6|54441.6|54564.4|54439.4|54569.7|54444.7|54560.6|54435.6|36
1616560340000|2021-03-24 04:32:20|54564.7|54439.7|54568.3|54443.3|54571.5|54446.5|54561.8|54436.8|22
1616560350000|2021-03-24 04:32:30|54567.7|54442.7|54560.6|54435.6|54568.1|54443.1|54560.4|54435.4|28
1616560360000|2021-03-24 04:32:40|54562.2|54437.2|54546.2|54421.2|54562.2|54437.2|54545.8|54420.8|28
1616560370000|2021-03-24 04:32:50|54545.8|54420.8|54549.7|54424.7|54552.1|54427.1|54544.3|54419.3|25
1616560380000|2021-03-24 04:33:00|54549.4|54424.4|54575|54450|54576|54451|54549.4|54424.4|33
1616560390000|2021-03-24 04:33:10|54577.3|54452.3|54574.3|54449.3|54577.3|54452.3|54572.8|54447.8|18
1616560400000|2021-03-24 04:33:20|54573.9|54448.9|54580.1|54455.1|54582|54457|54573.9|54448.9|21
1616560410000|2021-03-24 04:33:30|54580|54455|54584.8|54459.8|54584.8|54459.8|54580|54455|21
1616560420000|2021-03-24 04:33:40|54585.5|54460.5|54580|54455|54586.7|54461.7|54580|54455|18
1616560430000|2021-03-24 04:33:50|54579.5|54454.5|54546.2|54421.2|54583.7|54458.7|54544.9|54419.9|33
1616560440000|2021-03-24 04:34:00|54546.4|54421.4|54493.9|54368.9|54547.7|54422.7|54492.6|54367.6|32
1616560450000|2021-03-24 04:34:10|54493.8|54368.8|54517.2|54392.2|54517.2|54392.2|54493.5|54368.5|34
1616560460000|2021-03-24 04:34:20|54508.5|54383.5|54497.2|54372.2|54513.8|54388.8|54496.3|54371.3|31
1616560470000|2021-03-24 04:34:30|54497.3|54372.3|54488.3|54363.3|54506.1|54381.1|54482.6|54357.6|35
1616560480000|2021-03-24 04:34:40|54486|54361|54497.8|54372.8|54501.6|54376.6|54486|54361|26
1616560490000|2021-03-24 04:34:50|54498|54373|54497.8|54372.8|54512.8|54387.8|54497.3|54372.3|33
1616560500000|2021-03-24 04:35:00|54493.7|54368.7|54479.7|54354.7|54495.6|54370.6|54478.2|54353.2|34
1616560510000|2021-03-24 04:35:10|54478.9|54353.9|54461.2|54336.2|54478.9|54353.9|54459.9|54334.9|30
1616560520000|2021-03-24 04:35:20|54461|54336|54462|54337|54463|54338|54453.4|54328.4|23
1616560530000|2021-03-24 04:35:30|54460.8|54335.8|54449.6|54324.6|54463.1|54338.1|54448.6|54323.6|25
1616560540000|2021-03-24 04:35:40|54450.7|54325.7|54444.8|54319.8|54452.3|54327.3|54444.7|54319.7|25
1616560550000|2021-03-24 04:35:50|54444.9|54319.9|54443.3|54318.3|54452.8|54327.8|54443.3|54318.3|25
1616560560000|2021-03-24 04:36:00|54443.6|54318.6|54443.7|54318.7|54444.1|54319.1|54442.2|54317.2|14
1616560570000|2021-03-24 04:36:10|54444.5|54319.5|54412.2|54287.2|54444.5|54319.5|54389.2|54264.2|37
1616560580000|2021-03-24 04:36:20|54417.6|54292.6|54380.6|54255.6|54417.6|54292.6|54380.6|54255.6|30
1616560590000|2021-03-24 04:36:30|54380|54255|54379.4|54254.4|54384.3|54259.3|54377.9|54252.9|26
1616560600000|2021-03-24 04:36:40|54380.7|54255.7|54381|54256|54384|54259|54379.3|54254.3|22
1616560610000|2021-03-24 04:36:50|54380.2|54255.2|54380.3|54255.3|54384.8|54259.8|54375.9|54250.9|26
1616560620000|2021-03-24 04:37:00|54379.9|54254.9|54379.3|54254.3|54383.1|54258.1|54379.1|54254.1|20
1616560630000|2021-03-24 04:37:10|54379|54254|54370.9|54245.9|54379.5|54254.5|54369.5|54244.5|24
1616560640000|2021-03-24 04:37:20|54371|54246|54385.4|54260.4|54385.4|54260.4|54368.5|54243.5|28
1616560650000|2021-03-24 04:37:30|54386.3|54261.3|54389.1|54264.1|54396|54271|54384.3|54259.3|33
1616560660000|2021-03-24 04:37:40|54389.7|54264.7|54360.9|54235.9|54390.9|54265.9|54360.6|54235.6|35
1616560670000|2021-03-24 04:37:50|54361.3|54236.3|54352.1|54227.1|54362.1|54237.1|54350.1|54225.1|24
1616560680000|2021-03-24 04:38:00|54351.5|54226.5|54351.7|54226.7|54356.7|54231.7|54350.4|54225.4|27
1616560690000|2021-03-24 04:38:10|54351.5|54226.5|54354.4|54229.4|54356.3|54231.3|54351|54226|32
1616560700000|2021-03-24 04:38:20|54352.1|54227.1|54359|54234|54359.2|54234.2|54350.1|54225.1|26
1616560710000|2021-03-24 04:38:30|54359.1|54234.1|54371|54246|54372.7|54247.7|54359.1|54234.1|24
1616560720000|2021-03-24 04:38:40|54372.1|54247.1|54389.7|54264.7|54389.7|54264.7|54372|54247|30
1616560730000|2021-03-24 04:38:50|54389.4|54264.4|54393.5|54268.5|54395.1|54270.1|54389.4|54264.4|27
1616560740000|2021-03-24 04:39:00|54393.4|54268.4|54356.3|54231.3|54394|54269|54355.7|54230.7|27
1616560750000|2021-03-24 04:39:10|54355.7|54230.7|54352.5|54227.5|54362.8|54237.8|54351.7|54226.7|35
1616560760000|2021-03-24 04:39:20|54354.4|54229.4|54355.4|54230.4|54356.4|54231.4|54352.6|54227.6|19
1616560770000|2021-03-24 04:39:30|54356.3|54231.3|54356.3|54231.3|54356.7|54231.7|54355.6|54230.6|23
1616560780000|2021-03-24 04:39:40|54355.8|54230.8|54344.1|54219.1|54357|54232|54342.1|54217.1|33
1616560790000|2021-03-24 04:39:50|54345.4|54220.4|54341.5|54216.5|54345.4|54220.4|54334.9|54209.9|29
1616560800000|2021-03-24 04:40:00|54344.1|54219.1|54353.4|54228.4|54353.4|54228.4|54334.1|54209.1|37
1616560810000|2021-03-24 04:40:10|54352.3|54227.3|54347|54222|54356.8|54231.8|54345.2|54220.2|33
1616560820000|2021-03-24 04:40:20|54346.5|54221.5|54347.5|54222.5|54348.2|54223.2|54344.2|54219.2|28
1616560830000|2021-03-24 04:40:30|54346.2|54221.2|54351|54226|54356.1|54231.1|54346.2|54221.2|34
1616560840000|2021-03-24 04:40:40|54351.2|54226.2|54346|54221|54354.5|54229.5|54344.6|54219.6|31
1616560850000|2021-03-24 04:40:50|54348|54223|54351.2|54226.2|54352.4|54227.4|54343.7|54218.7|32
1616560860000|2021-03-24 04:41:00|54351|54226|54348.8|54223.8|54351.7|54226.7|54342.8|54217.8|27
1616560870000|2021-03-24 04:41:10|54351.3|54226.3|54360.3|54235.3|54362.4|54237.4|54348.5|54223.5|31
1616560880000|2021-03-24 04:41:20|54360.5|54235.5|54366.9|54241.9|54369|54244|54360.5|54235.5|30
1616560890000|2021-03-24 04:41:30|54370.3|54245.3|54406.7|54281.7|54406.7|54281.7|54369.9|54244.9|35
1616560900000|2021-03-24 04:41:40|54403.8|54278.8|54395.8|54270.8|54414.7|54289.7|54395.8|54270.8|32
1616560910000|2021-03-24 04:41:50|54393|54268|54393.8|54268.8|54395.5|54270.5|54391|54266|16
1616560920000|2021-03-24 04:42:00|54395.7|54270.7|54356.1|54231.1|54402.6|54277.6|54356.1|54231.1|32
1616560930000|2021-03-24 04:42:10|54355|54230|54378|54253|54378|54253|54354.5|54229.5|26
1616560940000|2021-03-24 04:42:20|54379.4|54254.4|54374.5|54249.5|54379.4|54254.4|54374.5|54249.5|27
1616560950000|2021-03-24 04:42:30|54368.3|54243.3|54365.7|54240.7|54368.3|54243.3|54364.9|54239.9|15
1616560960000|2021-03-24 04:42:40|54365.6|54240.6|54368.3|54243.3|54369|54244|54365.4|54240.4|15
1616560970000|2021-03-24 04:42:50|54368.7|54243.7|54364.6|54239.6|54368.7|54243.7|54364.6|54239.6|24
1616560980000|2021-03-24 04:43:00|54364|54239|54362.9|54237.9|54364.4|54239.4|54361.9|54236.9|18
1616560990000|2021-03-24 04:43:10|54364.3|54239.3|54369.3|54244.3|54381.3|54256.3|54364.3|54239.3|33
1616561000000|2021-03-24 04:43:20|54369.2|54244.2|54368.5|54243.5|54372.6|54247.6|54367.9|54242.9|22
1616561010000|2021-03-24 04:43:30|54369|54244|54348.7|54223.7|54370.4|54245.4|54348.1|54223.1|31
1616561020000|2021-03-24 04:43:40|54348.5|54223.5|54340.1|54215.1|54348.5|54223.5|54339.3|54214.3|30
1616561030000|2021-03-24 04:43:50|54339.8|54214.8|54332|54207|54340.1|54215.1|54329.4|54204.4|23
1616561040000|2021-03-24 04:44:00|54329.1|54204.1|54308.4|54183.4|54329.9|54204.9|54305.9|54180.9|27
1616561050000|2021-03-24 04:44:10|54308.2|54183.2|54312.8|54187.8|54312.8|54187.8|54297.4|54172.4|29
1616561060000|2021-03-24 04:44:20|54313.4|54188.4|54318.5|54193.5|54321.4|54196.4|54313.4|54188.4|30
1616561070000|2021-03-24 04:44:30|54315.4|54190.4|54315.3|54190.3|54315.4|54190.4|54312.1|54187.1|20
1616561080000|2021-03-24 04:44:40|54318.1|54193.1|54312.9|54187.9|54318.2|54193.2|54312|54187|23
1616561090000|2021-03-24 04:44:50|54313|54188|54313.1|54188.1|54313.7|54188.7|54312.1|54187.1|18
1616561100000|2021-03-24 04:45:00|54313.4|54188.4|54294.4|54169.4|54318.1|54193.1|54294.1|54169.1|35
1616561110000|2021-03-24 04:45:10|54294.6|54169.6|54282.7|54157.7|54294.6|54169.6|54282.7|54157.7|29
1616561120000|2021-03-24 04:45:20|54282.8|54157.8|54245.6|54120.6|54286.5|54161.5|54245.6|54120.6|36
1616561130000|2021-03-24 04:45:30|54244.2|54119.2|54259.8|54134.8|54262.1|54137.1|54240.9|54115.9|36
1616561140000|2021-03-24 04:45:40|54256.4|54131.4|54246.3|54121.3|54262.3|54137.3|54244.6|54119.6|29
1616561150000|2021-03-24 04:45:50|54244.6|54119.6|54244.4|54119.4|54246.6|54121.6|54230|54105|29
1616561160000|2021-03-24 04:46:00|54243.5|54118.5|54254.6|54129.6|54257.7|54132.7|54241.9|54116.9|35
1616561170000|2021-03-24 04:46:10|54259.6|54134.6|54255.8|54130.8|54259.6|54134.6|54255.4|54130.4|29
1616561180000|2021-03-24 04:46:20|54256.4|54131.4|54244.4|54119.4|54257.7|54132.7|54241.6|54116.6|33
1616561190000|2021-03-24 04:46:30|54243.3|54118.3|54255.1|54130.1|54255.6|54130.6|54243.3|54118.3|27
1616561200000|2021-03-24 04:46:40|54257.1|54132.1|54261.5|54136.5|54264|54139|54257.1|54132.1|19
1616561210000|2021-03-24 04:46:50|54262.8|54137.8|54279.6|54154.6|54282.6|54157.6|54261.9|54136.9|31
1616561220000|2021-03-24 04:47:00|54278.6|54153.6|54271.6|54146.6|54279.6|54154.6|54271.6|54146.6|21
1616561230000|2021-03-24 04:47:10|54271.9|54146.9|54272.5|54147.5|54276.3|54151.3|54270.8|54145.8|21
1616561240000|2021-03-24 04:47:20|54271.8|54146.8|54261.4|54136.4|54273.9|54148.9|54259.7|54134.7|27
1616561250000|2021-03-24 04:47:30|54260.3|54135.3|54277.1|54152.1|54278.4|54153.4|54260.1|54135.1|32
1616561260000|2021-03-24 04:47:40|54276.4|54151.4|54275.6|54150.6|54277.6|54152.6|54272.6|54147.6|21
1616561270000|2021-03-24 04:47:50|54276.2|54151.2|54304.7|54179.7|54305.7|54180.7|54276.2|54151.2|28
1616561280000|2021-03-24 04:48:00|54306.1|54181.1|54360.3|54235.3|54362|54237|54306.1|54181.1|37
1616561290000|2021-03-24 04:48:10|54363.6|54238.6|54374.9|54249.9|54389.1|54264.1|54363.6|54238.6|32
1616561300000|2021-03-24 04:48:20|54359.9|54234.9|54384.1|54259.1|54384.1|54259.1|54346.3|54221.3|31
1616561310000|2021-03-24 04:48:30|54382.9|54257.9|54368.3|54243.3|54384.3|54259.3|54366.2|54241.2|34
1616561320000|2021-03-24 04:48:40|54368.8|54243.8|54367.8|54242.8|54369.8|54244.8|54367.6|54242.6|20
1616561330000|2021-03-24 04:48:50|54369.1|54244.1|54364.7|54239.7|54369.7|54244.7|54354.4|54229.4|25
1616561340000|2021-03-24 04:49:00|54364.6|54239.6|54335.6|54210.6|54364.7|54239.7|54335.6|54210.6|21
1616561350000|2021-03-24 04:49:10|54334.3|54209.3|54312.8|54187.8|54342.5|54217.5|54312.8|54187.8|32
1616561360000|2021-03-24 04:49:20|54311.8|54186.8|54311.4|54186.4|54314.4|54189.4|54298.5|54173.5|31
1616561370000|2021-03-24 04:49:30|54312.6|54187.6|54300.4|54175.4|54313|54188|54297.1|54172.1|32
1616561380000|2021-03-24 04:49:40|54298.8|54173.8|54278|54153|54299.3|54174.3|54276.9|54151.9|28
1616561390000|2021-03-24 04:49:50|54286.3|54161.3|54284.3|54159.3|54287.9|54162.9|54280.1|54155.1|25
1616561400000|2021-03-24 04:50:00|54284.2|54159.2|54266.6|54141.6|54285.3|54160.3|54264.8|54139.8|32
1616561410000|2021-03-24 04:50:10|54268.4|54143.4|54264.4|54139.4|54268.5|54143.5|54262.1|54137.1|33
1616561420000|2021-03-24 04:50:20|54265.4|54140.4|54255.5|54130.5|54266.6|54141.6|54249|54124|28
1616561430000|2021-03-24 04:50:30|54256.3|54131.3|54230.6|54105.6|54256.3|54131.3|54229.5|54104.5|34
1616561440000|2021-03-24 04:50:40|54229.8|54104.8|54213.6|54088.6|54231.5|54106.5|54209.5|54084.5|25
1616561450000|2021-03-24 04:50:50|54214.7|54089.7|54218|54093|54227.7|54102.7|54214.7|54089.7|33
1616561460000|2021-03-24 04:51:00|54217.8|54092.8|54235.7|54110.7|54237.8|54112.8|54217.7|54092.7|23
1616561470000|2021-03-24 04:51:10|54236|54111|54208.8|54083.8|54236|54111|54206.9|54081.9|35
1616561480000|2021-03-24 04:51:20|54211|54086|54159.8|54034.8|54211|54086|54159.8|54034.8|33
1616561490000|2021-03-24 04:51:30|54157.4|54032.4|54206.4|54081.4|54206.4|54081.4|54157.4|54032.4|37
1616561500000|2021-03-24 04:51:40|54207.3|54082.3|54177.7|54052.7|54208.8|54083.8|54177.7|54052.7|33
1616561510000|2021-03-24 04:51:50|54175.3|54050.3|54152.8|54027.8|54175.3|54050.3|54146.3|54021.3|34
1616561520000|2021-03-24 04:52:00|54160|54035|54144.8|54019.8|54160.2|54035.2|54143.5|54018.5|38
1616561530000|2021-03-24 04:52:10|54145.2|54020.2|54155.8|54030.8|54164.9|54039.9|54144.7|54019.7|37
1616561540000|2021-03-24 04:52:20|54155.4|54030.4|54168.1|54043.1|54176.1|54051.1|54155.4|54030.4|27
1616561550000|2021-03-24 04:52:30|54168.2|54043.2|54150.9|54025.9|54168.3|54043.3|54147.3|54022.3|26
1616561560000|2021-03-24 04:52:40|54150.4|54025.4|54159.8|54034.8|54164.3|54039.3|54148.2|54023.2|35
1616561570000|2021-03-24 04:52:50|54158.8|54033.8|54157.9|54032.9|54171|54046|54157.3|54032.3|31
1616561580000|2021-03-24 04:53:00|54157.2|54032.2|54161.9|54036.9|54163.2|54038.2|54151.4|54026.4|33
1616561590000|2021-03-24 04:53:10|54165.6|54040.6|54224.5|54099.5|54228.3|54103.3|54153.5|54028.5|40
1616561600000|2021-03-24 04:53:20|54222.5|54097.5|54228.7|54103.7|54231|54106|54222.5|54097.5|25
1616561610000|2021-03-24 04:53:30|54228.5|54103.5|54188|54063|54228.7|54103.7|54186.4|54061.4|30
1616561620000|2021-03-24 04:53:40|54189.9|54064.9|54169.2|54044.2|54189.9|54064.9|54168.2|54043.2|35
1616561630000|2021-03-24 04:53:50|54169.5|54044.5|54162.6|54037.6|54171.8|54046.8|54162.6|54037.6|22
1616561640000|2021-03-24 04:54:00|54166|54041|54155.9|54030.9|54170.1|54045.1|54155.2|54030.2|27
1616561650000|2021-03-24 04:54:10|54155.8|54030.8|54159.7|54034.7|54169.4|54044.4|54153.5|54028.5|31
1616561660000|2021-03-24 04:54:20|54159|54034|54153.4|54028.4|54159|54034|54151.5|54026.5|24
1616561670000|2021-03-24 04:54:30|54151.5|54026.5|54150.3|54025.3|54159.8|54034.8|54150.3|54025.3|27
1616561680000|2021-03-24 04:54:40|54150.4|54025.4|54159.7|54034.7|54161.4|54036.4|54150.3|54025.3|25
1616561690000|2021-03-24 04:54:50|54160|54035|54155.8|54030.8|54160.7|54035.7|54154.5|54029.5|26
1616561700000|2021-03-24 04:55:00|54155.4|54030.4|54152.5|54027.5|54156.6|54031.6|54152.5|54027.5|19
1616561710000|2021-03-24 04:55:10|54153.1|54028.1|54160|54035|54169.1|54044.1|54153.1|54028.1|33
1616561720000|2021-03-24 04:55:20|54159.2|54034.2|54155.2|54030.2|54160.3|54035.3|54155.2|54030.2|21
1616561730000|2021-03-24 04:55:30|54155.1|54030.1|54158.3|54033.3|54159.2|54034.2|54154.8|54029.8|26
1616561740000|2021-03-24 04:55:40|54159.5|54034.5|54156|54031|54159.7|54034.7|54153.7|54028.7|23
1616561750000|2021-03-24 04:55:50|54156.1|54031.1|54155.7|54030.7|54156.9|54031.9|54155.2|54030.2|20
1616561760000|2021-03-24 04:56:00|54155.6|54030.6|54151.3|54026.3|54156.8|54031.8|54149.5|54024.5|23
1616561770000|2021-03-24 04:56:10|54151.7|54026.7|54112.3|53987.3|54151.7|54026.7|54104.9|53979.9|37
1616561780000|2021-03-24 04:56:20|54107.7|53982.7|54133.9|54008.9|54140.4|54015.4|54107.7|53982.7|31
1616561790000|2021-03-24 04:56:30|54126.3|54001.3|54110.9|53985.9|54126.3|54001.3|54110.7|53985.7|34
1616561800000|2021-03-24 04:56:40|54111.2|53986.2|54089|53964|54126.3|54001.3|54089|53964|37
1616561810000|2021-03-24 04:56:50|54085.6|53960.6|54088.3|53963.3|54100|53975|54058.7|53933.7|36
1616561820000|2021-03-24 04:57:00|54088.8|53963.8|54102.7|53977.7|54113|53988|54088.8|53963.8|34
1616561830000|2021-03-24 04:57:10|54100.8|53975.8|54112.4|53987.4|54112.9|53987.9|54100.8|53975.8|25
1616561840000|2021-03-24 04:57:20|54112.3|53987.3|54121.5|53996.5|54123|53998|54109.8|53984.8|26
1616561850000|2021-03-24 04:57:30|54134.8|54009.8|54150.3|54025.3|54150.7|54025.7|54128.8|54003.8|35
1616561860000|2021-03-24 04:57:40|54150.5|54025.5|54152.7|54027.7|54152.7|54027.7|54127.5|54002.5|30
1616561870000|2021-03-24 04:57:50|54151.9|54026.9|54137.5|54012.5|54155.2|54030.2|54137.5|54012.5|26
1616561880000|2021-03-24 04:58:00|54138.8|54013.8|54154.9|54029.9|54157.4|54032.4|54137.4|54012.4|33
1616561890000|2021-03-24 04:58:10|54155|54030|54149.4|54024.4|54160.7|54035.7|54148|54023|24
1616561900000|2021-03-24 04:58:20|54151.1|54026.1|54183.6|54058.6|54183.6|54058.6|54151.1|54026.1|36
1616561910000|2021-03-24 04:58:30|54183.7|54058.7|54218.2|54093.2|54218.2|54093.2|54183.7|54058.7|39
1616561920000|2021-03-24 04:58:40|54219|54094|54214.2|54089.2|54227.9|54102.9|54207.7|54082.7|31
1616561930000|2021-03-24 04:58:50|54214.7|54089.7|54206.5|54081.5|54214.7|54089.7|54186.2|54061.2|32
1616561940000|2021-03-24 04:59:00|54208.6|54083.6|54165.3|54040.3|54208.6|54083.6|54157.3|54032.3|34
1616561950000|2021-03-24 04:59:10|54163.6|54038.6|54158.3|54033.3|54170.9|54045.9|54158.3|54033.3|32
1616561960000|2021-03-24 04:59:20|54157.7|54032.7|54137.4|54012.4|54157.7|54032.7|54133.8|54008.8|39
1616561970000|2021-03-24 04:59:30|54137.6|54012.6|54146.5|54021.5|54147.5|54022.5|54137.6|54012.6|30
1616561980000|2021-03-24 04:59:40|54150.5|54025.5|54161.2|54036.2|54166.2|54041.2|54150.1|54025.1|35
1616561990000|2021-03-24 04:59:50|54163.1|54038.1|54174.3|54049.3|54179.5|54054.5|54159.2|54034.2|35
1616562000000|2021-03-24 05:00:00|54176.1|54051.1|54117.3|53992.3|54177.8|54052.8|54114.5|53989.5|39
1616562010000|2021-03-24 05:00:10|54116.9|53991.9|54105.6|53980.6|54116.9|53991.9|54104|53979|32
1616562020000|2021-03-24 05:00:20|54105.9|53980.9|54089.7|53964.7|54107.2|53982.2|54089.7|53964.7|27
1616562030000|2021-03-24 05:00:30|54090.8|53965.8|54092.7|53967.7|54098.8|53973.8|54089.7|53964.7|26
1616562040000|2021-03-24 05:00:40|54092.8|53967.8|54106.5|53981.5|54110.5|53985.5|54092.6|53967.6|33
1616562050000|2021-03-24 05:00:50|54106|53981|54091.4|53966.4|54108.2|53983.2|54090.9|53965.9|33
1616562060000|2021-03-24 05:01:00|54093.2|53968.2|54093.6|53968.6|54096|53971|54092.8|53967.8|29
1616562070000|2021-03-24 05:01:10|54093.1|53968.1|54054.8|53929.8|54093.1|53968.1|54054.1|53929.1|32
1616562080000|2021-03-24 05:01:20|54056.8|53931.8|54051.8|53926.8|54058.1|53933.1|54050.4|53925.4|36
1616562090000|2021-03-24 05:01:30|54052.5|53927.5|54015|53890|54052.5|53927.5|54003.9|53878.9|36
1616562100000|2021-03-24 05:01:40|54014.8|53889.8|53988|53863|54018.1|53893.1|53986.3|53861.3|39
1616562110000|2021-03-24 05:01:50|53988.2|53863.2|53999.3|53874.3|54002|53877|53984.7|53859.7|32
1616562120000|2021-03-24 05:02:00|53996.5|53871.5|54007.5|53882.5|54020|53895|53991.8|53866.8|34
1616562130000|2021-03-24 05:02:10|54007.6|53882.6|53987|53862|54017.8|53892.8|53987|53862|34
1616562140000|2021-03-24 05:02:20|53982.6|53857.6|53966.6|53841.6|53983.3|53858.3|53966.6|53841.6|39
1616562150000|2021-03-24 05:02:30|53965.1|53840.1|53966.7|53841.7|53968.3|53843.3|53961.5|53836.5|30
1616562160000|2021-03-24 05:02:40|53966.5|53841.5|53971.4|53846.4|53971.4|53846.4|53964.7|53839.7|36
1616562170000|2021-03-24 05:02:50|53972.4|53847.4|53965.4|53840.4|53980.4|53855.4|53965.4|53840.4|35
1616562180000|2021-03-24 05:03:00|53965.2|53840.2|53959.4|53834.4|53965.2|53840.2|53959.2|53834.2|12
1616562190000|2021-03-24 05:03:10|53959.1|53834.1|53964.8|53839.8|53964.8|53839.8|53957.5|53832.5|27
1616562200000|2021-03-24 05:03:20|53964.2|53839.2|53987.2|53862.2|53988.1|53863.1|53962.2|53837.2|27
1616562210000|2021-03-24 05:03:30|53990.3|53865.3|53982.7|53857.7|54005.1|53880.1|53982.7|53857.7|33
1616562220000|2021-03-24 05:03:40|53981.6|53856.6|53959.1|53834.1|53986.5|53861.5|53959.1|53834.1|38
1616562230000|2021-03-24 05:03:50|53959.4|53834.4|53937.4|53812.4|53959.4|53834.4|53937.4|53812.4|22
1616562240000|2021-03-24 05:04:00|53937.2|53812.2|53963.9|53838.9|53963.9|53838.9|53937.2|53812.2|34
1616562250000|2021-03-24 05:04:10|53962.1|53837.1|53972.6|53847.6|53973.2|53848.2|53958.2|53833.2|28
1616562260000|2021-03-24 05:04:20|53972|53847|53985.6|53860.6|53985.7|53860.7|53971.1|53846.1|27
1616562270000|2021-03-24 05:04:30|53985.5|53860.5|53980.2|53855.2|53985.7|53860.7|53978.4|53853.4|28
1616562280000|2021-03-24 05:04:40|53981.1|53856.1|53986.1|53861.1|53993.1|53868.1|53980.4|53855.4|28
1616562290000|2021-03-24 05:04:50|53987.5|53862.5|53957.3|53832.3|53987.5|53862.5|53957.3|53832.3|34
1616562300000|2021-03-24 05:05:00|53953.5|53828.5|53962.4|53837.4|53962.4|53837.4|53952.9|53827.9|36
1616562310000|2021-03-24 05:05:10|53963.8|53838.8|53954.2|53829.2|53963.8|53838.8|53950|53825|31
1616562320000|2021-03-24 05:05:20|53953.2|53828.2|53916.8|53791.8|53953.2|53828.2|53909.7|53784.7|36
1616562330000|2021-03-24 05:05:30|53915.8|53790.8|53909.2|53784.2|53917.1|53792.1|53906.3|53781.3|36
1616562340000|2021-03-24 05:05:40|53911.4|53786.4|53919.3|53794.3|53919.5|53794.5|53909.7|53784.7|23
1616562350000|2021-03-24 05:05:50|53918.9|53793.9|53904|53779|53919.4|53794.4|53898|53773|31
1616562360000|2021-03-24 05:06:00|53898.5|53773.5|53906.4|53781.4|53908.6|53783.6|53898.5|53773.5|27
1616562370000|2021-03-24 05:06:10|53904.8|53779.8|53906.9|53781.9|53907.5|53782.5|53904.8|53779.8|27
1616562380000|2021-03-24 05:06:20|53906.5|53781.5|53927|53802|53929|53804|53906.5|53781.5|26
1616562390000|2021-03-24 05:06:30|53926.8|53801.8|53910.2|53785.2|53932.4|53807.4|53908.5|53783.5|36
1616562400000|2021-03-24 05:06:40|53908.9|53783.9|53902.7|53777.7|53917.4|53792.4|53901.1|53776.1|36
1616562410000|2021-03-24 05:06:50|53902.5|53777.5|53892|53767|53904.5|53779.5|53892|53767|26
1616562420000|2021-03-24 05:07:00|53893.4|53768.4|53924.5|53799.5|53925.2|53800.2|53892.6|53767.6|30
1616562430000|2021-03-24 05:07:10|53924.1|53799.1|53909.5|53784.5|53924.9|53799.9|53907.7|53782.7|35
1616562440000|2021-03-24 05:07:20|53908.4|53783.4|53902.1|53777.1|53911.5|53786.5|53900.5|53775.5|23
1616562450000|2021-03-24 05:07:30|53901.3|53776.3|53903.9|53778.9|53903.9|53778.9|53898.2|53773.2|25
1616562460000|2021-03-24 05:07:40|53905.4|53780.4|53905|53780|53911.2|53786.2|53902.1|53777.1|20
1616562470000|2021-03-24 05:07:50|53906.3|53781.3|53912.4|53787.4|53913.4|53788.4|53905.3|53780.3|28
1616562480000|2021-03-24 05:08:00|53912|53787|53910.2|53785.2|53912.4|53787.4|53907.3|53782.3|23
1616562490000|2021-03-24 05:08:10|53910.1|53785.1|53909.6|53784.6|53911|53786|53909.4|53784.4|21
1616562500000|2021-03-24 05:08:20|53910.6|53785.6|53921.9|53796.9|53922|53797|53909.3|53784.3|20
1616562510000|2021-03-24 05:08:30|53924.5|53799.5|53943.1|53818.1|53943.8|53818.8|53924.5|53799.5|29
1616562520000|2021-03-24 05:08:40|53944|53819|53949.9|53824.9|53951.4|53826.4|53942.7|53817.7|27
1616562530000|2021-03-24 05:08:50|53949.7|53824.7|53967.8|53842.8|53976.2|53851.2|53949.7|53824.7|27
1616562540000|2021-03-24 05:09:00|53968.8|53843.8|53977|53852|53978.3|53853.3|53968.4|53843.4|34
1616562550000|2021-03-24 05:09:10|53978.6|53853.6|53970|53845|53978.8|53853.8|53970|53845|33
1616562560000|2021-03-24 05:09:20|53970.3|53845.3|53953.5|53828.5|53970.3|53845.3|53952.7|53827.7|26
1616562570000|2021-03-24 05:09:30|53954.5|53829.5|53957.4|53832.4|53957.4|53832.4|53952.5|53827.5|16
1616562580000|2021-03-24 05:09:40|53956.5|53831.5|53958.7|53833.7|53960|53835|53955.9|53830.9|17
1616562590000|2021-03-24 05:09:50|53956.8|53831.8|53926.5|53801.5|53956.8|53831.8|53920.4|53795.4|30
1616562600000|2021-03-24 05:10:00|53926.4|53801.4|53966.7|53841.7|53966.7|53841.7|53925.8|53800.8|31
1616562610000|2021-03-24 05:10:10|53967.9|53842.9|53973.8|53848.8|53973.8|53848.8|53960.4|53835.4|29
1616562620000|2021-03-24 05:10:20|53970.9|53845.9|53967.3|53842.3|53984.2|53859.2|53967.3|53842.3|30
1616562630000|2021-03-24 05:10:30|53968|53843|53973.5|53848.5|53973.8|53848.8|53965.8|53840.8|32
1616562640000|2021-03-24 05:10:40|53973.7|53848.7|53976.9|53851.9|53976.9|53851.9|53973.2|53848.2|19
1616562650000|2021-03-24 05:10:50|53977.9|53852.9|53965|53840|53979.4|53854.4|53963.2|53838.2|27
1616562660000|2021-03-24 05:11:00|53964.1|53839.1|53966.8|53841.8|53967.6|53842.6|53957.9|53832.9|25
1616562670000|2021-03-24 05:11:10|53965.9|53840.9|53972.4|53847.4|53973.8|53848.8|53963.2|53838.2|26
1616562680000|2021-03-24 05:11:20|53973.4|53848.4|53963.7|53838.7|53976.9|53851.9|53963.3|53838.3|20
1616562690000|2021-03-24 05:11:30|53961.6|53836.6|53961.3|53836.3|53964.7|53839.7|53958.2|53833.2|29
1616562700000|2021-03-24 05:11:40|53963|53838|53957.1|53832.1|53964.5|53839.5|53954.2|53829.2|23
1616562710000|2021-03-24 05:11:50|53956|53831|53951.4|53826.4|53962.5|53837.5|53951.4|53826.4|22
1616562720000|2021-03-24 05:12:00|53951.6|53826.6|53954.7|53829.7|53958.4|53833.4|53950.7|53825.7|21
1616562730000|2021-03-24 05:12:10|53955.4|53830.4|53951.9|53826.9|53958.4|53833.4|53951.9|53826.9|19
1616562740000|2021-03-24 05:12:20|53953|53828|53958.1|53833.1|53958.9|53833.9|53953|53828|21
1616562750000|2021-03-24 05:12:30|53956.7|53831.7|53959.2|53834.2|53959.2|53834.2|53956.2|53831.2|9
1616562760000|2021-03-24 05:12:40|53953.9|53828.9|53943|53818|53953.9|53828.9|53941.1|53816.1|30
1616562770000|2021-03-24 05:12:50|53943.7|53818.7|53936.7|53811.7|53943.7|53818.7|53935.4|53810.4|15
1616562780000|2021-03-24 05:13:00|53935.6|53810.6|53958|53833|53958|53833|53935.6|53810.6|21
1616562790000|2021-03-24 05:13:10|53961.3|53836.3|53981.6|53856.6|53983.7|53858.7|53961.3|53836.3|25
1616562800000|2021-03-24 05:13:20|53981.5|53856.5|53988.3|53863.3|53988.3|53863.3|53980.1|53855.1|24
1616562810000|2021-03-24 05:13:30|53988.2|53863.2|54000.7|53875.7|54001.5|53876.5|53986.6|53861.6|28
1616562820000|2021-03-24 05:13:40|54000.1|53875.1|53990.1|53865.1|54000.7|53875.7|53987.3|53862.3|26
1616562830000|2021-03-24 05:13:50|53988.6|53863.6|53984.7|53859.7|53991.4|53866.4|53981.1|53856.1|29
1616562840000|2021-03-24 05:14:00|53992.5|53867.5|54000.9|53875.9|54001.4|53876.4|53988.1|53863.1|27
1616562850000|2021-03-24 05:14:10|54001.3|53876.3|54038.8|53913.8|54042.9|53917.9|54001.3|53876.3|33
1616562860000|2021-03-24 05:14:20|54042.1|53917.1|54070.5|53945.5|54070.7|53945.7|54042.1|53917.1|33
1616562870000|2021-03-24 05:14:30|54070.7|53945.7|54057.1|53932.1|54073.9|53948.9|54056.2|53931.2|28
1616562880000|2021-03-24 05:14:40|54056|53931|54038.5|53913.5|54057.7|53932.7|54037.5|53912.5|27
1616562890000|2021-03-24 05:14:50|54038.7|53913.7|54053.4|53928.4|54053.7|53928.7|54038.4|53913.4|30
1616562900000|2021-03-24 05:15:00|54057.1|53932.1|54036.5|53911.5|54058.3|53933.3|54032.8|53907.8|30
1616562910000|2021-03-24 05:15:10|54040.8|53915.8|54008.1|53883.1|54040.8|53915.8|54005.2|53880.2|32
1616562920000|2021-03-24 05:15:20|54008.5|53883.5|53998.2|53873.2|54025.3|53900.3|53998.2|53873.2|25
1616562930000|2021-03-24 05:15:30|53998|53873|53996.7|53871.7|53998.2|53873.2|53996.5|53871.5|16
1616562940000|2021-03-24 05:15:40|53996|53871|53962.1|53837.1|53996|53871|53962|53837|26
1616562950000|2021-03-24 05:15:50|53962|53837|53954.3|53829.3|53963.3|53838.3|53954.3|53829.3|20
1616562960000|2021-03-24 05:16:00|53953.5|53828.5|53958|53833|53967.2|53842.2|53945.6|53820.6|37
1616562970000|2021-03-24 05:16:10|53957.9|53832.9|53951.3|53826.3|53958.8|53833.8|53948.6|53823.6|36
1616562980000|2021-03-24 05:16:20|53950.6|53825.6|53933.2|53808.2|53951.9|53826.9|53933.2|53808.2|27
1616562990000|2021-03-24 05:16:30|53934|53809|53927.1|53802.1|53934|53809|53926.5|53801.5|29
1616563000000|2021-03-24 05:16:40|53925.4|53800.4|53915.4|53790.4|53926.6|53801.6|53912.6|53787.6|33
1616563010000|2021-03-24 05:16:50|53915.2|53790.2|53869|53744|53915.2|53790.2|53867.8|53742.8|38
1616563020000|2021-03-24 05:17:00|53868.7|53743.7|53896|53771|53902.6|53777.6|53868.7|53743.7|34
1616563030000|2021-03-24 05:17:10|53896.1|53771.1|53893.4|53768.4|53899.3|53774.3|53891.1|53766.1|28
1616563040000|2021-03-24 05:17:20|53887.7|53762.7|53868.2|53743.2|53887.7|53762.7|53861.2|53736.2|27
1616563050000|2021-03-24 05:17:30|53866.9|53741.9|53868.8|53743.8|53873.7|53748.7|53862.6|53737.6|30
1616563060000|2021-03-24 05:17:40|53868|53743|53868.1|53743.1|53871.3|53746.3|53859.6|53734.6|28
1616563070000|2021-03-24 05:17:50|53866.6|53741.6|53863.9|53738.9|53867.4|53742.4|53858.8|53733.8|26
1616563080000|2021-03-24 05:18:00|53865|53740|53906.7|53781.7|53906.9|53781.9|53865|53740|34
1616563090000|2021-03-24 05:18:10|53905.4|53780.4|53901.4|53776.4|53905.4|53780.4|53900.5|53775.5|24
1616563100000|2021-03-24 05:18:20|53901.8|53776.8|53898.5|53773.5|53901.8|53776.8|53867.9|53742.9|37
1616563110000|2021-03-24 05:18:30|53898.6|53773.6|53889.4|53764.4|53908.6|53783.6|53889.4|53764.4|37
1616563120000|2021-03-24 05:18:40|53890|53765|53878.4|53753.4|53890|53765|53877.1|53752.1|23
1616563130000|2021-03-24 05:18:50|53879|53754|53881.4|53756.4|53887.5|53762.5|53878.1|53753.1|22
1616563140000|2021-03-24 05:19:00|53881.3|53756.3|53908.2|53783.2|53910|53785|53879.7|53754.7|35
1616563150000|2021-03-24 05:19:10|53911.2|53786.2|53915.9|53790.9|53918|53793|53911.2|53786.2|30
1616563160000|2021-03-24 05:19:20|53916.1|53791.1|53914.8|53789.8|53916.2|53791.2|53914.1|53789.1|29
1616563170000|2021-03-24 05:19:30|53916.3|53791.3|53902.5|53777.5|53917.1|53792.1|53901.8|53776.8|28
1616563180000|2021-03-24 05:19:40|53904|53779|53878|53753|53904.2|53779.2|53877.5|53752.5|26
1616563190000|2021-03-24 05:19:50|53878.1|53753.1|53882.1|53757.1|53884.9|53759.9|53876.5|53751.5|25
1616563200000|2021-03-24 05:20:00|53881.4|53756.4|53889.2|53764.2|53890|53765|53881.4|53756.4|31
1616563210000|2021-03-24 05:20:10|53889.3|53764.3|53914.8|53789.8|53914.8|53789.8|53889.3|53764.3|33
1616563220000|2021-03-24 05:20:20|53914.9|53789.9|53935.1|53810.1|53935.1|53810.1|53913.6|53788.6|28
1616563230000|2021-03-24 05:20:30|53933.6|53808.6|53941|53816|53942.6|53817.6|53933.2|53808.2|21
1616563240000|2021-03-24 05:20:40|53941.1|53816.1|53936.5|53811.5|53941.1|53816.1|53925|53800|34
1616563250000|2021-03-24 05:20:50|53935.4|53810.4|53919|53794|53935.4|53810.4|53913.9|53788.9|30
1616563260000|2021-03-24 05:21:00|53918.8|53793.8|53918.7|53793.7|53919.5|53794.5|53916.3|53791.3|29
1616563270000|2021-03-24 05:21:10|53919.1|53794.1|53930.9|53805.9|53931.1|53806.1|53916.6|53791.6|31
1616563280000|2021-03-24 05:21:20|53930.5|53805.5|53917.5|53792.5|53931.4|53806.4|53917.2|53792.2|27
1616563290000|2021-03-24 05:21:30|53917.6|53792.6|53928.7|53803.7|53929|53804|53917.5|53792.5|19
1616563300000|2021-03-24 05:21:40|53934.7|53809.7|53941.1|53816.1|53941.7|53816.7|53934.7|53809.7|27
1616563310000|2021-03-24 05:21:50|53939.6|53814.6|53922.9|53797.9|53939.6|53814.6|53922.9|53797.9|28
1616563320000|2021-03-24 05:22:00|53921.5|53796.5|53938.4|53813.4|53938.4|53813.4|53920.1|53795.1|29
1616563330000|2021-03-24 05:22:10|53939|53814|53937.5|53812.5|53939.7|53814.7|53936.3|53811.3|23
1616563340000|2021-03-24 05:22:20|53939.3|53814.3|53920.3|53795.3|53939.3|53814.3|53919.9|53794.9|29
1616563350000|2021-03-24 05:22:30|53920.6|53795.6|53924.8|53799.8|53924.8|53799.8|53917.7|53792.7|34
1616563360000|2021-03-24 05:22:40|53924.1|53799.1|53922|53797|53924.1|53799.1|53919.8|53794.8|21
1616563370000|2021-03-24 05:22:50|53922.3|53797.3|53919.5|53794.5|53922.3|53797.3|53919.1|53794.1|18
1616563380000|2021-03-24 05:23:00|53919.2|53794.2|53939|53814|53939.1|53814.1|53919.1|53794.1|26
1616563390000|2021-03-24 05:23:10|53939.1|53814.1|53957|53832|53957|53832|53939.1|53814.1|29
1616563400000|2021-03-24 05:23:20|53960.5|53835.5|53955.1|53830.1|53960.5|53835.5|53949.8|53824.8|28
1616563410000|2021-03-24 05:23:30|53953.9|53828.9|53959.3|53834.3|53959.6|53834.6|53936.4|53811.4|34
1616563420000|2021-03-24 05:23:40|53959.7|53834.7|53949.8|53824.8|53959.7|53834.7|53944.4|53819.4|29
1616563430000|2021-03-24 05:23:50|53950.4|53825.4|53951.7|53826.7|53954.1|53829.1|53947.8|53822.8|30
1616563440000|2021-03-24 05:24:00|53951|53826|53956.2|53831.2|53956.2|53831.2|53949.2|53824.2|28
1616563450000|2021-03-24 05:24:10|53957|53832|53976.8|53851.8|53976.8|53851.8|53957|53832|28
1616563460000|2021-03-24 05:24:20|53977.5|53852.5|53996.4|53871.4|53996.6|53871.6|53976.8|53851.8|30
1616563470000|2021-03-24 05:24:30|53996.3|53871.3|53993.4|53868.4|53996.3|53871.3|53985.4|53860.4|27
1616563480000|2021-03-24 05:24:40|53994.5|53869.5|53985.8|53860.8|53995.7|53870.7|53984.3|53859.3|28
1616563490000|2021-03-24 05:24:50|53985.9|53860.9|53985.5|53860.5|53987.4|53862.4|53983.3|53858.3|20
1616563500000|2021-03-24 05:25:00|53985.3|53860.3|53981|53856|53986.1|53861.1|53980.9|53855.9|21
1616563510000|2021-03-24 05:25:10|53980.8|53855.8|53957.4|53832.4|53980.8|53855.8|53956.4|53831.4|29
1616563520000|2021-03-24 05:25:20|53956.4|53831.4|53963.4|53838.4|53963.6|53838.6|53955.2|53830.2|25
1616563530000|2021-03-24 05:25:30|53957.9|53832.9|53961.7|53836.7|53962.7|53837.7|53954.7|53829.7|25
1616563540000|2021-03-24 05:25:40|53962.2|53837.2|53969.2|53844.2|53969.4|53844.4|53962|53837|24
1616563550000|2021-03-24 05:25:50|53969.3|53844.3|53949.7|53824.7|53969.3|53844.3|53946.5|53821.5|27
1616563560000|2021-03-24 05:26:00|53949.4|53824.4|53950.4|53825.4|53950.4|53825.4|53947.7|53822.7|21
1616563570000|2021-03-24 05:26:10|53950.3|53825.3|53953.9|53828.9|53955.4|53830.4|53948|53823|25
1616563580000|2021-03-24 05:26:20|53956.7|53831.7|53963.8|53838.8|53963.8|53838.8|53956.3|53831.3|22
1616563590000|2021-03-24 05:26:30|53964|53839|53981.2|53856.2|53981.2|53856.2|53963.1|53838.1|29
1616563600000|2021-03-24 05:26:40|53980.8|53855.8|53984.5|53859.5|53984.5|53859.5|53980.7|53855.7|31
1616563610000|2021-03-24 05:26:50|53985.8|53860.8|53999.5|53874.5|54000.4|53875.4|53985.8|53860.8|27
1616563620000|2021-03-24 05:27:00|53999.6|53874.6|54039.3|53914.3|54039.3|53914.3|53998.4|53873.4|31
1616563630000|2021-03-24 05:27:10|54046.6|53921.6|54079.1|53954.1|54079.5|53954.5|54046.6|53921.6|34
1616563640000|2021-03-24 05:27:20|54077.7|53952.7|54058|53933|54077.7|53952.7|54056.2|53931.2|40
1616563650000|2021-03-24 05:27:30|54059.2|53934.2|54056.8|53931.8|54059.2|53934.2|54055.1|53930.1|34
1616563660000|2021-03-24 05:27:40|54056.6|53931.6|54080.1|53955.1|54082|53957|54056.6|53931.6|31
1616563670000|2021-03-24 05:27:50|54080.2|53955.2|54096.1|53971.1|54096.1|53971.1|54080.2|53955.2|33
1616563680000|2021-03-24 05:28:00|54094.8|53969.8|54114.8|53989.8|54124.2|53999.2|54094.8|53969.8|28
1616563690000|2021-03-24 05:28:10|54114.6|53989.6|54103.7|53978.7|54123.7|53998.7|54103.7|53978.7|31
1616563700000|2021-03-24 05:28:20|54101.3|53976.3|54096.9|53971.9|54101.3|53976.3|54075.2|53950.2|34
1616563710000|2021-03-24 05:28:30|54097|53972|54093.6|53968.6|54104.3|53979.3|54091.7|53966.7|33
1616563720000|2021-03-24 05:28:40|54093.2|53968.2|54094.4|53969.4|54096.8|53971.8|54091.6|53966.6|29
1616563730000|2021-03-24 05:28:50|54095.1|53970.1|54121.7|53996.7|54121.7|53996.7|54094.3|53969.3|31
1616563740000|2021-03-24 05:29:00|54120.6|53995.6|54131.9|54006.9|54131.9|54006.9|54118.2|53993.2|30
1616563750000|2021-03-24 05:29:10|54131.2|54006.2|54142.1|54017.1|54142.1|54017.1|54127.9|54002.9|29
1616563760000|2021-03-24 05:29:20|54142|54017|54145.6|54020.6|54149.3|54024.3|54142|54017|26
1616563770000|2021-03-24 05:29:30|54146.5|54021.5|54162.7|54037.7|54162.7|54037.7|54146.5|54021.5|24
1616563780000|2021-03-24 05:29:40|54162|54037|54192.2|54067.2|54194.1|54069.1|54161.8|54036.8|33
1616563790000|2021-03-24 05:29:50|54192.7|54067.7|54184.7|54059.7|54193.7|54068.7|54183.4|54058.4|28
1616563800000|2021-03-24 05:30:00|54184.9|54059.9|54197.2|54072.2|54202.1|54077.1|54184.9|54059.9|30
1616563810000|2021-03-24 05:30:10|54196.6|54071.6|54196.6|54071.6|54201.1|54076.1|54195.2|54070.2|23
1616563820000|2021-03-24 05:30:20|54196.8|54071.8|54187.9|54062.9|54197.9|54072.9|54180.7|54055.7|26
1616563830000|2021-03-24 05:30:30|54183.6|54058.6|54164|54039|54186.1|54061.1|54164|54039|33
1616563840000|2021-03-24 05:30:40|54164.7|54039.7|54160.5|54035.5|54168.6|54043.6|54155.6|54030.6|20
1616563850000|2021-03-24 05:30:50|54158.9|54033.9|54160.1|54035.1|54163.3|54038.3|54157.5|54032.5|27
1616563860000|2021-03-24 05:31:00|54161.3|54036.3|54183.4|54058.4|54183.4|54058.4|54155.2|54030.2|35
1616563870000|2021-03-24 05:31:10|54183.7|54058.7|54182.8|54057.8|54183.9|54058.9|54182|54057|18
1616563880000|2021-03-24 05:31:20|54183|54058|54186.6|54061.6|54190.1|54065.1|54181.8|54056.8|28
1616563890000|2021-03-24 05:31:30|54194.1|54069.1|54210.9|54085.9|54210.9|54085.9|54194.1|54069.1|30
1616563900000|2021-03-24 05:31:40|54209|54084|54231.2|54106.2|54231.2|54106.2|54209|54084|20
1616563910000|2021-03-24 05:31:50|54230.3|54105.3|54226.3|54101.3|54239.2|54114.2|54225.2|54100.2|24
1616563920000|2021-03-24 05:32:00|54226.4|54101.4|54219.1|54094.1|54228.9|54103.9|54214.7|54089.7|28
1616563930000|2021-03-24 05:32:10|54219.7|54094.7|54233.1|54108.1|54236.4|54111.4|54211.3|54086.3|36
1616563940000|2021-03-24 05:32:20|54235.1|54110.1|54240.1|54115.1|54241.7|54116.7|54235.1|54110.1|31
1616563950000|2021-03-24 05:32:30|54240.7|54115.7|54245.5|54120.5|54246.1|54121.1|54240.3|54115.3|29
1616563960000|2021-03-24 05:32:40|54245.6|54120.6|54269.1|54144.1|54269.1|54144.1|54245.3|54120.3|22
1616563970000|2021-03-24 05:32:50|54268.7|54143.7|54270.9|54145.9|54270.9|54145.9|54263.1|54138.1|27
1616563980000|2021-03-24 05:33:00|54272.7|54147.7|54297.2|54172.2|54298.1|54173.1|54272.7|54147.7|32
1616563990000|2021-03-24 05:33:10|54298.4|54173.4|54311.2|54186.2|54311.2|54186.2|54296.4|54171.4|27
1616564000000|2021-03-24 05:33:20|54310.3|54185.3|54310.7|54185.7|54312.9|54187.9|54307.9|54182.9|32
1616564010000|2021-03-24 05:33:30|54312.5|54187.5|54303.1|54178.1|54315.6|54190.6|54295.8|54170.8|35
1616564020000|2021-03-24 05:33:40|54304.4|54179.4|54301.7|54176.7|54307.6|54182.6|54301.3|54176.3|23
1616564030000|2021-03-24 05:33:50|54301.5|54176.5|54311.8|54186.8|54313|54188|54298.1|54173.1|24
1616564040000|2021-03-24 05:34:00|54314.7|54189.7|54313.2|54188.2|54314.7|54189.7|54310.1|54185.1|19
1616564050000|2021-03-24 05:34:10|54314.1|54189.1|54318.3|54193.3|54319.1|54194.1|54311.5|54186.5|24
1616564060000|2021-03-24 05:34:20|54318.6|54193.6|54314.1|54189.1|54322.7|54197.7|54313.8|54188.8|24
1616564070000|2021-03-24 05:34:30|54312.1|54187.1|54343.5|54218.5|54346.1|54221.1|54312.1|54187.1|36
1616564080000|2021-03-24 05:34:40|54344|54219|54339.2|54214.2|54345.6|54220.6|54336.5|54211.5|28
1616564090000|2021-03-24 05:34:50|54338.5|54213.5|54342.2|54217.2|54345.1|54220.1|54336.2|54211.2|22
1616564100000|2021-03-24 05:35:00|54342.3|54217.3|54347.8|54222.8|54348.2|54223.2|54341.1|54216.1|23
1616564110000|2021-03-24 05:35:10|54347.2|54222.2|54335.3|54210.3|54348.9|54223.9|54335.3|54210.3|23
1616564120000|2021-03-24 05:35:20|54335.5|54210.5|54317.3|54192.3|54335.5|54210.5|54317.2|54192.2|35
1616564130000|2021-03-24 05:35:30|54319.1|54194.1|54319.2|54194.2|54321.8|54196.8|54302.3|54177.3|36
1616564140000|2021-03-24 05:35:40|54317.6|54192.6|54316.5|54191.5|54318.7|54193.7|54315.1|54190.1|20
1616564150000|2021-03-24 05:35:50|54318.2|54193.2|54306.4|54181.4|54318.2|54193.2|54306.1|54181.1|16
1616564160000|2021-03-24 05:36:00|54301.1|54176.1|54298.1|54173.1|54301.1|54176.1|54295.8|54170.8|20
1616564170000|2021-03-24 05:36:10|54296.9|54171.9|54285.4|54160.4|54298.6|54173.6|54279.4|54154.4|29
1616564180000|2021-03-24 05:36:20|54284.1|54159.1|54291.7|54166.7|54293.4|54168.4|54281.7|54156.7|36
1616564190000|2021-03-24 05:36:30|54292.1|54167.1|54284.1|54159.1|54293.9|54168.9|54284.1|54159.1|33
1616564200000|2021-03-24 05:36:40|54281.5|54156.5|54276.2|54151.2|54284.1|54159.1|54272.8|54147.8|19
1616564210000|2021-03-24 05:36:50|54275|54150|54277.8|54152.8|54278.6|54153.6|54272.7|54147.7|34
1616564220000|2021-03-24 05:37:00|54276.9|54151.9|54300.4|54175.4|54301.2|54176.2|54275.8|54150.8|27
1616564230000|2021-03-24 05:37:10|54301.1|54176.1|54302.8|54177.8|54305.5|54180.5|54297.1|54172.1|19
1616564240000|2021-03-24 05:37:20|54302.4|54177.4|54302.1|54177.1|54303.3|54178.3|54300.3|54175.3|21
1616564250000|2021-03-24 05:37:30|54302.4|54177.4|54307.9|54182.9|54308.5|54183.5|54300.5|54175.5|24
1616564260000|2021-03-24 05:37:40|54307.3|54182.3|54305.4|54180.4|54307.4|54182.4|54302.5|54177.5|29
1616564270000|2021-03-24 05:37:50|54305.6|54180.6|54281.3|54156.3|54305.6|54180.6|54273.8|54148.8|21
1616564280000|2021-03-24 05:38:00|54282.9|54157.9|54270.9|54145.9|54283.6|54158.6|54270.8|54145.8|24
1616564290000|2021-03-24 05:38:10|54270.4|54145.4|54258.8|54133.8|54270.8|54145.8|54258.7|54133.7|18
1616564300000|2021-03-24 05:38:20|54258.7|54133.7|54252.6|54127.6|54259.5|54134.5|54249.7|54124.7|18
1616564310000|2021-03-24 05:38:30|54252.3|54127.3|54256.2|54131.2|54258.3|54133.3|54251.4|54126.4|25
1616564320000|2021-03-24 05:38:40|54257.5|54132.5|54251.4|54126.4|54257.5|54132.5|54251.4|54126.4|18
1616564330000|2021-03-24 05:38:50|54253.9|54128.9|54248.5|54123.5|54253.9|54128.9|54247.6|54122.6|17
1616564340000|2021-03-24 05:39:00|54247.6|54122.6|54249.7|54124.7|54251.7|54126.7|54247|54122|14
1616564350000|2021-03-24 05:39:10|54251.2|54126.2|54251.9|54126.9|54259.8|54134.8|54250.6|54125.6|24
1616564360000|2021-03-24 05:39:20|54253.5|54128.5|54245.6|54120.6|54253.5|54128.5|54244.6|54119.6|18
1616564370000|2021-03-24 05:39:30|54246.7|54121.7|54243.1|54118.1|54248.9|54123.9|54243.1|54118.1|14
1616564380000|2021-03-24 05:39:40|54241.9|54116.9|54240.1|54115.1|54243.3|54118.3|54238.8|54113.8|17
1616564390000|2021-03-24 05:39:50|54240.9|54115.9|54234.7|54109.7|54242.3|54117.3|54234.7|54109.7|18
1616564400000|2021-03-24 05:40:00|54234.5|54109.5|54238.2|54113.2|54242.4|54117.4|54233.1|54108.1|31
1616564410000|2021-03-24 05:40:10|54237.7|54112.7|54236.2|54111.2|54238.1|54113.1|54235.5|54110.5|18
1616564420000|2021-03-24 05:40:20|54234.9|54109.9|54209.9|54084.9|54236.4|54111.4|54209.9|54084.9|26
1616564430000|2021-03-24 05:40:30|54210|54085|54200.7|54075.7|54211.3|54086.3|54199.3|54074.3|28
1616564440000|2021-03-24 05:40:40|54200.6|54075.6|54195.3|54070.3|54206.2|54081.2|54191.2|54066.2|31
1616564450000|2021-03-24 05:40:50|54199.8|54074.8|54190.5|54065.5|54215.6|54090.6|54189.7|54064.7|28
1616564460000|2021-03-24 05:41:00|54191.6|54066.6|54197|54072|54203.2|54078.2|54191.4|54066.4|28
1616564470000|2021-03-24 05:41:10|54198.5|54073.5|54207.6|54082.6|54207.6|54082.6|54193.1|54068.1|24
1616564480000|2021-03-24 05:41:20|54209.8|54084.8|54204.4|54079.4|54210.7|54085.7|54204.4|54079.4|27
1616564490000|2021-03-24 05:41:30|54204.5|54079.5|54189.7|54064.7|54207.3|54082.3|54189.7|54064.7|31
1616564500000|2021-03-24 05:41:40|54190|54065|54186.6|54061.6|54191.3|54066.3|54186.6|54061.6|17
1616564510000|2021-03-24 05:41:50|54185.6|54060.6|54178.9|54053.9|54190.1|54065.1|54178.5|54053.5|26
1616564520000|2021-03-24 05:42:00|54178.4|54053.4|54166.9|54041.9|54179.2|54054.2|54157.8|54032.8|27
1616564530000|2021-03-24 05:42:10|54167.4|54042.4|54173.6|54048.6|54178.8|54053.8|54165.8|54040.8|30
1616564540000|2021-03-24 05:42:20|54173.4|54048.4|54163.6|54038.6|54173.4|54048.4|54156.2|54031.2|30
1616564550000|2021-03-24 05:42:30|54163.8|54038.8|54140.1|54015.1|54174.6|54049.6|54140.1|54015.1|30
1616564560000|2021-03-24 05:42:40|54139.6|54014.6|54148.3|54023.3|54150.1|54025.1|54137.5|54012.5|38
1616564570000|2021-03-24 05:42:50|54147.9|54022.9|54148.1|54023.1|54151.3|54026.3|54146.2|54021.2|30
1616564580000|2021-03-24 05:43:00|54148.4|54023.4|54159.6|54034.6|54168.7|54043.7|54147|54022|35
1616564590000|2021-03-24 05:43:10|54158.6|54033.6|54170.1|54045.1|54170.1|54045.1|54156|54031|35
1616564600000|2021-03-24 05:43:20|54169.6|54044.6|54200.8|54075.8|54206.7|54081.7|54169.6|54044.6|35
1616564610000|2021-03-24 05:43:30|54199.9|54074.9|54196.7|54071.7|54208.6|54083.6|54196.7|54071.7|32
1616564620000|2021-03-24 05:43:40|54196.6|54071.6|54195.8|54070.8|54203|54078|54195.8|54070.8|33
1616564630000|2021-03-24 05:43:50|54195.5|54070.5|54191.9|54066.9|54197|54072|54191.9|54066.9|15
1616564640000|2021-03-24 05:44:00|54192.7|54067.7|54203.4|54078.4|54203.6|54078.6|54192.7|54067.7|32
1616564650000|2021-03-24 05:44:10|54204.5|54079.5|54224|54099|54224.4|54099.4|54204.5|54079.5|29
1616564660000|2021-03-24 05:44:20|54224.4|54099.4|54245.2|54120.2|54245.7|54120.7|54222.2|54097.2|32
1616564670000|2021-03-24 05:44:30|54244.2|54119.2|54272.2|54147.2|54272.2|54147.2|54244.2|54119.2|34
1616564680000|2021-03-24 05:44:40|54269.2|54144.2|54265.2|54140.2|54275.5|54150.5|54265.2|54140.2|26
1616564690000|2021-03-24 05:44:50|54267.4|54142.4|54289.3|54164.3|54291.2|54166.2|54263|54138|33
1616564700000|2021-03-24 05:45:00|54289.2|54164.2|54294.7|54169.7|54294.7|54169.7|54281.8|54156.8|36
1616564710000|2021-03-24 05:45:10|54297.9|54172.9|54320.9|54195.9|54321.3|54196.3|54297.9|54172.9|34
1616564720000|2021-03-24 05:45:20|54321|54196|54332.4|54207.4|54333.3|54208.3|54317.5|54192.5|36
1616564730000|2021-03-24 05:45:30|54332|54207|54304.6|54179.6|54334.3|54209.3|54304.6|54179.6|37
1616564740000|2021-03-24 05:45:40|54304.1|54179.1|54286.1|54161.1|54309.1|54184.1|54282.7|54157.7|33
1616564750000|2021-03-24 05:45:50|54286|54161|54278.8|54153.8|54291.1|54166.1|54278|54153|28
1616564760000|2021-03-24 05:46:00|54278.1|54153.1|54266.8|54141.8|54279.9|54154.9|54265.5|54140.5|35
1616564770000|2021-03-24 05:46:10|54267|54142|54248.8|54123.8|54267.8|54142.8|54248.8|54123.8|31
1616564780000|2021-03-24 05:46:20|54249.1|54124.1|54225.9|54100.9|54258.7|54133.7|54224.5|54099.5|30
1616564790000|2021-03-24 05:46:30|54226|54101|54209.9|54084.9|54228.6|54103.6|54209.9|54084.9|36
1616564800000|2021-03-24 05:46:40|54210.4|54085.4|54195.6|54070.6|54210.4|54085.4|54190.9|54065.9|26
1616564810000|2021-03-24 05:46:50|54195.8|54070.8|54192.3|54067.3|54195.9|54070.9|54191.9|54066.9|28
1616564820000|2021-03-24 05:47:00|54192.4|54067.4|54220.1|54095.1|54222|54097|54191.5|54066.5|32
1616564830000|2021-03-24 05:47:10|54220.2|54095.2|54200.5|54075.5|54223|54098|54199|54074|30
1616564840000|2021-03-24 05:47:20|54198.8|54073.8|54212.7|54087.7|54215.5|54090.5|54197.9|54072.9|32
1616564850000|2021-03-24 05:47:30|54209.6|54084.6|54190|54065|54213.3|54088.3|54189|54064|29
1616564860000|2021-03-24 05:47:40|54189.8|54064.8|54190.1|54065.1|54202.1|54077.1|54184.7|54059.7|31
1616564870000|2021-03-24 05:47:50|54192.1|54067.1|54175.9|54050.9|54192.1|54067.1|54173.7|54048.7|32
1616564880000|2021-03-24 05:48:00|54176.5|54051.5|54199|54074|54199|54074|54175|54050|22
1616564890000|2021-03-24 05:48:10|54198.9|54073.9|54214.4|54089.4|54214.6|54089.6|54198.9|54073.9|21
1616564900000|2021-03-24 05:48:20|54213.8|54088.8|54226.4|54101.4|54226.4|54101.4|54213.8|54088.8|31
1616564910000|2021-03-24 05:48:30|54227.5|54102.5|54229.8|54104.8|54243.5|54118.5|54227.5|54102.5|36
1616564920000|2021-03-24 05:48:40|54229.5|54104.5|54283.6|54158.6|54291.8|54166.8|54228.4|54103.4|35
1616564930000|2021-03-24 05:48:50|54284.3|54159.3|54290.8|54165.8|54290.9|54165.9|54278.8|54153.8|31
1616564940000|2021-03-24 05:49:00|54288.9|54163.9|54282.4|54157.4|54292.6|54167.6|54273.3|54148.3|35
1616564950000|2021-03-24 05:49:10|54284.4|54159.4|54262.9|54137.9|54290.1|54165.1|54260.4|54135.4|33
1616564960000|2021-03-24 05:49:20|54263|54138|54269.8|54144.8|54271.7|54146.7|54256.9|54131.9|33
1616564970000|2021-03-24 05:49:30|54269.7|54144.7|54272.7|54147.7|54272.8|54147.8|54260.2|54135.2|28
1616564980000|2021-03-24 05:49:40|54270.8|54145.8|54273.4|54148.4|54273.4|54148.4|54270.3|54145.3|19
1616564990000|2021-03-24 05:49:50|54273.2|54148.2|54262.6|54137.6|54273.7|54148.7|54262.6|54137.6|24
1616565000000|2021-03-24 05:50:00|54262.4|54137.4|54264.3|54139.3|54265.8|54140.8|54262.4|54137.4|18
1616565010000|2021-03-24 05:50:10|54263.3|54138.3|54275.4|54150.4|54276.3|54151.3|54263.3|54138.3|30
1616565020000|2021-03-24 05:50:20|54276.2|54151.2|54270.3|54145.3|54276.7|54151.7|54269.3|54144.3|25
1616565030000|2021-03-24 05:50:30|54270.5|54145.5|54283.3|54158.3|54287.4|54162.4|54270.5|54145.5|30
1616565040000|2021-03-24 05:50:40|54283.1|54158.1|54287|54162|54291.8|54166.8|54281.4|54156.4|32
1616565050000|2021-03-24 05:50:50|54287.3|54162.3|54264.1|54139.1|54287.8|54162.8|54260.5|54135.5|33
1616565060000|2021-03-24 05:51:00|54265.1|54140.1|54265|54140|54266.2|54141.2|54263.5|54138.5|25
1616565070000|2021-03-24 05:51:10|54265.6|54140.6|54258.6|54133.6|54266.1|54141.1|54256.8|54131.8|27
1616565080000|2021-03-24 05:51:20|54258.1|54133.1|54258.1|54133.1|54265.7|54140.7|54256.2|54131.2|22
1616565090000|2021-03-24 05:51:30|54257.9|54132.9|54241.6|54116.6|54261.4|54136.4|54241.6|54116.6|30
1616565100000|2021-03-24 05:51:40|54244.2|54119.2|54231.1|54106.1|54244.2|54119.2|54227.1|54102.1|31
1616565110000|2021-03-24 05:51:50|54231.3|54106.3|54234.1|54109.1|54241.9|54116.9|54229.8|54104.8|31
1616565120000|2021-03-24 05:52:00|54234|54109|54238.6|54113.6|54239.9|54114.9|54225.6|54100.6|32
1616565130000|2021-03-24 05:52:10|54240|54115|54256.9|54131.9|54260.8|54135.8|54240|54115|36
1616565140000|2021-03-24 05:52:20|54255.8|54130.8|54253.8|54128.8|54257.1|54132.1|54253.6|54128.6|16
1616565150000|2021-03-24 05:52:30|54253.2|54128.2|54255.5|54130.5|54258.2|54133.2|54251.6|54126.6|30
1616565160000|2021-03-24 05:52:40|54256.1|54131.1|54254.3|54129.3|54260.1|54135.1|54253.6|54128.6|29
1616565170000|2021-03-24 05:52:50|54254.2|54129.2|54257.5|54132.5|54260|54135|54253.5|54128.5|17
1616565180000|2021-03-24 05:53:00|54259.2|54134.2|54244.9|54119.9|54261.8|54136.8|54244.5|54119.5|31
1616565190000|2021-03-24 05:53:10|54247|54122|54251.4|54126.4|54251.4|54126.4|54244.9|54119.9|30
1616565200000|2021-03-24 05:53:20|54250.8|54125.8|54255.1|54130.1|54255.1|54130.1|54245.3|54120.3|32
1616565210000|2021-03-24 05:53:30|54255.2|54130.2|54250.9|54125.9|54257|54132|54250.9|54125.9|24
1616565220000|2021-03-24 05:53:40|54251.4|54126.4|54253.3|54128.3|54257.8|54132.8|54249.3|54124.3|26
1616565230000|2021-03-24 05:53:50|54253.2|54128.2|54258|54133|54261.4|54136.4|54253.2|54128.2|29
1616565240000|2021-03-24 05:54:00|54257.8|54132.8|54258.7|54133.7|54259|54134|54257.3|54132.3|21
1616565250000|2021-03-24 05:54:10|54259.3|54134.3|54277|54152|54280.9|54155.9|54259.2|54134.2|29
1616565260000|2021-03-24 05:54:20|54276.5|54151.5|54280.8|54155.8|54286.1|54161.1|54276.5|54151.5|33
1616565270000|2021-03-24 05:54:30|54279.4|54154.4|54259.9|54134.9|54280.8|54155.8|54259.6|54134.6|30
1616565280000|2021-03-24 05:54:40|54259.5|54134.5|54259.4|54134.4|54263.4|54138.4|54256.8|54131.8|27
1616565290000|2021-03-24 05:54:50|54258.7|54133.7|54247.3|54122.3|54259.5|54134.5|54243.3|54118.3|30
1616565300000|2021-03-24 05:55:00|54246.1|54121.1|54243.8|54118.8|54247.4|54122.4|54242.1|54117.1|23
1616565310000|2021-03-24 05:55:10|54242.6|54117.6|54222.1|54097.1|54244.6|54119.6|54221.8|54096.8|27
1616565320000|2021-03-24 05:55:20|54218.5|54093.5|54224.1|54099.1|54224.5|54099.5|54218.5|54093.5|27
1616565330000|2021-03-24 05:55:30|54224.7|54099.7|54198.8|54073.8|54227.9|54102.9|54195.8|54070.8|30
1616565340000|2021-03-24 05:55:40|54199|54074|54199.7|54074.7|54208.1|54083.1|54199|54074|31
1616565350000|2021-03-24 05:55:50|54201.5|54076.5|54196|54071|54201.5|54076.5|54193.9|54068.9|27
1616565360000|2021-03-24 05:56:00|54196.1|54071.1|54213.6|54088.6|54215|54090|54196.1|54071.1|34
1616565370000|2021-03-24 05:56:10|54213|54088|54205.2|54080.2|54215.5|54090.5|54205.2|54080.2|28
1616565380000|2021-03-24 05:56:20|54211.4|54086.4|54201.8|54076.8|54212.5|54087.5|54200.1|54075.1|28
1616565390000|2021-03-24 05:56:30|54201.9|54076.9|54195.2|54070.2|54202.2|54077.2|54191.8|54066.8|28
1616565400000|2021-03-24 05:56:40|54194.5|54069.5|54194.9|54069.9|54200.9|54075.9|54194.2|54069.2|29
1616565410000|2021-03-24 05:56:50|54194.6|54069.6|54185.3|54060.3|54195.3|54070.3|54185.3|54060.3|20
1616565420000|2021-03-24 05:57:00|54185.5|54060.5|54184.8|54059.8|54185.6|54060.6|54184.8|54059.8|16
1616565430000|2021-03-24 05:57:10|54185.1|54060.1|54184.3|54059.3|54190.5|54065.5|54181.7|54056.7|24
1616565440000|2021-03-24 05:57:20|54184.2|54059.2|54171.3|54046.3|54184.2|54059.2|54167.3|54042.3|28
1616565450000|2021-03-24 05:57:30|54168.4|54043.4|54170.8|54045.8|54176.4|54051.4|54168|54043|32
1616565460000|2021-03-24 05:57:40|54170.7|54045.7|54155.3|54030.3|54170.8|54045.8|54154.8|54029.8|22
1616565470000|2021-03-24 05:57:50|54155|54030|54145.7|54020.7|54155|54030|54140.5|54015.5|29
1616565480000|2021-03-24 05:58:00|54145.5|54020.5|54123.8|53998.8|54146.2|54021.2|54121.9|53996.9|20
1616565490000|2021-03-24 05:58:10|54125.4|54000.4|54124.1|53999.1|54125.4|54000.4|54119.9|53994.9|18
1616565500000|2021-03-24 05:58:20|54123.1|53998.1|54151.9|54026.9|54151.9|54026.9|54123.1|53998.1|34
1616565510000|2021-03-24 05:58:30|54156|54031|54184.5|54059.5|54186.5|54061.5|54156|54031|35
1616565520000|2021-03-24 05:58:40|54184.6|54059.6|54166.8|54041.8|54184.6|54059.6|54166.8|54041.8|34
1616565530000|2021-03-24 05:58:50|54162.6|54037.6|54168.4|54043.4|54168.8|54043.8|54162.6|54037.6|30
1616565540000|2021-03-24 05:59:00|54167.3|54042.3|54174.2|54049.2|54174.3|54049.3|54159.1|54034.1|36
1616565550000|2021-03-24 05:59:10|54174.4|54049.4|54186.3|54061.3|54186.3|54061.3|54174.4|54049.4|25
1616565560000|2021-03-24 05:59:20|54186.5|54061.5|54195.7|54070.7|54195.7|54070.7|54184.6|54059.6|32
1616565570000|2021-03-24 05:59:30|54198.2|54073.2|54206.9|54081.9|54214.2|54089.2|54196.2|54071.2|36
1616565580000|2021-03-24 05:59:40|54206.6|54081.6|54195.4|54070.4|54211.7|54086.7|54192.5|54067.5|30
1616565590000|2021-03-24 05:59:50|54200|54075|54195.8|54070.8|54203|54078|54193.8|54068.8|32
1616565600000|2021-03-24 06:00:00|54197.1|54072.1|54150.6|54025.6|54197.1|54072.1|54145|54020|39
1616565610000|2021-03-24 06:00:10|54150.8|54025.8|54122.9|53997.9|54150.8|54025.8|54121.2|53996.2|36
1616565620000|2021-03-24 06:00:20|54121.9|53996.9|54126|54001|54126|54001|54111.1|53986.1|36
1616565630000|2021-03-24 06:00:30|54126.2|54001.2|54100.2|53975.2|54126.2|54001.2|54098.2|53973.2|39
1616565640000|2021-03-24 06:00:40|54096.5|53971.5|54100.8|53975.8|54117.9|53992.9|54095.6|53970.6|32
1616565650000|2021-03-24 06:00:50|54099.4|53974.4|54098.8|53973.8|54104.1|53979.1|54093.1|53968.1|34
1616565660000|2021-03-24 06:01:00|54098.5|53973.5|54097.1|53972.1|54103.5|53978.5|54094.5|53969.5|34
1616565670000|2021-03-24 06:01:10|54096.2|53971.2|54093.1|53968.1|54099.2|53974.2|54090.1|53965.1|24
1616565680000|2021-03-24 06:01:20|54093.8|53968.8|54093.1|53968.1|54097.4|53972.4|54093.1|53968.1|18
1616565690000|2021-03-24 06:01:30|54093|53968|54067.7|53942.7|54093.3|53968.3|54064.5|53939.5|24
1616565700000|2021-03-24 06:01:40|54055.7|53930.7|54070.6|53945.6|54070.8|53945.8|54054.7|53929.7|36
1616565710000|2021-03-24 06:01:50|54070|53945|54067.3|53942.3|54072|53947|54064.9|53939.9|26
1616565720000|2021-03-24 06:02:00|54067.4|53942.4|54069.1|53944.1|54070.6|53945.6|54065.2|53940.2|26
1616565730000|2021-03-24 06:02:10|54068.7|53943.7|54095.7|53970.7|54100.2|53975.2|54068.1|53943.1|34
1616565740000|2021-03-24 06:02:20|54094.1|53969.1|54103.5|53978.5|54106.8|53981.8|54094.1|53969.1|29
1616565750000|2021-03-24 06:02:30|54103.6|53978.6|54088.3|53963.3|54103.6|53978.6|54084.4|53959.4|38
1616565760000|2021-03-24 06:02:40|54088.1|53963.1|54078.9|53953.9|54091.4|53966.4|54077.2|53952.2|34
1616565770000|2021-03-24 06:02:50|54078.6|53953.6|54058.7|53933.7|54078.6|53953.6|54058.1|53933.1|34
1616565780000|2021-03-24 06:03:00|54057.9|53932.9|54069.3|53944.3|54069.3|53944.3|54052|53927|39
1616565790000|2021-03-24 06:03:10|54069|53944|54084.6|53959.6|54088.8|53963.8|54069|53944|37
1616565800000|2021-03-24 06:03:20|54086.5|53961.5|54086|53961|54086.5|53961.5|54075.3|53950.3|35
1616565810000|2021-03-24 06:03:30|54087.3|53962.3|54081.2|53956.2|54094.8|53969.8|54077.7|53952.7|31
1616565820000|2021-03-24 06:03:40|54081.1|53956.1|54078.2|53953.2|54081.1|53956.1|54076.4|53951.4|27
1616565830000|2021-03-24 06:03:50|54078|53953|54080.9|53955.9|54081.1|53956.1|54076.1|53951.1|30
1616565840000|2021-03-24 06:04:00|54081.1|53956.1|54078|53953|54081.9|53956.9|54077.4|53952.4|28
1616565850000|2021-03-24 06:04:10|54078.4|53953.4|54072.1|53947.1|54079.6|53954.6|54072.1|53947.1|27
1616565860000|2021-03-24 06:04:20|54071.8|53946.8|54067.3|53942.3|54072.6|53947.6|54064.9|53939.9|20
1616565870000|2021-03-24 06:04:30|54064.6|53939.6|54044.2|53919.2|54072|53947|54042.1|53917.1|32
1616565880000|2021-03-24 06:04:40|54042.4|53917.4|54017.7|53892.7|54043.4|53918.4|54014.6|53889.6|34
1616565890000|2021-03-24 06:04:50|54025|53900|54030.7|53905.7|54039.2|53914.2|54025|53900|32
1616565900000|2021-03-24 06:05:00|54030|53905|54020.6|53895.6|54036.1|53911.1|54020.3|53895.3|34
1616565910000|2021-03-24 06:05:10|54020.7|53895.7|54018.2|53893.2|54021|53896|54017.4|53892.4|26
1616565920000|2021-03-24 06:05:20|54017.9|53892.9|54017.7|53892.7|54019.9|53894.9|54016.4|53891.4|12
1616565930000|2021-03-24 06:05:30|54017.3|53892.3|54022.1|53897.1|54022.6|53897.6|54017.3|53892.3|19
1616565940000|2021-03-24 06:05:40|54022|53897|54017.9|53892.9|54022|53897|54016.9|53891.9|19
1616565950000|2021-03-24 06:05:50|54018.2|53893.2|54017.6|53892.6|54019.4|53894.4|54017.5|53892.5|16
1616565960000|2021-03-24 06:06:00|54018.7|53893.7|53999.7|53874.7|54019.1|53894.1|53997.1|53872.1|28
1616565970000|2021-03-24 06:06:10|53999.5|53874.5|53987.3|53862.3|54002.5|53877.5|53987.1|53862.1|32
1616565980000|2021-03-24 06:06:20|53987.4|53862.4|54015.2|53890.2|54016.1|53891.1|53986.4|53861.4|36
1616565990000|2021-03-24 06:06:30|54014.2|53889.2|54005.6|53880.6|54015.2|53890.2|54000.7|53875.7|32
1616566000000|2021-03-24 06:06:40|54005.5|53880.5|54006.9|53881.9|54015.1|53890.1|54004|53879|32
1616566010000|2021-03-24 06:06:50|54008.3|53883.3|54004.8|53879.8|54016.8|53891.8|54001.7|53876.7|22
1616566020000|2021-03-24 06:07:00|54007.6|53882.6|54031.1|53906.1|54032|53907|54001.1|53876.1|30
1616566030000|2021-03-24 06:07:10|54031.8|53906.8|54030.5|53905.5|54035.9|53910.9|54026|53901|36
1616566040000|2021-03-24 06:07:20|54032.1|53907.1|54029.3|53904.3|54038.4|53913.4|54026.9|53901.9|34
1616566050000|2021-03-24 06:07:30|54031.6|53906.6|54008.6|53883.6|54034.8|53909.8|54008.6|53883.6|25
1616566060000|2021-03-24 06:07:40|54008|53883|53999|53874|54008|53883|53999|53874|22
1616566070000|2021-03-24 06:07:50|54000.7|53875.7|53994|53869|54001|53876|53992.3|53867.3|27
1616566080000|2021-03-24 06:08:00|53994.6|53869.6|53999.8|53874.8|54006.6|53881.6|53991|53866|36
1616566090000|2021-03-24 06:08:10|54001.8|53876.8|54004.8|53879.8|54006.2|53881.2|53999.8|53874.8|29
1616566100000|2021-03-24 06:08:20|54004.6|53879.6|53986.4|53861.4|54005.4|53880.4|53986.4|53861.4|32
1616566110000|2021-03-24 06:08:30|53985.2|53860.2|53971.4|53846.4|53985.4|53860.4|53960.6|53835.6|31
1616566120000|2021-03-24 06:08:40|53966.4|53841.4|53959.6|53834.6|53971.1|53846.1|53949.3|53824.3|27
1616566130000|2021-03-24 06:08:50|53952.9|53827.9|53956.5|53831.5|53959|53834|53947.1|53822.1|28
1616566140000|2021-03-24 06:09:00|53954.2|53829.2|53924.3|53799.3|53956.8|53831.8|53923.6|53798.6|33
1616566150000|2021-03-24 06:09:10|53924.1|53799.1|53915.9|53790.9|53924.6|53799.6|53911|53786|32
1616566160000|2021-03-24 06:09:20|53917.9|53792.9|53926.5|53801.5|53932.6|53807.6|53916.3|53791.3|33
1616566170000|2021-03-24 06:09:30|53926|53801|53900.3|53775.3|53926|53801|53900.3|53775.3|29
1616566180000|2021-03-24 06:09:40|53899.9|53774.9|53886.2|53761.2|53901.3|53776.3|53884.8|53759.8|32
1616566190000|2021-03-24 06:09:50|53885.6|53760.6|53893.5|53768.5|53897.1|53772.1|53878.1|53753.1|30
1616566200000|2021-03-24 06:10:00|53893.9|53768.9|53886.9|53761.9|53894.4|53769.4|53886.4|53761.4|25
1616566210000|2021-03-24 06:10:10|53883.7|53758.7|53900.6|53775.6|53900.6|53775.6|53883.1|53758.1|30
1616566220000|2021-03-24 06:10:20|53899.6|53774.6|53911.1|53786.1|53911.2|53786.2|53899.6|53774.6|32
1616566230000|2021-03-24 06:10:30|53912.6|53787.6|53913.2|53788.2|53917|53792|53908.3|53783.3|33
1616566240000|2021-03-24 06:10:40|53912.8|53787.8|53886.6|53761.6|53913.5|53788.5|53885.4|53760.4|33
1616566250000|2021-03-24 06:10:50|53887.1|53762.1|53881.6|53756.6|53888.4|53763.4|53881.6|53756.6|33
1616566260000|2021-03-24 06:11:00|53881.1|53756.1|53861.3|53736.3|53881.6|53756.6|53831.6|53706.6|36
1616566270000|2021-03-24 06:11:10|53858.8|53733.8|53844.5|53719.5|53865.3|53740.3|53832|53707|39
1616566280000|2021-03-24 06:11:20|53834.5|53709.5|53826.5|53701.5|53842.1|53717.1|53826.1|53701.1|37
1616566290000|2021-03-24 06:11:30|53826.7|53701.7|53828|53703|53828|53703|53825.1|53700.1|22
1616566300000|2021-03-24 06:11:40|53828.5|53703.5|53860.4|53735.4|53861.7|53736.7|53828.5|53703.5|35
1616566310000|2021-03-24 06:11:50|53859.2|53734.2|53877.2|53752.2|53878.2|53753.2|53859.2|53734.2|29
1616566320000|2021-03-24 06:12:00|53877.8|53752.8|53918.2|53793.2|53918.2|53793.2|53876.9|53751.9|35
1616566330000|2021-03-24 06:12:10|53919.2|53794.2|53919.3|53794.3|53922.1|53797.1|53906.5|53781.5|36
1616566340000|2021-03-24 06:12:20|53918.8|53793.8|53939.3|53814.3|53940|53815|53918|53793|36
1616566350000|2021-03-24 06:12:30|53944.3|53819.3|53940.8|53815.8|53945.1|53820.1|53939.3|53814.3|34
1616566360000|2021-03-24 06:12:40|53943.2|53818.2|53965.8|53840.8|53967.7|53842.7|53941.5|53816.5|37
1616566370000|2021-03-24 06:12:50|53965.9|53840.9|53951.1|53826.1|53966.8|53841.8|53948.2|53823.2|38
1616566380000|2021-03-24 06:13:00|53951.6|53826.6|53963.1|53838.1|53964.6|53839.6|53950.8|53825.8|30
1616566390000|2021-03-24 06:13:10|53965.2|53840.2|53944.9|53819.9|53965.6|53840.6|53944.4|53819.4|29
1616566400000|2021-03-24 06:13:20|53942.2|53817.2|53914.9|53789.9|53942.4|53817.4|53914.9|53789.9|35
1616566410000|2021-03-24 06:13:30|53924.7|53799.7|53905.9|53780.9|53924.7|53799.7|53905.1|53780.1|29
1616566420000|2021-03-24 06:13:40|53908.7|53783.7|53918.1|53793.1|53918.1|53793.1|53905.2|53780.2|33
1616566430000|2021-03-24 06:13:50|53918.2|53793.2|53900.9|53775.9|53918.5|53793.5|53900.9|53775.9|33
1616566440000|2021-03-24 06:14:00|53900.8|53775.8|53891.2|53766.2|53901.5|53776.5|53889.8|53764.8|33
1616566450000|2021-03-24 06:14:10|53889.9|53764.9|53884.5|53759.5|53891.1|53766.1|53883.2|53758.2|33
1616566460000|2021-03-24 06:14:20|53882.4|53757.4|53877.7|53752.7|53886.1|53761.1|53877.2|53752.2|25
1616566470000|2021-03-24 06:14:30|53875.9|53750.9|53882.2|53757.2|53883.2|53758.2|53857.3|53732.3|33
1616566480000|2021-03-24 06:14:40|53882.3|53757.3|53878.3|53753.3|53885.7|53760.7|53868.2|53743.2|36
1616566490000|2021-03-24 06:14:50|53879.4|53754.4|53835|53710|53883.4|53758.4|53834.6|53709.6|30
1616566500000|2021-03-24 06:15:00|53835.3|53710.3|53857|53732|53857.1|53732.1|53833.9|53708.9|34
1616566510000|2021-03-24 06:15:10|53856.5|53731.5|53868.6|53743.6|53868.6|53743.6|53855.3|53730.3|36
1616566520000|2021-03-24 06:15:20|53869.2|53744.2|53865.7|53740.7|53870.5|53745.5|53865.7|53740.7|34
1616566530000|2021-03-24 06:15:30|53866.2|53741.2|53863.8|53738.8|53867.7|53742.7|53862.4|53737.4|32
1616566540000|2021-03-24 06:15:40|53864|53739|53882.3|53757.3|53890.5|53765.5|53863.8|53738.8|31
1616566550000|2021-03-24 06:15:50|53885.1|53760.1|53885.8|53760.8|53885.8|53760.8|53872.6|53747.6|24
1616566560000|2021-03-24 06:16:00|53885.7|53760.7|53876.5|53751.5|53888.2|53763.2|53875.7|53750.7|28
1616566570000|2021-03-24 06:16:10|53876.1|53751.1|53896.6|53771.6|53899.6|53774.6|53875.1|53750.1|32
1616566580000|2021-03-24 06:16:20|53895.7|53770.7|53919.4|53794.4|53922.8|53797.8|53895.2|53770.2|35
1616566590000|2021-03-24 06:16:30|53926.2|53801.2|53935.1|53810.1|53936.1|53811.1|53910.2|53785.2|34
1616566600000|2021-03-24 06:16:40|53934.6|53809.6|53939.1|53814.1|53939.6|53814.6|53931.6|53806.6|35
1616566610000|2021-03-24 06:16:50|53938.9|53813.9|53938.5|53813.5|53941.7|53816.7|53936.1|53811.1|34
1616566620000|2021-03-24 06:17:00|53942.2|53817.2|53944.7|53819.7|53949.2|53824.2|53942.2|53817.2|33
1616566630000|2021-03-24 06:17:10|53944|53819|53936|53811|53946.2|53821.2|53926.2|53801.2|29
1616566640000|2021-03-24 06:17:20|53938.4|53813.4|53926|53801|53939.1|53814.1|53922.5|53797.5|38
1616566650000|2021-03-24 06:17:30|53926.4|53801.4|53930|53805|53930.2|53805.2|53925.4|53800.4|32
1616566660000|2021-03-24 06:17:40|53929.7|53804.7|53930.1|53805.1|53932.3|53807.3|53924.8|53799.8|32
1616566670000|2021-03-24 06:17:50|53931.5|53806.5|53925.8|53800.8|53931.5|53806.5|53921.9|53796.9|35
1616566680000|2021-03-24 06:18:00|53926.4|53801.4|53950.7|53825.7|53950.7|53825.7|53925.7|53800.7|32
1616566690000|2021-03-24 06:18:10|53950.4|53825.4|53947.2|53822.2|53951.2|53826.2|53947|53822|25
1616566700000|2021-03-24 06:18:20|53945.7|53820.7|53935.3|53810.3|53947.3|53822.3|53934.6|53809.6|29
1616566710000|2021-03-24 06:18:30|53933.4|53808.4|53941|53816|53941.1|53816.1|53922.2|53797.2|31
1616566720000|2021-03-24 06:18:40|53940.3|53815.3|53928.4|53803.4|53943.5|53818.5|53925.3|53800.3|32
1616566730000|2021-03-24 06:18:50|53930.7|53805.7|53934.8|53809.8|53936.2|53811.2|53930.7|53805.7|29
1616566740000|2021-03-24 06:19:00|53934.4|53809.4|53933.2|53808.2|53935.9|53810.9|53928.7|53803.7|34
1616566750000|2021-03-24 06:19:10|53933.9|53808.9|53933.8|53808.8|53938.2|53813.2|53933.6|53808.6|21
1616566760000|2021-03-24 06:19:20|53931|53806|53922|53797|53931.5|53806.5|53915.9|53790.9|30
1616566770000|2021-03-24 06:19:30|53922.1|53797.1|53916.9|53791.9|53924.9|53799.9|53916.8|53791.8|28
1616566780000|2021-03-24 06:19:40|53917.1|53792.1|53916.3|53791.3|53919.1|53794.1|53913.3|53788.3|21
1616566790000|2021-03-24 06:19:50|53916.4|53791.4|53972.1|53847.1|53972.1|53847.1|53902.4|53777.4|37
1616566800000|2021-03-24 06:20:00|53980.8|53855.8|53996.7|53871.7|53996.7|53871.7|53979.2|53854.2|36
1616566810000|2021-03-24 06:20:10|53998.9|53873.9|54038.1|53913.1|54038.1|53913.1|53996.9|53871.9|37
1616566820000|2021-03-24 06:20:20|54038.6|53913.6|54019.9|53894.9|54047.5|53922.5|54019.8|53894.8|32
1616566830000|2021-03-24 06:20:30|54019|53894|54002.7|53877.7|54019.4|53894.4|53997.1|53872.1|36
1616566840000|2021-03-24 06:20:40|54009|53884|54013.8|53888.8|54015.6|53890.6|53989.4|53864.4|37
1616566850000|2021-03-24 06:20:50|54013.3|53888.3|54017|53892|54029.3|53904.3|54012.5|53887.5|34
1616566860000|2021-03-24 06:21:00|54009.5|53884.5|54036|53911|54037.8|53912.8|54009.5|53884.5|32
1616566870000|2021-03-24 06:21:10|54035.4|53910.4|54038.3|53913.3|54040.9|53915.9|54033.4|53908.4|29
1616566880000|2021-03-24 06:21:20|54038.1|53913.1|54033.5|53908.5|54040|53915|54027|53902|21
1616566890000|2021-03-24 06:21:30|54035|53910|54037.9|53912.9|54046|53921|54035|53910|25
1616566900000|2021-03-24 06:21:40|54039.1|53914.1|54034.2|53909.2|54039.1|53914.1|54033.6|53908.6|24
1616566910000|2021-03-24 06:21:50|54033.6|53908.6|54004.2|53879.2|54035.3|53910.3|54000.2|53875.2|31
1616566920000|2021-03-24 06:22:00|54003.1|53878.1|54013|53888|54013.9|53888.9|53992|53867|26
1616566930000|2021-03-24 06:22:10|54018.5|53893.5|54011.5|53886.5|54025.9|53900.9|54011.5|53886.5|37
1616566940000|2021-03-24 06:22:20|54014|53889|53998.5|53873.5|54015|53890|53998.5|53873.5|27
1616566950000|2021-03-24 06:22:30|54002.1|53877.1|54003.6|53878.6|54012.8|53887.8|54000.5|53875.5|29
1616566960000|2021-03-24 06:22:40|54004.5|53879.5|53997.3|53872.3|54004.5|53879.5|53997.3|53872.3|27
1616566970000|2021-03-24 06:22:50|53996.9|53871.9|54000.5|53875.5|54002.1|53877.1|53996.7|53871.7|21
1616566980000|2021-03-24 06:23:00|53999.1|53874.1|54011.4|53886.4|54011.4|53886.4|53999.1|53874.1|23
1616566990000|2021-03-24 06:23:10|54010.2|53885.2|54021.7|53896.7|54021.7|53896.7|54009.8|53884.8|27
1616567000000|2021-03-24 06:23:20|54027.2|53902.2|54019.9|53894.9|54027.2|53902.2|54018.6|53893.6|37
1616567010000|2021-03-24 06:23:30|54018.9|53893.9|53996.8|53871.8|54022.6|53897.6|53996.5|53871.5|32
1616567020000|2021-03-24 06:23:40|53997|53872|53993.7|53868.7|53999.3|53874.3|53993.5|53868.5|16
1616567030000|2021-03-24 06:23:50|53993.2|53868.2|53964.7|53839.7|53993.2|53868.2|53964.7|53839.7|22
1616567040000|2021-03-24 06:24:00|53964.8|53839.8|53979.2|53854.2|53982.9|53857.9|53938.9|53813.9|36
1616567050000|2021-03-24 06:24:10|53979.3|53854.3|53989.3|53864.3|53990.7|53865.7|53964.3|53839.3|34
1616567060000|2021-03-24 06:24:20|53991.6|53866.6|54009.9|53884.9|54010|53885|53989.6|53864.6|32
1616567070000|2021-03-24 06:24:30|54012.5|53887.5|54016|53891|54022.3|53897.3|54010.7|53885.7|36
1616567080000|2021-03-24 06:24:40|54014.8|53889.8|54013.4|53888.4|54014.9|53889.9|53995.5|53870.5|35
1616567090000|2021-03-24 06:24:50|54011.8|53886.8|53973.7|53848.7|54014.2|53889.2|53973.7|53848.7|36
1616567100000|2021-03-24 06:25:00|53973.6|53848.6|53974|53849|53979.7|53854.7|53972.9|53847.9|26
1616567110000|2021-03-24 06:25:10|53975.4|53850.4|53974.1|53849.1|53980.2|53855.2|53974.1|53849.1|27
1616567120000|2021-03-24 06:25:20|53971.1|53846.1|53951.1|53826.1|53973.1|53848.1|53950.2|53825.2|35
1616567130000|2021-03-24 06:25:30|53951.3|53826.3|53927.8|53802.8|53953.2|53828.2|53920.7|53795.7|38
1616567140000|2021-03-24 06:25:40|53926.4|53801.4|53930.3|53805.3|53933|53808|53926.4|53801.4|30
1616567150000|2021-03-24 06:25:50|53930.7|53805.7|53913.2|53788.2|53930.7|53805.7|53908.3|53783.3|27
1616567160000|2021-03-24 06:26:00|53912.4|53787.4|53905.7|53780.7|53912.6|53787.6|53903.6|53778.6|30
1616567170000|2021-03-24 06:26:10|53905.4|53780.4|53877.9|53752.9|53905.4|53780.4|53876.5|53751.5|29
1616567180000|2021-03-24 06:26:20|53877|53752|53887.2|53762.2|53888.7|53763.7|53872.4|53747.4|24
1616567190000|2021-03-24 06:26:30|53886|53761|53872.7|53747.7|53888.9|53763.9|53872.2|53747.2|20
1616567200000|2021-03-24 06:26:40|53872.9|53747.9|53870.4|53745.4|53874.4|53749.4|53866.9|53741.9|27
1616567210000|2021-03-24 06:26:50|53870.5|53745.5|53875.2|53750.2|53880.6|53755.6|53870.4|53745.4|31
1616567220000|2021-03-24 06:27:00|53873.2|53748.2|53873.3|53748.3|53875.3|53750.3|53869.1|53744.1|32
1616567230000|2021-03-24 06:27:10|53873.2|53748.2|53862.2|53737.2|53877.2|53752.2|53862.2|53737.2|28
1616567240000|2021-03-24 06:27:20|53862.6|53737.6|53867.6|53742.6|53869.8|53744.8|53862.6|53737.6|20
1616567250000|2021-03-24 06:27:30|53867.8|53742.8|53873.4|53748.4|53874.2|53749.2|53867.3|53742.3|31
1616567260000|2021-03-24 06:27:40|53873.3|53748.3|53873.2|53748.2|53873.3|53748.3|53872.6|53747.6|8
1616567270000|2021-03-24 06:27:50|53873|53748|53899.3|53774.3|53900.7|53775.7|53872.7|53747.7|32
1616567280000|2021-03-24 06:28:00|53899.9|53774.9|53896.7|53771.7|53899.9|53774.9|53891.6|53766.6|30
1616567290000|2021-03-24 06:28:10|53897.8|53772.8|53893|53768|53897.8|53772.8|53887.1|53762.1|30
1616567300000|2021-03-24 06:28:20|53893.6|53768.6|53898.3|53773.3|53898.7|53773.7|53893|53768|26
1616567310000|2021-03-24 06:28:30|53897.9|53772.9|53901.1|53776.1|53901.4|53776.4|53896.4|53771.4|16
1616567320000|2021-03-24 06:28:40|53901.6|53776.6|53900.9|53775.9|53901.7|53776.7|53898.8|53773.8|19
1616567330000|2021-03-24 06:28:50|53900.7|53775.7|53900|53775|53902.2|53777.2|53899.2|53774.2|28
1616567340000|2021-03-24 06:29:00|53901|53776|53930.4|53805.4|53930.4|53805.4|53898.7|53773.7|33
1616567350000|2021-03-24 06:29:10|53930.5|53805.5|53954.3|53829.3|53963.5|53838.5|53929.4|53804.4|39
1616567360000|2021-03-24 06:29:20|53953.4|53828.4|53942.9|53817.9|53956.2|53831.2|53939.8|53814.8|35
1616567370000|2021-03-24 06:29:30|53944.8|53819.8|53945.8|53820.8|53950.2|53825.2|53940.2|53815.2|33
1616567380000|2021-03-24 06:29:40|53950.5|53825.5|53928.4|53803.4|53950.5|53825.5|53923.1|53798.1|33
1616567390000|2021-03-24 06:29:50|53925.5|53800.5|53930.6|53805.6|53930.8|53805.8|53925.2|53800.2|22
1616567400000|2021-03-24 06:30:00|53928.3|53803.3|53861.6|53736.6|53928.3|53803.3|53861.6|53736.6|35
1616567410000|2021-03-24 06:30:10|53860.1|53735.1|53838.9|53713.9|53860.1|53735.1|53838.8|53713.8|38
1616567420000|2021-03-24 06:30:20|53838.4|53713.4|53816.2|53691.2|53838.4|53713.4|53814.9|53689.9|40
1616567430000|2021-03-24 06:30:30|53815.7|53690.7|53829.5|53704.5|53837.5|53712.5|53805.4|53680.4|33
1616567440000|2021-03-24 06:30:40|53827.8|53702.8|53837.9|53712.9|53841.9|53716.9|53827.8|53702.8|38
1616567450000|2021-03-24 06:30:50|53834.7|53709.7|53834.2|53709.2|53839|53714|53833.9|53708.9|24
1616567460000|2021-03-24 06:31:00|53836.5|53711.5|53830.1|53705.1|53836.5|53711.5|53823.8|53698.8|33
1616567470000|2021-03-24 06:31:10|53829.4|53704.4|53854.8|53729.8|53857.6|53732.6|53829.3|53704.3|34
1616567480000|2021-03-24 06:31:20|53846.2|53721.2|53888.3|53763.3|53888.3|53763.3|53844.2|53719.2|32
1616567490000|2021-03-24 06:31:30|53899.3|53774.3|53924.5|53799.5|53924.5|53799.5|53892.1|53767.1|38
1616567500000|2021-03-24 06:31:40|53929.3|53804.3|53958.8|53833.8|53961.3|53836.3|53920.4|53795.4|31
1616567510000|2021-03-24 06:31:50|53949.3|53824.3|54034.4|53909.4|54037.7|53912.7|53898.2|53773.2|29
1616567520000|2021-03-24 06:32:00|54038|53913|54064.3|53939.3|54064.3|53939.3|54028.8|53903.8|34
1616567530000|2021-03-24 06:32:10|54057|53932|54164.6|54039.6|54164.9|54039.9|54057|53932|40
1616567540000|2021-03-24 06:32:20|54165.6|54040.6|54244.9|54119.9|54245.9|54120.9|54163.8|54038.8|36
1616567550000|2021-03-24 06:32:30|54245.9|54120.9|54305.9|54180.9|54310.8|54185.8|54245.9|54120.9|35
1616567560000|2021-03-24 06:32:40|54302.7|54177.7|54258.7|54133.7|54308.8|54183.8|54248|54123|38
1616567570000|2021-03-24 06:32:50|54254.5|54129.5|54291.8|54166.8|54291.8|54166.8|54233.4|54108.4|40
1616567580000|2021-03-24 06:33:00|54288.8|54163.8|54325.2|54200.2|54325.9|54200.9|54276.2|54151.2|36
1616567590000|2021-03-24 06:33:10|54324.1|54199.1|54351.5|54226.5|54351.5|54226.5|54290.9|54165.9|39
1616567600000|2021-03-24 06:33:20|54350.3|54225.3|54404.5|54279.5|54410.2|54285.2|54350.3|54225.3|40
1616567610000|2021-03-24 06:33:30|54408.9|54283.9|54457.5|54332.5|54458.3|54333.3|54408.9|54283.9|35
1616567620000|2021-03-24 06:33:40|54460.3|54335.3|54450|54325|54469.6|54344.6|54445.9|54320.9|39
1616567630000|2021-03-24 06:33:50|54453.1|54328.1|54453|54328|54474.3|54349.3|54428.8|54303.8|37
1616567640000|2021-03-24 06:34:00|54455.3|54330.3|54418.3|54293.3|54455.3|54330.3|54417.3|54292.3|39
1616567650000|2021-03-24 06:34:10|54417.1|54292.1|54430.9|54305.9|54435.3|54310.3|54408.7|54283.7|37
1616567660000|2021-03-24 06:34:20|54431.6|54306.6|54424.5|54299.5|54431.6|54306.6|54424.2|54299.2|28
1616567670000|2021-03-24 06:34:30|54439.1|54314.1|54433.2|54308.2|54447.8|54322.8|54388.5|54263.5|38
1616567680000|2021-03-24 06:34:40|54431.9|54306.9|54444.7|54319.7|54447.1|54322.1|54425|54300|40
1616567690000|2021-03-24 06:34:50|54449.8|54324.8|54480.9|54355.9|54481.1|54356.1|54448.2|54323.2|37
1616567700000|2021-03-24 06:35:00|54479.5|54354.5|54531.7|54406.7|54535.3|54410.3|54479.5|54354.5|36
1616567710000|2021-03-24 06:35:10|54534.7|54409.7|54524.5|54399.5|54540.1|54415.1|54511.1|54386.1|40
1616567720000|2021-03-24 06:35:20|54524.6|54399.6|54541|54416|54541.6|54416.6|54522.9|54397.9|31
1616567730000|2021-03-24 06:35:30|54542.9|54417.9|54595.2|54470.2|54597.5|54472.5|54542.9|54417.9|38
1616567740000|2021-03-24 06:35:40|54594.4|54469.4|54650.8|54525.8|54650.8|54525.8|54594.4|54469.4|35
1616567750000|2021-03-24 06:35:50|54653.7|54528.7|54685.4|54560.4|54685.4|54560.4|54653.4|54528.4|33
1616567760000|2021-03-24 06:36:00|54685.8|54560.8|54749.8|54624.8|54749.8|54624.8|54685.7|54560.7|39
1616567770000|2021-03-24 06:36:10|54752.3|54627.3|54761.8|54636.8|54770.9|54645.9|54749.6|54624.6|37
1616567780000|2021-03-24 06:36:20|54761.1|54636.1|54766.1|54641.1|54772.2|54647.2|54752.2|54627.2|37
1616567790000|2021-03-24 06:36:30|54760.9|54635.9|54783.5|54658.5|54784.4|54659.4|54760.5|54635.5|34
1616567800000|2021-03-24 06:36:40|54785.9|54660.9|54793.8|54668.8|54794.6|54669.6|54784.1|54659.1|26
1616567810000|2021-03-24 06:36:50|54794.1|54669.1|54801|54676|54823.1|54698.1|54794.1|54669.1|36
1616567820000|2021-03-24 06:37:00|54796.1|54671.1|54709.9|54584.9|54796.1|54671.1|54706.8|54581.8|39
1616567830000|2021-03-24 06:37:10|54714.2|54589.2|54736.7|54611.7|54736.7|54611.7|54703.6|54578.6|37
1616567840000|2021-03-24 06:37:20|54738.6|54613.6|54706.6|54581.6|54741.5|54616.5|54706.6|54581.6|35
1616567850000|2021-03-24 06:37:30|54708.2|54583.2|54769.9|54644.9|54769.9|54644.9|54705.9|54580.9|36
1616567860000|2021-03-24 06:37:40|54770|54645|54826.2|54701.2|54827.2|54702.2|54770|54645|33
1616567870000|2021-03-24 06:37:50|54829.4|54704.4|54822.8|54697.8|54831.5|54706.5|54803.5|54678.5|35
1616567880000|2021-03-24 06:38:00|54822.9|54697.9|54881.9|54756.9|54881.9|54756.9|54805|54680|32
1616567890000|2021-03-24 06:38:10|54891.2|54766.2|54939.1|54814.1|54943.8|54818.8|54891.2|54766.2|31
1616567900000|2021-03-24 06:38:20|54940.2|54815.2|54987.7|54862.7|54988.2|54863.2|54940.2|54815.2|36
1616567910000|2021-03-24 06:38:30|54989.4|54864.4|55017.4|54892.4|55023.8|54898.8|54989.4|54864.4|33
1616567920000|2021-03-24 06:38:40|55021.7|54896.7|54996.3|54871.3|55023.4|54898.4|54993.7|54868.7|31
1616567930000|2021-03-24 06:38:50|54996.4|54871.4|54977.6|54852.6|54997|54872|54971.1|54846.1|34
1616567940000|2021-03-24 06:39:00|54981.1|54856.1|54930.8|54805.8|54981.1|54856.1|54930.8|54805.8|36
1616567950000|2021-03-24 06:39:10|54930.5|54805.5|54951.7|54826.7|54951.7|54826.7|54924.4|54799.4|38
1616567960000|2021-03-24 06:39:20|54951.4|54826.4|54949.6|54824.6|54968.1|54843.1|54947|54822|36
1616567970000|2021-03-24 06:39:30|54952.3|54827.3|54922|54797|54952.3|54827.3|54922|54797|37
1616567980000|2021-03-24 06:39:40|54926.9|54801.9|54926.6|54801.6|54942|54817|54925.9|54800.9|39
1616567990000|2021-03-24 06:39:50|54927.2|54802.2|54902|54777|54930.4|54805.4|54902|54777|35
1616568000000|2021-03-24 06:40:00|54898.8|54773.8|54892.4|54767.4|54898.8|54773.8|54879.5|54754.5|34
1616568010000|2021-03-24 06:40:10|54892.7|54767.7|54947|54822|54947|54822|54892.7|54767.7|38
1616568020000|2021-03-24 06:40:20|54946.7|54821.7|54983|54858|54983|54858|54946.1|54821.1|32
1616568030000|2021-03-24 06:40:30|54979.2|54854.2|54949.1|54824.1|54988.4|54863.4|54947.3|54822.3|39
1616568040000|2021-03-24 06:40:40|54950.9|54825.9|54941.3|54816.3|54957.4|54832.4|54934.2|54809.2|35
1616568050000|2021-03-24 06:40:50|54941.5|54816.5|54928.5|54803.5|54944.4|54819.4|54920.3|54795.3|35
1616568060000|2021-03-24 06:41:00|54900.8|54775.8|54901.3|54776.3|54941.3|54816.3|54900.6|54775.6|37
1616568070000|2021-03-24 06:41:10|54890.4|54765.4|54897.9|54772.9|54908.3|54783.3|54889.6|54764.6|37
1616568080000|2021-03-24 06:41:20|54896|54771|54894.3|54769.3|54902.2|54777.2|54893.4|54768.4|32
1616568090000|2021-03-24 06:41:30|54895.5|54770.5|54865.7|54740.7|54896|54771|54861.5|54736.5|36
1616568100000|2021-03-24 06:41:40|54866.6|54741.6|54845|54720|54868.9|54743.9|54839.5|54714.5|35
1616568110000|2021-03-24 06:41:50|54842.9|54717.9|54859.2|54734.2|54860.7|54735.7|54839.5|54714.5|35
1616568120000|2021-03-24 06:42:00|54858.4|54733.4|54867.3|54742.3|54870.7|54745.7|54858|54733|35
1616568130000|2021-03-24 06:42:10|54864.8|54739.8|54855.3|54730.3|54866.2|54741.2|54843.1|54718.1|37
1616568140000|2021-03-24 06:42:20|54854.3|54729.3|54846.6|54721.6|54857.4|54732.4|54843.2|54718.2|34
1616568150000|2021-03-24 06:42:30|54847.4|54722.4|54804.2|54679.2|54850.6|54725.6|54802.4|54677.4|31
1616568160000|2021-03-24 06:42:40|54806.1|54681.1|54798.7|54673.7|54812.1|54687.1|54798.7|54673.7|33
1616568170000|2021-03-24 06:42:50|54801.2|54676.2|54806.3|54681.3|54810.5|54685.5|54801.2|54676.2|34
1616568180000|2021-03-24 06:43:00|54806.1|54681.1|54843.2|54718.2|54847.1|54722.1|54805.8|54680.8|38
1616568190000|2021-03-24 06:43:10|54840.3|54715.3|54848.1|54723.1|54853.2|54728.2|54840.3|54715.3|36
1616568200000|2021-03-24 06:43:20|54851.5|54726.5|54849.9|54724.9|54861.4|54736.4|54848.6|54723.6|36
1616568210000|2021-03-24 06:43:30|54847.4|54722.4|54843.2|54718.2|54850.8|54725.8|54828.1|54703.1|30
1616568220000|2021-03-24 06:43:40|54849.7|54724.7|54826.6|54701.6|54854.5|54729.5|54826.6|54701.6|31
1616568230000|2021-03-24 06:43:50|54825.8|54700.8|54824.9|54699.9|54829.8|54704.8|54822.1|54697.1|24
1616568240000|2021-03-24 06:44:00|54826.6|54701.6|54836.5|54711.5|54836.5|54711.5|54813|54688|27
1616568250000|2021-03-24 06:44:10|54836.7|54711.7|54827.5|54702.5|54839.6|54714.6|54822.3|54697.3|33
1616568260000|2021-03-24 06:44:20|54827|54702|54825.7|54700.7|54832.3|54707.3|54821.2|54696.2|34
1616568270000|2021-03-24 06:44:30|54825.8|54700.8|54807.9|54682.9|54825.8|54700.8|54807.8|54682.8|31
1616568280000|2021-03-24 06:44:40|54808.7|54683.7|54794.4|54669.4|54809.2|54684.2|54792.7|54667.7|30
1616568290000|2021-03-24 06:44:50|54794.3|54669.3|54796.8|54671.8|54799.3|54674.3|54793.4|54668.4|28
1616568300000|2021-03-24 06:45:00|54796.7|54671.7|54810.6|54685.6|54810.7|54685.7|54796|54671|30
1616568310000|2021-03-24 06:45:10|54815.1|54690.1|54819.8|54694.8|54819.8|54694.8|54814.7|54689.7|35
1616568320000|2021-03-24 06:45:20|54822|54697|54878|54753|54880.4|54755.4|54822|54697|36
1616568330000|2021-03-24 06:45:30|54879.7|54754.7|54922.2|54797.2|54923.3|54798.3|54877.3|54752.3|31
1616568340000|2021-03-24 06:45:40|54921.5|54796.5|55002.8|54877.8|55002.8|54877.8|54921.5|54796.5|39
1616568350000|2021-03-24 06:45:50|55003|54878|55007.8|54882.8|55013.4|54888.4|54990.4|54865.4|40
1616568360000|2021-03-24 06:46:00|55008.5|54883.5|54986|54861|55010.2|54885.2|54983|54858|37
1616568370000|2021-03-24 06:46:10|54986.2|54861.2|54967.5|54842.5|54988.5|54863.5|54967.5|54842.5|31
1616568380000|2021-03-24 06:46:20|54979.3|54854.3|54952.7|54827.7|54981|54856|54952.7|54827.7|34
1616568390000|2021-03-24 06:46:30|54951.1|54826.1|54922.4|54797.4|54953.4|54828.4|54917.4|54792.4|33
1616568400000|2021-03-24 06:46:40|54922.9|54797.9|54922|54797|54927.5|54802.5|54913|54788|39
1616568410000|2021-03-24 06:46:50|54921.4|54796.4|54922.6|54797.6|54924.4|54799.4|54916.1|54791.1|28
1616568420000|2021-03-24 06:47:00|54922.7|54797.7|54891.4|54766.4|54923.6|54798.6|54891.4|54766.4|36
1616568430000|2021-03-24 06:47:10|54889.6|54764.6|54891.1|54766.1|54893|54768|54887.7|54762.7|36
1616568440000|2021-03-24 06:47:20|54890.6|54765.6|54936.9|54811.9|54937.9|54812.9|54888.9|54763.9|31
1616568450000|2021-03-24 06:47:30|54938|54813|54916.1|54791.1|54944.1|54819.1|54914.7|54789.7|35
1616568460000|2021-03-24 06:47:40|54913.9|54788.9|54909.2|54784.2|54923.7|54798.7|54908.1|54783.1|34
1616568470000|2021-03-24 06:47:50|54908.2|54783.2|54912.5|54787.5|54914.5|54789.5|54906|54781|28
1616568480000|2021-03-24 06:48:00|54911.5|54786.5|54950.5|54825.5|54951.1|54826.1|54911.5|54786.5|35
1616568490000|2021-03-24 06:48:10|54951.2|54826.2|54946.9|54821.9|54951.2|54826.2|54944.4|54819.4|31
1616568500000|2021-03-24 06:48:20|54946.8|54821.8|54948.6|54823.6|54951.3|54826.3|54931.5|54806.5|34
1616568510000|2021-03-24 06:48:30|54948.8|54823.8|54958.2|54833.2|54960.2|54835.2|54948.8|54823.8|24
1616568520000|2021-03-24 06:48:40|54956.8|54831.8|54939.6|54814.6|54956.8|54831.8|54925.5|54800.5|32
1616568530000|2021-03-24 06:48:50|54944.1|54819.1|54953.4|54828.4|54953.4|54828.4|54944.1|54819.1|28
1616568540000|2021-03-24 06:49:00|54953.9|54828.9|54934.8|54809.8|54953.9|54828.9|54932.6|54807.6|32
1616568550000|2021-03-24 06:49:10|54934.7|54809.7|54956.7|54831.7|54960.2|54835.2|54933.8|54808.8|30
1616568560000|2021-03-24 06:49:20|54956.2|54831.2|54949.9|54824.9|54959.6|54834.6|54949.9|54824.9|35
1616568570000|2021-03-24 06:49:30|54949.5|54824.5|54947.7|54822.7|54951.8|54826.8|54946.7|54821.7|31
1616568580000|2021-03-24 06:49:40|54945.5|54820.5|54934.5|54809.5|54945.5|54820.5|54932.2|54807.2|32
1616568590000|2021-03-24 06:49:50|54934.6|54809.6|54927.4|54802.4|54943.7|54818.7|54927.4|54802.4|34
1616568600000|2021-03-24 06:50:00|54927.6|54802.6|54901.9|54776.9|54930.7|54805.7|54900.7|54775.7|38
1616568610000|2021-03-24 06:50:10|54901.6|54776.6|54887.7|54762.7|54901.6|54776.6|54885.9|54760.9|35
1616568620000|2021-03-24 06:50:20|54881.8|54756.8|54896.8|54771.8|54897.4|54772.4|54872|54747|33
1616568630000|2021-03-24 06:50:30|54895.9|54770.9|54896.4|54771.4|54898.1|54773.1|54891|54766|35
1616568640000|2021-03-24 06:50:40|54895.5|54770.5|54885|54760|54896.7|54771.7|54884.5|54759.5|25
1616568650000|2021-03-24 06:50:50|54883.3|54758.3|54906.1|54781.1|54906.4|54781.4|54883.3|54758.3|34
1616568660000|2021-03-24 06:51:00|54906.6|54781.6|54906.9|54781.9|54907.9|54782.9|54905|54780|31
1616568670000|2021-03-24 06:51:10|54906.7|54781.7|54899.1|54774.1|54907.8|54782.8|54899.1|54774.1|32
1616568680000|2021-03-24 06:51:20|54900.2|54775.2|54898.7|54773.7|54902.4|54777.4|54891.8|54766.8|36
1616568690000|2021-03-24 06:51:30|54902.1|54777.1|54892|54767|54907.8|54782.8|54892|54767|37
1616568700000|2021-03-24 06:51:40|54891.6|54766.6|54881.8|54756.8|54895.3|54770.3|54879.1|54754.1|36
1616568710000|2021-03-24 06:51:50|54877.2|54752.2|54864.2|54739.2|54882.4|54757.4|54860.7|54735.7|32
1616568720000|2021-03-24 06:52:00|54862.5|54737.5|54851.6|54726.6|54868.2|54743.2|54851.5|54726.5|24
1616568730000|2021-03-24 06:52:10|54842.6|54717.6|54834.5|54709.5|54848.7|54723.7|54830.3|54705.3|25
1616568740000|2021-03-24 06:52:20|54834.1|54709.1|54834|54709|54842.5|54717.5|54830.4|54705.4|30
1616568750000|2021-03-24 06:52:30|54835.8|54710.8|54816|54691|54836.4|54711.4|54816|54691|35
1616568760000|2021-03-24 06:52:40|54815.7|54690.7|54811.6|54686.6|54817.7|54692.7|54811.6|54686.6|29
1616568770000|2021-03-24 06:52:50|54812.7|54687.7|54804.1|54679.1|54815.5|54690.5|54802.5|54677.5|29
1616568780000|2021-03-24 06:53:00|54806.7|54681.7|54793.5|54668.5|54808.7|54683.7|54793.3|54668.3|35
1616568790000|2021-03-24 06:53:10|54793.2|54668.2|54808.2|54683.2|54814.1|54689.1|54793|54668|31
1616568800000|2021-03-24 06:53:20|54808.3|54683.3|54776.5|54651.5|54811.7|54686.7|54775.7|54650.7|36
1616568810000|2021-03-24 06:53:30|54777.7|54652.7|54753.2|54628.2|54777.7|54652.7|54750.1|54625.1|35
1616568820000|2021-03-24 06:53:40|54758.2|54633.2|54741.1|54616.1|54760.6|54635.6|54739.8|54614.8|35
1616568830000|2021-03-24 06:53:50|54740.1|54615.1|54721.4|54596.4|54741.1|54616.1|54715.4|54590.4|35
1616568840000|2021-03-24 06:54:00|54721.9|54596.9|54736.3|54611.3|54741.9|54616.9|54721.6|54596.6|30
1616568850000|2021-03-24 06:54:10|54736.5|54611.5|54722.2|54597.2|54738.9|54613.9|54722.2|54597.2|36
1616568860000|2021-03-24 06:54:20|54722.3|54597.3|54711.5|54586.5|54723.4|54598.4|54710.3|54585.3|32
1616568870000|2021-03-24 06:54:30|54711.4|54586.4|54688.9|54563.9|54712.5|54587.5|54688.9|54563.9|30
1616568880000|2021-03-24 06:54:40|54683.6|54558.6|54661.8|54536.8|54683.6|54558.6|54660.9|54535.9|35
1616568890000|2021-03-24 06:54:50|54662.1|54537.1|54674.8|54549.8|54676.9|54551.9|54655.7|54530.7|37
1616568900000|2021-03-24 06:55:00|54673.6|54548.6|54712.9|54587.9|54713.4|54588.4|54673.6|54548.6|35
1616568910000|2021-03-24 06:55:10|54713.5|54588.5|54720.1|54595.1|54721.1|54596.1|54713.5|54588.5|30
1616568920000|2021-03-24 06:55:20|54720.3|54595.3|54706.1|54581.1|54721.3|54596.3|54703.5|54578.5|32
1616568930000|2021-03-24 06:55:30|54706.4|54581.4|54802.3|54677.3|54807.9|54682.9|54706.4|54581.4|33
1616568940000|2021-03-24 06:55:40|54804.6|54679.6|54842|54717|54846.9|54721.9|54804.6|54679.6|29
1616568950000|2021-03-24 06:55:50|54843|54718|54840.8|54715.8|54847.1|54722.1|54836.1|54711.1|32
1616568960000|2021-03-24 06:56:00|54841.3|54716.3|54815.1|54690.1|54841.3|54716.3|54809.9|54684.9|35
1616568970000|2021-03-24 06:56:10|54809.2|54684.2|54788.8|54663.8|54809.2|54684.2|54782.9|54657.9|38
1616568980000|2021-03-24 06:56:20|54790.4|54665.4|54807.4|54682.4|54811.9|54686.9|54781.5|54656.5|37
1616568990000|2021-03-24 06:56:30|54802.7|54677.7|54782.7|54657.7|54802.7|54677.7|54774.6|54649.6|35
1616569000000|2021-03-24 06:56:40|54785.1|54660.1|54759.3|54634.3|54787.4|54662.4|54755.1|54630.1|39
1616569010000|2021-03-24 06:56:50|54761.8|54636.8|54789.8|54664.8|54792.6|54667.6|54757.5|54632.5|37
1616569020000|2021-03-24 06:57:00|54791.7|54666.7|54757.4|54632.4|54791.7|54666.7|54754.2|54629.2|39
1616569030000|2021-03-24 06:57:10|54758.3|54633.3|54785.7|54660.7|54791.9|54666.9|54758.3|54633.3|36
1616569040000|2021-03-24 06:57:20|54785.3|54660.3|54799|54674|54801.4|54676.4|54780|54655|35
1616569050000|2021-03-24 06:57:30|54798.9|54673.9|54768.2|54643.2|54798.9|54673.9|54766.6|54641.6|35
1616569060000|2021-03-24 06:57:40|54768.6|54643.6|54772.4|54647.4|54779.2|54654.2|54765.5|54640.5|37
1616569070000|2021-03-24 06:57:50|54772.1|54647.1|54764.3|54639.3|54772.1|54647.1|54758.7|54633.7|35
1616569080000|2021-03-24 06:58:00|54765.1|54640.1|54787.5|54662.5|54788.5|54663.5|54764.4|54639.4|33
1616569090000|2021-03-24 06:58:10|54788.3|54663.3|54760.3|54635.3|54789.2|54664.2|54759.1|54634.1|32
1616569100000|2021-03-24 06:58:20|54760.2|54635.2|54762.9|54637.9|54775.1|54650.1|54760.2|54635.2|35
1616569110000|2021-03-24 06:58:30|54762.1|54637.1|54738.4|54613.4|54764.3|54639.3|54737.9|54612.9|33
1616569120000|2021-03-24 06:58:40|54737.6|54612.6|54755.1|54630.1|54755.1|54630.1|54737.6|54612.6|32
1616569130000|2021-03-24 06:58:50|54757.6|54632.6|54753.4|54628.4|54759.8|54634.8|54753.4|54628.4|31
1616569140000|2021-03-24 06:59:00|54753.7|54628.7|54713.1|54588.1|54754.4|54629.4|54711.1|54586.1|36
1616569150000|2021-03-24 06:59:10|54713.3|54588.3|54721.5|54596.5|54734.8|54609.8|54712.1|54587.1|31
1616569160000|2021-03-24 06:59:20|54720.7|54595.7|54720.3|54595.3|54728.6|54603.6|54718|54593|32
1616569170000|2021-03-24 06:59:30|54719.5|54594.5|54736.9|54611.9|54738.6|54613.6|54719.2|54594.2|30
1616569180000|2021-03-24 06:59:40|54734.2|54609.2|54722.2|54597.2|54740.1|54615.1|54721.7|54596.7|37
1616569190000|2021-03-24 06:59:50|54723.2|54598.2|54721.7|54596.7|54723.2|54598.2|54714.5|54589.5|33
1616569200000|2021-03-24 07:00:00|54721.9|54596.9|54705.4|54580.4|54723.5|54598.5|54703.4|54578.4|34
1616569210000|2021-03-24 07:00:10|54705.7|54580.7|54713.3|54588.3|54719.3|54594.3|54703.4|54578.4|36
1616569220000|2021-03-24 07:00:20|54713.1|54588.1|54703.6|54578.6|54713.1|54588.1|54698.6|54573.6|35
1616569230000|2021-03-24 07:00:30|54703.5|54578.5|54784.8|54659.8|54786.3|54661.3|54697.4|54572.4|35
1616569240000|2021-03-24 07:00:40|54785.9|54660.9|54843|54718|54844.4|54719.4|54785.9|54660.9|34
1616569250000|2021-03-24 07:00:50|54844.3|54719.3|54880.3|54755.3|54880.3|54755.3|54844.3|54719.3|33
1616569260000|2021-03-24 07:01:00|54876|54751|54821.8|54696.8|54876|54751|54821.8|54696.8|39
1616569270000|2021-03-24 07:01:10|54822.6|54697.6|54792.8|54667.8|54825.6|54700.6|54792.8|54667.8|39
1616569280000|2021-03-24 07:01:20|54788.7|54663.7|54780.3|54655.3|54788.7|54663.7|54751|54626|38
1616569290000|2021-03-24 07:01:30|54780.6|54655.6|54795.9|54670.9|54820.3|54695.3|54776.8|54651.8|38
1616569300000|2021-03-24 07:01:40|54799.4|54674.4|54827.5|54702.5|54829.6|54704.6|54799.4|54674.4|33
1616569310000|2021-03-24 07:01:50|54827.6|54702.6|54835.5|54710.5|54835.5|54710.5|54823.9|54698.9|32
1616569320000|2021-03-24 07:02:00|54840.4|54715.4|54837.3|54712.3|54845.2|54720.2|54832.5|54707.5|37
1616569330000|2021-03-24 07:02:10|54837.2|54712.2|54812|54687|54837.2|54712.2|54812|54687|35
1616569340000|2021-03-24 07:02:20|54812.9|54687.9|54832.7|54707.7|54835.4|54710.4|54811.3|54686.3|37
1616569350000|2021-03-24 07:02:30|54832.4|54707.4|54832.5|54707.5|54840|54715|54830.6|54705.6|37
1616569360000|2021-03-24 07:02:40|54833|54708|54835.4|54710.4|54835.4|54710.4|54830.7|54705.7|33
1616569370000|2021-03-24 07:02:50|54835.3|54710.3|54844.3|54719.3|54844.3|54719.3|54821.1|54696.1|32
1616569380000|2021-03-24 07:03:00|54848.6|54723.6|54856.9|54731.9|54861.9|54736.9|54848.6|54723.6|36
1616569390000|2021-03-24 07:03:10|54861.9|54736.9|54851.5|54726.5|54864.8|54739.8|54850.6|54725.6|32
1616569400000|2021-03-24 07:03:20|54851.2|54726.2|54859.8|54734.8|54861.1|54736.1|54849.2|54724.2|35
1616569410000|2021-03-24 07:03:30|54863.9|54738.9|55001.8|54876.8|55006.3|54881.3|54863.9|54738.9|37
1616569420000|2021-03-24 07:03:40|55008.2|54883.2|55104.6|54979.6|55121.6|54996.6|55006.1|54881.1|39
1616569430000|2021-03-24 07:03:50|55101|54976|55151.8|55026.8|55167.1|55042.1|55101|54976|39
1616569440000|2021-03-24 07:04:00|55221.9|55096.9|55254.5|55129.5|55290.9|55165.9|55221.9|55096.9|39
1616569450000|2021-03-24 07:04:10|55253.9|55128.9|55318.5|55193.5|55318.5|55193.5|55232.3|55107.3|39
1616569460000|2021-03-24 07:04:20|55312|55187|55429.9|55304.9|55429.9|55304.9|55312|55187|40
1616569470000|2021-03-24 07:04:30|55433.2|55308.2|55500.4|55375.4|55500.9|55375.9|55433.2|55308.2|38
1616569480000|2021-03-24 07:04:40|55501.1|55376.1|55518.4|55393.4|55528.1|55403.1|55489.5|55364.5|37
1616569490000|2021-03-24 07:04:50|55518.1|55393.1|55594.2|55469.2|55594.2|55469.2|55506.7|55381.7|39
1616569500000|2021-03-24 07:05:00|55595.3|55470.3|55558.1|55433.1|55640.7|55515.7|55551|55426|40
1616569510000|2021-03-24 07:05:10|55558.4|55433.4|55471.1|55346.1|55562.4|55437.4|55468.6|55343.6|40
1616569520000|2021-03-24 07:05:20|55471.4|55346.4|55561.1|55436.1|55561.1|55436.1|55471.4|55346.4|38
1616569530000|2021-03-24 07:05:30|55559.7|55434.7|55545.3|55420.3|55561.9|55436.9|55489.8|55364.8|39
1616569540000|2021-03-24 07:05:40|55543|55418|55503.8|55378.8|55543|55418|55502.7|55377.7|40
1616569550000|2021-03-24 07:05:50|55502.7|55377.7|55456.7|55331.7|55504.4|55379.4|55456.7|55331.7|39
1616569560000|2021-03-24 07:06:00|55447.6|55322.6|55497.2|55372.2|55502.5|55377.5|55442.6|55317.6|40
1616569570000|2021-03-24 07:06:10|55500.1|55375.1|55514.6|55389.6|55517|55392|55498.7|55373.7|38
1616569580000|2021-03-24 07:06:20|55512|55387|55525.9|55400.9|55536|55411|55510.5|55385.5|39
1616569590000|2021-03-24 07:06:30|55525.8|55400.8|55506.7|55381.7|55525.8|55400.8|55499|55374|38
1616569600000|2021-03-24 07:06:40|55507.2|55382.2|55533.1|55408.1|55533.1|55408.1|55498.8|55373.8|40
1616569610000|2021-03-24 07:06:50|55531|55406|55479.8|55354.8|55531.1|55406.1|55474.6|55349.6|38
1616569620000|2021-03-24 07:07:00|55470.7|55345.7|55490.2|55365.2|55510.2|55385.2|55470.6|55345.6|35
1616569630000|2021-03-24 07:07:10|55486.5|55361.5|55509|55384|55525|55400|55472.1|55347.1|38
1616569640000|2021-03-24 07:07:20|55505.7|55380.7|55491.5|55366.5|55508.3|55383.3|55490.1|55365.1|29
1616569650000|2021-03-24 07:07:30|55491.6|55366.6|55452.7|55327.7|55494.9|55369.9|55448.9|55323.9|39
1616569660000|2021-03-24 07:07:40|55446.6|55321.6|55459.8|55334.8|55459.8|55334.8|55411.5|55286.5|38
1616569670000|2021-03-24 07:07:50|55459.2|55334.2|55400.2|55275.2|55459.2|55334.2|55400.2|55275.2|39
1616569680000|2021-03-24 07:08:00|55408.2|55283.2|55396.7|55271.7|55413.8|55288.8|55396.7|55271.7|39
1616569690000|2021-03-24 07:08:10|55399.8|55274.8|55354.6|55229.6|55399.8|55274.8|55354.5|55229.5|38
1616569700000|2021-03-24 07:08:20|55353.3|55228.3|55342.7|55217.7|55358.7|55233.7|55333.1|55208.1|36
1616569710000|2021-03-24 07:08:30|55344.2|55219.2|55331.1|55206.1|55346.8|55221.8|55327.9|55202.9|33
1616569720000|2021-03-24 07:08:40|55332.4|55207.4|55331.6|55206.6|55335.3|55210.3|55326.8|55201.8|28
1616569730000|2021-03-24 07:08:50|55329.9|55204.9|55334.4|55209.4|55334.4|55209.4|55328|55203|24
1616569740000|2021-03-24 07:09:00|55334.9|55209.9|55342|55217|55343.9|55218.9|55325.7|55200.7|25
1616569750000|2021-03-24 07:09:10|55339.6|55214.6|55332.6|55207.6|55343.8|55218.8|55331.4|55206.4|27
1616569760000|2021-03-24 07:09:20|55329.9|55204.9|55314|55189|55337|55212|55312.1|55187.1|28
1616569770000|2021-03-24 07:09:30|55313.9|55188.9|55334.7|55209.7|55334.7|55209.7|55312.5|55187.5|32
1616569780000|2021-03-24 07:09:40|55335.2|55210.2|55343.9|55218.9|55345.1|55220.1|55329.1|55204.1|28
1616569790000|2021-03-24 07:09:50|55343|55218|55335.4|55210.4|55346.7|55221.7|55334|55209|25
1616569800000|2021-03-24 07:10:00|55335.2|55210.2|55317.3|55192.3|55336.8|55211.8|55317.3|55192.3|32
1616569810000|2021-03-24 07:10:10|55317.7|55192.7|55294|55169|55317.7|55192.7|55274.6|55149.6|38
1616569820000|2021-03-24 07:10:20|55295.2|55170.2|55291.2|55166.2|55300.9|55175.9|55284|55159|35
1616569830000|2021-03-24 07:10:30|55292.6|55167.6|55343.9|55218.9|55346.3|55221.3|55292.6|55167.6|35
1616569840000|2021-03-24 07:10:40|55348.8|55223.8|55311.1|55186.1|55352.3|55227.3|55306.5|55181.5|39
1616569850000|2021-03-24 07:10:50|55309.9|55184.9|55273|55148|55322.3|55197.3|55266.9|55141.9|36
1616569860000|2021-03-24 07:11:00|55273.1|55148.1|55287.5|55162.5|55290.7|55165.7|55273.1|55148.1|37
1616569870000|2021-03-24 07:11:10|55292.8|55167.8|55314.7|55189.7|55335.2|55210.2|55292.8|55167.8|37
1616569880000|2021-03-24 07:11:20|55318.3|55193.3|55317.7|55192.7|55331.8|55206.8|55300.5|55175.5|34
1616569890000|2021-03-24 07:11:30|55318.2|55193.2|55364.9|55239.9|55364.9|55239.9|55318.2|55193.2|39
1616569900000|2021-03-24 07:11:40|55364.3|55239.3|55391.6|55266.6|55391.6|55266.6|55364.3|55239.3|35
1616569910000|2021-03-24 07:11:50|55391.5|55266.5|55389.5|55264.5|55391.7|55266.7|55363.4|55238.4|37
1616569920000|2021-03-24 07:12:00|55393.1|55268.1|55438.4|55313.4|55438.4|55313.4|55391.3|55266.3|36
1616569930000|2021-03-24 07:12:10|55442.5|55317.5|55487.1|55362.1|55487.1|55362.1|55441.2|55316.2|34
1616569940000|2021-03-24 07:12:20|55485.6|55360.6|55475.8|55350.8|55494|55369|55468.3|55343.3|34
1616569950000|2021-03-24 07:12:30|55476.4|55351.4|55504.1|55379.1|55504.1|55379.1|55474.3|55349.3|36
1616569960000|2021-03-24 07:12:40|55506.2|55381.2|55488.5|55363.5|55511.2|55386.2|55484.3|55359.3|34
1616569970000|2021-03-24 07:12:50|55489.3|55364.3|55474.1|55349.1|55489.3|55364.3|55466.7|55341.7|37
1616569980000|2021-03-24 07:13:00|55472.3|55347.3|55444.2|55319.2|55474.2|55349.2|55444.2|55319.2|40
1616569990000|2021-03-24 07:13:10|55442.2|55317.2|55433.4|55308.4|55442.9|55317.9|55429.6|55304.6|39
1616570000000|2021-03-24 07:13:20|55433.2|55308.2|55440.6|55315.6|55441.4|55316.4|55430.6|55305.6|36
1616570010000|2021-03-24 07:13:30|55443|55318|55448.5|55323.5|55448.5|55323.5|55422|55297|32
1616570020000|2021-03-24 07:13:40|55448|55323|55488.9|55363.9|55488.9|55363.9|55443.4|55318.4|37
1616570030000|2021-03-24 07:13:50|55490.6|55365.6|55541.4|55416.4|55543.1|55418.1|55490.6|55365.6|37
1616570040000|2021-03-24 07:14:00|55540.8|55415.8|55503|55378|55541.4|55416.4|55501.2|55376.2|38
1616570050000|2021-03-24 07:14:10|55506.1|55381.1|55494.8|55369.8|55520.2|55395.2|55494.8|55369.8|34
1616570060000|2021-03-24 07:14:20|55494.1|55369.1|55507.6|55382.6|55516.2|55391.2|55491.6|55366.6|34
1616570070000|2021-03-24 07:14:30|55508.6|55383.6|55515.2|55390.2|55520.6|55395.6|55508.6|55383.6|28
1616570080000|2021-03-24 07:14:40|55515.6|55390.6|55516.4|55391.4|55524.3|55399.3|55514.1|55389.1|36
1616570090000|2021-03-24 07:14:50|55515.8|55390.8|55537.6|55412.6|55541.9|55416.9|55501|55376|35
1616570100000|2021-03-24 07:15:00|55536.5|55411.5|55522.1|55397.1|55537.6|55412.6|55521.4|55396.4|37
1616570110000|2021-03-24 07:15:10|55518.5|55393.5|55491.6|55366.6|55518.5|55393.5|55489.2|55364.2|38
1616570120000|2021-03-24 07:15:20|55491.7|55366.7|55503|55378|55507.2|55382.2|55484.4|55359.4|37
1616570130000|2021-03-24 07:15:30|55502.8|55377.8|55500.9|55375.9|55508.2|55383.2|55500.9|55375.9|27
1616570140000|2021-03-24 07:15:40|55501.1|55376.1|55464.2|55339.2|55502.6|55377.6|55464.2|55339.2|34
1616570150000|2021-03-24 07:15:50|55466.7|55341.7|55470.6|55345.6|55477|55352|55465.2|55340.2|34
1616570160000|2021-03-24 07:16:00|55469.4|55344.4|55466.8|55341.8|55469.8|55344.8|55465.3|55340.3|24
1616570170000|2021-03-24 07:16:10|55469.2|55344.2|55454.1|55329.1|55470.9|55345.9|55448.7|55323.7|29
1616570180000|2021-03-24 07:16:20|55453.9|55328.9|55427.3|55302.3|55456.1|55331.1|55425.8|55300.8|32
1616570190000|2021-03-24 07:16:30|55426.2|55301.2|55438.7|55313.7|55448.3|55323.3|55417.9|55292.9|37
1616570200000|2021-03-24 07:16:40|55432.6|55307.6|55438.8|55313.8|55448.1|55323.1|55425|55300|37
1616570210000|2021-03-24 07:16:50|55441.7|55316.7|55451.1|55326.1|55451.8|55326.8|55428|55303|36
1616570220000|2021-03-24 07:17:00|55451.5|55326.5|55461.2|55336.2|55461.2|55336.2|55446.9|55321.9|27
1616570230000|2021-03-24 07:17:10|55460.3|55335.3|55484.3|55359.3|55485.9|55360.9|55459.9|55334.9|28
1616570240000|2021-03-24 07:17:20|55485.1|55360.1|55518.3|55393.3|55518.3|55393.3|55483.6|55358.6|23
1616570250000|2021-03-24 07:17:30|55526.7|55401.7|55539.6|55414.6|55547.2|55422.2|55518.3|55393.3|36
1616570260000|2021-03-24 07:17:40|55540.9|55415.9|55539.3|55414.3|55565.4|55440.4|55535.6|55410.6|37
1616570270000|2021-03-24 07:17:50|55533.7|55408.7|55559.3|55434.3|55571.4|55446.4|55533.7|55408.7|37
1616570280000|2021-03-24 07:18:00|55558.9|55433.9|55502.9|55377.9|55560.3|55435.3|55502.9|55377.9|38
1616570290000|2021-03-24 07:18:10|55502.3|55377.3|55491.4|55366.4|55505|55380|55486.2|55361.2|37
1616570300000|2021-03-24 07:18:20|55492.5|55367.5|55497.9|55372.9|55504.9|55379.9|55492.5|55367.5|32
1616570310000|2021-03-24 07:18:30|55497.7|55372.7|55453.2|55328.2|55499.2|55374.2|55448.9|55323.9|40
1616570320000|2021-03-24 07:18:40|55453|55328|55444.1|55319.1|55454.3|55329.3|55437.6|55312.6|36
1616570330000|2021-03-24 07:18:50|55442.9|55317.9|55457.2|55332.2|55457.5|55332.5|55440.3|55315.3|32
1616570340000|2021-03-24 07:19:00|55457.5|55332.5|55459.3|55334.3|55459.3|55334.3|55445.9|55320.9|36
1616570350000|2021-03-24 07:19:10|55464|55339|55473.4|55348.4|55502.5|55377.5|55464|55339|39
1616570360000|2021-03-24 07:19:20|55471.9|55346.9|55446.9|55321.9|55473.5|55348.5|55445.9|55320.9|35
1616570370000|2021-03-24 07:19:30|55447|55322|55450.7|55325.7|55454.3|55329.3|55438.9|55313.9|33
1616570380000|2021-03-24 07:19:40|55449.9|55324.9|55442.3|55317.3|55452.7|55327.7|55442.3|55317.3|24
1616570390000|2021-03-24 07:19:50|55443.3|55318.3|55438.7|55313.7|55469.4|55344.4|55438.7|55313.7|35
1616570400000|2021-03-24 07:20:00|55437.9|55312.9|55442.4|55317.4|55444.3|55319.3|55431.5|55306.5|33
1616570410000|2021-03-24 07:20:10|55440.8|55315.8|55418.9|55293.9|55441.1|55316.1|55416.4|55291.4|37
1616570420000|2021-03-24 07:20:20|55417.7|55292.7|55411.8|55286.8|55417.9|55292.9|55410.5|55285.5|27
1616570430000|2021-03-24 07:20:30|55410.5|55285.5|55407.2|55282.2|55411.9|55286.9|55406.9|55281.9|14
1616570440000|2021-03-24 07:20:40|55407.9|55282.9|55397.1|55272.1|55408.2|55283.2|55392.7|55267.7|36
1616570450000|2021-03-24 07:20:50|55397.9|55272.9|55425.9|55300.9|55425.9|55300.9|55391.8|55266.8|36
1616570460000|2021-03-24 07:21:00|55428.3|55303.3|55427.5|55302.5|55430.1|55305.1|55425.9|55300.9|33
1616570470000|2021-03-24 07:21:10|55427.8|55302.8|55425.5|55300.5|55428.2|55303.2|55408.8|55283.8|38
1616570480000|2021-03-24 07:21:20|55425.4|55300.4|55397.6|55272.6|55425.4|55300.4|55393.9|55268.9|36
1616570490000|2021-03-24 07:21:30|55399.9|55274.9|55404.4|55279.4|55408.1|55283.1|55399.5|55274.5|35
1616570500000|2021-03-24 07:21:40|55403.7|55278.7|55403.7|55278.7|55406.8|55281.8|55402.5|55277.5|30
1616570510000|2021-03-24 07:21:50|55403.8|55278.8|55406.3|55281.3|55406.3|55281.3|55401.8|55276.8|28
1616570520000|2021-03-24 07:22:00|55405.6|55280.6|55402|55277|55410.9|55285.9|55399.5|55274.5|37
1616570530000|2021-03-24 07:22:10|55401.4|55276.4|55388.2|55263.2|55401.8|55276.8|55388.2|55263.2|31
1616570540000|2021-03-24 07:22:20|55387.9|55262.9|55374.8|55249.8|55388.4|55263.4|55367.1|55242.1|33
1616570550000|2021-03-24 07:22:30|55370.5|55245.5|55346|55221|55370.5|55245.5|55344|55219|36
1616570560000|2021-03-24 07:22:40|55346.1|55221.1|55365.9|55240.9|55370.3|55245.3|55342.9|55217.9|33
1616570570000|2021-03-24 07:22:50|55364.3|55239.3|55353.4|55228.4|55364.3|55239.3|55353.4|55228.4|36
1616570580000|2021-03-24 07:23:00|55353.2|55228.2|55384.6|55259.6|55384.6|55259.6|55339.1|55214.1|37
1616570590000|2021-03-24 07:23:10|55384.1|55259.1|55416|55291|55426.7|55301.7|55384.1|55259.1|33
1616570600000|2021-03-24 07:23:20|55411.2|55286.2|55378.2|55253.2|55413.1|55288.1|55375.7|55250.7|37
1616570610000|2021-03-24 07:23:30|55377.2|55252.2|55371.5|55246.5|55377.4|55252.4|55367|55242|31
1616570620000|2021-03-24 07:23:40|55371.7|55246.7|55396.9|55271.9|55401.1|55276.1|55366.6|55241.6|38
1616570630000|2021-03-24 07:23:50|55397.2|55272.2|55361.5|55236.5|55401.3|55276.3|55361.3|55236.3|38
1616570640000|2021-03-24 07:24:00|55362|55237|55383.9|55258.9|55384.2|55259.2|55362|55237|34
1616570650000|2021-03-24 07:24:10|55383.8|55258.8|55388.7|55263.7|55399.1|55274.1|55382.2|55257.2|35
1616570660000|2021-03-24 07:24:20|55383.9|55258.9|55376.9|55251.9|55383.9|55258.9|55372.4|55247.4|35
1616570670000|2021-03-24 07:24:30|55376.8|55251.8|55370.5|55245.5|55378|55253|55370.5|55245.5|29
1616570680000|2021-03-24 07:24:40|55371|55246|55359.5|55234.5|55373.2|55248.2|55357.1|55232.1|27
1616570690000|2021-03-24 07:24:50|55358.6|55233.6|55350.4|55225.4|55361.7|55236.7|55348.2|55223.2|33
1616570700000|2021-03-24 07:25:00|55348.4|55223.4|55334.9|55209.9|55364.1|55239.1|55334.1|55209.1|32
1616570710000|2021-03-24 07:25:10|55335.1|55210.1|55334|55209|55336.6|55211.6|55332.6|55207.6|17
1616570720000|2021-03-24 07:25:20|55333.9|55208.9|55312.2|55187.2|55335.3|55210.3|55312.2|55187.2|26
1616570730000|2021-03-24 07:25:30|55308.6|55183.6|55324.6|55199.6|55333.7|55208.7|55305.2|55180.2|27
1616570740000|2021-03-24 07:25:40|55325.7|55200.7|55351.4|55226.4|55351.6|55226.6|55325.6|55200.6|29
1616570750000|2021-03-24 07:25:50|55352.1|55227.1|55357.6|55232.6|55364.1|55239.1|55352.1|55227.1|32
1616570760000|2021-03-24 07:26:00|55356|55231|55344.9|55219.9|55357.8|55232.8|55344.7|55219.7|34
1616570770000|2021-03-24 07:26:10|55342.6|55217.6|55327.7|55202.7|55342.6|55217.6|55318.6|55193.6|37
1616570780000|2021-03-24 07:26:20|55326.8|55201.8|55320.9|55195.9|55327.8|55202.8|55320.9|55195.9|37
1616570790000|2021-03-24 07:26:30|55320.8|55195.8|55318.5|55193.5|55321.8|55196.8|55316.3|55191.3|27
1616570800000|2021-03-24 07:26:40|55319|55194|55339.8|55214.8|55342.5|55217.5|55319|55194|25
1616570810000|2021-03-24 07:26:50|55339.9|55214.9|55324|55199|55343.5|55218.5|55323.1|55198.1|21
1616570820000|2021-03-24 07:27:00|55324.1|55199.1|55307.8|55182.8|55324.1|55199.1|55295.4|55170.4|30
1616570830000|2021-03-24 07:27:10|55302|55177|55305|55180|55312.3|55187.3|55292.3|55167.3|33
1616570840000|2021-03-24 07:27:20|55303.5|55178.5|55290.2|55165.2|55303.5|55178.5|55285.8|55160.8|30
1616570850000|2021-03-24 07:27:30|55290.3|55165.3|55285.2|55160.2|55292|55167|55280.1|55155.1|28
1616570860000|2021-03-24 07:27:40|55281.5|55156.5|55251.1|55126.1|55287.6|55162.6|55248.7|55123.7|27
1616570870000|2021-03-24 07:27:50|55248|55123|55265.3|55140.3|55272|55147|55245.6|55120.6|25
1616570880000|2021-03-24 07:28:00|55263.6|55138.6|55279.9|55154.9|55279.9|55154.9|55263.6|55138.6|33
1616570890000|2021-03-24 07:28:10|55280.6|55155.6|55280|55155|55311.9|55186.9|55280|55155|35
1616570900000|2021-03-24 07:28:20|55281.4|55156.4|55281.5|55156.5|55281.5|55156.5|55268.1|55143.1|38
1616570910000|2021-03-24 07:28:30|55281.1|55156.1|55282.8|55157.8|55284.4|55159.4|55276.5|55151.5|34
1616570920000|2021-03-24 07:28:40|55281.9|55156.9|55270.2|55145.2|55290.2|55165.2|55270.2|55145.2|32
1616570930000|2021-03-24 07:28:50|55269.4|55144.4|55222.7|55097.7|55270.5|55145.5|55221.6|55096.6|38
1616570940000|2021-03-24 07:29:00|55223.9|55098.9|55209.3|55084.3|55223.9|55098.9|55205.5|55080.5|37
1616570950000|2021-03-24 07:29:10|55209.9|55084.9|55208.4|55083.4|55227.6|55102.6|55207.2|55082.2|38
1616570960000|2021-03-24 07:29:20|55208.5|55083.5|55221|55096|55235.2|55110.2|55207.6|55082.6|37
1616570970000|2021-03-24 07:29:30|55218.5|55093.5|55195.5|55070.5|55225.4|55100.4|55195.5|55070.5|39
1616570980000|2021-03-24 07:29:40|55194|55069|55204.8|55079.8|55205.4|55080.4|55186|55061|39
1616570990000|2021-03-24 07:29:50|55203.9|55078.9|55194.7|55069.7|55204.3|55079.3|55187.1|55062.1|35
1616571000000|2021-03-24 07:30:00|55194.6|55069.6|55223.4|55098.4|55225.2|55100.2|55188.8|55063.8|36
1616571010000|2021-03-24 07:30:10|55223.5|55098.5|55262.8|55137.8|55269.6|55144.6|55223.5|55098.5|40
1616571020000|2021-03-24 07:30:20|55266.5|55141.5|55290.1|55165.1|55295.6|55170.6|55266.5|55141.5|35
1616571030000|2021-03-24 07:30:30|55290.3|55165.3|55303.7|55178.7|55305.4|55180.4|55290.3|55165.3|34
1616571040000|2021-03-24 07:30:40|55302.8|55177.8|55306.1|55181.1|55311.8|55186.8|55302.5|55177.5|32
1616571050000|2021-03-24 07:30:50|55304.5|55179.5|55288.3|55163.3|55304.5|55179.5|55284.7|55159.7|37
1616571060000|2021-03-24 07:31:00|55288.1|55163.1|55289.5|55164.5|55300.5|55175.5|55288.1|55163.1|36
1616571070000|2021-03-24 07:31:10|55288.9|55163.9|55292.3|55167.3|55302.9|55177.9|55288.9|55163.9|35
1616571080000|2021-03-24 07:31:20|55293.4|55168.4|55297.8|55172.8|55300.2|55175.2|55293.4|55168.4|29
1616571090000|2021-03-24 07:31:30|55297.4|55172.4|55241.9|55116.9|55297.4|55172.4|55238|55113|36
1616571100000|2021-03-24 07:31:40|55241.3|55116.3|55235.3|55110.3|55254.2|55129.2|55230.5|55105.5|32
1616571110000|2021-03-24 07:31:50|55235.4|55110.4|55243.3|55118.3|55247.7|55122.7|55233.2|55108.2|36
1616571120000|2021-03-24 07:32:00|55243.9|55118.9|55204|55079|55243.9|55118.9|55204|55079|35
1616571130000|2021-03-24 07:32:10|55202.7|55077.7|55200.7|55075.7|55205.6|55080.6|55191.3|55066.3|36
1616571140000|2021-03-24 07:32:20|55199.2|55074.2|55189.9|55064.9|55206.6|55081.6|55189.9|55064.9|36
1616571150000|2021-03-24 07:32:30|55190.5|55065.5|55177.2|55052.2|55191.7|55066.7|55177.1|55052.1|32
1616571160000|2021-03-24 07:32:40|55176.9|55051.9|55166.4|55041.4|55180.6|55055.6|55165.1|55040.1|36
1616571170000|2021-03-24 07:32:50|55162.5|55037.5|55159|55034|55164.8|55039.8|55157.8|55032.8|30
1616571180000|2021-03-24 07:33:00|55159.4|55034.4|55191.9|55066.9|55192|55067|55159.3|55034.3|27
1616571190000|2021-03-24 07:33:10|55190.6|55065.6|55235.5|55110.5|55236|55111|55187.6|55062.6|31
1616571200000|2021-03-24 07:33:20|55236|55111|55250.7|55125.7|55250.7|55125.7|55235|55110|32
1616571210000|2021-03-24 07:33:30|55250.3|55125.3|55182.4|55057.4|55250.3|55125.3|55182.4|55057.4|37
1616571220000|2021-03-24 07:33:40|55182.8|55057.8|55198.5|55073.5|55199.5|55074.5|55182.1|55057.1|32
1616571230000|2021-03-24 07:33:50|55198.4|55073.4|55218.7|55093.7|55220.7|55095.7|55188.4|55063.4|34
1616571240000|2021-03-24 07:34:00|55219.9|55094.9|55183.1|55058.1|55219.9|55094.9|55178.3|55053.3|40
1616571250000|2021-03-24 07:34:10|55179.3|55054.3|55181.1|55056.1|55191.9|55066.9|55177|55052|36
1616571260000|2021-03-24 07:34:20|55181.8|55056.8|55186.9|55061.9|55186.9|55061.9|55170.6|55045.6|35
1616571270000|2021-03-24 07:34:30|55190.4|55065.4|55189.8|55064.8|55205.9|55080.9|55189.4|55064.4|33
1616571280000|2021-03-24 07:34:40|55189.1|55064.1|55211.1|55086.1|55220.1|55095.1|55182.8|55057.8|35
1616571290000|2021-03-24 07:34:50|55213.7|55088.7|55223.4|55098.4|55226.8|55101.8|55205.1|55080.1|35
1616571300000|2021-03-24 07:35:00|55221.9|55096.9|55215.7|55090.7|55222|55097|55209.1|55084.1|39
1616571310000|2021-03-24 07:35:10|55216.6|55091.6|55206.7|55081.7|55217.9|55092.9|55204.1|55079.1|35
1616571320000|2021-03-24 07:35:20|55206.5|55081.5|55188.2|55063.2|55209.4|55084.4|55188.2|55063.2|34
1616571330000|2021-03-24 07:35:30|55191.6|55066.6|55198.4|55073.4|55206.2|55081.2|55188.5|55063.5|37
1616571340000|2021-03-24 07:35:40|55198|55073|55196.7|55071.7|55201.8|55076.8|55196.7|55071.7|29
1616571350000|2021-03-24 07:35:50|55196.9|55071.9|55195.1|55070.1|55197.2|55072.2|55192.8|55067.8|32
1616571360000|2021-03-24 07:36:00|55194.9|55069.9|55216.3|55091.3|55228.9|55103.9|55184.8|55059.8|37
1616571370000|2021-03-24 07:36:10|55214.8|55089.8|55229.7|55104.7|55230.4|55105.4|55214.8|55089.8|36
1616571380000|2021-03-24 07:36:20|55229.8|55104.8|55292.3|55167.3|55292.3|55167.3|55228.8|55103.8|36
1616571390000|2021-03-24 07:36:30|55290.7|55165.7|55291|55166|55292.6|55167.6|55283.3|55158.3|32
1616571400000|2021-03-24 07:36:40|55287.1|55162.1|55296|55171|55300.8|55175.8|55287.1|55162.1|36
1616571410000|2021-03-24 07:36:50|55294.2|55169.2|55314.4|55189.4|55314.4|55189.4|55293.7|55168.7|38
1616571420000|2021-03-24 07:37:00|55316.2|55191.2|55306.2|55181.2|55320.7|55195.7|55297.6|55172.6|39
1616571430000|2021-03-24 07:37:10|55306|55181|55277.9|55152.9|55310.3|55185.3|55277.9|55152.9|37
1616571440000|2021-03-24 07:37:20|55277.7|55152.7|55309.1|55184.1|55309.1|55184.1|55277.6|55152.6|31
1616571450000|2021-03-24 07:37:30|55311.2|55186.2|55306.2|55181.2|55315.3|55190.3|55300.3|55175.3|35
1616571460000|2021-03-24 07:37:40|55307.5|55182.5|55316.5|55191.5|55319.4|55194.4|55302.7|55177.7|36
1616571470000|2021-03-24 07:37:50|55316.1|55191.1|55333.3|55208.3|55340|55215|55315.8|55190.8|35
1616571480000|2021-03-24 07:38:00|55335.3|55210.3|55318.8|55193.8|55339.6|55214.6|55316.2|55191.2|34
1616571490000|2021-03-24 07:38:10|55316.4|55191.4|55315.1|55190.1|55321.7|55196.7|55315.1|55190.1|22
1616571500000|2021-03-24 07:38:20|55311.7|55186.7|55309.4|55184.4|55311.7|55186.7|55305|55180|26
1616571510000|2021-03-24 07:38:30|55310.2|55185.2|55330.2|55205.2|55333.2|55208.2|55310.2|55185.2|27
1616571520000|2021-03-24 07:38:40|55331|55206|55332.2|55207.2|55332.2|55207.2|55324.2|55199.2|24
1616571530000|2021-03-24 07:38:50|55331.6|55206.6|55327.3|55202.3|55332.2|55207.2|55326.5|55201.5|22
1616571540000|2021-03-24 07:39:00|55322|55197|55321.1|55196.1|55323.1|55198.1|55314.9|55189.9|26
1616571550000|2021-03-24 07:39:10|55321.7|55196.7|55345|55220|55345|55220|55321.5|55196.5|24
1616571560000|2021-03-24 07:39:20|55344.9|55219.9|55363|55238|55363|55238|55344.9|55219.9|33
1616571570000|2021-03-24 07:39:30|55359.6|55234.6|55378|55253|55378|55253|55359.6|55234.6|29
1616571580000|2021-03-24 07:39:40|55385.6|55260.6|55360.2|55235.2|55386.4|55261.4|55360.2|55235.2|32
1616571590000|2021-03-24 07:39:50|55359.2|55234.2|55365.4|55240.4|55367.7|55242.7|55357.3|55232.3|36
1616571600000|2021-03-24 07:40:00|55365.9|55240.9|55364.9|55239.9|55366.4|55241.4|55362.9|55237.9|33
1616571610000|2021-03-24 07:40:10|55367.2|55242.2|55364|55239|55367.2|55242.2|55363.4|55238.4|32
1616571620000|2021-03-24 07:40:20|55363.9|55238.9|55352.5|55227.5|55371.2|55246.2|55337|55212|36
1616571630000|2021-03-24 07:40:30|55350.8|55225.8|55347.3|55222.3|55358.1|55233.1|55345|55220|32
1616571640000|2021-03-24 07:40:40|55347.2|55222.2|55334.7|55209.7|55350.5|55225.5|55334.5|55209.5|29
1616571650000|2021-03-24 07:40:50|55334.5|55209.5|55342.4|55217.4|55342.4|55217.4|55334.3|55209.3|31
1616571660000|2021-03-24 07:41:00|55341.3|55216.3|55348.5|55223.5|55351.1|55226.1|55341.3|55216.3|25
1616571670000|2021-03-24 07:41:10|55348.1|55223.1|55346.9|55221.9|55348.5|55223.5|55345.4|55220.4|20
1616571680000|2021-03-24 07:41:20|55347|55222|55346.5|55221.5|55347.4|55222.4|55346|55221|18
1616571690000|2021-03-24 07:41:30|55346.6|55221.6|55348.9|55223.9|55350.5|55225.5|55346.5|55221.5|22
1616571700000|2021-03-24 07:41:40|55348.7|55223.7|55350.2|55225.2|55350.6|55225.6|55348.7|55223.7|24
1616571710000|2021-03-24 07:41:50|55350.3|55225.3|55352|55227|55352.9|55227.9|55349.5|55224.5|23
1616571720000|2021-03-24 07:42:00|55351.6|55226.6|55423|55298|55423|55298|55351.6|55226.6|38
1616571730000|2021-03-24 07:42:10|55423.9|55298.9|55427.6|55302.6|55432.4|55307.4|55422.3|55297.3|32
1616571740000|2021-03-24 07:42:20|55427.9|55302.9|55429.9|55304.9|55429.9|55304.9|55412.8|55287.8|37
1616571750000|2021-03-24 07:42:30|55430.9|55305.9|55444.6|55319.6|55444.7|55319.7|55430.9|55305.9|34
1616571760000|2021-03-24 07:42:40|55444.1|55319.1|55457.5|55332.5|55457.5|55332.5|55439.5|55314.5|30
1616571770000|2021-03-24 07:42:50|55458.5|55333.5|55454.8|55329.8|55459.3|55334.3|55454.4|55329.4|33
1616571780000|2021-03-24 07:43:00|55454.9|55329.9|55426.6|55301.6|55454.9|55329.9|55423|55298|36
1616571790000|2021-03-24 07:43:10|55426.9|55301.9|55427.4|55302.4|55427.4|55302.4|55422.3|55297.3|27
1616571800000|2021-03-24 07:43:20|55426|55301|55431.3|55306.3|55433|55308|55424|55299|24
1616571810000|2021-03-24 07:43:30|55430.7|55305.7|55426.6|55301.6|55430.7|55305.7|55412.9|55287.9|34
1616571820000|2021-03-24 07:43:40|55427.2|55302.2|55424.3|55299.3|55429.6|55304.6|55420.4|55295.4|32
1616571830000|2021-03-24 07:43:50|55423|55298|55429.1|55304.1|55429.4|55304.4|55422.8|55297.8|30
1616571840000|2021-03-24 07:44:00|55429|55304|55432|55307|55432|55307|55427.8|55302.8|27
1616571850000|2021-03-24 07:44:10|55430.3|55305.3|55438.9|55313.9|55439.1|55314.1|55428.4|55303.4|24
1616571860000|2021-03-24 07:44:20|55441.7|55316.7|55474.2|55349.2|55474.2|55349.2|55440.5|55315.5|32
1616571870000|2021-03-24 07:44:30|55473.5|55348.5|55454.5|55329.5|55475.3|55350.3|55452.3|55327.3|31
1616571880000|2021-03-24 07:44:40|55454.6|55329.6|55462.4|55337.4|55462.4|55337.4|55451.7|55326.7|33
1616571890000|2021-03-24 07:44:50|55462|55337|55470|55345|55470.7|55345.7|55454.4|55329.4|34
1616571900000|2021-03-24 07:45:00|55470.5|55345.5|55460.6|55335.6|55470.5|55345.5|55449.9|55324.9|37
1616571910000|2021-03-24 07:45:10|55459.8|55334.8|55437.4|55312.4|55460.4|55335.4|55436.4|55311.4|30
1616571920000|2021-03-24 07:45:20|55437.3|55312.3|55428.1|55303.1|55437.3|55312.3|55427.6|55302.6|34
1616571930000|2021-03-24 07:45:30|55429.1|55304.1|55428.9|55303.9|55432.9|55307.9|55428.7|55303.7|25
1616571940000|2021-03-24 07:45:40|55428.7|55303.7|55425|55300|55429|55304|55424.2|55299.2|27
1616571950000|2021-03-24 07:45:50|55425.9|55300.9|55441.8|55316.8|55442.8|55317.8|55422.9|55297.9|33
1616571960000|2021-03-24 07:46:00|55441.9|55316.9|55436.5|55311.5|55442.7|55317.7|55434.9|55309.9|32
1616571970000|2021-03-24 07:46:10|55436.4|55311.4|55440|55315|55440.2|55315.2|55433.6|55308.6|29
1616571980000|2021-03-24 07:46:20|55440.2|55315.2|55439.3|55314.3|55440.4|55315.4|55436.6|55311.6|23
1616571990000|2021-03-24 07:46:30|55439.6|55314.6|55435.6|55310.6|55439.6|55314.6|55432.8|55307.8|27
1616572000000|2021-03-24 07:46:40|55436.5|55311.5|55433.3|55308.3|55436.5|55311.5|55433.1|55308.1|24
1616572010000|2021-03-24 07:46:50|55433.1|55308.1|55399.4|55274.4|55435.1|55310.1|55397.7|55272.7|18
1616572020000|2021-03-24 07:47:00|55395.7|55270.7|55373.1|55248.1|55397.6|55272.6|55373.1|55248.1|28
1616572030000|2021-03-24 07:47:10|55376|55251|55398.6|55273.6|55399.5|55274.5|55371.7|55246.7|31
1616572040000|2021-03-24 07:47:20|55396.4|55271.4|55396.5|55271.5|55412.2|55287.2|55392.3|55267.3|28
1616572050000|2021-03-24 07:47:30|55396.4|55271.4|55364.6|55239.6|55396.4|55271.4|55364.3|55239.3|31
1616572060000|2021-03-24 07:47:40|55364.3|55239.3|55376.3|55251.3|55383.6|55258.6|55364.3|55239.3|35
1616572070000|2021-03-24 07:47:50|55375.2|55250.2|55401.4|55276.4|55402.4|55277.4|55375.2|55250.2|37
1616572080000|2021-03-24 07:48:00|55405|55280|55383.8|55258.8|55406.5|55281.5|55378.9|55253.9|38
1616572090000|2021-03-24 07:48:10|55384.1|55259.1|55419.5|55294.5|55419.5|55294.5|55384.1|55259.1|34
1616572100000|2021-03-24 07:48:20|55419.2|55294.2|55419.6|55294.6|55420.9|55295.9|55418.2|55293.2|31
1616572110000|2021-03-24 07:48:30|55420.4|55295.4|55438.6|55313.6|55438.6|55313.6|55419.8|55294.8|30
1616572120000|2021-03-24 07:48:40|55438.7|55313.7|55443|55318|55449.6|55324.6|55438.7|55313.7|32
1616572130000|2021-03-24 07:48:50|55442.6|55317.6|55455.6|55330.6|55455.6|55330.6|55434.1|55309.1|34
1616572140000|2021-03-24 07:49:00|55461.4|55336.4|55451.4|55326.4|55475|55350|55450.9|55325.9|35
1616572150000|2021-03-24 07:49:10|55452.1|55327.1|55455.3|55330.3|55470.2|55345.2|55448.6|55323.6|39
1616572160000|2021-03-24 07:49:20|55455.9|55330.9|55462.9|55337.9|55462.9|55337.9|55455.9|55330.9|27
1616572170000|2021-03-24 07:49:30|55462.1|55337.1|55467.7|55342.7|55467.7|55342.7|55459.5|55334.5|8
1616572180000|2021-03-24 07:49:40|55468.8|55343.8|55485.9|55360.9|55485.9|55360.9|55468.6|55343.6|31
1616572190000|2021-03-24 07:49:50|55486.2|55361.2|55501.6|55376.6|55501.6|55376.6|55485.5|55360.5|34
1616572200000|2021-03-24 07:50:00|55504|55379|55518.1|55393.1|55523.8|55398.8|55504|55379|36
1616572210000|2021-03-24 07:50:10|55518.8|55393.8|55497.5|55372.5|55518.8|55393.8|55497.1|55372.1|33
1616572220000|2021-03-24 07:50:20|55496.7|55371.7|55489.4|55364.4|55497|55372|55487.7|55362.7|31
1616572230000|2021-03-24 07:50:30|55489|55364|55470.9|55345.9|55489|55364|55465.8|55340.8|38
1616572240000|2021-03-24 07:50:40|55472.6|55347.6|55452.8|55327.8|55474.7|55349.7|55450.2|55325.2|27
1616572250000|2021-03-24 07:50:50|55444|55319|55449.5|55324.5|55464.3|55339.3|55444|55319|29
1616572260000|2021-03-24 07:51:00|55451.5|55326.5|55449.4|55324.4|55451.8|55326.8|55449|55324|19
1616572270000|2021-03-24 07:51:10|55448.8|55323.8|55406.8|55281.8|55448.8|55323.8|55406.2|55281.2|27
1616572280000|2021-03-24 07:51:20|55406.7|55281.7|55418.1|55293.1|55418.5|55293.5|55405.6|55280.6|31
1616572290000|2021-03-24 07:51:30|55417.6|55292.6|55419.3|55294.3|55419.9|55294.9|55414.6|55289.6|22
1616572300000|2021-03-24 07:51:40|55419|55294|55411.4|55286.4|55420.6|55295.6|55410|55285|30
1616572310000|2021-03-24 07:51:50|55411.5|55286.5|55414.9|55289.9|55418.6|55293.6|55409.3|55284.3|32
1616572320000|2021-03-24 07:52:00|55414.2|55289.2|55433.1|55308.1|55433.1|55308.1|55412.8|55287.8|30
1616572330000|2021-03-24 07:52:10|55432.8|55307.8|55435.6|55310.6|55437.8|55312.8|55432.8|55307.8|19
1616572340000|2021-03-24 07:52:20|55435.7|55310.7|55432.1|55307.1|55436.4|55311.4|55432.1|55307.1|28
1616572350000|2021-03-24 07:52:30|55432.2|55307.2|55420.8|55295.8|55432.2|55307.2|55411.9|55286.9|21
1616572360000|2021-03-24 07:52:40|55419.7|55294.7|55390.3|55265.3|55419.7|55294.7|55390.2|55265.2|32
1616572370000|2021-03-24 07:52:50|55390.2|55265.2|55385.7|55260.7|55392.8|55267.8|55382.2|55257.2|35
1616572380000|2021-03-24 07:53:00|55385.6|55260.6|55383.5|55258.5|55387.5|55262.5|55380.1|55255.1|28
1616572390000|2021-03-24 07:53:10|55385|55260|55423.8|55298.8|55429.5|55304.5|55382.3|55257.3|34
1616572400000|2021-03-24 07:53:20|55423.9|55298.9|55431.5|55306.5|55431.9|55306.9|55423.9|55298.9|34
1616572410000|2021-03-24 07:53:30|55428.6|55303.6|55432.2|55307.2|55432.2|55307.2|55428.5|55303.5|33
1616572420000|2021-03-24 07:53:40|55431.8|55306.8|55431.4|55306.4|55432.9|55307.9|55429.5|55304.5|25
1616572430000|2021-03-24 07:53:50|55430.2|55305.2|55426.7|55301.7|55432.1|55307.1|55426.7|55301.7|22
1616572440000|2021-03-24 07:54:00|55426.6|55301.6|55401.1|55276.1|55427.5|55302.5|55400.3|55275.3|32
1616572450000|2021-03-24 07:54:10|55400.9|55275.9|55401.4|55276.4|55403.6|55278.6|55400.6|55275.6|27
1616572460000|2021-03-24 07:54:20|55400.9|55275.9|55401.3|55276.3|55404.9|55279.9|55399.8|55274.8|14
1616572470000|2021-03-24 07:54:30|55401.4|55276.4|55402.1|55277.1|55402.4|55277.4|55401.4|55276.4|7
1616572480000|2021-03-24 07:54:40|55402.3|55277.3|55380.4|55255.4|55407|55282|55380.4|55255.4|34
1616572490000|2021-03-24 07:54:50|55373.3|55248.3|55339.6|55214.6|55373.3|55248.3|55339.6|55214.6|34
1616572500000|2021-03-24 07:55:00|55341.1|55216.1|55385.1|55260.1|55385.6|55260.6|55337.7|55212.7|32
1616572510000|2021-03-24 07:55:10|55385.2|55260.2|55377.8|55252.8|55385.6|55260.6|55377|55252|28
1616572520000|2021-03-24 07:55:20|55376.7|55251.7|55392.9|55267.9|55394.6|55269.6|55376.6|55251.6|28
1616572530000|2021-03-24 07:55:30|55393.5|55268.5|55389.8|55264.8|55395.2|55270.2|55387.9|55262.9|24
1616572540000|2021-03-24 07:55:40|55389.7|55264.7|55439.9|55314.9|55464.7|55339.7|55389.7|55264.7|36
1616572550000|2021-03-24 07:55:50|55443.3|55318.3|55429.6|55304.6|55443.3|55318.3|55420.3|55295.3|36
1616572560000|2021-03-24 07:56:00|55428.9|55303.9|55467.8|55342.8|55483.9|55358.9|55428.9|55303.9|38
1616572570000|2021-03-24 07:56:10|55481.6|55356.6|55481.5|55356.5|55508.4|55383.4|55467.8|55342.8|34
1616572580000|2021-03-24 07:56:20|55497.5|55372.5|55491.5|55366.5|55505.1|55380.1|55470.7|55345.7|30
1616572590000|2021-03-24 07:56:30|55492|55367|55592.2|55467.2|55592.2|55467.2|55477.6|55352.6|28
1616572600000|2021-03-24 07:56:40|55592.4|55467.4|55607.4|55482.4|55607.4|55482.4|55582.5|55457.5|29
1616572610000|2021-03-24 07:56:50|55609|55484|55543.7|55418.7|55613.4|55488.4|55538.6|55413.6|38
1616572620000|2021-03-24 07:57:00|55544.1|55419.1|55635.1|55510.1|55635.1|55510.1|55544.1|55419.1|39
1616572630000|2021-03-24 07:57:10|55643.5|55518.5|55639.7|55514.7|55658.2|55533.2|55632.2|55507.2|36
1616572640000|2021-03-24 07:57:20|55642.3|55517.3|55619.9|55494.9|55652.3|55527.3|55617.5|55492.5|38
1616572650000|2021-03-24 07:57:30|55620.6|55495.6|55617.9|55492.9|55627.6|55502.6|55607|55482|39
1616572660000|2021-03-24 07:57:40|55616.3|55491.3|55612.1|55487.1|55625.8|55500.8|55611.4|55486.4|36
1616572670000|2021-03-24 07:57:50|55611.7|55486.7|55595.7|55470.7|55621.9|55496.9|55595.5|55470.5|36
1616572680000|2021-03-24 07:58:00|55598.4|55473.4|55588.6|55463.6|55599|55474|55588.6|55463.6|33
1616572690000|2021-03-24 07:58:10|55593.6|55468.6|55567.2|55442.2|55593.7|55468.7|55564|55439|37
1616572700000|2021-03-24 07:58:20|55560.9|55435.9|55518.5|55393.5|55564.6|55439.6|55513.8|55388.8|34
1616572710000|2021-03-24 07:58:30|55523.6|55398.6|55530.9|55405.9|55533.6|55408.6|55523.3|55398.3|34
1616572720000|2021-03-24 07:58:40|55529|55404|55531.4|55406.4|55535|55410|55527.3|55402.3|30
1616572730000|2021-03-24 07:58:50|55530.4|55405.4|55532.7|55407.7|55535.5|55410.5|55529|55404|27
1616572740000|2021-03-24 07:59:00|55531.9|55406.9|55512.6|55387.6|55545.7|55420.7|55512.6|55387.6|31
1616572750000|2021-03-24 07:59:10|55513.2|55388.2|55531.7|55406.7|55534.9|55409.9|55512.4|55387.4|33
1616572760000|2021-03-24 07:59:20|55532|55407|55599|55474|55599|55474|55532|55407|38
1616572770000|2021-03-24 07:59:30|55599.5|55474.5|55580.7|55455.7|55602|55477|55572.8|55447.8|32
1616572780000|2021-03-24 07:59:40|55582.4|55457.4|55579|55454|55584.1|55459.1|55577.5|55452.5|29
1616572790000|2021-03-24 07:59:50|55579.6|55454.6|55558.6|55433.6|55582.5|55457.5|55548.8|55423.8|34
1616572800000|2021-03-24 08:00:00|55556.5|55431.5|55545|55420|55557.5|55432.5|55543|55418|30
1616572810000|2021-03-24 08:00:10|55543.9|55418.9|55561.6|55436.6|55566.4|55441.4|55543.8|55418.8|20
1616572820000|2021-03-24 08:00:20|55559.5|55434.5|55583.1|55458.1|55587.8|55462.8|55558.4|55433.4|32
1616572830000|2021-03-24 08:00:30|55584.7|55459.7|55601.4|55476.4|55601.4|55476.4|55583.9|55458.9|31
1616572840000|2021-03-24 08:00:40|55601.1|55476.1|55609|55484|55609|55484|55601.1|55476.1|32
1616572850000|2021-03-24 08:00:50|55608.8|55483.8|55614.5|55489.5|55616.9|55491.9|55604.9|55479.9|27
1616572860000|2021-03-24 08:01:00|55615|55490|55636.1|55511.1|55636.1|55511.1|55602.4|55477.4|32
1616572870000|2021-03-24 08:01:10|55637.6|55512.6|55679.5|55554.5|55679.5|55554.5|55637.6|55512.6|37
1616572880000|2021-03-24 08:01:20|55677.1|55552.1|55711.6|55586.6|55712.7|55587.7|55677.1|55552.1|39
1616572890000|2021-03-24 08:01:30|55712.1|55587.1|55722.6|55597.6|55722.6|55597.6|55709.9|55584.9|37
1616572900000|2021-03-24 08:01:40|55723.6|55598.6|55736|55611|55780.3|55655.3|55722|55597|38
1616572910000|2021-03-24 08:01:50|55735.6|55610.6|55779.5|55654.5|55781.2|55656.2|55735.6|55610.6|35
1616572920000|2021-03-24 08:02:00|55781.2|55656.2|55764|55639|55787.2|55662.2|55762.5|55637.5|37
1616572930000|2021-03-24 08:02:10|55762.2|55637.2|55768|55643|55768|55643|55752.4|55627.4|31
1616572940000|2021-03-24 08:02:20|55767.7|55642.7|55772.3|55647.3|55776|55651|55763.2|55638.2|34
1616572950000|2021-03-24 08:02:30|55772.8|55647.8|55769.3|55644.3|55773.3|55648.3|55767.6|55642.6|32
1616572960000|2021-03-24 08:02:40|55770.5|55645.5|55785.4|55660.4|55793.7|55668.7|55755|55630|39
1616572970000|2021-03-24 08:02:50|55786.1|55661.1|55799.1|55674.1|55800.8|55675.8|55784.5|55659.5|30
1616572980000|2021-03-24 08:03:00|55798.6|55673.6|55783|55658|55811.5|55686.5|55783|55658|36
1616572990000|2021-03-24 08:03:10|55781.1|55656.1|55781.4|55656.4|55783.5|55658.5|55770|55645|36
1616573000000|2021-03-24 08:03:20|55780.9|55655.9|55781.8|55656.8|55785|55660|55775.8|55650.8|33
1616573010000|2021-03-24 08:03:30|55782.1|55657.1|55757.3|55632.3|55784.6|55659.6|55756.5|55631.5|37
1616573020000|2021-03-24 08:03:40|55756.3|55631.3|55758.4|55633.4|55778.2|55653.2|55756.3|55631.3|37
1616573030000|2021-03-24 08:03:50|55759|55634|55791.1|55666.1|55795.6|55670.6|55754.5|55629.5|34
1616573040000|2021-03-24 08:04:00|55798.3|55673.3|55761.2|55636.2|55811.9|55686.9|55761.2|55636.2|37
1616573050000|2021-03-24 08:04:10|55762.2|55637.2|55767.8|55642.8|55779.7|55654.7|55760.7|55635.7|36
1616573060000|2021-03-24 08:04:20|55768.3|55643.3|55753.4|55628.4|55768.3|55643.3|55752.8|55627.8|37
1616573070000|2021-03-24 08:04:30|55755.4|55630.4|55754.1|55629.1|55765.9|55640.9|55749.9|55624.9|35
1616573080000|2021-03-24 08:04:40|55754.9|55629.9|55743.5|55618.5|55764.8|55639.8|55742.3|55617.3|33
1616573090000|2021-03-24 08:04:50|55744.1|55619.1|55725.1|55600.1|55746.7|55621.7|55725|55600|30
1616573100000|2021-03-24 08:05:00|55724.1|55599.1|55725.9|55600.9|55729.4|55604.4|55724.1|55599.1|35
1616573110000|2021-03-24 08:05:10|55721.7|55596.7|55667|55542|55721.7|55596.7|55667|55542|34
1616573120000|2021-03-24 08:05:20|55667.1|55542.1|55685.6|55560.6|55685.6|55560.6|55659.9|55534.9|37
1616573130000|2021-03-24 08:05:30|55688.9|55563.9|55708.9|55583.9|55708.9|55583.9|55667.8|55542.8|38
1616573140000|2021-03-24 08:05:40|55707.8|55582.8|55716.5|55591.5|55717.1|55592.1|55707.4|55582.4|36
1616573150000|2021-03-24 08:05:50|55716.4|55591.4|55721.3|55596.3|55721.3|55596.3|55713.4|55588.4|28
1616573160000|2021-03-24 08:06:00|55722.6|55597.6|55725.7|55600.7|55730.4|55605.4|55714.7|55589.7|36
1616573170000|2021-03-24 08:06:10|55725.4|55600.4|55718.1|55593.1|55726.4|55601.4|55718|55593|26
1616573180000|2021-03-24 08:06:20|55716.8|55591.8|55704.3|55579.3|55716.8|55591.8|55700.5|55575.5|25
1616573190000|2021-03-24 08:06:30|55704.4|55579.4|55688.7|55563.7|55704.4|55579.4|55677.9|55552.9|35
1616573200000|2021-03-24 08:06:40|55688.9|55563.9|55681.9|55556.9|55690.3|55565.3|55679.8|55554.8|35
1616573210000|2021-03-24 08:06:50|55680.6|55555.6|55677.1|55552.1|55684.1|55559.1|55674.3|55549.3|29
1616573220000|2021-03-24 08:07:00|55676.7|55551.7|55677.3|55552.3|55680.3|55555.3|55660.5|55535.5|35
1616573230000|2021-03-24 08:07:10|55676.3|55551.3|55703.7|55578.7|55704.2|55579.2|55673.8|55548.8|32
1616573240000|2021-03-24 08:07:20|55704.1|55579.1|55711.5|55586.5|55712.1|55587.1|55700.5|55575.5|36
1616573250000|2021-03-24 08:07:30|55713.1|55588.1|55718.2|55593.2|55723.9|55598.9|55712.8|55587.8|31
1616573260000|2021-03-24 08:07:40|55720.1|55595.1|55719.3|55594.3|55722.6|55597.6|55716.9|55591.9|22
1616573270000|2021-03-24 08:07:50|55721.3|55596.3|55723.3|55598.3|55723.7|55598.7|55701.4|55576.4|35
1616573280000|2021-03-24 08:08:00|55720.8|55595.8|55719.7|55594.7|55723.8|55598.8|55719.1|55594.1|33
1616573290000|2021-03-24 08:08:10|55720.1|55595.1|55730|55605|55731.8|55606.8|55715.6|55590.6|30
1616573300000|2021-03-24 08:08:20|55731.8|55606.8|55793.5|55668.5|55793.5|55668.5|55731.8|55606.8|33
1616573310000|2021-03-24 08:08:30|55794.7|55669.7|55806.7|55681.7|55811.2|55686.2|55794.7|55669.7|33
1616573320000|2021-03-24 08:08:40|55806.4|55681.4|55868.6|55743.6|55868.6|55743.6|55794.2|55669.2|34
1616573330000|2021-03-24 08:08:50|55874|55749|55884|55759|55938.1|55813.1|55874|55749|38
1616573340000|2021-03-24 08:09:00|55883|55758|55938|55813|55939.7|55814.7|55871.7|55746.7|36
1616573350000|2021-03-24 08:09:10|55940.9|55815.9|55907.8|55782.8|55957|55832|55907.2|55782.2|35
1616573360000|2021-03-24 08:09:20|55908.7|55783.7|55924.9|55799.9|55930.5|55805.5|55906.4|55781.4|36
1616573370000|2021-03-24 08:09:30|55926.9|55801.9|55935.4|55810.4|55937.7|55812.7|55921|55796|35
1616573380000|2021-03-24 08:09:40|55937.3|55812.3|55936.4|55811.4|55945.2|55820.2|55932.2|55807.2|38
1616573390000|2021-03-24 08:09:50|55935.8|55810.8|55945.8|55820.8|55947.8|55822.8|55935.8|55810.8|35
1616573400000|2021-03-24 08:10:00|55945.3|55820.3|55955.7|55830.7|55955.8|55830.8|55944.4|55819.4|32
1616573410000|2021-03-24 08:10:10|55955.5|55830.5|55959.7|55834.7|55968.9|55843.9|55953.2|55828.2|33
1616573420000|2021-03-24 08:10:20|55968.5|55843.5|55958.5|55833.5|55968.5|55843.5|55948.3|55823.3|34
1616573430000|2021-03-24 08:10:30|55957.4|55832.4|55963.3|55838.3|55968.2|55843.2|55956.8|55831.8|33
1616573440000|2021-03-24 08:10:40|55962.2|55837.2|56002.6|55877.6|56016.4|55891.4|55962.2|55837.2|33
1616573450000|2021-03-24 08:10:50|56003.5|55878.5|55965|55840|56015.1|55890.1|55965|55840|34
1616573460000|2021-03-24 08:11:00|55963.1|55838.1|55962.8|55837.8|55966.4|55841.4|55961.2|55836.2|30
1616573470000|2021-03-24 08:11:10|55965.7|55840.7|55963.9|55838.9|55967.2|55842.2|55962.3|55837.3|38
1616573480000|2021-03-24 08:11:20|55962.6|55837.6|55966.2|55841.2|55967|55842|55948.4|55823.4|38
1616573490000|2021-03-24 08:11:30|55968.2|55843.2|55980.1|55855.1|55984.8|55859.8|55967|55842|34
1616573500000|2021-03-24 08:11:40|55981|55856|55990.9|55865.9|55990.9|55865.9|55981|55856|37
1616573510000|2021-03-24 08:11:50|55997.1|55872.1|56005.5|55880.5|56005.5|55880.5|55997.1|55872.1|36
1616573520000|2021-03-24 08:12:00|56005.4|55880.4|56025.3|55900.3|56025.3|55900.3|56005.4|55880.4|36
1616573530000|2021-03-24 08:12:10|56028.6|55903.6|56032.8|55907.8|56036.1|55911.1|56023.6|55898.6|34
1616573540000|2021-03-24 08:12:20|56031.5|55906.5|56035.6|55910.6|56039.1|55914.1|56028.2|55903.2|35
1616573550000|2021-03-24 08:12:30|56034.9|55909.9|56037.1|55912.1|56037.4|55912.4|56026.2|55901.2|36
1616573560000|2021-03-24 08:12:40|56036.3|55911.3|56044.6|55919.6|56044.6|55919.6|56036.1|55911.1|23
1616573570000|2021-03-24 08:12:50|56043.1|55918.1|56054.6|55929.6|56060.3|55935.3|56042.9|55917.9|30
1616573580000|2021-03-24 08:13:00|56056|55931|56040.6|55915.6|56056|55931|56029.2|55904.2|36
1616573590000|2021-03-24 08:13:10|56040.1|55915.1|56045.8|55920.8|56048.9|55923.9|56038.3|55913.3|39
1616573600000|2021-03-24 08:13:20|56049.1|55924.1|56037.4|55912.4|56050.8|55925.8|56037|55912|33
1616573610000|2021-03-24 08:13:30|56036.8|55911.8|56041.6|55916.6|56057.7|55932.7|56036.8|55911.8|35
1616573620000|2021-03-24 08:13:40|56040.1|55915.1|56049.1|55924.1|56053|55928|56039.6|55914.6|33
1616573630000|2021-03-24 08:13:50|56048|55923|56039.8|55914.8|56052|55927|56039.8|55914.8|35
1616573640000|2021-03-24 08:14:00|56040.2|55915.2|56039.8|55914.8|56041.2|55916.2|56038.7|55913.7|22
1616573650000|2021-03-24 08:14:10|56040.1|55915.1|56023.7|55898.7|56040.6|55915.6|56023.7|55898.7|35
1616573660000|2021-03-24 08:14:20|56022.2|55897.2|56015.9|55890.9|56025.2|55900.2|56015.5|55890.5|35
1616573670000|2021-03-24 08:14:30|56015.8|55890.8|56005.9|55880.9|56017.9|55892.9|56005.6|55880.6|31
1616573680000|2021-03-24 08:14:40|56006.2|55881.2|55982.6|55857.6|56006.2|55881.2|55981.5|55856.5|34
1616573690000|2021-03-24 08:14:50|55982.2|55857.2|55974|55849|55982.2|55857.2|55974|55849|23
1616573700000|2021-03-24 08:15:00|55974.1|55849.1|56030.1|55905.1|56030.1|55905.1|55974.1|55849.1|39
1616573710000|2021-03-24 08:15:10|56037.5|55912.5|56077.1|55952.1|56079.3|55954.3|56037.5|55912.5|34
1616573720000|2021-03-24 08:15:20|56077.8|55952.8|56110.6|55985.6|56110.6|55985.6|56058.4|55933.4|38
1616573730000|2021-03-24 08:15:30|56120.3|55995.3|56166.7|56041.7|56180.5|56055.5|56120.3|55995.3|37
1616573740000|2021-03-24 08:15:40|56168.9|56043.9|56171.3|56046.3|56174.2|56049.2|56166|56041|34
1616573750000|2021-03-24 08:15:50|56171.6|56046.6|56205.7|56080.7|56206.5|56081.5|56170.7|56045.7|36
1616573760000|2021-03-24 08:16:00|56206.3|56081.3|56204.6|56079.6|56219|56094|56202.1|56077.1|36
1616573770000|2021-03-24 08:16:10|56196.9|56071.9|56204.2|56079.2|56212.3|56087.3|56189.8|56064.8|36
1616573780000|2021-03-24 08:16:20|56204.6|56079.6|56203|56078|56208.1|56083.1|56195.9|56070.9|35
1616573790000|2021-03-24 08:16:30|56206.6|56081.6|56236.6|56111.6|56236.6|56111.6|56200.6|56075.6|37
1616573800000|2021-03-24 08:16:40|56234.9|56109.9|56255.9|56130.9|56263.5|56138.5|56234.9|56109.9|35
1616573810000|2021-03-24 08:16:50|56252.9|56127.9|56258.8|56133.8|56264.7|56139.7|56244.9|56119.9|37
1616573820000|2021-03-24 08:17:00|56259.4|56134.4|56250.9|56125.9|56263.4|56138.4|56237.4|56112.4|34
1616573830000|2021-03-24 08:17:10|56251.6|56126.6|56272.5|56147.5|56274|56149|56248.6|56123.6|37
1616573840000|2021-03-24 08:17:20|56271.9|56146.9|56269.7|56144.7|56275.4|56150.4|56266.3|56141.3|34
1616573850000|2021-03-24 08:17:30|56274.2|56149.2|56274|56149|56276.9|56151.9|56268.7|56143.7|31
1616573860000|2021-03-24 08:17:40|56272.5|56147.5|56234.8|56109.8|56272.5|56147.5|56234.8|56109.8|34
1616573870000|2021-03-24 08:17:50|56221.2|56096.2|56221.9|56096.9|56233.2|56108.2|56219.3|56094.3|35
1616573880000|2021-03-24 08:18:00|56223.2|56098.2|56252.2|56127.2|56267.5|56142.5|56223.2|56098.2|39
1616573890000|2021-03-24 08:18:10|56252.7|56127.7|56251.6|56126.6|56261|56136|56242.3|56117.3|37
1616573900000|2021-03-24 08:18:20|56246.6|56121.6|56262.2|56137.2|56265.9|56140.9|56245.5|56120.5|37
1616573910000|2021-03-24 08:18:30|56262.1|56137.1|56266.8|56141.8|56266.8|56141.8|56253.3|56128.3|36
1616573920000|2021-03-24 08:18:40|56265|56140|56270.7|56145.7|56273|56148|56265|56140|34
1616573930000|2021-03-24 08:18:50|56271.2|56146.2|56285.8|56160.8|56309.4|56184.4|56268.7|56143.7|40
1616573940000|2021-03-24 08:19:00|56282.6|56157.6|56268.7|56143.7|56282.7|56157.7|56267.2|56142.2|30
1616573950000|2021-03-24 08:19:10|56268.1|56143.1|56269.3|56144.3|56272.1|56147.1|56265.8|56140.8|35
1616573960000|2021-03-24 08:19:20|56274.1|56149.1|56267.6|56142.6|56278.1|56153.1|56267.3|56142.3|34
1616573970000|2021-03-24 08:19:30|56267.9|56142.9|56269.2|56144.2|56277|56152|56261.8|56136.8|35
1616573980000|2021-03-24 08:19:40|56268.3|56143.3|56258.6|56133.6|56269.3|56144.3|56248.1|56123.1|36
1616573990000|2021-03-24 08:19:50|56263.9|56138.9|56270.9|56145.9|56270.9|56145.9|56257.6|56132.6|30
1616574000000|2021-03-24 08:20:00|56279|56154|56244.9|56119.9|56283.4|56158.4|56244.9|56119.9|36
1616574010000|2021-03-24 08:20:10|56250.5|56125.5|56235.1|56110.1|56261.3|56136.3|56230.4|56105.4|36
1616574020000|2021-03-24 08:20:20|56236.2|56111.2|56211.4|56086.4|56236.2|56111.2|56210.8|56085.8|37
1616574030000|2021-03-24 08:20:30|56211.8|56086.8|56207.6|56082.6|56213.6|56088.6|56207|56082|28
1616574040000|2021-03-24 08:20:40|56211|56086|56197.3|56072.3|56213|56088|56196|56071|36
1616574050000|2021-03-24 08:20:50|56195.9|56070.9|56197.1|56072.1|56198.8|56073.8|56194.8|56069.8|19
1616574060000|2021-03-24 08:21:00|56195.6|56070.6|56179.7|56054.7|56197.4|56072.4|56179.7|56054.7|23
1616574070000|2021-03-24 08:21:10|56171.9|56046.9|56136.5|56011.5|56178.2|56053.2|56134.6|56009.6|32
1616574080000|2021-03-24 08:21:20|56132.7|56007.7|56119.9|55994.9|56132.7|56007.7|56118.1|55993.1|37
1616574090000|2021-03-24 08:21:30|56119.6|55994.6|56170.8|56045.8|56170.8|56045.8|56115.8|55990.8|34
1616574100000|2021-03-24 08:21:40|56172.2|56047.2|56181.6|56056.6|56187.8|56062.8|56172.2|56047.2|38
1616574110000|2021-03-24 08:21:50|56183|56058|56194.4|56069.4|56194.4|56069.4|56164.9|56039.9|34
1616574120000|2021-03-24 08:22:00|56195.2|56070.2|56182.5|56057.5|56195.3|56070.3|56181.4|56056.4|38
1616574130000|2021-03-24 08:22:10|56179.6|56054.6|56178.1|56053.1|56183.1|56058.1|56177.7|56052.7|29
1616574140000|2021-03-24 08:22:20|56178|56053|56169.5|56044.5|56178|56053|56164|56039|32
1616574150000|2021-03-24 08:22:30|56176|56051|56159.4|56034.4|56180.5|56055.5|56154|56029|36
1616574160000|2021-03-24 08:22:40|56160.7|56035.7|56162.8|56037.8|56162.8|56037.8|56156.8|56031.8|33
1616574170000|2021-03-24 08:22:50|56160.6|56035.6|56165.6|56040.6|56171|56046|56159.4|56034.4|32
1616574180000|2021-03-24 08:23:00|56165.8|56040.8|56158.7|56033.7|56165.8|56040.8|56155.7|56030.7|28
1616574190000|2021-03-24 08:23:10|56158.5|56033.5|56158.9|56033.9|56161.9|56036.9|56155.5|56030.5|31
1616574200000|2021-03-24 08:23:20|56159.2|56034.2|56157.1|56032.1|56161.6|56036.6|56155.5|56030.5|33
1616574210000|2021-03-24 08:23:30|56156.6|56031.6|56136.9|56011.9|56158.3|56033.3|56136.9|56011.9|38
1616574220000|2021-03-24 08:23:40|56134.3|56009.3|56110.6|55985.6|56135.6|56010.6|56104.7|55979.7|33
1616574230000|2021-03-24 08:23:50|56113.8|55988.8|56131.5|56006.5|56132|56007|56112.4|55987.4|32
1616574240000|2021-03-24 08:24:00|56130.2|56005.2|56070.7|55945.7|56130.6|56005.6|56070.7|55945.7|34
1616574250000|2021-03-24 08:24:10|56071.6|55946.6|56067.1|55942.1|56071.9|55946.9|56066.4|55941.4|32
1616574260000|2021-03-24 08:24:20|56067.7|55942.7|56075.2|55950.2|56082.5|55957.5|56066.9|55941.9|37
1616574270000|2021-03-24 08:24:30|56075.4|55950.4|56069.8|55944.8|56079.7|55954.7|56069.8|55944.8|34
1616574280000|2021-03-24 08:24:40|56069.3|55944.3|56069.5|55944.5|56079.1|55954.1|56069.2|55944.2|30
1616574290000|2021-03-24 08:24:50|56070.3|55945.3|56075.3|55950.3|56091.5|55966.5|56070.3|55945.3|33
1616574300000|2021-03-24 08:25:00|56074.2|55949.2|56104.5|55979.5|56106.9|55981.9|56071|55946|35
1616574310000|2021-03-24 08:25:10|56103.8|55978.8|56141.7|56016.7|56142.2|56017.2|56103.8|55978.8|36
1616574320000|2021-03-24 08:25:20|56142.2|56017.2|56150.5|56025.5|56150.5|56025.5|56138.6|56013.6|24
1616574330000|2021-03-24 08:25:30|56177.4|56052.4|56184.1|56059.1|56184.6|56059.6|56167.2|56042.2|29
1616574340000|2021-03-24 08:25:40|56184.9|56059.9|56182.9|56057.9|56185.3|56060.3|56182.6|56057.6|25
1616574350000|2021-03-24 08:25:50|56182.6|56057.6|56184.7|56059.7|56185.9|56060.9|56181.6|56056.6|22
1616574360000|2021-03-24 08:26:00|56186.1|56061.1|56191.9|56066.9|56192.7|56067.7|56186.1|56061.1|32
1616574370000|2021-03-24 08:26:10|56192.3|56067.3|56193.4|56068.4|56194.8|56069.8|56190.9|56065.9|22
1616574380000|2021-03-24 08:26:20|56194.2|56069.2|56192.9|56067.9|56195|56070|56192.9|56067.9|19
1616574390000|2021-03-24 08:26:30|56193|56068|56190.4|56065.4|56193.1|56068.1|56190.3|56065.3|25
1616574400000|2021-03-24 08:26:40|56190.5|56065.5|56185.9|56060.9|56191.5|56066.5|56185.9|56060.9|21
1616574410000|2021-03-24 08:26:50|56187.6|56062.6|56150.2|56025.2|56187.6|56062.6|56150.2|56025.2|29
1616574420000|2021-03-24 08:27:00|56151.3|56026.3|56178.4|56053.4|56182|56057|56144.5|56019.5|32
1616574430000|2021-03-24 08:27:10|56179.7|56054.7|56194.5|56069.5|56194.5|56069.5|56163.1|56038.1|34
1616574440000|2021-03-24 08:27:20|56196.3|56071.3|56221|56096|56221|56096|56194|56069|30
1616574450000|2021-03-24 08:27:30|56217.2|56092.2|56205.5|56080.5|56223.5|56098.5|56204.2|56079.2|36
1616574460000|2021-03-24 08:27:40|56214.7|56089.7|56190.5|56065.5|56223.7|56098.7|56189.9|56064.9|33
1616574470000|2021-03-24 08:27:50|56191.8|56066.8|56187|56062|56192|56067|56173.4|56048.4|35
1616574480000|2021-03-24 08:28:00|56185.1|56060.1|56206.2|56081.2|56207.1|56082.1|56183.6|56058.6|39
1616574490000|2021-03-24 08:28:10|56208.3|56083.3|56233.1|56108.1|56239.4|56114.4|56208.1|56083.1|37
1616574500000|2021-03-24 08:28:20|56234.4|56109.4|56233.2|56108.2|56235.6|56110.6|56220.3|56095.3|37
1616574510000|2021-03-24 08:28:30|56235.5|56110.5|56245.2|56120.2|56245.2|56120.2|56234.7|56109.7|35
1616574520000|2021-03-24 08:28:40|56242.7|56117.7|56239.5|56114.5|56243|56118|56233.3|56108.3|37
1616574530000|2021-03-24 08:28:50|56239.7|56114.7|56207|56082|56241|56116|56206.9|56081.9|31
1616574540000|2021-03-24 08:29:00|56204.3|56079.3|56227.5|56102.5|56228|56103|56203.9|56078.9|37
1616574550000|2021-03-24 08:29:10|56228.4|56103.4|56236.9|56111.9|56236.9|56111.9|56227|56102|37
1616574560000|2021-03-24 08:29:20|56235.2|56110.2|56268.3|56143.3|56271.2|56146.2|56233.6|56108.6|34
1616574570000|2021-03-24 08:29:30|56266.9|56141.9|56270.1|56145.1|56270.1|56145.1|56257.7|56132.7|35
1616574580000|2021-03-24 08:29:40|56269.7|56144.7|56231.6|56106.6|56270.1|56145.1|56229.3|56104.3|38
1616574590000|2021-03-24 08:29:50|56232.6|56107.6|56228|56103|56237.5|56112.5|56225.6|56100.6|34
1616574600000|2021-03-24 08:30:00|56223.7|56098.7|56274.9|56149.9|56274.9|56149.9|56222.6|56097.6|38
1616574610000|2021-03-24 08:30:10|56272|56147|56270.6|56145.6|56274.3|56149.3|56258.9|56133.9|34
1616574620000|2021-03-24 08:30:20|56272.3|56147.3|56282.6|56157.6|56282.6|56157.6|56270|56145|36
1616574630000|2021-03-24 08:30:30|56281.6|56156.6|56270.3|56145.3|56286|56161|56264.8|56139.8|37
1616574640000|2021-03-24 08:30:40|56270.4|56145.4|56276|56151|56276|56151|56263.7|56138.7|37
1616574650000|2021-03-24 08:30:50|56277.8|56152.8|56254.1|56129.1|56277.8|56152.8|56250.8|56125.8|30
1616574660000|2021-03-24 08:31:00|56255.7|56130.7|56243.8|56118.8|56257.1|56132.1|56243.8|56118.8|32
1616574670000|2021-03-24 08:31:10|56243.3|56118.3|56211.4|56086.4|56247.1|56122.1|56204.6|56079.6|37
1616574680000|2021-03-24 08:31:20|56221.1|56096.1|56204|56079|56240.2|56115.2|56194.7|56069.7|37
1616574690000|2021-03-24 08:31:30|56206.9|56081.9|56176|56051|56206.9|56081.9|56175.7|56050.7|38
1616574700000|2021-03-24 08:31:40|56177.2|56052.2|56179.6|56054.6|56190.8|56065.8|56173.5|56048.5|33
1616574710000|2021-03-24 08:31:50|56178.6|56053.6|56134.6|56009.6|56178.6|56053.6|56134.6|56009.6|36
1616574720000|2021-03-24 08:32:00|56131.7|56006.7|56102.1|55977.1|56131.7|56006.7|56101.5|55976.5|40
1616574730000|2021-03-24 08:32:10|56102.8|55977.8|56109.9|55984.9|56109.9|55984.9|56099.9|55974.9|36
1616574740000|2021-03-24 08:32:20|56111|55986|56150.4|56025.4|56152.8|56027.8|56111|55986|36
1616574750000|2021-03-24 08:32:30|56151.3|56026.3|56176.4|56051.4|56180.9|56055.9|56151.3|56026.3|36
1616574760000|2021-03-24 08:32:40|56171.4|56046.4|56155|56030|56171.4|56046.4|56151.1|56026.1|38
1616574770000|2021-03-24 08:32:50|56154.9|56029.9|56148.8|56023.8|56165.7|56040.7|56143|56018|34
1616574780000|2021-03-24 08:33:00|56154.2|56029.2|56151.7|56026.7|56156.8|56031.8|56134.8|56009.8|36
1616574790000|2021-03-24 08:33:10|56153.7|56028.7|56163.6|56038.6|56164.3|56039.3|56153.7|56028.7|36
1616574800000|2021-03-24 08:33:20|56162.9|56037.9|56168.5|56043.5|56169.4|56044.4|56162.4|56037.4|29
1616574810000|2021-03-24 08:33:30|56169.3|56044.3|56163.2|56038.2|56169.3|56044.3|56161.9|56036.9|32
1616574820000|2021-03-24 08:33:40|56163.6|56038.6|56165.4|56040.4|56169|56044|56163|56038|32
1616574830000|2021-03-24 08:33:50|56165.6|56040.6|56167.1|56042.1|56168.5|56043.5|56161|56036|26
1616574840000|2021-03-24 08:34:00|56166.6|56041.6|56165.3|56040.3|56167.3|56042.3|56164.8|56039.8|11
1616574850000|2021-03-24 08:34:10|56165.1|56040.1|56168|56043|56168.9|56043.9|56163.7|56038.7|25
1616574860000|2021-03-24 08:34:20|56168.7|56043.7|56167|56042|56169.5|56044.5|56164.1|56039.1|27
1616574870000|2021-03-24 08:34:30|56165.3|56040.3|56151.6|56026.6|56165.3|56040.3|56147.3|56022.3|28
1616574880000|2021-03-24 08:34:40|56150.6|56025.6|56181.1|56056.1|56183.7|56058.7|56150|56025|31
1616574890000|2021-03-24 08:34:50|56182.9|56057.9|56176.7|56051.7|56183.9|56058.9|56175.2|56050.2|28
1616574900000|2021-03-24 08:35:00|56178.1|56053.1|56160.5|56035.5|56178.4|56053.4|56160.5|56035.5|34
1616574910000|2021-03-24 08:35:10|56159.6|56034.6|56159.8|56034.8|56161.4|56036.4|56156.7|56031.7|32
1616574920000|2021-03-24 08:35:20|56161.1|56036.1|56156.6|56031.6|56163.3|56038.3|56156.6|56031.6|31
1616574930000|2021-03-24 08:35:30|56155.1|56030.1|56130.2|56005.2|56155.1|56030.1|56128.5|56003.5|32
1616574940000|2021-03-24 08:35:40|56130.6|56005.6|56121.5|55996.5|56130.7|56005.7|56121.5|55996.5|30
1616574950000|2021-03-24 08:35:50|56122.6|55997.6|56115.3|55990.3|56122.6|55997.6|56113.5|55988.5|34
1616574960000|2021-03-24 08:36:00|56114.6|55989.6|56131.6|56006.6|56131.6|56006.6|56106.4|55981.4|33
1616574970000|2021-03-24 08:36:10|56129.2|56004.2|56139.1|56014.1|56144.1|56019.1|56129.2|56004.2|32
1616574980000|2021-03-24 08:36:20|56139|56014|56135.8|56010.8|56143.1|56018.1|56135.8|56010.8|36
1616574990000|2021-03-24 08:36:30|56133.7|56008.7|56108.8|55983.8|56133.7|56008.7|56108.8|55983.8|29
1616575000000|2021-03-24 08:36:40|56110.5|55985.5|56109.6|55984.6|56114.1|55989.1|56109.1|55984.1|26
1616575010000|2021-03-24 08:36:50|56100.1|55975.1|56095.2|55970.2|56104.2|55979.2|56093.4|55968.4|35
1616575020000|2021-03-24 08:37:00|56094.4|55969.4|56092.5|55967.5|56097.2|55972.2|56089.3|55964.3|27
1616575030000|2021-03-24 08:37:10|56090.5|55965.5|56091.9|55966.9|56095.6|55970.6|56087.1|55962.1|33
1616575040000|2021-03-24 08:37:20|56091.3|55966.3|56117.9|55992.9|56122|55997|56091.3|55966.3|34
1616575050000|2021-03-24 08:37:30|56116.6|55991.6|56102.5|55977.5|56117.3|55992.3|56099.3|55974.3|36
1616575060000|2021-03-24 08:37:40|56101.6|55976.6|56084|55959|56107|55982|56084|55959|35
1616575070000|2021-03-24 08:37:50|56080|55955|56099.2|55974.2|56100.5|55975.5|56053|55928|38
1616575080000|2021-03-24 08:38:00|56100|55975|56089|55964|56100.7|55975.7|56087.3|55962.3|33
1616575090000|2021-03-24 08:38:10|56089.1|55964.1|56088.2|55963.2|56091|55966|56087.6|55962.6|29
1616575100000|2021-03-24 08:38:20|56087.7|55962.7|56118.8|55993.8|56118.8|55993.8|56085.7|55960.7|31
1616575110000|2021-03-24 08:38:30|56119.1|55994.1|56116.1|55991.1|56124.9|55999.9|56116|55991|38
1616575120000|2021-03-24 08:38:40|56115.8|55990.8|56114.2|55989.2|56119|55994|56110.7|55985.7|34
1616575130000|2021-03-24 08:38:50|56116.7|55991.7|56122.1|55997.1|56122.1|55997.1|56113.8|55988.8|26
1616575140000|2021-03-24 08:39:00|56120.8|55995.8|56110.8|55985.8|56120.8|55995.8|56110.8|55985.8|35
1616575150000|2021-03-24 08:39:10|56111.9|55986.9|56099.8|55974.8|56114|55989|56086.4|55961.4|35
1616575160000|2021-03-24 08:39:20|56100.4|55975.4|56158.9|56033.9|56159.5|56034.5|56100.4|55975.4|34
1616575170000|2021-03-24 08:39:30|56159|56034|56241.8|56116.8|56241.9|56116.9|56150.2|56025.2|38
1616575180000|2021-03-24 08:39:40|56248.9|56123.9|56253.6|56128.6|56267|56142|56245.3|56120.3|38
1616575190000|2021-03-24 08:39:50|56253.2|56128.2|56285.8|56160.8|56285.8|56160.8|56253|56128|36
1616575200000|2021-03-24 08:40:00|56284.9|56159.9|56243.6|56118.6|56287.9|56162.9|56243.6|56118.6|36
1616575210000|2021-03-24 08:40:10|56243.5|56118.5|56218.3|56093.3|56257.2|56132.2|56216.7|56091.7|27
1616575220000|2021-03-24 08:40:20|56218|56093|56234|56109|56240.9|56115.9|56218|56093|32
1616575230000|2021-03-24 08:40:30|56237.4|56112.4|56251.3|56126.3|56275|56150|56237.4|56112.4|39
1616575240000|2021-03-24 08:40:40|56252.8|56127.8|56230|56105|56259.9|56134.9|56223.3|56098.3|37
1616575250000|2021-03-24 08:40:50|56229.7|56104.7|56223.1|56098.1|56232.7|56107.7|56210.5|56085.5|38
1616575260000|2021-03-24 08:41:00|56223.5|56098.5|56211.8|56086.8|56225|56100|56207.6|56082.6|29
1616575270000|2021-03-24 08:41:10|56210.1|56085.1|56208.9|56083.9|56219|56094|56208.5|56083.5|33
1616575280000|2021-03-24 08:41:20|56207.9|56082.9|56200.8|56075.8|56211.8|56086.8|56198.5|56073.5|34
1616575290000|2021-03-24 08:41:30|56197.2|56072.2|56195|56070|56198.2|56073.2|56188.1|56063.1|24
1616575300000|2021-03-24 08:41:40|56193.5|56068.5|56201.3|56076.3|56202.4|56077.4|56188.4|56063.4|26
1616575310000|2021-03-24 08:41:50|56201.4|56076.4|56195.6|56070.6|56202.1|56077.1|56195.6|56070.6|32
1616575320000|2021-03-24 08:42:00|56190.6|56065.6|56166.3|56041.3|56190.6|56065.6|56166.1|56041.1|34
1616575330000|2021-03-24 08:42:10|56166.8|56041.8|56159.1|56034.1|56168.2|56043.2|56158.3|56033.3|31
1616575340000|2021-03-24 08:42:20|56159|56034|56140.9|56015.9|56159|56034|56140.9|56015.9|31
1616575350000|2021-03-24 08:42:30|56141.7|56016.7|56151.7|56026.7|56152.5|56027.5|56138.1|56013.1|33
1616575360000|2021-03-24 08:42:40|56154.7|56029.7|56168.4|56043.4|56168.9|56043.9|56154.7|56029.7|34
1616575370000|2021-03-24 08:42:50|56169.4|56044.4|56158.3|56033.3|56169.4|56044.4|56155.6|56030.6|31
1616575380000|2021-03-24 08:43:00|56158.4|56033.4|56153.7|56028.7|56161|56036|56152.5|56027.5|34
1616575390000|2021-03-24 08:43:10|56153.3|56028.3|56169.7|56044.7|56173.3|56048.3|56153.3|56028.3|30
1616575400000|2021-03-24 08:43:20|56170.7|56045.7|56163.5|56038.5|56170.7|56045.7|56155.1|56030.1|33
1616575410000|2021-03-24 08:43:30|56170.2|56045.2|56218.1|56093.1|56218.1|56093.1|56164.6|56039.6|37
1616575420000|2021-03-24 08:43:40|56218.6|56093.6|56240.2|56115.2|56242.4|56117.4|56218.6|56093.6|35
1616575430000|2021-03-24 08:43:50|56239.6|56114.6|56264|56139|56264|56139|56235.5|56110.5|32
1616575440000|2021-03-24 08:44:00|56264.3|56139.3|56261.5|56136.5|56265.2|56140.2|56257.4|56132.4|33
1616575450000|2021-03-24 08:44:10|56261.3|56136.3|56237.6|56112.6|56261.3|56136.3|56236.8|56111.8|34
1616575460000|2021-03-24 08:44:20|56238.1|56113.1|56352.2|56227.2|56358|56233|56235.6|56110.6|38
1616575470000|2021-03-24 08:44:30|56352.9|56227.9|56334|56209|56352.9|56227.9|56304.9|56179.9|39
1616575480000|2021-03-24 08:44:40|56335.5|56210.5|56349.9|56224.9|56350.9|56225.9|56332.5|56207.5|39
1616575490000|2021-03-24 08:44:50|56351.1|56226.1|56316|56191|56357.5|56232.5|56316|56191|38
1616575500000|2021-03-24 08:45:00|56316.8|56191.8|56304.7|56179.7|56319.7|56194.7|56297.6|56172.6|34
1616575510000|2021-03-24 08:45:10|56305|56180|56284.9|56159.9|56306.7|56181.7|56284.9|56159.9|32
1616575520000|2021-03-24 08:45:20|56283.3|56158.3|56277|56152|56284.9|56159.9|56274.4|56149.4|32
1616575530000|2021-03-24 08:45:30|56277.7|56152.7|56263.5|56138.5|56280|56155|56254.7|56129.7|27
1616575540000|2021-03-24 08:45:40|56259.3|56134.3|56256.1|56131.1|56263.4|56138.4|56255.6|56130.6|22
1616575550000|2021-03-24 08:45:50|56255.8|56130.8|56253.3|56128.3|56261.4|56136.4|56251.3|56126.3|27
1616575560000|2021-03-24 08:46:00|56253.1|56128.1|56321.3|56196.3|56326.8|56201.8|56250.8|56125.8|35
1616575570000|2021-03-24 08:46:10|56321.8|56196.8|56345.9|56220.9|56345.9|56220.9|56319|56194|35
1616575580000|2021-03-24 08:46:20|56346.7|56221.7|56378.8|56253.8|56391.2|56266.2|56346.7|56221.7|38
1616575590000|2021-03-24 08:46:30|56379|56254|56361.7|56236.7|56391.7|56266.7|56360.1|56235.1|39
1616575600000|2021-03-24 08:46:40|56362.4|56237.4|56364.2|56239.2|56367.5|56242.5|56349.2|56224.2|39
1616575610000|2021-03-24 08:46:50|56365|56240|56361|56236|56366.6|56241.6|56357.7|56232.7|32
1616575620000|2021-03-24 08:47:00|56360.7|56235.7|56343.2|56218.2|56360.9|56235.9|56340.5|56215.5|36
1616575630000|2021-03-24 08:47:10|56341.2|56216.2|56355.5|56230.5|56356.4|56231.4|56338.4|56213.4|32
1616575640000|2021-03-24 08:47:20|56358.4|56233.4|56336|56211|56362.4|56237.4|56328.3|56203.3|33
1616575650000|2021-03-24 08:47:30|56335.5|56210.5|56334.9|56209.9|56341.9|56216.9|56331.9|56206.9|29
1616575660000|2021-03-24 08:47:40|56335|56210|56336.1|56211.1|56337.6|56212.6|56329.5|56204.5|20
1616575670000|2021-03-24 08:47:50|56335.1|56210.1|56302|56177|56335.1|56210.1|56301.1|56176.1|27
1616575680000|2021-03-24 08:48:00|56300.8|56175.8|56299.6|56174.6|56301.9|56176.9|56296.6|56171.6|33
1616575690000|2021-03-24 08:48:10|56299.5|56174.5|56297.2|56172.2|56301.3|56176.3|56297.1|56172.1|27
1616575700000|2021-03-24 08:48:20|56296.1|56171.1|56268.9|56143.9|56296.3|56171.3|56268.1|56143.1|34
1616575710000|2021-03-24 08:48:30|56270.4|56145.4|56257.9|56132.9|56270.4|56145.4|56257.9|56132.9|32
1616575720000|2021-03-24 08:48:40|56258.4|56133.4|56241.9|56116.9|56258.4|56133.4|56220.6|56095.6|36
1616575730000|2021-03-24 08:48:50|56242|56117|56275.2|56150.2|56275.2|56150.2|56242|56117|28
1616575740000|2021-03-24 08:49:00|56273.9|56148.9|56240|56115|56273.9|56148.9|56239.5|56114.5|35
1616575750000|2021-03-24 08:49:10|56240.7|56115.7|56245.7|56120.7|56245.7|56120.7|56227.5|56102.5|37
1616575760000|2021-03-24 08:49:20|56242.3|56117.3|56236.2|56111.2|56245.4|56120.4|56226.9|56101.9|34
1616575770000|2021-03-24 08:49:30|56235.8|56110.8|56229.7|56104.7|56236.7|56111.7|56227.9|56102.9|27
1616575780000|2021-03-24 08:49:40|56229.8|56104.8|56236.5|56111.5|56245.3|56120.3|56229.8|56104.8|35
1616575790000|2021-03-24 08:49:50|56236|56111|56230.5|56105.5|56239.5|56114.5|56227.6|56102.6|37
1616575800000|2021-03-24 08:50:00|56231|56106|56252.2|56127.2|56257.7|56132.7|56228.6|56103.6|32
1616575810000|2021-03-24 08:50:10|56251.5|56126.5|56251.3|56126.3|56252.9|56127.9|56243.4|56118.4|31
1616575820000|2021-03-24 08:50:20|56251.5|56126.5|56231.9|56106.9|56252.2|56127.2|56231.9|56106.9|25
1616575830000|2021-03-24 08:50:30|56231.8|56106.8|56273.8|56148.8|56273.8|56148.8|56230.6|56105.6|24
1616575840000|2021-03-24 08:50:40|56273.9|56148.9|56323.1|56198.1|56323.4|56198.4|56270.3|56145.3|25
1616575850000|2021-03-24 08:50:50|56322.5|56197.5|56288.7|56163.7|56324.3|56199.3|56286.8|56161.8|33
1616575860000|2021-03-24 08:51:00|56288.1|56163.1|56292.9|56167.9|56300.6|56175.6|56288|56163|33
1616575870000|2021-03-24 08:51:10|56293|56168|56284.1|56159.1|56293|56168|56280.9|56155.9|37
1616575880000|2021-03-24 08:51:20|56283.2|56158.2|56264.4|56139.4|56286.9|56161.9|56264.4|56139.4|31
1616575890000|2021-03-24 08:51:30|56255.5|56130.5|56255.8|56130.8|56268.4|56143.4|56252|56127|33
1616575900000|2021-03-24 08:51:40|56254.7|56129.7|56250|56125|56254.8|56129.8|56249|56124|23
1616575910000|2021-03-24 08:51:50|56249.6|56124.6|56257.5|56132.5|56260.9|56135.9|56248.6|56123.6|29
1616575920000|2021-03-24 08:52:00|56257.6|56132.6|56251.7|56126.7|56269.1|56144.1|56242|56117|36
1616575930000|2021-03-24 08:52:10|56256.7|56131.7|56250.6|56125.6|56256.7|56131.7|56249.4|56124.4|23
1616575940000|2021-03-24 08:52:20|56257.1|56132.1|56258.2|56133.2|56269.7|56144.7|56257.1|56132.1|32
1616575950000|2021-03-24 08:52:30|56258.6|56133.6|56255.4|56130.4|56258.6|56133.6|56254.7|56129.7|26
1616575960000|2021-03-24 08:52:40|56255.7|56130.7|56291.8|56166.8|56302.4|56177.4|56255.1|56130.1|29
1616575970000|2021-03-24 08:52:50|56294.1|56169.1|56293.5|56168.5|56300.7|56175.7|56291.8|56166.8|31
1616575980000|2021-03-24 08:53:00|56291.1|56166.1|56305.5|56180.5|56308.2|56183.2|56291.1|56166.1|32
1616575990000|2021-03-24 08:53:10|56306.6|56181.6|56320.1|56195.1|56323.6|56198.6|56286.5|56161.5|33
1616576000000|2021-03-24 08:53:20|56320.8|56195.8|56307.7|56182.7|56321|56196|56307|56182|34
1616576010000|2021-03-24 08:53:30|56307.5|56182.5|56304|56179|56307.5|56182.5|56293.4|56168.4|32
1616576020000|2021-03-24 08:53:40|56303.5|56178.5|56298.4|56173.4|56319.3|56194.3|56298.1|56173.1|33
1616576030000|2021-03-24 08:53:50|56297.2|56172.2|56304.1|56179.1|56313|56188|56296.8|56171.8|33
1616576040000|2021-03-24 08:54:00|56304.2|56179.2|56298.3|56173.3|56304.2|56179.2|56294.5|56169.5|23
1616576050000|2021-03-24 08:54:10|56298.4|56173.4|56309.9|56184.9|56311.1|56186.1|56295.8|56170.8|25
1616576060000|2021-03-24 08:54:20|56310|56185|56313.9|56188.9|56315.6|56190.6|56310|56185|20
1616576070000|2021-03-24 08:54:30|56311.9|56186.9|56303.2|56178.2|56314.5|56189.5|56302.9|56177.9|14
1616576080000|2021-03-24 08:54:40|56303.1|56178.1|56285.3|56160.3|56314.6|56189.6|56284.3|56159.3|33
1616576090000|2021-03-24 08:54:50|56285.5|56160.5|56280.9|56155.9|56286.4|56161.4|56280.1|56155.1|22
1616576100000|2021-03-24 08:55:00|56280.7|56155.7|56288.5|56163.5|56290.2|56165.2|56278.9|56153.9|23
1616576110000|2021-03-24 08:55:10|56288.3|56163.3|56285.1|56160.1|56289.2|56164.2|56283.6|56158.6|23
1616576120000|2021-03-24 08:55:20|56285.5|56160.5|56257.4|56132.4|56285.5|56160.5|56257.4|56132.4|37
1616576130000|2021-03-24 08:55:30|56257.8|56132.8|56266.8|56141.8|56266.8|56141.8|56257.4|56132.4|27
1616576140000|2021-03-24 08:55:40|56271.8|56146.8|56297.6|56172.6|56304.1|56179.1|56271.8|56146.8|38
1616576150000|2021-03-24 08:55:50|56302.5|56177.5|56298.6|56173.6|56304.8|56179.8|56296.5|56171.5|36
1616576160000|2021-03-24 08:56:00|56298.9|56173.9|56324.8|56199.8|56331.1|56206.1|56296.2|56171.2|36
1616576170000|2021-03-24 08:56:10|56322.9|56197.9|56335.8|56210.8|56335.8|56210.8|56322.6|56197.6|28
1616576180000|2021-03-24 08:56:20|56335.9|56210.9|56363.2|56238.2|56364.1|56239.1|56335.9|56210.9|37
1616576190000|2021-03-24 08:56:30|56363.6|56238.6|56340.2|56215.2|56363.6|56238.6|56340.2|56215.2|33
1616576200000|2021-03-24 08:56:40|56340.1|56215.1|56337.2|56212.2|56340.1|56215.1|56330.7|56205.7|33
1616576210000|2021-03-24 08:56:50|56344.5|56219.5|56368|56243|56397.8|56272.8|56344.5|56219.5|38
1616576220000|2021-03-24 08:57:00|56366.9|56241.9|56346|56221|56370.7|56245.7|56346|56221|36
1616576230000|2021-03-24 08:57:10|56346.4|56221.4|56312.5|56187.5|56346.4|56221.4|56311.8|56186.8|33
1616576240000|2021-03-24 08:57:20|56313.5|56188.5|56361.8|56236.8|56363.5|56238.5|56313.3|56188.3|35
1616576250000|2021-03-24 08:57:30|56360.7|56235.7|56355.9|56230.9|56360.7|56235.7|56348.8|56223.8|34
1616576260000|2021-03-24 08:57:40|56356|56231|56388.2|56263.2|56388.2|56263.2|56355.8|56230.8|33
1616576270000|2021-03-24 08:57:50|56388|56263|56389.3|56264.3|56393.7|56268.7|56377.5|56252.5|32
1616576280000|2021-03-24 08:58:00|56390.7|56265.7|56366.1|56241.1|56391.7|56266.7|56362.9|56237.9|27
1616576290000|2021-03-24 08:58:10|56365.7|56240.7|56364.8|56239.8|56366.2|56241.2|56357.9|56232.9|30
1616576300000|2021-03-24 08:58:20|56364.6|56239.6|56363.5|56238.5|56366.4|56241.4|56359.7|56234.7|17
1616576310000|2021-03-24 08:58:30|56363.2|56238.2|56362.9|56237.9|56365.8|56240.8|56358.3|56233.3|32
1616576320000|2021-03-24 08:58:40|56360.2|56235.2|56360.6|56235.6|56362.9|56237.9|56356|56231|25
1616576330000|2021-03-24 08:58:50|56360.8|56235.8|56361|56236|56362|56237|56358|56233|29
1616576340000|2021-03-24 08:59:00|56359.6|56234.6|56340.1|56215.1|56361.2|56236.2|56336.5|56211.5|31
1616576350000|2021-03-24 08:59:10|56340|56215|56320.5|56195.5|56340|56215|56318.8|56193.8|22
1616576360000|2021-03-24 08:59:20|56322.7|56197.7|56337.9|56212.9|56337.9|56212.9|56311.5|56186.5|35
1616576370000|2021-03-24 08:59:30|56337.8|56212.8|56358.5|56233.5|56358.5|56233.5|56333.2|56208.2|36
1616576380000|2021-03-24 08:59:40|56363|56238|56339.3|56214.3|56363|56238|56339.3|56214.3|34
1616576390000|2021-03-24 08:59:50|56339.8|56214.8|56363|56238|56363.9|56238.9|56339.3|56214.3|31
1616576400000|2021-03-24 09:00:00|56363.1|56238.1|56420|56295|56420|56295|56363.1|56238.1|38
1616576410000|2021-03-24 09:00:10|56421.3|56296.3|56433|56308|56433.8|56308.8|56417.2|56292.2|36
1616576420000|2021-03-24 09:00:20|56434.6|56309.6|56450.4|56325.4|56450.4|56325.4|56426.1|56301.1|32
1616576430000|2021-03-24 09:00:30|56449.2|56324.2|56514.6|56389.6|56515.2|56390.2|56449.2|56324.2|39
1616576440000|2021-03-24 09:00:40|56515.5|56390.5|56523|56398|56523|56398|56487.5|56362.5|39
1616576450000|2021-03-24 09:00:50|56524|56399|56524|56399|56525.3|56400.3|56511|56386|34
1616576460000|2021-03-24 09:01:00|56523.7|56398.7|56522.8|56397.8|56526.9|56401.9|56496|56371|38
1616576470000|2021-03-24 09:01:10|56525.6|56400.6|56528.9|56403.9|56540.8|56415.8|56510|56385|36
1616576480000|2021-03-24 09:01:20|56532.2|56407.2|56553.6|56428.6|56558.6|56433.6|56532.2|56407.2|31
1616576490000|2021-03-24 09:01:30|56556.1|56431.1|56536.2|56411.2|56557.4|56432.4|56534.2|56409.2|29
1616576500000|2021-03-24 09:01:40|56535.1|56410.1|56526.5|56401.5|56535.1|56410.1|56499|56374|37
1616576510000|2021-03-24 09:01:50|56525.5|56400.5|56516.7|56391.7|56525.5|56400.5|56500.8|56375.8|37
1616576520000|2021-03-24 09:02:00|56521.9|56396.9|56519.6|56394.6|56521.9|56396.9|56512.3|56387.3|36
1616576530000|2021-03-24 09:02:10|56521.9|56396.9|56518.6|56393.6|56526.4|56401.4|56517.8|56392.8|23
1616576540000|2021-03-24 09:02:20|56515.2|56390.2|56526.8|56401.8|56527.6|56402.6|56510.7|56385.7|36
1616576550000|2021-03-24 09:02:30|56526.9|56401.9|56554.9|56429.9|56556.5|56431.5|56526.9|56401.9|29
1616576560000|2021-03-24 09:02:40|56556.1|56431.1|56559.9|56434.9|56561.6|56436.6|56544.8|56419.8|33
1616576570000|2021-03-24 09:02:50|56558.6|56433.6|56570|56445|56573.2|56448.2|56549|56424|31
1616576580000|2021-03-24 09:03:00|56569.7|56444.7|56573|56448|56574.5|56449.5|56566|56441|32
1616576590000|2021-03-24 09:03:10|56570.9|56445.9|56577.7|56452.7|56597.2|56472.2|56570.9|56445.9|34
1616576600000|2021-03-24 09:03:20|56578.4|56453.4|56604|56479|56604.3|56479.3|56576.2|56451.2|29
1616576610000|2021-03-24 09:03:30|56605.2|56480.2|56602|56477|56606.4|56481.4|56596|56471|33
1616576620000|2021-03-24 09:03:40|56600.8|56475.8|56606.6|56481.6|56606.6|56481.6|56593.4|56468.4|31
1616576630000|2021-03-24 09:03:50|56608.6|56483.6|56610.8|56485.8|56611.7|56486.7|56605.9|56480.9|32
1616576640000|2021-03-24 09:04:00|56610.3|56485.3|56637.3|56512.3|56651.9|56526.9|56608.1|56483.1|29
1616576650000|2021-03-24 09:04:10|56647.8|56522.8|56622.2|56497.2|56659.2|56534.2|56621.4|56496.4|39
1616576660000|2021-03-24 09:04:20|56623.9|56498.9|56685.3|56560.3|56687.6|56562.6|56623.9|56498.9|40
1616576670000|2021-03-24 09:04:30|56687.1|56562.1|56668.8|56543.8|56700.5|56575.5|56668.7|56543.7|37
1616576680000|2021-03-24 09:04:40|56667.7|56542.7|56642.3|56517.3|56667.9|56542.9|56630.3|56505.3|37
1616576690000|2021-03-24 09:04:50|56644|56519|56643.6|56518.6|56645.9|56520.9|56636.7|56511.7|37
1616576700000|2021-03-24 09:05:00|56640.8|56515.8|56637.5|56512.5|56651.4|56526.4|56637|56512|32
1616576710000|2021-03-24 09:05:10|56637.2|56512.2|56604.2|56479.2|56637.2|56512.2|56604.2|56479.2|39
1616576720000|2021-03-24 09:05:20|56603.1|56478.1|56584.5|56459.5|56603.1|56478.1|56582.1|56457.1|36
1616576730000|2021-03-24 09:05:30|56579.9|56454.9|56569.6|56444.6|56579.9|56454.9|56559.6|56434.6|36
1616576740000|2021-03-24 09:05:40|56570|56445|56581.5|56456.5|56583.8|56458.8|56568.7|56443.7|39
1616576750000|2021-03-24 09:05:50|56581.8|56456.8|56562.3|56437.3|56602.6|56477.6|56559.8|56434.8|32
1616576760000|2021-03-24 09:06:00|56562.2|56437.2|56560.3|56435.3|56565.2|56440.2|56559.8|56434.8|33
1616576770000|2021-03-24 09:06:10|56559.6|56434.6|56518|56393|56559.6|56434.6|56514.7|56389.7|36
1616576780000|2021-03-24 09:06:20|56518.1|56393.1|56555|56430|56556.1|56431.1|56508.7|56383.7|37
1616576790000|2021-03-24 09:06:30|56553.7|56428.7|56582.1|56457.1|56582.1|56457.1|56553.6|56428.6|37
1616576800000|2021-03-24 09:06:40|56584.7|56459.7|56589.9|56464.9|56601.1|56476.1|56578.3|56453.3|37
1616576810000|2021-03-24 09:06:50|56589.4|56464.4|56630.3|56505.3|56630.3|56505.3|56585.7|56460.7|32
1616576820000|2021-03-24 09:07:00|56628.1|56503.1|56610|56485|56628.1|56503.1|56605.1|56480.1|36
1616576830000|2021-03-24 09:07:10|56610.4|56485.4|56598.1|56473.1|56610.6|56485.6|56597|56472|32
1616576840000|2021-03-24 09:07:20|56593|56468|56595.5|56470.5|56596|56471|56593|56468|27
1616576850000|2021-03-24 09:07:30|56593.7|56468.7|56590.3|56465.3|56594|56469|56588.6|56463.6|28
1616576860000|2021-03-24 09:07:40|56588.1|56463.1|56560.4|56435.4|56588.9|56463.9|56555.9|56430.9|31
1616576870000|2021-03-24 09:07:50|56560.3|56435.3|56578.9|56453.9|56578.9|56453.9|56556|56431|36
1616576880000|2021-03-24 09:08:00|56580.3|56455.3|56569.6|56444.6|56581.4|56456.4|56569.5|56444.5|36
1616576890000|2021-03-24 09:08:10|56570|56445|56556.7|56431.7|56573.7|56448.7|56555.3|56430.3|33
1616576900000|2021-03-24 09:08:20|56557|56432|56546|56421|56564.2|56439.2|56543.2|56418.2|37
1616576910000|2021-03-24 09:08:30|56546.2|56421.2|56549.3|56424.3|56550.6|56425.6|56546.2|56421.2|23
1616576920000|2021-03-24 09:08:40|56548.7|56423.7|56548|56423|56548.9|56423.9|56546.9|56421.9|24
1616576930000|2021-03-24 09:08:50|56548.8|56423.8|56547.7|56422.7|56548.8|56423.8|56546.4|56421.4|14
1616576940000|2021-03-24 09:09:00|56547.1|56422.1|56539.4|56414.4|56547.7|56422.7|56538.6|56413.6|29
1616576950000|2021-03-24 09:09:10|56539.8|56414.8|56535.6|56410.6|56540.7|56415.7|56535.6|56410.6|21
1616576960000|2021-03-24 09:09:20|56534.9|56409.9|56521.4|56396.4|56534.9|56409.9|56521.4|56396.4|30
1616576970000|2021-03-24 09:09:30|56517.3|56392.3|56533.7|56408.7|56536.8|56411.8|56511.9|56386.9|29
1616576980000|2021-03-24 09:09:40|56539.3|56414.3|56514.2|56389.2|56539.3|56414.3|56514.2|56389.2|29
1616576990000|2021-03-24 09:09:50|56514.5|56389.5|56537.7|56412.7|56537.7|56412.7|56514.2|56389.2|28
1616577000000|2021-03-24 09:10:00|56535.8|56410.8|56546.6|56421.6|56547|56422|56535.2|56410.2|24
1616577010000|2021-03-24 09:10:10|56550.2|56425.2|56561.5|56436.5|56562.2|56437.2|56550.2|56425.2|30
1616577020000|2021-03-24 09:10:20|56561.2|56436.2|56573.9|56448.9|56573.9|56448.9|56559.8|56434.8|25
1616577030000|2021-03-24 09:10:30|56573.5|56448.5|56578.7|56453.7|56595.7|56470.7|56573.4|56448.4|30
1616577040000|2021-03-24 09:10:40|56578|56453|56580.7|56455.7|56580.7|56455.7|56573.5|56448.5|32
1616577050000|2021-03-24 09:10:50|56581|56456|56582.5|56457.5|56584.8|56459.8|56578.6|56453.6|30
1616577060000|2021-03-24 09:11:00|56582.9|56457.9|56557.1|56432.1|56582.9|56457.9|56555.6|56430.6|36
1616577070000|2021-03-24 09:11:10|56558.8|56433.8|56573.3|56448.3|56573.3|56448.3|56557.6|56432.6|31
1616577080000|2021-03-24 09:11:20|56572.6|56447.6|56570.6|56445.6|56575.6|56450.6|56568.7|56443.7|19
1616577090000|2021-03-24 09:11:30|56571.5|56446.5|56566.5|56441.5|56571.5|56446.5|56565.1|56440.1|18
1616577100000|2021-03-24 09:11:40|56566.6|56441.6|56572.3|56447.3|56573.4|56448.4|56565.3|56440.3|18
1616577110000|2021-03-24 09:11:50|56576.9|56451.9|56582.2|56457.2|56582.7|56457.7|56576.9|56451.9|26
1616577120000|2021-03-24 09:12:00|56583|56458|56592|56467|56592|56467|56581|56456|21
1616577130000|2021-03-24 09:12:10|56593.1|56468.1|56608.9|56483.9|56610.1|56485.1|56592.6|56467.6|27
1616577140000|2021-03-24 09:12:20|56609.3|56484.3|56617.1|56492.1|56617.1|56492.1|56606.2|56481.2|32
1616577150000|2021-03-24 09:12:30|56617.4|56492.4|56667.7|56542.7|56667.7|56542.7|56617.4|56492.4|36
1616577160000|2021-03-24 09:12:40|56669.2|56544.2|56644.8|56519.8|56682.2|56557.2|56641.7|56516.7|33
1616577170000|2021-03-24 09:12:50|56643.8|56518.8|56655.2|56530.2|56655.2|56530.2|56639.6|56514.6|37
1616577180000|2021-03-24 09:13:00|56657|56532|56682.2|56557.2|56682.2|56557.2|56657|56532|39
1616577190000|2021-03-24 09:13:10|56682.3|56557.3|56686.7|56561.7|56689|56564|56680.4|56555.4|29
1616577200000|2021-03-24 09:13:20|56686.6|56561.6|56679.5|56554.5|56688.8|56563.8|56675.8|56550.8|32
1616577210000|2021-03-24 09:13:30|56679.4|56554.4|56648.3|56523.3|56679.4|56554.4|56648.3|56523.3|30
1616577220000|2021-03-24 09:13:40|56649.3|56524.3|56640.3|56515.3|56649.5|56524.5|56639.8|56514.8|30
1616577230000|2021-03-24 09:13:50|56641.3|56516.3|56642.2|56517.2|56644.7|56519.7|56637.2|56512.2|22
1616577240000|2021-03-24 09:14:00|56642.4|56517.4|56673|56548|56674.8|56549.8|56641.2|56516.2|39
1616577250000|2021-03-24 09:14:10|56672.5|56547.5|56653.4|56528.4|56674.3|56549.3|56651.1|56526.1|24
1616577260000|2021-03-24 09:14:20|56653.7|56528.7|56663.6|56538.6|56669|56544|56648.2|56523.2|40
1616577270000|2021-03-24 09:14:30|56663.7|56538.7|56663.6|56538.6|56667.5|56542.5|56661.2|56536.2|36
1616577280000|2021-03-24 09:14:40|56663.3|56538.3|56692.6|56567.6|56692.8|56567.8|56660.9|56535.9|34
1616577290000|2021-03-24 09:14:50|56693.5|56568.5|56682.4|56557.4|56695.8|56570.8|56679.9|56554.9|36
1616577300000|2021-03-24 09:15:00|56679.7|56554.7|56712.2|56587.2|56719.2|56594.2|56678.8|56553.8|39
1616577310000|2021-03-24 09:15:10|56711|56586|56700.4|56575.4|56719|56594|56693.3|56568.3|35
1616577320000|2021-03-24 09:15:20|56695|56570|56661.3|56536.3|56695.2|56570.2|56660.3|56535.3|39
1616577330000|2021-03-24 09:15:30|56660.5|56535.5|56652.5|56527.5|56661.7|56536.7|56648.6|56523.6|35
1616577340000|2021-03-24 09:15:40|56650.6|56525.6|56615.7|56490.7|56650.6|56525.6|56615.7|56490.7|34
1616577350000|2021-03-24 09:15:50|56613.7|56488.7|56613.9|56488.9|56619.4|56494.4|56608.6|56483.6|35
1616577360000|2021-03-24 09:16:00|56611.1|56486.1|56635.3|56510.3|56648.6|56523.6|56611.1|56486.1|37
1616577370000|2021-03-24 09:16:10|56635.1|56510.1|56617.8|56492.8|56640.2|56515.2|56617.1|56492.1|37
1616577380000|2021-03-24 09:16:20|56616.3|56491.3|56591.2|56466.2|56620.1|56495.1|56591.2|56466.2|38
1616577390000|2021-03-24 09:16:30|56592|56467|56591.1|56466.1|56598.8|56473.8|56590.4|56465.4|33
1616577400000|2021-03-24 09:16:40|56590.8|56465.8|56598.1|56473.1|56598.6|56473.6|56569.9|56444.9|36
1616577410000|2021-03-24 09:16:50|56599.9|56474.9|56586.8|56461.8|56607.5|56482.5|56586.8|56461.8|34
1616577420000|2021-03-24 09:17:00|56585.3|56460.3|56584.2|56459.2|56585.6|56460.6|56583.4|56458.4|30
1616577430000|2021-03-24 09:17:10|56583.8|56458.8|56575.8|56450.8|56584.5|56459.5|56572.9|56447.9|20
1616577440000|2021-03-24 09:17:20|56575.9|56450.9|56566|56441|56583.4|56458.4|56566|56441|32
1616577450000|2021-03-24 09:17:30|56565.1|56440.1|56532.2|56407.2|56582.5|56457.5|56532.2|56407.2|35
1616577460000|2021-03-24 09:17:40|56530.8|56405.8|56528.2|56403.2|56537.8|56412.8|56526.1|56401.1|30
1616577470000|2021-03-24 09:17:50|56530|56405|56546.4|56421.4|56553.3|56428.3|56530|56405|34
1616577480000|2021-03-24 09:18:00|56548.2|56423.2|56545.7|56420.7|56553.8|56428.8|56541|56416|26
1616577490000|2021-03-24 09:18:10|56545.4|56420.4|56550.6|56425.6|56550.7|56425.7|56529.5|56404.5|36
1616577500000|2021-03-24 09:18:20|56551.2|56426.2|56538.3|56413.3|56553.8|56428.8|56538.3|56413.3|35
1616577510000|2021-03-24 09:18:30|56539.4|56414.4|56537.3|56412.3|56543.3|56418.3|56536.1|56411.1|37
1616577520000|2021-03-24 09:18:40|56536.6|56411.6|56537.9|56412.9|56543.6|56418.6|56536|56411|27
1616577530000|2021-03-24 09:18:50|56538.2|56413.2|56536.7|56411.7|56538.2|56413.2|56536.2|56411.2|21
1616577540000|2021-03-24 09:19:00|56536.1|56411.1|56552.2|56427.2|56553|56428|56536.1|56411.1|26
1616577550000|2021-03-24 09:19:10|56551.9|56426.9|56554.7|56429.7|56555.5|56430.5|56551.9|56426.9|30
1616577560000|2021-03-24 09:19:20|56549.4|56424.4|56538.5|56413.5|56554.8|56429.8|56537.4|56412.4|31
1616577570000|2021-03-24 09:19:30|56536.9|56411.9|56539.9|56414.9|56539.9|56414.9|56536.8|56411.8|17
1616577580000|2021-03-24 09:19:40|56539.3|56414.3|56540.9|56415.9|56543.2|56418.2|56538.7|56413.7|37
1616577590000|2021-03-24 09:19:50|56540.7|56415.7|56540.4|56415.4|56542.9|56417.9|56538.1|56413.1|33
1616577600000|2021-03-24 09:20:00|56539.8|56414.8|56539.3|56414.3|56545.6|56420.6|56537.8|56412.8|25
1616577610000|2021-03-24 09:20:10|56541|56416|56542.8|56417.8|56544.1|56419.1|56540.7|56415.7|12
1616577620000|2021-03-24 09:20:20|56542.9|56417.9|56535.9|56410.9|56542.9|56417.9|56535.3|56410.3|18
1616577630000|2021-03-24 09:20:30|56536.7|56411.7|56527.5|56402.5|56536.7|56411.7|56524.5|56399.5|22
1616577640000|2021-03-24 09:20:40|56528.4|56403.4|56573.1|56448.1|56573.1|56448.1|56528.4|56403.4|36
1616577650000|2021-03-24 09:20:50|56573|56448|56584.1|56459.1|56586|56461|56572.3|56447.3|35
1616577660000|2021-03-24 09:21:00|56584.5|56459.5|56558.6|56433.6|56584.5|56459.5|56556.8|56431.8|29
1616577670000|2021-03-24 09:21:10|56556.3|56431.3|56545|56420|56556.3|56431.3|56543.2|56418.2|32
1616577680000|2021-03-24 09:21:20|56545.8|56420.8|56541.6|56416.6|56547.2|56422.2|56539|56414|33
1616577690000|2021-03-24 09:21:30|56540.1|56415.1|56555.7|56430.7|56555.7|56430.7|56539.3|56414.3|34
1616577700000|2021-03-24 09:21:40|56555.3|56430.3|56545.3|56420.3|56557.1|56432.1|56545.3|56420.3|34
1616577710000|2021-03-24 09:21:50|56545.2|56420.2|56534.8|56409.8|56545.6|56420.6|56531.6|56406.6|34
1616577720000|2021-03-24 09:22:00|56536|56411|56512.1|56387.1|56536.1|56411.1|56509.5|56384.5|37
1616577730000|2021-03-24 09:22:10|56512|56387|56487.2|56362.2|56512|56387|56487.2|56362.2|26
1616577740000|2021-03-24 09:22:20|56495.1|56370.1|56561.8|56436.8|56562.8|56437.8|56495.1|56370.1|38
1616577750000|2021-03-24 09:22:30|56561.6|56436.6|56572.9|56447.9|56572.9|56447.9|56561.4|56436.4|34
1616577760000|2021-03-24 09:22:40|56573.8|56448.8|56516.2|56391.2|56578.4|56453.4|56515|56390|36
1616577770000|2021-03-24 09:22:50|56512.2|56387.2|56536.6|56411.6|56536.6|56411.6|56510.6|56385.6|38
1616577780000|2021-03-24 09:23:00|56536.4|56411.4|56531.3|56406.3|56547.7|56422.7|56530|56405|29
1616577790000|2021-03-24 09:23:10|56532|56407|56469.4|56344.4|56532.5|56407.5|56464|56339|39
1616577800000|2021-03-24 09:23:20|56469.1|56344.1|56468.4|56343.4|56474.9|56349.9|56461.4|56336.4|34
1616577810000|2021-03-24 09:23:30|56466.5|56341.5|56451.2|56326.2|56468.8|56343.8|56451.2|56326.2|31
1616577820000|2021-03-24 09:23:40|56451|56326|56452.1|56327.1|56456|56331|56447.7|56322.7|27
1616577830000|2021-03-24 09:23:50|56450.2|56325.2|56433.5|56308.5|56458.9|56333.9|56432.5|56307.5|35
1616577840000|2021-03-24 09:24:00|56432.7|56307.7|56456.5|56331.5|56457.7|56332.7|56432.5|56307.5|39
1616577850000|2021-03-24 09:24:10|56457.1|56332.1|56513.1|56388.1|56521.9|56396.9|56456.7|56331.7|38
1616577860000|2021-03-24 09:24:20|56510.3|56385.3|56522.1|56397.1|56531.8|56406.8|56510|56385|35
1616577870000|2021-03-24 09:24:30|56515.3|56390.3|56480.1|56355.1|56515.3|56390.3|56480.1|56355.1|37
1616577880000|2021-03-24 09:24:40|56479.8|56354.8|56478.5|56353.5|56482.3|56357.3|56462.7|56337.7|33
1616577890000|2021-03-24 09:24:50|56478|56353|56478.1|56353.1|56486.8|56361.8|56455.9|56330.9|39
1616577900000|2021-03-24 09:25:00|56479.6|56354.6|56497.4|56372.4|56500.2|56375.2|56472.9|56347.9|32
1616577910000|2021-03-24 09:25:10|56497.8|56372.8|56521.7|56396.7|56521.7|56396.7|56496.3|56371.3|36
1616577920000|2021-03-24 09:25:20|56522|56397|56558|56433|56561.9|56436.9|56521.1|56396.1|32
1616577930000|2021-03-24 09:25:30|56558.7|56433.7|56560.6|56435.6|56569.8|56444.8|56555.1|56430.1|37
1616577940000|2021-03-24 09:25:40|56560.7|56435.7|56558.5|56433.5|56560.9|56435.9|56537.4|56412.4|30
1616577950000|2021-03-24 09:25:50|56558.4|56433.4|56528.7|56403.7|56558.5|56433.5|56528.7|56403.7|33
1616577960000|2021-03-24 09:26:00|56529.7|56404.7|56517.6|56392.6|56532.6|56407.6|56516.5|56391.5|35
1616577970000|2021-03-24 09:26:10|56516.3|56391.3|56523.3|56398.3|56523.7|56398.7|56515.7|56390.7|37
1616577980000|2021-03-24 09:26:20|56525.3|56400.3|56528.6|56403.6|56532.2|56407.2|56525.3|56400.3|32
1616577990000|2021-03-24 09:26:30|56530.1|56405.1|56522.1|56397.1|56532.3|56407.3|56522.1|56397.1|28
1616578000000|2021-03-24 09:26:40|56521.6|56396.6|56571.1|56446.1|56572.4|56447.4|56521.2|56396.2|37
1616578010000|2021-03-24 09:26:50|56574.2|56449.2|56570.8|56445.8|56574.7|56449.7|56570.1|56445.1|31
1616578020000|2021-03-24 09:27:00|56568.4|56443.4|56559.8|56434.8|56569.9|56444.9|56552.8|56427.8|29
1616578030000|2021-03-24 09:27:10|56559.2|56434.2|56577|56452|56578.2|56453.2|56554.1|56429.1|34
1616578040000|2021-03-24 09:27:20|56576.9|56451.9|56574.9|56449.9|56577.1|56452.1|56573.7|56448.7|30
1616578050000|2021-03-24 09:27:30|56575.7|56450.7|56562.9|56437.9|56579.5|56454.5|56559.9|56434.9|33
1616578060000|2021-03-24 09:27:40|56558.8|56433.8|56551.4|56426.4|56558.8|56433.8|56545.8|56420.8|26
1616578070000|2021-03-24 09:27:50|56551.7|56426.7|56547.7|56422.7|56552.1|56427.1|56547.7|56422.7|23
1616578080000|2021-03-24 09:28:00|56548.3|56423.3|56534.6|56409.6|56558.3|56433.3|56533.6|56408.6|34
1616578090000|2021-03-24 09:28:10|56533.9|56408.9|56543.7|56418.7|56543.7|56418.7|56533.2|56408.2|30
1616578100000|2021-03-24 09:28:20|56543.1|56418.1|56547.4|56422.4|56548.7|56423.7|56543.1|56418.1|23
1616578110000|2021-03-24 09:28:30|56547.1|56422.1|56538.9|56413.9|56547.1|56422.1|56537.8|56412.8|25
1616578120000|2021-03-24 09:28:40|56539.2|56414.2|56535.4|56410.4|56540|56415|56534.5|56409.5|24
1616578130000|2021-03-24 09:28:50|56525.5|56400.5|56537.3|56412.3|56537.3|56412.3|56525.2|56400.2|28
1616578140000|2021-03-24 09:29:00|56536.8|56411.8|56557.2|56432.2|56558|56433|56536.5|56411.5|24
1616578150000|2021-03-24 09:29:10|56557.1|56432.1|56553.7|56428.7|56559.1|56434.1|56552.7|56427.7|29
1616578160000|2021-03-24 09:29:20|56553.6|56428.6|56556.3|56431.3|56557.4|56432.4|56548.9|56423.9|27
1616578170000|2021-03-24 09:29:30|56555.5|56430.5|56558|56433|56558.8|56433.8|56549.4|56424.4|28
1616578180000|2021-03-24 09:29:40|56557.7|56432.7|56559.1|56434.1|56559.5|56434.5|56551.4|56426.4|31
1616578190000|2021-03-24 09:29:50|56558.3|56433.3|56570.4|56445.4|56582|56457|56558.3|56433.3|33
1616578200000|2021-03-24 09:30:00|56568.4|56443.4|56568.6|56443.6|56572.1|56447.1|56561.4|56436.4|25
1616578210000|2021-03-24 09:30:10|56569.4|56444.4|56556.8|56431.8|56570.7|56445.7|56554.5|56429.5|36
1616578220000|2021-03-24 09:30:20|56555.1|56430.1|56534.4|56409.4|56555.2|56430.2|56532.4|56407.4|34
1616578230000|2021-03-24 09:30:30|56532.8|56407.8|56526.7|56401.7|56532.8|56407.8|56521.9|56396.9|22
1616578240000|2021-03-24 09:30:40|56524.6|56399.6|56499.8|56374.8|56531.3|56406.3|56499.8|56374.8|29
1616578250000|2021-03-24 09:30:50|56501.6|56376.6|56471.4|56346.4|56501.6|56376.6|56471.4|56346.4|20
1616578260000|2021-03-24 09:31:00|56471.5|56346.5|56475.1|56350.1|56476.7|56351.7|56470.9|56345.9|24
1616578270000|2021-03-24 09:31:10|56475.3|56350.3|56471.6|56346.6|56477.4|56352.4|56469.6|56344.6|26
1616578280000|2021-03-24 09:31:20|56472.4|56347.4|56505.8|56380.8|56506.6|56381.6|56470.3|56345.3|25
1616578290000|2021-03-24 09:31:30|56504.1|56379.1|56515.3|56390.3|56517.3|56392.3|56498.8|56373.8|32
1616578300000|2021-03-24 09:31:40|56517.7|56392.7|56500.1|56375.1|56517.7|56392.7|56500.1|56375.1|24
1616578310000|2021-03-24 09:31:50|56499.4|56374.4|56514.6|56389.6|56517.7|56392.7|56499.4|56374.4|27
1616578320000|2021-03-24 09:32:00|56514.5|56389.5|56512.7|56387.7|56515.2|56390.2|56502.6|56377.6|29
1616578330000|2021-03-24 09:32:10|56512.2|56387.2|56527.2|56402.2|56527.2|56402.2|56512|56387|25
1616578340000|2021-03-24 09:32:20|56529|56404|56543.2|56418.2|56561.6|56436.6|56529|56404|38
1616578350000|2021-03-24 09:32:30|56542.9|56417.9|56524.3|56399.3|56543.1|56418.1|56523.8|56398.8|29
1616578360000|2021-03-24 09:32:40|56526.5|56401.5|56529.6|56404.6|56529.6|56404.6|56526.5|56401.5|26
1616578370000|2021-03-24 09:32:50|56530.1|56405.1|56540.9|56415.9|56541|56416|56530.1|56405.1|31
1616578380000|2021-03-24 09:33:00|56540.8|56415.8|56541.6|56416.6|56541.6|56416.6|56540.5|56415.5|7
1616578390000|2021-03-24 09:33:10|56540.4|56415.4|56537.1|56412.1|56540.9|56415.9|56535.9|56410.9|29
1616578400000|2021-03-24 09:33:20|56540.7|56415.7|56548.2|56423.2|56548.2|56423.2|56540.7|56415.7|23
1616578410000|2021-03-24 09:33:30|56547.7|56422.7|56550.4|56425.4|56550.4|56425.4|56546.9|56421.9|23
1616578420000|2021-03-24 09:33:40|56553.3|56428.3|56574.1|56449.1|56592|56467|56553.3|56428.3|29
1616578430000|2021-03-24 09:33:50|56568.7|56443.7|56559|56434|56570.3|56445.3|56557.9|56432.9|34
1616578440000|2021-03-24 09:34:00|56562.8|56437.8|56564.5|56439.5|56567.5|56442.5|56561.8|56436.8|28
1616578450000|2021-03-24 09:34:10|56564.1|56439.1|56565.5|56440.5|56565.5|56440.5|56562.7|56437.7|18
1616578460000|2021-03-24 09:34:20|56565.6|56440.6|56565|56440|56566.4|56441.4|56563.5|56438.5|30
1616578470000|2021-03-24 09:34:30|56565.1|56440.1|56569.5|56444.5|56570.1|56445.1|56565.1|56440.1|27
1616578480000|2021-03-24 09:34:40|56569.3|56444.3|56570.7|56445.7|56573|56448|56569.3|56444.3|22
1616578490000|2021-03-24 09:34:50|56571|56446|56586.3|56461.3|56586.3|56461.3|56569.8|56444.8|25
1616578500000|2021-03-24 09:35:00|56587|56462|56590.8|56465.8|56591.2|56466.2|56585.2|56460.2|23
1616578510000|2021-03-24 09:35:10|56590.6|56465.6|56585.2|56460.2|56595.5|56470.5|56585.2|56460.2|24
1616578520000|2021-03-24 09:35:20|56585|56460|56569|56444|56586.4|56461.4|56569|56444|30
1616578530000|2021-03-24 09:35:30|56569.2|56444.2|56568.7|56443.7|56573.5|56448.5|56568.1|56443.1|32
1616578540000|2021-03-24 09:35:40|56567.7|56442.7|56570.7|56445.7|56571.6|56446.6|56567.4|56442.4|26
1616578550000|2021-03-24 09:35:50|56570.4|56445.4|56534.3|56409.3|56570.7|56445.7|56530.1|56405.1|34
1616578560000|2021-03-24 09:36:00|56536.1|56411.1|56543.7|56418.7|56547|56422|56533.3|56408.3|32
1616578570000|2021-03-24 09:36:10|56542.3|56417.3|56556.1|56431.1|56556.1|56431.1|56540.9|56415.9|34
1616578580000|2021-03-24 09:36:20|56557.1|56432.1|56544.7|56419.7|56558.4|56433.4|56542.6|56417.6|33
1616578590000|2021-03-24 09:36:30|56544.2|56419.2|56540.3|56415.3|56544.8|56419.8|56540.3|56415.3|27
1616578600000|2021-03-24 09:36:40|56539.8|56414.8|56536.1|56411.1|56540.7|56415.7|56536.1|56411.1|16
1616578610000|2021-03-24 09:36:50|56537.3|56412.3|56499.3|56374.3|56539.9|56414.9|56492.6|56367.6|35
1616578620000|2021-03-24 09:37:00|56498.8|56373.8|56541.8|56416.8|56541.8|56416.8|56498.7|56373.7|33
1616578630000|2021-03-24 09:37:10|56540.7|56415.7|56514.6|56389.6|56549.8|56424.8|56512.3|56387.3|37
1616578640000|2021-03-24 09:37:20|56512|56387|56511.8|56386.8|56518.2|56393.2|56496.8|56371.8|35
1616578650000|2021-03-24 09:37:30|56508.8|56383.8|56480.2|56355.2|56508.8|56383.8|56475.4|56350.4|38
1616578660000|2021-03-24 09:37:40|56480.1|56355.1|56490.9|56365.9|56490.9|56365.9|56475.2|56350.2|36
1616578670000|2021-03-24 09:37:50|56491.2|56366.2|56478.1|56353.1|56492.1|56367.1|56478.1|56353.1|36
1616578680000|2021-03-24 09:38:00|56478|56353|56477|56352|56487.7|56362.7|56475.1|56350.1|29
1616578690000|2021-03-24 09:38:10|56476.9|56351.9|56467.4|56342.4|56479.5|56354.5|56467.4|56342.4|26
1616578700000|2021-03-24 09:38:20|56466.9|56341.9|56481.3|56356.3|56481.3|56356.3|56466.1|56341.1|31
1616578710000|2021-03-24 09:38:30|56481.5|56356.5|56481.5|56356.5|56487|56362|56479.1|56354.1|36
1616578720000|2021-03-24 09:38:40|56481.7|56356.7|56486|56361|56486.1|56361.1|56481.7|56356.7|19
1616578730000|2021-03-24 09:38:50|56485.6|56360.6|56484.7|56359.7|56486.9|56361.9|56483.8|56358.8|31
1616578740000|2021-03-24 09:39:00|56482|56357|56482.1|56357.1|56483.7|56358.7|56478.2|56353.2|29
1616578750000|2021-03-24 09:39:10|56482.2|56357.2|56483.9|56358.9|56483.9|56358.9|56481.4|56356.4|28
1616578760000|2021-03-24 09:39:20|56483.7|56358.7|56479.6|56354.6|56484.9|56359.9|56479.5|56354.5|15
1616578770000|2021-03-24 09:39:30|56479.5|56354.5|56477.3|56352.3|56479.9|56354.9|56476.3|56351.3|28
1616578780000|2021-03-24 09:39:40|56475.9|56350.9|56471.7|56346.7|56476.6|56351.6|56469.1|56344.1|27
1616578790000|2021-03-24 09:39:50|56471.6|56346.6|56482.7|56357.7|56502.8|56377.8|56469.7|56344.7|36
1616578800000|2021-03-24 09:40:00|56481.4|56356.4|56484.8|56359.8|56485.5|56360.5|56472.2|56347.2|25
1616578810000|2021-03-24 09:40:10|56490.9|56365.9|56503.6|56378.6|56506.5|56381.5|56489.6|56364.6|35
1616578820000|2021-03-24 09:40:20|56503.7|56378.7|56502.8|56377.8|56508.9|56383.9|56499.1|56374.1|23
1616578830000|2021-03-24 09:40:30|56502.9|56377.9|56504.2|56379.2|56506.8|56381.8|56502.6|56377.6|22
1616578840000|2021-03-24 09:40:40|56504.3|56379.3|56484.5|56359.5|56505.9|56380.9|56484|56359|26
1616578850000|2021-03-24 09:40:50|56484.4|56359.4|56497.1|56372.1|56512.2|56387.2|56484.3|56359.3|29
1616578860000|2021-03-24 09:41:00|56496.2|56371.2|56504.9|56379.9|56510.4|56385.4|56496.2|56371.2|36
1616578870000|2021-03-24 09:41:10|56505.2|56380.2|56511.1|56386.1|56511.1|56386.1|56498.9|56373.9|29
1616578880000|2021-03-24 09:41:20|56511.2|56386.2|56519.1|56394.1|56519.8|56394.8|56509.5|56384.5|23
1616578890000|2021-03-24 09:41:30|56520.1|56395.1|56518|56393|56520.9|56395.9|56517.5|56392.5|23
1616578900000|2021-03-24 09:41:40|56517.8|56392.8|56518.8|56393.8|56519.8|56394.8|56517.3|56392.3|15
1616578910000|2021-03-24 09:41:50|56519.4|56394.4|56520.3|56395.3|56536.1|56411.1|56517.6|56392.6|28
1616578920000|2021-03-24 09:42:00|56520.2|56395.2|56512|56387|56520.2|56395.2|56509|56384|35
1616578930000|2021-03-24 09:42:10|56514.9|56389.9|56515.7|56390.7|56517.4|56392.4|56511.6|56386.6|37
1616578940000|2021-03-24 09:42:20|56514.6|56389.6|56477|56352|56514.6|56389.6|56477|56352|35
1616578950000|2021-03-24 09:42:30|56476.2|56351.2|56475.6|56350.6|56477.7|56352.7|56475.6|56350.6|26
1616578960000|2021-03-24 09:42:40|56475.4|56350.4|56479.5|56354.5|56483.9|56358.9|56475.4|56350.4|29
1616578970000|2021-03-24 09:42:50|56480.8|56355.8|56476.3|56351.3|56480.8|56355.8|56476.3|56351.3|23
1616578980000|2021-03-24 09:43:00|56476.5|56351.5|56477.5|56352.5|56479.5|56354.5|56476.5|56351.5|30
1616578990000|2021-03-24 09:43:10|56477.4|56352.4|56477.4|56352.4|56478.1|56353.1|56476.5|56351.5|23
1616579000000|2021-03-24 09:43:20|56477.2|56352.2|56517.7|56392.7|56518.7|56393.7|56477.2|56352.2|26
1616579010000|2021-03-24 09:43:30|56515.2|56390.2|56520.1|56395.1|56522.4|56397.4|56515.2|56390.2|23
1616579020000|2021-03-24 09:43:40|56520.4|56395.4|56507.3|56382.3|56522.9|56397.9|56504|56379|30
1616579030000|2021-03-24 09:43:50|56512.8|56387.8|56516.4|56391.4|56516.6|56391.6|56509.5|56384.5|11
1616579040000|2021-03-24 09:44:00|56516.3|56391.3|56503.4|56378.4|56517|56392|56500.1|56375.1|25
1616579050000|2021-03-24 09:44:10|56501.7|56376.7|56515.5|56390.5|56516.7|56391.7|56501.4|56376.4|19
1616579060000|2021-03-24 09:44:20|56514.6|56389.6|56522.2|56397.2|56522.2|56397.2|56511.5|56386.5|25
1616579070000|2021-03-24 09:44:30|56521.4|56396.4|56513.6|56388.6|56522.2|56397.2|56513.6|56388.6|7
1616579080000|2021-03-24 09:44:40|56513.9|56388.9|56509.5|56384.5|56514.5|56389.5|56509.3|56384.3|32
1616579090000|2021-03-24 09:44:50|56510.2|56385.2|56512.9|56387.9|56513.2|56388.2|56510.2|56385.2|14
1616579100000|2021-03-24 09:45:00|56511.6|56386.6|56520.3|56395.3|56520.6|56395.6|56511.2|56386.2|14
1616579110000|2021-03-24 09:45:10|56521.3|56396.3|56493.4|56368.4|56522.3|56397.3|56493.4|56368.4|24
1616579120000|2021-03-24 09:45:20|56500.2|56375.2|56495.4|56370.4|56502.2|56377.2|56495.4|56370.4|24
1616579130000|2021-03-24 09:45:30|56494.6|56369.6|56476.5|56351.5|56494.6|56369.6|56476.5|56351.5|32
1616579140000|2021-03-24 09:45:40|56475.9|56350.9|56468.7|56343.7|56475.9|56350.9|56464.2|56339.2|24
1616579150000|2021-03-24 09:45:50|56468.3|56343.3|56467.8|56342.8|56470.7|56345.7|56463.6|56338.6|28
1616579160000|2021-03-24 09:46:00|56468.2|56343.2|56416.1|56291.1|56468.9|56343.9|56416.1|56291.1|38
1616579170000|2021-03-24 09:46:10|56413.5|56288.5|56415.9|56290.9|56420.1|56295.1|56413.1|56288.1|39
1616579180000|2021-03-24 09:46:20|56418|56293|56424.7|56299.7|56425|56300|56418|56293|32
1616579190000|2021-03-24 09:46:30|56424.6|56299.6|56450.3|56325.3|56450.3|56325.3|56422.6|56297.6|36
1616579200000|2021-03-24 09:46:40|56449.9|56324.9|56472.3|56347.3|56472.8|56347.8|56449.9|56324.9|34
1616579210000|2021-03-24 09:46:50|56474.4|56349.4|56479.3|56354.3|56481|56356|56473.8|56348.8|33
1616579220000|2021-03-24 09:47:00|56480|56355|56501.9|56376.9|56506.4|56381.4|56479.7|56354.7|31
1616579230000|2021-03-24 09:47:10|56502|56377|56495.7|56370.7|56503.7|56378.7|56490.9|56365.9|36
1616579240000|2021-03-24 09:47:20|56493.9|56368.9|56495.1|56370.1|56502.7|56377.7|56491.8|56366.8|30
1616579250000|2021-03-24 09:47:30|56495.9|56370.9|56488.3|56363.3|56496.2|56371.2|56488.3|56363.3|15
1616579260000|2021-03-24 09:47:40|56487.9|56362.9|56492.2|56367.2|56493.6|56368.6|56461.7|56336.7|34
1616579270000|2021-03-24 09:47:50|56492.3|56367.3|56495.1|56370.1|56505.5|56380.5|56487.7|56362.7|29
1616579280000|2021-03-24 09:48:00|56493.2|56368.2|56502.8|56377.8|56507.8|56382.8|56486.2|56361.2|38
1616579290000|2021-03-24 09:48:10|56505.5|56380.5|56509.6|56384.6|56512|56387|56505.5|56380.5|30
1616579300000|2021-03-24 09:48:20|56510.8|56385.8|56538|56413|56540.5|56415.5|56509.1|56384.1|32
1616579310000|2021-03-24 09:48:30|56535|56410|56580.6|56455.6|56580.6|56455.6|56531.9|56406.9|34
1616579320000|2021-03-24 09:48:40|56589.5|56464.5|56624.6|56499.6|56625.1|56500.1|56589.5|56464.5|37
1616579330000|2021-03-24 09:48:50|56627.6|56502.6|56629.1|56504.1|56629.5|56504.5|56624.9|56499.9|21
1616579340000|2021-03-24 09:49:00|56628.4|56503.4|56639.3|56514.3|56640|56515|56625.6|56500.6|19
1616579350000|2021-03-24 09:49:10|56639.6|56514.6|56614.5|56489.5|56641.4|56516.4|56614.2|56489.2|32
1616579360000|2021-03-24 09:49:20|56610|56485|56574.5|56449.5|56616.9|56491.9|56574.5|56449.5|36
1616579370000|2021-03-24 09:49:30|56574.1|56449.1|56570.4|56445.4|56575.7|56450.7|56561.2|56436.2|36
1616579380000|2021-03-24 09:49:40|56571.8|56446.8|56571.8|56446.8|56573.7|56448.7|56568.3|56443.3|22
1616579390000|2021-03-24 09:49:50|56571.9|56446.9|56574.3|56449.3|56575.5|56450.5|56568.3|56443.3|30
1616579400000|2021-03-24 09:50:00|56574.1|56449.1|56580.7|56455.7|56583.9|56458.9|56561.1|56436.1|34
1616579410000|2021-03-24 09:50:10|56578.2|56453.2|56568.8|56443.8|56578.2|56453.2|56562|56437|37
1616579420000|2021-03-24 09:50:20|56568.6|56443.6|56555.6|56430.6|56570|56445|56555.6|56430.6|33
1616579430000|2021-03-24 09:50:30|56550.3|56425.3|56549.1|56424.1|56551.8|56426.8|56544.4|56419.4|37
1616579440000|2021-03-24 09:50:40|56549.2|56424.2|56531.1|56406.1|56549.2|56424.2|56504.8|56379.8|32
1616579450000|2021-03-24 09:50:50|56526.5|56401.5|56512.3|56387.3|56526.5|56401.5|56512.2|56387.2|38
1616579460000|2021-03-24 09:51:00|56512.1|56387.1|56506.6|56381.6|56512.1|56387.1|56505.6|56380.6|23
1616579470000|2021-03-24 09:51:10|56506.8|56381.8|56509.8|56384.8|56512.3|56387.3|56506.5|56381.5|29
1616579480000|2021-03-24 09:51:20|56510.6|56385.6|56507|56382|56510.6|56385.6|56505.2|56380.2|28
1616579490000|2021-03-24 09:51:30|56507.8|56382.8|56500.3|56375.3|56508.2|56383.2|56499|56374|30
1616579500000|2021-03-24 09:51:40|56499.5|56374.5|56499.5|56374.5|56501.8|56376.8|56492.5|56367.5|24
1616579510000|2021-03-24 09:51:50|56500.6|56375.6|56492.5|56367.5|56500.6|56375.6|56489|56364|25
1616579520000|2021-03-24 09:52:00|56491|56366|56503|56378|56503.8|56378.8|56488.8|56363.8|29
1616579530000|2021-03-24 09:52:10|56501.2|56376.2|56511.8|56386.8|56512|56387|56500.2|56375.2|22
1616579540000|2021-03-24 09:52:20|56512.2|56387.2|56512.7|56387.7|56514.2|56389.2|56510.6|56385.6|24
1616579550000|2021-03-24 09:52:30|56511.4|56386.4|56510.1|56385.1|56512.8|56387.8|56508.8|56383.8|23
1616579560000|2021-03-24 09:52:40|56509.2|56384.2|56497.9|56372.9|56510.9|56385.9|56493.7|56368.7|26
1616579570000|2021-03-24 09:52:50|56497.8|56372.8|56496.5|56371.5|56497.8|56372.8|56494.7|56369.7|27
1616579580000|2021-03-24 09:53:00|56496.8|56371.8|56473.8|56348.8|56496.9|56371.9|56472.1|56347.1|30
1616579590000|2021-03-24 09:53:10|56472.5|56347.5|56468.9|56343.9|56474.9|56349.9|56468.8|56343.8|20
1616579600000|2021-03-24 09:53:20|56468.8|56343.8|56457.1|56332.1|56472.9|56347.9|56457.1|56332.1|26
1616579610000|2021-03-24 09:53:30|56457.4|56332.4|56433.9|56308.9|56457.4|56332.4|56429.6|56304.6|37
1616579620000|2021-03-24 09:53:40|56433.6|56308.6|56427.7|56302.7|56435|56310|56425.7|56300.7|23
1616579630000|2021-03-24 09:53:50|56427.1|56302.1|56422.1|56297.1|56434.6|56309.6|56421.4|56296.4|34
1616579640000|2021-03-24 09:54:00|56421.5|56296.5|56427.1|56302.1|56431.5|56306.5|56419.5|56294.5|32
1616579650000|2021-03-24 09:54:10|56427.4|56302.4|56424.2|56299.2|56427.4|56302.4|56423.2|56298.2|30
1616579660000|2021-03-24 09:54:20|56423.1|56298.1|56425.1|56300.1|56426.1|56301.1|56423.1|56298.1|17
1616579670000|2021-03-24 09:54:30|56425.8|56300.8|56460.3|56335.3|56463.9|56338.9|56425.3|56300.3|29
1616579680000|2021-03-24 09:54:40|56462|56337|56462.2|56337.2|56466.4|56341.4|56452.9|56327.9|28
1616579690000|2021-03-24 09:54:50|56462.1|56337.1|56476.2|56351.2|56478.8|56353.8|56460.6|56335.6|32
1616579700000|2021-03-24 09:55:00|56476.9|56351.9|56497.6|56372.6|56500.2|56375.2|56475.2|56350.2|27
1616579710000|2021-03-24 09:55:10|56497.7|56372.7|56486.6|56361.6|56503.1|56378.1|56484.9|56359.9|32
1616579720000|2021-03-24 09:55:20|56484.6|56359.6|56480.8|56355.8|56498.6|56373.6|56480.8|56355.8|34
1616579730000|2021-03-24 09:55:30|56480.1|56355.1|56482.4|56357.4|56482.4|56357.4|56476.4|56351.4|32
1616579740000|2021-03-24 09:55:40|56490.9|56365.9|56500.4|56375.4|56500.4|56375.4|56489.7|56364.7|18
1616579750000|2021-03-24 09:55:50|56501|56376|56498.4|56373.4|56503.3|56378.3|56498.4|56373.4|21
1616579760000|2021-03-24 09:56:00|56493|56368|56481.2|56356.2|56493|56368|56480.3|56355.3|26
1616579770000|2021-03-24 09:56:10|56480.8|56355.8|56481.9|56356.9|56483.5|56358.5|56480.8|56355.8|27
1616579780000|2021-03-24 09:56:20|56483|56358|56493.3|56368.3|56493.3|56368.3|56483|56358|24
1616579790000|2021-03-24 09:56:30|56493.5|56368.5|56513|56388|56514.2|56389.2|56493.5|56368.5|33
1616579800000|2021-03-24 09:56:40|56510.1|56385.1|56515.3|56390.3|56515.6|56390.6|56509.4|56384.4|13
1616579810000|2021-03-24 09:56:50|56516.1|56391.1|56512.4|56387.4|56516.1|56391.1|56512|56387|10
1616579820000|2021-03-24 09:57:00|56510|56385|56497.6|56372.6|56510|56385|56495.6|56370.6|29
1616579830000|2021-03-24 09:57:10|56496.4|56371.4|56492.6|56367.6|56498.1|56373.1|56492.6|56367.6|29
1616579840000|2021-03-24 09:57:20|56493.4|56368.4|56489.4|56364.4|56493.4|56368.4|56488.1|56363.1|18
1616579850000|2021-03-24 09:57:30|56490.6|56365.6|56458.3|56333.3|56491.2|56366.2|56457|56332|26
1616579860000|2021-03-24 09:57:40|56459.1|56334.1|56440.3|56315.3|56459.1|56334.1|56438|56313|36
1616579870000|2021-03-24 09:57:50|56441.3|56316.3|56445.4|56320.4|56445.5|56320.5|56441.1|56316.1|34
1616579880000|2021-03-24 09:58:00|56444.1|56319.1|56441.5|56316.5|56448.2|56323.2|56440.4|56315.4|29
1616579890000|2021-03-24 09:58:10|56441.4|56316.4|56455.9|56330.9|56463.2|56338.2|56441.4|56316.4|37
1616579900000|2021-03-24 09:58:20|56456|56331|56441.4|56316.4|56456.1|56331.1|56441.4|56316.4|32
1616579910000|2021-03-24 09:58:30|56440.8|56315.8|56451.9|56326.9|56451.9|56326.9|56440|56315|31
1616579920000|2021-03-24 09:58:40|56453.3|56328.3|56449.1|56324.1|56455.3|56330.3|56448.6|56323.6|30
1616579930000|2021-03-24 09:58:50|56449.2|56324.2|56449.4|56324.4|56456.1|56331.1|56448.9|56323.9|28
1616579940000|2021-03-24 09:59:00|56449.3|56324.3|56450.1|56325.1|56453.1|56328.1|56446.9|56321.9|26
1616579950000|2021-03-24 09:59:10|56449|56324|56457.8|56332.8|56460.5|56335.5|56449|56324|33
1616579960000|2021-03-24 09:59:20|56458.1|56333.1|56465.2|56340.2|56465.7|56340.7|56453.7|56328.7|30
1616579970000|2021-03-24 09:59:30|56465.9|56340.9|56472.4|56347.4|56481.8|56356.8|56465.9|56340.9|33
1616579980000|2021-03-24 09:59:40|56470.9|56345.9|56459.6|56334.6|56471.2|56346.2|56459.3|56334.3|35
1616579990000|2021-03-24 09:59:50|56459.7|56334.7|56468.8|56343.8|56469.5|56344.5|56459.5|56334.5|28
1616580000000|2021-03-24 10:00:00|56468.7|56343.7|56521.6|56396.6|56523.2|56398.2|56467.9|56342.9|40
1616580010000|2021-03-24 10:00:10|56514.4|56389.4|56520.8|56395.8|56524.5|56399.5|56510.5|56385.5|31
1616580020000|2021-03-24 10:00:20|56521.5|56396.5|56552.6|56427.6|56552.9|56427.9|56519.7|56394.7|36
1616580030000|2021-03-24 10:00:30|56553|56428|56545|56420|56553|56428|56541.1|56416.1|31
1616580040000|2021-03-24 10:00:40|56547.7|56422.7|56556.9|56431.9|56566.3|56441.3|56546.7|56421.7|27
1616580050000|2021-03-24 10:00:50|56556.8|56431.8|56558.6|56433.6|56560.6|56435.6|56553.1|56428.1|35
1616580060000|2021-03-24 10:01:00|56558.7|56433.7|56561.2|56436.2|56561.8|56436.8|56557.4|56432.4|26
1616580070000|2021-03-24 10:01:10|56561.7|56436.7|56564|56439|56564.9|56439.9|56560.8|56435.8|26
1616580080000|2021-03-24 10:01:20|56563.6|56438.6|56532.2|56407.2|56563.6|56438.6|56526.5|56401.5|32
1616580090000|2021-03-24 10:01:30|56529.5|56404.5|56527.8|56402.8|56534.2|56409.2|56512.5|56387.5|33
1616580100000|2021-03-24 10:01:40|56528.9|56403.9|56522.6|56397.6|56529|56404|56519.9|56394.9|31
1616580110000|2021-03-24 10:01:50|56521.7|56396.7|56503|56378|56522.8|56397.8|56498.8|56373.8|33
1616580120000|2021-03-24 10:02:00|56502.9|56377.9|56512|56387|56518.9|56393.9|56502.5|56377.5|32
1616580130000|2021-03-24 10:02:10|56511.7|56386.7|56508|56383|56511.7|56386.7|56505.1|56380.1|26
1616580140000|2021-03-24 10:02:20|56509.4|56384.4|56506.2|56381.2|56509.4|56384.4|56505.6|56380.6|12
1616580150000|2021-03-24 10:02:30|56506.3|56381.3|56507.3|56382.3|56507.3|56382.3|56505.7|56380.7|18
1616580160000|2021-03-24 10:02:40|56506.8|56381.8|56506.5|56381.5|56508.2|56383.2|56505.3|56380.3|13
1616580170000|2021-03-24 10:02:50|56506.7|56381.7|56504.3|56379.3|56507.3|56382.3|56503.9|56378.9|21
1616580180000|2021-03-24 10:03:00|56504.1|56379.1|56469.7|56344.7|56504.1|56379.1|56469.6|56344.6|35
1616580190000|2021-03-24 10:03:10|56468.9|56343.9|56452|56327|56468.9|56343.9|56450.3|56325.3|28
1616580200000|2021-03-24 10:03:20|56452.9|56327.9|56443.6|56318.6|56452.9|56327.9|56428.4|56303.4|27
1616580210000|2021-03-24 10:03:30|56441.7|56316.7|56444.3|56319.3|56465.6|56340.6|56436.5|56311.5|36
1616580220000|2021-03-24 10:03:40|56438|56313|56395.5|56270.5|56438.3|56313.3|56393|56268|19
1616580230000|2021-03-24 10:03:50|56398.2|56273.2|56410.8|56285.8|56429.9|56304.9|56390.8|56265.8|34
1616580240000|2021-03-24 10:04:00|56412.9|56287.9|56424.8|56299.8|56424.8|56299.8|56409.4|56284.4|32
1616580250000|2021-03-24 10:04:10|56425.4|56300.4|56424.6|56299.6|56426.2|56301.2|56424.1|56299.1|10
1616580260000|2021-03-24 10:04:20|56424.8|56299.8|56452.1|56327.1|56458.5|56333.5|56424.8|56299.8|30
1616580270000|2021-03-24 10:04:30|56454.9|56329.9|56473.8|56348.8|56473.8|56348.8|56453.1|56328.1|32
1616580280000|2021-03-24 10:04:40|56471.7|56346.7|56472.3|56347.3|56472.4|56347.4|56463.2|56338.2|31
1616580290000|2021-03-24 10:04:50|56472.4|56347.4|56472.2|56347.2|56477.7|56352.7|56470.2|56345.2|26
1616580300000|2021-03-24 10:05:00|56473.3|56348.3|56496.7|56371.7|56506.3|56381.3|56473.3|56348.3|27
1616580310000|2021-03-24 10:05:10|56498|56373|56479.9|56354.9|56498|56373|56473.1|56348.1|30
1616580320000|2021-03-24 10:05:20|56478.7|56353.7|56496|56371|56504.2|56379.2|56476|56351|37
1616580330000|2021-03-24 10:05:30|56489.9|56364.9|56495.6|56370.6|56495.6|56370.6|56482|56357|28
1616580340000|2021-03-24 10:05:40|56494.9|56369.9|56491.7|56366.7|56497|56372|56491.6|56366.6|21
1616580350000|2021-03-24 10:05:50|56490.5|56365.5|56499.1|56374.1|56499.5|56374.5|56490.5|56365.5|29
1616580360000|2021-03-24 10:06:00|56499.4|56374.4|56490.6|56365.6|56499.4|56374.4|56489.6|56364.6|18
1616580370000|2021-03-24 10:06:10|56489.9|56364.9|56492.9|56367.9|56492.9|56367.9|56485.1|56360.1|18
1616580380000|2021-03-24 10:06:20|56493.3|56368.3|56497.6|56372.6|56503.7|56378.7|56491.6|56366.6|25
1616580390000|2021-03-24 10:06:30|56497|56372|56472.4|56347.4|56497|56372|56453|56328|26
1616580400000|2021-03-24 10:06:40|56449.4|56324.4|56439.4|56314.4|56473.6|56348.6|56435|56310|30
1616580410000|2021-03-24 10:06:50|56439|56314|56434.8|56309.8|56446.4|56321.4|56431.5|56306.5|19
1616580420000|2021-03-24 10:07:00|56439.2|56314.2|56439.5|56314.5|56442.7|56317.7|56435.2|56310.2|21
1616580430000|2021-03-24 10:07:10|56440.7|56315.7|56464.2|56339.2|56467.1|56342.1|56439.7|56314.7|29
1616580440000|2021-03-24 10:07:20|56461|56336|56438.9|56313.9|56461|56336|56432.8|56307.8|30
1616580450000|2021-03-24 10:07:30|56430.6|56305.6|56432.9|56307.9|56434|56309|56428.4|56303.4|26
1616580460000|2021-03-24 10:07:40|56437.6|56312.6|56455.5|56330.5|56473.3|56348.3|56437.6|56312.6|36
1616580470000|2021-03-24 10:07:50|56463.8|56338.8|56471.9|56346.9|56476.6|56351.6|56462.6|56337.6|30
1616580480000|2021-03-24 10:08:00|56472|56347|56477.9|56352.9|56483.6|56358.6|56469.7|56344.7|24
1616580490000|2021-03-24 10:08:10|56476.6|56351.6|56458|56333|56476.6|56351.6|56455.6|56330.6|25
1616580500000|2021-03-24 10:08:20|56457.1|56332.1|56460.5|56335.5|56467.4|56342.4|56457.1|56332.1|21
1616580510000|2021-03-24 10:08:30|56461.1|56336.1|56478.7|56353.7|56486.8|56361.8|56461.1|56336.1|33
1616580520000|2021-03-24 10:08:40|56478.6|56353.6|56471.1|56346.1|56481.7|56356.7|56465.1|56340.1|29
1616580530000|2021-03-24 10:08:50|56469.8|56344.8|56472.3|56347.3|56472.3|56347.3|56466.3|56341.3|21
1616580540000|2021-03-24 10:09:00|56472.4|56347.4|56482.9|56357.9|56482.9|56357.9|56468.8|56343.8|31
1616580550000|2021-03-24 10:09:10|56484.5|56359.5|56499.1|56374.1|56499.8|56374.8|56484.5|56359.5|23
1616580560000|2021-03-24 10:09:20|56499.2|56374.2|56481.3|56356.3|56499.2|56374.2|56479.8|56354.8|25
1616580570000|2021-03-24 10:09:30|56480.5|56355.5|56479.3|56354.3|56484|56359|56479.3|56354.3|23
1616580580000|2021-03-24 10:09:40|56478.7|56353.7|56440.4|56315.4|56483.9|56358.9|56440.4|56315.4|27
1616580590000|2021-03-24 10:09:50|56448|56323|56443.5|56318.5|56448.1|56323.1|56429.2|56304.2|25
1616580600000|2021-03-24 10:10:00|56438.9|56313.9|56446.1|56321.1|56449|56324|56437|56312|20
1616580610000|2021-03-24 10:10:10|56446.3|56321.3|56438.9|56313.9|56449.5|56324.5|56435.2|56310.2|26
1616580620000|2021-03-24 10:10:20|56439.1|56314.1|56424.8|56299.8|56439.1|56314.1|56407.4|56282.4|20
1616580630000|2021-03-24 10:10:30|56424|56299|56414|56289|56431.4|56306.4|56414|56289|26
1616580640000|2021-03-24 10:10:40|56413|56288|56420.1|56295.1|56422.4|56297.4|56393.1|56268.1|22
1616580650000|2021-03-24 10:10:50|56419.9|56294.9|56424.2|56299.2|56424.2|56299.2|56419.9|56294.9|9
1616580660000|2021-03-24 10:11:00|56421.8|56296.8|56432.8|56307.8|56441.7|56316.7|56419.3|56294.3|17
1616580670000|2021-03-24 10:11:10|56430.4|56305.4|56432.3|56307.3|56433.3|56308.3|56423.6|56298.6|15
1616580680000|2021-03-24 10:11:20|56433.4|56308.4|56430.3|56305.3|56433.4|56308.4|56427.1|56302.1|18
1616580690000|2021-03-24 10:11:30|56430.6|56305.6|56425.4|56300.4|56436.3|56311.3|56424.4|56299.4|13
1616580700000|2021-03-24 10:11:40|56423|56298|56433.2|56308.2|56438.2|56313.2|56423|56298|35
1616580710000|2021-03-24 10:11:50|56435.6|56310.6|56453|56328|56466.4|56341.4|56433.4|56308.4|29
1616580720000|2021-03-24 10:12:00|56448.5|56323.5|56464.9|56339.9|56464.9|56339.9|56448.5|56323.5|38
1616580730000|2021-03-24 10:12:10|56465.6|56340.6|56464|56339|56465.9|56340.9|56458.2|56333.2|35
1616580740000|2021-03-24 10:12:20|56463.4|56338.4|56439.8|56314.8|56465.6|56340.6|56439.1|56314.1|26
1616580750000|2021-03-24 10:12:30|56440.2|56315.2|56409.5|56284.5|56440.2|56315.2|56409.1|56284.1|30
1616580760000|2021-03-24 10:12:40|56409|56284|56408.4|56283.4|56415.2|56290.2|56405.8|56280.8|34
1616580770000|2021-03-24 10:12:50|56409.8|56284.8|56397.5|56272.5|56411.3|56286.3|56397.5|56272.5|25
1616580780000|2021-03-24 10:13:00|56398.1|56273.1|56390.2|56265.2|56399.2|56274.2|56389|56264|19
1616580790000|2021-03-24 10:13:10|56390.7|56265.7|56368.4|56243.4|56390.7|56265.7|56363.6|56238.6|30
1616580800000|2021-03-24 10:13:20|56371.1|56246.1|56380.3|56255.3|56386.4|56261.4|56371.1|56246.1|31
1616580810000|2021-03-24 10:13:30|56386.6|56261.6|56389.4|56264.4|56391|56266|56375.2|56250.2|28
1616580820000|2021-03-24 10:13:40|56389.2|56264.2|56383.7|56258.7|56396.5|56271.5|56383.6|56258.6|32
1616580830000|2021-03-24 10:13:50|56383.8|56258.8|56389.1|56264.1|56392.7|56267.7|56382.5|56257.5|26
1616580840000|2021-03-24 10:14:00|56391.5|56266.5|56415.3|56290.3|56416.7|56291.7|56389.6|56264.6|26
1616580850000|2021-03-24 10:14:10|56415.6|56290.6|56410.8|56285.8|56415.8|56290.8|56410.4|56285.4|35
1616580860000|2021-03-24 10:14:20|56409.6|56284.6|56371.6|56246.6|56410.2|56285.2|56371.6|56246.6|34
1616580870000|2021-03-24 10:14:30|56372.6|56247.6|56347.6|56222.6|56373.3|56248.3|56335.6|56210.6|36
1616580880000|2021-03-24 10:14:40|56340.4|56215.4|56360.1|56235.1|56362.5|56237.5|56333.9|56208.9|34
1616580890000|2021-03-24 10:14:50|56358.8|56233.8|56334.8|56209.8|56358.8|56233.8|56334.8|56209.8|29
1616580900000|2021-03-24 10:15:00|56334.3|56209.3|56376.4|56251.4|56383.7|56258.7|56334.3|56209.3|39
1616580910000|2021-03-24 10:15:10|56375.5|56250.5|56372.8|56247.8|56378.2|56253.2|56366.2|56241.2|26
1616580920000|2021-03-24 10:15:20|56373.5|56248.5|56371.3|56246.3|56376.8|56251.8|56368.3|56243.3|32
1616580930000|2021-03-24 10:15:30|56371.2|56246.2|56373.7|56248.7|56373.7|56248.7|56365.9|56240.9|21
1616580940000|2021-03-24 10:15:40|56372.5|56247.5|56370.1|56245.1|56373.4|56248.4|56367.4|56242.4|25
1616580950000|2021-03-24 10:15:50|56369.7|56244.7|56368.6|56243.6|56370.9|56245.9|56368.1|56243.1|18
1616580960000|2021-03-24 10:16:00|56368.7|56243.7|56351.6|56226.6|56368.7|56243.7|56344.9|56219.9|35
1616580970000|2021-03-24 10:16:10|56350.9|56225.9|56338.8|56213.8|56353.3|56228.3|56332.5|56207.5|32
1616580980000|2021-03-24 10:16:20|56334.1|56209.1|56339.6|56214.6|56339.6|56214.6|56323.5|56198.5|26
1616580990000|2021-03-24 10:16:30|56339.5|56214.5|56341.5|56216.5|56341.5|56216.5|56330.1|56205.1|28
1616581000000|2021-03-24 10:16:40|56340.4|56215.4|56351|56226|56351|56226|56337.9|56212.9|30
1616581010000|2021-03-24 10:16:50|56360.7|56235.7|56337.3|56212.3|56360.8|56235.8|56331.5|56206.5|36
1616581020000|2021-03-24 10:17:00|56339.9|56214.9|56336.3|56211.3|56339.9|56214.9|56330.8|56205.8|34
1616581030000|2021-03-24 10:17:10|56336.4|56211.4|56321.1|56196.1|56336.4|56211.4|56319.3|56194.3|27
1616581040000|2021-03-24 10:17:20|56321.2|56196.2|56317.4|56192.4|56321.2|56196.2|56317.4|56192.4|13
1616581050000|2021-03-24 10:17:30|56318.8|56193.8|56249.6|56124.6|56318.8|56193.8|56249.6|56124.6|27
1616581060000|2021-03-24 10:17:40|56256.2|56131.2|56290.8|56165.8|56296.7|56171.7|56250.6|56125.6|34
1616581070000|2021-03-24 10:17:50|56292.8|56167.8|56271.6|56146.6|56304.5|56179.5|56270|56145|36
1616581080000|2021-03-24 10:18:00|56270.3|56145.3|56275.6|56150.6|56281.1|56156.1|56268.2|56143.2|34
1616581090000|2021-03-24 10:18:10|56275.4|56150.4|56275.3|56150.3|56286.1|56161.1|56270.8|56145.8|40
1616581100000|2021-03-24 10:18:20|56275.6|56150.6|56266.6|56141.6|56275.6|56150.6|56266.6|56141.6|23
1616581110000|2021-03-24 10:18:30|56267|56142|56261.1|56136.1|56267.3|56142.3|56260.3|56135.3|18
1616581120000|2021-03-24 10:18:40|56257.5|56132.5|56226.1|56101.1|56257.5|56132.5|56224|56099|37
1616581130000|2021-03-24 10:18:50|56226.7|56101.7|56187.4|56062.4|56233.1|56108.1|56183.4|56058.4|25
1616581140000|2021-03-24 10:19:00|56187.5|56062.5|56185.6|56060.6|56218.1|56093.1|56179.1|56054.1|36
1616581150000|2021-03-24 10:19:10|56178.7|56053.7|56155.8|56030.8|56187.2|56062.2|56155.8|56030.8|37
1616581160000|2021-03-24 10:19:20|56153|56028|56175.2|56050.2|56178.6|56053.6|56153|56028|35
1616581170000|2021-03-24 10:19:30|56173|56048|56140.9|56015.9|56173|56048|56140.9|56015.9|34
1616581180000|2021-03-24 10:19:40|56136.2|56011.2|56112.1|55987.1|56136.2|56011.2|56104.7|55979.7|35
1616581190000|2021-03-24 10:19:50|56104.8|55979.8|56104.7|55979.7|56113.9|55988.9|56093.9|55968.9|38
1616581200000|2021-03-24 10:20:00|56101.9|55976.9|56147.2|56022.2|56147.2|56022.2|56101.9|55976.9|34
1616581210000|2021-03-24 10:20:10|56149.3|56024.3|56168.1|56043.1|56172.8|56047.8|56149.1|56024.1|36
1616581220000|2021-03-24 10:20:20|56167.1|56042.1|56188.2|56063.2|56188.2|56063.2|56164.7|56039.7|27
1616581230000|2021-03-24 10:20:30|56187.4|56062.4|56157.9|56032.9|56188.1|56063.1|56152.3|56027.3|36
1616581240000|2021-03-24 10:20:40|56152.1|56027.1|56139.4|56014.4|56167.8|56042.8|56133.5|56008.5|36
1616581250000|2021-03-24 10:20:50|56140.5|56015.5|56124.5|55999.5|56140.5|56015.5|56121|55996|36
1616581260000|2021-03-24 10:21:00|56124.9|55999.9|56140.7|56015.7|56145.2|56020.2|56122.9|55997.9|37
1616581270000|2021-03-24 10:21:10|56140.9|56015.9|56141.3|56016.3|56143.9|56018.9|56137.8|56012.8|26
1616581280000|2021-03-24 10:21:20|56141.4|56016.4|56137.8|56012.8|56145.9|56020.9|56134|56009|32
1616581290000|2021-03-24 10:21:30|56137.9|56012.9|56155.9|56030.9|56157.5|56032.5|56137.6|56012.6|28
1616581300000|2021-03-24 10:21:40|56154.1|56029.1|56148.5|56023.5|56156.7|56031.7|56143.1|56018.1|28
1616581310000|2021-03-24 10:21:50|56150.7|56025.7|56152.3|56027.3|56172.7|56047.7|56149.4|56024.4|29
1616581320000|2021-03-24 10:22:00|56152.6|56027.6|56174|56049|56174|56049|56151.8|56026.8|29
1616581330000|2021-03-24 10:22:10|56174.3|56049.3|56187.3|56062.3|56187.3|56062.3|56172.2|56047.2|36
1616581340000|2021-03-24 10:22:20|56187|56062|56173.2|56048.2|56187|56062|56173.2|56048.2|29
1616581350000|2021-03-24 10:22:30|56173.8|56048.8|56198.4|56073.4|56200.4|56075.4|56153.2|56028.2|36
1616581360000|2021-03-24 10:22:40|56198.6|56073.6|56203.1|56078.1|56203.5|56078.5|56188.6|56063.6|34
1616581370000|2021-03-24 10:22:50|56202.2|56077.2|56212.3|56087.3|56221.3|56096.3|56199.9|56074.9|29
1616581380000|2021-03-24 10:23:00|56212.9|56087.9|56215.9|56090.9|56219.8|56094.8|56211.7|56086.7|29
1616581390000|2021-03-24 10:23:10|56217.8|56092.8|56190.4|56065.4|56218.6|56093.6|56177.4|56052.4|37
1616581400000|2021-03-24 10:23:20|56193.4|56068.4|56207.7|56082.7|56208.5|56083.5|56189.1|56064.1|37
1616581410000|2021-03-24 10:23:30|56210|56085|56190.4|56065.4|56212.7|56087.7|56189.7|56064.7|29
1616581420000|2021-03-24 10:23:40|56189.6|56064.6|56186.7|56061.7|56196.7|56071.7|56181.9|56056.9|31
1616581430000|2021-03-24 10:23:50|56187.3|56062.3|56193.8|56068.8|56193.8|56068.8|56186|56061|32
1616581440000|2021-03-24 10:24:00|56192.8|56067.8|56212.9|56087.9|56228.7|56103.7|56192.8|56067.8|36
1616581450000|2021-03-24 10:24:10|56215.3|56090.3|56229.6|56104.6|56233.9|56108.9|56215.3|56090.3|39
1616581460000|2021-03-24 10:24:20|56228.3|56103.3|56223.4|56098.4|56240.7|56115.7|56222|56097|34
1616581470000|2021-03-24 10:24:30|56224|56099|56224.7|56099.7|56232|56107|56223.2|56098.2|35
1616581480000|2021-03-24 10:24:40|56226.9|56101.9|56227|56102|56232.2|56107.2|56224.6|56099.6|33
1616581490000|2021-03-24 10:24:50|56231.1|56106.1|56236.4|56111.4|56239.7|56114.7|56230.4|56105.4|32
1616581500000|2021-03-24 10:25:00|56236.5|56111.5|56213.9|56088.9|56236.7|56111.7|56210|56085|32
1616581510000|2021-03-24 10:25:10|56214.1|56089.1|56213.1|56088.1|56214.1|56089.1|56207.8|56082.8|22
1616581520000|2021-03-24 10:25:20|56212.4|56087.4|56227.5|56102.5|56231.8|56106.8|56211.8|56086.8|28
1616581530000|2021-03-24 10:25:30|56225.5|56100.5|56228.9|56103.9|56229.8|56104.8|56225.5|56100.5|24
1616581540000|2021-03-24 10:25:40|56230.1|56105.1|56229.3|56104.3|56230.1|56105.1|56228.1|56103.1|12
1616581550000|2021-03-24 10:25:50|56229.8|56104.8|56217.9|56092.9|56230.3|56105.3|56217.9|56092.9|22
1616581560000|2021-03-24 10:26:00|56213.7|56088.7|56221.2|56096.2|56221.2|56096.2|56212.3|56087.3|27
1616581570000|2021-03-24 10:26:10|56220.4|56095.4|56227|56102|56233.4|56108.4|56220.4|56095.4|20
1616581580000|2021-03-24 10:26:20|56231.1|56106.1|56230.1|56105.1|56232.5|56107.5|56226.6|56101.6|19
1616581590000|2021-03-24 10:26:30|56230.6|56105.6|56240.5|56115.5|56240.5|56115.5|56229.6|56104.6|25
1616581600000|2021-03-24 10:26:40|56240.6|56115.6|56243.9|56118.9|56244.7|56119.7|56240.2|56115.2|21
1616581610000|2021-03-24 10:26:50|56243.7|56118.7|56249.4|56124.4|56252.1|56127.1|56241.9|56116.9|32
1616581620000|2021-03-24 10:27:00|56249.6|56124.6|56263.7|56138.7|56264.8|56139.8|56249.5|56124.5|27
1616581630000|2021-03-24 10:27:10|56263.8|56138.8|56274.8|56149.8|56276.3|56151.3|56263.8|56138.8|32
1616581640000|2021-03-24 10:27:20|56277|56152|56263.4|56138.4|56277|56152|56262.5|56137.5|22
1616581650000|2021-03-24 10:27:30|56264.4|56139.4|56268.8|56143.8|56270.9|56145.9|56262.8|56137.8|26
1616581660000|2021-03-24 10:27:40|56269.3|56144.3|56273|56148|56274.1|56149.1|56268.1|56143.1|25
1616581670000|2021-03-24 10:27:50|56271.8|56146.8|56269.3|56144.3|56273.2|56148.2|56268.5|56143.5|19
1616581680000|2021-03-24 10:28:00|56269.2|56144.2|56255|56130|56269.4|56144.4|56255|56130|25
1616581690000|2021-03-24 10:28:10|56253.2|56128.2|56224.7|56099.7|56253.2|56128.2|56224.7|56099.7|26
1616581700000|2021-03-24 10:28:20|56224.5|56099.5|56202|56077|56224.8|56099.8|56199.8|56074.8|33
1616581710000|2021-03-24 10:28:30|56203.1|56078.1|56199.1|56074.1|56206.6|56081.6|56197.7|56072.7|27
1616581720000|2021-03-24 10:28:40|56199.2|56074.2|56206.1|56081.1|56208.6|56083.6|56199.2|56074.2|33
1616581730000|2021-03-24 10:28:50|56206.8|56081.8|56237.3|56112.3|56239.7|56114.7|56206.4|56081.4|32
1616581740000|2021-03-24 10:29:00|56239.3|56114.3|56198.4|56073.4|56241.8|56116.8|56198.4|56073.4|26
1616581750000|2021-03-24 10:29:10|56198.9|56073.9|56177.7|56052.7|56199|56074|56177.7|56052.7|29
1616581760000|2021-03-24 10:29:20|56177.4|56052.4|56163.2|56038.2|56177.4|56052.4|56161.4|56036.4|19
1616581770000|2021-03-24 10:29:30|56160.2|56035.2|56156.4|56031.4|56160.2|56035.2|56148.5|56023.5|27
1616581780000|2021-03-24 10:29:40|56156|56031|56181.4|56056.4|56184.2|56059.2|56154.9|56029.9|26
1616581790000|2021-03-24 10:29:50|56182.5|56057.5|56186.7|56061.7|56192.6|56067.6|56182.5|56057.5|31
1616581800000|2021-03-24 10:30:00|56190.3|56065.3|56159.9|56034.9|56190.4|56065.4|56159.9|56034.9|34
1616581810000|2021-03-24 10:30:10|56155.6|56030.6|56146.2|56021.2|56155.6|56030.6|56141.4|56016.4|37
1616581820000|2021-03-24 10:30:20|56148.7|56023.7|56144.8|56019.8|56148.7|56023.7|56144.2|56019.2|25
1616581830000|2021-03-24 10:30:30|56146.9|56021.9|56172.4|56047.4|56172.5|56047.5|56142.4|56017.4|36
1616581840000|2021-03-24 10:30:40|56172.8|56047.8|56190.4|56065.4|56190.4|56065.4|56172.8|56047.8|37
1616581850000|2021-03-24 10:30:50|56195.4|56070.4|56202.7|56077.7|56209.2|56084.2|56190.4|56065.4|36
1616581860000|2021-03-24 10:31:00|56204.4|56079.4|56208.3|56083.3|56215|56090|56201.8|56076.8|33
1616581870000|2021-03-24 10:31:10|56208.4|56083.4|56253.3|56128.3|56262.3|56137.3|56207.5|56082.5|37
1616581880000|2021-03-24 10:31:20|56248.9|56123.9|56244.5|56119.5|56258.6|56133.6|56244.3|56119.3|32
1616581890000|2021-03-24 10:31:30|56245.1|56120.1|56253.5|56128.5|56260.8|56135.8|56243.1|56118.1|31
1616581900000|2021-03-24 10:31:40|56250.2|56125.2|56275.6|56150.6|56282.1|56157.1|56250.2|56125.2|35
1616581910000|2021-03-24 10:31:50|56276.8|56151.8|56297|56172|56297|56172|56272.5|56147.5|36
1616581920000|2021-03-24 10:32:00|56301.3|56176.3|56372.4|56247.4|56373|56248|56301.3|56176.3|38
1616581930000|2021-03-24 10:32:10|56372.3|56247.3|56389.1|56264.1|56390.9|56265.9|56350.5|56225.5|35
1616581940000|2021-03-24 10:32:20|56384.4|56259.4|56341.2|56216.2|56394.4|56269.4|56333|56208|38
1616581950000|2021-03-24 10:32:30|56344.9|56219.9|56308.4|56183.4|56367.9|56242.9|56305.6|56180.6|36
1616581960000|2021-03-24 10:32:40|56309|56184|56334|56209|56334|56209|56304.9|56179.9|33
1616581970000|2021-03-24 10:32:50|56333.3|56208.3|56359.5|56234.5|56360.8|56235.8|56325.5|56200.5|34
1616581980000|2021-03-24 10:33:00|56361.7|56236.7|56346.4|56221.4|56364.4|56239.4|56345.5|56220.5|34
1616581990000|2021-03-24 10:33:10|56350.7|56225.7|56352.5|56227.5|56352.5|56227.5|56333.9|56208.9|29
1616582000000|2021-03-24 10:33:20|56352.4|56227.4|56366.2|56241.2|56366.2|56241.2|56352.4|56227.4|32
1616582010000|2021-03-24 10:33:30|56364.7|56239.7|56377.3|56252.3|56377.3|56252.3|56362.5|56237.5|32
1616582020000|2021-03-24 10:33:40|56377.5|56252.5|56387.8|56262.8|56388|56263|56377.5|56252.5|35
1616582030000|2021-03-24 10:33:50|56389.4|56264.4|56376.8|56251.8|56390|56265|56376.1|56251.1|32
1616582040000|2021-03-24 10:34:00|56376.1|56251.1|56428.9|56303.9|56430.9|56305.9|56370.2|56245.2|39
1616582050000|2021-03-24 10:34:10|56429.2|56304.2|56441.2|56316.2|56442.8|56317.8|56414.2|56289.2|34
1616582060000|2021-03-24 10:34:20|56441|56316|56435.2|56310.2|56441|56316|56430.1|56305.1|34
1616582070000|2021-03-24 10:34:30|56434.4|56309.4|56451.3|56326.3|56451.3|56326.3|56434.4|56309.4|24
1616582080000|2021-03-24 10:34:40|56451.4|56326.4|56473.1|56348.1|56473.1|56348.1|56451.4|56326.4|33
1616582090000|2021-03-24 10:34:50|56473|56348|56459.6|56334.6|56487.8|56362.8|56457.6|56332.6|34
1616582100000|2021-03-24 10:35:00|56465.4|56340.4|56416.5|56291.5|56470.5|56345.5|56395.3|56270.3|33
1616582110000|2021-03-24 10:35:10|56416.6|56291.6|56400.5|56275.5|56422.3|56297.3|56399.7|56274.7|34
1616582120000|2021-03-24 10:35:20|56400.4|56275.4|56405.9|56280.9|56405.9|56280.9|56397.9|56272.9|34
1616582130000|2021-03-24 10:35:30|56407.3|56282.3|56402.4|56277.4|56412.3|56287.3|56402.4|56277.4|36
1616582140000|2021-03-24 10:35:40|56402.5|56277.5|56406.5|56281.5|56408.3|56283.3|56402.4|56277.4|25
1616582150000|2021-03-24 10:35:50|56406|56281|56456|56331|56456|56331|56406|56281|26
1616582160000|2021-03-24 10:36:00|56453.1|56328.1|56466|56341|56467|56342|56446.2|56321.2|37
1616582170000|2021-03-24 10:36:10|56467.1|56342.1|56458.8|56333.8|56468.7|56343.7|56456.1|56331.1|34
1616582180000|2021-03-24 10:36:20|56457.6|56332.6|56460.6|56335.6|56472.9|56347.9|56457.5|56332.5|26
1616582190000|2021-03-24 10:36:30|56460.4|56335.4|56441.6|56316.6|56462.4|56337.4|56439.9|56314.9|34
1616582200000|2021-03-24 10:36:40|56445|56320|56441.9|56316.9|56447.1|56322.1|56441.9|56316.9|31
1616582210000|2021-03-24 10:36:50|56441.7|56316.7|56419.5|56294.5|56443.4|56318.4|56419.2|56294.2|34
1616582220000|2021-03-24 10:37:00|56419.9|56294.9|56424.1|56299.1|56424.2|56299.2|56410|56285|30
1616582230000|2021-03-24 10:37:10|56423.9|56298.9|56416.6|56291.6|56424.6|56299.6|56416.5|56291.5|38
1616582240000|2021-03-24 10:37:20|56417.2|56292.2|56419.3|56294.3|56421.5|56296.5|56414.1|56289.1|28
1616582250000|2021-03-24 10:37:30|56416.1|56291.1|56412.4|56287.4|56419.3|56294.3|56412.4|56287.4|28
1616582260000|2021-03-24 10:37:40|56412.5|56287.5|56432.7|56307.7|56433.6|56308.6|56409.4|56284.4|31
1616582270000|2021-03-24 10:37:50|56433|56308|56421.6|56296.6|56437.9|56312.9|56419.8|56294.8|38
1616582280000|2021-03-24 10:38:00|56421.4|56296.4|56410.9|56285.9|56422.1|56297.1|56410.9|56285.9|22
1616582290000|2021-03-24 10:38:10|56408.9|56283.9|56418.2|56293.2|56424.4|56299.4|56396.2|56271.2|24
1616582300000|2021-03-24 10:38:20|56418|56293|56393.9|56268.9|56418|56293|56391.7|56266.7|32
1616582310000|2021-03-24 10:38:30|56393.4|56268.4|56390.1|56265.1|56396|56271|56388.3|56263.3|22
1616582320000|2021-03-24 10:38:40|56392.3|56267.3|56413.9|56288.9|56415.8|56290.8|56389.8|56264.8|37
1616582330000|2021-03-24 10:38:50|56412.5|56287.5|56441.7|56316.7|56443.3|56318.3|56412.1|56287.1|37
1616582340000|2021-03-24 10:39:00|56441.6|56316.6|56501.2|56376.2|56511.7|56386.7|56430.6|56305.6|35
1616582350000|2021-03-24 10:39:10|56499.8|56374.8|56515.9|56390.9|56523.1|56398.1|56493.3|56368.3|40
1616582360000|2021-03-24 10:39:20|56519.8|56394.8|56499.9|56374.9|56527.7|56402.7|56494.9|56369.9|39
1616582370000|2021-03-24 10:39:30|56500.6|56375.6|56481.8|56356.8|56517.9|56392.9|56471.3|56346.3|39
1616582380000|2021-03-24 10:39:40|56484.6|56359.6|56471.8|56346.8|56486.8|56361.8|56460.1|56335.1|32
1616582390000|2021-03-24 10:39:50|56468.2|56343.2|56468.3|56343.3|56475.4|56350.4|56456.1|56331.1|35
1616582400000|2021-03-24 10:40:00|56465.2|56340.2|56462.8|56337.8|56466.6|56341.6|56458|56333|27
1616582410000|2021-03-24 10:40:10|56462.5|56337.5|56473.3|56348.3|56473.3|56348.3|56458.4|56333.4|29
1616582420000|2021-03-24 10:40:20|56474.1|56349.1|56469.2|56344.2|56483.2|56358.2|56468.6|56343.6|37
1616582430000|2021-03-24 10:40:30|56468.9|56343.9|56468.9|56343.9|56477.8|56352.8|56460.3|56335.3|36
1616582440000|2021-03-24 10:40:40|56468.5|56343.5|56469.4|56344.4|56469.8|56344.8|56466.9|56341.9|32
1616582450000|2021-03-24 10:40:50|56469.7|56344.7|56471.4|56346.4|56472.5|56347.5|56467.9|56342.9|32
1616582460000|2021-03-24 10:41:00|56471.3|56346.3|56495.6|56370.6|56496.7|56371.7|56471.3|56346.3|39
1616582470000|2021-03-24 10:41:10|56495.8|56370.8|56520.9|56395.9|56524.2|56399.2|56495.4|56370.4|35
1616582480000|2021-03-24 10:41:20|56523.2|56398.2|56533.9|56408.9|56535.3|56410.3|56519.7|56394.7|36
1616582490000|2021-03-24 10:41:30|56535.1|56410.1|56541.5|56416.5|56554.8|56429.8|56534|56409|31
1616582500000|2021-03-24 10:41:40|56542.4|56417.4|56549.5|56424.5|56549.9|56424.9|56542.4|56417.4|23
1616582510000|2021-03-24 10:41:50|56548.1|56423.1|56557.6|56432.6|56559.7|56434.7|56548.1|56423.1|31
1616582520000|2021-03-24 10:42:00|56554|56429|56544.3|56419.3|56554|56429|56538.8|56413.8|36
1616582530000|2021-03-24 10:42:10|56543.7|56418.7|56543.7|56418.7|56546.7|56421.7|56536|56411|35
1616582540000|2021-03-24 10:42:20|56543.8|56418.8|56537.6|56412.6|56546.4|56421.4|56536.2|56411.2|33
1616582550000|2021-03-24 10:42:30|56537|56412|56545.8|56420.8|56550.5|56425.5|56536.7|56411.7|34
1616582560000|2021-03-24 10:42:40|56546.5|56421.5|56539.1|56414.1|56546.5|56421.5|56538.2|56413.2|24
1616582570000|2021-03-24 10:42:50|56540.9|56415.9|56539|56414|56545.8|56420.8|56534.9|56409.9|33
1616582580000|2021-03-24 10:43:00|56537.9|56412.9|56544.2|56419.2|56544.2|56419.2|56536.9|56411.9|30
1616582590000|2021-03-24 10:43:10|56545.9|56420.9|56579.7|56454.7|56580|56455|56542.4|56417.4|35
1616582600000|2021-03-24 10:43:20|56581.1|56456.1|56583.6|56458.6|56592.3|56467.3|56579.9|56454.9|34
1616582610000|2021-03-24 10:43:30|56582.8|56457.8|56586.5|56461.5|56589.5|56464.5|56582.4|56457.4|32
1616582620000|2021-03-24 10:43:40|56587.7|56462.7|56589.7|56464.7|56591.2|56466.2|56583.2|56458.2|31
1616582630000|2021-03-24 10:43:50|56591|56466|56604.8|56479.8|56605.7|56480.7|56591|56466|32
1616582640000|2021-03-24 10:44:00|56606.4|56481.4|56577.3|56452.3|56606.4|56481.4|56570.7|56445.7|34
1616582650000|2021-03-24 10:44:10|56578.1|56453.1|56601.9|56476.9|56603.3|56478.3|56578.1|56453.1|28
1616582660000|2021-03-24 10:44:20|56604.2|56479.2|56609.7|56484.7|56609.7|56484.7|56602.3|56477.3|34
1616582670000|2021-03-24 10:44:30|56609.6|56484.6|56614.4|56489.4|56614.4|56489.4|56609.3|56484.3|33
1616582680000|2021-03-24 10:44:40|56614.7|56489.7|56631.4|56506.4|56631.4|56506.4|56612.4|56487.4|29
1616582690000|2021-03-24 10:44:50|56633.8|56508.8|56611.1|56486.1|56638.6|56513.6|56610.4|56485.4|37
1616582700000|2021-03-24 10:45:00|56611.2|56486.2|56561.8|56436.8|56611.6|56486.6|56554.7|56429.7|36
1616582710000|2021-03-24 10:45:10|56565.2|56440.2|56606.6|56481.6|56612.4|56487.4|56551.6|56426.6|35
1616582720000|2021-03-24 10:45:20|56604.7|56479.7|56616.3|56491.3|56619.1|56494.1|56604.7|56479.7|35
1616582730000|2021-03-24 10:45:30|56617.1|56492.1|56610.5|56485.5|56620.4|56495.4|56610.5|56485.5|24
1616582740000|2021-03-24 10:45:40|56610.6|56485.6|56606.3|56481.3|56617.4|56492.4|56606.3|56481.3|27
1616582750000|2021-03-24 10:45:50|56605.8|56480.8|56608.5|56483.5|56608.8|56483.8|56592.1|56467.1|33
1616582760000|2021-03-24 10:46:00|56609.4|56484.4|56607.9|56482.9|56611|56486|56607.5|56482.5|26
1616582770000|2021-03-24 10:46:10|56608.2|56483.2|56599.1|56474.1|56608.2|56483.2|56594.3|56469.3|22
1616582780000|2021-03-24 10:46:20|56600.5|56475.5|56605.6|56480.6|56606.4|56481.4|56597.9|56472.9|20
1616582790000|2021-03-24 10:46:30|56605|56480|56599.1|56474.1|56605.1|56480.1|56598.6|56473.6|20
1616582800000|2021-03-24 10:46:40|56598.8|56473.8|56569.2|56444.2|56598.8|56473.8|56566.1|56441.1|30
1616582810000|2021-03-24 10:46:50|56569.3|56444.3|56559.6|56434.6|56569.3|56444.3|56559.6|56434.6|31
1616582820000|2021-03-24 10:47:00|56560.3|56435.3|56529.9|56404.9|56561.1|56436.1|56529.9|56404.9|25
1616582830000|2021-03-24 10:47:10|56530.5|56405.5|56529.1|56404.1|56537.8|56412.8|56527.1|56402.1|36
1616582840000|2021-03-24 10:47:20|56528|56403|56535.7|56410.7|56545.2|56420.2|56528|56403|36
1616582850000|2021-03-24 10:47:30|56535.9|56410.9|56526.1|56401.1|56537.7|56412.7|56522.1|56397.1|29
1616582860000|2021-03-24 10:47:40|56525.4|56400.4|56535.9|56410.9|56542.1|56417.1|56525.4|56400.4|24
1616582870000|2021-03-24 10:47:50|56536.5|56411.5|56538.2|56413.2|56538.2|56413.2|56534.7|56409.7|30
1616582880000|2021-03-24 10:48:00|56538.4|56413.4|56537.3|56412.3|56539.5|56414.5|56537.3|56412.3|12
1616582890000|2021-03-24 10:48:10|56536.3|56411.3|56539|56414|56539|56414|56534.2|56409.2|9
1616582900000|2021-03-24 10:48:20|56538.3|56413.3|56536.8|56411.8|56538.3|56413.3|56536.4|56411.4|16
1616582910000|2021-03-24 10:48:30|56536.4|56411.4|56534.1|56409.1|56536.4|56411.4|56534.1|56409.1|4
1616582920000|2021-03-24 10:48:40|56533.6|56408.6|56500.2|56375.2|56533.6|56408.6|56495.5|56370.5|31
1616582930000|2021-03-24 10:48:50|56500|56375|56482.1|56357.1|56500|56375|56482.1|56357.1|36
1616582940000|2021-03-24 10:49:00|56480.1|56355.1|56456.5|56331.5|56480.7|56355.7|56454.2|56329.2|39
1616582950000|2021-03-24 10:49:10|56455.3|56330.3|56454.7|56329.7|56456.9|56331.9|56454.5|56329.5|22
1616582960000|2021-03-24 10:49:20|56454.9|56329.9|56461.9|56336.9|56465.2|56340.2|56454.5|56329.5|33
1616582970000|2021-03-24 10:49:30|56461.4|56336.4|56457.2|56332.2|56463.2|56338.2|56457.2|56332.2|17
1616582980000|2021-03-24 10:49:40|56456.6|56331.6|56443.3|56318.3|56456.6|56331.6|56440.4|56315.4|13
1616582990000|2021-03-24 10:49:50|56443.1|56318.1|56443.7|56318.7|56459.4|56334.4|56443.1|56318.1|20
1616583000000|2021-03-24 10:50:00|56446.9|56321.9|56460.7|56335.7|56461|56336|56446.9|56321.9|34
1616583010000|2021-03-24 10:50:10|56460.8|56335.8|56474.6|56349.6|56482.6|56357.6|56460.8|56335.8|26
1616583020000|2021-03-24 10:50:20|56472|56347|56473.5|56348.5|56477|56352|56471.7|56346.7|31
1616583030000|2021-03-24 10:50:30|56474|56349|56483.2|56358.2|56484.4|56359.4|56473.4|56348.4|21
1616583040000|2021-03-24 10:50:40|56483.3|56358.3|56471.4|56346.4|56484|56359|56471.4|56346.4|25
1616583050000|2021-03-24 10:50:50|56470.2|56345.2|56471.4|56346.4|56473.9|56348.9|56470.2|56345.2|26
1616583060000|2021-03-24 10:51:00|56471.3|56346.3|56476.7|56351.7|56478.6|56353.6|56471.3|56346.3|33
1616583070000|2021-03-24 10:51:10|56476.9|56351.9|56474.8|56349.8|56479.4|56354.4|56474.8|56349.8|20
1616583080000|2021-03-24 10:51:20|56474.7|56349.7|56442.1|56317.1|56476.1|56351.1|56442.1|56317.1|25
1616583090000|2021-03-24 10:51:30|56442|56317|56428.7|56303.7|56442|56317|56425.8|56300.8|29
1616583100000|2021-03-24 10:51:40|56427.4|56302.4|56423.4|56298.4|56428.4|56303.4|56421.9|56296.9|19
1616583110000|2021-03-24 10:51:50|56423.1|56298.1|56409.4|56284.4|56423.1|56298.1|56407.2|56282.2|31
1616583120000|2021-03-24 10:52:00|56408.8|56283.8|56426.8|56301.8|56428.3|56303.3|56408.8|56283.8|35
1616583130000|2021-03-24 10:52:10|56426.9|56301.9|56421.6|56296.6|56432.5|56307.5|56421.6|56296.6|34
1616583140000|2021-03-24 10:52:20|56417.1|56292.1|56411.6|56286.6|56417.1|56292.1|56407.5|56282.5|30
1616583150000|2021-03-24 10:52:30|56414.3|56289.3|56404.3|56279.3|56414.3|56289.3|56404.3|56279.3|30
1616583160000|2021-03-24 10:52:40|56405.2|56280.2|56401.1|56276.1|56405.8|56280.8|56399.4|56274.4|27
1616583170000|2021-03-24 10:52:50|56400.1|56275.1|56423.9|56298.9|56423.9|56298.9|56394.1|56269.1|31
1616583180000|2021-03-24 10:53:00|56422.1|56297.1|56392.1|56267.1|56422.1|56297.1|56392.1|56267.1|35
1616583190000|2021-03-24 10:53:10|56391.4|56266.4|56399.1|56274.1|56401.9|56276.9|56388.8|56263.8|30
1616583200000|2021-03-24 10:53:20|56398.8|56273.8|56399.5|56274.5|56401.1|56276.1|56398.3|56273.3|19
1616583210000|2021-03-24 10:53:30|56399.4|56274.4|56384.9|56259.9|56399.4|56274.4|56380.8|56255.8|32
1616583220000|2021-03-24 10:53:40|56385.5|56260.5|56378.7|56253.7|56392.9|56267.9|56378.7|56253.7|24
1616583230000|2021-03-24 10:53:50|56379.6|56254.6|56374.7|56249.7|56379.6|56254.6|56374|56249|19
1616583240000|2021-03-24 10:54:00|56374.8|56249.8|56370.8|56245.8|56378.9|56253.9|56370.8|56245.8|28
1616583250000|2021-03-24 10:54:10|56370.6|56245.6|56371.1|56246.1|56372.8|56247.8|56369.9|56244.9|10
1616583260000|2021-03-24 10:54:20|56370.7|56245.7|56369.9|56244.9|56371.4|56246.4|56369.2|56244.2|13
1616583270000|2021-03-24 10:54:30|56369.8|56244.8|56369.2|56244.2|56371|56246|56369.1|56244.1|22
1616583280000|2021-03-24 10:54:40|56369.4|56244.4|56371|56246|56375.4|56250.4|56367|56242|21
1616583290000|2021-03-24 10:54:50|56371.1|56246.1|56376|56251|56386.6|56261.6|56371.1|56246.1|32
1616583300000|2021-03-24 10:55:00|56376.6|56251.6|56381.4|56256.4|56381.4|56256.4|56374.7|56249.7|21
1616583310000|2021-03-24 10:55:10|56380.6|56255.6|56382.2|56257.2|56383.4|56258.4|56380.6|56255.6|13
1616583320000|2021-03-24 10:55:20|56381.8|56256.8|56383|56258|56383.4|56258.4|56381.8|56256.8|8
1616583330000|2021-03-24 10:55:30|56383.5|56258.5|56383.2|56258.2|56387.9|56262.9|56382.3|56257.3|25
1616583340000|2021-03-24 10:55:40|56383.6|56258.6|56382.1|56257.1|56384|56259|56382.1|56257.1|10
1616583350000|2021-03-24 10:55:50|56382.4|56257.4|56390.3|56265.3|56390.7|56265.7|56382.4|56257.4|15
1616583360000|2021-03-24 10:56:00|56388.6|56263.6|56418.5|56293.5|56420.2|56295.2|56388.4|56263.4|20
1616583370000|2021-03-24 10:56:10|56420|56295|56435.4|56310.4|56436.7|56311.7|56420|56295|35
1616583380000|2021-03-24 10:56:20|56435.2|56310.2|56443.9|56318.9|56444.3|56319.3|56423.8|56298.8|33
1616583390000|2021-03-24 10:56:30|56444|56319|56456.6|56331.6|56456.9|56331.9|56444|56319|35
1616583400000|2021-03-24 10:56:40|56452.9|56327.9|56447.1|56322.1|56454.9|56329.9|56443.7|56318.7|23
1616583410000|2021-03-24 10:56:50|56447.2|56322.2|56416.7|56291.7|56447.2|56322.2|56415.1|56290.1|31
1616583420000|2021-03-24 10:57:00|56416.1|56291.1|56413.4|56288.4|56416.9|56291.9|56408.2|56283.2|25
1616583430000|2021-03-24 10:57:10|56413|56288|56413.1|56288.1|56414.9|56289.9|56412.3|56287.3|28
1616583440000|2021-03-24 10:57:20|56412.2|56287.2|56428.5|56303.5|56431.1|56306.1|56411.7|56286.7|34
1616583450000|2021-03-24 10:57:30|56431.2|56306.2|56449.3|56324.3|56452.1|56327.1|56427.1|56302.1|23
1616583460000|2021-03-24 10:57:40|56449.2|56324.2|56455.3|56330.3|56455.4|56330.4|56448|56323|14
1616583470000|2021-03-24 10:57:50|56454.9|56329.9|56447.6|56322.6|56458.9|56333.9|56443.6|56318.6|24
1616583480000|2021-03-24 10:58:00|56448.9|56323.9|56470.2|56345.2|56470.2|56345.2|56447.1|56322.1|27
1616583490000|2021-03-24 10:58:10|56469.5|56344.5|56469.6|56344.6|56472.5|56347.5|56469.4|56344.4|25
1616583500000|2021-03-24 10:58:20|56469.5|56344.5|56490.3|56365.3|56490.3|56365.3|56469.1|56344.1|31
1616583510000|2021-03-24 10:58:30|56490.8|56365.8|56494|56369|56494.6|56369.6|56489.3|56364.3|29
1616583520000|2021-03-24 10:58:40|56494.3|56369.3|56487|56362|56494.7|56369.7|56479.5|56354.5|36
1616583530000|2021-03-24 10:58:50|56486.8|56361.8|56513.7|56388.7|56516.8|56391.8|56486.8|56361.8|35
1616583540000|2021-03-24 10:59:00|56517|56392|56491.8|56366.8|56519.8|56394.8|56488.4|56363.4|36
1616583550000|2021-03-24 10:59:10|56493.4|56368.4|56493.2|56368.2|56501.7|56376.7|56491.6|56366.6|31
1616583560000|2021-03-24 10:59:20|56493|56368|56480.3|56355.3|56493|56368|56479.5|56354.5|23
1616583570000|2021-03-24 10:59:30|56479.6|56354.6|56479|56354|56481.2|56356.2|56478.7|56353.7|25
1616583580000|2021-03-24 10:59:40|56479.1|56354.1|56497.4|56372.4|56499.4|56374.4|56478.3|56353.3|33
1616583590000|2021-03-24 10:59:50|56495.8|56370.8|56506.8|56381.8|56506.8|56381.8|56493.1|56368.1|36
1616583600000|2021-03-24 11:00:00|56507.4|56382.4|56532.8|56407.8|56539.6|56414.6|56507.4|56382.4|35
1616583610000|2021-03-24 11:00:10|56535.4|56410.4|56547.6|56422.6|56549.4|56424.4|56535.4|56410.4|26
1616583620000|2021-03-24 11:00:20|56546.4|56421.4|56548|56423|56553|56428|56541.6|56416.6|25
1616583630000|2021-03-24 11:00:30|56549.7|56424.7|56533.8|56408.8|56552.7|56427.7|56520.2|56395.2|34
1616583640000|2021-03-24 11:00:40|56533.9|56408.9|56545.3|56420.3|56547.6|56422.6|56531.4|56406.4|33
1616583650000|2021-03-24 11:00:50|56544.6|56419.6|56515.1|56390.1|56544.6|56419.6|56515.1|56390.1|33
1616583660000|2021-03-24 11:01:00|56511.1|56386.1|56488.3|56363.3|56512.1|56387.1|56481.3|56356.3|37
1616583670000|2021-03-24 11:01:10|56484.3|56359.3|56455|56330|56485.7|56360.7|56451.9|56326.9|35
1616583680000|2021-03-24 11:01:20|56454.8|56329.8|56414.3|56289.3|56454.8|56329.8|56414.3|56289.3|31
1616583690000|2021-03-24 11:01:30|56413.9|56288.9|56430.1|56305.1|56431|56306|56408.9|56283.9|34
1616583700000|2021-03-24 11:01:40|56434.4|56309.4|56405.9|56280.9|56442.6|56317.6|56405.9|56280.9|34
1616583710000|2021-03-24 11:01:50|56404.5|56279.5|56406.8|56281.8|56407.3|56282.3|56403.7|56278.7|22
1616583720000|2021-03-24 11:02:00|56407.5|56282.5|56420.2|56295.2|56420.2|56295.2|56406|56281|30
1616583730000|2021-03-24 11:02:10|56420.1|56295.1|56402.7|56277.7|56420.3|56295.3|56402.7|56277.7|24
1616583740000|2021-03-24 11:02:20|56402.5|56277.5|56391.6|56266.6|56404.2|56279.2|56382.2|56257.2|29
1616583750000|2021-03-24 11:02:30|56391.4|56266.4|56373.3|56248.3|56391.6|56266.6|56371.1|56246.1|36
1616583760000|2021-03-24 11:02:40|56373.1|56248.1|56397|56272|56397|56272|56370.8|56245.8|20
1616583770000|2021-03-24 11:02:50|56396|56271|56416.4|56291.4|56416.4|56291.4|56394.5|56269.5|35
1616583780000|2021-03-24 11:03:00|56417|56292|56402.5|56277.5|56418|56293|56402.5|56277.5|31
1616583790000|2021-03-24 11:03:10|56402.8|56277.8|56393.9|56268.9|56407|56282|56393.9|56268.9|24
1616583800000|2021-03-24 11:03:20|56393|56268|56388.7|56263.7|56393|56268|56387.5|56262.5|33
1616583810000|2021-03-24 11:03:30|56388.3|56263.3|56387.2|56262.2|56390.4|56265.4|56386.4|56261.4|28
1616583820000|2021-03-24 11:03:40|56387|56262|56383.9|56258.9|56392.2|56267.2|56383.9|56258.9|29
1616583830000|2021-03-24 11:03:50|56386.8|56261.8|56390|56265|56390.9|56265.9|56383.6|56258.6|29
1616583840000|2021-03-24 11:04:00|56389.8|56264.8|56368.8|56243.8|56389.8|56264.8|56368.1|56243.1|28
1616583850000|2021-03-24 11:04:10|56369.3|56244.3|56389.4|56264.4|56392.4|56267.4|56368.5|56243.5|30
1616583860000|2021-03-24 11:04:20|56389.2|56264.2|56400|56275|56400|56275|56389.2|56264.2|32
1616583870000|2021-03-24 11:04:30|56399.1|56274.1|56409.4|56284.4|56409.4|56284.4|56394.2|56269.2|30
1616583880000|2021-03-24 11:04:40|56408.6|56283.6|56404.1|56279.1|56415.5|56290.5|56404.1|56279.1|22
1616583890000|2021-03-24 11:04:50|56405.7|56280.7|56406.6|56281.6|56406.7|56281.7|56402.6|56277.6|26
1616583900000|2021-03-24 11:05:00|56406.7|56281.7|56414.6|56289.6|56414.9|56289.9|56406|56281|24
1616583910000|2021-03-24 11:05:10|56414.4|56289.4|56447.8|56322.8|56447.8|56322.8|56414.4|56289.4|31
1616583920000|2021-03-24 11:05:20|56448|56323|56461.3|56336.3|56463.3|56338.3|56447|56322|29
1616583930000|2021-03-24 11:05:30|56461.4|56336.4|56471.5|56346.5|56475.5|56350.5|56460.6|56335.6|24
1616583940000|2021-03-24 11:05:40|56471.8|56346.8|56476.3|56351.3|56478.7|56353.7|56469.2|56344.2|29
1616583950000|2021-03-24 11:05:50|56476.7|56351.7|56475.6|56350.6|56484.4|56359.4|56475.6|56350.6|32
1616583960000|2021-03-24 11:06:00|56477|56352|56475|56350|56477.9|56352.9|56475|56350|20
1616583970000|2021-03-24 11:06:10|56474.7|56349.7|56443.1|56318.1|56475.1|56350.1|56440.6|56315.6|31
1616583980000|2021-03-24 11:06:20|56443.3|56318.3|56443.2|56318.2|56447.2|56322.2|56441.7|56316.7|28
1616583990000|2021-03-24 11:06:30|56442.8|56317.8|56461.3|56336.3|56464.1|56339.1|56442.7|56317.7|34
1616584000000|2021-03-24 11:06:40|56463.5|56338.5|56470.7|56345.7|56475|56350|56460.6|56335.6|32
1616584010000|2021-03-24 11:06:50|56472.7|56347.7|56472.5|56347.5|56477.2|56352.2|56471.3|56346.3|21
1616584020000|2021-03-24 11:07:00|56472.4|56347.4|56472.6|56347.6|56474.3|56349.3|56469|56344|25
1616584030000|2021-03-24 11:07:10|56472.5|56347.5|56471.8|56346.8|56472.7|56347.7|56470.5|56345.5|21
1616584040000|2021-03-24 11:07:20|56472.8|56347.8|56533.8|56408.8|56533.8|56408.8|56472.8|56347.8|30
1616584050000|2021-03-24 11:07:30|56535.3|56410.3|56511.9|56386.9|56535.3|56410.3|56511.1|56386.1|34
1616584060000|2021-03-24 11:07:40|56512|56387|56510|56385|56512|56387|56488.3|56363.3|37
1616584070000|2021-03-24 11:07:50|56510.2|56385.2|56496.8|56371.8|56510.2|56385.2|56496.8|56371.8|32
1616584080000|2021-03-24 11:08:00|56496.7|56371.7|56514|56389|56518.9|56393.9|56496.1|56371.1|35
1616584090000|2021-03-24 11:08:10|56515.6|56390.6|56506.3|56381.3|56516.3|56391.3|56501.7|56376.7|29
1616584100000|2021-03-24 11:08:20|56504.4|56379.4|56515.4|56390.4|56519.6|56394.6|56502.8|56377.8|35
1616584110000|2021-03-24 11:08:30|56516.9|56391.9|56520.4|56395.4|56524.5|56399.5|56515.7|56390.7|38
1616584120000|2021-03-24 11:08:40|56520.1|56395.1|56510.4|56385.4|56525.7|56400.7|56509.7|56384.7|37
1616584130000|2021-03-24 11:08:50|56510.5|56385.5|56481.3|56356.3|56510.5|56385.5|56472.4|56347.4|36
1616584140000|2021-03-24 11:09:00|56483.1|56358.1|56473.4|56348.4|56485.4|56360.4|56473.4|56348.4|31
1616584150000|2021-03-24 11:09:10|56468.1|56343.1|56473.6|56348.6|56475.4|56350.4|56466.7|56341.7|36
1616584160000|2021-03-24 11:09:20|56473.4|56348.4|56470|56345|56481.6|56356.6|56469.1|56344.1|34
1616584170000|2021-03-24 11:09:30|56469.7|56344.7|56472.5|56347.5|56475.4|56350.4|56469.7|56344.7|28
1616584180000|2021-03-24 11:09:40|56472.9|56347.9|56479.9|56354.9|56481.9|56356.9|56470.1|56345.1|23
1616584190000|2021-03-24 11:09:50|56479.8|56354.8|56471.9|56346.9|56479.8|56354.8|56459.5|56334.5|34
1616584200000|2021-03-24 11:10:00|56471.7|56346.7|56487.7|56362.7|56487.8|56362.8|56470.9|56345.9|36
1616584210000|2021-03-24 11:10:10|56486.6|56361.6|56479.1|56354.1|56486.9|56361.9|56478.5|56353.5|38
1616584220000|2021-03-24 11:10:20|56481.2|56356.2|56504|56379|56504|56379|56481.2|56356.2|37
1616584230000|2021-03-24 11:10:30|56503.4|56378.4|56504.7|56379.7|56512.3|56387.3|56501.5|56376.5|37
1616584240000|2021-03-24 11:10:40|56503.6|56378.6|56507.8|56382.8|56507.8|56382.8|56503.6|56378.6|34
1616584250000|2021-03-24 11:10:50|56509.6|56384.6|56498|56373|56510.9|56385.9|56495.7|56370.7|36
1616584260000|2021-03-24 11:11:00|56496.9|56371.9|56499.3|56374.3|56500.3|56375.3|56496.5|56371.5|23
1616584270000|2021-03-24 11:11:10|56500|56375|56492.3|56367.3|56500|56375|56490.8|56365.8|26
1616584280000|2021-03-24 11:11:20|56492.7|56367.7|56484.3|56359.3|56492.7|56367.7|56484.3|56359.3|22
1616584290000|2021-03-24 11:11:30|56483.6|56358.6|56464.3|56339.3|56484.3|56359.3|56461.1|56336.1|29
1616584300000|2021-03-24 11:11:40|56465.6|56340.6|56467|56342|56468.5|56343.5|56463.9|56338.9|14
1616584310000|2021-03-24 11:11:50|56469.6|56344.6|56472.9|56347.9|56480.7|56355.7|56469.6|56344.6|35
1616584320000|2021-03-24 11:12:00|56471|56346|56463|56338|56471|56346|56463|56338|16
1616584330000|2021-03-24 11:12:10|56464.7|56339.7|56469.5|56344.5|56470.2|56345.2|56463|56338|14
1616584340000|2021-03-24 11:12:20|56471.5|56346.5|56453.3|56328.3|56477.9|56352.9|56453|56328|31
1616584350000|2021-03-24 11:12:30|56453.9|56328.9|56443.3|56318.3|56454|56329|56442.7|56317.7|28
1616584360000|2021-03-24 11:12:40|56443.2|56318.2|56457.6|56332.6|56457.9|56332.9|56442.8|56317.8|32
1616584370000|2021-03-24 11:12:50|56457.5|56332.5|56446|56321|56457.5|56332.5|56444.1|56319.1|31
1616584380000|2021-03-24 11:13:00|56443.5|56318.5|56486.6|56361.6|56486.6|56361.6|56443.5|56318.5|35
1616584390000|2021-03-24 11:13:10|56486.7|56361.7|56514.5|56389.5|56517|56392|56486.7|56361.7|31
1616584400000|2021-03-24 11:13:20|56514.8|56389.8|56519.1|56394.1|56531.2|56406.2|56514.8|56389.8|36
1616584410000|2021-03-24 11:13:30|56518.2|56393.2|56487.3|56362.3|56518.2|56393.2|56487.3|56362.3|27
1616584420000|2021-03-24 11:13:40|56485.7|56360.7|56489.4|56364.4|56491.7|56366.7|56483.3|56358.3|34
1616584430000|2021-03-24 11:13:50|56492.5|56367.5|56502.2|56377.2|56504.8|56379.8|56490.4|56365.4|25
1616584440000|2021-03-24 11:14:00|56502.9|56377.9|56495.2|56370.2|56502.9|56377.9|56491.7|56366.7|34
1616584450000|2021-03-24 11:14:10|56495.5|56370.5|56496.3|56371.3|56501.8|56376.8|56495.5|56370.5|20
1616584460000|2021-03-24 11:14:20|56496.5|56371.5|56480.5|56355.5|56497.5|56372.5|56480.5|56355.5|30
1616584470000|2021-03-24 11:14:30|56476|56351|56465.4|56340.4|56476|56351|56465.4|56340.4|29
1616584480000|2021-03-24 11:14:40|56465.3|56340.3|56485.2|56360.2|56489.5|56364.5|56463.4|56338.4|32
1616584490000|2021-03-24 11:14:50|56486.5|56361.5|56492.6|56367.6|56494.8|56369.8|56486.5|56361.5|25
1616584500000|2021-03-24 11:15:00|56493.6|56368.6|56518.5|56393.5|56518.5|56393.5|56491.7|56366.7|34
1616584510000|2021-03-24 11:15:10|56518.1|56393.1|56517.4|56392.4|56520.5|56395.5|56513.1|56388.1|29
1616584520000|2021-03-24 11:15:20|56516.6|56391.6|56526|56401|56526|56401|56514.1|56389.1|32
1616584530000|2021-03-24 11:15:30|56523.4|56398.4|56537.7|56412.7|56544.6|56419.6|56522.3|56397.3|27
1616584540000|2021-03-24 11:15:40|56538.7|56413.7|56549|56424|56551|56426|56534.8|56409.8|37
1616584550000|2021-03-24 11:15:50|56547|56422|56552.8|56427.8|56552.8|56427.8|56542.8|56417.8|33
1616584560000|2021-03-24 11:16:00|56551.1|56426.1|56543.1|56418.1|56552.3|56427.3|56521.4|56396.4|35
1616584570000|2021-03-24 11:16:10|56543|56418|56544.2|56419.2|56544.2|56419.2|56541.6|56416.6|16
1616584580000|2021-03-24 11:16:20|56544.8|56419.8|56557|56432|56558.6|56433.6|56544.8|56419.8|30
1616584590000|2021-03-24 11:16:30|56556.1|56431.1|56562.1|56437.1|56562.1|56437.1|56554.5|56429.5|28
1616584600000|2021-03-24 11:16:40|56562|56437|56552.2|56427.2|56562|56437|56549.5|56424.5|31
1616584610000|2021-03-24 11:16:50|56552.1|56427.1|56586.9|56461.9|56586.9|56461.9|56552|56427|31
1616584620000|2021-03-24 11:17:00|56586.7|56461.7|56575.8|56450.8|56597.1|56472.1|56575.8|56450.8|32
1616584630000|2021-03-24 11:17:10|56580.8|56455.8|56590.5|56465.5|56594.9|56469.9|56577.4|56452.4|35
1616584640000|2021-03-24 11:17:20|56591.9|56466.9|56587.1|56462.1|56596.4|56471.4|56586.8|56461.8|38
1616584650000|2021-03-24 11:17:30|56587.3|56462.3|56605.7|56480.7|56610.9|56485.9|56579.3|56454.3|35
1616584660000|2021-03-24 11:17:40|56605.5|56480.5|56636.5|56511.5|56637.1|56512.1|56602.3|56477.3|33
1616584670000|2021-03-24 11:17:50|56636.8|56511.8|56609.6|56484.6|56637.2|56512.2|56609.2|56484.2|37
1616584680000|2021-03-24 11:18:00|56610|56485|56619.1|56494.1|56621.6|56496.6|56609.5|56484.5|35
1616584690000|2021-03-24 11:18:10|56619.6|56494.6|56596.5|56471.5|56619.6|56494.6|56591.6|56466.6|29
1616584700000|2021-03-24 11:18:20|56596.9|56471.9|56593.7|56468.7|56605.4|56480.4|56590.9|56465.9|35
1616584710000|2021-03-24 11:18:30|56597.2|56472.2|56595.3|56470.3|56609.1|56484.1|56591.2|56466.2|36
1616584720000|2021-03-24 11:18:40|56594.9|56469.9|56597.9|56472.9|56603.8|56478.8|56590.9|56465.9|37
1616584730000|2021-03-24 11:18:50|56600.1|56475.1|56594.7|56469.7|56600.1|56475.1|56580.6|56455.6|36
1616584740000|2021-03-24 11:19:00|56595.4|56470.4|56569.7|56444.7|56595.4|56470.4|56569.7|56444.7|27
1616584750000|2021-03-24 11:19:10|56569.5|56444.5|56574.9|56449.9|56574.9|56449.9|56569.1|56444.1|20
1616584760000|2021-03-24 11:19:20|56575.3|56450.3|56574.1|56449.1|56577.1|56452.1|56571.5|56446.5|29
1616584770000|2021-03-24 11:19:30|56573.7|56448.7|56572|56447|56574.8|56449.8|56570.2|56445.2|22
1616584780000|2021-03-24 11:19:40|56572.1|56447.1|56566.7|56441.7|56572.1|56447.1|56564.7|56439.7|25
1616584790000|2021-03-24 11:19:50|56567.1|56442.1|56567.5|56442.5|56568.9|56443.9|56566.4|56441.4|20
1616584800000|2021-03-24 11:20:00|56567.3|56442.3|56538.2|56413.2|56567.7|56442.7|56537.2|56412.2|26
1616584810000|2021-03-24 11:20:10|56535.4|56410.4|56531.5|56406.5|56535.4|56410.4|56531.5|56406.5|32
1616584820000|2021-03-24 11:20:20|56534|56409|56511.3|56386.3|56534.8|56409.8|56504|56379|37
1616584830000|2021-03-24 11:20:30|56510|56385|56501|56376|56510.1|56385.1|56497.4|56372.4|37
1616584840000|2021-03-24 11:20:40|56501.3|56376.3|56504.5|56379.5|56506.2|56381.2|56497.9|56372.9|32
1616584850000|2021-03-24 11:20:50|56505.4|56380.4|56504.9|56379.9|56506.2|56381.2|56500.2|56375.2|24
1616584860000|2021-03-24 11:21:00|56504.8|56379.8|56499.9|56374.9|56504.8|56379.8|56496|56371|21
1616584870000|2021-03-24 11:21:10|56500.5|56375.5|56500.5|56375.5|56500.9|56375.9|56496.7|56371.7|27
1616584880000|2021-03-24 11:21:20|56499.7|56374.7|56512.5|56387.5|56517.2|56392.2|56499.7|56374.7|36
1616584890000|2021-03-24 11:21:30|56512.9|56387.9|56511.7|56386.7|56515.9|56390.9|56511.2|56386.2|26
1616584900000|2021-03-24 11:21:40|56511.6|56386.6|56498.6|56373.6|56511.8|56386.8|56498.6|56373.6|25
1616584910000|2021-03-24 11:21:50|56499.7|56374.7|56502.5|56377.5|56503.1|56378.1|56499.2|56374.2|24
1616584920000|2021-03-24 11:22:00|56502.2|56377.2|56510.8|56385.8|56512.3|56387.3|56501.3|56376.3|17
1616584930000|2021-03-24 11:22:10|56510.9|56385.9|56515.1|56390.1|56515.9|56390.9|56508.3|56383.3|29
1616584940000|2021-03-24 11:22:20|56515|56390|56510.3|56385.3|56515.5|56390.5|56508.3|56383.3|31
1616584950000|2021-03-24 11:22:30|56511.8|56386.8|56512.7|56387.7|56515.3|56390.3|56509.2|56384.2|19
1616584960000|2021-03-24 11:22:40|56513.9|56388.9|56507.7|56382.7|56513.9|56388.9|56507.7|56382.7|28
1616584970000|2021-03-24 11:22:50|56508.3|56383.3|56505.8|56380.8|56508.5|56383.5|56501.7|56376.7|23
1616584980000|2021-03-24 11:23:00|56506.2|56381.2|56499.1|56374.1|56506.4|56381.4|56498.7|56373.7|24
1616584990000|2021-03-24 11:23:10|56493.4|56368.4|56490.2|56365.2|56496.7|56371.7|56489.3|56364.3|23
1616585000000|2021-03-24 11:23:20|56493.4|56368.4|56515.8|56390.8|56515.8|56390.8|56489|56364|32
1616585010000|2021-03-24 11:23:30|56517.6|56392.6|56538.2|56413.2|56538.2|56413.2|56517.6|56392.6|28
1616585020000|2021-03-24 11:23:40|56538.5|56413.5|56525.2|56400.2|56539|56414|56525.2|56400.2|27
1616585030000|2021-03-24 11:23:50|56525|56400|56518.6|56393.6|56525|56400|56518.6|56393.6|30
1616585040000|2021-03-24 11:24:00|56519.3|56394.3|56541.7|56416.7|56541.7|56416.7|56517.8|56392.8|36
1616585050000|2021-03-24 11:24:10|56542.5|56417.5|56541.5|56416.5|56543.4|56418.4|56540.3|56415.3|19
1616585060000|2021-03-24 11:24:20|56542.8|56417.8|56548.7|56423.7|56548.8|56423.8|56542.8|56417.8|19
1616585070000|2021-03-24 11:24:30|56549.3|56424.3|56551.8|56426.8|56554.2|56429.2|56548.4|56423.4|26
1616585080000|2021-03-24 11:24:40|56550.1|56425.1|56551|56426|56553.3|56428.3|56548.4|56423.4|21
1616585090000|2021-03-24 11:24:50|56551.1|56426.1|56564.3|56439.3|56564.9|56439.9|56551.1|56426.1|33
1616585100000|2021-03-24 11:25:00|56564.4|56439.4|56585.6|56460.6|56585.6|56460.6|56556.9|56431.9|32
1616585110000|2021-03-24 11:25:10|56583.8|56458.8|56601.1|56476.1|56605.5|56480.5|56583.8|56458.8|28
1616585120000|2021-03-24 11:25:20|56600.4|56475.4|56585.4|56460.4|56600.9|56475.9|56583.9|56458.9|31
1616585130000|2021-03-24 11:25:30|56586.1|56461.1|56587.3|56462.3|56591.5|56466.5|56583.3|56458.3|31
1616585140000|2021-03-24 11:25:40|56585.2|56460.2|56573.3|56448.3|56591.3|56466.3|56573.3|56448.3|21
1616585150000|2021-03-24 11:25:50|56572|56447|56565.8|56440.8|56572|56447|56557.3|56432.3|33
1616585160000|2021-03-24 11:26:00|56567|56442|56588.9|56463.9|56594.4|56469.4|56565.7|56440.7|30
1616585170000|2021-03-24 11:26:10|56590.5|56465.5|56604.4|56479.4|56606.2|56481.2|56590|56465|31
1616585180000|2021-03-24 11:26:20|56606.1|56481.1|56595.2|56470.2|56611.5|56486.5|56595.2|56470.2|29
1616585190000|2021-03-24 11:26:30|56595.6|56470.6|56597.1|56472.1|56608.7|56483.7|56595.2|56470.2|31
1616585200000|2021-03-24 11:26:40|56591.7|56466.7|56588.8|56463.8|56593|56468|56584.8|56459.8|24
1616585210000|2021-03-24 11:26:50|56588.9|56463.9|56579|56454|56596.3|56471.3|56579|56454|30
1616585220000|2021-03-24 11:27:00|56577.7|56452.7|56603.2|56478.2|56603.2|56478.2|56577.6|56452.6|33
1616585230000|2021-03-24 11:27:10|56604.6|56479.6|56615.6|56490.6|56621.8|56496.8|56604.6|56479.6|33
1616585240000|2021-03-24 11:27:20|56615.8|56490.8|56612.9|56487.9|56617.5|56492.5|56610.4|56485.4|32
1616585250000|2021-03-24 11:27:30|56612.6|56487.6|56602.5|56477.5|56618.1|56493.1|56602.5|56477.5|21
1616585260000|2021-03-24 11:27:40|56599.5|56474.5|56604.4|56479.4|56610.7|56485.7|56598.3|56473.3|35
1616585270000|2021-03-24 11:27:50|56604|56479|56600.6|56475.6|56608.8|56483.8|56599.5|56474.5|32
1616585280000|2021-03-24 11:28:00|56602.2|56477.2|56606.3|56481.3|56610.5|56485.5|56595.1|56470.1|29
1616585290000|2021-03-24 11:28:10|56605.4|56480.4|56593.5|56468.5|56605.4|56480.4|56592.1|56467.1|24
1616585300000|2021-03-24 11:28:20|56591.8|56466.8|56577.1|56452.1|56591.8|56466.8|56577.1|56452.1|28
1616585310000|2021-03-24 11:28:30|56578.7|56453.7|56577|56452|56581.8|56456.8|56576.4|56451.4|36
1616585320000|2021-03-24 11:28:40|56577.3|56452.3|56578.3|56453.3|56581.4|56456.4|56576.5|56451.5|22
1616585330000|2021-03-24 11:28:50|56578.6|56453.6|56586.7|56461.7|56586.7|56461.7|56578.4|56453.4|28
1616585340000|2021-03-24 11:29:00|56586.2|56461.2|56584.2|56459.2|56590.5|56465.5|56583.7|56458.7|36
1616585350000|2021-03-24 11:29:10|56583.7|56458.7|56574.8|56449.8|56592.1|56467.1|56574.8|56449.8|29
1616585360000|2021-03-24 11:29:20|56572.2|56447.2|56573.7|56448.7|56574|56449|56571.7|56446.7|25
1616585370000|2021-03-24 11:29:30|56573.4|56448.4|56532|56407|56573.4|56448.4|56528.3|56403.3|30
1616585380000|2021-03-24 11:29:40|56531.9|56406.9|56529.6|56404.6|56534.3|56409.3|56527.7|56402.7|39
1616585390000|2021-03-24 11:29:50|56529.9|56404.9|56512.4|56387.4|56531.2|56406.2|56508.7|56383.7|31
1616585400000|2021-03-24 11:30:00|56516.1|56391.1|56524.7|56399.7|56539.4|56414.4|56514.7|56389.7|31
1616585410000|2021-03-24 11:30:10|56521.5|56396.5|56523.2|56398.2|56524.7|56399.7|56520.4|56395.4|26
1616585420000|2021-03-24 11:30:20|56522.2|56397.2|56499.7|56374.7|56522.2|56397.2|56499.7|56374.7|26
1616585430000|2021-03-24 11:30:30|56499.9|56374.9|56496|56371|56499.9|56374.9|56493.6|56368.6|32
1616585440000|2021-03-24 11:30:40|56494.9|56369.9|56494.4|56369.4|56498.3|56373.3|56494.4|56369.4|19
1616585450000|2021-03-24 11:30:50|56494.9|56369.9|56495|56370|56496.5|56371.5|56493.4|56368.4|12
1616585460000|2021-03-24 11:31:00|56493.5|56368.5|56510.8|56385.8|56513.2|56388.2|56493.5|56368.5|31
1616585470000|2021-03-24 11:31:10|56510.5|56385.5|56506.8|56381.8|56513.5|56388.5|56499.2|56374.2|30
1616585480000|2021-03-24 11:31:20|56507.8|56382.8|56506.5|56381.5|56509.2|56384.2|56505|56380|25
1616585490000|2021-03-24 11:31:30|56502.8|56377.8|56507.3|56382.3|56508|56383|56502.8|56377.8|22
1616585500000|2021-03-24 11:31:40|56507.5|56382.5|56509.3|56384.3|56509.3|56384.3|56506|56381|17
1616585510000|2021-03-24 11:31:50|56508.4|56383.4|56499.5|56374.5|56509.2|56384.2|56499.5|56374.5|15
1616585520000|2021-03-24 11:32:00|56499.6|56374.6|56493.4|56368.4|56499.6|56374.6|56493.4|56368.4|16
1616585530000|2021-03-24 11:32:10|56494|56369|56488.7|56363.7|56495.4|56370.4|56488.7|56363.7|21
1616585540000|2021-03-24 11:32:20|56491.9|56366.9|56491.2|56366.2|56493.9|56368.9|56490.4|56365.4|17
1616585550000|2021-03-24 11:32:30|56491.4|56366.4|56491.5|56366.5|56492.2|56367.2|56491.2|56366.2|14
1616585560000|2021-03-24 11:32:40|56491.8|56366.8|56490|56365|56491.8|56366.8|56489|56364|16
1616585570000|2021-03-24 11:32:50|56489.6|56364.6|56488.6|56363.6|56489.6|56364.6|56486|56361|20
1616585580000|2021-03-24 11:33:00|56486.5|56361.5|56490.6|56365.6|56491.3|56366.3|56486.5|56361.5|11
1616585590000|2021-03-24 11:33:10|56490.7|56365.7|56486.6|56361.6|56490.7|56365.7|56486.2|56361.2|28
1616585600000|2021-03-24 11:33:20|56486.9|56361.9|56478.1|56353.1|56486.9|56361.9|56478.1|56353.1|28
1616585610000|2021-03-24 11:33:30|56473.1|56348.1|56464.7|56339.7|56473.4|56348.4|56463.8|56338.8|25
1616585620000|2021-03-24 11:33:40|56463.8|56338.8|56463.5|56338.5|56463.8|56338.8|56463.4|56338.4|3
1616585630000|2021-03-24 11:33:50|56463.6|56338.6|56460.7|56335.7|56463.6|56338.6|56460.7|56335.7|12
1616585640000|2021-03-24 11:34:00|56460.6|56335.6|56452.3|56327.3|56460.6|56335.6|56451.8|56326.8|9
1616585650000|2021-03-24 11:34:10|56452.2|56327.2|56452.1|56327.1|56452.2|56327.2|56452.1|56327.1|2
1616585660000|2021-03-24 11:34:20|56449.2|56324.2|56446.9|56321.9|56449.2|56324.2|56446.3|56321.3|7
1616585670000|2021-03-24 11:34:30|56449.9|56324.9|56424|56299|56449.9|56324.9|56420.3|56295.3|28
1616585680000|2021-03-24 11:34:40|56424.6|56299.6|56429.8|56304.8|56443.3|56318.3|56424.6|56299.6|27
1616585690000|2021-03-24 11:34:50|56429.5|56304.5|56417.7|56292.7|56430.7|56305.7|56417.7|56292.7|16
1616585700000|2021-03-24 11:35:00|56418.9|56293.9|56411.9|56286.9|56421.6|56296.6|56410.7|56285.7|23
1616585710000|2021-03-24 11:35:10|56412.2|56287.2|56413|56288|56415.3|56290.3|56412.1|56287.1|12
1616585720000|2021-03-24 11:35:20|56413.1|56288.1|56426.4|56301.4|56429.6|56304.6|56412.7|56287.7|23
1616585730000|2021-03-24 11:35:30|56426.6|56301.6|56461.3|56336.3|56467.1|56342.1|56426.6|56301.6|31
1616585740000|2021-03-24 11:35:40|56460.4|56335.4|56444.7|56319.7|56460.4|56335.4|56443.2|56318.2|25
1616585750000|2021-03-24 11:35:50|56444|56319|56429.1|56304.1|56444|56319|56424.2|56299.2|28
1616585760000|2021-03-24 11:36:00|56430.6|56305.6|56442.3|56317.3|56442.3|56317.3|56427.6|56302.6|26
1616585770000|2021-03-24 11:36:10|56442.4|56317.4|56447.1|56322.1|56452.4|56327.4|56438.4|56313.4|29
1616585780000|2021-03-24 11:36:20|56447.5|56322.5|56433.4|56308.4|56448.7|56323.7|56429.6|56304.6|22
1616585790000|2021-03-24 11:36:30|56433.2|56308.2|56427.5|56302.5|56437|56312|56427|56302|23
1616585800000|2021-03-24 11:36:40|56428.2|56303.2|56443.3|56318.3|56444.7|56319.7|56428.1|56303.1|33
1616585810000|2021-03-24 11:36:50|56442.8|56317.8|56430.8|56305.8|56443.1|56318.1|56416.7|56291.7|36
1616585820000|2021-03-24 11:37:00|56431.5|56306.5|56417.2|56292.2|56443.7|56318.7|56416.8|56291.8|31
1616585830000|2021-03-24 11:37:10|56418.8|56293.8|56405.1|56280.1|56421.3|56296.3|56405.1|56280.1|31
1616585840000|2021-03-24 11:37:20|56404.3|56279.3|56392.6|56267.6|56404.4|56279.4|56392.6|56267.6|31
1616585850000|2021-03-24 11:37:30|56392.4|56267.4|56376.5|56251.5|56394.6|56269.6|56366.8|56241.8|32
1616585860000|2021-03-24 11:37:40|56375.9|56250.9|56368.4|56243.4|56382.3|56257.3|56365.3|56240.3|32
1616585870000|2021-03-24 11:37:50|56368.7|56243.7|56393.9|56268.9|56404.5|56279.5|56368.6|56243.6|37
1616585880000|2021-03-24 11:38:00|56391.1|56266.1|56395.9|56270.9|56401.9|56276.9|56387.4|56262.4|35
1616585890000|2021-03-24 11:38:10|56397.1|56272.1|56402.9|56277.9|56405.8|56280.8|56384|56259|30
1616585900000|2021-03-24 11:38:20|56404|56279|56410.8|56285.8|56413.2|56288.2|56403.1|56278.1|25
1616585910000|2021-03-24 11:38:30|56410.3|56285.3|56410.7|56285.7|56411|56286|56407|56282|25
1616585920000|2021-03-24 11:38:40|56408.7|56283.7|56427.4|56302.4|56432|56307|56408.7|56283.7|38
1616585930000|2021-03-24 11:38:50|56428.2|56303.2|56418.4|56293.4|56428.6|56303.6|56418.2|56293.2|33
1616585940000|2021-03-24 11:39:00|56417.5|56292.5|56396|56271|56417.5|56292.5|56388.7|56263.7|36
1616585950000|2021-03-24 11:39:10|56389.3|56264.3|56395.7|56270.7|56396.5|56271.5|56389.3|56264.3|25
1616585960000|2021-03-24 11:39:20|56397.1|56272.1|56393.3|56268.3|56397.1|56272.1|56388.9|56263.9|26
1616585970000|2021-03-24 11:39:30|56393|56268|56410.3|56285.3|56411.7|56286.7|56393|56268|27
1616585980000|2021-03-24 11:39:40|56410.5|56285.5|56411.9|56286.9|56411.9|56286.9|56407.2|56282.2|25
1616585990000|2021-03-24 11:39:50|56412.6|56287.6|56411.7|56286.7|56416.4|56291.4|56408.2|56283.2|26
1616586000000|2021-03-24 11:40:00|56412.6|56287.6|56440.4|56315.4|56441.5|56316.5|56411.8|56286.8|35
1616586010000|2021-03-24 11:40:10|56437.6|56312.6|56451.4|56326.4|56456.1|56331.1|56437.6|56312.6|31
1616586020000|2021-03-24 11:40:20|56454.1|56329.1|56457.3|56332.3|56457.3|56332.3|56447.2|56322.2|31
1616586030000|2021-03-24 11:40:30|56457.4|56332.4|56457.8|56332.8|56459.1|56334.1|56454.9|56329.9|17
1616586040000|2021-03-24 11:40:40|56457.3|56332.3|56435.3|56310.3|56458.5|56333.5|56428.4|56303.4|38
1616586050000|2021-03-24 11:40:50|56435.7|56310.7|56427.2|56302.2|56436.3|56311.3|56426.3|56301.3|26
1616586060000|2021-03-24 11:41:00|56427.4|56302.4|56438.9|56313.9|56444.9|56319.9|56427.2|56302.2|33
1616586070000|2021-03-24 11:41:10|56438.5|56313.5|56433.6|56308.6|56441.8|56316.8|56423.2|56298.2|33
1616586080000|2021-03-24 11:41:20|56431.1|56306.1|56426.1|56301.1|56435.1|56310.1|56422.8|56297.8|30
1616586090000|2021-03-24 11:41:30|56425.9|56300.9|56465.8|56340.8|56465.8|56340.8|56422.2|56297.2|31
1616586100000|2021-03-24 11:41:40|56465.6|56340.6|56461.3|56336.3|56468.7|56343.7|56456.6|56331.6|35
1616586110000|2021-03-24 11:41:50|56455.3|56330.3|56457.1|56332.1|56463.2|56338.2|56452.5|56327.5|37
1616586120000|2021-03-24 11:42:00|56458.2|56333.2|56443.8|56318.8|56458.2|56333.2|56442.7|56317.7|34
1616586130000|2021-03-24 11:42:10|56444.5|56319.5|56454|56329|56455|56330|56444.5|56319.5|37
1616586140000|2021-03-24 11:42:20|56453.9|56328.9|56446|56321|56454.4|56329.4|56446|56321|31
1616586150000|2021-03-24 11:42:30|56445.8|56320.8|56448.7|56323.7|56452.3|56327.3|56445.8|56320.8|32
1616586160000|2021-03-24 11:42:40|56448.2|56323.2|56449.1|56324.1|56450.3|56325.3|56441.3|56316.3|32
1616586170000|2021-03-24 11:42:50|56446.9|56321.9|56436.7|56311.7|56450.4|56325.4|56436.7|56311.7|33
1616586180000|2021-03-24 11:43:00|56437.5|56312.5|56451.3|56326.3|56452.1|56327.1|56437.2|56312.2|34
1616586190000|2021-03-24 11:43:10|56451.7|56326.7|56467.4|56342.4|56467.7|56342.7|56451.7|56326.7|31
1616586200000|2021-03-24 11:43:20|56467|56342|56466.3|56341.3|56467.9|56342.9|56463.5|56338.5|26
1616586210000|2021-03-24 11:43:30|56467.1|56342.1|56464.2|56339.2|56467.8|56342.8|56464.2|56339.2|18
1616586220000|2021-03-24 11:43:40|56465.2|56340.2|56468.1|56343.1|56468.6|56343.6|56465.2|56340.2|25
1616586230000|2021-03-24 11:43:50|56466.9|56341.9|56465.7|56340.7|56467.2|56342.2|56462.6|56337.6|28
1616586240000|2021-03-24 11:44:00|56466.6|56341.6|56468.1|56343.1|56472|56347|56463.5|56338.5|35
1616586250000|2021-03-24 11:44:10|56468.9|56343.9|56480.3|56355.3|56483|56358|56466.4|56341.4|34
1616586260000|2021-03-24 11:44:20|56481.1|56356.1|56474.6|56349.6|56481.1|56356.1|56470.9|56345.9|32
1616586270000|2021-03-24 11:44:30|56481.3|56356.3|56510.6|56385.6|56511.5|56386.5|56478.9|56353.9|36
1616586280000|2021-03-24 11:44:40|56510.2|56385.2|56513.6|56388.6|56523.4|56398.4|56505.8|56380.8|38
1616586290000|2021-03-24 11:44:50|56513.9|56388.9|56517.1|56392.1|56522.1|56397.1|56513.2|56388.2|38
1616586300000|2021-03-24 11:45:00|56517.6|56392.6|56493.6|56368.6|56518.1|56393.1|56493.2|56368.2|25
1616586310000|2021-03-24 11:45:10|56493.3|56368.3|56484.8|56359.8|56493.3|56368.3|56484|56359|34
1616586320000|2021-03-24 11:45:20|56484.5|56359.5|56488.8|56363.8|56498.4|56373.4|56484.1|56359.1|38
1616586330000|2021-03-24 11:45:30|56488|56363|56486.1|56361.1|56488|56363|56483.4|56358.4|27
1616586340000|2021-03-24 11:45:40|56485.2|56360.2|56460.2|56335.2|56486.5|56361.5|56460.2|56335.2|33
1616586350000|2021-03-24 11:45:50|56461.5|56336.5|56465.9|56340.9|56465.9|56340.9|56459.7|56334.7|28
1616586360000|2021-03-24 11:46:00|56465.7|56340.7|56431|56306|56467.1|56342.1|56431|56306|21
1616586370000|2021-03-24 11:46:10|56430.9|56305.9|56430.3|56305.3|56436.2|56311.2|56426.4|56301.4|33
1616586380000|2021-03-24 11:46:20|56430.2|56305.2|56432.2|56307.2|56432.4|56307.4|56420.3|56295.3|20
1616586390000|2021-03-24 11:46:30|56431.8|56306.8|56429.9|56304.9|56435.5|56310.5|56427.4|56302.4|36
1616586400000|2021-03-24 11:46:40|56430.1|56305.1|56432.7|56307.7|56434.9|56309.9|56428.8|56303.8|30
1616586410000|2021-03-24 11:46:50|56432.6|56307.6|56434.1|56309.1|56434.5|56309.5|56432|56307|24
1616586420000|2021-03-24 11:47:00|56433.9|56308.9|56414.2|56289.2|56433.9|56308.9|56412.4|56287.4|27
1616586430000|2021-03-24 11:47:10|56415.7|56290.7|56423.2|56298.2|56424|56299|56414|56289|25
1616586440000|2021-03-24 11:47:20|56423.4|56298.4|56425.7|56300.7|56428.4|56303.4|56422.6|56297.6|29
1616586450000|2021-03-24 11:47:30|56425.8|56300.8|56419.5|56294.5|56425.8|56300.8|56419.5|56294.5|25
1616586460000|2021-03-24 11:47:40|56419.6|56294.6|56420.2|56295.2|56426.4|56301.4|56419.6|56294.6|29
1616586470000|2021-03-24 11:47:50|56419.8|56294.8|56416.4|56291.4|56419.8|56294.8|56412.2|56287.2|22
1616586480000|2021-03-24 11:48:00|56417|56292|56415.4|56290.4|56417.5|56292.5|56414.8|56289.8|13
1616586490000|2021-03-24 11:48:10|56414.8|56289.8|56417.7|56292.7|56419.3|56294.3|56412.1|56287.1|23
1616586500000|2021-03-24 11:48:20|56415.5|56290.5|56416.4|56291.4|56418.8|56293.8|56414.5|56289.5|16
1616586510000|2021-03-24 11:48:30|56416.6|56291.6|56426.6|56301.6|56429.8|56304.8|56416.3|56291.3|26
1616586520000|2021-03-24 11:48:40|56427.9|56302.9|56427.2|56302.2|56431.3|56306.3|56426.9|56301.9|12
1616586530000|2021-03-24 11:48:50|56426.2|56301.2|56436.2|56311.2|56436.2|56311.2|56426.2|56301.2|18
1616586540000|2021-03-24 11:49:00|56435.5|56310.5|56434.4|56309.4|56438.8|56313.8|56433.5|56308.5|26
1616586550000|2021-03-24 11:49:10|56435.1|56310.1|56422|56297|56439.2|56314.2|56419.5|56294.5|28
1616586560000|2021-03-24 11:49:20|56418.6|56293.6|56430.8|56305.8|56432.7|56307.7|56416.8|56291.8|28
1616586570000|2021-03-24 11:49:30|56430.4|56305.4|56429.5|56304.5|56432.6|56307.6|56426.4|56301.4|25
1616586580000|2021-03-24 11:49:40|56433.4|56308.4|56430.7|56305.7|56433.4|56308.4|56430.5|56305.5|26
1616586590000|2021-03-24 11:49:50|56431.5|56306.5|56415.4|56290.4|56435.7|56310.7|56414|56289|25
1616586600000|2021-03-24 11:50:00|56416.2|56291.2|56417.2|56292.2|56422.3|56297.3|56415.5|56290.5|28
1616586610000|2021-03-24 11:50:10|56417.4|56292.4|56413.7|56288.7|56417.7|56292.7|56411.1|56286.1|27
1616586620000|2021-03-24 11:50:20|56415.1|56290.1|56412.7|56287.7|56415.1|56290.1|56411.6|56286.6|18
1616586630000|2021-03-24 11:50:30|56412.4|56287.4|56409.1|56284.1|56412.4|56287.4|56407|56282|24
1616586640000|2021-03-24 11:50:40|56409.5|56284.5|56387.6|56262.6|56409.5|56284.5|56387.6|56262.6|25
1616586650000|2021-03-24 11:50:50|56386.5|56261.5|56384.8|56259.8|56386.5|56261.5|56382.4|56257.4|23
1616586660000|2021-03-24 11:51:00|56385.6|56260.6|56386.8|56261.8|56392.7|56267.7|56384.2|56259.2|29
1616586670000|2021-03-24 11:51:10|56386.9|56261.9|56399.3|56274.3|56403.3|56278.3|56386.9|56261.9|34
1616586680000|2021-03-24 11:51:20|56402.4|56277.4|56407.3|56282.3|56407.3|56282.3|56398.7|56273.7|30
1616586690000|2021-03-24 11:51:30|56408.5|56283.5|56428.8|56303.8|56430|56305|56408.5|56283.5|33
1616586700000|2021-03-24 11:51:40|56430|56305|56432.1|56307.1|56433.2|56308.2|56426.5|56301.5|23
1616586710000|2021-03-24 11:51:50|56434.2|56309.2|56464.1|56339.1|56465|56340|56433.1|56308.1|28
1616586720000|2021-03-24 11:52:00|56459.4|56334.4|56510.3|56385.3|56515.1|56390.1|56455.3|56330.3|33
1616586730000|2021-03-24 11:52:10|56512.3|56387.3|56512.7|56387.7|56515.9|56390.9|56507.9|56382.9|22
1616586740000|2021-03-24 11:52:20|56511.8|56386.8|56504.1|56379.1|56520.6|56395.6|56501.7|56376.7|36
1616586750000|2021-03-24 11:52:30|56503.6|56378.6|56508.3|56383.3|56515.6|56390.6|56502.6|56377.6|34
1616586760000|2021-03-24 11:52:40|56509.4|56384.4|56516.3|56391.3|56519.8|56394.8|56506.1|56381.1|23
1616586770000|2021-03-24 11:52:50|56516.7|56391.7|56507.6|56382.6|56516.7|56391.7|56503.8|56378.8|27
1616586780000|2021-03-24 11:53:00|56506.9|56381.9|56504|56379|56521.7|56396.7|56503.9|56378.9|32
1616586790000|2021-03-24 11:53:10|56504.7|56379.7|56514.6|56389.6|56514.6|56389.6|56504.4|56379.4|25
1616586800000|2021-03-24 11:53:20|56514.1|56389.1|56497.4|56372.4|56514.7|56389.7|56497.4|56372.4|28
1616586810000|2021-03-24 11:53:30|56501.7|56376.7|56498.4|56373.4|56501.7|56376.7|56496.5|56371.5|30
1616586820000|2021-03-24 11:53:40|56499.2|56374.2|56497.5|56372.5|56502.9|56377.9|56495.5|56370.5|31
1616586830000|2021-03-24 11:53:50|56500|56375|56492|56367|56500|56375|56490|56365|29
1616586840000|2021-03-24 11:54:00|56493|56368|56489.9|56364.9|56493.9|56368.9|56488.6|56363.6|19
1616586850000|2021-03-24 11:54:10|56489.6|56364.6|56474.2|56349.2|56489.9|56364.9|56473.4|56348.4|21
1616586860000|2021-03-24 11:54:20|56473.9|56348.9|56476.4|56351.4|56476.4|56351.4|56473.9|56348.9|12
1616586870000|2021-03-24 11:54:30|56475.8|56350.8|56474.4|56349.4|56476|56351|56474.2|56349.2|9
1616586880000|2021-03-24 11:54:40|56474.7|56349.7|56469.9|56344.9|56475|56350|56469.3|56344.3|13
1616586890000|2021-03-24 11:54:50|56470.6|56345.6|56478.2|56353.2|56481.7|56356.7|56470.6|56345.6|14
1616586900000|2021-03-24 11:55:00|56477.4|56352.4|56476|56351|56484.7|56359.7|56476|56351|18
1616586910000|2021-03-24 11:55:10|56476.2|56351.2|56471|56346|56478.8|56353.8|56471|56346|24
1616586920000|2021-03-24 11:55:20|56471.9|56346.9|56471.7|56346.7|56474.5|56349.5|56471|56346|22
1616586930000|2021-03-24 11:55:30|56471.6|56346.6|56486.8|56361.8|56486.8|56361.8|56471.6|56346.6|23
1616586940000|2021-03-24 11:55:40|56488.2|56363.2|56491.1|56366.1|56491.8|56366.8|56486.6|56361.6|19
1616586950000|2021-03-24 11:55:50|56490.6|56365.6|56488.8|56363.8|56491.7|56366.7|56485.6|56360.6|15
1616586960000|2021-03-24 11:56:00|56486.7|56361.7|56482.1|56357.1|56490.1|56365.1|56482.1|56357.1|26
1616586970000|2021-03-24 11:56:10|56483.9|56358.9|56487.5|56362.5|56488.2|56363.2|56482|56357|18
1616586980000|2021-03-24 11:56:20|56486.6|56361.6|56515.3|56390.3|56516.9|56391.9|56484.5|56359.5|28
1616586990000|2021-03-24 11:56:30|56515.4|56390.4|56518.2|56393.2|56522.3|56397.3|56510.4|56385.4|31
1616587000000|2021-03-24 11:56:40|56517.9|56392.9|56519.9|56394.9|56520.2|56395.2|56517.8|56392.8|24
1616587010000|2021-03-24 11:56:50|56519.4|56394.4|56524.4|56399.4|56524.4|56399.4|56519.2|56394.2|20
1616587020000|2021-03-24 11:57:00|56520.4|56395.4|56522.2|56397.2|56522.2|56397.2|56518.8|56393.8|20
1616587030000|2021-03-24 11:57:10|56522.1|56397.1|56523.1|56398.1|56523.1|56398.1|56521.6|56396.6|14
1616587040000|2021-03-24 11:57:20|56524.9|56399.9|56545.5|56420.5|56545.5|56420.5|56524.9|56399.9|18
1616587050000|2021-03-24 11:57:30|56545.9|56420.9|56548.4|56423.4|56548.7|56423.7|56545.9|56420.9|16
1616587060000|2021-03-24 11:57:40|56545.2|56420.2|56546.6|56421.6|56548.1|56423.1|56540.4|56415.4|28
1616587070000|2021-03-24 11:57:50|56549|56424|56549.7|56424.7|56552.8|56427.8|56547.7|56422.7|21
1616587080000|2021-03-24 11:58:00|56547.2|56422.2|56560.1|56435.1|56560.1|56435.1|56547|56422|23
1616587090000|2021-03-24 11:58:10|56559.1|56434.1|56562.7|56437.7|56572.2|56447.2|56558.6|56433.6|30
1616587100000|2021-03-24 11:58:20|56563.5|56438.5|56564.9|56439.9|56574|56449|56563.2|56438.2|28
1616587110000|2021-03-24 11:58:30|56563.8|56438.8|56561.5|56436.5|56565.4|56440.4|56560.3|56435.3|24
1616587120000|2021-03-24 11:58:40|56563|56438|56576.9|56451.9|56578.2|56453.2|56563|56438|26
1616587130000|2021-03-24 11:58:50|56578.2|56453.2|56595.4|56470.4|56597.5|56472.5|56573.1|56448.1|30
1616587140000|2021-03-24 11:59:00|56594.9|56469.9|56604.4|56479.4|56608.3|56483.3|56594.9|56469.9|36
1616587150000|2021-03-24 11:59:10|56605.7|56480.7|56615.1|56490.1|56620.8|56495.8|56592.1|56467.1|37
1616587160000|2021-03-24 11:59:20|56614|56489|56613.1|56488.1|56617.8|56492.8|56606.1|56481.1|27
1616587170000|2021-03-24 11:59:30|56613.4|56488.4|56652.2|56527.2|56664.6|56539.6|56613.4|56488.4|35
1616587180000|2021-03-24 11:59:40|56650.7|56525.7|56658.4|56533.4|56658.7|56533.7|56647.2|56522.2|39
1616587190000|2021-03-24 11:59:50|56654.2|56529.2|56651|56526|56671.9|56546.9|56649.7|56524.7|25
1616587200000|2021-03-24 12:00:00|56647.6|56522.6|56661.3|56536.3|56663.8|56538.8|56625.7|56500.7|37
1616587210000|2021-03-24 12:00:10|56675.8|56550.8|56681.8|56556.8|56683.4|56558.4|56675.8|56550.8|30
1616587220000|2021-03-24 12:00:20|56683.9|56558.9|56717.6|56592.6|56719.8|56594.8|56683.9|56558.9|32
1616587230000|2021-03-24 12:00:30|56716.4|56591.4|56793|56668|56793|56668|56712.4|56587.4|40
1616587240000|2021-03-24 12:00:40|56785.2|56660.2|56776.1|56651.1|56808.5|56683.5|56776.1|56651.1|37
1616587250000|2021-03-24 12:00:50|56772.4|56647.4|56800.6|56675.6|56801.3|56676.3|56769.6|56644.6|38
1616587260000|2021-03-24 12:01:00|56809.2|56684.2|56829.7|56704.7|56829.7|56704.7|56800.9|56675.9|29
1616587270000|2021-03-24 12:01:10|56830.1|56705.1|56861.4|56736.4|56861.4|56736.4|56826|56701|36
1616587280000|2021-03-24 12:01:20|56868.9|56743.9|56888.6|56763.6|56888.6|56763.6|56858.5|56733.5|33
1616587290000|2021-03-24 12:01:30|56887.1|56762.1|56862.6|56737.6|56887.1|56762.1|56853.7|56728.7|39
1616587300000|2021-03-24 12:01:40|56862.2|56737.2|56890.3|56765.3|56890.3|56765.3|56859.1|56734.1|36
1616587310000|2021-03-24 12:01:50|56889.9|56764.9|56887.6|56762.6|56890.1|56765.1|56885.3|56760.3|30
1616587320000|2021-03-24 12:02:00|56886.7|56761.7|56910.5|56785.5|56910.5|56785.5|56872.6|56747.6|37
1616587330000|2021-03-24 12:02:10|56910.9|56785.9|56950.7|56825.7|56957.4|56832.4|56903|56778|37
1616587340000|2021-03-24 12:02:20|56950.8|56825.8|56978.2|56853.2|56980.6|56855.6|56950.8|56825.8|37
1616587350000|2021-03-24 12:02:30|56976.8|56851.8|56972.6|56847.6|56985.7|56860.7|56969|56844|36
1616587360000|2021-03-24 12:02:40|56971.2|56846.2|56970.8|56845.8|56984.3|56859.3|56959.3|56834.3|37
1616587370000|2021-03-24 12:02:50|56969.8|56844.8|56981.2|56856.2|56981.4|56856.4|56965.7|56840.7|32
1616587380000|2021-03-24 12:03:00|56979.1|56854.1|56967.8|56842.8|56985|56860|56965.8|56840.8|37
1616587390000|2021-03-24 12:03:10|56966.5|56841.5|56936.2|56811.2|56969.7|56844.7|56927.1|56802.1|38
1616587400000|2021-03-24 12:03:20|56936.1|56811.1|56931|56806|56945.3|56820.3|56930.9|56805.9|33
1616587410000|2021-03-24 12:03:30|56931.1|56806.1|56945.6|56820.6|56947.1|56822.1|56931.1|56806.1|37
1616587420000|2021-03-24 12:03:40|56943.6|56818.6|56925.7|56800.7|56944.2|56819.2|56922.9|56797.9|33
1616587430000|2021-03-24 12:03:50|56924.3|56799.3|56915.3|56790.3|56927.7|56802.7|56914.3|56789.3|39
1616587440000|2021-03-24 12:04:00|56915.8|56790.8|56892.4|56767.4|56916.9|56791.9|56887.9|56762.9|34
1616587450000|2021-03-24 12:04:10|56891.6|56766.6|56883.7|56758.7|56902.4|56777.4|56880.4|56755.4|36
1616587460000|2021-03-24 12:04:20|56885.5|56760.5|56893.3|56768.3|56895.5|56770.5|56874.6|56749.6|35
1616587470000|2021-03-24 12:04:30|56893.2|56768.2|56878.4|56753.4|56896.8|56771.8|56877.4|56752.4|33
1616587480000|2021-03-24 12:04:40|56879.5|56754.5|56873.7|56748.7|56879.8|56754.8|56871.8|56746.8|20
1616587490000|2021-03-24 12:04:50|56873.2|56748.2|56890.2|56765.2|56893.7|56768.7|56873|56748|23
1616587500000|2021-03-24 12:05:00|56889.9|56764.9|56940.5|56815.5|56944.5|56819.5|56889.7|56764.7|37
1616587510000|2021-03-24 12:05:10|56942.4|56817.4|56958.7|56833.7|56966.2|56841.2|56934.5|56809.5|35
1616587520000|2021-03-24 12:05:20|56958.5|56833.5|56954.1|56829.1|56958.5|56833.5|56927.9|56802.9|36
1616587530000|2021-03-24 12:05:30|56956|56831|56961.1|56836.1|56962.2|56837.2|56945.4|56820.4|28
1616587540000|2021-03-24 12:05:40|56966.3|56841.3|56963.7|56838.7|56969.2|56844.2|56962.4|56837.4|28
1616587550000|2021-03-24 12:05:50|56962.2|56837.2|56973.8|56848.8|56973.8|56848.8|56962.2|56837.2|33
1616587560000|2021-03-24 12:06:00|56974.1|56849.1|56976.3|56851.3|56976.3|56851.3|56971.8|56846.8|26
1616587570000|2021-03-24 12:06:10|56975.2|56850.2|57014.7|56889.7|57014.7|56889.7|56973.3|56848.3|36
1616587580000|2021-03-24 12:06:20|57014.5|56889.5|57000.3|56875.3|57018|56893|56986.6|56861.6|39
1616587590000|2021-03-24 12:06:30|57002.7|56877.7|56981.2|56856.2|57005|56880|56981.2|56856.2|34
1616587600000|2021-03-24 12:06:40|56982.6|56857.6|56983.6|56858.6|56985.8|56860.8|56976.2|56851.2|30
1616587610000|2021-03-24 12:06:50|56983.4|56858.4|56984.5|56859.5|56986.8|56861.8|56977.1|56852.1|20
1616587620000|2021-03-24 12:07:00|56984.6|56859.6|56965.9|56840.9|56987.1|56862.1|56963.9|56838.9|22
1616587630000|2021-03-24 12:07:10|56966.4|56841.4|56966.1|56841.1|56966.6|56841.6|56964.7|56839.7|22
1616587640000|2021-03-24 12:07:20|56965.2|56840.2|56944.2|56819.2|56966.2|56841.2|56936.2|56811.2|36
1616587650000|2021-03-24 12:07:30|56943.1|56818.1|56953.5|56828.5|56953.5|56828.5|56941.2|56816.2|31
1616587660000|2021-03-24 12:07:40|56954.4|56829.4|56986.4|56861.4|56986.4|56861.4|56950.3|56825.3|33
1616587670000|2021-03-24 12:07:50|56985.3|56860.3|56990.4|56865.4|56998|56873|56985.3|56860.3|31
1616587680000|2021-03-24 12:08:00|56992.6|56867.6|56970.4|56845.4|56994.2|56869.2|56970.4|56845.4|29
1616587690000|2021-03-24 12:08:10|56971.8|56846.8|56991.1|56866.1|56993.7|56868.7|56971.8|56846.8|34
1616587700000|2021-03-24 12:08:20|56990.4|56865.4|57015.8|56890.8|57017.4|56892.4|56990.4|56865.4|33
1616587710000|2021-03-24 12:08:30|57013.4|56888.4|57012.6|56887.6|57013.6|56888.6|57003.3|56878.3|28
1616587720000|2021-03-24 12:08:40|57009.8|56884.8|57035.4|56910.4|57035.4|56910.4|57009.7|56884.7|36
1616587730000|2021-03-24 12:08:50|57035.3|56910.3|57013.8|56888.8|57036.3|56911.3|57013.7|56888.7|37
1616587740000|2021-03-24 12:09:00|57014|56889|57069.1|56944.1|57069.3|56944.3|57011.8|56886.8|32
1616587750000|2021-03-24 12:09:10|57069.3|56944.3|57063.7|56938.7|57074.4|56949.4|57041.8|56916.8|39
1616587760000|2021-03-24 12:09:20|57064.1|56939.1|57076.4|56951.4|57076.9|56951.9|57056.2|56931.2|37
1616587770000|2021-03-24 12:09:30|57076.7|56951.7|57076.7|56951.7|57077|56952|57069.4|56944.4|23
1616587780000|2021-03-24 12:09:40|57076.9|56951.9|57078.3|56953.3|57083.7|56958.7|57067.6|56942.6|36
1616587790000|2021-03-24 12:09:50|57079.2|56954.2|57077.8|56952.8|57089.3|56964.3|57077.8|56952.8|37
1616587800000|2021-03-24 12:10:00|57082.5|56957.5|57032.7|56907.7|57082.5|56957.5|57032.1|56907.1|31
1616587810000|2021-03-24 12:10:10|57032.6|56907.6|57034.6|56909.6|57034.6|56909.6|57023.2|56898.2|39
1616587820000|2021-03-24 12:10:20|57035.6|56910.6|57037.7|56912.7|57041.4|56916.4|57024.8|56899.8|39
1616587830000|2021-03-24 12:10:30|57038.3|56913.3|57035.1|56910.1|57040|56915|57027.5|56902.5|36
1616587840000|2021-03-24 12:10:40|57035.4|56910.4|57004.9|56879.9|57037.7|56912.7|57002.1|56877.1|39
1616587850000|2021-03-24 12:10:50|57005.3|56880.3|56994.9|56869.9|57028.1|56903.1|56991.4|56866.4|37
1616587860000|2021-03-24 12:11:00|56995|56870|56995.6|56870.6|56996.7|56871.7|56985.5|56860.5|32
1616587870000|2021-03-24 12:11:10|56995.4|56870.4|57040.5|56915.5|57046.8|56921.8|56995.4|56870.4|38
1616587880000|2021-03-24 12:11:20|57040.9|56915.9|57048.6|56923.6|57054.5|56929.5|57040.9|56915.9|31
1616587890000|2021-03-24 12:11:30|57048.8|56923.8|57038.3|56913.3|57050.9|56925.9|57034.1|56909.1|31
1616587900000|2021-03-24 12:11:40|57038.1|56913.1|57048|56923|57048|56923|57033.2|56908.2|37
1616587910000|2021-03-24 12:11:50|57039.5|56914.5|57090.9|56965.9|57091.3|56966.3|57039.4|56914.4|35
1616587920000|2021-03-24 12:12:00|57085.2|56960.2|57030.8|56905.8|57088|56963|57008.5|56883.5|37
1616587930000|2021-03-24 12:12:10|57030.9|56905.9|57050.7|56925.7|57050.7|56925.7|57030.9|56905.9|37
1616587940000|2021-03-24 12:12:20|57051.6|56926.6|57044.4|56919.4|57055.2|56930.2|57042.1|56917.1|38
1616587950000|2021-03-24 12:12:30|57041.6|56916.6|57034.7|56909.7|57053.3|56928.3|57025|56900|38
1616587960000|2021-03-24 12:12:40|57032|56907|57032.2|56907.2|57035.1|56910.1|57031.3|56906.3|32
1616587970000|2021-03-24 12:12:50|57033.3|56908.3|57022.9|56897.9|57040.6|56915.6|57021|56896|31
1616587980000|2021-03-24 12:13:00|57022.6|56897.6|57045.6|56920.6|57045.6|56920.6|57020.9|56895.9|38
1616587990000|2021-03-24 12:13:10|57047.9|56922.9|57049.7|56924.7|57061.7|56936.7|57043.6|56918.6|38
1616588000000|2021-03-24 12:13:20|57050.1|56925.1|57030.2|56905.2|57050.1|56925.1|57029|56904|38
1616588010000|2021-03-24 12:13:30|57031.1|56906.1|57022.6|56897.6|57031.1|56906.1|57016.2|56891.2|38
1616588020000|2021-03-24 12:13:40|57023.2|56898.2|56994.9|56869.9|57023.2|56898.2|56994.9|56869.9|32
1616588030000|2021-03-24 12:13:50|56994.3|56869.3|57010.1|56885.1|57019.6|56894.6|56990.6|56865.6|40
1616588040000|2021-03-24 12:14:00|57009.9|56884.9|56987.7|56862.7|57010.4|56885.4|56987.7|56862.7|38
1616588050000|2021-03-24 12:14:10|56987.8|56862.8|56971|56846|56988.6|56863.6|56969.5|56844.5|35
1616588060000|2021-03-24 12:14:20|56970.5|56845.5|56971.8|56846.8|56976.6|56851.6|56970|56845|32
1616588070000|2021-03-24 12:14:30|56971.5|56846.5|56956.2|56831.2|56971.5|56846.5|56956.2|56831.2|34
1616588080000|2021-03-24 12:14:40|56957.4|56832.4|56958.8|56833.8|56961.1|56836.1|56956.3|56831.3|30
1616588090000|2021-03-24 12:14:50|56958.4|56833.4|56961|56836|56961.9|56836.9|56956.9|56831.9|31
1616588100000|2021-03-24 12:15:00|56964|56839|57009.8|56884.8|57024.4|56899.4|56963|56838|36
1616588110000|2021-03-24 12:15:10|57010.4|56885.4|57025|56900|57025.9|56900.9|57003.7|56878.7|38
1616588120000|2021-03-24 12:15:20|57024.9|56899.9|57019.7|56894.7|57029.8|56904.8|57009.5|56884.5|32
1616588130000|2021-03-24 12:15:30|57020.5|56895.5|57027|56902|57039|56914|57006.6|56881.6|37
1616588140000|2021-03-24 12:15:40|57026.8|56901.8|57034.8|56909.8|57039.6|56914.6|57024.6|56899.6|38
1616588150000|2021-03-24 12:15:50|57033.8|56908.8|57040.3|56915.3|57040.8|56915.8|57025.5|56900.5|32
1616588160000|2021-03-24 12:16:00|57042|56917|57037.6|56912.6|57043.4|56918.4|57036.7|56911.7|34
1616588170000|2021-03-24 12:16:10|57038.1|56913.1|57042.4|56917.4|57043.7|56918.7|57028.7|56903.7|39
1616588180000|2021-03-24 12:16:20|57041.5|56916.5|57042.8|56917.8|57045.7|56920.7|57031|56906|35
1616588190000|2021-03-24 12:16:30|57042.9|56917.9|57042.1|56917.1|57047.8|56922.8|57036.4|56911.4|33
1616588200000|2021-03-24 12:16:40|57041.6|56916.6|57045.1|56920.1|57047.9|56922.9|57040|56915|33
1616588210000|2021-03-24 12:16:50|57044.8|56919.8|57045.8|56920.8|57047.4|56922.4|57039.2|56914.2|31
1616588220000|2021-03-24 12:17:00|57047.2|56922.2|57041.7|56916.7|57047.2|56922.2|57041.4|56916.4|28
1616588230000|2021-03-24 12:17:10|57042.7|56917.7|57053.5|56928.5|57053.5|56928.5|57041.3|56916.3|29
1616588240000|2021-03-24 12:17:20|57053.6|56928.6|57080.6|56955.6|57096.7|56971.7|57052.6|56927.6|37
1616588250000|2021-03-24 12:17:30|57083.1|56958.1|57050.6|56925.6|57083.1|56958.1|57047.6|56922.6|38
1616588260000|2021-03-24 12:17:40|57050.8|56925.8|57052.5|56927.5|57071.7|56946.7|57050.8|56925.8|30
1616588270000|2021-03-24 12:17:50|57052|56927|57053.9|56928.9|57055.9|56930.9|57032.4|56907.4|32
1616588280000|2021-03-24 12:18:00|57053.8|56928.8|57027.4|56902.4|57053.8|56928.8|57014|56889|35
1616588290000|2021-03-24 12:18:10|57025.7|56900.7|57008.8|56883.8|57025.7|56900.7|57004.7|56879.7|38
1616588300000|2021-03-24 12:18:20|57009.3|56884.3|57026.6|56901.6|57040|56915|57005.3|56880.3|32
1616588310000|2021-03-24 12:18:30|57029.5|56904.5|57031.8|56906.8|57048.6|56923.6|57023.4|56898.4|36
1616588320000|2021-03-24 12:18:40|57032.9|56907.9|57006.5|56881.5|57032.9|56907.9|57006.5|56881.5|34
1616588330000|2021-03-24 12:18:50|57006|56881|57007.9|56882.9|57012.6|56887.6|57006|56881|36
1616588340000|2021-03-24 12:19:00|57008|56883|57010.6|56885.6|57010.6|56885.6|56994|56869|30
1616588350000|2021-03-24 12:19:10|57011.5|56886.5|56993.6|56868.6|57011.5|56886.5|56990.9|56865.9|37
1616588360000|2021-03-24 12:19:20|56993.2|56868.2|56973.3|56848.3|56994.9|56869.9|56971.2|56846.2|34
1616588370000|2021-03-24 12:19:30|56967.1|56842.1|56946.4|56821.4|56967.3|56842.3|56946.4|56821.4|37
1616588380000|2021-03-24 12:19:40|56949.7|56824.7|56872.2|56747.2|56949.7|56824.7|56872.2|56747.2|39
1616588390000|2021-03-24 12:19:50|56875.4|56750.4|56842.7|56717.7|56884.7|56759.7|56841.5|56716.5|40
1616588400000|2021-03-24 12:20:00|56842.2|56717.2|56786.9|56661.9|56842.2|56717.2|56768.9|56643.9|38
1616588410000|2021-03-24 12:20:10|56784|56659|56806.1|56681.1|56809.5|56684.5|56774.4|56649.4|37
1616588420000|2021-03-24 12:20:20|56805|56680|56843.5|56718.5|56844.2|56719.2|56804.1|56679.1|36
1616588430000|2021-03-24 12:20:30|56845.8|56720.8|56845.4|56720.4|56858.6|56733.6|56841|56716|39
1616588440000|2021-03-24 12:20:40|56845.7|56720.7|56869.3|56744.3|56870.8|56745.8|56840.4|56715.4|34
1616588450000|2021-03-24 12:20:50|56866.7|56741.7|56900.1|56775.1|56903.1|56778.1|56862.7|56737.7|36
1616588460000|2021-03-24 12:21:00|56900.5|56775.5|56950.8|56825.8|56956.2|56831.2|56873.7|56748.7|39
1616588470000|2021-03-24 12:21:10|56951.4|56826.4|56925|56800|56951.4|56826.4|56925|56800|38
1616588480000|2021-03-24 12:21:20|56924.8|56799.8|56892.4|56767.4|56926.7|56801.7|56878.9|56753.9|38
1616588490000|2021-03-24 12:21:30|56897.1|56772.1|56883.4|56758.4|56901.2|56776.2|56881.3|56756.3|38
1616588500000|2021-03-24 12:21:40|56883.1|56758.1|56882.2|56757.2|56893.4|56768.4|56880.5|56755.5|34
1616588510000|2021-03-24 12:21:50|56877.9|56752.9|56860.4|56735.4|56881.5|56756.5|56858.7|56733.7|31
1616588520000|2021-03-24 12:22:00|56863.9|56738.9|56862.1|56737.1|56877.4|56752.4|56856.7|56731.7|35
1616588530000|2021-03-24 12:22:10|56861.8|56736.8|56875.6|56750.6|56877|56752|56861.6|56736.6|32
1616588540000|2021-03-24 12:22:20|56874.7|56749.7|56828.2|56703.2|56874.7|56749.7|56827.8|56702.8|34
1616588550000|2021-03-24 12:22:30|56829.2|56704.2|56833.3|56708.3|56858.1|56733.1|56820.7|56695.7|37
1616588560000|2021-03-24 12:22:40|56837.3|56712.3|56844.7|56719.7|56846.3|56721.3|56824.4|56699.4|39
1616588570000|2021-03-24 12:22:50|56845.4|56720.4|56854|56729|56858.2|56733.2|56844.9|56719.9|38
1616588580000|2021-03-24 12:23:00|56854.3|56729.3|56863.9|56738.9|56864|56739|56852.2|56727.2|32
1616588590000|2021-03-24 12:23:10|56864.2|56739.2|56879|56754|56882.3|56757.3|56863.9|56738.9|37
1616588600000|2021-03-24 12:23:20|56878.8|56753.8|56870|56745|56879.8|56754.8|56849.4|56724.4|38
1616588610000|2021-03-24 12:23:30|56872.2|56747.2|56882.5|56757.5|56882.5|56757.5|56871.3|56746.3|34
1616588620000|2021-03-24 12:23:40|56882.6|56757.6|56855.8|56730.8|56882.6|56757.6|56849.1|56724.1|32
1616588630000|2021-03-24 12:23:50|56855.6|56730.6|56857.1|56732.1|56857.3|56732.3|56850.2|56725.2|30
1616588640000|2021-03-24 12:24:00|56857.9|56732.9|56827.3|56702.3|56858.4|56733.4|56826.5|56701.5|32
1616588650000|2021-03-24 12:24:10|56827.9|56702.9|56831|56706|56840.6|56715.6|56818.7|56693.7|35
1616588660000|2021-03-24 12:24:20|56832.3|56707.3|56857.5|56732.5|56858.9|56733.9|56832.3|56707.3|37
1616588670000|2021-03-24 12:24:30|56859.4|56734.4|56837.9|56712.9|56862.6|56737.6|56837.5|56712.5|37
1616588680000|2021-03-24 12:24:40|56839|56714|56820.2|56695.2|56839|56714|56820.2|56695.2|28
1616588690000|2021-03-24 12:24:50|56820.4|56695.4|56808.3|56683.3|56822.2|56697.2|56801.7|56676.7|35
1616588700000|2021-03-24 12:25:00|56807.9|56682.9|56808.1|56683.1|56810.5|56685.5|56793.8|56668.8|36
1616588710000|2021-03-24 12:25:10|56808|56683|56844.5|56719.5|56844.5|56719.5|56808|56683|36
1616588720000|2021-03-24 12:25:20|56847.1|56722.1|56850.8|56725.8|56851.2|56726.2|56835.6|56710.6|33
1616588730000|2021-03-24 12:25:30|56850.7|56725.7|56864.6|56739.6|56866.6|56741.6|56845.5|56720.5|36
1616588740000|2021-03-24 12:25:40|56864.8|56739.8|56870.9|56745.9|56878.2|56753.2|56864.5|56739.5|36
1616588750000|2021-03-24 12:25:50|56872.7|56747.7|56869.7|56744.7|56874.7|56749.7|56869.2|56744.2|26
1616588760000|2021-03-24 12:26:00|56870.8|56745.8|56877.5|56752.5|56877.7|56752.7|56870.2|56745.2|29
1616588770000|2021-03-24 12:26:10|56880.5|56755.5|56889.3|56764.3|56890.3|56765.3|56879|56754|34
1616588780000|2021-03-24 12:26:20|56889.5|56764.5|56886.3|56761.3|56891.9|56766.9|56885.8|56760.8|37
1616588790000|2021-03-24 12:26:30|56886.4|56761.4|56885.3|56760.3|56890.1|56765.1|56885.3|56760.3|29
1616588800000|2021-03-24 12:26:40|56884.8|56759.8|56881.2|56756.2|56885.9|56760.9|56880.8|56755.8|31
1616588810000|2021-03-24 12:26:50|56881.4|56756.4|56879.3|56754.3|56881.9|56756.9|56878.7|56753.7|29
1616588820000|2021-03-24 12:27:00|56878.8|56753.8|56881.1|56756.1|56888.1|56763.1|56878.1|56753.1|31
1616588830000|2021-03-24 12:27:10|56881.9|56756.9|56881.8|56756.8|56883.1|56758.1|56880|56755|28
1616588840000|2021-03-24 12:27:20|56882.6|56757.6|56882.3|56757.3|56883|56758|56881.4|56756.4|23
1616588850000|2021-03-24 12:27:30|56882.9|56757.9|56889.8|56764.8|56889.8|56764.8|56879.8|56754.8|27
1616588860000|2021-03-24 12:27:40|56889.9|56764.9|56895.9|56770.9|56897.9|56772.9|56889.9|56764.9|23
1616588870000|2021-03-24 12:27:50|56900.4|56775.4|56899.7|56774.7|56902|56777|56896.7|56771.7|18
1616588880000|2021-03-24 12:28:00|56903.1|56778.1|56899.7|56774.7|56904.3|56779.3|56896.2|56771.2|20
1616588890000|2021-03-24 12:28:10|56900.3|56775.3|56898.1|56773.1|56900.4|56775.4|56897.2|56772.2|26
1616588900000|2021-03-24 12:28:20|56898.2|56773.2|56900.7|56775.7|56904.9|56779.9|56896.9|56771.9|28
1616588910000|2021-03-24 12:28:30|56901|56776|56904.3|56779.3|56904.3|56779.3|56900.3|56775.3|19
1616588920000|2021-03-24 12:28:40|56903.9|56778.9|56901.9|56776.9|56903.9|56778.9|56900.3|56775.3|24
1616588930000|2021-03-24 12:28:50|56901.8|56776.8|56898.9|56773.9|56902.7|56777.7|56893.9|56768.9|33
1616588940000|2021-03-24 12:29:00|56898.8|56773.8|56899.2|56774.2|56899.9|56774.9|56895.3|56770.3|32
1616588950000|2021-03-24 12:29:10|56897.4|56772.4|56896.7|56771.7|56900.2|56775.2|56892.6|56767.6|28
1616588960000|2021-03-24 12:29:20|56897.5|56772.5|56897.6|56772.6|56900.1|56775.1|56895.2|56770.2|20
1616588970000|2021-03-24 12:29:30|56898|56773|56896.9|56771.9|56898.9|56773.9|56893.5|56768.5|24
1616588980000|2021-03-24 12:29:40|56895.5|56770.5|56892.5|56767.5|56900.2|56775.2|56891.2|56766.2|34
1616588990000|2021-03-24 12:29:50|56891.5|56766.5|56897.6|56772.6|56898.4|56773.4|56887|56762|23
1616589000000|2021-03-24 12:30:00|56894.2|56769.2|56905.9|56780.9|56915.6|56790.6|56894.2|56769.2|27
1616589010000|2021-03-24 12:30:10|56907.1|56782.1|56890.5|56765.5|56908.8|56783.8|56888.8|56763.8|26
1616589020000|2021-03-24 12:30:20|56892.1|56767.1|56894.5|56769.5|56902.5|56777.5|56890.4|56765.4|36
1616589030000|2021-03-24 12:30:30|56891.9|56766.9|56913.6|56788.6|56914.1|56789.1|56891.9|56766.9|36
1616589040000|2021-03-24 12:30:40|56914.5|56789.5|56917.4|56792.4|56920.7|56795.7|56909.5|56784.5|29
1616589050000|2021-03-24 12:30:50|56917.5|56792.5|56919.1|56794.1|56921.7|56796.7|56907.3|56782.3|34
1616589060000|2021-03-24 12:31:00|56916.5|56791.5|56921.8|56796.8|56923.9|56798.9|56916.5|56791.5|25
1616589070000|2021-03-24 12:31:10|56921|56796|56922.2|56797.2|56925|56800|56919.4|56794.4|26
1616589080000|2021-03-24 12:31:20|56920.4|56795.4|56885.7|56760.7|56920.4|56795.4|56882.2|56757.2|36
1616589090000|2021-03-24 12:31:30|56885.6|56760.6|56939.7|56814.7|56942.4|56817.4|56885|56760|35
1616589100000|2021-03-24 12:31:40|56940.7|56815.7|56969.1|56844.1|56971.2|56846.2|56935.4|56810.4|36
1616589110000|2021-03-24 12:31:50|56966|56841|56963.5|56838.5|56968.9|56843.9|56960.2|56835.2|37
1616589120000|2021-03-24 12:32:00|56963.3|56838.3|56978.1|56853.1|56978.1|56853.1|56950.7|56825.7|33
1616589130000|2021-03-24 12:32:10|56982.3|56857.3|56984.9|56859.9|56986.5|56861.5|56979.7|56854.7|36
1616589140000|2021-03-24 12:32:20|56985.1|56860.1|56975.7|56850.7|56992|56867|56972.3|56847.3|23
1616589150000|2021-03-24 12:32:30|56976.7|56851.7|56969.6|56844.6|56984.4|56859.4|56968.7|56843.7|34
1616589160000|2021-03-24 12:32:40|56970.1|56845.1|56979.4|56854.4|56988.6|56863.6|56968|56843|35
1616589170000|2021-03-24 12:32:50|56979.8|56854.8|56963.8|56838.8|56983.5|56858.5|56959.6|56834.6|35
1616589180000|2021-03-24 12:33:00|56963.7|56838.7|56969.5|56844.5|56975.8|56850.8|56963.3|56838.3|30
1616589190000|2021-03-24 12:33:10|56979.1|56854.1|56960.9|56835.9|56979.4|56854.4|56960.9|56835.9|31
1616589200000|2021-03-24 12:33:20|56957.7|56832.7|56940.4|56815.4|56957.7|56832.7|56935.5|56810.5|32
1616589210000|2021-03-24 12:33:30|56939.2|56814.2|56927.9|56802.9|56939.2|56814.2|56923.3|56798.3|34
1616589220000|2021-03-24 12:33:40|56929.1|56804.1|56929.1|56804.1|56930.9|56805.9|56925.9|56800.9|20
1616589230000|2021-03-24 12:33:50|56930.1|56805.1|56929.2|56804.2|56930.1|56805.1|56925.6|56800.6|24
1616589240000|2021-03-24 12:34:00|56929.1|56804.1|56933.7|56808.7|56933.7|56808.7|56926.1|56801.1|22
1616589250000|2021-03-24 12:34:10|56933.8|56808.8|56920.5|56795.5|56933.8|56808.8|56920.3|56795.3|31
1616589260000|2021-03-24 12:34:20|56919.8|56794.8|56940.9|56815.9|56940.9|56815.9|56919.8|56794.8|30
1616589270000|2021-03-24 12:34:30|56943.5|56818.5|56943|56818|56946.6|56821.6|56936.8|56811.8|33
1616589280000|2021-03-24 12:34:40|56942.2|56817.2|56938.4|56813.4|56945.9|56820.9|56936.7|56811.7|32
1616589290000|2021-03-24 12:34:50|56934.7|56809.7|56949.6|56824.6|56955.1|56830.1|56934.7|56809.7|37
1616589300000|2021-03-24 12:35:00|56951|56826|56936.5|56811.5|56952|56827|56927|56802|37
1616589310000|2021-03-24 12:35:10|56935.1|56810.1|56937.9|56812.9|56947|56822|56934|56809|35
1616589320000|2021-03-24 12:35:20|56937.3|56812.3|56931.4|56806.4|56937.4|56812.4|56929.6|56804.6|28
1616589330000|2021-03-24 12:35:30|56931.5|56806.5|56929.2|56804.2|56935.2|56810.2|56927.5|56802.5|23
1616589340000|2021-03-24 12:35:40|56930.5|56805.5|56936.4|56811.4|56937.4|56812.4|56926.7|56801.7|35
1616589350000|2021-03-24 12:35:50|56936.8|56811.8|56932.6|56807.6|56940|56815|56932.5|56807.5|32
1616589360000|2021-03-24 12:36:00|56935|56810|56942.8|56817.8|56943.6|56818.6|56935|56810|21
1616589370000|2021-03-24 12:36:10|56942.9|56817.9|56944.3|56819.3|56944.3|56819.3|56941.5|56816.5|32
1616589380000|2021-03-24 12:36:20|56944.2|56819.2|56945|56820|56945|56820|56932.8|56807.8|29
1616589390000|2021-03-24 12:36:30|56943.1|56818.1|56953.6|56828.6|56954.2|56829.2|56943.1|56818.1|26
1616589400000|2021-03-24 12:36:40|56953|56828|56947.6|56822.6|56953|56828|56947.5|56822.5|33
1616589410000|2021-03-24 12:36:50|56948|56823|56951.6|56826.6|56952.5|56827.5|56945.2|56820.2|33
1616589420000|2021-03-24 12:37:00|56950.8|56825.8|56952.5|56827.5|56954.6|56829.6|56950.6|56825.6|24
1616589430000|2021-03-24 12:37:10|56950.7|56825.7|56949.5|56824.5|56954.5|56829.5|56948.5|56823.5|33
1616589440000|2021-03-24 12:37:20|56950.5|56825.5|56942.9|56817.9|56950.6|56825.6|56938.6|56813.6|29
1616589450000|2021-03-24 12:37:30|56944.4|56819.4|56939.3|56814.3|56944.4|56819.4|56937.6|56812.6|20
1616589460000|2021-03-24 12:37:40|56940.5|56815.5|56944.7|56819.7|56946.9|56821.9|56940.5|56815.5|26
1616589470000|2021-03-24 12:37:50|56944.2|56819.2|56933.2|56808.2|56944.2|56819.2|56924.5|56799.5|33
1616589480000|2021-03-24 12:38:00|56932.7|56807.7|56933|56808|56936.5|56811.5|56926.2|56801.2|37
1616589490000|2021-03-24 12:38:10|56933.3|56808.3|56926.5|56801.5|56933.3|56808.3|56924.5|56799.5|27
1616589500000|2021-03-24 12:38:20|56926.6|56801.6|56927.8|56802.8|56929.9|56804.9|56925|56800|27
1616589510000|2021-03-24 12:38:30|56927.3|56802.3|56928|56803|56928.6|56803.6|56924.9|56799.9|21
1616589520000|2021-03-24 12:38:40|56928.6|56803.6|56925.2|56800.2|56928.6|56803.6|56923.4|56798.4|29
1616589530000|2021-03-24 12:38:50|56925|56800|56924.8|56799.8|56926.4|56801.4|56924.3|56799.3|22
1616589540000|2021-03-24 12:39:00|56925.2|56800.2|56921.7|56796.7|56925.2|56800.2|56921.7|56796.7|12
1616589550000|2021-03-24 12:39:10|56923.1|56798.1|56921.5|56796.5|56923.8|56798.8|56921.5|56796.5|21
1616589560000|2021-03-24 12:39:20|56921.9|56796.9|56921.6|56796.6|56922.4|56797.4|56920.1|56795.1|30
1616589570000|2021-03-24 12:39:30|56921.9|56796.9|56919.5|56794.5|56921.9|56796.9|56919.5|56794.5|22
1616589580000|2021-03-24 12:39:40|56919.8|56794.8|56926.9|56801.9|56928.6|56803.6|56919.8|56794.8|33
1616589590000|2021-03-24 12:39:50|56926.5|56801.5|56922.1|56797.1|56928.4|56803.4|56920.7|56795.7|31
1616589600000|2021-03-24 12:40:00|56922.3|56797.3|56881|56756|56922.5|56797.5|56881|56756|33
1616589610000|2021-03-24 12:40:10|56881.1|56756.1|56874.5|56749.5|56883.9|56758.9|56869.5|56744.5|32
1616589620000|2021-03-24 12:40:20|56874.4|56749.4|56880.2|56755.2|56881.3|56756.3|56870.9|56745.9|31
1616589630000|2021-03-24 12:40:30|56880.7|56755.7|56875.8|56750.8|56882.3|56757.3|56874.3|56749.3|31
1616589640000|2021-03-24 12:40:40|56875.4|56750.4|56875.7|56750.7|56877|56752|56873.5|56748.5|27
1616589650000|2021-03-24 12:40:50|56876.4|56751.4|56873.3|56748.3|56876.6|56751.6|56873.2|56748.2|18
1616589660000|2021-03-24 12:41:00|56874.9|56749.9|56867.6|56742.6|56874.9|56749.9|56862.6|56737.6|20
1616589670000|2021-03-24 12:41:10|56867.7|56742.7|56891.2|56766.2|56892.6|56767.6|56867.7|56742.7|37
1616589680000|2021-03-24 12:41:20|56890.9|56765.9|56884.3|56759.3|56891.6|56766.6|56878.1|56753.1|21
1616589690000|2021-03-24 12:41:30|56883.9|56758.9|56889.2|56764.2|56889.8|56764.8|56883.8|56758.8|21
1616589700000|2021-03-24 12:41:40|56889|56764|56887.8|56762.8|56889.4|56764.4|56884.9|56759.9|25
1616589710000|2021-03-24 12:41:50|56887.7|56762.7|56886.4|56761.4|56887.7|56762.7|56884.8|56759.8|8
1616589720000|2021-03-24 12:42:00|56886.9|56761.9|56900.8|56775.8|56900.8|56775.8|56886.9|56761.9|31
1616589730000|2021-03-24 12:42:10|56902.9|56777.9|56902.5|56777.5|56904.1|56779.1|56901.5|56776.5|24
1616589740000|2021-03-24 12:42:20|56903.7|56778.7|56903.4|56778.4|56903.7|56778.7|56900.9|56775.9|20
1616589750000|2021-03-24 12:42:30|56902.9|56777.9|56903.2|56778.2|56904.4|56779.4|56902.6|56777.6|13
1616589760000|2021-03-24 12:42:40|56904|56779|56895.9|56770.9|56904|56779|56895.9|56770.9|20
1616589770000|2021-03-24 12:42:50|56899|56774|56897|56772|56899|56774|56895.7|56770.7|6
1616589780000|2021-03-24 12:43:00|56896.8|56771.8|56896.8|56771.8|56897|56772|56896.8|56771.8|3
1616589790000|2021-03-24 12:43:10|56895.1|56770.1|56892.7|56767.7|56895.1|56770.1|56892.2|56767.2|9
1616589800000|2021-03-24 12:43:20|56892.4|56767.4|56890|56765|56892.7|56767.7|56885.3|56760.3|14
1616589810000|2021-03-24 12:43:30|56891.5|56766.5|56916.1|56791.1|56916.1|56791.1|56891.4|56766.4|27
1616589820000|2021-03-24 12:43:40|56913.2|56788.2|56924.9|56799.9|56931.3|56806.3|56913.2|56788.2|37
1616589830000|2021-03-24 12:43:50|56924|56799|56912.9|56787.9|56924|56799|56912.6|56787.6|24
1616589840000|2021-03-24 12:44:00|56912.7|56787.7|56911.3|56786.3|56913.7|56788.7|56910.7|56785.7|18
1616589850000|2021-03-24 12:44:10|56912.1|56787.1|56907.1|56782.1|56912.8|56787.8|56906.2|56781.2|26
1616589860000|2021-03-24 12:44:20|56907.4|56782.4|56931|56806|56934.7|56809.7|56907.4|56782.4|30
1616589870000|2021-03-24 12:44:30|56933.8|56808.8|56945.4|56820.4|56945.4|56820.4|56926.7|56801.7|27
1616589880000|2021-03-24 12:44:40|56948.4|56823.4|56961.7|56836.7|56962|56837|56948|56823|34
1616589890000|2021-03-24 12:44:50|56961|56836|56961.7|56836.7|56965.8|56840.8|56956.9|56831.9|13
1616589900000|2021-03-24 12:45:00|56962.7|56837.7|56979.2|56854.2|56979.2|56854.2|56953.6|56828.6|32
1616589910000|2021-03-24 12:45:10|56977.4|56852.4|56978.5|56853.5|56978.5|56853.5|56964.7|56839.7|20
1616589920000|2021-03-24 12:45:20|56975.5|56850.5|56954.4|56829.4|56977.1|56852.1|56953.4|56828.4|20
1616589930000|2021-03-24 12:45:30|56955.2|56830.2|56966.3|56841.3|56972.1|56847.1|56953.6|56828.6|35
1616589940000|2021-03-24 12:45:40|56966.1|56841.1|56960.8|56835.8|56966.4|56841.4|56960.8|56835.8|26
1616589950000|2021-03-24 12:45:50|56959.9|56834.9|56959.9|56834.9|56961.9|56836.9|56959.4|56834.4|23
1616589960000|2021-03-24 12:46:00|56960.4|56835.4|56966.4|56841.4|56966.8|56841.8|56959.6|56834.6|27
1616589970000|2021-03-24 12:46:10|56968.5|56843.5|56955.5|56830.5|56968.5|56843.5|56954.8|56829.8|26
1616589980000|2021-03-24 12:46:20|56956.7|56831.7|56937.3|56812.3|56956.7|56831.7|56937.3|56812.3|32
1616589990000|2021-03-24 12:46:30|56937.5|56812.5|56935.8|56810.8|56938.7|56813.7|56925.4|56800.4|35
1616590000000|2021-03-24 12:46:40|56936.4|56811.4|56914.4|56789.4|56936.4|56811.4|56914.4|56789.4|32
1616590010000|2021-03-24 12:46:50|56920.6|56795.6|56933.3|56808.3|56933.4|56808.4|56920.3|56795.3|31
1616590020000|2021-03-24 12:47:00|56931.4|56806.4|56925.4|56800.4|56932.1|56807.1|56922.2|56797.2|34
1616590030000|2021-03-24 12:47:10|56925|56800|56925.4|56800.4|56930.5|56805.5|56922.5|56797.5|24
1616590040000|2021-03-24 12:47:20|56925.6|56800.6|56936.1|56811.1|56936.1|56811.1|56925.6|56800.6|24
1616590050000|2021-03-24 12:47:30|56934.9|56809.9|56931.1|56806.1|56934.9|56809.9|56927.8|56802.8|21
1616590060000|2021-03-24 12:47:40|56931|56806|56935.8|56810.8|56936.9|56811.9|56930.6|56805.6|22
1616590070000|2021-03-24 12:47:50|56935.7|56810.7|56932.4|56807.4|56935.8|56810.8|56926.2|56801.2|27
1616590080000|2021-03-24 12:48:00|56932.7|56807.7|56946.6|56821.6|56946.6|56821.6|56929.2|56804.2|34
1616590090000|2021-03-24 12:48:10|56947.7|56822.7|56948.3|56823.3|56950.7|56825.7|56946.6|56821.6|33
1616590100000|2021-03-24 12:48:20|56947.7|56822.7|56945.4|56820.4|56947.7|56822.7|56941.9|56816.9|31
1616590110000|2021-03-24 12:48:30|56944.6|56819.6|56960.3|56835.3|56963.3|56838.3|56944.6|56819.6|32
1616590120000|2021-03-24 12:48:40|56961.6|56836.6|56956.5|56831.5|56961.8|56836.8|56952.5|56827.5|32
1616590130000|2021-03-24 12:48:50|56955.1|56830.1|56954.4|56829.4|56956.5|56831.5|56947.9|56822.9|27
1616590140000|2021-03-24 12:49:00|56956.8|56831.8|56959.9|56834.9|56962.6|56837.6|56952|56827|24
1616590150000|2021-03-24 12:49:10|56959.2|56834.2|56959.7|56834.7|56961.5|56836.5|56956.9|56831.9|23
1616590160000|2021-03-24 12:49:20|56959.6|56834.6|56964.5|56839.5|56966.5|56841.5|56959.3|56834.3|16
1616590170000|2021-03-24 12:49:30|56963.3|56838.3|56962.1|56837.1|56967.6|56842.6|56958.9|56833.9|25
1616590180000|2021-03-24 12:49:40|56963.4|56838.4|56962.6|56837.6|56967.6|56842.6|56961.9|56836.9|29
1616590190000|2021-03-24 12:49:50|56962.1|56837.1|56953.4|56828.4|56962.7|56837.7|56952.7|56827.7|31
1616590200000|2021-03-24 12:50:00|56951.3|56826.3|56949.1|56824.1|56955.4|56830.4|56949.1|56824.1|21
1616590210000|2021-03-24 12:50:10|56949.3|56824.3|56948.6|56823.6|56951.8|56826.8|56948.5|56823.5|30
1616590220000|2021-03-24 12:50:20|56947.7|56822.7|56948.3|56823.3|56948.5|56823.5|56947.7|56822.7|21
1616590230000|2021-03-24 12:50:30|56943.9|56818.9|56943.7|56818.7|56946.9|56821.9|56943.7|56818.7|13
1616590240000|2021-03-24 12:50:40|56941.6|56816.6|56940.7|56815.7|56941.6|56816.6|56933.1|56808.1|25
1616590250000|2021-03-24 12:50:50|56939.9|56814.9|56938.1|56813.1|56940|56815|56934.1|56809.1|19
1616590260000|2021-03-24 12:51:00|56939.9|56814.9|56934.4|56809.4|56939.9|56814.9|56934.4|56809.4|14
1616590270000|2021-03-24 12:51:10|56934.3|56809.3|56933.1|56808.1|56934.4|56809.4|56932.2|56807.2|11
1616590280000|2021-03-24 12:51:20|56933|56808|56937.4|56812.4|56937.4|56812.4|56931.9|56806.9|25
1616590290000|2021-03-24 12:51:30|56937.6|56812.6|56951.3|56826.3|56951.3|56826.3|56937.6|56812.6|31
1616590300000|2021-03-24 12:51:40|56951|56826|56954.4|56829.4|56955.6|56830.6|56950.6|56825.6|22
1616590310000|2021-03-24 12:51:50|56952.6|56827.6|56953.1|56828.1|56953.2|56828.2|56944.4|56819.4|33
1616590320000|2021-03-24 12:52:00|56953.5|56828.5|56937.8|56812.8|56953.5|56828.5|56936.1|56811.1|32
1616590330000|2021-03-24 12:52:10|56937.4|56812.4|56945.6|56820.6|56945.7|56820.7|56937.4|56812.4|24
1616590340000|2021-03-24 12:52:20|56946|56821|56940.8|56815.8|56946|56821|56940.8|56815.8|27
1616590350000|2021-03-24 12:52:30|56940.6|56815.6|56936.9|56811.9|56941.3|56816.3|56936.6|56811.6|31
1616590360000|2021-03-24 12:52:40|56937.4|56812.4|56949|56824|56949.4|56824.4|56935.4|56810.4|27
1616590370000|2021-03-24 12:52:50|56947.4|56822.4|56950|56825|56950.3|56825.3|56946.9|56821.9|19
1616590380000|2021-03-24 12:53:00|56948.5|56823.5|56942|56817|56950.6|56825.6|56940.4|56815.4|30
1616590390000|2021-03-24 12:53:10|56941.3|56816.3|56946|56821|56947|56822|56940.5|56815.5|27
1616590400000|2021-03-24 12:53:20|56945|56820|56950.7|56825.7|56953.2|56828.2|56944.8|56819.8|32
1616590410000|2021-03-24 12:53:30|56951.2|56826.2|56947.3|56822.3|56951.4|56826.4|56947.1|56822.1|29
1616590420000|2021-03-24 12:53:40|56945.8|56820.8|56941.9|56816.9|56945.8|56820.8|56937|56812|33
1616590430000|2021-03-24 12:53:50|56941.5|56816.5|56936.4|56811.4|56941.5|56816.5|56934.9|56809.9|30
1616590440000|2021-03-24 12:54:00|56937|56812|56933.5|56808.5|56937.5|56812.5|56915.5|56790.5|23
1616590450000|2021-03-24 12:54:10|56937.6|56812.6|56955|56830|56955.6|56830.6|56937.6|56812.6|34
1616590460000|2021-03-24 12:54:20|56954.5|56829.5|56947.9|56822.9|56954.5|56829.5|56947.9|56822.9|28
1616590470000|2021-03-24 12:54:30|56947.6|56822.6|56942.6|56817.6|56952.8|56827.8|56942.3|56817.3|34
1616590480000|2021-03-24 12:54:40|56942.7|56817.7|56942.7|56817.7|56945.4|56820.4|56941.2|56816.2|33
1616590490000|2021-03-24 12:54:50|56942.5|56817.5|56927.1|56802.1|56942.5|56817.5|56924|56799|32
1616590500000|2021-03-24 12:55:00|56926.9|56801.9|56943.1|56818.1|56943.1|56818.1|56926.9|56801.9|29
1616590510000|2021-03-24 12:55:10|56942.2|56817.2|56942.8|56817.8|56944.8|56819.8|56941.6|56816.6|26
1616590520000|2021-03-24 12:55:20|56942.4|56817.4|56940.6|56815.6|56942.6|56817.6|56938.7|56813.7|16
1616590530000|2021-03-24 12:55:30|56940.7|56815.7|56940.9|56815.9|56944.3|56819.3|56940.4|56815.4|29
1616590540000|2021-03-24 12:55:40|56941|56816|56937.1|56812.1|56941|56816|56936.3|56811.3|24
1616590550000|2021-03-24 12:55:50|56937.6|56812.6|56938.5|56813.5|56939|56814|56936.4|56811.4|18
1616590560000|2021-03-24 12:56:00|56937.8|56812.8|56933.1|56808.1|56937.9|56812.9|56932.8|56807.8|27
1616590570000|2021-03-24 12:56:10|56933.4|56808.4|56920.5|56795.5|56935.3|56810.3|56919.5|56794.5|20
1616590580000|2021-03-24 12:56:20|56921.3|56796.3|56930.3|56805.3|56931.2|56806.2|56920.5|56795.5|22
1616590590000|2021-03-24 12:56:30|56931.1|56806.1|56930.1|56805.1|56932.6|56807.6|56928.7|56803.7|26
1616590600000|2021-03-24 12:56:40|56930.4|56805.4|56926.5|56801.5|56930.4|56805.4|56926.5|56801.5|20
1616590610000|2021-03-24 12:56:50|56926.8|56801.8|56910.2|56785.2|56927.9|56802.9|56903.6|56778.6|31
1616590620000|2021-03-24 12:57:00|56910.1|56785.1|56920.5|56795.5|56922.2|56797.2|56909.7|56784.7|25
1616590630000|2021-03-24 12:57:10|56920|56795|56927|56802|56930.5|56805.5|56916.3|56791.3|35
1616590640000|2021-03-24 12:57:20|56928|56803|56925.3|56800.3|56930.8|56805.8|56918.7|56793.7|34
1616590650000|2021-03-24 12:57:30|56925.6|56800.6|56925.5|56800.5|56926.8|56801.8|56924.6|56799.6|15
1616590660000|2021-03-24 12:57:40|56925.8|56800.8|56938.2|56813.2|56939.5|56814.5|56925.6|56800.6|19
1616590670000|2021-03-24 12:57:50|56938|56813|56943.9|56818.9|56945.6|56820.6|56938|56813|20
1616590680000|2021-03-24 12:58:00|56944.4|56819.4|56944.5|56819.5|56944.5|56819.5|56940.8|56815.8|20
1616590690000|2021-03-24 12:58:10|56943.3|56818.3|56943.1|56818.1|56945.6|56820.6|56942.2|56817.2|22
1616590700000|2021-03-24 12:58:20|56942.8|56817.8|56950.3|56825.3|56950.3|56825.3|56942.1|56817.1|36
1616590710000|2021-03-24 12:58:30|56950.4|56825.4|56954.2|56829.2|56979.2|56854.2|56949.2|56824.2|34
1616590720000|2021-03-24 12:58:40|56956.9|56831.9|56953.3|56828.3|56958.1|56833.1|56951|56826|36
1616590730000|2021-03-24 12:58:50|56953.8|56828.8|56951.4|56826.4|56953.8|56828.8|56949.2|56824.2|35
1616590740000|2021-03-24 12:59:00|56951.1|56826.1|56994.5|56869.5|56994.5|56869.5|56950|56825|32
1616590750000|2021-03-24 12:59:10|56993.6|56868.6|57008.2|56883.2|57010.7|56885.7|56992.7|56867.7|32
1616590760000|2021-03-24 12:59:20|57008.5|56883.5|56998.5|56873.5|57011.3|56886.3|56990.6|56865.6|36
1616590770000|2021-03-24 12:59:30|56998.3|56873.3|56996|56871|57001.7|56876.7|56989.6|56864.6|26
1616590780000|2021-03-24 12:59:40|56996.6|56871.6|57003.1|56878.1|57003.1|56878.1|56988.9|56863.9|26
1616590790000|2021-03-24 12:59:50|57003.7|56878.7|56989.7|56864.7|57003.7|56878.7|56989.5|56864.5|35
1616590800000|2021-03-24 13:00:00|56989.8|56864.8|57045.2|56920.2|57045.2|56920.2|56989.8|56864.8|35
1616590810000|2021-03-24 13:00:10|57045.6|56920.6|57033|56908|57074.5|56949.5|57033|56908|39
1616590820000|2021-03-24 13:00:20|57037.1|56912.1|57038.7|56913.7|57050.6|56925.6|57033.4|56908.4|33
1616590830000|2021-03-24 13:00:30|57042.9|56917.9|57049.7|56924.7|57056.2|56931.2|57042.9|56917.9|18
1616590840000|2021-03-24 13:00:40|57051.7|56926.7|57092.1|56967.1|57101.8|56976.8|57051.7|56926.7|36
1616590850000|2021-03-24 13:00:50|57092.3|56967.3|57089.8|56964.8|57096.8|56971.8|57089.2|56964.2|32
1616590860000|2021-03-24 13:01:00|57090.9|56965.9|57089.8|56964.8|57095|56970|57086.7|56961.7|25
1616590870000|2021-03-24 13:01:10|57088.1|56963.1|57087.5|56962.5|57094.4|56969.4|57085.6|56960.6|22
1616590880000|2021-03-24 13:01:20|57087.6|56962.6|57060.2|56935.2|57093.3|56968.3|57060.2|56935.2|35
1616590890000|2021-03-24 13:01:30|57060.7|56935.7|57041.1|56916.1|57060.7|56935.7|57039.7|56914.7|38
1616590900000|2021-03-24 13:01:40|57040.9|56915.9|57038.4|56913.4|57042.4|56917.4|57038.3|56913.3|24
1616590910000|2021-03-24 13:01:50|57038.6|56913.6|57031.7|56906.7|57039.4|56914.4|57028.9|56903.9|35
1616590920000|2021-03-24 13:02:00|57031.8|56906.8|57046.8|56921.8|57047.4|56922.4|57029.5|56904.5|34
1616590930000|2021-03-24 13:02:10|57045.7|56920.7|57033.2|56908.2|57051.5|56926.5|57033.2|56908.2|35
1616590940000|2021-03-24 13:02:20|57033.6|56908.6|56984.1|56859.1|57033.6|56908.6|56984.1|56859.1|33
1616590950000|2021-03-24 13:02:30|56983.1|56858.1|56967.9|56842.9|56986.1|56861.1|56967.9|56842.9|38
1616590960000|2021-03-24 13:02:40|56968.5|56843.5|56985.5|56860.5|57002.8|56877.8|56968.5|56843.5|36
1616590970000|2021-03-24 13:02:50|56986.6|56861.6|56974.4|56849.4|56986.6|56861.6|56974.4|56849.4|32
1616590980000|2021-03-24 13:03:00|56973.9|56848.9|56954.8|56829.8|56976.1|56851.1|56954.8|56829.8|35
1616590990000|2021-03-24 13:03:10|56953.4|56828.4|56944.1|56819.1|56960.7|56835.7|56944.1|56819.1|35
1616591000000|2021-03-24 13:03:20|56942|56817|56924.5|56799.5|56942|56817|56921.3|56796.3|35
1616591010000|2021-03-24 13:03:30|56921|56796|56910.3|56785.3|56923.1|56798.1|56907.9|56782.9|33
1616591020000|2021-03-24 13:03:40|56910.9|56785.9|56906.2|56781.2|56914|56789|56906.2|56781.2|33
1616591030000|2021-03-24 13:03:50|56906.8|56781.8|56901.1|56776.1|56911.1|56786.1|56901.1|56776.1|35
1616591040000|2021-03-24 13:04:00|56899.8|56774.8|56908.5|56783.5|56912.5|56787.5|56897.8|56772.8|31
1616591050000|2021-03-24 13:04:10|56911.4|56786.4|56913.1|56788.1|56915.8|56790.8|56909.2|56784.2|30
1616591060000|2021-03-24 13:04:20|56913|56788|56906.6|56781.6|56913|56788|56905.6|56780.6|34
1616591070000|2021-03-24 13:04:30|56906.7|56781.7|56900.8|56775.8|56913.1|56788.1|56900.8|56775.8|28
1616591080000|2021-03-24 13:04:40|56900.6|56775.6|56894.3|56769.3|56903.9|56778.9|56894.3|56769.3|32
1616591090000|2021-03-24 13:04:50|56895.4|56770.4|56899.5|56774.5|56902.4|56777.4|56894.2|56769.2|24
1616591100000|2021-03-24 13:05:00|56900.5|56775.5|56922.1|56797.1|56922.1|56797.1|56899.2|56774.2|35
1616591110000|2021-03-24 13:05:10|56922.4|56797.4|56941.1|56816.1|56941.1|56816.1|56916.1|56791.1|29
1616591120000|2021-03-24 13:05:20|56939.9|56814.9|56942.1|56817.1|56946.8|56821.8|56939.9|56814.9|31
1616591130000|2021-03-24 13:05:30|56939|56814|56936|56811|56951.5|56826.5|56936|56811|27
1616591140000|2021-03-24 13:05:40|56935.7|56810.7|56928.3|56803.3|56944.4|56819.4|56927.5|56802.5|19
1616591150000|2021-03-24 13:05:50|56927.3|56802.3|56877.7|56752.7|56944.8|56819.8|56876.3|56751.3|35
1616591160000|2021-03-24 13:06:00|56877|56752|56884.1|56759.1|56884.8|56759.8|56870.4|56745.4|35
1616591170000|2021-03-24 13:06:10|56883.1|56758.1|56882.9|56757.9|56883.7|56758.7|56864.7|56739.7|35
1616591180000|2021-03-24 13:06:20|56882.2|56757.2|56874.3|56749.3|56882.3|56757.3|56867.7|56742.7|31
1616591190000|2021-03-24 13:06:30|56874.2|56749.2|56897.9|56772.9|56898.7|56773.7|56872|56747|30
1616591200000|2021-03-24 13:06:40|56897.8|56772.8|56900.5|56775.5|56901.3|56776.3|56879.7|56754.7|38
1616591210000|2021-03-24 13:06:50|56892.7|56767.7|56883.7|56758.7|56902.1|56777.1|56883.7|56758.7|38
1616591220000|2021-03-24 13:07:00|56881.6|56756.6|56893.4|56768.4|56893.5|56768.5|56877.6|56752.6|37
1616591230000|2021-03-24 13:07:10|56893.1|56768.1|56893.4|56768.4|56896.3|56771.3|56889.1|56764.1|30
1616591240000|2021-03-24 13:07:20|56893.7|56768.7|56887.9|56762.9|56894.7|56769.7|56887.9|56762.9|35
1616591250000|2021-03-24 13:07:30|56888.1|56763.1|56895.7|56770.7|56897|56772|56888|56763|26
1616591260000|2021-03-24 13:07:40|56896.7|56771.7|56887.8|56762.8|56901.7|56776.7|56885.7|56760.7|27
1616591270000|2021-03-24 13:07:50|56887.5|56762.5|56893|56768|56895.2|56770.2|56887.5|56762.5|25
1616591280000|2021-03-24 13:08:00|56891.8|56766.8|56914.5|56789.5|56914.5|56789.5|56891.8|56766.8|31
1616591290000|2021-03-24 13:08:10|56915.3|56790.3|56922.8|56797.8|56923.6|56798.6|56913.3|56788.3|25
1616591300000|2021-03-24 13:08:20|56923.5|56798.5|56921.6|56796.6|56923.5|56798.5|56920.5|56795.5|21
1616591310000|2021-03-24 13:08:30|56920.7|56795.7|56914.1|56789.1|56921.2|56796.2|56913.1|56788.1|27
1616591320000|2021-03-24 13:08:40|56914.3|56789.3|56913.8|56788.8|56917.9|56792.9|56913.7|56788.7|24
1616591330000|2021-03-24 13:08:50|56915|56790|56915|56790|56918.5|56793.5|56913.4|56788.4|30
1616591340000|2021-03-24 13:09:00|56915.2|56790.2|56915.4|56790.4|56915.9|56790.9|56911.5|56786.5|30
1616591350000|2021-03-24 13:09:10|56915.3|56790.3|56913.9|56788.9|56915.9|56790.9|56913.6|56788.6|17
1616591360000|2021-03-24 13:09:20|56913.7|56788.7|56913.5|56788.5|56915.9|56790.9|56913.5|56788.5|27
1616591370000|2021-03-24 13:09:30|56913.1|56788.1|56917.3|56792.3|56918.5|56793.5|56913.1|56788.1|26
1616591380000|2021-03-24 13:09:40|56916.9|56791.9|56912.9|56787.9|56916.9|56791.9|56912.3|56787.3|17
1616591390000|2021-03-24 13:09:50|56912.8|56787.8|56895.2|56770.2|56914.3|56789.3|56895.2|56770.2|19
1616591400000|2021-03-24 13:10:00|56892.6|56767.6|56877.1|56752.1|56893.9|56768.9|56877.1|56752.1|31
1616591410000|2021-03-24 13:10:10|56877.2|56752.2|56860.4|56735.4|56881.1|56756.1|56860|56735|25
1616591420000|2021-03-24 13:10:20|56861|56736|56850.8|56725.8|56861.3|56736.3|56850.8|56725.8|28
1616591430000|2021-03-24 13:10:30|56851.4|56726.4|56862.8|56737.8|56875.9|56750.9|56851.3|56726.3|35
1616591440000|2021-03-24 13:10:40|56863.1|56738.1|56877.3|56752.3|56877.6|56752.6|56862.5|56737.5|29
1616591450000|2021-03-24 13:10:50|56877.4|56752.4|56870.3|56745.3|56880.3|56755.3|56867.9|56742.9|33
1616591460000|2021-03-24 13:11:00|56870.4|56745.4|56885.7|56760.7|56896.9|56771.9|56870.3|56745.3|38
1616591470000|2021-03-24 13:11:10|56886.6|56761.6|56893.1|56768.1|56903.1|56778.1|56885.2|56760.2|32
1616591480000|2021-03-24 13:11:20|56893.8|56768.8|56912.8|56787.8|56912.8|56787.8|56889.4|56764.4|36
1616591490000|2021-03-24 13:11:30|56910.8|56785.8|56918.6|56793.6|56923.4|56798.4|56910.2|56785.2|31
1616591500000|2021-03-24 13:11:40|56919.1|56794.1|56915.1|56790.1|56919.1|56794.1|56903.3|56778.3|29
1616591510000|2021-03-24 13:11:50|56915.6|56790.6|56909.5|56784.5|56917.2|56792.2|56907.6|56782.6|31
1616591520000|2021-03-24 13:12:00|56910.6|56785.6|56928.3|56803.3|56932.6|56807.6|56910.6|56785.6|34
1616591530000|2021-03-24 13:12:10|56931.9|56806.9|56924.9|56799.9|56933.1|56808.1|56924.9|56799.9|26
1616591540000|2021-03-24 13:12:20|56924.3|56799.3|56921.9|56796.9|56930.1|56805.1|56921.4|56796.4|27
1616591550000|2021-03-24 13:12:30|56921.5|56796.5|56921.2|56796.2|56922.7|56797.7|56919.7|56794.7|31
1616591560000|2021-03-24 13:12:40|56921.9|56796.9|56911.8|56786.8|56925|56800|56910.5|56785.5|33
1616591570000|2021-03-24 13:12:50|56915.4|56790.4|56911.9|56786.9|56918.9|56793.9|56907.2|56782.2|23
1616591580000|2021-03-24 13:13:00|56913.9|56788.9|56938.4|56813.4|56939.1|56814.1|56909.1|56784.1|34
1616591590000|2021-03-24 13:13:10|56939.3|56814.3|56938.5|56813.5|56939.3|56814.3|56937.4|56812.4|17
1616591600000|2021-03-24 13:13:20|56937.5|56812.5|56935.2|56810.2|56938.4|56813.4|56935.2|56810.2|26
1616591610000|2021-03-24 13:13:30|56937.3|56812.3|56937.8|56812.8|56945.4|56820.4|56937.3|56812.3|26
1616591620000|2021-03-24 13:13:40|56942.4|56817.4|56946.2|56821.2|56946.2|56821.2|56942.4|56817.4|20
1616591630000|2021-03-24 13:13:50|56947.1|56822.1|56952.8|56827.8|56953.7|56828.7|56945.6|56820.6|30
1616591640000|2021-03-24 13:14:00|56948|56823|56953|56828|56953.8|56828.8|56947.8|56822.8|24
1616591650000|2021-03-24 13:14:10|56953.2|56828.2|56962.1|56837.1|56962.7|56837.7|56951.8|56826.8|25
1616591660000|2021-03-24 13:14:20|56962|56837|56962.7|56837.7|56965.6|56840.6|56961.2|56836.2|20
1616591670000|2021-03-24 13:14:30|56962.9|56837.9|56955.1|56830.1|56963.6|56838.6|56950.3|56825.3|27
1616591680000|2021-03-24 13:14:40|56956.8|56831.8|56962.2|56837.2|56966.8|56841.8|56955.5|56830.5|25
1616591690000|2021-03-24 13:14:50|56961.5|56836.5|56961.9|56836.9|56962.6|56837.6|56958.9|56833.9|22
1616591700000|2021-03-24 13:15:00|56961.6|56836.6|56964.3|56839.3|56965.3|56840.3|56958|56833|21
1616591710000|2021-03-24 13:15:10|56965.4|56840.4|56965.5|56840.5|56966.3|56841.3|56962.5|56837.5|28
1616591720000|2021-03-24 13:15:20|56965.6|56840.6|56968.8|56843.8|56969.7|56844.7|56965.6|56840.6|22
1616591730000|2021-03-24 13:15:30|56969.1|56844.1|56973.2|56848.2|56973.2|56848.2|56967.8|56842.8|18
1616591740000|2021-03-24 13:15:40|56970.6|56845.6|56972.8|56847.8|56973.3|56848.3|56969.2|56844.2|13
1616591750000|2021-03-24 13:15:50|56973.1|56848.1|56980.5|56855.5|56982.5|56857.5|56973.1|56848.1|21
1616591760000|2021-03-24 13:16:00|56979.9|56854.9|56985.3|56860.3|56985.3|56860.3|56977.5|56852.5|28
1616591770000|2021-03-24 13:16:10|56984.9|56859.9|56975.1|56850.1|56988.6|56863.6|56975.1|56850.1|29
1616591780000|2021-03-24 13:16:20|56970.6|56845.6|56987|56862|56987|56862|56966.1|56841.1|30
1616591790000|2021-03-24 13:16:30|56988.5|56863.5|56987.4|56862.4|56988.6|56863.6|56979.8|56854.8|33
1616591800000|2021-03-24 13:16:40|56988.4|56863.4|56996.5|56871.5|56996.5|56871.5|56988.4|56863.4|26
1616591810000|2021-03-24 13:16:50|56997|56872|56996.6|56871.6|57000|56875|56994.4|56869.4|27
1616591820000|2021-03-24 13:17:00|56996.7|56871.7|56963.1|56838.1|56999.2|56874.2|56962.6|56837.6|21
1616591830000|2021-03-24 13:17:10|56964.5|56839.5|56973.5|56848.5|56973.6|56848.6|56948|56823|33
1616591840000|2021-03-24 13:17:20|56975.2|56850.2|56995.3|56870.3|56995.7|56870.7|56972.3|56847.3|34
1616591850000|2021-03-24 13:17:30|56995.4|56870.4|57008.5|56883.5|57010.5|56885.5|56990.3|56865.3|35
1616591860000|2021-03-24 13:17:40|57010.8|56885.8|56991.9|56866.9|57010.8|56885.8|56986.9|56861.9|31
1616591870000|2021-03-24 13:17:50|57000.3|56875.3|57009.6|56884.6|57011.1|56886.1|56997.6|56872.6|34
1616591880000|2021-03-24 13:18:00|57011.4|56886.4|57035.4|56910.4|57038.2|56913.2|57011.4|56886.4|28
1616591890000|2021-03-24 13:18:10|57036.6|56911.6|57020.3|56895.3|57037.1|56912.1|57012|56887|35
1616591900000|2021-03-24 13:18:20|57023.2|56898.2|57027.9|56902.9|57031.5|56906.5|57019|56894|29
1616591910000|2021-03-24 13:18:30|57028.7|56903.7|57030.1|56905.1|57039.2|56914.2|57025.3|56900.3|33
1616591920000|2021-03-24 13:18:40|57030.2|56905.2|57041.9|56916.9|57042.3|56917.3|57029.2|56904.2|24
1616591930000|2021-03-24 13:18:50|57044.3|56919.3|57025.6|56900.6|57044.5|56919.5|57021.7|56896.7|35
1616591940000|2021-03-24 13:19:00|57025.7|56900.7|57048.3|56923.3|57052.4|56927.4|57025.7|56900.7|34
1616591950000|2021-03-24 13:19:10|57047.3|56922.3|57052.6|56927.6|57052.6|56927.6|57044.4|56919.4|25
1616591960000|2021-03-24 13:19:20|57051.9|56926.9|57034.7|56909.7|57051.9|56926.9|57034.6|56909.6|24
1616591970000|2021-03-24 13:19:30|57034.5|56909.5|57040.4|56915.4|57040.4|56915.4|57026.7|56901.7|27
1616591980000|2021-03-24 13:19:40|57039.4|56914.4|57047.6|56922.6|57047.6|56922.6|57039.1|56914.1|24
1616591990000|2021-03-24 13:19:50|57047.7|56922.7|57043.3|56918.3|57050.9|56925.9|57043|56918|27
1616592000000|2021-03-24 13:20:00|57043.9|56918.9|57048|56923|57049.3|56924.3|57041.4|56916.4|31
1616592010000|2021-03-24 13:20:10|57047.2|56922.2|56998.3|56873.3|57048.2|56923.2|56998.3|56873.3|35
1616592020000|2021-03-24 13:20:20|56992.3|56867.3|56955.3|56830.3|56993.4|56868.4|56953.6|56828.6|34
1616592030000|2021-03-24 13:20:30|56956.7|56831.7|56937.9|56812.9|56956.7|56831.7|56919.6|56794.6|37
1616592040000|2021-03-24 13:20:40|56940.6|56815.6|56953|56828|56956.9|56831.9|56936.7|56811.7|35
1616592050000|2021-03-24 13:20:50|56955|56830|56950.7|56825.7|56964.5|56839.5|56950.7|56825.7|35
1616592060000|2021-03-24 13:21:00|56950.6|56825.6|56982.5|56857.5|56982.5|56857.5|56945.7|56820.7|39
1616592070000|2021-03-24 13:21:10|56985.2|56860.2|56999.8|56874.8|57002.8|56877.8|56984.8|56859.8|35
1616592080000|2021-03-24 13:21:20|56999.5|56874.5|57016.3|56891.3|57019.3|56894.3|56998.4|56873.4|33
1616592090000|2021-03-24 13:21:30|57008.8|56883.8|57020|56895|57022.2|56897.2|57002.5|56877.5|30
1616592100000|2021-03-24 13:21:40|57024.7|56899.7|57018.3|56893.3|57026.8|56901.8|57014.3|56889.3|24
1616592110000|2021-03-24 13:21:50|57018.1|56893.1|57016.1|56891.1|57020.3|56895.3|57016.1|56891.1|21
1616592120000|2021-03-24 13:22:00|57013.2|56888.2|57047.2|56922.2|57048.7|56923.7|57013.2|56888.2|34
1616592130000|2021-03-24 13:22:10|57047.9|56922.9|57043.6|56918.6|57048.1|56923.1|57040.4|56915.4|26
1616592140000|2021-03-24 13:22:20|57043.9|56918.9|57037.7|56912.7|57045.4|56920.4|57036.4|56911.4|26
1616592150000|2021-03-24 13:22:30|57039|56914|57031.3|56906.3|57039.3|56914.3|57029.3|56904.3|24
1616592160000|2021-03-24 13:22:40|57036.4|56911.4|57034.4|56909.4|57040.9|56915.9|57033.5|56908.5|25
1616592170000|2021-03-24 13:22:50|57034.8|56909.8|57033.6|56908.6|57039.2|56914.2|57032.9|56907.9|28
1616592180000|2021-03-24 13:23:00|57039|56914|57018.6|56893.6|57039|56914|57009|56884|33
1616592190000|2021-03-24 13:23:10|57027.7|56902.7|57029.2|56904.2|57031.3|56906.3|57022.6|56897.6|37
1616592200000|2021-03-24 13:23:20|57029.9|56904.9|57002.4|56877.4|57031|56906|56999.5|56874.5|33
1616592210000|2021-03-24 13:23:30|57004|56879|57009.2|56884.2|57012.1|56887.1|56996.9|56871.9|34
1616592220000|2021-03-24 13:23:40|57009.8|56884.8|57027|56902|57035.8|56910.8|57009.6|56884.6|31
1616592230000|2021-03-24 13:23:50|57029.9|56904.9|57026.5|56901.5|57037.7|56912.7|57026.5|56901.5|32
1616592240000|2021-03-24 13:24:00|57030.2|56905.2|57047.4|56922.4|57048.6|56923.6|57029|56904|38
1616592250000|2021-03-24 13:24:10|57044.6|56919.6|57024.9|56899.9|57047.2|56922.2|57023|56898|36
1616592260000|2021-03-24 13:24:20|57025.8|56900.8|57020|56895|57026.1|56901.1|57018.7|56893.7|31
1616592270000|2021-03-24 13:24:30|57021.5|56896.5|57020.8|56895.8|57025.7|56900.7|57019.7|56894.7|21
1616592280000|2021-03-24 13:24:40|57020|56895|57011|56886|57020|56895|57006.9|56881.9|32
1616592290000|2021-03-24 13:24:50|57010.7|56885.7|57004.7|56879.7|57010.7|56885.7|57001.6|56876.6|27
1616592300000|2021-03-24 13:25:00|57003.3|56878.3|57025.7|56900.7|57027.7|56902.7|57001.7|56876.7|38
1616592310000|2021-03-24 13:25:10|57024.7|56899.7|57043.5|56918.5|57044|56919|57020.6|56895.6|33
1616592320000|2021-03-24 13:25:20|57043.9|56918.9|57036.4|56911.4|57054|56929|57036.4|56911.4|38
1616592330000|2021-03-24 13:25:30|57037.2|56912.2|57035.4|56910.4|57040.2|56915.2|57025.7|56900.7|36
1616592340000|2021-03-24 13:25:40|57033.6|56908.6|57030.9|56905.9|57035.5|56910.5|57026.1|56901.1|32
1616592350000|2021-03-24 13:25:50|57035.2|56910.2|57052.4|56927.4|57053.5|56928.5|57030.9|56905.9|34
1616592360000|2021-03-24 13:26:00|57051.2|56926.2|57053|56928|57053.8|56928.8|57026.1|56901.1|36
1616592370000|2021-03-24 13:26:10|57053.4|56928.4|57043.2|56918.2|57053.4|56928.4|57038.2|56913.2|32
1616592380000|2021-03-24 13:26:20|57046.3|56921.3|57035.6|56910.6|57048.5|56923.5|57034.7|56909.7|32
1616592390000|2021-03-24 13:26:30|57035.7|56910.7|57038.8|56913.8|57038.9|56913.9|57035.3|56910.3|27
1616592400000|2021-03-24 13:26:40|57039|56914|57049.4|56924.4|57056.3|56931.3|57039|56914|37
1616592410000|2021-03-24 13:26:50|57048.7|56923.7|57044.6|56919.6|57051.1|56926.1|57043.7|56918.7|28
1616592420000|2021-03-24 13:27:00|57043.2|56918.2|57050.6|56925.6|57050.6|56925.6|57043.2|56918.2|25
1616592430000|2021-03-24 13:27:10|57051.9|56926.9|57051.4|56926.4|57052.6|56927.6|57049.5|56924.5|25
1616592440000|2021-03-24 13:27:20|57051|56926|57051.8|56926.8|57052.2|56927.2|57048.7|56923.7|17
1616592450000|2021-03-24 13:27:30|57052.2|56927.2|57046.6|56921.6|57052.2|56927.2|57045.2|56920.2|23
1616592460000|2021-03-24 13:27:40|57046.7|56921.7|57044.7|56919.7|57046.7|56921.7|57040.4|56915.4|20
1616592470000|2021-03-24 13:27:50|57044.8|56919.8|57044.7|56919.7|57046.7|56921.7|57044.1|56919.1|23
1616592480000|2021-03-24 13:28:00|57044.3|56919.3|57047.1|56922.1|57049.6|56924.6|57043.9|56918.9|22
1616592490000|2021-03-24 13:28:10|57047|56922|57047.4|56922.4|57049.8|56924.8|57047|56922|22
1616592500000|2021-03-24 13:28:20|57047.9|56922.9|57048.6|56923.6|57048.6|56923.6|57046|56921|16
1616592510000|2021-03-24 13:28:30|57049.4|56924.4|57030.2|56905.2|57049.4|56924.4|57030.2|56905.2|22
1616592520000|2021-03-24 13:28:40|57030.3|56905.3|57030.6|56905.6|57042|56917|57028.8|56903.8|23
1616592530000|2021-03-24 13:28:50|57029.6|56904.6|57014.2|56889.2|57029.6|56904.6|57007.8|56882.8|21
1616592540000|2021-03-24 13:29:00|57014.4|56889.4|57021.7|56896.7|57023.3|56898.3|57014.4|56889.4|27
1616592550000|2021-03-24 13:29:10|57021.8|56896.8|57019.4|56894.4|57022.4|56897.4|57012.8|56887.8|24
1616592560000|2021-03-24 13:29:20|57018.3|56893.3|57020.7|56895.7|57024.1|56899.1|57018.3|56893.3|21
1616592570000|2021-03-24 13:29:30|57019.5|56894.5|57019.2|56894.2|57019.5|56894.5|57018.1|56893.1|13
1616592580000|2021-03-24 13:29:40|57020.4|56895.4|57038.7|56913.7|57039.1|56914.1|57019.3|56894.3|17
1616592590000|2021-03-24 13:29:50|57039.7|56914.7|57039.3|56914.3|57043.5|56918.5|57036.9|56911.9|18
1616592600000|2021-03-24 13:30:00|57039.4|56914.4|57050.8|56925.8|57053.8|56928.8|57037.7|56912.7|22
1616592610000|2021-03-24 13:30:10|57049.8|56924.8|57069.5|56944.5|57069.5|56944.5|57045.4|56920.4|25
1616592620000|2021-03-24 13:30:20|57068.7|56943.7|57062.7|56937.7|57077.3|56952.3|57062.7|56937.7|25
1616592630000|2021-03-24 13:30:30|57061.4|56936.4|57079|56954|57080.3|56955.3|57059.2|56934.2|28
1616592640000|2021-03-24 13:30:40|57079.7|56954.7|57083.9|56958.9|57083.9|56958.9|57074.4|56949.4|24
1616592650000|2021-03-24 13:30:50|57082.6|56957.6|57096.9|56971.9|57105.6|56980.6|57082.6|56957.6|24
1616592660000|2021-03-24 13:31:00|57098.7|56973.7|57080.6|56955.6|57114.7|56989.7|57078.9|56953.9|24
1616592670000|2021-03-24 13:31:10|57081.4|56956.4|57073|56948|57081.6|56956.6|57061.9|56936.9|28
1616592680000|2021-03-24 13:31:20|57077.4|56952.4|57054.3|56929.3|57081.9|56956.9|57052.1|56927.1|28
1616592690000|2021-03-24 13:31:30|57057.9|56932.9|57084.2|56959.2|57084.2|56959.2|57057|56932|26
1616592700000|2021-03-24 13:31:40|57089.6|56964.6|57097.2|56972.2|57098.2|56973.2|57085.9|56960.9|26
1616592710000|2021-03-24 13:31:50|57097.3|56972.3|57098.5|56973.5|57098.5|56973.5|57092.5|56967.5|25
1616592720000|2021-03-24 13:32:00|57098.1|56973.1|57109.2|56984.2|57109.2|56984.2|57098.1|56973.1|25
1616592730000|2021-03-24 13:32:10|57109.9|56984.9|57119.3|56994.3|57119.3|56994.3|57102|56977|25
1616592740000|2021-03-24 13:32:20|57123.2|56998.2|57124.1|56999.1|57125.8|57000.8|57119.1|56994.1|26
1616592750000|2021-03-24 13:32:30|57123.4|56998.4|57123.7|56998.7|57125.6|57000.6|57121.3|56996.3|26
1616592760000|2021-03-24 13:32:40|57122.9|56997.9|57138.6|57013.6|57138.6|57013.6|57119.9|56994.9|25
1616592770000|2021-03-24 13:32:50|57145.1|57020.1|57161.2|57036.2|57161.2|57036.2|57143.3|57018.3|26
1616592780000|2021-03-24 13:33:00|57161.5|57036.5|57216.7|57091.7|57221.8|57096.8|57161.5|57036.5|27
1616592790000|2021-03-24 13:33:10|57212.9|57087.9|57163.4|57038.4|57217.5|57092.5|57162.5|57037.5|26
1616592800000|2021-03-24 13:33:20|57162.6|57037.6|57178.9|57053.9|57182.1|57057.1|57158.8|57033.8|29
1616592810000|2021-03-24 13:33:30|57178.6|57053.6|57167.1|57042.1|57178.6|57053.6|57163.3|57038.3|24
1616592820000|2021-03-24 13:33:40|57162.8|57037.8|57160.2|57035.2|57163.7|57038.7|57156.6|57031.6|26
1616592830000|2021-03-24 13:33:50|57163.6|57038.6|57164.5|57039.5|57168.7|57043.7|57162.8|57037.8|25
1616592840000|2021-03-24 13:34:00|57164|57039|57158.8|57033.8|57164.6|57039.6|57151.8|57026.8|23
1616592850000|2021-03-24 13:34:10|57162.8|57037.8|57137.3|57012.3|57163.4|57038.4|57135.5|57010.5|21
1616592860000|2021-03-24 13:34:20|57136.1|57011.1|57116.9|56991.9|57138.9|57013.9|57107.3|56982.3|28
1616592870000|2021-03-24 13:34:30|57119.7|56994.7|57115|56990|57124.3|56999.3|57113.8|56988.8|25
1616592880000|2021-03-24 13:34:40|57115.3|56990.3|57125.7|57000.7|57125.7|57000.7|57115.3|56990.3|20
1616592890000|2021-03-24 13:34:50|57126.4|57001.4|57136.3|57011.3|57137.4|57012.4|57126.4|57001.4|24
1616592900000|2021-03-24 13:35:00|57135.9|57010.9|57156.7|57031.7|57156.7|57031.7|57133.5|57008.5|26
1616592910000|2021-03-24 13:35:10|57157.3|57032.3|57159.9|57034.9|57164.9|57039.9|57154.2|57029.2|21
1616592920000|2021-03-24 13:35:20|57162.9|57037.9|57185.6|57060.6|57186.3|57061.3|57155.8|57030.8|25
1616592930000|2021-03-24 13:35:30|57185.3|57060.3|57222.3|57097.3|57222.3|57097.3|57184.1|57059.1|23
1616592940000|2021-03-24 13:35:40|57224.4|57099.4|57211.4|57086.4|57225.1|57100.1|57208.9|57083.9|28
1616592950000|2021-03-24 13:35:50|57209.4|57084.4|57202|57077|57209.4|57084.4|57198.9|57073.9|24
1616592960000|2021-03-24 13:36:00|57200.8|57075.8|57222.4|57097.4|57222.4|57097.4|57190.5|57065.5|27
1616592970000|2021-03-24 13:36:10|57228.7|57103.7|57237|57112|57255.2|57130.2|57228.7|57103.7|27
1616592980000|2021-03-24 13:36:20|57235.7|57110.7|57260.1|57135.1|57260.1|57135.1|57235.2|57110.2|24
1616592990000|2021-03-24 13:36:30|57261|57136|57232|57107|57267.9|57142.9|57222.4|57097.4|26
1616593000000|2021-03-24 13:36:40|57233.2|57108.2|57200.5|57075.5|57237.2|57112.2|57199.6|57074.6|25
1616593010000|2021-03-24 13:36:50|57206|57081|57202.7|57077.7|57210.2|57085.2|57200.5|57075.5|27
1616593020000|2021-03-24 13:37:00|57203.6|57078.6|57218.2|57093.2|57218.2|57093.2|57202.8|57077.8|28
1616593030000|2021-03-24 13:37:10|57220.3|57095.3|57220.4|57095.4|57224|57099|57216.1|57091.1|22
1616593040000|2021-03-24 13:37:20|57219.9|57094.9|57219.5|57094.5|57222.5|57097.5|57218.8|57093.8|25
1616593050000|2021-03-24 13:37:30|57220.3|57095.3|57213|57088|57224.7|57099.7|57213|57088|25
1616593060000|2021-03-24 13:37:40|57217.2|57092.2|57219.4|57094.4|57219.4|57094.4|57211.9|57086.9|27
1616593070000|2021-03-24 13:37:50|57218.8|57093.8|57208.9|57083.9|57220|57095|57200.8|57075.8|23
1616593080000|2021-03-24 13:38:00|57209.3|57084.3|57208.2|57083.2|57210.7|57085.7|57207|57082|17
1616593090000|2021-03-24 13:38:10|57209.7|57084.7|57199.3|57074.3|57209.7|57084.7|57199.3|57074.3|21
1616593100000|2021-03-24 13:38:20|57200.4|57075.4|57154.5|57029.5|57200.5|57075.5|57153.8|57028.8|25
1616593110000|2021-03-24 13:38:30|57154.7|57029.7|57135.4|57010.4|57154.7|57029.7|57127.2|57002.2|29
1616593120000|2021-03-24 13:38:40|57134|57009|57158.2|57033.2|57158.2|57033.2|57106.4|56981.4|23
1616593130000|2021-03-24 13:38:50|57161.3|57036.3|57181.6|57056.6|57182.5|57057.5|57161.3|57036.3|27
1616593140000|2021-03-24 13:39:00|57180.4|57055.4|57153.4|57028.4|57180.6|57055.6|57152.9|57027.9|26
1616593150000|2021-03-24 13:39:10|57157.3|57032.3|57114.2|56989.2|57157.3|57032.3|57113.5|56988.5|28
1616593160000|2021-03-24 13:39:20|57112.6|56987.6|57057.5|56932.5|57112.6|56987.6|57056.3|56931.3|25
1616593170000|2021-03-24 13:39:30|57058.1|56933.1|57056.2|56931.2|57058.7|56933.7|57041.8|56916.8|28
1616593180000|2021-03-24 13:39:40|57058.7|56933.7|57046.5|56921.5|57076.4|56951.4|57046.5|56921.5|25
1616593190000|2021-03-24 13:39:50|57049.4|56924.4|57051.8|56926.8|57054.8|56929.8|57046.1|56921.1|25
1616593200000|2021-03-24 13:40:00|57048.8|56923.8|57055.9|56930.9|57058.7|56933.7|57046.3|56921.3|25
1616593210000|2021-03-24 13:40:10|57055|56930|57048.1|56923.1|57055|56930|57045.3|56920.3|26
1616593220000|2021-03-24 13:40:20|57048.6|56923.6|57003|56878|57048.6|56923.6|56988.6|56863.6|28
1616593230000|2021-03-24 13:40:30|57001.2|56876.2|56970.5|56845.5|57002.5|56877.5|56962.8|56837.8|28
1616593240000|2021-03-24 13:40:40|56975.2|56850.2|57004.4|56879.4|57004.4|56879.4|56975.2|56850.2|27
1616593250000|2021-03-24 13:40:50|57001.5|56876.5|56974.9|56849.9|57004|56879|56972.7|56847.7|34
1616593260000|2021-03-24 13:41:00|56975.9|56850.9|56970.8|56845.8|56976.6|56851.6|56960.2|56835.2|38
1616593270000|2021-03-24 13:41:10|56967.2|56842.2|56945.8|56820.8|56967.2|56842.2|56942.4|56817.4|34
1616593280000|2021-03-24 13:41:20|56943.5|56818.5|56955.4|56830.4|56959|56834|56935.5|56810.5|35
1616593290000|2021-03-24 13:41:30|56952.3|56827.3|56941.2|56816.2|56955.8|56830.8|56941.2|56816.2|36
1616593300000|2021-03-24 13:41:40|56941.5|56816.5|56922.1|56797.1|56941.5|56816.5|56921.2|56796.2|33
1616593310000|2021-03-24 13:41:50|56921|56796|56928.2|56803.2|56938.2|56813.2|56907.5|56782.5|37
1616593320000|2021-03-24 13:42:00|56927.5|56802.5|56944.5|56819.5|56944.5|56819.5|56926.5|56801.5|37
1616593330000|2021-03-24 13:42:10|56944.8|56819.8|56946.4|56821.4|56953.1|56828.1|56936.1|56811.1|34
1616593340000|2021-03-24 13:42:20|56947|56822|56937.1|56812.1|56959.1|56834.1|56937.1|56812.1|31
1616593350000|2021-03-24 13:42:30|56940.8|56815.8|56957.3|56832.3|56957.3|56832.3|56936.9|56811.9|33
1616593360000|2021-03-24 13:42:40|56955.4|56830.4|56948.8|56823.8|56955.4|56830.4|56937.2|56812.2|31
1616593370000|2021-03-24 13:42:50|56951.9|56826.9|56940.2|56815.2|56951.9|56826.9|56938.7|56813.7|31
1616593380000|2021-03-24 13:43:00|56936.2|56811.2|56955.7|56830.7|56955.7|56830.7|56928.8|56803.8|31
1616593390000|2021-03-24 13:43:10|56955.1|56830.1|56954.9|56829.9|56958.2|56833.2|56951.6|56826.6|18
1616593400000|2021-03-24 13:43:20|56954.1|56829.1|56949.8|56824.8|56954.4|56829.4|56949.5|56824.5|14
1616593410000|2021-03-24 13:43:30|56948.2|56823.2|56947.3|56822.3|56951.3|56826.3|56944.5|56819.5|25
1616593420000|2021-03-24 13:43:40|56948.1|56823.1|56929.4|56804.4|56948.1|56823.1|56923.9|56798.9|33
1616593430000|2021-03-24 13:43:50|56929.3|56804.3|56914.7|56789.7|56929.3|56804.3|56912.6|56787.6|33
1616593440000|2021-03-24 13:44:00|56912.9|56787.9|56907.9|56782.9|56918.4|56793.4|56899.1|56774.1|34
1616593450000|2021-03-24 13:44:10|56906.2|56781.2|56937.7|56812.7|56952.2|56827.2|56906.2|56781.2|36
1616593460000|2021-03-24 13:44:20|56939.3|56814.3|56904.1|56779.1|56944.7|56819.7|56902.6|56777.6|32
1616593470000|2021-03-24 13:44:30|56903.3|56778.3|56897.1|56772.1|56908.9|56783.9|56872|56747|38
1616593480000|2021-03-24 13:44:40|56896.5|56771.5|56865.9|56740.9|56898|56773|56865.9|56740.9|37
1616593490000|2021-03-24 13:44:50|56864.3|56739.3|56880.6|56755.6|56883.9|56758.9|56850.8|56725.8|35
1616593500000|2021-03-24 13:45:00|56879.5|56754.5|56894.9|56769.9|56894.9|56769.9|56871.2|56746.2|40
1616593510000|2021-03-24 13:45:10|56895.2|56770.2|56921.3|56796.3|56921.3|56796.3|56894.9|56769.9|38
1616593520000|2021-03-24 13:45:20|56920.4|56795.4|56915.4|56790.4|56928.2|56803.2|56913.2|56788.2|29
1616593530000|2021-03-24 13:45:30|56913.7|56788.7|56889.5|56764.5|56913.7|56788.7|56889.3|56764.3|36
1616593540000|2021-03-24 13:45:40|56889.9|56764.9|56899.8|56774.8|56902|56777|56889.9|56764.9|28
1616593550000|2021-03-24 13:45:50|56897.8|56772.8|56881.6|56756.6|56901.2|56776.2|56881.6|56756.6|23
1616593560000|2021-03-24 13:46:00|56880|56755|56881.5|56756.5|56884.6|56759.6|56876|56751|26
1616593570000|2021-03-24 13:46:10|56880.7|56755.7|56867.8|56742.8|56881.5|56756.5|56865.7|56740.7|32
1616593580000|2021-03-24 13:46:20|56867.9|56742.9|56859.9|56734.9|56869.1|56744.1|56854|56729|31
1616593590000|2021-03-24 13:46:30|56863.2|56738.2|56813.9|56688.9|56863.2|56738.2|56811.7|56686.7|39
1616593600000|2021-03-24 13:46:40|56811.1|56686.1|56753|56628|56812.5|56687.5|56751.4|56626.4|36
1616593610000|2021-03-24 13:46:50|56753.9|56628.9|56747.3|56622.3|56753.9|56628.9|56700.7|56575.7|39
1616593620000|2021-03-24 13:47:00|56749.9|56624.9|56779.4|56654.4|56780.9|56655.9|56742|56617|36
1616593630000|2021-03-24 13:47:10|56779|56654|56781.2|56656.2|56782.8|56657.8|56776.1|56651.1|34
1616593640000|2021-03-24 13:47:20|56778.9|56653.9|56751.5|56626.5|56781.8|56656.8|56751.5|56626.5|38
1616593650000|2021-03-24 13:47:30|56751.2|56626.2|56752.1|56627.1|56758.5|56633.5|56747.9|56622.9|33
1616593660000|2021-03-24 13:47:40|56751.3|56626.3|56720.2|56595.2|56751.3|56626.3|56719|56594|38
1616593670000|2021-03-24 13:47:50|56719|56594|56733.1|56608.1|56734.5|56609.5|56680.8|56555.8|37
1616593680000|2021-03-24 13:48:00|56733|56608|56709.9|56584.9|56733|56608|56700.3|56575.3|39
1616593690000|2021-03-24 13:48:10|56709.5|56584.5|56706.1|56581.1|56725.9|56600.9|56700.9|56575.9|36
1616593700000|2021-03-24 13:48:20|56705|56580|56692.9|56567.9|56706.6|56581.6|56692.9|56567.9|35
1616593710000|2021-03-24 13:48:30|56691.6|56566.6|56643.1|56518.1|56698.3|56573.3|56643.1|56518.1|36
1616593720000|2021-03-24 13:48:40|56643.6|56518.6|56565|56440|56643.6|56518.6|56555.9|56430.9|39
1616593730000|2021-03-24 13:48:50|56568.2|56443.2|56504.6|56379.6|56568.2|56443.2|56504.6|56379.6|38
1616593740000|2021-03-24 13:49:00|56500.4|56375.4|56542.3|56417.3|56560.4|56435.4|56498|56373|38
1616593750000|2021-03-24 13:49:10|56544.2|56419.2|56596.4|56471.4|56607|56482|56538.3|56413.3|35
1616593760000|2021-03-24 13:49:20|56605.9|56480.9|56545.5|56420.5|56605.9|56480.9|56538.5|56413.5|36
1616593770000|2021-03-24 13:49:30|56544.5|56419.5|56567.9|56442.9|56568.8|56443.8|56544.5|56419.5|34
1616593780000|2021-03-24 13:49:40|56567.3|56442.3|56588.4|56463.4|56599.2|56474.2|56567.3|56442.3|34
1616593790000|2021-03-24 13:49:50|56588.1|56463.1|56583.3|56458.3|56601.4|56476.4|56583.3|56458.3|37
1616593800000|2021-03-24 13:50:00|56581.7|56456.7|56628.5|56503.5|56628.5|56503.5|56576|56451|38
1616593810000|2021-03-24 13:50:10|56632.1|56507.1|56617.8|56492.8|56640.1|56515.1|56602.5|56477.5|38
1616593820000|2021-03-24 13:50:20|56618.7|56493.7|56610.8|56485.8|56622.4|56497.4|56608.4|56483.4|38
1616593830000|2021-03-24 13:50:30|56611|56486|56622.2|56497.2|56630.6|56505.6|56606.1|56481.1|37
1616593840000|2021-03-24 13:50:40|56623.2|56498.2|56631.3|56506.3|56631.5|56506.5|56622.1|56497.1|33
1616593850000|2021-03-24 13:50:50|56631.7|56506.7|56639.3|56514.3|56643.4|56518.4|56631.4|56506.4|35
1616593860000|2021-03-24 13:51:00|56638.9|56513.9|56661.5|56536.5|56663|56538|56632.9|56507.9|34
1616593870000|2021-03-24 13:51:10|56660.6|56535.6|56684.1|56559.1|56691.3|56566.3|56660.6|56535.6|37
1616593880000|2021-03-24 13:51:20|56683.9|56558.9|56723|56598|56723|56598|56683.9|56558.9|38
1616593890000|2021-03-24 13:51:30|56722.9|56597.9|56728.4|56603.4|56728.4|56603.4|56707.1|56582.1|39
1616593900000|2021-03-24 13:51:40|56729.9|56604.9|56733.8|56608.8|56737.6|56612.6|56727.8|56602.8|33
1616593910000|2021-03-24 13:51:50|56725.6|56600.6|56716.4|56591.4|56729.1|56604.1|56716.4|56591.4|37
1616593920000|2021-03-24 13:52:00|56716.1|56591.1|56725.1|56600.1|56725.1|56600.1|56713.9|56588.9|34
1616593930000|2021-03-24 13:52:10|56725.3|56600.3|56726.4|56601.4|56741.4|56616.4|56725.3|56600.3|35
1616593940000|2021-03-24 13:52:20|56725.1|56600.1|56730.3|56605.3|56730.3|56605.3|56721|56596|28
1616593950000|2021-03-24 13:52:30|56729.8|56604.8|56749|56624|56752.6|56627.6|56729.8|56604.8|32
1616593960000|2021-03-24 13:52:40|56752.6|56627.6|56743.2|56618.2|56752.8|56627.8|56740.7|56615.7|28
1616593970000|2021-03-24 13:52:50|56744.2|56619.2|56740|56615|56745.2|56620.2|56739.3|56614.3|31
1616593980000|2021-03-24 13:53:00|56741.5|56616.5|56758.6|56633.6|56759.4|56634.4|56741.5|56616.5|35
1616593990000|2021-03-24 13:53:10|56759.5|56634.5|56759.8|56634.8|56760.7|56635.7|56758|56633|30
1616594000000|2021-03-24 13:53:20|56759.3|56634.3|56760.3|56635.3|56761.1|56636.1|56756.2|56631.2|31
1616594010000|2021-03-24 13:53:30|56760.8|56635.8|56772.8|56647.8|56773.6|56648.6|56758.3|56633.3|29
1616594020000|2021-03-24 13:53:40|56775.6|56650.6|56747|56622|56775.6|56650.6|56744.6|56619.6|34
1616594030000|2021-03-24 13:53:50|56747.8|56622.8|56753|56628|56753|56628|56747.8|56622.8|15
1616594040000|2021-03-24 13:54:00|56752.5|56627.5|56768.4|56643.4|56768.4|56643.4|56752.5|56627.5|27
1616594050000|2021-03-24 13:54:10|56768.3|56643.3|56768.1|56643.1|56774.8|56649.8|56767.3|56642.3|34
1616594060000|2021-03-24 13:54:20|56767.3|56642.3|56759.1|56634.1|56769.5|56644.5|56758.8|56633.8|33
1616594070000|2021-03-24 13:54:30|56758.4|56633.4|56761.3|56636.3|56765.7|56640.7|56758.4|56633.4|19
1616594080000|2021-03-24 13:54:40|56761.8|56636.8|56750|56625|56763.7|56638.7|56750|56625|33
1616594090000|2021-03-24 13:54:50|56748.9|56623.9|56681.9|56556.9|56751.7|56626.7|56681.9|56556.9|35
1616594100000|2021-03-24 13:55:00|56684.2|56559.2|56736.9|56611.9|56737.1|56612.1|56669.3|56544.3|40
1616594110000|2021-03-24 13:55:10|56736.2|56611.2|56737.9|56612.9|56739.2|56614.2|56730|56605|37
1616594120000|2021-03-24 13:55:20|56738.1|56613.1|56737|56612|56740.7|56615.7|56736.9|56611.9|27
1616594130000|2021-03-24 13:55:30|56738.2|56613.2|56741.1|56616.1|56748.1|56623.1|56737.9|56612.9|33
1616594140000|2021-03-24 13:55:40|56740.9|56615.9|56755.8|56630.8|56755.8|56630.8|56740.9|56615.9|26
1616594150000|2021-03-24 13:55:50|56757.2|56632.2|56753.8|56628.8|56760.7|56635.7|56742.7|56617.7|36
1616594160000|2021-03-24 13:56:00|56754|56629|56758.1|56633.1|56762.4|56637.4|56754|56629|28
1616594170000|2021-03-24 13:56:10|56758.9|56633.9|56754.8|56629.8|56758.9|56633.9|56746.9|56621.9|30
1616594180000|2021-03-24 13:56:20|56754.7|56629.7|56751.7|56626.7|56755.8|56630.8|56743.8|56618.8|25
1616594190000|2021-03-24 13:56:30|56752.1|56627.1|56700.3|56575.3|56752.1|56627.1|56699.1|56574.1|27
1616594200000|2021-03-24 13:56:40|56699.9|56574.9|56732.1|56607.1|56732.1|56607.1|56699.7|56574.7|36
1616594210000|2021-03-24 13:56:50|56732.3|56607.3|56745.4|56620.4|56745.4|56620.4|56728.9|56603.9|30
1616594220000|2021-03-24 13:57:00|56746.4|56621.4|56753.3|56628.3|56763.1|56638.1|56743.9|56618.9|26
1616594230000|2021-03-24 13:57:10|56751.5|56626.5|56735.5|56610.5|56752.5|56627.5|56733.5|56608.5|33
1616594240000|2021-03-24 13:57:20|56737.3|56612.3|56733.4|56608.4|56749.9|56624.9|56733.4|56608.4|39
1616594250000|2021-03-24 13:57:30|56730.2|56605.2|56741.7|56616.7|56750.4|56625.4|56727.5|56602.5|31
1616594260000|2021-03-24 13:57:40|56742.2|56617.2|56731.8|56606.8|56743.7|56618.7|56726.8|56601.8|34
1616594270000|2021-03-24 13:57:50|56732.2|56607.2|56741.6|56616.6|56744.8|56619.8|56731.1|56606.1|29
1616594280000|2021-03-24 13:58:00|56739.8|56614.8|56737.6|56612.6|56739.8|56614.8|56729.1|56604.1|31
1616594290000|2021-03-24 13:58:10|56737.9|56612.9|56738.5|56613.5|56738.5|56613.5|56732.9|56607.9|22
1616594300000|2021-03-24 13:58:20|56738.6|56613.6|56734.5|56609.5|56738.6|56613.6|56727.5|56602.5|25
1616594310000|2021-03-24 13:58:30|56734.2|56609.2|56730.6|56605.6|56736.5|56611.5|56728|56603|28
1616594320000|2021-03-24 13:58:40|56731|56606|56754.6|56629.6|56754.6|56629.6|56731|56606|29
1616594330000|2021-03-24 13:58:50|56754.7|56629.7|56778.7|56653.7|56781|56656|56754.7|56629.7|32
1616594340000|2021-03-24 13:59:00|56778.5|56653.5|56812.2|56687.2|56813|56688|56775.3|56650.3|29
1616594350000|2021-03-24 13:59:10|56811.8|56686.8|56806.5|56681.5|56820.4|56695.4|56803.4|56678.4|29
1616594360000|2021-03-24 13:59:20|56806.7|56681.7|56819.1|56694.1|56819.7|56694.7|56804.3|56679.3|27
1616594370000|2021-03-24 13:59:30|56820.8|56695.8|56817.8|56692.8|56820.8|56695.8|56816.1|56691.1|30
1616594380000|2021-03-24 13:59:40|56818|56693|56816|56691|56820.1|56695.1|56815.3|56690.3|29
1616594390000|2021-03-24 13:59:50|56816.7|56691.7|56833|56708|56837.8|56712.8|56816.7|56691.7|39
1616594400000|2021-03-24 14:00:00|56832.7|56707.7|56843.3|56718.3|56843.5|56718.5|56829.8|56704.8|37
1616594410000|2021-03-24 14:00:10|56846.5|56721.5|56883.2|56758.2|56883.7|56758.7|56845.7|56720.7|36
1616594420000|2021-03-24 14:00:20|56878.2|56753.2|56873.9|56748.9|56882.3|56757.3|56866.7|56741.7|38
1616594430000|2021-03-24 14:00:30|56874.1|56749.1|56884.1|56759.1|56884.1|56759.1|56871.3|56746.3|31
1616594440000|2021-03-24 14:00:40|56884.2|56759.2|56898.7|56773.7|56913|56788|56884.2|56759.2|37
1616594450000|2021-03-24 14:00:50|56898.3|56773.3|56925.9|56800.9|56931.1|56806.1|56898.3|56773.3|30
1616594460000|2021-03-24 14:01:00|56925.4|56800.4|56951.1|56826.1|56951.1|56826.1|56925.4|56800.4|32
1616594470000|2021-03-24 14:01:10|56951.5|56826.5|56951.7|56826.7|56957|56832|56942.7|56817.7|31
1616594480000|2021-03-24 14:01:20|56948.5|56823.5|56910.5|56785.5|56948.6|56823.6|56910.1|56785.1|36
1616594490000|2021-03-24 14:01:30|56911.1|56786.1|56903.3|56778.3|56911.2|56786.2|56899.1|56774.1|34
1616594500000|2021-03-24 14:01:40|56903.4|56778.4|56900.4|56775.4|56903.4|56778.4|56890.6|56765.6|28
1616594510000|2021-03-24 14:01:50|56899.8|56774.8|56900.7|56775.7|56901.7|56776.7|56896.7|56771.7|25
1616594520000|2021-03-24 14:02:00|56899.3|56774.3|56887|56762|56903.5|56778.5|56884.1|56759.1|35
1616594530000|2021-03-24 14:02:10|56898|56773|56866.4|56741.4|56898|56773|56864.1|56739.1|23
1616594540000|2021-03-24 14:02:20|56864.5|56739.5|56861.4|56736.4|56866.2|56741.2|56857.1|56732.1|25
1616594550000|2021-03-24 14:02:30|56861.1|56736.1|56850|56725|56861.1|56736.1|56845.6|56720.6|26
1616594560000|2021-03-24 14:02:40|56849.6|56724.6|56810|56685|56850.5|56725.5|56810|56685|35
1616594570000|2021-03-24 14:02:50|56808.7|56683.7|56774.7|56649.7|56812.4|56687.4|56774.7|56649.7|33
1616594580000|2021-03-24 14:03:00|56774.5|56649.5|56775.4|56650.4|56778.7|56653.7|56758.2|56633.2|36
1616594590000|2021-03-24 14:03:10|56774.6|56649.6|56780.3|56655.3|56780.3|56655.3|56770.3|56645.3|21
1616594600000|2021-03-24 14:03:20|56779.9|56654.9|56762.7|56637.7|56779.9|56654.9|56762.7|56637.7|21
1616594610000|2021-03-24 14:03:30|56761.7|56636.7|56755.1|56630.1|56767.2|56642.2|56752.3|56627.3|35
1616594620000|2021-03-24 14:03:40|56754.1|56629.1|56738|56613|56771.9|56646.9|56738|56613|38
1616594630000|2021-03-24 14:03:50|56738.5|56613.5|56731.4|56606.4|56738.5|56613.5|56727.2|56602.2|32
1616594640000|2021-03-24 14:04:00|56731.9|56606.9|56757.6|56632.6|56757.6|56632.6|56728.4|56603.4|30
1616594650000|2021-03-24 14:04:10|56758.1|56633.1|56758|56633|56760.6|56635.6|56754.7|56629.7|24
1616594660000|2021-03-24 14:04:20|56755.3|56630.3|56718.2|56593.2|56755.3|56630.3|56714.2|56589.2|32
1616594670000|2021-03-24 14:04:30|56718.4|56593.4|56719.4|56594.4|56719.4|56594.4|56713.9|56588.9|27
1616594680000|2021-03-24 14:04:40|56720.5|56595.5|56724.1|56599.1|56725.4|56600.4|56713.2|56588.2|34
1616594690000|2021-03-24 14:04:50|56724.2|56599.2|56711.9|56586.9|56725|56600|56707.5|56582.5|39
1616594700000|2021-03-24 14:05:00|56712.4|56587.4|56728.5|56603.5|56730.8|56605.8|56712.4|56587.4|32
1616594710000|2021-03-24 14:05:10|56729|56604|56721.5|56596.5|56729.1|56604.1|56719.6|56594.6|25
1616594720000|2021-03-24 14:05:20|56721.4|56596.4|56736.3|56611.3|56742.6|56617.6|56721.4|56596.4|34
1616594730000|2021-03-24 14:05:30|56734.8|56609.8|56741.4|56616.4|56745.3|56620.3|56734.8|56609.8|23
1616594740000|2021-03-24 14:05:40|56741.5|56616.5|56750.4|56625.4|56751.9|56626.9|56741.5|56616.5|27
1616594750000|2021-03-24 14:05:50|56751.2|56626.2|56771.9|56646.9|56771.9|56646.9|56749.8|56624.8|24
1616594760000|2021-03-24 14:06:00|56772.4|56647.4|56774.8|56649.8|56776.1|56651.1|56767.1|56642.1|28
1616594770000|2021-03-24 14:06:10|56773.4|56648.4|56762.6|56637.6|56776.1|56651.1|56758.2|56633.2|29
1616594780000|2021-03-24 14:06:20|56763.6|56638.6|56761.6|56636.6|56763.8|56638.8|56760|56635|23
1616594790000|2021-03-24 14:06:30|56761.4|56636.4|56767.9|56642.9|56768.4|56643.4|56755.7|56630.7|15
1616594800000|2021-03-24 14:06:40|56768.2|56643.2|56776.7|56651.7|56777.3|56652.3|56767.2|56642.2|12
1616594810000|2021-03-24 14:06:50|56776.9|56651.9|56792.5|56667.5|56792.5|56667.5|56776.9|56651.9|15
1616594820000|2021-03-24 14:07:00|56789.8|56664.8|56784.1|56659.1|56789.8|56664.8|56784.1|56659.1|3
1616594830000|2021-03-24 14:07:10|56784.7|56659.7|56790.4|56665.4|56790.4|56665.4|56784.7|56659.7|7
1616594840000|2021-03-24 14:07:20|56790.5|56665.5|56800.8|56675.8|56801.4|56676.4|56789.8|56664.8|19
1616594850000|2021-03-24 14:07:30|56806.4|56681.4|56814.6|56689.6|56816|56691|56804.6|56679.6|17
1616594860000|2021-03-24 14:07:40|56815.3|56690.3|56815.7|56690.7|56816.4|56691.4|56814.6|56689.6|8
1616594870000|2021-03-24 14:07:50|56816.1|56691.1|56836.3|56711.3|56836.3|56711.3|56816.1|56691.1|24
1616594880000|2021-03-24 14:08:00|56831.2|56706.2|56825.3|56700.3|56838.7|56713.7|56825.3|56700.3|17
1616594890000|2021-03-24 14:08:10|56824.8|56699.8|56818.3|56693.3|56824.8|56699.8|56816.1|56691.1|26
1616594900000|2021-03-24 14:08:20|56817.8|56692.8|56824|56699|56824|56699|56817.7|56692.7|16
1616594910000|2021-03-24 14:08:30|56824.3|56699.3|56821.3|56696.3|56824.3|56699.3|56819.9|56694.9|10
1616594920000|2021-03-24 14:08:40|56821.1|56696.1|56821.1|56696.1|56822.2|56697.2|56820.3|56695.3|14
1616594930000|2021-03-24 14:08:50|56819.8|56694.8|56824.2|56699.2|56824.5|56699.5|56819.5|56694.5|20
1616594940000|2021-03-24 14:09:00|56824.8|56699.8|56826.2|56701.2|56826.2|56701.2|56824.5|56699.5|5
1616594950000|2021-03-24 14:09:10|56825.9|56700.9|56833.3|56708.3|56833.3|56708.3|56820.5|56695.5|19
1616594960000|2021-03-24 14:09:20|56828.8|56703.8|56847.6|56722.6|56851.1|56726.1|56828.8|56703.8|30
1616594970000|2021-03-24 14:09:30|56847.7|56722.7|56852.8|56727.8|56853.8|56728.8|56847|56722|28
1616594980000|2021-03-24 14:09:40|56852.6|56727.6|56856.7|56731.7|56859.9|56734.9|56851.5|56726.5|29
1616594990000|2021-03-24 14:09:50|56855.7|56730.7|56865.2|56740.2|56865.2|56740.2|56855.7|56730.7|27
1616595000000|2021-03-24 14:10:00|56862.1|56737.1|56864.9|56739.9|56867.4|56742.4|56860.5|56735.5|27
1616595010000|2021-03-24 14:10:10|56864.2|56739.2|56875.1|56750.1|56877.2|56752.2|56864.2|56739.2|19
1616595020000|2021-03-24 14:10:20|56875.8|56750.8|56888|56763|56888|56763|56875.3|56750.3|21
1616595030000|2021-03-24 14:10:30|56887.1|56762.1|56892.6|56767.6|56892.8|56767.8|56886|56761|26
1616595040000|2021-03-24 14:10:40|56892.8|56767.8|56900.1|56775.1|56902.1|56777.1|56891.7|56766.7|23
1616595050000|2021-03-24 14:10:50|56900.8|56775.8|56901.9|56776.9|56904.4|56779.4|56900|56775|25
1616595060000|2021-03-24 14:11:00|56902.1|56777.1|56873.4|56748.4|56903.4|56778.4|56870.5|56745.5|35
1616595070000|2021-03-24 14:11:10|56872.3|56747.3|56871.3|56746.3|56872.9|56747.9|56868.3|56743.3|25
1616595080000|2021-03-24 14:11:20|56871.5|56746.5|56877.5|56752.5|56879.6|56754.6|56869.6|56744.6|17
1616595090000|2021-03-24 14:11:30|56878.3|56753.3|56886.7|56761.7|56888.4|56763.4|56878.3|56753.3|24
1616595100000|2021-03-24 14:11:40|56887.2|56762.2|56895.3|56770.3|56895.3|56770.3|56885.1|56760.1|25
1616595110000|2021-03-24 14:11:50|56895.6|56770.6|56909.8|56784.8|56909.8|56784.8|56893.8|56768.8|29
1616595120000|2021-03-24 14:12:00|56910.7|56785.7|56924.5|56799.5|56928.1|56803.1|56910.7|56785.7|34
1616595130000|2021-03-24 14:12:10|56924.1|56799.1|56928.8|56803.8|56931.2|56806.2|56924.1|56799.1|33
1616595140000|2021-03-24 14:12:20|56928.2|56803.2|56910.1|56785.1|56928.2|56803.2|56910.1|56785.1|22
1616595150000|2021-03-24 14:12:30|56908.8|56783.8|56933.6|56808.6|56933.6|56808.6|56908.8|56783.8|33
1616595160000|2021-03-24 14:12:40|56933.1|56808.1|56934.4|56809.4|56936.1|56811.1|56930.1|56805.1|33
1616595170000|2021-03-24 14:12:50|56932.6|56807.6|56933.6|56808.6|56935.4|56810.4|56929.4|56804.4|29
1616595180000|2021-03-24 14:13:00|56934.8|56809.8|56972.3|56847.3|56980.5|56855.5|56934.8|56809.8|36
1616595190000|2021-03-24 14:13:10|56975.1|56850.1|56981.4|56856.4|56982.5|56857.5|56966.9|56841.9|34
1616595200000|2021-03-24 14:13:20|56980.6|56855.6|56968.3|56843.3|56989.6|56864.6|56968.3|56843.3|33
1616595210000|2021-03-24 14:13:30|56969.6|56844.6|56946.3|56821.3|56971.4|56846.4|56941.5|56816.5|36
1616595220000|2021-03-24 14:13:40|56946.1|56821.1|56942.3|56817.3|56946.1|56821.1|56933.1|56808.1|35
1616595230000|2021-03-24 14:13:50|56943.5|56818.5|56926.7|56801.7|56945.4|56820.4|56920|56795|37
1616595240000|2021-03-24 14:14:00|56927.1|56802.1|56936.9|56811.9|56939.7|56814.7|56924.1|56799.1|35
1616595250000|2021-03-24 14:14:10|56935.3|56810.3|56923.5|56798.5|56935.3|56810.3|56922.8|56797.8|30
1616595260000|2021-03-24 14:14:20|56923.7|56798.7|56924.8|56799.8|56930.9|56805.9|56923.7|56798.7|25
1616595270000|2021-03-24 14:14:30|56924.1|56799.1|56918.6|56793.6|56930.9|56805.9|56915.5|56790.5|34
1616595280000|2021-03-24 14:14:40|56918.3|56793.3|56909.2|56784.2|56918.3|56793.3|56906.2|56781.2|32
1616595290000|2021-03-24 14:14:50|56909.5|56784.5|56880.6|56755.6|56918.8|56793.8|56880.6|56755.6|35
1616595300000|2021-03-24 14:15:00|56880.5|56755.5|56918.9|56793.9|56918.9|56793.9|56880.5|56755.5|34
1616595310000|2021-03-24 14:15:10|56919.8|56794.8|56916.8|56791.8|56921.3|56796.3|56916.3|56791.3|34
1616595320000|2021-03-24 14:15:20|56917.1|56792.1|56917.9|56792.9|56918.2|56793.2|56909.7|56784.7|33
1616595330000|2021-03-24 14:15:30|56922.5|56797.5|56940|56815|56941.5|56816.5|56922.5|56797.5|28
1616595340000|2021-03-24 14:15:40|56939.2|56814.2|56961.8|56836.8|56967.2|56842.2|56939.2|56814.2|22
1616595350000|2021-03-24 14:15:50|56962.6|56837.6|56958.9|56833.9|56968.4|56843.4|56958.9|56833.9|34
1616595360000|2021-03-24 14:16:00|56959.5|56834.5|56965.6|56840.6|56965.6|56840.6|56959.3|56834.3|24
1616595370000|2021-03-24 14:16:10|56965.7|56840.7|56951.3|56826.3|56965.7|56840.7|56951.3|56826.3|28
1616595380000|2021-03-24 14:16:20|56951.6|56826.6|56935.3|56810.3|56952.6|56827.6|56935.3|56810.3|20
1616595390000|2021-03-24 14:16:30|56935.5|56810.5|56937.7|56812.7|56941.3|56816.3|56933.7|56808.7|33
1616595400000|2021-03-24 14:16:40|56935.9|56810.9|56920|56795|56936.6|56811.6|56920|56795|22
1616595410000|2021-03-24 14:16:50|56917.9|56792.9|56909.5|56784.5|56924|56799|56909.5|56784.5|31
1616595420000|2021-03-24 14:17:00|56909.7|56784.7|56906.9|56781.9|56914|56789|56902.6|56777.6|40
1616595430000|2021-03-24 14:17:10|56906.3|56781.3|56893.6|56768.6|56906.3|56781.3|56886.9|56761.9|36
1616595440000|2021-03-24 14:17:20|56893.8|56768.8|56880.4|56755.4|56897.5|56772.5|56880.4|56755.4|32
1616595450000|2021-03-24 14:17:30|56880.8|56755.8|56878.4|56753.4|56881.3|56756.3|56877.1|56752.1|15
1616595460000|2021-03-24 14:17:40|56876.6|56751.6|56846.3|56721.3|56877.2|56752.2|56846.3|56721.3|30
1616595470000|2021-03-24 14:17:50|56845.8|56720.8|56816|56691|56846|56721|56811.2|56686.2|38
1616595480000|2021-03-24 14:18:00|56816.4|56691.4|56815.4|56690.4|56819.2|56694.2|56814|56689|34
1616595490000|2021-03-24 14:18:10|56813.8|56688.8|56803.8|56678.8|56813.8|56688.8|56798.7|56673.7|34
1616595500000|2021-03-24 14:18:20|56804.8|56679.8|56795.9|56670.9|56814.5|56689.5|56795.9|56670.9|34
1616595510000|2021-03-24 14:18:30|56796.2|56671.2|56797.2|56672.2|56801.5|56676.5|56795.7|56670.7|34
1616595520000|2021-03-24 14:18:40|56797.8|56672.8|56774.9|56649.9|56798.5|56673.5|56773.9|56648.9|32
1616595530000|2021-03-24 14:18:50|56775|56650|56756.4|56631.4|56775|56650|56755.5|56630.5|35
1616595540000|2021-03-24 14:19:00|56757|56632|56765.6|56640.6|56769.3|56644.3|56732|56607|33
1616595550000|2021-03-24 14:19:10|56766|56641|56749.8|56624.8|56767.8|56642.8|56746.1|56621.1|38
1616595560000|2021-03-24 14:19:20|56751.7|56626.7|56759.8|56634.8|56760.6|56635.6|56750.8|56625.8|19
1616595570000|2021-03-24 14:19:30|56759.9|56634.9|56730.6|56605.6|56760|56635|56730|56605|34
1616595580000|2021-03-24 14:19:40|56731.7|56606.7|56742.3|56617.3|56742.6|56617.6|56731.5|56606.5|22
1616595590000|2021-03-24 14:19:50|56742.7|56617.7|56733.9|56608.9|56742.7|56617.7|56733.5|56608.5|31
1616595600000|2021-03-24 14:20:00|56733.5|56608.5|56722.1|56597.1|56733.5|56608.5|56720.5|56595.5|27
1616595610000|2021-03-24 14:20:10|56721.6|56596.6|56703.6|56578.6|56732.7|56607.7|56703.6|56578.6|32
1616595620000|2021-03-24 14:20:20|56702.6|56577.6|56691.2|56566.2|56706.4|56581.4|56676.9|56551.9|34
1616595630000|2021-03-24 14:20:30|56688|56563|56709.4|56584.4|56709.6|56584.6|56680.7|56555.7|35
1616595640000|2021-03-24 14:20:40|56708.9|56583.9|56701.7|56576.7|56709.2|56584.2|56701.7|56576.7|28
1616595650000|2021-03-24 14:20:50|56703.2|56578.2|56699|56574|56706|56581|56696.9|56571.9|27
1616595660000|2021-03-24 14:21:00|56701.2|56576.2|56702.8|56577.8|56702.8|56577.8|56699.3|56574.3|13
1616595670000|2021-03-24 14:21:10|56704.7|56579.7|56735.5|56610.5|56735.5|56610.5|56704.7|56579.7|21
1616595680000|2021-03-24 14:21:20|56735.9|56610.9|56749.9|56624.9|56753.9|56628.9|56735.9|56610.9|29
1616595690000|2021-03-24 14:21:30|56755.8|56630.8|56734.4|56609.4|56757.4|56632.4|56732.2|56607.2|34
1616595700000|2021-03-24 14:21:40|56725.7|56600.7|56725.7|56600.7|56726.5|56601.5|56718.3|56593.3|30
1616595710000|2021-03-24 14:21:50|56724.4|56599.4|56734.6|56609.6|56737.2|56612.2|56724.3|56599.3|37
1616595720000|2021-03-24 14:22:00|56734.5|56609.5|56731.1|56606.1|56737.6|56612.6|56728.5|56603.5|34
1616595730000|2021-03-24 14:22:10|56732.1|56607.1|56703.1|56578.1|56732.7|56607.7|56702.2|56577.2|26
1616595740000|2021-03-24 14:22:20|56702.2|56577.2|56706.5|56581.5|56707.9|56582.9|56702.2|56577.2|25
1616595750000|2021-03-24 14:22:30|56704.7|56579.7|56704.3|56579.3|56711.7|56586.7|56698|56573|37
1616595760000|2021-03-24 14:22:40|56702.8|56577.8|56705.3|56580.3|56705.3|56580.3|56700.4|56575.4|26
1616595770000|2021-03-24 14:22:50|56700.8|56575.8|56669.7|56544.7|56701.9|56576.9|56669.7|56544.7|33
1616595780000|2021-03-24 14:23:00|56669.4|56544.4|56679.8|56554.8|56681.6|56556.6|56667.6|56542.6|32
1616595790000|2021-03-24 14:23:10|56679.4|56554.4|56660.5|56535.5|56681|56556|56657.7|56532.7|30
1616595800000|2021-03-24 14:23:20|56660.6|56535.6|56649.3|56524.3|56666.8|56541.8|56637.7|56512.7|34
1616595810000|2021-03-24 14:23:30|56652.9|56527.9|56659.7|56534.7|56663.8|56538.8|56651.9|56526.9|31
1616595820000|2021-03-24 14:23:40|56658.8|56533.8|56656.5|56531.5|56681.1|56556.1|56655.7|56530.7|37
1616595830000|2021-03-24 14:23:50|56656.7|56531.7|56673.2|56548.2|56673.3|56548.3|56650.1|56525.1|35
1616595840000|2021-03-24 14:24:00|56673.4|56548.4|56673|56548|56673.4|56548.4|56671.7|56546.7|27
1616595850000|2021-03-24 14:24:10|56672.7|56547.7|56670.1|56545.1|56673|56548|56656.3|56531.3|33
1616595860000|2021-03-24 14:24:20|56669.9|56544.9|56668.5|56543.5|56670.6|56545.6|56667.4|56542.4|24
1616595870000|2021-03-24 14:24:30|56668.8|56543.8|56668.8|56543.8|56669.6|56544.6|56668|56543|25
1616595880000|2021-03-24 14:24:40|56668.9|56543.9|56669.4|56544.4|56669.8|56544.8|56668.6|56543.6|29
1616595890000|2021-03-24 14:24:50|56668.8|56543.8|56690.5|56565.5|56692.6|56567.6|56668|56543|22
1616595900000|2021-03-24 14:25:00|56690.6|56565.6|56695.5|56570.5|56699.7|56574.7|56690.6|56565.6|34
1616595910000|2021-03-24 14:25:10|56695.1|56570.1|56692.8|56567.8|56697.9|56572.9|56691.6|56566.6|27
1616595920000|2021-03-24 14:25:20|56692.7|56567.7|56680.8|56555.8|56692.7|56567.7|56676.5|56551.5|34
1616595930000|2021-03-24 14:25:30|56680|56555|56689.8|56564.8|56689.8|56564.8|56679.4|56554.4|29
1616595940000|2021-03-24 14:25:40|56691.5|56566.5|56688.4|56563.4|56691.5|56566.5|56685.2|56560.2|28
1616595950000|2021-03-24 14:25:50|56688.5|56563.5|56679.6|56554.6|56689.2|56564.2|56678.6|56553.6|33
1616595960000|2021-03-24 14:26:00|56679|56554|56702.9|56577.9|56702.9|56577.9|56678|56553|32
1616595970000|2021-03-24 14:26:10|56703.7|56578.7|56733|56608|56738.7|56613.7|56700.4|56575.4|37
1616595980000|2021-03-24 14:26:20|56729.9|56604.9|56734.7|56609.7|56756.3|56631.3|56724.3|56599.3|34
1616595990000|2021-03-24 14:26:30|56733.3|56608.3|56715.4|56590.4|56736.7|56611.7|56715.4|56590.4|35
1616596000000|2021-03-24 14:26:40|56714.9|56589.9|56715|56590|56717.3|56592.3|56710.4|56585.4|31
1616596010000|2021-03-24 14:26:50|56714.8|56589.8|56699.1|56574.1|56715.8|56590.8|56699.1|56574.1|30
1616596020000|2021-03-24 14:27:00|56697|56572|56704.1|56579.1|56704.1|56579.1|56697|56572|24
1616596030000|2021-03-24 14:27:10|56704.2|56579.2|56671.9|56546.9|56704.2|56579.2|56670.6|56545.6|31
1616596040000|2021-03-24 14:27:20|56674.2|56549.2|56668.3|56543.3|56690.1|56565.1|56668.3|56543.3|37
1616596050000|2021-03-24 14:27:30|56668.2|56543.2|56665.3|56540.3|56677.4|56552.4|56665.3|56540.3|39
1616596060000|2021-03-24 14:27:40|56668.5|56543.5|56676.1|56551.1|56676.1|56551.1|56663|56538|35
1616596070000|2021-03-24 14:27:50|56674.6|56549.6|56682|56557|56682.4|56557.4|56670.1|56545.1|37
1616596080000|2021-03-24 14:28:00|56681.6|56556.6|56640.8|56515.8|56684.4|56559.4|56640.8|56515.8|19
1616596090000|2021-03-24 14:28:10|56639.3|56514.3|56643.6|56518.6|56645.5|56520.5|56630.5|56505.5|30
1616596100000|2021-03-24 14:28:20|56643.4|56518.4|56641.1|56516.1|56646.8|56521.8|56641.1|56516.1|33
1616596110000|2021-03-24 14:28:30|56636.8|56511.8|56642.7|56517.7|56647.4|56522.4|56636.8|56511.8|28
1616596120000|2021-03-24 14:28:40|56643.4|56518.4|56642.3|56517.3|56643.9|56518.9|56641.3|56516.3|33
1616596130000|2021-03-24 14:28:50|56641.7|56516.7|56634.5|56509.5|56642.1|56517.1|56630.6|56505.6|36
1616596140000|2021-03-24 14:29:00|56634.4|56509.4|56648.9|56523.9|56648.9|56523.9|56633.2|56508.2|33
1616596150000|2021-03-24 14:29:10|56669.7|56544.7|56682.6|56557.6|56685.5|56560.5|56665.8|56540.8|37
1616596160000|2021-03-24 14:29:20|56681.2|56556.2|56667.4|56542.4|56681.6|56556.6|56664.4|56539.4|33
1616596170000|2021-03-24 14:29:30|56667.3|56542.3|56628.9|56503.9|56667.3|56542.3|56623.9|56498.9|37
1616596180000|2021-03-24 14:29:40|56626.5|56501.5|56633|56508|56635.1|56510.1|56616.4|56491.4|40
1616596190000|2021-03-24 14:29:50|56632.7|56507.7|56659|56534|56659|56534|56611.6|56486.6|39
1616596200000|2021-03-24 14:30:00|56661.1|56536.1|56633.4|56508.4|56664.7|56539.7|56626.5|56501.5|37
1616596210000|2021-03-24 14:30:10|56634|56509|56652.4|56527.4|56653|56528|56630.7|56505.7|35
1616596220000|2021-03-24 14:30:20|56652.9|56527.9|56607.7|56482.7|56654|56529|56601|56476|39
1616596230000|2021-03-24 14:30:30|56614.9|56489.9|56622|56497|56629.1|56504.1|56606.6|56481.6|35
1616596240000|2021-03-24 14:30:40|56621.6|56496.6|56633.6|56508.6|56634.6|56509.6|56621.6|56496.6|30
1616596250000|2021-03-24 14:30:50|56637.1|56512.1|56650.3|56525.3|56651|56526|56637.1|56512.1|31
1616596260000|2021-03-24 14:31:00|56649.1|56524.1|56663.7|56538.7|56666.4|56541.4|56647.7|56522.7|23
1616596270000|2021-03-24 14:31:10|56663.5|56538.5|56665.4|56540.4|56668.4|56543.4|56663.2|56538.2|21
1616596280000|2021-03-24 14:31:20|56665.5|56540.5|56691.8|56566.8|56696.9|56571.9|56665.5|56540.5|29
1616596290000|2021-03-24 14:31:30|56688.9|56563.9|56678.2|56553.2|56688.9|56563.9|56678|56553|33
1616596300000|2021-03-24 14:31:40|56678.1|56553.1|56677.6|56552.6|56678.1|56553.1|56651.4|56526.4|37
1616596310000|2021-03-24 14:31:50|56680.9|56555.9|56686.7|56561.7|56688.9|56563.9|56678.8|56553.8|37
1616596320000|2021-03-24 14:32:00|56688.4|56563.4|56703.7|56578.7|56704.4|56579.4|56688.4|56563.4|33
1616596330000|2021-03-24 14:32:10|56703.8|56578.8|56705.6|56580.6|56706.5|56581.5|56703.3|56578.3|20
1616596340000|2021-03-24 14:32:20|56706.3|56581.3|56708.5|56583.5|56710.4|56585.4|56706|56581|22
1616596350000|2021-03-24 14:32:30|56710.3|56585.3|56717|56592|56723.3|56598.3|56710.3|56585.3|29
1616596360000|2021-03-24 14:32:40|56723|56598|56721.6|56596.6|56723|56598|56707.7|56582.7|30
1616596370000|2021-03-24 14:32:50|56725.1|56600.1|56736.8|56611.8|56737.6|56612.6|56725.1|56600.1|33
1616596380000|2021-03-24 14:33:00|56734.7|56609.7|56708.6|56583.6|56748.6|56623.6|56708.6|56583.6|38
1616596390000|2021-03-24 14:33:10|56708.3|56583.3|56701.2|56576.2|56718.2|56593.2|56699|56574|35
1616596400000|2021-03-24 14:33:20|56702.2|56577.2|56702.6|56577.6|56704.8|56579.8|56697.9|56572.9|36
1616596410000|2021-03-24 14:33:30|56702.7|56577.7|56680.9|56555.9|56704.2|56579.2|56680.3|56555.3|32
1616596420000|2021-03-24 14:33:40|56681.1|56556.1|56669|56544|56681.1|56556.1|56663.6|56538.6|25
1616596430000|2021-03-24 14:33:50|56668.1|56543.1|56690.3|56565.3|56691.3|56566.3|56668.1|56543.1|31
1616596440000|2021-03-24 14:34:00|56686.7|56561.7|56689|56564|56695.6|56570.6|56683|56558|37
1616596450000|2021-03-24 14:34:10|56689.1|56564.1|56654.7|56529.7|56692.4|56567.4|56649.9|56524.9|36
1616596460000|2021-03-24 14:34:20|56657.6|56532.6|56656.6|56531.6|56662.3|56537.3|56655.5|56530.5|34
1616596470000|2021-03-24 14:34:30|56656.8|56531.8|56656.9|56531.9|56656.9|56531.9|56651.1|56526.1|33
1616596480000|2021-03-24 14:34:40|56658.2|56533.2|56668.9|56543.9|56668.9|56543.9|56656.4|56531.4|32
1616596490000|2021-03-24 14:34:50|56672|56547|56674.4|56549.4|56680.8|56555.8|56670.8|56545.8|33
1616596500000|2021-03-24 14:35:00|56674.9|56549.9|56691.4|56566.4|56692.6|56567.6|56674.7|56549.7|35
1616596510000|2021-03-24 14:35:10|56691.3|56566.3|56692.5|56567.5|56694.7|56569.7|56689.4|56564.4|30
1616596520000|2021-03-24 14:35:20|56692.6|56567.6|56675.6|56550.6|56699.6|56574.6|56675.3|56550.3|37
1616596530000|2021-03-24 14:35:30|56676|56551|56679.8|56554.8|56679.8|56554.8|56674.9|56549.9|29
1616596540000|2021-03-24 14:35:40|56679.4|56554.4|56676.5|56551.5|56680|56555|56669.5|56544.5|33
1616596550000|2021-03-24 14:35:50|56676.3|56551.3|56674.5|56549.5|56676.8|56551.8|56671.8|56546.8|31
1616596560000|2021-03-24 14:36:00|56674.4|56549.4|56687.5|56562.5|56687.5|56562.5|56673.4|56548.4|33
1616596570000|2021-03-24 14:36:10|56687.4|56562.4|56692.2|56567.2|56695.9|56570.9|56685.7|56560.7|32
1616596580000|2021-03-24 14:36:20|56692.7|56567.7|56677.4|56552.4|56692.7|56567.7|56674.5|56549.5|33
1616596590000|2021-03-24 14:36:30|56678|56553|56692.6|56567.6|56692.6|56567.6|56677.9|56552.9|29
1616596600000|2021-03-24 14:36:40|56693|56568|56693|56568|56694.1|56569.1|56685.7|56560.7|36
1616596610000|2021-03-24 14:36:50|56692.9|56567.9|56692.6|56567.6|56695|56570|56691.1|56566.1|28
1616596620000|2021-03-24 14:37:00|56692.9|56567.9|56696.6|56571.6|56696.6|56571.6|56692.2|56567.2|27
1616596630000|2021-03-24 14:37:10|56696.9|56571.9|56697.2|56572.2|56697.6|56572.6|56694.3|56569.3|29
1616596640000|2021-03-24 14:37:20|56696.1|56571.1|56689.7|56564.7|56699.6|56574.6|56689.7|56564.7|18
1616596650000|2021-03-24 14:37:30|56690.7|56565.7|56698.4|56573.4|56698.5|56573.5|56688.3|56563.3|35
1616596660000|2021-03-24 14:37:40|56699.6|56574.6|56697.8|56572.8|56699.6|56574.6|56696.6|56571.6|18
1616596670000|2021-03-24 14:37:50|56698.6|56573.6|56695.3|56570.3|56698.6|56573.6|56694.4|56569.4|22
1616596680000|2021-03-24 14:38:00|56695.8|56570.8|56697|56572|56697|56572|56691.3|56566.3|24
1616596690000|2021-03-24 14:38:10|56697.7|56572.7|56700.4|56575.4|56703.4|56578.4|56697.7|56572.7|21
1616596700000|2021-03-24 14:38:20|56700.1|56575.1|56685|56560|56700.2|56575.2|56684|56559|23
1616596710000|2021-03-24 14:38:30|56684.9|56559.9|56694.5|56569.5|56697|56572|56683.1|56558.1|32
1616596720000|2021-03-24 14:38:40|56694.3|56569.3|56690.1|56565.1|56694.3|56569.3|56687.6|56562.6|22
1616596730000|2021-03-24 14:38:50|56690.4|56565.4|56714.2|56589.2|56716.4|56591.4|56690.4|56565.4|33
1616596740000|2021-03-24 14:39:00|56714.5|56589.5|56714.6|56589.6|56716|56591|56711.1|56586.1|24
1616596750000|2021-03-24 14:39:10|56714.5|56589.5|56728|56603|56728|56603|56711.1|56586.1|32
1616596760000|2021-03-24 14:39:20|56725.8|56600.8|56732.5|56607.5|56737.7|56612.7|56725.8|56600.8|27
1616596770000|2021-03-24 14:39:30|56733|56608|56738.4|56613.4|56738.4|56613.4|56732.9|56607.9|30
1616596780000|2021-03-24 14:39:40|56738.6|56613.6|56743.4|56618.4|56743.4|56618.4|56737.5|56612.5|21
1616596790000|2021-03-24 14:39:50|56743.7|56618.7|56729.9|56604.9|56743.8|56618.8|56724.3|56599.3|23
1616596800000|2021-03-24 14:40:00|56725.5|56600.5|56743.5|56618.5|56743.5|56618.5|56724.8|56599.8|33
1616596810000|2021-03-24 14:40:10|56743.6|56618.6|56748.2|56623.2|56750.8|56625.8|56743.6|56618.6|28
1616596820000|2021-03-24 14:40:20|56748.9|56623.9|56752.9|56627.9|56752.9|56627.9|56746.1|56621.1|33
1616596830000|2021-03-24 14:40:30|56752.6|56627.6|56759.9|56634.9|56759.9|56634.9|56752.3|56627.3|17
1616596840000|2021-03-24 14:40:40|56760.3|56635.3|56768.7|56643.7|56772.3|56647.3|56760.3|56635.3|35
1616596850000|2021-03-24 14:40:50|56767.7|56642.7|56776.4|56651.4|56777.2|56652.2|56763|56638|28
1616596860000|2021-03-24 14:41:00|56776.1|56651.1|56759.1|56634.1|56776.5|56651.5|56758|56633|30
1616596870000|2021-03-24 14:41:10|56759.8|56634.8|56761.9|56636.9|56764.4|56639.4|56756.8|56631.8|29
1616596880000|2021-03-24 14:41:20|56763.9|56638.9|56752.4|56627.4|56769.1|56644.1|56752.2|56627.2|33
1616596890000|2021-03-24 14:41:30|56752.5|56627.5|56747.7|56622.7|56753.3|56628.3|56747.4|56622.4|22
1616596900000|2021-03-24 14:41:40|56747.3|56622.3|56746.7|56621.7|56751|56626|56744.4|56619.4|28
1616596910000|2021-03-24 14:41:50|56746.1|56621.1|56733|56608|56746.6|56621.6|56732.5|56607.5|30
1616596920000|2021-03-24 14:42:00|56732.9|56607.9|56712.5|56587.5|56734.7|56609.7|56711.2|56586.2|25
1616596930000|2021-03-24 14:42:10|56712.7|56587.7|56702.7|56577.7|56713.9|56588.9|56693.4|56568.4|26
1616596940000|2021-03-24 14:42:20|56703.7|56578.7|56705.6|56580.6|56711.6|56586.6|56703.2|56578.2|21
1616596950000|2021-03-24 14:42:30|56703.8|56578.8|56703.9|56578.9|56703.9|56578.9|56689.4|56564.4|38
1616596960000|2021-03-24 14:42:40|56704.1|56579.1|56704.8|56579.8|56707.8|56582.8|56698|56573|32
1616596970000|2021-03-24 14:42:50|56703.8|56578.8|56681.2|56556.2|56703.8|56578.8|56681.2|56556.2|34
1616596980000|2021-03-24 14:43:00|56681.7|56556.7|56694.3|56569.3|56694.3|56569.3|56670.9|56545.9|31
1616596990000|2021-03-24 14:43:10|56693.8|56568.8|56718.3|56593.3|56718.3|56593.3|56693.8|56568.8|34
1616597000000|2021-03-24 14:43:20|56717.9|56592.9|56724.4|56599.4|56725.4|56600.4|56714.4|56589.4|29
1616597010000|2021-03-24 14:43:30|56725.3|56600.3|56724.8|56599.8|56725.6|56600.6|56720.2|56595.2|34
1616597020000|2021-03-24 14:43:40|56724.7|56599.7|56735.9|56610.9|56735.9|56610.9|56718.7|56593.7|35
1616597030000|2021-03-24 14:43:50|56736.1|56611.1|56754|56629|56755.2|56630.2|56736.1|56611.1|28
1616597040000|2021-03-24 14:44:00|56753.9|56628.9|56755.1|56630.1|56755.1|56630.1|56746.1|56621.1|35
1616597050000|2021-03-24 14:44:10|56755.3|56630.3|56748.9|56623.9|56758.3|56633.3|56744|56619|34
1616597060000|2021-03-24 14:44:20|56749|56624|56745.2|56620.2|56756.8|56631.8|56745.1|56620.1|35
1616597070000|2021-03-24 14:44:30|56743.8|56618.8|56741.4|56616.4|56745|56620|56739.8|56614.8|24
1616597080000|2021-03-24 14:44:40|56741.2|56616.2|56728.9|56603.9|56742.5|56617.5|56726.8|56601.8|31
1616597090000|2021-03-24 14:44:50|56728.8|56603.8|56722.4|56597.4|56731.5|56606.5|56721.3|56596.3|31
1616597100000|2021-03-24 14:45:00|56724.2|56599.2|56731.9|56606.9|56731.9|56606.9|56724.2|56599.2|30
1616597110000|2021-03-24 14:45:10|56731.8|56606.8|56737.3|56612.3|56743.7|56618.7|56725.6|56600.6|35
1616597120000|2021-03-24 14:45:20|56736|56611|56689.2|56564.2|56736|56611|56687.1|56562.1|37
1616597130000|2021-03-24 14:45:30|56692.4|56567.4|56702.2|56577.2|56708.3|56583.3|56685|56560|40
1616597140000|2021-03-24 14:45:40|56702.4|56577.4|56694.8|56569.8|56702.4|56577.4|56687.8|56562.8|35
1616597150000|2021-03-24 14:45:50|56695.6|56570.6|56657.4|56532.4|56695.7|56570.7|56657.4|56532.4|36
1616597160000|2021-03-24 14:46:00|56653.8|56528.8|56645.2|56520.2|56653.8|56528.8|56636.9|56511.9|37
1616597170000|2021-03-24 14:46:10|56645.3|56520.3|56641.8|56516.8|56656.2|56531.2|56637.6|56512.6|34
1616597180000|2021-03-24 14:46:20|56642.1|56517.1|56647.7|56522.7|56648.6|56523.6|56640.5|56515.5|34
1616597190000|2021-03-24 14:46:30|56648.7|56523.7|56651.5|56526.5|56651.5|56526.5|56646.6|56521.6|28
1616597200000|2021-03-24 14:46:40|56650.5|56525.5|56699.7|56574.7|56699.7|56574.7|56650.5|56525.5|34
1616597210000|2021-03-24 14:46:50|56699.2|56574.2|56715.1|56590.1|56715.1|56590.1|56696.7|56571.7|26
1616597220000|2021-03-24 14:47:00|56715.6|56590.6|56752.5|56627.5|56752.5|56627.5|56714.6|56589.6|37
1616597230000|2021-03-24 14:47:10|56752.3|56627.3|56728.3|56603.3|56764.4|56639.4|56728.3|56603.3|35
1616597240000|2021-03-24 14:47:20|56732.4|56607.4|56727|56602|56737.6|56612.6|56727|56602|36
1616597250000|2021-03-24 14:47:30|56727.5|56602.5|56723.9|56598.9|56736.6|56611.6|56722.4|56597.4|35
1616597260000|2021-03-24 14:47:40|56725|56600|56721.7|56596.7|56725|56600|56714.4|56589.4|36
1616597270000|2021-03-24 14:47:50|56722|56597|56726.1|56601.1|56728|56603|56719.6|56594.6|33
1616597280000|2021-03-24 14:48:00|56726|56601|56725.3|56600.3|56731.8|56606.8|56725|56600|30
1616597290000|2021-03-24 14:48:10|56719.2|56594.2|56736.4|56611.4|56736.4|56611.4|56709.7|56584.7|32
1616597300000|2021-03-24 14:48:20|56737.8|56612.8|56729.4|56604.4|56741.8|56616.8|56729.4|56604.4|30
1616597310000|2021-03-24 14:48:30|56728.9|56603.9|56724|56599|56728.9|56603.9|56719.9|56594.9|24
1616597320000|2021-03-24 14:48:40|56723.6|56598.6|56729.3|56604.3|56730|56605|56723.1|56598.1|25
1616597330000|2021-03-24 14:48:50|56729.4|56604.4|56738.2|56613.2|56738.2|56613.2|56729.4|56604.4|27
1616597340000|2021-03-24 14:49:00|56734.6|56609.6|56730.6|56605.6|56737.6|56612.6|56728.7|56603.7|29
1616597350000|2021-03-24 14:49:10|56730.3|56605.3|56733.6|56608.6|56733.6|56608.6|56728|56603|13
1616597360000|2021-03-24 14:49:20|56735|56610|56732.5|56607.5|56735.7|56610.7|56732.2|56607.2|19
1616597370000|2021-03-24 14:49:30|56731.7|56606.7|56732|56607|56732.7|56607.7|56727.2|56602.2|17
1616597380000|2021-03-24 14:49:40|56732.7|56607.7|56729.4|56604.4|56732.7|56607.7|56725.6|56600.6|19
1616597390000|2021-03-24 14:49:50|56729.3|56604.3|56725|56600|56729.6|56604.6|56723.1|56598.1|15
1616597400000|2021-03-24 14:50:00|56724.8|56599.8|56741.7|56616.7|56743.3|56618.3|56723.4|56598.4|31
1616597410000|2021-03-24 14:50:10|56741.6|56616.6|56746|56621|56746.2|56621.2|56739.1|56614.1|36
1616597420000|2021-03-24 14:50:20|56745.2|56620.2|56738|56613|56745.9|56620.9|56736.7|56611.7|28
1616597430000|2021-03-24 14:50:30|56738.5|56613.5|56741.3|56616.3|56741.4|56616.4|56735.2|56610.2|23
1616597440000|2021-03-24 14:50:40|56741.4|56616.4|56743.6|56618.6|56743.7|56618.7|56739.5|56614.5|27
1616597450000|2021-03-24 14:50:50|56744|56619|56744.5|56619.5|56746.3|56621.3|56744|56619|25
1616597460000|2021-03-24 14:51:00|56745.7|56620.7|56739.5|56614.5|56745.8|56620.8|56739.4|56614.4|18
1616597470000|2021-03-24 14:51:10|56739.2|56614.2|56730|56605|56739.5|56614.5|56726.8|56601.8|27
1616597480000|2021-03-24 14:51:20|56734.6|56609.6|56733.7|56608.7|56737.3|56612.3|56732|56607|26
1616597490000|2021-03-24 14:51:30|56733.5|56608.5|56743.6|56618.6|56746.8|56621.8|56733.5|56608.5|24
1616597500000|2021-03-24 14:51:40|56744.3|56619.3|56757.2|56632.2|56757.4|56632.4|56743.6|56618.6|26
1616597510000|2021-03-24 14:51:50|56757.6|56632.6|56763.4|56638.4|56765.4|56640.4|56757.6|56632.6|28
1616597520000|2021-03-24 14:52:00|56766.7|56641.7|56778.6|56653.6|56784.1|56659.1|56766.7|56641.7|36
1616597530000|2021-03-24 14:52:10|56780.7|56655.7|56780.2|56655.2|56784.1|56659.1|56776.8|56651.8|34
1616597540000|2021-03-24 14:52:20|56780|56655|56785|56660|56786.6|56661.6|56780|56655|27
1616597550000|2021-03-24 14:52:30|56785.4|56660.4|56785.9|56660.9|56787.3|56662.3|56781.7|56656.7|25
1616597560000|2021-03-24 14:52:40|56786|56661|56786.5|56661.5|56786.5|56661.5|56780.7|56655.7|28
1616597570000|2021-03-24 14:52:50|56787|56662|56790.4|56665.4|56792|56667|56786.9|56661.9|28
1616597580000|2021-03-24 14:53:00|56787.1|56662.1|56789.4|56664.4|56789.8|56664.8|56785.5|56660.5|36
1616597590000|2021-03-24 14:53:10|56792.5|56667.5|56789.7|56664.7|56792.5|56667.5|56787.4|56662.4|32
1616597600000|2021-03-24 14:53:20|56789.9|56664.9|56783.9|56658.9|56791.3|56666.3|56783.9|56658.9|30
1616597610000|2021-03-24 14:53:30|56783.5|56658.5|56779.7|56654.7|56787.3|56662.3|56778.8|56653.8|26
1616597620000|2021-03-24 14:53:40|56779.9|56654.9|56785.9|56660.9|56786.2|56661.2|56779.9|56654.9|22
1616597630000|2021-03-24 14:53:50|56785.5|56660.5|56786|56661|56788.2|56663.2|56784.7|56659.7|29
1616597640000|2021-03-24 14:54:00|56785.8|56660.8|56788.4|56663.4|56788.4|56663.4|56784.6|56659.6|23
1616597650000|2021-03-24 14:54:10|56788.2|56663.2|56791.4|56666.4|56791.4|56666.4|56784.8|56659.8|26
1616597660000|2021-03-24 14:54:20|56791|56666|56789.4|56664.4|56793.7|56668.7|56788.9|56663.9|30
1616597670000|2021-03-24 14:54:30|56788.8|56663.8|56790|56665|56791|56666|56788.1|56663.1|19
1616597680000|2021-03-24 14:54:40|56789.6|56664.6|56788.2|56663.2|56790.5|56665.5|56787.2|56662.2|27
1616597690000|2021-03-24 14:54:50|56788.7|56663.7|56772.1|56647.1|56790.3|56665.3|56772.1|56647.1|25
1616597700000|2021-03-24 14:55:00|56769.9|56644.9|56772.9|56647.9|56776.7|56651.7|56769.9|56644.9|34
1616597710000|2021-03-24 14:55:10|56773.4|56648.4|56775.7|56650.7|56779.3|56654.3|56772.9|56647.9|24
1616597720000|2021-03-24 14:55:20|56772.7|56647.7|56761.3|56636.3|56773.8|56648.8|56761.3|56636.3|31
1616597730000|2021-03-24 14:55:30|56761.2|56636.2|56760.6|56635.6|56761.8|56636.8|56757.4|56632.4|14
1616597740000|2021-03-24 14:55:40|56759.7|56634.7|56753.7|56628.7|56761.5|56636.5|56752.9|56627.9|25
1616597750000|2021-03-24 14:55:50|56754.4|56629.4|56735.2|56610.2|56757.9|56632.9|56735.2|56610.2|29
1616597760000|2021-03-24 14:56:00|56734.3|56609.3|56724|56599|56739.6|56614.6|56724|56599|30
1616597770000|2021-03-24 14:56:10|56723.7|56598.7|56722.3|56597.3|56723.7|56598.7|56712.5|56587.5|36
1616597780000|2021-03-24 14:56:20|56721|56596|56703.2|56578.2|56723.2|56598.2|56703.2|56578.2|30
1616597790000|2021-03-24 14:56:30|56703.9|56578.9|56690.6|56565.6|56704.7|56579.7|56689.9|56564.9|22
1616597800000|2021-03-24 14:56:40|56691.8|56566.8|56684.7|56559.7|56691.9|56566.9|56683.3|56558.3|28
1616597810000|2021-03-24 14:56:50|56685.2|56560.2|56678.8|56553.8|56687.4|56562.4|56678.8|56553.8|25
1616597820000|2021-03-24 14:57:00|56678.9|56553.9|56687.6|56562.6|56687.7|56562.7|56677|56552|21
1616597830000|2021-03-24 14:57:10|56688.1|56563.1|56684.6|56559.6|56688.1|56563.1|56677.9|56552.9|24
1616597840000|2021-03-24 14:57:20|56684.7|56559.7|56679|56554|56684.9|56559.9|56679|56554|17
1616597850000|2021-03-24 14:57:30|56678.4|56553.4|56667.6|56542.6|56679.3|56554.3|56665.8|56540.8|27
1616597860000|2021-03-24 14:57:40|56667.8|56542.8|56661.2|56536.2|56670.7|56545.7|56661.2|56536.2|21
1616597870000|2021-03-24 14:57:50|56661.9|56536.9|56638.7|56513.7|56661.9|56536.9|56632.3|56507.3|36
1616597880000|2021-03-24 14:58:00|56639.5|56514.5|56628.9|56503.9|56639.6|56514.6|56626.1|56501.1|23
1616597890000|2021-03-24 14:58:10|56627.2|56502.2|56623.2|56498.2|56627.7|56502.7|56621.8|56496.8|31
1616597900000|2021-03-24 14:58:20|56623.9|56498.9|56586.4|56461.4|56624.4|56499.4|56582.3|56457.3|33
1616597910000|2021-03-24 14:58:30|56586|56461|56587.1|56462.1|56591.2|56466.2|56580.9|56455.9|33
1616597920000|2021-03-24 14:58:40|56586.4|56461.4|56539.2|56414.2|56586.4|56461.4|56539.2|56414.2|31
1616597930000|2021-03-24 14:58:50|56537.1|56412.1|56552.6|56427.6|56564.3|56439.3|56527.6|56402.6|37
1616597940000|2021-03-24 14:59:00|56546.2|56421.2|56551.5|56426.5|56560.2|56435.2|56546.2|56421.2|33
1616597950000|2021-03-24 14:59:10|56554.4|56429.4|56561.3|56436.3|56561.3|56436.3|56554.4|56429.4|24
1616597960000|2021-03-24 14:59:20|56561.2|56436.2|56543.1|56418.1|56561.2|56436.2|56543.1|56418.1|20
1616597970000|2021-03-24 14:59:30|56534.4|56409.4|56515.4|56390.4|56536.8|56411.8|56515.4|56390.4|31
1616597980000|2021-03-24 14:59:40|56516.7|56391.7|56549.8|56424.8|56552.8|56427.8|56515.8|56390.8|34
1616597990000|2021-03-24 14:59:50|56551|56426|56578.5|56453.5|56578.5|56453.5|56544|56419|32
1616598000000|2021-03-24 15:00:00|56580|56455|56619.9|56494.9|56619.9|56494.9|56580|56455|33
1616598010000|2021-03-24 15:00:10|56622.1|56497.1|56631.2|56506.2|56639.4|56514.4|56621.3|56496.3|34
1616598020000|2021-03-24 15:00:20|56633.7|56508.7|56639.1|56514.1|56645.9|56520.9|56631.6|56506.6|30
1616598030000|2021-03-24 15:00:30|56636.9|56511.9|56644.5|56519.5|56644.5|56519.5|56626.2|56501.2|30
1616598040000|2021-03-24 15:00:40|56645.1|56520.1|56658.8|56533.8|56660.6|56535.6|56644.4|56519.4|30
1616598050000|2021-03-24 15:00:50|56658.9|56533.9|56644.6|56519.6|56662.9|56537.9|56642.5|56517.5|31
1616598060000|2021-03-24 15:01:00|56642.6|56517.6|56662.7|56537.7|56662.7|56537.7|56642.6|56517.6|31
1616598070000|2021-03-24 15:01:10|56663.2|56538.2|56648.4|56523.4|56663.4|56538.4|56645.4|56520.4|25
1616598080000|2021-03-24 15:01:20|56648|56523|56641.8|56516.8|56649.7|56524.7|56640.9|56515.9|27
1616598090000|2021-03-24 15:01:30|56641.5|56516.5|56649|56524|56649|56524|56641.5|56516.5|27
1616598100000|2021-03-24 15:01:40|56647|56522|56651|56526|56651|56526|56647|56522|17
1616598110000|2021-03-24 15:01:50|56651.6|56526.6|56646.1|56521.1|56651.6|56526.6|56645.8|56520.8|20
1616598120000|2021-03-24 15:02:00|56643.3|56518.3|56663.3|56538.3|56664.3|56539.3|56639.7|56514.7|30
1616598130000|2021-03-24 15:02:10|56663.8|56538.8|56663.3|56538.3|56665.8|56540.8|56662.9|56537.9|18
1616598140000|2021-03-24 15:02:20|56661.8|56536.8|56678.8|56553.8|56678.8|56553.8|56659.1|56534.1|29
1616598150000|2021-03-24 15:02:30|56677.8|56552.8|56690.4|56565.4|56693.4|56568.4|56677.7|56552.7|20
1616598160000|2021-03-24 15:02:40|56689.7|56564.7|56688.7|56563.7|56690.8|56565.8|56688.2|56563.2|10
1616598170000|2021-03-24 15:02:50|56687.9|56562.9|56661.5|56536.5|56688.5|56563.5|56661.4|56536.4|22
1616598180000|2021-03-24 15:03:00|56661.9|56536.9|56635|56510|56661.9|56536.9|56635|56510|26
1616598190000|2021-03-24 15:03:10|56635.1|56510.1|56630|56505|56635.1|56510.1|56629|56504|32
1616598200000|2021-03-24 15:03:20|56630.1|56505.1|56629.7|56504.7|56639.4|56514.4|56625.5|56500.5|34
1616598210000|2021-03-24 15:03:30|56626.5|56501.5|56645.5|56520.5|56645.5|56520.5|56623.5|56498.5|38
1616598220000|2021-03-24 15:03:40|56645.4|56520.4|56637.8|56512.8|56645.4|56520.4|56637.4|56512.4|26
1616598230000|2021-03-24 15:03:50|56637.6|56512.6|56635.2|56510.2|56637.6|56512.6|56629.5|56504.5|28
1616598240000|2021-03-24 15:04:00|56636.7|56511.7|56663.5|56538.5|56664.4|56539.4|56636.7|56511.7|25
1616598250000|2021-03-24 15:04:10|56668.1|56543.1|56672.5|56547.5|56672.5|56547.5|56654.4|56529.4|28
1616598260000|2021-03-24 15:04:20|56672.3|56547.3|56646.9|56521.9|56672.3|56547.3|56646.9|56521.9|24
1616598270000|2021-03-24 15:04:30|56646.4|56521.4|56658|56533|56663.4|56538.4|56644|56519|35
1616598280000|2021-03-24 15:04:40|56658.1|56533.1|56661.1|56536.1|56663.2|56538.2|56653.2|56528.2|27
1616598290000|2021-03-24 15:04:50|56658.1|56533.1|56666.8|56541.8|56669.6|56544.6|56657.5|56532.5|21
1616598300000|2021-03-24 15:05:00|56664.2|56539.2|56672.4|56547.4|56672.8|56547.8|56662.7|56537.7|25
1616598310000|2021-03-24 15:05:10|56672.1|56547.1|56676.3|56551.3|56676.8|56551.8|56671.8|56546.8|23
1616598320000|2021-03-24 15:05:20|56676.2|56551.2|56661.9|56536.9|56677|56552|56660.7|56535.7|21
1616598330000|2021-03-24 15:05:30|56663.9|56538.9|56657.9|56532.9|56665|56540|56657.9|56532.9|34
1616598340000|2021-03-24 15:05:40|56659.1|56534.1|56664.8|56539.8|56665.5|56540.5|56657.6|56532.6|29
1616598350000|2021-03-24 15:05:50|56666.2|56541.2|56677.5|56552.5|56679.8|56554.8|56666.2|56541.2|18
1616598360000|2021-03-24 15:06:00|56677.4|56552.4|56676.4|56551.4|56679.8|56554.8|56672.3|56547.3|29
1616598370000|2021-03-24 15:06:10|56675.3|56550.3|56665.2|56540.2|56676.8|56551.8|56663.9|56538.9|29
1616598380000|2021-03-24 15:06:20|56663.9|56538.9|56652.9|56527.9|56665.8|56540.8|56650.9|56525.9|19
1616598390000|2021-03-24 15:06:30|56652.7|56527.7|56634.7|56509.7|56652.7|56527.7|56634.6|56509.6|30
1616598400000|2021-03-24 15:06:40|56634.1|56509.1|56641.1|56516.1|56649.1|56524.1|56628.2|56503.2|31
1616598410000|2021-03-24 15:06:50|56641.9|56516.9|56635.7|56510.7|56644.4|56519.4|56635.7|56510.7|24
1616598420000|2021-03-24 15:07:00|56636|56511|56616.5|56491.5|56641.1|56516.1|56616.5|56491.5|24
1616598430000|2021-03-24 15:07:10|56615.1|56490.1|56582.9|56457.9|56616.1|56491.1|56579.9|56454.9|33
1616598440000|2021-03-24 15:07:20|56578.4|56453.4|56578.4|56453.4|56578.4|56453.4|56572.8|56447.8|27
1616598450000|2021-03-24 15:07:30|56578|56453|56575.7|56450.7|56580.3|56455.3|56575.7|56450.7|28
1616598460000|2021-03-24 15:07:40|56575.2|56450.2|56572.7|56447.7|56575.2|56450.2|56563.1|56438.1|19
1616598470000|2021-03-24 15:07:50|56573.1|56448.1|56573.9|56448.9|56575.7|56450.7|56572.5|56447.5|17
1616598480000|2021-03-24 15:08:00|56582.1|56457.1|56613.3|56488.3|56615|56490|56582.1|56457.1|37
1616598490000|2021-03-24 15:08:10|56616.4|56491.4|56607.8|56482.8|56631.9|56506.9|56607.8|56482.8|37
1616598500000|2021-03-24 15:08:20|56602.6|56477.6|56587.4|56462.4|56604.1|56479.1|56583|56458|30
1616598510000|2021-03-24 15:08:30|56583.3|56458.3|56578.8|56453.8|56589|56464|56572.8|56447.8|33
1616598520000|2021-03-24 15:08:40|56578.7|56453.7|56580.1|56455.1|56580.8|56455.8|56574.1|56449.1|33
1616598530000|2021-03-24 15:08:50|56579.9|56454.9|56580.8|56455.8|56580.9|56455.9|56566.4|56441.4|24
1616598540000|2021-03-24 15:09:00|56581.3|56456.3|56583.2|56458.2|56583.2|56458.2|56578.3|56453.3|24
1616598550000|2021-03-24 15:09:10|56582.8|56457.8|56562.5|56437.5|56583.8|56458.8|56557.6|56432.6|28
1616598560000|2021-03-24 15:09:20|56563.4|56438.4|56557.8|56432.8|56564.8|56439.8|56555.1|56430.1|32
1616598570000|2021-03-24 15:09:30|56557.6|56432.6|56546.7|56421.7|56557.6|56432.6|56546.7|56421.7|19
1616598580000|2021-03-24 15:09:40|56545.7|56420.7|56554.3|56429.3|56556.6|56431.6|56543.3|56418.3|35
1616598590000|2021-03-24 15:09:50|56554.4|56429.4|56550.6|56425.6|56557|56432|56550.6|56425.6|30
1616598600000|2021-03-24 15:10:00|56551.5|56426.5|56561|56436|56568.1|56443.1|56551.5|56426.5|30
1616598610000|2021-03-24 15:10:10|56562|56437|56573.5|56448.5|56577.6|56452.6|56561.8|56436.8|33
1616598620000|2021-03-24 15:10:20|56574.6|56449.6|56579.3|56454.3|56581.6|56456.6|56574.5|56449.5|28
1616598630000|2021-03-24 15:10:30|56580.1|56455.1|56600.9|56475.9|56600.9|56475.9|56577.2|56452.2|31
1616598640000|2021-03-24 15:10:40|56600.4|56475.4|56601.1|56476.1|56605.3|56480.3|56596.8|56471.8|32
1616598650000|2021-03-24 15:10:50|56601.2|56476.2|56609.9|56484.9|56610.4|56485.4|56598.7|56473.7|27
1616598660000|2021-03-24 15:11:00|56610.8|56485.8|56626.3|56501.3|56626.4|56501.4|56610.8|56485.8|36
1616598670000|2021-03-24 15:11:10|56624.4|56499.4|56620.8|56495.8|56624.5|56499.5|56620.3|56495.3|23
1616598680000|2021-03-24 15:11:20|56621.9|56496.9|56619.2|56494.2|56627.5|56502.5|56619.2|56494.2|33
1616598690000|2021-03-24 15:11:30|56618.9|56493.9|56626.2|56501.2|56626.8|56501.8|56618.9|56493.9|29
1616598700000|2021-03-24 15:11:40|56626.8|56501.8|56625|56500|56627.8|56502.8|56620.2|56495.2|30
1616598710000|2021-03-24 15:11:50|56626.6|56501.6|56626.1|56501.1|56629.2|56504.2|56625.5|56500.5|31
1616598720000|2021-03-24 15:12:00|56626.7|56501.7|56643.7|56518.7|56644.3|56519.3|56626.2|56501.2|34
1616598730000|2021-03-24 15:12:10|56642.9|56517.9|56633.6|56508.6|56644.3|56519.3|56627.7|56502.7|29
1616598740000|2021-03-24 15:12:20|56634.8|56509.8|56638.9|56513.9|56641.3|56516.3|56631|56506|35
1616598750000|2021-03-24 15:12:30|56638.6|56513.6|56636.9|56511.9|56642.3|56517.3|56636.1|56511.1|34
1616598760000|2021-03-24 15:12:40|56636.1|56511.1|56630.5|56505.5|56636.7|56511.7|56630.2|56505.2|29
1616598770000|2021-03-24 15:12:50|56630.8|56505.8|56632.3|56507.3|56634|56509|56630.3|56505.3|16
1616598780000|2021-03-24 15:13:00|56632.2|56507.2|56640.5|56515.5|56640.5|56515.5|56626.7|56501.7|30
1616598790000|2021-03-24 15:13:10|56643|56518|56646.7|56521.7|56646.7|56521.7|56637.1|56512.1|38
1616598800000|2021-03-24 15:13:20|56645.2|56520.2|56636.6|56511.6|56645.2|56520.2|56633.4|56508.4|29
1616598810000|2021-03-24 15:13:30|56633.5|56508.5|56632.9|56507.9|56634.2|56509.2|56629.7|56504.7|21
1616598820000|2021-03-24 15:13:40|56632.2|56507.2|56629.4|56504.4|56632.9|56507.9|56628.2|56503.2|16
1616598830000|2021-03-24 15:13:50|56629.7|56504.7|56628.6|56503.6|56631.2|56506.2|56626.2|56501.2|20
1616598840000|2021-03-24 15:14:00|56628.7|56503.7|56635.8|56510.8|56636.5|56511.5|56628.6|56503.6|17
1616598850000|2021-03-24 15:14:10|56636.5|56511.5|56636.8|56511.8|56638.4|56513.4|56635.6|56510.6|25
1616598860000|2021-03-24 15:14:20|56637.4|56512.4|56639.6|56514.6|56642.2|56517.2|56636.6|56511.6|34
1616598870000|2021-03-24 15:14:30|56638.9|56513.9|56640.7|56515.7|56640.9|56515.9|56638.3|56513.3|24
1616598880000|2021-03-24 15:14:40|56641|56516|56641.8|56516.8|56643.5|56518.5|56638.3|56513.3|21
1616598890000|2021-03-24 15:14:50|56641.4|56516.4|56633.7|56508.7|56643.5|56518.5|56633.7|56508.7|25
1616598900000|2021-03-24 15:15:00|56634|56509|56633.8|56508.8|56639.7|56514.7|56633.8|56508.8|27
1616598910000|2021-03-24 15:15:10|56634.5|56509.5|56575.2|56450.2|56634.5|56509.5|56574.1|56449.1|27
1616598920000|2021-03-24 15:15:20|56575.6|56450.6|56622.1|56497.1|56622.1|56497.1|56573.3|56448.3|31
1616598930000|2021-03-24 15:15:30|56620.7|56495.7|56613.2|56488.2|56620.7|56495.7|56613.2|56488.2|34
1616598940000|2021-03-24 15:15:40|56615.6|56490.6|56613.7|56488.7|56616.1|56491.1|56606.3|56481.3|29
1616598950000|2021-03-24 15:15:50|56614.3|56489.3|56605|56480|56619.1|56494.1|56602.8|56477.8|35
1616598960000|2021-03-24 15:16:00|56604.8|56479.8|56605.1|56480.1|56606|56481|56603.4|56478.4|27
1616598970000|2021-03-24 15:16:10|56605.3|56480.3|56618.7|56493.7|56619.3|56494.3|56602.7|56477.7|27
1616598980000|2021-03-24 15:16:20|56618.2|56493.2|56622.1|56497.1|56626.1|56501.1|56616.7|56491.7|31
1616598990000|2021-03-24 15:16:30|56621.7|56496.7|56619.9|56494.9|56622.7|56497.7|56613.7|56488.7|35
1616599000000|2021-03-24 15:16:40|56621.1|56496.1|56619.6|56494.6|56621.1|56496.1|56614.8|56489.8|27
1616599010000|2021-03-24 15:16:50|56620.1|56495.1|56617.1|56492.1|56620.5|56495.5|56615.7|56490.7|25
1616599020000|2021-03-24 15:17:00|56616.8|56491.8|56632.7|56507.7|56632.7|56507.7|56615.7|56490.7|30
1616599030000|2021-03-24 15:17:10|56635.4|56510.4|56636.6|56511.6|56636.8|56511.8|56628.8|56503.8|30
1616599040000|2021-03-24 15:17:20|56636.4|56511.4|56644.4|56519.4|56644.4|56519.4|56636|56511|35
1616599050000|2021-03-24 15:17:30|56644.1|56519.1|56647.8|56522.8|56650.2|56525.2|56644.1|56519.1|36
1616599060000|2021-03-24 15:17:40|56648.2|56523.2|56652.2|56527.2|56654.2|56529.2|56647.1|56522.1|32
1616599070000|2021-03-24 15:17:50|56651.4|56526.4|56652|56527|56655|56530|56649.6|56524.6|35
1616599080000|2021-03-24 15:18:00|56652.1|56527.1|56663.5|56538.5|56666.5|56541.5|56652.1|56527.1|38
1616599090000|2021-03-24 15:18:10|56664.5|56539.5|56675.2|56550.2|56686.2|56561.2|56663.1|56538.1|36
1616599100000|2021-03-24 15:18:20|56677.5|56552.5|56639.6|56514.6|56681.5|56556.5|56638.7|56513.7|30
1616599110000|2021-03-24 15:18:30|56640.4|56515.4|56663.3|56538.3|56665.1|56540.1|56640.4|56515.4|34
1616599120000|2021-03-24 15:18:40|56662.5|56537.5|56681.5|56556.5|56681.5|56556.5|56661|56536|33
1616599130000|2021-03-24 15:18:50|56681.3|56556.3|56678.6|56553.6|56688.3|56563.3|56675.6|56550.6|34
1616599140000|2021-03-24 15:19:00|56678.4|56553.4|56685.1|56560.1|56686.5|56561.5|56676.4|56551.4|32
1616599150000|2021-03-24 15:19:10|56682.3|56557.3|56666.5|56541.5|56683.3|56558.3|56664.8|56539.8|31
1616599160000|2021-03-24 15:19:20|56663.9|56538.9|56674.8|56549.8|56674.8|56549.8|56663.9|56538.9|33
1616599170000|2021-03-24 15:19:30|56679.1|56554.1|56676.6|56551.6|56681.3|56556.3|56673.9|56548.9|33
1616599180000|2021-03-24 15:19:40|56677.3|56552.3|56678.2|56553.2|56680.1|56555.1|56673.7|56548.7|31
1616599190000|2021-03-24 15:19:50|56675.9|56550.9|56675.4|56550.4|56678.9|56553.9|56674.1|56549.1|31
1616599200000|2021-03-24 15:20:00|56676.3|56551.3|56649.3|56524.3|56679|56554|56649.3|56524.3|34
1616599210000|2021-03-24 15:20:10|56649.4|56524.4|56645.5|56520.5|56653.4|56528.4|56640|56515|30
1616599220000|2021-03-24 15:20:20|56648.7|56523.7|56667.8|56542.8|56667.8|56542.8|56645.3|56520.3|33
1616599230000|2021-03-24 15:20:30|56667.4|56542.4|56667.8|56542.8|56673.8|56548.8|56663.7|56538.7|35
1616599240000|2021-03-24 15:20:40|56666.9|56541.9|56660.6|56535.6|56666.9|56541.9|56653.9|56528.9|30
1616599250000|2021-03-24 15:20:50|56660.3|56535.3|56645.2|56520.2|56660.3|56535.3|56645.2|56520.2|30
1616599260000|2021-03-24 15:21:00|56645.8|56520.8|56642.5|56517.5|56645.8|56520.8|56637.7|56512.7|31
1616599270000|2021-03-24 15:21:10|56643.2|56518.2|56633.5|56508.5|56643.4|56518.4|56632.7|56507.7|28
1616599280000|2021-03-24 15:21:20|56633.9|56508.9|56636.7|56511.7|56638|56513|56631.8|56506.8|26
1616599290000|2021-03-24 15:21:30|56636.2|56511.2|56633.3|56508.3|56636.2|56511.2|56628.2|56503.2|28
1616599300000|2021-03-24 15:21:40|56634.5|56509.5|56627.1|56502.1|56634.5|56509.5|56624.1|56499.1|27
1616599310000|2021-03-24 15:21:50|56625.8|56500.8|56623.1|56498.1|56627.8|56502.8|56622.6|56497.6|27
1616599320000|2021-03-24 15:22:00|56623.7|56498.7|56623.6|56498.6|56625.5|56500.5|56622.5|56497.5|18
1616599330000|2021-03-24 15:22:10|56623.3|56498.3|56623.2|56498.2|56624.1|56499.1|56622.8|56497.8|19
1616599340000|2021-03-24 15:22:20|56623.1|56498.1|56621.8|56496.8|56623.5|56498.5|56621.7|56496.7|13
1616599350000|2021-03-24 15:22:30|56621.3|56496.3|56623.4|56498.4|56625.5|56500.5|56621.1|56496.1|19
1616599360000|2021-03-24 15:22:40|56623.2|56498.2|56621.4|56496.4|56624.5|56499.5|56621.4|56496.4|22
1616599370000|2021-03-24 15:22:50|56621.5|56496.5|56595.2|56470.2|56621.5|56496.5|56593.6|56468.6|33
1616599380000|2021-03-24 15:23:00|56594.1|56469.1|56614.3|56489.3|56619.7|56494.7|56594.1|56469.1|35
1616599390000|2021-03-24 15:23:10|56615|56490|56627.7|56502.7|56627.7|56502.7|56615|56490|26
1616599400000|2021-03-24 15:23:20|56625.9|56500.9|56619.4|56494.4|56625.9|56500.9|56619.4|56494.4|23
1616599410000|2021-03-24 15:23:30|56618.2|56493.2|56610.1|56485.1|56618.2|56493.2|56608.8|56483.8|20
1616599420000|2021-03-24 15:23:40|56610.3|56485.3|56605.5|56480.5|56611.8|56486.8|56605.5|56480.5|26
1616599430000|2021-03-24 15:23:50|56606.2|56481.2|56593.6|56468.6|56609.6|56484.6|56585.6|56460.6|27
1616599440000|2021-03-24 15:24:00|56596.2|56471.2|56599.5|56474.5|56603.6|56478.6|56593.2|56468.2|27
1616599450000|2021-03-24 15:24:10|56592.3|56467.3|56577|56452|56592.3|56467.3|56574.8|56449.8|30
1616599460000|2021-03-24 15:24:20|56576.9|56451.9|56520.6|56395.6|56576.9|56451.9|56498.1|56373.1|36
1616599470000|2021-03-24 15:24:30|56512.6|56387.6|56505.2|56380.2|56514.6|56389.6|56500.4|56375.4|35
1616599480000|2021-03-24 15:24:40|56506.3|56381.3|56540.2|56415.2|56543.7|56418.7|56499.9|56374.9|39
1616599490000|2021-03-24 15:24:50|56531.4|56406.4|56473.8|56348.8|56531.4|56406.4|56472.8|56347.8|36
1616599500000|2021-03-24 15:25:00|56469.9|56344.9|56499.3|56374.3|56504.2|56379.2|56469.9|56344.9|38
1616599510000|2021-03-24 15:25:10|56500.3|56375.3|56514.7|56389.7|56514.7|56389.7|56492|56367|34
1616599520000|2021-03-24 15:25:20|56516.1|56391.1|56490|56365|56523.9|56398.9|56489.8|56364.8|31
1616599530000|2021-03-24 15:25:30|56489.8|56364.8|56518.3|56393.3|56518.8|56393.8|56489.8|56364.8|28
1616599540000|2021-03-24 15:25:40|56517.6|56392.6|56518.2|56393.2|56527.1|56402.1|56506|56381|33
1616599550000|2021-03-24 15:25:50|56520.9|56395.9|56517.6|56392.6|56524|56399|56515.6|56390.6|30
1616599560000|2021-03-24 15:26:00|56518.3|56393.3|56496.2|56371.2|56518.9|56393.9|56495.5|56370.5|29
1616599570000|2021-03-24 15:26:10|56494.4|56369.4|56472.8|56347.8|56494.4|56369.4|56472.8|56347.8|26
1616599580000|2021-03-24 15:26:20|56473.7|56348.7|56473.8|56348.8|56490.1|56365.1|56473.7|56348.7|36
1616599590000|2021-03-24 15:26:30|56479.9|56354.9|56480.3|56355.3|56492.3|56367.3|56477.1|56352.1|29
1616599600000|2021-03-24 15:26:40|56477.2|56352.2|56451.5|56326.5|56477.5|56352.5|56451.5|56326.5|30
1616599610000|2021-03-24 15:26:50|56452.5|56327.5|56409.1|56284.1|56457.7|56332.7|56409.1|56284.1|30
1616599620000|2021-03-24 15:27:00|56411.4|56286.4|56321.2|56196.2|56411.4|56286.4|56305.2|56180.2|40
1616599630000|2021-03-24 15:27:10|56329.3|56204.3|56361.4|56236.4|56361.6|56236.6|56329.3|56204.3|36
1616599640000|2021-03-24 15:27:20|56362.3|56237.3|56394.1|56269.1|56396.2|56271.2|56362.3|56237.3|36
1616599650000|2021-03-24 15:27:30|56393.9|56268.9|56401.7|56276.7|56402.9|56277.9|56388.4|56263.4|33
1616599660000|2021-03-24 15:27:40|56396.3|56271.3|56397.5|56272.5|56402.8|56277.8|56387.9|56262.9|31
1616599670000|2021-03-24 15:27:50|56401|56276|56429|56304|56432.7|56307.7|56401|56276|35
1616599680000|2021-03-24 15:28:00|56429.3|56304.3|56440.7|56315.7|56441.8|56316.8|56427|56302|20
1616599690000|2021-03-24 15:28:10|56439.2|56314.2|56413.2|56288.2|56439.5|56314.5|56411.3|56286.3|34
1616599700000|2021-03-24 15:28:20|56413.6|56288.6|56379.5|56254.5|56413.6|56288.6|56378.2|56253.2|32
1616599710000|2021-03-24 15:28:30|56377.8|56252.8|56392.6|56267.6|56392.6|56267.6|56370.3|56245.3|32
1616599720000|2021-03-24 15:28:40|56395.3|56270.3|56389.4|56264.4|56400.7|56275.7|56381.3|56256.3|32
1616599730000|2021-03-24 15:28:50|56389|56264|56378.9|56253.9|56389|56264|56374.4|56249.4|34
1616599740000|2021-03-24 15:29:00|56376.4|56251.4|56377.6|56252.6|56380.4|56255.4|56366.8|56241.8|34
1616599750000|2021-03-24 15:29:10|56371.6|56246.6|56343.7|56218.7|56371.6|56246.6|56330.4|56205.4|36
1616599760000|2021-03-24 15:29:20|56344.5|56219.5|56330.3|56205.3|56344.5|56219.5|56330.1|56205.1|34
1616599770000|2021-03-24 15:29:30|56330.2|56205.2|56364.4|56239.4|56367.5|56242.5|56330.2|56205.2|24
1616599780000|2021-03-24 15:29:40|56368.1|56243.1|56374.3|56249.3|56374.3|56249.3|56360|56235|31
1616599790000|2021-03-24 15:29:50|56375.2|56250.2|56373.4|56248.4|56381.7|56256.7|56368.2|56243.2|37
1616599800000|2021-03-24 15:30:00|56373.1|56248.1|56382.1|56257.1|56383.7|56258.7|56371.8|56246.8|36
1616599810000|2021-03-24 15:30:10|56383.8|56258.8|56399.9|56274.9|56400.9|56275.9|56382.4|56257.4|32
1616599820000|2021-03-24 15:30:20|56397.7|56272.7|56405.5|56280.5|56408.2|56283.2|56395.1|56270.1|36
1616599830000|2021-03-24 15:30:30|56409.9|56284.9|56371|56246|56409.9|56284.9|56368|56243|29
1616599840000|2021-03-24 15:30:40|56368.9|56243.9|56367.8|56242.8|56371.5|56246.5|56366.9|56241.9|26
1616599850000|2021-03-24 15:30:50|56367.9|56242.9|56367.2|56242.2|56369.5|56244.5|56367.1|56242.1|16
1616599860000|2021-03-24 15:31:00|56367.8|56242.8|56367.2|56242.2|56371.8|56246.8|56367.2|56242.2|15
1616599870000|2021-03-24 15:31:10|56367.8|56242.8|56348.4|56223.4|56371|56246|56348.4|56223.4|32
1616599880000|2021-03-24 15:31:20|56349.1|56224.1|56352.1|56227.1|56354.8|56229.8|56341.5|56216.5|33
1616599890000|2021-03-24 15:31:30|56352.2|56227.2|56356|56231|56356.3|56231.3|56350.7|56225.7|25
1616599900000|2021-03-24 15:31:40|56356.1|56231.1|56352.8|56227.8|56363.6|56238.6|56349.5|56224.5|28
1616599910000|2021-03-24 15:31:50|56349.8|56224.8|56360.5|56235.5|56360.5|56235.5|56349.1|56224.1|31
1616599920000|2021-03-24 15:32:00|56360.9|56235.9|56363.2|56238.2|56363.2|56238.2|56360.5|56235.5|15
1616599930000|2021-03-24 15:32:10|56363.1|56238.1|56364.3|56239.3|56364.6|56239.6|56361.7|56236.7|16
1616599940000|2021-03-24 15:32:20|56364|56239|56365.3|56240.3|56365.6|56240.6|56364|56239|17
1616599950000|2021-03-24 15:32:30|56365.2|56240.2|56383.9|56258.9|56383.9|56258.9|56365|56240|23
1616599960000|2021-03-24 15:32:40|56384.8|56259.8|56399.2|56274.2|56399.2|56274.2|56384.8|56259.8|33
1616599970000|2021-03-24 15:32:50|56399.1|56274.1|56410.6|56285.6|56414|56289|56397.8|56272.8|25
1616599980000|2021-03-24 15:33:00|56410.1|56285.1|56408.6|56283.6|56416.1|56291.1|56408.6|56283.6|26
1616599990000|2021-03-24 15:33:10|56407.2|56282.2|56404.4|56279.4|56409.6|56284.6|56396.5|56271.5|36
1616600000000|2021-03-24 15:33:20|56404.5|56279.5|56389.6|56264.6|56404.5|56279.5|56384.3|56259.3|27
1616600010000|2021-03-24 15:33:30|56389.8|56264.8|56388.8|56263.8|56390.6|56265.6|56385.7|56260.7|24
1616600020000|2021-03-24 15:33:40|56388.5|56263.5|56378|56253|56388.5|56263.5|56368|56243|33
1616600030000|2021-03-24 15:33:50|56379.5|56254.5|56402.2|56277.2|56404.1|56279.1|56379.4|56254.4|31
1616600040000|2021-03-24 15:34:00|56402.1|56277.1|56379.7|56254.7|56402.8|56277.8|56376.4|56251.4|35
1616600050000|2021-03-24 15:34:10|56380.6|56255.6|56383.3|56258.3|56387.1|56262.1|56380.6|56255.6|26
1616600060000|2021-03-24 15:34:20|56384.6|56259.6|56370.8|56245.8|56384.6|56259.6|56370.8|56245.8|26
1616600070000|2021-03-24 15:34:30|56371.2|56246.2|56378.8|56253.8|56381.1|56256.1|56371.2|56246.2|17
1616600080000|2021-03-24 15:34:40|56378.7|56253.7|56360.8|56235.8|56382.4|56257.4|56360.8|56235.8|31
1616600090000|2021-03-24 15:34:50|56359|56234|56369|56244|56369|56244|56359|56234|30
1616600100000|2021-03-24 15:35:00|56364.5|56239.5|56368.6|56243.6|56375|56250|56362.1|56237.1|37
1616600110000|2021-03-24 15:35:10|56369.3|56244.3|56364.4|56239.4|56375.4|56250.4|56361.7|56236.7|27
1616600120000|2021-03-24 15:35:20|56365.5|56240.5|56356.7|56231.7|56369.7|56244.7|56356.5|56231.5|33
1616600130000|2021-03-24 15:35:30|56358.8|56233.8|56332.9|56207.9|56360.4|56235.4|56332.9|56207.9|28
1616600140000|2021-03-24 15:35:40|56329.8|56204.8|56309.9|56184.9|56329.8|56204.8|56306.5|56181.5|34
1616600150000|2021-03-24 15:35:50|56309.2|56184.2|56334.5|56209.5|56344.1|56219.1|56309.2|56184.2|38
1616600160000|2021-03-24 15:36:00|56335|56210|56344.3|56219.3|56344.7|56219.7|56322.5|56197.5|37
1616600170000|2021-03-24 15:36:10|56345.9|56220.9|56295.9|56170.9|56347.6|56222.6|56294.9|56169.9|37
1616600180000|2021-03-24 15:36:20|56297.3|56172.3|56298.6|56173.6|56312.1|56187.1|56297.3|56172.3|36
1616600190000|2021-03-24 15:36:30|56297.9|56172.9|56290.2|56165.2|56297.9|56172.9|56289|56164|21
1616600200000|2021-03-24 15:36:40|56290.3|56165.3|56258.3|56133.3|56293.3|56168.3|56258|56133|27
1616600210000|2021-03-24 15:36:50|56255.3|56130.3|56243.7|56118.7|56255.3|56130.3|56202|56077|40
1616600220000|2021-03-24 15:37:00|56242.2|56117.2|56255.3|56130.3|56259.3|56134.3|56237.5|56112.5|34
1616600230000|2021-03-24 15:37:10|56263.4|56138.4|56286.9|56161.9|56289.4|56164.4|56252.9|56127.9|37
1616600240000|2021-03-24 15:37:20|56287.4|56162.4|56276.1|56151.1|56287.5|56162.5|56270|56145|38
1616600250000|2021-03-24 15:37:30|56281.7|56156.7|56241.8|56116.8|56281.7|56156.7|56237.8|56112.8|39
1616600260000|2021-03-24 15:37:40|56247.1|56122.1|56226.6|56101.6|56247.9|56122.9|56217.6|56092.6|39
1616600270000|2021-03-24 15:37:50|56229.2|56104.2|56274.3|56149.3|56274.6|56149.6|56229.2|56104.2|38
1616600280000|2021-03-24 15:38:00|56275.2|56150.2|56290.4|56165.4|56295|56170|56269|56144|28
1616600290000|2021-03-24 15:38:10|56288.3|56163.3|56295.8|56170.8|56295.8|56170.8|56279.8|56154.8|34
1616600300000|2021-03-24 15:38:20|56295.9|56170.9|56302.3|56177.3|56303|56178|56295.7|56170.7|31
1616600310000|2021-03-24 15:38:30|56302.5|56177.5|56315.8|56190.8|56315.8|56190.8|56302.4|56177.4|28
1616600320000|2021-03-24 15:38:40|56314.8|56189.8|56309.6|56184.6|56314.9|56189.9|56301.3|56176.3|37
1616600330000|2021-03-24 15:38:50|56310.7|56185.7|56298.2|56173.2|56313.2|56188.2|56297.4|56172.4|34
1616600340000|2021-03-24 15:39:00|56298.3|56173.3|56307.6|56182.6|56307.6|56182.6|56271.9|56146.9|37
1616600350000|2021-03-24 15:39:10|56306.5|56181.5|56319.3|56194.3|56319.3|56194.3|56306.5|56181.5|27
1616600360000|2021-03-24 15:39:20|56318.5|56193.5|56297.5|56172.5|56318.5|56193.5|56296.2|56171.2|24
1616600370000|2021-03-24 15:39:30|56297|56172|56307.1|56182.1|56310.1|56185.1|56297|56172|36
1616600380000|2021-03-24 15:39:40|56307.3|56182.3|56306|56181|56308.3|56183.3|56301.1|56176.1|39
1616600390000|2021-03-24 15:39:50|56308.8|56183.8|56304|56179|56317.6|56192.6|56304|56179|31
1616600400000|2021-03-24 15:40:00|56304.7|56179.7|56308.5|56183.5|56313.1|56188.1|56304.7|56179.7|28
1616600410000|2021-03-24 15:40:10|56307.8|56182.8|56281.3|56156.3|56308.5|56183.5|56277.5|56152.5|36
1616600420000|2021-03-24 15:40:20|56281.1|56156.1|56274.3|56149.3|56283.1|56158.1|56272.4|56147.4|36
1616600430000|2021-03-24 15:40:30|56274.7|56149.7|56219.5|56094.5|56274.7|56149.7|56218.1|56093.1|36
1616600440000|2021-03-24 15:40:40|56220.2|56095.2|56214.8|56089.8|56224.1|56099.1|56210.4|56085.4|37
1616600450000|2021-03-24 15:40:50|56213.3|56088.3|56215|56090|56216.7|56091.7|56211.5|56086.5|33
1616600460000|2021-03-24 15:41:00|56215.3|56090.3|56235.7|56110.7|56236.6|56111.6|56215.3|56090.3|38
1616600470000|2021-03-24 15:41:10|56233.1|56108.1|56238.6|56113.6|56239.6|56114.6|56222|56097|35
1616600480000|2021-03-24 15:41:20|56238.9|56113.9|56247.9|56122.9|56248.7|56123.7|56236.4|56111.4|33
1616600490000|2021-03-24 15:41:30|56245.5|56120.5|56253.3|56128.3|56257.2|56132.2|56245.5|56120.5|32
1616600500000|2021-03-24 15:41:40|56253.4|56128.4|56262.8|56137.8|56265.8|56140.8|56249.5|56124.5|27
1616600510000|2021-03-24 15:41:50|56260.4|56135.4|56291.6|56166.6|56292|56167|56255.9|56130.9|28
1616600520000|2021-03-24 15:42:00|56292.6|56167.6|56288.8|56163.8|56294|56169|56285.9|56160.9|32
1616600530000|2021-03-24 15:42:10|56290.3|56165.3|56286|56161|56290.3|56165.3|56280|56155|27
1616600540000|2021-03-24 15:42:20|56286.8|56161.8|56267.6|56142.6|56286.8|56161.8|56267.6|56142.6|21
1616600550000|2021-03-24 15:42:30|56273.3|56148.3|56277.1|56152.1|56278.8|56153.8|56269.5|56144.5|18
1616600560000|2021-03-24 15:42:40|56279.1|56154.1|56278.6|56153.6|56282.8|56157.8|56278.6|56153.6|14
1616600570000|2021-03-24 15:42:50|56275|56150|56259.8|56134.8|56275|56150|56259.8|56134.8|17
1616600580000|2021-03-24 15:43:00|56258.2|56133.2|56245.5|56120.5|56258.2|56133.2|56239|56114|31
1616600590000|2021-03-24 15:43:10|56244.4|56119.4|56239.5|56114.5|56245.7|56120.7|56238.8|56113.8|35
1616600600000|2021-03-24 15:43:20|56238.6|56113.6|56213.8|56088.8|56240.5|56115.5|56213.8|56088.8|32
1616600610000|2021-03-24 15:43:30|56213.2|56088.2|56188.5|56063.5|56218.1|56093.1|56188.5|56063.5|32
1616600620000|2021-03-24 15:43:40|56188.7|56063.7|56183.9|56058.9|56192|56067|56179.5|56054.5|26
1616600630000|2021-03-24 15:43:50|56181.5|56056.5|56187.1|56062.1|56187.1|56062.1|56175.8|56050.8|34
1616600640000|2021-03-24 15:44:00|56189.5|56064.5|56227.8|56102.8|56227.9|56102.9|56189.5|56064.5|31
1616600650000|2021-03-24 15:44:10|56226.9|56101.9|56197.9|56072.9|56229.3|56104.3|56191.3|56066.3|33
1616600660000|2021-03-24 15:44:20|56198.4|56073.4|56152.6|56027.6|56198.4|56073.4|56152.6|56027.6|33
1616600670000|2021-03-24 15:44:30|56147.3|56022.3|56147.3|56022.3|56157.5|56032.5|56139.5|56014.5|34
1616600680000|2021-03-24 15:44:40|56145.9|56020.9|56132.6|56007.6|56146.1|56021.1|56129|56004|34
1616600690000|2021-03-24 15:44:50|56133.4|56008.4|56132.6|56007.6|56138.5|56013.5|56130.6|56005.6|38
1616600700000|2021-03-24 15:45:00|56132|56007|56142.1|56017.1|56158.4|56033.4|56127.4|56002.4|36
1616600710000|2021-03-24 15:45:10|56142|56017|56129.8|56004.8|56142|56017|56119.3|55994.3|34
1616600720000|2021-03-24 15:45:20|56126|56001|56136.5|56011.5|56139|56014|56123.7|55998.7|34
1616600730000|2021-03-24 15:45:30|56137.3|56012.3|56126.9|56001.9|56137.3|56012.3|56119|55994|37
1616600740000|2021-03-24 15:45:40|56125.6|56000.6|56132.8|56007.8|56132.9|56007.9|56113.2|55988.2|38
1616600750000|2021-03-24 15:45:50|56132.3|56007.3|56137.2|56012.2|56137.2|56012.2|56130.4|56005.4|27
1616600760000|2021-03-24 15:46:00|56137.5|56012.5|56133.3|56008.3|56155.9|56030.9|56126.8|56001.8|27
1616600770000|2021-03-24 15:46:10|56134.6|56009.6|56113.8|55988.8|56134.6|56009.6|56110.3|55985.3|26
1616600780000|2021-03-24 15:46:20|56112.5|55987.5|56081.7|55956.7|56115.6|55990.6|56081.7|55956.7|36
1616600790000|2021-03-24 15:46:30|56085.6|55960.6|56113.4|55988.4|56115.8|55990.8|56076|55951|36
1616600800000|2021-03-24 15:46:40|56113.7|55988.7|56112.3|55987.3|56122.1|55997.1|56110.2|55985.2|34
1616600810000|2021-03-24 15:46:50|56114.5|55989.5|56132.5|56007.5|56136.6|56011.6|56112.5|55987.5|36
1616600820000|2021-03-24 15:47:00|56134.8|56009.8|56189.2|56064.2|56190|56065|56132.2|56007.2|35
1616600830000|2021-03-24 15:47:10|56194.4|56069.4|56202.8|56077.8|56205.4|56080.4|56185.8|56060.8|35
1616600840000|2021-03-24 15:47:20|56201.7|56076.7|56208.1|56083.1|56213.3|56088.3|56198.9|56073.9|33
1616600850000|2021-03-24 15:47:30|56203|56078|56196.9|56071.9|56203|56078|56174.6|56049.6|35
1616600860000|2021-03-24 15:47:40|56196.8|56071.8|56209.9|56084.9|56209.9|56084.9|56183.2|56058.2|32
1616600870000|2021-03-24 15:47:50|56207.7|56082.7|56193.2|56068.2|56207.7|56082.7|56182.3|56057.3|35
1616600880000|2021-03-24 15:48:00|56195.2|56070.2|56206.5|56081.5|56206.8|56081.8|56195.2|56070.2|25
1616600890000|2021-03-24 15:48:10|56205.7|56080.7|56199.6|56074.6|56207.2|56082.2|56185.3|56060.3|33
1616600900000|2021-03-24 15:48:20|56197.4|56072.4|56173.6|56048.6|56202.1|56077.1|56173.6|56048.6|31
1616600910000|2021-03-24 15:48:30|56175.9|56050.9|56186.2|56061.2|56186.3|56061.3|56173.2|56048.2|39
1616600920000|2021-03-24 15:48:40|56178.7|56053.7|56158.7|56033.7|56185|56060|56158.3|56033.3|33
1616600930000|2021-03-24 15:48:50|56159.3|56034.3|56151.2|56026.2|56161.9|56036.9|56146|56021|32
1616600940000|2021-03-24 15:49:00|56151.6|56026.6|56177.7|56052.7|56177.7|56052.7|56151.3|56026.3|23
1616600950000|2021-03-24 15:49:10|56177.8|56052.8|56170|56045|56177.8|56052.8|56158.8|56033.8|31
1616600960000|2021-03-24 15:49:20|56168.2|56043.2|56181.3|56056.3|56181.3|56056.3|56168.2|56043.2|20
1616600970000|2021-03-24 15:49:30|56181.2|56056.2|56167.1|56042.1|56181.2|56056.2|56160.1|56035.1|26
1616600980000|2021-03-24 15:49:40|56167.3|56042.3|56168.2|56043.2|56168.2|56043.2|56161.7|56036.7|25
1616600990000|2021-03-24 15:49:50|56168.5|56043.5|56167.3|56042.3|56171.3|56046.3|56164.8|56039.8|20
1616601000000|2021-03-24 15:50:00|56167.4|56042.4|56192.9|56067.9|56192.9|56067.9|56166.4|56041.4|21
1616601010000|2021-03-24 15:50:10|56195.9|56070.9|56201.4|56076.4|56201.4|56076.4|56195.9|56070.9|22
1616601020000|2021-03-24 15:50:20|56201.3|56076.3|56200.8|56075.8|56205.5|56080.5|56200.4|56075.4|23
1616601030000|2021-03-24 15:50:30|56198.6|56073.6|56194.3|56069.3|56198.6|56073.6|56174.5|56049.5|36
1616601040000|2021-03-24 15:50:40|56194.8|56069.8|56200|56075|56201|56076|56194.8|56069.8|21
1616601050000|2021-03-24 15:50:50|56200.2|56075.2|56199.2|56074.2|56201.5|56076.5|56199.2|56074.2|18
1616601060000|2021-03-24 15:51:00|56198.2|56073.2|56207.7|56082.7|56211.7|56086.7|56196.5|56071.5|24
1616601070000|2021-03-24 15:51:10|56209.3|56084.3|56202.2|56077.2|56214.7|56089.7|56201.6|56076.6|25
1616601080000|2021-03-24 15:51:20|56202|56077|56194.8|56069.8|56208.5|56083.5|56188.5|56063.5|30
1616601090000|2021-03-24 15:51:30|56194.9|56069.9|56194.3|56069.3|56195.6|56070.6|56191.1|56066.1|31
1616601100000|2021-03-24 15:51:40|56193.4|56068.4|56190.4|56065.4|56194.5|56069.5|56188.4|56063.4|23
1616601110000|2021-03-24 15:51:50|56191.7|56066.7|56158.7|56033.7|56193.7|56068.7|56157.8|56032.8|25
1616601120000|2021-03-24 15:52:00|56159.1|56034.1|56151.3|56026.3|56161.8|56036.8|56147.5|56022.5|32
1616601130000|2021-03-24 15:52:10|56151.2|56026.2|56137.5|56012.5|56151.2|56026.2|56134.5|56009.5|33
1616601140000|2021-03-24 15:52:20|56137.4|56012.4|56128.9|56003.9|56137.4|56012.4|56127.9|56002.9|30
1616601150000|2021-03-24 15:52:30|56126.4|56001.4|56131.1|56006.1|56131.1|56006.1|56118.2|55993.2|38
1616601160000|2021-03-24 15:52:40|56130.3|56005.3|56165.9|56040.9|56167.4|56042.4|56130.3|56005.3|37
1616601170000|2021-03-24 15:52:50|56168.1|56043.1|56164.2|56039.2|56182.5|56057.5|56163.3|56038.3|32
1616601180000|2021-03-24 15:53:00|56165|56040|56177.4|56052.4|56179.1|56054.1|56163.5|56038.5|33
1616601190000|2021-03-24 15:53:10|56177|56052|56185.7|56060.7|56187.1|56062.1|56177|56052|36
1616601200000|2021-03-24 15:53:20|56187|56062|56168.5|56043.5|56189.5|56064.5|56167.8|56042.8|29
1616601210000|2021-03-24 15:53:30|56169.2|56044.2|56170.4|56045.4|56176.6|56051.6|56167.7|56042.7|34
1616601220000|2021-03-24 15:53:40|56171.5|56046.5|56177.2|56052.2|56177.2|56052.2|56169.8|56044.8|25
1616601230000|2021-03-24 15:53:50|56175.2|56050.2|56176|56051|56181.8|56056.8|56173|56048|28
1616601240000|2021-03-24 15:54:00|56176.6|56051.6|56192.4|56067.4|56196.9|56071.9|56175.6|56050.6|33
1616601250000|2021-03-24 15:54:10|56191.4|56066.4|56208.2|56083.2|56208.8|56083.8|56191.4|56066.4|26
1616601260000|2021-03-24 15:54:20|56206.6|56081.6|56189|56064|56206.6|56081.6|56180.9|56055.9|35
1616601270000|2021-03-24 15:54:30|56189.2|56064.2|56191.8|56066.8|56193.2|56068.2|56185|56060|27
1616601280000|2021-03-24 15:54:40|56191.9|56066.9|56193.7|56068.7|56193.9|56068.9|56190.8|56065.8|27
1616601290000|2021-03-24 15:54:50|56194|56069|56191.6|56066.6|56198.8|56073.8|56190.8|56065.8|28
1616601300000|2021-03-24 15:55:00|56192.3|56067.3|56198.5|56073.5|56199.2|56074.2|56191.8|56066.8|27
1616601310000|2021-03-24 15:55:10|56199.6|56074.6|56192.9|56067.9|56199.8|56074.8|56191.3|56066.3|34
1616601320000|2021-03-24 15:55:20|56193.5|56068.5|56204|56079|56204.8|56079.8|56193.5|56068.5|26
1616601330000|2021-03-24 15:55:30|56204.3|56079.3|56208|56083|56208.3|56083.3|56203.9|56078.9|21
1616601340000|2021-03-24 15:55:40|56208.1|56083.1|56216.6|56091.6|56216.6|56091.6|56206.5|56081.5|26
1616601350000|2021-03-24 15:55:50|56218|56093|56246.2|56121.2|56247.4|56122.4|56218|56093|29
1616601360000|2021-03-24 15:56:00|56250.1|56125.1|56239.7|56114.7|56250.1|56125.1|56235.5|56110.5|27
1616601370000|2021-03-24 15:56:10|56240.5|56115.5|56199.9|56074.9|56240.5|56115.5|56198.6|56073.6|35
1616601380000|2021-03-24 15:56:20|56196.7|56071.7|56205.2|56080.2|56208.4|56083.4|56196.7|56071.7|25
1616601390000|2021-03-24 15:56:30|56204.9|56079.9|56186.1|56061.1|56208.7|56083.7|56186.1|56061.1|27
1616601400000|2021-03-24 15:56:40|56185.6|56060.6|56171.7|56046.7|56186.4|56061.4|56171.1|56046.1|25
1616601410000|2021-03-24 15:56:50|56171.4|56046.4|56172.2|56047.2|56173.2|56048.2|56170.7|56045.7|22
1616601420000|2021-03-24 15:57:00|56166.6|56041.6|56186|56061|56186|56061|56166.6|56041.6|16
1616601430000|2021-03-24 15:57:10|56185.9|56060.9|56170.1|56045.1|56185.9|56060.9|56170|56045|27
1616601440000|2021-03-24 15:57:20|56170|56045|56180.8|56055.8|56189.5|56064.5|56170|56045|29
1616601450000|2021-03-24 15:57:30|56179.8|56054.8|56183.8|56058.8|56184.3|56059.3|56179.8|56054.8|26
1616601460000|2021-03-24 15:57:40|56185|56060|56190.1|56065.1|56191.1|56066.1|56185|56060|13
1616601470000|2021-03-24 15:57:50|56190.4|56065.4|56187.1|56062.1|56190.4|56065.4|56187.1|56062.1|8
1616601480000|2021-03-24 15:58:00|56187.8|56062.8|56193.2|56068.2|56193.8|56068.8|56187.8|56062.8|18
1616601490000|2021-03-24 15:58:10|56193.3|56068.3|56210.3|56085.3|56210.3|56085.3|56193.3|56068.3|27
1616601500000|2021-03-24 15:58:20|56210|56085|56217.4|56092.4|56218.1|56093.1|56210|56085|25
1616601510000|2021-03-24 15:58:30|56217.5|56092.5|56224.9|56099.9|56224.9|56099.9|56214.1|56089.1|26
1616601520000|2021-03-24 15:58:40|56224.7|56099.7|56235.1|56110.1|56235.1|56110.1|56224.7|56099.7|27
1616601530000|2021-03-24 15:58:50|56235.9|56110.9|56256.9|56131.9|56257.4|56132.4|56234.2|56109.2|26
1616601540000|2021-03-24 15:59:00|56256.5|56131.5|56322.7|56197.7|56333.4|56208.4|56256.5|56131.5|37
1616601550000|2021-03-24 15:59:10|56318.9|56193.9|56383.8|56258.8|56384|56259|56318.9|56193.9|38
1616601560000|2021-03-24 15:59:20|56383.3|56258.3|56372.8|56247.8|56384.3|56259.3|56359.7|56234.7|36
1616601570000|2021-03-24 15:59:30|56371.7|56246.7|56374|56249|56375.2|56250.2|56357.5|56232.5|37
1616601580000|2021-03-24 15:59:40|56374.5|56249.5|56338.9|56213.9|56374.5|56249.5|56338.9|56213.9|32
1616601590000|2021-03-24 15:59:50|56343.4|56218.4|56346.7|56221.7|56346.7|56221.7|56335.5|56210.5|33
1616601600000|2021-03-24 16:00:00|56348.3|56223.3|56391.6|56266.6|56391.6|56266.6|56348.3|56223.3|29
1616601610000|2021-03-24 16:00:10|56392.1|56267.1|56412.2|56287.2|56412.2|56287.2|56391.9|56266.9|31
1616601620000|2021-03-24 16:00:20|56414.5|56289.5|56428.3|56303.3|56429.9|56304.9|56413.3|56288.3|34
1616601630000|2021-03-24 16:00:30|56424.8|56299.8|56444.4|56319.4|56444.4|56319.4|56421.5|56296.5|37
1616601640000|2021-03-24 16:00:40|56444.5|56319.5|56432.7|56307.7|56444.5|56319.5|56426.6|56301.6|36
1616601650000|2021-03-24 16:00:50|56430.3|56305.3|56434.9|56309.9|56436.5|56311.5|56429.1|56304.1|32
1616601660000|2021-03-24 16:01:00|56435.7|56310.7|56414.7|56289.7|56435.7|56310.7|56411.9|56286.9|30
1616601670000|2021-03-24 16:01:10|56414.2|56289.2|56359.5|56234.5|56415|56290|56352.8|56227.8|35
1616601680000|2021-03-24 16:01:20|56359.4|56234.4|56382.7|56257.7|56382.7|56257.7|56356.8|56231.8|29
1616601690000|2021-03-24 16:01:30|56381|56256|56362.4|56237.4|56393.8|56268.8|56361.6|56236.6|36
1616601700000|2021-03-24 16:01:40|56362.3|56237.3|56371.2|56246.2|56373.6|56248.6|56362.1|56237.1|33
1616601710000|2021-03-24 16:01:50|56369.3|56244.3|56361.2|56236.2|56375.5|56250.5|56360.4|56235.4|30
1616601720000|2021-03-24 16:02:00|56360.2|56235.2|56354.1|56229.1|56360.7|56235.7|56339|56214|34
1616601730000|2021-03-24 16:02:10|56354.3|56229.3|56349.5|56224.5|56355.4|56230.4|56349.5|56224.5|19
1616601740000|2021-03-24 16:02:20|56348.6|56223.6|56322.8|56197.8|56348.6|56223.6|56321.2|56196.2|28
1616601750000|2021-03-24 16:02:30|56322.5|56197.5|56324.3|56199.3|56327.3|56202.3|56318.9|56193.9|32
1616601760000|2021-03-24 16:02:40|56324.2|56199.2|56306|56181|56324.2|56199.2|56304.1|56179.1|31
1616601770000|2021-03-24 16:02:50|56305|56180|56283|56158|56308.6|56183.6|56283|56158|32
1616601780000|2021-03-24 16:03:00|56282.9|56157.9|56256.1|56131.1|56282.9|56157.9|56253.6|56128.6|29
1616601790000|2021-03-24 16:03:10|56252.5|56127.5|56221.8|56096.8|56255.1|56130.1|56221.5|56096.5|32
1616601800000|2021-03-24 16:03:20|56220.8|56095.8|56213.9|56088.9|56224.9|56099.9|56202.6|56077.6|36
1616601810000|2021-03-24 16:03:30|56213.8|56088.8|56212.8|56087.8|56236.8|56111.8|56212.5|56087.5|31
1616601820000|2021-03-24 16:03:40|56211.8|56086.8|56158.7|56033.7|56211.9|56086.9|56158.7|56033.7|32
1616601830000|2021-03-24 16:03:50|56159.7|56034.7|56142.7|56017.7|56173.6|56048.6|56142.7|56017.7|40
1616601840000|2021-03-24 16:04:00|56139.7|56014.7|56136.5|56011.5|56150.1|56025.1|56114.2|55989.2|39
1616601850000|2021-03-24 16:04:10|56133.7|56008.7|56109.6|55984.6|56133.7|56008.7|56109.1|55984.1|37
1616601860000|2021-03-24 16:04:20|56110.5|55985.5|56095.9|55970.9|56116.6|55991.6|56095.9|55970.9|33
1616601870000|2021-03-24 16:04:30|56096.9|55971.9|56078.3|55953.3|56096.9|55971.9|56066.3|55941.3|38
1616601880000|2021-03-24 16:04:40|56077.6|55952.6|56073.2|55948.2|56087.5|55962.5|56071.6|55946.6|36
1616601890000|2021-03-24 16:04:50|56074.5|55949.5|56095.3|55970.3|56105.3|55980.3|56074.2|55949.2|36
1616601900000|2021-03-24 16:05:00|56098.8|55973.8|56164.9|56039.9|56164.9|56039.9|56098.8|55973.8|38
1616601910000|2021-03-24 16:05:10|56166.3|56041.3|56159.2|56034.2|56177.8|56052.8|56151.7|56026.7|35
1616601920000|2021-03-24 16:05:20|56162.7|56037.7|56208.9|56083.9|56215.6|56090.6|56158.9|56033.9|38
1616601930000|2021-03-24 16:05:30|56208.4|56083.4|56205.7|56080.7|56212|56087|56183.8|56058.8|36
1616601940000|2021-03-24 16:05:40|56205|56080|56193|56068|56206.9|56081.9|56189.3|56064.3|28
1616601950000|2021-03-24 16:05:50|56192.1|56067.1|56186.1|56061.1|56195.9|56070.9|56186.1|56061.1|32
1616601960000|2021-03-24 16:06:00|56183.1|56058.1|56205.4|56080.4|56206.2|56081.2|56182|56057|37
1616601970000|2021-03-24 16:06:10|56205.1|56080.1|56207.6|56082.6|56207.6|56082.6|56194.3|56069.3|32
1616601980000|2021-03-24 16:06:20|56207.3|56082.3|56216.9|56091.9|56219.5|56094.5|56206.4|56081.4|25
1616601990000|2021-03-24 16:06:30|56219.3|56094.3|56210.3|56085.3|56222.2|56097.2|56207.6|56082.6|21
1616602000000|2021-03-24 16:06:40|56211.8|56086.8|56218.9|56093.9|56218.9|56093.9|56209.1|56084.1|21
1616602010000|2021-03-24 16:06:50|56220.2|56095.2|56284.2|56159.2|56284.2|56159.2|56220.2|56095.2|34
1616602020000|2021-03-24 16:07:00|56285.9|56160.9|56296.4|56171.4|56308.4|56183.4|56285.3|56160.3|37
1616602030000|2021-03-24 16:07:10|56294.6|56169.6|56288.3|56163.3|56303.9|56178.9|56285.1|56160.1|36
1616602040000|2021-03-24 16:07:20|56288.8|56163.8|56255|56130|56288.8|56163.8|56254.3|56129.3|32
1616602050000|2021-03-24 16:07:30|56254.7|56129.7|56249.6|56124.6|56260.4|56135.4|56246.3|56121.3|35
1616602060000|2021-03-24 16:07:40|56249|56124|56222.8|56097.8|56249|56124|56221.8|56096.8|32
1616602070000|2021-03-24 16:07:50|56222|56097|56240.8|56115.8|56240.8|56115.8|56222|56097|29
1616602080000|2021-03-24 16:08:00|56243.2|56118.2|56262.8|56137.8|56262.8|56137.8|56237.8|56112.8|34
1616602090000|2021-03-24 16:08:10|56264.4|56139.4|56243.8|56118.8|56264.4|56139.4|56239.5|56114.5|35
1616602100000|2021-03-24 16:08:20|56242.7|56117.7|56214.9|56089.9|56244.2|56119.2|56214.9|56089.9|33
1616602110000|2021-03-24 16:08:30|56217.1|56092.1|56212.8|56087.8|56218.6|56093.6|56212.5|56087.5|24
1616602120000|2021-03-24 16:08:40|56213.3|56088.3|56210.3|56085.3|56213.6|56088.6|56209.7|56084.7|31
1616602130000|2021-03-24 16:08:50|56212|56087|56185.6|56060.6|56212|56087|56182.4|56057.4|32
1616602140000|2021-03-24 16:09:00|56185.7|56060.7|56218.7|56093.7|56219.8|56094.8|56184.1|56059.1|34
1616602150000|2021-03-24 16:09:10|56218.8|56093.8|56200.7|56075.7|56219.8|56094.8|56198.4|56073.4|36
1616602160000|2021-03-24 16:09:20|56199.5|56074.5|56209.9|56084.9|56213.2|56088.2|56197.1|56072.1|34
1616602170000|2021-03-24 16:09:30|56210|56085|56243.1|56118.1|56243.4|56118.4|56210|56085|35
1616602180000|2021-03-24 16:09:40|56241.3|56116.3|56262.6|56137.6|56265.6|56140.6|56241.3|56116.3|34
1616602190000|2021-03-24 16:09:50|56264.1|56139.1|56264|56139|56274.4|56149.4|56262.2|56137.2|32
1616602200000|2021-03-24 16:10:00|56264.4|56139.4|56269.1|56144.1|56270.3|56145.3|56262.6|56137.6|32
1616602210000|2021-03-24 16:10:10|56271.9|56146.9|56234.3|56109.3|56275.7|56150.7|56231.4|56106.4|31
1616602220000|2021-03-24 16:10:20|56236.1|56111.1|56286.9|56161.9|56288.3|56163.3|56236.1|56111.1|32
1616602230000|2021-03-24 16:10:30|56288.2|56163.2|56315.4|56190.4|56318|56193|56285.6|56160.6|38
1616602240000|2021-03-24 16:10:40|56313.6|56188.6|56345.1|56220.1|56345.1|56220.1|56313.6|56188.6|26
1616602250000|2021-03-24 16:10:50|56344.4|56219.4|56330|56205|56344.6|56219.6|56315.4|56190.4|34
1616602260000|2021-03-24 16:11:00|56328.9|56203.9|56338.9|56213.9|56339.1|56214.1|56323.9|56198.9|31
1616602270000|2021-03-24 16:11:10|56339.1|56214.1|56307.2|56182.2|56339.3|56214.3|56306|56181|34
1616602280000|2021-03-24 16:11:20|56310.1|56185.1|56301.7|56176.7|56310.5|56185.5|56300.6|56175.6|36
1616602290000|2021-03-24 16:11:30|56301.9|56176.9|56286.2|56161.2|56302|56177|56279.6|56154.6|31
1616602300000|2021-03-24 16:11:40|56285.9|56160.9|56298.4|56173.4|56301.1|56176.1|56285.4|56160.4|26
1616602310000|2021-03-24 16:11:50|56298|56173|56285.7|56160.7|56298|56173|56285.1|56160.1|20
1616602320000|2021-03-24 16:12:00|56286.8|56161.8|56289.6|56164.6|56293|56168|56286.8|56161.8|25
1616602330000|2021-03-24 16:12:10|56289.2|56164.2|56250.4|56125.4|56289.2|56164.2|56246.4|56121.4|35
1616602340000|2021-03-24 16:12:20|56249.6|56124.6|56240.2|56115.2|56249.6|56124.6|56240.2|56115.2|29
1616602350000|2021-03-24 16:12:30|56241|56116|56243.8|56118.8|56254.5|56129.5|56241|56116|31
1616602360000|2021-03-24 16:12:40|56242.8|56117.8|56236.7|56111.7|56242.8|56117.8|56233.2|56108.2|16
1616602370000|2021-03-24 16:12:50|56236.9|56111.9|56236.3|56111.3|56240.7|56115.7|56233.6|56108.6|32
1616602380000|2021-03-24 16:13:00|56236.4|56111.4|56266.1|56141.1|56267.8|56142.8|56234.5|56109.5|24
1616602390000|2021-03-24 16:13:10|56265.5|56140.5|56237.9|56112.9|56269.6|56144.6|56234|56109|39
1616602400000|2021-03-24 16:13:20|56237.2|56112.2|56221.9|56096.9|56237.8|56112.8|56221.9|56096.9|24
1616602410000|2021-03-24 16:13:30|56222|56097|56220.5|56095.5|56222|56097|56213.7|56088.7|22
1616602420000|2021-03-24 16:13:40|56223.2|56098.2|56219.1|56094.1|56229|56104|56215.9|56090.9|35
1616602430000|2021-03-24 16:13:50|56218.8|56093.8|56215.2|56090.2|56218.8|56093.8|56213|56088|29
1616602440000|2021-03-24 16:14:00|56215.4|56090.4|56217.1|56092.1|56218.4|56093.4|56213.9|56088.9|23
1616602450000|2021-03-24 16:14:10|56216.1|56091.1|56185.5|56060.5|56216.4|56091.4|56185.5|56060.5|34
1616602460000|2021-03-24 16:14:20|56188.1|56063.1|56188|56063|56198.5|56073.5|56185.1|56060.1|29
1616602470000|2021-03-24 16:14:30|56188.5|56063.5|56190.3|56065.3|56196.1|56071.1|56186.2|56061.2|28
1616602480000|2021-03-24 16:14:40|56190.6|56065.6|56208.2|56083.2|56212.5|56087.5|56190.6|56065.6|32
1616602490000|2021-03-24 16:14:50|56208.6|56083.6|56228|56103|56228|56103|56208.5|56083.5|37
1616602500000|2021-03-24 16:15:00|56227.4|56102.4|56212.2|56087.2|56236.9|56111.9|56212.2|56087.2|37
1616602510000|2021-03-24 16:15:10|56208.4|56083.4|56190.3|56065.3|56208.4|56083.4|56189.9|56064.9|36
1616602520000|2021-03-24 16:15:20|56188.7|56063.7|56184.4|56059.4|56191.7|56066.7|56181.2|56056.2|19
1616602530000|2021-03-24 16:15:30|56181.9|56056.9|56165.5|56040.5|56181.9|56056.9|56165.4|56040.4|29
1616602540000|2021-03-24 16:15:40|56162.3|56037.3|56158.7|56033.7|56164.8|56039.8|56158.7|56033.7|29
1616602550000|2021-03-24 16:15:50|56158.6|56033.6|56160.1|56035.1|56162.6|56037.6|56156.7|56031.7|22
1616602560000|2021-03-24 16:16:00|56160|56035|56175.3|56050.3|56176.2|56051.2|56160|56035|24
1616602570000|2021-03-24 16:16:10|56173.3|56048.3|56164|56039|56173.3|56048.3|56159.3|56034.3|27
1616602580000|2021-03-24 16:16:20|56162.4|56037.4|56159.3|56034.3|56163.9|56038.9|56156.1|56031.1|23
1616602590000|2021-03-24 16:16:30|56156.5|56031.5|56133.1|56008.1|56156.5|56031.5|56130.4|56005.4|29
1616602600000|2021-03-24 16:16:40|56132.4|56007.4|56116.8|55991.8|56134.6|56009.6|56116.8|55991.8|31
1616602610000|2021-03-24 16:16:50|56115|55990|56110.3|55985.3|56117|55992|56109.8|55984.8|31
1616602620000|2021-03-24 16:17:00|56112.3|55987.3|56149.9|56024.9|56151.2|56026.2|56111.1|55986.1|36
1616602630000|2021-03-24 16:17:10|56149|56024|56136.1|56011.1|56149.1|56024.1|56132.4|56007.4|32
1616602640000|2021-03-24 16:17:20|56135.4|56010.4|56130.9|56005.9|56137.2|56012.2|56130.9|56005.9|29
1616602650000|2021-03-24 16:17:30|56131.9|56006.9|56140.2|56015.2|56142.2|56017.2|56131.2|56006.2|34
1616602660000|2021-03-24 16:17:40|56140.1|56015.1|56159.2|56034.2|56161.5|56036.5|56140|56015|37
1616602670000|2021-03-24 16:17:50|56159|56034|56148.6|56023.6|56159.5|56034.5|56144.9|56019.9|37
1616602680000|2021-03-24 16:18:00|56149.2|56024.2|56148.6|56023.6|56151.6|56026.6|56146.1|56021.1|26
1616602690000|2021-03-24 16:18:10|56149|56024|56102.3|55977.3|56149|56024|56102.3|55977.3|37
1616602700000|2021-03-24 16:18:20|56102.1|55977.1|56112.6|55987.6|56115.8|55990.8|56102.1|55977.1|30
1616602710000|2021-03-24 16:18:30|56108.4|55983.4|56107.3|55982.3|56119|55994|56105.7|55980.7|32
1616602720000|2021-03-24 16:18:40|56107.7|55982.7|56093.3|55968.3|56107.8|55982.8|56092.9|55967.9|32
1616602730000|2021-03-24 16:18:50|56089.3|55964.3|56086|55961|56091.1|55966.1|56083|55958|37
1616602740000|2021-03-24 16:19:00|56086.2|55961.2|56095.1|55970.1|56103.1|55978.1|56083.6|55958.6|31
1616602750000|2021-03-24 16:19:10|56095.2|55970.2|56084|55959|56095.2|55970.2|56082.4|55957.4|30
1616602760000|2021-03-24 16:19:20|56084.1|55959.1|56030.4|55905.4|56087.8|55962.8|56026.4|55901.4|38
1616602770000|2021-03-24 16:19:30|56036.3|55911.3|56018.2|55893.2|56048.3|55923.3|56018.2|55893.2|38
1616602780000|2021-03-24 16:19:40|56016.6|55891.6|56029.3|55904.3|56031.8|55906.8|56013.6|55888.6|35
1616602790000|2021-03-24 16:19:50|56029.6|55904.6|56031.8|55906.8|56037|55912|56028.3|55903.3|39
1616602800000|2021-03-24 16:20:00|56030.7|55905.7|56019.3|55894.3|56031.4|55906.4|56009.6|55884.6|36
1616602810000|2021-03-24 16:20:10|56020.9|55895.9|56003.3|55878.3|56022.3|55897.3|56001.5|55876.5|38
1616602820000|2021-03-24 16:20:20|56004.9|55879.9|55997|55872|56006.2|55881.2|55997|55872|30
1616602830000|2021-03-24 16:20:30|55997.2|55872.2|55991.4|55866.4|56002.8|55877.8|55991.4|55866.4|37
1616602840000|2021-03-24 16:20:40|55992.1|55867.1|55995.4|55870.4|55998.6|55873.6|55932.4|55807.4|40
1616602850000|2021-03-24 16:20:50|55991|55866|56004.8|55879.8|56008.4|55883.4|55989.7|55864.7|39
1616602860000|2021-03-24 16:21:00|56001.5|55876.5|55974.5|55849.5|56007.5|55882.5|55970.2|55845.2|36
1616602870000|2021-03-24 16:21:10|55974.1|55849.1|55971.3|55846.3|55974.1|55849.1|55955.2|55830.2|37
1616602880000|2021-03-24 16:21:20|55971.9|55846.9|55957.5|55832.5|55977.3|55852.3|55957.5|55832.5|40
1616602890000|2021-03-24 16:21:30|55956.7|55831.7|55930.5|55805.5|55956.7|55831.7|55930.5|55805.5|39
1616602900000|2021-03-24 16:21:40|55929.9|55804.9|55932.1|55807.1|55939.2|55814.2|55925.7|55800.7|38
1616602910000|2021-03-24 16:21:50|55932.4|55807.4|55933|55808|55944.3|55819.3|55924.1|55799.1|38
1616602920000|2021-03-24 16:22:00|55934.7|55809.7|55968.9|55843.9|55968.9|55843.9|55934.7|55809.7|35
1616602930000|2021-03-24 16:22:10|55967.8|55842.8|55991.1|55866.1|55991.1|55866.1|55963|55838|34
1616602940000|2021-03-24 16:22:20|55989.7|55864.7|55986.4|55861.4|56000.1|55875.1|55984.8|55859.8|36
1616602950000|2021-03-24 16:22:30|55985.1|55860.1|55982.7|55857.7|55989.3|55864.3|55968.4|55843.4|36
1616602960000|2021-03-24 16:22:40|55983.1|55858.1|55977|55852|55983.1|55858.1|55965.1|55840.1|40
1616602970000|2021-03-24 16:22:50|55979.9|55854.9|55988.7|55863.7|55990.5|55865.5|55979.9|55854.9|36
1616602980000|2021-03-24 16:23:00|55989.7|55864.7|55984.1|55859.1|55989.7|55864.7|55980.7|55855.7|31
1616602990000|2021-03-24 16:23:10|55985.6|55860.6|55955.5|55830.5|55990|55865|55955.5|55830.5|30
1616603000000|2021-03-24 16:23:20|55955.1|55830.1|55954.1|55829.1|55955.1|55830.1|55938.5|55813.5|39
1616603010000|2021-03-24 16:23:30|55957.6|55832.6|55979.9|55854.9|55980.7|55855.7|55956.8|55831.8|38
1616603020000|2021-03-24 16:23:40|55980.5|55855.5|55980.1|55855.1|55983.3|55858.3|55978|55853|31
1616603030000|2021-03-24 16:23:50|55980|55855|55979.2|55854.2|55982.1|55857.1|55976|55851|29
1616603040000|2021-03-24 16:24:00|55979.1|55854.1|55980.9|55855.9|55984.9|55859.9|55978.9|55853.9|19
1616603050000|2021-03-24 16:24:10|55980.5|55855.5|55993.9|55868.9|55994.3|55869.3|55980.5|55855.5|18
1616603060000|2021-03-24 16:24:20|56001.4|55876.4|56029.1|55904.1|56029.1|55904.1|56001.4|55876.4|37
1616603070000|2021-03-24 16:24:30|56030.9|55905.9|56028.7|55903.7|56038.9|55913.9|56023.3|55898.3|37
1616603080000|2021-03-24 16:24:40|56025.5|55900.5|56001.2|55876.2|56025.5|55900.5|55992.5|55867.5|36
1616603090000|2021-03-24 16:24:50|56000.2|55875.2|55990.7|55865.7|56000.4|55875.4|55990.2|55865.2|35
1616603100000|2021-03-24 16:25:00|55991.3|55866.3|55974.5|55849.5|55991.6|55866.6|55971.8|55846.8|28
1616603110000|2021-03-24 16:25:10|55973.9|55848.9|55967.5|55842.5|55974.4|55849.4|55962.2|55837.2|32
1616603120000|2021-03-24 16:25:20|55966|55841|55972.9|55847.9|55977.3|55852.3|55963.6|55838.6|22
1616603130000|2021-03-24 16:25:30|55973.4|55848.4|55968.4|55843.4|55974.1|55849.1|55966.4|55841.4|24
1616603140000|2021-03-24 16:25:40|55969.2|55844.2|55966.6|55841.6|55970.4|55845.4|55953.1|55828.1|33
1616603150000|2021-03-24 16:25:50|55963|55838|55945.8|55820.8|55965.4|55840.4|55941.4|55816.4|27
1616603160000|2021-03-24 16:26:00|55947.5|55822.5|55962|55837|55962.1|55837.1|55945.7|55820.7|22
1616603170000|2021-03-24 16:26:10|55958|55833|55964.5|55839.5|55970.9|55845.9|55957.5|55832.5|36
1616603180000|2021-03-24 16:26:20|55964.6|55839.6|55963.9|55838.9|55970.5|55845.5|55962.1|55837.1|34
1616603190000|2021-03-24 16:26:30|55963.6|55838.6|55951.5|55826.5|55964.1|55839.1|55938.8|55813.8|38
1616603200000|2021-03-24 16:26:40|55952.4|55827.4|55957.3|55832.3|55957.3|55832.3|55937.4|55812.4|28
1616603210000|2021-03-24 16:26:50|55954.7|55829.7|55961.2|55836.2|55967.9|55842.9|55954.7|55829.7|32
1616603220000|2021-03-24 16:27:00|55960|55835|55963.6|55838.6|55965.2|55840.2|55957.2|55832.2|29
1616603230000|2021-03-24 16:27:10|55962.9|55837.9|55952.2|55827.2|55966.9|55841.9|55942.6|55817.6|37
1616603240000|2021-03-24 16:27:20|55952.4|55827.4|55943.2|55818.2|55958.2|55833.2|55943.2|55818.2|28
1616603250000|2021-03-24 16:27:30|55947.3|55822.3|55940.7|55815.7|55947.3|55822.3|55939.6|55814.6|27
1616603260000|2021-03-24 16:27:40|55940.3|55815.3|55946.4|55821.4|55946.4|55821.4|55928|55803|34
1616603270000|2021-03-24 16:27:50|55947.6|55822.6|55917.4|55792.4|55948.4|55823.4|55916.6|55791.6|35
1616603280000|2021-03-24 16:28:00|55917.2|55792.2|55905.7|55780.7|55921.9|55796.9|55895.1|55770.1|31
1616603290000|2021-03-24 16:28:10|55907.9|55782.9|55910.9|55785.9|55925.9|55800.9|55907.6|55782.6|35
1616603300000|2021-03-24 16:28:20|55911.2|55786.2|55895|55770|55911.6|55786.6|55895|55770|31
1616603310000|2021-03-24 16:28:30|55890.7|55765.7|55878.9|55753.9|55891.4|55766.4|55878.2|55753.2|30
1616603320000|2021-03-24 16:28:40|55879.4|55754.4|55890.9|55765.9|55890.9|55765.9|55867.1|55742.1|33
1616603330000|2021-03-24 16:28:50|55888.9|55763.9|55866.8|55741.8|55889.6|55764.6|55865.7|55740.7|36
1616603340000|2021-03-24 16:29:00|55866.1|55741.1|55907|55782|55907.2|55782.2|55866.1|55741.1|35
1616603350000|2021-03-24 16:29:10|55906.3|55781.3|55882.7|55757.7|55906.3|55781.3|55880.3|55755.3|31
1616603360000|2021-03-24 16:29:20|55881.7|55756.7|55867.4|55742.4|55882|55757|55867.4|55742.4|31
1616603370000|2021-03-24 16:29:30|55864.1|55739.1|55873.4|55748.4|55875.3|55750.3|55862.5|55737.5|32
1616603380000|2021-03-24 16:29:40|55872.9|55747.9|55892.6|55767.6|55901|55776|55872.1|55747.1|33
1616603390000|2021-03-24 16:29:50|55892.4|55767.4|55903.6|55778.6|55907.4|55782.4|55892.4|55767.4|33
1616603400000|2021-03-24 16:30:00|55904|55779|55910.2|55785.2|55910.2|55785.2|55895.6|55770.6|32
1616603410000|2021-03-24 16:30:10|55911.4|55786.4|55946.5|55821.5|55948.7|55823.7|55910.2|55785.2|37
1616603420000|2021-03-24 16:30:20|55945.4|55820.4|55943.1|55818.1|55946.5|55821.5|55943.1|55818.1|23
1616603430000|2021-03-24 16:30:30|55943.8|55818.8|55917.4|55792.4|55943.9|55818.9|55912.2|55787.2|35
1616603440000|2021-03-24 16:30:40|55919.3|55794.3|55936.8|55811.8|55936.8|55811.8|55917.9|55792.9|38
1616603450000|2021-03-24 16:30:50|55934.8|55809.8|55927.4|55802.4|55934.8|55809.8|55920.6|55795.6|34
1616603460000|2021-03-24 16:31:00|55927.7|55802.7|55913.2|55788.2|55929|55804|55911.5|55786.5|34
1616603470000|2021-03-24 16:31:10|55915.2|55790.2|55863.1|55738.1|55915.2|55790.2|55860.7|55735.7|38
1616603480000|2021-03-24 16:31:20|55862.7|55737.7|55845|55720|55862.7|55737.7|55839.6|55714.6|34
1616603490000|2021-03-24 16:31:30|55844.9|55719.9|55832.4|55707.4|55850.4|55725.4|55829|55704|38
1616603500000|2021-03-24 16:31:40|55831.9|55706.9|55861.7|55736.7|55861.7|55736.7|55831.9|55706.9|30
1616603510000|2021-03-24 16:31:50|55862.3|55737.3|55865.1|55740.1|55867.7|55742.7|55861.4|55736.4|35
1616603520000|2021-03-24 16:32:00|55865.6|55740.6|55883.5|55758.5|55888.5|55763.5|55865.6|55740.6|26
1616603530000|2021-03-24 16:32:10|55882.3|55757.3|55893.4|55768.4|55893.4|55768.4|55871.8|55746.8|31
1616603540000|2021-03-24 16:32:20|55892.8|55767.8|55901.4|55776.4|55902.5|55777.5|55885.2|55760.2|35
1616603550000|2021-03-24 16:32:30|55901.2|55776.2|55942.4|55817.4|55943.8|55818.8|55901.2|55776.2|36
1616603560000|2021-03-24 16:32:40|55943.1|55818.1|55929.3|55804.3|55943.8|55818.8|55928.8|55803.8|35
1616603570000|2021-03-24 16:32:50|55930.1|55805.1|55938.2|55813.2|55943.4|55818.4|55930.1|55805.1|31
1616603580000|2021-03-24 16:33:00|55939.8|55814.8|55935.1|55810.1|55940.7|55815.7|55932.2|55807.2|25
1616603590000|2021-03-24 16:33:10|55935.2|55810.2|55925|55800|55938.1|55813.1|55924.4|55799.4|30
1616603600000|2021-03-24 16:33:20|55924.4|55799.4|55943.7|55818.7|55945.7|55820.7|55924|55799|33
1616603610000|2021-03-24 16:33:30|55944.6|55819.6|55970.8|55845.8|55972|55847|55944.6|55819.6|35
1616603620000|2021-03-24 16:33:40|55970.6|55845.6|56017.5|55892.5|56017.5|55892.5|55970.2|55845.2|40
1616603630000|2021-03-24 16:33:50|56017.8|55892.8|56019.5|55894.5|56025|55900|56011.6|55886.6|37
1616603640000|2021-03-24 16:34:00|56022.5|55897.5|56013.4|55888.4|56047.2|55922.2|56000.7|55875.7|38
1616603650000|2021-03-24 16:34:10|56015.1|55890.1|56048.3|55923.3|56048.3|55923.3|56014.3|55889.3|38
1616603660000|2021-03-24 16:34:20|56050.4|55925.4|56045|55920|56057.8|55932.8|56039.1|55914.1|33
1616603670000|2021-03-24 16:34:30|56044.9|55919.9|56061.6|55936.6|56062.2|55937.2|56041.8|55916.8|34
1616603680000|2021-03-24 16:34:40|56062.7|55937.7|56067.2|55942.2|56069|55944|56060.5|55935.5|28
1616603690000|2021-03-24 16:34:50|56066.6|55941.6|56031.4|55906.4|56070.9|55945.9|56027.8|55902.8|36
1616603700000|2021-03-24 16:35:00|56040.6|55915.6|56073.5|55948.5|56075.6|55950.6|56032.1|55907.1|38
1616603710000|2021-03-24 16:35:10|56074.2|55949.2|56098.3|55973.3|56099.7|55974.7|56072.9|55947.9|39
1616603720000|2021-03-24 16:35:20|56098.5|55973.5|56062.2|55937.2|56100.9|55975.9|56061.7|55936.7|35
1616603730000|2021-03-24 16:35:30|56062.4|55937.4|56046.2|55921.2|56062.4|55937.4|56045|55920|36
1616603740000|2021-03-24 16:35:40|56045.4|55920.4|56046.6|55921.6|56054.4|55929.4|56045.4|55920.4|26
1616603750000|2021-03-24 16:35:50|56046.7|55921.7|56036.8|55911.8|56052.5|55927.5|56036.8|55911.8|35
1616603760000|2021-03-24 16:36:00|56036.7|55911.7|56020.5|55895.5|56037.5|55912.5|56016.1|55891.1|26
1616603770000|2021-03-24 16:36:10|56019.7|55894.7|55998.6|55873.6|56020.7|55895.7|55998.3|55873.3|29
1616603780000|2021-03-24 16:36:20|55998.8|55873.8|56009.2|55884.2|56009.2|55884.2|55997.9|55872.9|24
1616603790000|2021-03-24 16:36:30|56008.1|55883.1|55997.6|55872.6|56008.1|55883.1|55997.6|55872.6|27
1616603800000|2021-03-24 16:36:40|55998.6|55873.6|56000.7|55875.7|56000.7|55875.7|55994.8|55869.8|20
1616603810000|2021-03-24 16:36:50|56000.8|55875.8|56022.6|55897.6|56022.6|55897.6|56000.8|55875.8|31
1616603820000|2021-03-24 16:37:00|56022.4|55897.4|56023.9|55898.9|56025.4|55900.4|56019.9|55894.9|33
1616603830000|2021-03-24 16:37:10|56023.8|55898.8|56012.9|55887.9|56025.3|55900.3|56012.9|55887.9|28
1616603840000|2021-03-24 16:37:20|56014.5|55889.5|56014|55889|56016.9|55891.9|56012.9|55887.9|20
1616603850000|2021-03-24 16:37:30|56014.7|55889.7|56009.4|55884.4|56016.7|55891.7|56003.8|55878.8|23
1616603860000|2021-03-24 16:37:40|56008.9|55883.9|56003.3|55878.3|56009.2|55884.2|56000.9|55875.9|20
1616603870000|2021-03-24 16:37:50|56004.3|55879.3|56010.4|55885.4|56011.3|55886.3|55999.9|55874.9|21
1616603880000|2021-03-24 16:38:00|56010.7|55885.7|55999.6|55874.6|56010.8|55885.8|55999.6|55874.6|30
1616603890000|2021-03-24 16:38:10|55998|55873|55975.8|55850.8|55998|55873|55973.3|55848.3|30
1616603900000|2021-03-24 16:38:20|55967.8|55842.8|55932.7|55807.7|55967.8|55842.8|55923.9|55798.9|37
1616603910000|2021-03-24 16:38:30|55922.4|55797.4|55949|55824|55949.4|55824.4|55917.7|55792.7|30
1616603920000|2021-03-24 16:38:40|55944.9|55819.9|55977.6|55852.6|55977.6|55852.6|55942.3|55817.3|33
1616603930000|2021-03-24 16:38:50|55978.8|55853.8|55982.2|55857.2|55998.8|55873.8|55978.8|55853.8|34
1616603940000|2021-03-24 16:39:00|55975.7|55850.7|55944.9|55819.9|55976.5|55851.5|55940.7|55815.7|37
1616603950000|2021-03-24 16:39:10|55941.6|55816.6|55937.1|55812.1|55953.7|55828.7|55937.1|55812.1|34
1616603960000|2021-03-24 16:39:20|55935.5|55810.5|55930.8|55805.8|55938.1|55813.1|55919.5|55794.5|36
1616603970000|2021-03-24 16:39:30|55929.7|55804.7|55936.8|55811.8|55938.7|55813.7|55925.4|55800.4|35
1616603980000|2021-03-24 16:39:40|55936.4|55811.4|55919.5|55794.5|55936.4|55811.4|55917.6|55792.6|17
1616603990000|2021-03-24 16:39:50|55920.4|55795.4|55922.7|55797.7|55926.8|55801.8|55918.3|55793.3|23
1616604000000|2021-03-24 16:40:00|55921.3|55796.3|55911.8|55786.8|55923.8|55798.8|55911|55786|36
1616604010000|2021-03-24 16:40:10|55911.3|55786.3|55906.7|55781.7|55913.8|55788.8|55903.6|55778.6|32
1616604020000|2021-03-24 16:40:20|55906.8|55781.8|55896.8|55771.8|55908|55783|55893.2|55768.2|34
1616604030000|2021-03-24 16:40:30|55900.1|55775.1|55910.5|55785.5|55916.8|55791.8|55899.9|55774.9|37
1616604040000|2021-03-24 16:40:40|55910.1|55785.1|55924.7|55799.7|55926.7|55801.7|55910.1|55785.1|27
1616604050000|2021-03-24 16:40:50|55924.1|55799.1|55936.8|55811.8|55939.4|55814.4|55923.4|55798.4|34
1616604060000|2021-03-24 16:41:00|55938.2|55813.2|55968|55843|55969.9|55844.9|55929.5|55804.5|36
1616604070000|2021-03-24 16:41:10|55969.1|55844.1|56000.1|55875.1|56000.8|55875.8|55969.1|55844.1|32
1616604080000|2021-03-24 16:41:20|55998.7|55873.7|55971.8|55846.8|55999.7|55874.7|55968.6|55843.6|35
1616604090000|2021-03-24 16:41:30|55970.6|55845.6|55953|55828|55970.6|55845.6|55953|55828|29
1616604100000|2021-03-24 16:41:40|55952.8|55827.8|55952.3|55827.3|55955.2|55830.2|55950.5|55825.5|19
1616604110000|2021-03-24 16:41:50|55951.4|55826.4|55952.1|55827.1|55960.6|55835.6|55951.3|55826.3|28
1616604120000|2021-03-24 16:42:00|55952.6|55827.6|55997.4|55872.4|56003|55878|55952.4|55827.4|38
1616604130000|2021-03-24 16:42:10|55995.7|55870.7|55985.3|55860.3|55996.9|55871.9|55984|55859|34
1616604140000|2021-03-24 16:42:20|55984.1|55859.1|55987.8|55862.8|55992.9|55867.9|55981.8|55856.8|35
1616604150000|2021-03-24 16:42:30|55988.8|55863.8|56001.8|55876.8|56001.8|55876.8|55988.8|55863.8|34
1616604160000|2021-03-24 16:42:40|56002.5|55877.5|55995.2|55870.2|56002.5|55877.5|55992.5|55867.5|33
1616604170000|2021-03-24 16:42:50|55995.8|55870.8|55988.9|55863.9|55996.8|55871.8|55981.3|55856.3|32
1616604180000|2021-03-24 16:43:00|55989.2|55864.2|56011.6|55886.6|56011.6|55886.6|55989.2|55864.2|28
1616604190000|2021-03-24 16:43:10|56011|55886|56008.8|55883.8|56011|55886|56004.7|55879.7|25
1616604200000|2021-03-24 16:43:20|56009.9|55884.9|55999.6|55874.6|56010|55885|55996.9|55871.9|29
1616604210000|2021-03-24 16:43:30|55999.7|55874.7|55990.2|55865.2|56005.2|55880.2|55988.8|55863.8|33
1616604220000|2021-03-24 16:43:40|55990.3|55865.3|56007.9|55882.9|56011.5|55886.5|55989.7|55864.7|34
1616604230000|2021-03-24 16:43:50|56007.8|55882.8|56018.1|55893.1|56018.5|55893.5|56007.5|55882.5|24
1616604240000|2021-03-24 16:44:00|56016.9|55891.9|56028.6|55903.6|56043.5|55918.5|56016.9|55891.9|38
1616604250000|2021-03-24 16:44:10|56028.8|55903.8|56024|55899|56031|55906|56020|55895|28
1616604260000|2021-03-24 16:44:20|56021.1|55896.1|56004.9|55879.9|56021.1|55896.1|56003.8|55878.8|26
1616604270000|2021-03-24 16:44:30|56004.3|55879.3|56005.8|55880.8|56012.3|55887.3|56002.4|55877.4|32
1616604280000|2021-03-24 16:44:40|56006.4|55881.4|56006.4|55881.4|56006.6|55881.6|56000.9|55875.9|27
1616604290000|2021-03-24 16:44:50|56004.5|55879.5|56007.1|55882.1|56007.1|55882.1|56002.7|55877.7|22
1616604300000|2021-03-24 16:45:00|56006.5|55881.5|56020.5|55895.5|56020.5|55895.5|56006.1|55881.1|29
1616604310000|2021-03-24 16:45:10|56020.8|55895.8|56020.4|55895.4|56021.8|55896.8|56016.8|55891.8|25
1616604320000|2021-03-24 16:45:20|56020.5|55895.5|56022.8|55897.8|56023.5|55898.5|56017.5|55892.5|32
1616604330000|2021-03-24 16:45:30|56023.2|55898.2|56033.7|55908.7|56034.9|55909.9|56022.2|55897.2|27
1616604340000|2021-03-24 16:45:40|56032.5|55907.5|56039.3|55914.3|56039.7|55914.7|56030|55905|36
1616604350000|2021-03-24 16:45:50|56037.8|55912.8|56035.2|55910.2|56039.6|55914.6|56034.7|55909.7|24
1616604360000|2021-03-24 16:46:00|56035.5|55910.5|56034.6|55909.6|56037.7|55912.7|56032.8|55907.8|23
1616604370000|2021-03-24 16:46:10|56035.2|55910.2|56034.1|55909.1|56036.7|55911.7|56033.6|55908.6|22
1616604380000|2021-03-24 16:46:20|56035.4|55910.4|56032.9|55907.9|56036.7|55911.7|56025.8|55900.8|32
1616604390000|2021-03-24 16:46:30|56033.3|55908.3|56034.7|55909.7|56035.4|55910.4|56031.1|55906.1|19
1616604400000|2021-03-24 16:46:40|56034.8|55909.8|56042.9|55917.9|56044.8|55919.8|56031.5|55906.5|33
1616604410000|2021-03-24 16:46:50|56043|55918|56051.6|55926.6|56051.9|55926.9|56042.1|55917.1|38
1616604420000|2021-03-24 16:47:00|56051.5|55926.5|56060.7|55935.7|56060.7|55935.7|56043.6|55918.6|36
1616604430000|2021-03-24 16:47:10|56061.1|55936.1|56083.4|55958.4|56088|55963|56059.9|55934.9|35
1616604440000|2021-03-24 16:47:20|56083.5|55958.5|56094|55969|56096.7|55971.7|56083.5|55958.5|34
1616604450000|2021-03-24 16:47:30|56096|55971|56105.9|55980.9|56109.1|55984.1|56092.5|55967.5|35
1616604460000|2021-03-24 16:47:40|56106|55981|56128.4|56003.4|56128.4|56003.4|56106|55981|35
1616604470000|2021-03-24 16:47:50|56133.6|56008.6|56152.3|56027.3|56168.9|56043.9|56133.6|56008.6|36
1616604480000|2021-03-24 16:48:00|56150.4|56025.4|56116.3|55991.3|56161.6|56036.6|56116.3|55991.3|31
1616604490000|2021-03-24 16:48:10|56114.7|55989.7|56113.4|55988.4|56119|55994|56102|55977|36
1616604500000|2021-03-24 16:48:20|56112.5|55987.5|56088.1|55963.1|56112.5|55987.5|56082.2|55957.2|29
1616604510000|2021-03-24 16:48:30|56088.9|55963.9|56094.2|55969.2|56098|55973|56085.4|55960.4|28
1616604520000|2021-03-24 16:48:40|56095.7|55970.7|56100.3|55975.3|56106.3|55981.3|56087.1|55962.1|25
1616604530000|2021-03-24 16:48:50|56099|55974|56086.8|55961.8|56104|55979|56086.8|55961.8|29
1616604540000|2021-03-24 16:49:00|56083.8|55958.8|56073.6|55948.6|56083.8|55958.8|56064.6|55939.6|31
1616604550000|2021-03-24 16:49:10|56073.9|55948.9|56065.3|55940.3|56073.9|55948.9|56061.1|55936.1|33
1616604560000|2021-03-24 16:49:20|56066|55941|56059.5|55934.5|56066|55941|56057.5|55932.5|23
1616604570000|2021-03-24 16:49:30|56058.8|55933.8|56056.9|55931.9|56063.4|55938.4|56055.2|55930.2|30
1616604580000|2021-03-24 16:49:40|56056.5|55931.5|56058.8|55933.8|56058.8|55933.8|56054.7|55929.7|21
1616604590000|2021-03-24 16:49:50|56059.4|55934.4|56059.8|55934.8|56062.6|55937.6|56059|55934|11
1616604600000|2021-03-24 16:50:00|56061|55936|56068.6|55943.6|56069.5|55944.5|56059.7|55934.7|20
1616604610000|2021-03-24 16:50:10|56070.1|55945.1|56054.6|55929.6|56070.1|55945.1|56053.2|55928.2|27
1616604620000|2021-03-24 16:50:20|56053.3|55928.3|56053.5|55928.5|56054.4|55929.4|56051.8|55926.8|27
1616604630000|2021-03-24 16:50:30|56053.6|55928.6|56046.9|55921.9|56055.1|55930.1|56046.4|55921.4|26
1616604640000|2021-03-24 16:50:40|56047.1|55922.1|56047|55922|56050.2|55925.2|56045.9|55920.9|29
1616604650000|2021-03-24 16:50:50|56047.2|55922.2|56031.9|55906.9|56048.3|55923.3|56031.3|55906.3|18
1616604660000|2021-03-24 16:51:00|56031.8|55906.8|56047|55922|56049|55924|56031.8|55906.8|31
1616604670000|2021-03-24 16:51:10|56046.9|55921.9|56022.9|55897.9|56047.3|55922.3|56020.5|55895.5|36
1616604680000|2021-03-24 16:51:20|56022.1|55897.1|56013.5|55888.5|56024.9|55899.9|56013.4|55888.4|36
1616604690000|2021-03-24 16:51:30|56012.6|55887.6|56000.2|55875.2|56018.7|55893.7|55999.9|55874.9|31
1616604700000|2021-03-24 16:51:40|56000.7|55875.7|55999|55874|56003.2|55878.2|55997.2|55872.2|25
1616604710000|2021-03-24 16:51:50|55997.4|55872.4|55995.5|55870.5|56001.7|55876.7|55995.5|55870.5|17
1616604720000|2021-03-24 16:52:00|55987.7|55862.7|55992.9|55867.9|55997.9|55872.9|55974.6|55849.6|34
1616604730000|2021-03-24 16:52:10|55994.5|55869.5|55966.3|55841.3|55995.5|55870.5|55965.5|55840.5|28
1616604740000|2021-03-24 16:52:20|55970.1|55845.1|55972.4|55847.4|55973.4|55848.4|55966.7|55841.7|31
1616604750000|2021-03-24 16:52:30|55972.1|55847.1|55962|55837|55973.8|55848.8|55953|55828|28
1616604760000|2021-03-24 16:52:40|55964|55839|55970|55845|55971.1|55846.1|55961.4|55836.4|34
1616604770000|2021-03-24 16:52:50|55969.5|55844.5|55994.3|55869.3|55994.3|55869.3|55968.9|55843.9|38
1616604780000|2021-03-24 16:53:00|55996.2|55871.2|56000.1|55875.1|56003.9|55878.9|55995.3|55870.3|31
1616604790000|2021-03-24 16:53:10|56001.7|55876.7|55996|55871|56002.1|55877.1|55996|55871|27
1616604800000|2021-03-24 16:53:20|55989.5|55864.5|55974.3|55849.3|55996.7|55871.7|55973.3|55848.3|31
1616604810000|2021-03-24 16:53:30|55974.2|55849.2|55981.8|55856.8|55981.8|55856.8|55972.3|55847.3|22
1616604820000|2021-03-24 16:53:40|55977.7|55852.7|55983.2|55858.2|55994.8|55869.8|55977.7|55852.7|36
1616604830000|2021-03-24 16:53:50|55984.6|55859.6|55993.2|55868.2|55995.1|55870.1|55984.6|55859.6|29
1616604840000|2021-03-24 16:54:00|55993.3|55868.3|56010.7|55885.7|56011.4|55886.4|55991.9|55866.9|33
1616604850000|2021-03-24 16:54:10|56010.6|55885.6|56008.6|55883.6|56018.9|55893.9|56008.6|55883.6|34
1616604860000|2021-03-24 16:54:20|56001.3|55876.3|56006.8|55881.8|56009.5|55884.5|55998.5|55873.5|35
1616604870000|2021-03-24 16:54:30|56006.1|55881.1|55999.5|55874.5|56006.1|55881.1|55997.4|55872.4|32
1616604880000|2021-03-24 16:54:40|55997.9|55872.9|56013.3|55888.3|56014|55889|55997.3|55872.3|33
1616604890000|2021-03-24 16:54:50|56013.4|55888.4|56017.4|55892.4|56018.4|55893.4|56012.7|55887.7|33
1616604900000|2021-03-24 16:55:00|56017.1|55892.1|56057.6|55932.6|56057.6|55932.6|56017.1|55892.1|40
1616604910000|2021-03-24 16:55:10|56055.4|55930.4|56049.7|55924.7|56061.2|55936.2|56049.7|55924.7|38
1616604920000|2021-03-24 16:55:20|56050.2|55925.2|56027.5|55902.5|56052.6|55927.6|56026|55901|37
1616604930000|2021-03-24 16:55:30|56027.1|55902.1|56020.5|55895.5|56043.4|55918.4|56019.3|55894.3|37
1616604940000|2021-03-24 16:55:40|56020.1|55895.1|56027.3|55902.3|56031.4|55906.4|56016|55891|36
1616604950000|2021-03-24 16:55:50|56028.7|55903.7|56009.5|55884.5|56031.9|55906.9|56009.5|55884.5|36
1616604960000|2021-03-24 16:56:00|56011.3|55886.3|56013.7|55888.7|56018.4|55893.4|56009.2|55884.2|31
1616604970000|2021-03-24 16:56:10|56013|55888|55985.9|55860.9|56016.9|55891.9|55982.5|55857.5|32
1616604980000|2021-03-24 16:56:20|55985.6|55860.6|55963|55838|55985.6|55860.6|55962.7|55837.7|37
1616604990000|2021-03-24 16:56:30|55958.1|55833.1|55952.4|55827.4|55968.3|55843.3|55947.2|55822.2|35
1616605000000|2021-03-24 16:56:40|55951.4|55826.4|55944.5|55819.5|55953.5|55828.5|55943.2|55818.2|32
1616605010000|2021-03-24 16:56:50|55942.1|55817.1|55920.3|55795.3|55942.1|55817.1|55917.7|55792.7|32
1616605020000|2021-03-24 16:57:00|55918.9|55793.9|55917.1|55792.1|55918.9|55793.9|55911.3|55786.3|21
1616605030000|2021-03-24 16:57:10|55916.8|55791.8|55913.2|55788.2|55927.3|55802.3|55908.9|55783.9|25
1616605040000|2021-03-24 16:57:20|55911.4|55786.4|55906.1|55781.1|55912.6|55787.6|55905.2|55780.2|24
1616605050000|2021-03-24 16:57:30|55905.2|55780.2|55887.1|55762.1|55905.2|55780.2|55880.8|55755.8|28
1616605060000|2021-03-24 16:57:40|55888.4|55763.4|55887.4|55762.4|55888.4|55763.4|55877.6|55752.6|28
1616605070000|2021-03-24 16:57:50|55886.4|55761.4|55871.9|55746.9|55887.4|55762.4|55871.9|55746.9|29
1616605080000|2021-03-24 16:58:00|55867.1|55742.1|55867|55742|55870.8|55745.8|55851.3|55726.3|28
1616605090000|2021-03-24 16:58:10|55867.1|55742.1|55859.6|55734.6|55870.5|55745.5|55857.8|55732.8|31
1616605100000|2021-03-24 16:58:20|55859.9|55734.9|55851.2|55726.2|55859.9|55734.9|55849.8|55724.8|32
1616605110000|2021-03-24 16:58:30|55853.9|55728.9|55833.2|55708.2|55853.9|55728.9|55833.2|55708.2|25
1616605120000|2021-03-24 16:58:40|55831.6|55706.6|55838.1|55713.1|55846.8|55721.8|55831.6|55706.6|34
1616605130000|2021-03-24 16:58:50|55835.1|55710.1|55824.1|55699.1|55839.5|55714.5|55824.1|55699.1|31
1616605140000|2021-03-24 16:59:00|55822.9|55697.9|55822.7|55697.7|55827.6|55702.6|55805.5|55680.5|37
1616605150000|2021-03-24 16:59:10|55823.4|55698.4|55833.3|55708.3|55833.9|55708.9|55821|55696|29
1616605160000|2021-03-24 16:59:20|55833.2|55708.2|55850.7|55725.7|55852.8|55727.8|55831|55706|27
1616605170000|2021-03-24 16:59:30|55849.7|55724.7|55833|55708|55849.7|55724.7|55832.9|55707.9|33
1616605180000|2021-03-24 16:59:40|55834.3|55709.3|55817|55692|55841.4|55716.4|55814.5|55689.5|36
1616605190000|2021-03-24 16:59:50|55816.9|55691.9|55811.2|55686.2|55817.8|55692.8|55801.8|55676.8|33
1616605200000|2021-03-24 17:00:00|55808.7|55683.7|55802.4|55677.4|55811.3|55686.3|55786.9|55661.9|39
1616605210000|2021-03-24 17:00:10|55806.1|55681.1|55821|55696|55824.9|55699.9|55806.1|55681.1|36
1616605220000|2021-03-24 17:00:20|55824.9|55699.9|55860.5|55735.5|55860.6|55735.6|55823.7|55698.7|34
1616605230000|2021-03-24 17:00:30|55859.6|55734.6|55892.4|55767.4|55892.4|55767.4|55859.6|55734.6|35
1616605240000|2021-03-24 17:00:40|55890|55765|55893.1|55768.1|55894.5|55769.5|55878.5|55753.5|32
1616605250000|2021-03-24 17:00:50|55894|55769|55894.6|55769.6|55894.6|55769.6|55876.9|55751.9|33
1616605260000|2021-03-24 17:01:00|55899.3|55774.3|55915.4|55790.4|55922.2|55797.2|55895.2|55770.2|31
1616605270000|2021-03-24 17:01:10|55915.3|55790.3|55904.1|55779.1|55916.4|55791.4|55889.8|55764.8|35
1616605280000|2021-03-24 17:01:20|55904.4|55779.4|55918.5|55793.5|55920|55795|55904.4|55779.4|35
1616605290000|2021-03-24 17:01:30|55918.9|55793.9|55921.5|55796.5|55927|55802|55917.9|55792.9|28
1616605300000|2021-03-24 17:01:40|55921.2|55796.2|55917.3|55792.3|55924.4|55799.4|55915.4|55790.4|27
1616605310000|2021-03-24 17:01:50|55911.9|55786.9|55917.9|55792.9|55923.7|55798.7|55908.4|55783.4|34
1616605320000|2021-03-24 17:02:00|55920.6|55795.6|55899.7|55774.7|55924.1|55799.1|55899.7|55774.7|34
1616605330000|2021-03-24 17:02:10|55902.5|55777.5|55892.1|55767.1|55907.1|55782.1|55887|55762|25
1616605340000|2021-03-24 17:02:20|55887.5|55762.5|55905.2|55780.2|55910|55785|55884.1|55759.1|38
1616605350000|2021-03-24 17:02:30|55903.1|55778.1|55915.6|55790.6|55916.9|55791.9|55901|55776|27
1616605360000|2021-03-24 17:02:40|55914.7|55789.7|55915|55790|55917.3|55792.3|55914.7|55789.7|26
1616605370000|2021-03-24 17:02:50|55916.4|55791.4|55911.5|55786.5|55916.4|55791.4|55907|55782|28
1616605380000|2021-03-24 17:03:00|55911.6|55786.6|55910.3|55785.3|55913.7|55788.7|55910.3|55785.3|30
1616605390000|2021-03-24 17:03:10|55910.1|55785.1|55893.9|55768.9|55910.5|55785.5|55891.7|55766.7|28
1616605400000|2021-03-24 17:03:20|55897.2|55772.2|55930.3|55805.3|55930.3|55805.3|55896.7|55771.7|35
1616605410000|2021-03-24 17:03:30|55930|55805|55948|55823|55948|55823|55930|55805|30
1616605420000|2021-03-24 17:03:40|55948.1|55823.1|55951.5|55826.5|55951.7|55826.7|55947.5|55822.5|28
1616605430000|2021-03-24 17:03:50|55951.7|55826.7|55985.1|55860.1|55985.1|55860.1|55949.4|55824.4|31
1616605440000|2021-03-24 17:04:00|55984.9|55859.9|55974|55849|55985.2|55860.2|55953.8|55828.8|29
1616605450000|2021-03-24 17:04:10|55973.9|55848.9|55980|55855|55980|55855|55973.4|55848.4|25
1616605460000|2021-03-24 17:04:20|55979.9|55854.9|55962.7|55837.7|55979.9|55854.9|55958.3|55833.3|33
1616605470000|2021-03-24 17:04:30|55962.8|55837.8|55997.7|55872.7|55998.1|55873.1|55962.8|55837.8|31
1616605480000|2021-03-24 17:04:40|55998.4|55873.4|56009.7|55884.7|56009.7|55884.7|55997.3|55872.3|33
1616605490000|2021-03-24 17:04:50|56010.3|55885.3|56014.6|55889.6|56016|55891|55993.9|55868.9|38
1616605500000|2021-03-24 17:05:00|56013.3|55888.3|56014.5|55889.5|56016.4|55891.4|56009.2|55884.2|31
1616605510000|2021-03-24 17:05:10|56014|55889|55980.5|55855.5|56014.1|55889.1|55980.5|55855.5|24
1616605520000|2021-03-24 17:05:20|55981.9|55856.9|55984.7|55859.7|55990.1|55865.1|55981.9|55856.9|29
1616605530000|2021-03-24 17:05:30|55984.8|55859.8|55970.1|55845.1|55986|55861|55964.7|55839.7|27
1616605540000|2021-03-24 17:05:40|55969.2|55844.2|55972.8|55847.8|55989.7|55864.7|55969.2|55844.2|37
1616605550000|2021-03-24 17:05:50|55973.7|55848.7|55987.7|55862.7|55990.4|55865.4|55961.5|55836.5|33
1616605560000|2021-03-24 17:06:00|55985.9|55860.9|55962.4|55837.4|55991.8|55866.8|55962|55837|29
1616605570000|2021-03-24 17:06:10|55965.1|55840.1|55943.4|55818.4|55965.3|55840.3|55941.8|55816.8|27
1616605580000|2021-03-24 17:06:20|55944.1|55819.1|55953|55828|55954.7|55829.7|55941.3|55816.3|29
1616605590000|2021-03-24 17:06:30|55954.2|55829.2|55949.3|55824.3|55954.8|55829.8|55947.8|55822.8|21
1616605600000|2021-03-24 17:06:40|55947.2|55822.2|55914.4|55789.4|55947.7|55822.7|55914.4|55789.4|30
1616605610000|2021-03-24 17:06:50|55914.8|55789.8|55920.7|55795.7|55920.7|55795.7|55910|55785|33
1616605620000|2021-03-24 17:07:00|55918.8|55793.8|55905.9|55780.9|55929.3|55804.3|55903.5|55778.5|27
1616605630000|2021-03-24 17:07:10|55905.1|55780.1|55892|55767|55905.2|55780.2|55891.2|55766.2|29
1616605640000|2021-03-24 17:07:20|55891.5|55766.5|55879|55754|55891.9|55766.9|55877.2|55752.2|24
1616605650000|2021-03-24 17:07:30|55882.1|55757.1|55886.1|55761.1|55886.8|55761.8|55872.1|55747.1|30
1616605660000|2021-03-24 17:07:40|55886.3|55761.3|55862.2|55737.2|55889.1|55764.1|55862.2|55737.2|33
1616605670000|2021-03-24 17:07:50|55863.8|55738.8|55849.2|55724.2|55865.2|55740.2|55849.1|55724.1|31
1616605680000|2021-03-24 17:08:00|55853.3|55728.3|55878.8|55753.8|55879.3|55754.3|55853.2|55728.2|26
1616605690000|2021-03-24 17:08:10|55880.4|55755.4|55883.2|55758.2|55885|55760|55878.8|55753.8|29
1616605700000|2021-03-24 17:08:20|55882.4|55757.4|55881.9|55756.9|55885.6|55760.6|55880.3|55755.3|21
1616605710000|2021-03-24 17:08:30|55882.3|55757.3|55927.1|55802.1|55928.9|55803.9|55882.1|55757.1|30
1616605720000|2021-03-24 17:08:40|55927.9|55802.9|55933.5|55808.5|55935.8|55810.8|55927.9|55802.9|21
1616605730000|2021-03-24 17:08:50|55934|55809|55939.3|55814.3|55941.8|55816.8|55931|55806|23
1616605740000|2021-03-24 17:09:00|55938.7|55813.7|55947.3|55822.3|55950.2|55825.2|55938.7|55813.7|31
1616605750000|2021-03-24 17:09:10|55949.6|55824.6|55963|55838|55963|55838|55947.5|55822.5|24
1616605760000|2021-03-24 17:09:20|55964|55839|55952.3|55827.3|55964.3|55839.3|55951.8|55826.8|27
1616605770000|2021-03-24 17:09:30|55948.5|55823.5|55944.3|55819.3|55948.5|55823.5|55934.4|55809.4|28
1616605780000|2021-03-24 17:09:40|55943.7|55818.7|55951|55826|55956.1|55831.1|55943.7|55818.7|33
1616605790000|2021-03-24 17:09:50|55952.3|55827.3|55943.1|55818.1|55954.8|55829.8|55943|55818|34
1616605800000|2021-03-24 17:10:00|55946.4|55821.4|55941.8|55816.8|55947.1|55822.1|55931.2|55806.2|36
1616605810000|2021-03-24 17:10:10|55941.7|55816.7|55931.6|55806.6|55947|55822|55931.1|55806.1|33
1616605820000|2021-03-24 17:10:20|55932.1|55807.1|55926.9|55801.9|55934.5|55809.5|55925.2|55800.2|18
1616605830000|2021-03-24 17:10:30|55929.1|55804.1|55925.6|55800.6|55933.9|55808.9|55925.6|55800.6|22
1616605840000|2021-03-24 17:10:40|55927.2|55802.2|55932.6|55807.6|55932.6|55807.6|55927.2|55802.2|13
1616605850000|2021-03-24 17:10:50|55931.7|55806.7|55932.6|55807.6|55933.6|55808.6|55931.3|55806.3|15
1616605860000|2021-03-24 17:11:00|55933.4|55808.4|55912.6|55787.6|55933.4|55808.4|55910.2|55785.2|20
1616605870000|2021-03-24 17:11:10|55913.7|55788.7|55902.5|55777.5|55913.7|55788.7|55898.4|55773.4|25
1616605880000|2021-03-24 17:11:20|55902.3|55777.3|55958.5|55833.5|55960.9|55835.9|55902.1|55777.1|34
1616605890000|2021-03-24 17:11:30|55960.9|55835.9|55965.5|55840.5|55979.7|55854.7|55959.8|55834.8|35
1616605900000|2021-03-24 17:11:40|55956.6|55831.6|55960.4|55835.4|55973.1|55848.1|55956.5|55831.5|33
1616605910000|2021-03-24 17:11:50|55965|55840|55965.6|55840.6|55970.6|55845.6|55961.7|55836.7|33
1616605920000|2021-03-24 17:12:00|55964|55839|55939.6|55814.6|55965.9|55840.9|55938.6|55813.6|28
1616605930000|2021-03-24 17:12:10|55939.2|55814.2|55954.7|55829.7|55958.1|55833.1|55938.6|55813.6|32
1616605940000|2021-03-24 17:12:20|55957|55832|55942.2|55817.2|55960.5|55835.5|55940.9|55815.9|31
1616605950000|2021-03-24 17:12:30|55942.9|55817.9|55935.3|55810.3|55943.7|55818.7|55934|55809|21
1616605960000|2021-03-24 17:12:40|55937.4|55812.4|55940.5|55815.5|55945.7|55820.7|55936.6|55811.6|21
1616605970000|2021-03-24 17:12:50|55940.1|55815.1|55932.2|55807.2|55940.5|55815.5|55932.2|55807.2|23
1616605980000|2021-03-24 17:13:00|55932.6|55807.6|55924.4|55799.4|55938.3|55813.3|55923.6|55798.6|28
1616605990000|2021-03-24 17:13:10|55925.2|55800.2|55915.9|55790.9|55925.2|55800.2|55913.9|55788.9|15
1616606000000|2021-03-24 17:13:20|55916.3|55791.3|55898.1|55773.1|55916.7|55791.7|55897.9|55772.9|22
1616606010000|2021-03-24 17:13:30|55895.6|55770.6|55886.6|55761.6|55897.7|55772.7|55886.6|55761.6|20
1616606020000|2021-03-24 17:13:40|55886.5|55761.5|55874.4|55749.4|55886.5|55761.5|55874.2|55749.2|28
1616606030000|2021-03-24 17:13:50|55874.6|55749.6|55869.7|55744.7|55875.1|55750.1|55869.7|55744.7|16
1616606040000|2021-03-24 17:14:00|55865.4|55740.4|55823.7|55698.7|55865.4|55740.4|55820.2|55695.2|33
1616606050000|2021-03-24 17:14:10|55823.6|55698.6|55826|55701|55828.4|55703.4|55823|55698|22
1616606060000|2021-03-24 17:14:20|55825.9|55700.9|55827|55702|55828.4|55703.4|55814.2|55689.2|25
1616606070000|2021-03-24 17:14:30|55826.4|55701.4|55834.6|55709.6|55841.2|55716.2|55826.4|55701.4|35
1616606080000|2021-03-24 17:14:40|55833|55708|55823.5|55698.5|55838.8|55713.8|55823.2|55698.2|22
1616606090000|2021-03-24 17:14:50|55823.8|55698.8|55805.6|55680.6|55823.8|55698.8|55805.3|55680.3|22
1616606100000|2021-03-24 17:15:00|55805|55680|55760.8|55635.8|55807.8|55682.8|55760.8|55635.8|36
1616606110000|2021-03-24 17:15:10|55759.8|55634.8|55733.9|55608.9|55760.6|55635.6|55733.9|55608.9|32
1616606120000|2021-03-24 17:15:20|55732.9|55607.9|55743.5|55618.5|55760.2|55635.2|55730.5|55605.5|29
1616606130000|2021-03-24 17:15:30|55743.3|55618.3|55704.5|55579.5|55743.3|55618.3|55703.3|55578.3|33
1616606140000|2021-03-24 17:15:40|55685.7|55560.7|55733.9|55608.9|55733.9|55608.9|55649.4|55524.4|38
1616606150000|2021-03-24 17:15:50|55731.6|55606.6|55790.2|55665.2|55790.2|55665.2|55731.6|55606.6|38
1616606160000|2021-03-24 17:16:00|55787.6|55662.6|55836.1|55711.1|55836.1|55711.1|55787.6|55662.6|37
1616606170000|2021-03-24 17:16:10|55832|55707|55861.1|55736.1|55861.1|55736.1|55831.3|55706.3|32
1616606180000|2021-03-24 17:16:20|55861.2|55736.2|55912|55787|55912|55787|55851.8|55726.8|29
1616606190000|2021-03-24 17:16:30|55914.6|55789.6|55943.8|55818.8|55945.5|55820.5|55914.6|55789.6|37
1616606200000|2021-03-24 17:16:40|55945.3|55820.3|55942|55817|55954|55829|55941.1|55816.1|36
1616606210000|2021-03-24 17:16:50|55940.3|55815.3|55940.2|55815.2|55948.8|55823.8|55937.3|55812.3|35
1616606220000|2021-03-24 17:17:00|55937.7|55812.7|55927.3|55802.3|55940.1|55815.1|55916.6|55791.6|37
1616606230000|2021-03-24 17:17:10|55931|55806|55950.5|55825.5|55950.6|55825.6|55931|55806|34
1616606240000|2021-03-24 17:17:20|55951.1|55826.1|55952.2|55827.2|55961.1|55836.1|55951.1|55826.1|25
1616606250000|2021-03-24 17:17:30|55952.7|55827.7|55957.9|55832.9|55957.9|55832.9|55934.7|55809.7|33
1616606260000|2021-03-24 17:17:40|55957.2|55832.2|55948.2|55823.2|55957.9|55832.9|55945|55820|29
1616606270000|2021-03-24 17:17:50|55950.6|55825.6|55908.7|55783.7|55952|55827|55889.1|55764.1|35
1616606280000|2021-03-24 17:18:00|55904.9|55779.9|55877.8|55752.8|55906.7|55781.7|55877.8|55752.8|37
1616606290000|2021-03-24 17:18:10|55866.6|55741.6|55863.6|55738.6|55870.1|55745.1|55859.9|55734.9|23
1616606300000|2021-03-24 17:18:20|55864.1|55739.1|55882.8|55757.8|55883.4|55758.4|55857|55732|35
1616606310000|2021-03-24 17:18:30|55882.4|55757.4|55861.9|55736.9|55883.4|55758.4|55861.9|55736.9|32
1616606320000|2021-03-24 17:18:40|55863.2|55738.2|55836.5|55711.5|55863.2|55738.2|55836.5|55711.5|34
1616606330000|2021-03-24 17:18:50|55836|55711|55856.2|55731.2|55876.9|55751.9|55835.4|55710.4|37
1616606340000|2021-03-24 17:19:00|55858|55733|55836.2|55711.2|55860.1|55735.1|55834.1|55709.1|38
1616606350000|2021-03-24 17:19:10|55835|55710|55848.3|55723.3|55850.7|55725.7|55828.1|55703.1|37
1616606360000|2021-03-24 17:19:20|55848.2|55723.2|55833.3|55708.3|55848.6|55723.6|55833.3|55708.3|33
1616606370000|2021-03-24 17:19:30|55830.9|55705.9|55832.7|55707.7|55834|55709|55826.9|55701.9|30
1616606380000|2021-03-24 17:19:40|55832.6|55707.6|55827.3|55702.3|55832.6|55707.6|55813.5|55688.5|27
1616606390000|2021-03-24 17:19:50|55827.6|55702.6|55828.5|55703.5|55838.2|55713.2|55825.1|55700.1|32
1616606400000|2021-03-24 17:20:00|55828|55703|55835.4|55710.4|55836|55711|55822.6|55697.6|32
1616606410000|2021-03-24 17:20:10|55836.6|55711.6|55849.1|55724.1|55849.9|55724.9|55829.6|55704.6|26
1616606420000|2021-03-24 17:20:20|55854.5|55729.5|55868.7|55743.7|55876.8|55751.8|55853.7|55728.7|32
1616606430000|2021-03-24 17:20:30|55867.8|55742.8|55880.9|55755.9|55887.3|55762.3|55867.8|55742.8|27
1616606440000|2021-03-24 17:20:40|55881|55756|55859.4|55734.4|55896.5|55771.5|55859.4|55734.4|32
1616606450000|2021-03-24 17:20:50|55859.6|55734.6|55860.8|55735.8|55865.4|55740.4|55853.9|55728.9|33
1616606460000|2021-03-24 17:21:00|55853.3|55728.3|55836.5|55711.5|55853.3|55728.3|55833.5|55708.5|34
1616606470000|2021-03-24 17:21:10|55837.5|55712.5|55844|55719|55845.4|55720.4|55833.4|55708.4|29
1616606480000|2021-03-24 17:21:20|55843.3|55718.3|55844.1|55719.1|55845.4|55720.4|55837.8|55712.8|29
1616606490000|2021-03-24 17:21:30|55844|55719|55840.8|55715.8|55844|55719|55840.3|55715.3|17
1616606500000|2021-03-24 17:21:40|55837.9|55712.9|55811.5|55686.5|55837.9|55712.9|55809|55684|24
1616606510000|2021-03-24 17:21:50|55812.2|55687.2|55795.2|55670.2|55812.2|55687.2|55794|55669|26
1616606520000|2021-03-24 17:22:00|55794.7|55669.7|55820.4|55695.4|55820.4|55695.4|55794.6|55669.6|28
1616606530000|2021-03-24 17:22:10|55820.3|55695.3|55829.5|55704.5|55830.9|55705.9|55820.1|55695.1|35
1616606540000|2021-03-24 17:22:20|55832.3|55707.3|55845|55720|55846.5|55721.5|55828.9|55703.9|32
1616606550000|2021-03-24 17:22:30|55845.1|55720.1|55863.7|55738.7|55864.7|55739.7|55845.1|55720.1|28
1616606560000|2021-03-24 17:22:40|55863.8|55738.8|55864.7|55739.7|55884.5|55759.5|55858.8|55733.8|36
1616606570000|2021-03-24 17:22:50|55864.6|55739.6|55876.6|55751.6|55876.6|55751.6|55855.8|55730.8|32
1616606580000|2021-03-24 17:23:00|55880.3|55755.3|55887.8|55762.8|55889.2|55764.2|55865.3|55740.3|32
1616606590000|2021-03-24 17:23:10|55886.9|55761.9|55888.9|55763.9|55892.9|55767.9|55886.9|55761.9|28
1616606600000|2021-03-24 17:23:20|55888.7|55763.7|55879.1|55754.1|55889.8|55764.8|55878.3|55753.3|26
1616606610000|2021-03-24 17:23:30|55877.9|55752.9|55878.4|55753.4|55883.1|55758.1|55866|55741|33
1616606620000|2021-03-24 17:23:40|55877.9|55752.9|55901.1|55776.1|55903.4|55778.4|55873.9|55748.9|38
1616606630000|2021-03-24 17:23:50|55900.7|55775.7|55914|55789|55915.8|55790.8|55898.6|55773.6|26
1616606640000|2021-03-24 17:24:00|55913.5|55788.5|55948.4|55823.4|55949.4|55824.4|55910.7|55785.7|36
1616606650000|2021-03-24 17:24:10|55947.7|55822.7|55957.7|55832.7|55957.7|55832.7|55945.2|55820.2|37
1616606660000|2021-03-24 17:24:20|55958.8|55833.8|55946.9|55821.9|55960.3|55835.3|55946.9|55821.9|31
1616606670000|2021-03-24 17:24:30|55947.9|55822.9|55945.9|55820.9|55948.1|55823.1|55937.8|55812.8|29
1616606680000|2021-03-24 17:24:40|55946|55821|55934.5|55809.5|55956.8|55831.8|55932.8|55807.8|30
1616606690000|2021-03-24 17:24:50|55932.2|55807.2|55942|55817|55943.4|55818.4|55924.9|55799.9|34
1616606700000|2021-03-24 17:25:00|55941.3|55816.3|55936.1|55811.1|55943.5|55818.5|55929.7|55804.7|39
1616606710000|2021-03-24 17:25:10|55933|55808|55933.4|55808.4|55939.2|55814.2|55928.1|55803.1|25
1616606720000|2021-03-24 17:25:20|55932.9|55807.9|55933.1|55808.1|55933.8|55808.8|55929.9|55804.9|15
1616606730000|2021-03-24 17:25:30|55933|55808|55917.8|55792.8|55933.5|55808.5|55917.8|55792.8|16
1616606740000|2021-03-24 17:25:40|55917.3|55792.3|55894.6|55769.6|55922.2|55797.2|55892.9|55767.9|33
1616606750000|2021-03-24 17:25:50|55894.5|55769.5|55887.3|55762.3|55894.5|55769.5|55884.6|55759.6|32
1616606760000|2021-03-24 17:26:00|55887.1|55762.1|55885.7|55760.7|55888.1|55763.1|55883.3|55758.3|26
1616606770000|2021-03-24 17:26:10|55887.2|55762.2|55909.8|55784.8|55911.2|55786.2|55887.2|55762.2|26
1616606780000|2021-03-24 17:26:20|55909.9|55784.9|55923.9|55798.9|55923.9|55798.9|55909.1|55784.1|27
1616606790000|2021-03-24 17:26:30|55931.3|55806.3|55926.7|55801.7|55959.8|55834.8|55923.2|55798.2|39
1616606800000|2021-03-24 17:26:40|55927.3|55802.3|55923.3|55798.3|55927.3|55802.3|55920.1|55795.1|34
1616606810000|2021-03-24 17:26:50|55924|55799|55929.2|55804.2|55931.2|55806.2|55914|55789|28
1616606820000|2021-03-24 17:27:00|55930.9|55805.9|55924.3|55799.3|55940.6|55815.6|55921.8|55796.8|31
1616606830000|2021-03-24 17:27:10|55924.5|55799.5|55922.3|55797.3|55924.5|55799.5|55918.2|55793.2|36
1616606840000|2021-03-24 17:27:20|55922.1|55797.1|55923.7|55798.7|55932.4|55807.4|55920.9|55795.9|31
1616606850000|2021-03-24 17:27:30|55924.7|55799.7|55928.8|55803.8|55937|55812|55924.7|55799.7|29
1616606860000|2021-03-24 17:27:40|55929.3|55804.3|55915.7|55790.7|55929.3|55804.3|55904.2|55779.2|30
1616606870000|2021-03-24 17:27:50|55916.9|55791.9|55924.2|55799.2|55925.9|55800.9|55913|55788|31
1616606880000|2021-03-24 17:28:00|55923.6|55798.6|55920.7|55795.7|55923.9|55798.9|55919.4|55794.4|18
1616606890000|2021-03-24 17:28:10|55918|55793|55904.2|55779.2|55918|55793|55904.2|55779.2|32
1616606900000|2021-03-24 17:28:20|55904.1|55779.1|55908.8|55783.8|55915.1|55790.1|55904.1|55779.1|25
1616606910000|2021-03-24 17:28:30|55908|55783|55918.8|55793.8|55918.8|55793.8|55907.3|55782.3|29
1616606920000|2021-03-24 17:28:40|55916.4|55791.4|55908|55783|55916.6|55791.6|55904.5|55779.5|27
1616606930000|2021-03-24 17:28:50|55907.9|55782.9|55982.6|55857.6|55982.6|55857.6|55903.8|55778.8|34
1616606940000|2021-03-24 17:29:00|55984.2|55859.2|56026.4|55901.4|56028.2|55903.2|55984.2|55859.2|37
1616606950000|2021-03-24 17:29:10|56027.9|55902.9|56013.9|55888.9|56042.8|55917.8|56010.9|55885.9|37
1616606960000|2021-03-24 17:29:20|56013.7|55888.7|56021.8|55896.8|56023|55898|56011.2|55886.2|32
1616606970000|2021-03-24 17:29:30|56021.7|55896.7|56043.4|55918.4|56050.8|55925.8|56019.8|55894.8|38
1616606980000|2021-03-24 17:29:40|56042.8|55917.8|56035.6|55910.6|56048.3|55923.3|56024.9|55899.9|36
1616606990000|2021-03-24 17:29:50|56034.6|55909.6|56015.4|55890.4|56038.2|55913.2|56015.4|55890.4|36
1616607000000|2021-03-24 17:30:00|56012.6|55887.6|56015.9|55890.9|56018.2|55893.2|56004.4|55879.4|36
1616607010000|2021-03-24 17:30:10|56015.8|55890.8|56009.4|55884.4|56015.8|55890.8|56000|55875|36
1616607020000|2021-03-24 17:30:20|56007.6|55882.6|55991.9|55866.9|56007.6|55882.6|55988|55863|27
1616607030000|2021-03-24 17:30:30|55984.1|55859.1|55990|55865|55990.9|55865.9|55971.4|55846.4|35
1616607040000|2021-03-24 17:30:40|55992|55867|55990.3|55865.3|55995.1|55870.1|55989.1|55864.1|27
1616607050000|2021-03-24 17:30:50|55990.4|55865.4|55988.4|55863.4|56003.8|55878.8|55988.4|55863.4|29
1616607060000|2021-03-24 17:31:00|55988.8|55863.8|56004.5|55879.5|56005.8|55880.8|55983.5|55858.5|32
1616607070000|2021-03-24 17:31:10|56004.9|55879.9|56023.3|55898.3|56023.3|55898.3|56001.9|55876.9|29
1616607080000|2021-03-24 17:31:20|56022.5|55897.5|56039.4|55914.4|56039.4|55914.4|56022.5|55897.5|29
1616607090000|2021-03-24 17:31:30|56039|55914|56051|55926|56052.1|55927.1|56038.1|55913.1|30
1616607100000|2021-03-24 17:31:40|56051.9|55926.9|56069.5|55944.5|56069.5|55944.5|56051|55926|31
1616607110000|2021-03-24 17:31:50|56069.4|55944.4|56074.6|55949.6|56075.3|55950.3|56069.4|55944.4|28
1616607120000|2021-03-24 17:32:00|56074.1|55949.1|56138|56013|56140.6|56015.6|56074.1|55949.1|34
1616607130000|2021-03-24 17:32:10|56135.6|56010.6|56149|56024|56166.7|56041.7|56135.6|56010.6|34
1616607140000|2021-03-24 17:32:20|56150.1|56025.1|56110.2|55985.2|56155.3|56030.3|56109.6|55984.6|36
1616607150000|2021-03-24 17:32:30|56109.9|55984.9|56120.6|55995.6|56121.1|55996.1|56108.7|55983.7|29
1616607160000|2021-03-24 17:32:40|56121.7|55996.7|56139.6|56014.6|56146.4|56021.4|56121.6|55996.6|37
1616607170000|2021-03-24 17:32:50|56138.7|56013.7|56144.9|56019.9|56144.9|56019.9|56122.6|55997.6|35
1616607180000|2021-03-24 17:33:00|56143.6|56018.6|56149.3|56024.3|56164.7|56039.7|56140.7|56015.7|36
1616607190000|2021-03-24 17:33:10|56145.5|56020.5|56161.2|56036.2|56164.4|56039.4|56143|56018|36
1616607200000|2021-03-24 17:33:20|56162.3|56037.3|56149.2|56024.2|56166.7|56041.7|56149|56024|27
1616607210000|2021-03-24 17:33:30|56146.3|56021.3|56299.9|56174.9|56303.5|56178.5|56146.3|56021.3|40
1616607220000|2021-03-24 17:33:40|56298.4|56173.4|56281.4|56156.4|56298.4|56173.4|56275|56150|38
1616607230000|2021-03-24 17:33:50|56281.3|56156.3|56309.4|56184.4|56311.5|56186.5|56275.2|56150.2|36
1616607240000|2021-03-24 17:34:00|56309.2|56184.2|56253.9|56128.9|56309.2|56184.2|56252.3|56127.3|37
1616607250000|2021-03-24 17:34:10|56251.9|56126.9|56247|56122|56258.4|56133.4|56244|56119|39
1616607260000|2021-03-24 17:34:20|56248.7|56123.7|56216.8|56091.8|56250.7|56125.7|56213.5|56088.5|34
1616607270000|2021-03-24 17:34:30|56217.1|56092.1|56220.8|56095.8|56233.5|56108.5|56206.3|56081.3|33
1616607280000|2021-03-24 17:34:40|56220.2|56095.2|56220|56095|56237.4|56112.4|56219.8|56094.8|37
1616607290000|2021-03-24 17:34:50|56217|56092|56200.8|56075.8|56219|56094|56198.3|56073.3|36
1616607300000|2021-03-24 17:35:00|56198.9|56073.9|56217.8|56092.8|56217.9|56092.9|56189.8|56064.8|34
1616607310000|2021-03-24 17:35:10|56217.6|56092.6|56234.3|56109.3|56235.5|56110.5|56216.8|56091.8|29
1616607320000|2021-03-24 17:35:20|56233.6|56108.6|56254.2|56129.2|56254.2|56129.2|56229.5|56104.5|38
1616607330000|2021-03-24 17:35:30|56256.7|56131.7|56249.2|56124.2|56259.6|56134.6|56248.6|56123.6|31
1616607340000|2021-03-24 17:35:40|56249.3|56124.3|56261.7|56136.7|56269|56144|56249.3|56124.3|34
1616607350000|2021-03-24 17:35:50|56260|56135|56258.2|56133.2|56288.3|56163.3|56256.9|56131.9|35
1616607360000|2021-03-24 17:36:00|56257.9|56132.9|56326|56201|56326.8|56201.8|56253.6|56128.6|39
1616607370000|2021-03-24 17:36:10|56322.8|56197.8|56289|56164|56322.8|56197.8|56280.3|56155.3|39
1616607380000|2021-03-24 17:36:20|56290.1|56165.1|56304.6|56179.6|56320.7|56195.7|56290.1|56165.1|33
1616607390000|2021-03-24 17:36:30|56306|56181|56311.5|56186.5|56322.3|56197.3|56306|56181|36
1616607400000|2021-03-24 17:36:40|56312.7|56187.7|56334|56209|56334.4|56209.4|56301.9|56176.9|34
1616607410000|2021-03-24 17:36:50|56333.9|56208.9|56317.9|56192.9|56333.9|56208.9|56317.9|56192.9|37
1616607420000|2021-03-24 17:37:00|56318.2|56193.2|56316.8|56191.8|56324.6|56199.6|56316.3|56191.3|35
1616607430000|2021-03-24 17:37:10|56317.6|56192.6|56327.5|56202.5|56332.5|56207.5|56315.3|56190.3|32
1616607440000|2021-03-24 17:37:20|56327.2|56202.2|56306.8|56181.8|56327.2|56202.2|56306.8|56181.8|20
1616607450000|2021-03-24 17:37:30|56306.5|56181.5|56294.6|56169.6|56306.5|56181.5|56287.4|56162.4|30
1616607460000|2021-03-24 17:37:40|56295.5|56170.5|56310.4|56185.4|56311.6|56186.6|56289.6|56164.6|35
1616607470000|2021-03-24 17:37:50|56310.9|56185.9|56308.6|56183.6|56315.5|56190.5|56307.4|56182.4|36
1616607480000|2021-03-24 17:38:00|56306.2|56181.2|56309|56184|56330.8|56205.8|56306.2|56181.2|32
1616607490000|2021-03-24 17:38:10|56308.3|56183.3|56321.9|56196.9|56322.2|56197.2|56308.3|56183.3|35
1616607500000|2021-03-24 17:38:20|56320|56195|56320.5|56195.5|56332.3|56207.3|56320|56195|32
1616607510000|2021-03-24 17:38:30|56321.4|56196.4|56332.1|56207.1|56332.1|56207.1|56320.3|56195.3|27
1616607520000|2021-03-24 17:38:40|56331.5|56206.5|56334.7|56209.7|56336.6|56211.6|56329.1|56204.1|33
1616607530000|2021-03-24 17:38:50|56335.3|56210.3|56336.5|56211.5|56340.1|56215.1|56335.3|56210.3|33
1616607540000|2021-03-24 17:39:00|56337.5|56212.5|56327|56202|56337.7|56212.7|56325|56200|34
1616607550000|2021-03-24 17:39:10|56326.8|56201.8|56324.2|56199.2|56327.7|56202.7|56321.8|56196.8|21
1616607560000|2021-03-24 17:39:20|56325.5|56200.5|56324.3|56199.3|56325.5|56200.5|56321.1|56196.1|19
1616607570000|2021-03-24 17:39:30|56325|56200|56320.6|56195.6|56325|56200|56316.8|56191.8|26
1616607580000|2021-03-24 17:39:40|56320.9|56195.9|56318.4|56193.4|56322|56197|56316.5|56191.5|20
1616607590000|2021-03-24 17:39:50|56316.5|56191.5|56317.4|56192.4|56318|56193|56315.9|56190.9|23
1616607600000|2021-03-24 17:40:00|56316.7|56191.7|56334.3|56209.3|56335.9|56210.9|56315.7|56190.7|26
1616607610000|2021-03-24 17:40:10|56335.2|56210.2|56343.7|56218.7|56343.7|56218.7|56327.2|56202.2|26
1616607620000|2021-03-24 17:40:20|56349.7|56224.7|56377.7|56252.7|56378.6|56253.6|56349.7|56224.7|35
1616607630000|2021-03-24 17:40:30|56378.2|56253.2|56386|56261|56386|56261|56377.8|56252.8|37
1616607640000|2021-03-24 17:40:40|56387|56262|56399.7|56274.7|56399.7|56274.7|56386.9|56261.9|24
1616607650000|2021-03-24 17:40:50|56399.8|56274.8|56417.9|56292.9|56418.4|56293.4|56399.8|56274.8|22
1616607660000|2021-03-24 17:41:00|56417.2|56292.2|56396.8|56271.8|56417.2|56292.2|56392.7|56267.7|37
1616607670000|2021-03-24 17:41:10|56396.9|56271.9|56389.3|56264.3|56396.9|56271.9|56388.5|56263.5|35
1616607680000|2021-03-24 17:41:20|56388.9|56263.9|56387.7|56262.7|56390|56265|56385.3|56260.3|24
1616607690000|2021-03-24 17:41:30|56387.8|56262.8|56412.6|56287.6|56412.6|56287.6|56387.8|56262.8|35
1616607700000|2021-03-24 17:41:40|56413.1|56288.1|56411.1|56286.1|56416.1|56291.1|56408.9|56283.9|32
1616607710000|2021-03-24 17:41:50|56410|56285|56420.5|56295.5|56420.5|56295.5|56405|56280|32
1616607720000|2021-03-24 17:42:00|56418.3|56293.3|56405.3|56280.3|56418.3|56293.3|56405.3|56280.3|28
1616607730000|2021-03-24 17:42:10|56405.5|56280.5|56404.2|56279.2|56406|56281|56402.1|56277.1|28
1616607740000|2021-03-24 17:42:20|56403.9|56278.9|56404.8|56279.8|56404.8|56279.8|56396.4|56271.4|30
1616607750000|2021-03-24 17:42:30|56403.9|56278.9|56401.4|56276.4|56405.7|56280.7|56401.1|56276.1|19
1616607760000|2021-03-24 17:42:40|56401.7|56276.7|56404.5|56279.5|56405.9|56280.9|56401.2|56276.2|27
1616607770000|2021-03-24 17:42:50|56403.8|56278.8|56404.2|56279.2|56405.7|56280.7|56403.5|56278.5|17
1616607780000|2021-03-24 17:43:00|56403.9|56278.9|56412.2|56287.2|56412.2|56287.2|56403.9|56278.9|29
1616607790000|2021-03-24 17:43:10|56412.1|56287.1|56405.3|56280.3|56412.1|56287.1|56404|56279|28
1616607800000|2021-03-24 17:43:20|56404.9|56279.9|56391.5|56266.5|56405.5|56280.5|56391.5|56266.5|16
1616607810000|2021-03-24 17:43:30|56391.6|56266.6|56324.4|56199.4|56391.6|56266.6|56324.4|56199.4|37
1616607820000|2021-03-24 17:43:40|56324|56199|56323.9|56198.9|56340.8|56215.8|56317.5|56192.5|35
1616607830000|2021-03-24 17:43:50|56323|56198|56343.9|56218.9|56345.7|56220.7|56323|56198|38
1616607840000|2021-03-24 17:44:00|56344.4|56219.4|56337.9|56212.9|56346.7|56221.7|56337.9|56212.9|31
1616607850000|2021-03-24 17:44:10|56338|56213|56325.8|56200.8|56338|56213|56323.6|56198.6|28
1616607860000|2021-03-24 17:44:20|56325.5|56200.5|56330.1|56205.1|56330.1|56205.1|56324.9|56199.9|32
1616607870000|2021-03-24 17:44:30|56331|56206|56321.3|56196.3|56331|56206|56321.1|56196.1|32
1616607880000|2021-03-24 17:44:40|56321.4|56196.4|56329|56204|56329.6|56204.6|56313.8|56188.8|32
1616607890000|2021-03-24 17:44:50|56328.9|56203.9|56330.2|56205.2|56330.9|56205.9|56328.5|56203.5|27
1616607900000|2021-03-24 17:45:00|56328.8|56203.8|56337.5|56212.5|56337.8|56212.8|56325.4|56200.4|31
1616607910000|2021-03-24 17:45:10|56337.8|56212.8|56363.7|56238.7|56366.2|56241.2|56336.6|56211.6|29
1616607920000|2021-03-24 17:45:20|56363.2|56238.2|56342.5|56217.5|56363.2|56238.2|56338.7|56213.7|33
1616607930000|2021-03-24 17:45:30|56341.8|56216.8|56322.8|56197.8|56342.5|56217.5|56321.8|56196.8|31
1616607940000|2021-03-24 17:45:40|56322.7|56197.7|56294.4|56169.4|56322.8|56197.8|56294.4|56169.4|17
1616607950000|2021-03-24 17:45:50|56293.7|56168.7|56269.9|56144.9|56294.5|56169.5|56262.8|56137.8|35
1616607960000|2021-03-24 17:46:00|56269.1|56144.1|56269|56144|56281.1|56156.1|56267.1|56142.1|38
1616607970000|2021-03-24 17:46:10|56269.3|56144.3|56265.6|56140.6|56280.4|56155.4|56265.6|56140.6|35
1616607980000|2021-03-24 17:46:20|56267.1|56142.1|56283.6|56158.6|56286.5|56161.5|56267.1|56142.1|32
1616607990000|2021-03-24 17:46:30|56284.2|56159.2|56286.7|56161.7|56288.9|56163.9|56283.4|56158.4|26
1616608000000|2021-03-24 17:46:40|56285.7|56160.7|56283|56158|56287.4|56162.4|56279.1|56154.1|32
1616608010000|2021-03-24 17:46:50|56283.5|56158.5|56283|56158|56287.5|56162.5|56277.5|56152.5|32
1616608020000|2021-03-24 17:47:00|56283.6|56158.6|56286.4|56161.4|56295.7|56170.7|56280.9|56155.9|29
1616608030000|2021-03-24 17:47:10|56286.8|56161.8|56283.7|56158.7|56295.3|56170.3|56283.6|56158.6|30
1616608040000|2021-03-24 17:47:20|56290.2|56165.2|56280.3|56155.3|56291.5|56166.5|56279.2|56154.2|28
1616608050000|2021-03-24 17:47:30|56281.5|56156.5|56283.7|56158.7|56285.5|56160.5|56281|56156|19
1616608060000|2021-03-24 17:47:40|56283.6|56158.6|56291.4|56166.4|56291.9|56166.9|56281.8|56156.8|27
1616608070000|2021-03-24 17:47:50|56291.9|56166.9|56273.2|56148.2|56291.9|56166.9|56273.2|56148.2|34
1616608080000|2021-03-24 17:48:00|56273.1|56148.1|56255.2|56130.2|56275.1|56150.1|56255.2|56130.2|29
1616608090000|2021-03-24 17:48:10|56249.5|56124.5|56235|56110|56249.5|56124.5|56234|56109|25
1616608100000|2021-03-24 17:48:20|56234.9|56109.9|56219.6|56094.6|56234.9|56109.9|56219.4|56094.4|31
1616608110000|2021-03-24 17:48:30|56216|56091|56218.3|56093.3|56219.6|56094.6|56206.1|56081.1|35
1616608120000|2021-03-24 17:48:40|56217.4|56092.4|56205.5|56080.5|56217.9|56092.9|56205.4|56080.4|36
1616608130000|2021-03-24 17:48:50|56205.3|56080.3|56198.8|56073.8|56205.3|56080.3|56196.8|56071.8|27
1616608140000|2021-03-24 17:49:00|56197.8|56072.8|56194|56069|56198.7|56073.7|56193.5|56068.5|23
1616608150000|2021-03-24 17:49:10|56193.5|56068.5|56193.1|56068.1|56193.9|56068.9|56187.5|56062.5|25
1616608160000|2021-03-24 17:49:20|56194.9|56069.9|56206.5|56081.5|56206.5|56081.5|56193.4|56068.4|26
1616608170000|2021-03-24 17:49:30|56205.5|56080.5|56200.4|56075.4|56212.1|56087.1|56200.4|56075.4|31
1616608180000|2021-03-24 17:49:40|56201.8|56076.8|56195.5|56070.5|56201.8|56076.8|56193.7|56068.7|23
1616608190000|2021-03-24 17:49:50|56194.2|56069.2|56197.5|56072.5|56199.1|56074.1|56194.2|56069.2|23
1616608200000|2021-03-24 17:50:00|56198.8|56073.8|56238.2|56113.2|56238.2|56113.2|56198.5|56073.5|32
1616608210000|2021-03-24 17:50:10|56241.5|56116.5|56252|56127|56256|56131|56237|56112|26
1616608220000|2021-03-24 17:50:20|56252.7|56127.7|56257.3|56132.3|56259.1|56134.1|56252.7|56127.7|25
1616608230000|2021-03-24 17:50:30|56256.3|56131.3|56277.4|56152.4|56277.4|56152.4|56249.2|56124.2|29
1616608240000|2021-03-24 17:50:40|56275|56150|56291|56166|56292.1|56167.1|56275|56150|31
1616608250000|2021-03-24 17:50:50|56291.1|56166.1|56291.7|56166.7|56305.6|56180.6|56289.8|56164.8|27
1616608260000|2021-03-24 17:51:00|56291.8|56166.8|56284.7|56159.7|56291.8|56166.8|56284.1|56159.1|26
1616608270000|2021-03-24 17:51:10|56284.8|56159.8|56260.7|56135.7|56286|56161|56260.3|56135.3|19
1616608280000|2021-03-24 17:51:20|56261.3|56136.3|56273.7|56148.7|56287.7|56162.7|56257.2|56132.2|37
1616608290000|2021-03-24 17:51:30|56273.5|56148.5|56294.3|56169.3|56294.6|56169.6|56272.6|56147.6|32
1616608300000|2021-03-24 17:51:40|56294.5|56169.5|56339.5|56214.5|56341.2|56216.2|56294.5|56169.5|35
1616608310000|2021-03-24 17:51:50|56339.3|56214.3|56343|56218|56345|56220|56329|56204|32
1616608320000|2021-03-24 17:52:00|56343.6|56218.6|56332.2|56207.2|56347.6|56222.6|56327.6|56202.6|31
1616608330000|2021-03-24 17:52:10|56333.4|56208.4|56299.8|56174.8|56333.4|56208.4|56297.2|56172.2|31
1616608340000|2021-03-24 17:52:20|56299.9|56174.9|56308.6|56183.6|56327.7|56202.7|56299.9|56174.9|39
1616608350000|2021-03-24 17:52:30|56314.7|56189.7|56350.9|56225.9|56350.9|56225.9|56310.5|56185.5|37
1616608360000|2021-03-24 17:52:40|56346.5|56221.5|56351.8|56226.8|56355.9|56230.9|56339.7|56214.7|31
1616608370000|2021-03-24 17:52:50|56352.5|56227.5|56355.2|56230.2|56357.2|56232.2|56347.5|56222.5|29
1616608380000|2021-03-24 17:53:00|56354.2|56229.2|56340|56215|56355.2|56230.2|56338.9|56213.9|30
1616608390000|2021-03-24 17:53:10|56340.6|56215.6|56327.4|56202.4|56342.4|56217.4|56323.8|56198.8|28
1616608400000|2021-03-24 17:53:20|56328|56203|56324.6|56199.6|56328.4|56203.4|56319.5|56194.5|24
1616608410000|2021-03-24 17:53:30|56324.4|56199.4|56332.3|56207.3|56335.5|56210.5|56322.6|56197.6|35
1616608420000|2021-03-24 17:53:40|56329.8|56204.8|56323.9|56198.9|56329.8|56204.8|56323.9|56198.9|37
1616608430000|2021-03-24 17:53:50|56323.1|56198.1|56325.9|56200.9|56327.6|56202.6|56317|56192|31
1616608440000|2021-03-24 17:54:00|56327.9|56202.9|56315.7|56190.7|56327.9|56202.9|56315.7|56190.7|32
1616608450000|2021-03-24 17:54:10|56315.5|56190.5|56337.5|56212.5|56338.4|56213.4|56315.5|56190.5|35
1616608460000|2021-03-24 17:54:20|56337.7|56212.7|56329.1|56204.1|56337.7|56212.7|56328.1|56203.1|33
1616608470000|2021-03-24 17:54:30|56331.9|56206.9|56311.1|56186.1|56331.9|56206.9|56311.1|56186.1|25
1616608480000|2021-03-24 17:54:40|56311|56186|56282|56157|56311.1|56186.1|56282|56157|34
1616608490000|2021-03-24 17:54:50|56281.4|56156.4|56281.8|56156.8|56283.2|56158.2|56267.7|56142.7|33
1616608500000|2021-03-24 17:55:00|56279.6|56154.6|56286.5|56161.5|56306.1|56181.1|56279.6|56154.6|34
1616608510000|2021-03-24 17:55:10|56285.6|56160.6|56299.5|56174.5|56301.3|56176.3|56285.6|56160.6|24
1616608520000|2021-03-24 17:55:20|56298.1|56173.1|56273|56148|56299.5|56174.5|56273|56148|34
1616608530000|2021-03-24 17:55:30|56274|56149|56267.8|56142.8|56274|56149|56267.4|56142.4|32
1616608540000|2021-03-24 17:55:40|56267.4|56142.4|56264.4|56139.4|56269.5|56144.5|56264.4|56139.4|25
1616608550000|2021-03-24 17:55:50|56264.5|56139.5|56261.9|56136.9|56267.7|56142.7|56261.9|56136.9|15
1616608560000|2021-03-24 17:56:00|56261.4|56136.4|56260.3|56135.3|56262|56137|56250.2|56125.2|23
1616608570000|2021-03-24 17:56:10|56261.3|56136.3|56251.6|56126.6|56261.3|56136.3|56249.6|56124.6|11
1616608580000|2021-03-24 17:56:20|56252.1|56127.1|56270.5|56145.5|56275.9|56150.9|56252.1|56127.1|32
1616608590000|2021-03-24 17:56:30|56270|56145|56283.7|56158.7|56283.7|56158.7|56264.2|56139.2|30
1616608600000|2021-03-24 17:56:40|56284.9|56159.9|56294.6|56169.6|56302.1|56177.1|56283.7|56158.7|32
1616608610000|2021-03-24 17:56:50|56293.1|56168.1|56294.5|56169.5|56298.9|56173.9|56290.5|56165.5|27
1616608620000|2021-03-24 17:57:00|56294.3|56169.3|56274.6|56149.6|56294.3|56169.3|56268.7|56143.7|35
1616608630000|2021-03-24 17:57:10|56277|56152|56289.9|56164.9|56297.8|56172.8|56274.1|56149.1|38
1616608640000|2021-03-24 17:57:20|56290|56165|56291.5|56166.5|56292.2|56167.2|56289.1|56164.1|18
1616608650000|2021-03-24 17:57:30|56291.4|56166.4|56283.8|56158.8|56291.4|56166.4|56280.8|56155.8|31
1616608660000|2021-03-24 17:57:40|56284.6|56159.6|56294.2|56169.2|56294.2|56169.2|56281.2|56156.2|31
1616608670000|2021-03-24 17:57:50|56293.1|56168.1|56289.3|56164.3|56293.3|56168.3|56288.9|56163.9|24
1616608680000|2021-03-24 17:58:00|56289.1|56164.1|56289.9|56164.9|56292|56167|56288.5|56163.5|17
1616608690000|2021-03-24 17:58:10|56289.8|56164.8|56292.6|56167.6|56292.6|56167.6|56289.5|56164.5|27
1616608700000|2021-03-24 17:58:20|56292.7|56167.7|56297.5|56172.5|56297.5|56172.5|56291|56166|20
1616608710000|2021-03-24 17:58:30|56297|56172|56295.1|56170.1|56297.1|56172.1|56288.9|56163.9|30
1616608720000|2021-03-24 17:58:40|56295.2|56170.2|56327.2|56202.2|56328.6|56203.6|56293.9|56168.9|35
1616608730000|2021-03-24 17:58:50|56327.3|56202.3|56302.5|56177.5|56328.5|56203.5|56302.5|56177.5|31
1616608740000|2021-03-24 17:59:00|56302.6|56177.6|56298|56173|56306.1|56181.1|56298|56173|26
1616608750000|2021-03-24 17:59:10|56298.8|56173.8|56286.3|56161.3|56299.3|56174.3|56286.3|56161.3|22
1616608760000|2021-03-24 17:59:20|56285.1|56160.1|56276.4|56151.4|56285.1|56160.1|56258.2|56133.2|30
1616608770000|2021-03-24 17:59:30|56278.5|56153.5|56229.4|56104.4|56278.5|56153.5|56229.4|56104.4|30
1616608780000|2021-03-24 17:59:40|56229.3|56104.3|56210.6|56085.6|56245.7|56120.7|56210.4|56085.4|23
1616608790000|2021-03-24 17:59:50|56212.4|56087.4|56190.1|56065.1|56225.2|56100.2|56190.1|56065.1|35
1616608800000|2021-03-24 18:00:00|56189.4|56064.4|56215|56090|56217.3|56092.3|56184.3|56059.3|39
1616608810000|2021-03-24 18:00:10|56213.9|56088.9|56246.6|56121.6|56246.6|56121.6|56213.9|56088.9|39
1616608820000|2021-03-24 18:00:20|56246.7|56121.7|56202.3|56077.3|56246.7|56121.7|56201|56076|38
1616608830000|2021-03-24 18:00:30|56201.6|56076.6|56208.2|56083.2|56208.4|56083.4|56196.2|56071.2|34
1616608840000|2021-03-24 18:00:40|56214.6|56089.6|56233.2|56108.2|56234.3|56109.3|56213.2|56088.2|34
1616608850000|2021-03-24 18:00:50|56233.9|56108.9|56264.2|56139.2|56268.7|56143.7|56233|56108|36
1616608860000|2021-03-24 18:01:00|56263.9|56138.9|56268.5|56143.5|56271.4|56146.4|56263.3|56138.3|33
1616608870000|2021-03-24 18:01:10|56266.7|56141.7|56238.4|56113.4|56267.7|56142.7|56237.5|56112.5|35
1616608880000|2021-03-24 18:01:20|56238.5|56113.5|56219.2|56094.2|56238.5|56113.5|56219.2|56094.2|28
1616608890000|2021-03-24 18:01:30|56218.9|56093.9|56207.1|56082.1|56219|56094|56202.6|56077.6|29
1616608900000|2021-03-24 18:01:40|56205.4|56080.4|56236.1|56111.1|56238.5|56113.5|56205.4|56080.4|37
1616608910000|2021-03-24 18:01:50|56237.3|56112.3|56255.5|56130.5|56256.6|56131.6|56235.9|56110.9|33
1616608920000|2021-03-24 18:02:00|56255.8|56130.8|56251.4|56126.4|56255.8|56130.8|56249.6|56124.6|30
1616608930000|2021-03-24 18:02:10|56255.1|56130.1|56284.2|56159.2|56294|56169|56255.1|56130.1|37
1616608940000|2021-03-24 18:02:20|56283.4|56158.4|56290.8|56165.8|56293|56168|56274.1|56149.1|37
1616608950000|2021-03-24 18:02:30|56291|56166|56291|56166|56292.2|56167.2|56278.7|56153.7|34
1616608960000|2021-03-24 18:02:40|56289.7|56164.7|56294.6|56169.6|56295.8|56170.8|56288|56163|36
1616608970000|2021-03-24 18:02:50|56294.8|56169.8|56277.9|56152.9|56295.1|56170.1|56277.4|56152.4|33
1616608980000|2021-03-24 18:03:00|56277.8|56152.8|56270.5|56145.5|56278.6|56153.6|56266.6|56141.6|34
1616608990000|2021-03-24 18:03:10|56270.6|56145.6|56260.5|56135.5|56270.6|56145.6|56255.2|56130.2|24
1616609000000|2021-03-24 18:03:20|56260.1|56135.1|56265.4|56140.4|56268.1|56143.1|56260.1|56135.1|31
1616609010000|2021-03-24 18:03:30|56264.6|56139.6|56289.4|56164.4|56289.4|56164.4|56263.9|56138.9|35
1616609020000|2021-03-24 18:03:40|56291|56166|56282.4|56157.4|56291.7|56166.7|56282.4|56157.4|27
1616609030000|2021-03-24 18:03:50|56282.3|56157.3|56283.2|56158.2|56286|56161|56277.8|56152.8|33
1616609040000|2021-03-24 18:04:00|56283.1|56158.1|56269|56144|56286.2|56161.2|56267.2|56142.2|37
1616609050000|2021-03-24 18:04:10|56270.2|56145.2|56279.4|56154.4|56282.9|56157.9|56269.6|56144.6|32
1616609060000|2021-03-24 18:04:20|56279.1|56154.1|56277.5|56152.5|56279.1|56154.1|56273.6|56148.6|25
1616609070000|2021-03-24 18:04:30|56278.2|56153.2|56292.7|56167.7|56292.8|56167.8|56278.2|56153.2|32
1616609080000|2021-03-24 18:04:40|56293.5|56168.5|56300.7|56175.7|56302|56177|56293.5|56168.5|33
1616609090000|2021-03-24 18:04:50|56300.5|56175.5|56287.3|56162.3|56300.5|56175.5|56277.8|56152.8|36
1616609100000|2021-03-24 18:05:00|56288.4|56163.4|56296|56171|56296.7|56171.7|56288.4|56163.4|35
1616609110000|2021-03-24 18:05:10|56296.4|56171.4|56290.4|56165.4|56297.1|56172.1|56290.4|56165.4|29
1616609120000|2021-03-24 18:05:20|56290.3|56165.3|56302.9|56177.9|56302.9|56177.9|56289.7|56164.7|30
1616609130000|2021-03-24 18:05:30|56304|56179|56319.2|56194.2|56321.5|56196.5|56302.4|56177.4|30
1616609140000|2021-03-24 18:05:40|56318.5|56193.5|56329.8|56204.8|56329.8|56204.8|56318.1|56193.1|32
1616609150000|2021-03-24 18:05:50|56329.7|56204.7|56325.8|56200.8|56330.6|56205.6|56325.3|56200.3|34
1616609160000|2021-03-24 18:06:00|56326.9|56201.9|56314.5|56189.5|56326.9|56201.9|56312.5|56187.5|26
1616609170000|2021-03-24 18:06:10|56314.6|56189.6|56314.5|56189.5|56326.7|56201.7|56314.1|56189.1|34
1616609180000|2021-03-24 18:06:20|56316.4|56191.4|56307.1|56182.1|56319.6|56194.6|56306.7|56181.7|28
1616609190000|2021-03-24 18:06:30|56305.9|56180.9|56308.4|56183.4|56309.5|56184.5|56297.1|56172.1|30
1616609200000|2021-03-24 18:06:40|56307.3|56182.3|56314.7|56189.7|56314.7|56189.7|56297.2|56172.2|32
1616609210000|2021-03-24 18:06:50|56316.3|56191.3|56331.3|56206.3|56331.3|56206.3|56314.9|56189.9|27
1616609220000|2021-03-24 18:07:00|56331.8|56206.8|56328.2|56203.2|56334.9|56209.9|56328|56203|32
1616609230000|2021-03-24 18:07:10|56327.2|56202.2|56331.5|56206.5|56331.9|56206.9|56327.2|56202.2|15
1616609240000|2021-03-24 18:07:20|56332|56207|56311.1|56186.1|56332.7|56207.7|56309|56184|29
1616609250000|2021-03-24 18:07:30|56310.4|56185.4|56296.6|56171.6|56311.6|56186.6|56281.6|56156.6|28
1616609260000|2021-03-24 18:07:40|56295.6|56170.6|56287|56162|56301.5|56176.5|56286.4|56161.4|29
1616609270000|2021-03-24 18:07:50|56286.7|56161.7|56304.6|56179.6|56306.1|56181.1|56286.7|56161.7|29
1616609280000|2021-03-24 18:08:00|56305.3|56180.3|56313.2|56188.2|56313.2|56188.2|56303.8|56178.8|30
1616609290000|2021-03-24 18:08:10|56312.8|56187.8|56308.4|56183.4|56313.8|56188.8|56306.4|56181.4|25
1616609300000|2021-03-24 18:08:20|56310.5|56185.5|56326.3|56201.3|56326.3|56201.3|56310.5|56185.5|30
1616609310000|2021-03-24 18:08:30|56327.8|56202.8|56333.6|56208.6|56334|56209|56319.8|56194.8|32
1616609320000|2021-03-24 18:08:40|56334.5|56209.5|56344.3|56219.3|56344.3|56219.3|56332.7|56207.7|27
1616609330000|2021-03-24 18:08:50|56343.6|56218.6|56357|56232|56357|56232|56343.6|56218.6|26
1616609340000|2021-03-24 18:09:00|56356.9|56231.9|56358.3|56233.3|56360.6|56235.6|56346.9|56221.9|24
1616609350000|2021-03-24 18:09:10|56358.4|56233.4|56361.2|56236.2|56361.2|56236.2|56357.5|56232.5|20
1616609360000|2021-03-24 18:09:20|56361.4|56236.4|56371.5|56246.5|56398.4|56273.4|56361.4|56236.4|32
1616609370000|2021-03-24 18:09:30|56372.7|56247.7|56380.9|56255.9|56381.6|56256.6|56371.9|56246.9|32
1616609380000|2021-03-24 18:09:40|56381.3|56256.3|56362.4|56237.4|56381.3|56256.3|56362.4|56237.4|26
1616609390000|2021-03-24 18:09:50|56363.2|56238.2|56342.2|56217.2|56363.7|56238.7|56340.6|56215.6|26
1616609400000|2021-03-24 18:10:00|56342.1|56217.1|56322.2|56197.2|56342.8|56217.8|56322.2|56197.2|26
1616609410000|2021-03-24 18:10:10|56317.9|56192.9|56297.5|56172.5|56319.4|56194.4|56295.8|56170.8|19
1616609420000|2021-03-24 18:10:20|56297.1|56172.1|56276.6|56151.6|56297.1|56172.1|56266.6|56141.6|25
1616609430000|2021-03-24 18:10:30|56277.4|56152.4|56263.3|56138.3|56277.4|56152.4|56258.5|56133.5|31
1616609440000|2021-03-24 18:10:40|56262.3|56137.3|56258.8|56133.8|56266.3|56141.3|56258.7|56133.7|22
1616609450000|2021-03-24 18:10:50|56259|56134|56235.6|56110.6|56259|56134|56234.4|56109.4|26
1616609460000|2021-03-24 18:11:00|56234.6|56109.6|56222|56097|56235.6|56110.6|56219.4|56094.4|28
1616609470000|2021-03-24 18:11:10|56221.9|56096.9|56224.1|56099.1|56226|56101|56221.9|56096.9|22
1616609480000|2021-03-24 18:11:20|56223.1|56098.1|56212.8|56087.8|56226.1|56101.1|56209.2|56084.2|24
1616609490000|2021-03-24 18:11:30|56213.9|56088.9|56199.2|56074.2|56213.9|56088.9|56199.2|56074.2|18
1616609500000|2021-03-24 18:11:40|56199.3|56074.3|56185.6|56060.6|56199.3|56074.3|56184.4|56059.4|24
1616609510000|2021-03-24 18:11:50|56185.5|56060.5|56171.1|56046.1|56185.5|56060.5|56171.1|56046.1|23
1616609520000|2021-03-24 18:12:00|56171.2|56046.2|56177.4|56052.4|56192.1|56067.1|56170.1|56045.1|31
1616609530000|2021-03-24 18:12:10|56176.3|56051.3|56140.4|56015.4|56176.3|56051.3|56140.4|56015.4|35
1616609540000|2021-03-24 18:12:20|56143.5|56018.5|56154.9|56029.9|56161.5|56036.5|56143.5|56018.5|34
1616609550000|2021-03-24 18:12:30|56148.9|56023.9|56154.1|56029.1|56160.6|56035.6|56144.7|56019.7|32
1616609560000|2021-03-24 18:12:40|56151.4|56026.4|56089.3|55964.3|56151.4|56026.4|56089.3|55964.3|36
1616609570000|2021-03-24 18:12:50|56083.6|55958.6|56098|55973|56100|55975|56077.4|55952.4|40
1616609580000|2021-03-24 18:13:00|56097.8|55972.8|56116.9|55991.9|56119.7|55994.7|56097.8|55972.8|36
1616609590000|2021-03-24 18:13:10|56117.1|55992.1|56160.8|56035.8|56161.4|56036.4|56112|55987|37
1616609600000|2021-03-24 18:13:20|56159.8|56034.8|56171.6|56046.6|56171.9|56046.9|56158.7|56033.7|29
1616609610000|2021-03-24 18:13:30|56173|56048|56174.1|56049.1|56184.9|56059.9|56159.9|56034.9|38
1616609620000|2021-03-24 18:13:40|56173.9|56048.9|56174.5|56049.5|56176.1|56051.1|56173|56048|23
1616609630000|2021-03-24 18:13:50|56174.4|56049.4|56179.3|56054.3|56191.3|56066.3|56174.4|56049.4|31
1616609640000|2021-03-24 18:14:00|56180.7|56055.7|56213.5|56088.5|56220.8|56095.8|56180.7|56055.7|35
1616609650000|2021-03-24 18:14:10|56215.1|56090.1|56236.6|56111.6|56236.6|56111.6|56205.3|56080.3|29
1616609660000|2021-03-24 18:14:20|56237.4|56112.4|56199|56074|56248.1|56123.1|56194.3|56069.3|37
1616609670000|2021-03-24 18:14:30|56198.8|56073.8|56200|56075|56207.9|56082.9|56195.6|56070.6|32
1616609680000|2021-03-24 18:14:40|56198.2|56073.2|56146.8|56021.8|56199|56074|56143.8|56018.8|29
1616609690000|2021-03-24 18:14:50|56153.3|56028.3|56137.2|56012.2|56158.1|56033.1|56134.8|56009.8|39
1616609700000|2021-03-24 18:15:00|56136.5|56011.5|56163.9|56038.9|56163.9|56038.9|56136.5|56011.5|34
1616609710000|2021-03-24 18:15:10|56164.4|56039.4|56184.3|56059.3|56184.3|56059.3|56162.6|56037.6|36
1616609720000|2021-03-24 18:15:20|56188.6|56063.6|56194.7|56069.7|56194.7|56069.7|56181.5|56056.5|34
1616609730000|2021-03-24 18:15:30|56195.9|56070.9|56216.3|56091.3|56225.8|56100.8|56195.9|56070.9|35
1616609740000|2021-03-24 18:15:40|56222.4|56097.4|56209.1|56084.1|56246|56121|56208.4|56083.4|36
1616609750000|2021-03-24 18:15:50|56210.2|56085.2|56205.1|56080.1|56212.7|56087.7|56203.3|56078.3|24
1616609760000|2021-03-24 18:16:00|56204.2|56079.2|56204.4|56079.4|56217.2|56092.2|56204|56079|35
1616609770000|2021-03-24 18:16:10|56204.5|56079.5|56196|56071|56211.4|56086.4|56196|56071|27
1616609780000|2021-03-24 18:16:20|56193.5|56068.5|56175.4|56050.4|56193.5|56068.5|56175.4|56050.4|32
1616609790000|2021-03-24 18:16:30|56170.9|56045.9|56165.4|56040.4|56173.8|56048.8|56159.1|56034.1|35
1616609800000|2021-03-24 18:16:40|56165.5|56040.5|56151.3|56026.3|56165.5|56040.5|56149.7|56024.7|30
1616609810000|2021-03-24 18:16:50|56151.1|56026.1|56139.7|56014.7|56151.8|56026.8|56139.7|56014.7|29
1616609820000|2021-03-24 18:17:00|56138.7|56013.7|56124.1|55999.1|56142.5|56017.5|56118.2|55993.2|32
1616609830000|2021-03-24 18:17:10|56130.3|56005.3|56136.8|56011.8|56136.8|56011.8|56125.6|56000.6|31
1616609840000|2021-03-24 18:17:20|56137.5|56012.5|56148.7|56023.7|56153.5|56028.5|56137.5|56012.5|36
1616609850000|2021-03-24 18:17:30|56148.8|56023.8|56140.6|56015.6|56148.8|56023.8|56137.1|56012.1|30
1616609860000|2021-03-24 18:17:40|56140.2|56015.2|56130.7|56005.7|56141.5|56016.5|56127.7|56002.7|34
1616609870000|2021-03-24 18:17:50|56130.1|56005.1|56120|55995|56130.1|56005.1|56119|55994|27
1616609880000|2021-03-24 18:18:00|56119.9|55994.9|56124.5|55999.5|56138.6|56013.6|56119|55994|34
1616609890000|2021-03-24 18:18:10|56124.4|55999.4|56129.6|56004.6|56129.6|56004.6|56120.1|55995.1|29
1616609900000|2021-03-24 18:18:20|56129.2|56004.2|56123.8|55998.8|56129.5|56004.5|56123.4|55998.4|22
1616609910000|2021-03-24 18:18:30|56123.3|55998.3|56132|56007|56132|56007|56120.7|55995.7|28
1616609920000|2021-03-24 18:18:40|56132.5|56007.5|56128.2|56003.2|56132.5|56007.5|56120.9|55995.9|17
1616609930000|2021-03-24 18:18:50|56127.6|56002.6|56129.2|56004.2|56131.7|56006.7|56126.3|56001.3|26
1616609940000|2021-03-24 18:19:00|56129.1|56004.1|56146.6|56021.6|56146.8|56021.8|56126.4|56001.4|31
1616609950000|2021-03-24 18:19:10|56146.1|56021.1|56123.3|55998.3|56146.1|56021.1|56120.8|55995.8|28
1616609960000|2021-03-24 18:19:20|56123.4|55998.4|56129.3|56004.3|56130.6|56005.6|56119.9|55994.9|30
1616609970000|2021-03-24 18:19:30|56130.7|56005.7|56119|55994|56133.7|56008.7|56119|55994|30
1616609980000|2021-03-24 18:19:40|56120.5|55995.5|56113.8|55988.8|56120.8|55995.8|56113.2|55988.2|19
1616609990000|2021-03-24 18:19:50|56112.1|55987.1|56111.1|55986.1|56113.9|55988.9|56109.9|55984.9|16
1616610000000|2021-03-24 18:20:00|56112|55987|56107.3|55982.3|56113.9|55988.9|56107.3|55982.3|10
1616610010000|2021-03-24 18:20:10|56108.1|55983.1|56105.3|55980.3|56109.2|55984.2|56104.1|55979.1|21
1616610020000|2021-03-24 18:20:20|56103.7|55978.7|56112.6|55987.6|56113|55988|56101.2|55976.2|27
1616610030000|2021-03-24 18:20:30|56110.5|55985.5|56106.9|55981.9|56112|55987|56106.4|55981.4|25
1616610040000|2021-03-24 18:20:40|56106.6|55981.6|56132.5|56007.5|56133.4|56008.4|56105.9|55980.9|16
1616610050000|2021-03-24 18:20:50|56131.8|56006.8|56142.7|56017.7|56145.2|56020.2|56124.7|55999.7|30
1616610060000|2021-03-24 18:21:00|56142.3|56017.3|56149.1|56024.1|56153.5|56028.5|56139|56014|36
1616610070000|2021-03-24 18:21:10|56149.2|56024.2|56191.4|56066.4|56191.7|56066.7|56148.5|56023.5|30
1616610080000|2021-03-24 18:21:20|56184.5|56059.5|56162.7|56037.7|56184.5|56059.5|56161.9|56036.9|27
1616610090000|2021-03-24 18:21:30|56162.8|56037.8|56134.7|56009.7|56162.8|56037.8|56134.7|56009.7|33
1616610100000|2021-03-24 18:21:40|56145.4|56020.4|56142.2|56017.2|56145.4|56020.4|56142.2|56017.2|19
1616610110000|2021-03-24 18:21:50|56142.4|56017.4|56157.6|56032.6|56158.5|56033.5|56142.4|56017.4|20
1616610120000|2021-03-24 18:22:00|56157.3|56032.3|56152.4|56027.4|56160.3|56035.3|56151.9|56026.9|33
1616610130000|2021-03-24 18:22:10|56152.6|56027.6|56141.5|56016.5|56152.9|56027.9|56140.3|56015.3|26
1616610140000|2021-03-24 18:22:20|56140.7|56015.7|56145.7|56020.7|56147.5|56022.5|56138.9|56013.9|27
1616610150000|2021-03-24 18:22:30|56144.6|56019.6|56139.6|56014.6|56145.4|56020.4|56136.3|56011.3|24
1616610160000|2021-03-24 18:22:40|56139.9|56014.9|56140.2|56015.2|56140.2|56015.2|56138.2|56013.2|14
1616610170000|2021-03-24 18:22:50|56138.8|56013.8|56136.5|56011.5|56140.2|56015.2|56134.1|56009.1|8
1616610180000|2021-03-24 18:23:00|56134.1|56009.1|56106.8|55981.8|56134.1|56009.1|56105.4|55980.4|28
1616610190000|2021-03-24 18:23:10|56106.6|55981.6|56103.8|55978.8|56106.6|55981.6|56098.1|55973.1|22
1616610200000|2021-03-24 18:23:20|56099.8|55974.8|56105.9|55980.9|56105.9|55980.9|56086.9|55961.9|27
1616610210000|2021-03-24 18:23:30|56105.3|55980.3|56111.9|55986.9|56116.4|55991.4|56100.3|55975.3|30
1616610220000|2021-03-24 18:23:40|56111|55986|56100.9|55975.9|56112.5|55987.5|56100.9|55975.9|24
1616610230000|2021-03-24 18:23:50|56101.9|55976.9|56104.2|55979.2|56104.2|55979.2|56096.3|55971.3|24
1616610240000|2021-03-24 18:24:00|56104.3|55979.3|56118.1|55993.1|56118.5|55993.5|56102.8|55977.8|18
1616610250000|2021-03-24 18:24:10|56118.6|55993.6|56140.1|56015.1|56140.1|56015.1|56118.1|55993.1|26
1616610260000|2021-03-24 18:24:20|56144.4|56019.4|56123.2|55998.2|56146.8|56021.8|56123.2|55998.2|27
1616610270000|2021-03-24 18:24:30|56126|56001|56144.4|56019.4|56147.8|56022.8|56124.8|55999.8|27
1616610280000|2021-03-24 18:24:40|56145.8|56020.8|56151.5|56026.5|56151.6|56026.6|56132.3|56007.3|20
1616610290000|2021-03-24 18:24:50|56151.6|56026.6|56140.1|56015.1|56152.5|56027.5|56140.1|56015.1|18
1616610300000|2021-03-24 18:25:00|56141.2|56016.2|56140.1|56015.1|56144|56019|56140.1|56015.1|17
1616610310000|2021-03-24 18:25:10|56137.1|56012.1|56148.3|56023.3|56148.7|56023.7|56136.1|56011.1|27
1616610320000|2021-03-24 18:25:20|56148.8|56023.8|56147.6|56022.6|56152.1|56027.1|56145.1|56020.1|27
1616610330000|2021-03-24 18:25:30|56146.6|56021.6|56143.9|56018.9|56147.9|56022.9|56143.3|56018.3|19
1616610340000|2021-03-24 18:25:40|56142.4|56017.4|56130.7|56005.7|56142.7|56017.7|56126.4|56001.4|17
1616610350000|2021-03-24 18:25:50|56130.8|56005.8|56142.6|56017.6|56142.6|56017.6|56125.7|56000.7|16
1616610360000|2021-03-24 18:26:00|56141.8|56016.8|56123.3|55998.3|56143.2|56018.2|56123.2|55998.2|24
1616610370000|2021-03-24 18:26:10|56123.9|55998.9|56129.5|56004.5|56129.5|56004.5|56122.2|55997.2|22
1616610380000|2021-03-24 18:26:20|56126.4|56001.4|56128.3|56003.3|56139.8|56014.8|56125.4|56000.4|28
1616610390000|2021-03-24 18:26:30|56129.1|56004.1|56137.3|56012.3|56137.3|56012.3|56127.5|56002.5|21
1616610400000|2021-03-24 18:26:40|56139.2|56014.2|56134.9|56009.9|56142.1|56017.1|56133.4|56008.4|30
1616610410000|2021-03-24 18:26:50|56135.6|56010.6|56131.9|56006.9|56142.7|56017.7|56131.9|56006.9|24
1616610420000|2021-03-24 18:27:00|56131.6|56006.6|56129.9|56004.9|56132.1|56007.1|56126.9|56001.9|14
1616610430000|2021-03-24 18:27:10|56128.9|56003.9|56140|56015|56140.8|56015.8|56128.9|56003.9|18
1616610440000|2021-03-24 18:27:20|56140.2|56015.2|56136.3|56011.3|56148.9|56023.9|56136.3|56011.3|28
1616610450000|2021-03-24 18:27:30|56137.2|56012.2|56152.9|56027.9|56155.2|56030.2|56135.1|56010.1|26
1616610460000|2021-03-24 18:27:40|56151.3|56026.3|56149.3|56024.3|56152.6|56027.6|56149|56024|12
1616610470000|2021-03-24 18:27:50|56154.6|56029.6|56157.6|56032.6|56159.2|56034.2|56154.6|56029.6|17
1616610480000|2021-03-24 18:28:00|56157.4|56032.4|56160.3|56035.3|56160.3|56035.3|56151.9|56026.9|29
1616610490000|2021-03-24 18:28:10|56161.6|56036.6|56141.3|56016.3|56161.6|56036.6|56141.2|56016.2|29
1616610500000|2021-03-24 18:28:20|56140.1|56015.1|56141|56016|56141|56016|56132.5|56007.5|21
1616610510000|2021-03-24 18:28:30|56136.9|56011.9|56139.8|56014.8|56142|56017|56132.9|56007.9|24
1616610520000|2021-03-24 18:28:40|56139.6|56014.6|56120.4|55995.4|56139.9|56014.9|56120.4|55995.4|30
1616610530000|2021-03-24 18:28:50|56115|55990|56104.6|55979.6|56117|55992|56101.2|55976.2|25
1616610540000|2021-03-24 18:29:00|56106.1|55981.1|56094.5|55969.5|56107.3|55982.3|56093.5|55968.5|24
1616610550000|2021-03-24 18:29:10|56092.8|55967.8|56072.3|55947.3|56092.8|55967.8|56070.4|55945.4|25
1616610560000|2021-03-24 18:29:20|56072.2|55947.2|56066|55941|56072.5|55947.5|56064.6|55939.6|17
1616610570000|2021-03-24 18:29:30|56065.6|55940.6|56038.4|55913.4|56065.6|55940.6|56036.1|55911.1|27
1616610580000|2021-03-24 18:29:40|56038.6|55913.6|56033|55908|56046.7|55921.7|56016.3|55891.3|25
1616610590000|2021-03-24 18:29:50|56034.3|55909.3|56048.4|55923.4|56059.1|55934.1|56022.3|55897.3|29
1616610600000|2021-03-24 18:30:00|56036.7|55911.7|55972.7|55847.7|56048.4|55923.4|55969.4|55844.4|25
1616610610000|2021-03-24 18:30:10|55973.6|55848.6|55960.3|55835.3|55991.7|55866.7|55960.3|55835.3|27
1616610620000|2021-03-24 18:30:20|55958.3|55833.3|55926.8|55801.8|55959|55834|55883.2|55758.2|35
1616610630000|2021-03-24 18:30:30|55926.3|55801.3|55934.6|55809.6|55953.8|55828.8|55924.6|55799.6|36
1616610640000|2021-03-24 18:30:40|55937|55812|55942.7|55817.7|55953.6|55828.6|55936.6|55811.6|36
1616610650000|2021-03-24 18:30:50|55946.6|55821.6|55943.5|55818.5|55947.4|55822.4|55920.4|55795.4|37
1616610660000|2021-03-24 18:31:00|55942.9|55817.9|55964.8|55839.8|55965.2|55840.2|55942.9|55817.9|39
1616610670000|2021-03-24 18:31:10|55965.1|55840.1|55982.1|55857.1|55982.9|55857.9|55965.1|55840.1|32
1616610680000|2021-03-24 18:31:20|55982.9|55857.9|55971.8|55846.8|55984.9|55859.9|55963.3|55838.3|34
1616610690000|2021-03-24 18:31:30|55972.4|55847.4|55974.5|55849.5|55974.5|55849.5|55967.1|55842.1|29
1616610700000|2021-03-24 18:31:40|55973.9|55848.9|55967.7|55842.7|55973.9|55848.9|55957.4|55832.4|35
1616610710000|2021-03-24 18:31:50|55967.6|55842.6|55945.9|55820.9|55969|55844|55945.9|55820.9|32
1616610720000|2021-03-24 18:32:00|55944.4|55819.4|55961.8|55836.8|55966.9|55841.9|55943.1|55818.1|28
1616610730000|2021-03-24 18:32:10|55961.2|55836.2|55946.1|55821.1|55962.1|55837.1|55946.1|55821.1|28
1616610740000|2021-03-24 18:32:20|55946.2|55821.2|55957.1|55832.1|55965|55840|55946.2|55821.2|26
1616610750000|2021-03-24 18:32:30|55951.4|55826.4|55947.7|55822.7|55952.1|55827.1|55934.3|55809.3|37
1616610760000|2021-03-24 18:32:40|55945|55820|55928.8|55803.8|55959.8|55834.8|55921.6|55796.6|33
1616610770000|2021-03-24 18:32:50|55927.3|55802.3|55919.9|55794.9|55927.3|55802.3|55914.3|55789.3|31
1616610780000|2021-03-24 18:33:00|55920.9|55795.9|55932.5|55807.5|55940.4|55815.4|55920.9|55795.9|38
1616610790000|2021-03-24 18:33:10|55931.1|55806.1|55891.7|55766.7|55931.1|55806.1|55888.4|55763.4|28
1616610800000|2021-03-24 18:33:20|55888.7|55763.7|55882.6|55757.6|55894.7|55769.7|55882.6|55757.6|15
1616610810000|2021-03-24 18:33:30|55876|55751|55879.1|55754.1|55893.4|55768.4|55866|55741|34
1616610820000|2021-03-24 18:33:40|55882.9|55757.9|55880.6|55755.6|55898.8|55773.8|55880.6|55755.6|27
1616610830000|2021-03-24 18:33:50|55881.7|55756.7|55888.3|55763.3|55888.8|55763.8|55867.3|55742.3|31
1616610840000|2021-03-24 18:34:00|55887.4|55762.4|55903.8|55778.8|55906|55781|55887.4|55762.4|34
1616610850000|2021-03-24 18:34:10|55904.3|55779.3|55902.1|55777.1|55904.3|55779.3|55892.2|55767.2|28
1616610860000|2021-03-24 18:34:20|55902.2|55777.2|55864.4|55739.4|55902.2|55777.2|55861.3|55736.3|29
1616610870000|2021-03-24 18:34:30|55864.1|55739.1|55862.5|55737.5|55864.7|55739.7|55858.6|55733.6|29
1616610880000|2021-03-24 18:34:40|55862.4|55737.4|55881.2|55756.2|55885|55760|55862.1|55737.1|36
1616610890000|2021-03-24 18:34:50|55881.5|55756.5|55880.5|55755.5|55888.2|55763.2|55877.6|55752.6|31
1616610900000|2021-03-24 18:35:00|55877.6|55752.6|55877.1|55752.1|55881.1|55756.1|55873.5|55748.5|27
1616610910000|2021-03-24 18:35:10|55875.9|55750.9|55876|55751|55877.2|55752.2|55875.9|55750.9|10
1616610920000|2021-03-24 18:35:20|55876.2|55751.2|55881.8|55756.8|55882.2|55757.2|55874.7|55749.7|24
1616610930000|2021-03-24 18:35:30|55880.7|55755.7|55892.9|55767.9|55893.8|55768.8|55880.3|55755.3|23
1616610940000|2021-03-24 18:35:40|55894|55769|55915.2|55790.2|55915.2|55790.2|55892|55767|26
1616610950000|2021-03-24 18:35:50|55915.1|55790.1|55925|55800|55927.8|55802.8|55915.1|55790.1|24
1616610960000|2021-03-24 18:36:00|55924.8|55799.8|55898.5|55773.5|55924.8|55799.8|55897.2|55772.2|36
1616610970000|2021-03-24 18:36:10|55898.3|55773.3|55907.7|55782.7|55911.2|55786.2|55896.8|55771.8|30
1616610980000|2021-03-24 18:36:20|55908.6|55783.6|55899.5|55774.5|55908.6|55783.6|55898.1|55773.1|29
1616610990000|2021-03-24 18:36:30|55900.6|55775.6|55882.3|55757.3|55900.6|55775.6|55877|55752|34
1616611000000|2021-03-24 18:36:40|55877.4|55752.4|55881.6|55756.6|55881.7|55756.7|55869.7|55744.7|30
1616611010000|2021-03-24 18:36:50|55881.8|55756.8|55868.5|55743.5|55883.3|55758.3|55868.5|55743.5|22
1616611020000|2021-03-24 18:37:00|55867.5|55742.5|55864.3|55739.3|55867.5|55742.5|55864.1|55739.1|15
1616611030000|2021-03-24 18:37:10|55864.7|55739.7|55863|55738|55864.7|55739.7|55860.1|55735.1|27
1616611040000|2021-03-24 18:37:20|55864|55739|55871|55746|55871|55746|55863.1|55738.1|23
1616611050000|2021-03-24 18:37:30|55871.2|55746.2|55869.2|55744.2|55873.8|55748.8|55869.2|55744.2|22
1616611060000|2021-03-24 18:37:40|55868.5|55743.5|55842.2|55717.2|55868.5|55743.5|55820.7|55695.7|36
1616611070000|2021-03-24 18:37:50|55840.7|55715.7|55832.6|55707.6|55848.3|55723.3|55825.7|55700.7|34
1616611080000|2021-03-24 18:38:00|55835.1|55710.1|55822.9|55697.9|55836.1|55711.1|55817|55692|34
1616611090000|2021-03-24 18:38:10|55821.4|55696.4|55822.3|55697.3|55829.9|55704.9|55819.2|55694.2|38
1616611100000|2021-03-24 18:38:20|55822.2|55697.2|55823.5|55698.5|55825.4|55700.4|55820|55695|34
1616611110000|2021-03-24 18:38:30|55823.2|55698.2|55846.9|55721.9|55849.5|55724.5|55821.8|55696.8|33
1616611120000|2021-03-24 18:38:40|55847.2|55722.2|55851.6|55726.6|55852.5|55727.5|55844.5|55719.5|26
1616611130000|2021-03-24 18:38:50|55851.5|55726.5|55850.4|55725.4|55851.6|55726.6|55849.4|55724.4|23
1616611140000|2021-03-24 18:39:00|55849.7|55724.7|55845|55720|55849.8|55724.8|55845|55720|22
1616611150000|2021-03-24 18:39:10|55844.3|55719.3|55829.2|55704.2|55846.1|55721.1|55824.4|55699.4|23
1616611160000|2021-03-24 18:39:20|55827.5|55702.5|55804.2|55679.2|55828.6|55703.6|55766.2|55641.2|37
1616611170000|2021-03-24 18:39:30|55802.4|55677.4|55774.7|55649.7|55806.1|55681.1|55765|55640|36
1616611180000|2021-03-24 18:39:40|55767.3|55642.3|55785.8|55660.8|55790.6|55665.6|55767.2|55642.2|38
1616611190000|2021-03-24 18:39:50|55785.9|55660.9|55789.7|55664.7|55795|55670|55781.1|55656.1|35
1616611200000|2021-03-24 18:40:00|55786.7|55661.7|55772.9|55647.9|55790.4|55665.4|55772.1|55647.1|32
1616611210000|2021-03-24 18:40:10|55772.6|55647.6|55732.8|55607.8|55772.6|55647.6|55732.8|55607.8|32
1616611220000|2021-03-24 18:40:20|55730.8|55605.8|55741.1|55616.1|55742|55617|55726.7|55601.7|33
1616611230000|2021-03-24 18:40:30|55741.4|55616.4|55729.9|55604.9|55741.4|55616.4|55729.8|55604.8|36
1616611240000|2021-03-24 18:40:40|55727|55602|55730.2|55605.2|55737.7|55612.7|55722.3|55597.3|33
1616611250000|2021-03-24 18:40:50|55733.7|55608.7|55718.3|55593.3|55734.9|55609.9|55714.8|55589.8|33
1616611260000|2021-03-24 18:41:00|55716.6|55591.6|55705.3|55580.3|55724.4|55599.4|55694.8|55569.8|40
1616611270000|2021-03-24 18:41:10|55702.4|55577.4|55705.1|55580.1|55713.1|55588.1|55701.4|55576.4|33
1616611280000|2021-03-24 18:41:20|55699.8|55574.8|55690.5|55565.5|55700.9|55575.9|55687.8|55562.8|26
1616611290000|2021-03-24 18:41:30|55690|55565|55665|55540|55690|55565|55659.6|55534.6|36
1616611300000|2021-03-24 18:41:40|55663.5|55538.5|55653.3|55528.3|55673.3|55548.3|55652.7|55527.7|34
1616611310000|2021-03-24 18:41:50|55653.6|55528.6|55655.8|55530.8|55657.9|55532.9|55642.7|55517.7|37
1616611320000|2021-03-24 18:42:00|55655.1|55530.1|55655.3|55530.3|55661|55536|55649.9|55524.9|31
1616611330000|2021-03-24 18:42:10|55654.3|55529.3|55664.8|55539.8|55664.8|55539.8|55654.3|55529.3|28
1616611340000|2021-03-24 18:42:20|55666|55541|55679.8|55554.8|55680|55555|55660.1|55535.1|28
1616611350000|2021-03-24 18:42:30|55678.9|55553.9|55687|55562|55687|55562|55677|55552|21
1616611360000|2021-03-24 18:42:40|55684.5|55559.5|55658.5|55533.5|55690.8|55565.8|55658.5|55533.5|29
1616611370000|2021-03-24 18:42:50|55658.9|55533.9|55645.9|55520.9|55658.9|55533.9|55635|55510|32
1616611380000|2021-03-24 18:43:00|55646.3|55521.3|55658.7|55533.7|55659.1|55534.1|55637.7|55512.7|34
1616611390000|2021-03-24 18:43:10|55659.7|55534.7|55672.1|55547.1|55672.1|55547.1|55649.2|55524.2|38
1616611400000|2021-03-24 18:43:20|55672|55547|55674|55549|55675.3|55550.3|55668.4|55543.4|35
1616611410000|2021-03-24 18:43:30|55674.4|55549.4|55647.9|55522.9|55674.4|55549.4|55646.6|55521.6|34
1616611420000|2021-03-24 18:43:40|55644.2|55519.2|55628.9|55503.9|55645.6|55520.6|55627.1|55502.1|27
1616611430000|2021-03-24 18:43:50|55623.5|55498.5|55621.5|55496.5|55630.5|55505.5|55619.9|55494.9|31
1616611440000|2021-03-24 18:44:00|55614.2|55489.2|55640.3|55515.3|55643.2|55518.2|55612.6|55487.6|34
1616611450000|2021-03-24 18:44:10|55642.3|55517.3|55625.5|55500.5|55643.7|55518.7|55625.5|55500.5|31
1616611460000|2021-03-24 18:44:20|55620.9|55495.9|55607.9|55482.9|55620.9|55495.9|55606.5|55481.5|27
1616611470000|2021-03-24 18:44:30|55600.7|55475.7|55599.1|55474.1|55601.8|55476.8|55594.5|55469.5|26
1616611480000|2021-03-24 18:44:40|55594.8|55469.8|55588.2|55463.2|55594.8|55469.8|55566.7|55441.7|33
1616611490000|2021-03-24 18:44:50|55587.9|55462.9|55582.8|55457.8|55587.9|55462.9|55582.2|55457.2|15
1616611500000|2021-03-24 18:45:00|55582.5|55457.5|55556.8|55431.8|55582.5|55457.5|55550.5|55425.5|33
1616611510000|2021-03-24 18:45:10|55555.8|55430.8|55558.2|55433.2|55562|55437|55554.6|55429.6|30
1616611520000|2021-03-24 18:45:20|55556.3|55431.3|55544.5|55419.5|55556.3|55431.3|55544.5|55419.5|31
1616611530000|2021-03-24 18:45:30|55544.4|55419.4|55558.3|55433.3|55563.2|55438.2|55544.3|55419.3|31
1616611540000|2021-03-24 18:45:40|55557.9|55432.9|55542.4|55417.4|55557.9|55432.9|55541.4|55416.4|33
1616611550000|2021-03-24 18:45:50|55542.1|55417.1|55577.7|55452.7|55578|55453|55521.2|55396.2|33
1616611560000|2021-03-24 18:46:00|55576.5|55451.5|55614.5|55489.5|55619|55494|55576.1|55451.1|30
1616611570000|2021-03-24 18:46:10|55613.3|55488.3|55662.7|55537.7|55662.7|55537.7|55613.3|55488.3|37
1616611580000|2021-03-24 18:46:20|55665.3|55540.3|55638.1|55513.1|55665.3|55540.3|55634.4|55509.4|30
1616611590000|2021-03-24 18:46:30|55638.7|55513.7|55639.3|55514.3|55650.5|55525.5|55636.8|55511.8|33
1616611600000|2021-03-24 18:46:40|55638.6|55513.6|55643.3|55518.3|55644.3|55519.3|55630.4|55505.4|37
1616611610000|2021-03-24 18:46:50|55642.9|55517.9|55639.8|55514.8|55647|55522|55639.8|55514.8|33
1616611620000|2021-03-24 18:47:00|55632.3|55507.3|55667.6|55542.6|55668.2|55543.2|55631.1|55506.1|34
1616611630000|2021-03-24 18:47:10|55667.3|55542.3|55670|55545|55670.7|55545.7|55661.6|55536.6|36
1616611640000|2021-03-24 18:47:20|55668.2|55543.2|55681.2|55556.2|55684.4|55559.4|55667.4|55542.4|33
1616611650000|2021-03-24 18:47:30|55678.8|55553.8|55663|55538|55681.3|55556.3|55661.1|55536.1|34
1616611660000|2021-03-24 18:47:40|55665.3|55540.3|55685.7|55560.7|55687.4|55562.4|55657.3|55532.3|33
1616611670000|2021-03-24 18:47:50|55681.7|55556.7|55681.1|55556.1|55687.6|55562.6|55680.4|55555.4|33
1616611680000|2021-03-24 18:48:00|55682.4|55557.4|55681.6|55556.6|55683.9|55558.9|55681.1|55556.1|26
1616611690000|2021-03-24 18:48:10|55682|55557|55689.7|55564.7|55689.7|55564.7|55681.1|55556.1|21
1616611700000|2021-03-24 18:48:20|55690.6|55565.6|55712.8|55587.8|55721.2|55596.2|55690.6|55565.6|35
1616611710000|2021-03-24 18:48:30|55710.4|55585.4|55699.2|55574.2|55710.5|55585.5|55697.8|55572.8|36
1616611720000|2021-03-24 18:48:40|55699.4|55574.4|55679.7|55554.7|55700.8|55575.8|55679.7|55554.7|36
1616611730000|2021-03-24 18:48:50|55671.6|55546.6|55662.4|55537.4|55679.1|55554.1|55648.9|55523.9|28
1616611740000|2021-03-24 18:49:00|55663.3|55538.3|55681.1|55556.1|55698.9|55573.9|55663.3|55538.3|35
1616611750000|2021-03-24 18:49:10|55680.3|55555.3|55690|55565|55690|55565|55668.8|55543.8|37
1616611760000|2021-03-24 18:49:20|55691.5|55566.5|55699.8|55574.8|55702|55577|55689.5|55564.5|36
1616611770000|2021-03-24 18:49:30|55697.1|55572.1|55707.4|55582.4|55708.5|55583.5|55691.2|55566.2|36
1616611780000|2021-03-24 18:49:40|55705.8|55580.8|55691.3|55566.3|55707|55582|55689.3|55564.3|37
1616611790000|2021-03-24 18:49:50|55691.8|55566.8|55639.1|55514.1|55701.3|55576.3|55639.1|55514.1|39
1616611800000|2021-03-24 18:50:00|55641.2|55516.2|55645|55520|55656.7|55531.7|55641.1|55516.1|31
1616611810000|2021-03-24 18:50:10|55644.5|55519.5|55639.8|55514.8|55649.2|55524.2|55639.1|55514.1|30
1616611820000|2021-03-24 18:50:20|55637.9|55512.9|55639.7|55514.7|55645|55520|55637.9|55512.9|30
1616611830000|2021-03-24 18:50:30|55637.4|55512.4|55626.9|55501.9|55637.4|55512.4|55614.5|55489.5|31
1616611840000|2021-03-24 18:50:40|55626.5|55501.5|55598|55473|55627.9|55502.9|55593.8|55468.8|39
1616611850000|2021-03-24 18:50:50|55599.2|55474.2|55588.9|55463.9|55602.7|55477.7|55588.1|55463.1|31
1616611860000|2021-03-24 18:51:00|55588.5|55463.5|55592.9|55467.9|55607.7|55482.7|55588.5|55463.5|36
1616611870000|2021-03-24 18:51:10|55594.4|55469.4|55609.9|55484.9|55609.9|55484.9|55593.6|55468.6|32
1616611880000|2021-03-24 18:51:20|55617.2|55492.2|55646.9|55521.9|55647.8|55522.8|55617.2|55492.2|36
1616611890000|2021-03-24 18:51:30|55646.4|55521.4|55625.1|55500.1|55646.4|55521.4|55621.8|55496.8|32
1616611900000|2021-03-24 18:51:40|55627.8|55502.8|55634.8|55509.8|55635.7|55510.7|55620.4|55495.4|22
1616611910000|2021-03-24 18:51:50|55634.3|55509.3|55663.3|55538.3|55663.4|55538.4|55634.3|55509.3|34
1616611920000|2021-03-24 18:52:00|55663|55538|55633.7|55508.7|55663|55538|55631.4|55506.4|35
1616611930000|2021-03-24 18:52:10|55633.3|55508.3|55637.7|55512.7|55639.7|55514.7|55633.3|55508.3|30
1616611940000|2021-03-24 18:52:20|55640.2|55515.2|55620.7|55495.7|55642.1|55517.1|55620.5|55495.5|30
1616611950000|2021-03-24 18:52:30|55619.3|55494.3|55625.8|55500.8|55626.4|55501.4|55619.1|55494.1|29
1616611960000|2021-03-24 18:52:40|55624.8|55499.8|55623.5|55498.5|55624.8|55499.8|55622.4|55497.4|28
1616611970000|2021-03-24 18:52:50|55624.3|55499.3|55612.9|55487.9|55624.3|55499.3|55612.7|55487.7|28
1616611980000|2021-03-24 18:53:00|55614.5|55489.5|55627.4|55502.4|55627.4|55502.4|55613.7|55488.7|14
1616611990000|2021-03-24 18:53:10|55627.7|55502.7|55643.7|55518.7|55643.7|55518.7|55627.7|55502.7|27
1616612000000|2021-03-24 18:53:20|55643.5|55518.5|55633.8|55508.8|55652.3|55527.3|55632.8|55507.8|35
1616612010000|2021-03-24 18:53:30|55634.1|55509.1|55626.5|55501.5|55635.9|55510.9|55623.6|55498.6|25
1616612020000|2021-03-24 18:53:40|55626.9|55501.9|55633.8|55508.8|55634.9|55509.9|55625.3|55500.3|25
1616612030000|2021-03-24 18:53:50|55632.2|55507.2|55615.8|55490.8|55632.2|55507.2|55615.2|55490.2|31
1616612040000|2021-03-24 18:54:00|55615.9|55490.9|55623.2|55498.2|55625.5|55500.5|55607.1|55482.1|30
1616612050000|2021-03-24 18:54:10|55615.9|55490.9|55587.5|55462.5|55615.9|55490.9|55582.5|55457.5|28
1616612060000|2021-03-24 18:54:20|55586|55461|55583.3|55458.3|55591.2|55466.2|55576.8|55451.8|32
1616612070000|2021-03-24 18:54:30|55579.2|55454.2|55580.2|55455.2|55587.7|55462.7|55578.3|55453.3|30
1616612080000|2021-03-24 18:54:40|55580.7|55455.7|55568.7|55443.7|55580.7|55455.7|55568|55443|31
1616612090000|2021-03-24 18:54:50|55568.6|55443.6|55545.5|55420.5|55569.4|55444.4|55541.4|55416.4|29
1616612100000|2021-03-24 18:55:00|55540.2|55415.2|55540.4|55415.4|55550.3|55425.3|55539.7|55414.7|20
1616612110000|2021-03-24 18:55:10|55539|55414|55530.4|55405.4|55540.6|55415.6|55528.9|55403.9|28
1616612120000|2021-03-24 18:55:20|55528.9|55403.9|55519.8|55394.8|55528.9|55403.9|55489.1|55364.1|38
1616612130000|2021-03-24 18:55:30|55525.2|55400.2|55544.4|55419.4|55550.6|55425.6|55524.5|55399.5|38
1616612140000|2021-03-24 18:55:40|55544.7|55419.7|55561|55436|55562|55437|55543.7|55418.7|23
1616612150000|2021-03-24 18:55:50|55562.3|55437.3|55529.2|55404.2|55572.6|55447.6|55529|55404|32
1616612160000|2021-03-24 18:56:00|55527|55402|55524.8|55399.8|55530.8|55405.8|55519.5|55394.5|34
1616612170000|2021-03-24 18:56:10|55520.8|55395.8|55512.1|55387.1|55524.2|55399.2|55505.4|55380.4|40
1616612180000|2021-03-24 18:56:20|55513.3|55388.3|55521.6|55396.6|55529.8|55404.8|55508.3|55383.3|36
1616612190000|2021-03-24 18:56:30|55520.5|55395.5|55559.6|55434.6|55559.6|55434.6|55520.5|55395.5|31
1616612200000|2021-03-24 18:56:40|55559.5|55434.5|55530.8|55405.8|55559.6|55434.6|55530.8|55405.8|30
1616612210000|2021-03-24 18:56:50|55526.2|55401.2|55500.5|55375.5|55526.2|55401.2|55499.8|55374.8|36
1616612220000|2021-03-24 18:57:00|55501|55376|55522.1|55397.1|55532.3|55407.3|55501|55376|34
1616612230000|2021-03-24 18:57:10|55519.1|55394.1|55528.8|55403.8|55528.8|55403.8|55516.9|55391.9|32
1616612240000|2021-03-24 18:57:20|55529.2|55404.2|55552.8|55427.8|55558.6|55433.6|55528.1|55403.1|36
1616612250000|2021-03-24 18:57:30|55553.5|55428.5|55564.6|55439.6|55564.6|55439.6|55550.9|55425.9|37
1616612260000|2021-03-24 18:57:40|55565.8|55440.8|55561.7|55436.7|55567.2|55442.2|55560.6|55435.6|29
1616612270000|2021-03-24 18:57:50|55560.6|55435.6|55583.2|55458.2|55586.3|55461.3|55560.6|55435.6|30
1616612280000|2021-03-24 18:58:00|55584.5|55459.5|55570.1|55445.1|55584.5|55459.5|55567.5|55442.5|17
1616612290000|2021-03-24 18:58:10|55568|55443|55563.3|55438.3|55568.4|55443.4|55563.3|55438.3|19
1616612300000|2021-03-24 18:58:20|55562.2|55437.2|55568.7|55443.7|55568.7|55443.7|55561|55436|14
1616612310000|2021-03-24 18:58:30|55568.6|55443.6|55579.3|55454.3|55579.4|55454.4|55568.3|55443.3|14
1616612320000|2021-03-24 18:58:40|55579.2|55454.2|55573.6|55448.6|55579.2|55454.2|55573.6|55448.6|9
1616612330000|2021-03-24 18:58:50|55574|55449|55574|55449|55574|55449|55574|55449|1
1616612340000|2021-03-24 18:59:00|55572.7|55447.7|55537.8|55412.8|55572.7|55447.7|55537.6|55412.6|22
1616612350000|2021-03-24 18:59:10|55538.2|55413.2|55524.5|55399.5|55538.2|55413.2|55522.8|55397.8|24
1616612360000|2021-03-24 18:59:20|55524.2|55399.2|55503.8|55378.8|55524.2|55399.2|55496.1|55371.1|29
1616612370000|2021-03-24 18:59:30|55503.4|55378.4|55507.1|55382.1|55507.7|55382.7|55502.6|55377.6|29
1616612380000|2021-03-24 18:59:40|55507.3|55382.3|55488.5|55363.5|55508.5|55383.5|55488.5|55363.5|19
1616612390000|2021-03-24 18:59:50|55487.7|55362.7|55411.7|55286.7|55489.6|55364.6|55411.7|55286.7|23
1616612400000|2021-03-24 19:00:00|55414.2|55289.2|55463.3|55338.3|55472.2|55347.2|55414.2|55289.2|38
1616612410000|2021-03-24 19:00:10|55466.2|55341.2|55450.7|55325.7|55466.2|55341.2|55447|55322|31
1616612420000|2021-03-24 19:00:20|55450.2|55325.2|55442.7|55317.7|55456.6|55331.6|55433.8|55308.8|34
1616612430000|2021-03-24 19:00:30|55443.3|55318.3|55475.4|55350.4|55476.5|55351.5|55441.7|55316.7|37
1616612440000|2021-03-24 19:00:40|55475.9|55350.9|55487.4|55362.4|55491.9|55366.9|55475.9|55350.9|19
1616612450000|2021-03-24 19:00:50|55487.1|55362.1|55498.9|55373.9|55500.6|55375.6|55476.3|55351.3|34
1616612460000|2021-03-24 19:01:00|55502.7|55377.7|55546.8|55421.8|55546.8|55421.8|55500.4|55375.4|36
1616612470000|2021-03-24 19:01:10|55546.9|55421.9|55543|55418|55546.9|55421.9|55541.8|55416.8|30
1616612480000|2021-03-24 19:01:20|55542.8|55417.8|55554.4|55429.4|55554.4|55429.4|55533.2|55408.2|34
1616612490000|2021-03-24 19:01:30|55554.8|55429.8|55576.6|55451.6|55577.2|55452.2|55554.8|55429.8|28
1616612500000|2021-03-24 19:01:40|55575.9|55450.9|55562.2|55437.2|55575.9|55450.9|55560|55435|34
1616612510000|2021-03-24 19:01:50|55562.3|55437.3|55557.1|55432.1|55562.8|55437.8|55555.4|55430.4|29
1616612520000|2021-03-24 19:02:00|55558.2|55433.2|55572.7|55447.7|55572.7|55447.7|55557.8|55432.8|29
1616612530000|2021-03-24 19:02:10|55574.2|55449.2|55543.4|55418.4|55576.5|55451.5|55543.4|55418.4|33
1616612540000|2021-03-24 19:02:20|55543.8|55418.8|55522|55397|55543.8|55418.8|55511.9|55386.9|36
1616612550000|2021-03-24 19:02:30|55519.4|55394.4|55485.3|55360.3|55520.9|55395.9|55476.5|55351.5|34
1616612560000|2021-03-24 19:02:40|55485.9|55360.9|55519.6|55394.6|55525.3|55400.3|55485.9|55360.9|38
1616612570000|2021-03-24 19:02:50|55519.1|55394.1|55553.8|55428.8|55553.8|55428.8|55517.5|55392.5|37
1616612580000|2021-03-24 19:03:00|55553.9|55428.9|55527.7|55402.7|55554|55429|55525.7|55400.7|35
1616612590000|2021-03-24 19:03:10|55527.5|55402.5|55489.8|55364.8|55527.5|55402.5|55482.1|55357.1|38
1616612600000|2021-03-24 19:03:20|55495.5|55370.5|55486.1|55361.1|55495.5|55370.5|55484|55359|29
1616612610000|2021-03-24 19:03:30|55486.2|55361.2|55501.9|55376.9|55504.4|55379.4|55485.7|55360.7|27
1616612620000|2021-03-24 19:03:40|55500.5|55375.5|55486.2|55361.2|55500.5|55375.5|55486.2|55361.2|28
1616612630000|2021-03-24 19:03:50|55485.3|55360.3|55487.9|55362.9|55487.9|55362.9|55484.1|55359.1|17
1616612640000|2021-03-24 19:04:00|55488.2|55363.2|55499.8|55374.8|55502.7|55377.7|55487.8|55362.8|23
1616612650000|2021-03-24 19:04:10|55499.4|55374.4|55503|55378|55511|55386|55499.1|55374.1|24
1616612660000|2021-03-24 19:04:20|55500.4|55375.4|55479.8|55354.8|55500.4|55375.4|55472.7|55347.7|38
1616612670000|2021-03-24 19:04:30|55480.1|55355.1|55472.3|55347.3|55480.1|55355.1|55448.4|55323.4|32
1616612680000|2021-03-24 19:04:40|55471.5|55346.5|55437|55312|55471.5|55346.5|55419.5|55294.5|38
1616612690000|2021-03-24 19:04:50|55438|55313|55407.1|55282.1|55440.1|55315.1|55397.6|55272.6|34
1616612700000|2021-03-24 19:05:00|55409.5|55284.5|55417.9|55292.9|55422.9|55297.9|55395.1|55270.1|37
1616612710000|2021-03-24 19:05:10|55421.1|55296.1|55426.5|55301.5|55429.3|55304.3|55411.8|55286.8|39
1616612720000|2021-03-24 19:05:20|55425.1|55300.1|55432.4|55307.4|55437.9|55312.9|55417.9|55292.9|39
1616612730000|2021-03-24 19:05:30|55433|55308|55444.6|55319.6|55444.6|55319.6|55424|55299|37
1616612740000|2021-03-24 19:05:40|55444.5|55319.5|55418.3|55293.3|55444.5|55319.5|55418|55293|36
1616612750000|2021-03-24 19:05:50|55416.9|55291.9|55438.1|55313.1|55438.1|55313.1|55416.9|55291.9|34
1616612760000|2021-03-24 19:06:00|55439.3|55314.3|55448.1|55323.1|55450.4|55325.4|55439.2|55314.2|24
1616612770000|2021-03-24 19:06:10|55447.7|55322.7|55473.4|55348.4|55473.4|55348.4|55447.7|55322.7|37
1616612780000|2021-03-24 19:06:20|55474|55349|55482|55357|55493.7|55368.7|55474|55349|32
1616612790000|2021-03-24 19:06:30|55480.2|55355.2|55490|55365|55492.5|55367.5|55480.1|55355.1|26
1616612800000|2021-03-24 19:06:40|55490.4|55365.4|55489.1|55364.1|55491.4|55366.4|55489.1|55364.1|12
1616612810000|2021-03-24 19:06:50|55487.7|55362.7|55475.1|55350.1|55488|55363|55475.1|55350.1|32
1616612820000|2021-03-24 19:07:00|55475|55350|55446.2|55321.2|55475|55350|55446.2|55321.2|20
1616612830000|2021-03-24 19:07:10|55445.1|55320.1|55458.3|55333.3|55458.3|55333.3|55444.3|55319.3|24
1616612840000|2021-03-24 19:07:20|55456.8|55331.8|55477.9|55352.9|55478|55353|55456.8|55331.8|32
1616612850000|2021-03-24 19:07:30|55477.6|55352.6|55445.6|55320.6|55478.1|55353.1|55445.6|55320.6|30
1616612860000|2021-03-24 19:07:40|55445.7|55320.7|55434.3|55309.3|55447.8|55322.8|55424.1|55299.1|34
1616612870000|2021-03-24 19:07:50|55437.6|55312.6|55433.3|55308.3|55442.3|55317.3|55430.8|55305.8|34
1616612880000|2021-03-24 19:08:00|55432.2|55307.2|55424.2|55299.2|55436|55311|55398.8|55273.8|31
1616612890000|2021-03-24 19:08:10|55437|55312|55477.3|55352.3|55478|55353|55435.9|55310.9|38
1616612900000|2021-03-24 19:08:20|55476.9|55351.9|55481.6|55356.6|55484|55359|55476.9|55351.9|27
1616612910000|2021-03-24 19:08:30|55481.3|55356.3|55505.9|55380.9|55506.5|55381.5|55480.5|55355.5|27
1616612920000|2021-03-24 19:08:40|55502.9|55377.9|55494|55369|55502.9|55377.9|55480.5|55355.5|30
1616612930000|2021-03-24 19:08:50|55493.7|55368.7|55515|55390|55515|55390|55493.7|55368.7|19
1616612940000|2021-03-24 19:09:00|55514.7|55389.7|55484.7|55359.7|55515|55390|55480.8|55355.8|35
1616612950000|2021-03-24 19:09:10|55483.4|55358.4|55514|55389|55514|55389|55483.4|55358.4|39
1616612960000|2021-03-24 19:09:20|55514.1|55389.1|55512.7|55387.7|55516.4|55391.4|55511.8|55386.8|28
1616612970000|2021-03-24 19:09:30|55511.8|55386.8|55514.9|55389.9|55515.4|55390.4|55511.7|55386.7|13
1616612980000|2021-03-24 19:09:40|55514.1|55389.1|55507.3|55382.3|55514.3|55389.3|55502.6|55377.6|25
1616612990000|2021-03-24 19:09:50|55506.4|55381.4|55497.9|55372.9|55506.9|55381.9|55489.8|55364.8|21
1616613000000|2021-03-24 19:10:00|55496.2|55371.2|55473.9|55348.9|55503.7|55378.7|55472.8|55347.8|32
1616613010000|2021-03-24 19:10:10|55478.5|55353.5|55459.8|55334.8|55493.4|55368.4|55457.1|55332.1|34
1616613020000|2021-03-24 19:10:20|55449.5|55324.5|55432.5|55307.5|55462.2|55337.2|55428.4|55303.4|35
1616613030000|2021-03-24 19:10:30|55432.6|55307.6|55416.6|55291.6|55433.4|55308.4|55416.6|55291.6|34
1616613040000|2021-03-24 19:10:40|55413.8|55288.8|55435.7|55310.7|55435.7|55310.7|55401.7|55276.7|35
1616613050000|2021-03-24 19:10:50|55434.4|55309.4|55461.8|55336.8|55461.8|55336.8|55434.4|55309.4|36
1616613060000|2021-03-24 19:11:00|55462.9|55337.9|55474.4|55349.4|55476.6|55351.6|55462.8|55337.8|28
1616613070000|2021-03-24 19:11:10|55476.6|55351.6|55455.7|55330.7|55476.6|55351.6|55455.7|55330.7|35
1616613080000|2021-03-24 19:11:20|55455.6|55330.6|55459.7|55334.7|55465|55340|55455.3|55330.3|31
1616613090000|2021-03-24 19:11:30|55457.9|55332.9|55446.8|55321.8|55457.9|55332.9|55446.8|55321.8|22
1616613100000|2021-03-24 19:11:40|55446.1|55321.1|55431.8|55306.8|55453.6|55328.6|55425.5|55300.5|31
1616613110000|2021-03-24 19:11:50|55431.2|55306.2|55437.9|55312.9|55440.1|55315.1|55431.2|55306.2|31
1616613120000|2021-03-24 19:12:00|55438.1|55313.1|55448.9|55323.9|55450.2|55325.2|55436.6|55311.6|19
1616613130000|2021-03-24 19:12:10|55448|55323|55455.2|55330.2|55464.3|55339.3|55448|55323|22
1616613140000|2021-03-24 19:12:20|55454.5|55329.5|55428.6|55303.6|55454.7|55329.7|55425.5|55300.5|36
1616613150000|2021-03-24 19:12:30|55423.9|55298.9|55444.1|55319.1|55447.2|55322.2|55423.9|55298.9|27
1616613160000|2021-03-24 19:12:40|55445.6|55320.6|55442.1|55317.1|55450.2|55325.2|55439.7|55314.7|26
1616613170000|2021-03-24 19:12:50|55442.5|55317.5|55444.2|55319.2|55444.2|55319.2|55441.8|55316.8|19
1616613180000|2021-03-24 19:13:00|55443.7|55318.7|55460.3|55335.3|55461.4|55336.4|55443.7|55318.7|30
1616613190000|2021-03-24 19:13:10|55461.1|55336.1|55462|55337|55463.4|55338.4|55458.4|55333.4|23
1616613200000|2021-03-24 19:13:20|55464.2|55339.2|55500.3|55375.3|55500.6|55375.6|55464.2|55339.2|24
1616613210000|2021-03-24 19:13:30|55500.5|55375.5|55509.7|55384.7|55509.7|55384.7|55499.5|55374.5|24
1616613220000|2021-03-24 19:13:40|55509|55384|55514.9|55389.9|55514.9|55389.9|55508.3|55383.3|18
1616613230000|2021-03-24 19:13:50|55514.6|55389.6|55519.1|55394.1|55519.8|55394.8|55514.6|55389.6|19
1616613240000|2021-03-24 19:14:00|55517.5|55392.5|55525.9|55400.9|55525.9|55400.9|55516.5|55391.5|13
1616613250000|2021-03-24 19:14:10|55527.2|55402.2|55518.5|55393.5|55527.2|55402.2|55518.3|55393.3|22
1616613260000|2021-03-24 19:14:20|55520.2|55395.2|55487.7|55362.7|55520.2|55395.2|55487.6|55362.6|21
1616613270000|2021-03-24 19:14:30|55491.2|55366.2|55502.5|55377.5|55512.4|55387.4|55491.2|55366.2|22
1616613280000|2021-03-24 19:14:40|55502.2|55377.2|55492.4|55367.4|55502.2|55377.2|55484.4|55359.4|31
1616613290000|2021-03-24 19:14:50|55491.6|55366.6|55503.2|55378.2|55503.2|55378.2|55490.1|55365.1|17
1616613300000|2021-03-24 19:15:00|55501.8|55376.8|55484.8|55359.8|55501.9|55376.9|55467.7|55342.7|36
1616613310000|2021-03-24 19:15:10|55483.8|55358.8|55474.5|55349.5|55483.9|55358.9|55460.4|55335.4|28
1616613320000|2021-03-24 19:15:20|55474.6|55349.6|55464.9|55339.9|55484.8|55359.8|55464.9|55339.9|22
1616613330000|2021-03-24 19:15:30|55465.9|55340.9|55473.5|55348.5|55474.8|55349.8|55461.5|55336.5|34
1616613340000|2021-03-24 19:15:40|55474.2|55349.2|55493.5|55368.5|55498.9|55373.9|55473|55348|28
1616613350000|2021-03-24 19:15:50|55493.1|55368.1|55492.3|55367.3|55494.6|55369.6|55479.2|55354.2|33
1616613360000|2021-03-24 19:16:00|55491.8|55366.8|55474|55349|55491.8|55366.8|55472.6|55347.6|31
1616613370000|2021-03-24 19:16:10|55474.3|55349.3|55467.1|55342.1|55476.6|55351.6|55462.7|55337.7|31
1616613380000|2021-03-24 19:16:20|55466|55341|55436.1|55311.1|55467|55342|55434.8|55309.8|31
1616613390000|2021-03-24 19:16:30|55436.5|55311.5|55435.8|55310.8|55443.1|55318.1|55435.8|55310.8|23
1616613400000|2021-03-24 19:16:40|55431.3|55306.3|55420.3|55295.3|55432.8|55307.8|55419.3|55294.3|27
1616613410000|2021-03-24 19:16:50|55420.9|55295.9|55416.9|55291.9|55420.9|55295.9|55414|55289|24
1616613420000|2021-03-24 19:17:00|55414.6|55289.6|55435.6|55310.6|55439.3|55314.3|55412.7|55287.7|18
1616613430000|2021-03-24 19:17:10|55432.8|55307.8|55435.3|55310.3|55438|55313|55430.8|55305.8|23
1616613440000|2021-03-24 19:17:20|55434.3|55309.3|55453.5|55328.5|55453.5|55328.5|55432.6|55307.6|34
1616613450000|2021-03-24 19:17:30|55453.2|55328.2|55445.2|55320.2|55461.2|55336.2|55443.6|55318.6|25
1616613460000|2021-03-24 19:17:40|55444.8|55319.8|55448.6|55323.6|55450.5|55325.5|55444|55319|20
1616613470000|2021-03-24 19:17:50|55448.7|55323.7|55452.2|55327.2|55455.8|55330.8|55448.7|55323.7|22
1616613480000|2021-03-24 19:18:00|55452.7|55327.7|55449.2|55324.2|55453.1|55328.1|55435.3|55310.3|32
1616613490000|2021-03-24 19:18:10|55450|55325|55450.3|55325.3|55452.9|55327.9|55444.8|55319.8|29
1616613500000|2021-03-24 19:18:20|55451|55326|55464.8|55339.8|55464.8|55339.8|55450.8|55325.8|30
1616613510000|2021-03-24 19:18:30|55464.4|55339.4|55467.1|55342.1|55468.3|55343.3|55463.8|55338.8|20
1616613520000|2021-03-24 19:18:40|55467.7|55342.7|55480.4|55355.4|55485.9|55360.9|55467.7|55342.7|28
1616613530000|2021-03-24 19:18:50|55478.8|55353.8|55469.8|55344.8|55481.8|55356.8|55467.4|55342.4|29
1616613540000|2021-03-24 19:19:00|55467.9|55342.9|55483.9|55358.9|55486|55361|55464.7|55339.7|25
1616613550000|2021-03-24 19:19:10|55484|55359|55494.1|55369.1|55495.8|55370.8|55483.4|55358.4|30
1616613560000|2021-03-24 19:19:20|55498.1|55373.1|55486.3|55361.3|55504.2|55379.2|55478.8|55353.8|32
1616613570000|2021-03-24 19:19:30|55486.7|55361.7|55468.5|55343.5|55490.3|55365.3|55468.5|55343.5|28
1616613580000|2021-03-24 19:19:40|55464.9|55339.9|55440.7|55315.7|55470.3|55345.3|55440.7|55315.7|33
1616613590000|2021-03-24 19:19:50|55442.1|55317.1|55439.7|55314.7|55442.1|55317.1|55437.3|55312.3|13
1616613600000|2021-03-24 19:20:00|55438.3|55313.3|55430.4|55305.4|55444.4|55319.4|55423.3|55298.3|34
1616613610000|2021-03-24 19:20:10|55425.3|55300.3|55413.1|55288.1|55426.4|55301.4|55404.4|55279.4|35
1616613620000|2021-03-24 19:20:20|55414.9|55289.9|55407.5|55282.5|55417.4|55292.4|55406.2|55281.2|22
1616613630000|2021-03-24 19:20:30|55409.9|55284.9|55416.3|55291.3|55420.1|55295.1|55405.1|55280.1|24
1616613640000|2021-03-24 19:20:40|55415.7|55290.7|55402.1|55277.1|55418.7|55293.7|55392.9|55267.9|27
1616613650000|2021-03-24 19:20:50|55404.7|55279.7|55393.3|55268.3|55409.4|55284.4|55390.4|55265.4|23
1616613660000|2021-03-24 19:21:00|55392.9|55267.9|55390.8|55265.8|55398.7|55273.7|55390.8|55265.8|30
1616613670000|2021-03-24 19:21:10|55389|55264|55383.8|55258.8|55389|55264|55383.8|55258.8|18
1616613680000|2021-03-24 19:21:20|55383.4|55258.4|55357.3|55232.3|55383.4|55258.4|55348|55223|28
1616613690000|2021-03-24 19:21:30|55357.5|55232.5|55360.4|55235.4|55365.3|55240.3|55356.5|55231.5|33
1616613700000|2021-03-24 19:21:40|55362.9|55237.9|55362.4|55237.4|55363.9|55238.9|55360.6|55235.6|22
1616613710000|2021-03-24 19:21:50|55363|55238|55360.9|55235.9|55366|55241|55360.9|55235.9|29
1616613720000|2021-03-24 19:22:00|55360.2|55235.2|55352.9|55227.9|55362.4|55237.4|55348.2|55223.2|32
1616613730000|2021-03-24 19:22:10|55351.2|55226.2|55353.4|55228.4|55358.1|55233.1|55348.4|55223.4|24
1616613740000|2021-03-24 19:22:20|55353.2|55228.2|55338.4|55213.4|55355.9|55230.9|55310.8|55185.8|36
1616613750000|2021-03-24 19:22:30|55333.1|55208.1|55354.9|55229.9|55357.9|55232.9|55326.2|55201.2|34
1616613760000|2021-03-24 19:22:40|55355.2|55230.2|55387.5|55262.5|55387.5|55262.5|55355.2|55230.2|32
1616613770000|2021-03-24 19:22:50|55387.9|55262.9|55425.4|55300.4|55426|55301|55387.9|55262.9|39
1616613780000|2021-03-24 19:23:00|55424.7|55299.7|55476.7|55351.7|55476.7|55351.7|55422.1|55297.1|35
1616613790000|2021-03-24 19:23:10|55476.9|55351.9|55528|55403|55528|55403|55476.3|55351.3|37
1616613800000|2021-03-24 19:23:20|55527.5|55402.5|55518.8|55393.8|55527.9|55402.9|55514.1|55389.1|32
1616613810000|2021-03-24 19:23:30|55515|55390|55516.9|55391.9|55525.1|55400.1|55514.9|55389.9|36
1616613820000|2021-03-24 19:23:40|55517.7|55392.7|55481.9|55356.9|55527.4|55402.4|55481.9|55356.9|37
1616613830000|2021-03-24 19:23:50|55484.2|55359.2|55521.9|55396.9|55522.6|55397.6|55484.1|55359.1|37
1616613840000|2021-03-24 19:24:00|55522|55397|55521.5|55396.5|55524.6|55399.6|55510.6|55385.6|30
1616613850000|2021-03-24 19:24:10|55519.6|55394.6|55490.1|55365.1|55522.5|55397.5|55483|55358|22
1616613860000|2021-03-24 19:24:20|55490.3|55365.3|55478.2|55353.2|55494.7|55369.7|55478|55353|36
1616613870000|2021-03-24 19:24:30|55478.1|55353.1|55484.6|55359.6|55495|55370|55475.2|55350.2|33
1616613880000|2021-03-24 19:24:40|55484.5|55359.5|55475.4|55350.4|55492.7|55367.7|55475.4|55350.4|25
1616613890000|2021-03-24 19:24:50|55475.3|55350.3|55463.7|55338.7|55476.8|55351.8|55458.6|55333.6|30
1616613900000|2021-03-24 19:25:00|55463.9|55338.9|55437.2|55312.2|55464.2|55339.2|55437.1|55312.1|38
1616613910000|2021-03-24 19:25:10|55438.6|55313.6|55411.5|55286.5|55442|55317|55411.5|55286.5|39
1616613920000|2021-03-24 19:25:20|55411.6|55286.6|55380.8|55255.8|55412.5|55287.5|55380.8|55255.8|32
1616613930000|2021-03-24 19:25:30|55381.1|55256.1|55331.7|55206.7|55386.3|55261.3|55329.8|55204.8|35
1616613940000|2021-03-24 19:25:40|55330.8|55205.8|55328.3|55203.3|55331.9|55206.9|55328.1|55203.1|28
1616613950000|2021-03-24 19:25:50|55327.1|55202.1|55323.9|55198.9|55327.1|55202.1|55320.6|55195.6|24
1616613960000|2021-03-24 19:26:00|55324.1|55199.1|55320.5|55195.5|55324.7|55199.7|55320.3|55195.3|21
1616613970000|2021-03-24 19:26:10|55320.4|55195.4|55325.4|55200.4|55326.7|55201.7|55318.8|55193.8|25
1616613980000|2021-03-24 19:26:20|55323.5|55198.5|55325.3|55200.3|55351|55226|55323.3|55198.3|37
1616613990000|2021-03-24 19:26:30|55325.1|55200.1|55308.5|55183.5|55329.9|55204.9|55308.5|55183.5|25
1616614000000|2021-03-24 19:26:40|55308.4|55183.4|55277.1|55152.1|55308.4|55183.4|55277.1|55152.1|36
1616614010000|2021-03-24 19:26:50|55276.7|55151.7|55268.6|55143.6|55283.9|55158.9|55266.6|55141.6|31
1616614020000|2021-03-24 19:27:00|55265.9|55140.9|55285.5|55160.5|55288.9|55163.9|55265.9|55140.9|27
1616614030000|2021-03-24 19:27:10|55285.6|55160.6|55301.5|55176.5|55302.7|55177.7|55285.6|55160.6|19
1616614040000|2021-03-24 19:27:20|55301.8|55176.8|55281.6|55156.6|55301.8|55176.8|55277.1|55152.1|36
1616614050000|2021-03-24 19:27:30|55285.4|55160.4|55259.5|55134.5|55286.3|55161.3|55252.8|55127.8|35
1616614060000|2021-03-24 19:27:40|55265.9|55140.9|55219.6|55094.6|55265.9|55140.9|55217.8|55092.8|37
1616614070000|2021-03-24 19:27:50|55220.6|55095.6|55265.9|55140.9|55266.5|55141.5|55214.6|55089.6|37
1616614080000|2021-03-24 19:28:00|55264.3|55139.3|55270|55145|55270|55145|55261.4|55136.4|33
1616614090000|2021-03-24 19:28:10|55263.8|55138.8|55217.2|55092.2|55265.8|55140.8|55216.5|55091.5|38
1616614100000|2021-03-24 19:28:20|55215.7|55090.7|55202|55077|55215.9|55090.9|55199.4|55074.4|38
1616614110000|2021-03-24 19:28:30|55201.1|55076.1|55195.6|55070.6|55201.1|55076.1|55182.6|55057.6|38
1616614120000|2021-03-24 19:28:40|55194.8|55069.8|55198.3|55073.3|55200.4|55075.4|55189|55064|33
1616614130000|2021-03-24 19:28:50|55197.8|55072.8|55204|55079|55204|55079|55188.5|55063.5|30
1616614140000|2021-03-24 19:29:00|55202.1|55077.1|55215.6|55090.6|55215.6|55090.6|55200.1|55075.1|24
1616614150000|2021-03-24 19:29:10|55213.8|55088.8|55214.1|55089.1|55214.4|55089.4|55203.9|55078.9|33
1616614160000|2021-03-24 19:29:20|55216|55091|55246|55121|55246.7|55121.7|55214.3|55089.3|33
1616614170000|2021-03-24 19:29:30|55246.1|55121.1|55247.9|55122.9|55249.8|55124.8|55236.1|55111.1|37
1616614180000|2021-03-24 19:29:40|55249.8|55124.8|55242.4|55117.4|55254.6|55129.6|55242.4|55117.4|37
1616614190000|2021-03-24 19:29:50|55243.2|55118.2|55217|55092|55243.2|55118.2|55214|55089|35
1616614200000|2021-03-24 19:30:00|55216.2|55091.2|55185.5|55060.5|55216.3|55091.3|55185.5|55060.5|37
1616614210000|2021-03-24 19:30:10|55183.9|55058.9|55176.9|55051.9|55190.5|55065.5|55176.3|55051.3|37
1616614220000|2021-03-24 19:30:20|55176.4|55051.4|55196.7|55071.7|55196.7|55071.7|55156.5|55031.5|33
1616614230000|2021-03-24 19:30:30|55194.4|55069.4|55209|55084|55209|55084|55194.4|55069.4|38
1616614240000|2021-03-24 19:30:40|55213.1|55088.1|55228.6|55103.6|55235.7|55110.7|55213.1|55088.1|30
1616614250000|2021-03-24 19:30:50|55228.2|55103.2|55261.4|55136.4|55263.7|55138.7|55225.5|55100.5|34
1616614260000|2021-03-24 19:31:00|55262.2|55137.2|55282.5|55157.5|55289.2|55164.2|55262.2|55137.2|38
1616614270000|2021-03-24 19:31:10|55281.3|55156.3|55265.6|55140.6|55282.9|55157.9|55249.5|55124.5|40
1616614280000|2021-03-24 19:31:20|55272.3|55147.3|55286.6|55161.6|55288.3|55163.3|55253.2|55128.2|39
1616614290000|2021-03-24 19:31:30|55287.8|55162.8|55282.2|55157.2|55309.6|55184.6|55282.2|55157.2|34
1616614300000|2021-03-24 19:31:40|55285.6|55160.6|55278.2|55153.2|55285.6|55160.6|55266.1|55141.1|35
1616614310000|2021-03-24 19:31:50|55278.3|55153.3|55244.8|55119.8|55278.5|55153.5|55243.8|55118.8|27
1616614320000|2021-03-24 19:32:00|55243.1|55118.1|55211.3|55086.3|55244.1|55119.1|55211.3|55086.3|31
1616614330000|2021-03-24 19:32:10|55208.9|55083.9|55214.2|55089.2|55217.6|55092.6|55204.1|55079.1|28
1616614340000|2021-03-24 19:32:20|55214.8|55089.8|55180.3|55055.3|55214.8|55089.8|55174.7|55049.7|35
1616614350000|2021-03-24 19:32:30|55174.9|55049.9|55168.6|55043.6|55184|55059|55168.1|55043.1|33
1616614360000|2021-03-24 19:32:40|55166.7|55041.7|55151.3|55026.3|55171.8|55046.8|55133.1|55008.1|36
1616614370000|2021-03-24 19:32:50|55136.7|55011.7|55114.9|54989.9|55145.9|55020.9|55110.9|54985.9|36
1616614380000|2021-03-24 19:33:00|55112.1|54987.1|55110.9|54985.9|55115.8|54990.8|55105.6|54980.6|28
1616614390000|2021-03-24 19:33:10|55105.6|54980.6|55131.6|55006.6|55144.4|55019.4|55104.7|54979.7|36
1616614400000|2021-03-24 19:33:20|55132.3|55007.3|55092.8|54967.8|55132.3|55007.3|55092.5|54967.5|36
1616614410000|2021-03-24 19:33:30|55093.3|54968.3|55081.3|54956.3|55099.1|54974.1|55079.6|54954.6|32
1616614420000|2021-03-24 19:33:40|55081.4|54956.4|55100.3|54975.3|55101.2|54976.2|55079.9|54954.9|29
1616614430000|2021-03-24 19:33:50|55102.7|54977.7|55109.8|54984.8|55113.9|54988.9|55100.3|54975.3|35
1616614440000|2021-03-24 19:34:00|55110.7|54985.7|55146.8|55021.8|55146.8|55021.8|55110.7|54985.7|39
1616614450000|2021-03-24 19:34:10|55146.9|55021.9|55098.6|54973.6|55146.9|55021.9|55098.6|54973.6|36
1616614460000|2021-03-24 19:34:20|55100|54975|55086.5|54961.5|55103.2|54978.2|55085.7|54960.7|37
1616614470000|2021-03-24 19:34:30|55084.2|54959.2|55089|54964|55089.2|54964.2|55084.2|54959.2|28
1616614480000|2021-03-24 19:34:40|55088|54963|55070.7|54945.7|55089.7|54964.7|55070.7|54945.7|21
1616614490000|2021-03-24 19:34:50|55071.6|54946.6|55079|54954|55081.3|54956.3|55069.2|54944.2|28
1616614500000|2021-03-24 19:35:00|55078.6|54953.6|55074.7|54949.7|55078.6|54953.6|55068.7|54943.7|26
1616614510000|2021-03-24 19:35:10|55074.5|54949.5|55078.9|54953.9|55078.9|54953.9|55064.7|54939.7|31
1616614520000|2021-03-24 19:35:20|55079.3|54954.3|55116.8|54991.8|55118.9|54993.9|55078.3|54953.3|31
1616614530000|2021-03-24 19:35:30|55116.7|54991.7|55080.5|54955.5|55117.4|54992.4|55080.5|54955.5|36
1616614540000|2021-03-24 19:35:40|55080.8|54955.8|55067.7|54942.7|55080.8|54955.8|55066.3|54941.3|33
1616614550000|2021-03-24 19:35:50|55070|54945|55056.5|54931.5|55070.5|54945.5|55054.8|54929.8|35
1616614560000|2021-03-24 19:36:00|55058.2|54933.2|55047.8|54922.8|55059.4|54934.4|55042.9|54917.9|35
1616614570000|2021-03-24 19:36:10|55048.8|54923.8|55038.2|54913.2|55051.3|54926.3|55035.1|54910.1|33
1616614580000|2021-03-24 19:36:20|55040.2|54915.2|55057.7|54932.7|55057.7|54932.7|55017.4|54892.4|30
1616614590000|2021-03-24 19:36:30|55057.5|54932.5|55057.7|54932.7|55057.8|54932.8|55051.1|54926.1|16
1616614600000|2021-03-24 19:36:40|55057.6|54932.6|55058.5|54933.5|55059.3|54934.3|55056.6|54931.6|24
1616614610000|2021-03-24 19:36:50|55056.8|54931.8|55056.5|54931.5|55057.5|54932.5|55055.1|54930.1|21
1616614620000|2021-03-24 19:37:00|55055.7|54930.7|55047.4|54922.4|55055.7|54930.7|55011.3|54886.3|40
1616614630000|2021-03-24 19:37:10|55045.6|54920.6|55027.1|54902.1|55045.9|54920.9|55027.1|54902.1|28
1616614640000|2021-03-24 19:37:20|55026.8|54901.8|55022.1|54897.1|55033.9|54908.9|55019|54894|37
1616614650000|2021-03-24 19:37:30|55023.4|54898.4|55031.2|54906.2|55040.2|54915.2|55016.5|54891.5|36
1616614660000|2021-03-24 19:37:40|55031.5|54906.5|55032.8|54907.8|55048.8|54923.8|55031.4|54906.4|34
1616614670000|2021-03-24 19:37:50|55034.3|54909.3|55032.2|54907.2|55036|54911|55025|54900|33
1616614680000|2021-03-24 19:38:00|55030.2|54905.2|54972.6|54847.6|55030.2|54905.2|54965|54840|36
1616614690000|2021-03-24 19:38:10|54971.4|54846.4|54964.9|54839.9|54984.1|54859.1|54964.8|54839.8|40
1616614700000|2021-03-24 19:38:20|54962.1|54837.1|54934.8|54809.8|54962.1|54837.1|54929|54804|37
1616614710000|2021-03-24 19:38:30|54934.6|54809.6|54926.2|54801.2|54940|54815|54926.2|54801.2|35
1616614720000|2021-03-24 19:38:40|54926.1|54801.1|54911.3|54786.3|54928.4|54803.4|54911.3|54786.3|34
1616614730000|2021-03-24 19:38:50|54900.7|54775.7|54890.3|54765.3|54900.9|54775.9|54889.7|54764.7|28
1616614740000|2021-03-24 19:39:00|54890.2|54765.2|54922.5|54797.5|54922.5|54797.5|54879.5|54754.5|36
1616614750000|2021-03-24 19:39:10|54920.5|54795.5|54964.6|54839.6|54964.6|54839.6|54916|54791|36
1616614760000|2021-03-24 19:39:20|54964.8|54839.8|54900.7|54775.7|54978.4|54853.4|54898.8|54773.8|38
1616614770000|2021-03-24 19:39:30|54898.9|54773.9|54885.7|54760.7|54900.6|54775.6|54869.1|54744.1|38
1616614780000|2021-03-24 19:39:40|54889.2|54764.2|54877.7|54752.7|54890.4|54765.4|54855.2|54730.2|38
1616614790000|2021-03-24 19:39:50|54877.6|54752.6|54853.3|54728.3|54884.6|54759.6|54844.5|54719.5|27
1616614800000|2021-03-24 19:40:00|54853.2|54728.2|54849.1|54724.1|54857.9|54732.9|54842.9|54717.9|29
1616614810000|2021-03-24 19:40:10|54848.9|54723.9|54896.1|54771.1|54896.1|54771.1|54847.2|54722.2|34
1616614820000|2021-03-24 19:40:20|54895.9|54770.9|54879|54754|54913.4|54788.4|54878.4|54753.4|30
1616614830000|2021-03-24 19:40:30|54873.3|54748.3|54824.3|54699.3|54873.3|54748.3|54816.9|54691.9|31
1616614840000|2021-03-24 19:40:40|54825.2|54700.2|54824.7|54699.7|54830.8|54705.8|54821.8|54696.8|28
1616614850000|2021-03-24 19:40:50|54824.4|54699.4|54809.1|54684.1|54826.4|54701.4|54800.5|54675.5|35
1616614860000|2021-03-24 19:41:00|54810|54685|54801.2|54676.2|54812.5|54687.5|54801.2|54676.2|35
1616614870000|2021-03-24 19:41:10|54802.1|54677.1|54757.4|54632.4|54802.1|54677.1|54751|54626|37
1616614880000|2021-03-24 19:41:20|54756.3|54631.3|54732.5|54607.5|54756.3|54631.3|54732.5|54607.5|34
1616614890000|2021-03-24 19:41:30|54732.2|54607.2|54729.2|54604.2|54741.5|54616.5|54724.2|54599.2|29
1616614900000|2021-03-24 19:41:40|54726|54601|54715.5|54590.5|54726|54601|54708.3|54583.3|30
1616614910000|2021-03-24 19:41:50|54715.8|54590.8|54712.7|54587.7|54730.3|54605.3|54711.4|54586.4|35
1616614920000|2021-03-24 19:42:00|54714.4|54589.4|54724.8|54599.8|54724.8|54599.8|54714.4|54589.4|25
1616614930000|2021-03-24 19:42:10|54724.9|54599.9|54740.5|54615.5|54775.5|54650.5|54724.9|54599.9|40
1616614940000|2021-03-24 19:42:20|54740.9|54615.9|54794.6|54669.6|54794.6|54669.6|54739.7|54614.7|39
1616614950000|2021-03-24 19:42:30|54797.1|54672.1|54852.5|54727.5|54852.9|54727.9|54797.1|54672.1|32
1616614960000|2021-03-24 19:42:40|54852.3|54727.3|54840.8|54715.8|54882.7|54757.7|54840.8|54715.8|38
1616614970000|2021-03-24 19:42:50|54841.1|54716.1|54807.2|54682.2|54847|54722|54799.6|54674.6|39
1616614980000|2021-03-24 19:43:00|54807.1|54682.1|54829.7|54704.7|54834.9|54709.9|54797.3|54672.3|35
1616614990000|2021-03-24 19:43:10|54827.9|54702.9|54792.9|54667.9|54835.6|54710.6|54792.9|54667.9|35
1616615000000|2021-03-24 19:43:20|54790.1|54665.1|54785.5|54660.5|54801.3|54676.3|54775.7|54650.7|40
1616615010000|2021-03-24 19:43:30|54788|54663|54722.3|54597.3|54788|54663|54720.4|54595.4|37
1616615020000|2021-03-24 19:43:40|54722.4|54597.4|54713|54588|54722.4|54597.4|54710.1|54585.1|33
1616615030000|2021-03-24 19:43:50|54715.4|54590.4|54697.7|54572.7|54716.4|54591.4|54697.7|54572.7|39
1616615040000|2021-03-24 19:44:00|54694.1|54569.1|54742.9|54617.9|54743.7|54618.7|54684.7|54559.7|37
1616615050000|2021-03-24 19:44:10|54743|54618|54741.2|54616.2|54755.1|54630.1|54736.8|54611.8|30
1616615060000|2021-03-24 19:44:20|54738|54613|54717.4|54592.4|54742.4|54617.4|54715.5|54590.5|37
1616615070000|2021-03-24 19:44:30|54717.2|54592.2|54701.9|54576.9|54718.2|54593.2|54695.5|54570.5|33
1616615080000|2021-03-24 19:44:40|54705.1|54580.1|54732.2|54607.2|54732.2|54607.2|54705.1|54580.1|39
1616615090000|2021-03-24 19:44:50|54733.4|54608.4|54754.1|54629.1|54754.1|54629.1|54733.4|54608.4|35
1616615100000|2021-03-24 19:45:00|54754.5|54629.5|54723.3|54598.3|54768.3|54643.3|54723.3|54598.3|36
1616615110000|2021-03-24 19:45:10|54723.2|54598.2|54746.9|54621.9|54755|54630|54721.9|54596.9|34
1616615120000|2021-03-24 19:45:20|54748.9|54623.9|54735|54610|54755.8|54630.8|54734|54609|35
1616615130000|2021-03-24 19:45:30|54735.5|54610.5|54736.6|54611.6|54739.3|54614.3|54732.3|54607.3|36
1616615140000|2021-03-24 19:45:40|54735.1|54610.1|54756.8|54631.8|54762.7|54637.7|54735.1|54610.1|34
1616615150000|2021-03-24 19:45:50|54755.5|54630.5|54734.1|54609.1|54763.8|54638.8|54734|54609|32
1616615160000|2021-03-24 19:46:00|54734|54609|54745.7|54620.7|54746|54621|54732.8|54607.8|32
1616615170000|2021-03-24 19:46:10|54744.3|54619.3|54743.8|54618.8|54750.8|54625.8|54741.6|54616.6|33
1616615180000|2021-03-24 19:46:20|54742.2|54617.2|54768.3|54643.3|54768.3|54643.3|54741.3|54616.3|29
1616615190000|2021-03-24 19:46:30|54767.5|54642.5|54820.6|54695.6|54826|54701|54767.5|54642.5|38
1616615200000|2021-03-24 19:46:40|54822.3|54697.3|54838.1|54713.1|54842.9|54717.9|54820.4|54695.4|38
1616615210000|2021-03-24 19:46:50|54838|54713|54872|54747|54875.5|54750.5|54838|54713|39
1616615220000|2021-03-24 19:47:00|54873.7|54748.7|54856.3|54731.3|54889.7|54764.7|54855.1|54730.1|39
1616615230000|2021-03-24 19:47:10|54856.6|54731.6|54906.2|54781.2|54906.2|54781.2|54856|54731|33
1616615240000|2021-03-24 19:47:20|54904.7|54779.7|54907.3|54782.3|54919.9|54794.9|54900.8|54775.8|37
1616615250000|2021-03-24 19:47:30|54909.4|54784.4|54890.1|54765.1|54909.4|54784.4|54882.9|54757.9|33
1616615260000|2021-03-24 19:47:40|54890.2|54765.2|54856.6|54731.6|54890.2|54765.2|54856.6|54731.6|38
1616615270000|2021-03-24 19:47:50|54859.7|54734.7|54881.9|54756.9|54881.9|54756.9|54840.9|54715.9|31
1616615280000|2021-03-24 19:48:00|54880.7|54755.7|54890.1|54765.1|54892|54767|54856.8|54731.8|37
1616615290000|2021-03-24 19:48:10|54894.1|54769.1|54916|54791|54916|54791|54894.1|54769.1|35
1616615300000|2021-03-24 19:48:20|54915.2|54790.2|54885.2|54760.2|54915.2|54790.2|54881.2|54756.2|37
1616615310000|2021-03-24 19:48:30|54886.5|54761.5|54902.2|54777.2|54910.4|54785.4|54886.5|54761.5|36
1616615320000|2021-03-24 19:48:40|54900.5|54775.5|54895.7|54770.7|54900.5|54775.5|54888.6|54763.6|33
1616615330000|2021-03-24 19:48:50|54898.5|54773.5|54926.2|54801.2|54926.2|54801.2|54898.5|54773.5|36
1616615340000|2021-03-24 19:49:00|54926.8|54801.8|54929.9|54804.9|54942.3|54817.3|54918.7|54793.7|36
1616615350000|2021-03-24 19:49:10|54928.9|54803.9|54958.3|54833.3|54962.4|54837.4|54928.9|54803.9|37
1616615360000|2021-03-24 19:49:20|54958.4|54833.4|54972.7|54847.7|54982.5|54857.5|54958.4|54833.4|31
1616615370000|2021-03-24 19:49:30|54972.5|54847.5|54965.4|54840.4|54975.7|54850.7|54960.2|54835.2|29
1616615380000|2021-03-24 19:49:40|54966.4|54841.4|54974.5|54849.5|54978.8|54853.8|54966.4|54841.4|36
1616615390000|2021-03-24 19:49:50|54975.2|54850.2|54968.8|54843.8|54977.8|54852.8|54961.5|54836.5|31
1616615400000|2021-03-24 19:50:00|54968.7|54843.7|54980|54855|54984|54859|54959.6|54834.6|33
1616615410000|2021-03-24 19:50:10|54980.8|54855.8|54977.8|54852.8|54981.5|54856.5|54976.6|54851.6|31
1616615420000|2021-03-24 19:50:20|54977.1|54852.1|54972.6|54847.6|54977.3|54852.3|54971.9|54846.9|28
1616615430000|2021-03-24 19:50:30|54973.6|54848.6|54987.8|54862.8|54993.7|54868.7|54971.5|54846.5|31
1616615440000|2021-03-24 19:50:40|54985.4|54860.4|54966|54841|54987.5|54862.5|54957.7|54832.7|25
1616615450000|2021-03-24 19:50:50|54962.4|54837.4|54975.8|54850.8|54984.4|54859.4|54962.3|54837.3|34
1616615460000|2021-03-24 19:51:00|54976.3|54851.3|54995.4|54870.4|55005.1|54880.1|54976.3|54851.3|29
1616615470000|2021-03-24 19:51:10|54987.2|54862.2|54986.8|54861.8|54988.3|54863.3|54982.3|54857.3|37
1616615480000|2021-03-24 19:51:20|54986|54861|54990.3|54865.3|54992.8|54867.8|54983|54858|28
1616615490000|2021-03-24 19:51:30|54987.1|54862.1|54988.6|54863.6|54998.1|54873.1|54982.9|54857.9|33
1616615500000|2021-03-24 19:51:40|54989.5|54864.5|54994.8|54869.8|54995.9|54870.9|54989|54864|14
1616615510000|2021-03-24 19:51:50|54995.8|54870.8|54994.5|54869.5|54997.1|54872.1|54987.9|54862.9|27
1616615520000|2021-03-24 19:52:00|54993.5|54868.5|54960.9|54835.9|54993.5|54868.5|54960.9|54835.9|34
1616615530000|2021-03-24 19:52:10|54961.6|54836.6|54966.7|54841.7|54967.9|54842.9|54942.2|54817.2|37
1616615540000|2021-03-24 19:52:20|54976|54851|54955.2|54830.2|54977.4|54852.4|54941.1|54816.1|34
1616615550000|2021-03-24 19:52:30|54946.5|54821.5|54921.6|54796.6|54951.7|54826.7|54917.2|54792.2|33
1616615560000|2021-03-24 19:52:40|54913.7|54788.7|54898.1|54773.1|54913.7|54788.7|54883.7|54758.7|37
1616615570000|2021-03-24 19:52:50|54900|54775|54919|54794|54919|54794|54891.8|54766.8|33
1616615580000|2021-03-24 19:53:00|54917.6|54792.6|54911.5|54786.5|54921|54796|54910.6|54785.6|31
1616615590000|2021-03-24 19:53:10|54909.4|54784.4|54899.2|54774.2|54909.6|54784.6|54889.1|54764.1|25
1616615600000|2021-03-24 19:53:20|54900.7|54775.7|54901.7|54776.7|54904.3|54779.3|54899.8|54774.8|19
1616615610000|2021-03-24 19:53:30|54902|54777|54915.7|54790.7|54916.6|54791.6|54902|54777|32
1616615620000|2021-03-24 19:53:40|54915.6|54790.6|54936.2|54811.2|54937.4|54812.4|54915.1|54790.1|34
1616615630000|2021-03-24 19:53:50|54938.3|54813.3|54925.2|54800.2|54941.8|54816.8|54925.2|54800.2|30
1616615640000|2021-03-24 19:54:00|54923.5|54798.5|54914.6|54789.6|54931.8|54806.8|54914.6|54789.6|23
1616615650000|2021-03-24 19:54:10|54913.4|54788.4|54900.6|54775.6|54913.4|54788.4|54896.3|54771.3|24
1616615660000|2021-03-24 19:54:20|54900.4|54775.4|54900.9|54775.9|54903.7|54778.7|54886.3|54761.3|27
1616615670000|2021-03-24 19:54:30|54900.7|54775.7|54900.5|54775.5|54903.1|54778.1|54896.5|54771.5|23
1616615680000|2021-03-24 19:54:40|54899.9|54774.9|54868|54743|54899.9|54774.9|54865.3|54740.3|26
1616615690000|2021-03-24 19:54:50|54865.3|54740.3|54856.5|54731.5|54865.3|54740.3|54854.5|54729.5|31
1616615700000|2021-03-24 19:55:00|54858.9|54733.9|54888.9|54763.9|54889.9|54764.9|54854.3|54729.3|34
1616615710000|2021-03-24 19:55:10|54889.7|54764.7|54903.1|54778.1|54909.5|54784.5|54889.7|54764.7|34
1616615720000|2021-03-24 19:55:20|54901.7|54776.7|54872.8|54747.8|54901.7|54776.7|54870.9|54745.9|37
1616615730000|2021-03-24 19:55:30|54872.2|54747.2|54832|54707|54872.5|54747.5|54822.9|54697.9|36
1616615740000|2021-03-24 19:55:40|54836.5|54711.5|54815.3|54690.3|54853.9|54728.9|54815.3|54690.3|35
1616615750000|2021-03-24 19:55:50|54815.8|54690.8|54803.4|54678.4|54815.8|54690.8|54797.8|54672.8|38
1616615760000|2021-03-24 19:56:00|54802.6|54677.6|54789.8|54664.8|54804.3|54679.3|54783.5|54658.5|39
1616615770000|2021-03-24 19:56:10|54793.1|54668.1|54787.2|54662.2|54804.5|54679.5|54770.2|54645.2|35
1616615780000|2021-03-24 19:56:20|54789|54664|54785.9|54660.9|54801.8|54676.8|54785.9|54660.9|37
1616615790000|2021-03-24 19:56:30|54785.4|54660.4|54774.2|54649.2|54790.6|54665.6|54774.2|54649.2|36
1616615800000|2021-03-24 19:56:40|54775.4|54650.4|54758.6|54633.6|54776.6|54651.6|54756.7|54631.7|32
1616615810000|2021-03-24 19:56:50|54758.5|54633.5|54747.9|54622.9|54758.7|54633.7|54740.1|54615.1|33
1616615820000|2021-03-24 19:57:00|54745.6|54620.6|54775.8|54650.8|54775.8|54650.8|54744.2|54619.2|33
1616615830000|2021-03-24 19:57:10|54774.2|54649.2|54743.1|54618.1|54777|54652|54743.1|54618.1|38
1616615840000|2021-03-24 19:57:20|54742|54617|54737.5|54612.5|54742.3|54617.3|54731.8|54606.8|25
1616615850000|2021-03-24 19:57:30|54735.5|54610.5|54744.6|54619.6|54746.2|54621.2|54723.4|54598.4|27
1616615860000|2021-03-24 19:57:40|54745.8|54620.8|54752|54627|54756.9|54631.9|54745.8|54620.8|33
1616615870000|2021-03-24 19:57:50|54748.8|54623.8|54730.6|54605.6|54748.8|54623.8|54723.3|54598.3|33
1616615880000|2021-03-24 19:58:00|54731.6|54606.6|54765.2|54640.2|54765.7|54640.7|54731.6|54606.6|38
1616615890000|2021-03-24 19:58:10|54765.3|54640.3|54755.9|54630.9|54771.5|54646.5|54755.5|54630.5|26
1616615900000|2021-03-24 19:58:20|54755.5|54630.5|54768.4|54643.4|54768.4|54643.4|54754.6|54629.6|29
1616615910000|2021-03-24 19:58:30|54763.8|54638.8|54752.1|54627.1|54763.8|54638.8|54745.4|54620.4|37
1616615920000|2021-03-24 19:58:40|54754.1|54629.1|54770.5|54645.5|54782.6|54657.6|54747.4|54622.4|34
1616615930000|2021-03-24 19:58:50|54763.3|54638.3|54758.7|54633.7|54764.7|54639.7|54754.1|54629.1|30
1616615940000|2021-03-24 19:59:00|54758.4|54633.4|54756.9|54631.9|54758.5|54633.5|54755|54630|14
1616615950000|2021-03-24 19:59:10|54756.4|54631.4|54769.7|54644.7|54774|54649|54756.4|54631.4|23
1616615960000|2021-03-24 19:59:20|54771.8|54646.8|54775.9|54650.9|54779.3|54654.3|54771.8|54646.8|19
1616615970000|2021-03-24 19:59:30|54775.3|54650.3|54765.8|54640.8|54778.2|54653.2|54765.3|54640.3|22
1616615980000|2021-03-24 19:59:40|54766.7|54641.7|54798|54673|54798|54673|54766.4|54641.4|35
1616615990000|2021-03-24 19:59:50|54797.7|54672.7|54771.1|54646.1|54797.7|54672.7|54771.1|54646.1|38
1616616000000|2021-03-24 20:00:00|54769.1|54644.1|54729.2|54604.2|54769.1|54644.1|54727.8|54602.8|36
1616616010000|2021-03-24 20:00:10|54732.1|54607.1|54713|54588|54732.1|54607.1|54711.3|54586.3|35
1616616020000|2021-03-24 20:00:20|54712.9|54587.9|54700.2|54575.2|54712.9|54587.9|54689.1|54564.1|39
1616616030000|2021-03-24 20:00:30|54702.3|54577.3|54706|54581|54721.9|54596.9|54702.3|54577.3|40
1616616040000|2021-03-24 20:00:40|54704|54579|54662.7|54537.7|54704|54579|54662.7|54537.7|33
1616616050000|2021-03-24 20:00:50|54661.4|54536.4|54639.1|54514.1|54670|54545|54638.1|54513.1|23
1616616060000|2021-03-24 20:01:00|54634.4|54509.4|54604.7|54479.7|54635.6|54510.6|54601.1|54476.1|38
1616616070000|2021-03-24 20:01:10|54604.1|54479.1|54589.9|54464.9|54604.1|54479.1|54583.9|54458.9|39
1616616080000|2021-03-24 20:01:20|54590.3|54465.3|54613.7|54488.7|54617.5|54492.5|54587|54462|37
1616616090000|2021-03-24 20:01:30|54612.6|54487.6|54640.8|54515.8|54644.4|54519.4|54605.5|54480.5|40
1616616100000|2021-03-24 20:01:40|54642|54517|54653.4|54528.4|54664.5|54539.5|54642|54517|28
1616616110000|2021-03-24 20:01:50|54655.7|54530.7|54628.7|54503.7|54660.2|54535.2|54612|54487|36
1616616120000|2021-03-24 20:02:00|54627.6|54502.6|54620.3|54495.3|54649.1|54524.1|54618.2|54493.2|36
1616616130000|2021-03-24 20:02:10|54626.5|54501.5|54619.2|54494.2|54633.5|54508.5|54616.7|54491.7|36
1616616140000|2021-03-24 20:02:20|54620.7|54495.7|54601.4|54476.4|54632.2|54507.2|54601|54476|39
1616616150000|2021-03-24 20:02:30|54601.2|54476.2|54596.3|54471.3|54608.5|54483.5|54593.8|54468.8|38
1616616160000|2021-03-24 20:02:40|54595.9|54470.9|54606.5|54481.5|54610.2|54485.2|54593.7|54468.7|35
1616616170000|2021-03-24 20:02:50|54605.9|54480.9|54630.9|54505.9|54636.6|54511.6|54600.3|54475.3|35
1616616180000|2021-03-24 20:03:00|54631|54506|54615.5|54490.5|54631|54506|54610.3|54485.3|31
1616616190000|2021-03-24 20:03:10|54612.5|54487.5|54623.8|54498.8|54623.8|54498.8|54609.4|54484.4|32
1616616200000|2021-03-24 20:03:20|54623.6|54498.6|54616.1|54491.1|54627.3|54502.3|54606.4|54481.4|37
1616616210000|2021-03-24 20:03:30|54616|54491|54605|54480|54618.4|54493.4|54603|54478|30
1616616220000|2021-03-24 20:03:40|54604|54479|54572.3|54447.3|54604|54479|54572.3|54447.3|35
1616616230000|2021-03-24 20:03:50|54571.1|54446.1|54530.6|54405.6|54571.1|54446.1|54530.6|54405.6|38
1616616240000|2021-03-24 20:04:00|54531.7|54406.7|54564.9|54439.9|54564.9|54439.9|54530.2|54405.2|36
1616616250000|2021-03-24 20:04:10|54565.3|54440.3|54555.4|54430.4|54566.9|54441.9|54553.5|54428.5|36
1616616260000|2021-03-24 20:04:20|54552.9|54427.9|54541.3|54416.3|54552.9|54427.9|54535.3|54410.3|30
1616616270000|2021-03-24 20:04:30|54540.2|54415.2|54533|54408|54540.2|54415.2|54532.8|54407.8|30
1616616280000|2021-03-24 20:04:40|54533.3|54408.3|54534.8|54409.8|54536|54411|54531.4|54406.4|28
1616616290000|2021-03-24 20:04:50|54533.9|54408.9|54548.7|54423.7|54551.1|54426.1|54522.7|54397.7|37
1616616300000|2021-03-24 20:05:00|54548.6|54423.6|54525.7|54400.7|54553.4|54428.4|54525.7|54400.7|29
1616616310000|2021-03-24 20:05:10|54525.1|54400.1|54489.9|54364.9|54535|54410|54489.9|54364.9|39
1616616320000|2021-03-24 20:05:20|54491.8|54366.8|54515|54390|54516.9|54391.9|54487.8|54362.8|39
1616616330000|2021-03-24 20:05:30|54515.2|54390.2|54493.6|54368.6|54517.9|54392.9|54491.7|54366.7|37
1616616340000|2021-03-24 20:05:40|54493.8|54368.8|54542.9|54417.9|54542.9|54417.9|54492.4|54367.4|36
1616616350000|2021-03-24 20:05:50|54542|54417|54616.7|54491.7|54618.9|54493.9|54540|54415|38
1616616360000|2021-03-24 20:06:00|54618.8|54493.8|54622|54497|54628.5|54503.5|54596.5|54471.5|39
1616616370000|2021-03-24 20:06:10|54622.7|54497.7|54661.9|54536.9|54663.9|54538.9|54622.3|54497.3|31
1616616380000|2021-03-24 20:06:20|54663.6|54538.6|54645.3|54520.3|54665.1|54540.1|54645.3|54520.3|36
1616616390000|2021-03-24 20:06:30|54648.9|54523.9|54616|54491|54648.9|54523.9|54612.9|54487.9|36
1616616400000|2021-03-24 20:06:40|54615.3|54490.3|54620.7|54495.7|54622|54497|54614.6|54489.6|37
1616616410000|2021-03-24 20:06:50|54620|54495|54606.6|54481.6|54624.1|54499.1|54606.6|54481.6|36
1616616420000|2021-03-24 20:07:00|54611.4|54486.4|54610|54485|54618.2|54493.2|54587.7|54462.7|36
1616616430000|2021-03-24 20:07:10|54598.1|54473.1|54556.9|54431.9|54598.1|54473.1|54555.8|54430.8|31
1616616440000|2021-03-24 20:07:20|54555.7|54430.7|54493|54368|54557.9|54432.9|54493|54368|28
1616616450000|2021-03-24 20:07:30|54494.1|54369.1|54495.1|54370.1|54496.8|54371.8|54492.6|54367.6|24
1616616460000|2021-03-24 20:07:40|54494.4|54369.4|54487.9|54362.9|54499.5|54374.5|54487.8|54362.8|31
1616616470000|2021-03-24 20:07:50|54488|54363|54498.3|54373.3|54498.9|54373.9|54488|54363|23
1616616480000|2021-03-24 20:08:00|54497.4|54372.4|54498.9|54373.9|54511|54386|54493.2|54368.2|32
1616616490000|2021-03-24 20:08:10|54508.1|54383.1|54500.9|54375.9|54528.4|54403.4|54500.5|54375.5|36
1616616500000|2021-03-24 20:08:20|54500.3|54375.3|54465.6|54340.6|54500.9|54375.9|54465.6|54340.6|33
1616616510000|2021-03-24 20:08:30|54465.2|54340.2|54461|54336|54469.4|54344.4|54452.9|54327.9|39
1616616520000|2021-03-24 20:08:40|54465.6|54340.6|54418.2|54293.2|54474.2|54349.2|54416.3|54291.3|36
1616616530000|2021-03-24 20:08:50|54424.8|54299.8|54445.5|54320.5|54445.5|54320.5|54419.9|54294.9|35
1616616540000|2021-03-24 20:09:00|54445|54320|54440|54315|54463.4|54338.4|54440|54315|38
1616616550000|2021-03-24 20:09:10|54440.8|54315.8|54411.8|54286.8|54440.8|54315.8|54411.8|54286.8|39
1616616560000|2021-03-24 20:09:20|54414.2|54289.2|54415.2|54290.2|54421.3|54296.3|54402.2|54277.2|38
1616616570000|2021-03-24 20:09:30|54415.1|54290.1|54433.9|54308.9|54440.8|54315.8|54410.3|54285.3|36
1616616580000|2021-03-24 20:09:40|54433.8|54308.8|54505.8|54380.8|54505.8|54380.8|54433.8|54308.8|40
1616616590000|2021-03-24 20:09:50|54504.9|54379.9|54478.5|54353.5|54510.8|54385.8|54478.5|54353.5|34
1616616600000|2021-03-24 20:10:00|54478.4|54353.4|54438|54313|54478.4|54353.4|54436.9|54311.9|32
1616616610000|2021-03-24 20:10:10|54437.2|54312.2|54449.9|54324.9|54454.8|54329.8|54425.7|54300.7|37
1616616620000|2021-03-24 20:10:20|54452.1|54327.1|54467|54342|54467|54342|54440.4|54315.4|36
1616616630000|2021-03-24 20:10:30|54468.2|54343.2|54515|54390|54517.6|54392.6|54468.2|54343.2|39
1616616640000|2021-03-24 20:10:40|54513.2|54388.2|54490.8|54365.8|54513.2|54388.2|54478.9|54353.9|39
1616616650000|2021-03-24 20:10:50|54490.2|54365.2|54452.7|54327.7|54496.3|54371.3|54451.5|54326.5|39
1616616660000|2021-03-24 20:11:00|54453.8|54328.8|54436.7|54311.7|54453.8|54328.8|54435.1|54310.1|32
1616616670000|2021-03-24 20:11:10|54438.6|54313.6|54437.8|54312.8|54445|54320|54422.4|54297.4|30
1616616680000|2021-03-24 20:11:20|54439.6|54314.6|54452.2|54327.2|54452.2|54327.2|54418.7|54293.7|32
1616616690000|2021-03-24 20:11:30|54448.1|54323.1|54409.9|54284.9|54452.7|54327.7|54405.7|54280.7|32
1616616700000|2021-03-24 20:11:40|54409.6|54284.6|54401.6|54276.6|54411.6|54286.6|54373.3|54248.3|40
1616616710000|2021-03-24 20:11:50|54401|54276|54364.7|54239.7|54401|54276|54363.2|54238.2|32
1616616720000|2021-03-24 20:12:00|54364.4|54239.4|54346.2|54221.2|54364.4|54239.4|54346.2|54221.2|35
1616616730000|2021-03-24 20:12:10|54345.4|54220.4|54348.5|54223.5|54348.7|54223.7|54321.7|54196.7|38
1616616740000|2021-03-24 20:12:20|54344|54219|54367.2|54242.2|54369.3|54244.3|54343.3|54218.3|37
1616616750000|2021-03-24 20:12:30|54367.4|54242.4|54343.1|54218.1|54369.5|54244.5|54343.1|54218.1|40
1616616760000|2021-03-24 20:12:40|54340.1|54215.1|54331.7|54206.7|54342.6|54217.6|54321.3|54196.3|40
1616616770000|2021-03-24 20:12:50|54330|54205|54337.7|54212.7|54337.7|54212.7|54325.1|54200.1|37
1616616780000|2021-03-24 20:13:00|54339|54214|54347|54222|54349.7|54224.7|54336|54211|40
1616616790000|2021-03-24 20:13:10|54345.7|54220.7|54348|54223|54354.8|54229.8|54341.8|54216.8|37
1616616800000|2021-03-24 20:13:20|54347.4|54222.4|54334.8|54209.8|54349.2|54224.2|54320.9|54195.9|38
1616616810000|2021-03-24 20:13:30|54337.9|54212.9|54341.1|54216.1|54351.4|54226.4|54328.6|54203.6|37
1616616820000|2021-03-24 20:13:40|54342.2|54217.2|54344.7|54219.7|54345.7|54220.7|54325.6|54200.6|34
1616616830000|2021-03-24 20:13:50|54344.8|54219.8|54327.3|54202.3|54349.1|54224.1|54327.3|54202.3|35
1616616840000|2021-03-24 20:14:00|54326.9|54201.9|54316.8|54191.8|54331.8|54206.8|54306|54181|35
1616616850000|2021-03-24 20:14:10|54317.8|54192.8|54308.5|54183.5|54318.3|54193.3|54305.5|54180.5|37
1616616860000|2021-03-24 20:14:20|54310|54185|54313.6|54188.6|54313.6|54188.6|54307.3|54182.3|22
1616616870000|2021-03-24 20:14:30|54316.8|54191.8|54313.6|54188.6|54319|54194|54307.4|54182.4|32
1616616880000|2021-03-24 20:14:40|54312.1|54187.1|54315.1|54190.1|54320.3|54195.3|54312|54187|24
1616616890000|2021-03-24 20:14:50|54314.3|54189.3|54312.7|54187.7|54316.2|54191.2|54312.5|54187.5|23
1616616900000|2021-03-24 20:15:00|54311.7|54186.7|54302.6|54177.6|54312|54187|54301|54176|27
1616616910000|2021-03-24 20:15:10|54304.3|54179.3|54293.6|54168.6|54310.1|54185.1|54293.6|54168.6|36
1616616920000|2021-03-24 20:15:20|54289.1|54164.1|54271.1|54146.1|54291.6|54166.6|54258.7|54133.7|37
1616616930000|2021-03-24 20:15:30|54275.7|54150.7|54253.5|54128.5|54275.7|54150.7|54252|54127|30
1616616940000|2021-03-24 20:15:40|54252.1|54127.1|54260|54135|54284|54159|54252.1|54127.1|35
1616616950000|2021-03-24 20:15:50|54259.5|54134.5|54251.4|54126.4|54259.5|54134.5|54237.2|54112.2|36
1616616960000|2021-03-24 20:16:00|54250.9|54125.9|54218.7|54093.7|54250.9|54125.9|54211.8|54086.8|33
1616616970000|2021-03-24 20:16:10|54222.4|54097.4|54248.4|54123.4|54251|54126|54216.3|54091.3|39
1616616980000|2021-03-24 20:16:20|54244.4|54119.4|54226.5|54101.5|54244.4|54119.4|54219|54094|37
1616616990000|2021-03-24 20:16:30|54229.1|54104.1|54222.3|54097.3|54230.3|54105.3|54216.7|54091.7|35
1616617000000|2021-03-24 20:16:40|54219.2|54094.2|54202.3|54077.3|54222.6|54097.6|54202.3|54077.3|38
1616617010000|2021-03-24 20:16:50|54200.2|54075.2|54188.7|54063.7|54205.2|54080.2|54187.7|54062.7|34
1616617020000|2021-03-24 20:17:00|54188.2|54063.2|54180.4|54055.4|54189.3|54064.3|54172.3|54047.3|31
1616617030000|2021-03-24 20:17:10|54182.6|54057.6|54161.1|54036.1|54182.7|54057.7|54156.3|54031.3|33
1616617040000|2021-03-24 20:17:20|54157.8|54032.8|54148.2|54023.2|54157.8|54032.8|54148.2|54023.2|30
1616617050000|2021-03-24 20:17:30|54148.3|54023.3|54134.4|54009.4|54148.5|54023.5|54134.4|54009.4|22
1616617060000|2021-03-24 20:17:40|54134.3|54009.3|54120.4|53995.4|54134.3|54009.3|54118.6|53993.6|32
1616617070000|2021-03-24 20:17:50|54118.8|53993.8|54072.8|53947.8|54120.4|53995.4|54072.5|53947.5|30
1616617080000|2021-03-24 20:18:00|54083.6|53958.6|54168.8|54043.8|54170.4|54045.4|54074.6|53949.6|40
1616617090000|2021-03-24 20:18:10|54168|54043|54189.9|54064.9|54189.9|54064.9|54168|54043|37
1616617100000|2021-03-24 20:18:20|54194.7|54069.7|54250|54125|54250.1|54125.1|54194.6|54069.6|39
1616617110000|2021-03-24 20:18:30|54250.1|54125.1|54279.1|54154.1|54289.7|54164.7|54250.1|54125.1|35
1616617120000|2021-03-24 20:18:40|54272.4|54147.4|54211|54086|54272.4|54147.4|54204.3|54079.3|37
1616617130000|2021-03-24 20:18:50|54214.3|54089.3|54240.6|54115.6|54241.7|54116.7|54214.3|54089.3|40
1616617140000|2021-03-24 20:19:00|54242.1|54117.1|54285|54160|54285.5|54160.5|54240.9|54115.9|34
1616617150000|2021-03-24 20:19:10|54279.4|54154.4|54317|54192|54317|54192|54279.4|54154.4|39
1616617160000|2021-03-24 20:19:20|54315.2|54190.2|54383.5|54258.5|54385.2|54260.2|54315.2|54190.2|33
1616617170000|2021-03-24 20:19:30|54382.7|54257.7|54378.1|54253.1|54382.7|54257.7|54369|54244|37
1616617180000|2021-03-24 20:19:40|54378.2|54253.2|54402.9|54277.9|54402.9|54277.9|54371.8|54246.8|36
1616617190000|2021-03-24 20:19:50|54404|54279|54435.3|54310.3|54441.1|54316.1|54404|54279|36
1616617200000|2021-03-24 20:20:00|54437|54312|54440.3|54315.3|54447.6|54322.6|54434.7|54309.7|29
1616617210000|2021-03-24 20:20:10|54434.4|54309.4|54374.3|54249.3|54434.4|54309.4|54374.3|54249.3|34
1616617220000|2021-03-24 20:20:20|54373.3|54248.3|54317.2|54192.2|54376.2|54251.2|54316.6|54191.6|38
1616617230000|2021-03-24 20:20:30|54316.8|54191.8|54323.3|54198.3|54328.6|54203.6|54295.7|54170.7|38
1616617240000|2021-03-24 20:20:40|54331.9|54206.9|54365.6|54240.6|54366.7|54241.7|54331.9|54206.9|37
1616617250000|2021-03-24 20:20:50|54363.1|54238.1|54391.7|54266.7|54391.7|54266.7|54363.1|54238.1|29
1616617260000|2021-03-24 20:21:00|54391.5|54266.5|54367.2|54242.2|54402.5|54277.5|54364.7|54239.7|34
1616617270000|2021-03-24 20:21:10|54364.7|54239.7|54341|54216|54364.7|54239.7|54340.4|54215.4|35
1616617280000|2021-03-24 20:21:20|54337.1|54212.1|54317.9|54192.9|54337.1|54212.1|54309.9|54184.9|38
1616617290000|2021-03-24 20:21:30|54314.5|54189.5|54321.8|54196.8|54339.7|54214.7|54313.9|54188.9|38
1616617300000|2021-03-24 20:21:40|54321.3|54196.3|54341.9|54216.9|54348.7|54223.7|54312.9|54187.9|38
1616617310000|2021-03-24 20:21:50|54336.9|54211.9|54356.2|54231.2|54356.2|54231.2|54326.5|54201.5|34
1616617320000|2021-03-24 20:22:00|54356.7|54231.7|54373.7|54248.7|54381.5|54256.5|54352.3|54227.3|30
1616617330000|2021-03-24 20:22:10|54373.1|54248.1|54339.4|54214.4|54378.7|54253.7|54335.8|54210.8|31
1616617340000|2021-03-24 20:22:20|54339.5|54214.5|54359.5|54234.5|54363.4|54238.4|54332.9|54207.9|36
1616617350000|2021-03-24 20:22:30|54359.1|54234.1|54372.8|54247.8|54373.7|54248.7|54359.1|54234.1|31
1616617360000|2021-03-24 20:22:40|54373.2|54248.2|54377.2|54252.2|54377.9|54252.9|54369.2|54244.2|35
1616617370000|2021-03-24 20:22:50|54376.8|54251.8|54392.7|54267.7|54392.7|54267.7|54376.6|54251.6|29
1616617380000|2021-03-24 20:23:00|54393|54268|54389|54264|54397.6|54272.6|54388.5|54263.5|32
1616617390000|2021-03-24 20:23:10|54391.4|54266.4|54396.5|54271.5|54400.1|54275.1|54383.2|54258.2|32
1616617400000|2021-03-24 20:23:20|54396.4|54271.4|54399.5|54274.5|54400.1|54275.1|54395.5|54270.5|17
1616617410000|2021-03-24 20:23:30|54396.7|54271.7|54356.4|54231.4|54396.7|54271.7|54355.2|54230.2|22
1616617420000|2021-03-24 20:23:40|54353.9|54228.9|54346.3|54221.3|54353.9|54228.9|54340|54215|27
1616617430000|2021-03-24 20:23:50|54345.5|54220.5|54312.7|54187.7|54346.1|54221.1|54311.1|54186.1|32
1616617440000|2021-03-24 20:24:00|54311|54186|54335.5|54210.5|54335.5|54210.5|54310.9|54185.9|29
1616617450000|2021-03-24 20:24:10|54336.2|54211.2|54342.2|54217.2|54346.5|54221.5|54335.7|54210.7|33
1616617460000|2021-03-24 20:24:20|54342.9|54217.9|54342.8|54217.8|54343.8|54218.8|54342|54217|26
1616617470000|2021-03-24 20:24:30|54343.3|54218.3|54343.3|54218.3|54359.9|54234.9|54343.3|54218.3|38
1616617480000|2021-03-24 20:24:40|54335.8|54210.8|54329.2|54204.2|54335.8|54210.8|54325.2|54200.2|36
1616617490000|2021-03-24 20:24:50|54329.8|54204.8|54313.9|54188.9|54329.8|54204.8|54305.4|54180.4|31
1616617500000|2021-03-24 20:25:00|54321|54196|54335|54210|54335.2|54210.2|54318.1|54193.1|33
1616617510000|2021-03-24 20:25:10|54334.9|54209.9|54325.1|54200.1|54335.7|54210.7|54324.5|54199.5|29
1616617520000|2021-03-24 20:25:20|54326|54201|54318.5|54193.5|54329.5|54204.5|54318.3|54193.3|37
1616617530000|2021-03-24 20:25:30|54316.1|54191.1|54233.1|54108.1|54316.1|54191.1|54233.1|54108.1|38
1616617540000|2021-03-24 20:25:40|54221|54096|54219.9|54094.9|54221|54096|54177.3|54052.3|37
1616617550000|2021-03-24 20:25:50|54201.3|54076.3|54163.7|54038.7|54201.3|54076.3|54154.8|54029.8|33
1616617560000|2021-03-24 20:26:00|54155.1|54030.1|54114.1|53989.1|54158.9|54033.9|54111.9|53986.9|37
1616617570000|2021-03-24 20:26:10|54113.5|53988.5|54072|53947|54114|53989|54072|53947|36
1616617580000|2021-03-24 20:26:20|54067.4|53942.4|54004|53879|54067.4|53942.4|54002.7|53877.7|28
1616617590000|2021-03-24 20:26:30|53994.5|53869.5|54029.5|53904.5|54042.2|53917.2|53994.5|53869.5|37
1616617600000|2021-03-24 20:26:40|54031.5|53906.5|53997.9|53872.9|54031.5|53906.5|53997.9|53872.9|39
1616617610000|2021-03-24 20:26:50|54000|53875|53984.4|53859.4|54008.5|53883.5|53979.6|53854.6|38
1616617620000|2021-03-24 20:27:00|53984.8|53859.8|53956.8|53831.8|53985.1|53860.1|53956.8|53831.8|34
1616617630000|2021-03-24 20:27:10|53953.2|53828.2|53961.5|53836.5|53961.5|53836.5|53898.8|53773.8|40
1616617640000|2021-03-24 20:27:20|53967.9|53842.9|53893.5|53768.5|53982.6|53857.6|53892.7|53767.7|38
1616617650000|2021-03-24 20:27:30|53892.1|53767.1|53904.7|53779.7|53904.7|53779.7|53874.9|53749.9|38
1616617660000|2021-03-24 20:27:40|53902.2|53777.2|53880|53755|53902.2|53777.2|53879|53754|39
1616617670000|2021-03-24 20:27:50|53877.2|53752.2|53843.7|53718.7|53877.2|53752.2|53841.2|53716.2|37
1616617680000|2021-03-24 20:28:00|53843.5|53718.5|53829.6|53704.6|53844|53719|53828.2|53703.2|27
1616617690000|2021-03-24 20:28:10|53827.7|53702.7|53795.2|53670.2|53848.5|53723.5|53795.2|53670.2|30
1616617700000|2021-03-24 20:28:20|53788.5|53663.5|53775.9|53650.9|53792.5|53667.5|53761.1|53636.1|34
1616617710000|2021-03-24 20:28:30|53777.8|53652.8|53722.5|53597.5|53791.2|53666.2|53722.5|53597.5|32
1616617720000|2021-03-24 20:28:40|53722.7|53597.7|53736.4|53611.4|53738|53613|53699.9|53574.9|37
1616617730000|2021-03-24 20:28:50|53739.6|53614.6|53766|53641|53766|53641|53736.4|53611.4|39
1616617740000|2021-03-24 20:29:00|53769.9|53644.9|53855.3|53730.3|53855.9|53730.9|53769.9|53644.9|38
1616617750000|2021-03-24 20:29:10|53854|53729|53825.1|53700.1|53855.1|53730.1|53800.3|53675.3|40
1616617760000|2021-03-24 20:29:20|53828.6|53703.6|53857.4|53732.4|53868.6|53743.6|53825.4|53700.4|39
1616617770000|2021-03-24 20:29:30|53855.8|53730.8|53812|53687|53855.8|53730.8|53783.4|53658.4|39
1616617780000|2021-03-24 20:29:40|53811|53686|53779.3|53654.3|53813.7|53688.7|53771.6|53646.6|39
1616617790000|2021-03-24 20:29:50|53777.5|53652.5|53780.9|53655.9|53800.5|53675.5|53772.8|53647.8|39
1616617800000|2021-03-24 20:30:00|53782|53657|53689.1|53564.1|53782|53657|53684.3|53559.3|39
1616617810000|2021-03-24 20:30:10|53686.4|53561.4|53679.5|53554.5|53688.1|53563.1|53672.5|53547.5|29
1616617820000|2021-03-24 20:30:20|53682.4|53557.4|53637.8|53512.8|53682.4|53557.4|53634|53509|27
1616617830000|2021-03-24 20:30:30|53637.7|53512.7|53589.6|53464.6|53637.8|53512.8|53589.6|53464.6|37
1616617840000|2021-03-24 20:30:40|53585.3|53460.3|53500.4|53375.4|53585.3|53460.3|53500.4|53375.4|33
1616617850000|2021-03-24 20:30:50|53496.7|53371.7|53433.1|53308.1|53496.7|53371.7|53414.2|53289.2|35
1616617860000|2021-03-24 20:31:00|53433|53308|53464.6|53339.6|53473.8|53348.8|53423.1|53298.1|34
1616617870000|2021-03-24 20:31:10|53469.5|53344.5|53507|53382|53510|53385|53469.5|53344.5|40
1616617880000|2021-03-24 20:31:20|53505.9|53380.9|53431.5|53306.5|53507.3|53382.3|53425.7|53300.7|38
1616617890000|2021-03-24 20:31:30|53434|53309|53429.1|53304.1|53477.1|53352.1|53429.1|53304.1|40
1616617900000|2021-03-24 20:31:40|53431.7|53306.7|53462.5|53337.5|53469.9|53344.9|53404.2|53279.2|39
1616617910000|2021-03-24 20:31:50|53469.4|53344.4|53492.6|53367.6|53492.6|53367.6|53456|53331|39
1616617920000|2021-03-24 20:32:00|53498.1|53373.1|53494.4|53369.4|53547.2|53422.2|53487.7|53362.7|39
1616617930000|2021-03-24 20:32:10|53494.5|53369.5|53588.4|53463.4|53593.1|53468.1|53494.5|53369.5|38
1616617940000|2021-03-24 20:32:20|53585.3|53460.3|53623.9|53498.9|53629|53504|53581.2|53456.2|37
1616617950000|2021-03-24 20:32:30|53620.7|53495.7|53604.3|53479.3|53628.4|53503.4|53580|53455|39
1616617960000|2021-03-24 20:32:40|53602.7|53477.7|53619.3|53494.3|53619.3|53494.3|53591.2|53466.2|39
1616617970000|2021-03-24 20:32:50|53622.6|53497.6|53645.9|53520.9|53645.9|53520.9|53612.6|53487.6|32
1616617980000|2021-03-24 20:33:00|53645.5|53520.5|53640.4|53515.4|53676.3|53551.3|53640.4|53515.4|39
1616617990000|2021-03-24 20:33:10|53639.9|53514.9|53637.6|53512.6|53661.3|53536.3|53635.3|53510.3|39
1616618000000|2021-03-24 20:33:20|53632.6|53507.6|53642.3|53517.3|53664.7|53539.7|53621.3|53496.3|39
1616618010000|2021-03-24 20:33:30|53640.7|53515.7|53612.9|53487.9|53641.6|53516.6|53595.7|53470.7|38
1616618020000|2021-03-24 20:33:40|53624.9|53499.9|53606.3|53481.3|53628.6|53503.6|53605.9|53480.9|38
1616618030000|2021-03-24 20:33:50|53607.1|53482.1|53555|53430|53607.1|53482.1|53554.6|53429.6|36
1616618040000|2021-03-24 20:34:00|53552.7|53427.7|53502.1|53377.1|53553.7|53428.7|53478.1|53353.1|41
1616618050000|2021-03-24 20:34:10|53507.2|53382.2|53495.6|53370.6|53515.7|53390.7|53495.6|53370.6|37
1616618060000|2021-03-24 20:34:20|53495.2|53370.2|53492.7|53367.7|53495.2|53370.2|53454|53329|40
1616618070000|2021-03-24 20:34:30|53497.6|53372.6|53468.2|53343.2|53502.7|53377.7|53455.2|53330.2|40
1616618080000|2021-03-24 20:34:40|53469.4|53344.4|53469.1|53344.1|53476.5|53351.5|53443.6|53318.6|39
1616618090000|2021-03-24 20:34:50|53469.9|53344.9|53567.9|53442.9|53570.5|53445.5|53469.9|53344.9|40
1616618100000|2021-03-24 20:35:00|53557.5|53432.5|53445.6|53320.6|53561|53436|53445.6|53320.6|39
1616618110000|2021-03-24 20:35:10|53438.5|53313.5|53423.8|53298.8|53469.3|53344.3|53423.3|53298.3|39
1616618120000|2021-03-24 20:35:20|53409.2|53284.2|53444.1|53319.1|53444.1|53319.1|53377.4|53252.4|39
1616618130000|2021-03-24 20:35:30|53442.4|53317.4|53347.4|53222.4|53448.3|53323.3|53346.8|53221.8|40
1616618140000|2021-03-24 20:35:40|53359.7|53234.7|53332.6|53207.6|53376.3|53251.3|53332.6|53207.6|37
1616618150000|2021-03-24 20:35:50|53329|53204|53335.9|53210.9|53336.5|53211.5|53314.6|53189.6|39
1616618160000|2021-03-24 20:36:00|53340.5|53215.5|53308|53183|53360.8|53235.8|53308|53183|38
1616618170000|2021-03-24 20:36:10|53307.7|53182.7|53291.5|53166.5|53312.5|53187.5|53282.7|53157.7|38
1616618180000|2021-03-24 20:36:20|53290.1|53165.1|53288.3|53163.3|53310.5|53185.5|53288.3|53163.3|38
1616618190000|2021-03-24 20:36:30|53292.4|53167.4|53340.6|53215.6|53340.6|53215.6|53277.6|53152.6|38
1616618200000|2021-03-24 20:36:40|53345.1|53220.1|53389.3|53264.3|53390.6|53265.6|53345.1|53220.1|40
1616618210000|2021-03-24 20:36:50|53389.1|53264.1|53329|53204|53396.3|53271.3|53326.6|53201.6|37
1616618220000|2021-03-24 20:37:00|53335.4|53210.4|53329.4|53204.4|53346.7|53221.7|53327.2|53202.2|38
1616618230000|2021-03-24 20:37:10|53331.7|53206.7|53336.4|53211.4|53366.2|53241.2|53321.8|53196.8|36
1616618240000|2021-03-24 20:37:20|53341.9|53216.9|53350.4|53225.4|53367.6|53242.6|53338.5|53213.5|39
1616618250000|2021-03-24 20:37:30|53351.2|53226.2|53392.1|53267.1|53397.1|53272.1|53334.6|53209.6|36
1616618260000|2021-03-24 20:37:40|53391.5|53266.5|53410.4|53285.4|53434.4|53309.4|53391.5|53266.5|35
1616618270000|2021-03-24 20:37:50|53412.7|53287.7|53507.7|53382.7|53507.7|53382.7|53412.7|53287.7|38
1616618280000|2021-03-24 20:38:00|53503.7|53378.7|53584.7|53459.7|53596.8|53471.8|53503.7|53378.7|40
1616618290000|2021-03-24 20:38:10|53582|53457|53615.1|53490.1|53630.9|53505.9|53582|53457|40
1616618300000|2021-03-24 20:38:20|53612.3|53487.3|53643.2|53518.2|53645.1|53520.1|53610.3|53485.3|38
1616618310000|2021-03-24 20:38:30|53646.3|53521.3|53635.2|53510.2|53663.9|53538.9|53635.2|53510.2|37
1616618320000|2021-03-24 20:38:40|53634.1|53509.1|53646.6|53521.6|53648.4|53523.4|53616.3|53491.3|38
1616618330000|2021-03-24 20:38:50|53641.1|53516.1|53676.4|53551.4|53691.4|53566.4|53636.3|53511.3|39
1616618340000|2021-03-24 20:39:00|53679.1|53554.1|53652|53527|53686.9|53561.9|53652|53527|40
1616618350000|2021-03-24 20:39:10|53649.3|53524.3|53633.1|53508.1|53656.3|53531.3|53630.5|53505.5|38
1616618360000|2021-03-24 20:39:20|53632.6|53507.6|53580.7|53455.7|53632.6|53507.6|53580.7|53455.7|37
1616618370000|2021-03-24 20:39:30|53577.5|53452.5|53576.3|53451.3|53597.1|53472.1|53569.9|53444.9|38
1616618380000|2021-03-24 20:39:40|53579.9|53454.9|53550.3|53425.3|53591.3|53466.3|53547.7|53422.7|36
1616618390000|2021-03-24 20:39:50|53546.5|53421.5|53564.9|53439.9|53564.9|53439.9|53530.2|53405.2|35
1616618400000|2021-03-24 20:40:00|53575.9|53450.9|53568.6|53443.6|53593.1|53468.1|53547.8|53422.8|39
1616618410000|2021-03-24 20:40:10|53565.7|53440.7|53519.6|53394.6|53565.7|53440.7|53518.5|53393.5|36
1616618420000|2021-03-24 20:40:20|53498.9|53373.9|53494|53369|53509.6|53384.6|53448|53323|36
1616618430000|2021-03-24 20:40:30|53476.5|53351.5|53484.9|53359.9|53484.9|53359.9|53451.1|53326.1|37
1616618440000|2021-03-24 20:40:40|53490.2|53365.2|53547.7|53422.7|53547.7|53422.7|53486.6|53361.6|39
1616618450000|2021-03-24 20:40:50|53549.7|53424.7|53546.5|53421.5|53565.1|53440.1|53532.4|53407.4|37
1616618460000|2021-03-24 20:41:00|53554.4|53429.4|53619.4|53494.4|53619.4|53494.4|53552.1|53427.1|36
1616618470000|2021-03-24 20:41:10|53619.6|53494.6|53642.1|53517.1|53664.7|53539.7|53618.7|53493.7|40
1616618480000|2021-03-24 20:41:20|53613.8|53488.8|53674.4|53549.4|53678.5|53553.5|53613.8|53488.8|39
1616618490000|2021-03-24 20:41:30|53670.7|53545.7|53682.9|53557.9|53683.3|53558.3|53670.7|53545.7|36
1616618500000|2021-03-24 20:41:40|53683.2|53558.2|53681.1|53556.1|53683.2|53558.2|53644.7|53519.7|40
1616618510000|2021-03-24 20:41:50|53686.4|53561.4|53684|53559|53688.8|53563.8|53678.1|53553.1|27
1616618520000|2021-03-24 20:42:00|53686.6|53561.6|53672.6|53547.6|53687.8|53562.8|53665.8|53540.8|31
1616618530000|2021-03-24 20:42:10|53672|53547|53614.4|53489.4|53672.4|53547.4|53613.7|53488.7|34
1616618540000|2021-03-24 20:42:20|53615.5|53490.5|53610.8|53485.8|53618.5|53493.5|53599.4|53474.4|32
1616618550000|2021-03-24 20:42:30|53602.3|53477.3|53603.4|53478.4|53610.5|53485.5|53597.2|53472.2|30
1616618560000|2021-03-24 20:42:40|53602|53477|53592.2|53467.2|53605.5|53480.5|53590.5|53465.5|36
1616618570000|2021-03-24 20:42:50|53588.3|53463.3|53587.5|53462.5|53602.2|53477.2|53584.2|53459.2|25
1616618580000|2021-03-24 20:43:00|53587.6|53462.6|53572.4|53447.4|53589.3|53464.3|53569.9|53444.9|24
1616618590000|2021-03-24 20:43:10|53570.6|53445.6|53614.2|53489.2|53614.7|53489.7|53570.2|53445.2|30
1616618600000|2021-03-24 20:43:20|53613.7|53488.7|53602.9|53477.9|53613.7|53488.7|53592.4|53467.4|39
1616618610000|2021-03-24 20:43:30|53605.1|53480.1|53620.2|53495.2|53623.7|53498.7|53604.2|53479.2|34
1616618620000|2021-03-24 20:43:40|53618.5|53493.5|53642.7|53517.7|53642.7|53517.7|53597.1|53472.1|36
1616618630000|2021-03-24 20:43:50|53645.7|53520.7|53642.6|53517.6|53653.5|53528.5|53634.7|53509.7|39
1616618640000|2021-03-24 20:44:00|53648|53523|53677.2|53552.2|53677.2|53552.2|53647.3|53522.3|40
1616618650000|2021-03-24 20:44:10|53677.9|53552.9|53699.1|53574.1|53700.6|53575.6|53676.7|53551.7|38
1616618660000|2021-03-24 20:44:20|53699.4|53574.4|53777.2|53652.2|53777.2|53652.2|53699.4|53574.4|38
1616618670000|2021-03-24 20:44:30|53772.9|53647.9|53861.6|53736.6|53861.6|53736.6|53772.9|53647.9|40
1616618680000|2021-03-24 20:44:40|53862.6|53737.6|53887.1|53762.1|53887.1|53762.1|53862.6|53737.6|37
1616618690000|2021-03-24 20:44:50|53887.2|53762.2|53923.4|53798.4|53923.4|53798.4|53883|53758|40
1616618700000|2021-03-24 20:45:00|53924.1|53799.1|53871.5|53746.5|53926.2|53801.2|53862.9|53737.9|39
1616618710000|2021-03-24 20:45:10|53870.1|53745.1|53891.1|53766.1|53891.7|53766.7|53857.1|53732.1|39
1616618720000|2021-03-24 20:45:20|53890.5|53765.5|53882.1|53757.1|53892.6|53767.6|53871|53746|38
1616618730000|2021-03-24 20:45:30|53877.1|53752.1|53889.4|53764.4|53898.3|53773.3|53861|53736|36
1616618740000|2021-03-24 20:45:40|53889|53764|53892.4|53767.4|53897.7|53772.7|53870|53745|36
1616618750000|2021-03-24 20:45:50|53888.9|53763.9|53863.7|53738.7|53888.9|53763.9|53863.7|53738.7|35
1616618760000|2021-03-24 20:46:00|53864|53739|53875.9|53750.9|53884.4|53759.4|53863.5|53738.5|39
1616618770000|2021-03-24 20:46:10|53874.9|53749.9|53876.1|53751.1|53888|53763|53865.9|53740.9|36
1616618780000|2021-03-24 20:46:20|53884.8|53759.8|53923.7|53798.7|53923.8|53798.8|53869.6|53744.6|40
1616618790000|2021-03-24 20:46:30|53926.1|53801.1|53883.2|53758.2|53926.1|53801.1|53870.3|53745.3|39
1616618800000|2021-03-24 20:46:40|53875.7|53750.7|53897.4|53772.4|53899|53774|53875.6|53750.6|37
1616618810000|2021-03-24 20:46:50|53893.2|53768.2|53870.2|53745.2|53894|53769|53868.3|53743.3|32
1616618820000|2021-03-24 20:47:00|53870.1|53745.1|53833.1|53708.1|53872.3|53747.3|53821|53696|38
1616618830000|2021-03-24 20:47:10|53829.8|53704.8|53786.6|53661.6|53829.8|53704.8|53786.6|53661.6|39
1616618840000|2021-03-24 20:47:20|53785.8|53660.8|53774.7|53649.7|53802|53677|53774.7|53649.7|33
1616618850000|2021-03-24 20:47:30|53775.1|53650.1|53786.9|53661.9|53792.3|53667.3|53769.4|53644.4|33
1616618860000|2021-03-24 20:47:40|53785.4|53660.4|53765|53640|53788.3|53663.3|53755.1|53630.1|35
1616618870000|2021-03-24 20:47:50|53765.1|53640.1|53752.2|53627.2|53765.1|53640.1|53738|53613|35
1616618880000|2021-03-24 20:48:00|53751.1|53626.1|53782.4|53657.4|53783.6|53658.6|53749.3|53624.3|36
1616618890000|2021-03-24 20:48:10|53784.3|53659.3|53820.9|53695.9|53821.5|53696.5|53784.3|53659.3|36
1616618900000|2021-03-24 20:48:20|53819.9|53694.9|53842.2|53717.2|53842.2|53717.2|53818.5|53693.5|38
1616618910000|2021-03-24 20:48:30|53842.1|53717.1|53891.3|53766.3|53891.3|53766.3|53842.1|53717.1|33
1616618920000|2021-03-24 20:48:40|53891.2|53766.2|53888.2|53763.2|53891.2|53766.2|53857.2|53732.2|36
1616618930000|2021-03-24 20:48:50|53887.7|53762.7|53929.5|53804.5|53929.5|53804.5|53883.8|53758.8|34
1616618940000|2021-03-24 20:49:00|53930.1|53805.1|53895|53770|53934.2|53809.2|53888.1|53763.1|37
1616618950000|2021-03-24 20:49:10|53895.2|53770.2|53930.1|53805.1|53930.1|53805.1|53893.3|53768.3|37
1616618960000|2021-03-24 20:49:20|53926.5|53801.5|53933.6|53808.6|53939.4|53814.4|53919.5|53794.5|39
1616618970000|2021-03-24 20:49:30|53933.7|53808.7|53897.7|53772.7|53943.2|53818.2|53897.7|53772.7|40
1616618980000|2021-03-24 20:49:40|53897.2|53772.2|53944.3|53819.3|53946.8|53821.8|53895.1|53770.1|38
1616618990000|2021-03-24 20:49:50|53946.4|53821.4|53943.9|53818.9|53951.1|53826.1|53933.9|53808.9|38
1616619000000|2021-03-24 20:50:00|53945.2|53820.2|53967.2|53842.2|53967.2|53842.2|53945.2|53820.2|35
1616619010000|2021-03-24 20:50:10|53969.6|53844.6|54030.5|53905.5|54030.5|53905.5|53969.6|53844.6|38
1616619020000|2021-03-24 20:50:20|54030.1|53905.1|54061|53936|54068.7|53943.7|54030.1|53905.1|38
1616619030000|2021-03-24 20:50:30|54086.8|53961.8|54189.7|54064.7|54190.2|54065.2|54082.7|53957.7|38
1616619040000|2021-03-24 20:50:40|54205.9|54080.9|54166.3|54041.3|54205.9|54080.9|54155.7|54030.7|37
1616619050000|2021-03-24 20:50:50|54166.6|54041.6|54194.3|54069.3|54210.5|54085.5|54153|54028|39
1616619060000|2021-03-24 20:51:00|54197.5|54072.5|54192|54067|54210.7|54085.7|54192|54067|40
1616619070000|2021-03-24 20:51:10|54187|54062|54179.4|54054.4|54187|54062|54168.5|54043.5|38
1616619080000|2021-03-24 20:51:20|54177.5|54052.5|54135.1|54010.1|54177.5|54052.5|54132.2|54007.2|35
1616619090000|2021-03-24 20:51:30|54136.3|54011.3|54131.7|54006.7|54151.3|54026.3|54123.8|53998.8|35
1616619100000|2021-03-24 20:51:40|54135.7|54010.7|54169.5|54044.5|54170.9|54045.9|54135.4|54010.4|36
1616619110000|2021-03-24 20:51:50|54167.9|54042.9|54185|54060|54189.4|54064.4|54152.8|54027.8|38
1616619120000|2021-03-24 20:52:00|54178.4|54053.4|54167.1|54042.1|54182.3|54057.3|54164.1|54039.1|38
1616619130000|2021-03-24 20:52:10|54164.7|54039.7|54198.9|54073.9|54200.4|54075.4|54157.8|54032.8|38
1616619140000|2021-03-24 20:52:20|54196.6|54071.6|54191.9|54066.9|54202.1|54077.1|54187.9|54062.9|37
1616619150000|2021-03-24 20:52:30|54194.2|54069.2|54232|54107|54232.5|54107.5|54194.2|54069.2|38
1616619160000|2021-03-24 20:52:40|54231.6|54106.6|54236.5|54111.5|54244.2|54119.2|54230.6|54105.6|32
1616619170000|2021-03-24 20:52:50|54237.8|54112.8|54254.9|54129.9|54257.2|54132.2|54237.8|54112.8|33
1616619180000|2021-03-24 20:53:00|54255.2|54130.2|54243|54118|54255.2|54130.2|54236|54111|37
1616619190000|2021-03-24 20:53:10|54243.6|54118.6|54182.4|54057.4|54247.2|54122.2|54181.6|54056.6|38
1616619200000|2021-03-24 20:53:20|54183.7|54058.7|54170.3|54045.3|54188|54063|54155.9|54030.9|40
1616619210000|2021-03-24 20:53:30|54170.1|54045.1|54213.9|54088.9|54213.9|54088.9|54170.1|54045.1|37
1616619220000|2021-03-24 20:53:40|54215.9|54090.9|54203.7|54078.7|54216.4|54091.4|54198.1|54073.1|40
1616619230000|2021-03-24 20:53:50|54201.3|54076.3|54215.2|54090.2|54218.8|54093.8|54201.3|54076.3|33
1616619240000|2021-03-24 20:54:00|54216|54091|54253.1|54128.1|54254.3|54129.3|54212.9|54087.9|33
1616619250000|2021-03-24 20:54:10|54256.8|54131.8|54288.1|54163.1|54288.7|54163.7|54256.8|54131.8|33
1616619260000|2021-03-24 20:54:20|54294.8|54169.8|54305.2|54180.2|54317.9|54192.9|54292|54167|38
1616619270000|2021-03-24 20:54:30|54298.6|54173.6|54308.9|54183.9|54308.9|54183.9|54289.4|54164.4|31
1616619280000|2021-03-24 20:54:40|54311.3|54186.3|54308.9|54183.9|54319.7|54194.7|54303.1|54178.1|38
1616619290000|2021-03-24 20:54:50|54312.5|54187.5|54295.6|54170.6|54313.9|54188.9|54295.3|54170.3|33
1616619300000|2021-03-24 20:55:00|54295.8|54170.8|54374.3|54249.3|54374.3|54249.3|54295.8|54170.8|37
1616619310000|2021-03-24 20:55:10|54375.6|54250.6|54379.6|54254.6|54397.6|54272.6|54373.6|54248.6|28
1616619320000|2021-03-24 20:55:20|54378.7|54253.7|54398|54273|54398.2|54273.2|54368.2|54243.2|35
1616619330000|2021-03-24 20:55:30|54403|54278|54377.8|54252.8|54410.6|54285.6|54377.8|54252.8|32
1616619340000|2021-03-24 20:55:40|54371.7|54246.7|54390.9|54265.9|54392.3|54267.3|54365.2|54240.2|38
1616619350000|2021-03-24 20:55:50|54391.7|54266.7|54413.4|54288.4|54413.6|54288.6|54385.2|54260.2|39
1616619360000|2021-03-24 20:56:00|54411.7|54286.7|54426.2|54301.2|54427.5|54302.5|54411.7|54286.7|35
1616619370000|2021-03-24 20:56:10|54421.6|54296.6|54398.2|54273.2|54421.6|54296.6|54386.1|54261.1|37
1616619380000|2021-03-24 20:56:20|54398|54273|54373.7|54248.7|54401.7|54276.7|54371.3|54246.3|30
1616619390000|2021-03-24 20:56:30|54372.6|54247.6|54355.1|54230.1|54372.6|54247.6|54350.7|54225.7|40
1616619400000|2021-03-24 20:56:40|54354.4|54229.4|54355.5|54230.5|54355.8|54230.8|54350.8|54225.8|31
1616619410000|2021-03-24 20:56:50|54354.7|54229.7|54360.1|54235.1|54360.1|54235.1|54343.2|54218.2|31
1616619420000|2021-03-24 20:57:00|54359.9|54234.9|54332.9|54207.9|54360.8|54235.8|54330.4|54205.4|29
1616619430000|2021-03-24 20:57:10|54332.8|54207.8|54295.9|54170.9|54336.6|54211.6|54295.9|54170.9|34
1616619440000|2021-03-24 20:57:20|54297.6|54172.6|54239.4|54114.4|54297.6|54172.6|54239|54114|35
1616619450000|2021-03-24 20:57:30|54239.2|54114.2|54197.8|54072.8|54239.5|54114.5|54191.9|54066.9|34
1616619460000|2021-03-24 20:57:40|54200.4|54075.4|54222.3|54097.3|54249|54124|54200.4|54075.4|34
1616619470000|2021-03-24 20:57:50|54222.2|54097.2|54232.3|54107.3|54232.3|54107.3|54214.6|54089.6|37
1616619480000|2021-03-24 20:58:00|54232.7|54107.7|54258.5|54133.5|54258.7|54133.7|54232.7|54107.7|37
1616619490000|2021-03-24 20:58:10|54258.6|54133.6|54278|54153|54279.6|54154.6|54258.6|54133.6|32
1616619500000|2021-03-24 20:58:20|54280.1|54155.1|54265.7|54140.7|54280.1|54155.1|54265.3|54140.3|33
1616619510000|2021-03-24 20:58:30|54266.4|54141.4|54278.5|54153.5|54280.4|54155.4|54264|54139|31
1616619520000|2021-03-24 20:58:40|54278.6|54153.6|54280.7|54155.7|54284.3|54159.3|54278.6|54153.6|19
1616619530000|2021-03-24 20:58:50|54279.6|54154.6|54258.2|54133.2|54280.8|54155.8|54248.6|54123.6|33
1616619540000|2021-03-24 20:59:00|54258.1|54133.1|54242.6|54117.6|54258.1|54133.1|54230.6|54105.6|35
1616619550000|2021-03-24 20:59:10|54242.3|54117.3|54214.6|54089.6|54242.8|54117.8|54210.9|54085.9|35
1616619560000|2021-03-24 20:59:20|54217.4|54092.4|54188.5|54063.5|54217.4|54092.4|54186.7|54061.7|31
1616619570000|2021-03-24 20:59:30|54195.3|54070.3|54160.8|54035.8|54198.5|54073.5|54155.3|54030.3|29
1616619580000|2021-03-24 20:59:40|54160.9|54035.9|54146.9|54021.9|54162.2|54037.2|54145.8|54020.8|34
1616619590000|2021-03-24 20:59:50|54148|54023|54111.9|53986.9|54149.6|54024.6|54111.3|53986.3|35
1616619600000|2021-03-24 21:00:00|54113|53988|54073.3|53948.3|54113.8|53988.8|54068.8|53943.8|35
1616619610000|2021-03-24 21:00:10|54070.5|53945.5|54006|53881|54070.5|53945.5|54006|53881|38
1616619620000|2021-03-24 21:00:20|54005.2|53880.2|53978.1|53853.1|54005.2|53880.2|53976.8|53851.8|39
1616619630000|2021-03-24 21:00:30|53978|53853|53848.3|53723.3|53978|53853|53848.3|53723.3|37
1616619640000|2021-03-24 21:00:40|53847.3|53722.3|53895.4|53770.4|53923.4|53798.4|53831.4|53706.4|40
1616619650000|2021-03-24 21:00:50|53891.9|53766.9|53878.3|53753.3|53917.1|53792.1|53878.3|53753.3|40
1616619660000|2021-03-24 21:01:00|53877|53752|53791.2|53666.2|53877|53752|53791|53666|39
1616619670000|2021-03-24 21:01:10|53786.3|53661.3|53757.1|53632.1|53786.3|53661.3|53730.9|53605.9|36
1616619680000|2021-03-24 21:01:20|53743.9|53618.9|53766.5|53641.5|53779|53654|53724.1|53599.1|38
1616619690000|2021-03-24 21:01:30|53754.9|53629.9|53669.6|53544.6|53754.9|53629.9|53666|53541|38
1616619700000|2021-03-24 21:01:40|53670.5|53545.5|53653.7|53528.7|53670.5|53545.5|53642.8|53517.8|37
1616619710000|2021-03-24 21:01:50|53654.5|53529.5|53745.6|53620.6|53749.7|53624.7|53654.5|53529.5|39
1616619720000|2021-03-24 21:02:00|53751.8|53626.8|53655.2|53530.2|53755.7|53630.7|53655.2|53530.2|37
1616619730000|2021-03-24 21:02:10|53651.5|53526.5|53652|53527|53686|53561|53650.4|53525.4|38
1616619740000|2021-03-24 21:02:20|53656.3|53531.3|53701.9|53576.9|53701.9|53576.9|53639.9|53514.9|39
1616619750000|2021-03-24 21:02:30|53703.9|53578.9|53711.3|53586.3|53730.3|53605.3|53703.9|53578.9|39
1616619760000|2021-03-24 21:02:40|53711.2|53586.2|53692.9|53567.9|53711.2|53586.2|53684.8|53559.8|36
1616619770000|2021-03-24 21:02:50|53691.8|53566.8|53685.9|53560.9|53691.8|53566.8|53684.3|53559.3|31
1616619780000|2021-03-24 21:03:00|53688.6|53563.6|53782.4|53657.4|53782.4|53657.4|53688.6|53563.6|36
1616619790000|2021-03-24 21:03:10|53781.9|53656.9|53790.1|53665.1|53797.9|53672.9|53775.1|53650.1|39
1616619800000|2021-03-24 21:03:20|53789.4|53664.4|53796.6|53671.6|53801.4|53676.4|53788.6|53663.6|29
1616619810000|2021-03-24 21:03:30|53796.4|53671.4|53830.9|53705.9|53831.4|53706.4|53792.7|53667.7|28
1616619820000|2021-03-24 21:03:40|53831.1|53706.1|53838|53713|53838|53713|53830.4|53705.4|20
1616619830000|2021-03-24 21:03:50|53838.2|53713.2|53844.3|53719.3|53845.5|53720.5|53838.2|53713.2|17
1616619840000|2021-03-24 21:04:00|53844.2|53719.2|53849.1|53724.1|53849.4|53724.4|53837.9|53712.9|24
1616619850000|2021-03-24 21:04:10|53848.9|53723.9|53864.5|53739.5|53865.7|53740.7|53847.8|53722.8|26
1616619860000|2021-03-24 21:04:20|53864.6|53739.6|53877.5|53752.5|53878|53753|53864.1|53739.1|25
1616619870000|2021-03-24 21:04:30|53879.8|53754.8|53885.5|53760.5|53885.5|53760.5|53878.8|53753.8|23
1616619880000|2021-03-24 21:04:40|53887.5|53762.5|53903.9|53778.9|53903.9|53778.9|53887|53762|29
1616619890000|2021-03-24 21:04:50|53903.1|53778.1|53898.4|53773.4|53904.3|53779.3|53898|53773|28
1616619900000|2021-03-24 21:05:00|53898.6|53773.6|53906|53781|53906|53781|53896.4|53771.4|22
1616619910000|2021-03-24 21:05:10|53908.1|53783.1|53950.8|53825.8|53951|53826|53907.8|53782.8|32
1616619920000|2021-03-24 21:05:20|53946.1|53821.1|54014.2|53889.2|54021.4|53896.4|53946.1|53821.1|31
1616619930000|2021-03-24 21:05:30|54012.9|53887.9|54098.6|53973.6|54098.6|53973.6|54012.9|53887.9|35
1616619940000|2021-03-24 21:05:40|54102.4|53977.4|54181.5|54056.5|54181.5|54056.5|54102.4|53977.4|38
1616619950000|2021-03-24 21:05:50|54181.1|54056.1|54277.2|54152.2|54281.6|54156.6|54181.1|54056.1|39
1616619960000|2021-03-24 21:06:00|54278.2|54153.2|54208.8|54083.8|54278.2|54153.2|54205.9|54080.9|38
1616619970000|2021-03-24 21:06:10|54211.1|54086.1|54199.3|54074.3|54211.1|54086.1|54182.8|54057.8|34
1616619980000|2021-03-24 21:06:20|54199.5|54074.5|54190.5|54065.5|54203.4|54078.4|54189|54064|30
1616619990000|2021-03-24 21:06:30|54191.5|54066.5|54122.1|53997.1|54191.5|54066.5|54117.9|53992.9|37
1616620000000|2021-03-24 21:06:40|54122.7|53997.7|54198.6|54073.6|54199|54074|54119.1|53994.1|40
1616620010000|2021-03-24 21:06:50|54200.5|54075.5|54218.5|54093.5|54238.1|54113.1|54200.5|54075.5|38
1616620020000|2021-03-24 21:07:00|54216.8|54091.8|54165.2|54040.2|54216.8|54091.8|54165|54040|33
1616620030000|2021-03-24 21:07:10|54165.5|54040.5|54153|54028|54173|54048|54151.5|54026.5|31
1616620040000|2021-03-24 21:07:20|54152.3|54027.3|54207.1|54082.1|54209.7|54084.7|54150.3|54025.3|38
1616620050000|2021-03-24 21:07:30|54207|54082|54227.7|54102.7|54233.8|54108.8|54207|54082|38
1616620060000|2021-03-24 21:07:40|54236.2|54111.2|54230.6|54105.6|54237.4|54112.4|54224.1|54099.1|33
1616620070000|2021-03-24 21:07:50|54229.2|54104.2|54173.8|54048.8|54229.2|54104.2|54173.6|54048.6|30
1616620080000|2021-03-24 21:08:00|54173.2|54048.2|54172.2|54047.2|54186.8|54061.8|54168.8|54043.8|39
1616620090000|2021-03-24 21:08:10|54175.3|54050.3|54164.7|54039.7|54175.5|54050.5|54162|54037|28
1616620100000|2021-03-24 21:08:20|54165.3|54040.3|54179.2|54054.2|54179.8|54054.8|54161.7|54036.7|28
1616620110000|2021-03-24 21:08:30|54179.5|54054.5|54197.6|54072.6|54200.6|54075.6|54179.5|54054.5|32
1616620120000|2021-03-24 21:08:40|54198|54073|54216.1|54091.1|54218.8|54093.8|54198|54073|35
1616620130000|2021-03-24 21:08:50|54216.4|54091.4|54207.7|54082.7|54217|54092|54198.9|54073.9|35
1616620140000|2021-03-24 21:09:00|54207.8|54082.8|54226.7|54101.7|54228.5|54103.5|54207.8|54082.8|33
1616620150000|2021-03-24 21:09:10|54227.1|54102.1|54217.3|54092.3|54227.2|54102.2|54216.5|54091.5|24
1616620160000|2021-03-24 21:09:20|54217.4|54092.4|54224.5|54099.5|54226|54101|54217.4|54092.4|21
1616620170000|2021-03-24 21:09:30|54225|54100|54233.5|54108.5|54234.1|54109.1|54224.6|54099.6|27
1616620180000|2021-03-24 21:09:40|54233|54108|54233.5|54108.5|54235.5|54110.5|54231.8|54106.8|31
1616620190000|2021-03-24 21:09:50|54233.4|54108.4|54228.3|54103.3|54233.4|54108.4|54223.3|54098.3|27
1616620200000|2021-03-24 21:10:00|54225.9|54100.9|54202.5|54077.5|54226.1|54101.1|54202.2|54077.2|32
1616620210000|2021-03-24 21:10:10|54203.7|54078.7|54168.1|54043.1|54206|54081|54168.1|54043.1|34
1616620220000|2021-03-24 21:10:20|54158.5|54033.5|54159|54034|54163.4|54038.4|54150.8|54025.8|27
1616620230000|2021-03-24 21:10:30|54157.8|54032.8|54151.1|54026.1|54159|54034|54149|54024|26
1616620240000|2021-03-24 21:10:40|54151|54026|54151.1|54026.1|54151.7|54026.7|54147.7|54022.7|16
1616620250000|2021-03-24 21:10:50|54149.2|54024.2|54152.5|54027.5|54155.8|54030.8|54146.8|54021.8|27
1616620260000|2021-03-24 21:11:00|54152.6|54027.6|54148.9|54023.9|54153.7|54028.7|54148.9|54023.9|31
1616620270000|2021-03-24 21:11:10|54148.5|54023.5|54120.3|53995.3|54149.2|54024.2|54118.5|53993.5|35
1616620280000|2021-03-24 21:11:20|54120|53995|54054.3|53929.3|54120|53995|54053.6|53928.6|34
1616620290000|2021-03-24 21:11:30|54053.5|53928.5|53994.3|53869.3|54053.5|53928.5|53963|53838|39
1616620300000|2021-03-24 21:11:40|53994.9|53869.9|54065.8|53940.8|54066.9|53941.9|53994.9|53869.9|40
1616620310000|2021-03-24 21:11:50|54067.3|53942.3|54102.4|53977.4|54102.4|53977.4|54065.8|53940.8|39
1616620320000|2021-03-24 21:12:00|54101.3|53976.3|54025.8|53900.8|54101.3|53976.3|54024.7|53899.7|39
1616620330000|2021-03-24 21:12:10|54025.4|53900.4|54040.8|53915.8|54047.2|53922.2|54025.4|53900.4|36
1616620340000|2021-03-24 21:12:20|54040.6|53915.6|54032.6|53907.6|54043|53918|54031.6|53906.6|34
1616620350000|2021-03-24 21:12:30|54032.7|53907.7|54010.2|53885.2|54036.2|53911.2|54010.2|53885.2|35
1616620360000|2021-03-24 21:12:40|54009.8|53884.8|54012|53887|54016.8|53891.8|54004.7|53879.7|35
1616620370000|2021-03-24 21:12:50|54012.1|53887.1|53987.7|53862.7|54012.1|53887.1|53982|53857|37
1616620380000|2021-03-24 21:13:00|53983.9|53858.9|53958.7|53833.7|53986.1|53861.1|53957.4|53832.4|33
1616620390000|2021-03-24 21:13:10|53957.2|53832.2|53946.2|53821.2|53957.2|53832.2|53942.2|53817.2|33
1616620400000|2021-03-24 21:13:20|53945.1|53820.1|53944|53819|53945.1|53820.1|53928.4|53803.4|36
1616620410000|2021-03-24 21:13:30|53945|53820|54021.9|53896.9|54021.9|53896.9|53945|53820|40
1616620420000|2021-03-24 21:13:40|54025.3|53900.3|54088.7|53963.7|54089|53964|54025.3|53900.3|39
1616620430000|2021-03-24 21:13:50|54085.6|53960.6|54168.1|54043.1|54168.1|54043.1|54085.6|53960.6|40
1616620440000|2021-03-24 21:14:00|54168.3|54043.3|54073.9|53948.9|54169.7|54044.7|54073.9|53948.9|38
1616620450000|2021-03-24 21:14:10|54073.5|53948.5|54116.2|53991.2|54120.8|53995.8|54067.8|53942.8|35
1616620460000|2021-03-24 21:14:20|54120.2|53995.2|54095.8|53970.8|54120.2|53995.2|54085.5|53960.5|36
1616620470000|2021-03-24 21:14:30|54098.4|53973.4|54125.1|54000.1|54135.3|54010.3|54098.4|53973.4|33
1616620480000|2021-03-24 21:14:40|54123.4|53998.4|54113.3|53988.3|54130.4|54005.4|54109.9|53984.9|34
1616620490000|2021-03-24 21:14:50|54110.8|53985.8|54115.2|53990.2|54116.9|53991.9|54096.8|53971.8|40
1616620500000|2021-03-24 21:15:00|54115.4|53990.4|54074.6|53949.6|54115.4|53990.4|54074.5|53949.5|32
1616620510000|2021-03-24 21:15:10|54075.3|53950.3|54053.1|53928.1|54076.4|53951.4|54053.1|53928.1|28
1616620520000|2021-03-24 21:15:20|54053.3|53928.3|54050|53925|54059.1|53934.1|54038.5|53913.5|31
1616620530000|2021-03-24 21:15:30|54049.9|53924.9|54001.4|53876.4|54054.9|53929.9|53999.3|53874.3|33
1616620540000|2021-03-24 21:15:40|54002.2|53877.2|53998.3|53873.3|54003|53878|53985.8|53860.8|34
1616620550000|2021-03-24 21:15:50|53998.5|53873.5|54002.4|53877.4|54003.7|53878.7|53998.2|53873.2|28
1616620560000|2021-03-24 21:16:00|54002|53877|53999.4|53874.4|54002|53877|53996.9|53871.9|25
1616620570000|2021-03-24 21:16:10|53999.3|53874.3|53998.7|53873.7|53999.3|53874.3|53996.8|53871.8|21
1616620580000|2021-03-24 21:16:20|53999.9|53874.9|54021.2|53896.2|54021.2|53896.2|53999.9|53874.9|31
1616620590000|2021-03-24 21:16:30|54021.9|53896.9|54052.1|53927.1|54058|53933|54021.9|53896.9|37
1616620600000|2021-03-24 21:16:40|54049.6|53924.6|54069.1|53944.1|54078|53953|54045.6|53920.6|35
1616620610000|2021-03-24 21:16:50|54069|53944|54072|53947|54084.7|53959.7|54059.5|53934.5|19
1616620620000|2021-03-24 21:17:00|54085.5|53960.5|54123.5|53998.5|54125.3|54000.3|54072.2|53947.2|30
1616620630000|2021-03-24 21:17:10|54124.2|53999.2|54114.9|53989.9|54136.4|54011.4|54114.9|53989.9|30
1616620640000|2021-03-24 21:17:20|54114.3|53989.3|54110.1|53985.1|54114.3|53989.3|54107.3|53982.3|30
1616620650000|2021-03-24 21:17:30|54109.6|53984.6|54085.3|53960.3|54115.5|53990.5|54085.3|53960.3|34
1616620660000|2021-03-24 21:17:40|54081.9|53956.9|54063.8|53938.8|54081.9|53956.9|54060.6|53935.6|34
1616620670000|2021-03-24 21:17:50|54063.7|53938.7|54055.9|53930.9|54064.7|53939.7|54037.3|53912.3|36
1616620680000|2021-03-24 21:18:00|54055.2|53930.2|54041.2|53916.2|54057.1|53932.1|54040.2|53915.2|35
1616620690000|2021-03-24 21:18:10|54035.6|53910.6|54042.4|53917.4|54042.4|53917.4|54033.9|53908.9|28
1616620700000|2021-03-24 21:18:20|54041.9|53916.9|54047.4|53922.4|54047.4|53922.4|54037.7|53912.7|29
1616620710000|2021-03-24 21:18:30|54047.1|53922.1|54057.3|53932.3|54057.5|53932.5|54047.1|53922.1|32
1616620720000|2021-03-24 21:18:40|54057.4|53932.4|54060.4|53935.4|54065.1|53940.1|54056.8|53931.8|30
1616620730000|2021-03-24 21:18:50|54059.3|53934.3|54052.5|53927.5|54059.3|53934.3|54052.5|53927.5|22
1616620740000|2021-03-24 21:19:00|54051.9|53926.9|54033.6|53908.6|54051.9|53926.9|54032.8|53907.8|30
1616620750000|2021-03-24 21:19:10|54033.8|53908.8|54020.8|53895.8|54034.5|53909.5|54020.8|53895.8|32
1616620760000|2021-03-24 21:19:20|54016.8|53891.8|53971.3|53846.3|54016.8|53891.8|53968.9|53843.9|37
1616620770000|2021-03-24 21:19:30|53971.2|53846.2|53957.2|53832.2|53971.3|53846.3|53955.4|53830.4|30
1616620780000|2021-03-24 21:19:40|53957.4|53832.4|53977.1|53852.1|53978.5|53853.5|53957.4|53832.4|27
1616620790000|2021-03-24 21:19:50|53977.3|53852.3|54003.5|53878.5|54005.4|53880.4|53977.3|53852.3|36
1616620800000|2021-03-24 21:20:00|54012|53887|54026.5|53901.5|54027.6|53902.6|54012|53887|37
1616620810000|2021-03-24 21:20:10|54026.1|53901.1|54029.8|53904.8|54032|53907|54023.7|53898.7|33
1616620820000|2021-03-24 21:20:20|54030.2|53905.2|54065.4|53940.4|54065.9|53940.9|54030.2|53905.2|37
1616620830000|2021-03-24 21:20:30|54065|53940|54056.2|53931.2|54065|53940|54048.4|53923.4|29
1616620840000|2021-03-24 21:20:40|54055.2|53930.2|54051.7|53926.7|54059.6|53934.6|54050.5|53925.5|31
1616620850000|2021-03-24 21:20:50|54051.3|53926.3|54052.4|53927.4|54052.4|53927.4|54048.7|53923.7|20
1616620860000|2021-03-24 21:21:00|54053|53928|54055.1|53930.1|54055.3|53930.3|54052.5|53927.5|20
1616620870000|2021-03-24 21:21:10|54054.8|53929.8|54065.9|53940.9|54065.9|53940.9|54054.6|53929.6|24
1616620880000|2021-03-24 21:21:20|54067|53942|54086.8|53961.8|54087.6|53962.6|54066.1|53941.1|32
1616620890000|2021-03-24 21:21:30|54087|53962|54132.8|54007.8|54133|54008|54086.9|53961.9|39
1616620900000|2021-03-24 21:21:40|54133.6|54008.6|54161.6|54036.6|54164.4|54039.4|54133.6|54008.6|38
1616620910000|2021-03-24 21:21:50|54162|54037|54203.4|54078.4|54209|54084|54162|54037|34
1616620920000|2021-03-24 21:22:00|54203.5|54078.5|54199.8|54074.8|54206.7|54081.7|54199.8|54074.8|35
1616620930000|2021-03-24 21:22:10|54199.6|54074.6|54223.5|54098.5|54223.9|54098.9|54197.1|54072.1|32
1616620940000|2021-03-24 21:22:20|54224.5|54099.5|54235.1|54110.1|54235.1|54110.1|54222.4|54097.4|39
1616620950000|2021-03-24 21:22:30|54236.3|54111.3|54234.2|54109.2|54240.7|54115.7|54233.8|54108.8|37
1616620960000|2021-03-24 21:22:40|54234.5|54109.5|54213.5|54088.5|54235.6|54110.6|54213.5|54088.5|35
1616620970000|2021-03-24 21:22:50|54213.2|54088.2|54196.1|54071.1|54213.4|54088.4|54195.2|54070.2|33
1616620980000|2021-03-24 21:23:00|54196.8|54071.8|54149.4|54024.4|54196.8|54071.8|54147|54022|32
1616620990000|2021-03-24 21:23:10|54148.7|54023.7|54133.8|54008.8|54148.7|54023.7|54132.7|54007.7|28
1616621000000|2021-03-24 21:23:20|54131.6|54006.6|54124.9|53999.9|54133|54008|54124.1|53999.1|28
1616621010000|2021-03-24 21:23:30|54125.5|54000.5|54118.2|53993.2|54126.1|54001.1|54116|53991|27
1616621020000|2021-03-24 21:23:40|54117.5|53992.5|54119.4|53994.4|54119.5|53994.5|54117.2|53992.2|19
1616621030000|2021-03-24 21:23:50|54120.1|53995.1|54124.8|53999.8|54124.8|53999.8|54118.2|53993.2|27
1616621040000|2021-03-24 21:24:00|54125.5|54000.5|54132.1|54007.1|54132.4|54007.4|54123.9|53998.9|30
1616621050000|2021-03-24 21:24:10|54131.6|54006.6|54139.4|54014.4|54140.6|54015.6|54131.6|54006.6|24
1616621060000|2021-03-24 21:24:20|54139|54014|54152.9|54027.9|54152.9|54027.9|54139|54014|29
1616621070000|2021-03-24 21:24:30|54153.2|54028.2|54155.2|54030.2|54156.9|54031.9|54152|54027|26
1616621080000|2021-03-24 21:24:40|54155.1|54030.1|54152.4|54027.4|54156.1|54031.1|54151.9|54026.9|24
1616621090000|2021-03-24 21:24:50|54152.5|54027.5|54151.6|54026.6|54152.8|54027.8|54150.9|54025.9|28
1616621100000|2021-03-24 21:25:00|54151|54026|54152.1|54027.1|54152.9|54027.9|54151|54026|18
1616621110000|2021-03-24 21:25:10|54151.6|54026.6|54153.1|54028.1|54153.1|54028.1|54151.6|54026.6|8
1616621120000|2021-03-24 21:25:20|54154.3|54029.3|54133.6|54008.6|54154.3|54029.3|54133.6|54008.6|33
1616621130000|2021-03-24 21:25:30|54133.8|54008.8|54129|54004|54135.5|54010.5|54129|54004|9
1616621140000|2021-03-24 21:25:40|54128.5|54003.5|54102.9|53977.9|54128.5|54003.5|54102.9|53977.9|33
1616621150000|2021-03-24 21:25:50|54102.2|53977.2|54085.1|53960.1|54102.2|53977.2|54083.8|53958.8|31
1616621160000|2021-03-24 21:26:00|54084.9|53959.9|54080.9|53955.9|54084.9|53959.9|54080.9|53955.9|26
1616621170000|2021-03-24 21:26:10|54080.2|53955.2|54103.1|53978.1|54103.9|53978.9|54080.2|53955.2|32
1616621180000|2021-03-24 21:26:20|54100|53975|54100.5|53975.5|54104.3|53979.3|54098.8|53973.8|23
1616621190000|2021-03-24 21:26:30|54100.2|53975.2|54101.2|53976.2|54103.3|53978.3|54100.2|53975.2|24
1616621200000|2021-03-24 21:26:40|54101|53976|54099.1|53974.1|54104|53979|54098.6|53973.6|29
1616621210000|2021-03-24 21:26:50|54099|53974|54101.6|53976.6|54101.6|53976.6|54099|53974|19
1616621220000|2021-03-24 21:27:00|54101.4|53976.4|54094.9|53969.9|54104.4|53979.4|54094.6|53969.6|27
1616621230000|2021-03-24 21:27:10|54097.5|53972.5|54076.3|53951.3|54097.5|53972.5|54075.6|53950.6|38
1616621240000|2021-03-24 21:27:20|54075.8|53950.8|54082.6|53957.6|54083.6|53958.6|54075.8|53950.8|22
1616621250000|2021-03-24 21:27:30|54084.7|53959.7|54078|53953|54088.2|53963.2|54077.1|53952.1|17
1616621260000|2021-03-24 21:27:40|54077.8|53952.8|54072|53947|54078.3|53953.3|54071.6|53946.6|20
1616621270000|2021-03-24 21:27:50|54071.8|53946.8|54059.2|53934.2|54072|53947|54056.8|53931.8|21
1616621280000|2021-03-24 21:28:00|54059.1|53934.1|53996|53871|54060.1|53935.1|53996|53871|36
1616621290000|2021-03-24 21:28:10|53985.3|53860.3|53960.1|53835.1|53985.3|53860.3|53960.1|53835.1|36
1616621300000|2021-03-24 21:28:20|53960|53835|53988.5|53863.5|53988.5|53863.5|53955.4|53830.4|32
1616621310000|2021-03-24 21:28:30|53991.6|53866.6|54032.8|53907.8|54032.8|53907.8|53991.6|53866.6|34
1616621320000|2021-03-24 21:28:40|54033.2|53908.2|54056.6|53931.6|54056.6|53931.6|54033.2|53908.2|31
1616621330000|2021-03-24 21:28:50|54054.6|53929.6|54074.5|53949.5|54078.6|53953.6|54054.6|53929.6|38
1616621340000|2021-03-24 21:29:00|54075.7|53950.7|54072.4|53947.4|54076.9|53951.9|54067.8|53942.8|32
1616621350000|2021-03-24 21:29:10|54070.6|53945.6|54059.8|53934.8|54076|53951|54059.7|53934.7|33
1616621360000|2021-03-24 21:29:20|54059.2|53934.2|54052.4|53927.4|54059.2|53934.2|54052.4|53927.4|25
1616621370000|2021-03-24 21:29:30|54052|53927|54037.9|53912.9|54052|53927|54037.9|53912.9|33
1616621380000|2021-03-24 21:29:40|54037.7|53912.7|54024.5|53899.5|54037.7|53912.7|54024.5|53899.5|29
1616621390000|2021-03-24 21:29:50|54024.7|53899.7|54023.7|53898.7|54025.8|53900.8|54023.4|53898.4|17
1616621400000|2021-03-24 21:30:00|54022.9|53897.9|53983.7|53858.7|54022.9|53897.9|53983.7|53858.7|32
1616621410000|2021-03-24 21:30:10|53983.6|53858.6|53967.4|53842.4|53987.2|53862.2|53967.3|53842.3|32
1616621420000|2021-03-24 21:30:20|53967.5|53842.5|53956.5|53831.5|53967.7|53842.7|53955.1|53830.1|30
1616621430000|2021-03-24 21:30:30|53956.3|53831.3|53948.6|53823.6|53956.3|53831.3|53948.2|53823.2|31
1616621440000|2021-03-24 21:30:40|53948.1|53823.1|53915.6|53790.6|53948.8|53823.8|53915.6|53790.6|33
1616621450000|2021-03-24 21:30:50|53914.6|53789.6|53907.7|53782.7|53915.9|53790.9|53905.7|53780.7|27
1616621460000|2021-03-24 21:31:00|53906.8|53781.8|53851.1|53726.1|53910|53785|53851.1|53726.1|30
1616621470000|2021-03-24 21:31:10|53851.4|53726.4|53794.3|53669.3|53851.4|53726.4|53791.4|53666.4|32
1616621480000|2021-03-24 21:31:20|53794.9|53669.9|53782.3|53657.3|53794.9|53669.9|53779.4|53654.4|36
1616621490000|2021-03-24 21:31:30|53781.6|53656.6|53849.9|53724.9|53851|53726|53779.7|53654.7|39
1616621500000|2021-03-24 21:31:40|53851.2|53726.2|53942.1|53817.1|53942.1|53817.1|53847.7|53722.7|39
1616621510000|2021-03-24 21:31:50|53942.9|53817.9|53951.4|53826.4|53968.8|53843.8|53941.8|53816.8|37
1616621520000|2021-03-24 21:32:00|53950.5|53825.5|53872|53747|53950.5|53825.5|53869.1|53744.1|39
1616621530000|2021-03-24 21:32:10|53866.4|53741.4|53862.1|53737.1|53870.4|53745.4|53857.1|53732.1|30
1616621540000|2021-03-24 21:32:20|53862.2|53737.2|53858.6|53733.6|53862.2|53737.2|53856.5|53731.5|30
1616621550000|2021-03-24 21:32:30|53859|53734|53837.6|53712.6|53860.1|53735.1|53836.7|53711.7|27
1616621560000|2021-03-24 21:32:40|53836.8|53711.8|53829.2|53704.2|53836.8|53711.8|53826.6|53701.6|34
1616621570000|2021-03-24 21:32:50|53829.7|53704.7|53844.7|53719.7|53846.3|53721.3|53827.7|53702.7|36
1616621580000|2021-03-24 21:33:00|53844.8|53719.8|53865.4|53740.4|53865.4|53740.4|53844.3|53719.3|36
1616621590000|2021-03-24 21:33:10|53863.9|53738.9|53894.7|53769.7|53894.7|53769.7|53863.9|53738.9|37
1616621600000|2021-03-24 21:33:20|53894.5|53769.5|53911.4|53786.4|53914.1|53789.1|53894.5|53769.5|33
1616621610000|2021-03-24 21:33:30|53910.3|53785.3|53889.5|53764.5|53912.1|53787.1|53889.5|53764.5|34
1616621620000|2021-03-24 21:33:40|53890.7|53765.7|53878.3|53753.3|53890.7|53765.7|53876.6|53751.6|36
1616621630000|2021-03-24 21:33:50|53878.8|53753.8|53865.2|53740.2|53879.5|53754.5|53865.2|53740.2|23
1616621640000|2021-03-24 21:34:00|53866.9|53741.9|53867.6|53742.6|53868.1|53743.1|53861.3|53736.3|27
1616621650000|2021-03-24 21:34:10|53868.7|53743.7|53861.6|53736.6|53876.3|53751.3|53859.2|53734.2|31
1616621660000|2021-03-24 21:34:20|53861.9|53736.9|53829.3|53704.3|53861.9|53736.9|53818.5|53693.5|32
1616621670000|2021-03-24 21:34:30|53829.4|53704.4|53832|53707|53836.4|53711.4|53812|53687|37
1616621680000|2021-03-24 21:34:40|53829.1|53704.1|53807.2|53682.2|53837.3|53712.3|53806.4|53681.4|30
1616621690000|2021-03-24 21:34:50|53807.8|53682.8|53800.5|53675.5|53810.5|53685.5|53797|53672|39
1616621700000|2021-03-24 21:35:00|53800.4|53675.4|53785|53660|53800.9|53675.9|53782.2|53657.2|34
1616621710000|2021-03-24 21:35:10|53784.7|53659.7|53780.1|53655.1|53784.7|53659.7|53780.1|53655.1|26
1616621720000|2021-03-24 21:35:20|53779.6|53654.6|53767.1|53642.1|53779.6|53654.6|53767.1|53642.1|28
1616621730000|2021-03-24 21:35:30|53768.3|53643.3|53761.8|53636.8|53770|53645|53759.8|53634.8|29
1616621740000|2021-03-24 21:35:40|53759.7|53634.7|53764.1|53639.1|53767.7|53642.7|53758|53633|29
1616621750000|2021-03-24 21:35:50|53765.6|53640.6|53792.7|53667.7|53795.6|53670.6|53765.6|53640.6|34
1616621760000|2021-03-24 21:36:00|53792.4|53667.4|53804.7|53679.7|53805.1|53680.1|53790.7|53665.7|36
1616621770000|2021-03-24 21:36:10|53804|53679|53809|53684|53818.5|53693.5|53802.6|53677.6|38
1616621780000|2021-03-24 21:36:20|53808.7|53683.7|53806.7|53681.7|53808.8|53683.8|53801.8|53676.8|32
1616621790000|2021-03-24 21:36:30|53806.5|53681.5|53808.4|53683.4|53812.2|53687.2|53803.4|53678.4|30
1616621800000|2021-03-24 21:36:40|53808.2|53683.2|53877.5|53752.5|53877.5|53752.5|53808|53683|35
1616621810000|2021-03-24 21:36:50|53873.2|53748.2|53921.5|53796.5|53930.1|53805.1|53871.6|53746.6|34
1616621820000|2021-03-24 21:37:00|53921.2|53796.2|53917.5|53792.5|53922|53797|53916.5|53791.5|35
1616621830000|2021-03-24 21:37:10|53916|53791|53891.5|53766.5|53922.7|53797.7|53891.5|53766.5|37
1616621840000|2021-03-24 21:37:20|53891.8|53766.8|53884|53759|53892|53767|53884|53759|34
1616621850000|2021-03-24 21:37:30|53883.8|53758.8|53857.9|53732.9|53884.2|53759.2|53857.9|53732.9|29
1616621860000|2021-03-24 21:37:40|53858.4|53733.4|53817.5|53692.5|53858.4|53733.4|53817.5|53692.5|32
1616621870000|2021-03-24 21:37:50|53818.5|53693.5|53756.8|53631.8|53818.5|53693.5|53756.8|53631.8|37
1616621880000|2021-03-24 21:38:00|53748|53623|53745.7|53620.7|53748|53623|53736.1|53611.1|28
1616621890000|2021-03-24 21:38:10|53751.1|53626.1|53736.2|53611.2|53769.2|53644.2|53735.4|53610.4|39
1616621900000|2021-03-24 21:38:20|53735.5|53610.5|53736.9|53611.9|53741.6|53616.6|53711.7|53586.7|34
1616621910000|2021-03-24 21:38:30|53737.1|53612.1|53718.8|53593.8|53747.9|53622.9|53718.1|53593.1|39
1616621920000|2021-03-24 21:38:40|53717.8|53592.8|53713.1|53588.1|53719.3|53594.3|53712.2|53587.2|26
1616621930000|2021-03-24 21:38:50|53712.9|53587.9|53688.9|53563.9|53712.9|53587.9|53688.7|53563.7|21
1616621940000|2021-03-24 21:39:00|53689.3|53564.3|53712|53587|53758.2|53633.2|53689.2|53564.2|36
1616621950000|2021-03-24 21:39:10|53711.9|53586.9|53658.8|53533.8|53713.5|53588.5|53658.8|53533.8|37
1616621960000|2021-03-24 21:39:20|53657.4|53532.4|53708.3|53583.3|53708.3|53583.3|53645.7|53520.7|38
1616621970000|2021-03-24 21:39:30|53710.1|53585.1|53695.9|53570.9|53728.4|53603.4|53695.9|53570.9|39
1616621980000|2021-03-24 21:39:40|53692.8|53567.8|53656.1|53531.1|53692.8|53567.8|53655.8|53530.8|34
1616621990000|2021-03-24 21:39:50|53658.6|53533.6|53664.1|53539.1|53666.7|53541.7|53637.3|53512.3|39
1616622000000|2021-03-24 21:40:00|53664|53539|53681.3|53556.3|53681.3|53556.3|53662.8|53537.8|33
1616622010000|2021-03-24 21:40:10|53681|53556|53714.1|53589.1|53714.1|53589.1|53680.4|53555.4|37
1616622020000|2021-03-24 21:40:20|53717.9|53592.9|53762.6|53637.6|53762.6|53637.6|53714.9|53589.9|34
1616622030000|2021-03-24 21:40:30|53781|53656|53764.3|53639.3|53807.2|53682.2|53760.9|53635.9|39
1616622040000|2021-03-24 21:40:40|53762.3|53637.3|53751.5|53626.5|53762.3|53637.3|53739.9|53614.9|28
1616622050000|2021-03-24 21:40:50|53749.7|53624.7|53806.5|53681.5|53806.5|53681.5|53749.7|53624.7|36
1616622060000|2021-03-24 21:41:00|53806.1|53681.1|53812.1|53687.1|53812.2|53687.2|53806.1|53681.1|25
1616622070000|2021-03-24 21:41:10|53811.5|53686.5|53813.1|53688.1|53822|53697|53803.2|53678.2|30
1616622080000|2021-03-24 21:41:20|53813.5|53688.5|53764.2|53639.2|53813.5|53688.5|53756.5|53631.5|35
1616622090000|2021-03-24 21:41:30|53765.7|53640.7|53795.6|53670.6|53795.6|53670.6|53765.7|53640.7|38
1616622100000|2021-03-24 21:41:40|53795.7|53670.7|53791.6|53666.6|53797.9|53672.9|53789.8|53664.8|33
1616622110000|2021-03-24 21:41:50|53792.5|53667.5|53751.7|53626.7|53792.5|53667.5|53751.7|53626.7|36
1616622120000|2021-03-24 21:42:00|53753.4|53628.4|53796.8|53671.8|53796.8|53671.8|53751.5|53626.5|29
1616622130000|2021-03-24 21:42:10|53796.9|53671.9|53787.4|53662.4|53796.9|53671.9|53773.6|53648.6|35
1616622140000|2021-03-24 21:42:20|53786.6|53661.6|53805.6|53680.6|53805.6|53680.6|53786|53661|33
1616622150000|2021-03-24 21:42:30|53805.9|53680.9|53844.8|53719.8|53844.8|53719.8|53805.9|53680.9|38
1616622160000|2021-03-24 21:42:40|53846.1|53721.1|53873.5|53748.5|53873.5|53748.5|53846.1|53721.1|29
1616622170000|2021-03-24 21:42:50|53874.3|53749.3|53883|53758|53885.1|53760.1|53872.7|53747.7|31
1616622180000|2021-03-24 21:43:00|53883.1|53758.1|53833.2|53708.2|53883.1|53758.1|53833.2|53708.2|34
1616622190000|2021-03-24 21:43:10|53833.4|53708.4|53815.4|53690.4|53834.4|53709.4|53815.3|53690.3|27
1616622200000|2021-03-24 21:43:20|53815.3|53690.3|53837.7|53712.7|53837.7|53712.7|53815.3|53690.3|28
1616622210000|2021-03-24 21:43:30|53837.8|53712.8|53861.4|53736.4|53862.7|53737.7|53837.2|53712.2|35
1616622220000|2021-03-24 21:43:40|53864.6|53739.6|53863.4|53738.4|53873.4|53748.4|53861.7|53736.7|33
1616622230000|2021-03-24 21:43:50|53863.7|53738.7|53839.8|53714.8|53863.8|53738.8|53838.8|53713.8|31
1616622240000|2021-03-24 21:44:00|53839.6|53714.6|53832.1|53707.1|53840|53715|53831.7|53706.7|31
1616622250000|2021-03-24 21:44:10|53832.7|53707.7|53832.2|53707.2|53834.2|53709.2|53830.1|53705.1|35
1616622260000|2021-03-24 21:44:20|53832.5|53707.5|53868.2|53743.2|53870.6|53745.6|53832.5|53707.5|32
1616622270000|2021-03-24 21:44:30|53870.4|53745.4|53886|53761|53886|53761|53869.2|53744.2|36
1616622280000|2021-03-24 21:44:40|53886.9|53761.9|53931.5|53806.5|53931.6|53806.6|53886.9|53761.9|36
1616622290000|2021-03-24 21:44:50|53932.8|53807.8|53972.5|53847.5|53974.8|53849.8|53932.7|53807.7|36
1616622300000|2021-03-24 21:45:00|53972.3|53847.3|53897|53772|53972.3|53847.3|53895.1|53770.1|38
1616622310000|2021-03-24 21:45:10|53900.1|53775.1|53988.8|53863.8|53990.4|53865.4|53900.1|53775.1|40
1616622320000|2021-03-24 21:45:20|53989.7|53864.7|54018.9|53893.9|54021.6|53896.6|53989.7|53864.7|32
1616622330000|2021-03-24 21:45:30|54017.2|53892.2|54068|53943|54068.6|53943.6|54014.4|53889.4|29
1616622340000|2021-03-24 21:45:40|54068.1|53943.1|54024.6|53899.6|54072|53947|54024.6|53899.6|34
1616622350000|2021-03-24 21:45:50|54024.4|53899.4|54022.6|53897.6|54025.7|53900.7|54017.2|53892.2|37
1616622360000|2021-03-24 21:46:00|54021.9|53896.9|54023.6|53898.6|54031.8|53906.8|54021.9|53896.9|36
1616622370000|2021-03-24 21:46:10|54022.2|53897.2|54074.9|53949.9|54074.9|53949.9|54022.2|53897.2|36
1616622380000|2021-03-24 21:46:20|54075.7|53950.7|54090.3|53965.3|54090.3|53965.3|54074.7|53949.7|38
1616622390000|2021-03-24 21:46:30|54092|53967|54081.2|53956.2|54095.5|53970.5|54081.2|53956.2|32
1616622400000|2021-03-24 21:46:40|54077|53952|54027.5|53902.5|54077.1|53952.1|54027.5|53902.5|35
1616622410000|2021-03-24 21:46:50|54025.6|53900.6|54008.2|53883.2|54025.6|53900.6|54006.9|53881.9|31
1616622420000|2021-03-24 21:47:00|54006.6|53881.6|53991.6|53866.6|54006.6|53881.6|53990|53865|28
1616622430000|2021-03-24 21:47:10|53992.2|53867.2|54009.7|53884.7|54014.2|53889.2|53992.2|53867.2|25
1616622440000|2021-03-24 21:47:20|54009.5|53884.5|53929.4|53804.4|54009.5|53884.5|53928.6|53803.6|36
1616622450000|2021-03-24 21:47:30|53927.7|53802.7|53931.5|53806.5|53946|53821|53927.7|53802.7|33
1616622460000|2021-03-24 21:47:40|53929|53804|53915.9|53790.9|53934.6|53809.6|53915.9|53790.9|34
1616622470000|2021-03-24 21:47:50|53901.1|53776.1|53911.8|53786.8|53911.8|53786.8|53896.8|53771.8|33
1616622480000|2021-03-24 21:48:00|53912.5|53787.5|53865.8|53740.8|53920.2|53795.2|53865.3|53740.3|36
1616622490000|2021-03-24 21:48:10|53867|53742|53921.4|53796.4|53921.6|53796.6|53862.3|53737.3|33
1616622500000|2021-03-24 21:48:20|53921.5|53796.5|53917.4|53792.4|53923.6|53798.6|53915.8|53790.8|29
1616622510000|2021-03-24 21:48:30|53917.6|53792.6|53846.3|53721.3|53917.8|53792.8|53846.3|53721.3|38
1616622520000|2021-03-24 21:48:40|53845.5|53720.5|53847.7|53722.7|53847.7|53722.7|53814.8|53689.8|36
1616622530000|2021-03-24 21:48:50|53851.5|53726.5|53881.6|53756.6|53889.8|53764.8|53847.6|53722.6|33
1616622540000|2021-03-24 21:49:00|53877.8|53752.8|53880.8|53755.8|53881|53756|53868.7|53743.7|33
1616622550000|2021-03-24 21:49:10|53883|53758|53881.6|53756.6|53888.3|53763.3|53877.2|53752.2|26
1616622560000|2021-03-24 21:49:20|53880.9|53755.9|53872.1|53747.1|53884.7|53759.7|53872.1|53747.1|29
1616622570000|2021-03-24 21:49:30|53873.1|53748.1|53851.3|53726.3|53873.1|53748.1|53851.3|53726.3|24
1616622580000|2021-03-24 21:49:40|53849.7|53724.7|53844.7|53719.7|53849.7|53724.7|53843.9|53718.9|17
1616622590000|2021-03-24 21:49:50|53845.4|53720.4|53875|53750|53875.4|53750.4|53844.8|53719.8|30
1616622600000|2021-03-24 21:50:00|53875.1|53750.1|53844.7|53719.7|53880.7|53755.7|53844.7|53719.7|32
1616622610000|2021-03-24 21:50:10|53843.3|53718.3|53808.6|53683.6|53843.5|53718.5|53808.6|53683.6|34
1616622620000|2021-03-24 21:50:20|53808.7|53683.7|53775.2|53650.2|53808.7|53683.7|53775.2|53650.2|35
1616622630000|2021-03-24 21:50:30|53775|53650|53774.6|53649.6|53796.1|53671.1|53774|53649|36
1616622640000|2021-03-24 21:50:40|53775.3|53650.3|53770.6|53645.6|53783.2|53658.2|53741.5|53616.5|40
1616622650000|2021-03-24 21:50:50|53770.7|53645.7|53825.6|53700.6|53826.4|53701.4|53770.7|53645.7|37
1616622660000|2021-03-24 21:51:00|53826.9|53701.9|53784.8|53659.8|53828.2|53703.2|53784.8|53659.8|37
1616622670000|2021-03-24 21:51:10|53782.6|53657.6|53730.5|53605.5|53782.6|53657.6|53730|53605|35
1616622680000|2021-03-24 21:51:20|53731.4|53606.4|53770.3|53645.3|53771.2|53646.2|53731.4|53606.4|29
1616622690000|2021-03-24 21:51:30|53766.5|53641.5|53774.9|53649.9|53779.2|53654.2|53765.5|53640.5|34
1616622700000|2021-03-24 21:51:40|53774.8|53649.8|53750|53625|53776.7|53651.7|53746.7|53621.7|39
1616622710000|2021-03-24 21:51:50|53751.1|53626.1|53733|53608|53757.6|53632.6|53732.3|53607.3|37
1616622720000|2021-03-24 21:52:00|53733.6|53608.6|53718.7|53593.7|53759.1|53634.1|53718.7|53593.7|37
1616622730000|2021-03-24 21:52:10|53718.3|53593.3|53716.4|53591.4|53719.9|53594.9|53712.3|53587.3|29
1616622740000|2021-03-24 21:52:20|53712.3|53587.3|53717.6|53592.6|53718.8|53593.8|53702.7|53577.7|39
1616622750000|2021-03-24 21:52:30|53718|53593|53724.6|53599.6|53733.9|53608.9|53717.8|53592.8|36
1616622760000|2021-03-24 21:52:40|53722.6|53597.6|53717.8|53592.8|53724.7|53599.7|53714.4|53589.4|29
1616622770000|2021-03-24 21:52:50|53717.2|53592.2|53728.2|53603.2|53731.1|53606.1|53715.3|53590.3|35
1616622780000|2021-03-24 21:53:00|53728.3|53603.3|53767.5|53642.5|53767.5|53642.5|53728.3|53603.3|37
1616622790000|2021-03-24 21:53:10|53773.1|53648.1|53794.8|53669.8|53805.7|53680.7|53773.1|53648.1|36
1616622800000|2021-03-24 21:53:20|53795.3|53670.3|53799.5|53674.5|53802.4|53677.4|53787.6|53662.6|37
1616622810000|2021-03-24 21:53:30|53799.6|53674.6|53757.5|53632.5|53799.6|53674.6|53757.5|53632.5|38
1616622820000|2021-03-24 21:53:40|53754.3|53629.3|53779|53654|53779|53654|53747.9|53622.9|36
1616622830000|2021-03-24 21:53:50|53779.6|53654.6|53758.1|53633.1|53780.5|53655.5|53756.9|53631.9|37
1616622840000|2021-03-24 21:54:00|53758.2|53633.2|53776.3|53651.3|53776.3|53651.3|53758.2|53633.2|33
1616622850000|2021-03-24 21:54:10|53776.4|53651.4|53788.8|53663.8|53793.2|53668.2|53776.2|53651.2|25
1616622860000|2021-03-24 21:54:20|53788.7|53663.7|53778|53653|53790.5|53665.5|53778|53653|32
1616622870000|2021-03-24 21:54:30|53779.1|53654.1|53793.7|53668.7|53793.7|53668.7|53779.1|53654.1|24
1616622880000|2021-03-24 21:54:40|53793.8|53668.8|53828.6|53703.6|53828.6|53703.6|53788.5|53663.5|32
1616622890000|2021-03-24 21:54:50|53828.8|53703.8|53813.8|53688.8|53850.5|53725.5|53813.8|53688.8|36
1616622900000|2021-03-24 21:55:00|53815.2|53690.2|53821.8|53696.8|53827.5|53702.5|53811.4|53686.4|37
1616622910000|2021-03-24 21:55:10|53818.6|53693.6|53812.6|53687.6|53831.3|53706.3|53812|53687|36
1616622920000|2021-03-24 21:55:20|53812.7|53687.7|53809.6|53684.6|53817.1|53692.1|53809.6|53684.6|36
1616622930000|2021-03-24 21:55:30|53809.5|53684.5|53807.6|53682.6|53809.8|53684.8|53784.8|53659.8|32
1616622940000|2021-03-24 21:55:40|53806.6|53681.6|53804.5|53679.5|53806.6|53681.6|53798.4|53673.4|36
1616622950000|2021-03-24 21:55:50|53804.2|53679.2|53797.2|53672.2|53804.2|53679.2|53793.8|53668.8|31
1616622960000|2021-03-24 21:56:00|53797.4|53672.4|53802.3|53677.3|53808.7|53683.7|53797.3|53672.3|35
1616622970000|2021-03-24 21:56:10|53802.4|53677.4|53805.5|53680.5|53808.5|53683.5|53799.1|53674.1|33
1616622980000|2021-03-24 21:56:20|53805.6|53680.6|53809.5|53684.5|53809.7|53684.7|53805.6|53680.6|26
1616622990000|2021-03-24 21:56:30|53809.6|53684.6|53801.4|53676.4|53811.4|53686.4|53800.9|53675.9|24
1616623000000|2021-03-24 21:56:40|53801.3|53676.3|53787.6|53662.6|53801.3|53676.3|53777.4|53652.4|32
1616623010000|2021-03-24 21:56:50|53787.7|53662.7|53762.4|53637.4|53788.6|53663.6|53760.4|53635.4|35
1616623020000|2021-03-24 21:57:00|53762.3|53637.3|53763.6|53638.6|53768.9|53643.9|53749.6|53624.6|34
1616623030000|2021-03-24 21:57:10|53765.4|53640.4|53770.1|53645.1|53771.4|53646.4|53764.9|53639.9|27
1616623040000|2021-03-24 21:57:20|53769.6|53644.6|53771.2|53646.2|53773|53648|53768|53643|20
1616623050000|2021-03-24 21:57:30|53771.4|53646.4|53771.7|53646.7|53775.3|53650.3|53770|53645|28
1616623060000|2021-03-24 21:57:40|53771.8|53646.8|53809.9|53684.9|53809.9|53684.9|53771.8|53646.8|36
1616623070000|2021-03-24 21:57:50|53808.2|53683.2|53811|53686|53813.7|53688.7|53807.5|53682.5|29
1616623080000|2021-03-24 21:58:00|53799.4|53674.4|53793.9|53668.9|53799.4|53674.4|53783.2|53658.2|28
1616623090000|2021-03-24 21:58:10|53792.2|53667.2|53786.9|53661.9|53795.5|53670.5|53786.9|53661.9|14
1616623100000|2021-03-24 21:58:20|53787.1|53662.1|53821.4|53696.4|53821.4|53696.4|53787.1|53662.1|38
1616623110000|2021-03-24 21:58:30|53822.5|53697.5|53819.7|53694.7|53823.3|53698.3|53818.7|53693.7|30
1616623120000|2021-03-24 21:58:40|53820.2|53695.2|53776.5|53651.5|53820.4|53695.4|53776.5|53651.5|29
1616623130000|2021-03-24 21:58:50|53776.4|53651.4|53792.5|53667.5|53794.3|53669.3|53770.5|53645.5|37
1616623140000|2021-03-24 21:59:00|53791.2|53666.2|53780.7|53655.7|53797.8|53672.8|53780.7|53655.7|31
1616623150000|2021-03-24 21:59:10|53780.2|53655.2|53781.5|53656.5|53781.5|53656.5|53773.2|53648.2|36
1616623160000|2021-03-24 21:59:20|53780.7|53655.7|53787.6|53662.6|53787.8|53662.8|53772.8|53647.8|30
1616623170000|2021-03-24 21:59:30|53787.7|53662.7|53772.2|53647.2|53788.1|53663.1|53772.2|53647.2|26
1616623180000|2021-03-24 21:59:40|53771.2|53646.2|53760.5|53635.5|53772.4|53647.4|53756|53631|29
1616623190000|2021-03-24 21:59:50|53763.8|53638.8|53786|53661|53786|53661|53762.9|53637.9|37
1616623200000|2021-03-24 22:00:00|53787.8|53662.8|53700.5|53575.5|53789.3|53664.3|53695.3|53570.3|37
1616623210000|2021-03-24 22:00:10|53698|53573|53681.5|53556.5|53698.2|53573.2|53681.5|53556.5|32
1616623220000|2021-03-24 22:00:20|53681.4|53556.4|53649.4|53524.4|53687.6|53562.6|53649.4|53524.4|32
1616623230000|2021-03-24 22:00:30|53647.3|53522.3|53616.3|53491.3|53647.3|53522.3|53616.3|53491.3|35
1616623240000|2021-03-24 22:00:40|53612.5|53487.5|53557.9|53432.9|53612.5|53487.5|53557.9|53432.9|31
1616623250000|2021-03-24 22:00:50|53550.5|53425.5|53566.3|53441.3|53566.3|53441.3|53503.5|53378.5|36
1616623260000|2021-03-24 22:01:00|53569.5|53444.5|53560.1|53435.1|53606.6|53481.6|53560.1|53435.1|39
1616623270000|2021-03-24 22:01:10|53560|53435|53505.8|53380.8|53560|53435|53505.8|53380.8|36
1616623280000|2021-03-24 22:01:20|53506.6|53381.6|53552.5|53427.5|53552.5|53427.5|53501.8|53376.8|38
1616623290000|2021-03-24 22:01:30|53558.3|53433.3|53595.3|53470.3|53599.4|53474.4|53558.3|53433.3|37
1616623300000|2021-03-24 22:01:40|53593.8|53468.8|53537.1|53412.1|53593.8|53468.8|53532.6|53407.6|38
1616623310000|2021-03-24 22:01:50|53537.4|53412.4|53557.3|53432.3|53561.3|53436.3|53534.3|53409.3|39
1616623320000|2021-03-24 22:02:00|53555.2|53430.2|53508.2|53383.2|53555.2|53430.2|53501|53376|37
1616623330000|2021-03-24 22:02:10|53507.9|53382.9|53473.4|53348.4|53510.7|53385.7|53472.7|53347.7|33
1616623340000|2021-03-24 22:02:20|53469.3|53344.3|53463.9|53338.9|53473|53348|53453.5|53328.5|37
1616623350000|2021-03-24 22:02:30|53463.1|53338.1|53461.9|53336.9|53467.2|53342.2|53456|53331|39
1616623360000|2021-03-24 22:02:40|53462.2|53337.2|53428.9|53303.9|53463.3|53338.3|53428.9|53303.9|37
1616623370000|2021-03-24 22:02:50|53425.5|53300.5|53424.8|53299.8|53429.4|53304.4|53408|53283|33
1616623380000|2021-03-24 22:03:00|53424.4|53299.4|53519|53394|53520.1|53395.1|53424.4|53299.4|35
1616623390000|2021-03-24 22:03:10|53520.1|53395.1|53513.2|53388.2|53522|53397|53506.8|53381.8|38
1616623400000|2021-03-24 22:03:20|53511.3|53386.3|53548.7|53423.7|53552.9|53427.9|53510|53385|39
1616623410000|2021-03-24 22:03:30|53544.9|53419.9|53507.8|53382.8|53549|53424|53497.5|53372.5|37
1616623420000|2021-03-24 22:03:40|53502.6|53377.6|53430.3|53305.3|53509.2|53384.2|53430.3|53305.3|36
1616623430000|2021-03-24 22:03:50|53429.4|53304.4|53471.7|53346.7|53472.3|53347.3|53424.9|53299.9|39
1616623440000|2021-03-24 22:04:00|53471.6|53346.6|53423.9|53298.9|53474.7|53349.7|53423.9|53298.9|37
1616623450000|2021-03-24 22:04:10|53424|53299|53444.3|53319.3|53445|53320|53422.5|53297.5|36
1616623460000|2021-03-24 22:04:20|53445.3|53320.3|53414.9|53289.9|53445.4|53320.4|53412.2|53287.2|32
1616623470000|2021-03-24 22:04:30|53414.5|53289.5|53496|53371|53496|53371|53408.2|53283.2|36
1616623480000|2021-03-24 22:04:40|53496.5|53371.5|53468.1|53343.1|53524.7|53399.7|53459|53334|38
1616623490000|2021-03-24 22:04:50|53464.3|53339.3|53473.4|53348.4|53487.4|53362.4|53455.6|53330.6|35
1616623500000|2021-03-24 22:05:00|53474.5|53349.5|53443.3|53318.3|53488|53363|53430.5|53305.5|38
1616623510000|2021-03-24 22:05:10|53443.6|53318.6|53448|53323|53449.6|53324.6|53427.2|53302.2|35
1616623520000|2021-03-24 22:05:20|53445.6|53320.6|53493.5|53368.5|53494.7|53369.7|53443.4|53318.4|37
1616623530000|2021-03-24 22:05:30|53493.4|53368.4|53500.5|53375.5|53501.3|53376.3|53480.1|53355.1|37
1616623540000|2021-03-24 22:05:40|53500.3|53375.3|53500.1|53375.1|53504.6|53379.6|53493.7|53368.7|39
1616623550000|2021-03-24 22:05:50|53500.3|53375.3|53502.7|53377.7|53509.7|53384.7|53482.6|53357.6|40
1616623560000|2021-03-24 22:06:00|53498.8|53373.8|53508.7|53383.7|53510.2|53385.2|53497.4|53372.4|39
1616623570000|2021-03-24 22:06:10|53511.2|53386.2|53592.3|53467.3|53592.3|53467.3|53509.4|53384.4|37
1616623580000|2021-03-24 22:06:20|53594.3|53469.3|53603.6|53478.6|53647.3|53522.3|53594.3|53469.3|40
1616623590000|2021-03-24 22:06:30|53599.1|53474.1|53692.1|53567.1|53692.1|53567.1|53593.2|53468.2|39
1616623600000|2021-03-24 22:06:40|53689|53564|53726.4|53601.4|53726.4|53601.4|53668.9|53543.9|40
1616623610000|2021-03-24 22:06:50|53726.5|53601.5|53718.8|53593.8|53741.8|53616.8|53718.8|53593.8|40
1616623620000|2021-03-24 22:07:00|53718.3|53593.3|53694.9|53569.9|53720.2|53595.2|53687|53562|37
1616623630000|2021-03-24 22:07:10|53695.2|53570.2|53726.6|53601.6|53735.8|53610.8|53694.2|53569.2|40
1616623640000|2021-03-24 22:07:20|53725.6|53600.6|53744.4|53619.4|53752.4|53627.4|53724.3|53599.3|39
1616623650000|2021-03-24 22:07:30|53744.8|53619.8|53770.3|53645.3|53770.3|53645.3|53725.9|53600.9|39
1616623660000|2021-03-24 22:07:40|53768.8|53643.8|53739.8|53614.8|53773.1|53648.1|53732.6|53607.6|39
1616623670000|2021-03-24 22:07:50|53740.5|53615.5|53756.7|53631.7|53757.8|53632.8|53740.5|53615.5|36
1616623680000|2021-03-24 22:08:00|53758.8|53633.8|53745.5|53620.5|53766.1|53641.1|53737.6|53612.6|36
1616623690000|2021-03-24 22:08:10|53747.8|53622.8|53697.2|53572.2|53751.7|53626.7|53697.2|53572.2|37
1616623700000|2021-03-24 22:08:20|53694.9|53569.9|53680.4|53555.4|53694.9|53569.9|53653.1|53528.1|37
1616623710000|2021-03-24 22:08:30|53679.8|53554.8|53749|53624|53750.7|53625.7|53678.8|53553.8|39
1616623720000|2021-03-24 22:08:40|53746.7|53621.7|53684|53559|53746.7|53621.7|53684|53559|40
1616623730000|2021-03-24 22:08:50|53681.8|53556.8|53714.7|53589.7|53735.2|53610.2|53681.8|53556.8|38
1616623740000|2021-03-24 22:09:00|53716.5|53591.5|53714.2|53589.2|53721.1|53596.1|53697.5|53572.5|40
1616623750000|2021-03-24 22:09:10|53714.3|53589.3|53718.9|53593.9|53722.6|53597.6|53698.5|53573.5|37
1616623760000|2021-03-24 22:09:20|53718.2|53593.2|53627.7|53502.7|53719.7|53594.7|53622.5|53497.5|37
1616623770000|2021-03-24 22:09:30|53628.3|53503.3|53597.4|53472.4|53634.8|53509.8|53597.4|53472.4|34
1616623780000|2021-03-24 22:09:40|53595|53470|53618.7|53493.7|53621.6|53496.6|53593.1|53468.1|36
1616623790000|2021-03-24 22:09:50|53617.8|53492.8|53601.3|53476.3|53634.6|53509.6|53598.3|53473.3|39
1616623800000|2021-03-24 22:10:00|53592.3|53467.3|53567.8|53442.8|53600.4|53475.4|53558.4|53433.4|35
1616623810000|2021-03-24 22:10:10|53567.5|53442.5|53561.4|53436.4|53567.5|53442.5|53551.2|53426.2|39
1616623820000|2021-03-24 22:10:20|53562|53437|53549.9|53424.9|53568.5|53443.5|53548|53423|36
1616623830000|2021-03-24 22:10:30|53546.5|53421.5|53542.1|53417.1|53550.9|53425.9|53539.7|53414.7|31
1616623840000|2021-03-24 22:10:40|53539.5|53414.5|53543.5|53418.5|53556.5|53431.5|53537.5|53412.5|31
1616623850000|2021-03-24 22:10:50|53547.6|53422.6|53544.7|53419.7|53557.3|53432.3|53539.1|53414.1|38
1616623860000|2021-03-24 22:11:00|53544.6|53419.6|53545|53420|53545|53420|53531.9|53406.9|31
1616623870000|2021-03-24 22:11:10|53543|53418|53555.6|53430.6|53558.8|53433.8|53543|53418|33
1616623880000|2021-03-24 22:11:20|53554|53429|53515|53390|53556.1|53431.1|53515|53390|37
1616623890000|2021-03-24 22:11:30|53512.9|53387.9|53506.5|53381.5|53513.5|53388.5|53506.5|53381.5|27
1616623900000|2021-03-24 22:11:40|53509.7|53384.7|53495.3|53370.3|53510.2|53385.2|53495.3|53370.3|14
1616623910000|2021-03-24 22:11:50|53497.1|53372.1|53477|53352|53500.7|53375.7|53475.8|53350.8|32
1616623920000|2021-03-24 22:12:00|53479.1|53354.1|53496.6|53371.6|53496.6|53371.6|53470.3|53345.3|24
1616623930000|2021-03-24 22:12:10|53501|53376|53517.3|53392.3|53518.1|53393.1|53498.6|53373.6|37
1616623940000|2021-03-24 22:12:20|53513.9|53388.9|53516.1|53391.1|53528.3|53403.3|53505.3|53380.3|40
1616623950000|2021-03-24 22:12:30|53519.2|53394.2|53456.1|53331.1|53520.3|53395.3|53441.6|53316.6|35
1616623960000|2021-03-24 22:12:40|53455.3|53330.3|53461.3|53336.3|53467.3|53342.3|53440.2|53315.2|37
1616623970000|2021-03-24 22:12:50|53462.7|53337.7|53432.6|53307.6|53462.7|53337.7|53432.3|53307.3|35
1616623980000|2021-03-24 22:13:00|53432.3|53307.3|53410.3|53285.3|53438|53313|53410.3|53285.3|33
1616623990000|2021-03-24 22:13:10|53408.8|53283.8|53371.3|53246.3|53411.4|53286.4|53365.2|53240.2|40
1616624000000|2021-03-24 22:13:20|53371.7|53246.7|53363.3|53238.3|53379.9|53254.9|53361.8|53236.8|34
1616624010000|2021-03-24 22:13:30|53361.1|53236.1|53366.5|53241.5|53400.8|53275.8|53346.3|53221.3|39
1616624020000|2021-03-24 22:13:40|53374|53249|53429|53304|53429|53304|53374|53249|38
1616624030000|2021-03-24 22:13:50|53427.1|53302.1|53340.4|53215.4|53428.4|53303.4|53337.1|53212.1|40
1616624040000|2021-03-24 22:14:00|53341.8|53216.8|53338.2|53213.2|53362.3|53237.3|53333.6|53208.6|35
1616624050000|2021-03-24 22:14:10|53331.7|53206.7|53293.3|53168.3|53331.7|53206.7|53293.3|53168.3|35
1616624060000|2021-03-24 22:14:20|53292.9|53167.9|53266.3|53141.3|53292.9|53167.9|53266.3|53141.3|35
1616624070000|2021-03-24 22:14:30|53263.7|53138.7|53222|53097|53265.5|53140.5|53214.2|53089.2|36
1616624080000|2021-03-24 22:14:40|53229.1|53104.1|53257.2|53132.2|53257.2|53132.2|53211.6|53086.6|34
1616624090000|2021-03-24 22:14:50|53259|53134|53196.8|53071.8|53261|53136|53196.8|53071.8|39
1616624100000|2021-03-24 22:15:00|53187.9|53062.9|53141.5|53016.5|53188.2|53063.2|53128.7|53003.7|36
1616624110000|2021-03-24 22:15:10|53138.6|53013.6|53091.1|52966.1|53138.6|53013.6|53091.1|52966.1|39
1616624120000|2021-03-24 22:15:20|53089.5|52964.5|53064.9|52939.9|53093.8|52968.8|53059|52934|34
1616624130000|2021-03-24 22:15:30|53065|52940|52849.5|52724.5|53065|52940|52831.2|52706.2|39
1616624140000|2021-03-24 22:15:40|52838.2|52713.2|52852.7|52727.7|52852.7|52727.7|52800|52675|32
1616624150000|2021-03-24 22:15:50|52860.4|52735.4|52923.7|52798.7|52928.2|52803.2|52860.4|52735.4|38
1616624160000|2021-03-24 22:16:00|52931.5|52806.5|52904.5|52779.5|52982.8|52857.8|52895.3|52770.3|35
1616624170000|2021-03-24 22:16:10|52902.3|52777.3|52829.7|52704.7|52902.3|52777.3|52820.7|52695.7|38
1616624180000|2021-03-24 22:16:20|52816|52691|52766.3|52641.3|52823.6|52698.6|52766.3|52641.3|39
1616624190000|2021-03-24 22:16:30|52765.8|52640.8|52722.6|52597.6|52765.8|52640.8|52722.6|52597.6|39
1616624200000|2021-03-24 22:16:40|52721.5|52596.5|52712.7|52587.7|52721.5|52596.5|52663.7|52538.7|38
1616624210000|2021-03-24 22:16:50|52719.4|52594.4|52622.5|52497.5|52719.4|52594.4|52610.5|52485.5|36
1616624220000|2021-03-24 22:17:00|52632.1|52507.1|52722.4|52597.4|52722.4|52597.4|52631.9|52506.9|40
1616624230000|2021-03-24 22:17:10|52725.4|52600.4|52692.7|52567.7|52755.5|52630.5|52692.1|52567.1|36
1616624240000|2021-03-24 22:17:20|52691|52566|52587.1|52462.1|52691|52566|52571.8|52446.8|36
1616624250000|2021-03-24 22:17:30|52577.6|52452.6|52499.9|52374.9|52577.6|52452.6|52499.9|52374.9|35
1616624260000|2021-03-24 22:17:40|52497.3|52372.3|52532.3|52407.3|52553.4|52428.4|52497.2|52372.2|38
1616624270000|2021-03-24 22:17:50|52531.5|52406.5|52500.1|52375.1|52546.7|52421.7|52500.1|52375.1|38
1616624280000|2021-03-24 22:18:00|52498.4|52373.4|52433.6|52308.6|52501.5|52376.5|52433.6|52308.6|33
1616624290000|2021-03-24 22:18:10|52432.7|52307.7|52380.6|52255.6|52434.5|52309.5|52361.3|52236.3|30
1616624300000|2021-03-24 22:18:20|52370.1|52245.1|52403.2|52278.2|52404.2|52279.2|52348.9|52223.9|27
1616624310000|2021-03-24 22:18:30|52411.9|52286.9|52463.9|52338.9|52463.9|52338.9|52409.8|52284.8|38
1616624320000|2021-03-24 22:18:40|52465.6|52340.6|52484.5|52359.5|52490.8|52365.8|52465.6|52340.6|33
1616624330000|2021-03-24 22:18:50|52490.2|52365.2|52417.6|52292.6|52490.9|52365.9|52413.3|52288.3|33
1616624340000|2021-03-24 22:19:00|52410|52285|52352|52227|52411.1|52286.1|52352|52227|31
1616624350000|2021-03-24 22:19:10|52372.4|52247.4|52380|52255|52395.2|52270.2|52356.7|52231.7|33
1616624360000|2021-03-24 22:19:20|52384.6|52259.6|52376.1|52251.1|52386.5|52261.5|52366.5|52241.5|34
1616624370000|2021-03-24 22:19:30|52359.1|52234.1|52320|52195|52364.2|52239.2|52320|52195|25
1616624380000|2021-03-24 22:19:40|52318.1|52193.1|52246.5|52121.5|52326.4|52201.4|52246.5|52121.5|31
1616624390000|2021-03-24 22:19:50|52246.9|52121.9|52185.3|52060.3|52248.8|52123.8|52185.3|52060.3|34
1616624400000|2021-03-24 22:20:00|52184|52059|52220.5|52095.5|52223.7|52098.7|52180.1|52055.1|28
1616624410000|2021-03-24 22:20:10|52231.3|52106.3|52291.5|52166.5|52291.6|52166.6|52225.2|52100.2|40
1616624420000|2021-03-24 22:20:20|52310.2|52185.2|52504.8|52379.8|52529.4|52404.4|52306|52181|38
1616624430000|2021-03-24 22:20:30|52505.6|52380.6|52605|52480|52631.8|52506.8|52505.6|52380.6|40
1616624440000|2021-03-24 22:20:40|52620.6|52495.6|52599.9|52474.9|52621.9|52496.9|52574.9|52449.9|37
1616624450000|2021-03-24 22:20:50|52591.5|52466.5|52431.1|52306.1|52591.5|52466.5|52431.1|52306.1|38
1616624460000|2021-03-24 22:21:00|52420.8|52295.8|52534.5|52409.5|52535.1|52410.1|52399.6|52274.6|39
1616624470000|2021-03-24 22:21:10|52536.7|52411.7|52467.3|52342.3|52543.7|52418.7|52467.3|52342.3|37
1616624480000|2021-03-24 22:21:20|52452.7|52327.7|52524.4|52399.4|52531.3|52406.3|52431.1|52306.1|37
1616624490000|2021-03-24 22:21:30|52528.8|52403.8|52511.9|52386.9|52541.7|52416.7|52499.5|52374.5|36
1616624500000|2021-03-24 22:21:40|52515.5|52390.5|52564.2|52439.2|52589.7|52464.7|52515.5|52390.5|36
1616624510000|2021-03-24 22:21:50|52554.9|52429.9|52542|52417|52554.9|52429.9|52519.2|52394.2|35
1616624520000|2021-03-24 22:22:00|52540.2|52415.2|52483.6|52358.6|52540.2|52415.2|52471.4|52346.4|36
1616624530000|2021-03-24 22:22:10|52483|52358|52502.9|52377.9|52545.2|52420.2|52475.7|52350.7|37
1616624540000|2021-03-24 22:22:20|52499.8|52374.8|52516.5|52391.5|52518|52393|52422.5|52297.5|39
1616624550000|2021-03-24 22:22:30|52517.3|52392.3|52447|52322|52517.3|52392.3|52440.8|52315.8|36
1616624560000|2021-03-24 22:22:40|52446.5|52321.5|52390.3|52265.3|52446.5|52321.5|52377.4|52252.4|38
1616624570000|2021-03-24 22:22:50|52410.5|52285.5|52371|52246|52431.6|52306.6|52355.5|52230.5|33
1616624580000|2021-03-24 22:23:00|52365.7|52240.7|52394|52269|52404.8|52279.8|52338.3|52213.3|38
1616624590000|2021-03-24 22:23:10|52391.9|52266.9|52342.3|52217.3|52391.9|52266.9|52342.3|52217.3|36
1616624600000|2021-03-24 22:23:20|52345|52220|52342.1|52217.1|52345|52220|52306.3|52181.3|39
1616624610000|2021-03-24 22:23:30|52350.9|52225.9|52322|52197|52357.2|52232.2|52311.7|52186.7|40
1616624620000|2021-03-24 22:23:40|52321.1|52196.1|52270.6|52145.6|52321.3|52196.3|52244|52119|40
1616624630000|2021-03-24 22:23:50|52272|52147|52282.1|52157.1|52292.3|52167.3|52186.9|52061.9|40
1616624640000|2021-03-24 22:24:00|52281.8|52156.8|52181.6|52056.6|52288.6|52163.6|52181.6|52056.6|37
1616624650000|2021-03-24 22:24:10|52179.2|52054.2|52118.3|51993.3|52179.2|52054.2|52116.2|51991.2|34
1616624660000|2021-03-24 22:24:20|52119.8|51994.8|52178.6|52053.6|52210|52085|52119.8|51994.8|36
1616624670000|2021-03-24 22:24:30|52183.5|52058.5|52122.2|51997.2|52183.5|52058.5|52097.9|51972.9|31
1616624680000|2021-03-24 22:24:40|52123.8|51998.8|52117.6|51992.6|52168.3|52043.3|52097.9|51972.9|37
1616624690000|2021-03-24 22:24:50|52133.7|52008.7|52119.5|51994.5|52152.9|52027.9|52115.9|51990.9|35
1616624700000|2021-03-24 22:25:00|52123.1|51998.1|52096.8|51971.8|52142.2|52017.2|52091.4|51966.4|40
1616624710000|2021-03-24 22:25:10|52080.3|51955.3|52049.9|51924.9|52080.3|51955.3|52049.9|51924.9|36
1616624720000|2021-03-24 22:25:20|52048.9|51923.9|51983.1|51858.1|52060.8|51935.8|51983.1|51858.1|35
1616624730000|2021-03-24 22:25:30|51967|51842|51901|51776|51967|51842|51901|51776|30
1616624740000|2021-03-24 22:25:40|51900.7|51775.7|51799.9|51674.9|51900.7|51775.7|51796.2|51671.2|36
1616624750000|2021-03-24 22:25:50|51802.3|51677.3|51806.4|51681.4|51809.2|51684.2|51766.9|51641.9|36
1616624760000|2021-03-24 22:26:00|51800.6|51675.6|51888|51763|51889|51764|51800.6|51675.6|37
1616624770000|2021-03-24 22:26:10|51888.3|51763.3|51969.5|51844.5|51969.5|51844.5|51888.3|51763.3|36
1616624780000|2021-03-24 22:26:20|51968.9|51843.9|52053.7|51928.7|52053.7|51928.7|51968.5|51843.5|38
1616624790000|2021-03-24 22:26:30|52075.5|51950.5|52058.3|51933.3|52105.6|51980.6|52058.3|51933.3|40
1616624800000|2021-03-24 22:26:40|52041.9|51916.9|52088.3|51963.3|52088.3|51963.3|52034.4|51909.4|36
1616624810000|2021-03-24 22:26:50|52093.8|51968.8|52182.9|52057.9|52185.9|52060.9|52093.8|51968.8|37
1616624820000|2021-03-24 22:27:00|52185|52060|52270.7|52145.7|52271.1|52146.1|52179.6|52054.6|36
1616624830000|2021-03-24 22:27:10|52272.6|52147.6|52290.5|52165.5|52290.5|52165.5|52258.6|52133.6|37
1616624840000|2021-03-24 22:27:20|52290.8|52165.8|52307.6|52182.6|52324.8|52199.8|52290.5|52165.5|38
1616624850000|2021-03-24 22:27:30|52309.6|52184.6|52326.1|52201.1|52326.1|52201.1|52275.1|52150.1|36
1616624860000|2021-03-24 22:27:40|52326.7|52201.7|52315.9|52190.9|52328.3|52203.3|52302.5|52177.5|36
1616624870000|2021-03-24 22:27:50|52309.9|52184.9|52355.2|52230.2|52360.7|52235.7|52298.1|52173.1|39
1616624880000|2021-03-24 22:28:00|52360.5|52235.5|52309|52184|52360.5|52235.5|52308.2|52183.2|39
1616624890000|2021-03-24 22:28:10|52325.7|52200.7|52322.9|52197.9|52342.6|52217.6|52318.8|52193.8|34
1616624900000|2021-03-24 22:28:20|52326.5|52201.5|52359.8|52234.8|52359.8|52234.8|52326.5|52201.5|37
1616624910000|2021-03-24 22:28:30|52360.8|52235.8|52350.7|52225.7|52379.1|52254.1|52348.3|52223.3|37
1616624920000|2021-03-24 22:28:40|52351.8|52226.8|52329.8|52204.8|52362.4|52237.4|52326.7|52201.7|37
1616624930000|2021-03-24 22:28:50|52328.7|52203.7|52305.4|52180.4|52328.7|52203.7|52291.9|52166.9|32
1616624940000|2021-03-24 22:29:00|52307|52182|52297|52172|52335.4|52210.4|52297|52172|34
1616624950000|2021-03-24 22:29:10|52297.8|52172.8|52293.1|52168.1|52309.9|52184.9|52266.2|52141.2|37
1616624960000|2021-03-24 22:29:20|52282.9|52157.9|52307.7|52182.7|52309.7|52184.7|52265.8|52140.8|38
1616624970000|2021-03-24 22:29:30|52316.4|52191.4|52404|52279|52411|52286|52316.4|52191.4|35
1616624980000|2021-03-24 22:29:40|52400.3|52275.3|52409|52284|52417.2|52292.2|52393.6|52268.6|34
1616624990000|2021-03-24 22:29:50|52413|52288|52483.8|52358.8|52495.9|52370.9|52411.9|52286.9|37
1616625000000|2021-03-24 22:30:00|52501.1|52376.1|52396.7|52271.7|52501.1|52376.1|52396.7|52271.7|36
1616625010000|2021-03-24 22:30:10|52398.8|52273.8|52445.9|52320.9|52445.9|52320.9|52388.8|52263.8|36
1616625020000|2021-03-24 22:30:20|52444.1|52319.1|52514.1|52389.1|52514.1|52389.1|52444.1|52319.1|36
1616625030000|2021-03-24 22:30:30|52531.2|52406.2|52589.4|52464.4|52615|52490|52531.2|52406.2|37
1616625040000|2021-03-24 22:30:40|52592.9|52467.9|52502.1|52377.1|52592.9|52467.9|52502.1|52377.1|38
1616625050000|2021-03-24 22:30:50|52501.3|52376.3|52513.5|52388.5|52534.2|52409.2|52482.7|52357.7|36
1616625060000|2021-03-24 22:31:00|52516.5|52391.5|52480.1|52355.1|52542.8|52417.8|52480.1|52355.1|38
1616625070000|2021-03-24 22:31:10|52482.8|52357.8|52488|52363|52516.7|52391.7|52474.9|52349.9|40
1616625080000|2021-03-24 22:31:20|52504.9|52379.9|52487.5|52362.5|52515.1|52390.1|52479.3|52354.3|40
1616625090000|2021-03-24 22:31:30|52498.8|52373.8|52459.8|52334.8|52523.3|52398.3|52435.6|52310.6|38
1616625100000|2021-03-24 22:31:40|52462.4|52337.4|52467.3|52342.3|52471.9|52346.9|52425.8|52300.8|38
1616625110000|2021-03-24 22:31:50|52466.3|52341.3|52467.6|52342.6|52487.5|52362.5|52422.4|52297.4|38
1616625120000|2021-03-24 22:32:00|52435.2|52310.2|52409.4|52284.4|52479.4|52354.4|52407|52282|38
1616625130000|2021-03-24 22:32:10|52401.5|52276.5|52434.5|52309.5|52441.9|52316.9|52400.4|52275.4|39
1616625140000|2021-03-24 22:32:20|52434|52309|52403.4|52278.4|52440.1|52315.1|52400.7|52275.7|34
1616625150000|2021-03-24 22:32:30|52399.4|52274.4|52391.8|52266.8|52402.6|52277.6|52389.8|52264.8|33
1616625160000|2021-03-24 22:32:40|52390.5|52265.5|52392.1|52267.1|52396.1|52271.1|52385.2|52260.2|33
1616625170000|2021-03-24 22:32:50|52396.4|52271.4|52368.6|52243.6|52398.4|52273.4|52363|52238|29
1616625180000|2021-03-24 22:33:00|52391.9|52266.9|52418.2|52293.2|52419.2|52294.2|52368.4|52243.4|32
1616625190000|2021-03-24 22:33:10|52420.6|52295.6|52365.8|52240.8|52420.6|52295.6|52346.3|52221.3|37
1616625200000|2021-03-24 22:33:20|52367.3|52242.3|52378.4|52253.4|52384.9|52259.9|52350.2|52225.2|39
1616625210000|2021-03-24 22:33:30|52373.9|52248.9|52403.1|52278.1|52403.1|52278.1|52356.4|52231.4|40
1616625220000|2021-03-24 22:33:40|52403.5|52278.5|52388.7|52263.7|52412.4|52287.4|52365.3|52240.3|38
1616625230000|2021-03-24 22:33:50|52379.8|52254.8|52388.1|52263.1|52397|52272|52367|52242|38
1616625240000|2021-03-24 22:34:00|52386.3|52261.3|52420.9|52295.9|52423.4|52298.4|52386.3|52261.3|38
1616625250000|2021-03-24 22:34:10|52420.7|52295.7|52442.9|52317.9|52450.5|52325.5|52420.1|52295.1|36
1616625260000|2021-03-24 22:34:20|52444.4|52319.4|52503.5|52378.5|52522.9|52397.9|52444.4|52319.4|39
1616625270000|2021-03-24 22:34:30|52500.8|52375.8|52466.7|52341.7|52522.4|52397.4|52466.7|52341.7|39
1616625280000|2021-03-24 22:34:40|52465.2|52340.2|52490.5|52365.5|52497.4|52372.4|52457.4|52332.4|39
1616625290000|2021-03-24 22:34:50|52480.5|52355.5|52504.4|52379.4|52520.8|52395.8|52470.5|52345.5|36
1616625300000|2021-03-24 22:35:00|52509|52384|52510.6|52385.6|52516.1|52391.1|52474.1|52349.1|39
1616625310000|2021-03-24 22:35:10|52510.7|52385.7|52513.4|52388.4|52521.6|52396.6|52509|52384|29
1616625320000|2021-03-24 22:35:20|52514.2|52389.2|52521.4|52396.4|52521.4|52396.4|52494.7|52369.7|33
1616625330000|2021-03-24 22:35:30|52521.6|52396.6|52624|52499|52624|52499|52521.6|52396.6|36
1616625340000|2021-03-24 22:35:40|52627.7|52502.7|52654.7|52529.7|52663.1|52538.1|52613.7|52488.7|39
1616625350000|2021-03-24 22:35:50|52656.4|52531.4|52678.7|52553.7|52729.2|52604.2|52656.4|52531.4|36
1616625360000|2021-03-24 22:36:00|52677|52552|52713.2|52588.2|52713.2|52588.2|52667.8|52542.8|37
1616625370000|2021-03-24 22:36:10|52709.9|52584.9|52748.3|52623.3|52753.3|52628.3|52709.3|52584.3|35
1616625380000|2021-03-24 22:36:20|52740.7|52615.7|52745.5|52620.5|52746.6|52621.6|52727|52602|37
1616625390000|2021-03-24 22:36:30|52745.7|52620.7|52720.5|52595.5|52749.3|52624.3|52716.8|52591.8|37
1616625400000|2021-03-24 22:36:40|52721|52596|52730.5|52605.5|52740.1|52615.1|52688.1|52563.1|37
1616625410000|2021-03-24 22:36:50|52744.3|52619.3|52766|52641|52784|52659|52732.6|52607.6|37
1616625420000|2021-03-24 22:37:00|52768.8|52643.8|52780.6|52655.6|52802.8|52677.8|52768.8|52643.8|39
1616625430000|2021-03-24 22:37:10|52781.6|52656.6|52798.1|52673.1|52816.1|52691.1|52781.6|52656.6|39
1616625440000|2021-03-24 22:37:20|52803.1|52678.1|52804.9|52679.9|52820.5|52695.5|52802.2|52677.2|36
1616625450000|2021-03-24 22:37:30|52802.9|52677.9|52777.9|52652.9|52802.9|52677.9|52762.4|52637.4|36
1616625460000|2021-03-24 22:37:40|52773.2|52648.2|52784.8|52659.8|52808.6|52683.6|52765.5|52640.5|36
1616625470000|2021-03-24 22:37:50|52784|52659|52742.2|52617.2|52784|52659|52741.5|52616.5|33
1616625480000|2021-03-24 22:38:00|52745|52620|52786.6|52661.6|52794.1|52669.1|52745|52620|37
1616625490000|2021-03-24 22:38:10|52787.8|52662.8|52791.6|52666.6|52798.4|52673.4|52787.2|52662.2|35
1616625500000|2021-03-24 22:38:20|52793|52668|52785.5|52660.5|52798.8|52673.8|52774.3|52649.3|37
1616625510000|2021-03-24 22:38:30|52785.9|52660.9|52791|52666|52798.2|52673.2|52785.8|52660.8|28
1616625520000|2021-03-24 22:38:40|52788.8|52663.8|52735.1|52610.1|52796.2|52671.2|52735.1|52610.1|34
1616625530000|2021-03-24 22:38:50|52735.5|52610.5|52670.3|52545.3|52735.5|52610.5|52663.5|52538.5|33
1616625540000|2021-03-24 22:39:00|52670.1|52545.1|52691.3|52566.3|52691.3|52566.3|52670.1|52545.1|29
1616625550000|2021-03-24 22:39:10|52688.1|52563.1|52718.6|52593.6|52724.8|52599.8|52686.7|52561.7|37
1616625560000|2021-03-24 22:39:20|52716.1|52591.1|52758.1|52633.1|52758.1|52633.1|52712.1|52587.1|35
1616625570000|2021-03-24 22:39:30|52754.5|52629.5|52735.8|52610.8|52758.4|52633.4|52733.7|52608.7|27
1616625580000|2021-03-24 22:39:40|52737|52612|52732.7|52607.7|52737|52612|52704.1|52579.1|38
1616625590000|2021-03-24 22:39:50|52733|52608|52743.4|52618.4|52744.4|52619.4|52726.5|52601.5|32
1616625600000|2021-03-24 22:40:00|52743.1|52618.1|52747|52622|52747.9|52622.9|52736.9|52611.9|27
1616625610000|2021-03-24 22:40:10|52752.2|52627.2|52774.5|52649.5|52774.9|52649.9|52749.4|52624.4|38
1616625620000|2021-03-24 22:40:20|52776.9|52651.9|52774.1|52649.1|52791|52666|52773.2|52648.2|31
1616625630000|2021-03-24 22:40:30|52774.3|52649.3|52793.3|52668.3|52803.7|52678.7|52774.3|52649.3|33
1616625640000|2021-03-24 22:40:40|52793.4|52668.4|52803.5|52678.5|52808.4|52683.4|52785.2|52660.2|30
1616625650000|2021-03-24 22:40:50|52806.6|52681.6|52821.7|52696.7|52828.6|52703.6|52805.6|52680.6|34
1616625660000|2021-03-24 22:41:00|52822.6|52697.6|52840.8|52715.8|52853.8|52728.8|52812.8|52687.8|37
1616625670000|2021-03-24 22:41:10|52840.7|52715.7|52827.3|52702.3|52840.7|52715.7|52820.1|52695.1|31
1616625680000|2021-03-24 22:41:20|52826.1|52701.1|52838|52713|52838|52713|52824.8|52699.8|37
1616625690000|2021-03-24 22:41:30|52838.1|52713.1|52802.1|52677.1|52842.7|52717.7|52802.1|52677.1|33
1616625700000|2021-03-24 22:41:40|52799|52674|52765.1|52640.1|52804.1|52679.1|52764.7|52639.7|33
1616625710000|2021-03-24 22:41:50|52762.8|52637.8|52768.1|52643.1|52774.4|52649.4|52742.8|52617.8|38
1616625720000|2021-03-24 22:42:00|52766.6|52641.6|52763.9|52638.9|52783.8|52658.8|52763.9|52638.9|35
1616625730000|2021-03-24 22:42:10|52763.4|52638.4|52773.3|52648.3|52777.1|52652.1|52748.3|52623.3|35
1616625740000|2021-03-24 22:42:20|52772.8|52647.8|52781.9|52656.9|52788.2|52663.2|52763.3|52638.3|27
1616625750000|2021-03-24 22:42:30|52784|52659|52764.8|52639.8|52787.3|52662.3|52764.8|52639.8|28
1616625760000|2021-03-24 22:42:40|52765.5|52640.5|52763.6|52638.6|52771.9|52646.9|52763.6|52638.6|20
1616625770000|2021-03-24 22:42:50|52763.4|52638.4|52782.8|52657.8|52788.5|52663.5|52762.3|52637.3|27
1616625780000|2021-03-24 22:43:00|52785.1|52660.1|52799.4|52674.4|52800.7|52675.7|52778|52653|34
1616625790000|2021-03-24 22:43:10|52798.4|52673.4|52790.8|52665.8|52808.9|52683.9|52781.9|52656.9|36
1616625800000|2021-03-24 22:43:20|52788.6|52663.6|52789|52664|52793.7|52668.7|52786.6|52661.6|25
1616625810000|2021-03-24 22:43:30|52786.6|52661.6|52774.4|52649.4|52806.5|52681.5|52774.4|52649.4|29
1616625820000|2021-03-24 22:43:40|52773.3|52648.3|52771|52646|52793.7|52668.7|52767|52642|30
1616625830000|2021-03-24 22:43:50|52765.6|52640.6|52796.2|52671.2|52796.2|52671.2|52765.6|52640.6|36
1616625840000|2021-03-24 22:44:00|52796|52671|52766.9|52641.9|52801.3|52676.3|52764.9|52639.9|32
1616625850000|2021-03-24 22:44:10|52766.1|52641.1|52759.3|52634.3|52766.5|52641.5|52756.5|52631.5|33
1616625860000|2021-03-24 22:44:20|52755.1|52630.1|52758.2|52633.2|52761|52636|52748.1|52623.1|27
1616625870000|2021-03-24 22:44:30|52761.7|52636.7|52729.2|52604.2|52771.2|52646.2|52729.2|52604.2|36
1616625880000|2021-03-24 22:44:40|52729.6|52604.6|52738.5|52613.5|52756.6|52631.6|52715.9|52590.9|23
1616625890000|2021-03-24 22:44:50|52736.2|52611.2|52679.8|52554.8|52736.2|52611.2|52679.8|52554.8|39
1616625900000|2021-03-24 22:45:00|52679.6|52554.6|52630.2|52505.2|52686.2|52561.2|52630.2|52505.2|37
1616625910000|2021-03-24 22:45:10|52626.7|52501.7|52616.6|52491.6|52651.4|52526.4|52613.3|52488.3|34
1616625920000|2021-03-24 22:45:20|52616.7|52491.7|52567.6|52442.6|52616.7|52491.7|52567.5|52442.5|40
1616625930000|2021-03-24 22:45:30|52567.5|52442.5|52584.4|52459.4|52584.4|52459.4|52559.7|52434.7|33
1616625940000|2021-03-24 22:45:40|52581.4|52456.4|52582.2|52457.2|52582.5|52457.5|52557.3|52432.3|35
1616625950000|2021-03-24 22:45:50|52582.5|52457.5|52568|52443|52585.5|52460.5|52554.5|52429.5|37
1616625960000|2021-03-24 22:46:00|52556.1|52431.1|52603.9|52478.9|52607.4|52482.4|52552.7|52427.7|36
1616625970000|2021-03-24 22:46:10|52612.2|52487.2|52588.3|52463.3|52626.9|52501.9|52585.2|52460.2|40
1616625980000|2021-03-24 22:46:20|52582.2|52457.2|52572.8|52447.8|52592|52467|52556.7|52431.7|40
1616625990000|2021-03-24 22:46:30|52570.8|52445.8|52556.9|52431.9|52572.1|52447.1|52556.2|52431.2|29
1616626000000|2021-03-24 22:46:40|52556.5|52431.5|52574.3|52449.3|52574.3|52449.3|52556.5|52431.5|31
1616626010000|2021-03-24 22:46:50|52577.1|52452.1|52581.8|52456.8|52601.8|52476.8|52567.7|52442.7|33
1616626020000|2021-03-24 22:47:00|52581.2|52456.2|52583.1|52458.1|52592.7|52467.7|52577.6|52452.6|38
1616626030000|2021-03-24 22:47:10|52585.6|52460.6|52578.3|52453.3|52595|52470|52578.3|52453.3|34
1616626040000|2021-03-24 22:47:20|52578|52453|52599|52474|52623.8|52498.8|52578|52453|37
1616626050000|2021-03-24 22:47:30|52597.1|52472.1|52597.1|52472.1|52613.6|52488.6|52594.5|52469.5|36
1616626060000|2021-03-24 22:47:40|52597.4|52472.4|52618.3|52493.3|52622.8|52497.8|52597.4|52472.4|36
1616626070000|2021-03-24 22:47:50|52619.9|52494.9|52621.4|52496.4|52621.4|52496.4|52603.7|52478.7|32
1616626080000|2021-03-24 22:48:00|52619.1|52494.1|52604.3|52479.3|52619.1|52494.1|52603|52478|35
1616626090000|2021-03-24 22:48:10|52605|52480|52604|52479|52610.8|52485.8|52601.7|52476.7|34
1616626100000|2021-03-24 22:48:20|52605.5|52480.5|52602|52477|52619.6|52494.6|52602|52477|35
1616626110000|2021-03-24 22:48:30|52602.2|52477.2|52600.2|52475.2|52603.5|52478.5|52595.9|52470.9|30
1616626120000|2021-03-24 22:48:40|52598.1|52473.1|52582.4|52457.4|52598.4|52473.4|52573.4|52448.4|33
1616626130000|2021-03-24 22:48:50|52582.7|52457.7|52566.7|52441.7|52582.7|52457.7|52563.9|52438.9|34
1616626140000|2021-03-24 22:49:00|52567.5|52442.5|52570.5|52445.5|52574|52449|52562|52437|27
1616626150000|2021-03-24 22:49:10|52570.6|52445.6|52572.7|52447.7|52576.1|52451.1|52567.4|52442.4|23
1616626160000|2021-03-24 22:49:20|52572.3|52447.3|52567.3|52442.3|52572.3|52447.3|52562.2|52437.2|30
1616626170000|2021-03-24 22:49:30|52564.1|52439.1|52555.3|52430.3|52566|52441|52554.1|52429.1|30
1616626180000|2021-03-24 22:49:40|52556.9|52431.9|52544.1|52419.1|52556.9|52431.9|52544.1|52419.1|22
1616626190000|2021-03-24 22:49:50|52544.7|52419.7|52546.8|52421.8|52548|52423|52543.2|52418.2|22
1616626200000|2021-03-24 22:50:00|52543.7|52418.7|52504.2|52379.2|52543.7|52418.7|52497.2|52372.2|36
1616626210000|2021-03-24 22:50:10|52493.6|52368.6|52493.3|52368.3|52514.1|52389.1|52483|52358|37
1616626220000|2021-03-24 22:50:20|52494.2|52369.2|52498.3|52373.3|52507.2|52382.2|52479.8|52354.8|35
1616626230000|2021-03-24 22:50:30|52477.4|52352.4|52476.9|52351.9|52504.7|52379.7|52445.5|52320.5|36
1616626240000|2021-03-24 22:50:40|52477.2|52352.2|52422.6|52297.6|52483|52358|52422.6|52297.6|37
1616626250000|2021-03-24 22:50:50|52422|52297|52444.1|52319.1|52454.5|52329.5|52420.1|52295.1|36
1616626260000|2021-03-24 22:51:00|52445.7|52320.7|52422.3|52297.3|52445.7|52320.7|52408.7|52283.7|37
1616626270000|2021-03-24 22:51:10|52424.7|52299.7|52429.4|52304.4|52430.1|52305.1|52414.6|52289.6|32
1616626280000|2021-03-24 22:51:20|52433.1|52308.1|52417.9|52292.9|52433.1|52308.1|52417.4|52292.4|31
1616626290000|2021-03-24 22:51:30|52418|52293|52413.7|52288.7|52419.1|52294.1|52410|52285|23
1616626300000|2021-03-24 22:51:40|52416.1|52291.1|52419|52294|52421.4|52296.4|52406.8|52281.8|29
1616626310000|2021-03-24 22:51:50|52421.4|52296.4|52395.7|52270.7|52422|52297|52394.6|52269.6|32
1616626320000|2021-03-24 22:52:00|52394|52269|52372.2|52247.2|52394|52269|52356.6|52231.6|34
1616626330000|2021-03-24 22:52:10|52372.4|52247.4|52356.2|52231.2|52372.4|52247.4|52355|52230|20
1616626340000|2021-03-24 22:52:20|52356.1|52231.1|52345|52220|52356.3|52231.3|52344.1|52219.1|23
1616626350000|2021-03-24 22:52:30|52344.9|52219.9|52297.3|52172.3|52351.2|52226.2|52273.6|52148.6|35
1616626360000|2021-03-24 22:52:40|52301.5|52176.5|52266.2|52141.2|52316.6|52191.6|52266.2|52141.2|38
1616626370000|2021-03-24 22:52:50|52275.1|52150.1|52276.9|52151.9|52296.6|52171.6|52266|52141|39
1616626380000|2021-03-24 22:53:00|52275.5|52150.5|52204|52079|52275.5|52150.5|52203.1|52078.1|37
1616626390000|2021-03-24 22:53:10|52207.6|52082.6|52233.9|52108.9|52244.3|52119.3|52197|52072|39
1616626400000|2021-03-24 22:53:20|52234.2|52109.2|52266.6|52141.6|52277.1|52152.1|52234.2|52109.2|39
1616626410000|2021-03-24 22:53:30|52277.7|52152.7|52302.1|52177.1|52319.4|52194.4|52267.3|52142.3|36
1616626420000|2021-03-24 22:53:40|52300.2|52175.2|52423.6|52298.6|52423.6|52298.6|52277.6|52152.6|38
1616626430000|2021-03-24 22:53:50|52423.2|52298.2|52354.5|52229.5|52423.2|52298.2|52351.2|52226.2|35
1616626440000|2021-03-24 22:54:00|52354.6|52229.6|52427|52302|52427|52302|52354.6|52229.6|38
1616626450000|2021-03-24 22:54:10|52426.6|52301.6|52477.5|52352.5|52480.5|52355.5|52423.8|52298.8|33
1616626460000|2021-03-24 22:54:20|52476.9|52351.9|52552.5|52427.5|52552.5|52427.5|52468.9|52343.9|35
1616626470000|2021-03-24 22:54:30|52551.8|52426.8|52564|52439|52581.1|52456.1|52551.8|52426.8|39
1616626480000|2021-03-24 22:54:40|52564.8|52439.8|52651|52526|52651.2|52526.2|52560.3|52435.3|40
1616626490000|2021-03-24 22:54:50|52654.1|52529.1|52660.8|52535.8|52702.9|52577.9|52654.1|52529.1|38
1616626500000|2021-03-24 22:55:00|52659.6|52534.6|52589.1|52464.1|52670.5|52545.5|52582.3|52457.3|38
1616626510000|2021-03-24 22:55:10|52589.7|52464.7|52623.1|52498.1|52623.8|52498.8|52589.7|52464.7|35
1616626520000|2021-03-24 22:55:20|52622.5|52497.5|52624.9|52499.9|52626.6|52501.6|52597|52472|37
1616626530000|2021-03-24 22:55:30|52624.4|52499.4|52581|52456|52626.5|52501.5|52581|52456|33
1616626540000|2021-03-24 22:55:40|52582.5|52457.5|52588.2|52463.2|52593.8|52468.8|52577|52452|27
1616626550000|2021-03-24 22:55:50|52591.5|52466.5|52574.3|52449.3|52606.8|52481.8|52571.7|52446.7|37
1616626560000|2021-03-24 22:56:00|52576.2|52451.2|52584.9|52459.9|52594.8|52469.8|52575.1|52450.1|36
1616626570000|2021-03-24 22:56:10|52584.8|52459.8|52589.7|52464.7|52607.9|52482.9|52584.8|52459.8|40
1616626580000|2021-03-24 22:56:20|52589.5|52464.5|52622.9|52497.9|52622.9|52497.9|52589.3|52464.3|34
1616626590000|2021-03-24 22:56:30|52633.4|52508.4|52654.4|52529.4|52654.4|52529.4|52633.4|52508.4|37
1616626600000|2021-03-24 22:56:40|52656.6|52531.6|52691.1|52566.1|52691.7|52566.7|52654.3|52529.3|37
1616626610000|2021-03-24 22:56:50|52692|52567|52736.8|52611.8|52736.8|52611.8|52692|52567|34
1616626620000|2021-03-24 22:57:00|52733.6|52608.6|52745.5|52620.5|52747.4|52622.4|52720.4|52595.4|28
1616626630000|2021-03-24 22:57:10|52744.2|52619.2|52778.9|52653.9|52778.9|52653.9|52744.2|52619.2|32
1616626640000|2021-03-24 22:57:20|52777|52652|52760.4|52635.4|52777|52652|52758.8|52633.8|34
1616626650000|2021-03-24 22:57:30|52761.8|52636.8|52750.3|52625.3|52763.9|52638.9|52750|52625|37
1616626660000|2021-03-24 22:57:40|52744.5|52619.5|52643.1|52518.1|52744.5|52619.5|52625.4|52500.4|32
1616626670000|2021-03-24 22:57:50|52642.6|52517.6|52706.5|52581.5|52711.1|52586.1|52629.1|52504.1|37
1616626680000|2021-03-24 22:58:00|52704.5|52579.5|52653.1|52528.1|52718.4|52593.4|52653.1|52528.1|38
1616626690000|2021-03-24 22:58:10|52654|52529|52675.9|52550.9|52679.3|52554.3|52635.1|52510.1|40
1616626700000|2021-03-24 22:58:20|52674.2|52549.2|52681.4|52556.4|52681.4|52556.4|52641.6|52516.6|38
1616626710000|2021-03-24 22:58:30|52682.1|52557.1|52721.8|52596.8|52723.8|52598.8|52682.1|52557.1|38
1616626720000|2021-03-24 22:58:40|52719.9|52594.9|52751.4|52626.4|52768.7|52643.7|52712.9|52587.9|38
1616626730000|2021-03-24 22:58:50|52757.6|52632.6|52740.8|52615.8|52766.4|52641.4|52737.6|52612.6|39
1616626740000|2021-03-24 22:59:00|52740|52615|52721.1|52596.1|52758.9|52633.9|52717.5|52592.5|37
1616626750000|2021-03-24 22:59:10|52721.3|52596.3|52735.5|52610.5|52737.3|52612.3|52713.8|52588.8|37
1616626760000|2021-03-24 22:59:20|52733.7|52608.7|52684|52559|52734.5|52609.5|52676.1|52551.1|36
1616626770000|2021-03-24 22:59:30|52685.8|52560.8|52652|52527|52696.3|52571.3|52652|52527|36
1616626780000|2021-03-24 22:59:40|52661.8|52536.8|52640.8|52515.8|52669.8|52544.8|52624.2|52499.2|34
1616626790000|2021-03-24 22:59:50|52634.3|52509.3|52589.9|52464.9|52641.5|52516.5|52580.1|52455.1|38
1616626800000|2021-03-24 23:00:00|52590.1|52465.1|52489.4|52364.4|52590.1|52465.1|52489.4|52364.4|37
1616626810000|2021-03-24 23:00:10|52489.1|52364.1|52474.7|52349.7|52510.5|52385.5|52467.6|52342.6|39
1616626820000|2021-03-24 23:00:20|52470|52345|52384.3|52259.3|52470|52345|52384.3|52259.3|34
1616626830000|2021-03-24 23:00:30|52384.9|52259.9|52468.1|52343.1|52468.1|52343.1|52384.9|52259.9|35
1616626840000|2021-03-24 23:00:40|52456.1|52331.1|52424.2|52299.2|52494.1|52369.1|52424.2|52299.2|40
1616626850000|2021-03-24 23:00:50|52423.6|52298.6|52424.8|52299.8|52429.3|52304.3|52413.5|52288.5|27
1616626860000|2021-03-24 23:01:00|52429.8|52304.8|52511.8|52386.8|52514.8|52389.8|52415.1|52290.1|35
1616626870000|2021-03-24 23:01:10|52512.8|52387.8|52564.9|52439.9|52564.9|52439.9|52495.8|52370.8|34
1616626880000|2021-03-24 23:01:20|52571|52446|52603.2|52478.2|52615.7|52490.7|52568.5|52443.5|40
1616626890000|2021-03-24 23:01:30|52596.7|52471.7|52523.3|52398.3|52596.7|52471.7|52474.5|52349.5|38
1616626900000|2021-03-24 23:01:40|52522.2|52397.2|52556.8|52431.8|52573|52448|52522.2|52397.2|39
1616626910000|2021-03-24 23:01:50|52558.2|52433.2|52584.7|52459.7|52584.7|52459.7|52557.7|52432.7|39
1616626920000|2021-03-24 23:02:00|52591.7|52466.7|52552.8|52427.8|52597.2|52472.2|52552.8|52427.8|39
1616626930000|2021-03-24 23:02:10|52553.5|52428.5|52560.4|52435.4|52589|52464|52553.5|52428.5|36
1616626940000|2021-03-24 23:02:20|52560.1|52435.1|52569|52444|52569|52444|52538.1|52413.1|35
1616626950000|2021-03-24 23:02:30|52566.9|52441.9|52550.1|52425.1|52567.8|52442.8|52541.1|52416.1|35
1616626960000|2021-03-24 23:02:40|52552.5|52427.5|52555.2|52430.2|52559.9|52434.9|52537.5|52412.5|32
1616626970000|2021-03-24 23:02:50|52556.2|52431.2|52555.8|52430.8|52567|52442|52541.1|52416.1|37
1616626980000|2021-03-24 23:03:00|52553.4|52428.4|52514|52389|52553.4|52428.4|52508|52383|33
1616626990000|2021-03-24 23:03:10|52511.4|52386.4|52484.2|52359.2|52519.3|52394.3|52484.2|52359.2|35
1616627000000|2021-03-24 23:03:20|52484|52359|52482.9|52357.9|52508.8|52383.8|52469.2|52344.2|36
1616627010000|2021-03-24 23:03:30|52481.4|52356.4|52543.7|52418.7|52544.2|52419.2|52481.4|52356.4|37
1616627020000|2021-03-24 23:03:40|52543.8|52418.8|52530.1|52405.1|52544.7|52419.7|52494.6|52369.6|37
1616627030000|2021-03-24 23:03:50|52526.9|52401.9|52584|52459|52586.5|52461.5|52523.8|52398.8|36
1616627040000|2021-03-24 23:04:00|52584.2|52459.2|52562.7|52437.7|52597.4|52472.4|52556.6|52431.6|40
1616627050000|2021-03-24 23:04:10|52566.6|52441.6|52535.1|52410.1|52578.6|52453.6|52534.8|52409.8|40
1616627060000|2021-03-24 23:04:20|52534.4|52409.4|52552.1|52427.1|52558.1|52433.1|52519.2|52394.2|39
1616627070000|2021-03-24 23:04:30|52551|52426|52533.4|52408.4|52551|52426|52531.9|52406.9|38
1616627080000|2021-03-24 23:04:40|52534.8|52409.8|52545.4|52420.4|52552.1|52427.1|52531.4|52406.4|39
1616627090000|2021-03-24 23:04:50|52548.5|52423.5|52551.4|52426.4|52574.4|52449.4|52548.5|52423.5|33
1616627100000|2021-03-24 23:05:00|52556.2|52431.2|52579|52454|52585.8|52460.8|52556.2|52431.2|35
1616627110000|2021-03-24 23:05:10|52579.7|52454.7|52579.1|52454.1|52595.2|52470.2|52573.3|52448.3|40
1616627120000|2021-03-24 23:05:20|52578.3|52453.3|52582.3|52457.3|52585.5|52460.5|52557.5|52432.5|39
1616627130000|2021-03-24 23:05:30|52577.6|52452.6|52577.1|52452.1|52587.1|52462.1|52572.7|52447.7|37
1616627140000|2021-03-24 23:05:40|52577.2|52452.2|52602.5|52477.5|52602.5|52477.5|52576.3|52451.3|37
1616627150000|2021-03-24 23:05:50|52603|52478|52590|52465|52610.4|52485.4|52590|52465|33
1616627160000|2021-03-24 23:06:00|52585.9|52460.9|52579.7|52454.7|52589.4|52464.4|52577.4|52452.4|34
1616627170000|2021-03-24 23:06:10|52580.2|52455.2|52605.7|52480.7|52606.5|52481.5|52578.8|52453.8|35
1616627180000|2021-03-24 23:06:20|52605|52480|52618.8|52493.8|52620.1|52495.1|52601.6|52476.6|36
1616627190000|2021-03-24 23:06:30|52619.4|52494.4|52667|52542|52667|52542|52617.1|52492.1|37
1616627200000|2021-03-24 23:06:40|52665.5|52540.5|52683|52558|52708.5|52583.5|52665.5|52540.5|39
1616627210000|2021-03-24 23:06:50|52681|52556|52684.7|52559.7|52728.8|52603.8|52679.2|52554.2|39
1616627220000|2021-03-24 23:07:00|52685.3|52560.3|52688.7|52563.7|52693.9|52568.9|52674.9|52549.9|38
1616627230000|2021-03-24 23:07:10|52689.6|52564.6|52710.9|52585.9|52724.3|52599.3|52687.1|52562.1|38
1616627240000|2021-03-24 23:07:20|52714|52589|52714.5|52589.5|52716.6|52591.6|52694.4|52569.4|32
1616627250000|2021-03-24 23:07:30|52714.9|52589.9|52703|52578|52737.7|52612.7|52703|52578|34
1616627260000|2021-03-24 23:07:40|52705|52580|52706.4|52581.4|52716.6|52591.6|52700|52575|33
1616627270000|2021-03-24 23:07:50|52704.8|52579.8|52735.6|52610.6|52735.6|52610.6|52703.9|52578.9|38
1616627280000|2021-03-24 23:08:00|52735.7|52610.7|52730.9|52605.9|52739.3|52614.3|52730.9|52605.9|29
1616627290000|2021-03-24 23:08:10|52732.6|52607.6|52734.8|52609.8|52742.2|52617.2|52732.6|52607.6|31
1616627300000|2021-03-24 23:08:20|52729.2|52604.2|52735.1|52610.1|52736.7|52611.7|52706.5|52581.5|33
1616627310000|2021-03-24 23:08:30|52733.5|52608.5|52726.3|52601.3|52734.9|52609.9|52717.3|52592.3|33
1616627320000|2021-03-24 23:08:40|52724|52599|52737.6|52612.6|52739.9|52614.9|52724|52599|35
1616627330000|2021-03-24 23:08:50|52738.1|52613.1|52741.9|52616.9|52741.9|52616.9|52736|52611|30
1616627340000|2021-03-24 23:09:00|52742.5|52617.5|52739.3|52614.3|52742.5|52617.5|52734.6|52609.6|23
1616627350000|2021-03-24 23:09:10|52739.7|52614.7|52762.4|52637.4|52767.4|52642.4|52715.4|52590.4|27
1616627360000|2021-03-24 23:09:20|52770|52645|52786.9|52661.9|52786.9|52661.9|52770|52645|36
1616627370000|2021-03-24 23:09:30|52788.3|52663.3|52798.4|52673.4|52800.5|52675.5|52787.8|52662.8|33
1616627380000|2021-03-24 23:09:40|52798.2|52673.2|52810.3|52685.3|52816.1|52691.1|52797.8|52672.8|30
1616627390000|2021-03-24 23:09:50|52810|52685|52817.3|52692.3|52817.3|52692.3|52810|52685|33
1616627400000|2021-03-24 23:10:00|52816.9|52691.9|52797.8|52672.8|52817|52692|52781.5|52656.5|38
1616627410000|2021-03-24 23:10:10|52797.9|52672.9|52847.8|52722.8|52847.8|52722.8|52797.9|52672.9|34
1616627420000|2021-03-24 23:10:20|52850.2|52725.2|52851.5|52726.5|52856|52731|52840.6|52715.6|38
1616627430000|2021-03-24 23:10:30|52850.4|52725.4|52873.4|52748.4|52879.7|52754.7|52850.4|52725.4|33
1616627440000|2021-03-24 23:10:40|52873.7|52748.7|52873.4|52748.4|52892.4|52767.4|52870|52745|36
1616627450000|2021-03-24 23:10:50|52877|52752|52901.7|52776.7|52903.1|52778.1|52877|52752|34
1616627460000|2021-03-24 23:11:00|52901.8|52776.8|52898|52773|52901.8|52776.8|52880.5|52755.5|40
1616627470000|2021-03-24 23:11:10|52898.1|52773.1|52899.2|52774.2|52900.8|52775.8|52895.7|52770.7|35
1616627480000|2021-03-24 23:11:20|52899.4|52774.4|52849.5|52724.5|52900.2|52775.2|52849.5|52724.5|40
1616627490000|2021-03-24 23:11:30|52851|52726|52852.6|52727.6|52855.9|52730.9|52844|52719|33
1616627500000|2021-03-24 23:11:40|52851.2|52726.2|52877.7|52752.7|52883.6|52758.6|52851.2|52726.2|39
1616627510000|2021-03-24 23:11:50|52875.2|52750.2|52852.4|52727.4|52880.4|52755.4|52852.4|52727.4|31
1616627520000|2021-03-24 23:12:00|52851.8|52726.8|52856.4|52731.4|52868.5|52743.5|52850.8|52725.8|36
1616627530000|2021-03-24 23:12:10|52856.8|52731.8|52855.4|52730.4|52864.5|52739.5|52848|52723|37
1616627540000|2021-03-24 23:12:20|52856.4|52731.4|52850|52725|52858|52733|52843.8|52718.8|32
1616627550000|2021-03-24 23:12:30|52851.1|52726.1|52836.7|52711.7|52851.1|52726.1|52835.6|52710.6|28
1616627560000|2021-03-24 23:12:40|52834.6|52709.6|52841|52716|52847.5|52722.5|52829.5|52704.5|34
1616627570000|2021-03-24 23:12:50|52840.6|52715.6|52810.3|52685.3|52840.6|52715.6|52802.2|52677.2|40
1616627580000|2021-03-24 23:13:00|52810.9|52685.9|52784.2|52659.2|52810.9|52685.9|52766.2|52641.2|33
1616627590000|2021-03-24 23:13:10|52784.1|52659.1|52780.6|52655.6|52784.8|52659.8|52772.3|52647.3|34
1616627600000|2021-03-24 23:13:20|52779.7|52654.7|52776.6|52651.6|52782.1|52657.1|52762.4|52637.4|35
1616627610000|2021-03-24 23:13:30|52776.7|52651.7|52780.6|52655.6|52780.6|52655.6|52747.9|52622.9|35
1616627620000|2021-03-24 23:13:40|52779.5|52654.5|52788|52663|52804.5|52679.5|52779.5|52654.5|38
1616627630000|2021-03-24 23:13:50|52789.1|52664.1|52799.5|52674.5|52803.5|52678.5|52782|52657|35
1616627640000|2021-03-24 23:14:00|52798.9|52673.9|52793|52668|52802.6|52677.6|52793|52668|28
1616627650000|2021-03-24 23:14:10|52792.4|52667.4|52787.2|52662.2|52795.2|52670.2|52777.5|52652.5|35
1616627660000|2021-03-24 23:14:20|52786.8|52661.8|52788.7|52663.7|52789.8|52664.8|52782.2|52657.2|34
1616627670000|2021-03-24 23:14:30|52789.2|52664.2|52787.3|52662.3|52791.3|52666.3|52784.7|52659.7|32
1616627680000|2021-03-24 23:14:40|52788.3|52663.3|52745.2|52620.2|52788.3|52663.3|52738.8|52613.8|37
1616627690000|2021-03-24 23:14:50|52744.1|52619.1|52760|52635|52762.2|52637.2|52744.1|52619.1|36
1616627700000|2021-03-24 23:15:00|52760.1|52635.1|52749.2|52624.2|52760.6|52635.6|52739.1|52614.1|32
1616627710000|2021-03-24 23:15:10|52748.6|52623.6|52743.1|52618.1|52751.9|52626.9|52738.5|52613.5|29
1616627720000|2021-03-24 23:15:20|52742.6|52617.6|52696.5|52571.5|52742.6|52617.6|52694.2|52569.2|33
1616627730000|2021-03-24 23:15:30|52699.4|52574.4|52725.4|52600.4|52732|52607|52699.4|52574.4|37
1616627740000|2021-03-24 23:15:40|52724.8|52599.8|52736|52611|52737.8|52612.8|52719.3|52594.3|35
1616627750000|2021-03-24 23:15:50|52736.7|52611.7|52732|52607|52737.7|52612.7|52726.1|52601.1|27
1616627760000|2021-03-24 23:16:00|52731.9|52606.9|52706.9|52581.9|52731.9|52606.9|52694.9|52569.9|38
1616627770000|2021-03-24 23:16:10|52706.1|52581.1|52713.7|52588.7|52715.7|52590.7|52700.6|52575.6|36
1616627780000|2021-03-24 23:16:20|52714.4|52589.4|52686.7|52561.7|52715.3|52590.3|52681.4|52556.4|39
1616627790000|2021-03-24 23:16:30|52685.9|52560.9|52675.5|52550.5|52691.4|52566.4|52670.3|52545.3|30
1616627800000|2021-03-24 23:16:40|52673.3|52548.3|52651.7|52526.7|52673.3|52548.3|52643.6|52518.6|36
1616627810000|2021-03-24 23:16:50|52650.9|52525.9|52654.4|52529.4|52671.5|52546.5|52649.4|52524.4|33
1616627820000|2021-03-24 23:17:00|52655.8|52530.8|52598.9|52473.9|52656.2|52531.2|52598.6|52473.6|37
1616627830000|2021-03-24 23:17:10|52598.6|52473.6|52621.4|52496.4|52622|52497|52569.5|52444.5|36
1616627840000|2021-03-24 23:17:20|52622.9|52497.9|52648.9|52523.9|52649.2|52524.2|52617.9|52492.9|35
1616627850000|2021-03-24 23:17:30|52652.5|52527.5|52639.3|52514.3|52675.3|52550.3|52638|52513|39
1616627860000|2021-03-24 23:17:40|52639.4|52514.4|52645.9|52520.9|52645.9|52520.9|52619.1|52494.1|40
1616627870000|2021-03-24 23:17:50|52647|52522|52631.5|52506.5|52653.2|52528.2|52631.5|52506.5|37
1616627880000|2021-03-24 23:18:00|52631.7|52506.7|52608.8|52483.8|52631.7|52506.7|52604.7|52479.7|38
1616627890000|2021-03-24 23:18:10|52609.7|52484.7|52615|52490|52620.5|52495.5|52605.2|52480.2|36
1616627900000|2021-03-24 23:18:20|52613.5|52488.5|52581.4|52456.4|52613.5|52488.5|52580|52455|35
1616627910000|2021-03-24 23:18:30|52581.3|52456.3|52581.5|52456.5|52589.8|52464.8|52576.4|52451.4|31
1616627920000|2021-03-24 23:18:40|52581.2|52456.2|52575.6|52450.6|52586.2|52461.2|52560.4|52435.4|38
1616627930000|2021-03-24 23:18:50|52577.2|52452.2|52571.3|52446.3|52611.3|52486.3|52571.3|52446.3|38
1616627940000|2021-03-24 23:19:00|52569|52444|52550.6|52425.6|52573.9|52448.9|52545.1|52420.1|37
1616627950000|2021-03-24 23:19:10|52552.5|52427.5|52539.9|52414.9|52561.7|52436.7|52533.4|52408.4|35
1616627960000|2021-03-24 23:19:20|52538.8|52413.8|52523.1|52398.1|52552.8|52427.8|52522.5|52397.5|34
1616627970000|2021-03-24 23:19:30|52522.8|52397.8|52520.1|52395.1|52522.8|52397.8|52490.2|52365.2|32
1616627980000|2021-03-24 23:19:40|52519.6|52394.6|52496|52371|52526.2|52401.2|52488.7|52363.7|38
1616627990000|2021-03-24 23:19:50|52492.9|52367.9|52476.9|52351.9|52492.9|52367.9|52476|52351|34
1616628000000|2021-03-24 23:20:00|52473.2|52348.2|52451.8|52326.8|52473.7|52348.7|52451.5|52326.5|31
1616628010000|2021-03-24 23:20:10|52454.7|52329.7|52452.8|52327.8|52457|52332|52439.8|52314.8|37
1616628020000|2021-03-24 23:20:20|52453.7|52328.7|52471.9|52346.9|52477.6|52352.6|52452.4|52327.4|39
1616628030000|2021-03-24 23:20:30|52472.9|52347.9|52495.8|52370.8|52495.8|52370.8|52455.6|52330.6|39
1616628040000|2021-03-24 23:20:40|52495.9|52370.9|52499.6|52374.6|52500.5|52375.5|52469.6|52344.6|37
1616628050000|2021-03-24 23:20:50|52503.3|52378.3|52593.9|52468.9|52593.9|52468.9|52502.4|52377.4|37
1616628060000|2021-03-24 23:21:00|52592.8|52467.8|52542|52417|52601.2|52476.2|52542|52417|38
1616628070000|2021-03-24 23:21:10|52541.6|52416.6|52545.1|52420.1|52545.3|52420.3|52520.3|52395.3|32
1616628080000|2021-03-24 23:21:20|52544.6|52419.6|52545.8|52420.8|52553.3|52428.3|52544.6|52419.6|40
1616628090000|2021-03-24 23:21:30|52543.6|52418.6|52494.4|52369.4|52545.6|52420.6|52492.5|52367.5|39
1616628100000|2021-03-24 23:21:40|52493.5|52368.5|52520.4|52395.4|52533.3|52408.3|52492.8|52367.8|40
1616628110000|2021-03-24 23:21:50|52519.5|52394.5|52495.3|52370.3|52519.5|52394.5|52495.3|52370.3|35
1616628120000|2021-03-24 23:22:00|52497.5|52372.5|52556.5|52431.5|52556.5|52431.5|52485.4|52360.4|38
1616628130000|2021-03-24 23:22:10|52555.9|52430.9|52529.6|52404.6|52562.9|52437.9|52529.6|52404.6|38
1616628140000|2021-03-24 23:22:20|52522.7|52397.7|52509.6|52384.6|52522.7|52397.7|52504.6|52379.6|39
1616628150000|2021-03-24 23:22:30|52505.8|52380.8|52556.7|52431.7|52573.9|52448.9|52472.1|52347.1|40
1616628160000|2021-03-24 23:22:40|52557.6|52432.6|52560.2|52435.2|52560.2|52435.2|52519.4|52394.4|39
1616628170000|2021-03-24 23:22:50|52562.3|52437.3|52550.7|52425.7|52562.5|52437.5|52534.9|52409.9|39
1616628180000|2021-03-24 23:23:00|52551.2|52426.2|52538.1|52413.1|52552.6|52427.6|52533.4|52408.4|31
1616628190000|2021-03-24 23:23:10|52530.2|52405.2|52524.7|52399.7|52546.4|52421.4|52524.7|52399.7|33
1616628200000|2021-03-24 23:23:20|52524.4|52399.4|52530.4|52405.4|52530.4|52405.4|52515.1|52390.1|24
1616628210000|2021-03-24 23:23:30|52529.6|52404.6|52521.7|52396.7|52530.6|52405.6|52518.6|52393.6|35
1616628220000|2021-03-24 23:23:40|52521.1|52396.1|52532.4|52407.4|52548.2|52423.2|52520.6|52395.6|35
1616628230000|2021-03-24 23:23:50|52533.2|52408.2|52543.2|52418.2|52543.9|52418.9|52526.6|52401.6|34
1616628240000|2021-03-24 23:24:00|52545.4|52420.4|52523.9|52398.9|52545.4|52420.4|52521.4|52396.4|38
1616628250000|2021-03-24 23:24:10|52523.8|52398.8|52532.7|52407.7|52532.7|52407.7|52518.4|52393.4|30
1616628260000|2021-03-24 23:24:20|52531.9|52406.9|52519.6|52394.6|52539|52414|52518.9|52393.9|34
1616628270000|2021-03-24 23:24:30|52519.1|52394.1|52501.1|52376.1|52522.8|52397.8|52496.7|52371.7|33
1616628280000|2021-03-24 23:24:40|52501.2|52376.2|52535.1|52410.1|52535.1|52410.1|52494.2|52369.2|31
1616628290000|2021-03-24 23:24:50|52534|52409|52510.7|52385.7|52534.2|52409.2|52510.6|52385.6|37
1616628300000|2021-03-24 23:25:00|52509.8|52384.8|52508|52383|52517.8|52392.8|52506.6|52381.6|39
1616628310000|2021-03-24 23:25:10|52503.5|52378.5|52535|52410|52538.1|52413.1|52500.4|52375.4|35
1616628320000|2021-03-24 23:25:20|52535.1|52410.1|52535.3|52410.3|52537.4|52412.4|52531.9|52406.9|31
1616628330000|2021-03-24 23:25:30|52536.7|52411.7|52590|52465|52590|52465|52536.7|52411.7|39
1616628340000|2021-03-24 23:25:40|52589.1|52464.1|52599.6|52474.6|52599.6|52474.6|52577.2|52452.2|39
1616628350000|2021-03-24 23:25:50|52600.1|52475.1|52626.1|52501.1|52629.9|52504.9|52600.1|52475.1|35
1616628360000|2021-03-24 23:26:00|52628.8|52503.8|52687.4|52562.4|52696.5|52571.5|52628.8|52503.8|40
1616628370000|2021-03-24 23:26:10|52688.9|52563.9|52714.6|52589.6|52714.6|52589.6|52688.3|52563.3|29
1616628380000|2021-03-24 23:26:20|52716.4|52591.4|52704.2|52579.2|52725.6|52600.6|52704.2|52579.2|37
1616628390000|2021-03-24 23:26:30|52702.5|52577.5|52693|52568|52703.8|52578.8|52686.1|52561.1|37
1616628400000|2021-03-24 23:26:40|52694.3|52569.3|52699.3|52574.3|52712|52587|52693.3|52568.3|37
1616628410000|2021-03-24 23:26:50|52698.7|52573.7|52704.2|52579.2|52705.7|52580.7|52694.1|52569.1|27
1616628420000|2021-03-24 23:27:00|52702.9|52577.9|52719.8|52594.8|52719.8|52594.8|52700.7|52575.7|38
1616628430000|2021-03-24 23:27:10|52726.3|52601.3|52736.2|52611.2|52737.3|52612.3|52726.3|52601.3|34
1616628440000|2021-03-24 23:27:20|52736.1|52611.1|52707.6|52582.6|52736.3|52611.3|52707.6|52582.6|33
1616628450000|2021-03-24 23:27:30|52706|52581|52721.8|52596.8|52723.3|52598.3|52698.1|52573.1|37
1616628460000|2021-03-24 23:27:40|52720|52595|52711.5|52586.5|52724|52599|52708.5|52583.5|38
1616628470000|2021-03-24 23:27:50|52711.6|52586.6|52726|52601|52732.3|52607.3|52708.5|52583.5|35
1616628480000|2021-03-24 23:28:00|52726.1|52601.1|52705.1|52580.1|52726.1|52601.1|52701.6|52576.6|34
1616628490000|2021-03-24 23:28:10|52702.7|52577.7|52708.8|52583.8|52708.8|52583.8|52688.3|52563.3|37
1616628500000|2021-03-24 23:28:20|52708.2|52583.2|52710.9|52585.9|52727.5|52602.5|52708.2|52583.2|35
1616628510000|2021-03-24 23:28:30|52711.3|52586.3|52730.3|52605.3|52730.6|52605.6|52709.8|52584.8|40
1616628520000|2021-03-24 23:28:40|52731.2|52606.2|52725.6|52600.6|52732.2|52607.2|52717.9|52592.9|38
1616628530000|2021-03-24 23:28:50|52725.1|52600.1|52730.5|52605.5|52730.8|52605.8|52724|52599|29
1616628540000|2021-03-24 23:29:00|52730.8|52605.8|52731.7|52606.7|52733|52608|52728.1|52603.1|28
1616628550000|2021-03-24 23:29:10|52732.3|52607.3|52760.4|52635.4|52760.4|52635.4|52732.3|52607.3|31
1616628560000|2021-03-24 23:29:20|52759|52634|52783.5|52658.5|52786.7|52661.7|52759|52634|35
1616628570000|2021-03-24 23:29:30|52783.3|52658.3|52796.4|52671.4|52800.3|52675.3|52783.3|52658.3|36
1616628580000|2021-03-24 23:29:40|52796|52671|52800.6|52675.6|52805.7|52680.7|52794.1|52669.1|38
1616628590000|2021-03-24 23:29:50|52801.3|52676.3|52801.1|52676.1|52803.3|52678.3|52798.6|52673.6|37
1616628600000|2021-03-24 23:30:00|52801.5|52676.5|52728.9|52603.9|52803.2|52678.2|52728.9|52603.9|39
1616628610000|2021-03-24 23:30:10|52730.1|52605.1|52684.4|52559.4|52730.8|52605.8|52684.4|52559.4|36
1616628620000|2021-03-24 23:30:20|52684.5|52559.5|52701.7|52576.7|52708.7|52583.7|52680.7|52555.7|34
1616628630000|2021-03-24 23:30:30|52700.6|52575.6|52700.3|52575.3|52705.6|52580.6|52700.3|52575.3|35
1616628640000|2021-03-24 23:30:40|52700.4|52575.4|52691.8|52566.8|52707.5|52582.5|52691.8|52566.8|35
1616628650000|2021-03-24 23:30:50|52689|52564|52689.2|52564.2|52692.6|52567.6|52686.9|52561.9|37
1616628660000|2021-03-24 23:31:00|52689.1|52564.1|52741.2|52616.2|52741.2|52616.2|52678.2|52553.2|38
1616628670000|2021-03-24 23:31:10|52743.4|52618.4|52787.5|52662.5|52797|52672|52743.4|52618.4|35
1616628680000|2021-03-24 23:31:20|52788.8|52663.8|52756.7|52631.7|52790.2|52665.2|52741.6|52616.6|38
1616628690000|2021-03-24 23:31:30|52764.7|52639.7|52751.9|52626.9|52771.3|52646.3|52751.9|52626.9|37
1616628700000|2021-03-24 23:31:40|52756.4|52631.4|52732.7|52607.7|52765.2|52640.2|52724.6|52599.6|38
1616628710000|2021-03-24 23:31:50|52733.3|52608.3|52731|52606|52747.4|52622.4|52729.8|52604.8|39
1616628720000|2021-03-24 23:32:00|52728.9|52603.9|52711.2|52586.2|52728.9|52603.9|52709.5|52584.5|32
1616628730000|2021-03-24 23:32:10|52710.9|52585.9|52690.8|52565.8|52727.4|52602.4|52690.2|52565.2|38
1616628740000|2021-03-24 23:32:20|52690.3|52565.3|52690.7|52565.7|52715.2|52590.2|52686.1|52561.1|35
1616628750000|2021-03-24 23:32:30|52689.1|52564.1|52665.8|52540.8|52695.7|52570.7|52665.8|52540.8|37
1616628760000|2021-03-24 23:32:40|52665.4|52540.4|52663.9|52538.9|52686|52561|52659.5|52534.5|35
1616628770000|2021-03-24 23:32:50|52665.7|52540.7|52654.8|52529.8|52665.7|52540.7|52654.3|52529.3|26
1616628780000|2021-03-24 23:33:00|52654.5|52529.5|52667.4|52542.4|52667.4|52542.4|52650.1|52525.1|21
1616628790000|2021-03-24 23:33:10|52669.2|52544.2|52650|52525|52672.1|52547.1|52650|52525|34
1616628800000|2021-03-24 23:33:20|52646.3|52521.3|52634.6|52509.6|52646.3|52521.3|52630.5|52505.5|29
1616628810000|2021-03-24 23:33:30|52627.8|52502.8|52611.4|52486.4|52631.7|52506.7|52611.4|52486.4|35
1616628820000|2021-03-24 23:33:40|52611.5|52486.5|52602.9|52477.9|52624.2|52499.2|52602.9|52477.9|40
1616628830000|2021-03-24 23:33:50|52600.9|52475.9|52617|52492|52622|52497|52600.9|52475.9|38
1616628840000|2021-03-24 23:34:00|52616.4|52491.4|52542|52417|52617.9|52492.9|52530.1|52405.1|34
1616628850000|2021-03-24 23:34:10|52543.5|52418.5|52531.1|52406.1|52577.5|52452.5|52529.5|52404.5|35
1616628860000|2021-03-24 23:34:20|52531.7|52406.7|52573.8|52448.8|52575.9|52450.9|52528.8|52403.8|35
1616628870000|2021-03-24 23:34:30|52574.7|52449.7|52531.4|52406.4|52589.3|52464.3|52528.7|52403.7|37
1616628880000|2021-03-24 23:34:40|52529.5|52404.5|52546.3|52421.3|52553.7|52428.7|52529.5|52404.5|33
1616628890000|2021-03-24 23:34:50|52545.8|52420.8|52545.1|52420.1|52549|52424|52525.9|52400.9|35
1616628900000|2021-03-24 23:35:00|52545.6|52420.6|52533|52408|52545.6|52420.6|52524.7|52399.7|35
1616628910000|2021-03-24 23:35:10|52537.7|52412.7|52502.7|52377.7|52537.8|52412.8|52502.7|52377.7|35
1616628920000|2021-03-24 23:35:20|52501.4|52376.4|52515.7|52390.7|52523.3|52398.3|52478.7|52353.7|34
1616628930000|2021-03-24 23:35:30|52514.4|52389.4|52509.8|52384.8|52520.5|52395.5|52486.2|52361.2|39
1616628940000|2021-03-24 23:35:40|52509.4|52384.4|52515.4|52390.4|52525.5|52400.5|52509.4|52384.4|38
1616628950000|2021-03-24 23:35:50|52515.3|52390.3|52520.9|52395.9|52520.9|52395.9|52509.9|52384.9|35
1616628960000|2021-03-24 23:36:00|52517.8|52392.8|52528.3|52403.3|52528.3|52403.3|52508|52383|34
1616628970000|2021-03-24 23:36:10|52524.6|52399.6|52549.9|52424.9|52556.8|52431.8|52521.7|52396.7|39
1616628980000|2021-03-24 23:36:20|52548.7|52423.7|52556.9|52431.9|52568.5|52443.5|52547.6|52422.6|39
1616628990000|2021-03-24 23:36:30|52559.4|52434.4|52546|52421|52562.9|52437.9|52545.5|52420.5|38
1616629000000|2021-03-24 23:36:40|52544.8|52419.8|52569|52444|52577.4|52452.4|52544.8|52419.8|33
1616629010000|2021-03-24 23:36:50|52567.1|52442.1|52561.1|52436.1|52571.7|52446.7|52556.3|52431.3|38
1616629020000|2021-03-24 23:37:00|52561.9|52436.9|52558.8|52433.8|52561.9|52436.9|52557.9|52432.9|35
1616629030000|2021-03-24 23:37:10|52558.6|52433.6|52617.3|52492.3|52617.3|52492.3|52557.9|52432.9|40
1616629040000|2021-03-24 23:37:20|52618.9|52493.9|52656.4|52531.4|52656.4|52531.4|52618.9|52493.9|35
1616629050000|2021-03-24 23:37:30|52657|52532|52662|52537|52689.9|52564.9|52654.3|52529.3|40
1616629060000|2021-03-24 23:37:40|52660.2|52535.2|52675.4|52550.4|52675.4|52550.4|52633|52508|38
1616629070000|2021-03-24 23:37:50|52676.7|52551.7|52655.4|52530.4|52683.9|52558.9|52647.8|52522.8|38
1616629080000|2021-03-24 23:38:00|52656|52531|52672.9|52547.9|52673.2|52548.2|52629.4|52504.4|37
1616629090000|2021-03-24 23:38:10|52673.2|52548.2|52698.6|52573.6|52698.6|52573.6|52673.2|52548.2|38
1616629100000|2021-03-24 23:38:20|52701.8|52576.8|52741.6|52616.6|52750.3|52625.3|52700.2|52575.2|39
1616629110000|2021-03-24 23:38:30|52742.8|52617.8|52766.3|52641.3|52786.4|52661.4|52742.8|52617.8|38
1616629120000|2021-03-24 23:38:40|52766.2|52641.2|52769.4|52644.4|52769.4|52644.4|52759.1|52634.1|38
1616629130000|2021-03-24 23:38:50|52769.6|52644.6|52757.5|52632.5|52781|52656|52752.6|52627.6|38
1616629140000|2021-03-24 23:39:00|52758.8|52633.8|52727.5|52602.5|52760.2|52635.2|52721.6|52596.6|36
1616629150000|2021-03-24 23:39:10|52731.8|52606.8|52741.7|52616.7|52749.3|52624.3|52720.1|52595.1|37
1616629160000|2021-03-24 23:39:20|52741.8|52616.8|52772.8|52647.8|52772.8|52647.8|52740.8|52615.8|38
1616629170000|2021-03-24 23:39:30|52769.7|52644.7|52796.7|52671.7|52798.5|52673.5|52757.5|52632.5|38
1616629180000|2021-03-24 23:39:40|52796.1|52671.1|52793.9|52668.9|52799.5|52674.5|52789.4|52664.4|37
1616629190000|2021-03-24 23:39:50|52794|52669|52795.8|52670.8|52799.9|52674.9|52792.5|52667.5|33
1616629200000|2021-03-24 23:40:00|52795.9|52670.9|52838.9|52713.9|52838.9|52713.9|52795.9|52670.9|38
1616629210000|2021-03-24 23:40:10|52842.6|52717.6|52845.2|52720.2|52847.6|52722.6|52840.7|52715.7|38
1616629220000|2021-03-24 23:40:20|52836.8|52711.8|52850.6|52725.6|52851.1|52726.1|52830.4|52705.4|36
1616629230000|2021-03-24 23:40:30|52849.5|52724.5|52860.1|52735.1|52861.6|52736.6|52849.5|52724.5|33
1616629240000|2021-03-24 23:40:40|52859.4|52734.4|52844.4|52719.4|52860.4|52735.4|52843.3|52718.3|39
1616629250000|2021-03-24 23:40:50|52845.6|52720.6|52830.5|52705.5|52845.6|52720.6|52816.7|52691.7|37
1616629260000|2021-03-24 23:41:00|52833|52708|52788.2|52663.2|52833|52708|52788.2|52663.2|33
1616629270000|2021-03-24 23:41:10|52784.3|52659.3|52772|52647|52792.3|52667.3|52765.7|52640.7|36
1616629280000|2021-03-24 23:41:20|52774|52649|52821.7|52696.7|52821.7|52696.7|52772.1|52647.1|38
1616629290000|2021-03-24 23:41:30|52820.3|52695.3|52842.4|52717.4|52842.6|52717.6|52819.1|52694.1|32
1616629300000|2021-03-24 23:41:40|52841.2|52716.2|52852.5|52727.5|52852.5|52727.5|52823.1|52698.1|39
1616629310000|2021-03-24 23:41:50|52851.7|52726.7|52865.8|52740.8|52874.6|52749.6|52851.7|52726.7|36
1616629320000|2021-03-24 23:42:00|52865|52740|52856.3|52731.3|52872.4|52747.4|52851|52726|34
1616629330000|2021-03-24 23:42:10|52852.5|52727.5|52881.1|52756.1|52881.1|52756.1|52845.8|52720.8|36
1616629340000|2021-03-24 23:42:20|52883.8|52758.8|52986.2|52861.2|52986.2|52861.2|52883.8|52758.8|38
1616629350000|2021-03-24 23:42:30|52987|52862|52995.1|52870.1|53009.3|52884.3|52977.8|52852.8|39
1616629360000|2021-03-24 23:42:40|52995.8|52870.8|52992.8|52867.8|53000.7|52875.7|52975.6|52850.6|40
1616629370000|2021-03-24 23:42:50|52992.2|52867.2|52976.3|52851.3|52992.8|52867.8|52971.4|52846.4|39
1616629380000|2021-03-24 23:43:00|52979|52854|52978.3|52853.3|52983.4|52858.4|52976.1|52851.1|37
1616629390000|2021-03-24 23:43:10|52977.4|52852.4|52946.9|52821.9|52978.1|52853.1|52940.1|52815.1|36
1616629400000|2021-03-24 23:43:20|52951.4|52826.4|52989.8|52864.8|52991.9|52866.9|52950.8|52825.8|36
1616629410000|2021-03-24 23:43:30|52990.1|52865.1|52966.2|52841.2|52991.4|52866.4|52965.1|52840.1|33
1616629420000|2021-03-24 23:43:40|52966.7|52841.7|52951.7|52826.7|52968|52843|52950.1|52825.1|37
1616629430000|2021-03-24 23:43:50|52953.8|52828.8|52941.2|52816.2|52954.5|52829.5|52939.2|52814.2|35
1616629440000|2021-03-24 23:44:00|52943.2|52818.2|52940.4|52815.4|52947.6|52822.6|52937.4|52812.4|35
1616629450000|2021-03-24 23:44:10|52940.5|52815.5|52948.1|52823.1|52956.4|52831.4|52940.1|52815.1|30
1616629460000|2021-03-24 23:44:20|52946.4|52821.4|52922.6|52797.6|52946.4|52821.4|52883.5|52758.5|36
1616629470000|2021-03-24 23:44:30|52920.9|52795.9|52966|52841|52966|52841|52919.9|52794.9|40
1616629480000|2021-03-24 23:44:40|52965.3|52840.3|52948.5|52823.5|52965.3|52840.3|52936.7|52811.7|39
1616629490000|2021-03-24 23:44:50|52947.6|52822.6|52943.5|52818.5|52962.8|52837.8|52936.8|52811.8|40
1616629500000|2021-03-24 23:45:00|52944.3|52819.3|52966.9|52841.9|52967.2|52842.2|52943.6|52818.6|40
1616629510000|2021-03-24 23:45:10|52968.4|52843.4|52974.3|52849.3|52974.3|52849.3|52963.5|52838.5|34
1616629520000|2021-03-24 23:45:20|52976.2|52851.2|52983.8|52858.8|52983.9|52858.9|52962.2|52837.2|37
1616629530000|2021-03-24 23:45:30|52984.9|52859.9|52953.8|52828.8|52988.7|52863.7|52952|52827|36
1616629540000|2021-03-24 23:45:40|52954.2|52829.2|52944.9|52819.9|52960.8|52835.8|52944.9|52819.9|31
1616629550000|2021-03-24 23:45:50|52940.8|52815.8|52930.2|52805.2|52940.8|52815.8|52928.1|52803.1|30
1616629560000|2021-03-24 23:46:00|52923.1|52798.1|52907.1|52782.1|52926.4|52801.4|52892.2|52767.2|36
1616629570000|2021-03-24 23:46:10|52908.9|52783.9|52906.6|52781.6|52917|52792|52888.8|52763.8|35
1616629580000|2021-03-24 23:46:20|52911.8|52786.8|52890.4|52765.4|52912.1|52787.1|52871.9|52746.9|33
1616629590000|2021-03-24 23:46:30|52897.1|52772.1|52877|52752|52918.7|52793.7|52877|52752|33
1616629600000|2021-03-24 23:46:40|52888.8|52763.8|52877.4|52752.4|52909|52784|52873.6|52748.6|28
1616629610000|2021-03-24 23:46:50|52877.3|52752.3|52852.7|52727.7|52905.2|52780.2|52816.2|52691.2|35
1616629620000|2021-03-24 23:47:00|52864.9|52739.9|52807.5|52682.5|52872.1|52747.1|52807.5|52682.5|36
1616629630000|2021-03-24 23:47:10|52805.4|52680.4|52805.5|52680.5|52806.5|52681.5|52789.5|52664.5|37
1616629640000|2021-03-24 23:47:20|52805.2|52680.2|52809.4|52684.4|52818.8|52693.8|52801.5|52676.5|34
1616629650000|2021-03-24 23:47:30|52811.4|52686.4|52790.9|52665.9|52811.4|52686.4|52784.7|52659.7|37
1616629660000|2021-03-24 23:47:40|52787.8|52662.8|52807.5|52682.5|52809.9|52684.9|52776.5|52651.5|37
1616629670000|2021-03-24 23:47:50|52808.4|52683.4|52777.4|52652.4|52808.7|52683.7|52777.4|52652.4|34
1616629680000|2021-03-24 23:48:00|52770.5|52645.5|52783|52658|52783|52658|52768.3|52643.3|32
1616629690000|2021-03-24 23:48:10|52781.9|52656.9|52776.4|52651.4|52787.8|52662.8|52776.4|52651.4|32
1616629700000|2021-03-24 23:48:20|52776.3|52651.3|52779.4|52654.4|52784|52659|52762.5|52637.5|34
1616629710000|2021-03-24 23:48:30|52774.1|52649.1|52768.7|52643.7|52781.6|52656.6|52767|52642|39
1616629720000|2021-03-24 23:48:40|52767.8|52642.8|52770.5|52645.5|52772.3|52647.3|52763|52638|36
1616629730000|2021-03-24 23:48:50|52771.6|52646.6|52766.2|52641.2|52771.8|52646.8|52763.4|52638.4|26
1616629740000|2021-03-24 23:49:00|52766.5|52641.5|52764.2|52639.2|52784.4|52659.4|52763.9|52638.9|34
1616629750000|2021-03-24 23:49:10|52764.6|52639.6|52783.3|52658.3|52783.3|52658.3|52763.1|52638.1|33
1616629760000|2021-03-24 23:49:20|52784.8|52659.8|52803.5|52678.5|52804.7|52679.7|52784.8|52659.8|39
1616629770000|2021-03-24 23:49:30|52802.2|52677.2|52763.6|52638.6|52803.2|52678.2|52763.6|52638.6|38
1616629780000|2021-03-24 23:49:40|52764|52639|52777.2|52652.2|52780|52655|52761.8|52636.8|30
1616629790000|2021-03-24 23:49:50|52776.8|52651.8|52773.3|52648.3|52777.5|52652.5|52761.4|52636.4|31
1616629800000|2021-03-24 23:50:00|52768.9|52643.9|52767.6|52642.6|52774|52649|52761.1|52636.1|36
1616629810000|2021-03-24 23:50:10|52766.5|52641.5|52754.5|52629.5|52771.8|52646.8|52752.8|52627.8|32
1616629820000|2021-03-24 23:50:20|52754.1|52629.1|52737.4|52612.4|52756|52631|52735.6|52610.6|35
1616629830000|2021-03-24 23:50:30|52732.7|52607.7|52701.4|52576.4|52733.1|52608.1|52700.4|52575.4|35
1616629840000|2021-03-24 23:50:40|52700.6|52575.6|52677.1|52552.1|52700.6|52575.6|52667.6|52542.6|34
1616629850000|2021-03-24 23:50:50|52676.3|52551.3|52663.9|52538.9|52677.4|52552.4|52660.8|52535.8|36
1616629860000|2021-03-24 23:51:00|52662.8|52537.8|52715.1|52590.1|52715.1|52590.1|52662.2|52537.2|34
1616629870000|2021-03-24 23:51:10|52714.5|52589.5|52648.4|52523.4|52714.5|52589.5|52646.7|52521.7|36
1616629880000|2021-03-24 23:51:20|52660|52535|52641.2|52516.2|52660.3|52535.3|52621.9|52496.9|34
1616629890000|2021-03-24 23:51:30|52642.6|52517.6|52645|52520|52656|52531|52636.2|52511.2|38
1616629900000|2021-03-24 23:51:40|52645.4|52520.4|52643.4|52518.4|52650.3|52525.3|52634.9|52509.9|36
1616629910000|2021-03-24 23:51:50|52642.5|52517.5|52644.9|52519.9|52648.6|52523.6|52640.3|52515.3|34
1616629920000|2021-03-24 23:52:00|52644.7|52519.7|52630.2|52505.2|52644.7|52519.7|52628.2|52503.2|34
1616629930000|2021-03-24 23:52:10|52630.1|52505.1|52595.2|52470.2|52630.1|52505.1|52595.2|52470.2|36
1616629940000|2021-03-24 23:52:20|52591.3|52466.3|52608.2|52483.2|52609.4|52484.4|52583.9|52458.9|34
1616629950000|2021-03-24 23:52:30|52597.7|52472.7|52604.6|52479.6|52608.3|52483.3|52583.8|52458.8|35
1616629960000|2021-03-24 23:52:40|52605.1|52480.1|52581.4|52456.4|52605.1|52480.1|52580|52455|35
1616629970000|2021-03-24 23:52:50|52581.2|52456.2|52570|52445|52581.2|52456.2|52570|52445|27
1616629980000|2021-03-24 23:53:00|52570.4|52445.4|52608.7|52483.7|52608.7|52483.7|52563|52438|34
1616629990000|2021-03-24 23:53:10|52608.8|52483.8|52650.9|52525.9|52655.5|52530.5|52608.8|52483.8|36
1616630000000|2021-03-24 23:53:20|52653|52528|52615.8|52490.8|52671|52546|52615.8|52490.8|39
1616630010000|2021-03-24 23:53:30|52615.9|52490.9|52617.9|52492.9|52635.1|52510.1|52615.4|52490.4|36
1616630020000|2021-03-24 23:53:40|52616.6|52491.6|52616.2|52491.2|52617.5|52492.5|52613.2|52488.2|31
1616630030000|2021-03-24 23:53:50|52618.6|52493.6|52588.7|52463.7|52619.2|52494.2|52588.7|52463.7|37
1616630040000|2021-03-24 23:54:00|52589.2|52464.2|52604.6|52479.6|52604.6|52479.6|52588.5|52463.5|32
1616630050000|2021-03-24 23:54:10|52608.4|52483.4|52622|52497|52628.6|52503.6|52608.4|52483.4|37
1616630060000|2021-03-24 23:54:20|52620.1|52495.1|52622.8|52497.8|52624.2|52499.2|52589.7|52464.7|36
1616630070000|2021-03-24 23:54:30|52622|52497|52640.4|52515.4|52640.4|52515.4|52621.6|52496.6|32
1616630080000|2021-03-24 23:54:40|52642.1|52517.1|52649.6|52524.6|52662.6|52537.6|52642.1|52517.1|33
1616630090000|2021-03-24 23:54:50|52650.1|52525.1|52621.8|52496.8|52650.1|52525.1|52621.8|52496.8|32
1616630100000|2021-03-24 23:55:00|52623.4|52498.4|52621.6|52496.6|52634.4|52509.4|52612.5|52487.5|37
1616630110000|2021-03-24 23:55:10|52618.3|52493.3|52616.2|52491.2|52630.4|52505.4|52615|52490|34
1616630120000|2021-03-24 23:55:20|52613.4|52488.4|52595.7|52470.7|52613.4|52488.4|52592.4|52467.4|31
1616630130000|2021-03-24 23:55:30|52599.3|52474.3|52596.5|52471.5|52611.5|52486.5|52593.9|52468.9|35
1616630140000|2021-03-24 23:55:40|52596|52471|52582.4|52457.4|52607.5|52482.5|52581.1|52456.1|32
1616630150000|2021-03-24 23:55:50|52581.7|52456.7|52544.7|52419.7|52581.7|52456.7|52538.6|52413.6|33
1616630160000|2021-03-24 23:56:00|52544.5|52419.5|52514.4|52389.4|52544.5|52419.5|52514.4|52389.4|26
1616630170000|2021-03-24 23:56:10|52514.3|52389.3|52492.2|52367.2|52514.3|52389.3|52471.4|52346.4|39
1616630180000|2021-03-24 23:56:20|52493.3|52368.3|52491.7|52366.7|52503.4|52378.4|52481.6|52356.6|40
1616630190000|2021-03-24 23:56:30|52492.4|52367.4|52469.6|52344.6|52492.4|52367.4|52469.6|52344.6|38
1616630200000|2021-03-24 23:56:40|52471.8|52346.8|52470.8|52345.8|52483.9|52358.9|52465.2|52340.2|30
1616630210000|2021-03-24 23:56:50|52471|52346|52466.9|52341.9|52475.2|52350.2|52465.1|52340.1|34
1616630220000|2021-03-24 23:57:00|52473.7|52348.7|52502.2|52377.2|52502.2|52377.2|52473.7|52348.7|35
1616630230000|2021-03-24 23:57:10|52503.8|52378.8|52513.2|52388.2|52534.7|52409.7|52503.8|52378.8|38
1616630240000|2021-03-24 23:57:20|52512.7|52387.7|52488.2|52363.2|52531.3|52406.3|52487.9|52362.9|33
1616630250000|2021-03-24 23:57:30|52488.4|52363.4|52511.5|52386.5|52518.8|52393.8|52484.2|52359.2|39
1616630260000|2021-03-24 23:57:40|52508.6|52383.6|52508|52383|52508.9|52383.9|52497.9|52372.9|36
1616630270000|2021-03-24 23:57:50|52508.3|52383.3|52514.7|52389.7|52533.7|52408.7|52498.7|52373.7|40
1616630280000|2021-03-24 23:58:00|52512.9|52387.9|52529.1|52404.1|52533|52408|52512.9|52387.9|40
1616630290000|2021-03-24 23:58:10|52528.5|52403.5|52537.5|52412.5|52546.3|52421.3|52526.9|52401.9|40
1616630300000|2021-03-24 23:58:20|52537.1|52412.1|52519|52394|52548.4|52423.4|52519|52394|36
1616630310000|2021-03-24 23:58:30|52520.1|52395.1|52560.5|52435.5|52560.5|52435.5|52520.1|52395.1|39
1616630320000|2021-03-24 23:58:40|52560.2|52435.2|52569.9|52444.9|52569.9|52444.9|52559.8|52434.8|30
1616630330000|2021-03-24 23:58:50|52569.5|52444.5|52543.3|52418.3|52569.6|52444.6|52540.2|52415.2|36
1616630340000|2021-03-24 23:59:00|52540.8|52415.8|52503.7|52378.7|52540.8|52415.8|52501|52376|38
1616630350000|2021-03-24 23:59:10|52502.4|52377.4|52473.1|52348.1|52507.1|52382.1|52473.1|52348.1|36
1616630360000|2021-03-24 23:59:20|52462.1|52337.1|52420.1|52295.1|52462.1|52337.1|52420.1|52295.1|38
1616630370000|2021-03-24 23:59:30|52417.9|52292.9|52420|52295|52435.4|52310.4|52399.2|52274.2|40
1616630380000|2021-03-24 23:59:40|52408.2|52283.2|52378.7|52253.7|52408.2|52283.2|52378.7|52253.7|36
1616630390000|2021-03-24 23:59:50|52379.2|52254.2|52353.2|52228.2|52379.4|52254.4|52347.6|52222.6|40
1616630400000|2021-03-25 00:00:00|52352.9|52227.9|52329.2|52204.2|52353|52228|52329.2|52204.2|34
1616630410000|2021-03-25 00:00:10|52331.2|52206.2|52347.6|52222.6|52365.9|52240.9|52331.2|52206.2|36
1616630420000|2021-03-25 00:00:20|52346.1|52221.1|52367.9|52242.9|52368.4|52243.4|52342.1|52217.1|40
1616630430000|2021-03-25 00:00:30|52371|52246|52453.4|52328.4|52460.1|52335.1|52371|52246|40
1616630440000|2021-03-25 00:00:40|52445.5|52320.5|52392.2|52267.2|52445.5|52320.5|52384.2|52259.2|40
1616630450000|2021-03-25 00:00:50|52384.7|52259.7|52377.9|52252.9|52408.6|52283.6|52373.1|52248.1|38
1616630460000|2021-03-25 00:01:00|52376|52251|52342.6|52217.6|52376|52251|52340.8|52215.8|35
1616630470000|2021-03-25 00:01:10|52327.3|52202.3|52270.6|52145.6|52327.3|52202.3|52267.2|52142.2|38
1616630480000|2021-03-25 00:01:20|52267.3|52142.3|52217.5|52092.5|52267.3|52142.3|52217.5|52092.5|36
1616630490000|2021-03-25 00:01:30|52217.6|52092.6|52253.5|52128.5|52267|52142|52205.2|52080.2|40
1616630500000|2021-03-25 00:01:40|52251.7|52126.7|52228.5|52103.5|52254.2|52129.2|52217.2|52092.2|37
1616630510000|2021-03-25 00:01:50|52230.2|52105.2|52262.2|52137.2|52262.2|52137.2|52224.9|52099.9|39
1616630520000|2021-03-25 00:02:00|52260|52135|52256.7|52131.7|52262.2|52137.2|52251.3|52126.3|36
1616630530000|2021-03-25 00:02:10|52256.8|52131.8|52286|52161|52287.6|52162.6|52256.8|52131.8|33
1616630540000|2021-03-25 00:02:20|52286.6|52161.6|52236.6|52111.6|52286.9|52161.9|52236.3|52111.3|36
1616630550000|2021-03-25 00:02:30|52236.3|52111.3|52218|52093|52241.8|52116.8|52218|52093|36
1616630560000|2021-03-25 00:02:40|52209|52084|52206.8|52081.8|52221.6|52096.6|52205.5|52080.5|37
1616630570000|2021-03-25 00:02:50|52207.4|52082.4|52179.1|52054.1|52207.4|52082.4|52179.1|52054.1|36
1616630580000|2021-03-25 00:03:00|52177.4|52052.4|52173.9|52048.9|52205.2|52080.2|52164.9|52039.9|37
1616630590000|2021-03-25 00:03:10|52176.9|52051.9|52145.7|52020.7|52179.2|52054.2|52145.7|52020.7|39
1616630600000|2021-03-25 00:03:20|52129.8|52004.8|52090.8|51965.8|52139|52014|52086.1|51961.1|39
1616630610000|2021-03-25 00:03:30|52085.7|51960.7|52108.6|51983.6|52117.6|51992.6|52083.6|51958.6|37
1616630620000|2021-03-25 00:03:40|52118.2|51993.2|52149.1|52024.1|52149.7|52024.7|52108.3|51983.3|36
1616630630000|2021-03-25 00:03:50|52154.3|52029.3|52173.6|52048.6|52177.1|52052.1|52154.3|52029.3|37
1616630640000|2021-03-25 00:04:00|52174.6|52049.6|52216.5|52091.5|52216.5|52091.5|52166.2|52041.2|39
1616630650000|2021-03-25 00:04:10|52217.3|52092.3|52288.4|52163.4|52288.4|52163.4|52217.3|52092.3|38
1616630660000|2021-03-25 00:04:20|52298.2|52173.2|52361.6|52236.6|52361.6|52236.6|52298.2|52173.2|37
1616630670000|2021-03-25 00:04:30|52360.9|52235.9|52345.3|52220.3|52368.9|52243.9|52340.7|52215.7|36
1616630680000|2021-03-25 00:04:40|52343.3|52218.3|52359.1|52234.1|52362.9|52237.9|52324|52199|39
1616630690000|2021-03-25 00:04:50|52358.9|52233.9|52409.2|52284.2|52409.2|52284.2|52358.9|52233.9|38
1616630700000|2021-03-25 00:05:00|52405.8|52280.8|52378.8|52253.8|52414.3|52289.3|52375.8|52250.8|38
1616630710000|2021-03-25 00:05:10|52376|52251|52322.2|52197.2|52376.6|52251.6|52322.2|52197.2|38
1616630720000|2021-03-25 00:05:20|52315.8|52190.8|52292.2|52167.2|52315.8|52190.8|52291.3|52166.3|39
1616630730000|2021-03-25 00:05:30|52298.6|52173.6|52292.5|52167.5|52310.3|52185.3|52279.6|52154.6|38
1616630740000|2021-03-25 00:05:40|52298.2|52173.2|52362.7|52237.7|52362.7|52237.7|52298.2|52173.2|38
1616630750000|2021-03-25 00:05:50|52361.9|52236.9|52421|52296|52432.4|52307.4|52358.9|52233.9|39
1616630760000|2021-03-25 00:06:00|52419.8|52294.8|52425.1|52300.1|52428.3|52303.3|52398.9|52273.9|39
1616630770000|2021-03-25 00:06:10|52427.3|52302.3|52488.2|52363.2|52492.9|52367.9|52427.3|52302.3|39
1616630780000|2021-03-25 00:06:20|52489.8|52364.8|52555.1|52430.1|52569.7|52444.7|52489.8|52364.8|39
1616630790000|2021-03-25 00:06:30|52551|52426|52473.2|52348.2|52551|52426|52473.2|52348.2|38
1616630800000|2021-03-25 00:06:40|52473.4|52348.4|52466.7|52341.7|52481.6|52356.6|52446.8|52321.8|34
1616630810000|2021-03-25 00:06:50|52464.6|52339.6|52432.1|52307.1|52465.6|52340.6|52424.3|52299.3|39
1616630820000|2021-03-25 00:07:00|52432.4|52307.4|52382.4|52257.4|52432.4|52307.4|52382.4|52257.4|37
1616630830000|2021-03-25 00:07:10|52373.2|52248.2|52369.2|52244.2|52373.2|52248.2|52308.5|52183.5|38
1616630840000|2021-03-25 00:07:20|52372.7|52247.7|52411.3|52286.3|52427|52302|52372.7|52247.7|39
1616630850000|2021-03-25 00:07:30|52424.9|52299.9|52390.3|52265.3|52449.1|52324.1|52388.4|52263.4|39
1616630860000|2021-03-25 00:07:40|52391|52266|52401.5|52276.5|52401.5|52276.5|52373|52248|40
1616630870000|2021-03-25 00:07:50|52408.4|52283.4|52450.5|52325.5|52450.5|52325.5|52408.4|52283.4|32
1616630880000|2021-03-25 00:08:00|52445|52320|52485.5|52360.5|52488.8|52363.8|52437.2|52312.2|38
1616630890000|2021-03-25 00:08:10|52487.9|52362.9|52440.5|52315.5|52499.2|52374.2|52432.4|52307.4|40
1616630900000|2021-03-25 00:08:20|52447.7|52322.7|52500.9|52375.9|52502.5|52377.5|52447.7|52322.7|39
1616630910000|2021-03-25 00:08:30|52500.7|52375.7|52493.8|52368.8|52501.6|52376.6|52483.9|52358.9|39
1616630920000|2021-03-25 00:08:40|52497.6|52372.6|52497|52372|52512.4|52387.4|52494|52369|35
1616630930000|2021-03-25 00:08:50|52494.3|52369.3|52476.2|52351.2|52495.7|52370.7|52471.1|52346.1|36
1616630940000|2021-03-25 00:09:00|52472.8|52347.8|52438.2|52313.2|52474|52349|52436.1|52311.1|40
1616630950000|2021-03-25 00:09:10|52433.6|52308.6|52365|52240|52433.6|52308.6|52365|52240|38
1616630960000|2021-03-25 00:09:20|52364.4|52239.4|52415.9|52290.9|52424|52299|52364.4|52239.4|38
1616630970000|2021-03-25 00:09:30|52414.2|52289.2|52378.8|52253.8|52440.6|52315.6|52378.8|52253.8|40
1616630980000|2021-03-25 00:09:40|52382.9|52257.9|52372.2|52247.2|52397.5|52272.5|52372.2|52247.2|38
1616630990000|2021-03-25 00:09:50|52370.6|52245.6|52331.6|52206.6|52371.1|52246.1|52331.6|52206.6|39
1616631000000|2021-03-25 00:10:00|52329.9|52204.9|52377.9|52252.9|52382.6|52257.6|52328.7|52203.7|37
1616631010000|2021-03-25 00:10:10|52377.8|52252.8|52419.7|52294.7|52420|52295|52376.1|52251.1|27
1616631020000|2021-03-25 00:10:20|52421.4|52296.4|52430.9|52305.9|52447.9|52322.9|52402.1|52277.1|38
1616631030000|2021-03-25 00:10:30|52432.1|52307.1|52429.1|52304.1|52432.4|52307.4|52414.5|52289.5|37
1616631040000|2021-03-25 00:10:40|52429.4|52304.4|52405.3|52280.3|52429.4|52304.4|52401.7|52276.7|26
1616631050000|2021-03-25 00:10:50|52405.4|52280.4|52425.8|52300.8|52431.9|52306.9|52403.7|52278.7|33
1616631060000|2021-03-25 00:11:00|52430.2|52305.2|52446.8|52321.8|52454.3|52329.3|52428|52303|37
1616631070000|2021-03-25 00:11:10|52450.8|52325.8|52480.4|52355.4|52495.6|52370.6|52446.9|52321.9|38
1616631080000|2021-03-25 00:11:20|52481.4|52356.4|52558.7|52433.7|52559|52434|52481.4|52356.4|38
1616631090000|2021-03-25 00:11:30|52559.2|52434.2|52549.1|52424.1|52567.8|52442.8|52542.5|52417.5|38
1616631100000|2021-03-25 00:11:40|52541.6|52416.6|52594.4|52469.4|52594.4|52469.4|52541.6|52416.6|37
1616631110000|2021-03-25 00:11:50|52593.1|52468.1|52584.7|52459.7|52598.1|52473.1|52581.7|52456.7|37
1616631120000|2021-03-25 00:12:00|52581.6|52456.6|52600.5|52475.5|52601.6|52476.6|52581.6|52456.6|38
1616631130000|2021-03-25 00:12:10|52610.8|52485.8|52628|52503|52628|52503|52604.6|52479.6|37
1616631140000|2021-03-25 00:12:20|52629.4|52504.4|52687|52562|52696.8|52571.8|52629.4|52504.4|34
1616631150000|2021-03-25 00:12:30|52682.6|52557.6|52639.4|52514.4|52682.6|52557.6|52636.8|52511.8|39
1616631160000|2021-03-25 00:12:40|52642.1|52517.1|52658|52533|52673.3|52548.3|52642.1|52517.1|40
1616631170000|2021-03-25 00:12:50|52662.6|52537.6|52634.4|52509.4|52662.6|52537.6|52629.5|52504.5|37
1616631180000|2021-03-25 00:13:00|52627.2|52502.2|52618.2|52493.2|52627.2|52502.2|52610.8|52485.8|36
1616631190000|2021-03-25 00:13:10|52618.1|52493.1|52692.3|52567.3|52692.3|52567.3|52618.1|52493.1|37
1616631200000|2021-03-25 00:13:20|52692.9|52567.9|52723.2|52598.2|52726.1|52601.1|52692.9|52567.9|38
1616631210000|2021-03-25 00:13:30|52723|52598|52704.2|52579.2|52728.6|52603.6|52673.4|52548.4|39
1616631220000|2021-03-25 00:13:40|52706.3|52581.3|52696.7|52571.7|52710.7|52585.7|52677|52552|40
1616631230000|2021-03-25 00:13:50|52692.7|52567.7|52673.1|52548.1|52703.2|52578.2|52666.4|52541.4|35
1616631240000|2021-03-25 00:14:00|52674.3|52549.3|52712.4|52587.4|52712.4|52587.4|52674.3|52549.3|35
1616631250000|2021-03-25 00:14:10|52715.1|52590.1|52718.3|52593.3|52724.9|52599.9|52701.4|52576.4|37
1616631260000|2021-03-25 00:14:20|52719.3|52594.3|52698.1|52573.1|52719.3|52594.3|52683.1|52558.1|35
1616631270000|2021-03-25 00:14:30|52701.4|52576.4|52708.9|52583.9|52712.4|52587.4|52696.2|52571.2|39
1616631280000|2021-03-25 00:14:40|52711.1|52586.1|52711.8|52586.8|52717.7|52592.7|52708.1|52583.1|32
1616631290000|2021-03-25 00:14:50|52712.4|52587.4|52748.4|52623.4|52748.5|52623.5|52712.4|52587.4|29
1616631300000|2021-03-25 00:15:00|52748.2|52623.2|52693.3|52568.3|52748.4|52623.4|52684.3|52559.3|35
1616631310000|2021-03-25 00:15:10|52694.6|52569.6|52667.8|52542.8|52707|52582|52667.8|52542.8|39
1616631320000|2021-03-25 00:15:20|52668|52543|52667|52542|52674.2|52549.2|52664.7|52539.7|36
1616631330000|2021-03-25 00:15:30|52664.6|52539.6|52681.8|52556.8|52683.2|52558.2|52664.1|52539.1|33
1616631340000|2021-03-25 00:15:40|52681.9|52556.9|52712.6|52587.6|52713.6|52588.6|52679|52554|31
1616631350000|2021-03-25 00:15:50|52716.9|52591.9|52729.6|52604.6|52742.4|52617.4|52716.9|52591.9|38
1616631360000|2021-03-25 00:16:00|52729.7|52604.7|52753.3|52628.3|52756.2|52631.2|52728.4|52603.4|32
1616631370000|2021-03-25 00:16:10|52753.6|52628.6|52760.7|52635.7|52771.7|52646.7|52752.6|52627.6|33
1616631380000|2021-03-25 00:16:20|52758.6|52633.6|52791.8|52666.8|52808.3|52683.3|52758|52633|34
1616631390000|2021-03-25 00:16:30|52791.4|52666.4|52819.8|52694.8|52821.5|52696.5|52767.9|52642.9|39
1616631400000|2021-03-25 00:16:40|52824|52699|52807.1|52682.1|52825.6|52700.6|52787.9|52662.9|39
1616631410000|2021-03-25 00:16:50|52802.6|52677.6|52799.7|52674.7|52802.6|52677.6|52785.1|52660.1|38
1616631420000|2021-03-25 00:17:00|52798|52673|52796.4|52671.4|52821.6|52696.6|52787.8|52662.8|36
1616631430000|2021-03-25 00:17:10|52796.3|52671.3|52774.8|52649.8|52798.5|52673.5|52763.7|52638.7|39
1616631440000|2021-03-25 00:17:20|52773.5|52648.5|52760.4|52635.4|52774.6|52649.6|52751.9|52626.9|33
1616631450000|2021-03-25 00:17:30|52756.2|52631.2|52722.6|52597.6|52757.9|52632.9|52721|52596|36
1616631460000|2021-03-25 00:17:40|52720.1|52595.1|52718.7|52593.7|52720.5|52595.5|52705.6|52580.6|37
1616631470000|2021-03-25 00:17:50|52717.7|52592.7|52728.4|52603.4|52748.9|52623.9|52714.3|52589.3|36
1616631480000|2021-03-25 00:18:00|52729.4|52604.4|52726.3|52601.3|52729.8|52604.8|52722.2|52597.2|34
1616631490000|2021-03-25 00:18:10|52726.8|52601.8|52727.4|52602.4|52729.8|52604.8|52706.2|52581.2|37
1616631500000|2021-03-25 00:18:20|52731.4|52606.4|52700|52575|52733.1|52608.1|52700|52575|38
1616631510000|2021-03-25 00:18:30|52699.7|52574.7|52686.5|52561.5|52699.7|52574.7|52679.4|52554.4|37
1616631520000|2021-03-25 00:18:40|52683.9|52558.9|52684.8|52559.8|52687.5|52562.5|52683.9|52558.9|28
1616631530000|2021-03-25 00:18:50|52685.4|52560.4|52701.1|52576.1|52706.5|52581.5|52685.4|52560.4|34
1616631540000|2021-03-25 00:19:00|52700.5|52575.5|52689|52564|52701.1|52576.1|52681.2|52556.2|33
1616631550000|2021-03-25 00:19:10|52688.8|52563.8|52669.1|52544.1|52695.9|52570.9|52661.8|52536.8|35
1616631560000|2021-03-25 00:19:20|52671|52546|52681.7|52556.7|52685.5|52560.5|52657.6|52532.6|37
1616631570000|2021-03-25 00:19:30|52677.8|52552.8|52647.2|52522.2|52678.9|52553.9|52645.9|52520.9|38
1616631580000|2021-03-25 00:19:40|52646.8|52521.8|52592.7|52467.7|52648.8|52523.8|52590.5|52465.5|35
1616631590000|2021-03-25 00:19:50|52591.3|52466.3|52609.1|52484.1|52616.4|52491.4|52590.2|52465.2|38
1616631600000|2021-03-25 00:20:00|52608.7|52483.7|52659.1|52534.1|52669|52544|52600.9|52475.9|40
1616631610000|2021-03-25 00:20:10|52660.2|52535.2|52683.1|52558.1|52686.7|52561.7|52660.2|52535.2|40
1616631620000|2021-03-25 00:20:20|52683.8|52558.8|52698.4|52573.4|52698.4|52573.4|52682.2|52557.2|35
1616631630000|2021-03-25 00:20:30|52698.7|52573.7|52698.7|52573.7|52705.3|52580.3|52694.5|52569.5|38
1616631640000|2021-03-25 00:20:40|52699.8|52574.8|52687.4|52562.4|52705.3|52580.3|52687.4|52562.4|35
1616631650000|2021-03-25 00:20:50|52687.3|52562.3|52690.7|52565.7|52708.2|52583.2|52682.8|52557.8|40
1616631660000|2021-03-25 00:21:00|52695.6|52570.6|52713.7|52588.7|52713.7|52588.7|52691.2|52566.2|35
1616631670000|2021-03-25 00:21:10|52713.6|52588.6|52793.3|52668.3|52793.3|52668.3|52713.6|52588.6|39
1616631680000|2021-03-25 00:21:20|52793|52668|52759.5|52634.5|52793|52668|52744.3|52619.3|39
1616631690000|2021-03-25 00:21:30|52761|52636|52754.3|52629.3|52781.9|52656.9|52751.2|52626.2|39
1616631700000|2021-03-25 00:21:40|52753.1|52628.1|52750.3|52625.3|52754.4|52629.4|52741.8|52616.8|29
1616631710000|2021-03-25 00:21:50|52749.9|52624.9|52732.8|52607.8|52749.9|52624.9|52723.7|52598.7|37
1616631720000|2021-03-25 00:22:00|52734.4|52609.4|52758.3|52633.3|52758.3|52633.3|52733.1|52608.1|31
1616631730000|2021-03-25 00:22:10|52758.7|52633.7|52754|52629|52764.2|52639.2|52743|52618|36
1616631740000|2021-03-25 00:22:20|52756.9|52631.9|52777.4|52652.4|52777.4|52652.4|52756.9|52631.9|35
1616631750000|2021-03-25 00:22:30|52776.1|52651.1|52771.1|52646.1|52778|52653|52771.1|52646.1|36
1616631760000|2021-03-25 00:22:40|52765.4|52640.4|52759.5|52634.5|52765.4|52640.4|52744|52619|37
1616631770000|2021-03-25 00:22:50|52760|52635|52714.7|52589.7|52760.7|52635.7|52712.8|52587.8|36
1616631780000|2021-03-25 00:23:00|52714.4|52589.4|52703|52578|52718.7|52593.7|52701.4|52576.4|26
1616631790000|2021-03-25 00:23:10|52704|52579|52704.1|52579.1|52708.9|52583.9|52700.9|52575.9|29
1616631800000|2021-03-25 00:23:20|52704.6|52579.6|52726.2|52601.2|52726.2|52601.2|52700.5|52575.5|30
1616631810000|2021-03-25 00:23:30|52726.5|52601.5|52719.2|52594.2|52740.3|52615.3|52719.2|52594.2|39
1616631820000|2021-03-25 00:23:40|52719.7|52594.7|52684.3|52559.3|52719.7|52594.7|52684.3|52559.3|36
1616631830000|2021-03-25 00:23:50|52679.6|52554.6|52630.2|52505.2|52679.6|52554.6|52630.2|52505.2|38
1616631840000|2021-03-25 00:24:00|52627.5|52502.5|52625.3|52500.3|52647.8|52522.8|52619.6|52494.6|39
1616631850000|2021-03-25 00:24:10|52628.4|52503.4|52653.4|52528.4|52656.7|52531.7|52628.4|52503.4|36
1616631860000|2021-03-25 00:24:20|52651.4|52526.4|52705.8|52580.8|52705.8|52580.8|52651.4|52526.4|36
1616631870000|2021-03-25 00:24:30|52714.9|52589.9|52721.8|52596.8|52730.5|52605.5|52714.3|52589.3|35
1616631880000|2021-03-25 00:24:40|52718.5|52593.5|52714.2|52589.2|52736.3|52611.3|52714.1|52589.1|36
1616631890000|2021-03-25 00:24:50|52720.6|52595.6|52765.7|52640.7|52768.2|52643.2|52720.6|52595.6|38
1616631900000|2021-03-25 00:25:00|52766.1|52641.1|52785.6|52660.6|52785.6|52660.6|52759.8|52634.8|33
1616631910000|2021-03-25 00:25:10|52788.4|52663.4|52779.5|52654.5|52791.8|52666.8|52779.5|52654.5|34
1616631920000|2021-03-25 00:25:20|52780.7|52655.7|52791.3|52666.3|52797.1|52672.1|52775.1|52650.1|40
1616631930000|2021-03-25 00:25:30|52790.5|52665.5|52784.9|52659.9|52801.8|52676.8|52782.9|52657.9|38
1616631940000|2021-03-25 00:25:40|52789.8|52664.8|52790.8|52665.8|52800.3|52675.3|52789.8|52664.8|35
1616631950000|2021-03-25 00:25:50|52788.1|52663.1|52761.2|52636.2|52789.7|52664.7|52759.8|52634.8|34
1616631960000|2021-03-25 00:26:00|52760.6|52635.6|52728.6|52603.6|52761.1|52636.1|52720.6|52595.6|38
1616631970000|2021-03-25 00:26:10|52728.7|52603.7|52727.2|52602.2|52729.5|52604.5|52704|52579|39
1616631980000|2021-03-25 00:26:20|52726.8|52601.8|52706.3|52581.3|52726.8|52601.8|52698.3|52573.3|37
1616631990000|2021-03-25 00:26:30|52707.8|52582.8|52706.8|52581.8|52723.4|52598.4|52704.8|52579.8|37
1616632000000|2021-03-25 00:26:40|52709.4|52584.4|52714.6|52589.6|52719.1|52594.1|52709.4|52584.4|32
1616632010000|2021-03-25 00:26:50|52715.5|52590.5|52715.8|52590.8|52719.3|52594.3|52715.5|52590.5|30
1616632020000|2021-03-25 00:27:00|52716.1|52591.1|52713.9|52588.9|52716.1|52591.1|52713.1|52588.1|26
1616632030000|2021-03-25 00:27:10|52712.8|52587.8|52700.9|52575.9|52712.8|52587.8|52700.9|52575.9|31
1616632040000|2021-03-25 00:27:20|52700.1|52575.1|52751.3|52626.3|52751.3|52626.3|52700.1|52575.1|38
1616632050000|2021-03-25 00:27:30|52752.6|52627.6|52756.9|52631.9|52759.4|52634.4|52752.6|52627.6|27
1616632060000|2021-03-25 00:27:40|52755.5|52630.5|52746.6|52621.6|52757.8|52632.8|52741.2|52616.2|33
1616632070000|2021-03-25 00:27:50|52746|52621|52771.1|52646.1|52772.3|52647.3|52746|52621|31
1616632080000|2021-03-25 00:28:00|52771.3|52646.3|52781.7|52656.7|52781.7|52656.7|52768.4|52643.4|33
1616632090000|2021-03-25 00:28:10|52784|52659|52818|52693|52818|52693|52784|52659|27
1616632100000|2021-03-25 00:28:20|52818.2|52693.2|52788|52663|52824.5|52699.5|52783.4|52658.4|38
1616632110000|2021-03-25 00:28:30|52786|52661|52789.7|52664.7|52789.7|52664.7|52779.7|52654.7|38
1616632120000|2021-03-25 00:28:40|52801.8|52676.8|52812.2|52687.2|52818.2|52693.2|52801.8|52676.8|34
1616632130000|2021-03-25 00:28:50|52811.5|52686.5|52816|52691|52817.1|52692.1|52807.6|52682.6|33
1616632140000|2021-03-25 00:29:00|52815.5|52690.5|52807.4|52682.4|52815.5|52690.5|52786.5|52661.5|37
1616632150000|2021-03-25 00:29:10|52803.8|52678.8|52793.6|52668.6|52803.8|52678.8|52788.6|52663.6|32
1616632160000|2021-03-25 00:29:20|52796.9|52671.9|52768.2|52643.2|52807.2|52682.2|52763.8|52638.8|35
1616632170000|2021-03-25 00:29:30|52766|52641|52763.6|52638.6|52770.1|52645.1|52760.6|52635.6|24
1616632180000|2021-03-25 00:29:40|52766.7|52641.7|52761.7|52636.7|52766.7|52641.7|52752|52627|33
1616632190000|2021-03-25 00:29:50|52762.9|52637.9|52764.6|52639.6|52767.6|52642.6|52762.7|52637.7|28
1616632200000|2021-03-25 00:30:00|52765.4|52640.4|52713|52588|52766|52641|52713|52588|38
1616632210000|2021-03-25 00:30:10|52712.7|52587.7|52701.3|52576.3|52712.8|52587.8|52691.3|52566.3|34
1616632220000|2021-03-25 00:30:20|52700.9|52575.9|52686.6|52561.6|52700.9|52575.9|52670.6|52545.6|38
1616632230000|2021-03-25 00:30:30|52686.3|52561.3|52646.3|52521.3|52686.4|52561.4|52645.9|52520.9|38
1616632240000|2021-03-25 00:30:40|52648.1|52523.1|52620.5|52495.5|52668.7|52543.7|52620.5|52495.5|38
1616632250000|2021-03-25 00:30:50|52616.3|52491.3|52603.2|52478.2|52618.2|52493.2|52601.1|52476.1|27
1616632260000|2021-03-25 00:31:00|52602.7|52477.7|52644.4|52519.4|52645.1|52520.1|52579.3|52454.3|40
1616632270000|2021-03-25 00:31:10|52643.7|52518.7|52609.8|52484.8|52645.4|52520.4|52609.8|52484.8|38
1616632280000|2021-03-25 00:31:20|52610.8|52485.8|52623.8|52498.8|52637.1|52512.1|52606.1|52481.1|39
1616632290000|2021-03-25 00:31:30|52622|52497|52610.4|52485.4|52624|52499|52600.8|52475.8|30
1616632300000|2021-03-25 00:31:40|52608|52483|52547.8|52422.8|52608|52483|52547.8|52422.8|35
1616632310000|2021-03-25 00:31:50|52549.5|52424.5|52556.3|52431.3|52556.3|52431.3|52523.5|52398.5|36
1616632320000|2021-03-25 00:32:00|52557.3|52432.3|52557.8|52432.8|52564.4|52439.4|52555.9|52430.9|37
1616632330000|2021-03-25 00:32:10|52552.5|52427.5|52591.6|52466.6|52591.7|52466.7|52543.9|52418.9|39
1616632340000|2021-03-25 00:32:20|52594.5|52469.5|52621.9|52496.9|52623.2|52498.2|52594.5|52469.5|36
1616632350000|2021-03-25 00:32:30|52620|52495|52601.7|52476.7|52625.1|52500.1|52601.7|52476.7|38
1616632360000|2021-03-25 00:32:40|52603.6|52478.6|52597.1|52472.1|52605.8|52480.8|52590.9|52465.9|36
1616632370000|2021-03-25 00:32:50|52597.3|52472.3|52602.4|52477.4|52607.2|52482.2|52590.5|52465.5|33
1616632380000|2021-03-25 00:33:00|52604|52479|52567.7|52442.7|52611|52486|52567.3|52442.3|32
1616632390000|2021-03-25 00:33:10|52565.1|52440.1|52570.9|52445.9|52589|52464|52564.4|52439.4|28
1616632400000|2021-03-25 00:33:20|52569.7|52444.7|52520.2|52395.2|52569.7|52444.7|52517.9|52392.9|38
1616632410000|2021-03-25 00:33:30|52525.2|52400.2|52506.4|52381.4|52547.2|52422.2|52506.4|52381.4|38
1616632420000|2021-03-25 00:33:40|52507.6|52382.6|52542.4|52417.4|52555.4|52430.4|52506.5|52381.5|39
1616632430000|2021-03-25 00:33:50|52540.1|52415.1|52498.3|52373.3|52540.1|52415.1|52498.3|52373.3|40
1616632440000|2021-03-25 00:34:00|52498.2|52373.2|52459.4|52334.4|52498.2|52373.2|52459.2|52334.2|38
1616632450000|2021-03-25 00:34:10|52459.3|52334.3|52476.7|52351.7|52503.4|52378.4|52459.3|52334.3|39
1616632460000|2021-03-25 00:34:20|52476.6|52351.6|52422.2|52297.2|52476.6|52351.6|52407.5|52282.5|39
1616632470000|2021-03-25 00:34:30|52423.2|52298.2|52468.5|52343.5|52468.7|52343.7|52423.2|52298.2|35
1616632480000|2021-03-25 00:34:40|52465.2|52340.2|52441.1|52316.1|52465.2|52340.2|52423.4|52298.4|39
1616632490000|2021-03-25 00:34:50|52441.3|52316.3|52416.7|52291.7|52441.3|52316.3|52410|52285|36
1616632500000|2021-03-25 00:35:00|52416.1|52291.1|52459.8|52334.8|52464.6|52339.6|52414.8|52289.8|38
1616632510000|2021-03-25 00:35:10|52459.7|52334.7|52470.5|52345.5|52497.4|52372.4|52459.7|52334.7|36
1616632520000|2021-03-25 00:35:20|52467.3|52342.3|52455.2|52330.2|52467.3|52342.3|52448.1|52323.1|35
1616632530000|2021-03-25 00:35:30|52455.1|52330.1|52450.6|52325.6|52458.2|52333.2|52448.2|52323.2|36
1616632540000|2021-03-25 00:35:40|52449|52324|52426.5|52301.5|52449|52324|52417.7|52292.7|36
1616632550000|2021-03-25 00:35:50|52427.4|52302.4|52458.1|52333.1|52458.1|52333.1|52427.4|52302.4|37
1616632560000|2021-03-25 00:36:00|52458.3|52333.3|52426|52301|52458.3|52333.3|52422.3|52297.3|32
1616632570000|2021-03-25 00:36:10|52426.1|52301.1|52414.1|52289.1|52429.5|52304.5|52412.3|52287.3|24
1616632580000|2021-03-25 00:36:20|52398.9|52273.9|52402.1|52277.1|52402.1|52277.1|52384.5|52259.5|24
1616632590000|2021-03-25 00:36:30|52400.2|52275.2|52426.9|52301.9|52433.1|52308.1|52400.2|52275.2|35
1616632600000|2021-03-25 00:36:40|52426.7|52301.7|52440.5|52315.5|52448.8|52323.8|52422|52297|39
1616632610000|2021-03-25 00:36:50|52445.5|52320.5|52502.6|52377.6|52502.6|52377.6|52445.5|52320.5|39
1616632620000|2021-03-25 00:37:00|52505|52380|52585.2|52460.2|52587.9|52462.9|52505|52380|39
1616632630000|2021-03-25 00:37:10|52580.9|52455.9|52577.2|52452.2|52587.8|52462.8|52563.3|52438.3|40
1616632640000|2021-03-25 00:37:20|52583.8|52458.8|52531|52406|52583.9|52458.9|52528.8|52403.8|38
1616632650000|2021-03-25 00:37:30|52532.4|52407.4|52500.9|52375.9|52542.6|52417.6|52500.9|52375.9|37
1616632660000|2021-03-25 00:37:40|52501.1|52376.1|52499.2|52374.2|52531.4|52406.4|52497.4|52372.4|34
1616632670000|2021-03-25 00:37:50|52499.9|52374.9|52511.5|52386.5|52518.5|52393.5|52497.1|52372.1|36
1616632680000|2021-03-25 00:38:00|52510.1|52385.1|52458.8|52333.8|52510.1|52385.1|52458.8|52333.8|36
1616632690000|2021-03-25 00:38:10|52458.7|52333.7|52403.2|52278.2|52462.6|52337.6|52397.9|52272.9|31
1616632700000|2021-03-25 00:38:20|52399.3|52274.3|52430.8|52305.8|52432.8|52307.8|52385.3|52260.3|38
1616632710000|2021-03-25 00:38:30|52435.3|52310.3|52385.3|52260.3|52437.2|52312.2|52383.6|52258.6|35
1616632720000|2021-03-25 00:38:40|52385|52260|52372.2|52247.2|52392.5|52267.5|52371.6|52246.6|36
1616632730000|2021-03-25 00:38:50|52369.4|52244.4|52394.7|52269.7|52397.1|52272.1|52369.4|52244.4|28
1616632740000|2021-03-25 00:39:00|52394.8|52269.8|52421.7|52296.7|52422.5|52297.5|52394.8|52269.8|38
1616632750000|2021-03-25 00:39:10|52422.1|52297.1|52383.9|52258.9|52422.1|52297.1|52383.9|52258.9|33
1616632760000|2021-03-25 00:39:20|52384.1|52259.1|52398.3|52273.3|52405.9|52280.9|52384.1|52259.1|37
1616632770000|2021-03-25 00:39:30|52397.8|52272.8|52402.7|52277.7|52408.7|52283.7|52387.7|52262.7|34
1616632780000|2021-03-25 00:39:40|52402.6|52277.6|52440.2|52315.2|52442.3|52317.3|52399.9|52274.9|33
1616632790000|2021-03-25 00:39:50|52440.3|52315.3|52448.8|52323.8|52448.8|52323.8|52431.3|52306.3|35
1616632800000|2021-03-25 00:40:00|52448.3|52323.3|52416.4|52291.4|52450|52325|52413.7|52288.7|35
1616632810000|2021-03-25 00:40:10|52415.1|52290.1|52448.3|52323.3|52451.3|52326.3|52415.1|52290.1|36
1616632820000|2021-03-25 00:40:20|52448.5|52323.5|52480.2|52355.2|52480.5|52355.5|52447.4|52322.4|36
1616632830000|2021-03-25 00:40:30|52480.7|52355.7|52495.7|52370.7|52497.3|52372.3|52480.7|52355.7|36
1616632840000|2021-03-25 00:40:40|52496.5|52371.5|52495|52370|52497|52372|52493.9|52368.9|27
1616632850000|2021-03-25 00:40:50|52496.2|52371.2|52477.3|52352.3|52496.2|52371.2|52467.3|52342.3|30
1616632860000|2021-03-25 00:41:00|52477.4|52352.4|52464.3|52339.3|52483.5|52358.5|52464.3|52339.3|32
1616632870000|2021-03-25 00:41:10|52464.1|52339.1|52451.1|52326.1|52464.1|52339.1|52451.1|52326.1|31
1616632880000|2021-03-25 00:41:20|52451.7|52326.7|52433.1|52308.1|52451.7|52326.7|52428.9|52303.9|29
1616632890000|2021-03-25 00:41:30|52436.4|52311.4|52442|52317|52457.5|52332.5|52436.4|52311.4|39
1616632900000|2021-03-25 00:41:40|52443.5|52318.5|52424.4|52299.4|52443.5|52318.5|52424.4|52299.4|33
1616632910000|2021-03-25 00:41:50|52423.4|52298.4|52415.4|52290.4|52424.3|52299.3|52403.7|52278.7|35
1616632920000|2021-03-25 00:42:00|52418.5|52293.5|52397.2|52272.2|52423.6|52298.6|52395.8|52270.8|35
1616632930000|2021-03-25 00:42:10|52398.8|52273.8|52438.4|52313.4|52438.4|52313.4|52397.9|52272.9|37
1616632940000|2021-03-25 00:42:20|52437.7|52312.7|52446|52321|52446.4|52321.4|52436.1|52311.1|35
1616632950000|2021-03-25 00:42:30|52446.4|52321.4|52447.6|52322.6|52452.1|52327.1|52435.4|52310.4|32
1616632960000|2021-03-25 00:42:40|52447.5|52322.5|52423.1|52298.1|52449.9|52324.9|52423.1|52298.1|36
1616632970000|2021-03-25 00:42:50|52423.2|52298.2|52434.3|52309.3|52452.4|52327.4|52421.9|52296.9|40
1616632980000|2021-03-25 00:43:00|52433.5|52308.5|52434|52309|52439.3|52314.3|52427.3|52302.3|35
1616632990000|2021-03-25 00:43:10|52434.6|52309.6|52443|52318|52455.7|52330.7|52434.1|52309.1|37
1616633000000|2021-03-25 00:43:20|52441.2|52316.2|52498.6|52373.6|52498.7|52373.7|52441.2|52316.2|36
1616633010000|2021-03-25 00:43:30|52499.8|52374.8|52498.7|52373.7|52518.2|52393.2|52498.7|52373.7|37
1616633020000|2021-03-25 00:43:40|52497.8|52372.8|52500.7|52375.7|52515.9|52390.9|52493.7|52368.7|36
1616633030000|2021-03-25 00:43:50|52500.5|52375.5|52486.2|52361.2|52500.5|52375.5|52477|52352|34
1616633040000|2021-03-25 00:44:00|52486.3|52361.3|52479.8|52354.8|52491.4|52366.4|52479.8|52354.8|35
1616633050000|2021-03-25 00:44:10|52479.6|52354.6|52447.6|52322.6|52479.6|52354.6|52447.6|52322.6|30
1616633060000|2021-03-25 00:44:20|52447.2|52322.2|52449.9|52324.9|52453.6|52328.6|52438.8|52313.8|31
1616633070000|2021-03-25 00:44:30|52449.7|52324.7|52457.8|52332.8|52457.8|52332.8|52442.7|52317.7|34
1616633080000|2021-03-25 00:44:40|52457.7|52332.7|52458.1|52333.1|52459.7|52334.7|52454.3|52329.3|31
1616633090000|2021-03-25 00:44:50|52458.3|52333.3|52487.8|52362.8|52494.6|52369.6|52454.4|52329.4|35
1616633100000|2021-03-25 00:45:00|52485.5|52360.5|52567.8|52442.8|52570|52445|52485.5|52360.5|39
1616633110000|2021-03-25 00:45:10|52572.7|52447.7|52587.7|52462.7|52589.5|52464.5|52572.7|52447.7|37
1616633120000|2021-03-25 00:45:20|52585.9|52460.9|52611|52486|52611.4|52486.4|52574.1|52449.1|37
1616633130000|2021-03-25 00:45:30|52611.5|52486.5|52621.1|52496.1|52629.8|52504.8|52611.5|52486.5|39
1616633140000|2021-03-25 00:45:40|52621|52496|52644|52519|52644|52519|52617.1|52492.1|37
1616633150000|2021-03-25 00:45:50|52643.3|52518.3|52658.6|52533.6|52658.7|52533.7|52641|52516|38
1616633160000|2021-03-25 00:46:00|52657.7|52532.7|52663.7|52538.7|52665.9|52540.9|52653.7|52528.7|37
1616633170000|2021-03-25 00:46:10|52664.8|52539.8|52673.6|52548.6|52683.6|52558.6|52663.4|52538.4|36
1616633180000|2021-03-25 00:46:20|52672.1|52547.1|52683.8|52558.8|52687.6|52562.6|52663.7|52538.7|40
1616633190000|2021-03-25 00:46:30|52683.2|52558.2|52707.1|52582.1|52707.1|52582.1|52668.9|52543.9|38
1616633200000|2021-03-25 00:46:40|52709.7|52584.7|52721.9|52596.9|52725.5|52600.5|52709.7|52584.7|34
1616633210000|2021-03-25 00:46:50|52721|52596|52712.4|52587.4|52745.9|52620.9|52712.4|52587.4|38
1616633220000|2021-03-25 00:47:00|52706.8|52581.8|52739.1|52614.1|52746|52621|52694.1|52569.1|39
1616633230000|2021-03-25 00:47:10|52739.6|52614.6|52766.1|52641.1|52774.1|52649.1|52739.6|52614.6|38
1616633240000|2021-03-25 00:47:20|52765.9|52640.9|52758.3|52633.3|52766|52641|52737.5|52612.5|38
1616633250000|2021-03-25 00:47:30|52759|52634|52717.7|52592.7|52759|52634|52706.5|52581.5|35
1616633260000|2021-03-25 00:47:40|52716.6|52591.6|52729.3|52604.3|52736.5|52611.5|52716.6|52591.6|36
1616633270000|2021-03-25 00:47:50|52729.1|52604.1|52721|52596|52729.1|52604.1|52710.3|52585.3|34
1616633280000|2021-03-25 00:48:00|52719.2|52594.2|52741.2|52616.2|52741.2|52616.2|52719.2|52594.2|38
1616633290000|2021-03-25 00:48:10|52741.8|52616.8|52751.4|52626.4|52756.4|52631.4|52730.9|52605.9|37
1616633300000|2021-03-25 00:48:20|52754.9|52629.9|52760.1|52635.1|52767.3|52642.3|52754.9|52629.9|37
1616633310000|2021-03-25 00:48:30|52760.2|52635.2|52769.3|52644.3|52775|52650|52760.2|52635.2|33
1616633320000|2021-03-25 00:48:40|52769.2|52644.2|52767.9|52642.9|52769.2|52644.2|52742.1|52617.1|39
1616633330000|2021-03-25 00:48:50|52768.9|52643.9|52779.8|52654.8|52780.6|52655.6|52768.9|52643.9|29
1616633340000|2021-03-25 00:49:00|52779|52654|52755.4|52630.4|52779.2|52654.2|52755|52630|33
1616633350000|2021-03-25 00:49:10|52755.7|52630.7|52747.9|52622.9|52757.5|52632.5|52746.3|52621.3|37
1616633360000|2021-03-25 00:49:20|52748|52623|52779.5|52654.5|52780.3|52655.3|52748|52623|35
1616633370000|2021-03-25 00:49:30|52778.2|52653.2|52768.1|52643.1|52779.1|52654.1|52765.4|52640.4|34
1616633380000|2021-03-25 00:49:40|52769.3|52644.3|52812.9|52687.9|52812.9|52687.9|52769.3|52644.3|38
1616633390000|2021-03-25 00:49:50|52813.3|52688.3|52796.2|52671.2|52827.1|52702.1|52794.5|52669.5|38
1616633400000|2021-03-25 00:50:00|52797|52672|52786.6|52661.6|52818.2|52693.2|52784.9|52659.9|40
1616633410000|2021-03-25 00:50:10|52790.4|52665.4|52802.4|52677.4|52802.7|52677.7|52790.1|52665.1|34
1616633420000|2021-03-25 00:50:20|52802|52677|52793.8|52668.8|52803.2|52678.2|52793.3|52668.3|37
1616633430000|2021-03-25 00:50:30|52793.6|52668.6|52780.6|52655.6|52796.2|52671.2|52778.5|52653.5|35
1616633440000|2021-03-25 00:50:40|52779.6|52654.6|52764.4|52639.4|52780.1|52655.1|52763.3|52638.3|30
1616633450000|2021-03-25 00:50:50|52751.7|52626.7|52730.3|52605.3|52752.3|52627.3|52727.9|52602.9|35
1616633460000|2021-03-25 00:51:00|52729.7|52604.7|52690.1|52565.1|52729.7|52604.7|52689.9|52564.9|36
1616633470000|2021-03-25 00:51:10|52689.8|52564.8|52704.3|52579.3|52705.8|52580.8|52658.8|52533.8|39
1616633480000|2021-03-25 00:51:20|52702.9|52577.9|52713.4|52588.4|52716.4|52591.4|52702.5|52577.5|39
1616633490000|2021-03-25 00:51:30|52714.1|52589.1|52708.1|52583.1|52714.1|52589.1|52706.8|52581.8|28
1616633500000|2021-03-25 00:51:40|52711|52586|52693.1|52568.1|52711|52586|52691.7|52566.7|32
1616633510000|2021-03-25 00:51:50|52691.9|52566.9|52686.2|52561.2|52693.9|52568.9|52684.8|52559.8|31
1616633520000|2021-03-25 00:52:00|52687.2|52562.2|52669.3|52544.3|52688.6|52563.6|52668.2|52543.2|35
1616633530000|2021-03-25 00:52:10|52671.5|52546.5|52667|52542|52672.7|52547.7|52664.9|52539.9|27
1616633540000|2021-03-25 00:52:20|52664|52539|52644.1|52519.1|52664|52539|52643.9|52518.9|32
1616633550000|2021-03-25 00:52:30|52645.8|52520.8|52632.7|52507.7|52646.1|52521.1|52626.3|52501.3|28
1616633560000|2021-03-25 00:52:40|52631.8|52506.8|52617|52492|52648.2|52523.2|52616.6|52491.6|34
1616633570000|2021-03-25 00:52:50|52617.2|52492.2|52606|52481|52618.1|52493.1|52586.4|52461.4|37
1616633580000|2021-03-25 00:53:00|52598.7|52473.7|52591.8|52466.8|52598.7|52473.7|52574.9|52449.9|32
1616633590000|2021-03-25 00:53:10|52591.9|52466.9|52596.9|52471.9|52612.8|52487.8|52580.2|52455.2|39
1616633600000|2021-03-25 00:53:20|52596.8|52471.8|52585.4|52460.4|52597.6|52472.6|52574|52449|31
1616633610000|2021-03-25 00:53:30|52583.6|52458.6|52566.5|52441.5|52586.4|52461.4|52565.1|52440.1|35
1616633620000|2021-03-25 00:53:40|52565.5|52440.5|52567.3|52442.3|52570.6|52445.6|52558|52433|37
1616633630000|2021-03-25 00:53:50|52556.3|52431.3|52571.4|52446.4|52574.1|52449.1|52549.4|52424.4|38
1616633640000|2021-03-25 00:54:00|52570|52445|52563.2|52438.2|52574.5|52449.5|52557.3|52432.3|35
1616633650000|2021-03-25 00:54:10|52563.4|52438.4|52606.7|52481.7|52606.7|52481.7|52563.4|52438.4|34
1616633660000|2021-03-25 00:54:20|52607.1|52482.1|52651.2|52526.2|52651.7|52526.7|52606.5|52481.5|40
1616633670000|2021-03-25 00:54:30|52653.5|52528.5|52658.6|52533.6|52658.6|52533.6|52641|52516|40
1616633680000|2021-03-25 00:54:40|52655.6|52530.6|52692.6|52567.6|52692.6|52567.6|52642.5|52517.5|37
1616633690000|2021-03-25 00:54:50|52694.2|52569.2|52681.9|52556.9|52694.2|52569.2|52668.9|52543.9|35
1616633700000|2021-03-25 00:55:00|52677.9|52552.9|52681.5|52556.5|52697.2|52572.2|52677.9|52552.9|34
1616633710000|2021-03-25 00:55:10|52681.9|52556.9|52669.4|52544.4|52685.2|52560.2|52666.2|52541.2|33
1616633720000|2021-03-25 00:55:20|52670.4|52545.4|52646.5|52521.5|52670.4|52545.4|52641.2|52516.2|37
1616633730000|2021-03-25 00:55:30|52646.6|52521.6|52639.9|52514.9|52647.6|52522.6|52624|52499|36
1616633740000|2021-03-25 00:55:40|52639.6|52514.6|52676.9|52551.9|52680.7|52555.7|52639.1|52514.1|35
1616633750000|2021-03-25 00:55:50|52680.1|52555.1|52667.5|52542.5|52683.7|52558.7|52660.8|52535.8|36
1616633760000|2021-03-25 00:56:00|52666.1|52541.1|52672|52547|52676.1|52551.1|52636.1|52511.1|38
1616633770000|2021-03-25 00:56:10|52670.1|52545.1|52705.1|52580.1|52710.1|52585.1|52670.1|52545.1|34
1616633780000|2021-03-25 00:56:20|52705|52580|52694.9|52569.9|52710|52585|52684.3|52559.3|37
1616633790000|2021-03-25 00:56:30|52691.4|52566.4|52695.7|52570.7|52697.7|52572.7|52671.2|52546.2|37
1616633800000|2021-03-25 00:56:40|52696.3|52571.3|52691.6|52566.6|52701.8|52576.8|52688.8|52563.8|36
1616633810000|2021-03-25 00:56:50|52691|52566|52696.9|52571.9|52702.3|52577.3|52689.5|52564.5|39
1616633820000|2021-03-25 00:57:00|52697|52572|52736.3|52611.3|52737.5|52612.5|52697|52572|36
1616633830000|2021-03-25 00:57:10|52735.2|52610.2|52709.2|52584.2|52735.2|52610.2|52706.8|52581.8|38
1616633840000|2021-03-25 00:57:20|52709.5|52584.5|52729.3|52604.3|52729.3|52604.3|52704|52579|34
1616633850000|2021-03-25 00:57:30|52728.6|52603.6|52705.6|52580.6|52728.6|52603.6|52705|52580|34
1616633860000|2021-03-25 00:57:40|52706.9|52581.9|52710.3|52585.3|52739.6|52614.6|52705.5|52580.5|33
1616633870000|2021-03-25 00:57:50|52708.6|52583.6|52703.3|52578.3|52726.2|52601.2|52702.2|52577.2|32
1616633880000|2021-03-25 00:58:00|52702.4|52577.4|52701|52576|52706|52581|52696.2|52571.2|28
1616633890000|2021-03-25 00:58:10|52701.6|52576.6|52693.7|52568.7|52716|52591|52693.7|52568.7|32
1616633900000|2021-03-25 00:58:20|52694.7|52569.7|52721.5|52596.5|52721.5|52596.5|52694.7|52569.7|35
1616633910000|2021-03-25 00:58:30|52721.3|52596.3|52721.6|52596.6|52721.9|52596.9|52718.2|52593.2|25
1616633920000|2021-03-25 00:58:40|52722.9|52597.9|52736.9|52611.9|52741.4|52616.4|52722.9|52597.9|30
1616633930000|2021-03-25 00:58:50|52735.4|52610.4|52738|52613|52740.6|52615.6|52727.8|52602.8|35
1616633940000|2021-03-25 00:59:00|52736|52611|52713.7|52588.7|52738.6|52613.6|52712.9|52587.9|36
1616633950000|2021-03-25 00:59:10|52714.8|52589.8|52719.1|52594.1|52721.5|52596.5|52711.7|52586.7|36
1616633960000|2021-03-25 00:59:20|52719.7|52594.7|52701.6|52576.6|52721.1|52596.1|52697.9|52572.9|36
1616633970000|2021-03-25 00:59:30|52700.7|52575.7|52701.4|52576.4|52707.2|52582.2|52697.1|52572.1|25
1616633980000|2021-03-25 00:59:40|52701|52576|52688.2|52563.2|52703.7|52578.7|52688.2|52563.2|27
1616633990000|2021-03-25 00:59:50|52689.7|52564.7|52677.6|52552.6|52691.9|52566.9|52673.2|52548.2|35
1616634000000|2021-03-25 01:00:00|52679|52554|52613.2|52488.2|52680.1|52555.1|52613.2|52488.2|38
1616634010000|2021-03-25 01:00:10|52606|52481|52610.9|52485.9|52615.1|52490.1|52599.8|52474.8|38
1616634020000|2021-03-25 01:00:20|52610.6|52485.6|52570.7|52445.7|52610.6|52485.6|52570.7|52445.7|34
1616634030000|2021-03-25 01:00:30|52570.8|52445.8|52563.4|52438.4|52587.6|52462.6|52563.2|52438.2|24
1616634040000|2021-03-25 01:00:40|52562.8|52437.8|52546.4|52421.4|52562.8|52437.8|52524.2|52399.2|36
1616634050000|2021-03-25 01:00:50|52546.7|52421.7|52548.2|52423.2|52554.2|52429.2|52544.1|52419.1|36
1616634060000|2021-03-25 01:01:00|52549.2|52424.2|52548.1|52423.1|52552.1|52427.1|52548.1|52423.1|29
1616634070000|2021-03-25 01:01:10|52548.4|52423.4|52584.4|52459.4|52586|52461|52539.9|52414.9|38
1616634080000|2021-03-25 01:01:20|52588.6|52463.6|52619.5|52494.5|52619.6|52494.6|52585.1|52460.1|31
1616634090000|2021-03-25 01:01:30|52619.7|52494.7|52619.6|52494.6|52622.3|52497.3|52602.4|52477.4|38
1616634100000|2021-03-25 01:01:40|52620.8|52495.8|52635.8|52510.8|52639|52514|52620.8|52495.8|33
1616634110000|2021-03-25 01:01:50|52635.7|52510.7|52647.7|52522.7|52672.3|52547.3|52623|52498|34
1616634120000|2021-03-25 01:02:00|52680.1|52555.1|52684.3|52559.3|52685.2|52560.2|52672.3|52547.3|35
1616634130000|2021-03-25 01:02:10|52687.4|52562.4|52701.3|52576.3|52709.2|52584.2|52687.4|52562.4|30
1616634140000|2021-03-25 01:02:20|52707.2|52582.2|52704.7|52579.7|52713.5|52588.5|52704.4|52579.4|28
1616634150000|2021-03-25 01:02:30|52701.1|52576.1|52708.2|52583.2|52713.9|52588.9|52692.5|52567.5|39
1616634160000|2021-03-25 01:02:40|52708.1|52583.1|52718.2|52593.2|52721.8|52596.8|52707.4|52582.4|37
1616634170000|2021-03-25 01:02:50|52718.7|52593.7|52670.2|52545.2|52718.7|52593.7|52665|52540|37
1616634180000|2021-03-25 01:03:00|52670|52545|52657.2|52532.2|52677|52552|52651.2|52526.2|38
1616634190000|2021-03-25 01:03:10|52648|52523|52654.3|52529.3|52666.2|52541.2|52645.8|52520.8|39
1616634200000|2021-03-25 01:03:20|52654.8|52529.8|52680.2|52555.2|52680.2|52555.2|52648.7|52523.7|37
1616634210000|2021-03-25 01:03:30|52680.4|52555.4|52752.3|52627.3|52752.3|52627.3|52680.4|52555.4|31
1616634220000|2021-03-25 01:03:40|52753.2|52628.2|52744.3|52619.3|52762.4|52637.4|52744.3|52619.3|38
1616634230000|2021-03-25 01:03:50|52735.9|52610.9|52790.8|52665.8|52806.1|52681.1|52728.8|52603.8|40
1616634240000|2021-03-25 01:04:00|52789.6|52664.6|52740.5|52615.5|52790.8|52665.8|52738.8|52613.8|36
1616634250000|2021-03-25 01:04:10|52741.9|52616.9|52774.4|52649.4|52774.4|52649.4|52737.7|52612.7|35
1616634260000|2021-03-25 01:04:20|52772.8|52647.8|52773.7|52648.7|52775.5|52650.5|52738.4|52613.4|38
1616634270000|2021-03-25 01:04:30|52784.6|52659.6|52794.4|52669.4|52794.4|52669.4|52770.1|52645.1|35
1616634280000|2021-03-25 01:04:40|52791.7|52666.7|52783.8|52658.8|52795|52670|52779|52654|37
1616634290000|2021-03-25 01:04:50|52783|52658|52793.7|52668.7|52796|52671|52780.3|52655.3|33
1616634300000|2021-03-25 01:05:00|52794.1|52669.1|52759.6|52634.6|52794.6|52669.6|52753.5|52628.5|40
1616634310000|2021-03-25 01:05:10|52759.7|52634.7|52725.8|52600.8|52760.2|52635.2|52722.6|52597.6|32
1616634320000|2021-03-25 01:05:20|52722.7|52597.7|52723|52598|52727|52602|52719|52594|30
1616634330000|2021-03-25 01:05:30|52722.3|52597.3|52713.1|52588.1|52725|52600|52712.1|52587.1|28
1616634340000|2021-03-25 01:05:40|52712.1|52587.1|52698.2|52573.2|52713.1|52588.1|52698.1|52573.1|35
1616634350000|2021-03-25 01:05:50|52697.8|52572.8|52739.2|52614.2|52739.2|52614.2|52689.9|52564.9|30
1616634360000|2021-03-25 01:06:00|52739.5|52614.5|52739.6|52614.6|52741.9|52616.9|52729.9|52604.9|34
1616634370000|2021-03-25 01:06:10|52738|52613|52742.2|52617.2|52762.8|52637.8|52737.4|52612.4|34
1616634380000|2021-03-25 01:06:20|52741.3|52616.3|52748.3|52623.3|52758.4|52633.4|52740.8|52615.8|36
1616634390000|2021-03-25 01:06:30|52747.5|52622.5|52729.3|52604.3|52747.5|52622.5|52722.9|52597.9|38
1616634400000|2021-03-25 01:06:40|52727.6|52602.6|52705.6|52580.6|52727.6|52602.6|52702.8|52577.8|33
1616634410000|2021-03-25 01:06:50|52705.2|52580.2|52702.8|52577.8|52716.5|52591.5|52696.8|52571.8|33
1616634420000|2021-03-25 01:07:00|52703.3|52578.3|52680.7|52555.7|52703.3|52578.3|52677.4|52552.4|36
1616634430000|2021-03-25 01:07:10|52680|52555|52677.8|52552.8|52680.7|52555.7|52676.9|52551.9|23
1616634440000|2021-03-25 01:07:20|52676.4|52551.4|52673.8|52548.8|52676.4|52551.4|52643.7|52518.7|37
1616634450000|2021-03-25 01:07:30|52673.9|52548.9|52649.7|52524.7|52674.1|52549.1|52646.2|52521.2|37
1616634460000|2021-03-25 01:07:40|52649.8|52524.8|52665.3|52540.3|52665.3|52540.3|52646.7|52521.7|37
1616634470000|2021-03-25 01:07:50|52667.4|52542.4|52716.5|52591.5|52716.5|52591.5|52667.4|52542.4|32
1616634480000|2021-03-25 01:08:00|52714.7|52589.7|52659.9|52534.9|52719|52594|52659.9|52534.9|39
1616634490000|2021-03-25 01:08:10|52661.3|52536.3|52658|52533|52664|52539|52656.3|52531.3|29
1616634500000|2021-03-25 01:08:20|52658.1|52533.1|52656.2|52531.2|52660.5|52535.5|52656.2|52531.2|24
1616634510000|2021-03-25 01:08:30|52657.6|52532.6|52635.4|52510.4|52658.5|52533.5|52635.2|52510.2|27
1616634520000|2021-03-25 01:08:40|52634.9|52509.9|52660.3|52535.3|52686.9|52561.9|52634.1|52509.1|37
1616634530000|2021-03-25 01:08:50|52662.7|52537.7|52660.9|52535.9|52668.5|52543.5|52660.8|52535.8|32
1616634540000|2021-03-25 01:09:00|52661|52536|52638.4|52513.4|52661|52536|52634|52509|38
1616634550000|2021-03-25 01:09:10|52637.9|52512.9|52681.5|52556.5|52682.7|52557.7|52637.1|52512.1|38
1616634560000|2021-03-25 01:09:20|52683.1|52558.1|52679.1|52554.1|52684|52559|52676.4|52551.4|37
1616634570000|2021-03-25 01:09:30|52679.9|52554.9|52658.7|52533.7|52680.6|52555.6|52651.8|52526.8|36
1616634580000|2021-03-25 01:09:40|52660.1|52535.1|52651.3|52526.3|52667.3|52542.3|52647.8|52522.8|37
1616634590000|2021-03-25 01:09:50|52652|52527|52653.8|52528.8|52657.3|52532.3|52643.9|52518.9|30
1616634600000|2021-03-25 01:10:00|52655|52530|52637.5|52512.5|52655|52530|52633|52508|36
1616634610000|2021-03-25 01:10:10|52640.1|52515.1|52624.3|52499.3|52644.7|52519.7|52619.4|52494.4|36
1616634620000|2021-03-25 01:10:20|52627|52502|52615.6|52490.6|52638.6|52513.6|52615.2|52490.2|36
1616634630000|2021-03-25 01:10:30|52589.6|52464.6|52577.7|52452.7|52595.5|52470.5|52565.8|52440.8|39
1616634640000|2021-03-25 01:10:40|52577.1|52452.1|52574.3|52449.3|52579.9|52454.9|52565.8|52440.8|38
1616634650000|2021-03-25 01:10:50|52573.4|52448.4|52563.8|52438.8|52574.9|52449.9|52557.4|52432.4|38
1616634660000|2021-03-25 01:11:00|52564.9|52439.9|52541.7|52416.7|52564.9|52439.9|52541.6|52416.6|35
1616634670000|2021-03-25 01:11:10|52542.8|52417.8|52558.9|52433.9|52561.1|52436.1|52540.1|52415.1|36
1616634680000|2021-03-25 01:11:20|52558.4|52433.4|52541.7|52416.7|52565.7|52440.7|52541.7|52416.7|34
1616634690000|2021-03-25 01:11:30|52541.8|52416.8|52561|52436|52561|52436|52541.7|52416.7|33
1616634700000|2021-03-25 01:11:40|52560.8|52435.8|52575|52450|52581.3|52456.3|52560.7|52435.7|35
1616634710000|2021-03-25 01:11:50|52575.2|52450.2|52548.8|52423.8|52575.8|52450.8|52545.6|52420.6|38
1616634720000|2021-03-25 01:12:00|52546.5|52421.5|52551.1|52426.1|52553.8|52428.8|52538.9|52413.9|36
1616634730000|2021-03-25 01:12:10|52551.2|52426.2|52560|52435|52574|52449|52543.9|52418.9|36
1616634740000|2021-03-25 01:12:20|52562.9|52437.9|52567.4|52442.4|52569.4|52444.4|52562.9|52437.9|29
1616634750000|2021-03-25 01:12:30|52567.2|52442.2|52560.5|52435.5|52567.2|52442.2|52556.1|52431.1|27
1616634760000|2021-03-25 01:12:40|52561.1|52436.1|52553.9|52428.9|52565|52440|52551.1|52426.1|35
1616634770000|2021-03-25 01:12:50|52553.7|52428.7|52526.6|52401.6|52557.5|52432.5|52526.6|52401.6|32
1616634780000|2021-03-25 01:13:00|52527.1|52402.1|52501.4|52376.4|52528.5|52403.5|52501.2|52376.2|33
1616634790000|2021-03-25 01:13:10|52500.5|52375.5|52511.4|52386.4|52533.3|52408.3|52491.6|52366.6|38
1616634800000|2021-03-25 01:13:20|52511.6|52386.6|52509.4|52384.4|52515.3|52390.3|52492.2|52367.2|39
1616634810000|2021-03-25 01:13:30|52507.1|52382.1|52505.7|52380.7|52507.1|52382.1|52464.2|52339.2|39
1616634820000|2021-03-25 01:13:40|52504.8|52379.8|52495.6|52370.6|52526.3|52401.3|52495.6|52370.6|36
1616634830000|2021-03-25 01:13:50|52496.2|52371.2|52520.3|52395.3|52520.3|52395.3|52492.2|52367.2|38
1616634840000|2021-03-25 01:14:00|52520.5|52395.5|52525.8|52400.8|52525.8|52400.8|52518.1|52393.1|38
1616634850000|2021-03-25 01:14:10|52527.4|52402.4|52554|52429|52565.9|52440.9|52527.4|52402.4|40
1616634860000|2021-03-25 01:14:20|52553.5|52428.5|52528|52403|52553.6|52428.6|52527.6|52402.6|36
1616634870000|2021-03-25 01:14:30|52528.5|52403.5|52534.5|52409.5|52534.5|52409.5|52518.3|52393.3|36
1616634880000|2021-03-25 01:14:40|52535.1|52410.1|52501.2|52376.2|52538|52413|52501.2|52376.2|35
1616634890000|2021-03-25 01:14:50|52499.3|52374.3|52467.5|52342.5|52499.9|52374.9|52467.5|52342.5|37
1616634900000|2021-03-25 01:15:00|52477.3|52352.3|52468.4|52343.4|52499.8|52374.8|52461.9|52336.9|36
1616634910000|2021-03-25 01:15:10|52464.7|52339.7|52456.7|52331.7|52477.7|52352.7|52454.8|52329.8|32
1616634920000|2021-03-25 01:15:20|52451.6|52326.6|52450.9|52325.9|52453.3|52328.3|52447.1|52322.1|27
1616634930000|2021-03-25 01:15:30|52451.1|52326.1|52459.8|52334.8|52462.5|52337.5|52451.1|52326.1|34
1616634940000|2021-03-25 01:15:40|52458.9|52333.9|52455.7|52330.7|52460.5|52335.5|52455.2|52330.2|33
1616634950000|2021-03-25 01:15:50|52456|52331|52449.3|52324.3|52456.2|52331.2|52449.3|52324.3|20
1616634960000|2021-03-25 01:16:00|52449.4|52324.4|52465.8|52340.8|52465.8|52340.8|52448.9|52323.9|20
1616634970000|2021-03-25 01:16:10|52469.4|52344.4|52458.1|52333.1|52477.4|52352.4|52458.1|52333.1|36
1616634980000|2021-03-25 01:16:20|52457.5|52332.5|52471.5|52346.5|52472.2|52347.2|52454|52329|34
1616634990000|2021-03-25 01:16:30|52471.3|52346.3|52457.4|52332.4|52471.7|52346.7|52455.7|52330.7|33
1616635000000|2021-03-25 01:16:40|52457.8|52332.8|52429.8|52304.8|52458.5|52333.5|52429.3|52304.3|36
1616635010000|2021-03-25 01:16:50|52429.4|52304.4|52436.6|52311.6|52436.6|52311.6|52427.4|52302.4|34
1616635020000|2021-03-25 01:17:00|52437.8|52312.8|52453.1|52328.1|52461.2|52336.2|52436.8|52311.8|34
1616635030000|2021-03-25 01:17:10|52451.5|52326.5|52453.7|52328.7|52472|52347|52445.2|52320.2|35
1616635040000|2021-03-25 01:17:20|52454.1|52329.1|52486.5|52361.5|52486.5|52361.5|52452.9|52327.9|31
1616635050000|2021-03-25 01:17:30|52486.7|52361.7|52486.7|52361.7|52491.1|52366.1|52478.9|52353.9|34
1616635060000|2021-03-25 01:17:40|52482.3|52357.3|52494.2|52369.2|52498|52373|52473.7|52348.7|35
1616635070000|2021-03-25 01:17:50|52492.8|52367.8|52520.4|52395.4|52528.3|52403.3|52492.8|52367.8|38
1616635080000|2021-03-25 01:18:00|52520.5|52395.5|52522.9|52397.9|52530.9|52405.9|52510.2|52385.2|39
1616635090000|2021-03-25 01:18:10|52524.2|52399.2|52619.5|52494.5|52619.5|52494.5|52521.3|52396.3|38
1616635100000|2021-03-25 01:18:20|52619.9|52494.9|52594.4|52469.4|52623.5|52498.5|52585|52460|39
1616635110000|2021-03-25 01:18:30|52592.5|52467.5|52576.9|52451.9|52592.5|52467.5|52576|52451|37
1616635120000|2021-03-25 01:18:40|52575.1|52450.1|52552.7|52427.7|52577.6|52452.6|52550.4|52425.4|35
1616635130000|2021-03-25 01:18:50|52550.1|52425.1|52521.4|52396.4|52550.1|52425.1|52521.4|52396.4|34
1616635140000|2021-03-25 01:19:00|52521.2|52396.2|52521.1|52396.1|52524|52399|52513|52388|36
1616635150000|2021-03-25 01:19:10|52521.6|52396.6|52496.5|52371.5|52521.6|52396.6|52496.5|52371.5|35
1616635160000|2021-03-25 01:19:20|52496.3|52371.3|52511.2|52386.2|52511.2|52386.2|52488|52363|35
1616635170000|2021-03-25 01:19:30|52511.5|52386.5|52491.6|52366.6|52519.7|52394.7|52491.2|52366.2|33
1616635180000|2021-03-25 01:19:40|52491.9|52366.9|52494.1|52369.1|52502.1|52377.1|52491.9|52366.9|30
1616635190000|2021-03-25 01:19:50|52493.9|52368.9|52461.5|52336.5|52493.9|52368.9|52460|52335|39
1616635200000|2021-03-25 01:20:00|52461.6|52336.6|52501.6|52376.6|52504.7|52379.7|52460|52335|39
1616635210000|2021-03-25 01:20:10|52503.6|52378.6|52500.4|52375.4|52510.2|52385.2|52498.6|52373.6|36
1616635220000|2021-03-25 01:20:20|52500.3|52375.3|52514.7|52389.7|52514.7|52389.7|52500.1|52375.1|29
1616635230000|2021-03-25 01:20:30|52515.8|52390.8|52549.6|52424.6|52551.6|52426.6|52515.8|52390.8|38
1616635240000|2021-03-25 01:20:40|52551.5|52426.5|52577.6|52452.6|52581|52456|52551.5|52426.5|37
1616635250000|2021-03-25 01:20:50|52575.3|52450.3|52547.6|52422.6|52578.8|52453.8|52547.6|52422.6|35
1616635260000|2021-03-25 01:21:00|52547.2|52422.2|52571.2|52446.2|52579.7|52454.7|52547|52422|37
1616635270000|2021-03-25 01:21:10|52573.5|52448.5|52569.3|52444.3|52585.9|52460.9|52567.8|52442.8|31
1616635280000|2021-03-25 01:21:20|52567.1|52442.1|52554.5|52429.5|52568.9|52443.9|52553.9|52428.9|37
1616635290000|2021-03-25 01:21:30|52554.6|52429.6|52558.5|52433.5|52558.8|52433.8|52549|52424|31
1616635300000|2021-03-25 01:21:40|52557.4|52432.4|52564.8|52439.8|52564.8|52439.8|52552.2|52427.2|30
1616635310000|2021-03-25 01:21:50|52565.9|52440.9|52554|52429|52577.6|52452.6|52554|52429|34
1616635320000|2021-03-25 01:22:00|52555.3|52430.3|52515.2|52390.2|52555.5|52430.5|52515.2|52390.2|33
1616635330000|2021-03-25 01:22:10|52515.4|52390.4|52523.6|52398.6|52534.5|52409.5|52497.2|52372.2|33
1616635340000|2021-03-25 01:22:20|52525.4|52400.4|52560.3|52435.3|52560.8|52435.8|52525.4|52400.4|35
1616635350000|2021-03-25 01:22:30|52560.8|52435.8|52566.1|52441.1|52575|52450|52555.1|52430.1|37
1616635360000|2021-03-25 01:22:40|52565.9|52440.9|52563.5|52438.5|52565.9|52440.9|52545.4|52420.4|38
1616635370000|2021-03-25 01:22:50|52565.2|52440.2|52567.3|52442.3|52567.3|52442.3|52559.7|52434.7|25
1616635380000|2021-03-25 01:23:00|52570|52445|52601.9|52476.9|52601.9|52476.9|52560.8|52435.8|38
1616635390000|2021-03-25 01:23:10|52599.7|52474.7|52621.1|52496.1|52630.1|52505.1|52599.7|52474.7|33
1616635400000|2021-03-25 01:23:20|52620.9|52495.9|52574.8|52449.8|52621.3|52496.3|52574.8|52449.8|34
1616635410000|2021-03-25 01:23:30|52574.9|52449.9|52564.3|52439.3|52578.4|52453.4|52563.3|52438.3|33
1616635420000|2021-03-25 01:23:40|52562.4|52437.4|52562.2|52437.2|52562.5|52437.5|52561.3|52436.3|18
1616635430000|2021-03-25 01:23:50|52564.5|52439.5|52553.5|52428.5|52564.5|52439.5|52553.1|52428.1|30
1616635440000|2021-03-25 01:24:00|52553.7|52428.7|52539.1|52414.1|52553.7|52428.7|52536.8|52411.8|30
1616635450000|2021-03-25 01:24:10|52538.1|52413.1|52542|52417|52543.7|52418.7|52536.5|52411.5|26
1616635460000|2021-03-25 01:24:20|52541.1|52416.1|52544.5|52419.5|52544.5|52419.5|52530.5|52405.5|26
1616635470000|2021-03-25 01:24:30|52547.1|52422.1|52549.2|52424.2|52559.7|52434.7|52547.1|52422.1|33
1616635480000|2021-03-25 01:24:40|52545.6|52420.6|52558.6|52433.6|52558.6|52433.6|52544.1|52419.1|26
1616635490000|2021-03-25 01:24:50|52558.8|52433.8|52539.4|52414.4|52560.6|52435.6|52539.1|52414.1|30
1616635500000|2021-03-25 01:25:00|52539.3|52414.3|52523.8|52398.8|52539.5|52414.5|52522|52397|35
1616635510000|2021-03-25 01:25:10|52523.6|52398.6|52517.4|52392.4|52524|52399|52517.4|52392.4|36
1616635520000|2021-03-25 01:25:20|52517.7|52392.7|52493.8|52368.8|52517.7|52392.7|52485.5|52360.5|37
1616635530000|2021-03-25 01:25:30|52492.8|52367.8|52484.2|52359.2|52497.3|52372.3|52484.2|52359.2|35
1616635540000|2021-03-25 01:25:40|52484.4|52359.4|52482|52357|52490.8|52365.8|52481.5|52356.5|27
1616635550000|2021-03-25 01:25:50|52485.1|52360.1|52508.7|52383.7|52508.7|52383.7|52483.6|52358.6|32
1616635560000|2021-03-25 01:26:00|52508.3|52383.3|52513|52388|52513|52388|52506.2|52381.2|33
1616635570000|2021-03-25 01:26:10|52513.6|52388.6|52536.3|52411.3|52536.3|52411.3|52508.7|52383.7|37
1616635580000|2021-03-25 01:26:20|52539.3|52414.3|52537.3|52412.3|52554.2|52429.2|52534.2|52409.2|38
1616635590000|2021-03-25 01:26:30|52536.7|52411.7|52566.2|52441.2|52566.2|52441.2|52536.1|52411.1|36
1616635600000|2021-03-25 01:26:40|52566.7|52441.7|52535.1|52410.1|52566.7|52441.7|52530.6|52405.6|35
1616635610000|2021-03-25 01:26:50|52536.1|52411.1|52560|52435|52562.5|52437.5|52531|52406|39
1616635620000|2021-03-25 01:27:00|52559.5|52434.5|52533.3|52408.3|52560|52435|52533.3|52408.3|30
1616635630000|2021-03-25 01:27:10|52532.4|52407.4|52517.5|52392.5|52535.5|52410.5|52517.5|52392.5|32
1616635640000|2021-03-25 01:27:20|52515.6|52390.6|52495.8|52370.8|52516.1|52391.1|52494.7|52369.7|33
1616635650000|2021-03-25 01:27:30|52496.1|52371.1|52494.3|52369.3|52505|52380|52494.1|52369.1|33
1616635660000|2021-03-25 01:27:40|52493.7|52368.7|52495.5|52370.5|52498.4|52373.4|52493.4|52368.4|28
1616635670000|2021-03-25 01:27:50|52490.1|52365.1|52471.6|52346.6|52514.6|52389.6|52471.6|52346.6|32
1616635680000|2021-03-25 01:28:00|52474|52349|52499.5|52374.5|52500|52375|52471.7|52346.7|37
1616635690000|2021-03-25 01:28:10|52499.1|52374.1|52506.7|52381.7|52514.2|52389.2|52499.1|52374.1|37
1616635700000|2021-03-25 01:28:20|52509.5|52384.5|52493.8|52368.8|52509.5|52384.5|52492.9|52367.9|28
1616635710000|2021-03-25 01:28:30|52494.1|52369.1|52508.8|52383.8|52508.8|52383.8|52486.8|52361.8|34
1616635720000|2021-03-25 01:28:40|52510.3|52385.3|52510.2|52385.2|52520.7|52395.7|52509|52384|35
1616635730000|2021-03-25 01:28:50|52511.2|52386.2|52517.2|52392.2|52517.2|52392.2|52503.5|52378.5|36
1616635740000|2021-03-25 01:29:00|52517.1|52392.1|52537.7|52412.7|52549.1|52424.1|52511.6|52386.6|34
1616635750000|2021-03-25 01:29:10|52529.5|52404.5|52503.6|52378.6|52529.5|52404.5|52503.6|52378.6|34
1616635760000|2021-03-25 01:29:20|52503.1|52378.1|52479.1|52354.1|52503.1|52378.1|52479|52354|35
1616635770000|2021-03-25 01:29:30|52475.8|52350.8|52473.5|52348.5|52483.8|52358.8|52469.4|52344.4|35
1616635780000|2021-03-25 01:29:40|52474.4|52349.4|52475.5|52350.5|52500.3|52375.3|52474|52349|38
1616635790000|2021-03-25 01:29:50|52475.4|52350.4|52466.9|52341.9|52490.1|52365.1|52463.6|52338.6|36
1616635800000|2021-03-25 01:30:00|52472.3|52347.3|52460.9|52335.9|52472.3|52347.3|52459.8|52334.8|23
1616635810000|2021-03-25 01:30:10|52462.2|52337.2|52511.1|52386.1|52511.1|52386.1|52462.2|52337.2|37
1616635820000|2021-03-25 01:30:20|52511.5|52386.5|52461.7|52336.7|52521.6|52396.6|52451.8|52326.8|37
1616635830000|2021-03-25 01:30:30|52458.9|52333.9|52441.2|52316.2|52458.9|52333.9|52437.1|52312.1|38
1616635840000|2021-03-25 01:30:40|52440.7|52315.7|52397.6|52272.6|52440.7|52315.7|52391.7|52266.7|36
1616635850000|2021-03-25 01:30:50|52394.9|52269.9|52389.4|52264.4|52407.2|52282.2|52379.5|52254.5|38
1616635860000|2021-03-25 01:31:00|52388.3|52263.3|52396.7|52271.7|52400.4|52275.4|52388.3|52263.3|38
1616635870000|2021-03-25 01:31:10|52397.7|52272.7|52439|52314|52460.7|52335.7|52397|52272|40
1616635880000|2021-03-25 01:31:20|52439.2|52314.2|52404.4|52279.4|52439.2|52314.2|52404.2|52279.2|37
1616635890000|2021-03-25 01:31:30|52402.4|52277.4|52393.6|52268.6|52403|52278|52392|52267|36
1616635900000|2021-03-25 01:31:40|52388.7|52263.7|52379.4|52254.4|52409.8|52284.8|52377.2|52252.2|36
1616635910000|2021-03-25 01:31:50|52379.5|52254.5|52358.2|52233.2|52381.7|52256.7|52353.3|52228.3|33
1616635920000|2021-03-25 01:32:00|52356.4|52231.4|52335.7|52210.7|52356.4|52231.4|52312.1|52187.1|35
1616635930000|2021-03-25 01:32:10|52332.1|52207.1|52320.8|52195.8|52344.4|52219.4|52290.7|52165.7|37
1616635940000|2021-03-25 01:32:20|52315.9|52190.9|52315.6|52190.6|52334.2|52209.2|52289.3|52164.3|39
1616635950000|2021-03-25 01:32:30|52316.1|52191.1|52318.2|52193.2|52318.2|52193.2|52287|52162|39
1616635960000|2021-03-25 01:32:40|52317|52192|52254.5|52129.5|52317|52192|52244.5|52119.5|36
1616635970000|2021-03-25 01:32:50|52254.3|52129.3|52252.3|52127.3|52257.6|52132.6|52219|52094|38
1616635980000|2021-03-25 01:33:00|52252.5|52127.5|52280.7|52155.7|52280.7|52155.7|52251.5|52126.5|34
1616635990000|2021-03-25 01:33:10|52289.2|52164.2|52304.4|52179.4|52312.2|52187.2|52289.2|52164.2|37
1616636000000|2021-03-25 01:33:20|52308.6|52183.6|52282.8|52157.8|52325.8|52200.8|52282.8|52157.8|38
1616636010000|2021-03-25 01:33:30|52284.3|52159.3|52250.1|52125.1|52290.2|52165.2|52245.2|52120.2|36
1616636020000|2021-03-25 01:33:40|52243.8|52118.8|52241|52116|52275.7|52150.7|52237.1|52112.1|33
1616636030000|2021-03-25 01:33:50|52239.4|52114.4|52260|52135|52267.2|52142.2|52236.7|52111.7|37
1616636040000|2021-03-25 01:34:00|52260.6|52135.6|52250.3|52125.3|52262.1|52137.1|52237.9|52112.9|34
1616636050000|2021-03-25 01:34:10|52249.6|52124.6|52258.4|52133.4|52269.8|52144.8|52249.6|52124.6|31
1616636060000|2021-03-25 01:34:20|52258|52133|52268.3|52143.3|52276.8|52151.8|52252.9|52127.9|35
1616636070000|2021-03-25 01:34:30|52269.2|52144.2|52262.8|52137.8|52271.1|52146.1|52244.3|52119.3|38
1616636080000|2021-03-25 01:34:40|52264.3|52139.3|52248.1|52123.1|52270.4|52145.4|52246.6|52121.6|32
1616636090000|2021-03-25 01:34:50|52248.4|52123.4|52240|52115|52248.4|52123.4|52239.9|52114.9|35
1616636100000|2021-03-25 01:35:00|52240.1|52115.1|52227.5|52102.5|52240.1|52115.1|52224.6|52099.6|34
1616636110000|2021-03-25 01:35:10|52227.4|52102.4|52206|52081|52228.1|52103.1|52206|52081|31
1616636120000|2021-03-25 01:35:20|52206.4|52081.4|52186.9|52061.9|52206.4|52081.4|52186.9|52061.9|31
1616636130000|2021-03-25 01:35:30|52187.7|52062.7|52161.6|52036.6|52189.4|52064.4|52156.3|52031.3|36
1616636140000|2021-03-25 01:35:40|52161.5|52036.5|52156.8|52031.8|52178.5|52053.5|52155.8|52030.8|38
1616636150000|2021-03-25 01:35:50|52158.9|52033.9|52151.6|52026.6|52168.2|52043.2|52151.1|52026.1|34
1616636160000|2021-03-25 01:36:00|52152.3|52027.3|52122|51997|52152.3|52027.3|52101.7|51976.7|38
1616636170000|2021-03-25 01:36:10|52126.8|52001.8|52077.3|51952.3|52126.8|52001.8|52059.5|51934.5|38
1616636180000|2021-03-25 01:36:20|52078.7|51953.7|52062.4|51937.4|52089.2|51964.2|52062.4|51937.4|37
1616636190000|2021-03-25 01:36:30|52062.6|51937.6|52061.3|51936.3|52070.4|51945.4|52045.8|51920.8|39
1616636200000|2021-03-25 01:36:40|52061.7|51936.7|52095.5|51970.5|52101.1|51976.1|52061.7|51936.7|40
1616636210000|2021-03-25 01:36:50|52100.6|51975.6|52108.7|51983.7|52115.4|51990.4|52096|51971|39
1616636220000|2021-03-25 01:37:00|52108.5|51983.5|52073.3|51948.3|52108.5|51983.5|52069|51944|37
1616636230000|2021-03-25 01:37:10|52076.5|51951.5|52093.7|51968.7|52093.7|51968.7|52070|51945|36
1616636240000|2021-03-25 01:37:20|52094.2|51969.2|52109.6|51984.6|52118.9|51993.9|52091.7|51966.7|36
1616636250000|2021-03-25 01:37:30|52110.7|51985.7|52127.9|52002.9|52128.9|52003.9|52101.5|51976.5|38
1616636260000|2021-03-25 01:37:40|52129.6|52004.6|52154.6|52029.6|52160|52035|52129.4|52004.4|40
1616636270000|2021-03-25 01:37:50|52152.3|52027.3|52166.8|52041.8|52168.5|52043.5|52146|52021|40
1616636280000|2021-03-25 01:38:00|52161.6|52036.6|52187.2|52062.2|52205.2|52080.2|52161.6|52036.6|39
1616636290000|2021-03-25 01:38:10|52190.1|52065.1|52225.1|52100.1|52227.2|52102.2|52185.4|52060.4|39
1616636300000|2021-03-25 01:38:20|52225.2|52100.2|52255.5|52130.5|52257.6|52132.6|52225.2|52100.2|34
1616636310000|2021-03-25 01:38:30|52253.7|52128.7|52274.6|52149.6|52277|52152|52253.7|52128.7|36
1616636320000|2021-03-25 01:38:40|52273.7|52148.7|52275.8|52150.8|52297|52172|52273.7|52148.7|39
1616636330000|2021-03-25 01:38:50|52273.8|52148.8|52292.6|52167.6|52292.6|52167.6|52262.7|52137.7|38
1616636340000|2021-03-25 01:39:00|52293.5|52168.5|52331|52206|52331|52206|52286.1|52161.1|35
1616636350000|2021-03-25 01:39:10|52331.6|52206.6|52337|52212|52356.5|52231.5|52331.6|52206.6|40
1616636360000|2021-03-25 01:39:20|52335|52210|52309.2|52184.2|52349.7|52224.7|52306.8|52181.8|38
1616636370000|2021-03-25 01:39:30|52308.7|52183.7|52384|52259|52384|52259|52308.6|52183.6|36
1616636380000|2021-03-25 01:39:40|52382.8|52257.8|52395.9|52270.9|52447.7|52322.7|52382.8|52257.8|40
1616636390000|2021-03-25 01:39:50|52394.2|52269.2|52435.9|52310.9|52450.1|52325.1|52394.2|52269.2|40
1616636400000|2021-03-25 01:40:00|52439.5|52314.5|52438|52313|52447.2|52322.2|52422.9|52297.9|39
1616636410000|2021-03-25 01:40:10|52440.1|52315.1|52428.6|52303.6|52448.6|52323.6|52421.7|52296.7|39
1616636420000|2021-03-25 01:40:20|52427.6|52302.6|52451.6|52326.6|52451.6|52326.6|52427.6|52302.6|37
1616636430000|2021-03-25 01:40:30|52451.7|52326.7|52456.9|52331.9|52457.7|52332.7|52449.4|52324.4|36
1616636440000|2021-03-25 01:40:40|52457.1|52332.1|52456.3|52331.3|52459.3|52334.3|52451.2|52326.2|37
1616636450000|2021-03-25 01:40:50|52457.4|52332.4|52490.8|52365.8|52490.8|52365.8|52455.5|52330.5|35
1616636460000|2021-03-25 01:41:00|52491.3|52366.3|52504.2|52379.2|52505.6|52380.6|52485|52360|40
1616636470000|2021-03-25 01:41:10|52503.5|52378.5|52526.6|52401.6|52533.7|52408.7|52492|52367|39
1616636480000|2021-03-25 01:41:20|52532.3|52407.3|52486.2|52361.2|52538.6|52413.6|52486.2|52361.2|38
1616636490000|2021-03-25 01:41:30|52486|52361|52526.6|52401.6|52526.6|52401.6|52478.9|52353.9|40
1616636500000|2021-03-25 01:41:40|52529.6|52404.6|52542.7|52417.7|52549.6|52424.6|52527.8|52402.8|39
1616636510000|2021-03-25 01:41:50|52544.9|52419.9|52537.7|52412.7|52553.6|52428.6|52533.9|52408.9|38
1616636520000|2021-03-25 01:42:00|52541|52416|52521.2|52396.2|52547.3|52422.3|52507.5|52382.5|39
1616636530000|2021-03-25 01:42:10|52522.4|52397.4|52541.2|52416.2|52541.2|52416.2|52522.4|52397.4|34
1616636540000|2021-03-25 01:42:20|52543.6|52418.6|52566.2|52441.2|52571.2|52446.2|52543.6|52418.6|40
1616636550000|2021-03-25 01:42:30|52566.3|52441.3|52594.3|52469.3|52594.3|52469.3|52566.3|52441.3|39
1616636560000|2021-03-25 01:42:40|52597.3|52472.3|52595.7|52470.7|52612.6|52487.6|52594.3|52469.3|39
1616636570000|2021-03-25 01:42:50|52591.4|52466.4|52573|52448|52594.1|52469.1|52562.9|52437.9|39
1616636580000|2021-03-25 01:43:00|52576.5|52451.5|52612.5|52487.5|52612.5|52487.5|52576.5|52451.5|39
1616636590000|2021-03-25 01:43:10|52613.9|52488.9|52632.8|52507.8|52632.8|52507.8|52613.9|52488.9|40
1616636600000|2021-03-25 01:43:20|52634.4|52509.4|52631.3|52506.3|52657.7|52532.7|52631.3|52506.3|35
1616636610000|2021-03-25 01:43:30|52628.2|52503.2|52626.5|52501.5|52649.6|52524.6|52619.5|52494.5|38
1616636620000|2021-03-25 01:43:40|52624.8|52499.8|52644.4|52519.4|52647.9|52522.9|52624.8|52499.8|37
1616636630000|2021-03-25 01:43:50|52642.7|52517.7|52621.1|52496.1|52649.1|52524.1|52621.1|52496.1|39
1616636640000|2021-03-25 01:44:00|52621.5|52496.5|52603.8|52478.8|52621.5|52496.5|52567.9|52442.9|39
1616636650000|2021-03-25 01:44:10|52600.9|52475.9|52575.2|52450.2|52606.8|52481.8|52574.4|52449.4|36
1616636660000|2021-03-25 01:44:20|52576.1|52451.1|52564.4|52439.4|52581.4|52456.4|52554.3|52429.3|39
1616636670000|2021-03-25 01:44:30|52568.2|52443.2|52555.5|52430.5|52568.5|52443.5|52541.8|52416.8|37
1616636680000|2021-03-25 01:44:40|52557.5|52432.5|52566.5|52441.5|52566.5|52441.5|52550|52425|36
1616636690000|2021-03-25 01:44:50|52567.4|52442.4|52594.6|52469.6|52597.8|52472.8|52567.4|52442.4|34
1616636700000|2021-03-25 01:45:00|52594|52469|52601.6|52476.6|52601.6|52476.6|52586.5|52461.5|35
1616636710000|2021-03-25 01:45:10|52602.4|52477.4|52569.1|52444.1|52605.6|52480.6|52569.1|52444.1|37
1616636720000|2021-03-25 01:45:20|52569|52444|52528.7|52403.7|52569|52444|52528.7|52403.7|35
1616636730000|2021-03-25 01:45:30|52535.6|52410.6|52507.6|52382.6|52539|52414|52482.5|52357.5|39
1616636740000|2021-03-25 01:45:40|52508.2|52383.2|52466.8|52341.8|52510|52385|52466.8|52341.8|38
1616636750000|2021-03-25 01:45:50|52467.7|52342.7|52492.9|52367.9|52495.8|52370.8|52465.9|52340.9|37
1616636760000|2021-03-25 01:46:00|52490.2|52365.2|52467.1|52342.1|52497|52372|52463.6|52338.6|34
1616636770000|2021-03-25 01:46:10|52462|52337|52399.6|52274.6|52468.5|52343.5|52395.6|52270.6|37
1616636780000|2021-03-25 01:46:20|52399.4|52274.4|52446.6|52321.6|52449.9|52324.9|52397.1|52272.1|33
1616636790000|2021-03-25 01:46:30|52446.3|52321.3|52403.6|52278.6|52446.3|52321.3|52398.7|52273.7|40
1616636800000|2021-03-25 01:46:40|52406.1|52281.1|52402.2|52277.2|52415|52290|52402.2|52277.2|37
1616636810000|2021-03-25 01:46:50|52402.4|52277.4|52421.2|52296.2|52426.3|52301.3|52402.4|52277.4|37
1616636820000|2021-03-25 01:47:00|52419.1|52294.1|52432|52307|52432.8|52307.8|52418.7|52293.7|33
1616636830000|2021-03-25 01:47:10|52432.8|52307.8|52451.7|52326.7|52454.8|52329.8|52423.8|52298.8|37
1616636840000|2021-03-25 01:47:20|52451.3|52326.3|52403.5|52278.5|52451.3|52326.3|52403.3|52278.3|32
1616636850000|2021-03-25 01:47:30|52404.5|52279.5|52382.2|52257.2|52404.5|52279.5|52382.2|52257.2|38
1616636860000|2021-03-25 01:47:40|52383.3|52258.3|52388.6|52263.6|52388.6|52263.6|52363.7|52238.7|32
1616636870000|2021-03-25 01:47:50|52380.1|52255.1|52355.1|52230.1|52380.3|52255.3|52321.4|52196.4|37
1616636880000|2021-03-25 01:48:00|52363.7|52238.7|52364.9|52239.9|52367.2|52242.2|52334.7|52209.7|39
1616636890000|2021-03-25 01:48:10|52364.3|52239.3|52408.9|52283.9|52408.9|52283.9|52364.3|52239.3|40
1616636900000|2021-03-25 01:48:20|52405|52280|52425.2|52300.2|52430|52305|52398.3|52273.3|40
1616636910000|2021-03-25 01:48:30|52425.6|52300.6|52429|52304|52429|52304|52406.6|52281.6|40
1616636920000|2021-03-25 01:48:40|52427.9|52302.9|52429.7|52304.7|52442.3|52317.3|52427.6|52302.6|34
1616636930000|2021-03-25 01:48:50|52429.5|52304.5|52450.7|52325.7|52450.7|52325.7|52420.9|52295.9|37
1616636940000|2021-03-25 01:49:00|52450.8|52325.8|52437.5|52312.5|52454|52329|52437.5|52312.5|37
1616636950000|2021-03-25 01:49:10|52436.4|52311.4|52404.8|52279.8|52436.9|52311.9|52404.8|52279.8|35
1616636960000|2021-03-25 01:49:20|52403.4|52278.4|52402.2|52277.2|52415.5|52290.5|52394|52269|38
1616636970000|2021-03-25 01:49:30|52404.1|52279.1|52420|52295|52421.2|52296.2|52401.7|52276.7|32
1616636980000|2021-03-25 01:49:40|52420.6|52295.6|52400.9|52275.9|52428|52303|52400.9|52275.9|39
1616636990000|2021-03-25 01:49:50|52399.7|52274.7|52402.8|52277.8|52403.3|52278.3|52384.1|52259.1|37
1616637000000|2021-03-25 01:50:00|52402.4|52277.4|52400.4|52275.4|52403.4|52278.4|52381.8|52256.8|37
1616637010000|2021-03-25 01:50:10|52403.4|52278.4|52402.8|52277.8|52403.4|52278.4|52384.7|52259.7|37
1616637020000|2021-03-25 01:50:20|52403.2|52278.2|52370.6|52245.6|52405.5|52280.5|52370.6|52245.6|31
1616637030000|2021-03-25 01:50:30|52368.2|52243.2|52349.6|52224.6|52368.2|52243.2|52349.6|52224.6|29
1616637040000|2021-03-25 01:50:40|52350.6|52225.6|52352.5|52227.5|52358.7|52233.7|52347.4|52222.4|29
1616637050000|2021-03-25 01:50:50|52349.2|52224.2|52322.1|52197.1|52361.5|52236.5|52318.1|52193.1|35
1616637060000|2021-03-25 01:51:00|52319.9|52194.9|52292.4|52167.4|52332.1|52207.1|52273|52148|35
1616637070000|2021-03-25 01:51:10|52278.1|52153.1|52223.6|52098.6|52283.2|52158.2|52223.6|52098.6|34
1616637080000|2021-03-25 01:51:20|52219.7|52094.7|52223.6|52098.6|52237.3|52112.3|52213.1|52088.1|37
1616637090000|2021-03-25 01:51:30|52223.7|52098.7|52220.6|52095.6|52224.7|52099.7|52212.3|52087.3|37
1616637100000|2021-03-25 01:51:40|52220.9|52095.9|52227.2|52102.2|52242.4|52117.4|52220.9|52095.9|32
1616637110000|2021-03-25 01:51:50|52225.9|52100.9|52160.3|52035.3|52225.9|52100.9|52160.3|52035.3|39
1616637120000|2021-03-25 01:52:00|52159.4|52034.4|52211.6|52086.6|52212.8|52087.8|52156.9|52031.9|38
1616637130000|2021-03-25 01:52:10|52212.6|52087.6|52240.2|52115.2|52245.1|52120.1|52212.6|52087.6|38
1616637140000|2021-03-25 01:52:20|52238.1|52113.1|52194.5|52069.5|52239.5|52114.5|52191.4|52066.4|40
1616637150000|2021-03-25 01:52:30|52196.2|52071.2|52219.5|52094.5|52226.4|52101.4|52196.2|52071.2|37
1616637160000|2021-03-25 01:52:40|52219.4|52094.4|52232.2|52107.2|52235.1|52110.1|52219.4|52094.4|37
1616637170000|2021-03-25 01:52:50|52229.5|52104.5|52191.3|52066.3|52230.4|52105.4|52188.5|52063.5|36
1616637180000|2021-03-25 01:53:00|52193.6|52068.6|52201.3|52076.3|52206.2|52081.2|52188|52063|38
1616637190000|2021-03-25 01:53:10|52196.8|52071.8|52203.8|52078.8|52226.3|52101.3|52186.1|52061.1|39
1616637200000|2021-03-25 01:53:20|52201.6|52076.6|52130.4|52005.4|52201.6|52076.6|52129.9|52004.9|40
1616637210000|2021-03-25 01:53:30|52120.9|51995.9|52132|52007|52132|52007|52094.4|51969.4|37
1616637220000|2021-03-25 01:53:40|52133.4|52008.4|52155.7|52030.7|52162.6|52037.6|52131.7|52006.7|38
1616637230000|2021-03-25 01:53:50|52155.5|52030.5|52185.9|52060.9|52185.9|52060.9|52155.5|52030.5|35
1616637240000|2021-03-25 01:54:00|52196.8|52071.8|52246.2|52121.2|52255.1|52130.1|52196.8|52071.8|38
1616637250000|2021-03-25 01:54:10|52244.8|52119.8|52222.3|52097.3|52244.8|52119.8|52212.9|52087.9|35
1616637260000|2021-03-25 01:54:20|52223.4|52098.4|52193|52068|52224.6|52099.6|52187.9|52062.9|35
1616637270000|2021-03-25 01:54:30|52192.6|52067.6|52185.6|52060.6|52192.7|52067.7|52173.7|52048.7|34
1616637280000|2021-03-25 01:54:40|52192.8|52067.8|52191|52066|52214.1|52089.1|52183.8|52058.8|40
1616637290000|2021-03-25 01:54:50|52189.3|52064.3|52171.5|52046.5|52191.2|52066.2|52163.7|52038.7|35
1616637300000|2021-03-25 01:55:00|52173|52048|52201.1|52076.1|52202.5|52077.5|52172.5|52047.5|36
1616637310000|2021-03-25 01:55:10|52201.8|52076.8|52170.2|52045.2|52201.8|52076.8|52170.1|52045.1|34
1616637320000|2021-03-25 01:55:20|52172.2|52047.2|52170.6|52045.6|52173.7|52048.7|52166.1|52041.1|29
1616637330000|2021-03-25 01:55:30|52172.7|52047.7|52127.3|52002.3|52174.8|52049.8|52125.6|52000.6|37
1616637340000|2021-03-25 01:55:40|52127.8|52002.8|52130.1|52005.1|52130.1|52005.1|52110.8|51985.8|39
1616637350000|2021-03-25 01:55:50|52130.5|52005.5|52139.2|52014.2|52139.2|52014.2|52126|52001|37
1616637360000|2021-03-25 01:56:00|52146.1|52021.1|52115.4|51990.4|52150.9|52025.9|52114.2|51989.2|37
1616637370000|2021-03-25 01:56:10|52114.2|51989.2|52101.7|51976.7|52123.1|51998.1|52096.2|51971.2|35
1616637380000|2021-03-25 01:56:20|52101.6|51976.6|52092.5|51967.5|52109.6|51984.6|52091.5|51966.5|35
1616637390000|2021-03-25 01:56:30|52092.4|51967.4|52093.1|51968.1|52108.3|51983.3|52092.4|51967.4|37
1616637400000|2021-03-25 01:56:40|52093|51968|52092.8|51967.8|52093.3|51968.3|52077|51952|36
1616637410000|2021-03-25 01:56:50|52089.2|51964.2|52115.9|51990.9|52115.9|51990.9|52087.1|51962.1|40
1616637420000|2021-03-25 01:57:00|52121.9|51996.9|52145.9|52020.9|52145.9|52020.9|52116.3|51991.3|40
1616637430000|2021-03-25 01:57:10|52151|52026|52188|52063|52188.5|52063.5|52148|52023|37
1616637440000|2021-03-25 01:57:20|52183.4|52058.4|52141.7|52016.7|52185.6|52060.6|52138.7|52013.7|35
1616637450000|2021-03-25 01:57:30|52148.6|52023.6|52125.3|52000.3|52148.6|52023.6|52124.4|51999.4|36
1616637460000|2021-03-25 01:57:40|52118.9|51993.9|52126|52001|52126|52001|52103|51978|37
1616637470000|2021-03-25 01:57:50|52129.5|52004.5|52101.2|51976.2|52131.3|52006.3|52101.2|51976.2|36
1616637480000|2021-03-25 01:58:00|52103|51978|52081.1|51956.1|52108.9|51983.9|52081.1|51956.1|34
1616637490000|2021-03-25 01:58:10|52080.6|51955.6|52062.3|51937.3|52090.1|51965.1|52056.5|51931.5|38
1616637500000|2021-03-25 01:58:20|52064.8|51939.8|52061.9|51936.9|52069.5|51944.5|52060.6|51935.6|35
1616637510000|2021-03-25 01:58:30|52063.4|51938.4|52066.6|51941.6|52071.8|51946.8|52058.5|51933.5|38
1616637520000|2021-03-25 01:58:40|52065.8|51940.8|52060.3|51935.3|52068.1|51943.1|52049.8|51924.8|38
1616637530000|2021-03-25 01:58:50|52052.9|51927.9|51958.1|51833.1|52058.4|51933.4|51958.1|51833.1|40
1616637540000|2021-03-25 01:59:00|51950.9|51825.9|51989.8|51864.8|51989.8|51864.8|51950.9|51825.9|40
1616637550000|2021-03-25 01:59:10|51999.4|51874.4|51948.9|51823.9|51999.4|51874.4|51948.9|51823.9|37
1616637560000|2021-03-25 01:59:20|51947.6|51822.6|51830.8|51705.8|51949.5|51824.5|51817.6|51692.6|40
1616637570000|2021-03-25 01:59:30|51853.1|51728.1|51842.2|51717.2|51886.5|51761.5|51839.5|51714.5|39
1616637580000|2021-03-25 01:59:40|51844.7|51719.7|51876.2|51751.2|51877.4|51752.4|51820.6|51695.6|37
1616637590000|2021-03-25 01:59:50|51865.3|51740.3|51875.4|51750.4|51879.2|51754.2|51858.6|51733.6|39
1616637600000|2021-03-25 02:00:00|51878.1|51753.1|51815.9|51690.9|51879.2|51754.2|51808.9|51683.9|39
1616637610000|2021-03-25 02:00:10|51803.5|51678.5|51675.3|51550.3|51803.5|51678.5|51657.2|51532.2|38
1616637620000|2021-03-25 02:00:20|51683.3|51558.3|51646.4|51521.4|51687.6|51562.6|51642.6|51517.6|40
1616637630000|2021-03-25 02:00:30|51652.9|51527.9|51638.3|51513.3|51652.9|51527.9|51635.2|51510.2|35
1616637640000|2021-03-25 02:00:40|51641.9|51516.9|51648.1|51523.1|51650.6|51525.6|51640.5|51515.5|25
1616637650000|2021-03-25 02:00:50|51650.4|51525.4|51626.8|51501.8|51654.5|51529.5|51612|51487|40
1616637660000|2021-03-25 02:01:00|51628.2|51503.2|51710.2|51585.2|51710.2|51585.2|51628.2|51503.2|37
1616637670000|2021-03-25 02:01:10|51713.6|51588.6|51732.6|51607.6|51740|51615|51709.8|51584.8|39
1616637680000|2021-03-25 02:01:20|51733|51608|51744|51619|51751.3|51626.3|51702.4|51577.4|39
1616637690000|2021-03-25 02:01:30|51748.8|51623.8|51801.6|51676.6|51817.1|51692.1|51748.8|51623.8|40
1616637700000|2021-03-25 02:01:40|51812.6|51687.6|51852|51727|51855|51730|51812.6|51687.6|38
1616637710000|2021-03-25 02:01:50|51865.9|51740.9|51884.9|51759.9|51907.3|51782.3|51864.2|51739.2|39
1616637720000|2021-03-25 02:02:00|51882.5|51757.5|51913.4|51788.4|51913.4|51788.4|51867.7|51742.7|38
1616637730000|2021-03-25 02:02:10|51913.6|51788.6|52030.8|51905.8|52031.6|51906.6|51903.4|51778.4|39
1616637740000|2021-03-25 02:02:20|52031|51906|52074.4|51949.4|52074.4|51949.4|52025.1|51900.1|38
1616637750000|2021-03-25 02:02:30|52090|51965|52239.5|52114.5|52258.8|52133.8|52090|51965|40
1616637760000|2021-03-25 02:02:40|52238.8|52113.8|52168.8|52043.8|52238.8|52113.8|52147.8|52022.8|39
1616637770000|2021-03-25 02:02:50|52164.3|52039.3|52148.2|52023.2|52170.8|52045.8|52143.7|52018.7|38
1616637780000|2021-03-25 02:03:00|52135.4|52010.4|52170.1|52045.1|52170.1|52045.1|52107.2|51982.2|37
1616637790000|2021-03-25 02:03:10|52172.3|52047.3|52209.8|52084.8|52210.1|52085.1|52171.8|52046.8|38
1616637800000|2021-03-25 02:03:20|52210.4|52085.4|52230.9|52105.9|52240.5|52115.5|52205.9|52080.9|38
1616637810000|2021-03-25 02:03:30|52243.7|52118.7|52180.5|52055.5|52248|52123|52179.7|52054.7|39
1616637820000|2021-03-25 02:03:40|52181.6|52056.6|52274.2|52149.2|52274.2|52149.2|52181.6|52056.6|37
1616637830000|2021-03-25 02:03:50|52277.3|52152.3|52287.3|52162.3|52303.2|52178.2|52277.3|52152.3|39
1616637840000|2021-03-25 02:04:00|52287.5|52162.5|52244.2|52119.2|52301.8|52176.8|52244.2|52119.2|32
1616637850000|2021-03-25 02:04:10|52241.1|52116.1|52255.7|52130.7|52255.7|52130.7|52213.5|52088.5|39
1616637860000|2021-03-25 02:04:20|52255.5|52130.5|52296.4|52171.4|52298.5|52173.5|52254.4|52129.4|37
1616637870000|2021-03-25 02:04:30|52294.8|52169.8|52311.2|52186.2|52312.7|52187.7|52284.9|52159.9|34
1616637880000|2021-03-25 02:04:40|52310|52185|52336.3|52211.3|52343.4|52218.4|52310|52185|37
1616637890000|2021-03-25 02:04:50|52338.8|52213.8|52365.8|52240.8|52404.4|52279.4|52338.8|52213.8|39
1616637900000|2021-03-25 02:05:00|52364.6|52239.6|52394.6|52269.6|52402.8|52277.8|52364.6|52239.6|37
1616637910000|2021-03-25 02:05:10|52394.3|52269.3|52390.7|52265.7|52395|52270|52370.2|52245.2|38
1616637920000|2021-03-25 02:05:20|52389.4|52264.4|52362.8|52237.8|52405|52280|52358.8|52233.8|38
1616637930000|2021-03-25 02:05:30|52367.8|52242.8|52391.9|52266.9|52392.4|52267.4|52367.5|52242.5|38
1616637940000|2021-03-25 02:05:40|52390.4|52265.4|52406|52281|52410.5|52285.5|52390.2|52265.2|35
1616637950000|2021-03-25 02:05:50|52407.6|52282.6|52382.1|52257.1|52411.3|52286.3|52369.4|52244.4|38
1616637960000|2021-03-25 02:06:00|52380.7|52255.7|52315.3|52190.3|52383.3|52258.3|52314.4|52189.4|38
1616637970000|2021-03-25 02:06:10|52314.9|52189.9|52277.4|52152.4|52314.9|52189.9|52277.4|52152.4|38
1616637980000|2021-03-25 02:06:20|52282|52157|52260.3|52135.3|52283.4|52158.4|52238.9|52113.9|38
1616637990000|2021-03-25 02:06:30|52266|52141|52296.6|52171.6|52297.5|52172.5|52252.3|52127.3|40
1616638000000|2021-03-25 02:06:40|52307.2|52182.2|52302.2|52177.2|52310.7|52185.7|52298.5|52173.5|37
1616638010000|2021-03-25 02:06:50|52303.9|52178.9|52317.8|52192.8|52319.4|52194.4|52303.9|52178.9|35
1616638020000|2021-03-25 02:07:00|52313.5|52188.5|52296.7|52171.7|52321.9|52196.9|52296.7|52171.7|31
1616638030000|2021-03-25 02:07:10|52295.2|52170.2|52303.6|52178.6|52303.6|52178.6|52276.1|52151.1|37
1616638040000|2021-03-25 02:07:20|52302.3|52177.3|52306.4|52181.4|52306.4|52181.4|52299.3|52174.3|35
1616638050000|2021-03-25 02:07:30|52313.6|52188.6|52358.6|52233.6|52370.1|52245.1|52313.6|52188.6|38
1616638060000|2021-03-25 02:07:40|52358.5|52233.5|52338.9|52213.9|52361|52236|52322.9|52197.9|36
1616638070000|2021-03-25 02:07:50|52337|52212|52300.1|52175.1|52337.7|52212.7|52292.2|52167.2|40
1616638080000|2021-03-25 02:08:00|52294.1|52169.1|52261.8|52136.8|52294.1|52169.1|52257.3|52132.3|36
1616638090000|2021-03-25 02:08:10|52267.5|52142.5|52201.8|52076.8|52267.5|52142.5|52200.9|52075.9|38
1616638100000|2021-03-25 02:08:20|52202.5|52077.5|52160.1|52035.1|52208.9|52083.9|52126.8|52001.8|36
1616638110000|2021-03-25 02:08:30|52181.4|52056.4|52189.7|52064.7|52197.5|52072.5|52161.5|52036.5|38
1616638120000|2021-03-25 02:08:40|52181.1|52056.1|52238.4|52113.4|52238.4|52113.4|52152.9|52027.9|37
1616638130000|2021-03-25 02:08:50|52240.7|52115.7|52225.1|52100.1|52258.9|52133.9|52203.1|52078.1|40
1616638140000|2021-03-25 02:09:00|52226.8|52101.8|52144|52019|52227.6|52102.6|52138.4|52013.4|36
1616638150000|2021-03-25 02:09:10|52148.1|52023.1|52108.6|51983.6|52148.1|52023.1|52107.3|51982.3|38
1616638160000|2021-03-25 02:09:20|52107.4|51982.4|52101.3|51976.3|52107.4|51982.4|52085.5|51960.5|38
1616638170000|2021-03-25 02:09:30|52099.1|51974.1|52091.2|51966.2|52099.1|51974.1|52054.9|51929.9|40
1616638180000|2021-03-25 02:09:40|52091.3|51966.3|52064.4|51939.4|52097.9|51972.9|52062.3|51937.3|39
1616638190000|2021-03-25 02:09:50|52067.2|51942.2|52098.1|51973.1|52098.6|51973.6|52061.6|51936.6|39
1616638200000|2021-03-25 02:10:00|52100.4|51975.4|52134.8|52009.8|52134.8|52009.8|52099.9|51974.9|39
1616638210000|2021-03-25 02:10:10|52135.8|52010.8|52090|51965|52143.8|52018.8|52090|51965|36
1616638220000|2021-03-25 02:10:20|52088|51963|52032.5|51907.5|52088|51963|52002.9|51877.9|40
1616638230000|2021-03-25 02:10:30|52041.8|51916.8|52122.3|51997.3|52122.3|51997.3|52041.8|51916.8|38
1616638240000|2021-03-25 02:10:40|52124|51999|52073.2|51948.2|52126|52001|52071.8|51946.8|40
1616638250000|2021-03-25 02:10:50|52073.5|51948.5|52025.1|51900.1|52073.5|51948.5|52015.7|51890.7|39
1616638260000|2021-03-25 02:11:00|52019.4|51894.4|51979.9|51854.9|52019.4|51894.4|51977.7|51852.7|39
1616638270000|2021-03-25 02:11:10|51976.6|51851.6|51980.4|51855.4|51997.4|51872.4|51969.6|51844.6|38
1616638280000|2021-03-25 02:11:20|51985.8|51860.8|51978.7|51853.7|51994.7|51869.7|51975.6|51850.6|38
1616638290000|2021-03-25 02:11:30|51977.9|51852.9|52020.9|51895.9|52022.5|51897.5|51977.6|51852.6|36
1616638300000|2021-03-25 02:11:40|52020.2|51895.2|51994.1|51869.1|52026.7|51901.7|51994.1|51869.1|38
1616638310000|2021-03-25 02:11:50|51995.9|51870.9|51935.6|51810.6|51995.9|51870.9|51935.6|51810.6|36
1616638320000|2021-03-25 02:12:00|51937.2|51812.2|51971.7|51846.7|51976.4|51851.4|51916.2|51791.2|35
1616638330000|2021-03-25 02:12:10|51968.5|51843.5|51998.7|51873.7|51998.7|51873.7|51949.7|51824.7|38
1616638340000|2021-03-25 02:12:20|52002.9|51877.9|51970.4|51845.4|52003.1|51878.1|51968.5|51843.5|36
1616638350000|2021-03-25 02:12:30|51967.6|51842.6|51968.8|51843.8|51982.8|51857.8|51961.1|51836.1|33
1616638360000|2021-03-25 02:12:40|51970.9|51845.9|52009.1|51884.1|52009.1|51884.1|51963.1|51838.1|36
1616638370000|2021-03-25 02:12:50|52012.9|51887.9|52061.8|51936.8|52064.8|51939.8|52012.9|51887.9|39
1616638380000|2021-03-25 02:13:00|52063.5|51938.5|51993|51868|52071.8|51946.8|51993|51868|39
1616638390000|2021-03-25 02:13:10|51995.8|51870.8|52047.8|51922.8|52051.2|51926.2|51994.4|51869.4|40
1616638400000|2021-03-25 02:13:20|52041|51916|52045.3|51920.3|52051.3|51926.3|52039.4|51914.4|39
1616638410000|2021-03-25 02:13:30|52041.8|51916.8|51942.4|51817.4|52041.8|51916.8|51942.4|51817.4|38
1616638420000|2021-03-25 02:13:40|51942.5|51817.5|51925.3|51800.3|51942.7|51817.7|51898.6|51773.6|32
1616638430000|2021-03-25 02:13:50|51923.1|51798.1|51930.3|51805.3|51964.4|51839.4|51921.2|51796.2|38
1616638440000|2021-03-25 02:14:00|51930.7|51805.7|51860.5|51735.5|51930.7|51805.7|51859.5|51734.5|39
1616638450000|2021-03-25 02:14:10|51856.6|51731.6|51867.2|51742.2|51869.5|51744.5|51839|51714|38
1616638460000|2021-03-25 02:14:20|51866.9|51741.9|51907.4|51782.4|51907.9|51782.9|51866.9|51741.9|40
1616638470000|2021-03-25 02:14:30|51917.5|51792.5|51953|51828|51956|51831|51917.5|51792.5|36
1616638480000|2021-03-25 02:14:40|51952.5|51827.5|51977.3|51852.3|51985.2|51860.2|51952.5|51827.5|38
1616638490000|2021-03-25 02:14:50|51977.9|51852.9|51895.6|51770.6|51977.9|51852.9|51885.1|51760.1|38
1616638500000|2021-03-25 02:15:00|51892.4|51767.4|51949.5|51824.5|51953.2|51828.2|51889.5|51764.5|38
1616638510000|2021-03-25 02:15:10|51951.8|51826.8|51998.4|51873.4|51999.1|51874.1|51948.3|51823.3|40
1616638520000|2021-03-25 02:15:20|52001.5|51876.5|51981.3|51856.3|52014.5|51889.5|51974|51849|37
1616638530000|2021-03-25 02:15:30|51981.9|51856.9|51953.9|51828.9|51981.9|51856.9|51952.7|51827.7|38
1616638540000|2021-03-25 02:15:40|51955.5|51830.5|51968.8|51843.8|51968.8|51843.8|51955.5|51830.5|38
1616638550000|2021-03-25 02:15:50|51972.3|51847.3|51930.5|51805.5|51972.3|51847.3|51925.6|51800.6|40
1616638560000|2021-03-25 02:16:00|51931|51806|51903.6|51778.6|51934.9|51809.9|51900.1|51775.1|39
1616638570000|2021-03-25 02:16:10|51903.5|51778.5|51894|51769|51922.8|51797.8|51893|51768|38
1616638580000|2021-03-25 02:16:20|51895.3|51770.3|51891.6|51766.6|51912.6|51787.6|51884.7|51759.7|38
1616638590000|2021-03-25 02:16:30|51889.6|51764.6|51818.3|51693.3|51890.3|51765.3|51818.3|51693.3|40
1616638600000|2021-03-25 02:16:40|51820.5|51695.5|51883.9|51758.9|51890.7|51765.7|51812.1|51687.1|40
1616638610000|2021-03-25 02:16:50|51888.3|51763.3|51917|51792|51917|51792|51887.8|51762.8|38
1616638620000|2021-03-25 02:17:00|51917.5|51792.5|51982.5|51857.5|51995.7|51870.7|51917.5|51792.5|40
1616638630000|2021-03-25 02:17:10|51976.5|51851.5|51993.7|51868.7|51993.7|51868.7|51976.3|51851.3|35
1616638640000|2021-03-25 02:17:20|51997.3|51872.3|51991.6|51866.6|52027|51902|51974.9|51849.9|39
1616638650000|2021-03-25 02:17:30|52003.2|51878.2|52037.8|51912.8|52037.8|51912.8|51995.9|51870.9|38
1616638660000|2021-03-25 02:17:40|52037.7|51912.7|52111.7|51986.7|52117.3|51992.3|52037.7|51912.7|38
1616638670000|2021-03-25 02:17:50|52114.2|51989.2|52115.3|51990.3|52138.3|52013.3|52076.1|51951.1|40
1616638680000|2021-03-25 02:18:00|52119.2|51994.2|52168.3|52043.3|52168.3|52043.3|52108.6|51983.6|39
1616638690000|2021-03-25 02:18:10|52164.6|52039.6|52177.2|52052.2|52209.1|52084.1|52159.1|52034.1|40
1616638700000|2021-03-25 02:18:20|52167.3|52042.3|52149.2|52024.2|52172.7|52047.7|52149.2|52024.2|37
1616638710000|2021-03-25 02:18:30|52150.2|52025.2|52136.7|52011.7|52150.2|52025.2|52117.8|51992.8|36
1616638720000|2021-03-25 02:18:40|52136.1|52011.1|52054.6|51929.6|52140.5|52015.5|52054.6|51929.6|37
1616638730000|2021-03-25 02:18:50|52054.7|51929.7|52048.9|51923.9|52060.1|51935.1|52027.6|51902.6|36
1616638740000|2021-03-25 02:19:00|52047.2|51922.2|52080.5|51955.5|52087.6|51962.6|52047.2|51922.2|31
1616638750000|2021-03-25 02:19:10|52079.1|51954.1|52037.6|51912.6|52079.1|51954.1|52037.4|51912.4|31
1616638760000|2021-03-25 02:19:20|52035.5|51910.5|52010.3|51885.3|52035.5|51910.5|52004|51879|37
1616638770000|2021-03-25 02:19:30|52004|51879|51997.2|51872.2|52022.1|51897.1|51997.2|51872.2|37
1616638780000|2021-03-25 02:19:40|51999.7|51874.7|51975.7|51850.7|52003.4|51878.4|51974.1|51849.1|36
1616638790000|2021-03-25 02:19:50|51974.8|51849.8|52020.9|51895.9|52020.9|51895.9|51969.4|51844.4|35
1616638800000|2021-03-25 02:20:00|52021.5|51896.5|52009.2|51884.2|52043.3|51918.3|51997.7|51872.7|39
1616638810000|2021-03-25 02:20:10|52001.3|51876.3|52014.7|51889.7|52024.3|51899.3|51987.8|51862.8|38
1616638820000|2021-03-25 02:20:20|52014.1|51889.1|52018.5|51893.5|52031.8|51906.8|52014.1|51889.1|33
1616638830000|2021-03-25 02:20:30|52023.5|51898.5|52014.3|51889.3|52049.2|51924.2|52014.3|51889.3|36
1616638840000|2021-03-25 02:20:40|52016.3|51891.3|52089.1|51964.1|52089.1|51964.1|52012|51887|39
1616638850000|2021-03-25 02:20:50|52090.5|51965.5|52086.2|51961.2|52095.6|51970.6|52076.7|51951.7|40
1616638860000|2021-03-25 02:21:00|52086.7|51961.7|52060|51935|52094.7|51969.7|52057.1|51932.1|37
1616638870000|2021-03-25 02:21:10|52059.7|51934.7|52067.8|51942.8|52090.8|51965.8|52058.3|51933.3|37
1616638880000|2021-03-25 02:21:20|52064.9|51939.9|52099.5|51974.5|52100.6|51975.6|52064.9|51939.9|35
1616638890000|2021-03-25 02:21:30|52103.2|51978.2|52105.9|51980.9|52142.8|52017.8|52103.2|51978.2|38
1616638900000|2021-03-25 02:21:40|52103.5|51978.5|52117.3|51992.3|52117.3|51992.3|52097.4|51972.4|36
1616638910000|2021-03-25 02:21:50|52121.3|51996.3|52109.2|51984.2|52126.9|52001.9|52095.7|51970.7|38
1616638920000|2021-03-25 02:22:00|52107.2|51982.2|52094.7|51969.7|52107.2|51982.2|52085.6|51960.6|35
1616638930000|2021-03-25 02:22:10|52094.6|51969.6|52098.4|51973.4|52110.6|51985.6|52094.6|51969.6|36
1616638940000|2021-03-25 02:22:20|52098.5|51973.5|52097.4|51972.4|52099.7|51974.7|52091.2|51966.2|29
1616638950000|2021-03-25 02:22:30|52091.3|51966.3|52105.3|51980.3|52107.3|51982.3|52091.3|51966.3|33
1616638960000|2021-03-25 02:22:40|52103.6|51978.6|52105.3|51980.3|52121|51996|52102|51977|32
1616638970000|2021-03-25 02:22:50|52108.9|51983.9|52120.6|51995.6|52120.6|51995.6|52094.7|51969.7|34
1616638980000|2021-03-25 02:23:00|52120.5|51995.5|52093.7|51968.7|52137.8|52012.8|52092.8|51967.8|37
1616638990000|2021-03-25 02:23:10|52093.4|51968.4|52093.6|51968.6|52104.2|51979.2|52093.1|51968.1|30
1616639000000|2021-03-25 02:23:20|52081.1|51956.1|52064.4|51939.4|52088.6|51963.6|52061.2|51936.2|38
1616639010000|2021-03-25 02:23:30|52068|51943|52022.8|51897.8|52068|51943|52021.1|51896.1|38
1616639020000|2021-03-25 02:23:40|52019.7|51894.7|52036.2|51911.2|52050.2|51925.2|52002.7|51877.7|36
1616639030000|2021-03-25 02:23:50|52038.4|51913.4|52066.7|51941.7|52066.7|51941.7|52038.4|51913.4|38
1616639040000|2021-03-25 02:24:00|52076.5|51951.5|52130.5|52005.5|52130.5|52005.5|52076.5|51951.5|38
1616639050000|2021-03-25 02:24:10|52138.8|52013.8|52183.7|52058.7|52184.6|52059.6|52129.7|52004.7|36
1616639060000|2021-03-25 02:24:20|52183|52058|52188|52063|52188|52063|52148.6|52023.6|37
1616639070000|2021-03-25 02:24:30|52189.2|52064.2|52181.9|52056.9|52189.7|52064.7|52161.8|52036.8|32
1616639080000|2021-03-25 02:24:40|52181.8|52056.8|52174.7|52049.7|52190.8|52065.8|52174.7|52049.7|33
1616639090000|2021-03-25 02:24:50|52168.7|52043.7|52185.9|52060.9|52189.5|52064.5|52143|52018|39
1616639100000|2021-03-25 02:25:00|52183.1|52058.1|52128.4|52003.4|52183.1|52058.1|52123.7|51998.7|36
1616639110000|2021-03-25 02:25:10|52128.2|52003.2|52121|51996|52137.1|52012.1|52120.8|51995.8|31
1616639120000|2021-03-25 02:25:20|52120.1|51995.1|52081.2|51956.2|52143.9|52018.9|52077|51952|34
1616639130000|2021-03-25 02:25:30|52082.3|51957.3|52027.4|51902.4|52092.5|51967.5|52025.3|51900.3|38
1616639140000|2021-03-25 02:25:40|52027.2|51902.2|51996.9|51871.9|52033.9|51908.9|51996.9|51871.9|35
1616639150000|2021-03-25 02:25:50|52001|51876|52001|51876|52007|51882|51986.9|51861.9|35
1616639160000|2021-03-25 02:26:00|52002.3|51877.3|52072.4|51947.4|52072.4|51947.4|52002.2|51877.2|38
1616639170000|2021-03-25 02:26:10|52074.3|51949.3|52104.1|51979.1|52113.6|51988.6|52073.1|51948.1|39
1616639180000|2021-03-25 02:26:20|52104|51979|52062.6|51937.6|52105.5|51980.5|52062.6|51937.6|40
1616639190000|2021-03-25 02:26:30|52063.9|51938.9|52107.9|51982.9|52107.9|51982.9|52063.9|51938.9|39
1616639200000|2021-03-25 02:26:40|52107.6|51982.6|52149.2|52024.2|52153.2|52028.2|52107.6|51982.6|37
1616639210000|2021-03-25 02:26:50|52150|52025|52163.2|52038.2|52165.9|52040.9|52136.6|52011.6|39
1616639220000|2021-03-25 02:27:00|52169.1|52044.1|52140.4|52015.4|52190.3|52065.3|52138|52013|37
1616639230000|2021-03-25 02:27:10|52132.2|52007.2|52134.1|52009.1|52148|52023|52117|51992|38
1616639240000|2021-03-25 02:27:20|52133.6|52008.6|52142.2|52017.2|52145|52020|52129.6|52004.6|31
1616639250000|2021-03-25 02:27:30|52143.6|52018.6|52137.1|52012.1|52145.4|52020.4|52118.9|51993.9|34
1616639260000|2021-03-25 02:27:40|52139.1|52014.1|52114.5|51989.5|52141.8|52016.8|52108.7|51983.7|31
1616639270000|2021-03-25 02:27:50|52117.2|51992.2|52146.8|52021.8|52160.6|52035.6|52117.2|51992.2|38
1616639280000|2021-03-25 02:28:00|52146.3|52021.3|52170.3|52045.3|52170.3|52045.3|52144.9|52019.9|35
1616639290000|2021-03-25 02:28:10|52171.5|52046.5|52159.6|52034.6|52201.5|52076.5|52159.1|52034.1|40
1616639300000|2021-03-25 02:28:20|52152.9|52027.9|52162.2|52037.2|52181.1|52056.1|52152.9|52027.9|35
1616639310000|2021-03-25 02:28:30|52167.3|52042.3|52210.5|52085.5|52214.4|52089.4|52167.3|52042.3|35
1616639320000|2021-03-25 02:28:40|52211.6|52086.6|52183.2|52058.2|52216.2|52091.2|52183.2|52058.2|35
1616639330000|2021-03-25 02:28:50|52184.6|52059.6|52216.3|52091.3|52220|52095|52184.6|52059.6|36
1616639340000|2021-03-25 02:29:00|52233.3|52108.3|52222.4|52097.4|52233.3|52108.3|52210.9|52085.9|32
1616639350000|2021-03-25 02:29:10|52225.3|52100.3|52241.2|52116.2|52242|52117|52221.5|52096.5|38
1616639360000|2021-03-25 02:29:20|52246.3|52121.3|52272.2|52147.2|52280.5|52155.5|52246.3|52121.3|37
1616639370000|2021-03-25 02:29:30|52271.9|52146.9|52273.3|52148.3|52284|52159|52254.2|52129.2|37
1616639380000|2021-03-25 02:29:40|52272.1|52147.1|52268.2|52143.2|52285|52160|52267.5|52142.5|38
1616639390000|2021-03-25 02:29:50|52271.5|52146.5|52271.9|52146.9|52273.6|52148.6|52256.9|52131.9|34
1616639400000|2021-03-25 02:30:00|52268.6|52143.6|52275.7|52150.7|52275.7|52150.7|52237|52112|38
1616639410000|2021-03-25 02:30:10|52276|52151|52325.2|52200.2|52325.2|52200.2|52270.2|52145.2|39
1616639420000|2021-03-25 02:30:20|52323.3|52198.3|52294.8|52169.8|52323.3|52198.3|52290.7|52165.7|38
1616639430000|2021-03-25 02:30:30|52305.2|52180.2|52299.5|52174.5|52308.1|52183.1|52297.6|52172.6|34
1616639440000|2021-03-25 02:30:40|52300.1|52175.1|52319.5|52194.5|52346.5|52221.5|52300.1|52175.1|37
1616639450000|2021-03-25 02:30:50|52320.8|52195.8|52330.1|52205.1|52331.5|52206.5|52316.1|52191.1|31
1616639460000|2021-03-25 02:31:00|52331.6|52206.6|52318.7|52193.7|52333.6|52208.6|52295.4|52170.4|38
1616639470000|2021-03-25 02:31:10|52320.1|52195.1|52310|52185|52328.3|52203.3|52310|52185|31
1616639480000|2021-03-25 02:31:20|52307.9|52182.9|52287.5|52162.5|52307.9|52182.9|52287.5|52162.5|28
1616639490000|2021-03-25 02:31:30|52287|52162|52325.9|52200.9|52326.7|52201.7|52284.2|52159.2|36
1616639500000|2021-03-25 02:31:40|52325.4|52200.4|52348.9|52223.9|52348.9|52223.9|52316.4|52191.4|37
1616639510000|2021-03-25 02:31:50|52346|52221|52375|52250|52386.6|52261.6|52333.6|52208.6|38
1616639520000|2021-03-25 02:32:00|52374.9|52249.9|52372.4|52247.4|52384.9|52259.9|52365.7|52240.7|39
1616639530000|2021-03-25 02:32:10|52373.6|52248.6|52354.8|52229.8|52375|52250|52348.8|52223.8|39
1616639540000|2021-03-25 02:32:20|52354.1|52229.1|52390.2|52265.2|52395.9|52270.9|52354.1|52229.1|39
1616639550000|2021-03-25 02:32:30|52389.9|52264.9|52384.6|52259.6|52389.9|52264.9|52366.3|52241.3|37
1616639560000|2021-03-25 02:32:40|52384.7|52259.7|52389.1|52264.1|52392|52267|52372.3|52247.3|35
1616639570000|2021-03-25 02:32:50|52389|52264|52392.8|52267.8|52400.7|52275.7|52389|52264|30
1616639580000|2021-03-25 02:33:00|52394|52269|52367.7|52242.7|52398.1|52273.1|52365.8|52240.8|36
1616639590000|2021-03-25 02:33:10|52367.6|52242.6|52347.3|52222.3|52367.6|52242.6|52347.3|52222.3|32
1616639600000|2021-03-25 02:33:20|52353.7|52228.7|52297.5|52172.5|52353.7|52228.7|52288.8|52163.8|38
1616639610000|2021-03-25 02:33:30|52300.6|52175.6|52345.2|52220.2|52345.8|52220.8|52300.6|52175.6|38
1616639620000|2021-03-25 02:33:40|52345.3|52220.3|52369.3|52244.3|52379.6|52254.6|52345.3|52220.3|36
1616639630000|2021-03-25 02:33:50|52367.4|52242.4|52375.2|52250.2|52376.4|52251.4|52351|52226|29
1616639640000|2021-03-25 02:34:00|52376.4|52251.4|52383.2|52258.2|52383.9|52258.9|52375|52250|33
1616639650000|2021-03-25 02:34:10|52383|52258|52383.2|52258.2|52385.3|52260.3|52380.9|52255.9|31
1616639660000|2021-03-25 02:34:20|52383.3|52258.3|52351.9|52226.9|52384.3|52259.3|52349.8|52224.8|37
1616639670000|2021-03-25 02:34:30|52352.7|52227.7|52358.1|52233.1|52358.7|52233.7|52337.2|52212.2|33
1616639680000|2021-03-25 02:34:40|52355.3|52230.3|52355.1|52230.1|52369.9|52244.9|52354.6|52229.6|35
1616639690000|2021-03-25 02:34:50|52355.4|52230.4|52370.6|52245.6|52370.6|52245.6|52337.2|52212.2|40
1616639700000|2021-03-25 02:35:00|52373.1|52248.1|52338.7|52213.7|52373.1|52248.1|52338.7|52213.7|35
1616639710000|2021-03-25 02:35:10|52337|52212|52322.5|52197.5|52342.5|52217.5|52322.5|52197.5|38
1616639720000|2021-03-25 02:35:20|52317.2|52192.2|52298.1|52173.1|52324|52199|52289.6|52164.6|38
1616639730000|2021-03-25 02:35:30|52301|52176|52324.1|52199.1|52324.1|52199.1|52290.7|52165.7|38
1616639740000|2021-03-25 02:35:40|52325|52200|52314.3|52189.3|52325|52200|52299.4|52174.4|38
1616639750000|2021-03-25 02:35:50|52314.4|52189.4|52306.9|52181.9|52315.8|52190.8|52290.6|52165.6|35
1616639760000|2021-03-25 02:36:00|52305.8|52180.8|52307.6|52182.6|52308.9|52183.9|52302|52177|35
1616639770000|2021-03-25 02:36:10|52308.3|52183.3|52318.3|52193.3|52322.2|52197.2|52307.6|52182.6|32
1616639780000|2021-03-25 02:36:20|52319.8|52194.8|52336|52211|52336|52211|52319.8|52194.8|37
1616639790000|2021-03-25 02:36:30|52341.6|52216.6|52349.9|52224.9|52350.7|52225.7|52341.6|52216.6|30
1616639800000|2021-03-25 02:36:40|52352|52227|52391|52266|52391|52266|52352|52227|30
1616639810000|2021-03-25 02:36:50|52391.7|52266.7|52360.7|52235.7|52391.7|52266.7|52360.5|52235.5|29
1616639820000|2021-03-25 02:37:00|52361|52236|52338.8|52213.8|52362.9|52237.9|52334.1|52209.1|38
1616639830000|2021-03-25 02:37:10|52338.9|52213.9|52357.3|52232.3|52357.3|52232.3|52338.1|52213.1|32
1616639840000|2021-03-25 02:37:20|52359.6|52234.6|52361.9|52236.9|52364.6|52239.6|52359.6|52234.6|31
1616639850000|2021-03-25 02:37:30|52364.1|52239.1|52345.9|52220.9|52364.1|52239.1|52342.1|52217.1|28
1616639860000|2021-03-25 02:37:40|52343|52218|52357.5|52232.5|52358.6|52233.6|52338.4|52213.4|32
1616639870000|2021-03-25 02:37:50|52356.6|52231.6|52359.1|52234.1|52359.1|52234.1|52345.8|52220.8|34
1616639880000|2021-03-25 02:38:00|52358.9|52233.9|52365.6|52240.6|52366.5|52241.5|52358.9|52233.9|26
1616639890000|2021-03-25 02:38:10|52364.1|52239.1|52391.7|52266.7|52392|52267|52364.1|52239.1|33
1616639900000|2021-03-25 02:38:20|52392.7|52267.7|52402.4|52277.4|52415.3|52290.3|52392.7|52267.7|36
1616639910000|2021-03-25 02:38:30|52403.1|52278.1|52418.7|52293.7|52419|52294|52403.1|52278.1|34
1616639920000|2021-03-25 02:38:40|52421.4|52296.4|52494.8|52369.8|52494.8|52369.8|52421.4|52296.4|34
1616639930000|2021-03-25 02:38:50|52494.2|52369.2|52460.9|52335.9|52495.6|52370.6|52460.2|52335.2|36
1616639940000|2021-03-25 02:39:00|52461.1|52336.1|52455.6|52330.6|52468.8|52343.8|52453.6|52328.6|37
1616639950000|2021-03-25 02:39:10|52454.4|52329.4|52450.8|52325.8|52454.4|52329.4|52436.3|52311.3|33
1616639960000|2021-03-25 02:39:20|52452.3|52327.3|52466.2|52341.2|52476.9|52351.9|52449.6|52324.6|39
1616639970000|2021-03-25 02:39:30|52464.9|52339.9|52484.1|52359.1|52485.3|52360.3|52460.6|52335.6|32
1616639980000|2021-03-25 02:39:40|52485|52360|52453.1|52328.1|52485.2|52360.2|52453.1|52328.1|36
1616639990000|2021-03-25 02:39:50|52452.9|52327.9|52485.9|52360.9|52487.3|52362.3|52452.9|52327.9|34
1616640000000|2021-03-25 02:40:00|52484.6|52359.6|52477.4|52352.4|52487.8|52362.8|52475.4|52350.4|35
1616640010000|2021-03-25 02:40:10|52476.3|52351.3|52480.5|52355.5|52488.3|52363.3|52474.2|52349.2|36
1616640020000|2021-03-25 02:40:20|52482.3|52357.3|52480.5|52355.5|52491.6|52366.6|52479.6|52354.6|34
1616640030000|2021-03-25 02:40:30|52481.2|52356.2|52478.2|52353.2|52481.4|52356.4|52471.8|52346.8|34
1616640040000|2021-03-25 02:40:40|52478.6|52353.6|52443.9|52318.9|52481.6|52356.6|52443.9|52318.9|35
1616640050000|2021-03-25 02:40:50|52444|52319|52469.4|52344.4|52469.4|52344.4|52442.7|52317.7|40
1616640060000|2021-03-25 02:41:00|52470|52345|52444.5|52319.5|52470|52345|52441.9|52316.9|37
1616640070000|2021-03-25 02:41:10|52444.1|52319.1|52418.8|52293.8|52444.7|52319.7|52418.3|52293.3|31
1616640080000|2021-03-25 02:41:20|52417.5|52292.5|52439.6|52314.6|52447.5|52322.5|52410.6|52285.6|38
1616640090000|2021-03-25 02:41:30|52439.8|52314.8|52421.3|52296.3|52439.8|52314.8|52419.4|52294.4|32
1616640100000|2021-03-25 02:41:40|52420.2|52295.2|52434.1|52309.1|52439.4|52314.4|52419.8|52294.8|33
1616640110000|2021-03-25 02:41:50|52434.3|52309.3|52400|52275|52437.5|52312.5|52400|52275|36
1616640120000|2021-03-25 02:42:00|52398.3|52273.3|52381.3|52256.3|52398.3|52273.3|52379.8|52254.8|37
1616640130000|2021-03-25 02:42:10|52381.6|52256.6|52392.4|52267.4|52392.4|52267.4|52379.5|52254.5|33
1616640140000|2021-03-25 02:42:20|52394.1|52269.1|52414.6|52289.6|52416.1|52291.1|52393|52268|33
1616640150000|2021-03-25 02:42:30|52414|52289|52417.7|52292.7|52419.9|52294.9|52405|52280|36
1616640160000|2021-03-25 02:42:40|52418.4|52293.4|52411.9|52286.9|52433.2|52308.2|52409.2|52284.2|38
1616640170000|2021-03-25 02:42:50|52412.7|52287.7|52404.3|52279.3|52413.1|52288.1|52402.4|52277.4|32
1616640180000|2021-03-25 02:43:00|52404.2|52279.2|52416.8|52291.8|52422.8|52297.8|52404.2|52279.2|38
1616640190000|2021-03-25 02:43:10|52416.2|52291.2|52416.6|52291.6|52420.5|52295.5|52407.8|52282.8|35
1616640200000|2021-03-25 02:43:20|52416.8|52291.8|52411.4|52286.4|52417.7|52292.7|52408.5|52283.5|31
1616640210000|2021-03-25 02:43:30|52411.3|52286.3|52386.1|52261.1|52411.3|52286.3|52386.1|52261.1|32
1616640220000|2021-03-25 02:43:40|52387.3|52262.3|52385.5|52260.5|52388.5|52263.5|52383.5|52258.5|28
1616640230000|2021-03-25 02:43:50|52385.8|52260.8|52416.9|52291.9|52417.4|52292.4|52385.1|52260.1|27
1616640240000|2021-03-25 02:44:00|52416.4|52291.4|52398.3|52273.3|52416.7|52291.7|52395.9|52270.9|35
1616640250000|2021-03-25 02:44:10|52397.7|52272.7|52398.7|52273.7|52400.4|52275.4|52396.6|52271.6|29
1616640260000|2021-03-25 02:44:20|52400.3|52275.3|52418.8|52293.8|52418.8|52293.8|52400.3|52275.3|34
1616640270000|2021-03-25 02:44:30|52418.9|52293.9|52403.3|52278.3|52420|52295|52397|52272|34
1616640280000|2021-03-25 02:44:40|52402.2|52277.2|52417.5|52292.5|52417.5|52292.5|52402.2|52277.2|36
1616640290000|2021-03-25 02:44:50|52417.3|52292.3|52431|52306|52438.2|52313.2|52415.9|52290.9|33
1616640300000|2021-03-25 02:45:00|52430.5|52305.5|52402.7|52277.7|52431.1|52306.1|52402.7|52277.7|36
1616640310000|2021-03-25 02:45:10|52404|52279|52386.8|52261.8|52405.5|52280.5|52386.8|52261.8|29
1616640320000|2021-03-25 02:45:20|52380.6|52255.6|52377.4|52252.4|52385.1|52260.1|52373.5|52248.5|36
1616640330000|2021-03-25 02:45:30|52377.3|52252.3|52355.3|52230.3|52377.9|52252.9|52355|52230|28
1616640340000|2021-03-25 02:45:40|52354.8|52229.8|52327.6|52202.6|52355.8|52230.8|52327.6|52202.6|31
1616640350000|2021-03-25 02:45:50|52330.3|52205.3|52332.7|52207.7|52341.6|52216.6|52321.8|52196.8|37
1616640360000|2021-03-25 02:46:00|52332.5|52207.5|52317.2|52192.2|52341.8|52216.8|52311.3|52186.3|36
1616640370000|2021-03-25 02:46:10|52320.6|52195.6|52325.4|52200.4|52331.3|52206.3|52318.2|52193.2|35
1616640380000|2021-03-25 02:46:20|52326.2|52201.2|52323.6|52198.6|52336.5|52211.5|52318.8|52193.8|38
1616640390000|2021-03-25 02:46:30|52323.5|52198.5|52328.2|52203.2|52331.3|52206.3|52323.5|52198.5|35
1616640400000|2021-03-25 02:46:40|52328.3|52203.3|52380.5|52255.5|52385.9|52260.9|52327.8|52202.8|37
1616640410000|2021-03-25 02:46:50|52382.5|52257.5|52457.3|52332.3|52457.3|52332.3|52382.5|52257.5|38
1616640420000|2021-03-25 02:47:00|52457.6|52332.6|52492.5|52367.5|52493.9|52368.9|52456.7|52331.7|34
1616640430000|2021-03-25 02:47:10|52490.7|52365.7|52511.3|52386.3|52516.2|52391.2|52488.1|52363.1|38
1616640440000|2021-03-25 02:47:20|52515.7|52390.7|52489.5|52364.5|52515.7|52390.7|52489.5|52364.5|37
1616640450000|2021-03-25 02:47:30|52489.2|52364.2|52501.7|52376.7|52507.8|52382.8|52489.2|52364.2|37
1616640460000|2021-03-25 02:47:40|52502.4|52377.4|52519.9|52394.9|52519.9|52394.9|52498.2|52373.2|38
1616640470000|2021-03-25 02:47:50|52520.3|52395.3|52566.8|52441.8|52568.8|52443.8|52518.9|52393.9|36
1616640480000|2021-03-25 02:48:00|52566.1|52441.1|52535.9|52410.9|52584.1|52459.1|52518.7|52393.7|34
1616640490000|2021-03-25 02:48:10|52530|52405|52541|52416|52545.9|52420.9|52510.1|52385.1|38
1616640500000|2021-03-25 02:48:20|52543.1|52418.1|52520.2|52395.2|52545.6|52420.6|52520.2|52395.2|39
1616640510000|2021-03-25 02:48:30|52518.9|52393.9|52475.2|52350.2|52518.9|52393.9|52475.2|52350.2|39
1616640520000|2021-03-25 02:48:40|52475|52350|52501.5|52376.5|52503.5|52378.5|52474.9|52349.9|30
1616640530000|2021-03-25 02:48:50|52501.8|52376.8|52510.7|52385.7|52515.4|52390.4|52476.7|52351.7|36
1616640540000|2021-03-25 02:49:00|52510.9|52385.9|52478.9|52353.9|52511|52386|52478.9|52353.9|37
1616640550000|2021-03-25 02:49:10|52478.6|52353.6|52462.4|52337.4|52478.6|52353.6|52462.4|52337.4|33
1616640560000|2021-03-25 02:49:20|52461.5|52336.5|52462.8|52337.8|52463.5|52338.5|52461.5|52336.5|26
1616640570000|2021-03-25 02:49:30|52463|52338|52438.5|52313.5|52463|52338|52438.5|52313.5|30
1616640580000|2021-03-25 02:49:40|52438.4|52313.4|52444.5|52319.5|52448.8|52323.8|52431.9|52306.9|36
1616640590000|2021-03-25 02:49:50|52444.1|52319.1|52420.3|52295.3|52444.1|52319.1|52419.9|52294.9|27
1616640600000|2021-03-25 02:50:00|52420.1|52295.1|52456.4|52331.4|52456.4|52331.4|52417.5|52292.5|32
1616640610000|2021-03-25 02:50:10|52457.5|52332.5|52482.3|52357.3|52495.7|52370.7|52457.5|52332.5|36
1616640620000|2021-03-25 02:50:20|52486.3|52361.3|52487.7|52362.7|52505.5|52380.5|52486.3|52361.3|37
1616640630000|2021-03-25 02:50:30|52487.8|52362.8|52479.6|52354.6|52488.1|52363.1|52478.1|52353.1|33
1616640640000|2021-03-25 02:50:40|52479.8|52354.8|52456.2|52331.2|52499.8|52374.8|52449.5|52324.5|35
1616640650000|2021-03-25 02:50:50|52449.9|52324.9|52441|52316|52456.6|52331.6|52441|52316|36
1616640660000|2021-03-25 02:51:00|52441.7|52316.7|52416.7|52291.7|52441.7|52316.7|52415.9|52290.9|37
1616640670000|2021-03-25 02:51:10|52416.8|52291.8|52418.2|52293.2|52419.7|52294.7|52400.8|52275.8|38
1616640680000|2021-03-25 02:51:20|52418.8|52293.8|52421.2|52296.2|52438|52313|52417|52292|35
1616640690000|2021-03-25 02:51:30|52421|52296|52403.5|52278.5|52423|52298|52403.5|52278.5|29
1616640700000|2021-03-25 02:51:40|52402.3|52277.3|52398.8|52273.8|52402.8|52277.8|52396.3|52271.3|25
1616640710000|2021-03-25 02:51:50|52398.7|52273.7|52428.3|52303.3|52428.3|52303.3|52386.7|52261.7|38
1616640720000|2021-03-25 02:52:00|52430.3|52305.3|52413.8|52288.8|52430.3|52305.3|52412.9|52287.9|36
1616640730000|2021-03-25 02:52:10|52413.6|52288.6|52430.8|52305.8|52432.3|52307.3|52412.6|52287.6|33
1616640740000|2021-03-25 02:52:20|52432|52307|52417.5|52292.5|52433.3|52308.3|52417.4|52292.4|26
1616640750000|2021-03-25 02:52:30|52417.9|52292.9|52407.6|52282.6|52422.4|52297.4|52406.8|52281.8|29
1616640760000|2021-03-25 02:52:40|52406.8|52281.8|52402.6|52277.6|52409.5|52284.5|52400.4|52275.4|33
1616640770000|2021-03-25 02:52:50|52402.7|52277.7|52375.9|52250.9|52405.5|52280.5|52375.9|52250.9|35
1616640780000|2021-03-25 02:53:00|52373.6|52248.6|52375.5|52250.5|52376|52251|52372.5|52247.5|22
1616640790000|2021-03-25 02:53:10|52375.7|52250.7|52370.2|52245.2|52379.8|52254.8|52369.2|52244.2|33
1616640800000|2021-03-25 02:53:20|52369.8|52244.8|52355|52230|52370.9|52245.9|52353.5|52228.5|28
1616640810000|2021-03-25 02:53:30|52354.2|52229.2|52339.8|52214.8|52359.9|52234.9|52335.6|52210.6|35
1616640820000|2021-03-25 02:53:40|52339.2|52214.2|52346|52221|52356.4|52231.4|52339.2|52214.2|33
1616640830000|2021-03-25 02:53:50|52343.4|52218.4|52356.8|52231.8|52356.8|52231.8|52338.8|52213.8|28
1616640840000|2021-03-25 02:54:00|52358.7|52233.7|52333|52208|52358.8|52233.8|52332.7|52207.7|37
1616640850000|2021-03-25 02:54:10|52333.7|52208.7|52322.2|52197.2|52333.7|52208.7|52322.2|52197.2|39
1616640860000|2021-03-25 02:54:20|52320.2|52195.2|52344.8|52219.8|52345.9|52220.9|52320.2|52195.2|34
1616640870000|2021-03-25 02:54:30|52348.9|52223.9|52358.5|52233.5|52358.5|52233.5|52344.4|52219.4|34
1616640880000|2021-03-25 02:54:40|52359.2|52234.2|52363.1|52238.1|52365.1|52240.1|52353.6|52228.6|32
1616640890000|2021-03-25 02:54:50|52365.8|52240.8|52417.5|52292.5|52417.5|52292.5|52364.1|52239.1|25
1616640900000|2021-03-25 02:55:00|52418.8|52293.8|52396.4|52271.4|52437.4|52312.4|52396.4|52271.4|37
1616640910000|2021-03-25 02:55:10|52396.3|52271.3|52371.8|52246.8|52396.4|52271.4|52371.1|52246.1|32
1616640920000|2021-03-25 02:55:20|52370|52245|52354.7|52229.7|52371.9|52246.9|52346.6|52221.6|35
1616640930000|2021-03-25 02:55:30|52353.8|52228.8|52347.7|52222.7|52356.6|52231.6|52330.7|52205.7|35
1616640940000|2021-03-25 02:55:40|52346.8|52221.8|52315.9|52190.9|52349.2|52224.2|52315.9|52190.9|39
1616640950000|2021-03-25 02:55:50|52315.8|52190.8|52308.5|52183.5|52315.8|52190.8|52302.8|52177.8|38
1616640960000|2021-03-25 02:56:00|52308.3|52183.3|52256.8|52131.8|52311.9|52186.9|52256.2|52131.2|36
1616640970000|2021-03-25 02:56:10|52257.9|52132.9|52294.6|52169.6|52312.5|52187.5|52257.9|52132.9|38
1616640980000|2021-03-25 02:56:20|52297.2|52172.2|52282.2|52157.2|52299.5|52174.5|52280.7|52155.7|37
1616640990000|2021-03-25 02:56:30|52283.8|52158.8|52249.5|52124.5|52283.8|52158.8|52249.5|52124.5|38
1616641000000|2021-03-25 02:56:40|52253.2|52128.2|52250.1|52125.1|52253.3|52128.3|52247.3|52122.3|29
1616641010000|2021-03-25 02:56:50|52250.7|52125.7|52260.5|52135.5|52266.5|52141.5|52249.6|52124.6|33
1616641020000|2021-03-25 02:57:00|52258.4|52133.4|52240.4|52115.4|52258.4|52133.4|52239.5|52114.5|33
1616641030000|2021-03-25 02:57:10|52241.7|52116.7|52248.2|52123.2|52261.5|52136.5|52241.3|52116.3|32
1616641040000|2021-03-25 02:57:20|52249.1|52124.1|52256.5|52131.5|52256.5|52131.5|52239.9|52114.9|36
1616641050000|2021-03-25 02:57:30|52256.8|52131.8|52257.6|52132.6|52265.1|52140.1|52253.8|52128.8|34
1616641060000|2021-03-25 02:57:40|52258.6|52133.6|52267.3|52142.3|52286.8|52161.8|52258.6|52133.6|33
1616641070000|2021-03-25 02:57:50|52272.1|52147.1|52246|52121|52274.6|52149.6|52244.5|52119.5|38
1616641080000|2021-03-25 02:58:00|52247.8|52122.8|52264.7|52139.7|52269|52144|52247.8|52122.8|36
1616641090000|2021-03-25 02:58:10|52263.8|52138.8|52274.4|52149.4|52278.4|52153.4|52263.8|52138.8|33
1616641100000|2021-03-25 02:58:20|52273.7|52148.7|52291.4|52166.4|52291.4|52166.4|52272.5|52147.5|35
1616641110000|2021-03-25 02:58:30|52290.3|52165.3|52296.4|52171.4|52298.1|52173.1|52289.1|52164.1|35
1616641120000|2021-03-25 02:58:40|52297.7|52172.7|52276|52151|52297.7|52172.7|52269.2|52144.2|35
1616641130000|2021-03-25 02:58:50|52275.4|52150.4|52256.4|52131.4|52276.3|52151.3|52247.9|52122.9|33
1616641140000|2021-03-25 02:59:00|52255.9|52130.9|52258.7|52133.7|52265.9|52140.9|52254.2|52129.2|29
1616641150000|2021-03-25 02:59:10|52258.8|52133.8|52241.9|52116.9|52258.8|52133.8|52236.7|52111.7|35
1616641160000|2021-03-25 02:59:20|52242.5|52117.5|52258.9|52133.9|52259.7|52134.7|52238.7|52113.7|39
1616641170000|2021-03-25 02:59:30|52258.7|52133.7|52278.5|52153.5|52286.1|52161.1|52258.7|52133.7|35
1616641180000|2021-03-25 02:59:40|52275.7|52150.7|52283.9|52158.9|52289.3|52164.3|52275.4|52150.4|34
1616641190000|2021-03-25 02:59:50|52284.4|52159.4|52291.5|52166.5|52294.5|52169.5|52283.8|52158.8|30
1616641200000|2021-03-25 03:00:00|52290.8|52165.8|52275.8|52150.8|52296.2|52171.2|52275.8|52150.8|35
1616641210000|2021-03-25 03:00:10|52270.4|52145.4|52240.8|52115.8|52271.1|52146.1|52237.2|52112.2|37
1616641220000|2021-03-25 03:00:20|52241.1|52116.1|52226.3|52101.3|52244.8|52119.8|52220.5|52095.5|38
1616641230000|2021-03-25 03:00:30|52227.6|52102.6|52155.4|52030.4|52230.2|52105.2|52155|52030|37
1616641240000|2021-03-25 03:00:40|52158.2|52033.2|52166.2|52041.2|52180.5|52055.5|52158.2|52033.2|39
1616641250000|2021-03-25 03:00:50|52167|52042|52175.3|52050.3|52190.4|52065.4|52166.5|52041.5|38
1616641260000|2021-03-25 03:01:00|52175.5|52050.5|52166.5|52041.5|52178.2|52053.2|52163|52038|37
1616641270000|2021-03-25 03:01:10|52166.1|52041.1|52188.3|52063.3|52194.6|52069.6|52160.1|52035.1|36
1616641280000|2021-03-25 03:01:20|52188.4|52063.4|52247.9|52122.9|52247.9|52122.9|52188.4|52063.4|39
1616641290000|2021-03-25 03:01:30|52246.3|52121.3|52265.5|52140.5|52266.1|52141.1|52246.3|52121.3|39
1616641300000|2021-03-25 03:01:40|52265.4|52140.4|52271.6|52146.6|52275.8|52150.8|52248|52123|36
1616641310000|2021-03-25 03:01:50|52272|52147|52345.1|52220.1|52345.1|52220.1|52270.4|52145.4|37
1616641320000|2021-03-25 03:02:00|52345.2|52220.2|52398.1|52273.1|52398.1|52273.1|52336.6|52211.6|38
1616641330000|2021-03-25 03:02:10|52397.5|52272.5|52450.8|52325.8|52462.1|52337.1|52397.5|52272.5|40
1616641340000|2021-03-25 03:02:20|52450.9|52325.9|52460.9|52335.9|52460.9|52335.9|52412.8|52287.8|39
1616641350000|2021-03-25 03:02:30|52461.8|52336.8|52491.3|52366.3|52500.1|52375.1|52461.8|52336.8|36
1616641360000|2021-03-25 03:02:40|52490.1|52365.1|52537.2|52412.2|52562.9|52437.9|52489.4|52364.4|39
1616641370000|2021-03-25 03:02:50|52537.7|52412.7|52530.5|52405.5|52546.1|52421.1|52517.5|52392.5|40
1616641380000|2021-03-25 03:03:00|52530.3|52405.3|52537.2|52412.2|52571.3|52446.3|52530.3|52405.3|38
1616641390000|2021-03-25 03:03:10|52540.9|52415.9|52545.6|52420.6|52566.6|52441.6|52540.1|52415.1|38
1616641400000|2021-03-25 03:03:20|52546.9|52421.9|52535|52410|52551.2|52426.2|52518.3|52393.3|37
1616641410000|2021-03-25 03:03:30|52530.7|52405.7|52534.5|52409.5|52545.1|52420.1|52530.7|52405.7|38
1616641420000|2021-03-25 03:03:40|52534.1|52409.1|52533|52408|52537.7|52412.7|52523.3|52398.3|38
1616641430000|2021-03-25 03:03:50|52533.1|52408.1|52529|52404|52535.4|52410.4|52529|52404|36
1616641440000|2021-03-25 03:04:00|52525.3|52400.3|52535.7|52410.7|52537.8|52412.8|52519.6|52394.6|31
1616641450000|2021-03-25 03:04:10|52540.5|52415.5|52583.8|52458.8|52607.2|52482.2|52540.5|52415.5|39
1616641460000|2021-03-25 03:04:20|52584.2|52459.2|52572.9|52447.9|52589.2|52464.2|52560.4|52435.4|36
1616641470000|2021-03-25 03:04:30|52572.8|52447.8|52564|52439|52606.1|52481.1|52559.6|52434.6|37
1616641480000|2021-03-25 03:04:40|52563.8|52438.8|52550.3|52425.3|52575.1|52450.1|52550.3|52425.3|39
1616641490000|2021-03-25 03:04:50|52547.8|52422.8|52547.4|52422.4|52555.6|52430.6|52542.9|52417.9|32
1616641500000|2021-03-25 03:05:00|52546.1|52421.1|52524.9|52399.9|52546.1|52421.1|52519.3|52394.3|39
1616641510000|2021-03-25 03:05:10|52525.2|52400.2|52519.9|52394.9|52534.9|52409.9|52519.9|52394.9|35
1616641520000|2021-03-25 03:05:20|52519.5|52394.5|52502.7|52377.7|52523.1|52398.1|52485.9|52360.9|36
1616641530000|2021-03-25 03:05:30|52502.5|52377.5|52508.2|52383.2|52508.2|52383.2|52489.3|52364.3|37
1616641540000|2021-03-25 03:05:40|52510.7|52385.7|52490|52365|52510.7|52385.7|52489.5|52364.5|32
1616641550000|2021-03-25 03:05:50|52489.3|52364.3|52495.7|52370.7|52495.7|52370.7|52479.7|52354.7|37
1616641560000|2021-03-25 03:06:00|52496.9|52371.9|52476.4|52351.4|52496.9|52371.9|52475.1|52350.1|37
1616641570000|2021-03-25 03:06:10|52477.3|52352.3|52454.7|52329.7|52479.3|52354.3|52445.3|52320.3|32
1616641580000|2021-03-25 03:06:20|52447.8|52322.8|52470.9|52345.9|52470.9|52345.9|52447.8|52322.8|36
1616641590000|2021-03-25 03:06:30|52473.6|52348.6|52445.3|52320.3|52481.2|52356.2|52445.3|52320.3|35
1616641600000|2021-03-25 03:06:40|52444.5|52319.5|52445.9|52320.9|52447.3|52322.3|52444.2|52319.2|19
1616641610000|2021-03-25 03:06:50|52447.1|52322.1|52445.4|52320.4|52461.2|52336.2|52445.4|52320.4|33
1616641620000|2021-03-25 03:07:00|52446.3|52321.3|52439.7|52314.7|52447.6|52322.6|52431.2|52306.2|35
1616641630000|2021-03-25 03:07:10|52440.5|52315.5|52417.8|52292.8|52450.2|52325.2|52417.8|52292.8|31
1616641640000|2021-03-25 03:07:20|52418.7|52293.7|52413.1|52288.1|52420|52295|52411.4|52286.4|33
1616641650000|2021-03-25 03:07:30|52413.3|52288.3|52401.1|52276.1|52413.9|52288.9|52392.8|52267.8|31
1616641660000|2021-03-25 03:07:40|52404.2|52279.2|52428.4|52303.4|52428.4|52303.4|52404.2|52279.2|36
1616641670000|2021-03-25 03:07:50|52427.9|52302.9|52405.1|52280.1|52428.2|52303.2|52403.5|52278.5|33
1616641680000|2021-03-25 03:08:00|52404.2|52279.2|52403.8|52278.8|52406|52281|52386.7|52261.7|34
1616641690000|2021-03-25 03:08:10|52402.4|52277.4|52414.2|52289.2|52415.6|52290.6|52402.4|52277.4|31
1616641700000|2021-03-25 03:08:20|52413|52288|52409.9|52284.9|52413|52288|52407.8|52282.8|30
1616641710000|2021-03-25 03:08:30|52410.3|52285.3|52412.3|52287.3|52412.5|52287.5|52408.3|52283.3|31
1616641720000|2021-03-25 03:08:40|52414.2|52289.2|52389.1|52264.1|52419.1|52294.1|52386.6|52261.6|31
1616641730000|2021-03-25 03:08:50|52391|52266|52382.9|52257.9|52392.9|52267.9|52382.9|52257.9|32
1616641740000|2021-03-25 03:09:00|52382.8|52257.8|52371.2|52246.2|52382.8|52257.8|52347.6|52222.6|38
1616641750000|2021-03-25 03:09:10|52371.3|52246.3|52373.9|52248.9|52385.5|52260.5|52368.6|52243.6|32
1616641760000|2021-03-25 03:09:20|52373.8|52248.8|52391.6|52266.6|52393|52268|52371.5|52246.5|35
1616641770000|2021-03-25 03:09:30|52391.2|52266.2|52367.9|52242.9|52391.3|52266.3|52365.9|52240.9|35
1616641780000|2021-03-25 03:09:40|52369.5|52244.5|52379.6|52254.6|52385.9|52260.9|52368.2|52243.2|25
1616641790000|2021-03-25 03:09:50|52379.4|52254.4|52371.1|52246.1|52379.4|52254.4|52368.1|52243.1|34
1616641800000|2021-03-25 03:10:00|52372.4|52247.4|52377.6|52252.6|52378|52253|52370.3|52245.3|34
1616641810000|2021-03-25 03:10:10|52377.9|52252.9|52357.9|52232.9|52382.9|52257.9|52357.9|52232.9|29
1616641820000|2021-03-25 03:10:20|52356|52231|52342.5|52217.5|52357.9|52232.9|52337.7|52212.7|29
1616641830000|2021-03-25 03:10:30|52341.9|52216.9|52331.9|52206.9|52346.9|52221.9|52329.8|52204.8|37
1616641840000|2021-03-25 03:10:40|52331.3|52206.3|52322.8|52197.8|52338.9|52213.9|52320.3|52195.3|38
1616641850000|2021-03-25 03:10:50|52322|52197|52307.9|52182.9|52340.2|52215.2|52307.9|52182.9|36
1616641860000|2021-03-25 03:11:00|52308.4|52183.4|52346.7|52221.7|52346.9|52221.9|52300|52175|37
1616641870000|2021-03-25 03:11:10|52346.8|52221.8|52341|52216|52350.1|52225.1|52338|52213|36
1616641880000|2021-03-25 03:11:20|52341.1|52216.1|52344|52219|52344.9|52219.9|52337|52212|29
1616641890000|2021-03-25 03:11:30|52343.4|52218.4|52341.2|52216.2|52345.1|52220.1|52340.1|52215.1|23
1616641900000|2021-03-25 03:11:40|52338.5|52213.5|52334.9|52209.9|52343.4|52218.4|52332.6|52207.6|31
1616641910000|2021-03-25 03:11:50|52334.8|52209.8|52336.7|52211.7|52344|52219|52330.4|52205.4|29
1616641920000|2021-03-25 03:12:00|52335.6|52210.6|52347.6|52222.6|52347.6|52222.6|52331.5|52206.5|26
1616641930000|2021-03-25 03:12:10|52348.4|52223.4|52363.4|52238.4|52368.1|52243.1|52348.4|52223.4|28
1616641940000|2021-03-25 03:12:20|52363|52238|52362.4|52237.4|52363.1|52238.1|52348.5|52223.5|34
1616641950000|2021-03-25 03:12:30|52362.2|52237.2|52364.9|52239.9|52364.9|52239.9|52351.3|52226.3|27
1616641960000|2021-03-25 03:12:40|52364.4|52239.4|52387.9|52262.9|52391.8|52266.8|52364.3|52239.3|37
1616641970000|2021-03-25 03:12:50|52388.7|52263.7|52383.1|52258.1|52390.3|52265.3|52375.4|52250.4|35
1616641980000|2021-03-25 03:13:00|52383.4|52258.4|52372.3|52247.3|52383.4|52258.4|52372.1|52247.1|27
1616641990000|2021-03-25 03:13:10|52372.2|52247.2|52352.6|52227.6|52372.2|52247.2|52348.5|52223.5|25
1616642000000|2021-03-25 03:13:20|52350.6|52225.6|52357.3|52232.3|52357.3|52232.3|52342.4|52217.4|29
1616642010000|2021-03-25 03:13:30|52357.2|52232.2|52362.9|52237.9|52373.3|52248.3|52357.2|52232.2|38
1616642020000|2021-03-25 03:13:40|52359.3|52234.3|52354.7|52229.7|52359.3|52234.3|52347.7|52222.7|36
1616642030000|2021-03-25 03:13:50|52358.8|52233.8|52347.9|52222.9|52360.8|52235.8|52346.3|52221.3|27
1616642040000|2021-03-25 03:14:00|52346.6|52221.6|52354.6|52229.6|52354.6|52229.6|52339.3|52214.3|32
1616642050000|2021-03-25 03:14:10|52357.5|52232.5|52360.5|52235.5|52378.5|52253.5|52354.9|52229.9|33
1616642060000|2021-03-25 03:14:20|52361.2|52236.2|52356.7|52231.7|52361.2|52236.2|52353|52228|32
1616642070000|2021-03-25 03:14:30|52356.5|52231.5|52350.8|52225.8|52356.5|52231.5|52348.3|52223.3|34
1616642080000|2021-03-25 03:14:40|52350.7|52225.7|52356.4|52231.4|52356.5|52231.5|52350.4|52225.4|27
1616642090000|2021-03-25 03:14:50|52356.2|52231.2|52352.5|52227.5|52356.2|52231.2|52352.1|52227.1|20
1616642100000|2021-03-25 03:15:00|52353.7|52228.7|52354.8|52229.8|52355.9|52230.9|52353.7|52228.7|13
1616642110000|2021-03-25 03:15:10|52354.6|52229.6|52318|52193|52354.6|52229.6|52317.8|52192.8|31
1616642120000|2021-03-25 03:15:20|52316.4|52191.4|52310.7|52185.7|52319.5|52194.5|52306.8|52181.8|32
1616642130000|2021-03-25 03:15:30|52310|52185|52298.5|52173.5|52310|52185|52296.9|52171.9|31
1616642140000|2021-03-25 03:15:40|52297.5|52172.5|52291.3|52166.3|52301.5|52176.5|52291.2|52166.2|30
1616642150000|2021-03-25 03:15:50|52290.1|52165.1|52296.5|52171.5|52301.4|52176.4|52288.4|52163.4|32
1616642160000|2021-03-25 03:16:00|52296.2|52171.2|52296.4|52171.4|52299|52174|52289.1|52164.1|31
1616642170000|2021-03-25 03:16:10|52296.3|52171.3|52320.1|52195.1|52320.1|52195.1|52290.8|52165.8|35
1616642180000|2021-03-25 03:16:20|52320.7|52195.7|52307.9|52182.9|52323.1|52198.1|52307.9|52182.9|37
1616642190000|2021-03-25 03:16:30|52306.8|52181.8|52294.9|52169.9|52311.8|52186.8|52293|52168|35
1616642200000|2021-03-25 03:16:40|52295.5|52170.5|52276.7|52151.7|52297.2|52172.2|52276.7|52151.7|28
1616642210000|2021-03-25 03:16:50|52276|52151|52273.9|52148.9|52276.3|52151.3|52269.8|52144.8|26
1616642220000|2021-03-25 03:17:00|52272.7|52147.7|52245.9|52120.9|52272.8|52147.8|52239.2|52114.2|38
1616642230000|2021-03-25 03:17:10|52246.7|52121.7|52237.7|52112.7|52256.8|52131.8|52236|52111|35
1616642240000|2021-03-25 03:17:20|52238.6|52113.6|52222.9|52097.9|52238.6|52113.6|52216.6|52091.6|30
1616642250000|2021-03-25 03:17:30|52223.4|52098.4|52249.2|52124.2|52255.5|52130.5|52223.4|52098.4|37
1616642260000|2021-03-25 03:17:40|52248.8|52123.8|52256.7|52131.7|52256.8|52131.8|52248.5|52123.5|30
1616642270000|2021-03-25 03:17:50|52257|52132|52254.2|52129.2|52257.1|52132.1|52254.2|52129.2|24
1616642280000|2021-03-25 03:18:00|52254.1|52129.1|52238.4|52113.4|52254.1|52129.1|52222.5|52097.5|37
1616642290000|2021-03-25 03:18:10|52239.3|52114.3|52235.2|52110.2|52240.9|52115.9|52225|52100|30
1616642300000|2021-03-25 03:18:20|52236|52111|52281.4|52156.4|52281.7|52156.7|52236|52111|35
1616642310000|2021-03-25 03:18:30|52280.9|52155.9|52273.3|52148.3|52281.1|52156.1|52259.8|52134.8|37
1616642320000|2021-03-25 03:18:40|52277|52152|52283.9|52158.9|52286.5|52161.5|52276.4|52151.4|30
1616642330000|2021-03-25 03:18:50|52284.7|52159.7|52284.3|52159.3|52285.1|52160.1|52282.6|52157.6|21
1616642340000|2021-03-25 03:19:00|52284.2|52159.2|52260.4|52135.4|52284.7|52159.7|52260.4|52135.4|21
1616642350000|2021-03-25 03:19:10|52260.6|52135.6|52262.7|52137.7|52263|52138|52260.2|52135.2|24
1616642360000|2021-03-25 03:19:20|52260.4|52135.4|52259.1|52134.1|52261.2|52136.2|52258.1|52133.1|27
1616642370000|2021-03-25 03:19:30|52258.8|52133.8|52248.8|52123.8|52258.8|52133.8|52245.5|52120.5|19
1616642380000|2021-03-25 03:19:40|52249.2|52124.2|52257.7|52132.7|52263|52138|52246.5|52121.5|30
1616642390000|2021-03-25 03:19:50|52257.8|52132.8|52249.2|52124.2|52258.5|52133.5|52243.9|52118.9|30
1616642400000|2021-03-25 03:20:00|52249|52124|52249.6|52124.6|52251|52126|52242.2|52117.2|33
1616642410000|2021-03-25 03:20:10|52248.7|52123.7|52244.2|52119.2|52248.9|52123.9|52242.7|52117.7|28
1616642420000|2021-03-25 03:20:20|52243|52118|52283.8|52158.8|52283.8|52158.8|52243|52118|37
1616642430000|2021-03-25 03:20:30|52283.9|52158.9|52351.7|52226.7|52351.7|52226.7|52283.9|52158.9|28
1616642440000|2021-03-25 03:20:40|52354.1|52229.1|52358.7|52233.7|52370.4|52245.4|52354.1|52229.1|38
1616642450000|2021-03-25 03:20:50|52355.6|52230.6|52362.2|52237.2|52366.9|52241.9|52354.2|52229.2|35
1616642460000|2021-03-25 03:21:00|52362.3|52237.3|52353.8|52228.8|52366.3|52241.3|52349.8|52224.8|32
1616642470000|2021-03-25 03:21:10|52354.4|52229.4|52364.7|52239.7|52365.3|52240.3|52351.3|52226.3|33
1616642480000|2021-03-25 03:21:20|52364.8|52239.8|52365.1|52240.1|52365.9|52240.9|52362.7|52237.7|25
1616642490000|2021-03-25 03:21:30|52363.9|52238.9|52331.1|52206.1|52363.9|52238.9|52331.1|52206.1|27
1616642500000|2021-03-25 03:21:40|52329.7|52204.7|52324.6|52199.6|52329.7|52204.7|52321|52196|37
1616642510000|2021-03-25 03:21:50|52322.2|52197.2|52278.7|52153.7|52322.2|52197.2|52269.2|52144.2|39
1616642520000|2021-03-25 03:22:00|52278.1|52153.1|52261.7|52136.7|52278.1|52153.1|52261.3|52136.3|33
1616642530000|2021-03-25 03:22:10|52261.3|52136.3|52267.8|52142.8|52275.2|52150.2|52260.1|52135.1|28
1616642540000|2021-03-25 03:22:20|52267|52142|52249.9|52124.9|52267.5|52142.5|52248.7|52123.7|24
1616642550000|2021-03-25 03:22:30|52249.8|52124.8|52253.3|52128.3|52253.3|52128.3|52249.1|52124.1|29
1616642560000|2021-03-25 03:22:40|52252|52127|52254.8|52129.8|52254.8|52129.8|52251.1|52126.1|30
1616642570000|2021-03-25 03:22:50|52254|52129|52239.8|52114.8|52254|52129|52239.8|52114.8|28
1616642580000|2021-03-25 03:23:00|52243.3|52118.3|52238.6|52113.6|52249|52124|52237.9|52112.9|33
1616642590000|2021-03-25 03:23:10|52237.8|52112.8|52229.8|52104.8|52243.3|52118.3|52227.3|52102.3|34
1616642600000|2021-03-25 03:23:20|52229.2|52104.2|52216.8|52091.8|52229.9|52104.9|52213.6|52088.6|34
1616642610000|2021-03-25 03:23:30|52219.4|52094.4|52225.4|52100.4|52226.2|52101.2|52219.4|52094.4|26
1616642620000|2021-03-25 03:23:40|52225.1|52100.1|52224.9|52099.9|52226.9|52101.9|52224.2|52099.2|25
1616642630000|2021-03-25 03:23:50|52224.3|52099.3|52222.7|52097.7|52224.3|52099.3|52220.8|52095.8|18
1616642640000|2021-03-25 03:24:00|52222.8|52097.8|52219.6|52094.6|52224.5|52099.5|52216.6|52091.6|26
1616642650000|2021-03-25 03:24:10|52220.6|52095.6|52249.1|52124.1|52249.1|52124.1|52220.6|52095.6|36
1616642660000|2021-03-25 03:24:20|52249.4|52124.4|52252|52127|52268.7|52143.7|52247.9|52122.9|30
1616642670000|2021-03-25 03:24:30|52253.6|52128.6|52262.1|52137.1|52263.8|52138.8|52247.5|52122.5|34
1616642680000|2021-03-25 03:24:40|52261.9|52136.9|52238.3|52113.3|52261.9|52136.9|52238.3|52113.3|32
1616642690000|2021-03-25 03:24:50|52238.6|52113.6|52231|52106|52238.6|52113.6|52229.5|52104.5|24
1616642700000|2021-03-25 03:25:00|52230.9|52105.9|52207.4|52082.4|52231|52106|52204.1|52079.1|37
1616642710000|2021-03-25 03:25:10|52207.8|52082.8|52199.3|52074.3|52208.4|52083.4|52199.3|52074.3|18
1616642720000|2021-03-25 03:25:20|52199.2|52074.2|52196.7|52071.7|52201|52076|52195|52070|28
1616642730000|2021-03-25 03:25:30|52196.8|52071.8|52163.8|52038.8|52200.8|52075.8|52163.8|52038.8|31
1616642740000|2021-03-25 03:25:40|52165|52040|52152.7|52027.7|52166.2|52041.2|52151.5|52026.5|29
1616642750000|2021-03-25 03:25:50|52152.4|52027.4|52179.3|52054.3|52183|52058|52151.3|52026.3|35
1616642760000|2021-03-25 03:26:00|52179.1|52054.1|52145.1|52020.1|52181.7|52056.7|52145.1|52020.1|38
1616642770000|2021-03-25 03:26:10|52145.7|52020.7|52149.6|52024.6|52155.9|52030.9|52145.5|52020.5|33
1616642780000|2021-03-25 03:26:20|52148.2|52023.2|52153.5|52028.5|52170.6|52045.6|52147.6|52022.6|36
1616642790000|2021-03-25 03:26:30|52153.8|52028.8|52137.6|52012.6|52153.8|52028.8|52135.1|52010.1|33
1616642800000|2021-03-25 03:26:40|52137.2|52012.2|52139.8|52014.8|52160.5|52035.5|52137.2|52012.2|37
1616642810000|2021-03-25 03:26:50|52139.9|52014.9|52136|52011|52144.3|52019.3|52136|52011|31
1616642820000|2021-03-25 03:27:00|52135.8|52010.8|52137.6|52012.6|52162.7|52037.7|52135.8|52010.8|38
1616642830000|2021-03-25 03:27:10|52137.3|52012.3|52155.4|52030.4|52162.4|52037.4|52136.3|52011.3|34
1616642840000|2021-03-25 03:27:20|52158.1|52033.1|52157|52032|52178.5|52053.5|52157|52032|35
1616642850000|2021-03-25 03:27:30|52156.7|52031.7|52146.1|52021.1|52161|52036|52146.1|52021.1|37
1616642860000|2021-03-25 03:27:40|52143.8|52018.8|52174.8|52049.8|52174.8|52049.8|52143.2|52018.2|32
1616642870000|2021-03-25 03:27:50|52175|52050|52147.4|52022.4|52175|52050|52147.4|52022.4|34
1616642880000|2021-03-25 03:28:00|52147.5|52022.5|52131.7|52006.7|52147.6|52022.6|52130.7|52005.7|33
1616642890000|2021-03-25 03:28:10|52129.7|52004.7|52138.5|52013.5|52141.3|52016.3|52126.9|52001.9|33
1616642900000|2021-03-25 03:28:20|52140.9|52015.9|52092.9|51967.9|52141|52016|52092.8|51967.8|32
1616642910000|2021-03-25 03:28:30|52093|51968|52080.3|51955.3|52100.1|51975.1|52079.3|51954.3|30
1616642920000|2021-03-25 03:28:40|52079.8|51954.8|52078.9|51953.9|52091|51966|52075.6|51950.6|36
1616642930000|2021-03-25 03:28:50|52078.8|51953.8|52063.4|51938.4|52078.8|51953.8|52062.2|51937.2|29
1616642940000|2021-03-25 03:29:00|52063.3|51938.3|52035.2|51910.2|52063.3|51938.3|52033.7|51908.7|30
1616642950000|2021-03-25 03:29:10|52036|51911|52038.3|51913.3|52059|51934|52032.9|51907.9|35
1616642960000|2021-03-25 03:29:20|52038.7|51913.7|52094|51969|52097.3|51972.3|52038.7|51913.7|38
1616642970000|2021-03-25 03:29:30|52093.5|51968.5|52096.8|51971.8|52099.4|51974.4|52085.3|51960.3|37
1616642980000|2021-03-25 03:29:40|52096.3|51971.3|52058|51933|52096.3|51971.3|52055.3|51930.3|36
1616642990000|2021-03-25 03:29:50|52057.5|51932.5|52062.7|51937.7|52062.8|51937.8|52046.2|51921.2|35
1616643000000|2021-03-25 03:30:00|52063.2|51938.2|52056.5|51931.5|52077.9|51952.9|52051.5|51926.5|34
1616643010000|2021-03-25 03:30:10|52054.6|51929.6|52046|51921|52055.3|51930.3|52029.9|51904.9|39
1616643020000|2021-03-25 03:30:20|52044.3|51919.3|52029.3|51904.3|52045.3|51920.3|52023.4|51898.4|36
1616643030000|2021-03-25 03:30:30|52030.1|51905.1|52048|51923|52048|51923|52028.2|51903.2|29
1616643040000|2021-03-25 03:30:40|52047.5|51922.5|52053.2|51928.2|52054.8|51929.8|52035.2|51910.2|30
1616643050000|2021-03-25 03:30:50|52053.5|51928.5|52059.4|51934.4|52059.4|51934.4|52052.9|51927.9|34
1616643060000|2021-03-25 03:31:00|52060.4|51935.4|52131.6|52006.6|52132.5|52007.5|52060.4|51935.4|35
1616643070000|2021-03-25 03:31:10|52134.8|52009.8|52186.9|52061.9|52187|52062|52134.8|52009.8|39
1616643080000|2021-03-25 03:31:20|52187|52062|52198.4|52073.4|52202.7|52077.7|52185.3|52060.3|37
1616643090000|2021-03-25 03:31:30|52199.5|52074.5|52236.2|52111.2|52236.2|52111.2|52199.5|52074.5|37
1616643100000|2021-03-25 03:31:40|52235.7|52110.7|52274.9|52149.9|52275|52150|52235.7|52110.7|39
1616643110000|2021-03-25 03:31:50|52277.9|52152.9|52271.4|52146.4|52281|52156|52268.9|52143.9|39
1616643120000|2021-03-25 03:32:00|52272.3|52147.3|52258.4|52133.4|52287.7|52162.7|52256.6|52131.6|40
1616643130000|2021-03-25 03:32:10|52263.3|52138.3|52269.7|52144.7|52279.2|52154.2|52250.2|52125.2|39
1616643140000|2021-03-25 03:32:20|52269.4|52144.4|52265.3|52140.3|52286.3|52161.3|52265.3|52140.3|39
1616643150000|2021-03-25 03:32:30|52266.7|52141.7|52251.2|52126.2|52266.7|52141.7|52248.5|52123.5|36
1616643160000|2021-03-25 03:32:40|52249.5|52124.5|52273.7|52148.7|52273.7|52148.7|52243.5|52118.5|35
1616643170000|2021-03-25 03:32:50|52273|52148|52279.4|52154.4|52283.1|52158.1|52272.4|52147.4|32
1616643180000|2021-03-25 03:33:00|52277.5|52152.5|52304.2|52179.2|52304.2|52179.2|52276.3|52151.3|38
1616643190000|2021-03-25 03:33:10|52306.7|52181.7|52303.2|52178.2|52326|52201|52302.2|52177.2|38
1616643200000|2021-03-25 03:33:20|52300.5|52175.5|52283.4|52158.4|52300.5|52175.5|52283.3|52158.3|40
1616643210000|2021-03-25 03:33:30|52283.8|52158.8|52269.4|52144.4|52283.8|52158.8|52265.9|52140.9|32
1616643220000|2021-03-25 03:33:40|52270|52145|52288.3|52163.3|52288.3|52163.3|52268.1|52143.1|39
1616643230000|2021-03-25 03:33:50|52293.9|52168.9|52295.4|52170.4|52301.1|52176.1|52292.5|52167.5|32
1616643240000|2021-03-25 03:34:00|52296.4|52171.4|52310.8|52185.8|52319.7|52194.7|52296.4|52171.4|37
1616643250000|2021-03-25 03:34:10|52310.5|52185.5|52288.3|52163.3|52310.5|52185.5|52286.2|52161.2|31
1616643260000|2021-03-25 03:34:20|52293.5|52168.5|52300.8|52175.8|52300.8|52175.8|52287.1|52162.1|21
1616643270000|2021-03-25 03:34:30|52300.6|52175.6|52281.6|52156.6|52301|52176|52279.4|52154.4|25
1616643280000|2021-03-25 03:34:40|52279.6|52154.6|52287.6|52162.6|52289|52164|52279.6|52154.6|31
1616643290000|2021-03-25 03:34:50|52288.5|52163.5|52262.1|52137.1|52289|52164|52261.9|52136.9|28
1616643300000|2021-03-25 03:35:00|52262|52137|52249|52124|52262.9|52137.9|52242.2|52117.2|25
1616643310000|2021-03-25 03:35:10|52227.6|52102.6|52246.2|52121.2|52246.2|52121.2|52225.3|52100.3|26
1616643320000|2021-03-25 03:35:20|52245.8|52120.8|52231.5|52106.5|52248.8|52123.8|52230|52105|34
1616643330000|2021-03-25 03:35:30|52231.4|52106.4|52240.9|52115.9|52244.2|52119.2|52229.7|52104.7|26
1616643340000|2021-03-25 03:35:40|52240.6|52115.6|52232|52107|52240.7|52115.7|52228.5|52103.5|33
1616643350000|2021-03-25 03:35:50|52231.9|52106.9|52176.5|52051.5|52232|52107|52176.5|52051.5|39
1616643360000|2021-03-25 03:36:00|52175|52050|52187.5|52062.5|52189.1|52064.1|52175|52050|30
1616643370000|2021-03-25 03:36:10|52186.8|52061.8|52184.4|52059.4|52191|52066|52181.6|52056.6|35
1616643380000|2021-03-25 03:36:20|52184.5|52059.5|52181.1|52056.1|52184.9|52059.9|52177|52052|30
1616643390000|2021-03-25 03:36:30|52183.1|52058.1|52175.4|52050.4|52184.1|52059.1|52172.2|52047.2|29
1616643400000|2021-03-25 03:36:40|52173.7|52048.7|52138.1|52013.1|52173.7|52048.7|52138|52013|34
1616643410000|2021-03-25 03:36:50|52138|52013|52119.5|51994.5|52138|52013|52116.7|51991.7|36
1616643420000|2021-03-25 03:37:00|52120.6|51995.6|52128.9|52003.9|52142.4|52017.4|52118.7|51993.7|32
1616643430000|2021-03-25 03:37:10|52127.6|52002.6|52104.8|51979.8|52127.6|52002.6|52104.8|51979.8|37
1616643440000|2021-03-25 03:37:20|52104.6|51979.6|52087.6|51962.6|52107.9|51982.9|52087.6|51962.6|35
1616643450000|2021-03-25 03:37:30|52089.3|51964.3|52073.9|51948.9|52095|51970|52073.9|51948.9|34
1616643460000|2021-03-25 03:37:40|52074.1|51949.1|52046.6|51921.6|52074.1|51949.1|52042.4|51917.4|25
1616643470000|2021-03-25 03:37:50|52047.8|51922.8|52051.4|51926.4|52053.1|51928.1|52034|51909|34
1616643480000|2021-03-25 03:38:00|52052.4|51927.4|52030|51905|52052.4|51927.4|52029|51904|35
1616643490000|2021-03-25 03:38:10|52030.4|51905.4|52030.9|51905.9|52040|51915|52029|51904|26
1616643500000|2021-03-25 03:38:20|52030.8|51905.8|52030.6|51905.6|52033|51908|52024.6|51899.6|28
1616643510000|2021-03-25 03:38:30|52030.5|51905.5|51987.1|51862.1|52030.6|51905.6|51985.1|51860.1|32
1616643520000|2021-03-25 03:38:40|51989.1|51864.1|52001.8|51876.8|52003.5|51878.5|51983.3|51858.3|36
1616643530000|2021-03-25 03:38:50|51995.6|51870.6|51989.5|51864.5|51998.7|51873.7|51989.5|51864.5|34
1616643540000|2021-03-25 03:39:00|51987.1|51862.1|51973|51848|51988.8|51863.8|51973|51848|33
1616643550000|2021-03-25 03:39:10|51971.4|51846.4|51939.4|51814.4|51971.4|51846.4|51939.4|51814.4|36
1616643560000|2021-03-25 03:39:20|51939|51814|51887.6|51762.6|51939.6|51814.6|51887.6|51762.6|37
1616643570000|2021-03-25 03:39:30|51888.4|51763.4|51923.1|51798.1|51923.1|51798.1|51888.4|51763.4|35
1616643580000|2021-03-25 03:39:40|51931.6|51806.6|51916.4|51791.4|51943.1|51818.1|51914.5|51789.5|38
1616643590000|2021-03-25 03:39:50|51915.7|51790.7|51906.3|51781.3|51916.3|51791.3|51905.4|51780.4|31
1616643600000|2021-03-25 03:40:00|51906.6|51781.6|51974.9|51849.9|51975.2|51850.2|51906.5|51781.5|38
1616643610000|2021-03-25 03:40:10|51977.8|51852.8|51963.5|51838.5|51979.5|51854.5|51961.9|51836.9|36
1616643620000|2021-03-25 03:40:20|51962.9|51837.9|51982|51857|51982|51857|51955.9|51830.9|36
1616643630000|2021-03-25 03:40:30|51981.4|51856.4|51979.9|51854.9|51986|51861|51970.6|51845.6|40
1616643640000|2021-03-25 03:40:40|51983.4|51858.4|51987|51862|51987|51862|51976.5|51851.5|38
1616643650000|2021-03-25 03:40:50|51984.8|51859.8|51988|51863|51991.8|51866.8|51984.2|51859.2|29
1616643660000|2021-03-25 03:41:00|51988.1|51863.1|52002.2|51877.2|52002.2|51877.2|51984.3|51859.3|21
1616643670000|2021-03-25 03:41:10|52002|51877|51984.2|51859.2|52004.8|51879.8|51983|51858|34
1616643680000|2021-03-25 03:41:20|51982.2|51857.2|51994.7|51869.7|51996.9|51871.9|51976.4|51851.4|32
1616643690000|2021-03-25 03:41:30|51994.8|51869.8|51998.8|51873.8|52003.9|51878.9|51994.5|51869.5|32
1616643700000|2021-03-25 03:41:40|51999|51874|51994.5|51869.5|51999.2|51874.2|51994|51869|22
1616643710000|2021-03-25 03:41:50|51995.3|51870.3|51994.8|51869.8|51998.5|51873.5|51993.7|51868.7|25
1616643720000|2021-03-25 03:42:00|51993.2|51868.2|51964|51839|51993.6|51868.6|51964|51839|36
1616643730000|2021-03-25 03:42:10|51962.6|51837.6|51971.4|51846.4|51976.2|51851.2|51962.6|51837.6|31
1616643740000|2021-03-25 03:42:20|51973.7|51848.7|51961.1|51836.1|51973.7|51848.7|51960.2|51835.2|25
1616643750000|2021-03-25 03:42:30|51961.3|51836.3|51964.3|51839.3|51965.5|51840.5|51953.1|51828.1|34
1616643760000|2021-03-25 03:42:40|51962.9|51837.9|51964.7|51839.7|51964.7|51839.7|51961.4|51836.4|23
1616643770000|2021-03-25 03:42:50|51965.7|51840.7|51963.8|51838.8|51966.5|51841.5|51962|51837|30
1616643780000|2021-03-25 03:43:00|51964.2|51839.2|51961.4|51836.4|51966.6|51841.6|51959.8|51834.8|30
1616643790000|2021-03-25 03:43:10|51961.5|51836.5|51963.6|51838.6|51971|51846|51961|51836|32
1616643800000|2021-03-25 03:43:20|51963.5|51838.5|51927.5|51802.5|51963.5|51838.5|51927.5|51802.5|31
1616643810000|2021-03-25 03:43:30|51927.4|51802.4|51914.7|51789.7|51928.4|51803.4|51914.7|51789.7|27
1616643820000|2021-03-25 03:43:40|51915.3|51790.3|51914.1|51789.1|51917.4|51792.4|51909.6|51784.6|29
1616643830000|2021-03-25 03:43:50|51913.5|51788.5|51910.7|51785.7|51917.4|51792.4|51910.5|51785.5|19
1616643840000|2021-03-25 03:44:00|51910.8|51785.8|51926.7|51801.7|51934.4|51809.4|51909.2|51784.2|31
1616643850000|2021-03-25 03:44:10|51930.3|51805.3|51943.2|51818.2|51943.4|51818.4|51928.3|51803.3|31
1616643860000|2021-03-25 03:44:20|51946.8|51821.8|51979.1|51854.1|51980.1|51855.1|51946.8|51821.8|37
1616643870000|2021-03-25 03:44:30|51979.2|51854.2|52005.3|51880.3|52006.1|51881.1|51978.2|51853.2|34
1616643880000|2021-03-25 03:44:40|52007.5|51882.5|52019.9|51894.9|52030.3|51905.3|52007.1|51882.1|37
1616643890000|2021-03-25 03:44:50|52022.5|51897.5|52029.3|51904.3|52031.4|51906.4|52022.5|51897.5|37
1616643900000|2021-03-25 03:45:00|52028.8|51903.8|52023.4|51898.4|52029.7|51904.7|51994.1|51869.1|39
1616643910000|2021-03-25 03:45:10|52024.5|51899.5|52032.3|51907.3|52032.5|51907.5|52024.5|51899.5|34
1616643920000|2021-03-25 03:45:20|52031.9|51906.9|52034.7|51909.7|52036.9|51911.9|52031.9|51906.9|33
1616643930000|2021-03-25 03:45:30|52035.2|51910.2|52036.4|51911.4|52036.5|51911.5|52033.1|51908.1|22
1616643940000|2021-03-25 03:45:40|52036.7|51911.7|52086.2|51961.2|52086.2|51961.2|52036.7|51911.7|29
1616643950000|2021-03-25 03:45:50|52088.7|51963.7|52181.2|52056.2|52181.2|52056.2|52082.5|51957.5|39
1616643960000|2021-03-25 03:46:00|52178.9|52053.9|52182.6|52057.6|52182.6|52057.6|52136.1|52011.1|39
1616643970000|2021-03-25 03:46:10|52186.6|52061.6|52173.2|52048.2|52196.8|52071.8|52173.2|52048.2|39
1616643980000|2021-03-25 03:46:20|52164.5|52039.5|52203.4|52078.4|52206.5|52081.5|52164.5|52039.5|33
1616643990000|2021-03-25 03:46:30|52204.6|52079.6|52199.2|52074.2|52205.8|52080.8|52185.3|52060.3|35
1616644000000|2021-03-25 03:46:40|52200.1|52075.1|52184.9|52059.9|52202.3|52077.3|52183.9|52058.9|33
1616644010000|2021-03-25 03:46:50|52180|52055|52170.9|52045.9|52180.9|52055.9|52170.9|52045.9|35
1616644020000|2021-03-25 03:47:00|52167.7|52042.7|52158.4|52033.4|52167.7|52042.7|52144.2|52019.2|34
1616644030000|2021-03-25 03:47:10|52158.1|52033.1|52139|52014|52159|52034|52119.5|51994.5|38
1616644040000|2021-03-25 03:47:20|52135.7|52010.7|52103.2|51978.2|52143.2|52018.2|52102.4|51977.4|39
1616644050000|2021-03-25 03:47:30|52103.6|51978.6|52103.2|51978.2|52112.4|51987.4|52100.9|51975.9|33
1616644060000|2021-03-25 03:47:40|52103.6|51978.6|52093.2|51968.2|52114.5|51989.5|52093.2|51968.2|34
1616644070000|2021-03-25 03:47:50|52090|51965|52090.8|51965.8|52091.7|51966.7|52078.2|51953.2|34
1616644080000|2021-03-25 03:48:00|52090.7|51965.7|52087.9|51962.9|52099.9|51974.9|52085.8|51960.8|36
1616644090000|2021-03-25 03:48:10|52085.3|51960.3|52067.7|51942.7|52087.8|51962.8|52067.1|51942.1|32
1616644100000|2021-03-25 03:48:20|52068.9|51943.9|52053.3|51928.3|52068.9|51943.9|52048.6|51923.6|35
1616644110000|2021-03-25 03:48:30|52054|51929|52054.5|51929.5|52057.2|51932.2|52046.6|51921.6|33
1616644120000|2021-03-25 03:48:40|52054.6|51929.6|52041.4|51916.4|52062.9|51937.9|52040.8|51915.8|25
1616644130000|2021-03-25 03:48:50|52034.9|51909.9|52040.7|51915.7|52043.6|51918.6|52017.8|51892.8|36
1616644140000|2021-03-25 03:49:00|52041.5|51916.5|52038.7|51913.7|52042.5|51917.5|52028.3|51903.3|35
1616644150000|2021-03-25 03:49:10|52038.2|51913.2|52070.5|51945.5|52070.5|51945.5|52038.2|51913.2|29
1616644160000|2021-03-25 03:49:20|52070.9|51945.9|52089.5|51964.5|52094.9|51969.9|52070|51945|34
1616644170000|2021-03-25 03:49:30|52092.5|51967.5|52097.3|51972.3|52099.8|51974.8|52092.5|51967.5|30
1616644180000|2021-03-25 03:49:40|52097.1|51972.1|52118.3|51993.3|52118.3|51993.3|52086.1|51961.1|36
1616644190000|2021-03-25 03:49:50|52125.1|52000.1|52131.4|52006.4|52152.5|52027.5|52125.1|52000.1|37
1616644200000|2021-03-25 03:50:00|52127.7|52002.7|52105|51980|52129.7|52004.7|52101.7|51976.7|37
1616644210000|2021-03-25 03:50:10|52104.4|51979.4|52089.6|51964.6|52105.9|51980.9|52087.2|51962.2|36
1616644220000|2021-03-25 03:50:20|52087|51962|52101.5|51976.5|52106.2|51981.2|52081.5|51956.5|36
1616644230000|2021-03-25 03:50:30|52101.4|51976.4|52133.4|52008.4|52135.9|52010.9|52100.3|51975.3|38
1616644240000|2021-03-25 03:50:40|52135.2|52010.2|52142.7|52017.7|52142.7|52017.7|52128.1|52003.1|34
1616644250000|2021-03-25 03:50:50|52141.8|52016.8|52129.3|52004.3|52143.5|52018.5|52121.6|51996.6|36
1616644260000|2021-03-25 03:51:00|52126.9|52001.9|52149.6|52024.6|52149.6|52024.6|52123.4|51998.4|32
1616644270000|2021-03-25 03:51:10|52150|52025|52148|52023|52152.7|52027.7|52144.7|52019.7|31
1616644280000|2021-03-25 03:51:20|52145.6|52020.6|52170.4|52045.4|52170.4|52045.4|52145.6|52020.6|35
1616644290000|2021-03-25 03:51:30|52170.2|52045.2|52189.9|52064.9|52191.9|52066.9|52170|52045|36
1616644300000|2021-03-25 03:51:40|52190|52065|52181|52056|52200|52075|52176|52051|37
1616644310000|2021-03-25 03:51:50|52188|52063|52204.8|52079.8|52205.5|52080.5|52187.8|52062.8|37
1616644320000|2021-03-25 03:52:00|52205.1|52080.1|52215.6|52090.6|52222.8|52097.8|52204.9|52079.9|34
1616644330000|2021-03-25 03:52:10|52221.5|52096.5|52205.6|52080.6|52227|52102|52205.6|52080.6|33
1616644340000|2021-03-25 03:52:20|52205.7|52080.7|52245.8|52120.8|52245.8|52120.8|52204.4|52079.4|33
1616644350000|2021-03-25 03:52:30|52245.5|52120.5|52216.5|52091.5|52246.9|52121.9|52206.3|52081.3|38
1616644360000|2021-03-25 03:52:40|52216.9|52091.9|52224.1|52099.1|52236.7|52111.7|52215.8|52090.8|35
1616644370000|2021-03-25 03:52:50|52223.3|52098.3|52230.2|52105.2|52233.6|52108.6|52216.4|52091.4|33
1616644380000|2021-03-25 03:53:00|52230|52105|52207.4|52082.4|52231.3|52106.3|52207.4|52082.4|35
1616644390000|2021-03-25 03:53:10|52205.1|52080.1|52190.3|52065.3|52205.1|52080.1|52184.1|52059.1|37
1616644400000|2021-03-25 03:53:20|52191.4|52066.4|52213.7|52088.7|52213.9|52088.9|52188.5|52063.5|36
1616644410000|2021-03-25 03:53:30|52211.7|52086.7|52206.9|52081.9|52217.5|52092.5|52201.4|52076.4|30
1616644420000|2021-03-25 03:53:40|52207.4|52082.4|52200.6|52075.6|52208.2|52083.2|52199.9|52074.9|32
1616644430000|2021-03-25 03:53:50|52200.5|52075.5|52206.5|52081.5|52209.1|52084.1|52200.5|52075.5|23
1616644440000|2021-03-25 03:54:00|52208|52083|52194.7|52069.7|52208.7|52083.7|52183.6|52058.6|36
1616644450000|2021-03-25 03:54:10|52195.3|52070.3|52191.9|52066.9|52200.7|52075.7|52189.9|52064.9|36
1616644460000|2021-03-25 03:54:20|52192.1|52067.1|52218.6|52093.6|52220.4|52095.4|52191.3|52066.3|35
1616644470000|2021-03-25 03:54:30|52217.1|52092.1|52250.9|52125.9|52250.9|52125.9|52217.1|52092.1|37
1616644480000|2021-03-25 03:54:40|52251.2|52126.2|52258|52133|52270.6|52145.6|52250.3|52125.3|37
1616644490000|2021-03-25 03:54:50|52259.2|52134.2|52270.3|52145.3|52270.3|52145.3|52254.5|52129.5|39
1616644500000|2021-03-25 03:55:00|52271.1|52146.1|52260.3|52135.3|52275.1|52150.1|52256.2|52131.2|30
1616644510000|2021-03-25 03:55:10|52261.5|52136.5|52268.8|52143.8|52272.2|52147.2|52260.2|52135.2|33
1616644520000|2021-03-25 03:55:20|52269.5|52144.5|52304.5|52179.5|52306.4|52181.4|52269.5|52144.5|28
1616644530000|2021-03-25 03:55:30|52299.6|52174.6|52291.7|52166.7|52299.6|52174.6|52291.7|52166.7|28
1616644540000|2021-03-25 03:55:40|52287|52162|52279.5|52154.5|52288.4|52163.4|52272.6|52147.6|30
1616644550000|2021-03-25 03:55:50|52275.6|52150.6|52242.6|52117.6|52275.6|52150.6|52241.9|52116.9|31
1616644560000|2021-03-25 03:56:00|52242.4|52117.4|52241.6|52116.6|52244|52119|52231.6|52106.6|31
1616644570000|2021-03-25 03:56:10|52242.4|52117.4|52230.3|52105.3|52252.1|52127.1|52230.3|52105.3|37
1616644580000|2021-03-25 03:56:20|52218.2|52093.2|52203.4|52078.4|52218.2|52093.2|52177.4|52052.4|37
1616644590000|2021-03-25 03:56:30|52210.1|52085.1|52197.1|52072.1|52219.2|52094.2|52179.2|52054.2|36
1616644600000|2021-03-25 03:56:40|52197.6|52072.6|52219.9|52094.9|52219.9|52094.9|52196.6|52071.6|33
1616644610000|2021-03-25 03:56:50|52224.3|52099.3|52225.8|52100.8|52228.6|52103.6|52221.9|52096.9|31
1616644620000|2021-03-25 03:57:00|52226|52101|52217.9|52092.9|52229.2|52104.2|52210.6|52085.6|30
1616644630000|2021-03-25 03:57:10|52219.8|52094.8|52241.4|52116.4|52244.8|52119.8|52219.8|52094.8|34
1616644640000|2021-03-25 03:57:20|52243.3|52118.3|52256.8|52131.8|52258.1|52133.1|52241.6|52116.6|31
1616644650000|2021-03-25 03:57:30|52256|52131|52254.3|52129.3|52260.5|52135.5|52244.2|52119.2|34
1616644660000|2021-03-25 03:57:40|52250.3|52125.3|52262.6|52137.6|52262.6|52137.6|52243|52118|34
1616644670000|2021-03-25 03:57:50|52261.2|52136.2|52228.1|52103.1|52261.8|52136.8|52225.3|52100.3|33
1616644680000|2021-03-25 03:58:00|52228.6|52103.6|52216.2|52091.2|52230|52105|52213.8|52088.8|38
1616644690000|2021-03-25 03:58:10|52215.1|52090.1|52231.7|52106.7|52240.1|52115.1|52211.4|52086.4|36
1616644700000|2021-03-25 03:58:20|52230.6|52105.6|52256.4|52131.4|52256.4|52131.4|52230.6|52105.6|32
1616644710000|2021-03-25 03:58:30|52256.5|52131.5|52246.1|52121.1|52256.5|52131.5|52238.3|52113.3|35
1616644720000|2021-03-25 03:58:40|52251.6|52126.6|52263|52138|52263|52138|52249.2|52124.2|37
1616644730000|2021-03-25 03:58:50|52264.6|52139.6|52263.7|52138.7|52266.2|52141.2|52259.1|52134.1|21
1616644740000|2021-03-25 03:59:00|52261.1|52136.1|52265.3|52140.3|52266.9|52141.9|52254.3|52129.3|27
1616644750000|2021-03-25 03:59:10|52263.7|52138.7|52261.9|52136.9|52266.7|52141.7|52261.9|52136.9|32
1616644760000|2021-03-25 03:59:20|52261.7|52136.7|52269.2|52144.2|52269.2|52144.2|52261.7|52136.7|24
1616644770000|2021-03-25 03:59:30|52282.4|52157.4|52252.5|52127.5|52282.8|52157.8|52249.8|52124.8|33
1616644780000|2021-03-25 03:59:40|52252.9|52127.9|52221.6|52096.6|52252.9|52127.9|52221.6|52096.6|25
1616644790000|2021-03-25 03:59:50|52216.7|52091.7|52183.1|52058.1|52216.7|52091.7|52180.7|52055.7|37
1616644800000|2021-03-25 04:00:00|52182.8|52057.8|52204.6|52079.6|52218.1|52093.1|52180.6|52055.6|38
1616644810000|2021-03-25 04:00:10|52202.4|52077.4|52169.9|52044.9|52203|52078|52159.1|52034.1|34
1616644820000|2021-03-25 04:00:20|52166.7|52041.7|52138.7|52013.7|52167.7|52042.7|52138.1|52013.1|36
1616644830000|2021-03-25 04:00:30|52140.9|52015.9|52132.2|52007.2|52141.2|52016.2|52129.4|52004.4|37
1616644840000|2021-03-25 04:00:40|52132.7|52007.7|52137.6|52012.6|52145.5|52020.5|52131.5|52006.5|30
1616644850000|2021-03-25 04:00:50|52141.6|52016.6|52113|51988|52145.2|52020.2|52113|51988|36
1616644860000|2021-03-25 04:01:00|52112.8|51987.8|52101.8|51976.8|52113.6|51988.6|52099.7|51974.7|30
1616644870000|2021-03-25 04:01:10|52102|51977|52103.2|51978.2|52104.3|51979.3|52084.6|51959.6|34
1616644880000|2021-03-25 04:01:20|52103.9|51978.9|52100.8|51975.8|52115.9|51990.9|52100.3|51975.3|33
1616644890000|2021-03-25 04:01:30|52099.9|51974.9|52109.8|51984.8|52115.1|51990.1|52099.4|51974.4|28
1616644900000|2021-03-25 04:01:40|52115.5|51990.5|52131.5|52006.5|52132.5|52007.5|52114.7|51989.7|36
1616644910000|2021-03-25 04:01:50|52128.4|52003.4|52113.5|51988.5|52128.4|52003.4|52113.5|51988.5|29
1616644920000|2021-03-25 04:02:00|52114|51989|52090.9|51965.9|52114.1|51989.1|52089.2|51964.2|29
1616644930000|2021-03-25 04:02:10|52090.3|51965.3|52069.1|51944.1|52090.3|51965.3|52068|51943|34
1616644940000|2021-03-25 04:02:20|52066.4|51941.4|52077.6|51952.6|52082|51957|52055.1|51930.1|37
1616644950000|2021-03-25 04:02:30|52078.2|51953.2|52093.1|51968.1|52097.2|51972.2|52074.4|51949.4|31
1616644960000|2021-03-25 04:02:40|52088.7|51963.7|52055.3|51930.3|52089.2|51964.2|52051.6|51926.6|35
1616644970000|2021-03-25 04:02:50|52063.8|51938.8|52052.7|51927.7|52066.1|51941.1|52048.7|51923.7|38
1616644980000|2021-03-25 04:03:00|52050.8|51925.8|52059|51934|52072.6|51947.6|52049.5|51924.5|37
1616644990000|2021-03-25 04:03:10|52060.5|51935.5|52042.4|51917.4|52060.5|51935.5|52042.4|51917.4|37
1616645000000|2021-03-25 04:03:20|52041.4|51916.4|52042.3|51917.3|52043.2|51918.2|52036|51911|37
1616645010000|2021-03-25 04:03:30|52044.8|51919.8|51999.1|51874.1|52046.5|51921.5|51979.9|51854.9|39
1616645020000|2021-03-25 04:03:40|52001|51876|51979.4|51854.4|52007.2|51882.2|51978.2|51853.2|36
1616645030000|2021-03-25 04:03:50|51980.1|51855.1|52006.4|51881.4|52012.1|51887.1|51974.5|51849.5|38
1616645040000|2021-03-25 04:04:00|52003.4|51878.4|52020.4|51895.4|52023|51898|51996.3|51871.3|33
1616645050000|2021-03-25 04:04:10|52017.3|51892.3|52010.9|51885.9|52017.7|51892.7|52000.6|51875.6|31
1616645060000|2021-03-25 04:04:20|52011|51886|52008.8|51883.8|52018.3|51893.3|52001.3|51876.3|35
1616645070000|2021-03-25 04:04:30|52010|51885|51986.2|51861.2|52010.2|51885.2|51986.2|51861.2|35
1616645080000|2021-03-25 04:04:40|51984.9|51859.9|51997.7|51872.7|52005.5|51880.5|51979.3|51854.3|33
1616645090000|2021-03-25 04:04:50|51997.6|51872.6|51987.7|51862.7|51997.8|51872.8|51987.6|51862.6|32
1616645100000|2021-03-25 04:05:00|51986.8|51861.8|51986.8|51861.8|51987.6|51862.6|51972.7|51847.7|32
1616645110000|2021-03-25 04:05:10|51982.3|51857.3|52001.6|51876.6|52007.2|51882.2|51982.3|51857.3|30
1616645120000|2021-03-25 04:05:20|52002.5|51877.5|52008.2|51883.2|52008.3|51883.3|51999.4|51874.4|25
1616645130000|2021-03-25 04:05:30|52009.1|51884.1|52005.6|51880.6|52009.5|51884.5|51998.1|51873.1|26
1616645140000|2021-03-25 04:05:40|52006.1|51881.1|52004.5|51879.5|52015.3|51890.3|52000.2|51875.2|28
1616645150000|2021-03-25 04:05:50|52006.4|51881.4|52015.6|51890.6|52015.6|51890.6|52003.2|51878.2|29
1616645160000|2021-03-25 04:06:00|52015.7|51890.7|52033.6|51908.6|52034.6|51909.6|52015.4|51890.4|32
1616645170000|2021-03-25 04:06:10|52031.6|51906.6|52065.8|51940.8|52069.4|51944.4|52030.5|51905.5|37
1616645180000|2021-03-25 04:06:20|52065.9|51940.9|52061|51936|52068.4|51943.4|52054.8|51929.8|31
1616645190000|2021-03-25 04:06:30|52061.9|51936.9|52081.6|51956.6|52081.6|51956.6|52059.3|51934.3|32
1616645200000|2021-03-25 04:06:40|52079.4|51954.4|52087.3|51962.3|52089.9|51964.9|52072.5|51947.5|32
1616645210000|2021-03-25 04:06:50|52099|51974|52110.8|51985.8|52125.5|52000.5|52099|51974|38
1616645220000|2021-03-25 04:07:00|52112.7|51987.7|52121.2|51996.2|52126.5|52001.5|52111.7|51986.7|39
1616645230000|2021-03-25 04:07:10|52120.2|51995.2|52099.4|51974.4|52121.4|51996.4|52099.4|51974.4|30
1616645240000|2021-03-25 04:07:20|52095.4|51970.4|52115.3|51990.3|52115.3|51990.3|52095.4|51970.4|35
1616645250000|2021-03-25 04:07:30|52120.7|51995.7|52119.2|51994.2|52122|51997|52116.3|51991.3|32
1616645260000|2021-03-25 04:07:40|52120.2|51995.2|52123.4|51998.4|52123.4|51998.4|52117.6|51992.6|25
1616645270000|2021-03-25 04:07:50|52122.9|51997.9|52132.8|52007.8|52132.8|52007.8|52119.8|51994.8|25
1616645280000|2021-03-25 04:08:00|52133|52008|52135.1|52010.1|52136.6|52011.6|52125.6|52000.6|28
1616645290000|2021-03-25 04:08:10|52137.5|52012.5|52148.3|52023.3|52152.3|52027.3|52136.4|52011.4|32
1616645300000|2021-03-25 04:08:20|52149.5|52024.5|52140|52015|52159.1|52034.1|52138.8|52013.8|31
1616645310000|2021-03-25 04:08:30|52138.4|52013.4|52141|52016|52147.7|52022.7|52128.9|52003.9|37
1616645320000|2021-03-25 04:08:40|52141.1|52016.1|52155.3|52030.3|52159.6|52034.6|52140.4|52015.4|33
1616645330000|2021-03-25 04:08:50|52159.8|52034.8|52192.7|52067.7|52194|52069|52159.6|52034.6|37
1616645340000|2021-03-25 04:09:00|52191.6|52066.6|52215.1|52090.1|52216.9|52091.9|52185.4|52060.4|39
1616645350000|2021-03-25 04:09:10|52212.3|52087.3|52205.3|52080.3|52217.6|52092.6|52204.1|52079.1|40
1616645360000|2021-03-25 04:09:20|52206.1|52081.1|52234.9|52109.9|52234.9|52109.9|52200.9|52075.9|38
1616645370000|2021-03-25 04:09:30|52235.3|52110.3|52236.5|52111.5|52236.9|52111.9|52220.9|52095.9|34
1616645380000|2021-03-25 04:09:40|52234.9|52109.9|52232.3|52107.3|52237.4|52112.4|52232.1|52107.1|31
1616645390000|2021-03-25 04:09:50|52232.9|52107.9|52237.8|52112.8|52239.2|52114.2|52232.6|52107.6|27
1616645400000|2021-03-25 04:10:00|52236.1|52111.1|52256.7|52131.7|52259|52134|52235.3|52110.3|35
1616645410000|2021-03-25 04:10:10|52256.1|52131.1|52261.1|52136.1|52262|52137|52256|52131|27
1616645420000|2021-03-25 04:10:20|52261.2|52136.2|52273.7|52148.7|52273.7|52148.7|52258.7|52133.7|25
1616645430000|2021-03-25 04:10:30|52275.9|52150.9|52274.3|52149.3|52278.4|52153.4|52273.8|52148.8|27
1616645440000|2021-03-25 04:10:40|52274.4|52149.4|52267.5|52142.5|52276.6|52151.6|52264|52139|31
1616645450000|2021-03-25 04:10:50|52268.5|52143.5|52267.5|52142.5|52270.1|52145.1|52262.4|52137.4|35
1616645460000|2021-03-25 04:11:00|52267|52142|52271.7|52146.7|52274.8|52149.8|52267|52142|31
1616645470000|2021-03-25 04:11:10|52271.8|52146.8|52241.5|52116.5|52273|52148|52241.5|52116.5|29
1616645480000|2021-03-25 04:11:20|52242.5|52117.5|52214.2|52089.2|52243.4|52118.4|52213|52088|38
1616645490000|2021-03-25 04:11:30|52223.4|52098.4|52207.9|52082.9|52225.8|52100.8|52206.5|52081.5|31
1616645500000|2021-03-25 04:11:40|52207.7|52082.7|52232.5|52107.5|52233.6|52108.6|52204.5|52079.5|33
1616645510000|2021-03-25 04:11:50|52233.4|52108.4|52210.4|52085.4|52233.4|52108.4|52201.7|52076.7|38
1616645520000|2021-03-25 04:12:00|52210.6|52085.6|52196.5|52071.5|52213.5|52088.5|52186.6|52061.6|37
1616645530000|2021-03-25 04:12:10|52197.3|52072.3|52251.7|52126.7|52252|52127|52197.3|52072.3|35
1616645540000|2021-03-25 04:12:20|52252.2|52127.2|52274.1|52149.1|52274.1|52149.1|52250|52125|39
1616645550000|2021-03-25 04:12:30|52278.1|52153.1|52291.7|52166.7|52292.8|52167.8|52277.8|52152.8|30
1616645560000|2021-03-25 04:12:40|52293|52168|52290.1|52165.1|52293.9|52168.9|52280.5|52155.5|32
1616645570000|2021-03-25 04:12:50|52293.6|52168.6|52343.1|52218.1|52345.1|52220.1|52291.2|52166.2|31
1616645580000|2021-03-25 04:13:00|52341.8|52216.8|52334|52209|52341.8|52216.8|52297.9|52172.9|39
1616645590000|2021-03-25 04:13:10|52334.4|52209.4|52337.8|52212.8|52338.5|52213.5|52330.9|52205.9|36
1616645600000|2021-03-25 04:13:20|52338.2|52213.2|52340.5|52215.5|52341.5|52216.5|52338.1|52213.1|21
1616645610000|2021-03-25 04:13:30|52338.6|52213.6|52327.2|52202.2|52345.9|52220.9|52327.2|52202.2|23
1616645620000|2021-03-25 04:13:40|52320.8|52195.8|52333.5|52208.5|52333.5|52208.5|52320.8|52195.8|32
1616645630000|2021-03-25 04:13:50|52337.8|52212.8|52366.4|52241.4|52379.8|52254.8|52337.8|52212.8|36
1616645640000|2021-03-25 04:14:00|52366.3|52241.3|52386.2|52261.2|52393.6|52268.6|52366.3|52241.3|34
1616645650000|2021-03-25 04:14:10|52387.3|52262.3|52405.8|52280.8|52409.2|52284.2|52382.1|52257.1|33
1616645660000|2021-03-25 04:14:20|52406.1|52281.1|52384.4|52259.4|52407.6|52282.6|52383.9|52258.9|35
1616645670000|2021-03-25 04:14:30|52384.2|52259.2|52381.7|52256.7|52387|52262|52380.1|52255.1|36
1616645680000|2021-03-25 04:14:40|52381.9|52256.9|52383|52258|52385.3|52260.3|52380.8|52255.8|24
1616645690000|2021-03-25 04:14:50|52385.8|52260.8|52399|52274|52400.1|52275.1|52381.5|52256.5|33
1616645700000|2021-03-25 04:15:00|52397.7|52272.7|52337.9|52212.9|52397.7|52272.7|52336.9|52211.9|34
1616645710000|2021-03-25 04:15:10|52338.3|52213.3|52333.3|52208.3|52340.9|52215.9|52318.7|52193.7|34
1616645720000|2021-03-25 04:15:20|52348.6|52223.6|52367.9|52242.9|52382.3|52257.3|52348.6|52223.6|33
1616645730000|2021-03-25 04:15:30|52368|52243|52351.4|52226.4|52371.5|52246.5|52350.6|52225.6|36
1616645740000|2021-03-25 04:15:40|52354.2|52229.2|52366.6|52241.6|52366.9|52241.9|52351|52226|31
1616645750000|2021-03-25 04:15:50|52364|52239|52347.6|52222.6|52378|52253|52344.7|52219.7|36
1616645760000|2021-03-25 04:16:00|52348.9|52223.9|52339.4|52214.4|52350.6|52225.6|52329.8|52204.8|37
1616645770000|2021-03-25 04:16:10|52337.3|52212.3|52319|52194|52337.4|52212.4|52319|52194|30
1616645780000|2021-03-25 04:16:20|52316.7|52191.7|52299.8|52174.8|52316.7|52191.7|52297.9|52172.9|36
1616645790000|2021-03-25 04:16:30|52298|52173|52290.5|52165.5|52299.7|52174.7|52282.4|52157.4|33
1616645800000|2021-03-25 04:16:40|52289.9|52164.9|52292.6|52167.6|52295.2|52170.2|52284.4|52159.4|34
1616645810000|2021-03-25 04:16:50|52292.8|52167.8|52336.3|52211.3|52336.3|52211.3|52292.8|52167.8|33
1616645820000|2021-03-25 04:17:00|52337.1|52212.1|52315.1|52190.1|52337.1|52212.1|52312.3|52187.3|32
1616645830000|2021-03-25 04:17:10|52313.7|52188.7|52316.9|52191.9|52317.3|52192.3|52313.7|52188.7|22
1616645840000|2021-03-25 04:17:20|52318.3|52193.3|52339.9|52214.9|52343.5|52218.5|52318.3|52193.3|29
1616645850000|2021-03-25 04:17:30|52339.3|52214.3|52333.2|52208.2|52343.9|52218.9|52323.5|52198.5|26
1616645860000|2021-03-25 04:17:40|52332.7|52207.7|52321.4|52196.4|52339.9|52214.9|52321.4|52196.4|30
1616645870000|2021-03-25 04:17:50|52319.4|52194.4|52310.4|52185.4|52321.5|52196.5|52309.8|52184.8|34
1616645880000|2021-03-25 04:18:00|52308.8|52183.8|52297.6|52172.6|52308.8|52183.8|52288.8|52163.8|35
1616645890000|2021-03-25 04:18:10|52297|52172|52293.9|52168.9|52305.5|52180.5|52293.9|52168.9|30
1616645900000|2021-03-25 04:18:20|52293.2|52168.2|52282.9|52157.9|52293.7|52168.7|52281.4|52156.4|27
1616645910000|2021-03-25 04:18:30|52283|52158|52287.5|52162.5|52290.2|52165.2|52283|52158|21
1616645920000|2021-03-25 04:18:40|52287.8|52162.8|52291.4|52166.4|52291.5|52166.5|52287.5|52162.5|28
1616645930000|2021-03-25 04:18:50|52291.2|52166.2|52292.7|52167.7|52294.3|52169.3|52291.1|52166.1|29
1616645940000|2021-03-25 04:19:00|52292.4|52167.4|52266.3|52141.3|52292.5|52167.5|52262.9|52137.9|28
1616645950000|2021-03-25 04:19:10|52265.4|52140.4|52284.4|52159.4|52289.2|52164.2|52265.4|52140.4|29
1616645960000|2021-03-25 04:19:20|52286|52161|52283.7|52158.7|52286|52161|52282.5|52157.5|33
1616645970000|2021-03-25 04:19:30|52284.2|52159.2|52296.9|52171.9|52297.3|52172.3|52283.7|52158.7|31
1616645980000|2021-03-25 04:19:40|52297.4|52172.4|52301.4|52176.4|52305.6|52180.6|52296.9|52171.9|31
1616645990000|2021-03-25 04:19:50|52301.5|52176.5|52316.8|52191.8|52320.7|52195.7|52301.4|52176.4|26
1616646000000|2021-03-25 04:20:00|52321.4|52196.4|52321.1|52196.1|52327.3|52202.3|52320|52195|28
1616646010000|2021-03-25 04:20:10|52321.5|52196.5|52337.7|52212.7|52339.8|52214.8|52321.5|52196.5|32
1616646020000|2021-03-25 04:20:20|52336.4|52211.4|52345.3|52220.3|52347.7|52222.7|52336.3|52211.3|32
1616646030000|2021-03-25 04:20:30|52345.4|52220.4|52356.4|52231.4|52356.4|52231.4|52345.2|52220.2|26
1616646040000|2021-03-25 04:20:40|52356.5|52231.5|52405.5|52280.5|52406.5|52281.5|52352.3|52227.3|34
1616646050000|2021-03-25 04:20:50|52404.2|52279.2|52404.1|52279.1|52407.3|52282.3|52386.8|52261.8|35
1616646060000|2021-03-25 04:21:00|52405.6|52280.6|52414.1|52289.1|52417.9|52292.9|52394.6|52269.6|30
1616646070000|2021-03-25 04:21:10|52415.5|52290.5|52442.2|52317.2|52442.7|52317.7|52414.7|52289.7|39
1616646080000|2021-03-25 04:21:20|52445.1|52320.1|52459.1|52334.1|52459.1|52334.1|52444.2|52319.2|35
1616646090000|2021-03-25 04:21:30|52459.9|52334.9|52460.4|52335.4|52465.1|52340.1|52456.3|52331.3|33
1616646100000|2021-03-25 04:21:40|52461.1|52336.1|52441.4|52316.4|52463.4|52338.4|52436.1|52311.1|29
1616646110000|2021-03-25 04:21:50|52440.1|52315.1|52478.2|52353.2|52478.2|52353.2|52435.2|52310.2|34
1616646120000|2021-03-25 04:22:00|52479.9|52354.9|52516.5|52391.5|52516.5|52391.5|52479.9|52354.9|38
1616646130000|2021-03-25 04:22:10|52516.8|52391.8|52520.6|52395.6|52524.1|52399.1|52516.8|52391.8|36
1616646140000|2021-03-25 04:22:20|52522.1|52397.1|52523.3|52398.3|52525.9|52400.9|52512|52387|32
1616646150000|2021-03-25 04:22:30|52523.8|52398.8|52527.3|52402.3|52529.1|52404.1|52521|52396|28
1616646160000|2021-03-25 04:22:40|52532|52407|52551.2|52426.2|52551.2|52426.2|52532|52407|32
1616646170000|2021-03-25 04:22:50|52550.2|52425.2|52513|52388|52550.4|52425.4|52512.3|52387.3|40
1616646180000|2021-03-25 04:23:00|52512.5|52387.5|52533.9|52408.9|52533.9|52408.9|52493.2|52368.2|38
1616646190000|2021-03-25 04:23:10|52534.6|52409.6|52512.9|52387.9|52536.4|52411.4|52512|52387|35
1616646200000|2021-03-25 04:23:20|52512.6|52387.6|52451|52326|52519.1|52394.1|52448.7|52323.7|37
1616646210000|2021-03-25 04:23:30|52449.6|52324.6|52459.9|52334.9|52460.8|52335.8|52434.5|52309.5|39
1616646220000|2021-03-25 04:23:40|52460|52335|52445.2|52320.2|52460|52335|52443.8|52318.8|37
1616646230000|2021-03-25 04:23:50|52444.2|52319.2|52449|52324|52449.8|52324.8|52442.2|52317.2|38
1616646240000|2021-03-25 04:24:00|52448.5|52323.5|52481.3|52356.3|52481.3|52356.3|52444.1|52319.1|36
1616646250000|2021-03-25 04:24:10|52478.6|52353.6|52467.3|52342.3|52496.2|52371.2|52467.3|52342.3|34
1616646260000|2021-03-25 04:24:20|52468.8|52343.8|52458.5|52333.5|52468.8|52343.8|52458.5|52333.5|36
1616646270000|2021-03-25 04:24:30|52458.6|52333.6|52461.1|52336.1|52464.6|52339.6|52457.8|52332.8|23
1616646280000|2021-03-25 04:24:40|52460.5|52335.5|52476.5|52351.5|52480.4|52355.4|52460.5|52335.5|34
1616646290000|2021-03-25 04:24:50|52477|52352|52467.4|52342.4|52477|52352|52467.4|52342.4|26
1616646300000|2021-03-25 04:25:00|52467.3|52342.3|52438.4|52313.4|52467.5|52342.5|52438.4|52313.4|35
1616646310000|2021-03-25 04:25:10|52437.7|52312.7|52455.3|52330.3|52459.1|52334.1|52437.6|52312.6|33
1616646320000|2021-03-25 04:25:20|52453.9|52328.9|52468.6|52343.6|52468.6|52343.6|52453.1|52328.1|35
1616646330000|2021-03-25 04:25:30|52468.2|52343.2|52459.6|52334.6|52469.9|52344.9|52459|52334|30
1616646340000|2021-03-25 04:25:40|52456.5|52331.5|52453.6|52328.6|52456.5|52331.5|52449.4|52324.4|25
1616646350000|2021-03-25 04:25:50|52452.3|52327.3|52448.7|52323.7|52453.5|52328.5|52447.7|52322.7|22
1616646360000|2021-03-25 04:26:00|52447.2|52322.2|52447.4|52322.4|52449.4|52324.4|52447.1|52322.1|21
1616646370000|2021-03-25 04:26:10|52446.3|52321.3|52409.2|52284.2|52446.8|52321.8|52408.5|52283.5|32
1616646380000|2021-03-25 04:26:20|52409.3|52284.3|52435.2|52310.2|52435.7|52310.7|52401.4|52276.4|33
1616646390000|2021-03-25 04:26:30|52435.3|52310.3|52433.8|52308.8|52435.3|52310.3|52429.5|52304.5|29
1616646400000|2021-03-25 04:26:40|52434|52309|52421.8|52296.8|52434|52309|52409.7|52284.7|27
1616646410000|2021-03-25 04:26:50|52420.6|52295.6|52433.9|52308.9|52433.9|52308.9|52412.7|52287.7|35
1616646420000|2021-03-25 04:27:00|52434|52309|52410.6|52285.6|52436.2|52311.2|52410.1|52285.1|35
1616646430000|2021-03-25 04:27:10|52411.2|52286.2|52412.8|52287.8|52413.1|52288.1|52410.4|52285.4|16
1616646440000|2021-03-25 04:27:20|52410.6|52285.6|52415.9|52290.9|52415.9|52290.9|52402.6|52277.6|32
1616646450000|2021-03-25 04:27:30|52417.2|52292.2|52443.3|52318.3|52443.3|52318.3|52415.5|52290.5|39
1616646460000|2021-03-25 04:27:40|52444.4|52319.4|52447.9|52322.9|52449.1|52324.1|52441.4|52316.4|29
1616646470000|2021-03-25 04:27:50|52447.6|52322.6|52458.1|52333.1|52459.5|52334.5|52447.6|52322.6|27
1616646480000|2021-03-25 04:28:00|52463.5|52338.5|52455.3|52330.3|52468.9|52343.9|52452.9|52327.9|34
1616646490000|2021-03-25 04:28:10|52455.6|52330.6|52451.5|52326.5|52456.3|52331.3|52451.5|52326.5|24
1616646500000|2021-03-25 04:28:20|52451.4|52326.4|52430.2|52305.2|52454.9|52329.9|52430.2|52305.2|35
1616646510000|2021-03-25 04:28:30|52427.1|52302.1|52473.9|52348.9|52476.9|52351.9|52424.5|52299.5|37
1616646520000|2021-03-25 04:28:40|52475.1|52350.1|52486.4|52361.4|52486.4|52361.4|52471.6|52346.6|38
1616646530000|2021-03-25 04:28:50|52485|52360|52488|52363|52488|52363|52469.9|52344.9|34
1616646540000|2021-03-25 04:29:00|52491|52366|52496|52371|52496|52371|52484.4|52359.4|29
1616646550000|2021-03-25 04:29:10|52497.9|52372.9|52497.3|52372.3|52507.5|52382.5|52496.6|52371.6|30
1616646560000|2021-03-25 04:29:20|52498|52373|52470.7|52345.7|52504.7|52379.7|52470.7|52345.7|29
1616646570000|2021-03-25 04:29:30|52471.4|52346.4|52469.8|52344.8|52474.5|52349.5|52462.5|52337.5|35
1616646580000|2021-03-25 04:29:40|52472.8|52347.8|52473.4|52348.4|52477.9|52352.9|52472.1|52347.1|28
1616646590000|2021-03-25 04:29:50|52473.3|52348.3|52468.4|52343.4|52473.5|52348.5|52464.3|52339.3|30
1616646600000|2021-03-25 04:30:00|52468.9|52343.9|52464.7|52339.7|52469.9|52344.9|52463.1|52338.1|33
1616646610000|2021-03-25 04:30:10|52461.8|52336.8|52430.6|52305.6|52461.8|52336.8|52429.9|52304.9|31
1616646620000|2021-03-25 04:30:20|52429.7|52304.7|52422.1|52297.1|52429.7|52304.7|52422.1|52297.1|23
1616646630000|2021-03-25 04:30:30|52421.6|52296.6|52408.9|52283.9|52421.6|52296.6|52408.9|52283.9|27
1616646640000|2021-03-25 04:30:40|52409.3|52284.3|52391.9|52266.9|52409.3|52284.3|52389.7|52264.7|26
1616646650000|2021-03-25 04:30:50|52390|52265|52381.9|52256.9|52390|52265|52380.4|52255.4|25
1616646660000|2021-03-25 04:31:00|52382.3|52257.3|52405.5|52280.5|52407.4|52282.4|52382.3|52257.3|36
1616646670000|2021-03-25 04:31:10|52406.6|52281.6|52431.6|52306.6|52431.8|52306.8|52403.4|52278.4|35
1616646680000|2021-03-25 04:31:20|52436.3|52311.3|52450.3|52325.3|52450.3|52325.3|52435.4|52310.4|33
1616646690000|2021-03-25 04:31:30|52450.5|52325.5|52445.2|52320.2|52450.9|52325.9|52423.6|52298.6|39
1616646700000|2021-03-25 04:31:40|52445.5|52320.5|52424.4|52299.4|52445.7|52320.7|52424.4|52299.4|27
1616646710000|2021-03-25 04:31:50|52424.3|52299.3|52442.9|52317.9|52447.2|52322.2|52424.1|52299.1|24
1616646720000|2021-03-25 04:32:00|52443.5|52318.5|52443.5|52318.5|52447.8|52322.8|52437.4|52312.4|30
1616646730000|2021-03-25 04:32:10|52443.7|52318.7|52471.4|52346.4|52472.3|52347.3|52443.3|52318.3|30
1616646740000|2021-03-25 04:32:20|52469.6|52344.6|52473.2|52348.2|52473.3|52348.3|52467.8|52342.8|24
1616646750000|2021-03-25 04:32:30|52472.1|52347.1|52467.3|52342.3|52472.3|52347.3|52465.9|52340.9|25
1616646760000|2021-03-25 04:32:40|52468.8|52343.8|52435.2|52310.2|52468.8|52343.8|52434|52309|36
1616646770000|2021-03-25 04:32:50|52435.1|52310.1|52415.1|52290.1|52435.1|52310.1|52405.3|52280.3|40
1616646780000|2021-03-25 04:33:00|52413|52288|52392.5|52267.5|52415.9|52290.9|52390.3|52265.3|37
1616646790000|2021-03-25 04:33:10|52391.7|52266.7|52393.7|52268.7|52399.7|52274.7|52384.5|52259.5|29
1616646800000|2021-03-25 04:33:20|52393.2|52268.2|52393.4|52268.4|52399.6|52274.6|52389.7|52264.7|34
1616646810000|2021-03-25 04:33:30|52394.3|52269.3|52398|52273|52398|52273|52390.5|52265.5|34
1616646820000|2021-03-25 04:33:40|52397.3|52272.3|52401.2|52276.2|52404.4|52279.4|52397.3|52272.3|30
1616646830000|2021-03-25 04:33:50|52401.3|52276.3|52398|52273|52401.4|52276.4|52386.6|52261.6|34
1616646840000|2021-03-25 04:34:00|52398.7|52273.7|52425.2|52300.2|52427.4|52302.4|52397.4|52272.4|34
1616646850000|2021-03-25 04:34:10|52423.5|52298.5|52426|52301|52426.5|52301.5|52408.5|52283.5|35
1616646860000|2021-03-25 04:34:20|52426.1|52301.1|52422.1|52297.1|52447.6|52322.6|52421.9|52296.9|38
1616646870000|2021-03-25 04:34:30|52421.1|52296.1|52413.1|52288.1|52423.8|52298.8|52411.5|52286.5|32
1616646880000|2021-03-25 04:34:40|52416.5|52291.5|52416.3|52291.3|52422.8|52297.8|52415.7|52290.7|35
1616646890000|2021-03-25 04:34:50|52415.8|52290.8|52415.4|52290.4|52415.8|52290.8|52405.4|52280.4|32
1616646900000|2021-03-25 04:35:00|52413.5|52288.5|52446.9|52321.9|52446.9|52321.9|52410.4|52285.4|34
1616646910000|2021-03-25 04:35:10|52446.1|52321.1|52434.6|52309.6|52448.3|52323.3|52434|52309|28
1616646920000|2021-03-25 04:35:20|52432.7|52307.7|52414.3|52289.3|52436.8|52311.8|52414.3|52289.3|34
1616646930000|2021-03-25 04:35:30|52413.6|52288.6|52425.4|52300.4|52425.4|52300.4|52411.1|52286.1|30
1616646940000|2021-03-25 04:35:40|52425.8|52300.8|52395.1|52270.1|52426.4|52301.4|52393.3|52268.3|35
1616646950000|2021-03-25 04:35:50|52396.6|52271.6|52401.3|52276.3|52416.8|52291.8|52396.6|52271.6|36
1616646960000|2021-03-25 04:36:00|52401.1|52276.1|52417.6|52292.6|52417.6|52292.6|52398.2|52273.2|36
1616646970000|2021-03-25 04:36:10|52417.7|52292.7|52397.1|52272.1|52417.9|52292.9|52396.1|52271.1|29
1616646980000|2021-03-25 04:36:20|52396.7|52271.7|52381.5|52256.5|52399.1|52274.1|52378.7|52253.7|26
1616646990000|2021-03-25 04:36:30|52379.9|52254.9|52372.6|52247.6|52380.8|52255.8|52370.2|52245.2|29
1616647000000|2021-03-25 04:36:40|52370.3|52245.3|52378.1|52253.1|52380.2|52255.2|52366.6|52241.6|29
1616647010000|2021-03-25 04:36:50|52375.9|52250.9|52369.7|52244.7|52375.9|52250.9|52365.4|52240.4|29
1616647020000|2021-03-25 04:37:00|52368.1|52243.1|52360.1|52235.1|52377.3|52252.3|52352.4|52227.4|35
1616647030000|2021-03-25 04:37:10|52360.3|52235.3|52353.8|52228.8|52369.4|52244.4|52353.8|52228.8|30
1616647040000|2021-03-25 04:37:20|52349.5|52224.5|52356.7|52231.7|52356.7|52231.7|52347.5|52222.5|32
1616647050000|2021-03-25 04:37:30|52356.5|52231.5|52323.1|52198.1|52363.9|52238.9|52323.1|52198.1|37
1616647060000|2021-03-25 04:37:40|52322.5|52197.5|52308.8|52183.8|52322.5|52197.5|52307.5|52182.5|39
1616647070000|2021-03-25 04:37:50|52308.9|52183.9|52312.5|52187.5|52313.1|52188.1|52306.8|52181.8|30
1616647080000|2021-03-25 04:38:00|52314|52189|52313.1|52188.1|52331.3|52206.3|52313.1|52188.1|35
1616647090000|2021-03-25 04:38:10|52313.6|52188.6|52338.6|52213.6|52339.4|52214.4|52304.8|52179.8|35
1616647100000|2021-03-25 04:38:20|52339.9|52214.9|52353.5|52228.5|52356.4|52231.4|52339.9|52214.9|34
1616647110000|2021-03-25 04:38:30|52352.8|52227.8|52332.1|52207.1|52355.5|52230.5|52332.1|52207.1|36
1616647120000|2021-03-25 04:38:40|52332.4|52207.4|52348.7|52223.7|52350.7|52225.7|52332.4|52207.4|31
1616647130000|2021-03-25 04:38:50|52348.9|52223.9|52342.3|52217.3|52348.9|52223.9|52336.1|52211.1|29
1616647140000|2021-03-25 04:39:00|52341|52216|52317.1|52192.1|52343|52218|52316.3|52191.3|25
1616647150000|2021-03-25 04:39:10|52317.2|52192.2|52313.7|52188.7|52317.5|52192.5|52311.1|52186.1|23
1616647160000|2021-03-25 04:39:20|52315.6|52190.6|52303.9|52178.9|52316.8|52191.8|52303.9|52178.9|32
1616647170000|2021-03-25 04:39:30|52303.6|52178.6|52293.5|52168.5|52303.6|52178.6|52293.2|52168.2|35
1616647180000|2021-03-25 04:39:40|52293.3|52168.3|52309.5|52184.5|52315.6|52190.6|52293.3|52168.3|29
1616647190000|2021-03-25 04:39:50|52310.8|52185.8|52303.7|52178.7|52311.9|52186.9|52303.7|52178.7|25
1616647200000|2021-03-25 04:40:00|52304.4|52179.4|52347.5|52222.5|52347.7|52222.7|52301.5|52176.5|36
1616647210000|2021-03-25 04:40:10|52348|52223|52358.5|52233.5|52358.5|52233.5|52348|52223|36
1616647220000|2021-03-25 04:40:20|52358.6|52233.6|52367.5|52242.5|52367.8|52242.8|52357.4|52232.4|34
1616647230000|2021-03-25 04:40:30|52367.6|52242.6|52359.4|52234.4|52367.6|52242.6|52358.9|52233.9|28
1616647240000|2021-03-25 04:40:40|52359.1|52234.1|52363.6|52238.6|52368.2|52243.2|52357.9|52232.9|29
1616647250000|2021-03-25 04:40:50|52362.9|52237.9|52342.1|52217.1|52365|52240|52341.9|52216.9|25
1616647260000|2021-03-25 04:41:00|52342.2|52217.2|52340.8|52215.8|52342.4|52217.4|52340.7|52215.7|14
1616647270000|2021-03-25 04:41:10|52341.3|52216.3|52355.5|52230.5|52357.9|52232.9|52340.7|52215.7|31
1616647280000|2021-03-25 04:41:20|52355.9|52230.9|52354.6|52229.6|52357.8|52232.8|52350|52225|28
1616647290000|2021-03-25 04:41:30|52357.1|52232.1|52349.2|52224.2|52358.5|52233.5|52349.1|52224.1|26
1616647300000|2021-03-25 04:41:40|52348.1|52223.1|52348.6|52223.6|52351.9|52226.9|52346.9|52221.9|22
1616647310000|2021-03-25 04:41:50|52348.7|52223.7|52345.5|52220.5|52350.4|52225.4|52345.1|52220.1|28
1616647320000|2021-03-25 04:42:00|52345.6|52220.6|52319.1|52194.1|52347.1|52222.1|52319.1|52194.1|30
1616647330000|2021-03-25 04:42:10|52316.4|52191.4|52332.6|52207.6|52332.6|52207.6|52313.9|52188.9|35
1616647340000|2021-03-25 04:42:20|52331.6|52206.6|52348.6|52223.6|52348.8|52223.8|52327.3|52202.3|32
1616647350000|2021-03-25 04:42:30|52348.1|52223.1|52358.9|52233.9|52358.9|52233.9|52347.3|52222.3|29
1616647360000|2021-03-25 04:42:40|52360.9|52235.9|52358.2|52233.2|52365.2|52240.2|52355.4|52230.4|24
1616647370000|2021-03-25 04:42:50|52358.8|52233.8|52341.4|52216.4|52360.7|52235.7|52338.8|52213.8|30
1616647380000|2021-03-25 04:43:00|52339.9|52214.9|52339.7|52214.7|52341.7|52216.7|52338.3|52213.3|23
1616647390000|2021-03-25 04:43:10|52339.3|52214.3|52329|52204|52340.4|52215.4|52322.9|52197.9|35
1616647400000|2021-03-25 04:43:20|52329.3|52204.3|52348.9|52223.9|52348.9|52223.9|52327.6|52202.6|32
1616647410000|2021-03-25 04:43:30|52349.4|52224.4|52358.7|52233.7|52361.5|52236.5|52348.6|52223.6|29
1616647420000|2021-03-25 04:43:40|52359.2|52234.2|52357.9|52232.9|52362.9|52237.9|52357.9|52232.9|25
1616647430000|2021-03-25 04:43:50|52358.3|52233.3|52363|52238|52364.1|52239.1|52355|52230|30
1616647440000|2021-03-25 04:44:00|52362.5|52237.5|52407.4|52282.4|52407.4|52282.4|52362.5|52237.5|26
1616647450000|2021-03-25 04:44:10|52411.9|52286.9|52411.2|52286.2|52429.7|52304.7|52404.8|52279.8|36
1616647460000|2021-03-25 04:44:20|52410.4|52285.4|52429.3|52304.3|52434.3|52309.3|52408.2|52283.2|37
1616647470000|2021-03-25 04:44:30|52430.8|52305.8|52422.9|52297.9|52430.8|52305.8|52421.8|52296.8|31
1616647480000|2021-03-25 04:44:40|52423.1|52298.1|52403.4|52278.4|52423.1|52298.1|52400.5|52275.5|32
1616647490000|2021-03-25 04:44:50|52403.1|52278.1|52408.9|52283.9|52412.5|52287.5|52401.6|52276.6|29
1616647500000|2021-03-25 04:45:00|52409.4|52284.4|52417.7|52292.7|52418.1|52293.1|52405|52280|31
1616647510000|2021-03-25 04:45:10|52418.5|52293.5|52425.7|52300.7|52426.6|52301.6|52416.6|52291.6|33
1616647520000|2021-03-25 04:45:20|52425.3|52300.3|52456.1|52331.1|52465.8|52340.8|52425.3|52300.3|28
1616647530000|2021-03-25 04:45:30|52453.7|52328.7|52488.4|52363.4|52488.8|52363.8|52449.9|52324.9|40
1616647540000|2021-03-25 04:45:40|52488.3|52363.3|52469.9|52344.9|52488.3|52363.3|52467.5|52342.5|32
1616647550000|2021-03-25 04:45:50|52471.9|52346.9|52473.7|52348.7|52474|52349|52467.9|52342.9|27
1616647560000|2021-03-25 04:46:00|52474.1|52349.1|52490.5|52365.5|52494|52369|52474.1|52349.1|38
1616647570000|2021-03-25 04:46:10|52490.2|52365.2|52509.3|52384.3|52510.4|52385.4|52489.7|52364.7|34
1616647580000|2021-03-25 04:46:20|52507.8|52382.8|52511.9|52386.9|52516|52391|52505.7|52380.7|34
1616647590000|2021-03-25 04:46:30|52512.3|52387.3|52481.4|52356.4|52517.6|52392.6|52481.2|52356.2|34
1616647600000|2021-03-25 04:46:40|52480.4|52355.4|52472.4|52347.4|52480.4|52355.4|52467.4|52342.4|37
1616647610000|2021-03-25 04:46:50|52472.2|52347.2|52433.1|52308.1|52472.2|52347.2|52432.4|52307.4|38
1616647620000|2021-03-25 04:47:00|52431.9|52306.9|52433.4|52308.4|52434.5|52309.5|52426.6|52301.6|29
1616647630000|2021-03-25 04:47:10|52432.5|52307.5|52427.8|52302.8|52433.5|52308.5|52425.5|52300.5|29
1616647640000|2021-03-25 04:47:20|52428.2|52303.2|52405.3|52280.3|52432.6|52307.6|52405.3|52280.3|32
1616647650000|2021-03-25 04:47:30|52400.9|52275.9|52373.6|52248.6|52402|52277|52368.9|52243.9|29
1616647660000|2021-03-25 04:47:40|52373.5|52248.5|52369.7|52244.7|52384.5|52259.5|52367.2|52242.2|33
1616647670000|2021-03-25 04:47:50|52369.9|52244.9|52368.2|52243.2|52370.4|52245.4|52367|52242|17
1616647680000|2021-03-25 04:48:00|52368.6|52243.6|52356.9|52231.9|52368.6|52243.6|52356.9|52231.9|22
1616647690000|2021-03-25 04:48:10|52355|52230|52332.4|52207.4|52355|52230|52332.3|52207.3|32
1616647700000|2021-03-25 04:48:20|52331.4|52206.4|52329.4|52204.4|52335.3|52210.3|52323.8|52198.8|31
1616647710000|2021-03-25 04:48:30|52329.3|52204.3|52322.3|52197.3|52329.5|52204.5|52313|52188|32
1616647720000|2021-03-25 04:48:40|52320.9|52195.9|52341.7|52216.7|52341.7|52216.7|52317.9|52192.9|38
1616647730000|2021-03-25 04:48:50|52340.5|52215.5|52317.3|52192.3|52340.5|52215.5|52317.3|52192.3|26
1616647740000|2021-03-25 04:49:00|52319.2|52194.2|52314.2|52189.2|52321.8|52196.8|52313.8|52188.8|29
1616647750000|2021-03-25 04:49:10|52316.9|52191.9|52314.5|52189.5|52317.7|52192.7|52309.1|52184.1|29
1616647760000|2021-03-25 04:49:20|52313.9|52188.9|52306.5|52181.5|52315.6|52190.6|52299.8|52174.8|30
1616647770000|2021-03-25 04:49:30|52307.7|52182.7|52298.3|52173.3|52307.9|52182.9|52298.3|52173.3|20
1616647780000|2021-03-25 04:49:40|52299.4|52174.4|52300.4|52175.4|52303.8|52178.8|52299.4|52174.4|32
1616647790000|2021-03-25 04:49:50|52300.5|52175.5|52301|52176|52302.6|52177.6|52298.9|52173.9|13
1616647800000|2021-03-25 04:50:00|52301.2|52176.2|52293.2|52168.2|52301.2|52176.2|52269.8|52144.8|31
1616647810000|2021-03-25 04:50:10|52293.3|52168.3|52317.9|52192.9|52318|52193|52290.2|52165.2|37
1616647820000|2021-03-25 04:50:20|52317.2|52192.2|52294.2|52169.2|52331.4|52206.4|52294.2|52169.2|37
1616647830000|2021-03-25 04:50:30|52292.8|52167.8|52294.9|52169.9|52295.6|52170.6|52287.2|52162.2|35
1616647840000|2021-03-25 04:50:40|52293.8|52168.8|52277.3|52152.3|52294.8|52169.8|52270.8|52145.8|38
1616647850000|2021-03-25 04:50:50|52275|52150|52251.9|52126.9|52275|52150|52251.5|52126.5|31
1616647860000|2021-03-25 04:51:00|52251.3|52126.3|52241.8|52116.8|52251.9|52126.9|52239.7|52114.7|30
1616647870000|2021-03-25 04:51:10|52241.9|52116.9|52227.4|52102.4|52246.2|52121.2|52227.4|52102.4|32
1616647880000|2021-03-25 04:51:20|52227.3|52102.3|52304.3|52179.3|52306.1|52181.1|52225.4|52100.4|33
1616647890000|2021-03-25 04:51:30|52307.7|52182.7|52291.3|52166.3|52318.9|52193.9|52287.5|52162.5|36
1616647900000|2021-03-25 04:51:40|52292.5|52167.5|52330.1|52205.1|52335.1|52210.1|52290.7|52165.7|33
1616647910000|2021-03-25 04:51:50|52332.4|52207.4|52358.3|52233.3|52358.3|52233.3|52332.2|52207.2|34
1616647920000|2021-03-25 04:52:00|52357.4|52232.4|52350.1|52225.1|52359.1|52234.1|52333.2|52208.2|35
1616647930000|2021-03-25 04:52:10|52349|52224|52340.9|52215.9|52349|52224|52340.5|52215.5|30
1616647940000|2021-03-25 04:52:20|52341.9|52216.9|52320.4|52195.4|52347.8|52222.8|52317.6|52192.6|31
1616647950000|2021-03-25 04:52:30|52321.1|52196.1|52304.9|52179.9|52321.1|52196.1|52298.1|52173.1|31
1616647960000|2021-03-25 04:52:40|52304|52179|52313|52188|52314|52189|52304|52179|32
1616647970000|2021-03-25 04:52:50|52312.3|52187.3|52323.9|52198.9|52323.9|52198.9|52295.7|52170.7|36
1616647980000|2021-03-25 04:53:00|52324.8|52199.8|52338.4|52213.4|52346.4|52221.4|52312.5|52187.5|36
1616647990000|2021-03-25 04:53:10|52338.8|52213.8|52331.9|52206.9|52349.7|52224.7|52325.3|52200.3|38
1616648000000|2021-03-25 04:53:20|52335|52210|52363.6|52238.6|52363.6|52238.6|52335|52210|34
1616648010000|2021-03-25 04:53:30|52365.3|52240.3|52356.4|52231.4|52378.5|52253.5|52355.1|52230.1|36
1616648020000|2021-03-25 04:53:40|52356.2|52231.2|52342.3|52217.3|52356.4|52231.4|52335.2|52210.2|32
1616648030000|2021-03-25 04:53:50|52345.9|52220.9|52336.1|52211.1|52345.9|52220.9|52336|52211|23
1616648040000|2021-03-25 04:54:00|52335.6|52210.6|52327|52202|52335.6|52210.6|52321.7|52196.7|21
1616648050000|2021-03-25 04:54:10|52326.7|52201.7|52320.9|52195.9|52326.7|52201.7|52319.9|52194.9|27
1616648060000|2021-03-25 04:54:20|52321.6|52196.6|52294.8|52169.8|52321.6|52196.6|52293.2|52168.2|31
1616648070000|2021-03-25 04:54:30|52294.6|52169.6|52288.1|52163.1|52295.2|52170.2|52277.1|52152.1|28
1616648080000|2021-03-25 04:54:40|52288.2|52163.2|52277.4|52152.4|52288.2|52163.2|52275.4|52150.4|34
1616648090000|2021-03-25 04:54:50|52277.2|52152.2|52269.8|52144.8|52277.2|52152.2|52269.2|52144.2|26
1616648100000|2021-03-25 04:55:00|52269.9|52144.9|52267.5|52142.5|52270.4|52145.4|52265.5|52140.5|19
1616648110000|2021-03-25 04:55:10|52267.1|52142.1|52265.8|52140.8|52271.3|52146.3|52265.5|52140.5|20
1616648120000|2021-03-25 04:55:20|52265.9|52140.9|52288.6|52163.6|52288.6|52163.6|52265.9|52140.9|22
1616648130000|2021-03-25 04:55:30|52289|52164|52296|52171|52296|52171|52288.4|52163.4|32
1616648140000|2021-03-25 04:55:40|52293.4|52168.4|52303.8|52178.8|52308.5|52183.5|52293.4|52168.4|26
1616648150000|2021-03-25 04:55:50|52303.7|52178.7|52286.7|52161.7|52303.7|52178.7|52286.7|52161.7|29
1616648160000|2021-03-25 04:56:00|52289.9|52164.9|52305.2|52180.2|52305.2|52180.2|52286.4|52161.4|38
1616648170000|2021-03-25 04:56:10|52304.9|52179.9|52309.1|52184.1|52326.3|52201.3|52303.7|52178.7|32
1616648180000|2021-03-25 04:56:20|52309|52184|52297.5|52172.5|52310.1|52185.1|52293.9|52168.9|35
1616648190000|2021-03-25 04:56:30|52296.7|52171.7|52275.2|52150.2|52297.9|52172.9|52274.4|52149.4|26
1616648200000|2021-03-25 04:56:40|52274.9|52149.9|52272.9|52147.9|52276|52151|52270|52145|32
1616648210000|2021-03-25 04:56:50|52273.1|52148.1|52274.7|52149.7|52274.7|52149.7|52272.9|52147.9|24
1616648220000|2021-03-25 04:57:00|52274.4|52149.4|52275.5|52150.5|52276.5|52151.5|52272.8|52147.8|25
1616648230000|2021-03-25 04:57:10|52275.7|52150.7|52276.4|52151.4|52277.3|52152.3|52275.2|52150.2|24
1616648240000|2021-03-25 04:57:20|52276.5|52151.5|52257.2|52132.2|52277.9|52152.9|52250.2|52125.2|24
1616648250000|2021-03-25 04:57:30|52257.3|52132.3|52294.4|52169.4|52294.4|52169.4|52251|52126|36
1616648260000|2021-03-25 04:57:40|52294.5|52169.5|52279.9|52154.9|52298.4|52173.4|52279.9|52154.9|33
1616648270000|2021-03-25 04:57:50|52279.8|52154.8|52290.5|52165.5|52294.6|52169.6|52278.7|52153.7|35
1616648280000|2021-03-25 04:58:00|52289.7|52164.7|52312.4|52187.4|52314|52189|52289.5|52164.5|32
1616648290000|2021-03-25 04:58:10|52312.5|52187.5|52314.5|52189.5|52315|52190|52312|52187|27
1616648300000|2021-03-25 04:58:20|52314.4|52189.4|52313.8|52188.8|52315.2|52190.2|52312.7|52187.7|21
1616648310000|2021-03-25 04:58:30|52312.8|52187.8|52306.9|52181.9|52321.3|52196.3|52305.8|52180.8|26
1616648320000|2021-03-25 04:58:40|52305.8|52180.8|52313.4|52188.4|52313.4|52188.4|52305.3|52180.3|23
1616648330000|2021-03-25 04:58:50|52313.5|52188.5|52315|52190|52319.1|52194.1|52313.5|52188.5|25
1616648340000|2021-03-25 04:59:00|52314.9|52189.9|52326.7|52201.7|52329.4|52204.4|52313.4|52188.4|32
1616648350000|2021-03-25 04:59:10|52327|52202|52337.2|52212.2|52338|52213|52327|52202|14
1616648360000|2021-03-25 04:59:20|52337.6|52212.6|52337.9|52212.9|52338.5|52213.5|52336.8|52211.8|13
1616648370000|2021-03-25 04:59:30|52338.7|52213.7|52336.6|52211.6|52338.7|52213.7|52330.9|52205.9|20
1616648380000|2021-03-25 04:59:40|52336.9|52211.9|52323.8|52198.8|52337.4|52212.4|52321.9|52196.9|21
1616648390000|2021-03-25 04:59:50|52323.7|52198.7|52319.6|52194.6|52326.2|52201.2|52319.1|52194.1|22
1616648400000|2021-03-25 05:00:00|52319.4|52194.4|52308.7|52183.7|52319.6|52194.6|52308.7|52183.7|29
1616648410000|2021-03-25 05:00:10|52304.1|52179.1|52284.3|52159.3|52305.2|52180.2|52284.3|52159.3|22
1616648420000|2021-03-25 05:00:20|52280.8|52155.8|52266.5|52141.5|52280.8|52155.8|52264.9|52139.9|32
1616648430000|2021-03-25 05:00:30|52266.6|52141.6|52269|52144|52282.4|52157.4|52265.4|52140.4|30
1616648440000|2021-03-25 05:00:40|52269.6|52144.6|52258|52133|52269.6|52144.6|52249.3|52124.3|32
1616648450000|2021-03-25 05:00:50|52258.9|52133.9|52259.6|52134.6|52263.1|52138.1|52252.6|52127.6|24
1616648460000|2021-03-25 05:01:00|52258|52133|52228.5|52103.5|52258|52133|52220.8|52095.8|34
1616648470000|2021-03-25 05:01:10|52231.2|52106.2|52266|52141|52277.9|52152.9|52225.6|52100.6|38
1616648480000|2021-03-25 05:01:20|52265.8|52140.8|52268.5|52143.5|52271.2|52146.2|52258.3|52133.3|36
1616648490000|2021-03-25 05:01:30|52268.4|52143.4|52288.6|52163.6|52289.1|52164.1|52268.4|52143.4|35
1616648500000|2021-03-25 05:01:40|52288.7|52163.7|52256.6|52131.6|52289.3|52164.3|52256.6|52131.6|28
1616648510000|2021-03-25 05:01:50|52254.7|52129.7|52283.1|52158.1|52283.1|52158.1|52243.2|52118.2|38
1616648520000|2021-03-25 05:02:00|52282.3|52157.3|52286.1|52161.1|52287|52162|52277.7|52152.7|31
1616648530000|2021-03-25 05:02:10|52285.3|52160.3|52314.8|52189.8|52314.8|52189.8|52285.3|52160.3|31
1616648540000|2021-03-25 05:02:20|52314.9|52189.9|52340.6|52215.6|52340.6|52215.6|52312.1|52187.1|35
1616648550000|2021-03-25 05:02:30|52341.5|52216.5|52398|52273|52402.3|52277.3|52341.5|52216.5|39
1616648560000|2021-03-25 05:02:40|52399.1|52274.1|52393.3|52268.3|52399.1|52274.1|52387.4|52262.4|32
1616648570000|2021-03-25 05:02:50|52400.1|52275.1|52377.3|52252.3|52426.5|52301.5|52377.3|52252.3|38
1616648580000|2021-03-25 05:03:00|52378.2|52253.2|52414|52289|52414.8|52289.8|52375.4|52250.4|35
1616648590000|2021-03-25 05:03:10|52413.3|52288.3|52418.1|52293.1|52418.1|52293.1|52396.2|52271.2|39
1616648600000|2021-03-25 05:03:20|52417.9|52292.9|52401.4|52276.4|52417.9|52292.9|52400.6|52275.6|36
1616648610000|2021-03-25 05:03:30|52400.5|52275.5|52383.8|52258.8|52405.4|52280.4|52383.8|52258.8|29
1616648620000|2021-03-25 05:03:40|52382.3|52257.3|52369.3|52244.3|52383.7|52258.7|52366.1|52241.1|34
1616648630000|2021-03-25 05:03:50|52369|52244|52372.5|52247.5|52375.3|52250.3|52369|52244|29
1616648640000|2021-03-25 05:04:00|52373.5|52248.5|52395|52270|52397|52272|52371.4|52246.4|29
1616648650000|2021-03-25 05:04:10|52394.5|52269.5|52404.5|52279.5|52404.5|52279.5|52393|52268|24
1616648660000|2021-03-25 05:04:20|52404.1|52279.1|52415.1|52290.1|52419.2|52294.2|52404.1|52279.1|35
1616648670000|2021-03-25 05:04:30|52418.2|52293.2|52417.3|52292.3|52419.8|52294.8|52414.4|52289.4|22
1616648680000|2021-03-25 05:04:40|52417.9|52292.9|52412.8|52287.8|52418|52293|52411.5|52286.5|23
1616648690000|2021-03-25 05:04:50|52412.3|52287.3|52415.1|52290.1|52415.1|52290.1|52412.3|52287.3|21
1616648700000|2021-03-25 05:05:00|52414.9|52289.9|52459.1|52334.1|52459.1|52334.1|52414.9|52289.9|27
1616648710000|2021-03-25 05:05:10|52461.5|52336.5|52474.5|52349.5|52476.3|52351.3|52457.6|52332.6|32
1616648720000|2021-03-25 05:05:20|52472.6|52347.6|52445.6|52320.6|52478.2|52353.2|52445|52320|40
1616648730000|2021-03-25 05:05:30|52448.7|52323.7|52473.3|52348.3|52479.4|52354.4|52448.7|52323.7|36
1616648740000|2021-03-25 05:05:40|52469.5|52344.5|52440.2|52315.2|52469.5|52344.5|52439.3|52314.3|38
1616648750000|2021-03-25 05:05:50|52440|52315|52441.2|52316.2|52441.5|52316.5|52419.6|52294.6|34
1616648760000|2021-03-25 05:06:00|52441.7|52316.7|52417.9|52292.9|52448.8|52323.8|52417.9|52292.9|33
1616648770000|2021-03-25 05:06:10|52416.2|52291.2|52427.5|52302.5|52428.8|52303.8|52405|52280|37
1616648780000|2021-03-25 05:06:20|52427.7|52302.7|52439.8|52314.8|52441.1|52316.1|52427.1|52302.1|36
1616648790000|2021-03-25 05:06:30|52439.3|52314.3|52430.4|52305.4|52447|52322|52430.1|52305.1|29
1616648800000|2021-03-25 05:06:40|52425.9|52300.9|52434|52309|52434.8|52309.8|52424.3|52299.3|25
1616648810000|2021-03-25 05:06:50|52434.1|52309.1|52437.9|52312.9|52440|52315|52433.8|52308.8|33
1616648820000|2021-03-25 05:07:00|52437.2|52312.2|52450.7|52325.7|52451.2|52326.2|52437.2|52312.2|33
1616648830000|2021-03-25 05:07:10|52450.5|52325.5|52466.8|52341.8|52472.9|52347.9|52450.5|52325.5|32
1616648840000|2021-03-25 05:07:20|52466.3|52341.3|52459|52334|52469.9|52344.9|52456.3|52331.3|32
1616648850000|2021-03-25 05:07:30|52458.7|52333.7|52436.3|52311.3|52459|52334|52435.1|52310.1|34
1616648860000|2021-03-25 05:07:40|52436.2|52311.2|52414.2|52289.2|52436.4|52311.4|52414.2|52289.2|29
1616648870000|2021-03-25 05:07:50|52412.5|52287.5|52402.2|52277.2|52413.7|52288.7|52401.4|52276.4|32
1616648880000|2021-03-25 05:08:00|52400.4|52275.4|52411.2|52286.2|52411.7|52286.7|52399.4|52274.4|28
1616648890000|2021-03-25 05:08:10|52411.5|52286.5|52408.1|52283.1|52412.8|52287.8|52406.8|52281.8|31
1616648900000|2021-03-25 05:08:20|52408.7|52283.7|52390.6|52265.6|52410.1|52285.1|52389.4|52264.4|33
1616648910000|2021-03-25 05:08:30|52390.7|52265.7|52401|52276|52404.6|52279.6|52390.7|52265.7|32
1616648920000|2021-03-25 05:08:40|52400.7|52275.7|52404.6|52279.6|52404.7|52279.7|52387.7|52262.7|33
1616648930000|2021-03-25 05:08:50|52403.8|52278.8|52405.6|52280.6|52406.1|52281.1|52403.8|52278.8|27
1616648940000|2021-03-25 05:09:00|52406.1|52281.1|52403.6|52278.6|52406.4|52281.4|52401.2|52276.2|34
1616648950000|2021-03-25 05:09:10|52403.3|52278.3|52404.8|52279.8|52406.4|52281.4|52403.3|52278.3|20
1616648960000|2021-03-25 05:09:20|52405.5|52280.5|52404.6|52279.6|52405.5|52280.5|52403.6|52278.6|9
1616648970000|2021-03-25 05:09:30|52403.1|52278.1|52392.7|52267.7|52403.1|52278.1|52391.6|52266.6|25
1616648980000|2021-03-25 05:09:40|52393.2|52268.2|52415.9|52290.9|52415.9|52290.9|52391.6|52266.6|22
1616648990000|2021-03-25 05:09:50|52413|52288|52434.3|52309.3|52435.4|52310.4|52413|52288|28
1616649000000|2021-03-25 05:10:00|52434.1|52309.1|52458.2|52333.2|52460.9|52335.9|52433.3|52308.3|33
1616649010000|2021-03-25 05:10:10|52459.3|52334.3|52466.9|52341.9|52470|52345|52459.3|52334.3|32
1616649020000|2021-03-25 05:10:20|52466.7|52341.7|52461.4|52336.4|52466.7|52341.7|52459.1|52334.1|34
1616649030000|2021-03-25 05:10:30|52463.9|52338.9|52474.2|52349.2|52474.2|52349.2|52463.9|52338.9|24
1616649040000|2021-03-25 05:10:40|52475.8|52350.8|52498.9|52373.9|52498.9|52373.9|52475.8|52350.8|29
1616649050000|2021-03-25 05:10:50|52504.8|52379.8|52502.5|52377.5|52508.3|52383.3|52497.9|52372.9|31
1616649060000|2021-03-25 05:11:00|52501.5|52376.5|52519.8|52394.8|52519.8|52394.8|52499.7|52374.7|26
1616649070000|2021-03-25 05:11:10|52519.9|52394.9|52504.5|52379.5|52530.2|52405.2|52503.8|52378.8|31
1616649080000|2021-03-25 05:11:20|52504.2|52379.2|52498.6|52373.6|52508.4|52383.4|52491.6|52366.6|36
1616649090000|2021-03-25 05:11:30|52498.9|52373.9|52517.9|52392.9|52519.9|52394.9|52497.8|52372.8|35
1616649100000|2021-03-25 05:11:40|52517.8|52392.8|52503|52378|52522.3|52397.3|52502.6|52377.6|37
1616649110000|2021-03-25 05:11:50|52502.6|52377.6|52523.2|52398.2|52524.9|52399.9|52501.7|52376.7|32
1616649120000|2021-03-25 05:12:00|52522.8|52397.8|52521.4|52396.4|52526.5|52401.5|52515.7|52390.7|36
1616649130000|2021-03-25 05:12:10|52521.5|52396.5|52524.7|52399.7|52529.7|52404.7|52518.2|52393.2|33
1616649140000|2021-03-25 05:12:20|52524.5|52399.5|52516.1|52391.1|52525.2|52400.2|52512.7|52387.7|28
1616649150000|2021-03-25 05:12:30|52516|52391|52523.5|52398.5|52524.7|52399.7|52512.5|52387.5|26
1616649160000|2021-03-25 05:12:40|52523.6|52398.6|52519.1|52394.1|52525|52400|52517.9|52392.9|29
1616649170000|2021-03-25 05:12:50|52519.8|52394.8|52528.2|52403.2|52528.9|52403.9|52519.8|52394.8|33
1616649180000|2021-03-25 05:13:00|52528.1|52403.1|52521.5|52396.5|52528.3|52403.3|52520.1|52395.1|32
1616649190000|2021-03-25 05:13:10|52521.7|52396.7|52527.9|52402.9|52528.9|52403.9|52521.5|52396.5|30
1616649200000|2021-03-25 05:13:20|52527.3|52402.3|52525.7|52400.7|52527.5|52402.5|52524.5|52399.5|17
1616649210000|2021-03-25 05:13:30|52524.3|52399.3|52526.1|52401.1|52527.4|52402.4|52517|52392|27
1616649220000|2021-03-25 05:13:40|52526.4|52401.4|52527.1|52402.1|52529.4|52404.4|52526.3|52401.3|27
1616649230000|2021-03-25 05:13:50|52526.8|52401.8|52529.4|52404.4|52530.6|52405.6|52525.5|52400.5|25
1616649240000|2021-03-25 05:14:00|52528.5|52403.5|52526.3|52401.3|52530.1|52405.1|52524.6|52399.6|15
1616649250000|2021-03-25 05:14:10|52527.4|52402.4|52530.6|52405.6|52534.3|52409.3|52527.4|52402.4|29
1616649260000|2021-03-25 05:14:20|52529.8|52404.8|52539.8|52414.8|52541.1|52416.1|52528.9|52403.9|29
1616649270000|2021-03-25 05:14:30|52540.4|52415.4|52541.6|52416.6|52541.9|52416.9|52536.6|52411.6|25
1616649280000|2021-03-25 05:14:40|52540|52415|52528.6|52403.6|52541.8|52416.8|52528|52403|28
1616649290000|2021-03-25 05:14:50|52529.1|52404.1|52542.8|52417.8|52545.3|52420.3|52529.1|52404.1|32
1616649300000|2021-03-25 05:15:00|52543.2|52418.2|52548.1|52423.1|52548.3|52423.3|52542.1|52417.1|33
1616649310000|2021-03-25 05:15:10|52547.6|52422.6|52527.6|52402.6|52548.5|52423.5|52527.6|52402.6|31
1616649320000|2021-03-25 05:15:20|52527.1|52402.1|52542.9|52417.9|52545.9|52420.9|52525.3|52400.3|33
1616649330000|2021-03-25 05:15:30|52543.3|52418.3|52541.9|52416.9|52547|52422|52541.4|52416.4|33
1616649340000|2021-03-25 05:15:40|52541.8|52416.8|52547.2|52422.2|52548.1|52423.1|52541.6|52416.6|27
1616649350000|2021-03-25 05:15:50|52547.4|52422.4|52529.4|52404.4|52547.7|52422.7|52529.4|52404.4|34
1616649360000|2021-03-25 05:16:00|52529.7|52404.7|52535.4|52410.4|52535.5|52410.5|52527.8|52402.8|31
1616649370000|2021-03-25 05:16:10|52535.3|52410.3|52524.4|52399.4|52535.3|52410.3|52524.4|52399.4|29
1616649380000|2021-03-25 05:16:20|52523.9|52398.9|52521.4|52396.4|52527.4|52402.4|52518.3|52393.3|30
1616649390000|2021-03-25 05:16:30|52521.1|52396.1|52546.4|52421.4|52546.4|52421.4|52519.2|52394.2|33
1616649400000|2021-03-25 05:16:40|52546.6|52421.6|52549.3|52424.3|52550.8|52425.8|52546.3|52421.3|24
1616649410000|2021-03-25 05:16:50|52550.1|52425.1|52564.7|52439.7|52574.1|52449.1|52548.8|52423.8|29
1616649420000|2021-03-25 05:17:00|52587.7|52462.7|52581.8|52456.8|52588.8|52463.8|52571|52446|29
1616649430000|2021-03-25 05:17:10|52588.8|52463.8|52640.4|52515.4|52650.2|52525.2|52588.5|52463.5|37
1616649440000|2021-03-25 05:17:20|52633.7|52508.7|52734.2|52609.2|52734.2|52609.2|52581.3|52456.3|39
1616649450000|2021-03-25 05:17:30|52742.2|52617.2|52772.1|52647.1|52795.6|52670.6|52701.1|52576.1|38
1616649460000|2021-03-25 05:17:40|52774.1|52649.1|52761.6|52636.6|52776.6|52651.6|52740.5|52615.5|40
1616649470000|2021-03-25 05:17:50|52761.8|52636.8|52753.9|52628.9|52765.5|52640.5|52753.7|52628.7|37
1616649480000|2021-03-25 05:18:00|52754.1|52629.1|52798.7|52673.7|52799.5|52674.5|52754.1|52629.1|38
1616649490000|2021-03-25 05:18:10|52799|52674|52800|52675|52809.2|52684.2|52792.4|52667.4|39
1616649500000|2021-03-25 05:18:20|52797.5|52672.5|52795.8|52670.8|52804.1|52679.1|52791.1|52666.1|34
1616649510000|2021-03-25 05:18:30|52796.9|52671.9|52798.6|52673.6|52814.1|52689.1|52789.1|52664.1|35
1616649520000|2021-03-25 05:18:40|52802|52677|52818|52693|52838.9|52713.9|52802|52677|38
1616649530000|2021-03-25 05:18:50|52817.4|52692.4|52818.7|52693.7|52824.8|52699.8|52808.7|52683.7|29
1616649540000|2021-03-25 05:19:00|52819.6|52694.6|52820.9|52695.9|52826.2|52701.2|52818.1|52693.1|31
1616649550000|2021-03-25 05:19:10|52820.7|52695.7|52819.5|52694.5|52825.3|52700.3|52819.5|52694.5|30
1616649560000|2021-03-25 05:19:20|52821|52696|52796.3|52671.3|52822.8|52697.8|52794.6|52669.6|35
1616649570000|2021-03-25 05:19:30|52795.7|52670.7|52794|52669|52798.8|52673.8|52780.1|52655.1|32
1616649580000|2021-03-25 05:19:40|52795.5|52670.5|52791|52666|52799|52674|52789.5|52664.5|31
1616649590000|2021-03-25 05:19:50|52792|52667|52793.9|52668.9|52799.6|52674.6|52792|52667|33
1616649600000|2021-03-25 05:20:00|52795|52670|52790.8|52665.8|52801.4|52676.4|52790.8|52665.8|34
1616649610000|2021-03-25 05:20:10|52790.4|52665.4|52769.3|52644.3|52791.1|52666.1|52769.3|52644.3|32
1616649620000|2021-03-25 05:20:20|52768.8|52643.8|52760.3|52635.3|52773.2|52648.2|52760.3|52635.3|22
1616649630000|2021-03-25 05:20:30|52760.1|52635.1|52760.7|52635.7|52762.2|52637.2|52758.9|52633.9|29
1616649640000|2021-03-25 05:20:40|52759.9|52634.9|52759.9|52634.9|52761.3|52636.3|52751.6|52626.6|30
1616649650000|2021-03-25 05:20:50|52759.5|52634.5|52802.5|52677.5|52807.6|52682.6|52758.9|52633.9|35
1616649660000|2021-03-25 05:21:00|52801|52676|52843.2|52718.2|52843.2|52718.2|52798.8|52673.8|38
1616649670000|2021-03-25 05:21:10|52843.7|52718.7|52827.1|52702.1|52843.7|52718.7|52827.1|52702.1|39
1616649680000|2021-03-25 05:21:20|52828.7|52703.7|52819|52694|52833.7|52708.7|52813.8|52688.8|31
1616649690000|2021-03-25 05:21:30|52820.6|52695.6|52824.6|52699.6|52836.8|52711.8|52817.2|52692.2|35
1616649700000|2021-03-25 05:21:40|52823.5|52698.5|52820.6|52695.6|52825.2|52700.2|52820.6|52695.6|31
1616649710000|2021-03-25 05:21:50|52819.1|52694.1|52805.5|52680.5|52819.1|52694.1|52800.8|52675.8|34
1616649720000|2021-03-25 05:22:00|52805.1|52680.1|52793.7|52668.7|52805.1|52680.1|52793.7|52668.7|32
1616649730000|2021-03-25 05:22:10|52794.7|52669.7|52790.4|52665.4|52800.7|52675.7|52790.4|52665.4|34
1616649740000|2021-03-25 05:22:20|52789.2|52664.2|52792.9|52667.9|52794.3|52669.3|52785.6|52660.6|23
1616649750000|2021-03-25 05:22:30|52793.4|52668.4|52788.4|52663.4|52793.4|52668.4|52788.2|52663.2|21
1616649760000|2021-03-25 05:22:40|52788.5|52663.5|52822.7|52697.7|52825.1|52700.1|52788.5|52663.5|35
1616649770000|2021-03-25 05:22:50|52824.7|52699.7|52789.5|52664.5|52824.7|52699.7|52788.5|52663.5|35
1616649780000|2021-03-25 05:23:00|52790.7|52665.7|52792.2|52667.2|52796.8|52671.8|52789.4|52664.4|32
1616649790000|2021-03-25 05:23:10|52791.7|52666.7|52831.5|52706.5|52831.5|52706.5|52791.7|52666.7|27
1616649800000|2021-03-25 05:23:20|52833.2|52708.2|52845.7|52720.7|52847.7|52722.7|52833.2|52708.2|30
1616649810000|2021-03-25 05:23:30|52845.8|52720.8|52841.2|52716.2|52847.8|52722.8|52840.7|52715.7|32
1616649820000|2021-03-25 05:23:40|52841.5|52716.5|52852.3|52727.3|52852.3|52727.3|52841.1|52716.1|27
1616649830000|2021-03-25 05:23:50|52851.3|52726.3|52851.2|52726.2|52853.6|52728.6|52845.2|52720.2|36
1616649840000|2021-03-25 05:24:00|52853|52728|52850.3|52725.3|52859.6|52734.6|52845.2|52720.2|35
1616649850000|2021-03-25 05:24:10|52846.9|52721.9|52844|52719|52854.4|52729.4|52843.5|52718.5|29
1616649860000|2021-03-25 05:24:20|52843.9|52718.9|52809.5|52684.5|52844.2|52719.2|52809.5|52684.5|37
1616649870000|2021-03-25 05:24:30|52809.2|52684.2|52825.3|52700.3|52825.8|52700.8|52807.9|52682.9|31
1616649880000|2021-03-25 05:24:40|52825.1|52700.1|52818.7|52693.7|52827.8|52702.8|52816.6|52691.6|35
1616649890000|2021-03-25 05:24:50|52820.3|52695.3|52817.7|52692.7|52822.2|52697.2|52817.3|52692.3|33
1616649900000|2021-03-25 05:25:00|52819.6|52694.6|52818.2|52693.2|52822.9|52697.9|52818.2|52693.2|34
1616649910000|2021-03-25 05:25:10|52818.1|52693.1|52812.7|52687.7|52819.6|52694.6|52812.5|52687.5|31
1616649920000|2021-03-25 05:25:20|52812.4|52687.4|52815.6|52690.6|52819.3|52694.3|52812.4|52687.4|29
1616649930000|2021-03-25 05:25:30|52816.2|52691.2|52817.1|52692.1|52817.9|52692.9|52815.7|52690.7|18
1616649940000|2021-03-25 05:25:40|52816.4|52691.4|52815.9|52690.9|52816.9|52691.9|52815|52690|12
1616649950000|2021-03-25 05:25:50|52815.8|52690.8|52797.7|52672.7|52818.8|52693.8|52797.7|52672.7|28
1616649960000|2021-03-25 05:26:00|52798.2|52673.2|52833.5|52708.5|52833.5|52708.5|52794.3|52669.3|34
1616649970000|2021-03-25 05:26:10|52833.1|52708.1|52835|52710|52838.3|52713.3|52833.1|52708.1|32
1616649980000|2021-03-25 05:26:20|52835.1|52710.1|52846.2|52721.2|52846.5|52721.5|52834|52709|32
1616649990000|2021-03-25 05:26:30|52846|52721|52860.8|52735.8|52861.4|52736.4|52845.8|52720.8|22
1616650000000|2021-03-25 05:26:40|52860.9|52735.9|52861.9|52736.9|52865.1|52740.1|52856.3|52731.3|34
1616650010000|2021-03-25 05:26:50|52861.3|52736.3|52870.2|52745.2|52870.2|52745.2|52861.3|52736.3|31
1616650020000|2021-03-25 05:27:00|52870.7|52745.7|52890.7|52765.7|52891.5|52766.5|52868.9|52743.9|32
1616650030000|2021-03-25 05:27:10|52891.2|52766.2|52888.8|52763.8|52891.2|52766.2|52873.9|52748.9|29
1616650040000|2021-03-25 05:27:20|52888.7|52763.7|52840.4|52715.4|52888.7|52763.7|52840.4|52715.4|26
1616650050000|2021-03-25 05:27:30|52838.3|52713.3|52829.7|52704.7|52845.3|52720.3|52829.7|52704.7|36
1616650060000|2021-03-25 05:27:40|52829.4|52704.4|52808.7|52683.7|52836.4|52711.4|52805.8|52680.8|36
1616650070000|2021-03-25 05:27:50|52807.6|52682.6|52814.4|52689.4|52815.9|52690.9|52800|52675|34
1616650080000|2021-03-25 05:28:00|52814.8|52689.8|52841.5|52716.5|52851.6|52726.6|52814.7|52689.7|34
1616650090000|2021-03-25 05:28:10|52840.9|52715.9|52830.1|52705.1|52847.7|52722.7|52830.1|52705.1|33
1616650100000|2021-03-25 05:28:20|52826.2|52701.2|52848.2|52723.2|52850.8|52725.8|52817.9|52692.9|38
1616650110000|2021-03-25 05:28:30|52847.9|52722.9|52860.7|52735.7|52860.7|52735.7|52847.4|52722.4|27
1616650120000|2021-03-25 05:28:40|52864.6|52739.6|52883.7|52758.7|52885.5|52760.5|52864.6|52739.6|32
1616650130000|2021-03-25 05:28:50|52884.2|52759.2|52898.3|52773.3|52904.4|52779.4|52883.3|52758.3|31
1616650140000|2021-03-25 05:29:00|52901.4|52776.4|52873.8|52748.8|52901.4|52776.4|52871.6|52746.6|34
1616650150000|2021-03-25 05:29:10|52872.8|52747.8|52889.8|52764.8|52892.7|52767.7|52872.8|52747.8|30
1616650160000|2021-03-25 05:29:20|52888.7|52763.7|52896.7|52771.7|52896.7|52771.7|52888.7|52763.7|31
1616650170000|2021-03-25 05:29:30|52899|52774|52885.2|52760.2|52901.4|52776.4|52885.2|52760.2|28
1616650180000|2021-03-25 05:29:40|52883.4|52758.4|52893.1|52768.1|52893.8|52768.8|52880.2|52755.2|30
1616650190000|2021-03-25 05:29:50|52892.5|52767.5|52874.3|52749.3|52892.5|52767.5|52873.4|52748.4|27
1616650200000|2021-03-25 05:30:00|52874.7|52749.7|52851.6|52726.6|52875.9|52750.9|52848.1|52723.1|29
1616650210000|2021-03-25 05:30:10|52849.9|52724.9|52825.8|52700.8|52865|52740|52825.8|52700.8|36
1616650220000|2021-03-25 05:30:20|52826.5|52701.5|52819.8|52694.8|52826.5|52701.5|52818.8|52693.8|20
1616650230000|2021-03-25 05:30:30|52821.4|52696.4|52813.6|52688.6|52823.3|52698.3|52813.6|52688.6|29
1616650240000|2021-03-25 05:30:40|52813.9|52688.9|52812|52687|52816.4|52691.4|52812|52687|29
1616650250000|2021-03-25 05:30:50|52811.7|52686.7|52782.3|52657.3|52812.2|52687.2|52782.1|52657.1|31
1616650260000|2021-03-25 05:31:00|52781.9|52656.9|52783.8|52658.8|52791.5|52666.5|52778.9|52653.9|33
1616650270000|2021-03-25 05:31:10|52783.9|52658.9|52783.3|52658.3|52784.6|52659.6|52778.5|52653.5|30
1616650280000|2021-03-25 05:31:20|52783.9|52658.9|52784.3|52659.3|52787.4|52662.4|52781.8|52656.8|27
1616650290000|2021-03-25 05:31:30|52786.8|52661.8|52789.7|52664.7|52790.8|52665.8|52783.8|52658.8|23
1616650300000|2021-03-25 05:31:40|52789.3|52664.3|52819.5|52694.5|52820.5|52695.5|52789.3|52664.3|29
1616650310000|2021-03-25 05:31:50|52821.1|52696.1|52813.5|52688.5|52829|52704|52811.6|52686.6|37
1616650320000|2021-03-25 05:32:00|52812.4|52687.4|52797.2|52672.2|52814.4|52689.4|52794.5|52669.5|38
1616650330000|2021-03-25 05:32:10|52796.1|52671.1|52801.5|52676.5|52806.5|52681.5|52795.9|52670.9|37
1616650340000|2021-03-25 05:32:20|52801.1|52676.1|52799.8|52674.8|52802.9|52677.9|52791.9|52666.9|33
1616650350000|2021-03-25 05:32:30|52799.4|52674.4|52803.3|52678.3|52803.3|52678.3|52792.8|52667.8|30
1616650360000|2021-03-25 05:32:40|52806.6|52681.6|52810.3|52685.3|52816.1|52691.1|52806.6|52681.6|38
1616650370000|2021-03-25 05:32:50|52811|52686|52800|52675|52811|52686|52796.5|52671.5|36
1616650380000|2021-03-25 05:33:00|52802.1|52677.1|52796|52671|52802.1|52677.1|52792.8|52667.8|33
1616650390000|2021-03-25 05:33:10|52795|52670|52787.8|52662.8|52799.6|52674.6|52787.5|52662.5|23
1616650400000|2021-03-25 05:33:20|52791.6|52666.6|52776.8|52651.8|52791.6|52666.6|52774.8|52649.8|25
1616650410000|2021-03-25 05:33:30|52776.7|52651.7|52775.8|52650.8|52777.1|52652.1|52769|52644|30
1616650420000|2021-03-25 05:33:40|52777.7|52652.7|52782.3|52657.3|52790.1|52665.1|52777.1|52652.1|32
1616650430000|2021-03-25 05:33:50|52783.6|52658.6|52768.1|52643.1|52785.3|52660.3|52768|52643|24
1616650440000|2021-03-25 05:34:00|52768|52643|52767.2|52642.2|52768.2|52643.2|52767.2|52642.2|11
1616650450000|2021-03-25 05:34:10|52765.5|52640.5|52763.8|52638.8|52766|52641|52761.7|52636.7|12
1616650460000|2021-03-25 05:34:20|52764|52639|52752.2|52627.2|52764|52639|52744.9|52619.9|26
1616650470000|2021-03-25 05:34:30|52751.8|52626.8|52750.2|52625.2|52760.9|52635.9|52742.2|52617.2|29
1616650480000|2021-03-25 05:34:40|52751.1|52626.1|52752.2|52627.2|52752.9|52627.9|52749.1|52624.1|22
1616650490000|2021-03-25 05:34:50|52752|52627|52752.1|52627.1|52755.5|52630.5|52750.8|52625.8|28
1616650500000|2021-03-25 05:35:00|52752.2|52627.2|52776.8|52651.8|52778.4|52653.4|52752.2|52627.2|27
1616650510000|2021-03-25 05:35:10|52776.9|52651.9|52782.9|52657.9|52786.5|52661.5|52776.3|52651.3|26
1616650520000|2021-03-25 05:35:20|52783|52658|52800.3|52675.3|52800.3|52675.3|52781.9|52656.9|24
1616650530000|2021-03-25 05:35:30|52797.2|52672.2|52793|52668|52797.2|52672.2|52787.9|52662.9|37
1616650540000|2021-03-25 05:35:40|52794|52669|52789.2|52664.2|52799.4|52674.4|52789.2|52664.2|29
1616650550000|2021-03-25 05:35:50|52789.5|52664.5|52796.6|52671.6|52796.6|52671.6|52789.5|52664.5|34
1616650560000|2021-03-25 05:36:00|52797.3|52672.3|52799.6|52674.6|52802.9|52677.9|52797.2|52672.2|32
1616650570000|2021-03-25 05:36:10|52799.2|52674.2|52810.7|52685.7|52812.4|52687.4|52798.6|52673.6|29
1616650580000|2021-03-25 05:36:20|52810.9|52685.9|52817|52692|52817.7|52692.7|52810.9|52685.9|29
1616650590000|2021-03-25 05:36:30|52817.9|52692.9|52819.4|52694.4|52819.4|52694.4|52813.6|52688.6|24
1616650600000|2021-03-25 05:36:40|52819.1|52694.1|52825.3|52700.3|52825.3|52700.3|52817.8|52692.8|24
1616650610000|2021-03-25 05:36:50|52824.6|52699.6|52819.8|52694.8|52825.4|52700.4|52817.9|52692.9|23
1616650620000|2021-03-25 05:37:00|52818.9|52693.9|52820.1|52695.1|52821.3|52696.3|52815.5|52690.5|27
1616650630000|2021-03-25 05:37:10|52819.5|52694.5|52796.7|52671.7|52820.1|52695.1|52790.1|52665.1|31
1616650640000|2021-03-25 05:37:20|52796.1|52671.1|52788.7|52663.7|52807.1|52682.1|52785.7|52660.7|29
1616650650000|2021-03-25 05:37:30|52796|52671|52785.3|52660.3|52796|52671|52784.2|52659.2|27
1616650660000|2021-03-25 05:37:40|52784.4|52659.4|52785.1|52660.1|52787.3|52662.3|52783|52658|25
1616650670000|2021-03-25 05:37:50|52783.3|52658.3|52781.4|52656.4|52785.4|52660.4|52780.2|52655.2|31
1616650680000|2021-03-25 05:38:00|52782.4|52657.4|52772.1|52647.1|52782.9|52657.9|52770.5|52645.5|23
1616650690000|2021-03-25 05:38:10|52771.8|52646.8|52781|52656|52781|52656|52770.2|52645.2|17
1616650700000|2021-03-25 05:38:20|52781.1|52656.1|52797.7|52672.7|52801.3|52676.3|52779.5|52654.5|27
1616650710000|2021-03-25 05:38:30|52800.9|52675.9|52795.1|52670.1|52801.4|52676.4|52792.9|52667.9|34
1616650720000|2021-03-25 05:38:40|52793.6|52668.6|52788.7|52663.7|52797.8|52672.8|52788.7|52663.7|30
1616650730000|2021-03-25 05:38:50|52778.8|52653.8|52760.4|52635.4|52778.8|52653.8|52758.9|52633.9|29
1616650740000|2021-03-25 05:39:00|52759.9|52634.9|52764.3|52639.3|52764.7|52639.7|52758.7|52633.7|28
1616650750000|2021-03-25 05:39:10|52764.4|52639.4|52771.4|52646.4|52782.4|52657.4|52762.2|52637.2|34
1616650760000|2021-03-25 05:39:20|52771.3|52646.3|52774.5|52649.5|52774.5|52649.5|52770.3|52645.3|23
1616650770000|2021-03-25 05:39:30|52774.6|52649.6|52783.9|52658.9|52784.3|52659.3|52774.6|52649.6|29
1616650780000|2021-03-25 05:39:40|52783.8|52658.8|52784.5|52659.5|52786|52661|52783.5|52658.5|24
1616650790000|2021-03-25 05:39:50|52784.1|52659.1|52765.9|52640.9|52784.3|52659.3|52765.9|52640.9|29
1616650800000|2021-03-25 05:40:00|52766.4|52641.4|52756.3|52631.3|52767.1|52642.1|52756.3|52631.3|25
1616650810000|2021-03-25 05:40:10|52756|52631|52751.5|52626.5|52757.2|52632.2|52751.2|52626.2|18
1616650820000|2021-03-25 05:40:20|52751.2|52626.2|52748.8|52623.8|52757.3|52632.3|52738.3|52613.3|26
1616650830000|2021-03-25 05:40:30|52748.7|52623.7|52747.8|52622.8|52755.8|52630.8|52746.1|52621.1|34
1616650840000|2021-03-25 05:40:40|52745.7|52620.7|52752.1|52627.1|52752.1|52627.1|52742.4|52617.4|35
1616650850000|2021-03-25 05:40:50|52753.5|52628.5|52774.1|52649.1|52776.1|52651.1|52753.5|52628.5|32
1616650860000|2021-03-25 05:41:00|52773.4|52648.4|52771.4|52646.4|52775.3|52650.3|52770.5|52645.5|30
1616650870000|2021-03-25 05:41:10|52775.1|52650.1|52775.2|52650.2|52776.5|52651.5|52774|52649|23
1616650880000|2021-03-25 05:41:20|52774.3|52649.3|52772.7|52647.7|52777.6|52652.6|52772.7|52647.7|28
1616650890000|2021-03-25 05:41:30|52771.4|52646.4|52767.9|52642.9|52771.4|52646.4|52765.9|52640.9|37
1616650900000|2021-03-25 05:41:40|52768.2|52643.2|52769.1|52644.1|52770.7|52645.7|52768.2|52643.2|26
1616650910000|2021-03-25 05:41:50|52768.9|52643.9|52780.3|52655.3|52780.3|52655.3|52768.9|52643.9|21
1616650920000|2021-03-25 05:42:00|52779.6|52654.6|52775.2|52650.2|52780.2|52655.2|52774.8|52649.8|27
1616650930000|2021-03-25 05:42:10|52775.4|52650.4|52778.5|52653.5|52780.2|52655.2|52774.8|52649.8|15
1616650940000|2021-03-25 05:42:20|52778.4|52653.4|52769.3|52644.3|52779.2|52654.2|52767.3|52642.3|29
1616650950000|2021-03-25 05:42:30|52769.9|52644.9|52757.7|52632.7|52770.1|52645.1|52757.7|52632.7|23
1616650960000|2021-03-25 05:42:40|52757.9|52632.9|52746.5|52621.5|52758.8|52633.8|52746.5|52621.5|28
1616650970000|2021-03-25 05:42:50|52743.6|52618.6|52744.4|52619.4|52746.3|52621.3|52741.3|52616.3|22
1616650980000|2021-03-25 05:43:00|52743.3|52618.3|52737.6|52612.6|52750.9|52625.9|52737.4|52612.4|30
1616650990000|2021-03-25 05:43:10|52738.7|52613.7|52737.9|52612.9|52741.3|52616.3|52737.7|52612.7|25
1616651000000|2021-03-25 05:43:20|52738.5|52613.5|52739.2|52614.2|52744.5|52619.5|52738.4|52613.4|22
1616651010000|2021-03-25 05:43:30|52739.8|52614.8|52711|52586|52742.8|52617.8|52708.1|52583.1|35
1616651020000|2021-03-25 05:43:40|52710|52585|52732.6|52607.6|52740.8|52615.8|52702.2|52577.2|36
1616651030000|2021-03-25 05:43:50|52728.6|52603.6|52711.8|52586.8|52729.4|52604.4|52711|52586|36
1616651040000|2021-03-25 05:44:00|52713.8|52588.8|52703.6|52578.6|52713.8|52588.8|52701.9|52576.9|33
1616651050000|2021-03-25 05:44:10|52705.4|52580.4|52700.9|52575.9|52705.4|52580.4|52700.9|52575.9|12
1616651060000|2021-03-25 05:44:20|52701.7|52576.7|52741.3|52616.3|52742.3|52617.3|52701.7|52576.7|35
1616651070000|2021-03-25 05:44:30|52742|52617|52745.8|52620.8|52750.1|52625.1|52741.3|52616.3|34
1616651080000|2021-03-25 05:44:40|52742.2|52617.2|52750.5|52625.5|52752.6|52627.6|52740.6|52615.6|31
1616651090000|2021-03-25 05:44:50|52750|52625|52747.6|52622.6|52751.5|52626.5|52747.1|52622.1|29
1616651100000|2021-03-25 05:45:00|52747.5|52622.5|52747.6|52622.6|52750.9|52625.9|52747.5|52622.5|25
1616651110000|2021-03-25 05:45:10|52748.9|52623.9|52773.3|52648.3|52774.2|52649.2|52748.3|52623.3|33
1616651120000|2021-03-25 05:45:20|52773.5|52648.5|52753.2|52628.2|52775.8|52650.8|52749.4|52624.4|35
1616651130000|2021-03-25 05:45:30|52750.7|52625.7|52752|52627|52760.2|52635.2|52749.9|52624.9|38
1616651140000|2021-03-25 05:45:40|52753.1|52628.1|52750.2|52625.2|52754.4|52629.4|52750.2|52625.2|19
1616651150000|2021-03-25 05:45:50|52751.6|52626.6|52752.9|52627.9|52754.4|52629.4|52751|52626|15
1616651160000|2021-03-25 05:46:00|52751|52626|52734|52609|52752|52627|52733.3|52608.3|33
1616651170000|2021-03-25 05:46:10|52737.2|52612.2|52719.9|52594.9|52740.2|52615.2|52719.9|52594.9|31
1616651180000|2021-03-25 05:46:20|52718.6|52593.6|52712.7|52587.7|52720|52595|52711.7|52586.7|28
1616651190000|2021-03-25 05:46:30|52713.9|52588.9|52710.4|52585.4|52714.9|52589.9|52709.9|52584.9|28
1616651200000|2021-03-25 05:46:40|52709.8|52584.8|52693.2|52568.2|52711|52586|52693.2|52568.2|27
1616651210000|2021-03-25 05:46:50|52692.8|52567.8|52697.9|52572.9|52700.8|52575.8|52691.4|52566.4|31
1616651220000|2021-03-25 05:47:00|52698.8|52573.8|52687.5|52562.5|52700.7|52575.7|52686.3|52561.3|22
1616651230000|2021-03-25 05:47:10|52690.6|52565.6|52703.6|52578.6|52709.3|52584.3|52690.4|52565.4|36
1616651240000|2021-03-25 05:47:20|52703.4|52578.4|52722.7|52597.7|52731|52606|52703.4|52578.4|37
1616651250000|2021-03-25 05:47:30|52722.5|52597.5|52731.2|52606.2|52731.3|52606.3|52722.5|52597.5|27
1616651260000|2021-03-25 05:47:40|52731|52606|52734.6|52609.6|52746.1|52621.1|52720.2|52595.2|32
1616651270000|2021-03-25 05:47:50|52734.8|52609.8|52745.5|52620.5|52746.2|52621.2|52734.8|52609.8|33
1616651280000|2021-03-25 05:48:00|52745.4|52620.4|52732.3|52607.3|52745.7|52620.7|52728.2|52603.2|34
1616651290000|2021-03-25 05:48:10|52732.7|52607.7|52747.3|52622.3|52747.3|52622.3|52732.7|52607.7|30
1616651300000|2021-03-25 05:48:20|52746.1|52621.1|52717.1|52592.1|52753.6|52628.6|52717.1|52592.1|31
1616651310000|2021-03-25 05:48:30|52716.3|52591.3|52707.4|52582.4|52716.3|52591.3|52700.8|52575.8|32
1616651320000|2021-03-25 05:48:40|52705.7|52580.7|52708.8|52583.8|52709.9|52584.9|52705.6|52580.6|28
1616651330000|2021-03-25 05:48:50|52706.9|52581.9|52707.9|52582.9|52710.4|52585.4|52706.9|52581.9|27
1616651340000|2021-03-25 05:49:00|52708.7|52583.7|52754.4|52629.4|52761.2|52636.2|52708.7|52583.7|40
1616651350000|2021-03-25 05:49:10|52755|52630|52767.2|52642.2|52770.2|52645.2|52753.7|52628.7|36
1616651360000|2021-03-25 05:49:20|52767.5|52642.5|52787.7|52662.7|52794.4|52669.4|52763.3|52638.3|25
1616651370000|2021-03-25 05:49:30|52785.9|52660.9|52770.4|52645.4|52787.2|52662.2|52767.7|52642.7|34
1616651380000|2021-03-25 05:49:40|52771.8|52646.8|52778.7|52653.7|52782.2|52657.2|52771.8|52646.8|31
1616651390000|2021-03-25 05:49:50|52773.9|52648.9|52766.8|52641.8|52778.5|52653.5|52765.7|52640.7|28
1616651400000|2021-03-25 05:50:00|52772.1|52647.1|52763.4|52638.4|52772.4|52647.4|52761.8|52636.8|32
1616651410000|2021-03-25 05:50:10|52765.4|52640.4|52750.9|52625.9|52769.6|52644.6|52750.9|52625.9|26
1616651420000|2021-03-25 05:50:20|52759.6|52634.6|52750.6|52625.6|52759.6|52634.6|52750.4|52625.4|23
1616651430000|2021-03-25 05:50:30|52752.4|52627.4|52765.1|52640.1|52766.3|52641.3|52743|52618|32
1616651440000|2021-03-25 05:50:40|52764.9|52639.9|52742.9|52617.9|52764.9|52639.9|52742.9|52617.9|38
1616651450000|2021-03-25 05:50:50|52743.8|52618.8|52753.7|52628.7|52753.7|52628.7|52743|52618|29
1616651460000|2021-03-25 05:51:00|52755|52630|52748.2|52623.2|52758.3|52633.3|52746.8|52621.8|32
1616651470000|2021-03-25 05:51:10|52747.8|52622.8|52758.9|52633.9|52760.4|52635.4|52746.7|52621.7|28
1616651480000|2021-03-25 05:51:20|52758.4|52633.4|52765.9|52640.9|52766.8|52641.8|52756.8|52631.8|29
1616651490000|2021-03-25 05:51:30|52764.5|52639.5|52751.6|52626.6|52764.5|52639.5|52747.2|52622.2|28
1616651500000|2021-03-25 05:51:40|52750.2|52625.2|52744.9|52619.9|52751.5|52626.5|52741.3|52616.3|26
1616651510000|2021-03-25 05:51:50|52745.2|52620.2|52739.8|52614.8|52745.2|52620.2|52738.2|52613.2|26
1616651520000|2021-03-25 05:52:00|52742.6|52617.6|52766.8|52641.8|52775.2|52650.2|52741.3|52616.3|36
1616651530000|2021-03-25 05:52:10|52763.8|52638.8|52776.2|52651.2|52777|52652|52760.1|52635.1|36
1616651540000|2021-03-25 05:52:20|52776.1|52651.1|52777.1|52652.1|52779.2|52654.2|52773|52648|29
1616651550000|2021-03-25 05:52:30|52776.4|52651.4|52774.5|52649.5|52776.8|52651.8|52772.5|52647.5|24
1616651560000|2021-03-25 05:52:40|52776.8|52651.8|52770.1|52645.1|52776.8|52651.8|52769|52644|25
1616651570000|2021-03-25 05:52:50|52769.4|52644.4|52799.9|52674.9|52799.9|52674.9|52769.4|52644.4|33
1616651580000|2021-03-25 05:53:00|52801.5|52676.5|52810.5|52685.5|52810.9|52685.9|52796.3|52671.3|31
1616651590000|2021-03-25 05:53:10|52811.2|52686.2|52825.9|52700.9|52826.1|52701.1|52811|52686|29
1616651600000|2021-03-25 05:53:20|52826.2|52701.2|52822.8|52697.8|52828.9|52703.9|52822.8|52697.8|26
1616651610000|2021-03-25 05:53:30|52820|52695|52844.6|52719.6|52844.6|52719.6|52812.3|52687.3|35
1616651620000|2021-03-25 05:53:40|52846|52721|52851.1|52726.1|52853.1|52728.1|52828.3|52703.3|38
1616651630000|2021-03-25 05:53:50|52850.6|52725.6|52886.9|52761.9|52893.5|52768.5|52850.6|52725.6|33
1616651640000|2021-03-25 05:54:00|52892.4|52767.4|52886|52761|52892.7|52767.7|52880.1|52755.1|32
1616651650000|2021-03-25 05:54:10|52880.1|52755.1|52861.4|52736.4|52880.1|52755.1|52849.3|52724.3|37
1616651660000|2021-03-25 05:54:20|52859.9|52734.9|52862.7|52737.7|52863|52738|52854.9|52729.9|30
1616651670000|2021-03-25 05:54:30|52862.6|52737.6|52859.9|52734.9|52862.6|52737.6|52859.4|52734.4|25
1616651680000|2021-03-25 05:54:40|52859.8|52734.8|52848.2|52723.2|52860.3|52735.3|52848.2|52723.2|30
1616651690000|2021-03-25 05:54:50|52848.3|52723.3|52875|52750|52875|52750|52845.9|52720.9|36
1616651700000|2021-03-25 05:55:00|52874.9|52749.9|52835.6|52710.6|52877.2|52752.2|52835.6|52710.6|37
1616651710000|2021-03-25 05:55:10|52836.9|52711.9|52810.8|52685.8|52841.5|52716.5|52804.2|52679.2|38
1616651720000|2021-03-25 05:55:20|52811.2|52686.2|52826.8|52701.8|52829.3|52704.3|52811.2|52686.2|34
1616651730000|2021-03-25 05:55:30|52823.2|52698.2|52804.6|52679.6|52823.2|52698.2|52804.6|52679.6|29
1616651740000|2021-03-25 05:55:40|52804.9|52679.9|52801.3|52676.3|52805|52680|52800.9|52675.9|17
1616651750000|2021-03-25 05:55:50|52801.5|52676.5|52799.3|52674.3|52801.5|52676.5|52795|52670|28
1616651760000|2021-03-25 05:56:00|52797|52672|52790.9|52665.9|52799|52674|52790.9|52665.9|25
1616651770000|2021-03-25 05:56:10|52788.4|52663.4|52767.8|52642.8|52788.4|52663.4|52767.4|52642.4|28
1616651780000|2021-03-25 05:56:20|52767.1|52642.1|52752.3|52627.3|52767.1|52642.1|52748.6|52623.6|34
1616651790000|2021-03-25 05:56:30|52753|52628|52740.3|52615.3|52753|52628|52740.3|52615.3|31
1616651800000|2021-03-25 05:56:40|52739.8|52614.8|52745.5|52620.5|52754.9|52629.9|52738.8|52613.8|36
1616651810000|2021-03-25 05:56:50|52745.6|52620.6|52767.1|52642.1|52767.5|52642.5|52745.2|52620.2|38
1616651820000|2021-03-25 05:57:00|52767.6|52642.6|52754.4|52629.4|52767.7|52642.7|52752.7|52627.7|30
1616651830000|2021-03-25 05:57:10|52754.8|52629.8|52783.2|52658.2|52784.8|52659.8|52754.2|52629.2|29
1616651840000|2021-03-25 05:57:20|52783.6|52658.6|52753.8|52628.8|52784.4|52659.4|52748.7|52623.7|39
1616651850000|2021-03-25 05:57:30|52752.9|52627.9|52761.1|52636.1|52762|52637|52752.9|52627.9|26
1616651860000|2021-03-25 05:57:40|52760.8|52635.8|52758.3|52633.3|52761.6|52636.6|52758.3|52633.3|25
1616651870000|2021-03-25 05:57:50|52759.2|52634.2|52747.7|52622.7|52759.5|52634.5|52745.2|52620.2|22
1616651880000|2021-03-25 05:58:00|52743.4|52618.4|52745.5|52620.5|52759.6|52634.6|52741.4|52616.4|32
1616651890000|2021-03-25 05:58:10|52744.8|52619.8|52768.2|52643.2|52768.4|52643.4|52744.8|52619.8|33
1616651900000|2021-03-25 05:58:20|52769.2|52644.2|52784.1|52659.1|52790.2|52665.2|52769.2|52644.2|37
1616651910000|2021-03-25 05:58:30|52783.5|52658.5|52781.1|52656.1|52783.6|52658.6|52779.3|52654.3|35
1616651920000|2021-03-25 05:58:40|52782.1|52657.1|52754.9|52629.9|52785.8|52660.8|52754.9|52629.9|26
1616651930000|2021-03-25 05:58:50|52756.5|52631.5|52751.6|52626.6|52763.4|52638.4|52744.7|52619.7|36
1616651940000|2021-03-25 05:59:00|52752.4|52627.4|52750|52625|52757.6|52632.6|52749.9|52624.9|37
1616651950000|2021-03-25 05:59:10|52755.3|52630.3|52784|52659|52784|52659|52755.3|52630.3|30
1616651960000|2021-03-25 05:59:20|52784.6|52659.6|52788.5|52663.5|52791.8|52666.8|52784.6|52659.6|28
1616651970000|2021-03-25 05:59:30|52787.4|52662.4|52752.1|52627.1|52787.4|52662.4|52751.1|52626.1|34
1616651980000|2021-03-25 05:59:40|52752.3|52627.3|52763.5|52638.5|52763.7|52638.7|52752.3|52627.3|23
1616651990000|2021-03-25 05:59:50|52763.7|52638.7|52760.5|52635.5|52764.9|52639.9|52760.2|52635.2|21
1616652000000|2021-03-25 06:00:00|52760.2|52635.2|52796|52671|52797.6|52672.6|52758.9|52633.9|35
1616652010000|2021-03-25 06:00:10|52795.9|52670.9|52804.5|52679.5|52806.3|52681.3|52795.9|52670.9|35
1616652020000|2021-03-25 06:00:20|52802|52677|52826|52701|52826|52701|52802|52677|32
1616652030000|2021-03-25 06:00:30|52825.3|52700.3|52804.8|52679.8|52833.1|52708.1|52804.4|52679.4|33
1616652040000|2021-03-25 06:00:40|52798.1|52673.1|52782.8|52657.8|52799.6|52674.6|52782.8|52657.8|34
1616652050000|2021-03-25 06:00:50|52784|52659|52772.6|52647.6|52784|52659|52766.3|52641.3|32
1616652060000|2021-03-25 06:01:00|52771.5|52646.5|52756.5|52631.5|52773.8|52648.8|52755.3|52630.3|34
1616652070000|2021-03-25 06:01:10|52756.4|52631.4|52757.1|52632.1|52759|52634|52752.4|52627.4|30
1616652080000|2021-03-25 06:01:20|52758.7|52633.7|52752.9|52627.9|52759.6|52634.6|52749.9|52624.9|32
1616652090000|2021-03-25 06:01:30|52753.2|52628.2|52761.3|52636.3|52766.2|52641.2|52750.8|52625.8|30
1616652100000|2021-03-25 06:01:40|52759.1|52634.1|52740.9|52615.9|52759.1|52634.1|52733.9|52608.9|36
1616652110000|2021-03-25 06:01:50|52741.1|52616.1|52739.5|52614.5|52742.5|52617.5|52737.6|52612.6|35
1616652120000|2021-03-25 06:02:00|52739.8|52614.8|52751.2|52626.2|52758.3|52633.3|52739.8|52614.8|26
1616652130000|2021-03-25 06:02:10|52751.1|52626.1|52779.1|52654.1|52779.4|52654.4|52751.1|52626.1|34
1616652140000|2021-03-25 06:02:20|52778.5|52653.5|52767.1|52642.1|52780.1|52655.1|52762.8|52637.8|34
1616652150000|2021-03-25 06:02:30|52766.2|52641.2|52777.8|52652.8|52777.8|52652.8|52764.9|52639.9|29
1616652160000|2021-03-25 06:02:40|52777.2|52652.2|52786.3|52661.3|52787.2|52662.2|52777.2|52652.2|24
1616652170000|2021-03-25 06:02:50|52787|52662|52831.3|52706.3|52831.3|52706.3|52781.7|52656.7|36
1616652180000|2021-03-25 06:03:00|52831|52706|52822.1|52697.1|52834.2|52709.2|52816.7|52691.7|32
1616652190000|2021-03-25 06:03:10|52818.2|52693.2|52818.3|52693.3|52819.1|52694.1|52814.7|52689.7|34
1616652200000|2021-03-25 06:03:20|52818.7|52693.7|52832.2|52707.2|52832.2|52707.2|52814.3|52689.3|34
1616652210000|2021-03-25 06:03:30|52832.3|52707.3|52821.6|52696.6|52833.1|52708.1|52821.6|52696.6|24
1616652220000|2021-03-25 06:03:40|52820.5|52695.5|52820.9|52695.9|52820.9|52695.9|52807.5|52682.5|32
1616652230000|2021-03-25 06:03:50|52823.3|52698.3|52828.7|52703.7|52855.9|52730.9|52823.3|52698.3|37
1616652240000|2021-03-25 06:04:00|52829.2|52704.2|52847|52722|52848.8|52723.8|52821.7|52696.7|35
1616652250000|2021-03-25 06:04:10|52847.7|52722.7|52859.4|52734.4|52865.4|52740.4|52847.7|52722.7|33
1616652260000|2021-03-25 06:04:20|52861|52736|52866.8|52741.8|52867.4|52742.4|52861|52736|29
1616652270000|2021-03-25 06:04:30|52866.5|52741.5|52883.3|52758.3|52885.6|52760.6|52866.3|52741.3|33
1616652280000|2021-03-25 06:04:40|52882.7|52757.7|52883.6|52758.6|52883.6|52758.6|52869.7|52744.7|32
1616652290000|2021-03-25 06:04:50|52884|52759|52890.2|52765.2|52890.2|52765.2|52879.6|52754.6|34
1616652300000|2021-03-25 06:05:00|52892|52767|52895.7|52770.7|52895.7|52770.7|52872.8|52747.8|31
1616652310000|2021-03-25 06:05:10|52898.6|52773.6|52933.8|52808.8|52933.8|52808.8|52897.6|52772.6|30
1616652320000|2021-03-25 06:05:20|52934.9|52809.9|52925.9|52800.9|52938.9|52813.9|52923.7|52798.7|35
1616652330000|2021-03-25 06:05:30|52923.4|52798.4|52946.7|52821.7|52946.7|52821.7|52923.4|52798.4|35
1616652340000|2021-03-25 06:05:40|52946.8|52821.8|52936.8|52811.8|52948.2|52823.2|52936.8|52811.8|22
1616652350000|2021-03-25 06:05:50|52935.6|52810.6|52950.9|52825.9|52951.8|52826.8|52933.8|52808.8|27
1616652360000|2021-03-25 06:06:00|52951.1|52826.1|52948.2|52823.2|52953.5|52828.5|52947.6|52822.6|31
1616652370000|2021-03-25 06:06:10|52947.5|52822.5|52953.6|52828.6|52953.6|52828.6|52930.3|52805.3|39
1616652380000|2021-03-25 06:06:20|52956.4|52831.4|52959|52834|52961|52836|52950.2|52825.2|31
1616652390000|2021-03-25 06:06:30|52960.3|52835.3|52970.4|52845.4|52970.4|52845.4|52957.2|52832.2|37
1616652400000|2021-03-25 06:06:40|52973.7|52848.7|52985.3|52860.3|52986|52861|52973.7|52848.7|29
1616652410000|2021-03-25 06:06:50|52985.4|52860.4|52993.4|52868.4|53010.7|52885.7|52985.4|52860.4|34
1616652420000|2021-03-25 06:07:00|52999|52874|53028.1|52903.1|53031.3|52906.3|52999|52874|37
1616652430000|2021-03-25 06:07:10|53020.7|52895.7|53039|52914|53039|52914|53020.7|52895.7|35
1616652440000|2021-03-25 06:07:20|53038.8|52913.8|53045.1|52920.1|53045.2|52920.2|53038.6|52913.6|28
1616652450000|2021-03-25 06:07:30|53045.2|52920.2|53010.1|52885.1|53047.5|52922.5|53005.4|52880.4|35
1616652460000|2021-03-25 06:07:40|53010.7|52885.7|53006.5|52881.5|53011.6|52886.6|52994.4|52869.4|37
1616652470000|2021-03-25 06:07:50|53003.8|52878.8|53026.2|52901.2|53026.8|52901.8|52992.4|52867.4|37
1616652480000|2021-03-25 06:08:00|53027.8|52902.8|53039.5|52914.5|53039.5|52914.5|53016.7|52891.7|33
1616652490000|2021-03-25 06:08:10|53040.3|52915.3|53053.5|52928.5|53053.5|52928.5|53040.3|52915.3|35
1616652500000|2021-03-25 06:08:20|53053.7|52928.7|53080.5|52955.5|53080.5|52955.5|53053.4|52928.4|37
1616652510000|2021-03-25 06:08:30|53096.2|52971.2|53144.3|53019.3|53144.3|53019.3|53096.2|52971.2|39
1616652520000|2021-03-25 06:08:40|53145|53020|53126.5|53001.5|53145.7|53020.7|53117.2|52992.2|39
1616652530000|2021-03-25 06:08:50|53123.9|52998.9|53096.8|52971.8|53132.4|53007.4|53096.7|52971.7|38
1616652540000|2021-03-25 06:09:00|53096.9|52971.9|53122.7|52997.7|53122.7|52997.7|53095.9|52970.9|38
1616652550000|2021-03-25 06:09:10|53125.7|53000.7|53097.7|52972.7|53127.5|53002.5|53097.7|52972.7|38
1616652560000|2021-03-25 06:09:20|53099.7|52974.7|53101.3|52976.3|53103.5|52978.5|53092.2|52967.2|33
1616652570000|2021-03-25 06:09:30|53100.9|52975.9|53094.1|52969.1|53103.5|52978.5|53094.1|52969.1|38
1616652580000|2021-03-25 06:09:40|53092.9|52967.9|53086.7|52961.7|53100|52975|53085.9|52960.9|38
1616652590000|2021-03-25 06:09:50|53085.4|52960.4|53071.2|52946.2|53086.8|52961.8|53071.2|52946.2|35
1616652600000|2021-03-25 06:10:00|53071|52946|53096.3|52971.3|53097.6|52972.6|53071|52946|34
1616652610000|2021-03-25 06:10:10|53096.5|52971.5|53115.2|52990.2|53115.2|52990.2|53092|52967|32
1616652620000|2021-03-25 06:10:20|53117.5|52992.5|53123.7|52998.7|53125.1|53000.1|53110.2|52985.2|37
1616652630000|2021-03-25 06:10:30|53124.8|52999.8|53129.9|53004.9|53147|53022|53121.3|52996.3|37
1616652640000|2021-03-25 06:10:40|53130.9|53005.9|53140.3|53015.3|53141.9|53016.9|53130.9|53005.9|36
1616652650000|2021-03-25 06:10:50|53140.4|53015.4|53140.6|53015.6|53140.6|53015.6|53118.8|52993.8|32
1616652660000|2021-03-25 06:11:00|53140.8|53015.8|53145|53020|53153.4|53028.4|53140.8|53015.8|31
1616652670000|2021-03-25 06:11:10|53143.2|53018.2|53141|53016|53145.3|53020.3|53137.4|53012.4|35
1616652680000|2021-03-25 06:11:20|53141.3|53016.3|53145.1|53020.1|53148.6|53023.6|53141.3|53016.3|30
1616652690000|2021-03-25 06:11:30|53146.5|53021.5|53152.7|53027.7|53164.6|53039.6|53145.9|53020.9|32
1616652700000|2021-03-25 06:11:40|53149.2|53024.2|53144.6|53019.6|53149.2|53024.2|53143|53018|29
1616652710000|2021-03-25 06:11:50|53144.5|53019.5|53144.7|53019.7|53151.3|53026.3|53144.3|53019.3|26
1616652720000|2021-03-25 06:12:00|53145.2|53020.2|53157.8|53032.8|53158.2|53033.2|53139.5|53014.5|27
1616652730000|2021-03-25 06:12:10|53158.9|53033.9|53157.9|53032.9|53161.2|53036.2|53157.9|53032.9|33
1616652740000|2021-03-25 06:12:20|53158|53033|53158|53033|53159.6|53034.6|53156.7|53031.7|27
1616652750000|2021-03-25 06:12:30|53157.9|53032.9|53164.4|53039.4|53165.5|53040.5|53157.9|53032.9|29
1616652760000|2021-03-25 06:12:40|53164.5|53039.5|53159.6|53034.6|53164.5|53039.5|53152.1|53027.1|27
1616652770000|2021-03-25 06:12:50|53158.8|53033.8|53163.2|53038.2|53163.4|53038.4|53157.3|53032.3|29
1616652780000|2021-03-25 06:13:00|53163.1|53038.1|53170.4|53045.4|53173.2|53048.2|53163.1|53038.1|30
1616652790000|2021-03-25 06:13:10|53169.2|53044.2|53175.1|53050.1|53182.5|53057.5|53169.2|53044.2|23
1616652800000|2021-03-25 06:13:20|53173.9|53048.9|53167.1|53042.1|53175.6|53050.6|53164.7|53039.7|37
1616652810000|2021-03-25 06:13:30|53167|53042|53170.2|53045.2|53173.8|53048.8|53165.1|53040.1|31
1616652820000|2021-03-25 06:13:40|53171.3|53046.3|53171.2|53046.2|53179.8|53054.8|53170.2|53045.2|34
1616652830000|2021-03-25 06:13:50|53170.9|53045.9|53175.6|53050.6|53176.6|53051.6|53170.9|53045.9|32
1616652840000|2021-03-25 06:14:00|53175.5|53050.5|53186.8|53061.8|53186.8|53061.8|53174.8|53049.8|32
1616652850000|2021-03-25 06:14:10|53187.9|53062.9|53197.6|53072.6|53197.6|53072.6|53185.3|53060.3|33
1616652860000|2021-03-25 06:14:20|53198.1|53073.1|53208.6|53083.6|53208.6|53083.6|53197.3|53072.3|30
1616652870000|2021-03-25 06:14:30|53209.9|53084.9|53239.6|53114.6|53239.6|53114.6|53208.6|53083.6|26
1616652880000|2021-03-25 06:14:40|53241.3|53116.3|53264.3|53139.3|53294.1|53169.1|53230.1|53105.1|40
1616652890000|2021-03-25 06:14:50|53269.4|53144.4|53253.3|53128.3|53271.2|53146.2|53243.8|53118.8|39
1616652900000|2021-03-25 06:15:00|53253.9|53128.9|53246|53121|53253.9|53128.9|53244.3|53119.3|39
1616652910000|2021-03-25 06:15:10|53246.5|53121.5|53214.6|53089.6|53246.5|53121.5|53205.5|53080.5|37
1616652920000|2021-03-25 06:15:20|53214.3|53089.3|53210|53085|53214.6|53089.6|53200.3|53075.3|36
1616652930000|2021-03-25 06:15:30|53210.1|53085.1|53206.5|53081.5|53210.8|53085.8|53198.9|53073.9|28
1616652940000|2021-03-25 06:15:40|53207.5|53082.5|53200.6|53075.6|53207.5|53082.5|53194.3|53069.3|34
1616652950000|2021-03-25 06:15:50|53200.7|53075.7|53199|53074|53207.6|53082.6|53198.4|53073.4|31
1616652960000|2021-03-25 06:16:00|53200.7|53075.7|53195.1|53070.1|53200.7|53075.7|53195|53070|29
1616652970000|2021-03-25 06:16:10|53195.3|53070.3|53194.7|53069.7|53197.8|53072.8|53194.2|53069.2|25
1616652980000|2021-03-25 06:16:20|53193.7|53068.7|53190.9|53065.9|53194.9|53069.9|53190.5|53065.5|29
1616652990000|2021-03-25 06:16:30|53190.6|53065.6|53188.6|53063.6|53196|53071|53187.8|53062.8|33
1616653000000|2021-03-25 06:16:40|53188.1|53063.1|53187.2|53062.2|53188.3|53063.3|53187.2|53062.2|15
1616653010000|2021-03-25 06:16:50|53187.1|53062.1|53187.4|53062.4|53187.4|53062.4|53185.3|53060.3|19
1616653020000|2021-03-25 06:17:00|53188.8|53063.8|53180.3|53055.3|53190.8|53065.8|53180.3|53055.3|21
1616653030000|2021-03-25 06:17:10|53181.1|53056.1|53180.7|53055.7|53183.9|53058.9|53180.5|53055.5|18
1616653040000|2021-03-25 06:17:20|53180.5|53055.5|53183.6|53058.6|53187.2|53062.2|53175.3|53050.3|30
1616653050000|2021-03-25 06:17:30|53183.7|53058.7|53175.8|53050.8|53184|53059|53175.8|53050.8|25
1616653060000|2021-03-25 06:17:40|53176.3|53051.3|53178.3|53053.3|53179.7|53054.7|53176.3|53051.3|25
1616653070000|2021-03-25 06:17:50|53179.3|53054.3|53181.8|53056.8|53190.2|53065.2|53177.8|53052.8|31
1616653080000|2021-03-25 06:18:00|53181.9|53056.9|53185.5|53060.5|53185.5|53060.5|53177.1|53052.1|21
1616653090000|2021-03-25 06:18:10|53186.8|53061.8|53189.6|53064.6|53190.1|53065.1|53186.8|53061.8|15
1616653100000|2021-03-25 06:18:20|53186.6|53061.6|53184.6|53059.6|53187.2|53062.2|53179.6|53054.6|21
1616653110000|2021-03-25 06:18:30|53183.7|53058.7|53191.3|53066.3|53192.6|53067.6|53183.7|53058.7|29
1616653120000|2021-03-25 06:18:40|53191.7|53066.7|53190.5|53065.5|53192.8|53067.8|53189.6|53064.6|19
1616653130000|2021-03-25 06:18:50|53190.7|53065.7|53191.2|53066.2|53192.3|53067.3|53187.7|53062.7|26
1616653140000|2021-03-25 06:19:00|53191.1|53066.1|53189.7|53064.7|53191.6|53066.6|53185.8|53060.8|20
1616653150000|2021-03-25 06:19:10|53189.8|53064.8|53198.2|53073.2|53206.1|53081.1|53189.8|53064.8|28
1616653160000|2021-03-25 06:19:20|53197.1|53072.1|53188.5|53063.5|53197.6|53072.6|53188.2|53063.2|24
1616653170000|2021-03-25 06:19:30|53189.9|53064.9|53197.1|53072.1|53197.4|53072.4|53188|53063|17
1616653180000|2021-03-25 06:19:40|53197.6|53072.6|53198.6|53073.6|53199|53074|53193.5|53068.5|26
1616653190000|2021-03-25 06:19:50|53199.4|53074.4|53197.4|53072.4|53201.1|53076.1|53195|53070|23
1616653200000|2021-03-25 06:20:00|53197.9|53072.9|53191.4|53066.4|53197.9|53072.9|53191.4|53066.4|23
1616653210000|2021-03-25 06:20:10|53192|53067|53213.6|53088.6|53213.6|53088.6|53190.2|53065.2|22
1616653220000|2021-03-25 06:20:20|53212.7|53087.7|53208.3|53083.3|53212.7|53087.7|53204.9|53079.9|25
1616653230000|2021-03-25 06:20:30|53206.1|53081.1|53203.8|53078.8|53210.6|53085.6|53196.9|53071.9|30
1616653240000|2021-03-25 06:20:40|53202.6|53077.6|53199.9|53074.9|53202.6|53077.6|53194.7|53069.7|22
1616653250000|2021-03-25 06:20:50|53202.3|53077.3|53198.5|53073.5|53202.4|53077.4|53194.1|53069.1|29
1616653260000|2021-03-25 06:21:00|53197.1|53072.1|53191.7|53066.7|53199.6|53074.6|53190|53065|33
1616653270000|2021-03-25 06:21:10|53192|53067|53192.4|53067.4|53197.5|53072.5|53190.7|53065.7|28
1616653280000|2021-03-25 06:21:20|53192.7|53067.7|53190.4|53065.4|53194.7|53069.7|53190.4|53065.4|25
1616653290000|2021-03-25 06:21:30|53191.6|53066.6|53190.7|53065.7|53198.4|53073.4|53190.4|53065.4|35
1616653300000|2021-03-25 06:21:40|53190.4|53065.4|53184.4|53059.4|53194.6|53069.6|53184.4|53059.4|30
1616653310000|2021-03-25 06:21:50|53185|53060|53184.9|53059.9|53188.9|53063.9|53184.2|53059.2|22
1616653320000|2021-03-25 06:22:00|53184.3|53059.3|53184.2|53059.2|53184.9|53059.9|53182.7|53057.7|21
1616653330000|2021-03-25 06:22:10|53183.8|53058.8|53186.5|53061.5|53189.1|53064.1|53179.1|53054.1|30
1616653340000|2021-03-25 06:22:20|53186.4|53061.4|53188.1|53063.1|53192.6|53067.6|53184.9|53059.9|27
1616653350000|2021-03-25 06:22:30|53188.2|53063.2|53193.6|53068.6|53193.6|53068.6|53188.2|53063.2|22
1616653360000|2021-03-25 06:22:40|53194.1|53069.1|53197.6|53072.6|53202|53077|53193.8|53068.8|19
1616653370000|2021-03-25 06:22:50|53198.8|53073.8|53196.7|53071.7|53198.8|53073.8|53190.5|53065.5|24
1616653380000|2021-03-25 06:23:00|53196.6|53071.6|53191.3|53066.3|53197.1|53072.1|53191.2|53066.2|22
1616653390000|2021-03-25 06:23:10|53192|53067|53198|53073|53198.7|53073.7|53190.4|53065.4|28
1616653400000|2021-03-25 06:23:20|53197|53072|53197|53072|53197.6|53072.6|53191.4|53066.4|27
1616653410000|2021-03-25 06:23:30|53196.8|53071.8|53197.6|53072.6|53197.8|53072.8|53187.8|53062.8|28
1616653420000|2021-03-25 06:23:40|53197|53072|53190.3|53065.3|53197|53072|53188.5|53063.5|20
1616653430000|2021-03-25 06:23:50|53190.2|53065.2|53187.4|53062.4|53190.2|53065.2|53187.1|53062.1|17
1616653440000|2021-03-25 06:24:00|53187.8|53062.8|53187.7|53062.7|53188.7|53063.7|53186.1|53061.1|17
1616653450000|2021-03-25 06:24:10|53187.2|53062.2|53186.9|53061.9|53191.6|53066.6|53185.3|53060.3|28
1616653460000|2021-03-25 06:24:20|53187|53062|53184.2|53059.2|53190.8|53065.8|53183.2|53058.2|15
1616653470000|2021-03-25 06:24:30|53184.7|53059.7|53185.5|53060.5|53187.6|53062.6|53184.6|53059.6|11
1616653480000|2021-03-25 06:24:40|53188.7|53063.7|53192|53067|53192.1|53067.1|53188.7|53063.7|17
1616653490000|2021-03-25 06:24:50|53191.6|53066.6|53187.2|53062.2|53192.1|53067.1|53184.4|53059.4|20
1616653500000|2021-03-25 06:25:00|53186|53061|53184.3|53059.3|53187.2|53062.2|53184|53059|14
1616653510000|2021-03-25 06:25:10|53185|53060|53184.3|53059.3|53187|53062|53183.7|53058.7|12
1616653520000|2021-03-25 06:25:20|53184.8|53059.8|53185.9|53060.9|53190.2|53065.2|53183.3|53058.3|15
1616653530000|2021-03-25 06:25:30|53187.1|53062.1|53187.1|53062.1|53188.8|53063.8|53184.1|53059.1|8
1616653540000|2021-03-25 06:25:40|53186.9|53061.9|53186.9|53061.9|53188.8|53063.8|53184.1|53059.1|8
1616653550000|2021-03-25 06:25:50|53184.8|53059.8|53186.5|53061.5|53188.6|53063.6|53183.8|53058.8|18
1616653560000|2021-03-25 06:26:00|53186.4|53061.4|53184.7|53059.7|53188.6|53063.6|53182.5|53057.5|12
1616653570000|2021-03-25 06:26:10|53184.6|53059.6|53178.8|53053.8|53186.3|53061.3|53178.7|53053.7|20
1616653580000|2021-03-25 06:26:20|53179.6|53054.6|53168.8|53043.8|53179.6|53054.6|53168.8|53043.8|11
1616653590000|2021-03-25 06:26:30|53169|53044|53167.3|53042.3|53169.3|53044.3|53167.3|53042.3|15
1616653600000|2021-03-25 06:26:40|53166.4|53041.4|53172.8|53047.8|53172.8|53047.8|53166.4|53041.4|26
1616653610000|2021-03-25 06:26:50|53172.9|53047.9|53173|53048|53173.5|53048.5|53170.6|53045.6|24
1616653620000|2021-03-25 06:27:00|53173.6|53048.6|53172.2|53047.2|53173.6|53048.6|53166.9|53041.9|27
1616653630000|2021-03-25 06:27:10|53172|53047|53169.2|53044.2|53172|53047|53168.8|53043.8|20
1616653640000|2021-03-25 06:27:20|53169.8|53044.8|53173.2|53048.2|53173.2|53048.2|53169.5|53044.5|29
1616653650000|2021-03-25 06:27:30|53172.9|53047.9|53171.5|53046.5|53173.9|53048.9|53170.7|53045.7|25
1616653660000|2021-03-25 06:27:40|53171.7|53046.7|53170.1|53045.1|53172.1|53047.1|53170.1|53045.1|19
1616653670000|2021-03-25 06:27:50|53170|53045|53169.8|53044.8|53170.3|53045.3|53169|53044|9
1616653680000|2021-03-25 06:28:00|53169.9|53044.9|53169.6|53044.6|53170.4|53045.4|53169.3|53044.3|9
1616653690000|2021-03-25 06:28:10|53170|53045|53169.6|53044.6|53170.2|53045.2|53169.1|53044.1|15
1616653700000|2021-03-25 06:28:20|53169.4|53044.4|53168.8|53043.8|53169.9|53044.9|53168.2|53043.2|23
1616653710000|2021-03-25 06:28:30|53168.7|53043.7|53167.1|53042.1|53168.7|53043.7|53167.1|53042.1|18
1616653720000|2021-03-25 06:28:40|53166|53041|53161.8|53036.8|53166|53041|53161|53036|11
1616653730000|2021-03-25 06:28:50|53161.9|53036.9|53161.3|53036.3|53162.2|53037.2|53161.2|53036.2|14
1616653740000|2021-03-25 06:29:00|53161.9|53036.9|53161.7|53036.7|53162|53037|53161|53036|7
1616653750000|2021-03-25 06:29:10|53161|53036|53161.7|53036.7|53164.3|53039.3|53161|53036|14
1616653760000|2021-03-25 06:29:20|53161.6|53036.6|53158.8|53033.8|53162.2|53037.2|53158.7|53033.7|9
1616653770000|2021-03-25 06:29:30|53159.3|53034.3|53148.7|53023.7|53159.3|53034.3|53147.4|53022.4|9
1616653780000|2021-03-25 06:29:40|53150.2|53025.2|53105.9|52980.9|53150.2|53025.2|53105.9|52980.9|35
1616653790000|2021-03-25 06:29:50|53105.8|52980.8|53110.6|52985.6|53110.6|52985.6|53101.4|52976.4|30
1616653800000|2021-03-25 06:30:00|53108.6|52983.6|53103.4|52978.4|53108.6|52983.6|53101.9|52976.9|28
1616653810000|2021-03-25 06:30:10|53103.5|52978.5|53066.4|52941.4|53103.5|52978.5|53062.7|52937.7|28
1616653820000|2021-03-25 06:30:20|53065.7|52940.7|53019.1|52894.1|53065.7|52940.7|53019.1|52894.1|31
1616653830000|2021-03-25 06:30:30|53019|52894|52979.7|52854.7|53022.9|52897.9|52978.6|52853.6|36
1616653840000|2021-03-25 06:30:40|52977.5|52852.5|52973.2|52848.2|52991.2|52866.2|52963.4|52838.4|37
1616653850000|2021-03-25 06:30:50|52964.2|52839.2|52950.7|52825.7|52964.2|52839.2|52946.1|52821.1|38
1616653860000|2021-03-25 06:31:00|52946.4|52821.4|52970.2|52845.2|52970.2|52845.2|52945.5|52820.5|31
1616653870000|2021-03-25 06:31:10|52971|52846|52972.2|52847.2|52976|52851|52962.6|52837.6|27
1616653880000|2021-03-25 06:31:20|52972.1|52847.1|52977.7|52852.7|52986.6|52861.6|52972.1|52847.1|32
1616653890000|2021-03-25 06:31:30|52976.8|52851.8|52983|52858|52985.6|52860.6|52976.8|52851.8|37
1616653900000|2021-03-25 06:31:40|52981.3|52856.3|52976.7|52851.7|52981.3|52856.3|52976.7|52851.7|36
1616653910000|2021-03-25 06:31:50|52977.5|52852.5|52950.6|52825.6|52977.5|52852.5|52947.4|52822.4|35
1616653920000|2021-03-25 06:32:00|52950.8|52825.8|52949.7|52824.7|52956.4|52831.4|52945.2|52820.2|33
1616653930000|2021-03-25 06:32:10|52949.2|52824.2|52972.2|52847.2|52973.4|52848.4|52949.1|52824.1|30
1616653940000|2021-03-25 06:32:20|52972.3|52847.3|52961.8|52836.8|52976.9|52851.9|52959.9|52834.9|27
1616653950000|2021-03-25 06:32:30|52962.1|52837.1|52965.7|52840.7|52966.1|52841.1|52960.4|52835.4|20
1616653960000|2021-03-25 06:32:40|52967.8|52842.8|52962.3|52837.3|52972.1|52847.1|52960.7|52835.7|30
1616653970000|2021-03-25 06:32:50|52961.1|52836.1|52948.4|52823.4|52961.1|52836.1|52948.1|52823.1|30
1616653980000|2021-03-25 06:33:00|52948.5|52823.5|52940.3|52815.3|52953.3|52828.3|52940.3|52815.3|29
1616653990000|2021-03-25 06:33:10|52940.2|52815.2|52896.2|52771.2|52940.9|52815.9|52896.2|52771.2|38
1616654000000|2021-03-25 06:33:20|52895.5|52770.5|52851.5|52726.5|52895.5|52770.5|52820|52695|40
1616654010000|2021-03-25 06:33:30|52850.4|52725.4|52837.3|52712.3|52887.3|52762.3|52835.5|52710.5|34
1616654020000|2021-03-25 06:33:40|52839.1|52714.1|52842.4|52717.4|52855.3|52730.3|52830.2|52705.2|38
1616654030000|2021-03-25 06:33:50|52842.3|52717.3|52832.2|52707.2|52845.2|52720.2|52817.5|52692.5|37
1616654040000|2021-03-25 06:34:00|52834.4|52709.4|52838.9|52713.9|52856.2|52731.2|52832.2|52707.2|39
1616654050000|2021-03-25 06:34:10|52839.4|52714.4|52870.2|52745.2|52873.7|52748.7|52838.7|52713.7|36
1616654060000|2021-03-25 06:34:20|52869.8|52744.8|52906.6|52781.6|52910.7|52785.7|52869.6|52744.6|37
1616654070000|2021-03-25 06:34:30|52907.4|52782.4|52909.5|52784.5|52912|52787|52907.4|52782.4|25
1616654080000|2021-03-25 06:34:40|52909.8|52784.8|52911.7|52786.7|52919.3|52794.3|52909.1|52784.1|27
1616654090000|2021-03-25 06:34:50|52912|52787|52896.2|52771.2|52912|52787|52893.3|52768.3|32
1616654100000|2021-03-25 06:35:00|52898.5|52773.5|52932.3|52807.3|52932.3|52807.3|52893.3|52768.3|27
1616654110000|2021-03-25 06:35:10|52931.4|52806.4|52936.5|52811.5|52943.8|52818.8|52929.1|52804.1|34
1616654120000|2021-03-25 06:35:20|52936.6|52811.6|52949.5|52824.5|52950.8|52825.8|52936.6|52811.6|31
1616654130000|2021-03-25 06:35:30|52947.8|52822.8|52957.2|52832.2|52960.4|52835.4|52947.8|52822.8|23
1616654140000|2021-03-25 06:35:40|52958.3|52833.3|52958.9|52833.9|52960.5|52835.5|52956.9|52831.9|22
1616654150000|2021-03-25 06:35:50|52959.6|52834.6|52930.4|52805.4|52959.9|52834.9|52929.5|52804.5|29
1616654160000|2021-03-25 06:36:00|52929.9|52804.9|52935.6|52810.6|52937.9|52812.9|52928.3|52803.3|30
1616654170000|2021-03-25 06:36:10|52938.1|52813.1|52938.8|52813.8|52941.2|52816.2|52936|52811|38
1616654180000|2021-03-25 06:36:20|52938.4|52813.4|52933.9|52808.9|52940.4|52815.4|52933.4|52808.4|28
1616654190000|2021-03-25 06:36:30|52933.6|52808.6|52905.8|52780.8|52936.4|52811.4|52901.6|52776.6|39
1616654200000|2021-03-25 06:36:40|52905.2|52780.2|52915.2|52790.2|52915.9|52790.9|52895.5|52770.5|33
1616654210000|2021-03-25 06:36:50|52915|52790|52917.6|52792.6|52922.4|52797.4|52909.2|52784.2|23
1616654220000|2021-03-25 06:37:00|52919.7|52794.7|52944.1|52819.1|52945.7|52820.7|52918.2|52793.2|29
1616654230000|2021-03-25 06:37:10|52943.9|52818.9|52955.5|52830.5|52957.3|52832.3|52943.9|52818.9|33
1616654240000|2021-03-25 06:37:20|52954.5|52829.5|52974.3|52849.3|52974.3|52849.3|52952.5|52827.5|24
1616654250000|2021-03-25 06:37:30|52974|52849|52972.4|52847.4|52975.9|52850.9|52969.5|52844.5|26
1616654260000|2021-03-25 06:37:40|52972.2|52847.2|52972.1|52847.1|52974.3|52849.3|52968.3|52843.3|34
1616654270000|2021-03-25 06:37:50|52971.6|52846.6|52977.4|52852.4|52977.4|52852.4|52970.3|52845.3|27
1616654280000|2021-03-25 06:38:00|52978|52853|52987.7|52862.7|52987.9|52862.9|52970.9|52845.9|35
1616654290000|2021-03-25 06:38:10|52987.8|52862.8|52963.1|52838.1|52990.5|52865.5|52949.2|52824.2|33
1616654300000|2021-03-25 06:38:20|52964.7|52839.7|53007.9|52882.9|53007.9|52882.9|52964.5|52839.5|36
1616654310000|2021-03-25 06:38:30|53012.1|52887.1|53024.4|52899.4|53024.4|52899.4|53012.1|52887.1|33
1616654320000|2021-03-25 06:38:40|53024.1|52899.1|53010.7|52885.7|53024.7|52899.7|53009.2|52884.2|30
1616654330000|2021-03-25 06:38:50|53011.2|52886.2|53038|52913|53039.5|52914.5|53011.2|52886.2|33
1616654340000|2021-03-25 06:39:00|53036.7|52911.7|53020.3|52895.3|53040|52915|53016.3|52891.3|35
1616654350000|2021-03-25 06:39:10|53021.9|52896.9|53002.9|52877.9|53021.9|52896.9|52990.9|52865.9|36
1616654360000|2021-03-25 06:39:20|53003.2|52878.2|53003.7|52878.7|53017.9|52892.9|53002|52877|25
1616654370000|2021-03-25 06:39:30|53004.3|52879.3|53011.9|52886.9|53019.1|52894.1|52995.4|52870.4|37
1616654380000|2021-03-25 06:39:40|53011.3|52886.3|53033.3|52908.3|53033.3|52908.3|53007.3|52882.3|39
1616654390000|2021-03-25 06:39:50|53031.8|52906.8|53030.1|52905.1|53032.1|52907.1|53026.3|52901.3|24
1616654400000|2021-03-25 06:40:00|53031.6|52906.6|53019.9|52894.9|53033.1|52908.1|53015.8|52890.8|33
1616654410000|2021-03-25 06:40:10|53023.1|52898.1|53011|52886|53024.4|52899.4|53011|52886|26
1616654420000|2021-03-25 06:40:20|53011.6|52886.6|52974.4|52849.4|53015.1|52890.1|52973.3|52848.3|36
1616654430000|2021-03-25 06:40:30|52971.5|52846.5|52965.3|52840.3|52971.5|52846.5|52960.1|52835.1|36
1616654440000|2021-03-25 06:40:40|52965.4|52840.4|52969.3|52844.3|52972.7|52847.7|52958.7|52833.7|33
1616654450000|2021-03-25 06:40:50|52969.9|52844.9|52971.4|52846.4|52973.7|52848.7|52960.8|52835.8|35
1616654460000|2021-03-25 06:41:00|52969|52844|52938.9|52813.9|52972|52847|52931.8|52806.8|38
1616654470000|2021-03-25 06:41:10|52938.3|52813.3|52967|52842|52968.8|52843.8|52938.2|52813.2|31
1616654480000|2021-03-25 06:41:20|52969.6|52844.6|52981|52856|52981|52856|52965.4|52840.4|33
1616654490000|2021-03-25 06:41:30|52982.9|52857.9|52988.3|52863.3|52995|52870|52982.9|52857.9|28
1616654500000|2021-03-25 06:41:40|52988.5|52863.5|52993.4|52868.4|52995.7|52870.7|52987.4|52862.4|34
1616654510000|2021-03-25 06:41:50|52993.6|52868.6|52992.9|52867.9|52994.1|52869.1|52992.2|52867.2|20
1616654520000|2021-03-25 06:42:00|52993.2|52868.2|52992.6|52867.6|52995.5|52870.5|52992.4|52867.4|23
1616654530000|2021-03-25 06:42:10|52993.7|52868.7|53006.5|52881.5|53006.5|52881.5|52992.6|52867.6|16
1616654540000|2021-03-25 06:42:20|53013.3|52888.3|53042.6|52917.6|53043|52918|53012.8|52887.8|21
1616654550000|2021-03-25 06:42:30|53043.1|52918.1|53034.7|52909.7|53047.3|52922.3|53031.3|52906.3|30
1616654560000|2021-03-25 06:42:40|53034.9|52909.9|53059.4|52934.4|53059.4|52934.4|53034.9|52909.9|37
1616654570000|2021-03-25 06:42:50|53066.8|52941.8|53025.1|52900.1|53066.8|52941.8|53025.1|52900.1|31
1616654580000|2021-03-25 06:43:00|53011.1|52886.1|53007.2|52882.2|53012.7|52887.7|53000.1|52875.1|33
1616654590000|2021-03-25 06:43:10|53008.3|52883.3|53020.2|52895.2|53021.2|52896.2|53008.1|52883.1|30
1616654600000|2021-03-25 06:43:20|53020|52895|52986.2|52861.2|53036.8|52911.8|52985.4|52860.4|35
1616654610000|2021-03-25 06:43:30|52989.5|52864.5|52980|52855|52989.5|52864.5|52980|52855|33
1616654620000|2021-03-25 06:43:40|52980.3|52855.3|52937.9|52812.9|52981.3|52856.3|52935|52810|29
1616654630000|2021-03-25 06:43:50|52937.7|52812.7|52947.7|52822.7|52958.5|52833.5|52936.8|52811.8|35
1616654640000|2021-03-25 06:44:00|52947.1|52822.1|52970|52845|52970.5|52845.5|52946.9|52821.9|34
1616654650000|2021-03-25 06:44:10|52969.9|52844.9|52937.3|52812.3|52969.9|52844.9|52937.3|52812.3|31
1616654660000|2021-03-25 06:44:20|52938.4|52813.4|52935.8|52810.8|52938.6|52813.6|52935.8|52810.8|25
1616654670000|2021-03-25 06:44:30|52935.1|52810.1|52922|52797|52935.1|52810.1|52922|52797|19
1616654680000|2021-03-25 06:44:40|52921.6|52796.6|52930|52805|52930|52805|52921|52796|28
1616654690000|2021-03-25 06:44:50|52931.7|52806.7|52929.7|52804.7|52949.7|52824.7|52929.1|52804.1|35
1616654700000|2021-03-25 06:45:00|52929.4|52804.4|52928.9|52803.9|52930.3|52805.3|52926.6|52801.6|29
1616654710000|2021-03-25 06:45:10|52929.6|52804.6|52940.9|52815.9|52940.9|52815.9|52929.1|52804.1|30
1616654720000|2021-03-25 06:45:20|52942|52817|52977.8|52852.8|52978.9|52853.9|52942|52817|35
1616654730000|2021-03-25 06:45:30|52978.9|52853.9|52984.4|52859.4|52989.5|52864.5|52978.7|52853.7|19
1616654740000|2021-03-25 06:45:40|52985|52860|52955|52830|52985|52860|52950.7|52825.7|29
1616654750000|2021-03-25 06:45:50|52955.1|52830.1|52952.9|52827.9|52955.1|52830.1|52950.2|52825.2|25
1616654760000|2021-03-25 06:46:00|52954.2|52829.2|52973|52848|52973.5|52848.5|52950.6|52825.6|32
1616654770000|2021-03-25 06:46:10|52972.9|52847.9|52974.8|52849.8|52974.8|52849.8|52948.6|52823.6|35
1616654780000|2021-03-25 06:46:20|52973.9|52848.9|52991.2|52866.2|53005.9|52880.9|52973|52848|36
1616654790000|2021-03-25 06:46:30|52989.8|52864.8|52986.1|52861.1|52998.3|52873.3|52985.9|52860.9|30
1616654800000|2021-03-25 06:46:40|52985.7|52860.7|52990.1|52865.1|52990.5|52865.5|52985.7|52860.7|32
1616654810000|2021-03-25 06:46:50|52990.8|52865.8|53003.6|52878.6|53008.1|52883.1|52990.2|52865.2|34
1616654820000|2021-03-25 06:47:00|53004.6|52879.6|53040.1|52915.1|53043.8|52918.8|53004|52879|33
1616654830000|2021-03-25 06:47:10|53036.9|52911.9|53039.4|52914.4|53042.4|52917.4|53024.6|52899.6|32
1616654840000|2021-03-25 06:47:20|53038.7|52913.7|53019.3|52894.3|53041.9|52916.9|53013.8|52888.8|32
1616654850000|2021-03-25 06:47:30|53022.9|52897.9|53013.5|52888.5|53022.9|52897.9|53010.7|52885.7|21
1616654860000|2021-03-25 06:47:40|53013.8|52888.8|53004.6|52879.6|53017|52892|53004.1|52879.1|26
1616654870000|2021-03-25 06:47:50|53004.2|52879.2|52993.5|52868.5|53005.1|52880.1|52988|52863|27
1616654880000|2021-03-25 06:48:00|52993.2|52868.2|52997.1|52872.1|53002.7|52877.7|52990|52865|23
1616654890000|2021-03-25 06:48:10|52997|52872|52983.6|52858.6|52999.3|52874.3|52983.6|52858.6|31
1616654900000|2021-03-25 06:48:20|52983.9|52858.9|52986.5|52861.5|52987.4|52862.4|52983.5|52858.5|25
1616654910000|2021-03-25 06:48:30|52986.7|52861.7|52997.5|52872.5|52998.3|52873.3|52982.1|52857.1|26
1616654920000|2021-03-25 06:48:40|52998.1|52873.1|53010.3|52885.3|53014.1|52889.1|52998.1|52873.1|21
1616654930000|2021-03-25 06:48:50|53009.9|52884.9|52998.6|52873.6|53014.8|52889.8|52992.9|52867.9|25
1616654940000|2021-03-25 06:49:00|52999.4|52874.4|52982.8|52857.8|53005.1|52880.1|52982|52857|35
1616654950000|2021-03-25 06:49:10|52983.8|52858.8|52996.3|52871.3|52997.3|52872.3|52982.2|52857.2|28
1616654960000|2021-03-25 06:49:20|52999.5|52874.5|53010.8|52885.8|53018.3|52893.3|52998.2|52873.2|33
1616654970000|2021-03-25 06:49:30|53011.9|52886.9|52986|52861|53015.2|52890.2|52980|52855|39
1616654980000|2021-03-25 06:49:40|52987.7|52862.7|52987.1|52862.1|52987.7|52862.7|52980.8|52855.8|32
1616654990000|2021-03-25 06:49:50|52987|52862|52983.5|52858.5|52987|52862|52982.4|52857.4|24
1616655000000|2021-03-25 06:50:00|52983.3|52858.3|52996.9|52871.9|52998.2|52873.2|52983.3|52858.3|26
1616655010000|2021-03-25 06:50:10|52997.1|52872.1|53002.4|52877.4|53003.5|52878.5|52997.1|52872.1|21
1616655020000|2021-03-25 06:50:20|53002.3|52877.3|52984.8|52859.8|53002.5|52877.5|52983.9|52858.9|22
1616655030000|2021-03-25 06:50:30|52982.7|52857.7|52986|52861|52988.2|52863.2|52980|52855|31
1616655040000|2021-03-25 06:50:40|52984.5|52859.5|52999.8|52874.8|53002.9|52877.9|52984.4|52859.4|23
1616655050000|2021-03-25 06:50:50|52998.1|52873.1|53001.4|52876.4|53001.8|52876.8|52995.1|52870.1|22
1616655060000|2021-03-25 06:51:00|53002.1|52877.1|53009.7|52884.7|53010.4|52885.4|53002.1|52877.1|23
1616655070000|2021-03-25 06:51:10|53009.6|52884.6|52984.3|52859.3|53009.6|52884.6|52980.9|52855.9|31
1616655080000|2021-03-25 06:51:20|52986|52861|53003.7|52878.7|53004.2|52879.2|52984.9|52859.9|24
1616655090000|2021-03-25 06:51:30|53003.3|52878.3|53029.8|52904.8|53029.8|52904.8|53002|52877|28
1616655100000|2021-03-25 06:51:40|53035.4|52910.4|53034.9|52909.9|53047.8|52922.8|53026.5|52901.5|36
1616655110000|2021-03-25 06:51:50|53036.4|52911.4|53071.9|52946.9|53071.9|52946.9|53036.4|52911.4|37
1616655120000|2021-03-25 06:52:00|53069.8|52944.8|53082|52957|53085.4|52960.4|53066.1|52941.1|29
1616655130000|2021-03-25 06:52:10|53082.1|52957.1|53075.8|52950.8|53084.6|52959.6|53064.6|52939.6|33
1616655140000|2021-03-25 06:52:20|53076.3|52951.3|53111.6|52986.6|53112.3|52987.3|53065.3|52940.3|35
1616655150000|2021-03-25 06:52:30|53111.8|52986.8|53065.6|52940.6|53112.7|52987.7|53056.8|52931.8|36
1616655160000|2021-03-25 06:52:40|53064.8|52939.8|53071.1|52946.1|53071.1|52946.1|53055.5|52930.5|35
1616655170000|2021-03-25 06:52:50|53072.6|52947.6|53104.3|52979.3|53104.3|52979.3|53072.6|52947.6|35
1616655180000|2021-03-25 06:53:00|53103.4|52978.4|53079|52954|53105.2|52980.2|53078.6|52953.6|36
1616655190000|2021-03-25 06:53:10|53080.2|52955.2|53091.1|52966.1|53093.4|52968.4|53071.8|52946.8|38
1616655200000|2021-03-25 06:53:20|53092.9|52967.9|53091.9|52966.9|53095.8|52970.8|53090.3|52965.3|27
1616655210000|2021-03-25 06:53:30|53091.5|52966.5|53067|52942|53092.3|52967.3|53066.5|52941.5|30
1616655220000|2021-03-25 06:53:40|53068.1|52943.1|53077.4|52952.4|53079|52954|53065.3|52940.3|26
1616655230000|2021-03-25 06:53:50|53077.6|52952.6|53088.3|52963.3|53090.3|52965.3|53077.6|52952.6|36
1616655240000|2021-03-25 06:54:00|53088.2|52963.2|53088.1|52963.1|53090.8|52965.8|53087.6|52962.6|30
1616655250000|2021-03-25 06:54:10|53088|52963|53085.4|52960.4|53088.5|52963.5|53083.6|52958.6|24
1616655260000|2021-03-25 06:54:20|53085.9|52960.9|53035.9|52910.9|53085.9|52960.9|53035.9|52910.9|36
1616655270000|2021-03-25 06:54:30|53034.7|52909.7|53040.7|52915.7|53046.6|52921.6|53034.7|52909.7|34
1616655280000|2021-03-25 06:54:40|53039.2|52914.2|53052.1|52927.1|53052.1|52927.1|53035.8|52910.8|33
1616655290000|2021-03-25 06:54:50|53051.8|52926.8|53050.4|52925.4|53051.8|52926.8|53049.1|52924.1|21
1616655300000|2021-03-25 06:55:00|53050.5|52925.5|53046.5|52921.5|53050.5|52925.5|53046.5|52921.5|17
1616655310000|2021-03-25 06:55:10|53043.5|52918.5|53030|52905|53048.1|52923.1|53030|52905|25
1616655320000|2021-03-25 06:55:20|53029.9|52904.9|53023.9|52898.9|53029.9|52904.9|53022.2|52897.2|30
1616655330000|2021-03-25 06:55:30|53023.6|52898.6|53010|52885|53034.7|52909.7|53010|52885|33
1616655340000|2021-03-25 06:55:40|53005.2|52880.2|53041.5|52916.5|53041.8|52916.8|53004.5|52879.5|34
1616655350000|2021-03-25 06:55:50|53041.6|52916.6|53013.8|52888.8|53043.8|52918.8|53013.8|52888.8|28
1616655360000|2021-03-25 06:56:00|53025.6|52900.6|53007.7|52882.7|53025.6|52900.6|52998.4|52873.4|35
1616655370000|2021-03-25 06:56:10|53006.7|52881.7|53007.7|52882.7|53008.8|52883.8|53006.6|52881.6|28
1616655380000|2021-03-25 06:56:20|53008.1|52883.1|53006.7|52881.7|53009.2|52884.2|53006.7|52881.7|23
1616655390000|2021-03-25 06:56:30|53006.9|52881.9|53024.9|52899.9|53025.7|52900.7|53006.9|52881.9|27
1616655400000|2021-03-25 06:56:40|53024.1|52899.1|53020.7|52895.7|53026.4|52901.4|53020.7|52895.7|25
1616655410000|2021-03-25 06:56:50|53019.8|52894.8|53002.7|52877.7|53019.8|52894.8|53002.7|52877.7|28
1616655420000|2021-03-25 06:57:00|53004.1|52879.1|52988.6|52863.6|53004.1|52879.1|52986.3|52861.3|33
1616655430000|2021-03-25 06:57:10|52987|52862|52977.3|52852.3|52990.1|52865.1|52967.3|52842.3|31
1616655440000|2021-03-25 06:57:20|52980.8|52855.8|52952|52827|52984.4|52859.4|52952|52827|30
1616655450000|2021-03-25 06:57:30|52955.4|52830.4|52932.7|52807.7|52955.4|52830.4|52929.5|52804.5|37
1616655460000|2021-03-25 06:57:40|52932.6|52807.6|52930.7|52805.7|52934.4|52809.4|52915|52790|33
1616655470000|2021-03-25 06:57:50|52930.5|52805.5|52923.2|52798.2|52930.5|52805.5|52922.6|52797.6|34
1616655480000|2021-03-25 06:58:00|52921.7|52796.7|52934|52809|52938.3|52813.3|52921.1|52796.1|34
1616655490000|2021-03-25 06:58:10|52933|52808|52932.8|52807.8|52936.6|52811.6|52922.5|52797.5|26
1616655500000|2021-03-25 06:58:20|52932.1|52807.1|52943.4|52818.4|52946.9|52821.9|52931.4|52806.4|28
1616655510000|2021-03-25 06:58:30|52943.9|52818.9|52981.8|52856.8|52982.4|52857.4|52941.7|52816.7|33
1616655520000|2021-03-25 06:58:40|52982.5|52857.5|53001.8|52876.8|53007.8|52882.8|52974.6|52849.6|36
1616655530000|2021-03-25 06:58:50|52994.4|52869.4|52967.2|52842.2|52994.4|52869.4|52958.6|52833.6|33
1616655540000|2021-03-25 06:59:00|52972.5|52847.5|52987.3|52862.3|52989|52864|52971.9|52846.9|35
1616655550000|2021-03-25 06:59:10|52987.4|52862.4|53024.3|52899.3|53025.9|52900.9|52987|52862|31
1616655560000|2021-03-25 06:59:20|53030.2|52905.2|53029.1|52904.1|53030.8|52905.8|53026.4|52901.4|28
1616655570000|2021-03-25 06:59:30|53028.9|52903.9|52998|52873|53028.9|52903.9|52991.2|52866.2|34
1616655580000|2021-03-25 06:59:40|52997.2|52872.2|53021.1|52896.1|53025.1|52900.1|52997.2|52872.2|31
1616655590000|2021-03-25 06:59:50|53021.2|52896.2|53029.5|52904.5|53029.5|52904.5|53020.9|52895.9|30
1616655600000|2021-03-25 07:00:00|53029.8|52904.8|53010.6|52885.6|53029.8|52904.8|53004.9|52879.9|29
1616655610000|2021-03-25 07:00:10|53010.5|52885.5|53010.3|52885.3|53013.7|52888.7|53007.4|52882.4|23
1616655620000|2021-03-25 07:00:20|53010.9|52885.9|52970.7|52845.7|53011.4|52886.4|52969.7|52844.7|31
1616655630000|2021-03-25 07:00:30|52968.2|52843.2|52952.4|52827.4|52980.4|52855.4|52952.4|52827.4|40
1616655640000|2021-03-25 07:00:40|52952.7|52827.7|52952.9|52827.9|52960.8|52835.8|52949.5|52824.5|36
1616655650000|2021-03-25 07:00:50|52952.1|52827.1|52942.2|52817.2|52952.1|52827.1|52939.9|52814.9|26
1616655660000|2021-03-25 07:01:00|52940.8|52815.8|52924.3|52799.3|52942.8|52817.8|52923.4|52798.4|32
1616655670000|2021-03-25 07:01:10|52924.1|52799.1|52937.4|52812.4|52940.2|52815.2|52924.1|52799.1|36
1616655680000|2021-03-25 07:01:20|52937.8|52812.8|52924.1|52799.1|52938.2|52813.2|52924.1|52799.1|25
1616655690000|2021-03-25 07:01:30|52924|52799|52937.5|52812.5|52938.9|52813.9|52924|52799|31
1616655700000|2021-03-25 07:01:40|52938.3|52813.3|52965.6|52840.6|52966.4|52841.4|52938.3|52813.3|29
1616655710000|2021-03-25 07:01:50|52965.5|52840.5|52960.3|52835.3|52966.1|52841.1|52944.7|52819.7|33
1616655720000|2021-03-25 07:02:00|52960.8|52835.8|52947.1|52822.1|52961.7|52836.7|52945.3|52820.3|26
1616655730000|2021-03-25 07:02:10|52946.4|52821.4|52948|52823|52949.7|52824.7|52945.8|52820.8|21
1616655740000|2021-03-25 07:02:20|52948.4|52823.4|52958.6|52833.6|52971.3|52846.3|52948.4|52823.4|34
1616655750000|2021-03-25 07:02:30|52957.3|52832.3|53001.5|52876.5|53001.5|52876.5|52942.6|52817.6|35
1616655760000|2021-03-25 07:02:40|53001.7|52876.7|53012.8|52887.8|53013.7|52888.7|53001.7|52876.7|31
1616655770000|2021-03-25 07:02:50|53012.4|52887.4|53004.1|52879.1|53021.6|52896.6|53004.1|52879.1|32
1616655780000|2021-03-25 07:03:00|53003.4|52878.4|52997.2|52872.2|53003.4|52878.4|52994.5|52869.5|33
1616655790000|2021-03-25 07:03:10|52996.9|52871.9|53015.2|52890.2|53015.2|52890.2|52989|52864|29
1616655800000|2021-03-25 07:03:20|53014.5|52889.5|53019.2|52894.2|53019.2|52894.2|53014.5|52889.5|27
1616655810000|2021-03-25 07:03:30|53019.9|52894.9|53021.7|52896.7|53025|52900|53013.2|52888.2|31
1616655820000|2021-03-25 07:03:40|53022.6|52897.6|53038.2|52913.2|53039.6|52914.6|53020.8|52895.8|32
1616655830000|2021-03-25 07:03:50|53038.6|52913.6|53040.7|52915.7|53040.7|52915.7|53036.8|52911.8|24
1616655840000|2021-03-25 07:04:00|53040.4|52915.4|53032.4|52907.4|53041.1|52916.1|53018.9|52893.9|31
1616655850000|2021-03-25 07:04:10|53032.8|52907.8|53054.6|52929.6|53054.6|52929.6|53032.8|52907.8|28
1616655860000|2021-03-25 07:04:20|53055|52930|53055|52930|53055.6|52930.6|53054.1|52929.1|29
1616655870000|2021-03-25 07:04:30|53054.9|52929.9|53069.3|52944.3|53069.3|52944.3|53053.3|52928.3|24
1616655880000|2021-03-25 07:04:40|53069.8|52944.8|53070.7|52945.7|53070.7|52945.7|53067.9|52942.9|22
1616655890000|2021-03-25 07:04:50|53071.1|52946.1|53076.9|52951.9|53077.4|52952.4|53071.1|52946.1|23
1616655900000|2021-03-25 07:05:00|53076.4|52951.4|53083.2|52958.2|53083.2|52958.2|53075.1|52950.1|27
1616655910000|2021-03-25 07:05:10|53083.3|52958.3|53109.2|52984.2|53109.2|52984.2|53083.3|52958.3|31
1616655920000|2021-03-25 07:05:20|53107.7|52982.7|53125.3|53000.3|53126.1|53001.1|53106.4|52981.4|24
1616655930000|2021-03-25 07:05:30|53123.1|52998.1|53102|52977|53123.1|52998.1|53102|52977|29
1616655940000|2021-03-25 07:05:40|53101.8|52976.8|53098.5|52973.5|53101.8|52976.8|53097.5|52972.5|18
1616655950000|2021-03-25 07:05:50|53098.3|52973.3|53109.7|52984.7|53109.7|52984.7|53095.8|52970.8|26
1616655960000|2021-03-25 07:06:00|53109.1|52984.1|53109|52984|53112|52987|53104.2|52979.2|30
1616655970000|2021-03-25 07:06:10|53109.4|52984.4|53112.9|52987.9|53112.9|52987.9|53106.3|52981.3|22
1616655980000|2021-03-25 07:06:20|53112.5|52987.5|53109.1|52984.1|53112.9|52987.9|53109|52984|13
1616655990000|2021-03-25 07:06:30|53109.9|52984.9|53126.3|53001.3|53126.3|53001.3|53109.2|52984.2|28
1616656000000|2021-03-25 07:06:40|53126.6|53001.6|53123.9|52998.9|53129.6|53004.6|53123.5|52998.5|26
1616656010000|2021-03-25 07:06:50|53123.8|52998.8|53119.3|52994.3|53126.8|53001.8|53119.3|52994.3|28
1616656020000|2021-03-25 07:07:00|53119.8|52994.8|53115.4|52990.4|53119.9|52994.9|53114.3|52989.3|21
1616656030000|2021-03-25 07:07:10|53115.5|52990.5|53126.2|53001.2|53127.2|53002.2|53115.5|52990.5|27
1616656040000|2021-03-25 07:07:20|53125.6|53000.6|53130.2|53005.2|53131|53006|53125.6|53000.6|16
1616656050000|2021-03-25 07:07:30|53130.8|53005.8|53125.4|53000.4|53131.3|53006.3|53125.4|53000.4|19
1616656060000|2021-03-25 07:07:40|53125.6|53000.6|53128.4|53003.4|53129.4|53004.4|53125.6|53000.6|17
1616656070000|2021-03-25 07:07:50|53127.5|53002.5|53126.6|53001.6|53128.6|53003.6|53125.7|53000.7|17
1616656080000|2021-03-25 07:08:00|53126.3|53001.3|53126.6|53001.6|53127.4|53002.4|53125.9|53000.9|11
1616656090000|2021-03-25 07:08:10|53126.4|53001.4|53130.7|53005.7|53130.8|53005.8|53126.4|53001.4|13
1616656100000|2021-03-25 07:08:20|53130.8|53005.8|53129.7|53004.7|53130.8|53005.8|53129.5|53004.5|17
1616656110000|2021-03-25 07:08:30|53129.6|53004.6|53129.5|53004.5|53130.8|53005.8|53129.5|53004.5|13
1616656120000|2021-03-25 07:08:40|53129.6|53004.6|53158.1|53033.1|53158.1|53033.1|53129.6|53004.6|19
1616656130000|2021-03-25 07:08:50|53158.2|53033.2|53160.3|53035.3|53166|53041|53157.3|53032.3|30
1616656140000|2021-03-25 07:09:00|53159.7|53034.7|53165.9|53040.9|53168.7|53043.7|53159.7|53034.7|39
1616656150000|2021-03-25 07:09:10|53166.9|53041.9|53176.5|53051.5|53176.5|53051.5|53165.9|53040.9|27
1616656160000|2021-03-25 07:09:20|53176.8|53051.8|53186.7|53061.7|53186.7|53061.7|53176.8|53051.8|30
1616656170000|2021-03-25 07:09:30|53185.6|53060.6|53189.8|53064.8|53190.2|53065.2|53185|53060|16
1616656180000|2021-03-25 07:09:40|53189.9|53064.9|53132.1|53007.1|53190|53065|53129.5|53004.5|32
1616656190000|2021-03-25 07:09:50|53130.7|53005.7|53131.9|53006.9|53139.5|53014.5|53126.5|53001.5|30
1616656200000|2021-03-25 07:10:00|53130.7|53005.7|53101.3|52976.3|53135.8|53010.8|53101.3|52976.3|33
1616656210000|2021-03-25 07:10:10|53100.6|52975.6|53084.6|52959.6|53107.3|52982.3|53082.9|52957.9|30
1616656220000|2021-03-25 07:10:20|53084.5|52959.5|53082.9|52957.9|53086.3|52961.3|53069.3|52944.3|30
1616656230000|2021-03-25 07:10:30|53077.4|52952.4|53076.3|52951.3|53087.2|52962.2|53075|52950|33
1616656240000|2021-03-25 07:10:40|53078.1|52953.1|53048.1|52923.1|53078.1|52953.1|53033.9|52908.9|36
1616656250000|2021-03-25 07:10:50|53049.1|52924.1|53083.8|52958.8|53083.8|52958.8|53049.1|52924.1|36
1616656260000|2021-03-25 07:11:00|53082.4|52957.4|53055.1|52930.1|53084.1|52959.1|53055.1|52930.1|34
1616656270000|2021-03-25 07:11:10|53054.4|52929.4|53064.2|52939.2|53065.6|52940.6|53051.4|52926.4|31
1616656280000|2021-03-25 07:11:20|53064.4|52939.4|53042.2|52917.2|53064.9|52939.9|53041.1|52916.1|31
1616656290000|2021-03-25 07:11:30|53039.6|52914.6|53026.5|52901.5|53039.6|52914.6|53022.7|52897.7|34
1616656300000|2021-03-25 07:11:40|53028.5|52903.5|53044.7|52919.7|53044.7|52919.7|53028|52903|32
1616656310000|2021-03-25 07:11:50|53044.1|52919.1|53021.1|52896.1|53044.1|52919.1|53019.7|52894.7|33
1616656320000|2021-03-25 07:12:00|53020.6|52895.6|53001.5|52876.5|53021.4|52896.4|53000.9|52875.9|19
1616656330000|2021-03-25 07:12:10|53002.7|52877.7|53004.7|52879.7|53004.9|52879.9|52999.1|52874.1|26
1616656340000|2021-03-25 07:12:20|53004.9|52879.9|53000.4|52875.4|53006.1|52881.1|52997|52872|28
1616656350000|2021-03-25 07:12:30|52999.9|52874.9|53003.6|52878.6|53004.2|52879.2|52992.4|52867.4|23
1616656360000|2021-03-25 07:12:40|53003.7|52878.7|53008.3|52883.3|53009.1|52884.1|53003.5|52878.5|28
1616656370000|2021-03-25 07:12:50|53008.2|52883.2|53012.8|52887.8|53013|52888|53007.2|52882.2|24
1616656380000|2021-03-25 07:13:00|53012.9|52887.9|53041|52916|53042.7|52917.7|53012.8|52887.8|26
1616656390000|2021-03-25 07:13:10|53042|52917|53090.1|52965.1|53090.1|52965.1|53040.6|52915.6|34
1616656400000|2021-03-25 07:13:20|53090.2|52965.2|53082.6|52957.6|53090.2|52965.2|53079.7|52954.7|28
1616656410000|2021-03-25 07:13:30|53082.5|52957.5|53055.2|52930.2|53082.5|52957.5|53055.2|52930.2|30
1616656420000|2021-03-25 07:13:40|53053.9|52928.9|53062.6|52937.6|53063.3|52938.3|53053.4|52928.4|31
1616656430000|2021-03-25 07:13:50|53065.4|52940.4|53078.5|52953.5|53079.2|52954.2|53065.4|52940.4|33
1616656440000|2021-03-25 07:14:00|53078.6|52953.6|53077.2|52952.2|53078.7|52953.7|53077|52952|16
1616656450000|2021-03-25 07:14:10|53076.7|52951.7|53099.3|52974.3|53102.6|52977.6|53076.7|52951.7|33
1616656460000|2021-03-25 07:14:20|53103|52978|53108|52983|53119|52994|53103|52978|26
1616656470000|2021-03-25 07:14:30|53108.8|52983.8|53126|53001|53126|53001|53108.8|52983.8|29
1616656480000|2021-03-25 07:14:40|53125.6|53000.6|53127.4|53002.4|53128.6|53003.6|53123.8|52998.8|20
1616656490000|2021-03-25 07:14:50|53120.8|52995.8|53117.7|52992.7|53130.4|53005.4|53117.5|52992.5|27
1616656500000|2021-03-25 07:15:00|53119.6|52994.6|53126|53001|53126|53001|53119.6|52994.6|12
1616656510000|2021-03-25 07:15:10|53126.2|53001.2|53133.1|53008.1|53133.6|53008.6|53125.8|53000.8|26
1616656520000|2021-03-25 07:15:20|53133.6|53008.6|53122.4|52997.4|53135.2|53010.2|53122.1|52997.1|25
1616656530000|2021-03-25 07:15:30|53124.1|52999.1|53114.9|52989.9|53126.5|53001.5|53113.9|52988.9|29
1616656540000|2021-03-25 07:15:40|53116.2|52991.2|53110.6|52985.6|53118.7|52993.7|53108.3|52983.3|25
1616656550000|2021-03-25 07:15:50|53110.9|52985.9|53098.7|52973.7|53111.2|52986.2|53094.9|52969.9|23
1616656560000|2021-03-25 07:16:00|53098.5|52973.5|53083|52958|53098.7|52973.7|53074.9|52949.9|30
1616656570000|2021-03-25 07:16:10|53085.7|52960.7|53091.1|52966.1|53108.5|52983.5|53085.7|52960.7|37
1616656580000|2021-03-25 07:16:20|53089.3|52964.3|53049.7|52924.7|53092.1|52967.1|53044.5|52919.5|33
1616656590000|2021-03-25 07:16:30|53049.4|52924.4|53034.8|52909.8|53055.3|52930.3|53034.8|52909.8|32
1616656600000|2021-03-25 07:16:40|53034.4|52909.4|53038.8|52913.8|53042.7|52917.7|53031.8|52906.8|38
1616656610000|2021-03-25 07:16:50|53039.7|52914.7|53042.3|52917.3|53045|52920|53036.9|52911.9|32
1616656620000|2021-03-25 07:17:00|53041.3|52916.3|53023.9|52898.9|53041.5|52916.5|53023.9|52898.9|28
1616656630000|2021-03-25 07:17:10|53023.8|52898.8|53006.7|52881.7|53025.8|52900.8|53006.7|52881.7|19
1616656640000|2021-03-25 07:17:20|53005.9|52880.9|52999.7|52874.7|53006.1|52881.1|52998.6|52873.6|19
1616656650000|2021-03-25 07:17:30|53003.6|52878.6|53008.8|52883.8|53009.6|52884.6|53003.3|52878.3|29
1616656660000|2021-03-25 07:17:40|53008.5|52883.5|53004.8|52879.8|53014.7|52889.7|53004.8|52879.8|23
1616656670000|2021-03-25 07:17:50|53005|52880|53002.2|52877.2|53005|52880|53000.8|52875.8|17
1616656680000|2021-03-25 07:18:00|53002.3|52877.3|52986.2|52861.2|53003.6|52878.6|52979.7|52854.7|33
1616656690000|2021-03-25 07:18:10|52984.2|52859.2|52980|52855|52985.2|52860.2|52979.7|52854.7|23
1616656700000|2021-03-25 07:18:20|52979.8|52854.8|52981.3|52856.3|52983.4|52858.4|52974.6|52849.6|34
1616656710000|2021-03-25 07:18:30|52977.5|52852.5|52963.2|52838.2|52979|52854|52963.2|52838.2|22
1616656720000|2021-03-25 07:18:40|52962.3|52837.3|52959|52834|52964.8|52839.8|52959|52834|18
1616656730000|2021-03-25 07:18:50|52966|52841|52972.5|52847.5|52978.9|52853.9|52965.7|52840.7|29
1616656740000|2021-03-25 07:19:00|52974.4|52849.4|52955.7|52830.7|52974.4|52849.4|52955.7|52830.7|25
1616656750000|2021-03-25 07:19:10|52955.3|52830.3|52939.6|52814.6|52955.3|52830.3|52939.6|52814.6|32
1616656760000|2021-03-25 07:19:20|52940.1|52815.1|52922.5|52797.5|52944.1|52819.1|52918.9|52793.9|33
1616656770000|2021-03-25 07:19:30|52921.9|52796.9|52923.6|52798.6|52934.8|52809.8|52921.7|52796.7|25
1616656780000|2021-03-25 07:19:40|52923.9|52798.9|52963.8|52838.8|52971.6|52846.6|52921.7|52796.7|28
1616656790000|2021-03-25 07:19:50|52963.7|52838.7|52961.6|52836.6|52966.5|52841.5|52958.3|52833.3|35
1616656800000|2021-03-25 07:20:00|52961.9|52836.9|52941.3|52816.3|52963.2|52838.2|52941.3|52816.3|31
1616656810000|2021-03-25 07:20:10|52940.4|52815.4|52925.1|52800.1|52940.4|52815.4|52924.8|52799.8|31
1616656820000|2021-03-25 07:20:20|52922.7|52797.7|52926.6|52801.6|52929.9|52804.9|52922.6|52797.6|25
1616656830000|2021-03-25 07:20:30|52923.7|52798.7|52941.5|52816.5|52941.5|52816.5|52922.7|52797.7|30
1616656840000|2021-03-25 07:20:40|52944.6|52819.6|52931.7|52806.7|52948|52823|52931|52806|28
1616656850000|2021-03-25 07:20:50|52932.2|52807.2|52923.7|52798.7|52932.2|52807.2|52921.6|52796.6|26
1616656860000|2021-03-25 07:21:00|52922.6|52797.6|52922.5|52797.5|52924.6|52799.6|52921.5|52796.5|21
1616656870000|2021-03-25 07:21:10|52921.6|52796.6|52883.4|52758.4|52921.6|52796.6|52878.9|52753.9|30
1616656880000|2021-03-25 07:21:20|52886.1|52761.1|52923.2|52798.2|52923.2|52798.2|52886|52761|33
1616656890000|2021-03-25 07:21:30|52923|52798|52938|52813|52939.1|52814.1|52923|52798|34
1616656900000|2021-03-25 07:21:40|52937.4|52812.4|52955.9|52830.9|52960.5|52835.5|52936.2|52811.2|32
1616656910000|2021-03-25 07:21:50|52954|52829|52942.8|52817.8|52956.2|52831.2|52942.8|52817.8|32
1616656920000|2021-03-25 07:22:00|52939.8|52814.8|52937.3|52812.3|52940.6|52815.6|52933.1|52808.1|32
1616656930000|2021-03-25 07:22:10|52936.7|52811.7|52974.3|52849.3|52977.5|52852.5|52936.7|52811.7|32
1616656940000|2021-03-25 07:22:20|52973.8|52848.8|52976.7|52851.7|52977.9|52852.9|52970.2|52845.2|37
1616656950000|2021-03-25 07:22:30|52975|52850|52959.3|52834.3|52981.3|52856.3|52958.7|52833.7|34
1616656960000|2021-03-25 07:22:40|52958.6|52833.6|52960.1|52835.1|52961.1|52836.1|52957.5|52832.5|27
1616656970000|2021-03-25 07:22:50|52959.2|52834.2|52947.6|52822.6|52960.3|52835.3|52944.7|52819.7|27
1616656980000|2021-03-25 07:23:00|52947.7|52822.7|52928.7|52803.7|52947.7|52822.7|52928.2|52803.2|25
1616656990000|2021-03-25 07:23:10|52929.4|52804.4|52903.5|52778.5|52929.4|52804.4|52903.5|52778.5|24
1616657000000|2021-03-25 07:23:20|52900.3|52775.3|52887.6|52762.6|52900.3|52775.3|52887|52762|35
1616657010000|2021-03-25 07:23:30|52887.9|52762.9|52876.8|52751.8|52887.9|52762.9|52876.8|52751.8|26
1616657020000|2021-03-25 07:23:40|52876.9|52751.9|52868.5|52743.5|52877.2|52752.2|52867.9|52742.9|26
1616657030000|2021-03-25 07:23:50|52869.4|52744.4|52885.4|52760.4|52888.8|52763.8|52866.5|52741.5|25
1616657040000|2021-03-25 07:24:00|52885|52760|52887.4|52762.4|52892.8|52767.8|52882.4|52757.4|36
1616657050000|2021-03-25 07:24:10|52885.7|52760.7|52886|52761|52886.9|52761.9|52884.9|52759.9|18
1616657060000|2021-03-25 07:24:20|52884.8|52759.8|52876.6|52751.6|52885.8|52760.8|52873.2|52748.2|26
1616657070000|2021-03-25 07:24:30|52878.9|52753.9|52865.4|52740.4|52879.5|52754.5|52849.6|52724.6|33
1616657080000|2021-03-25 07:24:40|52864.8|52739.8|52870.2|52745.2|52870.2|52745.2|52848.2|52723.2|36
1616657090000|2021-03-25 07:24:50|52871.6|52746.6|52846.5|52721.5|52872|52747|52846.5|52721.5|34
1616657100000|2021-03-25 07:25:00|52843.7|52718.7|52846.3|52721.3|52849.3|52724.3|52840.1|52715.1|35
1616657110000|2021-03-25 07:25:10|52846.4|52721.4|52854.3|52729.3|52856.6|52731.6|52841.6|52716.6|33
1616657120000|2021-03-25 07:25:20|52853.9|52728.9|52872|52747|52877.6|52752.6|52848.8|52723.8|32
1616657130000|2021-03-25 07:25:30|52871.4|52746.4|52881.8|52756.8|52883.7|52758.7|52871.4|52746.4|29
1616657140000|2021-03-25 07:25:40|52881.3|52756.3|52877.3|52752.3|52882.2|52757.2|52877.2|52752.2|30
1616657150000|2021-03-25 07:25:50|52879|52754|52880.5|52755.5|52884.4|52759.4|52877.1|52752.1|21
1616657160000|2021-03-25 07:26:00|52880.3|52755.3|52879.3|52754.3|52880.3|52755.3|52864.2|52739.2|33
1616657170000|2021-03-25 07:26:10|52887.8|52762.8|52908|52783|52908.3|52783.3|52887.8|52762.8|33
1616657180000|2021-03-25 07:26:20|52908.1|52783.1|52931.8|52806.8|52931.8|52806.8|52907.9|52782.9|25
1616657190000|2021-03-25 07:26:30|52932.4|52807.4|52922.3|52797.3|52935.5|52810.5|52921.6|52796.6|32
1616657200000|2021-03-25 07:26:40|52921.6|52796.6|52935.9|52810.9|52936.5|52811.5|52920|52795|35
1616657210000|2021-03-25 07:26:50|52936.1|52811.1|52936.6|52811.6|52937.6|52812.6|52925|52800|27
1616657220000|2021-03-25 07:27:00|52936.4|52811.4|52951|52826|52962.5|52837.5|52936.4|52811.4|29
1616657230000|2021-03-25 07:27:10|52950.9|52825.9|52941.6|52816.6|52950.9|52825.9|52939.4|52814.4|22
1616657240000|2021-03-25 07:27:20|52941.3|52816.3|52938.5|52813.5|52943.2|52818.2|52935.8|52810.8|33
1616657250000|2021-03-25 07:27:30|52937.5|52812.5|52935.6|52810.6|52939.4|52814.4|52935.3|52810.3|33
1616657260000|2021-03-25 07:27:40|52935.7|52810.7|52931.8|52806.8|52935.8|52810.8|52930.6|52805.6|27
1616657270000|2021-03-25 07:27:50|52931.9|52806.9|52904.3|52779.3|52932.7|52807.7|52902.6|52777.6|29
1616657280000|2021-03-25 07:28:00|52905.1|52780.1|52908.1|52783.1|52910.4|52785.4|52905.1|52780.1|31
1616657290000|2021-03-25 07:28:10|52907.5|52782.5|52929.1|52804.1|52933.5|52808.5|52907.3|52782.3|28
1616657300000|2021-03-25 07:28:20|52929|52804|52921.8|52796.8|52937.3|52812.3|52921.8|52796.8|35
1616657310000|2021-03-25 07:28:30|52923|52798|52918.7|52793.7|52923.9|52798.9|52918|52793|31
1616657320000|2021-03-25 07:28:40|52911.3|52786.3|52922|52797|52922|52797|52904.9|52779.9|33
1616657330000|2021-03-25 07:28:50|52920.7|52795.7|52918.9|52793.9|52931.6|52806.6|52918.9|52793.9|33
1616657340000|2021-03-25 07:29:00|52918.8|52793.8|52919.8|52794.8|52924.1|52799.1|52917.1|52792.1|26
1616657350000|2021-03-25 07:29:10|52921.2|52796.2|52921.8|52796.8|52923.9|52798.9|52918.9|52793.9|33
1616657360000|2021-03-25 07:29:20|52922.3|52797.3|52915.9|52790.9|52923.2|52798.2|52915.9|52790.9|19
1616657370000|2021-03-25 07:29:30|52916.6|52791.6|52914.8|52789.8|52919.7|52794.7|52912.9|52787.9|27
1616657380000|2021-03-25 07:29:40|52915|52790|52887.8|52762.8|52915|52790|52883.6|52758.6|31
1616657390000|2021-03-25 07:29:50|52885.9|52760.9|52912|52787|52914.1|52789.1|52885.9|52760.9|32
1616657400000|2021-03-25 07:30:00|52912.3|52787.3|52914.4|52789.4|52915.4|52790.4|52910.9|52785.9|25
1616657410000|2021-03-25 07:30:10|52921.1|52796.1|52934.3|52809.3|52934.3|52809.3|52921.1|52796.1|33
1616657420000|2021-03-25 07:30:20|52932.9|52807.9|52937.2|52812.2|52940.5|52815.5|52932.9|52807.9|24
1616657430000|2021-03-25 07:30:30|52936.5|52811.5|52940.2|52815.2|52940.6|52815.6|52925.8|52800.8|34
1616657440000|2021-03-25 07:30:40|52935.7|52810.7|52957.1|52832.1|52958.8|52833.8|52935.7|52810.7|35
1616657450000|2021-03-25 07:30:50|52955.8|52830.8|52942|52817|52961.6|52836.6|52939.2|52814.2|33
1616657460000|2021-03-25 07:31:00|52941.6|52816.6|52968.6|52843.6|52969.3|52844.3|52934.6|52809.6|33
1616657470000|2021-03-25 07:31:10|52963.5|52838.5|52964.2|52839.2|52967.7|52842.7|52963.1|52838.1|26
1616657480000|2021-03-25 07:31:20|52963.5|52838.5|52964.7|52839.7|52966.3|52841.3|52955.9|52830.9|32
1616657490000|2021-03-25 07:31:30|52964|52839|52963.3|52838.3|52964.4|52839.4|52959.3|52834.3|28
1616657500000|2021-03-25 07:31:40|52965.7|52840.7|52978|52853|52978|52853|52964.3|52839.3|24
1616657510000|2021-03-25 07:31:50|52981|52856|52982.1|52857.1|52988.7|52863.7|52981|52856|29
1616657520000|2021-03-25 07:32:00|52976.8|52851.8|52987.4|52862.4|52990.1|52865.1|52975.5|52850.5|33
1616657530000|2021-03-25 07:32:10|52987.1|52862.1|52994.2|52869.2|52994.2|52869.2|52986.9|52861.9|31
1616657540000|2021-03-25 07:32:20|52994.6|52869.6|52994.1|52869.1|52995.3|52870.3|52990|52865|27
1616657550000|2021-03-25 07:32:30|52994.2|52869.2|52994.5|52869.5|52994.8|52869.8|52992.6|52867.6|29
1616657560000|2021-03-25 07:32:40|52994.7|52869.7|52994.7|52869.7|52994.8|52869.8|52994.5|52869.5|7
1616657570000|2021-03-25 07:32:50|52993.9|52868.9|52998.7|52873.7|52999.1|52874.1|52993.9|52868.9|13
1616657580000|2021-03-25 07:33:00|52998.4|52873.4|53004.2|52879.2|53004.2|52879.2|52996.8|52871.8|24
1616657590000|2021-03-25 07:33:10|53003.8|52878.8|52959.5|52834.5|53004.5|52879.5|52955.8|52830.8|32
1616657600000|2021-03-25 07:33:20|52959.4|52834.4|52962.7|52837.7|52975.2|52850.2|52959.4|52834.4|34
1616657610000|2021-03-25 07:33:30|52962.9|52837.9|52963.7|52838.7|52966.4|52841.4|52959.6|52834.6|34
1616657620000|2021-03-25 07:33:40|52963.4|52838.4|52983|52858|52983|52858|52963.4|52838.4|35
1616657630000|2021-03-25 07:33:50|52981.4|52856.4|52977.5|52852.5|52983.4|52858.4|52976.5|52851.5|26
1616657640000|2021-03-25 07:34:00|52979.4|52854.4|52988.9|52863.9|52991|52866|52979.4|52854.4|31
1616657650000|2021-03-25 07:34:10|52989.7|52864.7|52991.8|52866.8|52994.6|52869.6|52988.6|52863.6|33
1616657660000|2021-03-25 07:34:20|52997.7|52872.7|53014|52889|53014.5|52889.5|52997.7|52872.7|27
1616657670000|2021-03-25 07:34:30|53014.5|52889.5|53020.8|52895.8|53023.4|52898.4|53014.5|52889.5|26
1616657680000|2021-03-25 07:34:40|53021.4|52896.4|53021.8|52896.8|53022.4|52897.4|53021.1|52896.1|10
1616657690000|2021-03-25 07:34:50|53018.1|52893.1|53024.6|52899.6|53024.6|52899.6|53007.8|52882.8|24
1616657700000|2021-03-25 07:35:00|53028.5|52903.5|53026.7|52901.7|53035.3|52910.3|53026.1|52901.1|24
1616657710000|2021-03-25 07:35:10|53025.5|52900.5|53020.1|52895.1|53026|52901|53019.7|52894.7|26
1616657720000|2021-03-25 07:35:20|53020.6|52895.6|53020.9|52895.9|53029.7|52904.7|53019.3|52894.3|33
1616657730000|2021-03-25 07:35:30|53021.8|52896.8|53020.8|52895.8|53021.8|52896.8|53019.3|52894.3|21
1616657740000|2021-03-25 07:35:40|53030.5|52905.5|53043|52918|53047.7|52922.7|53030.5|52905.5|30
1616657750000|2021-03-25 07:35:50|53044.4|52919.4|53049.6|52924.6|53051|52926|53044.4|52919.4|22
1616657760000|2021-03-25 07:36:00|53049.7|52924.7|53040.7|52915.7|53049.9|52924.9|53035.8|52910.8|26
1616657770000|2021-03-25 07:36:10|53041.1|52916.1|53055.6|52930.6|53057.3|52932.3|53035.3|52910.3|31
1616657780000|2021-03-25 07:36:20|53055.7|52930.7|53051.4|52926.4|53058|52933|53051.4|52926.4|21
1616657790000|2021-03-25 07:36:30|53051.1|52926.1|53052.5|52927.5|53053.5|52928.5|53051|52926|15
1616657800000|2021-03-25 07:36:40|53052.4|52927.4|53063|52938|53063|52938|53052.4|52927.4|21
1616657810000|2021-03-25 07:36:50|53063.1|52938.1|53063.8|52938.8|53064.2|52939.2|53063.1|52938.1|16
1616657820000|2021-03-25 07:37:00|53063.3|52938.3|53043.9|52918.9|53063.8|52938.8|53037|52912|34
1616657830000|2021-03-25 07:37:10|53045.6|52920.6|53052.2|52927.2|53052.5|52927.5|53026.6|52901.6|34
1616657840000|2021-03-25 07:37:20|53053.6|52928.6|53030.6|52905.6|53055.8|52930.8|53029|52904|35
1616657850000|2021-03-25 07:37:30|53031|52906|53026.1|52901.1|53031|52906|53022.5|52897.5|28
1616657860000|2021-03-25 07:37:40|53026|52901|53035.3|52910.3|53037.2|52912.2|53025.2|52900.2|27
1616657870000|2021-03-25 07:37:50|53035.7|52910.7|53029.3|52904.3|53035.7|52910.7|53028|52903|22
1616657880000|2021-03-25 07:38:00|53030.1|52905.1|53008.9|52883.9|53030.1|52905.1|53008.7|52883.7|21
1616657890000|2021-03-25 07:38:10|53008|52883|53005.1|52880.1|53008|52883|52983.7|52858.7|33
1616657900000|2021-03-25 07:38:20|53004.9|52879.9|53009.5|52884.5|53022.2|52897.2|53004.8|52879.8|36
1616657910000|2021-03-25 07:38:30|53008.5|52883.5|53027.4|52902.4|53028.5|52903.5|53004.6|52879.6|30
1616657920000|2021-03-25 07:38:40|53026.9|52901.9|53027.8|52902.8|53035.8|52910.8|53026.9|52901.9|32
1616657930000|2021-03-25 07:38:50|53023.5|52898.5|53009.7|52884.7|53023.5|52898.5|53008.6|52883.6|34
1616657940000|2021-03-25 07:39:00|53009.8|52884.8|53003.5|52878.5|53010.9|52885.9|53002.9|52877.9|24
1616657950000|2021-03-25 07:39:10|53004.4|52879.4|52986.6|52861.6|53004.4|52879.4|52985.1|52860.1|28
1616657960000|2021-03-25 07:39:20|52986.5|52861.5|52988.5|52863.5|52990.8|52865.8|52986.4|52861.4|18
1616657970000|2021-03-25 07:39:30|52987.7|52862.7|52985.9|52860.9|52987.9|52862.9|52979.9|52854.9|29
1616657980000|2021-03-25 07:39:40|52988.6|52863.6|52977.5|52852.5|52989.2|52864.2|52977.5|52852.5|21
1616657990000|2021-03-25 07:39:50|52977.6|52852.6|52984.5|52859.5|52985.7|52860.7|52976.1|52851.1|27
1616658000000|2021-03-25 07:40:00|52983.9|52858.9|52951.6|52826.6|52983.9|52858.9|52951.6|52826.6|33
1616658010000|2021-03-25 07:40:10|52950.6|52825.6|52933.2|52808.2|52950.6|52825.6|52922.7|52797.7|26
1616658020000|2021-03-25 07:40:20|52934.4|52809.4|52933.4|52808.4|52939|52814|52932.9|52807.9|30
1616658030000|2021-03-25 07:40:30|52931.7|52806.7|52929.3|52804.3|52933.2|52808.2|52929.3|52804.3|15
1616658040000|2021-03-25 07:40:40|52921.8|52796.8|52893.5|52768.5|52921.8|52796.8|52882.1|52757.1|35
1616658050000|2021-03-25 07:40:50|52893.7|52768.7|52892.1|52767.1|52897.3|52772.3|52892.1|52767.1|27
1616658060000|2021-03-25 07:41:00|52885.3|52760.3|52854.1|52729.1|52885.3|52760.3|52852.7|52727.7|31
1616658070000|2021-03-25 07:41:10|52856.9|52731.9|52839.5|52714.5|52856.9|52731.9|52820.1|52695.1|32
1616658080000|2021-03-25 07:41:20|52839.3|52714.3|52891|52766|52892.4|52767.4|52839.3|52714.3|36
1616658090000|2021-03-25 07:41:30|52889.5|52764.5|52883.1|52758.1|52896|52771|52881.6|52756.6|30
1616658100000|2021-03-25 07:41:40|52882.7|52757.7|52869.7|52744.7|52883.3|52758.3|52855.7|52730.7|35
1616658110000|2021-03-25 07:41:50|52867|52742|52875.8|52750.8|52880.8|52755.8|52867|52742|35
1616658120000|2021-03-25 07:42:00|52875.1|52750.1|52845.1|52720.1|52875.1|52750.1|52844.2|52719.2|34
1616658130000|2021-03-25 07:42:10|52844.1|52719.1|52895.4|52770.4|52899|52774|52830.7|52705.7|39
1616658140000|2021-03-25 07:42:20|52894.9|52769.9|52899.1|52774.1|52909.9|52784.9|52893.7|52768.7|39
1616658150000|2021-03-25 07:42:30|52897|52772|52903.1|52778.1|52908.2|52783.2|52897|52772|27
1616658160000|2021-03-25 07:42:40|52902|52777|52920.4|52795.4|52921.9|52796.9|52896.3|52771.3|32
1616658170000|2021-03-25 07:42:50|52920.3|52795.3|52924.8|52799.8|52927.6|52802.6|52918.1|52793.1|31
1616658180000|2021-03-25 07:43:00|52926.9|52801.9|52927.1|52802.1|52927.6|52802.6|52921.1|52796.1|20
1616658190000|2021-03-25 07:43:10|52926.1|52801.1|52923.3|52798.3|52926.1|52801.1|52915.6|52790.6|30
1616658200000|2021-03-25 07:43:20|52926.1|52801.1|52898.3|52773.3|52928.3|52803.3|52898.2|52773.2|31
1616658210000|2021-03-25 07:43:30|52899|52774|52902.7|52777.7|52913.1|52788.1|52896.2|52771.2|34
1616658220000|2021-03-25 07:43:40|52903|52778|52892|52767|52908|52783|52892|52767|33
1616658230000|2021-03-25 07:43:50|52890|52765|52887.3|52762.3|52890.5|52765.5|52882.8|52757.8|32
1616658240000|2021-03-25 07:44:00|52887.2|52762.2|52886.4|52761.4|52890|52765|52883.9|52758.9|26
1616658250000|2021-03-25 07:44:10|52885.5|52760.5|52871.1|52746.1|52885.5|52760.5|52868.1|52743.1|31
1616658260000|2021-03-25 07:44:20|52869.8|52744.8|52870.5|52745.5|52872.5|52747.5|52869.4|52744.4|19
1616658270000|2021-03-25 07:44:30|52869.4|52744.4|52873.3|52748.3|52873.3|52748.3|52868.6|52743.6|24
1616658280000|2021-03-25 07:44:40|52872.6|52747.6|52862|52737|52872.6|52747.6|52862|52737|26
1616658290000|2021-03-25 07:44:50|52861.1|52736.1|52846.7|52721.7|52863.6|52738.6|52846.7|52721.7|32
1616658300000|2021-03-25 07:45:00|52850.6|52725.6|52839.9|52714.9|52850.6|52725.6|52831.6|52706.6|35
1616658310000|2021-03-25 07:45:10|52838.4|52713.4|52863|52738|52863.7|52738.7|52838.4|52713.4|34
1616658320000|2021-03-25 07:45:20|52864.3|52739.3|52876.2|52751.2|52880.3|52755.3|52862|52737|37
1616658330000|2021-03-25 07:45:30|52875.3|52750.3|52859.7|52734.7|52876.3|52751.3|52859.7|52734.7|36
1616658340000|2021-03-25 07:45:40|52861.3|52736.3|52854.7|52729.7|52863.3|52738.3|52854.4|52729.4|19
1616658350000|2021-03-25 07:45:50|52854.4|52729.4|52846.6|52721.6|52858.6|52733.6|52842.6|52717.6|35
1616658360000|2021-03-25 07:46:00|52845.6|52720.6|52844.6|52719.6|52845.6|52720.6|52843.2|52718.2|16
1616658370000|2021-03-25 07:46:10|52844.5|52719.5|52844.3|52719.3|52858.3|52733.3|52842.1|52717.1|24
1616658380000|2021-03-25 07:46:20|52844.4|52719.4|52841.1|52716.1|52850.3|52725.3|52839.3|52714.3|29
1616658390000|2021-03-25 07:46:30|52840.9|52715.9|52847.2|52722.2|52847.2|52722.2|52837.4|52712.4|35
1616658400000|2021-03-25 07:46:40|52849.4|52724.4|52860.3|52735.3|52860.6|52735.6|52849.4|52724.4|26
1616658410000|2021-03-25 07:46:50|52860.6|52735.6|52849.5|52724.5|52861.5|52736.5|52849.3|52724.3|25
1616658420000|2021-03-25 07:47:00|52849|52724|52844.4|52719.4|52849|52724|52841.8|52716.8|27
1616658430000|2021-03-25 07:47:10|52844.3|52719.3|52840.4|52715.4|52849.8|52724.8|52840.4|52715.4|27
1616658440000|2021-03-25 07:47:20|52830.5|52705.5|52807.8|52682.8|52830.5|52705.5|52804.2|52679.2|33
1616658450000|2021-03-25 07:47:30|52810.8|52685.8|52796|52671|52810.8|52685.8|52794.1|52669.1|32
1616658460000|2021-03-25 07:47:40|52795.9|52670.9|52774.6|52649.6|52795.9|52670.9|52774.1|52649.1|34
1616658470000|2021-03-25 07:47:50|52775.1|52650.1|52791.3|52666.3|52809.5|52684.5|52772.7|52647.7|36
1616658480000|2021-03-25 07:48:00|52792.4|52667.4|52789.8|52664.8|52804.2|52679.2|52789.8|52664.8|33
1616658490000|2021-03-25 07:48:10|52788.8|52663.8|52767.3|52642.3|52788.8|52663.8|52764.1|52639.1|36
1616658500000|2021-03-25 07:48:20|52766.1|52641.1|52773.4|52648.4|52774|52649|52761|52636|30
1616658510000|2021-03-25 07:48:30|52772.7|52647.7|52740.4|52615.4|52772.7|52647.7|52739.4|52614.4|33
1616658520000|2021-03-25 07:48:40|52732.8|52607.8|52710.5|52585.5|52736.6|52611.6|52710.5|52585.5|29
1616658530000|2021-03-25 07:48:50|52710.4|52585.4|52738.4|52613.4|52753|52628|52708|52583|38
1616658540000|2021-03-25 07:49:00|52745.9|52620.9|52727.1|52602.1|52773.4|52648.4|52723.7|52598.7|38
1616658550000|2021-03-25 07:49:10|52726.9|52601.9|52709.1|52584.1|52730.7|52605.7|52708.1|52583.1|31
1616658560000|2021-03-25 07:49:20|52711.4|52586.4|52677.4|52552.4|52712.6|52587.6|52677.1|52552.1|34
1616658570000|2021-03-25 07:49:30|52678.5|52553.5|52699.4|52574.4|52699.4|52574.4|52677.8|52552.8|33
1616658580000|2021-03-25 07:49:40|52704.4|52579.4|52701.5|52576.5|52711.9|52586.9|52699.9|52574.9|34
1616658590000|2021-03-25 07:49:50|52704.4|52579.4|52685.3|52560.3|52718.1|52593.1|52685.3|52560.3|35
1616658600000|2021-03-25 07:50:00|52685.2|52560.2|52675.1|52550.1|52687.6|52562.6|52673.6|52548.6|31
1616658610000|2021-03-25 07:50:10|52674.5|52549.5|52589.3|52464.3|52674.5|52549.5|52581|52456|26
1616658620000|2021-03-25 07:50:20|52590.2|52465.2|52609.4|52484.4|52625|52500|52583.6|52458.6|39
1616658630000|2021-03-25 07:50:30|52609.5|52484.5|52610.4|52485.4|52646.7|52521.7|52609.5|52484.5|39
1616658640000|2021-03-25 07:50:40|52611|52486|52595.2|52470.2|52611|52486|52575.5|52450.5|38
1616658650000|2021-03-25 07:50:50|52593|52468|52570.6|52445.6|52598.7|52473.7|52567.6|52442.6|40
1616658660000|2021-03-25 07:51:00|52569.7|52444.7|52527|52402|52571.9|52446.9|52525.6|52400.6|34
1616658670000|2021-03-25 07:51:10|52521.7|52396.7|52515.6|52390.6|52529.1|52404.1|52490|52365|37
1616658680000|2021-03-25 07:51:20|52516.9|52391.9|52530.9|52405.9|52534|52409|52516.3|52391.3|36
1616658690000|2021-03-25 07:51:30|52526.8|52401.8|52523.7|52398.7|52541.2|52416.2|52519.7|52394.7|38
1616658700000|2021-03-25 07:51:40|52524|52399|52537.1|52412.1|52537.2|52412.2|52524|52399|36
1616658710000|2021-03-25 07:51:50|52536.6|52411.6|52546.3|52421.3|52546.8|52421.8|52534.9|52409.9|26
1616658720000|2021-03-25 07:52:00|52550.4|52425.4|52584.3|52459.3|52603|52478|52550.4|52425.4|40
1616658730000|2021-03-25 07:52:10|52585.1|52460.1|52587.6|52462.6|52598.3|52473.3|52584.7|52459.7|35
1616658740000|2021-03-25 07:52:20|52587.7|52462.7|52587.4|52462.4|52590.1|52465.1|52584.8|52459.8|29
1616658750000|2021-03-25 07:52:30|52587.5|52462.5|52599.7|52474.7|52600.1|52475.1|52587.5|52462.5|30
1616658760000|2021-03-25 07:52:40|52599.6|52474.6|52601.6|52476.6|52610.7|52485.7|52598.3|52473.3|31
1616658770000|2021-03-25 07:52:50|52599.9|52474.9|52600.4|52475.4|52600.8|52475.8|52592.3|52467.3|24
1616658780000|2021-03-25 07:53:00|52604.9|52479.9|52593.8|52468.8|52619.1|52494.1|52593.8|52468.8|31
1616658790000|2021-03-25 07:53:10|52594.3|52469.3|52623.9|52498.9|52623.9|52498.9|52593.6|52468.6|30
1616658800000|2021-03-25 07:53:20|52626.1|52501.1|52619.6|52494.6|52626.1|52501.1|52617|52492|20
1616658810000|2021-03-25 07:53:30|52618.9|52493.9|52632.5|52507.5|52636.5|52511.5|52618.9|52493.9|33
1616658820000|2021-03-25 07:53:40|52632.6|52507.6|52648|52523|52648|52523|52632.6|52507.6|31
1616658830000|2021-03-25 07:53:50|52648.1|52523.1|52629.1|52504.1|52654.4|52529.4|52628.9|52503.9|25
1616658840000|2021-03-25 07:54:00|52632|52507|52638.1|52513.1|52643|52518|52630|52505|34
1616658850000|2021-03-25 07:54:10|52636.5|52511.5|52596.1|52471.1|52636.5|52511.5|52596.1|52471.1|34
1616658860000|2021-03-25 07:54:20|52598.3|52473.3|52573.4|52448.4|52599.5|52474.5|52570.9|52445.9|36
1616658870000|2021-03-25 07:54:30|52573.5|52448.5|52609.9|52484.9|52609.9|52484.9|52571.1|52446.1|36
1616658880000|2021-03-25 07:54:40|52614.1|52489.1|52598.5|52473.5|52620.3|52495.3|52597.5|52472.5|33
1616658890000|2021-03-25 07:54:50|52598.6|52473.6|52601.4|52476.4|52602.1|52477.1|52597.4|52472.4|24
1616658900000|2021-03-25 07:55:00|52600.3|52475.3|52566.2|52441.2|52602.4|52477.4|52565.9|52440.9|37
1616658910000|2021-03-25 07:55:10|52565.7|52440.7|52523.5|52398.5|52569.2|52444.2|52523.5|52398.5|28
1616658920000|2021-03-25 07:55:20|52521.1|52396.1|52508.9|52383.9|52523.4|52398.4|52493.8|52368.8|37
1616658930000|2021-03-25 07:55:30|52509.6|52384.6|52455.7|52330.7|52509.6|52384.6|52447.3|52322.3|37
1616658940000|2021-03-25 07:55:40|52450.9|52325.9|52450.9|52325.9|52462.2|52337.2|52438.9|52313.9|39
1616658950000|2021-03-25 07:55:50|52453.4|52328.4|52475.7|52350.7|52475.7|52350.7|52453.4|52328.4|36
1616658960000|2021-03-25 07:56:00|52477.3|52352.3|52467.1|52342.1|52496.5|52371.5|52463.5|52338.5|34
1616658970000|2021-03-25 07:56:10|52466.5|52341.5|52441.6|52316.6|52466.8|52341.8|52440|52315|36
1616658980000|2021-03-25 07:56:20|52442.8|52317.8|52467.8|52342.8|52474.6|52349.6|52442.8|52317.8|39
1616658990000|2021-03-25 07:56:30|52467.7|52342.7|52450.8|52325.8|52475|52350|52450.8|52325.8|32
1616659000000|2021-03-25 07:56:40|52448.3|52323.3|52465.3|52340.3|52465.6|52340.6|52434.4|52309.4|36
1616659010000|2021-03-25 07:56:50|52470.7|52345.7|52460.6|52335.6|52473.2|52348.2|52446.4|52321.4|33
1616659020000|2021-03-25 07:57:00|52460.7|52335.7|52454.6|52329.6|52462.6|52337.6|52454.3|52329.3|33
1616659030000|2021-03-25 07:57:10|52453.5|52328.5|52461.2|52336.2|52461.2|52336.2|52431.7|52306.7|36
1616659040000|2021-03-25 07:57:20|52461.1|52336.1|52455.3|52330.3|52463.2|52338.2|52450.2|52325.2|36
1616659050000|2021-03-25 07:57:30|52455.8|52330.8|52436.4|52311.4|52461.1|52336.1|52436.4|52311.4|37
1616659060000|2021-03-25 07:57:40|52436.3|52311.3|52400.3|52275.3|52439.2|52314.2|52395.9|52270.9|36
1616659070000|2021-03-25 07:57:50|52403.7|52278.7|52382.5|52257.5|52437.4|52312.4|52382.5|52257.5|34
1616659080000|2021-03-25 07:58:00|52385.3|52260.3|52359.5|52234.5|52393.3|52268.3|52359.5|52234.5|38
1616659090000|2021-03-25 07:58:10|52361|52236|52350.6|52225.6|52372.5|52247.5|52348.4|52223.4|36
1616659100000|2021-03-25 07:58:20|52353.9|52228.9|52351.9|52226.9|52353.9|52228.9|52320.1|52195.1|37
1616659110000|2021-03-25 07:58:30|52353.4|52228.4|52398.1|52273.1|52403.4|52278.4|52353.4|52228.4|40
1616659120000|2021-03-25 07:58:40|52398|52273|52382.9|52257.9|52398|52273|52377.8|52252.8|37
1616659130000|2021-03-25 07:58:50|52389.2|52264.2|52390.8|52265.8|52407.5|52282.5|52381.1|52256.1|37
1616659140000|2021-03-25 07:59:00|52393|52268|52350.1|52225.1|52399.8|52274.8|52349.4|52224.4|39
1616659150000|2021-03-25 07:59:10|52349.3|52224.3|52370.2|52245.2|52370.2|52245.2|52345.9|52220.9|33
1616659160000|2021-03-25 07:59:20|52369.8|52244.8|52325.6|52200.6|52369.8|52244.8|52323.1|52198.1|34
1616659170000|2021-03-25 07:59:30|52326.1|52201.1|52326.3|52201.3|52331.9|52206.9|52323.8|52198.8|30
1616659180000|2021-03-25 07:59:40|52325.9|52200.9|52306.4|52181.4|52325.9|52200.9|52299.6|52174.6|37
1616659190000|2021-03-25 07:59:50|52304.6|52179.6|52316.5|52191.5|52318.9|52193.9|52296.5|52171.5|40
1616659200000|2021-03-25 08:00:00|52316.9|52191.9|52308.2|52183.2|52324|52199|52306.5|52181.5|31
1616659210000|2021-03-25 08:00:10|52307.5|52182.5|52288.7|52163.7|52307.8|52182.8|52287.8|52162.8|34
1616659220000|2021-03-25 08:00:20|52292.1|52167.1|52285.8|52160.8|52299.5|52174.5|52284.7|52159.7|32
1616659230000|2021-03-25 08:00:30|52284.6|52159.6|52255|52130|52284.6|52159.6|52253.1|52128.1|39
1616659240000|2021-03-25 08:00:40|52254.8|52129.8|52223.3|52098.3|52254.8|52129.8|52223.3|52098.3|32
1616659250000|2021-03-25 08:00:50|52224.4|52099.4|52272.8|52147.8|52273|52148|52224.4|52099.4|37
1616659260000|2021-03-25 08:01:00|52273|52148|52285.2|52160.2|52313|52188|52270.3|52145.3|37
1616659270000|2021-03-25 08:01:10|52285.9|52160.9|52242.8|52117.8|52286.8|52161.8|52237.5|52112.5|40
1616659280000|2021-03-25 08:01:20|52244.5|52119.5|52274|52149|52274.2|52149.2|52244.5|52119.5|38
1616659290000|2021-03-25 08:01:30|52273.1|52148.1|52274.9|52149.9|52274.9|52149.9|52253.3|52128.3|38
1616659300000|2021-03-25 08:01:40|52275|52150|52247.5|52122.5|52289.7|52164.7|52246.1|52121.1|35
1616659310000|2021-03-25 08:01:50|52252.8|52127.8|52268|52143|52269.9|52144.9|52245.1|52120.1|33
1616659320000|2021-03-25 08:02:00|52270|52145|52318.5|52193.5|52318.5|52193.5|52267.6|52142.6|38
1616659330000|2021-03-25 08:02:10|52318.6|52193.6|52389.5|52264.5|52389.5|52264.5|52318.6|52193.6|39
1616659340000|2021-03-25 08:02:20|52403.2|52278.2|52373.9|52248.9|52403.2|52278.2|52372.9|52247.9|39
1616659350000|2021-03-25 08:02:30|52373.7|52248.7|52341.6|52216.6|52373.7|52248.7|52337.4|52212.4|39
1616659360000|2021-03-25 08:02:40|52341.7|52216.7|52359.5|52234.5|52374.7|52249.7|52341.7|52216.7|34
1616659370000|2021-03-25 08:02:50|52358.4|52233.4|52323.6|52198.6|52358.4|52233.4|52317.9|52192.9|37
1616659380000|2021-03-25 08:03:00|52316.5|52191.5|52237.7|52112.7|52316.5|52191.5|52237.7|52112.7|39
1616659390000|2021-03-25 08:03:10|52239|52114|52200.1|52075.1|52242.3|52117.3|52200.1|52075.1|34
1616659400000|2021-03-25 08:03:20|52200.8|52075.8|52168.4|52043.4|52204.4|52079.4|52168.4|52043.4|38
1616659410000|2021-03-25 08:03:30|52168.9|52043.9|52235.4|52110.4|52235.8|52110.8|52168.9|52043.9|38
1616659420000|2021-03-25 08:03:40|52235.3|52110.3|52232.6|52107.6|52235.5|52110.5|52211.6|52086.6|37
1616659430000|2021-03-25 08:03:50|52236.3|52111.3|52210.5|52085.5|52240.4|52115.4|52209.6|52084.6|37
1616659440000|2021-03-25 08:04:00|52217|52092|52249.1|52124.1|52258.2|52133.2|52214.1|52089.1|37
1616659450000|2021-03-25 08:04:10|52251.8|52126.8|52237.4|52112.4|52265.8|52140.8|52237.4|52112.4|36
1616659460000|2021-03-25 08:04:20|52237.3|52112.3|52259.4|52134.4|52259.4|52134.4|52222.4|52097.4|38
1616659470000|2021-03-25 08:04:30|52260.1|52135.1|52261.4|52136.4|52276.5|52151.5|52260.1|52135.1|39
1616659480000|2021-03-25 08:04:40|52261.2|52136.2|52223.2|52098.2|52262.9|52137.9|52222.6|52097.6|36
1616659490000|2021-03-25 08:04:50|52219.5|52094.5|52194.8|52069.8|52219.5|52094.5|52194.8|52069.8|38
1616659500000|2021-03-25 08:05:00|52195.1|52070.1|52168.4|52043.4|52195.1|52070.1|52167.9|52042.9|34
1616659510000|2021-03-25 08:05:10|52167.8|52042.8|52201.2|52076.2|52203.8|52078.8|52163.6|52038.6|39
1616659520000|2021-03-25 08:05:20|52204|52079|52155.7|52030.7|52204|52079|52154.7|52029.7|33
1616659530000|2021-03-25 08:05:30|52157|52032|52175.9|52050.9|52176.8|52051.8|52153.6|52028.6|37
1616659540000|2021-03-25 08:05:40|52179.5|52054.5|52226.6|52101.6|52228.6|52103.6|52175.2|52050.2|38
1616659550000|2021-03-25 08:05:50|52223.9|52098.9|52234.9|52109.9|52236.5|52111.5|52215.9|52090.9|35
1616659560000|2021-03-25 08:06:00|52236|52111|52266|52141|52266|52141|52232.7|52107.7|28
1616659570000|2021-03-25 08:06:10|52266.5|52141.5|52310|52185|52310|52185|52266.5|52141.5|34
1616659580000|2021-03-25 08:06:20|52309.4|52184.4|52308.8|52183.8|52310.5|52185.5|52293.9|52168.9|40
1616659590000|2021-03-25 08:06:30|52308.3|52183.3|52298.1|52173.1|52317|52192|52294.3|52169.3|39
1616659600000|2021-03-25 08:06:40|52295.3|52170.3|52323.5|52198.5|52323.5|52198.5|52294.9|52169.9|39
1616659610000|2021-03-25 08:06:50|52323.4|52198.4|52312.6|52187.6|52333|52208|52311.3|52186.3|35
1616659620000|2021-03-25 08:07:00|52313.4|52188.4|52291.1|52166.1|52321.5|52196.5|52291.1|52166.1|36
1616659630000|2021-03-25 08:07:10|52291.3|52166.3|52317.6|52192.6|52317.6|52192.6|52291.3|52166.3|32
1616659640000|2021-03-25 08:07:20|52316.4|52191.4|52310.4|52185.4|52317.8|52192.8|52310.4|52185.4|28
1616659650000|2021-03-25 08:07:30|52307.2|52182.2|52308.1|52183.1|52308.5|52183.5|52301.7|52176.7|30
1616659660000|2021-03-25 08:07:40|52311.3|52186.3|52293.6|52168.6|52311.3|52186.3|52293.6|52168.6|28
1616659670000|2021-03-25 08:07:50|52296.5|52171.5|52287.8|52162.8|52301.3|52176.3|52287.6|52162.6|26
1616659680000|2021-03-25 08:08:00|52287.3|52162.3|52298.1|52173.1|52298.5|52173.5|52285.3|52160.3|36
1616659690000|2021-03-25 08:08:10|52301.6|52176.6|52324.1|52199.1|52324.1|52199.1|52301.6|52176.6|34
1616659700000|2021-03-25 08:08:20|52330.4|52205.4|52337.1|52212.1|52337.1|52212.1|52320.8|52195.8|30
1616659710000|2021-03-25 08:08:30|52337.7|52212.7|52367.5|52242.5|52376.8|52251.8|52337.7|52212.7|36
1616659720000|2021-03-25 08:08:40|52363.9|52238.9|52402.8|52277.8|52402.8|52277.8|52358.5|52233.5|38
1616659730000|2021-03-25 08:08:50|52403.4|52278.4|52372.8|52247.8|52403.4|52278.4|52372.8|52247.8|36
1616659740000|2021-03-25 08:09:00|52371|52246|52398.8|52273.8|52402.1|52277.1|52370.6|52245.6|38
1616659750000|2021-03-25 08:09:10|52399.5|52274.5|52403|52278|52403|52278|52390.9|52265.9|37
1616659760000|2021-03-25 08:09:20|52401.5|52276.5|52423.1|52298.1|52423.4|52298.4|52398.9|52273.9|34
1616659770000|2021-03-25 08:09:30|52421.5|52296.5|52424.6|52299.6|52428.7|52303.7|52413|52288|38
1616659780000|2021-03-25 08:09:40|52425|52300|52452.7|52327.7|52452.7|52327.7|52425|52300|36
1616659790000|2021-03-25 08:09:50|52450.3|52325.3|52480.9|52355.9|52481.5|52356.5|52448.6|52323.6|34
1616659800000|2021-03-25 08:10:00|52478.7|52353.7|52463.4|52338.4|52482.2|52357.2|52463.3|52338.3|36
1616659810000|2021-03-25 08:10:10|52465.5|52340.5|52405.3|52280.3|52465.5|52340.5|52405.3|52280.3|39
1616659820000|2021-03-25 08:10:20|52407.6|52282.6|52458.9|52333.9|52458.9|52333.9|52404.9|52279.9|35
1616659830000|2021-03-25 08:10:30|52456.2|52331.2|52454.7|52329.7|52479.7|52354.7|52452.5|52327.5|38
1616659840000|2021-03-25 08:10:40|52456.8|52331.8|52483.7|52358.7|52483.9|52358.9|52456.8|52331.8|37
1616659850000|2021-03-25 08:10:50|52484|52359|52490.1|52365.1|52501.7|52376.7|52478.3|52353.3|36
1616659860000|2021-03-25 08:11:00|52485.8|52360.8|52469.5|52344.5|52493.4|52368.4|52468.3|52343.3|33
1616659870000|2021-03-25 08:11:10|52468.4|52343.4|52471.5|52346.5|52475.8|52350.8|52468.4|52343.4|33
1616659880000|2021-03-25 08:11:20|52469.2|52344.2|52436.1|52311.1|52472.8|52347.8|52436.1|52311.1|35
1616659890000|2021-03-25 08:11:30|52436.4|52311.4|52454.4|52329.4|52461.3|52336.3|52432|52307|34
1616659900000|2021-03-25 08:11:40|52453.9|52328.9|52434.1|52309.1|52455.7|52330.7|52426.8|52301.8|37
1616659910000|2021-03-25 08:11:50|52434|52309|52424.9|52299.9|52434|52309|52422|52297|30
1616659920000|2021-03-25 08:12:00|52424.2|52299.2|52408.4|52283.4|52426.1|52301.1|52408.4|52283.4|30
1616659930000|2021-03-25 08:12:10|52407.8|52282.8|52391.4|52266.4|52407.8|52282.8|52388.1|52263.1|38
1616659940000|2021-03-25 08:12:20|52390.1|52265.1|52387.5|52262.5|52391.1|52266.1|52386.9|52261.9|34
1616659950000|2021-03-25 08:12:30|52388.6|52263.6|52394|52269|52394.1|52269.1|52385.3|52260.3|21
1616659960000|2021-03-25 08:12:40|52394.2|52269.2|52422.3|52297.3|52422.7|52297.7|52394.2|52269.2|34
1616659970000|2021-03-25 08:12:50|52419.4|52294.4|52383.7|52258.7|52422.2|52297.2|52382.2|52257.2|28
1616659980000|2021-03-25 08:13:00|52382.6|52257.6|52371.1|52246.1|52386.7|52261.7|52367.1|52242.1|35
1616659990000|2021-03-25 08:13:10|52373.6|52248.6|52307.6|52182.6|52373.6|52248.6|52307.6|52182.6|37
1616660000000|2021-03-25 08:13:20|52309.4|52184.4|52295.2|52170.2|52310.4|52185.4|52295.2|52170.2|30
1616660010000|2021-03-25 08:13:30|52297.8|52172.8|52325.9|52200.9|52325.9|52200.9|52276.2|52151.2|36
1616660020000|2021-03-25 08:13:40|52326.8|52201.8|52375.8|52250.8|52377.2|52252.2|52322.6|52197.6|35
1616660030000|2021-03-25 08:13:50|52375.5|52250.5|52388.1|52263.1|52394|52269|52368.6|52243.6|36
1616660040000|2021-03-25 08:14:00|52383.3|52258.3|52442.3|52317.3|52442.5|52317.5|52383.3|52258.3|41
1616660050000|2021-03-25 08:14:10|52442.1|52317.1|52477.6|52352.6|52477.6|52352.6|52436.2|52311.2|38
1616660060000|2021-03-25 08:14:20|52477.2|52352.2|52462.2|52337.2|52479.3|52354.3|52457.7|52332.7|34
1616660070000|2021-03-25 08:14:30|52462.1|52337.1|52434.5|52309.5|52462.1|52337.1|52430.5|52305.5|35
1616660080000|2021-03-25 08:14:40|52430|52305|52475.7|52350.7|52475.7|52350.7|52430|52305|38
1616660090000|2021-03-25 08:14:50|52473.5|52348.5|52468.2|52343.2|52486.1|52361.1|52468.2|52343.2|36
1616660100000|2021-03-25 08:15:00|52469.4|52344.4|52491.6|52366.6|52491.6|52366.6|52467.6|52342.6|32
1616660110000|2021-03-25 08:15:10|52490.7|52365.7|52466.8|52341.8|52511|52386|52466.1|52341.1|36
1616660120000|2021-03-25 08:15:20|52467|52342|52476.1|52351.1|52487.1|52362.1|52467|52342|38
1616660130000|2021-03-25 08:15:30|52475.8|52350.8|52514.3|52389.3|52514.3|52389.3|52467.7|52342.7|37
1616660140000|2021-03-25 08:15:40|52512.4|52387.4|52521.4|52396.4|52521.4|52396.4|52508.4|52383.4|34
1616660150000|2021-03-25 08:15:50|52520.5|52395.5|52519.9|52394.9|52539|52414|52515.5|52390.5|37
1616660160000|2021-03-25 08:16:00|52520|52395|52538.9|52413.9|52539.3|52414.3|52518.7|52393.7|37
1616660170000|2021-03-25 08:16:10|52537.7|52412.7|52543.3|52418.3|52543.4|52418.4|52511.9|52386.9|39
1616660180000|2021-03-25 08:16:20|52543|52418|52534.2|52409.2|52544.1|52419.1|52534.2|52409.2|35
1616660190000|2021-03-25 08:16:30|52536.9|52411.9|52561.1|52436.1|52561.1|52436.1|52523.7|52398.7|38
1616660200000|2021-03-25 08:16:40|52565.9|52440.9|52542.2|52417.2|52566.7|52441.7|52542.2|52417.2|35
1616660210000|2021-03-25 08:16:50|52541.9|52416.9|52550.9|52425.9|52554.2|52429.2|52540.6|52415.6|36
1616660220000|2021-03-25 08:17:00|52553.6|52428.6|52517.4|52392.4|52555.7|52430.7|52494.6|52369.6|38
1616660230000|2021-03-25 08:17:10|52515.9|52390.9|52499.1|52374.1|52518|52393|52489.3|52364.3|38
1616660240000|2021-03-25 08:17:20|52499|52374|52533|52408|52533|52408|52479.6|52354.6|36
1616660250000|2021-03-25 08:17:30|52538.6|52413.6|52520|52395|52538.6|52413.6|52516.9|52391.9|36
1616660260000|2021-03-25 08:17:40|52520.7|52395.7|52520.9|52395.9|52537.7|52412.7|52518|52393|34
1616660270000|2021-03-25 08:17:50|52520.5|52395.5|52521.7|52396.7|52532.5|52407.5|52519.1|52394.1|32
1616660280000|2021-03-25 08:18:00|52521.8|52396.8|52534.3|52409.3|52537.2|52412.2|52521.8|52396.8|27
1616660290000|2021-03-25 08:18:10|52531.4|52406.4|52505.7|52380.7|52533.9|52408.9|52502.9|52377.9|36
1616660300000|2021-03-25 08:18:20|52506.1|52381.1|52479.4|52354.4|52506.1|52381.1|52474.9|52349.9|32
1616660310000|2021-03-25 08:18:30|52484.6|52359.6|52464.4|52339.4|52500.4|52375.4|52463.6|52338.6|30
1616660320000|2021-03-25 08:18:40|52465.5|52340.5|52453.9|52328.9|52477.1|52352.1|52452.6|52327.6|32
1616660330000|2021-03-25 08:18:50|52451.4|52326.4|52443.6|52318.6|52451.4|52326.4|52438.7|52313.7|35
1616660340000|2021-03-25 08:19:00|52443.9|52318.9|52409|52284|52446.3|52321.3|52408.6|52283.6|32
1616660350000|2021-03-25 08:19:10|52408.5|52283.5|52389.9|52264.9|52416.4|52291.4|52386.4|52261.4|33
1616660360000|2021-03-25 08:19:20|52389.8|52264.8|52358.4|52233.4|52392.2|52267.2|52358.4|52233.4|33
1616660370000|2021-03-25 08:19:30|52357.7|52232.7|52378.2|52253.2|52386.3|52261.3|52357.7|52232.7|35
1616660380000|2021-03-25 08:19:40|52373.7|52248.7|52409.3|52284.3|52409.3|52284.3|52373.7|52248.7|36
1616660390000|2021-03-25 08:19:50|52409|52284|52387.1|52262.1|52409.3|52284.3|52384.8|52259.8|35
1616660400000|2021-03-25 08:20:00|52387.7|52262.7|52374.5|52249.5|52392.2|52267.2|52374.5|52249.5|34
1616660410000|2021-03-25 08:20:10|52374.2|52249.2|52339.7|52214.7|52374.2|52249.2|52325.1|52200.1|26
1616660420000|2021-03-25 08:20:20|52325.1|52200.1|52322.3|52197.3|52354.4|52229.4|52314.8|52189.8|35
1616660430000|2021-03-25 08:20:30|52320.5|52195.5|52320.4|52195.4|52333.5|52208.5|52309.1|52184.1|34
1616660440000|2021-03-25 08:20:40|52328.5|52203.5|52328.6|52203.6|52341.1|52216.1|52306.4|52181.4|38
1616660450000|2021-03-25 08:20:50|52325.4|52200.4|52311.2|52186.2|52328|52203|52302|52177|36
1616660460000|2021-03-25 08:21:00|52311.6|52186.6|52350.7|52225.7|52350.7|52225.7|52304.4|52179.4|35
1616660470000|2021-03-25 08:21:10|52354.2|52229.2|52377.1|52252.1|52410|52285|52351.2|52226.2|37
1616660480000|2021-03-25 08:21:20|52376.8|52251.8|52410|52285|52410|52285|52368.1|52243.1|36
1616660490000|2021-03-25 08:21:30|52409.7|52284.7|52426.7|52301.7|52429.2|52304.2|52409.7|52284.7|36
1616660500000|2021-03-25 08:21:40|52427|52302|52450.7|52325.7|52450.7|52325.7|52420.3|52295.3|32
1616660510000|2021-03-25 08:21:50|52450.9|52325.9|52405.9|52280.9|52455.9|52330.9|52405.9|52280.9|35
1616660520000|2021-03-25 08:22:00|52397|52272|52402.5|52277.5|52424|52299|52388|52263|36
1616660530000|2021-03-25 08:22:10|52399.8|52274.8|52451|52326|52451|52326|52399.8|52274.8|37
1616660540000|2021-03-25 08:22:20|52451.5|52326.5|52454.2|52329.2|52461.1|52336.1|52445.1|52320.1|37
1616660550000|2021-03-25 08:22:30|52454.5|52329.5|52450.3|52325.3|52456.8|52331.8|52441|52316|35
1616660560000|2021-03-25 08:22:40|52453.5|52328.5|52450|52325|52454.2|52329.2|52434.6|52309.6|36
1616660570000|2021-03-25 08:22:50|52449.8|52324.8|52456.5|52331.5|52465.8|52340.8|52449.6|52324.6|33
1616660580000|2021-03-25 08:23:00|52456.8|52331.8|52494.9|52369.9|52500.9|52375.9|52455.4|52330.4|34
1616660590000|2021-03-25 08:23:10|52495.2|52370.2|52471.2|52346.2|52508.5|52383.5|52465.9|52340.9|35
1616660600000|2021-03-25 08:23:20|52471.5|52346.5|52447.5|52322.5|52471.5|52346.5|52437.1|52312.1|36
1616660610000|2021-03-25 08:23:30|52449.1|52324.1|52478.4|52353.4|52478.7|52353.7|52448.7|52323.7|37
1616660620000|2021-03-25 08:23:40|52478.1|52353.1|52492.1|52367.1|52493.4|52368.4|52468.9|52343.9|36
1616660630000|2021-03-25 08:23:50|52492.2|52367.2|52495.9|52370.9|52510.4|52385.4|52488.3|52363.3|38
1616660640000|2021-03-25 08:24:00|52497.8|52372.8|52491|52366|52500.4|52375.4|52488.6|52363.6|35
1616660650000|2021-03-25 08:24:10|52490.7|52365.7|52508.3|52383.3|52509.6|52384.6|52486|52361|34
1616660660000|2021-03-25 08:24:20|52508.6|52383.6|52499|52374|52536.6|52411.6|52499|52374|37
1616660670000|2021-03-25 08:24:30|52500.9|52375.9|52501.4|52376.4|52513.6|52388.6|52500.6|52375.6|38
1616660680000|2021-03-25 08:24:40|52501.5|52376.5|52473.1|52348.1|52501.5|52376.5|52470.2|52345.2|32
1616660690000|2021-03-25 08:24:50|52474.3|52349.3|52442.4|52317.4|52487|52362|52441.9|52316.9|36
1616660700000|2021-03-25 08:25:00|52441.7|52316.7|52436.5|52311.5|52448.6|52323.6|52434.6|52309.6|34
1616660710000|2021-03-25 08:25:10|52437|52312|52424.7|52299.7|52437|52312|52420.8|52295.8|34
1616660720000|2021-03-25 08:25:20|52414.8|52289.8|52424.3|52299.3|52431.1|52306.1|52413.9|52288.9|24
1616660730000|2021-03-25 08:25:30|52425.4|52300.4|52441.3|52316.3|52446.8|52321.8|52425.2|52300.2|38
1616660740000|2021-03-25 08:25:40|52442.4|52317.4|52435|52310|52445.3|52320.3|52434.9|52309.9|36
1616660750000|2021-03-25 08:25:50|52434.5|52309.5|52442.8|52317.8|52443.1|52318.1|52431.3|52306.3|30
1616660760000|2021-03-25 08:26:00|52442.9|52317.9|52548.2|52423.2|52548.2|52423.2|52441.5|52316.5|34
1616660770000|2021-03-25 08:26:10|52549.3|52424.3|52555.6|52430.6|52555.7|52430.7|52520.5|52395.5|38
1616660780000|2021-03-25 08:26:20|52555.7|52430.7|52517.9|52392.9|52560|52435|52517.9|52392.9|39
1616660790000|2021-03-25 08:26:30|52515.6|52390.6|52482.1|52357.1|52529.7|52404.7|52482.1|52357.1|38
1616660800000|2021-03-25 08:26:40|52482|52357|52464.9|52339.9|52503.1|52378.1|52464.9|52339.9|36
1616660810000|2021-03-25 08:26:50|52462.3|52337.3|52445.3|52320.3|52465.5|52340.5|52443.9|52318.9|39
1616660820000|2021-03-25 08:27:00|52443.5|52318.5|52395|52270|52443.5|52318.5|52395|52270|39
1616660830000|2021-03-25 08:27:10|52394.7|52269.7|52391.2|52266.2|52396.2|52271.2|52384.4|52259.4|35
1616660840000|2021-03-25 08:27:20|52392.3|52267.3|52423|52298|52423.4|52298.4|52392.3|52267.3|35
1616660850000|2021-03-25 08:27:30|52423.1|52298.1|52440.3|52315.3|52440.7|52315.7|52420.8|52295.8|33
1616660860000|2021-03-25 08:27:40|52440.9|52315.9|52382.3|52257.3|52448.6|52323.6|52382|52257|39
1616660870000|2021-03-25 08:27:50|52391.1|52266.1|52475.9|52350.9|52478.2|52353.2|52391.1|52266.1|36
1616660880000|2021-03-25 08:28:00|52476|52351|52472.7|52347.7|52480.1|52355.1|52468.9|52343.9|39
1616660890000|2021-03-25 08:28:10|52472.4|52347.4|52454|52329|52486.4|52361.4|52452.7|52327.7|36
1616660900000|2021-03-25 08:28:20|52453.6|52328.6|52437.6|52312.6|52453.6|52328.6|52424.9|52299.9|40
1616660910000|2021-03-25 08:28:30|52435.9|52310.9|52435.3|52310.3|52441.3|52316.3|52429.8|52304.8|36
1616660920000|2021-03-25 08:28:40|52434.6|52309.6|52439.9|52314.9|52440|52315|52425.5|52300.5|37
1616660930000|2021-03-25 08:28:50|52439.4|52314.4|52437.8|52312.8|52443.7|52318.7|52437.8|52312.8|31
1616660940000|2021-03-25 08:29:00|52435.3|52310.3|52414.8|52289.8|52435.7|52310.7|52412.1|52287.1|28
1616660950000|2021-03-25 08:29:10|52416.6|52291.6|52429.3|52304.3|52430|52305|52416.6|52291.6|36
1616660960000|2021-03-25 08:29:20|52426.4|52301.4|52425.7|52300.7|52432|52307|52424.2|52299.2|31
1616660970000|2021-03-25 08:29:30|52424.6|52299.6|52437|52312|52437|52312|52416.2|52291.2|30
1616660980000|2021-03-25 08:29:40|52439.9|52314.9|52412.4|52287.4|52440.2|52315.2|52407.8|52282.8|37
1616660990000|2021-03-25 08:29:50|52411.8|52286.8|52416|52291|52418.3|52293.3|52407.5|52282.5|22
1616661000000|2021-03-25 08:30:00|52416.7|52291.7|52424.8|52299.8|52431.7|52306.7|52412.1|52287.1|34
1616661010000|2021-03-25 08:30:10|52425.8|52300.8|52420.2|52295.2|52426.6|52301.6|52410.8|52285.8|36
1616661020000|2021-03-25 08:30:20|52419.1|52294.1|52412.9|52287.9|52419.1|52294.1|52409.8|52284.8|33
1616661030000|2021-03-25 08:30:30|52412.3|52287.3|52414.4|52289.4|52418.6|52293.6|52412.3|52287.3|27
1616661040000|2021-03-25 08:30:40|52413.9|52288.9|52412.9|52287.9|52414.6|52289.6|52412.6|52287.6|12
1616661050000|2021-03-25 08:30:50|52412.5|52287.5|52444.1|52319.1|52446.6|52321.6|52411.4|52286.4|31
1616661060000|2021-03-25 08:31:00|52444.4|52319.4|52442.1|52317.1|52461.5|52336.5|52438.7|52313.7|36
1616661070000|2021-03-25 08:31:10|52441.6|52316.6|52420.9|52295.9|52444.9|52319.9|52414.8|52289.8|35
1616661080000|2021-03-25 08:31:20|52421.2|52296.2|52399.9|52274.9|52422.1|52297.1|52399.5|52274.5|30
1616661090000|2021-03-25 08:31:30|52395.7|52270.7|52393.7|52268.7|52397.5|52272.5|52393.6|52268.6|35
1616661100000|2021-03-25 08:31:40|52394.4|52269.4|52408|52283|52411.6|52286.6|52393.7|52268.7|24
1616661110000|2021-03-25 08:31:50|52407.6|52282.6|52400.1|52275.1|52407.6|52282.6|52396.9|52271.9|22
1616661120000|2021-03-25 08:32:00|52399.5|52274.5|52383.2|52258.2|52400.1|52275.1|52381.7|52256.7|32
1616661130000|2021-03-25 08:32:10|52383.7|52258.7|52382|52257|52387.4|52262.4|52378.2|52253.2|31
1616661140000|2021-03-25 08:32:20|52382.1|52257.1|52377.2|52252.2|52382.3|52257.3|52377.2|52252.2|19
1616661150000|2021-03-25 08:32:30|52378|52253|52377.9|52252.9|52379.3|52254.3|52377|52252|20
1616661160000|2021-03-25 08:32:40|52378.1|52253.1|52401.4|52276.4|52401.4|52276.4|52376.8|52251.8|28
1616661170000|2021-03-25 08:32:50|52401|52276|52380.4|52255.4|52402.9|52277.9|52379.6|52254.6|34
1616661180000|2021-03-25 08:33:00|52380.2|52255.2|52379.6|52254.6|52386.5|52261.5|52379.6|52254.6|30
1616661190000|2021-03-25 08:33:10|52380.1|52255.1|52379.2|52254.2|52381.5|52256.5|52377.3|52252.3|21
1616661200000|2021-03-25 08:33:20|52378.8|52253.8|52367.2|52242.2|52380|52255|52367.2|52242.2|25
1616661210000|2021-03-25 08:33:30|52361|52236|52353.1|52228.1|52362.4|52237.4|52353|52228|24
1616661220000|2021-03-25 08:33:40|52352.3|52227.3|52335.3|52210.3|52352.3|52227.3|52332.2|52207.2|30
1616661230000|2021-03-25 08:33:50|52335.6|52210.6|52348.2|52223.2|52357.6|52232.6|52335.6|52210.6|29
1616661240000|2021-03-25 08:34:00|52349.2|52224.2|52368.9|52243.9|52378.4|52253.4|52349.2|52224.2|36
1616661250000|2021-03-25 08:34:10|52367.8|52242.8|52371.3|52246.3|52373.3|52248.3|52367.3|52242.3|31
1616661260000|2021-03-25 08:34:20|52372.3|52247.3|52389.9|52264.9|52390.9|52265.9|52372.3|52247.3|30
1616661270000|2021-03-25 08:34:30|52387.8|52262.8|52353.5|52228.5|52390.1|52265.1|52350.7|52225.7|31
1616661280000|2021-03-25 08:34:40|52353.3|52228.3|52356.8|52231.8|52357.5|52232.5|52340.9|52215.9|34
1616661290000|2021-03-25 08:34:50|52357.9|52232.9|52338.8|52213.8|52357.9|52232.9|52338.4|52213.4|29
1616661300000|2021-03-25 08:35:00|52333|52208|52351.9|52226.9|52351.9|52226.9|52330.7|52205.7|23
1616661310000|2021-03-25 08:35:10|52350.5|52225.5|52359.7|52234.7|52359.7|52234.7|52350|52225|14
1616661320000|2021-03-25 08:35:20|52360.4|52235.4|52373.8|52248.8|52378.5|52253.5|52360.4|52235.4|30
1616661330000|2021-03-25 08:35:30|52373.2|52248.2|52374.5|52249.5|52376.3|52251.3|52361.8|52236.8|31
1616661340000|2021-03-25 08:35:40|52374.7|52249.7|52388.1|52263.1|52388.1|52263.1|52369|52244|32
1616661350000|2021-03-25 08:35:50|52388.2|52263.2|52390.7|52265.7|52390.9|52265.9|52387.1|52262.1|31
1616661360000|2021-03-25 08:36:00|52391.1|52266.1|52414.1|52289.1|52421.9|52296.9|52390.3|52265.3|34
1616661370000|2021-03-25 08:36:10|52415|52290|52418.7|52293.7|52418.7|52293.7|52401.3|52276.3|35
1616661380000|2021-03-25 08:36:20|52421.4|52296.4|52440|52315|52462.6|52337.6|52421.4|52296.4|31
1616661390000|2021-03-25 08:36:30|52440.6|52315.6|52458.6|52333.6|52459.3|52334.3|52436|52311|36
1616661400000|2021-03-25 08:36:40|52463|52338|52490|52365|52490|52365|52463|52338|34
1616661410000|2021-03-25 08:36:50|52492.6|52367.6|52537.6|52412.6|52538.8|52413.8|52491.6|52366.6|33
1616661420000|2021-03-25 08:37:00|52538.1|52413.1|52559.9|52434.9|52559.9|52434.9|52536.7|52411.7|30
1616661430000|2021-03-25 08:37:10|52559.5|52434.5|52560|52435|52561|52436|52554.2|52429.2|24
1616661440000|2021-03-25 08:37:20|52560.7|52435.7|52567.9|52442.9|52568|52443|52557.9|52432.9|34
1616661450000|2021-03-25 08:37:30|52569.1|52444.1|52568.4|52443.4|52570.2|52445.2|52566.5|52441.5|30
1616661460000|2021-03-25 08:37:40|52568.2|52443.2|52575.2|52450.2|52579.6|52454.6|52567.9|52442.9|29
1616661470000|2021-03-25 08:37:50|52575.1|52450.1|52583.6|52458.6|52583.9|52458.9|52575.1|52450.1|30
1616661480000|2021-03-25 08:38:00|52581.6|52456.6|52561.2|52436.2|52584.7|52459.7|52559.3|52434.3|33
1616661490000|2021-03-25 08:38:10|52561.6|52436.6|52589.1|52464.1|52589.1|52464.1|52561.6|52436.6|37
1616661500000|2021-03-25 08:38:20|52589.2|52464.2|52615.4|52490.4|52615.4|52490.4|52589.2|52464.2|33
1616661510000|2021-03-25 08:38:30|52618.7|52493.7|52608.4|52483.4|52627|52502|52608.4|52483.4|38
1616661520000|2021-03-25 08:38:40|52609|52484|52596.7|52471.7|52628.4|52503.4|52596.7|52471.7|37
1616661530000|2021-03-25 08:38:50|52601.1|52476.1|52611.2|52486.2|52623.4|52498.4|52600.4|52475.4|38
1616661540000|2021-03-25 08:39:00|52615|52490|52600.1|52475.1|52615|52490|52599|52474|36
1616661550000|2021-03-25 08:39:10|52601|52476|52588.5|52463.5|52605.3|52480.3|52588.5|52463.5|24
1616661560000|2021-03-25 08:39:20|52584.9|52459.9|52571|52446|52584.9|52459.9|52569.8|52444.8|31
1616661570000|2021-03-25 08:39:30|52567.8|52442.8|52572.1|52447.1|52582.8|52457.8|52567.8|52442.8|38
1616661580000|2021-03-25 08:39:40|52571.4|52446.4|52570.4|52445.4|52573.3|52448.3|52570.4|52445.4|12
1616661590000|2021-03-25 08:39:50|52570.5|52445.5|52557.8|52432.8|52573.4|52448.4|52553.2|52428.2|25
1616661600000|2021-03-25 08:40:00|52555.9|52430.9|52561.6|52436.6|52573.8|52448.8|52549.4|52424.4|29
1616661610000|2021-03-25 08:40:10|52561.7|52436.7|52555.5|52430.5|52567.8|52442.8|52555|52430|34
1616661620000|2021-03-25 08:40:20|52556|52431|52553.1|52428.1|52556|52431|52543|52418|31
1616661630000|2021-03-25 08:40:30|52553.5|52428.5|52547.3|52422.3|52555.5|52430.5|52547|52422|30
1616661640000|2021-03-25 08:40:40|52547.2|52422.2|52556.3|52431.3|52557.6|52432.6|52544.7|52419.7|27
1616661650000|2021-03-25 08:40:50|52555.3|52430.3|52555.3|52430.3|52557|52432|52555.1|52430.1|13
1616661660000|2021-03-25 08:41:00|52554.9|52429.9|52569.6|52444.6|52569.6|52444.6|52554.5|52429.5|23
1616661670000|2021-03-25 08:41:10|52568.1|52443.1|52602.9|52477.9|52609.1|52484.1|52567.5|52442.5|34
1616661680000|2021-03-25 08:41:20|52601.9|52476.9|52587.5|52462.5|52608.9|52483.9|52583.7|52458.7|34
1616661690000|2021-03-25 08:41:30|52584.6|52459.6|52600.7|52475.7|52606.7|52481.7|52579.8|52454.8|39
1616661700000|2021-03-25 08:41:40|52596.8|52471.8|52593.9|52468.9|52600.2|52475.2|52580.8|52455.8|27
1616661710000|2021-03-25 08:41:50|52595|52470|52590.4|52465.4|52595.9|52470.9|52586.8|52461.8|35
1616661720000|2021-03-25 08:42:00|52591.4|52466.4|52599.8|52474.8|52600.1|52475.1|52591.3|52466.3|30
1616661730000|2021-03-25 08:42:10|52600.1|52475.1|52609.9|52484.9|52609.9|52484.9|52592.1|52467.1|34
1616661740000|2021-03-25 08:42:20|52609.8|52484.8|52630.4|52505.4|52630.4|52505.4|52609.8|52484.8|33
1616661750000|2021-03-25 08:42:30|52628.6|52503.6|52628.2|52503.2|52630.2|52505.2|52618.1|52493.1|35
1616661760000|2021-03-25 08:42:40|52627.2|52502.2|52653.3|52528.3|52654.8|52529.8|52614.7|52489.7|36
1616661770000|2021-03-25 08:42:50|52652.4|52527.4|52736.1|52611.1|52747.5|52622.5|52652.4|52527.4|37
1616661780000|2021-03-25 08:43:00|52728|52603|52739.6|52614.6|52744.7|52619.7|52714.5|52589.5|37
1616661790000|2021-03-25 08:43:10|52740.7|52615.7|52758.9|52633.9|52759.3|52634.3|52736.4|52611.4|38
1616661800000|2021-03-25 08:43:20|52758.5|52633.5|52751.7|52626.7|52761.8|52636.8|52751.7|52626.7|32
1616661810000|2021-03-25 08:43:30|52752.8|52627.8|52802.8|52677.8|52803.9|52678.9|52751.7|52626.7|37
1616661820000|2021-03-25 08:43:40|52809.1|52684.1|52821.8|52696.8|52829.7|52704.7|52806.1|52681.1|40
1616661830000|2021-03-25 08:43:50|52820.7|52695.7|52815.3|52690.3|52827.8|52702.8|52813.4|52688.4|37
1616661840000|2021-03-25 08:44:00|52813.8|52688.8|52798.5|52673.5|52822.2|52697.2|52774.6|52649.6|39
1616661850000|2021-03-25 08:44:10|52798.1|52673.1|52817.6|52692.6|52833|52708|52796.7|52671.7|37
1616661860000|2021-03-25 08:44:20|52820.3|52695.3|52809.4|52684.4|52820.4|52695.4|52796.8|52671.8|40
1616661870000|2021-03-25 08:44:30|52809|52684|52816.6|52691.6|52819.8|52694.8|52806.2|52681.2|33
1616661880000|2021-03-25 08:44:40|52810.9|52685.9|52790|52665|52810.9|52685.9|52788.5|52663.5|37
1616661890000|2021-03-25 08:44:50|52789.9|52664.9|52776.5|52651.5|52792.4|52667.4|52776.5|52651.5|32
1616661900000|2021-03-25 08:45:00|52778.3|52653.3|52778|52653|52785.3|52660.3|52773.2|52648.2|34
1616661910000|2021-03-25 08:45:10|52777.9|52652.9|52789.4|52664.4|52793.8|52668.8|52777.5|52652.5|31
1616661920000|2021-03-25 08:45:20|52789.2|52664.2|52783|52658|52792.6|52667.6|52783|52658|37
1616661930000|2021-03-25 08:45:30|52783.2|52658.2|52802.5|52677.5|52802.5|52677.5|52783|52658|32
1616661940000|2021-03-25 08:45:40|52802.4|52677.4|52802.3|52677.3|52804|52679|52801.3|52676.3|27
1616661950000|2021-03-25 08:45:50|52801.2|52676.2|52826.4|52701.4|52826.9|52701.9|52800.1|52675.1|32
1616661960000|2021-03-25 08:46:00|52826.3|52701.3|52825.4|52700.4|52826.3|52701.3|52812|52687|26
1616661970000|2021-03-25 08:46:10|52825.5|52700.5|52825.2|52700.2|52825.5|52700.5|52822.6|52697.6|24
1616661980000|2021-03-25 08:46:20|52825.3|52700.3|52815.9|52690.9|52829.5|52704.5|52815.9|52690.9|18
1616661990000|2021-03-25 08:46:30|52815.1|52690.1|52795.6|52670.6|52816.4|52691.4|52795.6|52670.6|25
1616662000000|2021-03-25 08:46:40|52797.8|52672.8|52764|52639|52797.8|52672.8|52764|52639|27
1616662010000|2021-03-25 08:46:50|52763.5|52638.5|52740.4|52615.4|52763.5|52638.5|52738.3|52613.3|35
1616662020000|2021-03-25 08:47:00|52739.1|52614.1|52728.2|52603.2|52743|52618|52716.6|52591.6|31
1616662030000|2021-03-25 08:47:10|52728.7|52603.7|52719.4|52594.4|52730.9|52605.9|52718.2|52593.2|34
1616662040000|2021-03-25 08:47:20|52720|52595|52750|52625|52750|52625|52716.8|52591.8|35
1616662050000|2021-03-25 08:47:30|52749.8|52624.8|52793.5|52668.5|52793.5|52668.5|52746.2|52621.2|33
1616662060000|2021-03-25 08:47:40|52796.6|52671.6|52764.8|52639.8|52798.7|52673.7|52761|52636|36
1616662070000|2021-03-25 08:47:50|52765.4|52640.4|52741.1|52616.1|52765.4|52640.4|52740.2|52615.2|28
1616662080000|2021-03-25 08:48:00|52741.4|52616.4|52728.8|52603.8|52741.4|52616.4|52727.1|52602.1|32
1616662090000|2021-03-25 08:48:10|52729.2|52604.2|52731.8|52606.8|52733.6|52608.6|52726.5|52601.5|28
1616662100000|2021-03-25 08:48:20|52731.2|52606.2|52720.2|52595.2|52731.2|52606.2|52715.3|52590.3|26
1616662110000|2021-03-25 08:48:30|52717.9|52592.9|52703.6|52578.6|52723.7|52598.7|52703.6|52578.6|29
1616662120000|2021-03-25 08:48:40|52701.3|52576.3|52682.9|52557.9|52717.3|52592.3|52680.2|52555.2|24
1616662130000|2021-03-25 08:48:50|52678.3|52553.3|52671.2|52546.2|52678.3|52553.3|52670.2|52545.2|24
1616662140000|2021-03-25 08:49:00|52672.2|52547.2|52722.9|52597.9|52726.2|52601.2|52672.2|52547.2|28
1616662150000|2021-03-25 08:49:10|52720.6|52595.6|52682.5|52557.5|52720.6|52595.6|52682.5|52557.5|37
1616662160000|2021-03-25 08:49:20|52681.6|52556.6|52664.6|52539.6|52683.8|52558.8|52664.1|52539.1|32
1616662170000|2021-03-25 08:49:30|52664.8|52539.8|52665.8|52540.8|52666.4|52541.4|52664.5|52539.5|26
1616662180000|2021-03-25 08:49:40|52665.1|52540.1|52669.4|52544.4|52669.7|52544.7|52661.6|52536.6|17
1616662190000|2021-03-25 08:49:50|52668.7|52543.7|52662.9|52537.9|52670.7|52545.7|52662.1|52537.1|31
1616662200000|2021-03-25 08:50:00|52663.4|52538.4|52681.3|52556.3|52684.4|52559.4|52660.6|52535.6|34
1616662210000|2021-03-25 08:50:10|52682.8|52557.8|52669.4|52544.4|52689.2|52564.2|52668.7|52543.7|36
1616662220000|2021-03-25 08:50:20|52668|52543|52660.8|52535.8|52670.1|52545.1|52659.6|52534.6|28
1616662230000|2021-03-25 08:50:30|52660.4|52535.4|52644.4|52519.4|52660.5|52535.5|52641.8|52516.8|33
1616662240000|2021-03-25 08:50:40|52643.9|52518.9|52642.6|52517.6|52651.6|52526.6|52641.4|52516.4|29
1616662250000|2021-03-25 08:50:50|52643.9|52518.9|52640.3|52515.3|52645.5|52520.5|52639.2|52514.2|17
1616662260000|2021-03-25 08:51:00|52639.9|52514.9|52602.8|52477.8|52639.9|52514.9|52602.3|52477.3|24
1616662270000|2021-03-25 08:51:10|52602.9|52477.9|52582.1|52457.1|52603|52478|52582.1|52457.1|31
1616662280000|2021-03-25 08:51:20|52584.8|52459.8|52561.9|52436.9|52585|52460|52561.9|52436.9|31
1616662290000|2021-03-25 08:51:30|52562.7|52437.7|52575.1|52450.1|52575.7|52450.7|52557.8|52432.8|31
1616662300000|2021-03-25 08:51:40|52578|52453|52591.1|52466.1|52592.4|52467.4|52578|52453|34
1616662310000|2021-03-25 08:51:50|52590.1|52465.1|52587.6|52462.6|52593.9|52468.9|52586.3|52461.3|28
1616662320000|2021-03-25 08:52:00|52586.3|52461.3|52594|52469|52601.1|52476.1|52586.2|52461.2|22
1616662330000|2021-03-25 08:52:10|52592.7|52467.7|52622.2|52497.2|52622.2|52497.2|52592.3|52467.3|35
1616662340000|2021-03-25 08:52:20|52622.8|52497.8|52649.1|52524.1|52649.1|52524.1|52622.6|52497.6|29
1616662350000|2021-03-25 08:52:30|52649.3|52524.3|52652.7|52527.7|52652.7|52527.7|52633.2|52508.2|28
1616662360000|2021-03-25 08:52:40|52652.6|52527.6|52650.6|52525.6|52675|52550|52650.6|52525.6|36
1616662370000|2021-03-25 08:52:50|52650.1|52525.1|52632|52507|52650.1|52525.1|52631.4|52506.4|30
1616662380000|2021-03-25 08:53:00|52631.8|52506.8|52639.2|52514.2|52641.3|52516.3|52629.2|52504.2|31
1616662390000|2021-03-25 08:53:10|52639.1|52514.1|52650.2|52525.2|52661.5|52536.5|52637.8|52512.8|36
1616662400000|2021-03-25 08:53:20|52649.8|52524.8|52670.8|52545.8|52671.4|52546.4|52649.8|52524.8|35
1616662410000|2021-03-25 08:53:30|52670.9|52545.9|52673.4|52548.4|52673.4|52548.4|52668.4|52543.4|30
1616662420000|2021-03-25 08:53:40|52675.5|52550.5|52601.2|52476.2|52675.5|52550.5|52601.2|52476.2|21
1616662430000|2021-03-25 08:53:50|52600.6|52475.6|52595|52470|52611.6|52486.6|52592.7|52467.7|33
1616662440000|2021-03-25 08:54:00|52598.7|52473.7|52626.6|52501.6|52627.4|52502.4|52598.7|52473.7|35
1616662450000|2021-03-25 08:54:10|52627|52502|52615.6|52490.6|52628.4|52503.4|52615.6|52490.6|39
1616662460000|2021-03-25 08:54:20|52615.5|52490.5|52605.3|52480.3|52624.8|52499.8|52599.6|52474.6|36
1616662470000|2021-03-25 08:54:30|52605.4|52480.4|52605.5|52480.5|52607.4|52482.4|52601.1|52476.1|22
1616662480000|2021-03-25 08:54:40|52604.9|52479.9|52608.8|52483.8|52608.8|52483.8|52602.2|52477.2|22
1616662490000|2021-03-25 08:54:50|52610|52485|52632.4|52507.4|52632.4|52507.4|52607.9|52482.9|28
1616662500000|2021-03-25 08:55:00|52631.9|52506.9|52615.6|52490.6|52632.6|52507.6|52614|52489|27
1616662510000|2021-03-25 08:55:10|52613.2|52488.2|52603.2|52478.2|52613.2|52488.2|52594.2|52469.2|26
1616662520000|2021-03-25 08:55:20|52604.4|52479.4|52614|52489|52620.5|52495.5|52604.4|52479.4|31
1616662530000|2021-03-25 08:55:30|52612.8|52487.8|52606.4|52481.4|52614.9|52489.9|52604.7|52479.7|30
1616662540000|2021-03-25 08:55:40|52605.8|52480.8|52612.8|52487.8|52618.1|52493.1|52604.6|52479.6|31
1616662550000|2021-03-25 08:55:50|52612.6|52487.6|52627.3|52502.3|52627.3|52502.3|52612.6|52487.6|19
1616662560000|2021-03-25 08:56:00|52627.2|52502.2|52619.5|52494.5|52627.4|52502.4|52616.7|52491.7|25
1616662570000|2021-03-25 08:56:10|52619.4|52494.4|52633.7|52508.7|52633.7|52508.7|52614.4|52489.4|31
1616662580000|2021-03-25 08:56:20|52634|52509|52691.6|52566.6|52691.6|52566.6|52634|52509|36
1616662590000|2021-03-25 08:56:30|52692|52567|52709.9|52584.9|52712|52587|52690.4|52565.4|38
1616662600000|2021-03-25 08:56:40|52710.1|52585.1|52683.3|52558.3|52711.2|52586.2|52683.3|52558.3|36
1616662610000|2021-03-25 08:56:50|52683|52558|52679.4|52554.4|52683.8|52558.8|52669.3|52544.3|34
1616662620000|2021-03-25 08:57:00|52678.3|52553.3|52706.4|52581.4|52706.4|52581.4|52668.7|52543.7|36
1616662630000|2021-03-25 08:57:10|52702.1|52577.1|52675|52550|52706|52581|52674.8|52549.8|34
1616662640000|2021-03-25 08:57:20|52676.2|52551.2|52673.5|52548.5|52679.8|52554.8|52666.2|52541.2|33
1616662650000|2021-03-25 08:57:30|52674|52549|52654.1|52529.1|52675.3|52550.3|52654.1|52529.1|36
1616662660000|2021-03-25 08:57:40|52653.4|52528.4|52676.6|52551.6|52682.3|52557.3|52653.4|52528.4|33
1616662670000|2021-03-25 08:57:50|52675.6|52550.6|52674.3|52549.3|52682.9|52557.9|52666.7|52541.7|34
1616662680000|2021-03-25 08:58:00|52673.4|52548.4|52669.4|52544.4|52673.4|52548.4|52664.9|52539.9|32
1616662690000|2021-03-25 08:58:10|52668.9|52543.9|52684.7|52559.7|52689.5|52564.5|52665.5|52540.5|22
1616662700000|2021-03-25 08:58:20|52683.7|52558.7|52676.5|52551.5|52687.1|52562.1|52676.5|52551.5|18
1616662710000|2021-03-25 08:58:30|52675.4|52550.4|52664.7|52539.7|52675.4|52550.4|52664.7|52539.7|24
1616662720000|2021-03-25 08:58:40|52665.1|52540.1|52676.4|52551.4|52679.3|52554.3|52664.7|52539.7|27
1616662730000|2021-03-25 08:58:50|52677|52552|52667.5|52542.5|52677|52552|52667.5|52542.5|25
1616662740000|2021-03-25 08:59:00|52665.3|52540.3|52656.3|52531.3|52665.3|52540.3|52651.3|52526.3|29
1616662750000|2021-03-25 08:59:10|52656.5|52531.5|52681.9|52556.9|52684|52559|52654.2|52529.2|34
1616662760000|2021-03-25 08:59:20|52682.5|52557.5|52681.3|52556.3|52685.7|52560.7|52681.2|52556.2|35
1616662770000|2021-03-25 08:59:30|52680.5|52555.5|52676.1|52551.1|52683.7|52558.7|52676.1|52551.1|29
1616662780000|2021-03-25 08:59:40|52676.9|52551.9|52673|52548|52685.5|52560.5|52673|52548|23
1616662790000|2021-03-25 08:59:50|52668.1|52543.1|52666.5|52541.5|52671.3|52546.3|52661.7|52536.7|31
1616662800000|2021-03-25 09:00:00|52666.1|52541.1|52703.8|52578.8|52703.8|52578.8|52664.4|52539.4|33
1616662810000|2021-03-25 09:00:10|52702.3|52577.3|52713.9|52588.9|52717|52592|52702.3|52577.3|31
1616662820000|2021-03-25 09:00:20|52714.1|52589.1|52721.6|52596.6|52721.6|52596.6|52710.4|52585.4|35
1616662830000|2021-03-25 09:00:30|52720|52595|52721|52596|52724.1|52599.1|52706.5|52581.5|37
1616662840000|2021-03-25 09:00:40|52721.1|52596.1|52734.1|52609.1|52737.6|52612.6|52721.1|52596.1|35
1616662850000|2021-03-25 09:00:50|52734.5|52609.5|52730.8|52605.8|52740.7|52615.7|52727.3|52602.3|38
1616662860000|2021-03-25 09:01:00|52730|52605|52736.6|52611.6|52740.2|52615.2|52729.9|52604.9|34
1616662870000|2021-03-25 09:01:10|52735.8|52610.8|52723.4|52598.4|52744.6|52619.6|52723.4|52598.4|25
1616662880000|2021-03-25 09:01:20|52722.3|52597.3|52701.3|52576.3|52724.6|52599.6|52701.3|52576.3|34
1616662890000|2021-03-25 09:01:30|52701.8|52576.8|52707.3|52582.3|52713.9|52588.9|52701.8|52576.8|27
1616662900000|2021-03-25 09:01:40|52709.2|52584.2|52693.2|52568.2|52709.2|52584.2|52693.2|52568.2|34
1616662910000|2021-03-25 09:01:50|52693.6|52568.6|52675.8|52550.8|52694.6|52569.6|52673.5|52548.5|35
1616662920000|2021-03-25 09:02:00|52675.7|52550.7|52685.7|52560.7|52697.7|52572.7|52675.3|52550.3|30
1616662930000|2021-03-25 09:02:10|52685.5|52560.5|52663.9|52538.9|52685.5|52560.5|52663.9|52538.9|32
1616662940000|2021-03-25 09:02:20|52663.5|52538.5|52659.5|52534.5|52672.5|52547.5|52659.5|52534.5|30
1616662950000|2021-03-25 09:02:30|52658.2|52533.2|52679|52554|52681.8|52556.8|52655.4|52530.4|33
1616662960000|2021-03-25 09:02:40|52679.1|52554.1|52689|52564|52690.3|52565.3|52677.1|52552.1|26
1616662970000|2021-03-25 09:02:50|52691.8|52566.8|52658|52533|52697.3|52572.3|52656.9|52531.9|33
1616662980000|2021-03-25 09:03:00|52657.6|52532.6|52655.9|52530.9|52663|52538|52654|52529|33
1616662990000|2021-03-25 09:03:10|52653.6|52528.6|52645|52520|52661|52536|52641.3|52516.3|28
1616663000000|2021-03-25 09:03:20|52644.5|52519.5|52613.5|52488.5|52644.6|52519.6|52612.6|52487.6|35
1616663010000|2021-03-25 09:03:30|52609.5|52484.5|52608.4|52483.4|52611.7|52486.7|52606.4|52481.4|31
1616663020000|2021-03-25 09:03:40|52607.5|52482.5|52612.3|52487.3|52614.4|52489.4|52604.4|52479.4|29
1616663030000|2021-03-25 09:03:50|52610.7|52485.7|52626.9|52501.9|52630.2|52505.2|52610.7|52485.7|29
1616663040000|2021-03-25 09:04:00|52635.3|52510.3|52604|52479|52635.6|52510.6|52604|52479|36
1616663050000|2021-03-25 09:04:10|52602.3|52477.3|52587.9|52462.9|52602.6|52477.6|52587.9|52462.9|27
1616663060000|2021-03-25 09:04:20|52588.9|52463.9|52586.4|52461.4|52598.6|52473.6|52585.6|52460.6|30
1616663070000|2021-03-25 09:04:30|52587|52462|52579.6|52454.6|52587.7|52462.7|52579.6|52454.6|30
1616663080000|2021-03-25 09:04:40|52580.7|52455.7|52572.3|52447.3|52585|52460|52572.3|52447.3|32
1616663090000|2021-03-25 09:04:50|52572.7|52447.7|52555.4|52430.4|52573.8|52448.8|52554.5|52429.5|25
1616663100000|2021-03-25 09:05:00|52554.5|52429.5|52584.5|52459.5|52585|52460|52550.6|52425.6|19
1616663110000|2021-03-25 09:05:10|52584.7|52459.7|52595.5|52470.5|52595.5|52470.5|52584.6|52459.6|21
1616663120000|2021-03-25 09:05:20|52595.7|52470.7|52618.7|52493.7|52619.4|52494.4|52592.5|52467.5|35
1616663130000|2021-03-25 09:05:30|52621.3|52496.3|52586.6|52461.6|52626.1|52501.1|52586.6|52461.6|36
1616663140000|2021-03-25 09:05:40|52586.7|52461.7|52583.2|52458.2|52589.7|52464.7|52573.8|52448.8|36
1616663150000|2021-03-25 09:05:50|52582.8|52457.8|52594.1|52469.1|52594.1|52469.1|52573.9|52448.9|29
1616663160000|2021-03-25 09:06:00|52593.5|52468.5|52599.8|52474.8|52599.9|52474.9|52593.5|52468.5|31
1616663170000|2021-03-25 09:06:10|52599.4|52474.4|52604.3|52479.3|52618.5|52493.5|52598.8|52473.8|32
1616663180000|2021-03-25 09:06:20|52604.6|52479.6|52641.5|52516.5|52643.4|52518.4|52604.6|52479.6|38
1616663190000|2021-03-25 09:06:30|52642.3|52517.3|52614.3|52489.3|52642.7|52517.7|52614.1|52489.1|34
1616663200000|2021-03-25 09:06:40|52614.6|52489.6|52621.1|52496.1|52634.9|52509.9|52614.3|52489.3|35
1616663210000|2021-03-25 09:06:50|52621.9|52496.9|52623.1|52498.1|52623.1|52498.1|52617.5|52492.5|36
1616663220000|2021-03-25 09:07:00|52623.5|52498.5|52649|52524|52650.9|52525.9|52623.5|52498.5|23
1616663230000|2021-03-25 09:07:10|52649.6|52524.6|52651.4|52526.4|52653.2|52528.2|52649.5|52524.5|20
1616663240000|2021-03-25 09:07:20|52651.5|52526.5|52670.3|52545.3|52670.3|52545.3|52651.3|52526.3|28
1616663250000|2021-03-25 09:07:30|52670.7|52545.7|52662.2|52537.2|52680.6|52555.6|52662.2|52537.2|35
1616663260000|2021-03-25 09:07:40|52661.3|52536.3|52645.4|52520.4|52678|52553|52642.4|52517.4|39
1616663270000|2021-03-25 09:07:50|52645.7|52520.7|52644.3|52519.3|52648.4|52523.4|52640.4|52515.4|28
1616663280000|2021-03-25 09:08:00|52646.7|52521.7|52672.7|52547.7|52672.9|52547.9|52644.3|52519.3|35
1616663290000|2021-03-25 09:08:10|52672.3|52547.3|52672.3|52547.3|52679.4|52554.4|52667.4|52542.4|36
1616663300000|2021-03-25 09:08:20|52675.9|52550.9|52687.3|52562.3|52690.8|52565.8|52671.5|52546.5|32
1616663310000|2021-03-25 09:08:30|52688.9|52563.9|52685.4|52560.4|52689|52564|52683|52558|36
1616663320000|2021-03-25 09:08:40|52682.2|52557.2|52665.8|52540.8|52682.2|52557.2|52665.1|52540.1|31
1616663330000|2021-03-25 09:08:50|52666.1|52541.1|52650.7|52525.7|52666.1|52541.1|52650.4|52525.4|16
1616663340000|2021-03-25 09:09:00|52650.4|52525.4|52642.4|52517.4|52652.2|52527.2|52641.9|52516.9|16
1616663350000|2021-03-25 09:09:10|52642.3|52517.3|52620.6|52495.6|52642.3|52517.3|52618.2|52493.2|33
1616663360000|2021-03-25 09:09:20|52619.4|52494.4|52635.4|52510.4|52640.5|52515.5|52616.7|52491.7|30
1616663370000|2021-03-25 09:09:30|52635.9|52510.9|52650.4|52525.4|52650.4|52525.4|52628.6|52503.6|31
1616663380000|2021-03-25 09:09:40|52651|52526|52620.5|52495.5|52651.2|52526.2|52619.2|52494.2|36
1616663390000|2021-03-25 09:09:50|52622.2|52497.2|52616.3|52491.3|52622.2|52497.2|52610.1|52485.1|14
1616663400000|2021-03-25 09:10:00|52616.2|52491.2|52595.8|52470.8|52616.2|52491.2|52595.6|52470.6|30
1616663410000|2021-03-25 09:10:10|52596.5|52471.5|52608.9|52483.9|52610|52485|52596.5|52471.5|38
1616663420000|2021-03-25 09:10:20|52608.8|52483.8|52598.9|52473.9|52609.2|52484.2|52598.9|52473.9|26
1616663430000|2021-03-25 09:10:30|52599.1|52474.1|52598|52473|52601.1|52476.1|52594.8|52469.8|30
1616663440000|2021-03-25 09:10:40|52598.3|52473.3|52592.5|52467.5|52598.3|52473.3|52591.8|52466.8|30
1616663450000|2021-03-25 09:10:50|52593|52468|52545.9|52420.9|52606|52481|52545.3|52420.3|35
1616663460000|2021-03-25 09:11:00|52546|52421|52528.4|52403.4|52549.6|52424.6|52526.2|52401.2|35
1616663470000|2021-03-25 09:11:10|52527.9|52402.9|52511.4|52386.4|52527.9|52402.9|52511.4|52386.4|34
1616663480000|2021-03-25 09:11:20|52514.1|52389.1|52509.6|52384.6|52534.9|52409.9|52507.7|52382.7|38
1616663490000|2021-03-25 09:11:30|52507.4|52382.4|52489|52364|52507.4|52382.4|52472.4|52347.4|39
1616663500000|2021-03-25 09:11:40|52490.2|52365.2|52500.4|52375.4|52500.4|52375.4|52481.3|52356.3|35
1616663510000|2021-03-25 09:11:50|52502.4|52377.4|52495.9|52370.9|52527.6|52402.6|52495.9|52370.9|40
1616663520000|2021-03-25 09:12:00|52495|52370|52487.4|52362.4|52507.4|52382.4|52482|52357|32
1616663530000|2021-03-25 09:12:10|52485.8|52360.8|52472.7|52347.7|52492.3|52367.3|52472.3|52347.3|34
1616663540000|2021-03-25 09:12:20|52473.2|52348.2|52460.3|52335.3|52474.5|52349.5|52459.8|52334.8|36
1616663550000|2021-03-25 09:12:30|52459.7|52334.7|52466|52341|52470.6|52345.6|52457.7|52332.7|33
1616663560000|2021-03-25 09:12:40|52466.3|52341.3|52450.2|52325.2|52466.3|52341.3|52450.2|52325.2|32
1616663570000|2021-03-25 09:12:50|52445.9|52320.9|52473.7|52348.7|52473.7|52348.7|52430.1|52305.1|37
1616663580000|2021-03-25 09:13:00|52472.6|52347.6|52464.2|52339.2|52476.1|52351.1|52463.2|52338.2|37
1616663590000|2021-03-25 09:13:10|52460.6|52335.6|52492.2|52367.2|52492.6|52367.6|52460.6|52335.6|33
1616663600000|2021-03-25 09:13:20|52495.3|52370.3|52514.4|52389.4|52517|52392|52494.9|52369.9|37
1616663610000|2021-03-25 09:13:30|52516.8|52391.8|52534.3|52409.3|52542.9|52417.9|52511.2|52386.2|32
1616663620000|2021-03-25 09:13:40|52534.7|52409.7|52530.2|52405.2|52544.6|52419.6|52526.4|52401.4|34
1616663630000|2021-03-25 09:13:50|52530.6|52405.6|52534.8|52409.8|52545|52420|52525.8|52400.8|35
1616663640000|2021-03-25 09:14:00|52534.2|52409.2|52569.1|52444.1|52571.2|52446.2|52534.2|52409.2|34
1616663650000|2021-03-25 09:14:10|52569.7|52444.7|52553.4|52428.4|52573.4|52448.4|52553.4|52428.4|35
1616663660000|2021-03-25 09:14:20|52555.6|52430.6|52541.5|52416.5|52556.5|52431.5|52540.8|52415.8|34
1616663670000|2021-03-25 09:14:30|52541.8|52416.8|52539.5|52414.5|52546|52421|52538|52413|29
1616663680000|2021-03-25 09:14:40|52541.8|52416.8|52540.3|52415.3|52546.5|52421.5|52523.8|52398.8|33
1616663690000|2021-03-25 09:14:50|52538.8|52413.8|52550.3|52425.3|52550.3|52425.3|52535.5|52410.5|30
1616663700000|2021-03-25 09:15:00|52551.2|52426.2|52578.8|52453.8|52579.6|52454.6|52551.2|52426.2|35
1616663710000|2021-03-25 09:15:10|52578.5|52453.5|52598.9|52473.9|52598.9|52473.9|52573.1|52448.1|35
1616663720000|2021-03-25 09:15:20|52600.2|52475.2|52620.1|52495.1|52622.6|52497.6|52598.1|52473.1|35
1616663730000|2021-03-25 09:15:30|52621|52496|52615.3|52490.3|52623.8|52498.8|52613.8|52488.8|34
1616663740000|2021-03-25 09:15:40|52617.4|52492.4|52655.6|52530.6|52655.6|52530.6|52617.4|52492.4|36
1616663750000|2021-03-25 09:15:50|52656|52531|52671.6|52546.6|52671.6|52546.6|52656|52531|33
1616663760000|2021-03-25 09:16:00|52674|52549|52654.7|52529.7|52675.3|52550.3|52654|52529|35
1616663770000|2021-03-25 09:16:10|52654.8|52529.8|52667|52542|52667|52542|52638|52513|33
1616663780000|2021-03-25 09:16:20|52670.3|52545.3|52729.2|52604.2|52729.2|52604.2|52666.1|52541.1|35
1616663790000|2021-03-25 09:16:30|52730|52605|52745|52620|52752|52627|52724.7|52599.7|36
1616663800000|2021-03-25 09:16:40|52744.3|52619.3|52755.5|52630.5|52757.3|52632.3|52718.5|52593.5|37
1616663810000|2021-03-25 09:16:50|52756.4|52631.4|52747.8|52622.8|52767.4|52642.4|52743.4|52618.4|32
1616663820000|2021-03-25 09:17:00|52746.9|52621.9|52774.2|52649.2|52774.6|52649.6|52744.9|52619.9|37
1616663830000|2021-03-25 09:17:10|52774.5|52649.5|52754.2|52629.2|52774.7|52649.7|52749.7|52624.7|32
1616663840000|2021-03-25 09:17:20|52756.2|52631.2|52728.3|52603.3|52756.2|52631.2|52728.3|52603.3|38
1616663850000|2021-03-25 09:17:30|52724.5|52599.5|52719.3|52594.3|52724.6|52599.6|52717.9|52592.9|22
1616663860000|2021-03-25 09:17:40|52713.6|52588.6|52728.2|52603.2|52728.2|52603.2|52709.9|52584.9|32
1616663870000|2021-03-25 09:17:50|52726.2|52601.2|52729|52604|52731.5|52606.5|52717.7|52592.7|30
1616663880000|2021-03-25 09:18:00|52728.4|52603.4|52758.3|52633.3|52758.9|52633.9|52728.4|52603.4|33
1616663890000|2021-03-25 09:18:10|52759.1|52634.1|52755.2|52630.2|52769|52644|52755.2|52630.2|32
1616663900000|2021-03-25 09:18:20|52753.6|52628.6|52771.9|52646.9|52773.4|52648.4|52752|52627|36
1616663910000|2021-03-25 09:18:30|52769.2|52644.2|52774.5|52649.5|52774.5|52649.5|52769.2|52644.2|36
1616663920000|2021-03-25 09:18:40|52774.3|52649.3|52788|52663|52792.1|52667.1|52763.6|52638.6|31
1616663930000|2021-03-25 09:18:50|52787.2|52662.2|52754.7|52629.7|52789|52664|52749.6|52624.6|33
1616663940000|2021-03-25 09:19:00|52755|52630|52752.6|52627.6|52761.8|52636.8|52752.4|52627.4|33
1616663950000|2021-03-25 09:19:10|52751.8|52626.8|52748.1|52623.1|52751.8|52626.8|52736.7|52611.7|34
1616663960000|2021-03-25 09:19:20|52754.3|52629.3|52754.9|52629.9|52764.4|52639.4|52752|52627|35
1616663970000|2021-03-25 09:19:30|52754.2|52629.2|52812|52687|52812.9|52687.9|52753.7|52628.7|32
1616663980000|2021-03-25 09:19:40|52811.4|52686.4|52815.2|52690.2|52818.6|52693.6|52810|52685|39
1616663990000|2021-03-25 09:19:50|52814.3|52689.3|52839.8|52714.8|52839.8|52714.8|52795.7|52670.7|35
1616664000000|2021-03-25 09:20:00|52840.5|52715.5|52809.4|52684.4|52844.7|52719.7|52802.4|52677.4|37
1616664010000|2021-03-25 09:20:10|52809.3|52684.3|52821.2|52696.2|52823.2|52698.2|52801|52676|32
1616664020000|2021-03-25 09:20:20|52822.7|52697.7|52822.3|52697.3|52823.4|52698.4|52817|52692|34
1616664030000|2021-03-25 09:20:30|52830.2|52705.2|52846.1|52721.1|52846.1|52721.1|52830.2|52705.2|37
1616664040000|2021-03-25 09:20:40|52846.3|52721.3|52837.8|52712.8|52846.3|52721.3|52835.3|52710.3|29
1616664050000|2021-03-25 09:20:50|52837.9|52712.9|52857.3|52732.3|52857.3|52732.3|52837.9|52712.9|32
1616664060000|2021-03-25 09:21:00|52853.8|52728.8|52831.4|52706.4|52859|52734|52830.1|52705.1|39
1616664070000|2021-03-25 09:21:10|52830.5|52705.5|52821.1|52696.1|52830.5|52705.5|52820.8|52695.8|32
1616664080000|2021-03-25 09:21:20|52821.3|52696.3|52859.1|52734.1|52859.1|52734.1|52821.3|52696.3|36
1616664090000|2021-03-25 09:21:30|52858.2|52733.2|52861.5|52736.5|52862|52737|52850.1|52725.1|36
1616664100000|2021-03-25 09:21:40|52860.7|52735.7|52848.1|52723.1|52861|52736|52841.2|52716.2|38
1616664110000|2021-03-25 09:21:50|52844.2|52719.2|52833.8|52708.8|52846.9|52721.9|52833.8|52708.8|36
1616664120000|2021-03-25 09:22:00|52835|52710|52833.7|52708.7|52849.1|52724.1|52833.7|52708.7|31
1616664130000|2021-03-25 09:22:10|52834.9|52709.9|52810.3|52685.3|52834.9|52709.9|52809.3|52684.3|34
1616664140000|2021-03-25 09:22:20|52810.5|52685.5|52804.8|52679.8|52821|52696|52804.6|52679.6|36
1616664150000|2021-03-25 09:22:30|52805.7|52680.7|52802.3|52677.3|52806.2|52681.2|52792.1|52667.1|29
1616664160000|2021-03-25 09:22:40|52804.1|52679.1|52799|52674|52804.1|52679.1|52788.3|52663.3|34
1616664170000|2021-03-25 09:22:50|52799.4|52674.4|52783.4|52658.4|52799.4|52674.4|52783.4|52658.4|35
1616664180000|2021-03-25 09:23:00|52784.3|52659.3|52776.5|52651.5|52786.9|52661.9|52772.9|52647.9|27
1616664190000|2021-03-25 09:23:10|52776.4|52651.4|52786.6|52661.6|52788.7|52663.7|52776.4|52651.4|26
1616664200000|2021-03-25 09:23:20|52788.3|52663.3|52804|52679|52804|52679|52787.6|52662.6|24
1616664210000|2021-03-25 09:23:30|52804.1|52679.1|52775.3|52650.3|52804.1|52679.1|52775.3|52650.3|32
1616664220000|2021-03-25 09:23:40|52776|52651|52769.4|52644.4|52776.6|52651.6|52769.4|52644.4|23
1616664230000|2021-03-25 09:23:50|52769.3|52644.3|52779.1|52654.1|52780.1|52655.1|52769.2|52644.2|17
1616664240000|2021-03-25 09:24:00|52782.7|52657.7|52815.7|52690.7|52830|52705|52780.8|52655.8|36
1616664250000|2021-03-25 09:24:10|52813.4|52688.4|52811.4|52686.4|52826.5|52701.5|52811.4|52686.4|33
1616664260000|2021-03-25 09:24:20|52806.1|52681.1|52839|52714|52839|52714|52803|52678|34
1616664270000|2021-03-25 09:24:30|52839.3|52714.3|52835.3|52710.3|52839.3|52714.3|52835.3|52710.3|32
1616664280000|2021-03-25 09:24:40|52835.2|52710.2|52840.6|52715.6|52840.7|52715.7|52825|52700|35
1616664290000|2021-03-25 09:24:50|52847.1|52722.1|52777.5|52652.5|52856.6|52731.6|52769|52644|32
1616664300000|2021-03-25 09:25:00|52777.9|52652.9|52771.7|52646.7|52799.5|52674.5|52770.8|52645.8|34
1616664310000|2021-03-25 09:25:10|52783.4|52658.4|52809.5|52684.5|52814.6|52689.6|52783.4|52658.4|38
1616664320000|2021-03-25 09:25:20|52801.3|52676.3|52784.8|52659.8|52801.3|52676.3|52782.1|52657.1|36
1616664330000|2021-03-25 09:25:30|52783.9|52658.9|52770|52645|52784.7|52659.7|52770|52645|37
1616664340000|2021-03-25 09:25:40|52769.5|52644.5|52768.5|52643.5|52770.8|52645.8|52767.3|52642.3|28
1616664350000|2021-03-25 09:25:50|52769.7|52644.7|52769|52644|52775.6|52650.6|52743.6|52618.6|33
1616664360000|2021-03-25 09:26:00|52769.1|52644.1|52753.6|52628.6|52773|52648|52753.6|52628.6|32
1616664370000|2021-03-25 09:26:10|52753.8|52628.8|52747.5|52622.5|52754.2|52629.2|52745.9|52620.9|32
1616664380000|2021-03-25 09:26:20|52747.6|52622.6|52760|52635|52770.7|52645.7|52747.5|52622.5|27
1616664390000|2021-03-25 09:26:30|52764.7|52639.7|52749|52624|52764.7|52639.7|52749|52624|31
1616664400000|2021-03-25 09:26:40|52749.3|52624.3|52755.1|52630.1|52760.9|52635.9|52744.3|52619.3|38
1616664410000|2021-03-25 09:26:50|52753.1|52628.1|52747.7|52622.7|52758.3|52633.3|52739.6|52614.6|35
1616664420000|2021-03-25 09:27:00|52748.1|52623.1|52752.3|52627.3|52752.3|52627.3|52747.8|52622.8|29
1616664430000|2021-03-25 09:27:10|52752.4|52627.4|52759|52634|52760.1|52635.1|52752.2|52627.2|27
1616664440000|2021-03-25 09:27:20|52758.7|52633.7|52793.8|52668.8|52793.8|52668.8|52758.7|52633.7|27
1616664450000|2021-03-25 09:27:30|52793.5|52668.5|52793.7|52668.7|52797.2|52672.2|52791.1|52666.1|31
1616664460000|2021-03-25 09:27:40|52794|52669|52799.9|52674.9|52800.7|52675.7|52792.8|52667.8|27
1616664470000|2021-03-25 09:27:50|52798.8|52673.8|52799.9|52674.9|52806.8|52681.8|52798.6|52673.6|33
1616664480000|2021-03-25 09:28:00|52799.2|52674.2|52801.1|52676.1|52803.8|52678.8|52798.5|52673.5|35
1616664490000|2021-03-25 09:28:10|52800.3|52675.3|52809|52684|52817.4|52692.4|52800.3|52675.3|30
1616664500000|2021-03-25 09:28:20|52808.8|52683.8|52831.6|52706.6|52832|52707|52808.5|52683.5|33
1616664510000|2021-03-25 09:28:30|52831|52706|52843.2|52718.2|52843.4|52718.4|52831|52706|28
1616664520000|2021-03-25 09:28:40|52842|52717|52857.6|52732.6|52858.2|52733.2|52842|52717|25
1616664530000|2021-03-25 09:28:50|52860|52735|52861.6|52736.6|52864.5|52739.5|52857.6|52732.6|30
1616664540000|2021-03-25 09:29:00|52861.2|52736.2|52861.7|52736.7|52876.1|52751.1|52856|52731|34
1616664550000|2021-03-25 09:29:10|52859.2|52734.2|52872.6|52747.6|52874.5|52749.5|52856.5|52731.5|38
1616664560000|2021-03-25 09:29:20|52874.5|52749.5|52852.9|52727.9|52875.1|52750.1|52852.9|52727.9|37
1616664570000|2021-03-25 09:29:30|52852.3|52727.3|52853|52728|52860.4|52735.4|52848|52723|35
1616664580000|2021-03-25 09:29:40|52851.3|52726.3|52852.7|52727.7|52855.4|52730.4|52850.8|52725.8|28
1616664590000|2021-03-25 09:29:50|52852.4|52727.4|52847.4|52722.4|52852.4|52727.4|52845.4|52720.4|21
1616664600000|2021-03-25 09:30:00|52847.5|52722.5|52857.2|52732.2|52861.8|52736.8|52847.5|52722.5|29
1616664610000|2021-03-25 09:30:10|52858.4|52733.4|52867.6|52742.6|52871.5|52746.5|52858.4|52733.4|24
1616664620000|2021-03-25 09:30:20|52867.3|52742.3|52867.5|52742.5|52868.9|52743.9|52865|52740|32
1616664630000|2021-03-25 09:30:30|52867.8|52742.8|52859.2|52734.2|52867.9|52742.9|52855.2|52730.2|31
1616664640000|2021-03-25 09:30:40|52859.4|52734.4|52843.9|52718.9|52863|52738|52843.9|52718.9|34
1616664650000|2021-03-25 09:30:50|52838.3|52713.3|52800.4|52675.4|52838.3|52713.3|52800.4|52675.4|35
1616664660000|2021-03-25 09:31:00|52800|52675|52798.4|52673.4|52800|52675|52779.9|52654.9|22
1616664670000|2021-03-25 09:31:10|52796.6|52671.6|52783.4|52658.4|52801.8|52676.8|52780.5|52655.5|37
1616664680000|2021-03-25 09:31:20|52782.7|52657.7|52782.2|52657.2|52784.2|52659.2|52780.6|52655.6|28
1616664690000|2021-03-25 09:31:30|52782.9|52657.9|52777.9|52652.9|52782.9|52657.9|52776.1|52651.1|23
1616664700000|2021-03-25 09:31:40|52777.8|52652.8|52788.9|52663.9|52788.9|52663.9|52776.1|52651.1|26
1616664710000|2021-03-25 09:31:50|52791|52666|52801.4|52676.4|52801.7|52676.7|52787.7|52662.7|29
1616664720000|2021-03-25 09:32:00|52801.5|52676.5|52775.7|52650.7|52801.5|52676.5|52775.4|52650.4|25
1616664730000|2021-03-25 09:32:10|52775.1|52650.1|52765.7|52640.7|52777.4|52652.4|52765.7|52640.7|30
1616664740000|2021-03-25 09:32:20|52767.6|52642.6|52774.7|52649.7|52776.6|52651.6|52763.2|52638.2|33
1616664750000|2021-03-25 09:32:30|52775.9|52650.9|52770.9|52645.9|52776.4|52651.4|52769.1|52644.1|21
1616664760000|2021-03-25 09:32:40|52770|52645|52763|52638|52771.3|52646.3|52762.7|52637.7|24
1616664770000|2021-03-25 09:32:50|52759.7|52634.7|52746.1|52621.1|52759.9|52634.9|52743.7|52618.7|18
1616664780000|2021-03-25 09:33:00|52745.1|52620.1|52760.5|52635.5|52762.5|52637.5|52744.6|52619.6|22
1616664790000|2021-03-25 09:33:10|52759.1|52634.1|52759|52634|52762.5|52637.5|52757.7|52632.7|26
1616664800000|2021-03-25 09:33:20|52760.1|52635.1|52763|52638|52764.3|52639.3|52758.7|52633.7|20
1616664810000|2021-03-25 09:33:30|52763.5|52638.5|52777.1|52652.1|52780.4|52655.4|52762.6|52637.6|26
1616664820000|2021-03-25 09:33:40|52777.7|52652.7|52759.3|52634.3|52779.1|52654.1|52753|52628|32
1616664830000|2021-03-25 09:33:50|52763.7|52638.7|52755.6|52630.6|52769.7|52644.7|52754.3|52629.3|31
1616664840000|2021-03-25 09:34:00|52754.3|52629.3|52783|52658|52783|52658|52753.6|52628.6|33
1616664850000|2021-03-25 09:34:10|52783.9|52658.9|52781.5|52656.5|52785.2|52660.2|52781.2|52656.2|16
1616664860000|2021-03-25 09:34:20|52782.4|52657.4|52766.1|52641.1|52782.4|52657.4|52763.9|52638.9|34
1616664870000|2021-03-25 09:34:30|52765|52640|52761.9|52636.9|52765|52640|52761.3|52636.3|27
1616664880000|2021-03-25 09:34:40|52761.6|52636.6|52742.1|52617.1|52761.6|52636.6|52742|52617|30
1616664890000|2021-03-25 09:34:50|52741.6|52616.6|52744.8|52619.8|52750.5|52625.5|52741.4|52616.4|27
1616664900000|2021-03-25 09:35:00|52746.5|52621.5|52733.7|52608.7|52775.3|52650.3|52733.7|52608.7|33
1616664910000|2021-03-25 09:35:10|52731.8|52606.8|52695.8|52570.8|52731.8|52606.8|52694.1|52569.1|37
1616664920000|2021-03-25 09:35:20|52690.9|52565.9|52719.8|52594.8|52720.3|52595.3|52690.9|52565.9|36
1616664930000|2021-03-25 09:35:30|52721.5|52596.5|52696.3|52571.3|52721.5|52596.5|52690.3|52565.3|35
1616664940000|2021-03-25 09:35:40|52700.7|52575.7|52683|52558|52700.7|52575.7|52679|52554|33
1616664950000|2021-03-25 09:35:50|52682.3|52557.3|52689.1|52564.1|52697|52572|52680.8|52555.8|38
1616664960000|2021-03-25 09:36:00|52690.4|52565.4|52699.4|52574.4|52701.3|52576.3|52685|52560|27
1616664970000|2021-03-25 09:36:10|52704.2|52579.2|52709.5|52584.5|52711.2|52586.2|52700.9|52575.9|25
1616664980000|2021-03-25 09:36:20|52710.1|52585.1|52712.5|52587.5|52718.9|52593.9|52709|52584|21
1616664990000|2021-03-25 09:36:30|52712.9|52587.9|52716.9|52591.9|52718.2|52593.2|52701.2|52576.2|23
1616665000000|2021-03-25 09:36:40|52715|52590|52701.8|52576.8|52716.5|52591.5|52701.8|52576.8|19
1616665010000|2021-03-25 09:36:50|52705.6|52580.6|52698.6|52573.6|52705.6|52580.6|52693.5|52568.5|27
1616665020000|2021-03-25 09:37:00|52698.2|52573.2|52718.9|52593.9|52720|52595|52697.5|52572.5|23
1616665030000|2021-03-25 09:37:10|52718.1|52593.1|52720.9|52595.9|52720.9|52595.9|52718.1|52593.1|8
1616665040000|2021-03-25 09:37:20|52720.6|52595.6|52717.9|52592.9|52720.6|52595.6|52717.9|52592.9|17
1616665050000|2021-03-25 09:37:30|52718.8|52593.8|52718.8|52593.8|52718.8|52593.8|52705.3|52580.3|25
1616665060000|2021-03-25 09:37:40|52717.5|52592.5|52717.4|52592.4|52719.1|52594.1|52716.8|52591.8|8
1616665070000|2021-03-25 09:37:50|52719.1|52594.1|52733.2|52608.2|52736|52611|52719.1|52594.1|20
1616665080000|2021-03-25 09:38:00|52732.2|52607.2|52766.4|52641.4|52766.4|52641.4|52730.8|52605.8|28
1616665090000|2021-03-25 09:38:10|52766.7|52641.7|52787.1|52662.1|52787.6|52662.6|52766.7|52641.7|34
1616665100000|2021-03-25 09:38:20|52788.7|52663.7|52795.2|52670.2|52795.2|52670.2|52776.8|52651.8|38
1616665110000|2021-03-25 09:38:30|52795.3|52670.3|52801.7|52676.7|52802.4|52677.4|52795.3|52670.3|26
1616665120000|2021-03-25 09:38:40|52803.5|52678.5|52826.3|52701.3|52827.5|52702.5|52803.5|52678.5|34
1616665130000|2021-03-25 09:38:50|52826.2|52701.2|52802.1|52677.1|52826.7|52701.7|52799|52674|35
1616665140000|2021-03-25 09:39:00|52803.2|52678.2|52823.1|52698.1|52826.2|52701.2|52802.4|52677.4|36
1616665150000|2021-03-25 09:39:10|52827|52702|52826.6|52701.6|52828.5|52703.5|52822.8|52697.8|25
1616665160000|2021-03-25 09:39:20|52827.2|52702.2|52841.7|52716.7|52849.1|52724.1|52827.1|52702.1|29
1616665170000|2021-03-25 09:39:30|52842.4|52717.4|52824.8|52699.8|52843.4|52718.4|52824.8|52699.8|33
1616665180000|2021-03-25 09:39:40|52825.1|52700.1|52827.4|52702.4|52828|52703|52815.7|52690.7|29
1616665190000|2021-03-25 09:39:50|52827.1|52702.1|52825.8|52700.8|52828.3|52703.3|52820.7|52695.7|28
1616665200000|2021-03-25 09:40:00|52827|52702|52835.6|52710.6|52835.7|52710.7|52827|52702|24
1616665210000|2021-03-25 09:40:10|52833.3|52708.3|52812.9|52687.9|52834.1|52709.1|52811.7|52686.7|21
1616665220000|2021-03-25 09:40:20|52810|52685|52807.8|52682.8|52811.3|52686.3|52805.1|52680.1|20
1616665230000|2021-03-25 09:40:30|52807.7|52682.7|52772.9|52647.9|52807.7|52682.7|52772.2|52647.2|20
1616665240000|2021-03-25 09:40:40|52776.2|52651.2|52777.7|52652.7|52779.5|52654.5|52770.6|52645.6|28
1616665250000|2021-03-25 09:40:50|52777.6|52652.6|52790.1|52665.1|52798|52673|52777.6|52652.6|22
1616665260000|2021-03-25 09:41:00|52794.5|52669.5|52772.9|52647.9|52794.5|52669.5|52770.6|52645.6|28
1616665270000|2021-03-25 09:41:10|52773.5|52648.5|52764.5|52639.5|52773.5|52648.5|52764.5|52639.5|13
1616665280000|2021-03-25 09:41:20|52765.7|52640.7|52752|52627|52766.3|52641.3|52749.2|52624.2|22
1616665290000|2021-03-25 09:41:30|52752.6|52627.6|52755.1|52630.1|52757.1|52632.1|52750.7|52625.7|17
1616665300000|2021-03-25 09:41:40|52755.9|52630.9|52751.3|52626.3|52756.2|52631.2|52750.5|52625.5|28
1616665310000|2021-03-25 09:41:50|52750.1|52625.1|52737.7|52612.7|52750.1|52625.1|52737.7|52612.7|26
1616665320000|2021-03-25 09:42:00|52738.2|52613.2|52756.2|52631.2|52756.2|52631.2|52738|52613|23
1616665330000|2021-03-25 09:42:10|52753.7|52628.7|52758|52633|52758.6|52633.6|52753.7|52628.7|23
1616665340000|2021-03-25 09:42:20|52758.4|52633.4|52769.1|52644.1|52769.1|52644.1|52758.4|52633.4|15
1616665350000|2021-03-25 09:42:30|52770.4|52645.4|52779|52654|52779.3|52654.3|52770.4|52645.4|32
1616665360000|2021-03-25 09:42:40|52779.7|52654.7|52787.3|52662.3|52788.6|52663.6|52779.7|52654.7|25
1616665370000|2021-03-25 09:42:50|52788|52663|52790.1|52665.1|52791.6|52666.6|52786.1|52661.1|25
1616665380000|2021-03-25 09:43:00|52790.8|52665.8|52787.4|52662.4|52792.1|52667.1|52787.4|52662.4|26
1616665390000|2021-03-25 09:43:10|52788.4|52663.4|52796.5|52671.5|52808.1|52683.1|52788.4|52663.4|31
1616665400000|2021-03-25 09:43:20|52790.7|52665.7|52778.4|52653.4|52790.7|52665.7|52777.5|52652.5|27
1616665410000|2021-03-25 09:43:30|52778.3|52653.3|52795.4|52670.4|52795.4|52670.4|52778.3|52653.3|25
1616665420000|2021-03-25 09:43:40|52794.2|52669.2|52797.6|52672.6|52799.2|52674.2|52793.7|52668.7|26
1616665430000|2021-03-25 09:43:50|52797.3|52672.3|52774|52649|52797.8|52672.8|52772.3|52647.3|26
1616665440000|2021-03-25 09:44:00|52773|52648|52754.8|52629.8|52773.3|52648.3|52752.4|52627.4|27
1616665450000|2021-03-25 09:44:10|52755.2|52630.2|52732.3|52607.3|52756.6|52631.6|52730.2|52605.2|30
1616665460000|2021-03-25 09:44:20|52743.2|52618.2|52739.6|52614.6|52759|52634|52739.6|52614.6|29
1616665470000|2021-03-25 09:44:30|52738.7|52613.7|52730.1|52605.1|52738.7|52613.7|52726.7|52601.7|27
1616665480000|2021-03-25 09:44:40|52733|52608|52728.7|52603.7|52736.6|52611.6|52728.7|52603.7|24
1616665490000|2021-03-25 09:44:50|52727.6|52602.6|52741.3|52616.3|52744.4|52619.4|52727.2|52602.2|35
1616665500000|2021-03-25 09:45:00|52741.8|52616.8|52745.8|52620.8|52749.9|52624.9|52740.9|52615.9|29
1616665510000|2021-03-25 09:45:10|52745.4|52620.4|52748.3|52623.3|52748.3|52623.3|52744|52619|18
1616665520000|2021-03-25 09:45:20|52748.4|52623.4|52751.7|52626.7|52751.7|52626.7|52748.4|52623.4|17
1616665530000|2021-03-25 09:45:30|52751.5|52626.5|52760.7|52635.7|52760.9|52635.9|52749.2|52624.2|29
1616665540000|2021-03-25 09:45:40|52765.6|52640.6|52783.3|52658.3|52783.3|52658.3|52765.5|52640.5|34
1616665550000|2021-03-25 09:45:50|52784.2|52659.2|52824.4|52699.4|52824.4|52699.4|52784.2|52659.2|33
1616665560000|2021-03-25 09:46:00|52823.3|52698.3|52806.6|52681.6|52823.3|52698.3|52805.7|52680.7|32
1616665570000|2021-03-25 09:46:10|52809.1|52684.1|52806.7|52681.7|52814|52689|52806.7|52681.7|22
1616665580000|2021-03-25 09:46:20|52807|52682|52846.9|52721.9|52846.9|52721.9|52804.2|52679.2|34
1616665590000|2021-03-25 09:46:30|52847.3|52722.3|52843|52718|52852.7|52727.7|52838.3|52713.3|36
1616665600000|2021-03-25 09:46:40|52843.5|52718.5|52857.3|52732.3|52860.4|52735.4|52843.5|52718.5|21
1616665610000|2021-03-25 09:46:50|52857.2|52732.2|52845|52720|52858.6|52733.6|52845|52720|30
1616665620000|2021-03-25 09:47:00|52845.6|52720.6|52840.7|52715.7|52847.1|52722.1|52838.8|52713.8|27
1616665630000|2021-03-25 09:47:10|52840.8|52715.8|52845.8|52720.8|52846|52721|52840.7|52715.7|24
1616665640000|2021-03-25 09:47:20|52847.6|52722.6|52848.3|52723.3|52849.2|52724.2|52844.9|52719.9|26
1616665650000|2021-03-25 09:47:30|52848.2|52723.2|52823.3|52698.3|52849.2|52724.2|52819.1|52694.1|32
1616665660000|2021-03-25 09:47:40|52825.4|52700.4|52824.4|52699.4|52830.6|52705.6|52823.5|52698.5|24
1616665670000|2021-03-25 09:47:50|52827.4|52702.4|52842.1|52717.1|52842.2|52717.2|52824.4|52699.4|31
1616665680000|2021-03-25 09:48:00|52842.2|52717.2|52861.7|52736.7|52861.7|52736.7|52841.4|52716.4|30
1616665690000|2021-03-25 09:48:10|52864.1|52739.1|52862.5|52737.5|52882|52757|52862.5|52737.5|33
1616665700000|2021-03-25 09:48:20|52863.4|52738.4|52859.4|52734.4|52867.6|52742.6|52857.6|52732.6|32
1616665710000|2021-03-25 09:48:30|52858.8|52733.8|52877|52752|52877|52752|52851.3|52726.3|23
1616665720000|2021-03-25 09:48:40|52876|52751|52884.2|52759.2|52884.9|52759.9|52876|52751|9
1616665730000|2021-03-25 09:48:50|52884.3|52759.3|52883.5|52758.5|52884.4|52759.4|52876.5|52751.5|23
1616665740000|2021-03-25 09:49:00|52882.8|52757.8|52866.8|52741.8|52885.8|52760.8|52865.8|52740.8|30
1616665750000|2021-03-25 09:49:10|52866|52741|52868.3|52743.3|52869.6|52744.6|52865|52740|24
1616665760000|2021-03-25 09:49:20|52869.1|52744.1|52867|52742|52877.2|52752.2|52867|52742|33
1616665770000|2021-03-25 09:49:30|52866.5|52741.5|52851.5|52726.5|52866.5|52741.5|52850.2|52725.2|31
1616665780000|2021-03-25 09:49:40|52851.3|52726.3|52836.5|52711.5|52851.9|52726.9|52827.2|52702.2|32
1616665790000|2021-03-25 09:49:50|52838.9|52713.9|52822.7|52697.7|52839.6|52714.6|52819.7|52694.7|31
1616665800000|2021-03-25 09:50:00|52823.3|52698.3|52839|52714|52839|52714|52811.4|52686.4|35
1616665810000|2021-03-25 09:50:10|52839.1|52714.1|52840.7|52715.7|52841.9|52716.9|52835|52710|26
1616665820000|2021-03-25 09:50:20|52841.8|52716.8|52869.3|52744.3|52869.3|52744.3|52841.8|52716.8|19
1616665830000|2021-03-25 09:50:30|52870|52745|52869.1|52744.1|52881.1|52756.1|52869.1|52744.1|24
1616665840000|2021-03-25 09:50:40|52869.5|52744.5|52869.5|52744.5|52869.5|52744.5|52863.2|52738.2|27
1616665850000|2021-03-25 09:50:50|52871.9|52746.9|52861.6|52736.6|52872.7|52747.7|52861.6|52736.6|37
1616665860000|2021-03-25 09:51:00|52862.3|52737.3|52854.2|52729.2|52864|52739|52853.2|52728.2|33
1616665870000|2021-03-25 09:51:10|52853.6|52728.6|52862.1|52737.1|52862.1|52737.1|52848.2|52723.2|32
1616665880000|2021-03-25 09:51:20|52862.3|52737.3|52874.2|52749.2|52876.3|52751.3|52862.3|52737.3|32
1616665890000|2021-03-25 09:51:30|52875.4|52750.4|52868.6|52743.6|52875.4|52750.4|52868.4|52743.4|28
1616665900000|2021-03-25 09:51:40|52868.4|52743.4|52873.3|52748.3|52874.9|52749.9|52868.4|52743.4|18
1616665910000|2021-03-25 09:51:50|52874.5|52749.5|52849|52724|52874.7|52749.7|52849|52724|25
1616665920000|2021-03-25 09:52:00|52848.9|52723.9|52849.1|52724.1|52849.3|52724.3|52847.4|52722.4|21
1616665930000|2021-03-25 09:52:10|52848.3|52723.3|52857.4|52732.4|52857.8|52732.8|52848.3|52723.3|17
1616665940000|2021-03-25 09:52:20|52854.5|52729.5|52843.4|52718.4|52854.5|52729.5|52843.4|52718.4|8
1616665950000|2021-03-25 09:52:30|52842.3|52717.3|52837.3|52712.3|52842.3|52717.3|52835.3|52710.3|19
1616665960000|2021-03-25 09:52:40|52837.4|52712.4|52841.8|52716.8|52841.8|52716.8|52837.4|52712.4|20
1616665970000|2021-03-25 09:52:50|52841.7|52716.7|52843.7|52718.7|52844.5|52719.5|52841.7|52716.7|19
1616665980000|2021-03-25 09:53:00|52843.6|52718.6|52856|52731|52856.6|52731.6|52843.6|52718.6|20
1616665990000|2021-03-25 09:53:10|52855.5|52730.5|52871.6|52746.6|52874.5|52749.5|52855.5|52730.5|30
1616666000000|2021-03-25 09:53:20|52873.1|52748.1|52872.4|52747.4|52875.6|52750.6|52871.8|52746.8|13
1616666010000|2021-03-25 09:53:30|52872.9|52747.9|52874.7|52749.7|52887.2|52762.2|52872.3|52747.3|33
1616666020000|2021-03-25 09:53:40|52870.8|52745.8|52884.5|52759.5|52884.8|52759.8|52865.2|52740.2|35
1616666030000|2021-03-25 09:53:50|52884|52759|52882|52757|52885.1|52760.1|52879.8|52754.8|22
1616666040000|2021-03-25 09:54:00|52882.3|52757.3|52880.5|52755.5|52883.6|52758.6|52877.8|52752.8|35
1616666050000|2021-03-25 09:54:10|52881|52756|52883.8|52758.8|52885.8|52760.8|52881|52756|18
1616666060000|2021-03-25 09:54:20|52883.5|52758.5|52882.5|52757.5|52883.8|52758.8|52882.4|52757.4|21
1616666070000|2021-03-25 09:54:30|52882.7|52757.7|52872.7|52747.7|52889.3|52764.3|52872.7|52747.7|29
1616666080000|2021-03-25 09:54:40|52873.8|52748.8|52858.3|52733.3|52873.8|52748.8|52853|52728|25
1616666090000|2021-03-25 09:54:50|52859.4|52734.4|52864.8|52739.8|52867.4|52742.4|52856.5|52731.5|28
1616666100000|2021-03-25 09:55:00|52863.3|52738.3|52866.5|52741.5|52866.6|52741.6|52854.2|52729.2|29
1616666110000|2021-03-25 09:55:10|52864.7|52739.7|52908.2|52783.2|52912.9|52787.9|52864.7|52739.7|36
1616666120000|2021-03-25 09:55:20|52907.8|52782.8|52898.5|52773.5|52907.8|52782.8|52895.2|52770.2|25
1616666130000|2021-03-25 09:55:30|52900.4|52775.4|52910|52785|52914.8|52789.8|52900.4|52775.4|30
1616666140000|2021-03-25 09:55:40|52912.2|52787.2|52937.9|52812.9|52937.9|52812.9|52912.2|52787.2|25
1616666150000|2021-03-25 09:55:50|52938|52813|52942|52817|52950.2|52825.2|52936.7|52811.7|34
1616666160000|2021-03-25 09:56:00|52943.5|52818.5|52933.6|52808.6|52950.6|52825.6|52933.6|52808.6|38
1616666170000|2021-03-25 09:56:10|52932.6|52807.6|52942.9|52817.9|52943.3|52818.3|52931.8|52806.8|27
1616666180000|2021-03-25 09:56:20|52942.7|52817.7|52953.2|52828.2|52953.2|52828.2|52942.7|52817.7|24
1616666190000|2021-03-25 09:56:30|52955.2|52830.2|52932.7|52807.7|52956.5|52831.5|52930.7|52805.7|31
1616666200000|2021-03-25 09:56:40|52934.1|52809.1|52931.9|52806.9|52934.6|52809.6|52931.7|52806.7|25
1616666210000|2021-03-25 09:56:50|52932.9|52807.9|52926.9|52801.9|52936.8|52811.8|52924.6|52799.6|31
1616666220000|2021-03-25 09:57:00|52927.2|52802.2|52928.2|52803.2|52929.7|52804.7|52915.9|52790.9|33
1616666230000|2021-03-25 09:57:10|52927|52802|52936.6|52811.6|52936.6|52811.6|52926.8|52801.8|31
1616666240000|2021-03-25 09:57:20|52937.3|52812.3|52935.2|52810.2|52937.3|52812.3|52932.9|52807.9|34
1616666250000|2021-03-25 09:57:30|52935|52810|52925.6|52800.6|52938.3|52813.3|52921.6|52796.6|32
1616666260000|2021-03-25 09:57:40|52926.1|52801.1|52954.2|52829.2|52954.2|52829.2|52925.9|52800.9|35
1616666270000|2021-03-25 09:57:50|52954.3|52829.3|52954|52829|52955.4|52830.4|52949.2|52824.2|30
1616666280000|2021-03-25 09:58:00|52953.2|52828.2|52966.4|52841.4|52966.4|52841.4|52947.8|52822.8|33
1616666290000|2021-03-25 09:58:10|52966.5|52841.5|52991.2|52866.2|52991.3|52866.3|52965.7|52840.7|31
1616666300000|2021-03-25 09:58:20|52991.6|52866.6|52976.4|52851.4|53001|52876|52976.4|52851.4|35
1616666310000|2021-03-25 09:58:30|52974.8|52849.8|53023.6|52898.6|53025.6|52900.6|52966.2|52841.2|37
1616666320000|2021-03-25 09:58:40|53023.7|52898.7|53027.6|52902.6|53027.9|52902.9|53020.9|52895.9|32
1616666330000|2021-03-25 09:58:50|53028.8|52903.8|53054.5|52929.5|53054.9|52929.9|53028.1|52903.1|29
1616666340000|2021-03-25 09:59:00|53055.1|52930.1|53041.3|52916.3|53055.1|52930.1|53039.3|52914.3|37
1616666350000|2021-03-25 09:59:10|53040.3|52915.3|53034.6|52909.6|53063.8|52938.8|53034.6|52909.6|36
1616666360000|2021-03-25 09:59:20|53034.5|52909.5|53014.4|52889.4|53035.8|52910.8|53012|52887|30
1616666370000|2021-03-25 09:59:30|53014.5|52889.5|53025.3|52900.3|53028.6|52903.6|53014.1|52889.1|29
1616666380000|2021-03-25 09:59:40|53023.2|52898.2|52999.7|52874.7|53024.9|52899.9|52997.8|52872.8|27
1616666390000|2021-03-25 09:59:50|53000.2|52875.2|53007.2|52882.2|53009.9|52884.9|52992.6|52867.6|26
1616666400000|2021-03-25 10:00:00|53009.4|52884.4|53010.9|52885.9|53011.6|52886.6|53001.6|52876.6|32
1616666410000|2021-03-25 10:00:10|53009.2|52884.2|53036.4|52911.4|53036.4|52911.4|52987|52862|32
1616666420000|2021-03-25 10:00:20|53034.6|52909.6|53070.6|52945.6|53070.6|52945.6|53034.5|52909.5|38
1616666430000|2021-03-25 10:00:30|53064.9|52939.9|53084|52959|53087.5|52962.5|53064.3|52939.3|30
1616666440000|2021-03-25 10:00:40|53084.7|52959.7|53089.6|52964.6|53089.6|52964.6|53078.4|52953.4|30
1616666450000|2021-03-25 10:00:50|53085.8|52960.8|53080.5|52955.5|53093.6|52968.6|53078.1|52953.1|34
1616666460000|2021-03-25 10:01:00|53076.6|52951.6|53055.7|52930.7|53076.8|52951.8|53054.1|52929.1|36
1616666470000|2021-03-25 10:01:10|53054.1|52929.1|53047.3|52922.3|53054.1|52929.1|53024.5|52899.5|35
1616666480000|2021-03-25 10:01:20|53047.2|52922.2|53083.7|52958.7|53087.9|52962.9|53047.2|52922.2|38
1616666490000|2021-03-25 10:01:30|53086.1|52961.1|53077.8|52952.8|53087.4|52962.4|53071.7|52946.7|37
1616666500000|2021-03-25 10:01:40|53078.8|52953.8|53086.8|52961.8|53088.3|52963.3|53078.8|52953.8|39
1616666510000|2021-03-25 10:01:50|53087.4|52962.4|53092|52967|53093.6|52968.6|53086.9|52961.9|30
1616666520000|2021-03-25 10:02:00|53092.4|52967.4|53092.6|52967.6|53095.5|52970.5|53090.7|52965.7|23
1616666530000|2021-03-25 10:02:10|53092.2|52967.2|53097.9|52972.9|53099.2|52974.2|53092|52967|22
1616666540000|2021-03-25 10:02:20|53099.6|52974.6|53079.7|52954.7|53102.3|52977.3|53079.5|52954.5|32
1616666550000|2021-03-25 10:02:30|53080.2|52955.2|53071.4|52946.4|53080.2|52955.2|53071.4|52946.4|33
1616666560000|2021-03-25 10:02:40|53071.2|52946.2|53053.7|52928.7|53071.4|52946.4|53048.6|52923.6|39
1616666570000|2021-03-25 10:02:50|53052.4|52927.4|53027.8|52902.8|53057.1|52932.1|53027.6|52902.6|38
1616666580000|2021-03-25 10:03:00|53028.1|52903.1|53012|52887|53034.6|52909.6|53012|52887|37
1616666590000|2021-03-25 10:03:10|53007.8|52882.8|52981.3|52856.3|53007.8|52882.8|52981.3|52856.3|32
1616666600000|2021-03-25 10:03:20|52979.8|52854.8|52938.9|52813.9|52979.8|52854.8|52933.2|52808.2|33
1616666610000|2021-03-25 10:03:30|52937.5|52812.5|52924.1|52799.1|52941.8|52816.8|52923|52798|36
1616666620000|2021-03-25 10:03:40|52923|52798|52917.4|52792.4|52932.9|52807.9|52917|52792|29
1616666630000|2021-03-25 10:03:50|52918.2|52793.2|52913.6|52788.6|52918.2|52793.2|52907.3|52782.3|16
1616666640000|2021-03-25 10:04:00|52913.8|52788.8|52946.7|52821.7|52946.9|52821.9|52913.8|52788.8|29
1616666650000|2021-03-25 10:04:10|52946.9|52821.9|52936.5|52811.5|52954.4|52829.4|52936.5|52811.5|34
1616666660000|2021-03-25 10:04:20|52936.3|52811.3|52922.7|52797.7|52936.3|52811.3|52922.4|52797.4|38
1616666670000|2021-03-25 10:04:30|52918.8|52793.8|52911.8|52786.8|52918.8|52793.8|52907.9|52782.9|29
1616666680000|2021-03-25 10:04:40|52909.9|52784.9|52935.9|52810.9|52939.2|52814.2|52908.6|52783.6|34
1616666690000|2021-03-25 10:04:50|52935.8|52810.8|52941|52816|52941.6|52816.6|52926.9|52801.9|34
1616666700000|2021-03-25 10:05:00|52941.2|52816.2|52940.4|52815.4|52942.9|52817.9|52939|52814|33
1616666710000|2021-03-25 10:05:10|52939.8|52814.8|52915.1|52790.1|52939.8|52814.8|52915.1|52790.1|35
1616666720000|2021-03-25 10:05:20|52915.2|52790.2|52936.7|52811.7|52936.7|52811.7|52912.7|52787.7|32
1616666730000|2021-03-25 10:05:30|52938.2|52813.2|52963.8|52838.8|52963.8|52838.8|52938|52813|32
1616666740000|2021-03-25 10:05:40|52964.2|52839.2|52949.3|52824.3|52968|52843|52949.3|52824.3|29
1616666750000|2021-03-25 10:05:50|52949.2|52824.2|52959.6|52834.6|52959.7|52834.7|52947|52822|31
1616666760000|2021-03-25 10:06:00|52957.5|52832.5|52954.1|52829.1|52958.1|52833.1|52954.1|52829.1|31
1616666770000|2021-03-25 10:06:10|52954.2|52829.2|52949|52824|52954.2|52829.2|52947.6|52822.6|26
1616666780000|2021-03-25 10:06:20|52949.3|52824.3|52931.7|52806.7|52949.3|52824.3|52930.4|52805.4|21
1616666790000|2021-03-25 10:06:30|52931.4|52806.4|52929|52804|52931.4|52806.4|52924.9|52799.9|20
1616666800000|2021-03-25 10:06:40|52929.1|52804.1|52924.9|52799.9|52931.8|52806.8|52924.9|52799.9|25
1616666810000|2021-03-25 10:06:50|52920.2|52795.2|52915.9|52790.9|52920.2|52795.2|52913.7|52788.7|29
1616666820000|2021-03-25 10:07:00|52916.1|52791.1|52895|52770|52916.1|52791.1|52892.8|52767.8|31
1616666830000|2021-03-25 10:07:10|52891.9|52766.9|52917.9|52792.9|52917.9|52792.9|52891.9|52766.9|35
1616666840000|2021-03-25 10:07:20|52911.6|52786.6|52891.9|52766.9|52911.6|52786.6|52891.9|52766.9|29
1616666850000|2021-03-25 10:07:30|52893.6|52768.6|52878.6|52753.6|52895.1|52770.1|52878.6|52753.6|23
1616666860000|2021-03-25 10:07:40|52878.5|52753.5|52866|52741|52878.5|52753.5|52865.1|52740.1|21
1616666870000|2021-03-25 10:07:50|52862.2|52737.2|52857.3|52732.3|52863.6|52738.6|52845|52720|37
1616666880000|2021-03-25 10:08:00|52857.2|52732.2|52817.2|52692.2|52857.2|52732.2|52817.2|52692.2|32
1616666890000|2021-03-25 10:08:10|52816.5|52691.5|52791.4|52666.4|52818.7|52693.7|52791.4|52666.4|30
1616666900000|2021-03-25 10:08:20|52795.4|52670.4|52755.6|52630.6|52804.9|52679.9|52731.4|52606.4|35
1616666910000|2021-03-25 10:08:30|52754.7|52629.7|52718.2|52593.2|52757.4|52632.4|52715|52590|36
1616666920000|2021-03-25 10:08:40|52718.1|52593.1|52692|52567|52720.4|52595.4|52691|52566|29
1616666930000|2021-03-25 10:08:50|52690.6|52565.6|52679.7|52554.7|52698|52573|52665.7|52540.7|40
1616666940000|2021-03-25 10:09:00|52672.2|52547.2|52671.5|52546.5|52697.7|52572.7|52667.6|52542.6|36
1616666950000|2021-03-25 10:09:10|52673.8|52548.8|52689.2|52564.2|52718.7|52593.7|52673.8|52548.8|39
1616666960000|2021-03-25 10:09:20|52693.7|52568.7|52667.3|52542.3|52704.3|52579.3|52667.3|52542.3|36
1616666970000|2021-03-25 10:09:30|52666.1|52541.1|52691|52566|52698|52573|52666|52541|37
1616666980000|2021-03-25 10:09:40|52687|52562|52651.1|52526.1|52687|52562|52651.1|52526.1|33
1616666990000|2021-03-25 10:09:50|52649.5|52524.5|52629.7|52504.7|52649.7|52524.7|52603.7|52478.7|35
1616667000000|2021-03-25 10:10:00|52618.1|52493.1|52648.1|52523.1|52648.1|52523.1|52613|52488|38
1616667010000|2021-03-25 10:10:10|52651|52526|52673.6|52548.6|52673.6|52548.6|52651|52526|36
1616667020000|2021-03-25 10:10:20|52674.8|52549.8|52659.3|52534.3|52679.2|52554.2|52650.5|52525.5|33
1616667030000|2021-03-25 10:10:30|52660.7|52535.7|52651.2|52526.2|52676.5|52551.5|52651|52526|33
1616667040000|2021-03-25 10:10:40|52651.3|52526.3|52653.7|52528.7|52654.9|52529.9|52651.1|52526.1|27
1616667050000|2021-03-25 10:10:50|52652.2|52527.2|52660.6|52535.6|52676|52551|52652.1|52527.1|33
1616667060000|2021-03-25 10:11:00|52661.6|52536.6|52645.3|52520.3|52695.2|52570.2|52638.9|52513.9|39
1616667070000|2021-03-25 10:11:10|52646.9|52521.9|52667.2|52542.2|52667.2|52542.2|52636.7|52511.7|30
1616667080000|2021-03-25 10:11:20|52667.1|52542.1|52639.7|52514.7|52667.1|52542.1|52637.9|52512.9|33
1616667090000|2021-03-25 10:11:30|52638.5|52513.5|52593.5|52468.5|52640.4|52515.4|52593.4|52468.4|34
1616667100000|2021-03-25 10:11:40|52593.2|52468.2|52609|52484|52621.2|52496.2|52592|52467|34
1616667110000|2021-03-25 10:11:50|52611|52486|52626.2|52501.2|52636.6|52511.6|52609.2|52484.2|37
1616667120000|2021-03-25 10:12:00|52627.2|52502.2|52631.1|52506.1|52638.6|52513.6|52625.9|52500.9|34
1616667130000|2021-03-25 10:12:10|52632|52507|52651.9|52526.9|52651.9|52526.9|52626|52501|31
1616667140000|2021-03-25 10:12:20|52651.5|52526.5|52646.4|52521.4|52651.9|52526.9|52641.2|52516.2|33
1616667150000|2021-03-25 10:12:30|52646.5|52521.5|52670.1|52545.1|52671.2|52546.2|52646.4|52521.4|31
1616667160000|2021-03-25 10:12:40|52668.8|52543.8|52678.6|52553.6|52679.9|52554.9|52668.4|52543.4|35
1616667170000|2021-03-25 10:12:50|52677.6|52552.6|52666.7|52541.7|52677.6|52552.6|52663|52538|33
1616667180000|2021-03-25 10:13:00|52667.1|52542.1|52681|52556|52683.2|52558.2|52666.3|52541.3|31
1616667190000|2021-03-25 10:13:10|52682.2|52557.2|52682.8|52557.8|52688|52563|52680.7|52555.7|28
1616667200000|2021-03-25 10:13:20|52679.8|52554.8|52689.3|52564.3|52694.5|52569.5|52678.8|52553.8|32
1616667210000|2021-03-25 10:13:30|52692.3|52567.3|52713.4|52588.4|52713.4|52588.4|52683.5|52558.5|24
1616667220000|2021-03-25 10:13:40|52713.6|52588.6|52722.3|52597.3|52723.7|52598.7|52713.1|52588.1|34
1616667230000|2021-03-25 10:13:50|52723.1|52598.1|52756.1|52631.1|52756.9|52631.9|52723.1|52598.1|39
1616667240000|2021-03-25 10:14:00|52759.1|52634.1|52743.9|52618.9|52762.5|52637.5|52743.6|52618.6|34
1616667250000|2021-03-25 10:14:10|52744.5|52619.5|52733.4|52608.4|52747.5|52622.5|52725|52600|30
1616667260000|2021-03-25 10:14:20|52733.5|52608.5|52749.3|52624.3|52749.7|52624.7|52730.7|52605.7|24
1616667270000|2021-03-25 10:14:30|52749.7|52624.7|52742.9|52617.9|52749.7|52624.7|52741.7|52616.7|28
1616667280000|2021-03-25 10:14:40|52737.1|52612.1|52731.7|52606.7|52741.5|52616.5|52727.9|52602.9|11
1616667290000|2021-03-25 10:14:50|52733.2|52608.2|52736.1|52611.1|52737.9|52612.9|52726|52601|24
1616667300000|2021-03-25 10:15:00|52737.1|52612.1|52670.1|52545.1|52738.7|52613.7|52669.5|52544.5|33
1616667310000|2021-03-25 10:15:10|52671.3|52546.3|52678.7|52553.7|52680.4|52555.4|52663.3|52538.3|23
1616667320000|2021-03-25 10:15:20|52679.4|52554.4|52678.6|52553.6|52681.5|52556.5|52676.2|52551.2|30
1616667330000|2021-03-25 10:15:30|52679.6|52554.6|52672.9|52547.9|52688.3|52563.3|52670|52545|32
1616667340000|2021-03-25 10:15:40|52673|52548|52662.3|52537.3|52675|52550|52660|52535|30
1616667350000|2021-03-25 10:15:50|52662.6|52537.6|52664.3|52539.3|52665|52540|52655.3|52530.3|31
1616667360000|2021-03-25 10:16:00|52664.7|52539.7|52701.1|52576.1|52701.2|52576.2|52664.7|52539.7|33
1616667370000|2021-03-25 10:16:10|52701.8|52576.8|52705|52580|52714|52589|52697.9|52572.9|34
1616667380000|2021-03-25 10:16:20|52704.9|52579.9|52714.6|52589.6|52715.2|52590.2|52701|52576|30
1616667390000|2021-03-25 10:16:30|52715.7|52590.7|52718.4|52593.4|52719.4|52594.4|52714.7|52589.7|24
1616667400000|2021-03-25 10:16:40|52717.4|52592.4|52713.6|52588.6|52717.4|52592.4|52713.6|52588.6|24
1616667410000|2021-03-25 10:16:50|52714.5|52589.5|52696.4|52571.4|52714.5|52589.5|52694.3|52569.3|31
1616667420000|2021-03-25 10:17:00|52696.5|52571.5|52714.5|52589.5|52716.4|52591.4|52696.5|52571.5|33
1616667430000|2021-03-25 10:17:10|52714.6|52589.6|52719.6|52594.6|52721.7|52596.7|52714.6|52589.6|29
1616667440000|2021-03-25 10:17:20|52719.9|52594.9|52739.8|52614.8|52743|52618|52717.9|52592.9|32
1616667450000|2021-03-25 10:17:30|52741.6|52616.6|52805.7|52680.7|52805.7|52680.7|52741.6|52616.6|35
1616667460000|2021-03-25 10:17:40|52810.4|52685.4|52831.4|52706.4|52831.4|52706.4|52808.5|52683.5|33
1616667470000|2021-03-25 10:17:50|52831.5|52706.5|52857.2|52732.2|52857.2|52732.2|52831.5|52706.5|34
1616667480000|2021-03-25 10:18:00|52856.6|52731.6|52882.3|52757.3|52883|52758|52856.6|52731.6|34
1616667490000|2021-03-25 10:18:10|52885.7|52760.7|52872|52747|52890.1|52765.1|52872|52747|26
1616667500000|2021-03-25 10:18:20|52871.1|52746.1|52847.8|52722.8|52871.6|52746.6|52845.4|52720.4|35
1616667510000|2021-03-25 10:18:30|52847.6|52722.6|52855.1|52730.1|52855.1|52730.1|52843.4|52718.4|24
1616667520000|2021-03-25 10:18:40|52856.9|52731.9|52844.6|52719.6|52857.5|52732.5|52844.6|52719.6|32
1616667530000|2021-03-25 10:18:50|52842.8|52717.8|52826.5|52701.5|52844.6|52719.6|52826.5|52701.5|26
1616667540000|2021-03-25 10:19:00|52826.6|52701.6|52855.1|52730.1|52859.8|52734.8|52826.6|52701.6|35
1616667550000|2021-03-25 10:19:10|52855|52730|52834.6|52709.6|52856.5|52731.5|52834.6|52709.6|37
1616667560000|2021-03-25 10:19:20|52833.7|52708.7|52824.5|52699.5|52833.7|52708.7|52824.4|52699.4|25
1616667570000|2021-03-25 10:19:30|52824.4|52699.4|52820.1|52695.1|52824.4|52699.4|52819.8|52694.8|33
1616667580000|2021-03-25 10:19:40|52819.9|52694.9|52819.3|52694.3|52820.5|52695.5|52818.5|52693.5|29
1616667590000|2021-03-25 10:19:50|52819.1|52694.1|52841.1|52716.1|52844.4|52719.4|52819|52694|26
1616667600000|2021-03-25 10:20:00|52846|52721|52853.1|52728.1|52861.6|52736.6|52846|52721|34
1616667610000|2021-03-25 10:20:10|52853.2|52728.2|52836.8|52711.8|52856.1|52731.1|52836.8|52711.8|34
1616667620000|2021-03-25 10:20:20|52836.3|52711.3|52855|52730|52856|52731|52836.1|52711.1|28
1616667630000|2021-03-25 10:20:30|52854.3|52729.3|52848.4|52723.4|52857.5|52732.5|52848.3|52723.3|27
1616667640000|2021-03-25 10:20:40|52848.1|52723.1|52852.1|52727.1|52852.1|52727.1|52847|52722|28
1616667650000|2021-03-25 10:20:50|52852.7|52727.7|52850.9|52725.9|52857.7|52732.7|52850.7|52725.7|31
1616667660000|2021-03-25 10:21:00|52851|52726|52819|52694|52851.7|52726.7|52818.7|52693.7|29
1616667670000|2021-03-25 10:21:10|52817.5|52692.5|52815.6|52690.6|52818.4|52693.4|52815.5|52690.5|22
1616667680000|2021-03-25 10:21:20|52815.7|52690.7|52812.2|52687.2|52816.7|52691.7|52812.2|52687.2|16
1616667690000|2021-03-25 10:21:30|52811.9|52686.9|52814.4|52689.4|52817.9|52692.9|52808.7|52683.7|17
1616667700000|2021-03-25 10:21:40|52815|52690|52806.8|52681.8|52816.6|52691.6|52806.7|52681.7|26
1616667710000|2021-03-25 10:21:50|52807|52682|52787.7|52662.7|52807|52682|52787.7|52662.7|24
1616667720000|2021-03-25 10:22:00|52780.8|52655.8|52777.1|52652.1|52789.5|52664.5|52762.9|52637.9|34
1616667730000|2021-03-25 10:22:10|52777.9|52652.9|52775.2|52650.2|52778|52653|52770.9|52645.9|37
1616667740000|2021-03-25 10:22:20|52775|52650|52776.3|52651.3|52777.5|52652.5|52774.9|52649.9|34
1616667750000|2021-03-25 10:22:30|52776.6|52651.6|52790.7|52665.7|52791.3|52666.3|52776.6|52651.6|34
1616667760000|2021-03-25 10:22:40|52791|52666|52788.8|52663.8|52793.3|52668.3|52787.1|52662.1|28
1616667770000|2021-03-25 10:22:50|52788.7|52663.7|52803.5|52678.5|52810.5|52685.5|52788.7|52663.7|29
1616667780000|2021-03-25 10:23:00|52800.1|52675.1|52856.6|52731.6|52858.3|52733.3|52800.1|52675.1|36
1616667790000|2021-03-25 10:23:10|52856.3|52731.3|52857.9|52732.9|52860.8|52735.8|52856.3|52731.3|29
1616667800000|2021-03-25 10:23:20|52858.5|52733.5|52850.2|52725.2|52865.9|52740.9|52850|52725|30
1616667810000|2021-03-25 10:23:30|52844.3|52719.3|52843.8|52718.8|52845.7|52720.7|52841.8|52716.8|34
1616667820000|2021-03-25 10:23:40|52844.6|52719.6|52860.4|52735.4|52860.7|52735.7|52844|52719|34
1616667830000|2021-03-25 10:23:50|52861.1|52736.1|52859.7|52734.7|52862.8|52737.8|52858.9|52733.9|30
1616667840000|2021-03-25 10:24:00|52859.9|52734.9|52905.6|52780.6|52908.5|52783.5|52859.3|52734.3|37
1616667850000|2021-03-25 10:24:10|52906.6|52781.6|52901.9|52776.9|52909.2|52784.2|52898|52773|37
1616667860000|2021-03-25 10:24:20|52901.8|52776.8|52912.9|52787.9|52912.9|52787.9|52901.5|52776.5|30
1616667870000|2021-03-25 10:24:30|52912.7|52787.7|52904.4|52779.4|52912.7|52787.7|52874.4|52749.4|34
1616667880000|2021-03-25 10:24:40|52905|52780|52903.5|52778.5|52905|52780|52902.5|52777.5|26
1616667890000|2021-03-25 10:24:50|52904.1|52779.1|52901.2|52776.2|52904.7|52779.7|52901.2|52776.2|34
1616667900000|2021-03-25 10:25:00|52900.9|52775.9|52926.7|52801.7|52928.2|52803.2|52900.7|52775.7|25
1616667910000|2021-03-25 10:25:10|52927.4|52802.4|52910.6|52785.6|52936.7|52811.7|52910.6|52785.6|33
1616667920000|2021-03-25 10:25:20|52906.4|52781.4|52888.6|52763.6|52906.5|52781.5|52885.9|52760.9|27
1616667930000|2021-03-25 10:25:30|52886.9|52761.9|52864.5|52739.5|52886.9|52761.9|52864.5|52739.5|32
1616667940000|2021-03-25 10:25:40|52864.6|52739.6|52862.1|52737.1|52865.3|52740.3|52862.1|52737.1|17
1616667950000|2021-03-25 10:25:50|52859.6|52734.6|52849.1|52724.1|52859.6|52734.6|52843.3|52718.3|30
1616667960000|2021-03-25 10:26:00|52852.7|52727.7|52859.5|52734.5|52864.7|52739.7|52846.8|52721.8|31
1616667970000|2021-03-25 10:26:10|52851.1|52726.1|52843.2|52718.2|52856.1|52731.1|52837.4|52712.4|24
1616667980000|2021-03-25 10:26:20|52843.1|52718.1|52849.1|52724.1|52855.1|52730.1|52843.1|52718.1|27
1616667990000|2021-03-25 10:26:30|52849.7|52724.7|52844.7|52719.7|52855.5|52730.5|52830.8|52705.8|35
1616668000000|2021-03-25 10:26:40|52848.6|52723.6|52849|52724|52858.2|52733.2|52841.2|52716.2|35
1616668010000|2021-03-25 10:26:50|52849.5|52724.5|52874.2|52749.2|52874.2|52749.2|52849.5|52724.5|34
1616668020000|2021-03-25 10:27:00|52874.4|52749.4|52889.6|52764.6|52895.8|52770.8|52874.2|52749.2|31
1616668030000|2021-03-25 10:27:10|52889.5|52764.5|52908.1|52783.1|52912.1|52787.1|52884.5|52759.5|32
1616668040000|2021-03-25 10:27:20|52908.4|52783.4|52920.8|52795.8|52921.8|52796.8|52900.2|52775.2|36
1616668050000|2021-03-25 10:27:30|52920.1|52795.1|52911.4|52786.4|52925.1|52800.1|52910.5|52785.5|27
1616668060000|2021-03-25 10:27:40|52909.2|52784.2|52916.9|52791.9|52917|52792|52907.3|52782.3|35
1616668070000|2021-03-25 10:27:50|52917|52792|52923.5|52798.5|52923.5|52798.5|52914.3|52789.3|24
1616668080000|2021-03-25 10:28:00|52923.6|52798.6|52907.1|52782.1|52927.5|52802.5|52907.1|52782.1|31
1616668090000|2021-03-25 10:28:10|52907.2|52782.2|52899.1|52774.1|52909.6|52784.6|52899.1|52774.1|25
1616668100000|2021-03-25 10:28:20|52899.2|52774.2|52919.1|52794.1|52920|52795|52899.2|52774.2|29
1616668110000|2021-03-25 10:28:30|52919.8|52794.8|52918.4|52793.4|52921.1|52796.1|52915.8|52790.8|36
1616668120000|2021-03-25 10:28:40|52918.3|52793.3|52943.5|52818.5|52945|52820|52917.9|52792.9|34
1616668130000|2021-03-25 10:28:50|52943.6|52818.6|52947.8|52822.8|52948.1|52823.1|52943.1|52818.1|28
1616668140000|2021-03-25 10:29:00|52948.1|52823.1|52944.2|52819.2|52952.2|52827.2|52943.4|52818.4|27
1616668150000|2021-03-25 10:29:10|52944|52819|52928.8|52803.8|52944.1|52819.1|52928.3|52803.3|28
1616668160000|2021-03-25 10:29:20|52929|52804|52925|52800|52929.5|52804.5|52922.5|52797.5|26
1616668170000|2021-03-25 10:29:30|52925.1|52800.1|52946.2|52821.2|52947|52822|52925.1|52800.1|27
1616668180000|2021-03-25 10:29:40|52947|52822|52947.3|52822.3|52947.3|52822.3|52945.3|52820.3|17
1616668190000|2021-03-25 10:29:50|52948.3|52823.3|52951.4|52826.4|52953.7|52828.7|52947.3|52822.3|19
1616668200000|2021-03-25 10:30:00|52951.7|52826.7|53012.1|52887.1|53012.1|52887.1|52951.6|52826.6|31
1616668210000|2021-03-25 10:30:10|53010.2|52885.2|53008.2|52883.2|53011.9|52886.9|52979.9|52854.9|37
1616668220000|2021-03-25 10:30:20|53006.6|52881.6|52993.7|52868.7|53006.7|52881.7|52991.8|52866.8|32
1616668230000|2021-03-25 10:30:30|52993|52868|53004.7|52879.7|53004.7|52879.7|52987.6|52862.6|32
1616668240000|2021-03-25 10:30:40|53003.3|52878.3|53026|52901|53029.3|52904.3|53003.3|52878.3|32
1616668250000|2021-03-25 10:30:50|53026.4|52901.4|53008.6|52883.6|53034.1|52909.1|53008.6|52883.6|33
1616668260000|2021-03-25 10:31:00|53004|52879|53022.2|52897.2|53033.4|52908.4|53004|52879|35
1616668270000|2021-03-25 10:31:10|53021.2|52896.2|53025.4|52900.4|53028.7|52903.7|53020.7|52895.7|36
1616668280000|2021-03-25 10:31:20|53024.7|52899.7|53021|52896|53026.2|52901.2|53020.6|52895.6|31
1616668290000|2021-03-25 10:31:30|53020.3|52895.3|53018.6|52893.6|53020.3|52895.3|53010.5|52885.5|29
1616668300000|2021-03-25 10:31:40|53018.7|52893.7|53047.4|52922.4|53047.4|52922.4|53003.7|52878.7|33
1616668310000|2021-03-25 10:31:50|53054.1|52929.1|53040.4|52915.4|53063.9|52938.9|53032.9|52907.9|40
1616668320000|2021-03-25 10:32:00|53042.3|52917.3|53028.9|52903.9|53044.2|52919.2|53028.9|52903.9|31
1616668330000|2021-03-25 10:32:10|53029.4|52904.4|53004.8|52879.8|53030.1|52905.1|53004.7|52879.7|36
1616668340000|2021-03-25 10:32:20|53001.9|52876.9|52997.4|52872.4|53007|52882|52982.6|52857.6|36
1616668350000|2021-03-25 10:32:30|52998.8|52873.8|52980.9|52855.9|52998.8|52873.8|52980.5|52855.5|39
1616668360000|2021-03-25 10:32:40|52979.9|52854.9|52973.2|52848.2|52979.9|52854.9|52971.2|52846.2|34
1616668370000|2021-03-25 10:32:50|52972.9|52847.9|52955.7|52830.7|52976.7|52851.7|52955.7|52830.7|36
1616668380000|2021-03-25 10:33:00|52963.9|52838.9|52964.2|52839.2|52974.8|52849.8|52956.7|52831.7|28
1616668390000|2021-03-25 10:33:10|52967.3|52842.3|52957.7|52832.7|52968.4|52843.4|52957.1|52832.1|25
1616668400000|2021-03-25 10:33:20|52957.8|52832.8|52943.5|52818.5|52975.7|52850.7|52942.9|52817.9|31
1616668410000|2021-03-25 10:33:30|52940.4|52815.4|52918.4|52793.4|52940.6|52815.6|52916|52791|34
1616668420000|2021-03-25 10:33:40|52918.6|52793.6|52932|52807|52933.3|52808.3|52912.5|52787.5|33
1616668430000|2021-03-25 10:33:50|52928.3|52803.3|52902.8|52777.8|52929.5|52804.5|52902.6|52777.6|34
1616668440000|2021-03-25 10:34:00|52894.6|52769.6|52893.8|52768.8|52894.6|52769.6|52890|52765|33
1616668450000|2021-03-25 10:34:10|52897.5|52772.5|52925|52800|52925.5|52800.5|52897.5|52772.5|33
1616668460000|2021-03-25 10:34:20|52925.3|52800.3|52924.3|52799.3|52927.5|52802.5|52922.6|52797.6|35
1616668470000|2021-03-25 10:34:30|52926|52801|52940.9|52815.9|52942.8|52817.8|52926|52801|30
1616668480000|2021-03-25 10:34:40|52943.4|52818.4|52939.5|52814.5|52953.2|52828.2|52934.1|52809.1|30
1616668490000|2021-03-25 10:34:50|52938.5|52813.5|52945.8|52820.8|52951.9|52826.9|52937|52812|34
1616668500000|2021-03-25 10:35:00|52946|52821|52951.4|52826.4|52951.4|52826.4|52946|52821|26
1616668510000|2021-03-25 10:35:10|52951.5|52826.5|52951.3|52826.3|52952|52827|52950.3|52825.3|22
1616668520000|2021-03-25 10:35:20|52952|52827|52951.7|52826.7|52952.6|52827.6|52949.9|52824.9|30
1616668530000|2021-03-25 10:35:30|52952.1|52827.1|52938.8|52813.8|52952.6|52827.6|52938.7|52813.7|16
1616668540000|2021-03-25 10:35:40|52937.4|52812.4|52929|52804|52939.8|52814.8|52927.5|52802.5|27
1616668550000|2021-03-25 10:35:50|52928.2|52803.2|52937.4|52812.4|52940.2|52815.2|52928.2|52803.2|28
1616668560000|2021-03-25 10:36:00|52937.5|52812.5|52949.9|52824.9|52956.5|52831.5|52937.4|52812.4|32
1616668570000|2021-03-25 10:36:10|52951.4|52826.4|52950.8|52825.8|52953.5|52828.5|52947.7|52822.7|29
1616668580000|2021-03-25 10:36:20|52952.2|52827.2|52939.9|52814.9|52954.1|52829.1|52939.9|52814.9|30
1616668590000|2021-03-25 10:36:30|52940.7|52815.7|52923.4|52798.4|52940.7|52815.7|52922.1|52797.1|31
1616668600000|2021-03-25 10:36:40|52924.1|52799.1|52936.4|52811.4|52936.4|52811.4|52923.4|52798.4|17
1616668610000|2021-03-25 10:36:50|52940.9|52815.9|52950.5|52825.5|52950.9|52825.9|52939.6|52814.6|21
1616668620000|2021-03-25 10:37:00|52950.7|52825.7|52996.7|52871.7|52996.7|52871.7|52950.6|52825.6|34
1616668630000|2021-03-25 10:37:10|52997|52872|53013.1|52888.1|53013.1|52888.1|52997|52872|30
1616668640000|2021-03-25 10:37:20|53013.6|52888.6|53022.7|52897.7|53025.1|52900.1|53013.6|52888.6|28
1616668650000|2021-03-25 10:37:30|53023.7|52898.7|53011.9|52886.9|53023.7|52898.7|53010.5|52885.5|28
1616668660000|2021-03-25 10:37:40|53012.3|52887.3|53014.1|52889.1|53014.1|52889.1|53004.2|52879.2|27
1616668670000|2021-03-25 10:37:50|53014.5|52889.5|53003|52878|53018.4|52893.4|53003|52878|36
1616668680000|2021-03-25 10:38:00|53002.4|52877.4|53036|52911|53036|52911|53002.4|52877.4|27
1616668690000|2021-03-25 10:38:10|53037.9|52912.9|53033.3|52908.3|53043.2|52918.2|53031.2|52906.2|37
1616668700000|2021-03-25 10:38:20|53033.2|52908.2|53026.6|52901.6|53035.8|52910.8|53023.7|52898.7|38
1616668710000|2021-03-25 10:38:30|53025.7|52900.7|53026.1|52901.1|53028.1|52903.1|53023.8|52898.8|28
1616668720000|2021-03-25 10:38:40|53026|52901|53031.6|52906.6|53034.4|52909.4|53025.3|52900.3|32
1616668730000|2021-03-25 10:38:50|53031.7|52906.7|53016.1|52891.1|53031.7|52906.7|53016.1|52891.1|22
1616668740000|2021-03-25 10:39:00|53016.6|52891.6|53046.7|52921.7|53046.9|52921.9|53015.1|52890.1|26
1616668750000|2021-03-25 10:39:10|53048|52923|53057.7|52932.7|53057.7|52932.7|53047.8|52922.8|36
1616668760000|2021-03-25 10:39:20|53057.1|52932.1|53032.6|52907.6|53058.7|52933.7|53032.1|52907.1|33
1616668770000|2021-03-25 10:39:30|53033.7|52908.7|53052.6|52927.6|53055.8|52930.8|53031.6|52906.6|33
1616668780000|2021-03-25 10:39:40|53053|52928|53069.1|52944.1|53069.1|52944.1|53053|52928|38
1616668790000|2021-03-25 10:39:50|53069.8|52944.8|53069.4|52944.4|53069.8|52944.8|53065.5|52940.5|31
1616668800000|2021-03-25 10:40:00|53069.6|52944.6|53059.7|52934.7|53069.6|52944.6|53055.9|52930.9|36
1616668810000|2021-03-25 10:40:10|53058.7|52933.7|53057.6|52932.6|53058.7|52933.7|53057|52932|20
1616668820000|2021-03-25 10:40:20|53057.2|52932.2|53042.1|52917.1|53057.2|52932.2|53036.6|52911.6|29
1616668830000|2021-03-25 10:40:30|53042.3|52917.3|53040.6|52915.6|53063.9|52938.9|53039.9|52914.9|37
1616668840000|2021-03-25 10:40:40|53040.7|52915.7|53041.5|52916.5|53054.1|52929.1|53040|52915|35
1616668850000|2021-03-25 10:40:50|53040.6|52915.6|53036.9|52911.9|53040.6|52915.6|53036.7|52911.7|24
1616668860000|2021-03-25 10:41:00|53037.4|52912.4|53018.7|52893.7|53038.2|52913.2|53018.7|52893.7|22
1616668870000|2021-03-25 10:41:10|53017.8|52892.8|53007.2|52882.2|53017.8|52892.8|53004.8|52879.8|27
1616668880000|2021-03-25 10:41:20|53004.4|52879.4|53014.1|52889.1|53024.3|52899.3|52995.9|52870.9|32
1616668890000|2021-03-25 10:41:30|52970|52845|53001.1|52876.1|53003|52878|52968.3|52843.3|31
1616668900000|2021-03-25 10:41:40|52998.5|52873.5|52967.5|52842.5|53000.1|52875.1|52963.9|52838.9|35
1616668910000|2021-03-25 10:41:50|52965.9|52840.9|52956.7|52831.7|52969.1|52844.1|52952.6|52827.6|34
1616668920000|2021-03-25 10:42:00|52957.5|52832.5|52942.5|52817.5|52958.2|52833.2|52942.5|52817.5|30
1616668930000|2021-03-25 10:42:10|52942.4|52817.4|52930.5|52805.5|52944.9|52819.9|52929.2|52804.2|32
1616668940000|2021-03-25 10:42:20|52929.5|52804.5|52945.1|52820.1|52945.1|52820.1|52918.3|52793.3|33
1616668950000|2021-03-25 10:42:30|52950.3|52825.3|52964.1|52839.1|52966.9|52841.9|52950.3|52825.3|35
1616668960000|2021-03-25 10:42:40|52964|52839|52968.4|52843.4|52968.4|52843.4|52964|52839|33
1616668970000|2021-03-25 10:42:50|52970|52845|52989.9|52864.9|52992.1|52867.1|52969.7|52844.7|29
1616668980000|2021-03-25 10:43:00|52988.6|52863.6|52965.1|52840.1|52991.7|52866.7|52965|52840|31
1616668990000|2021-03-25 10:43:10|52967.6|52842.6|52969.4|52844.4|52969.4|52844.4|52962.7|52837.7|35
1616669000000|2021-03-25 10:43:20|52969.6|52844.6|52971|52846|52972.8|52847.8|52965.5|52840.5|37
1616669010000|2021-03-25 10:43:30|52971.4|52846.4|52975.6|52850.6|52975.8|52850.8|52968.7|52843.7|28
1616669020000|2021-03-25 10:43:40|52973.6|52848.6|52979.3|52854.3|52983.6|52858.6|52971.8|52846.8|34
1616669030000|2021-03-25 10:43:50|52977.3|52852.3|52987.6|52862.6|52987.6|52862.6|52969.3|52844.3|36
1616669040000|2021-03-25 10:44:00|52986.5|52861.5|52978.3|52853.3|52990.2|52865.2|52974.8|52849.8|21
1616669050000|2021-03-25 10:44:10|52978.4|52853.4|52986.5|52861.5|52986.5|52861.5|52950.7|52825.7|28
1616669060000|2021-03-25 10:44:20|52989|52864|52978.1|52853.1|52990.2|52865.2|52978.1|52853.1|25
1616669070000|2021-03-25 10:44:30|52979.1|52854.1|52971.1|52846.1|52981.7|52856.7|52964.1|52839.1|25
1616669080000|2021-03-25 10:44:40|52970.9|52845.9|52957.1|52832.1|52976.6|52851.6|52957.1|52832.1|30
1616669090000|2021-03-25 10:44:50|52955.5|52830.5|52937.2|52812.2|52956.9|52831.9|52932.9|52807.9|36
1616669100000|2021-03-25 10:45:00|52936.9|52811.9|52937.8|52812.8|52944.7|52819.7|52919.8|52794.8|33
1616669110000|2021-03-25 10:45:10|52938|52813|52950.5|52825.5|52952|52827|52935.1|52810.1|38
1616669120000|2021-03-25 10:45:20|52951|52826|52975.1|52850.1|52980.7|52855.7|52951|52826|38
1616669130000|2021-03-25 10:45:30|52974.1|52849.1|52969.7|52844.7|52975.4|52850.4|52966.5|52841.5|34
1616669140000|2021-03-25 10:45:40|52971.4|52846.4|52973.1|52848.1|52975.1|52850.1|52966.4|52841.4|35
1616669150000|2021-03-25 10:45:50|52975.1|52850.1|52973.4|52848.4|52983.2|52858.2|52973.4|52848.4|29
1616669160000|2021-03-25 10:46:00|52975.3|52850.3|52964.8|52839.8|52975.3|52850.3|52964.2|52839.2|34
1616669170000|2021-03-25 10:46:10|52964.7|52839.7|52963.8|52838.8|52966.4|52841.4|52962.9|52837.9|25
1616669180000|2021-03-25 10:46:20|52963.9|52838.9|52967.2|52842.2|52967.6|52842.6|52963.9|52838.9|16
1616669190000|2021-03-25 10:46:30|52968.7|52843.7|52962.6|52837.6|52974.6|52849.6|52962.6|52837.6|22
1616669200000|2021-03-25 10:46:40|52960.2|52835.2|52935.4|52810.4|52960.2|52835.2|52933.3|52808.3|35
1616669210000|2021-03-25 10:46:50|52939.9|52814.9|52952.8|52827.8|52957.3|52832.3|52938.7|52813.7|34
1616669220000|2021-03-25 10:47:00|52953.5|52828.5|52946.1|52821.1|52961.6|52836.6|52946|52821|31
1616669230000|2021-03-25 10:47:10|52946|52821|52948.1|52823.1|52948.1|52823.1|52944.2|52819.2|25
1616669240000|2021-03-25 10:47:20|52947.3|52822.3|52951.7|52826.7|52958.1|52833.1|52947.3|52822.3|25
1616669250000|2021-03-25 10:47:30|52952.3|52827.3|52945.7|52820.7|52957.1|52832.1|52941.8|52816.8|26
1616669260000|2021-03-25 10:47:40|52946.2|52821.2|52920.2|52795.2|52946.5|52821.5|52920.1|52795.1|36
1616669270000|2021-03-25 10:47:50|52920|52795|52919.5|52794.5|52926.3|52801.3|52919.5|52794.5|25
1616669280000|2021-03-25 10:48:00|52913|52788|52869|52744|52913.6|52788.6|52866.3|52741.3|34
1616669290000|2021-03-25 10:48:10|52868.2|52743.2|52887.6|52762.6|52889.6|52764.6|52862.2|52737.2|38
1616669300000|2021-03-25 10:48:20|52887.9|52762.9|52871.1|52746.1|52889.6|52764.6|52871.1|52746.1|30
1616669310000|2021-03-25 10:48:30|52871.3|52746.3|52885.8|52760.8|52888.3|52763.3|52871.3|52746.3|23
1616669320000|2021-03-25 10:48:40|52885.3|52760.3|52868.6|52743.6|52885.7|52760.7|52861.5|52736.5|37
1616669330000|2021-03-25 10:48:50|52867.6|52742.6|52862.1|52737.1|52868.5|52743.5|52857.1|52732.1|34
1616669340000|2021-03-25 10:49:00|52866|52741|52873.7|52748.7|52873.7|52748.7|52860.1|52735.1|36
1616669350000|2021-03-25 10:49:10|52877.8|52752.8|52887|52762|52887.6|52762.6|52877.8|52752.8|28
1616669360000|2021-03-25 10:49:20|52886.8|52761.8|52885|52760|52889.5|52764.5|52885|52760|26
1616669370000|2021-03-25 10:49:30|52887.5|52762.5|52854.3|52729.3|52889.8|52764.8|52852|52727|33
1616669380000|2021-03-25 10:49:40|52855.5|52730.5|52862.2|52737.2|52862.2|52737.2|52854.4|52729.4|23
1616669390000|2021-03-25 10:49:50|52861.7|52736.7|52837.2|52712.2|52861.7|52736.7|52832.1|52707.1|34
1616669400000|2021-03-25 10:50:00|52837.1|52712.1|52847.5|52722.5|52848.1|52723.1|52830.3|52705.3|36
1616669410000|2021-03-25 10:50:10|52847.6|52722.6|52841.4|52716.4|52850.4|52725.4|52837.9|52712.9|25
1616669420000|2021-03-25 10:50:20|52841.2|52716.2|52859.6|52734.6|52862|52737|52841.2|52716.2|33
1616669430000|2021-03-25 10:50:30|52859.7|52734.7|52862.2|52737.2|52866.8|52741.8|52859|52734|26
1616669440000|2021-03-25 10:50:40|52862.1|52737.1|52872.6|52747.6|52874.1|52749.1|52862.1|52737.1|26
1616669450000|2021-03-25 10:50:50|52872.1|52747.1|52895.3|52770.3|52895.6|52770.6|52872.1|52747.1|28
1616669460000|2021-03-25 10:51:00|52894.6|52769.6|52877|52752|52895.6|52770.6|52877|52752|31
1616669470000|2021-03-25 10:51:10|52878.1|52753.1|52873.5|52748.5|52878.1|52753.1|52870.6|52745.6|25
1616669480000|2021-03-25 10:51:20|52874.3|52749.3|52884.8|52759.8|52886.8|52761.8|52874.3|52749.3|38
1616669490000|2021-03-25 10:51:30|52884.7|52759.7|52883.1|52758.1|52888.2|52763.2|52883.1|52758.1|29
1616669500000|2021-03-25 10:51:40|52883.4|52758.4|52881.5|52756.5|52886.2|52761.2|52881.5|52756.5|28
1616669510000|2021-03-25 10:51:50|52882|52757|52870.2|52745.2|52882|52757|52865.1|52740.1|28
1616669520000|2021-03-25 10:52:00|52867.5|52742.5|52864.5|52739.5|52867.5|52742.5|52864.1|52739.1|20
1616669530000|2021-03-25 10:52:10|52864.7|52739.7|52892.8|52767.8|52892.8|52767.8|52864.7|52739.7|29
1616669540000|2021-03-25 10:52:20|52892.9|52767.9|52899.6|52774.6|52901.7|52776.7|52892.4|52767.4|29
1616669550000|2021-03-25 10:52:30|52899.9|52774.9|52897.5|52772.5|52899.9|52774.9|52896.5|52771.5|27
1616669560000|2021-03-25 10:52:40|52898.2|52773.2|52893.3|52768.3|52900.3|52775.3|52893.3|52768.3|25
1616669570000|2021-03-25 10:52:50|52892.6|52767.6|52900.1|52775.1|52900.1|52775.1|52892.6|52767.6|26
1616669580000|2021-03-25 10:53:00|52900|52775|52926.8|52801.8|52928|52803|52900|52775|26
1616669590000|2021-03-25 10:53:10|52926|52801|52932.8|52807.8|52933.2|52808.2|52926|52801|28
1616669600000|2021-03-25 10:53:20|52933.1|52808.1|52924.2|52799.2|52937.7|52812.7|52922|52797|26
1616669610000|2021-03-25 10:53:30|52924.3|52799.3|52930.2|52805.2|52930.2|52805.2|52924.3|52799.3|31
1616669620000|2021-03-25 10:53:40|52929.8|52804.8|52910.7|52785.7|52929.9|52804.9|52910.4|52785.4|34
1616669630000|2021-03-25 10:53:50|52910.5|52785.5|52906.8|52781.8|52912.5|52787.5|52906.5|52781.5|23
1616669640000|2021-03-25 10:54:00|52907|52782|52913.9|52788.9|52915.4|52790.4|52903.9|52778.9|27
1616669650000|2021-03-25 10:54:10|52914.1|52789.1|52918.8|52793.8|52920.3|52795.3|52912.3|52787.3|33
1616669660000|2021-03-25 10:54:20|52919.6|52794.6|52896.2|52771.2|52920.9|52795.9|52896.2|52771.2|33
1616669670000|2021-03-25 10:54:30|52897|52772|52921.6|52796.6|52921.6|52796.6|52896.1|52771.1|28
1616669680000|2021-03-25 10:54:40|52923.4|52798.4|52924|52799|52926.9|52801.9|52918.3|52793.3|28
1616669690000|2021-03-25 10:54:50|52924.4|52799.4|52935.4|52810.4|52938.4|52813.4|52924|52799|35
1616669700000|2021-03-25 10:55:00|52934.1|52809.1|52956.9|52831.9|52956.9|52831.9|52932|52807|30
1616669710000|2021-03-25 10:55:10|52957.3|52832.3|52968.7|52843.7|52968.7|52843.7|52957|52832|31
1616669720000|2021-03-25 10:55:20|52972.3|52847.3|52973.1|52848.1|52974.3|52849.3|52971.3|52846.3|29
1616669730000|2021-03-25 10:55:30|52972.9|52847.9|52975.8|52850.8|52976.6|52851.6|52960.3|52835.3|34
1616669740000|2021-03-25 10:55:40|52975.6|52850.6|52973.2|52848.2|52984.1|52859.1|52971.3|52846.3|25
1616669750000|2021-03-25 10:55:50|52973.6|52848.6|52984.4|52859.4|52985|52860|52973.2|52848.2|29
1616669760000|2021-03-25 10:56:00|52984.8|52859.8|52984.3|52859.3|52985.2|52860.2|52980.5|52855.5|26
1616669770000|2021-03-25 10:56:10|52984.6|52859.6|53010.4|52885.4|53025.7|52900.7|52984.6|52859.6|36
1616669780000|2021-03-25 10:56:20|53011.3|52886.3|52988.4|52863.4|53011.9|52886.9|52981.3|52856.3|38
1616669790000|2021-03-25 10:56:30|52992.3|52867.3|52987.6|52862.6|52994|52869|52985.7|52860.7|33
1616669800000|2021-03-25 10:56:40|52986.5|52861.5|52987.6|52862.6|52997.2|52872.2|52986.5|52861.5|32
1616669810000|2021-03-25 10:56:50|52987.7|52862.7|53006.1|52881.1|53006.1|52881.1|52984.8|52859.8|34
1616669820000|2021-03-25 10:57:00|53006.2|52881.2|53022.9|52897.9|53026.1|52901.1|53006.2|52881.2|32
1616669830000|2021-03-25 10:57:10|53023.9|52898.9|53015.7|52890.7|53032.4|52907.4|53015.7|52890.7|33
1616669840000|2021-03-25 10:57:20|53014.8|52889.8|52997.2|52872.2|53019.4|52894.4|52997.2|52872.2|35
1616669850000|2021-03-25 10:57:30|52996.8|52871.8|52990.3|52865.3|52997.1|52872.1|52988.6|52863.6|36
1616669860000|2021-03-25 10:57:40|52990.4|52865.4|53024.7|52899.7|53026.5|52901.5|52989|52864|36
1616669870000|2021-03-25 10:57:50|53024.1|52899.1|53041.4|52916.4|53052.5|52927.5|53023.2|52898.2|35
1616669880000|2021-03-25 10:58:00|53041.7|52916.7|53036.2|52911.2|53047.1|52922.1|53028.8|52903.8|35
1616669890000|2021-03-25 10:58:10|53038.6|52913.6|53045.3|52920.3|53045.3|52920.3|53013.2|52888.2|39
1616669900000|2021-03-25 10:58:20|53041.8|52916.8|53046.6|52921.6|53046.6|52921.6|53025.4|52900.4|37
1616669910000|2021-03-25 10:58:30|53046.2|52921.2|53045.4|52920.4|53051.8|52926.8|53044|52919|33
1616669920000|2021-03-25 10:58:40|53039.3|52914.3|53025.4|52900.4|53047.3|52922.3|53025.2|52900.2|38
1616669930000|2021-03-25 10:58:50|53024.7|52899.7|53026|52901|53038.4|52913.4|53024.7|52899.7|39
1616669940000|2021-03-25 10:59:00|53025.2|52900.2|53018|52893|53031.9|52906.9|53016.3|52891.3|33
1616669950000|2021-03-25 10:59:10|53020.3|52895.3|53015.2|52890.2|53021.5|52896.5|53015.2|52890.2|29
1616669960000|2021-03-25 10:59:20|53004.9|52879.9|53022.7|52897.7|53022.7|52897.7|53004.9|52879.9|40
1616669970000|2021-03-25 10:59:30|53023.7|52898.7|53014.3|52889.3|53027.1|52902.1|53014.3|52889.3|34
1616669980000|2021-03-25 10:59:40|53011.5|52886.5|53017.2|52892.2|53018.4|52893.4|52992.1|52867.1|37
1616669990000|2021-03-25 10:59:50|53017.5|52892.5|53025.6|52900.6|53027.7|52902.7|53016.8|52891.8|38
1616670000000|2021-03-25 11:00:00|53025.3|52900.3|53056.5|52931.5|53056.5|52931.5|53023.4|52898.4|35
1616670010000|2021-03-25 11:00:10|53059.5|52934.5|53070.9|52945.9|53072.2|52947.2|53058.5|52933.5|33
1616670020000|2021-03-25 11:00:20|53071.6|52946.6|53095.9|52970.9|53095.9|52970.9|53071.6|52946.6|36
1616670030000|2021-03-25 11:00:30|53097.5|52972.5|53100.3|52975.3|53104.5|52979.5|53097.5|52972.5|29
1616670040000|2021-03-25 11:00:40|53099.8|52974.8|53098.3|52973.3|53101.4|52976.4|53093.4|52968.4|27
1616670050000|2021-03-25 11:00:50|53096.7|52971.7|53081.9|52956.9|53099.4|52974.4|53075.3|52950.3|28
1616670060000|2021-03-25 11:01:00|53087.4|52962.4|53081.1|52956.1|53087.4|52962.4|53077.5|52952.5|37
1616670070000|2021-03-25 11:01:10|53081.2|52956.2|53046.6|52921.6|53081.2|52956.2|53040.9|52915.9|35
1616670080000|2021-03-25 11:01:20|53049.9|52924.9|53017.7|52892.7|53053.8|52928.8|53017.7|52892.7|35
1616670090000|2021-03-25 11:01:30|53015.6|52890.6|53010.9|52885.9|53017.4|52892.4|53008.7|52883.7|36
1616670100000|2021-03-25 11:01:40|53010.4|52885.4|53006.7|52881.7|53011|52886|52986.8|52861.8|37
1616670110000|2021-03-25 11:01:50|53007.7|52882.7|53010.9|52885.9|53034.7|52909.7|53007.7|52882.7|35
1616670120000|2021-03-25 11:02:00|53012|52887|53017.6|52892.6|53041.6|52916.6|53010.8|52885.8|36
1616670130000|2021-03-25 11:02:10|53015.9|52890.9|53022.8|52897.8|53023.9|52898.9|53009.2|52884.2|31
1616670140000|2021-03-25 11:02:20|53023.8|52898.8|53014.4|52889.4|53028.3|52903.3|53012.5|52887.5|37
1616670150000|2021-03-25 11:02:30|53016.3|52891.3|53035|52910|53038.7|52913.7|53016.3|52891.3|35
1616670160000|2021-03-25 11:02:40|53035.2|52910.2|53034.2|52909.2|53037.7|52912.7|53032.7|52907.7|31
1616670170000|2021-03-25 11:02:50|53034.7|52909.7|53066.4|52941.4|53068.4|52943.4|53034.7|52909.7|35
1616670180000|2021-03-25 11:03:00|53066.6|52941.6|53059.8|52934.8|53067.1|52942.1|53041.9|52916.9|39
1616670190000|2021-03-25 11:03:10|53060.4|52935.4|53047|52922|53061|52936|53043.5|52918.5|34
1616670200000|2021-03-25 11:03:20|53048.2|52923.2|53082.5|52957.5|53082.5|52957.5|53048.2|52923.2|32
1616670210000|2021-03-25 11:03:30|53082.7|52957.7|53130.2|53005.2|53130.2|53005.2|53077.6|52952.6|33
1616670220000|2021-03-25 11:03:40|53133|53008|53125.9|53000.9|53160.8|53035.8|53122.9|52997.9|40
1616670230000|2021-03-25 11:03:50|53126.7|53001.7|53145.6|53020.6|53150.2|53025.2|53121|52996|37
1616670240000|2021-03-25 11:04:00|53145.3|53020.3|53174|53049|53174|53049|53138.3|53013.3|39
1616670250000|2021-03-25 11:04:10|53169.3|53044.3|53158.6|53033.6|53169.3|53044.3|53154.9|53029.9|39
1616670260000|2021-03-25 11:04:20|53159|53034|53175|53050|53180.3|53055.3|53158.9|53033.9|37
1616670270000|2021-03-25 11:04:30|53174.8|53049.8|53183.3|53058.3|53183.6|53058.6|53161.6|53036.6|36
1616670280000|2021-03-25 11:04:40|53184.1|53059.1|53196.7|53071.7|53196.7|53071.7|53182.6|53057.6|35
1616670290000|2021-03-25 11:04:50|53196|53071|53201.5|53076.5|53201.5|53076.5|53171.3|53046.3|36
1616670300000|2021-03-25 11:05:00|53199.9|53074.9|53157.7|53032.7|53199.9|53074.9|53157.7|53032.7|39
1616670310000|2021-03-25 11:05:10|53157.3|53032.3|53131.9|53006.9|53157.3|53032.3|53131.9|53006.9|38
1616670320000|2021-03-25 11:05:20|53132.4|53007.4|53127.1|53002.1|53132.4|53007.4|53118.5|52993.5|37
1616670330000|2021-03-25 11:05:30|53127.4|53002.4|53137.2|53012.2|53144.8|53019.8|53127.4|53002.4|37
1616670340000|2021-03-25 11:05:40|53136.7|53011.7|53160.2|53035.2|53161.3|53036.3|53129.4|53004.4|38
1616670350000|2021-03-25 11:05:50|53161.2|53036.2|53180.1|53055.1|53180.1|53055.1|53158.6|53033.6|39
1616670360000|2021-03-25 11:06:00|53178.8|53053.8|53156.1|53031.1|53178.8|53053.8|53154.7|53029.7|37
1616670370000|2021-03-25 11:06:10|53156.8|53031.8|53111.9|52986.9|53157.7|53032.7|53105.8|52980.8|38
1616670380000|2021-03-25 11:06:20|53118.5|52993.5|53115.9|52990.9|53118.5|52993.5|53095.6|52970.6|31
1616670390000|2021-03-25 11:06:30|53116.5|52991.5|53105.2|52980.2|53127.3|53002.3|53098.4|52973.4|37
1616670400000|2021-03-25 11:06:40|53096.5|52971.5|53060.2|52935.2|53114.4|52989.4|53051.9|52926.9|36
1616670410000|2021-03-25 11:06:50|53059.2|52934.2|53076.4|52951.4|53076.4|52951.4|53057.2|52932.2|34
1616670420000|2021-03-25 11:07:00|53078.5|52953.5|53050.2|52925.2|53080.9|52955.9|53046.2|52921.2|39
1616670430000|2021-03-25 11:07:10|53050|52925|53038.7|52913.7|53057.4|52932.4|53037.5|52912.5|38
1616670440000|2021-03-25 11:07:20|53040.9|52915.9|53035.4|52910.4|53043.7|52918.7|53029.3|52904.3|37
1616670450000|2021-03-25 11:07:30|53034.6|52909.6|53020.1|52895.1|53034.6|52909.6|53012.3|52887.3|36
1616670460000|2021-03-25 11:07:40|53021.7|52896.7|53016.7|52891.7|53038.3|52913.3|53014.2|52889.2|40
1616670470000|2021-03-25 11:07:50|53014.2|52889.2|53018.9|52893.9|53019.7|52894.7|53014.2|52889.2|33
1616670480000|2021-03-25 11:08:00|53018.6|52893.6|53011.3|52886.3|53018.6|52893.6|53008.4|52883.4|32
1616670490000|2021-03-25 11:08:10|53009|52884|53002.6|52877.6|53009|52884|52996.7|52871.7|35
1616670500000|2021-03-25 11:08:20|53002.7|52877.7|52987|52862|53003.7|52878.7|52986.4|52861.4|27
1616670510000|2021-03-25 11:08:30|52987.6|52862.6|52982.7|52857.7|52988.9|52863.9|52980.9|52855.9|29
1616670520000|2021-03-25 11:08:40|52983.4|52858.4|52976.5|52851.5|52988|52863|52976.5|52851.5|32
1616670530000|2021-03-25 11:08:50|52977.4|52852.4|53014.2|52889.2|53014.2|52889.2|52976.8|52851.8|37
1616670540000|2021-03-25 11:09:00|53015.2|52890.2|52991.2|52866.2|53021.4|52896.4|52984.6|52859.6|39
1616670550000|2021-03-25 11:09:10|52997.6|52872.6|52983|52858|53017.3|52892.3|52983|52858|39
1616670560000|2021-03-25 11:09:20|52982.9|52857.9|52973.1|52848.1|52982.9|52857.9|52970.9|52845.9|29
1616670570000|2021-03-25 11:09:30|52972.3|52847.3|52990.7|52865.7|52991.9|52866.9|52969.4|52844.4|26
1616670580000|2021-03-25 11:09:40|52991.1|52866.1|52998.7|52873.7|53002.7|52877.7|52991.1|52866.1|31
1616670590000|2021-03-25 11:09:50|52996.3|52871.3|53008.3|52883.3|53008.3|52883.3|52994.8|52869.8|36
1616670600000|2021-03-25 11:10:00|53007.6|52882.6|53016.4|52891.4|53020.9|52895.9|53007.3|52882.3|39
1616670610000|2021-03-25 11:10:10|53016.9|52891.9|53036.3|52911.3|53036.3|52911.3|53015|52890|33
1616670620000|2021-03-25 11:10:20|53036.4|52911.4|53038.5|52913.5|53039.9|52914.9|53034.1|52909.1|29
1616670630000|2021-03-25 11:10:30|53038.6|52913.6|53037.3|52912.3|53039.1|52914.1|53035.3|52910.3|26
1616670640000|2021-03-25 11:10:40|53037.4|52912.4|53027.3|52902.3|53038.2|52913.2|53022.4|52897.4|28
1616670650000|2021-03-25 11:10:50|53029.7|52904.7|53037.4|52912.4|53038.7|52913.7|53029.7|52904.7|34
1616670660000|2021-03-25 11:11:00|53037.9|52912.9|53028.5|52903.5|53039|52914|53027.3|52902.3|29
1616670670000|2021-03-25 11:11:10|53031.5|52906.5|53023.1|52898.1|53031.5|52906.5|53022.1|52897.1|17
1616670680000|2021-03-25 11:11:20|53022.9|52897.9|53021.1|52896.1|53023.1|52898.1|53020.8|52895.8|22
1616670690000|2021-03-25 11:11:30|53021|52896|53020.9|52895.9|53021.8|52896.8|53020.8|52895.8|13
1616670700000|2021-03-25 11:11:40|53021.2|52896.2|53030.6|52905.6|53031.6|52906.6|53021.2|52896.2|26
1616670710000|2021-03-25 11:11:50|53030.8|52905.8|53032.1|52907.1|53032.3|52907.3|53030.8|52905.8|12
1616670720000|2021-03-25 11:12:00|53033.6|52908.6|53011|52886|53033.6|52908.6|53011|52886|32
1616670730000|2021-03-25 11:12:10|53013.1|52888.1|53011.5|52886.5|53013.9|52888.9|53011.5|52886.5|25
1616670740000|2021-03-25 11:12:20|53012.5|52887.5|52987.2|52862.2|53012.9|52887.9|52987.2|52862.2|23
1616670750000|2021-03-25 11:12:30|52990.4|52865.4|52948.3|52823.3|52990.6|52865.6|52948.3|52823.3|34
1616670760000|2021-03-25 11:12:40|52946.2|52821.2|52954.6|52829.6|52954.6|52829.6|52940.2|52815.2|35
1616670770000|2021-03-25 11:12:50|52963.7|52838.7|52972.3|52847.3|52981.9|52856.9|52962.5|52837.5|38
1616670780000|2021-03-25 11:13:00|52977|52852|52951.8|52826.8|52981.8|52856.8|52948.3|52823.3|38
1616670790000|2021-03-25 11:13:10|52952|52827|52925.3|52800.3|52954.1|52829.1|52923.3|52798.3|37
1616670800000|2021-03-25 11:13:20|52929|52804|52892.2|52767.2|52929|52804|52888.7|52763.7|38
1616670810000|2021-03-25 11:13:30|52892.6|52767.6|52926.6|52801.6|52926.6|52801.6|52892.6|52767.6|37
1616670820000|2021-03-25 11:13:40|52928.5|52803.5|52951.8|52826.8|52953.3|52828.3|52928.5|52803.5|34
1616670830000|2021-03-25 11:13:50|52952|52827|52954.7|52829.7|52957.4|52832.4|52949.5|52824.5|35
1616670840000|2021-03-25 11:14:00|52955.6|52830.6|52957.8|52832.8|52957.8|52832.8|52940.4|52815.4|35
1616670850000|2021-03-25 11:14:10|52959.8|52834.8|52985.5|52860.5|52987.2|52862.2|52958.3|52833.3|37
1616670860000|2021-03-25 11:14:20|52986.8|52861.8|52988.4|52863.4|52994.2|52869.2|52971.2|52846.2|34
1616670870000|2021-03-25 11:14:30|52988.8|52863.8|52989|52864|52989|52864|52968.5|52843.5|35
1616670880000|2021-03-25 11:14:40|52990.7|52865.7|52998|52873|53001.7|52876.7|52990.7|52865.7|29
1616670890000|2021-03-25 11:14:50|52997.9|52872.9|52996.4|52871.4|52997.9|52872.9|52985.6|52860.6|37
1616670900000|2021-03-25 11:15:00|52997.1|52872.1|52996.2|52871.2|52999|52874|52993|52868|25
1616670910000|2021-03-25 11:15:10|52995.6|52870.6|52994.5|52869.5|52996.2|52871.2|52993.3|52868.3|17
1616670920000|2021-03-25 11:15:20|52995.1|52870.1|52992|52867|52995.8|52870.8|52992|52867|17
1616670930000|2021-03-25 11:15:30|52992.1|52867.1|52993.9|52868.9|52999.3|52874.3|52991.5|52866.5|22
1616670940000|2021-03-25 11:15:40|52990.6|52865.6|52970.6|52845.6|52990.6|52865.6|52970.6|52845.6|26
1616670950000|2021-03-25 11:15:50|52971.6|52846.6|52951.5|52826.5|52971.6|52846.6|52951.5|52826.5|23
1616670960000|2021-03-25 11:16:00|52951.9|52826.9|52916|52791|52951.9|52826.9|52916|52791|31
1616670970000|2021-03-25 11:16:10|52917.6|52792.6|52944.3|52819.3|52944.3|52819.3|52917.6|52792.6|36
1616670980000|2021-03-25 11:16:20|52946.3|52821.3|52953.7|52828.7|52954.6|52829.6|52938.9|52813.9|35
1616670990000|2021-03-25 11:16:30|52953.8|52828.8|52958.6|52833.6|52958.6|52833.6|52945.8|52820.8|35
1616671000000|2021-03-25 11:16:40|52961|52836|52948.8|52823.8|52962.4|52837.4|52948.8|52823.8|34
1616671010000|2021-03-25 11:16:50|52948.4|52823.4|52956.1|52831.1|52957.9|52832.9|52947.7|52822.7|30
1616671020000|2021-03-25 11:17:00|52954.3|52829.3|52950.6|52825.6|52955.1|52830.1|52946.9|52821.9|35
1616671030000|2021-03-25 11:17:10|52952.7|52827.7|52981.4|52856.4|52981.5|52856.5|52952.7|52827.7|38
1616671040000|2021-03-25 11:17:20|52981.6|52856.6|53005.3|52880.3|53005.3|52880.3|52981.2|52856.2|27
1616671050000|2021-03-25 11:17:30|53007.6|52882.6|53035.7|52910.7|53039.3|52914.3|53007.6|52882.6|36
1616671060000|2021-03-25 11:17:40|53037.3|52912.3|53042.4|52917.4|53044.9|52919.9|53037.3|52912.3|21
1616671070000|2021-03-25 11:17:50|53041.3|52916.3|53026.2|52901.2|53043.7|52918.7|53022.7|52897.7|29
1616671080000|2021-03-25 11:18:00|53023.5|52898.5|53022.2|52897.2|53026.3|52901.3|53018.4|52893.4|29
1616671090000|2021-03-25 11:18:10|53023.4|52898.4|52999.7|52874.7|53024.7|52899.7|52999.2|52874.2|32
1616671100000|2021-03-25 11:18:20|52999.8|52874.8|52995|52870|52999.8|52874.8|52988.9|52863.9|32
1616671110000|2021-03-25 11:18:30|52993.2|52868.2|52988.2|52863.2|53005|52880|52988.2|52863.2|22
1616671120000|2021-03-25 11:18:40|52982.6|52857.6|52997|52872|53001.5|52876.5|52982.6|52857.6|32
1616671130000|2021-03-25 11:18:50|52993|52868|52962.5|52837.5|52995.4|52870.4|52948.5|52823.5|37
1616671140000|2021-03-25 11:19:00|52961.2|52836.2|52972.1|52847.1|52972.1|52847.1|52952.8|52827.8|34
1616671150000|2021-03-25 11:19:10|52969.6|52844.6|52982.6|52857.6|52983.2|52858.2|52961.2|52836.2|38
1616671160000|2021-03-25 11:19:20|52982|52857|52954.6|52829.6|52982|52857|52952|52827|37
1616671170000|2021-03-25 11:19:30|52953.8|52828.8|53019.9|52894.9|53019.9|52894.9|52953.8|52828.8|35
1616671180000|2021-03-25 11:19:40|53021.3|52896.3|53017|52892|53023.6|52898.6|53010.2|52885.2|37
1616671190000|2021-03-25 11:19:50|53016.9|52891.9|53031.9|52906.9|53039.4|52914.4|53016.9|52891.9|36
1616671200000|2021-03-25 11:20:00|53031.2|52906.2|53040.8|52915.8|53043.3|52918.3|53027.4|52902.4|32
1616671210000|2021-03-25 11:20:10|53039.6|52914.6|53039.2|52914.2|53043.1|52918.1|53035.7|52910.7|33
1616671220000|2021-03-25 11:20:20|53040.2|52915.2|53029.7|52904.7|53041.6|52916.6|53028.1|52903.1|30
1616671230000|2021-03-25 11:20:30|53031|52906|53047.8|52922.8|53048.2|52923.2|53031|52906|33
1616671240000|2021-03-25 11:20:40|53048.2|52923.2|53047.8|52922.8|53048.8|52923.8|53045.3|52920.3|26
1616671250000|2021-03-25 11:20:50|53048.2|52923.2|53041.5|52916.5|53049.8|52924.8|53041.1|52916.1|25
1616671260000|2021-03-25 11:21:00|53041|52916|53075.3|52950.3|53076.9|52951.9|53040.4|52915.4|31
1616671270000|2021-03-25 11:21:10|53087.1|52962.1|53081.7|52956.7|53096|52971|53081.7|52956.7|38
1616671280000|2021-03-25 11:21:20|53080.7|52955.7|53092.9|52967.9|53094|52969|53078.1|52953.1|34
1616671290000|2021-03-25 11:21:30|53090.4|52965.4|53066.8|52941.8|53090.4|52965.4|53054.7|52929.7|38
1616671300000|2021-03-25 11:21:40|53066.7|52941.7|53058|52933|53076.6|52951.6|53056.8|52931.8|33
1616671310000|2021-03-25 11:21:50|53057.8|52932.8|53044.3|52919.3|53057.8|52932.8|53044.3|52919.3|34
1616671320000|2021-03-25 11:22:00|53038.8|52913.8|53065.5|52940.5|53065.5|52940.5|53034.4|52909.4|37
1616671330000|2021-03-25 11:22:10|53065.6|52940.6|53058.5|52933.5|53077.8|52952.8|53057.3|52932.3|39
1616671340000|2021-03-25 11:22:20|53058.1|52933.1|53068.9|52943.9|53069|52944|53052.1|52927.1|34
1616671350000|2021-03-25 11:22:30|53069.3|52944.3|53020.9|52895.9|53069.6|52944.6|53020.9|52895.9|36
1616671360000|2021-03-25 11:22:40|53021.7|52896.7|53045.5|52920.5|53053.5|52928.5|53020.3|52895.3|34
1616671370000|2021-03-25 11:22:50|53044.2|52919.2|53056.7|52931.7|53057.2|52932.2|53042.3|52917.3|37
1616671380000|2021-03-25 11:23:00|53058.3|52933.3|53062.2|52937.2|53064.6|52939.6|53043.7|52918.7|36
1616671390000|2021-03-25 11:23:10|53060.9|52935.9|53058.6|52933.6|53065.5|52940.5|53052.6|52927.6|30
1616671400000|2021-03-25 11:23:20|53056.7|52931.7|53058.8|52933.8|53059.3|52934.3|53055.3|52930.3|23
1616671410000|2021-03-25 11:23:30|53058.9|52933.9|53056.3|52931.3|53058.9|52933.9|53055.3|52930.3|18
1616671420000|2021-03-25 11:23:40|53056.4|52931.4|53056.1|52931.1|53058.6|52933.6|53055.6|52930.6|16
1616671430000|2021-03-25 11:23:50|53055.3|52930.3|53024|52899|53055.9|52930.9|53024|52899|30
1616671440000|2021-03-25 11:24:00|53024.2|52899.2|53015.1|52890.1|53024.2|52899.2|53007.3|52882.3|35
1616671450000|2021-03-25 11:24:10|53012.6|52887.6|52991|52866|53021.4|52896.4|52986.8|52861.8|32
1616671460000|2021-03-25 11:24:20|52989.6|52864.6|52987.2|52862.2|52994.8|52869.8|52983.9|52858.9|35
1616671470000|2021-03-25 11:24:30|52985.7|52860.7|52976.4|52851.4|52985.8|52860.8|52976.1|52851.1|33
1616671480000|2021-03-25 11:24:40|52967.4|52842.4|52975.1|52850.1|52985.8|52860.8|52966|52841|35
1616671490000|2021-03-25 11:24:50|52976.5|52851.5|52966.1|52841.1|52984.1|52859.1|52966.1|52841.1|36
1616671500000|2021-03-25 11:25:00|52965.2|52840.2|52975.5|52850.5|52990.5|52865.5|52965.2|52840.2|36
1616671510000|2021-03-25 11:25:10|52973.3|52848.3|52965.4|52840.4|52975.8|52850.8|52964.7|52839.7|22
1616671520000|2021-03-25 11:25:20|52966.1|52841.1|52973.5|52848.5|52976.5|52851.5|52950.6|52825.6|37
1616671530000|2021-03-25 11:25:30|52973.8|52848.8|52956.8|52831.8|52973.8|52848.8|52955|52830|22
1616671540000|2021-03-25 11:25:40|52954.7|52829.7|52960.2|52835.2|52969.3|52844.3|52953.5|52828.5|31
1616671550000|2021-03-25 11:25:50|52959.8|52834.8|52965.9|52840.9|52967.5|52842.5|52955.5|52830.5|28
1616671560000|2021-03-25 11:26:00|52965.6|52840.6|52943.3|52818.3|52966.6|52841.6|52934.5|52809.5|36
1616671570000|2021-03-25 11:26:10|52948|52823|52922.7|52797.7|52953.8|52828.8|52922.7|52797.7|39
1616671580000|2021-03-25 11:26:20|52922.6|52797.6|52919.6|52794.6|52924.7|52799.7|52912.6|52787.6|32
1616671590000|2021-03-25 11:26:30|52915.1|52790.1|52900.1|52775.1|52915.5|52790.5|52897.5|52772.5|33
1616671600000|2021-03-25 11:26:40|52904.6|52779.6|52901.8|52776.8|52915.5|52790.5|52901.2|52776.2|36
1616671610000|2021-03-25 11:26:50|52901.7|52776.7|52891.5|52766.5|52901.7|52776.7|52891.3|52766.3|26
1616671620000|2021-03-25 11:27:00|52892.2|52767.2|52857.3|52732.3|52893.9|52768.9|52857.3|52732.3|30
1616671630000|2021-03-25 11:27:10|52858|52733|52836.9|52711.9|52858.3|52733.3|52836.8|52711.8|25
1616671640000|2021-03-25 11:27:20|52837.6|52712.6|52821.1|52696.1|52844.4|52719.4|52810|52685|38
1616671650000|2021-03-25 11:27:30|52820.8|52695.8|52830.8|52705.8|52832.3|52707.3|52815.1|52690.1|37
1616671660000|2021-03-25 11:27:40|52830.6|52705.6|52840.5|52715.5|52840.9|52715.9|52828.4|52703.4|31
1616671670000|2021-03-25 11:27:50|52839.5|52714.5|52832.1|52707.1|52841.1|52716.1|52828.9|52703.9|36
1616671680000|2021-03-25 11:28:00|52832|52707|52835.9|52710.9|52840.3|52715.3|52831.4|52706.4|37
1616671690000|2021-03-25 11:28:10|52839.8|52714.8|52844.6|52719.6|52844.6|52719.6|52837.6|52712.6|28
1616671700000|2021-03-25 11:28:20|52843.8|52718.8|52845.6|52720.6|52848.4|52723.4|52842.9|52717.9|31
1616671710000|2021-03-25 11:28:30|52849.2|52724.2|52842.3|52717.3|52874.8|52749.8|52842.2|52717.2|35
1616671720000|2021-03-25 11:28:40|52842.5|52717.5|52835.5|52710.5|52850.1|52725.1|52835.5|52710.5|33
1616671730000|2021-03-25 11:28:50|52833.3|52708.3|52803.1|52678.1|52833.3|52708.3|52801.8|52676.8|33
1616671740000|2021-03-25 11:29:00|52798.9|52673.9|52813.6|52688.6|52816|52691|52783.4|52658.4|37
1616671750000|2021-03-25 11:29:10|52813.3|52688.3|52826.9|52701.9|52826.9|52701.9|52812.4|52687.4|34
1616671760000|2021-03-25 11:29:20|52830.6|52705.6|52832.2|52707.2|52838.8|52713.8|52830.6|52705.6|33
1616671770000|2021-03-25 11:29:30|52832.1|52707.1|52829.4|52704.4|52839|52714|52829.4|52704.4|32
1616671780000|2021-03-25 11:29:40|52830.7|52705.7|52825|52700|52837.9|52712.9|52825|52700|36
1616671790000|2021-03-25 11:29:50|52822|52697|52808.5|52683.5|52822|52697|52801.1|52676.1|38
1616671800000|2021-03-25 11:30:00|52807.1|52682.1|52825.2|52700.2|52826.4|52701.4|52806.4|52681.4|39
1616671810000|2021-03-25 11:30:10|52822.2|52697.2|52837.2|52712.2|52840.9|52715.9|52819|52694|27
1616671820000|2021-03-25 11:30:20|52840.7|52715.7|52831.6|52706.6|52840.9|52715.9|52820.3|52695.3|34
1616671830000|2021-03-25 11:30:30|52833.2|52708.2|52814.1|52689.1|52837.5|52712.5|52810|52685|35
1616671840000|2021-03-25 11:30:40|52813.9|52688.9|52813.1|52688.1|52818.2|52693.2|52811.3|52686.3|31
1616671850000|2021-03-25 11:30:50|52812.7|52687.7|52814.6|52689.6|52822.4|52697.4|52812.5|52687.5|33
1616671860000|2021-03-25 11:31:00|52815.5|52690.5|52827.8|52702.8|52831.2|52706.2|52813.3|52688.3|27
1616671870000|2021-03-25 11:31:10|52829.1|52704.1|52835.7|52710.7|52835.7|52710.7|52829.1|52704.1|26
1616671880000|2021-03-25 11:31:20|52836.1|52711.1|52816.5|52691.5|52836.5|52711.5|52809.1|52684.1|30
1616671890000|2021-03-25 11:31:30|52816.6|52691.6|52817.3|52692.3|52817.3|52692.3|52815.9|52690.9|24
1616671900000|2021-03-25 11:31:40|52818.8|52693.8|52821.7|52696.7|52823.3|52698.3|52818.8|52693.8|30
1616671910000|2021-03-25 11:31:50|52818.8|52693.8|52810.2|52685.2|52818.8|52693.8|52810.2|52685.2|31
1616671920000|2021-03-25 11:32:00|52810.3|52685.3|52811.2|52686.2|52812|52687|52806.5|52681.5|26
1616671930000|2021-03-25 11:32:10|52811.3|52686.3|52807.8|52682.8|52811.3|52686.3|52806.3|52681.3|18
1616671940000|2021-03-25 11:32:20|52808.2|52683.2|52738.5|52613.5|52808.2|52683.2|52736.5|52611.5|33
1616671950000|2021-03-25 11:32:30|52744.1|52619.1|52723.4|52598.4|52753.9|52628.9|52723.4|52598.4|40
1616671960000|2021-03-25 11:32:40|52722.4|52597.4|52674.9|52549.9|52722.4|52597.4|52674.9|52549.9|34
1616671970000|2021-03-25 11:32:50|52679.4|52554.4|52691.6|52566.6|52691.6|52566.6|52657|52532|38
1616671980000|2021-03-25 11:33:00|52691.4|52566.4|52706.3|52581.3|52706.3|52581.3|52690.3|52565.3|31
1616671990000|2021-03-25 11:33:10|52705.6|52580.6|52732.4|52607.4|52732.4|52607.4|52705.6|52580.6|38
1616672000000|2021-03-25 11:33:20|52734.9|52609.9|52747|52622|52748.6|52623.6|52734.9|52609.9|34
1616672010000|2021-03-25 11:33:30|52748.7|52623.7|52728.7|52603.7|52748.7|52623.7|52725|52600|35
1616672020000|2021-03-25 11:33:40|52728.8|52603.8|52757.1|52632.1|52758.4|52633.4|52728.8|52603.8|33
1616672030000|2021-03-25 11:33:50|52757.4|52632.4|52748.9|52623.9|52761.1|52636.1|52737.7|52612.7|36
1616672040000|2021-03-25 11:34:00|52749.4|52624.4|52754.3|52629.3|52757.8|52632.8|52749.4|52624.4|35
1616672050000|2021-03-25 11:34:10|52753.7|52628.7|52799.4|52674.4|52799.4|52674.4|52753.1|52628.1|30
1616672060000|2021-03-25 11:34:20|52797.9|52672.9|52779.3|52654.3|52798.7|52673.7|52769.3|52644.3|34
1616672070000|2021-03-25 11:34:30|52779.6|52654.6|52749.3|52624.3|52785.3|52660.3|52747.9|52622.9|37
1616672080000|2021-03-25 11:34:40|52747.9|52622.9|52699.2|52574.2|52752.4|52627.4|52697.9|52572.9|40
1616672090000|2021-03-25 11:34:50|52700.7|52575.7|52751.2|52626.2|52752.1|52627.1|52700.7|52575.7|33
1616672100000|2021-03-25 11:35:00|52751.4|52626.4|52735.8|52610.8|52752.7|52627.7|52735.3|52610.3|31
1616672110000|2021-03-25 11:35:10|52735.4|52610.4|52738.4|52613.4|52740.5|52615.5|52731.4|52606.4|31
1616672120000|2021-03-25 11:35:20|52739.4|52614.4|52740.9|52615.9|52741.6|52616.6|52738.5|52613.5|23
1616672130000|2021-03-25 11:35:30|52741.4|52616.4|52738.4|52613.4|52741.7|52616.7|52738.4|52613.4|21
1616672140000|2021-03-25 11:35:40|52737.9|52612.9|52757.4|52632.4|52759.6|52634.6|52732.6|52607.6|28
1616672150000|2021-03-25 11:35:50|52760.9|52635.9|52768|52643|52770.6|52645.6|52757.6|52632.6|30
1616672160000|2021-03-25 11:36:00|52765.3|52640.3|52766.9|52641.9|52768|52643|52761.8|52636.8|25
1616672170000|2021-03-25 11:36:10|52768.6|52643.6|52778.1|52653.1|52783.8|52658.8|52768.6|52643.6|30
1616672180000|2021-03-25 11:36:20|52778|52653|52771.7|52646.7|52778.3|52653.3|52764.3|52639.3|24
1616672190000|2021-03-25 11:36:30|52770.2|52645.2|52775.3|52650.3|52782.4|52657.4|52769.1|52644.1|37
1616672200000|2021-03-25 11:36:40|52775.1|52650.1|52767.5|52642.5|52775.1|52650.1|52761.6|52636.6|33
1616672210000|2021-03-25 11:36:50|52767.4|52642.4|52751|52626|52769.2|52644.2|52748.3|52623.3|32
1616672220000|2021-03-25 11:37:00|52750.8|52625.8|52765|52640|52765.8|52640.8|52748.6|52623.6|34
1616672230000|2021-03-25 11:37:10|52764.6|52639.6|52763.1|52638.1|52769.6|52644.6|52756.9|52631.9|35
1616672240000|2021-03-25 11:37:20|52763.6|52638.6|52774.2|52649.2|52774.2|52649.2|52756.9|52631.9|37
1616672250000|2021-03-25 11:37:30|52777.2|52652.2|52791|52666|52792.2|52667.2|52775.4|52650.4|33
1616672260000|2021-03-25 11:37:40|52792|52667|52794.7|52669.7|52794.7|52669.7|52779.8|52654.8|32
1616672270000|2021-03-25 11:37:50|52794.6|52669.6|52790.4|52665.4|52795|52670|52788.5|52663.5|22
1616672280000|2021-03-25 11:38:00|52790.2|52665.2|52790.8|52665.8|52791.4|52666.4|52789.5|52664.5|6
1616672290000|2021-03-25 11:38:10|52789.4|52664.4|52782.8|52657.8|52789.4|52664.4|52782.8|52657.8|15
1616672300000|2021-03-25 11:38:20|52778.9|52653.9|52790.9|52665.9|52798|52673|52774.8|52649.8|33
1616672310000|2021-03-25 11:38:30|52792.7|52667.7|52786.7|52661.7|52794|52669|52786.6|52661.6|31
1616672320000|2021-03-25 11:38:40|52786.1|52661.1|52777.8|52652.8|52786.1|52661.1|52774.6|52649.6|29
1616672330000|2021-03-25 11:38:50|52777.9|52652.9|52783.8|52658.8|52788.3|52663.3|52777.9|52652.9|30
1616672340000|2021-03-25 11:39:00|52784.6|52659.6|52770.2|52645.2|52784.6|52659.6|52768.8|52643.8|39
1616672350000|2021-03-25 11:39:10|52771.8|52646.8|52770.4|52645.4|52774.5|52649.5|52769.8|52644.8|27
1616672360000|2021-03-25 11:39:20|52769.8|52644.8|52771.7|52646.7|52771.7|52646.7|52764.9|52639.9|13
1616672370000|2021-03-25 11:39:30|52766.5|52641.5|52761.9|52636.9|52767.8|52642.8|52761.2|52636.2|24
1616672380000|2021-03-25 11:39:40|52762.3|52637.3|52755.4|52630.4|52764.3|52639.3|52754.2|52629.2|25
1616672390000|2021-03-25 11:39:50|52755.8|52630.8|52763.5|52638.5|52773.8|52648.8|52755.8|52630.8|30
1616672400000|2021-03-25 11:40:00|52762.5|52637.5|52770.4|52645.4|52773.4|52648.4|52757.8|52632.8|35
1616672410000|2021-03-25 11:40:10|52769.8|52644.8|52763.6|52638.6|52769.8|52644.8|52763.6|52638.6|25
1616672420000|2021-03-25 11:40:20|52764.2|52639.2|52752.7|52627.7|52764.2|52639.2|52747.5|52622.5|26
1616672430000|2021-03-25 11:40:30|52750.4|52625.4|52747.3|52622.3|52750.4|52625.4|52742.2|52617.2|18
1616672440000|2021-03-25 11:40:40|52747.1|52622.1|52736.6|52611.6|52747.1|52622.1|52736.6|52611.6|25
1616672450000|2021-03-25 11:40:50|52737.8|52612.8|52708.3|52583.3|52737.8|52612.8|52707.5|52582.5|27
1616672460000|2021-03-25 11:41:00|52706.6|52581.6|52720|52595|52721.1|52596.1|52702|52577|30
1616672470000|2021-03-25 11:41:10|52720.3|52595.3|52718|52593|52721.9|52596.9|52716.3|52591.3|27
1616672480000|2021-03-25 11:41:20|52717.7|52592.7|52697.3|52572.3|52717.7|52592.7|52692.9|52567.9|33
1616672490000|2021-03-25 11:41:30|52693.6|52568.6|52689.1|52564.1|52693.6|52568.6|52680.1|52555.1|35
1616672500000|2021-03-25 11:41:40|52693.2|52568.2|52692.2|52567.2|52699.8|52574.8|52691.9|52566.9|25
1616672510000|2021-03-25 11:41:50|52691.9|52566.9|52675.6|52550.6|52697|52572|52675.6|52550.6|29
1616672520000|2021-03-25 11:42:00|52676.3|52551.3|52678.5|52553.5|52696.5|52571.5|52674.3|52549.3|34
1616672530000|2021-03-25 11:42:10|52680|52555|52663.3|52538.3|52685.5|52560.5|52663.3|52538.3|30
1616672540000|2021-03-25 11:42:20|52664.5|52539.5|52654.1|52529.1|52666.2|52541.2|52649.3|52524.3|37
1616672550000|2021-03-25 11:42:30|52660.7|52535.7|52662.8|52537.8|52664.1|52539.1|52652.7|52527.7|33
1616672560000|2021-03-25 11:42:40|52663.8|52538.8|52662.8|52537.8|52664.6|52539.6|52659.5|52534.5|24
1616672570000|2021-03-25 11:42:50|52662.6|52537.6|52647.8|52522.8|52662.6|52537.6|52646.6|52521.6|26
1616672580000|2021-03-25 11:43:00|52646.7|52521.7|52654.7|52529.7|52655.2|52530.2|52646.5|52521.5|32
1616672590000|2021-03-25 11:43:10|52655|52530|52665.5|52540.5|52669.7|52544.7|52650.9|52525.9|30
1616672600000|2021-03-25 11:43:20|52667.5|52542.5|52694.4|52569.4|52705.1|52580.1|52667.5|52542.5|34
1616672610000|2021-03-25 11:43:30|52694.9|52569.9|52700.2|52575.2|52702.1|52577.1|52694.9|52569.9|30
1616672620000|2021-03-25 11:43:40|52698.8|52573.8|52683.8|52558.8|52698.8|52573.8|52679|52554|33
1616672630000|2021-03-25 11:43:50|52681.5|52556.5|52694.7|52569.7|52695.7|52570.7|52677.3|52552.3|30
1616672640000|2021-03-25 11:44:00|52696.8|52571.8|52686.4|52561.4|52696.8|52571.8|52686.4|52561.4|28
1616672650000|2021-03-25 11:44:10|52687.1|52562.1|52635|52510|52687.1|52562.1|52635|52510|35
1616672660000|2021-03-25 11:44:20|52634.6|52509.6|52594.8|52469.8|52636.4|52511.4|52594.8|52469.8|36
1616672670000|2021-03-25 11:44:30|52593|52468|52572.4|52447.4|52608.9|52483.9|52570.7|52445.7|36
1616672680000|2021-03-25 11:44:40|52574|52449|52573.8|52448.8|52602.9|52477.9|52571.4|52446.4|38
1616672690000|2021-03-25 11:44:50|52573.9|52448.9|52570.6|52445.6|52582|52457|52569.1|52444.1|30
1616672700000|2021-03-25 11:45:00|52572.5|52447.5|52572.6|52447.6|52583.8|52458.8|52571.5|52446.5|30
1616672710000|2021-03-25 11:45:10|52573.4|52448.4|52550.7|52425.7|52575.8|52450.8|52549.4|52424.4|36
1616672720000|2021-03-25 11:45:20|52548.9|52423.9|52558.4|52433.4|52571|52446|52548.9|52423.9|35
1616672730000|2021-03-25 11:45:30|52558.9|52433.9|52555.4|52430.4|52559.2|52434.2|52545.7|52420.7|37
1616672740000|2021-03-25 11:45:40|52551.7|52426.7|52560.9|52435.9|52560.9|52435.9|52550.3|52425.3|33
1616672750000|2021-03-25 11:45:50|52560.1|52435.1|52552.1|52427.1|52562.3|52437.3|52551|52426|25
1616672760000|2021-03-25 11:46:00|52551.2|52426.2|52543|52418|52552.4|52427.4|52538.9|52413.9|34
1616672770000|2021-03-25 11:46:10|52541|52416|52495|52370|52543.2|52418.2|52490.3|52365.3|35
1616672780000|2021-03-25 11:46:20|52496.7|52371.7|52457.1|52332.1|52510.3|52385.3|52456.7|52331.7|38
1616672790000|2021-03-25 11:46:30|52457|52332|52399.4|52274.4|52470.4|52345.4|52394.1|52269.1|39
1616672800000|2021-03-25 11:46:40|52401.3|52276.3|52422.4|52297.4|52430.2|52305.2|52401.3|52276.3|40
1616672810000|2021-03-25 11:46:50|52427.1|52302.1|52385.5|52260.5|52427.1|52302.1|52385.5|52260.5|40
1616672820000|2021-03-25 11:47:00|52384.8|52259.8|52399.6|52274.6|52423.2|52298.2|52383.7|52258.7|37
1616672830000|2021-03-25 11:47:10|52400.5|52275.5|52405.7|52280.7|52411.8|52286.8|52381|52256|37
1616672840000|2021-03-25 11:47:20|52405|52280|52408.2|52283.2|52409.1|52284.1|52400.5|52275.5|31
1616672850000|2021-03-25 11:47:30|52407|52282|52373.8|52248.8|52407|52282|52373.8|52248.8|38
1616672860000|2021-03-25 11:47:40|52373.6|52248.6|52390.7|52265.7|52390.7|52265.7|52356.4|52231.4|35
1616672870000|2021-03-25 11:47:50|52390.1|52265.1|52359|52234|52390.4|52265.4|52356|52231|37
1616672880000|2021-03-25 11:48:00|52361.6|52236.6|52363.2|52238.2|52374.2|52249.2|52357|52232|35
1616672890000|2021-03-25 11:48:10|52363.3|52238.3|52373.4|52248.4|52376|52251|52363|52238|31
1616672900000|2021-03-25 11:48:20|52373.2|52248.2|52382.7|52257.7|52382.9|52257.9|52373.2|52248.2|24
1616672910000|2021-03-25 11:48:30|52381.2|52256.2|52366.7|52241.7|52381.2|52256.2|52364.5|52239.5|33
1616672920000|2021-03-25 11:48:40|52366|52241|52352.3|52227.3|52366|52241|52348|52223|35
1616672930000|2021-03-25 11:48:50|52353|52228|52370.7|52245.7|52370.7|52245.7|52353|52228|25
1616672940000|2021-03-25 11:49:00|52366.9|52241.9|52459|52334|52459|52334|52366.9|52241.9|38
1616672950000|2021-03-25 11:49:10|52465.5|52340.5|52447.6|52322.6|52470.1|52345.1|52442.5|52317.5|38
1616672960000|2021-03-25 11:49:20|52445.1|52320.1|52463.7|52338.7|52469.3|52344.3|52445.1|52320.1|37
1616672970000|2021-03-25 11:49:30|52465.2|52340.2|52483.8|52358.8|52484.1|52359.1|52465|52340|31
1616672980000|2021-03-25 11:49:40|52483.3|52358.3|52483.7|52358.7|52486.9|52361.9|52478.6|52353.6|37
1616672990000|2021-03-25 11:49:50|52483.1|52358.1|52447.1|52322.1|52483.1|52358.1|52443.9|52318.9|38
1616673000000|2021-03-25 11:50:00|52446.7|52321.7|52442.5|52317.5|52450.3|52325.3|52433|52308|36
1616673010000|2021-03-25 11:50:10|52444.5|52319.5|52445|52320|52449.2|52324.2|52443.2|52318.2|35
1616673020000|2021-03-25 11:50:20|52445.1|52320.1|52451.2|52326.2|52452.1|52327.1|52445.1|52320.1|36
1616673030000|2021-03-25 11:50:30|52451.1|52326.1|52432.2|52307.2|52452|52327|52420.4|52295.4|34
1616673040000|2021-03-25 11:50:40|52432.3|52307.3|52444.2|52319.2|52448.2|52323.2|52429.8|52304.8|31
1616673050000|2021-03-25 11:50:50|52445.4|52320.4|52443.9|52318.9|52446.7|52321.7|52440.3|52315.3|34
1616673060000|2021-03-25 11:51:00|52443.5|52318.5|52416.1|52291.1|52443.9|52318.9|52416.1|52291.1|34
1616673070000|2021-03-25 11:51:10|52416.5|52291.5|52423.2|52298.2|52427.4|52302.4|52408.9|52283.9|36
1616673080000|2021-03-25 11:51:20|52422.1|52297.1|52416.2|52291.2|52422.1|52297.1|52416.1|52291.1|24
1616673090000|2021-03-25 11:51:30|52415.3|52290.3|52427.3|52302.3|52427.8|52302.8|52414.3|52289.3|25
1616673100000|2021-03-25 11:51:40|52427.5|52302.5|52419.3|52294.3|52427.5|52302.5|52409.7|52284.7|30
1616673110000|2021-03-25 11:51:50|52419.1|52294.1|52431.5|52306.5|52433.9|52308.9|52417.3|52292.3|32
1616673120000|2021-03-25 11:52:00|52432|52307|52433.8|52308.8|52433.8|52308.8|52430.7|52305.7|18
1616673130000|2021-03-25 11:52:10|52433.2|52308.2|52473.3|52348.3|52480.1|52355.1|52432.5|52307.5|30
1616673140000|2021-03-25 11:52:20|52474.4|52349.4|52470.9|52345.9|52486.2|52361.2|52467.6|52342.6|37
1616673150000|2021-03-25 11:52:30|52467.3|52342.3|52465.5|52340.5|52478.3|52353.3|52457.3|52332.3|34
1616673160000|2021-03-25 11:52:40|52467.4|52342.4|52463.1|52338.1|52474.7|52349.7|52459.8|52334.8|37
1616673170000|2021-03-25 11:52:50|52462.3|52337.3|52447.6|52322.6|52465|52340|52446.8|52321.8|29
1616673180000|2021-03-25 11:53:00|52447.9|52322.9|52478.4|52353.4|52480.9|52355.9|52447.9|52322.9|34
1616673190000|2021-03-25 11:53:10|52478|52353|52451.8|52326.8|52478.2|52353.2|52450|52325|35
1616673200000|2021-03-25 11:53:20|52450.4|52325.4|52445.4|52320.4|52450.4|52325.4|52427.4|52302.4|34
1616673210000|2021-03-25 11:53:30|52443.7|52318.7|52366.8|52241.8|52443.7|52318.7|52366|52241|39
1616673220000|2021-03-25 11:53:40|52366.6|52241.6|52362.8|52237.8|52370.2|52245.2|52362.4|52237.4|32
1616673230000|2021-03-25 11:53:50|52363.8|52238.8|52362.3|52237.3|52369.2|52244.2|52361.7|52236.7|31
1616673240000|2021-03-25 11:54:00|52361.5|52236.5|52333.2|52208.2|52363.2|52238.2|52333.2|52208.2|35
1616673250000|2021-03-25 11:54:10|52333.7|52208.7|52326.6|52201.6|52333.7|52208.7|52319.5|52194.5|30
1616673260000|2021-03-25 11:54:20|52326.3|52201.3|52348.7|52223.7|52351.6|52226.6|52319.9|52194.9|28
1616673270000|2021-03-25 11:54:30|52347.9|52222.9|52346.4|52221.4|52366|52241|52344.5|52219.5|27
1616673280000|2021-03-25 11:54:40|52352.3|52227.3|52342|52217|52352.3|52227.3|52329.1|52204.1|39
1616673290000|2021-03-25 11:54:50|52342.4|52217.4|52311.3|52186.3|52342.4|52217.4|52308.5|52183.5|36
1616673300000|2021-03-25 11:55:00|52310.4|52185.4|52336|52211|52337.3|52212.3|52308.9|52183.9|32
1616673310000|2021-03-25 11:55:10|52333.4|52208.4|52321.1|52196.1|52342.4|52217.4|52321|52196|40
1616673320000|2021-03-25 11:55:20|52319.3|52194.3|52316.3|52191.3|52323|52198|52311.2|52186.2|36
1616673330000|2021-03-25 11:55:30|52315.8|52190.8|52319.9|52194.9|52320.6|52195.6|52315.8|52190.8|17
1616673340000|2021-03-25 11:55:40|52322|52197|52305.5|52180.5|52331.5|52206.5|52305.5|52180.5|34
1616673350000|2021-03-25 11:55:50|52308|52183|52258.8|52133.8|52308|52183|52244.2|52119.2|36
1616673360000|2021-03-25 11:56:00|52256.2|52131.2|52246.6|52121.6|52282.1|52157.1|52244.7|52119.7|38
1616673370000|2021-03-25 11:56:10|52246.3|52121.3|52240.6|52115.6|52265.9|52140.9|52240.1|52115.1|33
1616673380000|2021-03-25 11:56:20|52239.9|52114.9|52241.5|52116.5|52249|52124|52236.6|52111.6|37
1616673390000|2021-03-25 11:56:30|52239.7|52114.7|52228.6|52103.6|52240.8|52115.8|52203.3|52078.3|38
1616673400000|2021-03-25 11:56:40|52228.4|52103.4|52258|52133|52262.4|52137.4|52228.4|52103.4|36
1616673410000|2021-03-25 11:56:50|52258.7|52133.7|52263.9|52138.9|52265.2|52140.2|52258.2|52133.2|36
1616673420000|2021-03-25 11:57:00|52263.8|52138.8|52305.2|52180.2|52305.2|52180.2|52263|52138|32
1616673430000|2021-03-25 11:57:10|52306.4|52181.4|52335.3|52210.3|52351.7|52226.7|52306.4|52181.4|37
1616673440000|2021-03-25 11:57:20|52336|52211|52313.3|52188.3|52337.9|52212.9|52313|52188|33
1616673450000|2021-03-25 11:57:30|52311.7|52186.7|52319.9|52194.9|52320.3|52195.3|52305.5|52180.5|35
1616673460000|2021-03-25 11:57:40|52321.1|52196.1|52318.7|52193.7|52330.4|52205.4|52318.7|52193.7|33
1616673470000|2021-03-25 11:57:50|52320|52195|52293.6|52168.6|52320|52195|52286.3|52161.3|36
1616673480000|2021-03-25 11:58:00|52295.4|52170.4|52286.4|52161.4|52305|52180|52286.4|52161.4|38
1616673490000|2021-03-25 11:58:10|52286.2|52161.2|52275.3|52150.3|52286.2|52161.2|52274.8|52149.8|25
1616673500000|2021-03-25 11:58:20|52277|52152|52246.4|52121.4|52277|52152|52246.3|52121.3|34
1616673510000|2021-03-25 11:58:30|52246.2|52121.2|52256.4|52131.4|52263.2|52138.2|52234.8|52109.8|39
1616673520000|2021-03-25 11:58:40|52258.4|52133.4|52263.3|52138.3|52267.1|52142.1|52257.6|52132.6|25
1616673530000|2021-03-25 11:58:50|52262.2|52137.2|52283.4|52158.4|52285.5|52160.5|52259.7|52134.7|33
1616673540000|2021-03-25 11:59:00|52282.7|52157.7|52281.6|52156.6|52290|52165|52277|52152|34
1616673550000|2021-03-25 11:59:10|52282.9|52157.9|52263.9|52138.9|52282.9|52157.9|52249.2|52124.2|38
1616673560000|2021-03-25 11:59:20|52261.8|52136.8|52257.1|52132.1|52266.6|52141.6|52257|52132|32
1616673570000|2021-03-25 11:59:30|52257.3|52132.3|52261|52136|52265.1|52140.1|52255.7|52130.7|31
1616673580000|2021-03-25 11:59:40|52261.7|52136.7|52224.4|52099.4|52261.7|52136.7|52224.4|52099.4|34
1616673590000|2021-03-25 11:59:50|52226.3|52101.3|52217.1|52092.1|52239.1|52114.1|52216.1|52091.1|35
1616673600000|2021-03-25 12:00:00|52218.2|52093.2|52252.4|52127.4|52252.4|52127.4|52208.6|52083.6|35
1616673610000|2021-03-25 12:00:10|52256.3|52131.3|52271.2|52146.2|52271.4|52146.4|52255.9|52130.9|32
1616673620000|2021-03-25 12:00:20|52271.1|52146.1|52297.7|52172.7|52297.7|52172.7|52270.8|52145.8|36
1616673630000|2021-03-25 12:00:30|52296.7|52171.7|52304.6|52179.6|52347.2|52222.2|52296.7|52171.7|39
1616673640000|2021-03-25 12:00:40|52306.9|52181.9|52325.1|52200.1|52342.1|52217.1|52306.9|52181.9|37
1616673650000|2021-03-25 12:00:50|52327.7|52202.7|52346.2|52221.2|52353.4|52228.4|52327.7|52202.7|38
1616673660000|2021-03-25 12:01:00|52347.8|52222.8|52333.8|52208.8|52348.4|52223.4|52329.6|52204.6|31
1616673670000|2021-03-25 12:01:10|52336.2|52211.2|52307.4|52182.4|52336.2|52211.2|52292.8|52167.8|38
1616673680000|2021-03-25 12:01:20|52310.2|52185.2|52281.3|52156.3|52310.4|52185.4|52280.2|52155.2|39
1616673690000|2021-03-25 12:01:30|52280.4|52155.4|52258|52133|52281.3|52156.3|52255.1|52130.1|35
1616673700000|2021-03-25 12:01:40|52256.9|52131.9|52253.4|52128.4|52258.7|52133.7|52249.8|52124.8|34
1616673710000|2021-03-25 12:01:50|52254|52129|52263.7|52138.7|52268.8|52143.8|52252.7|52127.7|28
1616673720000|2021-03-25 12:02:00|52267|52142|52273.8|52148.8|52275.1|52150.1|52261.8|52136.8|28
1616673730000|2021-03-25 12:02:10|52275.6|52150.6|52276.9|52151.9|52281.7|52156.7|52274.5|52149.5|30
1616673740000|2021-03-25 12:02:20|52277.7|52152.7|52304|52179|52304.1|52179.1|52277.7|52152.7|28
1616673750000|2021-03-25 12:02:30|52304.4|52179.4|52319.9|52194.9|52321.5|52196.5|52303.9|52178.9|35
1616673760000|2021-03-25 12:02:40|52320.3|52195.3|52337.9|52212.9|52338.2|52213.2|52318.9|52193.9|26
1616673770000|2021-03-25 12:02:50|52336.4|52211.4|52358.5|52233.5|52368.8|52243.8|52328.6|52203.6|37
1616673780000|2021-03-25 12:03:00|52358.2|52233.2|52354.6|52229.6|52363.9|52238.9|52352.5|52227.5|28
1616673790000|2021-03-25 12:03:10|52355.6|52230.6|52349.3|52224.3|52355.6|52230.6|52349.1|52224.1|26
1616673800000|2021-03-25 12:03:20|52349.2|52224.2|52343.9|52218.9|52349.4|52224.4|52343.3|52218.3|26
1616673810000|2021-03-25 12:03:30|52341.9|52216.9|52360.9|52235.9|52361.2|52236.2|52338.4|52213.4|28
1616673820000|2021-03-25 12:03:40|52359.5|52234.5|52358.8|52233.8|52362.9|52237.9|52358.1|52233.1|28
1616673830000|2021-03-25 12:03:50|52358.7|52233.7|52344.9|52219.9|52365.9|52240.9|52343|52218|33
1616673840000|2021-03-25 12:04:00|52343.5|52218.5|52365.7|52240.7|52365.7|52240.7|52343.5|52218.5|31
1616673850000|2021-03-25 12:04:10|52365.8|52240.8|52352.9|52227.9|52368.2|52243.2|52352.9|52227.9|33
1616673860000|2021-03-25 12:04:20|52352.6|52227.6|52324.2|52199.2|52352.6|52227.6|52323.3|52198.3|36
1616673870000|2021-03-25 12:04:30|52327.2|52202.2|52303.8|52178.8|52327.2|52202.2|52303.8|52178.8|38
1616673880000|2021-03-25 12:04:40|52303.5|52178.5|52300.9|52175.9|52309.2|52184.2|52299.3|52174.3|31
1616673890000|2021-03-25 12:04:50|52301.6|52176.6|52306.7|52181.7|52309.5|52184.5|52286.7|52161.7|27
1616673900000|2021-03-25 12:05:00|52298.9|52173.9|52262.6|52137.6|52306.3|52181.3|52262.6|52137.6|33
1616673910000|2021-03-25 12:05:10|52262.5|52137.5|52263.8|52138.8|52263.8|52138.8|52252.5|52127.5|34
1616673920000|2021-03-25 12:05:20|52259.8|52134.8|52224.8|52099.8|52260.3|52135.3|52216.1|52091.1|31
1616673930000|2021-03-25 12:05:30|52224.7|52099.7|52086.6|51961.6|52224.7|52099.7|52081.6|51956.6|38
1616673940000|2021-03-25 12:05:40|52087.9|51962.9|52138.4|52013.4|52147.4|52022.4|52087.9|51962.9|38
1616673950000|2021-03-25 12:05:50|52137.4|52012.4|52159.3|52034.3|52176.2|52051.2|52137.4|52012.4|39
1616673960000|2021-03-25 12:06:00|52158.4|52033.4|52129.2|52004.2|52167.6|52042.6|52129.2|52004.2|39
1616673970000|2021-03-25 12:06:10|52129.7|52004.7|52088.6|51963.6|52130.7|52005.7|52087.6|51962.6|39
1616673980000|2021-03-25 12:06:20|52089|51964|52063.7|51938.7|52097.7|51972.7|52062.5|51937.5|37
1616673990000|2021-03-25 12:06:30|52063.8|51938.8|52018.9|51893.9|52063.8|51938.8|52015.3|51890.3|35
1616674000000|2021-03-25 12:06:40|52016.9|51891.9|51990.5|51865.5|52023.3|51898.3|51990.5|51865.5|36
1616674010000|2021-03-25 12:06:50|51992.3|51867.3|52002.2|51877.2|52009.8|51884.8|51983.5|51858.5|35
1616674020000|2021-03-25 12:07:00|52002.1|51877.1|51936.6|51811.6|52003.9|51878.9|51936.6|51811.6|30
1616674030000|2021-03-25 12:07:10|51922.9|51797.9|51946|51821|51954.6|51829.6|51919|51794|32
1616674040000|2021-03-25 12:07:20|51944.8|51819.8|51995.3|51870.3|51996.9|51871.9|51944.8|51819.8|35
1616674050000|2021-03-25 12:07:30|51995.4|51870.4|51990.4|51865.4|52017.4|51892.4|51990.4|51865.4|27
1616674060000|2021-03-25 12:07:40|51989.9|51864.9|51951.1|51826.1|51989.9|51864.9|51951.1|51826.1|31
1616674070000|2021-03-25 12:07:50|51954.9|51829.9|51949.5|51824.5|51959|51834|51940.3|51815.3|34
1616674080000|2021-03-25 12:08:00|51966|51841|51951.8|51826.8|51966.4|51841.4|51942.8|51817.8|33
1616674090000|2021-03-25 12:08:10|51951.4|51826.4|51946.9|51821.9|51957.6|51832.6|51944|51819|29
1616674100000|2021-03-25 12:08:20|51947.9|51822.9|51952.6|51827.6|51961|51836|51945.1|51820.1|24
1616674110000|2021-03-25 12:08:30|51957.4|51832.4|51946.2|51821.2|51960|51835|51937|51812|31
1616674120000|2021-03-25 12:08:40|51941.7|51816.7|51887.9|51762.9|51949.3|51824.3|51886.5|51761.5|25
1616674130000|2021-03-25 12:08:50|51889.6|51764.6|51869.2|51744.2|51889.6|51764.6|51863.7|51738.7|28
1616674140000|2021-03-25 12:09:00|51865.7|51740.7|51812.9|51687.9|51867.2|51742.2|51812.9|51687.9|34
1616674150000|2021-03-25 12:09:10|51813|51688|51797.9|51672.9|51813|51688|51781.8|51656.8|33
1616674160000|2021-03-25 12:09:20|51801.3|51676.3|51784.9|51659.9|51828.3|51703.3|51784.5|51659.5|38
1616674170000|2021-03-25 12:09:30|51783.4|51658.4|51771.6|51646.6|51785.3|51660.3|51750.9|51625.9|37
1616674180000|2021-03-25 12:09:40|51769.4|51644.4|51750|51625|51785.1|51660.1|51741.5|51616.5|34
1616674190000|2021-03-25 12:09:50|51748.2|51623.2|51734.6|51609.6|51755.1|51630.1|51728.8|51603.8|34
1616674200000|2021-03-25 12:10:00|51725.7|51600.7|51789.3|51664.3|51789.3|51664.3|51721.5|51596.5|38
1616674210000|2021-03-25 12:10:10|51788|51663|51786.5|51661.5|51802|51677|51774.3|51649.3|35
1616674220000|2021-03-25 12:10:20|51786.2|51661.2|51791.3|51666.3|51793.6|51668.6|51774.3|51649.3|36
1616674230000|2021-03-25 12:10:30|51789.6|51664.6|51793.2|51668.2|51795.1|51670.1|51784.6|51659.6|39
1616674240000|2021-03-25 12:10:40|51792.3|51667.3|51809.2|51684.2|51809.2|51684.2|51777.3|51652.3|39
1616674250000|2021-03-25 12:10:50|51796.3|51671.3|51797|51672|51803.1|51678.1|51777.4|51652.4|37
1616674260000|2021-03-25 12:11:00|51800.4|51675.4|51780.1|51655.1|51800.4|51675.4|51780.1|51655.1|28
1616674270000|2021-03-25 12:11:10|51761|51636|51722.1|51597.1|51763|51638|51722.1|51597.1|33
1616674280000|2021-03-25 12:11:20|51723.4|51598.4|51677.3|51552.3|51723.4|51598.4|51667.2|51542.2|39
1616674290000|2021-03-25 12:11:30|51675.9|51550.9|51615.6|51490.6|51676.8|51551.8|51611.6|51486.6|38
1616674300000|2021-03-25 12:11:40|51615.4|51490.4|51656.5|51531.5|51664.8|51539.8|51614.8|51489.8|40
1616674310000|2021-03-25 12:11:50|51660.9|51535.9|51625.3|51500.3|51667.1|51542.1|51625.3|51500.3|39
1616674320000|2021-03-25 12:12:00|51622.7|51497.7|51624.9|51499.9|51646.5|51521.5|51611.9|51486.9|39
1616674330000|2021-03-25 12:12:10|51626.8|51501.8|51542.9|51417.9|51626.8|51501.8|51542.9|51417.9|38
1616674340000|2021-03-25 12:12:20|51541.6|51416.6|51410.4|51285.4|51541.6|51416.6|51410.4|51285.4|40
1616674350000|2021-03-25 12:12:30|51425|51300|51421.4|51296.4|51450.4|51325.4|51405.4|51280.4|36
1616674360000|2021-03-25 12:12:40|51421.8|51296.8|51350.8|51225.8|51426.5|51301.5|51346.2|51221.2|35
1616674370000|2021-03-25 12:12:50|51345.2|51220.2|51417.6|51292.6|51417.6|51292.6|51345.2|51220.2|39
1616674380000|2021-03-25 12:13:00|51425.7|51300.7|51417.1|51292.1|51459.9|51334.9|51413|51288|37
1616674390000|2021-03-25 12:13:10|51415.7|51290.7|51351.1|51226.1|51415.7|51290.7|51351.1|51226.1|35
1616674400000|2021-03-25 12:13:20|51349.9|51224.9|51296.4|51171.4|51351.9|51226.9|51296.4|51171.4|35
1616674410000|2021-03-25 12:13:30|51293.3|51168.3|51263.2|51138.2|51294.9|51169.9|51208.3|51083.3|37
1616674420000|2021-03-25 12:13:40|51264.8|51139.8|51224.9|51099.9|51264.8|51139.8|51211.7|51086.7|38
1616674430000|2021-03-25 12:13:50|51220.5|51095.5|51162.8|51037.8|51231.8|51106.8|51158.9|51033.9|36
1616674440000|2021-03-25 12:14:00|51166.2|51041.2|51263.1|51138.1|51263.5|51138.5|51162.7|51037.7|40
1616674450000|2021-03-25 12:14:10|51264.1|51139.1|51210.9|51085.9|51264.4|51139.4|51209.3|51084.3|39
1616674460000|2021-03-25 12:14:20|51207.2|51082.2|51194.8|51069.8|51218.3|51093.3|51194.8|51069.8|38
1616674470000|2021-03-25 12:14:30|51193.7|51068.7|51185.1|51060.1|51193.7|51068.7|51165.9|51040.9|34
1616674480000|2021-03-25 12:14:40|51185.6|51060.6|51164.9|51039.9|51185.6|51060.6|51160.8|51035.8|35
1616674490000|2021-03-25 12:14:50|51163.7|51038.7|51260.4|51135.4|51267.4|51142.4|51163.7|51038.7|39
1616674500000|2021-03-25 12:15:00|51258.3|51133.3|51181.7|51056.7|51258.3|51133.3|51181.7|51056.7|38
1616674510000|2021-03-25 12:15:10|51175|51050|51275.4|51150.4|51275.4|51150.4|51169|51044|37
1616674520000|2021-03-25 12:15:20|51278.5|51153.5|51427.1|51302.1|51427.3|51302.3|51277.2|51152.2|36
1616674530000|2021-03-25 12:15:30|51434.4|51309.4|51404.2|51279.2|51440.6|51315.6|51400.1|51275.1|38
1616674540000|2021-03-25 12:15:40|51407.8|51282.8|51485.6|51360.6|51485.6|51360.6|51405.9|51280.9|40
1616674550000|2021-03-25 12:15:50|51478.3|51353.3|51425.3|51300.3|51478.3|51353.3|51425.3|51300.3|38
1616674560000|2021-03-25 12:16:00|51427.1|51302.1|51466.2|51341.2|51472.6|51347.6|51426.7|51301.7|39
1616674570000|2021-03-25 12:16:10|51466.4|51341.4|51428.2|51303.2|51478|51353|51423.6|51298.6|35
1616674580000|2021-03-25 12:16:20|51416.8|51291.8|51406.4|51281.4|51422.8|51297.8|51351|51226|39
1616674590000|2021-03-25 12:16:30|51405.4|51280.4|51474.2|51349.2|51475.8|51350.8|51405.4|51280.4|39
1616674600000|2021-03-25 12:16:40|51472.5|51347.5|51462.4|51337.4|51478.1|51353.1|51450.6|51325.6|39
1616674610000|2021-03-25 12:16:50|51460|51335|51442.3|51317.3|51460|51335|51432.3|51307.3|39
1616674620000|2021-03-25 12:17:00|51441.9|51316.9|51377.7|51252.7|51460.9|51335.9|51377.7|51252.7|39
1616674630000|2021-03-25 12:17:10|51377.2|51252.2|51369.8|51244.8|51388.7|51263.7|51354|51229|38
1616674640000|2021-03-25 12:17:20|51371.6|51246.6|51370.3|51245.3|51407.9|51282.9|51360.7|51235.7|39
1616674650000|2021-03-25 12:17:30|51366.4|51241.4|51285.4|51160.4|51366.9|51241.9|51285.4|51160.4|39
1616674660000|2021-03-25 12:17:40|51284.9|51159.9|51265.2|51140.2|51286.3|51161.3|51232.5|51107.5|40
1616674670000|2021-03-25 12:17:50|51258.9|51133.9|51313.9|51188.9|51313.9|51188.9|51258.8|51133.8|40
1616674680000|2021-03-25 12:18:00|51317.3|51192.3|51341.8|51216.8|51347.4|51222.4|51313.8|51188.8|40
1616674690000|2021-03-25 12:18:10|51340.3|51215.3|51289.2|51164.2|51340.3|51215.3|51278.5|51153.5|40
1616674700000|2021-03-25 12:18:20|51288.7|51163.7|51237.9|51112.9|51288.7|51163.7|51231.2|51106.2|38
1616674710000|2021-03-25 12:18:30|51242.4|51117.4|51244.3|51119.3|51277|51152|51242.4|51117.4|38
1616674720000|2021-03-25 12:18:40|51237.3|51112.3|51233.3|51108.3|51237.3|51112.3|51188.4|51063.4|40
1616674730000|2021-03-25 12:18:50|51231.9|51106.9|51176.9|51051.9|51236.1|51111.1|51171|51046|36
1616674740000|2021-03-25 12:19:00|51175.4|51050.4|51225.2|51100.2|51241.9|51116.9|51167.7|51042.7|40
1616674750000|2021-03-25 12:19:10|51217.3|51092.3|51218.6|51093.6|51244.3|51119.3|51215.9|51090.9|35
1616674760000|2021-03-25 12:19:20|51218.5|51093.5|51227|51102|51230.1|51105.1|51190.5|51065.5|38
1616674770000|2021-03-25 12:19:30|51227.1|51102.1|51293.1|51168.1|51293.1|51168.1|51226.9|51101.9|37
1616674780000|2021-03-25 12:19:40|51294.1|51169.1|51305|51180|51306.7|51181.7|51276.6|51151.6|40
1616674790000|2021-03-25 12:19:50|51305.1|51180.1|51377.8|51252.8|51377.8|51252.8|51305.1|51180.1|39
1616674800000|2021-03-25 12:20:00|51375.5|51250.5|51448.2|51323.2|51473.4|51348.4|51375.5|51250.5|39
1616674810000|2021-03-25 12:20:10|51446.3|51321.3|51479|51354|51479.5|51354.5|51446.3|51321.3|39
1616674820000|2021-03-25 12:20:20|51479.2|51354.2|51460.5|51335.5|51491.5|51366.5|51460.4|51335.4|39
1616674830000|2021-03-25 12:20:30|51460.6|51335.6|51475.5|51350.5|51484.3|51359.3|51457.5|51332.5|39
1616674840000|2021-03-25 12:20:40|51467|51342|51403.8|51278.8|51468.2|51343.2|51400.2|51275.2|38
1616674850000|2021-03-25 12:20:50|51404.1|51279.1|51383.1|51258.1|51405.1|51280.1|51383.1|51258.1|39
1616674860000|2021-03-25 12:21:00|51377|51252|51332.8|51207.8|51377|51252|51332.1|51207.1|36
1616674870000|2021-03-25 12:21:10|51335.1|51210.1|51323.6|51198.6|51338.3|51213.3|51279|51154|37
1616674880000|2021-03-25 12:21:20|51323.2|51198.2|51317.8|51192.8|51333.6|51208.6|51317.8|51192.8|34
1616674890000|2021-03-25 12:21:30|51315.3|51190.3|51270.3|51145.3|51315.3|51190.3|51240.2|51115.2|41
1616674900000|2021-03-25 12:21:40|51271.7|51146.7|51296.2|51171.2|51299.3|51174.3|51249.9|51124.9|37
1616674910000|2021-03-25 12:21:50|51296.6|51171.6|51319.1|51194.1|51322.1|51197.1|51296.6|51171.6|39
1616674920000|2021-03-25 12:22:00|51318.9|51193.9|51387.3|51262.3|51387.3|51262.3|51316.6|51191.6|39
1616674930000|2021-03-25 12:22:10|51385.3|51260.3|51377.6|51252.6|51424.4|51299.4|51372.1|51247.1|37
1616674940000|2021-03-25 12:22:20|51376.9|51251.9|51356.9|51231.9|51378|51253|51347.4|51222.4|39
1616674950000|2021-03-25 12:22:30|51354.8|51229.8|51362.1|51237.1|51380.3|51255.3|51354|51229|39
1616674960000|2021-03-25 12:22:40|51364.6|51239.6|51411.6|51286.6|51411.8|51286.8|51355.3|51230.3|39
1616674970000|2021-03-25 12:22:50|51412.7|51287.7|51409.4|51284.4|51445.6|51320.6|51408.2|51283.2|38
1616674980000|2021-03-25 12:23:00|51409.6|51284.6|51454.8|51329.8|51461.2|51336.2|51409.4|51284.4|40
1616674990000|2021-03-25 12:23:10|51460.2|51335.2|51463.5|51338.5|51465.6|51340.6|51423.9|51298.9|40
1616675000000|2021-03-25 12:23:20|51463.4|51338.4|51395.5|51270.5|51468.2|51343.2|51392.1|51267.1|37
1616675010000|2021-03-25 12:23:30|51390.5|51265.5|51434.8|51309.8|51434.8|51309.8|51380.1|51255.1|40
1616675020000|2021-03-25 12:23:40|51434.7|51309.7|51423.8|51298.8|51443.5|51318.5|51421.9|51296.9|37
1616675030000|2021-03-25 12:23:50|51425.3|51300.3|51404.8|51279.8|51438|51313|51399|51274|36
1616675040000|2021-03-25 12:24:00|51403.5|51278.5|51444.5|51319.5|51448.5|51323.5|51400.4|51275.4|37
1616675050000|2021-03-25 12:24:10|51442|51317|51435.1|51310.1|51444.9|51319.9|51434.9|51309.9|36
1616675060000|2021-03-25 12:24:20|51440.6|51315.6|51384.2|51259.2|51440.6|51315.6|51384.2|51259.2|36
1616675070000|2021-03-25 12:24:30|51384.6|51259.6|51374.2|51249.2|51384.6|51259.6|51357.9|51232.9|40
1616675080000|2021-03-25 12:24:40|51374.6|51249.6|51383.9|51258.9|51392.9|51267.9|51368.6|51243.6|38
1616675090000|2021-03-25 12:24:50|51384.4|51259.4|51422.4|51297.4|51422.4|51297.4|51383.9|51258.9|39
1616675100000|2021-03-25 12:25:00|51423.1|51298.1|51414|51289|51424.5|51299.5|51402.8|51277.8|35
1616675110000|2021-03-25 12:25:10|51412.9|51287.9|51398.5|51273.5|51418.1|51293.1|51398|51273|39
1616675120000|2021-03-25 12:25:20|51398.6|51273.6|51368.8|51243.8|51405.2|51280.2|51364.1|51239.1|36
1616675130000|2021-03-25 12:25:30|51369|51244|51368.3|51243.3|51377|51252|51365|51240|37
1616675140000|2021-03-25 12:25:40|51368.8|51243.8|51323.3|51198.3|51369.2|51244.2|51314.1|51189.1|39
1616675150000|2021-03-25 12:25:50|51322.8|51197.8|51303|51178|51328.1|51203.1|51303|51178|35
1616675160000|2021-03-25 12:26:00|51305.3|51180.3|51300.6|51175.6|51319|51194|51300.6|51175.6|39
1616675170000|2021-03-25 12:26:10|51301.9|51176.9|51284|51159|51301.9|51176.9|51277.9|51152.9|33
1616675180000|2021-03-25 12:26:20|51276.6|51151.6|51234.9|51109.9|51285.3|51160.3|51234.9|51109.9|38
1616675190000|2021-03-25 12:26:30|51236|51111|51148.9|51023.9|51237.7|51112.7|51145.7|51020.7|39
1616675200000|2021-03-25 12:26:40|51141.2|51016.2|51166.9|51041.9|51166.9|51041.9|51113.4|50988.4|36
1616675210000|2021-03-25 12:26:50|51164.4|51039.4|51094.2|50969.2|51183.1|51058.1|51092.5|50967.5|38
1616675220000|2021-03-25 12:27:00|51092.6|50967.6|51087.3|50962.3|51118.5|50993.5|51076|50951|39
1616675230000|2021-03-25 12:27:10|51087|50962|50986.5|50861.5|51087|50962|50982.5|50857.5|40
1616675240000|2021-03-25 12:27:20|50987|50862|50905.1|50780.1|50987|50862|50905.1|50780.1|39
1616675250000|2021-03-25 12:27:30|50905.3|50780.3|50913.9|50788.9|50913.9|50788.9|50853.3|50728.3|36
1616675260000|2021-03-25 12:27:40|50915.4|50790.4|50936.1|50811.1|50936.1|50811.1|50915.4|50790.4|36
1616675270000|2021-03-25 12:27:50|50936.5|50811.5|50892.5|50767.5|50936.5|50811.5|50890.3|50765.3|37
1616675280000|2021-03-25 12:28:00|50892.9|50767.9|50826|50701|50892.9|50767.9|50826|50701|39
1616675290000|2021-03-25 12:28:10|50825|50700|50787.1|50662.1|50825|50700|50730.5|50605.5|35
1616675300000|2021-03-25 12:28:20|50788.3|50663.3|50735.3|50610.3|50792.5|50667.5|50735.3|50610.3|35
1616675310000|2021-03-25 12:28:30|50734.9|50609.9|50699.8|50574.8|50734.9|50609.9|50679.1|50554.1|40
1616675320000|2021-03-25 12:28:40|50696.6|50571.6|50778.5|50653.5|50792.8|50667.8|50696.6|50571.6|40
1616675330000|2021-03-25 12:28:50|50770.9|50645.9|50792.9|50667.9|50803.7|50678.7|50734.1|50609.1|40
1616675340000|2021-03-25 12:29:00|50788.4|50663.4|50885.2|50760.2|50888.9|50763.9|50788.2|50663.2|40
1616675350000|2021-03-25 12:29:10|50887|50762|50852.6|50727.6|50900.2|50775.2|50852.6|50727.6|40
1616675360000|2021-03-25 12:29:20|50850.6|50725.6|50857.6|50732.6|50860.6|50735.6|50825.8|50700.8|39
1616675370000|2021-03-25 12:29:30|50856.7|50731.7|50878.5|50753.5|50901.9|50776.9|50846.9|50721.9|36
1616675380000|2021-03-25 12:29:40|50878.3|50753.3|50903.8|50778.8|50905.2|50780.2|50877.7|50752.7|39
1616675390000|2021-03-25 12:29:50|50903.5|50778.5|50909.8|50784.8|50930.8|50805.8|50903.5|50778.5|36
1616675400000|2021-03-25 12:30:00|50907.8|50782.8|50933.2|50808.2|50946|50821|50907.8|50782.8|37
1616675410000|2021-03-25 12:30:10|50930.7|50805.7|50934|50809|50956.1|50831.1|50926.5|50801.5|38
1616675420000|2021-03-25 12:30:20|50925.9|50800.9|50809.1|50684.1|50925.9|50800.9|50809.1|50684.1|37
1616675430000|2021-03-25 12:30:30|50810.4|50685.4|50758|50633|50813|50688|50756.1|50631.1|36
1616675440000|2021-03-25 12:30:40|50756.2|50631.2|50726.3|50601.3|50760.7|50635.7|50712|50587|38
1616675450000|2021-03-25 12:30:50|50728.8|50603.8|50706.9|50581.9|50730.1|50605.1|50684.2|50559.2|38
1616675460000|2021-03-25 12:31:00|50707.2|50582.2|50788.5|50663.5|50803.3|50678.3|50707.2|50582.2|39
1616675470000|2021-03-25 12:31:10|50795.3|50670.3|50804.8|50679.8|50804.8|50679.8|50751.2|50626.2|39
1616675480000|2021-03-25 12:31:20|50804.9|50679.9|50795.1|50670.1|50848.4|50723.4|50794|50669|39
1616675490000|2021-03-25 12:31:30|50797.3|50672.3|50779.2|50654.2|50799.4|50674.4|50759.6|50634.6|37
1616675500000|2021-03-25 12:31:40|50790.2|50665.2|50833|50708|50837.3|50712.3|50787.8|50662.8|39
1616675510000|2021-03-25 12:31:50|50832.8|50707.8|50907.8|50782.8|50907.8|50782.8|50801.7|50676.7|38
1616675520000|2021-03-25 12:32:00|50911|50786|50974.2|50849.2|50978.6|50853.6|50898.8|50773.8|40
1616675530000|2021-03-25 12:32:10|50971.1|50846.1|50998.7|50873.7|51011|50886|50960.9|50835.9|35
1616675540000|2021-03-25 12:32:20|51000.1|50875.1|50936.1|50811.1|51008.4|50883.4|50923.3|50798.3|39
1616675550000|2021-03-25 12:32:30|50935.6|50810.6|50892.3|50767.3|50935.6|50810.6|50887.7|50762.7|37
1616675560000|2021-03-25 12:32:40|50892.2|50767.2|50902|50777|50910.7|50785.7|50891.5|50766.5|32
1616675570000|2021-03-25 12:32:50|50899.8|50774.8|50918.5|50793.5|50941.2|50816.2|50899.8|50774.8|38
1616675580000|2021-03-25 12:33:00|50918.3|50793.3|50936.3|50811.3|50954.7|50829.7|50909.8|50784.8|35
1616675590000|2021-03-25 12:33:10|50939.4|50814.4|50826.9|50701.9|50939.4|50814.4|50826.9|50701.9|37
1616675600000|2021-03-25 12:33:20|50827|50702|50804.2|50679.2|50827|50702|50781|50656|37
1616675610000|2021-03-25 12:33:30|50806.5|50681.5|50805.6|50680.6|50856.1|50731.1|50795.4|50670.4|38
1616675620000|2021-03-25 12:33:40|50813.8|50688.8|50813.9|50688.9|50827.4|50702.4|50780.3|50655.3|38
1616675630000|2021-03-25 12:33:50|50802.5|50677.5|50794.4|50669.4|50809.2|50684.2|50782.9|50657.9|38
1616675640000|2021-03-25 12:34:00|50795.4|50670.4|50796.9|50671.9|50831.8|50706.8|50786.4|50661.4|40
1616675650000|2021-03-25 12:34:10|50797|50672|50741|50616|50803.9|50678.9|50741|50616|37
1616675660000|2021-03-25 12:34:20|50747.1|50622.1|50699.2|50574.2|50753.9|50628.9|50699.2|50574.2|38
1616675670000|2021-03-25 12:34:30|50701.8|50576.8|50737.6|50612.6|50753.6|50628.6|50693|50568|39
1616675680000|2021-03-25 12:34:40|50730.3|50605.3|50762.6|50637.6|50765.7|50640.7|50729|50604|40
1616675690000|2021-03-25 12:34:50|50762.7|50637.7|50811.9|50686.9|50812|50687|50760.1|50635.1|38
1616675700000|2021-03-25 12:35:00|50806.8|50681.8|50739.6|50614.6|50817.7|50692.7|50733.6|50608.6|39
1616675710000|2021-03-25 12:35:10|50742.8|50617.8|50639.2|50514.2|50755.9|50630.9|50639.2|50514.2|39
1616675720000|2021-03-25 12:35:20|50639.5|50514.5|50640.7|50515.7|50645.6|50520.6|50603.2|50478.2|38
1616675730000|2021-03-25 12:35:30|50640.4|50515.4|50760.5|50635.5|50760.5|50635.5|50640.4|50515.4|39
1616675740000|2021-03-25 12:35:40|50760.7|50635.7|50772.7|50647.7|50779.2|50654.2|50760.7|50635.7|35
1616675750000|2021-03-25 12:35:50|50764|50639|50705.2|50580.2|50769|50644|50682.1|50557.1|40
1616675760000|2021-03-25 12:36:00|50707.8|50582.8|50767.9|50642.9|50767.9|50642.9|50698|50573|38
1616675770000|2021-03-25 12:36:10|50747|50622|50751.7|50626.7|50772.2|50647.2|50743.4|50618.4|40
1616675780000|2021-03-25 12:36:20|50753|50628|50702.1|50577.1|50753.9|50628.9|50683|50558|37
1616675790000|2021-03-25 12:36:30|50694|50569|50738.1|50613.1|50738.5|50613.5|50656.1|50531.1|38
1616675800000|2021-03-25 12:36:40|50737.8|50612.8|50719.2|50594.2|50748.1|50623.1|50711.8|50586.8|29
1616675810000|2021-03-25 12:36:50|50731.5|50606.5|50706.7|50581.7|50737|50612|50639.5|50514.5|31
1616675820000|2021-03-25 12:37:00|50707.2|50582.2|50614.9|50489.9|50712|50587|50611.5|50486.5|38
1616675830000|2021-03-25 12:37:10|50614.6|50489.6|50608.6|50483.6|50619.5|50494.5|50583.7|50458.7|36
1616675840000|2021-03-25 12:37:20|50604|50479|50570.6|50445.6|50620.5|50495.5|50560.9|50435.9|39
1616675850000|2021-03-25 12:37:30|50566.3|50441.3|50563.7|50438.7|50581.6|50456.6|50558.2|50433.2|40
1616675860000|2021-03-25 12:37:40|50560.8|50435.8|50561.5|50436.5|50567.2|50442.2|50534.8|50409.8|36
1616675870000|2021-03-25 12:37:50|50564.9|50439.9|50558.8|50433.8|50568.7|50443.7|50542.4|50417.4|37
1616675880000|2021-03-25 12:38:00|50556.7|50431.7|50607.2|50482.2|50623.5|50498.5|50554.5|50429.5|38
1616675890000|2021-03-25 12:38:10|50606.8|50481.8|50552.1|50427.1|50608.5|50483.5|50544.2|50419.2|39
1616675900000|2021-03-25 12:38:20|50552.2|50427.2|50613.4|50488.4|50616.3|50491.3|50552.2|50427.2|37
1616675910000|2021-03-25 12:38:30|50610.2|50485.2|50588.4|50463.4|50612.1|50487.1|50577.6|50452.6|39
1616675920000|2021-03-25 12:38:40|50588.5|50463.5|50593.6|50468.6|50594.3|50469.3|50557.1|50432.1|39
1616675930000|2021-03-25 12:38:50|50598.5|50473.5|50595.3|50470.3|50599.2|50474.2|50568.3|50443.3|37
1616675940000|2021-03-25 12:39:00|50598.2|50473.2|50680.1|50555.1|50680.1|50555.1|50598.2|50473.2|38
1616675950000|2021-03-25 12:39:10|50684.5|50559.5|50734.4|50609.4|50767.2|50642.2|50684.5|50559.5|38
1616675960000|2021-03-25 12:39:20|50731.2|50606.2|50643.4|50518.4|50731.2|50606.2|50643.4|50518.4|39
1616675970000|2021-03-25 12:39:30|50636.3|50511.3|50642.1|50517.1|50685.2|50560.2|50636.3|50511.3|40
1616675980000|2021-03-25 12:39:40|50640.3|50515.3|50686.7|50561.7|50689.9|50564.9|50636.1|50511.1|36
1616675990000|2021-03-25 12:39:50|50687.1|50562.1|50655.4|50530.4|50709.6|50584.6|50652.9|50527.9|37
1616676000000|2021-03-25 12:40:00|50654.2|50529.2|50713.7|50588.7|50721.2|50596.2|50651.1|50526.1|40
1616676010000|2021-03-25 12:40:10|50705.7|50580.7|50798.6|50673.6|50798.6|50673.6|50705.7|50580.7|39
1616676020000|2021-03-25 12:40:20|50798.8|50673.8|50742.3|50617.3|50798.8|50673.8|50738.2|50613.2|37
1616676030000|2021-03-25 12:40:30|50737.9|50612.9|50765.5|50640.5|50765.5|50640.5|50709.8|50584.8|40
1616676040000|2021-03-25 12:40:40|50763.8|50638.8|50764.2|50639.2|50767.3|50642.3|50740.3|50615.3|38
1616676050000|2021-03-25 12:40:50|50762.9|50637.9|50783.1|50658.1|50785|50660|50755|50630|39
1616676060000|2021-03-25 12:41:00|50783|50658|50770.1|50645.1|50783.9|50658.9|50757.9|50632.9|40
1616676070000|2021-03-25 12:41:10|50768.8|50643.8|50780.7|50655.7|50782.5|50657.5|50768.4|50643.4|39
1616676080000|2021-03-25 12:41:20|50782.9|50657.9|50781.4|50656.4|50787|50662|50759.3|50634.3|40
1616676090000|2021-03-25 12:41:30|50782|50657|50784.5|50659.5|50784.6|50659.6|50777.6|50652.6|36
1616676100000|2021-03-25 12:41:40|50786.7|50661.7|50786.5|50661.5|50790.6|50665.6|50766.3|50641.3|36
1616676110000|2021-03-25 12:41:50|50782.7|50657.7|50835.5|50710.5|50844.5|50719.5|50782.7|50657.7|36
1616676120000|2021-03-25 12:42:00|50838.8|50713.8|50830.7|50705.7|50838.8|50713.8|50791|50666|40
1616676130000|2021-03-25 12:42:10|50832|50707|50828.3|50703.3|50837.1|50712.1|50820.8|50695.8|38
1616676140000|2021-03-25 12:42:20|50830.5|50705.5|50794.6|50669.6|50834|50709|50794.6|50669.6|37
1616676150000|2021-03-25 12:42:30|50796.8|50671.8|50823|50698|50824.1|50699.1|50793.5|50668.5|36
1616676160000|2021-03-25 12:42:40|50823.7|50698.7|50850.3|50725.3|50850.5|50725.5|50821.6|50696.6|33
1616676170000|2021-03-25 12:42:50|50850.9|50725.9|50864.8|50739.8|50864.8|50739.8|50848.7|50723.7|39
1616676180000|2021-03-25 12:43:00|50866.2|50741.2|50939.6|50814.6|50941.3|50816.3|50866.2|50741.2|40
1616676190000|2021-03-25 12:43:10|50932.3|50807.3|50931.4|50806.4|50950.5|50825.5|50901.3|50776.3|39
1616676200000|2021-03-25 12:43:20|50931.2|50806.2|50993.8|50868.8|50993.8|50868.8|50930.5|50805.5|40
1616676210000|2021-03-25 12:43:30|50993.4|50868.4|51086.2|50961.2|51086.2|50961.2|50993.4|50868.4|40
1616676220000|2021-03-25 12:43:40|51097.7|50972.7|51087.2|50962.2|51128.9|51003.9|51085.9|50960.9|38
1616676230000|2021-03-25 12:43:50|51076.2|50951.2|51034.8|50909.8|51086.4|50961.4|51029.4|50904.4|40
1616676240000|2021-03-25 12:44:00|51035.9|50910.9|51081|50956|51103.1|50978.1|51035.9|50910.9|40
1616676250000|2021-03-25 12:44:10|51083.4|50958.4|51083.5|50958.5|51100.9|50975.9|51075.2|50950.2|39
1616676260000|2021-03-25 12:44:20|51093.8|50968.8|51079.8|50954.8|51101.7|50976.7|51079.8|50954.8|36
1616676270000|2021-03-25 12:44:30|51075.4|50950.4|51059|50934|51097.1|50972.1|51052.4|50927.4|40
1616676280000|2021-03-25 12:44:40|51051.3|50926.3|51032.2|50907.2|51102.7|50977.7|51021.5|50896.5|37
1616676290000|2021-03-25 12:44:50|51032.4|50907.4|50981.6|50856.6|51037.2|50912.2|50981.6|50856.6|40
1616676300000|2021-03-25 12:45:00|50984.3|50859.3|51034.6|50909.6|51044.9|50919.9|50984.3|50859.3|39
1616676310000|2021-03-25 12:45:10|51031.7|50906.7|51079.1|50954.1|51079.1|50954.1|51031.7|50906.7|39
1616676320000|2021-03-25 12:45:20|51080|50955|51097.8|50972.8|51103.1|50978.1|51058.7|50933.7|37
1616676330000|2021-03-25 12:45:30|51099.1|50974.1|51100.8|50975.8|51100.8|50975.8|51087.1|50962.1|38
1616676340000|2021-03-25 12:45:40|51106.4|50981.4|51127.5|51002.5|51142.3|51017.3|51103.7|50978.7|36
1616676350000|2021-03-25 12:45:50|51127.8|51002.8|51161|51036|51162.6|51037.6|51122|50997|39
1616676360000|2021-03-25 12:46:00|51161.5|51036.5|51149.4|51024.4|51198.8|51073.8|51125.6|51000.6|39
1616676370000|2021-03-25 12:46:10|51148.3|51023.3|51174|51049|51191.5|51066.5|51144.3|51019.3|39
1616676380000|2021-03-25 12:46:20|51173.1|51048.1|51160.9|51035.9|51176.5|51051.5|51160.9|51035.9|35
1616676390000|2021-03-25 12:46:30|51155.1|51030.1|51116.7|50991.7|51155.1|51030.1|51098.8|50973.8|38
1616676400000|2021-03-25 12:46:40|51113.1|50988.1|51122.7|50997.7|51159.1|51034.1|51109.5|50984.5|39
1616676410000|2021-03-25 12:46:50|51121.7|50996.7|51175.6|51050.6|51175.6|51050.6|51121|50996|37
1616676420000|2021-03-25 12:47:00|51176.6|51051.6|51206.8|51081.8|51206.8|51081.8|51174.5|51049.5|40
1616676430000|2021-03-25 12:47:10|51207.8|51082.8|51211.9|51086.9|51217.5|51092.5|51204|51079|34
1616676440000|2021-03-25 12:47:20|51216.2|51091.2|51244.7|51119.7|51267.7|51142.7|51216.2|51091.2|40
1616676450000|2021-03-25 12:47:30|51236|51111|51210.2|51085.2|51247.7|51122.7|51203.8|51078.8|40
1616676460000|2021-03-25 12:47:40|51212.3|51087.3|51249.1|51124.1|51249.1|51124.1|51212.2|51087.2|39
1616676470000|2021-03-25 12:47:50|51250.3|51125.3|51244.3|51119.3|51263.1|51138.1|51243.5|51118.5|37
1616676480000|2021-03-25 12:48:00|51243.2|51118.2|51239|51114|51244.6|51119.6|51231.8|51106.8|38
1616676490000|2021-03-25 12:48:10|51238.8|51113.8|51207.6|51082.6|51240.9|51115.9|51198.2|51073.2|37
1616676500000|2021-03-25 12:48:20|51207.9|51082.9|51216|51091|51216|51091|51196.9|51071.9|34
1616676510000|2021-03-25 12:48:30|51216.4|51091.4|51234.3|51109.3|51240.4|51115.4|51215|51090|36
1616676520000|2021-03-25 12:48:40|51234.5|51109.5|51224.8|51099.8|51234.6|51109.6|51223.4|51098.4|34
1616676530000|2021-03-25 12:48:50|51218.7|51093.7|51210.3|51085.3|51218.7|51093.7|51202.5|51077.5|27
1616676540000|2021-03-25 12:49:00|51210.2|51085.2|51202.8|51077.8|51211.5|51086.5|51190.4|51065.4|32
1616676550000|2021-03-25 12:49:10|51197.6|51072.6|51201.6|51076.6|51207.1|51082.1|51170.6|51045.6|38
1616676560000|2021-03-25 12:49:20|51200.6|51075.6|51178.3|51053.3|51200.6|51075.6|51178.3|51053.3|38
1616676570000|2021-03-25 12:49:30|51173.2|51048.2|51193.8|51068.8|51199.4|51074.4|51173.2|51048.2|35
1616676580000|2021-03-25 12:49:40|51193.6|51068.6|51238.6|51113.6|51239.2|51114.2|51191.2|51066.2|40
1616676590000|2021-03-25 12:49:50|51240.1|51115.1|51256.8|51131.8|51257.6|51132.6|51240.1|51115.1|37
1616676600000|2021-03-25 12:50:00|51255.4|51130.4|51225.6|51100.6|51255.4|51130.4|51225.6|51100.6|39
1616676610000|2021-03-25 12:50:10|51228|51103|51216.6|51091.6|51238.2|51113.2|51215.8|51090.8|36
1616676620000|2021-03-25 12:50:20|51216.1|51091.1|51215.1|51090.1|51230.8|51105.8|51213.6|51088.6|33
1616676630000|2021-03-25 12:50:30|51215.5|51090.5|51196.3|51071.3|51215.5|51090.5|51190|51065|31
1616676640000|2021-03-25 12:50:40|51193|51068|51182.8|51057.8|51194|51069|51173.5|51048.5|33
1616676650000|2021-03-25 12:50:50|51187.8|51062.8|51209.8|51084.8|51216.1|51091.1|51186.3|51061.3|38
1616676660000|2021-03-25 12:51:00|51199.9|51074.9|51225.2|51100.2|51225.2|51100.2|51194.1|51069.1|38
1616676670000|2021-03-25 12:51:10|51227|51102|51213.6|51088.6|51227|51102|51213.1|51088.1|36
1616676680000|2021-03-25 12:51:20|51215.6|51090.6|51245.6|51120.6|51245.6|51120.6|51213.4|51088.4|34
1616676690000|2021-03-25 12:51:30|51247.1|51122.1|51290.5|51165.5|51290.5|51165.5|51246.1|51121.1|38
1616676700000|2021-03-25 12:51:40|51289|51164|51304.6|51179.6|51314.8|51189.8|51284.1|51159.1|37
1616676710000|2021-03-25 12:51:50|51291.7|51166.7|51346.9|51221.9|51346.9|51221.9|51284.1|51159.1|38
1616676720000|2021-03-25 12:52:00|51350.9|51225.9|51299.7|51174.7|51350.9|51225.9|51295.2|51170.2|39
1616676730000|2021-03-25 12:52:10|51305.4|51180.4|51305.8|51180.8|51325.4|51200.4|51301.9|51176.9|40
1616676740000|2021-03-25 12:52:20|51306.2|51181.2|51305.5|51180.5|51306.6|51181.6|51294.6|51169.6|35
1616676750000|2021-03-25 12:52:30|51305.6|51180.6|51268.9|51143.9|51306.2|51181.2|51260.5|51135.5|39
1616676760000|2021-03-25 12:52:40|51263.1|51138.1|51246.8|51121.8|51266.4|51141.4|51246.7|51121.7|39
1616676770000|2021-03-25 12:52:50|51239.3|51114.3|51215.4|51090.4|51239.3|51114.3|51201.7|51076.7|38
1616676780000|2021-03-25 12:53:00|51219.8|51094.8|51245.9|51120.9|51247.5|51122.5|51217.7|51092.7|36
1616676790000|2021-03-25 12:53:10|51255.7|51130.7|51243.3|51118.3|51258.7|51133.7|51235|51110|38
1616676800000|2021-03-25 12:53:20|51241.3|51116.3|51194.1|51069.1|51241.3|51116.3|51194.1|51069.1|33
1616676810000|2021-03-25 12:53:30|51197.2|51072.2|51111.3|50986.3|51197.2|51072.2|51111.3|50986.3|39
1616676820000|2021-03-25 12:53:40|51105.1|50980.1|51079|50954|51106.4|50981.4|51075.1|50950.1|40
1616676830000|2021-03-25 12:53:50|51079.4|50954.4|51021.9|50896.9|51080|50955|51021.9|50896.9|38
1616676840000|2021-03-25 12:54:00|51012|50887|51029.3|50904.3|51034.2|50909.2|51002.5|50877.5|36
1616676850000|2021-03-25 12:54:10|51030.8|50905.8|51055.2|50930.2|51071.4|50946.4|51026.6|50901.6|40
1616676860000|2021-03-25 12:54:20|51060.3|50935.3|50991.3|50866.3|51060.3|50935.3|50986.9|50861.9|40
1616676870000|2021-03-25 12:54:30|50986.4|50861.4|51052|50927|51054.1|50929.1|50981.8|50856.8|37
1616676880000|2021-03-25 12:54:40|51049.8|50924.8|51000.3|50875.3|51049.8|50924.8|50989.7|50864.7|37
1616676890000|2021-03-25 12:54:50|50989|50864|51025.1|50900.1|51025.5|50900.5|50979.3|50854.3|39
1616676900000|2021-03-25 12:55:00|51032.1|50907.1|51017.4|50892.4|51045|50920|51004.4|50879.4|40
1616676910000|2021-03-25 12:55:10|51021.5|50896.5|51009.3|50884.3|51021.5|50896.5|51004.9|50879.9|38
1616676920000|2021-03-25 12:55:20|51009.7|50884.7|51009.8|50884.8|51043.5|50918.5|51004.6|50879.6|36
1616676930000|2021-03-25 12:55:30|51011.4|50886.4|51013.1|50888.1|51015.8|50890.8|50968.7|50843.7|38
1616676940000|2021-03-25 12:55:40|51012|50887|51002.7|50877.7|51017.2|50892.2|50989.8|50864.8|39
1616676950000|2021-03-25 12:55:50|51004.7|50879.7|50993.9|50868.9|51015.9|50890.9|50990.6|50865.6|41
1616676960000|2021-03-25 12:56:00|50993.8|50868.8|51000.7|50875.7|51003.4|50878.4|50992.2|50867.2|38
1616676970000|2021-03-25 12:56:10|51000.4|50875.4|51051.9|50926.9|51052.9|50927.9|51000.2|50875.2|40
1616676980000|2021-03-25 12:56:20|51052.3|50927.3|51018.2|50893.2|51064.1|50939.1|51018.2|50893.2|39
1616676990000|2021-03-25 12:56:30|51016.6|50891.6|51045.2|50920.2|51046|50921|51009.5|50884.5|38
1616677000000|2021-03-25 12:56:40|51050.6|50925.6|51093.5|50968.5|51094.1|50969.1|51050.6|50925.6|37
1616677010000|2021-03-25 12:56:50|51093.3|50968.3|51144.4|51019.4|51154.7|51029.7|51090.3|50965.3|37
1616677020000|2021-03-25 12:57:00|51164.7|51039.7|51215.2|51090.2|51222.4|51097.4|51163.3|51038.3|40
1616677030000|2021-03-25 12:57:10|51206.5|51081.5|51173.2|51048.2|51206.5|51081.5|51161.1|51036.1|40
1616677040000|2021-03-25 12:57:20|51186.5|51061.5|51164.2|51039.2|51186.6|51061.6|51161.8|51036.8|39
1616677050000|2021-03-25 12:57:30|51163.1|51038.1|51165.1|51040.1|51176.7|51051.7|51151.8|51026.8|38
1616677060000|2021-03-25 12:57:40|51163.1|51038.1|51208.9|51083.9|51215.8|51090.8|51162.2|51037.2|35
1616677070000|2021-03-25 12:57:50|51213.3|51088.3|51204.2|51079.2|51224.1|51099.1|51192.5|51067.5|39
1616677080000|2021-03-25 12:58:00|51210.4|51085.4|51206.4|51081.4|51226.2|51101.2|51193.1|51068.1|40
1616677090000|2021-03-25 12:58:10|51211|51086|51184.3|51059.3|51211.3|51086.3|51183.7|51058.7|38
1616677100000|2021-03-25 12:58:20|51183.2|51058.2|51150|51025|51183.2|51058.2|51150|51025|38
1616677110000|2021-03-25 12:58:30|51147.8|51022.8|51136.2|51011.2|51149.6|51024.6|51128.4|51003.4|38
1616677120000|2021-03-25 12:58:40|51136|51011|51153.9|51028.9|51153.9|51028.9|51134.1|51009.1|36
1616677130000|2021-03-25 12:58:50|51154.4|51029.4|51129.4|51004.4|51169.1|51044.1|51128|51003|38
1616677140000|2021-03-25 12:59:00|51126.3|51001.3|51160.4|51035.4|51164.9|51039.9|51126|51001|33
1616677150000|2021-03-25 12:59:10|51160.3|51035.3|51118.6|50993.6|51160.3|51035.3|51118.6|50993.6|30
1616677160000|2021-03-25 12:59:20|51119|50994|51105.6|50980.6|51131.3|51006.3|51104.3|50979.3|37
1616677170000|2021-03-25 12:59:30|51104.8|50979.8|51099.7|50974.7|51115.2|50990.2|51096.4|50971.4|37
1616677180000|2021-03-25 12:59:40|51099.1|50974.1|51107|50982|51126.9|51001.9|51094.9|50969.9|38
1616677190000|2021-03-25 12:59:50|51111.7|50986.7|51134.4|51009.4|51136.6|51011.6|51107.1|50982.1|37
1616677200000|2021-03-25 13:00:00|51131.3|51006.3|51153.3|51028.3|51154|51029|51111.2|50986.2|38
1616677210000|2021-03-25 13:00:10|51159.8|51034.8|51230.3|51105.3|51230.4|51105.4|51159.8|51034.8|36
1616677220000|2021-03-25 13:00:20|51228.9|51103.9|51277.1|51152.1|51277.4|51152.4|51228.9|51103.9|39
1616677230000|2021-03-25 13:00:30|51278.4|51153.4|51314.9|51189.9|51319|51194|51268.6|51143.6|39
1616677240000|2021-03-25 13:00:40|51313.2|51188.2|51308.5|51183.5|51322.4|51197.4|51308.5|51183.5|39
1616677250000|2021-03-25 13:00:50|51307|51182|51269.4|51144.4|51307|51182|51264.3|51139.3|39
1616677260000|2021-03-25 13:01:00|51270.3|51145.3|51272.7|51147.7|51295.1|51170.1|51266.7|51141.7|39
1616677270000|2021-03-25 13:01:10|51270.9|51145.9|51245.6|51120.6|51273.3|51148.3|51242.6|51117.6|37
1616677280000|2021-03-25 13:01:20|51244.6|51119.6|51237.9|51112.9|51254.3|51129.3|51227.2|51102.2|38
1616677290000|2021-03-25 13:01:30|51234.2|51109.2|51179.3|51054.3|51234.2|51109.2|51179.3|51054.3|36
1616677300000|2021-03-25 13:01:40|51182|51057|51145.9|51020.9|51184.2|51059.2|51145.7|51020.7|39
1616677310000|2021-03-25 13:01:50|51146.5|51021.5|51156.6|51031.6|51157.3|51032.3|51142.9|51017.9|38
1616677320000|2021-03-25 13:02:00|51148|51023|51196.5|51071.5|51200.9|51075.9|51148|51023|37
1616677330000|2021-03-25 13:02:10|51203.6|51078.6|51176.3|51051.3|51206.8|51081.8|51174.9|51049.9|39
1616677340000|2021-03-25 13:02:20|51173.8|51048.8|51160.4|51035.4|51173.8|51048.8|51137|51012|38
1616677350000|2021-03-25 13:02:30|51157.7|51032.7|51137.8|51012.8|51169.7|51044.7|51126.7|51001.7|39
1616677360000|2021-03-25 13:02:40|51142.8|51017.8|51117.9|50992.9|51142.8|51017.8|51113.3|50988.3|37
1616677370000|2021-03-25 13:02:50|51117.8|50992.8|51104.1|50979.1|51122.8|50997.8|51102|50977|30
1616677380000|2021-03-25 13:03:00|51099.7|50974.7|51127.3|51002.3|51129.7|51004.7|51099.7|50974.7|37
1616677390000|2021-03-25 13:03:10|51120.2|50995.2|51088.1|50963.1|51120.2|50995.2|51087.1|50962.1|37
1616677400000|2021-03-25 13:03:20|51087.6|50962.6|51043.3|50918.3|51088|50963|51043.3|50918.3|39
1616677410000|2021-03-25 13:03:30|51044.1|50919.1|51052.3|50927.3|51058.2|50933.2|51036|50911|34
1616677420000|2021-03-25 13:03:40|51060.1|50935.1|51061.7|50936.7|51081.4|50956.4|51060.1|50935.1|36
1616677430000|2021-03-25 13:03:50|51059.5|50934.5|51063.4|50938.4|51071.7|50946.7|51057.8|50932.8|37
1616677440000|2021-03-25 13:04:00|51061.5|50936.5|51062.4|50937.4|51068.5|50943.5|51051.9|50926.9|36
1616677450000|2021-03-25 13:04:10|51059.8|50934.8|51070.4|50945.4|51074.5|50949.5|51052.1|50927.1|34
1616677460000|2021-03-25 13:04:20|51074.4|50949.4|51112.7|50987.7|51113.3|50988.3|51072.5|50947.5|36
1616677470000|2021-03-25 13:04:30|51110.6|50985.6|51109|50984|51110.6|50985.6|51096.6|50971.6|39
1616677480000|2021-03-25 13:04:40|51110.9|50985.9|51101.6|50976.6|51110.9|50985.9|51087.8|50962.8|38
1616677490000|2021-03-25 13:04:50|51101.2|50976.2|51134.3|51009.3|51134.3|51009.3|51085.8|50960.8|38
1616677500000|2021-03-25 13:05:00|51133.9|51008.9|51127.9|51002.9|51138.8|51013.8|51123.5|50998.5|38
1616677510000|2021-03-25 13:05:10|51128.5|51003.5|51142.3|51017.3|51142.3|51017.3|51122.5|50997.5|38
1616677520000|2021-03-25 13:05:20|51144.5|51019.5|51171.5|51046.5|51171.5|51046.5|51143.7|51018.7|39
1616677530000|2021-03-25 13:05:30|51173.2|51048.2|51183.1|51058.1|51206.7|51081.7|51170.5|51045.5|37
1616677540000|2021-03-25 13:05:40|51184.2|51059.2|51175.9|51050.9|51192.1|51067.1|51173.4|51048.4|36
1616677550000|2021-03-25 13:05:50|51175.7|51050.7|51170.4|51045.4|51175.7|51050.7|51145.1|51020.1|39
1616677560000|2021-03-25 13:06:00|51168.9|51043.9|51163.4|51038.4|51177.4|51052.4|51162.7|51037.7|34
1616677570000|2021-03-25 13:06:10|51165.1|51040.1|51205.9|51080.9|51207.7|51082.7|51164.9|51039.9|39
1616677580000|2021-03-25 13:06:20|51208|51083|51225.6|51100.6|51227|51102|51208|51083|39
1616677590000|2021-03-25 13:06:30|51227.5|51102.5|51201.8|51076.8|51227.5|51102.5|51196.7|51071.7|36
1616677600000|2021-03-25 13:06:40|51206.7|51081.7|51189.7|51064.7|51225.1|51100.1|51189.1|51064.1|38
1616677610000|2021-03-25 13:06:50|51189.6|51064.6|51163.5|51038.5|51192.1|51067.1|51161.8|51036.8|34
1616677620000|2021-03-25 13:07:00|51163.6|51038.6|51158.8|51033.8|51163.6|51038.6|51157.3|51032.3|27
1616677630000|2021-03-25 13:07:10|51156.9|51031.9|51132.2|51007.2|51158.3|51033.3|51132.2|51007.2|32
1616677640000|2021-03-25 13:07:20|51135.2|51010.2|51117.6|50992.6|51137.7|51012.7|51117.6|50992.6|31
1616677650000|2021-03-25 13:07:30|51119.2|50994.2|51117.2|50992.2|51121.7|50996.7|51105.2|50980.2|33
1616677660000|2021-03-25 13:07:40|51121.2|50996.2|51084.8|50959.8|51127.2|51002.2|51084.8|50959.8|31
1616677670000|2021-03-25 13:07:50|51088.5|50963.5|51043.2|50918.2|51088.5|50963.5|51035.2|50910.2|38
1616677680000|2021-03-25 13:08:00|51024.6|50899.6|50996|50871|51028|50903|50984.4|50859.4|36
1616677690000|2021-03-25 13:08:10|50999.5|50874.5|51029.2|50904.2|51029.5|50904.5|50995.3|50870.3|38
1616677700000|2021-03-25 13:08:20|51027.8|50902.8|51030.5|50905.5|51030.6|50905.6|51022.6|50897.6|32
1616677710000|2021-03-25 13:08:30|51030.6|50905.6|51071.8|50946.8|51077.2|50952.2|51030.6|50905.6|36
1616677720000|2021-03-25 13:08:40|51067.3|50942.3|51047.1|50922.1|51097.4|50972.4|51046.3|50921.3|37
1616677730000|2021-03-25 13:08:50|51039.3|50914.3|51061.2|50936.2|51065.9|50940.9|51037.1|50912.1|38
1616677740000|2021-03-25 13:09:00|51061.4|50936.4|51047.8|50922.8|51072.1|50947.1|51047.1|50922.1|39
1616677750000|2021-03-25 13:09:10|51046.4|50921.4|50989.5|50864.5|51048.7|50923.7|50989.5|50864.5|40
1616677760000|2021-03-25 13:09:20|50983.4|50858.4|50960.3|50835.3|51002|50877|50955.9|50830.9|40
1616677770000|2021-03-25 13:09:30|50960.7|50835.7|50952.5|50827.5|50960.7|50835.7|50925.9|50800.9|40
1616677780000|2021-03-25 13:09:40|50951.7|50826.7|50936.2|50811.2|50965.5|50840.5|50932.6|50807.6|39
1616677790000|2021-03-25 13:09:50|50933.7|50808.7|50926.2|50801.2|50936.5|50811.5|50917.3|50792.3|37
1616677800000|2021-03-25 13:10:00|50925.5|50800.5|50965|50840|50965|50840|50923.3|50798.3|40
1616677810000|2021-03-25 13:10:10|50965.8|50840.8|50947.2|50822.2|50969.3|50844.3|50939.9|50814.9|39
1616677820000|2021-03-25 13:10:20|50949.7|50824.7|50981.4|50856.4|50985.7|50860.7|50949.7|50824.7|36
1616677830000|2021-03-25 13:10:30|50981.2|50856.2|50973.6|50848.6|50987.3|50862.3|50971.8|50846.8|37
1616677840000|2021-03-25 13:10:40|50973.7|50848.7|50940.8|50815.8|50977.9|50852.9|50940.8|50815.8|37
1616677850000|2021-03-25 13:10:50|50942.3|50817.3|50960.7|50835.7|50974.1|50849.1|50939.7|50814.7|38
1616677860000|2021-03-25 13:11:00|50961|50836|50983.7|50858.7|50983.8|50858.8|50958.7|50833.7|34
1616677870000|2021-03-25 13:11:10|50983.1|50858.1|50951.4|50826.4|50983.9|50858.9|50951.2|50826.2|38
1616677880000|2021-03-25 13:11:20|50953.7|50828.7|50927.1|50802.1|50956.4|50831.4|50918.3|50793.3|36
1616677890000|2021-03-25 13:11:30|50929.5|50804.5|50848.4|50723.4|50929.5|50804.5|50848.4|50723.4|38
1616677900000|2021-03-25 13:11:40|50848.5|50723.5|50826.6|50701.6|50851.8|50726.8|50823.5|50698.5|40
1616677910000|2021-03-25 13:11:50|50827.3|50702.3|50794.2|50669.2|50830.9|50705.9|50794.2|50669.2|35
1616677920000|2021-03-25 13:12:00|50797.5|50672.5|50815|50690|50817.1|50692.1|50787.4|50662.4|32
1616677930000|2021-03-25 13:12:10|50816.5|50691.5|50834.6|50709.6|50834.6|50709.6|50815.4|50690.4|38
1616677940000|2021-03-25 13:12:20|50834.7|50709.7|50842.1|50717.1|50848.8|50723.8|50828.8|50703.8|38
1616677950000|2021-03-25 13:12:30|50837.3|50712.3|50773.8|50648.8|50837.3|50712.3|50773.8|50648.8|40
1616677960000|2021-03-25 13:12:40|50769.5|50644.5|50792.1|50667.1|50808.1|50683.1|50759.5|50634.5|39
1616677970000|2021-03-25 13:12:50|50791.1|50666.1|50833.4|50708.4|50833.9|50708.9|50785.4|50660.4|40
1616677980000|2021-03-25 13:13:00|50832|50707|50825.2|50700.2|50836.9|50711.9|50816.5|50691.5|38
1616677990000|2021-03-25 13:13:10|50824.9|50699.9|50774.9|50649.9|50832.5|50707.5|50774.9|50649.9|39
1616678000000|2021-03-25 13:13:20|50776.6|50651.6|50740.4|50615.4|50784.9|50659.9|50740.4|50615.4|39
1616678010000|2021-03-25 13:13:30|50738.3|50613.3|50735.9|50610.9|50759.7|50634.7|50724.5|50599.5|38
1616678020000|2021-03-25 13:13:40|50736|50611|50708.7|50583.7|50737.2|50612.2|50692.2|50567.2|37
1616678030000|2021-03-25 13:13:50|50698.2|50573.2|50685.4|50560.4|50706.8|50581.8|50678.3|50553.3|38
1616678040000|2021-03-25 13:14:00|50688.9|50563.9|50703.6|50578.6|50705.9|50580.9|50677.7|50552.7|36
1616678050000|2021-03-25 13:14:10|50706.9|50581.9|50693|50568|50709.8|50584.8|50693|50568|33
1616678060000|2021-03-25 13:14:20|50684|50559|50693.6|50568.6|50698.8|50573.8|50676.4|50551.4|39
1616678070000|2021-03-25 13:14:30|50694|50569|50713.9|50588.9|50720|50595|50682.7|50557.7|37
1616678080000|2021-03-25 13:14:40|50713.7|50588.7|50683.1|50558.1|50718.1|50593.1|50675.5|50550.5|34
1616678090000|2021-03-25 13:14:50|50678.8|50553.8|50649.3|50524.3|50679.7|50554.7|50620.7|50495.7|37
1616678100000|2021-03-25 13:15:00|50647.2|50522.2|50551.8|50426.8|50647.2|50522.2|50551.8|50426.8|36
1616678110000|2021-03-25 13:15:10|50552|50427|50633.8|50508.8|50633.8|50508.8|50519.1|50394.1|39
1616678120000|2021-03-25 13:15:20|50633|50508|50710|50585|50710|50585|50623.7|50498.7|39
1616678130000|2021-03-25 13:15:30|50709|50584|50781.3|50656.3|50787.1|50662.1|50709|50584|38
1616678140000|2021-03-25 13:15:40|50790.6|50665.6|50931.3|50806.3|50952.4|50827.4|50790.6|50665.6|39
1616678150000|2021-03-25 13:15:50|50924.9|50799.9|50838.1|50713.1|50928.6|50803.6|50832.1|50707.1|39
1616678160000|2021-03-25 13:16:00|50832.3|50707.3|50961.6|50836.6|50961.6|50836.6|50830.8|50705.8|40
1616678170000|2021-03-25 13:16:10|50961.7|50836.7|51026.4|50901.4|51026.4|50901.4|50961.7|50836.7|38
1616678180000|2021-03-25 13:16:20|51023.4|50898.4|50997.9|50872.9|51052|50927|50994.8|50869.8|40
1616678190000|2021-03-25 13:16:30|50997.2|50872.2|51050.4|50925.4|51085|50960|50997.2|50872.2|39
1616678200000|2021-03-25 13:16:40|51052.6|50927.6|51095.6|50970.6|51097.6|50972.6|51052.6|50927.6|40
1616678210000|2021-03-25 13:16:50|51094.8|50969.8|51103.9|50978.9|51103.9|50978.9|51082.6|50957.6|39
1616678220000|2021-03-25 13:17:00|51102.7|50977.7|51067|50942|51104.1|50979.1|51054.5|50929.5|39
1616678230000|2021-03-25 13:17:10|51067.4|50942.4|51035.8|50910.8|51067.4|50942.4|51022.8|50897.8|40
1616678240000|2021-03-25 13:17:20|51031.6|50906.6|51042.2|50917.2|51049.3|50924.3|51019.2|50894.2|40
1616678250000|2021-03-25 13:17:30|51040.1|50915.1|51006.3|50881.3|51042.1|50917.1|50992.5|50867.5|37
1616678260000|2021-03-25 13:17:40|51016.3|50891.3|51004.6|50879.6|51026.4|50901.4|50975.8|50850.8|36
1616678270000|2021-03-25 13:17:50|51013.7|50888.7|50987.3|50862.3|51023|50898|50979.6|50854.6|40
1616678280000|2021-03-25 13:18:00|50988.6|50863.6|51021.5|50896.5|51024.2|50899.2|50986.5|50861.5|39
1616678290000|2021-03-25 13:18:10|51018.8|50893.8|51054.1|50929.1|51063.5|50938.5|51018.8|50893.8|39
1616678300000|2021-03-25 13:18:20|51054|50929|51096.6|50971.6|51120.9|50995.9|51054|50929|40
1616678310000|2021-03-25 13:18:30|51094.1|50969.1|51095.9|50970.9|51116.6|50991.6|51090|50965|40
1616678320000|2021-03-25 13:18:40|51099.7|50974.7|51080.5|50955.5|51109.4|50984.4|51079.1|50954.1|38
1616678330000|2021-03-25 13:18:50|51079.4|50954.4|51049.7|50924.7|51079.4|50954.4|51045.9|50920.9|40
1616678340000|2021-03-25 13:19:00|51050.3|50925.3|51092.2|50967.2|51092.2|50967.2|51050.3|50925.3|38
1616678350000|2021-03-25 13:19:10|51094.4|50969.4|51120.1|50995.1|51120.1|50995.1|51091.2|50966.2|37
1616678360000|2021-03-25 13:19:20|51119.9|50994.9|51133.3|51008.3|51133.4|51008.4|51114|50989|39
1616678370000|2021-03-25 13:19:30|51134.3|51009.3|51138.3|51013.3|51146.8|51021.8|51118.3|50993.3|39
1616678380000|2021-03-25 13:19:40|51141.2|51016.2|51157.8|51032.8|51157.8|51032.8|51125.6|51000.6|40
1616678390000|2021-03-25 13:19:50|51159.6|51034.6|51152.2|51027.2|51159.6|51034.6|51142.4|51017.4|31
1616678400000|2021-03-25 13:20:00|51152.4|51027.4|51114.7|50989.7|51170|51045|51106.4|50981.4|28
1616678410000|2021-03-25 13:20:10|51110.2|50985.2|51102.5|50977.5|51110.2|50985.2|51089.3|50964.3|29
1616678420000|2021-03-25 13:20:20|51097.5|50972.5|51064.5|50939.5|51097.5|50972.5|51064.1|50939.1|28
1616678430000|2021-03-25 13:20:30|51064.1|50939.1|51097.6|50972.6|51101.7|50976.7|51064.1|50939.1|29
1616678440000|2021-03-25 13:20:40|51098.5|50973.5|51082.2|50957.2|51098.5|50973.5|51073.7|50948.7|27
1616678450000|2021-03-25 13:20:50|51082.4|50957.4|51094.9|50969.9|51107.9|50982.9|51082.4|50957.4|28
1616678460000|2021-03-25 13:21:00|51093.7|50968.7|51108.3|50983.3|51112.1|50987.1|51089.4|50964.4|27
1616678470000|2021-03-25 13:21:10|51108.8|50983.8|51102.9|50977.9|51118.5|50993.5|51100.9|50975.9|25
1616678480000|2021-03-25 13:21:20|51103.6|50978.6|51116.8|50991.8|51116.8|50991.8|51091.6|50966.6|29
1616678490000|2021-03-25 13:21:30|51118.6|50993.6|51143|51018|51144.3|51019.3|51118.6|50993.6|27
1616678500000|2021-03-25 13:21:40|51141.9|51016.9|51115.8|50990.8|51145.4|51020.4|51110.9|50985.9|29
1616678510000|2021-03-25 13:21:50|51117.6|50992.6|51121.1|50996.1|51133.2|51008.2|51117.6|50992.6|28
1616678520000|2021-03-25 13:22:00|51120.8|50995.8|51125.3|51000.3|51129.7|51004.7|51116.3|50991.3|28
1616678530000|2021-03-25 13:22:10|51124.7|50999.7|51130.6|51005.6|51136|51011|51119.9|50994.9|29
1616678540000|2021-03-25 13:22:20|51137.8|51012.8|51104.6|50979.6|51139.9|51014.9|51094.8|50969.8|27
1616678550000|2021-03-25 13:22:30|51100.9|50975.9|51092.7|50967.7|51111.9|50986.9|51092.4|50967.4|24
1616678560000|2021-03-25 13:22:40|51089.9|50964.9|51097.8|50972.8|51108.7|50983.7|51087|50962|24
1616678570000|2021-03-25 13:22:50|51099.9|50974.9|51116.5|50991.5|51127|51002|51099.9|50974.9|26
1616678580000|2021-03-25 13:23:00|51114.2|50989.2|51083|50958|51114.2|50989.2|51082.2|50957.2|27
1616678590000|2021-03-25 13:23:10|51083.3|50958.3|51099.5|50974.5|51099.5|50974.5|51079.6|50954.6|26
1616678600000|2021-03-25 13:23:20|51099.4|50974.4|51082.3|50957.3|51100.5|50975.5|51072.2|50947.2|28
1616678610000|2021-03-25 13:23:30|51083.5|50958.5|51057.8|50932.8|51085|50960|51055.5|50930.5|29
1616678620000|2021-03-25 13:23:40|51057.6|50932.6|51051.8|50926.8|51063.6|50938.6|51046.7|50921.7|27
1616678630000|2021-03-25 13:23:50|51051.6|50926.6|51034.9|50909.9|51062.8|50937.8|51034.1|50909.1|28
1616678640000|2021-03-25 13:24:00|51035.8|50910.8|50990.9|50865.9|51035.8|50910.8|50990.5|50865.5|29
1616678650000|2021-03-25 13:24:10|50981.9|50856.9|51023.7|50898.7|51030.2|50905.2|50981.9|50856.9|28
1616678660000|2021-03-25 13:24:20|51023.9|50898.9|51005.8|50880.8|51035.9|50910.9|51004.5|50879.5|27
1616678670000|2021-03-25 13:24:30|51001.4|50876.4|51005.9|50880.9|51016.9|50891.9|51001.3|50876.3|27
1616678680000|2021-03-25 13:24:40|51007.4|50882.4|51054.6|50929.6|51056.4|50931.4|51004.6|50879.6|27
1616678690000|2021-03-25 13:24:50|51056|50931|51046.9|50921.9|51067.5|50942.5|51045|50920|28
1616678700000|2021-03-25 13:25:00|51049.4|50924.4|51063.1|50938.1|51066.3|50941.3|51039.3|50914.3|29
1616678710000|2021-03-25 13:25:10|51062.5|50937.5|51014.9|50889.9|51066.2|50941.2|51014.9|50889.9|28
1616678720000|2021-03-25 13:25:20|51018.6|50893.6|51045|50920|51045|50920|51014.6|50889.6|27
1616678730000|2021-03-25 13:25:30|51043.9|50918.9|51053.3|50928.3|51053.3|50928.3|51043.9|50918.9|24
1616678740000|2021-03-25 13:25:40|51056.9|50931.9|51041.8|50916.8|51062|50937|51037.3|50912.3|25
1616678750000|2021-03-25 13:25:50|51042|50917|51028.4|50903.4|51049.6|50924.6|51026.4|50901.4|24
1616678760000|2021-03-25 13:26:00|51031.6|50906.6|50999.6|50874.6|51031.6|50906.6|50994.8|50869.8|28
1616678770000|2021-03-25 13:26:10|50993.8|50868.8|50963.1|50838.1|50994.8|50869.8|50963.1|50838.1|27
1616678780000|2021-03-25 13:26:20|50963|50838|50959.1|50834.1|50978.6|50853.6|50956.6|50831.6|24
1616678790000|2021-03-25 13:26:30|50958.4|50833.4|51011.1|50886.1|51013.6|50888.6|50958.4|50833.4|29
1616678800000|2021-03-25 13:26:40|51009.9|50884.9|50991.2|50866.2|51017.3|50892.3|50988.6|50863.6|27
1616678810000|2021-03-25 13:26:50|50991.7|50866.7|51008.7|50883.7|51013.9|50888.9|50988.6|50863.6|28
1616678820000|2021-03-25 13:27:00|51006|50881|51043.2|50918.2|51043.9|50918.9|51006|50881|26
1616678830000|2021-03-25 13:27:10|51041.9|50916.9|51096.1|50971.1|51096.1|50971.1|51041.9|50916.9|27
1616678840000|2021-03-25 13:27:20|51097.8|50972.8|51082.5|50957.5|51103|50978|51073.3|50948.3|28
1616678850000|2021-03-25 13:27:30|51084|50959|51100|50975|51104.3|50979.3|51082.3|50957.3|27
1616678860000|2021-03-25 13:27:40|51097.6|50972.6|51088.8|50963.8|51097.6|50972.6|51075.7|50950.7|27
1616678870000|2021-03-25 13:27:50|51087.9|50962.9|51066.5|50941.5|51093.3|50968.3|51066.5|50941.5|27
1616678880000|2021-03-25 13:28:00|51065.5|50940.5|51074.7|50949.7|51079.4|50954.4|51060.3|50935.3|25
1616678890000|2021-03-25 13:28:10|51079.7|50954.7|51039.7|50914.7|51082.5|50957.5|51037.4|50912.4|26
1616678900000|2021-03-25 13:28:20|51028.2|50903.2|51049.4|50924.4|51050.7|50925.7|51021.3|50896.3|27
1616678910000|2021-03-25 13:28:30|51049.6|50924.6|51056.9|50931.9|51062.3|50937.3|51044.2|50919.2|26
1616678920000|2021-03-25 13:28:40|51056.5|50931.5|51055.2|50930.2|51058.6|50933.6|51053.4|50928.4|28
1616678930000|2021-03-25 13:28:50|51055|50930|51022.4|50897.4|51055.8|50930.8|51022.4|50897.4|26
1616678940000|2021-03-25 13:29:00|51021.1|50896.1|51027.3|50902.3|51032.9|50907.9|51007.3|50882.3|28
1616678950000|2021-03-25 13:29:10|51027.5|50902.5|51040.2|50915.2|51042.4|50917.4|51026.8|50901.8|28
1616678960000|2021-03-25 13:29:20|51042.1|50917.1|51039|50914|51042.1|50917.1|51023.6|50898.6|28
1616678970000|2021-03-25 13:29:30|51040.7|50915.7|51071.3|50946.3|51076.9|50951.9|51038.9|50913.9|28
1616678980000|2021-03-25 13:29:40|51074.2|50949.2|51049.5|50924.5|51079.3|50954.3|51049.5|50924.5|27
1616678990000|2021-03-25 13:29:50|51049.6|50924.6|51096.1|50971.1|51096.1|50971.1|51049.6|50924.6|29
1616679000000|2021-03-25 13:30:00|51101|50976|51138.3|51013.3|51141.5|51016.5|51101|50976|25
1616679010000|2021-03-25 13:30:10|51139.1|51014.1|51115.7|50990.7|51142.2|51017.2|51111.9|50986.9|29
1616679020000|2021-03-25 13:30:20|51116.2|50991.2|51123.3|50998.3|51123.3|50998.3|51082.8|50957.8|28
1616679030000|2021-03-25 13:30:30|51123.2|50998.2|51142.8|51017.8|51151.7|51026.7|51120.9|50995.9|28
1616679040000|2021-03-25 13:30:40|51140.2|51015.2|51152.7|51027.7|51155.9|51030.9|51137.9|51012.9|28
1616679050000|2021-03-25 13:30:50|51155.5|51030.5|51186.7|51061.7|51186.7|51061.7|51152.7|51027.7|27
1616679060000|2021-03-25 13:31:00|51184.9|51059.9|51213.6|51088.6|51213.6|51088.6|51182.6|51057.6|25
1616679070000|2021-03-25 13:31:10|51220|51095|51224.1|51099.1|51229|51104|51214.9|51089.9|29
1616679080000|2021-03-25 13:31:20|51224.6|51099.6|51227.1|51102.1|51242.2|51117.2|51223.3|51098.3|28
1616679090000|2021-03-25 13:31:30|51225.4|51100.4|51243.8|51118.8|51243.8|51118.8|51225.4|51100.4|28
1616679100000|2021-03-25 13:31:40|51243.7|51118.7|51301.1|51176.1|51303|51178|51243.7|51118.7|28
1616679110000|2021-03-25 13:31:50|51302.7|51177.7|51393.2|51268.2|51395.7|51270.7|51302.7|51177.7|28
1616679120000|2021-03-25 13:32:00|51384.5|51259.5|51386.1|51261.1|51402.8|51277.8|51367.6|51242.6|28
1616679130000|2021-03-25 13:32:10|51389.1|51264.1|51405.1|51280.1|51405.1|51280.1|51365.4|51240.4|28
1616679140000|2021-03-25 13:32:20|51409.1|51284.1|51450.3|51325.3|51450.3|51325.3|51395.9|51270.9|28
1616679150000|2021-03-25 13:32:30|51450|51325|51455.3|51330.3|51464.8|51339.8|51438.3|51313.3|29
1616679160000|2021-03-25 13:32:40|51455.2|51330.2|51477.9|51352.9|51491.1|51366.1|51448.5|51323.5|28
1616679170000|2021-03-25 13:32:50|51480.6|51355.6|51448.8|51323.8|51491.1|51366.1|51445.6|51320.6|29
1616679180000|2021-03-25 13:33:00|51453.9|51328.9|51434.9|51309.9|51456.7|51331.7|51426.1|51301.1|27
1616679190000|2021-03-25 13:33:10|51438.2|51313.2|51396.6|51271.6|51443.2|51318.2|51396.6|51271.6|27
1616679200000|2021-03-25 13:33:20|51388.7|51263.7|51400.1|51275.1|51409.6|51284.6|51384.7|51259.7|26
1616679210000|2021-03-25 13:33:30|51401.8|51276.8|51440|51315|51440|51315|51401.8|51276.8|29
1616679220000|2021-03-25 13:33:40|51438.9|51313.9|51459.9|51334.9|51460.1|51335.1|51434.4|51309.4|29
1616679230000|2021-03-25 13:33:50|51468.3|51343.3|51675.8|51550.8|51675.8|51550.8|51468.3|51343.3|28
1616679240000|2021-03-25 13:34:00|51673.6|51548.6|51659.4|51534.4|51709.5|51584.5|51649.4|51524.4|29
1616679250000|2021-03-25 13:34:10|51664.2|51539.2|51715.8|51590.8|51715.8|51590.8|51663.8|51538.8|28
1616679260000|2021-03-25 13:34:20|51718.7|51593.7|51769.6|51644.6|51770.2|51645.2|51718.7|51593.7|28
1616679270000|2021-03-25 13:34:30|51768.6|51643.6|51730.2|51605.2|51777.8|51652.8|51720.9|51595.9|28
1616679280000|2021-03-25 13:34:40|51730.5|51605.5|51682|51557|51754.3|51629.3|51679.7|51554.7|27
1616679290000|2021-03-25 13:34:50|51682.4|51557.4|51674|51549|51689.8|51564.8|51670|51545|26
1616679300000|2021-03-25 13:35:00|51681.2|51556.2|51601.1|51476.1|51683.3|51558.3|51599.6|51474.6|27
1616679310000|2021-03-25 13:35:10|51606|51481|51616.1|51491.1|51645.5|51520.5|51604.6|51479.6|29
1616679320000|2021-03-25 13:35:20|51617.4|51492.4|51614|51489|51661.1|51536.1|51614|51489|28
1616679330000|2021-03-25 13:35:30|51614.1|51489.1|51586.9|51461.9|51633.8|51508.8|51586.9|51461.9|29
1616679340000|2021-03-25 13:35:40|51582.6|51457.6|51606|51481|51613.6|51488.6|51569|51444|27
1616679350000|2021-03-25 13:35:50|51600|51475|51601.7|51476.7|51612.2|51487.2|51596.2|51471.2|28
1616679360000|2021-03-25 13:36:00|51601.5|51476.5|51617.9|51492.9|51630.4|51505.4|51601.5|51476.5|26
1616679370000|2021-03-25 13:36:10|51615.5|51490.5|51632.8|51507.8|51657.2|51532.2|51615.5|51490.5|28
1616679380000|2021-03-25 13:36:20|51635|51510|51665.1|51540.1|51665.1|51540.1|51633.2|51508.2|28
1616679390000|2021-03-25 13:36:30|51664.7|51539.7|51658.1|51533.1|51668.5|51543.5|51645.1|51520.1|29
1616679400000|2021-03-25 13:36:40|51658.9|51533.9|51719.5|51594.5|51726.2|51601.2|51658.9|51533.9|29
1616679410000|2021-03-25 13:36:50|51720.9|51595.9|51767.8|51642.8|51768.2|51643.2|51720.9|51595.9|27
1616679420000|2021-03-25 13:37:00|51769.7|51644.7|51726.5|51601.5|51770.7|51645.7|51726.5|51601.5|29
1616679430000|2021-03-25 13:37:10|51728.6|51603.6|51678.1|51553.1|51730.3|51605.3|51678.1|51553.1|28
1616679440000|2021-03-25 13:37:20|51679.3|51554.3|51721.3|51596.3|51721.5|51596.5|51679.3|51554.3|28
1616679450000|2021-03-25 13:37:30|51724.8|51599.8|51740.1|51615.1|51743.7|51618.7|51724.8|51599.8|27
1616679460000|2021-03-25 13:37:40|51737.7|51612.7|51723.2|51598.2|51737.7|51612.7|51709.3|51584.3|28
1616679470000|2021-03-25 13:37:50|51727.2|51602.2|51762.1|51637.1|51774.2|51649.2|51727.2|51602.2|28
1616679480000|2021-03-25 13:38:00|51756.9|51631.9|51743.8|51618.8|51756.9|51631.9|51737.3|51612.3|28
1616679490000|2021-03-25 13:38:10|51744.7|51619.7|51757.9|51632.9|51760.6|51635.6|51731.8|51606.8|29
1616679500000|2021-03-25 13:38:20|51757.1|51632.1|51751.5|51626.5|51763.3|51638.3|51745.3|51620.3|28
1616679510000|2021-03-25 13:38:30|51755.8|51630.8|51730.9|51605.9|51756.3|51631.3|51724.1|51599.1|29
1616679520000|2021-03-25 13:38:40|51729.9|51604.9|51711.1|51586.1|51734.6|51609.6|51708.7|51583.7|28
1616679530000|2021-03-25 13:38:50|51707.9|51582.9|51714.4|51589.4|51719.9|51594.9|51700.8|51575.8|29
1616679540000|2021-03-25 13:39:00|51718.3|51593.3|51742|51617|51743.2|51618.2|51708.2|51583.2|25
1616679550000|2021-03-25 13:39:10|51737.8|51612.8|51717.3|51592.3|51742.7|51617.7|51708.2|51583.2|28
1616679560000|2021-03-25 13:39:20|51711.1|51586.1|51678.4|51553.4|51712.4|51587.4|51670.1|51545.1|29
1616679570000|2021-03-25 13:39:30|51674.1|51549.1|51650.6|51525.6|51679.5|51554.5|51644.8|51519.8|27
1616679580000|2021-03-25 13:39:40|51644.7|51519.7|51664.8|51539.8|51668.7|51543.7|51637.9|51512.9|28
1616679590000|2021-03-25 13:39:50|51673.2|51548.2|51660.7|51535.7|51676.6|51551.6|51658.1|51533.1|27
1616679600000|2021-03-25 13:40:00|51667.4|51542.4|51649.4|51524.4|51669.4|51544.4|51645.5|51520.5|28
1616679610000|2021-03-25 13:40:10|51648.8|51523.8|51672.8|51547.8|51672.8|51547.8|51647.4|51522.4|28
1616679620000|2021-03-25 13:40:20|51672.4|51547.4|51715.5|51590.5|51715.5|51590.5|51670.7|51545.7|24
1616679630000|2021-03-25 13:40:30|51709.8|51584.8|51718|51593|51733|51608|51698.6|51573.6|27
1616679640000|2021-03-25 13:40:40|51718.7|51593.7|51708.6|51583.6|51732.2|51607.2|51697.1|51572.1|27
1616679650000|2021-03-25 13:40:50|51707.9|51582.9|51761.3|51636.3|51768.1|51643.1|51707.9|51582.9|27
1616679660000|2021-03-25 13:41:00|51762.1|51637.1|51759.1|51634.1|51779.5|51654.5|51758.8|51633.8|28
1616679670000|2021-03-25 13:41:10|51759.7|51634.7|51804.9|51679.9|51804.9|51679.9|51759.7|51634.7|27
1616679680000|2021-03-25 13:41:20|51809.7|51684.7|51892.1|51767.1|51892.1|51767.1|51809.7|51684.7|28
1616679690000|2021-03-25 13:41:30|51891.2|51766.2|51906.5|51781.5|51934.7|51809.7|51889.6|51764.6|29
1616679700000|2021-03-25 13:41:40|51895.1|51770.1|51885.3|51760.3|51920|51795|51885.3|51760.3|27
1616679710000|2021-03-25 13:41:50|51892.3|51767.3|51884.9|51759.9|51895.5|51770.5|51873.7|51748.7|28
1616679720000|2021-03-25 13:42:00|51883.9|51758.9|51898.5|51773.5|51917.3|51792.3|51883.9|51758.9|29
1616679730000|2021-03-25 13:42:10|51901.6|51776.6|51857.3|51732.3|51901.6|51776.6|51857.3|51732.3|28
1616679740000|2021-03-25 13:42:20|51854.9|51729.9|51896.8|51771.8|51901.2|51776.2|51827.8|51702.8|28
1616679750000|2021-03-25 13:42:30|51898.1|51773.1|51909.9|51784.9|51921.4|51796.4|51896.2|51771.2|28
1616679760000|2021-03-25 13:42:40|51913.4|51788.4|51900.9|51775.9|51940.4|51815.4|51893.1|51768.1|29
1616679770000|2021-03-25 13:42:50|51905.3|51780.3|51949.2|51824.2|51955.2|51830.2|51905.3|51780.3|34
1616679780000|2021-03-25 13:43:00|51951.7|51826.7|51984|51859|51984|51859|51950.8|51825.8|38
1616679790000|2021-03-25 13:43:10|51986.2|51861.2|51954.9|51829.9|52016.9|51891.9|51953.8|51828.8|40
1616679800000|2021-03-25 13:43:20|51954.6|51829.6|51928.6|51803.6|51954.6|51829.6|51928.6|51803.6|38
1616679810000|2021-03-25 13:43:30|51928.1|51803.1|51935.7|51810.7|51942.8|51817.8|51916.3|51791.3|40
1616679820000|2021-03-25 13:43:40|51938|51813|51938.1|51813.1|51956.9|51831.9|51935.2|51810.2|36
1616679830000|2021-03-25 13:43:50|51935.4|51810.4|51904.2|51779.2|51935.4|51810.4|51898|51773|37
1616679840000|2021-03-25 13:44:00|51902|51777|51899.5|51774.5|51915.2|51790.2|51894.7|51769.7|36
1616679850000|2021-03-25 13:44:10|51899.4|51774.4|51852.4|51727.4|51899.4|51774.4|51848.7|51723.7|39
1616679860000|2021-03-25 13:44:20|51852.8|51727.8|51886.3|51761.3|51889.8|51764.8|51852.8|51727.8|35
1616679870000|2021-03-25 13:44:30|51884.7|51759.7|51913.9|51788.9|51913.9|51788.9|51858|51733|38
1616679880000|2021-03-25 13:44:40|51907.3|51782.3|51854.8|51729.8|51907.3|51782.3|51854.8|51729.8|38
1616679890000|2021-03-25 13:44:50|51854.5|51729.5|51852.7|51727.7|51857.4|51732.4|51851.3|51726.3|34
1616679900000|2021-03-25 13:45:00|51852.2|51727.2|51821.4|51696.4|51862|51737|51821.4|51696.4|36
1616679910000|2021-03-25 13:45:10|51826.8|51701.8|51815.9|51690.9|51826.8|51701.8|51797.4|51672.4|37
1616679920000|2021-03-25 13:45:20|51816|51691|51764.4|51639.4|51821.5|51696.5|51761.1|51636.1|38
1616679930000|2021-03-25 13:45:30|51762.1|51637.1|51738.9|51613.9|51762.1|51637.1|51711.4|51586.4|37
1616679940000|2021-03-25 13:45:40|51745.5|51620.5|51727.2|51602.2|51766.2|51641.2|51722.1|51597.1|36
1616679950000|2021-03-25 13:45:50|51729.2|51604.2|51747.7|51622.7|51770.2|51645.2|51723.5|51598.5|38
1616679960000|2021-03-25 13:46:00|51748.7|51623.7|51748|51623|51769.8|51644.8|51733.6|51608.6|39
1616679970000|2021-03-25 13:46:10|51744.2|51619.2|51790.2|51665.2|51790.2|51665.2|51744.2|51619.2|40
1616679980000|2021-03-25 13:46:20|51788|51663|51769.2|51644.2|51797.3|51672.3|51769.2|51644.2|38
1616679990000|2021-03-25 13:46:30|51769.7|51644.7|51789.1|51664.1|51789.1|51664.1|51758.7|51633.7|37
1616680000000|2021-03-25 13:46:40|51792.4|51667.4|51801.7|51676.7|51811.6|51686.6|51792.4|51667.4|36
1616680010000|2021-03-25 13:46:50|51800.5|51675.5|51763.5|51638.5|51800.5|51675.5|51763.5|51638.5|40
1616680020000|2021-03-25 13:47:00|51764.5|51639.5|51768|51643|51775.8|51650.8|51759|51634|36
1616680030000|2021-03-25 13:47:10|51767.8|51642.8|51784.5|51659.5|51785.4|51660.4|51767.8|51642.8|33
1616680040000|2021-03-25 13:47:20|51783.4|51658.4|51787.2|51662.2|51790.4|51665.4|51776.6|51651.6|37
1616680050000|2021-03-25 13:47:30|51788.2|51663.2|51811.8|51686.8|51811.8|51686.8|51788.2|51663.2|34
1616680060000|2021-03-25 13:47:40|51812.5|51687.5|51801.3|51676.3|51814.4|51689.4|51796.9|51671.9|32
1616680070000|2021-03-25 13:47:50|51799.3|51674.3|51799.8|51674.8|51807.7|51682.7|51784.2|51659.2|34
1616680080000|2021-03-25 13:48:00|51800.1|51675.1|51796.3|51671.3|51810.2|51685.2|51793.3|51668.3|31
1616680090000|2021-03-25 13:48:10|51796.1|51671.1|51853.5|51728.5|51853.5|51728.5|51796.1|51671.1|38
1616680100000|2021-03-25 13:48:20|51857.6|51732.6|51900.2|51775.2|51906.2|51781.2|51857.1|51732.1|39
1616680110000|2021-03-25 13:48:30|51901|51776|51881.1|51756.1|51921.7|51796.7|51880.2|51755.2|40
1616680120000|2021-03-25 13:48:40|51881.8|51756.8|51897.2|51772.2|51902.6|51777.6|51873.3|51748.3|34
1616680130000|2021-03-25 13:48:50|51890.9|51765.9|51861.7|51736.7|51890.9|51765.9|51857.9|51732.9|40
1616680140000|2021-03-25 13:49:00|51860.6|51735.6|51857.3|51732.3|51878.1|51753.1|51856.7|51731.7|41
1616680150000|2021-03-25 13:49:10|51859.1|51734.1|51890.4|51765.4|51894.8|51769.8|51858.2|51733.2|35
1616680160000|2021-03-25 13:49:20|51887.1|51762.1|51865.7|51740.7|51887.1|51762.1|51851.7|51726.7|35
1616680170000|2021-03-25 13:49:30|51865.4|51740.4|51838.4|51713.4|51870|51745|51829|51704|38
1616680180000|2021-03-25 13:49:40|51842.7|51717.7|51815.7|51690.7|51853.6|51728.6|51815.7|51690.7|38
1616680190000|2021-03-25 13:49:50|51814.3|51689.3|51820.5|51695.5|51829|51704|51803|51678|38
1616680200000|2021-03-25 13:50:00|51828.9|51703.9|51833.8|51708.8|51842.7|51717.7|51826.3|51701.3|36
1616680210000|2021-03-25 13:50:10|51833.5|51708.5|51867.3|51742.3|51877.3|51752.3|51827.1|51702.1|39
1616680220000|2021-03-25 13:50:20|51865.8|51740.8|51860.3|51735.3|51869.9|51744.9|51852.5|51727.5|39
1616680230000|2021-03-25 13:50:30|51862.6|51737.6|51842.4|51717.4|51869.8|51744.8|51842.1|51717.1|35
1616680240000|2021-03-25 13:50:40|51843.6|51718.6|51816|51691|51848.3|51723.3|51816|51691|38
1616680250000|2021-03-25 13:50:50|51814.9|51689.9|51811.2|51686.2|51823.8|51698.8|51807|51682|38
1616680260000|2021-03-25 13:51:00|51814|51689|51791|51666|51817.7|51692.7|51786.5|51661.5|34
1616680270000|2021-03-25 13:51:10|51791.7|51666.7|51777.6|51652.6|51792.6|51667.6|51777.5|51652.5|36
1616680280000|2021-03-25 13:51:20|51776.7|51651.7|51785.1|51660.1|51803.8|51678.8|51776.2|51651.2|37
1616680290000|2021-03-25 13:51:30|51783.9|51658.9|51804|51679|51821.9|51696.9|51771.1|51646.1|39
1616680300000|2021-03-25 13:51:40|51802.1|51677.1|51784.2|51659.2|51811.3|51686.3|51782|51657|38
1616680310000|2021-03-25 13:51:50|51784.8|51659.8|51796.1|51671.1|51803.3|51678.3|51779.8|51654.8|36
1616680320000|2021-03-25 13:52:00|51792.2|51667.2|51780|51655|51795.9|51670.9|51772.4|51647.4|27
1616680330000|2021-03-25 13:52:10|51777.1|51652.1|51785.4|51660.4|51789.3|51664.3|51774|51649|33
1616680340000|2021-03-25 13:52:20|51784.5|51659.5|51802.5|51677.5|51802.5|51677.5|51782.3|51657.3|29
1616680350000|2021-03-25 13:52:30|51799.5|51674.5|51789.9|51664.9|51802.5|51677.5|51789.1|51664.1|33
1616680360000|2021-03-25 13:52:40|51790|51665|51794.1|51669.1|51800.6|51675.6|51790|51665|30
1616680370000|2021-03-25 13:52:50|51793.5|51668.5|51788.3|51663.3|51794|51669|51788.3|51663.3|22
1616680380000|2021-03-25 13:53:00|51788|51663|51774.2|51649.2|51788|51663|51772.5|51647.5|25
1616680390000|2021-03-25 13:53:10|51773.6|51648.6|51772.6|51647.6|51787.7|51662.7|51767.4|51642.4|38
1616680400000|2021-03-25 13:53:20|51771.7|51646.7|51763|51638|51771.7|51646.7|51760.3|51635.3|26
1616680410000|2021-03-25 13:53:30|51763.1|51638.1|51775.5|51650.5|51781.8|51656.8|51750.8|51625.8|33
1616680420000|2021-03-25 13:53:40|51775.8|51650.8|51756.9|51631.9|51780.5|51655.5|51754.5|51629.5|38
1616680430000|2021-03-25 13:53:50|51756.8|51631.8|51751.3|51626.3|51761.6|51636.6|51751.3|51626.3|22
1616680440000|2021-03-25 13:54:00|51752.4|51627.4|51759.4|51634.4|51760.4|51635.4|51749.6|51624.6|23
1616680450000|2021-03-25 13:54:10|51758.3|51633.3|51764.6|51639.6|51771.5|51646.5|51758.3|51633.3|23
1616680460000|2021-03-25 13:54:20|51763.7|51638.7|51806.4|51681.4|51806.4|51681.4|51758.1|51633.1|29
1616680470000|2021-03-25 13:54:30|51809.7|51684.7|51777.8|51652.8|51809.7|51684.7|51776.2|51651.2|40
1616680480000|2021-03-25 13:54:40|51777.2|51652.2|51794.4|51669.4|51796|51671|51774.8|51649.8|34
1616680490000|2021-03-25 13:54:50|51788.8|51663.8|51784.1|51659.1|51805.1|51680.1|51784.1|51659.1|32
1616680500000|2021-03-25 13:55:00|51783.7|51658.7|51770.9|51645.9|51784.3|51659.3|51766.2|51641.2|35
1616680510000|2021-03-25 13:55:10|51770.8|51645.8|51762.4|51637.4|51770.8|51645.8|51759.6|51634.6|27
1616680520000|2021-03-25 13:55:20|51762.3|51637.3|51791.7|51666.7|51798.5|51673.5|51757.4|51632.4|36
1616680530000|2021-03-25 13:55:30|51791.3|51666.3|51800.6|51675.6|51803.6|51678.6|51770.9|51645.9|38
1616680540000|2021-03-25 13:55:40|51797.7|51672.7|51770.5|51645.5|51797.7|51672.7|51765.9|51640.9|33
1616680550000|2021-03-25 13:55:50|51771.2|51646.2|51763.4|51638.4|51780|51655|51763.2|51638.2|35
1616680560000|2021-03-25 13:56:00|51763.2|51638.2|51773.3|51648.3|51773.5|51648.5|51755.3|51630.3|33
1616680570000|2021-03-25 13:56:10|51772.7|51647.7|51762.3|51637.3|51773|51648|51759.4|51634.4|31
1616680580000|2021-03-25 13:56:20|51761.8|51636.8|51760.7|51635.7|51763|51638|51751|51626|32
1616680590000|2021-03-25 13:56:30|51759.9|51634.9|51748.8|51623.8|51761.8|51636.8|51748.8|51623.8|26
1616680600000|2021-03-25 13:56:40|51749.5|51624.5|51772.5|51647.5|51775.7|51650.7|51748.8|51623.8|32
1616680610000|2021-03-25 13:56:50|51773.1|51648.1|51719.3|51594.3|51773.1|51648.1|51719.3|51594.3|38
1616680620000|2021-03-25 13:57:00|51719.5|51594.5|51718.3|51593.3|51738.8|51613.8|51718.1|51593.1|33
1616680630000|2021-03-25 13:57:10|51718.4|51593.4|51719.4|51594.4|51726.3|51601.3|51718|51593|27
1616680640000|2021-03-25 13:57:20|51719.7|51594.7|51748.7|51623.7|51762.3|51637.3|51719.7|51594.7|33
1616680650000|2021-03-25 13:57:30|51748.8|51623.8|51747.8|51622.8|51754.3|51629.3|51746.1|51621.1|22
1616680660000|2021-03-25 13:57:40|51747|51622|51739.7|51614.7|51747|51622|51736.9|51611.9|34
1616680670000|2021-03-25 13:57:50|51739|51614|51690.3|51565.3|51740.5|51615.5|51688.2|51563.2|26
1616680680000|2021-03-25 13:58:00|51689.2|51564.2|51689.5|51564.5|51701.5|51576.5|51682.7|51557.7|37
1616680690000|2021-03-25 13:58:10|51688.3|51563.3|51663.8|51538.8|51701|51576|51663.8|51538.8|37
1616680700000|2021-03-25 13:58:20|51664.3|51539.3|51625.9|51500.9|51664.3|51539.3|51619.3|51494.3|34
1616680710000|2021-03-25 13:58:30|51626|51501|51610.8|51485.8|51626|51501|51605.8|51480.8|37
1616680720000|2021-03-25 13:58:40|51609.7|51484.7|51617.6|51492.6|51635.2|51510.2|51601.4|51476.4|39
1616680730000|2021-03-25 13:58:50|51617.4|51492.4|51589.5|51464.5|51618|51493|51567.7|51442.7|40
1616680740000|2021-03-25 13:59:00|51589.3|51464.3|51589.7|51464.7|51589.7|51464.7|51574.5|51449.5|40
1616680750000|2021-03-25 13:59:10|51591.9|51466.9|51615.3|51490.3|51615.4|51490.4|51591.4|51466.4|32
1616680760000|2021-03-25 13:59:20|51615.2|51490.2|51632.7|51507.7|51651.5|51526.5|51614.2|51489.2|34
1616680770000|2021-03-25 13:59:30|51633|51508|51609.2|51484.2|51646.1|51521.1|51609.2|51484.2|37
1616680780000|2021-03-25 13:59:40|51610.7|51485.7|51673.6|51548.6|51673.8|51548.8|51610.7|51485.7|39
1616680790000|2021-03-25 13:59:50|51675.9|51550.9|51717.5|51592.5|51718.9|51593.9|51661.9|51536.9|34
1616680800000|2021-03-25 14:00:00|51717.7|51592.7|51786|51661|51786.7|51661.7|51716.9|51591.9|38
1616680810000|2021-03-25 14:00:10|51787.2|51662.2|51811.9|51686.9|51814.5|51689.5|51787.2|51662.2|35
1616680820000|2021-03-25 14:00:20|51813.5|51688.5|51818.7|51693.7|51825.4|51700.4|51800.4|51675.4|39
1616680830000|2021-03-25 14:00:30|51817|51692|51823.6|51698.6|51826.6|51701.6|51806.6|51681.6|35
1616680840000|2021-03-25 14:00:40|51821.5|51696.5|51788.3|51663.3|51821.5|51696.5|51786.8|51661.8|35
1616680850000|2021-03-25 14:00:50|51788.7|51663.7|51816.9|51691.9|51825.1|51700.1|51785.6|51660.6|40
1616680860000|2021-03-25 14:01:00|51817|51692|51787.9|51662.9|51825.5|51700.5|51787.9|51662.9|38
1616680870000|2021-03-25 14:01:10|51789.3|51664.3|51733.7|51608.7|51797.4|51672.4|51733.7|51608.7|38
1616680880000|2021-03-25 14:01:20|51732.6|51607.6|51691.4|51566.4|51732.6|51607.6|51685.2|51560.2|40
1616680890000|2021-03-25 14:01:30|51689.9|51564.9|51661.9|51536.9|51722.9|51597.9|51661.9|51536.9|40
1616680900000|2021-03-25 14:01:40|51660.7|51535.7|51635.4|51510.4|51660.7|51535.7|51634.7|51509.7|40
1616680910000|2021-03-25 14:01:50|51638.6|51513.6|51634.7|51509.7|51653.3|51528.3|51621.3|51496.3|38
1616680920000|2021-03-25 14:02:00|51634.8|51509.8|51662.4|51537.4|51676.8|51551.8|51634.8|51509.8|39
1616680930000|2021-03-25 14:02:10|51662|51537|51670.6|51545.6|51678.9|51553.9|51648.8|51523.8|40
1616680940000|2021-03-25 14:02:20|51669.8|51544.8|51631.8|51506.8|51673.1|51548.1|51627.9|51502.9|38
1616680950000|2021-03-25 14:02:30|51635.5|51510.5|51705.9|51580.9|51705.9|51580.9|51633.8|51508.8|38
1616680960000|2021-03-25 14:02:40|51708.5|51583.5|51711|51586|51741.4|51616.4|51708.5|51583.5|40
1616680970000|2021-03-25 14:02:50|51707.4|51582.4|51756|51631|51760.4|51635.4|51707.4|51582.4|35
1616680980000|2021-03-25 14:03:00|51756.4|51631.4|51759.8|51634.8|51761|51636|51725.9|51600.9|34
1616680990000|2021-03-25 14:03:10|51753.9|51628.9|51706.9|51581.9|51753.9|51628.9|51690.9|51565.9|34
1616681000000|2021-03-25 14:03:20|51705.8|51580.8|51705.4|51580.4|51709.5|51584.5|51697|51572|36
1616681010000|2021-03-25 14:03:30|51703.4|51578.4|51704.1|51579.1|51713.2|51588.2|51699.8|51574.8|38
1616681020000|2021-03-25 14:03:40|51702.7|51577.7|51701.2|51576.2|51704.4|51579.4|51676.1|51551.1|36
1616681030000|2021-03-25 14:03:50|51701.9|51576.9|51727.7|51602.7|51736.3|51611.3|51701.9|51576.9|39
1616681040000|2021-03-25 14:04:00|51727|51602|51721.3|51596.3|51727|51602|51706.7|51581.7|39
1616681050000|2021-03-25 14:04:10|51722.1|51597.1|51766.4|51641.4|51766.4|51641.4|51721.3|51596.3|33
1616681060000|2021-03-25 14:04:20|51757.8|51632.8|51661.1|51536.1|51757.8|51632.8|51633.9|51508.9|38
1616681070000|2021-03-25 14:04:30|51664.9|51539.9|51718.5|51593.5|51732.6|51607.6|51664.9|51539.9|39
1616681080000|2021-03-25 14:04:40|51720.4|51595.4|51772.8|51647.8|51777.6|51652.6|51720.4|51595.4|40
1616681090000|2021-03-25 14:04:50|51773|51648|51779.8|51654.8|51784.6|51659.6|51765|51640|38
1616681100000|2021-03-25 14:05:00|51780.1|51655.1|51732.5|51607.5|51785|51660|51732.5|51607.5|39
1616681110000|2021-03-25 14:05:10|51732.6|51607.6|51759.8|51634.8|51759.8|51634.8|51732.6|51607.6|38
1616681120000|2021-03-25 14:05:20|51758.8|51633.8|51748.9|51623.9|51764.3|51639.3|51748.9|51623.9|36
1616681130000|2021-03-25 14:05:30|51753.9|51628.9|51803.6|51678.6|51804.6|51679.6|51752.4|51627.4|33
1616681140000|2021-03-25 14:05:40|51803.4|51678.4|51812.7|51687.7|51812.7|51687.7|51798.1|51673.1|33
1616681150000|2021-03-25 14:05:50|51812.2|51687.2|51785.4|51660.4|51812.2|51687.2|51776.9|51651.9|37
1616681160000|2021-03-25 14:06:00|51784.2|51659.2|51724|51599|51784.9|51659.9|51695.7|51570.7|39
1616681170000|2021-03-25 14:06:10|51720.6|51595.6|51707.7|51582.7|51721.2|51596.2|51666.8|51541.8|39
1616681180000|2021-03-25 14:06:20|51708.8|51583.8|51743.4|51618.4|51743.4|51618.4|51702|51577|35
1616681190000|2021-03-25 14:06:30|51743.6|51618.6|51733.7|51608.7|51747.1|51622.1|51723.8|51598.8|36
1616681200000|2021-03-25 14:06:40|51733.6|51608.6|51738.6|51613.6|51738.6|51613.6|51721.1|51596.1|36
1616681210000|2021-03-25 14:06:50|51739.3|51614.3|51720.9|51595.9|51744.3|51619.3|51720.9|51595.9|32
1616681220000|2021-03-25 14:07:00|51720.6|51595.6|51736.6|51611.6|51736.6|51611.6|51711.4|51586.4|33
1616681230000|2021-03-25 14:07:10|51736.9|51611.9|51729.4|51604.4|51750.2|51625.2|51729.3|51604.3|37
1616681240000|2021-03-25 14:07:20|51730.7|51605.7|51746.6|51621.6|51748.5|51623.5|51719.5|51594.5|37
1616681250000|2021-03-25 14:07:30|51743.6|51618.6|51795.5|51670.5|51797.8|51672.8|51743.6|51618.6|38
1616681260000|2021-03-25 14:07:40|51795.4|51670.4|51782.6|51657.6|51795.9|51670.9|51767|51642|39
1616681270000|2021-03-25 14:07:50|51783.7|51658.7|51862.6|51737.6|51865.8|51740.8|51779|51654|34
1616681280000|2021-03-25 14:08:00|51866.4|51741.4|51909.8|51784.8|51909.8|51784.8|51858.1|51733.1|37
1616681290000|2021-03-25 14:08:10|51908.8|51783.8|51906.3|51781.3|51927|51802|51888.4|51763.4|32
1616681300000|2021-03-25 14:08:20|51908.4|51783.4|51906.8|51781.8|51923.9|51798.9|51906.8|51781.8|34
1616681310000|2021-03-25 14:08:30|51907.6|51782.6|51924.8|51799.8|51929.6|51804.6|51901.6|51776.6|35
1616681320000|2021-03-25 14:08:40|51925.3|51800.3|51930.8|51805.8|51941|51816|51924.7|51799.7|35
1616681330000|2021-03-25 14:08:50|51930.2|51805.2|51962.3|51837.3|51964.3|51839.3|51922.6|51797.6|37
1616681340000|2021-03-25 14:09:00|51962.4|51837.4|51958.4|51833.4|51964.6|51839.6|51937.7|51812.7|39
1616681350000|2021-03-25 14:09:10|51957.8|51832.8|51941.5|51816.5|51957.8|51832.8|51922.9|51797.9|40
1616681360000|2021-03-25 14:09:20|51944.4|51819.4|51972.6|51847.6|51974.7|51849.7|51944.4|51819.4|38
1616681370000|2021-03-25 14:09:30|51967.2|51842.2|51973.2|51848.2|51974.9|51849.9|51960|51835|38
1616681380000|2021-03-25 14:09:40|51972.8|51847.8|51974.3|51849.3|51980.9|51855.9|51969.3|51844.3|34
1616681390000|2021-03-25 14:09:50|51972|51847|51958.3|51833.3|51975.5|51850.5|51958.3|51833.3|23
1616681400000|2021-03-25 14:10:00|51958.1|51833.1|51977.3|51852.3|51978.9|51853.9|51955.9|51830.9|34
1616681410000|2021-03-25 14:10:10|51976.3|51851.3|51971.8|51846.8|51976.3|51851.3|51964.8|51839.8|33
1616681420000|2021-03-25 14:10:20|51971.5|51846.5|51938|51813|51972.9|51847.9|51938|51813|35
1616681430000|2021-03-25 14:10:30|51938.4|51813.4|51981.4|51856.4|51981.4|51856.4|51935.7|51810.7|35
1616681440000|2021-03-25 14:10:40|51983.2|51858.2|52004.6|51879.6|52007.6|51882.6|51980.3|51855.3|39
1616681450000|2021-03-25 14:10:50|52003.5|51878.5|52111.2|51986.2|52126.7|52001.7|52003.5|51878.5|40
1616681460000|2021-03-25 14:11:00|52110.9|51985.9|52060.8|51935.8|52111.5|51986.5|52055.2|51930.2|40
1616681470000|2021-03-25 14:11:10|52060.7|51935.7|52059.9|51934.9|52085.3|51960.3|52059.4|51934.4|39
1616681480000|2021-03-25 14:11:20|52059.6|51934.6|52075.6|51950.6|52078.4|51953.4|52027|51902|40
1616681490000|2021-03-25 14:11:30|52075.8|51950.8|52055.7|51930.7|52084.8|51959.8|52055.7|51930.7|40
1616681500000|2021-03-25 14:11:40|52060.1|51935.1|52061.3|51936.3|52067.8|51942.8|52050.8|51925.8|36
1616681510000|2021-03-25 14:11:50|52061|51936|52076.1|51951.1|52076.1|51951.1|52059.7|51934.7|39
1616681520000|2021-03-25 14:12:00|52076|51951|52056.3|51931.3|52076|51951|52053|51928|37
1616681530000|2021-03-25 14:12:10|52056.2|51931.2|52083.6|51958.6|52083.6|51958.6|52055.8|51930.8|33
1616681540000|2021-03-25 14:12:20|52085.6|51960.6|52077.9|51952.9|52085.6|51960.6|52073.1|51948.1|37
1616681550000|2021-03-25 14:12:30|52078.7|51953.7|52080.2|51955.2|52086.4|51961.4|52076.8|51951.8|31
1616681560000|2021-03-25 14:12:40|52081.3|51956.3|52078.3|51953.3|52094.2|51969.2|52072.5|51947.5|40
1616681570000|2021-03-25 14:12:50|52079.9|51954.9|52080|51955|52080|51955|52072.6|51947.6|36
1616681580000|2021-03-25 14:13:00|52080.7|51955.7|52050.6|51925.6|52086.1|51961.1|52041.9|51916.9|35
1616681590000|2021-03-25 14:13:10|52049.7|51924.7|52037.6|51912.6|52049.7|51924.7|52026.1|51901.1|36
1616681600000|2021-03-25 14:13:20|52036.8|51911.8|52037.9|51912.9|52038.2|51913.2|52030.6|51905.6|33
1616681610000|2021-03-25 14:13:30|52040.9|51915.9|52061.7|51936.7|52062.8|51937.8|52038.6|51913.6|33
1616681620000|2021-03-25 14:13:40|52059.6|51934.6|52071.5|51946.5|52076.5|51951.5|52053.3|51928.3|30
1616681630000|2021-03-25 14:13:50|52072.6|51947.6|52054.8|51929.8|52072.6|51947.6|52051|51926|39
1616681640000|2021-03-25 14:14:00|52055.9|51930.9|52051.2|51926.2|52058.1|51933.1|52050.5|51925.5|35
1616681650000|2021-03-25 14:14:10|52051.4|51926.4|52031.7|51906.7|52053|51928|52030.3|51905.3|34
1616681660000|2021-03-25 14:14:20|52030.7|51905.7|51975.2|51850.2|52030.7|51905.7|51965.9|51840.9|39
1616681670000|2021-03-25 14:14:30|51975.4|51850.4|52001.2|51876.2|52003.4|51878.4|51965.4|51840.4|38
1616681680000|2021-03-25 14:14:40|52002.8|51877.8|52006|51881|52021.3|51896.3|52002.8|51877.8|35
1616681690000|2021-03-25 14:14:50|52006.1|51881.1|51991.9|51866.9|52013.5|51888.5|51991.9|51866.9|37
1616681700000|2021-03-25 14:15:00|51993.3|51868.3|51999|51874|52011.8|51886.8|51993.3|51868.3|33
1616681710000|2021-03-25 14:15:10|51999.7|51874.7|52030|51905|52034.9|51909.9|51999.6|51874.6|36
1616681720000|2021-03-25 14:15:20|52032.3|51907.3|52021.4|51896.4|52033.7|51908.7|52019|51894|39
1616681730000|2021-03-25 14:15:30|52022.1|51897.1|51998|51873|52024.1|51899.1|51998|51873|35
1616681740000|2021-03-25 14:15:40|51997.7|51872.7|51995.5|51870.5|52017.5|51892.5|51995.5|51870.5|32
1616681750000|2021-03-25 14:15:50|51995.1|51870.1|51987.8|51862.8|51997.1|51872.1|51987.2|51862.2|36
1616681760000|2021-03-25 14:16:00|51987.5|51862.5|51987.8|51862.8|51995.1|51870.1|51986.8|51861.8|33
1616681770000|2021-03-25 14:16:10|51987.2|51862.2|51995.5|51870.5|51999.1|51874.1|51987.2|51862.2|29
1616681780000|2021-03-25 14:16:20|51996.4|51871.4|51985.1|51860.1|51999.8|51874.8|51985.1|51860.1|31
1616681790000|2021-03-25 14:16:30|51985|51860|51941.5|51816.5|51985.4|51860.4|51940|51815|35
1616681800000|2021-03-25 14:16:40|51941.6|51816.6|51933.6|51808.6|51941.9|51816.9|51929.6|51804.6|36
1616681810000|2021-03-25 14:16:50|51933.7|51808.7|51916.1|51791.1|51934.6|51809.6|51914.6|51789.6|36
1616681820000|2021-03-25 14:17:00|51917.1|51792.1|51932.3|51807.3|51941.4|51816.4|51909.5|51784.5|36
1616681830000|2021-03-25 14:17:10|51932.6|51807.6|51912.2|51787.2|51935.7|51810.7|51910.8|51785.8|34
1616681840000|2021-03-25 14:17:20|51912.3|51787.3|51906.8|51781.8|51919.7|51794.7|51895.3|51770.3|35
1616681850000|2021-03-25 14:17:30|51903.6|51778.6|51901.8|51776.8|51915.3|51790.3|51896|51771|40
1616681860000|2021-03-25 14:17:40|51901.1|51776.1|51897.3|51772.3|51912.1|51787.1|51897.3|51772.3|33
1616681870000|2021-03-25 14:17:50|51897.1|51772.1|51872.6|51747.6|51897.2|51772.2|51872.6|51747.6|31
1616681880000|2021-03-25 14:18:00|51870.3|51745.3|51872.5|51747.5|51875.3|51750.3|51854.5|51729.5|36
1616681890000|2021-03-25 14:18:10|51866.5|51741.5|51864|51739|51868.7|51743.7|51858.9|51733.9|38
1616681900000|2021-03-25 14:18:20|51864.3|51739.3|51849.6|51724.6|51869.7|51744.7|51844.4|51719.4|33
1616681910000|2021-03-25 14:18:30|51848.5|51723.5|51843.4|51718.4|51849.3|51724.3|51840.2|51715.2|39
1616681920000|2021-03-25 14:18:40|51843.8|51718.8|51831.7|51706.7|51843.8|51718.8|51830.4|51705.4|36
1616681930000|2021-03-25 14:18:50|51831.9|51706.9|51820.7|51695.7|51834.9|51709.9|51817.1|51692.1|25
1616681940000|2021-03-25 14:19:00|51821|51696|51844.2|51719.2|51844.2|51719.2|51815.5|51690.5|31
1616681950000|2021-03-25 14:19:10|51846.3|51721.3|51878.2|51753.2|51881.3|51756.3|51846.3|51721.3|39
1616681960000|2021-03-25 14:19:20|51880.9|51755.9|51877.8|51752.8|51890.3|51765.3|51866.9|51741.9|36
1616681970000|2021-03-25 14:19:30|51878.3|51753.3|51869|51744|51879.2|51754.2|51865.3|51740.3|33
1616681980000|2021-03-25 14:19:40|51869.7|51744.7|51889.9|51764.9|51892.4|51767.4|51869|51744|24
1616681990000|2021-03-25 14:19:50|51887.2|51762.2|51865.1|51740.1|51887.2|51762.2|51863.6|51738.6|34
1616682000000|2021-03-25 14:20:00|51865.7|51740.7|51871.3|51746.3|51871.8|51746.8|51856.7|51731.7|25
1616682010000|2021-03-25 14:20:10|51872|51747|51876.4|51751.4|51877.1|51752.1|51867.1|51742.1|29
1616682020000|2021-03-25 14:20:20|51879.1|51754.1|51882.5|51757.5|51884.1|51759.1|51877.8|51752.8|33
1616682030000|2021-03-25 14:20:30|51881.4|51756.4|51860.1|51735.1|51883.9|51758.9|51857.9|51732.9|38
1616682040000|2021-03-25 14:20:40|51860.2|51735.2|51828.4|51703.4|51863.2|51738.2|51828.4|51703.4|36
1616682050000|2021-03-25 14:20:50|51830.3|51705.3|51828.5|51703.5|51843.8|51718.8|51826.4|51701.4|40
1616682060000|2021-03-25 14:21:00|51829.3|51704.3|51860.2|51735.2|51862.5|51737.5|51829.3|51704.3|32
1616682070000|2021-03-25 14:21:10|51861.8|51736.8|51851.6|51726.6|51863.5|51738.5|51844.8|51719.8|34
1616682080000|2021-03-25 14:21:20|51853.3|51728.3|51865.9|51740.9|51865.9|51740.9|51853.3|51728.3|27
1616682090000|2021-03-25 14:21:30|51865.8|51740.8|51879.2|51754.2|51881.2|51756.2|51864|51739|33
1616682100000|2021-03-25 14:21:40|51888.5|51763.5|51904.5|51779.5|51905.2|51780.2|51888.5|51763.5|36
1616682110000|2021-03-25 14:21:50|51905|51780|51896.1|51771.1|51912.6|51787.6|51896.1|51771.1|25
1616682120000|2021-03-25 14:22:00|51894.6|51769.6|51879.9|51754.9|51902.6|51777.6|51879.9|51754.9|35
1616682130000|2021-03-25 14:22:10|51879.4|51754.4|51885.9|51760.9|51886.5|51761.5|51879.4|51754.4|28
1616682140000|2021-03-25 14:22:20|51889.3|51764.3|51884.4|51759.4|51891.7|51766.7|51883.4|51758.4|33
1616682150000|2021-03-25 14:22:30|51884.9|51759.9|51905.4|51780.4|51905.5|51780.5|51884.9|51759.9|27
1616682160000|2021-03-25 14:22:40|51905|51780|51918.4|51793.4|51919|51794|51904.6|51779.6|32
1616682170000|2021-03-25 14:22:50|51917.1|51792.1|51925.9|51800.9|51926.8|51801.8|51913.8|51788.8|38
1616682180000|2021-03-25 14:23:00|51924.5|51799.5|51898.8|51773.8|51924.8|51799.8|51898.5|51773.5|33
1616682190000|2021-03-25 14:23:10|51898.5|51773.5|51907.1|51782.1|51907.9|51782.9|51896.2|51771.2|34
1616682200000|2021-03-25 14:23:20|51907.4|51782.4|51915.6|51790.6|51915.6|51790.6|51903.1|51778.1|35
1616682210000|2021-03-25 14:23:30|51915.3|51790.3|51916.6|51791.6|51927.4|51802.4|51911.4|51786.4|39
1616682220000|2021-03-25 14:23:40|51916.2|51791.2|51934|51809|51936.4|51811.4|51916.2|51791.2|36
1616682230000|2021-03-25 14:23:50|51934.4|51809.4|51933.6|51808.6|51935.1|51810.1|51924.5|51799.5|34
1616682240000|2021-03-25 14:24:00|51934.5|51809.5|51930.4|51805.4|51935.2|51810.2|51928.9|51803.9|32
1616682250000|2021-03-25 14:24:10|51930.5|51805.5|51912.2|51787.2|51930.5|51805.5|51912.2|51787.2|34
1616682260000|2021-03-25 14:24:20|51913.9|51788.9|51896.6|51771.6|51913.9|51788.9|51896.4|51771.4|24
1616682270000|2021-03-25 14:24:30|51894.9|51769.9|51862.7|51737.7|51895.8|51770.8|51856.5|51731.5|23
1616682280000|2021-03-25 14:24:40|51860.5|51735.5|51871|51746|51878.3|51753.3|51860.5|51735.5|25
1616682290000|2021-03-25 14:24:50|51872.6|51747.6|51877.5|51752.5|51881.2|51756.2|51872.6|51747.6|35
1616682300000|2021-03-25 14:25:00|51878.5|51753.5|51879.7|51754.7|51882.5|51757.5|51874.5|51749.5|37
1616682310000|2021-03-25 14:25:10|51877.7|51752.7|51871.2|51746.2|51884.6|51759.6|51871.2|51746.2|37
1616682320000|2021-03-25 14:25:20|51872.4|51747.4|51873|51748|51878.2|51753.2|51865.8|51740.8|31
1616682330000|2021-03-25 14:25:30|51872|51747|51895.8|51770.8|51897.9|51772.9|51871|51746|34
1616682340000|2021-03-25 14:25:40|51895.3|51770.3|51922.3|51797.3|51923.9|51798.9|51895.3|51770.3|35
1616682350000|2021-03-25 14:25:50|51923|51798|51913.8|51788.8|51923.7|51798.7|51913.8|51788.8|33
1616682360000|2021-03-25 14:26:00|51913.2|51788.2|51899.6|51774.6|51920.1|51795.1|51899.6|51774.6|33
1616682370000|2021-03-25 14:26:10|51900.8|51775.8|51903.8|51778.8|51907.3|51782.3|51894.5|51769.5|34
1616682380000|2021-03-25 14:26:20|51904.3|51779.3|51875.9|51750.9|51904.3|51779.3|51874.2|51749.2|37
1616682390000|2021-03-25 14:26:30|51875.2|51750.2|51867.5|51742.5|51875.3|51750.3|51860.9|51735.9|40
1616682400000|2021-03-25 14:26:40|51870.5|51745.5|51843.5|51718.5|51870.5|51745.5|51839.1|51714.1|32
1616682410000|2021-03-25 14:26:50|51844.2|51719.2|51796.4|51671.4|51844.6|51719.6|51796.4|51671.4|38
1616682420000|2021-03-25 14:27:00|51794.2|51669.2|51799.1|51674.1|51817.5|51692.5|51794|51669|29
1616682430000|2021-03-25 14:27:10|51802.2|51677.2|51791.2|51666.2|51803.1|51678.1|51790.5|51665.5|34
1616682440000|2021-03-25 14:27:20|51784.4|51659.4|51764|51639|51786.3|51661.3|51763.2|51638.2|35
1616682450000|2021-03-25 14:27:30|51765.7|51640.7|51753.7|51628.7|51768|51643|51751.4|51626.4|35
1616682460000|2021-03-25 14:27:40|51751.6|51626.6|51770.8|51645.8|51774.9|51649.9|51751.6|51626.6|34
1616682470000|2021-03-25 14:27:50|51770.6|51645.6|51763.2|51638.2|51771.6|51646.6|51763.2|51638.2|37
1616682480000|2021-03-25 14:28:00|51761.6|51636.6|51717.9|51592.9|51761.6|51636.6|51690.3|51565.3|36
1616682490000|2021-03-25 14:28:10|51717|51592|51749.6|51624.6|51749.6|51624.6|51715.6|51590.6|38
1616682500000|2021-03-25 14:28:20|51751.3|51626.3|51759|51634|51761.2|51636.2|51748.4|51623.4|34
1616682510000|2021-03-25 14:28:30|51759.7|51634.7|51772.2|51647.2|51779.9|51654.9|51759.7|51634.7|33
1616682520000|2021-03-25 14:28:40|51773.1|51648.1|51786.4|51661.4|51794.6|51669.6|51763.5|51638.5|35
1616682530000|2021-03-25 14:28:50|51789.5|51664.5|51765|51640|51795.7|51670.7|51765|51640|39
1616682540000|2021-03-25 14:29:00|51759.9|51634.9|51745.7|51620.7|51765.6|51640.6|51745.7|51620.7|38
1616682550000|2021-03-25 14:29:10|51745.9|51620.9|51760.8|51635.8|51760.8|51635.8|51737.6|51612.6|40
1616682560000|2021-03-25 14:29:20|51764.2|51639.2|51776.9|51651.9|51780.3|51655.3|51764.2|51639.2|40
1616682570000|2021-03-25 14:29:30|51777.3|51652.3|51768.4|51643.4|51781.4|51656.4|51768.4|51643.4|38
1616682580000|2021-03-25 14:29:40|51767.7|51642.7|51782.3|51657.3|51782.3|51657.3|51753.5|51628.5|36
1616682590000|2021-03-25 14:29:50|51781.6|51656.6|51776.3|51651.3|51788.1|51663.1|51776|51651|38
1616682600000|2021-03-25 14:30:00|51776.1|51651.1|51789.8|51664.8|51789.8|51664.8|51768.1|51643.1|33
1616682610000|2021-03-25 14:30:10|51791.6|51666.6|51792.6|51667.6|51799.9|51674.9|51791.6|51666.6|29
1616682620000|2021-03-25 14:30:20|51793.5|51668.5|51761|51636|51793.9|51668.9|51760.9|51635.9|38
1616682630000|2021-03-25 14:30:30|51758.4|51633.4|51759.7|51634.7|51761.8|51636.8|51743.9|51618.9|38
1616682640000|2021-03-25 14:30:40|51757|51632|51743.1|51618.1|51765.3|51640.3|51740.7|51615.7|36
1616682650000|2021-03-25 14:30:50|51742.9|51617.9|51663.6|51538.6|51743.1|51618.1|51663.6|51538.6|40
1616682660000|2021-03-25 14:31:00|51666.5|51541.5|51670.4|51545.4|51674.5|51549.5|51666.5|51541.5|34
1616682670000|2021-03-25 14:31:10|51670.2|51545.2|51657.1|51532.1|51674.5|51549.5|51650.1|51525.1|38
1616682680000|2021-03-25 14:31:20|51658.7|51533.7|51639.2|51514.2|51661.1|51536.1|51636.1|51511.1|38
1616682690000|2021-03-25 14:31:30|51640.2|51515.2|51646.2|51521.2|51658.5|51533.5|51623.2|51498.2|36
1616682700000|2021-03-25 14:31:40|51644|51519|51665.3|51540.3|51667.3|51542.3|51636|51511|31
1616682710000|2021-03-25 14:31:50|51665|51540|51654.6|51529.6|51669|51544|51653.4|51528.4|37
1616682720000|2021-03-25 14:32:00|51652.2|51527.2|51665.5|51540.5|51666.5|51541.5|51650.5|51525.5|34
1616682730000|2021-03-25 14:32:10|51667.2|51542.2|51668.8|51543.8|51677.7|51552.7|51667.2|51542.2|36
1616682740000|2021-03-25 14:32:20|51663.1|51538.1|51640.5|51515.5|51667.3|51542.3|51638.9|51513.9|36
1616682750000|2021-03-25 14:32:30|51638.1|51513.1|51625.3|51500.3|51638.1|51513.1|51622.1|51497.1|38
1616682760000|2021-03-25 14:32:40|51624.5|51499.5|51592|51467|51625.4|51500.4|51592|51467|38
1616682770000|2021-03-25 14:32:50|51592.2|51467.2|51591|51466|51601.9|51476.9|51590.5|51465.5|38
1616682780000|2021-03-25 14:33:00|51590.7|51465.7|51587.1|51462.1|51590.7|51465.7|51579.5|51454.5|33
1616682790000|2021-03-25 14:33:10|51587.5|51462.5|51621.7|51496.7|51623.6|51498.6|51587.2|51462.2|35
1616682800000|2021-03-25 14:33:20|51620.6|51495.6|51594.3|51469.3|51635.6|51510.6|51592.1|51467.1|39
1616682810000|2021-03-25 14:33:30|51597.2|51472.2|51608.7|51483.7|51612.4|51487.4|51595.5|51470.5|38
1616682820000|2021-03-25 14:33:40|51611.9|51486.9|51612.8|51487.8|51624.5|51499.5|51609.7|51484.7|38
1616682830000|2021-03-25 14:33:50|51614.7|51489.7|51605.5|51480.5|51624.9|51499.9|51605.5|51480.5|34
1616682840000|2021-03-25 14:34:00|51600.5|51475.5|51592.4|51467.4|51600.5|51475.5|51589.6|51464.6|38
1616682850000|2021-03-25 14:34:10|51592|51467|51607.4|51482.4|51607.4|51482.4|51591.2|51466.2|39
1616682860000|2021-03-25 14:34:20|51611.2|51486.2|51600.7|51475.7|51617.3|51492.3|51600.7|51475.7|37
1616682870000|2021-03-25 14:34:30|51596.9|51471.9|51604|51479|51604.5|51479.5|51593|51468|32
1616682880000|2021-03-25 14:34:40|51605.9|51480.9|51616.5|51491.5|51622|51497|51605.9|51480.9|35
1616682890000|2021-03-25 14:34:50|51616.7|51491.7|51590.6|51465.6|51616.9|51491.9|51588.4|51463.4|31
1616682900000|2021-03-25 14:35:00|51589.2|51464.2|51591.9|51466.9|51593|51468|51587.9|51462.9|31
1616682910000|2021-03-25 14:35:10|51592.8|51467.8|51498.3|51373.3|51593|51468|51469.9|51344.9|39
1616682920000|2021-03-25 14:35:20|51502.5|51377.5|51475.5|51350.5|51502.5|51377.5|51467.6|51342.6|40
1616682930000|2021-03-25 14:35:30|51468.6|51343.6|51455.2|51330.2|51468.6|51343.6|51449|51324|37
1616682940000|2021-03-25 14:35:40|51458.9|51333.9|51433.8|51308.8|51482.4|51357.4|51429.6|51304.6|38
1616682950000|2021-03-25 14:35:50|51437.1|51312.1|51422.8|51297.8|51441|51316|51415.8|51290.8|40
1616682960000|2021-03-25 14:36:00|51425.1|51300.1|51410.4|51285.4|51425.1|51300.1|51402.3|51277.3|40
1616682970000|2021-03-25 14:36:10|51410.7|51285.7|51421.6|51296.6|51421.6|51296.6|51397.2|51272.2|38
1616682980000|2021-03-25 14:36:20|51412.9|51287.9|51362.5|51237.5|51420.6|51295.6|51355.9|51230.9|40
1616682990000|2021-03-25 14:36:30|51362|51237|51365.3|51240.3|51366|51241|51351.2|51226.2|37
1616683000000|2021-03-25 14:36:40|51366.5|51241.5|51341.8|51216.8|51366.5|51241.5|51341.8|51216.8|37
1616683010000|2021-03-25 14:36:50|51340.2|51215.2|51377.1|51252.1|51377.5|51252.5|51339.7|51214.7|38
1616683020000|2021-03-25 14:37:00|51378.4|51253.4|51406.5|51281.5|51426.2|51301.2|51377.2|51252.2|39
1616683030000|2021-03-25 14:37:10|51404.7|51279.7|51397.3|51272.3|51409.1|51284.1|51393.1|51268.1|39
1616683040000|2021-03-25 14:37:20|51397.2|51272.2|51380.4|51255.4|51399.7|51274.7|51373|51248|37
1616683050000|2021-03-25 14:37:30|51379.6|51254.6|51365.7|51240.7|51379.6|51254.6|51364.8|51239.8|40
1616683060000|2021-03-25 14:37:40|51366.6|51241.6|51350.4|51225.4|51368.1|51243.1|51348.8|51223.8|34
1616683070000|2021-03-25 14:37:50|51348.8|51223.8|51331.9|51206.9|51348.9|51223.9|51311.5|51186.5|39
1616683080000|2021-03-25 14:38:00|51331.6|51206.6|51319.1|51194.1|51335.8|51210.8|51319.1|51194.1|38
1616683090000|2021-03-25 14:38:10|51319.5|51194.5|51311.6|51186.6|51319.5|51194.5|51308.6|51183.6|28
1616683100000|2021-03-25 14:38:20|51311.8|51186.8|51348.9|51223.9|51348.9|51223.9|51311.8|51186.8|33
1616683110000|2021-03-25 14:38:30|51349|51224|51370.9|51245.9|51387.9|51262.9|51349|51224|33
1616683120000|2021-03-25 14:38:40|51380.1|51255.1|51342.6|51217.6|51380.1|51255.1|51330.9|51205.9|38
1616683130000|2021-03-25 14:38:50|51343.2|51218.2|51319.9|51194.9|51348.6|51223.6|51319.9|51194.9|34
1616683140000|2021-03-25 14:39:00|51319.5|51194.5|51325.5|51200.5|51342.8|51217.8|51318.9|51193.9|39
1616683150000|2021-03-25 14:39:10|51337.3|51212.3|51332.9|51207.9|51349.9|51224.9|51330.6|51205.6|38
1616683160000|2021-03-25 14:39:20|51331.2|51206.2|51329.9|51204.9|51336|51211|51325.5|51200.5|36
1616683170000|2021-03-25 14:39:30|51332.8|51207.8|51341.6|51216.6|51341.7|51216.7|51327|51202|34
1616683180000|2021-03-25 14:39:40|51341.3|51216.3|51335.7|51210.7|51342.4|51217.4|51332.9|51207.9|33
1616683190000|2021-03-25 14:39:50|51336.4|51211.4|51396.5|51271.5|51398.5|51273.5|51336.4|51211.4|38
1616683200000|2021-03-25 14:40:00|51394|51269|51394|51269|51400.4|51275.4|51386.6|51261.6|36
1616683210000|2021-03-25 14:40:10|51387.9|51262.9|51333.3|51208.3|51387.9|51262.9|51331.2|51206.2|35
1616683220000|2021-03-25 14:40:20|51333.5|51208.5|51338.4|51213.4|51339.8|51214.8|51325.1|51200.1|37
1616683230000|2021-03-25 14:40:30|51339.5|51214.5|51387.1|51262.1|51387.8|51262.8|51337.2|51212.2|38
1616683240000|2021-03-25 14:40:40|51381.6|51256.6|51349.1|51224.1|51384.2|51259.2|51345.5|51220.5|39
1616683250000|2021-03-25 14:40:50|51348.7|51223.7|51374.6|51249.6|51377.8|51252.8|51348.7|51223.7|35
1616683260000|2021-03-25 14:41:00|51367.2|51242.2|51378.9|51253.9|51392.6|51267.6|51367.2|51242.2|38
1616683270000|2021-03-25 14:41:10|51378.1|51253.1|51365.7|51240.7|51384.8|51259.8|51356.7|51231.7|35
1616683280000|2021-03-25 14:41:20|51364|51239|51390.3|51265.3|51391.5|51266.5|51362.5|51237.5|35
1616683290000|2021-03-25 14:41:30|51386.8|51261.8|51408.6|51283.6|51413.5|51288.5|51374.5|51249.5|39
1616683300000|2021-03-25 14:41:40|51417|51292|51419.3|51294.3|51422.9|51297.9|51406.7|51281.7|40
1616683310000|2021-03-25 14:41:50|51420.9|51295.9|51437.2|51312.2|51442.7|51317.7|51420.7|51295.7|39
1616683320000|2021-03-25 14:42:00|51440.3|51315.3|51503.1|51378.1|51503.3|51378.3|51440.3|51315.3|36
1616683330000|2021-03-25 14:42:10|51503|51378|51513.2|51388.2|51530.3|51405.3|51503|51378|39
1616683340000|2021-03-25 14:42:20|51513.6|51388.6|51476.9|51351.9|51513.6|51388.6|51468.1|51343.1|40
1616683350000|2021-03-25 14:42:30|51482.7|51357.7|51506.9|51381.9|51507.5|51382.5|51482.7|51357.7|36
1616683360000|2021-03-25 14:42:40|51507|51382|51494.6|51369.6|51515.6|51390.6|51487.5|51362.5|39
1616683370000|2021-03-25 14:42:50|51499.1|51374.1|51487.1|51362.1|51513.1|51388.1|51486.1|51361.1|39
1616683380000|2021-03-25 14:43:00|51487.2|51362.2|51464.5|51339.5|51495.4|51370.4|51458.2|51333.2|38
1616683390000|2021-03-25 14:43:10|51462.8|51337.8|51454.2|51329.2|51466|51341|51454.2|51329.2|36
1616683400000|2021-03-25 14:43:20|51454|51329|51431|51306|51459.2|51334.2|51428.1|51303.1|35
1616683410000|2021-03-25 14:43:30|51434.6|51309.6|51441.4|51316.4|51444.3|51319.3|51434.1|51309.1|33
1616683420000|2021-03-25 14:43:40|51440.6|51315.6|51450.1|51325.1|51453|51328|51440.6|51315.6|33
1616683430000|2021-03-25 14:43:50|51446.7|51321.7|51464.9|51339.9|51465|51340|51446.5|51321.5|35
1616683440000|2021-03-25 14:44:00|51466.7|51341.7|51502.7|51377.7|51510|51385|51466.7|51341.7|39
1616683450000|2021-03-25 14:44:10|51505.8|51380.8|51488.1|51363.1|51505.8|51380.8|51475.1|51350.1|39
1616683460000|2021-03-25 14:44:20|51488.6|51363.6|51488.5|51363.5|51494.3|51369.3|51487.5|51362.5|38
1616683470000|2021-03-25 14:44:30|51486.7|51361.7|51466.9|51341.9|51487.6|51362.6|51462.2|51337.2|31
1616683480000|2021-03-25 14:44:40|51467.9|51342.9|51461.9|51336.9|51475|51350|51459.4|51334.4|31
1616683490000|2021-03-25 14:44:50|51461.3|51336.3|51453.8|51328.8|51461.3|51336.3|51438.5|51313.5|35
1616683500000|2021-03-25 14:45:00|51461.5|51336.5|51488|51363|51488|51363|51461.4|51336.4|39
1616683510000|2021-03-25 14:45:10|51489.4|51364.4|51535.3|51410.3|51535.3|51410.3|51489.4|51364.4|38
1616683520000|2021-03-25 14:45:20|51532.4|51407.4|51578.6|51453.6|51578.6|51453.6|51527.1|51402.1|37
1616683530000|2021-03-25 14:45:30|51579.2|51454.2|51599.1|51474.1|51604.8|51479.8|51577.9|51452.9|39
1616683540000|2021-03-25 14:45:40|51599.8|51474.8|51628.9|51503.9|51629.5|51504.5|51572.5|51447.5|40
1616683550000|2021-03-25 14:45:50|51629|51504|51617.7|51492.7|51639.3|51514.3|51608.9|51483.9|39
1616683560000|2021-03-25 14:46:00|51620.2|51495.2|51574.6|51449.6|51621.7|51496.7|51573.6|51448.6|39
1616683570000|2021-03-25 14:46:10|51573|51448|51547.8|51422.8|51573|51448|51512.5|51387.5|38
1616683580000|2021-03-25 14:46:20|51547|51422|51533.2|51408.2|51549.1|51424.1|51513.1|51388.1|37
1616683590000|2021-03-25 14:46:30|51531.7|51406.7|51524.2|51399.2|51539.7|51414.7|51502|51377|36
1616683600000|2021-03-25 14:46:40|51516.8|51391.8|51507.5|51382.5|51523.1|51398.1|51505.8|51380.8|37
1616683610000|2021-03-25 14:46:50|51508.5|51383.5|51466|51341|51519.4|51394.4|51466|51341|38
1616683620000|2021-03-25 14:47:00|51465.7|51340.7|51461.6|51336.6|51476.5|51351.5|51451.4|51326.4|38
1616683630000|2021-03-25 14:47:10|51459.3|51334.3|51398.9|51273.9|51466.3|51341.3|51398.7|51273.7|37
1616683640000|2021-03-25 14:47:20|51397.4|51272.4|51468.9|51343.9|51472.2|51347.2|51397.4|51272.4|38
1616683650000|2021-03-25 14:47:30|51467.2|51342.2|51441.7|51316.7|51469.9|51344.9|51440.1|51315.1|33
1616683660000|2021-03-25 14:47:40|51442.2|51317.2|51417.8|51292.8|51447.2|51322.2|51410.4|51285.4|38
1616683670000|2021-03-25 14:47:50|51421.2|51296.2|51356.4|51231.4|51423.3|51298.3|51356.4|51231.4|35
1616683680000|2021-03-25 14:48:00|51369.9|51244.9|51366.8|51241.8|51384.9|51259.9|51361|51236|39
1616683690000|2021-03-25 14:48:10|51375.6|51250.6|51402.3|51277.3|51402.3|51277.3|51363.8|51238.8|38
1616683700000|2021-03-25 14:48:20|51402.2|51277.2|51394.3|51269.3|51402.2|51277.2|51376|51251|40
1616683710000|2021-03-25 14:48:30|51394.4|51269.4|51393.7|51268.7|51399.5|51274.5|51385.4|51260.4|37
1616683720000|2021-03-25 14:48:40|51392|51267|51410.6|51285.6|51411.9|51286.9|51385.3|51260.3|36
1616683730000|2021-03-25 14:48:50|51412.7|51287.7|51417.2|51292.2|51417.2|51292.2|51404.5|51279.5|39
1616683740000|2021-03-25 14:49:00|51415.3|51290.3|51350.8|51225.8|51417.3|51292.3|51350.8|51225.8|36
1616683750000|2021-03-25 14:49:10|51355.3|51230.3|51341.9|51216.9|51362.8|51237.8|51336.8|51211.8|38
1616683760000|2021-03-25 14:49:20|51342.5|51217.5|51300.8|51175.8|51348.8|51223.8|51300.8|51175.8|34
1616683770000|2021-03-25 14:49:30|51298.9|51173.9|51328.6|51203.6|51328.6|51203.6|51278.6|51153.6|38
1616683780000|2021-03-25 14:49:40|51336|51211|51314.9|51189.9|51346|51221|51314.9|51189.9|39
1616683790000|2021-03-25 14:49:50|51316.9|51191.9|51290.5|51165.5|51319.6|51194.6|51282.1|51157.1|38
1616683800000|2021-03-25 14:50:00|51290.1|51165.1|51273.4|51148.4|51290.1|51165.1|51273.4|51148.4|32
1616683810000|2021-03-25 14:50:10|51276.6|51151.6|51293.2|51168.2|51294|51169|51265.3|51140.3|35
1616683820000|2021-03-25 14:50:20|51293.8|51168.8|51305.9|51180.9|51320.5|51195.5|51293.8|51168.8|37
1616683830000|2021-03-25 14:50:30|51305.6|51180.6|51318.7|51193.7|51318.7|51193.7|51305.6|51180.6|34
1616683840000|2021-03-25 14:50:40|51317.6|51192.6|51331.3|51206.3|51332.7|51207.7|51317.6|51192.6|35
1616683850000|2021-03-25 14:50:50|51332.1|51207.1|51362.6|51237.6|51365.1|51240.1|51330.9|51205.9|28
1616683860000|2021-03-25 14:51:00|51361.6|51236.6|51335.6|51210.6|51362.2|51237.2|51335.6|51210.6|35
1616683870000|2021-03-25 14:51:10|51330.7|51205.7|51356.5|51231.5|51356.5|51231.5|51305.1|51180.1|39
1616683880000|2021-03-25 14:51:20|51355.1|51230.1|51339.6|51214.6|51358.9|51233.9|51339.6|51214.6|38
1616683890000|2021-03-25 14:51:30|51340|51215|51385.7|51260.7|51388.3|51263.3|51339.9|51214.9|38
1616683900000|2021-03-25 14:51:40|51380.8|51255.8|51394|51269|51403.5|51278.5|51380.8|51255.8|37
1616683910000|2021-03-25 14:51:50|51390.9|51265.9|51378.9|51253.9|51393.6|51268.6|51373.5|51248.5|38
1616683920000|2021-03-25 14:52:00|51381|51256|51380.3|51255.3|51388.2|51263.2|51376.7|51251.7|37
1616683930000|2021-03-25 14:52:10|51386.4|51261.4|51432|51307|51432.1|51307.1|51379.5|51254.5|38
1616683940000|2021-03-25 14:52:20|51432.7|51307.7|51426.9|51301.9|51435.1|51310.1|51426.9|51301.9|34
1616683950000|2021-03-25 14:52:30|51428.2|51303.2|51407.4|51282.4|51428.6|51303.6|51407.4|51282.4|34
1616683960000|2021-03-25 14:52:40|51406.9|51281.9|51370.4|51245.4|51410.2|51285.2|51368.6|51243.6|31
1616683970000|2021-03-25 14:52:50|51371.1|51246.1|51361.9|51236.9|51380.5|51255.5|51344.1|51219.1|36
1616683980000|2021-03-25 14:53:00|51363.6|51238.6|51374.1|51249.1|51385.7|51260.7|51360.6|51235.6|37
1616683990000|2021-03-25 14:53:10|51374.2|51249.2|51377.6|51252.6|51389.9|51264.9|51372.1|51247.1|35
1616684000000|2021-03-25 14:53:20|51378.1|51253.1|51362.2|51237.2|51386.7|51261.7|51350.4|51225.4|39
1616684010000|2021-03-25 14:53:30|51365|51240|51352.1|51227.1|51366.2|51241.2|51352.1|51227.1|31
1616684020000|2021-03-25 14:53:40|51351.3|51226.3|51324.3|51199.3|51351.3|51226.3|51320.6|51195.6|37
1616684030000|2021-03-25 14:53:50|51323|51198|51339.8|51214.8|51345.3|51220.3|51323|51198|38
1616684040000|2021-03-25 14:54:00|51344.5|51219.5|51368.3|51243.3|51369.3|51244.3|51343.4|51218.4|38
1616684050000|2021-03-25 14:54:10|51369.2|51244.2|51349.3|51224.3|51370.8|51245.8|51338.6|51213.6|36
1616684060000|2021-03-25 14:54:20|51349.8|51224.8|51342.3|51217.3|51349.8|51224.8|51340.2|51215.2|34
1616684070000|2021-03-25 14:54:30|51341.3|51216.3|51361.4|51236.4|51365.7|51240.7|51336.9|51211.9|37
1616684080000|2021-03-25 14:54:40|51364.8|51239.8|51359.4|51234.4|51366.1|51241.1|51352.9|51227.9|34
1616684090000|2021-03-25 14:54:50|51360.9|51235.9|51338.1|51213.1|51363|51238|51333.5|51208.5|37
1616684100000|2021-03-25 14:55:00|51337.6|51212.6|51307.8|51182.8|51338.5|51213.5|51306.3|51181.3|39
1616684110000|2021-03-25 14:55:10|51306.2|51181.2|51219.7|51094.7|51315.1|51190.1|51219.7|51094.7|39
1616684120000|2021-03-25 14:55:20|51217.1|51092.1|51247.3|51122.3|51247.3|51122.3|51207.1|51082.1|37
1616684130000|2021-03-25 14:55:30|51254.9|51129.9|51266.5|51141.5|51278.3|51153.3|51241.5|51116.5|38
1616684140000|2021-03-25 14:55:40|51258.4|51133.4|51246.3|51121.3|51258.4|51133.4|51234.2|51109.2|40
1616684150000|2021-03-25 14:55:50|51247.5|51122.5|51236.2|51111.2|51263.9|51138.9|51236.2|51111.2|40
1616684160000|2021-03-25 14:56:00|51236.9|51111.9|51259.8|51134.8|51273.7|51148.7|51234.7|51109.7|40
1616684170000|2021-03-25 14:56:10|51263|51138|51263.9|51138.9|51266.4|51141.4|51240.9|51115.9|38
1616684180000|2021-03-25 14:56:20|51262.5|51137.5|51260.3|51135.3|51267.1|51142.1|51253|51128|38
1616684190000|2021-03-25 14:56:30|51259.6|51134.6|51232.4|51107.4|51259.6|51134.6|51230.6|51105.6|36
1616684200000|2021-03-25 14:56:40|51232.5|51107.5|51225|51100|51236.1|51111.1|51223.5|51098.5|38
1616684210000|2021-03-25 14:56:50|51226|51101|51216.7|51091.7|51247.8|51122.8|51208.9|51083.9|38
1616684220000|2021-03-25 14:57:00|51210.1|51085.1|51176.2|51051.2|51210.2|51085.2|51173.9|51048.9|36
1616684230000|2021-03-25 14:57:10|51176.3|51051.3|51168.3|51043.3|51193.8|51068.8|51167.2|51042.2|37
1616684240000|2021-03-25 14:57:20|51168.1|51043.1|51165|51040|51192.2|51067.2|51165|51040|35
1616684250000|2021-03-25 14:57:30|51165.3|51040.3|51162.7|51037.7|51190.2|51065.2|51161.5|51036.5|38
1616684260000|2021-03-25 14:57:40|51162.2|51037.2|51160.3|51035.3|51168.6|51043.6|51158|51033|36
1616684270000|2021-03-25 14:57:50|51161.3|51036.3|51117|50992|51161.3|51036.3|51116.7|50991.7|33
1616684280000|2021-03-25 14:58:00|51117.7|50992.7|51176.4|51051.4|51176.4|51051.4|51117.7|50992.7|40
1616684290000|2021-03-25 14:58:10|51174.4|51049.4|51185.2|51060.2|51186|51061|51166.2|51041.2|39
1616684300000|2021-03-25 14:58:20|51188.7|51063.7|51172.9|51047.9|51204.1|51079.1|51167.6|51042.6|40
1616684310000|2021-03-25 14:58:30|51175.4|51050.4|51162.6|51037.6|51177.9|51052.9|51157.5|51032.5|39
1616684320000|2021-03-25 14:58:40|51161.8|51036.8|51181|51056|51181|51056|51156.5|51031.5|40
1616684330000|2021-03-25 14:58:50|51189.1|51064.1|51244.8|51119.8|51244.8|51119.8|51189.1|51064.1|37
1616684340000|2021-03-25 14:59:00|51245.2|51120.2|51332.8|51207.8|51332.8|51207.8|51240|51115|37
1616684350000|2021-03-25 14:59:10|51338.9|51213.9|51336.8|51211.8|51343|51218|51314.9|51189.9|37
1616684360000|2021-03-25 14:59:20|51337.2|51212.2|51301.2|51176.2|51352.9|51227.9|51297.4|51172.4|38
1616684370000|2021-03-25 14:59:30|51300.9|51175.9|51293.5|51168.5|51300.9|51175.9|51282.5|51157.5|37
1616684380000|2021-03-25 14:59:40|51295.9|51170.9|51306.1|51181.1|51314.7|51189.7|51295.9|51170.9|39
1616684390000|2021-03-25 14:59:50|51301.8|51176.8|51345.6|51220.6|51349|51224|51301|51176|39
1616684400000|2021-03-25 15:00:00|51345.2|51220.2|51411|51286|51412.5|51287.5|51345.2|51220.2|39
1616684410000|2021-03-25 15:00:10|51407.8|51282.8|51410.3|51285.3|51436.9|51311.9|51396.1|51271.1|36
1616684420000|2021-03-25 15:00:20|51411.1|51286.1|51402.8|51277.8|51418.7|51293.7|51393.5|51268.5|39
1616684430000|2021-03-25 15:00:30|51403.6|51278.6|51372.7|51247.7|51406.4|51281.4|51365.2|51240.2|39
1616684440000|2021-03-25 15:00:40|51367.5|51242.5|51357.5|51232.5|51379.5|51254.5|51357.2|51232.2|36
1616684450000|2021-03-25 15:00:50|51357.9|51232.9|51299.7|51174.7|51357.9|51232.9|51299.5|51174.5|35
1616684460000|2021-03-25 15:01:00|51300.5|51175.5|51278.5|51153.5|51302|51177|51274.3|51149.3|39
1616684470000|2021-03-25 15:01:10|51265.3|51140.3|51254.9|51129.9|51265.3|51140.3|51246.8|51121.8|36
1616684480000|2021-03-25 15:01:20|51257|51132|51267.9|51142.9|51296.7|51171.7|51257|51132|40
1616684490000|2021-03-25 15:01:30|51268.1|51143.1|51250.8|51125.8|51268.1|51143.1|51238.9|51113.9|35
1616684500000|2021-03-25 15:01:40|51254|51129|51265.8|51140.8|51265.8|51140.8|51245.2|51120.2|38
1616684510000|2021-03-25 15:01:50|51266.8|51141.8|51296.1|51171.1|51308.6|51183.6|51266.8|51141.8|38
1616684520000|2021-03-25 15:02:00|51293|51168|51311|51186|51316.7|51191.7|51281.8|51156.8|36
1616684530000|2021-03-25 15:02:10|51312.7|51187.7|51269.8|51144.8|51315.2|51190.2|51267.6|51142.6|39
1616684540000|2021-03-25 15:02:20|51268.9|51143.9|51255.6|51130.6|51279.1|51154.1|51228.7|51103.7|40
1616684550000|2021-03-25 15:02:30|51254.6|51129.6|51221.5|51096.5|51269.2|51144.2|51209|51084|38
1616684560000|2021-03-25 15:02:40|51217.3|51092.3|51206.2|51081.2|51217.3|51092.3|51192.5|51067.5|38
1616684570000|2021-03-25 15:02:50|51205.7|51080.7|51208.2|51083.2|51228.9|51103.9|51199.8|51074.8|38
1616684580000|2021-03-25 15:03:00|51207.1|51082.1|51156.4|51031.4|51219.2|51094.2|51156.4|51031.4|39
1616684590000|2021-03-25 15:03:10|51157.5|51032.5|51158.1|51033.1|51162.8|51037.8|51137.4|51012.4|40
1616684600000|2021-03-25 15:03:20|51159.9|51034.9|51108.7|50983.7|51159.9|51034.9|51108.7|50983.7|37
1616684610000|2021-03-25 15:03:30|51106.2|50981.2|51119|50994|51127.7|51002.7|51098.3|50973.3|39
1616684620000|2021-03-25 15:03:40|51118.2|50993.2|51176.1|51051.1|51182.9|51057.9|51118.2|50993.2|39
1616684630000|2021-03-25 15:03:50|51167.5|51042.5|51144.3|51019.3|51167.5|51042.5|51138.1|51013.1|38
1616684640000|2021-03-25 15:04:00|51145.3|51020.3|51143.6|51018.6|51164.9|51039.9|51137.7|51012.7|40
1616684650000|2021-03-25 15:04:10|51140.1|51015.1|51117.5|50992.5|51142.9|51017.9|51111.2|50986.2|34
1616684660000|2021-03-25 15:04:20|51117.2|50992.2|51057.5|50932.5|51118.1|50993.1|51057.5|50932.5|36
1616684670000|2021-03-25 15:04:30|51057.1|50932.1|51022.8|50897.8|51062|50937|51018.2|50893.2|39
1616684680000|2021-03-25 15:04:40|51020.8|50895.8|51069|50944|51070.4|50945.4|51003.6|50878.6|40
1616684690000|2021-03-25 15:04:50|51065.7|50940.7|51020|50895|51080.8|50955.8|51013.7|50888.7|38
1616684700000|2021-03-25 15:05:00|51019.5|50894.5|51058.2|50933.2|51063|50938|51019.5|50894.5|39
1616684710000|2021-03-25 15:05:10|51058.5|50933.5|51009.4|50884.4|51058.5|50933.5|51002.3|50877.3|38
1616684720000|2021-03-25 15:05:20|51012.4|50887.4|50964.3|50839.3|51012.5|50887.5|50962|50837|36
1616684730000|2021-03-25 15:05:30|50966.1|50841.1|50966.7|50841.7|50966.7|50841.7|50955.7|50830.7|36
1616684740000|2021-03-25 15:05:40|50965.2|50840.2|50970.7|50845.7|50970.7|50845.7|50926.4|50801.4|39
1616684750000|2021-03-25 15:05:50|50967.3|50842.3|50923.9|50798.9|50992.3|50867.3|50923.9|50798.9|39
1616684760000|2021-03-25 15:06:00|50922.5|50797.5|50899.4|50774.4|50931.7|50806.7|50898.9|50773.9|39
1616684770000|2021-03-25 15:06:10|50893|50768|50897.1|50772.1|50910.1|50785.1|50891.1|50766.1|38
1616684780000|2021-03-25 15:06:20|50897|50772|50937|50812|50939.2|50814.2|50892.5|50767.5|39
1616684790000|2021-03-25 15:06:30|50939.6|50814.6|50890|50765|50951.2|50826.2|50890|50765|39
1616684800000|2021-03-25 15:06:40|50885.2|50760.2|50875.3|50750.3|50887.5|50762.5|50870.4|50745.4|36
1616684810000|2021-03-25 15:06:50|50871.3|50746.3|50848.3|50723.3|50881.4|50756.4|50845.7|50720.7|39
1616684820000|2021-03-25 15:07:00|50843.2|50718.2|50842.3|50717.3|50862.2|50737.2|50838.7|50713.7|36
1616684830000|2021-03-25 15:07:10|50843.9|50718.9|50841.9|50716.9|50866.6|50741.6|50841.7|50716.7|39
1616684840000|2021-03-25 15:07:20|50846|50721|50867.3|50742.3|50876.7|50751.7|50844.3|50719.3|39
1616684850000|2021-03-25 15:07:30|50867.1|50742.1|50930.9|50805.9|50931.6|50806.6|50858.2|50733.2|40
1616684860000|2021-03-25 15:07:40|50930.5|50805.5|50869|50744|50937.2|50812.2|50859.7|50734.7|37
1616684870000|2021-03-25 15:07:50|50872.2|50747.2|50877.3|50752.3|50890.1|50765.1|50872.2|50747.2|37
1616684880000|2021-03-25 15:08:00|50870.7|50745.7|50829.7|50704.7|50871.5|50746.5|50828.5|50703.5|39
1616684890000|2021-03-25 15:08:10|50833.3|50708.3|50798.4|50673.4|50833.7|50708.7|50798.4|50673.4|37
1616684900000|2021-03-25 15:08:20|50789.6|50664.6|50837.8|50712.8|50840.4|50715.4|50784.2|50659.2|40
1616684910000|2021-03-25 15:08:30|50842.8|50717.8|50881.7|50756.7|50886.8|50761.8|50833.9|50708.9|40
1616684920000|2021-03-25 15:08:40|50875.7|50750.7|50906.1|50781.1|50912.3|50787.3|50875.7|50750.7|38
1616684930000|2021-03-25 15:08:50|50906.3|50781.3|50850.4|50725.4|50918.2|50793.2|50850.4|50725.4|39
1616684940000|2021-03-25 15:09:00|50849.3|50724.3|50825.2|50700.2|50849.3|50724.3|50815.6|50690.6|38
1616684950000|2021-03-25 15:09:10|50823.1|50698.1|50870.8|50745.8|50870.8|50745.8|50823.1|50698.1|38
1616684960000|2021-03-25 15:09:20|50871.6|50746.6|50849.2|50724.2|50871.6|50746.6|50849.2|50724.2|32
1616684970000|2021-03-25 15:09:30|50850.4|50725.4|50854.6|50729.6|50858.3|50733.3|50849.8|50724.8|37
1616684980000|2021-03-25 15:09:40|50854.3|50729.3|50870.5|50745.5|50880.8|50755.8|50853.6|50728.6|37
1616684990000|2021-03-25 15:09:50|50871|50746|50908.1|50783.1|50921.5|50796.5|50868.6|50743.6|36
1616685000000|2021-03-25 15:10:00|50906.9|50781.9|50838.9|50713.9|50906.9|50781.9|50836|50711|37
1616685010000|2021-03-25 15:10:10|50837.8|50712.8|50759.8|50634.8|50840.3|50715.3|50756.1|50631.1|40
1616685020000|2021-03-25 15:10:20|50760.1|50635.1|50768.6|50643.6|50770.3|50645.3|50735.8|50610.8|37
1616685030000|2021-03-25 15:10:30|50767.1|50642.1|50758.9|50633.9|50768|50643|50741.2|50616.2|39
1616685040000|2021-03-25 15:10:40|50759.4|50634.4|50795.1|50670.1|50803.6|50678.6|50759.4|50634.4|40
1616685050000|2021-03-25 15:10:50|50793.6|50668.6|50757|50632|50800.3|50675.3|50749.3|50624.3|40
1616685060000|2021-03-25 15:11:00|50755.5|50630.5|50726.5|50601.5|50769.6|50644.6|50725.4|50600.4|38
1616685070000|2021-03-25 15:11:10|50725.8|50600.8|50732.8|50607.8|50741.7|50616.7|50725.6|50600.6|36
1616685080000|2021-03-25 15:11:20|50735.1|50610.1|50769.4|50644.4|50769.4|50644.4|50734.2|50609.2|40
1616685090000|2021-03-25 15:11:30|50772.9|50647.9|50761.6|50636.6|50809.9|50684.9|50761.6|50636.6|39
1616685100000|2021-03-25 15:11:40|50761.7|50636.7|50769|50644|50777.2|50652.2|50755.6|50630.6|39
1616685110000|2021-03-25 15:11:50|50771.4|50646.4|50797.8|50672.8|50800.5|50675.5|50771.4|50646.4|36
1616685120000|2021-03-25 15:12:00|50794.2|50669.2|50735.1|50610.1|50796.5|50671.5|50734.5|50609.5|40
1616685130000|2021-03-25 15:12:10|50734.5|50609.5|50788.2|50663.2|50788.2|50663.2|50734.5|50609.5|39
1616685140000|2021-03-25 15:12:20|50788.1|50663.1|50766.6|50641.6|50791.4|50666.4|50763.5|50638.5|40
1616685150000|2021-03-25 15:12:30|50767.4|50642.4|50755.5|50630.5|50767.4|50642.4|50731.1|50606.1|38
1616685160000|2021-03-25 15:12:40|50760.9|50635.9|50745.2|50620.2|50773.3|50648.3|50745.2|50620.2|39
1616685170000|2021-03-25 15:12:50|50745.8|50620.8|50732|50607|50746.6|50621.6|50728.6|50603.6|38
1616685180000|2021-03-25 15:13:00|50733.4|50608.4|50720.6|50595.6|50743.3|50618.3|50698.8|50573.8|39
1616685190000|2021-03-25 15:13:10|50721.5|50596.5|50756.8|50631.8|50760.7|50635.7|50721.5|50596.5|39
1616685200000|2021-03-25 15:13:20|50755|50630|50744.5|50619.5|50761.5|50636.5|50740.2|50615.2|39
1616685210000|2021-03-25 15:13:30|50744.2|50619.2|50758.6|50633.6|50758.6|50633.6|50731.1|50606.1|38
1616685220000|2021-03-25 15:13:40|50757.3|50632.3|50736|50611|50757.3|50632.3|50733.6|50608.6|36
1616685230000|2021-03-25 15:13:50|50736.9|50611.9|50785.9|50660.9|50794.3|50669.3|50736.9|50611.9|38
1616685240000|2021-03-25 15:14:00|50786.2|50661.2|50800.1|50675.1|50801.7|50676.7|50783.3|50658.3|37
1616685250000|2021-03-25 15:14:10|50798.6|50673.6|50773.9|50648.9|50804.4|50679.4|50772.9|50647.9|39
1616685260000|2021-03-25 15:14:20|50775.5|50650.5|50815.4|50690.4|50816.9|50691.9|50775.5|50650.5|37
1616685270000|2021-03-25 15:14:30|50816.8|50691.8|50822.5|50697.5|50826.4|50701.4|50814.8|50689.8|37
1616685280000|2021-03-25 15:14:40|50824|50699|50803.4|50678.4|50828.6|50703.6|50803.4|50678.4|39
1616685290000|2021-03-25 15:14:50|50805.4|50680.4|50797.9|50672.9|50805.4|50680.4|50779.7|50654.7|37
1616685300000|2021-03-25 15:15:00|50799.8|50674.8|50806|50681|50812|50687|50799.8|50674.8|37
1616685310000|2021-03-25 15:15:10|50813.3|50688.3|50827.6|50702.6|50829.8|50704.8|50808.4|50683.4|38
1616685320000|2021-03-25 15:15:20|50828.3|50703.3|50869.7|50744.7|50873.5|50748.5|50828.3|50703.3|35
1616685330000|2021-03-25 15:15:30|50872.4|50747.4|50921.8|50796.8|50922.3|50797.3|50864.4|50739.4|39
1616685340000|2021-03-25 15:15:40|50920.6|50795.6|50967.1|50842.1|50977.7|50852.7|50918.8|50793.8|40
1616685350000|2021-03-25 15:15:50|50970.3|50845.3|50996.4|50871.4|51017.4|50892.4|50970.3|50845.3|40
1616685360000|2021-03-25 15:16:00|50995.5|50870.5|50930.3|50805.3|50995.5|50870.5|50930.3|50805.3|38
1616685370000|2021-03-25 15:16:10|50926.7|50801.7|50954|50829|50954.2|50829.2|50926.2|50801.2|37
1616685380000|2021-03-25 15:16:20|50953.1|50828.1|50985|50860|50989.4|50864.4|50953.1|50828.1|37
1616685390000|2021-03-25 15:16:30|50985.1|50860.1|50997.3|50872.3|50998.4|50873.4|50984.4|50859.4|40
1616685400000|2021-03-25 15:16:40|50997.5|50872.5|50986.8|50861.8|51000.4|50875.4|50980.3|50855.3|34
1616685410000|2021-03-25 15:16:50|50988.2|50863.2|50987.9|50862.9|50997.1|50872.1|50984.4|50859.4|40
1616685420000|2021-03-25 15:17:00|50986|50861|50922.9|50797.9|50986|50861|50922.2|50797.2|39
1616685430000|2021-03-25 15:17:10|50923.6|50798.6|50904|50779|50924.2|50799.2|50899.5|50774.5|39
1616685440000|2021-03-25 15:17:20|50905.8|50780.8|50925.3|50800.3|50925.3|50800.3|50902.7|50777.7|36
1616685450000|2021-03-25 15:17:30|50924.9|50799.9|50949.2|50824.2|50949.4|50824.4|50922.7|50797.7|37
1616685460000|2021-03-25 15:17:40|50949.3|50824.3|50930.6|50805.6|50950.2|50825.2|50928.2|50803.2|36
1616685470000|2021-03-25 15:17:50|50928.6|50803.6|50886.2|50761.2|50928.7|50803.7|50882|50757|39
1616685480000|2021-03-25 15:18:00|50887.2|50762.2|50889.6|50764.6|50926.7|50801.7|50881.1|50756.1|39
1616685490000|2021-03-25 15:18:10|50888.6|50763.6|50887.9|50762.9|50892.7|50767.7|50863.8|50738.8|40
1616685500000|2021-03-25 15:18:20|50890|50765|50908.8|50783.8|50908.8|50783.8|50887.9|50762.9|39
1616685510000|2021-03-25 15:18:30|50909|50784|50904.3|50779.3|50927.8|50802.8|50902|50777|36
1616685520000|2021-03-25 15:18:40|50906.9|50781.9|50889.4|50764.4|50914.6|50789.6|50878.2|50753.2|31
1616685530000|2021-03-25 15:18:50|50890.2|50765.2|50968.7|50843.7|50968.8|50843.8|50890.2|50765.2|38
1616685540000|2021-03-25 15:19:00|50968.8|50843.8|50893.4|50768.4|50970.5|50845.5|50893.4|50768.4|37
1616685550000|2021-03-25 15:19:10|50893|50768|50859.3|50734.3|50897|50772|50852.4|50727.4|37
1616685560000|2021-03-25 15:19:20|50859.2|50734.2|50900.4|50775.4|50912.5|50787.5|50859.2|50734.2|40
1616685570000|2021-03-25 15:19:30|50898.8|50773.8|50889.3|50764.3|50912.3|50787.3|50887.1|50762.1|40
1616685580000|2021-03-25 15:19:40|50883.3|50758.3|50857|50732|50885.5|50760.5|50852.4|50727.4|38
1616685590000|2021-03-25 15:19:50|50860.2|50735.2|50855|50730|50864|50739|50836.5|50711.5|33
1616685600000|2021-03-25 15:20:00|50843.8|50718.8|50807.4|50682.4|50852.1|50727.1|50807.2|50682.2|39
1616685610000|2021-03-25 15:20:10|50807.9|50682.9|50808.7|50683.7|50819.7|50694.7|50806.6|50681.6|35
1616685620000|2021-03-25 15:20:20|50808.5|50683.5|50803.5|50678.5|50813.3|50688.3|50803.5|50678.5|36
1616685630000|2021-03-25 15:20:30|50803.8|50678.8|50755.9|50630.9|50803.8|50678.8|50755.6|50630.6|37
1616685640000|2021-03-25 15:20:40|50755.2|50630.2|50705.3|50580.3|50756.8|50631.8|50692.6|50567.6|36
1616685650000|2021-03-25 15:20:50|50707.5|50582.5|50738.5|50613.5|50739.2|50614.2|50702.3|50577.3|38
1616685660000|2021-03-25 15:21:00|50734.7|50609.7|50735.2|50610.2|50739.5|50614.5|50712.5|50587.5|38
1616685670000|2021-03-25 15:21:10|50734.9|50609.9|50725.3|50600.3|50746.5|50621.5|50724|50599|38
1616685680000|2021-03-25 15:21:20|50722.2|50597.2|50752.3|50627.3|50752.3|50627.3|50722.2|50597.2|36
1616685690000|2021-03-25 15:21:30|50755.5|50630.5|50760.2|50635.2|50770.9|50645.9|50755.5|50630.5|37
1616685700000|2021-03-25 15:21:40|50759.9|50634.9|50767.4|50642.4|50776.3|50651.3|50737.9|50612.9|36
1616685710000|2021-03-25 15:21:50|50769|50644|50801.4|50676.4|50802.1|50677.1|50768.6|50643.6|39
1616685720000|2021-03-25 15:22:00|50803.3|50678.3|50819.3|50694.3|50819.3|50694.3|50799|50674|34
1616685730000|2021-03-25 15:22:10|50819.6|50694.6|50864.9|50739.9|50866.6|50741.6|50819.6|50694.6|36
1616685740000|2021-03-25 15:22:20|50865.2|50740.2|50879.9|50754.9|50885.8|50760.8|50859.5|50734.5|35
1616685750000|2021-03-25 15:22:30|50877.6|50752.6|50913.7|50788.7|50916|50791|50846.3|50721.3|37
1616685760000|2021-03-25 15:22:40|50912.9|50787.9|50896.9|50771.9|50915.6|50790.6|50896.9|50771.9|38
1616685770000|2021-03-25 15:22:50|50896|50771|50917.8|50792.8|50925.5|50800.5|50896|50771|38
1616685780000|2021-03-25 15:23:00|50920.1|50795.1|50947.3|50822.3|50952.3|50827.3|50920.1|50795.1|34
1616685790000|2021-03-25 15:23:10|50950.5|50825.5|51012.7|50887.7|51013.4|50888.4|50950.5|50825.5|39
1616685800000|2021-03-25 15:23:20|51019.6|50894.6|51057.9|50932.9|51058.9|50933.9|51010.7|50885.7|38
1616685810000|2021-03-25 15:23:30|51053.5|50928.5|51161.9|51036.9|51170.5|51045.5|51053.1|50928.1|39
1616685820000|2021-03-25 15:23:40|51160.2|51035.2|51182.5|51057.5|51189.7|51064.7|51127|51002|40
1616685830000|2021-03-25 15:23:50|51180.9|51055.9|51162.7|51037.7|51193.1|51068.1|51162.7|51037.7|39
1616685840000|2021-03-25 15:24:00|51151.4|51026.4|51116.8|50991.8|51151.4|51026.4|51111.7|50986.7|34
1616685850000|2021-03-25 15:24:10|51116.9|50991.9|51117.6|50992.6|51124.1|50999.1|51110.2|50985.2|33
1616685860000|2021-03-25 15:24:20|51119.3|50994.3|51096.8|50971.8|51139|51014|51095.5|50970.5|39
1616685870000|2021-03-25 15:24:30|51098.6|50973.6|51077.1|50952.1|51098.6|50973.6|51077.1|50952.1|33
1616685880000|2021-03-25 15:24:40|51077.6|50952.6|51060.3|50935.3|51077.6|50952.6|51048|50923|34
1616685890000|2021-03-25 15:24:50|51056.5|50931.5|51052.7|50927.7|51076.3|50951.3|51050.3|50925.3|36
1616685900000|2021-03-25 15:25:00|51052.9|50927.9|51044.1|50919.1|51058.8|50933.8|51042.8|50917.8|35
1616685910000|2021-03-25 15:25:10|51046.2|50921.2|51020.6|50895.6|51051.7|50926.7|51020.6|50895.6|32
1616685920000|2021-03-25 15:25:20|51021|50896|50989.1|50864.1|51021|50896|50979.3|50854.3|37
1616685930000|2021-03-25 15:25:30|50989.7|50864.7|51013.3|50888.3|51013.3|50888.3|50989.4|50864.4|39
1616685940000|2021-03-25 15:25:40|51015.4|50890.4|50980.7|50855.7|51018|50893|50980.7|50855.7|35
1616685950000|2021-03-25 15:25:50|50971|50846|50946.5|50821.5|50971|50846|50945.7|50820.7|35
1616685960000|2021-03-25 15:26:00|50943.5|50818.5|50937.7|50812.7|50964.7|50839.7|50936.2|50811.2|40
1616685970000|2021-03-25 15:26:10|50937.3|50812.3|50885.6|50760.6|50940|50815|50883.9|50758.9|39
1616685980000|2021-03-25 15:26:20|50885.8|50760.8|50868|50743|50888.7|50763.7|50857.4|50732.4|37
1616685990000|2021-03-25 15:26:30|50868.3|50743.3|50883.7|50758.7|50887.7|50762.7|50865|50740|37
1616686000000|2021-03-25 15:26:40|50885.1|50760.1|50870.5|50745.5|50886.5|50761.5|50856.3|50731.3|40
1616686010000|2021-03-25 15:26:50|50871.4|50746.4|50882.5|50757.5|50882.5|50757.5|50847.6|50722.6|39
1616686020000|2021-03-25 15:27:00|50882.9|50757.9|50934.3|50809.3|50934.3|50809.3|50882.9|50757.9|37
1616686030000|2021-03-25 15:27:10|50935.7|50810.7|50960.2|50835.2|50960.2|50835.2|50926.9|50801.9|38
1616686040000|2021-03-25 15:27:20|50958.5|50833.5|50981.2|50856.2|50981.8|50856.8|50931.3|50806.3|40
1616686050000|2021-03-25 15:27:30|50981.6|50856.6|51042.6|50917.6|51052.6|50927.6|50981.6|50856.6|37
1616686060000|2021-03-25 15:27:40|51051.1|50926.1|51055.9|50930.9|51090.7|50965.7|51046.9|50921.9|39
1616686070000|2021-03-25 15:27:50|51050|50925|51028.4|50903.4|51060.1|50935.1|51027.3|50902.3|40
1616686080000|2021-03-25 15:28:00|51034.9|50909.9|51043.9|50918.9|51045.8|50920.8|51005.5|50880.5|40
1616686090000|2021-03-25 15:28:10|51043.2|50918.2|51094.4|50969.4|51094.4|50969.4|51038.8|50913.8|38
1616686100000|2021-03-25 15:28:20|51096.3|50971.3|51108.2|50983.2|51135.9|51010.9|51096.3|50971.3|37
1616686110000|2021-03-25 15:28:30|51105.3|50980.3|51140.3|51015.3|51152.3|51027.3|51076.4|50951.4|40
1616686120000|2021-03-25 15:28:40|51145.3|51020.3|51121.8|50996.8|51145.3|51020.3|51119.4|50994.4|38
1616686130000|2021-03-25 15:28:50|51120.6|50995.6|51120.5|50995.5|51125.2|51000.2|51097.8|50972.8|39
1616686140000|2021-03-25 15:29:00|51121.5|50996.5|51104.5|50979.5|51123.7|50998.7|51104.5|50979.5|40
1616686150000|2021-03-25 15:29:10|51100.2|50975.2|51072.5|50947.5|51100.2|50975.2|51063.5|50938.5|35
1616686160000|2021-03-25 15:29:20|51072.3|50947.3|51060.7|50935.7|51081.3|50956.3|51060.7|50935.7|39
1616686170000|2021-03-25 15:29:30|51059.3|50934.3|51035.2|50910.2|51060.2|50935.2|51035.2|50910.2|37
1616686180000|2021-03-25 15:29:40|51034.1|50909.1|51000.2|50875.2|51034.1|50909.1|50999.3|50874.3|37
1616686190000|2021-03-25 15:29:50|51000.4|50875.4|51049.2|50924.2|51049.2|50924.2|51000.4|50875.4|39
1616686200000|2021-03-25 15:30:00|51053.1|50928.1|51024.1|50899.1|51056.6|50931.6|51011.1|50886.1|39
1616686210000|2021-03-25 15:30:10|51024.8|50899.8|51031|50906|51034|50909|51011.7|50886.7|38
1616686220000|2021-03-25 15:30:20|51031.5|50906.5|51094.3|50969.3|51094.3|50969.3|51028.2|50903.2|39
1616686230000|2021-03-25 15:30:30|51094.5|50969.5|51142.2|51017.2|51146.5|51021.5|51094.5|50969.5|39
1616686240000|2021-03-25 15:30:40|51144.1|51019.1|51203.1|51078.1|51216.2|51091.2|51144.1|51019.1|37
1616686250000|2021-03-25 15:30:50|51201.4|51076.4|51228.7|51103.7|51229.7|51104.7|51188.1|51063.1|39
1616686260000|2021-03-25 15:31:00|51242.1|51117.1|51322.5|51197.5|51325.1|51200.1|51242.1|51117.1|38
1616686270000|2021-03-25 15:31:10|51313|51188|51271.7|51146.7|51326.3|51201.3|51263.8|51138.8|38
1616686280000|2021-03-25 15:31:20|51265.8|51140.8|51297.1|51172.1|51297.9|51172.9|51253.7|51128.7|38
1616686290000|2021-03-25 15:31:30|51299.8|51174.8|51319.1|51194.1|51320.7|51195.7|51272.6|51147.6|39
1616686300000|2021-03-25 15:31:40|51319|51194|51311.6|51186.6|51325.3|51200.3|51308.9|51183.9|39
1616686310000|2021-03-25 15:31:50|51309.2|51184.2|51308.2|51183.2|51322.3|51197.3|51288.9|51163.9|40
1616686320000|2021-03-25 15:32:00|51305.2|51180.2|51326.6|51201.6|51329|51204|51298|51173|38
1616686330000|2021-03-25 15:32:10|51326.7|51201.7|51340.3|51215.3|51355.9|51230.9|51326.7|51201.7|40
1616686340000|2021-03-25 15:32:20|51340|51215|51348.8|51223.8|51352.5|51227.5|51336.2|51211.2|36
1616686350000|2021-03-25 15:32:30|51346.9|51221.9|51354|51229|51354|51229|51335.4|51210.4|38
1616686360000|2021-03-25 15:32:40|51351|51226|51375.2|51250.2|51385.4|51260.4|51351|51226|39
1616686370000|2021-03-25 15:32:50|51375|51250|51373.2|51248.2|51381.4|51256.4|51366.4|51241.4|38
1616686380000|2021-03-25 15:33:00|51374.5|51249.5|51369.9|51244.9|51374.5|51249.5|51355|51230|38
1616686390000|2021-03-25 15:33:10|51370.6|51245.6|51441.9|51316.9|51448.7|51323.7|51369.2|51244.2|38
1616686400000|2021-03-25 15:33:20|51448|51323|51446|51321|51457.6|51332.6|51413|51288|40
1616686410000|2021-03-25 15:33:30|51466.9|51341.9|51480.8|51355.8|51486.6|51361.6|51464|51339|33
1616686420000|2021-03-25 15:33:40|51479.5|51354.5|51507.7|51382.7|51507.7|51382.7|51452|51327|36
1616686430000|2021-03-25 15:33:50|51506.5|51381.5|51478.6|51353.6|51506.5|51381.5|51474.6|51349.6|38
1616686440000|2021-03-25 15:34:00|51477.9|51352.9|51478.3|51353.3|51495|51370|51464.7|51339.7|39
1616686450000|2021-03-25 15:34:10|51476.8|51351.8|51501.7|51376.7|51502.8|51377.8|51470.9|51345.9|39
1616686460000|2021-03-25 15:34:20|51501.3|51376.3|51508.3|51383.3|51517|51392|51500.1|51375.1|37
1616686470000|2021-03-25 15:34:30|51508.4|51383.4|51524.5|51399.5|51524.5|51399.5|51491.5|51366.5|38
1616686480000|2021-03-25 15:34:40|51524.8|51399.8|51529|51404|51529|51404|51513.6|51388.6|33
1616686490000|2021-03-25 15:34:50|51529.3|51404.3|51524.1|51399.1|51529.3|51404.3|51517.4|51392.4|36
1616686500000|2021-03-25 15:35:00|51524|51399|51479.4|51354.4|51524|51399|51476.3|51351.3|38
1616686510000|2021-03-25 15:35:10|51483.7|51358.7|51474.6|51349.6|51483.7|51358.7|51454.1|51329.1|39
1616686520000|2021-03-25 15:35:20|51475.2|51350.2|51474.4|51349.4|51493.5|51368.5|51472.8|51347.8|39
1616686530000|2021-03-25 15:35:30|51474.2|51349.2|51472.2|51347.2|51482.4|51357.4|51461.5|51336.5|36
1616686540000|2021-03-25 15:35:40|51474.7|51349.7|51465.2|51340.2|51481.8|51356.8|51465.2|51340.2|33
1616686550000|2021-03-25 15:35:50|51464|51339|51429.1|51304.1|51464.8|51339.8|51429.1|51304.1|36
1616686560000|2021-03-25 15:36:00|51429.3|51304.3|51484.6|51359.6|51489.2|51364.2|51429.3|51304.3|36
1616686570000|2021-03-25 15:36:10|51486.1|51361.1|51480.2|51355.2|51490.4|51365.4|51475.8|51350.8|38
1616686580000|2021-03-25 15:36:20|51482.1|51357.1|51469.4|51344.4|51491.3|51366.3|51469.4|51344.4|36
1616686590000|2021-03-25 15:36:30|51471.3|51346.3|51476.5|51351.5|51476.5|51351.5|51471.3|51346.3|21
1616686600000|2021-03-25 15:36:40|51476.3|51351.3|51490|51365|51490|51365|51475.3|51350.3|32
1616686610000|2021-03-25 15:36:50|51489.5|51364.5|51478.1|51353.1|51489.5|51364.5|51477.8|51352.8|33
1616686620000|2021-03-25 15:37:00|51478.3|51353.3|51476.1|51351.1|51495.4|51370.4|51473.9|51348.9|34
1616686630000|2021-03-25 15:37:10|51475.6|51350.6|51463.3|51338.3|51475.6|51350.6|51451.6|51326.6|31
1616686640000|2021-03-25 15:37:20|51463.1|51338.1|51454.6|51329.6|51463.1|51338.1|51447.3|51322.3|34
1616686650000|2021-03-25 15:37:30|51453.8|51328.8|51463|51338|51467.1|51342.1|51453.8|51328.8|33
1616686660000|2021-03-25 15:37:40|51463.1|51338.1|51467.9|51342.9|51471.2|51346.2|51461.9|51336.9|26
1616686670000|2021-03-25 15:37:50|51467.6|51342.6|51469.9|51344.9|51472.4|51347.4|51464.8|51339.8|30
1616686680000|2021-03-25 15:38:00|51469.7|51344.7|51427.1|51302.1|51469.7|51344.7|51427.1|51302.1|35
1616686690000|2021-03-25 15:38:10|51425.8|51300.8|51407.4|51282.4|51426.6|51301.6|51403.7|51278.7|36
1616686700000|2021-03-25 15:38:20|51406.5|51281.5|51375.1|51250.1|51407.3|51282.3|51375|51250|37
1616686710000|2021-03-25 15:38:30|51375.4|51250.4|51367.7|51242.7|51375.4|51250.4|51367.7|51242.7|28
1616686720000|2021-03-25 15:38:40|51367.8|51242.8|51347.2|51222.2|51368.2|51243.2|51344.5|51219.5|27
1616686730000|2021-03-25 15:38:50|51347.5|51222.5|51360|51235|51360|51235|51347.5|51222.5|38
1616686740000|2021-03-25 15:39:00|51360.1|51235.1|51400.2|51275.2|51400.2|51275.2|51359|51234|35
1616686750000|2021-03-25 15:39:10|51400.6|51275.6|51430.5|51305.5|51434.4|51309.4|51398.8|51273.8|38
1616686760000|2021-03-25 15:39:20|51431.7|51306.7|51393.2|51268.2|51431.7|51306.7|51390.2|51265.2|36
1616686770000|2021-03-25 15:39:30|51389.3|51264.3|51396.7|51271.7|51409.6|51284.6|51387.1|51262.1|33
1616686780000|2021-03-25 15:39:40|51397.3|51272.3|51405.4|51280.4|51423.3|51298.3|51397.1|51272.1|37
1616686790000|2021-03-25 15:39:50|51405.5|51280.5|51375.1|51250.1|51412.5|51287.5|51375.1|51250.1|37
1616686800000|2021-03-25 15:40:00|51375.3|51250.3|51410.1|51285.1|51414.1|51289.1|51375.3|51250.3|35
1616686810000|2021-03-25 15:40:10|51409.1|51284.1|51392.2|51267.2|51409.1|51284.1|51392.1|51267.1|33
1616686820000|2021-03-25 15:40:20|51394.4|51269.4|51409|51284|51409.2|51284.2|51394.4|51269.4|34
1616686830000|2021-03-25 15:40:30|51409.4|51284.4|51406.9|51281.9|51409.4|51284.4|51402.5|51277.5|31
1616686840000|2021-03-25 15:40:40|51407.5|51282.5|51436.2|51311.2|51437.2|51312.2|51407.4|51282.4|35
1616686850000|2021-03-25 15:40:50|51440.7|51315.7|51462|51337|51471|51346|51438.3|51313.3|39
1616686860000|2021-03-25 15:41:00|51464.8|51339.8|51513.3|51388.3|51513.8|51388.8|51460.9|51335.9|36
1616686870000|2021-03-25 15:41:10|51509.5|51384.5|51552.9|51427.9|51552.9|51427.9|51509.5|51384.5|35
1616686880000|2021-03-25 15:41:20|51554.6|51429.6|51555.9|51430.9|51572.2|51447.2|51552.3|51427.3|38
1616686890000|2021-03-25 15:41:30|51556|51431|51526.7|51401.7|51557|51432|51526.7|51401.7|34
1616686900000|2021-03-25 15:41:40|51526.4|51401.4|51543.3|51418.3|51553.8|51428.8|51516.1|51391.1|38
1616686910000|2021-03-25 15:41:50|51540.9|51415.9|51533.7|51408.7|51540.9|51415.9|51525|51400|37
1616686920000|2021-03-25 15:42:00|51535|51410|51499.6|51374.6|51536.7|51411.7|51499.6|51374.6|38
1616686930000|2021-03-25 15:42:10|51499.8|51374.8|51476.5|51351.5|51500.8|51375.8|51465.1|51340.1|37
1616686940000|2021-03-25 15:42:20|51479.1|51354.1|51483.5|51358.5|51496.2|51371.2|51477.8|51352.8|35
1616686950000|2021-03-25 15:42:30|51483.3|51358.3|51474.4|51349.4|51487.4|51362.4|51474.4|51349.4|32
1616686960000|2021-03-25 15:42:40|51474|51349|51471.2|51346.2|51478.4|51353.4|51467.8|51342.8|28
1616686970000|2021-03-25 15:42:50|51471.3|51346.3|51431.4|51306.4|51471.3|51346.3|51431.4|51306.4|34
1616686980000|2021-03-25 15:43:00|51430.4|51305.4|51437.1|51312.1|51438.8|51313.8|51429.7|51304.7|33
1616686990000|2021-03-25 15:43:10|51437.2|51312.2|51454.5|51329.5|51457.4|51332.4|51434|51309|35
1616687000000|2021-03-25 15:43:20|51454|51329|51447.7|51322.7|51456.2|51331.2|51443|51318|37
1616687010000|2021-03-25 15:43:30|51447.6|51322.6|51416.5|51291.5|51448.3|51323.3|51416.5|51291.5|34
1616687020000|2021-03-25 15:43:40|51417.3|51292.3|51388.9|51263.9|51417.3|51292.3|51387.2|51262.2|26
1616687030000|2021-03-25 15:43:50|51388.6|51263.6|51383.6|51258.6|51390.1|51265.1|51375.7|51250.7|32
1616687040000|2021-03-25 15:44:00|51383.8|51258.8|51392.5|51267.5|51396|51271|51373|51248|37
1616687050000|2021-03-25 15:44:10|51396.2|51271.2|51385.7|51260.7|51408.2|51283.2|51385.6|51260.6|36
1616687060000|2021-03-25 15:44:20|51384.6|51259.6|51373.7|51248.7|51385.6|51260.6|51371.9|51246.9|36
1616687070000|2021-03-25 15:44:30|51367.8|51242.8|51364|51239|51370.2|51245.2|51347.6|51222.6|33
1616687080000|2021-03-25 15:44:40|51359.9|51234.9|51354.5|51229.5|51371.4|51246.4|51338.7|51213.7|31
1616687090000|2021-03-25 15:44:50|51355.7|51230.7|51362.8|51237.8|51367.1|51242.1|51355.7|51230.7|34
1616687100000|2021-03-25 15:45:00|51360.6|51235.6|51380.4|51255.4|51382|51257|51359.8|51234.8|35
1616687110000|2021-03-25 15:45:10|51381|51256|51375|51250|51396.5|51271.5|51374.2|51249.2|32
1616687120000|2021-03-25 15:45:20|51373.3|51248.3|51359.1|51234.1|51373.4|51248.4|51357.6|51232.6|32
1616687130000|2021-03-25 15:45:30|51359|51234|51347|51222|51359|51234|51347|51222|25
1616687140000|2021-03-25 15:45:40|51346|51221|51344.5|51219.5|51347|51222|51342.3|51217.3|27
1616687150000|2021-03-25 15:45:50|51345.2|51220.2|51367.6|51242.6|51375.8|51250.8|51344.1|51219.1|37
1616687160000|2021-03-25 15:46:00|51368.3|51243.3|51373.1|51248.1|51374.3|51249.3|51367.8|51242.8|30
1616687170000|2021-03-25 15:46:10|51373.5|51248.5|51374.6|51249.6|51393.8|51268.8|51373.5|51248.5|32
1616687180000|2021-03-25 15:46:20|51373.7|51248.7|51377.1|51252.1|51378.1|51253.1|51368.5|51243.5|36
1616687190000|2021-03-25 15:46:30|51376.6|51251.6|51392|51267|51392.4|51267.4|51374|51249|33
1616687200000|2021-03-25 15:46:40|51391.5|51266.5|51417.3|51292.3|51418|51293|51391.1|51266.1|33
1616687210000|2021-03-25 15:46:50|51417.8|51292.8|51442.3|51317.3|51446.7|51321.7|51417.8|51292.8|38
1616687220000|2021-03-25 15:47:00|51443|51318|51415.1|51290.1|51446.6|51321.6|51404.7|51279.7|37
1616687230000|2021-03-25 15:47:10|51414.1|51289.1|51413.5|51288.5|51416.4|51291.4|51406.1|51281.1|30
1616687240000|2021-03-25 15:47:20|51414.1|51289.1|51391.1|51266.1|51414.9|51289.9|51385|51260|38
1616687250000|2021-03-25 15:47:30|51388.2|51263.2|51419.5|51294.5|51428.2|51303.2|51388.2|51263.2|38
1616687260000|2021-03-25 15:47:40|51414.1|51289.1|51420.9|51295.9|51420.9|51295.9|51412.4|51287.4|29
1616687270000|2021-03-25 15:47:50|51422.1|51297.1|51427.9|51302.9|51431.6|51306.6|51421.3|51296.3|33
1616687280000|2021-03-25 15:48:00|51429.6|51304.6|51386.7|51261.7|51429.6|51304.6|51386.7|51261.7|28
1616687290000|2021-03-25 15:48:10|51387|51262|51388.4|51263.4|51395.4|51270.4|51385.3|51260.3|39
1616687300000|2021-03-25 15:48:20|51387.2|51262.2|51392|51267|51398.1|51273.1|51385.1|51260.1|32
1616687310000|2021-03-25 15:48:30|51398.8|51273.8|51395.7|51270.7|51398.8|51273.8|51390.1|51265.1|31
1616687320000|2021-03-25 15:48:40|51395.1|51270.1|51423.1|51298.1|51423.1|51298.1|51389.3|51264.3|35
1616687330000|2021-03-25 15:48:50|51422.8|51297.8|51441|51316|51454|51329|51419.4|51294.4|35
1616687340000|2021-03-25 15:49:00|51441.7|51316.7|51455.8|51330.8|51455.8|51330.8|51435.2|51310.2|35
1616687350000|2021-03-25 15:49:10|51458.1|51333.1|51541.4|51416.4|51543.5|51418.5|51458.1|51333.1|40
1616687360000|2021-03-25 15:49:20|51538.2|51413.2|51487.5|51362.5|51544.5|51419.5|51487.5|51362.5|40
1616687370000|2021-03-25 15:49:30|51488.7|51363.7|51455.9|51330.9|51489.5|51364.5|51441.1|51316.1|40
1616687380000|2021-03-25 15:49:40|51455.6|51330.6|51438.9|51313.9|51460.7|51335.7|51431.3|51306.3|40
1616687390000|2021-03-25 15:49:50|51441.6|51316.6|51415.6|51290.6|51441.6|51316.6|51402.4|51277.4|36
1616687400000|2021-03-25 15:50:00|51414.1|51289.1|51372.8|51247.8|51414.9|51289.9|51372.8|51247.8|37
1616687410000|2021-03-25 15:50:10|51372.7|51247.7|51335.2|51210.2|51384.1|51259.1|51335.2|51210.2|38
1616687420000|2021-03-25 15:50:20|51335.6|51210.6|51324.1|51199.1|51337|51212|51321.8|51196.8|38
1616687430000|2021-03-25 15:50:30|51324.2|51199.2|51318.1|51193.1|51325.3|51200.3|51313.3|51188.3|32
1616687440000|2021-03-25 15:50:40|51319.4|51194.4|51294.7|51169.7|51321.4|51196.4|51294.7|51169.7|37
1616687450000|2021-03-25 15:50:50|51296.8|51171.8|51330.3|51205.3|51332.9|51207.9|51270|51145|38
1616687460000|2021-03-25 15:51:00|51334.4|51209.4|51363.4|51238.4|51373|51248|51334.4|51209.4|39
1616687470000|2021-03-25 15:51:10|51365.2|51240.2|51321.3|51196.3|51370.8|51245.8|51316|51191|40
1616687480000|2021-03-25 15:51:20|51320.9|51195.9|51296.2|51171.2|51320.9|51195.9|51296.2|51171.2|36
1616687490000|2021-03-25 15:51:30|51286.3|51161.3|51192.9|51067.9|51290.9|51165.9|51192.9|51067.9|37
1616687500000|2021-03-25 15:51:40|51194.9|51069.9|51170.5|51045.5|51209.6|51084.6|51170.5|51045.5|39
1616687510000|2021-03-25 15:51:50|51167.7|51042.7|51065.2|50940.2|51167.7|51042.7|51065.2|50940.2|39
1616687520000|2021-03-25 15:52:00|51066.2|50941.2|51058.1|50933.1|51093.1|50968.1|51048|50923|38
1616687530000|2021-03-25 15:52:10|51062.1|50937.1|51081.9|50956.9|51084.7|50959.7|51057.4|50932.4|37
1616687540000|2021-03-25 15:52:20|51089.6|50964.6|51043.3|50918.3|51094.2|50969.2|51043.3|50918.3|39
1616687550000|2021-03-25 15:52:30|51041.4|50916.4|50982.2|50857.2|51045.3|50920.3|50976.3|50851.3|36
1616687560000|2021-03-25 15:52:40|50983.5|50858.5|51011.3|50886.3|51025.7|50900.7|50983.5|50858.5|38
1616687570000|2021-03-25 15:52:50|51018.1|50893.1|50996.9|50871.9|51018.1|50893.1|50984.9|50859.9|36
1616687580000|2021-03-25 15:53:00|50998.2|50873.2|50997.2|50872.2|51002.2|50877.2|50972.5|50847.5|36
1616687590000|2021-03-25 15:53:10|50997.7|50872.7|51045.7|50920.7|51045.7|50920.7|50997.7|50872.7|36
1616687600000|2021-03-25 15:53:20|51049.5|50924.5|51095.3|50970.3|51095.3|50970.3|51039.4|50914.4|35
1616687610000|2021-03-25 15:53:30|51094.5|50969.5|51059.6|50934.6|51104.6|50979.6|51058.8|50933.8|35
1616687620000|2021-03-25 15:53:40|51059.7|50934.7|51064.7|50939.7|51073.9|50948.9|51059.6|50934.6|37
1616687630000|2021-03-25 15:53:50|51065.6|50940.6|51044.7|50919.7|51066.2|50941.2|51044.7|50919.7|34
1616687640000|2021-03-25 15:54:00|51044.6|50919.6|51058.2|50933.2|51058.3|50933.3|51040.9|50915.9|32
1616687650000|2021-03-25 15:54:10|51057.2|50932.2|51044.7|50919.7|51065.4|50940.4|51042.1|50917.1|36
1616687660000|2021-03-25 15:54:20|51045.7|50920.7|50997.6|50872.6|51055.3|50930.3|50996.6|50871.6|36
1616687670000|2021-03-25 15:54:30|50996.9|50871.9|51013.7|50888.7|51034.9|50909.9|50991.4|50866.4|40
1616687680000|2021-03-25 15:54:40|51012.6|50887.6|51063.3|50938.3|51077.7|50952.7|51012.6|50887.6|40
1616687690000|2021-03-25 15:54:50|51063.9|50938.9|51067.6|50942.6|51075.9|50950.9|51049.2|50924.2|39
1616687700000|2021-03-25 15:55:00|51071.1|50946.1|51045.2|50920.2|51071.4|50946.4|51041.8|50916.8|33
1616687710000|2021-03-25 15:55:10|51043.4|50918.4|51042.6|50917.6|51045.9|50920.9|51033.1|50908.1|37
1616687720000|2021-03-25 15:55:20|51041.9|50916.9|51014.2|50889.2|51044.1|50919.1|51011|50886|34
1616687730000|2021-03-25 15:55:30|51019.4|50894.4|51016|50891|51035.7|50910.7|51007.5|50882.5|40
1616687740000|2021-03-25 15:55:40|51014.4|50889.4|51043.1|50918.1|51045.8|50920.8|51004|50879|40
1616687750000|2021-03-25 15:55:50|51043.8|50918.8|51016.1|50891.1|51053.2|50928.2|51016.1|50891.1|40
1616687760000|2021-03-25 15:56:00|51014.4|50889.4|51016.6|50891.6|51023.5|50898.5|51012.3|50887.3|39
1616687770000|2021-03-25 15:56:10|51015.9|50890.9|50958.6|50833.6|51017.5|50892.5|50958.6|50833.6|34
1616687780000|2021-03-25 15:56:20|50957|50832|50949.5|50824.5|50967|50842|50949.5|50824.5|36
1616687790000|2021-03-25 15:56:30|50949.6|50824.6|50946.8|50821.8|50952.5|50827.5|50938.9|50813.9|37
1616687800000|2021-03-25 15:56:40|50946.1|50821.1|50995.5|50870.5|50997.8|50872.8|50946.1|50821.1|40
1616687810000|2021-03-25 15:56:50|50995.6|50870.6|51020.9|50895.9|51020.9|50895.9|50985.5|50860.5|38
1616687820000|2021-03-25 15:57:00|51021.4|50896.4|51020.7|50895.7|51034.7|50909.7|51016.3|50891.3|37
1616687830000|2021-03-25 15:57:10|51025.3|50900.3|51022|50897|51027.4|50902.4|51009.2|50884.2|39
1616687840000|2021-03-25 15:57:20|51016.8|50891.8|51048|50923|51048|50923|51016.8|50891.8|36
1616687850000|2021-03-25 15:57:30|51048.9|50923.9|51085|50960|51085|50960|51040.2|50915.2|39
1616687860000|2021-03-25 15:57:40|51083|50958|51144.9|51019.9|51168.5|51043.5|51083|50958|39
1616687870000|2021-03-25 15:57:50|51135.7|51010.7|51110.8|50985.8|51149.2|51024.2|51104.7|50979.7|35
1616687880000|2021-03-25 15:58:00|51111.6|50986.6|51151.7|51026.7|51151.7|51026.7|51111.6|50986.6|39
1616687890000|2021-03-25 15:58:10|51152.2|51027.2|51124.7|50999.7|51152.8|51027.8|51120.7|50995.7|38
1616687900000|2021-03-25 15:58:20|51123|50998|51077.2|50952.2|51131|51006|51077.1|50952.1|38
1616687910000|2021-03-25 15:58:30|51077.7|50952.7|51089.1|50964.1|51104.2|50979.2|51060.7|50935.7|34
1616687920000|2021-03-25 15:58:40|51068.3|50943.3|51105|50980|51107.7|50982.7|51064.5|50939.5|37
1616687930000|2021-03-25 15:58:50|51107.8|50982.8|51088.6|50963.6|51108.1|50983.1|51079.3|50954.3|40
1616687940000|2021-03-25 15:59:00|51085.5|50960.5|51055|50930|51114.1|50989.1|51055|50930|39
1616687950000|2021-03-25 15:59:10|51049.6|50924.6|51012.3|50887.3|51052.7|50927.7|51012.3|50887.3|38
1616687960000|2021-03-25 15:59:20|51014.4|50889.4|50952.5|50827.5|51014.4|50889.4|50952.5|50827.5|39
1616687970000|2021-03-25 15:59:30|50955.5|50830.5|50906.8|50781.8|50976.5|50851.5|50905.7|50780.7|39
1616687980000|2021-03-25 15:59:40|50909.2|50784.2|50957.5|50832.5|50957.5|50832.5|50909.2|50784.2|38
1616687990000|2021-03-25 15:59:50|50958.6|50833.6|51003.1|50878.1|51016.1|50891.1|50958.6|50833.6|40
1616688000000|2021-03-25 16:00:00|51016.2|50891.2|51003.5|50878.5|51034.2|50909.2|50994.8|50869.8|40
1616688010000|2021-03-25 16:00:10|51004.3|50879.3|50956|50831|51021|50896|50953.8|50828.8|40
1616688020000|2021-03-25 16:00:20|50958.6|50833.6|50948.3|50823.3|50964.1|50839.1|50946.5|50821.5|40
1616688030000|2021-03-25 16:00:30|50948.2|50823.2|50932.2|50807.2|50948.2|50823.2|50931|50806|39
1616688040000|2021-03-25 16:00:40|50933.5|50808.5|50947.4|50822.4|50952.3|50827.3|50893.9|50768.9|40
1616688050000|2021-03-25 16:00:50|50950.1|50825.1|50973|50848|50979.3|50854.3|50939.9|50814.9|38
1616688060000|2021-03-25 16:01:00|50971.4|50846.4|51040.2|50915.2|51040.2|50915.2|50971.4|50846.4|38
1616688070000|2021-03-25 16:01:10|51042.1|50917.1|51100.2|50975.2|51100.2|50975.2|51042.1|50917.1|38
1616688080000|2021-03-25 16:01:20|51100.1|50975.1|51078.9|50953.9|51100.1|50975.1|51067.9|50942.9|38
1616688090000|2021-03-25 16:01:30|51078.1|50953.1|51063.3|50938.3|51078.4|50953.4|51042.1|50917.1|37
1616688100000|2021-03-25 16:01:40|51069.9|50944.9|51094.1|50969.1|51099.5|50974.5|51069.9|50944.9|39
1616688110000|2021-03-25 16:01:50|51091.4|50966.4|51030.9|50905.9|51099.5|50974.5|51029.9|50904.9|39
1616688120000|2021-03-25 16:02:00|51030.2|50905.2|51043.4|50918.4|51050.8|50925.8|51025.4|50900.4|40
1616688130000|2021-03-25 16:02:10|51043.7|50918.7|51013.6|50888.6|51043.8|50918.8|51013.6|50888.6|35
1616688140000|2021-03-25 16:02:20|51009.9|50884.9|50984.7|50859.7|51016.5|50891.5|50984.3|50859.3|39
1616688150000|2021-03-25 16:02:30|50980.6|50855.6|50922.1|50797.1|50989.4|50864.4|50912.8|50787.8|39
1616688160000|2021-03-25 16:02:40|50916.3|50791.3|50876.1|50751.1|50935.3|50810.3|50871.7|50746.7|39
1616688170000|2021-03-25 16:02:50|50876.6|50751.6|50884.6|50759.6|50913|50788|50876.6|50751.6|39
1616688180000|2021-03-25 16:03:00|50884.1|50759.1|50909.1|50784.1|50919.3|50794.3|50865|50740|39
1616688190000|2021-03-25 16:03:10|50908.6|50783.6|50847|50722|50908.6|50783.6|50837.7|50712.7|40
1616688200000|2021-03-25 16:03:20|50851.9|50726.9|50867.5|50742.5|50867.5|50742.5|50840.7|50715.7|40
1616688210000|2021-03-25 16:03:30|50865.1|50740.1|50865.7|50740.7|50870|50745|50838|50713|40
1616688220000|2021-03-25 16:03:40|50866.5|50741.5|50841.2|50716.2|50866.5|50741.5|50830.7|50705.7|37
1616688230000|2021-03-25 16:03:50|50842.5|50717.5|50836.3|50711.3|50846.2|50721.2|50827.2|50702.2|39
1616688240000|2021-03-25 16:04:00|50838.9|50713.9|50872.4|50747.4|50880.3|50755.3|50835.6|50710.6|36
1616688250000|2021-03-25 16:04:10|50874.7|50749.7|50903.5|50778.5|50917.6|50792.6|50872.3|50747.3|38
1616688260000|2021-03-25 16:04:20|50899.5|50774.5|50893.5|50768.5|50921.4|50796.4|50880.2|50755.2|38
1616688270000|2021-03-25 16:04:30|50894|50769|50906.2|50781.2|50906.2|50781.2|50877.4|50752.4|36
1616688280000|2021-03-25 16:04:40|50905.7|50780.7|50908.8|50783.8|50908.8|50783.8|50878|50753|39
1616688290000|2021-03-25 16:04:50|50910.5|50785.5|50914.2|50789.2|50920.1|50795.1|50903.3|50778.3|35
1616688300000|2021-03-25 16:05:00|50912.9|50787.9|50888.6|50763.6|50928.7|50803.7|50887.4|50762.4|40
1616688310000|2021-03-25 16:05:10|50885.7|50760.7|50869.4|50744.4|50896.3|50771.3|50867.8|50742.8|36
1616688320000|2021-03-25 16:05:20|50872.8|50747.8|50857.2|50732.2|50878.4|50753.4|50851.5|50726.5|35
1616688330000|2021-03-25 16:05:30|50856.4|50731.4|50821.9|50696.9|50859.8|50734.8|50821.9|50696.9|35
1616688340000|2021-03-25 16:05:40|50821.8|50696.8|50798.6|50673.6|50822.8|50697.8|50783.4|50658.4|40
1616688350000|2021-03-25 16:05:50|50800|50675|50787.3|50662.3|50800|50675|50774.5|50649.5|37
1616688360000|2021-03-25 16:06:00|50786.8|50661.8|50773.8|50648.8|50788.4|50663.4|50771.5|50646.5|34
1616688370000|2021-03-25 16:06:10|50773.7|50648.7|50766.6|50641.6|50773.8|50648.8|50760.6|50635.6|39
1616688380000|2021-03-25 16:06:20|50768.3|50643.3|50758.9|50633.9|50768.3|50643.3|50758.9|50633.9|32
1616688390000|2021-03-25 16:06:30|50757.1|50632.1|50731.5|50606.5|50760.8|50635.8|50731.4|50606.4|34
1616688400000|2021-03-25 16:06:40|50729.2|50604.2|50750.3|50625.3|50750.3|50625.3|50722.4|50597.4|38
1616688410000|2021-03-25 16:06:50|50750|50625|50785.9|50660.9|50787.2|50662.2|50749.6|50624.6|39
1616688420000|2021-03-25 16:07:00|50785.7|50660.7|50823.2|50698.2|50833.1|50708.1|50784.7|50659.7|39
1616688430000|2021-03-25 16:07:10|50844.2|50719.2|50781|50656|50844.2|50719.2|50780.7|50655.7|40
1616688440000|2021-03-25 16:07:20|50780.8|50655.8|50747.1|50622.1|50789.7|50664.7|50747.1|50622.1|36
1616688450000|2021-03-25 16:07:30|50746.5|50621.5|50752|50627|50768.6|50643.6|50745.4|50620.4|40
1616688460000|2021-03-25 16:07:40|50752.1|50627.1|50734|50609|50758.4|50633.4|50734|50609|37
1616688470000|2021-03-25 16:07:50|50733.6|50608.6|50680.5|50555.5|50734.4|50609.4|50665.5|50540.5|38
1616688480000|2021-03-25 16:08:00|50680|50555|50633.5|50508.5|50681.3|50556.3|50633.2|50508.2|37
1616688490000|2021-03-25 16:08:10|50628.5|50503.5|50663.8|50538.8|50675|50550|50625.5|50500.5|38
1616688500000|2021-03-25 16:08:20|50664|50539|50759.3|50634.3|50759.3|50634.3|50662.5|50537.5|39
1616688510000|2021-03-25 16:08:30|50759.1|50634.1|50743|50618|50775.2|50650.2|50741.3|50616.3|39
1616688520000|2021-03-25 16:08:40|50743.1|50618.1|50697.7|50572.7|50743.1|50618.1|50689.9|50564.9|40
1616688530000|2021-03-25 16:08:50|50699.5|50574.5|50685.7|50560.7|50699.5|50574.5|50673.3|50548.3|39
1616688540000|2021-03-25 16:09:00|50687.9|50562.9|50674|50549|50689.5|50564.5|50668.9|50543.9|34
1616688550000|2021-03-25 16:09:10|50673.3|50548.3|50650.2|50525.2|50675.6|50550.6|50634.4|50509.4|40
1616688560000|2021-03-25 16:09:20|50650|50525|50652.3|50527.3|50672|50547|50650|50525|36
1616688570000|2021-03-25 16:09:30|50651.3|50526.3|50649.6|50524.6|50659.2|50534.2|50644.5|50519.5|35
1616688580000|2021-03-25 16:09:40|50654.6|50529.6|50702.4|50577.4|50706.5|50581.5|50651.2|50526.2|37
1616688590000|2021-03-25 16:09:50|50704|50579|50709|50584|50733.8|50608.8|50704|50579|39
1616688600000|2021-03-25 16:10:00|50706.5|50581.5|50744.7|50619.7|50744.7|50619.7|50706.5|50581.5|39
1616688610000|2021-03-25 16:10:10|50743.8|50618.8|50706|50581|50745.5|50620.5|50704.1|50579.1|37
1616688620000|2021-03-25 16:10:20|50706.4|50581.4|50722|50597|50728.8|50603.8|50693.3|50568.3|40
1616688630000|2021-03-25 16:10:30|50723.7|50598.7|50702.3|50577.3|50733.6|50608.6|50701.1|50576.1|38
1616688640000|2021-03-25 16:10:40|50702.1|50577.1|50665.7|50540.7|50705.5|50580.5|50662.4|50537.4|37
1616688650000|2021-03-25 16:10:50|50668.3|50543.3|50706.9|50581.9|50707.9|50582.9|50666.7|50541.7|37
1616688660000|2021-03-25 16:11:00|50704.7|50579.7|50719.8|50594.8|50734.3|50609.3|50699.9|50574.9|37
1616688670000|2021-03-25 16:11:10|50720.1|50595.1|50718.8|50593.8|50721.5|50596.5|50707.8|50582.8|37
1616688680000|2021-03-25 16:11:20|50726.7|50601.7|50869.1|50744.1|50869.1|50744.1|50720.9|50595.9|38
1616688690000|2021-03-25 16:11:30|50868.1|50743.1|50945.2|50820.2|50945.2|50820.2|50868.1|50743.1|40
1616688700000|2021-03-25 16:11:40|50953|50828|50954.9|50829.9|50977.8|50852.8|50936.1|50811.1|37
1616688710000|2021-03-25 16:11:50|50958.5|50833.5|50882.3|50757.3|50960.1|50835.1|50873.6|50748.6|40
1616688720000|2021-03-25 16:12:00|50885.6|50760.6|50920.9|50795.9|50922.7|50797.7|50868.8|50743.8|39
1616688730000|2021-03-25 16:12:10|50922.7|50797.7|50944.3|50819.3|50944.3|50819.3|50922.7|50797.7|39
1616688740000|2021-03-25 16:12:20|50950.6|50825.6|51036|50911|51050.3|50925.3|50950.6|50825.6|40
1616688750000|2021-03-25 16:12:30|51035.6|50910.6|51018.9|50893.9|51036.3|50911.3|50991.2|50866.2|37
1616688760000|2021-03-25 16:12:40|51020.7|50895.7|51107.8|50982.8|51115|50990|51016.7|50891.7|39
1616688770000|2021-03-25 16:12:50|51108|50983|51108.1|50983.1|51112.3|50987.3|51091.4|50966.4|39
1616688780000|2021-03-25 16:13:00|51109.2|50984.2|51149.9|51024.9|51163.1|51038.1|51104.1|50979.1|39
1616688790000|2021-03-25 16:13:10|51155.2|51030.2|51190.9|51065.9|51203.7|51078.7|51152.3|51027.3|37
1616688800000|2021-03-25 16:13:20|51211.6|51086.6|51257.5|51132.5|51261.9|51136.9|51211.6|51086.6|38
1616688810000|2021-03-25 16:13:30|51257.3|51132.3|51269.7|51144.7|51286|51161|51250.8|51125.8|40
1616688820000|2021-03-25 16:13:40|51268.2|51143.2|51280.4|51155.4|51282.2|51157.2|51249.1|51124.1|39
1616688830000|2021-03-25 16:13:50|51278.5|51153.5|51323.3|51198.3|51328.7|51203.7|51276.6|51151.6|38
1616688840000|2021-03-25 16:14:00|51316.3|51191.3|51283.7|51158.7|51316.3|51191.3|51266.8|51141.8|39
1616688850000|2021-03-25 16:14:10|51285.5|51160.5|51278.5|51153.5|51293.3|51168.3|51264.9|51139.9|40
1616688860000|2021-03-25 16:14:20|51278.8|51153.8|51285.4|51160.4|51295.5|51170.5|51272.9|51147.9|36
1616688870000|2021-03-25 16:14:30|51281.1|51156.1|51292.4|51167.4|51294.5|51169.5|51272.8|51147.8|36
1616688880000|2021-03-25 16:14:40|51292.3|51167.3|51336.4|51211.4|51336.4|51211.4|51291.5|51166.5|33
1616688890000|2021-03-25 16:14:50|51336.3|51211.3|51374.8|51249.8|51374.8|51249.8|51336.3|51211.3|35
1616688900000|2021-03-25 16:15:00|51377.3|51252.3|51427.4|51302.4|51434.5|51309.5|51377.3|51252.3|39
1616688910000|2021-03-25 16:15:10|51424.2|51299.2|51399.1|51274.1|51443|51318|51399.1|51274.1|39
1616688920000|2021-03-25 16:15:20|51398.1|51273.1|51371.1|51246.1|51403.7|51278.7|51371.1|51246.1|38
1616688930000|2021-03-25 16:15:30|51368.9|51243.9|51355.3|51230.3|51388.1|51263.1|51353.4|51228.4|40
1616688940000|2021-03-25 16:15:40|51355.8|51230.8|51398.6|51273.6|51398.6|51273.6|51355.8|51230.8|37
1616688950000|2021-03-25 16:15:50|51398.8|51273.8|51408.4|51283.4|51425.7|51300.7|51379.9|51254.9|38
1616688960000|2021-03-25 16:16:00|51409.7|51284.7|51493.9|51368.9|51494.4|51369.4|51405.2|51280.2|40
1616688970000|2021-03-25 16:16:10|51496|51371|51546.4|51421.4|51546.4|51421.4|51496|51371|39
1616688980000|2021-03-25 16:16:20|51548.2|51423.2|51541.3|51416.3|51563.9|51438.9|51541.3|51416.3|38
1616688990000|2021-03-25 16:16:30|51542.6|51417.6|51543.6|51418.6|51553.7|51428.7|51522.9|51397.9|39
1616689000000|2021-03-25 16:16:40|51543.5|51418.5|51576.8|51451.8|51576.8|51451.8|51543.5|51418.5|40
1616689010000|2021-03-25 16:16:50|51578.2|51453.2|51581.2|51456.2|51581.2|51456.2|51568.5|51443.5|33
1616689020000|2021-03-25 16:17:00|51580|51455|51548.2|51423.2|51585.3|51460.3|51548.2|51423.2|37
1616689030000|2021-03-25 16:17:10|51548.4|51423.4|51522.5|51397.5|51548.6|51423.6|51511.8|51386.8|39
1616689040000|2021-03-25 16:17:20|51521|51396|51557|51432|51558.1|51433.1|51515.5|51390.5|39
1616689050000|2021-03-25 16:17:30|51557.4|51432.4|51610.9|51485.9|51610.9|51485.9|51555.1|51430.1|38
1616689060000|2021-03-25 16:17:40|51614.9|51489.9|51647.3|51522.3|51647.3|51522.3|51608.7|51483.7|36
1616689070000|2021-03-25 16:17:50|51647.8|51522.8|51731.5|51606.5|51731.5|51606.5|51647.4|51522.4|40
1616689080000|2021-03-25 16:18:00|51731.7|51606.7|51712.7|51587.7|51733.8|51608.8|51683.8|51558.8|38
1616689090000|2021-03-25 16:18:10|51713.4|51588.4|51646.3|51521.3|51713.4|51588.4|51643.4|51518.4|39
1616689100000|2021-03-25 16:18:20|51643.4|51518.4|51610.6|51485.6|51655.8|51530.8|51610.6|51485.6|38
1616689110000|2021-03-25 16:18:30|51610.4|51485.4|51654.8|51529.8|51670|51545|51603.8|51478.8|38
1616689120000|2021-03-25 16:18:40|51655.4|51530.4|51649.1|51524.1|51687.2|51562.2|51644.9|51519.9|37
1616689130000|2021-03-25 16:18:50|51648.8|51523.8|51614.7|51489.7|51651.6|51526.6|51607.7|51482.7|38
1616689140000|2021-03-25 16:19:00|51616.1|51491.1|51636.9|51511.9|51649.3|51524.3|51616.1|51491.1|37
1616689150000|2021-03-25 16:19:10|51638.1|51513.1|51609.7|51484.7|51641|51516|51590.4|51465.4|38
1616689160000|2021-03-25 16:19:20|51614.8|51489.8|51605.2|51480.2|51620.8|51495.8|51594.7|51469.7|37
1616689170000|2021-03-25 16:19:30|51607.2|51482.2|51574|51449|51607.2|51482.2|51571.8|51446.8|37
1616689180000|2021-03-25 16:19:40|51574.1|51449.1|51562.6|51437.6|51575.4|51450.4|51534.1|51409.1|35
1616689190000|2021-03-25 16:19:50|51562.9|51437.9|51576.3|51451.3|51588.5|51463.5|51560.3|51435.3|39
1616689200000|2021-03-25 16:20:00|51577.3|51452.3|51597.3|51472.3|51603|51478|51572.1|51447.1|39
1616689210000|2021-03-25 16:20:10|51597.7|51472.7|51643.7|51518.7|51643.7|51518.7|51597.7|51472.7|33
1616689220000|2021-03-25 16:20:20|51643.9|51518.9|51677.4|51552.4|51681.3|51556.3|51642.6|51517.6|38
1616689230000|2021-03-25 16:20:30|51677.1|51552.1|51726.8|51601.8|51726.8|51601.8|51677.1|51552.1|38
1616689240000|2021-03-25 16:20:40|51725.7|51600.7|51748.5|51623.5|51748.5|51623.5|51723.8|51598.8|33
1616689250000|2021-03-25 16:20:50|51747.3|51622.3|51703.8|51578.8|51748.3|51623.3|51702.6|51577.6|37
1616689260000|2021-03-25 16:21:00|51709|51584|51703.4|51578.4|51710.6|51585.6|51702.8|51577.8|40
1616689270000|2021-03-25 16:21:10|51703.1|51578.1|51643.3|51518.3|51706.7|51581.7|51638.3|51513.3|35
1616689280000|2021-03-25 16:21:20|51649.8|51524.8|51622.8|51497.8|51650.3|51525.3|51620.9|51495.9|39
1616689290000|2021-03-25 16:21:30|51624|51499|51620.5|51495.5|51635.1|51510.1|51618.1|51493.1|37
1616689300000|2021-03-25 16:21:40|51621.1|51496.1|51611.3|51486.3|51635.6|51510.6|51611.3|51486.3|38
1616689310000|2021-03-25 16:21:50|51612.5|51487.5|51614.9|51489.9|51659.5|51534.5|51612.5|51487.5|37
1616689320000|2021-03-25 16:22:00|51614.5|51489.5|51611.8|51486.8|51639.6|51514.6|51611.8|51486.8|36
1616689330000|2021-03-25 16:22:10|51609.9|51484.9|51602.5|51477.5|51609.9|51484.9|51599.7|51474.7|38
1616689340000|2021-03-25 16:22:20|51603.7|51478.7|51553.8|51428.8|51603.7|51478.7|51549.6|51424.6|36
1616689350000|2021-03-25 16:22:30|51548.7|51423.7|51553|51428|51557|51432|51537.9|51412.9|40
1616689360000|2021-03-25 16:22:40|51549.2|51424.2|51540.9|51415.9|51550.5|51425.5|51532|51407|37
1616689370000|2021-03-25 16:22:50|51540.8|51415.8|51554.9|51429.9|51579.6|51454.6|51536.1|51411.1|39
1616689380000|2021-03-25 16:23:00|51556.4|51431.4|51543.6|51418.6|51558.2|51433.2|51542.7|51417.7|36
1616689390000|2021-03-25 16:23:10|51545.1|51420.1|51529.9|51404.9|51547.8|51422.8|51529.9|51404.9|37
1616689400000|2021-03-25 16:23:20|51530.3|51405.3|51491.8|51366.8|51530.3|51405.3|51490.5|51365.5|38
1616689410000|2021-03-25 16:23:30|51491|51366|51447.8|51322.8|51491|51366|51447.1|51322.1|34
1616689420000|2021-03-25 16:23:40|51447.7|51322.7|51460.1|51335.1|51460.1|51335.1|51433.5|51308.5|39
1616689430000|2021-03-25 16:23:50|51457.8|51332.8|51482.2|51357.2|51491.7|51366.7|51457.4|51332.4|39
1616689440000|2021-03-25 16:24:00|51481.7|51356.7|51436.7|51311.7|51481.7|51356.7|51436.7|51311.7|39
1616689450000|2021-03-25 16:24:10|51432.8|51307.8|51397.8|51272.8|51432.8|51307.8|51389.3|51264.3|38
1616689460000|2021-03-25 16:24:20|51401.4|51276.4|51373.3|51248.3|51422.8|51297.8|51373.3|51248.3|39
1616689470000|2021-03-25 16:24:30|51371.6|51246.6|51352.2|51227.2|51386.8|51261.8|51352.2|51227.2|38
1616689480000|2021-03-25 16:24:40|51353.2|51228.2|51308.5|51183.5|51353.2|51228.2|51301.2|51176.2|37
1616689490000|2021-03-25 16:24:50|51309.4|51184.4|51317.7|51192.7|51333.1|51208.1|51305.2|51180.2|39
1616689500000|2021-03-25 16:25:00|51324|51199|51375.4|51250.4|51395|51270|51324|51199|40
1616689510000|2021-03-25 16:25:10|51376.5|51251.5|51416.4|51291.4|51424.8|51299.8|51376.5|51251.5|38
1616689520000|2021-03-25 16:25:20|51417.6|51292.6|51382|51257|51423.4|51298.4|51375.8|51250.8|39
1616689530000|2021-03-25 16:25:30|51378.8|51253.8|51366.6|51241.6|51398.1|51273.1|51347|51222|36
1616689540000|2021-03-25 16:25:40|51377.9|51252.9|51327.4|51202.4|51377.9|51252.9|51326.9|51201.9|40
1616689550000|2021-03-25 16:25:50|51325.3|51200.3|51298.2|51173.2|51328|51203|51278.4|51153.4|39
1616689560000|2021-03-25 16:26:00|51295.6|51170.6|51277.7|51152.7|51309|51184|51276.2|51151.2|40
1616689570000|2021-03-25 16:26:10|51275.7|51150.7|51269.6|51144.6|51284|51159|51253.6|51128.6|37
1616689580000|2021-03-25 16:26:20|51269.8|51144.8|51213.9|51088.9|51269.8|51144.8|51211.9|51086.9|36
1616689590000|2021-03-25 16:26:30|51214.7|51089.7|51224.8|51099.8|51242.1|51117.1|51207.1|51082.1|32
1616689600000|2021-03-25 16:26:40|51233.3|51108.3|51211.3|51086.3|51233.3|51108.3|51204.6|51079.6|38
1616689610000|2021-03-25 16:26:50|51206.3|51081.3|51197.8|51072.8|51221.1|51096.1|51197.8|51072.8|35
1616689620000|2021-03-25 16:27:00|51197.6|51072.6|51211.3|51086.3|51232.8|51107.8|51197|51072|38
1616689630000|2021-03-25 16:27:10|51227.5|51102.5|51205.4|51080.4|51233.5|51108.5|51203.9|51078.9|36
1616689640000|2021-03-25 16:27:20|51205.6|51080.6|51210.5|51085.5|51218.7|51093.7|51203.8|51078.8|39
1616689650000|2021-03-25 16:27:30|51208.6|51083.6|51238.6|51113.6|51241.3|51116.3|51207.7|51082.7|36
1616689660000|2021-03-25 16:27:40|51239.7|51114.7|51206.5|51081.5|51240.2|51115.2|51205.3|51080.3|38
1616689670000|2021-03-25 16:27:50|51204.7|51079.7|51217.2|51092.2|51221.3|51096.3|51204.7|51079.7|37
1616689680000|2021-03-25 16:28:00|51216.4|51091.4|51192.1|51067.1|51222.6|51097.6|51192.1|51067.1|32
1616689690000|2021-03-25 16:28:10|51191.6|51066.6|51119.4|50994.4|51191.6|51066.6|51100.2|50975.2|38
1616689700000|2021-03-25 16:28:20|51122|50997|51081.2|50956.2|51125.7|51000.7|51081.2|50956.2|38
1616689710000|2021-03-25 16:28:30|51090|50965|51085|50960|51103.6|50978.6|51084.7|50959.7|37
1616689720000|2021-03-25 16:28:40|51083.3|50958.3|51028.9|50903.9|51083.3|50958.3|51026.7|50901.7|37
1616689730000|2021-03-25 16:28:50|51036.9|50911.9|50985.1|50860.1|51050.3|50925.3|50982.8|50857.8|40
1616689740000|2021-03-25 16:29:00|50984.3|50859.3|51011.4|50886.4|51029.7|50904.7|50970.7|50845.7|34
1616689750000|2021-03-25 16:29:10|51008.8|50883.8|50963.5|50838.5|51047.7|50922.7|50963.5|50838.5|39
1616689760000|2021-03-25 16:29:20|50961.2|50836.2|50891.1|50766.1|50961.2|50836.2|50877|50752|38
1616689770000|2021-03-25 16:29:30|50886.9|50761.9|50850|50725|50886.9|50761.9|50830.4|50705.4|39
1616689780000|2021-03-25 16:29:40|50847.5|50722.5|50850.4|50725.4|50860.1|50735.1|50838.7|50713.7|37
1616689790000|2021-03-25 16:29:50|50849.3|50724.3|50844|50719|50849.5|50724.5|50805.8|50680.8|38
1616689800000|2021-03-25 16:30:00|50846.3|50721.3|50851.3|50726.3|50857.5|50732.5|50843.6|50718.6|38
1616689810000|2021-03-25 16:30:10|50854.6|50729.6|50917.2|50792.2|50924.9|50799.9|50854.3|50729.3|39
1616689820000|2021-03-25 16:30:20|50923.1|50798.1|50835.8|50710.8|50923.1|50798.1|50834.5|50709.5|40
1616689830000|2021-03-25 16:30:30|50830.8|50705.8|50810.7|50685.7|50836|50711|50794.8|50669.8|38
1616689840000|2021-03-25 16:30:40|50811.1|50686.1|50833.5|50708.5|50835.7|50710.7|50811.1|50686.1|40
1616689850000|2021-03-25 16:30:50|50836.3|50711.3|50894.8|50769.8|50894.8|50769.8|50832.4|50707.4|39
1616689860000|2021-03-25 16:31:00|50894.9|50769.9|50863.3|50738.3|50894.9|50769.9|50852.2|50727.2|40
1616689870000|2021-03-25 16:31:10|50870.5|50745.5|50995.9|50870.9|50995.9|50870.9|50870|50745|39
1616689880000|2021-03-25 16:31:20|51012.5|50887.5|51024.1|50899.1|51054.9|50929.9|51001.6|50876.6|39
1616689890000|2021-03-25 16:31:30|51026.8|50901.8|51047.2|50922.2|51047.2|50922.2|51001.3|50876.3|40
1616689900000|2021-03-25 16:31:40|51054.3|50929.3|51060.1|50935.1|51074.8|50949.8|51049.1|50924.1|38
1616689910000|2021-03-25 16:31:50|51057.4|50932.4|51034.6|50909.6|51057.4|50932.4|51017.2|50892.2|40
1616689920000|2021-03-25 16:32:00|51023|50898|50981.1|50856.1|51023|50898|50969.3|50844.3|40
1616689930000|2021-03-25 16:32:10|50980.3|50855.3|50941.9|50816.9|50980.3|50855.3|50941.8|50816.8|38
1616689940000|2021-03-25 16:32:20|50938.3|50813.3|50918.4|50793.4|50939.7|50814.7|50898.7|50773.7|39
1616689950000|2021-03-25 16:32:30|50921.8|50796.8|50970.8|50845.8|50974.7|50849.7|50919|50794|38
1616689960000|2021-03-25 16:32:40|50974.9|50849.9|50974.3|50849.3|50986.2|50861.2|50971|50846|36
1616689970000|2021-03-25 16:32:50|50974.1|50849.1|51014.6|50889.6|51014.6|50889.6|50973.6|50848.6|39
1616689980000|2021-03-25 16:33:00|51018.3|50893.3|51052.7|50927.7|51056|50931|51012.5|50887.5|36
1616689990000|2021-03-25 16:33:10|51053.3|50928.3|51052.6|50927.6|51058.8|50933.8|51050.3|50925.3|34
1616690000000|2021-03-25 16:33:20|51061.9|50936.9|51109|50984|51109.4|50984.4|51061.9|50936.9|37
1616690010000|2021-03-25 16:33:30|51108.2|50983.2|51078.1|50953.1|51108.2|50983.2|51063.7|50938.7|40
1616690020000|2021-03-25 16:33:40|51079.4|50954.4|51082.8|50957.8|51097.6|50972.6|51077.7|50952.7|39
1616690030000|2021-03-25 16:33:50|51084|50959|51105.8|50980.8|51110.6|50985.6|51083.6|50958.6|40
1616690040000|2021-03-25 16:34:00|51096.7|50971.7|51078.3|50953.3|51102.4|50977.4|51069.7|50944.7|36
1616690050000|2021-03-25 16:34:10|51081|50956|51090.5|50965.5|51092.1|50967.1|51066.6|50941.6|36
1616690060000|2021-03-25 16:34:20|51082.4|50957.4|51075.1|50950.1|51082.4|50957.4|51057.2|50932.2|38
1616690070000|2021-03-25 16:34:30|51077.5|50952.5|51092.8|50967.8|51092.8|50967.8|51073.4|50948.4|38
1616690080000|2021-03-25 16:34:40|51109.6|50984.6|51139.8|51014.8|51152.5|51027.5|51109.4|50984.4|38
1616690090000|2021-03-25 16:34:50|51146.7|51021.7|51235.3|51110.3|51235.3|51110.3|51146.1|51021.1|39
1616690100000|2021-03-25 16:35:00|51239.8|51114.8|51251.7|51126.7|51268.8|51143.8|51238.5|51113.5|39
1616690110000|2021-03-25 16:35:10|51247.2|51122.2|51178.8|51053.8|51247.2|51122.2|51162.8|51037.8|40
1616690120000|2021-03-25 16:35:20|51180.5|51055.5|51259.1|51134.1|51259.3|51134.3|51180.5|51055.5|40
1616690130000|2021-03-25 16:35:30|51261.6|51136.6|51225.6|51100.6|51262.9|51137.9|51223.3|51098.3|38
1616690140000|2021-03-25 16:35:40|51220.9|51095.9|51211.9|51086.9|51225.7|51100.7|51204.6|51079.6|39
1616690150000|2021-03-25 16:35:50|51217.1|51092.1|51216.1|51091.1|51228.5|51103.5|51205.2|51080.2|38
1616690160000|2021-03-25 16:36:00|51216.6|51091.6|51149.5|51024.5|51227.5|51102.5|51149.5|51024.5|39
1616690170000|2021-03-25 16:36:10|51146.6|51021.6|51082.5|50957.5|51146.9|51021.9|51082.5|50957.5|40
1616690180000|2021-03-25 16:36:20|51083.5|50958.5|51078.6|50953.6|51103.4|50978.4|51078.6|50953.6|38
1616690190000|2021-03-25 16:36:30|51076.5|50951.5|51065.1|50940.1|51076.5|50951.5|51044.1|50919.1|40
1616690200000|2021-03-25 16:36:40|51070|50945|51092.6|50967.6|51098.9|50973.9|51067.9|50942.9|39
1616690210000|2021-03-25 16:36:50|51095.4|50970.4|51062.9|50937.9|51097.4|50972.4|51055.9|50930.9|39
1616690220000|2021-03-25 16:37:00|51061|50936|50998.7|50873.7|51061|50936|50997.4|50872.4|40
1616690230000|2021-03-25 16:37:10|51003.5|50878.5|50960.4|50835.4|51004|50879|50960.4|50835.4|40
1616690240000|2021-03-25 16:37:20|50952.4|50827.4|50999.2|50874.2|51032.6|50907.6|50952.4|50827.4|36
1616690250000|2021-03-25 16:37:30|50998.8|50873.8|50997|50872|51012.6|50887.6|50972.7|50847.7|35
1616690260000|2021-03-25 16:37:40|50997.3|50872.3|50989.1|50864.1|51014.9|50889.9|50989.1|50864.1|39
1616690270000|2021-03-25 16:37:50|50987.4|50862.4|50966.3|50841.3|50994.4|50869.4|50964.9|50839.9|36
1616690280000|2021-03-25 16:38:00|50969.9|50844.9|51001.4|50876.4|51012.7|50887.7|50969.9|50844.9|40
1616690290000|2021-03-25 16:38:10|51002.3|50877.3|50996.6|50871.6|51003.6|50878.6|50985.2|50860.2|37
1616690300000|2021-03-25 16:38:20|50996.7|50871.7|51030.4|50905.4|51030.4|50905.4|50996.7|50871.7|38
1616690310000|2021-03-25 16:38:30|51030.6|50905.6|51072.4|50947.4|51073.4|50948.4|51024.3|50899.3|36
1616690320000|2021-03-25 16:38:40|51074.1|50949.1|51020.6|50895.6|51074.1|50949.1|51017.3|50892.3|38
1616690330000|2021-03-25 16:38:50|51019.4|50894.4|51060.2|50935.2|51060.2|50935.2|51012.8|50887.8|39
1616690340000|2021-03-25 16:39:00|51061.9|50936.9|51056.3|50931.3|51070.7|50945.7|51049.6|50924.6|39
1616690350000|2021-03-25 16:39:10|51056.1|50931.1|51099.1|50974.1|51099.1|50974.1|51055.2|50930.2|35
1616690360000|2021-03-25 16:39:20|51109.3|50984.3|51137.2|51012.2|51151.5|51026.5|51109.3|50984.3|36
1616690370000|2021-03-25 16:39:30|51139.3|51014.3|51196.9|51071.9|51198.2|51073.2|51132.9|51007.9|39
1616690380000|2021-03-25 16:39:40|51196.6|51071.6|51194.7|51069.7|51200.9|51075.9|51178.5|51053.5|38
1616690390000|2021-03-25 16:39:50|51191.4|51066.4|51139.3|51014.3|51191.4|51066.4|51135.4|51010.4|38
1616690400000|2021-03-25 16:40:00|51138.4|51013.4|51094.9|50969.9|51148.6|51023.6|51091.3|50966.3|38
1616690410000|2021-03-25 16:40:10|51092.4|50967.4|51076.9|50951.9|51092.6|50967.6|51064|50939|37
1616690420000|2021-03-25 16:40:20|51072.3|50947.3|51014.7|50889.7|51077.2|50952.2|51014.7|50889.7|34
1616690430000|2021-03-25 16:40:30|51015.8|50890.8|51005.2|50880.2|51035.9|50910.9|51004.6|50879.6|37
1616690440000|2021-03-25 16:40:40|50999.4|50874.4|51009.2|50884.2|51010.6|50885.6|50995.5|50870.5|29
1616690450000|2021-03-25 16:40:50|51009.8|50884.8|51036.9|50911.9|51038.8|50913.8|50998.8|50873.8|29
1616690460000|2021-03-25 16:41:00|51031.2|50906.2|51037.4|50912.4|51038.4|50913.4|51015.5|50890.5|30
1616690470000|2021-03-25 16:41:10|51039.6|50914.6|51071.1|50946.1|51071.1|50946.1|51039.6|50914.6|40
1616690480000|2021-03-25 16:41:20|51070.9|50945.9|51059|50934|51089.9|50964.9|51054|50929|32
1616690490000|2021-03-25 16:41:30|51056.2|50931.2|51059.7|50934.7|51060.6|50935.6|51037.5|50912.5|31
1616690500000|2021-03-25 16:41:40|51060.1|50935.1|51061.8|50936.8|51076.6|50951.6|51059.9|50934.9|36
1616690510000|2021-03-25 16:41:50|51065.6|50940.6|51111.3|50986.3|51114.5|50989.5|51057.9|50932.9|40
1616690520000|2021-03-25 16:42:00|51112.5|50987.5|51084.1|50959.1|51124.3|50999.3|51084.1|50959.1|38
1616690530000|2021-03-25 16:42:10|51082.8|50957.8|51064.9|50939.9|51082.8|50957.8|51056.2|50931.2|36
1616690540000|2021-03-25 16:42:20|51065.4|50940.4|51058.1|50933.1|51073.9|50948.9|51041.5|50916.5|36
1616690550000|2021-03-25 16:42:30|51056.3|50931.3|51093.6|50968.6|51094.6|50969.6|51056.3|50931.3|38
1616690560000|2021-03-25 16:42:40|51094.2|50969.2|51099.1|50974.1|51100.4|50975.4|51089.1|50964.1|31
1616690570000|2021-03-25 16:42:50|51116.3|50991.3|51152.4|51027.4|51173.3|51048.3|51116.3|50991.3|39
1616690580000|2021-03-25 16:43:00|51149.4|51024.4|51157|51032|51157|51032|51101.8|50976.8|37
1616690590000|2021-03-25 16:43:10|51157.1|51032.1|51154.2|51029.2|51187.6|51062.6|51116.1|50991.1|40
1616690600000|2021-03-25 16:43:20|51153.1|51028.1|51198.8|51073.8|51199.8|51074.8|51153.1|51028.1|34
1616690610000|2021-03-25 16:43:30|51197.8|51072.8|51203.6|51078.6|51208.4|51083.4|51194.3|51069.3|29
1616690620000|2021-03-25 16:43:40|51204|51079|51224.5|51099.5|51224.6|51099.6|51202|51077|34
1616690630000|2021-03-25 16:43:50|51228.3|51103.3|51273.4|51148.4|51285.2|51160.2|51228.3|51103.3|38
1616690640000|2021-03-25 16:44:00|51277.4|51152.4|51268.3|51143.3|51284.1|51159.1|51267.3|51142.3|32
1616690650000|2021-03-25 16:44:10|51289.4|51164.4|51277.5|51152.5|51302.8|51177.8|51274.2|51149.2|31
1616690660000|2021-03-25 16:44:20|51278.1|51153.1|51346.2|51221.2|51350.5|51225.5|51277|51152|30
1616690670000|2021-03-25 16:44:30|51349|51224|51368.6|51243.6|51370.9|51245.9|51347.5|51222.5|29
1616690680000|2021-03-25 16:44:40|51373.3|51248.3|51327.1|51202.1|51377.8|51252.8|51327.1|51202.1|34
1616690690000|2021-03-25 16:44:50|51327|51202|51280.9|51155.9|51327.6|51202.6|51280.9|51155.9|36
1616690700000|2021-03-25 16:45:00|51279.1|51154.1|51254.5|51129.5|51279.6|51154.6|51233.9|51108.9|38
1616690710000|2021-03-25 16:45:10|51256.2|51131.2|51244.4|51119.4|51257.9|51132.9|51224.6|51099.6|35
1616690720000|2021-03-25 16:45:20|51246|51121|51309.1|51184.1|51311|51186|51246|51121|37
1616690730000|2021-03-25 16:45:30|51309|51184|51306.8|51181.8|51327.3|51202.3|51306.8|51181.8|31
1616690740000|2021-03-25 16:45:40|51302.4|51177.4|51319.2|51194.2|51323.9|51198.9|51302.4|51177.4|37
1616690750000|2021-03-25 16:45:50|51317.4|51192.4|51398.4|51273.4|51398.4|51273.4|51317.4|51192.4|37
1616690760000|2021-03-25 16:46:00|51399.2|51274.2|51487.5|51362.5|51487.5|51362.5|51399|51274|39
1616690770000|2021-03-25 16:46:10|51490.7|51365.7|51425.6|51300.6|51493.7|51368.7|51425.6|51300.6|32
1616690780000|2021-03-25 16:46:20|51423|51298|51456.5|51331.5|51459.2|51334.2|51387.9|51262.9|37
1616690790000|2021-03-25 16:46:30|51442.9|51317.9|51394.2|51269.2|51460.7|51335.7|51391.4|51266.4|34
1616690800000|2021-03-25 16:46:40|51401.6|51276.6|51408.6|51283.6|51431.2|51306.2|51401.6|51276.6|40
1616690810000|2021-03-25 16:46:50|51417|51292|51393.5|51268.5|51417|51292|51379|51254|36
1616690820000|2021-03-25 16:47:00|51394.7|51269.7|51353.3|51228.3|51396.6|51271.6|51350|51225|40
1616690830000|2021-03-25 16:47:10|51354.7|51229.7|51385.7|51260.7|51391.7|51266.7|51348.2|51223.2|39
1616690840000|2021-03-25 16:47:20|51387.9|51262.9|51363.1|51238.1|51403.2|51278.2|51363.1|51238.1|38
1616690850000|2021-03-25 16:47:30|51362.6|51237.6|51367.4|51242.4|51391.9|51266.9|51350.8|51225.8|41
1616690860000|2021-03-25 16:47:40|51367.6|51242.6|51418|51293|51418|51293|51363.9|51238.9|39
1616690870000|2021-03-25 16:47:50|51420.7|51295.7|51405.2|51280.2|51421.6|51296.6|51388.6|51263.6|37
1616690880000|2021-03-25 16:48:00|51402.3|51277.3|51381.6|51256.6|51408.3|51283.3|51379.3|51254.3|40
1616690890000|2021-03-25 16:48:10|51380.8|51255.8|51388.1|51263.1|51391.1|51266.1|51378.4|51253.4|37
1616690900000|2021-03-25 16:48:20|51392.3|51267.3|51399.3|51274.3|51405|51280|51392.3|51267.3|34
1616690910000|2021-03-25 16:48:30|51395.9|51270.9|51387.6|51262.6|51397.3|51272.3|51382.1|51257.1|31
1616690920000|2021-03-25 16:48:40|51388|51263|51388.1|51263.1|51388.8|51263.8|51383.4|51258.4|27
1616690930000|2021-03-25 16:48:50|51387.7|51262.7|51358.2|51233.2|51388.3|51263.3|51358.2|51233.2|37
1616690940000|2021-03-25 16:49:00|51358|51233|51344.5|51219.5|51363.9|51238.9|51343.6|51218.6|37
1616690950000|2021-03-25 16:49:10|51344.8|51219.8|51358.7|51233.7|51358.7|51233.7|51343.1|51218.1|32
1616690960000|2021-03-25 16:49:20|51360.5|51235.5|51360|51235|51373|51248|51360|51235|27
1616690970000|2021-03-25 16:49:30|51362.1|51237.1|51344.4|51219.4|51363.3|51238.3|51344.4|51219.4|30
1616690980000|2021-03-25 16:49:40|51346|51221|51330|51205|51346.5|51221.5|51330|51205|30
1616690990000|2021-03-25 16:49:50|51330.3|51205.3|51260.4|51135.4|51330.3|51205.3|51260.4|51135.4|38
1616691000000|2021-03-25 16:50:00|51258.5|51133.5|51291.1|51166.1|51304.2|51179.2|51236.8|51111.8|40
1616691010000|2021-03-25 16:50:10|51292.2|51167.2|51262|51137|51293.7|51168.7|51262|51137|36
1616691020000|2021-03-25 16:50:20|51264.6|51139.6|51223.2|51098.2|51264.6|51139.6|51221.1|51096.1|39
1616691030000|2021-03-25 16:50:30|51224|51099|51257.4|51132.4|51273.7|51148.7|51224|51099|40
1616691040000|2021-03-25 16:50:40|51250.6|51125.6|51286.4|51161.4|51287.1|51162.1|51250|51125|40
1616691050000|2021-03-25 16:50:50|51286|51161|51282.6|51157.6|51288.9|51163.9|51273.7|51148.7|37
1616691060000|2021-03-25 16:51:00|51282.2|51157.2|51256.3|51131.3|51282.9|51157.9|51242.9|51117.9|33
1616691070000|2021-03-25 16:51:10|51257.4|51132.4|51237|51112|51257.4|51132.4|51237|51112|38
1616691080000|2021-03-25 16:51:20|51236.7|51111.7|51218.9|51093.9|51238.2|51113.2|51212.6|51087.6|38
1616691090000|2021-03-25 16:51:30|51219.7|51094.7|51227.3|51102.3|51232.1|51107.1|51216.4|51091.4|35
1616691100000|2021-03-25 16:51:40|51230.1|51105.1|51267.9|51142.9|51268|51143|51230.1|51105.1|36
1616691110000|2021-03-25 16:51:50|51267.5|51142.5|51249.6|51124.6|51267.5|51142.5|51245.5|51120.5|38
1616691120000|2021-03-25 16:52:00|51248.1|51123.1|51225.3|51100.3|51249.2|51124.2|51224.3|51099.3|35
1616691130000|2021-03-25 16:52:10|51225.2|51100.2|51175.7|51050.7|51225.6|51100.6|51168.3|51043.3|39
1616691140000|2021-03-25 16:52:20|51176.6|51051.6|51198|51073|51208.3|51083.3|51174.7|51049.7|37
1616691150000|2021-03-25 16:52:30|51199.4|51074.4|51201.2|51076.2|51203.2|51078.2|51167.2|51042.2|37
1616691160000|2021-03-25 16:52:40|51202.5|51077.5|51129.5|51004.5|51205.9|51080.9|51129.5|51004.5|39
1616691170000|2021-03-25 16:52:50|51129.6|51004.6|51127.5|51002.5|51149.9|51024.9|51127.5|51002.5|38
1616691180000|2021-03-25 16:53:00|51127.4|51002.4|51114.7|50989.7|51128.7|51003.7|51114.5|50989.5|38
1616691190000|2021-03-25 16:53:10|51111.9|50986.9|51121.7|50996.7|51121.7|50996.7|51106.8|50981.8|38
1616691200000|2021-03-25 16:53:20|51113.2|50988.2|51151.6|51026.6|51151.6|51026.6|51113.2|50988.2|36
1616691210000|2021-03-25 16:53:30|51149.8|51024.8|51133.5|51008.5|51161.8|51036.8|51133|51008|36
1616691220000|2021-03-25 16:53:40|51130.4|51005.4|51153.1|51028.1|51153.1|51028.1|51127.2|51002.2|38
1616691230000|2021-03-25 16:53:50|51157.1|51032.1|51214.9|51089.9|51215.1|51090.1|51156.5|51031.5|36
1616691240000|2021-03-25 16:54:00|51214.7|51089.7|51233.2|51108.2|51233.2|51108.2|51185.1|51060.1|38
1616691250000|2021-03-25 16:54:10|51233.9|51108.9|51317.2|51192.2|51317.2|51192.2|51233.5|51108.5|40
1616691260000|2021-03-25 16:54:20|51322.9|51197.9|51359.2|51234.2|51359.4|51234.4|51322.9|51197.9|38
1616691270000|2021-03-25 16:54:30|51356.9|51231.9|51383.9|51258.9|51399.4|51274.4|51351.5|51226.5|39
1616691280000|2021-03-25 16:54:40|51385.8|51260.8|51408.3|51283.3|51408.7|51283.7|51376.7|51251.7|40
1616691290000|2021-03-25 16:54:50|51418|51293|51370.9|51245.9|51421.2|51296.2|51370|51245|33
1616691300000|2021-03-25 16:55:00|51371.6|51246.6|51337.9|51212.9|51378.3|51253.3|51329.7|51204.7|38
1616691310000|2021-03-25 16:55:10|51337.7|51212.7|51361.1|51236.1|51372.6|51247.6|51321.5|51196.5|38
1616691320000|2021-03-25 16:55:20|51364.9|51239.9|51385.8|51260.8|51387.2|51262.2|51362.4|51237.4|39
1616691330000|2021-03-25 16:55:30|51385.9|51260.9|51388|51263|51412.7|51287.7|51383.4|51258.4|35
1616691340000|2021-03-25 16:55:40|51389.3|51264.3|51364.2|51239.2|51390.8|51265.8|51364.2|51239.2|37
1616691350000|2021-03-25 16:55:50|51365.2|51240.2|51356.2|51231.2|51365.3|51240.3|51354.4|51229.4|35
1616691360000|2021-03-25 16:56:00|51356.3|51231.3|51375|51250|51389.8|51264.8|51356.3|51231.3|34
1616691370000|2021-03-25 16:56:10|51373.1|51248.1|51352.1|51227.1|51375.8|51250.8|51351.2|51226.2|36
1616691380000|2021-03-25 16:56:20|51349.4|51224.4|51347|51222|51349.6|51224.6|51333.9|51208.9|35
1616691390000|2021-03-25 16:56:30|51345.3|51220.3|51358.7|51233.7|51363.7|51238.7|51345.3|51220.3|35
1616691400000|2021-03-25 16:56:40|51359.4|51234.4|51335.5|51210.5|51359.4|51234.4|51329.5|51204.5|36
1616691410000|2021-03-25 16:56:50|51338.8|51213.8|51325.2|51200.2|51341.1|51216.1|51310.5|51185.5|37
1616691420000|2021-03-25 16:57:00|51325.1|51200.1|51357.7|51232.7|51358.4|51233.4|51325.1|51200.1|32
1616691430000|2021-03-25 16:57:10|51358.2|51233.2|51400.9|51275.9|51400.9|51275.9|51358.2|51233.2|30
1616691440000|2021-03-25 16:57:20|51401.1|51276.1|51364.1|51239.1|51402.9|51277.9|51364.1|51239.1|37
1616691450000|2021-03-25 16:57:30|51364|51239|51347.8|51222.8|51389.1|51264.1|51347.8|51222.8|40
1616691460000|2021-03-25 16:57:40|51342|51217|51348.6|51223.6|51349|51224|51337|51212|37
1616691470000|2021-03-25 16:57:50|51352.3|51227.3|51361.7|51236.7|51368|51243|51352.3|51227.3|39
1616691480000|2021-03-25 16:58:00|51363.7|51238.7|51376.1|51251.1|51383.5|51258.5|51363.7|51238.7|28
1616691490000|2021-03-25 16:58:10|51376|51251|51364.4|51239.4|51376|51251|51361.5|51236.5|38
1616691500000|2021-03-25 16:58:20|51364.5|51239.5|51425.4|51300.4|51425.4|51300.4|51364.5|51239.5|37
1616691510000|2021-03-25 16:58:30|51425.9|51300.9|51452.2|51327.2|51461.2|51336.2|51425.9|51300.9|38
1616691520000|2021-03-25 16:58:40|51457.7|51332.7|51422.7|51297.7|51459.4|51334.4|51421.9|51296.9|37
1616691530000|2021-03-25 16:58:50|51421.3|51296.3|51423.3|51298.3|51427.3|51302.3|51411.9|51286.9|37
1616691540000|2021-03-25 16:59:00|51426.7|51301.7|51427.9|51302.9|51447.9|51322.9|51426.7|51301.7|38
1616691550000|2021-03-25 16:59:10|51419|51294|51407.4|51282.4|51424.6|51299.6|51402.1|51277.1|39
1616691560000|2021-03-25 16:59:20|51404.1|51279.1|51410.2|51285.2|51411.8|51286.8|51402.3|51277.3|39
1616691570000|2021-03-25 16:59:30|51409.2|51284.2|51410.6|51285.6|51432|51307|51407.6|51282.6|35
1616691580000|2021-03-25 16:59:40|51405.5|51280.5|51416.9|51291.9|51417.4|51292.4|51401.8|51276.8|37
1616691590000|2021-03-25 16:59:50|51408.5|51283.5|51377.7|51252.7|51408.5|51283.5|51367.5|51242.5|38
1616691600000|2021-03-25 17:00:00|51376.8|51251.8|51448.2|51323.2|51448.8|51323.8|51376.8|51251.8|37
1616691610000|2021-03-25 17:00:10|51444.1|51319.1|51496.3|51371.3|51498.9|51373.9|51430.8|51305.8|38
1616691620000|2021-03-25 17:00:20|51496.1|51371.1|51442.2|51317.2|51496.1|51371.1|51429.8|51304.8|40
1616691630000|2021-03-25 17:00:30|51446.9|51321.9|51405|51280|51448|51323|51405|51280|35
1616691640000|2021-03-25 17:00:40|51401.3|51276.3|51412.8|51287.8|51427.7|51302.7|51397|51272|38
1616691650000|2021-03-25 17:00:50|51411.1|51286.1|51412.9|51287.9|51415.1|51290.1|51391.3|51266.3|39
1616691660000|2021-03-25 17:01:00|51411.9|51286.9|51395.5|51270.5|51411.9|51286.9|51387.2|51262.2|39
1616691670000|2021-03-25 17:01:10|51396.7|51271.7|51391.1|51266.1|51418.7|51293.7|51391.1|51266.1|38
1616691680000|2021-03-25 17:01:20|51391.2|51266.2|51362.4|51237.4|51391.2|51266.2|51358.4|51233.4|40
1616691690000|2021-03-25 17:01:30|51362.5|51237.5|51345.6|51220.6|51362.5|51237.5|51343.9|51218.9|37
1616691700000|2021-03-25 17:01:40|51345.4|51220.4|51335.5|51210.5|51349.3|51224.3|51334.8|51209.8|35
1616691710000|2021-03-25 17:01:50|51332.7|51207.7|51321.5|51196.5|51338.2|51213.2|51321.5|51196.5|38
1616691720000|2021-03-25 17:02:00|51316.1|51191.1|51258.4|51133.4|51318.3|51193.3|51233.1|51108.1|40
1616691730000|2021-03-25 17:02:10|51257.6|51132.6|51262.2|51137.2|51276.6|51151.6|51256.9|51131.9|38
1616691740000|2021-03-25 17:02:20|51266.5|51141.5|51255.2|51130.2|51285.7|51160.7|51255.2|51130.2|37
1616691750000|2021-03-25 17:02:30|51253.8|51128.8|51216|51091|51256.2|51131.2|51198.2|51073.2|40
1616691760000|2021-03-25 17:02:40|51211.3|51086.3|51238.5|51113.5|51251.7|51126.7|51211.3|51086.3|38
1616691770000|2021-03-25 17:02:50|51238.7|51113.7|51200.8|51075.8|51238.7|51113.7|51199.8|51074.8|39
1616691780000|2021-03-25 17:03:00|51200.9|51075.9|51230.1|51105.1|51238.7|51113.7|51197.5|51072.5|38
1616691790000|2021-03-25 17:03:10|51230.9|51105.9|51297|51172|51297|51172|51229.5|51104.5|39
1616691800000|2021-03-25 17:03:20|51299.4|51174.4|51307.6|51182.6|51332.1|51207.1|51299.1|51174.1|38
1616691810000|2021-03-25 17:03:30|51308.2|51183.2|51299.6|51174.6|51321.6|51196.6|51298.6|51173.6|39
1616691820000|2021-03-25 17:03:40|51299.5|51174.5|51304.1|51179.1|51320.4|51195.4|51297.8|51172.8|38
1616691830000|2021-03-25 17:03:50|51304.9|51179.9|51282.6|51157.6|51318.1|51193.1|51272.8|51147.8|39
1616691840000|2021-03-25 17:04:00|51287.3|51162.3|51279.6|51154.6|51305.5|51180.5|51278|51153|37
1616691850000|2021-03-25 17:04:10|51279.3|51154.3|51260.2|51135.2|51279.3|51154.3|51260.2|51135.2|32
1616691860000|2021-03-25 17:04:20|51260.4|51135.4|51316.1|51191.1|51316.1|51191.1|51257|51132|37
1616691870000|2021-03-25 17:04:30|51313.7|51188.7|51372.8|51247.8|51379.2|51254.2|51313.2|51188.2|36
1616691880000|2021-03-25 17:04:40|51373.3|51248.3|51474.6|51349.6|51474.6|51349.6|51370.9|51245.9|40
1616691890000|2021-03-25 17:04:50|51478.1|51353.1|51497.8|51372.8|51519.6|51394.6|51472.5|51347.5|35
1616691900000|2021-03-25 17:05:00|51520.3|51395.3|51487.6|51362.6|51528.6|51403.6|51485.4|51360.4|39
1616691910000|2021-03-25 17:05:10|51489.3|51364.3|51455.8|51330.8|51497.1|51372.1|51452.4|51327.4|36
1616691920000|2021-03-25 17:05:20|51454.7|51329.7|51453|51328|51468.3|51343.3|51446.6|51321.6|36
1616691930000|2021-03-25 17:05:30|51452|51327|51477.1|51352.1|51497.5|51372.5|51452|51327|37
1616691940000|2021-03-25 17:05:40|51476.4|51351.4|51465.9|51340.9|51485.4|51360.4|51457.9|51332.9|36
1616691950000|2021-03-25 17:05:50|51465.7|51340.7|51446.4|51321.4|51466|51341|51443|51318|39
1616691960000|2021-03-25 17:06:00|51445.2|51320.2|51385.3|51260.3|51447.3|51322.3|51381.4|51256.4|39
1616691970000|2021-03-25 17:06:10|51398.2|51273.2|51394.5|51269.5|51411.1|51286.1|51381.1|51256.1|37
1616691980000|2021-03-25 17:06:20|51395.2|51270.2|51409.2|51284.2|51409.3|51284.3|51390|51265|36
1616691990000|2021-03-25 17:06:30|51399.3|51274.3|51397.8|51272.8|51418|51293|51393.6|51268.6|37
1616692000000|2021-03-25 17:06:40|51399|51274|51390|51265|51399|51274|51384.2|51259.2|37
1616692010000|2021-03-25 17:06:50|51388.9|51263.9|51403|51278|51405.1|51280.1|51388.9|51263.9|35
1616692020000|2021-03-25 17:07:00|51398.6|51273.6|51431.4|51306.4|51453.2|51328.2|51398.6|51273.6|36
1616692030000|2021-03-25 17:07:10|51432.6|51307.6|51455.3|51330.3|51466.9|51341.9|51424|51299|37
1616692040000|2021-03-25 17:07:20|51453.6|51328.6|51467.7|51342.7|51467.7|51342.7|51424|51299|36
1616692050000|2021-03-25 17:07:30|51470.1|51345.1|51466|51341|51476.4|51351.4|51448.9|51323.9|39
1616692060000|2021-03-25 17:07:40|51467.4|51342.4|51475.5|51350.5|51486|51361|51465.3|51340.3|32
1616692070000|2021-03-25 17:07:50|51473.8|51348.8|51488.4|51363.4|51493.3|51368.3|51468.2|51343.2|37
1616692080000|2021-03-25 17:08:00|51500.6|51375.6|51488.2|51363.2|51500.6|51375.6|51482.3|51357.3|33
1616692090000|2021-03-25 17:08:10|51493|51368|51529|51404|51529.5|51404.5|51485|51360|31
1616692100000|2021-03-25 17:08:20|51527.1|51402.1|51553.6|51428.6|51553.6|51428.6|51527.1|51402.1|30
1616692110000|2021-03-25 17:08:30|51550.5|51425.5|51558.9|51433.9|51596.9|51471.9|51547.9|51422.9|33
1616692120000|2021-03-25 17:08:40|51559.9|51434.9|51562.3|51437.3|51562.3|51437.3|51542.4|51417.4|38
1616692130000|2021-03-25 17:08:50|51575.1|51450.1|51574.4|51449.4|51599.8|51474.8|51565.2|51440.2|31
1616692140000|2021-03-25 17:09:00|51573.9|51448.9|51561.6|51436.6|51585.9|51460.9|51561.6|51436.6|34
1616692150000|2021-03-25 17:09:10|51563.3|51438.3|51571|51446|51588.5|51463.5|51562.7|51437.7|36
1616692160000|2021-03-25 17:09:20|51597.2|51472.2|51534|51409|51597.2|51472.2|51534|51409|29
1616692170000|2021-03-25 17:09:30|51529.7|51404.7|51496.8|51371.8|51538.4|51413.4|51494.2|51369.2|40
1616692180000|2021-03-25 17:09:40|51503|51378|51550.9|51425.9|51550.9|51425.9|51503|51378|40
1616692190000|2021-03-25 17:09:50|51551|51426|51548.3|51423.3|51564.7|51439.7|51545.7|51420.7|34
1616692200000|2021-03-25 17:10:00|51542.4|51417.4|51559|51434|51559.2|51434.2|51522.6|51397.6|37
1616692210000|2021-03-25 17:10:10|51559.5|51434.5|51570.9|51445.9|51570.9|51445.9|51549.4|51424.4|36
1616692220000|2021-03-25 17:10:20|51562.9|51437.9|51617.3|51492.3|51622.6|51497.6|51562.9|51437.9|35
1616692230000|2021-03-25 17:10:30|51616.4|51491.4|51635.6|51510.6|51646.1|51521.1|51616.4|51491.4|32
1616692240000|2021-03-25 17:10:40|51636|51511|51612.6|51487.6|51652|51527|51612.4|51487.4|33
1616692250000|2021-03-25 17:10:50|51616.3|51491.3|51620.9|51495.9|51637.4|51512.4|51614.1|51489.1|35
1616692260000|2021-03-25 17:11:00|51624.5|51499.5|51660.1|51535.1|51660.1|51535.1|51623.5|51498.5|33
1616692270000|2021-03-25 17:11:10|51656.4|51531.4|51690.2|51565.2|51690.2|51565.2|51656.4|51531.4|37
1616692280000|2021-03-25 17:11:20|51675.5|51550.5|51686.8|51561.8|51704.3|51579.3|51674.8|51549.8|36
1616692290000|2021-03-25 17:11:30|51690.9|51565.9|51658.5|51533.5|51690.9|51565.9|51650.8|51525.8|38
1616692300000|2021-03-25 17:11:40|51655.5|51530.5|51629.9|51504.9|51655.5|51530.5|51607.8|51482.8|38
1616692310000|2021-03-25 17:11:50|51628.6|51503.6|51654|51529|51654.6|51529.6|51625.7|51500.7|37
1616692320000|2021-03-25 17:12:00|51652.5|51527.5|51648.9|51523.9|51655.2|51530.2|51646.5|51521.5|32
1616692330000|2021-03-25 17:12:10|51649.7|51524.7|51659.9|51534.9|51670.5|51545.5|51649.6|51524.6|29
1616692340000|2021-03-25 17:12:20|51656.9|51531.9|51655.7|51530.7|51659.3|51534.3|51644.5|51519.5|29
1616692350000|2021-03-25 17:12:30|51656.4|51531.4|51666.4|51541.4|51671|51546|51654|51529|37
1616692360000|2021-03-25 17:12:40|51665.2|51540.2|51669|51544|51669|51544|51651.9|51526.9|28
1616692370000|2021-03-25 17:12:50|51667.4|51542.4|51669|51544|51672.8|51547.8|51665.9|51540.9|25
1616692380000|2021-03-25 17:13:00|51668.9|51543.9|51669.1|51544.1|51673|51548|51664.5|51539.5|31
1616692390000|2021-03-25 17:13:10|51669|51544|51656.3|51531.3|51678.7|51553.7|51655.4|51530.4|29
1616692400000|2021-03-25 17:13:20|51655.7|51530.7|51674.2|51549.2|51674.2|51549.2|51647.7|51522.7|35
1616692410000|2021-03-25 17:13:30|51682.9|51557.9|51778.4|51653.4|51778.4|51653.4|51682.9|51557.9|31
1616692420000|2021-03-25 17:13:40|51779.3|51654.3|51758.9|51633.9|51792.9|51667.9|51758.9|51633.9|35
1616692430000|2021-03-25 17:13:50|51759|51634|51761.3|51636.3|51793.9|51668.9|51757.2|51632.2|34
1616692440000|2021-03-25 17:14:00|51764.6|51639.6|51766.9|51641.9|51775.2|51650.2|51762.5|51637.5|29
1616692450000|2021-03-25 17:14:10|51767.1|51642.1|51761.2|51636.2|51778.7|51653.7|51761.2|51636.2|36
1616692460000|2021-03-25 17:14:20|51761.9|51636.9|51769.1|51644.1|51770.7|51645.7|51750.5|51625.5|35
1616692470000|2021-03-25 17:14:30|51768.6|51643.6|51778.9|51653.9|51779.4|51654.4|51763.4|51638.4|34
1616692480000|2021-03-25 17:14:40|51781.3|51656.3|51783.6|51658.6|51786.7|51661.7|51771.3|51646.3|32
1616692490000|2021-03-25 17:14:50|51793.2|51668.2|51814.4|51689.4|51827.8|51702.8|51786.9|51661.9|38
1616692500000|2021-03-25 17:15:00|51813.8|51688.8|51814.2|51689.2|51816.1|51691.1|51800.8|51675.8|29
1616692510000|2021-03-25 17:15:10|51815.2|51690.2|51814.7|51689.7|51819|51694|51797.4|51672.4|33
1616692520000|2021-03-25 17:15:20|51815.1|51690.1|51826.4|51701.4|51841.3|51716.3|51815.1|51690.1|27
1616692530000|2021-03-25 17:15:30|51824.3|51699.3|51837.5|51712.5|51837.5|51712.5|51820.6|51695.6|31
1616692540000|2021-03-25 17:15:40|51834.7|51709.7|51846|51721|51857.2|51732.2|51822.4|51697.4|38
1616692550000|2021-03-25 17:15:50|51843.5|51718.5|51849.5|51724.5|51854|51729|51829.1|51704.1|38
1616692560000|2021-03-25 17:16:00|51849.6|51724.6|51851|51726|51855.1|51730.1|51835.8|51710.8|36
1616692570000|2021-03-25 17:16:10|51850.6|51725.6|51824.8|51699.8|51850.6|51725.6|51824.8|51699.8|36
1616692580000|2021-03-25 17:16:20|51820.3|51695.3|51798.1|51673.1|51820.3|51695.3|51788.4|51663.4|37
1616692590000|2021-03-25 17:16:30|51798.2|51673.2|51784.3|51659.3|51798.2|51673.2|51781.4|51656.4|36
1616692600000|2021-03-25 17:16:40|51784.8|51659.8|51778.5|51653.5|51787.8|51662.8|51773.8|51648.8|24
1616692610000|2021-03-25 17:16:50|51778.8|51653.8|51736.4|51611.4|51778.8|51653.8|51736.2|51611.2|33
1616692620000|2021-03-25 17:17:00|51736.5|51611.5|51710.8|51585.8|51739.6|51614.6|51695.9|51570.9|38
1616692630000|2021-03-25 17:17:10|51709.6|51584.6|51732.7|51607.7|51737.2|51612.2|51704.2|51579.2|38
1616692640000|2021-03-25 17:17:20|51732.6|51607.6|51739.6|51614.6|51743.3|51618.3|51718.6|51593.6|40
1616692650000|2021-03-25 17:17:30|51741.4|51616.4|51732|51607|51745.4|51620.4|51722.6|51597.6|34
1616692660000|2021-03-25 17:17:40|51736.1|51611.1|51696.3|51571.3|51736.1|51611.1|51689.3|51564.3|32
1616692670000|2021-03-25 17:17:50|51696|51571|51690.2|51565.2|51699.7|51574.7|51654.6|51529.6|35
1616692680000|2021-03-25 17:18:00|51695.8|51570.8|51688.8|51563.8|51699.7|51574.7|51660.2|51535.2|36
1616692690000|2021-03-25 17:18:10|51689.7|51564.7|51659.5|51534.5|51698|51573|51659.5|51534.5|34
1616692700000|2021-03-25 17:18:20|51683.8|51558.8|51687|51562|51690|51565|51653.5|51528.5|38
1616692710000|2021-03-25 17:18:30|51689|51564|51631|51506|51689|51564|51624.2|51499.2|37
1616692720000|2021-03-25 17:18:40|51630.5|51505.5|51621.4|51496.4|51630.5|51505.5|51604.9|51479.9|34
1616692730000|2021-03-25 17:18:50|51621.1|51496.1|51670.9|51545.9|51672.9|51547.9|51621.1|51496.1|37
1616692740000|2021-03-25 17:19:00|51676.2|51551.2|51662.7|51537.7|51677.5|51552.5|51641.2|51516.2|32
1616692750000|2021-03-25 17:19:10|51665.2|51540.2|51668.9|51543.9|51671.8|51546.8|51641.3|51516.3|33
1616692760000|2021-03-25 17:19:20|51661.6|51536.6|51644.9|51519.9|51669.8|51544.8|51638|51513|33
1616692770000|2021-03-25 17:19:30|51642.8|51517.8|51642.4|51517.4|51644.7|51519.7|51634.7|51509.7|38
1616692780000|2021-03-25 17:19:40|51640.5|51515.5|51641|51516|51642.9|51517.9|51631.8|51506.8|36
1616692790000|2021-03-25 17:19:50|51641.7|51516.7|51652.9|51527.9|51653.2|51528.2|51636.9|51511.9|38
1616692800000|2021-03-25 17:20:00|51658.8|51533.8|51676.9|51551.9|51680.6|51555.6|51649.1|51524.1|37
1616692810000|2021-03-25 17:20:10|51676.5|51551.5|51679.9|51554.9|51681.1|51556.1|51663|51538|37
1616692820000|2021-03-25 17:20:20|51679.3|51554.3|51670|51545|51679.3|51554.3|51663.4|51538.4|35
1616692830000|2021-03-25 17:20:30|51668|51543|51655|51530|51672.1|51547.1|51653.9|51528.9|39
1616692840000|2021-03-25 17:20:40|51654.8|51529.8|51664|51539|51664.2|51539.2|51653.9|51528.9|34
1616692850000|2021-03-25 17:20:50|51663.5|51538.5|51672|51547|51672|51547|51660.7|51535.7|38
1616692860000|2021-03-25 17:21:00|51671.8|51546.8|51666|51541|51683.4|51558.4|51665.3|51540.3|37
1616692870000|2021-03-25 17:21:10|51666.6|51541.6|51640.3|51515.3|51678.3|51553.3|51637.8|51512.8|38
1616692880000|2021-03-25 17:21:20|51645.1|51520.1|51601.3|51476.3|51645.1|51520.1|51599.7|51474.7|34
1616692890000|2021-03-25 17:21:30|51606.7|51481.7|51608.6|51483.6|51614.3|51489.3|51591.5|51466.5|37
1616692900000|2021-03-25 17:21:40|51606|51481|51583.2|51458.2|51609.1|51484.1|51559.1|51434.1|34
1616692910000|2021-03-25 17:21:50|51564|51439|51538.5|51413.5|51564|51439|51528.9|51403.9|35
1616692920000|2021-03-25 17:22:00|51540.5|51415.5|51521.9|51396.9|51540.5|51415.5|51509.3|51384.3|34
1616692930000|2021-03-25 17:22:10|51523.9|51398.9|51506.6|51381.6|51525.8|51400.8|51500.5|51375.5|37
1616692940000|2021-03-25 17:22:20|51506.5|51381.5|51513.6|51388.6|51513.6|51388.6|51505.8|51380.8|35
1616692950000|2021-03-25 17:22:30|51518.4|51393.4|51527.7|51402.7|51533.5|51408.5|51517.9|51392.9|35
1616692960000|2021-03-25 17:22:40|51530.3|51405.3|51567.1|51442.1|51569|51444|51529.4|51404.4|33
1616692970000|2021-03-25 17:22:50|51569.2|51444.2|51598|51473|51600.6|51475.6|51560.8|51435.8|38
1616692980000|2021-03-25 17:23:00|51596|51471|51638.8|51513.8|51642.6|51517.6|51592.9|51467.9|35
1616692990000|2021-03-25 17:23:10|51636|51511|51658.4|51533.4|51658.4|51533.4|51636|51511|37
1616693000000|2021-03-25 17:23:20|51659.7|51534.7|51646.3|51521.3|51663.9|51538.9|51638.8|51513.8|34
1616693010000|2021-03-25 17:23:30|51644.9|51519.9|51656.4|51531.4|51657.4|51532.4|51643.3|51518.3|28
1616693020000|2021-03-25 17:23:40|51656.8|51531.8|51668.2|51543.2|51669.8|51544.8|51656.4|51531.4|33
1616693030000|2021-03-25 17:23:50|51668.3|51543.3|51656.6|51531.6|51669.9|51544.9|51656.6|51531.6|35
1616693040000|2021-03-25 17:24:00|51651.8|51526.8|51609|51484|51651.8|51526.8|51596.9|51471.9|38
1616693050000|2021-03-25 17:24:10|51609.8|51484.8|51651.9|51526.9|51658.8|51533.8|51609.8|51484.8|38
1616693060000|2021-03-25 17:24:20|51653.2|51528.2|51683.7|51558.7|51690.2|51565.2|51651.6|51526.6|33
1616693070000|2021-03-25 17:24:30|51685.4|51560.4|51651.2|51526.2|51685.4|51560.4|51645.5|51520.5|36
1616693080000|2021-03-25 17:24:40|51650.8|51525.8|51642.3|51517.3|51657.2|51532.2|51642.3|51517.3|32
1616693090000|2021-03-25 17:24:50|51643.2|51518.2|51656.5|51531.5|51658.2|51533.2|51642.8|51517.8|31
1616693100000|2021-03-25 17:25:00|51656.9|51531.9|51642.3|51517.3|51657.4|51532.4|51640.7|51515.7|37
1616693110000|2021-03-25 17:25:10|51642.7|51517.7|51666.2|51541.2|51666.2|51541.2|51642.7|51517.7|37
1616693120000|2021-03-25 17:25:20|51663.4|51538.4|51644.9|51519.9|51679.5|51554.5|51643.5|51518.5|36
1616693130000|2021-03-25 17:25:30|51641.7|51516.7|51640.7|51515.7|51646.8|51521.8|51636.2|51511.2|31
1616693140000|2021-03-25 17:25:40|51640.5|51515.5|51623.6|51498.6|51644.8|51519.8|51621.3|51496.3|32
1616693150000|2021-03-25 17:25:50|51623|51498|51616.7|51491.7|51624.1|51499.1|51612.2|51487.2|27
1616693160000|2021-03-25 17:26:00|51617|51492|51619.6|51494.6|51625.6|51500.6|51610.9|51485.9|27
1616693170000|2021-03-25 17:26:10|51624.4|51499.4|51596|51471|51624.4|51499.4|51594.9|51469.9|31
1616693180000|2021-03-25 17:26:20|51596.3|51471.3|51570|51445|51597.8|51472.8|51570|51445|31
1616693190000|2021-03-25 17:26:30|51569.9|51444.9|51554.5|51429.5|51575.6|51450.6|51550.3|51425.3|40
1616693200000|2021-03-25 17:26:40|51553.9|51428.9|51573.7|51448.7|51575.1|51450.1|51553.5|51428.5|37
1616693210000|2021-03-25 17:26:50|51574.6|51449.6|51602.4|51477.4|51603.3|51478.3|51571.2|51446.2|32
1616693220000|2021-03-25 17:27:00|51603.3|51478.3|51588.6|51463.6|51605.1|51480.1|51574.8|51449.8|35
1616693230000|2021-03-25 17:27:10|51588.3|51463.3|51600.5|51475.5|51604.1|51479.1|51586.1|51461.1|35
1616693240000|2021-03-25 17:27:20|51598.9|51473.9|51606.4|51481.4|51606.6|51481.6|51579.3|51454.3|34
1616693250000|2021-03-25 17:27:30|51606.7|51481.7|51609|51484|51612.2|51487.2|51602.8|51477.8|32
1616693260000|2021-03-25 17:27:40|51607.8|51482.8|51621.4|51496.4|51622.8|51497.8|51601.8|51476.8|32
1616693270000|2021-03-25 17:27:50|51619.4|51494.4|51642.5|51517.5|51650.4|51525.4|51618.7|51493.7|32
1616693280000|2021-03-25 17:28:00|51649.5|51524.5|51643.2|51518.2|51655.3|51530.3|51643|51518|34
1616693290000|2021-03-25 17:28:10|51640.4|51515.4|51640.6|51515.6|51645.2|51520.2|51628.6|51503.6|35
1616693300000|2021-03-25 17:28:20|51641.5|51516.5|51647.3|51522.3|51662.5|51537.5|51640.6|51515.6|38
1616693310000|2021-03-25 17:28:30|51650.1|51525.1|51671.1|51546.1|51680.2|51555.2|51646.4|51521.4|33
1616693320000|2021-03-25 17:28:40|51669.8|51544.8|51692|51567|51695.2|51570.2|51669.8|51544.8|31
1616693330000|2021-03-25 17:28:50|51691.3|51566.3|51697.4|51572.4|51697.4|51572.4|51691.3|51566.3|25
1616693340000|2021-03-25 17:29:00|51695.7|51570.7|51684.3|51559.3|51695.7|51570.7|51663.4|51538.4|36
1616693350000|2021-03-25 17:29:10|51681.8|51556.8|51677.6|51552.6|51688.2|51563.2|51674.1|51549.1|35
1616693360000|2021-03-25 17:29:20|51676.6|51551.6|51690.9|51565.9|51692.3|51567.3|51676.6|51551.6|31
1616693370000|2021-03-25 17:29:30|51692.2|51567.2|51692|51567|51697.5|51572.5|51688.1|51563.1|38
1616693380000|2021-03-25 17:29:40|51691.9|51566.9|51661.8|51536.8|51691.9|51566.9|51661.6|51536.6|33
1616693390000|2021-03-25 17:29:50|51659.2|51534.2|51633.2|51508.2|51659.2|51534.2|51628.1|51503.1|38
1616693400000|2021-03-25 17:30:00|51632.8|51507.8|51664.7|51539.7|51666.2|51541.2|51628.2|51503.2|38
1616693410000|2021-03-25 17:30:10|51665.4|51540.4|51703.9|51578.9|51703.9|51578.9|51665.4|51540.4|34
1616693420000|2021-03-25 17:30:20|51703.5|51578.5|51705.7|51580.7|51710.5|51585.5|51702|51577|38
1616693430000|2021-03-25 17:30:30|51705.4|51580.4|51671.6|51546.6|51705.8|51580.8|51669.2|51544.2|35
1616693440000|2021-03-25 17:30:40|51672.7|51547.7|51694.5|51569.5|51694.5|51569.5|51668.6|51543.6|35
1616693450000|2021-03-25 17:30:50|51695.8|51570.8|51691.7|51566.7|51700.9|51575.9|51690.9|51565.9|36
1616693460000|2021-03-25 17:31:00|51691.5|51566.5|51668.1|51543.1|51691.8|51566.8|51666.4|51541.4|39
1616693470000|2021-03-25 17:31:10|51669.5|51544.5|51640.4|51515.4|51672.4|51547.4|51634.9|51509.9|38
1616693480000|2021-03-25 17:31:20|51641.1|51516.1|51640|51515|51646.1|51521.1|51639|51514|36
1616693490000|2021-03-25 17:31:30|51640.3|51515.3|51627.5|51502.5|51640.3|51515.3|51620|51495|31
1616693500000|2021-03-25 17:31:40|51628.4|51503.4|51651.7|51526.7|51652.4|51527.4|51628.4|51503.4|36
1616693510000|2021-03-25 17:31:50|51652.2|51527.2|51631.9|51506.9|51652.2|51527.2|51631.6|51506.6|37
1616693520000|2021-03-25 17:32:00|51632.4|51507.4|51652.2|51527.2|51652.2|51527.2|51631.2|51506.2|37
1616693530000|2021-03-25 17:32:10|51651.2|51526.2|51655.3|51530.3|51656.9|51531.9|51650.8|51525.8|35
1616693540000|2021-03-25 17:32:20|51653.6|51528.6|51643.7|51518.7|51657.9|51532.9|51642.8|51517.8|29
1616693550000|2021-03-25 17:32:30|51647.1|51522.1|51658.7|51533.7|51662.3|51537.3|51639.1|51514.1|38
1616693560000|2021-03-25 17:32:40|51662.4|51537.4|51669|51544|51672.7|51547.7|51661.8|51536.8|34
1616693570000|2021-03-25 17:32:50|51668.9|51543.9|51670.9|51545.9|51672.7|51547.7|51668.9|51543.9|31
1616693580000|2021-03-25 17:33:00|51671.1|51546.1|51664.9|51539.9|51672|51547|51664.9|51539.9|27
1616693590000|2021-03-25 17:33:10|51666.8|51541.8|51671.1|51546.1|51672.6|51547.6|51643.9|51518.9|30
1616693600000|2021-03-25 17:33:20|51673.1|51548.1|51649.3|51524.3|51673.1|51548.1|51644.4|51519.4|35
1616693610000|2021-03-25 17:33:30|51650.1|51525.1|51659.6|51534.6|51669.6|51544.6|51650.1|51525.1|40
1616693620000|2021-03-25 17:33:40|51658.2|51533.2|51646.3|51521.3|51658.3|51533.3|51639|51514|36
1616693630000|2021-03-25 17:33:50|51647.7|51522.7|51652.7|51527.7|51656.4|51531.4|51643.3|51518.3|35
1616693640000|2021-03-25 17:34:00|51653.7|51528.7|51646.1|51521.1|51654.4|51529.4|51641|51516|34
1616693650000|2021-03-25 17:34:10|51646.9|51521.9|51654|51529|51654|51529|51634.9|51509.9|40
1616693660000|2021-03-25 17:34:20|51651.8|51526.8|51650.5|51525.5|51656.5|51531.5|51645.4|51520.4|35
1616693670000|2021-03-25 17:34:30|51651.5|51526.5|51644|51519|51652.1|51527.1|51639.7|51514.7|36
1616693680000|2021-03-25 17:34:40|51644.2|51519.2|51635|51510|51646.7|51521.7|51635|51510|35
1616693690000|2021-03-25 17:34:50|51635.1|51510.1|51596.2|51471.2|51636.4|51511.4|51596.2|51471.2|33
1616693700000|2021-03-25 17:35:00|51596.5|51471.5|51595.7|51470.7|51600|51475|51592.9|51467.9|36
1616693710000|2021-03-25 17:35:10|51595.9|51470.9|51609|51484|51613.3|51488.3|51595.9|51470.9|34
1616693720000|2021-03-25 17:35:20|51607.5|51482.5|51585.7|51460.7|51607.5|51482.5|51584.9|51459.9|27
1616693730000|2021-03-25 17:35:30|51589.1|51464.1|51532.8|51407.8|51594.8|51469.8|51532.8|51407.8|38
1616693740000|2021-03-25 17:35:40|51531.1|51406.1|51496.2|51371.2|51533.1|51408.1|51496.2|51371.2|40
1616693750000|2021-03-25 17:35:50|51495.7|51370.7|51426|51301|51495.7|51370.7|51417.8|51292.8|37
1616693760000|2021-03-25 17:36:00|51425|51300|51457.4|51332.4|51469.8|51344.8|51425|51300|40
1616693770000|2021-03-25 17:36:10|51458|51333|51474.1|51349.1|51474.1|51349.1|51454.9|51329.9|37
1616693780000|2021-03-25 17:36:20|51474|51349|51517.1|51392.1|51517.1|51392.1|51469.4|51344.4|37
1616693790000|2021-03-25 17:36:30|51515.1|51390.1|51541|51416|51545.1|51420.1|51509.1|51384.1|38
1616693800000|2021-03-25 17:36:40|51542.3|51417.3|51497.8|51372.8|51545.4|51420.4|51487.6|51362.6|37
1616693810000|2021-03-25 17:36:50|51492|51367|51507.1|51382.1|51530.3|51405.3|51489.3|51364.3|38
1616693820000|2021-03-25 17:37:00|51502.4|51377.4|51537.1|51412.1|51537.1|51412.1|51500.9|51375.9|40
1616693830000|2021-03-25 17:37:10|51532.5|51407.5|51595.6|51470.6|51595.7|51470.7|51531.5|51406.5|35
1616693840000|2021-03-25 17:37:20|51599.6|51474.6|51638.5|51513.5|51644.2|51519.2|51597.8|51472.8|35
1616693850000|2021-03-25 17:37:30|51643.5|51518.5|51694|51569|51694|51569|51636.7|51511.7|39
1616693860000|2021-03-25 17:37:40|51695.3|51570.3|51706.8|51581.8|51707.3|51582.3|51662|51537|39
1616693870000|2021-03-25 17:37:50|51705.9|51580.9|51725.2|51600.2|51759.7|51634.7|51705.9|51580.9|38
1616693880000|2021-03-25 17:38:00|51725|51600|51717.6|51592.6|51737.9|51612.9|51717.6|51592.6|38
1616693890000|2021-03-25 17:38:10|51718.7|51593.7|51724.7|51599.7|51756.9|51631.9|51717.6|51592.6|37
1616693900000|2021-03-25 17:38:20|51723.1|51598.1|51731.8|51606.8|51731.8|51606.8|51702.8|51577.8|33
1616693910000|2021-03-25 17:38:30|51732.8|51607.8|51679.4|51554.4|51733|51608|51676.4|51551.4|38
1616693920000|2021-03-25 17:38:40|51678.8|51553.8|51713.9|51588.9|51713.9|51588.9|51655.6|51530.6|38
1616693930000|2021-03-25 17:38:50|51712.8|51587.8|51680.9|51555.9|51715.4|51590.4|51666.4|51541.4|36
1616693940000|2021-03-25 17:39:00|51680|51555|51654.8|51529.8|51680|51555|51654.6|51529.6|37
1616693950000|2021-03-25 17:39:10|51656|51531|51695.3|51570.3|51697.1|51572.1|51656|51531|39
1616693960000|2021-03-25 17:39:20|51694.3|51569.3|51707.8|51582.8|51714|51589|51692.9|51567.9|39
1616693970000|2021-03-25 17:39:30|51704.8|51579.8|51711.2|51586.2|51718.8|51593.8|51695.8|51570.8|37
1616693980000|2021-03-25 17:39:40|51710.4|51585.4|51709.6|51584.6|51721.2|51596.2|51707.5|51582.5|35
1616693990000|2021-03-25 17:39:50|51709.1|51584.1|51702.3|51577.3|51710.2|51585.2|51692.2|51567.2|30
1616694000000|2021-03-25 17:40:00|51702.2|51577.2|51735.2|51610.2|51735.2|51610.2|51702.1|51577.1|35
1616694010000|2021-03-25 17:40:10|51737|51612|51731.5|51606.5|51740.9|51615.9|51731.5|51606.5|37
1616694020000|2021-03-25 17:40:20|51733.2|51608.2|51740.3|51615.3|51741.4|51616.4|51733.2|51608.2|31
1616694030000|2021-03-25 17:40:30|51740.1|51615.1|51770.6|51645.6|51770.6|51645.6|51734.3|51609.3|36
1616694040000|2021-03-25 17:40:40|51764.4|51639.4|51788.1|51663.1|51794.7|51669.7|51750.6|51625.6|37
1616694050000|2021-03-25 17:40:50|51797.5|51672.5|51786.2|51661.2|51800.7|51675.7|51774|51649|35
1616694060000|2021-03-25 17:41:00|51787.1|51662.1|51778.4|51653.4|51796|51671|51761|51636|33
1616694070000|2021-03-25 17:41:10|51782.8|51657.8|51800.8|51675.8|51806.2|51681.2|51782.8|51657.8|38
1616694080000|2021-03-25 17:41:20|51799.6|51674.6|51792.8|51667.8|51812.8|51687.8|51787.5|51662.5|37
1616694090000|2021-03-25 17:41:30|51791.8|51666.8|51797.9|51672.9|51799.4|51674.4|51777.3|51652.3|35
1616694100000|2021-03-25 17:41:40|51798|51673|51797.5|51672.5|51801.7|51676.7|51791.4|51666.4|34
1616694110000|2021-03-25 17:41:50|51794.3|51669.3|51791.2|51666.2|51794.7|51669.7|51770.2|51645.2|34
1616694120000|2021-03-25 17:42:00|51791.4|51666.4|51754.8|51629.8|51792.5|51667.5|51753.8|51628.8|31
1616694130000|2021-03-25 17:42:10|51754.4|51629.4|51768.2|51643.2|51773|51648|51745.4|51620.4|35
1616694140000|2021-03-25 17:42:20|51768.5|51643.5|51773.8|51648.8|51801|51676|51768.3|51643.3|38
1616694150000|2021-03-25 17:42:30|51771.3|51646.3|51767.1|51642.1|51774.8|51649.8|51764.8|51639.8|37
1616694160000|2021-03-25 17:42:40|51770.4|51645.4|51765.9|51640.9|51776.1|51651.1|51764.7|51639.7|33
1616694170000|2021-03-25 17:42:50|51766.5|51641.5|51751|51626|51768|51643|51738.1|51613.1|36
1616694180000|2021-03-25 17:43:00|51756|51631|51765.8|51640.8|51766.6|51641.6|51736.7|51611.7|39
1616694190000|2021-03-25 17:43:10|51765.1|51640.1|51750.5|51625.5|51771.3|51646.3|51749.7|51624.7|40
1616694200000|2021-03-25 17:43:20|51750.9|51625.9|51733.7|51608.7|51756.9|51631.9|51733.7|51608.7|35
1616694210000|2021-03-25 17:43:30|51733.9|51608.9|51765.7|51640.7|51765.7|51640.7|51731.1|51606.1|36
1616694220000|2021-03-25 17:43:40|51764|51639|51736|51611|51765.9|51640.9|51736|51611|34
1616694230000|2021-03-25 17:43:50|51736.1|51611.1|51733.2|51608.2|51743.6|51618.6|51732.7|51607.7|32
1616694240000|2021-03-25 17:44:00|51732.5|51607.5|51708.5|51583.5|51732.5|51607.5|51706|51581|37
1616694250000|2021-03-25 17:44:10|51707.7|51582.7|51726.1|51601.1|51726.1|51601.1|51707.7|51582.7|37
1616694260000|2021-03-25 17:44:20|51726.2|51601.2|51720.4|51595.4|51726.4|51601.4|51713|51588|29
1616694270000|2021-03-25 17:44:30|51721.8|51596.8|51755|51630|51755|51630|51718.8|51593.8|33
1616694280000|2021-03-25 17:44:40|51752.7|51627.7|51777.6|51652.6|51786.6|51661.6|51752.7|51627.7|35
1616694290000|2021-03-25 17:44:50|51777.9|51652.9|51803.2|51678.2|51810.8|51685.8|51777.9|51652.9|37
1616694300000|2021-03-25 17:45:00|51801|51676|51798.6|51673.6|51805.4|51680.4|51798.3|51673.3|35
1616694310000|2021-03-25 17:45:10|51798.9|51673.9|51820.1|51695.1|51820.1|51695.1|51798.2|51673.2|33
1616694320000|2021-03-25 17:45:20|51819.8|51694.8|51773.3|51648.3|51821.7|51696.7|51773.3|51648.3|32
1616694330000|2021-03-25 17:45:30|51773.1|51648.1|51749|51624|51773.9|51648.9|51749|51624|34
1616694340000|2021-03-25 17:45:40|51745.7|51620.7|51735.6|51610.6|51761.4|51636.4|51735.6|51610.6|35
1616694350000|2021-03-25 17:45:50|51736.1|51611.1|51769.6|51644.6|51769.6|51644.6|51735.9|51610.9|32
1616694360000|2021-03-25 17:46:00|51769.9|51644.9|51743|51618|51770.9|51645.9|51740.7|51615.7|38
1616694370000|2021-03-25 17:46:10|51742.5|51617.5|51743.4|51618.4|51746|51621|51742.3|51617.3|32
1616694380000|2021-03-25 17:46:20|51742.5|51617.5|51714.9|51589.9|51742.5|51617.5|51706.7|51581.7|29
1616694390000|2021-03-25 17:46:30|51711.3|51586.3|51694.6|51569.6|51711.3|51586.3|51683.4|51558.4|36
1616694400000|2021-03-25 17:46:40|51693.5|51568.5|51688.5|51563.5|51693.5|51568.5|51684.5|51559.5|25
1616694410000|2021-03-25 17:46:50|51688.1|51563.1|51688.2|51563.2|51688.7|51563.7|51684.3|51559.3|27
1616694420000|2021-03-25 17:47:00|51688.8|51563.8|51658|51533|51688.8|51563.8|51652.2|51527.2|35
1616694430000|2021-03-25 17:47:10|51654.7|51529.7|51646.4|51521.4|51666.9|51541.9|51641.3|51516.3|36
1616694440000|2021-03-25 17:47:20|51648.3|51523.3|51676.2|51551.2|51679.3|51554.3|51648.3|51523.3|34
1616694450000|2021-03-25 17:47:30|51676|51551|51647.7|51522.7|51676.2|51551.2|51630.4|51505.4|37
1616694460000|2021-03-25 17:47:40|51645.6|51520.6|51661.7|51536.7|51668.4|51543.4|51642.3|51517.3|37
1616694470000|2021-03-25 17:47:50|51655.8|51530.8|51678.5|51553.5|51679.1|51554.1|51646.6|51521.6|37
1616694480000|2021-03-25 17:48:00|51677.5|51552.5|51722.4|51597.4|51722.4|51597.4|51677.5|51552.5|34
1616694490000|2021-03-25 17:48:10|51723.4|51598.4|51740.4|51615.4|51756.9|51631.9|51721.1|51596.1|37
1616694500000|2021-03-25 17:48:20|51738.3|51613.3|51701.5|51576.5|51745.5|51620.5|51700.1|51575.1|40
1616694510000|2021-03-25 17:48:30|51701.3|51576.3|51732.1|51607.1|51737|51612|51700.2|51575.2|38
1616694520000|2021-03-25 17:48:40|51735.5|51610.5|51749|51624|51749|51624|51718.7|51593.7|36
1616694530000|2021-03-25 17:48:50|51749.3|51624.3|51729.6|51604.6|51749.9|51624.9|51729.6|51604.6|28
1616694540000|2021-03-25 17:49:00|51726.5|51601.5|51731|51606|51748.6|51623.6|51724.2|51599.2|37
1616694550000|2021-03-25 17:49:10|51732.5|51607.5|51711.1|51586.1|51732.5|51607.5|51711.1|51586.1|36
1616694560000|2021-03-25 17:49:20|51709.5|51584.5|51690|51565|51709.5|51584.5|51688.9|51563.9|34
1616694570000|2021-03-25 17:49:30|51690.3|51565.3|51670.6|51545.6|51693.3|51568.3|51670.6|51545.6|33
1616694580000|2021-03-25 17:49:40|51671.6|51546.6|51686.6|51561.6|51688.3|51563.3|51665.6|51540.6|36
1616694590000|2021-03-25 17:49:50|51686.8|51561.8|51669.3|51544.3|51687.9|51562.9|51668.6|51543.6|27
1616694600000|2021-03-25 17:50:00|51667.8|51542.8|51686.9|51561.9|51686.9|51561.9|51667|51542|30
1616694610000|2021-03-25 17:50:10|51689.2|51564.2|51717.6|51592.6|51717.6|51592.6|51688.8|51563.8|39
1616694620000|2021-03-25 17:50:20|51718.6|51593.6|51727.4|51602.4|51732.5|51607.5|51707.6|51582.6|40
1616694630000|2021-03-25 17:50:30|51735.4|51610.4|51754.9|51629.9|51756.7|51631.7|51733.3|51608.3|36
1616694640000|2021-03-25 17:50:40|51756.9|51631.9|51765.2|51640.2|51765.2|51640.2|51746.7|51621.7|30
1616694650000|2021-03-25 17:50:50|51767.3|51642.3|51777.6|51652.6|51780.4|51655.4|51767.3|51642.3|35
1616694660000|2021-03-25 17:51:00|51776.8|51651.8|51772.1|51647.1|51784.2|51659.2|51771.7|51646.7|26
1616694670000|2021-03-25 17:51:10|51773.3|51648.3|51769.5|51644.5|51778.7|51653.7|51767.2|51642.2|32
1616694680000|2021-03-25 17:51:20|51770.6|51645.6|51751.3|51626.3|51771.7|51646.7|51750.9|51625.9|37
1616694690000|2021-03-25 17:51:30|51753.3|51628.3|51718.1|51593.1|51753.3|51628.3|51717.9|51592.9|32
1616694700000|2021-03-25 17:51:40|51718.2|51593.2|51717.3|51592.3|51718.2|51593.2|51710.5|51585.5|31
1616694710000|2021-03-25 17:51:50|51719.3|51594.3|51688.5|51563.5|51719.6|51594.6|51685.7|51560.7|35
1616694720000|2021-03-25 17:52:00|51688.2|51563.2|51711.4|51586.4|51718.2|51593.2|51679.3|51554.3|34
1616694730000|2021-03-25 17:52:10|51712.4|51587.4|51691.5|51566.5|51717.1|51592.1|51688.9|51563.9|38
1616694740000|2021-03-25 17:52:20|51692.8|51567.8|51650.9|51525.9|51697.4|51572.4|51646.5|51521.5|39
1616694750000|2021-03-25 17:52:30|51647.1|51522.1|51655.6|51530.6|51659.9|51534.9|51639.4|51514.4|39
1616694760000|2021-03-25 17:52:40|51657.6|51532.6|51675.6|51550.6|51681|51556|51657.5|51532.5|33
1616694770000|2021-03-25 17:52:50|51674|51549|51661.3|51536.3|51674|51549|51659.7|51534.7|37
1616694780000|2021-03-25 17:53:00|51660.8|51535.8|51667.9|51542.9|51672.6|51547.6|51660.1|51535.1|30
1616694790000|2021-03-25 17:53:10|51663.5|51538.5|51696.3|51571.3|51696.3|51571.3|51662.4|51537.4|34
1616694800000|2021-03-25 17:53:20|51696.9|51571.9|51723.9|51598.9|51723.9|51598.9|51696.9|51571.9|38
1616694810000|2021-03-25 17:53:30|51722.8|51597.8|51719.3|51594.3|51729.9|51604.9|51716.4|51591.4|32
1616694820000|2021-03-25 17:53:40|51720.8|51595.8|51756.3|51631.3|51770.2|51645.2|51720.8|51595.8|40
1616694830000|2021-03-25 17:53:50|51756.4|51631.4|51758.8|51633.8|51764.4|51639.4|51748.1|51623.1|38
1616694840000|2021-03-25 17:54:00|51758.6|51633.6|51716.3|51591.3|51759.5|51634.5|51714.2|51589.2|38
1616694850000|2021-03-25 17:54:10|51715.2|51590.2|51744.9|51619.9|51745.3|51620.3|51708.6|51583.6|37
1616694860000|2021-03-25 17:54:20|51742.9|51617.9|51754.2|51629.2|51755.6|51630.6|51742.5|51617.5|39
1616694870000|2021-03-25 17:54:30|51752.7|51627.7|51765.5|51640.5|51774.5|51649.5|51752.7|51627.7|32
1616694880000|2021-03-25 17:54:40|51765.3|51640.3|51764.8|51639.8|51768.4|51643.4|51763.4|51638.4|31
1616694890000|2021-03-25 17:54:50|51764.9|51639.9|51760.4|51635.4|51771.3|51646.3|51758.3|51633.3|34
1616694900000|2021-03-25 17:55:00|51762.1|51637.1|51785.9|51660.9|51792.4|51667.4|51762.1|51637.1|30
1616694910000|2021-03-25 17:55:10|51784.6|51659.6|51771.2|51646.2|51784.6|51659.6|51769.8|51644.8|34
1616694920000|2021-03-25 17:55:20|51766.9|51641.9|51754.7|51629.7|51766.9|51641.9|51751.3|51626.3|32
1616694930000|2021-03-25 17:55:30|51749.4|51624.4|51724.2|51599.2|51749.4|51624.4|51724|51599|32
1616694940000|2021-03-25 17:55:40|51724.8|51599.8|51714.7|51589.7|51732.1|51607.1|51714.7|51589.7|36
1616694950000|2021-03-25 17:55:50|51714.6|51589.6|51722.2|51597.2|51722.8|51597.8|51713.2|51588.2|31
1616694960000|2021-03-25 17:56:00|51722.8|51597.8|51706.9|51581.9|51727.5|51602.5|51695.2|51570.2|39
1616694970000|2021-03-25 17:56:10|51706.8|51581.8|51701.7|51576.7|51706.8|51581.8|51694.3|51569.3|32
1616694980000|2021-03-25 17:56:20|51701.6|51576.6|51696.5|51571.5|51704.1|51579.1|51694.1|51569.1|31
1616694990000|2021-03-25 17:56:30|51696.8|51571.8|51691.2|51566.2|51697.5|51572.5|51691.2|51566.2|36
1616695000000|2021-03-25 17:56:40|51690.9|51565.9|51712.8|51587.8|51712.8|51587.8|51688.6|51563.6|33
1616695010000|2021-03-25 17:56:50|51715.9|51590.9|51729.3|51604.3|51729.3|51604.3|51715.9|51590.9|36
1616695020000|2021-03-25 17:57:00|51729.5|51604.5|51727.4|51602.4|51731.2|51606.2|51724.7|51599.7|35
1616695030000|2021-03-25 17:57:10|51729.1|51604.1|51730.8|51605.8|51732.1|51607.1|51729.1|51604.1|24
1616695040000|2021-03-25 17:57:20|51730|51605|51696.9|51571.9|51730.5|51605.5|51696.6|51571.6|33
1616695050000|2021-03-25 17:57:30|51699.3|51574.3|51692.9|51567.9|51707.1|51582.1|51691.4|51566.4|32
1616695060000|2021-03-25 17:57:40|51693.5|51568.5|51710.8|51585.8|51716.3|51591.3|51693.5|51568.5|37
1616695070000|2021-03-25 17:57:50|51710.5|51585.5|51698|51573|51710.8|51585.8|51696.3|51571.3|31
1616695080000|2021-03-25 17:58:00|51697|51572|51713.5|51588.5|51720.6|51595.6|51697|51572|36
1616695090000|2021-03-25 17:58:10|51713.8|51588.8|51691.2|51566.2|51713.8|51588.8|51691.2|51566.2|38
1616695100000|2021-03-25 17:58:20|51691|51566|51681.3|51556.3|51692.4|51567.4|51671|51546|32
1616695110000|2021-03-25 17:58:30|51680.2|51555.2|51711.4|51586.4|51712.8|51587.8|51678.4|51553.4|33
1616695120000|2021-03-25 17:58:40|51711.7|51586.7|51723|51598|51724.5|51599.5|51711.5|51586.5|35
1616695130000|2021-03-25 17:58:50|51723.6|51598.6|51724.8|51599.8|51725.6|51600.6|51719.1|51594.1|37
1616695140000|2021-03-25 17:59:00|51724.3|51599.3|51708.2|51583.2|51724.6|51599.6|51703.4|51578.4|38
1616695150000|2021-03-25 17:59:10|51708.1|51583.1|51706.8|51581.8|51711.8|51586.8|51704.4|51579.4|37
1616695160000|2021-03-25 17:59:20|51707.9|51582.9|51711.6|51586.6|51712.7|51587.7|51706.8|51581.8|31
1616695170000|2021-03-25 17:59:30|51711.2|51586.2|51706.3|51581.3|51711.2|51586.2|51704.3|51579.3|38
1616695180000|2021-03-25 17:59:40|51706.7|51581.7|51711|51586|51712.1|51587.1|51701.8|51576.8|32
1616695190000|2021-03-25 17:59:50|51710.9|51585.9|51697.3|51572.3|51712.2|51587.2|51697.3|51572.3|33
1616695200000|2021-03-25 18:00:00|51697|51572|51743.8|51618.8|51743.8|51618.8|51696.9|51571.9|36
1616695210000|2021-03-25 18:00:10|51744.2|51619.2|51740.7|51615.7|51750.2|51625.2|51738.9|51613.9|31
1616695220000|2021-03-25 18:00:20|51743.8|51618.8|51715.4|51590.4|51743.8|51618.8|51710|51585|39
1616695230000|2021-03-25 18:00:30|51716|51591|51722.7|51597.7|51722.8|51597.8|51712.4|51587.4|37
1616695240000|2021-03-25 18:00:40|51721.9|51596.9|51695|51570|51722.5|51597.5|51695|51570|35
1616695250000|2021-03-25 18:00:50|51696.6|51571.6|51673.4|51548.4|51698.6|51573.6|51668.1|51543.1|40
1616695260000|2021-03-25 18:01:00|51676|51551|51684.5|51559.5|51691.6|51566.6|51668.8|51543.8|39
1616695270000|2021-03-25 18:01:10|51685.5|51560.5|51661.6|51536.6|51688.2|51563.2|51660.2|51535.2|35
1616695280000|2021-03-25 18:01:20|51660.7|51535.7|51654.1|51529.1|51665.3|51540.3|51651.4|51526.4|31
1616695290000|2021-03-25 18:01:30|51649.6|51524.6|51622|51497|51660.4|51535.4|51622|51497|39
1616695300000|2021-03-25 18:01:40|51621.8|51496.8|51593.9|51468.9|51621.8|51496.8|51592.7|51467.7|35
1616695310000|2021-03-25 18:01:50|51595|51470|51607.6|51482.6|51613.7|51488.7|51592.1|51467.1|37
1616695320000|2021-03-25 18:02:00|51603.3|51478.3|51582.6|51457.6|51603.4|51478.4|51578.2|51453.2|37
1616695330000|2021-03-25 18:02:10|51583.2|51458.2|51594.6|51469.6|51601.7|51476.7|51579.3|51454.3|38
1616695340000|2021-03-25 18:02:20|51593.7|51468.7|51605.9|51480.9|51608.3|51483.3|51593.7|51468.7|35
1616695350000|2021-03-25 18:02:30|51605.1|51480.1|51614.6|51489.6|51621.8|51496.8|51605.1|51480.1|32
1616695360000|2021-03-25 18:02:40|51614.3|51489.3|51648.9|51523.9|51655.3|51530.3|51609.4|51484.4|36
1616695370000|2021-03-25 18:02:50|51644.1|51519.1|51626.6|51501.6|51648|51523|51626.3|51501.3|34
1616695380000|2021-03-25 18:03:00|51624.8|51499.8|51626.9|51501.9|51627.8|51502.8|51608.4|51483.4|30
1616695390000|2021-03-25 18:03:10|51626.2|51501.2|51608.4|51483.4|51634.4|51509.4|51607.3|51482.3|30
1616695400000|2021-03-25 18:03:20|51607.4|51482.4|51615.3|51490.3|51621.3|51496.3|51606.2|51481.2|36
1616695410000|2021-03-25 18:03:30|51614.7|51489.7|51621.3|51496.3|51622.3|51497.3|51609.9|51484.9|32
1616695420000|2021-03-25 18:03:40|51621.8|51496.8|51621.7|51496.7|51623.3|51498.3|51617.8|51492.8|24
1616695430000|2021-03-25 18:03:50|51623.4|51498.4|51614.9|51489.9|51624.8|51499.8|51614.6|51489.6|25
1616695440000|2021-03-25 18:04:00|51617.8|51492.8|51619.2|51494.2|51620.5|51495.5|51616.1|51491.1|22
1616695450000|2021-03-25 18:04:10|51619.5|51494.5|51631.7|51506.7|51638.5|51513.5|51619.5|51494.5|31
1616695460000|2021-03-25 18:04:20|51632.3|51507.3|51643.2|51518.2|51643.8|51518.8|51632.3|51507.3|32
1616695470000|2021-03-25 18:04:30|51643.1|51518.1|51656.8|51531.8|51656.8|51531.8|51641.5|51516.5|35
1616695480000|2021-03-25 18:04:40|51655.8|51530.8|51675.5|51550.5|51682.2|51557.2|51655.8|51530.8|36
1616695490000|2021-03-25 18:04:50|51675.4|51550.4|51665.5|51540.5|51675.5|51550.5|51662.7|51537.7|31
1616695500000|2021-03-25 18:05:00|51666.8|51541.8|51685.5|51560.5|51688.8|51563.8|51663.3|51538.3|38
1616695510000|2021-03-25 18:05:10|51686.5|51561.5|51695.9|51570.9|51705.6|51580.6|51686.1|51561.1|35
1616695520000|2021-03-25 18:05:20|51697.1|51572.1|51702.1|51577.1|51703.6|51578.6|51687.2|51562.2|32
1616695530000|2021-03-25 18:05:30|51702.9|51577.9|51691.6|51566.6|51715.2|51590.2|51686.5|51561.5|34
1616695540000|2021-03-25 18:05:40|51689.6|51564.6|51669.5|51544.5|51689.6|51564.6|51660.6|51535.6|34
1616695550000|2021-03-25 18:05:50|51669|51544|51699.3|51574.3|51706.1|51581.1|51666.5|51541.5|36
1616695560000|2021-03-25 18:06:00|51699.7|51574.7|51748.3|51623.3|51749.9|51624.9|51699.3|51574.3|36
1616695570000|2021-03-25 18:06:10|51747.4|51622.4|51803.9|51678.9|51803.9|51678.9|51740.3|51615.3|39
1616695580000|2021-03-25 18:06:20|51805.5|51680.5|51796.8|51671.8|51839.2|51714.2|51796.8|51671.8|39
1616695590000|2021-03-25 18:06:30|51799|51674|51796.9|51671.9|51810.7|51685.7|51789.4|51664.4|37
1616695600000|2021-03-25 18:06:40|51796.6|51671.6|51809.5|51684.5|51826.2|51701.2|51795.5|51670.5|39
1616695610000|2021-03-25 18:06:50|51808.6|51683.6|51816.1|51691.1|51831.8|51706.8|51806.8|51681.8|37
1616695620000|2021-03-25 18:07:00|51811.8|51686.8|51845.7|51720.7|51846.1|51721.1|51808.8|51683.8|35
1616695630000|2021-03-25 18:07:10|51843.4|51718.4|51881.7|51756.7|51886.9|51761.9|51840|51715|40
1616695640000|2021-03-25 18:07:20|51885.3|51760.3|51870|51745|51889.6|51764.6|51867.8|51742.8|38
1616695650000|2021-03-25 18:07:30|51869.2|51744.2|51853.9|51728.9|51869.2|51744.2|51848.8|51723.8|31
1616695660000|2021-03-25 18:07:40|51855.5|51730.5|51869.9|51744.9|51869.9|51744.9|51855.5|51730.5|32
1616695670000|2021-03-25 18:07:50|51874.1|51749.1|51901.9|51776.9|51901.9|51776.9|51873.2|51748.2|35
1616695680000|2021-03-25 18:08:00|51901|51776|51878.8|51753.8|51907.5|51782.5|51868|51743|36
1616695690000|2021-03-25 18:08:10|51881.4|51756.4|51861.1|51736.1|51881.4|51756.4|51859.2|51734.2|37
1616695700000|2021-03-25 18:08:20|51861.7|51736.7|51839.2|51714.2|51861.7|51736.7|51836.6|51711.6|38
1616695710000|2021-03-25 18:08:30|51838.8|51713.8|51855|51730|51855.3|51730.3|51838.8|51713.8|34
1616695720000|2021-03-25 18:08:40|51855.4|51730.4|51845.4|51720.4|51869.9|51744.9|51845.4|51720.4|32
1616695730000|2021-03-25 18:08:50|51840.5|51715.5|51835.1|51710.1|51840.5|51715.5|51829.7|51704.7|31
1616695740000|2021-03-25 18:09:00|51836.9|51711.9|51824|51699|51836.9|51711.9|51823.9|51698.9|29
1616695750000|2021-03-25 18:09:10|51824.9|51699.9|51810|51685|51831.4|51706.4|51806.4|51681.4|31
1616695760000|2021-03-25 18:09:20|51808.6|51683.6|51842.5|51717.5|51843|51718|51804.8|51679.8|35
1616695770000|2021-03-25 18:09:30|51842.6|51717.6|51842.6|51717.6|51847.8|51722.8|51840.6|51715.6|36
1616695780000|2021-03-25 18:09:40|51841.6|51716.6|51834.3|51709.3|51842.6|51717.6|51829.8|51704.8|35
1616695790000|2021-03-25 18:09:50|51835.8|51710.8|51858.2|51733.2|51864.5|51739.5|51834.7|51709.7|32
1616695800000|2021-03-25 18:10:00|51857.8|51732.8|51856.8|51731.8|51864.7|51739.7|51851.7|51726.7|33
1616695810000|2021-03-25 18:10:10|51855.3|51730.3|51842|51717|51857.7|51732.7|51839.5|51714.5|36
1616695820000|2021-03-25 18:10:20|51842.4|51717.4|51831.9|51706.9|51842.4|51717.4|51828.1|51703.1|35
1616695830000|2021-03-25 18:10:30|51828.5|51703.5|51829.6|51704.6|51835.8|51710.8|51826.4|51701.4|37
1616695840000|2021-03-25 18:10:40|51828.7|51703.7|51815.7|51690.7|51833.1|51708.1|51815.7|51690.7|34
1616695850000|2021-03-25 18:10:50|51815.6|51690.6|51809.4|51684.4|51827.7|51702.7|51809.4|51684.4|39
1616695860000|2021-03-25 18:11:00|51809.2|51684.2|51795.6|51670.6|51809.2|51684.2|51784.5|51659.5|34
1616695870000|2021-03-25 18:11:10|51796.3|51671.3|51772|51647|51801.6|51676.6|51771.6|51646.6|34
1616695880000|2021-03-25 18:11:20|51771.5|51646.5|51770.7|51645.7|51786.8|51661.8|51770|51645|34
1616695890000|2021-03-25 18:11:30|51770.3|51645.3|51745.3|51620.3|51770.3|51645.3|51739.4|51614.4|36
1616695900000|2021-03-25 18:11:40|51745.6|51620.6|51742.1|51617.1|51750.5|51625.5|51738.2|51613.2|35
1616695910000|2021-03-25 18:11:50|51746.1|51621.1|51746.5|51621.5|51749.1|51624.1|51743.4|51618.4|33
1616695920000|2021-03-25 18:12:00|51745.2|51620.2|51704.7|51579.7|51745.6|51620.6|51703.9|51578.9|36
1616695930000|2021-03-25 18:12:10|51704.6|51579.6|51737.9|51612.9|51738.8|51613.8|51704.6|51579.6|27
1616695940000|2021-03-25 18:12:20|51739.4|51614.4|51741.7|51616.7|51747.5|51622.5|51726|51601|39
1616695950000|2021-03-25 18:12:30|51743.3|51618.3|51725|51600|51744.5|51619.5|51724.7|51599.7|36
1616695960000|2021-03-25 18:12:40|51720.8|51595.8|51719.5|51594.5|51729.1|51604.1|51718.6|51593.6|37
1616695970000|2021-03-25 18:12:50|51719.2|51594.2|51753|51628|51753|51628|51719|51594|36
1616695980000|2021-03-25 18:13:00|51752.5|51627.5|51748.3|51623.3|51752.9|51627.9|51740.9|51615.9|36
1616695990000|2021-03-25 18:13:10|51748|51623|51737.1|51612.1|51748.2|51623.2|51731.7|51606.7|34
1616696000000|2021-03-25 18:13:20|51738.3|51613.3|51733|51608|51750|51625|51732.3|51607.3|33
1616696010000|2021-03-25 18:13:30|51729.3|51604.3|51725.1|51600.1|51731.8|51606.8|51725.1|51600.1|31
1616696020000|2021-03-25 18:13:40|51726|51601|51743.5|51618.5|51744.6|51619.6|51726|51601|36
1616696030000|2021-03-25 18:13:50|51743.1|51618.1|51744.9|51619.9|51744.9|51619.9|51740.3|51615.3|35
1616696040000|2021-03-25 18:14:00|51745.4|51620.4|51719.5|51594.5|51745.8|51620.8|51719.5|51594.5|37
1616696050000|2021-03-25 18:14:10|51719.8|51594.8|51736.1|51611.1|51737.1|51612.1|51719.8|51594.8|35
1616696060000|2021-03-25 18:14:20|51737.1|51612.1|51720.5|51595.5|51737.1|51612.1|51719|51594|33
1616696070000|2021-03-25 18:14:30|51720.6|51595.6|51678.4|51553.4|51720.6|51595.6|51678.4|51553.4|32
1616696080000|2021-03-25 18:14:40|51678.3|51553.3|51687.1|51562.1|51689.7|51564.7|51669.5|51544.5|37
1616696090000|2021-03-25 18:14:50|51682.6|51557.6|51697|51572|51697.9|51572.9|51680.9|51555.9|34
1616696100000|2021-03-25 18:15:00|51695.6|51570.6|51733.8|51608.8|51735|51610|51695.5|51570.5|38
1616696110000|2021-03-25 18:15:10|51733.4|51608.4|51715.7|51590.7|51733.7|51608.7|51715.7|51590.7|38
1616696120000|2021-03-25 18:15:20|51714.3|51589.3|51684.2|51559.2|51718|51593|51684.2|51559.2|37
1616696130000|2021-03-25 18:15:30|51683.1|51558.1|51678.2|51553.2|51686.8|51561.8|51673.1|51548.1|33
1616696140000|2021-03-25 18:15:40|51678.7|51553.7|51701.6|51576.6|51705.7|51580.7|51673.4|51548.4|39
1616696150000|2021-03-25 18:15:50|51699.8|51574.8|51706.4|51581.4|51720.1|51595.1|51698.6|51573.6|36
1616696160000|2021-03-25 18:16:00|51697.8|51572.8|51685.1|51560.1|51697.8|51572.8|51679.7|51554.7|36
1616696170000|2021-03-25 18:16:10|51685.2|51560.2|51672.2|51547.2|51685.3|51560.3|51664.5|51539.5|30
1616696180000|2021-03-25 18:16:20|51671.6|51546.6|51657.1|51532.1|51671.6|51546.6|51656.9|51531.9|29
1616696190000|2021-03-25 18:16:30|51656.9|51531.9|51654.2|51529.2|51660.7|51535.7|51653.6|51528.6|32
1616696200000|2021-03-25 18:16:40|51653.5|51528.5|51661.5|51536.5|51667|51542|51648.3|51523.3|38
1616696210000|2021-03-25 18:16:50|51664.9|51539.9|51642.6|51517.6|51669.2|51544.2|51641.9|51516.9|35
1616696220000|2021-03-25 18:17:00|51642.5|51517.5|51645.2|51520.2|51645.8|51520.8|51632.1|51507.1|36
1616696230000|2021-03-25 18:17:10|51644.3|51519.3|51644.9|51519.9|51650.9|51525.9|51642.7|51517.7|31
1616696240000|2021-03-25 18:17:20|51645|51520|51650.8|51525.8|51650.8|51525.8|51639.6|51514.6|32
1616696250000|2021-03-25 18:17:30|51651|51526|51658.7|51533.7|51658.7|51533.7|51645.4|51520.4|32
1616696260000|2021-03-25 18:17:40|51660.4|51535.4|51659.2|51534.2|51661.6|51536.6|51656.7|51531.7|36
1616696270000|2021-03-25 18:17:50|51660.1|51535.1|51666.6|51541.6|51666.6|51541.6|51658.8|51533.8|30
1616696280000|2021-03-25 18:18:00|51666.3|51541.3|51665.3|51540.3|51678.8|51553.8|51665.3|51540.3|30
1616696290000|2021-03-25 18:18:10|51662.2|51537.2|51649.5|51524.5|51662.7|51537.7|51649.5|51524.5|33
1616696300000|2021-03-25 18:18:20|51642.7|51517.7|51651.8|51526.8|51655.4|51530.4|51632.6|51507.6|35
1616696310000|2021-03-25 18:18:30|51657.9|51532.9|51662.1|51537.1|51662.3|51537.3|51648|51523|36
1616696320000|2021-03-25 18:18:40|51662.5|51537.5|51706.1|51581.1|51706.1|51581.1|51662.5|51537.5|34
1616696330000|2021-03-25 18:18:50|51706.4|51581.4|51765|51640|51765|51640|51704.9|51579.9|38
1616696340000|2021-03-25 18:19:00|51763.1|51638.1|51748.7|51623.7|51764.2|51639.2|51729.6|51604.6|36
1616696350000|2021-03-25 18:19:10|51748.6|51623.6|51752.2|51627.2|51758.5|51633.5|51743.4|51618.4|30
1616696360000|2021-03-25 18:19:20|51752.6|51627.6|51756.5|51631.5|51756.5|51631.5|51742.1|51617.1|36
1616696370000|2021-03-25 18:19:30|51754.4|51629.4|51750.9|51625.9|51757.1|51632.1|51744.5|51619.5|34
1616696380000|2021-03-25 18:19:40|51750.6|51625.6|51771.7|51646.7|51772.1|51647.1|51750.6|51625.6|28
1616696390000|2021-03-25 18:19:50|51773.3|51648.3|51800|51675|51800|51675|51773.3|51648.3|30
1616696400000|2021-03-25 18:20:00|51801.4|51676.4|51776.1|51651.1|51801.4|51676.4|51776.1|51651.1|34
1616696410000|2021-03-25 18:20:10|51775.9|51650.9|51764.9|51639.9|51775.9|51650.9|51756.4|51631.4|39
1616696420000|2021-03-25 18:20:20|51764|51639|51764.3|51639.3|51765.6|51640.6|51757.9|51632.9|35
1616696430000|2021-03-25 18:20:30|51762.4|51637.4|51767.4|51642.4|51768.3|51643.3|51752.8|51627.8|35
1616696440000|2021-03-25 18:20:40|51766.8|51641.8|51739.8|51614.8|51768.7|51643.7|51739.8|51614.8|32
1616696450000|2021-03-25 18:20:50|51740.4|51615.4|51745.6|51620.6|51750.5|51625.5|51739.2|51614.2|32
1616696460000|2021-03-25 18:21:00|51745.4|51620.4|51765.3|51640.3|51765.3|51640.3|51738.1|51613.1|33
1616696470000|2021-03-25 18:21:10|51765.1|51640.1|51788.7|51663.7|51818.3|51693.3|51765.1|51640.1|40
1616696480000|2021-03-25 18:21:20|51788.5|51663.5|51835.5|51710.5|51835.5|51710.5|51788.5|51663.5|35
1616696490000|2021-03-25 18:21:30|51840|51715|51824.8|51699.8|51840|51715|51809.8|51684.8|32
1616696500000|2021-03-25 18:21:40|51820.1|51695.1|51810.6|51685.6|51820.1|51695.1|51801.2|51676.2|33
1616696510000|2021-03-25 18:21:50|51812.7|51687.7|51805.7|51680.7|51816.4|51691.4|51803.2|51678.2|32
1616696520000|2021-03-25 18:22:00|51805.3|51680.3|51827.8|51702.8|51827.8|51702.8|51793.2|51668.2|33
1616696530000|2021-03-25 18:22:10|51829.1|51704.1|51819.5|51694.5|51834.5|51709.5|51818.8|51693.8|33
1616696540000|2021-03-25 18:22:20|51818.9|51693.9|51804.9|51679.9|51820.1|51695.1|51804.9|51679.9|35
1616696550000|2021-03-25 18:22:30|51801.1|51676.1|51778.5|51653.5|51804|51679|51778.5|51653.5|35
1616696560000|2021-03-25 18:22:40|51775.8|51650.8|51750.8|51625.8|51776.7|51651.7|51750.8|51625.8|37
1616696570000|2021-03-25 18:22:50|51748.6|51623.6|51744.6|51619.6|51748.6|51623.6|51729.1|51604.1|35
1616696580000|2021-03-25 18:23:00|51751.9|51626.9|51682.1|51557.1|51751.9|51626.9|51682.1|51557.1|40
1616696590000|2021-03-25 18:23:10|51685.5|51560.5|51690.6|51565.6|51692.6|51567.6|51681.7|51556.7|30
1616696600000|2021-03-25 18:23:20|51688.4|51563.4|51672.1|51547.1|51688.4|51563.4|51672.1|51547.1|36
1616696610000|2021-03-25 18:23:30|51675.2|51550.2|51669.4|51544.4|51680.5|51555.5|51667.4|51542.4|32
1616696620000|2021-03-25 18:23:40|51668.6|51543.6|51658.2|51533.2|51678.9|51553.9|51641|51516|33
1616696630000|2021-03-25 18:23:50|51660.3|51535.3|51675.6|51550.6|51681.5|51556.5|51660.3|51535.3|35
1616696640000|2021-03-25 18:24:00|51674.4|51549.4|51705.6|51580.6|51716.2|51591.2|51674.4|51549.4|39
1616696650000|2021-03-25 18:24:10|51711.1|51586.1|51693.7|51568.7|51711.5|51586.5|51693.7|51568.7|33
1616696660000|2021-03-25 18:24:20|51687.6|51562.6|51653.1|51528.1|51687.6|51562.6|51653.1|51528.1|38
1616696670000|2021-03-25 18:24:30|51652.2|51527.2|51659.8|51534.8|51659.8|51534.8|51652.2|51527.2|28
1616696680000|2021-03-25 18:24:40|51660.9|51535.9|51657.2|51532.2|51663.3|51538.3|51652.8|51527.8|37
1616696690000|2021-03-25 18:24:50|51656|51531|51665.2|51540.2|51665.2|51540.2|51640.1|51515.1|34
1616696700000|2021-03-25 18:25:00|51665.1|51540.1|51643.9|51518.9|51665.1|51540.1|51643.3|51518.3|37
1616696710000|2021-03-25 18:25:10|51643.7|51518.7|51651.8|51526.8|51652.3|51527.3|51640.4|51515.4|32
1616696720000|2021-03-25 18:25:20|51651.5|51526.5|51660.1|51535.1|51661.2|51536.2|51651.5|51526.5|33
1616696730000|2021-03-25 18:25:30|51660|51535|51659.8|51534.8|51660.3|51535.3|51646|51521|25
1616696740000|2021-03-25 18:25:40|51660.5|51535.5|51670|51545|51672.7|51547.7|51658.2|51533.2|34
1616696750000|2021-03-25 18:25:50|51670.1|51545.1|51687|51562|51688.4|51563.4|51670.1|51545.1|29
1616696760000|2021-03-25 18:26:00|51687.6|51562.6|51688.2|51563.2|51689.3|51564.3|51682.1|51557.1|26
1616696770000|2021-03-25 18:26:10|51688.4|51563.4|51722.7|51597.7|51723.8|51598.8|51685.6|51560.6|33
1616696780000|2021-03-25 18:26:20|51722.8|51597.8|51717.6|51592.6|51724.1|51599.1|51717|51592|31
1616696790000|2021-03-25 18:26:30|51713.7|51588.7|51705.5|51580.5|51721.1|51596.1|51699.4|51574.4|37
1616696800000|2021-03-25 18:26:40|51705.6|51580.6|51719.9|51594.9|51724.5|51599.5|51705.5|51580.5|22
1616696810000|2021-03-25 18:26:50|51719.7|51594.7|51724.8|51599.8|51726.3|51601.3|51713.9|51588.9|29
1616696820000|2021-03-25 18:27:00|51725.3|51600.3|51697.7|51572.7|51726.4|51601.4|51697.7|51572.7|31
1616696830000|2021-03-25 18:27:10|51697.2|51572.2|51677.2|51552.2|51697.2|51572.2|51673.1|51548.1|34
1616696840000|2021-03-25 18:27:20|51677.3|51552.3|51658.1|51533.1|51678.5|51553.5|51658|51533|33
1616696850000|2021-03-25 18:27:30|51657.4|51532.4|51677.1|51552.1|51677.9|51552.9|51657.4|51532.4|35
1616696860000|2021-03-25 18:27:40|51677.2|51552.2|51686.3|51561.3|51692.1|51567.1|51676.3|51551.3|23
1616696870000|2021-03-25 18:27:50|51696.4|51571.4|51694.9|51569.9|51703.8|51578.8|51686.1|51561.1|38
1616696880000|2021-03-25 18:28:00|51696.9|51571.9|51695.2|51570.2|51703.1|51578.1|51695.1|51570.1|35
1616696890000|2021-03-25 18:28:10|51697.6|51572.6|51699.2|51574.2|51701.9|51576.9|51692.5|51567.5|32
1616696900000|2021-03-25 18:28:20|51698.6|51573.6|51700.7|51575.7|51700.7|51575.7|51688.6|51563.6|24
1616696910000|2021-03-25 18:28:30|51698.6|51573.6|51734.7|51609.7|51734.7|51609.7|51698.6|51573.6|27
1616696920000|2021-03-25 18:28:40|51736.9|51611.9|51762.2|51637.2|51762.6|51637.6|51736.9|51611.9|32
1616696930000|2021-03-25 18:28:50|51762.4|51637.4|51780.1|51655.1|51782.6|51657.6|51762.4|51637.4|32
1616696940000|2021-03-25 18:29:00|51780.8|51655.8|51810.7|51685.7|51819.8|51694.8|51780.8|51655.8|37
1616696950000|2021-03-25 18:29:10|51811.4|51686.4|51801.6|51676.6|51815.4|51690.4|51784|51659|39
1616696960000|2021-03-25 18:29:20|51799.6|51674.6|51823.3|51698.3|51823.3|51698.3|51798|51673|28
1616696970000|2021-03-25 18:29:30|51822.2|51697.2|51806.6|51681.6|51822.2|51697.2|51798.3|51673.3|38
1616696980000|2021-03-25 18:29:40|51809.1|51684.1|51799.8|51674.8|51809.1|51684.1|51795.5|51670.5|23
1616696990000|2021-03-25 18:29:50|51798.6|51673.6|51796.3|51671.3|51805.8|51680.8|51796.2|51671.2|27
1616697000000|2021-03-25 18:30:00|51796.1|51671.1|51807.4|51682.4|51808.6|51683.6|51795.3|51670.3|26
1616697010000|2021-03-25 18:30:10|51808|51683|51826.3|51701.3|51831.9|51706.9|51808|51683|36
1616697020000|2021-03-25 18:30:20|51824.7|51699.7|51818.7|51693.7|51837.2|51712.2|51813.8|51688.8|22
1616697030000|2021-03-25 18:30:30|51829|51704|51843.3|51718.3|51843.3|51718.3|51819.1|51694.1|25
1616697040000|2021-03-25 18:30:40|51842.6|51717.6|51882|51757|51882|51757|51842.6|51717.6|27
1616697050000|2021-03-25 18:30:50|51881.6|51756.6|51914.7|51789.7|51914.7|51789.7|51881|51756|37
1616697060000|2021-03-25 18:31:00|51914.8|51789.8|51975.2|51850.2|51975.2|51850.2|51914.7|51789.7|38
1616697070000|2021-03-25 18:31:10|51980.2|51855.2|51998.2|51873.2|52000|51875|51969.4|51844.4|34
1616697080000|2021-03-25 18:31:20|52001.5|51876.5|51987.7|51862.7|52012.8|51887.8|51983.3|51858.3|37
1616697090000|2021-03-25 18:31:30|51981.3|51856.3|51976.2|51851.2|51981.3|51856.3|51967.1|51842.1|34
1616697100000|2021-03-25 18:31:40|51973.9|51848.9|52003.4|51878.4|52005.6|51880.6|51973.9|51848.9|39
1616697110000|2021-03-25 18:31:50|52003.3|51878.3|52018.5|51893.5|52018.5|51893.5|52001.8|51876.8|37
1616697120000|2021-03-25 18:32:00|52023|51898|52000|51875|52035.6|51910.6|52000|51875|36
1616697130000|2021-03-25 18:32:10|52007.8|51882.8|52004|51879|52011.5|51886.5|51998.4|51873.4|37
1616697140000|2021-03-25 18:32:20|52003.9|51878.9|52007.2|51882.2|52008.8|51883.8|52003.5|51878.5|29
1616697150000|2021-03-25 18:32:30|52010|51885|52009.4|51884.4|52020.9|51895.9|52005.3|51880.3|34
1616697160000|2021-03-25 18:32:40|52014.5|51889.5|52012.3|51887.3|52020.1|51895.1|52010.6|51885.6|29
1616697170000|2021-03-25 18:32:50|52012.1|51887.1|52013.1|51888.1|52016.6|51891.6|52011.8|51886.8|33
1616697180000|2021-03-25 18:33:00|52012|51887|52035.1|51910.1|52038.1|51913.1|52011.9|51886.9|29
1616697190000|2021-03-25 18:33:10|52033.5|51908.5|52059.7|51934.7|52062.8|51937.8|52032.1|51907.1|35
1616697200000|2021-03-25 18:33:20|52059.2|51934.2|52054.2|51929.2|52062.5|51937.5|52043.7|51918.7|30
1616697210000|2021-03-25 18:33:30|52053.9|51928.9|52118.9|51993.9|52139.9|52014.9|52050.6|51925.6|35
1616697220000|2021-03-25 18:33:40|52112.7|51987.7|52125.8|52000.8|52143.2|52018.2|52112.7|51987.7|32
1616697230000|2021-03-25 18:33:50|52114.8|51989.8|52073.7|51948.7|52114.8|51989.8|52073.7|51948.7|37
1616697240000|2021-03-25 18:34:00|52090.9|51965.9|52113.2|51988.2|52113.2|51988.2|52089.7|51964.7|34
1616697250000|2021-03-25 18:34:10|52116.9|51991.9|52104|51979|52120|51995|52099.8|51974.8|34
1616697260000|2021-03-25 18:34:20|52109.5|51984.5|52084.9|51959.9|52110.3|51985.3|52073.2|51948.2|39
1616697270000|2021-03-25 18:34:30|52084|51959|52069.5|51944.5|52084.8|51959.8|52069|51944|29
1616697280000|2021-03-25 18:34:40|52072.3|51947.3|52092.5|51967.5|52095.2|51970.2|52072.1|51947.1|33
1616697290000|2021-03-25 18:34:50|52089.8|51964.8|52079|51954|52090.2|51965.2|52068.9|51943.9|35
1616697300000|2021-03-25 18:35:00|52080.7|51955.7|52047.2|51922.2|52082|51957|52040.1|51915.1|38
1616697310000|2021-03-25 18:35:10|52043.6|51918.6|52051.2|51926.2|52053.2|51928.2|52028.4|51903.4|27
1616697320000|2021-03-25 18:35:20|52053|51928|52050.8|51925.8|52053|51928|52043.7|51918.7|30
1616697330000|2021-03-25 18:35:30|52049.5|51924.5|52052.5|51927.5|52056.7|51931.7|52043.5|51918.5|34
1616697340000|2021-03-25 18:35:40|52052.6|51927.6|52083.4|51958.4|52083.4|51958.4|52045.6|51920.6|33
1616697350000|2021-03-25 18:35:50|52083.3|51958.3|52073.4|51948.4|52084.6|51959.6|52073.4|51948.4|32
1616697360000|2021-03-25 18:36:00|52074.4|51949.4|52073.4|51948.4|52075.8|51950.8|52065.9|51940.9|32
1616697370000|2021-03-25 18:36:10|52071.7|51946.7|52051.9|51926.9|52074.6|51949.6|52051.9|51926.9|36
1616697380000|2021-03-25 18:36:20|52050.3|51925.3|52020.2|51895.2|52050.9|51925.9|52018.5|51893.5|31
1616697390000|2021-03-25 18:36:30|52019.9|51894.9|51991.2|51866.2|52033.2|51908.2|51979.5|51854.5|31
1616697400000|2021-03-25 18:36:40|51995.3|51870.3|52027.5|51902.5|52029.2|51904.2|51980.2|51855.2|35
1616697410000|2021-03-25 18:36:50|52028|51903|51981.2|51856.2|52035.7|51910.7|51958.7|51833.7|36
1616697420000|2021-03-25 18:37:00|51980.5|51855.5|51942.6|51817.6|51984.1|51859.1|51942.5|51817.5|28
1616697430000|2021-03-25 18:37:10|51943.3|51818.3|51952.1|51827.1|51952.4|51827.4|51937.8|51812.8|36
1616697440000|2021-03-25 18:37:20|51950.1|51825.1|51963.6|51838.6|51969.3|51844.3|51949.3|51824.3|37
1616697450000|2021-03-25 18:37:30|51965.1|51840.1|51952.5|51827.5|51971.7|51846.7|51946.1|51821.1|34
1616697460000|2021-03-25 18:37:40|51952.9|51827.9|52005.9|51880.9|52007.5|51882.5|51952.9|51827.9|38
1616697470000|2021-03-25 18:37:50|52009.3|51884.3|52014.4|51889.4|52015.5|51890.5|52003.7|51878.7|36
1616697480000|2021-03-25 18:38:00|52016.7|51891.7|52058.4|51933.4|52059.2|51934.2|52012.8|51887.8|37
1616697490000|2021-03-25 18:38:10|52055.8|51930.8|52061.7|51936.7|52064.9|51939.9|52043.4|51918.4|34
1616697500000|2021-03-25 18:38:20|52065.2|51940.2|52083.4|51958.4|52088.9|51963.9|52064.2|51939.2|34
1616697510000|2021-03-25 18:38:30|52083.8|51958.8|52149|52024|52149|52024|52078.4|51953.4|34
1616697520000|2021-03-25 18:38:40|52148.9|52023.9|52167.8|52042.8|52170.3|52045.3|52136.9|52011.9|36
1616697530000|2021-03-25 18:38:50|52172.3|52047.3|52208.2|52083.2|52215.1|52090.1|52171|52046|36
1616697540000|2021-03-25 18:39:00|52208|52083|52201|52076|52208|52083|52192.7|52067.7|36
1616697550000|2021-03-25 18:39:10|52198.1|52073.1|52166.6|52041.6|52198.1|52073.1|52161.5|52036.5|34
1616697560000|2021-03-25 18:39:20|52167.8|52042.8|52200.5|52075.5|52200.5|52075.5|52155.9|52030.9|39
1616697570000|2021-03-25 18:39:30|52204.2|52079.2|52249.5|52124.5|52256.7|52131.7|52201.7|52076.7|40
1616697580000|2021-03-25 18:39:40|52254.6|52129.6|52279.5|52154.5|52279.5|52154.5|52244|52119|38
1616697590000|2021-03-25 18:39:50|52281.9|52156.9|52310.7|52185.7|52315.8|52190.8|52279.9|52154.9|38
1616697600000|2021-03-25 18:40:00|52305.9|52180.9|52278.4|52153.4|52305.9|52180.9|52276.6|52151.6|39
1616697610000|2021-03-25 18:40:10|52279|52154|52291.5|52166.5|52293|52168|52267.7|52142.7|38
1616697620000|2021-03-25 18:40:20|52291.4|52166.4|52272.8|52147.8|52291.4|52166.4|52272.1|52147.1|29
1616697630000|2021-03-25 18:40:30|52272.3|52147.3|52284.7|52159.7|52287.1|52162.1|52266.3|52141.3|31
1616697640000|2021-03-25 18:40:40|52287.1|52162.1|52391.4|52266.4|52391.4|52266.4|52286.5|52161.5|39
1616697650000|2021-03-25 18:40:50|52378.1|52253.1|52435.4|52310.4|52442.3|52317.3|52377.4|52252.4|39
1616697660000|2021-03-25 18:41:00|52431.6|52306.6|52343.6|52218.6|52431.6|52306.6|52339.3|52214.3|40
1616697670000|2021-03-25 18:41:10|52341.6|52216.6|52361.1|52236.1|52361.1|52236.1|52309.9|52184.9|38
1616697680000|2021-03-25 18:41:20|52360.6|52235.6|52356.2|52231.2|52381.3|52256.3|52351.4|52226.4|39
1616697690000|2021-03-25 18:41:30|52357.1|52232.1|52346.1|52221.1|52359.6|52234.6|52345.1|52220.1|38
1616697700000|2021-03-25 18:41:40|52346.7|52221.7|52338.2|52213.2|52349.2|52224.2|52323.7|52198.7|38
1616697710000|2021-03-25 18:41:50|52338.8|52213.8|52380.4|52255.4|52380.7|52255.7|52338.8|52213.8|38
1616697720000|2021-03-25 18:42:00|52379.8|52254.8|52350.8|52225.8|52380.2|52255.2|52350.8|52225.8|36
1616697730000|2021-03-25 18:42:10|52345.8|52220.8|52317.3|52192.3|52345.8|52220.8|52315.9|52190.9|38
1616697740000|2021-03-25 18:42:20|52319|52194|52339.8|52214.8|52347.1|52222.1|52314.5|52189.5|40
1616697750000|2021-03-25 18:42:30|52340|52215|52326.9|52201.9|52354.2|52229.2|52326.9|52201.9|37
1616697760000|2021-03-25 18:42:40|52321.7|52196.7|52349.4|52224.4|52350.3|52225.3|52321.5|52196.5|31
1616697770000|2021-03-25 18:42:50|52350.9|52225.9|52338.9|52213.9|52350.9|52225.9|52338.9|52213.9|36
1616697780000|2021-03-25 18:43:00|52331.7|52206.7|52356.2|52231.2|52361.2|52236.2|52326.7|52201.7|36
1616697790000|2021-03-25 18:43:10|52356.3|52231.3|52362.5|52237.5|52367.6|52242.6|52356.3|52231.3|35
1616697800000|2021-03-25 18:43:20|52362.6|52237.6|52355.2|52230.2|52364.2|52239.2|52352.4|52227.4|32
1616697810000|2021-03-25 18:43:30|52351.8|52226.8|52368|52243|52368|52243|52351.8|52226.8|31
1616697820000|2021-03-25 18:43:40|52367.9|52242.9|52447|52322|52459.1|52334.1|52367.3|52242.3|40
1616697830000|2021-03-25 18:43:50|52449.5|52324.5|52400.1|52275.1|52449.5|52324.5|52399.5|52274.5|38
1616697840000|2021-03-25 18:44:00|52401.8|52276.8|52439.6|52314.6|52449.3|52324.3|52401.8|52276.8|39
1616697850000|2021-03-25 18:44:10|52435.9|52310.9|52435.3|52310.3|52442.6|52317.6|52428.4|52303.4|38
1616697860000|2021-03-25 18:44:20|52439.1|52314.1|52431|52306|52457.9|52332.9|52431|52306|38
1616697870000|2021-03-25 18:44:30|52431.1|52306.1|52456.3|52331.3|52456.3|52331.3|52431.1|52306.1|37
1616697880000|2021-03-25 18:44:40|52457.3|52332.3|52467.5|52342.5|52469.2|52344.2|52453.3|52328.3|33
1616697890000|2021-03-25 18:44:50|52464.9|52339.9|52458.3|52333.3|52465.4|52340.4|52442.8|52317.8|32
1616697900000|2021-03-25 18:45:00|52461.8|52336.8|52421|52296|52463.9|52338.9|52416.6|52291.6|40
1616697910000|2021-03-25 18:45:10|52426|52301|52434.1|52309.1|52447.5|52322.5|52426|52301|40
1616697920000|2021-03-25 18:45:20|52435.9|52310.9|52480.3|52355.3|52480.3|52355.3|52433.3|52308.3|37
1616697930000|2021-03-25 18:45:30|52483.2|52358.2|52500.2|52375.2|52509.6|52384.6|52483.2|52358.2|34
1616697940000|2021-03-25 18:45:40|52500.1|52375.1|52516|52391|52523.4|52398.4|52498|52373|36
1616697950000|2021-03-25 18:45:50|52518.8|52393.8|52575.4|52450.4|52576.5|52451.5|52508.8|52383.8|39
1616697960000|2021-03-25 18:46:00|52573.5|52448.5|52555.8|52430.8|52575.8|52450.8|52544.5|52419.5|40
1616697970000|2021-03-25 18:46:10|52552.5|52427.5|52529.2|52404.2|52552.5|52427.5|52522.8|52397.8|39
1616697980000|2021-03-25 18:46:20|52528.5|52403.5|52533.6|52408.6|52536|52411|52523.2|52398.2|38
1616697990000|2021-03-25 18:46:30|52518.4|52393.4|52543.1|52418.1|52549.3|52424.3|52507.6|52382.6|38
1616698000000|2021-03-25 18:46:40|52543.3|52418.3|52519.1|52394.1|52550.1|52425.1|52519.1|52394.1|39
1616698010000|2021-03-25 18:46:50|52521|52396|52520.6|52395.6|52524.9|52399.9|52511.1|52386.1|36
1616698020000|2021-03-25 18:47:00|52527.2|52402.2|52488.8|52363.8|52529.8|52404.8|52487.3|52362.3|33
1616698030000|2021-03-25 18:47:10|52487|52362|52499.5|52374.5|52517.6|52392.6|52486.2|52361.2|33
1616698040000|2021-03-25 18:47:20|52502.5|52377.5|52502.1|52377.1|52523.2|52398.2|52501.1|52376.1|38
1616698050000|2021-03-25 18:47:30|52502.2|52377.2|52488.7|52363.7|52510.1|52385.1|52486.9|52361.9|36
1616698060000|2021-03-25 18:47:40|52489.2|52364.2|52476.2|52351.2|52489.4|52364.4|52464|52339|36
1616698070000|2021-03-25 18:47:50|52476|52351|52466.7|52341.7|52483.1|52358.1|52457.8|52332.8|36
1616698080000|2021-03-25 18:48:00|52466.6|52341.6|52455.5|52330.5|52485.6|52360.6|52442.1|52317.1|33
1616698090000|2021-03-25 18:48:10|52457|52332|52388.2|52263.2|52462.2|52337.2|52388.2|52263.2|38
1616698100000|2021-03-25 18:48:20|52384.1|52259.1|52352.9|52227.9|52385.8|52260.8|52352.9|52227.9|37
1616698110000|2021-03-25 18:48:30|52352.6|52227.6|52307.4|52182.4|52352.6|52227.6|52303.6|52178.6|36
1616698120000|2021-03-25 18:48:40|52308.9|52183.9|52301.5|52176.5|52331.2|52206.2|52301.5|52176.5|39
1616698130000|2021-03-25 18:48:50|52300.5|52175.5|52363.3|52238.3|52363.8|52238.8|52297.9|52172.9|39
1616698140000|2021-03-25 18:49:00|52359.3|52234.3|52384|52259|52388.8|52263.8|52357.7|52232.7|39
1616698150000|2021-03-25 18:49:10|52384.7|52259.7|52405.7|52280.7|52405.7|52280.7|52368.1|52243.1|36
1616698160000|2021-03-25 18:49:20|52408|52283|52392.2|52267.2|52417.6|52292.6|52389.3|52264.3|36
1616698170000|2021-03-25 18:49:30|52391.5|52266.5|52385.7|52260.7|52408.6|52283.6|52385.7|52260.7|37
1616698180000|2021-03-25 18:49:40|52382.4|52257.4|52373.8|52248.8|52382.4|52257.4|52371.1|52246.1|36
1616698190000|2021-03-25 18:49:50|52372.4|52247.4|52346.7|52221.7|52374.5|52249.5|52346.7|52221.7|34
1616698200000|2021-03-25 18:50:00|52348.8|52223.8|52378.2|52253.2|52378.2|52253.2|52336.8|52211.8|34
1616698210000|2021-03-25 18:50:10|52382.7|52257.7|52414.2|52289.2|52415.5|52290.5|52382.7|52257.7|38
1616698220000|2021-03-25 18:50:20|52415.1|52290.1|52398|52273|52416.4|52291.4|52391.3|52266.3|34
1616698230000|2021-03-25 18:50:30|52401.8|52276.8|52454.1|52329.1|52454.1|52329.1|52401.8|52276.8|31
1616698240000|2021-03-25 18:50:40|52454.9|52329.9|52454|52329|52461.4|52336.4|52450.2|52325.2|39
1616698250000|2021-03-25 18:50:50|52451.4|52326.4|52440.4|52315.4|52451.4|52326.4|52434.6|52309.6|31
1616698260000|2021-03-25 18:51:00|52433|52308|52389.1|52264.1|52434.8|52309.8|52386.1|52261.1|40
1616698270000|2021-03-25 18:51:10|52391.5|52266.5|52396.7|52271.7|52405.5|52280.5|52388|52263|34
1616698280000|2021-03-25 18:51:20|52397.3|52272.3|52361.1|52236.1|52404.9|52279.9|52359.6|52234.6|34
1616698290000|2021-03-25 18:51:30|52361.7|52236.7|52357.4|52232.4|52361.7|52236.7|52354.9|52229.9|26
1616698300000|2021-03-25 18:51:40|52359.1|52234.1|52347.8|52222.8|52361.6|52236.6|52347.4|52222.4|28
1616698310000|2021-03-25 18:51:50|52347.4|52222.4|52357.8|52232.8|52363.7|52238.7|52347.4|52222.4|34
1616698320000|2021-03-25 18:52:00|52357.1|52232.1|52336.7|52211.7|52357.8|52232.8|52332.4|52207.4|34
1616698330000|2021-03-25 18:52:10|52336.3|52211.3|52326|52201|52338.6|52213.6|52321.9|52196.9|36
1616698340000|2021-03-25 18:52:20|52321.8|52196.8|52322.9|52197.9|52322.9|52197.9|52307|52182|36
1616698350000|2021-03-25 18:52:30|52323.7|52198.7|52319.1|52194.1|52326.5|52201.5|52319.1|52194.1|28
1616698360000|2021-03-25 18:52:40|52320.7|52195.7|52292.4|52167.4|52320.7|52195.7|52292.4|52167.4|36
1616698370000|2021-03-25 18:52:50|52291.9|52166.9|52284.5|52159.5|52298.3|52173.3|52277.1|52152.1|39
1616698380000|2021-03-25 18:53:00|52283.7|52158.7|52260.5|52135.5|52284.5|52159.5|52260.5|52135.5|35
1616698390000|2021-03-25 18:53:10|52259.3|52134.3|52231.3|52106.3|52261.1|52136.1|52230.2|52105.2|38
1616698400000|2021-03-25 18:53:20|52228.2|52103.2|52297.9|52172.9|52297.9|52172.9|52228.2|52103.2|39
1616698410000|2021-03-25 18:53:30|52300.1|52175.1|52307.2|52182.2|52316.7|52191.7|52280.9|52155.9|40
1616698420000|2021-03-25 18:53:40|52309.2|52184.2|52314.8|52189.8|52335.1|52210.1|52308.7|52183.7|38
1616698430000|2021-03-25 18:53:50|52314.5|52189.5|52310.3|52185.3|52325.9|52200.9|52310.2|52185.2|35
1616698440000|2021-03-25 18:54:00|52311.8|52186.8|52370.4|52245.4|52370.4|52245.4|52310|52185|37
1616698450000|2021-03-25 18:54:10|52372.6|52247.6|52333.8|52208.8|52383.7|52258.7|52333.8|52208.8|40
1616698460000|2021-03-25 18:54:20|52335.9|52210.9|52341.8|52216.8|52353.1|52228.1|52334.2|52209.2|34
1616698470000|2021-03-25 18:54:30|52340.4|52215.4|52303.8|52178.8|52348.9|52223.9|52303.8|52178.8|37
1616698480000|2021-03-25 18:54:40|52303.2|52178.2|52302.1|52177.1|52333.1|52208.1|52296.5|52171.5|37
1616698490000|2021-03-25 18:54:50|52301.9|52176.9|52293.8|52168.8|52303.3|52178.3|52290.2|52165.2|36
1616698500000|2021-03-25 18:55:00|52291.8|52166.8|52273|52148|52292.1|52167.1|52269.4|52144.4|32
1616698510000|2021-03-25 18:55:10|52264.1|52139.1|52220.2|52095.2|52278.9|52153.9|52219.3|52094.3|39
1616698520000|2021-03-25 18:55:20|52219.6|52094.6|52212.8|52087.8|52221.3|52096.3|52212.8|52087.8|32
1616698530000|2021-03-25 18:55:30|52213.5|52088.5|52230.6|52105.6|52243|52118|52213.5|52088.5|37
1616698540000|2021-03-25 18:55:40|52231.1|52106.1|52227.3|52102.3|52239.6|52114.6|52222.1|52097.1|35
1616698550000|2021-03-25 18:55:50|52227.9|52102.9|52228|52103|52229.8|52104.8|52211.7|52086.7|37
1616698560000|2021-03-25 18:56:00|52226.5|52101.5|52282.4|52157.4|52287.3|52162.3|52222|52097|40
1616698570000|2021-03-25 18:56:10|52289.1|52164.1|52292.5|52167.5|52295.1|52170.1|52262.6|52137.6|35
1616698580000|2021-03-25 18:56:20|52286.9|52161.9|52262.4|52137.4|52290.2|52165.2|52258.6|52133.6|38
1616698590000|2021-03-25 18:56:30|52262.3|52137.3|52256.2|52131.2|52268.2|52143.2|52248|52123|31
1616698600000|2021-03-25 18:56:40|52256.9|52131.9|52244.2|52119.2|52257.9|52132.9|52243.8|52118.8|32
1616698610000|2021-03-25 18:56:50|52244.4|52119.4|52274.1|52149.1|52280.1|52155.1|52244|52119|34
1616698620000|2021-03-25 18:57:00|52273.4|52148.4|52244.7|52119.7|52277.6|52152.6|52240.8|52115.8|39
1616698630000|2021-03-25 18:57:10|52244.9|52119.9|52234.8|52109.8|52245.4|52120.4|52234.4|52109.4|28
1616698640000|2021-03-25 18:57:20|52236.7|52111.7|52253.9|52128.9|52256.3|52131.3|52235.4|52110.4|35
1616698650000|2021-03-25 18:57:30|52254.3|52129.3|52271.5|52146.5|52277.7|52152.7|52254.3|52129.3|32
1616698660000|2021-03-25 18:57:40|52269.6|52144.6|52273.4|52148.4|52279.3|52154.3|52265.5|52140.5|20
1616698670000|2021-03-25 18:57:50|52272.9|52147.9|52280.8|52155.8|52280.8|52155.8|52269.1|52144.1|34
1616698680000|2021-03-25 18:58:00|52278.6|52153.6|52291|52166|52308.1|52183.1|52278.2|52153.2|32
1616698690000|2021-03-25 18:58:10|52291.4|52166.4|52281.7|52156.7|52293.3|52168.3|52281.1|52156.1|34
1616698700000|2021-03-25 18:58:20|52281.8|52156.8|52283.9|52158.9|52288.9|52163.9|52281.8|52156.8|34
1616698710000|2021-03-25 18:58:30|52283.2|52158.2|52292.5|52167.5|52292.5|52167.5|52263.6|52138.6|37
1616698720000|2021-03-25 18:58:40|52292|52167|52304.9|52179.9|52305.4|52180.4|52288.5|52163.5|34
1616698730000|2021-03-25 18:58:50|52304.5|52179.5|52361.2|52236.2|52361.2|52236.2|52304.5|52179.5|36
1616698740000|2021-03-25 18:59:00|52361.1|52236.1|52362.1|52237.1|52368.3|52243.3|52335.2|52210.2|38
1616698750000|2021-03-25 18:59:10|52362.5|52237.5|52330.5|52205.5|52368.4|52243.4|52326.5|52201.5|38
1616698760000|2021-03-25 18:59:20|52330.9|52205.9|52295.5|52170.5|52333.9|52208.9|52295.5|52170.5|35
1616698770000|2021-03-25 18:59:30|52295.1|52170.1|52295|52170|52299.7|52174.7|52290.8|52165.8|36
1616698780000|2021-03-25 18:59:40|52294.5|52169.5|52300.8|52175.8|52308.7|52183.7|52293.6|52168.6|33
1616698790000|2021-03-25 18:59:50|52301.6|52176.6|52302.7|52177.7|52304.1|52179.1|52293.2|52168.2|35
1616698800000|2021-03-25 19:00:00|52301.7|52176.7|52338.2|52213.2|52338.2|52213.2|52288.7|52163.7|38
1616698810000|2021-03-25 19:00:10|52338.4|52213.4|52323|52198|52350.7|52225.7|52321.9|52196.9|38
1616698820000|2021-03-25 19:00:20|52322.8|52197.8|52313.8|52188.8|52326.8|52201.8|52307.9|52182.9|39
1616698830000|2021-03-25 19:00:30|52314.1|52189.1|52311.9|52186.9|52322.7|52197.7|52311.9|52186.9|28
1616698840000|2021-03-25 19:00:40|52310.9|52185.9|52327.8|52202.8|52327.8|52202.8|52300.3|52175.3|39
1616698850000|2021-03-25 19:00:50|52327.9|52202.9|52344.1|52219.1|52357.4|52232.4|52327.9|52202.9|40
1616698860000|2021-03-25 19:01:00|52344.8|52219.8|52329|52204|52356.9|52231.9|52329|52204|37
1616698870000|2021-03-25 19:01:10|52326.9|52201.9|52325.1|52200.1|52331.9|52206.9|52323.9|52198.9|33
1616698880000|2021-03-25 19:01:20|52324.7|52199.7|52328.5|52203.5|52329.7|52204.7|52321.4|52196.4|27
1616698890000|2021-03-25 19:01:30|52328.4|52203.4|52328.5|52203.5|52331.5|52206.5|52322.8|52197.8|30
1616698900000|2021-03-25 19:01:40|52326.2|52201.2|52325.4|52200.4|52331.3|52206.3|52324.1|52199.1|33
1616698910000|2021-03-25 19:01:50|52321.8|52196.8|52304.9|52179.9|52323.2|52198.2|52303.7|52178.7|37
1616698920000|2021-03-25 19:02:00|52306.2|52181.2|52292.6|52167.6|52307.4|52182.4|52292.5|52167.5|35
1616698930000|2021-03-25 19:02:10|52292.7|52167.7|52269.1|52144.1|52302.8|52177.8|52269|52144|31
1616698940000|2021-03-25 19:02:20|52268.9|52143.9|52276.7|52151.7|52278.9|52153.9|52260.7|52135.7|35
1616698950000|2021-03-25 19:02:30|52277.3|52152.3|52262.4|52137.4|52278.7|52153.7|52262.4|52137.4|36
1616698960000|2021-03-25 19:02:40|52262.7|52137.7|52262.1|52137.1|52264.9|52139.9|52261.7|52136.7|23
1616698970000|2021-03-25 19:02:50|52262|52137|52270.7|52145.7|52271.3|52146.3|52253.4|52128.4|26
1616698980000|2021-03-25 19:03:00|52272.2|52147.2|52259.9|52134.9|52272.2|52147.2|52256.5|52131.5|33
1616698990000|2021-03-25 19:03:10|52262.5|52137.5|52247.2|52122.2|52264.2|52139.2|52247.2|52122.2|32
1616699000000|2021-03-25 19:03:20|52247.9|52122.9|52246.5|52121.5|52256.7|52131.7|52246.5|52121.5|30
1616699010000|2021-03-25 19:03:30|52246.3|52121.3|52235|52110|52247.3|52122.3|52235|52110|30
1616699020000|2021-03-25 19:03:40|52235.6|52110.6|52225.3|52100.3|52237.5|52112.5|52224.4|52099.4|23
1616699030000|2021-03-25 19:03:50|52225.5|52100.5|52251.7|52126.7|52252|52127|52222.5|52097.5|27
1616699040000|2021-03-25 19:04:00|52252.5|52127.5|52267.6|52142.6|52268.3|52143.3|52250|52125|34
1616699050000|2021-03-25 19:04:10|52267|52142|52282.8|52157.8|52286.8|52161.8|52267|52142|34
1616699060000|2021-03-25 19:04:20|52281.6|52156.6|52264.1|52139.1|52282.9|52157.9|52264.1|52139.1|34
1616699070000|2021-03-25 19:04:30|52270.3|52145.3|52270.5|52145.5|52272.3|52147.3|52268.7|52143.7|28
1616699080000|2021-03-25 19:04:40|52270.4|52145.4|52270.2|52145.2|52271|52146|52269.8|52144.8|24
1616699090000|2021-03-25 19:04:50|52270.6|52145.6|52243.4|52118.4|52270.8|52145.8|52243.4|52118.4|25
1616699100000|2021-03-25 19:05:00|52243|52118|52250.1|52125.1|52274.5|52149.5|52243|52118|35
1616699110000|2021-03-25 19:05:10|52249.6|52124.6|52265.1|52140.1|52265.2|52140.2|52241.8|52116.8|30
1616699120000|2021-03-25 19:05:20|52263.8|52138.8|52274.2|52149.2|52284.5|52159.5|52263.8|52138.8|37
1616699130000|2021-03-25 19:05:30|52273.6|52148.6|52230.3|52105.3|52273.6|52148.6|52227.6|52102.6|37
1616699140000|2021-03-25 19:05:40|52233.2|52108.2|52213.1|52088.1|52234.1|52109.1|52209.8|52084.8|34
1616699150000|2021-03-25 19:05:50|52213.9|52088.9|52214.9|52089.9|52222.4|52097.4|52211.3|52086.3|36
1616699160000|2021-03-25 19:06:00|52214.1|52089.1|52220.5|52095.5|52220.5|52095.5|52210.2|52085.2|30
1616699170000|2021-03-25 19:06:10|52220.1|52095.1|52225.2|52100.2|52225.3|52100.3|52216.3|52091.3|30
1616699180000|2021-03-25 19:06:20|52224.2|52099.2|52218.4|52093.4|52224.2|52099.2|52216.2|52091.2|29
1616699190000|2021-03-25 19:06:30|52217.8|52092.8|52239.9|52114.9|52241|52116|52217.8|52092.8|36
1616699200000|2021-03-25 19:06:40|52240.1|52115.1|52246.9|52121.9|52251.1|52126.1|52240.1|52115.1|33
1616699210000|2021-03-25 19:06:50|52251.7|52126.7|52233.3|52108.3|52267.2|52142.2|52233.3|52108.3|38
1616699220000|2021-03-25 19:07:00|52232.6|52107.6|52235.1|52110.1|52235.8|52110.8|52231|52106|35
1616699230000|2021-03-25 19:07:10|52234.3|52109.3|52249.8|52124.8|52251.3|52126.3|52233.8|52108.8|34
1616699240000|2021-03-25 19:07:20|52249.9|52124.9|52250|52125|52250.1|52125.1|52249.9|52124.9|11
1616699250000|2021-03-25 19:07:30|52249.9|52124.9|52223.5|52098.5|52249.9|52124.9|52223.5|52098.5|32
1616699260000|2021-03-25 19:07:40|52222.3|52097.3|52200.9|52075.9|52222.3|52097.3|52200.4|52075.4|35
1616699270000|2021-03-25 19:07:50|52199.1|52074.1|52196.4|52071.4|52201.9|52076.9|52196.4|52071.4|26
1616699280000|2021-03-25 19:08:00|52197.5|52072.5|52196.9|52071.9|52197.5|52072.5|52195.2|52070.2|19
1616699290000|2021-03-25 19:08:10|52197.9|52072.9|52223.8|52098.8|52223.8|52098.8|52197.9|52072.9|35
1616699300000|2021-03-25 19:08:20|52225.3|52100.3|52248.7|52123.7|52255.4|52130.4|52225.3|52100.3|39
1616699310000|2021-03-25 19:08:30|52248.1|52123.1|52261|52136|52261|52136|52239.4|52114.4|31
1616699320000|2021-03-25 19:08:40|52257.7|52132.7|52249.4|52124.4|52261.3|52136.3|52249.4|52124.4|31
1616699330000|2021-03-25 19:08:50|52249.2|52124.2|52250.6|52125.6|52262.9|52137.9|52246.8|52121.8|37
1616699340000|2021-03-25 19:09:00|52250.7|52125.7|52227.7|52102.7|52250.7|52125.7|52226.1|52101.1|38
1616699350000|2021-03-25 19:09:10|52227.6|52102.6|52227.2|52102.2|52231.1|52106.1|52223.7|52098.7|27
1616699360000|2021-03-25 19:09:20|52226.6|52101.6|52222.2|52097.2|52227.2|52102.2|52216|52091|18
1616699370000|2021-03-25 19:09:30|52221.5|52096.5|52240.3|52115.3|52240.3|52115.3|52221.5|52096.5|32
1616699380000|2021-03-25 19:09:40|52236.2|52111.2|52223.5|52098.5|52239.3|52114.3|52223.5|52098.5|25
1616699390000|2021-03-25 19:09:50|52223.6|52098.6|52227.4|52102.4|52227.4|52102.4|52219.1|52094.1|31
1616699400000|2021-03-25 19:10:00|52229|52104|52243.5|52118.5|52243.6|52118.6|52228|52103|34
1616699410000|2021-03-25 19:10:10|52243.3|52118.3|52272.8|52147.8|52273.3|52148.3|52243.3|52118.3|34
1616699420000|2021-03-25 19:10:20|52273.3|52148.3|52265.9|52140.9|52275.3|52150.3|52265.8|52140.8|29
1616699430000|2021-03-25 19:10:30|52261.9|52136.9|52259.4|52134.4|52264.4|52139.4|52250.5|52125.5|36
1616699440000|2021-03-25 19:10:40|52258.8|52133.8|52265.4|52140.4|52265.4|52140.4|52256.8|52131.8|36
1616699450000|2021-03-25 19:10:50|52265.5|52140.5|52272.1|52147.1|52272.1|52147.1|52257.3|52132.3|36
1616699460000|2021-03-25 19:11:00|52268.6|52143.6|52248.5|52123.5|52270.8|52145.8|52247.3|52122.3|30
1616699470000|2021-03-25 19:11:10|52250.4|52125.4|52251.7|52126.7|52254.7|52129.7|52249.6|52124.6|21
1616699480000|2021-03-25 19:11:20|52251.9|52126.9|52247.8|52122.8|52254.7|52129.7|52247.8|52122.8|32
1616699490000|2021-03-25 19:11:30|52246.9|52121.9|52224.4|52099.4|52246.9|52121.9|52224.4|52099.4|39
1616699500000|2021-03-25 19:11:40|52224.6|52099.6|52224.3|52099.3|52229.3|52104.3|52222.3|52097.3|33
1616699510000|2021-03-25 19:11:50|52228.4|52103.4|52223.4|52098.4|52237.4|52112.4|52221.1|52096.1|33
1616699520000|2021-03-25 19:12:00|52223.5|52098.5|52218.4|52093.4|52226.9|52101.9|52218.4|52093.4|38
1616699530000|2021-03-25 19:12:10|52216.9|52091.9|52216.2|52091.2|52217.7|52092.7|52213|52088|25
1616699540000|2021-03-25 19:12:20|52216.3|52091.3|52207.8|52082.8|52216.3|52091.3|52207.8|52082.8|19
1616699550000|2021-03-25 19:12:30|52207.7|52082.7|52221.7|52096.7|52225.5|52100.5|52207.7|52082.7|26
1616699560000|2021-03-25 19:12:40|52221.6|52096.6|52222.8|52097.8|52225|52100|52220.2|52095.2|21
1616699570000|2021-03-25 19:12:50|52222.3|52097.3|52222.7|52097.7|52229.9|52104.9|52221.3|52096.3|36
1616699580000|2021-03-25 19:13:00|52223.1|52098.1|52216|52091|52226.9|52101.9|52212.9|52087.9|32
1616699590000|2021-03-25 19:13:10|52217.8|52092.8|52248.4|52123.4|52253.1|52128.1|52217.6|52092.6|31
1616699600000|2021-03-25 19:13:20|52247.2|52122.2|52275|52150|52278.2|52153.2|52246.5|52121.5|23
1616699610000|2021-03-25 19:13:30|52278.2|52153.2|52296.4|52171.4|52300.6|52175.6|52263.1|52138.1|28
1616699620000|2021-03-25 19:13:40|52296.6|52171.6|52289.6|52164.6|52305.4|52180.4|52287.3|52162.3|39
1616699630000|2021-03-25 19:13:50|52290.4|52165.4|52291.5|52166.5|52299.2|52174.2|52290.4|52165.4|31
1616699640000|2021-03-25 19:14:00|52291.6|52166.6|52290.8|52165.8|52293.5|52168.5|52288.6|52163.6|33
1616699650000|2021-03-25 19:14:10|52290.5|52165.5|52258.3|52133.3|52290.5|52165.5|52258.3|52133.3|36
1616699660000|2021-03-25 19:14:20|52257.4|52132.4|52257.9|52132.9|52265.9|52140.9|52253.4|52128.4|29
1616699670000|2021-03-25 19:14:30|52257.5|52132.5|52229.1|52104.1|52260.9|52135.9|52224.5|52099.5|38
1616699680000|2021-03-25 19:14:40|52228.4|52103.4|52204.9|52079.9|52231.5|52106.5|52204.9|52079.9|31
1616699690000|2021-03-25 19:14:50|52205|52080|52200.7|52075.7|52205|52080|52192.3|52067.3|35
1616699700000|2021-03-25 19:15:00|52200.9|52075.9|52210.7|52085.7|52212.2|52087.2|52191.5|52066.5|34
1616699710000|2021-03-25 19:15:10|52208.5|52083.5|52209.9|52084.9|52214.1|52089.1|52202|52077|33
1616699720000|2021-03-25 19:15:20|52210.9|52085.9|52222.3|52097.3|52234.4|52109.4|52210.9|52085.9|33
1616699730000|2021-03-25 19:15:30|52224.3|52099.3|52214|52089|52226.6|52101.6|52211.6|52086.6|38
1616699740000|2021-03-25 19:15:40|52215.3|52090.3|52258.9|52133.9|52259.6|52134.6|52213.4|52088.4|36
1616699750000|2021-03-25 19:15:50|52259.4|52134.4|52264.2|52139.2|52264.2|52139.2|52253.2|52128.2|29
1616699760000|2021-03-25 19:16:00|52264.1|52139.1|52243|52118|52266.9|52141.9|52237.3|52112.3|36
1616699770000|2021-03-25 19:16:10|52242.2|52117.2|52261.3|52136.3|52264.3|52139.3|52237.6|52112.6|38
1616699780000|2021-03-25 19:16:20|52262|52137|52283.8|52158.8|52290|52165|52262|52137|38
1616699790000|2021-03-25 19:16:30|52283.4|52158.4|52285.8|52160.8|52300.1|52175.1|52282|52157|34
1616699800000|2021-03-25 19:16:40|52286.1|52161.1|52281|52156|52295.7|52170.7|52281|52156|33
1616699810000|2021-03-25 19:16:50|52280.7|52155.7|52263.5|52138.5|52280.7|52155.7|52258.3|52133.3|38
1616699820000|2021-03-25 19:17:00|52266.5|52141.5|52247.8|52122.8|52266.5|52141.5|52246.2|52121.2|36
1616699830000|2021-03-25 19:17:10|52247.3|52122.3|52203.4|52078.4|52247.3|52122.3|52203.4|52078.4|34
1616699840000|2021-03-25 19:17:20|52203.6|52078.6|52189.9|52064.9|52210.2|52085.2|52184.5|52059.5|35
1616699850000|2021-03-25 19:17:30|52197.5|52072.5|52182.5|52057.5|52204.7|52079.7|52180.6|52055.6|35
1616699860000|2021-03-25 19:17:40|52182.3|52057.3|52176.4|52051.4|52183.1|52058.1|52176.1|52051.1|30
1616699870000|2021-03-25 19:17:50|52175.5|52050.5|52177.4|52052.4|52181.3|52056.3|52174.5|52049.5|28
1616699880000|2021-03-25 19:18:00|52177.5|52052.5|52179.5|52054.5|52185.4|52060.4|52176.5|52051.5|33
1616699890000|2021-03-25 19:18:10|52181.9|52056.9|52179.4|52054.4|52186.3|52061.3|52179.4|52054.4|24
1616699900000|2021-03-25 19:18:20|52179|52054|52182|52057|52183.7|52058.7|52178|52053|28
1616699910000|2021-03-25 19:18:30|52182.6|52057.6|52182.5|52057.5|52182.7|52057.7|52180.8|52055.8|26
1616699920000|2021-03-25 19:18:40|52182.6|52057.6|52152.6|52027.6|52182.6|52057.6|52148.6|52023.6|30
1616699930000|2021-03-25 19:18:50|52149.5|52024.5|52137.5|52012.5|52151|52026|52114.7|51989.7|39
1616699940000|2021-03-25 19:19:00|52136.8|52011.8|52111.7|51986.7|52136.8|52011.8|52110|51985|35
1616699950000|2021-03-25 19:19:10|52104.2|51979.2|52104.8|51979.8|52108|51983|52102.3|51977.3|29
1616699960000|2021-03-25 19:19:20|52104.9|51979.9|52110|51985|52113.2|51988.2|52104.1|51979.1|34
1616699970000|2021-03-25 19:19:30|52110.8|51985.8|52116.1|51991.1|52135.9|52010.9|52104.9|51979.9|34
1616699980000|2021-03-25 19:19:40|52115.8|51990.8|52127.7|52002.7|52149.5|52024.5|52115.8|51990.8|36
1616699990000|2021-03-25 19:19:50|52127.6|52002.6|52151.5|52026.5|52157|52032|52115.7|51990.7|38
1616700000000|2021-03-25 19:20:00|52151|52026|52164.3|52039.3|52169.1|52044.1|52151|52026|36
1616700010000|2021-03-25 19:20:10|52161.6|52036.6|52164.7|52039.7|52167.3|52042.3|52161|52036|36
1616700020000|2021-03-25 19:20:20|52165|52040|52155.2|52030.2|52168.3|52043.3|52154.6|52029.6|31
1616700030000|2021-03-25 19:20:30|52155.3|52030.3|52152.5|52027.5|52162.9|52037.9|52152.1|52027.1|37
1616700040000|2021-03-25 19:20:40|52151.3|52026.3|52121.1|51996.1|52154.4|52029.4|52121|51996|28
1616700050000|2021-03-25 19:20:50|52119.6|51994.6|52108.4|51983.4|52122.2|51997.2|52100.7|51975.7|33
1616700060000|2021-03-25 19:21:00|52107.7|51982.7|52062.1|51937.1|52110.7|51985.7|52062.1|51937.1|36
1616700070000|2021-03-25 19:21:10|52060.4|51935.4|52016.2|51891.2|52061|51936|52011.6|51886.6|36
1616700080000|2021-03-25 19:21:20|52017.2|51892.2|52026.4|51901.4|52030.9|51905.9|52011.9|51886.9|30
1616700090000|2021-03-25 19:21:30|52027.8|51902.8|52033.1|51908.1|52040|51915|52022.5|51897.5|32
1616700100000|2021-03-25 19:21:40|52032.5|51907.5|52033|51908|52036.2|51911.2|52020.7|51895.7|33
1616700110000|2021-03-25 19:21:50|52033.1|51908.1|52025.2|51900.2|52045.8|51920.8|52021.1|51896.1|37
1616700120000|2021-03-25 19:22:00|52021|51896|52031.7|51906.7|52031.7|51906.7|52018.5|51893.5|31
1616700130000|2021-03-25 19:22:10|52031.5|51906.5|52026.8|51901.8|52031.5|51906.5|52026.4|51901.4|34
1616700140000|2021-03-25 19:22:20|52026.4|51901.4|52046.4|51921.4|52054.4|51929.4|52026.4|51901.4|35
1616700150000|2021-03-25 19:22:30|52040.7|51915.7|51970.5|51845.5|52040.7|51915.7|51970.5|51845.5|40
1616700160000|2021-03-25 19:22:40|51970.6|51845.6|51978.2|51853.2|51984.9|51859.9|51970.6|51845.6|35
1616700170000|2021-03-25 19:22:50|51977.7|51852.7|51938.4|51813.4|51977.7|51852.7|51934|51809|35
1616700180000|2021-03-25 19:23:00|51942.9|51817.9|51867.7|51742.7|51946.9|51821.9|51867.7|51742.7|37
1616700190000|2021-03-25 19:23:10|51868.3|51743.3|51855.3|51730.3|51883.2|51758.2|51826.6|51701.6|36
1616700200000|2021-03-25 19:23:20|51854.5|51729.5|51835|51710|51855.6|51730.6|51832.9|51707.9|39
1616700210000|2021-03-25 19:23:30|51833.9|51708.9|51747.7|51622.7|51836.2|51711.2|51730.6|51605.6|39
1616700220000|2021-03-25 19:23:40|51748.7|51623.7|51731.7|51606.7|51748.7|51623.7|51701.6|51576.6|39
1616700230000|2021-03-25 19:23:50|51726.2|51601.2|51778.2|51653.2|51778.2|51653.2|51726.2|51601.2|40
1616700240000|2021-03-25 19:24:00|51777.9|51652.9|51832.3|51707.3|51858.2|51733.2|51773.6|51648.6|40
1616700250000|2021-03-25 19:24:10|51830|51705|51831.1|51706.1|51843.7|51718.7|51799.1|51674.1|39
1616700260000|2021-03-25 19:24:20|51830|51705|51866.4|51741.4|51866.4|51741.4|51823.9|51698.9|36
1616700270000|2021-03-25 19:24:30|51865|51740|51850.9|51725.9|51866.9|51741.9|51850.9|51725.9|34
1616700280000|2021-03-25 19:24:40|51849.1|51724.1|51813.8|51688.8|51849.1|51724.1|51805.2|51680.2|39
1616700290000|2021-03-25 19:24:50|51815|51690|51809.2|51684.2|51823.7|51698.7|51799.3|51674.3|38
1616700300000|2021-03-25 19:25:00|51806|51681|51829|51704|51838.4|51713.4|51805.8|51680.8|39
1616700310000|2021-03-25 19:25:10|51830|51705|51840.6|51715.6|51840.6|51715.6|51830|51705|36
1616700320000|2021-03-25 19:25:20|51841.7|51716.7|51827.1|51702.1|51848.6|51723.6|51824.5|51699.5|34
1616700330000|2021-03-25 19:25:30|51822.7|51697.7|51779.3|51654.3|51824.9|51699.9|51779.3|51654.3|38
1616700340000|2021-03-25 19:25:40|51780.6|51655.6|51796.3|51671.3|51818|51693|51780.6|51655.6|40
1616700350000|2021-03-25 19:25:50|51797.3|51672.3|51833|51708|51833.6|51708.6|51795.8|51670.8|37
1616700360000|2021-03-25 19:26:00|51832.6|51707.6|51865.6|51740.6|51865.6|51740.6|51830.3|51705.3|36
1616700370000|2021-03-25 19:26:10|51865.4|51740.4|51888.3|51763.3|51889.3|51764.3|51863.2|51738.2|33
1616700380000|2021-03-25 19:26:20|51888.5|51763.5|51896.2|51771.2|51920.9|51795.9|51888.5|51763.5|36
1616700390000|2021-03-25 19:26:30|51894.6|51769.6|51886.7|51761.7|51905.7|51780.7|51886.7|51761.7|34
1616700400000|2021-03-25 19:26:40|51878.3|51753.3|51857|51732|51878.3|51753.3|51856.8|51731.8|39
1616700410000|2021-03-25 19:26:50|51855.7|51730.7|51855.7|51730.7|51857|51732|51851.1|51726.1|30
1616700420000|2021-03-25 19:27:00|51855.1|51730.1|51866.9|51741.9|51869.2|51744.2|51854|51729|36
1616700430000|2021-03-25 19:27:10|51866.4|51741.4|51885.9|51760.9|51889.6|51764.6|51864.1|51739.1|30
1616700440000|2021-03-25 19:27:20|51885.7|51760.7|51873.4|51748.4|51885.7|51760.7|51868.8|51743.8|34
1616700450000|2021-03-25 19:27:30|51877.8|51752.8|51885.1|51760.1|51894.8|51769.8|51877.6|51752.6|35
1616700460000|2021-03-25 19:27:40|51891.5|51766.5|51903.9|51778.9|51905.8|51780.8|51890.7|51765.7|34
1616700470000|2021-03-25 19:27:50|51908.3|51783.3|51877.4|51752.4|51911.1|51786.1|51872.6|51747.6|34
1616700480000|2021-03-25 19:28:00|51873.3|51748.3|51877.2|51752.2|51879.4|51754.4|51850.4|51725.4|36
1616700490000|2021-03-25 19:28:10|51877.4|51752.4|51858.9|51733.9|51878.2|51753.2|51846.9|51721.9|35
1616700500000|2021-03-25 19:28:20|51855|51730|51837.8|51712.8|51855|51730|51831.7|51706.7|37
1616700510000|2021-03-25 19:28:30|51838|51713|51865.1|51740.1|51865.8|51740.8|51836.6|51711.6|36
1616700520000|2021-03-25 19:28:40|51867.9|51742.9|51897.4|51772.4|51899|51774|51867.9|51742.9|33
1616700530000|2021-03-25 19:28:50|51897.5|51772.5|51921.6|51796.6|51921.8|51796.8|51897.5|51772.5|29
1616700540000|2021-03-25 19:29:00|51921.7|51796.7|51958.7|51833.7|51966|51841|51919.6|51794.6|33
1616700550000|2021-03-25 19:29:10|51959|51834|51954.4|51829.4|51963.6|51838.6|51948.8|51823.8|35
1616700560000|2021-03-25 19:29:20|51952.5|51827.5|51929.7|51804.7|51956.1|51831.1|51925.3|51800.3|40
1616700570000|2021-03-25 19:29:30|51928.8|51803.8|51959.3|51834.3|51960.1|51835.1|51928.8|51803.8|33
1616700580000|2021-03-25 19:29:40|51957.8|51832.8|51949.6|51824.6|51957.8|51832.8|51935|51810|35
1616700590000|2021-03-25 19:29:50|51948.7|51823.7|51935.8|51810.8|51960|51835|51933.3|51808.3|35
1616700600000|2021-03-25 19:30:00|51936.1|51811.1|51951.6|51826.6|51953.4|51828.4|51935.9|51810.9|35
1616700610000|2021-03-25 19:30:10|51950.2|51825.2|51925.6|51800.6|51951.6|51826.6|51921.6|51796.6|37
1616700620000|2021-03-25 19:30:20|51924.2|51799.2|51915.6|51790.6|51924.9|51799.9|51915.1|51790.1|33
1616700630000|2021-03-25 19:30:30|51913.7|51788.7|51934.6|51809.6|51934.6|51809.6|51913.7|51788.7|33
1616700640000|2021-03-25 19:30:40|51937.5|51812.5|51910.5|51785.5|51938.3|51813.3|51904.4|51779.4|35
1616700650000|2021-03-25 19:30:50|51910.6|51785.6|51912.4|51787.4|51912.4|51787.4|51892.8|51767.8|37
1616700660000|2021-03-25 19:31:00|51916.5|51791.5|51906.6|51781.6|51917.1|51792.1|51905.9|51780.9|32
1616700670000|2021-03-25 19:31:10|51908.1|51783.1|51886.8|51761.8|51908.1|51783.1|51884.2|51759.2|32
1616700680000|2021-03-25 19:31:20|51889.8|51764.8|51904|51779|51905.8|51780.8|51889.8|51764.8|39
1616700690000|2021-03-25 19:31:30|51905.2|51780.2|51899.2|51774.2|51933.4|51808.4|51898.9|51773.9|39
1616700700000|2021-03-25 19:31:40|51899.5|51774.5|51925.2|51800.2|51925.2|51800.2|51899.5|51774.5|35
1616700710000|2021-03-25 19:31:50|51932.3|51807.3|51965.8|51840.8|51966.6|51841.6|51932.3|51807.3|37
1616700720000|2021-03-25 19:32:00|51966.4|51841.4|51976.1|51851.1|51979.5|51854.5|51962.3|51837.3|35
1616700730000|2021-03-25 19:32:10|51976|51851|51973.1|51848.1|51979.2|51854.2|51963.2|51838.2|36
1616700740000|2021-03-25 19:32:20|51970.1|51845.1|51981.6|51856.6|51985.5|51860.5|51963.6|51838.6|34
1616700750000|2021-03-25 19:32:30|51982.3|51857.3|52017.3|51892.3|52017.7|51892.7|51979.7|51854.7|34
1616700760000|2021-03-25 19:32:40|52017.6|51892.6|52020.6|51895.6|52025.4|51900.4|52015.2|51890.2|28
1616700770000|2021-03-25 19:32:50|52027.2|51902.2|52033.4|51908.4|52042.1|51917.1|52027|51902|38
1616700780000|2021-03-25 19:33:00|52034|51909|52036.6|51911.6|52040.5|51915.5|52033.7|51908.7|35
1616700790000|2021-03-25 19:33:10|52037.4|51912.4|52044.8|51919.8|52044.8|51919.8|52031|51906|34
1616700800000|2021-03-25 19:33:20|52044.2|51919.2|52048.1|51923.1|52051.2|51926.2|52042.9|51917.9|26
1616700810000|2021-03-25 19:33:30|52048.3|51923.3|52068.4|51943.4|52069.3|51944.3|52036.1|51911.1|36
1616700820000|2021-03-25 19:33:40|52067.9|51942.9|52090.3|51965.3|52092.5|51967.5|52067.9|51942.9|32
1616700830000|2021-03-25 19:33:50|52090.2|51965.2|52067.7|51942.7|52090.7|51965.7|52067.6|51942.6|39
1616700840000|2021-03-25 19:34:00|52065.7|51940.7|52057.3|51932.3|52065.7|51940.7|52057.3|51932.3|31
1616700850000|2021-03-25 19:34:10|52058.2|51933.2|52031.9|51906.9|52059.1|51934.1|52016.8|51891.8|39
1616700860000|2021-03-25 19:34:20|52033.8|51908.8|51994.9|51869.9|52049.1|51924.1|51991.2|51866.2|36
1616700870000|2021-03-25 19:34:30|51995|51870|51991.1|51866.1|51998.1|51873.1|51989|51864|34
1616700880000|2021-03-25 19:34:40|51990.7|51865.7|52008.4|51883.4|52008.4|51883.4|51976.9|51851.9|34
1616700890000|2021-03-25 19:34:50|52008.1|51883.1|52023.8|51898.8|52025.8|51900.8|52004.1|51879.1|31
1616700900000|2021-03-25 19:35:00|52023.5|51898.5|52042.4|51917.4|52042.4|51917.4|52021.8|51896.8|31
1616700910000|2021-03-25 19:35:10|52040|51915|52030.6|51905.6|52040.5|51915.5|52022.4|51897.4|34
1616700920000|2021-03-25 19:35:20|52030.4|51905.4|51987.7|51862.7|52030.4|51905.4|51987.7|51862.7|33
1616700930000|2021-03-25 19:35:30|51986.7|51861.7|51974|51849|51987.6|51862.6|51971.9|51846.9|39
1616700940000|2021-03-25 19:35:40|51971.8|51846.8|51974.3|51849.3|51981|51856|51968.1|51843.1|36
1616700950000|2021-03-25 19:35:50|51974.5|51849.5|51983.4|51858.4|51988.4|51863.4|51971.5|51846.5|36
1616700960000|2021-03-25 19:36:00|51982.9|51857.9|51981.9|51856.9|52002|51877|51980.9|51855.9|34
1616700970000|2021-03-25 19:36:10|51981.6|51856.6|51965.8|51840.8|51982|51857|51958.1|51833.1|32
1616700980000|2021-03-25 19:36:20|51961.7|51836.7|51964.1|51839.1|51968.3|51843.3|51950.9|51825.9|40
1616700990000|2021-03-25 19:36:30|51966.6|51841.6|51965.6|51840.6|51992.7|51867.7|51965.6|51840.6|38
1616701000000|2021-03-25 19:36:40|51966.9|51841.9|51953|51828|51969.9|51844.9|51950|51825|37
1616701010000|2021-03-25 19:36:50|51951.3|51826.3|51962|51837|51962|51837|51932.1|51807.1|37
1616701020000|2021-03-25 19:37:00|51968.7|51843.7|51982|51857|51985.7|51860.7|51967.6|51842.6|34
1616701030000|2021-03-25 19:37:10|51983.1|51858.1|51955.9|51830.9|51983.3|51858.3|51955.9|51830.9|34
1616701040000|2021-03-25 19:37:20|51956.1|51831.1|51938.6|51813.6|51956.1|51831.1|51931.3|51806.3|39
1616701050000|2021-03-25 19:37:30|51938.7|51813.7|52007.1|51882.1|52007.1|51882.1|51938.2|51813.2|38
1616701060000|2021-03-25 19:37:40|52007.5|51882.5|52023.2|51898.2|52026.7|51901.7|51992.4|51867.4|40
1616701070000|2021-03-25 19:37:50|52023.8|51898.8|52009.6|51884.6|52026.4|51901.4|52009.2|51884.2|35
1616701080000|2021-03-25 19:38:00|52007|51882|52021.7|51896.7|52024|51899|52004.8|51879.8|35
1616701090000|2021-03-25 19:38:10|52021|51896|52026.6|51901.6|52028.7|51903.7|52021|51896|33
1616701100000|2021-03-25 19:38:20|52025.1|51900.1|52012.2|51887.2|52027.7|51902.7|52009.7|51884.7|35
1616701110000|2021-03-25 19:38:30|52013.9|51888.9|52024.5|51899.5|52024.6|51899.6|52008.2|51883.2|34
1616701120000|2021-03-25 19:38:40|52028.9|51903.9|52024.5|51899.5|52031.8|51906.8|52023.5|51898.5|18
1616701130000|2021-03-25 19:38:50|52023.9|51898.9|52006.6|51881.6|52023.9|51898.9|52006.5|51881.5|18
1616701140000|2021-03-25 19:39:00|52004.7|51879.7|52023.3|51898.3|52025.6|51900.6|52004.7|51879.7|28
1616701150000|2021-03-25 19:39:10|52023|51898|52046.3|51921.3|52046.3|51921.3|52019|51894|33
1616701160000|2021-03-25 19:39:20|52046.8|51921.8|52047|51922|52048.1|51923.1|52042|51917|33
1616701170000|2021-03-25 19:39:30|52047.1|51922.1|52045.1|51920.1|52049.9|51924.9|52037.8|51912.8|27
1616701180000|2021-03-25 19:39:40|52043.7|51918.7|52052.9|51927.9|52052.9|51927.9|52033.7|51908.7|35
1616701190000|2021-03-25 19:39:50|52053.7|51928.7|52057.9|51932.9|52059.6|51934.6|52049.9|51924.9|28
1616701200000|2021-03-25 19:40:00|52058.2|51933.2|52079.4|51954.4|52079.4|51954.4|52058.2|51933.2|34
1616701210000|2021-03-25 19:40:10|52080.3|51955.3|52095.5|51970.5|52096|51971|52080.3|51955.3|26
1616701220000|2021-03-25 19:40:20|52095.8|51970.8|52102.7|51977.7|52102.7|51977.7|52088|51963|34
1616701230000|2021-03-25 19:40:30|52102.4|51977.4|52112|51987|52115.6|51990.6|52102.4|51977.4|30
1616701240000|2021-03-25 19:40:40|52111.1|51986.1|52129.3|52004.3|52129.3|52004.3|52111.1|51986.1|25
1616701250000|2021-03-25 19:40:50|52130|52005|52180.8|52055.8|52180.8|52055.8|52129.9|52004.9|30
1616701260000|2021-03-25 19:41:00|52178|52053|52178.4|52053.4|52181|52056|52156.7|52031.7|38
1616701270000|2021-03-25 19:41:10|52179.8|52054.8|52207.2|52082.2|52208.1|52083.1|52173.6|52048.6|35
1616701280000|2021-03-25 19:41:20|52210.4|52085.4|52243.7|52118.7|52243.7|52118.7|52207.7|52082.7|37
1616701290000|2021-03-25 19:41:30|52233.5|52108.5|52241.6|52116.6|52246.4|52121.4|52221.1|52096.1|35
1616701300000|2021-03-25 19:41:40|52241.5|52116.5|52248|52123|52248|52123|52231.1|52106.1|35
1616701310000|2021-03-25 19:41:50|52249.4|52124.4|52251.1|52126.1|52253.4|52128.4|52239.1|52114.1|29
1616701320000|2021-03-25 19:42:00|52250.4|52125.4|52267.7|52142.7|52281.2|52156.2|52250|52125|36
1616701330000|2021-03-25 19:42:10|52267.3|52142.3|52285.5|52160.5|52306.6|52181.6|52266.9|52141.9|37
1616701340000|2021-03-25 19:42:20|52281.8|52156.8|52271.6|52146.6|52285.1|52160.1|52269.8|52144.8|37
1616701350000|2021-03-25 19:42:30|52270.3|52145.3|52246.9|52121.9|52271.5|52146.5|52246.9|52121.9|39
1616701360000|2021-03-25 19:42:40|52245.6|52120.6|52233.8|52108.8|52248.7|52123.7|52233.5|52108.5|39
1616701370000|2021-03-25 19:42:50|52233.5|52108.5|52193.2|52068.2|52234.3|52109.3|52193.2|52068.2|35
1616701380000|2021-03-25 19:43:00|52193|52068|52162.4|52037.4|52194.8|52069.8|52160.7|52035.7|34
1616701390000|2021-03-25 19:43:10|52161.8|52036.8|52189.1|52064.1|52194.8|52069.8|52152.4|52027.4|31
1616701400000|2021-03-25 19:43:20|52188.7|52063.7|52152.2|52027.2|52188.7|52063.7|52151.3|52026.3|35
1616701410000|2021-03-25 19:43:30|52152.8|52027.8|52144|52019|52156.1|52031.1|52143.1|52018.1|35
1616701420000|2021-03-25 19:43:40|52144.2|52019.2|52162.8|52037.8|52162.8|52037.8|52144.2|52019.2|34
1616701430000|2021-03-25 19:43:50|52162.9|52037.9|52157.1|52032.1|52166.5|52041.5|52157.1|52032.1|35
1616701440000|2021-03-25 19:44:00|52154|52029|52119.5|51994.5|52154|52029|52118.6|51993.6|37
1616701450000|2021-03-25 19:44:10|52120.3|51995.3|52107.1|51982.1|52122.7|51997.7|52105.8|51980.8|38
1616701460000|2021-03-25 19:44:20|52110.6|51985.6|52105.5|51980.5|52114.9|51989.9|52105.5|51980.5|32
1616701470000|2021-03-25 19:44:30|52106.1|51981.1|52132.5|52007.5|52135.4|52010.4|52103.7|51978.7|39
1616701480000|2021-03-25 19:44:40|52132.6|52007.6|52121.2|51996.2|52134.7|52009.7|52118|51993|32
1616701490000|2021-03-25 19:44:50|52120.7|51995.7|52128.5|52003.5|52130.5|52005.5|52117|51992|34
1616701500000|2021-03-25 19:45:00|52129.3|52004.3|52169.3|52044.3|52169.3|52044.3|52127.1|52002.1|35
1616701510000|2021-03-25 19:45:10|52170.1|52045.1|52147|52022|52174.7|52049.7|52145.7|52020.7|39
1616701520000|2021-03-25 19:45:20|52147.2|52022.2|52133.8|52008.8|52147.4|52022.4|52126.6|52001.6|30
1616701530000|2021-03-25 19:45:30|52133.9|52008.9|52138.2|52013.2|52138.3|52013.3|52117.2|51992.2|37
1616701540000|2021-03-25 19:45:40|52137.8|52012.8|52116.1|51991.1|52137.8|52012.8|52113.8|51988.8|33
1616701550000|2021-03-25 19:45:50|52116.5|51991.5|52116.9|51991.9|52128.6|52003.6|52110.5|51985.5|34
1616701560000|2021-03-25 19:46:00|52116.8|51991.8|52137.7|52012.7|52150.7|52025.7|52114.4|51989.4|34
1616701570000|2021-03-25 19:46:10|52137.8|52012.8|52132.1|52007.1|52140.1|52015.1|52124.5|51999.5|36
1616701580000|2021-03-25 19:46:20|52132.3|52007.3|52116.8|51991.8|52133.1|52008.1|52116.8|51991.8|23
1616701590000|2021-03-25 19:46:30|52116.9|51991.9|52113.4|51988.4|52122.2|51997.2|52111.9|51986.9|28
1616701600000|2021-03-25 19:46:40|52113|51988|52095.3|51970.3|52113.1|51988.1|52093.4|51968.4|30
1616701610000|2021-03-25 19:46:50|52095.2|51970.2|52073.5|51948.5|52095.7|51970.7|52073.2|51948.2|33
1616701620000|2021-03-25 19:47:00|52073.1|51948.1|52054.4|51929.4|52078.1|51953.1|52054.4|51929.4|34
1616701630000|2021-03-25 19:47:10|52053.9|51928.9|52041.1|51916.1|52054.5|51929.5|52030.5|51905.5|30
1616701640000|2021-03-25 19:47:20|52040.2|51915.2|52039.6|51914.6|52042.6|51917.6|52036.8|51911.8|29
1616701650000|2021-03-25 19:47:30|52041|51916|52032.9|51907.9|52041|51916|52030.9|51905.9|27
1616701660000|2021-03-25 19:47:40|52033.1|51908.1|52029.5|51904.5|52035|51910|52029.5|51904.5|31
1616701670000|2021-03-25 19:47:50|52029.6|51904.6|52023.5|51898.5|52029.6|51904.6|52022.2|51897.2|34
1616701680000|2021-03-25 19:48:00|52023.8|51898.8|52030.1|51905.1|52030.1|51905.1|52023.8|51898.8|28
1616701690000|2021-03-25 19:48:10|52033.3|51908.3|52071.6|51946.6|52071.6|51946.6|52031|51906|37
1616701700000|2021-03-25 19:48:20|52070.9|51945.9|52083.3|51958.3|52085.7|51960.7|52068.9|51943.9|29
1616701710000|2021-03-25 19:48:30|52082.8|51957.8|52105.4|51980.4|52121|51996|52082.8|51957.8|37
1616701720000|2021-03-25 19:48:40|52108.8|51983.8|52103.2|51978.2|52111.8|51986.8|52098.9|51973.9|37
1616701730000|2021-03-25 19:48:50|52103.7|51978.7|52100.5|51975.5|52104.7|51979.7|52095.4|51970.4|33
1616701740000|2021-03-25 19:49:00|52099.5|51974.5|52066.4|51941.4|52099.5|51974.5|52066.4|51941.4|38
1616701750000|2021-03-25 19:49:10|52065.7|51940.7|52040|51915|52065.7|51940.7|52040|51915|30
1616701760000|2021-03-25 19:49:20|52039.8|51914.8|52041.2|51916.2|52066.7|51941.7|52039.8|51914.8|30
1616701770000|2021-03-25 19:49:30|52041.3|51916.3|52046.1|51921.1|52057.6|51932.6|52040.2|51915.2|33
1616701780000|2021-03-25 19:49:40|52047.2|51922.2|52060.2|51935.2|52061|51936|52047.2|51922.2|37
1616701790000|2021-03-25 19:49:50|52059.8|51934.8|52050.5|51925.5|52063.1|51938.1|52050.5|51925.5|34
1616701800000|2021-03-25 19:50:00|52047.9|51922.9|52113.3|51988.3|52114.2|51989.2|52047.9|51922.9|40
1616701810000|2021-03-25 19:50:10|52112.8|51987.8|52132|52007|52136|52011|52112.8|51987.8|34
1616701820000|2021-03-25 19:50:20|52132.6|52007.6|52131.5|52006.5|52134.3|52009.3|52131.5|52006.5|32
1616701830000|2021-03-25 19:50:30|52131.7|52006.7|52151.3|52026.3|52151.3|52026.3|52131.4|52006.4|24
1616701840000|2021-03-25 19:50:40|52149.3|52024.3|52170.7|52045.7|52172|52047|52149.3|52024.3|35
1616701850000|2021-03-25 19:50:50|52170.4|52045.4|52144.7|52019.7|52170.4|52045.4|52144.5|52019.5|35
1616701860000|2021-03-25 19:51:00|52144.6|52019.6|52121|51996|52144.6|52019.6|52118.1|51993.1|37
1616701870000|2021-03-25 19:51:10|52120.9|51995.9|52137|52012|52144.4|52019.4|52119|51994|34
1616701880000|2021-03-25 19:51:20|52137.6|52012.6|52132.4|52007.4|52150.5|52025.5|52132.4|52007.4|35
1616701890000|2021-03-25 19:51:30|52133.3|52008.3|52146.5|52021.5|52149.5|52024.5|52131.1|52006.1|30
1616701900000|2021-03-25 19:51:40|52146.6|52021.6|52156.6|52031.6|52156.6|52031.6|52143.9|52018.9|30
1616701910000|2021-03-25 19:51:50|52156.5|52031.5|52162.3|52037.3|52164.6|52039.6|52155.3|52030.3|31
1616701920000|2021-03-25 19:52:00|52164.5|52039.5|52203.9|52078.9|52203.9|52078.9|52162.6|52037.6|36
1616701930000|2021-03-25 19:52:10|52197.8|52072.8|52235.1|52110.1|52253.6|52128.6|52197.8|52072.8|37
1616701940000|2021-03-25 19:52:20|52237.2|52112.2|52274.6|52149.6|52276|52151|52235|52110|38
1616701950000|2021-03-25 19:52:30|52279.6|52154.6|52276.8|52151.8|52288.5|52163.5|52276|52151|39
1616701960000|2021-03-25 19:52:40|52277.2|52152.2|52259.8|52134.8|52277.7|52152.7|52249.5|52124.5|36
1616701970000|2021-03-25 19:52:50|52260.5|52135.5|52261.9|52136.9|52271.6|52146.6|52251.2|52126.2|35
1616701980000|2021-03-25 19:53:00|52259.8|52134.8|52282.6|52157.6|52287.1|52162.1|52256.9|52131.9|38
1616701990000|2021-03-25 19:53:10|52286.2|52161.2|52297.7|52172.7|52299.5|52174.5|52284.4|52159.4|32
1616702000000|2021-03-25 19:53:20|52297.5|52172.5|52289|52164|52298.2|52173.2|52273.8|52148.8|38
1616702010000|2021-03-25 19:53:30|52289.5|52164.5|52302.3|52177.3|52302.3|52177.3|52287.1|52162.1|29
1616702020000|2021-03-25 19:53:40|52303.8|52178.8|52313.2|52188.2|52313.8|52188.8|52298.1|52173.1|31
1616702030000|2021-03-25 19:53:50|52312.4|52187.4|52307.2|52182.2|52312.4|52187.4|52297.4|52172.4|37
1616702040000|2021-03-25 19:54:00|52307.4|52182.4|52316.1|52191.1|52319|52194|52307.4|52182.4|33
1616702050000|2021-03-25 19:54:10|52313.4|52188.4|52308.8|52183.8|52318.5|52193.5|52308.6|52183.6|36
1616702060000|2021-03-25 19:54:20|52307.6|52182.6|52311.5|52186.5|52314|52189|52306.8|52181.8|31
1616702070000|2021-03-25 19:54:30|52313.1|52188.1|52301.9|52176.9|52315.3|52190.3|52293.1|52168.1|28
1616702080000|2021-03-25 19:54:40|52301.7|52176.7|52290.6|52165.6|52301.7|52176.7|52287.5|52162.5|35
1616702090000|2021-03-25 19:54:50|52295.2|52170.2|52288.2|52163.2|52295.2|52170.2|52278.5|52153.5|35
1616702100000|2021-03-25 19:55:00|52288.1|52163.1|52248.5|52123.5|52289.4|52164.4|52242.5|52117.5|28
1616702110000|2021-03-25 19:55:10|52249.8|52124.8|52240.8|52115.8|52260.8|52135.8|52240.8|52115.8|27
1616702120000|2021-03-25 19:55:20|52243.1|52118.1|52224|52099|52257.6|52132.6|52221.8|52096.8|37
1616702130000|2021-03-25 19:55:30|52225.8|52100.8|52239.9|52114.9|52241.1|52116.1|52213.3|52088.3|33
1616702140000|2021-03-25 19:55:40|52239.4|52114.4|52246.3|52121.3|52254.4|52129.4|52231.3|52106.3|37
1616702150000|2021-03-25 19:55:50|52246.1|52121.1|52238.8|52113.8|52251.2|52126.2|52234.2|52109.2|29
1616702160000|2021-03-25 19:56:00|52239.2|52114.2|52205.5|52080.5|52248.8|52123.8|52204.3|52079.3|36
1616702170000|2021-03-25 19:56:10|52206.6|52081.6|52208.8|52083.8|52210.3|52085.3|52200.4|52075.4|36
1616702180000|2021-03-25 19:56:20|52209.5|52084.5|52214.9|52089.9|52214.9|52089.9|52209.3|52084.3|30
1616702190000|2021-03-25 19:56:30|52223.2|52098.2|52235|52110|52236.6|52111.6|52223.2|52098.2|37
1616702200000|2021-03-25 19:56:40|52236.3|52111.3|52222|52097|52236.7|52111.7|52200.1|52075.1|38
1616702210000|2021-03-25 19:56:50|52219.4|52094.4|52237.9|52112.9|52248.5|52123.5|52219.4|52094.4|39
1616702220000|2021-03-25 19:57:00|52240.7|52115.7|52230.9|52105.9|52242.6|52117.6|52230.9|52105.9|32
1616702230000|2021-03-25 19:57:10|52231.2|52106.2|52220.7|52095.7|52231.8|52106.8|52216.3|52091.3|32
1616702240000|2021-03-25 19:57:20|52220.6|52095.6|52231.5|52106.5|52231.5|52106.5|52217|52092|31
1616702250000|2021-03-25 19:57:30|52236.1|52111.1|52232.8|52107.8|52240.3|52115.3|52232.8|52107.8|36
1616702260000|2021-03-25 19:57:40|52230.4|52105.4|52218.9|52093.9|52230.4|52105.4|52218.9|52093.9|23
1616702270000|2021-03-25 19:57:50|52218.8|52093.8|52206.6|52081.6|52219|52094|52204.6|52079.6|24
1616702280000|2021-03-25 19:58:00|52215.3|52090.3|52232.3|52107.3|52232.6|52107.6|52187.6|52062.6|37
1616702290000|2021-03-25 19:58:10|52231.9|52106.9|52197.3|52072.3|52246.8|52121.8|52197.3|52072.3|39
1616702300000|2021-03-25 19:58:20|52204.2|52079.2|52207.9|52082.9|52211.9|52086.9|52194.5|52069.5|37
1616702310000|2021-03-25 19:58:30|52205.5|52080.5|52178.7|52053.7|52205.5|52080.5|52177.3|52052.3|34
1616702320000|2021-03-25 19:58:40|52180.6|52055.6|52186.1|52061.1|52187.3|52062.3|52173.1|52048.1|33
1616702330000|2021-03-25 19:58:50|52188|52063|52215|52090|52218|52093|52187.1|52062.1|34
1616702340000|2021-03-25 19:59:00|52214.6|52089.6|52254.8|52129.8|52256.7|52131.7|52214.6|52089.6|36
1616702350000|2021-03-25 19:59:10|52254.4|52129.4|52246.2|52121.2|52258.2|52133.2|52241.8|52116.8|31
1616702360000|2021-03-25 19:59:20|52245.5|52120.5|52236.1|52111.1|52246.5|52121.5|52236.1|52111.1|32
1616702370000|2021-03-25 19:59:30|52241|52116|52225.6|52100.6|52241|52116|52224|52099|31
1616702380000|2021-03-25 19:59:40|52226.5|52101.5|52218.4|52093.4|52227|52102|52218.4|52093.4|24
1616702390000|2021-03-25 19:59:50|52218.1|52093.1|52254.3|52129.3|52254.3|52129.3|52214|52089|36
1616702400000|2021-03-25 20:00:00|52251.6|52126.6|52295.8|52170.8|52296|52171|52251.6|52126.6|36
1616702410000|2021-03-25 20:00:10|52296.5|52171.5|52348|52223|52349.1|52224.1|52295.8|52170.8|35
1616702420000|2021-03-25 20:00:20|52346.5|52221.5|52326.2|52201.2|52352.4|52227.4|52303.8|52178.8|38
1616702430000|2021-03-25 20:00:30|52336.1|52211.1|52355.4|52230.4|52364.4|52239.4|52303|52178|30
1616702440000|2021-03-25 20:00:40|52355.6|52230.6|52360.5|52235.5|52364.5|52239.5|52338.3|52213.3|33
1616702450000|2021-03-25 20:00:50|52357|52232|52372.4|52247.4|52391.5|52266.5|52357|52232|33
1616702460000|2021-03-25 20:01:00|52373.3|52248.3|52341.4|52216.4|52373.7|52248.7|52341.4|52216.4|34
1616702470000|2021-03-25 20:01:10|52341.2|52216.2|52307.3|52182.3|52344.6|52219.6|52307.3|52182.3|36
1616702480000|2021-03-25 20:01:20|52299|52174|52301|52176|52306.1|52181.1|52274.6|52149.6|35
1616702490000|2021-03-25 20:01:30|52302.6|52177.6|52313.2|52188.2|52315.8|52190.8|52299|52174|36
1616702500000|2021-03-25 20:01:40|52313.8|52188.8|52307.9|52182.9|52320|52195|52307.9|52182.9|28
1616702510000|2021-03-25 20:01:50|52307.5|52182.5|52291.4|52166.4|52308.3|52183.3|52286|52161|35
1616702520000|2021-03-25 20:02:00|52290.9|52165.9|52277|52152|52291.2|52166.2|52274.3|52149.3|30
1616702530000|2021-03-25 20:02:10|52276.8|52151.8|52269.7|52144.7|52276.8|52151.8|52263.2|52138.2|31
1616702540000|2021-03-25 20:02:20|52274.7|52149.7|52246.3|52121.3|52276.4|52151.4|52246.3|52121.3|37
1616702550000|2021-03-25 20:02:30|52247.4|52122.4|52254.6|52129.6|52259.1|52134.1|52239.9|52114.9|34
1616702560000|2021-03-25 20:02:40|52254.5|52129.5|52262.6|52137.6|52262.6|52137.6|52239.1|52114.1|35
1616702570000|2021-03-25 20:02:50|52263.2|52138.2|52276.3|52151.3|52306|52181|52263.1|52138.1|37
1616702580000|2021-03-25 20:03:00|52276.7|52151.7|52374.1|52249.1|52374.6|52249.6|52276.7|52151.7|35
1616702590000|2021-03-25 20:03:10|52374.3|52249.3|52382.6|52257.6|52382.9|52257.9|52360.8|52235.8|33
1616702600000|2021-03-25 20:03:20|52382.1|52257.1|52368.2|52243.2|52385.5|52260.5|52368.2|52243.2|31
1616702610000|2021-03-25 20:03:30|52370.2|52245.2|52362.3|52237.3|52373.4|52248.4|52360.6|52235.6|34
1616702620000|2021-03-25 20:03:40|52364.2|52239.2|52376.8|52251.8|52388.7|52263.7|52364|52239|34
1616702630000|2021-03-25 20:03:50|52375.3|52250.3|52378.6|52253.6|52378.9|52253.9|52370.7|52245.7|28
1616702640000|2021-03-25 20:04:00|52378.5|52253.5|52356.3|52231.3|52378.5|52253.5|52352.3|52227.3|35
1616702650000|2021-03-25 20:04:10|52354.8|52229.8|52339.2|52214.2|52356.6|52231.6|52337.9|52212.9|33
1616702660000|2021-03-25 20:04:20|52337.4|52212.4|52348|52223|52359.7|52234.7|52335.9|52210.9|28
1616702670000|2021-03-25 20:04:30|52345.6|52220.6|52384.1|52259.1|52386.4|52261.4|52344.2|52219.2|33
1616702680000|2021-03-25 20:04:40|52384.2|52259.2|52369.8|52244.8|52384.6|52259.6|52369.8|52244.8|29
1616702690000|2021-03-25 20:04:50|52370.2|52245.2|52357.3|52232.3|52370.2|52245.2|52354.8|52229.8|23
1616702700000|2021-03-25 20:05:00|52358.3|52233.3|52364.2|52239.2|52365.5|52240.5|52355.3|52230.3|24
1616702710000|2021-03-25 20:05:10|52363|52238|52358.2|52233.2|52365.6|52240.6|52357.8|52232.8|28
1616702720000|2021-03-25 20:05:20|52357.8|52232.8|52364.6|52239.6|52365.4|52240.4|52357.8|52232.8|17
1616702730000|2021-03-25 20:05:30|52365.7|52240.7|52361.6|52236.6|52382.5|52257.5|52361.6|52236.6|33
1616702740000|2021-03-25 20:05:40|52360.5|52235.5|52356.7|52231.7|52363.8|52238.8|52356.1|52231.1|25
1616702750000|2021-03-25 20:05:50|52356.9|52231.9|52359.1|52234.1|52366.4|52241.4|52352.9|52227.9|31
1616702760000|2021-03-25 20:06:00|52357.7|52232.7|52363.8|52238.8|52365.4|52240.4|52356.5|52231.5|26
1616702770000|2021-03-25 20:06:10|52364.3|52239.3|52373.5|52248.5|52373.7|52248.7|52363.5|52238.5|28
1616702780000|2021-03-25 20:06:20|52373.6|52248.6|52357.6|52232.6|52374.7|52249.7|52357.6|52232.6|32
1616702790000|2021-03-25 20:06:30|52357.3|52232.3|52331.3|52206.3|52357.3|52232.3|52331.3|52206.3|26
1616702800000|2021-03-25 20:06:40|52330.8|52205.8|52328.4|52203.4|52333|52208|52319.2|52194.2|31
1616702810000|2021-03-25 20:06:50|52331.6|52206.6|52299|52174|52337|52212|52297.1|52172.1|35
1616702820000|2021-03-25 20:07:00|52299.2|52174.2|52279.1|52154.1|52299.3|52174.3|52279|52154|34
1616702830000|2021-03-25 20:07:10|52277.9|52152.9|52267.2|52142.2|52278.6|52153.6|52264.6|52139.6|35
1616702840000|2021-03-25 20:07:20|52267.4|52142.4|52239.2|52114.2|52267.4|52142.4|52238|52113|34
1616702850000|2021-03-25 20:07:30|52225.9|52100.9|52230.2|52105.2|52241.9|52116.9|52218.7|52093.7|36
1616702860000|2021-03-25 20:07:40|52228.1|52103.1|52216.7|52091.7|52249.3|52124.3|52214.2|52089.2|37
1616702870000|2021-03-25 20:07:50|52216.9|52091.9|52238.8|52113.8|52241.9|52116.9|52215.9|52090.9|38
1616702880000|2021-03-25 20:08:00|52241.8|52116.8|52226.6|52101.6|52242.6|52117.6|52226.6|52101.6|35
1616702890000|2021-03-25 20:08:10|52230.8|52105.8|52215|52090|52234|52109|52215|52090|35
1616702900000|2021-03-25 20:08:20|52213|52088|52234.8|52109.8|52234.8|52109.8|52210.9|52085.9|30
1616702910000|2021-03-25 20:08:30|52236.8|52111.8|52249.7|52124.7|52254.6|52129.6|52236.8|52111.8|38
1616702920000|2021-03-25 20:08:40|52249.5|52124.5|52238.9|52113.9|52253.1|52128.1|52237.9|52112.9|33
1616702930000|2021-03-25 20:08:50|52236.9|52111.9|52260.3|52135.3|52265.9|52140.9|52236.9|52111.9|39
1616702940000|2021-03-25 20:09:00|52259.6|52134.6|52261.6|52136.6|52265.6|52140.6|52259.6|52134.6|26
1616702950000|2021-03-25 20:09:10|52262.1|52137.1|52274.4|52149.4|52275.8|52150.8|52261.7|52136.7|26
1616702960000|2021-03-25 20:09:20|52277.1|52152.1|52284.2|52159.2|52287.7|52162.7|52275.8|52150.8|21
1616702970000|2021-03-25 20:09:30|52292.1|52167.1|52297.6|52172.6|52301.5|52176.5|52287.7|52162.7|27
1616702980000|2021-03-25 20:09:40|52297|52172|52331|52206|52331.1|52206.1|52296.7|52171.7|27
1616702990000|2021-03-25 20:09:50|52333.5|52208.5|52313|52188|52349.1|52224.1|52313|52188|39
1616703000000|2021-03-25 20:10:00|52310.5|52185.5|52322.5|52197.5|52322.5|52197.5|52298.7|52173.7|35
1616703010000|2021-03-25 20:10:10|52323.1|52198.1|52340.5|52215.5|52343|52218|52323.1|52198.1|34
1616703020000|2021-03-25 20:10:20|52340.7|52215.7|52338.3|52213.3|52345|52220|52338.3|52213.3|29
1616703030000|2021-03-25 20:10:30|52338.4|52213.4|52352.1|52227.1|52352.9|52227.9|52338.4|52213.4|31
1616703040000|2021-03-25 20:10:40|52355.3|52230.3|52359.2|52234.2|52363|52238|52353.4|52228.4|29
1616703050000|2021-03-25 20:10:50|52359.9|52234.9|52342.2|52217.2|52359.9|52234.9|52341.3|52216.3|29
1616703060000|2021-03-25 20:11:00|52336.5|52211.5|52380.7|52255.7|52380.7|52255.7|52336.5|52211.5|36
1616703070000|2021-03-25 20:11:10|52380.3|52255.3|52378|52253|52380.8|52255.8|52367.6|52242.6|30
1616703080000|2021-03-25 20:11:20|52379.5|52254.5|52410.5|52285.5|52410.5|52285.5|52379.5|52254.5|21
1616703090000|2021-03-25 20:11:30|52411.5|52286.5|52404.1|52279.1|52412.1|52287.1|52403.9|52278.9|32
1616703100000|2021-03-25 20:11:40|52405.1|52280.1|52408.9|52283.9|52415.5|52290.5|52404.6|52279.6|33
1616703110000|2021-03-25 20:11:50|52407.9|52282.9|52394.6|52269.6|52411.7|52286.7|52394.6|52269.6|32
1616703120000|2021-03-25 20:12:00|52400.8|52275.8|52410.9|52285.9|52410.9|52285.9|52389.1|52264.1|36
1616703130000|2021-03-25 20:12:10|52411.3|52286.3|52407.7|52282.7|52426.4|52301.4|52407.4|52282.4|36
1616703140000|2021-03-25 20:12:20|52406.9|52281.9|52397.4|52272.4|52409.1|52284.1|52394.3|52269.3|33
1616703150000|2021-03-25 20:12:30|52397|52272|52371.1|52246.1|52399.2|52274.2|52371|52246|34
1616703160000|2021-03-25 20:12:40|52371.9|52246.9|52322.1|52197.1|52371.9|52246.9|52322.1|52197.1|36
1616703170000|2021-03-25 20:12:50|52320.7|52195.7|52339.5|52214.5|52349.1|52224.1|52318.7|52193.7|37
1616703180000|2021-03-25 20:13:00|52338.7|52213.7|52337|52212|52347.2|52222.2|52333.9|52208.9|32
1616703190000|2021-03-25 20:13:10|52338.3|52213.3|52353.4|52228.4|52353.9|52228.9|52338.3|52213.3|30
1616703200000|2021-03-25 20:13:20|52358|52233|52331.4|52206.4|52358|52233|52330.7|52205.7|38
1616703210000|2021-03-25 20:13:30|52328.5|52203.5|52346|52221|52346|52221|52328.3|52203.3|31
1616703220000|2021-03-25 20:13:40|52344.8|52219.8|52357.2|52232.2|52362.2|52237.2|52344.8|52219.8|33
1616703230000|2021-03-25 20:13:50|52357.6|52232.6|52359.5|52234.5|52362.2|52237.2|52356.3|52231.3|29
1616703240000|2021-03-25 20:14:00|52359.8|52234.8|52367.8|52242.8|52369|52244|52356.3|52231.3|30
1616703250000|2021-03-25 20:14:10|52367.3|52242.3|52376.6|52251.6|52378.7|52253.7|52365.6|52240.6|21
1616703260000|2021-03-25 20:14:20|52376|52251|52426.4|52301.4|52426.4|52301.4|52376|52251|34
1616703270000|2021-03-25 20:14:30|52437.3|52312.3|52526.3|52401.3|52526.3|52401.3|52432.1|52307.1|34
1616703280000|2021-03-25 20:14:40|52528.1|52403.1|52499.3|52374.3|52530|52405|52492.6|52367.6|35
1616703290000|2021-03-25 20:14:50|52500|52375|52492|52367|52511.4|52386.4|52485.1|52360.1|34
1616703300000|2021-03-25 20:15:00|52495.8|52370.8|52585.9|52460.9|52585.9|52460.9|52495.8|52370.8|37
1616703310000|2021-03-25 20:15:10|52586.2|52461.2|52588.2|52463.2|52591.5|52466.5|52581.1|52456.1|35
1616703320000|2021-03-25 20:15:20|52593|52468|52629.5|52504.5|52630|52505|52585.1|52460.1|36
1616703330000|2021-03-25 20:15:30|52631.4|52506.4|52665.3|52540.3|52665.3|52540.3|52631.4|52506.4|39
1616703340000|2021-03-25 20:15:40|52669.3|52544.3|52679.1|52554.1|52679.7|52554.7|52664.9|52539.9|38
1616703350000|2021-03-25 20:15:50|52678.1|52553.1|52659.7|52534.7|52684.7|52559.7|52659.7|52534.7|34
1616703360000|2021-03-25 20:16:00|52661.1|52536.1|52601.1|52476.1|52661.5|52536.5|52594.4|52469.4|39
1616703370000|2021-03-25 20:16:10|52600.4|52475.4|52607.7|52482.7|52616.4|52491.4|52599|52474|39
1616703380000|2021-03-25 20:16:20|52608|52483|52616.2|52491.2|52621.2|52496.2|52604|52479|39
1616703390000|2021-03-25 20:16:30|52617.4|52492.4|52611|52486|52617.4|52492.4|52606.8|52481.8|37
1616703400000|2021-03-25 20:16:40|52608.4|52483.4|52615.4|52490.4|52620.9|52495.9|52596.3|52471.3|36
1616703410000|2021-03-25 20:16:50|52617.3|52492.3|52626.4|52501.4|52627.6|52502.6|52608.7|52483.7|32
1616703420000|2021-03-25 20:17:00|52631.7|52506.7|52683.2|52558.2|52685.8|52560.8|52631.3|52506.3|39
1616703430000|2021-03-25 20:17:10|52681.2|52556.2|52728.3|52603.3|52729.8|52604.8|52678.6|52553.6|37
1616703440000|2021-03-25 20:17:20|52716.6|52591.6|52736.1|52611.1|52736.1|52611.1|52697.8|52572.8|38
1616703450000|2021-03-25 20:17:30|52735.5|52610.5|52723.5|52598.5|52750|52625|52723.5|52598.5|36
1616703460000|2021-03-25 20:17:40|52716.6|52591.6|52701.5|52576.5|52721.5|52596.5|52701|52576|36
1616703470000|2021-03-25 20:17:50|52702|52577|52683.2|52558.2|52704.7|52579.7|52681.6|52556.6|33
1616703480000|2021-03-25 20:18:00|52688.5|52563.5|52672.4|52547.4|52709.7|52584.7|52672.4|52547.4|36
1616703490000|2021-03-25 20:18:10|52673.2|52548.2|52634.6|52509.6|52673.2|52548.2|52634.5|52509.5|32
1616703500000|2021-03-25 20:18:20|52634.4|52509.4|52648.2|52523.2|52651.8|52526.8|52633.5|52508.5|34
1616703510000|2021-03-25 20:18:30|52648|52523|52681.6|52556.6|52681.6|52556.6|52644.1|52519.1|36
1616703520000|2021-03-25 20:18:40|52685.7|52560.7|52694.3|52569.3|52696.1|52571.1|52677.7|52552.7|37
1616703530000|2021-03-25 20:18:50|52696.2|52571.2|52663.1|52538.1|52696.7|52571.7|52663.1|52538.1|34
1616703540000|2021-03-25 20:19:00|52662.9|52537.9|52671.6|52546.6|52676.6|52551.6|52662.8|52537.8|34
1616703550000|2021-03-25 20:19:10|52667.7|52542.7|52662.9|52537.9|52668.4|52543.4|52651.4|52526.4|36
1616703560000|2021-03-25 20:19:20|52662.6|52537.6|52678.2|52553.2|52690.4|52565.4|52662.6|52537.6|37
1616703570000|2021-03-25 20:19:30|52677.1|52552.1|52677.3|52552.3|52677.7|52552.7|52662.1|52537.1|30
1616703580000|2021-03-25 20:19:40|52678.1|52553.1|52667.5|52542.5|52678.1|52553.1|52665|52540|36
1616703590000|2021-03-25 20:19:50|52668.2|52543.2|52647.9|52522.9|52671.2|52546.2|52647.9|52522.9|26
1616703600000|2021-03-25 20:20:00|52650.3|52525.3|52598.5|52473.5|52650.3|52525.3|52598|52473|37
1616703610000|2021-03-25 20:20:10|52598.1|52473.1|52619.2|52494.2|52634|52509|52593.2|52468.2|39
1616703620000|2021-03-25 20:20:20|52618.7|52493.7|52597.7|52472.7|52619.6|52494.6|52597.2|52472.2|39
1616703630000|2021-03-25 20:20:30|52597.6|52472.6|52601|52476|52601|52476|52591.2|52466.2|33
1616703640000|2021-03-25 20:20:40|52601.1|52476.1|52617.4|52492.4|52625.3|52500.3|52601.1|52476.1|32
1616703650000|2021-03-25 20:20:50|52616.4|52491.4|52626.9|52501.9|52629.5|52504.5|52612.4|52487.4|34
1616703660000|2021-03-25 20:21:00|52626.7|52501.7|52591.5|52466.5|52626.7|52501.7|52590.2|52465.2|34
1616703670000|2021-03-25 20:21:10|52591.3|52466.3|52585.8|52460.8|52591.5|52466.5|52585.8|52460.8|20
1616703680000|2021-03-25 20:21:20|52585.3|52460.3|52595.2|52470.2|52601.2|52476.2|52585.3|52460.3|34
1616703690000|2021-03-25 20:21:30|52594.2|52469.2|52556.3|52431.3|52594.6|52469.6|52554|52429|30
1616703700000|2021-03-25 20:21:40|52555.4|52430.4|52576.4|52451.4|52581.4|52456.4|52550.6|52425.6|33
1616703710000|2021-03-25 20:21:50|52576|52451|52544.3|52419.3|52578|52453|52544.3|52419.3|38
1616703720000|2021-03-25 20:22:00|52542.2|52417.2|52523.7|52398.7|52542.2|52417.2|52523.6|52398.6|28
1616703730000|2021-03-25 20:22:10|52523.6|52398.6|52545.2|52420.2|52551.8|52426.8|52523.6|52398.6|32
1616703740000|2021-03-25 20:22:20|52546|52421|52533.6|52408.6|52548.8|52423.8|52532.2|52407.2|33
1616703750000|2021-03-25 20:22:30|52535.1|52410.1|52541.1|52416.1|52544.6|52419.6|52531.6|52406.6|32
1616703760000|2021-03-25 20:22:40|52540|52415|52530.6|52405.6|52540|52415|52530.1|52405.1|28
1616703770000|2021-03-25 20:22:50|52530.8|52405.8|52526.8|52401.8|52530.8|52405.8|52512.6|52387.6|37
1616703780000|2021-03-25 20:23:00|52526.6|52401.6|52507.5|52382.5|52526.8|52401.8|52504.4|52379.4|36
1616703790000|2021-03-25 20:23:10|52509.2|52384.2|52539|52414|52539|52414|52506.3|52381.3|38
1616703800000|2021-03-25 20:23:20|52540.3|52415.3|52510.8|52385.8|52540.3|52415.3|52510.2|52385.2|30
1616703810000|2021-03-25 20:23:30|52510.7|52385.7|52497.9|52372.9|52512.2|52387.2|52495.4|52370.4|34
1616703820000|2021-03-25 20:23:40|52499.7|52374.7|52502|52377|52526.9|52401.9|52498.1|52373.1|39
1616703830000|2021-03-25 20:23:50|52502.3|52377.3|52484.8|52359.8|52502.7|52377.7|52482.5|52357.5|38
1616703840000|2021-03-25 20:24:00|52484.6|52359.6|52474.2|52349.2|52484.6|52359.6|52455.1|52330.1|38
1616703850000|2021-03-25 20:24:10|52474.9|52349.9|52468.9|52343.9|52495.4|52370.4|52468.9|52343.9|35
1616703860000|2021-03-25 20:24:20|52472.5|52347.5|52472.7|52347.7|52510.7|52385.7|52472.5|52347.5|37
1616703870000|2021-03-25 20:24:30|52479.9|52354.9|52462.5|52337.5|52480.7|52355.7|52457.2|52332.2|37
1616703880000|2021-03-25 20:24:40|52462.6|52337.6|52478.3|52353.3|52481.4|52356.4|52461.2|52336.2|33
1616703890000|2021-03-25 20:24:50|52473.8|52348.8|52445.7|52320.7|52473.8|52348.8|52445.7|52320.7|37
1616703900000|2021-03-25 20:25:00|52448.7|52323.7|52452.2|52327.2|52457.4|52332.4|52447|52322|33
1616703910000|2021-03-25 20:25:10|52450.8|52325.8|52480.9|52355.9|52481.4|52356.4|52450.8|52325.8|37
1616703920000|2021-03-25 20:25:20|52479.8|52354.8|52465|52340|52484.9|52359.9|52465|52340|39
1616703930000|2021-03-25 20:25:30|52468.5|52343.5|52466.7|52341.7|52471.3|52346.3|52461.9|52336.9|32
1616703940000|2021-03-25 20:25:40|52466.4|52341.4|52428|52303|52467.3|52342.3|52428|52303|31
1616703950000|2021-03-25 20:25:50|52427.1|52302.1|52424.3|52299.3|52445.2|52320.2|52416|52291|38
1616703960000|2021-03-25 20:26:00|52424.4|52299.4|52411.2|52286.2|52424.4|52299.4|52408.2|52283.2|23
1616703970000|2021-03-25 20:26:10|52413.4|52288.4|52448.9|52323.9|52448.9|52323.9|52413|52288|28
1616703980000|2021-03-25 20:26:20|52444.9|52319.9|52400.7|52275.7|52445.2|52320.2|52400.7|52275.7|22
1616703990000|2021-03-25 20:26:30|52397.8|52272.8|52382.4|52257.4|52402.4|52277.4|52382.4|52257.4|34
1616704000000|2021-03-25 20:26:40|52385.4|52260.4|52389.9|52264.9|52407.8|52282.8|52384.5|52259.5|40
1616704010000|2021-03-25 20:26:50|52387.4|52262.4|52348.9|52223.9|52387.4|52262.4|52345.8|52220.8|35
1616704020000|2021-03-25 20:27:00|52348.8|52223.8|52362.9|52237.9|52370.7|52245.7|52348.3|52223.3|34
1616704030000|2021-03-25 20:27:10|52363.2|52238.2|52349.7|52224.7|52363.6|52238.6|52349.3|52224.3|39
1616704040000|2021-03-25 20:27:20|52349.3|52224.3|52381.9|52256.9|52381.9|52256.9|52349.3|52224.3|36
1616704050000|2021-03-25 20:27:30|52382|52257|52377.3|52252.3|52382|52257|52359.1|52234.1|37
1616704060000|2021-03-25 20:27:40|52375.8|52250.8|52363.4|52238.4|52375.8|52250.8|52362.5|52237.5|36
1616704070000|2021-03-25 20:27:50|52363.8|52238.8|52351.2|52226.2|52369.4|52244.4|52350.6|52225.6|23
1616704080000|2021-03-25 20:28:00|52351.3|52226.3|52370.2|52245.2|52376.6|52251.6|52351.3|52226.3|38
1616704090000|2021-03-25 20:28:10|52370.5|52245.5|52369.6|52244.6|52371.4|52246.4|52366.7|52241.7|28
1616704100000|2021-03-25 20:28:20|52370.4|52245.4|52347.9|52222.9|52370.9|52245.9|52347.1|52222.1|32
1616704110000|2021-03-25 20:28:30|52347|52222|52338.8|52213.8|52347|52222|52327.5|52202.5|37
1616704120000|2021-03-25 20:28:40|52327|52202|52275.8|52150.8|52339|52214|52275.1|52150.1|40
1616704130000|2021-03-25 20:28:50|52276.3|52151.3|52262.3|52137.3|52286.5|52161.5|52260.1|52135.1|40
1616704140000|2021-03-25 20:29:00|52259.7|52134.7|52317.3|52192.3|52318|52193|52254|52129|39
1616704150000|2021-03-25 20:29:10|52317.8|52192.8|52325.7|52200.7|52334.8|52209.8|52294.8|52169.8|37
1616704160000|2021-03-25 20:29:20|52330.1|52205.1|52314.9|52189.9|52336.7|52211.7|52314|52189|37
1616704170000|2021-03-25 20:29:30|52319.5|52194.5|52291.9|52166.9|52323.8|52198.8|52286.8|52161.8|34
1616704180000|2021-03-25 20:29:40|52291.1|52166.1|52311.8|52186.8|52311.8|52186.8|52276.1|52151.1|39
1616704190000|2021-03-25 20:29:50|52309|52184|52297.2|52172.2|52309|52184|52291.5|52166.5|38
1616704200000|2021-03-25 20:30:00|52300.8|52175.8|52256.5|52131.5|52314.5|52189.5|52256.5|52131.5|37
1616704210000|2021-03-25 20:30:10|52255.1|52130.1|52232.4|52107.4|52255.1|52130.1|52228.8|52103.8|36
1616704220000|2021-03-25 20:30:20|52233.6|52108.6|52203.3|52078.3|52235.2|52110.2|52203.3|52078.3|34
1616704230000|2021-03-25 20:30:30|52203.6|52078.6|52186.8|52061.8|52203.6|52078.6|52184|52059|39
1616704240000|2021-03-25 20:30:40|52187.7|52062.7|52202.1|52077.1|52203.7|52078.7|52184.7|52059.7|33
1616704250000|2021-03-25 20:30:50|52201.4|52076.4|52213.4|52088.4|52229.7|52104.7|52199.2|52074.2|35
1616704260000|2021-03-25 20:31:00|52213.1|52088.1|52212.7|52087.7|52218.4|52093.4|52206.8|52081.8|36
1616704270000|2021-03-25 20:31:10|52214|52089|52231.2|52106.2|52233.1|52108.1|52214|52089|37
1616704280000|2021-03-25 20:31:20|52229.2|52104.2|52206.9|52081.9|52229.2|52104.2|52205|52080|36
1616704290000|2021-03-25 20:31:30|52207.7|52082.7|52200.9|52075.9|52211.3|52086.3|52200.9|52075.9|37
1616704300000|2021-03-25 20:31:40|52202.1|52077.1|52201.9|52076.9|52204.6|52079.6|52199.1|52074.1|33
1616704310000|2021-03-25 20:31:50|52202.4|52077.4|52231.7|52106.7|52231.7|52106.7|52202.4|52077.4|33
1616704320000|2021-03-25 20:32:00|52232.9|52107.9|52236.3|52111.3|52237.6|52112.6|52230.6|52105.6|27
1616704330000|2021-03-25 20:32:10|52236.1|52111.1|52226.8|52101.8|52236.9|52111.9|52210|52085|36
1616704340000|2021-03-25 20:32:20|52224.5|52099.5|52252.2|52127.2|52254.5|52129.5|52224.1|52099.1|32
1616704350000|2021-03-25 20:32:30|52255.9|52130.9|52286.8|52161.8|52286.8|52161.8|52255.4|52130.4|34
1616704360000|2021-03-25 20:32:40|52286.5|52161.5|52291.8|52166.8|52298.1|52173.1|52282.1|52157.1|35
1616704370000|2021-03-25 20:32:50|52290.4|52165.4|52308.2|52183.2|52315.2|52190.2|52290.4|52165.4|33
1616704380000|2021-03-25 20:33:00|52314.7|52189.7|52351.4|52226.4|52354.2|52229.2|52307.5|52182.5|36
1616704390000|2021-03-25 20:33:10|52351.7|52226.7|52361.2|52236.2|52363.6|52238.6|52346.6|52221.6|29
1616704400000|2021-03-25 20:33:20|52360.5|52235.5|52362.3|52237.3|52369|52244|52332.2|52207.2|40
1616704410000|2021-03-25 20:33:30|52364.3|52239.3|52364.2|52239.2|52372.9|52247.9|52361.1|52236.1|36
1616704420000|2021-03-25 20:33:40|52364.4|52239.4|52368.2|52243.2|52368.4|52243.4|52361.8|52236.8|32
1616704430000|2021-03-25 20:33:50|52370.9|52245.9|52383.6|52258.6|52387.4|52262.4|52370.9|52245.9|30
1616704440000|2021-03-25 20:34:00|52381.8|52256.8|52358.2|52233.2|52383.3|52258.3|52350.9|52225.9|34
1616704450000|2021-03-25 20:34:10|52358.8|52233.8|52332.8|52207.8|52358.8|52233.8|52330.9|52205.9|36
1616704460000|2021-03-25 20:34:20|52332.7|52207.7|52343.1|52218.1|52343.1|52218.1|52331.6|52206.6|34
1616704470000|2021-03-25 20:34:30|52339.4|52214.4|52351.7|52226.7|52357.4|52232.4|52339.4|52214.4|38
1616704480000|2021-03-25 20:34:40|52355.1|52230.1|52364.9|52239.9|52365.8|52240.8|52349.6|52224.6|33
1616704490000|2021-03-25 20:34:50|52365|52240|52361.6|52236.6|52367.1|52242.1|52358.3|52233.3|29
1616704500000|2021-03-25 20:35:00|52361.7|52236.7|52347.1|52222.1|52361.7|52236.7|52343.9|52218.9|34
1616704510000|2021-03-25 20:35:10|52348.6|52223.6|52325.8|52200.8|52350.5|52225.5|52324.2|52199.2|36
1616704520000|2021-03-25 20:35:20|52325.9|52200.9|52343.4|52218.4|52343.4|52218.4|52313.4|52188.4|31
1616704530000|2021-03-25 20:35:30|52343.5|52218.5|52340.4|52215.4|52343.8|52218.8|52334.1|52209.1|33
1616704540000|2021-03-25 20:35:40|52343.2|52218.2|52341.3|52216.3|52343.2|52218.2|52339|52214|28
1616704550000|2021-03-25 20:35:50|52338.2|52213.2|52335.4|52210.4|52338.2|52213.2|52330.7|52205.7|31
1616704560000|2021-03-25 20:36:00|52335.5|52210.5|52321.1|52196.1|52335.5|52210.5|52320.6|52195.6|33
1616704570000|2021-03-25 20:36:10|52320.3|52195.3|52280|52155|52321.1|52196.1|52279.3|52154.3|37
1616704580000|2021-03-25 20:36:20|52280.8|52155.8|52258|52133|52289|52164|52256.9|52131.9|30
1616704590000|2021-03-25 20:36:30|52260|52135|52266.6|52141.6|52272.4|52147.4|52256.6|52131.6|34
1616704600000|2021-03-25 20:36:40|52265|52140|52235.3|52110.3|52266.6|52141.6|52235.1|52110.1|34
1616704610000|2021-03-25 20:36:50|52233.3|52108.3|52220.4|52095.4|52233.3|52108.3|52220|52095|35
1616704620000|2021-03-25 20:37:00|52218.6|52093.6|52213.6|52088.6|52219.4|52094.4|52211.7|52086.7|31
1616704630000|2021-03-25 20:37:10|52213.7|52088.7|52229.8|52104.8|52234.5|52109.5|52212.1|52087.1|32
1616704640000|2021-03-25 20:37:20|52232|52107|52236.4|52111.4|52236.6|52111.6|52226.7|52101.7|28
1616704650000|2021-03-25 20:37:30|52234.3|52109.3|52232.9|52107.9|52236|52111|52226.8|52101.8|27
1616704660000|2021-03-25 20:37:40|52233.9|52108.9|52240.2|52115.2|52252|52127|52232.5|52107.5|34
1616704670000|2021-03-25 20:37:50|52247.4|52122.4|52250.3|52125.3|52252.3|52127.3|52246.4|52121.4|32
1616704680000|2021-03-25 20:38:00|52249.3|52124.3|52224.6|52099.6|52250.7|52125.7|52224.6|52099.6|26
1616704690000|2021-03-25 20:38:10|52224.3|52099.3|52210.1|52085.1|52225.6|52100.6|52210.1|52085.1|35
1616704700000|2021-03-25 20:38:20|52210.3|52085.3|52226.8|52101.8|52231.9|52106.9|52208.6|52083.6|36
1616704710000|2021-03-25 20:38:30|52227.3|52102.3|52207.2|52082.2|52227.3|52102.3|52207.2|52082.2|32
1616704720000|2021-03-25 20:38:40|52207.7|52082.7|52195.9|52070.9|52207.7|52082.7|52192|52067|34
1616704730000|2021-03-25 20:38:50|52196.3|52071.3|52200.9|52075.9|52201|52076|52188.7|52063.7|35
1616704740000|2021-03-25 20:39:00|52200.4|52075.4|52182.2|52057.2|52200.9|52075.9|52180|52055|34
1616704750000|2021-03-25 20:39:10|52180.7|52055.7|52158.7|52033.7|52180.7|52055.7|52155.5|52030.5|34
1616704760000|2021-03-25 20:39:20|52157.8|52032.8|52173.7|52048.7|52180.9|52055.9|52153.5|52028.5|32
1616704770000|2021-03-25 20:39:30|52174|52049|52180.8|52055.8|52182.8|52057.8|52169.1|52044.1|30
1616704780000|2021-03-25 20:39:40|52181.5|52056.5|52181|52056|52187.9|52062.9|52175.8|52050.8|34
1616704790000|2021-03-25 20:39:50|52176.8|52051.8|52225.9|52100.9|52226.8|52101.8|52176.1|52051.1|38
1616704800000|2021-03-25 20:40:00|52226.3|52101.3|52185.5|52060.5|52226.3|52101.3|52185.1|52060.1|37
1616704810000|2021-03-25 20:40:10|52184.7|52059.7|52179.5|52054.5|52185.3|52060.3|52172.7|52047.7|38
1616704820000|2021-03-25 20:40:20|52179.7|52054.7|52184|52059|52188.7|52063.7|52175.4|52050.4|36
1616704830000|2021-03-25 20:40:30|52185.4|52060.4|52167.6|52042.6|52185.8|52060.8|52167.1|52042.1|35
1616704840000|2021-03-25 20:40:40|52167|52042|52177.5|52052.5|52184.5|52059.5|52167|52042|36
1616704850000|2021-03-25 20:40:50|52177.6|52052.6|52176.3|52051.3|52182.6|52057.6|52173.1|52048.1|30
1616704860000|2021-03-25 20:41:00|52178.2|52053.2|52161.2|52036.2|52184|52059|52157|52032|30
1616704870000|2021-03-25 20:41:10|52163.2|52038.2|52162.3|52037.3|52171.9|52046.9|52155.2|52030.2|35
1616704880000|2021-03-25 20:41:20|52162.4|52037.4|52165.2|52040.2|52167.6|52042.6|52157.6|52032.6|39
1616704890000|2021-03-25 20:41:30|52166.8|52041.8|52166.3|52041.3|52171.6|52046.6|52164.8|52039.8|34
1616704900000|2021-03-25 20:41:40|52166.4|52041.4|52186.6|52061.6|52192.2|52067.2|52165.9|52040.9|32
1616704910000|2021-03-25 20:41:50|52187|52062|52206.6|52081.6|52211.2|52086.2|52187|52062|39
1616704920000|2021-03-25 20:42:00|52207.7|52082.7|52218.6|52093.6|52234.9|52109.9|52207.7|52082.7|34
1616704930000|2021-03-25 20:42:10|52220.3|52095.3|52209.9|52084.9|52222.8|52097.8|52209.9|52084.9|37
1616704940000|2021-03-25 20:42:20|52210.2|52085.2|52173.3|52048.3|52210.2|52085.2|52173.2|52048.2|33
1616704950000|2021-03-25 20:42:30|52171.7|52046.7|52161.8|52036.8|52171.7|52046.7|52150|52025|37
1616704960000|2021-03-25 20:42:40|52161.9|52036.9|52181.6|52056.6|52186.6|52061.6|52161.1|52036.1|38
1616704970000|2021-03-25 20:42:50|52181.8|52056.8|52161.5|52036.5|52181.8|52056.8|52141.1|52016.1|38
1616704980000|2021-03-25 20:43:00|52160.3|52035.3|52135.6|52010.6|52161.9|52036.9|52135.2|52010.2|38
1616704990000|2021-03-25 20:43:10|52134.5|52009.5|52096.5|51971.5|52134.5|52009.5|52096.5|51971.5|37
1616705000000|2021-03-25 20:43:20|52093.9|51968.9|52115.8|51990.8|52119.6|51994.6|52093.9|51968.9|38
1616705010000|2021-03-25 20:43:30|52116.7|51991.7|52142.7|52017.7|52143.8|52018.8|52112.5|51987.5|37
1616705020000|2021-03-25 20:43:40|52144|52019|52142.7|52017.7|52152.9|52027.9|52138.4|52013.4|37
1616705030000|2021-03-25 20:43:50|52142.9|52017.9|52133.9|52008.9|52162.3|52037.3|52123|51998|34
1616705040000|2021-03-25 20:44:00|52136.3|52011.3|52136|52011|52139.7|52014.7|52126.1|52001.1|34
1616705050000|2021-03-25 20:44:10|52133.5|52008.5|52126.7|52001.7|52136.1|52011.1|52114.8|51989.8|30
1616705060000|2021-03-25 20:44:20|52127.2|52002.2|52135.7|52010.7|52140.3|52015.3|52123|51998|36
1616705070000|2021-03-25 20:44:30|52136.1|52011.1|52152.2|52027.2|52152.2|52027.2|52135.4|52010.4|35
1616705080000|2021-03-25 20:44:40|52152.3|52027.3|52147.5|52022.5|52156.2|52031.2|52146.5|52021.5|36
1616705090000|2021-03-25 20:44:50|52146.2|52021.2|52161.7|52036.7|52161.7|52036.7|52144.1|52019.1|31
1616705100000|2021-03-25 20:45:00|52161.1|52036.1|52192.5|52067.5|52193.9|52068.9|52160.3|52035.3|32
1616705110000|2021-03-25 20:45:10|52192.9|52067.9|52191.3|52066.3|52193|52068|52185.2|52060.2|35
1616705120000|2021-03-25 20:45:20|52191.2|52066.2|52203.6|52078.6|52204.5|52079.5|52191.2|52066.2|33
1616705130000|2021-03-25 20:45:30|52205.8|52080.8|52235|52110|52261.2|52136.2|52205.3|52080.3|36
1616705140000|2021-03-25 20:45:40|52235.6|52110.6|52258|52133|52261.4|52136.4|52234.4|52109.4|37
1616705150000|2021-03-25 20:45:50|52258.1|52133.1|52264.3|52139.3|52264.3|52139.3|52246.5|52121.5|34
1616705160000|2021-03-25 20:46:00|52263.3|52138.3|52260|52135|52265.7|52140.7|52259|52134|33
1616705170000|2021-03-25 20:46:10|52260.1|52135.1|52250.9|52125.9|52260.1|52135.1|52237.1|52112.1|33
1616705180000|2021-03-25 20:46:20|52250.2|52125.2|52222.3|52097.3|52252.5|52127.5|52214.8|52089.8|35
1616705190000|2021-03-25 20:46:30|52222.1|52097.1|52194.1|52069.1|52222.1|52097.1|52194.1|52069.1|37
1616705200000|2021-03-25 20:46:40|52194|52069|52209.7|52084.7|52212.9|52087.9|52194|52069|37
1616705210000|2021-03-25 20:46:50|52208.6|52083.6|52233.8|52108.8|52234.8|52109.8|52208.6|52083.6|38
1616705220000|2021-03-25 20:47:00|52229.4|52104.4|52191.8|52066.8|52229.4|52104.4|52187.9|52062.9|33
1616705230000|2021-03-25 20:47:10|52191.6|52066.6|52179.1|52054.1|52191.6|52066.6|52174.9|52049.9|33
1616705240000|2021-03-25 20:47:20|52178.4|52053.4|52176.1|52051.1|52183.4|52058.4|52175.8|52050.8|30
1616705250000|2021-03-25 20:47:30|52177.4|52052.4|52185.8|52060.8|52185.8|52060.8|52175.5|52050.5|32
1616705260000|2021-03-25 20:47:40|52185.4|52060.4|52207.4|52082.4|52207.4|52082.4|52184.2|52059.2|28
1616705270000|2021-03-25 20:47:50|52209.1|52084.1|52226.6|52101.6|52227.7|52102.7|52208.8|52083.8|31
1616705280000|2021-03-25 20:48:00|52226.2|52101.2|52244.7|52119.7|52244.7|52119.7|52226.2|52101.2|36
1616705290000|2021-03-25 20:48:10|52241.8|52116.8|52247.6|52122.6|52252.1|52127.1|52238.4|52113.4|37
1616705300000|2021-03-25 20:48:20|52246.9|52121.9|52264.2|52139.2|52272.8|52147.8|52246.8|52121.8|33
1616705310000|2021-03-25 20:48:30|52269.7|52144.7|52271.1|52146.1|52291.6|52166.6|52269.7|52144.7|34
1616705320000|2021-03-25 20:48:40|52270.1|52145.1|52268.5|52143.5|52270.1|52145.1|52265.2|52140.2|30
1616705330000|2021-03-25 20:48:50|52269.3|52144.3|52266.3|52141.3|52270.9|52145.9|52265.7|52140.7|26
1616705340000|2021-03-25 20:49:00|52265.7|52140.7|52258.4|52133.4|52266.8|52141.8|52258.4|52133.4|27
1616705350000|2021-03-25 20:49:10|52258.6|52133.6|52267.2|52142.2|52267.2|52142.2|52256.6|52131.6|21
1616705360000|2021-03-25 20:49:20|52268.3|52143.3|52272.1|52147.1|52273.8|52148.8|52268.3|52143.3|32
1616705370000|2021-03-25 20:49:30|52274.1|52149.1|52250.2|52125.2|52274.4|52149.4|52250.2|52125.2|24
1616705380000|2021-03-25 20:49:40|52248.9|52123.9|52247.8|52122.8|52250.1|52125.1|52244.4|52119.4|22
1616705390000|2021-03-25 20:49:50|52247.9|52122.9|52248.9|52123.9|52252.8|52127.8|52247.9|52122.9|29
1616705400000|2021-03-25 20:50:00|52247.8|52122.8|52265.5|52140.5|52265.7|52140.7|52247.8|52122.8|27
1616705410000|2021-03-25 20:50:10|52264.7|52139.7|52265.1|52140.1|52266.5|52141.5|52258.5|52133.5|30
1616705420000|2021-03-25 20:50:20|52265.2|52140.2|52254|52129|52273.6|52148.6|52249.6|52124.6|40
1616705430000|2021-03-25 20:50:30|52255.6|52130.6|52262.8|52137.8|52269.8|52144.8|52255.5|52130.5|29
1616705440000|2021-03-25 20:50:40|52265.3|52140.3|52263.8|52138.8|52266.6|52141.6|52261|52136|29
1616705450000|2021-03-25 20:50:50|52261.8|52136.8|52268.5|52143.5|52280.7|52155.7|52261.3|52136.3|29
1616705460000|2021-03-25 20:51:00|52269.8|52144.8|52262.4|52137.4|52269.8|52144.8|52254.5|52129.5|34
1616705470000|2021-03-25 20:51:10|52263.1|52138.1|52279|52154|52281.2|52156.2|52261.9|52136.9|34
1616705480000|2021-03-25 20:51:20|52279.3|52154.3|52279.4|52154.4|52281.3|52156.3|52277.1|52152.1|36
1616705490000|2021-03-25 20:51:30|52278.1|52153.1|52278.8|52153.8|52280.3|52155.3|52274.4|52149.4|30
1616705500000|2021-03-25 20:51:40|52276.5|52151.5|52262|52137|52276.5|52151.5|52259.8|52134.8|34
1616705510000|2021-03-25 20:51:50|52261.5|52136.5|52232.2|52107.2|52262.7|52137.7|52232.2|52107.2|28
1616705520000|2021-03-25 20:52:00|52227.8|52102.8|52209.7|52084.7|52227.8|52102.8|52197.5|52072.5|32
1616705530000|2021-03-25 20:52:10|52214.2|52089.2|52179.6|52054.6|52216.1|52091.1|52179.6|52054.6|30
1616705540000|2021-03-25 20:52:20|52178.9|52053.9|52173.5|52048.5|52180|52055|52173.5|52048.5|31
1616705550000|2021-03-25 20:52:30|52173.4|52048.4|52162.3|52037.3|52175.1|52050.1|52161.5|52036.5|26
1616705560000|2021-03-25 20:52:40|52161.8|52036.8|52131.2|52006.2|52161.8|52036.8|52128.1|52003.1|38
1616705570000|2021-03-25 20:52:50|52130.3|52005.3|52146.3|52021.3|52146.3|52021.3|52122.8|51997.8|36
1616705580000|2021-03-25 20:53:00|52149.2|52024.2|52153.5|52028.5|52157.7|52032.7|52147.8|52022.8|35
1616705590000|2021-03-25 20:53:10|52154|52029|52142|52017|52155.7|52030.7|52139.6|52014.6|34
1616705600000|2021-03-25 20:53:20|52139.5|52014.5|52133.7|52008.7|52147.9|52022.9|52122.1|51997.1|33
1616705610000|2021-03-25 20:53:30|52133.8|52008.8|52137.1|52012.1|52151.7|52026.7|52133.8|52008.8|31
1616705620000|2021-03-25 20:53:40|52136.7|52011.7|52110.9|51985.9|52136.7|52011.7|52108.8|51983.8|37
1616705630000|2021-03-25 20:53:50|52110.8|51985.8|52092.6|51967.6|52110.8|51985.8|52086.3|51961.3|36
1616705640000|2021-03-25 20:54:00|52092.8|51967.8|52078|51953|52093.5|51968.5|52078|51953|32
1616705650000|2021-03-25 20:54:10|52079.5|51954.5|52062.4|51937.4|52081.7|51956.7|52062.3|51937.3|35
1616705660000|2021-03-25 20:54:20|52062.5|51937.5|52043.8|51918.8|52066.6|51941.6|52043.8|51918.8|34
1616705670000|2021-03-25 20:54:30|52044.9|51919.9|52045.3|51920.3|52047.7|51922.7|52032.5|51907.5|30
1616705680000|2021-03-25 20:54:40|52047.2|51922.2|52056.5|51931.5|52056.5|51931.5|52043.1|51918.1|35
1616705690000|2021-03-25 20:54:50|52057.1|51932.1|52070.1|51945.1|52070.7|51945.7|52050.1|51925.1|34
1616705700000|2021-03-25 20:55:00|52069.5|51944.5|52033.4|51908.4|52071.8|51946.8|52032.9|51907.9|40
1616705710000|2021-03-25 20:55:10|52033.3|51908.3|52022.3|51897.3|52036.1|51911.1|52020.2|51895.2|28
1616705720000|2021-03-25 20:55:20|52022.2|51897.2|51990.9|51865.9|52022.2|51897.2|51960|51835|37
1616705730000|2021-03-25 20:55:30|51988|51863|51986.3|51861.3|52000.6|51875.6|51980.9|51855.9|35
1616705740000|2021-03-25 20:55:40|51989.4|51864.4|51941.6|51816.6|51989.4|51864.4|51932.6|51807.6|39
1616705750000|2021-03-25 20:55:50|51939.1|51814.1|51952.6|51827.6|51983.2|51858.2|51932|51807|39
1616705760000|2021-03-25 20:56:00|51952.3|51827.3|51934.3|51809.3|51956.6|51831.6|51934.3|51809.3|40
1616705770000|2021-03-25 20:56:10|51940|51815|51931.1|51806.1|51945.7|51820.7|51925.2|51800.2|34
1616705780000|2021-03-25 20:56:20|51932|51807|51926.8|51801.8|51938.8|51813.8|51925.9|51800.9|39
1616705790000|2021-03-25 20:56:30|51927.9|51802.9|51958.7|51833.7|51960.2|51835.2|51927.9|51802.9|36
1616705800000|2021-03-25 20:56:40|51958.6|51833.6|51969.5|51844.5|51976.4|51851.4|51957|51832|36
1616705810000|2021-03-25 20:56:50|51968.2|51843.2|51985.7|51860.7|51988.3|51863.3|51966.7|51841.7|31
1616705820000|2021-03-25 20:57:00|51984.3|51859.3|51989.4|51864.4|51989.8|51864.8|51982|51857|32
1616705830000|2021-03-25 20:57:10|51988.9|51863.9|52015.2|51890.2|52015.6|51890.6|51988.9|51863.9|31
1616705840000|2021-03-25 20:57:20|52013.8|51888.8|52004.9|51879.9|52024|51899|52004.9|51879.9|31
1616705850000|2021-03-25 20:57:30|52004.3|51879.3|52005|51880|52010.1|51885.1|52000.2|51875.2|34
1616705860000|2021-03-25 20:57:40|52006.3|51881.3|52025.9|51900.9|52025.9|51900.9|52006.3|51881.3|32
1616705870000|2021-03-25 20:57:50|52026.7|51901.7|52028.6|51903.6|52036.2|51911.2|52026.7|51901.7|32
1616705880000|2021-03-25 20:58:00|52028.7|51903.7|52043.2|51918.2|52046.2|51921.2|52028.7|51903.7|30
1616705890000|2021-03-25 20:58:10|52042.9|51917.9|52040.9|51915.9|52047.3|51922.3|52039.6|51914.6|29
1616705900000|2021-03-25 20:58:20|52041.9|51916.9|52075.3|51950.3|52075.3|51950.3|52041.9|51916.9|31
1616705910000|2021-03-25 20:58:30|52075.9|51950.9|52064.2|51939.2|52079.4|51954.4|52064.2|51939.2|34
1616705920000|2021-03-25 20:58:40|52061|51936|52057.6|51932.6|52062.3|51937.3|52034.9|51909.9|37
1616705930000|2021-03-25 20:58:50|52057.5|51932.5|52055.3|51930.3|52060.5|51935.5|52055|51930|31
1616705940000|2021-03-25 20:59:00|52055.6|51930.6|52043.1|51918.1|52055.6|51930.6|52040.2|51915.2|35
1616705950000|2021-03-25 20:59:10|52042.2|51917.2|52035.4|51910.4|52042.2|51917.2|52035.4|51910.4|32
1616705960000|2021-03-25 20:59:20|52035.3|51910.3|52028.8|51903.8|52038.3|51913.3|52028.7|51903.7|30
1616705970000|2021-03-25 20:59:30|52029.2|51904.2|52023.5|51898.5|52029.2|51904.2|52019.8|51894.8|28
1616705980000|2021-03-25 20:59:40|52023.6|51898.6|52036.7|51911.7|52036.7|51911.7|52023.6|51898.6|29
1616705990000|2021-03-25 20:59:50|52038.9|51913.9|52051.9|51926.9|52052.1|51927.1|52036.5|51911.5|30
1616706000000|2021-03-25 21:00:00|52052.7|51927.7|52074.3|51949.3|52088.9|51963.9|52052.7|51927.7|34
1616706010000|2021-03-25 21:00:10|52074.5|51949.5|52085.9|51960.9|52085.9|51960.9|52068.8|51943.8|26
1616706020000|2021-03-25 21:00:20|52086.3|51961.3|52115.4|51990.4|52115.4|51990.4|52082.5|51957.5|32
1616706030000|2021-03-25 21:00:30|52115.7|51990.7|52149.3|52024.3|52151.8|52026.8|52115.7|51990.7|33
1616706040000|2021-03-25 21:00:40|52149.8|52024.8|52139.1|52014.1|52163.5|52038.5|52135.7|52010.7|36
1616706050000|2021-03-25 21:00:50|52139.3|52014.3|52161.1|52036.1|52161.1|52036.1|52139.3|52014.3|37
1616706060000|2021-03-25 21:01:00|52160.3|52035.3|52146.8|52021.8|52160.3|52035.3|52142.2|52017.2|35
1616706070000|2021-03-25 21:01:10|52148|52023|52148.2|52023.2|52152.6|52027.6|52140.9|52015.9|29
1616706080000|2021-03-25 21:01:20|52148.8|52023.8|52154.6|52029.6|52157.7|52032.7|52146.5|52021.5|36
1616706090000|2021-03-25 21:01:30|52155.1|52030.1|52159.7|52034.7|52159.7|52034.7|52153|52028|29
1616706100000|2021-03-25 21:01:40|52156.8|52031.8|52166.2|52041.2|52168.3|52043.3|52156.2|52031.2|31
1616706110000|2021-03-25 21:01:50|52165.6|52040.6|52179.2|52054.2|52179.2|52054.2|52165.5|52040.5|30
1616706120000|2021-03-25 21:02:00|52179.3|52054.3|52174.6|52049.6|52183.4|52058.4|52171.9|52046.9|28
1616706130000|2021-03-25 21:02:10|52177|52052|52182.5|52057.5|52183.1|52058.1|52176.8|52051.8|28
1616706140000|2021-03-25 21:02:20|52182.4|52057.4|52192.7|52067.7|52192.7|52067.7|52182.1|52057.1|25
1616706150000|2021-03-25 21:02:30|52192.8|52067.8|52192.7|52067.7|52199|52074|52192.7|52067.7|31
1616706160000|2021-03-25 21:02:40|52192.1|52067.1|52189.6|52064.6|52192.7|52067.7|52186.6|52061.6|27
1616706170000|2021-03-25 21:02:50|52190|52065|52187.5|52062.5|52193.3|52068.3|52183.2|52058.2|24
1616706180000|2021-03-25 21:03:00|52186.6|52061.6|52192.1|52067.1|52192.5|52067.5|52183.6|52058.6|26
1616706190000|2021-03-25 21:03:10|52192.7|52067.7|52199.2|52074.2|52199.6|52074.6|52192.1|52067.1|25
1616706200000|2021-03-25 21:03:20|52201|52076|52207.3|52082.3|52209.2|52084.2|52198.3|52073.3|32
1616706210000|2021-03-25 21:03:30|52206.8|52081.8|52206.7|52081.7|52210.7|52085.7|52206|52081|26
1616706220000|2021-03-25 21:03:40|52204.9|52079.9|52211.3|52086.3|52213.1|52088.1|52204.9|52079.9|22
1616706230000|2021-03-25 21:03:50|52211.4|52086.4|52210.4|52085.4|52213.2|52088.2|52206.4|52081.4|25
1616706240000|2021-03-25 21:04:00|52210.3|52085.3|52213.9|52088.9|52214.5|52089.5|52209|52084|33
1616706250000|2021-03-25 21:04:10|52214.1|52089.1|52216.2|52091.2|52216.6|52091.6|52213.7|52088.7|18
1616706260000|2021-03-25 21:04:20|52215.8|52090.8|52216.1|52091.1|52216.2|52091.2|52215.3|52090.3|12
1616706270000|2021-03-25 21:04:30|52216.8|52091.8|52218.5|52093.5|52221.1|52096.1|52216.5|52091.5|25
1616706280000|2021-03-25 21:04:40|52218.1|52093.1|52221.6|52096.6|52221.7|52096.7|52218|52093|16
1616706290000|2021-03-25 21:04:50|52222|52097|52280.7|52155.7|52280.7|52155.7|52222|52097|32
1616706300000|2021-03-25 21:05:00|52280.2|52155.2|52313.6|52188.6|52314.4|52189.4|52280.2|52155.2|33
1616706310000|2021-03-25 21:05:10|52312.2|52187.2|52343.6|52218.6|52344.3|52219.3|52309.4|52184.4|28
1616706320000|2021-03-25 21:05:20|52336.2|52211.2|52363.5|52238.5|52363.6|52238.6|52336.2|52211.2|34
1616706330000|2021-03-25 21:05:30|52363.6|52238.6|52361.6|52236.6|52364.8|52239.8|52359.7|52234.7|29
1616706340000|2021-03-25 21:05:40|52358.2|52233.2|52358.7|52233.7|52364.7|52239.7|52357|52232|35
1616706350000|2021-03-25 21:05:50|52359.1|52234.1|52366.7|52241.7|52367.4|52242.4|52358|52233|27
1616706360000|2021-03-25 21:06:00|52365.5|52240.5|52365.1|52240.1|52367.9|52242.9|52363.8|52238.8|30
1616706370000|2021-03-25 21:06:10|52364.2|52239.2|52364.6|52239.6|52366.4|52241.4|52363.9|52238.9|22
1616706380000|2021-03-25 21:06:20|52364.5|52239.5|52362.5|52237.5|52364.9|52239.9|52361.6|52236.6|19
1616706390000|2021-03-25 21:06:30|52364.8|52239.8|52364.3|52239.3|52365.7|52240.7|52363.8|52238.8|28
1616706400000|2021-03-25 21:06:40|52364.4|52239.4|52363.5|52238.5|52364.6|52239.6|52363|52238|25
1616706410000|2021-03-25 21:06:50|52363.6|52238.6|52363.6|52238.6|52364.2|52239.2|52361.5|52236.5|20
1616706420000|2021-03-25 21:07:00|52363.7|52238.7|52366.8|52241.8|52368.2|52243.2|52363.5|52238.5|17
1616706430000|2021-03-25 21:07:10|52366.9|52241.9|52367.7|52242.7|52368.3|52243.3|52366|52241|13
1616706440000|2021-03-25 21:07:20|52367.2|52242.2|52365.3|52240.3|52367.7|52242.7|52364.8|52239.8|13
1616706450000|2021-03-25 21:07:30|52365.7|52240.7|52366.1|52241.1|52367.7|52242.7|52364.7|52239.7|24
1616706460000|2021-03-25 21:07:40|52366.3|52241.3|52364.2|52239.2|52368.1|52243.1|52363.8|52238.8|20
1616706470000|2021-03-25 21:07:50|52363.4|52238.4|52364.5|52239.5|52365.7|52240.7|52363.1|52238.1|24
1616706480000|2021-03-25 21:08:00|52363|52238|52364|52239|52365.6|52240.6|52362.9|52237.9|19
1616706490000|2021-03-25 21:08:10|52363.6|52238.6|52365.1|52240.1|52365.3|52240.3|52363.6|52238.6|26
1616706500000|2021-03-25 21:08:20|52364.8|52239.8|52334|52209|52365.1|52240.1|52329.1|52204.1|34
1616706510000|2021-03-25 21:08:30|52330.2|52205.2|52288.6|52163.6|52330.2|52205.2|52288.6|52163.6|40
1616706520000|2021-03-25 21:08:40|52289.4|52164.4|52272.9|52147.9|52297.6|52172.6|52272.9|52147.9|34
1616706530000|2021-03-25 21:08:50|52275.8|52150.8|52274.2|52149.2|52276.8|52151.8|52271|52146|30
1616706540000|2021-03-25 21:09:00|52275|52150|52284.9|52159.9|52284.9|52159.9|52270.9|52145.9|28
1616706550000|2021-03-25 21:09:10|52284.3|52159.3|52303.8|52178.8|52303.8|52178.8|52284.2|52159.2|34
1616706560000|2021-03-25 21:09:20|52303.2|52178.2|52311.2|52186.2|52311.2|52186.2|52300.5|52175.5|24
1616706570000|2021-03-25 21:09:30|52311.4|52186.4|52315.5|52190.5|52323.7|52198.7|52310.7|52185.7|26
1616706580000|2021-03-25 21:09:40|52316.5|52191.5|52350.1|52225.1|52350.5|52225.5|52316.5|52191.5|23
1616706590000|2021-03-25 21:09:50|52350.6|52225.6|52357|52232|52357.4|52232.4|52349.3|52224.3|32
1616706600000|2021-03-25 21:10:00|52355.1|52230.1|52357.6|52232.6|52362.2|52237.2|52349.8|52224.8|32
1616706610000|2021-03-25 21:10:10|52359.1|52234.1|52356.7|52231.7|52359.1|52234.1|52353.5|52228.5|35
1616706620000|2021-03-25 21:10:20|52357.6|52232.6|52360.7|52235.7|52364|52239|52355.6|52230.6|34
1616706630000|2021-03-25 21:10:30|52360.8|52235.8|52360.1|52235.1|52361.6|52236.6|52357.9|52232.9|29
1616706640000|2021-03-25 21:10:40|52359.1|52234.1|52358.7|52233.7|52361.9|52236.9|52355.5|52230.5|26
1616706650000|2021-03-25 21:10:50|52359.5|52234.5|52339|52214|52359.5|52234.5|52339|52214|33
1616706660000|2021-03-25 21:11:00|52339.2|52214.2|52345.3|52220.3|52345.3|52220.3|52337.3|52212.3|31
1616706670000|2021-03-25 21:11:10|52344.1|52219.1|52339.3|52214.3|52347.6|52222.6|52339.3|52214.3|33
1616706680000|2021-03-25 21:11:20|52341.1|52216.1|52339|52214|52341.9|52216.9|52338.9|52213.9|24
1616706690000|2021-03-25 21:11:30|52339.2|52214.2|52334.8|52209.8|52339.2|52214.2|52334.5|52209.5|30
1616706700000|2021-03-25 21:11:40|52334.5|52209.5|52329.8|52204.8|52334.8|52209.8|52329.8|52204.8|28
1616706710000|2021-03-25 21:11:50|52332.6|52207.6|52332.2|52207.2|52333.9|52208.9|52321.9|52196.9|18
1616706720000|2021-03-25 21:12:00|52334|52209|52317.1|52192.1|52334|52209|52317.1|52192.1|21
1616706730000|2021-03-25 21:12:10|52306.1|52181.1|52295.4|52170.4|52307.3|52182.3|52295.4|52170.4|20
1616706740000|2021-03-25 21:12:20|52297|52172|52258|52133|52297|52172|52254.9|52129.9|30
1616706750000|2021-03-25 21:12:30|52260|52135|52180|52055|52260|52135|52179.8|52054.8|35
1616706760000|2021-03-25 21:12:40|52181.2|52056.2|52205.4|52080.4|52207.8|52082.8|52181.2|52056.2|36
1616706770000|2021-03-25 21:12:50|52206|52081|52176.9|52051.9|52206.2|52081.2|52176.9|52051.9|33
1616706780000|2021-03-25 21:13:00|52176.6|52051.6|52188|52063|52188.2|52063.2|52173.9|52048.9|29
1616706790000|2021-03-25 21:13:10|52188.8|52063.8|52188|52063|52189.8|52064.8|52186.9|52061.9|31
1616706800000|2021-03-25 21:13:20|52189|52064|52191.8|52066.8|52192|52067|52188|52063|13
1616706810000|2021-03-25 21:13:30|52191.9|52066.9|52226.8|52101.8|52226.8|52101.8|52191.9|52066.9|28
1616706820000|2021-03-25 21:13:40|52226.5|52101.5|52267.9|52142.9|52270|52145|52226.5|52101.5|36
1616706830000|2021-03-25 21:13:50|52270.1|52145.1|52265.4|52140.4|52278.6|52153.6|52263.1|52138.1|34
1616706840000|2021-03-25 21:14:00|52265.1|52140.1|52266.3|52141.3|52269.4|52144.4|52263.6|52138.6|30
1616706850000|2021-03-25 21:14:10|52266.8|52141.8|52270|52145|52270|52145|52266.7|52141.7|16
1616706860000|2021-03-25 21:14:20|52269.1|52144.1|52273|52148|52273.4|52148.4|52269.1|52144.1|20
1616706870000|2021-03-25 21:14:30|52273.4|52148.4|52274.6|52149.6|52275|52150|52273.4|52148.4|13
1616706880000|2021-03-25 21:14:40|52273.4|52148.4|52274.4|52149.4|52274.5|52149.5|52272.7|52147.7|7
1616706890000|2021-03-25 21:14:50|52274.3|52149.3|52239.9|52114.9|52274.3|52149.3|52238.7|52113.7|26
1616706900000|2021-03-25 21:15:00|52238.6|52113.6|52182.9|52057.9|52238.8|52113.8|52182.9|52057.9|28
1616706910000|2021-03-25 21:15:10|52183.3|52058.3|52179.4|52054.4|52183.3|52058.3|52179.4|52054.4|17
1616706920000|2021-03-25 21:15:20|52179.2|52054.2|52178.7|52053.7|52184.7|52059.7|52175.2|52050.2|26
1616706930000|2021-03-25 21:15:30|52173.3|52048.3|52141.7|52016.7|52173.5|52048.5|52141.1|52016.1|35
1616706940000|2021-03-25 21:15:40|52142.8|52017.8|52124.5|51999.5|52142.8|52017.8|52120.4|51995.4|24
1616706950000|2021-03-25 21:15:50|52116.6|51991.6|52102.9|51977.9|52116.6|51991.6|52102.2|51977.2|17
1616706960000|2021-03-25 21:16:00|52102.8|51977.8|52092.1|51967.1|52105|51980|52092.1|51967.1|28
1616706970000|2021-03-25 21:16:10|52093.5|51968.5|52069.4|51944.4|52093.8|51968.8|52065.7|51940.7|25
1616706980000|2021-03-25 21:16:20|52067|51942|52062.5|51937.5|52067.7|51942.7|52062.5|51937.5|19
1616706990000|2021-03-25 21:16:30|52060.4|51935.4|52060.9|51935.9|52061.1|51936.1|52060.1|51935.1|18
1616707000000|2021-03-25 21:16:40|52060.8|51935.8|52060.6|51935.6|52060.8|51935.8|52060.4|51935.4|9
1616707010000|2021-03-25 21:16:50|52060.5|51935.5|52060.2|51935.2|52060.8|51935.8|52059.6|51934.6|12
1616707020000|2021-03-25 21:17:00|52059.9|51934.9|52056.7|51931.7|52060.2|51935.2|52056.3|51931.3|19
1616707030000|2021-03-25 21:17:10|52058.2|51933.2|52055.3|51930.3|52060|51935|52054.3|51929.3|20
1616707040000|2021-03-25 21:17:20|52055.2|51930.2|52058.2|51933.2|52060.4|51935.4|52055.2|51930.2|12
1616707050000|2021-03-25 21:17:30|52058.1|51933.1|52073.9|51948.9|52075.6|51950.6|52058.1|51933.1|26
1616707060000|2021-03-25 21:17:40|52074.7|51949.7|52075.2|51950.2|52075.4|51950.4|52073.2|51948.2|9
1616707070000|2021-03-25 21:17:50|52075.1|51950.1|52082.7|51957.7|52082.8|51957.8|52074.7|51949.7|11
1616707080000|2021-03-25 21:18:00|52084.1|51959.1|52085.3|51960.3|52088.9|51963.9|52084.1|51959.1|17
1616707090000|2021-03-25 21:18:10|52084.9|51959.9|52088.9|51963.9|52088.9|51963.9|52084.9|51959.9|9
1616707100000|2021-03-25 21:18:20|52091.3|51966.3|52093.6|51968.6|52095.5|51970.5|52089.6|51964.6|18
1616707110000|2021-03-25 21:18:30|52093.9|51968.9|52105.9|51980.9|52105.9|51980.9|52093.9|51968.9|22
1616707120000|2021-03-25 21:18:40|52106.8|51981.8|52131.4|52006.4|52131.4|52006.4|52104.8|51979.8|28
1616707130000|2021-03-25 21:18:50|52135.3|52010.3|52148.4|52023.4|52148.5|52023.5|52134.8|52009.8|30
1616707140000|2021-03-25 21:19:00|52148.5|52023.5|52170.7|52045.7|52171.6|52046.6|52146.9|52021.9|29
1616707150000|2021-03-25 21:19:10|52171.1|52046.1|52157.6|52032.6|52171.7|52046.7|52156.1|52031.1|28
1616707160000|2021-03-25 21:19:20|52160.1|52035.1|52149.5|52024.5|52162.8|52037.8|52147.6|52022.6|33
1616707170000|2021-03-25 21:19:30|52146.4|52021.4|52109.4|51984.4|52146.4|52021.4|52109.4|51984.4|35
1616707180000|2021-03-25 21:19:40|52109.5|51984.5|52100.8|51975.8|52109.5|51984.5|52100.6|51975.6|18
1616707190000|2021-03-25 21:19:50|52102.7|51977.7|52078.1|51953.1|52102.7|51977.7|52078.1|51953.1|27
1616707200000|2021-03-25 21:20:00|52078|51953|52039.9|51914.9|52079.3|51954.3|52039.9|51914.9|32
1616707210000|2021-03-25 21:20:10|52039.8|51914.8|52041.1|51916.1|52041.1|51916.1|52037.6|51912.6|26
1616707220000|2021-03-25 21:20:20|52041.8|51916.8|52068|51943|52068|51943|52041.8|51916.8|32
1616707230000|2021-03-25 21:20:30|52068.4|51943.4|52096.9|51971.9|52098.9|51973.9|52068.4|51943.4|34
1616707240000|2021-03-25 21:20:40|52097|51972|52119.8|51994.8|52119.8|51994.8|52097|51972|32
1616707250000|2021-03-25 21:20:50|52119.2|51994.2|52123|51998|52123.5|51998.5|52119.1|51994.1|26
1616707260000|2021-03-25 21:21:00|52123.4|51998.4|52124.8|51999.8|52125.7|52000.7|52123.2|51998.2|17
1616707270000|2021-03-25 21:21:10|52124.2|51999.2|52138.4|52013.4|52138.4|52013.4|52124.2|51999.2|20
1616707280000|2021-03-25 21:21:20|52138.3|52013.3|52143|52018|52144.2|52019.2|52138.3|52013.3|22
1616707290000|2021-03-25 21:21:30|52143.4|52018.4|52158.7|52033.7|52164.5|52039.5|52143.4|52018.4|32
1616707300000|2021-03-25 21:21:40|52157.3|52032.3|52181|52056|52181.1|52056.1|52155.5|52030.5|26
1616707310000|2021-03-25 21:21:50|52181.2|52056.2|52190|52065|52190.1|52065.1|52180|52055|21
1616707320000|2021-03-25 21:22:00|52190.9|52065.9|52189.3|52064.3|52191.8|52066.8|52189.3|52064.3|14
1616707330000|2021-03-25 21:22:10|52196.2|52071.2|52210.6|52085.6|52211.4|52086.4|52195.8|52070.8|28
1616707340000|2021-03-25 21:22:20|52212.1|52087.1|52220.4|52095.4|52223.3|52098.3|52211.3|52086.3|31
1616707350000|2021-03-25 21:22:30|52220.5|52095.5|52232.6|52107.6|52232.6|52107.6|52220.5|52095.5|26
1616707360000|2021-03-25 21:22:40|52231.8|52106.8|52236.9|52111.9|52236.9|52111.9|52231.8|52106.8|24
1616707370000|2021-03-25 21:22:50|52237.5|52112.5|52247.2|52122.2|52247.5|52122.5|52236.4|52111.4|33
1616707380000|2021-03-25 21:23:00|52246.6|52121.6|52248.6|52123.6|52249.7|52124.7|52246.2|52121.2|23
1616707390000|2021-03-25 21:23:10|52248.2|52123.2|52247.6|52122.6|52250.5|52125.5|52247.5|52122.5|23
1616707400000|2021-03-25 21:23:20|52249.5|52124.5|52243.9|52118.9|52250.9|52125.9|52243.6|52118.6|22
1616707410000|2021-03-25 21:23:30|52243.6|52118.6|52240.1|52115.1|52245.2|52120.2|52240.1|52115.1|25
1616707420000|2021-03-25 21:23:40|52240.4|52115.4|52242.5|52117.5|52243.2|52118.2|52240.1|52115.1|20
1616707430000|2021-03-25 21:23:50|52243.1|52118.1|52236.8|52111.8|52244.2|52119.2|52236.3|52111.3|18
1616707440000|2021-03-25 21:24:00|52234.6|52109.6|52208.3|52083.3|52236.7|52111.7|52208.3|52083.3|27
1616707450000|2021-03-25 21:24:10|52208.8|52083.8|52192.8|52067.8|52208.8|52083.8|52192.8|52067.8|29
1616707460000|2021-03-25 21:24:20|52193.1|52068.1|52189.8|52064.8|52193.1|52068.1|52189.8|52064.8|27
1616707470000|2021-03-25 21:24:30|52190.4|52065.4|52188.4|52063.4|52190.8|52065.8|52188.4|52063.4|12
1616707480000|2021-03-25 21:24:40|52188.9|52063.9|52188.8|52063.8|52190.7|52065.7|52188.8|52063.8|22
1616707490000|2021-03-25 21:24:50|52188.5|52063.5|52189.9|52064.9|52191.2|52066.2|52188.3|52063.3|25
1616707500000|2021-03-25 21:25:00|52189.8|52064.8|52191.6|52066.6|52193.5|52068.5|52189.2|52064.2|17
1616707510000|2021-03-25 21:25:10|52193.6|52068.6|52195|52070|52195.8|52070.8|52192.4|52067.4|23
1616707520000|2021-03-25 21:25:20|52196.4|52071.4|52208.7|52083.7|52208.7|52083.7|52196.4|52071.4|31
1616707530000|2021-03-25 21:25:30|52208.6|52083.6|52210.8|52085.8|52210.8|52085.8|52208.3|52083.3|23
1616707540000|2021-03-25 21:25:40|52212.8|52087.8|52220|52095|52220|52095|52211.1|52086.1|14
1616707550000|2021-03-25 21:25:50|52219.4|52094.4|52234.4|52109.4|52235.3|52110.3|52218|52093|19
1616707560000|2021-03-25 21:26:00|52234.7|52109.7|52245|52120|52245|52120|52233.3|52108.3|21
1616707570000|2021-03-25 21:26:10|52245.1|52120.1|52245.4|52120.4|52246.5|52121.5|52244.3|52119.3|18
1616707580000|2021-03-25 21:26:20|52245.9|52120.9|52246.5|52121.5|52246.5|52121.5|52244.1|52119.1|19
1616707590000|2021-03-25 21:26:30|52247.7|52122.7|52248.1|52123.1|52253.6|52128.6|52246.8|52121.8|16
1616707600000|2021-03-25 21:26:40|52253|52128|52259.1|52134.1|52259.2|52134.2|52250.5|52125.5|19
1616707610000|2021-03-25 21:26:50|52258.8|52133.8|52265.5|52140.5|52265.5|52140.5|52258.8|52133.8|13
1616707620000|2021-03-25 21:27:00|52267.2|52142.2|52267.2|52142.2|52269.3|52144.3|52265.6|52140.6|16
1616707630000|2021-03-25 21:27:10|52267|52142|52282.7|52157.7|52282.7|52157.7|52266.9|52141.9|28
1616707640000|2021-03-25 21:27:20|52283.8|52158.8|52303.5|52178.5|52303.5|52178.5|52281.9|52156.9|30
1616707650000|2021-03-25 21:27:30|52304.8|52179.8|52329|52204|52330.6|52205.6|52303.9|52178.9|32
1616707660000|2021-03-25 21:27:40|52329.3|52204.3|52324.8|52199.8|52332.5|52207.5|52324.3|52199.3|33
1616707670000|2021-03-25 21:27:50|52322.7|52197.7|52334.3|52209.3|52335|52210|52321.8|52196.8|25
1616707680000|2021-03-25 21:28:00|52336.1|52211.1|52340.1|52215.1|52342.3|52217.3|52335.8|52210.8|27
1616707690000|2021-03-25 21:28:10|52341.2|52216.2|52345.9|52220.9|52345.9|52220.9|52340.4|52215.4|12
1616707700000|2021-03-25 21:28:20|52346.3|52221.3|52348.8|52223.8|52349.7|52224.7|52346.3|52221.3|13
1616707710000|2021-03-25 21:28:30|52349.3|52224.3|52350|52225|52350.1|52225.1|52348.9|52223.9|10
1616707720000|2021-03-25 21:28:40|52348.6|52223.6|52338.9|52213.9|52349.9|52224.9|52338.5|52213.5|27
1616707730000|2021-03-25 21:28:50|52338.5|52213.5|52311.4|52186.4|52338.5|52213.5|52311.4|52186.4|36
1616707740000|2021-03-25 21:29:00|52309.8|52184.8|52260.3|52135.3|52310|52185|52260.3|52135.3|39
1616707750000|2021-03-25 21:29:10|52259.8|52134.8|52236.2|52111.2|52260.1|52135.1|52236.2|52111.2|28
1616707760000|2021-03-25 21:29:20|52235.7|52110.7|52214.7|52089.7|52235.7|52110.7|52211.1|52086.1|29
1616707770000|2021-03-25 21:29:30|52214.8|52089.8|52201|52076|52214.8|52089.8|52201|52076|22
1616707780000|2021-03-25 21:29:40|52198.7|52073.7|52189.3|52064.3|52199|52074|52189.3|52064.3|26
1616707790000|2021-03-25 21:29:50|52187.7|52062.7|52181.6|52056.6|52188.5|52063.5|52181.3|52056.3|22
1616707800000|2021-03-25 21:30:00|52182.4|52057.4|52194.7|52069.7|52194.7|52069.7|52182.2|52057.2|21
1616707810000|2021-03-25 21:30:10|52195.9|52070.9|52196.3|52071.3|52197.1|52072.1|52195.9|52070.9|19
1616707820000|2021-03-25 21:30:20|52200.2|52075.2|52210.2|52085.2|52210.4|52085.4|52199.3|52074.3|33
1616707830000|2021-03-25 21:30:30|52209.5|52084.5|52198.8|52073.8|52209.5|52084.5|52198.8|52073.8|29
1616707840000|2021-03-25 21:30:40|52198.9|52073.9|52207.7|52082.7|52208.5|52083.5|52198.9|52073.9|25
1616707850000|2021-03-25 21:30:50|52207.6|52082.6|52244|52119|52244|52119|52207.6|52082.6|26
1616707860000|2021-03-25 21:31:00|52245.8|52120.8|52252.3|52127.3|52254.5|52129.5|52244.1|52119.1|28
1616707870000|2021-03-25 21:31:10|52253.5|52128.5|52264.8|52139.8|52265.3|52140.3|52253|52128|33
1616707880000|2021-03-25 21:31:20|52266.3|52141.3|52271.9|52146.9|52271.9|52146.9|52266.3|52141.3|20
1616707890000|2021-03-25 21:31:30|52272.1|52147.1|52281.1|52156.1|52281.3|52156.3|52272.1|52147.1|30
1616707900000|2021-03-25 21:31:40|52282.4|52157.4|52293.7|52168.7|52293.7|52168.7|52282.3|52157.3|17
1616707910000|2021-03-25 21:31:50|52291.5|52166.5|52305.8|52180.8|52305.8|52180.8|52291.4|52166.4|28
1616707920000|2021-03-25 21:32:00|52304.4|52179.4|52314.4|52189.4|52314.9|52189.9|52304.4|52179.4|24
1616707930000|2021-03-25 21:32:10|52314.5|52189.5|52323|52198|52323.2|52198.2|52314.5|52189.5|21
1616707940000|2021-03-25 21:32:20|52321.5|52196.5|52322.6|52197.6|52323.2|52198.2|52321.4|52196.4|14
1616707950000|2021-03-25 21:32:30|52322.7|52197.7|52327.3|52202.3|52327.3|52202.3|52322.7|52197.7|13
1616707960000|2021-03-25 21:32:40|52327|52202|52328.6|52203.6|52328.8|52203.8|52327|52202|18
1616707970000|2021-03-25 21:32:50|52328.4|52203.4|52333.7|52208.7|52334.6|52209.6|52328.4|52203.4|22
1616707980000|2021-03-25 21:33:00|52334.3|52209.3|52347.1|52222.1|52347.3|52222.3|52333.9|52208.9|24
1616707990000|2021-03-25 21:33:10|52347|52222|52345|52220|52347|52222|52343.4|52218.4|18
1616708000000|2021-03-25 21:33:20|52344.1|52219.1|52349.7|52224.7|52350|52225|52343.3|52218.3|21
1616708010000|2021-03-25 21:33:30|52349.9|52224.9|52356.6|52231.6|52356.6|52231.6|52349.7|52224.7|22
1616708020000|2021-03-25 21:33:40|52356.2|52231.2|52357.1|52232.1|52358.1|52233.1|52356.2|52231.2|20
1616708030000|2021-03-25 21:33:50|52358.1|52233.1|52347|52222|52358.1|52233.1|52347|52222|25
1616708040000|2021-03-25 21:34:00|52348|52223|52344.2|52219.2|52349.9|52224.9|52344.2|52219.2|21
1616708050000|2021-03-25 21:34:10|52345.8|52220.8|52287.1|52162.1|52345.8|52220.8|52286.4|52161.4|39
1616708060000|2021-03-25 21:34:20|52287.3|52162.3|52319|52194|52319.1|52194.1|52284.9|52159.9|32
1616708070000|2021-03-25 21:34:30|52319.2|52194.2|52335.2|52210.2|52335.2|52210.2|52317.5|52192.5|21
1616708080000|2021-03-25 21:34:40|52335.5|52210.5|52353.4|52228.4|52354.4|52229.4|52335.5|52210.5|29
1616708090000|2021-03-25 21:34:50|52354.4|52229.4|52356.6|52231.6|52357.4|52232.4|52353.5|52228.5|16
1616708100000|2021-03-25 21:35:00|52356.7|52231.7|52364.5|52239.5|52364.5|52239.5|52356.7|52231.7|15
1616708110000|2021-03-25 21:35:10|52363.2|52238.2|52394.9|52269.9|52395.6|52270.6|52363.2|52238.2|26
1616708120000|2021-03-25 21:35:20|52393.6|52268.6|52433.9|52308.9|52434|52309|52393.6|52268.6|28
1616708130000|2021-03-25 21:35:30|52432.1|52307.1|52459.4|52334.4|52459.4|52334.4|52432.1|52307.1|30
1616708140000|2021-03-25 21:35:40|52465.6|52340.6|52487|52362|52487.9|52362.9|52462|52337|34
1616708150000|2021-03-25 21:35:50|52486.2|52361.2|52480.6|52355.6|52488.6|52363.6|52476.6|52351.6|33
1616708160000|2021-03-25 21:36:00|52481.9|52356.9|52473.1|52348.1|52482.6|52357.6|52473.1|52348.1|27
1616708170000|2021-03-25 21:36:10|52473.3|52348.3|52459.3|52334.3|52474.1|52349.1|52459.3|52334.3|36
1616708180000|2021-03-25 21:36:20|52458.2|52333.2|52464.9|52339.9|52466.2|52341.2|52458.2|52333.2|31
1616708190000|2021-03-25 21:36:30|52465.2|52340.2|52467.7|52342.7|52467.7|52342.7|52464.3|52339.3|28
1616708200000|2021-03-25 21:36:40|52467.4|52342.4|52469.3|52344.3|52470.2|52345.2|52467.4|52342.4|18
1616708210000|2021-03-25 21:36:50|52470.2|52345.2|52478.8|52353.8|52479.1|52354.1|52470.2|52345.2|25
1616708220000|2021-03-25 21:37:00|52478.4|52353.4|52503.8|52378.8|52503.8|52378.8|52477.9|52352.9|33
1616708230000|2021-03-25 21:37:10|52504.6|52379.6|52507.9|52382.9|52508.1|52383.1|52503|52378|26
1616708240000|2021-03-25 21:37:20|52507|52382|52456.9|52331.9|52507.1|52382.1|52456.9|52331.9|30
1616708250000|2021-03-25 21:37:30|52456.7|52331.7|52454.2|52329.2|52457.7|52332.7|52453.8|52328.8|31
1616708260000|2021-03-25 21:37:40|52453.1|52328.1|52422.7|52297.7|52453.1|52328.1|52419.3|52294.3|35
1616708270000|2021-03-25 21:37:50|52423.6|52298.6|52425.9|52300.9|52425.9|52300.9|52421.2|52296.2|29
1616708280000|2021-03-25 21:38:00|52425.7|52300.7|52458.1|52333.1|52458.1|52333.1|52417.4|52292.4|36
1616708290000|2021-03-25 21:38:10|52459.7|52334.7|52479.1|52354.1|52479.1|52354.1|52459.7|52334.7|31
1616708300000|2021-03-25 21:38:20|52480|52355|52477.1|52352.1|52480.2|52355.2|52474.1|52349.1|19
1616708310000|2021-03-25 21:38:30|52477.5|52352.5|52524.5|52399.5|52524.5|52399.5|52477.5|52352.5|36
1616708320000|2021-03-25 21:38:40|52525|52400|52528.8|52403.8|52532.1|52407.1|52523.1|52398.1|33
1616708330000|2021-03-25 21:38:50|52528.5|52403.5|52531.1|52406.1|52532.6|52407.6|52528.5|52403.5|28
1616708340000|2021-03-25 21:39:00|52530.8|52405.8|52498.1|52373.1|52530.8|52405.8|52498.1|52373.1|31
1616708350000|2021-03-25 21:39:10|52498.9|52373.9|52499.1|52374.1|52499.3|52374.3|52496.6|52371.6|27
1616708360000|2021-03-25 21:39:20|52498.8|52373.8|52499.2|52374.2|52501.2|52376.2|52497.9|52372.9|26
1616708370000|2021-03-25 21:39:30|52500.5|52375.5|52501.5|52376.5|52503|52378|52499.6|52374.6|25
1616708380000|2021-03-25 21:39:40|52502.9|52377.9|52502.5|52377.5|52504.1|52379.1|52500.7|52375.7|17
1616708390000|2021-03-25 21:39:50|52502.3|52377.3|52507.9|52382.9|52508.8|52383.8|52502.3|52377.3|22
1616708400000|2021-03-25 21:40:00|52508|52383|52509.5|52384.5|52510.2|52385.2|52508|52383|17
1616708410000|2021-03-25 21:40:10|52509.7|52384.7|52507.8|52382.8|52515.8|52390.8|52507.8|52382.8|24
1616708420000|2021-03-25 21:40:20|52505.4|52380.4|52472.6|52347.6|52505.4|52380.4|52472.6|52347.6|33
1616708430000|2021-03-25 21:40:30|52472|52347|52464.3|52339.3|52477.2|52352.2|52464.3|52339.3|34
1616708440000|2021-03-25 21:40:40|52464.2|52339.2|52456.1|52331.1|52464.5|52339.5|52456.1|52331.1|31
1616708450000|2021-03-25 21:40:50|52455.4|52330.4|52428.4|52303.4|52455.4|52330.4|52428.2|52303.2|36
1616708460000|2021-03-25 21:41:00|52430.6|52305.6|52411.9|52286.9|52432.2|52307.2|52410.2|52285.2|37
1616708470000|2021-03-25 21:41:10|52411.3|52286.3|52413.3|52288.3|52414.6|52289.6|52410.1|52285.1|33
1616708480000|2021-03-25 21:41:20|52412.7|52287.7|52418.4|52293.4|52418.4|52293.4|52411.7|52286.7|24
1616708490000|2021-03-25 21:41:30|52417.6|52292.6|52443.4|52318.4|52443.7|52318.7|52417.6|52292.6|35
1616708500000|2021-03-25 21:41:40|52444.8|52319.8|52464.8|52339.8|52464.9|52339.9|52444.6|52319.6|26
1616708510000|2021-03-25 21:41:50|52464.7|52339.7|52461.3|52336.3|52465|52340|52460.2|52335.2|20
1616708520000|2021-03-25 21:42:00|52461.4|52336.4|52464.4|52339.4|52465.6|52340.6|52461.4|52336.4|12
1616708530000|2021-03-25 21:42:10|52464|52339|52460.5|52335.5|52465|52340|52459.6|52334.6|14
1616708540000|2021-03-25 21:42:20|52461.1|52336.1|52449.1|52324.1|52461.1|52336.1|52445.7|52320.7|25
1616708550000|2021-03-25 21:42:30|52447.9|52322.9|52441.7|52316.7|52447.9|52322.9|52437.2|52312.2|31
1616708560000|2021-03-25 21:42:40|52439.7|52314.7|52432.7|52307.7|52439.7|52314.7|52432.6|52307.6|20
1616708570000|2021-03-25 21:42:50|52432.6|52307.6|52428.2|52303.2|52432.6|52307.6|52425.6|52300.6|20
1616708580000|2021-03-25 21:43:00|52425.7|52300.7|52425.7|52300.7|52429.2|52304.2|52425.7|52300.7|11
1616708590000|2021-03-25 21:43:10|52425.9|52300.9|52426.3|52301.3|52427.3|52302.3|52425.9|52300.9|7
1616708600000|2021-03-25 21:43:20|52424.7|52299.7|52416.6|52291.6|52424.7|52299.7|52416.6|52291.6|17
1616708610000|2021-03-25 21:43:30|52416|52291|52412.2|52287.2|52418.1|52293.1|52411.4|52286.4|30
1616708620000|2021-03-25 21:43:40|52412.3|52287.3|52400|52275|52412.3|52287.3|52400|52275|24
1616708630000|2021-03-25 21:43:50|52398.8|52273.8|52400.3|52275.3|52402.3|52277.3|52396.1|52271.1|25
1616708640000|2021-03-25 21:44:00|52400|52275|52398.3|52273.3|52400.4|52275.4|52395.8|52270.8|19
1616708650000|2021-03-25 21:44:10|52397.5|52272.5|52396.9|52271.9|52399.6|52274.6|52396.4|52271.4|13
1616708660000|2021-03-25 21:44:20|52398.4|52273.4|52387.7|52262.7|52398.4|52273.4|52387.7|52262.7|22
1616708670000|2021-03-25 21:44:30|52388.4|52263.4|52375.1|52250.1|52388.4|52263.4|52375.1|52250.1|21
1616708680000|2021-03-25 21:44:40|52374.5|52249.5|52372.2|52247.2|52375.2|52250.2|52372|52247|34
1616708690000|2021-03-25 21:44:50|52371.1|52246.1|52341.2|52216.2|52371.1|52246.1|52341.2|52216.2|33
1616708700000|2021-03-25 21:45:00|52338.4|52213.4|52323.9|52198.9|52338.4|52213.4|52323.9|52198.9|27
1616708710000|2021-03-25 21:45:10|52323.1|52198.1|52329.3|52204.3|52330|52205|52323.1|52198.1|13
1616708720000|2021-03-25 21:45:20|52327.8|52202.8|52327.7|52202.7|52329.3|52204.3|52327.4|52202.4|10
1616708730000|2021-03-25 21:45:30|52328.2|52203.2|52325.7|52200.7|52329.3|52204.3|52325.6|52200.6|11
1616708740000|2021-03-25 21:45:40|52325.9|52200.9|52329.9|52204.9|52329.9|52204.9|52325.7|52200.7|12
1616708750000|2021-03-25 21:45:50|52332|52207|52354|52229|52354|52229|52332|52207|29
1616708760000|2021-03-25 21:46:00|52359.3|52234.3|52413.1|52288.1|52414|52289|52359.3|52234.3|36
1616708770000|2021-03-25 21:46:10|52413|52288|52433|52308|52435.8|52310.8|52413|52288|38
1616708780000|2021-03-25 21:46:20|52433.9|52308.9|52427.2|52302.2|52436.9|52311.9|52425.1|52300.1|26
1616708790000|2021-03-25 21:46:30|52425.5|52300.5|52427.7|52302.7|52430.3|52305.3|52421.5|52296.5|29
1616708800000|2021-03-25 21:46:40|52427.4|52302.4|52454.5|52329.5|52454.5|52329.5|52426.5|52301.5|33
1616708810000|2021-03-25 21:46:50|52454.1|52329.1|52446.5|52321.5|52455.9|52330.9|52444.7|52319.7|30
1616708820000|2021-03-25 21:47:00|52442.6|52317.6|52430.4|52305.4|52442.6|52317.6|52425.8|52300.8|34
1616708830000|2021-03-25 21:47:10|52427.7|52302.7|52415.4|52290.4|52434.7|52309.7|52414.5|52289.5|28
1616708840000|2021-03-25 21:47:20|52415.7|52290.7|52432.6|52307.6|52432.6|52307.6|52415.1|52290.1|32
1616708850000|2021-03-25 21:47:30|52433.3|52308.3|52445.4|52320.4|52445.4|52320.4|52433|52308|34
1616708860000|2021-03-25 21:47:40|52445.8|52320.8|52401.3|52276.3|52455.8|52330.8|52399.7|52274.7|30
1616708870000|2021-03-25 21:47:50|52401.4|52276.4|52383.9|52258.9|52401.4|52276.4|52383.9|52258.9|27
1616708880000|2021-03-25 21:48:00|52383.1|52258.1|52402.1|52277.1|52402.8|52277.8|52383.1|52258.1|27
1616708890000|2021-03-25 21:48:10|52402.8|52277.8|52409.6|52284.6|52409.6|52284.6|52401.4|52276.4|28
1616708900000|2021-03-25 21:48:20|52410|52285|52416.4|52291.4|52419.1|52294.1|52410|52285|32
1616708910000|2021-03-25 21:48:30|52418.9|52293.9|52436.4|52311.4|52437.5|52312.5|52417|52292|33
1616708920000|2021-03-25 21:48:40|52436.5|52311.5|52440.7|52315.7|52440.7|52315.7|52436.2|52311.2|30
1616708930000|2021-03-25 21:48:50|52440.8|52315.8|52443.2|52318.2|52443.5|52318.5|52439.8|52314.8|20
1616708940000|2021-03-25 21:49:00|52443.5|52318.5|52446.9|52321.9|52448.3|52323.3|52443.2|52318.2|25
1616708950000|2021-03-25 21:49:10|52445.9|52320.9|52444.5|52319.5|52447.7|52322.7|52443.4|52318.4|20
1616708960000|2021-03-25 21:49:20|52446|52321|52424.4|52299.4|52446|52321|52424.4|52299.4|17
1616708970000|2021-03-25 21:49:30|52423.2|52298.2|52412.3|52287.3|52423.2|52298.2|52411.2|52286.2|29
1616708980000|2021-03-25 21:49:40|52411.7|52286.7|52406.7|52281.7|52411.7|52286.7|52402.3|52277.3|22
1616708990000|2021-03-25 21:49:50|52410.2|52285.2|52445.7|52320.7|52446.2|52321.2|52407.3|52282.3|30
1616709000000|2021-03-25 21:50:00|52445.9|52320.9|52451.1|52326.1|52455.9|52330.9|52444.5|52319.5|31
1616709010000|2021-03-25 21:50:10|52449.1|52324.1|52454.6|52329.6|52454.6|52329.6|52444.6|52319.6|30
1616709020000|2021-03-25 21:50:20|52454.5|52329.5|52457.2|52332.2|52457.2|52332.2|52454.4|52329.4|26
1616709030000|2021-03-25 21:50:30|52456.7|52331.7|52503.5|52378.5|52503.5|52378.5|52456.7|52331.7|35
1616709040000|2021-03-25 21:50:40|52505.3|52380.3|52492.1|52367.1|52508.7|52383.7|52488.8|52363.8|35
1616709050000|2021-03-25 21:50:50|52492.7|52367.7|52495.8|52370.8|52499|52374|52490|52365|38
1616709060000|2021-03-25 21:51:00|52495.4|52370.4|52473.7|52348.7|52498.1|52373.1|52473.7|52348.7|33
1616709070000|2021-03-25 21:51:10|52473.8|52348.8|52512.7|52387.7|52512.7|52387.7|52467.9|52342.9|36
1616709080000|2021-03-25 21:51:20|52511.7|52386.7|52515.7|52390.7|52518.9|52393.9|52511.7|52386.7|29
1616709090000|2021-03-25 21:51:30|52512.1|52387.1|52508.1|52383.1|52515.7|52390.7|52508.1|52383.1|31
1616709100000|2021-03-25 21:51:40|52507.4|52382.4|52518.3|52393.3|52518.7|52393.7|52500|52375|31
1616709110000|2021-03-25 21:51:50|52518.6|52393.6|52525.4|52400.4|52526.9|52401.9|52518.6|52393.6|34
1616709120000|2021-03-25 21:52:00|52524.6|52399.6|52534.5|52409.5|52534.6|52409.6|52522.3|52397.3|31
1616709130000|2021-03-25 21:52:10|52532.1|52407.1|52533.9|52408.9|52535|52410|52530.3|52405.3|31
1616709140000|2021-03-25 21:52:20|52534.5|52409.5|52536.1|52411.1|52537.1|52412.1|52534.1|52409.1|26
1616709150000|2021-03-25 21:52:30|52534.3|52409.3|52521.2|52396.2|52534.3|52409.3|52518.4|52393.4|32
1616709160000|2021-03-25 21:52:40|52520.8|52395.8|52509.8|52384.8|52522.8|52397.8|52509.8|52384.8|29
1616709170000|2021-03-25 21:52:50|52512.4|52387.4|52495.2|52370.2|52512.4|52387.4|52493.9|52368.9|30
1616709180000|2021-03-25 21:53:00|52495.6|52370.6|52505.4|52380.4|52506.5|52381.5|52495.6|52370.6|30
1616709190000|2021-03-25 21:53:10|52505.9|52380.9|52522.4|52397.4|52522.5|52397.5|52504.4|52379.4|24
1616709200000|2021-03-25 21:53:20|52521.7|52396.7|52519.4|52394.4|52521.7|52396.7|52516|52391|26
1616709210000|2021-03-25 21:53:30|52520.4|52395.4|52521.2|52396.2|52521.2|52396.2|52519.8|52394.8|23
1616709220000|2021-03-25 21:53:40|52521.7|52396.7|52516.4|52391.4|52521.7|52396.7|52516.4|52391.4|15
1616709230000|2021-03-25 21:53:50|52516|52391|52510.1|52385.1|52516|52391|52505.4|52380.4|24
1616709240000|2021-03-25 21:54:00|52508.1|52383.1|52505.5|52380.5|52508.8|52383.8|52504.1|52379.1|30
1616709250000|2021-03-25 21:54:10|52504.7|52379.7|52489.1|52364.1|52507.9|52382.9|52489.1|52364.1|30
1616709260000|2021-03-25 21:54:20|52488|52363|52474|52349|52488|52363|52473.7|52348.7|27
1616709270000|2021-03-25 21:54:30|52475|52350|52501.5|52376.5|52502.1|52377.1|52469.9|52344.9|32
1616709280000|2021-03-25 21:54:40|52501.2|52376.2|52509.6|52384.6|52510.7|52385.7|52500.6|52375.6|15
1616709290000|2021-03-25 21:54:50|52509.2|52384.2|52510.9|52385.9|52512.2|52387.2|52506.6|52381.6|26
1616709300000|2021-03-25 21:55:00|52511|52386|52526.4|52401.4|52527.4|52402.4|52511|52386|32
1616709310000|2021-03-25 21:55:10|52526.5|52401.5|52563.6|52438.6|52569.6|52444.6|52526.5|52401.5|21
1616709320000|2021-03-25 21:55:20|52563.7|52438.7|52575.8|52450.8|52579.3|52454.3|52563.7|52438.7|20
1616709330000|2021-03-25 21:55:30|52576.1|52451.1|52623.3|52498.3|52632|52507|52567.3|52442.3|35
1616709340000|2021-03-25 21:55:40|52623.4|52498.4|52573.2|52448.2|52626.5|52501.5|52573.2|52448.2|40
1616709350000|2021-03-25 21:55:50|52572.3|52447.3|52573.4|52448.4|52576.5|52451.5|52571.9|52446.9|31
1616709360000|2021-03-25 21:56:00|52574.7|52449.7|52581.4|52456.4|52599.2|52474.2|52574.7|52449.7|36
1616709370000|2021-03-25 21:56:10|52574.8|52449.8|52489.5|52364.5|52574.8|52449.8|52489.5|52364.5|35
1616709380000|2021-03-25 21:56:20|52490.4|52365.4|52477.3|52352.3|52490.9|52365.9|52474.4|52349.4|34
1616709390000|2021-03-25 21:56:30|52477.4|52352.4|52475.2|52350.2|52477.6|52352.6|52475.2|52350.2|22
1616709400000|2021-03-25 21:56:40|52474.9|52349.9|52477.4|52352.4|52478.6|52353.6|52474.6|52349.6|22
1616709410000|2021-03-25 21:56:50|52475.1|52350.1|52467.7|52342.7|52476.9|52351.9|52464.8|52339.8|31
1616709420000|2021-03-25 21:57:00|52465.9|52340.9|52443.5|52318.5|52465.9|52340.9|52442|52317|26
1616709430000|2021-03-25 21:57:10|52443.6|52318.6|52437.9|52312.9|52443.6|52318.6|52436.9|52311.9|29
1616709440000|2021-03-25 21:57:20|52438.4|52313.4|52435.9|52310.9|52440.1|52315.1|52435.9|52310.9|29
1616709450000|2021-03-25 21:57:30|52436.8|52311.8|52456.4|52331.4|52456.4|52331.4|52436.8|52311.8|32
1616709460000|2021-03-25 21:57:40|52457.2|52332.2|52523.6|52398.6|52523.8|52398.8|52457.2|52332.2|37
1616709470000|2021-03-25 21:57:50|52520.2|52395.2|52565.3|52440.3|52565.3|52440.3|52520.2|52395.2|37
1616709480000|2021-03-25 21:58:00|52564.6|52439.6|52530.3|52405.3|52574.1|52449.1|52528.6|52403.6|37
1616709490000|2021-03-25 21:58:10|52528.8|52403.8|52518.2|52393.2|52528.8|52403.8|52512.5|52387.5|35
1616709500000|2021-03-25 21:58:20|52517.4|52392.4|52524.3|52399.3|52532.1|52407.1|52517.4|52392.4|19
1616709510000|2021-03-25 21:58:30|52524.9|52399.9|52543.5|52418.5|52554.8|52429.8|52524.9|52399.9|32
1616709520000|2021-03-25 21:58:40|52543.3|52418.3|52516.2|52391.2|52543.3|52418.3|52516.2|52391.2|33
1616709530000|2021-03-25 21:58:50|52516.9|52391.9|52498.8|52373.8|52521.1|52396.1|52498.3|52373.3|30
1616709540000|2021-03-25 21:59:00|52498.7|52373.7|52486|52361|52500.8|52375.8|52485.4|52360.4|31
1616709550000|2021-03-25 21:59:10|52484.6|52359.6|52482|52357|52488.1|52363.1|52474.6|52349.6|31
1616709560000|2021-03-25 21:59:20|52480.8|52355.8|52491.1|52366.1|52500|52375|52475.5|52350.5|38
1616709570000|2021-03-25 21:59:30|52490|52365|52496.5|52371.5|52496.5|52371.5|52482.3|52357.3|33
1616709580000|2021-03-25 21:59:40|52496.1|52371.1|52491.7|52366.7|52499.1|52374.1|52489|52364|29
1616709590000|2021-03-25 21:59:50|52491.4|52366.4|52499|52374|52499.3|52374.3|52488.5|52363.5|26
1616709600000|2021-03-25 22:00:00|52500.5|52375.5|52530.6|52405.6|52530.6|52405.6|52500.2|52375.2|29
1616709610000|2021-03-25 22:00:10|52533.3|52408.3|52527.7|52402.7|52545.3|52420.3|52524.9|52399.9|33
1616709620000|2021-03-25 22:00:20|52520.7|52395.7|52495.8|52370.8|52520.7|52395.7|52495.8|52370.8|31
1616709630000|2021-03-25 22:00:30|52497.2|52372.2|52528.9|52403.9|52530.5|52405.5|52497.2|52372.2|29
1616709640000|2021-03-25 22:00:40|52529.7|52404.7|52536.7|52411.7|52538.6|52413.6|52527.2|52402.2|28
1616709650000|2021-03-25 22:00:50|52536.2|52411.2|52542.8|52417.8|52544.7|52419.7|52535.8|52410.8|25
1616709660000|2021-03-25 22:01:00|52543.5|52418.5|52505.5|52380.5|52543.5|52418.5|52501.2|52376.2|34
1616709670000|2021-03-25 22:01:10|52509.3|52384.3|52497.1|52372.1|52514.5|52389.5|52495.8|52370.8|30
1616709680000|2021-03-25 22:01:20|52497.8|52372.8|52505.6|52380.6|52507.5|52382.5|52497.8|52372.8|29
1616709690000|2021-03-25 22:01:30|52505.9|52380.9|52528.4|52403.4|52528.9|52403.9|52505.9|52380.9|31
1616709700000|2021-03-25 22:01:40|52529.1|52404.1|52521|52396|52533.2|52408.2|52521|52396|31
1616709710000|2021-03-25 22:01:50|52520|52395|52515.3|52390.3|52520.3|52395.3|52514.4|52389.4|27
1616709720000|2021-03-25 22:02:00|52514.2|52389.2|52511.5|52386.5|52518|52393|52511.5|52386.5|30
1616709730000|2021-03-25 22:02:10|52511.3|52386.3|52520.2|52395.2|52523.3|52398.3|52511.1|52386.1|32
1616709740000|2021-03-25 22:02:20|52519.6|52394.6|52525.1|52400.1|52525.1|52400.1|52513.3|52388.3|27
1616709750000|2021-03-25 22:02:30|52525.2|52400.2|52520.6|52395.6|52539.2|52414.2|52520.6|52395.6|34
1616709760000|2021-03-25 22:02:40|52521.3|52396.3|52520.2|52395.2|52532.2|52407.2|52518.8|52393.8|32
1616709770000|2021-03-25 22:02:50|52522.2|52397.2|52510.3|52385.3|52522.2|52397.2|52504.2|52379.2|32
1616709780000|2021-03-25 22:03:00|52510.6|52385.6|52513.9|52388.9|52515.4|52390.4|52509.3|52384.3|28
1616709790000|2021-03-25 22:03:10|52513.7|52388.7|52521.6|52396.6|52521.8|52396.8|52513.7|52388.7|28
1616709800000|2021-03-25 22:03:20|52522.1|52397.1|52523|52398|52524.1|52399.1|52522.1|52397.1|17
1616709810000|2021-03-25 22:03:30|52528.6|52403.6|52529.1|52404.1|52531.8|52406.8|52528.4|52403.4|19
1616709820000|2021-03-25 22:03:40|52529.7|52404.7|52535.4|52410.4|52535.8|52410.8|52529.7|52404.7|23
1616709830000|2021-03-25 22:03:50|52535.5|52410.5|52536.3|52411.3|52537.5|52412.5|52535.2|52410.2|20
1616709840000|2021-03-25 22:04:00|52536.2|52411.2|52533.8|52408.8|52538|52413|52530.6|52405.6|30
1616709850000|2021-03-25 22:04:10|52533.3|52408.3|52533.4|52408.4|52534.1|52409.1|52532.2|52407.2|22
1616709860000|2021-03-25 22:04:20|52533.5|52408.5|52536.8|52411.8|52537.9|52412.9|52532.9|52407.9|20
1616709870000|2021-03-25 22:04:30|52535.5|52410.5|52539.9|52414.9|52540.2|52415.2|52535.5|52410.5|16
1616709880000|2021-03-25 22:04:40|52540.6|52415.6|52546.9|52421.9|52549|52424|52540.6|52415.6|31
1616709890000|2021-03-25 22:04:50|52546.8|52421.8|52544.4|52419.4|52549.2|52424.2|52544.4|52419.4|28
1616709900000|2021-03-25 22:05:00|52544.5|52419.5|52579.9|52454.9|52579.9|52454.9|52544.5|52419.5|34
1616709910000|2021-03-25 22:05:10|52583|52458|52609.3|52484.3|52613.9|52488.9|52583|52458|34
1616709920000|2021-03-25 22:05:20|52609.4|52484.4|52617.8|52492.8|52621.6|52496.6|52609.4|52484.4|28
1616709930000|2021-03-25 22:05:30|52616.8|52491.8|52539.2|52414.2|52621.4|52496.4|52539.2|52414.2|35
1616709940000|2021-03-25 22:05:40|52538.7|52413.7|52527.7|52402.7|52539.1|52414.1|52527.1|52402.1|26
1616709950000|2021-03-25 22:05:50|52527.8|52402.8|52516.7|52391.7|52527.8|52402.8|52515.2|52390.2|25
1616709960000|2021-03-25 22:06:00|52516.5|52391.5|52507.3|52382.3|52516.5|52391.5|52507.3|52382.3|21
1616709970000|2021-03-25 22:06:10|52507.7|52382.7|52493.5|52368.5|52507.7|52382.7|52492.9|52367.9|27
1616709980000|2021-03-25 22:06:20|52493.4|52368.4|52519.8|52394.8|52519.8|52394.8|52492.2|52367.2|35
1616709990000|2021-03-25 22:06:30|52520.1|52395.1|52539.1|52414.1|52546.6|52421.6|52520.1|52395.1|35
1616710000000|2021-03-25 22:06:40|52539.5|52414.5|52563.3|52438.3|52563.3|52438.3|52538.5|52413.5|34
1616710010000|2021-03-25 22:06:50|52563.5|52438.5|52526.7|52401.7|52565.9|52440.9|52526.7|52401.7|36
1616710020000|2021-03-25 22:07:00|52525.6|52400.6|52519.1|52394.1|52525.6|52400.6|52514.6|52389.6|25
1616710030000|2021-03-25 22:07:10|52519.6|52394.6|52528.6|52403.6|52528.8|52403.8|52519.6|52394.6|34
1616710040000|2021-03-25 22:07:20|52529|52404|52534.8|52409.8|52538.7|52413.7|52528.8|52403.8|31
1616710050000|2021-03-25 22:07:30|52535.5|52410.5|52541.1|52416.1|52541.1|52416.1|52532.1|52407.1|29
1616710060000|2021-03-25 22:07:40|52540.2|52415.2|52531.3|52406.3|52547.6|52422.6|52529.4|52404.4|26
1616710070000|2021-03-25 22:07:50|52531.4|52406.4|52532.5|52407.5|52532.8|52407.8|52528.3|52403.3|26
1616710080000|2021-03-25 22:08:00|52532.6|52407.6|52560.1|52435.1|52560.1|52435.1|52532.2|52407.2|32
1616710090000|2021-03-25 22:08:10|52560.2|52435.2|52558.5|52433.5|52564|52439|52556.4|52431.4|30
1616710100000|2021-03-25 22:08:20|52556.3|52431.3|52574.2|52449.2|52575.6|52450.6|52555.6|52430.6|33
1616710110000|2021-03-25 22:08:30|52576.9|52451.9|52568.8|52443.8|52577.7|52452.7|52564.4|52439.4|33
1616710120000|2021-03-25 22:08:40|52567.5|52442.5|52580.9|52455.9|52581.4|52456.4|52567.5|52442.5|36
1616710130000|2021-03-25 22:08:50|52581.4|52456.4|52583.8|52458.8|52584.6|52459.6|52580.4|52455.4|25
1616710140000|2021-03-25 22:09:00|52583.3|52458.3|52582.1|52457.1|52583.3|52458.3|52577.8|52452.8|32
1616710150000|2021-03-25 22:09:10|52583|52458|52579.2|52454.2|52584.8|52459.8|52578|52453|27
1616710160000|2021-03-25 22:09:20|52579.9|52454.9|52595.8|52470.8|52595.8|52470.8|52579.9|52454.9|34
1616710170000|2021-03-25 22:09:30|52593.8|52468.8|52598.1|52473.1|52601.1|52476.1|52593.8|52468.8|32
1616710180000|2021-03-25 22:09:40|52598.2|52473.2|52577.4|52452.4|52598.2|52473.2|52577.4|52452.4|36
1616710190000|2021-03-25 22:09:50|52577.5|52452.5|52592.7|52467.7|52601.3|52476.3|52576.1|52451.1|36
1616710200000|2021-03-25 22:10:00|52594.9|52469.9|52591.8|52466.8|52595.7|52470.7|52586|52461|36
1616710210000|2021-03-25 22:10:10|52590.9|52465.9|52589.1|52464.1|52592.4|52467.4|52588.3|52463.3|24
1616710220000|2021-03-25 22:10:20|52589.2|52464.2|52586|52461|52590.6|52465.6|52582.7|52457.7|34
1616710230000|2021-03-25 22:10:30|52585.7|52460.7|52583.4|52458.4|52586.6|52461.6|52572.1|52447.1|29
1616710240000|2021-03-25 22:10:40|52583.3|52458.3|52596.9|52471.9|52597.5|52472.5|52583.3|52458.3|25
1616710250000|2021-03-25 22:10:50|52600.4|52475.4|52604|52479|52606.8|52481.8|52599.4|52474.4|25
1616710260000|2021-03-25 22:11:00|52604.5|52479.5|52583.3|52458.3|52605.5|52480.5|52583.3|52458.3|33
1616710270000|2021-03-25 22:11:10|52584.2|52459.2|52603.3|52478.3|52603.3|52478.3|52580.7|52455.7|32
1616710280000|2021-03-25 22:11:20|52604|52479|52621.1|52496.1|52621.1|52496.1|52604|52479|27
1616710290000|2021-03-25 22:11:30|52621.2|52496.2|52637.2|52512.2|52638.1|52513.1|52621.2|52496.2|27
1616710300000|2021-03-25 22:11:40|52637.1|52512.1|52645.3|52520.3|52650.7|52525.7|52636.5|52511.5|25
1616710310000|2021-03-25 22:11:50|52645.4|52520.4|52635.3|52510.3|52650.3|52525.3|52631.7|52506.7|32
1616710320000|2021-03-25 22:12:00|52634.6|52509.6|52637.9|52512.9|52639.6|52514.6|52633.4|52508.4|28
1616710330000|2021-03-25 22:12:10|52638.2|52513.2|52638.4|52513.4|52640.4|52515.4|52636.7|52511.7|24
1616710340000|2021-03-25 22:12:20|52638.7|52513.7|52659|52534|52659|52534|52638.7|52513.7|26
1616710350000|2021-03-25 22:12:30|52658|52533|52660.3|52535.3|52661.4|52536.4|52653.8|52528.8|29
1616710360000|2021-03-25 22:12:40|52661|52536|52652.4|52527.4|52661.1|52536.1|52648.1|52523.1|36
1616710370000|2021-03-25 22:12:50|52651.8|52526.8|52668.9|52543.9|52668.9|52543.9|52651.1|52526.1|30
1616710380000|2021-03-25 22:13:00|52667.3|52542.3|52696.8|52571.8|52696.9|52571.9|52666.4|52541.4|33
1616710390000|2021-03-25 22:13:10|52698.4|52573.4|52688.8|52563.8|52702|52577|52688.8|52563.8|34
1616710400000|2021-03-25 22:13:20|52689.3|52564.3|52689.7|52564.7|52689.8|52564.8|52687.2|52562.2|30
1616710410000|2021-03-25 22:13:30|52690.1|52565.1|52691.7|52566.7|52692.1|52567.1|52687.9|52562.9|22
1616710420000|2021-03-25 22:13:40|52692.3|52567.3|52682.9|52557.9|52693.9|52568.9|52673|52548|36
1616710430000|2021-03-25 22:13:50|52681.7|52556.7|52678.7|52553.7|52688.3|52563.3|52677|52552|30
1616710440000|2021-03-25 22:14:00|52678.8|52553.8|52674.8|52549.8|52678.8|52553.8|52674.8|52549.8|33
1616710450000|2021-03-25 22:14:10|52675|52550|52651.9|52526.9|52675.1|52550.1|52651.3|52526.3|32
1616710460000|2021-03-25 22:14:20|52651.7|52526.7|52642.9|52517.9|52651.7|52526.7|52642.5|52517.5|26
1616710470000|2021-03-25 22:14:30|52644.3|52519.3|52626.7|52501.7|52644.8|52519.8|52606.1|52481.1|34
1616710480000|2021-03-25 22:14:40|52626.4|52501.4|52642.8|52517.8|52648.9|52523.9|52626.4|52501.4|34
1616710490000|2021-03-25 22:14:50|52643.1|52518.1|52635.1|52510.1|52643.1|52518.1|52630.8|52505.8|31
1616710500000|2021-03-25 22:15:00|52635.3|52510.3|52630.3|52505.3|52635.3|52510.3|52627.4|52502.4|31
1616710510000|2021-03-25 22:15:10|52629.8|52504.8|52641.5|52516.5|52645.2|52520.2|52624.9|52499.9|32
1616710520000|2021-03-25 22:15:20|52641.6|52516.6|52638.4|52513.4|52644.2|52519.2|52638.4|52513.4|28
1616710530000|2021-03-25 22:15:30|52638.5|52513.5|52650.5|52525.5|52651.3|52526.3|52638.1|52513.1|35
1616710540000|2021-03-25 22:15:40|52655|52530|52656.2|52531.2|52657.7|52532.7|52655|52530|26
1616710550000|2021-03-25 22:15:50|52656.3|52531.3|52656.8|52531.8|52658.5|52533.5|52656.3|52531.3|33
1616710560000|2021-03-25 22:16:00|52655.8|52530.8|52654.3|52529.3|52657.4|52532.4|52654.3|52529.3|20
1616710570000|2021-03-25 22:16:10|52653|52528|52661.9|52536.9|52661.9|52536.9|52651.7|52526.7|25
1616710580000|2021-03-25 22:16:20|52661.4|52536.4|52670.1|52545.1|52670.1|52545.1|52659.2|52534.2|24
1616710590000|2021-03-25 22:16:30|52666.2|52541.2|52667.6|52542.6|52669.8|52544.8|52662|52537|33
1616710600000|2021-03-25 22:16:40|52667.1|52542.1|52665.8|52540.8|52672.4|52547.4|52665.2|52540.2|28
1616710610000|2021-03-25 22:16:50|52664.3|52539.3|52672.4|52547.4|52672.4|52547.4|52664.3|52539.3|28
1616710620000|2021-03-25 22:17:00|52670.2|52545.2|52683.5|52558.5|52684.5|52559.5|52670.2|52545.2|32
1616710630000|2021-03-25 22:17:10|52683.8|52558.8|52681|52556|52685.8|52560.8|52679.9|52554.9|28
1616710640000|2021-03-25 22:17:20|52681.7|52556.7|52730.6|52605.6|52750.3|52625.3|52681.1|52556.1|33
1616710650000|2021-03-25 22:17:30|52734.1|52609.1|52746.9|52621.9|52746.9|52621.9|52732.1|52607.1|36
1616710660000|2021-03-25 22:17:40|52746.8|52621.8|52755.9|52630.9|52758.1|52633.1|52743.1|52618.1|32
1616710670000|2021-03-25 22:17:50|52756.8|52631.8|52759.3|52634.3|52759.9|52634.9|52754.8|52629.8|32
1616710680000|2021-03-25 22:18:00|52759.7|52634.7|52717.9|52592.9|52759.8|52634.8|52717.9|52592.9|36
1616710690000|2021-03-25 22:18:10|52717.3|52592.3|52715.4|52590.4|52717.3|52592.3|52698|52573|35
1616710700000|2021-03-25 22:18:20|52716.8|52591.8|52718.8|52593.8|52723.5|52598.5|52716.5|52591.5|33
1616710710000|2021-03-25 22:18:30|52719.4|52594.4|52721.4|52596.4|52725.7|52600.7|52718.8|52593.8|35
1616710720000|2021-03-25 22:18:40|52721.2|52596.2|52719|52594|52726.1|52601.1|52717.5|52592.5|28
1616710730000|2021-03-25 22:18:50|52716.1|52591.1|52712.4|52587.4|52716.3|52591.3|52712.1|52587.1|22
1616710740000|2021-03-25 22:19:00|52712.5|52587.5|52690|52565|52712.5|52587.5|52687.7|52562.7|32
1616710750000|2021-03-25 22:19:10|52689.4|52564.4|52677.2|52552.2|52690.2|52565.2|52677.2|52552.2|29
1616710760000|2021-03-25 22:19:20|52677.8|52552.8|52663.4|52538.4|52679.2|52554.2|52663.4|52538.4|36
1616710770000|2021-03-25 22:19:30|52665.4|52540.4|52655.6|52530.6|52667.4|52542.4|52655.6|52530.6|31
1616710780000|2021-03-25 22:19:40|52655.4|52530.4|52646.6|52521.6|52656.3|52531.3|52646.6|52521.6|27
1616710790000|2021-03-25 22:19:50|52646.1|52521.1|52641.9|52516.9|52646.8|52521.8|52641.8|52516.8|27
1616710800000|2021-03-25 22:20:00|52642|52517|52621.8|52496.8|52642.9|52517.9|52615|52490|29
1616710810000|2021-03-25 22:20:10|52627|52502|52614.6|52489.6|52627|52502|52614.6|52489.6|35
1616710820000|2021-03-25 22:20:20|52613.5|52488.5|52579.9|52454.9|52615.3|52490.3|52578.3|52453.3|37
1616710830000|2021-03-25 22:20:30|52579.8|52454.8|52568|52443|52582.3|52457.3|52568|52443|31
1616710840000|2021-03-25 22:20:40|52569.3|52444.3|52567.5|52442.5|52572.9|52447.9|52566.2|52441.2|30
1616710850000|2021-03-25 22:20:50|52568.3|52443.3|52566.9|52441.9|52568.8|52443.8|52566.5|52441.5|20
1616710860000|2021-03-25 22:21:00|52565.6|52440.6|52565.4|52440.4|52567|52442|52562.9|52437.9|24
1616710870000|2021-03-25 22:21:10|52564.7|52439.7|52548.5|52423.5|52564.7|52439.7|52548.5|52423.5|27
1616710880000|2021-03-25 22:21:20|52547.1|52422.1|52530.9|52405.9|52547.3|52422.3|52530.4|52405.4|31
1616710890000|2021-03-25 22:21:30|52529.3|52404.3|52535.1|52410.1|52535.2|52410.2|52523.3|52398.3|29
1616710900000|2021-03-25 22:21:40|52534.8|52409.8|52514|52389|52535.9|52410.9|52514|52389|30
1616710910000|2021-03-25 22:21:50|52513.9|52388.9|52511.4|52386.4|52514.7|52389.7|52511.4|52386.4|32
1616710920000|2021-03-25 22:22:00|52512|52387|52508.9|52383.9|52514.3|52389.3|52508.9|52383.9|26
1616710930000|2021-03-25 22:22:10|52509.2|52384.2|52541.4|52416.4|52545.9|52420.9|52509.2|52384.2|39
1616710940000|2021-03-25 22:22:20|52541.5|52416.5|52509.7|52384.7|52544.8|52419.8|52509.7|52384.7|35
1616710950000|2021-03-25 22:22:30|52511|52386|52494.6|52369.6|52511|52386|52494.6|52369.6|28
1616710960000|2021-03-25 22:22:40|52494.7|52369.7|52481.2|52356.2|52495.7|52370.7|52480.8|52355.8|23
1616710970000|2021-03-25 22:22:50|52478.6|52353.6|52456.1|52331.1|52479.5|52354.5|52455.7|52330.7|23
1616710980000|2021-03-25 22:23:00|52456|52331|52455.8|52330.8|52457.1|52332.1|52452|52327|21
1616710990000|2021-03-25 22:23:10|52457.2|52332.2|52464.5|52339.5|52472.4|52347.4|52457.2|52332.2|28
1616711000000|2021-03-25 22:23:20|52464.2|52339.2|52483.4|52358.4|52483.4|52358.4|52463.9|52338.9|27
1616711010000|2021-03-25 22:23:30|52483.6|52358.6|52495.5|52370.5|52495.5|52370.5|52482.4|52357.4|26
1616711020000|2021-03-25 22:23:40|52500.8|52375.8|52529.3|52404.3|52531.7|52406.7|52500.8|52375.8|27
1616711030000|2021-03-25 22:23:50|52527.1|52402.1|52518.8|52393.8|52527.1|52402.1|52514|52389|34
1616711040000|2021-03-25 22:24:00|52518.6|52393.6|52482.8|52357.8|52518.6|52393.6|52482.8|52357.8|33
1616711050000|2021-03-25 22:24:10|52482.7|52357.7|52480.1|52355.1|52484.4|52359.4|52480.1|52355.1|23
1616711060000|2021-03-25 22:24:20|52478.7|52353.7|52487.8|52362.8|52488.4|52363.4|52473.2|52348.2|33
1616711070000|2021-03-25 22:24:30|52487.2|52362.2|52468.9|52343.9|52488.8|52363.8|52468.9|52343.9|33
1616711080000|2021-03-25 22:24:40|52468.7|52343.7|52467.3|52342.3|52475|52350|52460.3|52335.3|36
1616711090000|2021-03-25 22:24:50|52467.5|52342.5|52457.9|52332.9|52468.2|52343.2|52456.8|52331.8|34
1616711100000|2021-03-25 22:25:00|52457.8|52332.8|52447|52322|52457.8|52332.8|52444.2|52319.2|33
1616711110000|2021-03-25 22:25:10|52445.5|52320.5|52405.8|52280.8|52445.5|52320.5|52405.5|52280.5|34
1616711120000|2021-03-25 22:25:20|52404.6|52279.6|52452.9|52327.9|52454.8|52329.8|52400.7|52275.7|38
1616711130000|2021-03-25 22:25:30|52453.2|52328.2|52441.4|52316.4|52456.1|52331.1|52441.4|52316.4|26
1616711140000|2021-03-25 22:25:40|52441.9|52316.9|52437.2|52312.2|52444.5|52319.5|52430.1|52305.1|34
1616711150000|2021-03-25 22:25:50|52437|52312|52420.6|52295.6|52439|52314|52420.6|52295.6|27
1616711160000|2021-03-25 22:26:00|52421.1|52296.1|52394.2|52269.2|52421.2|52296.2|52394.2|52269.2|35
1616711170000|2021-03-25 22:26:10|52394.1|52269.1|52415.5|52290.5|52419.3|52294.3|52393.2|52268.2|31
1616711180000|2021-03-25 22:26:20|52412.4|52287.4|52431|52306|52431|52306|52412.4|52287.4|34
1616711190000|2021-03-25 22:26:30|52431.2|52306.2|52424.8|52299.8|52432.9|52307.9|52424.6|52299.6|36
1616711200000|2021-03-25 22:26:40|52424.9|52299.9|52435.1|52310.1|52436.2|52311.2|52424.4|52299.4|31
1616711210000|2021-03-25 22:26:50|52435|52310|52433.5|52308.5|52435.6|52310.6|52433.5|52308.5|29
1616711220000|2021-03-25 22:27:00|52433.2|52308.2|52432.8|52307.8|52434.3|52309.3|52432|52307|22
1616711230000|2021-03-25 22:27:10|52434.8|52309.8|52461.3|52336.3|52462.3|52337.3|52432.8|52307.8|32
1616711240000|2021-03-25 22:27:20|52463.6|52338.6|52469.4|52344.4|52469.4|52344.4|52459.5|52334.5|27
1616711250000|2021-03-25 22:27:30|52466|52341|52457.2|52332.2|52469.6|52344.6|52455.5|52330.5|35
1616711260000|2021-03-25 22:27:40|52455.9|52330.9|52457|52332|52459.3|52334.3|52446.3|52321.3|38
1616711270000|2021-03-25 22:27:50|52459.2|52334.2|52456.3|52331.3|52459.3|52334.3|52454.1|52329.1|24
1616711280000|2021-03-25 22:28:00|52455.5|52330.5|52457.4|52332.4|52460.2|52335.2|52454.9|52329.9|25
1616711290000|2021-03-25 22:28:10|52450.1|52325.1|52444.2|52319.2|52450.1|52325.1|52440.9|52315.9|37
1616711300000|2021-03-25 22:28:20|52444.1|52319.1|52449.4|52324.4|52449.4|52324.4|52443|52318|27
1616711310000|2021-03-25 22:28:30|52449.3|52324.3|52459.3|52334.3|52460.5|52335.5|52449.3|52324.3|28
1616711320000|2021-03-25 22:28:40|52459.5|52334.5|52487.3|52362.3|52487.3|52362.3|52458.4|52333.4|35
1616711330000|2021-03-25 22:28:50|52487.1|52362.1|52500.8|52375.8|52500.8|52375.8|52486.9|52361.9|38
1616711340000|2021-03-25 22:29:00|52502.4|52377.4|52527.8|52402.8|52527.8|52402.8|52500.4|52375.4|32
1616711350000|2021-03-25 22:29:10|52528|52403|52533.9|52408.9|52534|52409|52526.5|52401.5|29
1616711360000|2021-03-25 22:29:20|52533.4|52408.4|52534.2|52409.2|52534.5|52409.5|52531|52406|23
1616711370000|2021-03-25 22:29:30|52534.5|52409.5|52561.2|52436.2|52561.2|52436.2|52534.5|52409.5|33
1616711380000|2021-03-25 22:29:40|52559.9|52434.9|52574.1|52449.1|52595.8|52470.8|52559.9|52434.9|39
1616711390000|2021-03-25 22:29:50|52569.3|52444.3|52554.4|52429.4|52569.8|52444.8|52541.5|52416.5|38
1616711400000|2021-03-25 22:30:00|52554.5|52429.5|52563.2|52438.2|52564.2|52439.2|52552.6|52427.6|37
1616711410000|2021-03-25 22:30:10|52563.3|52438.3|52552|52427|52563.6|52438.6|52551.7|52426.7|31
1616711420000|2021-03-25 22:30:20|52550.6|52425.6|52556.8|52431.8|52558.5|52433.5|52550.5|52425.5|31
1616711430000|2021-03-25 22:30:30|52556.9|52431.9|52563.1|52438.1|52564|52439|52556.6|52431.6|23
1616711440000|2021-03-25 22:30:40|52563.7|52438.7|52555.2|52430.2|52563.9|52438.9|52555.2|52430.2|20
1616711450000|2021-03-25 22:30:50|52553.4|52428.4|52525.6|52400.6|52553.4|52428.4|52525.6|52400.6|29
1616711460000|2021-03-25 22:31:00|52525.4|52400.4|52536.9|52411.9|52539.1|52414.1|52519.4|52394.4|32
1616711470000|2021-03-25 22:31:10|52537.3|52412.3|52517.4|52392.4|52537.3|52412.3|52516.8|52391.8|31
1616711480000|2021-03-25 22:31:20|52515.2|52390.2|52515.8|52390.8|52521.2|52396.2|52515.2|52390.2|32
1616711490000|2021-03-25 22:31:30|52514.7|52389.7|52480.5|52355.5|52516|52391|52480.5|52355.5|31
1616711500000|2021-03-25 22:31:40|52481.2|52356.2|52484.7|52359.7|52490.1|52365.1|52478.7|52353.7|33
1616711510000|2021-03-25 22:31:50|52484.3|52359.3|52466.3|52341.3|52484.3|52359.3|52466.3|52341.3|32
1616711520000|2021-03-25 22:32:00|52465.6|52340.6|52468.7|52343.7|52471.1|52346.1|52463.8|52338.8|33
1616711530000|2021-03-25 22:32:10|52469.5|52344.5|52456.7|52331.7|52469.7|52344.7|52456.5|52331.5|31
1616711540000|2021-03-25 22:32:20|52457.7|52332.7|52439.9|52314.9|52457.7|52332.7|52437.3|52312.3|29
1616711550000|2021-03-25 22:32:30|52439.4|52314.4|52419.9|52294.9|52441.4|52316.4|52392.4|52267.4|39
1616711560000|2021-03-25 22:32:40|52418.4|52293.4|52407.8|52282.8|52421.8|52296.8|52407.8|52282.8|37
1616711570000|2021-03-25 22:32:50|52404.4|52279.4|52381.1|52256.1|52408.3|52283.3|52378.1|52253.1|34
1616711580000|2021-03-25 22:33:00|52380.7|52255.7|52394.8|52269.8|52397|52272|52378.8|52253.8|37
1616711590000|2021-03-25 22:33:10|52397.4|52272.4|52408.2|52283.2|52412.4|52287.4|52397.4|52272.4|38
1616711600000|2021-03-25 22:33:20|52408.4|52283.4|52439.6|52314.6|52446|52321|52407.4|52282.4|39
1616711610000|2021-03-25 22:33:30|52437.6|52312.6|52439.4|52314.4|52444.5|52319.5|52437.6|52312.6|35
1616711620000|2021-03-25 22:33:40|52439|52314|52414.8|52289.8|52439.2|52314.2|52414.8|52289.8|30
1616711630000|2021-03-25 22:33:50|52416.2|52291.2|52417|52292|52417|52292|52411.5|52286.5|24
1616711640000|2021-03-25 22:34:00|52417.9|52292.9|52447.4|52322.4|52455.2|52330.2|52417.9|52292.9|36
1616711650000|2021-03-25 22:34:10|52447.8|52322.8|52451.3|52326.3|52461.2|52336.2|52447.5|52322.5|33
1616711660000|2021-03-25 22:34:20|52450.7|52325.7|52405.3|52280.3|52450.7|52325.7|52405.3|52280.3|34
1616711670000|2021-03-25 22:34:30|52404.8|52279.8|52407.2|52282.2|52408.3|52283.3|52403.8|52278.8|35
1616711680000|2021-03-25 22:34:40|52412.8|52287.8|52408.1|52283.1|52419.7|52294.7|52406.3|52281.3|38
1616711690000|2021-03-25 22:34:50|52405.7|52280.7|52414.8|52289.8|52419.6|52294.6|52397.7|52272.7|37
1616711700000|2021-03-25 22:35:00|52414.6|52289.6|52410.8|52285.8|52416.5|52291.5|52410.8|52285.8|30
1616711710000|2021-03-25 22:35:10|52411.6|52286.6|52392|52267|52412.3|52287.3|52391.8|52266.8|36
1616711720000|2021-03-25 22:35:20|52391.2|52266.2|52364.4|52239.4|52391.2|52266.2|52364.4|52239.4|35
1616711730000|2021-03-25 22:35:30|52365.2|52240.2|52359.3|52234.3|52370.2|52245.2|52349.6|52224.6|32
1616711740000|2021-03-25 22:35:40|52360.2|52235.2|52399.4|52274.4|52399.4|52274.4|52356.2|52231.2|39
1616711750000|2021-03-25 22:35:50|52399.6|52274.6|52408.7|52283.7|52409.9|52284.9|52389|52264|32
1616711760000|2021-03-25 22:36:00|52408.4|52283.4|52402.2|52277.2|52411.4|52286.4|52400.6|52275.6|37
1616711770000|2021-03-25 22:36:10|52401.7|52276.7|52404.3|52279.3|52411.9|52286.9|52401.7|52276.7|32
1616711780000|2021-03-25 22:36:20|52404.2|52279.2|52380.9|52255.9|52408|52283|52380|52255|27
1616711790000|2021-03-25 22:36:30|52386.2|52261.2|52382.3|52257.3|52397.7|52272.7|52381.7|52256.7|38
1616711800000|2021-03-25 22:36:40|52382.5|52257.5|52375.8|52250.8|52387.3|52262.3|52375.8|52250.8|39
1616711810000|2021-03-25 22:36:50|52371.5|52246.5|52359.4|52234.4|52371.5|52246.5|52354.7|52229.7|35
1616711820000|2021-03-25 22:37:00|52359.3|52234.3|52361.5|52236.5|52361.5|52236.5|52354.5|52229.5|34
1616711830000|2021-03-25 22:37:10|52360.6|52235.6|52360.9|52235.9|52363.4|52238.4|52357.4|52232.4|32
1616711840000|2021-03-25 22:37:20|52361|52236|52360.7|52235.7|52375.8|52250.8|52359.5|52234.5|30
1616711850000|2021-03-25 22:37:30|52360.8|52235.8|52355|52230|52372.8|52247.8|52353.8|52228.8|38
1616711860000|2021-03-25 22:37:40|52354.6|52229.6|52363.6|52238.6|52371.2|52246.2|52354.6|52229.6|35
1616711870000|2021-03-25 22:37:50|52363.8|52238.8|52366.2|52241.2|52367.8|52242.8|52358.1|52233.1|33
1616711880000|2021-03-25 22:38:00|52368|52243|52379.6|52254.6|52379.6|52254.6|52367.3|52242.3|32
1616711890000|2021-03-25 22:38:10|52380.1|52255.1|52395.1|52270.1|52395.7|52270.7|52378.9|52253.9|37
1616711900000|2021-03-25 22:38:20|52395.3|52270.3|52390.1|52265.1|52396.3|52271.3|52389.9|52264.9|27
1616711910000|2021-03-25 22:38:30|52389.6|52264.6|52386|52261|52392.1|52267.1|52381.8|52256.8|32
1616711920000|2021-03-25 22:38:40|52385.9|52260.9|52388.7|52263.7|52400|52275|52385|52260|36
1616711930000|2021-03-25 22:38:50|52390.3|52265.3|52394.4|52269.4|52398.7|52273.7|52389.3|52264.3|26
1616711940000|2021-03-25 22:39:00|52395.1|52270.1|52387.3|52262.3|52397.9|52272.9|52382.8|52257.8|33
1616711950000|2021-03-25 22:39:10|52389.7|52264.7|52361.4|52236.4|52394.8|52269.8|52360.6|52235.6|39
1616711960000|2021-03-25 22:39:20|52360.9|52235.9|52364|52239|52366.8|52241.8|52360.6|52235.6|30
1616711970000|2021-03-25 22:39:30|52362.7|52237.7|52306|52181|52364.2|52239.2|52305.2|52180.2|36
1616711980000|2021-03-25 22:39:40|52306.8|52181.8|52342.7|52217.7|52342.7|52217.7|52304.1|52179.1|37
1616711990000|2021-03-25 22:39:50|52341|52216|52340.7|52215.7|52343.8|52218.8|52332.3|52207.3|32
1616712000000|2021-03-25 22:40:00|52340.8|52215.8|52357.4|52232.4|52357.4|52232.4|52337.9|52212.9|36
1616712010000|2021-03-25 22:40:10|52357.3|52232.3|52340.3|52215.3|52358.3|52233.3|52340.3|52215.3|31
1616712020000|2021-03-25 22:40:20|52340.8|52215.8|52274.5|52149.5|52341.2|52216.2|52274.5|52149.5|34
1616712030000|2021-03-25 22:40:30|52275|52150|52279.9|52154.9|52281.6|52156.6|52265.7|52140.7|36
1616712040000|2021-03-25 22:40:40|52279|52154|52284.7|52159.7|52286.3|52161.3|52268.2|52143.2|38
1616712050000|2021-03-25 22:40:50|52279.9|52154.9|52263.5|52138.5|52279.9|52154.9|52262.3|52137.3|35
1616712060000|2021-03-25 22:41:00|52263.3|52138.3|52274.1|52149.1|52282.4|52157.4|52260.9|52135.9|36
1616712070000|2021-03-25 22:41:10|52275.4|52150.4|52295.4|52170.4|52295.4|52170.4|52274.3|52149.3|36
1616712080000|2021-03-25 22:41:20|52296.5|52171.5|52293.1|52168.1|52306.6|52181.6|52288.3|52163.3|36
1616712090000|2021-03-25 22:41:30|52288.8|52163.8|52257.6|52132.6|52289.8|52164.8|52257.6|52132.6|35
1616712100000|2021-03-25 22:41:40|52256.7|52131.7|52244.4|52119.4|52257.9|52132.9|52238.6|52113.6|37
1616712110000|2021-03-25 22:41:50|52242|52117|52243.9|52118.9|52244.5|52119.5|52221.7|52096.7|37
1616712120000|2021-03-25 22:42:00|52243.8|52118.8|52265.1|52140.1|52265.1|52140.1|52243.8|52118.8|35
1616712130000|2021-03-25 22:42:10|52264.8|52139.8|52275.2|52150.2|52283.8|52158.8|52257.2|52132.2|37
1616712140000|2021-03-25 22:42:20|52275.9|52150.9|52273.9|52148.9|52280.4|52155.4|52269.8|52144.8|33
1616712150000|2021-03-25 22:42:30|52273.2|52148.2|52284.5|52159.5|52285.5|52160.5|52273.2|52148.2|32
1616712160000|2021-03-25 22:42:40|52285|52160|52272|52147|52286.1|52161.1|52270|52145|36
1616712170000|2021-03-25 22:42:50|52271.3|52146.3|52267.1|52142.1|52272|52147|52265.5|52140.5|34
1616712180000|2021-03-25 22:43:00|52265.5|52140.5|52255.2|52130.2|52265.5|52140.5|52251.9|52126.9|33
1616712190000|2021-03-25 22:43:10|52255.5|52130.5|52262.1|52137.1|52262.1|52137.1|52253.4|52128.4|32
1616712200000|2021-03-25 22:43:20|52262.5|52137.5|52262.2|52137.2|52299|52174|52255.1|52130.1|39
1616712210000|2021-03-25 22:43:30|52262.3|52137.3|52282.2|52157.2|52300.1|52175.1|52262.3|52137.3|38
1616712220000|2021-03-25 22:43:40|52279.9|52154.9|52252.6|52127.6|52279.9|52154.9|52252.6|52127.6|34
1616712230000|2021-03-25 22:43:50|52252|52127|52223.5|52098.5|52252|52127|52223.5|52098.5|34
1616712240000|2021-03-25 22:44:00|52224.2|52099.2|52236.2|52111.2|52241.1|52116.1|52222|52097|35
1616712250000|2021-03-25 22:44:10|52236.5|52111.5|52256|52131|52256|52131|52226.1|52101.1|36
1616712260000|2021-03-25 22:44:20|52256.3|52131.3|52250.2|52125.2|52260|52135|52246.8|52121.8|36
1616712270000|2021-03-25 22:44:30|52249.3|52124.3|52211|52086|52249.3|52124.3|52211|52086|34
1616712280000|2021-03-25 22:44:40|52212.3|52087.3|52205.9|52080.9|52212.3|52087.3|52205.7|52080.7|34
1616712290000|2021-03-25 22:44:50|52206.4|52081.4|52203.6|52078.6|52211.5|52086.5|52201|52076|33
1616712300000|2021-03-25 22:45:00|52204.1|52079.1|52212.2|52087.2|52225.2|52100.2|52204|52079|33
1616712310000|2021-03-25 22:45:10|52211.3|52086.3|52227.4|52102.4|52235.2|52110.2|52208.9|52083.9|36
1616712320000|2021-03-25 22:45:20|52226.5|52101.5|52230.7|52105.7|52230.7|52105.7|52225.5|52100.5|30
1616712330000|2021-03-25 22:45:30|52229.1|52104.1|52219.5|52094.5|52231.8|52106.8|52216.8|52091.8|34
1616712340000|2021-03-25 22:45:40|52219.4|52094.4|52246|52121|52247.2|52122.2|52217.8|52092.8|34
1616712350000|2021-03-25 22:45:50|52248.4|52123.4|52247.2|52122.2|52255.4|52130.4|52247.2|52122.2|29
1616712360000|2021-03-25 22:46:00|52242.2|52117.2|52222.4|52097.4|52245|52120|52222.4|52097.4|38
1616712370000|2021-03-25 22:46:10|52224|52099|52244.2|52119.2|52244.2|52119.2|52223.3|52098.3|34
1616712380000|2021-03-25 22:46:20|52244.8|52119.8|52207.5|52082.5|52244.8|52119.8|52205.7|52080.7|35
1616712390000|2021-03-25 22:46:30|52208.8|52083.8|52199.4|52074.4|52211.9|52086.9|52198.6|52073.6|35
1616712400000|2021-03-25 22:46:40|52199.5|52074.5|52178.7|52053.7|52199.5|52074.5|52146.3|52021.3|39
1616712410000|2021-03-25 22:46:50|52178.8|52053.8|52169.5|52044.5|52192.6|52067.6|52169.5|52044.5|39
1616712420000|2021-03-25 22:47:00|52166.4|52041.4|52117.8|51992.8|52166.4|52041.4|52117.8|51992.8|36
1616712430000|2021-03-25 22:47:10|52118.5|51993.5|52114.2|51989.2|52126.7|52001.7|52114.2|51989.2|37
1616712440000|2021-03-25 22:47:20|52115.1|51990.1|52115.1|51990.1|52128.6|52003.6|52110.5|51985.5|36
1616712450000|2021-03-25 22:47:30|52115.3|51990.3|52104.3|51979.3|52118.5|51993.5|52102.8|51977.8|37
1616712460000|2021-03-25 22:47:40|52104|51979|52056.4|51931.4|52104|51979|52035.3|51910.3|36
1616712470000|2021-03-25 22:47:50|52062.5|51937.5|52035.1|51910.1|52062.5|51937.5|52029.4|51904.4|40
1616712480000|2021-03-25 22:48:00|52035.9|51910.9|52007.6|51882.6|52037.9|51912.9|52007|51882|37
1616712490000|2021-03-25 22:48:10|52010.1|51885.1|51969.7|51844.7|52010.5|51885.5|51967.8|51842.8|38
1616712500000|2021-03-25 22:48:20|51969.2|51844.2|51964|51839|51972|51847|51959.2|51834.2|34
1616712510000|2021-03-25 22:48:30|51961.9|51836.9|51931.5|51806.5|51961.9|51836.9|51930.7|51805.7|37
1616712520000|2021-03-25 22:48:40|51931.4|51806.4|51942|51817|51942|51817|51920.4|51795.4|37
1616712530000|2021-03-25 22:48:50|51947.7|51822.7|51945|51820|51955.9|51830.9|51939.2|51814.2|38
1616712540000|2021-03-25 22:49:00|51944.8|51819.8|51873.1|51748.1|51944.8|51819.8|51870.1|51745.1|39
1616712550000|2021-03-25 22:49:10|51871.7|51746.7|51852.9|51727.9|51880|51755|51852.9|51727.9|38
1616712560000|2021-03-25 22:49:20|51855.3|51730.3|51831|51706|51855.3|51730.3|51829|51704|36
1616712570000|2021-03-25 22:49:30|51831.4|51706.4|51880.2|51755.2|51880.2|51755.2|51831.4|51706.4|40
1616712580000|2021-03-25 22:49:40|51880.5|51755.5|51891|51766|51898.7|51773.7|51880.5|51755.5|36
1616712590000|2021-03-25 22:49:50|51889.2|51764.2|51830.9|51705.9|51889.2|51764.2|51830.9|51705.9|39
1616712600000|2021-03-25 22:50:00|51830.7|51705.7|51867.1|51742.1|51868.1|51743.1|51819.8|51694.8|39
1616712610000|2021-03-25 22:50:10|51869|51744|51868.7|51743.7|51885|51760|51865.8|51740.8|38
1616712620000|2021-03-25 22:50:20|51867.7|51742.7|51831.8|51706.8|51867.7|51742.7|51830.4|51705.4|37
1616712630000|2021-03-25 22:50:30|51840.5|51715.5|51846.1|51721.1|51858.1|51733.1|51838.6|51713.6|37
1616712640000|2021-03-25 22:50:40|51845.9|51720.9|51840.6|51715.6|51847.4|51722.4|51825|51700|34
1616712650000|2021-03-25 22:50:50|51841.6|51716.6|51904.6|51779.6|51920|51795|51841.6|51716.6|36
1616712660000|2021-03-25 22:51:00|51903.6|51778.6|51919.6|51794.6|51919.6|51794.6|51879.5|51754.5|40
1616712670000|2021-03-25 22:51:10|51924.6|51799.6|51942.3|51817.3|51961.5|51836.5|51924.6|51799.6|38
1616712680000|2021-03-25 22:51:20|51939.1|51814.1|51892.6|51767.6|51939.1|51814.1|51885.5|51760.5|39
1616712690000|2021-03-25 22:51:30|51892.4|51767.4|51898.2|51773.2|51916.3|51791.3|51889.6|51764.6|39
1616712700000|2021-03-25 22:51:40|51896.3|51771.3|51923|51798|51926.5|51801.5|51891.1|51766.1|37
1616712710000|2021-03-25 22:51:50|51924.1|51799.1|51931.1|51806.1|51933.6|51808.6|51914.5|51789.5|39
1616712720000|2021-03-25 22:52:00|51931.3|51806.3|51929.7|51804.7|51936.3|51811.3|51926.6|51801.6|38
1616712730000|2021-03-25 22:52:10|51929.1|51804.1|51903.8|51778.8|51929.2|51804.2|51896.6|51771.6|36
1616712740000|2021-03-25 22:52:20|51903.7|51778.7|51879|51754|51905|51780|51879|51754|37
1616712750000|2021-03-25 22:52:30|51878.5|51753.5|51862.5|51737.5|51879.1|51754.1|51852.8|51727.8|37
1616712760000|2021-03-25 22:52:40|51861.4|51736.4|51830.7|51705.7|51862.4|51737.4|51826.5|51701.5|31
1616712770000|2021-03-25 22:52:50|51829.3|51704.3|51827.1|51702.1|51834.6|51709.6|51827|51702|34
1616712780000|2021-03-25 22:53:00|51830.1|51705.1|51860.5|51735.5|51861.8|51736.8|51826.9|51701.9|35
1616712790000|2021-03-25 22:53:10|51861.3|51736.3|51865.4|51740.4|51880.4|51755.4|51861.1|51736.1|38
1616712800000|2021-03-25 22:53:20|51865|51740|51884.7|51759.7|51887.7|51762.7|51864.3|51739.3|35
1616712810000|2021-03-25 22:53:30|51885.8|51760.8|51884.9|51759.9|51886.3|51761.3|51884.6|51759.6|28
1616712820000|2021-03-25 22:53:40|51886.3|51761.3|51865.8|51740.8|51887.3|51762.3|51864.9|51739.9|35
1616712830000|2021-03-25 22:53:50|51865.3|51740.3|51852.4|51727.4|51869.4|51744.4|51851.9|51726.9|32
1616712840000|2021-03-25 22:54:00|51852.3|51727.3|51818.7|51693.7|51852.4|51727.4|51818.7|51693.7|38
1616712850000|2021-03-25 22:54:10|51817|51692|51769.7|51644.7|51817.5|51692.5|51764.6|51639.6|39
1616712860000|2021-03-25 22:54:20|51770.1|51645.1|51751.7|51626.7|51770.9|51645.9|51751.7|51626.7|33
1616712870000|2021-03-25 22:54:30|51755|51630|51699.6|51574.6|51757.9|51632.9|51699.6|51574.6|36
1616712880000|2021-03-25 22:54:40|51696.9|51571.9|51741.5|51616.5|51741.8|51616.8|51696.9|51571.9|37
1616712890000|2021-03-25 22:54:50|51742|51617|51759|51634|51760.1|51635.1|51742|51617|35
1616712900000|2021-03-25 22:55:00|51758.3|51633.3|51769.8|51644.8|51787|51662|51757.1|51632.1|37
1616712910000|2021-03-25 22:55:10|51769.9|51644.9|51774.2|51649.2|51779.5|51654.5|51759.9|51634.9|39
1616712920000|2021-03-25 22:55:20|51776.2|51651.2|51788.6|51663.6|51797.2|51672.2|51774|51649|38
1616712930000|2021-03-25 22:55:30|51788|51663|51807|51682|51807|51682|51788|51663|33
1616712940000|2021-03-25 22:55:40|51812.9|51687.9|51808.9|51683.9|51837|51712|51791.9|51666.9|38
1616712950000|2021-03-25 22:55:50|51809.6|51684.6|51827.2|51702.2|51838.9|51713.9|51808.9|51683.9|39
1616712960000|2021-03-25 22:56:00|51823|51698|51853.6|51728.6|51854.3|51729.3|51821.6|51696.6|38
1616712970000|2021-03-25 22:56:10|51852.1|51727.1|51801.3|51676.3|51882.5|51757.5|51801.3|51676.3|36
1616712980000|2021-03-25 22:56:20|51796.6|51671.6|51785|51660|51805.3|51680.3|51772|51647|39
1616712990000|2021-03-25 22:56:30|51785.6|51660.6|51762.3|51637.3|51793.6|51668.6|51762.1|51637.1|39
1616713000000|2021-03-25 22:56:40|51763.6|51638.6|51795.1|51670.1|51795.1|51670.1|51763|51638|39
1616713010000|2021-03-25 22:56:50|51799.3|51674.3|51789.4|51664.4|51799.3|51674.3|51783.4|51658.4|37
1616713020000|2021-03-25 22:57:00|51787.8|51662.8|51802.1|51677.1|51803.9|51678.9|51787.8|51662.8|37
1616713030000|2021-03-25 22:57:10|51800.5|51675.5|51822.7|51697.7|51822.7|51697.7|51794|51669|35
1616713040000|2021-03-25 22:57:20|51830|51705|51830.8|51705.8|51840.6|51715.6|51825.6|51700.6|38
1616713050000|2021-03-25 22:57:30|51826.1|51701.1|51835.8|51710.8|51845.5|51720.5|51826.1|51701.1|38
1616713060000|2021-03-25 22:57:40|51835.4|51710.4|51840.4|51715.4|51842.3|51717.3|51818.8|51693.8|36
1616713070000|2021-03-25 22:57:50|51840.7|51715.7|51846.4|51721.4|51848.5|51723.5|51840.7|51715.7|24
1616713080000|2021-03-25 22:58:00|51846.5|51721.5|51831.9|51706.9|51848|51723|51829.8|51704.8|33
1616713090000|2021-03-25 22:58:10|51832.1|51707.1|51836.6|51711.6|51839.9|51714.9|51830.1|51705.1|34
1616713100000|2021-03-25 22:58:20|51836.3|51711.3|51802.8|51677.8|51836.3|51711.3|51802.8|51677.8|35
1616713110000|2021-03-25 22:58:30|51803.4|51678.4|51764.1|51639.1|51803.4|51678.4|51758.1|51633.1|34
1616713120000|2021-03-25 22:58:40|51763.9|51638.9|51739.3|51614.3|51764.1|51639.1|51726.4|51601.4|35
1616713130000|2021-03-25 22:58:50|51737.3|51612.3|51763.9|51638.9|51763.9|51638.9|51732.1|51607.1|40
1616713140000|2021-03-25 22:59:00|51763.4|51638.4|51786.4|51661.4|51788.1|51663.1|51756.2|51631.2|38
1616713150000|2021-03-25 22:59:10|51785.1|51660.1|51824.5|51699.5|51824.5|51699.5|51783.4|51658.4|39
1616713160000|2021-03-25 22:59:20|51823.3|51698.3|51810.2|51685.2|51834.1|51709.1|51807.9|51682.9|37
1616713170000|2021-03-25 22:59:30|51809.7|51684.7|51814.4|51689.4|51814.8|51689.8|51787.1|51662.1|36
1616713180000|2021-03-25 22:59:40|51814.2|51689.2|51823.7|51698.7|51823.7|51698.7|51814.2|51689.2|31
1616713190000|2021-03-25 22:59:50|51823.5|51698.5|51811.2|51686.2|51823.5|51698.5|51799.4|51674.4|35
1616713200000|2021-03-25 23:00:00|51813.3|51688.3|51800.7|51675.7|51813.3|51688.3|51798|51673|33
1616713210000|2021-03-25 23:00:10|51801.2|51676.2|51846|51721|51846|51721|51801.2|51676.2|35
1616713220000|2021-03-25 23:00:20|51847.1|51722.1|51869.7|51744.7|51873.2|51748.2|51839.8|51714.8|36
1616713230000|2021-03-25 23:00:30|51870.2|51745.2|51866.4|51741.4|51885.2|51760.2|51864.1|51739.1|36
1616713240000|2021-03-25 23:00:40|51867.4|51742.4|51862|51737|51869.6|51744.6|51859.2|51734.2|38
1616713250000|2021-03-25 23:00:50|51860.3|51735.3|51888.8|51763.8|51888.8|51763.8|51842.1|51717.1|37
1616713260000|2021-03-25 23:01:00|51887|51762|51867.8|51742.8|51892.3|51767.3|51863.1|51738.1|39
1616713270000|2021-03-25 23:01:10|51868.3|51743.3|51847.8|51722.8|51869.5|51744.5|51847.8|51722.8|37
1616713280000|2021-03-25 23:01:20|51848.1|51723.1|51860.8|51735.8|51861.2|51736.2|51845.6|51720.6|37
1616713290000|2021-03-25 23:01:30|51860.9|51735.9|51866.3|51741.3|51868.2|51743.2|51859.8|51734.8|27
1616713300000|2021-03-25 23:01:40|51867.7|51742.7|51864.5|51739.5|51877.4|51752.4|51853|51728|35
1616713310000|2021-03-25 23:01:50|51864.8|51739.8|51867.7|51742.7|51867.7|51742.7|51861.9|51736.9|32
1616713320000|2021-03-25 23:02:00|51867.5|51742.5|51822.5|51697.5|51868.6|51743.6|51816.5|51691.5|39
1616713330000|2021-03-25 23:02:10|51823.5|51698.5|51808.9|51683.9|51825.8|51700.8|51808.9|51683.9|33
1616713340000|2021-03-25 23:02:20|51809.2|51684.2|51855.9|51730.9|51855.9|51730.9|51809.2|51684.2|35
1616713350000|2021-03-25 23:02:30|51856.5|51731.5|51868.7|51743.7|51872.9|51747.9|51856.5|51731.5|35
1616713360000|2021-03-25 23:02:40|51868.5|51743.5|51870.7|51745.7|51872.1|51747.1|51867.3|51742.3|30
1616713370000|2021-03-25 23:02:50|51874.8|51749.8|51897.6|51772.6|51903.2|51778.2|51873.2|51748.2|35
1616713380000|2021-03-25 23:03:00|51898.3|51773.3|51906.5|51781.5|51910.7|51785.7|51895.2|51770.2|37
1616713390000|2021-03-25 23:03:10|51909.6|51784.6|51873.5|51748.5|51927.7|51802.7|51873.5|51748.5|34
1616713400000|2021-03-25 23:03:20|51871.2|51746.2|51889.7|51764.7|51896.4|51771.4|51867.4|51742.4|35
1616713410000|2021-03-25 23:03:30|51889.6|51764.6|51926.9|51801.9|51927.2|51802.2|51889.4|51764.4|35
1616713420000|2021-03-25 23:03:40|51928.1|51803.1|51943.3|51818.3|51945.6|51820.6|51923.7|51798.7|37
1616713430000|2021-03-25 23:03:50|51941.8|51816.8|51990.1|51865.1|51990.1|51865.1|51936.3|51811.3|37
1616713440000|2021-03-25 23:04:00|51992.5|51867.5|51963.3|51838.3|52003.3|51878.3|51960.1|51835.1|39
1616713450000|2021-03-25 23:04:10|51965.9|51840.9|51964.1|51839.1|51968.8|51843.8|51958.3|51833.3|40
1616713460000|2021-03-25 23:04:20|51964.4|51839.4|51945.3|51820.3|51965.4|51840.4|51937.5|51812.5|37
1616713470000|2021-03-25 23:04:30|51945|51820|51942.3|51817.3|51952.5|51827.5|51940.8|51815.8|39
1616713480000|2021-03-25 23:04:40|51942.9|51817.9|51958.3|51833.3|51962.3|51837.3|51942.9|51817.9|33
1616713490000|2021-03-25 23:04:50|51957.3|51832.3|51948.7|51823.7|51961.8|51836.8|51948.7|51823.7|36
1616713500000|2021-03-25 23:05:00|51946.8|51821.8|51942.1|51817.1|51946.8|51821.8|51941.8|51816.8|29
1616713510000|2021-03-25 23:05:10|51942|51817|51949|51824|51949.7|51824.7|51940|51815|23
1616713520000|2021-03-25 23:05:20|51947|51822|51955.4|51830.4|51957.1|51832.1|51947|51822|30
1616713530000|2021-03-25 23:05:30|51956|51831|51955.6|51830.6|51956.2|51831.2|51944.2|51819.2|32
1616713540000|2021-03-25 23:05:40|51955.5|51830.5|51972.2|51847.2|51972.2|51847.2|51951.8|51826.8|32
1616713550000|2021-03-25 23:05:50|51971.6|51846.6|51979.6|51854.6|51984.7|51859.7|51968.3|51843.3|40
1616713560000|2021-03-25 23:06:00|51979.2|51854.2|51977.4|51852.4|51979.3|51854.3|51971.8|51846.8|31
1616713570000|2021-03-25 23:06:10|51977.5|51852.5|51985.5|51860.5|51988.4|51863.4|51977.4|51852.4|30
1616713580000|2021-03-25 23:06:20|51985.9|51860.9|51971.6|51846.6|51985.9|51860.9|51968|51843|33
1616713590000|2021-03-25 23:06:30|51965.5|51840.5|51974.1|51849.1|51975.9|51850.9|51965.4|51840.4|29
1616713600000|2021-03-25 23:06:40|51975|51850|51984.8|51859.8|51985.2|51860.2|51973.7|51848.7|32
1616713610000|2021-03-25 23:06:50|51984.6|51859.6|51981.5|51856.5|51986.2|51861.2|51979.5|51854.5|32
1616713620000|2021-03-25 23:07:00|51979.7|51854.7|51949.7|51824.7|51979.7|51854.7|51949.7|51824.7|27
1616713630000|2021-03-25 23:07:10|51947.6|51822.6|51937.7|51812.7|51947.6|51822.6|51933.4|51808.4|36
1616713640000|2021-03-25 23:07:20|51937.5|51812.5|51972.2|51847.2|51972.7|51847.7|51936.9|51811.9|31
1616713650000|2021-03-25 23:07:30|51972.6|51847.6|51976.6|51851.6|51979.7|51854.7|51972.4|51847.4|33
1616713660000|2021-03-25 23:07:40|51976.7|51851.7|51989.2|51864.2|51990|51865|51971.3|51846.3|35
1616713670000|2021-03-25 23:07:50|51988.3|51863.3|51996.9|51871.9|51997.2|51872.2|51988.1|51863.1|34
1616713680000|2021-03-25 23:08:00|51998.5|51873.5|51976.7|51851.7|51998.5|51873.5|51975.3|51850.3|30
1616713690000|2021-03-25 23:08:10|51976.8|51851.8|52005.8|51880.8|52006.1|51881.1|51976.8|51851.8|33
1616713700000|2021-03-25 23:08:20|52008.4|51883.4|52015.7|51890.7|52015.7|51890.7|52003.8|51878.8|34
1616713710000|2021-03-25 23:08:30|52016.3|51891.3|52014.9|51889.9|52017|51892|52011.6|51886.6|34
1616713720000|2021-03-25 23:08:40|52014.3|51889.3|52025.9|51900.9|52026.1|51901.1|52012.6|51887.6|22
1616713730000|2021-03-25 23:08:50|52030.1|51905.1|52049.7|51924.7|52060.4|51935.4|52030.1|51905.1|28
1616713740000|2021-03-25 23:09:00|52054.4|51929.4|52065.6|51940.6|52069.1|51944.1|52053.9|51928.9|26
1616713750000|2021-03-25 23:09:10|52065.2|51940.2|52071.1|51946.1|52071.4|51946.4|52044.5|51919.5|36
1616713760000|2021-03-25 23:09:20|52070.9|51945.9|52076.4|51951.4|52081.6|51956.6|52070.7|51945.7|31
1616713770000|2021-03-25 23:09:30|52080.4|51955.4|52090.7|51965.7|52098|51973|52077.9|51952.9|33
1616713780000|2021-03-25 23:09:40|52090.1|51965.1|52095.6|51970.6|52096|51971|52087.8|51962.8|34
1616713790000|2021-03-25 23:09:50|52095.5|51970.5|52111.4|51986.4|52112.5|51987.5|52095.5|51970.5|29
1616713800000|2021-03-25 23:10:00|52111.8|51986.8|52065.1|51940.1|52116.1|51991.1|52063.3|51938.3|39
1616713810000|2021-03-25 23:10:10|52065|51940|52080.1|51955.1|52084.1|51959.1|52064.7|51939.7|35
1616713820000|2021-03-25 23:10:20|52080.6|51955.6|52054.6|51929.6|52080.7|51955.7|52053.8|51928.8|33
1616713830000|2021-03-25 23:10:30|52055.1|51930.1|52033.7|51908.7|52055.1|51930.1|52033.1|51908.1|36
1616713840000|2021-03-25 23:10:40|52034.2|51909.2|52018.6|51893.6|52034.2|51909.2|52016.8|51891.8|31
1616713850000|2021-03-25 23:10:50|52020.1|51895.1|52053.8|51928.8|52054.4|51929.4|52017.5|51892.5|35
1616713860000|2021-03-25 23:11:00|52055.1|51930.1|52052.5|51927.5|52055.2|51930.2|52045.6|51920.6|36
1616713870000|2021-03-25 23:11:10|52053|51928|52045.9|51920.9|52055|51930|52045.3|51920.3|34
1616713880000|2021-03-25 23:11:20|52045.5|51920.5|52036.1|51911.1|52046.7|51921.7|52035.9|51910.9|27
1616713890000|2021-03-25 23:11:30|52036.4|51911.4|52038.7|51913.7|52049.5|51924.5|52035.1|51910.1|34
1616713900000|2021-03-25 23:11:40|52035.7|51910.7|52023.8|51898.8|52035.7|51910.7|52021.8|51896.8|32
1616713910000|2021-03-25 23:11:50|52027.5|51902.5|52001.4|51876.4|52027.5|51902.5|52001.4|51876.4|33
1616713920000|2021-03-25 23:12:00|51997.5|51872.5|51985.4|51860.4|51997.5|51872.5|51985.4|51860.4|33
1616713930000|2021-03-25 23:12:10|51985.3|51860.3|51984.6|51859.6|51991.5|51866.5|51982.2|51857.2|32
1616713940000|2021-03-25 23:12:20|51987|51862|51960.4|51835.4|51987|51862|51960.4|51835.4|34
1616713950000|2021-03-25 23:12:30|51961.1|51836.1|51933.8|51808.8|51961.1|51836.1|51933.8|51808.8|33
1616713960000|2021-03-25 23:12:40|51930.8|51805.8|51922.4|51797.4|51931.5|51806.5|51922.4|51797.4|33
1616713970000|2021-03-25 23:12:50|51926.6|51801.6|51911.6|51786.6|51929|51804|51910|51785|18
1616713980000|2021-03-25 23:13:00|51912.4|51787.4|51926.7|51801.7|51926.7|51801.7|51911.1|51786.1|30
1616713990000|2021-03-25 23:13:10|51927.1|51802.1|51908.6|51783.6|51927.1|51802.1|51907.1|51782.1|34
1616714000000|2021-03-25 23:13:20|51908.7|51783.7|51918.6|51793.6|51919|51794|51907.1|51782.1|25
1616714010000|2021-03-25 23:13:30|51919.2|51794.2|51929.7|51804.7|51932.1|51807.1|51919.2|51794.2|30
1616714020000|2021-03-25 23:13:40|51926.1|51801.1|51929.6|51804.6|51931|51806|51919.7|51794.7|31
1616714030000|2021-03-25 23:13:50|51929.7|51804.7|51919.3|51794.3|51931.3|51806.3|51917.9|51792.9|28
1616714040000|2021-03-25 23:14:00|51917.4|51792.4|51905.3|51780.3|51920.2|51795.2|51905|51780|38
1616714050000|2021-03-25 23:14:10|51906.6|51781.6|51909.7|51784.7|51914.6|51789.6|51904.5|51779.5|34
1616714060000|2021-03-25 23:14:20|51910|51785|51926.9|51801.9|51926.9|51801.9|51910|51785|33
1616714070000|2021-03-25 23:14:30|51927.2|51802.2|51952.6|51827.6|51952.6|51827.6|51927.2|51802.2|33
1616714080000|2021-03-25 23:14:40|51953.7|51828.7|51971|51846|51971.4|51846.4|51950.9|51825.9|35
1616714090000|2021-03-25 23:14:50|51973.3|51848.3|51972.8|51847.8|51977.6|51852.6|51971.5|51846.5|36
1616714100000|2021-03-25 23:15:00|51975.3|51850.3|51932.2|51807.2|51980.1|51855.1|51932.2|51807.2|39
1616714110000|2021-03-25 23:15:10|51930.8|51805.8|51915.3|51790.3|51931|51806|51915.2|51790.2|36
1616714120000|2021-03-25 23:15:20|51916.1|51791.1|51883.8|51758.8|51916.1|51791.1|51882.9|51757.9|32
1616714130000|2021-03-25 23:15:30|51882.6|51757.6|51881.4|51756.4|51896|51771|51881.4|51756.4|28
1616714140000|2021-03-25 23:15:40|51881.1|51756.1|51809|51684|51881.1|51756.1|51809|51684|33
1616714150000|2021-03-25 23:15:50|51808.7|51683.7|51753.7|51628.7|51808.7|51683.7|51753.7|51628.7|36
1616714160000|2021-03-25 23:16:00|51752.1|51627.1|51744.1|51619.1|51752.1|51627.1|51722.8|51597.8|39
1616714170000|2021-03-25 23:16:10|51744|51619|51762.6|51637.6|51771.7|51646.7|51740.6|51615.6|38
1616714180000|2021-03-25 23:16:20|51766.1|51641.1|51790.3|51665.3|51806.8|51681.8|51766.1|51641.1|36
1616714190000|2021-03-25 23:16:30|51786.3|51661.3|51769.4|51644.4|51786.3|51661.3|51753.8|51628.8|40
1616714200000|2021-03-25 23:16:40|51769.8|51644.8|51794.5|51669.5|51796|51671|51769.7|51644.7|37
1616714210000|2021-03-25 23:16:50|51798|51673|51796.5|51671.5|51804.7|51679.7|51794.9|51669.9|38
1616714220000|2021-03-25 23:17:00|51795.2|51670.2|51816.7|51691.7|51816.7|51691.7|51791.4|51666.4|35
1616714230000|2021-03-25 23:17:10|51816.8|51691.8|51852.4|51727.4|51853.5|51728.5|51814.8|51689.8|39
1616714240000|2021-03-25 23:17:20|51855.6|51730.6|51851.6|51726.6|51871.9|51746.9|51851.6|51726.6|36
1616714250000|2021-03-25 23:17:30|51846.9|51721.9|51827.6|51702.6|51847|51722|51824.2|51699.2|36
1616714260000|2021-03-25 23:17:40|51826.8|51701.8|51801.7|51676.7|51828.4|51703.4|51786.6|51661.6|38
1616714270000|2021-03-25 23:17:50|51803.2|51678.2|51804.4|51679.4|51808.6|51683.6|51791.7|51666.7|39
1616714280000|2021-03-25 23:18:00|51806.5|51681.5|51817.5|51692.5|51821.2|51696.2|51806.5|51681.5|29
1616714290000|2021-03-25 23:18:10|51817.6|51692.6|51788.4|51663.4|51818|51693|51786.5|51661.5|35
1616714300000|2021-03-25 23:18:20|51791.7|51666.7|51785.5|51660.5|51797.2|51672.2|51784.9|51659.9|35
1616714310000|2021-03-25 23:18:30|51786|51661|51786.2|51661.2|51786.2|51661.2|51769.5|51644.5|37
1616714320000|2021-03-25 23:18:40|51786.7|51661.7|51763.3|51638.3|51804.4|51679.4|51756.8|51631.8|35
1616714330000|2021-03-25 23:18:50|51766.1|51641.1|51759.1|51634.1|51768.2|51643.2|51756.7|51631.7|32
1616714340000|2021-03-25 23:19:00|51758.9|51633.9|51760.6|51635.6|51767|51642|51758.8|51633.8|34
1616714350000|2021-03-25 23:19:10|51759.4|51634.4|51747.1|51622.1|51759.5|51634.5|51741.8|51616.8|34
1616714360000|2021-03-25 23:19:20|51743.7|51618.7|51732.5|51607.5|51744.6|51619.6|51729.9|51604.9|34
1616714370000|2021-03-25 23:19:30|51732.2|51607.2|51748.8|51623.8|51748.8|51623.8|51707.8|51582.8|36
1616714380000|2021-03-25 23:19:40|51753.5|51628.5|51788.3|51663.3|51793.8|51668.8|51753.5|51628.5|40
1616714390000|2021-03-25 23:19:50|51785.2|51660.2|51787|51662|51792|51667|51780.4|51655.4|38
1616714400000|2021-03-25 23:20:00|51783.3|51658.3|51797.9|51672.9|51800.3|51675.3|51782.5|51657.5|37
1616714410000|2021-03-25 23:20:10|51807.1|51682.1|51832.8|51707.8|51835.4|51710.4|51803|51678|38
1616714420000|2021-03-25 23:20:20|51836.2|51711.2|51810.1|51685.1|51840.2|51715.2|51810.1|51685.1|34
1616714430000|2021-03-25 23:20:30|51806.6|51681.6|51789.7|51664.7|51813.6|51688.6|51785.2|51660.2|40
1616714440000|2021-03-25 23:20:40|51791.9|51666.9|51800|51675|51803.1|51678.1|51779.8|51654.8|38
1616714450000|2021-03-25 23:20:50|51802.5|51677.5|51816.6|51691.6|51819|51694|51797.5|51672.5|36
1616714460000|2021-03-25 23:21:00|51828.9|51703.9|51844.6|51719.6|51849.4|51724.4|51824.3|51699.3|38
1616714470000|2021-03-25 23:21:10|51855.2|51730.2|51879.5|51754.5|51879.9|51754.9|51854.7|51729.7|32
1616714480000|2021-03-25 23:21:20|51876.7|51751.7|51837|51712|51879.8|51754.8|51835.7|51710.7|37
1616714490000|2021-03-25 23:21:30|51836.2|51711.2|51852.5|51727.5|51852.5|51727.5|51829.9|51704.9|35
1616714500000|2021-03-25 23:21:40|51853.2|51728.2|51836.5|51711.5|51853.2|51728.2|51828.4|51703.4|38
1616714510000|2021-03-25 23:21:50|51837.1|51712.1|51833.4|51708.4|51837.2|51712.2|51826.6|51701.6|36
1616714520000|2021-03-25 23:22:00|51832.4|51707.4|51805.8|51680.8|51835.4|51710.4|51805.8|51680.8|38
1616714530000|2021-03-25 23:22:10|51805.7|51680.7|51788.5|51663.5|51807.8|51682.8|51788.5|51663.5|30
1616714540000|2021-03-25 23:22:20|51788.8|51663.8|51796.4|51671.4|51796.5|51671.5|51785.9|51660.9|33
1616714550000|2021-03-25 23:22:30|51797.7|51672.7|51794.8|51669.8|51815.2|51690.2|51794.6|51669.6|35
1616714560000|2021-03-25 23:22:40|51793.4|51668.4|51781.8|51656.8|51793.4|51668.4|51774.4|51649.4|37
1616714570000|2021-03-25 23:22:50|51781.6|51656.6|51779.9|51654.9|51785.2|51660.2|51775.6|51650.6|32
1616714580000|2021-03-25 23:23:00|51778.7|51653.7|51803.7|51678.7|51805.9|51680.9|51778.5|51653.5|35
1616714590000|2021-03-25 23:23:10|51797.6|51672.6|51782.8|51657.8|51797.8|51672.8|51781.6|51656.6|39
1616714600000|2021-03-25 23:23:20|51788.5|51663.5|51850.9|51725.9|51850.9|51725.9|51788.5|51663.5|39
1616714610000|2021-03-25 23:23:30|51851.4|51726.4|51852.8|51727.8|51856.3|51731.3|51838.1|51713.1|39
1616714620000|2021-03-25 23:23:40|51850.9|51725.9|51844|51719|51860.6|51735.6|51832.8|51707.8|37
1616714630000|2021-03-25 23:23:50|51847.7|51722.7|51871.1|51746.1|51871.7|51746.7|51847.7|51722.7|38
1616714640000|2021-03-25 23:24:00|51870.9|51745.9|51848|51723|51871.5|51746.5|51845.9|51720.9|33
1616714650000|2021-03-25 23:24:10|51847.1|51722.1|51830.7|51705.7|51850.4|51725.4|51826.4|51701.4|37
1616714660000|2021-03-25 23:24:20|51831.5|51706.5|51853.8|51728.8|51863.1|51738.1|51831.5|51706.5|39
1616714670000|2021-03-25 23:24:30|51852.7|51727.7|51854.1|51729.1|51854.1|51729.1|51834.1|51709.1|38
1616714680000|2021-03-25 23:24:40|51854|51729|51852.2|51727.2|51862.7|51737.7|51843.5|51718.5|36
1616714690000|2021-03-25 23:24:50|51852.7|51727.7|51871.9|51746.9|51872.6|51747.6|51852.7|51727.7|34
1616714700000|2021-03-25 23:25:00|51870.3|51745.3|51865.6|51740.6|51872.6|51747.6|51858.4|51733.4|31
1616714710000|2021-03-25 23:25:10|51864.6|51739.6|51817.4|51692.4|51864.6|51739.6|51817.2|51692.2|36
1616714720000|2021-03-25 23:25:20|51818|51693|51801.9|51676.9|51819|51694|51801.5|51676.5|34
1616714730000|2021-03-25 23:25:30|51798.4|51673.4|51815|51690|51819.2|51694.2|51790.7|51665.7|36
1616714740000|2021-03-25 23:25:40|51814.2|51689.2|51807.6|51682.6|51814.2|51689.2|51793.1|51668.1|37
1616714750000|2021-03-25 23:25:50|51814.3|51689.3|51792.9|51667.9|51820.4|51695.4|51784.3|51659.3|35
1616714760000|2021-03-25 23:26:00|51797.9|51672.9|51785.7|51660.7|51814.1|51689.1|51754.8|51629.8|40
1616714770000|2021-03-25 23:26:10|51784.4|51659.4|51754.6|51629.6|51784.4|51659.4|51754.6|51629.6|34
1616714780000|2021-03-25 23:26:20|51753.5|51628.5|51774.2|51649.2|51787.6|51662.6|51751.2|51626.2|38
1616714790000|2021-03-25 23:26:30|51773.4|51648.4|51811.7|51686.7|51814.9|51689.9|51773.4|51648.4|39
1616714800000|2021-03-25 23:26:40|51815.1|51690.1|51832.7|51707.7|51834.5|51709.5|51813.7|51688.7|38
1616714810000|2021-03-25 23:26:50|51833.1|51708.1|51814.9|51689.9|51838.4|51713.4|51814.9|51689.9|39
1616714820000|2021-03-25 23:27:00|51805.5|51680.5|51799.1|51674.1|51816.7|51691.7|51795.9|51670.9|39
1616714830000|2021-03-25 23:27:10|51797.5|51672.5|51808.4|51683.4|51808.4|51683.4|51789.2|51664.2|34
1616714840000|2021-03-25 23:27:20|51809.8|51684.8|51820.8|51695.8|51823.3|51698.3|51805.9|51680.9|37
1616714850000|2021-03-25 23:27:30|51820.3|51695.3|51833.1|51708.1|51838.1|51713.1|51819.4|51694.4|35
1616714860000|2021-03-25 23:27:40|51832.5|51707.5|51805.9|51680.9|51834.1|51709.1|51801.4|51676.4|39
1616714870000|2021-03-25 23:27:50|51805.8|51680.8|51781.8|51656.8|51806.1|51681.1|51781.8|51656.8|40
1616714880000|2021-03-25 23:28:00|51778.6|51653.6|51796.4|51671.4|51800.3|51675.3|51772.8|51647.8|37
1616714890000|2021-03-25 23:28:10|51793.3|51668.3|51791.5|51666.5|51804.1|51679.1|51784.8|51659.8|38
1616714900000|2021-03-25 23:28:20|51790.9|51665.9|51791.5|51666.5|51793.2|51668.2|51783.5|51658.5|36
1616714910000|2021-03-25 23:28:30|51792.1|51667.1|51783.1|51658.1|51795|51670|51782.6|51657.6|33
1616714920000|2021-03-25 23:28:40|51783.6|51658.6|51774|51649|51783.8|51658.8|51774|51649|29
1616714930000|2021-03-25 23:28:50|51774.2|51649.2|51791|51666|51791|51666|51770.8|51645.8|34
1616714940000|2021-03-25 23:29:00|51790.1|51665.1|51779.6|51654.6|51794.7|51669.7|51779.6|51654.6|36
1616714950000|2021-03-25 23:29:10|51777.9|51652.9|51754.8|51629.8|51778.9|51653.9|51753.9|51628.9|29
1616714960000|2021-03-25 23:29:20|51756.5|51631.5|51775|51650|51785.1|51660.1|51754.2|51629.2|39
1616714970000|2021-03-25 23:29:30|51776.2|51651.2|51775.2|51650.2|51783.2|51658.2|51758.3|51633.3|36
1616714980000|2021-03-25 23:29:40|51773.9|51648.9|51755|51630|51785.3|51660.3|51755|51630|36
1616714990000|2021-03-25 23:29:50|51750.9|51625.9|51751.9|51626.9|51758.4|51633.4|51749.2|51624.2|37
1616715000000|2021-03-25 23:30:00|51753.6|51628.6|51750.5|51625.5|51753.6|51628.6|51747.6|51622.6|28
1616715010000|2021-03-25 23:30:10|51749.6|51624.6|51717.4|51592.4|51750.5|51625.5|51717|51592|31
1616715020000|2021-03-25 23:30:20|51721.4|51596.4|51722.5|51597.5|51722.6|51597.6|51711.4|51586.4|33
1616715030000|2021-03-25 23:30:30|51720.9|51595.9|51704.4|51579.4|51721.6|51596.6|51703.6|51578.6|31
1616715040000|2021-03-25 23:30:40|51704.3|51579.3|51689.6|51564.6|51704.6|51579.6|51682.7|51557.7|35
1616715050000|2021-03-25 23:30:50|51687.7|51562.7|51697|51572|51701.9|51576.9|51685.1|51560.1|39
1616715060000|2021-03-25 23:31:00|51700.2|51575.2|51702.7|51577.7|51710.6|51585.6|51696.4|51571.4|36
1616715070000|2021-03-25 23:31:10|51702.4|51577.4|51713|51588|51728.9|51603.9|51702|51577|36
1616715080000|2021-03-25 23:31:20|51716.1|51591.1|51713.8|51588.8|51728.6|51603.6|51709.5|51584.5|38
1616715090000|2021-03-25 23:31:30|51714.2|51589.2|51721.6|51596.6|51729.9|51604.9|51707.1|51582.1|40
1616715100000|2021-03-25 23:31:40|51721.3|51596.3|51746|51621|51748.1|51623.1|51718.4|51593.4|39
1616715110000|2021-03-25 23:31:50|51745.4|51620.4|51747.8|51622.8|51747.8|51622.8|51732.5|51607.5|35
1616715120000|2021-03-25 23:32:00|51746.1|51621.1|51787.6|51662.6|51787.6|51662.6|51745.4|51620.4|40
1616715130000|2021-03-25 23:32:10|51786|51661|51787.7|51662.7|51792.6|51667.6|51779.4|51654.4|34
1616715140000|2021-03-25 23:32:20|51791.6|51666.6|51804.5|51679.5|51806|51681|51791.6|51666.6|25
1616715150000|2021-03-25 23:32:30|51803.1|51678.1|51805.2|51680.2|51807.1|51682.1|51800.1|51675.1|31
1616715160000|2021-03-25 23:32:40|51805.8|51680.8|51803.3|51678.3|51816.8|51691.8|51798.5|51673.5|33
1616715170000|2021-03-25 23:32:50|51804.2|51679.2|51804.6|51679.6|51805.6|51680.6|51790.9|51665.9|32
1616715180000|2021-03-25 23:33:00|51804.3|51679.3|51805.1|51680.1|51807.5|51682.5|51801.7|51676.7|29
1616715190000|2021-03-25 23:33:10|51807.6|51682.6|51817.6|51692.6|51817.6|51692.6|51807.1|51682.1|33
1616715200000|2021-03-25 23:33:20|51818.7|51693.7|51836|51711|51837.4|51712.4|51817.8|51692.8|36
1616715210000|2021-03-25 23:33:30|51837.6|51712.6|51869.3|51744.3|51870.6|51745.6|51837.6|51712.6|38
1616715220000|2021-03-25 23:33:40|51871.2|51746.2|51882.3|51757.3|51883|51758|51857.6|51732.6|38
1616715230000|2021-03-25 23:33:50|51883.6|51758.6|51849.4|51724.4|51889.5|51764.5|51848.6|51723.6|33
1616715240000|2021-03-25 23:34:00|51848.4|51723.4|51844|51719|51848.4|51723.4|51842.4|51717.4|36
1616715250000|2021-03-25 23:34:10|51844.1|51719.1|51846.1|51721.1|51846.5|51721.5|51840.4|51715.4|38
1616715260000|2021-03-25 23:34:20|51847.1|51722.1|51807.2|51682.2|51855.9|51730.9|51807.2|51682.2|39
1616715270000|2021-03-25 23:34:30|51807.3|51682.3|51833.3|51708.3|51835.4|51710.4|51806.4|51681.4|39
1616715280000|2021-03-25 23:34:40|51835|51710|51836.3|51711.3|51840|51715|51826.9|51701.9|36
1616715290000|2021-03-25 23:34:50|51836.9|51711.9|51813.8|51688.8|51838.1|51713.1|51812|51687|35
1616715300000|2021-03-25 23:35:00|51814|51689|51810.6|51685.6|51814.5|51689.5|51798.9|51673.9|31
1616715310000|2021-03-25 23:35:10|51813.2|51688.2|51826|51701|51828.1|51703.1|51813.2|51688.2|28
1616715320000|2021-03-25 23:35:20|51826.2|51701.2|51810.9|51685.9|51828|51703|51810.9|51685.9|30
1616715330000|2021-03-25 23:35:30|51810.4|51685.4|51804.8|51679.8|51811.2|51686.2|51801.7|51676.7|37
1616715340000|2021-03-25 23:35:40|51806.1|51681.1|51830.9|51705.9|51832.6|51707.6|51805.7|51680.7|37
1616715350000|2021-03-25 23:35:50|51831.6|51706.6|51839.3|51714.3|51840.4|51715.4|51827.3|51702.3|34
1616715360000|2021-03-25 23:36:00|51838.5|51713.5|51841.1|51716.1|51841.4|51716.4|51831.1|51706.1|33
1616715370000|2021-03-25 23:36:10|51841.2|51716.2|51812.3|51687.3|51841.2|51716.2|51810.6|51685.6|31
1616715380000|2021-03-25 23:36:20|51813.8|51688.8|51792.2|51667.2|51814.4|51689.4|51790.5|51665.5|30
1616715390000|2021-03-25 23:36:30|51791.8|51666.8|51820.6|51695.6|51822.9|51697.9|51791.8|51666.8|36
1616715400000|2021-03-25 23:36:40|51820.3|51695.3|51789.2|51664.2|51820.5|51695.5|51789.2|51664.2|38
1616715410000|2021-03-25 23:36:50|51787.6|51662.6|51790.5|51665.5|51791.3|51666.3|51787.6|51662.6|29
1616715420000|2021-03-25 23:37:00|51790.1|51665.1|51770|51645|51790.1|51665.1|51769.6|51644.6|38
1616715430000|2021-03-25 23:37:10|51770.1|51645.1|51747.8|51622.8|51771.6|51646.6|51743.2|51618.2|38
1616715440000|2021-03-25 23:37:20|51747.2|51622.2|51745.8|51620.8|51750.1|51625.1|51745.8|51620.8|38
1616715450000|2021-03-25 23:37:30|51746.1|51621.1|51788.5|51663.5|51792.1|51667.1|51745.6|51620.6|37
1616715460000|2021-03-25 23:37:40|51786.4|51661.4|51748.4|51623.4|51788.2|51663.2|51741.1|51616.1|38
1616715470000|2021-03-25 23:37:50|51750.1|51625.1|51748.3|51623.3|51786.8|51661.8|51748.3|51623.3|37
1616715480000|2021-03-25 23:38:00|51745.8|51620.8|51730.7|51605.7|51749.5|51624.5|51729.4|51604.4|35
1616715490000|2021-03-25 23:38:10|51729.5|51604.5|51707.8|51582.8|51729.5|51604.5|51706.9|51581.9|37
1616715500000|2021-03-25 23:38:20|51708|51583|51746|51621|51746|51621|51707.7|51582.7|37
1616715510000|2021-03-25 23:38:30|51742.9|51617.9|51752.2|51627.2|51757.6|51632.6|51742.7|51617.7|36
1616715520000|2021-03-25 23:38:40|51752.1|51627.1|51732.9|51607.9|51752.1|51627.1|51724.5|51599.5|36
1616715530000|2021-03-25 23:38:50|51734.1|51609.1|51719.9|51594.9|51739.2|51614.2|51718.5|51593.5|36
1616715540000|2021-03-25 23:39:00|51718.5|51593.5|51688.1|51563.1|51718.6|51593.6|51688.1|51563.1|35
1616715550000|2021-03-25 23:39:10|51688|51563|51617|51492|51690.3|51565.3|51617|51492|33
1616715560000|2021-03-25 23:39:20|51608.4|51483.4|51603|51478|51613.6|51488.6|51583.7|51458.7|39
1616715570000|2021-03-25 23:39:30|51600.7|51475.7|51549.6|51424.6|51600.7|51475.7|51549.6|51424.6|37
1616715580000|2021-03-25 23:39:40|51551.9|51426.9|51593.2|51468.2|51593.9|51468.9|51538.2|51413.2|36
1616715590000|2021-03-25 23:39:50|51583.1|51458.1|51552.2|51427.2|51583.1|51458.1|51531.7|51406.7|39
1616715600000|2021-03-25 23:40:00|51538.5|51413.5|51531.5|51406.5|51538.7|51413.7|51523.5|51398.5|39
1616715610000|2021-03-25 23:40:10|51530.3|51405.3|51596.4|51471.4|51596.4|51471.4|51530.1|51405.1|36
1616715620000|2021-03-25 23:40:20|51597|51472|51598.8|51473.8|51604.4|51479.4|51583.4|51458.4|40
1616715630000|2021-03-25 23:40:30|51598.6|51473.6|51633.8|51508.8|51640.6|51515.6|51597.7|51472.7|38
1616715640000|2021-03-25 23:40:40|51631.4|51506.4|51572.1|51447.1|51631.4|51506.4|51572.1|51447.1|38
1616715650000|2021-03-25 23:40:50|51570.8|51445.8|51575.4|51450.4|51599.7|51474.7|51569.3|51444.3|37
1616715660000|2021-03-25 23:41:00|51582.8|51457.8|51552.9|51427.9|51582.8|51457.8|51552.9|51427.9|39
1616715670000|2021-03-25 23:41:10|51549.9|51424.9|51549.5|51424.5|51551.3|51426.3|51536.4|51411.4|37
1616715680000|2021-03-25 23:41:20|51552.8|51427.8|51580.6|51455.6|51580.7|51455.7|51544.2|51419.2|37
1616715690000|2021-03-25 23:41:30|51575.6|51450.6|51592|51467|51593.8|51468.8|51571.2|51446.2|36
1616715700000|2021-03-25 23:41:40|51592.2|51467.2|51575.6|51450.6|51596.8|51471.8|51574.2|51449.2|40
1616715710000|2021-03-25 23:41:50|51574.6|51449.6|51562.3|51437.3|51586.3|51461.3|51557.5|51432.5|34
1616715720000|2021-03-25 23:42:00|51561.4|51436.4|51558.8|51433.8|51562.8|51437.8|51558.4|51433.4|17
1616715730000|2021-03-25 23:42:10|51559.9|51434.9|51542.4|51417.4|51560.4|51435.4|51541.1|51416.1|28
1616715740000|2021-03-25 23:42:20|51541.4|51416.4|51553.1|51428.1|51565.8|51440.8|51538.9|51413.9|32
1616715750000|2021-03-25 23:42:30|51552.1|51427.1|51489.8|51364.8|51554.4|51429.4|51489.5|51364.5|37
1616715760000|2021-03-25 23:42:40|51488.9|51363.9|51494.9|51369.9|51494.9|51369.9|51478.3|51353.3|37
1616715770000|2021-03-25 23:42:50|51495.5|51370.5|51469.5|51344.5|51495.5|51370.5|51468|51343|37
1616715780000|2021-03-25 23:43:00|51470.3|51345.3|51465.2|51340.2|51481.3|51356.3|51461.1|51336.1|35
1616715790000|2021-03-25 23:43:10|51467.9|51342.9|51458.3|51333.3|51468.3|51343.3|51456.5|51331.5|30
1616715800000|2021-03-25 23:43:20|51458.6|51333.6|51503.6|51378.6|51506.3|51381.3|51458.6|51333.6|36
1616715810000|2021-03-25 23:43:30|51507.3|51382.3|51513.1|51388.1|51520.5|51395.5|51507.1|51382.1|36
1616715820000|2021-03-25 23:43:40|51510.3|51385.3|51466.1|51341.1|51510.3|51385.3|51452.7|51327.7|31
1616715830000|2021-03-25 23:43:50|51465.3|51340.3|51412.8|51287.8|51465.3|51340.3|51410.5|51285.5|39
1616715840000|2021-03-25 23:44:00|51414|51289|51399.6|51274.6|51419.5|51294.5|51399.6|51274.6|38
1616715850000|2021-03-25 23:44:10|51395.7|51270.7|51353.8|51228.8|51395.7|51270.7|51333.6|51208.6|38
1616715860000|2021-03-25 23:44:20|51353.5|51228.5|51372.8|51247.8|51373.1|51248.1|51352.7|51227.7|37
1616715870000|2021-03-25 23:44:30|51372.9|51247.9|51359.3|51234.3|51373.8|51248.8|51354.4|51229.4|37
1616715880000|2021-03-25 23:44:40|51357|51232|51365.1|51240.1|51370.6|51245.6|51355.3|51230.3|36
1616715890000|2021-03-25 23:44:50|51364.9|51239.9|51339.6|51214.6|51364.9|51239.9|51339.6|51214.6|28
1616715900000|2021-03-25 23:45:00|51339|51214|51371.5|51246.5|51377.6|51252.6|51339|51214|37
1616715910000|2021-03-25 23:45:10|51371.9|51246.9|51401.6|51276.6|51403.3|51278.3|51370.6|51245.6|36
1616715920000|2021-03-25 23:45:20|51402.6|51277.6|51427.4|51302.4|51427.8|51302.8|51402.6|51277.6|38
1616715930000|2021-03-25 23:45:30|51427|51302|51427.3|51302.3|51429.5|51304.5|51418.7|51293.7|37
1616715940000|2021-03-25 23:45:40|51427.8|51302.8|51408.8|51283.8|51427.8|51302.8|51396.6|51271.6|33
1616715950000|2021-03-25 23:45:50|51407.5|51282.5|51356.6|51231.6|51415.6|51290.6|51356.6|51231.6|37
1616715960000|2021-03-25 23:46:00|51357|51232|51340.1|51215.1|51357.6|51232.6|51340.1|51215.1|37
1616715970000|2021-03-25 23:46:10|51339.1|51214.1|51328.2|51203.2|51339.1|51214.1|51319.1|51194.1|33
1616715980000|2021-03-25 23:46:20|51327.1|51202.1|51328.5|51203.5|51328.9|51203.9|51320.5|51195.5|35
1616715990000|2021-03-25 23:46:30|51328.1|51203.1|51311.6|51186.6|51331.5|51206.5|51309.7|51184.7|36
1616716000000|2021-03-25 23:46:40|51312.2|51187.2|51330.3|51205.3|51330.3|51205.3|51309.3|51184.3|31
1616716010000|2021-03-25 23:46:50|51333.3|51208.3|51367.5|51242.5|51370.1|51245.1|51328.9|51203.9|37
1616716020000|2021-03-25 23:47:00|51366.5|51241.5|51400.8|51275.8|51401.4|51276.4|51366.5|51241.5|33
1616716030000|2021-03-25 23:47:10|51402.3|51277.3|51405.3|51280.3|51410|51285|51393.2|51268.2|40
1616716040000|2021-03-25 23:47:20|51406.6|51281.6|51401.3|51276.3|51411.3|51286.3|51399.8|51274.8|32
1616716050000|2021-03-25 23:47:30|51402.2|51277.2|51436.2|51311.2|51436.7|51311.7|51399.5|51274.5|24
1616716060000|2021-03-25 23:47:40|51437.9|51312.9|51439.4|51314.4|51439.8|51314.8|51437.1|51312.1|26
1616716070000|2021-03-25 23:47:50|51443.3|51318.3|51494.8|51369.8|51494.8|51369.8|51442|51317|35
1616716080000|2021-03-25 23:48:00|51494.6|51369.6|51498.3|51373.3|51498.3|51373.3|51470.2|51345.2|35
1616716090000|2021-03-25 23:48:10|51498.7|51373.7|51479|51354|51498.7|51373.7|51478.6|51353.6|36
1616716100000|2021-03-25 23:48:20|51479.7|51354.7|51450.3|51325.3|51485.9|51360.9|51450.3|51325.3|39
1616716110000|2021-03-25 23:48:30|51449|51324|51474.9|51349.9|51485.1|51360.1|51448.9|51323.9|33
1616716120000|2021-03-25 23:48:40|51473.5|51348.5|51492.2|51367.2|51492.2|51367.2|51464|51339|37
1616716130000|2021-03-25 23:48:50|51493.3|51368.3|51476.1|51351.1|51496.6|51371.6|51476.1|51351.1|27
1616716140000|2021-03-25 23:49:00|51474.2|51349.2|51454.5|51329.5|51474.2|51349.2|51451.9|51326.9|35
1616716150000|2021-03-25 23:49:10|51451.6|51326.6|51436.3|51311.3|51451.6|51326.6|51430.2|51305.2|32
1616716160000|2021-03-25 23:49:20|51439.5|51314.5|51420.1|51295.1|51439.5|51314.5|51417.9|51292.9|34
1616716170000|2021-03-25 23:49:30|51419.8|51294.8|51445.2|51320.2|51446|51321|51417.7|51292.7|36
1616716180000|2021-03-25 23:49:40|51448.3|51323.3|51445.3|51320.3|51449.6|51324.6|51440.9|51315.9|33
1616716190000|2021-03-25 23:49:50|51446.3|51321.3|51451.4|51326.4|51451.4|51326.4|51443.9|51318.9|34
1616716200000|2021-03-25 23:50:00|51449.1|51324.1|51464.8|51339.8|51465.9|51340.9|51447.8|51322.8|32
1616716210000|2021-03-25 23:50:10|51467.2|51342.2|51459.5|51334.5|51470.1|51345.1|51459.4|51334.4|38
1616716220000|2021-03-25 23:50:20|51460.1|51335.1|51440.4|51315.4|51461.5|51336.5|51437.5|51312.5|31
1616716230000|2021-03-25 23:50:30|51439.5|51314.5|51446.2|51321.2|51446.2|51321.2|51437|51312|28
1616716240000|2021-03-25 23:50:40|51449.4|51324.4|51486.5|51361.5|51486.9|51361.9|51448.9|51323.9|35
1616716250000|2021-03-25 23:50:50|51487.1|51362.1|51500.6|51375.6|51500.6|51375.6|51487.1|51362.1|36
1616716260000|2021-03-25 23:51:00|51501.8|51376.8|51527.1|51402.1|51531.3|51406.3|51501.8|51376.8|37
1616716270000|2021-03-25 23:51:10|51528.1|51403.1|51539.2|51414.2|51542.7|51417.7|51524.9|51399.9|33
1616716280000|2021-03-25 23:51:20|51536.4|51411.4|51519.2|51394.2|51543|51418|51512.6|51387.6|36
1616716290000|2021-03-25 23:51:30|51518.6|51393.6|51542.4|51417.4|51543|51418|51516.9|51391.9|36
1616716300000|2021-03-25 23:51:40|51541.5|51416.5|51520.7|51395.7|51542|51417|51519.8|51394.8|35
1616716310000|2021-03-25 23:51:50|51518.4|51393.4|51495.8|51370.8|51518.4|51393.4|51488.8|51363.8|31
1616716320000|2021-03-25 23:52:00|51494.6|51369.6|51502.1|51377.1|51513.2|51388.2|51491.9|51366.9|33
1616716330000|2021-03-25 23:52:10|51502.4|51377.4|51486.6|51361.6|51502.5|51377.5|51482.9|51357.9|31
1616716340000|2021-03-25 23:52:20|51486.7|51361.7|51484.4|51359.4|51490.4|51365.4|51483.2|51358.2|33
1616716350000|2021-03-25 23:52:30|51482.2|51357.2|51491.6|51366.6|51491.6|51366.6|51472.2|51347.2|35
1616716360000|2021-03-25 23:52:40|51492.8|51367.8|51505.1|51380.1|51511.7|51386.7|51490.6|51365.6|36
1616716370000|2021-03-25 23:52:50|51508.1|51383.1|51512.2|51387.2|51512.2|51387.2|51503.9|51378.9|25
1616716380000|2021-03-25 23:53:00|51512.3|51387.3|51542.2|51417.2|51543.2|51418.2|51512.3|51387.3|29
1616716390000|2021-03-25 23:53:10|51546.1|51421.1|51568.3|51443.3|51570.3|51445.3|51545.2|51420.2|37
1616716400000|2021-03-25 23:53:20|51567.3|51442.3|51561.5|51436.5|51567.3|51442.3|51560.9|51435.9|33
1616716410000|2021-03-25 23:53:30|51560.8|51435.8|51563.7|51438.7|51564.2|51439.2|51560.8|51435.8|26
1616716420000|2021-03-25 23:53:40|51565.1|51440.1|51566.3|51441.3|51573.2|51448.2|51565.1|51440.1|32
1616716430000|2021-03-25 23:53:50|51566.5|51441.5|51548.7|51423.7|51566.5|51441.5|51545.4|51420.4|32
1616716440000|2021-03-25 23:54:00|51548.6|51423.6|51576.4|51451.4|51576.6|51451.6|51547.4|51422.4|35
1616716450000|2021-03-25 23:54:10|51577.4|51452.4|51568.7|51443.7|51578.5|51453.5|51568.7|51443.7|21
1616716460000|2021-03-25 23:54:20|51566.1|51441.1|51540.4|51415.4|51566.1|51441.1|51532.9|51407.9|31
1616716470000|2021-03-25 23:54:30|51539.8|51414.8|51525.7|51400.7|51539.8|51414.8|51524.9|51399.9|23
1616716480000|2021-03-25 23:54:40|51524.8|51399.8|51499.5|51374.5|51527|51402|51499.5|51374.5|30
1616716490000|2021-03-25 23:54:50|51493.8|51368.8|51533.7|51408.7|51534.2|51409.2|51492.3|51367.3|32
1616716500000|2021-03-25 23:55:00|51533.4|51408.4|51528.2|51403.2|51534.9|51409.9|51526.9|51401.9|18
1616716510000|2021-03-25 23:55:10|51527.8|51402.8|51530.2|51405.2|51530.8|51405.8|51523.7|51398.7|32
1616716520000|2021-03-25 23:55:20|51531.1|51406.1|51565.3|51440.3|51565.9|51440.9|51529.3|51404.3|33
1616716530000|2021-03-25 23:55:30|51565.5|51440.5|51569.6|51444.6|51574.8|51449.8|51554.6|51429.6|34
1616716540000|2021-03-25 23:55:40|51569.2|51444.2|51541.7|51416.7|51569.2|51444.2|51532.8|51407.8|36
1616716550000|2021-03-25 23:55:50|51542.8|51417.8|51547.5|51422.5|51549.9|51424.9|51534.2|51409.2|38
1616716560000|2021-03-25 23:56:00|51545.7|51420.7|51521.2|51396.2|51547.1|51422.1|51521.2|51396.2|29
1616716570000|2021-03-25 23:56:10|51522.3|51397.3|51520.2|51395.2|51523.7|51398.7|51506.9|51381.9|36
1616716580000|2021-03-25 23:56:20|51526|51401|51530.1|51405.1|51531.9|51406.9|51524.5|51399.5|35
1616716590000|2021-03-25 23:56:30|51530.9|51405.9|51558.1|51433.1|51560.6|51435.6|51526.1|51401.1|35
1616716600000|2021-03-25 23:56:40|51558.6|51433.6|51594.5|51469.5|51594.5|51469.5|51558.6|51433.6|38
1616716610000|2021-03-25 23:56:50|51594.7|51469.7|51582.9|51457.9|51596.1|51471.1|51574.7|51449.7|38
1616716620000|2021-03-25 23:57:00|51583.4|51458.4|51576.2|51451.2|51587.5|51462.5|51576.2|51451.2|32
1616716630000|2021-03-25 23:57:10|51574|51449|51555.8|51430.8|51574|51449|51555.8|51430.8|35
1616716640000|2021-03-25 23:57:20|51555.9|51430.9|51539.8|51414.8|51555.9|51430.9|51539.8|51414.8|22
1616716650000|2021-03-25 23:57:30|51535.6|51410.6|51544.3|51419.3|51547.2|51422.2|51533.1|51408.1|35
1616716660000|2021-03-25 23:57:40|51544.4|51419.4|51513.5|51388.5|51545.3|51420.3|51507.5|51382.5|34
1616716670000|2021-03-25 23:57:50|51513.2|51388.2|51500.4|51375.4|51513.2|51388.2|51492.2|51367.2|32
1616716680000|2021-03-25 23:58:00|51500.1|51375.1|51494.5|51369.5|51500.1|51375.1|51489.9|51364.9|32
1616716690000|2021-03-25 23:58:10|51494.6|51369.6|51470.9|51345.9|51516.1|51391.1|51469.1|51344.1|37
1616716700000|2021-03-25 23:58:20|51469|51344|51462.7|51337.7|51477.2|51352.2|51462.7|51337.7|31
1616716710000|2021-03-25 23:58:30|51463.3|51338.3|51477.6|51352.6|51477.7|51352.7|51463.3|51338.3|30
1616716720000|2021-03-25 23:58:40|51479.6|51354.6|51469.9|51344.9|51495.7|51370.7|51469.9|51344.9|34
1616716730000|2021-03-25 23:58:50|51470.9|51345.9|51491.4|51366.4|51492.1|51367.1|51468.9|51343.9|35
1616716740000|2021-03-25 23:59:00|51491.2|51366.2|51447.4|51322.4|51491.2|51366.2|51447.4|51322.4|33
1616716750000|2021-03-25 23:59:10|51446.4|51321.4|51434.9|51309.9|51448.5|51323.5|51432|51307|37
1616716760000|2021-03-25 23:59:20|51436.5|51311.5|51408.7|51283.7|51439|51314|51408.6|51283.6|33
1616716770000|2021-03-25 23:59:30|51409.6|51284.6|51442.6|51317.6|51443.2|51318.2|51405.4|51280.4|37
1616716780000|2021-03-25 23:59:40|51444.8|51319.8|51395.3|51270.3|51444.8|51319.8|51394.2|51269.2|39
1616716790000|2021-03-25 23:59:50|51396.2|51271.2|51384|51259|51412.8|51287.8|51383.8|51258.8|38
1616716800000|2021-03-26 00:00:00|51383.5|51258.5|51371.8|51246.8|51383.5|51258.5|51370.6|51245.6|28
1616716810000|2021-03-26 00:00:10|51372.8|51247.8|51339.5|51214.5|51372.8|51247.8|51332.5|51207.5|33
1616716820000|2021-03-26 00:00:20|51343.6|51218.6|51363.2|51238.2|51364.6|51239.6|51343.6|51218.6|38
1616716830000|2021-03-26 00:00:30|51365|51240|51377.5|51252.5|51388|51263|51363.5|51238.5|35
1616716840000|2021-03-26 00:00:40|51379|51254|51387.6|51262.6|51389.1|51264.1|51375.5|51250.5|30
1616716850000|2021-03-26 00:00:50|51387.8|51262.8|51424.4|51299.4|51424.4|51299.4|51387.8|51262.8|38
1616716860000|2021-03-26 00:01:00|51425|51300|51465.7|51340.7|51468|51343|51418|51293|32
1616716870000|2021-03-26 00:01:10|51464.3|51339.3|51486.2|51361.2|51487.6|51362.6|51463.8|51338.8|33
1616716880000|2021-03-26 00:01:20|51487.2|51362.2|51496|51371|51498.2|51373.2|51487.2|51362.2|28
1616716890000|2021-03-26 00:01:30|51496.2|51371.2|51559.7|51434.7|51559.7|51434.7|51496.2|51371.2|32
1616716900000|2021-03-26 00:01:40|51562.1|51437.1|51581.1|51456.1|51585.4|51460.4|51551.6|51426.6|35
1616716910000|2021-03-26 00:01:50|51581.5|51456.5|51521.8|51396.8|51593.1|51468.1|51518.9|51393.9|33
1616716920000|2021-03-26 00:02:00|51526.9|51401.9|51515.1|51390.1|51527.3|51402.3|51509.8|51384.8|36
1616716930000|2021-03-26 00:02:10|51514.2|51389.2|51518.1|51393.1|51518.1|51393.1|51505.5|51380.5|38
1616716940000|2021-03-26 00:02:20|51524.8|51399.8|51555.4|51430.4|51569.4|51444.4|51524.8|51399.8|37
1616716950000|2021-03-26 00:02:30|51556.4|51431.4|51574.1|51449.1|51574.1|51449.1|51536|51411|35
1616716960000|2021-03-26 00:02:40|51580.2|51455.2|51582.5|51457.5|51593.5|51468.5|51571.8|51446.8|35
1616716970000|2021-03-26 00:02:50|51583.4|51458.4|51590.1|51465.1|51592.9|51467.9|51581.9|51456.9|35
1616716980000|2021-03-26 00:03:00|51591.8|51466.8|51616.4|51491.4|51630.6|51505.6|51577.4|51452.4|38
1616716990000|2021-03-26 00:03:10|51610.6|51485.6|51640.8|51515.8|51650.2|51525.2|51610.6|51485.6|39
1616717000000|2021-03-26 00:03:20|51640|51515|51663.5|51538.5|51663.5|51538.5|51637.6|51512.6|36
1616717010000|2021-03-26 00:03:30|51663.7|51538.7|51674.8|51549.8|51683.1|51558.1|51663.7|51538.7|33
1616717020000|2021-03-26 00:03:40|51676.4|51551.4|51669|51544|51681.8|51556.8|51660.9|51535.9|37
1616717030000|2021-03-26 00:03:50|51669.2|51544.2|51694.2|51569.2|51696.3|51571.3|51669.2|51544.2|36
1616717040000|2021-03-26 00:04:00|51696.5|51571.5|51736.5|51611.5|51737.2|51612.2|51690.4|51565.4|38
1616717050000|2021-03-26 00:04:10|51736.8|51611.8|51771.7|51646.7|51771.9|51646.9|51736.8|51611.8|39
1616717060000|2021-03-26 00:04:20|51770.1|51645.1|51754.9|51629.9|51780.9|51655.9|51751.6|51626.6|35
1616717070000|2021-03-26 00:04:30|51754.1|51629.1|51831.2|51706.2|51831.2|51706.2|51754.1|51629.1|32
1616717080000|2021-03-26 00:04:40|51830.9|51705.9|51899.3|51774.3|51899.3|51774.3|51830.9|51705.9|37
1616717090000|2021-03-26 00:04:50|51900.6|51775.6|51970.5|51845.5|51970.5|51845.5|51900.6|51775.6|39
1616717100000|2021-03-26 00:05:00|51972.6|51847.6|51901.1|51776.1|51977.1|51852.1|51901.1|51776.1|37
1616717110000|2021-03-26 00:05:10|51899.8|51774.8|51901.8|51776.8|51911.3|51786.3|51895.3|51770.3|39
1616717120000|2021-03-26 00:05:20|51902.3|51777.3|51901.3|51776.3|51910|51785|51900.5|51775.5|36
1616717130000|2021-03-26 00:05:30|51903.6|51778.6|51895.7|51770.7|51904.4|51779.4|51886.8|51761.8|33
1616717140000|2021-03-26 00:05:40|51892.8|51767.8|51898.8|51773.8|51900.1|51775.1|51892.8|51767.8|35
1616717150000|2021-03-26 00:05:50|51897.8|51772.8|51932.6|51807.6|51933.6|51808.6|51897.8|51772.8|34
1616717160000|2021-03-26 00:06:00|51934.3|51809.3|51939.2|51814.2|51941.6|51816.6|51932|51807|36
1616717170000|2021-03-26 00:06:10|51939.6|51814.6|51919.1|51794.1|51942.4|51817.4|51918.3|51793.3|39
1616717180000|2021-03-26 00:06:20|51917.8|51792.8|51921.3|51796.3|51927.3|51802.3|51917.8|51792.8|33
1616717190000|2021-03-26 00:06:30|51920.6|51795.6|51903.9|51778.9|51920.6|51795.6|51900|51775|36
1616717200000|2021-03-26 00:06:40|51904.8|51779.8|51952.2|51827.2|51952.2|51827.2|51897.9|51772.9|38
1616717210000|2021-03-26 00:06:50|51956.4|51831.4|52031.8|51906.8|52032.5|51907.5|51956.4|51831.4|39
1616717220000|2021-03-26 00:07:00|52032.2|51907.2|52000.9|51875.9|52032.6|51907.6|51988.7|51863.7|38
1616717230000|2021-03-26 00:07:10|51998.7|51873.7|51979.7|51854.7|52003.8|51878.8|51978.7|51853.7|34
1616717240000|2021-03-26 00:07:20|51983.7|51858.7|51938.8|51813.8|51988|51863|51935.2|51810.2|37
1616717250000|2021-03-26 00:07:30|51939.2|51814.2|52006.4|51881.4|52007.4|51882.4|51939.2|51814.2|35
1616717260000|2021-03-26 00:07:40|52005|51880|52055|51930|52055.3|51930.3|52002.3|51877.3|37
1616717270000|2021-03-26 00:07:50|52053.6|51928.6|52057.7|51932.7|52058|51933|52039.9|51914.9|35
1616717280000|2021-03-26 00:08:00|52056.3|51931.3|52042.8|51917.8|52058.2|51933.2|52005.1|51880.1|39
1616717290000|2021-03-26 00:08:10|52041.2|51916.2|52039.3|51914.3|52059.7|51934.7|52029.3|51904.3|33
1616717300000|2021-03-26 00:08:20|52039.8|51914.8|52008.6|51883.6|52040|51915|52008.6|51883.6|35
1616717310000|2021-03-26 00:08:30|52005.7|51880.7|52018.4|51893.4|52038.4|51913.4|52003.2|51878.2|34
1616717320000|2021-03-26 00:08:40|52023.5|51898.5|52011.7|51886.7|52028.1|51903.1|52011.3|51886.3|29
1616717330000|2021-03-26 00:08:50|52011.2|51886.2|52026.7|51901.7|52026.7|51901.7|52005.6|51880.6|23
1616717340000|2021-03-26 00:09:00|52025.3|51900.3|52004.6|51879.6|52025.3|51900.3|52004.5|51879.5|28
1616717350000|2021-03-26 00:09:10|52002.9|51877.9|51954.2|51829.2|52005.5|51880.5|51953.3|51828.3|31
1616717360000|2021-03-26 00:09:20|51955.2|51830.2|51997.6|51872.6|51997.6|51872.6|51952.5|51827.5|37
1616717370000|2021-03-26 00:09:30|52006.3|51881.3|52024.9|51899.9|52028.4|51903.4|52003.6|51878.6|38
1616717380000|2021-03-26 00:09:40|52024.8|51899.8|52019.7|51894.7|52025|51900|52019.3|51894.3|31
1616717390000|2021-03-26 00:09:50|52019.4|51894.4|52013.9|51888.9|52019.9|51894.9|51991.7|51866.7|38
1616717400000|2021-03-26 00:10:00|52014|51889|52065.1|51940.1|52066|51941|52014|51889|36
1616717410000|2021-03-26 00:10:10|52065|51940|52064.9|51939.9|52068.5|51943.5|52050.6|51925.6|37
1616717420000|2021-03-26 00:10:20|52065.4|51940.4|52074.9|51949.9|52109.5|51984.5|52065.4|51940.4|36
1616717430000|2021-03-26 00:10:30|52072.4|51947.4|52081.1|51956.1|52084.5|51959.5|52072.4|51947.4|29
1616717440000|2021-03-26 00:10:40|52081.9|51956.9|52056.5|51931.5|52081.9|51956.9|52056.5|51931.5|30
1616717450000|2021-03-26 00:10:50|52053.8|51928.8|52036.8|51911.8|52054.6|51929.6|52036.8|51911.8|34
1616717460000|2021-03-26 00:11:00|52035.5|51910.5|52042.2|51917.2|52048.9|51923.9|52035.5|51910.5|34
1616717470000|2021-03-26 00:11:10|52041.4|51916.4|52016.9|51891.9|52042|51917|52016.5|51891.5|33
1616717480000|2021-03-26 00:11:20|52015.2|51890.2|52003|51878|52015.2|51890.2|52000.8|51875.8|28
1616717490000|2021-03-26 00:11:30|52003.2|51878.2|51971.6|51846.6|52003.4|51878.4|51959.5|51834.5|34
1616717500000|2021-03-26 00:11:40|51968|51843|51942.5|51817.5|51981.5|51856.5|51942.5|51817.5|38
1616717510000|2021-03-26 00:11:50|51941.2|51816.2|51954.7|51829.7|51963.5|51838.5|51941.2|51816.2|32
1616717520000|2021-03-26 00:12:00|51953.4|51828.4|51955.3|51830.3|51958.6|51833.6|51953|51828|28
1616717530000|2021-03-26 00:12:10|51955|51830|51962.5|51837.5|51963.2|51838.2|51949.2|51824.2|29
1616717540000|2021-03-26 00:12:20|51969|51844|52004.6|51879.6|52012.7|51887.7|51969|51844|40
1616717550000|2021-03-26 00:12:30|52003.8|51878.8|52012.1|51887.1|52013.6|51888.6|51991.9|51866.9|38
1616717560000|2021-03-26 00:12:40|52011.6|51886.6|52019.1|51894.1|52019.5|51894.5|52005.6|51880.6|37
1616717570000|2021-03-26 00:12:50|52017.1|51892.1|52005.2|51880.2|52019.9|51894.9|52002.1|51877.1|35
1616717580000|2021-03-26 00:13:00|52003.8|51878.8|51983.3|51858.3|52004|51879|51983.3|51858.3|35
1616717590000|2021-03-26 00:13:10|51985.4|51860.4|51958|51833|51986.1|51861.1|51956.5|51831.5|31
1616717600000|2021-03-26 00:13:20|51956.1|51831.1|51976.2|51851.2|51976.2|51851.2|51956.1|51831.1|36
1616717610000|2021-03-26 00:13:30|51976.4|51851.4|51951.9|51826.9|51976.4|51851.4|51950.7|51825.7|33
1616717620000|2021-03-26 00:13:40|51951.6|51826.6|51931.9|51806.9|51952.3|51827.3|51915.5|51790.5|33
1616717630000|2021-03-26 00:13:50|51915.6|51790.6|51918.9|51793.9|51931.9|51806.9|51899.9|51774.9|38
1616717640000|2021-03-26 00:14:00|51920.4|51795.4|51943.4|51818.4|51943.4|51818.4|51920.4|51795.4|32
1616717650000|2021-03-26 00:14:10|51948.7|51823.7|51952.3|51827.3|51955.4|51830.4|51947.9|51822.9|31
1616717660000|2021-03-26 00:14:20|51952.4|51827.4|51967|51842|51973|51848|51952.4|51827.4|31
1616717670000|2021-03-26 00:14:30|51967.1|51842.1|51919.3|51794.3|51967.1|51842.1|51911.3|51786.3|38
1616717680000|2021-03-26 00:14:40|51917|51792|51895.9|51770.9|51925.5|51800.5|51894.2|51769.2|38
1616717690000|2021-03-26 00:14:50|51878|51753|51885.2|51760.2|51885.3|51760.3|51867.1|51742.1|33
1616717700000|2021-03-26 00:15:00|51882.2|51757.2|51850.7|51725.7|51889.4|51764.4|51850.2|51725.2|34
1616717710000|2021-03-26 00:15:10|51850.9|51725.9|51846.3|51721.3|51850.9|51725.9|51846.2|51721.2|30
1616717720000|2021-03-26 00:15:20|51846.8|51721.8|51847.1|51722.1|51854.2|51729.2|51846.7|51721.7|29
1616717730000|2021-03-26 00:15:30|51847|51722|51821.2|51696.2|51848.3|51723.3|51821.1|51696.1|38
1616717740000|2021-03-26 00:15:40|51820.8|51695.8|51826.2|51701.2|51826.2|51701.2|51804.4|51679.4|37
1616717750000|2021-03-26 00:15:50|51828.7|51703.7|51864.4|51739.4|51867.3|51742.3|51828.7|51703.7|37
1616717760000|2021-03-26 00:16:00|51864.3|51739.3|51898.8|51773.8|51900.5|51775.5|51863.7|51738.7|39
1616717770000|2021-03-26 00:16:10|51895.6|51770.6|51864.7|51739.7|51901.8|51776.8|51861.9|51736.9|34
1616717780000|2021-03-26 00:16:20|51865.2|51740.2|51818.4|51693.4|51874.2|51749.2|51818.1|51693.1|39
1616717790000|2021-03-26 00:16:30|51817|51692|51802.7|51677.7|51821|51696|51802.6|51677.6|30
1616717800000|2021-03-26 00:16:40|51802.8|51677.8|51796|51671|51804.7|51679.7|51785.7|51660.7|34
1616717810000|2021-03-26 00:16:50|51794|51669|51754.4|51629.4|51795.9|51670.9|51751.5|51626.5|33
1616717820000|2021-03-26 00:17:00|51744.5|51619.5|51752.5|51627.5|51761.5|51636.5|51726.3|51601.3|38
1616717830000|2021-03-26 00:17:10|51754|51629|51753.4|51628.4|51778.2|51653.2|51753|51628|36
1616717840000|2021-03-26 00:17:20|51754.6|51629.6|51773.8|51648.8|51775.8|51650.8|51754.6|51629.6|35
1616717850000|2021-03-26 00:17:30|51774.1|51649.1|51762.7|51637.7|51785.4|51660.4|51762.7|51637.7|34
1616717860000|2021-03-26 00:17:40|51762.6|51637.6|51744.7|51619.7|51763.3|51638.3|51735.9|51610.9|33
1616717870000|2021-03-26 00:17:50|51745|51620|51761.7|51636.7|51761.7|51636.7|51716.1|51591.1|38
1616717880000|2021-03-26 00:18:00|51769.2|51644.2|51821.6|51696.6|51821.6|51696.6|51769.2|51644.2|37
1616717890000|2021-03-26 00:18:10|51820.3|51695.3|51816|51691|51838.8|51713.8|51809.3|51684.3|37
1616717900000|2021-03-26 00:18:20|51816.2|51691.2|51801.2|51676.2|51818.3|51693.3|51784.4|51659.4|37
1616717910000|2021-03-26 00:18:30|51800.4|51675.4|51785.1|51660.1|51804|51679|51774|51649|39
1616717920000|2021-03-26 00:18:40|51786.6|51661.6|51833.3|51708.3|51839.4|51714.4|51786.6|51661.6|37
1616717930000|2021-03-26 00:18:50|51832.5|51707.5|51866|51741|51866|51741|51832.5|51707.5|38
1616717940000|2021-03-26 00:19:00|51867.6|51742.6|51863.7|51738.7|51867.6|51742.6|51847.6|51722.6|37
1616717950000|2021-03-26 00:19:10|51864.3|51739.3|51894.4|51769.4|51906|51781|51860.4|51735.4|38
1616717960000|2021-03-26 00:19:20|51912.1|51787.1|51926.1|51801.1|51942.5|51817.5|51902.8|51777.8|39
1616717970000|2021-03-26 00:19:30|51926.2|51801.2|51903.2|51778.2|51938.1|51813.1|51899.5|51774.5|40
1616717980000|2021-03-26 00:19:40|51903.6|51778.6|51879.5|51754.5|51903.6|51778.6|51879.5|51754.5|37
1616717990000|2021-03-26 00:19:50|51879.4|51754.4|51898.8|51773.8|51898.8|51773.8|51873.1|51748.1|37
1616718000000|2021-03-26 00:20:00|51898.2|51773.2|51896.3|51771.3|51899|51774|51889.2|51764.2|35
1616718010000|2021-03-26 00:20:10|51896.2|51771.2|51844.3|51719.3|51896.2|51771.2|51844.2|51719.2|38
1616718020000|2021-03-26 00:20:20|51848.3|51723.3|51820.2|51695.2|51857.5|51732.5|51820.2|51695.2|36
1616718030000|2021-03-26 00:20:30|51820.5|51695.5|51825.1|51700.1|51830.7|51705.7|51813.1|51688.1|30
1616718040000|2021-03-26 00:20:40|51822.4|51697.4|51827.3|51702.3|51827.3|51702.3|51812.1|51687.1|37
1616718050000|2021-03-26 00:20:50|51827|51702|51857.7|51732.7|51857.7|51732.7|51822|51697|34
1616718060000|2021-03-26 00:21:00|51859.8|51734.8|51875.1|51750.1|51883.9|51758.9|51859.8|51734.8|31
1616718070000|2021-03-26 00:21:10|51878.1|51753.1|51876.8|51751.8|51899.8|51774.8|51876.6|51751.6|34
1616718080000|2021-03-26 00:21:20|51878.8|51753.8|51915.6|51790.6|51915.6|51790.6|51876.7|51751.7|33
1616718090000|2021-03-26 00:21:30|51915.1|51790.1|51888.6|51763.6|51928.9|51803.9|51888.6|51763.6|38
1616718100000|2021-03-26 00:21:40|51885|51760|51876.3|51751.3|51885.9|51760.9|51872|51747|34
1616718110000|2021-03-26 00:21:50|51877.1|51752.1|51823.9|51698.9|51877.1|51752.1|51819.2|51694.2|38
1616718120000|2021-03-26 00:22:00|51822.3|51697.3|51819.6|51694.6|51840.1|51715.1|51819|51694|38
1616718130000|2021-03-26 00:22:10|51818.2|51693.2|51811.4|51686.4|51819.1|51694.1|51808.6|51683.6|32
1616718140000|2021-03-26 00:22:20|51812.7|51687.7|51814.2|51689.2|51820.2|51695.2|51807.1|51682.1|38
1616718150000|2021-03-26 00:22:30|51815.7|51690.7|51856|51731|51858|51733|51814.6|51689.6|37
1616718160000|2021-03-26 00:22:40|51857.7|51732.7|51869.3|51744.3|51873.1|51748.1|51857.7|51732.7|35
1616718170000|2021-03-26 00:22:50|51869.4|51744.4|51873.3|51748.3|51878.5|51753.5|51867.1|51742.1|38
1616718180000|2021-03-26 00:23:00|51873.4|51748.4|51847|51722|51874.7|51749.7|51847|51722|36
1616718190000|2021-03-26 00:23:10|51847.9|51722.9|51807.6|51682.6|51847.9|51722.9|51807.6|51682.6|33
1616718200000|2021-03-26 00:23:20|51808.2|51683.2|51846.3|51721.3|51851.5|51726.5|51792.7|51667.7|39
1616718210000|2021-03-26 00:23:30|51847.7|51722.7|51815.1|51690.1|51850.2|51725.2|51814.3|51689.3|40
1616718220000|2021-03-26 00:23:40|51822.9|51697.9|51811.1|51686.1|51829.8|51704.8|51808.6|51683.6|34
1616718230000|2021-03-26 00:23:50|51811.2|51686.2|51826.1|51701.1|51834.2|51709.2|51809.3|51684.3|36
1616718240000|2021-03-26 00:24:00|51825.9|51700.9|51793.7|51668.7|51827|51702|51793.2|51668.2|31
1616718250000|2021-03-26 00:24:10|51793.6|51668.6|51797.4|51672.4|51805.5|51680.5|51791.4|51666.4|28
1616718260000|2021-03-26 00:24:20|51800.5|51675.5|51782.5|51657.5|51800.5|51675.5|51781.5|51656.5|25
1616718270000|2021-03-26 00:24:30|51782.9|51657.9|51775.9|51650.9|51782.9|51657.9|51770.8|51645.8|16
1616718280000|2021-03-26 00:24:40|51776|51651|51801.5|51676.5|51808.4|51683.4|51775.8|51650.8|37
1616718290000|2021-03-26 00:24:50|51794.8|51669.8|51771.3|51646.3|51795.6|51670.6|51769|51644|35
1616718300000|2021-03-26 00:25:00|51770.4|51645.4|51758.4|51633.4|51770.4|51645.4|51757|51632|30
1616718310000|2021-03-26 00:25:10|51757.2|51632.2|51753.5|51628.5|51759.6|51634.6|51753.5|51628.5|30
1616718320000|2021-03-26 00:25:20|51753.4|51628.4|51736|51611|51754.3|51629.3|51726.9|51601.9|27
1616718330000|2021-03-26 00:25:30|51735.2|51610.2|51740.9|51615.9|51746.8|51621.8|51717.1|51592.1|33
1616718340000|2021-03-26 00:25:40|51736.1|51611.1|51722.2|51597.2|51751.8|51626.8|51722.2|51597.2|33
1616718350000|2021-03-26 00:25:50|51723|51598|51710.2|51585.2|51725.2|51600.2|51710.2|51585.2|36
1616718360000|2021-03-26 00:26:00|51707.6|51582.6|51755|51630|51755.8|51630.8|51707.3|51582.3|39
1616718370000|2021-03-26 00:26:10|51753.8|51628.8|51778.1|51653.1|51778.1|51653.1|51751.7|51626.7|37
1616718380000|2021-03-26 00:26:20|51777.4|51652.4|51771.8|51646.8|51777.4|51652.4|51759.7|51634.7|37
1616718390000|2021-03-26 00:26:30|51768.2|51643.2|51809|51684|51809.1|51684.1|51756.8|51631.8|31
1616718400000|2021-03-26 00:26:40|51809.5|51684.5|51791|51666|51814.7|51689.7|51789.1|51664.1|35
1616718410000|2021-03-26 00:26:50|51792.2|51667.2|51765.7|51640.7|51794|51669|51764.1|51639.1|30
1616718420000|2021-03-26 00:27:00|51765.6|51640.6|51776.7|51651.7|51786.6|51661.6|51765.6|51640.6|34
1616718430000|2021-03-26 00:27:10|51775.9|51650.9|51758|51633|51779.5|51654.5|51755.1|51630.1|31
1616718440000|2021-03-26 00:27:20|51757.4|51632.4|51740.8|51615.8|51757.5|51632.5|51740.7|51615.7|26
1616718450000|2021-03-26 00:27:30|51740.3|51615.3|51723|51598|51740.3|51615.3|51722.8|51597.8|23
1616718460000|2021-03-26 00:27:40|51723.1|51598.1|51732.1|51607.1|51733|51608|51723.1|51598.1|35
1616718470000|2021-03-26 00:27:50|51735.8|51610.8|51736|51611|51746.9|51621.9|51734.8|51609.8|37
1616718480000|2021-03-26 00:28:00|51737.2|51612.2|51724.7|51599.7|51739.4|51614.4|51722.8|51597.8|32
1616718490000|2021-03-26 00:28:10|51724.5|51599.5|51720.9|51595.9|51726.2|51601.2|51720.9|51595.9|24
1616718500000|2021-03-26 00:28:20|51721.3|51596.3|51743.3|51618.3|51743.3|51618.3|51721.1|51596.1|24
1616718510000|2021-03-26 00:28:30|51743.8|51618.8|51790.9|51665.9|51791.4|51666.4|51743.8|51618.8|39
1616718520000|2021-03-26 00:28:40|51793.4|51668.4|51774.9|51649.9|51802.8|51677.8|51770|51645|38
1616718530000|2021-03-26 00:28:50|51774.5|51649.5|51820.3|51695.3|51824.3|51699.3|51768.1|51643.1|37
1616718540000|2021-03-26 00:29:00|51823|51698|51863.4|51738.4|51863.4|51738.4|51816.1|51691.1|28
1616718550000|2021-03-26 00:29:10|51862.9|51737.9|51888.6|51763.6|51889.8|51764.8|51862.9|51737.9|33
1616718560000|2021-03-26 00:29:20|51886.6|51761.6|51899.2|51774.2|51904.1|51779.1|51886.6|51761.6|34
1616718570000|2021-03-26 00:29:30|51899.5|51774.5|51865.1|51740.1|51901.5|51776.5|51862.8|51737.8|37
1616718580000|2021-03-26 00:29:40|51865.6|51740.6|51922.7|51797.7|51928.9|51803.9|51865.6|51740.6|37
1616718590000|2021-03-26 00:29:50|51923.9|51798.9|51924.6|51799.6|51928.7|51803.7|51900.9|51775.9|37
1616718600000|2021-03-26 00:30:00|51922.2|51797.2|51958.4|51833.4|51958.4|51833.4|51920.4|51795.4|34
1616718610000|2021-03-26 00:30:10|51958.8|51833.8|51988.9|51863.9|51992.6|51867.6|51958.8|51833.8|37
1616718620000|2021-03-26 00:30:20|51987.3|51862.3|51998.1|51873.1|52001.1|51876.1|51981.6|51856.6|31
1616718630000|2021-03-26 00:30:30|51997.6|51872.6|51967.2|51842.2|52009.8|51884.8|51967.1|51842.1|32
1616718640000|2021-03-26 00:30:40|51967.7|51842.7|51977.9|51852.9|51977.9|51852.9|51955.6|51830.6|39
1616718650000|2021-03-26 00:30:50|51980.1|51855.1|52034.4|51909.4|52034.4|51909.4|51980.1|51855.1|36
1616718660000|2021-03-26 00:31:00|52039.5|51914.5|52021.3|51896.3|52041.1|51916.1|52017.3|51892.3|33
1616718670000|2021-03-26 00:31:10|52020.9|51895.9|52016.7|51891.7|52038.9|51913.9|52013.3|51888.3|38
1616718680000|2021-03-26 00:31:20|52016.6|51891.6|51997.3|51872.3|52017.6|51892.6|51996.4|51871.4|32
1616718690000|2021-03-26 00:31:30|51996.4|51871.4|51974.3|51849.3|51999|51874|51974.3|51849.3|36
1616718700000|2021-03-26 00:31:40|51958.6|51833.6|52002.5|51877.5|52007|51882|51958.6|51833.6|36
1616718710000|2021-03-26 00:31:50|52003.5|51878.5|52021.8|51896.8|52035.4|51910.4|52002.7|51877.7|39
1616718720000|2021-03-26 00:32:00|52022.7|51897.7|52022.6|51897.6|52023.2|51898.2|51997.3|51872.3|38
1616718730000|2021-03-26 00:32:10|52026|51901|52001.5|51876.5|52030.5|51905.5|52001.5|51876.5|34
1616718740000|2021-03-26 00:32:20|51997.8|51872.8|51947.5|51822.5|51997.8|51872.8|51947.5|51822.5|40
1616718750000|2021-03-26 00:32:30|51947.1|51822.1|51958.8|51833.8|51969.7|51844.7|51939.8|51814.8|38
1616718760000|2021-03-26 00:32:40|51951.7|51826.7|51945.4|51820.4|51951.7|51826.7|51937.9|51812.9|36
1616718770000|2021-03-26 00:32:50|51944.4|51819.4|51948.3|51823.3|51949.6|51824.6|51944.4|51819.4|38
1616718780000|2021-03-26 00:33:00|51954|51829|51940.1|51815.1|51967.3|51842.3|51940.1|51815.1|37
1616718790000|2021-03-26 00:33:10|51940.8|51815.8|51960.8|51835.8|51960.8|51835.8|51938.8|51813.8|34
1616718800000|2021-03-26 00:33:20|51961.1|51836.1|51987.7|51862.7|51987.7|51862.7|51961.1|51836.1|37
1616718810000|2021-03-26 00:33:30|51984|51859|51985.4|51860.4|51988.4|51863.4|51975.8|51850.8|40
1616718820000|2021-03-26 00:33:40|51985.1|51860.1|51970.6|51845.6|51985.1|51860.1|51969.2|51844.2|35
1616718830000|2021-03-26 00:33:50|51970.8|51845.8|51967.4|51842.4|51973.8|51848.8|51967.4|51842.4|32
1616718840000|2021-03-26 00:34:00|51969|51844|51977.6|51852.6|51985.9|51860.9|51969|51844|31
1616718850000|2021-03-26 00:34:10|51976.6|51851.6|51992.5|51867.5|51995.6|51870.6|51971.5|51846.5|36
1616718860000|2021-03-26 00:34:20|51989.8|51864.8|51985.1|51860.1|51996.7|51871.7|51977.4|51852.4|32
1616718870000|2021-03-26 00:34:30|51985|51860|51969.1|51844.1|51986.1|51861.1|51969.1|51844.1|32
1616718880000|2021-03-26 00:34:40|51965.3|51840.3|51945.7|51820.7|51965.3|51840.3|51945.3|51820.3|28
1616718890000|2021-03-26 00:34:50|51945.6|51820.6|51953.2|51828.2|51957.8|51832.8|51928.1|51803.1|32
1616718900000|2021-03-26 00:35:00|51953.5|51828.5|51992.5|51867.5|51993.6|51868.6|51953.5|51828.5|32
1616718910000|2021-03-26 00:35:10|51991.5|51866.5|51972.4|51847.4|51996.3|51871.3|51972.4|51847.4|36
1616718920000|2021-03-26 00:35:20|51970.2|51845.2|51991.9|51866.9|51991.9|51866.9|51969.6|51844.6|30
1616718930000|2021-03-26 00:35:30|51992.2|51867.2|52018.8|51893.8|52018.8|51893.8|51992.2|51867.2|35
1616718940000|2021-03-26 00:35:40|52019.5|51894.5|52036.6|51911.6|52040.9|51915.9|52019.5|51894.5|38
1616718950000|2021-03-26 00:35:50|52041|51916|52059|51934|52059|51934|52039.8|51914.8|37
1616718960000|2021-03-26 00:36:00|52060.2|51935.2|52073.9|51948.9|52096.1|51971.1|52058.2|51933.2|37
1616718970000|2021-03-26 00:36:10|52068.6|51943.6|52027.1|51902.1|52070.1|51945.1|52027.1|51902.1|38
1616718980000|2021-03-26 00:36:20|52025.7|51900.7|52018.6|51893.6|52032.2|51907.2|52018.6|51893.6|38
1616718990000|2021-03-26 00:36:30|52018.4|51893.4|51994.5|51869.5|52027.8|51902.8|51992.3|51867.3|40
1616719000000|2021-03-26 00:36:40|51994.8|51869.8|51982.3|51857.3|52004.8|51879.8|51982.3|51857.3|38
1616719010000|2021-03-26 00:36:50|51982.8|51857.8|51972.8|51847.8|51982.8|51857.8|51965.4|51840.4|33
1616719020000|2021-03-26 00:37:00|51972.4|51847.4|52007.5|51882.5|52007.8|51882.8|51970.7|51845.7|39
1616719030000|2021-03-26 00:37:10|52007.1|51882.1|52010.6|51885.6|52010.6|51885.6|51991.5|51866.5|37
1616719040000|2021-03-26 00:37:20|52013|51888|52016.5|51891.5|52021.4|51896.4|52012.2|51887.2|32
1616719050000|2021-03-26 00:37:30|52016.6|51891.6|52019.3|51894.3|52019.3|51894.3|52006.3|51881.3|31
1616719060000|2021-03-26 00:37:40|52020.1|51895.1|51986.3|51861.3|52021.3|51896.3|51982|51857|33
1616719070000|2021-03-26 00:37:50|51987.5|51862.5|51989.7|51864.7|52005.3|51880.3|51987.5|51862.5|33
1616719080000|2021-03-26 00:38:00|51989.5|51864.5|52022|51897|52022.1|51897.1|51987.5|51862.5|37
1616719090000|2021-03-26 00:38:10|52021.5|51896.5|52017.1|51892.1|52021.5|51896.5|52013.5|51888.5|34
1616719100000|2021-03-26 00:38:20|52017.2|51892.2|51998.9|51873.9|52018.7|51893.7|51998.9|51873.9|30
1616719110000|2021-03-26 00:38:30|51999.4|51874.4|52039.9|51914.9|52041.1|51916.1|51999.4|51874.4|34
1616719120000|2021-03-26 00:38:40|52039.8|51914.8|52064|51939|52064|51939|52036.9|51911.9|34
1616719130000|2021-03-26 00:38:50|52065.2|51940.2|52069.4|51944.4|52072|51947|52063.3|51938.3|29
1616719140000|2021-03-26 00:39:00|52069.2|51944.2|52095.4|51970.4|52103.9|51978.9|52069.2|51944.2|30
1616719150000|2021-03-26 00:39:10|52096.1|51971.1|52067.2|51942.2|52104.4|51979.4|52067.2|51942.2|38
1616719160000|2021-03-26 00:39:20|52065.7|51940.7|52060.6|51935.6|52074.4|51949.4|52053.9|51928.9|38
1616719170000|2021-03-26 00:39:30|52061.3|51936.3|52067.8|51942.8|52071.9|51946.9|52058|51933|33
1616719180000|2021-03-26 00:39:40|52069.2|51944.2|52072|51947|52074|51949|52051.5|51926.5|37
1616719190000|2021-03-26 00:39:50|52072.5|51947.5|52073.2|51948.2|52074.6|51949.6|52070.7|51945.7|31
1616719200000|2021-03-26 00:40:00|52072.6|51947.6|52072|51947|52075.6|51950.6|52072|51947|31
1616719210000|2021-03-26 00:40:10|52070.7|51945.7|52048.5|51923.5|52070.7|51945.7|52048.5|51923.5|33
1616719220000|2021-03-26 00:40:20|52040.1|51915.1|52020.4|51895.4|52042.9|51917.9|52013.6|51888.6|32
1616719230000|2021-03-26 00:40:30|52020.8|51895.8|52013.3|51888.3|52024.9|51899.9|52009.4|51884.4|32
1616719240000|2021-03-26 00:40:40|52012.7|51887.7|52020.3|51895.3|52024.1|51899.1|52012.7|51887.7|35
1616719250000|2021-03-26 00:40:50|52023.5|51898.5|52012|51887|52023.5|51898.5|52009.8|51884.8|27
1616719260000|2021-03-26 00:41:00|52012.2|51887.2|52036.3|51911.3|52038.2|51913.2|52012.2|51887.2|35
1616719270000|2021-03-26 00:41:10|52036.8|51911.8|52025|51900|52036.8|51911.8|52025|51900|30
1616719280000|2021-03-26 00:41:20|52025.5|51900.5|52049.5|51924.5|52049.5|51924.5|52025.5|51900.5|28
1616719290000|2021-03-26 00:41:30|52050.5|51925.5|52017.7|51892.7|52054.6|51929.6|52017.7|51892.7|39
1616719300000|2021-03-26 00:41:40|52017.9|51892.9|52000.7|51875.7|52017.9|51892.9|51998.3|51873.3|29
1616719310000|2021-03-26 00:41:50|52005.5|51880.5|52007.4|51882.4|52007.4|51882.4|52002.3|51877.3|32
1616719320000|2021-03-26 00:42:00|52007.1|51882.1|52003.7|51878.7|52008.4|51883.4|52003|51878|34
1616719330000|2021-03-26 00:42:10|52006.3|51881.3|52010.7|51885.7|52013.9|51888.9|52004.1|51879.1|32
1616719340000|2021-03-26 00:42:20|52010.3|51885.3|51989.4|51864.4|52010.3|51885.3|51988.4|51863.4|30
1616719350000|2021-03-26 00:42:30|51989.9|51864.9|51994.3|51869.3|51994.3|51869.3|51989.2|51864.2|19
1616719360000|2021-03-26 00:42:40|51993.9|51868.9|51976.8|51851.8|51995.1|51870.1|51971.9|51846.9|29
1616719370000|2021-03-26 00:42:50|51974.7|51849.7|51964|51839|51976.8|51851.8|51954.6|51829.6|34
1616719380000|2021-03-26 00:43:00|51967.7|51842.7|52032|51907|52032|51907|51967.2|51842.2|38
1616719390000|2021-03-26 00:43:10|52034.3|51909.3|52012.5|51887.5|52045.3|51920.3|52008.8|51883.8|36
1616719400000|2021-03-26 00:43:20|52012.4|51887.4|52036.1|51911.1|52038|51913|52010.6|51885.6|38
1616719410000|2021-03-26 00:43:30|52036.2|51911.2|52031.2|51906.2|52040.4|51915.4|52027.3|51902.3|35
1616719420000|2021-03-26 00:43:40|52031.9|51906.9|52032.4|51907.4|52058.3|51933.3|52031.9|51906.9|39
1616719430000|2021-03-26 00:43:50|52033.6|51908.6|52049.7|51924.7|52055|51930|52031.8|51906.8|29
1616719440000|2021-03-26 00:44:00|52048.6|51923.6|52081|51956|52087.5|51962.5|52048.3|51923.3|39
1616719450000|2021-03-26 00:44:10|52078.4|51953.4|52089.1|51964.1|52091.9|51966.9|52078|51953|37
1616719460000|2021-03-26 00:44:20|52090.8|51965.8|52102.6|51977.6|52105.2|51980.2|52084|51959|40
1616719470000|2021-03-26 00:44:30|52107|51982|52117.3|51992.3|52118.7|51993.7|52107|51982|38
1616719480000|2021-03-26 00:44:40|52116.7|51991.7|52087.7|51962.7|52116.7|51991.7|52087.7|51962.7|38
1616719490000|2021-03-26 00:44:50|52082.6|51957.6|52062.9|51937.9|52084|51959|52061.2|51936.2|37
1616719500000|2021-03-26 00:45:00|52063.2|51938.2|52027.1|51902.1|52088.5|51963.5|52026.8|51901.8|40
1616719510000|2021-03-26 00:45:10|52027.4|51902.4|52048.1|51923.1|52056.7|51931.7|52019.8|51894.8|39
1616719520000|2021-03-26 00:45:20|52045|51920|52056.2|51931.2|52074.8|51949.8|52042.9|51917.9|39
1616719530000|2021-03-26 00:45:30|52053.4|51928.4|52063.4|51938.4|52063.4|51938.4|52048.1|51923.1|36
1616719540000|2021-03-26 00:45:40|52065.2|51940.2|52088.1|51963.1|52088.1|51963.1|52054.3|51929.3|39
1616719550000|2021-03-26 00:45:50|52087.8|51962.8|52110.3|51985.3|52111|51986|52079.7|51954.7|36
1616719560000|2021-03-26 00:46:00|52113.5|51988.5|52167.8|52042.8|52170|52045|52113.5|51988.5|38
1616719570000|2021-03-26 00:46:10|52167.9|52042.9|52223.4|52098.4|52247.4|52122.4|52167.9|52042.9|40
1616719580000|2021-03-26 00:46:20|52227.3|52102.3|52207.9|52082.9|52237.2|52112.2|52205.2|52080.2|38
1616719590000|2021-03-26 00:46:30|52214|52089|52251.7|52126.7|52251.7|52126.7|52212.5|52087.5|35
1616719600000|2021-03-26 00:46:40|52253.4|52128.4|52236.9|52111.9|52253.8|52128.8|52236|52111|35
1616719610000|2021-03-26 00:46:50|52237.4|52112.4|52211.6|52086.6|52237.4|52112.4|52208.6|52083.6|36
1616719620000|2021-03-26 00:47:00|52212|52087|52259.5|52134.5|52261.1|52136.1|52212|52087|37
1616719630000|2021-03-26 00:47:10|52261.3|52136.3|52265.8|52140.8|52275.7|52150.7|52255|52130|38
1616719640000|2021-03-26 00:47:20|52266.2|52141.2|52251.9|52126.9|52266.2|52141.2|52245.9|52120.9|34
1616719650000|2021-03-26 00:47:30|52251.4|52126.4|52231.7|52106.7|52251.4|52126.4|52231.7|52106.7|31
1616719660000|2021-03-26 00:47:40|52231.2|52106.2|52211.3|52086.3|52233.8|52108.8|52211.3|52086.3|31
1616719670000|2021-03-26 00:47:50|52210.3|52085.3|52273.4|52148.4|52273.4|52148.4|52210.3|52085.3|34
1616719680000|2021-03-26 00:48:00|52272.1|52147.1|52263.3|52138.3|52278.1|52153.1|52263.3|52138.3|35
1616719690000|2021-03-26 00:48:10|52261|52136|52249.1|52124.1|52261.1|52136.1|52246.2|52121.2|36
1616719700000|2021-03-26 00:48:20|52248.8|52123.8|52276.7|52151.7|52278.5|52153.5|52247.3|52122.3|32
1616719710000|2021-03-26 00:48:30|52277.1|52152.1|52252.3|52127.3|52278.9|52153.9|52247|52122|30
1616719720000|2021-03-26 00:48:40|52253.2|52128.2|52246.2|52121.2|52253.2|52128.2|52244.4|52119.4|36
1616719730000|2021-03-26 00:48:50|52246|52121|52229.7|52104.7|52246.4|52121.4|52229.7|52104.7|35
1616719740000|2021-03-26 00:49:00|52225.4|52100.4|52228.1|52103.1|52228.1|52103.1|52203.5|52078.5|36
1616719750000|2021-03-26 00:49:10|52228|52103|52250.2|52125.2|52252.5|52127.5|52228|52103|38
1616719760000|2021-03-26 00:49:20|52250.1|52125.1|52235.4|52110.4|52252.2|52127.2|52230.9|52105.9|37
1616719770000|2021-03-26 00:49:30|52234.7|52109.7|52251.8|52126.8|52252.8|52127.8|52234.7|52109.7|34
1616719780000|2021-03-26 00:49:40|52252.2|52127.2|52238.8|52113.8|52253.5|52128.5|52238.8|52113.8|34
1616719790000|2021-03-26 00:49:50|52233.3|52108.3|52252.8|52127.8|52252.8|52127.8|52224.8|52099.8|34
1616719800000|2021-03-26 00:50:00|52252.2|52127.2|52291|52166|52291.2|52166.2|52249.8|52124.8|37
1616719810000|2021-03-26 00:50:10|52291.1|52166.1|52319.3|52194.3|52323.1|52198.1|52291.1|52166.1|39
1616719820000|2021-03-26 00:50:20|52319.1|52194.1|52298.7|52173.7|52320.7|52195.7|52298.5|52173.5|37
1616719830000|2021-03-26 00:50:30|52298.5|52173.5|52312.3|52187.3|52315.1|52190.1|52294.9|52169.9|35
1616719840000|2021-03-26 00:50:40|52312.6|52187.6|52284.2|52159.2|52321.5|52196.5|52278.6|52153.6|32
1616719850000|2021-03-26 00:50:50|52285.9|52160.9|52280.8|52155.8|52298.3|52173.3|52280.4|52155.4|37
1616719860000|2021-03-26 00:51:00|52281.6|52156.6|52268|52143|52281.6|52156.6|52258.3|52133.3|35
1616719870000|2021-03-26 00:51:10|52266.9|52141.9|52255.6|52130.6|52266.9|52141.9|52254.2|52129.2|34
1616719880000|2021-03-26 00:51:20|52254.6|52129.6|52311.7|52186.7|52311.7|52186.7|52247.7|52122.7|37
1616719890000|2021-03-26 00:51:30|52313|52188|52280|52155|52313|52188|52276.7|52151.7|37
1616719900000|2021-03-26 00:51:40|52277.1|52152.1|52239.2|52114.2|52277.1|52152.1|52235.6|52110.6|38
1616719910000|2021-03-26 00:51:50|52241.7|52116.7|52227.8|52102.8|52242.1|52117.1|52226.8|52101.8|36
1616719920000|2021-03-26 00:52:00|52229.4|52104.4|52234.6|52109.6|52234.6|52109.6|52222|52097|34
1616719930000|2021-03-26 00:52:10|52234.4|52109.4|52226.8|52101.8|52241.6|52116.6|52225.2|52100.2|37
1616719940000|2021-03-26 00:52:20|52228.1|52103.1|52195.3|52070.3|52228.1|52103.1|52194.8|52069.8|35
1616719950000|2021-03-26 00:52:30|52195.4|52070.4|52220.3|52095.3|52225.8|52100.8|52195.1|52070.1|35
1616719960000|2021-03-26 00:52:40|52220.5|52095.5|52210.5|52085.5|52223.4|52098.4|52210.5|52085.5|36
1616719970000|2021-03-26 00:52:50|52209.2|52084.2|52219.8|52094.8|52220.3|52095.3|52208.3|52083.3|27
1616719980000|2021-03-26 00:53:00|52219.7|52094.7|52196.7|52071.7|52219.7|52094.7|52185.8|52060.8|37
1616719990000|2021-03-26 00:53:10|52196.8|52071.8|52216.9|52091.9|52224.4|52099.4|52196.6|52071.6|37
1616720000000|2021-03-26 00:53:20|52217|52092|52221.3|52096.3|52226.5|52101.5|52212.4|52087.4|38
1616720010000|2021-03-26 00:53:30|52223.6|52098.6|52242.8|52117.8|52245|52120|52222.6|52097.6|38
1616720020000|2021-03-26 00:53:40|52238.6|52113.6|52212.8|52087.8|52239.1|52114.1|52212.8|52087.8|38
1616720030000|2021-03-26 00:53:50|52210.3|52085.3|52184.8|52059.8|52210.3|52085.3|52184.8|52059.8|37
1616720040000|2021-03-26 00:54:00|52186|52061|52185.7|52060.7|52188|52063|52176.8|52051.8|37
1616720050000|2021-03-26 00:54:10|52187|52062|52192.2|52067.2|52194.2|52069.2|52182.2|52057.2|36
1616720060000|2021-03-26 00:54:20|52193.4|52068.4|52191.4|52066.4|52194.5|52069.5|52184.2|52059.2|36
1616720070000|2021-03-26 00:54:30|52190.5|52065.5|52183.9|52058.9|52197.4|52072.4|52183.9|52058.9|36
1616720080000|2021-03-26 00:54:40|52185.3|52060.3|52191.9|52066.9|52198.3|52073.3|52184.9|52059.9|25
1616720090000|2021-03-26 00:54:50|52190|52065|52232.2|52107.2|52239.3|52114.3|52188.8|52063.8|37
1616720100000|2021-03-26 00:55:00|52232|52107|52269.4|52144.4|52269.4|52144.4|52232|52107|35
1616720110000|2021-03-26 00:55:10|52271.5|52146.5|52290.8|52165.8|52290.8|52165.8|52263.1|52138.1|39
1616720120000|2021-03-26 00:55:20|52289.7|52164.7|52263.6|52138.6|52290.2|52165.2|52254.4|52129.4|37
1616720130000|2021-03-26 00:55:30|52265.9|52140.9|52244.3|52119.3|52267.7|52142.7|52244.3|52119.3|39
1616720140000|2021-03-26 00:55:40|52244.1|52119.1|52251.7|52126.7|52256|52131|52242|52117|32
1616720150000|2021-03-26 00:55:50|52251.8|52126.8|52240.5|52115.5|52252.7|52127.7|52240.5|52115.5|26
1616720160000|2021-03-26 00:56:00|52236.6|52111.6|52219.4|52094.4|52236.6|52111.6|52218.7|52093.7|32
1616720170000|2021-03-26 00:56:10|52219.3|52094.3|52202.6|52077.6|52221.6|52096.6|52200.3|52075.3|31
1616720180000|2021-03-26 00:56:20|52202.2|52077.2|52200.4|52075.4|52206.8|52081.8|52177.8|52052.8|38
1616720190000|2021-03-26 00:56:30|52196.3|52071.3|52210.3|52085.3|52219.9|52094.9|52196.1|52071.1|32
1616720200000|2021-03-26 00:56:40|52214.4|52089.4|52188.5|52063.5|52217.7|52092.7|52188.5|52063.5|32
1616720210000|2021-03-26 00:56:50|52188.8|52063.8|52161.2|52036.2|52189.2|52064.2|52160|52035|27
1616720220000|2021-03-26 00:57:00|52161.7|52036.7|52145.5|52020.5|52172.8|52047.8|52144.1|52019.1|34
1616720230000|2021-03-26 00:57:10|52145.2|52020.2|52147.7|52022.7|52151.2|52026.2|52144.4|52019.4|31
1616720240000|2021-03-26 00:57:20|52147.8|52022.8|52164.6|52039.6|52168.2|52043.2|52145.8|52020.8|31
1616720250000|2021-03-26 00:57:30|52165.1|52040.1|52173.1|52048.1|52181.5|52056.5|52163.4|52038.4|35
1616720260000|2021-03-26 00:57:40|52173.7|52048.7|52166.5|52041.5|52173.7|52048.7|52164.7|52039.7|34
1616720270000|2021-03-26 00:57:50|52166.6|52041.6|52185.6|52060.6|52193.2|52068.2|52166.2|52041.2|35
1616720280000|2021-03-26 00:58:00|52185.7|52060.7|52216|52091|52218.2|52093.2|52184.2|52059.2|36
1616720290000|2021-03-26 00:58:10|52212.7|52087.7|52181.1|52056.1|52216.6|52091.6|52179.6|52054.6|37
1616720300000|2021-03-26 00:58:20|52181.4|52056.4|52186|52061|52187|52062|52179.7|52054.7|33
1616720310000|2021-03-26 00:58:30|52186.3|52061.3|52185.6|52060.6|52186.4|52061.4|52182.7|52057.7|32
1616720320000|2021-03-26 00:58:40|52185.8|52060.8|52180.4|52055.4|52185.8|52060.8|52180.1|52055.1|24
1616720330000|2021-03-26 00:58:50|52174.7|52049.7|52176.8|52051.8|52177.4|52052.4|52174.5|52049.5|26
1616720340000|2021-03-26 00:59:00|52177|52052|52161.6|52036.6|52177|52052|52161.4|52036.4|28
1616720350000|2021-03-26 00:59:10|52163.7|52038.7|52169.6|52044.6|52172.4|52047.4|52153.5|52028.5|37
1616720360000|2021-03-26 00:59:20|52169.5|52044.5|52169.7|52044.7|52174.3|52049.3|52168.6|52043.6|32
1616720370000|2021-03-26 00:59:30|52168.6|52043.6|52165|52040|52169.9|52044.9|52163.1|52038.1|31
1616720380000|2021-03-26 00:59:40|52164.8|52039.8|52147.3|52022.3|52164.8|52039.8|52147.3|52022.3|33
1616720390000|2021-03-26 00:59:50|52145.2|52020.2|52149.8|52024.8|52151.4|52026.4|52144.6|52019.6|33
1616720400000|2021-03-26 01:00:00|52152.1|52027.1|52191.7|52066.7|52191.7|52066.7|52151.5|52026.5|38
1616720410000|2021-03-26 01:00:10|52190.7|52065.7|52204.8|52079.8|52204.8|52079.8|52190.7|52065.7|37
1616720420000|2021-03-26 01:00:20|52205.3|52080.3|52198.1|52073.1|52205.3|52080.3|52197.3|52072.3|31
1616720430000|2021-03-26 01:00:30|52198.7|52073.7|52204.1|52079.1|52204.4|52079.4|52197|52072|33
1616720440000|2021-03-26 01:00:40|52205.3|52080.3|52209.8|52084.8|52211.8|52086.8|52205.3|52080.3|30
1616720450000|2021-03-26 01:00:50|52209.7|52084.7|52184.5|52059.5|52211.3|52086.3|52184.1|52059.1|25
1616720460000|2021-03-26 01:01:00|52184.1|52059.1|52166.2|52041.2|52185.1|52060.1|52164.1|52039.1|32
1616720470000|2021-03-26 01:01:10|52166.8|52041.8|52133.1|52008.1|52166.8|52041.8|52133.1|52008.1|27
1616720480000|2021-03-26 01:01:20|52133.3|52008.3|52131.5|52006.5|52135.8|52010.8|52131.5|52006.5|30
1616720490000|2021-03-26 01:01:30|52131.2|52006.2|52131.3|52006.3|52132|52007|52129.4|52004.4|21
1616720500000|2021-03-26 01:01:40|52130.7|52005.7|52102.4|51977.4|52130.9|52005.9|52101.3|51976.3|24
1616720510000|2021-03-26 01:01:50|52100.6|51975.6|52067.8|51942.8|52101.8|51976.8|52067.6|51942.6|32
1616720520000|2021-03-26 01:02:00|52064.9|51939.9|52088.4|51963.4|52093.5|51968.5|52057.5|51932.5|35
1616720530000|2021-03-26 01:02:10|52089|51964|52103.6|51978.6|52105|51980|52089|51964|36
1616720540000|2021-03-26 01:02:20|52103.7|51978.7|52115.6|51990.6|52115.6|51990.6|52100.1|51975.1|27
1616720550000|2021-03-26 01:02:30|52116.8|51991.8|52122.3|51997.3|52123.8|51998.8|52115.2|51990.2|25
1616720560000|2021-03-26 01:02:40|52123.1|51998.1|52121|51996|52124.7|51999.7|52121|51996|27
1616720570000|2021-03-26 01:02:50|52116.6|51991.6|52095.3|51970.3|52116.6|51991.6|52094.5|51969.5|27
1616720580000|2021-03-26 01:03:00|52097.9|51972.9|52110|51985|52112.4|51987.4|52095.2|51970.2|33
1616720590000|2021-03-26 01:03:10|52110.5|51985.5|52117|51992|52117.5|51992.5|52110.5|51985.5|35
1616720600000|2021-03-26 01:03:20|52116.8|51991.8|52116.2|51991.2|52117.8|51992.8|52116.2|51991.2|17
1616720610000|2021-03-26 01:03:30|52116.1|51991.1|52119.9|51994.9|52119.9|51994.9|52109.1|51984.1|31
1616720620000|2021-03-26 01:03:40|52121.2|51996.2|52132.1|52007.1|52133.8|52008.8|52121.2|51996.2|24
1616720630000|2021-03-26 01:03:50|52131.3|52006.3|52110.8|51985.8|52131.3|52006.3|52110.8|51985.8|14
1616720640000|2021-03-26 01:04:00|52111.7|51986.7|52106.3|51981.3|52111.7|51986.7|52099.9|51974.9|30
1616720650000|2021-03-26 01:04:10|52106|51981|52092.8|51967.8|52107.8|51982.8|52091.2|51966.2|28
1616720660000|2021-03-26 01:04:20|52092.3|51967.3|52118.5|51993.5|52122.1|51997.1|52092.3|51967.3|35
1616720670000|2021-03-26 01:04:30|52119.2|51994.2|52131.4|52006.4|52131.4|52006.4|52119|51994|37
1616720680000|2021-03-26 01:04:40|52132|52007|52123.5|51998.5|52133.2|52008.2|52122|51997|30
1616720690000|2021-03-26 01:04:50|52121.3|51996.3|52106.8|51981.8|52121.3|51996.3|52106.8|51981.8|27
1616720700000|2021-03-26 01:05:00|52103.7|51978.7|52107.3|51982.3|52111.9|51986.9|52102.4|51977.4|35
1616720710000|2021-03-26 01:05:10|52107.6|51982.6|52107.4|51982.4|52108.4|51983.4|52106.1|51981.1|23
1616720720000|2021-03-26 01:05:20|52111.8|51986.8|52137.7|52012.7|52137.7|52012.7|52111.8|51986.8|30
1616720730000|2021-03-26 01:05:30|52138.8|52013.8|52147.1|52022.1|52154.2|52029.2|52138.1|52013.1|31
1616720740000|2021-03-26 01:05:40|52147.7|52022.7|52132.8|52007.8|52153.5|52028.5|52129.2|52004.2|36
1616720750000|2021-03-26 01:05:50|52134.1|52009.1|52130.6|52005.6|52135.9|52010.9|52129.5|52004.5|31
1616720760000|2021-03-26 01:06:00|52129.3|52004.3|52151.6|52026.6|52152.4|52027.4|52129.3|52004.3|33
1616720770000|2021-03-26 01:06:10|52153.9|52028.9|52201.7|52076.7|52201.7|52076.7|52153.9|52028.9|38
1616720780000|2021-03-26 01:06:20|52202.5|52077.5|52207.9|52082.9|52209.1|52084.1|52200.6|52075.6|36
1616720790000|2021-03-26 01:06:30|52208.2|52083.2|52244.2|52119.2|52244.2|52119.2|52203|52078|33
1616720800000|2021-03-26 01:06:40|52244.1|52119.1|52217.4|52092.4|52250.7|52125.7|52217.2|52092.2|33
1616720810000|2021-03-26 01:06:50|52217.5|52092.5|52210.1|52085.1|52230|52105|52209.8|52084.8|31
1616720820000|2021-03-26 01:07:00|52210.2|52085.2|52179.7|52054.7|52210.2|52085.2|52171.6|52046.6|35
1616720830000|2021-03-26 01:07:10|52180.8|52055.8|52241.6|52116.6|52241.6|52116.6|52179.3|52054.3|33
1616720840000|2021-03-26 01:07:20|52254.8|52129.8|52284.1|52159.1|52290.1|52165.1|52254.8|52129.8|33
1616720850000|2021-03-26 01:07:30|52285|52160|52292.9|52167.9|52298.6|52173.6|52270.3|52145.3|35
1616720860000|2021-03-26 01:07:40|52292.6|52167.6|52279.3|52154.3|52296.5|52171.5|52278.1|52153.1|28
1616720870000|2021-03-26 01:07:50|52278.9|52153.9|52278.8|52153.8|52279|52154|52277.8|52152.8|22
1616720880000|2021-03-26 01:08:00|52279|52154|52260.1|52135.1|52279|52154|52260.1|52135.1|32
1616720890000|2021-03-26 01:08:10|52260.2|52135.2|52294.2|52169.2|52294.2|52169.2|52260|52135|28
1616720900000|2021-03-26 01:08:20|52294.3|52169.3|52299.8|52174.8|52300.2|52175.2|52291.1|52166.1|32
1616720910000|2021-03-26 01:08:30|52299.2|52174.2|52310.8|52185.8|52312.8|52187.8|52298.9|52173.9|34
1616720920000|2021-03-26 01:08:40|52310.7|52185.7|52306.6|52181.6|52311.9|52186.9|52299.1|52174.1|36
1616720930000|2021-03-26 01:08:50|52304.7|52179.7|52302.2|52177.2|52306.7|52181.7|52301.3|52176.3|33
1616720940000|2021-03-26 01:09:00|52302|52177|52322.4|52197.4|52322.6|52197.6|52302|52177|35
1616720950000|2021-03-26 01:09:10|52321.5|52196.5|52343.8|52218.8|52343.8|52218.8|52319.1|52194.1|33
1616720960000|2021-03-26 01:09:20|52336.8|52211.8|52378.1|52253.1|52378.1|52253.1|52336.8|52211.8|35
1616720970000|2021-03-26 01:09:30|52377.6|52252.6|52382.7|52257.7|52382.7|52257.7|52374.2|52249.2|28
1616720980000|2021-03-26 01:09:40|52379.3|52254.3|52353|52228|52382.7|52257.7|52353|52228|40
1616720990000|2021-03-26 01:09:50|52351.3|52226.3|52338.9|52213.9|52355.9|52230.9|52335.2|52210.2|40
1616721000000|2021-03-26 01:10:00|52339.2|52214.2|52352.1|52227.1|52353.6|52228.6|52338.5|52213.5|36
1616721010000|2021-03-26 01:10:10|52351.1|52226.1|52370|52245|52370.2|52245.2|52351.1|52226.1|29
1616721020000|2021-03-26 01:10:20|52369.2|52244.2|52367.5|52242.5|52370|52245|52356.2|52231.2|37
1616721030000|2021-03-26 01:10:30|52367.8|52242.8|52365.8|52240.8|52367.8|52242.8|52362.7|52237.7|31
1616721040000|2021-03-26 01:10:40|52365.7|52240.7|52362.2|52237.2|52368.5|52243.5|52360|52235|37
1616721050000|2021-03-26 01:10:50|52363.2|52238.2|52368.8|52243.8|52369.7|52244.7|52361.4|52236.4|33
1616721060000|2021-03-26 01:11:00|52368.9|52243.9|52358.5|52233.5|52377.8|52252.8|52358|52233|33
1616721070000|2021-03-26 01:11:10|52359.9|52234.9|52372.2|52247.2|52377.6|52252.6|52359.9|52234.9|34
1616721080000|2021-03-26 01:11:20|52368.5|52243.5|52356.7|52231.7|52368.7|52243.7|52356.7|52231.7|34
1616721090000|2021-03-26 01:11:30|52357.4|52232.4|52348.3|52223.3|52359.8|52234.8|52346.7|52221.7|34
1616721100000|2021-03-26 01:11:40|52348.2|52223.2|52339.2|52214.2|52348.5|52223.5|52333|52208|38
1616721110000|2021-03-26 01:11:50|52340.2|52215.2|52326.7|52201.7|52340.2|52215.2|52326.3|52201.3|35
1616721120000|2021-03-26 01:12:00|52327.9|52202.9|52315.1|52190.1|52327.9|52202.9|52307.7|52182.7|37
1616721130000|2021-03-26 01:12:10|52329.1|52204.1|52309|52184|52330.6|52205.6|52309|52184|24
1616721140000|2021-03-26 01:12:20|52308.4|52183.4|52309.7|52184.7|52311.4|52186.4|52307.4|52182.4|22
1616721150000|2021-03-26 01:12:30|52309.1|52184.1|52305.7|52180.7|52309.1|52184.1|52302.1|52177.1|33
1616721160000|2021-03-26 01:12:40|52304.5|52179.5|52295.2|52170.2|52305.5|52180.5|52295.2|52170.2|27
1616721170000|2021-03-26 01:12:50|52296.5|52171.5|52298.1|52173.1|52305.4|52180.4|52287.2|52162.2|32
1616721180000|2021-03-26 01:13:00|52295.9|52170.9|52302.9|52177.9|52305.1|52180.1|52294.9|52169.9|18
1616721190000|2021-03-26 01:13:10|52302.3|52177.3|52316.6|52191.6|52316.6|52191.6|52281.1|52156.1|34
1616721200000|2021-03-26 01:13:20|52316.1|52191.1|52328.7|52203.7|52328.7|52203.7|52316.1|52191.1|32
1616721210000|2021-03-26 01:13:30|52328.2|52203.2|52316.3|52191.3|52328.3|52203.3|52316.3|52191.3|29
1616721220000|2021-03-26 01:13:40|52316.1|52191.1|52302.8|52177.8|52321.6|52196.6|52302.8|52177.8|23
1616721230000|2021-03-26 01:13:50|52302|52177|52292.5|52167.5|52302|52177|52291.6|52166.6|31
1616721240000|2021-03-26 01:14:00|52293.1|52168.1|52289.5|52164.5|52294.2|52169.2|52287.8|52162.8|29
1616721250000|2021-03-26 01:14:10|52289.6|52164.6|52289.9|52164.9|52292.2|52167.2|52288|52163|27
1616721260000|2021-03-26 01:14:20|52290.4|52165.4|52286.3|52161.3|52291.7|52166.7|52285.9|52160.9|25
1616721270000|2021-03-26 01:14:30|52288.2|52163.2|52286.2|52161.2|52288.5|52163.5|52285.1|52160.1|27
1616721280000|2021-03-26 01:14:40|52286.6|52161.6|52285.6|52160.6|52287.8|52162.8|52285.3|52160.3|12
1616721290000|2021-03-26 01:14:50|52285.5|52160.5|52263.9|52138.9|52286|52161|52263.9|52138.9|19
1616721300000|2021-03-26 01:15:00|52263.3|52138.3|52299.2|52174.2|52304|52179|52261.3|52136.3|39
1616721310000|2021-03-26 01:15:10|52303.4|52178.4|52312.5|52187.5|52312.5|52187.5|52297.3|52172.3|28
1616721320000|2021-03-26 01:15:20|52314.2|52189.2|52322|52197|52323.1|52198.1|52314.2|52189.2|30
1616721330000|2021-03-26 01:15:30|52322.2|52197.2|52324.5|52199.5|52327.7|52202.7|52321.4|52196.4|24
1616721340000|2021-03-26 01:15:40|52323.8|52198.8|52320.2|52195.2|52325|52200|52301.9|52176.9|31
1616721350000|2021-03-26 01:15:50|52319.7|52194.7|52323.3|52198.3|52324.2|52199.2|52316.8|52191.8|24
1616721360000|2021-03-26 01:16:00|52323|52198|52321.9|52196.9|52323|52198|52318.7|52193.7|21
1616721370000|2021-03-26 01:16:10|52322.4|52197.4|52323.2|52198.2|52324.9|52199.9|52320.7|52195.7|23
1616721380000|2021-03-26 01:16:20|52322.9|52197.9|52325.5|52200.5|52329.7|52204.7|52322.9|52197.9|30
1616721390000|2021-03-26 01:16:30|52325.7|52200.7|52328.9|52203.9|52330.2|52205.2|52322.5|52197.5|27
1616721400000|2021-03-26 01:16:40|52329.9|52204.9|52318.8|52193.8|52332.2|52207.2|52316.7|52191.7|28
1616721410000|2021-03-26 01:16:50|52316.6|52191.6|52313.4|52188.4|52319.4|52194.4|52312.1|52187.1|26
1616721420000|2021-03-26 01:17:00|52319.1|52194.1|52296.6|52171.6|52319.1|52194.1|52296.4|52171.4|38
1616721430000|2021-03-26 01:17:10|52297.6|52172.6|52284.7|52159.7|52302.5|52177.5|52284.7|52159.7|34
1616721440000|2021-03-26 01:17:20|52281.8|52156.8|52264.1|52139.1|52281.9|52156.9|52264.1|52139.1|30
1616721450000|2021-03-26 01:17:30|52264.2|52139.2|52267|52142|52270.3|52145.3|52258.4|52133.4|37
1616721460000|2021-03-26 01:17:40|52269.9|52144.9|52265.2|52140.2|52272.5|52147.5|52265.1|52140.1|28
1616721470000|2021-03-26 01:17:50|52263.3|52138.3|52248.1|52123.1|52264.5|52139.5|52238.7|52113.7|35
1616721480000|2021-03-26 01:18:00|52248.5|52123.5|52227.2|52102.2|52250.5|52125.5|52227.2|52102.2|35
1616721490000|2021-03-26 01:18:10|52227.6|52102.6|52297.9|52172.9|52297.9|52172.9|52227.6|52102.6|40
1616721500000|2021-03-26 01:18:20|52297.7|52172.7|52294.9|52169.9|52306.4|52181.4|52293.3|52168.3|35
1616721510000|2021-03-26 01:18:30|52298.3|52173.3|52299.8|52174.8|52305.6|52180.6|52298|52173|27
1616721520000|2021-03-26 01:18:40|52301.5|52176.5|52287.6|52162.6|52302.4|52177.4|52285.9|52160.9|38
1616721530000|2021-03-26 01:18:50|52288.1|52163.1|52288.8|52163.8|52292.5|52167.5|52286.5|52161.5|33
1616721540000|2021-03-26 01:19:00|52288.2|52163.2|52272.1|52147.1|52288.3|52163.3|52271.3|52146.3|32
1616721550000|2021-03-26 01:19:10|52271.9|52146.9|52246.4|52121.4|52271.9|52146.9|52246.3|52121.3|34
1616721560000|2021-03-26 01:19:20|52246.9|52121.9|52290.7|52165.7|52291|52166|52246.6|52121.6|38
1616721570000|2021-03-26 01:19:30|52291.5|52166.5|52301.8|52176.8|52303.6|52178.6|52291.5|52166.5|33
1616721580000|2021-03-26 01:19:40|52297.2|52172.2|52315.1|52190.1|52316.7|52191.7|52297.2|52172.2|32
1616721590000|2021-03-26 01:19:50|52314.9|52189.9|52310.4|52185.4|52317.8|52192.8|52305|52180|31
1616721600000|2021-03-26 01:20:00|52309.6|52184.6|52320.8|52195.8|52321.5|52196.5|52309.6|52184.6|25
1616721610000|2021-03-26 01:20:10|52320|52195|52319.7|52194.7|52324.9|52199.9|52313.4|52188.4|33
1616721620000|2021-03-26 01:20:20|52319.2|52194.2|52326.1|52201.1|52326.2|52201.2|52304.9|52179.9|36
1616721630000|2021-03-26 01:20:30|52323.6|52198.6|52321.8|52196.8|52330.6|52205.6|52315.7|52190.7|33
1616721640000|2021-03-26 01:20:40|52321.3|52196.3|52307.6|52182.6|52326.4|52201.4|52305.4|52180.4|33
1616721650000|2021-03-26 01:20:50|52302.8|52177.8|52290.3|52165.3|52302.8|52177.8|52290|52165|22
1616721660000|2021-03-26 01:21:00|52290.5|52165.5|52272.6|52147.6|52290.5|52165.5|52271.6|52146.6|11
1616721670000|2021-03-26 01:21:10|52275.7|52150.7|52280.3|52155.3|52282.4|52157.4|52275.7|52150.7|34
1616721680000|2021-03-26 01:21:20|52278.1|52153.1|52279.5|52154.5|52280.3|52155.3|52268.1|52143.1|36
1616721690000|2021-03-26 01:21:30|52280.3|52155.3|52265.6|52140.6|52280.4|52155.4|52260.4|52135.4|35
1616721700000|2021-03-26 01:21:40|52265.7|52140.7|52274|52149|52276.6|52151.6|52265.7|52140.7|29
1616721710000|2021-03-26 01:21:50|52275.4|52150.4|52278.3|52153.3|52279.3|52154.3|52275.1|52150.1|28
1616721720000|2021-03-26 01:22:00|52278.2|52153.2|52263.9|52138.9|52278.7|52153.7|52263.5|52138.5|21
1616721730000|2021-03-26 01:22:10|52262.8|52137.8|52264.8|52139.8|52270.3|52145.3|52262.8|52137.8|34
1616721740000|2021-03-26 01:22:20|52264.9|52139.9|52263.7|52138.7|52264.9|52139.9|52256.4|52131.4|32
1616721750000|2021-03-26 01:22:30|52264.1|52139.1|52273.6|52148.6|52274.5|52149.5|52264.1|52139.1|30
1616721760000|2021-03-26 01:22:40|52273.7|52148.7|52257.8|52132.8|52273.8|52148.8|52257.5|52132.5|30
1616721770000|2021-03-26 01:22:50|52258.7|52133.7|52241.4|52116.4|52260.5|52135.5|52238.5|52113.5|32
1616721780000|2021-03-26 01:23:00|52240.1|52115.1|52225.3|52100.3|52241.7|52116.7|52225.3|52100.3|28
1616721790000|2021-03-26 01:23:10|52225.8|52100.8|52237|52112|52237|52112|52215.4|52090.4|39
1616721800000|2021-03-26 01:23:20|52236.2|52111.2|52235.5|52110.5|52240.1|52115.1|52216.8|52091.8|37
1616721810000|2021-03-26 01:23:30|52239.7|52114.7|52237.5|52112.5|52241.3|52116.3|52234.1|52109.1|31
1616721820000|2021-03-26 01:23:40|52239.3|52114.3|52260.1|52135.1|52260.5|52135.5|52239.3|52114.3|26
1616721830000|2021-03-26 01:23:50|52257|52132|52266.6|52141.6|52267.3|52142.3|52257|52132|21
1616721840000|2021-03-26 01:24:00|52267.3|52142.3|52239.9|52114.9|52272.5|52147.5|52239.6|52114.6|31
1616721850000|2021-03-26 01:24:10|52240.7|52115.7|52241.2|52116.2|52247.1|52122.1|52240.6|52115.6|24
1616721860000|2021-03-26 01:24:20|52241.1|52116.1|52242.3|52117.3|52242.5|52117.5|52235.8|52110.8|30
1616721870000|2021-03-26 01:24:30|52240.7|52115.7|52224.7|52099.7|52242.3|52117.3|52222.7|52097.7|32
1616721880000|2021-03-26 01:24:40|52223.5|52098.5|52223.6|52098.6|52225.1|52100.1|52222.6|52097.6|19
1616721890000|2021-03-26 01:24:50|52223.9|52098.9|52239.3|52114.3|52239.3|52114.3|52221.7|52096.7|28
1616721900000|2021-03-26 01:25:00|52237.4|52112.4|52227.8|52102.8|52237.8|52112.8|52227.8|52102.8|33
1616721910000|2021-03-26 01:25:10|52226.2|52101.2|52229.4|52104.4|52229.4|52104.4|52226|52101|23
1616721920000|2021-03-26 01:25:20|52230.5|52105.5|52242.3|52117.3|52242.3|52117.3|52230.4|52105.4|33
1616721930000|2021-03-26 01:25:30|52242.9|52117.9|52255.2|52130.2|52257.4|52132.4|52241.8|52116.8|28
1616721940000|2021-03-26 01:25:40|52256.2|52131.2|52254|52129|52262.9|52137.9|52251.9|52126.9|27
1616721950000|2021-03-26 01:25:50|52254.9|52129.9|52249.6|52124.6|52261.2|52136.2|52249.6|52124.6|22
1616721960000|2021-03-26 01:26:00|52249.5|52124.5|52250.5|52125.5|52253.5|52128.5|52249.5|52124.5|19
1616721970000|2021-03-26 01:26:10|52252.9|52127.9|52250|52125|52253.3|52128.3|52249.5|52124.5|16
1616721980000|2021-03-26 01:26:20|52249.8|52124.8|52245.7|52120.7|52254.1|52129.1|52242.6|52117.6|28
1616721990000|2021-03-26 01:26:30|52245.4|52120.4|52240.3|52115.3|52246.4|52121.4|52238.4|52113.4|22
1616722000000|2021-03-26 01:26:40|52239.4|52114.4|52234.8|52109.8|52240.3|52115.3|52231.5|52106.5|30
1616722010000|2021-03-26 01:26:50|52235.6|52110.6|52224.6|52099.6|52236.1|52111.1|52224|52099|37
1616722020000|2021-03-26 01:27:00|52223.2|52098.2|52221.6|52096.6|52231.7|52106.7|52221.6|52096.6|32
1616722030000|2021-03-26 01:27:10|52221.7|52096.7|52228.5|52103.5|52231.3|52106.3|52220.3|52095.3|31
1616722040000|2021-03-26 01:27:20|52222.9|52097.9|52232.6|52107.6|52232.6|52107.6|52218.4|52093.4|30
1616722050000|2021-03-26 01:27:30|52232.3|52107.3|52235.2|52110.2|52236.9|52111.9|52232.3|52107.3|26
1616722060000|2021-03-26 01:27:40|52235.1|52110.1|52215|52090|52236.1|52111.1|52211.5|52086.5|37
1616722070000|2021-03-26 01:27:50|52213.5|52088.5|52213.6|52088.6|52216.2|52091.2|52213.1|52088.1|31
1616722080000|2021-03-26 01:28:00|52213.1|52088.1|52233.8|52108.8|52234.2|52109.2|52212.3|52087.3|37
1616722090000|2021-03-26 01:28:10|52234|52109|52234.1|52109.1|52235.7|52110.7|52228.8|52103.8|31
1616722100000|2021-03-26 01:28:20|52234.3|52109.3|52241.1|52116.1|52241.4|52116.4|52232.5|52107.5|28
1616722110000|2021-03-26 01:28:30|52241.2|52116.2|52247.1|52122.1|52249.2|52124.2|52241.2|52116.2|30
1616722120000|2021-03-26 01:28:40|52247.2|52122.2|52240.5|52115.5|52248.3|52123.3|52238.2|52113.2|35
1616722130000|2021-03-26 01:28:50|52239.5|52114.5|52237.9|52112.9|52239.9|52114.9|52233.8|52108.8|32
1616722140000|2021-03-26 01:29:00|52237|52112|52239|52114|52242.4|52117.4|52236.7|52111.7|36
1616722150000|2021-03-26 01:29:10|52239.1|52114.1|52240.4|52115.4|52241.5|52116.5|52237.8|52112.8|32
1616722160000|2021-03-26 01:29:20|52239.9|52114.9|52237.9|52112.9|52240.3|52115.3|52237.9|52112.9|19
1616722170000|2021-03-26 01:29:30|52236.7|52111.7|52216.4|52091.4|52236.7|52111.7|52214|52089|31
1616722180000|2021-03-26 01:29:40|52216.5|52091.5|52216.3|52091.3|52217.2|52092.2|52213.9|52088.9|29
1616722190000|2021-03-26 01:29:50|52216.6|52091.6|52213.9|52088.9|52216.8|52091.8|52213.7|52088.7|27
1616722200000|2021-03-26 01:30:00|52214.6|52089.6|52214.4|52089.4|52215.7|52090.7|52212.9|52087.9|32
1616722210000|2021-03-26 01:30:10|52214.7|52089.7|52238.7|52113.7|52238.7|52113.7|52214.7|52089.7|34
1616722220000|2021-03-26 01:30:20|52240.3|52115.3|52244.6|52119.6|52245.5|52120.5|52237.6|52112.6|35
1616722230000|2021-03-26 01:30:30|52244.4|52119.4|52242.8|52117.8|52245.6|52120.6|52242.6|52117.6|30
1616722240000|2021-03-26 01:30:40|52242.9|52117.9|52231.3|52106.3|52243.7|52118.7|52229.4|52104.4|31
1616722250000|2021-03-26 01:30:50|52232.3|52107.3|52231.1|52106.1|52233.6|52108.6|52230.3|52105.3|31
1616722260000|2021-03-26 01:31:00|52231|52106|52248.6|52123.6|52250.3|52125.3|52231|52106|30
1616722270000|2021-03-26 01:31:10|52245.6|52120.6|52277.8|52152.8|52279.4|52154.4|52245.6|52120.6|34
1616722280000|2021-03-26 01:31:20|52277.9|52152.9|52297.1|52172.1|52297.1|52172.1|52276.6|52151.6|19
1616722290000|2021-03-26 01:31:30|52298.1|52173.1|52311.6|52186.6|52313.5|52188.5|52297.4|52172.4|30
1616722300000|2021-03-26 01:31:40|52312.1|52187.1|52292|52167|52312.1|52187.1|52289|52164|34
1616722310000|2021-03-26 01:31:50|52293.7|52168.7|52291|52166|52312.2|52187.2|52291|52166|32
1616722320000|2021-03-26 01:32:00|52290.1|52165.1|52269.9|52144.9|52292.4|52167.4|52267.8|52142.8|33
1616722330000|2021-03-26 01:32:10|52270|52145|52303.5|52178.5|52303.5|52178.5|52267.2|52142.2|36
1616722340000|2021-03-26 01:32:20|52304.7|52179.7|52308.7|52183.7|52308.7|52183.7|52304.1|52179.1|21
1616722350000|2021-03-26 01:32:30|52308.4|52183.4|52308.6|52183.6|52311.3|52186.3|52307.9|52182.9|19
1616722360000|2021-03-26 01:32:40|52309.7|52184.7|52318.2|52193.2|52318.5|52193.5|52309.7|52184.7|24
1616722370000|2021-03-26 01:32:50|52314.2|52189.2|52325.2|52200.2|52325.2|52200.2|52313.1|52188.1|37
1616722380000|2021-03-26 01:33:00|52325.7|52200.7|52327.1|52202.1|52327.3|52202.3|52324|52199|33
1616722390000|2021-03-26 01:33:10|52327|52202|52327.3|52202.3|52327.7|52202.7|52325.8|52200.8|28
1616722400000|2021-03-26 01:33:20|52327.9|52202.9|52328.8|52203.8|52329.6|52204.6|52325.5|52200.5|36
1616722410000|2021-03-26 01:33:30|52327.5|52202.5|52332.9|52207.9|52333.5|52208.5|52327.4|52202.4|40
1616722420000|2021-03-26 01:33:40|52333.2|52208.2|52331.7|52206.7|52333.2|52208.2|52308.7|52183.7|31
1616722430000|2021-03-26 01:33:50|52331.2|52206.2|52337.1|52212.1|52337.1|52212.1|52331.2|52206.2|32
1616722440000|2021-03-26 01:34:00|52336.3|52211.3|52363.4|52238.4|52364.8|52239.8|52329.4|52204.4|36
1616722450000|2021-03-26 01:34:10|52364.1|52239.1|52371.1|52246.1|52371.7|52246.7|52364.1|52239.1|27
1616722460000|2021-03-26 01:34:20|52371|52246|52380.8|52255.8|52381.9|52256.9|52370.9|52245.9|18
1616722470000|2021-03-26 01:34:30|52378.4|52253.4|52357.6|52232.6|52378.4|52253.4|52357.6|52232.6|29
1616722480000|2021-03-26 01:34:40|52357.9|52232.9|52360.5|52235.5|52360.5|52235.5|52354.3|52229.3|33
1616722490000|2021-03-26 01:34:50|52364.9|52239.9|52380.9|52255.9|52381.7|52256.7|52364.9|52239.9|34
1616722500000|2021-03-26 01:35:00|52380.5|52255.5|52364.2|52239.2|52382.7|52257.7|52364.2|52239.2|19
1616722510000|2021-03-26 01:35:10|52365|52240|52374.5|52249.5|52378.4|52253.4|52365|52240|19
1616722520000|2021-03-26 01:35:20|52373.9|52248.9|52378.5|52253.5|52380|52255|52354.4|52229.4|31
1616722530000|2021-03-26 01:35:30|52378.4|52253.4|52375.8|52250.8|52378.4|52253.4|52366.4|52241.4|24
1616722540000|2021-03-26 01:35:40|52379.6|52254.6|52382.3|52257.3|52382.6|52257.6|52375.6|52250.6|36
1616722550000|2021-03-26 01:35:50|52380.8|52255.8|52383.3|52258.3|52383.8|52258.8|52380.5|52255.5|19
1616722560000|2021-03-26 01:36:00|52383.4|52258.4|52382.7|52257.7|52384.3|52259.3|52381.9|52256.9|15
1616722570000|2021-03-26 01:36:10|52381.9|52256.9|52348.1|52223.1|52382.4|52257.4|52348.1|52223.1|32
1616722580000|2021-03-26 01:36:20|52347.5|52222.5|52343.8|52218.8|52348.2|52223.2|52343.6|52218.6|29
1616722590000|2021-03-26 01:36:30|52344.2|52219.2|52317.1|52192.1|52345.6|52220.6|52316.7|52191.7|32
1616722600000|2021-03-26 01:36:40|52317.2|52192.2|52307.4|52182.4|52317.2|52192.2|52296.9|52171.9|33
1616722610000|2021-03-26 01:36:50|52314|52189|52288.7|52163.7|52320.8|52195.8|52287.7|52162.7|33
1616722620000|2021-03-26 01:37:00|52286.6|52161.6|52291.8|52166.8|52292|52167|52286.6|52161.6|29
1616722630000|2021-03-26 01:37:10|52291.6|52166.6|52296.9|52171.9|52296.9|52171.9|52291.3|52166.3|32
1616722640000|2021-03-26 01:37:20|52296.1|52171.1|52292.5|52167.5|52297.9|52172.9|52290.3|52165.3|29
1616722650000|2021-03-26 01:37:30|52292.8|52167.8|52282.3|52157.3|52295.3|52170.3|52277.8|52152.8|34
1616722660000|2021-03-26 01:37:40|52282.7|52157.7|52303.5|52178.5|52305.5|52180.5|52272.2|52147.2|35
1616722670000|2021-03-26 01:37:50|52304.6|52179.6|52311.9|52186.9|52312.6|52187.6|52304.1|52179.1|28
1616722680000|2021-03-26 01:38:00|52309.8|52184.8|52314.1|52189.1|52314.8|52189.8|52309.5|52184.5|22
1616722690000|2021-03-26 01:38:10|52313.2|52188.2|52290.3|52165.3|52313.2|52188.2|52289.2|52164.2|38
1616722700000|2021-03-26 01:38:20|52289.3|52164.3|52286.4|52161.4|52289.8|52164.8|52284.4|52159.4|20
1616722710000|2021-03-26 01:38:30|52286.7|52161.7|52261.1|52136.1|52287.1|52162.1|52259.3|52134.3|28
1616722720000|2021-03-26 01:38:40|52262.2|52137.2|52273.6|52148.6|52280|52155|52262.2|52137.2|30
1616722730000|2021-03-26 01:38:50|52273.7|52148.7|52279.2|52154.2|52279.2|52154.2|52272.7|52147.7|26
1616722740000|2021-03-26 01:39:00|52277.7|52152.7|52276.6|52151.6|52277.7|52152.7|52272.4|52147.4|26
1616722750000|2021-03-26 01:39:10|52276.2|52151.2|52288.1|52163.1|52292.1|52167.1|52276.2|52151.2|35
1616722760000|2021-03-26 01:39:20|52289|52164|52276.2|52151.2|52293.9|52168.9|52276.2|52151.2|28
1616722770000|2021-03-26 01:39:30|52278|52153|52283.9|52158.9|52285.3|52160.3|52276.5|52151.5|24
1616722780000|2021-03-26 01:39:40|52285.1|52160.1|52263.7|52138.7|52285.1|52160.1|52260.4|52135.4|27
1616722790000|2021-03-26 01:39:50|52261.1|52136.1|52252.5|52127.5|52261.1|52136.1|52252.2|52127.2|30
1616722800000|2021-03-26 01:40:00|52252.4|52127.4|52282.3|52157.3|52283.8|52158.8|52251.4|52126.4|36
1616722810000|2021-03-26 01:40:10|52281.2|52156.2|52266.3|52141.3|52281.8|52156.8|52265.5|52140.5|34
1616722820000|2021-03-26 01:40:20|52266.4|52141.4|52264.7|52139.7|52266.6|52141.6|52258.9|52133.9|26
1616722830000|2021-03-26 01:40:30|52264.8|52139.8|52250.6|52125.6|52264.8|52139.8|52250.6|52125.6|30
1616722840000|2021-03-26 01:40:40|52247.2|52122.2|52232.9|52107.9|52247.2|52122.2|52231.6|52106.6|32
1616722850000|2021-03-26 01:40:50|52232|52107|52220.7|52095.7|52232.8|52107.8|52220.4|52095.4|33
1616722860000|2021-03-26 01:41:00|52220.4|52095.4|52209.1|52084.1|52222.3|52097.3|52209|52084|20
1616722870000|2021-03-26 01:41:10|52208.7|52083.7|52190.1|52065.1|52209.4|52084.4|52189.3|52064.3|32
1616722880000|2021-03-26 01:41:20|52189.8|52064.8|52200.4|52075.4|52204|52079|52189.6|52064.6|36
1616722890000|2021-03-26 01:41:30|52198.6|52073.6|52201|52076|52205.5|52080.5|52198.6|52073.6|30
1616722900000|2021-03-26 01:41:40|52201.7|52076.7|52198.4|52073.4|52202.2|52077.2|52197.9|52072.9|18
1616722910000|2021-03-26 01:41:50|52198.6|52073.6|52236.5|52111.5|52236.5|52111.5|52197.5|52072.5|36
1616722920000|2021-03-26 01:42:00|52235.9|52110.9|52243.8|52118.8|52256.5|52131.5|52235.2|52110.2|33
1616722930000|2021-03-26 01:42:10|52243.9|52118.9|52256.5|52131.5|52257|52132|52238.1|52113.1|31
1616722940000|2021-03-26 01:42:20|52258.3|52133.3|52238.3|52113.3|52265.4|52140.4|52237.1|52112.1|32
1616722950000|2021-03-26 01:42:30|52238.2|52113.2|52209.2|52084.2|52238.2|52113.2|52208.7|52083.7|37
1616722960000|2021-03-26 01:42:40|52209.1|52084.1|52229.6|52104.6|52229.6|52104.6|52209|52084|30
1616722970000|2021-03-26 01:42:50|52230|52105|52249.1|52124.1|52253.8|52128.8|52229.8|52104.8|29
1616722980000|2021-03-26 01:43:00|52249.2|52124.2|52266.2|52141.2|52279.5|52154.5|52249|52124|36
1616722990000|2021-03-26 01:43:10|52271.3|52146.3|52267.6|52142.6|52271.3|52146.3|52260|52135|33
1616723000000|2021-03-26 01:43:20|52268.4|52143.4|52271.7|52146.7|52273.9|52148.9|52266.8|52141.8|33
1616723010000|2021-03-26 01:43:30|52271.8|52146.8|52271.7|52146.7|52271.9|52146.9|52270.4|52145.4|17
1616723020000|2021-03-26 01:43:40|52271.2|52146.2|52271.4|52146.4|52272.9|52147.9|52270.9|52145.9|18
1616723030000|2021-03-26 01:43:50|52270.9|52145.9|52251.7|52126.7|52273.4|52148.4|52251.7|52126.7|30
1616723040000|2021-03-26 01:44:00|52252.4|52127.4|52239.6|52114.6|52253.6|52128.6|52238.8|52113.8|37
1616723050000|2021-03-26 01:44:10|52242|52117|52255.1|52130.1|52258.1|52133.1|52230.4|52105.4|29
1616723060000|2021-03-26 01:44:20|52256.1|52131.1|52264.6|52139.6|52264.9|52139.9|52255.8|52130.8|26
1616723070000|2021-03-26 01:44:30|52264.8|52139.8|52269.3|52144.3|52271.2|52146.2|52264.2|52139.2|24
1616723080000|2021-03-26 01:44:40|52269.2|52144.2|52253.5|52128.5|52269.2|52144.2|52251.9|52126.9|26
1616723090000|2021-03-26 01:44:50|52253.3|52128.3|52271.7|52146.7|52271.8|52146.8|52253|52128|35
1616723100000|2021-03-26 01:45:00|52271.8|52146.8|52269.1|52144.1|52273.3|52148.3|52268|52143|28
1616723110000|2021-03-26 01:45:10|52269.2|52144.2|52275.3|52150.3|52275.3|52150.3|52269.2|52144.2|24
1616723120000|2021-03-26 01:45:20|52275.9|52150.9|52305.7|52180.7|52313.6|52188.6|52275.9|52150.9|35
1616723130000|2021-03-26 01:45:30|52305.1|52180.1|52306.7|52181.7|52315.2|52190.2|52297.9|52172.9|33
1616723140000|2021-03-26 01:45:40|52297.2|52172.2|52305.6|52180.6|52317.2|52192.2|52296.7|52171.7|36
1616723150000|2021-03-26 01:45:50|52305.5|52180.5|52305.4|52180.4|52312.2|52187.2|52304.1|52179.1|32
1616723160000|2021-03-26 01:46:00|52303.4|52178.4|52310|52185|52310|52185|52294.8|52169.8|30
1616723170000|2021-03-26 01:46:10|52310.3|52185.3|52315.9|52190.9|52318|52193|52304.3|52179.3|30
1616723180000|2021-03-26 01:46:20|52314.6|52189.6|52308.4|52183.4|52319.2|52194.2|52308.4|52183.4|34
1616723190000|2021-03-26 01:46:30|52308.3|52183.3|52311.8|52186.8|52316.3|52191.3|52308.3|52183.3|32
1616723200000|2021-03-26 01:46:40|52312.4|52187.4|52302.1|52177.1|52313.5|52188.5|52300.6|52175.6|30
1616723210000|2021-03-26 01:46:50|52304.6|52179.6|52287.4|52162.4|52304.6|52179.6|52283.1|52158.1|35
1616723220000|2021-03-26 01:47:00|52288.1|52163.1|52319.7|52194.7|52320.7|52195.7|52288.1|52163.1|36
1616723230000|2021-03-26 01:47:10|52320.7|52195.7|52322.2|52197.2|52324.5|52199.5|52319.2|52194.2|32
1616723240000|2021-03-26 01:47:20|52321.7|52196.7|52319.7|52194.7|52324.5|52199.5|52318.9|52193.9|30
1616723250000|2021-03-26 01:47:30|52321.5|52196.5|52324.4|52199.4|52324.7|52199.7|52319.6|52194.6|20
1616723260000|2021-03-26 01:47:40|52324.5|52199.5|52330.5|52205.5|52331.1|52206.1|52324.4|52199.4|19
1616723270000|2021-03-26 01:47:50|52329.9|52204.9|52330.2|52205.2|52336|52211|52327.5|52202.5|27
1616723280000|2021-03-26 01:48:00|52331.8|52206.8|52357.5|52232.5|52357.6|52232.6|52331.2|52206.2|25
1616723290000|2021-03-26 01:48:10|52357.3|52232.3|52354.8|52229.8|52357.8|52232.8|52348.9|52223.9|22
1616723300000|2021-03-26 01:48:20|52352.9|52227.9|52374.2|52249.2|52374.2|52249.2|52352.9|52227.9|27
1616723310000|2021-03-26 01:48:30|52373.9|52248.9|52378.1|52253.1|52378.1|52253.1|52372.3|52247.3|20
1616723320000|2021-03-26 01:48:40|52375.9|52250.9|52350.2|52225.2|52375.9|52250.9|52349|52224|33
1616723330000|2021-03-26 01:48:50|52350.6|52225.6|52340|52215|52350.8|52225.8|52336|52211|29
1616723340000|2021-03-26 01:49:00|52340.5|52215.5|52345.8|52220.8|52345.8|52220.8|52340.5|52215.5|23
1616723350000|2021-03-26 01:49:10|52345.5|52220.5|52335.2|52210.2|52345.5|52220.5|52335|52210|33
1616723360000|2021-03-26 01:49:20|52335|52210|52319.5|52194.5|52335.8|52210.8|52315.6|52190.6|31
1616723370000|2021-03-26 01:49:30|52318.9|52193.9|52313.8|52188.8|52319.4|52194.4|52313.4|52188.4|21
1616723380000|2021-03-26 01:49:40|52318.6|52193.6|52322.6|52197.6|52323.5|52198.5|52315.6|52190.6|29
1616723390000|2021-03-26 01:49:50|52321.5|52196.5|52313.5|52188.5|52321.5|52196.5|52311.8|52186.8|23
1616723400000|2021-03-26 01:50:00|52313.3|52188.3|52301.8|52176.8|52313.3|52188.3|52289|52164|32
1616723410000|2021-03-26 01:50:10|52301.1|52176.1|52331.5|52206.5|52334.8|52209.8|52301.1|52176.1|37
1616723420000|2021-03-26 01:50:20|52336.7|52211.7|52353|52228|52356.8|52231.8|52336.1|52211.1|35
1616723430000|2021-03-26 01:50:30|52353.9|52228.9|52352.6|52227.6|52356.7|52231.7|52352|52227|30
1616723440000|2021-03-26 01:50:40|52353.6|52228.6|52354|52229|52355.7|52230.7|52350.9|52225.9|11
1616723450000|2021-03-26 01:50:50|52353.8|52228.8|52372|52247|52373.1|52248.1|52340.5|52215.5|28
1616723460000|2021-03-26 01:51:00|52373|52248|52381.4|52256.4|52382|52257|52371|52246|35
1616723470000|2021-03-26 01:51:10|52379.2|52254.2|52402.1|52277.1|52403.1|52278.1|52377.7|52252.7|30
1616723480000|2021-03-26 01:51:20|52402.2|52277.2|52403.6|52278.6|52407.1|52282.1|52396|52271|33
1616723490000|2021-03-26 01:51:30|52403.8|52278.8|52407.7|52282.7|52408.9|52283.9|52402.7|52277.7|27
1616723500000|2021-03-26 01:51:40|52407.5|52282.5|52417.9|52292.9|52418.8|52293.8|52404|52279|24
1616723510000|2021-03-26 01:51:50|52418.7|52293.7|52419.5|52294.5|52421.1|52296.1|52417.4|52292.4|21
1616723520000|2021-03-26 01:52:00|52419.1|52294.1|52420.1|52295.1|52420.1|52295.1|52415.2|52290.2|16
1616723530000|2021-03-26 01:52:10|52419.9|52294.9|52414.7|52289.7|52422.2|52297.2|52411.8|52286.8|23
1616723540000|2021-03-26 01:52:20|52414.5|52289.5|52387.7|52262.7|52421.8|52296.8|52383.8|52258.8|40
1616723550000|2021-03-26 01:52:30|52386.7|52261.7|52386.8|52261.8|52393.6|52268.6|52386.7|52261.7|37
1616723560000|2021-03-26 01:52:40|52386.7|52261.7|52392.7|52267.7|52394.2|52269.2|52382.1|52257.1|35
1616723570000|2021-03-26 01:52:50|52391.4|52266.4|52390.1|52265.1|52391.4|52266.4|52385.8|52260.8|23
1616723580000|2021-03-26 01:53:00|52389.7|52264.7|52378.6|52253.6|52389.7|52264.7|52378.1|52253.1|26
1616723590000|2021-03-26 01:53:10|52378.9|52253.9|52381.9|52256.9|52381.9|52256.9|52378.9|52253.9|21
1616723600000|2021-03-26 01:53:20|52380.9|52255.9|52390.5|52265.5|52393.1|52268.1|52380.9|52255.9|34
1616723610000|2021-03-26 01:53:30|52391.2|52266.2|52389.9|52264.9|52393.1|52268.1|52389.9|52264.9|25
1616723620000|2021-03-26 01:53:40|52389|52264|52376.4|52251.4|52390.3|52265.3|52375.3|52250.3|32
1616723630000|2021-03-26 01:53:50|52377.7|52252.7|52368.2|52243.2|52379|52254|52366|52241|24
1616723640000|2021-03-26 01:54:00|52365.8|52240.8|52361|52236|52366.5|52241.5|52357.5|52232.5|35
1616723650000|2021-03-26 01:54:10|52361.8|52236.8|52362.2|52237.2|52362.2|52237.2|52354.1|52229.1|27
1616723660000|2021-03-26 01:54:20|52366|52241|52378.9|52253.9|52380.3|52255.3|52366|52241|32
1616723670000|2021-03-26 01:54:30|52378.8|52253.8|52377.5|52252.5|52378.8|52253.8|52373.1|52248.1|34
1616723680000|2021-03-26 01:54:40|52377.4|52252.4|52352.2|52227.2|52377.4|52252.4|52346.7|52221.7|35
1616723690000|2021-03-26 01:54:50|52352.1|52227.1|52336.9|52211.9|52352.1|52227.1|52336.9|52211.9|30
1616723700000|2021-03-26 01:55:00|52337.9|52212.9|52315.8|52190.8|52338.8|52213.8|52312.1|52187.1|35
1616723710000|2021-03-26 01:55:10|52318.7|52193.7|52350.2|52225.2|52350.8|52225.8|52318.7|52193.7|35
1616723720000|2021-03-26 01:55:20|52349.8|52224.8|52337.7|52212.7|52351.7|52226.7|52330.9|52205.9|37
1616723730000|2021-03-26 01:55:30|52334.5|52209.5|52296.5|52171.5|52334.8|52209.8|52295|52170|36
1616723740000|2021-03-26 01:55:40|52294.9|52169.9|52298|52173|52306.1|52181.1|52293.9|52168.9|32
1616723750000|2021-03-26 01:55:50|52296.9|52171.9|52313.5|52188.5|52313.5|52188.5|52282.5|52157.5|36
1616723760000|2021-03-26 01:56:00|52311.5|52186.5|52312.9|52187.9|52314.5|52189.5|52309.6|52184.6|32
1616723770000|2021-03-26 01:56:10|52311.7|52186.7|52313.3|52188.3|52315.1|52190.1|52308.2|52183.2|30
1616723780000|2021-03-26 01:56:20|52312.7|52187.7|52335.1|52210.1|52339.9|52214.9|52312.6|52187.6|35
1616723790000|2021-03-26 01:56:30|52333.2|52208.2|52325.2|52200.2|52342.7|52217.7|52323.9|52198.9|36
1616723800000|2021-03-26 01:56:40|52324.8|52199.8|52347.3|52222.3|52348.4|52223.4|52324|52199|35
1616723810000|2021-03-26 01:56:50|52347.7|52222.7|52321.5|52196.5|52347.7|52222.7|52318.8|52193.8|33
1616723820000|2021-03-26 01:57:00|52318.6|52193.6|52316.2|52191.2|52318.8|52193.8|52316.2|52191.2|21
1616723830000|2021-03-26 01:57:10|52316.7|52191.7|52316.1|52191.1|52317.6|52192.6|52315.4|52190.4|21
1616723840000|2021-03-26 01:57:20|52316.6|52191.6|52300.8|52175.8|52316.8|52191.8|52299.5|52174.5|28
1616723850000|2021-03-26 01:57:30|52301|52176|52301.4|52176.4|52303.3|52178.3|52300.7|52175.7|25
1616723860000|2021-03-26 01:57:40|52299.8|52174.8|52289|52164|52300.9|52175.9|52289|52164|26
1616723870000|2021-03-26 01:57:50|52289.1|52164.1|52302.8|52177.8|52302.8|52177.8|52285.4|52160.4|28
1616723880000|2021-03-26 01:58:00|52303.1|52178.1|52299.8|52174.8|52303.2|52178.2|52299.8|52174.8|26
1616723890000|2021-03-26 01:58:10|52300.2|52175.2|52280.6|52155.6|52300.2|52175.2|52280.6|52155.6|31
1616723900000|2021-03-26 01:58:20|52280.7|52155.7|52271.1|52146.1|52280.7|52155.7|52266.1|52141.1|26
1616723910000|2021-03-26 01:58:30|52271.7|52146.7|52282.8|52157.8|52283.8|52158.8|52271.7|52146.7|29
1616723920000|2021-03-26 01:58:40|52283.1|52158.1|52306.6|52181.6|52321.4|52196.4|52283.1|52158.1|26
1616723930000|2021-03-26 01:58:50|52305.6|52180.6|52314.8|52189.8|52317.6|52192.6|52305.6|52180.6|26
1616723940000|2021-03-26 01:59:00|52313|52188|52311.6|52186.6|52314.4|52189.4|52305.3|52180.3|32
1616723950000|2021-03-26 01:59:10|52313.7|52188.7|52319.7|52194.7|52326.1|52201.1|52313.7|52188.7|27
1616723960000|2021-03-26 01:59:20|52320.2|52195.2|52337.6|52212.6|52340.9|52215.9|52319.9|52194.9|34
1616723970000|2021-03-26 01:59:30|52338|52213|52338.9|52213.9|52339.4|52214.4|52337.2|52212.2|23
1616723980000|2021-03-26 01:59:40|52338.8|52213.8|52342|52217|52342|52217|52337.9|52212.9|18
1616723990000|2021-03-26 01:59:50|52337.6|52212.6|52331.6|52206.6|52341.9|52216.9|52326.9|52201.9|34
1616724000000|2021-03-26 02:00:00|52332|52207|52368.3|52243.3|52371.2|52246.2|52331.8|52206.8|31
1616724010000|2021-03-26 02:00:10|52369.7|52244.7|52355.4|52230.4|52373.6|52248.6|52355.4|52230.4|36
1616724020000|2021-03-26 02:00:20|52355.9|52230.9|52353.5|52228.5|52364.9|52239.9|52352.1|52227.1|33
1616724030000|2021-03-26 02:00:30|52353.4|52228.4|52383.3|52258.3|52383.4|52258.4|52345.1|52220.1|38
1616724040000|2021-03-26 02:00:40|52381.7|52256.7|52383.5|52258.5|52388|52263|52381.7|52256.7|25
1616724050000|2021-03-26 02:00:50|52383.4|52258.4|52399.1|52274.1|52405.1|52280.1|52383.4|52258.4|31
1616724060000|2021-03-26 02:01:00|52401.6|52276.6|52418|52293|52419.2|52294.2|52396.2|52271.2|33
1616724070000|2021-03-26 02:01:10|52419.4|52294.4|52432|52307|52432|52307|52402.8|52277.8|34
1616724080000|2021-03-26 02:01:20|52431.9|52306.9|52430.7|52305.7|52433|52308|52419.5|52294.5|29
1616724090000|2021-03-26 02:01:30|52431.8|52306.8|52430.9|52305.9|52440.4|52315.4|52422.3|52297.3|27
1616724100000|2021-03-26 02:01:40|52431.2|52306.2|52439.3|52314.3|52452.2|52327.2|52425.4|52300.4|32
1616724110000|2021-03-26 02:01:50|52439.7|52314.7|52422.1|52297.1|52439.7|52314.7|52421|52296|33
1616724120000|2021-03-26 02:02:00|52422.2|52297.2|52447.3|52322.3|52451.6|52326.6|52421.9|52296.9|30
1616724130000|2021-03-26 02:02:10|52449.6|52324.6|52452.2|52327.2|52453|52328|52445.1|52320.1|35
1616724140000|2021-03-26 02:02:20|52452.1|52327.1|52446.5|52321.5|52453.8|52328.8|52446.5|52321.5|34
1616724150000|2021-03-26 02:02:30|52448|52323|52448.3|52323.3|52452.4|52327.4|52447.1|52322.1|31
1616724160000|2021-03-26 02:02:40|52445.4|52320.4|52425.6|52300.6|52446.4|52321.4|52425.6|52300.6|31
1616724170000|2021-03-26 02:02:50|52425.8|52300.8|52445.6|52320.6|52445.6|52320.6|52424.1|52299.1|29
1616724180000|2021-03-26 02:03:00|52445.7|52320.7|52436.3|52311.3|52447.4|52322.4|52435.4|52310.4|29
1616724190000|2021-03-26 02:03:10|52435.7|52310.7|52402.5|52277.5|52435.7|52310.7|52402.5|52277.5|31
1616724200000|2021-03-26 02:03:20|52401.5|52276.5|52358.4|52233.4|52401.5|52276.5|52354|52229|33
1616724210000|2021-03-26 02:03:30|52356.8|52231.8|52373.4|52248.4|52382|52257|52351.8|52226.8|36
1616724220000|2021-03-26 02:03:40|52373|52248|52387|52262|52387.7|52262.7|52372.3|52247.3|31
1616724230000|2021-03-26 02:03:50|52386|52261|52361.5|52236.5|52386|52261|52360.1|52235.1|34
1616724240000|2021-03-26 02:04:00|52361|52236|52336|52211|52362|52237|52335.6|52210.6|35
1616724250000|2021-03-26 02:04:10|52335.4|52210.4|52342.4|52217.4|52342.4|52217.4|52330.4|52205.4|35
1616724260000|2021-03-26 02:04:20|52342.7|52217.7|52342.1|52217.1|52348.9|52223.9|52338.4|52213.4|26
1616724270000|2021-03-26 02:04:30|52341.8|52216.8|52339.6|52214.6|52341.8|52216.8|52339.6|52214.6|28
1616724280000|2021-03-26 02:04:40|52339.5|52214.5|52337|52212|52343.7|52218.7|52337|52212|24
1616724290000|2021-03-26 02:04:50|52337.2|52212.2|52330.4|52205.4|52337.2|52212.2|52330.1|52205.1|37
1616724300000|2021-03-26 02:05:00|52330|52205|52328.9|52203.9|52333.4|52208.4|52328.2|52203.2|29
1616724310000|2021-03-26 02:05:10|52329.9|52204.9|52347.9|52222.9|52349.5|52224.5|52329.3|52204.3|30
1616724320000|2021-03-26 02:05:20|52349.3|52224.3|52347.1|52222.1|52349.6|52224.6|52346.2|52221.2|23
1616724330000|2021-03-26 02:05:30|52346.9|52221.9|52345.6|52220.6|52347.4|52222.4|52344.2|52219.2|27
1616724340000|2021-03-26 02:05:40|52346|52221|52345.1|52220.1|52347.8|52222.8|52344.2|52219.2|28
1616724350000|2021-03-26 02:05:50|52344.8|52219.8|52339|52214|52344.8|52219.8|52339|52214|18
1616724360000|2021-03-26 02:06:00|52338.9|52213.9|52302.7|52177.7|52338.9|52213.9|52300|52175|33
1616724370000|2021-03-26 02:06:10|52305.4|52180.4|52312.3|52187.3|52319.3|52194.3|52305.2|52180.2|30
1616724380000|2021-03-26 02:06:20|52313.1|52188.1|52305|52180|52315.4|52190.4|52305|52180|32
1616724390000|2021-03-26 02:06:30|52303.4|52178.4|52307.7|52182.7|52309|52184|52295.5|52170.5|36
1616724400000|2021-03-26 02:06:40|52304.1|52179.1|52293.4|52168.4|52304.7|52179.7|52292.6|52167.6|35
1616724410000|2021-03-26 02:06:50|52292.6|52167.6|52310.7|52185.7|52311.6|52186.6|52292.6|52167.6|30
1616724420000|2021-03-26 02:07:00|52310.8|52185.8|52293.7|52168.7|52310.8|52185.8|52293.1|52168.1|32
1616724430000|2021-03-26 02:07:10|52291.8|52166.8|52299.3|52174.3|52299.8|52174.8|52290.8|52165.8|27
1616724440000|2021-03-26 02:07:20|52299.8|52174.8|52293.3|52168.3|52299.8|52174.8|52289.8|52164.8|27
1616724450000|2021-03-26 02:07:30|52294.9|52169.9|52272.1|52147.1|52294.9|52169.9|52271.9|52146.9|32
1616724460000|2021-03-26 02:07:40|52271.6|52146.6|52270.5|52145.5|52271.6|52146.6|52269.1|52144.1|22
1616724470000|2021-03-26 02:07:50|52271|52146|52257.2|52132.2|52271|52146|52251.7|52126.7|33
1616724480000|2021-03-26 02:08:00|52256.9|52131.9|52241.4|52116.4|52267.8|52142.8|52241.4|52116.4|34
1616724490000|2021-03-26 02:08:10|52241.3|52116.3|52241.7|52116.7|52241.7|52116.7|52239.2|52114.2|27
1616724500000|2021-03-26 02:08:20|52242.1|52117.1|52271.4|52146.4|52273.1|52148.1|52242|52117|33
1616724510000|2021-03-26 02:08:30|52271.5|52146.5|52279.8|52154.8|52279.8|52154.8|52262.6|52137.6|28
1616724520000|2021-03-26 02:08:40|52280.2|52155.2|52271|52146|52281|52156|52267.1|52142.1|24
1616724530000|2021-03-26 02:08:50|52269.8|52144.8|52248.7|52123.7|52269.8|52144.8|52248.7|52123.7|34
1616724540000|2021-03-26 02:09:00|52248.8|52123.8|52265.4|52140.4|52270.9|52145.9|52248.8|52123.8|30
1616724550000|2021-03-26 02:09:10|52264.9|52139.9|52266.5|52141.5|52278.4|52153.4|52264.9|52139.9|22
1616724560000|2021-03-26 02:09:20|52266.2|52141.2|52244.9|52119.9|52266.8|52141.8|52242.9|52117.9|30
1616724570000|2021-03-26 02:09:30|52244.2|52119.2|52243.3|52118.3|52244.4|52119.4|52241.4|52116.4|24
1616724580000|2021-03-26 02:09:40|52242.6|52117.6|52242.9|52117.9|52244.7|52119.7|52240.2|52115.2|30
1616724590000|2021-03-26 02:09:50|52242.1|52117.1|52253.9|52128.9|52258|52133|52240.3|52115.3|26
1616724600000|2021-03-26 02:10:00|52258.2|52133.2|52240.6|52115.6|52258.3|52133.3|52240|52115|37
1616724610000|2021-03-26 02:10:10|52241.6|52116.6|52238.1|52113.1|52245.9|52120.9|52237.7|52112.7|28
1616724620000|2021-03-26 02:10:20|52237.8|52112.8|52232.1|52107.1|52237.8|52112.8|52227.1|52102.1|30
1616724630000|2021-03-26 02:10:30|52233.7|52108.7|52204|52079|52233.7|52108.7|52204|52079|31
1616724640000|2021-03-26 02:10:40|52204.5|52079.5|52166.8|52041.8|52205.8|52080.8|52166.8|52041.8|34
1616724650000|2021-03-26 02:10:50|52167.5|52042.5|52206.3|52081.3|52208.3|52083.3|52166.8|52041.8|37
1616724660000|2021-03-26 02:11:00|52205.9|52080.9|52200.8|52075.8|52205.9|52080.9|52199.5|52074.5|34
1616724670000|2021-03-26 02:11:10|52199.6|52074.6|52208.4|52083.4|52210|52085|52198|52073|34
1616724680000|2021-03-26 02:11:20|52207.6|52082.6|52215.9|52090.9|52219.3|52094.3|52207.6|52082.6|34
1616724690000|2021-03-26 02:11:30|52216|52091|52205.5|52080.5|52219.8|52094.8|52204.3|52079.3|30
1616724700000|2021-03-26 02:11:40|52207.1|52082.1|52225.6|52100.6|52225.6|52100.6|52206.3|52081.3|29
1616724710000|2021-03-26 02:11:50|52228.3|52103.3|52236.2|52111.2|52237.1|52112.1|52228.3|52103.3|28
1616724720000|2021-03-26 02:12:00|52235|52110|52234.2|52109.2|52235|52110|52232.1|52107.1|20
1616724730000|2021-03-26 02:12:10|52233.7|52108.7|52233.8|52108.8|52237.1|52112.1|52231.9|52106.9|25
1616724740000|2021-03-26 02:12:20|52231.2|52106.2|52233.3|52108.3|52233.8|52108.8|52230.5|52105.5|21
1616724750000|2021-03-26 02:12:30|52233.4|52108.4|52214.3|52089.3|52235.1|52110.1|52209.8|52084.8|33
1616724760000|2021-03-26 02:12:40|52214.8|52089.8|52196.6|52071.6|52214.8|52089.8|52195.2|52070.2|23
1616724770000|2021-03-26 02:12:50|52197.2|52072.2|52198.2|52073.2|52200.8|52075.8|52196.7|52071.7|18
1616724780000|2021-03-26 02:13:00|52198.1|52073.1|52167.4|52042.4|52198.1|52073.1|52167.4|52042.4|34
1616724790000|2021-03-26 02:13:10|52167.3|52042.3|52161.4|52036.4|52170.4|52045.4|52158.6|52033.6|24
1616724800000|2021-03-26 02:13:20|52161.1|52036.1|52177.3|52052.3|52180.6|52055.6|52157.5|52032.5|31
1616724810000|2021-03-26 02:13:30|52177.4|52052.4|52169.7|52044.7|52178.8|52053.8|52169.7|52044.7|31
1616724820000|2021-03-26 02:13:40|52168.2|52043.2|52157|52032|52168.2|52043.2|52153.1|52028.1|34
1616724830000|2021-03-26 02:13:50|52157.6|52032.6|52147.5|52022.5|52157.6|52032.6|52147.5|52022.5|22
1616724840000|2021-03-26 02:14:00|52146.7|52021.7|52135.1|52010.1|52147.9|52022.9|52131.6|52006.6|33
1616724850000|2021-03-26 02:14:10|52135.6|52010.6|52139.1|52014.1|52147.3|52022.3|52135.6|52010.6|35
1616724860000|2021-03-26 02:14:20|52138.4|52013.4|52137.8|52012.8|52139.5|52014.5|52130.3|52005.3|32
1616724870000|2021-03-26 02:14:30|52136.7|52011.7|52134.9|52009.9|52137.7|52012.7|52132.2|52007.2|29
1616724880000|2021-03-26 02:14:40|52133.7|52008.7|52155.7|52030.7|52156.6|52031.6|52133.7|52008.7|33
1616724890000|2021-03-26 02:14:50|52155.4|52030.4|52166.6|52041.6|52167.6|52042.6|52155.1|52030.1|32
1616724900000|2021-03-26 02:15:00|52166.1|52041.1|52148.7|52023.7|52178.4|52053.4|52148.7|52023.7|35
1616724910000|2021-03-26 02:15:10|52149.9|52024.9|52136.8|52011.8|52149.9|52024.9|52133.9|52008.9|38
1616724920000|2021-03-26 02:15:20|52134.2|52009.2|52125.7|52000.7|52134.2|52009.2|52125.5|52000.5|17
1616724930000|2021-03-26 02:15:30|52125.8|52000.8|52127.7|52002.7|52128.7|52003.7|52124.7|51999.7|26
1616724940000|2021-03-26 02:15:40|52127.8|52002.8|52105.6|51980.6|52127.8|52002.8|52105.5|51980.5|26
1616724950000|2021-03-26 02:15:50|52105.2|51980.2|52082.4|51957.4|52105.2|51980.2|52082.4|51957.4|31
1616724960000|2021-03-26 02:16:00|52082.7|51957.7|52089.4|51964.4|52109.7|51984.7|52079.3|51954.3|37
1616724970000|2021-03-26 02:16:10|52090.1|51965.1|52104.3|51979.3|52105.8|51980.8|52090.1|51965.1|33
1616724980000|2021-03-26 02:16:20|52104.1|51979.1|52122.9|51997.9|52122.9|51997.9|52102.3|51977.3|31
1616724990000|2021-03-26 02:16:30|52123|51998|52126.2|52001.2|52126.6|52001.6|52114.6|51989.6|32
1616725000000|2021-03-26 02:16:40|52125.4|52000.4|52126.9|52001.9|52127.4|52002.4|52124.2|51999.2|24
1616725010000|2021-03-26 02:16:50|52126.8|52001.8|52100|51975|52130|52005|52100|51975|33
1616725020000|2021-03-26 02:17:00|52099.3|51974.3|52108.9|51983.9|52109.5|51984.5|52098|51973|21
1616725030000|2021-03-26 02:17:10|52108.7|51983.7|52118.5|51993.5|52118.5|51993.5|52103.4|51978.4|35
1616725040000|2021-03-26 02:17:20|52119.4|51994.4|52108|51983|52119.4|51994.4|52105.6|51980.6|22
1616725050000|2021-03-26 02:17:30|52108.1|51983.1|52108.3|51983.3|52109.9|51984.9|52105.9|51980.9|22
1616725060000|2021-03-26 02:17:40|52107.5|51982.5|52082.1|51957.1|52107.5|51982.5|52081.2|51956.2|28
1616725070000|2021-03-26 02:17:50|52081.4|51956.4|52064.9|51939.9|52082.1|51957.1|52064.9|51939.9|28
1616725080000|2021-03-26 02:18:00|52063.9|51938.9|52046.7|51921.7|52065|51940|52044.8|51919.8|26
1616725090000|2021-03-26 02:18:10|52045.1|51920.1|52038.6|51913.6|52061.8|51936.8|52038.6|51913.6|39
1616725100000|2021-03-26 02:18:20|52037.1|51912.1|51990|51865|52037.1|51912.1|51990|51865|39
1616725110000|2021-03-26 02:18:30|51990.1|51865.1|52009.3|51884.3|52014.3|51889.3|51986.7|51861.7|33
1616725120000|2021-03-26 02:18:40|52004|51879|51971.3|51846.3|52005.6|51880.6|51969.8|51844.8|36
1616725130000|2021-03-26 02:18:50|51970.1|51845.1|51958.2|51833.2|51970.1|51845.1|51953.4|51828.4|36
1616725140000|2021-03-26 02:19:00|51959.5|51834.5|51979|51854|51979|51854|51957.5|51832.5|33
1616725150000|2021-03-26 02:19:10|51978.9|51853.9|51962.9|51837.9|51983.2|51858.2|51962.9|51837.9|39
1616725160000|2021-03-26 02:19:20|51962.3|51837.3|51925.5|51800.5|51962.3|51837.3|51925.1|51800.1|37
1616725170000|2021-03-26 02:19:30|51927.1|51802.1|51912.6|51787.6|51933.8|51808.8|51912.6|51787.6|38
1616725180000|2021-03-26 02:19:40|51911.2|51786.2|51895.9|51770.9|51924|51799|51895.9|51770.9|37
1616725190000|2021-03-26 02:19:50|51896.2|51771.2|51872.5|51747.5|51896.3|51771.3|51872.5|51747.5|34
1616725200000|2021-03-26 02:20:00|51874.8|51749.8|51893|51768|51903.5|51778.5|51874.5|51749.5|40
1616725210000|2021-03-26 02:20:10|51893.4|51768.4|51917.7|51792.7|51922.9|51797.9|51891.3|51766.3|40
1616725220000|2021-03-26 02:20:20|51914.2|51789.2|51897.1|51772.1|51916.8|51791.8|51894.4|51769.4|39
1616725230000|2021-03-26 02:20:30|51897|51772|51862.6|51737.6|51897|51772|51861.7|51736.7|37
1616725240000|2021-03-26 02:20:40|51863.3|51738.3|51849.7|51724.7|51863.4|51738.4|51847.1|51722.1|35
1616725250000|2021-03-26 02:20:50|51849.2|51724.2|51841.8|51716.8|51851.2|51726.2|51840.9|51715.9|39
1616725260000|2021-03-26 02:21:00|51842.1|51717.1|51832.7|51707.7|51875.2|51750.2|51831.3|51706.3|35
1616725270000|2021-03-26 02:21:10|51829.2|51704.2|51807.2|51682.2|51832.7|51707.7|51807.2|51682.2|37
1616725280000|2021-03-26 02:21:20|51805|51680|51822.7|51697.7|51826.2|51701.2|51794.9|51669.9|38
1616725290000|2021-03-26 02:21:30|51822.2|51697.2|51844.4|51719.4|51844.4|51719.4|51821.4|51696.4|35
1616725300000|2021-03-26 02:21:40|51844.3|51719.3|51836.3|51711.3|51851.2|51726.2|51836.3|51711.3|36
1616725310000|2021-03-26 02:21:50|51837.6|51712.6|51811.3|51686.3|51837.6|51712.6|51807.8|51682.8|34
1616725320000|2021-03-26 02:22:00|51813.1|51688.1|51849.4|51724.4|51851.5|51726.5|51813.1|51688.1|35
1616725330000|2021-03-26 02:22:10|51849.9|51724.9|51880.5|51755.5|51880.5|51755.5|51849.9|51724.9|36
1616725340000|2021-03-26 02:22:20|51882.1|51757.1|51881.7|51756.7|51884.4|51759.4|51876.9|51751.9|37
1616725350000|2021-03-26 02:22:30|51878.8|51753.8|51877.3|51752.3|51883.7|51758.7|51875.1|51750.1|36
1616725360000|2021-03-26 02:22:40|51867.9|51742.9|51851.8|51726.8|51867.9|51742.9|51837.1|51712.1|36
1616725370000|2021-03-26 02:22:50|51852.5|51727.5|51880.4|51755.4|51884.8|51759.8|51851.5|51726.5|35
1616725380000|2021-03-26 02:23:00|51878.5|51753.5|51888.9|51763.9|51888.9|51763.9|51878.1|51753.1|31
1616725390000|2021-03-26 02:23:10|51897.3|51772.3|51913.7|51788.7|51917.6|51792.6|51897.3|51772.3|35
1616725400000|2021-03-26 02:23:20|51914.3|51789.3|51893|51768|51914.3|51789.3|51892.1|51767.1|36
1616725410000|2021-03-26 02:23:30|51891.5|51766.5|51871.5|51746.5|51892.1|51767.1|51865.1|51740.1|36
1616725420000|2021-03-26 02:23:40|51871.4|51746.4|51882.7|51757.7|51886.4|51761.4|51863.9|51738.9|38
1616725430000|2021-03-26 02:23:50|51884.8|51759.8|51846.2|51721.2|51893.2|51768.2|51846.2|51721.2|37
1616725440000|2021-03-26 02:24:00|51842.2|51717.2|51862|51737|51864.8|51739.8|51842.2|51717.2|23
1616725450000|2021-03-26 02:24:10|51864.4|51739.4|51874.4|51749.4|51875.6|51750.6|51864.1|51739.1|33
1616725460000|2021-03-26 02:24:20|51877.2|51752.2|51856.5|51731.5|51877.2|51752.2|51854.3|51729.3|37
1616725470000|2021-03-26 02:24:30|51855.3|51730.3|51884.4|51759.4|51886.8|51761.8|51855.3|51730.3|34
1616725480000|2021-03-26 02:24:40|51885.9|51760.9|51888.4|51763.4|51890.2|51765.2|51885.2|51760.2|33
1616725490000|2021-03-26 02:24:50|51890|51765|51900.5|51775.5|51909.2|51784.2|51890|51765|34
1616725500000|2021-03-26 02:25:00|51902.2|51777.2|51918.7|51793.7|51918.9|51793.9|51895.5|51770.5|37
1616725510000|2021-03-26 02:25:10|51923|51798|51929|51804|51929.3|51804.3|51922.5|51797.5|30
1616725520000|2021-03-26 02:25:20|51929.7|51804.7|51911.2|51786.2|51945.6|51820.6|51911.2|51786.2|37
1616725530000|2021-03-26 02:25:30|51911.8|51786.8|51906.2|51781.2|51913.4|51788.4|51905.4|51780.4|33
1616725540000|2021-03-26 02:25:40|51906.4|51781.4|51873.5|51748.5|51906.4|51781.4|51871.4|51746.4|33
1616725550000|2021-03-26 02:25:50|51875.8|51750.8|51866.9|51741.9|51888.3|51763.3|51861.7|51736.7|39
1616725560000|2021-03-26 02:26:00|51867|51742|51863.8|51738.8|51887.7|51762.7|51863.8|51738.8|35
1616725570000|2021-03-26 02:26:10|51862.8|51737.8|51814.6|51689.6|51862.8|51737.8|51807.5|51682.5|38
1616725580000|2021-03-26 02:26:20|51816.6|51691.6|51817.4|51692.4|51820.6|51695.6|51806.5|51681.5|38
1616725590000|2021-03-26 02:26:30|51814.3|51689.3|51810.2|51685.2|51814.3|51689.3|51763.2|51638.2|39
1616725600000|2021-03-26 02:26:40|51810.4|51685.4|51842.9|51717.9|51842.9|51717.9|51800.5|51675.5|36
1616725610000|2021-03-26 02:26:50|51843.9|51718.9|51892.9|51767.9|51892.9|51767.9|51843.9|51718.9|37
1616725620000|2021-03-26 02:27:00|51892.5|51767.5|51888.4|51763.4|51900.5|51775.5|51866.8|51741.8|39
1616725630000|2021-03-26 02:27:10|51883.9|51758.9|51886.9|51761.9|51898.1|51773.1|51877.9|51752.9|38
1616725640000|2021-03-26 02:27:20|51887.3|51762.3|51892.5|51767.5|51892.5|51767.5|51875.6|51750.6|37
1616725650000|2021-03-26 02:27:30|51892.4|51767.4|51918.2|51793.2|51925.6|51800.6|51892|51767|33
1616725660000|2021-03-26 02:27:40|51916.3|51791.3|51896.1|51771.1|51927.8|51802.8|51894.6|51769.6|39
1616725670000|2021-03-26 02:27:50|51896|51771|51882.9|51757.9|51903.6|51778.6|51882.1|51757.1|36
1616725680000|2021-03-26 02:28:00|51882.8|51757.8|51908.9|51783.9|51911.2|51786.2|51881.3|51756.3|32
1616725690000|2021-03-26 02:28:10|51908.6|51783.6|51886.7|51761.7|51908.6|51783.6|51886.7|51761.7|32
1616725700000|2021-03-26 02:28:20|51886.9|51761.9|51903.7|51778.7|51904.2|51779.2|51883.4|51758.4|33
1616725710000|2021-03-26 02:28:30|51904.8|51779.8|51899.1|51774.1|51907.6|51782.6|51898.2|51773.2|24
1616725720000|2021-03-26 02:28:40|51899|51774|51878.1|51753.1|51899.8|51774.8|51878.1|51753.1|31
1616725730000|2021-03-26 02:28:50|51878.3|51753.3|51880.4|51755.4|51880.4|51755.4|51875.3|51750.3|27
1616725740000|2021-03-26 02:29:00|51880.6|51755.6|51904|51779|51911.2|51786.2|51880.6|51755.6|39
1616725750000|2021-03-26 02:29:10|51903|51778|51891.3|51766.3|51904.6|51779.6|51887.1|51762.1|35
1616725760000|2021-03-26 02:29:20|51891.5|51766.5|51921.7|51796.7|51928.2|51803.2|51889.2|51764.2|36
1616725770000|2021-03-26 02:29:30|51921.2|51796.2|51911.5|51786.5|51922.8|51797.8|51910.7|51785.7|32
1616725780000|2021-03-26 02:29:40|51910|51785|51911.5|51786.5|51911.5|51786.5|51892.7|51767.7|39
1616725790000|2021-03-26 02:29:50|51911.1|51786.1|51912.8|51787.8|51915|51790|51907.5|51782.5|36
1616725800000|2021-03-26 02:30:00|51913.4|51788.4|51879.8|51754.8|51914.9|51789.9|51879.8|51754.8|33
1616725810000|2021-03-26 02:30:10|51878.9|51753.9|51870.4|51745.4|51878.9|51753.9|51860.1|51735.1|29
1616725820000|2021-03-26 02:30:20|51870.5|51745.5|51855.3|51730.3|51872.2|51747.2|51855.3|51730.3|38
1616725830000|2021-03-26 02:30:30|51849.8|51724.8|51866.8|51741.8|51867.4|51742.4|51844.1|51719.1|35
1616725840000|2021-03-26 02:30:40|51864.3|51739.3|51861.4|51736.4|51865.8|51740.8|51858.3|51733.3|33
1616725850000|2021-03-26 02:30:50|51860.4|51735.4|51882.4|51757.4|51884.2|51759.2|51860.4|51735.4|27
1616725860000|2021-03-26 02:31:00|51883.5|51758.5|51879.6|51754.6|51886|51761|51875.2|51750.2|38
1616725870000|2021-03-26 02:31:10|51878.9|51753.9|51870.4|51745.4|51879.1|51754.1|51870.4|51745.4|24
1616725880000|2021-03-26 02:31:20|51869.7|51744.7|51866|51741|51869.7|51744.7|51865.3|51740.3|27
1616725890000|2021-03-26 02:31:30|51866.5|51741.5|51865.9|51740.9|51866.5|51741.5|51865.1|51740.1|11
1616725900000|2021-03-26 02:31:40|51866|51741|51862.9|51737.9|51877.7|51752.7|51862.9|51737.9|28
1616725910000|2021-03-26 02:31:50|51863.4|51738.4|51843.4|51718.4|51867.2|51742.2|51843.4|51718.4|38
1616725920000|2021-03-26 02:32:00|51842.4|51717.4|51841.8|51716.8|51845.3|51720.3|51840.2|51715.2|29
1616725930000|2021-03-26 02:32:10|51842|51717|51831.4|51706.4|51843.2|51718.2|51831.4|51706.4|28
1616725940000|2021-03-26 02:32:20|51830.6|51705.6|51843.7|51718.7|51843.7|51718.7|51815.3|51690.3|37
1616725950000|2021-03-26 02:32:30|51844.8|51719.8|51852.8|51727.8|51852.8|51727.8|51842.4|51717.4|31
1616725960000|2021-03-26 02:32:40|51852.9|51727.9|51841.1|51716.1|51872.8|51747.8|51841.1|51716.1|35
1616725970000|2021-03-26 02:32:50|51840.9|51715.9|51830.7|51705.7|51841.9|51716.9|51823|51698|36
1616725980000|2021-03-26 02:33:00|51831.3|51706.3|51824.5|51699.5|51838.8|51713.8|51823.8|51698.8|28
1616725990000|2021-03-26 02:33:10|51823|51698|51828.9|51703.9|51829.8|51704.8|51817.2|51692.2|32
1616726000000|2021-03-26 02:33:20|51829.5|51704.5|51816.8|51691.8|51829.5|51704.5|51816.3|51691.3|26
1616726010000|2021-03-26 02:33:30|51815.9|51690.9|51817.8|51692.8|51819|51694|51815.9|51690.9|25
1616726020000|2021-03-26 02:33:40|51817.4|51692.4|51826.1|51701.1|51826.6|51701.6|51816.8|51691.8|34
1616726030000|2021-03-26 02:33:50|51826.7|51701.7|51854.2|51729.2|51855.2|51730.2|51826.7|51701.7|32
1616726040000|2021-03-26 02:34:00|51856|51731|51863.5|51738.5|51865.6|51740.6|51855|51730|23
1616726050000|2021-03-26 02:34:10|51863.4|51738.4|51841.3|51716.3|51863.6|51738.6|51839.4|51714.4|32
1616726060000|2021-03-26 02:34:20|51841.9|51716.9|51829.8|51704.8|51841.9|51716.9|51827.5|51702.5|30
1616726070000|2021-03-26 02:34:30|51827.6|51702.6|51820.8|51695.8|51832.9|51707.9|51819.8|51694.8|24
1616726080000|2021-03-26 02:34:40|51821.1|51696.1|51841.4|51716.4|51842.9|51717.9|51821.1|51696.1|31
1616726090000|2021-03-26 02:34:50|51841.5|51716.5|51843.3|51718.3|51845.7|51720.7|51841.5|51716.5|26
1616726100000|2021-03-26 02:35:00|51844.3|51719.3|51818.5|51693.5|51845.2|51720.2|51818.5|51693.5|29
1616726110000|2021-03-26 02:35:10|51818.3|51693.3|51793.2|51668.2|51818.3|51693.3|51786.9|51661.9|35
1616726120000|2021-03-26 02:35:20|51794.2|51669.2|51760|51635|51794.2|51669.2|51760|51635|34
1616726130000|2021-03-26 02:35:30|51757.1|51632.1|51771.8|51646.8|51774.4|51649.4|51757|51632|32
1616726140000|2021-03-26 02:35:40|51771.5|51646.5|51774.4|51649.4|51782.6|51657.6|51768.4|51643.4|33
1616726150000|2021-03-26 02:35:50|51774.2|51649.2|51772.6|51647.6|51783.8|51658.8|51772.6|51647.6|27
1616726160000|2021-03-26 02:36:00|51772.1|51647.1|51764.7|51639.7|51772.6|51647.6|51764.7|51639.7|23
1616726170000|2021-03-26 02:36:10|51763.8|51638.8|51772.4|51647.4|51774.6|51649.6|51762.2|51637.2|27
1616726180000|2021-03-26 02:36:20|51770.3|51645.3|51760.9|51635.9|51773.1|51648.1|51760.9|51635.9|28
1616726190000|2021-03-26 02:36:30|51760.4|51635.4|51788.6|51663.6|51789.6|51664.6|51760.3|51635.3|35
1616726200000|2021-03-26 02:36:40|51787.7|51662.7|51769.4|51644.4|51789|51664|51769.4|51644.4|34
1616726210000|2021-03-26 02:36:50|51769.1|51644.1|51765.7|51640.7|51771.1|51646.1|51764.4|51639.4|30
1616726220000|2021-03-26 02:37:00|51765.8|51640.8|51764.2|51639.2|51766|51641|51764.2|51639.2|9
1616726230000|2021-03-26 02:37:10|51763.8|51638.8|51760.5|51635.5|51763.8|51638.8|51760.5|51635.5|20
1616726240000|2021-03-26 02:37:20|51760.3|51635.3|51758.1|51633.1|51761.7|51636.7|51756.3|51631.3|30
1616726250000|2021-03-26 02:37:30|51758.3|51633.3|51739.7|51614.7|51760.2|51635.2|51737.1|51612.1|34
1616726260000|2021-03-26 02:37:40|51739.2|51614.2|51759.5|51634.5|51759.6|51634.6|51739.2|51614.2|32
1616726270000|2021-03-26 02:37:50|51759.4|51634.4|51764.6|51639.6|51782.7|51657.7|51758.2|51633.2|36
1616726280000|2021-03-26 02:38:00|51766.2|51641.2|51746.8|51621.8|51767.5|51642.5|51744.7|51619.7|34
1616726290000|2021-03-26 02:38:10|51746.9|51621.9|51739.3|51614.3|51750.4|51625.4|51739.3|51614.3|28
1616726300000|2021-03-26 02:38:20|51739.2|51614.2|51726.8|51601.8|51739.2|51614.2|51726.8|51601.8|31
1616726310000|2021-03-26 02:38:30|51727.2|51602.2|51721.5|51596.5|51727.2|51602.2|51715.1|51590.1|31
1616726320000|2021-03-26 02:38:40|51720.1|51595.1|51744|51619|51747|51622|51718.5|51593.5|35
1616726330000|2021-03-26 02:38:50|51742.9|51617.9|51715.3|51590.3|51742.9|51617.9|51715.3|51590.3|33
1616726340000|2021-03-26 02:39:00|51714.8|51589.8|51712|51587|51716|51591|51710.3|51585.3|18
1616726350000|2021-03-26 02:39:10|51711.1|51586.1|51707.1|51582.1|51713.5|51588.5|51705.7|51580.7|20
1616726360000|2021-03-26 02:39:20|51705.9|51580.9|51705.2|51580.2|51712.3|51587.3|51705.1|51580.1|27
1616726370000|2021-03-26 02:39:30|51707|51582|51706.1|51581.1|51710.4|51585.4|51705.4|51580.4|28
1616726380000|2021-03-26 02:39:40|51707|51582|51692.2|51567.2|51711.6|51586.6|51692.2|51567.2|32
1616726390000|2021-03-26 02:39:50|51690.7|51565.7|51696.7|51571.7|51700.3|51575.3|51659.5|51534.5|40
1616726400000|2021-03-26 02:40:00|51696.6|51571.6|51676.8|51551.8|51699.6|51574.6|51660.6|51535.6|39
1616726410000|2021-03-26 02:40:10|51674.7|51549.7|51689.7|51564.7|51703.7|51578.7|51674.7|51549.7|40
1616726420000|2021-03-26 02:40:20|51690|51565|51631.9|51506.9|51690.1|51565.1|51627.6|51502.6|36
1616726430000|2021-03-26 02:40:30|51629.3|51504.3|51625.7|51500.7|51633.8|51508.8|51619.9|51494.9|35
1616726440000|2021-03-26 02:40:40|51627|51502|51641.6|51516.6|51643.5|51518.5|51625.9|51500.9|37
1616726450000|2021-03-26 02:40:50|51642.4|51517.4|51659.2|51534.2|51661.1|51536.1|51642.4|51517.4|39
1616726460000|2021-03-26 02:41:00|51659.3|51534.3|51681.8|51556.8|51695.2|51570.2|51659.3|51534.3|37
1616726470000|2021-03-26 02:41:10|51684.2|51559.2|51640.9|51515.9|51684.2|51559.2|51640.9|51515.9|38
1616726480000|2021-03-26 02:41:20|51638.4|51513.4|51658.5|51533.5|51667.6|51542.6|51633.5|51508.5|39
1616726490000|2021-03-26 02:41:30|51657.4|51532.4|51640.9|51515.9|51657.4|51532.4|51636.1|51511.1|37
1616726500000|2021-03-26 02:41:40|51638.6|51513.6|51627.2|51502.2|51639.1|51514.1|51627.2|51502.2|35
1616726510000|2021-03-26 02:41:50|51627.4|51502.4|51624.9|51499.9|51635.1|51510.1|51624.9|51499.9|26
1616726520000|2021-03-26 02:42:00|51626.7|51501.7|51637|51512|51637.1|51512.1|51624.8|51499.8|26
1616726530000|2021-03-26 02:42:10|51636.9|51511.9|51661.1|51536.1|51661.1|51536.1|51636.9|51511.9|31
1616726540000|2021-03-26 02:42:20|51665.1|51540.1|51683.2|51558.2|51690|51565|51662.7|51537.7|37
1616726550000|2021-03-26 02:42:30|51683.5|51558.5|51686.9|51561.9|51687.5|51562.5|51673.1|51548.1|36
1616726560000|2021-03-26 02:42:40|51690|51565|51697.1|51572.1|51699.7|51574.7|51690|51565|33
1616726570000|2021-03-26 02:42:50|51696.3|51571.3|51714|51589|51714|51589|51694.6|51569.6|30
1616726580000|2021-03-26 02:43:00|51714.8|51589.8|51735.2|51610.2|51735.2|51610.2|51714.8|51589.8|33
1616726590000|2021-03-26 02:43:10|51733.4|51608.4|51711.1|51586.1|51735.8|51610.8|51711.1|51586.1|26
1616726600000|2021-03-26 02:43:20|51708.9|51583.9|51704.4|51579.4|51708.9|51583.9|51703|51578|30
1616726610000|2021-03-26 02:43:30|51704.6|51579.6|51711.3|51586.3|51711.3|51586.3|51703|51578|26
1616726620000|2021-03-26 02:43:40|51713.4|51588.4|51725|51600|51726.6|51601.6|51713.4|51588.4|28
1616726630000|2021-03-26 02:43:50|51725.7|51600.7|51738.3|51613.3|51740.1|51615.1|51721.9|51596.9|26
1616726640000|2021-03-26 02:44:00|51738.4|51613.4|51717.2|51592.2|51739.8|51614.8|51711.2|51586.2|34
1616726650000|2021-03-26 02:44:10|51717.3|51592.3|51742|51617|51742|51617|51716.6|51591.6|33
1616726660000|2021-03-26 02:44:20|51741.7|51616.7|51741.3|51616.3|51742.7|51617.7|51740|51615|20
1616726670000|2021-03-26 02:44:30|51741|51616|51733.3|51608.3|51741.4|51616.4|51733.3|51608.3|17
1616726680000|2021-03-26 02:44:40|51732.6|51607.6|51737.6|51612.6|51739|51614|51715.7|51590.7|40
1616726690000|2021-03-26 02:44:50|51737.3|51612.3|51737.2|51612.2|51741.2|51616.2|51736.4|51611.4|25
1616726700000|2021-03-26 02:45:00|51737.6|51612.6|51738.1|51613.1|51739.5|51614.5|51730.9|51605.9|27
1616726710000|2021-03-26 02:45:10|51739.9|51614.9|51755.2|51630.2|51755.2|51630.2|51739.9|51614.9|28
1616726720000|2021-03-26 02:45:20|51758.6|51633.6|51764.5|51639.5|51765.2|51640.2|51755.7|51630.7|32
1616726730000|2021-03-26 02:45:30|51763.5|51638.5|51798.6|51673.6|51803.6|51678.6|51763.3|51638.3|24
1616726740000|2021-03-26 02:45:40|51799.3|51674.3|51809.6|51684.6|51817.3|51692.3|51796.2|51671.2|36
1616726750000|2021-03-26 02:45:50|51811|51686|51848.1|51723.1|51852.9|51727.9|51811|51686|38
1616726760000|2021-03-26 02:46:00|51847.6|51722.6|51863.8|51738.8|51865.1|51740.1|51846.7|51721.7|32
1616726770000|2021-03-26 02:46:10|51863.3|51738.3|51874.3|51749.3|51874.3|51749.3|51861.8|51736.8|36
1616726780000|2021-03-26 02:46:20|51876.1|51751.1|51864|51739|51884.9|51759.9|51864|51739|37
1616726790000|2021-03-26 02:46:30|51871.3|51746.3|51896.8|51771.8|51896.8|51771.8|51871.3|51746.3|37
1616726800000|2021-03-26 02:46:40|51896.7|51771.7|51899.9|51774.9|51901.7|51776.7|51894|51769|31
1616726810000|2021-03-26 02:46:50|51900.2|51775.2|51876.9|51751.9|51900.6|51775.6|51875.5|51750.5|34
1616726820000|2021-03-26 02:47:00|51877|51752|51889.3|51764.3|51890.9|51765.9|51874.3|51749.3|35
1616726830000|2021-03-26 02:47:10|51889|51764|51907.9|51782.9|51907.9|51782.9|51887.4|51762.4|30
1616726840000|2021-03-26 02:47:20|51907|51782|51927.6|51802.6|51927.6|51802.6|51907|51782|32
1616726850000|2021-03-26 02:47:30|51927.9|51802.9|51935|51810|51935.7|51810.7|51927.9|51802.9|33
1616726860000|2021-03-26 02:47:40|51934.8|51809.8|51910.6|51785.6|51941.2|51816.2|51910.6|51785.6|34
1616726870000|2021-03-26 02:47:50|51909|51784|51920.7|51795.7|51921.9|51796.9|51909|51784|26
1616726880000|2021-03-26 02:48:00|51920.4|51795.4|51877.7|51752.7|51920.4|51795.4|51838.1|51713.1|39
1616726890000|2021-03-26 02:48:10|51877.8|51752.8|51860.5|51735.5|51881.2|51756.2|51858.3|51733.3|32
1616726900000|2021-03-26 02:48:20|51860.6|51735.6|51858.2|51733.2|51860.6|51735.6|51838.2|51713.2|37
1616726910000|2021-03-26 02:48:30|51858.4|51733.4|51866.8|51741.8|51869.4|51744.4|51858.4|51733.4|33
1616726920000|2021-03-26 02:48:40|51867.9|51742.9|51853|51728|51867.9|51742.9|51846.4|51721.4|35
1616726930000|2021-03-26 02:48:50|51853.2|51728.2|51848.8|51723.8|51853.2|51728.2|51840.7|51715.7|36
1616726940000|2021-03-26 02:49:00|51843.8|51718.8|51846.2|51721.2|51849.2|51724.2|51843.3|51718.3|32
1616726950000|2021-03-26 02:49:10|51845.5|51720.5|51828.9|51703.9|51845.5|51720.5|51826|51701|31
1616726960000|2021-03-26 02:49:20|51833.7|51708.7|51853.2|51728.2|51854|51729|51833.7|51708.7|30
1616726970000|2021-03-26 02:49:30|51853|51728|51862.2|51737.2|51863.8|51738.8|51852|51727|34
1616726980000|2021-03-26 02:49:40|51862.5|51737.5|51865|51740|51865|51740|51862.5|51737.5|19
1616726990000|2021-03-26 02:49:50|51865.5|51740.5|51862.4|51737.4|51868.6|51743.6|51862.4|51737.4|20
1616727000000|2021-03-26 02:50:00|51863|51738|51896.5|51771.5|51896.5|51771.5|51862.2|51737.2|30
1616727010000|2021-03-26 02:50:10|51897.2|51772.2|51922.5|51797.5|51923.3|51798.3|51893.8|51768.8|34
1616727020000|2021-03-26 02:50:20|51922|51797|51941.2|51816.2|51941.2|51816.2|51920.5|51795.5|29
1616727030000|2021-03-26 02:50:30|51943.8|51818.8|51955.7|51830.7|51956.1|51831.1|51943|51818|33
1616727040000|2021-03-26 02:50:40|51952.8|51827.8|51947.6|51822.6|51956|51831|51947.1|51822.1|31
1616727050000|2021-03-26 02:50:50|51948.4|51823.4|51946.1|51821.1|51951.2|51826.2|51945|51820|28
1616727060000|2021-03-26 02:51:00|51946.4|51821.4|51908.4|51783.4|51951.1|51826.1|51908.4|51783.4|37
1616727070000|2021-03-26 02:51:10|51907.9|51782.9|51914.2|51789.2|51919.7|51794.7|51907.9|51782.9|35
1616727080000|2021-03-26 02:51:20|51915.4|51790.4|51904.1|51779.1|51915.4|51790.4|51895.3|51770.3|31
1616727090000|2021-03-26 02:51:30|51905.6|51780.6|51891.3|51766.3|51917.7|51792.7|51890.3|51765.3|35
1616727100000|2021-03-26 02:51:40|51892.3|51767.3|51886.6|51761.6|51892.4|51767.4|51886.6|51761.6|13
1616727110000|2021-03-26 02:51:50|51885.9|51760.9|51868.3|51743.3|51886.3|51761.3|51866.3|51741.3|28
1616727120000|2021-03-26 02:52:00|51867.8|51742.8|51838|51713|51870.2|51745.2|51836.3|51711.3|30
1616727130000|2021-03-26 02:52:10|51835.7|51710.7|51820.6|51695.6|51835.7|51710.7|51818.6|51693.6|23
1616727140000|2021-03-26 02:52:20|51821.1|51696.1|51849.9|51724.9|51852.4|51727.4|51818.3|51693.3|26
1616727150000|2021-03-26 02:52:30|51851.4|51726.4|51855|51730|51857.2|51732.2|51848|51723|31
1616727160000|2021-03-26 02:52:40|51855.5|51730.5|51834.4|51709.4|51861.5|51736.5|51834.4|51709.4|28
1616727170000|2021-03-26 02:52:50|51828.1|51703.1|51810.9|51685.9|51828.1|51703.1|51810.9|51685.9|28
1616727180000|2021-03-26 02:53:00|51811.9|51686.9|51808.4|51683.4|51811.9|51686.9|51806.1|51681.1|34
1616727190000|2021-03-26 02:53:10|51807.5|51682.5|51827.9|51702.9|51838|51713|51807.5|51682.5|32
1616727200000|2021-03-26 02:53:20|51827.8|51702.8|51830.1|51705.1|51832.4|51707.4|51827.8|51702.8|33
1616727210000|2021-03-26 02:53:30|51829.7|51704.7|51852.7|51727.7|51854.8|51729.8|51829.2|51704.2|35
1616727220000|2021-03-26 02:53:40|51852.8|51727.8|51853.1|51728.1|51853.1|51728.1|51842.8|51717.8|33
1616727230000|2021-03-26 02:53:50|51853.2|51728.2|51870.3|51745.3|51873.5|51748.5|51848.5|51723.5|34
1616727240000|2021-03-26 02:54:00|51870.8|51745.8|51832.7|51707.7|51870.8|51745.8|51832|51707|34
1616727250000|2021-03-26 02:54:10|51833.6|51708.6|51815.4|51690.4|51833.7|51708.7|51815.2|51690.2|17
1616727260000|2021-03-26 02:54:20|51814.7|51689.7|51814.4|51689.4|51814.7|51689.7|51805.3|51680.3|35
1616727270000|2021-03-26 02:54:30|51815.5|51690.5|51802.3|51677.3|51818.3|51693.3|51799.7|51674.7|32
1616727280000|2021-03-26 02:54:40|51801.7|51676.7|51802.3|51677.3|51803.3|51678.3|51799.9|51674.9|27
1616727290000|2021-03-26 02:54:50|51802.7|51677.7|51801.8|51676.8|51803|51678|51799.9|51674.9|20
1616727300000|2021-03-26 02:55:00|51798.8|51673.8|51797.7|51672.7|51825.6|51700.6|51797.7|51672.7|32
1616727310000|2021-03-26 02:55:10|51796.8|51671.8|51765.4|51640.4|51797|51672|51763.3|51638.3|31
1616727320000|2021-03-26 02:55:20|51764.5|51639.5|51797.8|51672.8|51797.8|51672.8|51764.5|51639.5|33
1616727330000|2021-03-26 02:55:30|51797.9|51672.9|51801.9|51676.9|51803.8|51678.8|51794.2|51669.2|31
1616727340000|2021-03-26 02:55:40|51800.3|51675.3|51797.2|51672.2|51814.9|51689.9|51797.2|51672.2|39
1616727350000|2021-03-26 02:55:50|51794.2|51669.2|51785.9|51660.9|51794.5|51669.5|51785.5|51660.5|37
1616727360000|2021-03-26 02:56:00|51779.2|51654.2|51769.7|51644.7|51779.2|51654.2|51763.8|51638.8|31
1616727370000|2021-03-26 02:56:10|51771.9|51646.9|51788.2|51663.2|51788.2|51663.2|51765|51640|27
1616727380000|2021-03-26 02:56:20|51787.2|51662.2|51757.4|51632.4|51791.5|51666.5|51757.3|51632.3|32
1616727390000|2021-03-26 02:56:30|51757.5|51632.5|51761.5|51636.5|51763.8|51638.8|51757.5|51632.5|34
1616727400000|2021-03-26 02:56:40|51765.5|51640.5|51797.6|51672.6|51797.6|51672.6|51765.5|51640.5|35
1616727410000|2021-03-26 02:56:50|51799.5|51674.5|51809.4|51684.4|51809.4|51684.4|51791.4|51666.4|35
1616727420000|2021-03-26 02:57:00|51810.6|51685.6|51787.9|51662.9|51811.6|51686.6|51787.9|51662.9|27
1616727430000|2021-03-26 02:57:10|51787.7|51662.7|51770.6|51645.6|51787.7|51662.7|51768.5|51643.5|31
1616727440000|2021-03-26 02:57:20|51773.6|51648.6|51779.6|51654.6|51792.2|51667.2|51769.8|51644.8|36
1616727450000|2021-03-26 02:57:30|51783.3|51658.3|51770.1|51645.1|51783.3|51658.3|51768.2|51643.2|33
1616727460000|2021-03-26 02:57:40|51770.2|51645.2|51740.1|51615.1|51770.2|51645.2|51736.8|51611.8|36
1616727470000|2021-03-26 02:57:50|51734.9|51609.9|51738.1|51613.1|51743.5|51618.5|51734.9|51609.9|36
1616727480000|2021-03-26 02:58:00|51738.2|51613.2|51700.9|51575.9|51738.5|51613.5|51696.9|51571.9|38
1616727490000|2021-03-26 02:58:10|51701.7|51576.7|51709.5|51584.5|51720.2|51595.2|51693.8|51568.8|39
1616727500000|2021-03-26 02:58:20|51710.4|51585.4|51697.5|51572.5|51710.4|51585.4|51696|51571|39
1616727510000|2021-03-26 02:58:30|51696.9|51571.9|51709.6|51584.6|51709.6|51584.6|51687.5|51562.5|37
1616727520000|2021-03-26 02:58:40|51710.5|51585.5|51709.5|51584.5|51711.6|51586.6|51706.4|51581.4|36
1616727530000|2021-03-26 02:58:50|51708.2|51583.2|51728.8|51603.8|51736.1|51611.1|51706.2|51581.2|37
1616727540000|2021-03-26 02:59:00|51735.4|51610.4|51736.3|51611.3|51739.6|51614.6|51724.8|51599.8|34
1616727550000|2021-03-26 02:59:10|51733.1|51608.1|51764.5|51639.5|51764.5|51639.5|51733.1|51608.1|35
1616727560000|2021-03-26 02:59:20|51768|51643|51759.2|51634.2|51768|51643|51743.9|51618.9|38
1616727570000|2021-03-26 02:59:30|51757.7|51632.7|51761.1|51636.1|51761.1|51636.1|51727.9|51602.9|39
1616727580000|2021-03-26 02:59:40|51761.2|51636.2|51754.4|51629.4|51761.4|51636.4|51752.3|51627.3|21
1616727590000|2021-03-26 02:59:50|51751.9|51626.9|51759.8|51634.8|51761.3|51636.3|51739|51614|36
1616727600000|2021-03-26 03:00:00|51761|51636|51874.2|51749.2|51874.2|51749.2|51760.7|51635.7|37
1616727610000|2021-03-26 03:00:10|51879.1|51754.1|51930.3|51805.3|51934.8|51809.8|51879.1|51754.1|40
1616727620000|2021-03-26 03:00:20|51929.4|51804.4|51920.9|51795.9|51930.6|51805.6|51901.4|51776.4|36
1616727630000|2021-03-26 03:00:30|51920.4|51795.4|51973.6|51848.6|51975.1|51850.1|51918.6|51793.6|38
1616727640000|2021-03-26 03:00:40|51976.8|51851.8|51907.7|51782.7|51978.2|51853.2|51906.7|51781.7|38
1616727650000|2021-03-26 03:00:50|51908.8|51783.8|51910.9|51785.9|51932.2|51807.2|51906.9|51781.9|40
1616727660000|2021-03-26 03:01:00|51908.3|51783.3|51895.9|51770.9|51917.5|51792.5|51880.7|51755.7|38
1616727670000|2021-03-26 03:01:10|51893.5|51768.5|51869.5|51744.5|51893.6|51768.6|51868.4|51743.4|38
1616727680000|2021-03-26 03:01:20|51869.8|51744.8|51861.3|51736.3|51877.5|51752.5|51855.7|51730.7|32
1616727690000|2021-03-26 03:01:30|51858.6|51733.6|51838.2|51713.2|51858.9|51733.9|51833.9|51708.9|38
1616727700000|2021-03-26 03:01:40|51837.2|51712.2|51817|51692|51839.3|51714.3|51817|51692|35
1616727710000|2021-03-26 03:01:50|51820|51695|51829.5|51704.5|51829.5|51704.5|51812.3|51687.3|37
1616727720000|2021-03-26 03:02:00|51829.2|51704.2|51814.7|51689.7|51842.2|51717.2|51812|51687|33
1616727730000|2021-03-26 03:02:10|51812.7|51687.7|51810.6|51685.6|51826.9|51701.9|51809.6|51684.6|24
1616727740000|2021-03-26 03:02:20|51812.5|51687.5|51815.2|51690.2|51820.2|51695.2|51811.3|51686.3|25
1616727750000|2021-03-26 03:02:30|51814.4|51689.4|51830.9|51705.9|51834.6|51709.6|51813.4|51688.4|29
1616727760000|2021-03-26 03:02:40|51831|51706|51855.3|51730.3|51861.9|51736.9|51830.8|51705.8|35
1616727770000|2021-03-26 03:02:50|51856.2|51731.2|51861.3|51736.3|51861.3|51736.3|51856.2|51731.2|22
1616727780000|2021-03-26 03:03:00|51861.5|51736.5|51825.6|51700.6|51861.5|51736.5|51825.3|51700.3|32
1616727790000|2021-03-26 03:03:10|51825.5|51700.5|51867.1|51742.1|51868.5|51743.5|51824.6|51699.6|36
1616727800000|2021-03-26 03:03:20|51870.7|51745.7|51882.7|51757.7|51884|51759|51870.7|51745.7|32
1616727810000|2021-03-26 03:03:30|51881.9|51756.9|51857.2|51732.2|51884|51759|51857.2|51732.2|34
1616727820000|2021-03-26 03:03:40|51855.7|51730.7|51865.7|51740.7|51874.2|51749.2|51854.5|51729.5|29
1616727830000|2021-03-26 03:03:50|51866.3|51741.3|51866.7|51741.7|51874.6|51749.6|51864.3|51739.3|30
1616727840000|2021-03-26 03:04:00|51859|51734|51854.4|51729.4|51861|51736|51842.9|51717.9|32
1616727850000|2021-03-26 03:04:10|51864.4|51739.4|51872.4|51747.4|51874.1|51749.1|51856.3|51731.3|32
1616727860000|2021-03-26 03:04:20|51870.3|51745.3|51873.7|51748.7|51873.8|51748.8|51870.2|51745.2|18
1616727870000|2021-03-26 03:04:30|51873.4|51748.4|51863.3|51738.3|51873.4|51748.4|51861.2|51736.2|28
1616727880000|2021-03-26 03:04:40|51863.7|51738.7|51878.7|51753.7|51879.6|51754.6|51862.1|51737.1|31
1616727890000|2021-03-26 03:04:50|51879.9|51754.9|51918.1|51793.1|51919.6|51794.6|51879.7|51754.7|32
1616727900000|2021-03-26 03:05:00|51919.9|51794.9|51922.9|51797.9|51926.2|51801.2|51913.8|51788.8|35
1616727910000|2021-03-26 03:05:10|51921.3|51796.3|51954.5|51829.5|51968.1|51843.1|51921.3|51796.3|38
1616727920000|2021-03-26 03:05:20|51958.4|51833.4|51961.3|51836.3|51968.6|51843.6|51952.8|51827.8|34
1616727930000|2021-03-26 03:05:30|51956.4|51831.4|51944.4|51819.4|51957.5|51832.5|51944.2|51819.2|33
1616727940000|2021-03-26 03:05:40|51943.7|51818.7|51939.7|51814.7|51949.5|51824.5|51932.7|51807.7|38
1616727950000|2021-03-26 03:05:50|51937.4|51812.4|51922.6|51797.6|51937.4|51812.4|51920.7|51795.7|34
1616727960000|2021-03-26 03:06:00|51921.8|51796.8|51927.7|51802.7|51929.3|51804.3|51921.7|51796.7|25
1616727970000|2021-03-26 03:06:10|51927.8|51802.8|51925.7|51800.7|51928.7|51803.7|51924.3|51799.3|24
1616727980000|2021-03-26 03:06:20|51926.5|51801.5|51902.9|51777.9|51926.5|51801.5|51891.3|51766.3|33
1616727990000|2021-03-26 03:06:30|51907.7|51782.7|51929.1|51804.1|51931.8|51806.8|51907.7|51782.7|35
1616728000000|2021-03-26 03:06:40|51929.6|51804.6|51893.6|51768.6|51931.1|51806.1|51893.6|51768.6|31
1616728010000|2021-03-26 03:06:50|51899|51774|51890.6|51765.6|51902.5|51777.5|51888.6|51763.6|32
1616728020000|2021-03-26 03:07:00|51890.5|51765.5|51911.7|51786.7|51920|51795|51887.2|51762.2|37
1616728030000|2021-03-26 03:07:10|51909.9|51784.9|51902.8|51777.8|51915.1|51790.1|51902.8|51777.8|38
1616728040000|2021-03-26 03:07:20|51903|51778|51924.1|51799.1|51924.1|51799.1|51902.6|51777.6|34
1616728050000|2021-03-26 03:07:30|51925.7|51800.7|51929.2|51804.2|51930.4|51805.4|51925.3|51800.3|28
1616728060000|2021-03-26 03:07:40|51929.1|51804.1|51939|51814|51943.1|51818.1|51929.1|51804.1|37
1616728070000|2021-03-26 03:07:50|51937.2|51812.2|51938.9|51813.9|51949|51824|51934.6|51809.6|31
1616728080000|2021-03-26 03:08:00|51938.8|51813.8|51929.7|51804.7|51938.8|51813.8|51924.1|51799.1|34
1616728090000|2021-03-26 03:08:10|51930.8|51805.8|51948.6|51823.6|51950|51825|51928.8|51803.8|28
1616728100000|2021-03-26 03:08:20|51950.9|51825.9|51943.6|51818.6|51965.7|51840.7|51939.4|51814.4|32
1616728110000|2021-03-26 03:08:30|51946.3|51821.3|51957.4|51832.4|51958.3|51833.3|51940.1|51815.1|31
1616728120000|2021-03-26 03:08:40|51959.7|51834.7|51987.2|51862.2|51994.3|51869.3|51959.7|51834.7|36
1616728130000|2021-03-26 03:08:50|51984|51859|51973.4|51848.4|52001.1|51876.1|51973.4|51848.4|30
1616728140000|2021-03-26 03:09:00|51972.2|51847.2|51958.6|51833.6|51976.6|51851.6|51955.7|51830.7|39
1616728150000|2021-03-26 03:09:10|51960.4|51835.4|51968.8|51843.8|51972.6|51847.6|51937.4|51812.4|37
1616728160000|2021-03-26 03:09:20|51969.4|51844.4|51966.7|51841.7|51972.8|51847.8|51960.4|51835.4|32
1616728170000|2021-03-26 03:09:30|51966.6|51841.6|51964.3|51839.3|51967.6|51842.6|51961.3|51836.3|30
1616728180000|2021-03-26 03:09:40|51964.9|51839.9|51968.8|51843.8|51974.7|51849.7|51964.4|51839.4|36
1616728190000|2021-03-26 03:09:50|51969.7|51844.7|51955.4|51830.4|51969.7|51844.7|51949.5|51824.5|31
1616728200000|2021-03-26 03:10:00|51954.8|51829.8|51960.7|51835.7|51960.7|51835.7|51934.7|51809.7|38
1616728210000|2021-03-26 03:10:10|51962.5|51837.5|51971.2|51846.2|51972.7|51847.7|51951.5|51826.5|34
1616728220000|2021-03-26 03:10:20|51970.1|51845.1|51959.9|51834.9|51974.9|51849.9|51944.1|51819.1|34
1616728230000|2021-03-26 03:10:30|51960.7|51835.7|51969.9|51844.9|51970.9|51845.9|51960.7|51835.7|38
1616728240000|2021-03-26 03:10:40|51969.5|51844.5|51996.3|51871.3|51996.3|51871.3|51968.6|51843.6|35
1616728250000|2021-03-26 03:10:50|51995|51870|51995.9|51870.9|52004.9|51879.9|51994.5|51869.5|35
1616728260000|2021-03-26 03:11:00|51993.3|51868.3|52034.1|51909.1|52044.5|51919.5|51993.3|51868.3|38
1616728270000|2021-03-26 03:11:10|52039.9|51914.9|52062.6|51937.6|52062.7|51937.7|52038|51913|34
1616728280000|2021-03-26 03:11:20|52061.7|51936.7|52037.7|51912.7|52061.7|51936.7|52037.7|51912.7|37
1616728290000|2021-03-26 03:11:30|52038.3|51913.3|52071.9|51946.9|52071.9|51946.9|52037.9|51912.9|28
1616728300000|2021-03-26 03:11:40|52072|51947|52075.6|51950.6|52079.7|51954.7|52071.1|51946.1|26
1616728310000|2021-03-26 03:11:50|52075.7|51950.7|52080.5|51955.5|52098.3|51973.3|52067.6|51942.6|37
1616728320000|2021-03-26 03:12:00|52082.3|51957.3|52087.4|51962.4|52102.3|51977.3|52082.3|51957.3|34
1616728330000|2021-03-26 03:12:10|52086.7|51961.7|52060.5|51935.5|52092.5|51967.5|52060|51935|35
1616728340000|2021-03-26 03:12:20|52056.2|51931.2|52065.7|51940.7|52074.9|51949.9|52053.7|51928.7|31
1616728350000|2021-03-26 03:12:30|52064.8|51939.8|52065.4|51940.4|52066.7|51941.7|52055.8|51930.8|36
1616728360000|2021-03-26 03:12:40|52067.4|51942.4|52061.5|51936.5|52067.4|51942.4|52056.9|51931.9|27
1616728370000|2021-03-26 03:12:50|52050.5|51925.5|52058.9|51933.9|52058.9|51933.9|52038.9|51913.9|37
1616728380000|2021-03-26 03:13:00|52059|51934|52032.7|51907.7|52067.2|51942.2|52032.7|51907.7|40
1616728390000|2021-03-26 03:13:10|52032.6|51907.6|52063.6|51938.6|52063.8|51938.8|52032.6|51907.6|38
1616728400000|2021-03-26 03:13:20|52065|51940|52062.7|51937.7|52065|51940|52061.3|51936.3|24
1616728410000|2021-03-26 03:13:30|52062.8|51937.8|52069.4|51944.4|52069.4|51944.4|52061.9|51936.9|12
1616728420000|2021-03-26 03:13:40|52070.1|51945.1|52086.3|51961.3|52087.1|51962.1|52070.1|51945.1|35
1616728430000|2021-03-26 03:13:50|52086.1|51961.1|52085.4|51960.4|52086.6|51961.6|52070.7|51945.7|33
1616728440000|2021-03-26 03:14:00|52085.7|51960.7|52081.1|51956.1|52099.7|51974.7|52081.1|51956.1|29
1616728450000|2021-03-26 03:14:10|52081|51956|52064.8|51939.8|52081|51956|52063.7|51938.7|34
1616728460000|2021-03-26 03:14:20|52064.6|51939.6|52069.4|51944.4|52079|51954|52061.8|51936.8|33
1616728470000|2021-03-26 03:14:30|52070|51945|52081.7|51956.7|52085.8|51960.8|52070|51945|28
1616728480000|2021-03-26 03:14:40|52079.6|51954.6|52079.7|51954.7|52079.7|51954.7|52068.6|51943.6|19
1616728490000|2021-03-26 03:14:50|52079.6|51954.6|52098|51973|52098|51973|52078.6|51953.6|28
1616728500000|2021-03-26 03:15:00|52098.9|51973.9|52098.4|51973.4|52112.8|51987.8|52098.2|51973.2|30
1616728510000|2021-03-26 03:15:10|52098.3|51973.3|52112.9|51987.9|52114.3|51989.3|52097.3|51972.3|34
1616728520000|2021-03-26 03:15:20|52113.3|51988.3|52135.9|52010.9|52136.1|52011.1|52113.3|51988.3|28
1616728530000|2021-03-26 03:15:30|52135.2|52010.2|52148|52023|52148|52023|52135|52010|26
1616728540000|2021-03-26 03:15:40|52148.7|52023.7|52138.8|52013.8|52156.2|52031.2|52129.8|52004.8|35
1616728550000|2021-03-26 03:15:50|52139.5|52014.5|52147.3|52022.3|52147.3|52022.3|52127.9|52002.9|34
1616728560000|2021-03-26 03:16:00|52147.1|52022.1|52160.8|52035.8|52166.2|52041.2|52145.1|52020.1|30
1616728570000|2021-03-26 03:16:10|52162.6|52037.6|52190.4|52065.4|52190.9|52065.9|52161|52036|34
1616728580000|2021-03-26 03:16:20|52190.3|52065.3|52168.6|52043.6|52193.5|52068.5|52164.2|52039.2|37
1616728590000|2021-03-26 03:16:30|52165.4|52040.4|52150.9|52025.9|52167.5|52042.5|52147.6|52022.6|34
1616728600000|2021-03-26 03:16:40|52151|52026|52131.1|52006.1|52152.5|52027.5|52126|52001|35
1616728610000|2021-03-26 03:16:50|52129|52004|52142.4|52017.4|52144.2|52019.2|52129|52004|32
1616728620000|2021-03-26 03:17:00|52146.7|52021.7|52164.3|52039.3|52165.5|52040.5|52146.7|52021.7|33
1616728630000|2021-03-26 03:17:10|52165.2|52040.2|52150.4|52025.4|52168.4|52043.4|52150.4|52025.4|38
1616728640000|2021-03-26 03:17:20|52152.9|52027.9|52146.5|52021.5|52152.9|52027.9|52145.4|52020.4|27
1616728650000|2021-03-26 03:17:30|52146.2|52021.2|52144.9|52019.9|52148|52023|52144.9|52019.9|17
1616728660000|2021-03-26 03:17:40|52145.5|52020.5|52144|52019|52150.9|52025.9|52144|52019|26
1616728670000|2021-03-26 03:17:50|52143.8|52018.8|52137.7|52012.7|52143.8|52018.8|52131.7|52006.7|34
1616728680000|2021-03-26 03:18:00|52138.1|52013.1|52136.2|52011.2|52139.3|52014.3|52136|52011|28
1616728690000|2021-03-26 03:18:10|52135.9|52010.9|52133.1|52008.1|52137.5|52012.5|52133.1|52008.1|16
1616728700000|2021-03-26 03:18:20|52134|52009|52146.6|52021.6|52148.6|52023.6|52134|52009|16
1616728710000|2021-03-26 03:18:30|52147.3|52022.3|52152.4|52027.4|52156.4|52031.4|52147.3|52022.3|17
1616728720000|2021-03-26 03:18:40|52150.5|52025.5|52150.7|52025.7|52153.1|52028.1|52145.5|52020.5|10
1616728730000|2021-03-26 03:18:50|52151|52026|52138|52013|52151|52026|52136.4|52011.4|20
1616728740000|2021-03-26 03:19:00|52137.4|52012.4|52216.8|52091.8|52216.8|52091.8|52137.4|52012.4|37
1616728750000|2021-03-26 03:19:10|52200.9|52075.9|52221.8|52096.8|52237.3|52112.3|52200.9|52075.9|33
1616728760000|2021-03-26 03:19:20|52209.8|52084.8|52250.6|52125.6|52253.8|52128.8|52203.9|52078.9|36
1616728770000|2021-03-26 03:19:30|52250.5|52125.5|52245.2|52120.2|52256.7|52131.7|52245.2|52120.2|34
1616728780000|2021-03-26 03:19:40|52242.6|52117.6|52220.7|52095.7|52242.6|52117.6|52216.2|52091.2|24
1616728790000|2021-03-26 03:19:50|52221.2|52096.2|52219.2|52094.2|52224|52099|52218|52093|27
1616728800000|2021-03-26 03:20:00|52218.7|52093.7|52242.1|52117.1|52248.7|52123.7|52218.7|52093.7|29
1616728810000|2021-03-26 03:20:10|52235.3|52110.3|52227.7|52102.7|52235.8|52110.8|52217.8|52092.8|36
1616728820000|2021-03-26 03:20:20|52229.5|52104.5|52256.3|52131.3|52256.3|52131.3|52229.5|52104.5|35
1616728830000|2021-03-26 03:20:30|52256|52131|52278.9|52153.9|52280.3|52155.3|52253.3|52128.3|34
1616728840000|2021-03-26 03:20:40|52274.4|52149.4|52249.5|52124.5|52278.2|52153.2|52249.5|52124.5|34
1616728850000|2021-03-26 03:20:50|52250.5|52125.5|52261.5|52136.5|52270.3|52145.3|52247.5|52122.5|35
1616728860000|2021-03-26 03:21:00|52255.8|52130.8|52246.5|52121.5|52259.1|52134.1|52243.6|52118.6|35
1616728870000|2021-03-26 03:21:10|52246.4|52121.4|52254.1|52129.1|52258.2|52133.2|52246.4|52121.4|35
1616728880000|2021-03-26 03:21:20|52254.4|52129.4|52261.6|52136.6|52262.9|52137.9|52254.4|52129.4|23
1616728890000|2021-03-26 03:21:30|52261.3|52136.3|52258.5|52133.5|52261.9|52136.9|52257.9|52132.9|22
1616728900000|2021-03-26 03:21:40|52257.5|52132.5|52259.8|52134.8|52265.6|52140.6|52257.5|52132.5|26
1616728910000|2021-03-26 03:21:50|52260.2|52135.2|52268.8|52143.8|52271.7|52146.7|52259.8|52134.8|24
1616728920000|2021-03-26 03:22:00|52270.2|52145.2|52286.4|52161.4|52288.2|52163.2|52269.9|52144.9|28
1616728930000|2021-03-26 03:22:10|52284.9|52159.9|52292|52167|52295.1|52170.1|52284.9|52159.9|31
1616728940000|2021-03-26 03:22:20|52292.2|52167.2|52307.2|52182.2|52307.7|52182.7|52292.2|52167.2|36
1616728950000|2021-03-26 03:22:30|52306.8|52181.8|52282.4|52157.4|52312.8|52187.8|52281.9|52156.9|31
1616728960000|2021-03-26 03:22:40|52285.6|52160.6|52305.6|52180.6|52306.8|52181.8|52283.7|52158.7|32
1616728970000|2021-03-26 03:22:50|52308.9|52183.9|52324.4|52199.4|52328.3|52203.3|52303.6|52178.6|28
1616728980000|2021-03-26 03:23:00|52324.3|52199.3|52327.6|52202.6|52335.8|52210.8|52323.4|52198.4|32
1616728990000|2021-03-26 03:23:10|52325.6|52200.6|52349.3|52224.3|52349.4|52224.4|52325.5|52200.5|30
1616729000000|2021-03-26 03:23:20|52348.4|52223.4|52371|52246|52372.5|52247.5|52348.4|52223.4|33
1616729010000|2021-03-26 03:23:30|52370.3|52245.3|52324.4|52199.4|52370.3|52245.3|52320.4|52195.4|39
1616729020000|2021-03-26 03:23:40|52327.7|52202.7|52348.4|52223.4|52350.4|52225.4|52325.3|52200.3|37
1616729030000|2021-03-26 03:23:50|52353.6|52228.6|52341.5|52216.5|52368|52243|52341.5|52216.5|36
1616729040000|2021-03-26 03:24:00|52341.9|52216.9|52356|52231|52356|52231|52340.6|52215.6|32
1616729050000|2021-03-26 03:24:10|52357.5|52232.5|52386.8|52261.8|52390.4|52265.4|52357.5|52232.5|23
1616729060000|2021-03-26 03:24:20|52386.5|52261.5|52392.4|52267.4|52393|52268|52382.4|52257.4|27
1616729070000|2021-03-26 03:24:30|52395.5|52270.5|52382.3|52257.3|52398.7|52273.7|52381|52256|33
1616729080000|2021-03-26 03:24:40|52381.6|52256.6|52403.8|52278.8|52405.6|52280.6|52381.6|52256.6|33
1616729090000|2021-03-26 03:24:50|52403.1|52278.1|52412.9|52287.9|52416.7|52291.7|52403.1|52278.1|29
1616729100000|2021-03-26 03:25:00|52413.3|52288.3|52405.9|52280.9|52420|52295|52405.9|52280.9|36
1616729110000|2021-03-26 03:25:10|52407.4|52282.4|52430.2|52305.2|52439.9|52314.9|52404.9|52279.9|35
1616729120000|2021-03-26 03:25:20|52443.4|52318.4|52499.1|52374.1|52499.9|52374.9|52440.3|52315.3|32
1616729130000|2021-03-26 03:25:30|52498.7|52373.7|52499.4|52374.4|52517.8|52392.8|52484.2|52359.2|38
1616729140000|2021-03-26 03:25:40|52498.1|52373.1|52507.9|52382.9|52509.1|52384.1|52477.8|52352.8|39
1616729150000|2021-03-26 03:25:50|52521.6|52396.6|52506.8|52381.8|52539.9|52414.9|52506.8|52381.8|38
1616729160000|2021-03-26 03:26:00|52495.2|52370.2|52508.8|52383.8|52508.9|52383.9|52477.7|52352.7|40
1616729170000|2021-03-26 03:26:10|52506.8|52381.8|52472|52347|52507.6|52382.6|52471.9|52346.9|34
1616729180000|2021-03-26 03:26:20|52467.7|52342.7|52464.9|52339.9|52478.1|52353.1|52460.7|52335.7|35
1616729190000|2021-03-26 03:26:30|52460.4|52335.4|52478.8|52353.8|52485.3|52360.3|52460.4|52335.4|39
1616729200000|2021-03-26 03:26:40|52475.3|52350.3|52505.5|52380.5|52509.1|52384.1|52475.1|52350.1|35
1616729210000|2021-03-26 03:26:50|52511|52386|52469.7|52344.7|52511|52386|52466.4|52341.4|34
1616729220000|2021-03-26 03:27:00|52474.6|52349.6|52480.7|52355.7|52491.6|52366.6|52474.6|52349.6|35
1616729230000|2021-03-26 03:27:10|52477.1|52352.1|52468|52343|52478.8|52353.8|52455.9|52330.9|36
1616729240000|2021-03-26 03:27:20|52456|52331|52429.2|52304.2|52458.2|52333.2|52427.9|52302.9|37
1616729250000|2021-03-26 03:27:30|52425.3|52300.3|52448.8|52323.8|52452.1|52327.1|52425.3|52300.3|34
1616729260000|2021-03-26 03:27:40|52447.7|52322.7|52431.8|52306.8|52458.1|52333.1|52430.1|52305.1|33
1616729270000|2021-03-26 03:27:50|52429.7|52304.7|52440.6|52315.6|52444.1|52319.1|52429.7|52304.7|32
1616729280000|2021-03-26 03:28:00|52440.7|52315.7|52466.6|52341.6|52473.9|52348.9|52440.7|52315.7|34
1616729290000|2021-03-26 03:28:10|52467.3|52342.3|52457|52332|52482.7|52357.7|52457|52332|32
1616729300000|2021-03-26 03:28:20|52454.8|52329.8|52493.3|52368.3|52493.3|52368.3|52454.8|52329.8|38
1616729310000|2021-03-26 03:28:30|52492.7|52367.7|52472.3|52347.3|52492.7|52367.7|52467.7|52342.7|29
1616729320000|2021-03-26 03:28:40|52471.5|52346.5|52473.4|52348.4|52475.9|52350.9|52462.8|52337.8|32
1616729330000|2021-03-26 03:28:50|52473.7|52348.7|52480.3|52355.3|52482.8|52357.8|52466.4|52341.4|35
1616729340000|2021-03-26 03:29:00|52474.3|52349.3|52467.4|52342.4|52475|52350|52463.4|52338.4|38
1616729350000|2021-03-26 03:29:10|52468.8|52343.8|52490.8|52365.8|52491.1|52366.1|52468.8|52343.8|33
1616729360000|2021-03-26 03:29:20|52490.5|52365.5|52463.6|52338.6|52492.2|52367.2|52463.6|52338.6|36
1616729370000|2021-03-26 03:29:30|52463.2|52338.2|52452.8|52327.8|52463.2|52338.2|52452.4|52327.4|27
1616729380000|2021-03-26 03:29:40|52456|52331|52451.3|52326.3|52465.1|52340.1|52451.3|52326.3|37
1616729390000|2021-03-26 03:29:50|52451.8|52326.8|52445.6|52320.6|52452.4|52327.4|52445.6|52320.6|35
1616729400000|2021-03-26 03:30:00|52446.8|52321.8|52471.5|52346.5|52471.8|52346.8|52437.6|52312.6|39
1616729410000|2021-03-26 03:30:10|52470.9|52345.9|52470.4|52345.4|52472.1|52347.1|52460.6|52335.6|29
1616729420000|2021-03-26 03:30:20|52473.6|52348.6|52473.2|52348.2|52474.6|52349.6|52472.4|52347.4|28
1616729430000|2021-03-26 03:30:30|52473.8|52348.8|52432.6|52307.6|52473.8|52348.8|52432.6|52307.6|34
1616729440000|2021-03-26 03:30:40|52432|52307|52430.3|52305.3|52432|52307|52429.7|52304.7|31
1616729450000|2021-03-26 03:30:50|52430.2|52305.2|52421.2|52296.2|52430.4|52305.4|52407.6|52282.6|32
1616729460000|2021-03-26 03:31:00|52421.9|52296.9|52400.6|52275.6|52424.3|52299.3|52400.6|52275.6|36
1616729470000|2021-03-26 03:31:10|52400.8|52275.8|52372.5|52247.5|52402.6|52277.6|52370.8|52245.8|36
1616729480000|2021-03-26 03:31:20|52380.7|52255.7|52398.2|52273.2|52398.2|52273.2|52380.7|52255.7|35
1616729490000|2021-03-26 03:31:30|52401.6|52276.6|52406.7|52281.7|52418.8|52293.8|52398.8|52273.8|39
1616729500000|2021-03-26 03:31:40|52405.9|52280.9|52384.8|52259.8|52405.9|52280.9|52384.8|52259.8|32
1616729510000|2021-03-26 03:31:50|52385.8|52260.8|52368|52243|52385.8|52260.8|52363.8|52238.8|31
1616729520000|2021-03-26 03:32:00|52367.9|52242.9|52354.4|52229.4|52367.9|52242.9|52353|52228|29
1616729530000|2021-03-26 03:32:10|52355|52230|52379.4|52254.4|52379.4|52254.4|52353.2|52228.2|35
1616729540000|2021-03-26 03:32:20|52381.9|52256.9|52379.8|52254.8|52383.2|52258.2|52378.9|52253.9|33
1616729550000|2021-03-26 03:32:30|52379.2|52254.2|52374.5|52249.5|52380.8|52255.8|52374|52249|32
1616729560000|2021-03-26 03:32:40|52374.4|52249.4|52375.9|52250.9|52376.3|52251.3|52374.2|52249.2|21
1616729570000|2021-03-26 03:32:50|52376|52251|52377.8|52252.8|52377.8|52252.8|52375.2|52250.2|32
1616729580000|2021-03-26 03:33:00|52377|52252|52357.2|52232.2|52378.8|52253.8|52355.1|52230.1|34
1616729590000|2021-03-26 03:33:10|52356.9|52231.9|52339.2|52214.2|52356.9|52231.9|52338.8|52213.8|33
1616729600000|2021-03-26 03:33:20|52339.5|52214.5|52325.3|52200.3|52341.7|52216.7|52325.1|52200.1|31
1616729610000|2021-03-26 03:33:30|52325.9|52200.9|52323.8|52198.8|52329.4|52204.4|52322.8|52197.8|35
1616729620000|2021-03-26 03:33:40|52323.7|52198.7|52314.9|52189.9|52323.7|52198.7|52314.1|52189.1|31
1616729630000|2021-03-26 03:33:50|52316.7|52191.7|52320.2|52195.2|52321.5|52196.5|52313|52188|29
1616729640000|2021-03-26 03:34:00|52320.1|52195.1|52313.4|52188.4|52326.8|52201.8|52313.4|52188.4|31
1616729650000|2021-03-26 03:34:10|52313.5|52188.5|52305|52180|52313.5|52188.5|52304.8|52179.8|19
1616729660000|2021-03-26 03:34:20|52305.7|52180.7|52292.1|52167.1|52305.7|52180.7|52290.5|52165.5|31
1616729670000|2021-03-26 03:34:30|52291|52166|52312.3|52187.3|52313.8|52188.8|52291|52166|32
1616729680000|2021-03-26 03:34:40|52311.5|52186.5|52307.7|52182.7|52312.2|52187.2|52307.1|52182.1|25
1616729690000|2021-03-26 03:34:50|52308.2|52183.2|52298.7|52173.7|52308.2|52183.2|52298.6|52173.6|24
1616729700000|2021-03-26 03:35:00|52301.3|52176.3|52300.2|52175.2|52302.1|52177.1|52300|52175|19
1616729710000|2021-03-26 03:35:10|52300.1|52175.1|52300.8|52175.8|52300.8|52175.8|52299.9|52174.9|16
1616729720000|2021-03-26 03:35:20|52304.7|52179.7|52358.3|52233.3|52358.5|52233.5|52303|52178|35
1616729730000|2021-03-26 03:35:30|52358.9|52233.9|52348.3|52223.3|52366.1|52241.1|52348.3|52223.3|37
1616729740000|2021-03-26 03:35:40|52348|52223|52349.9|52224.9|52352.1|52227.1|52347.1|52222.1|30
1616729750000|2021-03-26 03:35:50|52349.6|52224.6|52365.2|52240.2|52365.2|52240.2|52348.9|52223.9|33
1616729760000|2021-03-26 03:36:00|52364.6|52239.6|52354.7|52229.7|52364.9|52239.9|52353.3|52228.3|35
1616729770000|2021-03-26 03:36:10|52354.9|52229.9|52354.9|52229.9|52356.4|52231.4|52353.6|52228.6|27
1616729780000|2021-03-26 03:36:20|52354.8|52229.8|52365|52240|52366.5|52241.5|52354.1|52229.1|33
1616729790000|2021-03-26 03:36:30|52363.8|52238.8|52362|52237|52365.8|52240.8|52360.6|52235.6|18
1616729800000|2021-03-26 03:36:40|52362.2|52237.2|52362.1|52237.1|52362.2|52237.2|52357.4|52232.4|9
1616729810000|2021-03-26 03:36:50|52370.1|52245.1|52371.4|52246.4|52371.4|52246.4|52369.4|52244.4|14
1616729820000|2021-03-26 03:37:00|52371.1|52246.1|52405.5|52280.5|52420.2|52295.2|52369.8|52244.8|38
1616729830000|2021-03-26 03:37:10|52408.6|52283.6|52413.1|52288.1|52416|52291|52406.2|52281.2|35
1616729840000|2021-03-26 03:37:20|52412.8|52287.8|52387.6|52262.6|52412.8|52287.8|52378|52253|32
1616729850000|2021-03-26 03:37:30|52385.7|52260.7|52383.4|52258.4|52387.6|52262.6|52382.5|52257.5|25
1616729860000|2021-03-26 03:37:40|52382.4|52257.4|52375.7|52250.7|52382.5|52257.5|52375.7|52250.7|25
1616729870000|2021-03-26 03:37:50|52376.4|52251.4|52376|52251|52376.5|52251.5|52374.1|52249.1|14
1616729880000|2021-03-26 03:38:00|52375.9|52250.9|52370.6|52245.6|52376.3|52251.3|52370.5|52245.5|22
1616729890000|2021-03-26 03:38:10|52370.4|52245.4|52367.9|52242.9|52372.2|52247.2|52365.7|52240.7|25
1616729900000|2021-03-26 03:38:20|52366|52241|52367.8|52242.8|52369.3|52244.3|52364.8|52239.8|26
1616729910000|2021-03-26 03:38:30|52367.9|52242.9|52361.6|52236.6|52367.9|52242.9|52352.6|52227.6|29
1616729920000|2021-03-26 03:38:40|52361.7|52236.7|52363.2|52238.2|52363.4|52238.4|52358.1|52233.1|27
1616729930000|2021-03-26 03:38:50|52363.5|52238.5|52361|52236|52363.5|52238.5|52360.1|52235.1|19
1616729940000|2021-03-26 03:39:00|52360.5|52235.5|52362.5|52237.5|52363.7|52238.7|52360.5|52235.5|18
1616729950000|2021-03-26 03:39:10|52362.9|52237.9|52364.3|52239.3|52364.3|52239.3|52351.8|52226.8|33
1616729960000|2021-03-26 03:39:20|52365.3|52240.3|52368.2|52243.2|52370.9|52245.9|52365.3|52240.3|31
1616729970000|2021-03-26 03:39:30|52368.8|52243.8|52356.8|52231.8|52370|52245|52356.8|52231.8|27
1616729980000|2021-03-26 03:39:40|52355.1|52230.1|52341.2|52216.2|52355.1|52230.1|52340.2|52215.2|26
1616729990000|2021-03-26 03:39:50|52340.6|52215.6|52344.4|52219.4|52345.5|52220.5|52340.6|52215.6|31
1616730000000|2021-03-26 03:40:00|52344.8|52219.8|52367.9|52242.9|52368.7|52243.7|52344.8|52219.8|36
1616730010000|2021-03-26 03:40:10|52367.8|52242.8|52366.2|52241.2|52368.7|52243.7|52362.9|52237.9|36
1616730020000|2021-03-26 03:40:20|52365.7|52240.7|52362.9|52237.9|52367.9|52242.9|52360.6|52235.6|29
1616730030000|2021-03-26 03:40:30|52362.2|52237.2|52349.6|52224.6|52362.8|52237.8|52348.6|52223.6|28
1616730040000|2021-03-26 03:40:40|52349.3|52224.3|52374.4|52249.4|52377.1|52252.1|52347.6|52222.6|39
1616730050000|2021-03-26 03:40:50|52376.1|52251.1|52380.3|52255.3|52380.3|52255.3|52374.3|52249.3|22
1616730060000|2021-03-26 03:41:00|52381.1|52256.1|52402|52277|52402.2|52277.2|52380.1|52255.1|37
1616730070000|2021-03-26 03:41:10|52401.5|52276.5|52428.7|52303.7|52435.4|52310.4|52401.5|52276.5|33
1616730080000|2021-03-26 03:41:20|52428.6|52303.6|52413.7|52288.7|52428.6|52303.6|52400.6|52275.6|33
1616730090000|2021-03-26 03:41:30|52417.6|52292.6|52423.7|52298.7|52436.6|52311.6|52417.6|52292.6|32
1616730100000|2021-03-26 03:41:40|52423.6|52298.6|52499.1|52374.1|52505.4|52380.4|52422.1|52297.1|34
1616730110000|2021-03-26 03:41:50|52500.7|52375.7|52472.5|52347.5|52516.8|52391.8|52472.5|52347.5|34
1616730120000|2021-03-26 03:42:00|52470.3|52345.3|52473.4|52348.4|52473.7|52348.7|52459.5|52334.5|34
1616730130000|2021-03-26 03:42:10|52474.3|52349.3|52451.3|52326.3|52474.3|52349.3|52451.2|52326.2|36
1616730140000|2021-03-26 03:42:20|52449.6|52324.6|52481.2|52356.2|52481.2|52356.2|52442.1|52317.1|34
1616730150000|2021-03-26 03:42:30|52465.2|52340.2|52507.7|52382.7|52511.7|52386.7|52465.2|52340.2|37
1616730160000|2021-03-26 03:42:40|52510.9|52385.9|52509.1|52384.1|52519.7|52394.7|52504.4|52379.4|36
1616730170000|2021-03-26 03:42:50|52513.2|52388.2|52528.1|52403.1|52532|52407|52513.2|52388.2|34
1616730180000|2021-03-26 03:43:00|52532.2|52407.2|52560.5|52435.5|52606.2|52481.2|52526.4|52401.4|38
1616730190000|2021-03-26 03:43:10|52557|52432|52638.8|52513.8|52640.9|52515.9|52552.9|52427.9|32
1616730200000|2021-03-26 03:43:20|52638.9|52513.9|52639.9|52514.9|52652.5|52527.5|52638.9|52513.9|29
1616730210000|2021-03-26 03:43:30|52636.6|52511.6|52646.5|52521.5|52662.5|52537.5|52636.2|52511.2|32
1616730220000|2021-03-26 03:43:40|52648.3|52523.3|52653.1|52528.1|52655.1|52530.1|52642.4|52517.4|36
1616730230000|2021-03-26 03:43:50|52653.4|52528.4|52707.5|52582.5|52707.5|52582.5|52645.1|52520.1|30
1616730240000|2021-03-26 03:44:00|52708.3|52583.3|52718.6|52593.6|52718.8|52593.8|52695.1|52570.1|36
1616730250000|2021-03-26 03:44:10|52720|52595|52730.4|52605.4|52731.6|52606.6|52711.4|52586.4|32
1616730260000|2021-03-26 03:44:20|52730.3|52605.3|52693.7|52568.7|52730.3|52605.3|52678.4|52553.4|34
1616730270000|2021-03-26 03:44:30|52694.5|52569.5|52671.4|52546.4|52714.5|52589.5|52671.1|52546.1|36
1616730280000|2021-03-26 03:44:40|52664.8|52539.8|52649.7|52524.7|52664.8|52539.8|52643.9|52518.9|37
1616730290000|2021-03-26 03:44:50|52650.1|52525.1|52627.4|52502.4|52650.5|52525.5|52624.3|52499.3|38
1616730300000|2021-03-26 03:45:00|52627.9|52502.9|52703.4|52578.4|52703.5|52578.5|52626.2|52501.2|38
1616730310000|2021-03-26 03:45:10|52702.9|52577.9|52723.2|52598.2|52724.1|52599.1|52702|52577|39
1616730320000|2021-03-26 03:45:20|52729.1|52604.1|52755.2|52630.2|52762.7|52637.7|52728.5|52603.5|36
1616730330000|2021-03-26 03:45:30|52755.5|52630.5|52730.7|52605.7|52774.1|52649.1|52728.1|52603.1|36
1616730340000|2021-03-26 03:45:40|52732.6|52607.6|52717.3|52592.3|52740.2|52615.2|52708.4|52583.4|38
1616730350000|2021-03-26 03:45:50|52716.2|52591.2|52690.1|52565.1|52717.7|52592.7|52690.1|52565.1|36
1616730360000|2021-03-26 03:46:00|52690|52565|52680.6|52555.6|52700.5|52575.5|52670.5|52545.5|39
1616730370000|2021-03-26 03:46:10|52681.4|52556.4|52669.7|52544.7|52686.2|52561.2|52669.7|52544.7|38
1616730380000|2021-03-26 03:46:20|52669.5|52544.5|52666.9|52541.9|52674.6|52549.6|52663.7|52538.7|30
1616730390000|2021-03-26 03:46:30|52665.2|52540.2|52645.2|52520.2|52665.4|52540.4|52643.2|52518.2|28
1616730400000|2021-03-26 03:46:40|52645.7|52520.7|52656.7|52531.7|52658.5|52533.5|52642.7|52517.7|32
1616730410000|2021-03-26 03:46:50|52658.4|52533.4|52642.4|52517.4|52659.7|52534.7|52642.4|52517.4|35
1616730420000|2021-03-26 03:47:00|52642.6|52517.6|52638.4|52513.4|52643|52518|52638.2|52513.2|19
1616730430000|2021-03-26 03:47:10|52638.1|52513.1|52637.1|52512.1|52647.1|52522.1|52635.9|52510.9|32
1616730440000|2021-03-26 03:47:20|52637.8|52512.8|52617.2|52492.2|52647|52522|52617.2|52492.2|36
1616730450000|2021-03-26 03:47:30|52616.3|52491.3|52607.4|52482.4|52616.3|52491.3|52605.1|52480.1|33
1616730460000|2021-03-26 03:47:40|52606.2|52481.2|52595.2|52470.2|52610.6|52485.6|52593.2|52468.2|35
1616730470000|2021-03-26 03:47:50|52590.8|52465.8|52575.1|52450.1|52591.1|52466.1|52575.1|52450.1|37
1616730480000|2021-03-26 03:48:00|52574.8|52449.8|52595.7|52470.7|52595.7|52470.7|52573.9|52448.9|29
1616730490000|2021-03-26 03:48:10|52594.7|52469.7|52549.6|52424.6|52596|52471|52549.6|52424.6|37
1616730500000|2021-03-26 03:48:20|52542.1|52417.1|52545.6|52420.6|52557|52432|52542.1|52417.1|34
1616730510000|2021-03-26 03:48:30|52548|52423|52555.5|52430.5|52556.3|52431.3|52543|52418|35
1616730520000|2021-03-26 03:48:40|52558.3|52433.3|52561.5|52436.5|52571|52446|52558.3|52433.3|26
1616730530000|2021-03-26 03:48:50|52560.9|52435.9|52561.9|52436.9|52562.9|52437.9|52553.3|52428.3|31
1616730540000|2021-03-26 03:49:00|52561.6|52436.6|52546.5|52421.5|52562.4|52437.4|52538|52413|35
1616730550000|2021-03-26 03:49:10|52547.2|52422.2|52538.5|52413.5|52553.9|52428.9|52538.5|52413.5|39
1616730560000|2021-03-26 03:49:20|52539.9|52414.9|52558.8|52433.8|52559.7|52434.7|52539.8|52414.8|36
1616730570000|2021-03-26 03:49:30|52559.3|52434.3|52544.8|52419.8|52568.2|52443.2|52544|52419|34
1616730580000|2021-03-26 03:49:40|52545.8|52420.8|52539.6|52414.6|52545.8|52420.8|52537.9|52412.9|32
1616730590000|2021-03-26 03:49:50|52538.1|52413.1|52538.4|52413.4|52540.4|52415.4|52537.8|52412.8|27
1616730600000|2021-03-26 03:50:00|52538.7|52413.7|52537.4|52412.4|52539.3|52414.3|52536.2|52411.2|30
1616730610000|2021-03-26 03:50:10|52536.9|52411.9|52554.3|52429.3|52557.7|52432.7|52536.3|52411.3|34
1616730620000|2021-03-26 03:50:20|52551.9|52426.9|52538.1|52413.1|52560.6|52435.6|52538.1|52413.1|31
1616730630000|2021-03-26 03:50:30|52537.6|52412.6|52523.6|52398.6|52538.5|52413.5|52521.3|52396.3|18
1616730640000|2021-03-26 03:50:40|52521.6|52396.6|52531.1|52406.1|52532.9|52407.9|52519.5|52394.5|34
1616730650000|2021-03-26 03:50:50|52532|52407|52522.4|52397.4|52535.4|52410.4|52520|52395|33
1616730660000|2021-03-26 03:51:00|52521.1|52396.1|52516.1|52391.1|52527.1|52402.1|52516|52391|22
1616730670000|2021-03-26 03:51:10|52516.7|52391.7|52498.8|52373.8|52517|52392|52494.7|52369.7|33
1616730680000|2021-03-26 03:51:20|52498.1|52373.1|52488.5|52363.5|52498.1|52373.1|52488.3|52363.3|25
1616730690000|2021-03-26 03:51:30|52488.6|52363.6|52507.9|52382.9|52509.5|52384.5|52488.6|52363.6|26
1616730700000|2021-03-26 03:51:40|52507.5|52382.5|52508.3|52383.3|52515.9|52390.9|52507|52382|32
1616730710000|2021-03-26 03:51:50|52507.6|52382.6|52516.7|52391.7|52520|52395|52505.5|52380.5|22
1616730720000|2021-03-26 03:52:00|52515.9|52390.9|52491.6|52366.6|52515.9|52390.9|52491.2|52366.2|31
1616730730000|2021-03-26 03:52:10|52491.7|52366.7|52483.1|52358.1|52491.7|52366.7|52483.1|52358.1|20
1616730740000|2021-03-26 03:52:20|52483.6|52358.6|52483.3|52358.3|52485.2|52360.2|52483.2|52358.2|20
1616730750000|2021-03-26 03:52:30|52479.8|52354.8|52475.2|52350.2|52479.8|52354.8|52475.1|52350.1|27
1616730760000|2021-03-26 03:52:40|52475.8|52350.8|52464.9|52339.9|52475.9|52350.9|52464.9|52339.9|23
1616730770000|2021-03-26 03:52:50|52464.6|52339.6|52495.3|52370.3|52495.3|52370.3|52447|52322|34
1616730780000|2021-03-26 03:53:00|52499.6|52374.6|52497.3|52372.3|52524.5|52399.5|52496.6|52371.6|38
1616730790000|2021-03-26 03:53:10|52497.5|52372.5|52491.2|52366.2|52499.1|52374.1|52491.2|52366.2|30
1616730800000|2021-03-26 03:53:20|52489.2|52364.2|52485.7|52360.7|52489.2|52364.2|52485|52360|32
1616730810000|2021-03-26 03:53:30|52486|52361|52487.5|52362.5|52487.6|52362.6|52485.1|52360.1|26
1616730820000|2021-03-26 03:53:40|52486.7|52361.7|52487.3|52362.3|52488.9|52363.9|52486.6|52361.6|25
1616730830000|2021-03-26 03:53:50|52487.6|52362.6|52495.4|52370.4|52498.5|52373.5|52487.3|52362.3|24
1616730840000|2021-03-26 03:54:00|52493.7|52368.7|52473.2|52348.2|52493.7|52368.7|52472.9|52347.9|29
1616730850000|2021-03-26 03:54:10|52473.3|52348.3|52466.8|52341.8|52473.4|52348.4|52466|52341|27
1616730860000|2021-03-26 03:54:20|52467|52342|52466.8|52341.8|52468.6|52343.6|52465.9|52340.9|13
1616730870000|2021-03-26 03:54:30|52470.6|52345.6|52489.1|52364.1|52492|52367|52470.6|52345.6|25
1616730880000|2021-03-26 03:54:40|52486.2|52361.2|52513.3|52388.3|52522|52397|52485.8|52360.8|30
1616730890000|2021-03-26 03:54:50|52509.5|52384.5|52508.4|52383.4|52510.5|52385.5|52500.4|52375.4|37
1616730900000|2021-03-26 03:55:00|52508.1|52383.1|52495.3|52370.3|52512.8|52387.8|52494.3|52369.3|35
1616730910000|2021-03-26 03:55:10|52494.3|52369.3|52481.3|52356.3|52496.2|52371.2|52480.6|52355.6|30
1616730920000|2021-03-26 03:55:20|52483.2|52358.2|52484.9|52359.9|52487.3|52362.3|52480.7|52355.7|32
1616730930000|2021-03-26 03:55:30|52485.7|52360.7|52472.8|52347.8|52489.5|52364.5|52472.3|52347.3|30
1616730940000|2021-03-26 03:55:40|52472.9|52347.9|52470.3|52345.3|52473.3|52348.3|52468.9|52343.9|21
1616730950000|2021-03-26 03:55:50|52470.4|52345.4|52478.9|52353.9|52479.4|52354.4|52468.6|52343.6|30
1616730960000|2021-03-26 03:56:00|52481.5|52356.5|52469|52344|52481.5|52356.5|52468.9|52343.9|32
1616730970000|2021-03-26 03:56:10|52469.5|52344.5|52469.4|52344.4|52471.4|52346.4|52466.1|52341.1|28
1616730980000|2021-03-26 03:56:20|52469.5|52344.5|52471.7|52346.7|52471.7|52346.7|52467.6|52342.6|27
1616730990000|2021-03-26 03:56:30|52469.7|52344.7|52488.5|52363.5|52492.9|52367.9|52468.2|52343.2|26
1616731000000|2021-03-26 03:56:40|52488.6|52363.6|52470.9|52345.9|52491.8|52366.8|52470.9|52345.9|32
1616731010000|2021-03-26 03:56:50|52471|52346|52474.4|52349.4|52475.8|52350.8|52470|52345|30
1616731020000|2021-03-26 03:57:00|52474.5|52349.5|52498.1|52373.1|52498.8|52373.8|52473.7|52348.7|29
1616731030000|2021-03-26 03:57:10|52498.4|52373.4|52492.2|52367.2|52500.1|52375.1|52491.6|52366.6|29
1616731040000|2021-03-26 03:57:20|52492.4|52367.4|52498|52373|52498|52373|52492|52367|28
1616731050000|2021-03-26 03:57:30|52503|52378|52487.7|52362.7|52504.7|52379.7|52487.7|52362.7|32
1616731060000|2021-03-26 03:57:40|52489.4|52364.4|52488|52363|52489.9|52364.9|52481.4|52356.4|27
1616731070000|2021-03-26 03:57:50|52489.9|52364.9|52479.3|52354.3|52497.5|52372.5|52479.1|52354.1|36
1616731080000|2021-03-26 03:58:00|52478.5|52353.5|52479.4|52354.4|52481.1|52356.1|52476.5|52351.5|32
1616731090000|2021-03-26 03:58:10|52479.7|52354.7|52506|52381|52506|52381|52479.7|52354.7|32
1616731100000|2021-03-26 03:58:20|52505.7|52380.7|52510.8|52385.8|52511.7|52386.7|52505.7|52380.7|30
1616731110000|2021-03-26 03:58:30|52509.9|52384.9|52513.8|52388.8|52513.8|52388.8|52509.3|52384.3|27
1616731120000|2021-03-26 03:58:40|52512.8|52387.8|52545.5|52420.5|52546.8|52421.8|52512.4|52387.4|32
1616731130000|2021-03-26 03:58:50|52544.7|52419.7|52535.8|52410.8|52548|52423|52535.1|52410.1|34
1616731140000|2021-03-26 03:59:00|52536.5|52411.5|52516.1|52391.1|52536.8|52411.8|52516.1|52391.1|31
1616731150000|2021-03-26 03:59:10|52516.4|52391.4|52519.3|52394.3|52525.5|52400.5|52512.9|52387.9|27
1616731160000|2021-03-26 03:59:20|52519.1|52394.1|52513.5|52388.5|52523.3|52398.3|52511.9|52386.9|31
1616731170000|2021-03-26 03:59:30|52515|52390|52504.3|52379.3|52515.1|52390.1|52504.2|52379.2|32
1616731180000|2021-03-26 03:59:40|52504.9|52379.9|52492.8|52367.8|52504.9|52379.9|52492.5|52367.5|34
1616731190000|2021-03-26 03:59:50|52492.9|52367.9|52492.5|52367.5|52501|52376|52492.4|52367.4|36
1616731200000|2021-03-26 04:00:00|52491|52366|52510.1|52385.1|52510.1|52385.1|52488.6|52363.6|34
1616731210000|2021-03-26 04:00:10|52513.1|52388.1|52545.1|52420.1|52545.3|52420.3|52512.5|52387.5|34
1616731220000|2021-03-26 04:00:20|52544.9|52419.9|52544.1|52419.1|52545.1|52420.1|52538.5|52413.5|29
1616731230000|2021-03-26 04:00:30|52544.2|52419.2|52557.6|52432.6|52558.9|52433.9|52536.4|52411.4|35
1616731240000|2021-03-26 04:00:40|52557.1|52432.1|52552.3|52427.3|52576.4|52451.4|52552.3|52427.3|36
1616731250000|2021-03-26 04:00:50|52550.3|52425.3|52538.5|52413.5|52553.3|52428.3|52538.5|52413.5|33
1616731260000|2021-03-26 04:01:00|52539.6|52414.6|52523.1|52398.1|52539.6|52414.6|52523.1|52398.1|33
1616731270000|2021-03-26 04:01:10|52522.7|52397.7|52488.4|52363.4|52523.5|52398.5|52484.8|52359.8|34
1616731280000|2021-03-26 04:01:20|52488.5|52363.5|52463.4|52338.4|52495.2|52370.2|52463.4|52338.4|36
1616731290000|2021-03-26 04:01:30|52464|52339|52421.2|52296.2|52465.4|52340.4|52421.2|52296.2|37
1616731300000|2021-03-26 04:01:40|52421.6|52296.6|52388.5|52263.5|52421.6|52296.6|52388.5|52263.5|31
1616731310000|2021-03-26 04:01:50|52389|52264|52356.2|52231.2|52389.7|52264.7|52356.2|52231.2|36
1616731320000|2021-03-26 04:02:00|52355.3|52230.3|52395.3|52270.3|52395.5|52270.5|52350.2|52225.2|40
1616731330000|2021-03-26 04:02:10|52392.5|52267.5|52415.3|52290.3|52418.5|52293.5|52392.5|52267.5|36
1616731340000|2021-03-26 04:02:20|52414.9|52289.9|52393.2|52268.2|52416.7|52291.7|52393.1|52268.1|36
1616731350000|2021-03-26 04:02:30|52393.7|52268.7|52376.4|52251.4|52395.5|52270.5|52370|52245|38
1616731360000|2021-03-26 04:02:40|52372.4|52247.4|52354.9|52229.9|52375.1|52250.1|52354.1|52229.1|30
1616731370000|2021-03-26 04:02:50|52356.9|52231.9|52379.6|52254.6|52379.6|52254.6|52348.6|52223.6|29
1616731380000|2021-03-26 04:03:00|52380.3|52255.3|52352.2|52227.2|52381.3|52256.3|52348.8|52223.8|34
1616731390000|2021-03-26 04:03:10|52351.4|52226.4|52400|52275|52400.3|52275.3|52351.3|52226.3|33
1616731400000|2021-03-26 04:03:20|52401.4|52276.4|52423.5|52298.5|52423.5|52298.5|52398.8|52273.8|28
1616731410000|2021-03-26 04:03:30|52423.6|52298.6|52468.5|52343.5|52477|52352|52423.6|52298.6|38
1616731420000|2021-03-26 04:03:40|52468.6|52343.6|52460.3|52335.3|52479.1|52354.1|52459.2|52334.2|36
1616731430000|2021-03-26 04:03:50|52460.7|52335.7|52510|52385|52517.8|52392.8|52460.7|52335.7|34
1616731440000|2021-03-26 04:04:00|52509.1|52384.1|52511.3|52386.3|52527.9|52402.9|52508.4|52383.4|34
1616731450000|2021-03-26 04:04:10|52510.7|52385.7|52471.2|52346.2|52510.7|52385.7|52470.4|52345.4|37
1616731460000|2021-03-26 04:04:20|52470|52345|52443.5|52318.5|52471|52346|52443.5|52318.5|36
1616731470000|2021-03-26 04:04:30|52443.4|52318.4|52434.9|52309.9|52443.5|52318.5|52434.3|52309.3|36
1616731480000|2021-03-26 04:04:40|52434.8|52309.8|52450.5|52325.5|52458.5|52333.5|52431.6|52306.6|38
1616731490000|2021-03-26 04:04:50|52447.6|52322.6|52456.7|52331.7|52464.1|52339.1|52446.6|52321.6|37
1616731500000|2021-03-26 04:05:00|52457.9|52332.9|52485.4|52360.4|52488.7|52363.7|52457.9|52332.9|38
1616731510000|2021-03-26 04:05:10|52485.5|52360.5|52492.3|52367.3|52497.5|52372.5|52485.5|52360.5|34
1616731520000|2021-03-26 04:05:20|52493|52368|52473.6|52348.6|52493.5|52368.5|52473.6|52348.6|29
1616731530000|2021-03-26 04:05:30|52475.2|52350.2|52473.2|52348.2|52477.5|52352.5|52471.9|52346.9|33
1616731540000|2021-03-26 04:05:40|52473|52348|52465.5|52340.5|52473|52348|52453.6|52328.6|35
1616731550000|2021-03-26 04:05:50|52465.7|52340.7|52464.2|52339.2|52470.1|52345.1|52463.4|52338.4|28
1616731560000|2021-03-26 04:06:00|52464.3|52339.3|52498|52373|52498.5|52373.5|52462.5|52337.5|33
1616731570000|2021-03-26 04:06:10|52497.5|52372.5|52510.8|52385.8|52511|52386|52497.1|52372.1|30
1616731580000|2021-03-26 04:06:20|52510.6|52385.6|52515|52390|52515.6|52390.6|52509.1|52384.1|29
1616731590000|2021-03-26 04:06:30|52515.8|52390.8|52472.2|52347.2|52515.8|52390.8|52472.2|52347.2|31
1616731600000|2021-03-26 04:06:40|52471.9|52346.9|52468.8|52343.8|52489.6|52364.6|52468.8|52343.8|34
1616731610000|2021-03-26 04:06:50|52469.5|52344.5|52473.3|52348.3|52478.5|52353.5|52468.7|52343.7|33
1616731620000|2021-03-26 04:07:00|52474.4|52349.4|52481.6|52356.6|52482|52357|52465.8|52340.8|34
1616731630000|2021-03-26 04:07:10|52481.4|52356.4|52486.8|52361.8|52488.5|52363.5|52481.2|52356.2|38
1616731640000|2021-03-26 04:07:20|52487.8|52362.8|52484.6|52359.6|52489.5|52364.5|52483.9|52358.9|29
1616731650000|2021-03-26 04:07:30|52484.9|52359.9|52505.1|52380.1|52515|52390|52484.9|52359.9|28
1616731660000|2021-03-26 04:07:40|52506.6|52381.6|52503.8|52378.8|52506.6|52381.6|52494|52369|31
1616731670000|2021-03-26 04:07:50|52505.2|52380.2|52483.5|52358.5|52505.2|52380.2|52478.9|52353.9|30
1616731680000|2021-03-26 04:08:00|52483|52358|52448.1|52323.1|52483|52358|52448.1|52323.1|27
1616731690000|2021-03-26 04:08:10|52447.9|52322.9|52470.1|52345.1|52470.1|52345.1|52447.4|52322.4|33
1616731700000|2021-03-26 04:08:20|52474.4|52349.4|52480.8|52355.8|52497.1|52372.1|52474.4|52349.4|37
1616731710000|2021-03-26 04:08:30|52482|52357|52462.8|52337.8|52483.7|52358.7|52461.4|52336.4|29
1616731720000|2021-03-26 04:08:40|52463.9|52338.9|52463.6|52338.6|52473.9|52348.9|52462.5|52337.5|36
1616731730000|2021-03-26 04:08:50|52463.1|52338.1|52476.4|52351.4|52484.7|52359.7|52463.1|52338.1|39
1616731740000|2021-03-26 04:09:00|52477|52352|52453.5|52328.5|52480|52355|52453.5|52328.5|34
1616731750000|2021-03-26 04:09:10|52454.2|52329.2|52479.6|52354.6|52484.8|52359.8|52448.6|52323.6|32
1616731760000|2021-03-26 04:09:20|52479.1|52354.1|52475.8|52350.8|52485.6|52360.6|52475.8|52350.8|33
1616731770000|2021-03-26 04:09:30|52476.7|52351.7|52471|52346|52477.7|52352.7|52468.9|52343.9|27
1616731780000|2021-03-26 04:09:40|52472.2|52347.2|52488.3|52363.3|52489|52364|52472.2|52347.2|27
1616731790000|2021-03-26 04:09:50|52487.9|52362.9|52507|52382|52507|52382|52487.9|52362.9|28
1616731800000|2021-03-26 04:10:00|52506.2|52381.2|52497|52372|52510|52385|52496.7|52371.7|36
1616731810000|2021-03-26 04:10:10|52496.9|52371.9|52492.9|52367.9|52496.9|52371.9|52492.9|52367.9|22
1616731820000|2021-03-26 04:10:20|52490.6|52365.6|52466.1|52341.1|52490.6|52365.6|52465.2|52340.2|33
1616731830000|2021-03-26 04:10:30|52466.3|52341.3|52465.9|52340.9|52468.1|52343.1|52465.5|52340.5|29
1616731840000|2021-03-26 04:10:40|52465.5|52340.5|52463.6|52338.6|52466.3|52341.3|52463.6|52338.6|26
1616731850000|2021-03-26 04:10:50|52463.8|52338.8|52463.1|52338.1|52464.7|52339.7|52461.6|52336.6|27
1616731860000|2021-03-26 04:11:00|52467.4|52342.4|52487.6|52362.6|52490.5|52365.5|52467.4|52342.4|39
1616731870000|2021-03-26 04:11:10|52489.1|52364.1|52479.6|52354.6|52493.9|52368.9|52478.2|52353.2|33
1616731880000|2021-03-26 04:11:20|52480.3|52355.3|52435.1|52310.1|52480.7|52355.7|52434.5|52309.5|34
1616731890000|2021-03-26 04:11:30|52434.9|52309.9|52450.7|52325.7|52452.1|52327.1|52434.1|52309.1|29
1616731900000|2021-03-26 04:11:40|52448.1|52323.1|52428.7|52303.7|52448.1|52323.1|52428.6|52303.6|29
1616731910000|2021-03-26 04:11:50|52427.7|52302.7|52416.8|52291.8|52427.7|52302.7|52412.8|52287.8|35
1616731920000|2021-03-26 04:12:00|52416.7|52291.7|52446.1|52321.1|52449.4|52324.4|52414|52289|35
1616731930000|2021-03-26 04:12:10|52446.7|52321.7|52453.9|52328.9|52457.4|52332.4|52444.4|52319.4|32
1616731940000|2021-03-26 04:12:20|52454.6|52329.6|52459.4|52334.4|52460.7|52335.7|52453.4|52328.4|27
1616731950000|2021-03-26 04:12:30|52460.5|52335.5|52442.2|52317.2|52460.5|52335.5|52434.8|52309.8|37
1616731960000|2021-03-26 04:12:40|52437.6|52312.6|52430.4|52305.4|52437.6|52312.6|52421.1|52296.1|33
1616731970000|2021-03-26 04:12:50|52430.5|52305.5|52394.3|52269.3|52431.4|52306.4|52393.6|52268.6|38
1616731980000|2021-03-26 04:13:00|52394.5|52269.5|52409.7|52284.7|52410.4|52285.4|52392.9|52267.9|37
1616731990000|2021-03-26 04:13:10|52409.8|52284.8|52385|52260|52411|52286|52385|52260|33
1616732000000|2021-03-26 04:13:20|52378.9|52253.9|52369.1|52244.1|52378.9|52253.9|52366|52241|32
1616732010000|2021-03-26 04:13:30|52369.7|52244.7|52364.3|52239.3|52370.5|52245.5|52362.1|52237.1|33
1616732020000|2021-03-26 04:13:40|52363.6|52238.6|52377.2|52252.2|52383.9|52258.9|52363.6|52238.6|36
1616732030000|2021-03-26 04:13:50|52377.4|52252.4|52355.9|52230.9|52377.4|52252.4|52355.3|52230.3|31
1616732040000|2021-03-26 04:14:00|52356|52231|52399.1|52274.1|52402.5|52277.5|52356|52231|38
1616732050000|2021-03-26 04:14:10|52397.9|52272.9|52405.6|52280.6|52412.3|52287.3|52396.9|52271.9|31
1616732060000|2021-03-26 04:14:20|52399.5|52274.5|52405.2|52280.2|52413|52288|52399.5|52274.5|35
1616732070000|2021-03-26 04:14:30|52403.8|52278.8|52383.1|52258.1|52403.8|52278.8|52381.7|52256.7|36
1616732080000|2021-03-26 04:14:40|52385.7|52260.7|52382|52257|52392.4|52267.4|52381.8|52256.8|33
1616732090000|2021-03-26 04:14:50|52383.7|52258.7|52403.2|52278.2|52403.2|52278.2|52383.5|52258.5|31
1616732100000|2021-03-26 04:15:00|52400.9|52275.9|52375.8|52250.8|52404.4|52279.4|52374.1|52249.1|27
1616732110000|2021-03-26 04:15:10|52376.1|52251.1|52375.4|52250.4|52382.1|52257.1|52374.3|52249.3|27
1616732120000|2021-03-26 04:15:20|52376.9|52251.9|52375.2|52250.2|52377.8|52252.8|52373.2|52248.2|21
1616732130000|2021-03-26 04:15:30|52374.6|52249.6|52372.2|52247.2|52375.9|52250.9|52371.8|52246.8|28
1616732140000|2021-03-26 04:15:40|52369.2|52244.2|52370.3|52245.3|52370.3|52245.3|52367.4|52242.4|22
1616732150000|2021-03-26 04:15:50|52370.4|52245.4|52375.5|52250.5|52375.5|52250.5|52370|52245|17
1616732160000|2021-03-26 04:16:00|52375.1|52250.1|52357.4|52232.4|52375.1|52250.1|52357.3|52232.3|29
1616732170000|2021-03-26 04:16:10|52356.8|52231.8|52394.2|52269.2|52394.2|52269.2|52352.8|52227.8|28
1616732180000|2021-03-26 04:16:20|52394.3|52269.3|52394.9|52269.9|52401.1|52276.1|52389.2|52264.2|35
1616732190000|2021-03-26 04:16:30|52395.5|52270.5|52422.1|52297.1|52422.1|52297.1|52395.5|52270.5|37
1616732200000|2021-03-26 04:16:40|52423|52298|52436.3|52311.3|52436.8|52311.8|52423|52298|36
1616732210000|2021-03-26 04:16:50|52437.5|52312.5|52450.9|52325.9|52459.2|52334.2|52435.3|52310.3|32
1616732220000|2021-03-26 04:17:00|52450.4|52325.4|52421.7|52296.7|52451.7|52326.7|52421.7|52296.7|35
1616732230000|2021-03-26 04:17:10|52422.5|52297.5|52439.1|52314.1|52444|52319|52421.6|52296.6|36
1616732240000|2021-03-26 04:17:20|52440.4|52315.4|52427.6|52302.6|52441.7|52316.7|52416.1|52291.1|32
1616732250000|2021-03-26 04:17:30|52427|52302|52427.9|52302.9|52433.1|52308.1|52425|52300|32
1616732260000|2021-03-26 04:17:40|52427.6|52302.6|52434.4|52309.4|52438|52313|52417.4|52292.4|35
1616732270000|2021-03-26 04:17:50|52434.3|52309.3|52438.5|52313.5|52438.5|52313.5|52417|52292|38
1616732280000|2021-03-26 04:18:00|52438.6|52313.6|52433.3|52308.3|52440.9|52315.9|52431.9|52306.9|30
1616732290000|2021-03-26 04:18:10|52433.5|52308.5|52436.5|52311.5|52436.5|52311.5|52429.6|52304.6|30
1616732300000|2021-03-26 04:18:20|52436.4|52311.4|52463.9|52338.9|52465.1|52340.1|52432.9|52307.9|35
1616732310000|2021-03-26 04:18:30|52464|52339|52465.6|52340.6|52473.6|52348.6|52464|52339|31
1616732320000|2021-03-26 04:18:40|52465.5|52340.5|52471.7|52346.7|52472|52347|52461|52336|26
1616732330000|2021-03-26 04:18:50|52470.3|52345.3|52476.3|52351.3|52476.5|52351.5|52467.9|52342.9|29
1616732340000|2021-03-26 04:19:00|52479.5|52354.5|52445.9|52320.9|52491.4|52366.4|52445.9|52320.9|32
1616732350000|2021-03-26 04:19:10|52446.8|52321.8|52430.4|52305.4|52446.8|52321.8|52430.4|52305.4|24
1616732360000|2021-03-26 04:19:20|52430.2|52305.2|52398.5|52273.5|52430.2|52305.2|52358.3|52233.3|35
1616732370000|2021-03-26 04:19:30|52396.8|52271.8|52391.8|52266.8|52396.8|52271.8|52370|52245|38
1616732380000|2021-03-26 04:19:40|52390.2|52265.2|52373.5|52248.5|52391.7|52266.7|52352.9|52227.9|38
1616732390000|2021-03-26 04:19:50|52375.9|52250.9|52380.8|52255.8|52386.2|52261.2|52369.3|52244.3|37
1616732400000|2021-03-26 04:20:00|52383.5|52258.5|52395.8|52270.8|52395.8|52270.8|52383.2|52258.2|40
1616732410000|2021-03-26 04:20:10|52396.1|52271.1|52381.3|52256.3|52398.4|52273.4|52374.4|52249.4|33
1616732420000|2021-03-26 04:20:20|52381.8|52256.8|52402.6|52277.6|52408.8|52283.8|52377.5|52252.5|36
1616732430000|2021-03-26 04:20:30|52403.1|52278.1|52395|52270|52412|52287|52395|52270|37
1616732440000|2021-03-26 04:20:40|52395.4|52270.4|52408.8|52283.8|52412.6|52287.6|52394.5|52269.5|30
1616732450000|2021-03-26 04:20:50|52408.5|52283.5|52407.5|52282.5|52409.7|52284.7|52399.7|52274.7|31
1616732460000|2021-03-26 04:21:00|52407.7|52282.7|52420.2|52295.2|52421|52296|52407.7|52282.7|26
1616732470000|2021-03-26 04:21:10|52420.1|52295.1|52421.3|52296.3|52421.3|52296.3|52419.4|52294.4|17
1616732480000|2021-03-26 04:21:20|52421.1|52296.1|52348.7|52223.7|52421.1|52296.1|52348.7|52223.7|30
1616732490000|2021-03-26 04:21:30|52350.8|52225.8|52365.4|52240.4|52366.9|52241.9|52347.3|52222.3|38
1616732500000|2021-03-26 04:21:40|52361|52236|52359.7|52234.7|52371.4|52246.4|52358.3|52233.3|33
1616732510000|2021-03-26 04:21:50|52358.5|52233.5|52346.4|52221.4|52359.7|52234.7|52338.6|52213.6|35
1616732520000|2021-03-26 04:22:00|52346.7|52221.7|52326.3|52201.3|52347.2|52222.2|52326.3|52201.3|35
1616732530000|2021-03-26 04:22:10|52325|52200|52359.4|52234.4|52359.4|52234.4|52325|52200|34
1616732540000|2021-03-26 04:22:20|52361|52236|52353.5|52228.5|52361|52236|52352.7|52227.7|34
1616732550000|2021-03-26 04:22:30|52354|52229|52342.4|52217.4|52355.7|52230.7|52342.4|52217.4|34
1616732560000|2021-03-26 04:22:40|52343|52218|52318.6|52193.6|52343.1|52218.1|52316.8|52191.8|36
1616732570000|2021-03-26 04:22:50|52316|52191|52315.5|52190.5|52328.3|52203.3|52307.5|52182.5|34
1616732580000|2021-03-26 04:23:00|52313.5|52188.5|52312.1|52187.1|52316.2|52191.2|52309.8|52184.8|29
1616732590000|2021-03-26 04:23:10|52312.8|52187.8|52338.9|52213.9|52340.8|52215.8|52312.8|52187.8|29
1616732600000|2021-03-26 04:23:20|52339.1|52214.1|52307.9|52182.9|52339.1|52214.1|52307.9|52182.9|31
1616732610000|2021-03-26 04:23:30|52308.2|52183.2|52280|52155|52311.4|52186.4|52280|52155|29
1616732620000|2021-03-26 04:23:40|52279.9|52154.9|52276.9|52151.9|52281|52156|52275.3|52150.3|27
1616732630000|2021-03-26 04:23:50|52276.8|52151.8|52317|52192|52320.9|52195.9|52276.8|52151.8|35
1616732640000|2021-03-26 04:24:00|52315.2|52190.2|52311.2|52186.2|52326.3|52201.3|52311.2|52186.2|30
1616732650000|2021-03-26 04:24:10|52310.5|52185.5|52282.7|52157.7|52310.5|52185.5|52282|52157|37
1616732660000|2021-03-26 04:24:20|52282.1|52157.1|52290.2|52165.2|52293.2|52168.2|52278.8|52153.8|39
1616732670000|2021-03-26 04:24:30|52291.5|52166.5|52300.6|52175.6|52303.1|52178.1|52291.2|52166.2|34
1616732680000|2021-03-26 04:24:40|52301.8|52176.8|52285.8|52160.8|52302.1|52177.1|52285.8|52160.8|27
1616732690000|2021-03-26 04:24:50|52286.1|52161.1|52283.9|52158.9|52288.1|52163.1|52283.3|52158.3|26
1616732700000|2021-03-26 04:25:00|52284.2|52159.2|52282.3|52157.3|52284.7|52159.7|52280.3|52155.3|27
1616732710000|2021-03-26 04:25:10|52282.2|52157.2|52315.9|52190.9|52317.2|52192.2|52281.6|52156.6|35
1616732720000|2021-03-26 04:25:20|52316.3|52191.3|52320.5|52195.5|52328.9|52203.9|52314.2|52189.2|26
1616732730000|2021-03-26 04:25:30|52318.9|52193.9|52317|52192|52319.9|52194.9|52304.9|52179.9|26
1616732740000|2021-03-26 04:25:40|52315.8|52190.8|52320.1|52195.1|52325.1|52200.1|52315.8|52190.8|35
1616732750000|2021-03-26 04:25:50|52318.3|52193.3|52285.8|52160.8|52320.2|52195.2|52285.4|52160.4|32
1616732760000|2021-03-26 04:26:00|52286.5|52161.5|52283.1|52158.1|52286.8|52161.8|52282.5|52157.5|24
1616732770000|2021-03-26 04:26:10|52282.7|52157.7|52330.5|52205.5|52331.3|52206.3|52282.3|52157.3|25
1616732780000|2021-03-26 04:26:20|52325.8|52200.8|52352.3|52227.3|52353.5|52228.5|52325.8|52200.8|31
1616732790000|2021-03-26 04:26:30|52351.7|52226.7|52334.6|52209.6|52362.7|52237.7|52334.6|52209.6|31
1616732800000|2021-03-26 04:26:40|52337.1|52212.1|52356.8|52231.8|52366.4|52241.4|52335.7|52210.7|38
1616732810000|2021-03-26 04:26:50|52355.7|52230.7|52338.3|52213.3|52357.5|52232.5|52338.3|52213.3|27
1616732820000|2021-03-26 04:27:00|52338|52213|52328|52203|52341|52216|52322.3|52197.3|37
1616732830000|2021-03-26 04:27:10|52327.8|52202.8|52342.2|52217.2|52343.6|52218.6|52324.2|52199.2|27
1616732840000|2021-03-26 04:27:20|52341.1|52216.1|52332.8|52207.8|52341.1|52216.1|52332.1|52207.1|25
1616732850000|2021-03-26 04:27:30|52332.5|52207.5|52325.3|52200.3|52333.3|52208.3|52324.6|52199.6|32
1616732860000|2021-03-26 04:27:40|52325.9|52200.9|52326.7|52201.7|52331.9|52206.9|52324.6|52199.6|33
1616732870000|2021-03-26 04:27:50|52326.3|52201.3|52323.7|52198.7|52326.8|52201.8|52322.8|52197.8|30
1616732880000|2021-03-26 04:28:00|52324.8|52199.8|52323.2|52198.2|52326.3|52201.3|52322.4|52197.4|24
1616732890000|2021-03-26 04:28:10|52323.3|52198.3|52305.2|52180.2|52324.4|52199.4|52304.5|52179.5|27
1616732900000|2021-03-26 04:28:20|52304.3|52179.3|52281.9|52156.9|52304.3|52179.3|52281.9|52156.9|32
1616732910000|2021-03-26 04:28:30|52284|52159|52287.3|52162.3|52305.5|52180.5|52283.6|52158.6|32
1616732920000|2021-03-26 04:28:40|52286.9|52161.9|52287.9|52162.9|52288|52163|52278.2|52153.2|35
1616732930000|2021-03-26 04:28:50|52288.3|52163.3|52285.1|52160.1|52288.6|52163.6|52282.2|52157.2|35
1616732940000|2021-03-26 04:29:00|52286.2|52161.2|52287.5|52162.5|52287.6|52162.6|52283.5|52158.5|27
1616732950000|2021-03-26 04:29:10|52287|52162|52268.8|52143.8|52287|52162|52268.1|52143.1|29
1616732960000|2021-03-26 04:29:20|52268.7|52143.7|52260|52135|52268.8|52143.8|52260|52135|19
1616732970000|2021-03-26 04:29:30|52261.6|52136.6|52261.9|52136.9|52261.9|52136.9|52261.5|52136.5|6
1616732980000|2021-03-26 04:29:40|52262|52137|52280.2|52155.2|52283|52158|52262|52137|32
1616732990000|2021-03-26 04:29:50|52280.3|52155.3|52272.4|52147.4|52280.3|52155.3|52270.1|52145.1|28
1616733000000|2021-03-26 04:30:00|52272.5|52147.5|52268.4|52143.4|52272.8|52147.8|52267.6|52142.6|26
1616733010000|2021-03-26 04:30:10|52268.5|52143.5|52268.3|52143.3|52269.2|52144.2|52268.3|52143.3|19
1616733020000|2021-03-26 04:30:20|52268.2|52143.2|52289.6|52164.6|52289.7|52164.7|52268.2|52143.2|28
1616733030000|2021-03-26 04:30:30|52286.6|52161.6|52296.4|52171.4|52298.2|52173.2|52286.6|52161.6|22
1616733040000|2021-03-26 04:30:40|52295.9|52170.9|52315.4|52190.4|52315.6|52190.6|52295.9|52170.9|28
1616733050000|2021-03-26 04:30:50|52315.6|52190.6|52346.4|52221.4|52346.4|52221.4|52315.6|52190.6|28
1616733060000|2021-03-26 04:31:00|52348.7|52223.7|52303.4|52178.4|52354.8|52229.8|52301.5|52176.5|36
1616733070000|2021-03-26 04:31:10|52303.7|52178.7|52310.8|52185.8|52313|52188|52303.7|52178.7|27
1616733080000|2021-03-26 04:31:20|52310.7|52185.7|52319.1|52194.1|52320.2|52195.2|52310.7|52185.7|28
1616733090000|2021-03-26 04:31:30|52323.4|52198.4|52319.3|52194.3|52326.7|52201.7|52317.5|52192.5|26
1616733100000|2021-03-26 04:31:40|52320.2|52195.2|52331.5|52206.5|52332.4|52207.4|52316.8|52191.8|30
1616733110000|2021-03-26 04:31:50|52332|52207|52334.3|52209.3|52335.9|52210.9|52331.6|52206.6|24
1616733120000|2021-03-26 04:32:00|52336.6|52211.6|52350.5|52225.5|52350.5|52225.5|52333.3|52208.3|29
1616733130000|2021-03-26 04:32:10|52349.8|52224.8|52365.8|52240.8|52366.8|52241.8|52349.8|52224.8|34
1616733140000|2021-03-26 04:32:20|52365.6|52240.6|52374.9|52249.9|52374.9|52249.9|52364|52239|27
1616733150000|2021-03-26 04:32:30|52374.6|52249.6|52380.5|52255.5|52380.5|52255.5|52372.4|52247.4|25
1616733160000|2021-03-26 04:32:40|52384.5|52259.5|52394.2|52269.2|52402.1|52277.1|52383.6|52258.6|37
1616733170000|2021-03-26 04:32:50|52395.1|52270.1|52408.5|52283.5|52408.5|52283.5|52393.7|52268.7|33
1616733180000|2021-03-26 04:33:00|52409|52284|52408.4|52283.4|52415.6|52290.6|52407.8|52282.8|23
1616733190000|2021-03-26 04:33:10|52408.3|52283.3|52426.2|52301.2|52426.2|52301.2|52408.3|52283.3|31
1616733200000|2021-03-26 04:33:20|52424.4|52299.4|52391.1|52266.1|52424.4|52299.4|52386|52261|31
1616733210000|2021-03-26 04:33:30|52392.1|52267.1|52424|52299|52424|52299|52392.1|52267.1|26
1616733220000|2021-03-26 04:33:40|52424.3|52299.3|52433|52308|52433.2|52308.2|52421.4|52296.4|25
1616733230000|2021-03-26 04:33:50|52434.6|52309.6|52439.5|52314.5|52439.5|52314.5|52431.5|52306.5|24
1616733240000|2021-03-26 04:34:00|52437.7|52312.7|52443.1|52318.1|52443.1|52318.1|52437.7|52312.7|18
1616733250000|2021-03-26 04:34:10|52443.6|52318.6|52439.2|52314.2|52443.6|52318.6|52438.4|52313.4|17
1616733260000|2021-03-26 04:34:20|52439.6|52314.6|52425|52300|52440.2|52315.2|52419.1|52294.1|27
1616733270000|2021-03-26 04:34:30|52423.9|52298.9|52441|52316|52441|52316|52421.8|52296.8|27
1616733280000|2021-03-26 04:34:40|52441.3|52316.3|52446.7|52321.7|52452.5|52327.5|52441.2|52316.2|24
1616733290000|2021-03-26 04:34:50|52445.7|52320.7|52450.6|52325.6|52450.6|52325.6|52444.8|52319.8|17
1616733300000|2021-03-26 04:35:00|52450.3|52325.3|52478.6|52353.6|52480.5|52355.5|52450.3|52325.3|35
1616733310000|2021-03-26 04:35:10|52478.3|52353.3|52483.5|52358.5|52493.2|52368.2|52476.2|52351.2|32
1616733320000|2021-03-26 04:35:20|52486.1|52361.1|52475.9|52350.9|52494.5|52369.5|52475.6|52350.6|35
1616733330000|2021-03-26 04:35:30|52472.6|52347.6|52521.2|52396.2|52521.2|52396.2|52468.4|52343.4|38
1616733340000|2021-03-26 04:35:40|52523.3|52398.3|52537.1|52412.1|52538.8|52413.8|52523.3|52398.3|39
1616733350000|2021-03-26 04:35:50|52538.3|52413.3|52538.4|52413.4|52553.9|52428.9|52532.1|52407.1|35
1616733360000|2021-03-26 04:36:00|52538.5|52413.5|52523.8|52398.8|52538.5|52413.5|52523.8|52398.8|32
1616733370000|2021-03-26 04:36:10|52523.6|52398.6|52512|52387|52529.8|52404.8|52511.2|52386.2|35
1616733380000|2021-03-26 04:36:20|52510.2|52385.2|52480.3|52355.3|52510.2|52385.2|52477.3|52352.3|36
1616733390000|2021-03-26 04:36:30|52480.8|52355.8|52482.9|52357.9|52493.1|52368.1|52479.1|52354.1|35
1616733400000|2021-03-26 04:36:40|52483.3|52358.3|52482.5|52357.5|52483.5|52358.5|52481.1|52356.1|26
1616733410000|2021-03-26 04:36:50|52482.8|52357.8|52493.7|52368.7|52493.7|52368.7|52482.8|52357.8|30
1616733420000|2021-03-26 04:37:00|52493.2|52368.2|52491.5|52366.5|52495.3|52370.3|52491.5|52366.5|24
1616733430000|2021-03-26 04:37:10|52492|52367|52499.2|52374.2|52502.7|52377.7|52491.3|52366.3|28
1616733440000|2021-03-26 04:37:20|52498.9|52373.9|52506.4|52381.4|52507.3|52382.3|52498.5|52373.5|30
1616733450000|2021-03-26 04:37:30|52507.4|52382.4|52501.5|52376.5|52509.5|52384.5|52500.8|52375.8|22
1616733460000|2021-03-26 04:37:40|52500.9|52375.9|52529.5|52404.5|52531|52406|52500.3|52375.3|31
1616733470000|2021-03-26 04:37:50|52524.6|52399.6|52527.1|52402.1|52532.9|52407.9|52522.4|52397.4|32
1616733480000|2021-03-26 04:38:00|52526.2|52401.2|52562.8|52437.8|52564.8|52439.8|52526.2|52401.2|31
1616733490000|2021-03-26 04:38:10|52562.9|52437.9|52535.5|52410.5|52563.3|52438.3|52535.5|52410.5|37
1616733500000|2021-03-26 04:38:20|52534.9|52409.9|52548.6|52423.6|52551.6|52426.6|52529.9|52404.9|37
1616733510000|2021-03-26 04:38:30|52549.2|52424.2|52564.1|52439.1|52564.1|52439.1|52549.2|52424.2|30
1616733520000|2021-03-26 04:38:40|52563.9|52438.9|52551.5|52426.5|52564.3|52439.3|52547.9|52422.9|33
1616733530000|2021-03-26 04:38:50|52552.9|52427.9|52562.9|52437.9|52563.3|52438.3|52550.6|52425.6|36
1616733540000|2021-03-26 04:39:00|52563.2|52438.2|52563.8|52438.8|52564|52439|52553.1|52428.1|33
1616733550000|2021-03-26 04:39:10|52564.1|52439.1|52567.4|52442.4|52567.4|52442.4|52559.8|52434.8|28
1616733560000|2021-03-26 04:39:20|52566.5|52441.5|52566.2|52441.2|52569.9|52444.9|52565.3|52440.3|18
1616733570000|2021-03-26 04:39:30|52566.6|52441.6|52558.4|52433.4|52569.3|52444.3|52556.5|52431.5|28
1616733580000|2021-03-26 04:39:40|52559.1|52434.1|52572.9|52447.9|52573.1|52448.1|52555.4|52430.4|29
1616733590000|2021-03-26 04:39:50|52572.3|52447.3|52573|52448|52574.6|52449.6|52572.3|52447.3|16
1616733600000|2021-03-26 04:40:00|52573.5|52448.5|52581.9|52456.9|52582.5|52457.5|52570.1|52445.1|26
1616733610000|2021-03-26 04:40:10|52582|52457|52581.2|52456.2|52585.1|52460.1|52579.5|52454.5|29
1616733620000|2021-03-26 04:40:20|52581.5|52456.5|52584.1|52459.1|52585.7|52460.7|52579.4|52454.4|24
1616733630000|2021-03-26 04:40:30|52585.8|52460.8|52585.7|52460.7|52587|52462|52584.5|52459.5|23
1616733640000|2021-03-26 04:40:40|52585.4|52460.4|52583.8|52458.8|52588.3|52463.3|52582.3|52457.3|29
1616733650000|2021-03-26 04:40:50|52587.9|52462.9|52587.1|52462.1|52608.1|52483.1|52586.6|52461.6|36
1616733660000|2021-03-26 04:41:00|52585.4|52460.4|52564.1|52439.1|52586.8|52461.8|52564|52439|29
1616733670000|2021-03-26 04:41:10|52564.5|52439.5|52557.2|52432.2|52564.7|52439.7|52548|52423|28
1616733680000|2021-03-26 04:41:20|52556.1|52431.1|52566.9|52441.9|52567.6|52442.6|52555.4|52430.4|29
1616733690000|2021-03-26 04:41:30|52567.6|52442.6|52559.5|52434.5|52567.6|52442.6|52554.4|52429.4|28
1616733700000|2021-03-26 04:41:40|52559|52434|52553.8|52428.8|52559.5|52434.5|52553.8|52428.8|27
1616733710000|2021-03-26 04:41:50|52554.3|52429.3|52552.1|52427.1|52560.1|52435.1|52551.8|52426.8|30
1616733720000|2021-03-26 04:42:00|52549.6|52424.6|52542|52417|52549.6|52424.6|52538.5|52413.5|32
1616733730000|2021-03-26 04:42:10|52544.2|52419.2|52507.5|52382.5|52548.4|52423.4|52506.3|52381.3|35
1616733740000|2021-03-26 04:42:20|52507.4|52382.4|52504.5|52379.5|52513.1|52388.1|52504.5|52379.5|22
1616733750000|2021-03-26 04:42:30|52505.2|52380.2|52498.3|52373.3|52505.2|52380.2|52498.3|52373.3|27
1616733760000|2021-03-26 04:42:40|52500|52375|52482.1|52357.1|52500.2|52375.2|52482.1|52357.1|27
1616733770000|2021-03-26 04:42:50|52482|52357|52477.4|52352.4|52482|52357|52465.6|52340.6|25
1616733780000|2021-03-26 04:43:00|52481|52356|52467.4|52342.4|52481|52356|52466.1|52341.1|32
1616733790000|2021-03-26 04:43:10|52467.2|52342.2|52458.3|52333.3|52467.2|52342.2|52458|52333|20
1616733800000|2021-03-26 04:43:20|52459.7|52334.7|52450.3|52325.3|52459.7|52334.7|52445.2|52320.2|29
1616733810000|2021-03-26 04:43:30|52451.1|52326.1|52446.4|52321.4|52455|52330|52444|52319|26
1616733820000|2021-03-26 04:43:40|52446.1|52321.1|52445.7|52320.7|52449.9|52324.9|52445.2|52320.2|27
1616733830000|2021-03-26 04:43:50|52445.6|52320.6|52459.6|52334.6|52461.3|52336.3|52445.6|52320.6|31
1616733840000|2021-03-26 04:44:00|52459.1|52334.1|52461.4|52336.4|52470.1|52345.1|52456.7|52331.7|39
1616733850000|2021-03-26 04:44:10|52462.6|52337.6|52471.3|52346.3|52477|52352|52461.1|52336.1|29
1616733860000|2021-03-26 04:44:20|52472.3|52347.3|52472.3|52347.3|52476|52351|52467.9|52342.9|30
1616733870000|2021-03-26 04:44:30|52473.7|52348.7|52462.5|52337.5|52475.7|52350.7|52462.4|52337.4|29
1616733880000|2021-03-26 04:44:40|52462.4|52337.4|52462.9|52337.9|52463.2|52338.2|52462.2|52337.2|28
1616733890000|2021-03-26 04:44:50|52462.8|52337.8|52462.4|52337.4|52463.3|52338.3|52461.6|52336.6|28
1616733900000|2021-03-26 04:45:00|52461.4|52336.4|52493.5|52368.5|52494.5|52369.5|52461|52336|35
1616733910000|2021-03-26 04:45:10|52499|52374|52505.6|52380.6|52507.5|52382.5|52497.7|52372.7|39
1616733920000|2021-03-26 04:45:20|52505.5|52380.5|52516.4|52391.4|52520.9|52395.9|52505.5|52380.5|27
1616733930000|2021-03-26 04:45:30|52517.1|52392.1|52548.7|52423.7|52549.6|52424.6|52517.1|52392.1|32
1616733940000|2021-03-26 04:45:40|52549.3|52424.3|52551.1|52426.1|52564.8|52439.8|52548.5|52423.5|32
1616733950000|2021-03-26 04:45:50|52551.3|52426.3|52569.6|52444.6|52569.6|52444.6|52531.1|52406.1|35
1616733960000|2021-03-26 04:46:00|52572.7|52447.7|52558|52433|52572.7|52447.7|52554.9|52429.9|39
1616733970000|2021-03-26 04:46:10|52556.9|52431.9|52549.2|52424.2|52558.9|52433.9|52548.4|52423.4|37
1616733980000|2021-03-26 04:46:20|52549.7|52424.7|52549.1|52424.1|52550.6|52425.6|52547|52422|29
1616733990000|2021-03-26 04:46:30|52548.2|52423.2|52546.7|52421.7|52550.3|52425.3|52546.7|52421.7|31
1616734000000|2021-03-26 04:46:40|52547.9|52422.9|52546|52421|52548.2|52423.2|52545.7|52420.7|24
1616734010000|2021-03-26 04:46:50|52543|52418|52541.9|52416.9|52543.9|52418.9|52540.5|52415.5|27
1616734020000|2021-03-26 04:47:00|52542.9|52417.9|52526.5|52401.5|52543.4|52418.4|52525.9|52400.9|27
1616734030000|2021-03-26 04:47:10|52526.2|52401.2|52517.1|52392.1|52526.2|52401.2|52517.1|52392.1|31
1616734040000|2021-03-26 04:47:20|52515.8|52390.8|52506.4|52381.4|52517.2|52392.2|52504.8|52379.8|32
1616734050000|2021-03-26 04:47:30|52506.5|52381.5|52531.2|52406.2|52531.2|52406.2|52506.4|52381.4|39
1616734060000|2021-03-26 04:47:40|52532.9|52407.9|52559.3|52434.3|52560.3|52435.3|52531.5|52406.5|33
1616734070000|2021-03-26 04:47:50|52560.8|52435.8|52564.8|52439.8|52565.4|52440.4|52559.2|52434.2|19
1616734080000|2021-03-26 04:48:00|52564.2|52439.2|52550.2|52425.2|52565.5|52440.5|52544.4|52419.4|33
1616734090000|2021-03-26 04:48:10|52552.2|52427.2|52583.1|52458.1|52583.1|52458.1|52551.9|52426.9|34
1616734100000|2021-03-26 04:48:20|52581.3|52456.3|52589.7|52464.7|52593.2|52468.2|52577.2|52452.2|23
1616734110000|2021-03-26 04:48:30|52591.2|52466.2|52593.1|52468.1|52597.5|52472.5|52584.9|52459.9|30
1616734120000|2021-03-26 04:48:40|52596|52471|52571|52446|52596|52471|52570.7|52445.7|34
1616734130000|2021-03-26 04:48:50|52567.3|52442.3|52566.7|52441.7|52575.3|52450.3|52563.8|52438.8|32
1616734140000|2021-03-26 04:49:00|52571.6|52446.6|52556.2|52431.2|52573.8|52448.8|52556.2|52431.2|34
1616734150000|2021-03-26 04:49:10|52553|52428|52546.8|52421.8|52554.4|52429.4|52546.8|52421.8|32
1616734160000|2021-03-26 04:49:20|52546.1|52421.1|52568.5|52443.5|52572.3|52447.3|52543.9|52418.9|33
1616734170000|2021-03-26 04:49:30|52571.6|52446.6|52586.8|52461.8|52587.1|52462.1|52569.4|52444.4|35
1616734180000|2021-03-26 04:49:40|52587.4|52462.4|52588.6|52463.6|52588.6|52463.6|52583.4|52458.4|34
1616734190000|2021-03-26 04:49:50|52588.7|52463.7|52587.3|52462.3|52591.1|52466.1|52579|52454|31
1616734200000|2021-03-26 04:50:00|52586.8|52461.8|52566|52441|52586.8|52461.8|52565|52440|35
1616734210000|2021-03-26 04:50:10|52561|52436|52551.2|52426.2|52561.4|52436.4|52550|52425|32
1616734220000|2021-03-26 04:50:20|52551.4|52426.4|52548.9|52423.9|52554.7|52429.7|52542.5|52417.5|36
1616734230000|2021-03-26 04:50:30|52549.3|52424.3|52540.1|52415.1|52549.7|52424.7|52534.6|52409.6|31
1616734240000|2021-03-26 04:50:40|52540.8|52415.8|52534.6|52409.6|52540.8|52415.8|52533.8|52408.8|28
1616734250000|2021-03-26 04:50:50|52534.9|52409.9|52543.3|52418.3|52545.3|52420.3|52532|52407|36
1616734260000|2021-03-26 04:51:00|52541.5|52416.5|52549.1|52424.1|52549.9|52424.9|52541.5|52416.5|26
1616734270000|2021-03-26 04:51:10|52548.6|52423.6|52549.7|52424.7|52550.3|52425.3|52548.5|52423.5|20
1616734280000|2021-03-26 04:51:20|52549.6|52424.6|52548.4|52423.4|52549.6|52424.6|52545.5|52420.5|23
1616734290000|2021-03-26 04:51:30|52548.7|52423.7|52547.7|52422.7|52549.2|52424.2|52547.3|52422.3|12
1616734300000|2021-03-26 04:51:40|52549.6|52424.6|52550.3|52425.3|52551.7|52426.7|52549.1|52424.1|24
1616734310000|2021-03-26 04:51:50|52550.7|52425.7|52563.4|52438.4|52565.5|52440.5|52550.7|52425.7|23
1616734320000|2021-03-26 04:52:00|52563.3|52438.3|52552.8|52427.8|52563.3|52438.3|52551.4|52426.4|27
1616734330000|2021-03-26 04:52:10|52552.7|52427.7|52587.9|52462.9|52587.9|52462.9|52551.7|52426.7|27
1616734340000|2021-03-26 04:52:20|52585.6|52460.6|52607.8|52482.8|52607.8|52482.8|52585.6|52460.6|19
1616734350000|2021-03-26 04:52:30|52610.7|52485.7|52594.1|52469.1|52617.2|52492.2|52590|52465|34
1616734360000|2021-03-26 04:52:40|52600.6|52475.6|52622.1|52497.1|52623.9|52498.9|52596.8|52471.8|32
1616734370000|2021-03-26 04:52:50|52625.5|52500.5|52688.4|52563.4|52690.2|52565.2|52625.5|52500.5|37
1616734380000|2021-03-26 04:53:00|52686.2|52561.2|52664.5|52539.5|52689.1|52564.1|52663.4|52538.4|38
1616734390000|2021-03-26 04:53:10|52664.3|52539.3|52669.4|52544.4|52676.8|52551.8|52655.5|52530.5|32
1616734400000|2021-03-26 04:53:20|52669|52544|52700|52575|52700|52575|52659.9|52534.9|36
1616734410000|2021-03-26 04:53:30|52699.3|52574.3|52761.8|52636.8|52761.8|52636.8|52684.2|52559.2|34
1616734420000|2021-03-26 04:53:40|52762.5|52637.5|52819.7|52694.7|52819.7|52694.7|52749.9|52624.9|39
1616734430000|2021-03-26 04:53:50|52825.3|52700.3|52807.6|52682.6|52833.1|52708.1|52789.1|52664.1|36
1616734440000|2021-03-26 04:54:00|52807.4|52682.4|52806.4|52681.4|52812.4|52687.4|52803.7|52678.7|37
1616734450000|2021-03-26 04:54:10|52801.8|52676.8|52827.6|52702.6|52827.8|52702.8|52793.6|52668.6|38
1616734460000|2021-03-26 04:54:20|52829.5|52704.5|52836|52711|52838.5|52713.5|52829.5|52704.5|35
1616734470000|2021-03-26 04:54:30|52833|52708|52820.9|52695.9|52837.2|52712.2|52816.2|52691.2|33
1616734480000|2021-03-26 04:54:40|52803.9|52678.9|52806|52681|52829.7|52704.7|52802.2|52677.2|39
1616734490000|2021-03-26 04:54:50|52806.6|52681.6|52786.6|52661.6|52812.4|52687.4|52786.6|52661.6|38
1616734500000|2021-03-26 04:55:00|52783|52658|52764.9|52639.9|52810.3|52685.3|52763.7|52638.7|38
1616734510000|2021-03-26 04:55:10|52764.5|52639.5|52774.6|52649.6|52787.6|52662.6|52761.8|52636.8|36
1616734520000|2021-03-26 04:55:20|52768.8|52643.8|52752.8|52627.8|52768.8|52643.8|52747.5|52622.5|35
1616734530000|2021-03-26 04:55:30|52753.8|52628.8|52733.7|52608.7|52754.6|52629.6|52733.5|52608.5|21
1616734540000|2021-03-26 04:55:40|52738.2|52613.2|52747.3|52622.3|52748.8|52623.8|52738.2|52613.2|27
1616734550000|2021-03-26 04:55:50|52748.1|52623.1|52754.8|52629.8|52771.2|52646.2|52747.7|52622.7|33
1616734560000|2021-03-26 04:56:00|52757.1|52632.1|52778.8|52653.8|52778.8|52653.8|52737.5|52612.5|29
1616734570000|2021-03-26 04:56:10|52778.4|52653.4|52778.1|52653.1|52778.4|52653.4|52755.9|52630.9|33
1616734580000|2021-03-26 04:56:20|52777.5|52652.5|52770.9|52645.9|52777.5|52652.5|52760.5|52635.5|26
1616734590000|2021-03-26 04:56:30|52770.4|52645.4|52751.1|52626.1|52770.4|52645.4|52747.1|52622.1|37
1616734600000|2021-03-26 04:56:40|52751.4|52626.4|52758.3|52633.3|52760.4|52635.4|52743.7|52618.7|34
1616734610000|2021-03-26 04:56:50|52758.8|52633.8|52760.2|52635.2|52768.2|52643.2|52758.5|52633.5|31
1616734620000|2021-03-26 04:57:00|52760.5|52635.5|52756.6|52631.6|52774.2|52649.2|52756.2|52631.2|33
1616734630000|2021-03-26 04:57:10|52757.7|52632.7|52753.6|52628.6|52759.1|52634.1|52752|52627|33
1616734640000|2021-03-26 04:57:20|52753.4|52628.4|52762.1|52637.1|52764|52639|52752.6|52627.6|26
1616734650000|2021-03-26 04:57:30|52761.5|52636.5|52749.6|52624.6|52761.9|52636.9|52749.6|52624.6|31
1616734660000|2021-03-26 04:57:40|52742.9|52617.9|52757.7|52632.7|52758.5|52633.5|52740.4|52615.4|33
1616734670000|2021-03-26 04:57:50|52757.6|52632.6|52757.3|52632.3|52761.9|52636.9|52753.2|52628.2|32
1616734680000|2021-03-26 04:58:00|52758.9|52633.9|52743.8|52618.8|52760|52635|52743.8|52618.8|33
1616734690000|2021-03-26 04:58:10|52737.3|52612.3|52757.5|52632.5|52757.5|52632.5|52733.8|52608.8|29
1616734700000|2021-03-26 04:58:20|52756.4|52631.4|52776.8|52651.8|52776.8|52651.8|52756.4|52631.4|29
1616734710000|2021-03-26 04:58:30|52774.8|52649.8|52775.5|52650.5|52781.2|52656.2|52770.7|52645.7|30
1616734720000|2021-03-26 04:58:40|52775.7|52650.7|52774.5|52649.5|52778.5|52653.5|52761.5|52636.5|33
1616734730000|2021-03-26 04:58:50|52784.2|52659.2|52782.6|52657.6|52788.6|52663.6|52777.2|52652.2|34
1616734740000|2021-03-26 04:59:00|52781.8|52656.8|52769.9|52644.9|52782.2|52657.2|52764.8|52639.8|34
1616734750000|2021-03-26 04:59:10|52777.2|52652.2|52787.8|52662.8|52787.8|52662.8|52771.3|52646.3|36
1616734760000|2021-03-26 04:59:20|52787.5|52662.5|52774.4|52649.4|52793.5|52668.5|52772.8|52647.8|32
1616734770000|2021-03-26 04:59:30|52775.4|52650.4|52767.4|52642.4|52775.4|52650.4|52767|52642|33
1616734780000|2021-03-26 04:59:40|52765.5|52640.5|52768.9|52643.9|52770.8|52645.8|52763.8|52638.8|35
1616734790000|2021-03-26 04:59:50|52768.8|52643.8|52771.7|52646.7|52771.7|52646.7|52753.3|52628.3|30
1616734800000|2021-03-26 05:00:00|52771.5|52646.5|52788.7|52663.7|52789.1|52664.1|52770.6|52645.6|33
1616734810000|2021-03-26 05:00:10|52787.9|52662.9|52785.4|52660.4|52790|52665|52779|52654|32
1616734820000|2021-03-26 05:00:20|52785.6|52660.6|52767.6|52642.6|52788.3|52663.3|52766.6|52641.6|33
1616734830000|2021-03-26 05:00:30|52767.2|52642.2|52770.6|52645.6|52784.4|52659.4|52767|52642|38
1616734840000|2021-03-26 05:00:40|52770|52645|52771.6|52646.6|52773.9|52648.9|52767.3|52642.3|30
1616734850000|2021-03-26 05:00:50|52771.1|52646.1|52764.9|52639.9|52775.4|52650.4|52761.4|52636.4|30
1616734860000|2021-03-26 05:01:00|52763.8|52638.8|52783.1|52658.1|52787.6|52662.6|52763.8|52638.8|36
1616734870000|2021-03-26 05:01:10|52782.4|52657.4|52775.2|52650.2|52783.7|52658.7|52774|52649|29
1616734880000|2021-03-26 05:01:20|52774.9|52649.9|52775|52650|52775.2|52650.2|52762|52637|32
1616734890000|2021-03-26 05:01:30|52775.6|52650.6|52777.5|52652.5|52782.1|52657.1|52774.5|52649.5|24
1616734900000|2021-03-26 05:01:40|52777|52652|52763.6|52638.6|52779.8|52654.8|52763.6|52638.6|33
1616734910000|2021-03-26 05:01:50|52765.8|52640.8|52762.8|52637.8|52765.8|52640.8|52762.3|52637.3|24
1616734920000|2021-03-26 05:02:00|52763.8|52638.8|52747|52622|52764.6|52639.6|52727.1|52602.1|29
1616734930000|2021-03-26 05:02:10|52746.7|52621.7|52731.9|52606.9|52746.7|52621.7|52731.3|52606.3|32
1616734940000|2021-03-26 05:02:20|52731|52606|52720.1|52595.1|52731|52606|52719.9|52594.9|34
1616734950000|2021-03-26 05:02:30|52721|52596|52716.9|52591.9|52721|52596|52690.3|52565.3|32
1616734960000|2021-03-26 05:02:40|52717.5|52592.5|52745.4|52620.4|52754.9|52629.9|52717.5|52592.5|39
1616734970000|2021-03-26 05:02:50|52745.7|52620.7|52696.3|52571.3|52745.7|52620.7|52696|52571|37
1616734980000|2021-03-26 05:03:00|52696.2|52571.2|52712.4|52587.4|52714.3|52589.3|52696.1|52571.1|34
1616734990000|2021-03-26 05:03:10|52712.6|52587.6|52701.1|52576.1|52713.2|52588.2|52699.7|52574.7|32
1616735000000|2021-03-26 05:03:20|52700.8|52575.8|52694.1|52569.1|52703.6|52578.6|52694.1|52569.1|28
1616735010000|2021-03-26 05:03:30|52694.9|52569.9|52669.9|52544.9|52694.9|52569.9|52668.4|52543.4|38
1616735020000|2021-03-26 05:03:40|52668|52543|52612.6|52487.6|52668.1|52543.1|52612.3|52487.3|36
1616735030000|2021-03-26 05:03:50|52612.3|52487.3|52635|52510|52645.4|52520.4|52606.2|52481.2|34
1616735040000|2021-03-26 05:04:00|52632.1|52507.1|52598.6|52473.6|52632.1|52507.1|52596.9|52471.9|39
1616735050000|2021-03-26 05:04:10|52598.9|52473.9|52616.5|52491.5|52626.6|52501.6|52598.9|52473.9|40
1616735060000|2021-03-26 05:04:20|52614.3|52489.3|52635.4|52510.4|52637|52512|52609.2|52484.2|36
1616735070000|2021-03-26 05:04:30|52636.5|52511.5|52624.9|52499.9|52644.8|52519.8|52624.9|52499.9|35
1616735080000|2021-03-26 05:04:40|52632.2|52507.2|52623|52498|52632.3|52507.3|52620.2|52495.2|37
1616735090000|2021-03-26 05:04:50|52621.8|52496.8|52646.8|52521.8|52651.2|52526.2|52620.3|52495.3|34
1616735100000|2021-03-26 05:05:00|52647.7|52522.7|52653.8|52528.8|52657.6|52532.6|52647.7|52522.7|23
1616735110000|2021-03-26 05:05:10|52654.8|52529.8|52654.9|52529.9|52665.3|52540.3|52654.1|52529.1|29
1616735120000|2021-03-26 05:05:20|52654|52529|52663.7|52538.7|52663.8|52538.8|52652.1|52527.1|33
1616735130000|2021-03-26 05:05:30|52663.8|52538.8|52650.1|52525.1|52663.8|52538.8|52650.1|52525.1|24
1616735140000|2021-03-26 05:05:40|52651.6|52526.6|52620.3|52495.3|52651.6|52526.6|52620.3|52495.3|28
1616735150000|2021-03-26 05:05:50|52617.6|52492.6|52619.5|52494.5|52619.8|52494.8|52616|52491|22
1616735160000|2021-03-26 05:06:00|52619.6|52494.6|52643.8|52518.8|52644.2|52519.2|52619.6|52494.6|24
1616735170000|2021-03-26 05:06:10|52644.8|52519.8|52641.3|52516.3|52646.3|52521.3|52637|52512|35
1616735180000|2021-03-26 05:06:20|52640.8|52515.8|52669.8|52544.8|52669.8|52544.8|52637.7|52512.7|24
1616735190000|2021-03-26 05:06:30|52670.6|52545.6|52689.6|52564.6|52689.6|52564.6|52670|52545|25
1616735200000|2021-03-26 05:06:40|52688.9|52563.9|52687.8|52562.8|52691.7|52566.7|52685.5|52560.5|33
1616735210000|2021-03-26 05:06:50|52688.3|52563.3|52679.1|52554.1|52691.2|52566.2|52670.6|52545.6|27
1616735220000|2021-03-26 05:07:00|52677.6|52552.6|52682.5|52557.5|52683.6|52558.6|52677.6|52552.6|28
1616735230000|2021-03-26 05:07:10|52682|52557|52716.2|52591.2|52716.2|52591.2|52681.3|52556.3|31
1616735240000|2021-03-26 05:07:20|52715|52590|52729.5|52604.5|52733.3|52608.3|52715|52590|35
1616735250000|2021-03-26 05:07:30|52731.2|52606.2|52741.6|52616.6|52742.2|52617.2|52730.1|52605.1|31
1616735260000|2021-03-26 05:07:40|52741.7|52616.7|52737.3|52612.3|52741.7|52616.7|52732.3|52607.3|35
1616735270000|2021-03-26 05:07:50|52736.6|52611.6|52728|52603|52736.6|52611.6|52720.5|52595.5|33
1616735280000|2021-03-26 05:08:00|52726.4|52601.4|52709.5|52584.5|52727.7|52602.7|52709.1|52584.1|34
1616735290000|2021-03-26 05:08:10|52710.2|52585.2|52728.4|52603.4|52730.5|52605.5|52705.7|52580.7|38
1616735300000|2021-03-26 05:08:20|52730.6|52605.6|52734.2|52609.2|52734.9|52609.9|52729.7|52604.7|25
1616735310000|2021-03-26 05:08:30|52733.7|52608.7|52735|52610|52735|52610|52732.5|52607.5|25
1616735320000|2021-03-26 05:08:40|52733.7|52608.7|52737.9|52612.9|52738.1|52613.1|52733.7|52608.7|20
1616735330000|2021-03-26 05:08:50|52738.2|52613.2|52736.6|52611.6|52743.3|52618.3|52736.1|52611.1|23
1616735340000|2021-03-26 05:09:00|52736.8|52611.8|52749|52624|52750.3|52625.3|52734|52609|28
1616735350000|2021-03-26 05:09:10|52749.2|52624.2|52774.4|52649.4|52774.4|52649.4|52749.2|52624.2|18
1616735360000|2021-03-26 05:09:20|52778.8|52653.8|52798.7|52673.7|52798.7|52673.7|52772.5|52647.5|28
1616735370000|2021-03-26 05:09:30|52797.3|52672.3|52804.4|52679.4|52819.4|52694.4|52797.3|52672.3|35
1616735380000|2021-03-26 05:09:40|52800.8|52675.8|52802.8|52677.8|52804.5|52679.5|52781.1|52656.1|34
1616735390000|2021-03-26 05:09:50|52804|52679|52832.1|52707.1|52832.4|52707.4|52803.4|52678.4|35
1616735400000|2021-03-26 05:10:00|52831.6|52706.6|52840|52715|52842.9|52717.9|52831.1|52706.1|32
1616735410000|2021-03-26 05:10:10|52841|52716|52865.9|52740.9|52866.6|52741.6|52841|52716|38
1616735420000|2021-03-26 05:10:20|52866.8|52741.8|52876|52751|52879.9|52754.9|52865.5|52740.5|36
1616735430000|2021-03-26 05:10:30|52875.5|52750.5|52853.8|52728.8|52879.5|52754.5|52850.7|52725.7|34
1616735440000|2021-03-26 05:10:40|52852.1|52727.1|52869.3|52744.3|52871.9|52746.9|52850.3|52725.3|30
1616735450000|2021-03-26 05:10:50|52870|52745|52868.6|52743.6|52877.1|52752.1|52868.6|52743.6|32
1616735460000|2021-03-26 05:11:00|52864.8|52739.8|52876.6|52751.6|52876.6|52751.6|52851.2|52726.2|36
1616735470000|2021-03-26 05:11:10|52877.2|52752.2|52881.1|52756.1|52881.2|52756.2|52877.2|52752.2|25
1616735480000|2021-03-26 05:11:20|52881.3|52756.3|52885.2|52760.2|52885.2|52760.2|52881.3|52756.3|24
1616735490000|2021-03-26 05:11:30|52884.8|52759.8|52891.8|52766.8|52891.9|52766.9|52884.1|52759.1|21
1616735500000|2021-03-26 05:11:40|52892.4|52767.4|52893|52768|52893.9|52768.9|52892.4|52767.4|12
1616735510000|2021-03-26 05:11:50|52889|52764|52931.3|52806.3|52942.3|52817.3|52862.9|52737.9|38
1616735520000|2021-03-26 05:12:00|52932.6|52807.6|52900.9|52775.9|52938.8|52813.8|52892.2|52767.2|37
1616735530000|2021-03-26 05:12:10|52902.6|52777.6|52892.7|52767.7|52908.8|52783.8|52892.7|52767.7|34
1616735540000|2021-03-26 05:12:20|52897.4|52772.4|52950.5|52825.5|52953.1|52828.1|52895.8|52770.8|40
1616735550000|2021-03-26 05:12:30|52952.1|52827.1|52943.3|52818.3|52954.9|52829.9|52920.6|52795.6|37
1616735560000|2021-03-26 05:12:40|52945.8|52820.8|52947.6|52822.6|52956.1|52831.1|52923.6|52798.6|39
1616735570000|2021-03-26 05:12:50|52948.1|52823.1|52913.2|52788.2|52957.2|52832.2|52913.2|52788.2|34
1616735580000|2021-03-26 05:13:00|52914.3|52789.3|52944.4|52819.4|52944.4|52819.4|52914.3|52789.3|32
1616735590000|2021-03-26 05:13:10|52943.8|52818.8|52932.8|52807.8|52956.6|52831.6|52932.1|52807.1|32
1616735600000|2021-03-26 05:13:20|52932.7|52807.7|52931.4|52806.4|52937.3|52812.3|52925.8|52800.8|38
1616735610000|2021-03-26 05:13:30|52931.3|52806.3|52929.1|52804.1|52934.7|52809.7|52928.6|52803.6|33
1616735620000|2021-03-26 05:13:40|52929.4|52804.4|52912.1|52787.1|52933.2|52808.2|52911.9|52786.9|34
1616735630000|2021-03-26 05:13:50|52911.9|52786.9|52910.6|52785.6|52923.9|52798.9|52908.9|52783.9|33
1616735640000|2021-03-26 05:14:00|52909.9|52784.9|52921.7|52796.7|52923.9|52798.9|52897.8|52772.8|36
1616735650000|2021-03-26 05:14:10|52923|52798|52919.6|52794.6|52925.2|52800.2|52917.2|52792.2|22
1616735660000|2021-03-26 05:14:20|52918.8|52793.8|52920.6|52795.6|52922|52797|52910.3|52785.3|35
1616735670000|2021-03-26 05:14:30|52920|52795|52893|52768|52920|52795|52888.9|52763.9|37
1616735680000|2021-03-26 05:14:40|52891.1|52766.1|52885.3|52760.3|52894.4|52769.4|52885|52760|27
1616735690000|2021-03-26 05:14:50|52886.1|52761.1|52908.5|52783.5|52913.5|52788.5|52880.7|52755.7|37
1616735700000|2021-03-26 05:15:00|52907|52782|52889|52764|52910|52785|52887.4|52762.4|37
1616735710000|2021-03-26 05:15:10|52887.5|52762.5|52848.5|52723.5|52889.1|52764.1|52848.5|52723.5|39
1616735720000|2021-03-26 05:15:20|52851.4|52726.4|52884.6|52759.6|52886.8|52761.8|52845.9|52720.9|39
1616735730000|2021-03-26 05:15:30|52884.7|52759.7|52908.6|52783.6|52911.2|52786.2|52882.3|52757.3|33
1616735740000|2021-03-26 05:15:40|52909|52784|52921.3|52796.3|52935.4|52810.4|52909|52784|32
1616735750000|2021-03-26 05:15:50|52920.3|52795.3|52922.7|52797.7|52925.6|52800.6|52919.1|52794.1|29
1616735760000|2021-03-26 05:16:00|52922.2|52797.2|52914.9|52789.9|52925.5|52800.5|52900.7|52775.7|34
1616735770000|2021-03-26 05:16:10|52915.6|52790.6|52920.1|52795.1|52931.9|52806.9|52915.6|52790.6|36
1616735780000|2021-03-26 05:16:20|52920.6|52795.6|52920.8|52795.8|52922.6|52797.6|52898.3|52773.3|38
1616735790000|2021-03-26 05:16:30|52924.2|52799.2|52911.4|52786.4|52927.3|52802.3|52910.7|52785.7|38
1616735800000|2021-03-26 05:16:40|52911|52786|52892.5|52767.5|52911|52786|52890|52765|39
1616735810000|2021-03-26 05:16:50|52892.7|52767.7|52916.4|52791.4|52916.4|52791.4|52885.6|52760.6|36
1616735820000|2021-03-26 05:17:00|52916.1|52791.1|52893.2|52768.2|52916.1|52791.1|52893.2|52768.2|35
1616735830000|2021-03-26 05:17:10|52892.4|52767.4|52896.5|52771.5|52896.5|52771.5|52888.7|52763.7|33
1616735840000|2021-03-26 05:17:20|52896.3|52771.3|52913.7|52788.7|52914.2|52789.2|52896.3|52771.3|34
1616735850000|2021-03-26 05:17:30|52913.9|52788.9|52880.3|52755.3|52914|52789|52880.3|52755.3|36
1616735860000|2021-03-26 05:17:40|52879.7|52754.7|52883.8|52758.8|52884|52759|52879.4|52754.4|29
1616735870000|2021-03-26 05:17:50|52883.7|52758.7|52871|52746|52883.7|52758.7|52868.9|52743.9|35
1616735880000|2021-03-26 05:18:00|52871.7|52746.7|52860.1|52735.1|52892.9|52767.9|52860|52735|39
1616735890000|2021-03-26 05:18:10|52859.3|52734.3|52837.9|52712.9|52860.7|52735.7|52834.4|52709.4|38
1616735900000|2021-03-26 05:18:20|52838.7|52713.7|52834.9|52709.9|52842|52717|52832.3|52707.3|36
1616735910000|2021-03-26 05:18:30|52834.3|52709.3|52826.8|52701.8|52834.3|52709.3|52809.8|52684.8|38
1616735920000|2021-03-26 05:18:40|52826.5|52701.5|52833.4|52708.4|52833.4|52708.4|52820.3|52695.3|30
1616735930000|2021-03-26 05:18:50|52833.2|52708.2|52828.3|52703.3|52838.5|52713.5|52823.6|52698.6|38
1616735940000|2021-03-26 05:19:00|52829.1|52704.1|52838.3|52713.3|52838.7|52713.7|52824.9|52699.9|36
1616735950000|2021-03-26 05:19:10|52841.7|52716.7|52866.9|52741.9|52870.1|52745.1|52841.7|52716.7|32
1616735960000|2021-03-26 05:19:20|52865.2|52740.2|52837.1|52712.1|52865.2|52740.2|52836.5|52711.5|36
1616735970000|2021-03-26 05:19:30|52836.9|52711.9|52827.8|52702.8|52836.9|52711.9|52826.8|52701.8|30
1616735980000|2021-03-26 05:19:40|52828|52703|52852.3|52727.3|52855.9|52730.9|52827.8|52702.8|36
1616735990000|2021-03-26 05:19:50|52852.8|52727.8|52845.1|52720.1|52853.2|52728.2|52845.1|52720.1|30
1616736000000|2021-03-26 05:20:00|52846.3|52721.3|52832.5|52707.5|52846.3|52721.3|52832.4|52707.4|38
1616736010000|2021-03-26 05:20:10|52831.9|52706.9|52820.1|52695.1|52831.9|52706.9|52819.9|52694.9|33
1616736020000|2021-03-26 05:20:20|52822|52697|52810.3|52685.3|52824.3|52699.3|52809.4|52684.4|29
1616736030000|2021-03-26 05:20:30|52810.5|52685.5|52789.3|52664.3|52811.8|52686.8|52785.9|52660.9|32
1616736040000|2021-03-26 05:20:40|52790.8|52665.8|52789.8|52664.8|52795.3|52670.3|52788.8|52663.8|32
1616736050000|2021-03-26 05:20:50|52789.6|52664.6|52793.8|52668.8|52799.3|52674.3|52785.8|52660.8|34
1616736060000|2021-03-26 05:21:00|52794.4|52669.4|52773.4|52648.4|52802.6|52677.6|52773.4|52648.4|36
1616736070000|2021-03-26 05:21:10|52773.9|52648.9|52762.6|52637.6|52773.9|52648.9|52761.2|52636.2|30
1616736080000|2021-03-26 05:21:20|52762.9|52637.9|52788.7|52663.7|52789.2|52664.2|52762.9|52637.9|34
1616736090000|2021-03-26 05:21:30|52790.1|52665.1|52782|52657|52792.5|52667.5|52782|52657|35
1616736100000|2021-03-26 05:21:40|52782.1|52657.1|52773.3|52648.3|52784.3|52659.3|52773.3|52648.3|31
1616736110000|2021-03-26 05:21:50|52772.6|52647.6|52785.5|52660.5|52790.5|52665.5|52772.4|52647.4|35
1616736120000|2021-03-26 05:22:00|52784.7|52659.7|52789.3|52664.3|52789.3|52664.3|52784.7|52659.7|29
1616736130000|2021-03-26 05:22:10|52789.2|52664.2|52798.3|52673.3|52802.9|52677.9|52787.5|52662.5|36
1616736140000|2021-03-26 05:22:20|52803.1|52678.1|52820.2|52695.2|52820.6|52695.6|52798.6|52673.6|31
1616736150000|2021-03-26 05:22:30|52820.3|52695.3|52819|52694|52824.8|52699.8|52817.9|52692.9|31
1616736160000|2021-03-26 05:22:40|52819.1|52694.1|52806.7|52681.7|52821.9|52696.9|52806.7|52681.7|29
1616736170000|2021-03-26 05:22:50|52804.6|52679.6|52788.5|52663.5|52804.6|52679.6|52779.6|52654.6|35
1616736180000|2021-03-26 05:23:00|52788.9|52663.9|52808.2|52683.2|52809.2|52684.2|52788.5|52663.5|24
1616736190000|2021-03-26 05:23:10|52808.1|52683.1|52815.9|52690.9|52821.1|52696.1|52807.5|52682.5|19
1616736200000|2021-03-26 05:23:20|52815.7|52690.7|52808|52683|52818|52693|52791.4|52666.4|28
1616736210000|2021-03-26 05:23:30|52812.3|52687.3|52796.5|52671.5|52819.1|52694.1|52793.9|52668.9|35
1616736220000|2021-03-26 05:23:40|52798.1|52673.1|52799.9|52674.9|52804.9|52679.9|52798.1|52673.1|34
1616736230000|2021-03-26 05:23:50|52801.1|52676.1|52825.4|52700.4|52825.4|52700.4|52794.2|52669.2|23
1616736240000|2021-03-26 05:24:00|52825.5|52700.5|52842.3|52717.3|52845.6|52720.6|52825.5|52700.5|35
1616736250000|2021-03-26 05:24:10|52842.6|52717.6|52834.8|52709.8|52844.6|52719.6|52834|52709|28
1616736260000|2021-03-26 05:24:20|52835.5|52710.5|52824.8|52699.8|52835.5|52710.5|52824.6|52699.6|35
1616736270000|2021-03-26 05:24:30|52825.7|52700.7|52810.3|52685.3|52828.1|52703.1|52799.8|52674.8|37
1616736280000|2021-03-26 05:24:40|52807.8|52682.8|52817.4|52692.4|52822.5|52697.5|52807.8|52682.8|35
1616736290000|2021-03-26 05:24:50|52819.5|52694.5|52824.9|52699.9|52824.9|52699.9|52816.5|52691.5|31
1616736300000|2021-03-26 05:25:00|52826|52701|52803.6|52678.6|52833.1|52708.1|52801.3|52676.3|39
1616736310000|2021-03-26 05:25:10|52803.5|52678.5|52818.7|52693.7|52821.4|52696.4|52789.6|52664.6|37
1616736320000|2021-03-26 05:25:20|52821.4|52696.4|52841.3|52716.3|52842.5|52717.5|52820.8|52695.8|33
1616736330000|2021-03-26 05:25:30|52842.3|52717.3|52857.3|52732.3|52857.3|52732.3|52840.1|52715.1|37
1616736340000|2021-03-26 05:25:40|52856.7|52731.7|52855.9|52730.9|52856.7|52731.7|52850.6|52725.6|25
1616736350000|2021-03-26 05:25:50|52855.3|52730.3|52866.3|52741.3|52869.5|52744.5|52855.3|52730.3|25
1616736360000|2021-03-26 05:26:00|52866.1|52741.1|52861.4|52736.4|52868.8|52743.8|52861.4|52736.4|27
1616736370000|2021-03-26 05:26:10|52861|52736|52831.7|52706.7|52865.9|52740.9|52831|52706|37
1616736380000|2021-03-26 05:26:20|52831.8|52706.8|52834.8|52709.8|52842.1|52717.1|52831.8|52706.8|27
1616736390000|2021-03-26 05:26:30|52836.2|52711.2|52820.4|52695.4|52836.2|52711.2|52803.9|52678.9|39
1616736400000|2021-03-26 05:26:40|52820.1|52695.1|52808.2|52683.2|52822.9|52697.9|52808.2|52683.2|38
1616736410000|2021-03-26 05:26:50|52807.8|52682.8|52799.9|52674.9|52810.8|52685.8|52799.9|52674.9|18
1616736420000|2021-03-26 05:27:00|52800.8|52675.8|52799.6|52674.6|52801.7|52676.7|52799.3|52674.3|11
1616736430000|2021-03-26 05:27:10|52801.9|52676.9|52802.3|52677.3|52812.1|52687.1|52800|52675|34
1616736440000|2021-03-26 05:27:20|52802.6|52677.6|52800.1|52675.1|52814.9|52689.9|52796.3|52671.3|34
1616736450000|2021-03-26 05:27:30|52801|52676|52792.8|52667.8|52801|52676|52792.2|52667.2|29
1616736460000|2021-03-26 05:27:40|52793.3|52668.3|52792.7|52667.7|52795|52670|52791.8|52666.8|27
1616736470000|2021-03-26 05:27:50|52792.1|52667.1|52790.2|52665.2|52792.3|52667.3|52788.3|52663.3|29
1616736480000|2021-03-26 05:28:00|52783.1|52658.1|52767.6|52642.6|52783.1|52658.1|52762.8|52637.8|27
1616736490000|2021-03-26 05:28:10|52769|52644|52777.1|52652.1|52792|52667|52769|52644|35
1616736500000|2021-03-26 05:28:20|52775.3|52650.3|52764.6|52639.6|52775.3|52650.3|52759.4|52634.4|24
1616736510000|2021-03-26 05:28:30|52767|52642|52776.7|52651.7|52776.7|52651.7|52761.5|52636.5|34
1616736520000|2021-03-26 05:28:40|52777.4|52652.4|52822.9|52697.9|52822.9|52697.9|52775.2|52650.2|37
1616736530000|2021-03-26 05:28:50|52823.9|52698.9|52788.3|52663.3|52824.2|52699.2|52786.2|52661.2|34
1616736540000|2021-03-26 05:29:00|52788.2|52663.2|52793.6|52668.6|52793.6|52668.6|52787|52662|36
1616736550000|2021-03-26 05:29:10|52792.6|52667.6|52811|52686|52816.8|52691.8|52791.5|52666.5|33
1616736560000|2021-03-26 05:29:20|52808.1|52683.1|52751.2|52626.2|52810.6|52685.6|52749.7|52624.7|38
1616736570000|2021-03-26 05:29:30|52751.9|52626.9|52731|52606|52763.3|52638.3|52730.8|52605.8|35
1616736580000|2021-03-26 05:29:40|52731.8|52606.8|52735.3|52610.3|52756|52631|52731.8|52606.8|38
1616736590000|2021-03-26 05:29:50|52735.5|52610.5|52758|52633|52760.6|52635.6|52734.9|52609.9|39
1616736600000|2021-03-26 05:30:00|52758.5|52633.5|52710.9|52585.9|52759.7|52634.7|52710.9|52585.9|37
1616736610000|2021-03-26 05:30:10|52710.3|52585.3|52724.1|52599.1|52724.1|52599.1|52708.4|52583.4|37
1616736620000|2021-03-26 05:30:20|52722.8|52597.8|52712.3|52587.3|52725|52600|52703.9|52578.9|36
1616736630000|2021-03-26 05:30:30|52712.4|52587.4|52699.2|52574.2|52718.4|52593.4|52694.8|52569.8|35
1616736640000|2021-03-26 05:30:40|52699.3|52574.3|52697|52572|52707.8|52582.8|52696.7|52571.7|35
1616736650000|2021-03-26 05:30:50|52697.4|52572.4|52714.7|52589.7|52719.4|52594.4|52694.5|52569.5|34
1616736660000|2021-03-26 05:31:00|52715.6|52590.6|52695.6|52570.6|52715.6|52590.6|52694.3|52569.3|23
1616736670000|2021-03-26 05:31:10|52694.6|52569.6|52713.9|52588.9|52713.9|52588.9|52684.9|52559.9|36
1616736680000|2021-03-26 05:31:20|52718|52593|52745.5|52620.5|52745.5|52620.5|52714.9|52589.9|35
1616736690000|2021-03-26 05:31:30|52745.9|52620.9|52745.5|52620.5|52749.2|52624.2|52740.9|52615.9|34
1616736700000|2021-03-26 05:31:40|52746|52621|52722.5|52597.5|52746|52621|52722.2|52597.2|38
1616736710000|2021-03-26 05:31:50|52722.2|52597.2|52701.5|52576.5|52729.7|52604.7|52701.5|52576.5|37
1616736720000|2021-03-26 05:32:00|52699.2|52574.2|52711.6|52586.6|52711.6|52586.6|52695.5|52570.5|32
1616736730000|2021-03-26 05:32:10|52711.7|52586.7|52711|52586|52715.2|52590.2|52709.1|52584.1|31
1616736740000|2021-03-26 05:32:20|52708.6|52583.6|52713.3|52588.3|52713.3|52588.3|52702.6|52577.6|31
1616736750000|2021-03-26 05:32:30|52714.6|52589.6|52695.6|52570.6|52715.7|52590.7|52695.6|52570.6|35
1616736760000|2021-03-26 05:32:40|52697.1|52572.1|52678.7|52553.7|52697.2|52572.2|52677.9|52552.9|34
1616736770000|2021-03-26 05:32:50|52678.2|52553.2|52690.7|52565.7|52692.6|52567.6|52661.7|52536.7|37
1616736780000|2021-03-26 05:33:00|52690.2|52565.2|52675.2|52550.2|52693|52568|52663.1|52538.1|39
1616736790000|2021-03-26 05:33:10|52675.5|52550.5|52668.7|52543.7|52675.5|52550.5|52665.6|52540.6|38
1616736800000|2021-03-26 05:33:20|52668.1|52543.1|52689|52564|52694.5|52569.5|52668.1|52543.1|36
1616736810000|2021-03-26 05:33:30|52686.7|52561.7|52679.1|52554.1|52687.2|52562.2|52663.7|52538.7|37
1616736820000|2021-03-26 05:33:40|52677.5|52552.5|52697.1|52572.1|52701.9|52576.9|52675.5|52550.5|36
1616736830000|2021-03-26 05:33:50|52698|52573|52702.7|52577.7|52702.9|52577.9|52698|52573|33
1616736840000|2021-03-26 05:34:00|52703.6|52578.6|52701.1|52576.1|52709.2|52584.2|52700.4|52575.4|36
1616736850000|2021-03-26 05:34:10|52701.5|52576.5|52726.5|52601.5|52732|52607|52701.5|52576.5|34
1616736860000|2021-03-26 05:34:20|52725.2|52600.2|52696.8|52571.8|52725.2|52600.2|52696.1|52571.1|39
1616736870000|2021-03-26 05:34:30|52696.3|52571.3|52671.9|52546.9|52697.5|52572.5|52671.9|52546.9|36
1616736880000|2021-03-26 05:34:40|52672|52547|52680.2|52555.2|52682.1|52557.1|52667.1|52542.1|36
1616736890000|2021-03-26 05:34:50|52681.8|52556.8|52667.7|52542.7|52682.1|52557.1|52667.7|52542.7|31
1616736900000|2021-03-26 05:35:00|52664.2|52539.2|52671.9|52546.9|52675.6|52550.6|52663.4|52538.4|36
1616736910000|2021-03-26 05:35:10|52670.6|52545.6|52672|52547|52675.5|52550.5|52670.6|52545.6|34
1616736920000|2021-03-26 05:35:20|52673.6|52548.6|52688.4|52563.4|52693.3|52568.3|52672.9|52547.9|30
1616736930000|2021-03-26 05:35:30|52689.8|52564.8|52682.2|52557.2|52692.5|52567.5|52680.5|52555.5|36
1616736940000|2021-03-26 05:35:40|52682.4|52557.4|52690.9|52565.9|52691.3|52566.3|52681.4|52556.4|32
1616736950000|2021-03-26 05:35:50|52688.8|52563.8|52693.6|52568.6|52693.9|52568.9|52686.2|52561.2|31
1616736960000|2021-03-26 05:36:00|52693|52568|52676.3|52551.3|52695.1|52570.1|52673.5|52548.5|31
1616736970000|2021-03-26 05:36:10|52676.2|52551.2|52705|52580|52705.2|52580.2|52674.7|52549.7|31
1616736980000|2021-03-26 05:36:20|52705.5|52580.5|52718.8|52593.8|52719.6|52594.6|52701.3|52576.3|31
1616736990000|2021-03-26 05:36:30|52719.6|52594.6|52715.7|52590.7|52720.5|52595.5|52701.6|52576.6|37
1616737000000|2021-03-26 05:36:40|52716.9|52591.9|52717|52592|52723|52598|52715.3|52590.3|28
1616737010000|2021-03-26 05:36:50|52715|52590|52726.9|52601.9|52728.1|52603.1|52713.6|52588.6|28
1616737020000|2021-03-26 05:37:00|52725.9|52600.9|52736.3|52611.3|52739.1|52614.1|52721.8|52596.8|37
1616737030000|2021-03-26 05:37:10|52737.8|52612.8|52739.1|52614.1|52741.7|52616.7|52736.9|52611.9|35
1616737040000|2021-03-26 05:37:20|52738|52613|52687|52562|52741.3|52616.3|52685.3|52560.3|39
1616737050000|2021-03-26 05:37:30|52689.1|52564.1|52675|52550|52699.3|52574.3|52674.5|52549.5|39
1616737060000|2021-03-26 05:37:40|52674.8|52549.8|52671.2|52546.2|52675.1|52550.1|52671.2|52546.2|18
1616737070000|2021-03-26 05:37:50|52671.3|52546.3|52671.4|52546.4|52672.1|52547.1|52671|52546|18
1616737080000|2021-03-26 05:38:00|52671.5|52546.5|52642.1|52517.1|52671.7|52546.7|52642.1|52517.1|33
1616737090000|2021-03-26 05:38:10|52642.2|52517.2|52625.3|52500.3|52644.1|52519.1|52623.8|52498.8|33
1616737100000|2021-03-26 05:38:20|52626.3|52501.3|52672.6|52547.6|52673.7|52548.7|52626.3|52501.3|39
1616737110000|2021-03-26 05:38:30|52677.9|52552.9|52688.6|52563.6|52700.4|52575.4|52673.5|52548.5|35
1616737120000|2021-03-26 05:38:40|52687.9|52562.9|52709.2|52584.2|52713.1|52588.1|52687.9|52562.9|35
1616737130000|2021-03-26 05:38:50|52713|52588|52748.9|52623.9|52748.9|52623.9|52710.6|52585.6|35
1616737140000|2021-03-26 05:39:00|52747.4|52622.4|52734.6|52609.6|52755.8|52630.8|52727.6|52602.6|35
1616737150000|2021-03-26 05:39:10|52739.7|52614.7|52756.7|52631.7|52756.7|52631.7|52737.9|52612.9|26
1616737160000|2021-03-26 05:39:20|52756|52631|52754.7|52629.7|52756|52631|52749.5|52624.5|23
1616737170000|2021-03-26 05:39:30|52754.9|52629.9|52737.9|52612.9|52754.9|52629.9|52729.9|52604.9|31
1616737180000|2021-03-26 05:39:40|52737.7|52612.7|52771|52646|52771|52646|52736.8|52611.8|29
1616737190000|2021-03-26 05:39:50|52772.4|52647.4|52769.2|52644.2|52780.6|52655.6|52769.2|52644.2|35
1616737200000|2021-03-26 05:40:00|52768.5|52643.5|52792.2|52667.2|52796.2|52671.2|52768.5|52643.5|34
1616737210000|2021-03-26 05:40:10|52790.1|52665.1|52803.3|52678.3|52806.4|52681.4|52786.5|52661.5|36
1616737220000|2021-03-26 05:40:20|52802.9|52677.9|52798.9|52673.9|52803.1|52678.1|52795.8|52670.8|33
1616737230000|2021-03-26 05:40:30|52799.7|52674.7|52812.7|52687.7|52813.4|52688.4|52797.9|52672.9|37
1616737240000|2021-03-26 05:40:40|52811.6|52686.6|52816|52691|52816|52691|52809.5|52684.5|30
1616737250000|2021-03-26 05:40:50|52816.8|52691.8|52809.5|52684.5|52816.8|52691.8|52808.5|52683.5|33
1616737260000|2021-03-26 05:41:00|52809.2|52684.2|52802.4|52677.4|52809.5|52684.5|52800.8|52675.8|22
1616737270000|2021-03-26 05:41:10|52801.3|52676.3|52794|52669|52802.6|52677.6|52787.8|52662.8|30
1616737280000|2021-03-26 05:41:20|52794.7|52669.7|52804.1|52679.1|52807.3|52682.3|52793.4|52668.4|34
1616737290000|2021-03-26 05:41:30|52802.1|52677.1|52785.4|52660.4|52803.6|52678.6|52784.9|52659.9|37
1616737300000|2021-03-26 05:41:40|52780.7|52655.7|52785.5|52660.5|52789.1|52664.1|52776.9|52651.9|27
1616737310000|2021-03-26 05:41:50|52785.3|52660.3|52778|52653|52787.6|52662.6|52777.5|52652.5|33
1616737320000|2021-03-26 05:42:00|52779.4|52654.4|52772.9|52647.9|52779.4|52654.4|52772.9|52647.9|23
1616737330000|2021-03-26 05:42:10|52773.6|52648.6|52743.3|52618.3|52775.4|52650.4|52742.4|52617.4|33
1616737340000|2021-03-26 05:42:20|52742.7|52617.7|52767.3|52642.3|52767.3|52642.3|52738.3|52613.3|32
1616737350000|2021-03-26 05:42:30|52769.3|52644.3|52766.7|52641.7|52773|52648|52763.8|52638.8|34
1616737360000|2021-03-26 05:42:40|52766.9|52641.9|52780.3|52655.3|52780.5|52655.5|52762.8|52637.8|26
1616737370000|2021-03-26 05:42:50|52779.8|52654.8|52779.2|52654.2|52781.1|52656.1|52779.2|52654.2|23
1616737380000|2021-03-26 05:43:00|52779.1|52654.1|52774.8|52649.8|52779.8|52654.8|52761.2|52636.2|37
1616737390000|2021-03-26 05:43:10|52775.4|52650.4|52777.4|52652.4|52778.8|52653.8|52773.2|52648.2|26
1616737400000|2021-03-26 05:43:20|52777.2|52652.2|52797.3|52672.3|52797.3|52672.3|52776.8|52651.8|33
1616737410000|2021-03-26 05:43:30|52797.2|52672.2|52794.4|52669.4|52797.5|52672.5|52792|52667|28
1616737420000|2021-03-26 05:43:40|52794.5|52669.5|52793.7|52668.7|52795.9|52670.9|52793.7|52668.7|23
1616737430000|2021-03-26 05:43:50|52794.4|52669.4|52801|52676|52805|52680|52794.2|52669.2|26
1616737440000|2021-03-26 05:44:00|52800.9|52675.9|52791.9|52666.9|52807.3|52682.3|52789.8|52664.8|27
1616737450000|2021-03-26 05:44:10|52792.4|52667.4|52793.5|52668.5|52793.7|52668.7|52790.1|52665.1|30
1616737460000|2021-03-26 05:44:20|52792.8|52667.8|52774.7|52649.7|52793|52668|52773.4|52648.4|30
1616737470000|2021-03-26 05:44:30|52775.1|52650.1|52777.1|52652.1|52777.5|52652.5|52774.8|52649.8|30
1616737480000|2021-03-26 05:44:40|52776.3|52651.3|52746.3|52621.3|52776.3|52651.3|52746.3|52621.3|33
1616737490000|2021-03-26 05:44:50|52745.7|52620.7|52764.6|52639.6|52764.8|52639.8|52742.5|52617.5|36
1616737500000|2021-03-26 05:45:00|52764.4|52639.4|52763.7|52638.7|52767.4|52642.4|52763.7|52638.7|32
1616737510000|2021-03-26 05:45:10|52763.6|52638.6|52762.5|52637.5|52764.2|52639.2|52761.4|52636.4|22
1616737520000|2021-03-26 05:45:20|52763.2|52638.2|52784.7|52659.7|52784.7|52659.7|52758.3|52633.3|27
1616737530000|2021-03-26 05:45:30|52781.8|52656.8|52795|52670|52795.3|52670.3|52776.2|52651.2|37
1616737540000|2021-03-26 05:45:40|52795.5|52670.5|52792.2|52667.2|52795.5|52670.5|52790.7|52665.7|32
1616737550000|2021-03-26 05:45:50|52790.6|52665.6|52790.9|52665.9|52793.6|52668.6|52788.8|52663.8|32
1616737560000|2021-03-26 05:46:00|52791.9|52666.9|52779.2|52654.2|52792.7|52667.7|52777.6|52652.6|30
1616737570000|2021-03-26 05:46:10|52780|52655|52789.1|52664.1|52796.1|52671.1|52778.2|52653.2|35
1616737580000|2021-03-26 05:46:20|52789|52664|52791.8|52666.8|52795.5|52670.5|52788.4|52663.4|22
1616737590000|2021-03-26 05:46:30|52791.2|52666.2|52800|52675|52800|52675|52791.2|52666.2|17
1616737600000|2021-03-26 05:46:40|52799|52674|52800.4|52675.4|52802|52677|52799|52674|21
1616737610000|2021-03-26 05:46:50|52801.8|52676.8|52813.5|52688.5|52813.5|52688.5|52799.2|52674.2|23
1616737620000|2021-03-26 05:47:00|52813.6|52688.6|52819.2|52694.2|52819.2|52694.2|52811.5|52686.5|30
1616737630000|2021-03-26 05:47:10|52816|52691|52807.4|52682.4|52817.5|52692.5|52807.4|52682.4|28
1616737640000|2021-03-26 05:47:20|52808.1|52683.1|52800|52675|52808.8|52683.8|52796.9|52671.9|35
1616737650000|2021-03-26 05:47:30|52799.9|52674.9|52806.8|52681.8|52806.8|52681.8|52799.9|52674.9|26
1616737660000|2021-03-26 05:47:40|52807.4|52682.4|52810.3|52685.3|52811.8|52686.8|52807.4|52682.4|21
1616737670000|2021-03-26 05:47:50|52810.1|52685.1|52814.7|52689.7|52816.3|52691.3|52810.1|52685.1|26
1616737680000|2021-03-26 05:48:00|52813.9|52688.9|52822.4|52697.4|52825|52700|52813.9|52688.9|27
1616737690000|2021-03-26 05:48:10|52822.3|52697.3|52819.5|52694.5|52822.3|52697.3|52817.7|52692.7|18
1616737700000|2021-03-26 05:48:20|52820.3|52695.3|52820.9|52695.9|52821.7|52696.7|52819.8|52694.8|19
1616737710000|2021-03-26 05:48:30|52821.4|52696.4|52823.1|52698.1|52823.8|52698.8|52819.3|52694.3|17
1616737720000|2021-03-26 05:48:40|52823.2|52698.2|52826.5|52701.5|52826.5|52701.5|52822.6|52697.6|16
1616737730000|2021-03-26 05:48:50|52826.9|52701.9|52849.4|52724.4|52849.9|52724.9|52824|52699|28
1616737740000|2021-03-26 05:49:00|52850|52725|52845.6|52720.6|52851.5|52726.5|52838.5|52713.5|31
1616737750000|2021-03-26 05:49:10|52846|52721|52845.3|52720.3|52851.4|52726.4|52839.4|52714.4|31
1616737760000|2021-03-26 05:49:20|52844.5|52719.5|52847.8|52722.8|52849|52724|52844.5|52719.5|31
1616737770000|2021-03-26 05:49:30|52848.7|52723.7|52861.2|52736.2|52862.4|52737.4|52847.7|52722.7|25
1616737780000|2021-03-26 05:49:40|52861.4|52736.4|52864.2|52739.2|52865.6|52740.6|52860|52735|29
1616737790000|2021-03-26 05:49:50|52864.7|52739.7|52864.7|52739.7|52867.2|52742.2|52862|52737|22
1616737800000|2021-03-26 05:50:00|52864.8|52739.8|52875.2|52750.2|52875.7|52750.7|52863.6|52738.6|25
1616737810000|2021-03-26 05:50:10|52872.6|52747.6|52874.2|52749.2|52874.8|52749.8|52871.3|52746.3|29
1616737820000|2021-03-26 05:50:20|52873.3|52748.3|52875.2|52750.2|52876.5|52751.5|52870.5|52745.5|32
1616737830000|2021-03-26 05:50:30|52874.9|52749.9|52876.3|52751.3|52878.4|52753.4|52871.2|52746.2|31
1616737840000|2021-03-26 05:50:40|52876.4|52751.4|52882.7|52757.7|52882.7|52757.7|52876.3|52751.3|24
1616737850000|2021-03-26 05:50:50|52888.2|52763.2|52893|52768|52893|52768|52888|52763|22
1616737860000|2021-03-26 05:51:00|52892.3|52767.3|52895.1|52770.1|52895.3|52770.3|52892|52767|15
1616737870000|2021-03-26 05:51:10|52893.2|52768.2|52895.5|52770.5|52895.5|52770.5|52893.2|52768.2|16
1616737880000|2021-03-26 05:51:20|52896.6|52771.6|52899.5|52774.5|52899.5|52774.5|52895.5|52770.5|6
1616737890000|2021-03-26 05:51:30|52899.7|52774.7|52900.8|52775.8|52900.8|52775.8|52898.6|52773.6|11
1616737900000|2021-03-26 05:51:40|52901.1|52776.1|52900.2|52775.2|52901.1|52776.1|52899.6|52774.6|19
1616737910000|2021-03-26 05:51:50|52900.7|52775.7|52899.7|52774.7|52901|52776|52899|52774|20
1616737920000|2021-03-26 05:52:00|52899.8|52774.8|52899.9|52774.9|52901.8|52776.8|52899.8|52774.8|27
1616737930000|2021-03-26 05:52:10|52900|52775|52875.1|52750.1|52900|52775|52871.4|52746.4|26
1616737940000|2021-03-26 05:52:20|52875|52750|52872.9|52747.9|52876|52751|52872.2|52747.2|29
1616737950000|2021-03-26 05:52:30|52872.2|52747.2|52871.8|52746.8|52873.8|52748.8|52867.9|52742.9|30
1616737960000|2021-03-26 05:52:40|52871.7|52746.7|52870.5|52745.5|52874.6|52749.6|52870.1|52745.1|24
1616737970000|2021-03-26 05:52:50|52871.6|52746.6|52873|52748|52873.8|52748.8|52870.9|52745.9|10
1616737980000|2021-03-26 05:53:00|52872.8|52747.8|52868.3|52743.3|52872.8|52747.8|52863.6|52738.6|16
1616737990000|2021-03-26 05:53:10|52868|52743|52870.5|52745.5|52872.1|52747.1|52867.9|52742.9|17
1616738000000|2021-03-26 05:53:20|52870.4|52745.4|52869.4|52744.4|52871.1|52746.1|52868.9|52743.9|9
1616738010000|2021-03-26 05:53:30|52869|52744|52872.6|52747.6|52872.6|52747.6|52869|52744|15
1616738020000|2021-03-26 05:53:40|52872.9|52747.9|52877.1|52752.1|52885|52760|52871.4|52746.4|27
1616738030000|2021-03-26 05:53:50|52873.9|52748.9|52872.3|52747.3|52873.9|52748.9|52871.1|52746.1|13
1616738040000|2021-03-26 05:54:00|52872.5|52747.5|52872.8|52747.8|52872.9|52747.9|52871.5|52746.5|16
1616738050000|2021-03-26 05:54:10|52872.2|52747.2|52877.6|52752.6|52878.2|52753.2|52872.2|52747.2|20
1616738060000|2021-03-26 05:54:20|52877.2|52752.2|52876.9|52751.9|52879.5|52754.5|52876.6|52751.6|17
1616738070000|2021-03-26 05:54:30|52877|52752|52885.3|52760.3|52887.3|52762.3|52877|52752|30
1616738080000|2021-03-26 05:54:40|52885.2|52760.2|52881.5|52756.5|52885.2|52760.2|52879.7|52754.7|22
1616738090000|2021-03-26 05:54:50|52881.8|52756.8|52881.8|52756.8|52881.8|52756.8|52879.2|52754.2|6
1616738100000|2021-03-26 05:55:00|52880.9|52755.9|52886.3|52761.3|52886.6|52761.6|52878.7|52753.7|23
1616738110000|2021-03-26 05:55:10|52886|52761|52865.8|52740.8|52886.2|52761.2|52865.7|52740.7|28
1616738120000|2021-03-26 05:55:20|52864.9|52739.9|52863.2|52738.2|52867.5|52742.5|52859.9|52734.9|30
1616738130000|2021-03-26 05:55:30|52862.9|52737.9|52865.3|52740.3|52865.3|52740.3|52860.6|52735.6|25
1616738140000|2021-03-26 05:55:40|52861.9|52736.9|52859.8|52734.8|52861.9|52736.9|52859.2|52734.2|28
1616738150000|2021-03-26 05:55:50|52859.9|52734.9|52859.5|52734.5|52860.2|52735.2|52857.2|52732.2|21
1616738160000|2021-03-26 05:56:00|52860.2|52735.2|52849.9|52724.9|52860.2|52735.2|52849.9|52724.9|27
1616738170000|2021-03-26 05:56:10|52850.9|52725.9|52849.8|52724.8|52851.1|52726.1|52844.8|52719.8|21
1616738180000|2021-03-26 05:56:20|52849.4|52724.4|52839.3|52714.3|52849.4|52724.4|52839.2|52714.2|29
1616738190000|2021-03-26 05:56:30|52839.2|52714.2|52836.5|52711.5|52841.4|52716.4|52828.3|52703.3|33
1616738200000|2021-03-26 05:56:40|52837.2|52712.2|52833.7|52708.7|52837.9|52712.9|52833.6|52708.6|25
1616738210000|2021-03-26 05:56:50|52832.8|52707.8|52828.7|52703.7|52834|52709|52827.1|52702.1|27
1616738220000|2021-03-26 05:57:00|52827.5|52702.5|52826.8|52701.8|52828.3|52703.3|52821.4|52696.4|35
1616738230000|2021-03-26 05:57:10|52826.2|52701.2|52832.6|52707.6|52835.3|52710.3|52826.2|52701.2|32
1616738240000|2021-03-26 05:57:20|52831.6|52706.6|52832.9|52707.9|52832.9|52707.9|52831.6|52706.6|22
1616738250000|2021-03-26 05:57:30|52834.3|52709.3|52846.8|52721.8|52846.8|52721.8|52832.2|52707.2|26
1616738260000|2021-03-26 05:57:40|52848.2|52723.2|52840.3|52715.3|52850.6|52725.6|52840.3|52715.3|28
1616738270000|2021-03-26 05:57:50|52840|52715|52848.1|52723.1|52848.1|52723.1|52833.7|52708.7|32
1616738280000|2021-03-26 05:58:00|52848|52723|52842.4|52717.4|52850.6|52725.6|52836.7|52711.7|34
1616738290000|2021-03-26 05:58:10|52842.1|52717.1|52844.1|52719.1|52847.3|52722.3|52842.1|52717.1|30
1616738300000|2021-03-26 05:58:20|52842.6|52717.6|52847.2|52722.2|52847.3|52722.3|52841.2|52716.2|29
1616738310000|2021-03-26 05:58:30|52847.5|52722.5|52845.4|52720.4|52847.5|52722.5|52841.9|52716.9|28
1616738320000|2021-03-26 05:58:40|52845.9|52720.9|52849.4|52724.4|52851.7|52726.7|52845.3|52720.3|29
1616738330000|2021-03-26 05:58:50|52848.6|52723.6|52849.6|52724.6|52849.6|52724.6|52845.6|52720.6|28
1616738340000|2021-03-26 05:59:00|52848.5|52723.5|52851.5|52726.5|52855.5|52730.5|52847.2|52722.2|28
1616738350000|2021-03-26 05:59:10|52851.7|52726.7|52879.8|52754.8|52881.5|52756.5|52851.7|52726.7|28
1616738360000|2021-03-26 05:59:20|52877.9|52752.9|52881.2|52756.2|52883.3|52758.3|52876.9|52751.9|30
1616738370000|2021-03-26 05:59:30|52881.1|52756.1|52879.7|52754.7|52882.2|52757.2|52873.1|52748.1|38
1616738380000|2021-03-26 05:59:40|52879.6|52754.6|52886.4|52761.4|52886.4|52761.4|52879.6|52754.6|27
1616738390000|2021-03-26 05:59:50|52886.3|52761.3|52892.5|52767.5|52892.9|52767.9|52884|52759|27
1616738400000|2021-03-26 06:00:00|52890.2|52765.2|52893.2|52768.2|52900.8|52775.8|52886.6|52761.6|34
1616738410000|2021-03-26 06:00:10|52893.6|52768.6|52908.5|52783.5|52908.8|52783.8|52893.6|52768.6|36
1616738420000|2021-03-26 06:00:20|52908.8|52783.8|52905.1|52780.1|52910.4|52785.4|52903.7|52778.7|38
1616738430000|2021-03-26 06:00:30|52903.9|52778.9|52908.6|52783.6|52910.5|52785.5|52903.8|52778.8|37
1616738440000|2021-03-26 06:00:40|52909|52784|52904.8|52779.8|52909.1|52784.1|52899.1|52774.1|19
1616738450000|2021-03-26 06:00:50|52903.3|52778.3|52904.2|52779.2|52906.9|52781.9|52902.4|52777.4|29
1616738460000|2021-03-26 06:01:00|52906.2|52781.2|52890.1|52765.1|52907.1|52782.1|52888|52763|38
1616738470000|2021-03-26 06:01:10|52889|52764|52886|52761|52889.9|52764.9|52878.1|52753.1|37
1616738480000|2021-03-26 06:01:20|52885.8|52760.8|52881.9|52756.9|52885.8|52760.8|52879.9|52754.9|27
1616738490000|2021-03-26 06:01:30|52881.6|52756.6|52874.3|52749.3|52885.8|52760.8|52873.8|52748.8|33
1616738500000|2021-03-26 06:01:40|52875|52750|52860.8|52735.8|52875|52750|52860.7|52735.7|22
1616738510000|2021-03-26 06:01:50|52860.7|52735.7|52851.2|52726.2|52860.7|52735.7|52849.9|52724.9|22
1616738520000|2021-03-26 06:02:00|52851.9|52726.9|52855.7|52730.7|52858.5|52733.5|52850|52725|31
1616738530000|2021-03-26 06:02:10|52857.2|52732.2|52856.9|52731.9|52860.3|52735.3|52849.9|52724.9|36
1616738540000|2021-03-26 06:02:20|52857.5|52732.5|52851.7|52726.7|52857.5|52732.5|52849.9|52724.9|37
1616738550000|2021-03-26 06:02:30|52851|52726|52842.2|52717.2|52852.8|52727.8|52842.2|52717.2|34
1616738560000|2021-03-26 06:02:40|52844.2|52719.2|52843.3|52718.3|52844.2|52719.2|52838.8|52713.8|29
1616738570000|2021-03-26 06:02:50|52840.5|52715.5|52844.1|52719.1|52846.4|52721.4|52840.5|52715.5|34
1616738580000|2021-03-26 06:03:00|52844.2|52719.2|52830.3|52705.3|52844.7|52719.7|52825.5|52700.5|28
1616738590000|2021-03-26 06:03:10|52829.3|52704.3|52825.8|52700.8|52829.3|52704.3|52820.6|52695.6|28
1616738600000|2021-03-26 06:03:20|52826.2|52701.2|52816|52691|52826.8|52701.8|52813|52688|30
1616738610000|2021-03-26 06:03:30|52816.1|52691.1|52813.4|52688.4|52816.9|52691.9|52811.7|52686.7|20
1616738620000|2021-03-26 06:03:40|52813|52688|52813.3|52688.3|52818.6|52693.6|52792.9|52667.9|32
1616738630000|2021-03-26 06:03:50|52813.5|52688.5|52774.6|52649.6|52833.5|52708.5|52770.8|52645.8|39
1616738640000|2021-03-26 06:04:00|52774.3|52649.3|52775|52650|52781.8|52656.8|52770.2|52645.2|35
1616738650000|2021-03-26 06:04:10|52775.2|52650.2|52790.2|52665.2|52794.6|52669.6|52775.2|52650.2|36
1616738660000|2021-03-26 06:04:20|52791.4|52666.4|52782.1|52657.1|52791.4|52666.4|52777.8|52652.8|30
1616738670000|2021-03-26 06:04:30|52782|52657|52782.3|52657.3|52786.8|52661.8|52779.9|52654.9|33
1616738680000|2021-03-26 06:04:40|52784.2|52659.2|52785.3|52660.3|52785.3|52660.3|52783.3|52658.3|23
1616738690000|2021-03-26 06:04:50|52783.9|52658.9|52777.5|52652.5|52785.2|52660.2|52777|52652|29
1616738700000|2021-03-26 06:05:00|52777.7|52652.7|52779.7|52654.7|52781.5|52656.5|52777.7|52652.7|28
1616738710000|2021-03-26 06:05:10|52776.8|52651.8|52772.1|52647.1|52777.4|52652.4|52771.7|52646.7|24
1616738720000|2021-03-26 06:05:20|52772.5|52647.5|52763.7|52638.7|52772.8|52647.8|52763.6|52638.6|23
1616738730000|2021-03-26 06:05:30|52763.8|52638.8|52764.7|52639.7|52765.8|52640.8|52761.5|52636.5|36
1616738740000|2021-03-26 06:05:40|52766.3|52641.3|52765.9|52640.9|52768.1|52643.1|52765.9|52640.9|20
1616738750000|2021-03-26 06:05:50|52765.2|52640.2|52764.1|52639.1|52765.8|52640.8|52764.1|52639.1|8
1616738760000|2021-03-26 06:06:00|52763.8|52638.8|52766.7|52641.7|52778.9|52653.9|52763.5|52638.5|33
1616738770000|2021-03-26 06:06:10|52767.9|52642.9|52762.8|52637.8|52770|52645|52762.8|52637.8|36
1616738780000|2021-03-26 06:06:20|52763.1|52638.1|52766.8|52641.8|52767.8|52642.8|52759.1|52634.1|33
1616738790000|2021-03-26 06:06:30|52766.1|52641.1|52756|52631|52766.7|52641.7|52754.8|52629.8|30
1616738800000|2021-03-26 06:06:40|52755.1|52630.1|52749.8|52624.8|52756|52631|52749.8|52624.8|19
1616738810000|2021-03-26 06:06:50|52748.6|52623.6|52738.9|52613.9|52748.6|52623.6|52732.9|52607.9|35
1616738820000|2021-03-26 06:07:00|52738|52613|52730.1|52605.1|52741.3|52616.3|52730.1|52605.1|36
1616738830000|2021-03-26 06:07:10|52730.3|52605.3|52728.3|52603.3|52730.3|52605.3|52727.2|52602.2|24
1616738840000|2021-03-26 06:07:20|52729.3|52604.3|52723.4|52598.4|52730.1|52605.1|52722.8|52597.8|28
1616738850000|2021-03-26 06:07:30|52723.2|52598.2|52718.9|52593.9|52724.7|52599.7|52717.9|52592.9|35
1616738860000|2021-03-26 06:07:40|52719|52594|52716.4|52591.4|52719|52594|52716.1|52591.1|24
1616738870000|2021-03-26 06:07:50|52715.9|52590.9|52726.7|52601.7|52726.7|52601.7|52715.8|52590.8|24
1616738880000|2021-03-26 06:08:00|52724.9|52599.9|52710.1|52585.1|52726.7|52601.7|52710.1|52585.1|29
1616738890000|2021-03-26 06:08:10|52709.6|52584.6|52702.5|52577.5|52714.1|52589.1|52702.5|52577.5|38
1616738900000|2021-03-26 06:08:20|52703.1|52578.1|52680.4|52555.4|52704.1|52579.1|52679.9|52554.9|32
1616738910000|2021-03-26 06:08:30|52680.6|52555.6|52680.7|52555.7|52683.6|52558.6|52678.5|52553.5|34
1616738920000|2021-03-26 06:08:40|52680.9|52555.9|52709.3|52584.3|52721.8|52596.8|52680.9|52555.9|38
1616738930000|2021-03-26 06:08:50|52707.7|52582.7|52704.2|52579.2|52707.7|52582.7|52700.6|52575.6|34
1616738940000|2021-03-26 06:09:00|52704.6|52579.6|52705.4|52580.4|52709.7|52584.7|52702.8|52577.8|29
1616738950000|2021-03-26 06:09:10|52705.7|52580.7|52726|52601|52730.1|52605.1|52705.5|52580.5|35
1616738960000|2021-03-26 06:09:20|52725.4|52600.4|52728.4|52603.4|52729|52604|52724.1|52599.1|27
1616738970000|2021-03-26 06:09:30|52728.9|52603.9|52733.5|52608.5|52733.5|52608.5|52728.9|52603.9|24
1616738980000|2021-03-26 06:09:40|52733.3|52608.3|52736.9|52611.9|52738.4|52613.4|52731.5|52606.5|28
1616738990000|2021-03-26 06:09:50|52736.5|52611.5|52732.5|52607.5|52741.3|52616.3|52729.7|52604.7|29
1616739000000|2021-03-26 06:10:00|52732.6|52607.6|52718.7|52593.7|52736.7|52611.7|52714.3|52589.3|30
1616739010000|2021-03-26 06:10:10|52718.8|52593.8|52716|52591|52719.7|52594.7|52714.3|52589.3|25
1616739020000|2021-03-26 06:10:20|52716.3|52591.3|52722.9|52597.9|52727.9|52602.9|52715.5|52590.5|33
1616739030000|2021-03-26 06:10:30|52724.1|52599.1|52726.4|52601.4|52727.3|52602.3|52723|52598|24
1616739040000|2021-03-26 06:10:40|52725.2|52600.2|52725.7|52600.7|52735.4|52610.4|52725.2|52600.2|25
1616739050000|2021-03-26 06:10:50|52725|52600|52730.9|52605.9|52731.6|52606.6|52721.1|52596.1|19
1616739060000|2021-03-26 06:11:00|52731|52606|52735.7|52610.7|52735.7|52610.7|52725.9|52600.9|17
1616739070000|2021-03-26 06:11:10|52735.5|52610.5|52736.8|52611.8|52740.4|52615.4|52735.5|52610.5|33
1616739080000|2021-03-26 06:11:20|52737.7|52612.7|52752|52627|52752|52627|52736.8|52611.8|22
1616739090000|2021-03-26 06:11:30|52751.9|52626.9|52761.6|52636.6|52761.6|52636.6|52750.9|52625.9|37
1616739100000|2021-03-26 06:11:40|52762.4|52637.4|52759.6|52634.6|52765.5|52640.5|52758.1|52633.1|35
1616739110000|2021-03-26 06:11:50|52759.7|52634.7|52761.6|52636.6|52766.6|52641.6|52759.7|52634.7|32
1616739120000|2021-03-26 06:12:00|52765.2|52640.2|52761.8|52636.8|52766.2|52641.2|52761.8|52636.8|32
1616739130000|2021-03-26 06:12:10|52762.9|52637.9|52760.8|52635.8|52767.8|52642.8|52760.8|52635.8|34
1616739140000|2021-03-26 06:12:20|52762.6|52637.6|52761.6|52636.6|52764.6|52639.6|52760.6|52635.6|26
1616739150000|2021-03-26 06:12:30|52762.2|52637.2|52763.8|52638.8|52763.8|52638.8|52760|52635|26
1616739160000|2021-03-26 06:12:40|52763.3|52638.3|52764.1|52639.1|52766.1|52641.1|52760.1|52635.1|26
1616739170000|2021-03-26 06:12:50|52764.2|52639.2|52779.1|52654.1|52779.1|52654.1|52764.2|52639.2|24
1616739180000|2021-03-26 06:13:00|52779.9|52654.9|52791.3|52666.3|52791.8|52666.8|52777.7|52652.7|29
1616739190000|2021-03-26 06:13:10|52789.8|52664.8|52800.6|52675.6|52800.7|52675.7|52789.7|52664.7|25
1616739200000|2021-03-26 06:13:20|52798.4|52673.4|52797|52672|52800.7|52675.7|52796.9|52671.9|24
1616739210000|2021-03-26 06:13:30|52796.6|52671.6|52805.6|52680.6|52813.9|52688.9|52796.6|52671.6|24
1616739220000|2021-03-26 06:13:40|52800.9|52675.9|52814.8|52689.8|52818.5|52693.5|52797.7|52672.7|38
1616739230000|2021-03-26 06:13:50|52816.1|52691.1|52813.5|52688.5|52816.7|52691.7|52811.5|52686.5|29
1616739240000|2021-03-26 06:14:00|52812.5|52687.5|52807.7|52682.7|52816|52691|52807.7|52682.7|30
1616739250000|2021-03-26 06:14:10|52806.6|52681.6|52808.7|52683.7|52812.5|52687.5|52804.2|52679.2|31
1616739260000|2021-03-26 06:14:20|52807.6|52682.6|52810.4|52685.4|52815.6|52690.6|52803.4|52678.4|22
1616739270000|2021-03-26 06:14:30|52810.2|52685.2|52811.6|52686.6|52811.7|52686.7|52807.4|52682.4|23
1616739280000|2021-03-26 06:14:40|52812|52687|52812.4|52687.4|52813.4|52688.4|52811.2|52686.2|20
1616739290000|2021-03-26 06:14:50|52813.1|52688.1|52813.3|52688.3|52814|52689|52812.1|52687.1|20
1616739300000|2021-03-26 06:15:00|52813.8|52688.8|52761.7|52636.7|52815|52690|52759.1|52634.1|35
1616739310000|2021-03-26 06:15:10|52759.5|52634.5|52751.2|52626.2|52760.8|52635.8|52749.8|52624.8|16
1616739320000|2021-03-26 06:15:20|52751.1|52626.1|52745.3|52620.3|52752.3|52627.3|52741.1|52616.1|26
1616739330000|2021-03-26 06:15:30|52745.5|52620.5|52724.7|52599.7|52745.5|52620.5|52724.7|52599.7|36
1616739340000|2021-03-26 06:15:40|52725.7|52600.7|52719.6|52594.6|52726.4|52601.4|52718.3|52593.3|29
1616739350000|2021-03-26 06:15:50|52720.2|52595.2|52718.7|52593.7|52720.7|52595.7|52718.2|52593.2|16
1616739360000|2021-03-26 06:16:00|52718.6|52593.6|52731|52606|52733.6|52608.6|52716.9|52591.9|29
1616739370000|2021-03-26 06:16:10|52732.3|52607.3|52733.3|52608.3|52733.9|52608.9|52731.2|52606.2|26
1616739380000|2021-03-26 06:16:20|52732.7|52607.7|52751.2|52626.2|52751.2|52626.2|52730.5|52605.5|27
1616739390000|2021-03-26 06:16:30|52750.9|52625.9|52744.3|52619.3|52750.9|52625.9|52744.3|52619.3|24
1616739400000|2021-03-26 06:16:40|52745.2|52620.2|52733.3|52608.3|52745.2|52620.2|52732.4|52607.4|30
1616739410000|2021-03-26 06:16:50|52734.1|52609.1|52735.7|52610.7|52736.5|52611.5|52732.8|52607.8|23
1616739420000|2021-03-26 06:17:00|52736.1|52611.1|52726.9|52601.9|52736.3|52611.3|52726.4|52601.4|31
1616739430000|2021-03-26 06:17:10|52726.8|52601.8|52723.8|52598.8|52731.1|52606.1|52723.7|52598.7|30
1616739440000|2021-03-26 06:17:20|52723.6|52598.6|52712.8|52587.8|52723.6|52598.6|52712.8|52587.8|23
1616739450000|2021-03-26 06:17:30|52713.5|52588.5|52711|52586|52713.5|52588.5|52706.4|52581.4|30
1616739460000|2021-03-26 06:17:40|52710.8|52585.8|52705.4|52580.4|52712.6|52587.6|52704.4|52579.4|27
1616739470000|2021-03-26 06:17:50|52705|52580|52683|52558|52705|52580|52683|52558|30
1616739480000|2021-03-26 06:18:00|52683.9|52558.9|52674.6|52549.6|52683.9|52558.9|52674.6|52549.6|29
1616739490000|2021-03-26 06:18:10|52674.2|52549.2|52700.8|52575.8|52704.2|52579.2|52672.2|52547.2|27
1616739500000|2021-03-26 06:18:20|52701.5|52576.5|52684.2|52559.2|52702.1|52577.1|52683.7|52558.7|38
1616739510000|2021-03-26 06:18:30|52684|52559|52684.1|52559.1|52688.7|52563.7|52683.4|52558.4|25
1616739520000|2021-03-26 06:18:40|52684.2|52559.2|52681.5|52556.5|52686.5|52561.5|52681.5|52556.5|30
1616739530000|2021-03-26 06:18:50|52681|52556|52681.5|52556.5|52683.7|52558.7|52681|52556|28
1616739540000|2021-03-26 06:19:00|52681.2|52556.2|52686.3|52561.3|52686.3|52561.3|52681.2|52556.2|27
1616739550000|2021-03-26 06:19:10|52688.8|52563.8|52698.8|52573.8|52699.3|52574.3|52688.8|52563.8|35
1616739560000|2021-03-26 06:19:20|52699.3|52574.3|52710.1|52585.1|52712|52587|52699.3|52574.3|31
1616739570000|2021-03-26 06:19:30|52710.3|52585.3|52713.7|52588.7|52713.8|52588.8|52707.3|52582.3|25
1616739580000|2021-03-26 06:19:40|52712.9|52587.9|52711.1|52586.1|52712.9|52587.9|52710.3|52585.3|30
1616739590000|2021-03-26 06:19:50|52710.3|52585.3|52715.8|52590.8|52722.5|52597.5|52710.3|52585.3|26
1616739600000|2021-03-26 06:20:00|52717.2|52592.2|52739.7|52614.7|52739.7|52614.7|52716.4|52591.4|30
1616739610000|2021-03-26 06:20:10|52740.7|52615.7|52756.7|52631.7|52756.7|52631.7|52737.6|52612.6|35
1616739620000|2021-03-26 06:20:20|52757|52632|52753.9|52628.9|52758.8|52633.8|52753.2|52628.2|34
1616739630000|2021-03-26 06:20:30|52754.3|52629.3|52748|52623|52755|52630|52745.5|52620.5|35
1616739640000|2021-03-26 06:20:40|52748.1|52623.1|52749.6|52624.6|52750.2|52625.2|52746.4|52621.4|35
1616739650000|2021-03-26 06:20:50|52749.7|52624.7|52762.5|52637.5|52764.9|52639.9|52749.5|52624.5|37
1616739660000|2021-03-26 06:21:00|52762.2|52637.2|52767.5|52642.5|52769.4|52644.4|52761.8|52636.8|23
1616739670000|2021-03-26 06:21:10|52768.3|52643.3|52774.8|52649.8|52774.8|52649.8|52766.8|52641.8|26
1616739680000|2021-03-26 06:21:20|52774.9|52649.9|52793.7|52668.7|52802.3|52677.3|52774.9|52649.9|29
1616739690000|2021-03-26 06:21:30|52793.5|52668.5|52784.2|52659.2|52793.5|52668.5|52780.3|52655.3|36
1616739700000|2021-03-26 06:21:40|52784.3|52659.3|52775.2|52650.2|52784.4|52659.4|52775.2|52650.2|33
1616739710000|2021-03-26 06:21:50|52775.4|52650.4|52774|52649|52776.9|52651.9|52773.8|52648.8|28
1616739720000|2021-03-26 06:22:00|52773.8|52648.8|52753.5|52628.5|52775.3|52650.3|52751.8|52626.8|34
1616739730000|2021-03-26 06:22:10|52752.6|52627.6|52748|52623|52752.6|52627.6|52746.8|52621.8|22
1616739740000|2021-03-26 06:22:20|52747.7|52622.7|52747.1|52622.1|52748.1|52623.1|52747.1|52622.1|9
1616739750000|2021-03-26 06:22:30|52747|52622|52742.9|52617.9|52747.2|52622.2|52742.7|52617.7|27
1616739760000|2021-03-26 06:22:40|52740.7|52615.7|52739.2|52614.2|52743.6|52618.6|52739.1|52614.1|28
1616739770000|2021-03-26 06:22:50|52739.7|52614.7|52734.2|52609.2|52740.7|52615.7|52733.7|52608.7|29
1616739780000|2021-03-26 06:23:00|52734.1|52609.1|52716.3|52591.3|52734.2|52609.2|52715.8|52590.8|31
1616739790000|2021-03-26 06:23:10|52715.2|52590.2|52717.8|52592.8|52720.6|52595.6|52714.1|52589.1|32
1616739800000|2021-03-26 06:23:20|52717.3|52592.3|52712.4|52587.4|52718.1|52593.1|52698.8|52573.8|37
1616739810000|2021-03-26 06:23:30|52714.1|52589.1|52713.4|52588.4|52716.5|52591.5|52712.2|52587.2|39
1616739820000|2021-03-26 06:23:40|52712|52587|52717.4|52592.4|52718|52593|52705.6|52580.6|35
1616739830000|2021-03-26 06:23:50|52717.8|52592.8|52721.1|52596.1|52721.1|52596.1|52713.9|52588.9|36
1616739840000|2021-03-26 06:24:00|52721.7|52596.7|52726.5|52601.5|52730.4|52605.4|52721.7|52596.7|33
1616739850000|2021-03-26 06:24:10|52726.2|52601.2|52715.9|52590.9|52728.3|52603.3|52714.5|52589.5|34
1616739860000|2021-03-26 06:24:20|52714.5|52589.5|52743.5|52618.5|52743.5|52618.5|52714.3|52589.3|32
1616739870000|2021-03-26 06:24:30|52743.1|52618.1|52742.9|52617.9|52745.6|52620.6|52741.1|52616.1|28
1616739880000|2021-03-26 06:24:40|52743.1|52618.1|52699.5|52574.5|52745.4|52620.4|52699.5|52574.5|33
1616739890000|2021-03-26 06:24:50|52699.8|52574.8|52704.8|52579.8|52705|52580|52696.5|52571.5|30
1616739900000|2021-03-26 06:25:00|52704.5|52579.5|52721.3|52596.3|52723.9|52598.9|52703.7|52578.7|37
1616739910000|2021-03-26 06:25:10|52720.9|52595.9|52723.3|52598.3|52725.4|52600.4|52720.9|52595.9|32
1616739920000|2021-03-26 06:25:20|52723.7|52598.7|52708.4|52583.4|52723.8|52598.8|52708.1|52583.1|28
1616739930000|2021-03-26 06:25:30|52708.7|52583.7|52697.6|52572.6|52710.5|52585.5|52697.5|52572.5|27
1616739940000|2021-03-26 06:25:40|52698.6|52573.6|52711|52586|52712.6|52587.6|52698.1|52573.1|32
1616739950000|2021-03-26 06:25:50|52712.1|52587.1|52708.4|52583.4|52712.1|52587.1|52708|52583|30
1616739960000|2021-03-26 06:26:00|52708.5|52583.5|52716.1|52591.1|52716.1|52591.1|52708.5|52583.5|17
1616739970000|2021-03-26 06:26:10|52715.6|52590.6|52701.4|52576.4|52720.4|52595.4|52699.1|52574.1|33
1616739980000|2021-03-26 06:26:20|52702.4|52577.4|52703|52578|52703.4|52578.4|52700.5|52575.5|32
1616739990000|2021-03-26 06:26:30|52702.3|52577.3|52700.1|52575.1|52702.5|52577.5|52699.7|52574.7|27
1616740000000|2021-03-26 06:26:40|52700.5|52575.5|52707.5|52582.5|52707.6|52582.6|52700.5|52575.5|28
1616740010000|2021-03-26 06:26:50|52706.6|52581.6|52703.2|52578.2|52707.7|52582.7|52703.2|52578.2|21
1616740020000|2021-03-26 06:27:00|52703.3|52578.3|52701.9|52576.9|52705.9|52580.9|52701.9|52576.9|27
1616740030000|2021-03-26 06:27:10|52702.9|52577.9|52700.8|52575.8|52702.9|52577.9|52699.3|52574.3|25
1616740040000|2021-03-26 06:27:20|52700.7|52575.7|52701.2|52576.2|52701.4|52576.4|52700.2|52575.2|18
1616740050000|2021-03-26 06:27:30|52701|52576|52700.1|52575.1|52704.3|52579.3|52699.3|52574.3|26
1616740060000|2021-03-26 06:27:40|52700.6|52575.6|52701.8|52576.8|52703.7|52578.7|52698.3|52573.3|26
1616740070000|2021-03-26 06:27:50|52702.7|52577.7|52703.2|52578.2|52705|52580|52702.7|52577.7|21
1616740080000|2021-03-26 06:28:00|52703.4|52578.4|52703.3|52578.3|52703.8|52578.8|52700.1|52575.1|30
1616740090000|2021-03-26 06:28:10|52703.4|52578.4|52702.2|52577.2|52704.3|52579.3|52702.2|52577.2|21
1616740100000|2021-03-26 06:28:20|52702.5|52577.5|52703.9|52578.9|52704.7|52579.7|52702.2|52577.2|28
1616740110000|2021-03-26 06:28:30|52704.1|52579.1|52703.7|52578.7|52704.1|52579.1|52700.4|52575.4|24
1616740120000|2021-03-26 06:28:40|52703.2|52578.2|52707|52582|52707.8|52582.8|52702.2|52577.2|31
1616740130000|2021-03-26 06:28:50|52707.5|52582.5|52705.2|52580.2|52708.1|52583.1|52705.2|52580.2|32
1616740140000|2021-03-26 06:29:00|52705.6|52580.6|52706.9|52581.9|52707.5|52582.5|52704|52579|25
1616740150000|2021-03-26 06:29:10|52707.4|52582.4|52724.6|52599.6|52725.1|52600.1|52707.4|52582.4|35
1616740160000|2021-03-26 06:29:20|52721.7|52596.7|52736.6|52611.6|52736.6|52611.6|52721.7|52596.7|34
1616740170000|2021-03-26 06:29:30|52736.8|52611.8|52733.1|52608.1|52736.8|52611.8|52732|52607|28
1616740180000|2021-03-26 06:29:40|52732.3|52607.3|52708.5|52583.5|52732.3|52607.3|52708.5|52583.5|29
1616740190000|2021-03-26 06:29:50|52708.1|52583.1|52708|52583|52708.7|52583.7|52704.7|52579.7|27
1616740200000|2021-03-26 06:30:00|52708.2|52583.2|52682.8|52557.8|52708.7|52583.7|52680.3|52555.3|37
1616740210000|2021-03-26 06:30:10|52679.8|52554.8|52679.8|52554.8|52687.6|52562.6|52673.7|52548.7|37
1616740220000|2021-03-26 06:30:20|52679.9|52554.9|52676.3|52551.3|52679.9|52554.9|52675.2|52550.2|31
1616740230000|2021-03-26 06:30:30|52675.6|52550.6|52667.2|52542.2|52677.5|52552.5|52666.5|52541.5|28
1616740240000|2021-03-26 06:30:40|52667.1|52542.1|52659.1|52534.1|52674|52549|52659|52534|24
1616740250000|2021-03-26 06:30:50|52658.6|52533.6|52624.3|52499.3|52658.6|52533.6|52624.3|52499.3|28
1616740260000|2021-03-26 06:31:00|52624.7|52499.7|52666.4|52541.4|52668.6|52543.6|52621.9|52496.9|33
1616740270000|2021-03-26 06:31:10|52666.1|52541.1|52668.3|52543.3|52677.2|52552.2|52663.1|52538.1|36
1616740280000|2021-03-26 06:31:20|52668.5|52543.5|52692.9|52567.9|52697.3|52572.3|52663.3|52538.3|37
1616740290000|2021-03-26 06:31:30|52688.1|52563.1|52695.9|52570.9|52698.8|52573.8|52688.1|52563.1|37
1616740300000|2021-03-26 06:31:40|52695.7|52570.7|52713.8|52588.8|52714.9|52589.9|52689.2|52564.2|31
1616740310000|2021-03-26 06:31:50|52705.2|52580.2|52735.2|52610.2|52735.9|52610.9|52698.2|52573.2|39
1616740320000|2021-03-26 06:32:00|52751.9|52626.9|52747.9|52622.9|52755.9|52630.9|52747.9|52622.9|30
1616740330000|2021-03-26 06:32:10|52749.8|52624.8|52743.9|52618.9|52751.9|52626.9|52743.9|52618.9|27
1616740340000|2021-03-26 06:32:20|52744.2|52619.2|52767.5|52642.5|52769.7|52644.7|52744.2|52619.2|33
1616740350000|2021-03-26 06:32:30|52767.7|52642.7|52767.1|52642.1|52767.7|52642.7|52766.1|52641.1|24
1616740360000|2021-03-26 06:32:40|52767.4|52642.4|52770.9|52645.9|52772.9|52647.9|52764.9|52639.9|25
1616740370000|2021-03-26 06:32:50|52771|52646|52779.7|52654.7|52781.6|52656.6|52770.7|52645.7|37
1616740380000|2021-03-26 06:33:00|52781.3|52656.3|52794.9|52669.9|52795.6|52670.6|52779.5|52654.5|32
1616740390000|2021-03-26 06:33:10|52793.9|52668.9|52790.7|52665.7|52796.4|52671.4|52789|52664|33
1616740400000|2021-03-26 06:33:20|52789|52664|52784|52659|52798.7|52673.7|52781.6|52656.6|33
1616740410000|2021-03-26 06:33:30|52784.9|52659.9|52800.7|52675.7|52800.7|52675.7|52783.5|52658.5|34
1616740420000|2021-03-26 06:33:40|52798|52673|52810.2|52685.2|52810.4|52685.4|52796.1|52671.1|38
1616740430000|2021-03-26 06:33:50|52810.6|52685.6|52812.7|52687.7|52817.1|52692.1|52805.4|52680.4|36
1616740440000|2021-03-26 06:34:00|52814.7|52689.7|52815.6|52690.6|52817.3|52692.3|52812|52687|21
1616740450000|2021-03-26 06:34:10|52815.5|52690.5|52815.5|52690.5|52816.8|52691.8|52815|52690|18
1616740460000|2021-03-26 06:34:20|52816.2|52691.2|52823.4|52698.4|52823.4|52698.4|52814.8|52689.8|32
1616740470000|2021-03-26 06:34:30|52825.7|52700.7|52838|52713|52841.3|52716.3|52823.9|52698.9|26
1616740480000|2021-03-26 06:34:40|52839.4|52714.4|52865|52740|52865|52740|52839.4|52714.4|32
1616740490000|2021-03-26 06:34:50|52864.5|52739.5|52880.4|52755.4|52880.4|52755.4|52864.5|52739.5|37
1616740500000|2021-03-26 06:35:00|52879.2|52754.2|52924.1|52799.1|52926|52801|52879.2|52754.2|36
1616740510000|2021-03-26 06:35:10|52924.2|52799.2|52931.7|52806.7|52944.2|52819.2|52923.8|52798.8|33
1616740520000|2021-03-26 06:35:20|52939.8|52814.8|52946.9|52821.9|52949|52824|52939.8|52814.8|38
1616740530000|2021-03-26 06:35:30|52945.7|52820.7|52953.9|52828.9|52954.7|52829.7|52939|52814|36
1616740540000|2021-03-26 06:35:40|52954.7|52829.7|52950.6|52825.6|52954.7|52829.7|52947.4|52822.4|33
1616740550000|2021-03-26 06:35:50|52949.7|52824.7|52923.2|52798.2|52949.9|52824.9|52914.7|52789.7|36
1616740560000|2021-03-26 06:36:00|52930.9|52805.9|52917.4|52792.4|52936.5|52811.5|52916|52791|40
1616740570000|2021-03-26 06:36:10|52918.6|52793.6|52917|52792|52919|52794|52902.3|52777.3|39
1616740580000|2021-03-26 06:36:20|52916.9|52791.9|52917.8|52792.8|52926.6|52801.6|52914.4|52789.4|38
1616740590000|2021-03-26 06:36:30|52918.3|52793.3|52918.5|52793.5|52920.3|52795.3|52914|52789|28
1616740600000|2021-03-26 06:36:40|52919.1|52794.1|52905.1|52780.1|52922.1|52797.1|52904.3|52779.3|24
1616740610000|2021-03-26 06:36:50|52904.4|52779.4|52923.1|52798.1|52924.1|52799.1|52899.3|52774.3|32
1616740620000|2021-03-26 06:37:00|52921.4|52796.4|52930.3|52805.3|52932.4|52807.4|52920.2|52795.2|30
1616740630000|2021-03-26 06:37:10|52929.6|52804.6|52909.9|52784.9|52932.2|52807.2|52909.2|52784.2|27
1616740640000|2021-03-26 06:37:20|52911.2|52786.2|52904.8|52779.8|52913.6|52788.6|52900.2|52775.2|33
1616740650000|2021-03-26 06:37:30|52904.9|52779.9|52910|52785|52919.8|52794.8|52904.9|52779.9|35
1616740660000|2021-03-26 06:37:40|52911.8|52786.8|52941.8|52816.8|52941.8|52816.8|52910.2|52785.2|35
1616740670000|2021-03-26 06:37:50|52948|52823|52945.5|52820.5|52951.2|52826.2|52944.4|52819.4|29
1616740680000|2021-03-26 06:38:00|52944.6|52819.6|52934.4|52809.4|52944.6|52819.6|52932.3|52807.3|26
1616740690000|2021-03-26 06:38:10|52934.2|52809.2|52927.4|52802.4|52936.9|52811.9|52927.4|52802.4|30
1616740700000|2021-03-26 06:38:20|52922.8|52797.8|52935|52810|52940.8|52815.8|52913.5|52788.5|38
1616740710000|2021-03-26 06:38:30|52930.1|52805.1|52913.7|52788.7|52930.1|52805.1|52906.3|52781.3|38
1616740720000|2021-03-26 06:38:40|52914.1|52789.1|52940.8|52815.8|52943.1|52818.1|52905.1|52780.1|37
1616740730000|2021-03-26 06:38:50|52923.4|52798.4|52869.9|52744.9|52923.4|52798.4|52857.1|52732.1|38
1616740740000|2021-03-26 06:39:00|52871|52746|52871.4|52746.4|52882.2|52757.2|52869.1|52744.1|37
1616740750000|2021-03-26 06:39:10|52872.4|52747.4|52885.6|52760.6|52892.3|52767.3|52869.4|52744.4|37
1616740760000|2021-03-26 06:39:20|52884.3|52759.3|52882.4|52757.4|52887.6|52762.6|52880.6|52755.6|30
1616740770000|2021-03-26 06:39:30|52878|52753|52873.5|52748.5|52878|52753|52871.7|52746.7|33
1616740780000|2021-03-26 06:39:40|52872.4|52747.4|52870.8|52745.8|52875.7|52750.7|52870.8|52745.8|33
1616740790000|2021-03-26 06:39:50|52871.3|52746.3|52855.1|52730.1|52871.3|52746.3|52851.3|52726.3|36
1616740800000|2021-03-26 06:40:00|52851.6|52726.6|52850.3|52725.3|52857|52732|52848.5|52723.5|30
1616740810000|2021-03-26 06:40:10|52851.2|52726.2|52838|52713|52851.2|52726.2|52838|52713|30
1616740820000|2021-03-26 06:40:20|52837.5|52712.5|52837.1|52712.1|52837.8|52712.8|52835.8|52710.8|21
1616740830000|2021-03-26 06:40:30|52838.1|52713.1|52836|52711|52838.1|52713.1|52834.2|52709.2|30
1616740840000|2021-03-26 06:40:40|52836.1|52711.1|52831.9|52706.9|52838.9|52713.9|52831.6|52706.6|32
1616740850000|2021-03-26 06:40:50|52832.1|52707.1|52829.9|52704.9|52832.4|52707.4|52829.9|52704.9|25
1616740860000|2021-03-26 06:41:00|52830.7|52705.7|52851.6|52726.6|52853.7|52728.7|52829.5|52704.5|38
1616740870000|2021-03-26 06:41:10|52851.9|52726.9|52843.7|52718.7|52852.4|52727.4|52843.3|52718.3|35
1616740880000|2021-03-26 06:41:20|52840.2|52715.2|52824.6|52699.6|52840.2|52715.2|52824.5|52699.5|28
1616740890000|2021-03-26 06:41:30|52824.5|52699.5|52805.9|52680.9|52824.5|52699.5|52805.7|52680.7|31
1616740900000|2021-03-26 06:41:40|52805.4|52680.4|52799|52674|52808|52683|52799|52674|22
1616740910000|2021-03-26 06:41:50|52799.3|52674.3|52793.1|52668.1|52799.4|52674.4|52792.4|52667.4|15
1616740920000|2021-03-26 06:42:00|52794.3|52669.3|52780.9|52655.9|52797.4|52672.4|52779.1|52654.1|26
1616740930000|2021-03-26 06:42:10|52781|52656|52781.1|52656.1|52793.2|52668.2|52779.8|52654.8|31
1616740940000|2021-03-26 06:42:20|52779.1|52654.1|52723.3|52598.3|52786.2|52661.2|52723.3|52598.3|28
1616740950000|2021-03-26 06:42:30|52724.2|52599.2|52757|52632|52757.5|52632.5|52723|52598|37
1616740960000|2021-03-26 06:42:40|52758.7|52633.7|52762.9|52637.9|52775.1|52650.1|52758.7|52633.7|37
1616740970000|2021-03-26 06:42:50|52765.2|52640.2|52765.9|52640.9|52767.8|52642.8|52761.1|52636.1|32
1616740980000|2021-03-26 06:43:00|52773.9|52648.9|52780.8|52655.8|52784.5|52659.5|52772.9|52647.9|29
1616740990000|2021-03-26 06:43:10|52780.7|52655.7|52810.5|52685.5|52811.2|52686.2|52779.6|52654.6|34
1616741000000|2021-03-26 06:43:20|52804|52679|52777.1|52652.1|52804|52679|52773.6|52648.6|35
1616741010000|2021-03-26 06:43:30|52773.9|52648.9|52769.9|52644.9|52773.9|52648.9|52768.1|52643.1|33
1616741020000|2021-03-26 06:43:40|52770|52645|52760.5|52635.5|52770|52645|52760.5|52635.5|30
1616741030000|2021-03-26 06:43:50|52759.6|52634.6|52762.9|52637.9|52767.4|52642.4|52746.5|52621.5|37
1616741040000|2021-03-26 06:44:00|52763.7|52638.7|52754.1|52629.1|52763.7|52638.7|52751.5|52626.5|29
1616741050000|2021-03-26 06:44:10|52753.4|52628.4|52746.4|52621.4|52753.6|52628.6|52746.4|52621.4|21
1616741060000|2021-03-26 06:44:20|52740.5|52615.5|52728.3|52603.3|52740.5|52615.5|52713.8|52588.8|29
1616741070000|2021-03-26 06:44:30|52731.5|52606.5|52732.2|52607.2|52737.3|52612.3|52730.6|52605.6|28
1616741080000|2021-03-26 06:44:40|52730.5|52605.5|52731.2|52606.2|52732.5|52607.5|52728.4|52603.4|31
1616741090000|2021-03-26 06:44:50|52731|52606|52725.4|52600.4|52732.3|52607.3|52724.9|52599.9|34
1616741100000|2021-03-26 06:45:00|52726.2|52601.2|52712|52587|52726.2|52601.2|52712|52587|21
1616741110000|2021-03-26 06:45:10|52710.1|52585.1|52697.1|52572.1|52710.1|52585.1|52697.1|52572.1|33
1616741120000|2021-03-26 06:45:20|52696.7|52571.7|52697.5|52572.5|52704.9|52579.9|52696.7|52571.7|32
1616741130000|2021-03-26 06:45:30|52698.8|52573.8|52673.5|52548.5|52707.5|52582.5|52672.4|52547.4|37
1616741140000|2021-03-26 06:45:40|52671.8|52546.8|52622.4|52497.4|52671.8|52546.8|52616.1|52491.1|34
1616741150000|2021-03-26 06:45:50|52624.2|52499.2|52620|52495|52626.2|52501.2|52616.7|52491.7|37
1616741160000|2021-03-26 06:46:00|52619.6|52494.6|52612.9|52487.9|52620.9|52495.9|52612.9|52487.9|32
1616741170000|2021-03-26 06:46:10|52609.8|52484.8|52572.4|52447.4|52611|52486|52572.4|52447.4|37
1616741180000|2021-03-26 06:46:20|52577.2|52452.2|52567.5|52442.5|52588.7|52463.7|52567.5|52442.5|35
1616741190000|2021-03-26 06:46:30|52568.8|52443.8|52566.6|52441.6|52569.5|52444.5|52555.6|52430.6|33
1616741200000|2021-03-26 06:46:40|52566.4|52441.4|52573.2|52448.2|52577.5|52452.5|52566.3|52441.3|31
1616741210000|2021-03-26 06:46:50|52572.3|52447.3|52586.9|52461.9|52586.9|52461.9|52562.7|52437.7|37
1616741220000|2021-03-26 06:47:00|52586.1|52461.1|52604.4|52479.4|52604.9|52479.9|52584.9|52459.9|40
1616741230000|2021-03-26 06:47:10|52605.9|52480.9|52585.3|52460.3|52606.5|52481.5|52582.2|52457.2|31
1616741240000|2021-03-26 06:47:20|52586.6|52461.6|52602.9|52477.9|52605.2|52480.2|52582.7|52457.7|33
1616741250000|2021-03-26 06:47:30|52603.6|52478.6|52620.7|52495.7|52620.7|52495.7|52603.3|52478.3|36
1616741260000|2021-03-26 06:47:40|52621|52496|52646.3|52521.3|52646.8|52521.8|52621|52496|34
1616741270000|2021-03-26 06:47:50|52646.4|52521.4|52635.7|52510.7|52648.3|52523.3|52635.2|52510.2|29
1616741280000|2021-03-26 06:48:00|52636.3|52511.3|52631.3|52506.3|52637.8|52512.8|52630|52505|28
1616741290000|2021-03-26 06:48:10|52632.5|52507.5|52632.6|52507.6|52633.1|52508.1|52631.2|52506.2|19
1616741300000|2021-03-26 06:48:20|52631.8|52506.8|52636.7|52511.7|52636.7|52511.7|52631.8|52506.8|23
1616741310000|2021-03-26 06:48:30|52636.2|52511.2|52661.3|52536.3|52664.5|52539.5|52635.9|52510.9|32
1616741320000|2021-03-26 06:48:40|52661.2|52536.2|52671.8|52546.8|52676.4|52551.4|52661|52536|28
1616741330000|2021-03-26 06:48:50|52674|52549|52674.2|52549.2|52676.2|52551.2|52668.4|52543.4|24
1616741340000|2021-03-26 06:49:00|52673.4|52548.4|52675.1|52550.1|52675.5|52550.5|52673.3|52548.3|20
1616741350000|2021-03-26 06:49:10|52674.2|52549.2|52652.9|52527.9|52674.9|52549.9|52651.2|52526.2|29
1616741360000|2021-03-26 06:49:20|52653.6|52528.6|52656|52531|52657.8|52532.8|52651.7|52526.7|23
1616741370000|2021-03-26 06:49:30|52655.3|52530.3|52655.1|52530.1|52657.9|52532.9|52654.8|52529.8|27
1616741380000|2021-03-26 06:49:40|52654.9|52529.9|52653.3|52528.3|52657.1|52532.1|52651.2|52526.2|15
1616741390000|2021-03-26 06:49:50|52654.3|52529.3|52677.1|52552.1|52677.1|52552.1|52653.3|52528.3|27
1616741400000|2021-03-26 06:50:00|52676.2|52551.2|52681.6|52556.6|52681.9|52556.9|52676.2|52551.2|27
1616741410000|2021-03-26 06:50:10|52681.5|52556.5|52693.1|52568.1|52693.1|52568.1|52681.5|52556.5|20
1616741420000|2021-03-26 06:50:20|52693.2|52568.2|52708.4|52583.4|52709|52584|52691.6|52566.6|32
1616741430000|2021-03-26 06:50:30|52708.6|52583.6|52710.9|52585.9|52715.2|52590.2|52706.5|52581.5|36
1616741440000|2021-03-26 06:50:40|52710|52585|52694.2|52569.2|52712|52587|52694.2|52569.2|28
1616741450000|2021-03-26 06:50:50|52694.4|52569.4|52697|52572|52698.5|52573.5|52682.3|52557.3|23
1616741460000|2021-03-26 06:51:00|52695.9|52570.9|52721.1|52596.1|52721.8|52596.8|52695.9|52570.9|28
1616741470000|2021-03-26 06:51:10|52721.5|52596.5|52706.6|52581.6|52722.2|52597.2|52706.3|52581.3|28
1616741480000|2021-03-26 06:51:20|52705.8|52580.8|52700.2|52575.2|52707|52582|52699.3|52574.3|29
1616741490000|2021-03-26 06:51:30|52699|52574|52672.9|52547.9|52699|52574|52667.8|52542.8|37
1616741500000|2021-03-26 06:51:40|52674|52549|52665.5|52540.5|52674.3|52549.3|52664.1|52539.1|26
1616741510000|2021-03-26 06:51:50|52665.4|52540.4|52665.2|52540.2|52675|52550|52660.2|52535.2|34
1616741520000|2021-03-26 06:52:00|52666.3|52541.3|52682.7|52557.7|52684.2|52559.2|52665.4|52540.4|34
1616741530000|2021-03-26 06:52:10|52685.3|52560.3|52693.9|52568.9|52700.2|52575.2|52682.9|52557.9|31
1616741540000|2021-03-26 06:52:20|52695.7|52570.7|52698|52573|52699.5|52574.5|52695.7|52570.7|24
1616741550000|2021-03-26 06:52:30|52698.2|52573.2|52706.3|52581.3|52706.5|52581.5|52698.2|52573.2|25
1616741560000|2021-03-26 06:52:40|52709.5|52584.5|52735.9|52610.9|52736|52611|52709.5|52584.5|33
1616741570000|2021-03-26 06:52:50|52743.5|52618.5|52748.2|52623.2|52748.4|52623.4|52740.9|52615.9|34
1616741580000|2021-03-26 06:53:00|52747.9|52622.9|52760.1|52635.1|52760.1|52635.1|52747.9|52622.9|29
1616741590000|2021-03-26 06:53:10|52759.6|52634.6|52758.8|52633.8|52760|52635|52757.3|52632.3|31
1616741600000|2021-03-26 06:53:20|52757.6|52632.6|52732.7|52607.7|52757.6|52632.6|52731.2|52606.2|26
1616741610000|2021-03-26 06:53:30|52732.3|52607.3|52737.3|52612.3|52737.3|52612.3|52730.6|52605.6|28
1616741620000|2021-03-26 06:53:40|52737|52612|52735.9|52610.9|52739.9|52614.9|52735.9|52610.9|19
1616741630000|2021-03-26 06:53:50|52735.8|52610.8|52737.2|52612.2|52738|52613|52734.7|52609.7|18
1616741640000|2021-03-26 06:54:00|52735.5|52610.5|52734.9|52609.9|52737.9|52612.9|52734.4|52609.4|26
1616741650000|2021-03-26 06:54:10|52736.5|52611.5|52735.9|52610.9|52736.5|52611.5|52735.9|52610.9|17
1616741660000|2021-03-26 06:54:20|52736.4|52611.4|52755.1|52630.1|52758.2|52633.2|52735.8|52610.8|21
1616741670000|2021-03-26 06:54:30|52755.5|52630.5|52759.4|52634.4|52761.2|52636.2|52755.5|52630.5|18
1616741680000|2021-03-26 06:54:40|52759.7|52634.7|52772.3|52647.3|52772.3|52647.3|52759.7|52634.7|26
1616741690000|2021-03-26 06:54:50|52772.5|52647.5|52778.6|52653.6|52781.7|52656.7|52772.5|52647.5|29
1616741700000|2021-03-26 06:55:00|52779.3|52654.3|52778.9|52653.9|52781.8|52656.8|52778|52653|19
1616741710000|2021-03-26 06:55:10|52779.4|52654.4|52782.2|52657.2|52783.1|52658.1|52778.9|52653.9|26
1616741720000|2021-03-26 06:55:20|52782.1|52657.1|52783.6|52658.6|52783.6|52658.6|52782.1|52657.1|3
1616741730000|2021-03-26 06:55:30|52784.8|52659.8|52784.8|52659.8|52788.1|52663.1|52780.6|52655.6|22
1616741740000|2021-03-26 06:55:40|52786.3|52661.3|52784.1|52659.1|52786.4|52661.4|52783.9|52658.9|19
1616741750000|2021-03-26 06:55:50|52784.2|52659.2|52794|52669|52794|52669|52784.2|52659.2|23
1616741760000|2021-03-26 06:56:00|52796.7|52671.7|52799|52674|52803.8|52678.8|52796.1|52671.1|29
1616741770000|2021-03-26 06:56:10|52797.2|52672.2|52809.6|52684.6|52810.1|52685.1|52797.2|52672.2|25
1616741780000|2021-03-26 06:56:20|52810.7|52685.7|52809.4|52684.4|52811.2|52686.2|52806.6|52681.6|25
1616741790000|2021-03-26 06:56:30|52809.2|52684.2|52810.3|52685.3|52811|52686|52805.4|52680.4|26
1616741800000|2021-03-26 06:56:40|52808.6|52683.6|52808.4|52683.4|52808.9|52683.9|52807.1|52682.1|20
1616741810000|2021-03-26 06:56:50|52809.6|52684.6|52816.8|52691.8|52816.8|52691.8|52808.5|52683.5|32
1616741820000|2021-03-26 06:57:00|52817.5|52692.5|52815.8|52690.8|52817.8|52692.8|52815.4|52690.4|27
1616741830000|2021-03-26 06:57:10|52815.6|52690.6|52762.9|52637.9|52815.6|52690.6|52762.5|52637.5|36
1616741840000|2021-03-26 06:57:20|52754.7|52629.7|52752.9|52627.9|52754.7|52629.7|52743.1|52618.1|39
1616741850000|2021-03-26 06:57:30|52751.7|52626.7|52734.4|52609.4|52752.8|52627.8|52734.4|52609.4|33
1616741860000|2021-03-26 06:57:40|52734.6|52609.6|52732.5|52607.5|52734.6|52609.6|52729.9|52604.9|30
1616741870000|2021-03-26 06:57:50|52732.7|52607.7|52759.4|52634.4|52759.4|52634.4|52732.7|52607.7|37
1616741880000|2021-03-26 06:58:00|52762.4|52637.4|52743.9|52618.9|52776.3|52651.3|52743.9|52618.9|38
1616741890000|2021-03-26 06:58:10|52742.6|52617.6|52713.7|52588.7|52742.6|52617.6|52712.1|52587.1|38
1616741900000|2021-03-26 06:58:20|52712.7|52587.7|52726.5|52601.5|52726.5|52601.5|52711|52586|36
1616741910000|2021-03-26 06:58:30|52727.6|52602.6|52708.1|52583.1|52728.3|52603.3|52708.1|52583.1|37
1616741920000|2021-03-26 06:58:40|52707.9|52582.9|52697.6|52572.6|52707.9|52582.9|52697.1|52572.1|38
1616741930000|2021-03-26 06:58:50|52697.9|52572.9|52681.2|52556.2|52700.2|52575.2|52671.1|52546.1|35
1616741940000|2021-03-26 06:59:00|52681.1|52556.1|52675.2|52550.2|52681.1|52556.1|52667.2|52542.2|37
1616741950000|2021-03-26 06:59:10|52675.1|52550.1|52661.9|52536.9|52687.9|52562.9|52661.9|52536.9|32
1616741960000|2021-03-26 06:59:20|52659.3|52534.3|52687.9|52562.9|52689.4|52564.4|52659.3|52534.3|38
1616741970000|2021-03-26 06:59:30|52687.6|52562.6|52672.2|52547.2|52691.3|52566.3|52665.6|52540.6|33
1616741980000|2021-03-26 06:59:40|52667.7|52542.7|52667.9|52542.9|52676.5|52551.5|52667.7|52542.7|36
1616741990000|2021-03-26 06:59:50|52667.5|52542.5|52666.8|52541.8|52668.2|52543.2|52666.5|52541.5|16
1616742000000|2021-03-26 07:00:00|52667.2|52542.2|52643.1|52518.1|52667.2|52542.2|52642.8|52517.8|33
1616742010000|2021-03-26 07:00:10|52645.4|52520.4|52632.6|52507.6|52658.6|52533.6|52628|52503|36
1616742020000|2021-03-26 07:00:20|52629.9|52504.9|52610|52485|52629.9|52504.9|52610|52485|33
1616742030000|2021-03-26 07:00:30|52608.9|52483.9|52625.9|52500.9|52629.1|52504.1|52607.8|52482.8|38
1616742040000|2021-03-26 07:00:40|52626.6|52501.6|52654.6|52529.6|52659.8|52534.8|52626.6|52501.6|38
1616742050000|2021-03-26 07:00:50|52656.9|52531.9|52683|52558|52684.8|52559.8|52656|52531|39
1616742060000|2021-03-26 07:01:00|52683.1|52558.1|52684.8|52559.8|52684.8|52559.8|52663.5|52538.5|31
1616742070000|2021-03-26 07:01:10|52683.6|52558.6|52707.8|52582.8|52711.1|52586.1|52683.6|52558.6|35
1616742080000|2021-03-26 07:01:20|52708.3|52583.3|52722.1|52597.1|52725.5|52600.5|52708.3|52583.3|34
1616742090000|2021-03-26 07:01:30|52723|52598|52719.8|52594.8|52725.2|52600.2|52718.9|52593.9|35
1616742100000|2021-03-26 07:01:40|52720.8|52595.8|52738.3|52613.3|52739|52614|52719.2|52594.2|28
1616742110000|2021-03-26 07:01:50|52737.2|52612.2|52718.4|52593.4|52738.3|52613.3|52710.2|52585.2|34
1616742120000|2021-03-26 07:02:00|52718.2|52593.2|52718.5|52593.5|52727.1|52602.1|52717.1|52592.1|30
1616742130000|2021-03-26 07:02:10|52715.6|52590.6|52711.1|52586.1|52717.5|52592.5|52702.2|52577.2|37
1616742140000|2021-03-26 07:02:20|52710.4|52585.4|52673.5|52548.5|52710.4|52585.4|52669.5|52544.5|25
1616742150000|2021-03-26 07:02:30|52674.2|52549.2|52659.7|52534.7|52676.3|52551.3|52650.3|52525.3|38
1616742160000|2021-03-26 07:02:40|52661.6|52536.6|52661.8|52536.8|52672.1|52547.1|52653.3|52528.3|37
1616742170000|2021-03-26 07:02:50|52667.7|52542.7|52672.4|52547.4|52673.3|52548.3|52667.7|52542.7|30
1616742180000|2021-03-26 07:03:00|52672.8|52547.8|52651.9|52526.9|52673.3|52548.3|52650.1|52525.1|35
1616742190000|2021-03-26 07:03:10|52652.6|52527.6|52620.6|52495.6|52664.5|52539.5|52620.6|52495.6|37
1616742200000|2021-03-26 07:03:20|52619.9|52494.9|52608.1|52483.1|52630|52505|52608.1|52483.1|36
1616742210000|2021-03-26 07:03:30|52608.2|52483.2|52597.1|52472.1|52608.2|52483.2|52596|52471|37
1616742220000|2021-03-26 07:03:40|52597.2|52472.2|52611.7|52486.7|52630.5|52505.5|52596.4|52471.4|38
1616742230000|2021-03-26 07:03:50|52612.4|52487.4|52597.9|52472.9|52612.7|52487.7|52597.1|52472.1|35
1616742240000|2021-03-26 07:04:00|52599.9|52474.9|52596.2|52471.2|52601.8|52476.8|52595.4|52470.4|34
1616742250000|2021-03-26 07:04:10|52597.1|52472.1|52600.2|52475.2|52604.2|52479.2|52593.8|52468.8|33
1616742260000|2021-03-26 07:04:20|52600.3|52475.3|52612.8|52487.8|52612.9|52487.9|52598.5|52473.5|33
1616742270000|2021-03-26 07:04:30|52612.7|52487.7|52595.6|52470.6|52612.7|52487.7|52594.7|52469.7|29
1616742280000|2021-03-26 07:04:40|52596.1|52471.1|52573.9|52448.9|52597.5|52472.5|52567.2|52442.2|38
1616742290000|2021-03-26 07:04:50|52573.2|52448.2|52568.2|52443.2|52582.4|52457.4|52568.1|52443.1|35
1616742300000|2021-03-26 07:05:00|52568.3|52443.3|52568.6|52443.6|52569.9|52444.9|52566.5|52441.5|30
1616742310000|2021-03-26 07:05:10|52568.9|52443.9|52559.7|52434.7|52568.9|52443.9|52559.4|52434.4|23
1616742320000|2021-03-26 07:05:20|52560.2|52435.2|52563.3|52438.3|52563.3|52438.3|52559.1|52434.1|25
1616742330000|2021-03-26 07:05:30|52562.7|52437.7|52567.8|52442.8|52579.1|52454.1|52561.1|52436.1|33
1616742340000|2021-03-26 07:05:40|52568.4|52443.4|52525.1|52400.1|52568.4|52443.4|52525|52400|16
1616742350000|2021-03-26 07:05:50|52525.9|52400.9|52524.1|52399.1|52536.1|52411.1|52510.4|52385.4|37
1616742360000|2021-03-26 07:06:00|52525|52400|52502.7|52377.7|52526.3|52401.3|52502.6|52377.6|32
1616742370000|2021-03-26 07:06:10|52502.6|52377.6|52517.5|52392.5|52518.1|52393.1|52501.8|52376.8|34
1616742380000|2021-03-26 07:06:20|52519.2|52394.2|52537.1|52412.1|52537.1|52412.1|52519.2|52394.2|40
1616742390000|2021-03-26 07:06:30|52538.9|52413.9|52537.5|52412.5|52546.8|52421.8|52532.6|52407.6|36
1616742400000|2021-03-26 07:06:40|52535.5|52410.5|52534.6|52409.6|52543.4|52418.4|52531.8|52406.8|34
1616742410000|2021-03-26 07:06:50|52534.9|52409.9|52536.5|52411.5|52537.8|52412.8|52533.6|52408.6|30
1616742420000|2021-03-26 07:07:00|52536.3|52411.3|52538.2|52413.2|52543|52418|52533.7|52408.7|32
1616742430000|2021-03-26 07:07:10|52537.7|52412.7|52495.1|52370.1|52542.4|52417.4|52494.1|52369.1|28
1616742440000|2021-03-26 07:07:20|52493|52368|52503.5|52378.5|52511.2|52386.2|52492.1|52367.1|28
1616742450000|2021-03-26 07:07:30|52505.6|52380.6|52507.4|52382.4|52509.5|52384.5|52505.6|52380.6|29
1616742460000|2021-03-26 07:07:40|52507.5|52382.5|52507.2|52382.2|52515.3|52390.3|52507.2|52382.2|29
1616742470000|2021-03-26 07:07:50|52508.9|52383.9|52510.8|52385.8|52512.2|52387.2|52506.5|52381.5|26
1616742480000|2021-03-26 07:08:00|52510.6|52385.6|52515.2|52390.2|52520.1|52395.1|52509.5|52384.5|28
1616742490000|2021-03-26 07:08:10|52515|52390|52518.1|52393.1|52520.4|52395.4|52513.9|52388.9|33
1616742500000|2021-03-26 07:08:20|52518.4|52393.4|52508.8|52383.8|52518.6|52393.6|52508.8|52383.8|27
1616742510000|2021-03-26 07:08:30|52508.9|52383.9|52523.5|52398.5|52523.6|52398.6|52504.7|52379.7|32
1616742520000|2021-03-26 07:08:40|52521.7|52396.7|52533.5|52408.5|52535.7|52410.7|52521.3|52396.3|28
1616742530000|2021-03-26 07:08:50|52533.6|52408.6|52534.5|52409.5|52536.9|52411.9|52533.2|52408.2|21
1616742540000|2021-03-26 07:09:00|52536.1|52411.1|52550.1|52425.1|52550.1|52425.1|52535.3|52410.3|30
1616742550000|2021-03-26 07:09:10|52551.1|52426.1|52567.2|52442.2|52567.2|52442.2|52551.1|52426.1|25
1616742560000|2021-03-26 07:09:20|52567.1|52442.1|52567|52442|52570.4|52445.4|52567|52442|12
1616742570000|2021-03-26 07:09:30|52566.4|52441.4|52542.4|52417.4|52567.2|52442.2|52541.9|52416.9|27
1616742580000|2021-03-26 07:09:40|52542.5|52417.5|52555.7|52430.7|52555.7|52430.7|52542.1|52417.1|24
1616742590000|2021-03-26 07:09:50|52555.8|52430.8|52555.9|52430.9|52557.6|52432.6|52548.5|52423.5|30
1616742600000|2021-03-26 07:10:00|52554.1|52429.1|52549.1|52424.1|52554.3|52429.3|52546.7|52421.7|38
1616742610000|2021-03-26 07:10:10|52549.4|52424.4|52575.1|52450.1|52575.1|52450.1|52549.4|52424.4|33
1616742620000|2021-03-26 07:10:20|52574.5|52449.5|52606.5|52481.5|52606.5|52481.5|52574.5|52449.5|33
1616742630000|2021-03-26 07:10:30|52606.9|52481.9|52591.9|52466.9|52606.9|52481.9|52584|52459|34
1616742640000|2021-03-26 07:10:40|52590.8|52465.8|52598.8|52473.8|52598.8|52473.8|52583.6|52458.6|37
1616742650000|2021-03-26 07:10:50|52598.1|52473.1|52617.4|52492.4|52618.5|52493.5|52598.1|52473.1|33
1616742660000|2021-03-26 07:11:00|52618.2|52493.2|52546.3|52421.3|52618.2|52493.2|52543.4|52418.4|34
1616742670000|2021-03-26 07:11:10|52549.8|52424.8|52513.9|52388.9|52551.2|52426.2|52504.4|52379.4|33
1616742680000|2021-03-26 07:11:20|52513.1|52388.1|52536.3|52411.3|52540|52415|52509.7|52384.7|35
1616742690000|2021-03-26 07:11:30|52537.2|52412.2|52531.1|52406.1|52542|52417|52522.1|52397.1|34
1616742700000|2021-03-26 07:11:40|52530.9|52405.9|52534|52409|52539.5|52414.5|52527.2|52402.2|29
1616742710000|2021-03-26 07:11:50|52533.4|52408.4|52515.2|52390.2|52534.5|52409.5|52514.2|52389.2|35
1616742720000|2021-03-26 07:12:00|52515.9|52390.9|52519.3|52394.3|52538.3|52413.3|52515.6|52390.6|37
1616742730000|2021-03-26 07:12:10|52523|52398|52520.4|52395.4|52525.7|52400.7|52512.7|52387.7|33
1616742740000|2021-03-26 07:12:20|52519|52394|52527.6|52402.6|52528.3|52403.3|52516.7|52391.7|34
1616742750000|2021-03-26 07:12:30|52527|52402|52519.8|52394.8|52528.8|52403.8|52516.3|52391.3|32
1616742760000|2021-03-26 07:12:40|52521.9|52396.9|52541.9|52416.9|52541.9|52416.9|52519.9|52394.9|31
1616742770000|2021-03-26 07:12:50|52542.2|52417.2|52553.2|52428.2|52553.9|52428.9|52542.2|52417.2|33
1616742780000|2021-03-26 07:13:00|52552.4|52427.4|52526|52401|52552.4|52427.4|52524.7|52399.7|28
1616742790000|2021-03-26 07:13:10|52525.8|52400.8|52515.7|52390.7|52526.8|52401.8|52512.1|52387.1|29
1616742800000|2021-03-26 07:13:20|52513.7|52388.7|52506.9|52381.9|52519.2|52394.2|52504.2|52379.2|38
1616742810000|2021-03-26 07:13:30|52506.7|52381.7|52520.3|52395.3|52524.5|52399.5|52505.7|52380.7|36
1616742820000|2021-03-26 07:13:40|52520.7|52395.7|52521.8|52396.8|52526.4|52401.4|52517.2|52392.2|29
1616742830000|2021-03-26 07:13:50|52521.4|52396.4|52559|52434|52559.3|52434.3|52520.7|52395.7|37
1616742840000|2021-03-26 07:14:00|52558.9|52433.9|52559.3|52434.3|52561.7|52436.7|52557.6|52432.6|37
1616742850000|2021-03-26 07:14:10|52559.4|52434.4|52541.6|52416.6|52561.5|52436.5|52540.4|52415.4|34
1616742860000|2021-03-26 07:14:20|52542.7|52417.7|52559|52434|52560.4|52435.4|52539.4|52414.4|33
1616742870000|2021-03-26 07:14:30|52558.9|52433.9|52558.7|52433.7|52559.9|52434.9|52554.4|52429.4|29
1616742880000|2021-03-26 07:14:40|52558.9|52433.9|52555.7|52430.7|52559.4|52434.4|52554.7|52429.7|29
1616742890000|2021-03-26 07:14:50|52557.9|52432.9|52562.9|52437.9|52563.7|52438.7|52554.9|52429.9|29
1616742900000|2021-03-26 07:15:00|52561.8|52436.8|52559.2|52434.2|52562.4|52437.4|52555.6|52430.6|18
1616742910000|2021-03-26 07:15:10|52559.7|52434.7|52557.2|52432.2|52561.9|52436.9|52557.1|52432.1|16
1616742920000|2021-03-26 07:15:20|52556.5|52431.5|52539.7|52414.7|52564.3|52439.3|52539.7|52414.7|25
1616742930000|2021-03-26 07:15:30|52539.4|52414.4|52546.2|52421.2|52550.3|52425.3|52539.1|52414.1|25
1616742940000|2021-03-26 07:15:40|52546.6|52421.6|52552.2|52427.2|52557|52432|52546.6|52421.6|36
1616742950000|2021-03-26 07:15:50|52551.6|52426.6|52557.1|52432.1|52558.1|52433.1|52551.3|52426.3|29
1616742960000|2021-03-26 07:16:00|52558|52433|52586.4|52461.4|52587.6|52462.6|52558|52433|31
1616742970000|2021-03-26 07:16:10|52584.7|52459.7|52557.6|52432.6|52589.9|52464.9|52556.4|52431.4|37
1616742980000|2021-03-26 07:16:20|52560.7|52435.7|52588.9|52463.9|52591.8|52466.8|52560.3|52435.3|35
1616742990000|2021-03-26 07:16:30|52589|52464|52588.4|52463.4|52590.3|52465.3|52572.7|52447.7|33
1616743000000|2021-03-26 07:16:40|52589.9|52464.9|52586.3|52461.3|52592.8|52467.8|52586.3|52461.3|29
1616743010000|2021-03-26 07:16:50|52585.2|52460.2|52593.2|52468.2|52596.3|52471.3|52582.9|52457.9|23
1616743020000|2021-03-26 07:17:00|52593.9|52468.9|52603.9|52478.9|52604.8|52479.8|52593.9|52468.9|27
1616743030000|2021-03-26 07:17:10|52604.1|52479.1|52604.2|52479.2|52610.6|52485.6|52601.2|52476.2|30
1616743040000|2021-03-26 07:17:20|52606.1|52481.1|52606.5|52481.5|52609|52484|52603.9|52478.9|28
1616743050000|2021-03-26 07:17:30|52605.6|52480.6|52596.9|52471.9|52608.7|52483.7|52596.3|52471.3|19
1616743060000|2021-03-26 07:17:40|52596.5|52471.5|52611.3|52486.3|52612.5|52487.5|52596.5|52471.5|21
1616743070000|2021-03-26 07:17:50|52612.6|52487.6|52612.4|52487.4|52616.7|52491.7|52610.7|52485.7|29
1616743080000|2021-03-26 07:18:00|52613.1|52488.1|52618.7|52493.7|52618.7|52493.7|52611.4|52486.4|23
1616743090000|2021-03-26 07:18:10|52618.5|52493.5|52619.4|52494.4|52619.8|52494.8|52617|52492|21
1616743100000|2021-03-26 07:18:20|52619.6|52494.6|52621.1|52496.1|52621.2|52496.2|52616.6|52491.6|12
1616743110000|2021-03-26 07:18:30|52621.5|52496.5|52621.3|52496.3|52621.7|52496.7|52621.1|52496.1|6
1616743120000|2021-03-26 07:18:40|52622.2|52497.2|52622.3|52497.3|52622.3|52497.3|52620.1|52495.1|11
1616743130000|2021-03-26 07:18:50|52621.2|52496.2|52626.2|52501.2|52626.2|52501.2|52618.4|52493.4|24
1616743140000|2021-03-26 07:19:00|52627.2|52502.2|52592.9|52467.9|52635.7|52510.7|52589.5|52464.5|34
1616743150000|2021-03-26 07:19:10|52592.6|52467.6|52604|52479|52604.4|52479.4|52586.4|52461.4|36
1616743160000|2021-03-26 07:19:20|52606.7|52481.7|52602.9|52477.9|52606.7|52481.7|52599.2|52474.2|34
1616743170000|2021-03-26 07:19:30|52603.6|52478.6|52605|52480|52607|52482|52603.6|52478.6|32
1616743180000|2021-03-26 07:19:40|52606.1|52481.1|52571.4|52446.4|52606.1|52481.1|52565.1|52440.1|32
1616743190000|2021-03-26 07:19:50|52567.8|52442.8|52566.4|52441.4|52570.8|52445.8|52566.4|52441.4|37
1616743200000|2021-03-26 07:20:00|52567.2|52442.2|52598.1|52473.1|52598.9|52473.9|52566.4|52441.4|32
1616743210000|2021-03-26 07:20:10|52595.8|52470.8|52623.2|52498.2|52625.3|52500.3|52594|52469|28
1616743220000|2021-03-26 07:20:20|52623.5|52498.5|52592.2|52467.2|52624.7|52499.7|52592|52467|34
1616743230000|2021-03-26 07:20:30|52591.8|52466.8|52616.5|52491.5|52616.5|52491.5|52591.8|52466.8|25
1616743240000|2021-03-26 07:20:40|52618|52493|52628.6|52503.6|52632.7|52507.7|52615.6|52490.6|23
1616743250000|2021-03-26 07:20:50|52629.4|52504.4|52613.5|52488.5|52632.6|52507.6|52612.4|52487.4|27
1616743260000|2021-03-26 07:21:00|52613.2|52488.2|52602.1|52477.1|52618.8|52493.8|52602.1|52477.1|22
1616743270000|2021-03-26 07:21:10|52600.8|52475.8|52615.4|52490.4|52616.9|52491.9|52600.8|52475.8|27
1616743280000|2021-03-26 07:21:20|52614.8|52489.8|52605.8|52480.8|52614.8|52489.8|52602.4|52477.4|33
1616743290000|2021-03-26 07:21:30|52605.4|52480.4|52601.2|52476.2|52606.2|52481.2|52597.4|52472.4|34
1616743300000|2021-03-26 07:21:40|52600.9|52475.9|52607.4|52482.4|52610.8|52485.8|52600.9|52475.9|21
1616743310000|2021-03-26 07:21:50|52606.4|52481.4|52590.6|52465.6|52632.3|52507.3|52590.4|52465.4|31
1616743320000|2021-03-26 07:22:00|52591.5|52466.5|52583.3|52458.3|52591.5|52466.5|52582.9|52457.9|34
1616743330000|2021-03-26 07:22:10|52583.1|52458.1|52587.8|52462.8|52594.3|52469.3|52582.7|52457.7|35
1616743340000|2021-03-26 07:22:20|52587.6|52462.6|52603.2|52478.2|52603.2|52478.2|52587.6|52462.6|34
1616743350000|2021-03-26 07:22:30|52601|52476|52615.1|52490.1|52615.5|52490.5|52599.6|52474.6|28
1616743360000|2021-03-26 07:22:40|52616.9|52491.9|52624.4|52499.4|52630.8|52505.8|52615.3|52490.3|34
1616743370000|2021-03-26 07:22:50|52625.7|52500.7|52619.8|52494.8|52628.6|52503.6|52618.9|52493.9|38
1616743380000|2021-03-26 07:23:00|52620|52495|52644.7|52519.7|52644.7|52519.7|52619.7|52494.7|36
1616743390000|2021-03-26 07:23:10|52645.4|52520.4|52646.5|52521.5|52649.1|52524.1|52638.2|52513.2|35
1616743400000|2021-03-26 07:23:20|52652.2|52527.2|52643.7|52518.7|52684.2|52559.2|52643.6|52518.6|34
1616743410000|2021-03-26 07:23:30|52644.3|52519.3|52609.2|52484.2|52646.6|52521.6|52609|52484|32
1616743420000|2021-03-26 07:23:40|52610.2|52485.2|52604.4|52479.4|52610.7|52485.7|52604.4|52479.4|30
1616743430000|2021-03-26 07:23:50|52603.7|52478.7|52611.3|52486.3|52611.3|52486.3|52600.7|52475.7|33
1616743440000|2021-03-26 07:24:00|52614.3|52489.3|52623.7|52498.7|52624.3|52499.3|52614.3|52489.3|31
1616743450000|2021-03-26 07:24:10|52623.2|52498.2|52619.3|52494.3|52623.6|52498.6|52617.5|52492.5|32
1616743460000|2021-03-26 07:24:20|52618.5|52493.5|52605.5|52480.5|52622.7|52497.7|52604.2|52479.2|32
1616743470000|2021-03-26 07:24:30|52605|52480|52625.4|52500.4|52625.5|52500.5|52603.8|52478.8|35
1616743480000|2021-03-26 07:24:40|52625.6|52500.6|52644.4|52519.4|52644.4|52519.4|52624.6|52499.6|31
1616743490000|2021-03-26 07:24:50|52643|52518|52645.6|52520.6|52649.1|52524.1|52640.1|52515.1|37
1616743500000|2021-03-26 07:25:00|52645.8|52520.8|52653.8|52528.8|52654.3|52529.3|52644.1|52519.1|32
1616743510000|2021-03-26 07:25:10|52654.5|52529.5|52669.7|52544.7|52669.8|52544.8|52650.5|52525.5|34
1616743520000|2021-03-26 07:25:20|52670|52545|52681|52556|52681.3|52556.3|52666.9|52541.9|35
1616743530000|2021-03-26 07:25:30|52679.4|52554.4|52681.9|52556.9|52684.3|52559.3|52678.6|52553.6|35
1616743540000|2021-03-26 07:25:40|52683.8|52558.8|52687.3|52562.3|52689.2|52564.2|52682|52557|27
1616743550000|2021-03-26 07:25:50|52687.9|52562.9|52692.7|52567.7|52693|52568|52686.6|52561.6|32
1616743560000|2021-03-26 07:26:00|52691.8|52566.8|52695.9|52570.9|52697.9|52572.9|52691.8|52566.8|28
1616743570000|2021-03-26 07:26:10|52696.3|52571.3|52700.3|52575.3|52700.3|52575.3|52695.9|52570.9|32
1616743580000|2021-03-26 07:26:20|52700.5|52575.5|52696.1|52571.1|52701.4|52576.4|52696.1|52571.1|33
1616743590000|2021-03-26 07:26:30|52695.9|52570.9|52697.9|52572.9|52698.6|52573.6|52695.9|52570.9|31
1616743600000|2021-03-26 07:26:40|52698.5|52573.5|52698.7|52573.7|52699.4|52574.4|52697|52572|29
1616743610000|2021-03-26 07:26:50|52697.6|52572.6|52709.4|52584.4|52709.4|52584.4|52696|52571|23
1616743620000|2021-03-26 07:27:00|52710|52585|52718.9|52593.9|52721.8|52596.8|52710|52585|27
1616743630000|2021-03-26 07:27:10|52719.3|52594.3|52722.2|52597.2|52723.5|52598.5|52718.2|52593.2|30
1616743640000|2021-03-26 07:27:20|52722.3|52597.3|52693|52568|52722.3|52597.3|52693|52568|25
1616743650000|2021-03-26 07:27:30|52692.3|52567.3|52694|52569|52697.8|52572.8|52692|52567|38
1616743660000|2021-03-26 07:27:40|52694.3|52569.3|52675.3|52550.3|52713.5|52588.5|52674.9|52549.9|32
1616743670000|2021-03-26 07:27:50|52676.3|52551.3|52676.9|52551.9|52689.2|52564.2|52671.3|52546.3|30
1616743680000|2021-03-26 07:28:00|52674.7|52549.7|52679|52554|52683.1|52558.1|52674.2|52549.2|33
1616743690000|2021-03-26 07:28:10|52681.1|52556.1|52694.7|52569.7|52694.7|52569.7|52681.1|52556.1|37
1616743700000|2021-03-26 07:28:20|52694|52569|52685.5|52560.5|52695.9|52570.9|52685.4|52560.4|36
1616743710000|2021-03-26 07:28:30|52686.8|52561.8|52692.7|52567.7|52692.7|52567.7|52686.5|52561.5|28
1616743720000|2021-03-26 07:28:40|52691.1|52566.1|52691.9|52566.9|52695.3|52570.3|52689.5|52564.5|28
1616743730000|2021-03-26 07:28:50|52692.3|52567.3|52686.8|52561.8|52694.6|52569.6|52686.8|52561.8|25
1616743740000|2021-03-26 07:29:00|52685.6|52560.6|52680.4|52555.4|52685.8|52560.8|52679.8|52554.8|27
1616743750000|2021-03-26 07:29:10|52679.2|52554.2|52681.8|52556.8|52682.5|52557.5|52679.1|52554.1|28
1616743760000|2021-03-26 07:29:20|52682.4|52557.4|52678.1|52553.1|52682.4|52557.4|52677.8|52552.8|31
1616743770000|2021-03-26 07:29:30|52678.5|52553.5|52649.4|52524.4|52680.1|52555.1|52649.4|52524.4|37
1616743780000|2021-03-26 07:29:40|52650.4|52525.4|52642.7|52517.7|52654.5|52529.5|52617.4|52492.4|35
1616743790000|2021-03-26 07:29:50|52643.3|52518.3|52646.5|52521.5|52657.5|52532.5|52642.9|52517.9|37
1616743800000|2021-03-26 07:30:00|52647.9|52522.9|52659.3|52534.3|52659.3|52534.3|52647.1|52522.1|30
1616743810000|2021-03-26 07:30:10|52659.2|52534.2|52683.2|52558.2|52683.4|52558.4|52659.2|52534.2|35
1616743820000|2021-03-26 07:30:20|52683.3|52558.3|52685.5|52560.5|52687.1|52562.1|52679.8|52554.8|28
1616743830000|2021-03-26 07:30:30|52684.9|52559.9|52691.8|52566.8|52693.1|52568.1|52682.2|52557.2|28
1616743840000|2021-03-26 07:30:40|52692.1|52567.1|52706.8|52581.8|52706.8|52581.8|52691.4|52566.4|25
1616743850000|2021-03-26 07:30:50|52704.7|52579.7|52687.3|52562.3|52705|52580|52683.4|52558.4|19
1616743860000|2021-03-26 07:31:00|52689.8|52564.8|52706.3|52581.3|52715.7|52590.7|52689.8|52564.8|33
1616743870000|2021-03-26 07:31:10|52706.1|52581.1|52692.7|52567.7|52706.1|52581.1|52685|52560|35
1616743880000|2021-03-26 07:31:20|52693.4|52568.4|52703.2|52578.2|52706.8|52581.8|52692.3|52567.3|38
1616743890000|2021-03-26 07:31:30|52701.8|52576.8|52716.8|52591.8|52717.1|52592.1|52701.8|52576.8|29
1616743900000|2021-03-26 07:31:40|52716.9|52591.9|52727|52602|52727.6|52602.6|52716.9|52591.9|35
1616743910000|2021-03-26 07:31:50|52725.1|52600.1|52722.1|52597.1|52729.9|52604.9|52717.9|52592.9|36
1616743920000|2021-03-26 07:32:00|52720.3|52595.3|52749|52624|52749.8|52624.8|52720.3|52595.3|35
1616743930000|2021-03-26 07:32:10|52748.2|52623.2|52755.4|52630.4|52755.4|52630.4|52748.2|52623.2|27
1616743940000|2021-03-26 07:32:20|52754.7|52629.7|52779.8|52654.8|52784.4|52659.4|52751.7|52626.7|31
1616743950000|2021-03-26 07:32:30|52780.9|52655.9|52809.2|52684.2|52810.1|52685.1|52771.7|52646.7|31
1616743960000|2021-03-26 07:32:40|52807.3|52682.3|52857.9|52732.9|52858.9|52733.9|52807.3|52682.3|37
1616743970000|2021-03-26 07:32:50|52858|52733|52845.5|52720.5|52859.2|52734.2|52804.8|52679.8|36
1616743980000|2021-03-26 07:33:00|52847.2|52722.2|52824.1|52699.1|52849.1|52724.1|52819.5|52694.5|35
1616743990000|2021-03-26 07:33:10|52824.4|52699.4|52839.5|52714.5|52839.9|52714.9|52811.9|52686.9|40
1616744000000|2021-03-26 07:33:20|52843.5|52718.5|52854.8|52729.8|52861.4|52736.4|52843.5|52718.5|38
1616744010000|2021-03-26 07:33:30|52855.4|52730.4|52872|52747|52872.5|52747.5|52855.4|52730.4|34
1616744020000|2021-03-26 07:33:40|52868.7|52743.7|52875.2|52750.2|52877.3|52752.3|52862.6|52737.6|36
1616744030000|2021-03-26 07:33:50|52874.8|52749.8|52880.3|52755.3|52884.9|52759.9|52872.5|52747.5|33
1616744040000|2021-03-26 07:34:00|52879.8|52754.8|52917.8|52792.8|52918.8|52793.8|52879.8|52754.8|32
1616744050000|2021-03-26 07:34:10|52917.4|52792.4|52919|52794|52923|52798|52903.8|52778.8|30
1616744060000|2021-03-26 07:34:20|52921|52796|52932.9|52807.9|52932.9|52807.9|52918|52793|30
1616744070000|2021-03-26 07:34:30|52931.5|52806.5|52926.7|52801.7|52936|52811|52926|52801|31
1616744080000|2021-03-26 07:34:40|52925.6|52800.6|52977.8|52852.8|52977.8|52852.8|52924.4|52799.4|38
1616744090000|2021-03-26 07:34:50|52978.1|52853.1|53003.9|52878.9|53009.5|52884.5|52977.8|52852.8|40
1616744100000|2021-03-26 07:35:00|53001.3|52876.3|52975.8|52850.8|53004.6|52879.6|52974.8|52849.8|32
1616744110000|2021-03-26 07:35:10|52986.3|52861.3|53029.5|52904.5|53029.5|52904.5|52986.3|52861.3|38
1616744120000|2021-03-26 07:35:20|53029.1|52904.1|53064.6|52939.6|53064.6|52939.6|53028.4|52903.4|36
1616744130000|2021-03-26 07:35:30|53064.8|52939.8|53062.3|52937.3|53064.8|52939.8|53062.2|52937.2|29
1616744140000|2021-03-26 07:35:40|53062.5|52937.5|53065.7|52940.7|53065.7|52940.7|53062.5|52937.5|18
1616744150000|2021-03-26 07:35:50|53065.8|52940.8|53089.8|52964.8|53089.8|52964.8|53065.7|52940.7|26
1616744160000|2021-03-26 07:36:00|53089.9|52964.9|53086.9|52961.9|53089.9|52964.9|53069.2|52944.2|35
1616744170000|2021-03-26 07:36:10|53087.1|52962.1|53069.8|52944.8|53087.1|52962.1|53069.8|52944.8|27
1616744180000|2021-03-26 07:36:20|53070.5|52945.5|53061.4|52936.4|53072|52947|53061.4|52936.4|19
1616744190000|2021-03-26 07:36:30|53058.2|52933.2|53054.9|52929.9|53070.4|52945.4|53053.3|52928.3|37
1616744200000|2021-03-26 07:36:40|53053.8|52928.8|53055.9|52930.9|53060|52935|53039.6|52914.6|33
1616744210000|2021-03-26 07:36:50|53055.5|52930.5|53064.3|52939.3|53065.8|52940.8|53036.3|52911.3|40
1616744220000|2021-03-26 07:37:00|53063|52938|53044.8|52919.8|53066.4|52941.4|53036.7|52911.7|38
1616744230000|2021-03-26 07:37:10|53044.1|52919.1|53045.7|52920.7|53052.8|52927.8|53024.2|52899.2|39
1616744240000|2021-03-26 07:37:20|53045.8|52920.8|53054|52929|53054.1|52929.1|53045.8|52920.8|35
1616744250000|2021-03-26 07:37:30|53053.3|52928.3|53064.4|52939.4|53066.4|52941.4|53051.8|52926.8|31
1616744260000|2021-03-26 07:37:40|53064.5|52939.5|53078.4|52953.4|53080.4|52955.4|53064.5|52939.5|26
1616744270000|2021-03-26 07:37:50|53079.3|52954.3|53078.3|52953.3|53082.5|52957.5|53076|52951|25
1616744280000|2021-03-26 07:38:00|53077.5|52952.5|53091.5|52966.5|53095.8|52970.8|53077.5|52952.5|23
1616744290000|2021-03-26 07:38:10|53086.3|52961.3|53081.2|52956.2|53096.7|52971.7|53079.4|52954.4|28
1616744300000|2021-03-26 07:38:20|53081.3|52956.3|53087|52962|53091|52966|53075.4|52950.4|35
1616744310000|2021-03-26 07:38:30|53090.4|52965.4|53114|52989|53118.7|52993.7|53088.1|52963.1|29
1616744320000|2021-03-26 07:38:40|53116.3|52991.3|53178.3|53053.3|53178.7|53053.7|53116.3|52991.3|30
1616744330000|2021-03-26 07:38:50|53179.3|53054.3|53166|53041|53184.7|53059.7|53147.6|53022.6|38
1616744340000|2021-03-26 07:39:00|53168.7|53043.7|53169.1|53044.1|53173.8|53048.8|53166.9|53041.9|31
1616744350000|2021-03-26 07:39:10|53168.9|53043.9|53151.6|53026.6|53173|53048|53147.9|53022.9|36
1616744360000|2021-03-26 07:39:20|53151.7|53026.7|53164.1|53039.1|53172.3|53047.3|53151.6|53026.6|35
1616744370000|2021-03-26 07:39:30|53163.3|53038.3|53172|53047|53174.4|53049.4|53162.7|53037.7|32
1616744380000|2021-03-26 07:39:40|53173.8|53048.8|53191.2|53066.2|53198.7|53073.7|53172.8|53047.8|37
1616744390000|2021-03-26 07:39:50|53194.1|53069.1|53200.7|53075.7|53200.7|53075.7|53194|53069|26
1616744400000|2021-03-26 07:40:00|53201.2|53076.2|53247.8|53122.8|53249.9|53124.9|53201.2|53076.2|33
1616744410000|2021-03-26 07:40:10|53247.6|53122.6|53248.5|53123.5|53250.5|53125.5|53239.7|53114.7|30
1616744420000|2021-03-26 07:40:20|53262.1|53137.1|53339.7|53214.7|53342.4|53217.4|53257.4|53132.4|39
1616744430000|2021-03-26 07:40:30|53339.8|53214.8|53357.8|53232.8|53369.9|53244.9|53330|53205|34
1616744440000|2021-03-26 07:40:40|53361.4|53236.4|53377.9|53252.9|53379|53254|53361.2|53236.2|33
1616744450000|2021-03-26 07:40:50|53376.3|53251.3|53352.1|53227.1|53376.3|53251.3|53352.1|53227.1|33
1616744460000|2021-03-26 07:41:00|53350.3|53225.3|53362.5|53237.5|53371.7|53246.7|53329.9|53204.9|32
1616744470000|2021-03-26 07:41:10|53361|53236|53365.6|53240.6|53365.9|53240.9|53353.5|53228.5|38
1616744480000|2021-03-26 07:41:20|53365.5|53240.5|53357.7|53232.7|53368.3|53243.3|53356.5|53231.5|34
1616744490000|2021-03-26 07:41:30|53359.2|53234.2|53348.2|53223.2|53365.8|53240.8|53348.2|53223.2|28
1616744500000|2021-03-26 07:41:40|53347.6|53222.6|53301.8|53176.8|53350.4|53225.4|53298.1|53173.1|34
1616744510000|2021-03-26 07:41:50|53303.4|53178.4|53292.4|53167.4|53303.4|53178.4|53282.4|53157.4|34
1616744520000|2021-03-26 07:42:00|53292.2|53167.2|53278.5|53153.5|53300.5|53175.5|53276|53151|32
1616744530000|2021-03-26 07:42:10|53280.1|53155.1|53263.1|53138.1|53289.1|53164.1|53251.4|53126.4|37
1616744540000|2021-03-26 07:42:20|53262.6|53137.6|53242.2|53117.2|53270.2|53145.2|53241.8|53116.8|33
1616744550000|2021-03-26 07:42:30|53251.7|53126.7|53271.4|53146.4|53271.4|53146.4|53251.5|53126.5|38
1616744560000|2021-03-26 07:42:40|53271.1|53146.1|53281.1|53156.1|53284.4|53159.4|53271.1|53146.1|32
1616744570000|2021-03-26 07:42:50|53284.2|53159.2|53274|53149|53284.2|53159.2|53271.5|53146.5|33
1616744580000|2021-03-26 07:43:00|53275.3|53150.3|53292.1|53167.1|53296|53171|53271.6|53146.6|31
1616744590000|2021-03-26 07:43:10|53292.3|53167.3|53287.3|53162.3|53292.4|53167.4|53278.3|53153.3|26
1616744600000|2021-03-26 07:43:20|53290.1|53165.1|53290.4|53165.4|53297.1|53172.1|53285.3|53160.3|27
1616744610000|2021-03-26 07:43:30|53290|53165|53302|53177|53307.2|53182.2|53290|53165|29
1616744620000|2021-03-26 07:43:40|53301.3|53176.3|53272.1|53147.1|53301.3|53176.3|53272.1|53147.1|36
1616744630000|2021-03-26 07:43:50|53272.4|53147.4|53290.1|53165.1|53290.1|53165.1|53272|53147|37
1616744640000|2021-03-26 07:44:00|53288.8|53163.8|53276.7|53151.7|53289.5|53164.5|53274.2|53149.2|26
1616744650000|2021-03-26 07:44:10|53276.8|53151.8|53281|53156|53281.5|53156.5|53263.4|53138.4|35
1616744660000|2021-03-26 07:44:20|53281.4|53156.4|53267.1|53142.1|53286.8|53161.8|53266.7|53141.7|34
1616744670000|2021-03-26 07:44:30|53265.9|53140.9|53258.3|53133.3|53281|53156|53258.3|53133.3|35
1616744680000|2021-03-26 07:44:40|53259.3|53134.3|53279.4|53154.4|53284.8|53159.8|53255.5|53130.5|37
1616744690000|2021-03-26 07:44:50|53279.2|53154.2|53279.4|53154.4|53281|53156|53276|53151|34
1616744700000|2021-03-26 07:45:00|53278.5|53153.5|53283.1|53158.1|53283.1|53158.1|53278|53153|29
1616744710000|2021-03-26 07:45:10|53282.5|53157.5|53298.2|53173.2|53300|53175|53282.5|53157.5|30
1616744720000|2021-03-26 07:45:20|53297.3|53172.3|53288.1|53163.1|53297.3|53172.3|53288.1|53163.1|34
1616744730000|2021-03-26 07:45:30|53290.5|53165.5|53290.5|53165.5|53296.2|53171.2|53284.3|53159.3|30
1616744740000|2021-03-26 07:45:40|53291.2|53166.2|53273.7|53148.7|53297.7|53172.7|53271.6|53146.6|36
1616744750000|2021-03-26 07:45:50|53273.5|53148.5|53273.8|53148.8|53276|53151|53272.9|53147.9|31
1616744760000|2021-03-26 07:46:00|53273|53148|53275.2|53150.2|53277.1|53152.1|53273|53148|28
1616744770000|2021-03-26 07:46:10|53275.3|53150.3|53260.3|53135.3|53276.8|53151.8|53259.4|53134.4|31
1616744780000|2021-03-26 07:46:20|53259.6|53134.6|53254|53129|53262.2|53137.2|53253.6|53128.6|37
1616744790000|2021-03-26 07:46:30|53253.6|53128.6|53250.3|53125.3|53257.6|53132.6|53250.3|53125.3|28
1616744800000|2021-03-26 07:46:40|53250.9|53125.9|53263|53138|53263|53138|53233.8|53108.8|37
1616744810000|2021-03-26 07:46:50|53263.6|53138.6|53262.5|53137.5|53265.4|53140.4|53260.4|53135.4|35
1616744820000|2021-03-26 07:47:00|53262.9|53137.9|53261|53136|53263.4|53138.4|53235.6|53110.6|32
1616744830000|2021-03-26 07:47:10|53261.7|53136.7|53257.7|53132.7|53263|53138|53257.1|53132.1|33
1616744840000|2021-03-26 07:47:20|53255.3|53130.3|53247.5|53122.5|53255.3|53130.3|53244.5|53119.5|29
1616744850000|2021-03-26 07:47:30|53247.1|53122.1|53252.5|53127.5|53252.5|53127.5|53228.7|53103.7|37
1616744860000|2021-03-26 07:47:40|53251.3|53126.3|53289|53164|53289|53164|53250.2|53125.2|35
1616744870000|2021-03-26 07:47:50|53282.6|53157.6|53295.1|53170.1|53296.2|53171.2|53274.6|53149.6|34
1616744880000|2021-03-26 07:48:00|53294|53169|53286.4|53161.4|53295.1|53170.1|53271.6|53146.6|34
1616744890000|2021-03-26 07:48:10|53285.4|53160.4|53328.1|53203.1|53331.9|53206.9|53285|53160|39
1616744900000|2021-03-26 07:48:20|53328.5|53203.5|53333.5|53208.5|53336.9|53211.9|53324|53199|29
1616744910000|2021-03-26 07:48:30|53337.8|53212.8|53384|53259|53386.7|53261.7|53336.2|53211.2|36
1616744920000|2021-03-26 07:48:40|53384.7|53259.7|53388.9|53263.9|53394.9|53269.9|53384.6|53259.6|33
1616744930000|2021-03-26 07:48:50|53386.8|53261.8|53387.2|53262.2|53393.3|53268.3|53383|53258|29
1616744940000|2021-03-26 07:49:00|53383|53258|53390.4|53265.4|53395.9|53270.9|53382.2|53257.2|33
1616744950000|2021-03-26 07:49:10|53387.6|53262.6|53396.9|53271.9|53405.3|53280.3|53387.4|53262.4|29
1616744960000|2021-03-26 07:49:20|53395.7|53270.7|53401.1|53276.1|53401.1|53276.1|53384.4|53259.4|26
1616744970000|2021-03-26 07:49:30|53407.6|53282.6|53391.6|53266.6|53408.7|53283.7|53389|53264|38
1616744980000|2021-03-26 07:49:40|53390.8|53265.8|53398.3|53273.3|53398.3|53273.3|53378.3|53253.3|36
1616744990000|2021-03-26 07:49:50|53396.8|53271.8|53406.5|53281.5|53407.7|53282.7|53393.9|53268.9|31
1616745000000|2021-03-26 07:50:00|53406.4|53281.4|53421|53296|53426.4|53301.4|53403|53278|27
1616745010000|2021-03-26 07:50:10|53420.9|53295.9|53411.4|53286.4|53429.1|53304.1|53411.4|53286.4|35
1616745020000|2021-03-26 07:50:20|53411.3|53286.3|53419.3|53294.3|53421.7|53296.7|53411.3|53286.3|36
1616745030000|2021-03-26 07:50:30|53418.7|53293.7|53417.3|53292.3|53422.5|53297.5|53409.8|53284.8|35
1616745040000|2021-03-26 07:50:40|53417.5|53292.5|53433.9|53308.9|53434|53309|53417.5|53292.5|33
1616745050000|2021-03-26 07:50:50|53433.1|53308.1|53436.3|53311.3|53443|53318|53432|53307|32
1616745060000|2021-03-26 07:51:00|53437.9|53312.9|53433.3|53308.3|53438.7|53313.7|53429.2|53304.2|37
1616745070000|2021-03-26 07:51:10|53437.3|53312.3|53452.2|53327.2|53452.2|53327.2|53433|53308|22
1616745080000|2021-03-26 07:51:20|53455.7|53330.7|53457.9|53332.9|53459.5|53334.5|53453.8|53328.8|18
1616745090000|2021-03-26 07:51:30|53458.3|53333.3|53460.8|53335.8|53461.4|53336.4|53453.7|53328.7|31
1616745100000|2021-03-26 07:51:40|53461|53336|53460.2|53335.2|53466.9|53341.9|53460|53335|19
1616745110000|2021-03-26 07:51:50|53460.3|53335.3|53453.8|53328.8|53463.4|53338.4|53451.1|53326.1|31
1616745120000|2021-03-26 07:52:00|53452.1|53327.1|53470.9|53345.9|53470.9|53345.9|53449.3|53324.3|29
1616745130000|2021-03-26 07:52:10|53472|53347|53478.3|53353.3|53480.8|53355.8|53469.7|53344.7|39
1616745140000|2021-03-26 07:52:20|53478.1|53353.1|53477.7|53352.7|53478.5|53353.5|53475.3|53350.3|31
1616745150000|2021-03-26 07:52:30|53477.8|53352.8|53486.1|53361.1|53489.9|53364.9|53477.7|53352.7|24
1616745160000|2021-03-26 07:52:40|53486.2|53361.2|53492|53367|53492|53367|53482|53357|24
1616745170000|2021-03-26 07:52:50|53490.7|53365.7|53492|53367|53498.6|53373.6|53489.8|53364.8|31
1616745180000|2021-03-26 07:53:00|53496|53371|53487.1|53362.1|53496|53371|53482.2|53357.2|32
1616745190000|2021-03-26 07:53:10|53486.5|53361.5|53482.6|53357.6|53489.7|53364.7|53482.6|53357.6|25
1616745200000|2021-03-26 07:53:20|53485.4|53360.4|53489.4|53364.4|53497.5|53372.5|53477.6|53352.6|31
1616745210000|2021-03-26 07:53:30|53490.5|53365.5|53510.1|53385.1|53512.2|53387.2|53486.2|53361.2|35
1616745220000|2021-03-26 07:53:40|53508.2|53383.2|53510.2|53385.2|53510.9|53385.9|53508.2|53383.2|27
1616745230000|2021-03-26 07:53:50|53509.2|53384.2|53509.6|53384.6|53510.7|53385.7|53508.6|53383.6|19
1616745240000|2021-03-26 07:54:00|53510.7|53385.7|53507.1|53382.1|53510.7|53385.7|53505.9|53380.9|24
1616745250000|2021-03-26 07:54:10|53507.5|53382.5|53507.6|53382.6|53513.8|53388.8|53505.9|53380.9|26
1616745260000|2021-03-26 07:54:20|53507.8|53382.8|53512.2|53387.2|53512.2|53387.2|53504.1|53379.1|20
1616745270000|2021-03-26 07:54:30|53512.5|53387.5|53511.3|53386.3|53514.1|53389.1|53509.9|53384.9|9
1616745280000|2021-03-26 07:54:40|53512.2|53387.2|53511.3|53386.3|53513.4|53388.4|53511|53386|16
1616745290000|2021-03-26 07:54:50|53511.4|53386.4|53567.7|53442.7|53569|53444|53511.4|53386.4|30
1616745300000|2021-03-26 07:55:00|53567.8|53442.8|53558.4|53433.4|53575.9|53450.9|53544.3|53419.3|25
1616745310000|2021-03-26 07:55:10|53541.3|53416.3|53531.9|53406.9|53541.6|53416.6|53531.9|53406.9|31
1616745320000|2021-03-26 07:55:20|53530.3|53405.3|53478.2|53353.2|53531.4|53406.4|53478.2|53353.2|27
1616745330000|2021-03-26 07:55:30|53472.8|53347.8|53464.4|53339.4|53474.2|53349.2|53464|53339|19
1616745340000|2021-03-26 07:55:40|53463.9|53338.9|53460|53335|53464|53339|53459.4|53334.4|22
1616745350000|2021-03-26 07:55:50|53460.7|53335.7|53460.1|53335.1|53463.9|53338.9|53456.1|53331.1|25
1616745360000|2021-03-26 07:56:00|53462.4|53337.4|53505.9|53380.9|53506.5|53381.5|53461.5|53336.5|31
1616745370000|2021-03-26 07:56:10|53505|53380|53551.3|53426.3|53564|53439|53505|53380|38
1616745380000|2021-03-26 07:56:20|53542.4|53417.4|53525|53400|53542.4|53417.4|53515.7|53390.7|34
1616745390000|2021-03-26 07:56:30|53528.8|53403.8|53532.7|53407.7|53545.8|53420.8|53514.9|53389.9|33
1616745400000|2021-03-26 07:56:40|53533.6|53408.6|53551.4|53426.4|53553.4|53428.4|53525.2|53400.2|30
1616745410000|2021-03-26 07:56:50|53550.6|53425.6|53549.9|53424.9|53553|53428|53547.4|53422.4|30
1616745420000|2021-03-26 07:57:00|53549.1|53424.1|53551|53426|53551|53426|53547.6|53422.6|30
1616745430000|2021-03-26 07:57:10|53549.9|53424.9|53572.5|53447.5|53572.5|53447.5|53548.2|53423.2|30
1616745440000|2021-03-26 07:57:20|53574.6|53449.6|53580.5|53455.5|53587|53462|53571.8|53446.8|25
1616745450000|2021-03-26 07:57:30|53582.5|53457.5|53609.7|53484.7|53609.7|53484.7|53577|53452|20
1616745460000|2021-03-26 07:57:40|53610.1|53485.1|53599.5|53474.5|53610.5|53485.5|53570|53445|32
1616745470000|2021-03-26 07:57:50|53603.9|53478.9|53604.5|53479.5|53605.7|53480.7|53598.2|53473.2|32
1616745480000|2021-03-26 07:58:00|53604.6|53479.6|53604.6|53479.6|53604.9|53479.9|53593.4|53468.4|33
1616745490000|2021-03-26 07:58:10|53604.4|53479.4|53609|53484|53610.3|53485.3|53599.1|53474.1|21
1616745500000|2021-03-26 07:58:20|53609.1|53484.1|53652.3|53527.3|53652.3|53527.3|53609.1|53484.1|35
1616745510000|2021-03-26 07:58:30|53652|53527|53656.9|53531.9|53661.7|53536.7|53633.8|53508.8|37
1616745520000|2021-03-26 07:58:40|53654.9|53529.9|53657.2|53532.2|53664|53539|53644.8|53519.8|38
1616745530000|2021-03-26 07:58:50|53665.5|53540.5|53666.1|53541.1|53680|53555|53657.4|53532.4|31
1616745540000|2021-03-26 07:59:00|53667|53542|53667.2|53542.2|53680.3|53555.3|53658.8|53533.8|39
1616745550000|2021-03-26 07:59:10|53667.3|53542.3|53681.3|53556.3|53681.3|53556.3|53662|53537|35
1616745560000|2021-03-26 07:59:20|53676.1|53551.1|53679.3|53554.3|53682.1|53557.1|53676.1|53551.1|35
1616745570000|2021-03-26 07:59:30|53680.6|53555.6|53688.1|53563.1|53690.1|53565.1|53678|53553|33
1616745580000|2021-03-26 07:59:40|53686.4|53561.4|53702|53577|53702|53577|53680|53555|36
1616745590000|2021-03-26 07:59:50|53703.1|53578.1|53692.9|53567.9|53704.9|53579.9|53667.6|53542.6|37
1616745600000|2021-03-26 08:00:00|53693.6|53568.6|53690.4|53565.4|53695|53570|53688.9|53563.9|31
1616745610000|2021-03-26 08:00:10|53688.4|53563.4|53659.7|53534.7|53688.4|53563.4|53656|53531|38
1616745620000|2021-03-26 08:00:20|53659.5|53534.5|53656.2|53531.2|53664.6|53539.6|53653.1|53528.1|36
1616745630000|2021-03-26 08:00:30|53656.1|53531.1|53654.9|53529.9|53656.8|53531.8|53647.8|53522.8|29
1616745640000|2021-03-26 08:00:40|53653.8|53528.8|53646.4|53521.4|53653.8|53528.8|53631.8|53506.8|30
1616745650000|2021-03-26 08:00:50|53646.6|53521.6|53615.5|53490.5|53646.6|53521.6|53615.5|53490.5|33
1616745660000|2021-03-26 08:01:00|53609.7|53484.7|53633.6|53508.6|53637.4|53512.4|53608.2|53483.2|37
1616745670000|2021-03-26 08:01:10|53633.9|53508.9|53649|53524|53669.1|53544.1|53633.9|53508.9|33
1616745680000|2021-03-26 08:01:20|53653.1|53528.1|53619.3|53494.3|53653.1|53528.1|53619.3|53494.3|21
1616745690000|2021-03-26 08:01:30|53619.4|53494.4|53633.9|53508.9|53639.6|53514.6|53619.3|53494.3|29
1616745700000|2021-03-26 08:01:40|53634.3|53509.3|53619.4|53494.4|53636.3|53511.3|53618|53493|28
1616745710000|2021-03-26 08:01:50|53618.1|53493.1|53617.1|53492.1|53620.3|53495.3|53616.9|53491.9|27
1616745720000|2021-03-26 08:02:00|53617.2|53492.2|53636.3|53511.3|53637.8|53512.8|53613.7|53488.7|28
1616745730000|2021-03-26 08:02:10|53635.5|53510.5|53621.2|53496.2|53636.3|53511.3|53620|53495|35
1616745740000|2021-03-26 08:02:20|53621.6|53496.6|53619.4|53494.4|53621.6|53496.6|53613.8|53488.8|33
1616745750000|2021-03-26 08:02:30|53618.6|53493.6|53617.9|53492.9|53622|53497|53611.1|53486.1|35
1616745760000|2021-03-26 08:02:40|53617.6|53492.6|53611.4|53486.4|53619.4|53494.4|53610.2|53485.2|33
1616745770000|2021-03-26 08:02:50|53613.9|53488.9|53610|53485|53620.1|53495.1|53608.6|53483.6|30
1616745780000|2021-03-26 08:03:00|53608.4|53483.4|53606.3|53481.3|53608.4|53483.4|53604.4|53479.4|25
1616745790000|2021-03-26 08:03:10|53607.1|53482.1|53606.4|53481.4|53621.4|53496.4|53605.9|53480.9|34
1616745800000|2021-03-26 08:03:20|53607.5|53482.5|53623.2|53498.2|53630.3|53505.3|53607.5|53482.5|35
1616745810000|2021-03-26 08:03:30|53623.7|53498.7|53693.3|53568.3|53694.8|53569.8|53618.8|53493.8|37
1616745820000|2021-03-26 08:03:40|53689.7|53564.7|53756.1|53631.1|53756.2|53631.2|53689.7|53564.7|30
1616745830000|2021-03-26 08:03:50|53756.2|53631.2|53765|53640|53765.4|53640.4|53751.3|53626.3|37
1616745840000|2021-03-26 08:04:00|53764.5|53639.5|53769.6|53644.6|53769.6|53644.6|53764.5|53639.5|29
1616745850000|2021-03-26 08:04:10|53768.4|53643.4|53823.1|53698.1|53823.1|53698.1|53766|53641|31
1616745860000|2021-03-26 08:04:20|53812.9|53687.9|53842.5|53717.5|53851.5|53726.5|53812.9|53687.9|39
1616745870000|2021-03-26 08:04:30|53869.2|53744.2|53857.5|53732.5|53879|53754|53850.7|53725.7|38
1616745880000|2021-03-26 08:04:40|53856|53731|53877.4|53752.4|53884.7|53759.7|53856|53731|31
1616745890000|2021-03-26 08:04:50|53879.4|53754.4|53897.2|53772.2|53904|53779|53879.3|53754.3|34
1616745900000|2021-03-26 08:05:00|53901.1|53776.1|53858.1|53733.1|53912.7|53787.7|53858.1|53733.1|35
1616745910000|2021-03-26 08:05:10|53857.1|53732.1|53823.8|53698.8|53857.1|53732.1|53823.8|53698.8|37
1616745920000|2021-03-26 08:05:20|53826.3|53701.3|53825.7|53700.7|53832.4|53707.4|53819.5|53694.5|38
1616745930000|2021-03-26 08:05:30|53825.8|53700.8|53860.7|53735.7|53860.7|53735.7|53812.1|53687.1|34
1616745940000|2021-03-26 08:05:40|53866.3|53741.3|53856.5|53731.5|53878.2|53753.2|53856.5|53731.5|40
1616745950000|2021-03-26 08:05:50|53855.4|53730.4|53819|53694|53855.4|53730.4|53819|53694|33
1616745960000|2021-03-26 08:06:00|53818.3|53693.3|53793.6|53668.6|53818.3|53693.3|53789|53664|35
1616745970000|2021-03-26 08:06:10|53789.8|53664.8|53781.3|53656.3|53794.4|53669.4|53781.1|53656.1|29
1616745980000|2021-03-26 08:06:20|53782.5|53657.5|53770.9|53645.9|53787.3|53662.3|53768.6|53643.6|34
1616745990000|2021-03-26 08:06:30|53771.1|53646.1|53779.4|53654.4|53781.3|53656.3|53770|53645|30
1616746000000|2021-03-26 08:06:40|53779.3|53654.3|53785|53660|53804.5|53679.5|53768.2|53643.2|37
1616746010000|2021-03-26 08:06:50|53784.1|53659.1|53785.3|53660.3|53789.2|53664.2|53768.9|53643.9|32
1616746020000|2021-03-26 08:07:00|53788.9|53663.9|53810.4|53685.4|53815.5|53690.5|53788.5|53663.5|33
1616746030000|2021-03-26 08:07:10|53809.6|53684.6|53815.4|53690.4|53822|53697|53807.2|53682.2|37
1616746040000|2021-03-26 08:07:20|53820.1|53695.1|53786.5|53661.5|53820.6|53695.6|53785.3|53660.3|37
1616746050000|2021-03-26 08:07:30|53786.8|53661.8|53754.2|53629.2|53795.1|53670.1|53750.9|53625.9|36
1616746060000|2021-03-26 08:07:40|53753.2|53628.2|53766.1|53641.1|53766.9|53641.9|53750.4|53625.4|33
1616746070000|2021-03-26 08:07:50|53768.5|53643.5|53819.3|53694.3|53819.7|53694.7|53768.5|53643.5|32
1616746080000|2021-03-26 08:08:00|53820.4|53695.4|53826.5|53701.5|53849.1|53724.1|53820.4|53695.4|35
1616746090000|2021-03-26 08:08:10|53825.6|53700.6|53832.1|53707.1|53841.4|53716.4|53823|53698|36
1616746100000|2021-03-26 08:08:20|53830.4|53705.4|53826.3|53701.3|53830.4|53705.4|53819.1|53694.1|35
1616746110000|2021-03-26 08:08:30|53831.3|53706.3|53798.5|53673.5|53838.5|53713.5|53798.5|53673.5|36
1616746120000|2021-03-26 08:08:40|53797.6|53672.6|53824.6|53699.6|53824.6|53699.6|53787.1|53662.1|35
1616746130000|2021-03-26 08:08:50|53824.5|53699.5|53804.4|53679.4|53827.1|53702.1|53797.3|53672.3|35
1616746140000|2021-03-26 08:09:00|53803|53678|53837.5|53712.5|53842.5|53717.5|53803|53678|40
1616746150000|2021-03-26 08:09:10|53838.8|53713.8|53837.2|53712.2|53838.8|53713.8|53835.6|53710.6|34
1616746160000|2021-03-26 08:09:20|53837.4|53712.4|53825|53700|53838|53713|53822|53697|36
1616746170000|2021-03-26 08:09:30|53824.1|53699.1|53824.8|53699.8|53831.1|53706.1|53823.7|53698.7|24
1616746180000|2021-03-26 08:09:40|53826|53701|53843.8|53718.8|53847.6|53722.6|53824.7|53699.7|37
1616746190000|2021-03-26 08:09:50|53843.1|53718.1|53832.1|53707.1|53845.6|53720.6|53829.1|53704.1|35
1616746200000|2021-03-26 08:10:00|53833.7|53708.7|53841.8|53716.8|53842.4|53717.4|53832.2|53707.2|33
1616746210000|2021-03-26 08:10:10|53841.3|53716.3|53834.5|53709.5|53841.7|53716.7|53830.3|53705.3|31
1616746220000|2021-03-26 08:10:20|53835.7|53710.7|53816.3|53691.3|53840|53715|53816.3|53691.3|33
1616746230000|2021-03-26 08:10:30|53815.9|53690.9|53808.8|53683.8|53820.8|53695.8|53808.8|53683.8|26
1616746240000|2021-03-26 08:10:40|53806.5|53681.5|53811.9|53686.9|53811.9|53686.9|53800.1|53675.1|30
1616746250000|2021-03-26 08:10:50|53812.8|53687.8|53813.6|53688.6|53815|53690|53809.2|53684.2|20
1616746260000|2021-03-26 08:11:00|53818.2|53693.2|53828.4|53703.4|53836|53711|53817.4|53692.4|31
1616746270000|2021-03-26 08:11:10|53825.5|53700.5|53826.8|53701.8|53837|53712|53810.2|53685.2|32
1616746280000|2021-03-26 08:11:20|53826.1|53701.1|53805.2|53680.2|53836.4|53711.4|53805.2|53680.2|34
1616746290000|2021-03-26 08:11:30|53805.1|53680.1|53800.5|53675.5|53806.4|53681.4|53799.1|53674.1|25
1616746300000|2021-03-26 08:11:40|53800.4|53675.4|53795.4|53670.4|53801.2|53676.2|53794.6|53669.6|18
1616746310000|2021-03-26 08:11:50|53793.5|53668.5|53756.8|53631.8|53793.5|53668.5|53755.3|53630.3|36
1616746320000|2021-03-26 08:12:00|53754.6|53629.6|53784|53659|53784|53659|53754.2|53629.2|31
1616746330000|2021-03-26 08:12:10|53777.7|53652.7|53764.4|53639.4|53780.5|53655.5|53763.7|53638.7|31
1616746340000|2021-03-26 08:12:20|53765.6|53640.6|53763.5|53638.5|53767|53642|53753.2|53628.2|26
1616746350000|2021-03-26 08:12:30|53766.5|53641.5|53762.9|53637.9|53768.7|53643.7|53757.8|53632.8|31
1616746360000|2021-03-26 08:12:40|53763.1|53638.1|53748.9|53623.9|53764.1|53639.1|53748.9|53623.9|27
1616746370000|2021-03-26 08:12:50|53748.8|53623.8|53747.3|53622.3|53749.8|53624.8|53745.9|53620.9|22
1616746380000|2021-03-26 08:13:00|53748.3|53623.3|53734.1|53609.1|53748.5|53623.5|53728|53603|30
1616746390000|2021-03-26 08:13:10|53735.7|53610.7|53743.8|53618.8|53744.1|53619.1|53735.7|53610.7|25
1616746400000|2021-03-26 08:13:20|53743.5|53618.5|53755.8|53630.8|53756.9|53631.9|53743.5|53618.5|32
1616746410000|2021-03-26 08:13:30|53756.5|53631.5|53748.1|53623.1|53756.5|53631.5|53747.4|53622.4|33
1616746420000|2021-03-26 08:13:40|53749.5|53624.5|53723.9|53598.9|53749.7|53624.7|53721.3|53596.3|38
1616746430000|2021-03-26 08:13:50|53724|53599|53709.1|53584.1|53724|53599|53709.1|53584.1|28
1616746440000|2021-03-26 08:14:00|53709.2|53584.2|53675.5|53550.5|53709.5|53584.5|53662.1|53537.1|36
1616746450000|2021-03-26 08:14:10|53674.9|53549.9|53665.9|53540.9|53675.6|53550.6|53665.1|53540.1|34
1616746460000|2021-03-26 08:14:20|53660.3|53535.3|53666.6|53541.6|53666.6|53541.6|53636.5|53511.5|28
1616746470000|2021-03-26 08:14:30|53675.8|53550.8|53662.1|53537.1|53680|53555|53662.1|53537.1|33
1616746480000|2021-03-26 08:14:40|53657.5|53532.5|53630.2|53505.2|53659.8|53534.8|53620.6|53495.6|37
1616746490000|2021-03-26 08:14:50|53633|53508|53614.3|53489.3|53641.1|53516.1|53614.1|53489.1|32
1616746500000|2021-03-26 08:15:00|53614.6|53489.6|53619.4|53494.4|53623|53498|53613.1|53488.1|27
1616746510000|2021-03-26 08:15:10|53619.7|53494.7|53633.1|53508.1|53633.1|53508.1|53617.5|53492.5|32
1616746520000|2021-03-26 08:15:20|53634.8|53509.8|53609.4|53484.4|53665.3|53540.3|53609.4|53484.4|39
1616746530000|2021-03-26 08:15:30|53609.2|53484.2|53579.2|53454.2|53609.2|53484.2|53577.6|53452.6|31
1616746540000|2021-03-26 08:15:40|53577.6|53452.6|53556.7|53431.7|53579.5|53454.5|53555.6|53430.6|23
1616746550000|2021-03-26 08:15:50|53552.1|53427.1|53543.4|53418.4|53552.1|53427.1|53535.1|53410.1|33
1616746560000|2021-03-26 08:16:00|53543.6|53418.6|53540.4|53415.4|53553|53428|53536.8|53411.8|39
1616746570000|2021-03-26 08:16:10|53540.5|53415.5|53559.4|53434.4|53561.9|53436.9|53539.3|53414.3|36
1616746580000|2021-03-26 08:16:20|53562.9|53437.9|53580.7|53455.7|53589.4|53464.4|53558.7|53433.7|29
1616746590000|2021-03-26 08:16:30|53581.3|53456.3|53580.5|53455.5|53590.4|53465.4|53569.8|53444.8|35
1616746600000|2021-03-26 08:16:40|53571.4|53446.4|53591.1|53466.1|53592.7|53467.7|53571.4|53446.4|31
1616746610000|2021-03-26 08:16:50|53589.1|53464.1|53613.8|53488.8|53613.8|53488.8|53577.1|53452.1|33
1616746620000|2021-03-26 08:17:00|53613.5|53488.5|53657.1|53532.1|53657.1|53532.1|53610.3|53485.3|31
1616746630000|2021-03-26 08:17:10|53652.8|53527.8|53649.9|53524.9|53652.8|53527.8|53638.5|53513.5|36
1616746640000|2021-03-26 08:17:20|53648.9|53523.9|53654.2|53529.2|53659.5|53534.5|53625.1|53500.1|35
1616746650000|2021-03-26 08:17:30|53653.1|53528.1|53653.6|53528.6|53655.3|53530.3|53651.3|53526.3|31
1616746660000|2021-03-26 08:17:40|53652.9|53527.9|53655.1|53530.1|53656.5|53531.5|53652.9|53527.9|25
1616746670000|2021-03-26 08:17:50|53654.2|53529.2|53645|53520|53655.1|53530.1|53644.2|53519.2|27
1616746680000|2021-03-26 08:18:00|53641.6|53516.6|53650.2|53525.2|53651.3|53526.3|53634.6|53509.6|31
1616746690000|2021-03-26 08:18:10|53650.1|53525.1|53646.6|53521.6|53650.9|53525.9|53644.3|53519.3|20
1616746700000|2021-03-26 08:18:20|53646.3|53521.3|53650.3|53525.3|53650.4|53525.4|53646.3|53521.3|13
1616746710000|2021-03-26 08:18:30|53651|53526|53651.7|53526.7|53651.7|53526.7|53651|53526|2
1616746720000|2021-03-26 08:18:40|53653.8|53528.8|53660.2|53535.2|53660.2|53535.2|53653.8|53528.8|22
1616746730000|2021-03-26 08:18:50|53662.1|53537.1|53680.2|53555.2|53680.2|53555.2|53662.1|53537.1|22
1616746740000|2021-03-26 08:19:00|53680.4|53555.4|53697.2|53572.2|53697.2|53572.2|53669.2|53544.2|33
1616746750000|2021-03-26 08:19:10|53697.3|53572.3|53704.9|53579.9|53734.2|53609.2|53695.2|53570.2|37
1616746760000|2021-03-26 08:19:20|53705|53580|53726.4|53601.4|53731.9|53606.9|53686.9|53561.9|30
1616746770000|2021-03-26 08:19:30|53720.2|53595.2|53722.2|53597.2|53728.6|53603.6|53703.6|53578.6|37
1616746780000|2021-03-26 08:19:40|53724.3|53599.3|53735.8|53610.8|53737.9|53612.9|53724.3|53599.3|26
1616746790000|2021-03-26 08:19:50|53735.5|53610.5|53741.6|53616.6|53742.2|53617.2|53734.8|53609.8|26
1616746800000|2021-03-26 08:20:00|53741.8|53616.8|53767.5|53642.5|53770.6|53645.6|53741.8|53616.8|33
1616746810000|2021-03-26 08:20:10|53769|53644|53755.8|53630.8|53770.6|53645.6|53753.5|53628.5|36
1616746820000|2021-03-26 08:20:20|53754.7|53629.7|53762.1|53637.1|53763.8|53638.8|53734.5|53609.5|35
1616746830000|2021-03-26 08:20:30|53763.8|53638.8|53769.4|53644.4|53770.2|53645.2|53758.8|53633.8|27
1616746840000|2021-03-26 08:20:40|53768.6|53643.6|53764.5|53639.5|53770.9|53645.9|53764.5|53639.5|33
1616746850000|2021-03-26 08:20:50|53766.2|53641.2|53767.8|53642.8|53771.6|53646.6|53764.5|53639.5|34
1616746860000|2021-03-26 08:21:00|53768.8|53643.8|53805.3|53680.3|53805.3|53680.3|53767.8|53642.8|30
1616746870000|2021-03-26 08:21:10|53805.8|53680.8|53811.2|53686.2|53816.7|53691.7|53802.2|53677.2|34
1616746880000|2021-03-26 08:21:20|53822|53697|53843.2|53718.2|53844.7|53719.7|53818.9|53693.9|29
1616746890000|2021-03-26 08:21:30|53840.1|53715.1|53803.5|53678.5|53843.1|53718.1|53803.1|53678.1|35
1616746900000|2021-03-26 08:21:40|53803.4|53678.4|53784.5|53659.5|53803.7|53678.7|53783.2|53658.2|30
1616746910000|2021-03-26 08:21:50|53782.3|53657.3|53780.7|53655.7|53785.7|53660.7|53779.5|53654.5|30
1616746920000|2021-03-26 08:22:00|53779.9|53654.9|53768.4|53643.4|53779.9|53654.9|53752.8|53627.8|26
1616746930000|2021-03-26 08:22:10|53769.4|53644.4|53739.9|53614.9|53769.4|53644.4|53739.9|53614.9|29
1616746940000|2021-03-26 08:22:20|53739.4|53614.4|53753|53628|53755.8|53630.8|53736.4|53611.4|31
1616746950000|2021-03-26 08:22:30|53754.8|53629.8|53737|53612|53756.9|53631.9|53737|53612|15
1616746960000|2021-03-26 08:22:40|53736.9|53611.9|53707.6|53582.6|53738.8|53613.8|53706.8|53581.8|35
1616746970000|2021-03-26 08:22:50|53708.1|53583.1|53722.5|53597.5|53726.9|53601.9|53705.5|53580.5|34
1616746980000|2021-03-26 08:23:00|53724.4|53599.4|53718.4|53593.4|53726|53601|53717.9|53592.9|31
1616746990000|2021-03-26 08:23:10|53719.7|53594.7|53702.4|53577.4|53719.7|53594.7|53698.2|53573.2|21
1616747000000|2021-03-26 08:23:20|53704.2|53579.2|53703.7|53578.7|53708.7|53583.7|53701.7|53576.7|30
1616747010000|2021-03-26 08:23:30|53703.8|53578.8|53761.7|53636.7|53768.7|53643.7|53703.8|53578.8|35
1616747020000|2021-03-26 08:23:40|53755.4|53630.4|53716.7|53591.7|53757.2|53632.2|53716.6|53591.6|33
1616747030000|2021-03-26 08:23:50|53717.2|53592.2|53723.5|53598.5|53723.5|53598.5|53715.5|53590.5|37
1616747040000|2021-03-26 08:24:00|53723.6|53598.6|53717.9|53592.9|53735.7|53610.7|53717.4|53592.4|29
1616747050000|2021-03-26 08:24:10|53718.2|53593.2|53712.8|53587.8|53718.4|53593.4|53703.3|53578.3|28
1616747060000|2021-03-26 08:24:20|53710.7|53585.7|53706.3|53581.3|53714.4|53589.4|53703.6|53578.6|27
1616747070000|2021-03-26 08:24:30|53704.9|53579.9|53676.4|53551.4|53704.9|53579.9|53671.9|53546.9|31
1616747080000|2021-03-26 08:24:40|53677|53552|53681.8|53556.8|53684.5|53559.5|53662.6|53537.6|36
1616747090000|2021-03-26 08:24:50|53674.8|53549.8|53686.8|53561.8|53687.4|53562.4|53664|53539|34
1616747100000|2021-03-26 08:25:00|53676.6|53551.6|53668.4|53543.4|53676.6|53551.6|53665.5|53540.5|26
1616747110000|2021-03-26 08:25:10|53666|53541|53690.9|53565.9|53699|53574|53666|53541|37
1616747120000|2021-03-26 08:25:20|53691.1|53566.1|53717.5|53592.5|53718.7|53593.7|53685.5|53560.5|36
1616747130000|2021-03-26 08:25:30|53710.9|53585.9|53695.8|53570.8|53710.9|53585.9|53689.4|53564.4|37
1616747140000|2021-03-26 08:25:40|53693.5|53568.5|53694.6|53569.6|53710.2|53585.2|53686.1|53561.1|36
1616747150000|2021-03-26 08:25:50|53695|53570|53694.2|53569.2|53697.2|53572.2|53689.9|53564.9|29
1616747160000|2021-03-26 08:26:00|53693.7|53568.7|53695.3|53570.3|53695.3|53570.3|53691.1|53566.1|20
1616747170000|2021-03-26 08:26:10|53699|53574|53690.8|53565.8|53704.9|53579.9|53689.6|53564.6|23
1616747180000|2021-03-26 08:26:20|53690.2|53565.2|53687|53562|53691.3|53566.3|53687|53562|23
1616747190000|2021-03-26 08:26:30|53686.5|53561.5|53691.8|53566.8|53692.7|53567.7|53686.5|53561.5|29
1616747200000|2021-03-26 08:26:40|53691.9|53566.9|53696.7|53571.7|53701.8|53576.8|53691.2|53566.2|23
1616747210000|2021-03-26 08:26:50|53697.1|53572.1|53689.8|53564.8|53697.1|53572.1|53684.8|53559.8|29
1616747220000|2021-03-26 08:27:00|53690|53565|53690.1|53565.1|53692.6|53567.6|53688.6|53563.6|27
1616747230000|2021-03-26 08:27:10|53690|53565|53693.6|53568.6|53693.9|53568.9|53690|53565|28
1616747240000|2021-03-26 08:27:20|53693|53568|53685.3|53560.3|53693.6|53568.6|53685.2|53560.2|30
1616747250000|2021-03-26 08:27:30|53687.4|53562.4|53695.8|53570.8|53699.3|53574.3|53687.1|53562.1|27
1616747260000|2021-03-26 08:27:40|53697.9|53572.9|53699.1|53574.1|53700.5|53575.5|53693.2|53568.2|29
1616747270000|2021-03-26 08:27:50|53697.7|53572.7|53740.4|53615.4|53747.2|53622.2|53697.7|53572.7|28
1616747280000|2021-03-26 08:28:00|53739.5|53614.5|53759.1|53634.1|53766.7|53641.7|53739.5|53614.5|31
1616747290000|2021-03-26 08:28:10|53758.7|53633.7|53755.2|53630.2|53762.6|53637.6|53749.7|53624.7|24
1616747300000|2021-03-26 08:28:20|53758.5|53633.5|53734.9|53609.9|53758.5|53633.5|53734.9|53609.9|28
1616747310000|2021-03-26 08:28:30|53731.9|53606.9|53741|53616|53750.5|53625.5|53728.2|53603.2|39
1616747320000|2021-03-26 08:28:40|53737.1|53612.1|53721.9|53596.9|53742.1|53617.1|53721.9|53596.9|27
1616747330000|2021-03-26 08:28:50|53710.5|53585.5|53713.1|53588.1|53713.7|53588.7|53706.8|53581.8|28
1616747340000|2021-03-26 08:29:00|53713.4|53588.4|53727.1|53602.1|53727.1|53602.1|53712.2|53587.2|18
1616747350000|2021-03-26 08:29:10|53726|53601|53734.2|53609.2|53742|53617|53726|53601|30
1616747360000|2021-03-26 08:29:20|53736.2|53611.2|53741.7|53616.7|53743.4|53618.4|53735.6|53610.6|18
1616747370000|2021-03-26 08:29:30|53740.5|53615.5|53736.5|53611.5|53742.1|53617.1|53732.7|53607.7|20
1616747380000|2021-03-26 08:29:40|53732.5|53607.5|53740.1|53615.1|53741.6|53616.6|53732.5|53607.5|23
1616747390000|2021-03-26 08:29:50|53739.3|53614.3|53740.1|53615.1|53741.3|53616.3|53737.6|53612.6|29
1616747400000|2021-03-26 08:30:00|53752.1|53627.1|53745.3|53620.3|53764.2|53639.2|53741.5|53616.5|34
1616747410000|2021-03-26 08:30:10|53746.1|53621.1|53731.1|53606.1|53746.1|53621.1|53731.1|53606.1|17
1616747420000|2021-03-26 08:30:20|53733.9|53608.9|53725.6|53600.6|53734.2|53609.2|53722.6|53597.6|21
1616747430000|2021-03-26 08:30:30|53724.4|53599.4|53726.3|53601.3|53727.4|53602.4|53724.3|53599.3|31
1616747440000|2021-03-26 08:30:40|53726.2|53601.2|53725.8|53600.8|53727.6|53602.6|53725.8|53600.8|28
1616747450000|2021-03-26 08:30:50|53727.1|53602.1|53726.3|53601.3|53727.3|53602.3|53726.2|53601.2|12
1616747460000|2021-03-26 08:31:00|53726.8|53601.8|53724|53599|53727.6|53602.6|53715.5|53590.5|27
1616747470000|2021-03-26 08:31:10|53722.1|53597.1|53717.5|53592.5|53722.1|53597.1|53714.2|53589.2|27
1616747480000|2021-03-26 08:31:20|53716.3|53591.3|53702|53577|53716.6|53591.6|53700.6|53575.6|26
1616747490000|2021-03-26 08:31:30|53705|53580|53709.6|53584.6|53710.2|53585.2|53685.2|53560.2|27
1616747500000|2021-03-26 08:31:40|53709.5|53584.5|53693.4|53568.4|53709.5|53584.5|53693.1|53568.1|25
1616747510000|2021-03-26 08:31:50|53695|53570|53679.7|53554.7|53695|53570|53679|53554|26
1616747520000|2021-03-26 08:32:00|53679.8|53554.8|53656.9|53531.9|53680.1|53555.1|53656.5|53531.5|36
1616747530000|2021-03-26 08:32:10|53658.1|53533.1|53664.5|53539.5|53668.9|53543.9|53657.4|53532.4|31
1616747540000|2021-03-26 08:32:20|53664.3|53539.3|53676.5|53551.5|53677.2|53552.2|53659|53534|33
1616747550000|2021-03-26 08:32:30|53676.8|53551.8|53677.9|53552.9|53683.6|53558.6|53674.7|53549.7|32
1616747560000|2021-03-26 08:32:40|53678.4|53553.4|53684.3|53559.3|53688.3|53563.3|53675.5|53550.5|34
1616747570000|2021-03-26 08:32:50|53683|53558|53688.2|53563.2|53696.6|53571.6|53683|53558|29
1616747580000|2021-03-26 08:33:00|53688.1|53563.1|53689.3|53564.3|53698.9|53573.9|53686.5|53561.5|24
1616747590000|2021-03-26 08:33:10|53689.2|53564.2|53676.5|53551.5|53692.9|53567.9|53675|53550|22
1616747600000|2021-03-26 08:33:20|53677.5|53552.5|53672.6|53547.6|53677.8|53552.8|53666.9|53541.9|21
1616747610000|2021-03-26 08:33:30|53671.3|53546.3|53658.1|53533.1|53672.6|53547.6|53654.9|53529.9|28
1616747620000|2021-03-26 08:33:40|53658.4|53533.4|53653.3|53528.3|53667.7|53542.7|53653.3|53528.3|30
1616747630000|2021-03-26 08:33:50|53654.7|53529.7|53660.7|53535.7|53661.3|53536.3|53649.9|53524.9|33
1616747640000|2021-03-26 08:34:00|53660.6|53535.6|53657.9|53532.9|53662.2|53537.2|53657.7|53532.7|26
1616747650000|2021-03-26 08:34:10|53657.4|53532.4|53651|53526|53657.4|53532.4|53649.7|53524.7|26
1616747660000|2021-03-26 08:34:20|53650.8|53525.8|53642.9|53517.9|53650.8|53525.8|53641.7|53516.7|26
1616747670000|2021-03-26 08:34:30|53642.8|53517.8|53639.6|53514.6|53642.9|53517.9|53639.6|53514.6|17
1616747680000|2021-03-26 08:34:40|53640.1|53515.1|53639.4|53514.4|53640.1|53515.1|53638.7|53513.7|17
1616747690000|2021-03-26 08:34:50|53639.1|53514.1|53651.8|53526.8|53656.5|53531.5|53638.3|53513.3|28
1616747700000|2021-03-26 08:35:00|53653.1|53528.1|53673.3|53548.3|53673.7|53548.7|53651.1|53526.1|25
1616747710000|2021-03-26 08:35:10|53673.2|53548.2|53674.2|53549.2|53674.8|53549.8|53671.2|53546.2|26
1616747720000|2021-03-26 08:35:20|53673.9|53548.9|53678.5|53553.5|53680.5|53555.5|53671.3|53546.3|19
1616747730000|2021-03-26 08:35:30|53679.2|53554.2|53679.9|53554.9|53681.2|53556.2|53678.3|53553.3|26
1616747740000|2021-03-26 08:35:40|53681.2|53556.2|53679.7|53554.7|53682.8|53557.8|53676.8|53551.8|27
1616747750000|2021-03-26 08:35:50|53679.6|53554.6|53677.5|53552.5|53680.3|53555.3|53677.2|53552.2|28
1616747760000|2021-03-26 08:36:00|53675.7|53550.7|53684.1|53559.1|53685.4|53560.4|53675.7|53550.7|25
1616747770000|2021-03-26 08:36:10|53684.6|53559.6|53679|53554|53687.9|53562.9|53679|53554|31
1616747780000|2021-03-26 08:36:20|53677.8|53552.8|53677.8|53552.8|53680.6|53555.6|53677.4|53552.4|16
1616747790000|2021-03-26 08:36:30|53678.3|53553.3|53684.7|53559.7|53684.7|53559.7|53678.3|53553.3|20
1616747800000|2021-03-26 08:36:40|53684.4|53559.4|53681.2|53556.2|53685.2|53560.2|53680.6|53555.6|21
1616747810000|2021-03-26 08:36:50|53681.3|53556.3|53681.4|53556.4|53681.7|53556.7|53680.8|53555.8|8
1616747820000|2021-03-26 08:37:00|53681.5|53556.5|53680.5|53555.5|53681.5|53556.5|53680.4|53555.4|15
1616747830000|2021-03-26 08:37:10|53680.4|53555.4|53679.8|53554.8|53681|53556|53679.8|53554.8|14
1616747840000|2021-03-26 08:37:20|53680|53555|53679.8|53554.8|53680|53555|53679.8|53554.8|6
1616747850000|2021-03-26 08:37:30|53678.8|53553.8|53677.9|53552.9|53678.8|53553.8|53676.3|53551.3|10
1616747860000|2021-03-26 08:37:40|53678|53553|53679.6|53554.6|53679.8|53554.8|53676.8|53551.8|14
1616747870000|2021-03-26 08:37:50|53679|53554|53665.7|53540.7|53679.6|53554.6|53664.3|53539.3|24
1616747880000|2021-03-26 08:38:00|53666|53541|53667.9|53542.9|53667.9|53542.9|53665.7|53540.7|8
1616747890000|2021-03-26 08:38:10|53669.2|53544.2|53675.7|53550.7|53675.7|53550.7|53669.2|53544.2|14
1616747900000|2021-03-26 08:38:20|53675.4|53550.4|53674.3|53549.3|53675.5|53550.5|53672.6|53547.6|17
1616747910000|2021-03-26 08:38:30|53674.9|53549.9|53674.8|53549.8|53676.2|53551.2|53673.5|53548.5|18
1616747920000|2021-03-26 08:38:40|53676.1|53551.1|53673.3|53548.3|53676.5|53551.5|53673.3|53548.3|16
1616747930000|2021-03-26 08:38:50|53673|53548|53656.3|53531.3|53673|53548|53655.8|53530.8|28
1616747940000|2021-03-26 08:39:00|53657.2|53532.2|53663.9|53538.9|53665.3|53540.3|53635.8|53510.8|28
1616747950000|2021-03-26 08:39:10|53663.2|53538.2|53636|53511|53664|53539|53636|53511|33
1616747960000|2021-03-26 08:39:20|53635.4|53510.4|53613.6|53488.6|53639.3|53514.3|53612.1|53487.1|26
1616747970000|2021-03-26 08:39:30|53613.1|53488.1|53599.3|53474.3|53613.6|53488.6|53598.4|53473.4|24
1616747980000|2021-03-26 08:39:40|53597.7|53472.7|53584.1|53459.1|53598.6|53473.6|53581|53456|25
1616747990000|2021-03-26 08:39:50|53583.7|53458.7|53594.9|53469.9|53596.5|53471.5|53577.4|53452.4|30
1616748000000|2021-03-26 08:40:00|53595.8|53470.8|53608.2|53483.2|53608.6|53483.6|53593|53468|19
1616748010000|2021-03-26 08:40:10|53609.5|53484.5|53625.3|53500.3|53626.4|53501.4|53609.5|53484.5|24
1616748020000|2021-03-26 08:40:20|53627.2|53502.2|53605.2|53480.2|53627.2|53502.2|53604.4|53479.4|33
1616748030000|2021-03-26 08:40:30|53606.7|53481.7|53599.8|53474.8|53607.6|53482.6|53599.4|53474.4|23
1616748040000|2021-03-26 08:40:40|53599.7|53474.7|53596|53471|53600.1|53475.1|53596|53471|16
1616748050000|2021-03-26 08:40:50|53595.9|53470.9|53581.4|53456.4|53595.9|53470.9|53580.2|53455.2|32
1616748060000|2021-03-26 08:41:00|53580.6|53455.6|53578.3|53453.3|53586.2|53461.2|53576.2|53451.2|33
1616748070000|2021-03-26 08:41:10|53578.1|53453.1|53584.8|53459.8|53594.9|53469.9|53577.9|53452.9|29
1616748080000|2021-03-26 08:41:20|53587|53462|53578.1|53453.1|53587.7|53462.7|53574.2|53449.2|34
1616748090000|2021-03-26 08:41:30|53577.2|53452.2|53560.6|53435.6|53577.2|53452.2|53544.4|53419.4|34
1616748100000|2021-03-26 08:41:40|53557.3|53432.3|53553.8|53428.8|53559.7|53434.7|53537.4|53412.4|40
1616748110000|2021-03-26 08:41:50|53553.6|53428.6|53559.6|53434.6|53566.4|53441.4|53552.5|53427.5|38
1616748120000|2021-03-26 08:42:00|53558.6|53433.6|53564.2|53439.2|53574.1|53449.1|53558.5|53433.5|34
1616748130000|2021-03-26 08:42:10|53564.4|53439.4|53595.1|53470.1|53597|53472|53564.4|53439.4|29
1616748140000|2021-03-26 08:42:20|53594.1|53469.1|53602.6|53477.6|53603.7|53478.7|53594.1|53469.1|22
1616748150000|2021-03-26 08:42:30|53602.4|53477.4|53616|53491|53619.7|53494.7|53602.4|53477.4|24
1616748160000|2021-03-26 08:42:40|53616.7|53491.7|53624.5|53499.5|53625.6|53500.6|53616.7|53491.7|14
1616748170000|2021-03-26 08:42:50|53623.2|53498.2|53633.6|53508.6|53634.2|53509.2|53623.2|53498.2|12
1616748180000|2021-03-26 08:43:00|53634.4|53509.4|53639.7|53514.7|53640|53515|53624.6|53499.6|28
1616748190000|2021-03-26 08:43:10|53638.7|53513.7|53641.5|53516.5|53641.5|53516.5|53638.7|53513.7|20
1616748200000|2021-03-26 08:43:20|53641.1|53516.1|53641.4|53516.4|53641.7|53516.7|53636.7|53511.7|25
1616748210000|2021-03-26 08:43:30|53640.4|53515.4|53626.1|53501.1|53640.9|53515.9|53625.5|53500.5|29
1616748220000|2021-03-26 08:43:40|53626.2|53501.2|53592.3|53467.3|53626.4|53501.4|53592.3|53467.3|30
1616748230000|2021-03-26 08:43:50|53592.7|53467.7|53594.1|53469.1|53596.5|53471.5|53573.2|53448.2|34
1616748240000|2021-03-26 08:44:00|53596.4|53471.4|53572.6|53447.6|53596.5|53471.5|53572.6|53447.6|37
1616748250000|2021-03-26 08:44:10|53573.4|53448.4|53568.1|53443.1|53573.5|53448.5|53552.5|53427.5|34
1616748260000|2021-03-26 08:44:20|53568|53443|53578.4|53453.4|53578.4|53453.4|53568|53443|30
1616748270000|2021-03-26 08:44:30|53579.1|53454.1|53566.5|53441.5|53579.1|53454.1|53563.5|53438.5|31
1616748280000|2021-03-26 08:44:40|53566.3|53441.3|53558.5|53433.5|53566.3|53441.3|53558.5|53433.5|30
1616748290000|2021-03-26 08:44:50|53559|53434|53547.4|53422.4|53559|53434|53541.4|53416.4|34
1616748300000|2021-03-26 08:45:00|53546.6|53421.6|53571.2|53446.2|53571.8|53446.8|53542.6|53417.6|33
1616748310000|2021-03-26 08:45:10|53571.9|53446.9|53570.7|53445.7|53574.5|53449.5|53569.8|53444.8|29
1616748320000|2021-03-26 08:45:20|53572.1|53447.1|53571.5|53446.5|53576.6|53451.6|53571|53446|29
1616748330000|2021-03-26 08:45:30|53572.5|53447.5|53561.8|53436.8|53573.9|53448.9|53554.1|53429.1|27
1616748340000|2021-03-26 08:45:40|53564.1|53439.1|53552.5|53427.5|53564.1|53439.1|53550.8|53425.8|22
1616748350000|2021-03-26 08:45:50|53554|53429|53548.2|53423.2|53565.4|53440.4|53548.2|53423.2|24
1616748360000|2021-03-26 08:46:00|53549.5|53424.5|53534.4|53409.4|53549.7|53424.7|53524.4|53399.4|33
1616748370000|2021-03-26 08:46:10|53533|53408|53527.2|53402.2|53533|53408|53512.4|53387.4|32
1616748380000|2021-03-26 08:46:20|53528.7|53403.7|53511.6|53386.6|53536.6|53411.6|53511.6|53386.6|25
1616748390000|2021-03-26 08:46:30|53512.4|53387.4|53526.1|53401.1|53532.1|53407.1|53511.1|53386.1|37
1616748400000|2021-03-26 08:46:40|53525.9|53400.9|53507|53382|53527.1|53402.1|53507|53382|34
1616748410000|2021-03-26 08:46:50|53507.8|53382.8|53507.4|53382.4|53511.1|53386.1|53504.1|53379.1|31
1616748420000|2021-03-26 08:47:00|53508.6|53383.6|53530.7|53405.7|53531.1|53406.1|53505.7|53380.7|32
1616748430000|2021-03-26 08:47:10|53531|53406|53516.8|53391.8|53531.1|53406.1|53516.8|53391.8|30
1616748440000|2021-03-26 08:47:20|53517|53392|53515.4|53390.4|53522.2|53397.2|53514.3|53389.3|14
1616748450000|2021-03-26 08:47:30|53515|53390|53512.2|53387.2|53516.7|53391.7|53511.8|53386.8|26
1616748460000|2021-03-26 08:47:40|53504.5|53379.5|53489.6|53364.6|53505.4|53380.4|53489.6|53364.6|29
1616748470000|2021-03-26 08:47:50|53486.5|53361.5|53478.6|53353.6|53486.5|53361.5|53476.1|53351.1|30
1616748480000|2021-03-26 08:48:00|53478.5|53353.5|53473.1|53348.1|53480.9|53355.9|53470.7|53345.7|33
1616748490000|2021-03-26 08:48:10|53472.3|53347.3|53468.3|53343.3|53472.3|53347.3|53468.1|53343.1|30
1616748500000|2021-03-26 08:48:20|53469.1|53344.1|53474.5|53349.5|53474.5|53349.5|53465.9|53340.9|20
1616748510000|2021-03-26 08:48:30|53473.6|53348.6|53470.2|53345.2|53475.5|53350.5|53470.2|53345.2|15
1616748520000|2021-03-26 08:48:40|53470.4|53345.4|53469.2|53344.2|53475.7|53350.7|53469.2|53344.2|25
1616748530000|2021-03-26 08:48:50|53470.7|53345.7|53480.1|53355.1|53482.7|53357.7|53470.3|53345.3|36
1616748540000|2021-03-26 08:49:00|53481.1|53356.1|53485.3|53360.3|53489|53364|53479.6|53354.6|25
1616748550000|2021-03-26 08:49:10|53487.5|53362.5|53486.2|53361.2|53494.5|53369.5|53486|53361|28
1616748560000|2021-03-26 08:49:20|53486|53361|53482.6|53357.6|53486|53361|53476.6|53351.6|33
1616748570000|2021-03-26 08:49:30|53483.3|53358.3|53474.6|53349.6|53483.3|53358.3|53467.8|53342.8|32
1616748580000|2021-03-26 08:49:40|53475|53350|53472.3|53347.3|53475.9|53350.9|53472.2|53347.2|25
1616748590000|2021-03-26 08:49:50|53472|53347|53469.9|53344.9|53472.2|53347.2|53469|53344|19
1616748600000|2021-03-26 08:50:00|53467.8|53342.8|53448.5|53323.5|53469.4|53344.4|53448.5|53323.5|30
1616748610000|2021-03-26 08:50:10|53444.5|53319.5|53455.9|53330.9|53456.1|53331.1|53434.1|53309.1|32
1616748620000|2021-03-26 08:50:20|53454.3|53329.3|53456.6|53331.6|53456.6|53331.6|53446.9|53321.9|24
1616748630000|2021-03-26 08:50:30|53457|53332|53452.3|53327.3|53457|53332|53450.6|53325.6|29
1616748640000|2021-03-26 08:50:40|53453|53328|53412|53287|53455.1|53330.1|53376.9|53251.9|34
1616748650000|2021-03-26 08:50:50|53425.1|53300.1|53423.7|53298.7|53437.5|53312.5|53420.5|53295.5|37
1616748660000|2021-03-26 08:51:00|53422.7|53297.7|53404.7|53279.7|53429.8|53304.8|53402.9|53277.9|38
1616748670000|2021-03-26 08:51:10|53405.5|53280.5|53416.4|53291.4|53423.7|53298.7|53404.3|53279.3|36
1616748680000|2021-03-26 08:51:20|53416.3|53291.3|53403.8|53278.8|53416.3|53291.3|53402.6|53277.6|37
1616748690000|2021-03-26 08:51:30|53403.7|53278.7|53403.1|53278.1|53404.9|53279.9|53398.5|53273.5|31
1616748700000|2021-03-26 08:51:40|53402.9|53277.9|53403.6|53278.6|53407.7|53282.7|53402.4|53277.4|30
1616748710000|2021-03-26 08:51:50|53397.6|53272.6|53397.5|53272.5|53402.6|53277.6|53397.4|53272.4|29
1616748720000|2021-03-26 08:52:00|53395.3|53270.3|53379.8|53254.8|53395.3|53270.3|53379|53254|35
1616748730000|2021-03-26 08:52:10|53379.6|53254.6|53369.6|53244.6|53385|53260|53369.6|53244.6|23
1616748740000|2021-03-26 08:52:20|53369.7|53244.7|53363.9|53238.9|53369.7|53244.7|53360.3|53235.3|24
1616748750000|2021-03-26 08:52:30|53365.4|53240.4|53384.4|53259.4|53385.9|53260.9|53365.4|53240.4|31
1616748760000|2021-03-26 08:52:40|53383.9|53258.9|53389.3|53264.3|53390.2|53265.2|53382.6|53257.6|36
1616748770000|2021-03-26 08:52:50|53390.3|53265.3|53381.9|53256.9|53390.5|53265.5|53381.7|53256.7|25
1616748780000|2021-03-26 08:53:00|53381.8|53256.8|53346.7|53221.7|53381.9|53256.9|53346.7|53221.7|37
1616748790000|2021-03-26 08:53:10|53345.6|53220.6|53313.7|53188.7|53346.5|53221.5|53312.5|53187.5|36
1616748800000|2021-03-26 08:53:20|53314.3|53189.3|53343.9|53218.9|53349.6|53224.6|53310.2|53185.2|40
1616748810000|2021-03-26 08:53:30|53343.8|53218.8|53332|53207|53343.8|53218.8|53325.5|53200.5|37
1616748820000|2021-03-26 08:53:40|53335.1|53210.1|53326.5|53201.5|53353.7|53228.7|53321.8|53196.8|37
1616748830000|2021-03-26 08:53:50|53333.9|53208.9|53303.9|53178.9|53333.9|53208.9|53303.2|53178.2|35
1616748840000|2021-03-26 08:54:00|53304.5|53179.5|53310.4|53185.4|53322.3|53197.3|53303.5|53178.5|34
1616748850000|2021-03-26 08:54:10|53310.5|53185.5|53318.3|53193.3|53327.5|53202.5|53308.9|53183.9|33
1616748860000|2021-03-26 08:54:20|53317.3|53192.3|53312.7|53187.7|53317.3|53192.3|53306|53181|38
1616748870000|2021-03-26 08:54:30|53314.3|53189.3|53297|53172|53316.5|53191.5|53297|53172|36
1616748880000|2021-03-26 08:54:40|53301.2|53176.2|53278.7|53153.7|53301.2|53176.2|53278.7|53153.7|37
1616748890000|2021-03-26 08:54:50|53278.8|53153.8|53292.6|53167.6|53293.3|53168.3|53275.4|53150.4|36
1616748900000|2021-03-26 08:55:00|53292.2|53167.2|53308.7|53183.7|53308.7|53183.7|53292.2|53167.2|39
1616748910000|2021-03-26 08:55:10|53309.1|53184.1|53320.1|53195.1|53336.3|53211.3|53307|53182|36
1616748920000|2021-03-26 08:55:20|53321.7|53196.7|53341.2|53216.2|53341.2|53216.2|53321.7|53196.7|27
1616748930000|2021-03-26 08:55:30|53344.8|53219.8|53353.2|53228.2|53354.2|53229.2|53338.1|53213.1|31
1616748940000|2021-03-26 08:55:40|53355.9|53230.9|53362.6|53237.6|53363.3|53238.3|53346.6|53221.6|24
1616748950000|2021-03-26 08:55:50|53362.7|53237.7|53360.6|53235.6|53366.2|53241.2|53352.9|53227.9|34
1616748960000|2021-03-26 08:56:00|53362.3|53237.3|53359.6|53234.6|53366.4|53241.4|53359.6|53234.6|27
1616748970000|2021-03-26 08:56:10|53364.6|53239.6|53372.2|53247.2|53372.3|53247.3|53357.4|53232.4|35
1616748980000|2021-03-26 08:56:20|53371.6|53246.6|53364.7|53239.7|53371.6|53246.6|53360.9|53235.9|30
1616748990000|2021-03-26 08:56:30|53365.8|53240.8|53366.5|53241.5|53366.7|53241.7|53364.5|53239.5|14
1616749000000|2021-03-26 08:56:40|53365.5|53240.5|53368.5|53243.5|53370.7|53245.7|53365.5|53240.5|25
1616749010000|2021-03-26 08:56:50|53368.4|53243.4|53375.4|53250.4|53375.6|53250.6|53367.9|53242.9|21
1616749020000|2021-03-26 08:57:00|53375.3|53250.3|53399.1|53274.1|53402.3|53277.3|53375.3|53250.3|37
1616749030000|2021-03-26 08:57:10|53403|53278|53404.6|53279.6|53406.6|53281.6|53395.7|53270.7|34
1616749040000|2021-03-26 08:57:20|53403.7|53278.7|53417.3|53292.3|53430.9|53305.9|53394|53269|38
1616749050000|2021-03-26 08:57:30|53419.6|53294.6|53420.3|53295.3|53430.2|53305.2|53413.6|53288.6|37
1616749060000|2021-03-26 08:57:40|53423.9|53298.9|53424.4|53299.4|53430.2|53305.2|53420.2|53295.2|33
1616749070000|2021-03-26 08:57:50|53428.7|53303.7|53453.3|53328.3|53458.9|53333.9|53428|53303|33
1616749080000|2021-03-26 08:58:00|53452.3|53327.3|53449.9|53324.9|53457|53332|53440.5|53315.5|35
1616749090000|2021-03-26 08:58:10|53449.8|53324.8|53455.7|53330.7|53461.4|53336.4|53449.8|53324.8|31
1616749100000|2021-03-26 08:58:20|53457.3|53332.3|53451.2|53326.2|53458|53333|53445.9|53320.9|34
1616749110000|2021-03-26 08:58:30|53451.4|53326.4|53472.1|53347.1|53473.5|53348.5|53447.8|53322.8|30
1616749120000|2021-03-26 08:58:40|53472.5|53347.5|53467.1|53342.1|53473.7|53348.7|53464.2|53339.2|30
1616749130000|2021-03-26 08:58:50|53465.6|53340.6|53468.9|53343.9|53468.9|53343.9|53462.3|53337.3|24
1616749140000|2021-03-26 08:59:00|53469.2|53344.2|53438.2|53313.2|53469.3|53344.3|53424.8|53299.8|37
1616749150000|2021-03-26 08:59:10|53439.4|53314.4|53438.9|53313.9|53442|53317|53438.6|53313.6|27
1616749160000|2021-03-26 08:59:20|53437.8|53312.8|53449.3|53324.3|53453|53328|53436.4|53311.4|32
1616749170000|2021-03-26 08:59:30|53448.8|53323.8|53455.5|53330.5|53457.2|53332.2|53448|53323|34
1616749180000|2021-03-26 08:59:40|53455.2|53330.2|53460.8|53335.8|53464.5|53339.5|53454.3|53329.3|27
1616749190000|2021-03-26 08:59:50|53459|53334|53458.9|53333.9|53465.6|53340.6|53457.1|53332.1|25
1616749200000|2021-03-26 09:00:00|53458.8|53333.8|53469|53344|53469.7|53344.7|53451.1|53326.1|31
1616749210000|2021-03-26 09:00:10|53469.7|53344.7|53476.6|53351.6|53476.6|53351.6|53468.5|53343.5|29
1616749220000|2021-03-26 09:00:20|53476.1|53351.1|53475|53350|53476.9|53351.9|53475|53350|27
1616749230000|2021-03-26 09:00:30|53475.7|53350.7|53478.6|53353.6|53480.3|53355.3|53474.9|53349.9|20
1616749240000|2021-03-26 09:00:40|53478.5|53353.5|53481.4|53356.4|53481.6|53356.6|53475.4|53350.4|31
1616749250000|2021-03-26 09:00:50|53481.8|53356.8|53481.1|53356.1|53483.3|53358.3|53480.7|53355.7|19
1616749260000|2021-03-26 09:01:00|53481|53356|53491.2|53366.2|53492.4|53367.4|53480.6|53355.6|24
1616749270000|2021-03-26 09:01:10|53489.8|53364.8|53538.3|53413.3|53539.3|53414.3|53489.8|53364.8|37
1616749280000|2021-03-26 09:01:20|53538.6|53413.6|53605.4|53480.4|53605.4|53480.4|53538.6|53413.6|33
1616749290000|2021-03-26 09:01:30|53605.8|53480.8|53620.2|53495.2|53620.2|53495.2|53595.5|53470.5|26
1616749300000|2021-03-26 09:01:40|53618.8|53493.8|53615|53490|53628.2|53503.2|53610.4|53485.4|34
1616749310000|2021-03-26 09:01:50|53616.4|53491.4|53591.1|53466.1|53618.2|53493.2|53577.6|53452.6|32
1616749320000|2021-03-26 09:02:00|53589.6|53464.6|53654.2|53529.2|53673.1|53548.1|53589.6|53464.6|36
1616749330000|2021-03-26 09:02:10|53654.9|53529.9|53635.6|53510.6|53656.4|53531.4|53628.2|53503.2|39
1616749340000|2021-03-26 09:02:20|53635.1|53510.1|53619.6|53494.6|53645.3|53520.3|53619.6|53494.6|39
1616749350000|2021-03-26 09:02:30|53614.3|53489.3|53612.9|53487.9|53621.3|53496.3|53584.8|53459.8|40
1616749360000|2021-03-26 09:02:40|53613.5|53488.5|53623.5|53498.5|53623.8|53498.8|53603|53478|36
1616749370000|2021-03-26 09:02:50|53624.3|53499.3|53626.7|53501.7|53639|53514|53609.9|53484.9|38
1616749380000|2021-03-26 09:03:00|53630.6|53505.6|53631.9|53506.9|53634.5|53509.5|53624.2|53499.2|35
1616749390000|2021-03-26 09:03:10|53628|53503|53611.6|53486.6|53634.4|53509.4|53611.6|53486.6|31
1616749400000|2021-03-26 09:03:20|53610.9|53485.9|53602.5|53477.5|53611.6|53486.6|53601.1|53476.1|36
1616749410000|2021-03-26 09:03:30|53602.8|53477.8|53605.3|53480.3|53606|53481|53602.1|53477.1|31
1616749420000|2021-03-26 09:03:40|53605.1|53480.1|53605.6|53480.6|53606.6|53481.6|53604.6|53479.6|22
1616749430000|2021-03-26 09:03:50|53606|53481|53590.9|53465.9|53606.2|53481.2|53582.1|53457.1|34
1616749440000|2021-03-26 09:04:00|53596.2|53471.2|53588.3|53463.3|53609.6|53484.6|53587.9|53462.9|33
1616749450000|2021-03-26 09:04:10|53588.5|53463.5|53599.2|53474.2|53602|53477|53588.5|53463.5|33
1616749460000|2021-03-26 09:04:20|53599.6|53474.6|53579.3|53454.3|53599.6|53474.6|53579.3|53454.3|32
1616749470000|2021-03-26 09:04:30|53578.6|53453.6|53567.5|53442.5|53580.2|53455.2|53567.5|53442.5|28
1616749480000|2021-03-26 09:04:40|53569.8|53444.8|53579.2|53454.2|53579.2|53454.2|53565.9|53440.9|29
1616749490000|2021-03-26 09:04:50|53578.5|53453.5|53567.3|53442.3|53592.7|53467.7|53564.1|53439.1|36
1616749500000|2021-03-26 09:05:00|53567.2|53442.2|53572.5|53447.5|53572.6|53447.6|53566.6|53441.6|18
1616749510000|2021-03-26 09:05:10|53572.7|53447.7|53561.2|53436.2|53574|53449|53561.2|53436.2|15
1616749520000|2021-03-26 09:05:20|53558.5|53433.5|53581.5|53456.5|53581.5|53456.5|53558.5|53433.5|28
1616749530000|2021-03-26 09:05:30|53581.6|53456.6|53607.1|53482.1|53610.2|53485.2|53581.6|53456.6|36
1616749540000|2021-03-26 09:05:40|53607.3|53482.3|53605.3|53480.3|53610.8|53485.8|53605.1|53480.1|22
1616749550000|2021-03-26 09:05:50|53608.7|53483.7|53586.3|53461.3|53609.8|53484.8|53583.2|53458.2|34
1616749560000|2021-03-26 09:06:00|53586.2|53461.2|53575.5|53450.5|53586.5|53461.5|53572.5|53447.5|30
1616749570000|2021-03-26 09:06:10|53575.1|53450.1|53575.9|53450.9|53576.4|53451.4|53574.8|53449.8|18
1616749580000|2021-03-26 09:06:20|53575.8|53450.8|53573.6|53448.6|53576.3|53451.3|53570.4|53445.4|16
1616749590000|2021-03-26 09:06:30|53573.7|53448.7|53564.3|53439.3|53573.8|53448.8|53564.3|53439.3|16
1616749600000|2021-03-26 09:06:40|53564.2|53439.2|53563.2|53438.2|53565.9|53440.9|53558.9|53433.9|10
1616749610000|2021-03-26 09:06:50|53563.1|53438.1|53563.8|53438.8|53566|53441|53563.1|53438.1|18
1616749620000|2021-03-26 09:07:00|53563.4|53438.4|53591.5|53466.5|53591.5|53466.5|53563|53438|35
1616749630000|2021-03-26 09:07:10|53592.1|53467.1|53596.2|53471.2|53599.8|53474.8|53592.1|53467.1|28
1616749640000|2021-03-26 09:07:20|53593.7|53468.7|53581.8|53456.8|53593.7|53468.7|53552|53427|39
1616749650000|2021-03-26 09:07:30|53581.3|53456.3|53565.9|53440.9|53583.4|53458.4|53565.9|53440.9|26
1616749660000|2021-03-26 09:07:40|53569.4|53444.4|53560.2|53435.2|53571.4|53446.4|53559.3|53434.3|32
1616749670000|2021-03-26 09:07:50|53562.7|53437.7|53564|53439|53564|53439|53562.7|53437.7|11
1616749680000|2021-03-26 09:08:00|53563.1|53438.1|53561.4|53436.4|53564|53439|53553.8|53428.8|18
1616749690000|2021-03-26 09:08:10|53564.3|53439.3|53557.7|53432.7|53567.4|53442.4|53557.7|53432.7|24
1616749700000|2021-03-26 09:08:20|53557.6|53432.6|53541.9|53416.9|53558.4|53433.4|53540.5|53415.5|26
1616749710000|2021-03-26 09:08:30|53545.9|53420.9|53548.6|53423.6|53553.8|53428.8|53544.6|53419.6|26
1616749720000|2021-03-26 09:08:40|53549.4|53424.4|53556.9|53431.9|53561.1|53436.1|53549.4|53424.4|22
1616749730000|2021-03-26 09:08:50|53557.3|53432.3|53561.2|53436.2|53562.2|53437.2|53557.3|53432.3|14
1616749740000|2021-03-26 09:09:00|53561.6|53436.6|53562.6|53437.6|53563.4|53438.4|53559.1|53434.1|15
1616749750000|2021-03-26 09:09:10|53562.8|53437.8|53593.3|53468.3|53597.6|53472.6|53562.8|53437.8|30
1616749760000|2021-03-26 09:09:20|53593.4|53468.4|53580.4|53455.4|53593.6|53468.6|53578.5|53453.5|18
1616749770000|2021-03-26 09:09:30|53581.1|53456.1|53571.2|53446.2|53582.3|53457.3|53570.9|53445.9|19
1616749780000|2021-03-26 09:09:40|53572.2|53447.2|53591.2|53466.2|53591.4|53466.4|53572.2|53447.2|14
1616749790000|2021-03-26 09:09:50|53591|53466|53590.1|53465.1|53591.1|53466.1|53589.7|53464.7|10
1616749800000|2021-03-26 09:10:00|53591.5|53466.5|53589.7|53464.7|53593.3|53468.3|53586.9|53461.9|21
1616749810000|2021-03-26 09:10:10|53589.1|53464.1|53564.5|53439.5|53589.1|53464.1|53564.5|53439.5|35
1616749820000|2021-03-26 09:10:20|53564.6|53439.6|53562|53437|53565.5|53440.5|53559.4|53434.4|29
1616749830000|2021-03-26 09:10:30|53561.8|53436.8|53550.8|53425.8|53562.8|53437.8|53550.8|53425.8|17
1616749840000|2021-03-26 09:10:40|53551|53426|53545.9|53420.9|53554.4|53429.4|53543.5|53418.5|26
1616749850000|2021-03-26 09:10:50|53540.7|53415.7|53540.3|53415.3|53540.9|53415.9|53540.3|53415.3|8
1616749860000|2021-03-26 09:11:00|53540.6|53415.6|53554.5|53429.5|53554.5|53429.5|53539.2|53414.2|25
1616749870000|2021-03-26 09:11:10|53555.7|53430.7|53555.6|53430.6|53568.8|53443.8|53555.6|53430.6|29
1616749880000|2021-03-26 09:11:20|53554.1|53429.1|53555|53430|53556.2|53431.2|53552.6|53427.6|21
1616749890000|2021-03-26 09:11:30|53554.8|53429.8|53545.3|53420.3|53556.2|53431.2|53545.3|53420.3|22
1616749900000|2021-03-26 09:11:40|53541.8|53416.8|53552.5|53427.5|53553.4|53428.4|53541.8|53416.8|25
1616749910000|2021-03-26 09:11:50|53552.6|53427.6|53558.1|53433.1|53558.1|53433.1|53549.6|53424.6|29
1616749920000|2021-03-26 09:12:00|53557.7|53432.7|53561.2|53436.2|53562.5|53437.5|53557.7|53432.7|28
1616749930000|2021-03-26 09:12:10|53560.4|53435.4|53533.6|53408.6|53560.4|53435.4|53531.1|53406.1|35
1616749940000|2021-03-26 09:12:20|53531.7|53406.7|53536.5|53411.5|53539.1|53414.1|53529.9|53404.9|22
1616749950000|2021-03-26 09:12:30|53537.1|53412.1|53543.7|53418.7|53544|53419|53537.1|53412.1|12
1616749960000|2021-03-26 09:12:40|53544|53419|53552.3|53427.3|53552.4|53427.4|53543.9|53418.9|11
1616749970000|2021-03-26 09:12:50|53551.7|53426.7|53550.2|53425.2|53551.9|53426.9|53550.2|53425.2|10
1616749980000|2021-03-26 09:13:00|53549.1|53424.1|53549.5|53424.5|53550.6|53425.6|53549.1|53424.1|8
1616749990000|2021-03-26 09:13:10|53550.2|53425.2|53572.7|53447.7|53572.7|53447.7|53549.7|53424.7|26
1616750000000|2021-03-26 09:13:20|53572.3|53447.3|53590.7|53465.7|53590.7|53465.7|53572.1|53447.1|30
1616750010000|2021-03-26 09:13:30|53591|53466|53619.1|53494.1|53624.9|53499.9|53591|53466|32
1616750020000|2021-03-26 09:13:40|53618|53493|53605.8|53480.8|53622.2|53497.2|53604.3|53479.3|30
1616750030000|2021-03-26 09:13:50|53605.3|53480.3|53617|53492|53617|53492|53605.2|53480.2|17
1616750040000|2021-03-26 09:14:00|53614.9|53489.9|53581.4|53456.4|53614.9|53489.9|53581.4|53456.4|25
1616750050000|2021-03-26 09:14:10|53581.6|53456.6|53605|53480|53605.6|53480.6|53579.9|53454.9|30
1616750060000|2021-03-26 09:14:20|53603.9|53478.9|53602.8|53477.8|53610.3|53485.3|53600.6|53475.6|30
1616750070000|2021-03-26 09:14:30|53602.6|53477.6|53608.1|53483.1|53608.1|53483.1|53602.6|53477.6|12
1616750080000|2021-03-26 09:14:40|53606.8|53481.8|53602.3|53477.3|53606.8|53481.8|53601.4|53476.4|17
1616750090000|2021-03-26 09:14:50|53602.2|53477.2|53626.9|53501.9|53631.4|53506.4|53602.2|53477.2|32
1616750100000|2021-03-26 09:15:00|53627|53502|53631.6|53506.6|53634.4|53509.4|53627|53502|28
1616750110000|2021-03-26 09:15:10|53631.4|53506.4|53629.7|53504.7|53637.8|53512.8|53628.3|53503.3|26
1616750120000|2021-03-26 09:15:20|53631.2|53506.2|53595|53470|53639.5|53514.5|53595|53470|33
1616750130000|2021-03-26 09:15:30|53594.2|53469.2|53591.8|53466.8|53594.2|53469.2|53586.7|53461.7|29
1616750140000|2021-03-26 09:15:40|53595.2|53470.2|53617.3|53492.3|53632.9|53507.9|53595.2|53470.2|27
1616750150000|2021-03-26 09:15:50|53611.8|53486.8|53644.8|53519.8|53644.9|53519.9|53611.8|53486.8|25
1616750160000|2021-03-26 09:16:00|53644.9|53519.9|53653.8|53528.8|53653.8|53528.8|53641.7|53516.7|26
1616750170000|2021-03-26 09:16:10|53654.7|53529.7|53632.3|53507.3|53658.4|53533.4|53624.9|53499.9|29
1616750180000|2021-03-26 09:16:20|53629.7|53504.7|53625.5|53500.5|53637.1|53512.1|53619.8|53494.8|31
1616750190000|2021-03-26 09:16:30|53625.8|53500.8|53660.2|53535.2|53660.3|53535.3|53625.8|53500.8|33
1616750200000|2021-03-26 09:16:40|53660.1|53535.1|53654.6|53529.6|53662.7|53537.7|53654.2|53529.2|26
1616750210000|2021-03-26 09:16:50|53654.3|53529.3|53635.6|53510.6|53654.3|53529.3|53634.9|53509.9|23
1616750220000|2021-03-26 09:17:00|53635.5|53510.5|53668.5|53543.5|53674.8|53549.8|53635.5|53510.5|36
1616750230000|2021-03-26 09:17:10|53670.5|53545.5|53678.6|53553.6|53679|53554|53667.4|53542.4|31
1616750240000|2021-03-26 09:17:20|53679|53554|53660.3|53535.3|53683.3|53558.3|53660.3|53535.3|33
1616750250000|2021-03-26 09:17:30|53660.6|53535.6|53662.8|53537.8|53663.1|53538.1|53656.1|53531.1|32
1616750260000|2021-03-26 09:17:40|53662.7|53537.7|53670.2|53545.2|53671.5|53546.5|53660.6|53535.6|25
1616750270000|2021-03-26 09:17:50|53668.5|53543.5|53678.7|53553.7|53678.7|53553.7|53667.7|53542.7|23
1616750280000|2021-03-26 09:18:00|53676.6|53551.6|53670.9|53545.9|53681.3|53556.3|53669.8|53544.8|31
1616750290000|2021-03-26 09:18:10|53670.8|53545.8|53658.5|53533.5|53670.8|53545.8|53655.9|53530.9|24
1616750300000|2021-03-26 09:18:20|53658.2|53533.2|53658.3|53533.3|53658.9|53533.9|53658.2|53533.2|6
1616750310000|2021-03-26 09:18:30|53657.9|53532.9|53662.5|53537.5|53664.8|53539.8|53657.9|53532.9|26
1616750320000|2021-03-26 09:18:40|53664.8|53539.8|53664.1|53539.1|53667.4|53542.4|53663.7|53538.7|30
1616750330000|2021-03-26 09:18:50|53663.8|53538.8|53664.7|53539.7|53665.2|53540.2|53663.6|53538.6|18
1616750340000|2021-03-26 09:19:00|53663.9|53538.9|53652.1|53527.1|53664.6|53539.6|53646|53521|32
1616750350000|2021-03-26 09:19:10|53648.2|53523.2|53631.1|53506.1|53649.2|53524.2|53628.4|53503.4|29
1616750360000|2021-03-26 09:19:20|53631|53506|53627.4|53502.4|53632.3|53507.3|53627.2|53502.2|29
1616750370000|2021-03-26 09:19:30|53627.6|53502.6|53622.9|53497.9|53628.9|53503.9|53622.9|53497.9|17
1616750380000|2021-03-26 09:19:40|53623.5|53498.5|53623.7|53498.7|53623.8|53498.8|53622.9|53497.9|8
1616750390000|2021-03-26 09:19:50|53623.6|53498.6|53592.5|53467.5|53623.6|53498.6|53590.7|53465.7|27
1616750400000|2021-03-26 09:20:00|53592.4|53467.4|53581.8|53456.8|53592.4|53467.4|53579.1|53454.1|29
1616750410000|2021-03-26 09:20:10|53580.6|53455.6|53565.3|53440.3|53581.9|53456.9|53563.1|53438.1|31
1616750420000|2021-03-26 09:20:20|53566.1|53441.1|53571.9|53446.9|53574|53449|53558.6|53433.6|32
1616750430000|2021-03-26 09:20:30|53574.8|53449.8|53598|53473|53598|53473|53574.8|53449.8|33
1616750440000|2021-03-26 09:20:40|53597.6|53472.6|53596.8|53471.8|53603.1|53478.1|53595.6|53470.6|28
1616750450000|2021-03-26 09:20:50|53596.7|53471.7|53588.2|53463.2|53597.7|53472.7|53587.7|53462.7|26
1616750460000|2021-03-26 09:21:00|53589.5|53464.5|53579.7|53454.7|53590|53465|53579|53454|28
1616750470000|2021-03-26 09:21:10|53579.5|53454.5|53573.4|53448.4|53580|53455|53571.9|53446.9|27
1616750480000|2021-03-26 09:21:20|53572.9|53447.9|53571|53446|53573.8|53448.8|53571|53446|8
1616750490000|2021-03-26 09:21:30|53571.8|53446.8|53566.2|53441.2|53572.2|53447.2|53565|53440|20
1616750500000|2021-03-26 09:21:40|53566.7|53441.7|53549.5|53424.5|53567|53442|53549.5|53424.5|27
1616750510000|2021-03-26 09:21:50|53549.1|53424.1|53539|53414|53550.4|53425.4|53535.5|53410.5|20
1616750520000|2021-03-26 09:22:00|53538.4|53413.4|53540.2|53415.2|53540.2|53415.2|53536|53411|27
1616750530000|2021-03-26 09:22:10|53537.5|53412.5|53574.4|53449.4|53582.8|53457.8|53537.5|53412.5|30
1616750540000|2021-03-26 09:22:20|53571.6|53446.6|53547.8|53422.8|53580.8|53455.8|53538.3|53413.3|32
1616750550000|2021-03-26 09:22:30|53548.1|53423.1|53588.5|53463.5|53590.3|53465.3|53548.1|53423.1|37
1616750560000|2021-03-26 09:22:40|53587.4|53462.4|53587.7|53462.7|53588.8|53463.8|53585.6|53460.6|21
1616750570000|2021-03-26 09:22:50|53587.6|53462.6|53585.8|53460.8|53588.6|53463.6|53585|53460|10
1616750580000|2021-03-26 09:23:00|53587.9|53462.9|53589.2|53464.2|53590.5|53465.5|53587.1|53462.1|27
1616750590000|2021-03-26 09:23:10|53585.2|53460.2|53583.8|53458.8|53585.2|53460.2|53582.6|53457.6|23
1616750600000|2021-03-26 09:23:20|53582.7|53457.7|53585.9|53460.9|53585.9|53460.9|53582.7|53457.7|15
1616750610000|2021-03-26 09:23:30|53586.1|53461.1|53587.5|53462.5|53587.7|53462.7|53584.8|53459.8|21
1616750620000|2021-03-26 09:23:40|53585.7|53460.7|53585|53460|53587|53462|53582.8|53457.8|22
1616750630000|2021-03-26 09:23:50|53585.2|53460.2|53595.3|53470.3|53596|53471|53585.2|53460.2|20
1616750640000|2021-03-26 09:24:00|53594.7|53469.7|53590.3|53465.3|53594.7|53469.7|53587.5|53462.5|19
1616750650000|2021-03-26 09:24:10|53589.2|53464.2|53590.4|53465.4|53593.2|53468.2|53589.2|53464.2|5
1616750660000|2021-03-26 09:24:20|53593.2|53468.2|53614.9|53489.9|53619.6|53494.6|53589.3|53464.3|22
1616750670000|2021-03-26 09:24:30|53612.3|53487.3|53626.3|53501.3|53632.4|53507.4|53612.3|53487.3|23
1616750680000|2021-03-26 09:24:40|53623.9|53498.9|53602.7|53477.7|53632.7|53507.7|53602.7|53477.7|17
1616750690000|2021-03-26 09:24:50|53599|53474|53641.2|53516.2|53648.8|53523.8|53599|53474|27
1616750700000|2021-03-26 09:25:00|53642.2|53517.2|53645.1|53520.1|53645.1|53520.1|53641.8|53516.8|17
1616750710000|2021-03-26 09:25:10|53644.9|53519.9|53639|53514|53645.6|53520.6|53637.1|53512.1|24
1616750720000|2021-03-26 09:25:20|53639.7|53514.7|53646|53521|53646.6|53521.6|53634.3|53509.3|34
1616750730000|2021-03-26 09:25:30|53646.1|53521.1|53653.8|53528.8|53654.6|53529.6|53644.5|53519.5|25
1616750740000|2021-03-26 09:25:40|53654.2|53529.2|53654.3|53529.3|53657.3|53532.3|53649.3|53524.3|25
1616750750000|2021-03-26 09:25:50|53653.3|53528.3|53609.3|53484.3|53655.3|53530.3|53605.6|53480.6|27
1616750760000|2021-03-26 09:26:00|53609.7|53484.7|53643.9|53518.9|53644.4|53519.4|53609.6|53484.6|34
1616750770000|2021-03-26 09:26:10|53644|53519|53650.2|53525.2|53654.8|53529.8|53639.5|53514.5|34
1616750780000|2021-03-26 09:26:20|53650.6|53525.6|53651.4|53526.4|53653.4|53528.4|53645.7|53520.7|26
1616750790000|2021-03-26 09:26:30|53649|53524|53651.1|53526.1|53652.9|53527.9|53647.9|53522.9|27
1616750800000|2021-03-26 09:26:40|53650.4|53525.4|53659.4|53534.4|53662|53537|53650.4|53525.4|21
1616750810000|2021-03-26 09:26:50|53659.7|53534.7|53657|53532|53661.8|53536.8|53657|53532|26
1616750820000|2021-03-26 09:27:00|53656.9|53531.9|53659.2|53534.2|53661.3|53536.3|53656.9|53531.9|21
1616750830000|2021-03-26 09:27:10|53661.4|53536.4|53689.3|53564.3|53689.3|53564.3|53661.4|53536.4|32
1616750840000|2021-03-26 09:27:20|53687.3|53562.3|53664.4|53539.4|53689.6|53564.6|53664.1|53539.1|19
1616750850000|2021-03-26 09:27:30|53666|53541|53664.7|53539.7|53666|53541|53662|53537|19
1616750860000|2021-03-26 09:27:40|53664.4|53539.4|53680.1|53555.1|53680.2|53555.2|53664.4|53539.4|26
1616750870000|2021-03-26 09:27:50|53678.1|53553.1|53667.7|53542.7|53678.1|53553.1|53665.8|53540.8|22
1616750880000|2021-03-26 09:28:00|53669.3|53544.3|53666.3|53541.3|53669.7|53544.7|53666.3|53541.3|16
1616750890000|2021-03-26 09:28:10|53668|53543|53651.3|53526.3|53668|53543|53649.6|53524.6|28
1616750900000|2021-03-26 09:28:20|53652.1|53527.1|53637.7|53512.7|53653.7|53528.7|53637.1|53512.1|30
1616750910000|2021-03-26 09:28:30|53643|53518|53657.5|53532.5|53661|53536|53638.2|53513.2|30
1616750920000|2021-03-26 09:28:40|53658.6|53533.6|53658.8|53533.8|53661|53536|53654.9|53529.9|20
1616750930000|2021-03-26 09:28:50|53657.3|53532.3|53659.1|53534.1|53659.7|53534.7|53656.5|53531.5|19
1616750940000|2021-03-26 09:29:00|53659.2|53534.2|53662.5|53537.5|53662.5|53537.5|53656.4|53531.4|23
1616750950000|2021-03-26 09:29:10|53662.6|53537.6|53677.2|53552.2|53687.7|53562.7|53661.6|53536.6|37
1616750960000|2021-03-26 09:29:20|53678.4|53553.4|53681.5|53556.5|53689.3|53564.3|53678.1|53553.1|31
1616750970000|2021-03-26 09:29:30|53679.9|53554.9|53679.5|53554.5|53683.6|53558.6|53676.6|53551.6|18
1616750980000|2021-03-26 09:29:40|53676.7|53551.7|53688.6|53563.6|53690.1|53565.1|53676.7|53551.7|12
1616750990000|2021-03-26 09:29:50|53689.7|53564.7|53675.2|53550.2|53689.8|53564.8|53670.2|53545.2|34
1616751000000|2021-03-26 09:30:00|53674.1|53549.1|53678.5|53553.5|53679.8|53554.8|53674.1|53549.1|32
1616751010000|2021-03-26 09:30:10|53679|53554|53674.1|53549.1|53682|53557|53670.9|53545.9|27
1616751020000|2021-03-26 09:30:20|53672.1|53547.1|53666.9|53541.9|53672.1|53547.1|53666.4|53541.4|30
1616751030000|2021-03-26 09:30:30|53668.3|53543.3|53670.8|53545.8|53673.9|53548.9|53667.7|53542.7|14
1616751040000|2021-03-26 09:30:40|53671.8|53546.8|53667.7|53542.7|53673.4|53548.4|53667.7|53542.7|19
1616751050000|2021-03-26 09:30:50|53666.8|53541.8|53664.4|53539.4|53668.7|53543.7|53664.4|53539.4|28
1616751060000|2021-03-26 09:31:00|53659.1|53534.1|53632.4|53507.4|53659.4|53534.4|53632.4|53507.4|33
1616751070000|2021-03-26 09:31:10|53632|53507|53619.8|53494.8|53632.6|53507.6|53618.2|53493.2|38
1616751080000|2021-03-26 09:31:20|53618.2|53493.2|53644.5|53519.5|53646.3|53521.3|53618.2|53493.2|32
1616751090000|2021-03-26 09:31:30|53643|53518|53585.3|53460.3|53647.4|53522.4|53585.3|53460.3|38
1616751100000|2021-03-26 09:31:40|53584.2|53459.2|53596.5|53471.5|53611.5|53486.5|53579.6|53454.6|37
1616751110000|2021-03-26 09:31:50|53597.9|53472.9|53582.7|53457.7|53597.9|53472.9|53580.5|53455.5|35
1616751120000|2021-03-26 09:32:00|53582.9|53457.9|53555.1|53430.1|53583.3|53458.3|53552.6|53427.6|34
1616751130000|2021-03-26 09:32:10|53555|53430|53527.6|53402.6|53555|53430|53509.1|53384.1|37
1616751140000|2021-03-26 09:32:20|53527.7|53402.7|53528.2|53403.2|53541.4|53416.4|53524.9|53399.9|34
1616751150000|2021-03-26 09:32:30|53531.7|53406.7|53536.2|53411.2|53539.2|53414.2|53528.3|53403.3|36
1616751160000|2021-03-26 09:32:40|53536.3|53411.3|53545.9|53420.9|53550.5|53425.5|53535.5|53410.5|23
1616751170000|2021-03-26 09:32:50|53548.7|53423.7|53541.8|53416.8|53549.5|53424.5|53540.6|53415.6|21
1616751180000|2021-03-26 09:33:00|53542.1|53417.1|53531.7|53406.7|53542.5|53417.5|53530.4|53405.4|33
1616751190000|2021-03-26 09:33:10|53532.5|53407.5|53538.1|53413.1|53539.2|53414.2|53531.6|53406.6|33
1616751200000|2021-03-26 09:33:20|53538.6|53413.6|53538|53413|53542|53417|53537.8|53412.8|11
1616751210000|2021-03-26 09:33:30|53537.8|53412.8|53519.9|53394.9|53545.2|53420.2|53519.9|53394.9|33
1616751220000|2021-03-26 09:33:40|53519.8|53394.8|53517.3|53392.3|53521.9|53396.9|53517.2|53392.2|32
1616751230000|2021-03-26 09:33:50|53516.7|53391.7|53515.1|53390.1|53519.6|53394.6|53511.2|53386.2|29
1616751240000|2021-03-26 09:34:00|53515|53390|53522.9|53397.9|53522.9|53397.9|53510.2|53385.2|25
1616751250000|2021-03-26 09:34:10|53522.7|53397.7|53524.1|53399.1|53524.1|53399.1|53506.8|53381.8|27
1616751260000|2021-03-26 09:34:20|53526.3|53401.3|53507.6|53382.6|53529.4|53404.4|53507.6|53382.6|34
1616751270000|2021-03-26 09:34:30|53509|53384|53474.9|53349.9|53509|53384|53471.4|53346.4|35
1616751280000|2021-03-26 09:34:40|53476.3|53351.3|53456.4|53331.4|53476.3|53351.3|53456.4|53331.4|32
1616751290000|2021-03-26 09:34:50|53456|53331|53494.6|53369.6|53506|53381|53456|53331|32
1616751300000|2021-03-26 09:35:00|53494.7|53369.7|53493.6|53368.6|53500.5|53375.5|53476.6|53351.6|38
1616751310000|2021-03-26 09:35:10|53491.6|53366.6|53515.7|53390.7|53519.9|53394.9|53491.6|53366.6|34
1616751320000|2021-03-26 09:35:20|53514.8|53389.8|53520.1|53395.1|53520.1|53395.1|53512.9|53387.9|26
1616751330000|2021-03-26 09:35:30|53524.5|53399.5|53527.1|53402.1|53527.6|53402.6|53524.5|53399.5|33
1616751340000|2021-03-26 09:35:40|53526.7|53401.7|53526.5|53401.5|53527.8|53402.8|53525|53400|24
1616751350000|2021-03-26 09:35:50|53526.9|53401.9|53529.4|53404.4|53529.4|53404.4|53523.9|53398.9|25
1616751360000|2021-03-26 09:36:00|53530.2|53405.2|53526.6|53401.6|53530.4|53405.4|53526.6|53401.6|29
1616751370000|2021-03-26 09:36:10|53527.4|53402.4|53513.2|53388.2|53527.4|53402.4|53511.4|53386.4|36
1616751380000|2021-03-26 09:36:20|53513.3|53388.3|53529.5|53404.5|53529.5|53404.5|53511.8|53386.8|30
1616751390000|2021-03-26 09:36:30|53529.8|53404.8|53531.7|53406.7|53534.8|53409.8|53529|53404|22
1616751400000|2021-03-26 09:36:40|53531.9|53406.9|53534.3|53409.3|53536.9|53411.9|53528.2|53403.2|25
1616751410000|2021-03-26 09:36:50|53534.5|53409.5|53548.1|53423.1|53548.1|53423.1|53531.9|53406.9|31
1616751420000|2021-03-26 09:37:00|53545.6|53420.6|53556.1|53431.1|53556.1|53431.1|53543.9|53418.9|31
1616751430000|2021-03-26 09:37:10|53553.8|53428.8|53557.8|53432.8|53561.6|53436.6|53553.3|53428.3|29
1616751440000|2021-03-26 09:37:20|53557.9|53432.9|53558.8|53433.8|53559|53434|53556.6|53431.6|19
1616751450000|2021-03-26 09:37:30|53561.2|53436.2|53565.6|53440.6|53565.9|53440.9|53558.6|53433.6|12
1616751460000|2021-03-26 09:37:40|53565.7|53440.7|53574|53449|53574.4|53449.4|53565.2|53440.2|18
1616751470000|2021-03-26 09:37:50|53576.9|53451.9|53580.7|53455.7|53580.7|53455.7|53574|53449|14
1616751480000|2021-03-26 09:38:00|53580.6|53455.6|53566.3|53441.3|53580.6|53455.6|53565.8|53440.8|31
1616751490000|2021-03-26 09:38:10|53565.8|53440.8|53555|53430|53565.8|53440.8|53554.1|53429.1|20
1616751500000|2021-03-26 09:38:20|53554.7|53429.7|53552.5|53427.5|53555.4|53430.4|53551.2|53426.2|21
1616751510000|2021-03-26 09:38:30|53552.8|53427.8|53562.5|53437.5|53562.5|53437.5|53552.3|53427.3|29
1616751520000|2021-03-26 09:38:40|53561.7|53436.7|53561|53436|53564.3|53439.3|53557.4|53432.4|24
1616751530000|2021-03-26 09:38:50|53561.2|53436.2|53549.9|53424.9|53561.5|53436.5|53549.7|53424.7|33
1616751540000|2021-03-26 09:39:00|53550|53425|53549.2|53424.2|53551|53426|53548.7|53423.7|18
1616751550000|2021-03-26 09:39:10|53554.7|53429.7|53577.9|53452.9|53578.8|53453.8|53554.7|53429.7|25
1616751560000|2021-03-26 09:39:20|53577.2|53452.2|53589.8|53464.8|53589.8|53464.8|53577.2|53452.2|33
1616751570000|2021-03-26 09:39:30|53589.9|53464.9|53587.4|53462.4|53589.9|53464.9|53585.7|53460.7|28
1616751580000|2021-03-26 09:39:40|53587.3|53462.3|53590.5|53465.5|53590.5|53465.5|53586.6|53461.6|16
1616751590000|2021-03-26 09:39:50|53589.4|53464.4|53589.8|53464.8|53590.5|53465.5|53589.4|53464.4|8
1616751600000|2021-03-26 09:40:00|53589.5|53464.5|53593.8|53468.8|53594|53469|53588.9|53463.9|21
1616751610000|2021-03-26 09:40:10|53593.9|53468.9|53593.5|53468.5|53595|53470|53592.9|53467.9|16
1616751620000|2021-03-26 09:40:20|53593.9|53468.9|53542.4|53417.4|53593.9|53468.9|53542.4|53417.4|28
1616751630000|2021-03-26 09:40:30|53541.9|53416.9|53492.7|53367.7|53542.6|53417.6|53492.7|53367.7|31
1616751640000|2021-03-26 09:40:40|53494.7|53369.7|53460.4|53335.4|53502.1|53377.1|53460.4|53335.4|36
1616751650000|2021-03-26 09:40:50|53460.6|53335.6|53461.8|53336.8|53486|53361|53457.5|53332.5|35
1616751660000|2021-03-26 09:41:00|53461.9|53336.9|53452.4|53327.4|53469.9|53344.9|53450.7|53325.7|32
1616751670000|2021-03-26 09:41:10|53451.5|53326.5|53439|53314|53454.8|53329.8|53437.3|53312.3|29
1616751680000|2021-03-26 09:41:20|53438.3|53313.3|53395|53270|53441.1|53316.1|53387.8|53262.8|37
1616751690000|2021-03-26 09:41:30|53403.3|53278.3|53427.1|53302.1|53427.1|53302.1|53403.3|53278.3|36
1616751700000|2021-03-26 09:41:40|53427.3|53302.3|53431.3|53306.3|53432.4|53307.4|53426.8|53301.8|30
1616751710000|2021-03-26 09:41:50|53432|53307|53429|53304|53432|53307|53428.9|53303.9|30
1616751720000|2021-03-26 09:42:00|53429.5|53304.5|53412.2|53287.2|53430.3|53305.3|53410.2|53285.2|34
1616751730000|2021-03-26 09:42:10|53411.9|53286.9|53393|53268|53412.5|53287.5|53393|53268|32
1616751740000|2021-03-26 09:42:20|53392.9|53267.9|53393.7|53268.7|53399.4|53274.4|53392.9|53267.9|35
1616751750000|2021-03-26 09:42:30|53393.6|53268.6|53386.7|53261.7|53393.6|53268.6|53386.7|53261.7|32
1616751760000|2021-03-26 09:42:40|53385.7|53260.7|53375|53250|53385.7|53260.7|53375|53250|32
1616751770000|2021-03-26 09:42:50|53374.1|53249.1|53343.1|53218.1|53374.1|53249.1|53343.1|53218.1|29
1616751780000|2021-03-26 09:43:00|53346.8|53221.8|53397|53272|53397|53272|53346.7|53221.7|32
1616751790000|2021-03-26 09:43:10|53398|53273|53392.7|53267.7|53406.8|53281.8|53391.8|53266.8|27
1616751800000|2021-03-26 09:43:20|53393|53268|53383.3|53258.3|53398.8|53273.8|53377.2|53252.2|30
1616751810000|2021-03-26 09:43:30|53392.6|53267.6|53404.1|53279.1|53413.5|53288.5|53389.7|53264.7|35
1616751820000|2021-03-26 09:43:40|53402.6|53277.6|53383.4|53258.4|53411.3|53286.3|53383.3|53258.3|33
1616751830000|2021-03-26 09:43:50|53382.5|53257.5|53410.6|53285.6|53411.3|53286.3|53382.5|53257.5|35
1616751840000|2021-03-26 09:44:00|53411.7|53286.7|53419.4|53294.4|53419.4|53294.4|53411.7|53286.7|31
1616751850000|2021-03-26 09:44:10|53418.7|53293.7|53399.8|53274.8|53419.5|53294.5|53399.2|53274.2|32
1616751860000|2021-03-26 09:44:20|53397.3|53272.3|53407.3|53282.3|53407.3|53282.3|53397.3|53272.3|28
1616751870000|2021-03-26 09:44:30|53407.8|53282.8|53402.6|53277.6|53412.7|53287.7|53402.6|53277.6|27
1616751880000|2021-03-26 09:44:40|53401.7|53276.7|53400.4|53275.4|53403.5|53278.5|53397.5|53272.5|20
1616751890000|2021-03-26 09:44:50|53398.8|53273.8|53409.5|53284.5|53410.7|53285.7|53397.6|53272.6|24
1616751900000|2021-03-26 09:45:00|53409.8|53284.8|53426.5|53301.5|53426.7|53301.7|53409.8|53284.8|22
1616751910000|2021-03-26 09:45:10|53426.4|53301.4|53435.8|53310.8|53438.3|53313.3|53425.5|53300.5|29
1616751920000|2021-03-26 09:45:20|53434.5|53309.5|53472|53347|53473.2|53348.2|53434.5|53309.5|37
1616751930000|2021-03-26 09:45:30|53470.7|53345.7|53474.9|53349.9|53486|53361|53469|53344|34
1616751940000|2021-03-26 09:45:40|53478.6|53353.6|53481.9|53356.9|53481.9|53356.9|53471.2|53346.2|27
1616751950000|2021-03-26 09:45:50|53466.7|53341.7|53447.7|53322.7|53469.6|53344.6|53441.5|53316.5|40
1616751960000|2021-03-26 09:46:00|53448.4|53323.4|53467.1|53342.1|53471.9|53346.9|53448.4|53323.4|30
1616751970000|2021-03-26 09:46:10|53466.4|53341.4|53485.3|53360.3|53486.9|53361.9|53466.4|53341.4|27
1616751980000|2021-03-26 09:46:20|53486.9|53361.9|53479.3|53354.3|53489|53364|53479.1|53354.1|25
1616751990000|2021-03-26 09:46:30|53479.5|53354.5|53458.8|53333.8|53479.5|53354.5|53458.8|53333.8|31
1616752000000|2021-03-26 09:46:40|53458.3|53333.3|53463.2|53338.2|53463.2|53338.2|53454.4|53329.4|31
1616752010000|2021-03-26 09:46:50|53462.8|53337.8|53429.6|53304.6|53462.8|53337.8|53427.9|53302.9|29
1616752020000|2021-03-26 09:47:00|53430.8|53305.8|53442.3|53317.3|53442.3|53317.3|53429.7|53304.7|26
1616752030000|2021-03-26 09:47:10|53443.3|53318.3|53449.4|53324.4|53450.5|53325.5|53441.9|53316.9|31
1616752040000|2021-03-26 09:47:20|53449.6|53324.6|53446.5|53321.5|53452|53327|53445.5|53320.5|26
1616752050000|2021-03-26 09:47:30|53443.6|53318.6|53434|53309|53443.6|53318.6|53432.7|53307.7|28
1616752060000|2021-03-26 09:47:40|53435.4|53310.4|53446.7|53321.7|53450.2|53325.2|53433.1|53308.1|35
1616752070000|2021-03-26 09:47:50|53447|53322|53437|53312|53448.7|53323.7|53437|53312|24
1616752080000|2021-03-26 09:48:00|53437.6|53312.6|53429.9|53304.9|53438.4|53313.4|53428.6|53303.6|27
1616752090000|2021-03-26 09:48:10|53429.5|53304.5|53421|53296|53430.1|53305.1|53421|53296|25
1616752100000|2021-03-26 09:48:20|53422.2|53297.2|53419.8|53294.8|53423.4|53298.4|53419.4|53294.4|20
1616752110000|2021-03-26 09:48:30|53418.1|53293.1|53376.5|53251.5|53418.1|53293.1|53375.8|53250.8|32
1616752120000|2021-03-26 09:48:40|53377|53252|53374|53249|53378.4|53253.4|53368.8|53243.8|31
1616752130000|2021-03-26 09:48:50|53373.2|53248.2|53384.1|53259.1|53385.6|53260.6|53373|53248|27
1616752140000|2021-03-26 09:49:00|53384.5|53259.5|53370.6|53245.6|53384.5|53259.5|53368.4|53243.4|22
1616752150000|2021-03-26 09:49:10|53368.9|53243.9|53363.9|53238.9|53369.9|53244.9|53363.4|53238.4|18
1616752160000|2021-03-26 09:49:20|53363.5|53238.5|53362.9|53237.9|53363.9|53238.9|53362.5|53237.5|14
1616752170000|2021-03-26 09:49:30|53356.8|53231.8|53334.5|53209.5|53356.8|53231.8|53331.6|53206.6|37
1616752180000|2021-03-26 09:49:40|53334.2|53209.2|53334|53209|53337.5|53212.5|53334|53209|31
1616752190000|2021-03-26 09:49:50|53335|53210|53334.7|53209.7|53335.5|53210.5|53331.8|53206.8|25
1616752200000|2021-03-26 09:50:00|53330.3|53205.3|53334.8|53209.8|53338.2|53213.2|53321.4|53196.4|32
1616752210000|2021-03-26 09:50:10|53334.9|53209.9|53328.8|53203.8|53334.9|53209.9|53327.7|53202.7|32
1616752220000|2021-03-26 09:50:20|53329.9|53204.9|53359.6|53234.6|53359.6|53234.6|53329.9|53204.9|30
1616752230000|2021-03-26 09:50:30|53365.7|53240.7|53363.8|53238.8|53374.5|53249.5|53348.3|53223.3|38
1616752240000|2021-03-26 09:50:40|53364.5|53239.5|53324.3|53199.3|53364.5|53239.5|53324.3|53199.3|33
1616752250000|2021-03-26 09:50:50|53324.5|53199.5|53320.1|53195.1|53324.5|53199.5|53317.5|53192.5|24
1616752260000|2021-03-26 09:51:00|53323.1|53198.1|53334.3|53209.3|53339.1|53214.1|53323.1|53198.1|31
1616752270000|2021-03-26 09:51:10|53335.7|53210.7|53367.5|53242.5|53367.8|53242.8|53335.7|53210.7|37
1616752280000|2021-03-26 09:51:20|53364.5|53239.5|53354.1|53229.1|53366.8|53241.8|53354.1|53229.1|34
1616752290000|2021-03-26 09:51:30|53352.8|53227.8|53363.1|53238.1|53364.3|53239.3|53352.8|53227.8|32
1616752300000|2021-03-26 09:51:40|53364.4|53239.4|53341|53216|53364.4|53239.4|53340.4|53215.4|29
1616752310000|2021-03-26 09:51:50|53339.4|53214.4|53332.6|53207.6|53340.1|53215.1|53331|53206|27
1616752320000|2021-03-26 09:52:00|53331.8|53206.8|53338.4|53213.4|53338.4|53213.4|53329.4|53204.4|27
1616752330000|2021-03-26 09:52:10|53337.1|53212.1|53350.6|53225.6|53350.6|53225.6|53336.7|53211.7|30
1616752340000|2021-03-26 09:52:20|53351.2|53226.2|53351.8|53226.8|53355.3|53230.3|53350.6|53225.6|32
1616752350000|2021-03-26 09:52:30|53351|53226|53338|53213|53351|53226|53336.4|53211.4|28
1616752360000|2021-03-26 09:52:40|53337.8|53212.8|53330.8|53205.8|53338.4|53213.4|53327.7|53202.7|38
1616752370000|2021-03-26 09:52:50|53331|53206|53331.3|53206.3|53333.1|53208.1|53327|53202|35
1616752380000|2021-03-26 09:53:00|53330.5|53205.5|53332.9|53207.9|53333|53208|53324.4|53199.4|25
1616752390000|2021-03-26 09:53:10|53336|53211|53341.2|53216.2|53357|53232|53336|53211|32
1616752400000|2021-03-26 09:53:20|53338|53213|53333.2|53208.2|53338.2|53213.2|53332.2|53207.2|33
1616752410000|2021-03-26 09:53:30|53333|53208|53354|53229|53354.1|53229.1|53333|53208|20
1616752420000|2021-03-26 09:53:40|53353.4|53228.4|53356.3|53231.3|53358.8|53233.8|53353.4|53228.4|31
1616752430000|2021-03-26 09:53:50|53357|53232|53352.8|53227.8|53358.2|53233.2|53352.8|53227.8|27
1616752440000|2021-03-26 09:54:00|53351.6|53226.6|53345.5|53220.5|53352.8|53227.8|53344.1|53219.1|28
1616752450000|2021-03-26 09:54:10|53345.4|53220.4|53343.3|53218.3|53345.9|53220.9|53343.3|53218.3|21
1616752460000|2021-03-26 09:54:20|53343.1|53218.1|53328.4|53203.4|53343.1|53218.1|53327.1|53202.1|26
1616752470000|2021-03-26 09:54:30|53328.5|53203.5|53352.7|53227.7|53354.3|53229.3|53328|53203|29
1616752480000|2021-03-26 09:54:40|53352.4|53227.4|53360.4|53235.4|53363|53238|53351.9|53226.9|30
1616752490000|2021-03-26 09:54:50|53361.3|53236.3|53350.1|53225.1|53363.1|53238.1|53350.1|53225.1|33
1616752500000|2021-03-26 09:55:00|53349.1|53224.1|53351.9|53226.9|53353|53228|53341.1|53216.1|30
1616752510000|2021-03-26 09:55:10|53351.8|53226.8|53353.8|53228.8|53357.6|53232.6|53351.8|53226.8|29
1616752520000|2021-03-26 09:55:20|53353.2|53228.2|53374.8|53249.8|53378.6|53253.6|53353.2|53228.2|38
1616752530000|2021-03-26 09:55:30|53378|53253|53384.2|53259.2|53389|53264|53373.7|53248.7|28
1616752540000|2021-03-26 09:55:40|53386.4|53261.4|53394.2|53269.2|53396.1|53271.1|53382.9|53257.9|28
1616752550000|2021-03-26 09:55:50|53393.9|53268.9|53383.8|53258.8|53394.1|53269.1|53383.8|53258.8|28
1616752560000|2021-03-26 09:56:00|53385.1|53260.1|53373.3|53248.3|53392.6|53267.6|53373.1|53248.1|25
1616752570000|2021-03-26 09:56:10|53371.9|53246.9|53381.1|53256.1|53385.3|53260.3|53371.9|53246.9|33
1616752580000|2021-03-26 09:56:20|53381.5|53256.5|53363.7|53238.7|53386.8|53261.8|53360.3|53235.3|27
1616752590000|2021-03-26 09:56:30|53364.1|53239.1|53373.7|53248.7|53382.8|53257.8|53364.1|53239.1|34
1616752600000|2021-03-26 09:56:40|53375.1|53250.1|53382.6|53257.6|53384.8|53259.8|53374.4|53249.4|37
1616752610000|2021-03-26 09:56:50|53383.5|53258.5|53396.9|53271.9|53398.7|53273.7|53379.8|53254.8|34
1616752620000|2021-03-26 09:57:00|53397.9|53272.9|53388.2|53263.2|53400.6|53275.6|53388.1|53263.1|32
1616752630000|2021-03-26 09:57:10|53389.9|53264.9|53383.7|53258.7|53390.5|53265.5|53383.7|53258.7|27
1616752640000|2021-03-26 09:57:20|53383.9|53258.9|53382.2|53257.2|53384.2|53259.2|53381.6|53256.6|31
1616752650000|2021-03-26 09:57:30|53382.3|53257.3|53383.8|53258.8|53383.8|53258.8|53382|53257|18
1616752660000|2021-03-26 09:57:40|53384.7|53259.7|53398.2|53273.2|53398.2|53273.2|53384.7|53259.7|30
1616752670000|2021-03-26 09:57:50|53398.1|53273.1|53392.5|53267.5|53404.2|53279.2|53392.5|53267.5|24
1616752680000|2021-03-26 09:58:00|53393.8|53268.8|53392.1|53267.1|53394.1|53269.1|53391.5|53266.5|22
1616752690000|2021-03-26 09:58:10|53395.3|53270.3|53391.9|53266.9|53395.9|53270.9|53391.9|53266.9|19
1616752700000|2021-03-26 09:58:20|53391|53266|53404.3|53279.3|53406.7|53281.7|53391|53266|24
1616752710000|2021-03-26 09:58:30|53404|53279|53406.6|53281.6|53407.6|53282.6|53404|53279|23
1616752720000|2021-03-26 09:58:40|53407.2|53282.2|53408.2|53283.2|53408.9|53283.9|53404.3|53279.3|24
1616752730000|2021-03-26 09:58:50|53407.8|53282.8|53399.4|53274.4|53407.8|53282.8|53396.8|53271.8|22
1616752740000|2021-03-26 09:59:00|53397|53272|53382.8|53257.8|53398.7|53273.7|53379|53254|29
1616752750000|2021-03-26 09:59:10|53382.7|53257.7|53397.6|53272.6|53398|53273|53382.4|53257.4|33
1616752760000|2021-03-26 09:59:20|53397.3|53272.3|53399.1|53274.1|53399.1|53274.1|53395.4|53270.4|16
1616752770000|2021-03-26 09:59:30|53398.5|53273.5|53402.3|53277.3|53402.4|53277.4|53398.5|53273.5|11
1616752780000|2021-03-26 09:59:40|53401.8|53276.8|53401.3|53276.3|53401.9|53276.9|53400.9|53275.9|11
1616752790000|2021-03-26 09:59:50|53401|53276|53410.1|53285.1|53410.3|53285.3|53401|53276|16
1616752800000|2021-03-26 10:00:00|53409.9|53284.9|53408.1|53283.1|53409.9|53284.9|53404.7|53279.7|16
1616752810000|2021-03-26 10:00:10|53406.9|53281.9|53405.7|53280.7|53407|53282|53405.2|53280.2|15
1616752820000|2021-03-26 10:00:20|53406|53281|53411.2|53286.2|53411.4|53286.4|53406|53281|17
1616752830000|2021-03-26 10:00:30|53410.9|53285.9|53411.2|53286.2|53411.7|53286.7|53410.7|53285.7|23
1616752840000|2021-03-26 10:00:40|53411.8|53286.8|53409.7|53284.7|53411.8|53286.8|53409.7|53284.7|14
1616752850000|2021-03-26 10:00:50|53410|53285|53410.3|53285.3|53410.9|53285.9|53409.1|53284.1|23
1616752860000|2021-03-26 10:01:00|53410.8|53285.8|53446.5|53321.5|53446.5|53321.5|53409.3|53284.3|34
1616752870000|2021-03-26 10:01:10|53446.9|53321.9|53446.8|53321.8|53449.5|53324.5|53443.9|53318.9|19
1616752880000|2021-03-26 10:01:20|53447.3|53322.3|53446.5|53321.5|53447.8|53322.8|53445.9|53320.9|21
1616752890000|2021-03-26 10:01:30|53446.6|53321.6|53443.3|53318.3|53447.6|53322.6|53441.4|53316.4|21
1616752900000|2021-03-26 10:01:40|53443.6|53318.6|53446.4|53321.4|53447.1|53322.1|53438|53313|28
1616752910000|2021-03-26 10:01:50|53447.1|53322.1|53434.8|53309.8|53447.1|53322.1|53433.2|53308.2|35
1616752920000|2021-03-26 10:02:00|53434.9|53309.9|53445.1|53320.1|53445.1|53320.1|53434.9|53309.9|31
1616752930000|2021-03-26 10:02:10|53442.2|53317.2|53438.8|53313.8|53443.8|53318.8|53438.4|53313.4|21
1616752940000|2021-03-26 10:02:20|53437.9|53312.9|53419.8|53294.8|53439.9|53314.9|53418.4|53293.4|29
1616752950000|2021-03-26 10:02:30|53421.1|53296.1|53427|53302|53427.4|53302.4|53420.1|53295.1|33
1616752960000|2021-03-26 10:02:40|53426.3|53301.3|53418.2|53293.2|53427|53302|53418.2|53293.2|26
1616752970000|2021-03-26 10:02:50|53417.8|53292.8|53440|53315|53440|53315|53406.3|53281.3|36
1616752980000|2021-03-26 10:03:00|53439.5|53314.5|53442.2|53317.2|53442.2|53317.2|53437.2|53312.2|30
1616752990000|2021-03-26 10:03:10|53443.7|53318.7|53442.8|53317.8|53444.8|53319.8|53439|53314|35
1616753000000|2021-03-26 10:03:20|53442.2|53317.2|53419.9|53294.9|53442.2|53317.2|53419.9|53294.9|23
1616753010000|2021-03-26 10:03:30|53420|53295|53391.6|53266.6|53420|53295|53388.3|53263.3|29
1616753020000|2021-03-26 10:03:40|53391.1|53266.1|53390.2|53265.2|53391.1|53266.1|53389|53264|22
1616753030000|2021-03-26 10:03:50|53389.3|53264.3|53357.9|53232.9|53390.4|53265.4|53357.9|53232.9|33
1616753040000|2021-03-26 10:04:00|53357.4|53232.4|53350.9|53225.9|53358.1|53233.1|53350|53225|31
1616753050000|2021-03-26 10:04:10|53349.3|53224.3|53324.5|53199.5|53349.4|53224.4|53322.2|53197.2|32
1616753060000|2021-03-26 10:04:20|53323.1|53198.1|53323.4|53198.4|53327.4|53202.4|53322.7|53197.7|34
1616753070000|2021-03-26 10:04:30|53322.6|53197.6|53310.2|53185.2|53324.8|53199.8|53310.2|53185.2|30
1616753080000|2021-03-26 10:04:40|53310.4|53185.4|53339.2|53214.2|53339.5|53214.5|53310.4|53185.4|28
1616753090000|2021-03-26 10:04:50|53338.7|53213.7|53340.9|53215.9|53343.4|53218.4|53337.5|53212.5|31
1616753100000|2021-03-26 10:05:00|53341.4|53216.4|53337.8|53212.8|53356.3|53231.3|53337.5|53212.5|24
1616753110000|2021-03-26 10:05:10|53336.1|53211.1|53324.1|53199.1|53339.8|53214.8|53324.1|53199.1|31
1616753120000|2021-03-26 10:05:20|53324.8|53199.8|53312.7|53187.7|53326.5|53201.5|53309|53184|26
1616753130000|2021-03-26 10:05:30|53312.8|53187.8|53312.4|53187.4|53314.3|53189.3|53311.3|53186.3|28
1616753140000|2021-03-26 10:05:40|53313.7|53188.7|53322.3|53197.3|53330.1|53205.1|53313.4|53188.4|32
1616753150000|2021-03-26 10:05:50|53321.8|53196.8|53313.2|53188.2|53321.8|53196.8|53312.9|53187.9|28
1616753160000|2021-03-26 10:06:00|53314.7|53189.7|53320.7|53195.7|53320.7|53195.7|53310.9|53185.9|31
1616753170000|2021-03-26 10:06:10|53320.6|53195.6|53309.7|53184.7|53320.6|53195.6|53307.9|53182.9|32
1616753180000|2021-03-26 10:06:20|53309.1|53184.1|53308.5|53183.5|53309.6|53184.6|53306.7|53181.7|19
1616753190000|2021-03-26 10:06:30|53309.4|53184.4|53310.6|53185.6|53311.4|53186.4|53309.4|53184.4|22
1616753200000|2021-03-26 10:06:40|53310.5|53185.5|53306.9|53181.9|53310.5|53185.5|53306.9|53181.9|12
1616753210000|2021-03-26 10:06:50|53307.3|53182.3|53286.8|53161.8|53309.8|53184.8|53286.8|53161.8|18
1616753220000|2021-03-26 10:07:00|53281.3|53156.3|53292.6|53167.6|53292.6|53167.6|53274.2|53149.2|32
1616753230000|2021-03-26 10:07:10|53300.7|53175.7|53308.2|53183.2|53309.7|53184.7|53299.9|53174.9|29
1616753240000|2021-03-26 10:07:20|53311.5|53186.5|53324.3|53199.3|53329|53204|53311.5|53186.5|34
1616753250000|2021-03-26 10:07:30|53325.2|53200.2|53322.2|53197.2|53330.2|53205.2|53318|53193|29
1616753260000|2021-03-26 10:07:40|53321.5|53196.5|53323.8|53198.8|53326.1|53201.1|53321.2|53196.2|28
1616753270000|2021-03-26 10:07:50|53322.6|53197.6|53316.9|53191.9|53324.8|53199.8|53316.9|53191.9|21
1616753280000|2021-03-26 10:08:00|53314.7|53189.7|53327|53202|53327|53202|53313.3|53188.3|30
1616753290000|2021-03-26 10:08:10|53330.4|53205.4|53337.1|53212.1|53343.2|53218.2|53326.4|53201.4|22
1616753300000|2021-03-26 10:08:20|53335.8|53210.8|53336.2|53211.2|53336.7|53211.7|53334.6|53209.6|11
1616753310000|2021-03-26 10:08:30|53336.7|53211.7|53336.2|53211.2|53337|53212|53335.9|53210.9|17
1616753320000|2021-03-26 10:08:40|53336.8|53211.8|53343.4|53218.4|53343.4|53218.4|53336.5|53211.5|22
1616753330000|2021-03-26 10:08:50|53341.7|53216.7|53360.5|53235.5|53362.6|53237.6|53341.7|53216.7|35
1616753340000|2021-03-26 10:09:00|53360.8|53235.8|53362.5|53237.5|53363.9|53238.9|53351|53226|33
1616753350000|2021-03-26 10:09:10|53360.3|53235.3|53362.9|53237.9|53365.5|53240.5|53358.3|53233.3|24
1616753360000|2021-03-26 10:09:20|53363.3|53238.3|53363.4|53238.4|53366.6|53241.6|53359.9|53234.9|31
1616753370000|2021-03-26 10:09:30|53363.3|53238.3|53369.3|53244.3|53371.4|53246.4|53360.5|53235.5|28
1616753380000|2021-03-26 10:09:40|53371.2|53246.2|53378.6|53253.6|53378.8|53253.8|53365.3|53240.3|19
1616753390000|2021-03-26 10:09:50|53377.7|53252.7|53377.6|53252.6|53377.7|53252.7|53376.7|53251.7|16
1616753400000|2021-03-26 10:10:00|53378.3|53253.3|53378.7|53253.7|53379.1|53254.1|53378.3|53253.3|3
1616753410000|2021-03-26 10:10:10|53379.6|53254.6|53410.4|53285.4|53412.8|53287.8|53379.2|53254.2|31
1616753420000|2021-03-26 10:10:20|53413.7|53288.7|53408.6|53283.6|53413.7|53288.7|53401.7|53276.7|27
1616753430000|2021-03-26 10:10:30|53410|53285|53411.4|53286.4|53418.8|53293.8|53403.2|53278.2|29
1616753440000|2021-03-26 10:10:40|53411.1|53286.1|53411.2|53286.2|53419.9|53294.9|53408|53283|28
1616753450000|2021-03-26 10:10:50|53411.4|53286.4|53418.3|53293.3|53418.7|53293.7|53409.6|53284.6|27
1616753460000|2021-03-26 10:11:00|53417.4|53292.4|53412.2|53287.2|53417.4|53292.4|53409.5|53284.5|27
1616753470000|2021-03-26 10:11:10|53411.7|53286.7|53384|53259|53415.4|53290.4|53383.3|53258.3|32
1616753480000|2021-03-26 10:11:20|53383.8|53258.8|53358|53233|53383.8|53258.8|53358|53233|29
1616753490000|2021-03-26 10:11:30|53356.6|53231.6|53375.4|53250.4|53383.8|53258.8|53353.1|53228.1|36
1616753500000|2021-03-26 10:11:40|53375.6|53250.6|53379.2|53254.2|53382.6|53257.6|53373.3|53248.3|28
1616753510000|2021-03-26 10:11:50|53379.1|53254.1|53350.2|53225.2|53379.1|53254.1|53350.2|53225.2|34
1616753520000|2021-03-26 10:12:00|53349.8|53224.8|53363.7|53238.7|53363.7|53238.7|53349.6|53224.6|29
1616753530000|2021-03-26 10:12:10|53366.2|53241.2|53343|53218|53368.9|53243.9|53343|53218|35
1616753540000|2021-03-26 10:12:20|53344|53219|53331.5|53206.5|53344|53219|53329.7|53204.7|33
1616753550000|2021-03-26 10:12:30|53332.4|53207.4|53320.9|53195.9|53332.4|53207.4|53320.8|53195.8|36
1616753560000|2021-03-26 10:12:40|53314.7|53189.7|53311.5|53186.5|53317.2|53192.2|53306.9|53181.9|34
1616753570000|2021-03-26 10:12:50|53326.4|53201.4|53339.3|53214.3|53346.4|53221.4|53326.4|53201.4|34
1616753580000|2021-03-26 10:13:00|53336|53211|53325|53200|53336|53211|53323.4|53198.4|33
1616753590000|2021-03-26 10:13:10|53325.6|53200.6|53325.4|53200.4|53328|53203|53321.8|53196.8|26
1616753600000|2021-03-26 10:13:20|53327.7|53202.7|53340.1|53215.1|53340.7|53215.7|53324.6|53199.6|30
1616753610000|2021-03-26 10:13:30|53340.2|53215.2|53346.7|53221.7|53347.3|53222.3|53338.6|53213.6|31
1616753620000|2021-03-26 10:13:40|53346.4|53221.4|53324.8|53199.8|53349.3|53224.3|53323|53198|31
1616753630000|2021-03-26 10:13:50|53330.9|53205.9|53340.2|53215.2|53340.2|53215.2|53326.4|53201.4|34
1616753640000|2021-03-26 10:14:00|53341.8|53216.8|53348.9|53223.9|53349.1|53224.1|53338.1|53213.1|29
1616753650000|2021-03-26 10:14:10|53348.6|53223.6|53361.3|53236.3|53362.1|53237.1|53348.2|53223.2|27
1616753660000|2021-03-26 10:14:20|53362|53237|53364.8|53239.8|53365.4|53240.4|53356.5|53231.5|31
1616753670000|2021-03-26 10:14:30|53364.6|53239.6|53357|53232|53372|53247|53354.3|53229.3|34
1616753680000|2021-03-26 10:14:40|53357.3|53232.3|53354.3|53229.3|53359.7|53234.7|53353.5|53228.5|21
1616753690000|2021-03-26 10:14:50|53354.4|53229.4|53355.4|53230.4|53355.4|53230.4|53352.9|53227.9|18
1616753700000|2021-03-26 10:15:00|53355.2|53230.2|53364.8|53239.8|53377.3|53252.3|53355.2|53230.2|34
1616753710000|2021-03-26 10:15:10|53364.6|53239.6|53365.1|53240.1|53366.1|53241.1|53357.5|53232.5|30
1616753720000|2021-03-26 10:15:20|53365|53240|53376.4|53251.4|53376.9|53251.9|53364.9|53239.9|23
1616753730000|2021-03-26 10:15:30|53375.9|53250.9|53379.3|53254.3|53381.6|53256.6|53375.6|53250.6|23
1616753740000|2021-03-26 10:15:40|53379.4|53254.4|53395.5|53270.5|53397.3|53272.3|53379.4|53254.4|32
1616753750000|2021-03-26 10:15:50|53395.8|53270.8|53400|53275|53401.6|53276.6|53395.8|53270.8|30
1616753760000|2021-03-26 10:16:00|53398.1|53273.1|53411.9|53286.9|53411.9|53286.9|53398.1|53273.1|26
1616753770000|2021-03-26 10:16:10|53412.4|53287.4|53426.7|53301.7|53428.2|53303.2|53409.5|53284.5|33
1616753780000|2021-03-26 10:16:20|53422.6|53297.6|53429.1|53304.1|53429.1|53304.1|53421.8|53296.8|19
1616753790000|2021-03-26 10:16:30|53428.9|53303.9|53429|53304|53440.5|53315.5|53426.8|53301.8|16
1616753800000|2021-03-26 10:16:40|53427.1|53302.1|53418.6|53293.6|53440.1|53315.1|53416.6|53291.6|18
1616753810000|2021-03-26 10:16:50|53418.5|53293.5|53409.5|53284.5|53427.4|53302.4|53409.5|53284.5|26
1616753820000|2021-03-26 10:17:00|53403.4|53278.4|53394.7|53269.7|53403.4|53278.4|53394.3|53269.3|29
1616753830000|2021-03-26 10:17:10|53394.6|53269.6|53392.5|53267.5|53396.4|53271.4|53391.4|53266.4|18
1616753840000|2021-03-26 10:17:20|53392.7|53267.7|53390.6|53265.6|53402.5|53277.5|53390.5|53265.5|26
1616753850000|2021-03-26 10:17:30|53392.1|53267.1|53402.2|53277.2|53402.9|53277.9|53392.1|53267.1|29
1616753860000|2021-03-26 10:17:40|53402.3|53277.3|53400.7|53275.7|53403.1|53278.1|53399.9|53274.9|15
1616753870000|2021-03-26 10:17:50|53399.5|53274.5|53385.5|53260.5|53399.5|53274.5|53384.1|53259.1|33
1616753880000|2021-03-26 10:18:00|53386.9|53261.9|53387.1|53262.1|53387.8|53262.8|53386.3|53261.3|27
1616753890000|2021-03-26 10:18:10|53387.5|53262.5|53394.8|53269.8|53394.8|53269.8|53387.4|53262.4|37
1616753900000|2021-03-26 10:18:20|53394.4|53269.4|53402.7|53277.7|53402.7|53277.7|53394.4|53269.4|25
1616753910000|2021-03-26 10:18:30|53403.5|53278.5|53411.1|53286.1|53411.3|53286.3|53403.5|53278.5|24
1616753920000|2021-03-26 10:18:40|53410.9|53285.9|53417.7|53292.7|53420.3|53295.3|53410.2|53285.2|19
1616753930000|2021-03-26 10:18:50|53418.8|53293.8|53424.8|53299.8|53430.6|53305.6|53418.2|53293.2|28
1616753940000|2021-03-26 10:19:00|53425.6|53300.6|53435.8|53310.8|53435.8|53310.8|53425.6|53300.6|16
1616753950000|2021-03-26 10:19:10|53435.1|53310.1|53446.5|53321.5|53446.5|53321.5|53435.1|53310.1|30
1616753960000|2021-03-26 10:19:20|53444.7|53319.7|53451.5|53326.5|53451.5|53326.5|53443.6|53318.6|19
1616753970000|2021-03-26 10:19:30|53450.2|53325.2|53449.7|53324.7|53468.4|53343.4|53447.2|53322.2|34
1616753980000|2021-03-26 10:19:40|53448.8|53323.8|53447.6|53322.6|53450.8|53325.8|53443.1|53318.1|28
1616753990000|2021-03-26 10:19:50|53444.7|53319.7|53450.3|53325.3|53453|53328|53443.7|53318.7|34
1616754000000|2021-03-26 10:20:00|53450.9|53325.9|53461.2|53336.2|53462.7|53337.7|53447.8|53322.8|27
1616754010000|2021-03-26 10:20:10|53460.5|53335.5|53478.4|53353.4|53479.5|53354.5|53460.5|53335.5|22
1616754020000|2021-03-26 10:20:20|53482.5|53357.5|53492.6|53367.6|53493.8|53368.8|53482.5|53357.5|34
1616754030000|2021-03-26 10:20:30|53493.2|53368.2|53500.3|53375.3|53501.1|53376.1|53493.2|53368.2|26
1616754040000|2021-03-26 10:20:40|53499.3|53374.3|53500.7|53375.7|53506.2|53381.2|53498.1|53373.1|15
1616754050000|2021-03-26 10:20:50|53500.6|53375.6|53523.4|53398.4|53523.4|53398.4|53499.9|53374.9|32
1616754060000|2021-03-26 10:21:00|53522.6|53397.6|53535.7|53410.7|53539|53414|53522.6|53397.6|26
1616754070000|2021-03-26 10:21:10|53546.1|53421.1|53542|53417|53551.7|53426.7|53541.4|53416.4|32
1616754080000|2021-03-26 10:21:20|53545.3|53420.3|53527.3|53402.3|53545.3|53420.3|53521.8|53396.8|35
1616754090000|2021-03-26 10:21:30|53527.2|53402.2|53539.4|53414.4|53546.7|53421.7|53526.1|53401.1|37
1616754100000|2021-03-26 10:21:40|53542.6|53417.6|53542.8|53417.8|53543.9|53418.9|53536|53411|29
1616754110000|2021-03-26 10:21:50|53543.2|53418.2|53544.7|53419.7|53545.8|53420.8|53541.2|53416.2|29
1616754120000|2021-03-26 10:22:00|53544.2|53419.2|53562.7|53437.7|53562.9|53437.9|53543.4|53418.4|31
1616754130000|2021-03-26 10:22:10|53564|53439|53573.7|53448.7|53575.2|53450.2|53564|53439|35
1616754140000|2021-03-26 10:22:20|53572.2|53447.2|53563.4|53438.4|53573.6|53448.6|53554.9|53429.9|34
1616754150000|2021-03-26 10:22:30|53562.3|53437.3|53562.2|53437.2|53564|53439|53559.9|53434.9|25
1616754160000|2021-03-26 10:22:40|53559.6|53434.6|53555.7|53430.7|53559.6|53434.6|53541.7|53416.7|30
1616754170000|2021-03-26 10:22:50|53555.6|53430.6|53576.6|53451.6|53578.2|53453.2|53555.6|53430.6|30
1616754180000|2021-03-26 10:23:00|53577.1|53452.1|53594.8|53469.8|53595.5|53470.5|53577.1|53452.1|28
1616754190000|2021-03-26 10:23:10|53595.4|53470.4|53581.4|53456.4|53599.6|53474.6|53581.4|53456.4|27
1616754200000|2021-03-26 10:23:20|53581|53456|53578.4|53453.4|53583.4|53458.4|53578.1|53453.1|22
1616754210000|2021-03-26 10:23:30|53578.9|53453.9|53592.7|53467.7|53597.3|53472.3|53578.9|53453.9|27
1616754220000|2021-03-26 10:23:40|53595.3|53470.3|53611.7|53486.7|53611.9|53486.9|53595.1|53470.1|33
1616754230000|2021-03-26 10:23:50|53610.9|53485.9|53610.4|53485.4|53614.2|53489.2|53610.2|53485.2|18
1616754240000|2021-03-26 10:24:00|53612|53487|53617.3|53492.3|53617.3|53492.3|53611.1|53486.1|24
1616754250000|2021-03-26 10:24:10|53617.5|53492.5|53647.3|53522.3|53647.3|53522.3|53612.9|53487.9|23
1616754260000|2021-03-26 10:24:20|53647.2|53522.2|53647|53522|53649|53524|53644.8|53519.8|32
1616754270000|2021-03-26 10:24:30|53647.1|53522.1|53651.3|53526.3|53651.8|53526.8|53647.1|53522.1|20
1616754280000|2021-03-26 10:24:40|53651.6|53526.6|53619.8|53494.8|53651.6|53526.6|53619|53494|34
1616754290000|2021-03-26 10:24:50|53622.5|53497.5|53629.7|53504.7|53630.8|53505.8|53621.7|53496.7|38
1616754300000|2021-03-26 10:25:00|53630.3|53505.3|53618.8|53493.8|53630.4|53505.4|53618.8|53493.8|32
1616754310000|2021-03-26 10:25:10|53617.4|53492.4|53612.6|53487.6|53621.8|53496.8|53611.9|53486.9|35
1616754320000|2021-03-26 10:25:20|53612.8|53487.8|53591.5|53466.5|53612.8|53487.8|53591.3|53466.3|28
1616754330000|2021-03-26 10:25:30|53592.2|53467.2|53582.9|53457.9|53593.4|53468.4|53582.4|53457.4|28
1616754340000|2021-03-26 10:25:40|53582.8|53457.8|53579.1|53454.1|53583.9|53458.9|53578.2|53453.2|29
1616754350000|2021-03-26 10:25:50|53575.3|53450.3|53595.2|53470.2|53598.2|53473.2|53569|53444|36
1616754360000|2021-03-26 10:26:00|53594.9|53469.9|53595|53470|53595.7|53470.7|53587|53462|30
1616754370000|2021-03-26 10:26:10|53596.6|53471.6|53599.2|53474.2|53604|53479|53595.1|53470.1|24
1616754380000|2021-03-26 10:26:20|53598.9|53473.9|53582.7|53457.7|53598.9|53473.9|53581.9|53456.9|29
1616754390000|2021-03-26 10:26:30|53583|53458|53585.6|53460.6|53585.6|53460.6|53582|53457|25
1616754400000|2021-03-26 10:26:40|53585.1|53460.1|53584.3|53459.3|53586.2|53461.2|53582.3|53457.3|27
1616754410000|2021-03-26 10:26:50|53584.6|53459.6|53580|53455|53585.3|53460.3|53578.8|53453.8|24
1616754420000|2021-03-26 10:27:00|53579.3|53454.3|53578.6|53453.6|53580.4|53455.4|53574.9|53449.9|27
1616754430000|2021-03-26 10:27:10|53577.8|53452.8|53593.2|53468.2|53595|53470|53575.6|53450.6|33
1616754440000|2021-03-26 10:27:20|53592.7|53467.7|53614.7|53489.7|53622.9|53497.9|53591.9|53466.9|34
1616754450000|2021-03-26 10:27:30|53617.3|53492.3|53623.2|53498.2|53625|53500|53613.3|53488.3|35
1616754460000|2021-03-26 10:27:40|53627.7|53502.7|53635.6|53510.6|53642.1|53517.1|53625.2|53500.2|26
1616754470000|2021-03-26 10:27:50|53638|53513|53647.9|53522.9|53654.1|53529.1|53625.6|53500.6|34
1616754480000|2021-03-26 10:28:00|53649|53524|53651.6|53526.6|53651.6|53526.6|53647.5|53522.5|37
1616754490000|2021-03-26 10:28:10|53651.8|53526.8|53635.8|53510.8|53651.8|53526.8|53632.3|53507.3|33
1616754500000|2021-03-26 10:28:20|53636|53511|53647.5|53522.5|53648.5|53523.5|53635.1|53510.1|27
1616754510000|2021-03-26 10:28:30|53648|53523|53646.1|53521.1|53650.9|53525.9|53645.5|53520.5|28
1616754520000|2021-03-26 10:28:40|53645.4|53520.4|53640.7|53515.7|53647.3|53522.3|53638.3|53513.3|31
1616754530000|2021-03-26 10:28:50|53642.2|53517.2|53646.8|53521.8|53646.8|53521.8|53640|53515|37
1616754540000|2021-03-26 10:29:00|53645.8|53520.8|53645.1|53520.1|53650.2|53525.2|53645.1|53520.1|26
1616754550000|2021-03-26 10:29:10|53645.6|53520.6|53649.2|53524.2|53659.6|53534.6|53645.6|53520.6|33
1616754560000|2021-03-26 10:29:20|53657.8|53532.8|53656.8|53531.8|53659.4|53534.4|53655.7|53530.7|19
1616754570000|2021-03-26 10:29:30|53657.9|53532.9|53653.8|53528.8|53657.9|53532.9|53653|53528|16
1616754580000|2021-03-26 10:29:40|53654.5|53529.5|53647|53522|53655.3|53530.3|53647|53522|23
1616754590000|2021-03-26 10:29:50|53647.1|53522.1|53623.9|53498.9|53647.3|53522.3|53619.3|53494.3|31
1616754600000|2021-03-26 10:30:00|53624.7|53499.7|53592.8|53467.8|53626|53501|53592.8|53467.8|30
1616754610000|2021-03-26 10:30:10|53591|53466|53580.4|53455.4|53591|53466|53576.1|53451.1|35
1616754620000|2021-03-26 10:30:20|53581|53456|53579.5|53454.5|53584.2|53459.2|53577.9|53452.9|31
1616754630000|2021-03-26 10:30:30|53579.6|53454.6|53572.1|53447.1|53580.2|53455.2|53572.1|53447.1|34
1616754640000|2021-03-26 10:30:40|53565.7|53440.7|53542.2|53417.2|53565.7|53440.7|53541.4|53416.4|34
1616754650000|2021-03-26 10:30:50|53543.2|53418.2|53533|53408|53543.2|53418.2|53524.8|53399.8|35
1616754660000|2021-03-26 10:31:00|53533.7|53408.7|53554.6|53429.6|53554.6|53429.6|53533.7|53408.7|38
1616754670000|2021-03-26 10:31:10|53553.6|53428.6|53550.7|53425.7|53561.2|53436.2|53550.7|53425.7|28
1616754680000|2021-03-26 10:31:20|53547.8|53422.8|53515.6|53390.6|53547.8|53422.8|53515.6|53390.6|31
1616754690000|2021-03-26 10:31:30|53514.1|53389.1|53498.6|53373.6|53518.6|53393.6|53498.1|53373.1|36
1616754700000|2021-03-26 10:31:40|53498.5|53373.5|53494|53369|53499|53374|53487.3|53362.3|30
1616754710000|2021-03-26 10:31:50|53494.5|53369.5|53497.6|53372.6|53500|53375|53493.2|53368.2|23
1616754720000|2021-03-26 10:32:00|53497.7|53372.7|53491.8|53366.8|53519.2|53394.2|53490.4|53365.4|34
1616754730000|2021-03-26 10:32:10|53493|53368|53494.6|53369.6|53495.5|53370.5|53490.9|53365.9|27
1616754740000|2021-03-26 10:32:20|53495|53370|53494.2|53369.2|53495.8|53370.8|53493.3|53368.3|20
1616754750000|2021-03-26 10:32:30|53494.6|53369.6|53490.9|53365.9|53496.5|53371.5|53490.5|53365.5|21
1616754760000|2021-03-26 10:32:40|53489.2|53364.2|53491|53366|53491|53366|53488.9|53363.9|11
1616754770000|2021-03-26 10:32:50|53490.9|53365.9|53490.5|53365.5|53491|53366|53490.4|53365.4|7
1616754780000|2021-03-26 10:33:00|53490.3|53365.3|53502.1|53377.1|53502.3|53377.3|53490.1|53365.1|23
1616754790000|2021-03-26 10:33:10|53500.6|53375.6|53515.5|53390.5|53515.5|53390.5|53500.6|53375.6|31
1616754800000|2021-03-26 10:33:20|53514.3|53389.3|53512.6|53387.6|53514.3|53389.3|53506.4|53381.4|23
1616754810000|2021-03-26 10:33:30|53513|53388|53516.4|53391.4|53516.4|53391.4|53512.7|53387.7|11
1616754820000|2021-03-26 10:33:40|53517.4|53392.4|53500.8|53375.8|53520.2|53395.2|53499.1|53374.1|27
1616754830000|2021-03-26 10:33:50|53501.2|53376.2|53436|53311|53501.4|53376.4|53436|53311|38
1616754840000|2021-03-26 10:34:00|53434.7|53309.7|53442.5|53317.5|53446.7|53321.7|53432.2|53307.2|34
1616754850000|2021-03-26 10:34:10|53442.6|53317.6|53395.3|53270.3|53442.7|53317.7|53394.1|53269.1|39
1616754860000|2021-03-26 10:34:20|53393.9|53268.9|53358.9|53233.9|53394|53269|53345.3|53220.3|38
1616754870000|2021-03-26 10:34:30|53357.6|53232.6|53352.8|53227.8|53362.1|53237.1|53351.8|53226.8|35
1616754880000|2021-03-26 10:34:40|53352.9|53227.9|53343.2|53218.2|53353.8|53228.8|53343.2|53218.2|35
1616754890000|2021-03-26 10:34:50|53343.9|53218.9|53326.9|53201.9|53345.4|53220.4|53326|53201|34
1616754900000|2021-03-26 10:35:00|53328|53203|53363.8|53238.8|53367.9|53242.9|53327|53202|37
1616754910000|2021-03-26 10:35:10|53365.6|53240.6|53376.2|53251.2|53395.3|53270.3|53365.6|53240.6|34
1616754920000|2021-03-26 10:35:20|53375.7|53250.7|53359.3|53234.3|53377.1|53252.1|53358.6|53233.6|36
1616754930000|2021-03-26 10:35:30|53359.1|53234.1|53352|53227|53359.1|53234.1|53332.7|53207.7|35
1616754940000|2021-03-26 10:35:40|53354.2|53229.2|53364.3|53239.3|53364.3|53239.3|53337.6|53212.6|39
1616754950000|2021-03-26 10:35:50|53363.9|53238.9|53359.2|53234.2|53365.8|53240.8|53356.9|53231.9|35
1616754960000|2021-03-26 10:36:00|53359.8|53234.8|53365.1|53240.1|53381.4|53256.4|53358.9|53233.9|37
1616754970000|2021-03-26 10:36:10|53364.7|53239.7|53374.8|53249.8|53381.1|53256.1|53360.5|53235.5|34
1616754980000|2021-03-26 10:36:20|53375.9|53250.9|53413.7|53288.7|53419.4|53294.4|53375.3|53250.3|33
1616754990000|2021-03-26 10:36:30|53411.6|53286.6|53406.6|53281.6|53412.3|53287.3|53390.9|53265.9|35
1616755000000|2021-03-26 10:36:40|53407.5|53282.5|53426.2|53301.2|53435.2|53310.2|53403.2|53278.2|32
1616755010000|2021-03-26 10:36:50|53426.3|53301.3|53441.4|53316.4|53455.8|53330.8|53425.8|53300.8|37
1616755020000|2021-03-26 10:37:00|53437.7|53312.7|53439|53314|53449.3|53324.3|53437.7|53312.7|33
1616755030000|2021-03-26 10:37:10|53436.9|53311.9|53426.9|53301.9|53436.9|53311.9|53426.9|53301.9|28
1616755040000|2021-03-26 10:37:20|53426.3|53301.3|53429|53304|53434.3|53309.3|53425.8|53300.8|26
1616755050000|2021-03-26 10:37:30|53429.2|53304.2|53429.1|53304.1|53430.1|53305.1|53428.1|53303.1|20
1616755060000|2021-03-26 10:37:40|53430.6|53305.6|53428.9|53303.9|53431.9|53306.9|53428.3|53303.3|16
1616755070000|2021-03-26 10:37:50|53429|53304|53429.3|53304.3|53430.2|53305.2|53429|53304|13
1616755080000|2021-03-26 10:38:00|53429.7|53304.7|53466.1|53341.1|53468.8|53343.8|53428.8|53303.8|37
1616755090000|2021-03-26 10:38:10|53467.2|53342.2|53464.2|53339.2|53469.1|53344.1|53460.6|53335.6|32
1616755100000|2021-03-26 10:38:20|53465.3|53340.3|53465.7|53340.7|53467.4|53342.4|53457.3|53332.3|35
1616755110000|2021-03-26 10:38:30|53466.3|53341.3|53460.2|53335.2|53466.3|53341.3|53459.2|53334.2|24
1616755120000|2021-03-26 10:38:40|53460.4|53335.4|53460.9|53335.9|53462.5|53337.5|53458.3|53333.3|25
1616755130000|2021-03-26 10:38:50|53461|53336|53466.4|53341.4|53466.4|53341.4|53460.8|53335.8|25
1616755140000|2021-03-26 10:39:00|53466.9|53341.9|53483.3|53358.3|53483.3|53358.3|53465.4|53340.4|27
1616755150000|2021-03-26 10:39:10|53483.6|53358.6|53495|53370|53495.2|53370.2|53483.6|53358.6|31
1616755160000|2021-03-26 10:39:20|53494|53369|53496.9|53371.9|53501.1|53376.1|53493.7|53368.7|30
1616755170000|2021-03-26 10:39:30|53495.3|53370.3|53503.2|53378.2|53503.9|53378.9|53494.9|53369.9|24
1616755180000|2021-03-26 10:39:40|53503.1|53378.1|53497.8|53372.8|53503.8|53378.8|53496.4|53371.4|19
1616755190000|2021-03-26 10:39:50|53497.7|53372.7|53485.2|53360.2|53497.7|53372.7|53478.9|53353.9|30
1616755200000|2021-03-26 10:40:00|53485.3|53360.3|53492.1|53367.1|53492.1|53367.1|53485.3|53360.3|22
1616755210000|2021-03-26 10:40:10|53493.4|53368.4|53516.5|53391.5|53516.9|53391.9|53493.4|53368.4|30
1616755220000|2021-03-26 10:40:20|53514.7|53389.7|53507.5|53382.5|53514.7|53389.7|53499.9|53374.9|34
1616755230000|2021-03-26 10:40:30|53507.4|53382.4|53518.7|53393.7|53522.7|53397.7|53507.1|53382.1|34
1616755240000|2021-03-26 10:40:40|53518.5|53393.5|53472.1|53347.1|53518.5|53393.5|53471.1|53346.1|33
1616755250000|2021-03-26 10:40:50|53472|53347|53473.8|53348.8|53474.8|53349.8|53471.6|53346.6|11
1616755260000|2021-03-26 10:41:00|53473.7|53348.7|53484.6|53359.6|53490.9|53365.9|53473.3|53348.3|30
1616755270000|2021-03-26 10:41:10|53484.5|53359.5|53505|53380|53510.7|53385.7|53480.7|53355.7|35
1616755280000|2021-03-26 10:41:20|53505.5|53380.5|53507.5|53382.5|53517.9|53392.9|53505.3|53380.3|33
1616755290000|2021-03-26 10:41:30|53507.8|53382.8|53480.9|53355.9|53507.8|53382.8|53480.3|53355.3|34
1616755300000|2021-03-26 10:41:40|53480.3|53355.3|53490.8|53365.8|53493.4|53368.4|53479.8|53354.8|24
1616755310000|2021-03-26 10:41:50|53489.9|53364.9|53467.2|53342.2|53489.9|53364.9|53467.1|53342.1|26
1616755320000|2021-03-26 10:42:00|53467|53342|53470.2|53345.2|53472.9|53347.9|53467|53342|22
1616755330000|2021-03-26 10:42:10|53470|53345|53456.6|53331.6|53474.1|53349.1|53456.6|53331.6|29
1616755340000|2021-03-26 10:42:20|53453.3|53328.3|53431.2|53306.2|53454.4|53329.4|53430.3|53305.3|30
1616755350000|2021-03-26 10:42:30|53432.3|53307.3|53440.2|53315.2|53441.7|53316.7|53432.3|53307.3|36
1616755360000|2021-03-26 10:42:40|53442|53317|53441.9|53316.9|53444.8|53319.8|53441.4|53316.4|25
1616755370000|2021-03-26 10:42:50|53441.3|53316.3|53467.3|53342.3|53467.3|53342.3|53441.3|53316.3|31
1616755380000|2021-03-26 10:43:00|53465.7|53340.7|53474.8|53349.8|53474.8|53349.8|53464.3|53339.3|21
1616755390000|2021-03-26 10:43:10|53476.1|53351.1|53454|53329|53476.1|53351.1|53453.1|53328.1|27
1616755400000|2021-03-26 10:43:20|53454.7|53329.7|53437.4|53312.4|53454.7|53329.7|53433.1|53308.1|32
1616755410000|2021-03-26 10:43:30|53437|53312|53434.9|53309.9|53437|53312|53433.5|53308.5|34
1616755420000|2021-03-26 10:43:40|53436.4|53311.4|53420.5|53295.5|53436.4|53311.4|53415|53290|27
1616755430000|2021-03-26 10:43:50|53420.4|53295.4|53414.7|53289.7|53420.5|53295.5|53403.2|53278.2|35
1616755440000|2021-03-26 10:44:00|53414.8|53289.8|53430.2|53305.2|53430.4|53305.4|53414.7|53289.7|30
1616755450000|2021-03-26 10:44:10|53430.6|53305.6|53433.1|53308.1|53433.3|53308.3|53427.9|53302.9|29
1616755460000|2021-03-26 10:44:20|53433.3|53308.3|53448.4|53323.4|53450.8|53325.8|53433.3|53308.3|30
1616755470000|2021-03-26 10:44:30|53444|53319|53448.3|53323.3|53450.8|53325.8|53438.4|53313.4|29
1616755480000|2021-03-26 10:44:40|53453.7|53328.7|53452.3|53327.3|53455.4|53330.4|53451.5|53326.5|28
1616755490000|2021-03-26 10:44:50|53454.3|53329.3|53464.3|53339.3|53465.8|53340.8|53454.2|53329.2|23
1616755500000|2021-03-26 10:45:00|53464.8|53339.8|53491.8|53366.8|53494.4|53369.4|53464.4|53339.4|26
1616755510000|2021-03-26 10:45:10|53490.8|53365.8|53501|53376|53503.4|53378.4|53488.4|53363.4|35
1616755520000|2021-03-26 10:45:20|53504.8|53379.8|53507.6|53382.6|53514.7|53389.7|53504.3|53379.3|31
1616755530000|2021-03-26 10:45:30|53506.3|53381.3|53511.8|53386.8|53512.7|53387.7|53506.3|53381.3|19
1616755540000|2021-03-26 10:45:40|53510.5|53385.5|53508.1|53383.1|53521.1|53396.1|53507.5|53382.5|29
1616755550000|2021-03-26 10:45:50|53507.1|53382.1|53507.6|53382.6|53512.3|53387.3|53505.7|53380.7|26
1616755560000|2021-03-26 10:46:00|53508.2|53383.2|53520.6|53395.6|53520.6|53395.6|53508.2|53383.2|19
1616755570000|2021-03-26 10:46:10|53527|53402|53513.7|53388.7|53535|53410|53512.7|53387.7|29
1616755580000|2021-03-26 10:46:20|53511.9|53386.9|53483.8|53358.8|53511.9|53386.9|53479|53354|37
1616755590000|2021-03-26 10:46:30|53482.5|53357.5|53499.4|53374.4|53501.2|53376.2|53480.5|53355.5|36
1616755600000|2021-03-26 10:46:40|53499.9|53374.9|53482.6|53357.6|53500.6|53375.6|53476.3|53351.3|31
1616755610000|2021-03-26 10:46:50|53482.2|53357.2|53465.7|53340.7|53482.2|53357.2|53455.8|53330.8|36
1616755620000|2021-03-26 10:47:00|53471.9|53346.9|53470.1|53345.1|53473.9|53348.9|53467.5|53342.5|32
1616755630000|2021-03-26 10:47:10|53470.5|53345.5|53458.7|53333.7|53491.3|53366.3|53457.3|53332.3|34
1616755640000|2021-03-26 10:47:20|53458.9|53333.9|53490.9|53365.9|53490.9|53365.9|53454.4|53329.4|26
1616755650000|2021-03-26 10:47:30|53490.5|53365.5|53480.4|53355.4|53490.5|53365.5|53470|53345|36
1616755660000|2021-03-26 10:47:40|53479.8|53354.8|53483|53358|53486.9|53361.9|53475.5|53350.5|22
1616755670000|2021-03-26 10:47:50|53482.5|53357.5|53456.1|53331.1|53482.5|53357.5|53455.9|53330.9|38
1616755680000|2021-03-26 10:48:00|53455.7|53330.7|53482.3|53357.3|53482.4|53357.4|53455.5|53330.5|36
1616755690000|2021-03-26 10:48:10|53482.4|53357.4|53461.6|53336.6|53482.4|53357.4|53458.1|53333.1|40
1616755700000|2021-03-26 10:48:20|53462.7|53337.7|53478.6|53353.6|53482|53357|53462.7|53337.7|31
1616755710000|2021-03-26 10:48:30|53477.5|53352.5|53467.7|53342.7|53479.7|53354.7|53467.7|53342.7|18
1616755720000|2021-03-26 10:48:40|53467.5|53342.5|53473.4|53348.4|53477|53352|53465.7|53340.7|26
1616755730000|2021-03-26 10:48:50|53473.8|53348.8|53468.5|53343.5|53475.7|53350.7|53467|53342|25
1616755740000|2021-03-26 10:49:00|53467.6|53342.6|53455.5|53330.5|53468.5|53343.5|53450.5|53325.5|36
1616755750000|2021-03-26 10:49:10|53456|53331|53475|53350|53478.6|53353.6|53456|53331|32
1616755760000|2021-03-26 10:49:20|53474.5|53349.5|53471.2|53346.2|53474.5|53349.5|53470.8|53345.8|25
1616755770000|2021-03-26 10:49:30|53470.4|53345.4|53461.8|53336.8|53470.4|53345.4|53461.2|53336.2|20
1616755780000|2021-03-26 10:49:40|53461.3|53336.3|53450.2|53325.2|53461.9|53336.9|53449.9|53324.9|27
1616755790000|2021-03-26 10:49:50|53450|53325|53445.8|53320.8|53450|53325|53443.7|53318.7|23
1616755800000|2021-03-26 10:50:00|53446.5|53321.5|53426.8|53301.8|53446.5|53321.5|53425|53300|31
1616755810000|2021-03-26 10:50:10|53425.7|53300.7|53408.2|53283.2|53425.7|53300.7|53408.2|53283.2|30
1616755820000|2021-03-26 10:50:20|53407|53282|53400.2|53275.2|53407|53282|53392.1|53267.1|33
1616755830000|2021-03-26 10:50:30|53401|53276|53399.5|53274.5|53404.7|53279.7|53399.4|53274.4|30
1616755840000|2021-03-26 10:50:40|53399.3|53274.3|53389.5|53264.5|53399.3|53274.3|53389.5|53264.5|28
1616755850000|2021-03-26 10:50:50|53388.7|53263.7|53382.3|53257.3|53390.2|53265.2|53382.3|53257.3|30
1616755860000|2021-03-26 10:51:00|53382.4|53257.4|53382.5|53257.5|53382.6|53257.6|53380.6|53255.6|17
1616755870000|2021-03-26 10:51:10|53380.8|53255.8|53367.8|53242.8|53382.9|53257.9|53366.1|53241.1|28
1616755880000|2021-03-26 10:51:20|53368|53243|53355|53230|53368|53243|53354.3|53229.3|30
1616755890000|2021-03-26 10:51:30|53355.1|53230.1|53374|53249|53374|53249|53355.1|53230.1|29
1616755900000|2021-03-26 10:51:40|53376.4|53251.4|53392.1|53267.1|53395.4|53270.4|53375.9|53250.9|31
1616755910000|2021-03-26 10:51:50|53391|53266|53384.1|53259.1|53392.7|53267.7|53383|53258|25
1616755920000|2021-03-26 10:52:00|53384.4|53259.4|53391.3|53266.3|53391.3|53266.3|53382.2|53257.2|28
1616755930000|2021-03-26 10:52:10|53388.8|53263.8|53389.8|53264.8|53407.4|53282.4|53385.2|53260.2|32
1616755940000|2021-03-26 10:52:20|53390|53265|53365.1|53240.1|53392|53267|53362|53237|36
1616755950000|2021-03-26 10:52:30|53365.2|53240.2|53357.5|53232.5|53374.7|53249.7|53357.5|53232.5|34
1616755960000|2021-03-26 10:52:40|53357.8|53232.8|53359.7|53234.7|53360.5|53235.5|53346|53221|38
1616755970000|2021-03-26 10:52:50|53360.2|53235.2|53371.6|53246.6|53378.7|53253.7|53360.2|53235.2|27
1616755980000|2021-03-26 10:53:00|53371.1|53246.1|53363.3|53238.3|53377.3|53252.3|53356|53231|33
1616755990000|2021-03-26 10:53:10|53363.9|53238.9|53371.6|53246.6|53374.9|53249.9|53363.5|53238.5|28
1616756000000|2021-03-26 10:53:20|53375|53250|53383.9|53258.9|53387.5|53262.5|53367.7|53242.7|33
1616756010000|2021-03-26 10:53:30|53383.5|53258.5|53385.9|53260.9|53388.5|53263.5|53375.3|53250.3|31
1616756020000|2021-03-26 10:53:40|53385.1|53260.1|53398.2|53273.2|53398.2|53273.2|53384|53259|26
1616756030000|2021-03-26 10:53:50|53397.5|53272.5|53396.7|53271.7|53397.6|53272.6|53396.3|53271.3|22
1616756040000|2021-03-26 10:54:00|53396.8|53271.8|53428.2|53303.2|53429.8|53304.8|53396.5|53271.5|32
1616756050000|2021-03-26 10:54:10|53429.3|53304.3|53427.4|53302.4|53432.2|53307.2|53424.4|53299.4|29
1616756060000|2021-03-26 10:54:20|53428.3|53303.3|53445.7|53320.7|53445.7|53320.7|53423.9|53298.9|29
1616756070000|2021-03-26 10:54:30|53449.5|53324.5|53447.4|53322.4|53453.9|53328.9|53441.7|53316.7|37
1616756080000|2021-03-26 10:54:40|53447.8|53322.8|53454|53329|53454.5|53329.5|53445.1|53320.1|31
1616756090000|2021-03-26 10:54:50|53454.5|53329.5|53451.5|53326.5|53454.5|53329.5|53448.8|53323.8|32
1616756100000|2021-03-26 10:55:00|53451.1|53326.1|53443.1|53318.1|53451.6|53326.6|53443.1|53318.1|28
1616756110000|2021-03-26 10:55:10|53441.1|53316.1|53429.1|53304.1|53441.1|53316.1|53419.7|53294.7|33
1616756120000|2021-03-26 10:55:20|53429.9|53304.9|53442.5|53317.5|53451.3|53326.3|53429.9|53304.9|32
1616756130000|2021-03-26 10:55:30|53443.7|53318.7|53446|53321|53447.5|53322.5|53440|53315|26
1616756140000|2021-03-26 10:55:40|53445.8|53320.8|53448.4|53323.4|53450.5|53325.5|53444|53319|25
1616756150000|2021-03-26 10:55:50|53449.2|53324.2|53433.4|53308.4|53451.3|53326.3|53433.4|53308.4|31
1616756160000|2021-03-26 10:56:00|53429.9|53304.9|53447.4|53322.4|53447.4|53322.4|53425.4|53300.4|30
1616756170000|2021-03-26 10:56:10|53448.5|53323.5|53427.6|53302.6|53449.9|53324.9|53425.7|53300.7|38
1616756180000|2021-03-26 10:56:20|53427.4|53302.4|53438.8|53313.8|53438.8|53313.8|53426.2|53301.2|16
1616756190000|2021-03-26 10:56:30|53439.2|53314.2|53449.2|53324.2|53456.3|53331.3|53439.2|53314.2|31
1616756200000|2021-03-26 10:56:40|53449.3|53324.3|53449.1|53324.1|53450.9|53325.9|53446.6|53321.6|30
1616756210000|2021-03-26 10:56:50|53448.9|53323.9|53448.5|53323.5|53450.2|53325.2|53448|53323|29
1616756220000|2021-03-26 10:57:00|53448|53323|53454.4|53329.4|53457.7|53332.7|53447.1|53322.1|23
1616756230000|2021-03-26 10:57:10|53455.8|53330.8|53473.9|53348.9|53475|53350|53453.5|53328.5|25
1616756240000|2021-03-26 10:57:20|53475.3|53350.3|53475.3|53350.3|53479.1|53354.1|53471.6|53346.6|27
1616756250000|2021-03-26 10:57:30|53473.8|53348.8|53484.3|53359.3|53487.1|53362.1|53470.9|53345.9|28
1616756260000|2021-03-26 10:57:40|53484.4|53359.4|53493.1|53368.1|53493.5|53368.5|53483.2|53358.2|20
1616756270000|2021-03-26 10:57:50|53493.5|53368.5|53483.5|53358.5|53495.1|53370.1|53476.3|53351.3|22
1616756280000|2021-03-26 10:58:00|53485|53360|53492.2|53367.2|53493|53368|53483|53358|20
1616756290000|2021-03-26 10:58:10|53492.4|53367.4|53493.1|53368.1|53493.7|53368.7|53492.4|53367.4|16
1616756300000|2021-03-26 10:58:20|53492|53367|53490.2|53365.2|53493.6|53368.6|53490.2|53365.2|15
1616756310000|2021-03-26 10:58:30|53488.3|53363.3|53484.1|53359.1|53488.6|53363.6|53481.3|53356.3|30
1616756320000|2021-03-26 10:58:40|53483|53358|53486.8|53361.8|53486.8|53361.8|53482.4|53357.4|21
1616756330000|2021-03-26 10:58:50|53487.1|53362.1|53487.7|53362.7|53490.5|53365.5|53485.5|53360.5|31
1616756340000|2021-03-26 10:59:00|53487.9|53362.9|53480.7|53355.7|53492.6|53367.6|53479.9|53354.9|24
1616756350000|2021-03-26 10:59:10|53480.9|53355.9|53490.6|53365.6|53494|53369|53480.8|53355.8|19
1616756360000|2021-03-26 10:59:20|53490.9|53365.9|53490.1|53365.1|53493.3|53368.3|53488.2|53363.2|23
1616756370000|2021-03-26 10:59:30|53490|53365|53474.1|53349.1|53491.7|53366.7|53471.9|53346.9|34
1616756380000|2021-03-26 10:59:40|53474.5|53349.5|53458.8|53333.8|53474.5|53349.5|53458.8|53333.8|25
1616756390000|2021-03-26 10:59:50|53460.6|53335.6|53466|53341|53466|53341|53460.6|53335.6|24
1616756400000|2021-03-26 11:00:00|53465.2|53340.2|53492.6|53367.6|53496.2|53371.2|53465|53340|35
1616756410000|2021-03-26 11:00:10|53489.5|53364.5|53496.7|53371.7|53500|53375|53489.5|53364.5|31
1616756420000|2021-03-26 11:00:20|53497.6|53372.6|53472.5|53347.5|53498.5|53373.5|53471|53346|29
1616756430000|2021-03-26 11:00:30|53472.4|53347.4|53478.4|53353.4|53483.6|53358.6|53472.4|53347.4|31
1616756440000|2021-03-26 11:00:40|53477.1|53352.1|53478.1|53353.1|53481.8|53356.8|53477.1|53352.1|29
1616756450000|2021-03-26 11:00:50|53478|53353|53479.1|53354.1|53483.1|53358.1|53478|53353|28
1616756460000|2021-03-26 11:01:00|53478.9|53353.9|53502|53377|53502|53377|53478.9|53353.9|28
1616756470000|2021-03-26 11:01:10|53499|53374|53507.1|53382.1|53508.2|53383.2|53493.9|53368.9|27
1616756480000|2021-03-26 11:01:20|53508.8|53383.8|53521.8|53396.8|53523.2|53398.2|53508|53383|30
1616756490000|2021-03-26 11:01:30|53520.6|53395.6|53505.9|53380.9|53521.8|53396.8|53505.4|53380.4|31
1616756500000|2021-03-26 11:01:40|53506.4|53381.4|53489.2|53364.2|53506.4|53381.4|53488.6|53363.6|21
1616756510000|2021-03-26 11:01:50|53489.9|53364.9|53479|53354|53511.8|53386.8|53479|53354|38
1616756520000|2021-03-26 11:02:00|53477.6|53352.6|53455.9|53330.9|53477.6|53352.6|53454.2|53329.2|32
1616756530000|2021-03-26 11:02:10|53454.2|53329.2|53435.9|53310.9|53454.3|53329.3|53435.4|53310.4|34
1616756540000|2021-03-26 11:02:20|53435.4|53310.4|53422.6|53297.6|53436.2|53311.2|53421.1|53296.1|33
1616756550000|2021-03-26 11:02:30|53421.5|53296.5|53413.5|53288.5|53423.5|53298.5|53412.2|53287.2|26
1616756560000|2021-03-26 11:02:40|53413.6|53288.6|53403.4|53278.4|53413.6|53288.6|53402.2|53277.2|27
1616756570000|2021-03-26 11:02:50|53401.4|53276.4|53398.5|53273.5|53402.9|53277.9|53395.7|53270.7|25
1616756580000|2021-03-26 11:03:00|53398.6|53273.6|53427.7|53302.7|53427.9|53302.9|53398.6|53273.6|32
1616756590000|2021-03-26 11:03:10|53427.6|53302.6|53434.2|53309.2|53436|53311|53425|53300|27
1616756600000|2021-03-26 11:03:20|53433.5|53308.5|53411.8|53286.8|53436.2|53311.2|53411.6|53286.6|32
1616756610000|2021-03-26 11:03:30|53413.4|53288.4|53400.7|53275.7|53414.5|53289.5|53400.7|53275.7|35
1616756620000|2021-03-26 11:03:40|53401.1|53276.1|53396|53271|53402.9|53277.9|53394|53269|34
1616756630000|2021-03-26 11:03:50|53394.5|53269.5|53390.2|53265.2|53396.2|53271.2|53390|53265|23
1616756640000|2021-03-26 11:04:00|53391.7|53266.7|53378.4|53253.4|53391.7|53266.7|53377.3|53252.3|24
1616756650000|2021-03-26 11:04:10|53378.6|53253.6|53403.5|53278.5|53403.5|53278.5|53378.6|53253.6|30
1616756660000|2021-03-26 11:04:20|53403.4|53278.4|53400.9|53275.9|53427.9|53302.9|53399.2|53274.2|37
1616756670000|2021-03-26 11:04:30|53401|53276|53385.4|53260.4|53402.4|53277.4|53384.6|53259.6|31
1616756680000|2021-03-26 11:04:40|53385.3|53260.3|53380.5|53255.5|53385.8|53260.8|53380.5|53255.5|24
1616756690000|2021-03-26 11:04:50|53380.7|53255.7|53408.7|53283.7|53411.1|53286.1|53380.6|53255.6|25
1616756700000|2021-03-26 11:05:00|53409.1|53284.1|53408.4|53283.4|53410.8|53285.8|53407|53282|27
1616756710000|2021-03-26 11:05:10|53408.7|53283.7|53406|53281|53409.1|53284.1|53406|53281|14
1616756720000|2021-03-26 11:05:20|53406.5|53281.5|53384.3|53259.3|53406.6|53281.6|53383.4|53258.4|29
1616756730000|2021-03-26 11:05:30|53383.4|53258.4|53376.7|53251.7|53383.4|53258.4|53370.4|53245.4|26
1616756740000|2021-03-26 11:05:40|53376.8|53251.8|53375.9|53250.9|53378.5|53253.5|53374.2|53249.2|22
1616756750000|2021-03-26 11:05:50|53376.4|53251.4|53387|53262|53389.1|53264.1|53373.6|53248.6|28
1616756760000|2021-03-26 11:06:00|53387.6|53262.6|53387.2|53262.2|53397.1|53272.1|53386.2|53261.2|29
1616756770000|2021-03-26 11:06:10|53386.2|53261.2|53386.8|53261.8|53387.3|53262.3|53385.1|53260.1|21
1616756780000|2021-03-26 11:06:20|53387.6|53262.6|53388|53263|53389.1|53264.1|53386.7|53261.7|12
1616756790000|2021-03-26 11:06:30|53387.8|53262.8|53381|53256|53389.9|53264.9|53377.8|53252.8|23
1616756800000|2021-03-26 11:06:40|53381.6|53256.6|53371.8|53246.8|53381.7|53256.7|53370.4|53245.4|34
1616756810000|2021-03-26 11:06:50|53373.2|53248.2|53372.9|53247.9|53373.5|53248.5|53370.3|53245.3|17
1616756820000|2021-03-26 11:07:00|53372.4|53247.4|53424.6|53299.6|53428.1|53303.1|53372.4|53247.4|32
1616756830000|2021-03-26 11:07:10|53418.8|53293.8|53420.2|53295.2|53444|53319|53418.2|53293.2|34
1616756840000|2021-03-26 11:07:20|53420.6|53295.6|53418.1|53293.1|53420.6|53295.6|53414|53289|34
1616756850000|2021-03-26 11:07:30|53417.8|53292.8|53416.5|53291.5|53418.1|53293.1|53416.5|53291.5|11
1616756860000|2021-03-26 11:07:40|53416.6|53291.6|53395.5|53270.5|53420.1|53295.1|53395.5|53270.5|33
1616756870000|2021-03-26 11:07:50|53395.6|53270.6|53391.6|53266.6|53397.1|53272.1|53389.6|53264.6|23
1616756880000|2021-03-26 11:08:00|53391.7|53266.7|53404.5|53279.5|53406.5|53281.5|53391.7|53266.7|28
1616756890000|2021-03-26 11:08:10|53404.4|53279.4|53386.5|53261.5|53404.4|53279.4|53386|53261|20
1616756900000|2021-03-26 11:08:20|53386.6|53261.6|53387.2|53262.2|53388.9|53263.9|53386.1|53261.1|22
1616756910000|2021-03-26 11:08:30|53387.3|53262.3|53391|53266|53391|53266|53385.5|53260.5|22
1616756920000|2021-03-26 11:08:40|53391.6|53266.6|53409.6|53284.6|53409.6|53284.6|53389.6|53264.6|25
1616756930000|2021-03-26 11:08:50|53412.2|53287.2|53410.1|53285.1|53412.2|53287.2|53406.2|53281.2|19
1616756940000|2021-03-26 11:09:00|53410.3|53285.3|53427.3|53302.3|53430|53305|53410.3|53285.3|32
1616756950000|2021-03-26 11:09:10|53425.6|53300.6|53424.7|53299.7|53429.4|53304.4|53424.7|53299.7|22
1616756960000|2021-03-26 11:09:20|53427.4|53302.4|53395.4|53270.4|53427.4|53302.4|53395.4|53270.4|23
1616756970000|2021-03-26 11:09:30|53394.6|53269.6|53391|53266|53395.4|53270.4|53391|53266|16
1616756980000|2021-03-26 11:09:40|53390.2|53265.2|53382.7|53257.7|53391|53266|53382.7|53257.7|19
1616756990000|2021-03-26 11:09:50|53383.2|53258.2|53388.6|53263.6|53388.6|53263.6|53380.4|53255.4|31
1616757000000|2021-03-26 11:10:00|53389.2|53264.2|53399.3|53274.3|53401.5|53276.5|53387.4|53262.4|22
1616757010000|2021-03-26 11:10:10|53399.7|53274.7|53383.2|53258.2|53399.7|53274.7|53380.2|53255.2|32
1616757020000|2021-03-26 11:10:20|53384.3|53259.3|53378.3|53253.3|53385.4|53260.4|53378.3|53253.3|22
1616757030000|2021-03-26 11:10:30|53378.5|53253.5|53376.8|53251.8|53381.1|53256.1|53376.8|53251.8|19
1616757040000|2021-03-26 11:10:40|53378.6|53253.6|53384.3|53259.3|53386.9|53261.9|53376.6|53251.6|34
1616757050000|2021-03-26 11:10:50|53384.4|53259.4|53377.9|53252.9|53385.3|53260.3|53377.9|53252.9|27
1616757060000|2021-03-26 11:11:00|53376.7|53251.7|53375.5|53250.5|53376.7|53251.7|53374.4|53249.4|21
1616757070000|2021-03-26 11:11:10|53375.6|53250.6|53397.7|53272.7|53399.8|53274.8|53374.9|53249.9|30
1616757080000|2021-03-26 11:11:20|53397.6|53272.6|53392.9|53267.9|53398.3|53273.3|53392.7|53267.7|20
1616757090000|2021-03-26 11:11:30|53392.2|53267.2|53391.2|53266.2|53396.1|53271.1|53391|53266|21
1616757100000|2021-03-26 11:11:40|53390.9|53265.9|53381.4|53256.4|53390.9|53265.9|53374.8|53249.8|35
1616757110000|2021-03-26 11:11:50|53385.1|53260.1|53398|53273|53398|53273|53378.6|53253.6|29
1616757120000|2021-03-26 11:12:00|53398.1|53273.1|53412|53287|53412|53287|53397.8|53272.8|28
1616757130000|2021-03-26 11:12:10|53413.4|53288.4|53413.4|53288.4|53417|53292|53409.8|53284.8|19
1616757140000|2021-03-26 11:12:20|53413.5|53288.5|53420|53295|53425.9|53300.9|53413|53288|31
1616757150000|2021-03-26 11:12:30|53422.7|53297.7|53416.7|53291.7|53429.8|53304.8|53416.7|53291.7|31
1616757160000|2021-03-26 11:12:40|53416.6|53291.6|53420.2|53295.2|53425.4|53300.4|53410.6|53285.6|35
1616757170000|2021-03-26 11:12:50|53420.7|53295.7|53429.2|53304.2|53432.9|53307.9|53418.1|53293.1|30
1616757180000|2021-03-26 11:13:00|53428.4|53303.4|53429.1|53304.1|53430|53305|53417.2|53292.2|34
1616757190000|2021-03-26 11:13:10|53428.4|53303.4|53426.1|53301.1|53428.4|53303.4|53425.5|53300.5|16
1616757200000|2021-03-26 11:13:20|53428.9|53303.9|53426.7|53301.7|53429.2|53304.2|53425.7|53300.7|22
1616757210000|2021-03-26 11:13:30|53427.9|53302.9|53392.6|53267.6|53427.9|53302.9|53392.6|53267.6|35
1616757220000|2021-03-26 11:13:40|53392.9|53267.9|53387.4|53262.4|53394.5|53269.5|53386.8|53261.8|32
1616757230000|2021-03-26 11:13:50|53389.5|53264.5|53394.6|53269.6|53394.6|53269.6|53385.8|53260.8|34
1616757240000|2021-03-26 11:14:00|53395.3|53270.3|53391.6|53266.6|53405.4|53280.4|53387.8|53262.8|25
1616757250000|2021-03-26 11:14:10|53391.3|53266.3|53378.5|53253.5|53391.6|53266.6|53376.3|53251.3|32
1616757260000|2021-03-26 11:14:20|53378|53253|53379.6|53254.6|53383.5|53258.5|53377.4|53252.4|29
1616757270000|2021-03-26 11:14:30|53377.4|53252.4|53369.4|53244.4|53379.1|53254.1|53359.8|53234.8|38
1616757280000|2021-03-26 11:14:40|53369.3|53244.3|53372.6|53247.6|53379.7|53254.7|53369.2|53244.2|18
1616757290000|2021-03-26 11:14:50|53372.7|53247.7|53371.6|53246.6|53373.9|53248.9|53371.3|53246.3|9
1616757300000|2021-03-26 11:15:00|53372.5|53247.5|53368.4|53243.4|53373.9|53248.9|53365.8|53240.8|27
1616757310000|2021-03-26 11:15:10|53367.8|53242.8|53375.2|53250.2|53375.2|53250.2|53367.8|53242.8|23
1616757320000|2021-03-26 11:15:20|53375.5|53250.5|53391.1|53266.1|53392.6|53267.6|53372.2|53247.2|29
1616757330000|2021-03-26 11:15:30|53390.1|53265.1|53374.1|53249.1|53390.1|53265.1|53370.8|53245.8|34
1616757340000|2021-03-26 11:15:40|53372.9|53247.9|53382.4|53257.4|53392.9|53267.9|53372.9|53247.9|35
1616757350000|2021-03-26 11:15:50|53383.8|53258.8|53398.9|53273.9|53399.3|53274.3|53382.9|53257.9|29
1616757360000|2021-03-26 11:16:00|53400.1|53275.1|53386.4|53261.4|53403.6|53278.6|53383.6|53258.6|33
1616757370000|2021-03-26 11:16:10|53385|53260|53385.4|53260.4|53387.6|53262.6|53383.7|53258.7|37
1616757380000|2021-03-26 11:16:20|53385|53260|53377.8|53252.8|53385|53260|53376.4|53251.4|27
1616757390000|2021-03-26 11:16:30|53378.3|53253.3|53374.9|53249.9|53378.4|53253.4|53374.9|53249.9|13
1616757400000|2021-03-26 11:16:40|53374.3|53249.3|53361.2|53236.2|53374.3|53249.3|53358.6|53233.6|28
1616757410000|2021-03-26 11:16:50|53360.1|53235.1|53350.6|53225.6|53361.8|53236.8|53350.6|53225.6|22
1616757420000|2021-03-26 11:17:00|53351.1|53226.1|53361.4|53236.4|53361.4|53236.4|53350.5|53225.5|25
1616757430000|2021-03-26 11:17:10|53361.8|53236.8|53346.9|53221.9|53370.5|53245.5|53346.9|53221.9|31
1616757440000|2021-03-26 11:17:20|53347.1|53222.1|53348.1|53223.1|53348.3|53223.3|53346.4|53221.4|16
1616757450000|2021-03-26 11:17:30|53347.7|53222.7|53346.4|53221.4|53348.1|53223.1|53344.8|53219.8|21
1616757460000|2021-03-26 11:17:40|53345.7|53220.7|53327.8|53202.8|53346.6|53221.6|53327.6|53202.6|33
1616757470000|2021-03-26 11:17:50|53327.5|53202.5|53311.6|53186.6|53327.8|53202.8|53307.7|53182.7|29
1616757480000|2021-03-26 11:18:00|53311.8|53186.8|53355.2|53230.2|53356.9|53231.9|53311.8|53186.8|32
1616757490000|2021-03-26 11:18:10|53356.1|53231.1|53332.1|53207.1|53356.4|53231.4|53329.4|53204.4|31
1616757500000|2021-03-26 11:18:20|53330.5|53205.5|53307.7|53182.7|53331.4|53206.4|53306.4|53181.4|31
1616757510000|2021-03-26 11:18:30|53307.6|53182.6|53322.6|53197.6|53322.8|53197.8|53305.7|53180.7|29
1616757520000|2021-03-26 11:18:40|53322.2|53197.2|53310.1|53185.1|53322.2|53197.2|53309.4|53184.4|27
1616757530000|2021-03-26 11:18:50|53311.6|53186.6|53299.3|53174.3|53311.6|53186.6|53296.8|53171.8|26
1616757540000|2021-03-26 11:19:00|53299.1|53174.1|53331.2|53206.2|53334.6|53209.6|53298.5|53173.5|31
1616757550000|2021-03-26 11:19:10|53332.8|53207.8|53312.9|53187.9|53336|53211|53312.3|53187.3|32
1616757560000|2021-03-26 11:19:20|53311.9|53186.9|53297.4|53172.4|53312|53187|53296.7|53171.7|27
1616757570000|2021-03-26 11:19:30|53297|53172|53297.9|53172.9|53311|53186|53293.5|53168.5|33
1616757580000|2021-03-26 11:19:40|53296.3|53171.3|53262.3|53137.3|53297|53172|53262.3|53137.3|36
1616757590000|2021-03-26 11:19:50|53261.9|53136.9|53222.1|53097.1|53262|53137|53222.1|53097.1|33
1616757600000|2021-03-26 11:20:00|53222.5|53097.5|53229.7|53104.7|53229.8|53104.8|53205.4|53080.4|36
1616757610000|2021-03-26 11:20:10|53230.6|53105.6|53200.3|53075.3|53230.6|53105.6|53200.3|53075.3|32
1616757620000|2021-03-26 11:20:20|53201.6|53076.6|53200.1|53075.1|53201.6|53076.6|53174.4|53049.4|38
1616757630000|2021-03-26 11:20:30|53199.4|53074.4|53173.7|53048.7|53199.4|53074.4|53155|53030|35
1616757640000|2021-03-26 11:20:40|53172|53047|53164.4|53039.4|53188.9|53063.9|53163.6|53038.6|40
1616757650000|2021-03-26 11:20:50|53166.2|53041.2|53095.9|52970.9|53181.8|53056.8|53093.6|52968.6|38
1616757660000|2021-03-26 11:21:00|53103|52978|53143|53018|53143.6|53018.6|53100.6|52975.6|33
1616757670000|2021-03-26 11:21:10|53142.6|53017.6|53133.2|53008.2|53149.7|53024.7|53132.3|53007.3|40
1616757680000|2021-03-26 11:21:20|53133.9|53008.9|53177.3|53052.3|53181.4|53056.4|53133.8|53008.8|36
1616757690000|2021-03-26 11:21:30|53174.6|53049.6|53156.2|53031.2|53176.7|53051.7|53152.6|53027.6|36
1616757700000|2021-03-26 11:21:40|53158.4|53033.4|53180.1|53055.1|53183.4|53058.4|53156|53031|29
1616757710000|2021-03-26 11:21:50|53177.4|53052.4|53182.5|53057.5|53182.5|53057.5|53165.8|53040.8|29
1616757720000|2021-03-26 11:22:00|53182.6|53057.6|53197.7|53072.7|53199.7|53074.7|53175.6|53050.6|37
1616757730000|2021-03-26 11:22:10|53197.3|53072.3|53222.4|53097.4|53227|53102|53196.7|53071.7|31
1616757740000|2021-03-26 11:22:20|53224.5|53099.5|53246.6|53121.6|53246.6|53121.6|53224.5|53099.5|33
1616757750000|2021-03-26 11:22:30|53247.2|53122.2|53268.5|53143.5|53270.7|53145.7|53247.2|53122.2|31
1616757760000|2021-03-26 11:22:40|53277.8|53152.8|53249.3|53124.3|53288.1|53163.1|53240.5|53115.5|32
1616757770000|2021-03-26 11:22:50|53249.7|53124.7|53269.5|53144.5|53272.5|53147.5|53247.6|53122.6|38
1616757780000|2021-03-26 11:23:00|53270.3|53145.3|53243.9|53118.9|53271.3|53146.3|53243.9|53118.9|26
1616757790000|2021-03-26 11:23:10|53241.9|53116.9|53224.8|53099.8|53241.9|53116.9|53224.2|53099.2|36
1616757800000|2021-03-26 11:23:20|53224.9|53099.9|53213.7|53088.7|53224.9|53099.9|53199.6|53074.6|33
1616757810000|2021-03-26 11:23:30|53216|53091|53180.9|53055.9|53216|53091|53179.2|53054.2|37
1616757820000|2021-03-26 11:23:40|53185.4|53060.4|53153.5|53028.5|53185.4|53060.4|53140.7|53015.7|39
1616757830000|2021-03-26 11:23:50|53152.3|53027.3|53165.5|53040.5|53182.6|53057.6|53147.8|53022.8|35
1616757840000|2021-03-26 11:24:00|53159.9|53034.9|53134.5|53009.5|53159.9|53034.9|53130.2|53005.2|38
1616757850000|2021-03-26 11:24:10|53132.8|53007.8|53147|53022|53147|53022|53127.1|53002.1|34
1616757860000|2021-03-26 11:24:20|53147.1|53022.1|53166.4|53041.4|53166.6|53041.6|53137.4|53012.4|34
1616757870000|2021-03-26 11:24:30|53166.7|53041.7|53174.4|53049.4|53174.5|53049.5|53157.8|53032.8|38
1616757880000|2021-03-26 11:24:40|53174.5|53049.5|53143.5|53018.5|53174.5|53049.5|53134.1|53009.1|36
1616757890000|2021-03-26 11:24:50|53143.7|53018.7|53163.3|53038.3|53163.3|53038.3|53143.2|53018.2|34
1616757900000|2021-03-26 11:25:00|53163.5|53038.5|53176.3|53051.3|53176.6|53051.6|53157.8|53032.8|37
1616757910000|2021-03-26 11:25:10|53176|53051|53176.3|53051.3|53178.4|53053.4|53164.3|53039.3|37
1616757920000|2021-03-26 11:25:20|53178|53053|53171.2|53046.2|53181.8|53056.8|53164.5|53039.5|35
1616757930000|2021-03-26 11:25:30|53169.3|53044.3|53169.3|53044.3|53171.1|53046.1|53164.5|53039.5|31
1616757940000|2021-03-26 11:25:40|53169.4|53044.4|53176.2|53051.2|53180.7|53055.7|53169.4|53044.4|32
1616757950000|2021-03-26 11:25:50|53176.3|53051.3|53177.7|53052.7|53185|53060|53176.1|53051.1|36
1616757960000|2021-03-26 11:26:00|53177.3|53052.3|53218.2|53093.2|53218.2|53093.2|53174.6|53049.6|35
1616757970000|2021-03-26 11:26:10|53219.4|53094.4|53200.6|53075.6|53229.6|53104.6|53200.6|53075.6|31
1616757980000|2021-03-26 11:26:20|53201.7|53076.7|53220.2|53095.2|53223.5|53098.5|53200.5|53075.5|35
1616757990000|2021-03-26 11:26:30|53220.3|53095.3|53229.8|53104.8|53235.9|53110.9|53220.3|53095.3|20
1616758000000|2021-03-26 11:26:40|53229.3|53104.3|53228.6|53103.6|53231.2|53106.2|53209.7|53084.7|35
1616758010000|2021-03-26 11:26:50|53227.4|53102.4|53233.2|53108.2|53234.4|53109.4|53227.4|53102.4|32
1616758020000|2021-03-26 11:27:00|53235.1|53110.1|53231.9|53106.9|53238.7|53113.7|53230.8|53105.8|31
1616758030000|2021-03-26 11:27:10|53231.6|53106.6|53223.1|53098.1|53233.9|53108.9|53223.1|53098.1|30
1616758040000|2021-03-26 11:27:20|53223.8|53098.8|53213.1|53088.1|53229.2|53104.2|53211.3|53086.3|28
1616758050000|2021-03-26 11:27:30|53210.5|53085.5|53208.5|53083.5|53210.5|53085.5|53207.3|53082.3|29
1616758060000|2021-03-26 11:27:40|53208.1|53083.1|53192.7|53067.7|53208.1|53083.1|53191.7|53066.7|28
1616758070000|2021-03-26 11:27:50|53192.5|53067.5|53205.1|53080.1|53210.2|53085.2|53192.3|53067.3|28
1616758080000|2021-03-26 11:28:00|53204.7|53079.7|53191.6|53066.6|53204.7|53079.7|53189.2|53064.2|33
1616758090000|2021-03-26 11:28:10|53190.8|53065.8|53184.3|53059.3|53190.8|53065.8|53184.3|53059.3|19
1616758100000|2021-03-26 11:28:20|53184.8|53059.8|53191.7|53066.7|53203.8|53078.8|53183.4|53058.4|33
1616758110000|2021-03-26 11:28:30|53192.3|53067.3|53184.8|53059.8|53192.3|53067.3|53179|53054|31
1616758120000|2021-03-26 11:28:40|53184.2|53059.2|53183.4|53058.4|53185.2|53060.2|53180.2|53055.2|21
1616758130000|2021-03-26 11:28:50|53183.7|53058.7|53176.4|53051.4|53199.7|53074.7|53175.9|53050.9|34
1616758140000|2021-03-26 11:29:00|53174.7|53049.7|53165|53040|53174.7|53049.7|53160.6|53035.6|37
1616758150000|2021-03-26 11:29:10|53165.1|53040.1|53121.7|52996.7|53175.9|53050.9|53120.3|52995.3|36
1616758160000|2021-03-26 11:29:20|53121.5|52996.5|53111.8|52986.8|53126.3|53001.3|53111.8|52986.8|35
1616758170000|2021-03-26 11:29:30|53110.8|52985.8|53115|52990|53119.6|52994.6|53110.8|52985.8|30
1616758180000|2021-03-26 11:29:40|53116.2|52991.2|53114.8|52989.8|53117.6|52992.6|53105.6|52980.6|31
1616758190000|2021-03-26 11:29:50|53115.8|52990.8|53128.1|53003.1|53150|53025|53115.8|52990.8|39
1616758200000|2021-03-26 11:30:00|53130.7|53005.7|53116.7|52991.7|53140.4|53015.4|53116.7|52991.7|38
1616758210000|2021-03-26 11:30:10|53117.3|52992.3|53111.9|52986.9|53129|53004|53111.4|52986.4|36
1616758220000|2021-03-26 11:30:20|53112.2|52987.2|53110|52985|53119.7|52994.7|53106.2|52981.2|33
1616758230000|2021-03-26 11:30:30|53109.7|52984.7|53097.1|52972.1|53109.7|52984.7|53096.8|52971.8|33
1616758240000|2021-03-26 11:30:40|53098.5|52973.5|52974.1|52849.1|53098.6|52973.6|52973.8|52848.8|39
1616758250000|2021-03-26 11:30:50|52971.3|52846.3|52953.1|52828.1|52997.2|52872.2|52953.1|52828.1|40
1616758260000|2021-03-26 11:31:00|52950.2|52825.2|52936.4|52811.4|52955|52830|52929.3|52804.3|38
1616758270000|2021-03-26 11:31:10|52935.9|52810.9|52935.2|52810.2|52953.7|52828.7|52914.6|52789.6|38
1616758280000|2021-03-26 11:31:20|52938.6|52813.6|52907|52782|52939.5|52814.5|52905.7|52780.7|40
1616758290000|2021-03-26 11:31:30|52904.8|52779.8|52897|52772|52913.1|52788.1|52829.7|52704.7|40
1616758300000|2021-03-26 11:31:40|52897.8|52772.8|52884.5|52759.5|52897.8|52772.8|52866.3|52741.3|40
1616758310000|2021-03-26 11:31:50|52882|52757|52886.8|52761.8|52894.9|52769.9|52879.4|52754.4|38
1616758320000|2021-03-26 11:32:00|52887.2|52762.2|52894.9|52769.9|52912.6|52787.6|52887.2|52762.2|39
1616758330000|2021-03-26 11:32:10|52894.5|52769.5|52910.4|52785.4|52928.5|52803.5|52893.7|52768.7|40
1616758340000|2021-03-26 11:32:20|52908.9|52783.9|52928.8|52803.8|52943.4|52818.4|52908.9|52783.9|40
1616758350000|2021-03-26 11:32:30|52934.4|52809.4|52959.2|52834.2|52959.2|52834.2|52932.8|52807.8|37
1616758360000|2021-03-26 11:32:40|52960.1|52835.1|52909.2|52784.2|52960.9|52835.9|52909.2|52784.2|32
1616758370000|2021-03-26 11:32:50|52910.5|52785.5|52881.8|52756.8|52910.5|52785.5|52875.4|52750.4|38
1616758380000|2021-03-26 11:33:00|52877.6|52752.6|52874|52749|52877.6|52752.6|52853.1|52728.1|36
1616758390000|2021-03-26 11:33:10|52875.7|52750.7|52873.5|52748.5|52900.9|52775.9|52870.2|52745.2|39
1616758400000|2021-03-26 11:33:20|52873.3|52748.3|52847.9|52722.9|52873.3|52748.3|52847.9|52722.9|39
1616758410000|2021-03-26 11:33:30|52850.9|52725.9|52870.4|52745.4|52874.3|52749.3|52849.7|52724.7|38
1616758420000|2021-03-26 11:33:40|52870.2|52745.2|52858.6|52733.6|52876.4|52751.4|52855.5|52730.5|35
1616758430000|2021-03-26 11:33:50|52862.1|52737.1|52852.4|52727.4|52871.7|52746.7|52842.6|52717.6|35
1616758440000|2021-03-26 11:34:00|52855.7|52730.7|52898.2|52773.2|52902.3|52777.3|52855.7|52730.7|36
1616758450000|2021-03-26 11:34:10|52898.7|52773.7|52878.8|52753.8|52898.9|52773.9|52878.1|52753.1|37
1616758460000|2021-03-26 11:34:20|52879.3|52754.3|52850.9|52725.9|52879.3|52754.3|52845.6|52720.6|39
1616758470000|2021-03-26 11:34:30|52851.3|52726.3|52864.9|52739.9|52870.2|52745.2|52851.3|52726.3|39
1616758480000|2021-03-26 11:34:40|52865.5|52740.5|52865.2|52740.2|52877.3|52752.3|52864.5|52739.5|37
1616758490000|2021-03-26 11:34:50|52865.7|52740.7|52884.7|52759.7|52885.1|52760.1|52864.9|52739.9|30
1616758500000|2021-03-26 11:35:00|52881.7|52756.7|52869.9|52744.9|52891.2|52766.2|52869.9|52744.9|29
1616758510000|2021-03-26 11:35:10|52874.4|52749.4|52861.2|52736.2|52874.4|52749.4|52860|52735|35
1616758520000|2021-03-26 11:35:20|52861.3|52736.3|52869.5|52744.5|52872.3|52747.3|52861.3|52736.3|30
1616758530000|2021-03-26 11:35:30|52868.2|52743.2|52864.2|52739.2|52873.1|52748.1|52864.2|52739.2|26
1616758540000|2021-03-26 11:35:40|52864.8|52739.8|52859.6|52734.6|52871.4|52746.4|52840.7|52715.7|38
1616758550000|2021-03-26 11:35:50|52853.2|52728.2|52850.1|52725.1|52862|52737|52847.1|52722.1|37
1616758560000|2021-03-26 11:36:00|52847.5|52722.5|52835.8|52710.8|52853.5|52728.5|52835.8|52710.8|39
1616758570000|2021-03-26 11:36:10|52835.1|52710.1|52821.4|52696.4|52836.6|52711.6|52818.1|52693.1|32
1616758580000|2021-03-26 11:36:20|52820.8|52695.8|52792.7|52667.7|52822.5|52697.5|52792.7|52667.7|34
1616758590000|2021-03-26 11:36:30|52793.2|52668.2|52802.2|52677.2|52807.6|52682.6|52785.6|52660.6|40
1616758600000|2021-03-26 11:36:40|52804|52679|52816.3|52691.3|52817.2|52692.2|52790|52665|39
1616758610000|2021-03-26 11:36:50|52811.9|52686.9|52801.8|52676.8|52813.2|52688.2|52798.4|52673.4|35
1616758620000|2021-03-26 11:37:00|52801.7|52676.7|52824.7|52699.7|52842.1|52717.1|52801.7|52676.7|39
1616758630000|2021-03-26 11:37:10|52824.8|52699.8|52857.3|52732.3|52858.6|52733.6|52824.8|52699.8|38
1616758640000|2021-03-26 11:37:20|52856.9|52731.9|52818.2|52693.2|52857.8|52732.8|52818.2|52693.2|37
1616758650000|2021-03-26 11:37:30|52824.5|52699.5|52822.4|52697.4|52843.8|52718.8|52814|52689|40
1616758660000|2021-03-26 11:37:40|52821.8|52696.8|52871|52746|52871|52746|52817.1|52692.1|37
1616758670000|2021-03-26 11:37:50|52876.7|52751.7|52865.1|52740.1|52890.5|52765.5|52865.1|52740.1|37
1616758680000|2021-03-26 11:38:00|52865|52740|52891.2|52766.2|52891.2|52766.2|52865|52740|40
1616758690000|2021-03-26 11:38:10|52891|52766|52908.7|52783.7|52909.2|52784.2|52889.6|52764.6|37
1616758700000|2021-03-26 11:38:20|52907.6|52782.6|52891.9|52766.9|52907.6|52782.6|52884.3|52759.3|40
1616758710000|2021-03-26 11:38:30|52895|52770|52916.5|52791.5|52917|52792|52895|52770|36
1616758720000|2021-03-26 11:38:40|52917.2|52792.2|52916.4|52791.4|52917.9|52792.9|52901.3|52776.3|32
1616758730000|2021-03-26 11:38:50|52916.7|52791.7|52898.6|52773.6|52917.8|52792.8|52897.6|52772.6|34
1616758740000|2021-03-26 11:39:00|52899.3|52774.3|52933.6|52808.6|52935.1|52810.1|52898.8|52773.8|31
1616758750000|2021-03-26 11:39:10|52930.1|52805.1|52928.3|52803.3|52933.3|52808.3|52922.1|52797.1|34
1616758760000|2021-03-26 11:39:20|52927.8|52802.8|52918.9|52793.9|52934.5|52809.5|52918.9|52793.9|39
1616758770000|2021-03-26 11:39:30|52918.3|52793.3|52943.2|52818.2|52944.6|52819.6|52918.3|52793.3|39
1616758780000|2021-03-26 11:39:40|52946.3|52821.3|52934.8|52809.8|52949.6|52824.6|52920.6|52795.6|38
1616758790000|2021-03-26 11:39:50|52934.3|52809.3|52915.8|52790.8|52934.5|52809.5|52915.8|52790.8|34
1616758800000|2021-03-26 11:40:00|52915.7|52790.7|52910.1|52785.1|52915.7|52790.7|52897.4|52772.4|35
1616758810000|2021-03-26 11:40:10|52909.6|52784.6|52923.5|52798.5|52923.5|52798.5|52896.5|52771.5|25
1616758820000|2021-03-26 11:40:20|52923.9|52798.9|52949.9|52824.9|52949.9|52824.9|52923.9|52798.9|35
1616758830000|2021-03-26 11:40:30|52949|52824|52966.6|52841.6|52977.7|52852.7|52944.3|52819.3|38
1616758840000|2021-03-26 11:40:40|52966.5|52841.5|52954.5|52829.5|52974.6|52849.6|52951.3|52826.3|37
1616758850000|2021-03-26 11:40:50|52955.8|52830.8|52945.2|52820.2|52957|52832|52927.6|52802.6|37
1616758860000|2021-03-26 11:41:00|52944.7|52819.7|52959.2|52834.2|52959.2|52834.2|52937.1|52812.1|31
1616758870000|2021-03-26 11:41:10|52958.5|52833.5|52951.8|52826.8|52961.8|52836.8|52940.2|52815.2|36
1616758880000|2021-03-26 11:41:20|52953.8|52828.8|52949.7|52824.7|52957.7|52832.7|52945.3|52820.3|37
1616758890000|2021-03-26 11:41:30|52950.1|52825.1|52953.3|52828.3|52967.7|52842.7|52950.1|52825.1|40
1616758900000|2021-03-26 11:41:40|52952.9|52827.9|52975.8|52850.8|52977.9|52852.9|52948.5|52823.5|37
1616758910000|2021-03-26 11:41:50|52975.4|52850.4|52966.6|52841.6|52983.8|52858.8|52964.5|52839.5|35
1616758920000|2021-03-26 11:42:00|52966.2|52841.2|52948.1|52823.1|52970.8|52845.8|52942.6|52817.6|33
1616758930000|2021-03-26 11:42:10|52947.5|52822.5|52946.5|52821.5|52948.7|52823.7|52941.7|52816.7|32
1616758940000|2021-03-26 11:42:20|52945|52820|52946.4|52821.4|52946.6|52821.6|52941.8|52816.8|28
1616758950000|2021-03-26 11:42:30|52945.3|52820.3|52969.3|52844.3|52971.1|52846.1|52942.6|52817.6|34
1616758960000|2021-03-26 11:42:40|52968.9|52843.9|52959.2|52834.2|52969.8|52844.8|52948.3|52823.3|36
1616758970000|2021-03-26 11:42:50|52959.1|52834.1|52984.4|52859.4|52986.6|52861.6|52958.5|52833.5|34
1616758980000|2021-03-26 11:43:00|52984.1|52859.1|52971|52846|52986.7|52861.7|52969.5|52844.5|38
1616758990000|2021-03-26 11:43:10|52972.7|52847.7|52987.8|52862.8|52987.8|52862.8|52969.3|52844.3|39
1616759000000|2021-03-26 11:43:20|52987.3|52862.3|52978.5|52853.5|52988|52863|52978.4|52853.4|29
1616759010000|2021-03-26 11:43:30|52978.9|52853.9|52990.2|52865.2|53003.7|52878.7|52978.9|52853.9|35
1616759020000|2021-03-26 11:43:40|52998.3|52873.3|53000.5|52875.5|53004.9|52879.9|52989.2|52864.2|38
1616759030000|2021-03-26 11:43:50|53000.9|52875.9|53014.7|52889.7|53018.5|52893.5|52998.6|52873.6|35
1616759040000|2021-03-26 11:44:00|53015.8|52890.8|53014.1|52889.1|53030.6|52905.6|53010.3|52885.3|37
1616759050000|2021-03-26 11:44:10|53014.2|52889.2|53028.2|52903.2|53028.6|52903.6|53013.9|52888.9|33
1616759060000|2021-03-26 11:44:20|53026.5|52901.5|53002.9|52877.9|53028.9|52903.9|53002.8|52877.8|32
1616759070000|2021-03-26 11:44:30|53003.3|52878.3|52997.9|52872.9|53019.4|52894.4|52996.4|52871.4|37
1616759080000|2021-03-26 11:44:40|52994.9|52869.9|53009.8|52884.8|53016.2|52891.2|52993.5|52868.5|38
1616759090000|2021-03-26 11:44:50|53008.1|52883.1|53006.2|52881.2|53008.1|52883.1|52991.1|52866.1|37
1616759100000|2021-03-26 11:45:00|53005.2|52880.2|53000.2|52875.2|53009.2|52884.2|52997|52872|34
1616759110000|2021-03-26 11:45:10|53000.5|52875.5|52987.8|52862.8|53001.1|52876.1|52981.7|52856.7|34
1616759120000|2021-03-26 11:45:20|52985.3|52860.3|52993.9|52868.9|52998.8|52873.8|52983.5|52858.5|37
1616759130000|2021-03-26 11:45:30|52993.3|52868.3|52997.4|52872.4|52999.8|52874.8|52985.6|52860.6|38
1616759140000|2021-03-26 11:45:40|52999.8|52874.8|52986|52861|52999.8|52874.8|52981.5|52856.5|37
1616759150000|2021-03-26 11:45:50|52984.2|52859.2|52995.5|52870.5|52995.5|52870.5|52983|52858|25
1616759160000|2021-03-26 11:46:00|52995.4|52870.4|52947.1|52822.1|52996.9|52871.9|52945.8|52820.8|40
1616759170000|2021-03-26 11:46:10|52952.7|52827.7|52960.8|52835.8|52963.3|52838.3|52948.8|52823.8|37
1616759180000|2021-03-26 11:46:20|52962|52837|52950.3|52825.3|52962|52837|52944.7|52819.7|33
1616759190000|2021-03-26 11:46:30|52948.4|52823.4|52926.2|52801.2|52948.7|52823.7|52923.1|52798.1|39
1616759200000|2021-03-26 11:46:40|52927.5|52802.5|52957.5|52832.5|52957.5|52832.5|52927.5|52802.5|32
1616759210000|2021-03-26 11:46:50|52960.1|52835.1|52920.1|52795.1|52960.1|52835.1|52920.1|52795.1|38
1616759220000|2021-03-26 11:47:00|52919.1|52794.1|52905|52780|52922.2|52797.2|52905|52780|36
1616759230000|2021-03-26 11:47:10|52905.5|52780.5|52911.7|52786.7|52919.1|52794.1|52904.6|52779.6|36
1616759240000|2021-03-26 11:47:20|52910.7|52785.7|52878.9|52753.9|52910.7|52785.7|52878.9|52753.9|35
1616759250000|2021-03-26 11:47:30|52861.1|52736.1|52886.9|52761.9|52897.5|52772.5|52855.5|52730.5|39
1616759260000|2021-03-26 11:47:40|52892.6|52767.6|52861.4|52736.4|52892.6|52767.6|52848.6|52723.6|39
1616759270000|2021-03-26 11:47:50|52860.6|52735.6|52801.8|52676.8|52864.7|52739.7|52801.8|52676.8|36
1616759280000|2021-03-26 11:48:00|52799.6|52674.6|52837|52712|52850.6|52725.6|52799.6|52674.6|37
1616759290000|2021-03-26 11:48:10|52838.7|52713.7|52861.9|52736.9|52862.5|52737.5|52838.4|52713.4|37
1616759300000|2021-03-26 11:48:20|52864.2|52739.2|52857.3|52732.3|52865.9|52740.9|52841.4|52716.4|38
1616759310000|2021-03-26 11:48:30|52857.4|52732.4|52855.7|52730.7|52868.4|52743.4|52852.3|52727.3|37
1616759320000|2021-03-26 11:48:40|52855|52730|52816.5|52691.5|52858.3|52733.3|52813.7|52688.7|36
1616759330000|2021-03-26 11:48:50|52814.6|52689.6|52832|52707|52837|52712|52797.4|52672.4|38
1616759340000|2021-03-26 11:49:00|52832.2|52707.2|52862|52737|52862|52737|52829.4|52704.4|37
1616759350000|2021-03-26 11:49:10|52862.6|52737.6|52838.2|52713.2|52867.5|52742.5|52838.2|52713.2|35
1616759360000|2021-03-26 11:49:20|52841.9|52716.9|52803.7|52678.7|52841.9|52716.9|52803.7|52678.7|39
1616759370000|2021-03-26 11:49:30|52803.3|52678.3|52826.9|52701.9|52826.9|52701.9|52803.3|52678.3|39
1616759380000|2021-03-26 11:49:40|52822.6|52697.6|52822.1|52697.1|52833.4|52708.4|52805.7|52680.7|39
1616759390000|2021-03-26 11:49:50|52824.1|52699.1|52834.7|52709.7|52838.2|52713.2|52819.6|52694.6|36
1616759400000|2021-03-26 11:50:00|52834.9|52709.9|52846.5|52721.5|52846.5|52721.5|52833.9|52708.9|34
1616759410000|2021-03-26 11:50:10|52847|52722|52852.2|52727.2|52863.1|52738.1|52847|52722|30
1616759420000|2021-03-26 11:50:20|52852.4|52727.4|52833.9|52708.9|52855.4|52730.4|52830.1|52705.1|32
1616759430000|2021-03-26 11:50:30|52834.3|52709.3|52836.5|52711.5|52847.3|52722.3|52833.1|52708.1|37
1616759440000|2021-03-26 11:50:40|52836.6|52711.6|52836.8|52711.8|52842.2|52717.2|52835.7|52710.7|32
1616759450000|2021-03-26 11:50:50|52835.2|52710.2|52836.2|52711.2|52836.9|52711.9|52829.5|52704.5|21
1616759460000|2021-03-26 11:51:00|52838.4|52713.4|52822.3|52697.3|52838.7|52713.7|52822.3|52697.3|31
1616759470000|2021-03-26 11:51:10|52822.5|52697.5|52828.6|52703.6|52836.1|52711.1|52822.5|52697.5|36
1616759480000|2021-03-26 11:51:20|52830.6|52705.6|52818.7|52693.7|52831.3|52706.3|52815.3|52690.3|31
1616759490000|2021-03-26 11:51:30|52817.6|52692.6|52809.3|52684.3|52819.5|52694.5|52798.2|52673.2|32
1616759500000|2021-03-26 11:51:40|52811.4|52686.4|52814.9|52689.9|52814.9|52689.9|52804.2|52679.2|31
1616759510000|2021-03-26 11:51:50|52813.9|52688.9|52788.5|52663.5|52813.9|52688.9|52788|52663|34
1616759520000|2021-03-26 11:52:00|52789.4|52664.4|52785.2|52660.2|52791.7|52666.7|52784.6|52659.6|34
1616759530000|2021-03-26 11:52:10|52786.3|52661.3|52798|52673|52801.4|52676.4|52786.3|52661.3|33
1616759540000|2021-03-26 11:52:20|52798.1|52673.1|52787.9|52662.9|52805|52680|52787.9|52662.9|32
1616759550000|2021-03-26 11:52:30|52791.2|52666.2|52796.3|52671.3|52796.3|52671.3|52785.2|52660.2|37
1616759560000|2021-03-26 11:52:40|52799.3|52674.3|52788|52663|52804.3|52679.3|52783.8|52658.8|33
1616759570000|2021-03-26 11:52:50|52789.7|52664.7|52770.5|52645.5|52790.5|52665.5|52770.5|52645.5|26
1616759580000|2021-03-26 11:53:00|52769.6|52644.6|52806.7|52681.7|52806.7|52681.7|52769.6|52644.6|39
1616759590000|2021-03-26 11:53:10|52806.4|52681.4|52827.7|52702.7|52827.7|52702.7|52806.4|52681.4|36
1616759600000|2021-03-26 11:53:20|52828.8|52703.8|52838.2|52713.2|52841.8|52716.8|52815.2|52690.2|39
1616759610000|2021-03-26 11:53:30|52836.2|52711.2|52863|52738|52864.7|52739.7|52836.2|52711.2|35
1616759620000|2021-03-26 11:53:40|52858.7|52733.7|52874|52749|52874.6|52749.6|52842.1|52717.1|38
1616759630000|2021-03-26 11:53:50|52874.7|52749.7|52857.1|52732.1|52877.7|52752.7|52852.8|52727.8|37
1616759640000|2021-03-26 11:54:00|52857.9|52732.9|52835.7|52710.7|52859.8|52734.8|52832.7|52707.7|36
1616759650000|2021-03-26 11:54:10|52835.5|52710.5|52796.8|52671.8|52835.5|52710.5|52795.5|52670.5|38
1616759660000|2021-03-26 11:54:20|52797|52672|52804.4|52679.4|52805.5|52680.5|52785.8|52660.8|38
1616759670000|2021-03-26 11:54:30|52805.1|52680.1|52800.6|52675.6|52819.4|52694.4|52800.6|52675.6|40
1616759680000|2021-03-26 11:54:40|52798.7|52673.7|52798.3|52673.3|52803.1|52678.1|52785|52660|36
1616759690000|2021-03-26 11:54:50|52798.6|52673.6|52788.5|52663.5|52799.3|52674.3|52784.8|52659.8|39
1616759700000|2021-03-26 11:55:00|52788.3|52663.3|52778.4|52653.4|52794.6|52669.6|52778.4|52653.4|38
1616759710000|2021-03-26 11:55:10|52774.2|52649.2|52721|52596|52775.2|52650.2|52720.9|52595.9|37
1616759720000|2021-03-26 11:55:20|52724.7|52599.7|52708.1|52583.1|52745.9|52620.9|52705.4|52580.4|38
1616759730000|2021-03-26 11:55:30|52707.2|52582.2|52701.4|52576.4|52728.3|52603.3|52701.4|52576.4|37
1616759740000|2021-03-26 11:55:40|52702.7|52577.7|52708.4|52583.4|52718.6|52593.6|52694.1|52569.1|38
1616759750000|2021-03-26 11:55:50|52707.4|52582.4|52689.8|52564.8|52716.2|52591.2|52682|52557|38
1616759760000|2021-03-26 11:56:00|52693.5|52568.5|52701.1|52576.1|52705.2|52580.2|52693.5|52568.5|32
1616759770000|2021-03-26 11:56:10|52700.8|52575.8|52762.8|52637.8|52767.1|52642.1|52700.7|52575.7|40
1616759780000|2021-03-26 11:56:20|52761.6|52636.6|52782.2|52657.2|52782.2|52657.2|52750.3|52625.3|38
1616759790000|2021-03-26 11:56:30|52782|52657|52794|52669|52795.6|52670.6|52774.3|52649.3|38
1616759800000|2021-03-26 11:56:40|52794.2|52669.2|52800.5|52675.5|52803.7|52678.7|52794.2|52669.2|37
1616759810000|2021-03-26 11:56:50|52800.8|52675.8|52841.6|52716.6|52845|52720|52800.5|52675.5|31
1616759820000|2021-03-26 11:57:00|52845.3|52720.3|52871.1|52746.1|52879.8|52754.8|52845.3|52720.3|38
1616759830000|2021-03-26 11:57:10|52872.6|52747.6|52831.1|52706.1|52872.6|52747.6|52827.7|52702.7|38
1616759840000|2021-03-26 11:57:20|52830.8|52705.8|52825.8|52700.8|52834.7|52709.7|52806.7|52681.7|35
1616759850000|2021-03-26 11:57:30|52824.7|52699.7|52815.1|52690.1|52824.8|52699.8|52806.9|52681.9|39
1616759860000|2021-03-26 11:57:40|52816.2|52691.2|52792.5|52667.5|52817.3|52692.3|52790.1|52665.1|31
1616759870000|2021-03-26 11:57:50|52789.8|52664.8|52766|52641|52804.3|52679.3|52764.5|52639.5|34
1616759880000|2021-03-26 11:58:00|52765.3|52640.3|52763.5|52638.5|52790|52665|52761.1|52636.1|39
1616759890000|2021-03-26 11:58:10|52762.3|52637.3|52770.5|52645.5|52771.4|52646.4|52746.2|52621.2|37
1616759900000|2021-03-26 11:58:20|52773.3|52648.3|52789.8|52664.8|52796.2|52671.2|52761.1|52636.1|38
1616759910000|2021-03-26 11:58:30|52781.3|52656.3|52796.2|52671.2|52801.2|52676.2|52781.2|52656.2|38
1616759920000|2021-03-26 11:58:40|52796.6|52671.6|52761.2|52636.2|52799.1|52674.1|52759.1|52634.1|35
1616759930000|2021-03-26 11:58:50|52762.1|52637.1|52734.1|52609.1|52775.6|52650.6|52733.2|52608.2|38
1616759940000|2021-03-26 11:59:00|52733.5|52608.5|52705.9|52580.9|52733.5|52608.5|52705.9|52580.9|40
1616759950000|2021-03-26 11:59:10|52704.9|52579.9|52700.3|52575.3|52705.1|52580.1|52689.4|52564.4|37
1616759960000|2021-03-26 11:59:20|52708.9|52583.9|52667.5|52542.5|52713.5|52588.5|52662.1|52537.1|39
1616759970000|2021-03-26 11:59:30|52680|52555|52700.9|52575.9|52702.3|52577.3|52675.2|52550.2|40
1616759980000|2021-03-26 11:59:40|52700|52575|52751.8|52626.8|52751.8|52626.8|52700|52575|36
1616759990000|2021-03-26 11:59:50|52749.3|52624.3|52781.8|52656.8|52784.6|52659.6|52738.7|52613.7|38
1616760000000|2021-03-26 12:00:00|52781.1|52656.1|52789|52664|52797.7|52672.7|52780.6|52655.6|40
1616760010000|2021-03-26 12:00:10|52792.4|52667.4|52778|52653|52793.8|52668.8|52777|52652|32
1616760020000|2021-03-26 12:00:20|52763.2|52638.2|52664.5|52539.5|52764.4|52639.4|52663.2|52538.2|39
1616760030000|2021-03-26 12:00:30|52666.1|52541.1|52667|52542|52667.1|52542.1|52612.3|52487.3|39
1616760040000|2021-03-26 12:00:40|52667.6|52542.6|52670.5|52545.5|52682.1|52557.1|52661.2|52536.2|35
1616760050000|2021-03-26 12:00:50|52670.4|52545.4|52680.8|52555.8|52685.4|52560.4|52656.3|52531.3|38
1616760060000|2021-03-26 12:01:00|52684.3|52559.3|52715.3|52590.3|52715.3|52590.3|52680.1|52555.1|37
1616760070000|2021-03-26 12:01:10|52718.1|52593.1|52757.7|52632.7|52757.7|52632.7|52715.2|52590.2|32
1616760080000|2021-03-26 12:01:20|52757.8|52632.8|52782.4|52657.4|52793.2|52668.2|52757.8|52632.8|37
1616760090000|2021-03-26 12:01:30|52781.1|52656.1|52820|52695|52820.9|52695.9|52781.1|52656.1|40
1616760100000|2021-03-26 12:01:40|52821.7|52696.7|52842.3|52717.3|52844.8|52719.8|52821.7|52696.7|34
1616760110000|2021-03-26 12:01:50|52842.4|52717.4|52812.9|52687.9|52844.8|52719.8|52795.1|52670.1|38
1616760120000|2021-03-26 12:02:00|52809.8|52684.8|52826.4|52701.4|52838.3|52713.3|52809.8|52684.8|37
1616760130000|2021-03-26 12:02:10|52828.4|52703.4|52848.7|52723.7|52851.7|52726.7|52828.4|52703.4|29
1616760140000|2021-03-26 12:02:20|52851.6|52726.6|52903|52778|52903|52778|52851.6|52726.6|36
1616760150000|2021-03-26 12:02:30|52907.9|52782.9|52882.6|52757.6|52909.5|52784.5|52878.9|52753.9|37
1616760160000|2021-03-26 12:02:40|52884|52759|52905.2|52780.2|52908.4|52783.4|52884|52759|39
1616760170000|2021-03-26 12:02:50|52905.4|52780.4|52918.4|52793.4|52919.6|52794.6|52905|52780|36
1616760180000|2021-03-26 12:03:00|52917.5|52792.5|52907.3|52782.3|52920.3|52795.3|52892.6|52767.6|36
1616760190000|2021-03-26 12:03:10|52907.2|52782.2|52895.5|52770.5|52907.7|52782.7|52878.1|52753.1|35
1616760200000|2021-03-26 12:03:20|52897.3|52772.3|52900.5|52775.5|52916.5|52791.5|52897.3|52772.3|39
1616760210000|2021-03-26 12:03:30|52892.8|52767.8|52892.5|52767.5|52911.6|52786.6|52888.5|52763.5|36
1616760220000|2021-03-26 12:03:40|52891.1|52766.1|52888|52763|52893.6|52768.6|52883.3|52758.3|35
1616760230000|2021-03-26 12:03:50|52888.8|52763.8|52886.2|52761.2|52895.2|52770.2|52886.2|52761.2|35
1616760240000|2021-03-26 12:04:00|52885.9|52760.9|52900.3|52775.3|52903|52778|52876.9|52751.9|37
1616760250000|2021-03-26 12:04:10|52899.6|52774.6|52928.3|52803.3|52928.3|52803.3|52899.6|52774.6|35
1616760260000|2021-03-26 12:04:20|52925.8|52800.8|52923.6|52798.6|52925.8|52800.8|52912.4|52787.4|33
1616760270000|2021-03-26 12:04:30|52922.5|52797.5|52933.8|52808.8|52935.3|52810.3|52922.4|52797.4|36
1616760280000|2021-03-26 12:04:40|52933.5|52808.5|52941.3|52816.3|52941.3|52816.3|52932.8|52807.8|29
1616760290000|2021-03-26 12:04:50|52944.6|52819.6|52945|52820|52957.2|52832.2|52943.9|52818.9|35
1616760300000|2021-03-26 12:05:00|52944.7|52819.7|52947|52822|52957.8|52832.8|52944.6|52819.6|31
1616760310000|2021-03-26 12:05:10|52946.3|52821.3|52932.1|52807.1|52953.9|52828.9|52926.5|52801.5|34
1616760320000|2021-03-26 12:05:20|52934.6|52809.6|52926.2|52801.2|52935.2|52810.2|52926.2|52801.2|28
1616760330000|2021-03-26 12:05:30|52926.1|52801.1|52929.3|52804.3|52938.3|52813.3|52926|52801|34
1616760340000|2021-03-26 12:05:40|52930.4|52805.4|52957.1|52832.1|52957.1|52832.1|52923.5|52798.5|37
1616760350000|2021-03-26 12:05:50|52953|52828|52969.6|52844.6|52969.6|52844.6|52949.1|52824.1|36
1616760360000|2021-03-26 12:06:00|52974.8|52849.8|52907.1|52782.1|52974.8|52849.8|52907.1|52782.1|39
1616760370000|2021-03-26 12:06:10|52909.4|52784.4|52920|52795|52927.7|52802.7|52901.8|52776.8|36
1616760380000|2021-03-26 12:06:20|52915.1|52790.1|52862.9|52737.9|52926.5|52801.5|52862.1|52737.1|36
1616760390000|2021-03-26 12:06:30|52862.8|52737.8|52850|52725|52868.2|52743.2|52850|52725|35
1616760400000|2021-03-26 12:06:40|52850.3|52725.3|52874.1|52749.1|52890.2|52765.2|52850.2|52725.2|39
1616760410000|2021-03-26 12:06:50|52875.1|52750.1|52905.4|52780.4|52905.4|52780.4|52874.2|52749.2|35
1616760420000|2021-03-26 12:07:00|52903.7|52778.7|52887.8|52762.8|52905.9|52780.9|52886.6|52761.6|35
1616760430000|2021-03-26 12:07:10|52886.7|52761.7|52910.6|52785.6|52910.6|52785.6|52886|52761|34
1616760440000|2021-03-26 12:07:20|52908.7|52783.7|52902.3|52777.3|52908.7|52783.7|52894.5|52769.5|35
1616760450000|2021-03-26 12:07:30|52901.4|52776.4|52914.7|52789.7|52917.5|52792.5|52898|52773|32
1616760460000|2021-03-26 12:07:40|52918.4|52793.4|52929.2|52804.2|52929.2|52804.2|52917.5|52792.5|35
1616760470000|2021-03-26 12:07:50|52925.4|52800.4|52960.3|52835.3|52960.3|52835.3|52925.4|52800.4|29
1616760480000|2021-03-26 12:08:00|52960.1|52835.1|52945.9|52820.9|52960.1|52835.1|52945.9|52820.9|25
1616760490000|2021-03-26 12:08:10|52947.2|52822.2|52944.9|52819.9|52947.2|52822.2|52924.2|52799.2|37
1616760500000|2021-03-26 12:08:20|52945|52820|52933.6|52808.6|52945.3|52820.3|52929.1|52804.1|34
1616760510000|2021-03-26 12:08:30|52934.4|52809.4|52931.8|52806.8|52940.5|52815.5|52931.8|52806.8|29
1616760520000|2021-03-26 12:08:40|52925.6|52800.6|52937|52812|52937.8|52812.8|52923.3|52798.3|31
1616760530000|2021-03-26 12:08:50|52937.9|52812.9|52959.9|52834.9|52959.9|52834.9|52937.5|52812.5|30
1616760540000|2021-03-26 12:09:00|52960.5|52835.5|52972.8|52847.8|52975.3|52850.3|52958.9|52833.9|34
1616760550000|2021-03-26 12:09:10|52974.7|52849.7|52989.3|52864.3|52999.6|52874.6|52974.4|52849.4|38
1616760560000|2021-03-26 12:09:20|52987.8|52862.8|52986.3|52861.3|52991.7|52866.7|52981.8|52856.8|35
1616760570000|2021-03-26 12:09:30|52987.1|52862.1|52998.5|52873.5|52998.5|52873.5|52984.4|52859.4|29
1616760580000|2021-03-26 12:09:40|52998.7|52873.7|53017.9|52892.9|53017.9|52892.9|52998.7|52873.7|39
1616760590000|2021-03-26 12:09:50|53020.1|52895.1|53020.4|52895.4|53023.8|52898.8|53018.1|52893.1|32
1616760600000|2021-03-26 12:10:00|53020.2|52895.2|53025.7|52900.7|53027.5|52902.5|53019.7|52894.7|24
1616760610000|2021-03-26 12:10:10|53025.5|52900.5|53029.7|52904.7|53045.3|52920.3|53025.5|52900.5|35
1616760620000|2021-03-26 12:10:20|53027.7|52902.7|53031.8|52906.8|53045.4|52920.4|53022.1|52897.1|38
1616760630000|2021-03-26 12:10:30|53038.6|52913.6|53060.2|52935.2|53061.3|52936.3|53032|52907|33
1616760640000|2021-03-26 12:10:40|53058|52933|53056.9|52931.9|53061.4|52936.4|53038.1|52913.1|36
1616760650000|2021-03-26 12:10:50|53053.1|52928.1|53079.7|52954.7|53079.7|52954.7|53052.6|52927.6|35
1616760660000|2021-03-26 12:11:00|53078.9|52953.9|53086.7|52961.7|53095.8|52970.8|53077.3|52952.3|34
1616760670000|2021-03-26 12:11:10|53084.7|52959.7|53127.1|53002.1|53128.2|53003.2|53084.5|52959.5|33
1616760680000|2021-03-26 12:11:20|53127.5|53002.5|53115.5|52990.5|53127.5|53002.5|53104|52979|38
1616760690000|2021-03-26 12:11:30|53115.1|52990.1|53115.2|52990.2|53121.4|52996.4|53112|52987|38
1616760700000|2021-03-26 12:11:40|53115|52990|53129.8|53004.8|53131.8|53006.8|53113.4|52988.4|36
1616760710000|2021-03-26 12:11:50|53129.1|53004.1|53161.9|53036.9|53161.9|53036.9|53129.1|53004.1|37
1616760720000|2021-03-26 12:12:00|53162.9|53037.9|53142.1|53017.1|53163|53038|53137.1|53012.1|34
1616760730000|2021-03-26 12:12:10|53143.5|53018.5|53157.4|53032.4|53157.4|53032.4|53134.9|53009.9|31
1616760740000|2021-03-26 12:12:20|53158.4|53033.4|53199.4|53074.4|53205.2|53080.2|53158.4|53033.4|33
1616760750000|2021-03-26 12:12:30|53199.3|53074.3|53236.6|53111.6|53238.3|53113.3|53199.3|53074.3|30
1616760760000|2021-03-26 12:12:40|53234.6|53109.6|53230.5|53105.5|53250.8|53125.8|53222.5|53097.5|32
1616760770000|2021-03-26 12:12:50|53229.6|53104.6|53251.3|53126.3|53257.5|53132.5|53229.6|53104.6|35
1616760780000|2021-03-26 12:13:00|53240.3|53115.3|53252.4|53127.4|53268.8|53143.8|53240.3|53115.3|36
1616760790000|2021-03-26 12:13:10|53248.8|53123.8|53241.8|53116.8|53255.9|53130.9|53241|53116|37
1616760800000|2021-03-26 12:13:20|53244.3|53119.3|53245.6|53120.6|53255.8|53130.8|53243.2|53118.2|32
1616760810000|2021-03-26 12:13:30|53244.7|53119.7|53257.1|53132.1|53260.4|53135.4|53243.3|53118.3|37
1616760820000|2021-03-26 12:13:40|53258.4|53133.4|53256.9|53131.9|53258.9|53133.9|53254.2|53129.2|34
1616760830000|2021-03-26 12:13:50|53257.8|53132.8|53249.4|53124.4|53257.9|53132.9|53246.1|53121.1|27
1616760840000|2021-03-26 12:14:00|53250.1|53125.1|53244.4|53119.4|53250.9|53125.9|53241.3|53116.3|32
1616760850000|2021-03-26 12:14:10|53245.4|53120.4|53243.8|53118.8|53257.2|53132.2|53239.1|53114.1|32
1616760860000|2021-03-26 12:14:20|53249.5|53124.5|53256.7|53131.7|53274.7|53149.7|53248.4|53123.4|39
1616760870000|2021-03-26 12:14:30|53255.5|53130.5|53257.4|53132.4|53262.9|53137.9|53253.8|53128.8|35
1616760880000|2021-03-26 12:14:40|53259.3|53134.3|53273.3|53148.3|53273.6|53148.6|53258.2|53133.2|37
1616760890000|2021-03-26 12:14:50|53272.1|53147.1|53269.7|53144.7|53273.3|53148.3|53269.7|53144.7|30
1616760900000|2021-03-26 12:15:00|53268.9|53143.9|53253.1|53128.1|53269|53144|53253.1|53128.1|33
1616760910000|2021-03-26 12:15:10|53251.4|53126.4|53229.4|53104.4|53251.4|53126.4|53227.4|53102.4|39
1616760920000|2021-03-26 12:15:20|53228.3|53103.3|53222.5|53097.5|53237|53112|53201.4|53076.4|32
1616760930000|2021-03-26 12:15:30|53222.3|53097.3|53182.3|53057.3|53222.9|53097.9|53181.6|53056.6|39
1616760940000|2021-03-26 12:15:40|53183|53058|53163.7|53038.7|53209.9|53084.9|53163.7|53038.7|36
1616760950000|2021-03-26 12:15:50|53164.5|53039.5|53173.7|53048.7|53180.6|53055.6|53156.9|53031.9|33
1616760960000|2021-03-26 12:16:00|53174.3|53049.3|53196.9|53071.9|53198.4|53073.4|53172.4|53047.4|33
1616760970000|2021-03-26 12:16:10|53197.6|53072.6|53206.7|53081.7|53209|53084|53196.9|53071.9|33
1616760980000|2021-03-26 12:16:20|53206.8|53081.8|53185.3|53060.3|53207|53082|53174|53049|36
1616760990000|2021-03-26 12:16:30|53186.5|53061.5|53167.9|53042.9|53188.1|53063.1|53163.7|53038.7|38
1616761000000|2021-03-26 12:16:40|53167.6|53042.6|53169|53044|53172.9|53047.9|53165.2|53040.2|28
1616761010000|2021-03-26 12:16:50|53168.4|53043.4|53173.1|53048.1|53177.1|53052.1|53167.6|53042.6|33
1616761020000|2021-03-26 12:17:00|53172.6|53047.6|53124.4|52999.4|53172.6|53047.6|53120.5|52995.5|35
1616761030000|2021-03-26 12:17:10|53121.6|52996.6|53085.9|52960.9|53125.2|53000.2|53085.8|52960.8|35
1616761040000|2021-03-26 12:17:20|53085.6|52960.6|53106.6|52981.6|53107|52982|53085.6|52960.6|38
1616761050000|2021-03-26 12:17:30|53104.4|52979.4|53124.5|52999.5|53126|53001|53103.4|52978.4|35
1616761060000|2021-03-26 12:17:40|53128.1|53003.1|53117.2|52992.2|53132.1|53007.1|53113.2|52988.2|37
1616761070000|2021-03-26 12:17:50|53116.3|52991.3|53097.3|52972.3|53117.2|52992.2|53096.8|52971.8|34
1616761080000|2021-03-26 12:18:00|53096.9|52971.9|53111|52986|53111|52986|53096.9|52971.9|31
1616761090000|2021-03-26 12:18:10|53112.7|52987.7|53111|52986|53119|52994|53111|52986|30
1616761100000|2021-03-26 12:18:20|53108.9|52983.9|53095.1|52970.1|53112.1|52987.1|53088.1|52963.1|35
1616761110000|2021-03-26 12:18:30|53094.6|52969.6|53140.5|53015.5|53140.5|53015.5|53094.6|52969.6|35
1616761120000|2021-03-26 12:18:40|53136.8|53011.8|53152.2|53027.2|53152.2|53027.2|53136.8|53011.8|35
1616761130000|2021-03-26 12:18:50|53157.9|53032.9|53138.6|53013.6|53169|53044|53132.4|53007.4|38
1616761140000|2021-03-26 12:19:00|53140.7|53015.7|53124.3|52999.3|53147.6|53022.6|53121.9|52996.9|37
1616761150000|2021-03-26 12:19:10|53120.7|52995.7|53114.3|52989.3|53124.6|52999.6|53112.5|52987.5|37
1616761160000|2021-03-26 12:19:20|53113.1|52988.1|53114.9|52989.9|53117.4|52992.4|53112.8|52987.8|35
1616761170000|2021-03-26 12:19:30|53110.6|52985.6|53121|52996|53124.5|52999.5|53110.6|52985.6|37
1616761180000|2021-03-26 12:19:40|53122.5|52997.5|53125.8|53000.8|53125.9|53000.9|53122.4|52997.4|26
1616761190000|2021-03-26 12:19:50|53125.7|53000.7|53154.4|53029.4|53154.4|53029.4|53125.7|53000.7|32
1616761200000|2021-03-26 12:20:00|53154.2|53029.2|53171.7|53046.7|53174.8|53049.8|53153.7|53028.7|33
1616761210000|2021-03-26 12:20:10|53173.4|53048.4|53177.6|53052.6|53185.1|53060.1|53171.6|53046.6|36
1616761220000|2021-03-26 12:20:20|53178.4|53053.4|53183.4|53058.4|53183.4|53058.4|53166.6|53041.6|39
1616761230000|2021-03-26 12:20:30|53185.1|53060.1|53203.3|53078.3|53203.3|53078.3|53185.1|53060.1|35
1616761240000|2021-03-26 12:20:40|53208.4|53083.4|53207.9|53082.9|53220.6|53095.6|53204.7|53079.7|34
1616761250000|2021-03-26 12:20:50|53206.7|53081.7|53202.3|53077.3|53220.6|53095.6|53202.3|53077.3|38
1616761260000|2021-03-26 12:21:00|53199.5|53074.5|53214.7|53089.7|53217.3|53092.3|53195.8|53070.8|26
1616761270000|2021-03-26 12:21:10|53215.2|53090.2|53197.5|53072.5|53215.4|53090.4|53197.5|53072.5|32
1616761280000|2021-03-26 12:21:20|53196.9|53071.9|53194.4|53069.4|53203.5|53078.5|53190.8|53065.8|38
1616761290000|2021-03-26 12:21:30|53193.8|53068.8|53174.5|53049.5|53196.4|53071.4|53174.5|53049.5|30
1616761300000|2021-03-26 12:21:40|53175.4|53050.4|53175.7|53050.7|53182.1|53057.1|53167.3|53042.3|30
1616761310000|2021-03-26 12:21:50|53175.6|53050.6|53176.2|53051.2|53182.4|53057.4|53169.8|53044.8|27
1616761320000|2021-03-26 12:22:00|53175.6|53050.6|53139.9|53014.9|53176.6|53051.6|53139.7|53014.7|37
1616761330000|2021-03-26 12:22:10|53140.3|53015.3|53142.6|53017.6|53155.8|53030.8|53140.3|53015.3|32
1616761340000|2021-03-26 12:22:20|53142.3|53017.3|53136.1|53011.1|53144.3|53019.3|53135.4|53010.4|27
1616761350000|2021-03-26 12:22:30|53135.8|53010.8|53133.7|53008.7|53135.8|53010.8|53131|53006|26
1616761360000|2021-03-26 12:22:40|53133.8|53008.8|53138|53013|53153.7|53028.7|53133.8|53008.8|36
1616761370000|2021-03-26 12:22:50|53137.8|53012.8|53137.6|53012.6|53140.1|53015.1|53137.5|53012.5|23
1616761380000|2021-03-26 12:23:00|53138|53013|53135.5|53010.5|53138.6|53013.6|53132.3|53007.3|22
1616761390000|2021-03-26 12:23:10|53135.4|53010.4|53139.1|53014.1|53151.2|53026.2|53133.9|53008.9|29
1616761400000|2021-03-26 12:23:20|53138|53013|53149.7|53024.7|53151.2|53026.2|53136.2|53011.2|32
1616761410000|2021-03-26 12:23:30|53150.5|53025.5|53130.4|53005.4|53156.2|53031.2|53130.4|53005.4|31
1616761420000|2021-03-26 12:23:40|53132.2|53007.2|53128.1|53003.1|53133.5|53008.5|53128.1|53003.1|34
1616761430000|2021-03-26 12:23:50|53128.7|53003.7|53134.8|53009.8|53134.9|53009.9|53128.1|53003.1|21
1616761440000|2021-03-26 12:24:00|53134.7|53009.7|53125.1|53000.1|53136.1|53011.1|53124.3|52999.3|34
1616761450000|2021-03-26 12:24:10|53123.4|52998.4|53117.9|52992.9|53123.6|52998.6|53111.8|52986.8|31
1616761460000|2021-03-26 12:24:20|53117|52992|53103.9|52978.9|53117|52992|53101.4|52976.4|30
1616761470000|2021-03-26 12:24:30|53104.9|52979.9|53105|52980|53105.2|52980.2|53097.3|52972.3|26
1616761480000|2021-03-26 12:24:40|53105.1|52980.1|53098.9|52973.9|53105.1|52980.1|53098.3|52973.3|28
1616761490000|2021-03-26 12:24:50|53099.4|52974.4|53097.3|52972.3|53100.1|52975.1|53095.4|52970.4|28
1616761500000|2021-03-26 12:25:00|53098.2|52973.2|53069.8|52944.8|53098.2|52973.2|53065.1|52940.1|35
1616761510000|2021-03-26 12:25:10|53068.3|52943.3|53083.5|52958.5|53084.5|52959.5|53065.8|52940.8|37
1616761520000|2021-03-26 12:25:20|53082.6|52957.6|53091.3|52966.3|53092.8|52967.8|53082.6|52957.6|32
1616761530000|2021-03-26 12:25:30|53090.5|52965.5|53069.3|52944.3|53090.5|52965.5|53068.1|52943.1|33
1616761540000|2021-03-26 12:25:40|53067.7|52942.7|53042.9|52917.9|53067.7|52942.7|53042.5|52917.5|37
1616761550000|2021-03-26 12:25:50|53041.1|52916.1|53027.1|52902.1|53049.8|52924.8|53026.9|52901.9|31
1616761560000|2021-03-26 12:26:00|53027.4|52902.4|53013.8|52888.8|53028.4|52903.4|53013.8|52888.8|31
1616761570000|2021-03-26 12:26:10|53015.6|52890.6|53014.7|52889.7|53018.3|52893.3|53014|52889|28
1616761580000|2021-03-26 12:26:20|53013.5|52888.5|52975.9|52850.9|53013.5|52888.5|52965.4|52840.4|36
1616761590000|2021-03-26 12:26:30|52974.4|52849.4|52956.5|52831.5|52974.6|52849.6|52951.5|52826.5|36
1616761600000|2021-03-26 12:26:40|52956.9|52831.9|52970.3|52845.3|52971.6|52846.6|52955.3|52830.3|36
1616761610000|2021-03-26 12:26:50|52970.2|52845.2|52958.2|52833.2|52973.4|52848.4|52957.8|52832.8|33
1616761620000|2021-03-26 12:27:00|52959.5|52834.5|52956.2|52831.2|52966.5|52841.5|52956.1|52831.1|34
1616761630000|2021-03-26 12:27:10|52955.6|52830.6|52966.4|52841.4|52966.8|52841.8|52954.8|52829.8|22
1616761640000|2021-03-26 12:27:20|52966.7|52841.7|52979.8|52854.8|52984|52859|52966.7|52841.7|32
1616761650000|2021-03-26 12:27:30|52980.1|52855.1|52956.5|52831.5|52983|52858|52955.5|52830.5|31
1616761660000|2021-03-26 12:27:40|52956.6|52831.6|52955.4|52830.4|52956.9|52831.9|52939.9|52814.9|34
1616761670000|2021-03-26 12:27:50|52956.4|52831.4|52944.6|52819.6|52964.3|52839.3|52937.7|52812.7|36
1616761680000|2021-03-26 12:28:00|52945.9|52820.9|52941.6|52816.6|52951.8|52826.8|52940.6|52815.6|30
1616761690000|2021-03-26 12:28:10|52941.5|52816.5|52942|52817|52943.2|52818.2|52936.5|52811.5|32
1616761700000|2021-03-26 12:28:20|52937.8|52812.8|52917.9|52792.9|52937.8|52812.8|52900.9|52775.9|39
1616761710000|2021-03-26 12:28:30|52918.8|52793.8|52932.9|52807.9|52933.4|52808.4|52912.1|52787.1|32
1616761720000|2021-03-26 12:28:40|52932.1|52807.1|52925.6|52800.6|52933.1|52808.1|52925.1|52800.1|28
1616761730000|2021-03-26 12:28:50|52925.9|52800.9|52942.3|52817.3|52942.3|52817.3|52925.2|52800.2|28
1616761740000|2021-03-26 12:29:00|52943.1|52818.1|52958.1|52833.1|52958.1|52833.1|52939.2|52814.2|36
1616761750000|2021-03-26 12:29:10|52960.8|52835.8|52991.5|52866.5|52997.7|52872.7|52960.8|52835.8|37
1616761760000|2021-03-26 12:29:20|52991.6|52866.6|52975.4|52850.4|52994.1|52869.1|52974|52849|32
1616761770000|2021-03-26 12:29:30|52975.8|52850.8|52970.7|52845.7|52979.9|52854.9|52950.1|52825.1|33
1616761780000|2021-03-26 12:29:40|52971|52846|52947|52822|52974.8|52849.8|52947|52822|31
1616761790000|2021-03-26 12:29:50|52947.5|52822.5|52956.1|52831.1|52966.7|52841.7|52939.3|52814.3|39
1616761800000|2021-03-26 12:30:00|52956.3|52831.3|52965.6|52840.6|52965.6|52840.6|52952.8|52827.8|34
1616761810000|2021-03-26 12:30:10|52966.8|52841.8|52998.6|52873.6|53001.5|52876.5|52966.8|52841.8|34
1616761820000|2021-03-26 12:30:20|52999.7|52874.7|53008|52883|53010.2|52885.2|52986.7|52861.7|39
1616761830000|2021-03-26 12:30:30|53009.1|52884.1|52997.3|52872.3|53009.1|52884.1|52996.3|52871.3|35
1616761840000|2021-03-26 12:30:40|52996.5|52871.5|52956.9|52831.9|52998.2|52873.2|52956.1|52831.1|37
1616761850000|2021-03-26 12:30:50|52956.2|52831.2|52953.4|52828.4|52964.6|52839.6|52953.3|52828.3|34
1616761860000|2021-03-26 12:31:00|52954.6|52829.6|52912.1|52787.1|52955.1|52830.1|52909.9|52784.9|38
1616761870000|2021-03-26 12:31:10|52911.2|52786.2|52912.3|52787.3|52917.9|52792.9|52907.6|52782.6|35
1616761880000|2021-03-26 12:31:20|52911|52786|52901.2|52776.2|52915.6|52790.6|52896.1|52771.1|30
1616761890000|2021-03-26 12:31:30|52898.7|52773.7|52905|52780|52907.7|52782.7|52872|52747|40
1616761900000|2021-03-26 12:31:40|52900.6|52775.6|52905.2|52780.2|52908.9|52783.9|52884.3|52759.3|40
1616761910000|2021-03-26 12:31:50|52905.1|52780.1|52889|52764|52910.8|52785.8|52880.8|52755.8|36
1616761920000|2021-03-26 12:32:00|52891.5|52766.5|52903.7|52778.7|52909.5|52784.5|52891.5|52766.5|36
1616761930000|2021-03-26 12:32:10|52904.1|52779.1|52915.3|52790.3|52918.5|52793.5|52902.3|52777.3|36
1616761940000|2021-03-26 12:32:20|52915.2|52790.2|52913.8|52788.8|52916.4|52791.4|52896.5|52771.5|36
1616761950000|2021-03-26 12:32:30|52912.6|52787.6|52918.1|52793.1|52919.5|52794.5|52902.6|52777.6|38
1616761960000|2021-03-26 12:32:40|52918.3|52793.3|52940|52815|52944.7|52819.7|52918.3|52793.3|37
1616761970000|2021-03-26 12:32:50|52939.1|52814.1|52920.2|52795.2|52941|52816|52914.6|52789.6|31
1616761980000|2021-03-26 12:33:00|52920.3|52795.3|52919.4|52794.4|52927.6|52802.6|52919|52794|32
1616761990000|2021-03-26 12:33:10|52906|52781|52893.7|52768.7|52911.1|52786.1|52893.7|52768.7|38
1616762000000|2021-03-26 12:33:20|52894.4|52769.4|52918.5|52793.5|52920.6|52795.6|52889|52764|32
1616762010000|2021-03-26 12:33:30|52918.7|52793.7|52915.3|52790.3|52922.3|52797.3|52915.3|52790.3|38
1616762020000|2021-03-26 12:33:40|52918.4|52793.4|52908.5|52783.5|52918.4|52793.4|52907.6|52782.6|31
1616762030000|2021-03-26 12:33:50|52908.3|52783.3|52910.6|52785.6|52912.3|52787.3|52900.1|52775.1|34
1616762040000|2021-03-26 12:34:00|52912.3|52787.3|52904.3|52779.3|52919.8|52794.8|52902.9|52777.9|32
1616762050000|2021-03-26 12:34:10|52901.1|52776.1|52908.1|52783.1|52911.2|52786.2|52901.1|52776.1|29
1616762060000|2021-03-26 12:34:20|52909.2|52784.2|52910.7|52785.7|52910.7|52785.7|52907.2|52782.2|22
1616762070000|2021-03-26 12:34:30|52911.1|52786.1|52920.9|52795.9|52922|52797|52910|52785|32
1616762080000|2021-03-26 12:34:40|52918.8|52793.8|52908.2|52783.2|52918.8|52793.8|52906.6|52781.6|31
1616762090000|2021-03-26 12:34:50|52907|52782|52925.8|52800.8|52925.8|52800.8|52907|52782|26
1616762100000|2021-03-26 12:35:00|52925.4|52800.4|52954.7|52829.7|52954.9|52829.9|52925.4|52800.4|35
1616762110000|2021-03-26 12:35:10|52955.7|52830.7|52973.7|52848.7|52981.1|52856.1|52955.7|52830.7|35
1616762120000|2021-03-26 12:35:20|52977|52852|53020.9|52895.9|53020.9|52895.9|52976.2|52851.2|37
1616762130000|2021-03-26 12:35:30|53026.9|52901.9|53043.4|52918.4|53049.1|52924.1|53026.9|52901.9|36
1616762140000|2021-03-26 12:35:40|53043.8|52918.8|53050.4|52925.4|53056.6|52931.6|53043.8|52918.8|37
1616762150000|2021-03-26 12:35:50|53048.4|52923.4|53047.9|52922.9|53055.7|52930.7|53047.9|52922.9|32
1616762160000|2021-03-26 12:36:00|53048.5|52923.5|53061.8|52936.8|53065.3|52940.3|53043.2|52918.2|33
1616762170000|2021-03-26 12:36:10|53061.7|52936.7|53054.3|52929.3|53061.7|52936.7|53042.2|52917.2|36
1616762180000|2021-03-26 12:36:20|53054.4|52929.4|53036.3|52911.3|53054.4|52929.4|53035.8|52910.8|32
1616762190000|2021-03-26 12:36:30|53037|52912|53050.1|52925.1|53056.4|52931.4|53036.7|52911.7|34
1616762200000|2021-03-26 12:36:40|53049.8|52924.8|53014|52889|53055.6|52930.6|53012|52887|38
1616762210000|2021-03-26 12:36:50|53013.7|52888.7|53009.7|52884.7|53014.3|52889.3|53007|52882|27
1616762220000|2021-03-26 12:37:00|53009.5|52884.5|53028.5|52903.5|53031.8|52906.8|53009.5|52884.5|36
1616762230000|2021-03-26 12:37:10|53028.2|52903.2|53026.5|52901.5|53041.6|52916.6|53023.1|52898.1|33
1616762240000|2021-03-26 12:37:20|53028.3|52903.3|53068.7|52943.7|53068.7|52943.7|53028.2|52903.2|34
1616762250000|2021-03-26 12:37:30|53068.4|52943.4|53081.4|52956.4|53081.4|52956.4|53061.3|52936.3|36
1616762260000|2021-03-26 12:37:40|53077.4|52952.4|53060.5|52935.5|53087.1|52962.1|53060.5|52935.5|39
1616762270000|2021-03-26 12:37:50|53060.2|52935.2|53086|52961|53086|52961|53060.2|52935.2|33
1616762280000|2021-03-26 12:38:00|53085.7|52960.7|53098.7|52973.7|53102|52977|53069.2|52944.2|40
1616762290000|2021-03-26 12:38:10|53098.8|52973.8|53107|52982|53107.7|52982.7|53098|52973|38
1616762300000|2021-03-26 12:38:20|53110.3|52985.3|53117.8|52992.8|53127.2|53002.2|53109.1|52984.1|33
1616762310000|2021-03-26 12:38:30|53115.6|52990.6|53126.5|53001.5|53128.8|53003.8|53115.6|52990.6|31
1616762320000|2021-03-26 12:38:40|53127.3|53002.3|53116|52991|53127.3|53002.3|53107.9|52982.9|30
1616762330000|2021-03-26 12:38:50|53114.8|52989.8|53131.8|53006.8|53132.6|53007.6|53114.8|52989.8|28
1616762340000|2021-03-26 12:39:00|53130.4|53005.4|53097.9|52972.9|53131.7|53006.7|53097|52972|32
1616762350000|2021-03-26 12:39:10|53098|52973|53116.8|52991.8|53134.5|53009.5|53098|52973|36
1616762360000|2021-03-26 12:39:20|53118.7|52993.7|53105.1|52980.1|53119.1|52994.1|53103.9|52978.9|37
1616762370000|2021-03-26 12:39:30|53105.5|52980.5|53100.3|52975.3|53106.4|52981.4|53099.3|52974.3|34
1616762380000|2021-03-26 12:39:40|53099.7|52974.7|53093.3|52968.3|53099.7|52974.7|53090.5|52965.5|30
1616762390000|2021-03-26 12:39:50|53096.8|52971.8|53099.9|52974.9|53102.5|52977.5|53084.8|52959.8|34
1616762400000|2021-03-26 12:40:00|53098.8|52973.8|53049.8|52924.8|53099.5|52974.5|53046.9|52921.9|39
1616762410000|2021-03-26 12:40:10|53047.6|52922.6|53069.9|52944.9|53069.9|52944.9|53047.6|52922.6|35
1616762420000|2021-03-26 12:40:20|53069.4|52944.4|53065|52940|53070.3|52945.3|53062.6|52937.6|32
1616762430000|2021-03-26 12:40:30|53062.7|52937.7|53057.9|52932.9|53062.7|52937.7|53050.6|52925.6|36
1616762440000|2021-03-26 12:40:40|53055.3|52930.3|53058.9|52933.9|53069.2|52944.2|53051|52926|39
1616762450000|2021-03-26 12:40:50|53059.9|52934.9|53043.1|52918.1|53059.9|52934.9|53040.7|52915.7|24
1616762460000|2021-03-26 12:41:00|53043|52918|53075.7|52950.7|53075.7|52950.7|53041.2|52916.2|31
1616762470000|2021-03-26 12:41:10|53075.3|52950.3|53069.2|52944.2|53075.7|52950.7|53065.8|52940.8|33
1616762480000|2021-03-26 12:41:20|53069.1|52944.1|53067.8|52942.8|53070.2|52945.2|53067.3|52942.3|28
1616762490000|2021-03-26 12:41:30|53062.9|52937.9|53089.8|52964.8|53089.8|52964.8|53051.6|52926.6|37
1616762500000|2021-03-26 12:41:40|53089.9|52964.9|53071.1|52946.1|53089.9|52964.9|53067.2|52942.2|35
1616762510000|2021-03-26 12:41:50|53069.9|52944.9|53052.5|52927.5|53069.9|52944.9|53044.7|52919.7|35
1616762520000|2021-03-26 12:42:00|53054.6|52929.6|53043.5|52918.5|53054.6|52929.6|53042.9|52917.9|29
1616762530000|2021-03-26 12:42:10|53043.7|52918.7|53040.5|52915.5|53043.7|52918.7|53040.4|52915.4|21
1616762540000|2021-03-26 12:42:20|53041.7|52916.7|53049.4|52924.4|53051|52926|53041.3|52916.3|31
1616762550000|2021-03-26 12:42:30|53049.2|52924.2|53024.4|52899.4|53049.2|52924.2|53023.9|52898.9|31
1616762560000|2021-03-26 12:42:40|53022.2|52897.2|53038|52913|53043.1|52918.1|53018.7|52893.7|32
1616762570000|2021-03-26 12:42:50|53035.6|52910.6|53010.8|52885.8|53035.8|52910.8|53010.8|52885.8|29
1616762580000|2021-03-26 12:43:00|53009.3|52884.3|53002.6|52877.6|53018.8|52893.8|53002.6|52877.6|37
1616762590000|2021-03-26 12:43:10|53003.3|52878.3|52991.3|52866.3|53008.9|52883.9|52990.6|52865.6|34
1616762600000|2021-03-26 12:43:20|52986.9|52861.9|52995.1|52870.1|52995.5|52870.5|52979.8|52854.8|24
1616762610000|2021-03-26 12:43:30|52994.8|52869.8|52988.3|52863.3|52999.4|52874.4|52988.3|52863.3|25
1616762620000|2021-03-26 12:43:40|52988|52863|52974.6|52849.6|52990.9|52865.9|52974.3|52849.3|26
1616762630000|2021-03-26 12:43:50|52975.1|52850.1|52975.2|52850.2|52989.6|52864.6|52974.9|52849.9|38
1616762640000|2021-03-26 12:44:00|52975.3|52850.3|52993.7|52868.7|52997.7|52872.7|52975.3|52850.3|32
1616762650000|2021-03-26 12:44:10|52992.4|52867.4|52992.3|52867.3|52996.3|52871.3|52983.7|52858.7|33
1616762660000|2021-03-26 12:44:20|52989.3|52864.3|52970|52845|52989.9|52864.9|52970|52845|30
1616762670000|2021-03-26 12:44:30|52969.8|52844.8|52970.4|52845.4|52971.6|52846.6|52969.1|52844.1|21
1616762680000|2021-03-26 12:44:40|52970.9|52845.9|52983.6|52858.6|53002.2|52877.2|52970.9|52845.9|27
1616762690000|2021-03-26 12:44:50|52984.9|52859.9|52944.7|52819.7|52985.1|52860.1|52944.4|52819.4|37
1616762700000|2021-03-26 12:45:00|52944.6|52819.6|52938|52813|52959.2|52834.2|52937|52812|36
1616762710000|2021-03-26 12:45:10|52938.5|52813.5|52924.4|52799.4|52938.5|52813.5|52919.4|52794.4|32
1616762720000|2021-03-26 12:45:20|52924.9|52799.9|52939|52814|52939|52814|52919.4|52794.4|40
1616762730000|2021-03-26 12:45:30|52945|52820|52972.7|52847.7|52974.1|52849.1|52945|52820|32
1616762740000|2021-03-26 12:45:40|52972.3|52847.3|52950.5|52825.5|52979.7|52854.7|52950.5|52825.5|31
1616762750000|2021-03-26 12:45:50|52948.3|52823.3|52937.4|52812.4|52961.9|52836.9|52935.6|52810.6|38
1616762760000|2021-03-26 12:46:00|52937.3|52812.3|52955.6|52830.6|52956.6|52831.6|52934.8|52809.8|34
1616762770000|2021-03-26 12:46:10|52955.8|52830.8|52990.6|52865.6|52990.6|52865.6|52955.8|52830.8|35
1616762780000|2021-03-26 12:46:20|52990.3|52865.3|53019.1|52894.1|53021.2|52896.2|52990.3|52865.3|33
1616762790000|2021-03-26 12:46:30|53018.5|52893.5|53042.1|52917.1|53042.1|52917.1|53009|52884|36
1616762800000|2021-03-26 12:46:40|53041.3|52916.3|53049|52924|53062.7|52937.7|53041.3|52916.3|37
1616762810000|2021-03-26 12:46:50|53049.1|52924.1|53051.7|52926.7|53053|52928|53046.1|52921.1|36
1616762820000|2021-03-26 12:47:00|53051.6|52926.6|53072|52947|53072|52947|53051.6|52926.6|35
1616762830000|2021-03-26 12:47:10|53069.8|52944.8|53048.9|52923.9|53071.7|52946.7|53036.9|52911.9|34
1616762840000|2021-03-26 12:47:20|53048.4|52923.4|53074.9|52949.9|53076.9|52951.9|53048.4|52923.4|32
1616762850000|2021-03-26 12:47:30|53074.1|52949.1|53084.8|52959.8|53088.4|52963.4|53072.7|52947.7|35
1616762860000|2021-03-26 12:47:40|53083.4|52958.4|53084.5|52959.5|53085.1|52960.1|53067.8|52942.8|33
1616762870000|2021-03-26 12:47:50|53085.7|52960.7|53094.2|52969.2|53095.2|52970.2|53085.7|52960.7|34
1616762880000|2021-03-26 12:48:00|53093.5|52968.5|53066.8|52941.8|53093.5|52968.5|53066.8|52941.8|39
1616762890000|2021-03-26 12:48:10|53065.1|52940.1|53066.7|52941.7|53066.9|52941.9|53051.8|52926.8|39
1616762900000|2021-03-26 12:48:20|53067.1|52942.1|53061.8|52936.8|53079.9|52954.9|53060.5|52935.5|38
1616762910000|2021-03-26 12:48:30|53062.9|52937.9|53075.7|52950.7|53081.4|52956.4|53059.2|52934.2|31
1616762920000|2021-03-26 12:48:40|53074.8|52949.8|53057.1|52932.1|53078.7|52953.7|53057.1|52932.1|30
1616762930000|2021-03-26 12:48:50|53059.1|52934.1|53066.8|52941.8|53070.4|52945.4|53059|52934|30
1616762940000|2021-03-26 12:49:00|53066.9|52941.9|53056.6|52931.6|53066.9|52941.9|53052.9|52927.9|35
1616762950000|2021-03-26 12:49:10|53056.8|52931.8|53056.2|52931.2|53059.5|52934.5|53056.1|52931.1|23
1616762960000|2021-03-26 12:49:20|53055.8|52930.8|53045|52920|53068|52943|53041.7|52916.7|33
1616762970000|2021-03-26 12:49:30|53043|52918|53049.4|52924.4|53050.2|52925.2|53040.4|52915.4|32
1616762980000|2021-03-26 12:49:40|53048.9|52923.9|53047.1|52922.1|53049.7|52924.7|53045|52920|23
1616762990000|2021-03-26 12:49:50|53047|52922|53054.7|52929.7|53058.4|52933.4|53047|52922|37
1616763000000|2021-03-26 12:50:00|53054.4|52929.4|53059.4|52934.4|53067.3|52942.3|53051.5|52926.5|31
1616763010000|2021-03-26 12:50:10|53058.7|52933.7|53054.2|52929.2|53058.9|52933.9|53053.2|52928.2|19
1616763020000|2021-03-26 12:50:20|53053.9|52928.9|53050.9|52925.9|53055.6|52930.6|53036.8|52911.8|21
1616763030000|2021-03-26 12:50:30|53051.3|52926.3|53047.9|52922.9|53051.6|52926.6|53047.4|52922.4|15
1616763040000|2021-03-26 12:50:40|53047.6|52922.6|53047.8|52922.8|53048.9|52923.9|53044.9|52919.9|20
1616763050000|2021-03-26 12:50:50|53046.3|52921.3|53045.4|52920.4|53047.2|52922.2|53045|52920|24
1616763060000|2021-03-26 12:51:00|53045.5|52920.5|53040.6|52915.6|53045.8|52920.8|53040.1|52915.1|17
1616763070000|2021-03-26 12:51:10|53040.8|52915.8|53013.7|52888.7|53040.9|52915.9|53001.5|52876.5|31
1616763080000|2021-03-26 12:51:20|53013.5|52888.5|53004.7|52879.7|53013.5|52888.5|53003.8|52878.8|32
1616763090000|2021-03-26 12:51:30|53005.4|52880.4|53005.2|52880.2|53005.4|52880.4|52997.8|52872.8|30
1616763100000|2021-03-26 12:51:40|53009.5|52884.5|52982|52857|53011.3|52886.3|52981.6|52856.6|31
1616763110000|2021-03-26 12:51:50|52982.1|52857.1|52979.8|52854.8|52989.1|52864.1|52978.6|52853.6|34
1616763120000|2021-03-26 12:52:00|52978.8|52853.8|52984.1|52859.1|52989.5|52864.5|52978.8|52853.8|31
1616763130000|2021-03-26 12:52:10|52983.8|52858.8|52997.2|52872.2|53002.3|52877.3|52983.1|52858.1|30
1616763140000|2021-03-26 12:52:20|52996.6|52871.6|52992.4|52867.4|52997.8|52872.8|52991.9|52866.9|31
1616763150000|2021-03-26 12:52:30|52991.8|52866.8|52995.8|52870.8|52995.9|52870.9|52991.4|52866.4|24
1616763160000|2021-03-26 12:52:40|52995|52870|52998.8|52873.8|52999.1|52874.1|52992.7|52867.7|15
1616763170000|2021-03-26 12:52:50|52997.9|52872.9|52988.6|52863.6|52997.9|52872.9|52986.7|52861.7|29
1616763180000|2021-03-26 12:53:00|52987.9|52862.9|53005.2|52880.2|53007.5|52882.5|52987.9|52862.9|34
1616763190000|2021-03-26 12:53:10|53006.2|52881.2|53005.9|52880.9|53007.6|52882.6|53005.2|52880.2|25
1616763200000|2021-03-26 12:53:20|53008.6|52883.6|53006.7|52881.7|53008.6|52883.6|53005.8|52880.8|10
1616763210000|2021-03-26 12:53:30|53006.1|52881.1|53006.2|52881.2|53007.6|52882.6|53005.5|52880.5|10
1616763220000|2021-03-26 12:53:40|53006|52881|53008.3|52883.3|53009.8|52884.8|53006|52881|20
1616763230000|2021-03-26 12:53:50|53008.7|52883.7|53009|52884|53009|52884|53007.1|52882.1|20
1616763240000|2021-03-26 12:54:00|53008.2|52883.2|53003.9|52878.9|53009.5|52884.5|53003.4|52878.4|19
1616763250000|2021-03-26 12:54:10|53002.1|52877.1|52994.2|52869.2|53002.1|52877.1|52994.2|52869.2|22
1616763260000|2021-03-26 12:54:20|52996.2|52871.2|52987.6|52862.6|52996.2|52871.2|52984.1|52859.1|23
1616763270000|2021-03-26 12:54:30|52986.8|52861.8|52987|52862|52987.3|52862.3|52986.3|52861.3|9
1616763280000|2021-03-26 12:54:40|52984.7|52859.7|52980.7|52855.7|52984.7|52859.7|52978.5|52853.5|30
1616763290000|2021-03-26 12:54:50|52980.1|52855.1|52970.6|52845.6|52980.8|52855.8|52968.3|52843.3|28
1616763300000|2021-03-26 12:55:00|52971.8|52846.8|53006.5|52881.5|53008.3|52883.3|52971.8|52846.8|36
1616763310000|2021-03-26 12:55:10|53011|52886|53023.8|52898.8|53025.1|52900.1|53006.2|52881.2|25
1616763320000|2021-03-26 12:55:20|53022.7|52897.7|53040.3|52915.3|53040.3|52915.3|53021.9|52896.9|18
1616763330000|2021-03-26 12:55:30|53040|52915|53046.1|52921.1|53048.2|52923.2|53034.3|52909.3|24
1616763340000|2021-03-26 12:55:40|53046.3|52921.3|53084.6|52959.6|53087.4|52962.4|53046.3|52921.3|35
1616763350000|2021-03-26 12:55:50|53084.4|52959.4|53071.7|52946.7|53086.9|52961.9|53057.7|52932.7|34
1616763360000|2021-03-26 12:56:00|53072.2|52947.2|53084.7|52959.7|53084.7|52959.7|53071.9|52946.9|31
1616763370000|2021-03-26 12:56:10|53085.2|52960.2|53084.5|52959.5|53085.3|52960.3|53083.7|52958.7|17
1616763380000|2021-03-26 12:56:20|53084.2|52959.2|53064.2|52939.2|53084.2|52959.2|53057.1|52932.1|37
1616763390000|2021-03-26 12:56:30|53064.4|52939.4|53062.7|52937.7|53065.9|52940.9|53061.9|52936.9|20
1616763400000|2021-03-26 12:56:40|53059.3|52934.3|53047.7|52922.7|53059.3|52934.3|53039.4|52914.4|34
1616763410000|2021-03-26 12:56:50|53050.1|52925.1|53008.5|52883.5|53050.1|52925.1|53008.5|52883.5|36
1616763420000|2021-03-26 12:57:00|53009|52884|53034.4|52909.4|53036.6|52911.6|53008.7|52883.7|33
1616763430000|2021-03-26 12:57:10|53031.2|52906.2|53038.3|52913.3|53038.3|52913.3|53031.2|52906.2|26
1616763440000|2021-03-26 12:57:20|53038.5|52913.5|53046.9|52921.9|53058.8|52933.8|53038.5|52913.5|29
1616763450000|2021-03-26 12:57:30|53046.8|52921.8|53042|52917|53055.7|52930.7|53041.8|52916.8|32
1616763460000|2021-03-26 12:57:40|53041.8|52916.8|53043.7|52918.7|53044.8|52919.8|53040.5|52915.5|24
1616763470000|2021-03-26 12:57:50|53042.5|52917.5|53059.4|52934.4|53062.6|52937.6|53039.9|52914.9|26
1616763480000|2021-03-26 12:58:00|53059.2|52934.2|53082.1|52957.1|53082.2|52957.2|53059.2|52934.2|24
1616763490000|2021-03-26 12:58:10|53080.1|52955.1|53108.8|52983.8|53108.9|52983.9|53079.3|52954.3|33
1616763500000|2021-03-26 12:58:20|53108.5|52983.5|53093.9|52968.9|53109.8|52984.8|53078|52953|35
1616763510000|2021-03-26 12:58:30|53094.8|52969.8|53095.3|52970.3|53107.2|52982.2|53092.4|52967.4|35
1616763520000|2021-03-26 12:58:40|53088.3|52963.3|53110.6|52985.6|53113.4|52988.4|53086.9|52961.9|38
1616763530000|2021-03-26 12:58:50|53109.7|52984.7|53123.3|52998.3|53127.5|53002.5|53109|52984|36
1616763540000|2021-03-26 12:59:00|53123.2|52998.2|53110.3|52985.3|53124.4|52999.4|53109.8|52984.8|26
1616763550000|2021-03-26 12:59:10|53109.9|52984.9|53112.2|52987.2|53115.6|52990.6|53107.8|52982.8|24
1616763560000|2021-03-26 12:59:20|53112.5|52987.5|53088.1|52963.1|53112.9|52987.9|53088.1|52963.1|31
1616763570000|2021-03-26 12:59:30|53088|52963|53090.8|52965.8|53090.8|52965.8|53082.2|52957.2|29
1616763580000|2021-03-26 12:59:40|53089.1|52964.1|53089.7|52964.7|53090.6|52965.6|53087.2|52962.2|28
1616763590000|2021-03-26 12:59:50|53089.5|52964.5|53083.7|52958.7|53090.2|52965.2|53082.5|52957.5|18
1616763600000|2021-03-26 13:00:00|53084.5|52959.5|53103.9|52978.9|53106|52981|53084.5|52959.5|33
1616763610000|2021-03-26 13:00:10|53104.6|52979.6|53114|52989|53116.2|52991.2|53103|52978|34
1616763620000|2021-03-26 13:00:20|53112.7|52987.7|53140.2|53015.2|53144.9|53019.9|53108.9|52983.9|38
1616763630000|2021-03-26 13:00:30|53143.3|53018.3|53164.5|53039.5|53168.6|53043.6|53143.3|53018.3|24
1616763640000|2021-03-26 13:00:40|53165.2|53040.2|53159.1|53034.1|53174|53049|53156.2|53031.2|30
1616763650000|2021-03-26 13:00:50|53157.4|53032.4|53172.7|53047.7|53174.3|53049.3|53157.4|53032.4|25
1616763660000|2021-03-26 13:01:00|53173.7|53048.7|53179.1|53054.1|53190.4|53065.4|53168.8|53043.8|34
1616763670000|2021-03-26 13:01:10|53184.1|53059.1|53209.4|53084.4|53212.9|53087.9|53177.8|53052.8|33
1616763680000|2021-03-26 13:01:20|53208.2|53083.2|53195.3|53070.3|53212.8|53087.8|53194.7|53069.7|36
1616763690000|2021-03-26 13:01:30|53195.4|53070.4|53210.1|53085.1|53213.4|53088.4|53195|53070|31
1616763700000|2021-03-26 13:01:40|53211.6|53086.6|53208.9|53083.9|53219.4|53094.4|53208.9|53083.9|35
1616763710000|2021-03-26 13:01:50|53208.3|53083.3|53226.7|53101.7|53230.3|53105.3|53208.3|53083.3|35
1616763720000|2021-03-26 13:02:00|53224.9|53099.9|53231.9|53106.9|53233.9|53108.9|53224.9|53099.9|30
1616763730000|2021-03-26 13:02:10|53232.3|53107.3|53222.4|53097.4|53234.1|53109.1|53220.2|53095.2|32
1616763740000|2021-03-26 13:02:20|53222|53097|53213.3|53088.3|53222|53097|53213.3|53088.3|23
1616763750000|2021-03-26 13:02:30|53213.6|53088.6|53215|53090|53229.7|53104.7|53212.9|53087.9|36
1616763760000|2021-03-26 13:02:40|53214.6|53089.6|53209.7|53084.7|53214.6|53089.6|53207.3|53082.3|18
1616763770000|2021-03-26 13:02:50|53212|53087|53210.3|53085.3|53212.9|53087.9|53199.4|53074.4|27
1616763780000|2021-03-26 13:03:00|53217.5|53092.5|53207.8|53082.8|53220.8|53095.8|53207.6|53082.6|29
1616763790000|2021-03-26 13:03:10|53208.5|53083.5|53195.7|53070.7|53209.2|53084.2|53195.5|53070.5|19
1616763800000|2021-03-26 13:03:20|53196|53071|53193.2|53068.2|53197.9|53072.9|53188.2|53063.2|30
1616763810000|2021-03-26 13:03:30|53193.5|53068.5|53171.9|53046.9|53194.5|53069.5|53171.6|53046.6|30
1616763820000|2021-03-26 13:03:40|53172|53047|53177.3|53052.3|53177.3|53052.3|53167.8|53042.8|27
1616763830000|2021-03-26 13:03:50|53177.7|53052.7|53170.2|53045.2|53178.2|53053.2|53170.2|53045.2|25
1616763840000|2021-03-26 13:04:00|53166.2|53041.2|53144.4|53019.4|53166.5|53041.5|53142.4|53017.4|33
1616763850000|2021-03-26 13:04:10|53144.6|53019.6|53140.7|53015.7|53151.3|53026.3|53140.7|53015.7|32
1616763860000|2021-03-26 13:04:20|53141.8|53016.8|53121.3|52996.3|53144.5|53019.5|53119.8|52994.8|28
1616763870000|2021-03-26 13:04:30|53122.8|52997.8|53124|52999|53132.6|53007.6|53122.1|52997.1|31
1616763880000|2021-03-26 13:04:40|53124.2|52999.2|53103.7|52978.7|53126.5|53001.5|53103.7|52978.7|32
1616763890000|2021-03-26 13:04:50|53104.3|52979.3|53101.6|52976.6|53107.6|52982.6|53100.9|52975.9|24
1616763900000|2021-03-26 13:05:00|53101|52976|53095.2|52970.2|53103.4|52978.4|53095.2|52970.2|29
1616763910000|2021-03-26 13:05:10|53094.4|52969.4|53116.6|52991.6|53116.7|52991.7|53093.2|52968.2|24
1616763920000|2021-03-26 13:05:20|53116.4|52991.4|53105.2|52980.2|53116.4|52991.4|53105.2|52980.2|16
1616763930000|2021-03-26 13:05:30|53106.6|52981.6|53109|52984|53114.7|52989.7|53104.9|52979.9|26
1616763940000|2021-03-26 13:05:40|53107.6|52982.6|53101.5|52976.5|53112.4|52987.4|53097.3|52972.3|26
1616763950000|2021-03-26 13:05:50|53101.6|52976.6|53093.1|52968.1|53101.6|52976.6|53090.5|52965.5|21
1616763960000|2021-03-26 13:06:00|53093|52968|53072.4|52947.4|53095.7|52970.7|53070.8|52945.8|29
1616763970000|2021-03-26 13:06:10|53073.7|52948.7|53065.8|52940.8|53083.8|52958.8|53063.6|52938.6|34
1616763980000|2021-03-26 13:06:20|53065.4|52940.4|53057.7|52932.7|53065.4|52940.4|53057.4|52932.4|24
1616763990000|2021-03-26 13:06:30|53056.7|52931.7|53035.6|52910.6|53056.7|52931.7|53034.5|52909.5|33
1616764000000|2021-03-26 13:06:40|53035.4|52910.4|53058.9|52933.9|53062.6|52937.6|53033.9|52908.9|36
1616764010000|2021-03-26 13:06:50|53060.3|52935.3|53066|52941|53066|52941|53059.2|52934.2|35
1616764020000|2021-03-26 13:07:00|53064.4|52939.4|53051.6|52926.6|53066|52941|53050.5|52925.5|34
1616764030000|2021-03-26 13:07:10|53051.4|52926.4|53053.2|52928.2|53059.1|52934.1|53045.2|52920.2|38
1616764040000|2021-03-26 13:07:20|53053.3|52928.3|53058.6|52933.6|53061.5|52936.5|53050.8|52925.8|33
1616764050000|2021-03-26 13:07:30|53057.9|52932.9|53049.9|52924.9|53059.1|52934.1|53049.9|52924.9|40
1616764060000|2021-03-26 13:07:40|53050.5|52925.5|53053|52928|53053|52928|53047.6|52922.6|34
1616764070000|2021-03-26 13:07:50|53052.8|52927.8|53028|52903|53055.5|52930.5|53022|52897|37
1616764080000|2021-03-26 13:08:00|53028.2|52903.2|53029.7|52904.7|53033.1|52908.1|53026.6|52901.6|31
1616764090000|2021-03-26 13:08:10|53030.9|52905.9|53050|52925|53051|52926|53028.2|52903.2|33
1616764100000|2021-03-26 13:08:20|53049.9|52924.9|53047.6|52922.6|53051.6|52926.6|53047|52922|36
1616764110000|2021-03-26 13:08:30|53048.2|52923.2|53060.2|52935.2|53060.2|52935.2|53047.8|52922.8|29
1616764120000|2021-03-26 13:08:40|53060.7|52935.7|53074.3|52949.3|53076.5|52951.5|53060.7|52935.7|34
1616764130000|2021-03-26 13:08:50|53074.5|52949.5|53070.2|52945.2|53078|52953|53066|52941|35
1616764140000|2021-03-26 13:09:00|53070.1|52945.1|53072.3|52947.3|53073|52948|53064.4|52939.4|33
1616764150000|2021-03-26 13:09:10|53071.9|52946.9|53067|52942|53074.2|52949.2|53064.6|52939.6|31
1616764160000|2021-03-26 13:09:20|53067.2|52942.2|53070.4|52945.4|53075.9|52950.9|53065.5|52940.5|35
1616764170000|2021-03-26 13:09:30|53071.5|52946.5|53065.2|52940.2|53072.9|52947.9|53065.2|52940.2|31
1616764180000|2021-03-26 13:09:40|53065.8|52940.8|53090.8|52965.8|53090.8|52965.8|53060.4|52935.4|34
1616764190000|2021-03-26 13:09:50|53087.9|52962.9|53089.5|52964.5|53093.8|52968.8|53084.1|52959.1|36
1616764200000|2021-03-26 13:10:00|53089|52964|53090.9|52965.9|53094|52969|53087.7|52962.7|33
1616764210000|2021-03-26 13:10:10|53090.1|52965.1|53100.3|52975.3|53100.3|52975.3|53090.1|52965.1|29
1616764220000|2021-03-26 13:10:20|53100.4|52975.4|53097.6|52972.6|53102.3|52977.3|53097.4|52972.4|27
1616764230000|2021-03-26 13:10:30|53097.8|52972.8|53097.9|52972.9|53100.1|52975.1|53097.8|52972.8|29
1616764240000|2021-03-26 13:10:40|53097.2|52972.2|53105.5|52980.5|53109.8|52984.8|53095.9|52970.9|28
1616764250000|2021-03-26 13:10:50|53105.1|52980.1|53109.9|52984.9|53115|52990|53105.1|52980.1|29
1616764260000|2021-03-26 13:11:00|53107.6|52982.6|53126.4|53001.4|53129.5|53004.5|53107.2|52982.2|32
1616764270000|2021-03-26 13:11:10|53127.5|53002.5|53125.8|53000.8|53129.5|53004.5|53108.6|52983.6|33
1616764280000|2021-03-26 13:11:20|53127.1|53002.1|53126.1|53001.1|53128.4|53003.4|53119.5|52994.5|37
1616764290000|2021-03-26 13:11:30|53123.1|52998.1|53134.3|53009.3|53134.3|53009.3|53121.8|52996.8|27
1616764300000|2021-03-26 13:11:40|53133.5|53008.5|53139.8|53014.8|53142|53017|53133.5|53008.5|30
1616764310000|2021-03-26 13:11:50|53139.4|53014.4|53141.8|53016.8|53142.6|53017.6|53138.4|53013.4|18
1616764320000|2021-03-26 13:12:00|53143.3|53018.3|53166.2|53041.2|53167.7|53042.7|53140.5|53015.5|36
1616764330000|2021-03-26 13:12:10|53167.7|53042.7|53163.4|53038.4|53169.6|53044.6|53162.8|53037.8|31
1616764340000|2021-03-26 13:12:20|53164.7|53039.7|53144.2|53019.2|53165.1|53040.1|53142.7|53017.7|31
1616764350000|2021-03-26 13:12:30|53144.4|53019.4|53146.2|53021.2|53146.8|53021.8|53142.5|53017.5|19
1616764360000|2021-03-26 13:12:40|53145.9|53020.9|53147.6|53022.6|53149.5|53024.5|53145.5|53020.5|32
1616764370000|2021-03-26 13:12:50|53146.3|53021.3|53162.7|53037.7|53163.5|53038.5|53146.3|53021.3|26
1616764380000|2021-03-26 13:13:00|53162.8|53037.8|53153.9|53028.9|53163|53038|53153.2|53028.2|32
1616764390000|2021-03-26 13:13:10|53157|53032|53178.3|53053.3|53179.5|53054.5|53156.8|53031.8|32
1616764400000|2021-03-26 13:13:20|53178|53053|53183.5|53058.5|53183.9|53058.9|53177.9|53052.9|23
1616764410000|2021-03-26 13:13:30|53183.8|53058.8|53180.7|53055.7|53184.1|53059.1|53180.3|53055.3|17
1616764420000|2021-03-26 13:13:40|53180.9|53055.9|53177.8|53052.8|53181.1|53056.1|53177.6|53052.6|17
1616764430000|2021-03-26 13:13:50|53178|53053|53176.6|53051.6|53181.4|53056.4|53176.6|53051.6|23
1616764440000|2021-03-26 13:14:00|53176.5|53051.5|53177.9|53052.9|53178.9|53053.9|53176.5|53051.5|18
1616764450000|2021-03-26 13:14:10|53178.1|53053.1|53177.8|53052.8|53180.2|53055.2|53176.9|53051.9|27
1616764460000|2021-03-26 13:14:20|53177.6|53052.6|53179.7|53054.7|53182.7|53057.7|53177.6|53052.6|26
1616764470000|2021-03-26 13:14:30|53180.6|53055.6|53180|53055|53181.5|53056.5|53178.2|53053.2|23
1616764480000|2021-03-26 13:14:40|53179.4|53054.4|53185.2|53060.2|53185.2|53060.2|53179.4|53054.4|25
1616764490000|2021-03-26 13:14:50|53185.8|53060.8|53188.8|53063.8|53188.8|53063.8|53185.8|53060.8|29
1616764500000|2021-03-26 13:15:00|53187.8|53062.8|53160.3|53035.3|53188.5|53063.5|53159.3|53034.3|35
1616764510000|2021-03-26 13:15:10|53159.9|53034.9|53157.8|53032.8|53161.4|53036.4|53149.1|53024.1|37
1616764520000|2021-03-26 13:15:20|53157.9|53032.9|53151.7|53026.7|53159.5|53034.5|53150.7|53025.7|24
1616764530000|2021-03-26 13:15:30|53149|53024|53094.2|52969.2|53149|53024|53093.1|52968.1|36
1616764540000|2021-03-26 13:15:40|53094.9|52969.9|53080.5|52955.5|53099.5|52974.5|53078.6|52953.6|37
1616764550000|2021-03-26 13:15:50|53079.9|52954.9|53078.1|52953.1|53083.2|52958.2|53077.3|52952.3|34
1616764560000|2021-03-26 13:16:00|53079.1|52954.1|53081.3|52956.3|53084.5|52959.5|53078.8|52953.8|31
1616764570000|2021-03-26 13:16:10|53080.5|52955.5|53069.7|52944.7|53084.2|52959.2|53068.1|52943.1|32
1616764580000|2021-03-26 13:16:20|53069.1|52944.1|53065.3|52940.3|53069.1|52944.1|53064.6|52939.6|29
1616764590000|2021-03-26 13:16:30|53066.7|52941.7|53074.1|52949.1|53075.8|52950.8|53066.2|52941.2|27
1616764600000|2021-03-26 13:16:40|53073.4|52948.4|53064.1|52939.1|53073.4|52948.4|53064|52939|17
1616764610000|2021-03-26 13:16:50|53064.7|52939.7|53048.4|52923.4|53066.4|52941.4|53048.4|52923.4|21
1616764620000|2021-03-26 13:17:00|53048.6|52923.6|53045|52920|53049.6|52924.6|53042.6|52917.6|23
1616764630000|2021-03-26 13:17:10|53046.3|52921.3|53065.5|52940.5|53065.5|52940.5|53045.8|52920.8|30
1616764640000|2021-03-26 13:17:20|53064.4|52939.4|53079.5|52954.5|53087.1|52962.1|53064.4|52939.4|30
1616764650000|2021-03-26 13:17:30|53080.2|52955.2|53081|52956|53081.1|52956.1|53076.4|52951.4|30
1616764660000|2021-03-26 13:17:40|53080.9|52955.9|53101.4|52976.4|53108.7|52983.7|53080.9|52955.9|27
1616764670000|2021-03-26 13:17:50|53103.9|52978.9|53117.7|52992.7|53118.7|52993.7|53101.1|52976.1|32
1616764680000|2021-03-26 13:18:00|53118|52993|53093.3|52968.3|53120.2|52995.2|53087.2|52962.2|37
1616764690000|2021-03-26 13:18:10|53094.3|52969.3|53085.6|52960.6|53095.7|52970.7|53083.2|52958.2|33
1616764700000|2021-03-26 13:18:20|53087|52962|53111.9|52986.9|53120.8|52995.8|53087|52962|29
1616764710000|2021-03-26 13:18:30|53115|52990|53112.4|52987.4|53118.4|52993.4|53112|52987|28
1616764720000|2021-03-26 13:18:40|53113.4|52988.4|53116.5|52991.5|53121.6|52996.6|53113.1|52988.1|27
1616764730000|2021-03-26 13:18:50|53116.4|52991.4|53119.3|52994.3|53119.7|52994.7|53115.4|52990.4|25
1616764740000|2021-03-26 13:19:00|53119.7|52994.7|53114.7|52989.7|53120|52995|53114.5|52989.5|25
1616764750000|2021-03-26 13:19:10|53115.6|52990.6|53116.2|52991.2|53118.9|52993.9|53104.2|52979.2|34
1616764760000|2021-03-26 13:19:20|53114.3|52989.3|53117.1|52992.1|53124|52999|53112.9|52987.9|29
1616764770000|2021-03-26 13:19:30|53117|52992|53117|52992|53119.8|52994.8|53116.5|52991.5|25
1616764780000|2021-03-26 13:19:40|53116.8|52991.8|53106.4|52981.4|53118.8|52993.8|53106.2|52981.2|31
1616764790000|2021-03-26 13:19:50|53105.1|52980.1|53109.6|52984.6|53109.6|52984.6|53104|52979|31
1616764800000|2021-03-26 13:20:00|53112.6|52987.6|53111.4|52986.4|53127.4|53002.4|53110.4|52985.4|32
1616764810000|2021-03-26 13:20:10|53110.1|52985.1|53113.8|52988.8|53123.4|52998.4|53108|52983|36
1616764820000|2021-03-26 13:20:20|53115.9|52990.9|53108.8|52983.8|53119.6|52994.6|53103.2|52978.2|29
1616764830000|2021-03-26 13:20:30|53107|52982|53097.8|52972.8|53107.1|52982.1|53097.8|52972.8|23
1616764840000|2021-03-26 13:20:40|53096.1|52971.1|53084.4|52959.4|53096.2|52971.2|53069.9|52944.9|33
1616764850000|2021-03-26 13:20:50|53084.2|52959.2|53087.8|52962.8|53095|52970|53084.2|52959.2|34
1616764860000|2021-03-26 13:21:00|53087.3|52962.3|53084.5|52959.5|53088.2|52963.2|53083|52958|29
1616764870000|2021-03-26 13:21:10|53084.1|52959.1|53063.8|52938.8|53087.9|52962.9|53063.8|52938.8|30
1616764880000|2021-03-26 13:21:20|53063.3|52938.3|53047|52922|53063.3|52938.3|53040.1|52915.1|33
1616764890000|2021-03-26 13:21:30|53046.4|52921.4|53032.5|52907.5|53046.8|52921.8|53030.7|52905.7|37
1616764900000|2021-03-26 13:21:40|53032.1|52907.1|53036.2|52911.2|53047.1|52922.1|53029.5|52904.5|26
1616764910000|2021-03-26 13:21:50|53035.5|52910.5|53041.3|52916.3|53041.3|52916.3|53034.4|52909.4|26
1616764920000|2021-03-26 13:22:00|53041.6|52916.6|53026.8|52901.8|53042.4|52917.4|53022|52897|36
1616764930000|2021-03-26 13:22:10|53027.5|52902.5|53030.4|52905.4|53031.9|52906.9|53025.8|52900.8|36
1616764940000|2021-03-26 13:22:20|53028.8|52903.8|53049.2|52924.2|53051.4|52926.4|53028.8|52903.8|29
1616764950000|2021-03-26 13:22:30|53050.6|52925.6|53056.8|52931.8|53065.3|52940.3|53050.6|52925.6|36
1616764960000|2021-03-26 13:22:40|53055.9|52930.9|53066.7|52941.7|53069.7|52944.7|53055|52930|33
1616764970000|2021-03-26 13:22:50|53064.4|52939.4|53066|52941|53070.5|52945.5|53064.4|52939.4|23
1616764980000|2021-03-26 13:23:00|53065.8|52940.8|53056.3|52931.3|53066.1|52941.1|53056.3|52931.3|21
1616764990000|2021-03-26 13:23:10|53055.9|52930.9|53063.8|52938.8|53063.8|52938.8|53054.4|52929.4|16
1616765000000|2021-03-26 13:23:20|53062.5|52937.5|53065.8|52940.8|53071.2|52946.2|53061.9|52936.9|29
1616765010000|2021-03-26 13:23:30|53065.2|52940.2|53066.1|52941.1|53066.1|52941.1|53056.1|52931.1|25
1616765020000|2021-03-26 13:23:40|53064.7|52939.7|53059|52934|53066.1|52941.1|53057.5|52932.5|25
1616765030000|2021-03-26 13:23:50|53060|52935|53060.7|52935.7|53064.8|52939.8|53060|52935|26
1616765040000|2021-03-26 13:24:00|53061.4|52936.4|53052.3|52927.3|53061.4|52936.4|53047|52922|28
1616765050000|2021-03-26 13:24:10|53052.2|52927.2|53052.3|52927.3|53054|52929|53050|52925|21
1616765060000|2021-03-26 13:24:20|53051.5|52926.5|53061.2|52936.2|53063.7|52938.7|53050.6|52925.6|22
1616765070000|2021-03-26 13:24:30|53061.6|52936.6|53056.3|52931.3|53061.6|52936.6|53056.3|52931.3|22
1616765080000|2021-03-26 13:24:40|53056.4|52931.4|53046.5|52921.5|53057.5|52932.5|53045.9|52920.9|22
1616765090000|2021-03-26 13:24:50|53046.7|52921.7|53054.6|52929.6|53059.8|52934.8|53046.7|52921.7|26
1616765100000|2021-03-26 13:25:00|53055.3|52930.3|52957.8|52832.8|53056.5|52931.5|52957.8|52832.8|26
1616765110000|2021-03-26 13:25:10|52957.2|52832.2|52954.5|52829.5|52978.3|52853.3|52952.8|52827.8|27
1616765120000|2021-03-26 13:25:20|52955.6|52830.6|52905.5|52780.5|52955.6|52830.6|52905.5|52780.5|28
1616765130000|2021-03-26 13:25:30|52903.1|52778.1|52897.9|52772.9|52907.5|52782.5|52894.1|52769.1|25
1616765140000|2021-03-26 13:25:40|52896.1|52771.1|52895.9|52770.9|52914.4|52789.4|52894.3|52769.3|28
1616765150000|2021-03-26 13:25:50|52894.5|52769.5|52913|52788|52925.9|52800.9|52893.4|52768.4|28
1616765160000|2021-03-26 13:26:00|52906.9|52781.9|52926.8|52801.8|52928.1|52803.1|52901.5|52776.5|27
1616765170000|2021-03-26 13:26:10|52928.8|52803.8|52931.9|52806.9|52936.2|52811.2|52927.6|52802.6|25
1616765180000|2021-03-26 13:26:20|52930.5|52805.5|52941.6|52816.6|52947.2|52822.2|52924.9|52799.9|26
1616765190000|2021-03-26 13:26:30|52941.1|52816.1|52944.3|52819.3|52946.2|52821.2|52934.8|52809.8|27
1616765200000|2021-03-26 13:26:40|52943.4|52818.4|52946.6|52821.6|52946.6|52821.6|52938.7|52813.7|24
1616765210000|2021-03-26 13:26:50|52946.1|52821.1|52956.1|52831.1|52956.1|52831.1|52944.8|52819.8|22
1616765220000|2021-03-26 13:27:00|52959.2|52834.2|52958.7|52833.7|52959.5|52834.5|52957.9|52832.9|17
1616765230000|2021-03-26 13:27:10|52958.6|52833.6|52985|52860|52988.4|52863.4|52958.6|52833.6|23
1616765240000|2021-03-26 13:27:20|52984.6|52859.6|52964.8|52839.8|52984.6|52859.6|52959.1|52834.1|26
1616765250000|2021-03-26 13:27:30|52963.7|52838.7|52967.9|52842.9|52967.9|52842.9|52958.9|52833.9|25
1616765260000|2021-03-26 13:27:40|52967.7|52842.7|52960.2|52835.2|52971.4|52846.4|52960.2|52835.2|23
1616765270000|2021-03-26 13:27:50|52959.7|52834.7|52956.3|52831.3|52960.7|52835.7|52954.9|52829.9|20
1616765280000|2021-03-26 13:28:00|52956.7|52831.7|52949.2|52824.2|52958.2|52833.2|52947.3|52822.3|26
1616765290000|2021-03-26 13:28:10|52949.3|52824.3|52939.1|52814.1|52949.3|52824.3|52939.1|52814.1|20
1616765300000|2021-03-26 13:28:20|52939.8|52814.8|52936.7|52811.7|52942|52817|52936.7|52811.7|22
1616765310000|2021-03-26 13:28:30|52938.6|52813.6|52917.6|52792.6|52939.5|52814.5|52917.6|52792.6|23
1616765320000|2021-03-26 13:28:40|52918.3|52793.3|52874.6|52749.6|52918.4|52793.4|52873.7|52748.7|24
1616765330000|2021-03-26 13:28:50|52874.5|52749.5|52887.2|52762.2|52892.9|52767.9|52863.5|52738.5|28
1616765340000|2021-03-26 13:29:00|52883.1|52758.1|52886.4|52761.4|52891.9|52766.9|52872|52747|27
1616765350000|2021-03-26 13:29:10|52890.9|52765.9|52866.9|52741.9|52892.8|52767.8|52864.4|52739.4|27
1616765360000|2021-03-26 13:29:20|52867.3|52742.3|52863.9|52738.9|52869.5|52744.5|52857.3|52732.3|27
1616765370000|2021-03-26 13:29:30|52863.8|52738.8|52852.9|52727.9|52865.1|52740.1|52850.6|52725.6|25
1616765380000|2021-03-26 13:29:40|52853|52728|52861.6|52736.6|52864.4|52739.4|52850.9|52725.9|25
1616765390000|2021-03-26 13:29:50|52860.5|52735.5|52847.4|52722.4|52861.9|52736.9|52843.5|52718.5|27
1616765400000|2021-03-26 13:30:00|52847.6|52722.6|52876.4|52751.4|52876.4|52751.4|52847.2|52722.2|25
1616765410000|2021-03-26 13:30:10|52877.7|52752.7|52933.2|52808.2|52933.2|52808.2|52877.7|52752.7|26
1616765420000|2021-03-26 13:30:20|52933.6|52808.6|52910|52785|52934.2|52809.2|52901|52776|27
1616765430000|2021-03-26 13:30:30|52912|52787|52903.7|52778.7|52924.1|52799.1|52903.7|52778.7|28
1616765440000|2021-03-26 13:30:40|52901.5|52776.5|52932.4|52807.4|52932.4|52807.4|52900.7|52775.7|24
1616765450000|2021-03-26 13:30:50|52927.6|52802.6|52927|52802|52931.6|52806.6|52926.4|52801.4|24
1616765460000|2021-03-26 13:31:00|52928.3|52803.3|52910|52785|52929.8|52804.8|52910|52785|26
1616765470000|2021-03-26 13:31:10|52912.5|52787.5|52907.1|52782.1|52919.5|52794.5|52905.6|52780.6|28
1616765480000|2021-03-26 13:31:20|52907.3|52782.3|52914.5|52789.5|52918.7|52793.7|52904.9|52779.9|28
1616765490000|2021-03-26 13:31:30|52916.8|52791.8|52914.5|52789.5|52917.8|52792.8|52913.3|52788.3|19
1616765500000|2021-03-26 13:31:40|52914.6|52789.6|52950.4|52825.4|52950.4|52825.4|52914.6|52789.6|24
1616765510000|2021-03-26 13:31:50|52950.9|52825.9|52981.1|52856.1|52981.1|52856.1|52950.9|52825.9|27
1616765520000|2021-03-26 13:32:00|52980.8|52855.8|52975|52850|52983.4|52858.4|52972.6|52847.6|24
1616765530000|2021-03-26 13:32:10|52975.6|52850.6|52982.2|52857.2|52982.2|52857.2|52960.3|52835.3|27
1616765540000|2021-03-26 13:32:20|52984.5|52859.5|52990.2|52865.2|52990.8|52865.8|52984.5|52859.5|14
1616765550000|2021-03-26 13:32:30|52989.8|52864.8|52986.2|52861.2|52989.8|52864.8|52973.9|52848.9|25
1616765560000|2021-03-26 13:32:40|52988.1|52863.1|52985.2|52860.2|52988.7|52863.7|52978.5|52853.5|25
1616765570000|2021-03-26 13:32:50|52984|52859|52962.7|52837.7|52984|52859|52962.7|52837.7|25
1616765580000|2021-03-26 13:33:00|52964.6|52839.6|52942.9|52817.9|52966.8|52841.8|52942.9|52817.9|24
1616765590000|2021-03-26 13:33:10|52943.8|52818.8|52926.8|52801.8|52945.5|52820.5|52924.7|52799.7|28
1616765600000|2021-03-26 13:33:20|52929|52804|52916.8|52791.8|52929|52804|52916.3|52791.3|24
1616765610000|2021-03-26 13:33:30|52915.7|52790.7|52924.2|52799.2|52925.6|52800.6|52914.1|52789.1|24
1616765620000|2021-03-26 13:33:40|52925.2|52800.2|52956.2|52831.2|52956.2|52831.2|52924.5|52799.5|28
1616765630000|2021-03-26 13:33:50|52953.8|52828.8|52973.3|52848.3|52974.4|52849.4|52951.1|52826.1|29
1616765640000|2021-03-26 13:34:00|52973.4|52848.4|52997.5|52872.5|53001.1|52876.1|52972.4|52847.4|27
1616765650000|2021-03-26 13:34:10|52994.6|52869.6|53003.6|52878.6|53004.3|52879.3|52987.7|52862.7|25
1616765660000|2021-03-26 13:34:20|53003.7|52878.7|53017.4|52892.4|53018.3|52893.3|53000.7|52875.7|26
1616765670000|2021-03-26 13:34:30|53016.3|52891.3|53008.3|52883.3|53019|52894|53005.5|52880.5|22
1616765680000|2021-03-26 13:34:40|53007|52882|53003.9|52878.9|53009.9|52884.9|52993.8|52868.8|24
1616765690000|2021-03-26 13:34:50|53004|52879|53021.3|52896.3|53022.8|52897.8|53003.2|52878.2|25
1616765700000|2021-03-26 13:35:00|53020.2|52895.2|53034.1|52909.1|53039.2|52914.2|53020.2|52895.2|28
1616765710000|2021-03-26 13:35:10|53030.5|52905.5|53012.5|52887.5|53036.7|52911.7|53012.5|52887.5|28
1616765720000|2021-03-26 13:35:20|53010.8|52885.8|53013.1|52888.1|53021.8|52896.8|53008.6|52883.6|35
1616765730000|2021-03-26 13:35:30|53013.7|52888.7|53020.3|52895.3|53020.3|52895.3|53013.6|52888.6|27
1616765740000|2021-03-26 13:35:40|53018.7|52893.7|52990.1|52865.1|53018.7|52893.7|52990.1|52865.1|35
1616765750000|2021-03-26 13:35:50|52989.2|52864.2|52951.4|52826.4|52989.2|52864.2|52945|52820|36
1616765760000|2021-03-26 13:36:00|52951.7|52826.7|52963.8|52838.8|52972.5|52847.5|52951.7|52826.7|35
1616765770000|2021-03-26 13:36:10|52963.5|52838.5|52950.5|52825.5|52965.9|52840.9|52935.7|52810.7|37
1616765780000|2021-03-26 13:36:20|52950.6|52825.6|52936.3|52811.3|52952.2|52827.2|52936.2|52811.2|32
1616765790000|2021-03-26 13:36:30|52935.5|52810.5|52963.1|52838.1|52963.9|52838.9|52935.5|52810.5|27
1616765800000|2021-03-26 13:36:40|52963.2|52838.2|52956.3|52831.3|52963.2|52838.2|52937.1|52812.1|30
1616765810000|2021-03-26 13:36:50|52960.1|52835.1|52995.2|52870.2|52995.4|52870.4|52956.3|52831.3|34
1616765820000|2021-03-26 13:37:00|53000.5|52875.5|53012.5|52887.5|53028.8|52903.8|53000.5|52875.5|37
1616765830000|2021-03-26 13:37:10|53012.8|52887.8|53039|52914|53039.5|52914.5|53011.4|52886.4|35
1616765840000|2021-03-26 13:37:20|53034.8|52909.8|53029.3|52904.3|53038.7|52913.7|53026.4|52901.4|29
1616765850000|2021-03-26 13:37:30|53029.2|52904.2|53038.1|52913.1|53041.7|52916.7|53029.1|52904.1|22
1616765860000|2021-03-26 13:37:40|53038.6|52913.6|53055.6|52930.6|53056.7|52931.7|53037.5|52912.5|29
1616765870000|2021-03-26 13:37:50|53055.8|52930.8|53057.9|52932.9|53068.8|52943.8|53053.5|52928.5|31
1616765880000|2021-03-26 13:38:00|53059.8|52934.8|53082.6|52957.6|53085|52960|53059.8|52934.8|30
1616765890000|2021-03-26 13:38:10|53081.7|52956.7|53088.7|52963.7|53088.7|52963.7|53076|52951|30
1616765900000|2021-03-26 13:38:20|53089.6|52964.6|53095.7|52970.7|53101.8|52976.8|53084.9|52959.9|24
1616765910000|2021-03-26 13:38:30|53094.3|52969.3|53068|52943|53094.3|52969.3|53066.8|52941.8|33
1616765920000|2021-03-26 13:38:40|53065.2|52940.2|53069.7|52944.7|53078.9|52953.9|53065.2|52940.2|38
1616765930000|2021-03-26 13:38:50|53070.7|52945.7|53078.9|52953.9|53079|52954|53061.1|52936.1|36
1616765940000|2021-03-26 13:39:00|53079.7|52954.7|53105|52980|53119.1|52994.1|53079.1|52954.1|39
1616765950000|2021-03-26 13:39:10|53099.6|52974.6|53108.7|52983.7|53118.7|52993.7|53093.4|52968.4|32
1616765960000|2021-03-26 13:39:20|53101.1|52976.1|53115.1|52990.1|53117.8|52992.8|53094.6|52969.6|36
1616765970000|2021-03-26 13:39:30|53111.3|52986.3|53107.2|52982.2|53111.3|52986.3|53101.1|52976.1|35
1616765980000|2021-03-26 13:39:40|53107.5|52982.5|53118.3|52993.3|53119.1|52994.1|53107.5|52982.5|37
1616765990000|2021-03-26 13:39:50|53119.1|52994.1|53097.4|52972.4|53119.1|52994.1|53095.3|52970.3|38
1616766000000|2021-03-26 13:40:00|53096.6|52971.6|53082.1|52957.1|53096.6|52971.6|53080.4|52955.4|32
1616766010000|2021-03-26 13:40:10|53082|52957|53072.4|52947.4|53082|52957|53072.3|52947.3|27
1616766020000|2021-03-26 13:40:20|53071|52946|53072.2|52947.2|53083|52958|53071|52946|32
1616766030000|2021-03-26 13:40:30|53072.4|52947.4|53081.1|52956.1|53089.1|52964.1|53072.4|52947.4|35
1616766040000|2021-03-26 13:40:40|53080.7|52955.7|53097.3|52972.3|53097.3|52972.3|53078.8|52953.8|31
1616766050000|2021-03-26 13:40:50|53096.7|52971.7|53090.6|52965.6|53096.7|52971.7|53090.6|52965.6|26
1616766060000|2021-03-26 13:41:00|53087.7|52962.7|53090.3|52965.3|53097.8|52972.8|53085.3|52960.3|36
1616766070000|2021-03-26 13:41:10|53093.5|52968.5|53109.9|52984.9|53114.5|52989.5|53093.5|52968.5|33
1616766080000|2021-03-26 13:41:20|53112.2|52987.2|53128.7|53003.7|53130.4|53005.4|53110|52985|33
1616766090000|2021-03-26 13:41:30|53128.9|53003.9|53133.8|53008.8|53133.8|53008.8|53114.4|52989.4|35
1616766100000|2021-03-26 13:41:40|53133.3|53008.3|53130.7|53005.7|53135.9|53010.9|53125.6|53000.6|30
1616766110000|2021-03-26 13:41:50|53130.6|53005.6|53130.2|53005.2|53134.1|53009.1|53126.4|53001.4|33
1616766120000|2021-03-26 13:42:00|53130.3|53005.3|53131.7|53006.7|53145.6|53020.6|53130.3|53005.3|29
1616766130000|2021-03-26 13:42:10|53133.2|53008.2|53163.3|53038.3|53169.5|53044.5|53133.2|53008.2|35
1616766140000|2021-03-26 13:42:20|53167.8|53042.8|53177.3|53052.3|53177.6|53052.6|53159.6|53034.6|25
1616766150000|2021-03-26 13:42:30|53188.1|53063.1|53230|53105|53230.6|53105.6|53187.1|53062.1|39
1616766160000|2021-03-26 13:42:40|53227.7|53102.7|53239.6|53114.6|53240|53115|53227.7|53102.7|32
1616766170000|2021-03-26 13:42:50|53239.7|53114.7|53245.1|53120.1|53256.3|53131.3|53239.1|53114.1|30
1616766180000|2021-03-26 13:43:00|53244.8|53119.8|53246.2|53121.2|53248.1|53123.1|53215.4|53090.4|38
1616766190000|2021-03-26 13:43:10|53241.7|53116.7|53226|53101|53241.7|53116.7|53224.3|53099.3|37
1616766200000|2021-03-26 13:43:20|53226.1|53101.1|53231|53106|53231|53106|53219.9|53094.9|36
1616766210000|2021-03-26 13:43:30|53230.9|53105.9|53240.3|53115.3|53244.7|53119.7|53230.9|53105.9|32
1616766220000|2021-03-26 13:43:40|53242.1|53117.1|53245.4|53120.4|53248.2|53123.2|53240.1|53115.1|32
1616766230000|2021-03-26 13:43:50|53246.1|53121.1|53248.8|53123.8|53251|53126|53242.4|53117.4|35
1616766240000|2021-03-26 13:44:00|53248.9|53123.9|53255.5|53130.5|53262|53137|53245.3|53120.3|36
1616766250000|2021-03-26 13:44:10|53256|53131|53289.9|53164.9|53290.5|53165.5|53256|53131|32
1616766260000|2021-03-26 13:44:20|53290.6|53165.6|53283|53158|53294.1|53169.1|53279|53154|28
1616766270000|2021-03-26 13:44:30|53286.8|53161.8|53332.5|53207.5|53332.5|53207.5|53286.8|53161.8|37
1616766280000|2021-03-26 13:44:40|53332.6|53207.6|53335.8|53210.8|53343.2|53218.2|53332.6|53207.6|38
1616766290000|2021-03-26 13:44:50|53336.1|53211.1|53321.2|53196.2|53336.1|53211.1|53321.2|53196.2|35
1616766300000|2021-03-26 13:45:00|53312.5|53187.5|53339.9|53214.9|53340.3|53215.3|53312.5|53187.5|35
1616766310000|2021-03-26 13:45:10|53340.4|53215.4|53363.5|53238.5|53365.1|53240.1|53340.3|53215.3|36
1616766320000|2021-03-26 13:45:20|53363.3|53238.3|53371.8|53246.8|53384.7|53259.7|53362.6|53237.6|35
1616766330000|2021-03-26 13:45:30|53370.2|53245.2|53342|53217|53373.2|53248.2|53338.8|53213.8|38
1616766340000|2021-03-26 13:45:40|53340.5|53215.5|53354|53229|53354|53229|53331.9|53206.9|38
1616766350000|2021-03-26 13:45:50|53354.6|53229.6|53347.3|53222.3|53355.4|53230.4|53341.9|53216.9|37
1616766360000|2021-03-26 13:46:00|53347|53222|53323.3|53198.3|53349.2|53224.2|53322.8|53197.8|28
1616766370000|2021-03-26 13:46:10|53326|53201|53295.9|53170.9|53326|53201|53295.9|53170.9|38
1616766380000|2021-03-26 13:46:20|53295.5|53170.5|53277|53152|53295.9|53170.9|53276.4|53151.4|35
1616766390000|2021-03-26 13:46:30|53276.8|53151.8|53301.5|53176.5|53301.5|53176.5|53270.3|53145.3|36
1616766400000|2021-03-26 13:46:40|53300.9|53175.9|53331.1|53206.1|53332.4|53207.4|53300.9|53175.9|37
1616766410000|2021-03-26 13:46:50|53330.3|53205.3|53305.3|53180.3|53335.5|53210.5|53303.6|53178.6|38
1616766420000|2021-03-26 13:47:00|53305.4|53180.4|53340.1|53215.1|53340.6|53215.6|53305.4|53180.4|37
1616766430000|2021-03-26 13:47:10|53338.7|53213.7|53334.9|53209.9|53338.7|53213.7|53318.6|53193.6|37
1616766440000|2021-03-26 13:47:20|53333.2|53208.2|53323.1|53198.1|53333.2|53208.2|53322.1|53197.1|28
1616766450000|2021-03-26 13:47:30|53321.8|53196.8|53310.7|53185.7|53321.8|53196.8|53300.5|53175.5|38
1616766460000|2021-03-26 13:47:40|53310.9|53185.9|53307.3|53182.3|53318.5|53193.5|53306.6|53181.6|35
1616766470000|2021-03-26 13:47:50|53307.8|53182.8|53307.2|53182.2|53308.7|53183.7|53306.3|53181.3|26
1616766480000|2021-03-26 13:48:00|53306.5|53181.5|53303.5|53178.5|53308.2|53183.2|53301.8|53176.8|24
1616766490000|2021-03-26 13:48:10|53300|53175|53282.6|53157.6|53300|53175|53282.5|53157.5|37
1616766500000|2021-03-26 13:48:20|53282.3|53157.3|53280.6|53155.6|53286.6|53161.6|53280.2|53155.2|31
1616766510000|2021-03-26 13:48:30|53280.5|53155.5|53284.6|53159.6|53287.5|53162.5|53279.4|53154.4|31
1616766520000|2021-03-26 13:48:40|53284.1|53159.1|53285|53160|53285|53160|53279.1|53154.1|23
1616766530000|2021-03-26 13:48:50|53284.5|53159.5|53276.7|53151.7|53285|53160|53276.2|53151.2|24
1616766540000|2021-03-26 13:49:00|53276|53151|53278.9|53153.9|53280.8|53155.8|53274.4|53149.4|24
1616766550000|2021-03-26 13:49:10|53279.5|53154.5|53277.6|53152.6|53280.8|53155.8|53277.6|53152.6|21
1616766560000|2021-03-26 13:49:20|53278.2|53153.2|53278.2|53153.2|53280.4|53155.4|53277.4|53152.4|32
1616766570000|2021-03-26 13:49:30|53281.1|53156.1|53277.5|53152.5|53281.2|53156.2|53276.6|53151.6|31
1616766580000|2021-03-26 13:49:40|53278.1|53153.1|53272.2|53147.2|53278.5|53153.5|53271.2|53146.2|29
1616766590000|2021-03-26 13:49:50|53271.2|53146.2|53276.3|53151.3|53277.5|53152.5|53271|53146|30
1616766600000|2021-03-26 13:50:00|53276.2|53151.2|53279.3|53154.3|53279.7|53154.7|53275.3|53150.3|24
1616766610000|2021-03-26 13:50:10|53279|53154|53267.8|53142.8|53279.8|53154.8|53267.4|53142.4|32
1616766620000|2021-03-26 13:50:20|53267.7|53142.7|53270.6|53145.6|53271.3|53146.3|53267.7|53142.7|19
1616766630000|2021-03-26 13:50:30|53270.5|53145.5|53262.9|53137.9|53272.1|53147.1|53262.2|53137.2|28
1616766640000|2021-03-26 13:50:40|53262.8|53137.8|53263.1|53138.1|53264.5|53139.5|53262.8|53137.8|21
1616766650000|2021-03-26 13:50:50|53262.8|53137.8|53241.6|53116.6|53263.6|53138.6|53240.7|53115.7|34
1616766660000|2021-03-26 13:51:00|53240.7|53115.7|53246.8|53121.8|53259.2|53134.2|53239.3|53114.3|37
1616766670000|2021-03-26 13:51:10|53247.4|53122.4|53237.6|53112.6|53248.6|53123.6|53237.6|53112.6|33
1616766680000|2021-03-26 13:51:20|53237.9|53112.9|53225.4|53100.4|53238.5|53113.5|53225.4|53100.4|24
1616766690000|2021-03-26 13:51:30|53226.3|53101.3|53225.8|53100.8|53226.6|53101.6|53225.2|53100.2|29
1616766700000|2021-03-26 13:51:40|53225.6|53100.6|53221.2|53096.2|53225.9|53100.9|53221.2|53096.2|20
1616766710000|2021-03-26 13:51:50|53220.7|53095.7|53225.6|53100.6|53225.6|53100.6|53197.3|53072.3|30
1616766720000|2021-03-26 13:52:00|53227.3|53102.3|53264.2|53139.2|53270.5|53145.5|53227.3|53102.3|38
1616766730000|2021-03-26 13:52:10|53264.8|53139.8|53270.9|53145.9|53271.5|53146.5|53263.1|53138.1|32
1616766740000|2021-03-26 13:52:20|53269.2|53144.2|53277.1|53152.1|53288.6|53163.6|53265.4|53140.4|33
1616766750000|2021-03-26 13:52:30|53277|53152|53279.1|53154.1|53279.2|53154.2|53267.3|53142.3|27
1616766760000|2021-03-26 13:52:40|53279.5|53154.5|53261.9|53136.9|53279.5|53154.5|53250.1|53125.1|27
1616766770000|2021-03-26 13:52:50|53262.8|53137.8|53284.5|53159.5|53284.9|53159.9|53262.8|53137.8|28
1616766780000|2021-03-26 13:53:00|53285|53160|53303.8|53178.8|53308.7|53183.7|53282.5|53157.5|38
1616766790000|2021-03-26 13:53:10|53306.8|53181.8|53304.4|53179.4|53315.4|53190.4|53302.5|53177.5|31
1616766800000|2021-03-26 13:53:20|53303.4|53178.4|53303.5|53178.5|53314.1|53189.1|53290.6|53165.6|27
1616766810000|2021-03-26 13:53:30|53323.8|53198.8|53326.3|53201.3|53328.8|53203.8|53321.7|53196.7|26
1616766820000|2021-03-26 13:53:40|53323.4|53198.4|53302.1|53177.1|53326.5|53201.5|53302.1|53177.1|33
1616766830000|2021-03-26 13:53:50|53298.9|53173.9|53315.4|53190.4|53315.4|53190.4|53298.9|53173.9|34
1616766840000|2021-03-26 13:54:00|53313.8|53188.8|53328.1|53203.1|53328.1|53203.1|53313.8|53188.8|33
1616766850000|2021-03-26 13:54:10|53329.8|53204.8|53329.8|53204.8|53340.5|53215.5|53327.5|53202.5|31
1616766860000|2021-03-26 13:54:20|53328.5|53203.5|53336.3|53211.3|53336.3|53211.3|53324.5|53199.5|25
1616766870000|2021-03-26 13:54:30|53337|53212|53331.9|53206.9|53344.8|53219.8|53331.3|53206.3|31
1616766880000|2021-03-26 13:54:40|53332.9|53207.9|53334.7|53209.7|53341|53216|53331.5|53206.5|20
1616766890000|2021-03-26 13:54:50|53336.1|53211.1|53327.7|53202.7|53337.8|53212.8|53326.7|53201.7|27
1616766900000|2021-03-26 13:55:00|53327.8|53202.8|53348.6|53223.6|53352|53227|53327.8|53202.8|37
1616766910000|2021-03-26 13:55:10|53350.8|53225.8|53354.1|53229.1|53357.3|53232.3|53347.3|53222.3|19
1616766920000|2021-03-26 13:55:20|53355|53230|53380.8|53255.8|53380.8|53255.8|53353|53228|37
1616766930000|2021-03-26 13:55:30|53375.1|53250.1|53366|53241|53381.7|53256.7|53355.5|53230.5|38
1616766940000|2021-03-26 13:55:40|53377.4|53252.4|53373.6|53248.6|53381.5|53256.5|53369|53244|33
1616766950000|2021-03-26 13:55:50|53374.7|53249.7|53374.1|53249.1|53375.4|53250.4|53354.7|53229.7|34
1616766960000|2021-03-26 13:56:00|53375.6|53250.6|53379.3|53254.3|53383.6|53258.6|53373.9|53248.9|32
1616766970000|2021-03-26 13:56:10|53379.9|53254.9|53383.1|53258.1|53383.2|53258.2|53378.8|53253.8|21
1616766980000|2021-03-26 13:56:20|53383|53258|53362.3|53237.3|53385.1|53260.1|53362.3|53237.3|35
1616766990000|2021-03-26 13:56:30|53357.6|53232.6|53351|53226|53357.6|53232.6|53343.4|53218.4|31
1616767000000|2021-03-26 13:56:40|53349.3|53224.3|53347.7|53222.7|53352.2|53227.2|53335|53210|38
1616767010000|2021-03-26 13:56:50|53348|53223|53338.3|53213.3|53351.4|53226.4|53336.8|53211.8|30
1616767020000|2021-03-26 13:57:00|53338.4|53213.4|53358.3|53233.3|53360.9|53235.9|53338|53213|27
1616767030000|2021-03-26 13:57:10|53370|53245|53362.1|53237.1|53372.2|53247.2|53360.3|53235.3|31
1616767040000|2021-03-26 13:57:20|53361.1|53236.1|53356.1|53231.1|53364.1|53239.1|53355.8|53230.8|31
1616767050000|2021-03-26 13:57:30|53355.8|53230.8|53344.5|53219.5|53358.2|53233.2|53343.6|53218.6|31
1616767060000|2021-03-26 13:57:40|53349.1|53224.1|53351.3|53226.3|53356.8|53231.8|53347.9|53222.9|36
1616767070000|2021-03-26 13:57:50|53353.9|53228.9|53373.8|53248.8|53380.8|53255.8|53353.6|53228.6|34
1616767080000|2021-03-26 13:58:00|53377.7|53252.7|53383.4|53258.4|53389|53264|53377.7|53252.7|32
1616767090000|2021-03-26 13:58:10|53383.2|53258.2|53371.6|53246.6|53383.4|53258.4|53360.8|53235.8|30
1616767100000|2021-03-26 13:58:20|53377.1|53252.1|53378.5|53253.5|53384.5|53259.5|53373.2|53248.2|33
1616767110000|2021-03-26 13:58:30|53375.9|53250.9|53352.5|53227.5|53379.3|53254.3|53349.5|53224.5|37
1616767120000|2021-03-26 13:58:40|53352.7|53227.7|53340|53215|53353.1|53228.1|53338.4|53213.4|34
1616767130000|2021-03-26 13:58:50|53341.4|53216.4|53362.9|53237.9|53371.5|53246.5|53340.2|53215.2|35
1616767140000|2021-03-26 13:59:00|53364.1|53239.1|53371|53246|53371|53246|53343|53218|34
1616767150000|2021-03-26 13:59:10|53365.5|53240.5|53382.4|53257.4|53382.4|53257.4|53356.8|53231.8|37
1616767160000|2021-03-26 13:59:20|53375.5|53250.5|53377.3|53252.3|53388.4|53263.4|53371.7|53246.7|23
1616767170000|2021-03-26 13:59:30|53379.3|53254.3|53379.6|53254.6|53384.7|53259.7|53374.3|53249.3|28
1616767180000|2021-03-26 13:59:40|53379.7|53254.7|53390|53265|53391.7|53266.7|53378.3|53253.3|28
1616767190000|2021-03-26 13:59:50|53390.2|53265.2|53404.6|53279.6|53413.6|53288.6|53390|53265|28
1616767200000|2021-03-26 14:00:00|53402.3|53277.3|53457.6|53332.6|53457.6|53332.6|53401|53276|32
1616767210000|2021-03-26 14:00:10|53459.3|53334.3|53507.7|53382.7|53509.4|53384.4|53458.9|53333.9|36
1616767220000|2021-03-26 14:00:20|53506.7|53381.7|53545.2|53420.2|53545.2|53420.2|53506.7|53381.7|35
1616767230000|2021-03-26 14:00:30|53547.9|53422.9|53549.1|53424.1|53563.8|53438.8|53544|53419|33
1616767240000|2021-03-26 14:00:40|53552.7|53427.7|53517.7|53392.7|53556.6|53431.6|53517.6|53392.6|39
1616767250000|2021-03-26 14:00:50|53518.7|53393.7|53503.1|53378.1|53519.2|53394.2|53499.4|53374.4|33
1616767260000|2021-03-26 14:01:00|53503|53378|53478.4|53353.4|53503|53378|53474.3|53349.3|36
1616767270000|2021-03-26 14:01:10|53479.9|53354.9|53491.3|53366.3|53497.7|53372.7|53479.9|53354.9|37
1616767280000|2021-03-26 14:01:20|53489.2|53364.2|53476.9|53351.9|53492.6|53367.6|53476.9|53351.9|32
1616767290000|2021-03-26 14:01:30|53478.3|53353.3|53437.5|53312.5|53478.3|53353.3|53437.5|53312.5|34
1616767300000|2021-03-26 14:01:40|53436.7|53311.7|53419.3|53294.3|53438.8|53313.8|53418.9|53293.9|35
1616767310000|2021-03-26 14:01:50|53418.8|53293.8|53411.5|53286.5|53425.7|53300.7|53411.3|53286.3|37
1616767320000|2021-03-26 14:02:00|53410.9|53285.9|53384.2|53259.2|53411.1|53286.1|53383.4|53258.4|32
1616767330000|2021-03-26 14:02:10|53383.8|53258.8|53384.4|53259.4|53396.1|53271.1|53382.5|53257.5|37
1616767340000|2021-03-26 14:02:20|53384.2|53259.2|53404.6|53279.6|53404.9|53279.9|53383.1|53258.1|32
1616767350000|2021-03-26 14:02:30|53403.6|53278.6|53394.8|53269.8|53404.1|53279.1|53390|53265|34
1616767360000|2021-03-26 14:02:40|53393.1|53268.1|53393.9|53268.9|53397.5|53272.5|53390|53265|34
1616767370000|2021-03-26 14:02:50|53393.8|53268.8|53410.9|53285.9|53410.9|53285.9|53385.3|53260.3|31
1616767380000|2021-03-26 14:03:00|53410.1|53285.1|53390.5|53265.5|53411|53286|53389.3|53264.3|24
1616767390000|2021-03-26 14:03:10|53385.4|53260.4|53366.6|53241.6|53387.3|53262.3|53366.6|53241.6|29
1616767400000|2021-03-26 14:03:20|53365.3|53240.3|53350.8|53225.8|53366.2|53241.2|53349.1|53224.1|24
1616767410000|2021-03-26 14:03:30|53352.6|53227.6|53360.1|53235.1|53368.3|53243.3|53352.6|53227.6|28
1616767420000|2021-03-26 14:03:40|53352.6|53227.6|53337.4|53212.4|53352.6|53227.6|53335.6|53210.6|28
1616767430000|2021-03-26 14:03:50|53336.2|53211.2|53338.1|53213.1|53347.1|53222.1|53336.2|53211.2|19
1616767440000|2021-03-26 14:04:00|53338.2|53213.2|53310.6|53185.6|53338.2|53213.2|53310.6|53185.6|32
1616767450000|2021-03-26 14:04:10|53309.9|53184.9|53302.9|53177.9|53309.9|53184.9|53300.4|53175.4|25
1616767460000|2021-03-26 14:04:20|53302.2|53177.2|53335.3|53210.3|53335.8|53210.8|53301.5|53176.5|30
1616767470000|2021-03-26 14:04:30|53335.2|53210.2|53307.5|53182.5|53335.2|53210.2|53307.5|53182.5|28
1616767480000|2021-03-26 14:04:40|53303.9|53178.9|53300.4|53175.4|53314.1|53189.1|53299.6|53174.6|36
1616767490000|2021-03-26 14:04:50|53300.9|53175.9|53321.7|53196.7|53321.7|53196.7|53274.1|53149.1|36
1616767500000|2021-03-26 14:05:00|53322.2|53197.2|53347.5|53222.5|53362.6|53237.6|53308.1|53183.1|38
1616767510000|2021-03-26 14:05:10|53350|53225|53360.6|53235.6|53368|53243|53347.7|53222.7|36
1616767520000|2021-03-26 14:05:20|53357.7|53232.7|53318.5|53193.5|53359|53234|53316.7|53191.7|40
1616767530000|2021-03-26 14:05:30|53320.4|53195.4|53305.2|53180.2|53327.8|53202.8|53301.5|53176.5|38
1616767540000|2021-03-26 14:05:40|53305.6|53180.6|53348.9|53223.9|53357.7|53232.7|53305.6|53180.6|38
1616767550000|2021-03-26 14:05:50|53349.2|53224.2|53329.7|53204.7|53349.2|53224.2|53325|53200|36
1616767560000|2021-03-26 14:06:00|53329.3|53204.3|53315.5|53190.5|53333.1|53208.1|53315.5|53190.5|27
1616767570000|2021-03-26 14:06:10|53316.2|53191.2|53327.6|53202.6|53345.2|53220.2|53315.6|53190.6|34
1616767580000|2021-03-26 14:06:20|53325.5|53200.5|53306.1|53181.1|53325.5|53200.5|53306.1|53181.1|26
1616767590000|2021-03-26 14:06:30|53306.4|53181.4|53301.3|53176.3|53309.3|53184.3|53296.8|53171.8|34
1616767600000|2021-03-26 14:06:40|53301|53176|53260.8|53135.8|53311.3|53186.3|53260.8|53135.8|36
1616767610000|2021-03-26 14:06:50|53261.1|53136.1|53257.3|53132.3|53261.1|53136.1|53225.3|53100.3|36
1616767620000|2021-03-26 14:07:00|53258.7|53133.7|53246.1|53121.1|53263.4|53138.4|53245.5|53120.5|37
1616767630000|2021-03-26 14:07:10|53244.2|53119.2|53261.5|53136.5|53261.5|53136.5|53242.6|53117.6|30
1616767640000|2021-03-26 14:07:20|53262.3|53137.3|53278.9|53153.9|53287|53162|53261.3|53136.3|29
1616767650000|2021-03-26 14:07:30|53279.5|53154.5|53286.4|53161.4|53292|53167|53279.5|53154.5|30
1616767660000|2021-03-26 14:07:40|53292.1|53167.1|53292|53167|53296.6|53171.6|53285.4|53160.4|23
1616767670000|2021-03-26 14:07:50|53292.1|53167.1|53310.1|53185.1|53311.6|53186.6|53282.8|53157.8|28
1616767680000|2021-03-26 14:08:00|53311.9|53186.9|53290.7|53165.7|53312.1|53187.1|53284.5|53159.5|29
1616767690000|2021-03-26 14:08:10|53289|53164|53289.4|53164.4|53294.3|53169.3|53283|53158|33
1616767700000|2021-03-26 14:08:20|53291.1|53166.1|53286|53161|53292|53167|53282.4|53157.4|26
1616767710000|2021-03-26 14:08:30|53285.1|53160.1|53270.9|53145.9|53286.2|53161.2|53258|53133|33
1616767720000|2021-03-26 14:08:40|53271.4|53146.4|53274|53149|53278|53153|53271.4|53146.4|29
1616767730000|2021-03-26 14:08:50|53275.2|53150.2|53265.4|53140.4|53280.9|53155.9|53265|53140|31
1616767740000|2021-03-26 14:09:00|53266|53141|53254.6|53129.6|53271.2|53146.2|53253.1|53128.1|30
1616767750000|2021-03-26 14:09:10|53255.3|53130.3|53260.5|53135.5|53263.8|53138.8|53255.3|53130.3|36
1616767760000|2021-03-26 14:09:20|53264|53139|53267.1|53142.1|53269|53144|53258.1|53133.1|29
1616767770000|2021-03-26 14:09:30|53267.8|53142.8|53268.8|53143.8|53274|53149|53267.2|53142.2|30
1616767780000|2021-03-26 14:09:40|53269|53144|53262.1|53137.1|53269.4|53144.4|53261.5|53136.5|17
1616767790000|2021-03-26 14:09:50|53261.9|53136.9|53286.9|53161.9|53286.9|53161.9|53261.9|53136.9|31
1616767800000|2021-03-26 14:10:00|53285.7|53160.7|53290.2|53165.2|53293.5|53168.5|53283.6|53158.6|24
1616767810000|2021-03-26 14:10:10|53290.7|53165.7|53282.1|53157.1|53290.7|53165.7|53281.1|53156.1|34
1616767820000|2021-03-26 14:10:20|53279.5|53154.5|53262.1|53137.1|53279.5|53154.5|53262.1|53137.1|32
1616767830000|2021-03-26 14:10:30|53263.3|53138.3|53238.7|53113.7|53263.3|53138.3|53238.1|53113.1|35
1616767840000|2021-03-26 14:10:40|53239.5|53114.5|53251.4|53126.4|53257.2|53132.2|53238.8|53113.8|36
1616767850000|2021-03-26 14:10:50|53250.2|53125.2|53250.1|53125.1|53251.2|53126.2|53243.6|53118.6|32
1616767860000|2021-03-26 14:11:00|53250.2|53125.2|53248.4|53123.4|53250.2|53125.2|53247.8|53122.8|24
1616767870000|2021-03-26 14:11:10|53247.7|53122.7|53276.5|53151.5|53276.5|53151.5|53245.9|53120.9|37
1616767880000|2021-03-26 14:11:20|53275.5|53150.5|53301.5|53176.5|53307.1|53182.1|53275.5|53150.5|34
1616767890000|2021-03-26 14:11:30|53297.6|53172.6|53297.7|53172.7|53306|53181|53278.8|53153.8|38
1616767900000|2021-03-26 14:11:40|53304.2|53179.2|53315.1|53190.1|53316.9|53191.9|53300|53175|30
1616767910000|2021-03-26 14:11:50|53313.7|53188.7|53320.4|53195.4|53321.7|53196.7|53311.2|53186.2|31
1616767920000|2021-03-26 14:12:00|53320.3|53195.3|53297.3|53172.3|53321.5|53196.5|53282.3|53157.3|34
1616767930000|2021-03-26 14:12:10|53297.9|53172.9|53319|53194|53320.7|53195.7|53294.4|53169.4|34
1616767940000|2021-03-26 14:12:20|53319.4|53194.4|53325.5|53200.5|53325.5|53200.5|53305.1|53180.1|33
1616767950000|2021-03-26 14:12:30|53325|53200|53311.3|53186.3|53328.2|53203.2|53301.5|53176.5|39
1616767960000|2021-03-26 14:12:40|53310.9|53185.9|53300.1|53175.1|53311.9|53186.9|53300|53175|21
1616767970000|2021-03-26 14:12:50|53300|53175|53306.1|53181.1|53306.1|53181.1|53295.1|53170.1|28
1616767980000|2021-03-26 14:13:00|53304.3|53179.3|53286.4|53161.4|53306.1|53181.1|53285.9|53160.9|33
1616767990000|2021-03-26 14:13:10|53286.2|53161.2|53273.4|53148.4|53286.2|53161.2|53271.2|53146.2|24
1616768000000|2021-03-26 14:13:20|53273.5|53148.5|53274.6|53149.6|53275.3|53150.3|53271.3|53146.3|32
1616768010000|2021-03-26 14:13:30|53274.8|53149.8|53298.3|53173.3|53299.3|53174.3|53274.8|53149.8|29
1616768020000|2021-03-26 14:13:40|53297.5|53172.5|53293|53168|53298.9|53173.9|53292.8|53167.8|28
1616768030000|2021-03-26 14:13:50|53289.9|53164.9|53277.6|53152.6|53290.3|53165.3|53276.9|53151.9|32
1616768040000|2021-03-26 14:14:00|53277.5|53152.5|53286.8|53161.8|53293.8|53168.8|53277.5|53152.5|30
1616768050000|2021-03-26 14:14:10|53285.8|53160.8|53287.4|53162.4|53288.4|53163.4|53285.1|53160.1|31
1616768060000|2021-03-26 14:14:20|53287.9|53162.9|53279.5|53154.5|53288.8|53163.8|53279|53154|31
1616768070000|2021-03-26 14:14:30|53279.4|53154.4|53281.6|53156.6|53281.9|53156.9|53276.2|53151.2|27
1616768080000|2021-03-26 14:14:40|53279.5|53154.5|53295.2|53170.2|53297.4|53172.4|53274.1|53149.1|35
1616768090000|2021-03-26 14:14:50|53295.3|53170.3|53293.2|53168.2|53302.1|53177.1|53287.7|53162.7|39
1616768100000|2021-03-26 14:15:00|53294.9|53169.9|53298.1|53173.1|53301.9|53176.9|53288.7|53163.7|30
1616768110000|2021-03-26 14:15:10|53298.2|53173.2|53298|53173|53300.9|53175.9|53295|53170|29
1616768120000|2021-03-26 14:15:20|53302.8|53177.8|53300.1|53175.1|53302.8|53177.8|53299.8|53174.8|19
1616768130000|2021-03-26 14:15:30|53300.6|53175.6|53299.1|53174.1|53300.7|53175.7|53298.3|53173.3|17
1616768140000|2021-03-26 14:15:40|53299|53174|53296.5|53171.5|53299|53174|53295.1|53170.1|16
1616768150000|2021-03-26 14:15:50|53296|53171|53296.1|53171.1|53297.6|53172.6|53295|53170|26
1616768160000|2021-03-26 14:16:00|53296|53171|53293.7|53168.7|53296|53171|53293.7|53168.7|19
1616768170000|2021-03-26 14:16:10|53293.4|53168.4|53290.6|53165.6|53293.7|53168.7|53289.2|53164.2|17
1616768180000|2021-03-26 14:16:20|53288.6|53163.6|53285.9|53160.9|53291.5|53166.5|53285.9|53160.9|29
1616768190000|2021-03-26 14:16:30|53286.8|53161.8|53273.8|53148.8|53286.8|53161.8|53273.8|53148.8|16
1616768200000|2021-03-26 14:16:40|53273.6|53148.6|53270.4|53145.4|53274.7|53149.7|53270.2|53145.2|29
1616768210000|2021-03-26 14:16:50|53270.1|53145.1|53261.2|53136.2|53270.6|53145.6|53260.6|53135.6|19
1616768220000|2021-03-26 14:17:00|53258.6|53133.6|53254.5|53129.5|53258.6|53133.6|53247.6|53122.6|23
1616768230000|2021-03-26 14:17:10|53254.9|53129.9|53221.8|53096.8|53255.6|53130.6|53221.8|53096.8|32
1616768240000|2021-03-26 14:17:20|53222.7|53097.7|53240|53115|53248|53123|53222.4|53097.4|37
1616768250000|2021-03-26 14:17:30|53242.5|53117.5|53270.1|53145.1|53272.4|53147.4|53241.5|53116.5|32
1616768260000|2021-03-26 14:17:40|53269.3|53144.3|53263.6|53138.6|53271.4|53146.4|53260.7|53135.7|24
1616768270000|2021-03-26 14:17:50|53263.7|53138.7|53269.6|53144.6|53272.2|53147.2|53263.7|53138.7|23
1616768280000|2021-03-26 14:18:00|53270.1|53145.1|53299.2|53174.2|53302.1|53177.1|53267.8|53142.8|33
1616768290000|2021-03-26 14:18:10|53300.1|53175.1|53320.2|53195.2|53322.6|53197.6|53285|53160|32
1616768300000|2021-03-26 14:18:20|53320.5|53195.5|53329|53204|53339.7|53214.7|53320.5|53195.5|34
1616768310000|2021-03-26 14:18:30|53327.5|53202.5|53329.6|53204.6|53340.3|53215.3|53325.8|53200.8|34
1616768320000|2021-03-26 14:18:40|53338.4|53213.4|53334.5|53209.5|53340.4|53215.4|53324.7|53199.7|33
1616768330000|2021-03-26 14:18:50|53336.8|53211.8|53370.6|53245.6|53375.8|53250.8|53334.7|53209.7|26
1616768340000|2021-03-26 14:19:00|53369.4|53244.4|53376.9|53251.9|53376.9|53251.9|53369.4|53244.4|32
1616768350000|2021-03-26 14:19:10|53374.8|53249.8|53409.7|53284.7|53411.1|53286.1|53374.8|53249.8|29
1616768360000|2021-03-26 14:19:20|53411|53286|53385.5|53260.5|53411.9|53286.9|53385.1|53260.1|34
1616768370000|2021-03-26 14:19:30|53384.6|53259.6|53356.9|53231.9|53394|53269|53356.5|53231.5|35
1616768380000|2021-03-26 14:19:40|53358.8|53233.8|53369|53244|53372.2|53247.2|53358.8|53233.8|33
1616768390000|2021-03-26 14:19:50|53371|53246|53386.9|53261.9|53386.9|53261.9|53371|53246|38
1616768400000|2021-03-26 14:20:00|53386.7|53261.7|53371.7|53246.7|53386.7|53261.7|53369.6|53244.6|37
1616768410000|2021-03-26 14:20:10|53372.1|53247.1|53348.4|53223.4|53372.1|53247.1|53347.9|53222.9|33
1616768420000|2021-03-26 14:20:20|53348.6|53223.6|53318.5|53193.5|53363.6|53238.6|53318.5|53193.5|35
1616768430000|2021-03-26 14:20:30|53318.4|53193.4|53314.1|53189.1|53319.6|53194.6|53312.1|53187.1|32
1616768440000|2021-03-26 14:20:40|53315|53190|53320|53195|53334.3|53209.3|53314.1|53189.1|37
1616768450000|2021-03-26 14:20:50|53318.8|53193.8|53310.5|53185.5|53318.8|53193.8|53309.9|53184.9|27
1616768460000|2021-03-26 14:21:00|53311.7|53186.7|53328.2|53203.2|53328.2|53203.2|53310.8|53185.8|32
1616768470000|2021-03-26 14:21:10|53328.1|53203.1|53312.1|53187.1|53328.3|53203.3|53308.9|53183.9|32
1616768480000|2021-03-26 14:21:20|53312.3|53187.3|53328.4|53203.4|53336.4|53211.4|53312.3|53187.3|31
1616768490000|2021-03-26 14:21:30|53327.7|53202.7|53336.7|53211.7|53340.6|53215.6|53327.1|53202.1|36
1616768500000|2021-03-26 14:21:40|53336.5|53211.5|53358.3|53233.3|53372.9|53247.9|53335.7|53210.7|35
1616768510000|2021-03-26 14:21:50|53359.2|53234.2|53346|53221|53371.6|53246.6|53346|53221|33
1616768520000|2021-03-26 14:22:00|53347.2|53222.2|53356|53231|53356.8|53231.8|53341.9|53216.9|36
1616768530000|2021-03-26 14:22:10|53356.5|53231.5|53336.1|53211.1|53356.7|53231.7|53335.8|53210.8|32
1616768540000|2021-03-26 14:22:20|53334.5|53209.5|53336.9|53211.9|53336.9|53211.9|53334.4|53209.4|17
1616768550000|2021-03-26 14:22:30|53336.8|53211.8|53319|53194|53336.8|53211.8|53318.1|53193.1|26
1616768560000|2021-03-26 14:22:40|53320.1|53195.1|53319.1|53194.1|53320.9|53195.9|53318|53193|15
1616768570000|2021-03-26 14:22:50|53319.9|53194.9|53326|53201|53328.7|53203.7|53319.9|53194.9|21
1616768580000|2021-03-26 14:23:00|53326.9|53201.9|53328|53203|53333.3|53208.3|53326.9|53201.9|24
1616768590000|2021-03-26 14:23:10|53327.4|53202.4|53325.5|53200.5|53329|53204|53324.6|53199.6|29
1616768600000|2021-03-26 14:23:20|53325.9|53200.9|53312.9|53187.9|53326.7|53201.7|53312.9|53187.9|24
1616768610000|2021-03-26 14:23:30|53312.7|53187.7|53301.3|53176.3|53313.9|53188.9|53298.7|53173.7|36
1616768620000|2021-03-26 14:23:40|53301.8|53176.8|53300.6|53175.6|53302.6|53177.6|53297.8|53172.8|34
1616768630000|2021-03-26 14:23:50|53300.7|53175.7|53302.5|53177.5|53303.2|53178.2|53299.1|53174.1|27
1616768640000|2021-03-26 14:24:00|53301.9|53176.9|53299.1|53174.1|53303|53178|53299.1|53174.1|17
1616768650000|2021-03-26 14:24:10|53298.5|53173.5|53273.8|53148.8|53298.6|53173.6|53273.1|53148.1|24
1616768660000|2021-03-26 14:24:20|53274|53149|53277.7|53152.7|53277.9|53152.9|53271.2|53146.2|30
1616768670000|2021-03-26 14:24:30|53277.4|53152.4|53317.3|53192.3|53317.3|53192.3|53276.6|53151.6|35
1616768680000|2021-03-26 14:24:40|53317.5|53192.5|53311.8|53186.8|53317.9|53192.9|53311.1|53186.1|34
1616768690000|2021-03-26 14:24:50|53313.2|53188.2|53285.4|53160.4|53313.2|53188.2|53284.7|53159.7|31
1616768700000|2021-03-26 14:25:00|53284.2|53159.2|53283.5|53158.5|53290.4|53165.4|53283.2|53158.2|24
1616768710000|2021-03-26 14:25:10|53284.7|53159.7|53306.4|53181.4|53306.4|53181.4|53284|53159|28
1616768720000|2021-03-26 14:25:20|53309.2|53184.2|53301.4|53176.4|53320.6|53195.6|53295.2|53170.2|32
1616768730000|2021-03-26 14:25:30|53305.8|53180.8|53333.8|53208.8|53339.2|53214.2|53305.8|53180.8|26
1616768740000|2021-03-26 14:25:40|53335.8|53210.8|53347.4|53222.4|53354.8|53229.8|53318.6|53193.6|31
1616768750000|2021-03-26 14:25:50|53350.7|53225.7|53318.6|53193.6|53350.7|53225.7|53316.9|53191.9|31
1616768760000|2021-03-26 14:26:00|53318.5|53193.5|53322.7|53197.7|53322.7|53197.7|53298.1|53173.1|35
1616768770000|2021-03-26 14:26:10|53325|53200|53346.3|53221.3|53346.3|53221.3|53325|53200|31
1616768780000|2021-03-26 14:26:20|53346.6|53221.6|53330.2|53205.2|53346.9|53221.9|53324.9|53199.9|30
1616768790000|2021-03-26 14:26:30|53331.6|53206.6|53345.8|53220.8|53348|53223|53329.1|53204.1|32
1616768800000|2021-03-26 14:26:40|53346.9|53221.9|53348.4|53223.4|53348.4|53223.4|53337.5|53212.5|32
1616768810000|2021-03-26 14:26:50|53349.4|53224.4|53360|53235|53362.6|53237.6|53349.4|53224.4|26
1616768820000|2021-03-26 14:27:00|53359.9|53234.9|53351.1|53226.1|53359.9|53234.9|53339.9|53214.9|35
1616768830000|2021-03-26 14:27:10|53352.5|53227.5|53381.9|53256.9|53381.9|53256.9|53349.2|53224.2|30
1616768840000|2021-03-26 14:27:20|53378.1|53253.1|53402.2|53277.2|53402.2|53277.2|53377.6|53252.6|21
1616768850000|2021-03-26 14:27:30|53401.2|53276.2|53401.9|53276.9|53403.5|53278.5|53397.1|53272.1|26
1616768860000|2021-03-26 14:27:40|53402|53277|53405.5|53280.5|53405.5|53280.5|53393.8|53268.8|27
1616768870000|2021-03-26 14:27:50|53406|53281|53395.9|53270.9|53409.1|53284.1|53393.9|53268.9|32
1616768880000|2021-03-26 14:28:00|53398.7|53273.7|53383.8|53258.8|53399.3|53274.3|53383.8|53258.8|26
1616768890000|2021-03-26 14:28:10|53381.8|53256.8|53388.1|53263.1|53390|53265|53366.6|53241.6|37
1616768900000|2021-03-26 14:28:20|53390|53265|53395.8|53270.8|53398.8|53273.8|53389|53264|33
1616768910000|2021-03-26 14:28:30|53394.9|53269.9|53396.1|53271.1|53396.3|53271.3|53390.2|53265.2|27
1616768920000|2021-03-26 14:28:40|53396.2|53271.2|53397.9|53272.9|53400|53275|53392.8|53267.8|32
1616768930000|2021-03-26 14:28:50|53397.6|53272.6|53396.6|53271.6|53398.4|53273.4|53383|53258|29
1616768940000|2021-03-26 14:29:00|53398.5|53273.5|53399|53274|53400.2|53275.2|53398.2|53273.2|25
1616768950000|2021-03-26 14:29:10|53399.2|53274.2|53399.1|53274.1|53399.6|53274.6|53396.3|53271.3|22
1616768960000|2021-03-26 14:29:20|53397.4|53272.4|53395.5|53270.5|53398.2|53273.2|53395.5|53270.5|25
1616768970000|2021-03-26 14:29:30|53395|53270|53378|53253|53395|53270|53375.5|53250.5|18
1616768980000|2021-03-26 14:29:40|53376.8|53251.8|53370.7|53245.7|53376.8|53251.8|53360.5|53235.5|33
1616768990000|2021-03-26 14:29:50|53369.8|53244.8|53369.5|53244.5|53384.8|53259.8|53368.1|53243.1|37
1616769000000|2021-03-26 14:30:00|53372.9|53247.9|53347.4|53222.4|53376.7|53251.7|53347.4|53222.4|30
1616769010000|2021-03-26 14:30:10|53346.8|53221.8|53333.7|53208.7|53346.8|53221.8|53330.8|53205.8|31
1616769020000|2021-03-26 14:30:20|53333.5|53208.5|53330.1|53205.1|53334.4|53209.4|53328.7|53203.7|17
1616769030000|2021-03-26 14:30:30|53329.7|53204.7|53332.6|53207.6|53333.7|53208.7|53328.9|53203.9|19
1616769040000|2021-03-26 14:30:40|53333.3|53208.3|53303.2|53178.2|53333.3|53208.3|53300.4|53175.4|33
1616769050000|2021-03-26 14:30:50|53303.1|53178.1|53325|53200|53325|53200|53301.1|53176.1|26
1616769060000|2021-03-26 14:31:00|53322.4|53197.4|53319.6|53194.6|53330.4|53205.4|53315.1|53190.1|28
1616769070000|2021-03-26 14:31:10|53317.3|53192.3|53305.7|53180.7|53317.6|53192.6|53305.6|53180.6|26
1616769080000|2021-03-26 14:31:20|53305.6|53180.6|53343.1|53218.1|53343.1|53218.1|53304|53179|30
1616769090000|2021-03-26 14:31:30|53341.4|53216.4|53336.9|53211.9|53352.6|53227.6|53336.9|53211.9|38
1616769100000|2021-03-26 14:31:40|53336.8|53211.8|53318.5|53193.5|53336.8|53211.8|53318.3|53193.3|29
1616769110000|2021-03-26 14:31:50|53318.1|53193.1|53333.6|53208.6|53334.5|53209.5|53312.7|53187.7|33
1616769120000|2021-03-26 14:32:00|53330.3|53205.3|53327.8|53202.8|53330.3|53205.3|53321.5|53196.5|33
1616769130000|2021-03-26 14:32:10|53328.3|53203.3|53325.9|53200.9|53337.5|53212.5|53325.4|53200.4|24
1616769140000|2021-03-26 14:32:20|53324.3|53199.3|53308|53183|53324.3|53199.3|53308|53183|22
1616769150000|2021-03-26 14:32:30|53308.1|53183.1|53299|53174|53318.3|53193.3|53298.3|53173.3|34
1616769160000|2021-03-26 14:32:40|53299.3|53174.3|53304.1|53179.1|53306.5|53181.5|53299.3|53174.3|33
1616769170000|2021-03-26 14:32:50|53301.4|53176.4|53276.1|53151.1|53301.9|53176.9|53276.1|53151.1|31
1616769180000|2021-03-26 14:33:00|53276.2|53151.2|53277.2|53152.2|53278|53153|53269.7|53144.7|34
1616769190000|2021-03-26 14:33:10|53275.1|53150.1|53301.1|53176.1|53301.1|53176.1|53269|53144|32
1616769200000|2021-03-26 14:33:20|53301.4|53176.4|53269.4|53144.4|53303.8|53178.8|53268.4|53143.4|37
1616769210000|2021-03-26 14:33:30|53270|53145|53261.8|53136.8|53273.7|53148.7|53245.7|53120.7|37
1616769220000|2021-03-26 14:33:40|53261.9|53136.9|53278|53153|53279.7|53154.7|53261.9|53136.9|23
1616769230000|2021-03-26 14:33:50|53278.6|53153.6|53269.2|53144.2|53286.2|53161.2|53268.9|53143.9|33
1616769240000|2021-03-26 14:34:00|53269.3|53144.3|53265.9|53140.9|53269.6|53144.6|53265.1|53140.1|25
1616769250000|2021-03-26 14:34:10|53266|53141|53280.6|53155.6|53280.6|53155.6|53265.5|53140.5|29
1616769260000|2021-03-26 14:34:20|53280.4|53155.4|53273.2|53148.2|53280.4|53155.4|53273.2|53148.2|31
1616769270000|2021-03-26 14:34:30|53272.5|53147.5|53266.4|53141.4|53272.5|53147.5|53265.5|53140.5|25
1616769280000|2021-03-26 14:34:40|53266.7|53141.7|53268.5|53143.5|53270.7|53145.7|53266.5|53141.5|19
1616769290000|2021-03-26 14:34:50|53269|53144|53268.8|53143.8|53272.4|53147.4|53267.7|53142.7|32
1616769300000|2021-03-26 14:35:00|53266.4|53141.4|53267.7|53142.7|53274.5|53149.5|53266.4|53141.4|31
1616769310000|2021-03-26 14:35:10|53267|53142|53270.7|53145.7|53275|53150|53265.3|53140.3|28
1616769320000|2021-03-26 14:35:20|53270.6|53145.6|53282.5|53157.5|53283.9|53158.9|53270.6|53145.6|32
1616769330000|2021-03-26 14:35:30|53282.6|53157.6|53270.2|53145.2|53282.6|53157.6|53268.9|53143.9|29
1616769340000|2021-03-26 14:35:40|53268.7|53143.7|53254.5|53129.5|53268.9|53143.9|53250.9|53125.9|33
1616769350000|2021-03-26 14:35:50|53252.4|53127.4|53250|53125|53252.5|53127.5|53246.6|53121.6|20
1616769360000|2021-03-26 14:36:00|53249.7|53124.7|53252.3|53127.3|53258.1|53133.1|53249.7|53124.7|35
1616769370000|2021-03-26 14:36:10|53252.8|53127.8|53255.7|53130.7|53256.7|53131.7|53252.8|53127.8|19
1616769380000|2021-03-26 14:36:20|53255.9|53130.9|53241.5|53116.5|53255.9|53130.9|53238.2|53113.2|21
1616769390000|2021-03-26 14:36:30|53242.1|53117.1|53245.2|53120.2|53245.2|53120.2|53241.4|53116.4|18
1616769400000|2021-03-26 14:36:40|53245.6|53120.6|53257.3|53132.3|53259.1|53134.1|53245.6|53120.6|17
1616769410000|2021-03-26 14:36:50|53257.9|53132.9|53258.8|53133.8|53260.3|53135.3|53249.7|53124.7|13
1616769420000|2021-03-26 14:37:00|53260.3|53135.3|53273.6|53148.6|53277|53152|53260.3|53135.3|30
1616769430000|2021-03-26 14:37:10|53273.5|53148.5|53275|53150|53279.7|53154.7|53273.2|53148.2|27
1616769440000|2021-03-26 14:37:20|53274.9|53149.9|53284.7|53159.7|53286|53161|53270.3|53145.3|20
1616769450000|2021-03-26 14:37:30|53287.4|53162.4|53289.7|53164.7|53290.8|53165.8|53284.7|53159.7|25
1616769460000|2021-03-26 14:37:40|53289.5|53164.5|53289.1|53164.1|53290.1|53165.1|53289|53164|17
1616769470000|2021-03-26 14:37:50|53289|53164|53264.7|53139.7|53289|53164|53264.4|53139.4|31
1616769480000|2021-03-26 14:38:00|53264.6|53139.6|53253.7|53128.7|53264.8|53139.8|53250.1|53125.1|37
1616769490000|2021-03-26 14:38:10|53253.4|53128.4|53252.6|53127.6|53253.8|53128.8|53250.9|53125.9|24
1616769500000|2021-03-26 14:38:20|53252.1|53127.1|53248.3|53123.3|53252.3|53127.3|53246.6|53121.6|34
1616769510000|2021-03-26 14:38:30|53247.6|53122.6|53253.5|53128.5|53256.8|53131.8|53247.5|53122.5|24
1616769520000|2021-03-26 14:38:40|53253|53128|53254.3|53129.3|53255.8|53130.8|53253|53128|15
1616769530000|2021-03-26 14:38:50|53254.6|53129.6|53248.7|53123.7|53256.6|53131.6|53248.7|53123.7|25
1616769540000|2021-03-26 14:39:00|53247.6|53122.6|53264.3|53139.3|53268.4|53143.4|53247|53122|27
1616769550000|2021-03-26 14:39:10|53264.4|53139.4|53272.3|53147.3|53274.4|53149.4|53260.9|53135.9|25
1616769560000|2021-03-26 14:39:20|53272.2|53147.2|53274.6|53149.6|53278.4|53153.4|53269.8|53144.8|22
1616769570000|2021-03-26 14:39:30|53274.5|53149.5|53283.8|53158.8|53283.8|53158.8|53272.3|53147.3|18
1616769580000|2021-03-26 14:39:40|53283.2|53158.2|53281|53156|53284.4|53159.4|53280.4|53155.4|21
1616769590000|2021-03-26 14:39:50|53281.2|53156.2|53298.4|53173.4|53300.5|53175.5|53281.1|53156.1|34
1616769600000|2021-03-26 14:40:00|53298.7|53173.7|53285.9|53160.9|53298.9|53173.9|53281.7|53156.7|33
1616769610000|2021-03-26 14:40:10|53286.6|53161.6|53284.2|53159.2|53287.4|53162.4|53284.1|53159.1|19
1616769620000|2021-03-26 14:40:20|53283|53158|53280.4|53155.4|53283.4|53158.4|53279.5|53154.5|20
1616769630000|2021-03-26 14:40:30|53280.3|53155.3|53281|53156|53282|53157|53278.4|53153.4|30
1616769640000|2021-03-26 14:40:40|53281.3|53156.3|53281.2|53156.2|53282.1|53157.1|53278.2|53153.2|17
1616769650000|2021-03-26 14:40:50|53280.9|53155.9|53254.6|53129.6|53281.2|53156.2|53253.1|53128.1|25
1616769660000|2021-03-26 14:41:00|53254.5|53129.5|53252.6|53127.6|53255.6|53130.6|53252.1|53127.1|20
1616769670000|2021-03-26 14:41:10|53252.5|53127.5|53261.3|53136.3|53261.3|53136.3|53251|53126|21
1616769680000|2021-03-26 14:41:20|53269.9|53144.9|53284.2|53159.2|53284.2|53159.2|53269.9|53144.9|34
1616769690000|2021-03-26 14:41:30|53284.3|53159.3|53278.9|53153.9|53284.3|53159.3|53278.2|53153.2|29
1616769700000|2021-03-26 14:41:40|53280.2|53155.2|53288.5|53163.5|53288.5|53163.5|53278.6|53153.6|22
1616769710000|2021-03-26 14:41:50|53287.1|53162.1|53288.3|53163.3|53289.9|53164.9|53284.2|53159.2|28
1616769720000|2021-03-26 14:42:00|53287.5|53162.5|53284.5|53159.5|53287.8|53162.8|53282.2|53157.2|25
1616769730000|2021-03-26 14:42:10|53284.6|53159.6|53297|53172|53301.8|53176.8|53284.6|53159.6|23
1616769740000|2021-03-26 14:42:20|53293.6|53168.6|53293.2|53168.2|53309.1|53184.1|53292.7|53167.7|33
1616769750000|2021-03-26 14:42:30|53293.4|53168.4|53286|53161|53294.8|53169.8|53285.9|53160.9|29
1616769760000|2021-03-26 14:42:40|53286.5|53161.5|53289.9|53164.9|53292.6|53167.6|53285.8|53160.8|27
1616769770000|2021-03-26 14:42:50|53288.5|53163.5|53290|53165|53292.6|53167.6|53288.5|53163.5|12
1616769780000|2021-03-26 14:43:00|53289.7|53164.7|53276.9|53151.9|53299|53174|53276.3|53151.3|33
1616769790000|2021-03-26 14:43:10|53277.6|53152.6|53268.2|53143.2|53277.6|53152.6|53266.9|53141.9|31
1616769800000|2021-03-26 14:43:20|53268.7|53143.7|53266.5|53141.5|53271.5|53146.5|53266.5|53141.5|21
1616769810000|2021-03-26 14:43:30|53267.5|53142.5|53269.6|53144.6|53273.3|53148.3|53267.4|53142.4|24
1616769820000|2021-03-26 14:43:40|53269.9|53144.9|53265.5|53140.5|53269.9|53144.9|53261.3|53136.3|23
1616769830000|2021-03-26 14:43:50|53266|53141|53249.5|53124.5|53266.8|53141.8|53249.4|53124.4|33
1616769840000|2021-03-26 14:44:00|53250.3|53125.3|53252.4|53127.4|53270|53145|53249.5|53124.5|39
1616769850000|2021-03-26 14:44:10|53252.7|53127.7|53262.7|53137.7|53264.6|53139.6|53252.7|53127.7|29
1616769860000|2021-03-26 14:44:20|53263.3|53138.3|53265|53140|53265.7|53140.7|53263.1|53138.1|18
1616769870000|2021-03-26 14:44:30|53265.8|53140.8|53274.6|53149.6|53275.8|53150.8|53264.8|53139.8|29
1616769880000|2021-03-26 14:44:40|53275.2|53150.2|53280.1|53155.1|53284.9|53159.9|53272.9|53147.9|28
1616769890000|2021-03-26 14:44:50|53277.8|53152.8|53284.5|53159.5|53284.5|53159.5|53277.1|53152.1|28
1616769900000|2021-03-26 14:45:00|53287.4|53162.4|53291.2|53166.2|53291.2|53166.2|53286.2|53161.2|27
1616769910000|2021-03-26 14:45:10|53291.5|53166.5|53306|53181|53317.7|53192.7|53289.5|53164.5|35
1616769920000|2021-03-26 14:45:20|53311|53186|53308.8|53183.8|53317.5|53192.5|53300.1|53175.1|29
1616769930000|2021-03-26 14:45:30|53310.5|53185.5|53347.9|53222.9|53356|53231|53300.8|53175.8|38
1616769940000|2021-03-26 14:45:40|53358.6|53233.6|53365.3|53240.3|53370.8|53245.8|53346.7|53221.7|36
1616769950000|2021-03-26 14:45:50|53360.4|53235.4|53359.2|53234.2|53364|53239|53332.9|53207.9|32
1616769960000|2021-03-26 14:46:00|53368.1|53243.1|53388.8|53263.8|53404.2|53279.2|53364.1|53239.1|34
1616769970000|2021-03-26 14:46:10|53389.2|53264.2|53376.5|53251.5|53391.7|53266.7|53376.5|53251.5|28
1616769980000|2021-03-26 14:46:20|53373.9|53248.9|53375.3|53250.3|53375.8|53250.8|53367.4|53242.4|27
1616769990000|2021-03-26 14:46:30|53375.2|53250.2|53375.5|53250.5|53377.6|53252.6|53372.6|53247.6|32
1616770000000|2021-03-26 14:46:40|53376.5|53251.5|53376.6|53251.6|53377.3|53252.3|53373.3|53248.3|27
1616770010000|2021-03-26 14:46:50|53375.8|53250.8|53391.7|53266.7|53395.5|53270.5|53371.2|53246.2|34
1616770020000|2021-03-26 14:47:00|53391.3|53266.3|53393.2|53268.2|53393.4|53268.4|53390.7|53265.7|27
1616770030000|2021-03-26 14:47:10|53392.6|53267.6|53418|53293|53418|53293|53391.4|53266.4|27
1616770040000|2021-03-26 14:47:20|53418.1|53293.1|53414.9|53289.9|53418.1|53293.1|53410.4|53285.4|26
1616770050000|2021-03-26 14:47:30|53414.8|53289.8|53401.9|53276.9|53417|53292|53393.9|53268.9|26
1616770060000|2021-03-26 14:47:40|53402.1|53277.1|53410.4|53285.4|53411.5|53286.5|53393.1|53268.1|32
1616770070000|2021-03-26 14:47:50|53409.9|53284.9|53414.8|53289.8|53414.8|53289.8|53403.6|53278.6|31
1616770080000|2021-03-26 14:48:00|53417.2|53292.2|53415.6|53290.6|53417.2|53292.2|53411.9|53286.9|27
1616770090000|2021-03-26 14:48:10|53415.7|53290.7|53416.7|53291.7|53452.5|53327.5|53413.3|53288.3|32
1616770100000|2021-03-26 14:48:20|53416.4|53291.4|53413.3|53288.3|53416.5|53291.5|53404.5|53279.5|36
1616770110000|2021-03-26 14:48:30|53415.2|53290.2|53407.9|53282.9|53424.7|53299.7|53407.9|53282.9|34
1616770120000|2021-03-26 14:48:40|53407.2|53282.2|53408.3|53283.3|53411.1|53286.1|53407.2|53282.2|24
1616770130000|2021-03-26 14:48:50|53408.7|53283.7|53383|53258|53408.7|53283.7|53379.5|53254.5|33
1616770140000|2021-03-26 14:49:00|53384.3|53259.3|53403.7|53278.7|53406.2|53281.2|53384.3|53259.3|34
1616770150000|2021-03-26 14:49:10|53402.9|53277.9|53388.6|53263.6|53408.5|53283.5|53388.6|53263.6|37
1616770160000|2021-03-26 14:49:20|53390.2|53265.2|53405.3|53280.3|53407.4|53282.4|53387.9|53262.9|29
1616770170000|2021-03-26 14:49:30|53406.4|53281.4|53402.3|53277.3|53407.1|53282.1|53401.4|53276.4|15
1616770180000|2021-03-26 14:49:40|53401.6|53276.6|53394.8|53269.8|53402.9|53277.9|53383.9|53258.9|23
1616770190000|2021-03-26 14:49:50|53394.3|53269.3|53404.9|53279.9|53406|53281|53393.8|53268.8|30
1616770200000|2021-03-26 14:50:00|53404.2|53279.2|53374.8|53249.8|53404.6|53279.6|53374.8|53249.8|28
1616770210000|2021-03-26 14:50:10|53373.6|53248.6|53366.2|53241.2|53373.6|53248.6|53364.5|53239.5|21
1616770220000|2021-03-26 14:50:20|53366|53241|53372.3|53247.3|53375.3|53250.3|53366|53241|31
1616770230000|2021-03-26 14:50:30|53372.1|53247.1|53370.6|53245.6|53374.2|53249.2|53370.5|53245.5|27
1616770240000|2021-03-26 14:50:40|53369.5|53244.5|53377.4|53252.4|53377.4|53252.4|53367.9|53242.9|25
1616770250000|2021-03-26 14:50:50|53377.5|53252.5|53380|53255|53381|53256|53377.5|53252.5|27
1616770260000|2021-03-26 14:51:00|53379.9|53254.9|53375.5|53250.5|53385.1|53260.1|53374.1|53249.1|29
1616770270000|2021-03-26 14:51:10|53375.7|53250.7|53381.8|53256.8|53382.7|53257.7|53371.3|53246.3|32
1616770280000|2021-03-26 14:51:20|53380.9|53255.9|53367.3|53242.3|53381.9|53256.9|53366.5|53241.5|25
1616770290000|2021-03-26 14:51:30|53366.8|53241.8|53364.7|53239.7|53367.3|53242.3|53364.7|53239.7|18
1616770300000|2021-03-26 14:51:40|53364.5|53239.5|53354|53229|53364.5|53239.5|53353.7|53228.7|19
1616770310000|2021-03-26 14:51:50|53354.8|53229.8|53352.4|53227.4|53363.1|53238.1|53351.4|53226.4|31
1616770320000|2021-03-26 14:52:00|53352.6|53227.6|53355.8|53230.8|53356|53231|53350.1|53225.1|29
1616770330000|2021-03-26 14:52:10|53355.6|53230.6|53372.3|53247.3|53382.9|53257.9|53355.1|53230.1|32
1616770340000|2021-03-26 14:52:20|53373.2|53248.2|53370.3|53245.3|53374.3|53249.3|53363.3|53238.3|29
1616770350000|2021-03-26 14:52:30|53371|53246|53366.8|53241.8|53371.3|53246.3|53364.2|53239.2|33
1616770360000|2021-03-26 14:52:40|53366.2|53241.2|53382.4|53257.4|53382.4|53257.4|53364.8|53239.8|33
1616770370000|2021-03-26 14:52:50|53382.6|53257.6|53386.3|53261.3|53386.3|53261.3|53382|53257|29
1616770380000|2021-03-26 14:53:00|53387.2|53262.2|53400.5|53275.5|53403.2|53278.2|53387.2|53262.2|32
1616770390000|2021-03-26 14:53:10|53399.7|53274.7|53400|53275|53402|53277|53399.1|53274.1|16
1616770400000|2021-03-26 14:53:20|53400.4|53275.4|53408.4|53283.4|53408.5|53283.5|53399.9|53274.9|12
1616770410000|2021-03-26 14:53:30|53408.1|53283.1|53402.8|53277.8|53408.1|53283.1|53398.7|53273.7|28
1616770420000|2021-03-26 14:53:40|53403.7|53278.7|53401.5|53276.5|53405.1|53280.1|53397.8|53272.8|22
1616770430000|2021-03-26 14:53:50|53402.7|53277.7|53407.5|53282.5|53407.5|53282.5|53402.7|53277.7|23
1616770440000|2021-03-26 14:54:00|53407.3|53282.3|53373.2|53248.2|53407.3|53282.3|53371.4|53246.4|33
1616770450000|2021-03-26 14:54:10|53372.9|53247.9|53363.7|53238.7|53375.9|53250.9|53363.7|53238.7|30
1616770460000|2021-03-26 14:54:20|53364.8|53239.8|53364.7|53239.7|53367.2|53242.2|53360.4|53235.4|29
1616770470000|2021-03-26 14:54:30|53364.5|53239.5|53384.4|53259.4|53384.4|53259.4|53362.9|53237.9|33
1616770480000|2021-03-26 14:54:40|53387|53262|53391.7|53266.7|53397.5|53272.5|53387|53262|33
1616770490000|2021-03-26 14:54:50|53393.5|53268.5|53405.3|53280.3|53406.1|53281.1|53391.7|53266.7|28
1616770500000|2021-03-26 14:55:00|53405.5|53280.5|53396.3|53271.3|53405.8|53280.8|53389.1|53264.1|32
1616770510000|2021-03-26 14:55:10|53396.5|53271.5|53401.9|53276.9|53402.5|53277.5|53395.4|53270.4|16
1616770520000|2021-03-26 14:55:20|53402.3|53277.3|53400.3|53275.3|53404.6|53279.6|53400.3|53275.3|26
1616770530000|2021-03-26 14:55:30|53403.3|53278.3|53403.9|53278.9|53405.3|53280.3|53402.4|53277.4|23
1616770540000|2021-03-26 14:55:40|53404.4|53279.4|53404.3|53279.3|53404.5|53279.5|53394.4|53269.4|21
1616770550000|2021-03-26 14:55:50|53401.5|53276.5|53411.9|53286.9|53413.9|53288.9|53401.5|53276.5|20
1616770560000|2021-03-26 14:56:00|53411.4|53286.4|53413.3|53288.3|53413.9|53288.9|53410.7|53285.7|29
1616770570000|2021-03-26 14:56:10|53411.4|53286.4|53448.6|53323.6|53448.6|53323.6|53411.4|53286.4|30
1616770580000|2021-03-26 14:56:20|53457.5|53332.5|53465.6|53340.6|53465.6|53340.6|53452.6|53327.6|32
1616770590000|2021-03-26 14:56:30|53465.8|53340.8|53483|53358|53517.4|53392.4|53465.8|53340.8|33
1616770600000|2021-03-26 14:56:40|53485.8|53360.8|53506.9|53381.9|53509.1|53384.1|53485.8|53360.8|30
1616770610000|2021-03-26 14:56:50|53506.2|53381.2|53515.9|53390.9|53529.1|53404.1|53481.6|53356.6|32
1616770620000|2021-03-26 14:57:00|53514.3|53389.3|53496|53371|53515.4|53390.4|53489.6|53364.6|26
1616770630000|2021-03-26 14:57:10|53496.2|53371.2|53526.1|53401.1|53526.8|53401.8|53493|53368|31
1616770640000|2021-03-26 14:57:20|53522.2|53397.2|53519.4|53394.4|53525.6|53400.6|53519.4|53394.4|32
1616770650000|2021-03-26 14:57:30|53519.5|53394.5|53522.9|53397.9|53530|53405|53519.5|53394.5|22
1616770660000|2021-03-26 14:57:40|53524.8|53399.8|53498.4|53373.4|53527.8|53402.8|53496|53371|39
1616770670000|2021-03-26 14:57:50|53498.5|53373.5|53499.8|53374.8|53501.4|53376.4|53495.3|53370.3|26
1616770680000|2021-03-26 14:58:00|53498.4|53373.4|53521.3|53396.3|53523.9|53398.9|53497.9|53372.9|34
1616770690000|2021-03-26 14:58:10|53521.5|53396.5|53535.3|53410.3|53535.3|53410.3|53521.5|53396.5|30
1616770700000|2021-03-26 14:58:20|53533.2|53408.2|53539.5|53414.5|53541.9|53416.9|53533.2|53408.2|27
1616770710000|2021-03-26 14:58:30|53540.1|53415.1|53533.4|53408.4|53549|53424|53533.4|53408.4|35
1616770720000|2021-03-26 14:58:40|53537.3|53412.3|53538.2|53413.2|53539.2|53414.2|53522.6|53397.6|36
1616770730000|2021-03-26 14:58:50|53538.7|53413.7|53541.6|53416.6|53543|53418|53536.3|53411.3|32
1616770740000|2021-03-26 14:59:00|53543|53418|53517.8|53392.8|53543|53418|53512.3|53387.3|35
1616770750000|2021-03-26 14:59:10|53520.5|53395.5|53529.9|53404.9|53530.9|53405.9|53520.5|53395.5|35
1616770760000|2021-03-26 14:59:20|53526.2|53401.2|53516|53391|53527.3|53402.3|53515.2|53390.2|34
1616770770000|2021-03-26 14:59:30|53517.6|53392.6|53518.4|53393.4|53521.6|53396.6|53517.5|53392.5|23
1616770780000|2021-03-26 14:59:40|53518.3|53393.3|53513.2|53388.2|53519.3|53394.3|53513|53388|21
1616770790000|2021-03-26 14:59:50|53514.1|53389.1|53514.6|53389.6|53517.9|53392.9|53512.6|53387.6|26
1616770800000|2021-03-26 15:00:00|53517.6|53392.6|53540.9|53415.9|53540.9|53415.9|53517.6|53392.6|28
1616770810000|2021-03-26 15:00:10|53542.9|53417.9|53544.9|53419.9|53556.9|53431.9|53539.7|53414.7|32
1616770820000|2021-03-26 15:00:20|53549.2|53424.2|53570.7|53445.7|53571.5|53446.5|53545.1|53420.1|25
1616770830000|2021-03-26 15:00:30|53570.1|53445.1|53572.2|53447.2|53575.3|53450.3|53569|53444|30
1616770840000|2021-03-26 15:00:40|53569.3|53444.3|53561.3|53436.3|53569.3|53444.3|53560.7|53435.7|20
1616770850000|2021-03-26 15:00:50|53561.2|53436.2|53562.8|53437.8|53563.9|53438.9|53561.2|53436.2|24
1616770860000|2021-03-26 15:01:00|53562.7|53437.7|53570.8|53445.8|53572.8|53447.8|53562.7|53437.7|23
1616770870000|2021-03-26 15:01:10|53570.9|53445.9|53587.2|53462.2|53600.7|53475.7|53570.9|53445.9|34
1616770880000|2021-03-26 15:01:20|53590.3|53465.3|53604.2|53479.2|53619.2|53494.2|53588.6|53463.6|36
1616770890000|2021-03-26 15:01:30|53601|53476|53591.8|53466.8|53611.8|53486.8|53591.8|53466.8|28
1616770900000|2021-03-26 15:01:40|53591.5|53466.5|53568.8|53443.8|53591.5|53466.5|53568.8|53443.8|34
1616770910000|2021-03-26 15:01:50|53568.3|53443.3|53571.5|53446.5|53574.5|53449.5|53568.3|53443.3|24
1616770920000|2021-03-26 15:02:00|53571.4|53446.4|53554.5|53429.5|53571.6|53446.6|53553|53428|28
1616770930000|2021-03-26 15:02:10|53552.6|53427.6|53548.7|53423.7|53556.1|53431.1|53543.2|53418.2|37
1616770940000|2021-03-26 15:02:20|53548.1|53423.1|53540.2|53415.2|53549.9|53424.9|53539.6|53414.6|32
1616770950000|2021-03-26 15:02:30|53539.5|53414.5|53525.8|53400.8|53541.4|53416.4|53525.6|53400.6|28
1616770960000|2021-03-26 15:02:40|53525.9|53400.9|53519.9|53394.9|53528.4|53403.4|53519.9|53394.9|28
1616770970000|2021-03-26 15:02:50|53519.3|53394.3|53512.4|53387.4|53522.2|53397.2|53512.4|53387.4|33
1616770980000|2021-03-26 15:03:00|53513|53388|53532.8|53407.8|53532.8|53407.8|53513|53388|26
1616770990000|2021-03-26 15:03:10|53535.6|53410.6|53561.3|53436.3|53565.2|53440.2|53533.7|53408.7|30
1616771000000|2021-03-26 15:03:20|53559.3|53434.3|53552|53427|53559.3|53434.3|53543.4|53418.4|32
1616771010000|2021-03-26 15:03:30|53551.4|53426.4|53561|53436|53565.4|53440.4|53540.1|53415.1|28
1616771020000|2021-03-26 15:03:40|53563.7|53438.7|53533.7|53408.7|53563.7|53438.7|53532.4|53407.4|38
1616771030000|2021-03-26 15:03:50|53534.1|53409.1|53537.3|53412.3|53537.3|53412.3|53530|53405|33
1616771040000|2021-03-26 15:04:00|53537.7|53412.7|53571.1|53446.1|53572.7|53447.7|53537.7|53412.7|36
1616771050000|2021-03-26 15:04:10|53570.5|53445.5|53560|53435|53574|53449|53558.5|53433.5|32
1616771060000|2021-03-26 15:04:20|53558.9|53433.9|53556.3|53431.3|53559.4|53434.4|53554.3|53429.3|36
1616771070000|2021-03-26 15:04:30|53556|53431|53540.7|53415.7|53556|53431|53540|53415|34
1616771080000|2021-03-26 15:04:40|53540|53415|53514.4|53389.4|53540|53415|53514.1|53389.1|22
1616771090000|2021-03-26 15:04:50|53514.1|53389.1|53494.5|53369.5|53514.1|53389.1|53494.5|53369.5|22
1616771100000|2021-03-26 15:05:00|53493.5|53368.5|53493.9|53368.9|53497.3|53372.3|53492.8|53367.8|27
1616771110000|2021-03-26 15:05:10|53487.2|53362.2|53474.9|53349.9|53488.7|53363.7|53474.7|53349.7|26
1616771120000|2021-03-26 15:05:20|53472.3|53347.3|53465.2|53340.2|53473.3|53348.3|53462.7|53337.7|30
1616771130000|2021-03-26 15:05:30|53462.6|53337.6|53433.1|53308.1|53465.2|53340.2|53432.1|53307.1|29
1616771140000|2021-03-26 15:05:40|53432.4|53307.4|53442.4|53317.4|53442.5|53317.5|53426|53301|30
1616771150000|2021-03-26 15:05:50|53445.8|53320.8|53448|53323|53450.7|53325.7|53445.8|53320.8|21
1616771160000|2021-03-26 15:06:00|53448.3|53323.3|53431.3|53306.3|53448.3|53323.3|53430.7|53305.7|29
1616771170000|2021-03-26 15:06:10|53430|53305|53426.9|53301.9|53432.8|53307.8|53426.9|53301.9|20
1616771180000|2021-03-26 15:06:20|53425.3|53300.3|53421.8|53296.8|53425.8|53300.8|53421.8|53296.8|18
1616771190000|2021-03-26 15:06:30|53421.2|53296.2|53428.3|53303.3|53428.3|53303.3|53421.2|53296.2|10
1616771200000|2021-03-26 15:06:40|53428|53303|53422.4|53297.4|53431.3|53306.3|53422.4|53297.4|29
1616771210000|2021-03-26 15:06:50|53420|53295|53419.2|53294.2|53422.3|53297.3|53419.1|53294.1|31
1616771220000|2021-03-26 15:07:00|53419.4|53294.4|53424.8|53299.8|53428.1|53303.1|53419.2|53294.2|25
1616771230000|2021-03-26 15:07:10|53423.9|53298.9|53423.7|53298.7|53424.8|53299.8|53422.7|53297.7|23
1616771240000|2021-03-26 15:07:20|53423.9|53298.9|53422.6|53297.6|53424.9|53299.9|53421.7|53296.7|24
1616771250000|2021-03-26 15:07:30|53422.3|53297.3|53424|53299|53425.5|53300.5|53422.3|53297.3|20
1616771260000|2021-03-26 15:07:40|53425.5|53300.5|53423.4|53298.4|53427.2|53302.2|53423.4|53298.4|15
1616771270000|2021-03-26 15:07:50|53422.4|53297.4|53410.9|53285.9|53422.4|53297.4|53410.9|53285.9|12
1616771280000|2021-03-26 15:08:00|53409.5|53284.5|53403.5|53278.5|53409.5|53284.5|53403.2|53278.2|14
1616771290000|2021-03-26 15:08:10|53403.4|53278.4|53405|53280|53405|53280|53401|53276|18
1616771300000|2021-03-26 15:08:20|53404.6|53279.6|53404.6|53279.6|53405|53280|53404.3|53279.3|11
1616771310000|2021-03-26 15:08:30|53404.5|53279.5|53404.3|53279.3|53407.9|53282.9|53404.3|53279.3|10
1616771320000|2021-03-26 15:08:40|53403.8|53278.8|53403.3|53278.3|53406.9|53281.9|53403.3|53278.3|12
1616771330000|2021-03-26 15:08:50|53402.8|53277.8|53404.7|53279.7|53411.7|53286.7|53402.8|53277.8|18
1616771340000|2021-03-26 15:09:00|53405.7|53280.7|53404.1|53279.1|53406.5|53281.5|53403.5|53278.5|16
1616771350000|2021-03-26 15:09:10|53404.8|53279.8|53417.8|53292.8|53417.8|53292.8|53403.4|53278.4|23
1616771360000|2021-03-26 15:09:20|53417.4|53292.4|53416.6|53291.6|53418.1|53293.1|53416.1|53291.1|19
1616771370000|2021-03-26 15:09:30|53416.1|53291.1|53416.5|53291.5|53417.7|53292.7|53415.7|53290.7|22
1616771380000|2021-03-26 15:09:40|53416.7|53291.7|53416.5|53291.5|53417.4|53292.4|53415.7|53290.7|15
1616771390000|2021-03-26 15:09:50|53416.9|53291.9|53416.8|53291.8|53418|53293|53416.3|53291.3|18
1616771400000|2021-03-26 15:10:00|53416.9|53291.9|53403.7|53278.7|53417.4|53292.4|53402.5|53277.5|18
1616771410000|2021-03-26 15:10:10|53403.4|53278.4|53403.4|53278.4|53403.7|53278.7|53403.3|53278.3|10
1616771420000|2021-03-26 15:10:20|53403.6|53278.6|53390.3|53265.3|53404.7|53279.7|53388.9|53263.9|19
1616771430000|2021-03-26 15:10:30|53389.8|53264.8|53409.9|53284.9|53410.8|53285.8|53389.8|53264.8|13
1616771440000|2021-03-26 15:10:40|53410.9|53285.9|53409.6|53284.6|53410.9|53285.9|53407.5|53282.5|23
1616771450000|2021-03-26 15:10:50|53408.8|53283.8|53411.5|53286.5|53411.5|53286.5|53408.8|53283.8|25
1616771460000|2021-03-26 15:11:00|53411.4|53286.4|53409.7|53284.7|53411.9|53286.9|53408.7|53283.7|25
1616771470000|2021-03-26 15:11:10|53409.3|53284.3|53409|53284|53411.4|53286.4|53408.2|53283.2|20
1616771480000|2021-03-26 15:11:20|53409.4|53284.4|53409.5|53284.5|53410.1|53285.1|53408.6|53283.6|13
1616771490000|2021-03-26 15:11:30|53409.7|53284.7|53409.9|53284.9|53410.2|53285.2|53409.5|53284.5|8
1616771500000|2021-03-26 15:11:40|53409.7|53284.7|53410.2|53285.2|53410.8|53285.8|53409.3|53284.3|19
1616771510000|2021-03-26 15:11:50|53409|53284|53401.2|53276.2|53409|53284|53401.2|53276.2|23
1616771520000|2021-03-26 15:12:00|53401|53276|53413.7|53288.7|53413.7|53288.7|53399.3|53274.3|28
1616771530000|2021-03-26 15:12:10|53416|53291|53426.8|53301.8|53428.1|53303.1|53416|53291|20
1616771540000|2021-03-26 15:12:20|53426|53301|53427.1|53302.1|53428.1|53303.1|53425.8|53300.8|16
1616771550000|2021-03-26 15:12:30|53426.7|53301.7|53420|53295|53426.7|53301.7|53415.8|53290.8|27
1616771560000|2021-03-26 15:12:40|53419.1|53294.1|53421.2|53296.2|53422|53297|53417.9|53292.9|26
1616771570000|2021-03-26 15:12:50|53421.7|53296.7|53430|53305|53432|53307|53421.7|53296.7|17
1616771580000|2021-03-26 15:13:00|53429.8|53304.8|53424|53299|53431|53306|53421.6|53296.6|19
1616771590000|2021-03-26 15:13:10|53424.4|53299.4|53422|53297|53424.4|53299.4|53420|53295|24
1616771600000|2021-03-26 15:13:20|53421.8|53296.8|53422.5|53297.5|53422.9|53297.9|53421.5|53296.5|13
1616771610000|2021-03-26 15:13:30|53422.7|53297.7|53418.2|53293.2|53422.7|53297.7|53417.3|53292.3|22
1616771620000|2021-03-26 15:13:40|53417.5|53292.5|53414.2|53289.2|53417.5|53292.5|53412.4|53287.4|21
1616771630000|2021-03-26 15:13:50|53415.5|53290.5|53419.4|53294.4|53420.2|53295.2|53414.2|53289.2|21
1616771640000|2021-03-26 15:14:00|53419.3|53294.3|53419.9|53294.9|53419.9|53294.9|53419.3|53294.3|4
1616771650000|2021-03-26 15:14:10|53419.5|53294.5|53419.7|53294.7|53422.5|53297.5|53419.3|53294.3|10
1616771660000|2021-03-26 15:14:20|53420.4|53295.4|53422.1|53297.1|53422.1|53297.1|53420.4|53295.4|4
1616771670000|2021-03-26 15:14:30|53421.8|53296.8|53425.8|53300.8|53425.8|53300.8|53421.8|53296.8|3
1616771680000|2021-03-26 15:14:40|53425.9|53300.9|53425.9|53300.9|53425.9|53300.9|53425.9|53300.9|1
1616771690000|2021-03-26 15:14:50|53422.2|53297.2|53419.8|53294.8|53422.2|53297.2|53417.7|53292.7|23
1616771700000|2021-03-26 15:15:00|53419.6|53294.6|53410.3|53285.3|53420.5|53295.5|53410.2|53285.2|32
1616771710000|2021-03-26 15:15:10|53410.4|53285.4|53390.4|53265.4|53413.3|53288.3|53390.4|53265.4|27
1616771720000|2021-03-26 15:15:20|53388.3|53263.3|53389.3|53264.3|53391|53266|53385.6|53260.6|19
1616771730000|2021-03-26 15:15:30|53390.4|53265.4|53388.4|53263.4|53393.6|53268.6|53387.2|53262.2|23
1616771740000|2021-03-26 15:15:40|53389.7|53264.7|53382.7|53257.7|53389.7|53264.7|53379.4|53254.4|23
1616771750000|2021-03-26 15:15:50|53381.8|53256.8|53367.4|53242.4|53386.2|53261.2|53367.4|53242.4|26
1616771760000|2021-03-26 15:16:00|53368.2|53243.2|53361.1|53236.1|53368.7|53243.7|53361.1|53236.1|28
1616771770000|2021-03-26 15:16:10|53361.3|53236.3|53363.6|53238.6|53363.6|53238.6|53355.5|53230.5|16
1616771780000|2021-03-26 15:16:20|53362.9|53237.9|53351.8|53226.8|53362.9|53237.9|53351.8|53226.8|27
1616771790000|2021-03-26 15:16:30|53351.7|53226.7|53349.7|53224.7|53352|53227|53343.1|53218.1|25
1616771800000|2021-03-26 15:16:40|53348.7|53223.7|53345.5|53220.5|53355.7|53230.7|53344.7|53219.7|31
1616771810000|2021-03-26 15:16:50|53345.3|53220.3|53337.3|53212.3|53345.3|53220.3|53337.2|53212.2|22
1616771820000|2021-03-26 15:17:00|53337.2|53212.2|53336.6|53211.6|53338.1|53213.1|53336.6|53211.6|16
1616771830000|2021-03-26 15:17:10|53336.5|53211.5|53333.8|53208.8|53336.5|53211.5|53333.4|53208.4|16
1616771840000|2021-03-26 15:17:20|53333.4|53208.4|53326.3|53201.3|53333.4|53208.4|53325.7|53200.7|24
1616771850000|2021-03-26 15:17:30|53326.4|53201.4|53324.3|53199.3|53326.6|53201.6|53323.6|53198.6|10
1616771860000|2021-03-26 15:17:40|53324|53199|53323.8|53198.8|53325.5|53200.5|53323.6|53198.6|16
1616771870000|2021-03-26 15:17:50|53324.1|53199.1|53318.3|53193.3|53325.8|53200.8|53318.3|53193.3|21
1616771880000|2021-03-26 15:18:00|53318.5|53193.5|53316.2|53191.2|53318.5|53193.5|53315.8|53190.8|19
1616771890000|2021-03-26 15:18:10|53317.3|53192.3|53316.5|53191.5|53317.3|53192.3|53315.3|53190.3|18
1616771900000|2021-03-26 15:18:20|53316.6|53191.6|53313.1|53188.1|53316.6|53191.6|53312.8|53187.8|19
1616771910000|2021-03-26 15:18:30|53313.5|53188.5|53313.8|53188.8|53338.2|53213.2|53310.9|53185.9|30
1616771920000|2021-03-26 15:18:40|53310.9|53185.9|53319.6|53194.6|53334.9|53209.9|53310.9|53185.9|39
1616771930000|2021-03-26 15:18:50|53322.1|53197.1|53329.7|53204.7|53331.2|53206.2|53319.7|53194.7|28
1616771940000|2021-03-26 15:19:00|53330.9|53205.9|53335.5|53210.5|53337.2|53212.2|53329.1|53204.1|26
1616771950000|2021-03-26 15:19:10|53336.3|53211.3|53338.5|53213.5|53338.5|53213.5|53334.7|53209.7|28
1616771960000|2021-03-26 15:19:20|53337.6|53212.6|53349.8|53224.8|53350.3|53225.3|53337|53212|22
1616771970000|2021-03-26 15:19:30|53353.4|53228.4|53348.2|53223.2|53358.9|53233.9|53348.2|53223.2|30
1616771980000|2021-03-26 15:19:40|53346.5|53221.5|53338.6|53213.6|53347.9|53222.9|53336.7|53211.7|26
1616771990000|2021-03-26 15:19:50|53338.3|53213.3|53340.9|53215.9|53341.8|53216.8|53338|53213|16
1616772000000|2021-03-26 15:20:00|53341.4|53216.4|53340.8|53215.8|53342.1|53217.1|53340.8|53215.8|9
1616772010000|2021-03-26 15:20:10|53342.6|53217.6|53403|53278|53403|53278|53342.6|53217.6|23
1616772020000|2021-03-26 15:20:20|53402.5|53277.5|53408.5|53283.5|53410.7|53285.7|53398.8|53273.8|36
1616772030000|2021-03-26 15:20:30|53408.3|53283.3|53402.8|53277.8|53409.6|53284.6|53397.7|53272.7|27
1616772040000|2021-03-26 15:20:40|53404.3|53279.3|53400.7|53275.7|53404.3|53279.3|53397.8|53272.8|23
1616772050000|2021-03-26 15:20:50|53399.2|53274.2|53386.7|53261.7|53400.7|53275.7|53384.6|53259.6|30
1616772060000|2021-03-26 15:21:00|53386.6|53261.6|53373.7|53248.7|53386.6|53261.6|53371.2|53246.2|36
1616772070000|2021-03-26 15:21:10|53375.1|53250.1|53389.9|53264.9|53389.9|53264.9|53372.3|53247.3|24
1616772080000|2021-03-26 15:21:20|53389.5|53264.5|53393.2|53268.2|53399.1|53274.1|53387|53262|23
1616772090000|2021-03-26 15:21:30|53392|53267|53376.8|53251.8|53392.4|53267.4|53375.7|53250.7|23
1616772100000|2021-03-26 15:21:40|53374.8|53249.8|53362.8|53237.8|53375|53250|53362.8|53237.8|22
1616772110000|2021-03-26 15:21:50|53364.3|53239.3|53373.1|53248.1|53382.3|53257.3|53364.3|53239.3|36
1616772120000|2021-03-26 15:22:00|53372.3|53247.3|53370.8|53245.8|53373|53248|53370|53245|25
1616772130000|2021-03-26 15:22:10|53370.9|53245.9|53372.1|53247.1|53376.1|53251.1|53370.1|53245.1|31
1616772140000|2021-03-26 15:22:20|53372|53247|53383|53258|53383.6|53258.6|53366.6|53241.6|25
1616772150000|2021-03-26 15:22:30|53383.5|53258.5|53387.2|53262.2|53387.2|53262.2|53380.9|53255.9|19
1616772160000|2021-03-26 15:22:40|53384.6|53259.6|53398.5|53273.5|53399.9|53274.9|53381.2|53256.2|20
1616772170000|2021-03-26 15:22:50|53398.3|53273.3|53398.6|53273.6|53399.9|53274.9|53398.1|53273.1|24
1616772180000|2021-03-26 15:23:00|53398.8|53273.8|53411.9|53286.9|53414.8|53289.8|53398.4|53273.4|29
1616772190000|2021-03-26 15:23:10|53416.5|53291.5|53423.6|53298.6|53428.5|53303.5|53413.8|53288.8|29
1616772200000|2021-03-26 15:23:20|53422.3|53297.3|53437.4|53312.4|53437.4|53312.4|53422|53297|17
1616772210000|2021-03-26 15:23:30|53437.5|53312.5|53436.9|53311.9|53437.7|53312.7|53436.7|53311.7|18
1616772220000|2021-03-26 15:23:40|53437.2|53312.2|53447.3|53322.3|53450|53325|53437.2|53312.2|29
1616772230000|2021-03-26 15:23:50|53445.8|53320.8|53438.1|53313.1|53445.8|53320.8|53437.3|53312.3|29
1616772240000|2021-03-26 15:24:00|53437.9|53312.9|53439.2|53314.2|53441.2|53316.2|53437.9|53312.9|17
1616772250000|2021-03-26 15:24:10|53439.6|53314.6|53426.4|53301.4|53440.3|53315.3|53426.4|53301.4|22
1616772260000|2021-03-26 15:24:20|53425.3|53300.3|53403.1|53278.1|53426.6|53301.6|53403.1|53278.1|27
1616772270000|2021-03-26 15:24:30|53403.4|53278.4|53413.2|53288.2|53416.3|53291.3|53403.4|53278.4|36
1616772280000|2021-03-26 15:24:40|53413.8|53288.8|53433|53308|53433|53308|53413.8|53288.8|34
1616772290000|2021-03-26 15:24:50|53431|53306|53462.7|53337.7|53462.7|53337.7|53431|53306|28
1616772300000|2021-03-26 15:25:00|53460.1|53335.1|53469.2|53344.2|53471.4|53346.4|53460.1|53335.1|23
1616772310000|2021-03-26 15:25:10|53469.6|53344.6|53469.6|53344.6|53470.2|53345.2|53468.9|53343.9|17
1616772320000|2021-03-26 15:25:20|53470.4|53345.4|53495.2|53370.2|53496.6|53371.6|53470.2|53345.2|28
1616772330000|2021-03-26 15:25:30|53496.6|53371.6|53496.3|53371.3|53496.9|53371.9|53493.4|53368.4|24
1616772340000|2021-03-26 15:25:40|53495.5|53370.5|53491.3|53366.3|53498.5|53373.5|53489.6|53364.6|25
1616772350000|2021-03-26 15:25:50|53490.9|53365.9|53496.1|53371.1|53504|53379|53486.1|53361.1|35
1616772360000|2021-03-26 15:26:00|53495|53370|53484.9|53359.9|53496.1|53371.1|53484.9|53359.9|27
1616772370000|2021-03-26 15:26:10|53484.3|53359.3|53473.5|53348.5|53485.3|53360.3|53466.7|53341.7|34
1616772380000|2021-03-26 15:26:20|53472.9|53347.9|53470.8|53345.8|53474.2|53349.2|53470.8|53345.8|16
1616772390000|2021-03-26 15:26:30|53470.5|53345.5|53470.8|53345.8|53471.2|53346.2|53469|53344|15
1616772400000|2021-03-26 15:26:40|53470.9|53345.9|53469.6|53344.6|53470.9|53345.9|53469|53344|23
1616772410000|2021-03-26 15:26:50|53469.8|53344.8|53431.5|53306.5|53469.8|53344.8|53431.5|53306.5|28
1616772420000|2021-03-26 15:27:00|53431.4|53306.4|53407.8|53282.8|53431.4|53306.4|53407.8|53282.8|36
1616772430000|2021-03-26 15:27:10|53405.9|53280.9|53381.1|53256.1|53405.9|53280.9|53381.1|53256.1|34
1616772440000|2021-03-26 15:27:20|53379.6|53254.6|53394.4|53269.4|53396.1|53271.1|53379.6|53254.6|34
1616772450000|2021-03-26 15:27:30|53394.7|53269.7|53390.4|53265.4|53395.3|53270.3|53389.8|53264.8|27
1616772460000|2021-03-26 15:27:40|53390.2|53265.2|53395.1|53270.1|53398.4|53273.4|53389.5|53264.5|31
1616772470000|2021-03-26 15:27:50|53394.9|53269.9|53400.7|53275.7|53400.7|53275.7|53392.1|53267.1|31
1616772480000|2021-03-26 15:28:00|53401.9|53276.9|53403.9|53278.9|53406.4|53281.4|53401|53276|26
1616772490000|2021-03-26 15:28:10|53404|53279|53404.6|53279.6|53405.2|53280.2|53404|53279|18
1616772500000|2021-03-26 15:28:20|53404.2|53279.2|53394.2|53269.2|53404.8|53279.8|53394.2|53269.2|21
1616772510000|2021-03-26 15:28:30|53391.9|53266.9|53388.7|53263.7|53391.9|53266.9|53386|53261|25
1616772520000|2021-03-26 15:28:40|53388.3|53263.3|53382.9|53257.9|53388.3|53263.3|53382.6|53257.6|14
1616772530000|2021-03-26 15:28:50|53382.8|53257.8|53383.1|53258.1|53388.2|53263.2|53382.3|53257.3|23
1616772540000|2021-03-26 15:29:00|53384.1|53259.1|53367.5|53242.5|53384.1|53259.1|53367.4|53242.4|27
1616772550000|2021-03-26 15:29:10|53367.3|53242.3|53341.9|53216.9|53368.1|53243.1|53341.9|53216.9|17
1616772560000|2021-03-26 15:29:20|53342.5|53217.5|53356.2|53231.2|53356.4|53231.4|53339.2|53214.2|26
1616772570000|2021-03-26 15:29:30|53358.6|53233.6|53358.3|53233.3|53358.6|53233.6|53356.2|53231.2|22
1616772580000|2021-03-26 15:29:40|53355.8|53230.8|53347.8|53222.8|53361.1|53236.1|53345.8|53220.8|20
1616772590000|2021-03-26 15:29:50|53351|53226|53386.7|53261.7|53386.7|53261.7|53347.3|53222.3|37
1616772600000|2021-03-26 15:30:00|53387.5|53262.5|53383.4|53258.4|53390.6|53265.6|53382.2|53257.2|28
1616772610000|2021-03-26 15:30:10|53384.9|53259.9|53380.9|53255.9|53385.7|53260.7|53380.9|53255.9|23
1616772620000|2021-03-26 15:30:20|53379.7|53254.7|53364|53239|53381.3|53256.3|53363.8|53238.8|24
1616772630000|2021-03-26 15:30:30|53364.6|53239.6|53362.4|53237.4|53364.7|53239.7|53361.1|53236.1|24
1616772640000|2021-03-26 15:30:40|53362.5|53237.5|53350.2|53225.2|53362.5|53237.5|53350.2|53225.2|10
1616772650000|2021-03-26 15:30:50|53346.1|53221.1|53337.5|53212.5|53349.3|53224.3|53331.5|53206.5|29
1616772660000|2021-03-26 15:31:00|53343.7|53218.7|53333.9|53208.9|53343.7|53218.7|53325.8|53200.8|36
1616772670000|2021-03-26 15:31:10|53335.8|53210.8|53336.7|53211.7|53337.3|53212.3|53333.2|53208.2|26
1616772680000|2021-03-26 15:31:20|53336.2|53211.2|53336.4|53211.4|53337.1|53212.1|53334|53209|28
1616772690000|2021-03-26 15:31:30|53336.3|53211.3|53335.8|53210.8|53336.7|53211.7|53334.6|53209.6|24
1616772700000|2021-03-26 15:31:40|53335.6|53210.6|53352.5|53227.5|53352.7|53227.7|53327|53202|30
1616772710000|2021-03-26 15:31:50|53352.9|53227.9|53353.3|53228.3|53355.6|53230.6|53351.8|53226.8|30
1616772720000|2021-03-26 15:32:00|53355.5|53230.5|53353.1|53228.1|53358.1|53233.1|53350.3|53225.3|19
1616772730000|2021-03-26 15:32:10|53353.2|53228.2|53347.8|53222.8|53353.2|53228.2|53346.6|53221.6|17
1616772740000|2021-03-26 15:32:20|53347.6|53222.6|53345.8|53220.8|53349.8|53224.8|53345.8|53220.8|18
1616772750000|2021-03-26 15:32:30|53346.6|53221.6|53325.7|53200.7|53347.6|53222.6|53325.7|53200.7|24
1616772760000|2021-03-26 15:32:40|53327.4|53202.4|53341|53216|53342.5|53217.5|53326.4|53201.4|30
1616772770000|2021-03-26 15:32:50|53341.1|53216.1|53347.5|53222.5|53347.5|53222.5|53340.6|53215.6|14
1616772780000|2021-03-26 15:33:00|53348.1|53223.1|53344.5|53219.5|53350.4|53225.4|53343|53218|29
1616772790000|2021-03-26 15:33:10|53346.5|53221.5|53345.1|53220.1|53346.5|53221.5|53344.8|53219.8|12
1616772800000|2021-03-26 15:33:20|53345.2|53220.2|53347.6|53222.6|53347.6|53222.6|53344.8|53219.8|6
1616772810000|2021-03-26 15:33:30|53347.4|53222.4|53347.4|53222.4|53347.9|53222.9|53344.5|53219.5|16
1616772820000|2021-03-26 15:33:40|53347.9|53222.9|53340.1|53215.1|53347.9|53222.9|53340|53215|16
1616772830000|2021-03-26 15:33:50|53340.8|53215.8|53340.3|53215.3|53342|53217|53340.3|53215.3|17
1616772840000|2021-03-26 15:34:00|53340.8|53215.8|53347.1|53222.1|53349.3|53224.3|53340.3|53215.3|17
1616772850000|2021-03-26 15:34:10|53346.8|53221.8|53374.9|53249.9|53374.9|53249.9|53345.7|53220.7|21
1616772860000|2021-03-26 15:34:20|53379.1|53254.1|53391.2|53266.2|53396.8|53271.8|53370.5|53245.5|21
1616772870000|2021-03-26 15:34:30|53389.2|53264.2|53390.3|53265.3|53391.5|53266.5|53389.2|53264.2|13
1616772880000|2021-03-26 15:34:40|53391.6|53266.6|53371.3|53246.3|53391.6|53266.6|53368.3|53243.3|29
1616772890000|2021-03-26 15:34:50|53371.1|53246.1|53370.8|53245.8|53371.3|53246.3|53369.7|53244.7|14
1616772900000|2021-03-26 15:35:00|53372.8|53247.8|53380.5|53255.5|53381.4|53256.4|53372.8|53247.8|21
1616772910000|2021-03-26 15:35:10|53380|53255|53391.7|53266.7|53391.7|53266.7|53379.2|53254.2|13
1616772920000|2021-03-26 15:35:20|53391.8|53266.8|53391.7|53266.7|53391.9|53266.9|53391.7|53266.7|8
1616772930000|2021-03-26 15:35:30|53392.9|53267.9|53391.9|53266.9|53393.3|53268.3|53391.4|53266.4|16
1616772940000|2021-03-26 15:35:40|53392.9|53267.9|53398.4|53273.4|53400.9|53275.9|53392.9|53267.9|25
1616772950000|2021-03-26 15:35:50|53398.6|53273.6|53400.9|53275.9|53400.9|53275.9|53398.6|53273.6|15
1616772960000|2021-03-26 15:36:00|53403.7|53278.7|53418.3|53293.3|53418.3|53293.3|53403.7|53278.7|24
1616772970000|2021-03-26 15:36:10|53417.5|53292.5|53417.6|53292.6|53419.2|53294.2|53415.1|53290.1|14
1616772980000|2021-03-26 15:36:20|53416.8|53291.8|53421.1|53296.1|53421.1|53296.1|53416.8|53291.8|12
1616772990000|2021-03-26 15:36:30|53420.9|53295.9|53426.8|53301.8|53430.4|53305.4|53420.9|53295.9|13
1616773000000|2021-03-26 15:36:40|53430.1|53305.1|53442.2|53317.2|53443.4|53318.4|53426.2|53301.2|28
1616773010000|2021-03-26 15:36:50|53442.1|53317.1|53447.6|53322.6|53448|53323|53442.1|53317.1|10
1616773020000|2021-03-26 15:37:00|53446.4|53321.4|53442.8|53317.8|53450.4|53325.4|53442.8|53317.8|19
1616773030000|2021-03-26 15:37:10|53442.5|53317.5|53441.4|53316.4|53444.8|53319.8|53441.1|53316.1|24
1616773040000|2021-03-26 15:37:20|53436.9|53311.9|53412.8|53287.8|53439.8|53314.8|53412.6|53287.6|35
1616773050000|2021-03-26 15:37:30|53412.9|53287.9|53446.5|53321.5|53451|53326|53411.3|53286.3|35
1616773060000|2021-03-26 15:37:40|53449.3|53324.3|53451.8|53326.8|53452.6|53327.6|53446.5|53321.5|20
1616773070000|2021-03-26 15:37:50|53450|53325|53433.7|53308.7|53450|53325|53433.5|53308.5|34
1616773080000|2021-03-26 15:38:00|53433.5|53308.5|53431.4|53306.4|53434.3|53309.3|53429.5|53304.5|28
1616773090000|2021-03-26 15:38:10|53431.3|53306.3|53415.2|53290.2|53433.5|53308.5|53413.4|53288.4|26
1616773100000|2021-03-26 15:38:20|53413.5|53288.5|53408.3|53283.3|53418.6|53293.6|53406.2|53281.2|24
1616773110000|2021-03-26 15:38:30|53405.3|53280.3|53412.2|53287.2|53414.6|53289.6|53403.3|53278.3|25
1616773120000|2021-03-26 15:38:40|53411.1|53286.1|53414.1|53289.1|53414.1|53289.1|53408.6|53283.6|22
1616773130000|2021-03-26 15:38:50|53415.6|53290.6|53424.8|53299.8|53426.2|53301.2|53415.6|53290.6|26
1616773140000|2021-03-26 15:39:00|53425.2|53300.2|53416.3|53291.3|53425.2|53300.2|53415.1|53290.1|23
1616773150000|2021-03-26 15:39:10|53416.4|53291.4|53435|53310|53436.1|53311.1|53415.3|53290.3|30
1616773160000|2021-03-26 15:39:20|53435.5|53310.5|53431|53306|53435.6|53310.6|53428.8|53303.8|26
1616773170000|2021-03-26 15:39:30|53428.1|53303.1|53428.2|53303.2|53431.5|53306.5|53427.9|53302.9|19
1616773180000|2021-03-26 15:39:40|53427.9|53302.9|53424.5|53299.5|53427.9|53302.9|53424.5|53299.5|15
1616773190000|2021-03-26 15:39:50|53425.3|53300.3|53411.6|53286.6|53425.3|53300.3|53411.4|53286.4|27
1616773200000|2021-03-26 15:40:00|53410.1|53285.1|53409.8|53284.8|53412|53287|53408.6|53283.6|24
1616773210000|2021-03-26 15:40:10|53410.1|53285.1|53394.6|53269.6|53410.1|53285.1|53394.6|53269.6|23
1616773220000|2021-03-26 15:40:20|53395.6|53270.6|53381.4|53256.4|53398.7|53273.7|53381.1|53256.1|29
1616773230000|2021-03-26 15:40:30|53381.1|53256.1|53399.9|53274.9|53402.2|53277.2|53373.4|53248.4|27
1616773240000|2021-03-26 15:40:40|53399|53274|53404.8|53279.8|53406.2|53281.2|53396.4|53271.4|32
1616773250000|2021-03-26 15:40:50|53405.9|53280.9|53407.4|53282.4|53410.4|53285.4|53401.9|53276.9|19
1616773260000|2021-03-26 15:41:00|53406.6|53281.6|53431.5|53306.5|53431.5|53306.5|53406.6|53281.6|28
1616773270000|2021-03-26 15:41:10|53432.2|53307.2|53454.8|53329.8|53454.8|53329.8|53432.2|53307.2|23
1616773280000|2021-03-26 15:41:20|53454.9|53329.9|53441.2|53316.2|53458|53333|53439.2|53314.2|20
1616773290000|2021-03-26 15:41:30|53440|53315|53461.8|53336.8|53464.3|53339.3|53440|53315|22
1616773300000|2021-03-26 15:41:40|53462.2|53337.2|53459|53334|53462.2|53337.2|53459|53334|15
1616773310000|2021-03-26 15:41:50|53457.8|53332.8|53456.3|53331.3|53460.1|53335.1|53456.3|53331.3|21
1616773320000|2021-03-26 15:42:00|53456.6|53331.6|53479.4|53354.4|53479.4|53354.4|53455.6|53330.6|29
1616773330000|2021-03-26 15:42:10|53480.5|53355.5|53477.5|53352.5|53482.6|53357.6|53465.5|53340.5|22
1616773340000|2021-03-26 15:42:20|53477.8|53352.8|53465|53340|53482.1|53357.1|53465|53340|33
1616773350000|2021-03-26 15:42:30|53465.2|53340.2|53477.1|53352.1|53480.1|53355.1|53465.2|53340.2|31
1616773360000|2021-03-26 15:42:40|53477.5|53352.5|53480.8|53355.8|53482.1|53357.1|53477.5|53352.5|21
1616773370000|2021-03-26 15:42:50|53480.9|53355.9|53481.9|53356.9|53482.6|53357.6|53479|53354|30
1616773380000|2021-03-26 15:43:00|53482|53357|53445.3|53320.3|53482|53357|53445.3|53320.3|33
1616773390000|2021-03-26 15:43:10|53445|53320|53458.1|53333.1|53458.1|53333.1|53443.2|53318.2|27
1616773400000|2021-03-26 15:43:20|53459.1|53334.1|53460.1|53335.1|53461.8|53336.8|53459.1|53334.1|20
1616773410000|2021-03-26 15:43:30|53460|53335|53461.6|53336.6|53481.2|53356.2|53460|53335|37
1616773420000|2021-03-26 15:43:40|53461.3|53336.3|53472.2|53347.2|53477.6|53352.6|53461.3|53336.3|27
1616773430000|2021-03-26 15:43:50|53476.2|53351.2|53459.9|53334.9|53477.3|53352.3|53459.9|53334.9|29
1616773440000|2021-03-26 15:44:00|53460|53335|53442.5|53317.5|53460|53335|53439.7|53314.7|25
1616773450000|2021-03-26 15:44:10|53443.4|53318.4|53443.8|53318.8|53443.9|53318.9|53441.8|53316.8|15
1616773460000|2021-03-26 15:44:20|53443|53318|53447|53322|53447|53322|53443|53318|17
1616773470000|2021-03-26 15:44:30|53446.8|53321.8|53440.2|53315.2|53447.3|53322.3|53438.2|53313.2|26
1616773480000|2021-03-26 15:44:40|53438.4|53313.4|53440.3|53315.3|53445|53320|53438.4|53313.4|15
1616773490000|2021-03-26 15:44:50|53439.8|53314.8|53441.5|53316.5|53444.2|53319.2|53439.4|53314.4|26
1616773500000|2021-03-26 15:45:00|53443.7|53318.7|53446.7|53321.7|53447.7|53322.7|53443.7|53318.7|22
1616773510000|2021-03-26 15:45:10|53448.5|53323.5|53449.3|53324.3|53450.6|53325.6|53446.9|53321.9|12
1616773520000|2021-03-26 15:45:20|53452.2|53327.2|53445.6|53320.6|53452.2|53327.2|53445.6|53320.6|21
1616773530000|2021-03-26 15:45:30|53445.4|53320.4|53439.5|53314.5|53445.4|53320.4|53438.1|53313.1|25
1616773540000|2021-03-26 15:45:40|53440.3|53315.3|53445.2|53320.2|53445.2|53320.2|53439.4|53314.4|15
1616773550000|2021-03-26 15:45:50|53444.8|53319.8|53445.3|53320.3|53445.5|53320.5|53444.4|53319.4|13
1616773560000|2021-03-26 15:46:00|53446.9|53321.9|53449.8|53324.8|53452.9|53327.9|53446.9|53321.9|19
1616773570000|2021-03-26 15:46:10|53450.1|53325.1|53458.8|53333.8|53460.3|53335.3|53450.1|53325.1|15
1616773580000|2021-03-26 15:46:20|53460.2|53335.2|53444.5|53319.5|53460.2|53335.2|53444.3|53319.3|24
1616773590000|2021-03-26 15:46:30|53445.1|53320.1|53430.9|53305.9|53445.1|53320.1|53430.9|53305.9|19
1616773600000|2021-03-26 15:46:40|53432.9|53307.9|53435.6|53310.6|53435.6|53310.6|53417.8|53292.8|35
1616773610000|2021-03-26 15:46:50|53431.9|53306.9|53429.3|53304.3|53431.9|53306.9|53426.2|53301.2|17
1616773620000|2021-03-26 15:47:00|53428.4|53303.4|53427|53302|53428.4|53303.4|53424.5|53299.5|13
1616773630000|2021-03-26 15:47:10|53428.7|53303.7|53426.7|53301.7|53429.1|53304.1|53425.8|53300.8|21
1616773640000|2021-03-26 15:47:20|53426.9|53301.9|53424.6|53299.6|53427.5|53302.5|53424.6|53299.6|22
1616773650000|2021-03-26 15:47:30|53424.8|53299.8|53424.3|53299.3|53426.1|53301.1|53424.3|53299.3|9
1616773660000|2021-03-26 15:47:40|53424.4|53299.4|53425.1|53300.1|53429.2|53304.2|53424.1|53299.1|23
1616773670000|2021-03-26 15:47:50|53425.2|53300.2|53431.2|53306.2|53437.5|53312.5|53425.2|53300.2|23
1616773680000|2021-03-26 15:48:00|53432.8|53307.8|53434.3|53309.3|53434.6|53309.6|53431.4|53306.4|13
1616773690000|2021-03-26 15:48:10|53433.5|53308.5|53463.9|53338.9|53464.9|53339.9|53433.5|53308.5|21
1616773700000|2021-03-26 15:48:20|53462.5|53337.5|53455.2|53330.2|53466.9|53341.9|53453.5|53328.5|39
1616773710000|2021-03-26 15:48:30|53452.7|53327.7|53447.6|53322.6|53453.3|53328.3|53447.2|53322.2|30
1616773720000|2021-03-26 15:48:40|53447.8|53322.8|53447.7|53322.7|53448.1|53323.1|53446.5|53321.5|19
1616773730000|2021-03-26 15:48:50|53447.6|53322.6|53447.9|53322.9|53453|53328|53447.4|53322.4|24
1616773740000|2021-03-26 15:49:00|53447.1|53322.1|53440|53315|53447.1|53322.1|53438.8|53313.8|25
1616773750000|2021-03-26 15:49:10|53439.7|53314.7|53447.7|53322.7|53447.7|53322.7|53439.5|53314.5|24
1616773760000|2021-03-26 15:49:20|53447.8|53322.8|53472|53347|53472.2|53347.2|53445.4|53320.4|27
1616773770000|2021-03-26 15:49:30|53467.5|53342.5|53465.5|53340.5|53469.4|53344.4|53465.5|53340.5|15
1616773780000|2021-03-26 15:49:40|53464.1|53339.1|53449.1|53324.1|53464.3|53339.3|53447.4|53322.4|28
1616773790000|2021-03-26 15:49:50|53447.9|53322.9|53443.7|53318.7|53449.7|53324.7|53443.7|53318.7|24
1616773800000|2021-03-26 15:50:00|53443.2|53318.2|53425.9|53300.9|53446|53321|53424.6|53299.6|30
1616773810000|2021-03-26 15:50:10|53425.4|53300.4|53420.7|53295.7|53425.4|53300.4|53417.6|53292.6|25
1616773820000|2021-03-26 15:50:20|53421.4|53296.4|53416.8|53291.8|53422.5|53297.5|53416.3|53291.3|20
1616773830000|2021-03-26 15:50:30|53415.5|53290.5|53406.2|53281.2|53416.9|53291.9|53406.2|53281.2|22
1616773840000|2021-03-26 15:50:40|53405.1|53280.1|53389.9|53264.9|53406|53281|53388.2|53263.2|28
1616773850000|2021-03-26 15:50:50|53386.6|53261.6|53380.6|53255.6|53386.6|53261.6|53380.2|53255.2|24
1616773860000|2021-03-26 15:51:00|53381.4|53256.4|53380.7|53255.7|53381.4|53256.4|53380.6|53255.6|11
1616773870000|2021-03-26 15:51:10|53380.5|53255.5|53380.3|53255.3|53380.8|53255.8|53380|53255|13
1616773880000|2021-03-26 15:51:20|53380.8|53255.8|53390.8|53265.8|53393.9|53268.9|53380.3|53255.3|24
1616773890000|2021-03-26 15:51:30|53392.6|53267.6|53393.2|53268.2|53393.2|53268.2|53390.5|53265.5|7
1616773900000|2021-03-26 15:51:40|53390.9|53265.9|53391|53266|53394.3|53269.3|53390.9|53265.9|6
1616773910000|2021-03-26 15:51:50|53390.8|53265.8|53404.8|53279.8|53404.9|53279.9|53390.8|53265.8|10
1616773920000|2021-03-26 15:52:00|53406.3|53281.3|53397.7|53272.7|53406.3|53281.3|53396.9|53271.9|20
1616773930000|2021-03-26 15:52:10|53397.8|53272.8|53391.1|53266.1|53402.9|53277.9|53390.2|53265.2|29
1616773940000|2021-03-26 15:52:20|53392|53267|53389.3|53264.3|53392.3|53267.3|53384.8|53259.8|30
1616773950000|2021-03-26 15:52:30|53389.2|53264.2|53374.4|53249.4|53389.2|53264.2|53374.1|53249.1|34
1616773960000|2021-03-26 15:52:40|53374.3|53249.3|53365.6|53240.6|53377.2|53252.2|53364.8|53239.8|33
1616773970000|2021-03-26 15:52:50|53364.1|53239.1|53369|53244|53371.1|53246.1|53360.4|53235.4|32
1616773980000|2021-03-26 15:53:00|53370.4|53245.4|53363.7|53238.7|53373.9|53248.9|53362.7|53237.7|27
1616773990000|2021-03-26 15:53:10|53363.8|53238.8|53361.9|53236.9|53364.5|53239.5|53360.1|53235.1|22
1616774000000|2021-03-26 15:53:20|53362.3|53237.3|53361.1|53236.1|53362.4|53237.4|53361|53236|18
1616774010000|2021-03-26 15:53:30|53360.5|53235.5|53359.2|53234.2|53361.1|53236.1|53359|53234|8
1616774020000|2021-03-26 15:53:40|53359.4|53234.4|53359|53234|53359.9|53234.9|53358.5|53233.5|16
1616774030000|2021-03-26 15:53:50|53358.3|53233.3|53377.3|53252.3|53380.4|53255.4|53354.1|53229.1|30
1616774040000|2021-03-26 15:54:00|53376|53251|53371.9|53246.9|53388.7|53263.7|53368.3|53243.3|28
1616774050000|2021-03-26 15:54:10|53375.1|53250.1|53371.5|53246.5|53376.3|53251.3|53366.1|53241.1|21
1616774060000|2021-03-26 15:54:20|53371.4|53246.4|53357.6|53232.6|53371.4|53246.4|53355.2|53230.2|26
1616774070000|2021-03-26 15:54:30|53354.9|53229.9|53351|53226|53355.1|53230.1|53350.7|53225.7|22
1616774080000|2021-03-26 15:54:40|53350.7|53225.7|53354.9|53229.9|53356.7|53231.7|53342.9|53217.9|21
1616774090000|2021-03-26 15:54:50|53353.2|53228.2|53344.9|53219.9|53354|53229|53344.9|53219.9|27
1616774100000|2021-03-26 15:55:00|53343.9|53218.9|53341.7|53216.7|53344.3|53219.3|53339.2|53214.2|25
1616774110000|2021-03-26 15:55:10|53342|53217|53343.7|53218.7|53345.6|53220.6|53341.2|53216.2|25
1616774120000|2021-03-26 15:55:20|53343|53218|53335.9|53210.9|53343|53218|53334|53209|26
1616774130000|2021-03-26 15:55:30|53335.2|53210.2|53333.8|53208.8|53335.7|53210.7|53333.1|53208.1|24
1616774140000|2021-03-26 15:55:40|53335.3|53210.3|53333.6|53208.6|53335.3|53210.3|53333.6|53208.6|6
1616774150000|2021-03-26 15:55:50|53333.4|53208.4|53337.2|53212.2|53337.5|53212.5|53318.7|53193.7|24
1616774160000|2021-03-26 15:56:00|53336.3|53211.3|53335|53210|53337.2|53212.2|53334.5|53209.5|17
1616774170000|2021-03-26 15:56:10|53335.3|53210.3|53334|53209|53337.3|53212.3|53334|53209|8
1616774180000|2021-03-26 15:56:20|53334.2|53209.2|53332.2|53207.2|53334.4|53209.4|53329.6|53204.6|22
1616774190000|2021-03-26 15:56:30|53331.1|53206.1|53331.1|53206.1|53331.7|53206.7|53329.4|53204.4|8
1616774200000|2021-03-26 15:56:40|53330.6|53205.6|53330.7|53205.7|53331.8|53206.8|53330.6|53205.6|8
1616774210000|2021-03-26 15:56:50|53330|53205|53331.3|53206.3|53331.3|53206.3|53328.5|53203.5|16
1616774220000|2021-03-26 15:57:00|53332.2|53207.2|53342.9|53217.9|53347.6|53222.6|53332.2|53207.2|23
1616774230000|2021-03-26 15:57:10|53341.4|53216.4|53341.5|53216.5|53341.8|53216.8|53341.4|53216.4|8
1616774240000|2021-03-26 15:57:20|53341|53216|53346.1|53221.1|53348.6|53223.6|53341|53216|21
1616774250000|2021-03-26 15:57:30|53346.2|53221.2|53346.1|53221.1|53348.3|53223.3|53345.6|53220.6|16
1616774260000|2021-03-26 15:57:40|53348.3|53223.3|53348.2|53223.2|53348.6|53223.6|53346.6|53221.6|21
1616774270000|2021-03-26 15:57:50|53348|53223|53342.2|53217.2|53348.2|53223.2|53342.2|53217.2|8
1616774280000|2021-03-26 15:58:00|53344.1|53219.1|53338.4|53213.4|53344.1|53219.1|53338.2|53213.2|23
1616774290000|2021-03-26 15:58:10|53338.7|53213.7|53336.5|53211.5|53341.1|53216.1|53329.9|53204.9|29
1616774300000|2021-03-26 15:58:20|53336.6|53211.6|53336.9|53211.9|53337.6|53212.6|53336.2|53211.2|11
1616774310000|2021-03-26 15:58:30|53337.6|53212.6|53343.1|53218.1|53344.4|53219.4|53335.6|53210.6|22
1616774320000|2021-03-26 15:58:40|53341.7|53216.7|53338.3|53213.3|53342.1|53217.1|53337.9|53212.9|19
1616774330000|2021-03-26 15:58:50|53337.8|53212.8|53338.6|53213.6|53340.1|53215.1|53335.7|53210.7|18
1616774340000|2021-03-26 15:59:00|53335.7|53210.7|53336.5|53211.5|53340.3|53215.3|53335.7|53210.7|22
1616774350000|2021-03-26 15:59:10|53336.8|53211.8|53336.6|53211.6|53337.5|53212.5|53336.6|53211.6|21
1616774360000|2021-03-26 15:59:20|53336.7|53211.7|53336.5|53211.5|53338.4|53213.4|53336.5|53211.5|10
1616774370000|2021-03-26 15:59:30|53336.8|53211.8|53343.4|53218.4|53343.6|53218.6|53336.4|53211.4|26
1616774380000|2021-03-26 15:59:40|53342.6|53217.6|53344.1|53219.1|53344.2|53219.2|53342.1|53217.1|9
1616774390000|2021-03-26 15:59:50|53344.4|53219.4|53372.8|53247.8|53372.8|53247.8|53344.1|53219.1|19
1616774400000|2021-03-26 16:00:00|53373.2|53248.2|53342.6|53217.6|53373.9|53248.9|53340.3|53215.3|38
1616774410000|2021-03-26 16:00:10|53343.1|53218.1|53360.8|53235.8|53362.5|53237.5|53342.3|53217.3|28
1616774420000|2021-03-26 16:00:20|53360.7|53235.7|53383|53258|53385.6|53260.6|53360.7|53235.7|34
1616774430000|2021-03-26 16:00:30|53386.8|53261.8|53407.3|53282.3|53417.8|53292.8|53386.8|53261.8|38
1616774440000|2021-03-26 16:00:40|53408.9|53283.9|53420|53295|53425.6|53300.6|53408.9|53283.9|36
1616774450000|2021-03-26 16:00:50|53420.4|53295.4|53420.9|53295.9|53423.7|53298.7|53420.2|53295.2|36
1616774460000|2021-03-26 16:01:00|53421|53296|53436.8|53311.8|53436.8|53311.8|53421|53296|32
1616774470000|2021-03-26 16:01:10|53436.2|53311.2|53422.1|53297.1|53436.6|53311.6|53422.1|53297.1|33
1616774480000|2021-03-26 16:01:20|53423.2|53298.2|53394.1|53269.1|53430.3|53305.3|53391.5|53266.5|34
1616774490000|2021-03-26 16:01:30|53396.6|53271.6|53358.8|53233.8|53397.2|53272.2|53358.2|53233.2|34
1616774500000|2021-03-26 16:01:40|53357.3|53232.3|53364.5|53239.5|53364.6|53239.6|53355.9|53230.9|35
1616774510000|2021-03-26 16:01:50|53364.6|53239.6|53345.6|53220.6|53365.7|53240.7|53342.2|53217.2|31
1616774520000|2021-03-26 16:02:00|53345.1|53220.1|53327.9|53202.9|53346.7|53221.7|53325.2|53200.2|36
1616774530000|2021-03-26 16:02:10|53328.3|53203.3|53319.4|53194.4|53334.1|53209.1|53319.4|53194.4|32
1616774540000|2021-03-26 16:02:20|53320.5|53195.5|53343.1|53218.1|53343.4|53218.4|53310.9|53185.9|34
1616774550000|2021-03-26 16:02:30|53341.4|53216.4|53322|53197|53343.1|53218.1|53317.2|53192.2|30
1616774560000|2021-03-26 16:02:40|53320.4|53195.4|53305.1|53180.1|53320.5|53195.5|53305.1|53180.1|28
1616774570000|2021-03-26 16:02:50|53304.9|53179.9|53277.6|53152.6|53305.8|53180.8|53270.1|53145.1|37
1616774580000|2021-03-26 16:03:00|53282.3|53157.3|53251.6|53126.6|53284.5|53159.5|53251.6|53126.6|36
1616774590000|2021-03-26 16:03:10|53252.5|53127.5|53233|53108|53253.7|53128.7|53227.1|53102.1|34
1616774600000|2021-03-26 16:03:20|53230.6|53105.6|53165.4|53040.4|53230.8|53105.8|53163.9|53038.9|33
1616774610000|2021-03-26 16:03:30|53169.8|53044.8|53126.9|53001.9|53181.5|53056.5|53111.9|52986.9|37
1616774620000|2021-03-26 16:03:40|53116.3|52991.3|53120.8|52995.8|53137.9|53012.9|53116.3|52991.3|38
1616774630000|2021-03-26 16:03:50|53120.4|52995.4|53139.5|53014.5|53141.4|53016.4|53111.1|52986.1|37
1616774640000|2021-03-26 16:04:00|53139.1|53014.1|53105.6|52980.6|53142.4|53017.4|53105.6|52980.6|38
1616774650000|2021-03-26 16:04:10|53105.5|52980.5|53033.3|52908.3|53105.5|52980.5|53031|52906|38
1616774660000|2021-03-26 16:04:20|53034|52909|53053.4|52928.4|53066.7|52941.7|53033|52908|37
1616774670000|2021-03-26 16:04:30|53056.7|52931.7|53021.3|52896.3|53056.7|52931.7|53021.3|52896.3|36
1616774680000|2021-03-26 16:04:40|53017.4|52892.4|53009.9|52884.9|53023.5|52898.5|52992.8|52867.8|38
1616774690000|2021-03-26 16:04:50|53012.1|52887.1|53020.5|52895.5|53040.7|52915.7|53005.8|52880.8|32
1616774700000|2021-03-26 16:05:00|53020.1|52895.1|53064.5|52939.5|53064.5|52939.5|53020.1|52895.1|39
1616774710000|2021-03-26 16:05:10|53067.7|52942.7|53074.3|52949.3|53081.7|52956.7|53066.5|52941.5|36
1616774720000|2021-03-26 16:05:20|53073.7|52948.7|53074.9|52949.9|53078.9|52953.9|53066.8|52941.8|37
1616774730000|2021-03-26 16:05:30|53066.1|52941.1|53072|52947|53077|52952|53059.5|52934.5|39
1616774740000|2021-03-26 16:05:40|53075.1|52950.1|53083.1|52958.1|53087.8|52962.8|53070.7|52945.7|37
1616774750000|2021-03-26 16:05:50|53075.3|52950.3|53101.2|52976.2|53101.2|52976.2|53075.3|52950.3|32
1616774760000|2021-03-26 16:06:00|53092.1|52967.1|53143.2|53018.2|53149.8|53024.8|53086.2|52961.2|39
1616774770000|2021-03-26 16:06:10|53142.5|53017.5|53149.4|53024.4|53168.4|53043.4|53142.5|53017.5|37
1616774780000|2021-03-26 16:06:20|53148|53023|53149.9|53024.9|53159.3|53034.3|53138.6|53013.6|39
1616774790000|2021-03-26 16:06:30|53149.5|53024.5|53163.2|53038.2|53163.2|53038.2|53138.8|53013.8|39
1616774800000|2021-03-26 16:06:40|53164.4|53039.4|53166.3|53041.3|53169.8|53044.8|53163|53038|30
1616774810000|2021-03-26 16:06:50|53167.7|53042.7|53170.5|53045.5|53170.5|53045.5|53159.8|53034.8|35
1616774820000|2021-03-26 16:07:00|53172.8|53047.8|53183.7|53058.7|53185|53060|53171.7|53046.7|26
1616774830000|2021-03-26 16:07:10|53183.8|53058.8|53218.7|53093.7|53221.8|53096.8|53183.8|53058.8|36
1616774840000|2021-03-26 16:07:20|53218.5|53093.5|53194.8|53069.8|53233.7|53108.7|53186.7|53061.7|39
1616774850000|2021-03-26 16:07:30|53193.6|53068.6|53213.1|53088.1|53216.8|53091.8|53192.8|53067.8|35
1616774860000|2021-03-26 16:07:40|53213.2|53088.2|53236.5|53111.5|53236.5|53111.5|53213.2|53088.2|36
1616774870000|2021-03-26 16:07:50|53233.6|53108.6|53278.9|53153.9|53283.2|53158.2|53233.6|53108.6|38
1616774880000|2021-03-26 16:08:00|53274.3|53149.3|53253.4|53128.4|53274.3|53149.3|53235.1|53110.1|40
1616774890000|2021-03-26 16:08:10|53252|53127|53293|53168|53294.7|53169.7|53247.3|53122.3|38
1616774900000|2021-03-26 16:08:20|53293.3|53168.3|53286.7|53161.7|53294.5|53169.5|53285.4|53160.4|38
1616774910000|2021-03-26 16:08:30|53283.2|53158.2|53321.5|53196.5|53321.5|53196.5|53282|53157|38
1616774920000|2021-03-26 16:08:40|53322.7|53197.7|53390.6|53265.6|53391.1|53266.1|53322.7|53197.7|39
1616774930000|2021-03-26 16:08:50|53388|53263|53433.1|53308.1|53433.3|53308.3|53378.1|53253.1|40
1616774940000|2021-03-26 16:09:00|53446.7|53321.7|53438.5|53313.5|53446.7|53321.7|53422.1|53297.1|36
1616774950000|2021-03-26 16:09:10|53438.8|53313.8|53476.1|53351.1|53476.1|53351.1|53438.8|53313.8|36
1616774960000|2021-03-26 16:09:20|53477.2|53352.2|53461.5|53336.5|53515.7|53390.7|53461.5|53336.5|40
1616774970000|2021-03-26 16:09:30|53461.6|53336.6|53472.3|53347.3|53475.8|53350.8|53453.8|53328.8|32
1616774980000|2021-03-26 16:09:40|53473.4|53348.4|53474.2|53349.2|53486|53361|53468.5|53343.5|40
1616774990000|2021-03-26 16:09:50|53471.1|53346.1|53490.8|53365.8|53495.1|53370.1|53457.2|53332.2|40
1616775000000|2021-03-26 16:10:00|53492.7|53367.7|53474.3|53349.3|53507.9|53382.9|53474.3|53349.3|39
1616775010000|2021-03-26 16:10:10|53473.4|53348.4|53445.9|53320.9|53473.8|53348.8|53442.3|53317.3|39
1616775020000|2021-03-26 16:10:20|53443.6|53318.6|53421.8|53296.8|53445.3|53320.3|53418.5|53293.5|35
1616775030000|2021-03-26 16:10:30|53427|53302|53463.3|53338.3|53463.3|53338.3|53421.4|53296.4|34
1616775040000|2021-03-26 16:10:40|53464.2|53339.2|53471.3|53346.3|53482.5|53357.5|53463.7|53338.7|39
1616775050000|2021-03-26 16:10:50|53473.7|53348.7|53458.9|53333.9|53479.6|53354.6|53444.2|53319.2|39
1616775060000|2021-03-26 16:11:00|53458.6|53333.6|53453.9|53328.9|53459.3|53334.3|53447.3|53322.3|35
1616775070000|2021-03-26 16:11:10|53454.1|53329.1|53452.5|53327.5|53467.4|53342.4|53450.1|53325.1|36
1616775080000|2021-03-26 16:11:20|53453.1|53328.1|53452.5|53327.5|53461.9|53336.9|53450.6|53325.6|34
1616775090000|2021-03-26 16:11:30|53454.3|53329.3|53436.6|53311.6|53454.3|53329.3|53426.1|53301.1|36
1616775100000|2021-03-26 16:11:40|53439.4|53314.4|53443.1|53318.1|53445.8|53320.8|53432.4|53307.4|28
1616775110000|2021-03-26 16:11:50|53443|53318|53438.8|53313.8|53443|53318|53436.2|53311.2|25
1616775120000|2021-03-26 16:12:00|53440.1|53315.1|53468.3|53343.3|53468.3|53343.3|53440.1|53315.1|37
1616775130000|2021-03-26 16:12:10|53470.8|53345.8|53504|53379|53506.6|53381.6|53470.8|53345.8|38
1616775140000|2021-03-26 16:12:20|53504.8|53379.8|53472.5|53347.5|53516.4|53391.4|53472.5|53347.5|38
1616775150000|2021-03-26 16:12:30|53470.9|53345.9|53492.6|53367.6|53495.4|53370.4|53469.9|53344.9|37
1616775160000|2021-03-26 16:12:40|53492.5|53367.5|53489.5|53364.5|53493.9|53368.9|53481.8|53356.8|39
1616775170000|2021-03-26 16:12:50|53489.4|53364.4|53494.4|53369.4|53495.6|53370.6|53484.3|53359.3|33
1616775180000|2021-03-26 16:13:00|53493.5|53368.5|53490.1|53365.1|53495.3|53370.3|53489.7|53364.7|34
1616775190000|2021-03-26 16:13:10|53489|53364|53490.6|53365.6|53492.9|53367.9|53489|53364|30
1616775200000|2021-03-26 16:13:20|53490.1|53365.1|53483.6|53358.6|53490.1|53365.1|53475.5|53350.5|34
1616775210000|2021-03-26 16:13:30|53481.7|53356.7|53477.5|53352.5|53486|53361|53477.5|53352.5|32
1616775220000|2021-03-26 16:13:40|53477.9|53352.9|53478.6|53353.6|53493|53368|53477.9|53352.9|33
1616775230000|2021-03-26 16:13:50|53479.4|53354.4|53477.2|53352.2|53484.9|53359.9|53472.2|53347.2|34
1616775240000|2021-03-26 16:14:00|53477|53352|53487.7|53362.7|53492.4|53367.4|53469.4|53344.4|37
1616775250000|2021-03-26 16:14:10|53488.7|53363.7|53490.5|53365.5|53490.7|53365.7|53483.1|53358.1|31
1616775260000|2021-03-26 16:14:20|53491.8|53366.8|53507.2|53382.2|53507.2|53382.2|53475.9|53350.9|35
1616775270000|2021-03-26 16:14:30|53506.7|53381.7|53511.1|53386.1|53512.2|53387.2|53503.2|53378.2|34
1616775280000|2021-03-26 16:14:40|53511.3|53386.3|53503.6|53378.6|53514.3|53389.3|53503.6|53378.6|29
1616775290000|2021-03-26 16:14:50|53503.5|53378.5|53506.3|53381.3|53506.5|53381.5|53493.7|53368.7|30
1616775300000|2021-03-26 16:15:00|53506|53381|53492.6|53367.6|53509.6|53384.6|53492.6|53367.6|34
1616775310000|2021-03-26 16:15:10|53493.2|53368.2|53498.3|53373.3|53498.5|53373.5|53492.6|53367.6|30
1616775320000|2021-03-26 16:15:20|53498.6|53373.6|53501.3|53376.3|53504.5|53379.5|53492.8|53367.8|37
1616775330000|2021-03-26 16:15:30|53504|53379|53499.8|53374.8|53512.8|53387.8|53499.3|53374.3|36
1616775340000|2021-03-26 16:15:40|53499.9|53374.9|53487.2|53362.2|53504.2|53379.2|53483.9|53358.9|34
1616775350000|2021-03-26 16:15:50|53487.5|53362.5|53526.4|53401.4|53526.4|53401.4|53487.5|53362.5|35
1616775360000|2021-03-26 16:16:00|53527.7|53402.7|53552.2|53427.2|53552.8|53427.8|53526|53401|37
1616775370000|2021-03-26 16:16:10|53554.9|53429.9|53637.9|53512.9|53647.7|53522.7|53554.9|53429.9|38
1616775380000|2021-03-26 16:16:20|53637.4|53512.4|53682|53557|53684.5|53559.5|53629.5|53504.5|39
1616775390000|2021-03-26 16:16:30|53682.2|53557.2|53722|53597|53722|53597|53674.9|53549.9|39
1616775400000|2021-03-26 16:16:40|53728.3|53603.3|53714.2|53589.2|53755.8|53630.8|53711.6|53586.6|39
1616775410000|2021-03-26 16:16:50|53714.8|53589.8|53722.1|53597.1|53746.5|53621.5|53714.8|53589.8|40
1616775420000|2021-03-26 16:17:00|53720.6|53595.6|53685.1|53560.1|53720.6|53595.6|53685.1|53560.1|39
1616775430000|2021-03-26 16:17:10|53683.9|53558.9|53676.5|53551.5|53683.9|53558.9|53668.3|53543.3|35
1616775440000|2021-03-26 16:17:20|53676|53551|53739|53614|53741.7|53616.7|53676|53551|40
1616775450000|2021-03-26 16:17:30|53738.8|53613.8|53749.8|53624.8|53749.8|53624.8|53732|53607|39
1616775460000|2021-03-26 16:17:40|53748.9|53623.9|53718.6|53593.6|53766|53641|53717.7|53592.7|39
1616775470000|2021-03-26 16:17:50|53718.3|53593.3|53738.4|53613.4|53742|53617|53718.3|53593.3|39
1616775480000|2021-03-26 16:18:00|53738.8|53613.8|53756.4|53631.4|53758.1|53633.1|53733.8|53608.8|38
1616775490000|2021-03-26 16:18:10|53758.9|53633.9|53763.2|53638.2|53767.4|53642.4|53746.7|53621.7|38
1616775500000|2021-03-26 16:18:20|53765.8|53640.8|53761.3|53636.3|53773.3|53648.3|53758.8|53633.8|34
1616775510000|2021-03-26 16:18:30|53764.1|53639.1|53750.8|53625.8|53770.9|53645.9|53750.8|53625.8|35
1616775520000|2021-03-26 16:18:40|53751.7|53626.7|53762.7|53637.7|53766.3|53641.3|53751.7|53626.7|36
1616775530000|2021-03-26 16:18:50|53763.2|53638.2|53762.2|53637.2|53774.4|53649.4|53757.6|53632.6|36
1616775540000|2021-03-26 16:19:00|53760.9|53635.9|53740.6|53615.6|53764.6|53639.6|53740.6|53615.6|31
1616775550000|2021-03-26 16:19:10|53741.2|53616.2|53764|53639|53764|53639|53739.7|53614.7|36
1616775560000|2021-03-26 16:19:20|53763.5|53638.5|53765|53640|53765.9|53640.9|53753|53628|39
1616775570000|2021-03-26 16:19:30|53761.3|53636.3|53755.1|53630.1|53763.2|53638.2|53750.8|53625.8|37
1616775580000|2021-03-26 16:19:40|53753|53628|53762.5|53637.5|53764.1|53639.1|53738.9|53613.9|36
1616775590000|2021-03-26 16:19:50|53764.2|53639.2|53760.6|53635.6|53769.1|53644.1|53760.3|53635.3|38
1616775600000|2021-03-26 16:20:00|53761.1|53636.1|53783.5|53658.5|53785.5|53660.5|53761.1|53636.1|37
1616775610000|2021-03-26 16:20:10|53783.1|53658.1|53786.6|53661.6|53808.9|53683.9|53779.5|53654.5|36
1616775620000|2021-03-26 16:20:20|53783.6|53658.6|53811.5|53686.5|53811.5|53686.5|53775.3|53650.3|37
1616775630000|2021-03-26 16:20:30|53811.9|53686.9|53811.5|53686.5|53811.9|53686.9|53795.8|53670.8|37
1616775640000|2021-03-26 16:20:40|53811.2|53686.2|53795.8|53670.8|53814.5|53689.5|53794.9|53669.9|34
1616775650000|2021-03-26 16:20:50|53795.9|53670.9|53789.8|53664.8|53795.9|53670.9|53787.3|53662.3|33
1616775660000|2021-03-26 16:21:00|53788.6|53663.6|53791.5|53666.5|53795.9|53670.9|53787.6|53662.6|33
1616775670000|2021-03-26 16:21:10|53792.1|53667.1|53761.1|53636.1|53792.1|53667.1|53761.1|53636.1|38
1616775680000|2021-03-26 16:21:20|53760.6|53635.6|53744.8|53619.8|53760.6|53635.6|53742.3|53617.3|33
1616775690000|2021-03-26 16:21:30|53743.8|53618.8|53694.2|53569.2|53748.5|53623.5|53692.2|53567.2|37
1616775700000|2021-03-26 16:21:40|53697|53572|53700.9|53575.9|53722.4|53597.4|53697|53572|39
1616775710000|2021-03-26 16:21:50|53699.5|53574.5|53693|53568|53706.5|53581.5|53692|53567|38
1616775720000|2021-03-26 16:22:00|53694.4|53569.4|53675.2|53550.2|53694.5|53569.5|53675.2|53550.2|37
1616775730000|2021-03-26 16:22:10|53674.9|53549.9|53684|53559|53684|53559|53664.7|53539.7|39
1616775740000|2021-03-26 16:22:20|53684.1|53559.1|53697.6|53572.6|53710.3|53585.3|53684.1|53559.1|37
1616775750000|2021-03-26 16:22:30|53697.1|53572.1|53689.5|53564.5|53714.2|53589.2|53687.8|53562.8|37
1616775760000|2021-03-26 16:22:40|53692|53567|53748.1|53623.1|53748.3|53623.3|53692|53567|39
1616775770000|2021-03-26 16:22:50|53748.3|53623.3|53739.2|53614.2|53748.3|53623.3|53732.6|53607.6|36
1616775780000|2021-03-26 16:23:00|53741.4|53616.4|53775.2|53650.2|53775.2|53650.2|53733.3|53608.3|37
1616775790000|2021-03-26 16:23:10|53765.9|53640.9|53769.8|53644.8|53771.8|53646.8|53747.9|53622.9|28
1616775800000|2021-03-26 16:23:20|53767.1|53642.1|53744.7|53619.7|53767.1|53642.1|53744.7|53619.7|30
1616775810000|2021-03-26 16:23:30|53747.1|53622.1|53746.7|53621.7|53767|53642|53746.7|53621.7|27
1616775820000|2021-03-26 16:23:40|53747.3|53622.3|53744.8|53619.8|53761.7|53636.7|53741.8|53616.8|29
1616775830000|2021-03-26 16:23:50|53744.2|53619.2|53730.5|53605.5|53745.1|53620.1|53725.4|53600.4|34
1616775840000|2021-03-26 16:24:00|53729.7|53604.7|53739.8|53614.8|53750.6|53625.6|53728.5|53603.5|38
1616775850000|2021-03-26 16:24:10|53740.5|53615.5|53743.3|53618.3|53744.4|53619.4|53735.7|53610.7|32
1616775860000|2021-03-26 16:24:20|53741.4|53616.4|53725.7|53600.7|53742.4|53617.4|53725.7|53600.7|33
1616775870000|2021-03-26 16:24:30|53727.1|53602.1|53722.6|53597.6|53729.3|53604.3|53720.8|53595.8|31
1616775880000|2021-03-26 16:24:40|53725|53600|53728.6|53603.6|53728.6|53603.6|53714.5|53589.5|29
1616775890000|2021-03-26 16:24:50|53728.3|53603.3|53734.5|53609.5|53737.9|53612.9|53728.3|53603.3|35
1616775900000|2021-03-26 16:25:00|53733.9|53608.9|53732|53607|53733.9|53608.9|53730.3|53605.3|30
1616775910000|2021-03-26 16:25:10|53731.5|53606.5|53717|53592|53732|53607|53715.2|53590.2|24
1616775920000|2021-03-26 16:25:20|53718.4|53593.4|53718.3|53593.3|53718.4|53593.4|53716.5|53591.5|22
1616775930000|2021-03-26 16:25:30|53717.3|53592.3|53713.9|53588.9|53717.3|53592.3|53712.2|53587.2|20
1616775940000|2021-03-26 16:25:40|53714.7|53589.7|53755.1|53630.1|53755.5|53630.5|53704.6|53579.6|35
1616775950000|2021-03-26 16:25:50|53755.9|53630.9|53736.9|53611.9|53764.3|53639.3|53736.9|53611.9|35
1616775960000|2021-03-26 16:26:00|53736.3|53611.3|53745.8|53620.8|53747.6|53622.6|53734.8|53609.8|33
1616775970000|2021-03-26 16:26:10|53748.2|53623.2|53772|53647|53772|53647|53748.1|53623.1|32
1616775980000|2021-03-26 16:26:20|53771.8|53646.8|53788.4|53663.4|53790.3|53665.3|53756.3|53631.3|39
1616775990000|2021-03-26 16:26:30|53788.2|53663.2|53754.7|53629.7|53788.4|53663.4|53754.7|53629.7|38
1616776000000|2021-03-26 16:26:40|53751.9|53626.9|53766|53641|53766.6|53641.6|53748.6|53623.6|35
1616776010000|2021-03-26 16:26:50|53766.1|53641.1|53762.8|53637.8|53766.4|53641.4|53752.3|53627.3|38
1616776020000|2021-03-26 16:27:00|53761.1|53636.1|53748.6|53623.6|53761.1|53636.1|53747.2|53622.2|32
1616776030000|2021-03-26 16:27:10|53747.5|53622.5|53748.1|53623.1|53749.3|53624.3|53725.7|53600.7|35
1616776040000|2021-03-26 16:27:20|53749.9|53624.9|53754.8|53629.8|53758.8|53633.8|53746.5|53621.5|33
1616776050000|2021-03-26 16:27:30|53755|53630|53735.2|53610.2|53755.7|53630.7|53732.8|53607.8|35
1616776060000|2021-03-26 16:27:40|53734.9|53609.9|53753.2|53628.2|53755.7|53630.7|53734.4|53609.4|35
1616776070000|2021-03-26 16:27:50|53754.1|53629.1|53751.3|53626.3|53769.1|53644.1|53750.1|53625.1|34
1616776080000|2021-03-26 16:28:00|53751.5|53626.5|53751.1|53626.1|53755.3|53630.3|53749|53624|28
1616776090000|2021-03-26 16:28:10|53751.6|53626.6|53771.3|53646.3|53771.8|53646.8|53747.5|53622.5|34
1616776100000|2021-03-26 16:28:20|53770.9|53645.9|53784.8|53659.8|53789|53664|53767.1|53642.1|33
1616776110000|2021-03-26 16:28:30|53784.4|53659.4|53770.5|53645.5|53790.5|53665.5|53767.5|53642.5|27
1616776120000|2021-03-26 16:28:40|53771.2|53646.2|53786.7|53661.7|53787.5|53662.5|53771.2|53646.2|28
1616776130000|2021-03-26 16:28:50|53786.9|53661.9|53790|53665|53791|53666|53783.3|53658.3|36
1616776140000|2021-03-26 16:29:00|53790.8|53665.8|53795.1|53670.1|53801.6|53676.6|53790.2|53665.2|35
1616776150000|2021-03-26 16:29:10|53795.2|53670.2|53808.1|53683.1|53808.2|53683.2|53793.4|53668.4|27
1616776160000|2021-03-26 16:29:20|53808|53683|53776.6|53651.6|53809.2|53684.2|53776.6|53651.6|30
1616776170000|2021-03-26 16:29:30|53777.3|53652.3|53788.2|53663.2|53792|53667|53767.9|53642.9|36
1616776180000|2021-03-26 16:29:40|53794.4|53669.4|53802.2|53677.2|53807|53682|53794.1|53669.1|35
1616776190000|2021-03-26 16:29:50|53800.9|53675.9|53805|53680|53805.4|53680.4|53800.8|53675.8|35
1616776200000|2021-03-26 16:30:00|53802.2|53677.2|53809.9|53684.9|53809.9|53684.9|53801.7|53676.7|25
1616776210000|2021-03-26 16:30:10|53809.1|53684.1|53810|53685|53810.7|53685.7|53808.2|53683.2|23
1616776220000|2021-03-26 16:30:20|53809.8|53684.8|53810.2|53685.2|53812|53687|53807.4|53682.4|23
1616776230000|2021-03-26 16:30:30|53810.4|53685.4|53847.8|53722.8|53847.8|53722.8|53810.4|53685.4|29
1616776240000|2021-03-26 16:30:40|53852.1|53727.1|53866.6|53741.6|53896.8|53771.8|53849.8|53724.8|36
1616776250000|2021-03-26 16:30:50|53868.4|53743.4|53847.9|53722.9|53871.5|53746.5|53843.1|53718.1|39
1616776260000|2021-03-26 16:31:00|53846.6|53721.6|53893.5|53768.5|53901.8|53776.8|53846.6|53721.6|35
1616776270000|2021-03-26 16:31:10|53899.4|53774.4|53964.2|53839.2|53964.6|53839.6|53891.6|53766.6|38
1616776280000|2021-03-26 16:31:20|53966|53841|53967.8|53842.8|53971.8|53846.8|53948.1|53823.1|39
1616776290000|2021-03-26 16:31:30|53961.9|53836.9|53958.2|53833.2|53961.9|53836.9|53934.2|53809.2|39
1616776300000|2021-03-26 16:31:40|53955.3|53830.3|53940.6|53815.6|53955.3|53830.3|53914.8|53789.8|38
1616776310000|2021-03-26 16:31:50|53940.8|53815.8|53939.7|53814.7|53965.9|53840.9|53932.5|53807.5|39
1616776320000|2021-03-26 16:32:00|53944.4|53819.4|53984.5|53859.5|53989.8|53864.8|53944.4|53819.4|35
1616776330000|2021-03-26 16:32:10|53978|53853|53983.8|53858.8|53991.2|53866.2|53943.3|53818.3|35
1616776340000|2021-03-26 16:32:20|53983|53858|53993.8|53868.8|54017.9|53892.9|53982.9|53857.9|39
1616776350000|2021-03-26 16:32:30|53994.3|53869.3|53974.2|53849.2|53997.4|53872.4|53970.9|53845.9|38
1616776360000|2021-03-26 16:32:40|53979.7|53854.7|53992.9|53867.9|53992.9|53867.9|53975.6|53850.6|28
1616776370000|2021-03-26 16:32:50|53993.3|53868.3|54012.9|53887.9|54014.6|53889.6|53991|53866|36
1616776380000|2021-03-26 16:33:00|54011.7|53886.7|54016.6|53891.6|54016.6|53891.6|54005.3|53880.3|36
1616776390000|2021-03-26 16:33:10|54019.7|53894.7|54017.3|53892.3|54031.3|53906.3|53996.7|53871.7|35
1616776400000|2021-03-26 16:33:20|54019.1|53894.1|54046.8|53921.8|54046.8|53921.8|54019.1|53894.1|37
1616776410000|2021-03-26 16:33:30|54044.6|53919.6|54029|53904|54046.9|53921.9|54029|53904|39
1616776420000|2021-03-26 16:33:40|54031.1|53906.1|54053.7|53928.7|54053.7|53928.7|54030.8|53905.8|34
1616776430000|2021-03-26 16:33:50|54050.4|53925.4|54023.9|53898.9|54050.4|53925.4|54014.9|53889.9|32
1616776440000|2021-03-26 16:34:00|54022.3|53897.3|54015|53890|54022.4|53897.4|53996.9|53871.9|39
1616776450000|2021-03-26 16:34:10|54016.7|53891.7|54040.7|53915.7|54041.6|53916.6|54006.8|53881.8|39
1616776460000|2021-03-26 16:34:20|54039.8|53914.8|54038.6|53913.6|54050.6|53925.6|54035.3|53910.3|39
1616776470000|2021-03-26 16:34:30|54039.2|53914.2|54026.8|53901.8|54039.2|53914.2|54024.8|53899.8|39
1616776480000|2021-03-26 16:34:40|54027|53902|54025.3|53900.3|54036.1|53911.1|54022.9|53897.9|36
1616776490000|2021-03-26 16:34:50|54024.8|53899.8|54020.2|53895.2|54027.3|53902.3|54018.7|53893.7|33
1616776500000|2021-03-26 16:35:00|54020|53895|54023.9|53898.9|54025.7|53900.7|54018.8|53893.8|28
1616776510000|2021-03-26 16:35:10|54023.5|53898.5|54021.5|53896.5|54025.4|53900.4|54018.2|53893.2|32
1616776520000|2021-03-26 16:35:20|54021.2|53896.2|54049|53924|54050|53925|54020.7|53895.7|36
1616776530000|2021-03-26 16:35:30|54048.3|53923.3|54064.2|53939.2|54064.2|53939.2|54046.9|53921.9|35
1616776540000|2021-03-26 16:35:40|54063.7|53938.7|54049.7|53924.7|54067.2|53942.2|54047.3|53922.3|37
1616776550000|2021-03-26 16:35:50|54050.3|53925.3|54063.4|53938.4|54064.8|53939.8|54049|53924|33
1616776560000|2021-03-26 16:36:00|54064|53939|54051|53926|54069.3|53944.3|54044.1|53919.1|36
1616776570000|2021-03-26 16:36:10|54052.1|53927.1|54065.3|53940.3|54068.5|53943.5|54046.2|53921.2|35
1616776580000|2021-03-26 16:36:20|54065.7|53940.7|54082.5|53957.5|54082.5|53957.5|54063.5|53938.5|35
1616776590000|2021-03-26 16:36:30|54082.6|53957.6|54067.4|53942.4|54083.6|53958.6|54067.4|53942.4|26
1616776600000|2021-03-26 16:36:40|54065.7|53940.7|54099.7|53974.7|54113.6|53988.6|54064.2|53939.2|37
1616776610000|2021-03-26 16:36:50|54101.7|53976.7|54068.4|53943.4|54101.7|53976.7|54065.4|53940.4|37
1616776620000|2021-03-26 16:37:00|54068.2|53943.2|54090.3|53965.3|54095.5|53970.5|54062.3|53937.3|34
1616776630000|2021-03-26 16:37:10|54095.4|53970.4|54105.5|53980.5|54113|53988|54083.7|53958.7|39
1616776640000|2021-03-26 16:37:20|54115.1|53990.1|54095.1|53970.1|54115.1|53990.1|54080.3|53955.3|39
1616776650000|2021-03-26 16:37:30|54095.3|53970.3|54087.5|53962.5|54097.4|53972.4|54084.4|53959.4|34
1616776660000|2021-03-26 16:37:40|54086.1|53961.1|54075.7|53950.7|54086.1|53961.1|54073.5|53948.5|40
1616776670000|2021-03-26 16:37:50|54074.6|53949.6|54052.5|53927.5|54076.1|53951.1|54050.2|53925.2|34
1616776680000|2021-03-26 16:38:00|54051.3|53926.3|54051.6|53926.6|54077.4|53952.4|54025.6|53900.6|40
1616776690000|2021-03-26 16:38:10|54050.5|53925.5|54022|53897|54050.5|53925.5|54018.5|53893.5|38
1616776700000|2021-03-26 16:38:20|54024.1|53899.1|54012|53887|54024.1|53899.1|54012|53887|36
1616776710000|2021-03-26 16:38:30|54011.4|53886.4|54003.2|53878.2|54015.1|53890.1|54001.8|53876.8|35
1616776720000|2021-03-26 16:38:40|54005.4|53880.4|54006.6|53881.6|54016.3|53891.3|54002.5|53877.5|34
1616776730000|2021-03-26 16:38:50|54007.4|53882.4|54025.8|53900.8|54033.8|53908.8|54007.4|53882.4|35
1616776740000|2021-03-26 16:39:00|54025.4|53900.4|54045.8|53920.8|54048.8|53923.8|54019.7|53894.7|31
1616776750000|2021-03-26 16:39:10|54045.7|53920.7|54049.1|53924.1|54050.2|53925.2|54042.1|53917.1|31
1616776760000|2021-03-26 16:39:20|54045.7|53920.7|54047|53922|54047.2|53922.2|54029.8|53904.8|38
1616776770000|2021-03-26 16:39:30|54044|53919|54044.5|53919.5|54049.6|53924.6|54041.4|53916.4|33
1616776780000|2021-03-26 16:39:40|54048.8|53923.8|54056.8|53931.8|54056.9|53931.9|54047.8|53922.8|33
1616776790000|2021-03-26 16:39:50|54053.8|53928.8|54053.6|53928.6|54061.4|53936.4|54052.2|53927.2|22
1616776800000|2021-03-26 16:40:00|54053.5|53928.5|54019.2|53894.2|54054.3|53929.3|54019.2|53894.2|32
1616776810000|2021-03-26 16:40:10|54018.9|53893.9|54004|53879|54020.4|53895.4|54002.7|53877.7|30
1616776820000|2021-03-26 16:40:20|54003.3|53878.3|54039.3|53914.3|54039.3|53914.3|54003.3|53878.3|39
1616776830000|2021-03-26 16:40:30|54039.5|53914.5|54023.6|53898.6|54041.6|53916.6|54021.6|53896.6|37
1616776840000|2021-03-26 16:40:40|54023.4|53898.4|54019.4|53894.4|54028.6|53903.6|54017.8|53892.8|32
1616776850000|2021-03-26 16:40:50|54019.8|53894.8|54018.2|53893.2|54019.8|53894.8|54012.3|53887.3|26
1616776860000|2021-03-26 16:41:00|54018.1|53893.1|54015.9|53890.9|54021.7|53896.7|54013.5|53888.5|27
1616776870000|2021-03-26 16:41:10|54016.1|53891.1|54014.2|53889.2|54016.1|53891.1|54012.9|53887.9|29
1616776880000|2021-03-26 16:41:20|54014.9|53889.9|54030.5|53905.5|54036.5|53911.5|54014.9|53889.9|33
1616776890000|2021-03-26 16:41:30|54030.2|53905.2|54018.8|53893.8|54030.2|53905.2|54015.8|53890.8|33
1616776900000|2021-03-26 16:41:40|54018.3|53893.3|54013.5|53888.5|54020|53895|53993.1|53868.1|36
1616776910000|2021-03-26 16:41:50|54014.4|53889.4|54009|53884|54018.3|53893.3|54005.7|53880.7|32
1616776920000|2021-03-26 16:42:00|54009.8|53884.8|54020.5|53895.5|54020.5|53895.5|54009.8|53884.8|38
1616776930000|2021-03-26 16:42:10|54025.2|53900.2|54015|53890|54030.6|53905.6|54015|53890|35
1616776940000|2021-03-26 16:42:20|54013.8|53888.8|54008.9|53883.9|54014.2|53889.2|54006.6|53881.6|26
1616776950000|2021-03-26 16:42:30|54009.5|53884.5|54013.1|53888.1|54020.9|53895.9|54009.1|53884.1|26
1616776960000|2021-03-26 16:42:40|54013.2|53888.2|54007|53882|54016.2|53891.2|54006.2|53881.2|34
1616776970000|2021-03-26 16:42:50|54007.2|53882.2|54004.1|53879.1|54007.2|53882.2|54002.6|53877.6|30
1616776980000|2021-03-26 16:43:00|54004.8|53879.8|53999.6|53874.6|54008.2|53883.2|53998.7|53873.7|25
1616776990000|2021-03-26 16:43:10|53999.1|53874.1|53989.7|53864.7|53999.1|53874.1|53989.7|53864.7|26
1616777000000|2021-03-26 16:43:20|53989.4|53864.4|53895.6|53770.6|53989.4|53864.4|53895.1|53770.1|36
1616777010000|2021-03-26 16:43:30|53895.7|53770.7|53905.5|53780.5|53934.4|53809.4|53895.7|53770.7|31
1616777020000|2021-03-26 16:43:40|53909.1|53784.1|53885.3|53760.3|53909.1|53784.1|53882.2|53757.2|35
1616777030000|2021-03-26 16:43:50|53885.7|53760.7|53830.6|53705.6|53894.4|53769.4|53824.6|53699.6|38
1616777040000|2021-03-26 16:44:00|53826.8|53701.8|53888.2|53763.2|53888.2|53763.2|53826.5|53701.5|39
1616777050000|2021-03-26 16:44:10|53885.6|53760.6|53898.8|53773.8|53909.3|53784.3|53882|53757|36
1616777060000|2021-03-26 16:44:20|53897.1|53772.1|53904.3|53779.3|53909.8|53784.8|53893.1|53768.1|38
1616777070000|2021-03-26 16:44:30|53899.7|53774.7|53899.1|53774.1|53899.7|53774.7|53885.6|53760.6|37
1616777080000|2021-03-26 16:44:40|53898.5|53773.5|53899.8|53774.8|53908.5|53783.5|53884.1|53759.1|38
1616777090000|2021-03-26 16:44:50|53900.7|53775.7|53919.6|53794.6|53921.5|53796.5|53900.5|53775.5|32
1616777100000|2021-03-26 16:45:00|53923.1|53798.1|53975.9|53850.9|53975.9|53850.9|53920.4|53795.4|36
1616777110000|2021-03-26 16:45:10|53976.6|53851.6|53976.6|53851.6|53976.6|53851.6|53962.1|53837.1|37
1616777120000|2021-03-26 16:45:20|53978|53853|53973.7|53848.7|53978.1|53853.1|53962.1|53837.1|34
1616777130000|2021-03-26 16:45:30|53975.2|53850.2|53937.2|53812.2|53978|53853|53930.8|53805.8|39
1616777140000|2021-03-26 16:45:40|53935.9|53810.9|53912.9|53787.9|53937.5|53812.5|53912.9|53787.9|36
1616777150000|2021-03-26 16:45:50|53913.8|53788.8|53875|53750|53913.8|53788.8|53874|53749|38
1616777160000|2021-03-26 16:46:00|53872.8|53747.8|53870.5|53745.5|53883.6|53758.6|53860.5|53735.5|38
1616777170000|2021-03-26 16:46:10|53869|53744|53849.8|53724.8|53869|53744|53841.6|53716.6|40
1616777180000|2021-03-26 16:46:20|53851.9|53726.9|53856.2|53731.2|53860|53735|53844|53719|35
1616777190000|2021-03-26 16:46:30|53856.3|53731.3|53869.8|53744.8|53870.6|53745.6|53856.3|53731.3|31
1616777200000|2021-03-26 16:46:40|53868.9|53743.9|53881.5|53756.5|53882.2|53757.2|53868.9|53743.9|36
1616777210000|2021-03-26 16:46:50|53881.4|53756.4|53909.9|53784.9|53916|53791|53881.4|53756.4|36
1616777220000|2021-03-26 16:47:00|53907.4|53782.4|53901.4|53776.4|53907.4|53782.4|53901.4|53776.4|35
1616777230000|2021-03-26 16:47:10|53903.7|53778.7|53873.3|53748.3|53905.5|53780.5|53867.3|53742.3|38
1616777240000|2021-03-26 16:47:20|53875.4|53750.4|53857.2|53732.2|53875.4|53750.4|53857.2|53732.2|36
1616777250000|2021-03-26 16:47:30|53847|53722|53841.1|53716.1|53864.4|53739.4|53840.4|53715.4|35
1616777260000|2021-03-26 16:47:40|53842.1|53717.1|53856.4|53731.4|53856.4|53731.4|53833.8|53708.8|36
1616777270000|2021-03-26 16:47:50|53855|53730|53862.4|53737.4|53863.2|53738.2|53843.9|53718.9|35
1616777280000|2021-03-26 16:48:00|53860.3|53735.3|53843.4|53718.4|53860.3|53735.3|53840.7|53715.7|28
1616777290000|2021-03-26 16:48:10|53842.1|53717.1|53835|53710|53842.9|53717.9|53825|53700|31
1616777300000|2021-03-26 16:48:20|53834.2|53709.2|53856.4|53731.4|53856.4|53731.4|53832.9|53707.9|28
1616777310000|2021-03-26 16:48:30|53853.5|53728.5|53836.7|53711.7|53853.5|53728.5|53836.7|53711.7|33
1616777320000|2021-03-26 16:48:40|53834.4|53709.4|53797.7|53672.7|53840.5|53715.5|53797.7|53672.7|38
1616777330000|2021-03-26 16:48:50|53794.7|53669.7|53813.2|53688.2|53822.2|53697.2|53787.5|53662.5|34
1616777340000|2021-03-26 16:49:00|53817.5|53692.5|53848.2|53723.2|53848.2|53723.2|53808.4|53683.4|35
1616777350000|2021-03-26 16:49:10|53846.9|53721.9|53855.8|53730.8|53856|53731|53841.1|53716.1|35
1616777360000|2021-03-26 16:49:20|53855.9|53730.9|53852.2|53727.2|53858.5|53733.5|53843.5|53718.5|34
1616777370000|2021-03-26 16:49:30|53851.2|53726.2|53887.2|53762.2|53887.2|53762.2|53851.2|53726.2|31
1616777380000|2021-03-26 16:49:40|53884.8|53759.8|53879|53754|53901.5|53776.5|53877.5|53752.5|32
1616777390000|2021-03-26 16:49:50|53904.6|53779.6|53895.8|53770.8|53906.6|53781.6|53892.2|53767.2|28
1616777400000|2021-03-26 16:50:00|53898.8|53773.8|53896.5|53771.5|53900.1|53775.1|53895.8|53770.8|23
1616777410000|2021-03-26 16:50:10|53896.1|53771.1|53899.2|53774.2|53901.1|53776.1|53896.1|53771.1|26
1616777420000|2021-03-26 16:50:20|53898.3|53773.3|53880.5|53755.5|53899.5|53774.5|53872|53747|36
1616777430000|2021-03-26 16:50:30|53880.4|53755.4|53883|53758|53889.3|53764.3|53877.7|53752.7|29
1616777440000|2021-03-26 16:50:40|53883.2|53758.2|53850.2|53725.2|53883.2|53758.2|53849.3|53724.3|31
1616777450000|2021-03-26 16:50:50|53849.3|53724.3|53849|53724|53851|53726|53848|53723|17
1616777460000|2021-03-26 16:51:00|53849.9|53724.9|53821.6|53696.6|53850.7|53725.7|53817.5|53692.5|29
1616777470000|2021-03-26 16:51:10|53823.6|53698.6|53812.3|53687.3|53824.7|53699.7|53811.6|53686.6|26
1616777480000|2021-03-26 16:51:20|53811.6|53686.6|53794.3|53669.3|53812.1|53687.1|53791|53666|36
1616777490000|2021-03-26 16:51:30|53795.4|53670.4|53824.4|53699.4|53824.4|53699.4|53795.4|53670.4|36
1616777500000|2021-03-26 16:51:40|53824|53699|53828.7|53703.7|53829.2|53704.2|53822.2|53697.2|27
1616777510000|2021-03-26 16:51:50|53828.1|53703.1|53809.3|53684.3|53828.1|53703.1|53808.4|53683.4|25
1616777520000|2021-03-26 16:52:00|53807.6|53682.6|53823|53698|53825.6|53700.6|53807.6|53682.6|24
1616777530000|2021-03-26 16:52:10|53821.9|53696.9|53851.2|53726.2|53854.7|53729.7|53820.7|53695.7|37
1616777540000|2021-03-26 16:52:20|53853.2|53728.2|53847.8|53722.8|53853.2|53728.2|53846.2|53721.2|26
1616777550000|2021-03-26 16:52:30|53848.7|53723.7|53855.5|53730.5|53860.5|53735.5|53846.2|53721.2|30
1616777560000|2021-03-26 16:52:40|53856.5|53731.5|53850.7|53725.7|53861.1|53736.1|53850.7|53725.7|24
1616777570000|2021-03-26 16:52:50|53851.1|53726.1|53847.9|53722.9|53854.7|53729.7|53846.8|53721.8|28
1616777580000|2021-03-26 16:53:00|53847.5|53722.5|53825.6|53700.6|53848.6|53723.6|53823.7|53698.7|23
1616777590000|2021-03-26 16:53:10|53823.7|53698.7|53817.1|53692.1|53823.7|53698.7|53817.1|53692.1|23
1616777600000|2021-03-26 16:53:20|53817.3|53692.3|53825.7|53700.7|53825.7|53700.7|53815.5|53690.5|24
1616777610000|2021-03-26 16:53:30|53826.3|53701.3|53822.8|53697.8|53828.2|53703.2|53822.5|53697.5|30
1616777620000|2021-03-26 16:53:40|53821.6|53696.6|53827.3|53702.3|53827.3|53702.3|53815.5|53690.5|32
1616777630000|2021-03-26 16:53:50|53826.8|53701.8|53832.3|53707.3|53832.5|53707.5|53825.9|53700.9|33
1616777640000|2021-03-26 16:54:00|53832.2|53707.2|53859.7|53734.7|53859.7|53734.7|53832.2|53707.2|28
1616777650000|2021-03-26 16:54:10|53863.5|53738.5|53838.9|53713.9|53872.6|53747.6|53838.9|53713.9|37
1616777660000|2021-03-26 16:54:20|53836.4|53711.4|53835.3|53710.3|53844.4|53719.4|53824.3|53699.3|37
1616777670000|2021-03-26 16:54:30|53837|53712|53832.3|53707.3|53837.2|53712.2|53830.5|53705.5|34
1616777680000|2021-03-26 16:54:40|53830.3|53705.3|53821.3|53696.3|53832.7|53707.7|53821|53696|29
1616777690000|2021-03-26 16:54:50|53825.6|53700.6|53794|53669|53825.6|53700.6|53786.4|53661.4|35
1616777700000|2021-03-26 16:55:00|53792.7|53667.7|53786.5|53661.5|53799|53674|53786.4|53661.4|32
1616777710000|2021-03-26 16:55:10|53786.2|53661.2|53749.2|53624.2|53786.3|53661.3|53747.1|53622.1|34
1616777720000|2021-03-26 16:55:20|53747.5|53622.5|53739.9|53614.9|53749.5|53624.5|53730.1|53605.1|31
1616777730000|2021-03-26 16:55:30|53736.8|53611.8|53773.5|53648.5|53773.5|53648.5|53733|53608|38
1616777740000|2021-03-26 16:55:40|53776.7|53651.7|53793.7|53668.7|53798.8|53673.8|53772.1|53647.1|39
1616777750000|2021-03-26 16:55:50|53788.3|53663.3|53768.8|53643.8|53795.8|53670.8|53768.8|53643.8|35
1616777760000|2021-03-26 16:56:00|53776.5|53651.5|53793|53668|53800.3|53675.3|53766.9|53641.9|37
1616777770000|2021-03-26 16:56:10|53794.7|53669.7|53805.2|53680.2|53805.7|53680.7|53788.2|53663.2|26
1616777780000|2021-03-26 16:56:20|53804.9|53679.9|53805.4|53680.4|53806.5|53681.5|53803.5|53678.5|14
1616777790000|2021-03-26 16:56:30|53805|53680|53807.2|53682.2|53820.3|53695.3|53796.6|53671.6|37
1616777800000|2021-03-26 16:56:40|53809.8|53684.8|53815.5|53690.5|53818.2|53693.2|53809.8|53684.8|28
1616777810000|2021-03-26 16:56:50|53816.3|53691.3|53794.7|53669.7|53820.1|53695.1|53794.7|53669.7|25
1616777820000|2021-03-26 16:57:00|53795.7|53670.7|53809.3|53684.3|53819.5|53694.5|53795.7|53670.7|35
1616777830000|2021-03-26 16:57:10|53808.7|53683.7|53813.4|53688.4|53816.8|53691.8|53801.8|53676.8|39
1616777840000|2021-03-26 16:57:20|53813|53688|53822|53697|53822.1|53697.1|53798.8|53673.8|38
1616777850000|2021-03-26 16:57:30|53821.9|53696.9|53822.1|53697.1|53822.9|53697.9|53818.7|53693.7|31
1616777860000|2021-03-26 16:57:40|53820.4|53695.4|53817.7|53692.7|53824|53699|53817.7|53692.7|27
1616777870000|2021-03-26 16:57:50|53816|53691|53821.8|53696.8|53823.7|53698.7|53801.1|53676.1|36
1616777880000|2021-03-26 16:58:00|53821.7|53696.7|53812.9|53687.9|53822|53697|53807.8|53682.8|36
1616777890000|2021-03-26 16:58:10|53812.4|53687.4|53818.2|53693.2|53818.2|53693.2|53809.7|53684.7|21
1616777900000|2021-03-26 16:58:20|53817.5|53692.5|53818.3|53693.3|53819.1|53694.1|53815.3|53690.3|25
1616777910000|2021-03-26 16:58:30|53820.9|53695.9|53826.4|53701.4|53826.4|53701.4|53818.2|53693.2|26
1616777920000|2021-03-26 16:58:40|53826|53701|53824.8|53699.8|53826|53701|53815.2|53690.2|25
1616777930000|2021-03-26 16:58:50|53825.8|53700.8|53825.8|53700.8|53829.6|53704.6|53825.8|53700.8|27
1616777940000|2021-03-26 16:59:00|53826.9|53701.9|53831.3|53706.3|53831.3|53706.3|53818.4|53693.4|20
1616777950000|2021-03-26 16:59:10|53828.5|53703.5|53829.7|53704.7|53831|53706|53826|53701|28
1616777960000|2021-03-26 16:59:20|53829.9|53704.9|53830.4|53705.4|53831.9|53706.9|53829.9|53704.9|15
1616777970000|2021-03-26 16:59:30|53830|53705|53843.3|53718.3|53845.3|53720.3|53830|53705|23
1616777980000|2021-03-26 16:59:40|53843.4|53718.4|53848.4|53723.4|53851.8|53726.8|53839.8|53714.8|29
1616777990000|2021-03-26 16:59:50|53849.1|53724.1|53855.8|53730.8|53858.6|53733.6|53848.8|53723.8|28
1616778000000|2021-03-26 17:00:00|53855.9|53730.9|53893.1|53768.1|53893.1|53768.1|53855.1|53730.1|32
1616778010000|2021-03-26 17:00:10|53895.1|53770.1|53895.3|53770.3|53911.6|53786.6|53884|53759|38
1616778020000|2021-03-26 17:00:20|53897.9|53772.9|53892.9|53767.9|53908.5|53783.5|53882.9|53757.9|35
1616778030000|2021-03-26 17:00:30|53879.7|53754.7|53854.4|53729.4|53880.3|53755.3|53854.4|53729.4|33
1616778040000|2021-03-26 17:00:40|53854.7|53729.7|53825.9|53700.9|53856.4|53731.4|53824.8|53699.8|33
1616778050000|2021-03-26 17:00:50|53825.3|53700.3|53804.6|53679.6|53830.2|53705.2|53791.7|53666.7|37
1616778060000|2021-03-26 17:01:00|53804.2|53679.2|53802.6|53677.6|53804.8|53679.8|53785.3|53660.3|33
1616778070000|2021-03-26 17:01:10|53800.9|53675.9|53775.7|53650.7|53807.2|53682.2|53775.7|53650.7|37
1616778080000|2021-03-26 17:01:20|53776|53651|53761.5|53636.5|53776|53651|53754.9|53629.9|40
1616778090000|2021-03-26 17:01:30|53764|53639|53821|53696|53822.7|53697.7|53764|53639|37
1616778100000|2021-03-26 17:01:40|53820.4|53695.4|53826.9|53701.9|53827|53702|53818.2|53693.2|34
1616778110000|2021-03-26 17:01:50|53826.7|53701.7|53822.4|53697.4|53827.2|53702.2|53821.1|53696.1|23
1616778120000|2021-03-26 17:02:00|53822.2|53697.2|53859.1|53734.1|53859.1|53734.1|53822.2|53697.2|33
1616778130000|2021-03-26 17:02:10|53859.5|53734.5|53858.1|53733.1|53861.9|53736.9|53844.2|53719.2|35
1616778140000|2021-03-26 17:02:20|53850.6|53725.6|53878.9|53753.9|53879.2|53754.2|53836.2|53711.2|33
1616778150000|2021-03-26 17:02:30|53876.6|53751.6|53869.1|53744.1|53877|53752|53866.9|53741.9|30
1616778160000|2021-03-26 17:02:40|53869|53744|53830.2|53705.2|53869|53744|53830.2|53705.2|31
1616778170000|2021-03-26 17:02:50|53829.8|53704.8|53824.6|53699.6|53843|53718|53824.6|53699.6|29
1616778180000|2021-03-26 17:03:00|53823.8|53698.8|53807.7|53682.7|53825.8|53700.8|53807.6|53682.6|32
1616778190000|2021-03-26 17:03:10|53807.8|53682.8|53793.1|53668.1|53807.8|53682.8|53793.1|53668.1|25
1616778200000|2021-03-26 17:03:20|53790.4|53665.4|53803.3|53678.3|53803.3|53678.3|53788|53663|27
1616778210000|2021-03-26 17:03:30|53803.1|53678.1|53807.9|53682.9|53807.9|53682.9|53802.8|53677.8|25
1616778220000|2021-03-26 17:03:40|53807.8|53682.8|53807.4|53682.4|53809.1|53684.1|53806.3|53681.3|26
1616778230000|2021-03-26 17:03:50|53812|53687|53806.9|53681.9|53813.2|53688.2|53806.9|53681.9|21
1616778240000|2021-03-26 17:04:00|53806.5|53681.5|53814.9|53689.9|53815|53690|53806.3|53681.3|34
1616778250000|2021-03-26 17:04:10|53816.3|53691.3|53803.9|53678.9|53821|53696|53803.8|53678.8|32
1616778260000|2021-03-26 17:04:20|53804.4|53679.4|53809.1|53684.1|53809.2|53684.2|53802.1|53677.1|22
1616778270000|2021-03-26 17:04:30|53810.1|53685.1|53787.2|53662.2|53810.1|53685.1|53787.2|53662.2|26
1616778280000|2021-03-26 17:04:40|53787.1|53662.1|53794.8|53669.8|53795.3|53670.3|53766|53641|33
1616778290000|2021-03-26 17:04:50|53795|53670|53796.8|53671.8|53797.4|53672.4|53787.1|53662.1|29
1616778300000|2021-03-26 17:05:00|53796.1|53671.1|53792|53667|53796.1|53671.1|53790.8|53665.8|20
1616778310000|2021-03-26 17:05:10|53792.6|53667.6|53776.1|53651.1|53792.6|53667.6|53775.8|53650.8|28
1616778320000|2021-03-26 17:05:20|53775.8|53650.8|53773.6|53648.6|53777|53652|53773.3|53648.3|19
1616778330000|2021-03-26 17:05:30|53773.7|53648.7|53760|53635|53776|53651|53760|53635|28
1616778340000|2021-03-26 17:05:40|53759.5|53634.5|53755|53630|53760.2|53635.2|53747.9|53622.9|31
1616778350000|2021-03-26 17:05:50|53755.5|53630.5|53755|53630|53758.7|53633.7|53741.6|53616.6|32
1616778360000|2021-03-26 17:06:00|53754.8|53629.8|53751.2|53626.2|53756.2|53631.2|53744.4|53619.4|32
1616778370000|2021-03-26 17:06:10|53750.7|53625.7|53709.6|53584.6|53754.5|53629.5|53667.2|53542.2|39
1616778380000|2021-03-26 17:06:20|53731.1|53606.1|53763.9|53638.9|53763.9|53638.9|53723.1|53598.1|38
1616778390000|2021-03-26 17:06:30|53762.6|53637.6|53732.5|53607.5|53766.9|53641.9|53732.5|53607.5|34
1616778400000|2021-03-26 17:06:40|53727.6|53602.6|53712.5|53587.5|53732|53607|53712.5|53587.5|34
1616778410000|2021-03-26 17:06:50|53710.4|53585.4|53714.6|53589.6|53728.7|53603.7|53690.9|53565.9|40
1616778420000|2021-03-26 17:07:00|53716.7|53591.7|53746|53621|53746|53621|53716.7|53591.7|34
1616778430000|2021-03-26 17:07:10|53746.8|53621.8|53745|53620|53749.3|53624.3|53742|53617|33
1616778440000|2021-03-26 17:07:20|53745.3|53620.3|53754.1|53629.1|53754.1|53629.1|53726.9|53601.9|33
1616778450000|2021-03-26 17:07:30|53759.8|53634.8|53762.2|53637.2|53762.2|53637.2|53750.9|53625.9|35
1616778460000|2021-03-26 17:07:40|53759.4|53634.4|53768.2|53643.2|53774.7|53649.7|53759.4|53634.4|30
1616778470000|2021-03-26 17:07:50|53767.5|53642.5|53764.7|53639.7|53774|53649|53758.2|53633.2|31
1616778480000|2021-03-26 17:08:00|53766.2|53641.2|53758.7|53633.7|53766.2|53641.2|53752.6|53627.6|30
1616778490000|2021-03-26 17:08:10|53756.3|53631.3|53743.3|53618.3|53762.7|53637.7|53743.3|53618.3|34
1616778500000|2021-03-26 17:08:20|53743.7|53618.7|53745.5|53620.5|53745.9|53620.9|53737.1|53612.1|29
1616778510000|2021-03-26 17:08:30|53747.6|53622.6|53741.8|53616.8|53765.5|53640.5|53739.7|53614.7|33
1616778520000|2021-03-26 17:08:40|53741.4|53616.4|53721.2|53596.2|53742.2|53617.2|53721.2|53596.2|30
1616778530000|2021-03-26 17:08:50|53721.8|53596.8|53709.5|53584.5|53734.5|53609.5|53709.5|53584.5|36
1616778540000|2021-03-26 17:09:00|53709.9|53584.9|53694.3|53569.3|53712.8|53587.8|53690.7|53565.7|37
1616778550000|2021-03-26 17:09:10|53694.4|53569.4|53655.2|53530.2|53694.4|53569.4|53655.2|53530.2|35
1616778560000|2021-03-26 17:09:20|53655.1|53530.1|53649.2|53524.2|53655.1|53530.1|53648.4|53523.4|33
1616778570000|2021-03-26 17:09:30|53649.3|53524.3|53680.3|53555.3|53680.4|53555.4|53648.6|53523.6|25
1616778580000|2021-03-26 17:09:40|53680.2|53555.2|53642.3|53517.3|53680.2|53555.2|53640|53515|39
1616778590000|2021-03-26 17:09:50|53643.4|53518.4|53645.7|53520.7|53657.6|53532.6|53642.3|53517.3|35
1616778600000|2021-03-26 17:10:00|53646.2|53521.2|53664.1|53539.1|53664.1|53539.1|53645.2|53520.2|35
1616778610000|2021-03-26 17:10:10|53666.8|53541.8|53702|53577|53709.1|53584.1|53665.9|53540.9|37
1616778620000|2021-03-26 17:10:20|53701.2|53576.2|53729.2|53604.2|53731|53606|53699|53574|33
1616778630000|2021-03-26 17:10:30|53729.3|53604.3|53733.1|53608.1|53738.5|53613.5|53727.9|53602.9|26
1616778640000|2021-03-26 17:10:40|53734|53609|53736.4|53611.4|53748.8|53623.8|53733.1|53608.1|32
1616778650000|2021-03-26 17:10:50|53736.8|53611.8|53739.5|53614.5|53739.5|53614.5|53736.4|53611.4|23
1616778660000|2021-03-26 17:11:00|53739.6|53614.6|53730.4|53605.4|53739.6|53614.6|53730.1|53605.1|23
1616778670000|2021-03-26 17:11:10|53729.9|53604.9|53710.1|53585.1|53730.2|53605.2|53710.1|53585.1|27
1616778680000|2021-03-26 17:11:20|53710.8|53585.8|53727.5|53602.5|53727.8|53602.8|53701.4|53576.4|28
1616778690000|2021-03-26 17:11:30|53728.8|53603.8|53716.8|53591.8|53729|53604|53713.1|53588.1|28
1616778700000|2021-03-26 17:11:40|53717.2|53592.2|53723|53598|53723.6|53598.6|53707.9|53582.9|21
1616778710000|2021-03-26 17:11:50|53723.8|53598.8|53710.6|53585.6|53725.3|53600.3|53709.3|53584.3|28
1616778720000|2021-03-26 17:12:00|53709.6|53584.6|53727.4|53602.4|53727.4|53602.4|53708.9|53583.9|31
1616778730000|2021-03-26 17:12:10|53730.3|53605.3|53725.4|53600.4|53730.6|53605.6|53724.5|53599.5|33
1616778740000|2021-03-26 17:12:20|53725.3|53600.3|53726.9|53601.9|53728.2|53603.2|53724.3|53599.3|25
1616778750000|2021-03-26 17:12:30|53727.1|53602.1|53716.7|53591.7|53727.6|53602.6|53712.1|53587.1|28
1616778760000|2021-03-26 17:12:40|53716.9|53591.9|53728.9|53603.9|53728.9|53603.9|53716.7|53591.7|27
1616778770000|2021-03-26 17:12:50|53729|53604|53727.5|53602.5|53729.5|53604.5|53727.5|53602.5|26
1616778780000|2021-03-26 17:13:00|53728.3|53603.3|53710.8|53585.8|53728.3|53603.3|53707.8|53582.8|32
1616778790000|2021-03-26 17:13:10|53708.7|53583.7|53711.5|53586.5|53714.2|53589.2|53708.3|53583.3|23
1616778800000|2021-03-26 17:13:20|53712.2|53587.2|53723.4|53598.4|53723.4|53598.4|53710.6|53585.6|32
1616778810000|2021-03-26 17:13:30|53729.4|53604.4|53741.7|53616.7|53747.6|53622.6|53729.4|53604.4|28
1616778820000|2021-03-26 17:13:40|53734.6|53609.6|53746.4|53621.4|53746.6|53621.6|53734.6|53609.6|21
1616778830000|2021-03-26 17:13:50|53744.7|53619.7|53723|53598|53755.4|53630.4|53723|53598|32
1616778840000|2021-03-26 17:14:00|53722.5|53597.5|53727|53602|53727|53602|53719.3|53594.3|22
1616778850000|2021-03-26 17:14:10|53728.1|53603.1|53754|53629|53754.3|53629.3|53725.7|53600.7|18
1616778860000|2021-03-26 17:14:20|53754.2|53629.2|53712.7|53587.7|53755.8|53630.8|53706|53581|34
1616778870000|2021-03-26 17:14:30|53712.6|53587.6|53708.3|53583.3|53713.4|53588.4|53702.7|53577.7|32
1616778880000|2021-03-26 17:14:40|53708.5|53583.5|53702.1|53577.1|53709.9|53584.9|53699.6|53574.6|33
1616778890000|2021-03-26 17:14:50|53703.5|53578.5|53701.7|53576.7|53705.1|53580.1|53700.5|53575.5|14
1616778900000|2021-03-26 17:15:00|53704|53579|53698.7|53573.7|53704|53579|53693.3|53568.3|24
1616778910000|2021-03-26 17:15:10|53698.8|53573.8|53703.8|53578.8|53703.8|53578.8|53696.7|53571.7|21
1616778920000|2021-03-26 17:15:20|53703.7|53578.7|53677|53552|53703.7|53578.7|53673.7|53548.7|32
1616778930000|2021-03-26 17:15:30|53675.3|53550.3|53656.6|53531.6|53677.9|53552.9|53655.2|53530.2|29
1616778940000|2021-03-26 17:15:40|53652.2|53527.2|53639.8|53514.8|53652.2|53527.2|53639.8|53514.8|24
1616778950000|2021-03-26 17:15:50|53639.7|53514.7|53650.2|53525.2|53650.4|53525.4|53639.6|53514.6|23
1616778960000|2021-03-26 17:16:00|53650.4|53525.4|53645.1|53520.1|53650.4|53525.4|53643.5|53518.5|25
1616778970000|2021-03-26 17:16:10|53645.4|53520.4|53646.3|53521.3|53648.1|53523.1|53644.7|53519.7|25
1616778980000|2021-03-26 17:16:20|53646.8|53521.8|53653|53528|53653.8|53528.8|53646.4|53521.4|23
1616778990000|2021-03-26 17:16:30|53653.4|53528.4|53651.1|53526.1|53653.7|53528.7|53648.3|53523.3|19
1616779000000|2021-03-26 17:16:40|53648.1|53523.1|53653.8|53528.8|53656|53531|53644.7|53519.7|27
1616779010000|2021-03-26 17:16:50|53653.9|53528.9|53723.6|53598.6|53737.6|53612.6|53653.9|53528.9|38
1616779020000|2021-03-26 17:17:00|53722.6|53597.6|53722.6|53597.6|53731.6|53606.6|53716.2|53591.2|32
1616779030000|2021-03-26 17:17:10|53726.3|53601.3|53722.5|53597.5|53729.1|53604.1|53720.2|53595.2|22
1616779040000|2021-03-26 17:17:20|53722.3|53597.3|53727.3|53602.3|53736.1|53611.1|53711.9|53586.9|32
1616779050000|2021-03-26 17:17:30|53726.7|53601.7|53728.9|53603.9|53728.9|53603.9|53726.3|53601.3|6
1616779060000|2021-03-26 17:17:40|53730.4|53605.4|53728|53603|53736.5|53611.5|53705.9|53580.9|31
1616779070000|2021-03-26 17:17:50|53729.3|53604.3|53733.3|53608.3|53734.1|53609.1|53719.7|53594.7|21
1616779080000|2021-03-26 17:18:00|53753.6|53628.6|53778.1|53653.1|53779.4|53654.4|53753.6|53628.6|21
1616779090000|2021-03-26 17:18:10|53778.5|53653.5|53799.7|53674.7|53799.7|53674.7|53770.5|53645.5|30
1616779100000|2021-03-26 17:18:20|53802.9|53677.9|53816.7|53691.7|53821|53696|53795|53670|37
1616779110000|2021-03-26 17:18:30|53817.6|53692.6|53791.3|53666.3|53820.1|53695.1|53773.7|53648.7|35
1616779120000|2021-03-26 17:18:40|53811.7|53686.7|53802.7|53677.7|53811.7|53686.7|53797.3|53672.3|26
1616779130000|2021-03-26 17:18:50|53803|53678|53812.4|53687.4|53812.4|53687.4|53800|53675|21
1616779140000|2021-03-26 17:19:00|53811.1|53686.1|53800.5|53675.5|53812.9|53687.9|53799.1|53674.1|31
1616779150000|2021-03-26 17:19:10|53804.7|53679.7|53798.5|53673.5|53809.8|53684.8|53798.5|53673.5|29
1616779160000|2021-03-26 17:19:20|53795.8|53670.8|53788.5|53663.5|53799|53674|53788.5|53663.5|20
1616779170000|2021-03-26 17:19:30|53789.1|53664.1|53763.1|53638.1|53789.1|53664.1|53761.3|53636.3|31
1616779180000|2021-03-26 17:19:40|53763.6|53638.6|53767.9|53642.9|53771.4|53646.4|53761.9|53636.9|28
1616779190000|2021-03-26 17:19:50|53768.1|53643.1|53765.8|53640.8|53769|53644|53765.8|53640.8|16
1616779200000|2021-03-26 17:20:00|53766.1|53641.1|53770.2|53645.2|53771|53646|53752.6|53627.6|27
1616779210000|2021-03-26 17:20:10|53770.3|53645.3|53784.4|53659.4|53790.9|53665.9|53769.6|53644.6|28
1616779220000|2021-03-26 17:20:20|53781.9|53656.9|53775|53650|53783.5|53658.5|53767.8|53642.8|24
1616779230000|2021-03-26 17:20:30|53775.2|53650.2|53787.7|53662.7|53787.7|53662.7|53766.1|53641.1|29
1616779240000|2021-03-26 17:20:40|53789.9|53664.9|53792.2|53667.2|53799.2|53674.2|53788.6|53663.6|25
1616779250000|2021-03-26 17:20:50|53792.3|53667.3|53795.4|53670.4|53798.2|53673.2|53792.3|53667.3|29
1616779260000|2021-03-26 17:21:00|53796|53671|53797.4|53672.4|53798.8|53673.8|53794.1|53669.1|26
1616779270000|2021-03-26 17:21:10|53797.2|53672.2|53796.3|53671.3|53800.7|53675.7|53795.3|53670.3|23
1616779280000|2021-03-26 17:21:20|53796.5|53671.5|53808.9|53683.9|53813.1|53688.1|53794.3|53669.3|28
1616779290000|2021-03-26 17:21:30|53822.4|53697.4|53820|53695|53845.6|53720.6|53816.1|53691.1|34
1616779300000|2021-03-26 17:21:40|53820.1|53695.1|53825.7|53700.7|53850.5|53725.5|53820.1|53695.1|20
1616779310000|2021-03-26 17:21:50|53826.5|53701.5|53827.4|53702.4|53843.8|53718.8|53821|53696|27
1616779320000|2021-03-26 17:22:00|53827|53702|53824.5|53699.5|53840|53715|53822.3|53697.3|23
1616779330000|2021-03-26 17:22:10|53826|53701|53828.1|53703.1|53828.1|53703.1|53821.8|53696.8|12
1616779340000|2021-03-26 17:22:20|53829|53704|53820.1|53695.1|53837.7|53712.7|53820.1|53695.1|9
1616779350000|2021-03-26 17:22:30|53820.7|53695.7|53826.5|53701.5|53833.2|53708.2|53819.4|53694.4|21
1616779360000|2021-03-26 17:22:40|53826|53701|53817.1|53692.1|53827.6|53702.6|53816.3|53691.3|23
1616779370000|2021-03-26 17:22:50|53816.7|53691.7|53814.1|53689.1|53816.7|53691.7|53813|53688|26
1616779380000|2021-03-26 17:23:00|53813.6|53688.6|53816.3|53691.3|53822.9|53697.9|53810.8|53685.8|25
1616779390000|2021-03-26 17:23:10|53817.4|53692.4|53818.1|53693.1|53818.7|53693.7|53816.1|53691.1|26
1616779400000|2021-03-26 17:23:20|53818.6|53693.6|53814.7|53689.7|53819.6|53694.6|53814.7|53689.7|21
1616779410000|2021-03-26 17:23:30|53814.4|53689.4|53812.1|53687.1|53814.6|53689.6|53812.1|53687.1|18
1616779420000|2021-03-26 17:23:40|53811.7|53686.7|53803.5|53678.5|53811.7|53686.7|53801.8|53676.8|17
1616779430000|2021-03-26 17:23:50|53803.2|53678.2|53803.5|53678.5|53804.1|53679.1|53802.5|53677.5|20
1616779440000|2021-03-26 17:24:00|53804.3|53679.3|53797.3|53672.3|53804.3|53679.3|53797.3|53672.3|13
1616779450000|2021-03-26 17:24:10|53797.1|53672.1|53767.1|53642.1|53797.6|53672.6|53767.1|53642.1|20
1616779460000|2021-03-26 17:24:20|53762.1|53637.1|53768.5|53643.5|53772.2|53647.2|53762.1|53637.1|29
1616779470000|2021-03-26 17:24:30|53769.3|53644.3|53769.6|53644.6|53770.9|53645.9|53767.9|53642.9|25
1616779480000|2021-03-26 17:24:40|53770|53645|53773.2|53648.2|53773.6|53648.6|53770|53645|18
1616779490000|2021-03-26 17:24:50|53770.5|53645.5|53769.2|53644.2|53772.4|53647.4|53768.6|53643.6|18
1616779500000|2021-03-26 17:25:00|53769.5|53644.5|53769.1|53644.1|53769.5|53644.5|53767.5|53642.5|20
1616779510000|2021-03-26 17:25:10|53769.4|53644.4|53767.6|53642.6|53769.4|53644.4|53767.6|53642.6|8
1616779520000|2021-03-26 17:25:20|53768.1|53643.1|53766.4|53641.4|53770.5|53645.5|53766.2|53641.2|19
1616779530000|2021-03-26 17:25:30|53766.3|53641.3|53765.1|53640.1|53767.1|53642.1|53765.1|53640.1|16
1616779540000|2021-03-26 17:25:40|53765.2|53640.2|53765.3|53640.3|53765.9|53640.9|53761.6|53636.6|25
1616779550000|2021-03-26 17:25:50|53765.4|53640.4|53765.5|53640.5|53765.5|53640.5|53762.2|53637.2|25
1616779560000|2021-03-26 17:26:00|53764.4|53639.4|53759.5|53634.5|53765.5|53640.5|53757.3|53632.3|26
1616779570000|2021-03-26 17:26:10|53761|53636|53756.9|53631.9|53761|53636|53756.1|53631.1|21
1616779580000|2021-03-26 17:26:20|53756.8|53631.8|53759.3|53634.3|53759.3|53634.3|53756.2|53631.2|23
1616779590000|2021-03-26 17:26:30|53758.2|53633.2|53811.5|53686.5|53812.8|53687.8|53757.6|53632.6|34
1616779600000|2021-03-26 17:26:40|53811.8|53686.8|53812.4|53687.4|53821|53696|53808.6|53683.6|32
1616779610000|2021-03-26 17:26:50|53812.2|53687.2|53804.9|53679.9|53817.5|53692.5|53803.2|53678.2|33
1616779620000|2021-03-26 17:27:00|53803|53678|53807.5|53682.5|53808.1|53683.1|53794.9|53669.9|28
1616779630000|2021-03-26 17:27:10|53808|53683|53808.4|53683.4|53810.2|53685.2|53805.7|53680.7|25
1616779640000|2021-03-26 17:27:20|53808.3|53683.3|53803.9|53678.9|53808.9|53683.9|53803.9|53678.9|15
1616779650000|2021-03-26 17:27:30|53800.2|53675.2|53803.2|53678.2|53806.1|53681.1|53800.2|53675.2|27
1616779660000|2021-03-26 17:27:40|53802.5|53677.5|53809.2|53684.2|53810.2|53685.2|53801.7|53676.7|22
1616779670000|2021-03-26 17:27:50|53809.4|53684.4|53810.3|53685.3|53810.7|53685.7|53808.8|53683.8|15
1616779680000|2021-03-26 17:28:00|53809.6|53684.6|53809.9|53684.9|53810.5|53685.5|53809.1|53684.1|13
1616779690000|2021-03-26 17:28:10|53809|53684|53808.4|53683.4|53813|53688|53808.1|53683.1|17
1616779700000|2021-03-26 17:28:20|53809.4|53684.4|53812.3|53687.3|53814.3|53689.3|53808.8|53683.8|23
1616779710000|2021-03-26 17:28:30|53811.5|53686.5|53818.7|53693.7|53818.8|53693.8|53811.5|53686.5|15
1616779720000|2021-03-26 17:28:40|53818.9|53693.9|53816.7|53691.7|53819.3|53694.3|53814.9|53689.9|21
1616779730000|2021-03-26 17:28:50|53817.1|53692.1|53808.2|53683.2|53817.5|53692.5|53807.3|53682.3|20
1616779740000|2021-03-26 17:29:00|53808.8|53683.8|53812.6|53687.6|53812.6|53687.6|53807.5|53682.5|27
1616779750000|2021-03-26 17:29:10|53811|53686|53815.5|53690.5|53822.7|53697.7|53811|53686|24
1616779760000|2021-03-26 17:29:20|53816|53691|53788.4|53663.4|53818.3|53693.3|53788.4|53663.4|30
1616779770000|2021-03-26 17:29:30|53786.9|53661.9|53781.6|53656.6|53786.9|53661.9|53779.1|53654.1|24
1616779780000|2021-03-26 17:29:40|53782.1|53657.1|53790|53665|53790.3|53665.3|53778.6|53653.6|33
1616779790000|2021-03-26 17:29:50|53790.3|53665.3|53796.7|53671.7|53797.4|53672.4|53789.8|53664.8|30
1616779800000|2021-03-26 17:30:00|53792.8|53667.8|53821|53696|53821|53696|53792.3|53667.3|33
1616779810000|2021-03-26 17:30:10|53820.3|53695.3|53860|53735|53871.2|53746.2|53818.1|53693.1|35
1616779820000|2021-03-26 17:30:20|53859.7|53734.7|53862.2|53737.2|53863.8|53738.8|53853.3|53728.3|37
1616779830000|2021-03-26 17:30:30|53862.1|53737.1|53851|53726|53863.6|53738.6|53849.9|53724.9|28
1616779840000|2021-03-26 17:30:40|53850.8|53725.8|53861.8|53736.8|53866.4|53741.4|53850.7|53725.7|31
1616779850000|2021-03-26 17:30:50|53859|53734|53865.9|53740.9|53866.3|53741.3|53853.3|53728.3|27
1616779860000|2021-03-26 17:31:00|53866.7|53741.7|53868|53743|53869.4|53744.4|53866.5|53741.5|20
1616779870000|2021-03-26 17:31:10|53867.9|53742.9|53855.5|53730.5|53867.9|53742.9|53854.7|53729.7|23
1616779880000|2021-03-26 17:31:20|53856.1|53731.1|53837.5|53712.5|53857.5|53732.5|53829.3|53704.3|34
1616779890000|2021-03-26 17:31:30|53838.6|53713.6|53837.4|53712.4|53842.4|53717.4|53835.5|53710.5|27
1616779900000|2021-03-26 17:31:40|53837.3|53712.3|53859.4|53734.4|53860.1|53735.1|53837.3|53712.3|34
1616779910000|2021-03-26 17:31:50|53859.5|53734.5|53897.6|53772.6|53899.3|53774.3|53858.4|53733.4|28
1616779920000|2021-03-26 17:32:00|53898.9|53773.9|53894.7|53769.7|53902.4|53777.4|53890.6|53765.6|32
1616779930000|2021-03-26 17:32:10|53894.3|53769.3|53903.7|53778.7|53904.4|53779.4|53882.2|53757.2|28
1616779940000|2021-03-26 17:32:20|53903.8|53778.8|53898.1|53773.1|53904.7|53779.7|53896.7|53771.7|36
1616779950000|2021-03-26 17:32:30|53897.6|53772.6|53904.6|53779.6|53905.6|53780.6|53897|53772|33
1616779960000|2021-03-26 17:32:40|53904.9|53779.9|53903.2|53778.2|53907.2|53782.2|53901.2|53776.2|29
1616779970000|2021-03-26 17:32:50|53903.7|53778.7|53902.2|53777.2|53905.4|53780.4|53902.2|53777.2|27
1616779980000|2021-03-26 17:33:00|53905.8|53780.8|53889|53764|53905.8|53780.8|53887.7|53762.7|33
1616779990000|2021-03-26 17:33:10|53889.4|53764.4|53894.3|53769.3|53894.3|53769.3|53889.4|53764.4|25
1616780000000|2021-03-26 17:33:20|53893.7|53768.7|53894.5|53769.5|53895.5|53770.5|53892.1|53767.1|26
1616780010000|2021-03-26 17:33:30|53897.8|53772.8|53897.1|53772.1|53901.1|53776.1|53894.2|53769.2|29
1616780020000|2021-03-26 17:33:40|53896.6|53771.6|53937.9|53812.9|53939.8|53814.8|53896|53771|29
1616780030000|2021-03-26 17:33:50|53935.6|53810.6|53937.8|53812.8|53941.5|53816.5|53931.6|53806.6|29
1616780040000|2021-03-26 17:34:00|53939.3|53814.3|53919.6|53794.6|53939.3|53814.3|53912.6|53787.6|31
1616780050000|2021-03-26 17:34:10|53921.4|53796.4|53925.1|53800.1|53925.4|53800.4|53917.2|53792.2|32
1616780060000|2021-03-26 17:34:20|53922|53797|53921.1|53796.1|53924.6|53799.6|53917.3|53792.3|31
1616780070000|2021-03-26 17:34:30|53921.4|53796.4|53906.6|53781.6|53925.7|53800.7|53906.5|53781.5|25
1616780080000|2021-03-26 17:34:40|53905.3|53780.3|53908.1|53783.1|53908.1|53783.1|53902.6|53777.6|23
1616780090000|2021-03-26 17:34:50|53907.6|53782.6|53910|53785|53910|53785|53906.5|53781.5|32
1616780100000|2021-03-26 17:35:00|53910.1|53785.1|53892.6|53767.6|53910.4|53785.4|53891.3|53766.3|32
1616780110000|2021-03-26 17:35:10|53892.4|53767.4|53875.9|53750.9|53892.4|53767.4|53875.9|53750.9|20
1616780120000|2021-03-26 17:35:20|53876|53751|53882|53757|53882|53757|53871.7|53746.7|24
1616780130000|2021-03-26 17:35:30|53880.9|53755.9|53881.9|53756.9|53885.4|53760.4|53880.9|53755.9|29
1616780140000|2021-03-26 17:35:40|53882.3|53757.3|53882.8|53757.8|53885.6|53760.6|53881.9|53756.9|28
1616780150000|2021-03-26 17:35:50|53882.5|53757.5|53859.8|53734.8|53883.6|53758.6|53859.8|53734.8|29
1616780160000|2021-03-26 17:36:00|53859.9|53734.9|53859.3|53734.3|53863.2|53738.2|53858.7|53733.7|24
1616780170000|2021-03-26 17:36:10|53858.9|53733.9|53865.6|53740.6|53874.9|53749.9|53858.9|53733.9|32
1616780180000|2021-03-26 17:36:20|53866.1|53741.1|53865.2|53740.2|53866.6|53741.6|53864.5|53739.5|19
1616780190000|2021-03-26 17:36:30|53866.2|53741.2|53857.1|53732.1|53867.4|53742.4|53856.8|53731.8|32
1616780200000|2021-03-26 17:36:40|53856.8|53731.8|53857.4|53732.4|53857.7|53732.7|53856.7|53731.7|23
1616780210000|2021-03-26 17:36:50|53857.6|53732.6|53858.2|53733.2|53858.6|53733.6|53857|53732|20
1616780220000|2021-03-26 17:37:00|53858.5|53733.5|53873.1|53748.1|53873.1|53748.1|53858.5|53733.5|15
1616780230000|2021-03-26 17:37:10|53873.5|53748.5|53870.1|53745.1|53875.1|53750.1|53868.8|53743.8|19
1616780240000|2021-03-26 17:37:20|53868.3|53743.3|53877.7|53752.7|53878.6|53753.6|53868.3|53743.3|20
1616780250000|2021-03-26 17:37:30|53877.3|53752.3|53883.5|53758.5|53886.5|53761.5|53873.8|53748.8|28
1616780260000|2021-03-26 17:37:40|53884.4|53759.4|53891.6|53766.6|53891.6|53766.6|53883.9|53758.9|10
1616780270000|2021-03-26 17:37:50|53894.4|53769.4|53892.2|53767.2|53894.4|53769.4|53889.4|53764.4|21
1616780280000|2021-03-26 17:38:00|53891.4|53766.4|53883.3|53758.3|53892.2|53767.2|53882.2|53757.2|14
1616780290000|2021-03-26 17:38:10|53883.1|53758.1|53892.4|53767.4|53893.1|53768.1|53883.1|53758.1|25
1616780300000|2021-03-26 17:38:20|53892.5|53767.5|53894|53769|53895.6|53770.6|53892.2|53767.2|18
1616780310000|2021-03-26 17:38:30|53893.2|53768.2|53877.3|53752.3|53893.2|53768.2|53876.9|53751.9|28
1616780320000|2021-03-26 17:38:40|53878.1|53753.1|53864.8|53739.8|53878.7|53753.7|53862.8|53737.8|24
1616780330000|2021-03-26 17:38:50|53864.4|53739.4|53870.3|53745.3|53871.9|53746.9|53861.9|53736.9|31
1616780340000|2021-03-26 17:39:00|53871.3|53746.3|53862.4|53737.4|53871.7|53746.7|53862.4|53737.4|26
1616780350000|2021-03-26 17:39:10|53860.4|53735.4|53854.4|53729.4|53860.4|53735.4|53853.1|53728.1|18
1616780360000|2021-03-26 17:39:20|53855.9|53730.9|53826.3|53701.3|53855.9|53730.9|53824.8|53699.8|22
1616780370000|2021-03-26 17:39:30|53830.3|53705.3|53830|53705|53845|53720|53829.2|53704.2|26
1616780380000|2021-03-26 17:39:40|53830.9|53705.9|53838.8|53713.8|53844.4|53719.4|53824.8|53699.8|29
1616780390000|2021-03-26 17:39:50|53838.1|53713.1|53847.4|53722.4|53853|53728|53831.4|53706.4|33
1616780400000|2021-03-26 17:40:00|53853.6|53728.6|53882.8|53757.8|53886.1|53761.1|53853.6|53728.6|33
1616780410000|2021-03-26 17:40:10|53886.6|53761.6|53892.2|53767.2|53898.1|53773.1|53879.4|53754.4|32
1616780420000|2021-03-26 17:40:20|53892.1|53767.1|53882.5|53757.5|53892.1|53767.1|53874.8|53749.8|32
1616780430000|2021-03-26 17:40:30|53883.6|53758.6|53891.2|53766.2|53892.9|53767.9|53882.4|53757.4|25
1616780440000|2021-03-26 17:40:40|53891.3|53766.3|53879.2|53754.2|53893.5|53768.5|53878.3|53753.3|24
1616780450000|2021-03-26 17:40:50|53879.1|53754.1|53860.3|53735.3|53879.3|53754.3|53860.3|53735.3|26
1616780460000|2021-03-26 17:41:00|53860.7|53735.7|53866.4|53741.4|53868.1|53743.1|53859.8|53734.8|24
1616780470000|2021-03-26 17:41:10|53867.9|53742.9|53841|53716|53869.2|53744.2|53839|53714|27
1616780480000|2021-03-26 17:41:20|53841.5|53716.5|53842.2|53717.2|53843.6|53718.6|53834.4|53709.4|30
1616780490000|2021-03-26 17:41:30|53842.3|53717.3|53829.8|53704.8|53842.3|53717.3|53829.8|53704.8|36
1616780500000|2021-03-26 17:41:40|53830.8|53705.8|53809.5|53684.5|53830.8|53705.8|53809.3|53684.3|27
1616780510000|2021-03-26 17:41:50|53810|53685|53820.8|53695.8|53821.3|53696.3|53803.3|53678.3|31
1616780520000|2021-03-26 17:42:00|53820.7|53695.7|53801.8|53676.8|53822.4|53697.4|53798.5|53673.5|35
1616780530000|2021-03-26 17:42:10|53802.1|53677.1|53805.2|53680.2|53805.2|53680.2|53801.9|53676.9|28
1616780540000|2021-03-26 17:42:20|53805.3|53680.3|53836.4|53711.4|53836.4|53711.4|53805.3|53680.3|30
1616780550000|2021-03-26 17:42:30|53839.1|53714.1|53841|53716|53843|53718|53839.1|53714.1|30
1616780560000|2021-03-26 17:42:40|53841.1|53716.1|53822.6|53697.6|53841.4|53716.4|53822.2|53697.2|27
1616780570000|2021-03-26 17:42:50|53822.8|53697.8|53830.9|53705.9|53830.9|53705.9|53822.8|53697.8|17
1616780580000|2021-03-26 17:43:00|53831.7|53706.7|53850.4|53725.4|53850.9|53725.9|53831.7|53706.7|21
1616780590000|2021-03-26 17:43:10|53850.9|53725.9|53876|53751|53876|53751|53848.3|53723.3|29
1616780600000|2021-03-26 17:43:20|53882|53757|53855.7|53730.7|53896|53771|53855.7|53730.7|33
1616780610000|2021-03-26 17:43:30|53856.5|53731.5|53856.4|53731.4|53858.4|53733.4|53847|53722|33
1616780620000|2021-03-26 17:43:40|53856.3|53731.3|53856.8|53731.8|53857.3|53732.3|53856.2|53731.2|19
1616780630000|2021-03-26 17:43:50|53856.9|53731.9|53857.3|53732.3|53857.4|53732.4|53856.4|53731.4|20
1616780640000|2021-03-26 17:44:00|53857.1|53732.1|53858.8|53733.8|53858.8|53733.8|53857.1|53732.1|22
1616780650000|2021-03-26 17:44:10|53858.3|53733.3|53863.9|53738.9|53866|53741|53857.8|53732.8|27
1616780660000|2021-03-26 17:44:20|53865.2|53740.2|53866.7|53741.7|53867.7|53742.7|53864.9|53739.9|17
1616780670000|2021-03-26 17:44:30|53867.7|53742.7|53866.9|53741.9|53867.9|53742.9|53866.9|53741.9|11
1616780680000|2021-03-26 17:44:40|53867.7|53742.7|53852.2|53727.2|53867.8|53742.8|53849.9|53724.9|29
1616780690000|2021-03-26 17:44:50|53851.8|53726.8|53854|53729|53854|53729|53845|53720|16
1616780700000|2021-03-26 17:45:00|53855.6|53730.6|53828.8|53703.8|53857.1|53732.1|53827.7|53702.7|36
1616780710000|2021-03-26 17:45:10|53829.8|53704.8|53813.5|53688.5|53829.8|53704.8|53812.7|53687.7|32
1616780720000|2021-03-26 17:45:20|53812.6|53687.6|53819.2|53694.2|53819.2|53694.2|53812|53687|28
1616780730000|2021-03-26 17:45:30|53819.1|53694.1|53784|53659|53819.6|53694.6|53784|53659|22
1616780740000|2021-03-26 17:45:40|53780.5|53655.5|53765.3|53640.3|53780.5|53655.5|53736.3|53611.3|37
1616780750000|2021-03-26 17:45:50|53763.5|53638.5|53757.6|53632.6|53768.2|53643.2|53756.1|53631.1|32
1616780760000|2021-03-26 17:46:00|53756.1|53631.1|53783.4|53658.4|53783.4|53658.4|53752.6|53627.6|34
1616780770000|2021-03-26 17:46:10|53784.1|53659.1|53805.8|53680.8|53813.1|53688.1|53784.1|53659.1|34
1616780780000|2021-03-26 17:46:20|53804.5|53679.5|53807.1|53682.1|53808.6|53683.6|53799|53674|24
1616780790000|2021-03-26 17:46:30|53810.8|53685.8|53812.1|53687.1|53812.1|53687.1|53809.1|53684.1|33
1616780800000|2021-03-26 17:46:40|53811.3|53686.3|53808.8|53683.8|53813.3|53688.3|53808.8|53683.8|27
1616780810000|2021-03-26 17:46:50|53808|53683|53799.7|53674.7|53808|53683|53797.7|53672.7|22
1616780820000|2021-03-26 17:47:00|53799.1|53674.1|53822.5|53697.5|53822.5|53697.5|53796.1|53671.1|33
1616780830000|2021-03-26 17:47:10|53826.1|53701.1|53857.1|53732.1|53857.1|53732.1|53822.7|53697.7|31
1616780840000|2021-03-26 17:47:20|53857.4|53732.4|53859.8|53734.8|53862.3|53737.3|53857.4|53732.4|23
1616780850000|2021-03-26 17:47:30|53858.2|53733.2|53865.6|53740.6|53877.6|53752.6|53858.2|53733.2|31
1616780860000|2021-03-26 17:47:40|53865.8|53740.8|53867.2|53742.2|53867.8|53742.8|53864|53739|11
1616780870000|2021-03-26 17:47:50|53869.5|53744.5|53869|53744|53869.5|53744.5|53869|53744|13
1616780880000|2021-03-26 17:48:00|53869.3|53744.3|53875.2|53750.2|53877.3|53752.3|53869.3|53744.3|15
1616780890000|2021-03-26 17:48:10|53875.1|53750.1|53895|53770|53895|53770|53873.6|53748.6|24
1616780900000|2021-03-26 17:48:20|53895.1|53770.1|53891.9|53766.9|53898.2|53773.2|53891.8|53766.8|26
1616780910000|2021-03-26 17:48:30|53891.7|53766.7|53865.1|53740.1|53894.1|53769.1|53865.1|53740.1|23
1616780920000|2021-03-26 17:48:40|53865.9|53740.9|53865.9|53740.9|53866.5|53741.5|53864.6|53739.6|17
1616780930000|2021-03-26 17:48:50|53866|53741|53866.2|53741.2|53867.2|53742.2|53864.2|53739.2|20
1616780940000|2021-03-26 17:49:00|53866.4|53741.4|53877.1|53752.1|53900.9|53775.9|53864.7|53739.7|35
1616780950000|2021-03-26 17:49:10|53878.7|53753.7|53865.6|53740.6|53878.7|53753.7|53865.3|53740.3|31
1616780960000|2021-03-26 17:49:20|53863|53738|53847.6|53722.6|53863|53738|53847.6|53722.6|26
1616780970000|2021-03-26 17:49:30|53847.7|53722.7|53848.8|53723.8|53850.9|53725.9|53847.7|53722.7|21
1616780980000|2021-03-26 17:49:40|53847.5|53722.5|53843.6|53718.6|53847.5|53722.5|53817.9|53692.9|37
1616780990000|2021-03-26 17:49:50|53846.1|53721.1|53847.9|53722.9|53847.9|53722.9|53826.5|53701.5|37
1616781000000|2021-03-26 17:50:00|53848.4|53723.4|53905.3|53780.3|53905.3|53780.3|53848.3|53723.3|37
1616781010000|2021-03-26 17:50:10|53905.1|53780.1|53905.7|53780.7|53907.9|53782.9|53897.7|53772.7|38
1616781020000|2021-03-26 17:50:20|53905.8|53780.8|53905.4|53780.4|53911.2|53786.2|53885.4|53760.4|38
1616781030000|2021-03-26 17:50:30|53898.7|53773.7|53919.3|53794.3|53919.6|53794.6|53898.7|53773.7|28
1616781040000|2021-03-26 17:50:40|53919.7|53794.7|53918.7|53793.7|53922|53797|53911.9|53786.9|32
1616781050000|2021-03-26 17:50:50|53920.9|53795.9|53912.2|53787.2|53934.6|53809.6|53912.2|53787.2|22
1616781060000|2021-03-26 17:51:00|53912.5|53787.5|53938.9|53813.9|53971.1|53846.1|53911.7|53786.7|30
1616781070000|2021-03-26 17:51:10|53937.3|53812.3|53960.1|53835.1|53960.1|53835.1|53929.5|53804.5|28
1616781080000|2021-03-26 17:51:20|53971.4|53846.4|53970.9|53845.9|53971.4|53846.4|53959.8|53834.8|27
1616781090000|2021-03-26 17:51:30|53975.6|53850.6|53982.1|53857.1|53983.1|53858.1|53973.9|53848.9|21
1616781100000|2021-03-26 17:51:40|53982.8|53857.8|53980.6|53855.6|53986.1|53861.1|53980.1|53855.1|25
1616781110000|2021-03-26 17:51:50|53983.3|53858.3|53992.8|53867.8|53992.8|53867.8|53977.3|53852.3|28
1616781120000|2021-03-26 17:52:00|53992.7|53867.7|53961.6|53836.6|53992.7|53867.7|53960.1|53835.1|37
1616781130000|2021-03-26 17:52:10|53960.8|53835.8|53949.5|53824.5|53961|53836|53946.3|53821.3|36
1616781140000|2021-03-26 17:52:20|53949.6|53824.6|53948|53823|53949.7|53824.7|53946.6|53821.6|27
1616781150000|2021-03-26 17:52:30|53948.6|53823.6|53942.7|53817.7|53948.9|53823.9|53941.9|53816.9|25
1616781160000|2021-03-26 17:52:40|53943.1|53818.1|53944.8|53819.8|53944.8|53819.8|53943.1|53818.1|13
1616781170000|2021-03-26 17:52:50|53944.4|53819.4|53929.2|53804.2|53944.7|53819.7|53929.2|53804.2|16
1616781180000|2021-03-26 17:53:00|53930|53805|53967.9|53842.9|53970.3|53845.3|53929.5|53804.5|24
1616781190000|2021-03-26 17:53:10|53968|53843|53969.7|53844.7|53975.9|53850.9|53963.5|53838.5|31
1616781200000|2021-03-26 17:53:20|53969.3|53844.3|53941.7|53816.7|53971|53846|53941.3|53816.3|32
1616781210000|2021-03-26 17:53:30|53939.6|53814.6|53988.7|53863.7|53996.2|53871.2|53939.6|53814.6|33
1616781220000|2021-03-26 17:53:40|53988.9|53863.9|53970.5|53845.5|53988.9|53863.9|53968|53843|35
1616781230000|2021-03-26 17:53:50|53970.4|53845.4|53937.2|53812.2|53971.5|53846.5|53936.5|53811.5|32
1616781240000|2021-03-26 17:54:00|53941.6|53816.6|53977.7|53852.7|53977.7|53852.7|53941.6|53816.6|33
1616781250000|2021-03-26 17:54:10|53984.4|53859.4|53986.5|53861.5|53992.5|53867.5|53971.4|53846.4|34
1616781260000|2021-03-26 17:54:20|53985.1|53860.1|53986.6|53861.6|53990.8|53865.8|53981.5|53856.5|35
1616781270000|2021-03-26 17:54:30|53988.3|53863.3|53936.4|53811.4|53988.3|53863.3|53935.7|53810.7|34
1616781280000|2021-03-26 17:54:40|53938.1|53813.1|53947.7|53822.7|53949.9|53824.9|53936.1|53811.1|24
1616781290000|2021-03-26 17:54:50|53945.9|53820.9|53941|53816|53949.5|53824.5|53939.5|53814.5|25
1616781300000|2021-03-26 17:55:00|53940.9|53815.9|53935.9|53810.9|53940.9|53815.9|53934.9|53809.9|31
1616781310000|2021-03-26 17:55:10|53935.2|53810.2|53948.9|53823.9|53951.3|53826.3|53935.2|53810.2|30
1616781320000|2021-03-26 17:55:20|53948.7|53823.7|53949.3|53824.3|53952.2|53827.2|53948.4|53823.4|15
1616781330000|2021-03-26 17:55:30|53948.4|53823.4|53948.9|53823.9|53951.2|53826.2|53947.9|53822.9|22
1616781340000|2021-03-26 17:55:40|53945.5|53820.5|53936.8|53811.8|53945.8|53820.8|53929.9|53804.9|24
1616781350000|2021-03-26 17:55:50|53936|53811|53946.1|53821.1|53946.1|53821.1|53934.8|53809.8|21
1616781360000|2021-03-26 17:56:00|53946|53821|53944.6|53819.6|53947.6|53822.6|53938.4|53813.4|26
1616781370000|2021-03-26 17:56:10|53945|53820|53945.1|53820.1|53945.8|53820.8|53944.5|53819.5|18
1616781380000|2021-03-26 17:56:20|53944.8|53819.8|53925.5|53800.5|53944.8|53819.8|53923.9|53798.9|26
1616781390000|2021-03-26 17:56:30|53925.8|53800.8|53932.4|53807.4|53933.9|53808.9|53925.5|53800.5|19
1616781400000|2021-03-26 17:56:40|53932.8|53807.8|53954.2|53829.2|53954.2|53829.2|53928.8|53803.8|31
1616781410000|2021-03-26 17:56:50|53956.7|53831.7|53948.9|53823.9|53956.7|53831.7|53936.9|53811.9|28
1616781420000|2021-03-26 17:57:00|53950.4|53825.4|53937|53812|53950.4|53825.4|53934|53809|28
1616781430000|2021-03-26 17:57:10|53935.7|53810.7|53965.8|53840.8|53968|53843|53934.4|53809.4|25
1616781440000|2021-03-26 17:57:20|53963.8|53838.8|53994.9|53869.9|54000.9|53875.9|53963.8|53838.8|25
1616781450000|2021-03-26 17:57:30|53994.2|53869.2|53983.5|53858.5|53994.2|53869.2|53982.2|53857.2|20
1616781460000|2021-03-26 17:57:40|53984.6|53859.6|53980.8|53855.8|53985.7|53860.7|53972.6|53847.6|30
1616781470000|2021-03-26 17:57:50|53980.9|53855.9|53967.1|53842.1|53980.9|53855.9|53967|53842|29
1616781480000|2021-03-26 17:58:00|53967.4|53842.4|53987.2|53862.2|54004.4|53879.4|53966|53841|35
1616781490000|2021-03-26 17:58:10|53986.4|53861.4|53969.5|53844.5|53986.5|53861.5|53966.4|53841.4|33
1616781500000|2021-03-26 17:58:20|53966.4|53841.4|53970.9|53845.9|53972.4|53847.4|53965.6|53840.6|16
1616781510000|2021-03-26 17:58:30|53971.5|53846.5|53957.8|53832.8|53976.6|53851.6|53957.8|53832.8|32
1616781520000|2021-03-26 17:58:40|53962.6|53837.6|53946.6|53821.6|53962.6|53837.6|53944.9|53819.9|33
1616781530000|2021-03-26 17:58:50|53945.4|53820.4|53939.4|53814.4|53953.7|53828.7|53938.6|53813.6|26
1616781540000|2021-03-26 17:59:00|53940.3|53815.3|53942.3|53817.3|53945.3|53820.3|53937.7|53812.7|31
1616781550000|2021-03-26 17:59:10|53943.3|53818.3|53944.5|53819.5|53946.4|53821.4|53941.5|53816.5|28
1616781560000|2021-03-26 17:59:20|53945.4|53820.4|53951.2|53826.2|53951.2|53826.2|53943|53818|23
1616781570000|2021-03-26 17:59:30|53950.8|53825.8|53938.8|53813.8|53951.5|53826.5|53938.8|53813.8|24
1616781580000|2021-03-26 17:59:40|53939.4|53814.4|53938.5|53813.5|53939.4|53814.4|53936.7|53811.7|18
1616781590000|2021-03-26 17:59:50|53937.1|53812.1|53934.7|53809.7|53938.1|53813.1|53928.3|53803.3|27
1616781600000|2021-03-26 18:00:00|53935|53810|53975.6|53850.6|53976.3|53851.3|53934.3|53809.3|39
1616781610000|2021-03-26 18:00:10|53976.5|53851.5|53963.4|53838.4|53993.7|53868.7|53963.4|53838.4|37
1616781620000|2021-03-26 18:00:20|53964.8|53839.8|53980.4|53855.4|53994.7|53869.7|53961.5|53836.5|33
1616781630000|2021-03-26 18:00:30|53978.1|53853.1|53959.8|53834.8|53978.6|53853.6|53956.2|53831.2|30
1616781640000|2021-03-26 18:00:40|53960.9|53835.9|53972.9|53847.9|53976.3|53851.3|53959.8|53834.8|36
1616781650000|2021-03-26 18:00:50|53972.3|53847.3|53969.4|53844.4|53972.3|53847.3|53966.2|53841.2|23
1616781660000|2021-03-26 18:01:00|53969.2|53844.2|53957.6|53832.6|53970.8|53845.8|53957.6|53832.6|26
1616781670000|2021-03-26 18:01:10|53957.7|53832.7|53992.5|53867.5|53999.3|53874.3|53957.7|53832.7|32
1616781680000|2021-03-26 18:01:20|53993.6|53868.6|53962.2|53837.2|53993.6|53868.6|53961.6|53836.6|31
1616781690000|2021-03-26 18:01:30|53963.1|53838.1|53962.1|53837.1|53964.3|53839.3|53959.1|53834.1|28
1616781700000|2021-03-26 18:01:40|53962.4|53837.4|53959.7|53834.7|53962.7|53837.7|53959.5|53834.5|16
1616781710000|2021-03-26 18:01:50|53960.4|53835.4|53953.1|53828.1|53960.4|53835.4|53953.1|53828.1|18
1616781720000|2021-03-26 18:02:00|53952.4|53827.4|53958.3|53833.3|53958.3|53833.3|53951.2|53826.2|13
1616781730000|2021-03-26 18:02:10|53957.8|53832.8|53955.4|53830.4|53959.7|53834.7|53954.9|53829.9|32
1616781740000|2021-03-26 18:02:20|53955.6|53830.6|53927.9|53802.9|53956.6|53831.6|53918.9|53793.9|35
1616781750000|2021-03-26 18:02:30|53928.6|53803.6|53934.1|53809.1|53937.4|53812.4|53926.7|53801.7|30
1616781760000|2021-03-26 18:02:40|53936.7|53811.7|53946.4|53821.4|53958.4|53833.4|53936.7|53811.7|33
1616781770000|2021-03-26 18:02:50|53955|53830|53963.3|53838.3|53964.1|53839.1|53945.9|53820.9|35
1616781780000|2021-03-26 18:03:00|53963.8|53838.8|54000.4|53875.4|54000.5|53875.5|53960.4|53835.4|28
1616781790000|2021-03-26 18:03:10|54000.3|53875.3|53974.9|53849.9|54011.1|53886.1|53970.3|53845.3|40
1616781800000|2021-03-26 18:03:20|53974.2|53849.2|53963.4|53838.4|53974.2|53849.2|53957.3|53832.3|30
1616781810000|2021-03-26 18:03:30|53958.3|53833.3|53968.8|53843.8|53971.4|53846.4|53955.2|53830.2|32
1616781820000|2021-03-26 18:03:40|53968.9|53843.9|53960.9|53835.9|53973|53848|53960.9|53835.9|26
1616781830000|2021-03-26 18:03:50|53955|53830|53956.3|53831.3|53959.2|53834.2|53950.8|53825.8|24
1616781840000|2021-03-26 18:04:00|53955.5|53830.5|53960.1|53835.1|53960.1|53835.1|53950.7|53825.7|25
1616781850000|2021-03-26 18:04:10|53960.2|53835.2|53961.5|53836.5|53964.7|53839.7|53959.2|53834.2|25
1616781860000|2021-03-26 18:04:20|53961.8|53836.8|53964.8|53839.8|53967.8|53842.8|53960.7|53835.7|22
1616781870000|2021-03-26 18:04:30|53964|53839|53964|53839|53967.2|53842.2|53961.1|53836.1|31
1616781880000|2021-03-26 18:04:40|53965|53840|53967.7|53842.7|53969.7|53844.7|53963.1|53838.1|31
1616781890000|2021-03-26 18:04:50|53967.6|53842.6|53960.8|53835.8|53968.6|53843.6|53960.5|53835.5|34
1616781900000|2021-03-26 18:05:00|53962.2|53837.2|53970.9|53845.9|53972.6|53847.6|53962.2|53837.2|26
1616781910000|2021-03-26 18:05:10|53970.4|53845.4|53966.7|53841.7|53971.9|53846.9|53966.7|53841.7|32
1616781920000|2021-03-26 18:05:20|53964.1|53839.1|53970|53845|53972.9|53847.9|53963.7|53838.7|31
1616781930000|2021-03-26 18:05:30|53971.7|53846.7|53964.6|53839.6|53977.5|53852.5|53964.6|53839.6|28
1616781940000|2021-03-26 18:05:40|53967.7|53842.7|53964.4|53839.4|53969.4|53844.4|53963.4|53838.4|26
1616781950000|2021-03-26 18:05:50|53963.8|53838.8|53963.3|53838.3|53965.7|53840.7|53963|53838|20
1616781960000|2021-03-26 18:06:00|53964|53839|53963.8|53838.8|53965|53840|53962.7|53837.7|14
1616781970000|2021-03-26 18:06:10|53964.1|53839.1|53963.5|53838.5|53965.1|53840.1|53961.6|53836.6|22
1616781980000|2021-03-26 18:06:20|53962.7|53837.7|53938|53813|53963|53838|53938|53813|22
1616781990000|2021-03-26 18:06:30|53936|53811|53938.6|53813.6|53945.5|53820.5|53933.9|53808.9|29
1616782000000|2021-03-26 18:06:40|53937.2|53812.2|53912.7|53787.7|53937.2|53812.2|53909.5|53784.5|34
1616782010000|2021-03-26 18:06:50|53912.6|53787.6|53919.9|53794.9|53923.3|53798.3|53912.6|53787.6|27
1616782020000|2021-03-26 18:07:00|53920|53795|53899.5|53774.5|53921.2|53796.2|53899.5|53774.5|34
1616782030000|2021-03-26 18:07:10|53899.2|53774.2|53889|53764|53901|53776|53887.9|53762.9|36
1616782040000|2021-03-26 18:07:20|53888.8|53763.8|53913.4|53788.4|53917.7|53792.7|53887.5|53762.5|32
1616782050000|2021-03-26 18:07:30|53913.3|53788.3|53888.1|53763.1|53916|53791|53883.4|53758.4|30
1616782060000|2021-03-26 18:07:40|53888|53763|53876|53751|53888|53763|53864.1|53739.1|36
1616782070000|2021-03-26 18:07:50|53878.6|53753.6|53862.9|53737.9|53878.6|53753.6|53860.3|53735.3|27
1616782080000|2021-03-26 18:08:00|53862.4|53737.4|53880|53755|53880.1|53755.1|53855.9|53730.9|33
1616782090000|2021-03-26 18:08:10|53875.1|53750.1|53908.7|53783.7|53908.7|53783.7|53875.1|53750.1|36
1616782100000|2021-03-26 18:08:20|53906.4|53781.4|53908.2|53783.2|53908.2|53783.2|53898.5|53773.5|34
1616782110000|2021-03-26 18:08:30|53905.5|53780.5|53903.9|53778.9|53906.4|53781.4|53901.5|53776.5|35
1616782120000|2021-03-26 18:08:40|53904.7|53779.7|53882.9|53757.9|53917.8|53792.8|53881.1|53756.1|38
1616782130000|2021-03-26 18:08:50|53883.2|53758.2|53872.1|53747.1|53886.1|53761.1|53872.1|53747.1|26
1616782140000|2021-03-26 18:09:00|53871.5|53746.5|53874.1|53749.1|53874.4|53749.4|53867.4|53742.4|34
1616782150000|2021-03-26 18:09:10|53876.7|53751.7|53878.3|53753.3|53880.9|53755.9|53876.7|53751.7|35
1616782160000|2021-03-26 18:09:20|53878.2|53753.2|53878.1|53753.1|53878.3|53753.3|53877|53752|15
1616782170000|2021-03-26 18:09:30|53877.1|53752.1|53881.3|53756.3|53882.8|53757.8|53877.1|53752.1|20
1616782180000|2021-03-26 18:09:40|53882.1|53757.1|53875.9|53750.9|53884|53759|53875.6|53750.6|22
1616782190000|2021-03-26 18:09:50|53875.6|53750.6|53867.5|53742.5|53876.2|53751.2|53864.6|53739.6|27
1616782200000|2021-03-26 18:10:00|53868.2|53743.2|53885.9|53760.9|53885.9|53760.9|53868.2|53743.2|27
1616782210000|2021-03-26 18:10:10|53886.5|53761.5|53885.1|53760.1|53892|53767|53883.6|53758.6|26
1616782220000|2021-03-26 18:10:20|53885|53760|53906.5|53781.5|53907.5|53782.5|53885|53760|28
1616782230000|2021-03-26 18:10:30|53906.4|53781.4|53906.4|53781.4|53908.4|53783.4|53904.2|53779.2|23
1616782240000|2021-03-26 18:10:40|53904.3|53779.3|53884.6|53759.6|53904.3|53779.3|53883.5|53758.5|29
1616782250000|2021-03-26 18:10:50|53884.7|53759.7|53889.3|53764.3|53890.7|53765.7|53884.7|53759.7|22
1616782260000|2021-03-26 18:11:00|53888.6|53763.6|53898.5|53773.5|53901.2|53776.2|53888.6|53763.6|26
1616782270000|2021-03-26 18:11:10|53898.8|53773.8|53893.3|53768.3|53904.5|53779.5|53892|53767|25
1616782280000|2021-03-26 18:11:20|53893.1|53768.1|53887|53762|53893.1|53768.1|53885.7|53760.7|26
1616782290000|2021-03-26 18:11:30|53886.8|53761.8|53875.1|53750.1|53886.8|53761.8|53873.9|53748.9|16
1616782300000|2021-03-26 18:11:40|53873.9|53748.9|53853.2|53728.2|53876.1|53751.1|53846.8|53721.8|32
1616782310000|2021-03-26 18:11:50|53849.5|53724.5|53854.3|53729.3|53856.6|53731.6|53847.6|53722.6|36
1616782320000|2021-03-26 18:12:00|53855.4|53730.4|53849.2|53724.2|53857.7|53732.7|53841.4|53716.4|32
1616782330000|2021-03-26 18:12:10|53849.3|53724.3|53791.3|53666.3|53857.2|53732.2|53790|53665|38
1616782340000|2021-03-26 18:12:20|53790|53665|53794.6|53669.6|53803.2|53678.2|53782|53657|35
1616782350000|2021-03-26 18:12:30|53786.4|53661.4|53793.4|53668.4|53795.6|53670.6|53786.4|53661.4|35
1616782360000|2021-03-26 18:12:40|53791.9|53666.9|53789.4|53664.4|53792.6|53667.6|53780.3|53655.3|26
1616782370000|2021-03-26 18:12:50|53789.5|53664.5|53769.2|53644.2|53791|53666|53768.3|53643.3|24
1616782380000|2021-03-26 18:13:00|53769.1|53644.1|53796.7|53671.7|53798|53673|53753.6|53628.6|35
1616782390000|2021-03-26 18:13:10|53797.6|53672.6|53808.6|53683.6|53812.4|53687.4|53796.7|53671.7|33
1616782400000|2021-03-26 18:13:20|53808.1|53683.1|53787.9|53662.9|53808.1|53683.1|53783|53658|36
1616782410000|2021-03-26 18:13:30|53788.1|53663.1|53787|53662|53788.1|53663.1|53784.5|53659.5|29
1616782420000|2021-03-26 18:13:40|53785.9|53660.9|53789.6|53664.6|53789.7|53664.7|53779|53654|22
1616782430000|2021-03-26 18:13:50|53789.3|53664.3|53789.2|53664.2|53789.6|53664.6|53789.1|53664.1|7
1616782440000|2021-03-26 18:14:00|53789.1|53664.1|53781.5|53656.5|53789.7|53664.7|53781.4|53656.4|21
1616782450000|2021-03-26 18:14:10|53781.2|53656.2|53780.1|53655.1|53782.1|53657.1|53780.1|53655.1|18
1616782460000|2021-03-26 18:14:20|53780.2|53655.2|53757.6|53632.6|53780.9|53655.9|53756.5|53631.5|19
1616782470000|2021-03-26 18:14:30|53756.2|53631.2|53754.4|53629.4|53764.2|53639.2|53753.1|53628.1|35
1616782480000|2021-03-26 18:14:40|53752.6|53627.6|53757.7|53632.7|53757.9|53632.9|53745.9|53620.9|34
1616782490000|2021-03-26 18:14:50|53757.8|53632.8|53764.9|53639.9|53765.9|53640.9|53757.7|53632.7|29
1616782500000|2021-03-26 18:15:00|53765.6|53640.6|53759.2|53634.2|53766.6|53641.6|53759.2|53634.2|28
1616782510000|2021-03-26 18:15:10|53759.3|53634.3|53747.2|53622.2|53759.3|53634.3|53747.2|53622.2|27
1616782520000|2021-03-26 18:15:20|53748.2|53623.2|53761.1|53636.1|53761.1|53636.1|53747.7|53622.7|25
1616782530000|2021-03-26 18:15:30|53760.5|53635.5|53750.4|53625.4|53760.6|53635.6|53750.4|53625.4|28
1616782540000|2021-03-26 18:15:40|53749.4|53624.4|53711.6|53586.6|53749.4|53624.4|53686.8|53561.8|39
1616782550000|2021-03-26 18:15:50|53714.9|53589.9|53663.3|53538.3|53715.9|53590.9|53662.9|53537.9|37
1616782560000|2021-03-26 18:16:00|53664.4|53539.4|53702.6|53577.6|53702.6|53577.6|53664.4|53539.4|30
1616782570000|2021-03-26 18:16:10|53702.9|53577.9|53681|53556|53703.6|53578.6|53680.3|53555.3|30
1616782580000|2021-03-26 18:16:20|53677.1|53552.1|53669.6|53544.6|53683.9|53558.9|53669.6|53544.6|35
1616782590000|2021-03-26 18:16:30|53667|53542|53635.2|53510.2|53668|53543|53617.3|53492.3|39
1616782600000|2021-03-26 18:16:40|53635.1|53510.1|53627|53502|53642.9|53517.9|53619.4|53494.4|39
1616782610000|2021-03-26 18:16:50|53625.9|53500.9|53616.4|53491.4|53638|53513|53610.6|53485.6|39
1616782620000|2021-03-26 18:17:00|53620.3|53495.3|53701.3|53576.3|53701.4|53576.4|53620.3|53495.3|40
1616782630000|2021-03-26 18:17:10|53695.8|53570.8|53694|53569|53703.8|53578.8|53685.2|53560.2|39
1616782640000|2021-03-26 18:17:20|53693.6|53568.6|53708|53583|53710.2|53585.2|53682|53557|33
1616782650000|2021-03-26 18:17:30|53711.3|53586.3|53681.7|53556.7|53714.6|53589.6|53674.5|53549.5|35
1616782660000|2021-03-26 18:17:40|53683.1|53558.1|53696.4|53571.4|53700.7|53575.7|53683.1|53558.1|31
1616782670000|2021-03-26 18:17:50|53697.7|53572.7|53693.8|53568.8|53698.9|53573.9|53677.7|53552.7|37
1616782680000|2021-03-26 18:18:00|53693.4|53568.4|53685.8|53560.8|53693.4|53568.4|53681.8|53556.8|37
1616782690000|2021-03-26 18:18:10|53685.7|53560.7|53654.3|53529.3|53685.8|53560.8|53653.4|53528.4|36
1616782700000|2021-03-26 18:18:20|53654.6|53529.6|53661.7|53536.7|53675.6|53550.6|53654.1|53529.1|31
1616782710000|2021-03-26 18:18:30|53658.1|53533.1|53642.1|53517.1|53658.1|53533.1|53639.9|53514.9|36
1616782720000|2021-03-26 18:18:40|53643|53518|53619.8|53494.8|53644.1|53519.1|53619.5|53494.5|38
1616782730000|2021-03-26 18:18:50|53621.1|53496.1|53638.7|53513.7|53638.7|53513.7|53621.1|53496.1|36
1616782740000|2021-03-26 18:19:00|53640.3|53515.3|53633.4|53508.4|53646.6|53521.6|53633.4|53508.4|32
1616782750000|2021-03-26 18:19:10|53632.3|53507.3|53610.4|53485.4|53633.9|53508.9|53610.1|53485.1|26
1616782760000|2021-03-26 18:19:20|53611.1|53486.1|53629.8|53504.8|53630.1|53505.1|53607.4|53482.4|33
1616782770000|2021-03-26 18:19:30|53629.9|53504.9|53635.1|53510.1|53635.1|53510.1|53617.3|53492.3|32
1616782780000|2021-03-26 18:19:40|53637.7|53512.7|53609.7|53484.7|53637.8|53512.8|53609.7|53484.7|37
1616782790000|2021-03-26 18:19:50|53608.8|53483.8|53594.1|53469.1|53608.8|53483.8|53592.7|53467.7|31
1616782800000|2021-03-26 18:20:00|53598.1|53473.1|53617.2|53492.2|53623.9|53498.9|53598.1|53473.1|33
1616782810000|2021-03-26 18:20:10|53617.1|53492.1|53616.9|53491.9|53620.6|53495.6|53613.2|53488.2|32
1616782820000|2021-03-26 18:20:20|53617|53492|53609.1|53484.1|53617|53492|53608.5|53483.5|29
1616782830000|2021-03-26 18:20:30|53607.7|53482.7|53644.6|53519.6|53645.5|53520.5|53607.7|53482.7|29
1616782840000|2021-03-26 18:20:40|53645.5|53520.5|53643.3|53518.3|53646.1|53521.1|53633.8|53508.8|31
1616782850000|2021-03-26 18:20:50|53644.9|53519.9|53661.4|53536.4|53664.7|53539.7|53642.7|53517.7|26
1616782860000|2021-03-26 18:21:00|53662.9|53537.9|53685.3|53560.3|53685.3|53560.3|53659.5|53534.5|27
1616782870000|2021-03-26 18:21:10|53685.9|53560.9|53674.9|53549.9|53690|53565|53674.9|53549.9|27
1616782880000|2021-03-26 18:21:20|53675.4|53550.4|53683.9|53558.9|53690.4|53565.4|53675.4|53550.4|22
1616782890000|2021-03-26 18:21:30|53687.5|53562.5|53688|53563|53691.8|53566.8|53687.5|53562.5|15
1616782900000|2021-03-26 18:21:40|53691.8|53566.8|53703.5|53578.5|53704.7|53579.7|53691.8|53566.8|29
1616782910000|2021-03-26 18:21:50|53705|53580|53726.3|53601.3|53731.3|53606.3|53705|53580|22
1616782920000|2021-03-26 18:22:00|53726.2|53601.2|53750|53625|53750|53625|53722.8|53597.8|28
1616782930000|2021-03-26 18:22:10|53751.2|53626.2|53723.2|53598.2|53753|53628|53717.6|53592.6|30
1616782940000|2021-03-26 18:22:20|53724.3|53599.3|53728.8|53603.8|53728.8|53603.8|53722|53597|29
1616782950000|2021-03-26 18:22:30|53727.4|53602.4|53726.6|53601.6|53730.1|53605.1|53726.5|53601.5|21
1616782960000|2021-03-26 18:22:40|53727.8|53602.8|53732.5|53607.5|53732.8|53607.8|53726.6|53601.6|14
1616782970000|2021-03-26 18:22:50|53732.8|53607.8|53730.2|53605.2|53733.7|53608.7|53730.2|53605.2|24
1616782980000|2021-03-26 18:23:00|53729.9|53604.9|53728.4|53603.4|53729.9|53604.9|53727.6|53602.6|19
1616782990000|2021-03-26 18:23:10|53728.3|53603.3|53728|53603|53728.4|53603.4|53725.5|53600.5|17
1616783000000|2021-03-26 18:23:20|53727.8|53602.8|53719.9|53594.9|53727.8|53602.8|53719.6|53594.6|26
1616783010000|2021-03-26 18:23:30|53719.8|53594.8|53717.3|53592.3|53719.9|53594.9|53717.3|53592.3|21
1616783020000|2021-03-26 18:23:40|53710.7|53585.7|53701.5|53576.5|53710.7|53585.7|53690.7|53565.7|30
1616783030000|2021-03-26 18:23:50|53702.6|53577.6|53699.2|53574.2|53705.3|53580.3|53699.2|53574.2|26
1616783040000|2021-03-26 18:24:00|53700.2|53575.2|53702.3|53577.3|53704|53579|53698.7|53573.7|23
1616783050000|2021-03-26 18:24:10|53703|53578|53703.7|53578.7|53704.9|53579.9|53700.4|53575.4|17
1616783060000|2021-03-26 18:24:20|53705.5|53580.5|53699.6|53574.6|53707.6|53582.6|53697.2|53572.2|28
1616783070000|2021-03-26 18:24:30|53699.2|53574.2|53699.1|53574.1|53699.7|53574.7|53697.8|53572.8|28
1616783080000|2021-03-26 18:24:40|53699|53574|53699.4|53574.4|53702.3|53577.3|53698|53573|26
1616783090000|2021-03-26 18:24:50|53699.7|53574.7|53692|53567|53702.6|53577.6|53691.7|53566.7|25
1616783100000|2021-03-26 18:25:00|53692.1|53567.1|53718.4|53593.4|53722.4|53597.4|53692.1|53567.1|30
1616783110000|2021-03-26 18:25:10|53717.2|53592.2|53748.1|53623.1|53748.2|53623.2|53717.2|53592.2|29
1616783120000|2021-03-26 18:25:20|53748.3|53623.3|53759.7|53634.7|53759.8|53634.8|53736.4|53611.4|29
1616783130000|2021-03-26 18:25:30|53759.6|53634.6|53766.5|53641.5|53766.6|53641.6|53757.1|53632.1|28
1616783140000|2021-03-26 18:25:40|53766.4|53641.4|53769.6|53644.6|53774.7|53649.7|53764.8|53639.8|35
1616783150000|2021-03-26 18:25:50|53768.8|53643.8|53765.2|53640.2|53769.3|53644.3|53763.9|53638.9|17
1616783160000|2021-03-26 18:26:00|53765.6|53640.6|53777.5|53652.5|53781.4|53656.4|53763.3|53638.3|25
1616783170000|2021-03-26 18:26:10|53780.8|53655.8|53783.9|53658.9|53786.4|53661.4|53775|53650|29
1616783180000|2021-03-26 18:26:20|53781.6|53656.6|53788.2|53663.2|53793.9|53668.9|53771.6|53646.6|23
1616783190000|2021-03-26 18:26:30|53792.2|53667.2|53776.3|53651.3|53801.7|53676.7|53776.2|53651.2|32
1616783200000|2021-03-26 18:26:40|53769.6|53644.6|53769.3|53644.3|53774.4|53649.4|53763.3|53638.3|18
1616783210000|2021-03-26 18:26:50|53767.1|53642.1|53769.9|53644.9|53774.1|53649.1|53767.1|53642.1|21
1616783220000|2021-03-26 18:27:00|53767.9|53642.9|53817.2|53692.2|53818.8|53693.8|53767.9|53642.9|26
1616783230000|2021-03-26 18:27:10|53818.8|53693.8|53835.6|53710.6|53836.1|53711.1|53798.5|53673.5|31
1616783240000|2021-03-26 18:27:20|53834.4|53709.4|53874.4|53749.4|53874.4|53749.4|53834.4|53709.4|30
1616783250000|2021-03-26 18:27:30|53874.5|53749.5|53865.3|53740.3|53874.5|53749.5|53859.1|53734.1|33
1616783260000|2021-03-26 18:27:40|53864.7|53739.7|53862|53737|53866.8|53741.8|53862|53737|25
1616783270000|2021-03-26 18:27:50|53864.2|53739.2|53867|53742|53869.4|53744.4|53863.8|53738.8|23
1616783280000|2021-03-26 18:28:00|53867.5|53742.5|53867.9|53742.9|53871.1|53746.1|53854.1|53729.1|30
1616783290000|2021-03-26 18:28:10|53869.5|53744.5|53863.9|53738.9|53872.5|53747.5|53863.9|53738.9|15
1616783300000|2021-03-26 18:28:20|53865.1|53740.1|53864.4|53739.4|53865.7|53740.7|53861.1|53736.1|25
1616783310000|2021-03-26 18:28:30|53863.8|53738.8|53864.3|53739.3|53864.8|53739.8|53859.7|53734.7|22
1616783320000|2021-03-26 18:28:40|53862.3|53737.3|53868.7|53743.7|53868.7|53743.7|53861.6|53736.6|22
1616783330000|2021-03-26 18:28:50|53868.8|53743.8|53864.9|53739.9|53869.3|53744.3|53863.1|53738.1|32
1616783340000|2021-03-26 18:29:00|53865.3|53740.3|53867.3|53742.3|53869|53744|53864.8|53739.8|28
1616783350000|2021-03-26 18:29:10|53867.1|53742.1|53867.5|53742.5|53868.2|53743.2|53866.5|53741.5|19
1616783360000|2021-03-26 18:29:20|53867|53742|53872.5|53747.5|53873.2|53748.2|53866.7|53741.7|17
1616783370000|2021-03-26 18:29:30|53874.3|53749.3|53867.6|53742.6|53874.3|53749.3|53862.7|53737.7|25
1616783380000|2021-03-26 18:29:40|53867.7|53742.7|53854.1|53729.1|53868.2|53743.2|53853|53728|29
1616783390000|2021-03-26 18:29:50|53853.5|53728.5|53820|53695|53853.5|53728.5|53815|53690|33
1616783400000|2021-03-26 18:30:00|53820.6|53695.6|53862.4|53737.4|53862.4|53737.4|53820.6|53695.6|33
1616783410000|2021-03-26 18:30:10|53864|53739|53858.3|53733.3|53865.5|53740.5|53854.6|53729.6|29
1616783420000|2021-03-26 18:30:20|53853.8|53728.8|53849.5|53724.5|53853.8|53728.8|53834.7|53709.7|37
1616783430000|2021-03-26 18:30:30|53851.6|53726.6|53847.4|53722.4|53851.9|53726.9|53847|53722|37
1616783440000|2021-03-26 18:30:40|53848|53723|53850.9|53725.9|53852.7|53727.7|53846.9|53721.9|28
1616783450000|2021-03-26 18:30:50|53851|53726|53859.2|53734.2|53861|53736|53850.9|53725.9|30
1616783460000|2021-03-26 18:31:00|53863|53738|53865.3|53740.3|53866.2|53741.2|53857.2|53732.2|33
1616783470000|2021-03-26 18:31:10|53866.6|53741.6|53862.9|53737.9|53867.8|53742.8|53862.9|53737.9|30
1616783480000|2021-03-26 18:31:20|53859.8|53734.8|53856.2|53731.2|53859.8|53734.8|53854.5|53729.5|25
1616783490000|2021-03-26 18:31:30|53856.4|53731.4|53843.1|53718.1|53857.7|53732.7|53843.1|53718.1|27
1616783500000|2021-03-26 18:31:40|53838.6|53713.6|53833|53708|53838.8|53713.8|53832.5|53707.5|21
1616783510000|2021-03-26 18:31:50|53833.1|53708.1|53811.7|53686.7|53834.2|53709.2|53811.1|53686.1|31
1616783520000|2021-03-26 18:32:00|53813.4|53688.4|53847.3|53722.3|53847.7|53722.7|53812.7|53687.7|32
1616783530000|2021-03-26 18:32:10|53846.9|53721.9|53841.8|53716.8|53847.6|53722.6|53841.8|53716.8|14
1616783540000|2021-03-26 18:32:20|53842.4|53717.4|53850.5|53725.5|53850.5|53725.5|53836.4|53711.4|29
1616783550000|2021-03-26 18:32:30|53849.7|53724.7|53843|53718|53849.7|53724.7|53838.5|53713.5|30
1616783560000|2021-03-26 18:32:40|53839.9|53714.9|53829|53704|53841.6|53716.6|53828.2|53703.2|33
1616783570000|2021-03-26 18:32:50|53828.8|53703.8|53825.7|53700.7|53831.6|53706.6|53825.1|53700.1|30
1616783580000|2021-03-26 18:33:00|53825.8|53700.8|53840.8|53715.8|53842.1|53717.1|53822.2|53697.2|34
1616783590000|2021-03-26 18:33:10|53839.6|53714.6|53841.5|53716.5|53841.5|53716.5|53836.6|53711.6|27
1616783600000|2021-03-26 18:33:20|53839.3|53714.3|53833.2|53708.2|53839.5|53714.5|53833.2|53708.2|26
1616783610000|2021-03-26 18:33:30|53832.9|53707.9|53818.9|53693.9|53836.8|53711.8|53818.9|53693.9|28
1616783620000|2021-03-26 18:33:40|53819.1|53694.1|53851.9|53726.9|53860|53735|53813.3|53688.3|39
1616783630000|2021-03-26 18:33:50|53848.8|53723.8|53821.7|53696.7|53853.8|53728.8|53821.7|53696.7|35
1616783640000|2021-03-26 18:34:00|53822.4|53697.4|53812.8|53687.8|53824.5|53699.5|53812|53687|36
1616783650000|2021-03-26 18:34:10|53812.9|53687.9|53808.2|53683.2|53813.1|53688.1|53804.3|53679.3|37
1616783660000|2021-03-26 18:34:20|53807.3|53682.3|53766.2|53641.2|53807.3|53682.3|53766.2|53641.2|35
1616783670000|2021-03-26 18:34:30|53765.8|53640.8|53765.3|53640.3|53767.3|53642.3|53763.1|53638.1|19
1616783680000|2021-03-26 18:34:40|53766.1|53641.1|53767.5|53642.5|53773.3|53648.3|53764.1|53639.1|33
1616783690000|2021-03-26 18:34:50|53768.1|53643.1|53767.1|53642.1|53772|53647|53764.9|53639.9|34
1616783700000|2021-03-26 18:35:00|53767.2|53642.2|53761.8|53636.8|53790.3|53665.3|53761.8|53636.8|37
1616783710000|2021-03-26 18:35:10|53764.4|53639.4|53758.6|53633.6|53765.2|53640.2|53757.3|53632.3|35
1616783720000|2021-03-26 18:35:20|53758.5|53633.5|53748.1|53623.1|53758.5|53633.5|53744.1|53619.1|36
1616783730000|2021-03-26 18:35:30|53747.1|53622.1|53754.1|53629.1|53756.1|53631.1|53738.8|53613.8|38
1616783740000|2021-03-26 18:35:40|53754.5|53629.5|53758.1|53633.1|53762|53637|53754.4|53629.4|33
1616783750000|2021-03-26 18:35:50|53759.4|53634.4|53742.6|53617.6|53759.4|53634.4|53742.6|53617.6|32
1616783760000|2021-03-26 18:36:00|53742.5|53617.5|53741.4|53616.4|53742.8|53617.8|53740.7|53615.7|23
1616783770000|2021-03-26 18:36:10|53741.2|53616.2|53741.6|53616.6|53742.3|53617.3|53737.1|53612.1|32
1616783780000|2021-03-26 18:36:20|53739.7|53614.7|53744.2|53619.2|53748|53623|53739.7|53614.7|34
1616783790000|2021-03-26 18:36:30|53744.9|53619.9|53738.6|53613.6|53744.9|53619.9|53727.5|53602.5|34
1616783800000|2021-03-26 18:36:40|53735.2|53610.2|53701|53576|53735.2|53610.2|53701|53576|31
1616783810000|2021-03-26 18:36:50|53699.8|53574.8|53681.3|53556.3|53701.5|53576.5|53681.3|53556.3|31
1616783820000|2021-03-26 18:37:00|53683.6|53558.6|53692.8|53567.8|53697|53572|53680.8|53555.8|35
1616783830000|2021-03-26 18:37:10|53693.2|53568.2|53696.2|53571.2|53700.3|53575.3|53693.2|53568.2|34
1616783840000|2021-03-26 18:37:20|53697.5|53572.5|53698|53573|53698.5|53573.5|53696.6|53571.6|23
1616783850000|2021-03-26 18:37:30|53698.1|53573.1|53705.6|53580.6|53705.6|53580.6|53694.8|53569.8|19
1616783860000|2021-03-26 18:37:40|53705.5|53580.5|53699.6|53574.6|53712.6|53587.6|53699.2|53574.2|32
1616783870000|2021-03-26 18:37:50|53699.1|53574.1|53695.8|53570.8|53699.5|53574.5|53693.7|53568.7|20
1616783880000|2021-03-26 18:38:00|53695.1|53570.1|53698.5|53573.5|53699.7|53574.7|53690.3|53565.3|28
1616783890000|2021-03-26 18:38:10|53697|53572|53697.9|53572.9|53699.4|53574.4|53693.9|53568.9|27
1616783900000|2021-03-26 18:38:20|53698.2|53573.2|53709.9|53584.9|53721.4|53596.4|53698.2|53573.2|29
1616783910000|2021-03-26 18:38:30|53709.8|53584.8|53723.1|53598.1|53732.9|53607.9|53709.8|53584.8|37
1616783920000|2021-03-26 18:38:40|53722.9|53597.9|53695.8|53570.8|53722.9|53597.9|53694.9|53569.9|31
1616783930000|2021-03-26 18:38:50|53695.1|53570.1|53703.7|53578.7|53704.4|53579.4|53691.2|53566.2|32
1616783940000|2021-03-26 18:39:00|53702.3|53577.3|53691.8|53566.8|53702.3|53577.3|53687.1|53562.1|29
1616783950000|2021-03-26 18:39:10|53691.5|53566.5|53688.3|53563.3|53692|53567|53687.7|53562.7|30
1616783960000|2021-03-26 18:39:20|53687.7|53562.7|53685.1|53560.1|53687.7|53562.7|53681.9|53556.9|28
1616783970000|2021-03-26 18:39:30|53685.5|53560.5|53709.5|53584.5|53714.9|53589.9|53680.7|53555.7|37
1616783980000|2021-03-26 18:39:40|53710.3|53585.3|53703.8|53578.8|53723.7|53598.7|53699.1|53574.1|34
1616783990000|2021-03-26 18:39:50|53701.8|53576.8|53702.9|53577.9|53708.4|53583.4|53699.1|53574.1|33
1616784000000|2021-03-26 18:40:00|53702.8|53577.8|53710.3|53585.3|53710.8|53585.8|53701.9|53576.9|31
1616784010000|2021-03-26 18:40:10|53709.5|53584.5|53711.5|53586.5|53721.8|53596.8|53709.5|53584.5|34
1616784020000|2021-03-26 18:40:20|53711.6|53586.6|53712.7|53587.7|53714|53589|53711.6|53586.6|15
1616784030000|2021-03-26 18:40:30|53713|53588|53711.7|53586.7|53713|53588|53711.4|53586.4|13
1616784040000|2021-03-26 18:40:40|53711.6|53586.6|53713.4|53588.4|53713.4|53588.4|53711.4|53586.4|13
1616784050000|2021-03-26 18:40:50|53712.5|53587.5|53682.4|53557.4|53713.3|53588.3|53680.4|53555.4|25
1616784060000|2021-03-26 18:41:00|53682.2|53557.2|53685.8|53560.8|53685.8|53560.8|53679.9|53554.9|25
1616784070000|2021-03-26 18:41:10|53682.6|53557.6|53644.9|53519.9|53682.6|53557.6|53640.4|53515.4|33
1616784080000|2021-03-26 18:41:20|53648.7|53523.7|53646.3|53521.3|53654.4|53529.4|53642.6|53517.6|37
1616784090000|2021-03-26 18:41:30|53646.7|53521.7|53660.8|53535.8|53660.8|53535.8|53640|53515|35
1616784100000|2021-03-26 18:41:40|53661.4|53536.4|53641.9|53516.9|53669.8|53544.8|53641.4|53516.4|37
1616784110000|2021-03-26 18:41:50|53643.3|53518.3|53633.9|53508.9|53643.7|53518.7|53633.1|53508.1|32
1616784120000|2021-03-26 18:42:00|53633.5|53508.5|53639.3|53514.3|53642.2|53517.2|53627.9|53502.9|32
1616784130000|2021-03-26 18:42:10|53638.9|53513.9|53668.8|53543.8|53668.8|53543.8|53638.9|53513.9|35
1616784140000|2021-03-26 18:42:20|53669.7|53544.7|53652.6|53527.6|53674.8|53549.8|53650.2|53525.2|32
1616784150000|2021-03-26 18:42:30|53650.2|53525.2|53653.7|53528.7|53657.8|53532.8|53649.3|53524.3|27
1616784160000|2021-03-26 18:42:40|53653.8|53528.8|53655.4|53530.4|53660.2|53535.2|53651.4|53526.4|28
1616784170000|2021-03-26 18:42:50|53656.2|53531.2|53655|53530|53658.2|53533.2|53655|53530|23
1616784180000|2021-03-26 18:43:00|53655.1|53530.1|53706.1|53581.1|53706.6|53581.6|53653.4|53528.4|37
1616784190000|2021-03-26 18:43:10|53706|53581|53684.4|53559.4|53710.2|53585.2|53682.3|53557.3|31
1616784200000|2021-03-26 18:43:20|53684.6|53559.6|53706.3|53581.3|53711.3|53586.3|53672|53547|31
1616784210000|2021-03-26 18:43:30|53705.7|53580.7|53692.4|53567.4|53709.9|53584.9|53682.2|53557.2|29
1616784220000|2021-03-26 18:43:40|53692.3|53567.3|53706.3|53581.3|53708.6|53583.6|53688.4|53563.4|26
1616784230000|2021-03-26 18:43:50|53707.8|53582.8|53700.7|53575.7|53708.2|53583.2|53695.1|53570.1|23
1616784240000|2021-03-26 18:44:00|53696.2|53571.2|53711.1|53586.1|53711.1|53586.1|53695.9|53570.9|26
1616784250000|2021-03-26 18:44:10|53714.4|53589.4|53749.8|53624.8|53749.8|53624.8|53714.4|53589.4|30
1616784260000|2021-03-26 18:44:20|53748.7|53623.7|53725.2|53600.2|53748.7|53623.7|53723.2|53598.2|18
1616784270000|2021-03-26 18:44:30|53725.3|53600.3|53740|53615|53740|53615|53725.2|53600.2|29
1616784280000|2021-03-26 18:44:40|53743|53618|53747.7|53622.7|53755.1|53630.1|53730.1|53605.1|32
1616784290000|2021-03-26 18:44:50|53746.7|53621.7|53746.5|53621.5|53747.3|53622.3|53742.2|53617.2|30
1616784300000|2021-03-26 18:45:00|53747.1|53622.1|53743.9|53618.9|53747.7|53622.7|53733.7|53608.7|18
1616784310000|2021-03-26 18:45:10|53743.8|53618.8|53749.2|53624.2|53750.6|53625.6|53736.2|53611.2|33
1616784320000|2021-03-26 18:45:20|53750.7|53625.7|53722.6|53597.6|53750.9|53625.9|53721|53596|27
1616784330000|2021-03-26 18:45:30|53727.9|53602.9|53745.1|53620.1|53749.7|53624.7|53725.4|53600.4|34
1616784340000|2021-03-26 18:45:40|53745.5|53620.5|53729.7|53604.7|53746.3|53621.3|53729.7|53604.7|30
1616784350000|2021-03-26 18:45:50|53730.1|53605.1|53729.1|53604.1|53736.2|53611.2|53721.2|53596.2|36
1616784360000|2021-03-26 18:46:00|53728.6|53603.6|53720.2|53595.2|53730.5|53605.5|53720.2|53595.2|31
1616784370000|2021-03-26 18:46:10|53719|53594|53710.5|53585.5|53719|53594|53705.3|53580.3|31
1616784380000|2021-03-26 18:46:20|53710.1|53585.1|53723.1|53598.1|53726|53601|53709.2|53584.2|29
1616784390000|2021-03-26 18:46:30|53723.6|53598.6|53706.2|53581.2|53724.5|53599.5|53706.2|53581.2|38
1616784400000|2021-03-26 18:46:40|53706.8|53581.8|53709.8|53584.8|53710.2|53585.2|53706.4|53581.4|18
1616784410000|2021-03-26 18:46:50|53710|53585|53703.3|53578.3|53710.6|53585.6|53703.3|53578.3|31
1616784420000|2021-03-26 18:47:00|53701.2|53576.2|53704.2|53579.2|53704.2|53579.2|53694.6|53569.6|35
1616784430000|2021-03-26 18:47:10|53704.1|53579.1|53693.3|53568.3|53723.7|53598.7|53692.3|53567.3|38
1616784440000|2021-03-26 18:47:20|53693.1|53568.1|53699.6|53574.6|53702.6|53577.6|53692.7|53567.7|29
1616784450000|2021-03-26 18:47:30|53700.1|53575.1|53703.2|53578.2|53703.5|53578.5|53699|53574|29
1616784460000|2021-03-26 18:47:40|53703.1|53578.1|53702.1|53577.1|53703.1|53578.1|53699.1|53574.1|33
1616784470000|2021-03-26 18:47:50|53702|53577|53707.9|53582.9|53709|53584|53701.8|53576.8|21
1616784480000|2021-03-26 18:48:00|53707.6|53582.6|53700.6|53575.6|53707.6|53582.6|53696.6|53571.6|29
1616784490000|2021-03-26 18:48:10|53700|53575|53684.2|53559.2|53700.7|53575.7|53684.2|53559.2|22
1616784500000|2021-03-26 18:48:20|53681.5|53556.5|53682.3|53557.3|53684.1|53559.1|53680.4|53555.4|7
1616784510000|2021-03-26 18:48:30|53683.4|53558.4|53681.6|53556.6|53684.3|53559.3|53680.6|53555.6|16
1616784520000|2021-03-26 18:48:40|53683.3|53558.3|53628.1|53503.1|53685.7|53560.7|53628.1|53503.1|39
1616784530000|2021-03-26 18:48:50|53629.2|53504.2|53627.4|53502.4|53633.5|53508.5|53623|53498|31
1616784540000|2021-03-26 18:49:00|53627.8|53502.8|53628.3|53503.3|53631.3|53506.3|53627.8|53502.8|21
1616784550000|2021-03-26 18:49:10|53628.2|53503.2|53623.5|53498.5|53628.5|53503.5|53623.5|53498.5|6
1616784560000|2021-03-26 18:49:20|53623.9|53498.9|53627.9|53502.9|53629.5|53504.5|53623.9|53498.9|21
1616784570000|2021-03-26 18:49:30|53627.1|53502.1|53628.2|53503.2|53629.6|53504.6|53624.5|53499.5|26
1616784580000|2021-03-26 18:49:40|53627.9|53502.9|53618.7|53493.7|53628.5|53503.5|53618.5|53493.5|18
1616784590000|2021-03-26 18:49:50|53621.4|53496.4|53598.2|53473.2|53621.4|53496.4|53598.2|53473.2|23
1616784600000|2021-03-26 18:50:00|53602.2|53477.2|53606.7|53481.7|53606.7|53481.7|53599.4|53474.4|34
1616784610000|2021-03-26 18:50:10|53615.4|53490.4|53644.9|53519.9|53644.9|53519.9|53615.3|53490.3|30
1616784620000|2021-03-26 18:50:20|53645.1|53520.1|53648.2|53523.2|53671.1|53546.1|53645.1|53520.1|39
1616784630000|2021-03-26 18:50:30|53644.1|53519.1|53638.9|53513.9|53644.1|53519.1|53634.3|53509.3|32
1616784640000|2021-03-26 18:50:40|53638.5|53513.5|53630.3|53505.3|53640.8|53515.8|53630.3|53505.3|29
1616784650000|2021-03-26 18:50:50|53631.1|53506.1|53633.7|53508.7|53633.7|53508.7|53630.2|53505.2|18
1616784660000|2021-03-26 18:51:00|53633.3|53508.3|53644.5|53519.5|53644.5|53519.5|53633.3|53508.3|18
1616784670000|2021-03-26 18:51:10|53647.8|53522.8|53659.9|53534.9|53662.5|53537.5|53647.8|53522.8|21
1616784680000|2021-03-26 18:51:20|53662.3|53537.3|53669.1|53544.1|53669.1|53544.1|53651.1|53526.1|25
1616784690000|2021-03-26 18:51:30|53671.1|53546.1|53702.1|53577.1|53703.2|53578.2|53669.5|53544.5|26
1616784700000|2021-03-26 18:51:40|53703.5|53578.5|53712.8|53587.8|53723.4|53598.4|53702.1|53577.1|34
1616784710000|2021-03-26 18:51:50|53710.1|53585.1|53715.9|53590.9|53716.9|53591.9|53709.5|53584.5|34
1616784720000|2021-03-26 18:52:00|53717.6|53592.6|53721.1|53596.1|53724.5|53599.5|53716.8|53591.8|24
1616784730000|2021-03-26 18:52:10|53723.5|53598.5|53718.4|53593.4|53725.4|53600.4|53714.7|53589.7|33
1616784740000|2021-03-26 18:52:20|53719.3|53594.3|53743.7|53618.7|53746.1|53621.1|53719.3|53594.3|26
1616784750000|2021-03-26 18:52:30|53744.7|53619.7|53733.4|53608.4|53745.9|53620.9|53733.4|53608.4|31
1616784760000|2021-03-26 18:52:40|53733.1|53608.1|53725.5|53600.5|53733.1|53608.1|53722.1|53597.1|30
1616784770000|2021-03-26 18:52:50|53725.7|53600.7|53721.7|53596.7|53726|53601|53720.5|53595.5|30
1616784780000|2021-03-26 18:53:00|53721.2|53596.2|53748.8|53623.8|53750.9|53625.9|53721.2|53596.2|34
1616784790000|2021-03-26 18:53:10|53747.5|53622.5|53761.7|53636.7|53761.8|53636.8|53747.5|53622.5|34
1616784800000|2021-03-26 18:53:20|53760.9|53635.9|53755.5|53630.5|53762.2|53637.2|53755.5|53630.5|36
1616784810000|2021-03-26 18:53:30|53757.1|53632.1|53759.5|53634.5|53760.1|53635.1|53754|53629|28
1616784820000|2021-03-26 18:53:40|53760.3|53635.3|53775.5|53650.5|53775.5|53650.5|53754.7|53629.7|17
1616784830000|2021-03-26 18:53:50|53773.2|53648.2|53752.3|53627.3|53779.5|53654.5|53743|53618|17
1616784840000|2021-03-26 18:54:00|53757.6|53632.6|53821.9|53696.9|53821.9|53696.9|53757.6|53632.6|35
1616784850000|2021-03-26 18:54:10|53820.9|53695.9|53800.2|53675.2|53820.9|53695.9|53796.9|53671.9|32
1616784860000|2021-03-26 18:54:20|53798.5|53673.5|53806.3|53681.3|53809.2|53684.2|53798.5|53673.5|33
1616784870000|2021-03-26 18:54:30|53803.7|53678.7|53780.4|53655.4|53803.7|53678.7|53780.4|53655.4|27
1616784880000|2021-03-26 18:54:40|53780.6|53655.6|53767.3|53642.3|53780.6|53655.6|53765.7|53640.7|18
1616784890000|2021-03-26 18:54:50|53768.1|53643.1|53771.1|53646.1|53789.4|53664.4|53768.1|53643.1|29
1616784900000|2021-03-26 18:55:00|53770.3|53645.3|53766.7|53641.7|53770.9|53645.9|53765.3|53640.3|30
1616784910000|2021-03-26 18:55:10|53768.5|53643.5|53728.1|53603.1|53769.1|53644.1|53724.5|53599.5|31
1616784920000|2021-03-26 18:55:20|53732|53607|53737.8|53612.8|53744.7|53619.7|53731.5|53606.5|32
1616784930000|2021-03-26 18:55:30|53737.5|53612.5|53756.4|53631.4|53762|53637|53737.5|53612.5|31
1616784940000|2021-03-26 18:55:40|53761.4|53636.4|53752.6|53627.6|53764.1|53639.1|53751.5|53626.5|33
1616784950000|2021-03-26 18:55:50|53751.1|53626.1|53751.9|53626.9|53757.4|53632.4|53751|53626|24
1616784960000|2021-03-26 18:56:00|53751|53626|53737.6|53612.6|53751|53626|53732.2|53607.2|34
1616784970000|2021-03-26 18:56:10|53737|53612|53715.3|53590.3|53741.5|53616.5|53715.3|53590.3|35
1616784980000|2021-03-26 18:56:20|53711.2|53586.2|53711.9|53586.9|53716.7|53591.7|53711|53586|28
1616784990000|2021-03-26 18:56:30|53712.3|53587.3|53721.2|53596.2|53722.1|53597.1|53709.3|53584.3|35
1616785000000|2021-03-26 18:56:40|53721.3|53596.3|53706.7|53581.7|53723.1|53598.1|53706.2|53581.2|32
1616785010000|2021-03-26 18:56:50|53713.2|53588.2|53713.8|53588.8|53715.3|53590.3|53709.4|53584.4|23
1616785020000|2021-03-26 18:57:00|53713.1|53588.1|53727.3|53602.3|53728.2|53603.2|53713.1|53588.1|30
1616785030000|2021-03-26 18:57:10|53728.1|53603.1|53716.6|53591.6|53728.5|53603.5|53716.6|53591.6|25
1616785040000|2021-03-26 18:57:20|53715.8|53590.8|53717|53592|53717.5|53592.5|53712.6|53587.6|22
1616785050000|2021-03-26 18:57:30|53711|53586|53726.5|53601.5|53727.8|53602.8|53711|53586|22
1616785060000|2021-03-26 18:57:40|53725.1|53600.1|53731.8|53606.8|53736|53611|53722.8|53597.8|25
1616785070000|2021-03-26 18:57:50|53731.9|53606.9|53727.9|53602.9|53734.4|53609.4|53727.5|53602.5|22
1616785080000|2021-03-26 18:58:00|53733.3|53608.3|53744.1|53619.1|53747.3|53622.3|53733.3|53608.3|27
1616785090000|2021-03-26 18:58:10|53744.3|53619.3|53733.5|53608.5|53755.3|53630.3|53727.4|53602.4|29
1616785100000|2021-03-26 18:58:20|53733.4|53608.4|53725.3|53600.3|53733.4|53608.4|53722.5|53597.5|24
1616785110000|2021-03-26 18:58:30|53731.5|53606.5|53782.8|53657.8|53782.8|53657.8|53731|53606|37
1616785120000|2021-03-26 18:58:40|53782|53657|53779.4|53654.4|53798|53673|53779.4|53654.4|30
1616785130000|2021-03-26 18:58:50|53789.5|53664.5|53785.2|53660.2|53806.3|53681.3|53779.6|53654.6|38
1616785140000|2021-03-26 18:59:00|53781.1|53656.1|53825|53700|53825.1|53700.1|53781.1|53656.1|34
1616785150000|2021-03-26 18:59:10|53823.5|53698.5|53781.9|53656.9|53824|53699|53781.9|53656.9|35
1616785160000|2021-03-26 18:59:20|53777.9|53652.9|53782.2|53657.2|53784.7|53659.7|53771|53646|36
1616785170000|2021-03-26 18:59:30|53782.8|53657.8|53804.5|53679.5|53805.7|53680.7|53782.4|53657.4|29
1616785180000|2021-03-26 18:59:40|53810.3|53685.3|53797.3|53672.3|53814.5|53689.5|53795.3|53670.3|37
1616785190000|2021-03-26 18:59:50|53796|53671|53790.2|53665.2|53798.7|53673.7|53789.1|53664.1|32
1616785200000|2021-03-26 19:00:00|53790.1|53665.1|53777.3|53652.3|53790.7|53665.7|53777.3|53652.3|31
1616785210000|2021-03-26 19:00:10|53777.2|53652.2|53777.3|53652.3|53781.9|53656.9|53772.8|53647.8|36
1616785220000|2021-03-26 19:00:20|53776.8|53651.8|53771.3|53646.3|53777.3|53652.3|53769.1|53644.1|31
1616785230000|2021-03-26 19:00:30|53771.5|53646.5|53764.9|53639.9|53772.8|53647.8|53763.2|53638.2|29
1616785240000|2021-03-26 19:00:40|53764.3|53639.3|53758.2|53633.2|53765|53640|53758.2|53633.2|17
1616785250000|2021-03-26 19:00:50|53758.6|53633.6|53736.9|53611.9|53758.6|53633.6|53736.8|53611.8|26
1616785260000|2021-03-26 19:01:00|53738.1|53613.1|53753.9|53628.9|53754.4|53629.4|53737.4|53612.4|28
1616785270000|2021-03-26 19:01:10|53756|53631|53747.5|53622.5|53773|53648|53747.5|53622.5|34
1616785280000|2021-03-26 19:01:20|53747.8|53622.8|53743.9|53618.9|53750.2|53625.2|53742.7|53617.7|23
1616785290000|2021-03-26 19:01:30|53745.9|53620.9|53745.1|53620.1|53746.6|53621.6|53741.4|53616.4|27
1616785300000|2021-03-26 19:01:40|53745|53620|53746.2|53621.2|53748.2|53623.2|53742.5|53617.5|26
1616785310000|2021-03-26 19:01:50|53745.4|53620.4|53743.6|53618.6|53745.4|53620.4|53742.6|53617.6|29
1616785320000|2021-03-26 19:02:00|53744.1|53619.1|53745.6|53620.6|53747.5|53622.5|53744.1|53619.1|27
1616785330000|2021-03-26 19:02:10|53745.7|53620.7|53746.5|53621.5|53746.5|53621.5|53745.6|53620.6|22
1616785340000|2021-03-26 19:02:20|53745.1|53620.1|53741|53616|53745.4|53620.4|53739.4|53614.4|14
1616785350000|2021-03-26 19:02:30|53740.6|53615.6|53732.2|53607.2|53740.6|53615.6|53731.5|53606.5|20
1616785360000|2021-03-26 19:02:40|53732.7|53607.7|53700.6|53575.6|53736.1|53611.1|53700.6|53575.6|26
1616785370000|2021-03-26 19:02:50|53702.2|53577.2|53708.2|53583.2|53721.9|53596.9|53698.5|53573.5|31
1616785380000|2021-03-26 19:03:00|53708.5|53583.5|53691.9|53566.9|53713.1|53588.1|53688.7|53563.7|34
1616785390000|2021-03-26 19:03:10|53692.2|53567.2|53703|53578|53704.4|53579.4|53692.2|53567.2|31
1616785400000|2021-03-26 19:03:20|53703.2|53578.2|53721.5|53596.5|53728.8|53603.8|53702.4|53577.4|29
1616785410000|2021-03-26 19:03:30|53724|53599|53710.1|53585.1|53730.9|53605.9|53704.9|53579.9|27
1616785420000|2021-03-26 19:03:40|53722|53597|53727.1|53602.1|53727.1|53602.1|53720.1|53595.1|23
1616785430000|2021-03-26 19:03:50|53725.7|53600.7|53725.1|53600.1|53725.8|53600.8|53720.7|53595.7|23
1616785440000|2021-03-26 19:04:00|53725.7|53600.7|53720.2|53595.2|53725.7|53600.7|53718.3|53593.3|14
1616785450000|2021-03-26 19:04:10|53718.3|53593.3|53722.2|53597.2|53722.3|53597.3|53717.9|53592.9|17
1616785460000|2021-03-26 19:04:20|53722.5|53597.5|53729.8|53604.8|53729.8|53604.8|53721.9|53596.9|21
1616785470000|2021-03-26 19:04:30|53730.4|53605.4|53732.8|53607.8|53738.2|53613.2|53730.4|53605.4|23
1616785480000|2021-03-26 19:04:40|53735.7|53610.7|53732.3|53607.3|53735.7|53610.7|53732.3|53607.3|4
1616785490000|2021-03-26 19:04:50|53731.7|53606.7|53739.6|53614.6|53743.2|53618.2|53731.7|53606.7|20
1616785500000|2021-03-26 19:05:00|53739.2|53614.2|53736.8|53611.8|53740.9|53615.9|53727|53602|29
1616785510000|2021-03-26 19:05:10|53737.5|53612.5|53737.5|53612.5|53740.4|53615.4|53735.4|53610.4|17
1616785520000|2021-03-26 19:05:20|53741.2|53616.2|53740.8|53615.8|53741.3|53616.3|53736.1|53611.1|15
1616785530000|2021-03-26 19:05:30|53735.3|53610.3|53737.2|53612.2|53738.1|53613.1|53733.9|53608.9|11
1616785540000|2021-03-26 19:05:40|53733.8|53608.8|53723.9|53598.9|53733.9|53608.9|53718.8|53593.8|26
1616785550000|2021-03-26 19:05:50|53723.8|53598.8|53733.5|53608.5|53733.5|53608.5|53721.9|53596.9|31
1616785560000|2021-03-26 19:06:00|53736.1|53611.1|53740.6|53615.6|53747.2|53622.2|53732.6|53607.6|28
1616785570000|2021-03-26 19:06:10|53740.5|53615.5|53771|53646|53782.2|53657.2|53740.5|53615.5|29
1616785580000|2021-03-26 19:06:20|53770.7|53645.7|53772.2|53647.2|53775.6|53650.6|53746.9|53621.9|35
1616785590000|2021-03-26 19:06:30|53772.3|53647.3|53740.6|53615.6|53780.5|53655.5|53740.6|53615.6|32
1616785600000|2021-03-26 19:06:40|53740.7|53615.7|53741.1|53616.1|53759.3|53634.3|53738.4|53613.4|21
1616785610000|2021-03-26 19:06:50|53757.5|53632.5|53777.5|53652.5|53778.6|53653.6|53756.1|53631.1|35
1616785620000|2021-03-26 19:07:00|53778|53653|53760.6|53635.6|53778|53653|53757.8|53632.8|26
1616785630000|2021-03-26 19:07:10|53760.7|53635.7|53763.4|53638.4|53765|53640|53757.1|53632.1|31
1616785640000|2021-03-26 19:07:20|53765.5|53640.5|53774.6|53649.6|53777.5|53652.5|53762.9|53637.9|31
1616785650000|2021-03-26 19:07:30|53773.9|53648.9|53779.8|53654.8|53779.8|53654.8|53773.6|53648.6|17
1616785660000|2021-03-26 19:07:40|53778.7|53653.7|53781.2|53656.2|53788.2|53663.2|53777.9|53652.9|29
1616785670000|2021-03-26 19:07:50|53780.4|53655.4|53777.3|53652.3|53780.8|53655.8|53774.2|53649.2|9
1616785680000|2021-03-26 19:08:00|53773|53648|53778|53653|53778|53653|53772.7|53647.7|28
1616785690000|2021-03-26 19:08:10|53777|53652|53762.6|53637.6|53778|53653|53762.6|53637.6|22
1616785700000|2021-03-26 19:08:20|53761.9|53636.9|53760.2|53635.2|53763.5|53638.5|53754.9|53629.9|36
1616785710000|2021-03-26 19:08:30|53758.8|53633.8|53758.1|53633.1|53758.8|53633.8|53752.8|53627.8|28
1616785720000|2021-03-26 19:08:40|53757.8|53632.8|53753.7|53628.7|53759.1|53634.1|53753.3|53628.3|28
1616785730000|2021-03-26 19:08:50|53753.8|53628.8|53754|53629|53756.4|53631.4|53751.3|53626.3|20
1616785740000|2021-03-26 19:09:00|53754.9|53629.9|53765.8|53640.8|53765.8|53640.8|53753.6|53628.6|23
1616785750000|2021-03-26 19:09:10|53767.4|53642.4|53774.2|53649.2|53774.8|53649.8|53766.5|53641.5|24
1616785760000|2021-03-26 19:09:20|53774.6|53649.6|53756.6|53631.6|53775.7|53650.7|53755.7|53630.7|33
1616785770000|2021-03-26 19:09:30|53755.5|53630.5|53736.6|53611.6|53757.9|53632.9|53736.6|53611.6|34
1616785780000|2021-03-26 19:09:40|53732.2|53607.2|53735|53610|53737.8|53612.8|53732.1|53607.1|32
1616785790000|2021-03-26 19:09:50|53734.8|53609.8|53739.6|53614.6|53739.6|53614.6|53733.2|53608.2|28
1616785800000|2021-03-26 19:10:00|53739.7|53614.7|53737.9|53612.9|53739.7|53614.7|53731|53606|30
1616785810000|2021-03-26 19:10:10|53737.1|53612.1|53734.9|53609.9|53738.6|53613.6|53733.6|53608.6|23
1616785820000|2021-03-26 19:10:20|53733.7|53608.7|53730|53605|53736.9|53611.9|53730|53605|26
1616785830000|2021-03-26 19:10:30|53730.1|53605.1|53721.2|53596.2|53730.2|53605.2|53718.4|53593.4|22
1616785840000|2021-03-26 19:10:40|53721.6|53596.6|53722.6|53597.6|53726.9|53601.9|53716.8|53591.8|35
1616785850000|2021-03-26 19:10:50|53721|53596|53716.5|53591.5|53727.7|53602.7|53716.5|53591.5|34
1616785860000|2021-03-26 19:11:00|53716.7|53591.7|53708.8|53583.8|53716.7|53591.7|53704.9|53579.9|31
1616785870000|2021-03-26 19:11:10|53709|53584|53704.7|53579.7|53709|53584|53702.6|53577.6|25
1616785880000|2021-03-26 19:11:20|53703.4|53578.4|53704.3|53579.3|53705.2|53580.2|53702.1|53577.1|24
1616785890000|2021-03-26 19:11:30|53704.1|53579.1|53695.5|53570.5|53705.7|53580.7|53695.5|53570.5|16
1616785900000|2021-03-26 19:11:40|53691.7|53566.7|53680.1|53555.1|53691.7|53566.7|53678.6|53553.6|27
1616785910000|2021-03-26 19:11:50|53678.6|53553.6|53674.9|53549.9|53683.2|53558.2|53673.4|53548.4|22
1616785920000|2021-03-26 19:12:00|53674|53549|53671.6|53546.6|53678.8|53553.8|53668.3|53543.3|33
1616785930000|2021-03-26 19:12:10|53676.6|53551.6|53677.6|53552.6|53681|53556|53675.7|53550.7|33
1616785940000|2021-03-26 19:12:20|53678|53553|53676|53551|53679.9|53554.9|53676|53551|27
1616785950000|2021-03-26 19:12:30|53676.1|53551.1|53672.4|53547.4|53676.8|53551.8|53671.3|53546.3|26
1616785960000|2021-03-26 19:12:40|53672.3|53547.3|53676|53551|53676.2|53551.2|53671.8|53546.8|21
1616785970000|2021-03-26 19:12:50|53677.6|53552.6|53677.9|53552.9|53680.2|53555.2|53677.3|53552.3|20
1616785980000|2021-03-26 19:13:00|53677.5|53552.5|53710.6|53585.6|53710.6|53585.6|53677.5|53552.5|33
1616785990000|2021-03-26 19:13:10|53710.5|53585.5|53707.3|53582.3|53717.3|53592.3|53706.3|53581.3|18
1616786000000|2021-03-26 19:13:20|53719.9|53594.9|53725.7|53600.7|53726.5|53601.5|53717|53592|29
1616786010000|2021-03-26 19:13:30|53727.4|53602.4|53748.2|53623.2|53748.2|53623.2|53727.4|53602.4|26
1616786020000|2021-03-26 19:13:40|53745.8|53620.8|53746.6|53621.6|53749.2|53624.2|53744.4|53619.4|16
1616786030000|2021-03-26 19:13:50|53745.6|53620.6|53746|53621|53746.7|53621.7|53745.6|53620.6|10
1616786040000|2021-03-26 19:14:00|53747.2|53622.2|53762.7|53637.7|53762.7|53637.7|53747.2|53622.2|26
1616786050000|2021-03-26 19:14:10|53764.1|53639.1|53767.8|53642.8|53771.3|53646.3|53758.7|53633.7|33
1616786060000|2021-03-26 19:14:20|53768.1|53643.1|53768.8|53643.8|53771.7|53646.7|53754.7|53629.7|27
1616786070000|2021-03-26 19:14:30|53769.2|53644.2|53773.3|53648.3|53774.7|53649.7|53766.7|53641.7|19
1616786080000|2021-03-26 19:14:40|53771.7|53646.7|53759.7|53634.7|53772.3|53647.3|53759.1|53634.1|30
1616786090000|2021-03-26 19:14:50|53760.9|53635.9|53760|53635|53763.4|53638.4|53759.7|53634.7|16
1616786100000|2021-03-26 19:15:00|53760.1|53635.1|53764.7|53639.7|53766.3|53641.3|53760.1|53635.1|22
1616786110000|2021-03-26 19:15:10|53764.1|53639.1|53764.1|53639.1|53765.3|53640.3|53752.1|53627.1|30
1616786120000|2021-03-26 19:15:20|53762.7|53637.7|53758.5|53633.5|53765.5|53640.5|53757.9|53632.9|29
1616786130000|2021-03-26 19:15:30|53756.7|53631.7|53754.4|53629.4|53759.2|53634.2|53754.4|53629.4|19
1616786140000|2021-03-26 19:15:40|53754.7|53629.7|53769.9|53644.9|53770.2|53645.2|53754.6|53629.6|32
1616786150000|2021-03-26 19:15:50|53770|53645|53765.6|53640.6|53770.5|53645.5|53764.9|53639.9|27
1616786160000|2021-03-26 19:16:00|53766.7|53641.7|53762.5|53637.5|53767.4|53642.4|53758.6|53633.6|32
1616786170000|2021-03-26 19:16:10|53762.6|53637.6|53760.7|53635.7|53762.8|53637.8|53759.5|53634.5|23
1616786180000|2021-03-26 19:16:20|53760.4|53635.4|53756.7|53631.7|53760.9|53635.9|53756.2|53631.2|23
1616786190000|2021-03-26 19:16:30|53756.6|53631.6|53726.7|53601.7|53757.7|53632.7|53726.7|53601.7|23
1616786200000|2021-03-26 19:16:40|53726.8|53601.8|53707.5|53582.5|53727.8|53602.8|53706.5|53581.5|23
1616786210000|2021-03-26 19:16:50|53707.4|53582.4|53709.1|53584.1|53712.5|53587.5|53707.2|53582.2|26
1616786220000|2021-03-26 19:17:00|53706.3|53581.3|53707.2|53582.2|53711.8|53586.8|53706.2|53581.2|22
1616786230000|2021-03-26 19:17:10|53707.9|53582.9|53692.9|53567.9|53707.9|53582.9|53691.1|53566.1|24
1616786240000|2021-03-26 19:17:20|53692.1|53567.1|53689.8|53564.8|53692.1|53567.1|53688.4|53563.4|18
1616786250000|2021-03-26 19:17:30|53689.5|53564.5|53696.5|53571.5|53700.8|53575.8|53689.4|53564.4|31
1616786260000|2021-03-26 19:17:40|53696.6|53571.6|53691.3|53566.3|53696.6|53571.6|53689.5|53564.5|20
1616786270000|2021-03-26 19:17:50|53694.7|53569.7|53682.1|53557.1|53694.8|53569.8|53681.9|53556.9|18
1616786280000|2021-03-26 19:18:00|53677.9|53552.9|53686.7|53561.7|53687.7|53562.7|53675.4|53550.4|29
1616786290000|2021-03-26 19:18:10|53687|53562|53697.9|53572.9|53699.6|53574.6|53684.6|53559.6|28
1616786300000|2021-03-26 19:18:20|53698.1|53573.1|53708.3|53583.3|53708.3|53583.3|53696.6|53571.6|20
1616786310000|2021-03-26 19:18:30|53718.7|53593.7|53713.5|53588.5|53718.7|53593.7|53703.5|53578.5|26
1616786320000|2021-03-26 19:18:40|53714.5|53589.5|53721.1|53596.1|53722.6|53597.6|53711.2|53586.2|24
1616786330000|2021-03-26 19:18:50|53721.9|53596.9|53724.6|53599.6|53729.4|53604.4|53719.8|53594.8|22
1616786340000|2021-03-26 19:19:00|53724.5|53599.5|53761.6|53636.6|53761.6|53636.6|53723.3|53598.3|30
1616786350000|2021-03-26 19:19:10|53753.6|53628.6|53760.5|53635.5|53762.5|53637.5|53753.6|53628.6|26
1616786360000|2021-03-26 19:19:20|53761.3|53636.3|53769.6|53644.6|53777.4|53652.4|53761.3|53636.3|34
1616786370000|2021-03-26 19:19:30|53769.9|53644.9|53776|53651|53779.7|53654.7|53768.7|53643.7|31
1616786380000|2021-03-26 19:19:40|53776.6|53651.6|53769|53644|53777.1|53652.1|53769|53644|25
1616786390000|2021-03-26 19:19:50|53768|53643|53775.5|53650.5|53778.3|53653.3|53768|53643|22
1616786400000|2021-03-26 19:20:00|53775.6|53650.6|53777.5|53652.5|53777.5|53652.5|53773.9|53648.9|14
1616786410000|2021-03-26 19:20:10|53776.7|53651.7|53777.3|53652.3|53778.3|53653.3|53775.7|53650.7|20
1616786420000|2021-03-26 19:20:20|53777.5|53652.5|53777|53652|53779.3|53654.3|53777|53652|19
1616786430000|2021-03-26 19:20:30|53776.2|53651.2|53760|53635|53777.8|53652.8|53760|53635|12
1616786440000|2021-03-26 19:20:40|53760.1|53635.1|53748.8|53623.8|53760.1|53635.1|53743.2|53618.2|31
1616786450000|2021-03-26 19:20:50|53749.2|53624.2|53753|53628|53753|53628|53731.7|53606.7|32
1616786460000|2021-03-26 19:21:00|53752.3|53627.3|53766.1|53641.1|53766.2|53641.2|53751.4|53626.4|29
1616786470000|2021-03-26 19:21:10|53766.2|53641.2|53772.3|53647.3|53772.8|53647.8|53763.7|53638.7|26
1616786480000|2021-03-26 19:21:20|53774.1|53649.1|53763.6|53638.6|53775.5|53650.5|53763.6|53638.6|25
1616786490000|2021-03-26 19:21:30|53763|53638|53766.2|53641.2|53766.8|53641.8|53763|53638|26
1616786500000|2021-03-26 19:21:40|53766.1|53641.1|53765.7|53640.7|53768.3|53643.3|53765.7|53640.7|19
1616786510000|2021-03-26 19:21:50|53766.3|53641.3|53774.1|53649.1|53775.4|53650.4|53765.5|53640.5|24
1616786520000|2021-03-26 19:22:00|53775.1|53650.1|53770.1|53645.1|53775.3|53650.3|53767.1|53642.1|25
1616786530000|2021-03-26 19:22:10|53769.4|53644.4|53764.5|53639.5|53771.1|53646.1|53762.4|53637.4|19
1616786540000|2021-03-26 19:22:20|53759.4|53634.4|53743.1|53618.1|53760.8|53635.8|53743.1|53618.1|24
1616786550000|2021-03-26 19:22:30|53742|53617|53739.9|53614.9|53742|53617|53736.6|53611.6|33
1616786560000|2021-03-26 19:22:40|53739.8|53614.8|53750.5|53625.5|53750.5|53625.5|53738.9|53613.9|33
1616786570000|2021-03-26 19:22:50|53749.9|53624.9|53747.3|53622.3|53749.9|53624.9|53745.6|53620.6|30
1616786580000|2021-03-26 19:23:00|53748.1|53623.1|53738.9|53613.9|53748.5|53623.5|53737.7|53612.7|22
1616786590000|2021-03-26 19:23:10|53739.3|53614.3|53756.4|53631.4|53760.6|53635.6|53739.3|53614.3|29
1616786600000|2021-03-26 19:23:20|53755|53630|53766.3|53641.3|53766.5|53641.5|53753.9|53628.9|32
1616786610000|2021-03-26 19:23:30|53764.8|53639.8|53777.8|53652.8|53778.2|53653.2|53764.4|53639.4|28
1616786620000|2021-03-26 19:23:40|53776.8|53651.8|53787.9|53662.9|53790.4|53665.4|53776.1|53651.1|33
1616786630000|2021-03-26 19:23:50|53787.3|53662.3|53819.4|53694.4|53821.2|53696.2|53787.3|53662.3|32
1616786640000|2021-03-26 19:24:00|53821|53696|53842.6|53717.6|53854.2|53729.2|53821|53696|29
1616786650000|2021-03-26 19:24:10|53836.5|53711.5|53843|53718|53848|53723|53834.7|53709.7|25
1616786660000|2021-03-26 19:24:20|53839.7|53714.7|53843.3|53718.3|53849.2|53724.2|53837.9|53712.9|33
1616786670000|2021-03-26 19:24:30|53844.1|53719.1|53825.2|53700.2|53844.3|53719.3|53824.8|53699.8|29
1616786680000|2021-03-26 19:24:40|53821.4|53696.4|53807.4|53682.4|53821.5|53696.5|53800.4|53675.4|34
1616786690000|2021-03-26 19:24:50|53806.2|53681.2|53795.9|53670.9|53810.5|53685.5|53792.4|53667.4|27
1616786700000|2021-03-26 19:25:00|53792.4|53667.4|53788.9|53663.9|53793.3|53668.3|53788.7|53663.7|27
1616786710000|2021-03-26 19:25:10|53788.7|53663.7|53772|53647|53789.1|53664.1|53772|53647|28
1616786720000|2021-03-26 19:25:20|53773.3|53648.3|53725.2|53600.2|53777.3|53652.3|53724.1|53599.1|35
1616786730000|2021-03-26 19:25:30|53724.8|53599.8|53722.7|53597.7|53731.3|53606.3|53720.5|53595.5|24
1616786740000|2021-03-26 19:25:40|53721.3|53596.3|53725|53600|53730.1|53605.1|53720.4|53595.4|32
1616786750000|2021-03-26 19:25:50|53724.6|53599.6|53713|53588|53724.6|53599.6|53710.2|53585.2|38
1616786760000|2021-03-26 19:26:00|53713.7|53588.7|53712.6|53587.6|53713.9|53588.9|53712.6|53587.6|15
1616786770000|2021-03-26 19:26:10|53713.7|53588.7|53731|53606|53733.1|53608.1|53713.3|53588.3|28
1616786780000|2021-03-26 19:26:20|53730.5|53605.5|53717|53592|53730.9|53605.9|53717|53592|28
1616786790000|2021-03-26 19:26:30|53716.5|53591.5|53726.1|53601.1|53728.2|53603.2|53716.4|53591.4|35
1616786800000|2021-03-26 19:26:40|53726.2|53601.2|53717|53592|53726.2|53601.2|53715.4|53590.4|31
1616786810000|2021-03-26 19:26:50|53717.4|53592.4|53716.4|53591.4|53721.2|53596.2|53712.1|53587.1|27
1616786820000|2021-03-26 19:27:00|53715.9|53590.9|53713.1|53588.1|53717.4|53592.4|53713.1|53588.1|25
1616786830000|2021-03-26 19:27:10|53712.4|53587.4|53693.6|53568.6|53713.4|53588.4|53693.3|53568.3|23
1616786840000|2021-03-26 19:27:20|53693.8|53568.8|53709.4|53584.4|53716.4|53591.4|53692.9|53567.9|29
1616786850000|2021-03-26 19:27:30|53710.5|53585.5|53704.1|53579.1|53710.7|53585.7|53697.6|53572.6|32
1616786860000|2021-03-26 19:27:40|53706.1|53581.1|53705.5|53580.5|53706.4|53581.4|53700.6|53575.6|27
1616786870000|2021-03-26 19:27:50|53705.7|53580.7|53707.7|53582.7|53707.7|53582.7|53704.8|53579.8|16
1616786880000|2021-03-26 19:28:00|53707.3|53582.3|53709.9|53584.9|53713.9|53588.9|53698.8|53573.8|33
1616786890000|2021-03-26 19:28:10|53710|53585|53706.7|53581.7|53711.8|53586.8|53706.7|53581.7|26
1616786900000|2021-03-26 19:28:20|53707.7|53582.7|53707.7|53582.7|53709.8|53584.8|53706.7|53581.7|21
1616786910000|2021-03-26 19:28:30|53709.2|53584.2|53711.6|53586.6|53712.8|53587.8|53707.7|53582.7|17
1616786920000|2021-03-26 19:28:40|53711.5|53586.5|53711|53586|53711.5|53586.5|53707.8|53582.8|17
1616786930000|2021-03-26 19:28:50|53710.9|53585.9|53711.8|53586.8|53711.8|53586.8|53707.8|53582.8|18
1616786940000|2021-03-26 19:29:00|53711.2|53586.2|53711|53586|53713.4|53588.4|53710.8|53585.8|19
1616786950000|2021-03-26 19:29:10|53710.9|53585.9|53707.8|53582.8|53715.2|53590.2|53707.8|53582.8|21
1616786960000|2021-03-26 19:29:20|53707.6|53582.6|53706.7|53581.7|53710.9|53585.9|53706.1|53581.1|25
1616786970000|2021-03-26 19:29:30|53708|53583|53735.4|53610.4|53737.8|53612.8|53706|53581|29
1616786980000|2021-03-26 19:29:40|53736.1|53611.1|53753.5|53628.5|53758.6|53633.6|53736.1|53611.1|28
1616786990000|2021-03-26 19:29:50|53758.9|53633.9|53767.3|53642.3|53768.6|53643.6|53744.5|53619.5|21
1616787000000|2021-03-26 19:30:00|53765|53640|53815.8|53690.8|53816.9|53691.9|53764.9|53639.9|33
1616787010000|2021-03-26 19:30:10|53815|53690|53809.1|53684.1|53820.3|53695.3|53809.1|53684.1|25
1616787020000|2021-03-26 19:30:20|53809.6|53684.6|53827.8|53702.8|53833.4|53708.4|53809.1|53684.1|35
1616787030000|2021-03-26 19:30:30|53832.3|53707.3|53833.1|53708.1|53833.7|53708.7|53826.6|53701.6|28
1616787040000|2021-03-26 19:30:40|53833.6|53708.6|53831.2|53706.2|53833.6|53708.6|53829.3|53704.3|16
1616787050000|2021-03-26 19:30:50|53830.3|53705.3|53830.6|53705.6|53832.4|53707.4|53829.5|53704.5|23
1616787060000|2021-03-26 19:31:00|53830.2|53705.2|53874.3|53749.3|53876.7|53751.7|53829.9|53704.9|36
1616787070000|2021-03-26 19:31:10|53868|53743|53848.7|53723.7|53868|53743|53846.4|53721.4|27
1616787080000|2021-03-26 19:31:20|53848.6|53723.6|53903.6|53778.6|53903.6|53778.6|53846|53721|30
1616787090000|2021-03-26 19:31:30|53901.4|53776.4|53872|53747|53901.4|53776.4|53864.2|53739.2|33
1616787100000|2021-03-26 19:31:40|53868.3|53743.3|53862.7|53737.7|53873.5|53748.5|53855.7|53730.7|25
1616787110000|2021-03-26 19:31:50|53862.1|53737.1|53832.5|53707.5|53862.1|53737.1|53832.5|53707.5|29
1616787120000|2021-03-26 19:32:00|53831.9|53706.9|53838.9|53713.9|53841|53716|53831.7|53706.7|36
1616787130000|2021-03-26 19:32:10|53837.8|53712.8|53820.3|53695.3|53837.8|53712.8|53820.3|53695.3|28
1616787140000|2021-03-26 19:32:20|53815.9|53690.9|53816.9|53691.9|53818|53693|53807|53682|31
1616787150000|2021-03-26 19:32:30|53818.1|53693.1|53806.1|53681.1|53818.1|53693.1|53805.7|53680.7|29
1616787160000|2021-03-26 19:32:40|53805.1|53680.1|53805.3|53680.3|53806|53681|53803.8|53678.8|23
1616787170000|2021-03-26 19:32:50|53804.6|53679.6|53804.8|53679.8|53807.1|53682.1|53804.4|53679.4|19
1616787180000|2021-03-26 19:33:00|53804.7|53679.7|53824.2|53699.2|53836.1|53711.1|53802.5|53677.5|36
1616787190000|2021-03-26 19:33:10|53826.9|53701.9|53855.7|53730.7|53856.6|53731.6|53826.9|53701.9|34
1616787200000|2021-03-26 19:33:20|53860.3|53735.3|53851|53726|53873.9|53748.9|53851|53726|36
1616787210000|2021-03-26 19:33:30|53841.8|53716.8|53834|53709|53846.7|53721.7|53830.3|53705.3|35
1616787220000|2021-03-26 19:33:40|53833.6|53708.6|53817.2|53692.2|53835.1|53710.1|53814.8|53689.8|32
1616787230000|2021-03-26 19:33:50|53816.5|53691.5|53817.4|53692.4|53817.7|53692.7|53816.5|53691.5|13
1616787240000|2021-03-26 19:34:00|53815.7|53690.7|53800.8|53675.8|53817.6|53692.6|53800.7|53675.7|33
1616787250000|2021-03-26 19:34:10|53800.9|53675.9|53769.8|53644.8|53801.7|53676.7|53764.9|53639.9|33
1616787260000|2021-03-26 19:34:20|53767.9|53642.9|53767.3|53642.3|53788.5|53663.5|53766.7|53641.7|36
1616787270000|2021-03-26 19:34:30|53764.9|53639.9|53768.8|53643.8|53774.1|53649.1|53764.8|53639.8|29
1616787280000|2021-03-26 19:34:40|53760.6|53635.6|53748.1|53623.1|53761.4|53636.4|53733.9|53608.9|34
1616787290000|2021-03-26 19:34:50|53749.1|53624.1|53739.5|53614.5|53749.1|53624.1|53730.2|53605.2|30
1616787300000|2021-03-26 19:35:00|53736.8|53611.8|53737.3|53612.3|53738.8|53613.8|53729.7|53604.7|30
1616787310000|2021-03-26 19:35:10|53738.6|53613.6|53757|53632|53757|53632|53733.1|53608.1|37
1616787320000|2021-03-26 19:35:20|53757.5|53632.5|53755.3|53630.3|53757.5|53632.5|53749.2|53624.2|28
1616787330000|2021-03-26 19:35:30|53754.7|53629.7|53743.1|53618.1|53759.8|53634.8|53743.1|53618.1|32
1616787340000|2021-03-26 19:35:40|53743.2|53618.2|53760.7|53635.7|53760.7|53635.7|53740.5|53615.5|31
1616787350000|2021-03-26 19:35:50|53766.1|53641.1|53767|53642|53770.4|53645.4|53766.1|53641.1|19
1616787360000|2021-03-26 19:36:00|53768.8|53643.8|53749.3|53624.3|53771.8|53646.8|53747.2|53622.2|26
1616787370000|2021-03-26 19:36:10|53749.7|53624.7|53739.2|53614.2|53749.7|53624.7|53736.3|53611.3|33
1616787380000|2021-03-26 19:36:20|53739.8|53614.8|53746.6|53621.6|53748.1|53623.1|53738|53613|27
1616787390000|2021-03-26 19:36:30|53745.2|53620.2|53728.7|53603.7|53745.2|53620.2|53725.7|53600.7|33
1616787400000|2021-03-26 19:36:40|53728.5|53603.5|53724.5|53599.5|53728.7|53603.7|53724.5|53599.5|14
1616787410000|2021-03-26 19:36:50|53726.1|53601.1|53717.1|53592.1|53731.8|53606.8|53716.2|53591.2|30
1616787420000|2021-03-26 19:37:00|53717.4|53592.4|53701|53576|53722.9|53597.9|53697.1|53572.1|34
1616787430000|2021-03-26 19:37:10|53700.4|53575.4|53711.8|53586.8|53713|53588|53700.4|53575.4|31
1616787440000|2021-03-26 19:37:20|53711.3|53586.3|53720|53595|53721.5|53596.5|53711.3|53586.3|31
1616787450000|2021-03-26 19:37:30|53718.7|53593.7|53713.2|53588.2|53718.7|53593.7|53710|53585|25
1616787460000|2021-03-26 19:37:40|53712.9|53587.9|53693.1|53568.1|53712.9|53587.9|53689.3|53564.3|27
1616787470000|2021-03-26 19:37:50|53694.8|53569.8|53676.4|53551.4|53694.8|53569.8|53676.4|53551.4|27
1616787480000|2021-03-26 19:38:00|53677|53552|53682.5|53557.5|53686.5|53561.5|53673.1|53548.1|35
1616787490000|2021-03-26 19:38:10|53682.3|53557.3|53678.2|53553.2|53689.4|53564.4|53678.2|53553.2|31
1616787500000|2021-03-26 19:38:20|53676.3|53551.3|53674|53549|53676.3|53551.3|53671.5|53546.5|17
1616787510000|2021-03-26 19:38:30|53673.8|53548.8|53674.2|53549.2|53674.8|53549.8|53673.8|53548.8|8
1616787520000|2021-03-26 19:38:40|53674.4|53549.4|53672.9|53547.9|53675.7|53550.7|53672.9|53547.9|15
1616787530000|2021-03-26 19:38:50|53673|53548|53669.7|53544.7|53676.5|53551.5|53669|53544|15
1616787540000|2021-03-26 19:39:00|53669.4|53544.4|53684|53559|53684.2|53559.2|53668.3|53543.3|23
1616787550000|2021-03-26 19:39:10|53683.9|53558.9|53712.3|53587.3|53712.3|53587.3|53683.9|53558.9|37
1616787560000|2021-03-26 19:39:20|53712.1|53587.1|53691.6|53566.6|53715.3|53590.3|53685.1|53560.1|28
1616787570000|2021-03-26 19:39:30|53689|53564|53691.5|53566.5|53696.2|53571.2|53685.5|53560.5|26
1616787580000|2021-03-26 19:39:40|53692.8|53567.8|53692.1|53567.1|53694.6|53569.6|53691.4|53566.4|20
1616787590000|2021-03-26 19:39:50|53692.5|53567.5|53702.9|53577.9|53706.4|53581.4|53692.1|53567.1|31
1616787600000|2021-03-26 19:40:00|53702.2|53577.2|53698|53573|53702.2|53577.2|53695.9|53570.9|18
1616787610000|2021-03-26 19:40:10|53698.3|53573.3|53694.6|53569.6|53705.5|53580.5|53693.8|53568.8|26
1616787620000|2021-03-26 19:40:20|53697.1|53572.1|53696.2|53571.2|53701.9|53576.9|53696.2|53571.2|16
1616787630000|2021-03-26 19:40:30|53693.9|53568.9|53687.8|53562.8|53697|53572|53683.3|53558.3|15
1616787640000|2021-03-26 19:40:40|53687.5|53562.5|53688.4|53563.4|53694.6|53569.6|53687.3|53562.3|28
1616787650000|2021-03-26 19:40:50|53688.3|53563.3|53680.8|53555.8|53688.3|53563.3|53677.5|53552.5|21
1616787660000|2021-03-26 19:41:00|53680.9|53555.9|53669.7|53544.7|53682.7|53557.7|53669.7|53544.7|28
1616787670000|2021-03-26 19:41:10|53669.3|53544.3|53663.7|53538.7|53673.9|53548.9|53663.7|53538.7|29
1616787680000|2021-03-26 19:41:20|53664.3|53539.3|53648.1|53523.1|53664.5|53539.5|53643.6|53518.6|24
1616787690000|2021-03-26 19:41:30|53645.6|53520.6|53672.4|53547.4|53672.4|53547.4|53645.6|53520.6|37
1616787700000|2021-03-26 19:41:40|53671.6|53546.6|53664.8|53539.8|53677.5|53552.5|53657.7|53532.7|29
1616787710000|2021-03-26 19:41:50|53661|53536|53675|53550|53680.1|53555.1|53654.5|53529.5|34
1616787720000|2021-03-26 19:42:00|53674|53549|53678.4|53553.4|53681.7|53556.7|53674|53549|27
1616787730000|2021-03-26 19:42:10|53679.9|53554.9|53681.1|53556.1|53681.4|53556.4|53673.7|53548.7|31
1616787740000|2021-03-26 19:42:20|53681.2|53556.2|53690.1|53565.1|53690.4|53565.4|53681.2|53556.2|31
1616787750000|2021-03-26 19:42:30|53689.5|53564.5|53711.6|53586.6|53711.6|53586.6|53689.5|53564.5|25
1616787760000|2021-03-26 19:42:40|53711|53586|53694.9|53569.9|53711|53586|53692.8|53567.8|29
1616787770000|2021-03-26 19:42:50|53689.2|53564.2|53705.5|53580.5|53706.1|53581.1|53689.2|53564.2|34
1616787780000|2021-03-26 19:43:00|53705.4|53580.4|53704.7|53579.7|53707.5|53582.5|53703.9|53578.9|28
1616787790000|2021-03-26 19:43:10|53704.9|53579.9|53691.3|53566.3|53704.9|53579.9|53689.9|53564.9|25
1616787800000|2021-03-26 19:43:20|53692.5|53567.5|53703.1|53578.1|53703.7|53578.7|53692.5|53567.5|23
1616787810000|2021-03-26 19:43:30|53703.3|53578.3|53703.3|53578.3|53704.1|53579.1|53700.3|53575.3|18
1616787820000|2021-03-26 19:43:40|53703.1|53578.1|53702.8|53577.8|53704.4|53579.4|53702.8|53577.8|17
1616787830000|2021-03-26 19:43:50|53702.6|53577.6|53702.8|53577.8|53702.8|53577.8|53702.6|53577.6|2
1616787840000|2021-03-26 19:44:00|53703|53578|53700.3|53575.3|53703.2|53578.2|53700.3|53575.3|11
1616787850000|2021-03-26 19:44:10|53701.1|53576.1|53691.8|53566.8|53701.8|53576.8|53691.8|53566.8|21
1616787860000|2021-03-26 19:44:20|53691|53566|53694.2|53569.2|53697.4|53572.4|53691|53566|13
1616787870000|2021-03-26 19:44:30|53693.3|53568.3|53693.6|53568.6|53695.3|53570.3|53693.3|53568.3|27
1616787880000|2021-03-26 19:44:40|53695.7|53570.7|53714.2|53589.2|53716.2|53591.2|53694.4|53569.4|31
1616787890000|2021-03-26 19:44:50|53714.1|53589.1|53698.4|53573.4|53714.1|53589.1|53697.6|53572.6|28
1616787900000|2021-03-26 19:45:00|53697.9|53572.9|53700.6|53575.6|53704.7|53579.7|53696.1|53571.1|28
1616787910000|2021-03-26 19:45:10|53699.9|53574.9|53697|53572|53699.9|53574.9|53694.8|53569.8|22
1616787920000|2021-03-26 19:45:20|53697.1|53572.1|53708.7|53583.7|53708.7|53583.7|53697.1|53572.1|31
1616787930000|2021-03-26 19:45:30|53707.4|53582.4|53707.3|53582.3|53707.4|53582.4|53696.9|53571.9|33
1616787940000|2021-03-26 19:45:40|53706.5|53581.5|53708.1|53583.1|53711|53586|53705.7|53580.7|21
1616787950000|2021-03-26 19:45:50|53708.7|53583.7|53712.1|53587.1|53712.1|53587.1|53707.6|53582.6|21
1616787960000|2021-03-26 19:46:00|53711.5|53586.5|53725.4|53600.4|53730.8|53605.8|53708|53583|30
1616787970000|2021-03-26 19:46:10|53726.6|53601.6|53725.9|53600.9|53732.1|53607.1|53708.5|53583.5|31
1616787980000|2021-03-26 19:46:20|53727.8|53602.8|53741.8|53616.8|53756.1|53631.1|53727.8|53602.8|30
1616787990000|2021-03-26 19:46:30|53742.3|53617.3|53742.3|53617.3|53746.1|53621.1|53738.8|53613.8|30
1616788000000|2021-03-26 19:46:40|53742.9|53617.9|53754.6|53629.6|53756|53631|53742.9|53617.9|28
1616788010000|2021-03-26 19:46:50|53754.5|53629.5|53754.9|53629.9|53756.1|53631.1|53751.9|53626.9|14
1616788020000|2021-03-26 19:47:00|53755.1|53630.1|53754.3|53629.3|53755.1|53630.1|53751.4|53626.4|23
1616788030000|2021-03-26 19:47:10|53754.7|53629.7|53745.3|53620.3|53754.7|53629.7|53742|53617|24
1616788040000|2021-03-26 19:47:20|53745.7|53620.7|53755.3|53630.3|53755.3|53630.3|53745.5|53620.5|28
1616788050000|2021-03-26 19:47:30|53759.1|53634.1|53758.7|53633.7|53765.2|53640.2|53757.8|53632.8|35
1616788060000|2021-03-26 19:47:40|53759.2|53634.2|53760.5|53635.5|53760.8|53635.8|53750.6|53625.6|30
1616788070000|2021-03-26 19:47:50|53760.8|53635.8|53756|53631|53764.7|53639.7|53751.8|53626.8|29
1616788080000|2021-03-26 19:48:00|53756.2|53631.2|53757.8|53632.8|53758.7|53633.7|53753.8|53628.8|19
1616788090000|2021-03-26 19:48:10|53759.6|53634.6|53765.5|53640.5|53766.2|53641.2|53756.8|53631.8|26
1616788100000|2021-03-26 19:48:20|53766.1|53641.1|53766.3|53641.3|53767.5|53642.5|53764.6|53639.6|18
1616788110000|2021-03-26 19:48:30|53766.9|53641.9|53763.7|53638.7|53766.9|53641.9|53762.5|53637.5|12
1616788120000|2021-03-26 19:48:40|53763|53638|53763|53638|53763.8|53638.8|53761.2|53636.2|16
1616788130000|2021-03-26 19:48:50|53764|53639|53760.1|53635.1|53764.3|53639.3|53759.7|53634.7|19
1616788140000|2021-03-26 19:49:00|53760.4|53635.4|53763.6|53638.6|53763.6|53638.6|53758.9|53633.9|20
1616788150000|2021-03-26 19:49:10|53764.2|53639.2|53763.4|53638.4|53764.2|53639.2|53763.4|53638.4|3
1616788160000|2021-03-26 19:49:20|53764.4|53639.4|53785.8|53660.8|53811.7|53686.7|53764.4|53639.4|31
1616788170000|2021-03-26 19:49:30|53785.7|53660.7|53796.9|53671.9|53797.1|53672.1|53775.3|53650.3|24
1616788180000|2021-03-26 19:49:40|53796.8|53671.8|53780.4|53655.4|53796.8|53671.8|53780.4|53655.4|32
1616788190000|2021-03-26 19:49:50|53778|53653|53795.6|53670.6|53798.7|53673.7|53772.9|53647.9|34
1616788200000|2021-03-26 19:50:00|53794.2|53669.2|53796.4|53671.4|53807.3|53682.3|53787.5|53662.5|38
1616788210000|2021-03-26 19:50:10|53797.9|53672.9|53797.3|53672.3|53803.4|53678.4|53796.4|53671.4|28
1616788220000|2021-03-26 19:50:20|53795.6|53670.6|53804.8|53679.8|53810.3|53685.3|53792.7|53667.7|25
1616788230000|2021-03-26 19:50:30|53808.9|53683.9|53813.4|53688.4|53826.5|53701.5|53804.7|53679.7|29
1616788240000|2021-03-26 19:50:40|53815.9|53690.9|53821.5|53696.5|53831.8|53706.8|53815.9|53690.9|33
1616788250000|2021-03-26 19:50:50|53821.8|53696.8|53819.4|53694.4|53826.3|53701.3|53817|53692|35
1616788260000|2021-03-26 19:51:00|53818.7|53693.7|53827.4|53702.4|53829.1|53704.1|53815|53690|25
1616788270000|2021-03-26 19:51:10|53826.6|53701.6|53826.1|53701.1|53828|53703|53824.2|53699.2|20
1616788280000|2021-03-26 19:51:20|53827|53702|53823.2|53698.2|53829.3|53704.3|53818.8|53693.8|27
1616788290000|2021-03-26 19:51:30|53825.1|53700.1|53821.7|53696.7|53826.3|53701.3|53821.2|53696.2|29
1616788300000|2021-03-26 19:51:40|53819.7|53694.7|53826.3|53701.3|53826.3|53701.3|53817.2|53692.2|25
1616788310000|2021-03-26 19:51:50|53826.1|53701.1|53825.8|53700.8|53827.5|53702.5|53823.3|53698.3|19
1616788320000|2021-03-26 19:52:00|53826.4|53701.4|53819.5|53694.5|53826.9|53701.9|53818.2|53693.2|17
1616788330000|2021-03-26 19:52:10|53819.6|53694.6|53815.5|53690.5|53819.6|53694.6|53812.6|53687.6|22
1616788340000|2021-03-26 19:52:20|53817.5|53692.5|53819.4|53694.4|53819.7|53694.7|53817.4|53692.4|13
1616788350000|2021-03-26 19:52:30|53819.3|53694.3|53800.8|53675.8|53819.4|53694.4|53800.1|53675.1|24
1616788360000|2021-03-26 19:52:40|53799.8|53674.8|53778.5|53653.5|53801.6|53676.6|53778.5|53653.5|33
1616788370000|2021-03-26 19:52:50|53776.6|53651.6|53782.8|53657.8|53782.8|53657.8|53776.6|53651.6|24
1616788380000|2021-03-26 19:53:00|53782.7|53657.7|53762.6|53637.6|53782.7|53657.7|53762.6|53637.6|24
1616788390000|2021-03-26 19:53:10|53761|53636|53762.1|53637.1|53764.2|53639.2|53760.7|53635.7|21
1616788400000|2021-03-26 19:53:20|53762.4|53637.4|53761.2|53636.2|53765.1|53640.1|53753.1|53628.1|22
1616788410000|2021-03-26 19:53:30|53761.4|53636.4|53771.2|53646.2|53772.1|53647.1|53761.4|53636.4|19
1616788420000|2021-03-26 19:53:40|53773|53648|53784.3|53659.3|53793.5|53668.5|53773|53648|30
1616788430000|2021-03-26 19:53:50|53784.2|53659.2|53779.5|53654.5|53784.2|53659.2|53776.9|53651.9|23
1616788440000|2021-03-26 19:54:00|53781.5|53656.5|53775.7|53650.7|53791.1|53666.1|53772.6|53647.6|27
1616788450000|2021-03-26 19:54:10|53772.9|53647.9|53836.7|53711.7|53836.7|53711.7|53772.9|53647.9|32
1616788460000|2021-03-26 19:54:20|53827.2|53702.2|53818.7|53693.7|53829.9|53704.9|53786.6|53661.6|37
1616788470000|2021-03-26 19:54:30|53818.1|53693.1|53821.4|53696.4|53824.8|53699.8|53813.5|53688.5|21
1616788480000|2021-03-26 19:54:40|53812.9|53687.9|53793.9|53668.9|53812.9|53687.9|53781.3|53656.3|30
1616788490000|2021-03-26 19:54:50|53794.2|53669.2|53815.3|53690.3|53816.6|53691.6|53792.5|53667.5|25
1616788500000|2021-03-26 19:55:00|53814|53689|53825.3|53700.3|53825.9|53700.9|53814|53689|29
1616788510000|2021-03-26 19:55:10|53829.9|53704.9|53841.7|53716.7|53846.7|53721.7|53822.9|53697.9|31
1616788520000|2021-03-26 19:55:20|53845.1|53720.1|53848.8|53723.8|53854.1|53729.1|53840.5|53715.5|36
1616788530000|2021-03-26 19:55:30|53848.9|53723.9|53855.3|53730.3|53859.4|53734.4|53846.6|53721.6|35
1616788540000|2021-03-26 19:55:40|53854.6|53729.6|53852.8|53727.8|53860.1|53735.1|53852.8|53727.8|26
1616788550000|2021-03-26 19:55:50|53856.5|53731.5|53862.5|53737.5|53867.3|53742.3|53853.4|53728.4|31
1616788560000|2021-03-26 19:56:00|53867.5|53742.5|53868.2|53743.2|53870.9|53745.9|53865.2|53740.2|24
1616788570000|2021-03-26 19:56:10|53868.1|53743.1|53869.3|53744.3|53871.2|53746.2|53865.2|53740.2|18
1616788580000|2021-03-26 19:56:20|53873.5|53748.5|53868.6|53743.6|53880.1|53755.1|53865|53740|29
1616788590000|2021-03-26 19:56:30|53869.2|53744.2|53866.6|53741.6|53869.2|53744.2|53864.5|53739.5|25
1616788600000|2021-03-26 19:56:40|53865.8|53740.8|53868.2|53743.2|53868.8|53743.8|53863.6|53738.6|27
1616788610000|2021-03-26 19:56:50|53867.8|53742.8|53868.7|53743.7|53871.1|53746.1|53866.5|53741.5|29
1616788620000|2021-03-26 19:57:00|53868.5|53743.5|53879.8|53754.8|53881.4|53756.4|53867.1|53742.1|26
1616788630000|2021-03-26 19:57:10|53878.4|53753.4|53894.4|53769.4|53894.4|53769.4|53875.8|53750.8|30
1616788640000|2021-03-26 19:57:20|53889|53764|53898.7|53773.7|53900.4|53775.4|53885.6|53760.6|33
1616788650000|2021-03-26 19:57:30|53899.4|53774.4|53905.7|53780.7|53909.7|53784.7|53898.8|53773.8|31
1616788660000|2021-03-26 19:57:40|53905.8|53780.8|53899.7|53774.7|53908.5|53783.5|53899.2|53774.2|32
1616788670000|2021-03-26 19:57:50|53899.9|53774.9|53899.8|53774.8|53903.1|53778.1|53897.1|53772.1|28
1616788680000|2021-03-26 19:58:00|53900.6|53775.6|53877.8|53752.8|53900.6|53775.6|53877.6|53752.6|26
1616788690000|2021-03-26 19:58:10|53877.6|53752.6|53879|53754|53880.6|53755.6|53873.5|53748.5|32
1616788700000|2021-03-26 19:58:20|53877.6|53752.6|53895.6|53770.6|53898.1|53773.1|53875.9|53750.9|38
1616788710000|2021-03-26 19:58:30|53895.4|53770.4|53892.6|53767.6|53895.4|53770.4|53887.8|53762.8|34
1616788720000|2021-03-26 19:58:40|53891.5|53766.5|53889.3|53764.3|53891.8|53766.8|53887|53762|22
1616788730000|2021-03-26 19:58:50|53888.5|53763.5|53891.4|53766.4|53903.8|53778.8|53887.9|53762.9|32
1616788740000|2021-03-26 19:59:00|53892.6|53767.6|53893.9|53768.9|53899.5|53774.5|53889.6|53764.6|33
1616788750000|2021-03-26 19:59:10|53892.7|53767.7|53909.9|53784.9|53910.1|53785.1|53890.4|53765.4|33
1616788760000|2021-03-26 19:59:20|53899.1|53774.1|53894.7|53769.7|53908.5|53783.5|53894.7|53769.7|34
1616788770000|2021-03-26 19:59:30|53894.5|53769.5|53908.1|53783.1|53909.9|53784.9|53893.9|53768.9|38
1616788780000|2021-03-26 19:59:40|53907.9|53782.9|53899.9|53774.9|53917.9|53792.9|53898|53773|30
1616788790000|2021-03-26 19:59:50|53900.2|53775.2|53901.6|53776.6|53908|53783|53888|53763|33
1616788800000|2021-03-26 20:00:00|53901.8|53776.8|53914.9|53789.9|53920|53795|53898.6|53773.6|30
1616788810000|2021-03-26 20:00:10|53914.8|53789.8|53907.4|53782.4|53914.8|53789.8|53907.4|53782.4|35
1616788820000|2021-03-26 20:00:20|53901.5|53776.5|53911.4|53786.4|53911.7|53786.7|53901.2|53776.2|36
1616788830000|2021-03-26 20:00:30|53912.3|53787.3|53918.3|53793.3|53918.3|53793.3|53904.1|53779.1|28
1616788840000|2021-03-26 20:00:40|53918.5|53793.5|53926.3|53801.3|53929.9|53804.9|53916.1|53791.1|32
1616788850000|2021-03-26 20:00:50|53926.6|53801.6|53927.4|53802.4|53930.6|53805.6|53924.7|53799.7|20
1616788860000|2021-03-26 20:01:00|53927.5|53802.5|53932.9|53807.9|53933.8|53808.8|53926.9|53801.9|22
1616788870000|2021-03-26 20:01:10|53930.1|53805.1|53928.4|53803.4|53931.5|53806.5|53925.9|53800.9|27
1616788880000|2021-03-26 20:01:20|53925.9|53800.9|53921.8|53796.8|53926.7|53801.7|53916.9|53791.9|33
1616788890000|2021-03-26 20:01:30|53924.1|53799.1|53927.1|53802.1|53929.5|53804.5|53921.3|53796.3|24
1616788900000|2021-03-26 20:01:40|53927.8|53802.8|53939|53814|53940|53815|53921.2|53796.2|17
1616788910000|2021-03-26 20:01:50|53939.1|53814.1|53938.8|53813.8|53939.6|53814.6|53938.1|53813.1|13
1616788920000|2021-03-26 20:02:00|53939|53814|53946.1|53821.1|53946.7|53821.7|53939|53814|21
1616788930000|2021-03-26 20:02:10|53946.3|53821.3|53957|53832|53957|53832|53946.3|53821.3|24
1616788940000|2021-03-26 20:02:20|53957.6|53832.6|53953.3|53828.3|53957.6|53832.6|53945.5|53820.5|26
1616788950000|2021-03-26 20:02:30|53954.1|53829.1|53952.2|53827.2|53955|53830|53951.7|53826.7|24
1616788960000|2021-03-26 20:02:40|53952.6|53827.6|53957.4|53832.4|53959.1|53834.1|53952.2|53827.2|17
1616788970000|2021-03-26 20:02:50|53957.5|53832.5|53955.3|53830.3|53959.3|53834.3|53953.4|53828.4|20
1616788980000|2021-03-26 20:03:00|53953.8|53828.8|53968.2|53843.2|53973.1|53848.1|53953.8|53828.8|31
1616788990000|2021-03-26 20:03:10|53971.4|53846.4|53974.7|53849.7|53982.5|53857.5|53968.8|53843.8|35
1616789000000|2021-03-26 20:03:20|53973.4|53848.4|53982.1|53857.1|53983.3|53858.3|53972|53847|23
1616789010000|2021-03-26 20:03:30|53982.9|53857.9|53983.7|53858.7|53985.4|53860.4|53981.4|53856.4|19
1616789020000|2021-03-26 20:03:40|53981.8|53856.8|53983.8|53858.8|53984|53859|53981.3|53856.3|14
1616789030000|2021-03-26 20:03:50|53983.7|53858.7|53983.6|53858.6|53985|53860|53980.8|53855.8|19
1616789040000|2021-03-26 20:04:00|53985.7|53860.7|53994.8|53869.8|53994.8|53869.8|53983.5|53858.5|26
1616789050000|2021-03-26 20:04:10|53995|53870|53984.3|53859.3|53996|53871|53982.5|53857.5|30
1616789060000|2021-03-26 20:04:20|53977|53852|53980.2|53855.2|53983.5|53858.5|53963.9|53838.9|39
1616789070000|2021-03-26 20:04:30|53982.1|53857.1|53990.2|53865.2|53991.8|53866.8|53981.7|53856.7|33
1616789080000|2021-03-26 20:04:40|53990.6|53865.6|53991.2|53866.2|53999.1|53874.1|53989.6|53864.6|27
1616789090000|2021-03-26 20:04:50|53991.3|53866.3|53994.1|53869.1|53995.6|53870.6|53987.8|53862.8|24
1616789100000|2021-03-26 20:05:00|53992.8|53867.8|53993.3|53868.3|53995.7|53870.7|53992.8|53867.8|23
1616789110000|2021-03-26 20:05:10|53993.6|53868.6|54014|53889|54014|53889|53993.6|53868.6|21
1616789120000|2021-03-26 20:05:20|54014.9|53889.9|54047.5|53922.5|54047.5|53922.5|54014.9|53889.9|33
1616789130000|2021-03-26 20:05:30|54045.6|53920.6|54034.3|53909.3|54047.8|53922.8|54033.9|53908.9|27
1616789140000|2021-03-26 20:05:40|54035|53910|54055.9|53930.9|54056|53931|54032.9|53907.9|34
1616789150000|2021-03-26 20:05:50|54055.2|53930.2|54057.8|53932.8|54057.8|53932.8|54040.1|53915.1|29
1616789160000|2021-03-26 20:06:00|54057.1|53932.1|54066|53941|54066.5|53941.5|54055|53930|32
1616789170000|2021-03-26 20:06:10|54066.1|53941.1|54088|53963|54093.1|53968.1|54065.4|53940.4|33
1616789180000|2021-03-26 20:06:20|54088.2|53963.2|54092.4|53967.4|54093.9|53968.9|54087.3|53962.3|37
1616789190000|2021-03-26 20:06:30|54091.7|53966.7|54111.7|53986.7|54123|53998|54091.7|53966.7|33
1616789200000|2021-03-26 20:06:40|54111.9|53986.9|54107.9|53982.9|54115.1|53990.1|54104.5|53979.5|32
1616789210000|2021-03-26 20:06:50|54108.9|53983.9|54106.7|53981.7|54116.8|53991.8|54105.2|53980.2|33
1616789220000|2021-03-26 20:07:00|54106.5|53981.5|54102|53977|54107.9|53982.9|54094.6|53969.6|35
1616789230000|2021-03-26 20:07:10|54101.4|53976.4|54124.8|53999.8|54126|54001|54101.4|53976.4|36
1616789240000|2021-03-26 20:07:20|54126.1|54001.1|54132.8|54007.8|54134|54009|54125|54000|33
1616789250000|2021-03-26 20:07:30|54135.5|54010.5|54132.9|54007.9|54142.5|54017.5|54124.2|53999.2|36
1616789260000|2021-03-26 20:07:40|54130.3|54005.3|54136.3|54011.3|54139.5|54014.5|54124.7|53999.7|29
1616789270000|2021-03-26 20:07:50|54136|54011|54120.8|53995.8|54136.4|54011.4|54120.6|53995.6|26
1616789280000|2021-03-26 20:08:00|54120.9|53995.9|54122.1|53997.1|54125.2|54000.2|54120.9|53995.9|23
1616789290000|2021-03-26 20:08:10|54121.6|53996.6|54074.6|53949.6|54122.1|53997.1|54074.5|53949.5|34
1616789300000|2021-03-26 20:08:20|54076.2|53951.2|54059.1|53934.1|54077.3|53952.3|54056.2|53931.2|35
1616789310000|2021-03-26 20:08:30|54060.8|53935.8|54091.8|53966.8|54091.8|53966.8|54049.1|53924.1|40
1616789320000|2021-03-26 20:08:40|54091.5|53966.5|54085.2|53960.2|54092.6|53967.6|54084.3|53959.3|36
1616789330000|2021-03-26 20:08:50|54089.1|53964.1|54052.7|53927.7|54094.1|53969.1|54052.7|53927.7|35
1616789340000|2021-03-26 20:09:00|54053.1|53928.1|54080|53955|54082.8|53957.8|54053.1|53928.1|28
1616789350000|2021-03-26 20:09:10|54080.7|53955.7|54092.2|53967.2|54092.9|53967.9|54080.1|53955.1|24
1616789360000|2021-03-26 20:09:20|54091.4|53966.4|54088.6|53963.6|54093.5|53968.5|54087.6|53962.6|27
1616789370000|2021-03-26 20:09:30|54088.5|53963.5|54083.4|53958.4|54088.5|53963.5|54077.2|53952.2|24
1616789380000|2021-03-26 20:09:40|54084|53959|54071.7|53946.7|54085.1|53960.1|54069.6|53944.6|31
1616789390000|2021-03-26 20:09:50|54072.3|53947.3|54048.9|53923.9|54072.3|53947.3|54047.3|53922.3|26
1616789400000|2021-03-26 20:10:00|54050.5|53925.5|54048.7|53923.7|54059.3|53934.3|54046.5|53921.5|30
1616789410000|2021-03-26 20:10:10|54047.7|53922.7|54042.8|53917.8|54048.7|53923.7|54041.1|53916.1|34
1616789420000|2021-03-26 20:10:20|54042.6|53917.6|54064|53939|54065|53940|54042.6|53917.6|34
1616789430000|2021-03-26 20:10:30|54063.7|53938.7|54081.6|53956.6|54084.5|53959.5|54061.2|53936.2|33
1616789440000|2021-03-26 20:10:40|54088.8|53963.8|54120.2|53995.2|54120.2|53995.2|54088.8|53963.8|21
1616789450000|2021-03-26 20:10:50|54120.6|53995.6|54103.5|53978.5|54122.3|53997.3|54100.6|53975.6|30
1616789460000|2021-03-26 20:11:00|54103.2|53978.2|54143.6|54018.6|54143.6|54018.6|54097.6|53972.6|39
1616789470000|2021-03-26 20:11:10|54145.3|54020.3|54159.9|54034.9|54161.4|54036.4|54145|54020|38
1616789480000|2021-03-26 20:11:20|54157.7|54032.7|54130.1|54005.1|54160.1|54035.1|54130.1|54005.1|31
1616789490000|2021-03-26 20:11:30|54130.6|54005.6|54141.7|54016.7|54142.7|54017.7|54129.5|54004.5|24
1616789500000|2021-03-26 20:11:40|54141.1|54016.1|54144|54019|54144.9|54019.9|54140.4|54015.4|26
1616789510000|2021-03-26 20:11:50|54144.2|54019.2|54148.2|54023.2|54148.2|54023.2|54142.9|54017.9|30
1616789520000|2021-03-26 20:12:00|54147.9|54022.9|54156.3|54031.3|54157.2|54032.2|54147.1|54022.1|34
1616789530000|2021-03-26 20:12:10|54155.5|54030.5|54162.1|54037.1|54162.9|54037.9|54155|54030|22
1616789540000|2021-03-26 20:12:20|54162.2|54037.2|54202.8|54077.8|54202.8|54077.8|54162.2|54037.2|33
1616789550000|2021-03-26 20:12:30|54202.2|54077.2|54257.9|54132.9|54257.9|54132.9|54202.2|54077.2|40
1616789560000|2021-03-26 20:12:40|54257|54132|54239.8|54114.8|54262.7|54137.7|54226.6|54101.6|37
1616789570000|2021-03-26 20:12:50|54238.8|54113.8|54262.3|54137.3|54270.1|54145.1|54233.3|54108.3|37
1616789580000|2021-03-26 20:13:00|54261.4|54136.4|54269.7|54144.7|54269.7|54144.7|54258.6|54133.6|31
1616789590000|2021-03-26 20:13:10|54269.9|54144.9|54261.1|54136.1|54269.9|54144.9|54260.9|54135.9|31
1616789600000|2021-03-26 20:13:20|54261.4|54136.4|54276.2|54151.2|54286.6|54161.6|54261.4|54136.4|34
1616789610000|2021-03-26 20:13:30|54276.6|54151.6|54286.4|54161.4|54289.8|54164.8|54272.6|54147.6|38
1616789620000|2021-03-26 20:13:40|54289.3|54164.3|54273.4|54148.4|54291.8|54166.8|54273.4|54148.4|31
1616789630000|2021-03-26 20:13:50|54273.9|54148.9|54272.1|54147.1|54274.7|54149.7|54263.8|54138.8|36
1616789640000|2021-03-26 20:14:00|54271.8|54146.8|54336.5|54211.5|54347.5|54222.5|54271.8|54146.8|38
1616789650000|2021-03-26 20:14:10|54332.1|54207.1|54313|54188|54335.7|54210.7|54301.8|54176.8|40
1616789660000|2021-03-26 20:14:20|54312.8|54187.8|54325.5|54200.5|54328.3|54203.3|54307.7|54182.7|36
1616789670000|2021-03-26 20:14:30|54326.5|54201.5|54281.1|54156.1|54328.1|54203.1|54280.8|54155.8|38
1616789680000|2021-03-26 20:14:40|54280.9|54155.9|54269.8|54144.8|54281.1|54156.1|54268.7|54143.7|36
1616789690000|2021-03-26 20:14:50|54270|54145|54280.3|54155.3|54282.1|54157.1|54266.2|54141.2|35
1616789700000|2021-03-26 20:15:00|54281.1|54156.1|54315.5|54190.5|54315.5|54190.5|54278.1|54153.1|36
1616789710000|2021-03-26 20:15:10|54317.2|54192.2|54350.5|54225.5|54350.5|54225.5|54310.9|54185.9|36
1616789720000|2021-03-26 20:15:20|54346.7|54221.7|54346.1|54221.1|54349.6|54224.6|54335.9|54210.9|36
1616789730000|2021-03-26 20:15:30|54347.5|54222.5|54345.2|54220.2|54348.7|54223.7|54345.1|54220.1|38
1616789740000|2021-03-26 20:15:40|54345.7|54220.7|54325.4|54200.4|54345.7|54220.7|54323.2|54198.2|36
1616789750000|2021-03-26 20:15:50|54325.5|54200.5|54308|54183|54326.2|54201.2|54308|54183|34
1616789760000|2021-03-26 20:16:00|54305|54180|54305.5|54180.5|54308.9|54183.9|54298.4|54173.4|36
1616789770000|2021-03-26 20:16:10|54303.5|54178.5|54303.4|54178.4|54305.1|54180.1|54302|54177|14
1616789780000|2021-03-26 20:16:20|54304|54179|54270.3|54145.3|54304|54179|54268.5|54143.5|30
1616789790000|2021-03-26 20:16:30|54270.4|54145.4|54267.2|54142.2|54277.8|54152.8|54267.1|54142.1|36
1616789800000|2021-03-26 20:16:40|54267.4|54142.4|54256.3|54131.3|54273.4|54148.4|54256.3|54131.3|33
1616789810000|2021-03-26 20:16:50|54255.5|54130.5|54276|54151|54276|54151|54252.3|54127.3|29
1616789820000|2021-03-26 20:17:00|54278|54153|54274.3|54149.3|54282.4|54157.4|54268.7|54143.7|37
1616789830000|2021-03-26 20:17:10|54274.4|54149.4|54321.9|54196.9|54321.9|54196.9|54274.4|54149.4|36
1616789840000|2021-03-26 20:17:20|54320.1|54195.1|54312.4|54187.4|54327.2|54202.2|54303.7|54178.7|33
1616789850000|2021-03-26 20:17:30|54312.5|54187.5|54333.4|54208.4|54334.8|54209.8|54312.2|54187.2|34
1616789860000|2021-03-26 20:17:40|54335.2|54210.2|54331.6|54206.6|54339.6|54214.6|54323.1|54198.1|35
1616789870000|2021-03-26 20:17:50|54331.5|54206.5|54333.2|54208.2|54336|54211|54323.5|54198.5|33
1616789880000|2021-03-26 20:18:00|54333.4|54208.4|54302.9|54177.9|54336.9|54211.9|54296.3|54171.3|34
1616789890000|2021-03-26 20:18:10|54301.7|54176.7|54272.7|54147.7|54303.2|54178.2|54272.6|54147.6|29
1616789900000|2021-03-26 20:18:20|54270.8|54145.8|54255.5|54130.5|54270.8|54145.8|54255.5|54130.5|29
1616789910000|2021-03-26 20:18:30|54255.6|54130.6|54300|54175|54300|54175|54249.3|54124.3|34
1616789920000|2021-03-26 20:18:40|54291.6|54166.6|54290.7|54165.7|54292.1|54167.1|54274.3|54149.3|36
1616789930000|2021-03-26 20:18:50|54290.8|54165.8|54314.9|54189.9|54314.9|54189.9|54290.8|54165.8|33
1616789940000|2021-03-26 20:19:00|54314.8|54189.8|54292.5|54167.5|54314.8|54189.8|54292.5|54167.5|34
1616789950000|2021-03-26 20:19:10|54292.8|54167.8|54283.4|54158.4|54292.8|54167.8|54275.9|54150.9|34
1616789960000|2021-03-26 20:19:20|54282.4|54157.4|54281.5|54156.5|54289.6|54164.6|54281.5|54156.5|28
1616789970000|2021-03-26 20:19:30|54281.3|54156.3|54273.5|54148.5|54281.9|54156.9|54273.5|54148.5|38
1616789980000|2021-03-26 20:19:40|54273.7|54148.7|54276.7|54151.7|54276.8|54151.8|54270.7|54145.7|15
1616789990000|2021-03-26 20:19:50|54274.1|54149.1|54280.6|54155.6|54281.7|54156.7|54274.1|54149.1|26
1616790000000|2021-03-26 20:20:00|54280.5|54155.5|54282.3|54157.3|54283.4|54158.4|54279.6|54154.6|26
1616790010000|2021-03-26 20:20:10|54283|54158|54264.6|54139.6|54283|54158|54263|54138|32
1616790020000|2021-03-26 20:20:20|54263.7|54138.7|54247.5|54122.5|54265|54140|54247.5|54122.5|25
1616790030000|2021-03-26 20:20:30|54249|54124|54241.9|54116.9|54249|54124|54232.8|54107.8|29
1616790040000|2021-03-26 20:20:40|54242|54117|54240.5|54115.5|54243.2|54118.2|54238.3|54113.3|31
1616790050000|2021-03-26 20:20:50|54240.1|54115.1|54228.6|54103.6|54240.2|54115.2|54227.6|54102.6|32
1616790060000|2021-03-26 20:21:00|54228.6|54103.6|54232.5|54107.5|54236.1|54111.1|54226.6|54101.6|29
1616790070000|2021-03-26 20:21:10|54231.5|54106.5|54188|54063|54231.5|54106.5|54188|54063|27
1616790080000|2021-03-26 20:21:20|54178.3|54053.3|54174.3|54049.3|54181.9|54056.9|54171|54046|28
1616790090000|2021-03-26 20:21:30|54176.4|54051.4|54145.8|54020.8|54176.4|54051.4|54144|54019|37
1616790100000|2021-03-26 20:21:40|54146.2|54021.2|54151.5|54026.5|54153.9|54028.9|54116.9|53991.9|38
1616790110000|2021-03-26 20:21:50|54151.9|54026.9|54115.2|53990.2|54151.9|54026.9|54109.8|53984.8|38
1616790120000|2021-03-26 20:22:00|54115.8|53990.8|54142.9|54017.9|54144|54019|54097.3|53972.3|39
1616790130000|2021-03-26 20:22:10|54143.4|54018.4|54132.4|54007.4|54158.2|54033.2|54132.4|54007.4|32
1616790140000|2021-03-26 20:22:20|54132|54007|54139.3|54014.3|54142.4|54017.4|54125|54000|37
1616790150000|2021-03-26 20:22:30|54140.1|54015.1|54133.3|54008.3|54140.1|54015.1|54132.7|54007.7|28
1616790160000|2021-03-26 20:22:40|54133.1|54008.1|54145|54020|54145|54020|54110.6|53985.6|34
1616790170000|2021-03-26 20:22:50|54147.5|54022.5|54167.1|54042.1|54167.3|54042.3|54147.5|54022.5|32
1616790180000|2021-03-26 20:23:00|54167.2|54042.2|54166.9|54041.9|54170.2|54045.2|54147.5|54022.5|29
1616790190000|2021-03-26 20:23:10|54167.6|54042.6|54173.2|54048.2|54174.4|54049.4|54166.4|54041.4|25
1616790200000|2021-03-26 20:23:20|54171.7|54046.7|54170.3|54045.3|54176.7|54051.7|54162.4|54037.4|33
1616790210000|2021-03-26 20:23:30|54171.1|54046.1|54170.9|54045.9|54175.7|54050.7|54170.7|54045.7|23
1616790220000|2021-03-26 20:23:40|54172.9|54047.9|54174.6|54049.6|54177|54052|54170.1|54045.1|23
1616790230000|2021-03-26 20:23:50|54175|54050|54186.3|54061.3|54186.3|54061.3|54172|54047|23
1616790240000|2021-03-26 20:24:00|54187.6|54062.6|54194.7|54069.7|54195.5|54070.5|54187.1|54062.1|19
1616790250000|2021-03-26 20:24:10|54194.8|54069.8|54207.4|54082.4|54207.6|54082.6|54192.7|54067.7|29
1616790260000|2021-03-26 20:24:20|54208.9|54083.9|54214.9|54089.9|54215.7|54090.7|54208.2|54083.2|33
1616790270000|2021-03-26 20:24:30|54215|54090|54169.2|54044.2|54225.4|54100.4|54168.4|54043.4|32
1616790280000|2021-03-26 20:24:40|54169.3|54044.3|54166.5|54041.5|54171.5|54046.5|54157.8|54032.8|29
1616790290000|2021-03-26 20:24:50|54167.6|54042.6|54190|54065|54190|54065|54167.6|54042.6|30
1616790300000|2021-03-26 20:25:00|54194.3|54069.3|54199|54074|54203.2|54078.2|54194.3|54069.3|27
1616790310000|2021-03-26 20:25:10|54193.7|54068.7|54164.5|54039.5|54193.7|54068.7|54162.7|54037.7|38
1616790320000|2021-03-26 20:25:20|54164|54039|54155|54030|54164.3|54039.3|54155|54030|31
1616790330000|2021-03-26 20:25:30|54151.6|54026.6|54154.3|54029.3|54158|54033|54150.7|54025.7|29
1616790340000|2021-03-26 20:25:40|54154.2|54029.2|54147.3|54022.3|54158.2|54033.2|54146.2|54021.2|33
1616790350000|2021-03-26 20:25:50|54148.1|54023.1|54148.7|54023.7|54150|54025|54147.1|54022.1|26
1616790360000|2021-03-26 20:26:00|54147.7|54022.7|54135.1|54010.1|54147.7|54022.7|54134.5|54009.5|28
1616790370000|2021-03-26 20:26:10|54135.2|54010.2|54121.5|53996.5|54135.2|54010.2|54109.3|53984.3|31
1616790380000|2021-03-26 20:26:20|54121.1|53996.1|54113.1|53988.1|54121.1|53996.1|54112.5|53987.5|29
1616790390000|2021-03-26 20:26:30|54113|53988|54095.2|53970.2|54113.2|53988.2|54095.2|53970.2|32
1616790400000|2021-03-26 20:26:40|54094.2|53969.2|54070.5|53945.5|54094.3|53969.3|54070.5|53945.5|36
1616790410000|2021-03-26 20:26:50|54070.8|53945.8|54049.9|53924.9|54070.8|53945.8|54042.8|53917.8|37
1616790420000|2021-03-26 20:27:00|54053|53928|54020.8|53895.8|54053|53928|54020.8|53895.8|33
1616790430000|2021-03-26 20:27:10|54021|53896|54049.7|53924.7|54049.7|53924.7|54020.8|53895.8|34
1616790440000|2021-03-26 20:27:20|54050.8|53925.8|54046.8|53921.8|54055.3|53930.3|54045.2|53920.2|31
1616790450000|2021-03-26 20:27:30|54046.9|53921.9|54016.3|53891.3|54046.9|53921.9|54016.3|53891.3|34
1616790460000|2021-03-26 20:27:40|54016.8|53891.8|54013.3|53888.3|54027.7|53902.7|54013.3|53888.3|26
1616790470000|2021-03-26 20:27:50|54013.4|53888.4|53959.4|53834.4|54015.4|53890.4|53955.6|53830.6|38
1616790480000|2021-03-26 20:28:00|53960.3|53835.3|53985.2|53860.2|53994.1|53869.1|53960.3|53835.3|31
1616790490000|2021-03-26 20:28:10|53983.5|53858.5|54017.6|53892.6|54021.7|53896.7|53980.7|53855.7|34
1616790500000|2021-03-26 20:28:20|54017|53892|54021.1|53896.1|54021.1|53896.1|54013.6|53888.6|26
1616790510000|2021-03-26 20:28:30|54020.1|53895.1|53989|53864|54021.1|53896.1|53989|53864|31
1616790520000|2021-03-26 20:28:40|53989.4|53864.4|53979.7|53854.7|53992.6|53867.6|53977.6|53852.6|26
1616790530000|2021-03-26 20:28:50|53979.3|53854.3|53995.8|53870.8|53997.2|53872.2|53979.3|53854.3|21
1616790540000|2021-03-26 20:29:00|53995.3|53870.3|53975.1|53850.1|53995.3|53870.3|53971.9|53846.9|28
1616790550000|2021-03-26 20:29:10|53975.2|53850.2|53985.1|53860.1|53986|53861|53967.3|53842.3|29
1616790560000|2021-03-26 20:29:20|53984|53859|53972.3|53847.3|53984|53859|53971.4|53846.4|20
1616790570000|2021-03-26 20:29:30|53972|53847|53957.4|53832.4|53973.8|53848.8|53957.4|53832.4|29
1616790580000|2021-03-26 20:29:40|53955.9|53830.9|53929|53804|53955.9|53830.9|53927.4|53802.4|36
1616790590000|2021-03-26 20:29:50|53929.8|53804.8|53926.1|53801.1|53929.8|53804.8|53926.1|53801.1|18
1616790600000|2021-03-26 20:30:00|53927|53802|53925.1|53800.1|53927|53802|53923.6|53798.6|7
1616790610000|2021-03-26 20:30:10|53925.9|53800.9|53953.2|53828.2|53960|53835|53925.9|53800.9|37
1616790620000|2021-03-26 20:30:20|53952.9|53827.9|53961.2|53836.2|53965.4|53840.4|53950.7|53825.7|28
1616790630000|2021-03-26 20:30:30|53961.5|53836.5|53973.3|53848.3|53975.5|53850.5|53959.6|53834.6|36
1616790640000|2021-03-26 20:30:40|53981.1|53856.1|53992.2|53867.2|53999|53874|53969.7|53844.7|35
1616790650000|2021-03-26 20:30:50|53992.7|53867.7|54030.4|53905.4|54034.6|53909.6|53992|53867|38
1616790660000|2021-03-26 20:31:00|54029.1|53904.1|54054.5|53929.5|54054.5|53929.5|54021|53896|37
1616790670000|2021-03-26 20:31:10|54052.2|53927.2|54047.2|53922.2|54054.5|53929.5|54022.2|53897.2|34
1616790680000|2021-03-26 20:31:20|54046.7|53921.7|54021.5|53896.5|54046.7|53921.7|54013.2|53888.2|32
1616790690000|2021-03-26 20:31:30|54023.6|53898.6|54048.9|53923.9|54051.1|53926.1|54023.6|53898.6|28
1616790700000|2021-03-26 20:31:40|54049.3|53924.3|54039.1|53914.1|54049.9|53924.9|54039.1|53914.1|34
1616790710000|2021-03-26 20:31:50|54038.9|53913.9|54072.2|53947.2|54073.9|53948.9|54037.8|53912.8|34
1616790720000|2021-03-26 20:32:00|54072.9|53947.9|54085.1|53960.1|54086|53961|54068.8|53943.8|34
1616790730000|2021-03-26 20:32:10|54085|53960|54072.1|53947.1|54086.1|53961.1|54071.9|53946.9|29
1616790740000|2021-03-26 20:32:20|54072.2|53947.2|54038.9|53913.9|54074|53949|54038.9|53913.9|32
1616790750000|2021-03-26 20:32:30|54040|53915|54066.2|53941.2|54066.2|53941.2|54040|53915|31
1616790760000|2021-03-26 20:32:40|54070.1|53945.1|54063.5|53938.5|54073.3|53948.3|54062.9|53937.9|32
1616790770000|2021-03-26 20:32:50|54066.7|53941.7|54073.5|53948.5|54075.5|53950.5|54064.5|53939.5|24
1616790780000|2021-03-26 20:33:00|54070.2|53945.2|54069.6|53944.6|54071.3|53946.3|54066.5|53941.5|31
1616790790000|2021-03-26 20:33:10|54069|53944|54066.7|53941.7|54070.4|53945.4|54066.3|53941.3|27
1616790800000|2021-03-26 20:33:20|54067.9|53942.9|54051.9|53926.9|54069.2|53944.2|54051.2|53926.2|32
1616790810000|2021-03-26 20:33:30|54051.2|53926.2|54075.2|53950.2|54075.2|53950.2|54051.2|53926.2|27
1616790820000|2021-03-26 20:33:40|54073.4|53948.4|54081.3|53956.3|54081.4|53956.4|54073.4|53948.4|25
1616790830000|2021-03-26 20:33:50|54081.1|53956.1|54064.4|53939.4|54082|53957|54063.9|53938.9|27
1616790840000|2021-03-26 20:34:00|54060.4|53935.4|54081.4|53956.4|54082.5|53957.5|54060.4|53935.4|30
1616790850000|2021-03-26 20:34:10|54081.5|53956.5|54081|53956|54081.9|53956.9|54080.4|53955.4|13
1616790860000|2021-03-26 20:34:20|54081.4|53956.4|54119.1|53994.1|54124.1|53999.1|54080.7|53955.7|32
1616790870000|2021-03-26 20:34:30|54112.6|53987.6|54113.1|53988.1|54119.1|53994.1|54110.3|53985.3|31
1616790880000|2021-03-26 20:34:40|54113.3|53988.3|54124.4|53999.4|54126.6|54001.6|54113.1|53988.1|28
1616790890000|2021-03-26 20:34:50|54127.1|54002.1|54156.2|54031.2|54156.2|54031.2|54125.7|54000.7|25
1616790900000|2021-03-26 20:35:00|54156|54031|54168.1|54043.1|54169.7|54044.7|54153.8|54028.8|31
1616790910000|2021-03-26 20:35:10|54165|54040|54152.9|54027.9|54170.9|54045.9|54151.5|54026.5|37
1616790920000|2021-03-26 20:35:20|54153.1|54028.1|54148.6|54023.6|54154.2|54029.2|54147.4|54022.4|27
1616790930000|2021-03-26 20:35:30|54146.9|54021.9|54164.9|54039.9|54180.9|54055.9|54146|54021|35
1616790940000|2021-03-26 20:35:40|54165.1|54040.1|54168.1|54043.1|54172.3|54047.3|54164.8|54039.8|36
1616790950000|2021-03-26 20:35:50|54171.2|54046.2|54161.2|54036.2|54171.9|54046.9|54161.2|54036.2|33
1616790960000|2021-03-26 20:36:00|54163|54038|54178.1|54053.1|54178.1|54053.1|54161.3|54036.3|30
1616790970000|2021-03-26 20:36:10|54177.7|54052.7|54178.4|54053.4|54181.1|54056.1|54169.6|54044.6|32
1616790980000|2021-03-26 20:36:20|54177.1|54052.1|54179.5|54054.5|54179.6|54054.6|54172.8|54047.8|36
1616790990000|2021-03-26 20:36:30|54180.7|54055.7|54211.8|54086.8|54214.3|54089.3|54180.7|54055.7|32
1616791000000|2021-03-26 20:36:40|54204.3|54079.3|54215.9|54090.9|54232.2|54107.2|54204.3|54079.3|34
1616791010000|2021-03-26 20:36:50|54215.5|54090.5|54225|54100|54225|54100|54209.2|54084.2|29
1616791020000|2021-03-26 20:37:00|54218.8|54093.8|54229.2|54104.2|54231.3|54106.3|54217.2|54092.2|36
1616791030000|2021-03-26 20:37:10|54229.6|54104.6|54229.1|54104.1|54235.6|54110.6|54228.9|54103.9|33
1616791040000|2021-03-26 20:37:20|54229.5|54104.5|54219.6|54094.6|54233.9|54108.9|54219.6|54094.6|35
1616791050000|2021-03-26 20:37:30|54219.7|54094.7|54195.7|54070.7|54223.6|54098.6|54195.7|54070.7|28
1616791060000|2021-03-26 20:37:40|54198|54073|54179.8|54054.8|54198.1|54073.1|54174.5|54049.5|38
1616791070000|2021-03-26 20:37:50|54179.9|54054.9|54209.3|54084.3|54209.3|54084.3|54179.8|54054.8|34
1616791080000|2021-03-26 20:38:00|54209|54084|54236.9|54111.9|54236.9|54111.9|54206.3|54081.3|36
1616791090000|2021-03-26 20:38:10|54237|54112|54258.6|54133.6|54258.6|54133.6|54237|54112|39
1616791100000|2021-03-26 20:38:20|54254.9|54129.9|54233.4|54108.4|54258.2|54133.2|54210.7|54085.7|38
1616791110000|2021-03-26 20:38:30|54232.7|54107.7|54204.3|54079.3|54235.3|54110.3|54204.3|54079.3|36
1616791120000|2021-03-26 20:38:40|54205|54080|54212.9|54087.9|54212.9|54087.9|54204.4|54079.4|32
1616791130000|2021-03-26 20:38:50|54212.5|54087.5|54209.1|54084.1|54218.7|54093.7|54204.9|54079.9|34
1616791140000|2021-03-26 20:39:00|54206.3|54081.3|54213.8|54088.8|54215.8|54090.8|54206.3|54081.3|31
1616791150000|2021-03-26 20:39:10|54214.5|54089.5|54194.9|54069.9|54216|54091|54194.9|54069.9|32
1616791160000|2021-03-26 20:39:20|54191.7|54066.7|54176.5|54051.5|54191.7|54066.7|54175.1|54050.1|32
1616791170000|2021-03-26 20:39:30|54175.7|54050.7|54172.9|54047.9|54175.7|54050.7|54172.9|54047.9|24
1616791180000|2021-03-26 20:39:40|54172.6|54047.6|54162.6|54037.6|54172.6|54047.6|54162.6|54037.6|24
1616791190000|2021-03-26 20:39:50|54162.7|54037.7|54151|54026|54162.7|54037.7|54143.3|54018.3|30
1616791200000|2021-03-26 20:40:00|54151.2|54026.2|54147.6|54022.6|54151.8|54026.8|54132.5|54007.5|33
1616791210000|2021-03-26 20:40:10|54146.6|54021.6|54143.5|54018.5|54148.9|54023.9|54142.7|54017.7|28
1616791220000|2021-03-26 20:40:20|54143.3|54018.3|54137.8|54012.8|54143.3|54018.3|54129.4|54004.4|28
1616791230000|2021-03-26 20:40:30|54140.1|54015.1|54159.8|54034.8|54159.8|54034.8|54139.9|54014.9|28
1616791240000|2021-03-26 20:40:40|54166.9|54041.9|54171.2|54046.2|54172.8|54047.8|54162.6|54037.6|26
1616791250000|2021-03-26 20:40:50|54169.4|54044.4|54172.7|54047.7|54175|54050|54168.9|54043.9|27
1616791260000|2021-03-26 20:41:00|54173|54048|54188.8|54063.8|54194.9|54069.9|54172.8|54047.8|24
1616791270000|2021-03-26 20:41:10|54190.9|54065.9|54192.1|54067.1|54196|54071|54188.8|54063.8|21
1616791280000|2021-03-26 20:41:20|54186|54061|54190.2|54065.2|54198.8|54073.8|54175.9|54050.9|31
1616791290000|2021-03-26 20:41:30|54188.6|54063.6|54174.8|54049.8|54188.6|54063.6|54174.8|54049.8|29
1616791300000|2021-03-26 20:41:40|54170.9|54045.9|54177.2|54052.2|54177.2|54052.2|54169.6|54044.6|33
1616791310000|2021-03-26 20:41:50|54178.6|54053.6|54158.9|54033.9|54178.6|54053.6|54158.9|54033.9|30
1616791320000|2021-03-26 20:42:00|54160.9|54035.9|54149.4|54024.4|54162.3|54037.3|54149.4|54024.4|27
1616791330000|2021-03-26 20:42:10|54149.2|54024.2|54147.2|54022.2|54152.2|54027.2|54145.6|54020.6|27
1616791340000|2021-03-26 20:42:20|54147.5|54022.5|54137.4|54012.4|54147.7|54022.7|54137.4|54012.4|27
1616791350000|2021-03-26 20:42:30|54137.5|54012.5|54164|54039|54164.5|54039.5|54136|54011|23
1616791360000|2021-03-26 20:42:40|54163.8|54038.8|54164.3|54039.3|54164.7|54039.7|54161.2|54036.2|24
1616791370000|2021-03-26 20:42:50|54164.7|54039.7|54185.7|54060.7|54188.8|54063.8|54164.6|54039.6|31
1616791380000|2021-03-26 20:43:00|54186.2|54061.2|54187|54062|54193.6|54068.6|54186.2|54061.2|29
1616791390000|2021-03-26 20:43:10|54186.8|54061.8|54189.3|54064.3|54189.3|54064.3|54186.8|54061.8|10
1616791400000|2021-03-26 20:43:20|54189.2|54064.2|54167.9|54042.9|54189.2|54064.2|54167.2|54042.2|24
1616791410000|2021-03-26 20:43:30|54167.8|54042.8|54185.9|54060.9|54186.4|54061.4|54165.3|54040.3|31
1616791420000|2021-03-26 20:43:40|54185.3|54060.3|54210.9|54085.9|54212.8|54087.8|54185.3|54060.3|34
1616791430000|2021-03-26 20:43:50|54210.5|54085.5|54208.1|54083.1|54211|54086|54200.8|54075.8|27
1616791440000|2021-03-26 20:44:00|54206.7|54081.7|54211.5|54086.5|54211.6|54086.6|54194.9|54069.9|30
1616791450000|2021-03-26 20:44:10|54210.6|54085.6|54209.9|54084.9|54211.8|54086.8|54209.1|54084.1|14
1616791460000|2021-03-26 20:44:20|54210.3|54085.3|54180.7|54055.7|54210.9|54085.9|54180.5|54055.5|26
1616791470000|2021-03-26 20:44:30|54182.4|54057.4|54181.7|54056.7|54188|54063|54179.9|54054.9|36
1616791480000|2021-03-26 20:44:40|54182.1|54057.1|54178.7|54053.7|54185.2|54060.2|54177.8|54052.8|24
1616791490000|2021-03-26 20:44:50|54178.3|54053.3|54170|54045|54178.5|54053.5|54167.3|54042.3|31
1616791500000|2021-03-26 20:45:00|54169.6|54044.6|54138.8|54013.8|54170.3|54045.3|54137.6|54012.6|34
1616791510000|2021-03-26 20:45:10|54138.3|54013.3|54123.4|53998.4|54144.3|54019.3|54123.4|53998.4|32
1616791520000|2021-03-26 20:45:20|54121|53996|54122.2|53997.2|54131.7|54006.7|54117.4|53992.4|33
1616791530000|2021-03-26 20:45:30|54122.3|53997.3|54123.6|53998.6|54123.9|53998.9|54120.2|53995.2|29
1616791540000|2021-03-26 20:45:40|54129|54004|54127.9|54002.9|54130.2|54005.2|54127.3|54002.3|24
1616791550000|2021-03-26 20:45:50|54127|54002|54122.4|53997.4|54127|54002|54121.9|53996.9|17
1616791560000|2021-03-26 20:46:00|54122.5|53997.5|54122.8|53997.8|54122.8|53997.8|54121.2|53996.2|21
1616791570000|2021-03-26 20:46:10|54122.7|53997.7|54124|53999|54125.2|54000.2|54122.7|53997.7|18
1616791580000|2021-03-26 20:46:20|54123.6|53998.6|54130.1|54005.1|54130.1|54005.1|54110.7|53985.7|35
1616791590000|2021-03-26 20:46:30|54130.3|54005.3|54139.9|54014.9|54148.1|54023.1|54129.2|54004.2|35
1616791600000|2021-03-26 20:46:40|54139.8|54014.8|54144.7|54019.7|54150.2|54025.2|54135|54010|30
1616791610000|2021-03-26 20:46:50|54144.9|54019.9|54134.7|54009.7|54148.9|54023.9|54133.6|54008.6|32
1616791620000|2021-03-26 20:47:00|54135.4|54010.4|54111.7|53986.7|54141.5|54016.5|54111.1|53986.1|31
1616791630000|2021-03-26 20:47:10|54113.9|53988.9|54103.3|53978.3|54113.9|53988.9|54099.3|53974.3|31
1616791640000|2021-03-26 20:47:20|54102.7|53977.7|54097.5|53972.5|54102.7|53977.7|54094.3|53969.3|25
1616791650000|2021-03-26 20:47:30|54097.9|53972.9|54089.7|53964.7|54103.7|53978.7|54089.7|53964.7|38
1616791660000|2021-03-26 20:47:40|54083.5|53958.5|54080.2|53955.2|54083.6|53958.6|54078.8|53953.8|27
1616791670000|2021-03-26 20:47:50|54080.4|53955.4|54090|53965|54091.6|53966.6|54080.4|53955.4|33
1616791680000|2021-03-26 20:48:00|54089.7|53964.7|54108|53983|54108|53983|54089.7|53964.7|37
1616791690000|2021-03-26 20:48:10|54107.1|53982.1|54100.1|53975.1|54110.4|53985.4|54100.1|53975.1|24
1616791700000|2021-03-26 20:48:20|54099.8|53974.8|54090.6|53965.6|54099.9|53974.9|54076.6|53951.6|29
1616791710000|2021-03-26 20:48:30|54091.1|53966.1|54091.2|53966.2|54093.1|53968.1|54090.8|53965.8|32
1616791720000|2021-03-26 20:48:40|54090.4|53965.4|54100.5|53975.5|54108.3|53983.3|54090.4|53965.4|20
1616791730000|2021-03-26 20:48:50|54106.6|53981.6|54109.8|53984.8|54111.1|53986.1|54106.6|53981.6|21
1616791740000|2021-03-26 20:49:00|54111.6|53986.6|54120.1|53995.1|54126.1|54001.1|54108.6|53983.6|34
1616791750000|2021-03-26 20:49:10|54121.5|53996.5|54143.6|54018.6|54143.9|54018.9|54119.1|53994.1|35
1616791760000|2021-03-26 20:49:20|54150.6|54025.6|54159.5|54034.5|54160.4|54035.4|54150.6|54025.6|35
1616791770000|2021-03-26 20:49:30|54159.7|54034.7|54170.9|54045.9|54171.1|54046.1|54155.5|54030.5|33
1616791780000|2021-03-26 20:49:40|54170.5|54045.5|54156.7|54031.7|54171.5|54046.5|54155.5|54030.5|28
1616791790000|2021-03-26 20:49:50|54157.6|54032.6|54143.6|54018.6|54160|54035|54143|54018|28
1616791800000|2021-03-26 20:50:00|54143.2|54018.2|54166.7|54041.7|54168.1|54043.1|54142.7|54017.7|32
1616791810000|2021-03-26 20:50:10|54167.2|54042.2|54164.6|54039.6|54177.1|54052.1|54160.5|54035.5|34
1616791820000|2021-03-26 20:50:20|54166.6|54041.6|54169.6|54044.6|54171.6|54046.6|54161.6|54036.6|28
1616791830000|2021-03-26 20:50:30|54169.3|54044.3|54159.7|54034.7|54169.4|54044.4|54144.6|54019.6|35
1616791840000|2021-03-26 20:50:40|54162.4|54037.4|54149|54024|54164|54039|54148.4|54023.4|33
1616791850000|2021-03-26 20:50:50|54151|54026|54160.6|54035.6|54161.3|54036.3|54147.8|54022.8|23
1616791860000|2021-03-26 20:51:00|54160.4|54035.4|54164.3|54039.3|54164.4|54039.4|54158|54033|27
1616791870000|2021-03-26 20:51:10|54165.4|54040.4|54161.5|54036.5|54165.6|54040.6|54159.9|54034.9|22
1616791880000|2021-03-26 20:51:20|54161.2|54036.2|54152.3|54027.3|54161.3|54036.3|54151.5|54026.5|28
1616791890000|2021-03-26 20:51:30|54152|54027|54101.3|53976.3|54152|54027|54098.5|53973.5|35
1616791900000|2021-03-26 20:51:40|54100.1|53975.1|54103.1|53978.1|54104.2|53979.2|54095.4|53970.4|33
1616791910000|2021-03-26 20:51:50|54103|53978|54101.9|53976.9|54104.7|53979.7|54099.4|53974.4|33
1616791920000|2021-03-26 20:52:00|54101.7|53976.7|54087.9|53962.9|54101.8|53976.8|54082.2|53957.2|36
1616791930000|2021-03-26 20:52:10|54088.2|53963.2|54080.3|53955.3|54089.7|53964.7|54079.3|53954.3|30
1616791940000|2021-03-26 20:52:20|54079.8|53954.8|54087|53962|54088.8|53963.8|54079.8|53954.8|28
1616791950000|2021-03-26 20:52:30|54086.5|53961.5|54070.4|53945.4|54086.5|53961.5|54069.9|53944.9|31
1616791960000|2021-03-26 20:52:40|54069.9|53944.9|54069.9|53944.9|54072.9|53947.9|54068.5|53943.5|26
1616791970000|2021-03-26 20:52:50|54069.7|53944.7|54107.7|53982.7|54107.7|53982.7|54069.6|53944.6|33
1616791980000|2021-03-26 20:53:00|54110.1|53985.1|54119.1|53994.1|54121.7|53996.7|54110.1|53985.1|36
1616791990000|2021-03-26 20:53:10|54117|53992|54109.8|53984.8|54124.9|53999.9|54109.8|53984.8|32
1616792000000|2021-03-26 20:53:20|54104.8|53979.8|54128.1|54003.1|54129.9|54004.9|54101|53976|35
1616792010000|2021-03-26 20:53:30|54128.7|54003.7|54137.3|54012.3|54137.3|54012.3|54128.7|54003.7|29
1616792020000|2021-03-26 20:53:40|54136.4|54011.4|54142.2|54017.2|54143.4|54018.4|54136|54011|18
1616792030000|2021-03-26 20:53:50|54142.1|54017.1|54138.8|54013.8|54142.1|54017.1|54136.1|54011.1|22
1616792040000|2021-03-26 20:54:00|54138|54013|54142.2|54017.2|54142.3|54017.3|54138|54013|18
1616792050000|2021-03-26 20:54:10|54142.4|54017.4|54143|54018|54143|54018|54142.1|54017.1|6
1616792060000|2021-03-26 20:54:20|54143.4|54018.4|54154.2|54029.2|54157.5|54032.5|54143.4|54018.4|32
1616792070000|2021-03-26 20:54:30|54153.8|54028.8|54153.6|54028.6|54155.9|54030.9|54152.2|54027.2|27
1616792080000|2021-03-26 20:54:40|54153.2|54028.2|54160.1|54035.1|54160.1|54035.1|54151.3|54026.3|29
1616792090000|2021-03-26 20:54:50|54158|54033|54171.4|54046.4|54171.7|54046.7|54157.5|54032.5|29
1616792100000|2021-03-26 20:55:00|54171.7|54046.7|54178.3|54053.3|54182.2|54057.2|54171.4|54046.4|17
1616792110000|2021-03-26 20:55:10|54177.6|54052.6|54175.3|54050.3|54178.3|54053.3|54174.8|54049.8|28
1616792120000|2021-03-26 20:55:20|54175.2|54050.2|54175.1|54050.1|54175.2|54050.2|54166.2|54041.2|29
1616792130000|2021-03-26 20:55:30|54175.6|54050.6|54118.9|53993.9|54179.1|54054.1|54118.5|53993.5|31
1616792140000|2021-03-26 20:55:40|54117.8|53992.8|54118.8|53993.8|54122|53997|54103.2|53978.2|31
1616792150000|2021-03-26 20:55:50|54119.5|53994.5|54126.3|54001.3|54126.5|54001.5|54118.8|53993.8|28
1616792160000|2021-03-26 20:56:00|54128.7|54003.7|54131.6|54006.6|54135.7|54010.7|54128.7|54003.7|25
1616792170000|2021-03-26 20:56:10|54131.9|54006.9|54128.6|54003.6|54132.4|54007.4|54122.8|53997.8|29
1616792180000|2021-03-26 20:56:20|54128.8|54003.8|54116.9|53991.9|54130|54005|54113.1|53988.1|31
1616792190000|2021-03-26 20:56:30|54116|53991|54116.8|53991.8|54116.8|53991.8|54111.4|53986.4|29
1616792200000|2021-03-26 20:56:40|54117.3|53992.3|54119.5|53994.5|54119.5|53994.5|54115.6|53990.6|30
1616792210000|2021-03-26 20:56:50|54119.1|53994.1|54130.8|54005.8|54134.2|54009.2|54116.4|53991.4|30
1616792220000|2021-03-26 20:57:00|54127.6|54002.6|54123.4|53998.4|54127.6|54002.6|54122.9|53997.9|24
1616792230000|2021-03-26 20:57:10|54123.5|53998.5|54125|54000|54125|54000|54123.1|53998.1|22
1616792240000|2021-03-26 20:57:20|54124.7|53999.7|54126.9|54001.9|54127.3|54002.3|54123.5|53998.5|25
1616792250000|2021-03-26 20:57:30|54126.6|54001.6|54127.9|54002.9|54128.6|54003.6|54126.6|54001.6|25
1616792260000|2021-03-26 20:57:40|54127.7|54002.7|54129.5|54004.5|54129.5|54004.5|54127.7|54002.7|14
1616792270000|2021-03-26 20:57:50|54129.6|54004.6|54127.5|54002.5|54129.6|54004.6|54126.2|54001.2|24
1616792280000|2021-03-26 20:58:00|54127.2|54002.2|54128|54003|54129.2|54004.2|54127.2|54002.2|25
1616792290000|2021-03-26 20:58:10|54126.9|54001.9|54105.7|53980.7|54126.9|54001.9|54099.1|53974.1|29
1616792300000|2021-03-26 20:58:20|54105.3|53980.3|54093.6|53968.6|54105.6|53980.6|54093.6|53968.6|28
1616792310000|2021-03-26 20:58:30|54093.7|53968.7|54094.9|53969.9|54096.7|53971.7|54093.6|53968.6|31
1616792320000|2021-03-26 20:58:40|54094.7|53969.7|54095.5|53970.5|54096|53971|54094.6|53969.6|25
1616792330000|2021-03-26 20:58:50|54095.1|53970.1|54090.1|53965.1|54095.1|53970.1|54089.3|53964.3|17
1616832060000|2021-03-27 08:01:00|55105.6|54980.6|55092.4|54967.4|55105.7|54980.7|55087.6|54962.6|32
1616832070000|2021-03-27 08:01:10|55091.9|54966.9|55078.5|54953.5|55091.9|54966.9|55073.8|54948.8|28
1616832080000|2021-03-27 08:01:20|55078.7|54953.7|55083.2|54958.2|55084.7|54959.7|55066.3|54941.3|35
1616832090000|2021-03-27 08:01:30|55082.9|54957.9|55134.8|55009.8|55134.8|55009.8|55082.3|54957.3|34
1616832100000|2021-03-27 08:01:40|55134.4|55009.4|55149.7|55024.7|55149.7|55024.7|55128.7|55003.7|32
1616832110000|2021-03-27 08:01:50|55155.9|55030.9|55184.2|55059.2|55185.2|55060.2|55155.7|55030.7|36
1616832120000|2021-03-27 08:02:00|55186.1|55061.1|55188.7|55063.7|55194.8|55069.8|55181|55056|34
1616832130000|2021-03-27 08:02:10|55189|55064|55188.5|55063.5|55189|55064|55171.6|55046.6|33
1616832140000|2021-03-27 08:02:20|55188.4|55063.4|55174.4|55049.4|55189|55064|55174.4|55049.4|27
1616832150000|2021-03-27 08:02:30|55174.6|55049.6|55181.1|55056.1|55182.9|55057.9|55161.1|55036.1|38
1616832160000|2021-03-27 08:02:40|55181.3|55056.3|55142.4|55017.4|55183.6|55058.6|55142.3|55017.3|36
1616832170000|2021-03-27 08:02:50|55142.3|55017.3|55166.7|55041.7|55166.7|55041.7|55141.2|55016.2|36
1616832180000|2021-03-27 08:03:00|55167.2|55042.2|55164.7|55039.7|55183.3|55058.3|55163.5|55038.5|34
1616832190000|2021-03-27 08:03:10|55164.5|55039.5|55195.7|55070.7|55195.7|55070.7|55161.2|55036.2|37
1616832200000|2021-03-27 08:03:20|55198.3|55073.3|55192.3|55067.3|55206.7|55081.7|55172.4|55047.4|39
1616832210000|2021-03-27 08:03:30|55192|55067|55205.1|55080.1|55206.4|55081.4|55188.5|55063.5|25
1616832220000|2021-03-27 08:03:40|55206.3|55081.3|55178.6|55053.6|55207|55082|55178.6|55053.6|35
1616832230000|2021-03-27 08:03:50|55178.7|55053.7|55205.3|55080.3|55205.3|55080.3|55178.7|55053.7|36
1616832240000|2021-03-27 08:04:00|55206.7|55081.7|55168.6|55043.6|55206.7|55081.7|55161.1|55036.1|37
1616832250000|2021-03-27 08:04:10|55165.5|55040.5|55165.1|55040.1|55177.2|55052.2|55163.6|55038.6|37
1616832260000|2021-03-27 08:04:20|55165|55040|55161.1|55036.1|55166.4|55041.4|55161.1|55036.1|31
1616832270000|2021-03-27 08:04:30|55160.5|55035.5|55166.1|55041.1|55167.6|55042.6|55156.1|55031.1|34
1616832280000|2021-03-27 08:04:40|55166.3|55041.3|55159.2|55034.2|55168.1|55043.1|55158.2|55033.2|29
1616832290000|2021-03-27 08:04:50|55158.2|55033.2|55155.4|55030.4|55159.7|55034.7|55154.2|55029.2|32
1616832300000|2021-03-27 08:05:00|55158.2|55033.2|55163.6|55038.6|55174.1|55049.1|55156.7|55031.7|37
1616832310000|2021-03-27 08:05:10|55166.4|55041.4|55159.7|55034.7|55166.4|55041.4|55158.8|55033.8|32
1616832320000|2021-03-27 08:05:20|55159.4|55034.4|55151.8|55026.8|55159.4|55034.4|55151.7|55026.7|30
1616832330000|2021-03-27 08:05:30|55151.9|55026.9|55151|55026|55155.3|55030.3|55150.9|55025.9|33
1616832340000|2021-03-27 08:05:40|55152.1|55027.1|55120.2|54995.2|55153.1|55028.1|55120.2|54995.2|19
1616832350000|2021-03-27 08:05:50|55120.1|54995.1|55119.4|54994.4|55122.7|54997.7|55117|54992|28
1616832360000|2021-03-27 08:06:00|55119.7|54994.7|55131.5|55006.5|55133|55008|55114.3|54989.3|35
1616832370000|2021-03-27 08:06:10|55132.4|55007.4|55133.9|55008.9|55134.4|55009.4|55131.8|55006.8|33
1616832380000|2021-03-27 08:06:20|55134.6|55009.6|55156.4|55031.4|55156.8|55031.8|55134.6|55009.6|31
1616832390000|2021-03-27 08:06:30|55156.8|55031.8|55175.3|55050.3|55175.3|55050.3|55155.5|55030.5|29
1616832400000|2021-03-27 08:06:40|55173.6|55048.6|55167.6|55042.6|55175.5|55050.5|55159|55034|37
1616832410000|2021-03-27 08:06:50|55167.8|55042.8|55161.1|55036.1|55168.1|55043.1|55158|55033|36
1616832420000|2021-03-27 08:07:00|55161|55036|55160.2|55035.2|55162.5|55037.5|55157.2|55032.2|26
1616832430000|2021-03-27 08:07:10|55160.1|55035.1|55135.6|55010.6|55160.1|55035.1|55130.7|55005.7|32
1616832440000|2021-03-27 08:07:20|55139.1|55014.1|55139.7|55014.7|55146.7|55021.7|55138.8|55013.8|31
1616832450000|2021-03-27 08:07:30|55138.6|55013.6|55138.2|55013.2|55140.5|55015.5|55126|55001|30
1616832460000|2021-03-27 08:07:40|55138|55013|55131.4|55006.4|55138.5|55013.5|55129.5|55004.5|31
1616832470000|2021-03-27 08:07:50|55129.4|55004.4|55118.3|54993.3|55130.2|55005.2|55118.3|54993.3|34
1616832480000|2021-03-27 08:08:00|55119.8|54994.8|55101.6|54976.6|55119.8|54994.8|55101.6|54976.6|31
1616832490000|2021-03-27 08:08:10|55101.7|54976.7|55093.7|54968.7|55102.6|54977.6|55091.8|54966.8|37
1616832500000|2021-03-27 08:08:20|55094.2|54969.2|55075.7|54950.7|55095.8|54970.8|55073|54948|32
1616832510000|2021-03-27 08:08:30|55076|54951|55074.7|54949.7|55076.3|54951.3|55069|54944|33
1616832520000|2021-03-27 08:08:40|55074.4|54949.4|55065.4|54940.4|55074.4|54949.4|55064.9|54939.9|33
1616832530000|2021-03-27 08:08:50|55065.2|54940.2|55065.4|54940.4|55073|54948|55065.2|54940.2|31
1616832540000|2021-03-27 08:09:00|55065.8|54940.8|55061.7|54936.7|55067.8|54942.8|55061.1|54936.1|36
1616832550000|2021-03-27 08:09:10|55062.8|54937.8|55026.6|54901.6|55062.8|54937.8|55026.6|54901.6|35
1616832560000|2021-03-27 08:09:20|55025.2|54900.2|55020.9|54895.9|55027.6|54902.6|55020.9|54895.9|31
1616832570000|2021-03-27 08:09:30|55021.2|54896.2|55017.5|54892.5|55023.3|54898.3|55013.4|54888.4|35
1616832580000|2021-03-27 08:09:40|55016.6|54891.6|55024|54899|55024|54899|55013.9|54888.9|31
1616832590000|2021-03-27 08:09:50|55024.1|54899.1|55021.5|54896.5|55024.6|54899.6|55016.4|54891.4|22
1616832600000|2021-03-27 08:10:00|55020|54895|54991.4|54866.4|55021.6|54896.6|54991.4|54866.4|36
1616832610000|2021-03-27 08:10:10|54991.6|54866.6|54998.7|54873.7|55003.6|54878.6|54991.6|54866.6|32
1616832620000|2021-03-27 08:10:20|54998.9|54873.9|54956.4|54831.4|54998.9|54873.9|54955.8|54830.8|33
1616832630000|2021-03-27 08:10:30|54956.3|54831.3|54952.8|54827.8|54964.7|54839.7|54947.8|54822.8|34
1616832640000|2021-03-27 08:10:40|54956.7|54831.7|54949.3|54824.3|54960.9|54835.9|54949.2|54824.2|37
1616832650000|2021-03-27 08:10:50|54949.5|54824.5|54978.2|54853.2|54978.2|54853.2|54949.5|54824.5|31
1616832660000|2021-03-27 08:11:00|54978.8|54853.8|54969.1|54844.1|54982.3|54857.3|54968.7|54843.7|32
1616832670000|2021-03-27 08:11:10|54969.2|54844.2|54960.1|54835.1|54973.6|54848.6|54960.1|54835.1|35
1616832680000|2021-03-27 08:11:20|54962.1|54837.1|54952.2|54827.2|54962.1|54837.1|54948.6|54823.6|36
1616832690000|2021-03-27 08:11:30|54951.7|54826.7|54941.3|54816.3|54953.7|54828.7|54941.3|54816.3|33
1616832700000|2021-03-27 08:11:40|54941.4|54816.4|54930.2|54805.2|54947.1|54822.1|54930.2|54805.2|32
1616832710000|2021-03-27 08:11:50|54931.4|54806.4|54929.2|54804.2|54932.4|54807.4|54929.2|54804.2|30
1616832720000|2021-03-27 08:12:00|54929.1|54804.1|54910.2|54785.2|54929.4|54804.4|54910.2|54785.2|28
1616832730000|2021-03-27 08:12:10|54910.9|54785.9|54885.1|54760.1|54910.9|54785.9|54879.6|54754.6|37
1616832740000|2021-03-27 08:12:20|54885.5|54760.5|54887.1|54762.1|54888.8|54763.8|54882.5|54757.5|31
1616832750000|2021-03-27 08:12:30|54886.6|54761.6|54882.3|54757.3|54887.8|54762.8|54882.3|54757.3|31
1616832760000|2021-03-27 08:12:40|54881.6|54756.6|54889.4|54764.4|54892.8|54767.8|54881.6|54756.6|33
1616832770000|2021-03-27 08:12:50|54889.6|54764.6|54924.6|54799.6|54929.1|54804.1|54889.6|54764.6|27
1616832780000|2021-03-27 08:13:00|54925.1|54800.1|54933.3|54808.3|54934.3|54809.3|54924.3|54799.3|37
1616832790000|2021-03-27 08:13:10|54937.1|54812.1|54938.3|54813.3|54939.4|54814.4|54934.5|54809.5|33
1616832800000|2021-03-27 08:13:20|54938.1|54813.1|54931.5|54806.5|54939.1|54814.1|54920.6|54795.6|35
1616832810000|2021-03-27 08:13:30|54931.1|54806.1|54925.9|54800.9|54935.1|54810.1|54920.9|54795.9|37
1616832820000|2021-03-27 08:13:40|54924.4|54799.4|54914.2|54789.2|54924.4|54799.4|54911.4|54786.4|30
1616832830000|2021-03-27 08:13:50|54914.3|54789.3|54930.8|54805.8|54931.7|54806.7|54912.1|54787.1|32
1616832840000|2021-03-27 08:14:00|54928.5|54803.5|54930.4|54805.4|54934.1|54809.1|54927.1|54802.1|32
1616832850000|2021-03-27 08:14:10|54930.3|54805.3|54940|54815|54940|54815|54928|54803|34
1616832860000|2021-03-27 08:14:20|54941.6|54816.6|54965.6|54840.6|54965.6|54840.6|54941.6|54816.6|32
1616832870000|2021-03-27 08:14:30|54965.3|54840.3|54966.8|54841.8|54968.2|54843.2|54964.3|54839.3|31
1616832880000|2021-03-27 08:14:40|54965.9|54840.9|54949.1|54824.1|54965.9|54840.9|54943.9|54818.9|31
1616832890000|2021-03-27 08:14:50|54952.3|54827.3|54951.7|54826.7|54956.4|54831.4|54950.9|54825.9|35
1616832900000|2021-03-27 08:15:00|54952|54827|54956.9|54831.9|54957.9|54832.9|54950.1|54825.1|28
1616832910000|2021-03-27 08:15:10|54957.2|54832.2|54965.5|54840.5|54965.5|54840.5|54956.5|54831.5|31
1616832920000|2021-03-27 08:15:20|54966.8|54841.8|54989|54864|54992.3|54867.3|54966.5|54841.5|32
1616832930000|2021-03-27 08:15:30|54988.6|54863.6|54991.6|54866.6|54995.1|54870.1|54988.5|54863.5|31
1616832940000|2021-03-27 08:15:40|54993.3|54868.3|54998.7|54873.7|54998.7|54873.7|54993.3|54868.3|24
1616832950000|2021-03-27 08:15:50|54998.2|54873.2|55008.6|54883.6|55008.9|54883.9|54994|54869|27
1616832960000|2021-03-27 08:16:00|55009.3|54884.3|55014.4|54889.4|55023.1|54898.1|55006.9|54881.9|36
1616832970000|2021-03-27 08:16:10|55015.1|54890.1|55008.8|54883.8|55020|54895|55008.6|54883.6|37
1616832980000|2021-03-27 08:16:20|55008.1|54883.1|55019.3|54894.3|55019.3|54894.3|55008.1|54883.1|25
1616832990000|2021-03-27 08:16:30|55019.8|54894.8|55023.6|54898.6|55028.2|54903.2|55019.3|54894.3|31
1616833000000|2021-03-27 08:16:40|55025.9|54900.9|55038.5|54913.5|55038.7|54913.7|55025.9|54900.9|35
1616833010000|2021-03-27 08:16:50|55038.3|54913.3|55039.3|54914.3|55039.3|54914.3|55031.7|54906.7|28
1616833020000|2021-03-27 08:17:00|55039.1|54914.1|55029.1|54904.1|55039.1|54914.1|55028.5|54903.5|29
1616833030000|2021-03-27 08:17:10|55028.8|54903.8|55037.2|54912.2|55037.3|54912.3|55016.8|54891.8|36
1616833040000|2021-03-27 08:17:20|55036.7|54911.7|55046.5|54921.5|55047.4|54922.4|55031.5|54906.5|32
1616833050000|2021-03-27 08:17:30|55046|54921|55047.2|54922.2|55048|54923|55044.6|54919.6|28
1616833060000|2021-03-27 08:17:40|55047.9|54922.9|55046.7|54921.7|55049.3|54924.3|55044.4|54919.4|31
1616833070000|2021-03-27 08:17:50|55047.5|54922.5|55035.2|54910.2|55049.4|54924.4|55035.1|54910.1|37
1616833080000|2021-03-27 08:18:00|55035.4|54910.4|55038.1|54913.1|55045.4|54920.4|55035.4|54910.4|34
1616833090000|2021-03-27 08:18:10|55038.4|54913.4|55048.9|54923.9|55050.1|54925.1|55037.7|54912.7|23
1616833100000|2021-03-27 08:18:20|55049.6|54924.6|55053.7|54928.7|55054.3|54929.3|55049.6|54924.6|25
1616833110000|2021-03-27 08:18:30|55054.1|54929.1|55056.7|54931.7|55056.7|54931.7|55052.8|54927.8|20
1616833120000|2021-03-27 08:18:40|55056.2|54931.2|55072.3|54947.3|55076|54951|55056.2|54931.2|33
1616833130000|2021-03-27 08:18:50|55071.7|54946.7|55067.1|54942.1|55072.7|54947.7|55066.8|54941.8|21
1616833140000|2021-03-27 08:19:00|55068.9|54943.9|55063.9|54938.9|55068.9|54943.9|55055.6|54930.6|32
1616833150000|2021-03-27 08:19:10|55064.3|54939.3|55076.7|54951.7|55076.7|54951.7|55064.3|54939.3|35
1616833160000|2021-03-27 08:19:20|55077.1|54952.1|55089.5|54964.5|55092.5|54967.5|55077.1|54952.1|28
1616833170000|2021-03-27 08:19:30|55089.2|54964.2|55086.8|54961.8|55090.8|54965.8|55077.3|54952.3|24
1616833180000|2021-03-27 08:19:40|55087|54962|55071.6|54946.6|55087.3|54962.3|55070|54945|32
1616833190000|2021-03-27 08:19:50|55070.4|54945.4|55064.8|54939.8|55070.4|54945.4|55059|54934|32
1616833200000|2021-03-27 08:20:00|55064|54939|55029.8|54904.8|55064.2|54939.2|55028.8|54903.8|36
1616833210000|2021-03-27 08:20:10|55028.7|54903.7|55029.4|54904.4|55030.7|54905.7|55011|54886|34
1616833220000|2021-03-27 08:20:20|55023.7|54898.7|55046.5|54921.5|55047.6|54922.6|55023.5|54898.5|36
1616833230000|2021-03-27 08:20:30|55048.2|54923.2|55049.1|54924.1|55052.2|54927.2|55048.1|54923.1|33
1616833240000|2021-03-27 08:20:40|55046.5|54921.5|55023.5|54898.5|55046.7|54921.7|55023|54898|35
1616833250000|2021-03-27 08:20:50|55023.7|54898.7|55026.6|54901.6|55027.7|54902.7|55020.9|54895.9|35
1616833260000|2021-03-27 08:21:00|55026.3|54901.3|54998.8|54873.8|55026.8|54901.8|54998.8|54873.8|37
1616833270000|2021-03-27 08:21:10|54996.5|54871.5|54990.4|54865.4|54996.5|54871.5|54981.4|54856.4|37
1616833280000|2021-03-27 08:21:20|54987.7|54862.7|54962.2|54837.2|54989.4|54864.4|54961.4|54836.4|36
1616833290000|2021-03-27 08:21:30|54962.6|54837.6|54955.7|54830.7|54962.7|54837.7|54952.7|54827.7|35
1616833300000|2021-03-27 08:21:40|54955|54830|54950.2|54825.2|54956.7|54831.7|54950.2|54825.2|26
1616833310000|2021-03-27 08:21:50|54949.3|54824.3|54948.8|54823.8|54950.9|54825.9|54942.8|54817.8|35
1616833320000|2021-03-27 08:22:00|54948.7|54823.7|54956.6|54831.6|54957.1|54832.1|54948.7|54823.7|35
1616833330000|2021-03-27 08:22:10|54956.4|54831.4|54940.4|54815.4|54956.7|54831.7|54940.4|54815.4|34
1616833340000|2021-03-27 08:22:20|54940.7|54815.7|54926.5|54801.5|54941.1|54816.1|54926.5|54801.5|29
1616833350000|2021-03-27 08:22:30|54927.9|54802.9|54931.2|54806.2|54931.2|54806.2|54913.4|54788.4|31
1616833360000|2021-03-27 08:22:40|54933.2|54808.2|54925.8|54800.8|54933.3|54808.3|54925.1|54800.1|33
1616833370000|2021-03-27 08:22:50|54924.6|54799.6|54913.6|54788.6|54924.7|54799.7|54910.3|54785.3|37
1616833380000|2021-03-27 08:23:00|54913.9|54788.9|54910.9|54785.9|54917.4|54792.4|54910.3|54785.3|29
1616833390000|2021-03-27 08:23:10|54910.1|54785.1|54896.3|54771.3|54917.5|54792.5|54895.1|54770.1|36
1616833400000|2021-03-27 08:23:20|54895.8|54770.8|54872|54747|54895.8|54770.8|54872|54747|22
1616833410000|2021-03-27 08:23:30|54872.4|54747.4|54890.9|54765.9|54894.7|54769.7|54872.2|54747.2|39
1616833420000|2021-03-27 08:23:40|54892.7|54767.7|54893.2|54768.2|54893.9|54768.9|54886.4|54761.4|29
1616833430000|2021-03-27 08:23:50|54893.4|54768.4|54893.6|54768.6|54897|54772|54892.5|54767.5|28
1616833440000|2021-03-27 08:24:00|54892.5|54767.5|54920.9|54795.9|54925.2|54800.2|54892.5|54767.5|34
1616833450000|2021-03-27 08:24:10|54923.9|54798.9|54942.4|54817.4|54950|54825|54923.9|54798.9|38
1616833460000|2021-03-27 08:24:20|54939.5|54814.5|54954.1|54829.1|54965.3|54840.3|54928.5|54803.5|34
1616833470000|2021-03-27 08:24:30|54954|54829|54939.3|54814.3|54960.3|54835.3|54939.3|54814.3|34
1616833480000|2021-03-27 08:24:40|54936.6|54811.6|54950|54825|54951|54826|54929.6|54804.6|39
1616833490000|2021-03-27 08:24:50|54951|54826|54966.3|54841.3|54967.2|54842.2|54949.3|54824.3|37
1616833500000|2021-03-27 08:25:00|54966|54841|54956|54831|54969.5|54844.5|54953.8|54828.8|36
1616833510000|2021-03-27 08:25:10|54958.6|54833.6|54942.8|54817.8|54958.8|54833.8|54941.1|54816.1|35
1616833520000|2021-03-27 08:25:20|54941.6|54816.6|54925.1|54800.1|54949.2|54824.2|54923.9|54798.9|29
1616833530000|2021-03-27 08:25:30|54924.7|54799.7|54923.7|54798.7|54930.3|54805.3|54923.7|54798.7|30
1616833540000|2021-03-27 08:25:40|54923.5|54798.5|54924.8|54799.8|54930.4|54805.4|54911.6|54786.6|30
1616833550000|2021-03-27 08:25:50|54924.9|54799.9|54930.3|54805.3|54934.4|54809.4|54924.8|54799.8|22
1616833560000|2021-03-27 08:26:00|54930.5|54805.5|54946|54821|54949|54824|54929.2|54804.2|36
1616833570000|2021-03-27 08:26:10|54947.5|54822.5|54941.6|54816.6|54947.7|54822.7|54941.3|54816.3|24
1616833580000|2021-03-27 08:26:20|54940.4|54815.4|54953.7|54828.7|54953.7|54828.7|54939.4|54814.4|20
1616833590000|2021-03-27 08:26:30|54953.5|54828.5|54974.5|54849.5|54975.9|54850.9|54945.9|54820.9|34
1616833600000|2021-03-27 08:26:40|54972.1|54847.1|54978.5|54853.5|54981.4|54856.4|54961.3|54836.3|37
1616833610000|2021-03-27 08:26:50|54979|54854|54964.2|54839.2|54979|54854|54962.7|54837.7|34
1616833620000|2021-03-27 08:27:00|54963.8|54838.8|54941.3|54816.3|54963.9|54838.9|54941.3|54816.3|31
1616833630000|2021-03-27 08:27:10|54941.4|54816.4|54938.8|54813.8|54943.3|54818.3|54927.3|54802.3|36
1616833640000|2021-03-27 08:27:20|54945|54820|54908.1|54783.1|54945|54820|54904.6|54779.6|35
1616833650000|2021-03-27 08:27:30|54908|54783|54899.8|54774.8|54908|54783|54898.9|54773.9|30
1616833660000|2021-03-27 08:27:40|54899.9|54774.9|54899.6|54774.6|54905.6|54780.6|54899.3|54774.3|27
1616833670000|2021-03-27 08:27:50|54900|54775|54901.5|54776.5|54904.1|54779.1|54894.9|54769.9|31
1616833680000|2021-03-27 08:28:00|54898.2|54773.2|54877.5|54752.5|54899.2|54774.2|54869.3|54744.3|36
1616833690000|2021-03-27 08:28:10|54875.7|54750.7|54881.3|54756.3|54881.3|54756.3|54872|54747|33
1616833700000|2021-03-27 08:28:20|54880.7|54755.7|54878.4|54753.4|54881.3|54756.3|54875.5|54750.5|32
1616833710000|2021-03-27 08:28:30|54878.7|54753.7|54871.5|54746.5|54887.5|54762.5|54871.5|54746.5|34
1616833720000|2021-03-27 08:28:40|54871.9|54746.9|54865.8|54740.8|54871.9|54746.9|54861.3|54736.3|35
1616833730000|2021-03-27 08:28:50|54867.1|54742.1|54863.2|54738.2|54873|54748|54859.7|54734.7|32
1616833740000|2021-03-27 08:29:00|54862|54737|54884.5|54759.5|54884.8|54759.8|54861.9|54736.9|37
1616833750000|2021-03-27 08:29:10|54884.7|54759.7|54894.4|54769.4|54896.6|54771.6|54873.6|54748.6|38
1616833760000|2021-03-27 08:29:20|54894.5|54769.5|54878.7|54753.7|54895.4|54770.4|54878.7|54753.7|38
1616833770000|2021-03-27 08:29:30|54877.9|54752.9|54862.3|54737.3|54881.1|54756.1|54862.3|54737.3|38
1616833780000|2021-03-27 08:29:40|54860.8|54735.8|54872.9|54747.9|54873.4|54748.4|54860.5|54735.5|31
1616833790000|2021-03-27 08:29:50|54874|54749|54883.9|54758.9|54883.9|54758.9|54871.9|54746.9|31
1616833800000|2021-03-27 08:30:00|54886.9|54761.9|54874.8|54749.8|54892.3|54767.3|54874.8|54749.8|35
1616833810000|2021-03-27 08:30:10|54874.3|54749.3|54872.2|54747.2|54874.6|54749.6|54872.2|54747.2|16
1616833820000|2021-03-27 08:30:20|54872.1|54747.1|54873.4|54748.4|54889.8|54764.8|54872|54747|32
1616833830000|2021-03-27 08:30:30|54872.1|54747.1|54894.9|54769.9|54896.5|54771.5|54870.7|54745.7|34
1616833840000|2021-03-27 08:30:40|54896.8|54771.8|54915.4|54790.4|54918.2|54793.2|54896.8|54771.8|35
1616833850000|2021-03-27 08:30:50|54914.1|54789.1|54910.3|54785.3|54916.1|54791.1|54910.3|54785.3|31
1616833860000|2021-03-27 08:31:00|54910.7|54785.7|54914.4|54789.4|54915.9|54790.9|54907.7|54782.7|33
1616833870000|2021-03-27 08:31:10|54912.9|54787.9|54903.7|54778.7|54916.3|54791.3|54902.9|54777.9|37
1616833880000|2021-03-27 08:31:20|54903.8|54778.8|54883.4|54758.4|54904|54779|54881.3|54756.3|36
1616833890000|2021-03-27 08:31:30|54883.6|54758.6|54890.6|54765.6|54891.3|54766.3|54882.1|54757.1|27
1616833900000|2021-03-27 08:31:40|54890.2|54765.2|54895.6|54770.6|54895.6|54770.6|54884.4|54759.4|31
1616833910000|2021-03-27 08:31:50|54895.8|54770.8|54883|54758|54895.8|54770.8|54882.4|54757.4|32
1616833920000|2021-03-27 08:32:00|54882.5|54757.5|54854.9|54729.9|54882.5|54757.5|54854.3|54729.3|37
1616833930000|2021-03-27 08:32:10|54855|54730|54843.8|54718.8|54855|54730|54843.7|54718.7|32
1616833940000|2021-03-27 08:32:20|54846.4|54721.4|54856.1|54731.1|54861.2|54736.2|54842.5|54717.5|36
1616833950000|2021-03-27 08:32:30|54855.3|54730.3|54856.7|54731.7|54862.5|54737.5|54854.7|54729.7|33
1616833960000|2021-03-27 08:32:40|54857.3|54732.3|54860.7|54735.7|54862.5|54737.5|54855.7|54730.7|31
1616833970000|2021-03-27 08:32:50|54862.8|54737.8|54887|54762|54887|54762|54861.5|54736.5|36
1616833980000|2021-03-27 08:33:00|54885.4|54760.4|54895|54770|54898.9|54773.9|54885.4|54760.4|32
1616833990000|2021-03-27 08:33:10|54897.4|54772.4|54899.2|54774.2|54901|54776|54894.7|54769.7|30
1616834000000|2021-03-27 08:33:20|54900.8|54775.8|54899.3|54774.3|54900.8|54775.8|54891.6|54766.6|28
1616834010000|2021-03-27 08:33:30|54898.9|54773.9|54903.2|54778.2|54910.3|54785.3|54898.9|54773.9|27
1616834020000|2021-03-27 08:33:40|54903.6|54778.6|54896.2|54771.2|54908.9|54783.9|54895.3|54770.3|21
1616834030000|2021-03-27 08:33:50|54896.9|54771.9|54895|54770|54896.9|54771.9|54893.2|54768.2|19
1616834040000|2021-03-27 08:34:00|54895.5|54770.5|54892.7|54767.7|54895.5|54770.5|54892.1|54767.1|14
1616834050000|2021-03-27 08:34:10|54892.5|54767.5|54887.1|54762.1|54893|54768|54887.1|54762.1|16
1616834060000|2021-03-27 08:34:20|54884.3|54759.3|54857.6|54732.6|54884.3|54759.3|54856.1|54731.1|28
1616834070000|2021-03-27 08:34:30|54858.3|54733.3|54862.2|54737.2|54862.5|54737.5|54855.9|54730.9|29
1616834080000|2021-03-27 08:34:40|54862.4|54737.4|54875.7|54750.7|54878|54753|54862.2|54737.2|37
1616834090000|2021-03-27 08:34:50|54875.9|54750.9|54857.3|54732.3|54877.6|54752.6|54857.3|54732.3|32
1616834100000|2021-03-27 08:35:00|54855.8|54730.8|54848.9|54723.9|54855.8|54730.8|54847.3|54722.3|27
1616834110000|2021-03-27 08:35:10|54850.2|54725.2|54850.2|54725.2|54850.3|54725.3|54846.4|54721.4|21
1616834120000|2021-03-27 08:35:20|54850.1|54725.1|54849.6|54724.6|54854.6|54729.6|54848.2|54723.2|25
1616834130000|2021-03-27 08:35:30|54848.4|54723.4|54848.1|54723.1|54849.2|54724.2|54841.6|54716.6|20
1616834140000|2021-03-27 08:35:40|54848|54723|54844.2|54719.2|54848|54723|54844.2|54719.2|23
1616834150000|2021-03-27 08:35:50|54843.5|54718.5|54836.4|54711.4|54844|54719|54835.4|54710.4|35
1616834160000|2021-03-27 08:36:00|54832.5|54707.5|54828.2|54703.2|54833|54708|54826.7|54701.7|21
1616834170000|2021-03-27 08:36:10|54828.3|54703.3|54842.3|54717.3|54850.4|54725.4|54827.8|54702.8|27
1616834180000|2021-03-27 08:36:20|54842.6|54717.6|54823.7|54698.7|54847|54722|54823.6|54698.6|25
1616834190000|2021-03-27 08:36:30|54823.6|54698.6|54820.3|54695.3|54823.6|54698.6|54820.3|54695.3|11
1616834200000|2021-03-27 08:36:40|54820.4|54695.4|54815.6|54690.6|54820.4|54695.4|54813.9|54688.9|15
1616834210000|2021-03-27 08:36:50|54808.2|54683.2|54790.2|54665.2|54808.2|54683.2|54790.2|54665.2|37
1616834220000|2021-03-27 08:37:00|54788.2|54663.2|54769.5|54644.5|54788.2|54663.2|54763.9|54638.9|37
1616834230000|2021-03-27 08:37:10|54769.4|54644.4|54772.6|54647.6|54772.6|54647.6|54767.9|54642.9|27
1616834240000|2021-03-27 08:37:20|54773.5|54648.5|54777.4|54652.4|54780.2|54655.2|54771.2|54646.2|37
1616834250000|2021-03-27 08:37:30|54777|54652|54787.6|54662.6|54790.1|54665.1|54776.2|54651.2|36
1616834260000|2021-03-27 08:37:40|54789.2|54664.2|54795.3|54670.3|54800.1|54675.1|54787.8|54662.8|36
1616834270000|2021-03-27 08:37:50|54795.6|54670.6|54809.2|54684.2|54810.7|54685.7|54795.6|54670.6|27
1616834280000|2021-03-27 08:38:00|54814|54689|54828.7|54703.7|54830.8|54705.8|54806.6|54681.6|33
1616834290000|2021-03-27 08:38:10|54830.8|54705.8|54859.8|54734.8|54861|54736|54830.6|54705.6|37
1616834300000|2021-03-27 08:38:20|54859.2|54734.2|54852.1|54727.1|54866.4|54741.4|54852.1|54727.1|34
1616834310000|2021-03-27 08:38:30|54852.2|54727.2|54853.7|54728.7|54854|54729|54843.9|54718.9|35
1616834320000|2021-03-27 08:38:40|54852.6|54727.6|54858.9|54733.9|54860.7|54735.7|54852.6|54727.6|38
1616834330000|2021-03-27 08:38:50|54858|54733|54854.5|54729.5|54859.4|54734.4|54854.5|54729.5|30
1616834340000|2021-03-27 08:39:00|54854.4|54729.4|54862.7|54737.7|54865.3|54740.3|54853.6|54728.6|38
1616834350000|2021-03-27 08:39:10|54862.6|54737.6|54878.2|54753.2|54881.7|54756.7|54858.8|54733.8|34
1616834360000|2021-03-27 08:39:20|54878.6|54753.6|54875.5|54750.5|54880.6|54755.6|54875|54750|35
1616834370000|2021-03-27 08:39:30|54875.4|54750.4|54879.9|54754.9|54879.9|54754.9|54875.4|54750.4|27
1616834380000|2021-03-27 08:39:40|54879.8|54754.8|54862.8|54737.8|54879.8|54754.8|54855.8|54730.8|31
1616834390000|2021-03-27 08:39:50|54861.1|54736.1|54855.1|54730.1|54861.5|54736.5|54850.2|54725.2|39
1616834400000|2021-03-27 08:40:00|54853.1|54728.1|54891.4|54766.4|54891.5|54766.5|54852.9|54727.9|38
1616834410000|2021-03-27 08:40:10|54894.6|54769.6|54916.1|54791.1|54917.9|54792.9|54894.6|54769.6|37
1616834420000|2021-03-27 08:40:20|54916.7|54791.7|54925|54800|54925|54800|54915.3|54790.3|31
1616834430000|2021-03-27 08:40:30|54923.5|54798.5|54917|54792|54923.6|54798.6|54911.4|54786.4|37
1616834440000|2021-03-27 08:40:40|54915.9|54790.9|54906.2|54781.2|54916.3|54791.3|54900.9|54775.9|34
1616834450000|2021-03-27 08:40:50|54905.7|54780.7|54905.2|54780.2|54907.6|54782.6|54903.8|54778.8|31
1616834460000|2021-03-27 08:41:00|54904.6|54779.6|54905|54780|54907.6|54782.6|54903.9|54778.9|33
1616834470000|2021-03-27 08:41:10|54905.3|54780.3|54899.3|54774.3|54905.3|54780.3|54897.5|54772.5|29
1616834480000|2021-03-27 08:41:20|54899.2|54774.2|54900.6|54775.6|54900.6|54775.6|54899|54774|16
1616834490000|2021-03-27 08:41:30|54900.7|54775.7|54899.9|54774.9|54900.7|54775.7|54899|54774|19
1616834500000|2021-03-27 08:41:40|54899.4|54774.4|54881.3|54756.3|54899.8|54774.8|54876|54751|25
1616834510000|2021-03-27 08:41:50|54885.9|54760.9|54868.3|54743.3|54885.9|54760.9|54867.5|54742.5|33
1616834520000|2021-03-27 08:42:00|54870.6|54745.6|54879.4|54754.4|54881.8|54756.8|54870.2|54745.2|35
1616834530000|2021-03-27 08:42:10|54881.3|54756.3|54879.9|54754.9|54884.4|54759.4|54878.2|54753.2|28
1616834540000|2021-03-27 08:42:20|54879.1|54754.1|54874.5|54749.5|54880.3|54755.3|54874.5|54749.5|24
1616834550000|2021-03-27 08:42:30|54873|54748|54864.3|54739.3|54873|54748|54862.8|54737.8|26
1616834560000|2021-03-27 08:42:40|54865|54740|54887.6|54762.6|54887.6|54762.6|54863.4|54738.4|21
1616834570000|2021-03-27 08:42:50|54888.8|54763.8|54868.9|54743.9|54889.1|54764.1|54867.8|54742.8|33
1616834580000|2021-03-27 08:43:00|54869.5|54744.5|54887.1|54762.1|54888.1|54763.1|54869.5|54744.5|26
1616834590000|2021-03-27 08:43:10|54886.9|54761.9|54887|54762|54887.9|54762.9|54885.3|54760.3|23
1616834600000|2021-03-27 08:43:20|54886|54761|54890.1|54765.1|54893.8|54768.8|54884.7|54759.7|25
1616834610000|2021-03-27 08:43:30|54889.9|54764.9|54890.1|54765.1|54893.5|54768.5|54889.2|54764.2|24
1616834620000|2021-03-27 08:43:40|54892.1|54767.1|54898.6|54773.6|54899|54774|54890.4|54765.4|29
1616834630000|2021-03-27 08:43:50|54898.2|54773.2|54898.6|54773.6|54898.7|54773.7|54897|54772|31
1616834640000|2021-03-27 08:44:00|54898.3|54773.3|54899.8|54774.8|54900|54775|54896.5|54771.5|18
1616834650000|2021-03-27 08:44:10|54899.7|54774.7|54917.3|54792.3|54917.3|54792.3|54899.4|54774.4|27
1616834660000|2021-03-27 08:44:20|54918|54793|54935.6|54810.6|54937.8|54812.8|54918|54793|30
1616834670000|2021-03-27 08:44:30|54937.6|54812.6|54927|54802|54938.1|54813.1|54921.9|54796.9|27
1616834680000|2021-03-27 08:44:40|54925.8|54800.8|54927.1|54802.1|54930.2|54805.2|54923.2|54798.2|30
1616834690000|2021-03-27 08:44:50|54928.3|54803.3|54924.5|54799.5|54940.6|54815.6|54924.5|54799.5|32
1616834700000|2021-03-27 08:45:00|54923.5|54798.5|54923.1|54798.1|54934.2|54809.2|54923.1|54798.1|34
1616834710000|2021-03-27 08:45:10|54923.6|54798.6|54928.7|54803.7|54932.6|54807.6|54922|54797|30
1616834720000|2021-03-27 08:45:20|54930.3|54805.3|54926.6|54801.6|54930.5|54805.5|54926.5|54801.5|31
1616834730000|2021-03-27 08:45:30|54926.9|54801.9|54928.8|54803.8|54928.8|54803.8|54926.3|54801.3|28
1616834740000|2021-03-27 08:45:40|54930.4|54805.4|54938.7|54813.7|54940.3|54815.3|54930|54805|31
1616834750000|2021-03-27 08:45:50|54939.8|54814.8|54931.5|54806.5|54944.1|54819.1|54931.1|54806.1|31
1616834760000|2021-03-27 08:46:00|54931.2|54806.2|54930.2|54805.2|54931.2|54806.2|54930.2|54805.2|18
1616834770000|2021-03-27 08:46:10|54930.3|54805.3|54930.4|54805.4|54930.5|54805.5|54929.3|54804.3|15
1616834780000|2021-03-27 08:46:20|54930.5|54805.5|54947.7|54822.7|54949.6|54824.6|54930.5|54805.5|31
1616834790000|2021-03-27 08:46:30|54948.6|54823.6|54955.4|54830.4|54955.4|54830.4|54947.5|54822.5|35
1616834800000|2021-03-27 08:46:40|54956.6|54831.6|54960.9|54835.9|54962|54837|54952.7|54827.7|29
1616834810000|2021-03-27 08:46:50|54961.6|54836.6|54972|54847|54982.6|54857.6|54959.5|54834.5|33
1616834820000|2021-03-27 08:47:00|54973.5|54848.5|54950.8|54825.8|54980.8|54855.8|54950.8|54825.8|32
1616834830000|2021-03-27 08:47:10|54952.4|54827.4|54956.4|54831.4|54956.4|54831.4|54944.1|54819.1|36
1616834840000|2021-03-27 08:47:20|54957.4|54832.4|54952.9|54827.9|54959.4|54834.4|54950|54825|37
1616834850000|2021-03-27 08:47:30|54952.5|54827.5|54952.4|54827.4|54958.2|54833.2|54950.8|54825.8|39
1616834860000|2021-03-27 08:47:40|54950.5|54825.5|54952.5|54827.5|54953.6|54828.6|54949.9|54824.9|38
1616834870000|2021-03-27 08:47:50|54952.7|54827.7|54951.2|54826.2|54953|54828|54951|54826|17
1616834880000|2021-03-27 08:48:00|54949.5|54824.5|54949.4|54824.4|54949.8|54824.8|54948.9|54823.9|17
1616834890000|2021-03-27 08:48:10|54949.9|54824.9|54950.3|54825.3|54950.3|54825.3|54948|54823|23
1616834900000|2021-03-27 08:48:20|54950|54825|54943.1|54818.1|54950|54825|54942.7|54817.7|19
1616834910000|2021-03-27 08:48:30|54942.3|54817.3|54915|54790|54942.7|54817.7|54915|54790|27
1616834920000|2021-03-27 08:48:40|54914.4|54789.4|54901.3|54776.3|54914.4|54789.4|54899.7|54774.7|26
1616834930000|2021-03-27 08:48:50|54901|54776|54892.4|54767.4|54901|54776|54892.4|54767.4|26
1616834940000|2021-03-27 08:49:00|54892.7|54767.7|54922.4|54797.4|54927.9|54802.9|54892.7|54767.7|30
1616834950000|2021-03-27 08:49:10|54922.1|54797.1|54930.1|54805.1|54931.5|54806.5|54920.5|54795.5|34
1616834960000|2021-03-27 08:49:20|54928.8|54803.8|54930.1|54805.1|54934.1|54809.1|54925|54800|33
1616834970000|2021-03-27 08:49:30|54930|54805|54927.4|54802.4|54934.9|54809.9|54926.1|54801.1|29
1616834980000|2021-03-27 08:49:40|54928.3|54803.3|54942.3|54817.3|54945.1|54820.1|54927.7|54802.7|36
1616834990000|2021-03-27 08:49:50|54942.7|54817.7|54935.7|54810.7|54943.7|54818.7|54935.7|54810.7|29
1616835000000|2021-03-27 08:50:00|54935.5|54810.5|54933.4|54808.4|54937.1|54812.1|54932.2|54807.2|23
1616835010000|2021-03-27 08:50:10|54935.4|54810.4|54959.4|54834.4|54959.4|54834.4|54935.4|54810.4|28
1616835020000|2021-03-27 08:50:20|54958.5|54833.5|54957.9|54832.9|54960.9|54835.9|54955.1|54830.1|38
1616835030000|2021-03-27 08:50:30|54958|54833|54957.7|54832.7|54969|54844|54957.7|54832.7|37
1616835040000|2021-03-27 08:50:40|54958.7|54833.7|54961.7|54836.7|54961.7|54836.7|54949.7|54824.7|37
1616835050000|2021-03-27 08:50:50|54961.3|54836.3|54956.6|54831.6|54961.3|54836.3|54955.2|54830.2|21
1616835060000|2021-03-27 08:51:00|54956.7|54831.7|54945.2|54820.2|54958.3|54833.3|54945.2|54820.2|20
1616835070000|2021-03-27 08:51:10|54944.2|54819.2|54936.3|54811.3|54944.2|54819.2|54931.9|54806.9|34
1616835080000|2021-03-27 08:51:20|54936.2|54811.2|54943|54818|54943|54818|54932.8|54807.8|33
1616835090000|2021-03-27 08:51:30|54944.3|54819.3|54953.5|54828.5|54954.2|54829.2|54944|54819|36
1616835100000|2021-03-27 08:51:40|54953.7|54828.7|54959.9|54834.9|54960.4|54835.4|54953.7|54828.7|28
1616835110000|2021-03-27 08:51:50|54960.5|54835.5|54959.1|54834.1|54960.5|54835.5|54958.3|54833.3|16
1616835120000|2021-03-27 08:52:00|54959.8|54834.8|54956.1|54831.1|54963|54838|54950.9|54825.9|29
1616835130000|2021-03-27 08:52:10|54956.7|54831.7|54989.4|54864.4|54990.9|54865.9|54956.7|54831.7|37
1616835140000|2021-03-27 08:52:20|54988.5|54863.5|54984.1|54859.1|54991.1|54866.1|54984.1|54859.1|34
1616835150000|2021-03-27 08:52:30|54985.3|54860.3|54998.5|54873.5|54999.3|54874.3|54978.6|54853.6|37
1616835160000|2021-03-27 08:52:40|54999.7|54874.7|55005.9|54880.9|55008.9|54883.9|54999.7|54874.7|35
1616835170000|2021-03-27 08:52:50|55005.5|54880.5|55006|54881|55009.9|54884.9|55004.5|54879.5|36
1616835180000|2021-03-27 08:53:00|55008.1|54883.1|54993.5|54868.5|55008.7|54883.7|54993.1|54868.1|30
1616835190000|2021-03-27 08:53:10|54993.4|54868.4|54975.2|54850.2|54993.9|54868.9|54975.2|54850.2|32
1616835200000|2021-03-27 08:53:20|54976.4|54851.4|54978.1|54853.1|54981.7|54856.7|54974.7|54849.7|32
1616835210000|2021-03-27 08:53:30|54979.8|54854.8|54980.7|54855.7|54982.6|54857.6|54975.9|54850.9|34
1616835220000|2021-03-27 08:53:40|54981.6|54856.6|54976.8|54851.8|54981.7|54856.7|54973.6|54848.6|34
1616835230000|2021-03-27 08:53:50|54977.3|54852.3|54978.5|54853.5|54984.6|54859.6|54975.8|54850.8|36
1616835240000|2021-03-27 08:54:00|54978.6|54853.6|54982.7|54857.7|54982.9|54857.9|54973.9|54848.9|30
1616835250000|2021-03-27 08:54:10|54982|54857|54980.8|54855.8|54982|54857|54975.3|54850.3|29
1616835260000|2021-03-27 08:54:20|54980.1|54855.1|54988|54863|54988.3|54863.3|54980.1|54855.1|30
1616835270000|2021-03-27 08:54:30|54987.8|54862.8|54997.2|54872.2|54997.2|54872.2|54987.5|54862.5|31
1616835280000|2021-03-27 08:54:40|54997.4|54872.4|55016.8|54891.8|55018|54893|54997.4|54872.4|30
1616835290000|2021-03-27 08:54:50|55017.3|54892.3|55014.2|54889.2|55017.3|54892.3|55013.9|54888.9|25
1616835300000|2021-03-27 08:55:00|55014|54889|55013.7|54888.7|55021.4|54896.4|55013.7|54888.7|29
1616835310000|2021-03-27 08:55:10|55013.4|54888.4|55009.7|54884.7|55014|54889|55008.6|54883.6|35
1616835320000|2021-03-27 08:55:20|55010|54885|55003.1|54878.1|55010|54885|55001.1|54876.1|36
1616835330000|2021-03-27 08:55:30|55003.9|54878.9|55010.6|54885.6|55010.8|54885.8|55003|54878|28
1616835340000|2021-03-27 08:55:40|55010.4|54885.4|55010.3|54885.3|55013.7|54888.7|55006.8|54881.8|27
1616835350000|2021-03-27 08:55:50|55008.1|54883.1|55008.8|54883.8|55012.7|54887.7|55007|54882|25
1616835360000|2021-03-27 08:56:00|55010.9|54885.9|55018.1|54893.1|55021.4|54896.4|55010.9|54885.9|21
1616835370000|2021-03-27 08:56:10|55023.6|54898.6|55021.4|54896.4|55024.4|54899.4|55020.3|54895.3|28
1616835380000|2021-03-27 08:56:20|55021.5|54896.5|55028.5|54903.5|55028.7|54903.7|55021.2|54896.2|28
1616835390000|2021-03-27 08:56:30|55028.6|54903.6|55025.1|54900.1|55028.6|54903.6|55022.6|54897.6|30
1616835400000|2021-03-27 08:56:40|55024.7|54899.7|55030.1|54905.1|55030.2|54905.2|55024.7|54899.7|22
1616835410000|2021-03-27 08:56:50|55029.4|54904.4|55026.5|54901.5|55030.1|54905.1|55025.8|54900.8|17
1616835420000|2021-03-27 08:57:00|55025.6|54900.6|55011.6|54886.6|55025.6|54900.6|55011.6|54886.6|28
1616835430000|2021-03-27 08:57:10|55010.6|54885.6|55008.5|54883.5|55013.4|54888.4|55007.5|54882.5|32
1616835440000|2021-03-27 08:57:20|55008.9|54883.9|55009.4|54884.4|55009.4|54884.4|55006|54881|14
1616835450000|2021-03-27 08:57:30|55009.5|54884.5|55010.6|54885.6|55011.2|54886.2|55008.5|54883.5|23
1616835460000|2021-03-27 08:57:40|55010|54885|55008.9|54883.9|55011.1|54886.1|55008.5|54883.5|11
1616835470000|2021-03-27 08:57:50|55008.2|54883.2|55001.1|54876.1|55008.2|54883.2|55001|54876|10
1616835480000|2021-03-27 08:58:00|54999.8|54874.8|54998.1|54873.1|54999.8|54874.8|54997.8|54872.8|15
1616835490000|2021-03-27 08:58:10|54998|54873|54974.9|54849.9|54998.1|54873.1|54974.9|54849.9|22
1616835500000|2021-03-27 08:58:20|54974.7|54849.7|54976|54851|54980.1|54855.1|54974.7|54849.7|33
1616835510000|2021-03-27 08:58:30|54976.6|54851.6|54978.3|54853.3|54978.9|54853.9|54976.4|54851.4|26
1616835520000|2021-03-27 08:58:40|54979.3|54854.3|54980.6|54855.6|54981.5|54856.5|54978.1|54853.1|31
1616835530000|2021-03-27 08:58:50|54980.1|54855.1|54981.8|54856.8|54982.3|54857.3|54978.6|54853.6|35
1616835540000|2021-03-27 08:59:00|54982|54857|54986.7|54861.7|54986.7|54861.7|54981|54856|21
1616835550000|2021-03-27 08:59:10|54986.4|54861.4|54991.8|54866.8|54993.3|54868.3|54982.9|54857.9|31
1616835560000|2021-03-27 08:59:20|54991.2|54866.2|54996|54871|54998.7|54873.7|54990.7|54865.7|31
1616835570000|2021-03-27 08:59:30|54996.4|54871.4|54997.1|54872.1|54997.1|54872.1|54994.1|54869.1|17
1616835580000|2021-03-27 08:59:40|54997.3|54872.3|55005.4|54880.4|55005.8|54880.8|54996.2|54871.2|24
1616835590000|2021-03-27 08:59:50|55005.9|54880.9|55003.1|54878.1|55007.3|54882.3|55002.8|54877.8|23
1616835600000|2021-03-27 09:00:00|55002.8|54877.8|54988.6|54863.6|55004.9|54879.9|54985.9|54860.9|34
1616835610000|2021-03-27 09:00:10|54989.3|54864.3|54973.9|54848.9|54989.3|54864.3|54972.9|54847.9|32
1616835620000|2021-03-27 09:00:20|54973.2|54848.2|54972.6|54847.6|54975.4|54850.4|54971.4|54846.4|31
1616835630000|2021-03-27 09:00:30|54973.5|54848.5|54974.2|54849.2|54974.2|54849.2|54970.8|54845.8|14
1616835640000|2021-03-27 09:00:40|54973.7|54848.7|54970.7|54845.7|54975.2|54850.2|54970.4|54845.4|29
1616835650000|2021-03-27 09:00:50|54971.4|54846.4|54973.3|54848.3|54973.9|54848.9|54971.2|54846.2|27
1616835660000|2021-03-27 09:01:00|54972.2|54847.2|54949.5|54824.5|54973.6|54848.6|54949.5|54824.5|22
1616835670000|2021-03-27 09:01:10|54950.3|54825.3|54947.7|54822.7|54950.3|54825.3|54945.9|54820.9|29
1616835680000|2021-03-27 09:01:20|54947.8|54822.8|54959|54834|54966|54841|54947.7|54822.7|31
1616835690000|2021-03-27 09:01:30|54958.5|54833.5|54946.4|54821.4|54958.5|54833.5|54945.6|54820.6|24
1616835700000|2021-03-27 09:01:40|54944.8|54819.8|54940.6|54815.6|54944.8|54819.8|54940.6|54815.6|13
1616835710000|2021-03-27 09:01:50|54942|54817|54940.1|54815.1|54944.9|54819.9|54936.8|54811.8|24
1616835720000|2021-03-27 09:02:00|54939.7|54814.7|54955.2|54830.2|54955.2|54830.2|54939.4|54814.4|31
1616835730000|2021-03-27 09:02:10|54956.1|54831.1|54972.6|54847.6|54972.6|54847.6|54956.1|54831.1|36
1616835740000|2021-03-27 09:02:20|54973.4|54848.4|54970|54845|54973.4|54848.4|54966.9|54841.9|35
1616835750000|2021-03-27 09:02:30|54971.2|54846.2|54985.8|54860.8|54986.7|54861.7|54966.7|54841.7|38
1616835760000|2021-03-27 09:02:40|54984.8|54859.8|55001.4|54876.4|55001.4|54876.4|54984.8|54859.8|31
1616835770000|2021-03-27 09:02:50|55000.8|54875.8|55004.9|54879.9|55011.7|54886.7|55000.2|54875.2|35
1616835780000|2021-03-27 09:03:00|55004.7|54879.7|55013|54888|55015.2|54890.2|55004.7|54879.7|35
1616835790000|2021-03-27 09:03:10|55012.8|54887.8|55002.3|54877.3|55016.1|54891.1|54998.6|54873.6|36
1616835800000|2021-03-27 09:03:20|55003.2|54878.2|55005|54880|55014.8|54889.8|55003.2|54878.2|32
1616835810000|2021-03-27 09:03:30|55003.2|54878.2|55022.2|54897.2|55022.2|54897.2|55003.2|54878.2|29
1616835820000|2021-03-27 09:03:40|55022.7|54897.7|55021|54896|55024.2|54899.2|55021|54896|25
1616835830000|2021-03-27 09:03:50|55021.3|54896.3|55028.7|54903.7|55029.1|54904.1|55020.3|54895.3|33
1616835840000|2021-03-27 09:04:00|55028.5|54903.5|55033.1|54908.1|55034|54909|55028.3|54903.3|26
1616835850000|2021-03-27 09:04:10|55032.8|54907.8|55069.8|54944.8|55069.8|54944.8|55029.6|54904.6|38
1616835860000|2021-03-27 09:04:20|55068.6|54943.6|55071.9|54946.9|55083|54958|55068.6|54943.6|36
1616835870000|2021-03-27 09:04:30|55071.1|54946.1|55054.7|54929.7|55072.3|54947.3|55053.2|54928.2|38
1616835880000|2021-03-27 09:04:40|55053.7|54928.7|55041|54916|55054.3|54929.3|55036.4|54911.4|33
1616835890000|2021-03-27 09:04:50|55040.2|54915.2|55035.6|54910.6|55040.2|54915.2|55033.7|54908.7|33
1616835900000|2021-03-27 09:05:00|55035.7|54910.7|55033|54908|55038.6|54913.6|55032.5|54907.5|20
1616835910000|2021-03-27 09:05:10|55032.8|54907.8|55026.9|54901.9|55033|54908|55025.6|54900.6|33
1616835920000|2021-03-27 09:05:20|55027.8|54902.8|55011.8|54886.8|55027.8|54902.8|55011.8|54886.8|29
1616835930000|2021-03-27 09:05:30|55014.5|54889.5|55003.8|54878.8|55017.8|54892.8|55001|54876|38
1616835940000|2021-03-27 09:05:40|55003.9|54878.9|54996.4|54871.4|55008.1|54883.1|54996.4|54871.4|26
1616835950000|2021-03-27 09:05:50|54995.4|54870.4|54970.1|54845.1|54998.6|54873.6|54967.7|54842.7|34
1616835960000|2021-03-27 09:06:00|54969.6|54844.6|54996.1|54871.1|54996.1|54871.1|54967.1|54842.1|33
1616835970000|2021-03-27 09:06:10|54998.5|54873.5|54997.1|54872.1|55007.2|54882.2|54995.2|54870.2|33
1616835980000|2021-03-27 09:06:20|54995.6|54870.6|54963.6|54838.6|55002.7|54877.7|54963.6|54838.6|38
1616835990000|2021-03-27 09:06:30|54964.6|54839.6|54968.7|54843.7|54970.2|54845.2|54964.6|54839.6|36
1616836000000|2021-03-27 09:06:40|54969.2|54844.2|54973|54848|54974.3|54849.3|54965.3|54840.3|33
1616836010000|2021-03-27 09:06:50|54973.1|54848.1|54978.9|54853.9|54984.8|54859.8|54973.1|54848.1|27
1616836020000|2021-03-27 09:07:00|54977|54852|54982.4|54857.4|54983.2|54858.2|54975.8|54850.8|23
1616836030000|2021-03-27 09:07:10|54980.9|54855.9|54971.6|54846.6|54983.5|54858.5|54971.6|54846.6|17
1616836040000|2021-03-27 09:07:20|54970|54845|54966.5|54841.5|54970.1|54845.1|54961.2|54836.2|34
1616836050000|2021-03-27 09:07:30|54967.9|54842.9|54954.5|54829.5|54967.9|54842.9|54949.8|54824.8|21
1616836060000|2021-03-27 09:07:40|54955.1|54830.1|54955.7|54830.7|54962.9|54837.9|54954|54829|36
1616836070000|2021-03-27 09:07:50|54951.3|54826.3|54958.9|54833.9|54965.4|54840.4|54951.3|54826.3|33
1616836080000|2021-03-27 09:08:00|54959.1|54834.1|54960.1|54835.1|54961.6|54836.6|54957.1|54832.1|29
1616836090000|2021-03-27 09:08:10|54959.2|54834.2|54956.3|54831.3|54960.8|54835.8|54956.3|54831.3|17
1616836100000|2021-03-27 09:08:20|54957|54832|54953.5|54828.5|54958.6|54833.6|54953.2|54828.2|21
1616836110000|2021-03-27 09:08:30|54953.6|54828.6|54939.5|54814.5|54955.7|54830.7|54939.5|54814.5|19
1616836120000|2021-03-27 09:08:40|54938.8|54813.8|54935.1|54810.1|54938.9|54813.9|54934.7|54809.7|23
1616836130000|2021-03-27 09:08:50|54935|54810|54927.8|54802.8|54936.6|54811.6|54926.8|54801.8|28
1616836140000|2021-03-27 09:09:00|54927.9|54802.9|54936.3|54811.3|54938.2|54813.2|54927.9|54802.9|27
1616836150000|2021-03-27 09:09:10|54936.2|54811.2|54945.4|54820.4|54945.6|54820.6|54936.2|54811.2|24
1616836160000|2021-03-27 09:09:20|54944.6|54819.6|54939.6|54814.6|54944.6|54819.6|54939.6|54814.6|14
1616836170000|2021-03-27 09:09:30|54940.7|54815.7|54940.6|54815.6|54942.4|54817.4|54940.6|54815.6|9
1616836180000|2021-03-27 09:09:40|54940.9|54815.9|54960.2|54835.2|54963.4|54838.4|54940.3|54815.3|31
1616836190000|2021-03-27 09:09:50|54959.7|54834.7|54959.9|54834.9|54966.4|54841.4|54958.8|54833.8|34
1616836200000|2021-03-27 09:10:00|54960.3|54835.3|54969.1|54844.1|54970.9|54845.9|54960.3|54835.3|26
1616836210000|2021-03-27 09:10:10|54969.6|54844.6|54957.2|54832.2|54969.6|54844.6|54957.2|54832.2|26
1616836220000|2021-03-27 09:10:20|54956.6|54831.6|54914.8|54789.8|54956.6|54831.6|54914.8|54789.8|33
1616836230000|2021-03-27 09:10:30|54917.5|54792.5|54919.1|54794.1|54923|54798|54914.7|54789.7|24
1616836240000|2021-03-27 09:10:40|54919|54794|54917.7|54792.7|54919.6|54794.6|54917.4|54792.4|27
1616836250000|2021-03-27 09:10:50|54918.3|54793.3|54910|54785|54923.1|54798.1|54910|54785|33
1616836260000|2021-03-27 09:11:00|54909.6|54784.6|54907.6|54782.6|54912.6|54787.6|54906.9|54781.9|36
1616836270000|2021-03-27 09:11:10|54907.4|54782.4|54891.8|54766.8|54907.4|54782.4|54891.8|54766.8|39
1616836280000|2021-03-27 09:11:20|54892.2|54767.2|54891|54766|54892.2|54767.2|54889|54764|28
1616836290000|2021-03-27 09:11:30|54890.4|54765.4|54901.2|54776.2|54906|54781|54890.1|54765.1|28
1616836300000|2021-03-27 09:11:40|54901.3|54776.3|54904.4|54779.4|54905.1|54780.1|54901.3|54776.3|18
1616836310000|2021-03-27 09:11:50|54902.6|54777.6|54898.5|54773.5|54905.2|54780.2|54898|54773|31
1616836320000|2021-03-27 09:12:00|54898.8|54773.8|54901.4|54776.4|54904.1|54779.1|54897.4|54772.4|28
1616836330000|2021-03-27 09:12:10|54901.8|54776.8|54901.6|54776.6|54902.4|54777.4|54898.9|54773.9|31
1616836340000|2021-03-27 09:12:20|54901.3|54776.3|54893.2|54768.2|54901.9|54776.9|54893.2|54768.2|27
1616836350000|2021-03-27 09:12:30|54891|54766|54896|54771|54898.5|54773.5|54890.2|54765.2|22
1616836360000|2021-03-27 09:12:40|54896.2|54771.2|54892.1|54767.1|54896.2|54771.2|54891.2|54766.2|17
1616836370000|2021-03-27 09:12:50|54894.1|54769.1|54903.4|54778.4|54903.5|54778.5|54894.1|54769.1|23
1616836380000|2021-03-27 09:13:00|54902.6|54777.6|54893.6|54768.6|54902.6|54777.6|54892.9|54767.9|29
1616836390000|2021-03-27 09:13:10|54892.8|54767.8|54876.6|54751.6|54892.8|54767.8|54872.6|54747.6|24
1616836400000|2021-03-27 09:13:20|54878.9|54753.9|54873.6|54748.6|54879.6|54754.6|54873.5|54748.5|22
1616836410000|2021-03-27 09:13:30|54873|54748|54878.4|54753.4|54879|54754|54869.7|54744.7|24
1616836420000|2021-03-27 09:13:40|54878.3|54753.3|54871.6|54746.6|54879.3|54754.3|54870|54745|25
1616836430000|2021-03-27 09:13:50|54871.5|54746.5|54874.9|54749.9|54874.9|54749.9|54870.3|54745.3|16
1616836440000|2021-03-27 09:14:00|54875|54750|54875.5|54750.5|54877.4|54752.4|54873.8|54748.8|21
1616836450000|2021-03-27 09:14:10|54875.6|54750.6|54878.3|54753.3|54878.5|54753.5|54874.7|54749.7|28
1616836460000|2021-03-27 09:14:20|54878.4|54753.4|54874.8|54749.8|54879.9|54754.9|54874.7|54749.7|20
1616836470000|2021-03-27 09:14:30|54875.1|54750.1|54899.1|54774.1|54899.6|54774.6|54874.8|54749.8|33
1616836480000|2021-03-27 09:14:40|54895.7|54770.7|54912.8|54787.8|54912.8|54787.8|54890.5|54765.5|31
1616836490000|2021-03-27 09:14:50|54912.9|54787.9|54914.2|54789.2|54914.4|54789.4|54907.3|54782.3|35
1616836500000|2021-03-27 09:15:00|54914|54789|54907.8|54782.8|54914|54789|54904.9|54779.9|32
1616836510000|2021-03-27 09:15:10|54908.4|54783.4|54906.7|54781.7|54912.4|54787.4|54906.5|54781.5|30
1616836520000|2021-03-27 09:15:20|54907.6|54782.6|54905.7|54780.7|54907.7|54782.7|54903.6|54778.6|30
1616836530000|2021-03-27 09:15:30|54905.5|54780.5|54913.3|54788.3|54914.7|54789.7|54904.2|54779.2|23
1616836540000|2021-03-27 09:15:40|54913.7|54788.7|54910.8|54785.8|54913.7|54788.7|54909.6|54784.6|19
1616836550000|2021-03-27 09:15:50|54911.3|54786.3|54911.8|54786.8|54913|54788|54910.1|54785.1|29
1616836560000|2021-03-27 09:16:00|54912.3|54787.3|54913.7|54788.7|54913.9|54788.9|54910.6|54785.6|21
1616836570000|2021-03-27 09:16:10|54915.3|54790.3|54935.5|54810.5|54935.6|54810.6|54915.3|54790.3|23
1616836580000|2021-03-27 09:16:20|54935.7|54810.7|54936.2|54811.2|54936.7|54811.7|54934|54809|24
1616836590000|2021-03-27 09:16:30|54936.8|54811.8|54933.6|54808.6|54936.8|54811.8|54932.7|54807.7|16
1616836600000|2021-03-27 09:16:40|54933.5|54808.5|54935.9|54810.9|54937.3|54812.3|54933.5|54808.5|18
1616836610000|2021-03-27 09:16:50|54936.6|54811.6|54937|54812|54938.6|54813.6|54936.6|54811.6|13
1616836620000|2021-03-27 09:17:00|54935.4|54810.4|54937.4|54812.4|54937.8|54812.8|54934.5|54809.5|19
1616836630000|2021-03-27 09:17:10|54938.4|54813.4|54946.2|54821.2|54947.6|54822.6|54937.3|54812.3|26
1616836640000|2021-03-27 09:17:20|54946.4|54821.4|54957.9|54832.9|54959.1|54834.1|54944.5|54819.5|25
1616836650000|2021-03-27 09:17:30|54959.1|54834.1|54961.4|54836.4|54961.4|54836.4|54958.1|54833.1|23
1616836660000|2021-03-27 09:17:40|54961.1|54836.1|54963.3|54838.3|54963.3|54838.3|54959.8|54834.8|24
1616836670000|2021-03-27 09:17:50|54963.6|54838.6|54959.9|54834.9|54966.1|54841.1|54955.8|54830.8|29
1616836680000|2021-03-27 09:18:00|54959.5|54834.5|54964.3|54839.3|54965.7|54840.7|54956.1|54831.1|28
1616836690000|2021-03-27 09:18:10|54964.1|54839.1|54977.5|54852.5|54977.7|54852.7|54963.4|54838.4|24
1616836700000|2021-03-27 09:18:20|54978.1|54853.1|54974.9|54849.9|54978.1|54853.1|54974.9|54849.9|15
1616836710000|2021-03-27 09:18:30|54974.2|54849.2|54973.4|54848.4|54978.7|54853.7|54973|54848|37
1616836720000|2021-03-27 09:18:40|54969.6|54844.6|54967.6|54842.6|54969.6|54844.6|54966.2|54841.2|21
1616836730000|2021-03-27 09:18:50|54967.7|54842.7|54969.5|54844.5|54973.2|54848.2|54963.3|54838.3|29
1616836740000|2021-03-27 09:19:00|54970.1|54845.1|54969.9|54844.9|54971.4|54846.4|54968|54843|13
1616836750000|2021-03-27 09:19:10|54970.1|54845.1|54965.5|54840.5|54972.1|54847.1|54964.7|54839.7|19
1616836760000|2021-03-27 09:19:20|54965.9|54840.9|54926.7|54801.7|54966.9|54841.9|54926.7|54801.7|34
1616836770000|2021-03-27 09:19:30|54928.1|54803.1|54918.4|54793.4|54930|54805|54916.5|54791.5|15
1616836780000|2021-03-27 09:19:40|54918.6|54793.6|54887.2|54762.2|54918.6|54793.6|54886.9|54761.9|38
1616836790000|2021-03-27 09:19:50|54887.6|54762.6|54886.4|54761.4|54892.2|54767.2|54885.7|54760.7|35
1616836800000|2021-03-27 09:20:00|54886.9|54761.9|54889.3|54764.3|54889.3|54764.3|54877.2|54752.2|25
1616836810000|2021-03-27 09:20:10|54889|54764|54878.4|54753.4|54889|54764|54874.5|54749.5|27
1616836820000|2021-03-27 09:20:20|54878.2|54753.2|54873.3|54748.3|54878.2|54753.2|54873.2|54748.2|21
1616836830000|2021-03-27 09:20:30|54872.3|54747.3|54873.8|54748.8|54873.8|54748.8|54872.3|54747.3|28
1616836840000|2021-03-27 09:20:40|54873.7|54748.7|54893.5|54768.5|54893.5|54768.5|54873.7|54748.7|27
1616836850000|2021-03-27 09:20:50|54894.3|54769.3|54892.9|54767.9|54895.5|54770.5|54892.2|54767.2|33
1616836860000|2021-03-27 09:21:00|54892.8|54767.8|54903.1|54778.1|54903.6|54778.6|54892.2|54767.2|25
1616836870000|2021-03-27 09:21:10|54903.4|54778.4|54904.1|54779.1|54904.1|54779.1|54900.6|54775.6|16
1616836880000|2021-03-27 09:21:20|54902.7|54777.7|54883.7|54758.7|54903.9|54778.9|54881.4|54756.4|35
1616836890000|2021-03-27 09:21:30|54885.9|54760.9|54882.1|54757.1|54886.8|54761.8|54881|54756|30
1616836900000|2021-03-27 09:21:40|54882.2|54757.2|54889.2|54764.2|54889.3|54764.3|54881.6|54756.6|33
1616836910000|2021-03-27 09:21:50|54888.2|54763.2|54883.7|54758.7|54889.2|54764.2|54883.5|54758.5|34
1616836920000|2021-03-27 09:22:00|54884.8|54759.8|54901.1|54776.1|54904.7|54779.7|54884.8|54759.8|33
1616836930000|2021-03-27 09:22:10|54900.9|54775.9|54901.2|54776.2|54902.4|54777.4|54897|54772|34
1616836940000|2021-03-27 09:22:20|54903|54778|54902.6|54777.6|54903.3|54778.3|54899.5|54774.5|25
1616836950000|2021-03-27 09:22:30|54902.3|54777.3|54902.3|54777.3|54905.2|54780.2|54896.4|54771.4|35
1616836960000|2021-03-27 09:22:40|54900.6|54775.6|54902.9|54777.9|54902.9|54777.9|54896.6|54771.6|33
1616836970000|2021-03-27 09:22:50|54902.5|54777.5|54907.4|54782.4|54907.4|54782.4|54896.7|54771.7|35
1616836980000|2021-03-27 09:23:00|54908.2|54783.2|54907|54782|54910.6|54785.6|54906.3|54781.3|22
1616836990000|2021-03-27 09:23:10|54907.4|54782.4|54910.5|54785.5|54910.5|54785.5|54907.2|54782.2|20
1616837000000|2021-03-27 09:23:20|54910.4|54785.4|54911|54786|54911.1|54786.1|54908.2|54783.2|15
1616837010000|2021-03-27 09:23:30|54911.2|54786.2|54910.3|54785.3|54911.2|54786.2|54909.6|54784.6|13
1616837020000|2021-03-27 09:23:40|54910.7|54785.7|54911.9|54786.9|54913.5|54788.5|54910.5|54785.5|11
1616837030000|2021-03-27 09:23:50|54912.2|54787.2|54913.1|54788.1|54914|54789|54912.2|54787.2|13
1616837040000|2021-03-27 09:24:00|54913.4|54788.4|54912.5|54787.5|54913.7|54788.7|54911.6|54786.6|26
1616837050000|2021-03-27 09:24:10|54912.4|54787.4|54910.1|54785.1|54913.3|54788.3|54910.1|54785.1|12
1616837060000|2021-03-27 09:24:20|54910.3|54785.3|54911.5|54786.5|54911.5|54786.5|54910.1|54785.1|16
1616837070000|2021-03-27 09:24:30|54912|54787|54938.1|54813.1|54939.1|54814.1|54911.2|54786.2|31
1616837080000|2021-03-27 09:24:40|54939.3|54814.3|54948|54823|54952.9|54827.9|54939.3|54814.3|31
1616837090000|2021-03-27 09:24:50|54947.7|54822.7|54950.3|54825.3|54952|54827|54947.4|54822.4|32
1616837100000|2021-03-27 09:25:00|54949.9|54824.9|54964.2|54839.2|54964.8|54839.8|54949.1|54824.1|28
1616837110000|2021-03-27 09:25:10|54964.1|54839.1|54966.9|54841.9|54966.9|54841.9|54961.3|54836.3|16
1616837120000|2021-03-27 09:25:20|54966.8|54841.8|54979.6|54854.6|54979.6|54854.6|54966.6|54841.6|15
1616837130000|2021-03-27 09:25:30|54980.1|54855.1|54980|54855|54980.1|54855.1|54976.7|54851.7|19
1616837140000|2021-03-27 09:25:40|54980.9|54855.9|54988|54863|54988|54863|54978.1|54853.1|22
1616837150000|2021-03-27 09:25:50|54988.1|54863.1|54989.7|54864.7|54990.2|54865.2|54985.8|54860.8|17
1616837160000|2021-03-27 09:26:00|54988.6|54863.6|54993|54868|54994.1|54869.1|54986.2|54861.2|28
1616837170000|2021-03-27 09:26:10|54992.8|54867.8|55002.8|54877.8|55002.8|54877.8|54992.8|54867.8|28
1616837180000|2021-03-27 09:26:20|55005.8|54880.8|55009.6|54884.6|55011.6|54886.6|55005.8|54880.8|18
1616837190000|2021-03-27 09:26:30|55009.5|54884.5|55012.7|54887.7|55013.8|54888.8|55009.5|54884.5|21
1616837200000|2021-03-27 09:26:40|55012.5|54887.5|55014.3|54889.3|55015|54890|55011.2|54886.2|24
1616837210000|2021-03-27 09:26:50|55014.5|54889.5|55017|54892|55017.8|54892.8|55013.9|54888.9|21
1616837220000|2021-03-27 09:27:00|55016.5|54891.5|55020.8|54895.8|55020.8|54895.8|55009.6|54884.6|23
1616837230000|2021-03-27 09:27:10|55019.1|54894.1|55018.2|54893.2|55021.4|54896.4|55017.4|54892.4|17
1616837240000|2021-03-27 09:27:20|55018|54893|54993|54868|55022.9|54897.9|54992.2|54867.2|30
1616837250000|2021-03-27 09:27:30|54992.6|54867.6|54984.4|54859.4|54992.6|54867.6|54984.4|54859.4|33
1616837260000|2021-03-27 09:27:40|54984.8|54859.8|54983.2|54858.2|54986.3|54861.3|54983.2|54858.2|23
1616837270000|2021-03-27 09:27:50|54982.6|54857.6|54948.8|54823.8|54982.6|54857.6|54948.8|54823.8|31
1616837280000|2021-03-27 09:28:00|54948.3|54823.3|54967|54842|54967|54842|54946.1|54821.1|33
1616837290000|2021-03-27 09:28:10|54969.6|54844.6|54935.3|54810.3|54973.3|54848.3|54935.3|54810.3|36
1616837300000|2021-03-27 09:28:20|54935.7|54810.7|54927.2|54802.2|54936.9|54811.9|54926.8|54801.8|37
1616837310000|2021-03-27 09:28:30|54927.3|54802.3|54944.2|54819.2|54944.2|54819.2|54927.3|54802.3|32
1616837320000|2021-03-27 09:28:40|54945.6|54820.6|54934.9|54809.9|54945.6|54820.6|54931.3|54806.3|29
1616837330000|2021-03-27 09:28:50|54935.3|54810.3|54951.1|54826.1|54951.1|54826.1|54932.7|54807.7|30
1616837340000|2021-03-27 09:29:00|54952.8|54827.8|54942.4|54817.4|54952.8|54827.8|54932.1|54807.1|37
1616837350000|2021-03-27 09:29:10|54942.8|54817.8|54948.7|54823.7|54948.7|54823.7|54930.7|54805.7|34
1616837360000|2021-03-27 09:29:20|54949.4|54824.4|54951.9|54826.9|54952.7|54827.7|54947.6|54822.6|21
1616837370000|2021-03-27 09:29:30|54952.6|54827.6|54965.7|54840.7|54966.6|54841.6|54952.6|54827.6|21
1616837380000|2021-03-27 09:29:40|54964.9|54839.9|54965.1|54840.1|54969.6|54844.6|54964.8|54839.8|26
1616837390000|2021-03-27 09:29:50|54963.4|54838.4|54954.6|54829.6|54963.4|54838.4|54952|54827|31
1616837400000|2021-03-27 09:30:00|54955.4|54830.4|54981.1|54856.1|54983.5|54858.5|54955.1|54830.1|32
1616837410000|2021-03-27 09:30:10|54980.2|54855.2|54993.5|54868.5|54993.5|54868.5|54977.7|54852.7|32
1616837420000|2021-03-27 09:30:20|54993.3|54868.3|54979.5|54854.5|54994.1|54869.1|54979.5|54854.5|32
1616837430000|2021-03-27 09:30:30|54980|54855|54985.9|54860.9|54988.5|54863.5|54980|54855|16
1616837440000|2021-03-27 09:30:40|54986.4|54861.4|54990.6|54865.6|54999.1|54874.1|54986.3|54861.3|26
1616837450000|2021-03-27 09:30:50|54990.2|54865.2|54989.6|54864.6|54990.6|54865.6|54987.3|54862.3|16
1616837460000|2021-03-27 09:31:00|54990|54865|55010.3|54885.3|55012.2|54887.2|54988.9|54863.9|30
1616837470000|2021-03-27 09:31:10|55010.2|54885.2|55008.3|54883.3|55012.6|54887.6|55008.3|54883.3|19
1616837480000|2021-03-27 09:31:20|55009.7|54884.7|55015|54890|55022|54897|55009.3|54884.3|30
1616837490000|2021-03-27 09:31:30|55015.5|54890.5|55017.7|54892.7|55020.1|54895.1|55015.5|54890.5|35
1616837500000|2021-03-27 09:31:40|55018.6|54893.6|55016.9|54891.9|55021.4|54896.4|55016.4|54891.4|35
1616837510000|2021-03-27 09:31:50|55017.5|54892.5|55017.5|54892.5|55022.2|54897.2|55016.5|54891.5|30
1616837520000|2021-03-27 09:32:00|55018.6|54893.6|55017.1|54892.1|55021.2|54896.2|55015.9|54890.9|34
1616837530000|2021-03-27 09:32:10|55016.4|54891.4|55010.3|54885.3|55016.4|54891.4|55003.4|54878.4|38
1616837540000|2021-03-27 09:32:20|55010.5|54885.5|55017.8|54892.8|55020.2|54895.2|55010.5|54885.5|32
1616837550000|2021-03-27 09:32:30|55017|54892|55009.4|54884.4|55018.9|54893.9|55009|54884|36
1616837560000|2021-03-27 09:32:40|55009.3|54884.3|55017.3|54892.3|55020.5|54895.5|55006.1|54881.1|29
1616837570000|2021-03-27 09:32:50|55017.2|54892.2|55007.2|54882.2|55018.3|54893.3|55007.2|54882.2|30
1616837580000|2021-03-27 09:33:00|55008.1|54883.1|55000.3|54875.3|55008.1|54883.1|55000.3|54875.3|34
1616837590000|2021-03-27 09:33:10|55001.8|54876.8|55009.7|54884.7|55010|54885|54999.5|54874.5|30
1616837600000|2021-03-27 09:33:20|55009.9|54884.9|55011.6|54886.6|55011.6|54886.6|55008|54883|13
1616837610000|2021-03-27 09:33:30|55012|54887|55012.9|54887.9|55014.6|54889.6|55010.4|54885.4|33
1616837620000|2021-03-27 09:33:40|55012.5|54887.5|55018.6|54893.6|55019.9|54894.9|55012.1|54887.1|31
1616837630000|2021-03-27 09:33:50|55018.9|54893.9|55020|54895|55021.2|54896.2|55017.4|54892.4|25
1616837640000|2021-03-27 09:34:00|55019.7|54894.7|55018.9|54893.9|55020.2|54895.2|55018.5|54893.5|25
1616837650000|2021-03-27 09:34:10|55019.5|54894.5|55019.6|54894.6|55020.4|54895.4|55016.9|54891.9|24
1616837660000|2021-03-27 09:34:20|55020.2|54895.2|55020.6|54895.6|55021.7|54896.7|55019.9|54894.9|14
1616837670000|2021-03-27 09:34:30|55020.5|54895.5|55020.2|54895.2|55021|54896|55020|54895|10
1616837680000|2021-03-27 09:34:40|55020.4|54895.4|55020.8|54895.8|55022|54897|55020.4|54895.4|20
1616837690000|2021-03-27 09:34:50|55020.9|54895.9|55006.4|54881.4|55022.2|54897.2|55001.7|54876.7|28
1616837700000|2021-03-27 09:35:00|55009.8|54884.8|55011.7|54886.7|55015.5|54890.5|55009.5|54884.5|25
1616837710000|2021-03-27 09:35:10|55011.4|54886.4|55019|54894|55019.5|54894.5|55009.6|54884.6|27
1616837720000|2021-03-27 09:35:20|55019.5|54894.5|55016.4|54891.4|55019.9|54894.9|55015.2|54890.2|16
1616837730000|2021-03-27 09:35:30|55019.3|54894.3|55020|54895|55021.3|54896.3|55016.7|54891.7|19
1616837740000|2021-03-27 09:35:40|55020.5|54895.5|55021.1|54896.1|55022.2|54897.2|55018.7|54893.7|19
1616837750000|2021-03-27 09:35:50|55021.9|54896.9|55013.3|54888.3|55021.9|54896.9|55009.9|54884.9|28
1616837760000|2021-03-27 09:36:00|55013.5|54888.5|55012.7|54887.7|55014.8|54889.8|55012.5|54887.5|23
1616837770000|2021-03-27 09:36:10|55012.1|54887.1|55027.1|54902.1|55027.1|54902.1|55011.7|54886.7|19
1616837780000|2021-03-27 09:36:20|55027.6|54902.6|55026.9|54901.9|55028.5|54903.5|55026.9|54901.9|30
1616837790000|2021-03-27 09:36:30|55026.8|54901.8|55025.3|54900.3|55026.9|54901.9|55024.8|54899.8|28
1616837800000|2021-03-27 09:36:40|55025.2|54900.2|55026|54901|55026.9|54901.9|55024.9|54899.9|20
1616837810000|2021-03-27 09:36:50|55026.2|54901.2|55027.1|54902.1|55027.5|54902.5|55026.1|54901.1|21
1616837820000|2021-03-27 09:37:00|55026.5|54901.5|55024|54899|55027|54902|55024|54899|19
1616837830000|2021-03-27 09:37:10|55023.8|54898.8|55026.7|54901.7|55028.4|54903.4|55022.9|54897.9|28
1616837840000|2021-03-27 09:37:20|55026.2|54901.2|55023.7|54898.7|55026.9|54901.9|55023.1|54898.1|26
1616837850000|2021-03-27 09:37:30|55024.4|54899.4|55023.2|54898.2|55025.1|54900.1|55023.2|54898.2|14
1616837860000|2021-03-27 09:37:40|55024.6|54899.6|55014.2|54889.2|55025.1|54900.1|55012.7|54887.7|15
1616837870000|2021-03-27 09:37:50|55013.8|54888.8|54996.2|54871.2|55013.8|54888.8|54994|54869|31
1616837880000|2021-03-27 09:38:00|54996.9|54871.9|54981.4|54856.4|54996.9|54871.9|54980.6|54855.6|34
1616837890000|2021-03-27 09:38:10|54981.5|54856.5|54978.7|54853.7|54983.7|54858.7|54978.7|54853.7|29
1616837900000|2021-03-27 09:38:20|54979.1|54854.1|54977.1|54852.1|54983.9|54858.9|54975.3|54850.3|28
1616837910000|2021-03-27 09:38:30|54975|54850|54968.7|54843.7|54975|54850|54964.2|54839.2|29
1616837920000|2021-03-27 09:38:40|54968.6|54843.6|54966.9|54841.9|54968.9|54843.9|54966.2|54841.2|23
1616837930000|2021-03-27 09:38:50|54966.5|54841.5|54958.8|54833.8|54966.9|54841.9|54958.7|54833.7|26
1616837940000|2021-03-27 09:39:00|54958.7|54833.7|54947.1|54822.1|54959.4|54834.4|54947.1|54822.1|26
1616837950000|2021-03-27 09:39:10|54942.8|54817.8|54908.9|54783.9|54942.8|54817.8|54905.8|54780.8|35
1616837960000|2021-03-27 09:39:20|54907.5|54782.5|54932.3|54807.3|54934.4|54809.4|54906.2|54781.2|29
1616837970000|2021-03-27 09:39:30|54933.3|54808.3|54934|54809|54938.6|54813.6|54932.5|54807.5|30
1616837980000|2021-03-27 09:39:40|54934.5|54809.5|54940.2|54815.2|54940.5|54815.5|54929.6|54804.6|30
1616837990000|2021-03-27 09:39:50|54939.5|54814.5|54945.1|54820.1|54945.1|54820.1|54936.9|54811.9|30
1616838000000|2021-03-27 09:40:00|54944.1|54819.1|54944.5|54819.5|54945.8|54820.8|54941.3|54816.3|32
1616838010000|2021-03-27 09:40:10|54945.3|54820.3|54941.6|54816.6|54945.3|54820.3|54941.6|54816.6|23
1616838020000|2021-03-27 09:40:20|54941.4|54816.4|54938.9|54813.9|54941.4|54816.4|54938.8|54813.8|15
1616838030000|2021-03-27 09:40:30|54939|54814|54939.4|54814.4|54939.5|54814.5|54938.7|54813.7|12
1616838040000|2021-03-27 09:40:40|54939.7|54814.7|54942.8|54817.8|54944.7|54819.7|54939.4|54814.4|21
1616838050000|2021-03-27 09:40:50|54942.6|54817.6|54938.8|54813.8|54942.9|54817.9|54938.8|54813.8|14
1616838060000|2021-03-27 09:41:00|54939.2|54814.2|54930.4|54805.4|54939.2|54814.2|54920.2|54795.2|34
1616838070000|2021-03-27 09:41:10|54929.9|54804.9|54932.5|54807.5|54932.5|54807.5|54926.6|54801.6|30
1616838080000|2021-03-27 09:41:20|54933.3|54808.3|54942.2|54817.2|54943.6|54818.6|54933.3|54808.3|31
1616838090000|2021-03-27 09:41:30|54942.6|54817.6|54957.9|54832.9|54960|54835|54940.9|54815.9|28
1616838100000|2021-03-27 09:41:40|54958.1|54833.1|54960.5|54835.5|54960.5|54835.5|54958.1|54833.1|9
1616838110000|2021-03-27 09:41:50|54961.3|54836.3|54937.1|54812.1|54961.3|54836.3|54935.6|54810.6|23
1616838120000|2021-03-27 09:42:00|54934.6|54809.6|54944.3|54819.3|54948.3|54823.3|54934.5|54809.5|35
1616838130000|2021-03-27 09:42:10|54944.1|54819.1|54946.8|54821.8|54948.2|54823.2|54944|54819|30
1616838140000|2021-03-27 09:42:20|54947.7|54822.7|54944.3|54819.3|54948.1|54823.1|54944.3|54819.3|30
1616838150000|2021-03-27 09:42:30|54944.9|54819.9|54959.9|54834.9|54960.2|54835.2|54944.8|54819.8|35
1616838160000|2021-03-27 09:42:40|54960.6|54835.6|54979.5|54854.5|54979.5|54854.5|54960.6|54835.6|33
1616838170000|2021-03-27 09:42:50|54980|54855|54976.4|54851.4|54985.6|54860.6|54976.4|54851.4|32
1616838180000|2021-03-27 09:43:00|54975.6|54850.6|54984.2|54859.2|54985.6|54860.6|54973.8|54848.8|34
1616838190000|2021-03-27 09:43:10|54984.8|54859.8|54981.2|54856.2|54984.8|54859.8|54980.3|54855.3|26
1616838200000|2021-03-27 09:43:20|54981.1|54856.1|54975.6|54850.6|54981.9|54856.9|54975.6|54850.6|25
1616838210000|2021-03-27 09:43:30|54976|54851|54976.8|54851.8|54979.8|54854.8|54975.7|54850.7|22
1616838220000|2021-03-27 09:43:40|54978|54853|54978.6|54853.6|54979.7|54854.7|54978|54853|24
1616838230000|2021-03-27 09:43:50|54978.5|54853.5|54970.5|54845.5|54978.7|54853.7|54967.9|54842.9|29
1616838240000|2021-03-27 09:44:00|54966.4|54841.4|54983.6|54858.6|54987.9|54862.9|54966.4|54841.4|32
1616838250000|2021-03-27 09:44:10|54982.9|54857.9|54994.5|54869.5|54995.4|54870.4|54982.9|54857.9|21
1616838260000|2021-03-27 09:44:20|54995.4|54870.4|54983.4|54858.4|54995.6|54870.6|54983.4|54858.4|32
1616838270000|2021-03-27 09:44:30|54983.3|54858.3|54982.3|54857.3|54987.4|54862.4|54981.9|54856.9|26
1616838280000|2021-03-27 09:44:40|54981.7|54856.7|54985.3|54860.3|54985.3|54860.3|54981.7|54856.7|19
1616838290000|2021-03-27 09:44:50|54986.2|54861.2|54975.2|54850.2|54986.2|54861.2|54975.2|54850.2|17
1616838300000|2021-03-27 09:45:00|54975.6|54850.6|54995|54870|54995.8|54870.8|54974.9|54849.9|25
1616838310000|2021-03-27 09:45:10|54994.8|54869.8|54980.1|54855.1|54995.4|54870.4|54980.1|54855.1|20
1616838320000|2021-03-27 09:45:20|54979.8|54854.8|54974.1|54849.1|54979.9|54854.9|54973.6|54848.6|19
1616838330000|2021-03-27 09:45:30|54973.8|54848.8|54977.2|54852.2|54977.2|54852.2|54973.5|54848.5|20
1616838340000|2021-03-27 09:45:40|54977.3|54852.3|54981.5|54856.5|54989.1|54864.1|54976.6|54851.6|30
1616838350000|2021-03-27 09:45:50|54981.6|54856.6|54980.4|54855.4|54981.7|54856.7|54979.5|54854.5|25
1616838360000|2021-03-27 09:46:00|54981|54856|54981.1|54856.1|54981.1|54856.1|54980.1|54855.1|10
1616838370000|2021-03-27 09:46:10|54980.8|54855.8|54979.8|54854.8|54981.2|54856.2|54969.8|54844.8|31
1616838380000|2021-03-27 09:46:20|54979.7|54854.7|54978.3|54853.3|54979.7|54854.7|54978|54853|17
1616838390000|2021-03-27 09:46:30|54978.4|54853.4|54979.2|54854.2|54979.4|54854.4|54978.3|54853.3|9
1616838400000|2021-03-27 09:46:40|54978.9|54853.9|54972.9|54847.9|54979.2|54854.2|54972.5|54847.5|22
1616838410000|2021-03-27 09:46:50|54972.6|54847.6|54972.5|54847.5|54975.1|54850.1|54972.5|54847.5|15
1616838420000|2021-03-27 09:47:00|54974|54849|54996.2|54871.2|54996.2|54871.2|54974|54849|23
1616838430000|2021-03-27 09:47:10|54995.8|54870.8|55007.4|54882.4|55007.9|54882.9|54995.8|54870.8|30
1616838440000|2021-03-27 09:47:20|55007.3|54882.3|55016.9|54891.9|55016.9|54891.9|55004.6|54879.6|29
1616838450000|2021-03-27 09:47:30|55015.8|54890.8|55009.8|54884.8|55017.2|54892.2|55008|54883|30
1616838460000|2021-03-27 09:47:40|55011.6|54886.6|55019|54894|55019.5|54894.5|55011.6|54886.6|23
1616838470000|2021-03-27 09:47:50|55019.1|54894.1|55020.5|54895.5|55024.4|54899.4|55013.3|54888.3|32
1616838480000|2021-03-27 09:48:00|55020.6|54895.6|55023.8|54898.8|55023.8|54898.8|55017.5|54892.5|25
1616838490000|2021-03-27 09:48:10|55023.6|54898.6|55014.5|54889.5|55023.6|54898.6|55012.4|54887.4|34
1616838500000|2021-03-27 09:48:20|55014.6|54889.6|55014.4|54889.4|55015|54890|55012.9|54887.9|13
1616838510000|2021-03-27 09:48:30|55014.8|54889.8|55014.1|54889.1|55015.5|54890.5|55014.1|54889.1|13
1616838520000|2021-03-27 09:48:40|55014.3|54889.3|55014.5|54889.5|55015.6|54890.6|55014|54889|19
1616838530000|2021-03-27 09:48:50|55015.5|54890.5|54986.1|54861.1|55015.5|54890.5|54985|54860|30
1616838540000|2021-03-27 09:49:00|54985.7|54860.7|54983|54858|54988.8|54863.8|54983|54858|27
1616838550000|2021-03-27 09:49:10|54982.6|54857.6|54983.5|54858.5|54984.7|54859.7|54978.8|54853.8|30
1616838560000|2021-03-27 09:49:20|54983.1|54858.1|54975.6|54850.6|54984.4|54859.4|54975.4|54850.4|22
1616838570000|2021-03-27 09:49:30|54976|54851|54969|54844|54978.3|54853.3|54969|54844|15
1616838580000|2021-03-27 09:49:40|54969.7|54844.7|54964.2|54839.2|54976|54851|54963.8|54838.8|25
1616838590000|2021-03-27 09:49:50|54964.6|54839.6|54964.9|54839.9|54965.9|54840.9|54962.8|54837.8|13
1616838600000|2021-03-27 09:50:00|54964.1|54839.1|55000.6|54875.6|55018.6|54893.6|54964|54839|26
1616838610000|2021-03-27 09:50:10|55000.5|54875.5|54999.4|54874.4|55003.6|54878.6|54999.4|54874.4|28
1616838620000|2021-03-27 09:50:20|54999|54874|55001.2|54876.2|55003.3|54878.3|54999|54874|31
1616838630000|2021-03-27 09:50:30|55000.8|54875.8|55007.6|54882.6|55007.9|54882.9|54999.7|54874.7|19
1616838640000|2021-03-27 09:50:40|55007.1|54882.1|55017.9|54892.9|55017.9|54892.9|55007.1|54882.1|13
1616838650000|2021-03-27 09:50:50|55017.4|54892.4|55025.6|54900.6|55025.9|54900.9|55013.9|54888.9|21
1616838660000|2021-03-27 09:51:00|55025|54900|55025|54900|55025|54900|55025|54900|1
1616838670000|2021-03-27 09:51:10|55026|54901|55018.5|54893.5|55027.3|54902.3|55011.9|54886.9|11
1616838680000|2021-03-27 09:51:20|55016.3|54891.3|55018.3|54893.3|55019.7|54894.7|55010.9|54885.9|29
1616838690000|2021-03-27 09:51:30|55018.7|54893.7|55019.3|54894.3|55020|54895|55015.6|54890.6|30
1616838700000|2021-03-27 09:51:40|55019.5|54894.5|55023.5|54898.5|55023.5|54898.5|55019.2|54894.2|37
1616838710000|2021-03-27 09:51:50|55023.4|54898.4|55024.4|54899.4|55024.4|54899.4|55021.9|54896.9|22
1616838720000|2021-03-27 09:52:00|55024.2|54899.2|55023.2|54898.2|55024.4|54899.4|55022.7|54897.7|25
1616838730000|2021-03-27 09:52:10|55023|54898|54993.4|54868.4|55023.3|54898.3|54991.4|54866.4|31
1616838740000|2021-03-27 09:52:20|54993.3|54868.3|54996.2|54871.2|54997.2|54872.2|54993.3|54868.3|25
1616838750000|2021-03-27 09:52:30|54996.4|54871.4|54993.3|54868.3|54997.9|54872.9|54993.3|54868.3|24
1616838760000|2021-03-27 09:52:40|54994.1|54869.1|54992.6|54867.6|54995.8|54870.8|54992.6|54867.6|26
1616838770000|2021-03-27 09:52:50|54993.8|54868.8|54991.4|54866.4|54994.6|54869.6|54991.1|54866.1|21
1616838780000|2021-03-27 09:53:00|54991.8|54866.8|54990.5|54865.5|54991.9|54866.9|54988.9|54863.9|21
1616838790000|2021-03-27 09:53:10|54990.2|54865.2|54977.1|54852.1|54990.2|54865.2|54976.8|54851.8|19
1616838800000|2021-03-27 09:53:20|54977.2|54852.2|54976.1|54851.1|54977.3|54852.3|54975.6|54850.6|11
1616838810000|2021-03-27 09:53:30|54975.4|54850.4|54961.1|54836.1|54975.4|54850.4|54961.1|54836.1|19
1616838820000|2021-03-27 09:53:40|54958.7|54833.7|54955.3|54830.3|54958.7|54833.7|54945.6|54820.6|26
1616838830000|2021-03-27 09:53:50|54955.1|54830.1|54948.3|54823.3|54955.7|54830.7|54948.1|54823.1|21
1616838840000|2021-03-27 09:54:00|54947.8|54822.8|54955.3|54830.3|54956.9|54831.9|54941.4|54816.4|32
1616838850000|2021-03-27 09:54:10|54955.5|54830.5|54962.2|54837.2|54965.7|54840.7|54954|54829|29
1616838860000|2021-03-27 09:54:20|54961.6|54836.6|54964.2|54839.2|54964.2|54839.2|54957.9|54832.9|36
1616838870000|2021-03-27 09:54:30|54964.1|54839.1|54956.4|54831.4|54964.1|54839.1|54956|54831|21
1616838880000|2021-03-27 09:54:40|54956.1|54831.1|54957.9|54832.9|54958.2|54833.2|54956.1|54831.1|14
1616838890000|2021-03-27 09:54:50|54958.1|54833.1|54958.1|54833.1|54958.1|54833.1|54955.6|54830.6|19
1616838900000|2021-03-27 09:55:00|54958.3|54833.3|54956|54831|54958.3|54833.3|54955.4|54830.4|18
1616838910000|2021-03-27 09:55:10|54955.7|54830.7|54958.6|54833.6|54959.7|54834.7|54952.6|54827.6|18
1616838920000|2021-03-27 09:55:20|54957.7|54832.7|54981.5|54856.5|54981.5|54856.5|54957.4|54832.4|24
1616838930000|2021-03-27 09:55:30|54980.6|54855.6|54979.4|54854.4|54980.7|54855.7|54977|54852|30
1616838940000|2021-03-27 09:55:40|54979.5|54854.5|54978.2|54853.2|54982.6|54857.6|54971.5|54846.5|30
1616838950000|2021-03-27 09:55:50|54977.5|54852.5|54974.6|54849.6|54978.1|54853.1|54974.6|54849.6|22
1616838960000|2021-03-27 09:56:00|54974.5|54849.5|54968.4|54843.4|54977|54852|54967.7|54842.7|30
1616838970000|2021-03-27 09:56:10|54969.9|54844.9|54975.6|54850.6|54976.4|54851.4|54968.5|54843.5|20
1616838980000|2021-03-27 09:56:20|54975.7|54850.7|54977|54852|54977|54852|54974.7|54849.7|21
1616838990000|2021-03-27 09:56:30|54976.7|54851.7|54975.1|54850.1|54976.8|54851.8|54975.1|54850.1|12
1616839000000|2021-03-27 09:56:40|54974.6|54849.6|54970.7|54845.7|54975.4|54850.4|54970.7|54845.7|29
1616839010000|2021-03-27 09:56:50|54971|54846|54970.8|54845.8|54974.6|54849.6|54970.3|54845.3|24
1616839020000|2021-03-27 09:57:00|54970.6|54845.6|54981.2|54856.2|54982.2|54857.2|54969.7|54844.7|24
1616839030000|2021-03-27 09:57:10|54981.4|54856.4|54994.4|54869.4|54995.4|54870.4|54981.4|54856.4|14
1616839040000|2021-03-27 09:57:20|54995.8|54870.8|55005|54880|55010.1|54885.1|54995.8|54870.8|33
1616839050000|2021-03-27 09:57:30|55005.9|54880.9|55010.4|54885.4|55012.5|54887.5|55004.1|54879.1|20
1616839060000|2021-03-27 09:57:40|55010.7|54885.7|55010.4|54885.4|55016.1|54891.1|55010|54885|19
1616839070000|2021-03-27 09:57:50|55010|54885|55015.5|54890.5|55016.5|54891.5|55008.8|54883.8|20
1616839080000|2021-03-27 09:58:00|55015.2|54890.2|55019.8|54894.8|55022.3|54897.3|55015.2|54890.2|26
1616839090000|2021-03-27 09:58:10|55019.6|54894.6|55018.2|54893.2|55021.1|54896.1|55010.9|54885.9|25
1616839100000|2021-03-27 09:58:20|55018.3|54893.3|55033.5|54908.5|55036.1|54911.1|55017.6|54892.6|20
1616839110000|2021-03-27 09:58:30|55032.6|54907.6|55037.1|54912.1|55039.8|54914.8|55032.6|54907.6|29
1616839120000|2021-03-27 09:58:40|55038.2|54913.2|55049.3|54924.3|55050.6|54925.6|55037|54912|23
1616839130000|2021-03-27 09:58:50|55048.4|54923.4|55047.9|54922.9|55052.4|54927.4|55045.5|54920.5|29
1616839140000|2021-03-27 09:59:00|55047.5|54922.5|55047.6|54922.6|55049.1|54924.1|55046.2|54921.2|26
1616839150000|2021-03-27 09:59:10|55047.1|54922.1|55062.7|54937.7|55062.7|54937.7|55046|54921|32
1616839160000|2021-03-27 09:59:20|55061.3|54936.3|55086.2|54961.2|55086.2|54961.2|55061.3|54936.3|28
1616839170000|2021-03-27 09:59:30|55087|54962|55088.1|54963.1|55088.1|54963.1|55083.1|54958.1|27
1616839180000|2021-03-27 09:59:40|55088.4|54963.4|55089.2|54964.2|55090|54965|55083.9|54958.9|28
1616839190000|2021-03-27 09:59:50|55089.7|54964.7|55087|54962|55089.7|54964.7|55086.4|54961.4|26
1616839200000|2021-03-27 10:00:00|55086.5|54961.5|55077.2|54952.2|55086.7|54961.7|55071.4|54946.4|34
1616839210000|2021-03-27 10:00:10|55077|54952|55074.4|54949.4|55086|54961|55074.2|54949.2|23
1616839220000|2021-03-27 10:00:20|55074.1|54949.1|55074.6|54949.6|55079.1|54954.1|55073.9|54948.9|24
1616839230000|2021-03-27 10:00:30|55073.9|54948.9|55073|54948|55075.5|54950.5|55072.6|54947.6|23
1616839240000|2021-03-27 10:00:40|55073.1|54948.1|55072.8|54947.8|55073.8|54948.8|55068.7|54943.7|27
1616839250000|2021-03-27 10:00:50|55071.9|54946.9|55080.4|54955.4|55082.3|54957.3|55071.9|54946.9|31
1616839260000|2021-03-27 10:01:00|55080|54955|55076.6|54951.6|55081.3|54956.3|55075.6|54950.6|31
1616839270000|2021-03-27 10:01:10|55079.5|54954.5|55079.7|54954.7|55079.7|54954.7|55076.2|54951.2|22
1616839280000|2021-03-27 10:01:20|55079|54954|55072.2|54947.2|55079|54954|55072.2|54947.2|29
1616839290000|2021-03-27 10:01:30|55071.8|54946.8|55069.3|54944.3|55073|54948|55069.3|54944.3|23
1616839300000|2021-03-27 10:01:40|55069|54944|55058.8|54933.8|55069|54944|55054|54929|31
1616839310000|2021-03-27 10:01:50|55057|54932|55062.4|54937.4|55062.8|54937.8|55057|54932|29
1616839320000|2021-03-27 10:02:00|55063.9|54938.9|55063.7|54938.7|55064.6|54939.6|55062.1|54937.1|30
1616839330000|2021-03-27 10:02:10|55064.1|54939.1|55078.8|54953.8|55081.4|54956.4|55064.1|54939.1|27
1616839340000|2021-03-27 10:02:20|55079.4|54954.4|55083.3|54958.3|55083.3|54958.3|55078|54953|19
1616839350000|2021-03-27 10:02:30|55082.8|54957.8|55085.2|54960.2|55086.1|54961.1|55081.5|54956.5|22
1616839360000|2021-03-27 10:02:40|55084.1|54959.1|55083.9|54958.9|55085.3|54960.3|55082.9|54957.9|25
1616839370000|2021-03-27 10:02:50|55084|54959|55088.1|54963.1|55088.1|54963.1|55083.9|54958.9|24
1616839380000|2021-03-27 10:03:00|55088.2|54963.2|55090.2|54965.2|55090.2|54965.2|55086.1|54961.1|14
1616839390000|2021-03-27 10:03:10|55091.1|54966.1|55129.8|55004.8|55129.8|55004.8|55091.1|54966.1|22
1616839400000|2021-03-27 10:03:20|55129.9|55004.9|55140|55015|55153.1|55028.1|55129.9|55004.9|29
1616839410000|2021-03-27 10:03:30|55137.4|55012.4|55144.9|55019.9|55145.2|55020.2|55137.4|55012.4|31
1616839420000|2021-03-27 10:03:40|55145|55020|55147.9|55022.9|55151.3|55026.3|55144.4|55019.4|17
1616839430000|2021-03-27 10:03:50|55148.3|55023.3|55148.3|55023.3|55148.7|55023.7|55147.2|55022.2|15
1616839440000|2021-03-27 10:04:00|55148.1|55023.1|55142.1|55017.1|55148.1|55023.1|55139.9|55014.9|23
1616839450000|2021-03-27 10:04:10|55143.9|55018.9|55148.5|55023.5|55151.1|55026.1|55142|55017|33
1616839460000|2021-03-27 10:04:20|55148.7|55023.7|55145.1|55020.1|55148.9|55023.9|55145.1|55020.1|28
1616839470000|2021-03-27 10:04:30|55146.1|55021.1|55147.5|55022.5|55147.5|55022.5|55145.3|55020.3|22
1616839480000|2021-03-27 10:04:40|55147.6|55022.6|55147|55022|55147.6|55022.6|55145.4|55020.4|27
1616839490000|2021-03-27 10:04:50|55146.2|55021.2|55140.7|55015.7|55146.9|55021.9|55131.2|55006.2|34
1616839500000|2021-03-27 10:05:00|55140.5|55015.5|55140.1|55015.1|55142|55017|55139.3|55014.3|33
1616839510000|2021-03-27 10:05:10|55139.9|55014.9|55133.3|55008.3|55140|55015|55129.4|55004.4|29
1616839520000|2021-03-27 10:05:20|55134.2|55009.2|55138.9|55013.9|55144.4|55019.4|55134.2|55009.2|20
1616839530000|2021-03-27 10:05:30|55139.1|55014.1|55131.9|55006.9|55141.8|55016.8|55131.7|55006.7|27
1616839540000|2021-03-27 10:05:40|55131.7|55006.7|55125.5|55000.5|55131.8|55006.8|55122.1|54997.1|37
1616839550000|2021-03-27 10:05:50|55125.3|55000.3|55126.9|55001.9|55127.1|55002.1|55124.1|54999.1|25
1616839560000|2021-03-27 10:06:00|55127.3|55002.3|55142.7|55017.7|55142.7|55017.7|55127.3|55002.3|13
1616839570000|2021-03-27 10:06:10|55145.4|55020.4|55144.3|55019.3|55147|55022|55142.7|55017.7|26
1616839580000|2021-03-27 10:06:20|55144.7|55019.7|55148.1|55023.1|55148.3|55023.3|55144.2|55019.2|18
1616839590000|2021-03-27 10:06:30|55146.8|55021.8|55164.8|55039.8|55164.8|55039.8|55146.8|55021.8|31
1616839600000|2021-03-27 10:06:40|55164.9|55039.9|55166.3|55041.3|55166.3|55041.3|55163.9|55038.9|18
1616839610000|2021-03-27 10:06:50|55165.9|55040.9|55165|55040|55165.9|55040.9|55162.5|55037.5|23
1616839620000|2021-03-27 10:07:00|55168.2|55043.2|55177.8|55052.8|55178.4|55053.4|55168|55043|27
1616839630000|2021-03-27 10:07:10|55177|55052|55168.5|55043.5|55177.2|55052.2|55168.5|55043.5|29
1616839640000|2021-03-27 10:07:20|55169|55044|55177.5|55052.5|55177.7|55052.7|55167.5|55042.5|26
1616839650000|2021-03-27 10:07:30|55178.8|55053.8|55176.8|55051.8|55180.3|55055.3|55176.7|55051.7|17
1616839660000|2021-03-27 10:07:40|55177|55052|55175.9|55050.9|55177.5|55052.5|55175.7|55050.7|16
1616839670000|2021-03-27 10:07:50|55177.6|55052.6|55177.8|55052.8|55178.3|55053.3|55177.6|55052.6|5
1616839680000|2021-03-27 10:08:00|55177.9|55052.9|55181|55056|55181.7|55056.7|55175|55050|18
1616839690000|2021-03-27 10:08:10|55181.5|55056.5|55177|55052|55181.8|55056.8|55176.2|55051.2|14
1616839700000|2021-03-27 10:08:20|55176.5|55051.5|55176.4|55051.4|55177.4|55052.4|55176.4|55051.4|11
1616839710000|2021-03-27 10:08:30|55176.1|55051.1|55168.7|55043.7|55176.3|55051.3|55168.7|55043.7|22
1616839720000|2021-03-27 10:08:40|55169.3|55044.3|55167.2|55042.2|55169.4|55044.4|55167.1|55042.1|22
1616839730000|2021-03-27 10:08:50|55165.4|55040.4|55155.2|55030.2|55165.5|55040.5|55153.7|55028.7|24
1616839740000|2021-03-27 10:09:00|55156.3|55031.3|55158.8|55033.8|55160.5|55035.5|55150.7|55025.7|20
1616839750000|2021-03-27 10:09:10|55158.4|55033.4|55161|55036|55161.7|55036.7|55158.4|55033.4|17
1616839760000|2021-03-27 10:09:20|55161.9|55036.9|55165.9|55040.9|55166.4|55041.4|55161.9|55036.9|14
1616839770000|2021-03-27 10:09:30|55166.8|55041.8|55164.7|55039.7|55166.8|55041.8|55164.1|55039.1|18
1616839780000|2021-03-27 10:09:40|55163.5|55038.5|55158.2|55033.2|55164.1|55039.1|55158.2|55033.2|25
1616839790000|2021-03-27 10:09:50|55158.7|55033.7|55160.5|55035.5|55161.6|55036.6|55158.7|55033.7|12
1616839800000|2021-03-27 10:10:00|55161.4|55036.4|55158.6|55033.6|55161.4|55036.4|55158.2|55033.2|25
1616839810000|2021-03-27 10:10:10|55158.5|55033.5|55136|55011|55158.5|55033.5|55136|55011|17
1616839820000|2021-03-27 10:10:20|55136.6|55011.6|55136.8|55011.8|55151.6|55026.6|55109.3|54984.3|37
1616839830000|2021-03-27 10:10:30|55133.3|55008.3|55119.4|54994.4|55140.7|55015.7|55119.4|54994.4|36
1616839840000|2021-03-27 10:10:40|55116.5|54991.5|55110.5|54985.5|55116.5|54991.5|55110.5|54985.5|33
1616839850000|2021-03-27 10:10:50|55110.3|54985.3|55109.2|54984.2|55110.6|54985.6|55107.2|54982.2|30
1616839860000|2021-03-27 10:11:00|55109.7|54984.7|55073.5|54948.5|55110.4|54985.4|55072|54947|29
1616839870000|2021-03-27 10:11:10|55078.3|54953.3|55074.4|54949.4|55080.9|54955.9|55070.1|54945.1|39
1616839880000|2021-03-27 10:11:20|55074.3|54949.3|55067.8|54942.8|55074.6|54949.6|55067.8|54942.8|32
1616839890000|2021-03-27 10:11:30|55067.9|54942.9|55059.7|54934.7|55071.2|54946.2|55056.2|54931.2|36
1616839900000|2021-03-27 10:11:40|55060.2|54935.2|55060.5|54935.5|55061.7|54936.7|55056.3|54931.3|23
1616839910000|2021-03-27 10:11:50|55061.5|54936.5|55052.8|54927.8|55061.5|54936.5|55052|54927|15
1616839920000|2021-03-27 10:12:00|55052.4|54927.4|55048.6|54923.6|55052.4|54927.4|55044.9|54919.9|19
1616839930000|2021-03-27 10:12:10|55048.2|54923.2|55090|54965|55090.6|54965.6|55045.6|54920.6|28
1616839940000|2021-03-27 10:12:20|55090.4|54965.4|55103.4|54978.4|55105.6|54980.6|55090.3|54965.3|37
1616839950000|2021-03-27 10:12:30|55103.1|54978.1|55103.8|54978.8|55105.2|54980.2|55103.1|54978.1|19
1616839960000|2021-03-27 10:12:40|55103.7|54978.7|55071.9|54946.9|55103.7|54978.7|55067.7|54942.7|30
1616839970000|2021-03-27 10:12:50|55070|54945|55056|54931|55080.6|54955.6|55056|54931|35
1616839980000|2021-03-27 10:13:00|55036.5|54911.5|55066.7|54941.7|55068.5|54943.5|55032.5|54907.5|40
1616839990000|2021-03-27 10:13:10|55066.1|54941.1|55063.1|54938.1|55067.9|54942.9|55061.5|54936.5|31
1616840000000|2021-03-27 10:13:20|55063.2|54938.2|55060.5|54935.5|55065.9|54940.9|55060.5|54935.5|28
1616840010000|2021-03-27 10:13:30|55060.8|54935.8|55060.6|54935.6|55069.8|54944.8|55059|54934|30
1616840020000|2021-03-27 10:13:40|55059.9|54934.9|55064.2|54939.2|55065.4|54940.4|55055.9|54930.9|28
1616840030000|2021-03-27 10:13:50|55061.1|54936.1|55056.3|54931.3|55061.1|54936.1|55053.5|54928.5|30
1616840040000|2021-03-27 10:14:00|55056.6|54931.6|55064.8|54939.8|55065.8|54940.8|55056.2|54931.2|28
1616840050000|2021-03-27 10:14:10|55064.2|54939.2|55065.6|54940.6|55066|54941|55063.9|54938.9|9
1616840060000|2021-03-27 10:14:20|55065.5|54940.5|55066.4|54941.4|55066.4|54941.4|55065.2|54940.2|20
1616840070000|2021-03-27 10:14:30|55067.1|54942.1|55068.7|54943.7|55068.7|54943.7|55066.7|54941.7|20
1616840080000|2021-03-27 10:14:40|55068.8|54943.8|55068.5|54943.5|55069.2|54944.2|55067.4|54942.4|22
1616840090000|2021-03-27 10:14:50|55068|54943|55067.6|54942.6|55068.6|54943.6|55067.2|54942.2|25
1616840100000|2021-03-27 10:15:00|55067.3|54942.3|55067.8|54942.8|55068.4|54943.4|55059.3|54934.3|29
1616840110000|2021-03-27 10:15:10|55067.5|54942.5|55065.2|54940.2|55067.8|54942.8|55065|54940|23
1616840120000|2021-03-27 10:15:20|55065.3|54940.3|55054.8|54929.8|55065.3|54940.3|55054.4|54929.4|26
1616840130000|2021-03-27 10:15:30|55054.9|54929.9|55053.7|54928.7|55055|54930|55052.1|54927.1|14
1616840140000|2021-03-27 10:15:40|55053.2|54928.2|55045.1|54920.1|55053.4|54928.4|55040.5|54915.5|26
1616840150000|2021-03-27 10:15:50|55044.3|54919.3|55043.5|54918.5|55047.7|54922.7|55043.2|54918.2|21
1616840160000|2021-03-27 10:16:00|55042.7|54917.7|55037.7|54912.7|55044.7|54919.7|55037.7|54912.7|25
1616840170000|2021-03-27 10:16:10|55038.2|54913.2|55049.7|54924.7|55049.7|54924.7|55037.9|54912.9|24
1616840180000|2021-03-27 10:16:20|55054.3|54929.3|55043.6|54918.6|55061.7|54936.7|55043.3|54918.3|33
1616840190000|2021-03-27 10:16:30|55043.7|54918.7|55030.6|54905.6|55043.7|54918.7|55029.7|54904.7|25
1616840200000|2021-03-27 10:16:40|55030.5|54905.5|55010.5|54885.5|55032.8|54907.8|55010.5|54885.5|31
1616840210000|2021-03-27 10:16:50|55012.2|54887.2|55008.9|54883.9|55014.3|54889.3|55006.7|54881.7|27
1616840220000|2021-03-27 10:17:00|55008.2|54883.2|55020.9|54895.9|55022.9|54897.9|55006.5|54881.5|26
1616840230000|2021-03-27 10:17:10|55021.1|54896.1|55015.9|54890.9|55036|54911|55015.9|54890.9|30
1616840240000|2021-03-27 10:17:20|55015.5|54890.5|55011.2|54886.2|55015.5|54890.5|55009.8|54884.8|22
1616840250000|2021-03-27 10:17:30|55011.4|54886.4|55012.4|54887.4|55012.4|54887.4|55009.5|54884.5|17
1616840260000|2021-03-27 10:17:40|55011.5|54886.5|55006.4|54881.4|55011.8|54886.8|55004.9|54879.9|13
1616840270000|2021-03-27 10:17:50|55006.5|54881.5|55012.2|54887.2|55013.3|54888.3|55006.4|54881.4|20
1616840280000|2021-03-27 10:18:00|55012.5|54887.5|55011.6|54886.6|55012.5|54887.5|55011.2|54886.2|17
1616840290000|2021-03-27 10:18:10|55011.8|54886.8|55014.1|54889.1|55014.1|54889.1|55010.7|54885.7|23
1616840300000|2021-03-27 10:18:20|55014.8|54889.8|55015.4|54890.4|55017.9|54892.9|55014.3|54889.3|23
1616840310000|2021-03-27 10:18:30|55014.8|54889.8|55015.2|54890.2|55015.2|54890.2|55013.9|54888.9|6
1616840320000|2021-03-27 10:18:40|55015|54890|55014.2|54889.2|55015|54890|55012.6|54887.6|16
1616840330000|2021-03-27 10:18:50|55014.7|54889.7|55013.8|54888.8|55015.4|54890.4|55012.6|54887.6|14
1616840340000|2021-03-27 10:19:00|55013.7|54888.7|55011.6|54886.6|55013.8|54888.8|55005.8|54880.8|27
1616840350000|2021-03-27 10:19:10|55012.4|54887.4|55008|54883|55012.8|54887.8|55007.4|54882.4|32
1616840360000|2021-03-27 10:19:20|55008.2|54883.2|55004.4|54879.4|55008.2|54883.2|55003.9|54878.9|28
1616840370000|2021-03-27 10:19:30|55004.7|54879.7|55007.4|54882.4|55008.4|54883.4|55002.8|54877.8|25
1616840380000|2021-03-27 10:19:40|55007.8|54882.8|55011.5|54886.5|55012.4|54887.4|55007.7|54882.7|29
1616840390000|2021-03-27 10:19:50|55011.6|54886.6|55010.8|54885.8|55012.1|54887.1|55010.6|54885.6|21
1616840400000|2021-03-27 10:20:00|55010.9|54885.9|55011.2|54886.2|55012.2|54887.2|55010.9|54885.9|21
1616840410000|2021-03-27 10:20:10|55011.5|54886.5|55035.8|54910.8|55039.5|54914.5|55011.5|54886.5|33
1616840420000|2021-03-27 10:20:20|55033.5|54908.5|55032.5|54907.5|55035.1|54910.1|55028.6|54903.6|34
1616840430000|2021-03-27 10:20:30|55032.9|54907.9|55030.7|54905.7|55033.9|54908.9|55028.7|54903.7|27
1616840440000|2021-03-27 10:20:40|55030.8|54905.8|55029.7|54904.7|55032.6|54907.6|55028|54903|27
1616840450000|2021-03-27 10:20:50|55030.4|54905.4|55039.1|54914.1|55045.3|54920.3|55028.9|54903.9|30
1616840460000|2021-03-27 10:21:00|55037.7|54912.7|55043.3|54918.3|55043.7|54918.7|55037.7|54912.7|15
1616840470000|2021-03-27 10:21:10|55041|54916|55052.6|54927.6|55053.2|54928.2|55041|54916|24
1616840480000|2021-03-27 10:21:20|55053.2|54928.2|55052.2|54927.2|55053.2|54928.2|55038|54913|27
1616840490000|2021-03-27 10:21:30|55052|54927|55045.7|54920.7|55052.2|54927.2|55045.2|54920.2|22
1616840500000|2021-03-27 10:21:40|55047.1|54922.1|55077.3|54952.3|55077.3|54952.3|55044.2|54919.2|34
1616840510000|2021-03-27 10:21:50|55077.1|54952.1|55075.4|54950.4|55077.1|54952.1|55074.3|54949.3|31
1616840520000|2021-03-27 10:22:00|55073.9|54948.9|55072.7|54947.7|55074.6|54949.6|55071.4|54946.4|20
1616840530000|2021-03-27 10:22:10|55074|54949|55075|54950|55076.4|54951.4|55073.9|54948.9|25
1616840540000|2021-03-27 10:22:20|55074.5|54949.5|55074.3|54949.3|55074.8|54949.8|55071.9|54946.9|22
1616840550000|2021-03-27 10:22:30|55073.5|54948.5|55072.7|54947.7|55073.5|54948.5|55070.4|54945.4|26
1616840560000|2021-03-27 10:22:40|55072.1|54947.1|55073.7|54948.7|55074|54949|55071.4|54946.4|18
1616840570000|2021-03-27 10:22:50|55073.3|54948.3|55065|54940|55073.7|54948.7|55062.8|54937.8|16
1616840580000|2021-03-27 10:23:00|55062.3|54937.3|55061.6|54936.6|55062.3|54937.3|55061.5|54936.5|4
1616840590000|2021-03-27 10:23:10|55060.7|54935.7|55053.7|54928.7|55060.7|54935.7|55053.6|54928.6|25
1616840600000|2021-03-27 10:23:20|55053.6|54928.6|55037.3|54912.3|55053.8|54928.8|55036.7|54911.7|28
1616840610000|2021-03-27 10:23:30|55037.5|54912.5|55032.3|54907.3|55039.1|54914.1|55030.1|54905.1|26
1616840620000|2021-03-27 10:23:40|55032.2|54907.2|55024.3|54899.3|55033.2|54908.2|55023.6|54898.6|27
1616840630000|2021-03-27 10:23:50|55023.1|54898.1|55021.1|54896.1|55025|54900|55021|54896|24
1616840640000|2021-03-27 10:24:00|55021.2|54896.2|55045.1|54920.1|55045.2|54920.2|55020.5|54895.5|28
1616840650000|2021-03-27 10:24:10|55045.2|54920.2|55052.6|54927.6|55052.6|54927.6|55045.1|54920.1|27
1616840660000|2021-03-27 10:24:20|55051|54926|55051.4|54926.4|55051.4|54926.4|55046|54921|35
1616840670000|2021-03-27 10:24:30|55050.9|54925.9|55045.1|54920.1|55051|54926|55043|54918|28
1616840680000|2021-03-27 10:24:40|55044.7|54919.7|55047.4|54922.4|55047.4|54922.4|55044.1|54919.1|14
1616840690000|2021-03-27 10:24:50|55046.3|54921.3|55048|54923|55049.4|54924.4|55045.2|54920.2|19
1616840700000|2021-03-27 10:25:00|55048.4|54923.4|55067.1|54942.1|55067.1|54942.1|55047.2|54922.2|28
1616840710000|2021-03-27 10:25:10|55069.2|54944.2|55063.6|54938.6|55071|54946|55063.5|54938.5|28
1616840720000|2021-03-27 10:25:20|55065.3|54940.3|55068.3|54943.3|55070.9|54945.9|55063.5|54938.5|32
1616840730000|2021-03-27 10:25:30|55068.5|54943.5|55073.3|54948.3|55073.7|54948.7|55068.3|54943.3|17
1616840740000|2021-03-27 10:25:40|55072.8|54947.8|55074|54949|55074.1|54949.1|55072.8|54947.8|16
1616840750000|2021-03-27 10:25:50|55074.1|54949.1|55079.2|54954.2|55079.2|54954.2|55071.5|54946.5|26
1616840760000|2021-03-27 10:26:00|55079.3|54954.3|55072.7|54947.7|55079.3|54954.3|55060.5|54935.5|29
1616840770000|2021-03-27 10:26:10|55069.2|54944.2|55051.5|54926.5|55070.3|54945.3|55051.5|54926.5|29
1616840780000|2021-03-27 10:26:20|55051.6|54926.6|55047.9|54922.9|55051.6|54926.6|55046.5|54921.5|15
1616840790000|2021-03-27 10:26:30|55048|54923|55038|54913|55048|54923|55037.5|54912.5|21
1616840800000|2021-03-27 10:26:40|55037.6|54912.6|55035.7|54910.7|55038.6|54913.6|55035.4|54910.4|19
1616840810000|2021-03-27 10:26:50|55035.8|54910.8|55036.2|54911.2|55036.2|54911.2|55024.6|54899.6|26
1616840820000|2021-03-27 10:27:00|55036.9|54911.9|55030.6|54905.6|55036.9|54911.9|55027.5|54902.5|34
1616840830000|2021-03-27 10:27:10|55030.9|54905.9|55029.4|54904.4|55033.5|54908.5|55026.4|54901.4|31
1616840840000|2021-03-27 10:27:20|55028.5|54903.5|55025.4|54900.4|55032.1|54907.1|55025.1|54900.1|35
1616840850000|2021-03-27 10:27:30|55025|54900|55026.7|54901.7|55028|54903|55024.5|54899.5|23
1616840860000|2021-03-27 10:27:40|55026.8|54901.8|55024.8|54899.8|55028.4|54903.4|55024.4|54899.4|22
1616840870000|2021-03-27 10:27:50|55025.3|54900.3|55025.7|54900.7|55025.7|54900.7|55025.2|54900.2|13
1616840880000|2021-03-27 10:28:00|55026.1|54901.1|55026.5|54901.5|55028.8|54903.8|55025.9|54900.9|17
1616840890000|2021-03-27 10:28:10|55026|54901|55028.1|54903.1|55028.1|54903.1|55024.8|54899.8|22
1616840900000|2021-03-27 10:28:20|55027.6|54902.6|55038.9|54913.9|55039.7|54914.7|55027.5|54902.5|20
1616840910000|2021-03-27 10:28:30|55037.9|54912.9|55038.4|54913.4|55038.4|54913.4|55035.3|54910.3|26
1616840920000|2021-03-27 10:28:40|55037|54912|55026.3|54901.3|55038.5|54913.5|55026|54901|26
1616840930000|2021-03-27 10:28:50|55026.4|54901.4|55027.2|54902.2|55027.4|54902.4|55026.4|54901.4|17
1616840940000|2021-03-27 10:29:00|55026.9|54901.9|55037.9|54912.9|55043.8|54918.8|55026.9|54901.9|22
1616840950000|2021-03-27 10:29:10|55039.1|54914.1|55039.7|54914.7|55040.1|54915.1|55033.3|54908.3|29
1616840960000|2021-03-27 10:29:20|55039.5|54914.5|55037.9|54912.9|55039.7|54914.7|55037.8|54912.8|19
1616840970000|2021-03-27 10:29:30|55038.2|54913.2|55029.8|54904.8|55038.4|54913.4|55029.8|54904.8|22
1616840980000|2021-03-27 10:29:40|55029.7|54904.7|55029.4|54904.4|55029.9|54904.9|55029.2|54904.2|16
1616840990000|2021-03-27 10:29:50|55029.1|54904.1|55026.9|54901.9|55029.5|54904.5|55026.9|54901.9|8
1616841000000|2021-03-27 10:30:00|55026.8|54901.8|55027.1|54902.1|55027.2|54902.2|55026.4|54901.4|17
1616841010000|2021-03-27 10:30:10|55026.7|54901.7|55026.7|54901.7|55027.3|54902.3|55026.4|54901.4|15
1616841020000|2021-03-27 10:30:20|55027|54902|55004.9|54879.9|55027|54902|55004.9|54879.9|21
1616841030000|2021-03-27 10:30:30|55004.7|54879.7|55000.6|54875.6|55004.7|54879.7|54990|54865|28
1616841040000|2021-03-27 10:30:40|54997.9|54872.9|54994.2|54869.2|55000.4|54875.4|54987.7|54862.7|35
1616841050000|2021-03-27 10:30:50|54991.7|54866.7|54987|54862|54997.1|54872.1|54987|54862|30
1616841060000|2021-03-27 10:31:00|54987.9|54862.9|54980.3|54855.3|54991.7|54866.7|54978.8|54853.8|30
1616841070000|2021-03-27 10:31:10|54981.2|54856.2|54973.8|54848.8|54985|54860|54973.8|54848.8|30
1616841080000|2021-03-27 10:31:20|54972.9|54847.9|54973.5|54848.5|54977.6|54852.6|54970.4|54845.4|28
1616841090000|2021-03-27 10:31:30|54970.4|54845.4|54953.2|54828.2|54971.2|54846.2|54951.3|54826.3|27
1616841100000|2021-03-27 10:31:40|54952.4|54827.4|54946.4|54821.4|54952.4|54827.4|54942.8|54817.8|29
1616841110000|2021-03-27 10:31:50|54944|54819|54945|54820|54949|54824|54943.2|54818.2|31
1616841120000|2021-03-27 10:32:00|54944|54819|54936.6|54811.6|54944.1|54819.1|54934.1|54809.1|30
1616841130000|2021-03-27 10:32:10|54936|54811|54933.2|54808.2|54936.1|54811.1|54930.5|54805.5|29
1616841140000|2021-03-27 10:32:20|54929.7|54804.7|54931.9|54806.9|54933.2|54808.2|54929.6|54804.6|27
1616841150000|2021-03-27 10:32:30|54931.7|54806.7|54912.5|54787.5|54932|54807|54912.5|54787.5|32
1616841160000|2021-03-27 10:32:40|54912.1|54787.1|54921.5|54796.5|54923.7|54798.7|54911.1|54786.1|22
1616841170000|2021-03-27 10:32:50|54920.9|54795.9|54922.3|54797.3|54923.3|54798.3|54920.1|54795.1|34
1616841180000|2021-03-27 10:33:00|54922.7|54797.7|54922.7|54797.7|54924.2|54799.2|54919.6|54794.6|27
1616841190000|2021-03-27 10:33:10|54922.8|54797.8|54921|54796|54923.6|54798.6|54920.9|54795.9|28
1616841200000|2021-03-27 10:33:20|54920.4|54795.4|54917.5|54792.5|54922.9|54797.9|54916|54791|23
1616841210000|2021-03-27 10:33:30|54918.5|54793.5|54930.8|54805.8|54933.1|54808.1|54915.3|54790.3|34
1616841220000|2021-03-27 10:33:40|54930|54805|54927.4|54802.4|54932.7|54807.7|54925.3|54800.3|32
1616841230000|2021-03-27 10:33:50|54926.6|54801.6|54919.7|54794.7|54930|54805|54915.3|54790.3|28
1616841240000|2021-03-27 10:34:00|54918.6|54793.6|54911.6|54786.6|54918.6|54793.6|54911.6|54786.6|26
1616841250000|2021-03-27 10:34:10|54911|54786|54900.3|54775.3|54911|54786|54876.3|54751.3|34
1616841260000|2021-03-27 10:34:20|54900.4|54775.4|54891.6|54766.6|54904.3|54779.3|54889.1|54764.1|35
1616841270000|2021-03-27 10:34:30|54890.4|54765.4|54883.4|54758.4|54890.4|54765.4|54882.4|54757.4|23
1616841280000|2021-03-27 10:34:40|54883.2|54758.2|54895.5|54770.5|54905.5|54780.5|54883.2|54758.2|34
1616841290000|2021-03-27 10:34:50|54890|54765|54891.7|54766.7|54895.1|54770.1|54886.1|54761.1|27
1616841300000|2021-03-27 10:35:00|54891.4|54766.4|54884|54759|54893.6|54768.6|54884|54759|33
1616841310000|2021-03-27 10:35:10|54883.1|54758.1|54896.5|54771.5|54896.7|54771.7|54881.5|54756.5|28
1616841320000|2021-03-27 10:35:20|54896.6|54771.6|54889.5|54764.5|54896.7|54771.7|54887.7|54762.7|30
1616841330000|2021-03-27 10:35:30|54890.1|54765.1|54887.3|54762.3|54891.1|54766.1|54886.3|54761.3|22
1616841340000|2021-03-27 10:35:40|54886.9|54761.9|54883.5|54758.5|54889.2|54764.2|54883.5|54758.5|25
1616841350000|2021-03-27 10:35:50|54883.4|54758.4|54888.9|54763.9|54893.9|54768.9|54878.2|54753.2|29
1616841360000|2021-03-27 10:36:00|54888.8|54763.8|54911.5|54786.5|54912.9|54787.9|54888.6|54763.6|33
1616841370000|2021-03-27 10:36:10|54911.6|54786.6|54912.6|54787.6|54913.8|54788.8|54909.5|54784.5|32
1616841380000|2021-03-27 10:36:20|54912|54787|54910.9|54785.9|54912.2|54787.2|54908.7|54783.7|29
1616841390000|2021-03-27 10:36:30|54910.3|54785.3|54904.3|54779.3|54910.3|54785.3|54903.5|54778.5|22
1616841400000|2021-03-27 10:36:40|54904.5|54779.5|54907.1|54782.1|54907.3|54782.3|54904.3|54779.3|15
1616841410000|2021-03-27 10:36:50|54907.3|54782.3|54908.6|54783.6|54908.6|54783.6|54907.3|54782.3|2
1616841420000|2021-03-27 10:37:00|54905.5|54780.5|54882.9|54757.9|54905.8|54780.8|54878.3|54753.3|25
1616841430000|2021-03-27 10:37:10|54883.1|54758.1|54882.6|54757.6|54888.1|54763.1|54878.2|54753.2|35
1616841440000|2021-03-27 10:37:20|54881.9|54756.9|54881.5|54756.5|54882.3|54757.3|54880|54755|23
1616841450000|2021-03-27 10:37:30|54880.7|54755.7|54876.7|54751.7|54881.8|54756.8|54854.7|54729.7|33
1616841460000|2021-03-27 10:37:40|54872.6|54747.6|54874.5|54749.5|54880.3|54755.3|54865.5|54740.5|33
1616841470000|2021-03-27 10:37:50|54875|54750|54870.4|54745.4|54875|54750|54869.1|54744.1|26
1616841480000|2021-03-27 10:38:00|54870.3|54745.3|54861.4|54736.4|54870.3|54745.3|54860.3|54735.3|35
1616841490000|2021-03-27 10:38:10|54860.6|54735.6|54860.2|54735.2|54860.6|54735.6|54857.9|54732.9|32
1616841500000|2021-03-27 10:38:20|54860.1|54735.1|54860.4|54735.4|54860.7|54735.7|54858.8|54733.8|18
1616841510000|2021-03-27 10:38:30|54860.5|54735.5|54855.2|54730.2|54860.6|54735.6|54855.2|54730.2|11
1616841520000|2021-03-27 10:38:40|54855.7|54730.7|54862.3|54737.3|54876.9|54751.9|54855.7|54730.7|34
1616841530000|2021-03-27 10:38:50|54861.9|54736.9|54842.6|54717.6|54862|54737|54841.3|54716.3|27
1616841540000|2021-03-27 10:39:00|54842.1|54717.1|54843.8|54718.8|54844.2|54719.2|54841.9|54716.9|31
1616841550000|2021-03-27 10:39:10|54835|54710|54839.6|54714.6|54839.7|54714.7|54834.2|54709.2|25
1616841560000|2021-03-27 10:39:20|54837.1|54712.1|54865.5|54740.5|54865.5|54740.5|54836.9|54711.9|29
1616841570000|2021-03-27 10:39:30|54865.4|54740.4|54860.9|54735.9|54868.9|54743.9|54860.6|54735.6|30
1616841580000|2021-03-27 10:39:40|54864.3|54739.3|54867.5|54742.5|54868.6|54743.6|54858.8|54733.8|33
1616841590000|2021-03-27 10:39:50|54867.2|54742.2|54885.4|54760.4|54886.4|54761.4|54867.1|54742.1|27
1616841600000|2021-03-27 10:40:00|54887|54762|54902.4|54777.4|54904.4|54779.4|54887|54762|30
1616841610000|2021-03-27 10:40:10|54905.2|54780.2|54884.4|54759.4|54905.2|54780.2|54884.1|54759.1|34
1616841620000|2021-03-27 10:40:20|54884.1|54759.1|54882.6|54757.6|54885.5|54760.5|54877.7|54752.7|31
1616841630000|2021-03-27 10:40:30|54879.3|54754.3|54870.6|54745.6|54879.3|54754.3|54869|54744|34
1616841640000|2021-03-27 10:40:40|54870.3|54745.3|54888.9|54763.9|54891.7|54766.7|54870.3|54745.3|34
1616841650000|2021-03-27 10:40:50|54888.6|54763.6|54881.4|54756.4|54888.6|54763.6|54879.5|54754.5|33
1616841660000|2021-03-27 10:41:00|54881.3|54756.3|54882.6|54757.6|54883.2|54758.2|54881.3|54756.3|20
1616841670000|2021-03-27 10:41:10|54881.5|54756.5|54877.8|54752.8|54883.1|54758.1|54877.5|54752.5|28
1616841680000|2021-03-27 10:41:20|54878.5|54753.5|54870.6|54745.6|54879.2|54754.2|54870.6|54745.6|26
1616841690000|2021-03-27 10:41:30|54870.9|54745.9|54865.8|54740.8|54871.2|54746.2|54865.3|54740.3|29
1616841700000|2021-03-27 10:41:40|54866.2|54741.2|54857.6|54732.6|54866.3|54741.3|54852.9|54727.9|26
1616841710000|2021-03-27 10:41:50|54855.8|54730.8|54845.6|54720.6|54855.8|54730.8|54845.6|54720.6|25
1616841720000|2021-03-27 10:42:00|54845.5|54720.5|54839.7|54714.7|54847.2|54722.2|54839.7|54714.7|31
1616841730000|2021-03-27 10:42:10|54840.5|54715.5|54823.3|54698.3|54840.5|54715.5|54823.3|54698.3|28
1616841740000|2021-03-27 10:42:20|54824.6|54699.6|54853|54728|54853|54728|54824.6|54699.6|28
1616841750000|2021-03-27 10:42:30|54852.7|54727.7|54846.9|54721.9|54854.5|54729.5|54843.8|54718.8|30
1616841760000|2021-03-27 10:42:40|54847.2|54722.2|54858|54733|54859.2|54734.2|54846.6|54721.6|33
1616841770000|2021-03-27 10:42:50|54857.9|54732.9|54853.7|54728.7|54857.9|54732.9|54843.9|54718.9|29
1616841780000|2021-03-27 10:43:00|54854|54729|54873.6|54748.6|54875.2|54750.2|54854|54729|29
1616841790000|2021-03-27 10:43:10|54873.5|54748.5|54881.9|54756.9|54893.1|54768.1|54873.5|54748.5|38
1616841800000|2021-03-27 10:43:20|54880.8|54755.8|54877.6|54752.6|54881|54756|54873.8|54748.8|32
1616841810000|2021-03-27 10:43:30|54877.5|54752.5|54882.2|54757.2|54882.2|54757.2|54875.3|54750.3|23
1616841820000|2021-03-27 10:43:40|54882.1|54757.1|54879.3|54754.3|54882.1|54757.1|54879.3|54754.3|17
1616841830000|2021-03-27 10:43:50|54879.7|54754.7|54877.8|54752.8|54880.4|54755.4|54877.1|54752.1|12
1616841840000|2021-03-27 10:44:00|54878.5|54753.5|54877.7|54752.7|54878.7|54753.7|54876.5|54751.5|25
1616841850000|2021-03-27 10:44:10|54877.8|54752.8|54881.6|54756.6|54882.1|54757.1|54877.6|54752.6|21
1616841860000|2021-03-27 10:44:20|54881.5|54756.5|54899.9|54774.9|54902.9|54777.9|54881.5|54756.5|31
1616841870000|2021-03-27 10:44:30|54902.9|54777.9|54909|54784|54909|54784|54902.9|54777.9|30
1616841880000|2021-03-27 10:44:40|54910.2|54785.2|54909.4|54784.4|54912.2|54787.2|54907.9|54782.9|26
1616841890000|2021-03-27 10:44:50|54909.8|54784.8|54910.2|54785.2|54911.1|54786.1|54908.3|54783.3|26
1616841900000|2021-03-27 10:45:00|54911.1|54786.1|54909.4|54784.4|54911.5|54786.5|54899|54774|26
1616841910000|2021-03-27 10:45:10|54909.5|54784.5|54938.6|54813.6|54939.7|54814.7|54909|54784|33
1616841920000|2021-03-27 10:45:20|54938.4|54813.4|54938|54813|54939.7|54814.7|54937.1|54812.1|33
1616841930000|2021-03-27 10:45:30|54938.6|54813.6|54939.8|54814.8|54942.6|54817.6|54938.3|54813.3|26
1616841940000|2021-03-27 10:45:40|54939.5|54814.5|54939.7|54814.7|54940.8|54815.8|54938.9|54813.9|25
1616841950000|2021-03-27 10:45:50|54939.6|54814.6|54948.2|54823.2|54952.5|54827.5|54937.6|54812.6|20
1616841960000|2021-03-27 10:46:00|54946.7|54821.7|54944.4|54819.4|54948.6|54823.6|54943.1|54818.1|33
1616841970000|2021-03-27 10:46:10|54944.6|54819.6|54953.2|54828.2|54953.9|54828.9|54943.6|54818.6|32
1616841980000|2021-03-27 10:46:20|54953.3|54828.3|54954.8|54829.8|54956.5|54831.5|54952.2|54827.2|31
1616841990000|2021-03-27 10:46:30|54954.4|54829.4|54940.4|54815.4|54954.4|54829.4|54940.4|54815.4|31
1616842000000|2021-03-27 10:46:40|54940.9|54815.9|54949.8|54824.8|54953|54828|54940.6|54815.6|32
1616842010000|2021-03-27 10:46:50|54950|54825|54944.9|54819.9|54950|54825|54941.2|54816.2|30
1616842020000|2021-03-27 10:47:00|54944.1|54819.1|54912.9|54787.9|54944.1|54819.1|54911.7|54786.7|35
1616842030000|2021-03-27 10:47:10|54913.4|54788.4|54924.5|54799.5|54932|54807|54913.4|54788.4|37
1616842040000|2021-03-27 10:47:20|54922|54797|54909.9|54784.9|54923.9|54798.9|54909|54784|34
1616842050000|2021-03-27 10:47:30|54909.5|54784.5|54906.4|54781.4|54909.5|54784.5|54901.5|54776.5|25
1616842060000|2021-03-27 10:47:40|54908.2|54783.2|54915.8|54790.8|54919.3|54794.3|54906.4|54781.4|37
1616842070000|2021-03-27 10:47:50|54914.7|54789.7|54915|54790|54915.1|54790.1|54904.7|54779.7|36
1616842080000|2021-03-27 10:48:00|54915.1|54790.1|54901.8|54776.8|54915.1|54790.1|54901.6|54776.6|34
1616842090000|2021-03-27 10:48:10|54901.9|54776.9|54893.8|54768.8|54903.1|54778.1|54893.8|54768.8|26
1616842100000|2021-03-27 10:48:20|54893.7|54768.7|54883|54758|54893.7|54768.7|54880.8|54755.8|25
1616842110000|2021-03-27 10:48:30|54883.1|54758.1|54887.3|54762.3|54895.7|54770.7|54882.9|54757.9|25
1616842120000|2021-03-27 10:48:40|54887.4|54762.4|54883.2|54758.2|54887.4|54762.4|54883.2|54758.2|16
1616842130000|2021-03-27 10:48:50|54883.8|54758.8|54888.9|54763.9|54889.5|54764.5|54882.1|54757.1|21
1616842140000|2021-03-27 10:49:00|54890.7|54765.7|54882|54757|54895.3|54770.3|54881.3|54756.3|33
1616842150000|2021-03-27 10:49:10|54882.7|54757.7|54870.7|54745.7|54884.1|54759.1|54870.7|54745.7|35
1616842160000|2021-03-27 10:49:20|54869.7|54744.7|54861.5|54736.5|54869.7|54744.7|54859.5|54734.5|28
1616842170000|2021-03-27 10:49:30|54861.6|54736.6|54836.1|54711.1|54861.6|54736.6|54835.1|54710.1|27
1616842180000|2021-03-27 10:49:40|54836.2|54711.2|54846.4|54721.4|54847.4|54722.4|54836.2|54711.2|32
1616842190000|2021-03-27 10:49:50|54845.9|54720.9|54836|54711|54845.9|54720.9|54835.5|54710.5|23
1616842200000|2021-03-27 10:50:00|54837.2|54712.2|54829|54704|54845.1|54720.1|54829|54704|35
1616842210000|2021-03-27 10:50:10|54828.1|54703.1|54790.3|54665.3|54828.1|54703.1|54790.3|54665.3|37
1616842220000|2021-03-27 10:50:20|54789.5|54664.5|54785.1|54660.1|54790.1|54665.1|54780.1|54655.1|33
1616842230000|2021-03-27 10:50:30|54785|54660|54786.1|54661.1|54799|54674|54784|54659|36
1616842240000|2021-03-27 10:50:40|54787.1|54662.1|54796.1|54671.1|54798.7|54673.7|54782.7|54657.7|37
1616842250000|2021-03-27 10:50:50|54794.7|54669.7|54789.8|54664.8|54799.6|54674.6|54789.8|54664.8|36
1616842260000|2021-03-27 10:51:00|54785|54660|54785.9|54660.9|54796|54671|54781.4|54656.4|37
1616842270000|2021-03-27 10:51:10|54786|54661|54790.4|54665.4|54790.6|54665.6|54784.8|54659.8|33
1616842280000|2021-03-27 10:51:20|54788.5|54663.5|54788.8|54663.8|54800.1|54675.1|54785.7|54660.7|34
1616842290000|2021-03-27 10:51:30|54787.8|54662.8|54798|54673|54798|54673|54785.5|54660.5|31
1616842300000|2021-03-27 10:51:40|54797.6|54672.6|54804.8|54679.8|54806.9|54681.9|54796.1|54671.1|32
1616842310000|2021-03-27 10:51:50|54805|54680|54814.3|54689.3|54814.3|54689.3|54804|54679|29
1616842320000|2021-03-27 10:52:00|54814|54689|54827.9|54702.9|54830.7|54705.7|54814|54689|36
1616842330000|2021-03-27 10:52:10|54828.8|54703.8|54842.9|54717.9|54842.9|54717.9|54828|54703|33
1616842340000|2021-03-27 10:52:20|54844.3|54719.3|54839.5|54714.5|54849.9|54724.9|54838.7|54713.7|35
1616842350000|2021-03-27 10:52:30|54840|54715|54847|54722|54848.2|54723.2|54835.4|54710.4|32
1616842360000|2021-03-27 10:52:40|54846.6|54721.6|54835.2|54710.2|54846.6|54721.6|54835.2|54710.2|36
1616842370000|2021-03-27 10:52:50|54835.5|54710.5|54840.7|54715.7|54843.8|54718.8|54831.5|54706.5|34
1616842380000|2021-03-27 10:53:00|54840.9|54715.9|54856.5|54731.5|54859.5|54734.5|54840.9|54715.9|34
1616842390000|2021-03-27 10:53:10|54856.2|54731.2|54864|54739|54864.7|54739.7|54855.5|54730.5|31
1616842400000|2021-03-27 10:53:20|54864.8|54739.8|54842|54717|54865.6|54740.6|54842|54717|29
1616842410000|2021-03-27 10:53:30|54844.7|54719.7|54832.2|54707.2|54845.3|54720.3|54831.8|54706.8|34
1616842420000|2021-03-27 10:53:40|54832.5|54707.5|54818.1|54693.1|54833.5|54708.5|54818.1|54693.1|29
1616842430000|2021-03-27 10:53:50|54819.2|54694.2|54799|54674|54819.2|54694.2|54797.9|54672.9|31
1616842440000|2021-03-27 10:54:00|54797.8|54672.8|54783.4|54658.4|54798.9|54673.9|54781.5|54656.5|31
1616842450000|2021-03-27 10:54:10|54784.5|54659.5|54788.6|54663.6|54791.3|54666.3|54782.2|54657.2|32
1616842460000|2021-03-27 10:54:20|54787.7|54662.7|54775|54650|54788.1|54663.1|54775|54650|36
1616842470000|2021-03-27 10:54:30|54775.7|54650.7|54763.2|54638.2|54777.5|54652.5|54762.8|54637.8|29
1616842480000|2021-03-27 10:54:40|54763.1|54638.1|54768.4|54643.4|54772.2|54647.2|54758|54633|30
1616842490000|2021-03-27 10:54:50|54770|54645|54773.4|54648.4|54773.4|54648.4|54760.5|54635.5|36
1616842500000|2021-03-27 10:55:00|54770.2|54645.2|54776.6|54651.6|54777.1|54652.1|54766|54641|28
1616842510000|2021-03-27 10:55:10|54777.2|54652.2|54792.9|54667.9|54798.1|54673.1|54776.4|54651.4|37
1616842520000|2021-03-27 10:55:20|54793.4|54668.4|54797|54672|54797.8|54672.8|54790.5|54665.5|30
1616842530000|2021-03-27 10:55:30|54796.9|54671.9|54804.9|54679.9|54806|54681|54791.6|54666.6|32
1616842540000|2021-03-27 10:55:40|54805.8|54680.8|54799.8|54674.8|54805.8|54680.8|54795.4|54670.4|34
1616842550000|2021-03-27 10:55:50|54798.8|54673.8|54803.4|54678.4|54805.1|54680.1|54798.8|54673.8|30
1616842560000|2021-03-27 10:56:00|54804.2|54679.2|54779.5|54654.5|54804.2|54679.2|54779.5|54654.5|34
1616842570000|2021-03-27 10:56:10|54775.7|54650.7|54776.3|54651.3|54776.8|54651.8|54775.1|54650.1|20
1616842580000|2021-03-27 10:56:20|54776.2|54651.2|54775.7|54650.7|54776.5|54651.5|54773.7|54648.7|32
1616842590000|2021-03-27 10:56:30|54776.6|54651.6|54780.3|54655.3|54787.4|54662.4|54772.6|54647.6|37
1616842600000|2021-03-27 10:56:40|54779.6|54654.6|54772.1|54647.1|54781.5|54656.5|54772.1|54647.1|33
1616842610000|2021-03-27 10:56:50|54771.1|54646.1|54770.7|54645.7|54772.1|54647.1|54768.3|54643.3|32
1616842620000|2021-03-27 10:57:00|54771.9|54646.9|54767.6|54642.6|54773.1|54648.1|54765.9|54640.9|34
1616842630000|2021-03-27 10:57:10|54766.1|54641.1|54779.6|54654.6|54779.6|54654.6|54762.8|54637.8|30
1616842640000|2021-03-27 10:57:20|54780.2|54655.2|54793.5|54668.5|54794.1|54669.1|54779.9|54654.9|31
1616842650000|2021-03-27 10:57:30|54794.2|54669.2|54805.2|54680.2|54807.1|54682.1|54793.9|54668.9|24
1616842660000|2021-03-27 10:57:40|54805.1|54680.1|54803.1|54678.1|54805.4|54680.4|54800.1|54675.1|16
1616842670000|2021-03-27 10:57:50|54802.9|54677.9|54803.8|54678.8|54804.1|54679.1|54802.6|54677.6|27
1616842680000|2021-03-27 10:58:00|54803.7|54678.7|54802.8|54677.8|54803.7|54678.7|54802|54677|22
1616842690000|2021-03-27 10:58:10|54802.4|54677.4|54807.5|54682.5|54807.5|54682.5|54801.3|54676.3|25
1616842700000|2021-03-27 10:58:20|54807.4|54682.4|54777.1|54652.1|54808.1|54683.1|54776.2|54651.2|33
1616842710000|2021-03-27 10:58:30|54776.8|54651.8|54775.9|54650.9|54779.9|54654.9|54775.5|54650.5|31
1616842720000|2021-03-27 10:58:40|54776.5|54651.5|54774.4|54649.4|54776.5|54651.5|54774|54649|12
1616842730000|2021-03-27 10:58:50|54774.6|54649.6|54776.9|54651.9|54777.8|54652.8|54774.6|54649.6|26
1616842740000|2021-03-27 10:59:00|54775.8|54650.8|54779.5|54654.5|54779.7|54654.7|54775.8|54650.8|30
1616842750000|2021-03-27 10:59:10|54779.1|54654.1|54778.6|54653.6|54780.1|54655.1|54776.6|54651.6|28
1616842760000|2021-03-27 10:59:20|54776.6|54651.6|54771|54646|54776.6|54651.6|54771|54646|25
1616842770000|2021-03-27 10:59:30|54771.2|54646.2|54765.2|54640.2|54771.8|54646.8|54763.2|54638.2|33
1616842780000|2021-03-27 10:59:40|54764.7|54639.7|54768.8|54643.8|54772.3|54647.3|54764.7|54639.7|33
1616842790000|2021-03-27 10:59:50|54769.5|54644.5|54764.9|54639.9|54771.4|54646.4|54764.9|54639.9|32
1616842800000|2021-03-27 11:00:00|54765.5|54640.5|54689.5|54564.5|54769|54644|54689.5|54564.5|38
1616842810000|2021-03-27 11:00:10|54683.8|54558.8|54679.1|54554.1|54684.3|54559.3|54671.4|54546.4|36
1616842820000|2021-03-27 11:00:20|54675.1|54550.1|54667.2|54542.2|54675.1|54550.1|54645.3|54520.3|38
1616842830000|2021-03-27 11:00:30|54667|54542|54654.7|54529.7|54667.7|54542.7|54654.4|54529.4|37
1616842840000|2021-03-27 11:00:40|54654.8|54529.8|54637.6|54512.6|54655.5|54530.5|54637.6|54512.6|32
1616842850000|2021-03-27 11:00:50|54639.5|54514.5|54637.1|54512.1|54641.7|54516.7|54637.1|54512.1|21
1616842860000|2021-03-27 11:01:00|54636.9|54511.9|54637.9|54512.9|54640.3|54515.3|54636.8|54511.8|32
1616842870000|2021-03-27 11:01:10|54637.3|54512.3|54663.5|54538.5|54666.8|54541.8|54637.1|54512.1|38
1616842880000|2021-03-27 11:01:20|54662.9|54537.9|54687.8|54562.8|54687.8|54562.8|54662.9|54537.9|37
1616842890000|2021-03-27 11:01:30|54688.5|54563.5|54671.9|54546.9|54696.6|54571.6|54671.9|54546.9|34
1616842900000|2021-03-27 11:01:40|54671.7|54546.7|54640.4|54515.4|54671.7|54546.7|54636.5|54511.5|40
1616842910000|2021-03-27 11:01:50|54637.6|54512.6|54583.3|54458.3|54637.6|54512.6|54582.1|54457.1|38
1616842920000|2021-03-27 11:02:00|54576.7|54451.7|54556|54431|54576.7|54451.7|54551.8|54426.8|35
1616842930000|2021-03-27 11:02:10|54555.7|54430.7|54559.6|54434.6|54566.7|54441.7|54550.1|54425.1|33
1616842940000|2021-03-27 11:02:20|54561.3|54436.3|54535.3|54410.3|54561.3|54436.3|54522.7|54397.7|37
1616842950000|2021-03-27 11:02:30|54534.7|54409.7|54538.1|54413.1|54545.1|54420.1|54531|54406|38
1616842960000|2021-03-27 11:02:40|54538.9|54413.9|54504.4|54379.4|54539.1|54414.1|54498.4|54373.4|34
1616842970000|2021-03-27 11:02:50|54504.5|54379.5|54509.6|54384.6|54522.8|54397.8|54504|54379|38
1616842980000|2021-03-27 11:03:00|54510.7|54385.7|54504.5|54379.5|54516.7|54391.7|54504.3|54379.3|37
1616842990000|2021-03-27 11:03:10|54504.4|54379.4|54494.7|54369.7|54505.2|54380.2|54492.7|54367.7|27
1616843000000|2021-03-27 11:03:20|54492.6|54367.6|54498.8|54373.8|54498.8|54373.8|54489.8|54364.8|18
1616843010000|2021-03-27 11:03:30|54500.9|54375.9|54501.9|54376.9|54501.9|54376.9|54495.6|54370.6|25
1616843020000|2021-03-27 11:03:40|54500.4|54375.4|54536.5|54411.5|54554.5|54429.5|54500.4|54375.4|37
1616843030000|2021-03-27 11:03:50|54534.6|54409.6|54511.3|54386.3|54534.6|54409.6|54509.7|54384.7|37
1616843040000|2021-03-27 11:04:00|54511.6|54386.6|54497.5|54372.5|54512.3|54387.3|54496.5|54371.5|37
1616843050000|2021-03-27 11:04:10|54498.1|54373.1|54491|54366|54506.5|54381.5|54490.7|54365.7|34
1616843060000|2021-03-27 11:04:20|54490.7|54365.7|54477.3|54352.3|54490.7|54365.7|54476.9|54351.9|28
1616843070000|2021-03-27 11:04:30|54475.3|54350.3|54474.9|54349.9|54475.3|54350.3|54455.4|54330.4|31
1616843080000|2021-03-27 11:04:40|54474.2|54349.2|54459.6|54334.6|54475.1|54350.1|54459.6|54334.6|30
1616843090000|2021-03-27 11:04:50|54458.3|54333.3|54423.2|54298.2|54458.3|54333.3|54423.2|54298.2|36
1616843100000|2021-03-27 11:05:00|54422.8|54297.8|54431.4|54306.4|54440.1|54315.1|54421.8|54296.8|36
1616843110000|2021-03-27 11:05:10|54432.1|54307.1|54430.1|54305.1|54436.3|54311.3|54426|54301|38
1616843120000|2021-03-27 11:05:20|54430.7|54305.7|54417.6|54292.6|54432.7|54307.7|54417.6|54292.6|30
1616843130000|2021-03-27 11:05:30|54419.5|54294.5|54446.8|54321.8|54446.9|54321.9|54418.5|54293.5|35
1616843140000|2021-03-27 11:05:40|54443.9|54318.9|54466.7|54341.7|54466.7|54341.7|54443.9|54318.9|37
1616843150000|2021-03-27 11:05:50|54466.8|54341.8|54481.5|54356.5|54496.2|54371.2|54466|54341|37
1616843160000|2021-03-27 11:06:00|54480.5|54355.5|54518.7|54393.7|54518.7|54393.7|54480.5|54355.5|36
1616843170000|2021-03-27 11:06:10|54515.9|54390.9|54479.2|54354.2|54522.6|54397.6|54479.2|54354.2|39
1616843180000|2021-03-27 11:06:20|54477.9|54352.9|54477.3|54352.3|54482.2|54357.2|54465.7|54340.7|38
1616843190000|2021-03-27 11:06:30|54478|54353|54470.7|54345.7|54483.1|54358.1|54466.6|54341.6|36
1616843200000|2021-03-27 11:06:40|54473.6|54348.6|54454.5|54329.5|54481.9|54356.9|54452.6|54327.6|39
1616843210000|2021-03-27 11:06:50|54455|54330|54478|54353|54479.8|54354.8|54454.3|54329.3|33
1616843220000|2021-03-27 11:07:00|54477.5|54352.5|54483.3|54358.3|54486.1|54361.1|54475.5|54350.5|34
1616843230000|2021-03-27 11:07:10|54482.7|54357.7|54461.6|54336.6|54482.7|54357.7|54461.3|54336.3|29
1616843240000|2021-03-27 11:07:20|54460.6|54335.6|54453.3|54328.3|54461.8|54336.8|54448.1|54323.1|37
1616843250000|2021-03-27 11:07:30|54453.6|54328.6|54474.8|54349.8|54477.8|54352.8|54453.1|54328.1|34
1616843260000|2021-03-27 11:07:40|54474.6|54349.6|54466.9|54341.9|54474.6|54349.6|54466.9|54341.9|27
1616843270000|2021-03-27 11:07:50|54468.4|54343.4|54494.3|54369.3|54494.3|54369.3|54468.4|54343.4|31
1616843280000|2021-03-27 11:08:00|54490.9|54365.9|54497.2|54372.2|54499|54374|54488.8|54363.8|34
1616843290000|2021-03-27 11:08:10|54497.8|54372.8|54504.4|54379.4|54508|54383|54497.8|54372.8|28
1616843300000|2021-03-27 11:08:20|54504.2|54379.2|54484.5|54359.5|54505.4|54380.4|54483.6|54358.6|30
1616843310000|2021-03-27 11:08:30|54485.7|54360.7|54480.6|54355.6|54485.7|54360.7|54478.6|54353.6|34
1616843320000|2021-03-27 11:08:40|54480.9|54355.9|54496.7|54371.7|54497.4|54372.4|54480.5|54355.5|37
1616843330000|2021-03-27 11:08:50|54496.5|54371.5|54496.6|54371.6|54499|54374|54492.1|54367.1|32
1616843340000|2021-03-27 11:09:00|54496.3|54371.3|54503.8|54378.8|54505|54380|54492.3|54367.3|37
1616843350000|2021-03-27 11:09:10|54504.3|54379.3|54500.3|54375.3|54508.5|54383.5|54499.4|54374.4|33
1616843360000|2021-03-27 11:09:20|54501.5|54376.5|54511.3|54386.3|54518.2|54393.2|54501.5|54376.5|36
1616843370000|2021-03-27 11:09:30|54511.6|54386.6|54508.1|54383.1|54515.7|54390.7|54508.1|54383.1|35
1616843380000|2021-03-27 11:09:40|54508.3|54383.3|54512.5|54387.5|54513.3|54388.3|54504.3|54379.3|35
1616843390000|2021-03-27 11:09:50|54512.8|54387.8|54521.5|54396.5|54526.7|54401.7|54512.8|54387.8|35
1616843400000|2021-03-27 11:10:00|54521.3|54396.3|54532.6|54407.6|54537.7|54412.7|54511.2|54386.2|35
1616843410000|2021-03-27 11:10:10|54534.3|54409.3|54549.3|54424.3|54551.5|54426.5|54533.4|54408.4|34
1616843420000|2021-03-27 11:10:20|54551.2|54426.2|54561.8|54436.8|54563.3|54438.3|54540.2|54415.2|34
1616843430000|2021-03-27 11:10:30|54562.4|54437.4|54563|54438|54567.8|54442.8|54562.2|54437.2|27
1616843440000|2021-03-27 11:10:40|54562.9|54437.9|54541.8|54416.8|54562.9|54437.9|54538|54413|37
1616843450000|2021-03-27 11:10:50|54543.3|54418.3|54553.7|54428.7|54554.4|54429.4|54538.1|54413.1|35
1616843460000|2021-03-27 11:11:00|54550.6|54425.6|54525.2|54400.2|54550.6|54425.6|54523.5|54398.5|32
1616843470000|2021-03-27 11:11:10|54525.5|54400.5|54528.9|54403.9|54534.7|54409.7|54524.3|54399.3|35
1616843480000|2021-03-27 11:11:20|54531.2|54406.2|54514|54389|54541.5|54416.5|54514|54389|35
1616843490000|2021-03-27 11:11:30|54515.8|54390.8|54509.6|54384.6|54519.8|54394.8|54507.5|54382.5|33
1616843500000|2021-03-27 11:11:40|54513.3|54388.3|54507.5|54382.5|54523.4|54398.4|54504.3|54379.3|34
1616843510000|2021-03-27 11:11:50|54507.1|54382.1|54504.9|54379.9|54507.1|54382.1|54490.6|54365.6|35
1616843520000|2021-03-27 11:12:00|54505.3|54380.3|54508.5|54383.5|54518.3|54393.3|54499.2|54374.2|34
1616843530000|2021-03-27 11:12:10|54508.3|54383.3|54483.2|54358.2|54508.3|54383.3|54482.5|54357.5|36
1616843540000|2021-03-27 11:12:20|54483|54358|54480.6|54355.6|54483.7|54358.7|54480.6|54355.6|29
1616843550000|2021-03-27 11:12:30|54478.2|54353.2|54472.7|54347.7|54478.2|54353.2|54471.4|54346.4|30
1616843560000|2021-03-27 11:12:40|54472.5|54347.5|54469.2|54344.2|54472.9|54347.9|54468.9|54343.9|31
1616843570000|2021-03-27 11:12:50|54469.4|54344.4|54463.6|54338.6|54469.5|54344.5|54463.3|54338.3|23
1616843580000|2021-03-27 11:13:00|54463.4|54338.4|54472.2|54347.2|54472.3|54347.3|54461.3|54336.3|31
1616843590000|2021-03-27 11:13:10|54472.5|54347.5|54475.9|54350.9|54477.1|54352.1|54471.9|54346.9|32
1616843600000|2021-03-27 11:13:20|54478.5|54353.5|54497.1|54372.1|54497.1|54372.1|54478.5|54353.5|32
1616843610000|2021-03-27 11:13:30|54499.5|54374.5|54511.9|54386.9|54514.2|54389.2|54499.5|54374.5|29
1616843620000|2021-03-27 11:13:40|54512.2|54387.2|54519|54394|54520|54395|54503.1|54378.1|34
1616843630000|2021-03-27 11:13:50|54517.5|54392.5|54512.1|54387.1|54518.5|54393.5|54512.1|54387.1|28
1616843640000|2021-03-27 11:14:00|54510.7|54385.7|54513.4|54388.4|54513.4|54388.4|54502.5|54377.5|35
1616843650000|2021-03-27 11:14:10|54513.3|54388.3|54509.8|54384.8|54513.4|54388.4|54507.5|54382.5|28
1616843660000|2021-03-27 11:14:20|54510.6|54385.6|54498.9|54373.9|54510.9|54385.9|54498.9|54373.9|26
1616843670000|2021-03-27 11:14:30|54498.7|54373.7|54485.4|54360.4|54501.5|54376.5|54483.1|54358.1|32
1616843680000|2021-03-27 11:14:40|54484.9|54359.9|54481.1|54356.1|54485.2|54360.2|54480.7|54355.7|31
1616843690000|2021-03-27 11:14:50|54481.6|54356.6|54480.6|54355.6|54481.9|54356.9|54480.5|54355.5|25
1616843700000|2021-03-27 11:15:00|54481.9|54356.9|54512|54387|54512|54387|54481.9|54356.9|35
1616843710000|2021-03-27 11:15:10|54512.3|54387.3|54511.4|54386.4|54513.2|54388.2|54504.5|54379.5|32
1616843720000|2021-03-27 11:15:20|54511.5|54386.5|54524.9|54399.9|54525.7|54400.7|54507.7|54382.7|36
1616843730000|2021-03-27 11:15:30|54525.9|54400.9|54550.9|54425.9|54551.7|54426.7|54525.9|54400.9|37
1616843740000|2021-03-27 11:15:40|54550.6|54425.6|54562.3|54437.3|54562.3|54437.3|54547|54422|34
1616843750000|2021-03-27 11:15:50|54561.6|54436.6|54563|54438|54563.5|54438.5|54561.3|54436.3|23
1616843760000|2021-03-27 11:16:00|54563.4|54438.4|54557.9|54432.9|54563.4|54438.4|54548.5|54423.5|37
1616843770000|2021-03-27 11:16:10|54557.5|54432.5|54555|54430|54557.5|54432.5|54554.1|54429.1|25
1616843780000|2021-03-27 11:16:20|54554.9|54429.9|54536.8|54411.8|54554.9|54429.9|54536.8|54411.8|24
1616843790000|2021-03-27 11:16:30|54536.4|54411.4|54545.1|54420.1|54545.3|54420.3|54536.4|54411.4|25
1616843800000|2021-03-27 11:16:40|54546.1|54421.1|54551.4|54426.4|54551.7|54426.7|54542.3|54417.3|20
1616843810000|2021-03-27 11:16:50|54552.1|54427.1|54553.2|54428.2|54553.3|54428.3|54551.7|54426.7|6
1616843820000|2021-03-27 11:17:00|54553.7|54428.7|54559|54434|54559|54434|54547.5|54422.5|29
1616843830000|2021-03-27 11:17:10|54558.6|54433.6|54576.9|54451.9|54579|54454|54558.6|54433.6|37
1616843840000|2021-03-27 11:17:20|54577.3|54452.3|54600.1|54475.1|54600.1|54475.1|54576.9|54451.9|31
1616843850000|2021-03-27 11:17:30|54599.9|54474.9|54605.4|54480.4|54607.8|54482.8|54599.8|54474.8|26
1616843860000|2021-03-27 11:17:40|54605.5|54480.5|54588.8|54463.8|54605.5|54480.5|54588.6|54463.6|32
1616843870000|2021-03-27 11:17:50|54588.4|54463.4|54588.3|54463.3|54597.5|54472.5|54587.7|54462.7|34
1616843880000|2021-03-27 11:18:00|54588.1|54463.1|54592.1|54467.1|54593.1|54468.1|54586.4|54461.4|34
1616843890000|2021-03-27 11:18:10|54594.9|54469.9|54612.8|54487.8|54612.8|54487.8|54594.9|54469.9|27
1616843900000|2021-03-27 11:18:20|54613.1|54488.1|54607.1|54482.1|54613.1|54488.1|54606.6|54481.6|20
1616843910000|2021-03-27 11:18:30|54606.6|54481.6|54604.8|54479.8|54606.6|54481.6|54590|54465|30
1616843920000|2021-03-27 11:18:40|54603.7|54478.7|54596.3|54471.3|54604.5|54479.5|54596.1|54471.1|22
1616843930000|2021-03-27 11:18:50|54597.7|54472.7|54597.2|54472.2|54597.7|54472.7|54593.5|54468.5|28
1616843940000|2021-03-27 11:19:00|54597.7|54472.7|54604.5|54479.5|54605|54480|54597.7|54472.7|15
1616843950000|2021-03-27 11:19:10|54604.2|54479.2|54600.3|54475.3|54611|54486|54600.1|54475.1|26
1616843960000|2021-03-27 11:19:20|54600|54475|54570.7|54445.7|54600|54475|54570.7|54445.7|27
1616843970000|2021-03-27 11:19:30|54570.4|54445.4|54564.9|54439.9|54570.4|54445.4|54563.9|54438.9|22
1616843980000|2021-03-27 11:19:40|54565|54440|54570.7|54445.7|54572.2|54447.2|54559.9|54434.9|23
1616843990000|2021-03-27 11:19:50|54572.1|54447.1|54574.4|54449.4|54574.6|54449.6|54569.1|54444.1|30
1616844000000|2021-03-27 11:20:00|54578.6|54453.6|54585.8|54460.8|54585.8|54460.8|54578|54453|29
1616844010000|2021-03-27 11:20:10|54584.7|54459.7|54596.2|54471.2|54596.2|54471.2|54581.7|54456.7|29
1616844020000|2021-03-27 11:20:20|54595.4|54470.4|54597.4|54472.4|54601.3|54476.3|54594.9|54469.9|31
1616844030000|2021-03-27 11:20:30|54597.3|54472.3|54605.9|54480.9|54606.1|54481.1|54595.4|54470.4|32
1616844040000|2021-03-27 11:20:40|54605.5|54480.5|54607.1|54482.1|54607.1|54482.1|54602.5|54477.5|30
1616844050000|2021-03-27 11:20:50|54606.5|54481.5|54603|54478|54606.5|54481.5|54600.6|54475.6|24
1616844060000|2021-03-27 11:21:00|54603.3|54478.3|54605.2|54480.2|54605.7|54480.7|54600.8|54475.8|28
1616844070000|2021-03-27 11:21:10|54605|54480|54603.8|54478.8|54605.5|54480.5|54602.7|54477.7|22
1616844080000|2021-03-27 11:21:20|54603.2|54478.2|54607.3|54482.3|54609.4|54484.4|54603|54478|24
1616844090000|2021-03-27 11:21:30|54610.1|54485.1|54608.6|54483.6|54610.1|54485.1|54607|54482|15
1616844100000|2021-03-27 11:21:40|54608.3|54483.3|54611.1|54486.1|54611.1|54486.1|54608.3|54483.3|17
1616844110000|2021-03-27 11:21:50|54611|54486|54608.3|54483.3|54611|54486|54608.3|54483.3|18
1616844120000|2021-03-27 11:22:00|54608.2|54483.2|54609.3|54484.3|54610.7|54485.7|54608.2|54483.2|14
1616844130000|2021-03-27 11:22:10|54609.2|54484.2|54609.4|54484.4|54609.4|54484.4|54609.1|54484.1|5
1616844140000|2021-03-27 11:22:20|54609|54484|54605.7|54480.7|54609|54484|54604.6|54479.6|16
1616844150000|2021-03-27 11:22:30|54605.8|54480.8|54643.5|54518.5|54643.5|54518.5|54604.6|54479.6|26
1616844160000|2021-03-27 11:22:40|54646|54521|54669.2|54544.2|54677|54552|54646|54521|37
1616844170000|2021-03-27 11:22:50|54667.6|54542.6|54663|54538|54687.2|54562.2|54663|54538|30
1616844180000|2021-03-27 11:23:00|54662.9|54537.9|54663.4|54538.4|54665.8|54540.8|54659.4|54534.4|35
1616844190000|2021-03-27 11:23:10|54663.2|54538.2|54676.3|54551.3|54678.4|54553.4|54662.2|54537.2|33
1616844200000|2021-03-27 11:23:20|54676.5|54551.5|54674.3|54549.3|54679.2|54554.2|54670.1|54545.1|35
1616844210000|2021-03-27 11:23:30|54675.4|54550.4|54684.6|54559.6|54685.8|54560.8|54673.9|54548.9|33
1616844220000|2021-03-27 11:23:40|54686.6|54561.6|54687.6|54562.6|54688.5|54563.5|54680.1|54555.1|34
1616844230000|2021-03-27 11:23:50|54685.5|54560.5|54694|54569|54694.1|54569.1|54678.8|54553.8|33
1616844240000|2021-03-27 11:24:00|54694.6|54569.6|54696.1|54571.1|54696.2|54571.2|54690.1|54565.1|31
1616844250000|2021-03-27 11:24:10|54696.3|54571.3|54700.7|54575.7|54703.3|54578.3|54695.4|54570.4|24
1616844260000|2021-03-27 11:24:20|54700.8|54575.8|54717.8|54592.8|54717.8|54592.8|54700.8|54575.8|29
1616844270000|2021-03-27 11:24:30|54718.1|54593.1|54726.9|54601.9|54726.9|54601.9|54718.1|54593.1|21
1616844280000|2021-03-27 11:24:40|54726|54601|54713|54588|54730.7|54605.7|54712.7|54587.7|35
1616844290000|2021-03-27 11:24:50|54712.9|54587.9|54701.4|54576.4|54713.6|54588.6|54699.4|54574.4|29
1616844300000|2021-03-27 11:25:00|54701.1|54576.1|54676|54551|54702.2|54577.2|54673.9|54548.9|35
1616844310000|2021-03-27 11:25:10|54677.2|54552.2|54678.4|54553.4|54678.4|54553.4|54670.7|54545.7|34
1616844320000|2021-03-27 11:25:20|54679.6|54554.6|54675|54550|54681.7|54556.7|54674.1|54549.1|34
1616844330000|2021-03-27 11:25:30|54675.1|54550.1|54678.7|54553.7|54678.7|54553.7|54674.8|54549.8|27
1616844340000|2021-03-27 11:25:40|54678.6|54553.6|54676.4|54551.4|54678.6|54553.6|54676.2|54551.2|18
1616844350000|2021-03-27 11:25:50|54676|54551|54676.1|54551.1|54677.6|54552.6|54676|54551|16
1616844360000|2021-03-27 11:26:00|54676.2|54551.2|54666.7|54541.7|54681.9|54556.9|54666.7|54541.7|30
1616844370000|2021-03-27 11:26:10|54665.9|54540.9|54673.9|54548.9|54673.9|54548.9|54665.9|54540.9|22
1616844380000|2021-03-27 11:26:20|54673|54548|54676.8|54551.8|54689.1|54564.1|54672.9|54547.9|23
1616844390000|2021-03-27 11:26:30|54676.9|54551.9|54672|54547|54676.9|54551.9|54669.9|54544.9|32
1616844400000|2021-03-27 11:26:40|54672.9|54547.9|54679.1|54554.1|54679.7|54554.7|54672.9|54547.9|20
1616844410000|2021-03-27 11:26:50|54679.7|54554.7|54672|54547|54679.7|54554.7|54670.8|54545.8|27
1616844420000|2021-03-27 11:27:00|54671.9|54546.9|54678.8|54553.8|54680.2|54555.2|54671.5|54546.5|29
1616844430000|2021-03-27 11:27:10|54679|54554|54691.8|54566.8|54691.9|54566.9|54678.8|54553.8|30
1616844440000|2021-03-27 11:27:20|54692.6|54567.6|54689.6|54564.6|54693.4|54568.4|54686.8|54561.8|30
1616844450000|2021-03-27 11:27:30|54689.7|54564.7|54705|54580|54705.3|54580.3|54688.9|54563.9|25
1616844460000|2021-03-27 11:27:40|54704.6|54579.6|54702|54577|54704.6|54579.6|54700.4|54575.4|22
1616844470000|2021-03-27 11:27:50|54702.3|54577.3|54699.9|54574.9|54702.3|54577.3|54699.9|54574.9|25
1616844480000|2021-03-27 11:28:00|54700.3|54575.3|54701.9|54576.9|54702.6|54577.6|54700.2|54575.2|25
1616844490000|2021-03-27 11:28:10|54702.4|54577.4|54686|54561|54702.4|54577.4|54680.5|54555.5|34
1616844500000|2021-03-27 11:28:20|54685.1|54560.1|54678.8|54553.8|54685.8|54560.8|54678.6|54553.6|34
1616844510000|2021-03-27 11:28:30|54678.7|54553.7|54661|54536|54680|54555|54661|54536|30
1616844520000|2021-03-27 11:28:40|54661.1|54536.1|54657.3|54532.3|54661.1|54536.1|54654.6|54529.6|29
1616844530000|2021-03-27 11:28:50|54657.4|54532.4|54644.6|54519.6|54657.4|54532.4|54644.6|54519.6|21
1616844540000|2021-03-27 11:29:00|54643.2|54518.2|54648.6|54523.6|54652.7|54527.7|54642.8|54517.8|22
1616844550000|2021-03-27 11:29:10|54649.4|54524.4|54677.3|54552.3|54677.3|54552.3|54649.4|54524.4|34
1616844560000|2021-03-27 11:29:20|54676.9|54551.9|54676.1|54551.1|54676.9|54551.9|54667.6|54542.6|25
1616844570000|2021-03-27 11:29:30|54674.5|54549.5|54675.7|54550.7|54675.7|54550.7|54669.7|54544.7|23
1616844580000|2021-03-27 11:29:40|54682.3|54557.3|54683.9|54558.9|54685|54560|54681.8|54556.8|11
1616844590000|2021-03-27 11:29:50|54687.6|54562.6|54700|54575|54700.2|54575.2|54687.6|54562.6|30
1616844600000|2021-03-27 11:30:00|54699.9|54574.9|54722.2|54597.2|54722.8|54597.8|54698.3|54573.3|24
1616844610000|2021-03-27 11:30:10|54722.4|54597.4|54733.2|54608.2|54733.2|54608.2|54721.8|54596.8|29
1616844620000|2021-03-27 11:30:20|54733.6|54608.6|54745|54620|54747.5|54622.5|54731.7|54606.7|23
1616844630000|2021-03-27 11:30:30|54744.9|54619.9|54728.1|54603.1|54752.1|54627.1|54722.9|54597.9|31
1616844640000|2021-03-27 11:30:40|54727.6|54602.6|54747.8|54622.8|54748.6|54623.6|54727.1|54602.1|35
1616844650000|2021-03-27 11:30:50|54748.3|54623.3|54777.9|54652.9|54777.9|54652.9|54748|54623|32
1616844660000|2021-03-27 11:31:00|54777.5|54652.5|54785.5|54660.5|54789|54664|54776.4|54651.4|36
1616844670000|2021-03-27 11:31:10|54786.4|54661.4|54776.4|54651.4|54786.4|54661.4|54758.2|54633.2|38
1616844680000|2021-03-27 11:31:20|54777.3|54652.3|54808.9|54683.9|54810.9|54685.9|54777.3|54652.3|38
1616844690000|2021-03-27 11:31:30|54808.8|54683.8|54794.5|54669.5|54808.8|54683.8|54794.5|54669.5|31
1616844700000|2021-03-27 11:31:40|54792.7|54667.7|54799.7|54674.7|54799.7|54674.7|54779.5|54654.5|34
1616844710000|2021-03-27 11:31:50|54799.8|54674.8|54805.1|54680.1|54806.5|54681.5|54797.2|54672.2|34
1616844720000|2021-03-27 11:32:00|54805.2|54680.2|54815|54690|54821.1|54696.1|54800.9|54675.9|37
1616844730000|2021-03-27 11:32:10|54814.3|54689.3|54817.6|54692.6|54821.2|54696.2|54813.6|54688.6|31
1616844740000|2021-03-27 11:32:20|54817.2|54692.2|54810.5|54685.5|54817.2|54692.2|54810.5|54685.5|31
1616844750000|2021-03-27 11:32:30|54810.3|54685.3|54822.2|54697.2|54823.2|54698.2|54810.1|54685.1|28
1616844760000|2021-03-27 11:32:40|54822.3|54697.3|54825.1|54700.1|54826.3|54701.3|54820.7|54695.7|32
1616844770000|2021-03-27 11:32:50|54824.9|54699.9|54829.8|54704.8|54830.4|54705.4|54822.8|54697.8|34
1616844780000|2021-03-27 11:33:00|54830.3|54705.3|54840.2|54715.2|54840.2|54715.2|54829.6|54704.6|32
1616844790000|2021-03-27 11:33:10|54839.3|54714.3|54856.5|54731.5|54856.5|54731.5|54839|54714|27
1616844800000|2021-03-27 11:33:20|54855.9|54730.9|54847.1|54722.1|54857.1|54732.1|54846.6|54721.6|30
1616844810000|2021-03-27 11:33:30|54846.9|54721.9|54823.4|54698.4|54847.9|54722.9|54822.1|54697.1|38
1616844820000|2021-03-27 11:33:40|54820|54695|54825.6|54700.6|54829.8|54704.8|54815.9|54690.9|36
1616844830000|2021-03-27 11:33:50|54823|54698|54824.2|54699.2|54827.5|54702.5|54819.9|54694.9|36
1616844840000|2021-03-27 11:34:00|54824.4|54699.4|54802.6|54677.6|54824.4|54699.4|54802.5|54677.5|27
1616844850000|2021-03-27 11:34:10|54801.4|54676.4|54824.6|54699.6|54824.6|54699.6|54801.4|54676.4|35
1616844860000|2021-03-27 11:34:20|54825.2|54700.2|54844.2|54719.2|54847.7|54722.7|54825.2|54700.2|37
1616844870000|2021-03-27 11:34:30|54847.9|54722.9|54849.9|54724.9|54852.1|54727.1|54842.2|54717.2|34
1616844880000|2021-03-27 11:34:40|54851.1|54726.1|54857.9|54732.9|54859.1|54734.1|54849.9|54724.9|30
1616844890000|2021-03-27 11:34:50|54858.6|54733.6|54872|54747|54872|54747|54858.1|54733.1|31
1616844900000|2021-03-27 11:35:00|54870.3|54745.3|54861.6|54736.6|54871.4|54746.4|54861.5|54736.5|25
1616844910000|2021-03-27 11:35:10|54862.2|54737.2|54866.4|54741.4|54872|54747|54862.2|54737.2|29
1616844920000|2021-03-27 11:35:20|54869|54744|54848.4|54723.4|54870.5|54745.5|54848.4|54723.4|32
1616844930000|2021-03-27 11:35:30|54844|54719|54841.1|54716.1|54845.3|54720.3|54832.3|54707.3|37
1616844940000|2021-03-27 11:35:40|54841.6|54716.6|54868.4|54743.4|54868.4|54743.4|54839.8|54714.8|37
1616844950000|2021-03-27 11:35:50|54868.9|54743.9|54869.1|54744.1|54877.1|54752.1|54868.9|54743.9|30
1616844960000|2021-03-27 11:36:00|54869.6|54744.6|54848.2|54723.2|54870.3|54745.3|54848.2|54723.2|37
1616844970000|2021-03-27 11:36:10|54849.2|54724.2|54835.9|54710.9|54849.2|54724.2|54835.9|54710.9|37
1616844980000|2021-03-27 11:36:20|54835.8|54710.8|54832.4|54707.4|54840.2|54715.2|54831|54706|31
1616844990000|2021-03-27 11:36:30|54832|54707|54839.4|54714.4|54839.4|54714.4|54830.1|54705.1|30
1616845000000|2021-03-27 11:36:40|54839.3|54714.3|54828|54703|54840.5|54715.5|54823.6|54698.6|31
1616845010000|2021-03-27 11:36:50|54828.2|54703.2|54815.1|54690.1|54830.1|54705.1|54813|54688|37
1616845020000|2021-03-27 11:37:00|54814.7|54689.7|54802.1|54677.1|54815|54690|54800.8|54675.8|31
1616845030000|2021-03-27 11:37:10|54801.2|54676.2|54816.3|54691.3|54817.2|54692.2|54800.5|54675.5|36
1616845040000|2021-03-27 11:37:20|54815.5|54690.5|54827.8|54702.8|54833|54708|54815.3|54690.3|34
1616845050000|2021-03-27 11:37:30|54826.6|54701.6|54813.5|54688.5|54826.6|54701.6|54812|54687|30
1616845060000|2021-03-27 11:37:40|54813.4|54688.4|54813.3|54688.3|54816.1|54691.1|54812.1|54687.1|35
1616845070000|2021-03-27 11:37:50|54814.1|54689.1|54811.2|54686.2|54814.7|54689.7|54811.2|54686.2|29
1616845080000|2021-03-27 11:38:00|54812.7|54687.7|54785|54660|54813.6|54688.6|54784.9|54659.9|34
1616845090000|2021-03-27 11:38:10|54784.8|54659.8|54799.3|54674.3|54805.1|54680.1|54783.3|54658.3|27
1616845100000|2021-03-27 11:38:20|54800.4|54675.4|54783.3|54658.3|54800.7|54675.7|54783.3|54658.3|32
1616845110000|2021-03-27 11:38:30|54788.5|54663.5|54790.3|54665.3|54790.3|54665.3|54779.9|54654.9|35
1616845120000|2021-03-27 11:38:40|54787|54662|54779.7|54654.7|54788.3|54663.3|54777.5|54652.5|33
1616845130000|2021-03-27 11:38:50|54779.6|54654.6|54782.3|54657.3|54784.9|54659.9|54777.7|54652.7|28
1616845140000|2021-03-27 11:39:00|54781.1|54656.1|54773.1|54648.1|54781.9|54656.9|54772.9|54647.9|19
1616845150000|2021-03-27 11:39:10|54773.3|54648.3|54782.9|54657.9|54783.9|54658.9|54773.3|54648.3|24
1616845160000|2021-03-27 11:39:20|54783.2|54658.2|54773.8|54648.8|54783.6|54658.6|54773.8|54648.8|26
1616845170000|2021-03-27 11:39:30|54775.3|54650.3|54759.7|54634.7|54775.3|54650.3|54757.3|54632.3|33
1616845180000|2021-03-27 11:39:40|54757|54632|54764.7|54639.7|54770.5|54645.5|54757|54632|29
1616845190000|2021-03-27 11:39:50|54764.4|54639.4|54756.4|54631.4|54774|54649|54756.4|54631.4|30
1616845200000|2021-03-27 11:40:00|54749.9|54624.9|54716.3|54591.3|54751.7|54626.7|54716.3|54591.3|38
1616845210000|2021-03-27 11:40:10|54714.2|54589.2|54712.4|54587.4|54722|54597|54710.2|54585.2|37
1616845220000|2021-03-27 11:40:20|54706.4|54581.4|54692.2|54567.2|54709.9|54584.9|54690.8|54565.8|36
1616845230000|2021-03-27 11:40:30|54691.9|54566.9|54682.5|54557.5|54695.2|54570.2|54676.9|54551.9|34
1616845240000|2021-03-27 11:40:40|54677.2|54552.2|54638.3|54513.3|54683.4|54558.4|54635.5|54510.5|39
1616845250000|2021-03-27 11:40:50|54636.9|54511.9|54652.7|54527.7|54654.3|54529.3|54629.8|54504.8|36
1616845260000|2021-03-27 11:41:00|54650.6|54525.6|54629.8|54504.8|54650.6|54525.6|54629.1|54504.1|38
1616845270000|2021-03-27 11:41:10|54629.2|54504.2|54629.8|54504.8|54630.3|54505.3|54625.4|54500.4|30
1616845280000|2021-03-27 11:41:20|54632|54507|54655|54530|54656.3|54531.3|54632|54507|35
1616845290000|2021-03-27 11:41:30|54655.1|54530.1|54646|54521|54658.5|54533.5|54642.2|54517.2|33
1616845300000|2021-03-27 11:41:40|54645.8|54520.8|54633.1|54508.1|54646.8|54521.8|54633|54508|21
1616845310000|2021-03-27 11:41:50|54633.3|54508.3|54628.8|54503.8|54634.9|54509.9|54628.8|54503.8|31
1616845320000|2021-03-27 11:42:00|54628.7|54503.7|54619.4|54494.4|54628.7|54503.7|54618.4|54493.4|24
1616845330000|2021-03-27 11:42:10|54618.7|54493.7|54607.8|54482.8|54618.7|54493.7|54607.8|54482.8|19
1616845340000|2021-03-27 11:42:20|54607.9|54482.9|54635.4|54510.4|54638.9|54513.9|54605.5|54480.5|35
1616845350000|2021-03-27 11:42:30|54635.6|54510.6|54676.6|54551.6|54676.6|54551.6|54634.7|54509.7|35
1616845360000|2021-03-27 11:42:40|54676.8|54551.8|54723.6|54598.6|54724.9|54599.9|54675.5|54550.5|33
1616845370000|2021-03-27 11:42:50|54724.9|54599.9|54721.3|54596.3|54724.9|54599.9|54715.3|54590.3|33
1616845380000|2021-03-27 11:43:00|54721.1|54596.1|54686.1|54561.1|54721.1|54596.1|54681.8|54556.8|35
1616845390000|2021-03-27 11:43:10|54684.2|54559.2|54637.1|54512.1|54686.1|54561.1|54637.1|54512.1|37
1616845400000|2021-03-27 11:43:20|54636.8|54511.8|54636.8|54511.8|54639.5|54514.5|54631.1|54506.1|27
1616845410000|2021-03-27 11:43:30|54636.3|54511.3|54645.2|54520.2|54648.4|54523.4|54636.3|54511.3|33
1616845420000|2021-03-27 11:43:40|54644.8|54519.8|54632.6|54507.6|54648.4|54523.4|54632.4|54507.4|29
1616845430000|2021-03-27 11:43:50|54633|54508|54623.3|54498.3|54633|54508|54623.3|54498.3|30
1616845440000|2021-03-27 11:44:00|54622.7|54497.7|54588.5|54463.5|54623.6|54498.6|54588.5|54463.5|34
1616845450000|2021-03-27 11:44:10|54588.7|54463.7|54608.3|54483.3|54608.3|54483.3|54578.5|54453.5|24
1616845460000|2021-03-27 11:44:20|54607.2|54482.2|54613.7|54488.7|54622.9|54497.9|54604.3|54479.3|35
1616845470000|2021-03-27 11:44:30|54611.8|54486.8|54622.4|54497.4|54622.4|54497.4|54603.9|54478.9|31
1616845480000|2021-03-27 11:44:40|54623|54498|54641.1|54516.1|54642.2|54517.2|54617.4|54492.4|38
1616845490000|2021-03-27 11:44:50|54640.9|54515.9|54644.8|54519.8|54654.8|54529.8|54640|54515|34
1616845500000|2021-03-27 11:45:00|54645|54520|54664.8|54539.8|54666.5|54541.5|54645|54520|31
1616845510000|2021-03-27 11:45:10|54665.6|54540.6|54672.6|54547.6|54674.9|54549.9|54663.7|54538.7|31
1616845520000|2021-03-27 11:45:20|54672.3|54547.3|54701.1|54576.1|54702.1|54577.1|54666.8|54541.8|34
1616845530000|2021-03-27 11:45:30|54699.9|54574.9|54704.9|54579.9|54715|54590|54699.9|54574.9|32
1616845540000|2021-03-27 11:45:40|54705.5|54580.5|54714.3|54589.3|54714.3|54589.3|54705.5|54580.5|29
1616845550000|2021-03-27 11:45:50|54714.4|54589.4|54727.9|54602.9|54728.1|54603.1|54714.1|54589.1|25
1616845560000|2021-03-27 11:46:00|54727.6|54602.6|54739.8|54614.8|54740.1|54615.1|54727.6|54602.6|30
1616845570000|2021-03-27 11:46:10|54739.5|54614.5|54735.3|54610.3|54746.4|54621.4|54733.6|54608.6|36
1616845580000|2021-03-27 11:46:20|54738.7|54613.7|54738.4|54613.4|54748.5|54623.5|54737.5|54612.5|33
1616845590000|2021-03-27 11:46:30|54739.2|54614.2|54744.8|54619.8|54747.9|54622.9|54739.2|54614.2|23
1616845600000|2021-03-27 11:46:40|54743.5|54618.5|54749.5|54624.5|54750.2|54625.2|54742.5|54617.5|26
1616845610000|2021-03-27 11:46:50|54750|54625|54751.7|54626.7|54751.7|54626.7|54748.8|54623.8|19
1616845620000|2021-03-27 11:47:00|54751.5|54626.5|54727.8|54602.8|54751.6|54626.6|54725.6|54600.6|27
1616845630000|2021-03-27 11:47:10|54727|54602|54740.6|54615.6|54740.6|54615.6|54727|54602|28
1616845640000|2021-03-27 11:47:20|54741.1|54616.1|54730.2|54605.2|54742.7|54617.7|54730.2|54605.2|33
1616845650000|2021-03-27 11:47:30|54731.6|54606.6|54701.9|54576.9|54731.6|54606.6|54695.4|54570.4|38
1616845660000|2021-03-27 11:47:40|54700.7|54575.7|54712.9|54587.9|54718.6|54593.6|54700.7|54575.7|32
1616845670000|2021-03-27 11:47:50|54712.1|54587.1|54684.9|54559.9|54712.7|54587.7|54684.9|54559.9|33
1616845680000|2021-03-27 11:48:00|54685.1|54560.1|54679.7|54554.7|54704.4|54579.4|54679.7|54554.7|36
1616845690000|2021-03-27 11:48:10|54679.8|54554.8|54674.9|54549.9|54681|54556|54665.5|54540.5|33
1616845700000|2021-03-27 11:48:20|54675|54550|54667.1|54542.1|54675|54550|54667.1|54542.1|28
1616845710000|2021-03-27 11:48:30|54667|54542|54665.5|54540.5|54667|54542|54664.6|54539.6|22
1616845720000|2021-03-27 11:48:40|54665.2|54540.2|54665|54540|54665.9|54540.9|54663.4|54538.4|19
1616845730000|2021-03-27 11:48:50|54663.5|54538.5|54661.2|54536.2|54664.6|54539.6|54660.6|54535.6|19
1616845740000|2021-03-27 11:49:00|54661.1|54536.1|54646.4|54521.4|54661.1|54536.1|54646.4|54521.4|24
1616845750000|2021-03-27 11:49:10|54647.1|54522.1|54631.5|54506.5|54648|54523|54631.3|54506.3|24
1616845760000|2021-03-27 11:49:20|54630.4|54505.4|54616.1|54491.1|54632.2|54507.2|54616.1|54491.1|33
1616845770000|2021-03-27 11:49:30|54616.4|54491.4|54627.5|54502.5|54627.5|54502.5|54608|54483|36
1616845780000|2021-03-27 11:49:40|54630|54505|54629.2|54504.2|54634.3|54509.3|54626|54501|29
1616845790000|2021-03-27 11:49:50|54629.5|54504.5|54616.1|54491.1|54629.9|54504.9|54609.9|54484.9|29
1616845800000|2021-03-27 11:50:00|54615.1|54490.1|54609.4|54484.4|54615.1|54490.1|54607.2|54482.2|34
1616845810000|2021-03-27 11:50:10|54609.2|54484.2|54612.5|54487.5|54613.8|54488.8|54606.1|54481.1|37
1616845820000|2021-03-27 11:50:20|54612.7|54487.7|54624|54499|54624.4|54499.4|54612.7|54487.7|34
1616845830000|2021-03-27 11:50:30|54623.8|54498.8|54623.4|54498.4|54624.8|54499.8|54621.4|54496.4|32
1616845840000|2021-03-27 11:50:40|54622.9|54497.9|54625.2|54500.2|54634.7|54509.7|54622.9|54497.9|35
1616845850000|2021-03-27 11:50:50|54624.8|54499.8|54637.4|54512.4|54637.4|54512.4|54622.5|54497.5|33
1616845860000|2021-03-27 11:51:00|54638|54513|54639.5|54514.5|54640.1|54515.1|54638|54513|16
1616845870000|2021-03-27 11:51:10|54639.3|54514.3|54616|54491|54639.3|54514.3|54615.9|54490.9|26
1616845880000|2021-03-27 11:51:20|54617.3|54492.3|54609.1|54484.1|54617.3|54492.3|54607.6|54482.6|22
1616845890000|2021-03-27 11:51:30|54609.4|54484.4|54597.3|54472.3|54609.4|54484.4|54595.1|54470.1|32
1616845900000|2021-03-27 11:51:40|54597|54472|54594.7|54469.7|54602.3|54477.3|54585.9|54460.9|32
1616845910000|2021-03-27 11:51:50|54593.7|54468.7|54590.3|54465.3|54593.8|54468.8|54584.2|54459.2|26
1616845920000|2021-03-27 11:52:00|54587.2|54462.2|54586.3|54461.3|54595.1|54470.1|54586.2|54461.2|34
1616845930000|2021-03-27 11:52:10|54586.2|54461.2|54585.2|54460.2|54586.7|54461.7|54583.3|54458.3|30
1616845940000|2021-03-27 11:52:20|54585.1|54460.1|54581.3|54456.3|54586.7|54461.7|54577.5|54452.5|33
1616845950000|2021-03-27 11:52:30|54581.2|54456.2|54602|54477|54602|54477|54576.8|54451.8|34
1616845960000|2021-03-27 11:52:40|54602.5|54477.5|54605.5|54480.5|54605.5|54480.5|54593.6|54468.6|32
1616845970000|2021-03-27 11:52:50|54605|54480|54600.7|54475.7|54605|54480|54598|54473|29
1616845980000|2021-03-27 11:53:00|54600.6|54475.6|54599.3|54474.3|54601.2|54476.2|54599.1|54474.1|24
1616845990000|2021-03-27 11:53:10|54599.4|54474.4|54598.9|54473.9|54602.3|54477.3|54596.6|54471.6|24
1616846000000|2021-03-27 11:53:20|54598.7|54473.7|54618.8|54493.8|54619.4|54494.4|54598.2|54473.2|25
1616846010000|2021-03-27 11:53:30|54618.7|54493.7|54646.3|54521.3|54646.3|54521.3|54618.5|54493.5|30
1616846020000|2021-03-27 11:53:40|54646.1|54521.1|54634.8|54509.8|54647.6|54522.6|54633.4|54508.4|30
1616846030000|2021-03-27 11:53:50|54635.2|54510.2|54647|54522|54647|54522|54635.2|54510.2|29
1616846040000|2021-03-27 11:54:00|54645.8|54520.8|54656.5|54531.5|54656.9|54531.9|54643.3|54518.3|28
1616846050000|2021-03-27 11:54:10|54655|54530|54662.7|54537.7|54663.5|54538.5|54654.7|54529.7|30
1616846060000|2021-03-27 11:54:20|54662.8|54537.8|54670.1|54545.1|54681.2|54556.2|54662.8|54537.8|30
1616846070000|2021-03-27 11:54:30|54663.3|54538.3|54665|54540|54667.4|54542.4|54655.4|54530.4|26
1616846080000|2021-03-27 11:54:40|54664.6|54539.6|54662.5|54537.5|54674.7|54549.7|54657.9|54532.9|36
1616846090000|2021-03-27 11:54:50|54665.4|54540.4|54653.2|54528.2|54671.2|54546.2|54653|54528|33
1616846100000|2021-03-27 11:55:00|54652.6|54527.6|54658|54533|54658.4|54533.4|54650.7|54525.7|34
1616846110000|2021-03-27 11:55:10|54659.5|54534.5|54658.7|54533.7|54660.5|54535.5|54657.2|54532.2|22
1616846120000|2021-03-27 11:55:20|54659|54534|54653.2|54528.2|54672.7|54547.7|54653.1|54528.1|35
1616846130000|2021-03-27 11:55:30|54653.1|54528.1|54633.6|54508.6|54653.9|54528.9|54633.5|54508.5|32
1616846140000|2021-03-27 11:55:40|54633.3|54508.3|54544.3|54419.3|54633.4|54508.4|54544.2|54419.2|34
1616846150000|2021-03-27 11:55:50|54544.5|54419.5|54516.2|54391.2|54545.4|54420.4|54511.7|54386.7|39
1616846160000|2021-03-27 11:56:00|54513.3|54388.3|54516.8|54391.8|54533.5|54408.5|54513.3|54388.3|38
1616846170000|2021-03-27 11:56:10|54518.7|54393.7|54520.8|54395.8|54530.1|54405.1|54517.6|54392.6|39
1616846180000|2021-03-27 11:56:20|54514|54389|54510.1|54385.1|54516.5|54391.5|54505.8|54380.8|37
1616846190000|2021-03-27 11:56:30|54512.4|54387.4|54525.4|54400.4|54525.4|54400.4|54510.6|54385.6|38
1616846200000|2021-03-27 11:56:40|54525.8|54400.8|54535.5|54410.5|54535.5|54410.5|54520.9|54395.9|38
1616846210000|2021-03-27 11:56:50|54536.3|54411.3|54568|54443|54568|54443|54536.3|54411.3|33
1616846220000|2021-03-27 11:57:00|54568.2|54443.2|54560|54435|54575.7|54450.7|54537.7|54412.7|37
1616846230000|2021-03-27 11:57:10|54556.8|54431.8|54564.6|54439.6|54569.1|54444.1|54551.6|54426.6|37
1616846240000|2021-03-27 11:57:20|54566.5|54441.5|54586.3|54461.3|54587.1|54462.1|54564.1|54439.1|35
1616846250000|2021-03-27 11:57:30|54582.7|54457.7|54587.3|54462.3|54589.6|54464.6|54582.4|54457.4|25
1616846260000|2021-03-27 11:57:40|54584|54459|54561.2|54436.2|54587.4|54462.4|54559.5|54434.5|33
1616846270000|2021-03-27 11:57:50|54561.7|54436.7|54571|54446|54573.7|54448.7|54554.7|54429.7|33
1616846280000|2021-03-27 11:58:00|54571.3|54446.3|54587.7|54462.7|54594.4|54469.4|54571.3|54446.3|32
1616846290000|2021-03-27 11:58:10|54583.2|54458.2|54572.2|54447.2|54583.2|54458.2|54570.9|54445.9|34
1616846300000|2021-03-27 11:58:20|54572.3|54447.3|54548.8|54423.8|54572.3|54447.3|54541.6|54416.6|38
1616846310000|2021-03-27 11:58:30|54547.5|54422.5|54545.7|54420.7|54549.1|54424.1|54529|54404|36
1616846320000|2021-03-27 11:58:40|54543.3|54418.3|54529.7|54404.7|54549.4|54424.4|54526|54401|32
1616846330000|2021-03-27 11:58:50|54530.5|54405.5|54533.3|54408.3|54542.4|54417.4|54529.3|54404.3|37
1616846340000|2021-03-27 11:59:00|54533.7|54408.7|54526.6|54401.6|54538.2|54413.2|54526.6|54401.6|36
1616846350000|2021-03-27 11:59:10|54528.2|54403.2|54513.1|54388.1|54531.5|54406.5|54513.1|54388.1|38
1616846360000|2021-03-27 11:59:20|54512.1|54387.1|54509.9|54384.9|54518.1|54393.1|54507.1|54382.1|31
1616846370000|2021-03-27 11:59:30|54513.9|54388.9|54523.1|54398.1|54526.6|54401.6|54513.8|54388.8|35
1616846380000|2021-03-27 11:59:40|54524.2|54399.2|54529.5|54404.5|54533.2|54408.2|54522.8|54397.8|37
1616846390000|2021-03-27 11:59:50|54530.7|54405.7|54517.5|54392.5|54530.7|54405.7|54515.1|54390.1|38
1616846400000|2021-03-27 12:00:00|54517.9|54392.9|54506.3|54381.3|54529.2|54404.2|54506.3|54381.3|38
1616846410000|2021-03-27 12:00:10|54506|54381|54497|54372|54508.7|54383.7|54493.7|54368.7|38
1616846420000|2021-03-27 12:00:20|54496.2|54371.2|54477|54352|54496.2|54371.2|54476.8|54351.8|28
1616846430000|2021-03-27 12:00:30|54476.9|54351.9|54470.3|54345.3|54477.1|54352.1|54467.9|54342.9|19
1616846440000|2021-03-27 12:00:40|54470.2|54345.2|54456.7|54331.7|54482.3|54357.3|54456.1|54331.1|29
1616846450000|2021-03-27 12:00:50|54455.8|54330.8|54458.9|54333.9|54460.4|54335.4|54452.6|54327.6|31
1616846460000|2021-03-27 12:01:00|54458.7|54333.7|54439|54314|54458.8|54333.8|54439|54314|40
1616846470000|2021-03-27 12:01:10|54443.5|54318.5|54438.9|54313.9|54449|54324|54438.9|54313.9|33
1616846480000|2021-03-27 12:01:20|54440.2|54315.2|54456.1|54331.1|54457.2|54332.2|54428.2|54303.2|37
1616846490000|2021-03-27 12:01:30|54456.6|54331.6|54453.9|54328.9|54456.6|54331.6|54448.8|54323.8|26
1616846500000|2021-03-27 12:01:40|54449.5|54324.5|54436|54311|54449.5|54324.5|54434.2|54309.2|31
1616846510000|2021-03-27 12:01:50|54434.5|54309.5|54454.2|54329.2|54456.4|54331.4|54432.6|54307.6|36
1616846520000|2021-03-27 12:02:00|54451.3|54326.3|54496.7|54371.7|54498.8|54373.8|54451.3|54326.3|37
1616846530000|2021-03-27 12:02:10|54495|54370|54556.2|54431.2|54557.3|54432.3|54495|54370|36
1616846540000|2021-03-27 12:02:20|54554.2|54429.2|54554.2|54429.2|54565.9|54440.9|54550.8|54425.8|34
1616846550000|2021-03-27 12:02:30|54553.6|54428.6|54549.1|54424.1|54556.8|54431.8|54545.5|54420.5|33
1616846560000|2021-03-27 12:02:40|54550.6|54425.6|54562.8|54437.8|54575.7|54450.7|54550.6|54425.6|38
1616846570000|2021-03-27 12:02:50|54563.4|54438.4|54575.1|54450.1|54577|54452|54557.7|54432.7|38
1616846580000|2021-03-27 12:03:00|54574.5|54449.5|54578.9|54453.9|54580|54455|54574.5|54449.5|34
1616846590000|2021-03-27 12:03:10|54577.8|54452.8|54591|54466|54591|54466|54576.9|54451.9|35
1616846600000|2021-03-27 12:03:20|54590.9|54465.9|54602.6|54477.6|54602.6|54477.6|54589.4|54464.4|33
1616846610000|2021-03-27 12:03:30|54603.9|54478.9|54602.2|54477.2|54612.6|54487.6|54601.8|54476.8|35
1616846620000|2021-03-27 12:03:40|54603.5|54478.5|54600.9|54475.9|54610.5|54485.5|54598.6|54473.6|31
1616846630000|2021-03-27 12:03:50|54601|54476|54594.6|54469.6|54601|54476|54594.5|54469.5|31
1616846640000|2021-03-27 12:04:00|54594.4|54469.4|54597|54472|54604.8|54479.8|54590.3|54465.3|36
1616846650000|2021-03-27 12:04:10|54599.1|54474.1|54603|54478|54608.4|54483.4|54598.6|54473.6|37
1616846660000|2021-03-27 12:04:20|54606.1|54481.1|54606.8|54481.8|54609.5|54484.5|54605.3|54480.3|36
1616846670000|2021-03-27 12:04:30|54606.3|54481.3|54608.9|54483.9|54610.2|54485.2|54603.8|54478.8|30
1616846680000|2021-03-27 12:04:40|54608.8|54483.8|54618.6|54493.6|54618.6|54493.6|54608.8|54483.8|27
1616846690000|2021-03-27 12:04:50|54623.3|54498.3|54645.5|54520.5|54647.8|54522.8|54622.6|54497.6|32
1616846700000|2021-03-27 12:05:00|54644.9|54519.9|54619.6|54494.6|54644.9|54519.9|54619.6|54494.6|35
1616846710000|2021-03-27 12:05:10|54618.2|54493.2|54611.9|54486.9|54621.7|54496.7|54610.9|54485.9|35
1616846720000|2021-03-27 12:05:20|54612.5|54487.5|54623|54498|54624.2|54499.2|54610.3|54485.3|35
1616846730000|2021-03-27 12:05:30|54622.7|54497.7|54622.1|54497.1|54629.4|54504.4|54620.3|54495.3|37
1616846740000|2021-03-27 12:05:40|54620.1|54495.1|54613.7|54488.7|54622.7|54497.7|54607|54482|34
1616846750000|2021-03-27 12:05:50|54613.3|54488.3|54604.3|54479.3|54613.3|54488.3|54602.5|54477.5|35
1616846760000|2021-03-27 12:06:00|54605.5|54480.5|54598.4|54473.4|54608.7|54483.7|54598.4|54473.4|33
1616846770000|2021-03-27 12:06:10|54598.1|54473.1|54581.3|54456.3|54598.3|54473.3|54580.5|54455.5|29
1616846780000|2021-03-27 12:06:20|54583.3|54458.3|54554.1|54429.1|54586.4|54461.4|54554.1|54429.1|33
1616846790000|2021-03-27 12:06:30|54552.3|54427.3|54548.4|54423.4|54552.3|54427.3|54542.8|54417.8|33
1616846800000|2021-03-27 12:06:40|54549.7|54424.7|54542.2|54417.2|54549.7|54424.7|54541.8|54416.8|34
1616846810000|2021-03-27 12:06:50|54543.7|54418.7|54530.2|54405.2|54543.7|54418.7|54529.1|54404.1|33
1616846820000|2021-03-27 12:07:00|54529.9|54404.9|54532.1|54407.1|54533.8|54408.8|54523.5|54398.5|37
1616846830000|2021-03-27 12:07:10|54530.2|54405.2|54517.2|54392.2|54530.2|54405.2|54513.4|54388.4|35
1616846840000|2021-03-27 12:07:20|54518.3|54393.3|54487.3|54362.3|54518.3|54393.3|54487.3|54362.3|35
1616846850000|2021-03-27 12:07:30|54487.1|54362.1|54480.6|54355.6|54487.1|54362.1|54473.3|54348.3|31
1616846860000|2021-03-27 12:07:40|54480.7|54355.7|54477.7|54352.7|54481|54356|54472.8|54347.8|33
1616846870000|2021-03-27 12:07:50|54477.4|54352.4|54461.7|54336.7|54477.5|54352.5|54459|54334|30
1616846880000|2021-03-27 12:08:00|54461.1|54336.1|54463.9|54338.9|54469.2|54344.2|54460.4|54335.4|38
1616846890000|2021-03-27 12:08:10|54458.9|54333.9|54446.7|54321.7|54460.6|54335.6|54446.7|54321.7|36
1616846900000|2021-03-27 12:08:20|54449.1|54324.1|54400|54275|54449.1|54324.1|54400|54275|33
1616846910000|2021-03-27 12:08:30|54399.8|54274.8|54406.6|54281.6|54412.6|54287.6|54399.4|54274.4|36
1616846920000|2021-03-27 12:08:40|54401.2|54276.2|54403|54278|54414.7|54289.7|54400.8|54275.8|38
1616846930000|2021-03-27 12:08:50|54404|54279|54397.5|54272.5|54404|54279|54396.2|54271.2|31
1616846940000|2021-03-27 12:09:00|54396.9|54271.9|54391.2|54266.2|54396.9|54271.9|54387.5|54262.5|33
1616846950000|2021-03-27 12:09:10|54391.3|54266.3|54384.6|54259.6|54391.3|54266.3|54384.6|54259.6|28
1616846960000|2021-03-27 12:09:20|54383|54258|54372.9|54247.9|54383|54258|54359.3|54234.3|38
1616846970000|2021-03-27 12:09:30|54373.4|54248.4|54358.3|54233.3|54373.4|54248.4|54358.3|54233.3|35
1616846980000|2021-03-27 12:09:40|54352.4|54227.4|54297.6|54172.6|54352.4|54227.4|54267.5|54142.5|39
1616846990000|2021-03-27 12:09:50|54295.4|54170.4|54250.2|54125.2|54306.1|54181.1|54250.2|54125.2|38
1616847000000|2021-03-27 12:10:00|54249.5|54124.5|54217.1|54092.1|54249.5|54124.5|54211.7|54086.7|37
1616847010000|2021-03-27 12:10:10|54210.6|54085.6|54197.4|54072.4|54220|54095|54197.4|54072.4|39
1616847020000|2021-03-27 12:10:20|54198.3|54073.3|54229.8|54104.8|54229.8|54104.8|54176.7|54051.7|39
1616847030000|2021-03-27 12:10:30|54240.7|54115.7|54255.2|54130.2|54261.2|54136.2|54239.3|54114.3|36
1616847040000|2021-03-27 12:10:40|54257|54132|54258.7|54133.7|54265.1|54140.1|54253|54128|37
1616847050000|2021-03-27 12:10:50|54256.7|54131.7|54244.5|54119.5|54266.9|54141.9|54227.6|54102.6|37
1616847060000|2021-03-27 12:11:00|54247.6|54122.6|54254.9|54129.9|54263.9|54138.9|54247.6|54122.6|37
1616847070000|2021-03-27 12:11:10|54249.8|54124.8|54285.3|54160.3|54290.5|54165.5|54249.8|54124.8|37
1616847080000|2021-03-27 12:11:20|54290.2|54165.2|54299.3|54174.3|54309.7|54184.7|54285.6|54160.6|34
1616847090000|2021-03-27 12:11:30|54307.3|54182.3|54319|54194|54323.2|54198.2|54306.9|54181.9|34
1616847100000|2021-03-27 12:11:40|54316.9|54191.9|54292.6|54167.6|54319.1|54194.1|54291.8|54166.8|36
1616847110000|2021-03-27 12:11:50|54293|54168|54291|54166|54312.8|54187.8|54282.5|54157.5|39
1616847120000|2021-03-27 12:12:00|54290.6|54165.6|54293.3|54168.3|54298.3|54173.3|54275|54150|38
1616847130000|2021-03-27 12:12:10|54289.4|54164.4|54287.8|54162.8|54299.5|54174.5|54280.5|54155.5|36
1616847140000|2021-03-27 12:12:20|54289.8|54164.8|54300|54175|54304|54179|54283.6|54158.6|37
1616847150000|2021-03-27 12:12:30|54296.1|54171.1|54282.5|54157.5|54296.9|54171.9|54280.9|54155.9|37
1616847160000|2021-03-27 12:12:40|54282.2|54157.2|54296.3|54171.3|54299.1|54174.1|54281.5|54156.5|36
1616847170000|2021-03-27 12:12:50|54296.8|54171.8|54289.4|54164.4|54296.8|54171.8|54285|54160|33
1616847180000|2021-03-27 12:13:00|54290.7|54165.7|54268.6|54143.6|54295.3|54170.3|54268.6|54143.6|37
1616847190000|2021-03-27 12:13:10|54265.2|54140.2|54258.1|54133.1|54265.2|54140.2|54255.1|54130.1|32
1616847200000|2021-03-27 12:13:20|54260.9|54135.9|54227.3|54102.3|54261|54136|54227.3|54102.3|31
1616847210000|2021-03-27 12:13:30|54225.3|54100.3|54227.4|54102.4|54228.9|54103.9|54217.6|54092.6|30
1616847220000|2021-03-27 12:13:40|54226.5|54101.5|54251.3|54126.3|54255.7|54130.7|54212.8|54087.8|35
1616847230000|2021-03-27 12:13:50|54250|54125|54249.6|54124.6|54256.1|54131.1|54243.8|54118.8|36
1616847240000|2021-03-27 12:14:00|54249.5|54124.5|54246.2|54121.2|54252.1|54127.1|54240.2|54115.2|38
1616847250000|2021-03-27 12:14:10|54251|54126|54246.6|54121.6|54251|54126|54237.7|54112.7|39
1616847260000|2021-03-27 12:14:20|54246.3|54121.3|54206.4|54081.4|54248.7|54123.7|54206.4|54081.4|35
1616847270000|2021-03-27 12:14:30|54209.1|54084.1|54200.2|54075.2|54209.1|54084.1|54187.6|54062.6|40
1616847280000|2021-03-27 12:14:40|54199.6|54074.6|54182|54057|54201.5|54076.5|54180.3|54055.3|33
1616847290000|2021-03-27 12:14:50|54182.4|54057.4|54181.6|54056.6|54193.6|54068.6|54178.4|54053.4|34
1616847300000|2021-03-27 12:15:00|54182.1|54057.1|54192.3|54067.3|54192.7|54067.7|54181.7|54056.7|37
1616847310000|2021-03-27 12:15:10|54196.4|54071.4|54212.6|54087.6|54212.6|54087.6|54189.1|54064.1|37
1616847320000|2021-03-27 12:15:20|54218.2|54093.2|54247.2|54122.2|54267|54142|54215.6|54090.6|40
1616847330000|2021-03-27 12:15:30|54253.4|54128.4|54217.1|54092.1|54253.4|54128.4|54217.1|54092.1|37
1616847340000|2021-03-27 12:15:40|54218.9|54093.9|54223.4|54098.4|54224.5|54099.5|54212.1|54087.1|39
1616847350000|2021-03-27 12:15:50|54225.7|54100.7|54226.7|54101.7|54228.9|54103.9|54214.7|54089.7|36
1616847360000|2021-03-27 12:16:00|54227.6|54102.6|54241.6|54116.6|54253.2|54128.2|54227.6|54102.6|39
1616847370000|2021-03-27 12:16:10|54242.9|54117.9|54246.5|54121.5|54249.2|54124.2|54238.1|54113.1|37
1616847380000|2021-03-27 12:16:20|54247.7|54122.7|54257.7|54132.7|54261.5|54136.5|54247.6|54122.6|35
1616847390000|2021-03-27 12:16:30|54257.6|54132.6|54202.8|54077.8|54257.6|54132.6|54202.8|54077.8|39
1616847400000|2021-03-27 12:16:40|54203.8|54078.8|54221.4|54096.4|54223.9|54098.9|54201.7|54076.7|38
1616847410000|2021-03-27 12:16:50|54219.5|54094.5|54227.3|54102.3|54229.8|54104.8|54215.5|54090.5|32
1616847420000|2021-03-27 12:17:00|54225.9|54100.9|54234.7|54109.7|54236.6|54111.6|54225.9|54100.9|29
1616847430000|2021-03-27 12:17:10|54233.6|54108.6|54224.8|54099.8|54235.4|54110.4|54220.6|54095.6|36
1616847440000|2021-03-27 12:17:20|54225.3|54100.3|54211.4|54086.4|54226.5|54101.5|54205.7|54080.7|30
1616847450000|2021-03-27 12:17:30|54206.3|54081.3|54157.1|54032.1|54206.3|54081.3|54153.4|54028.4|37
1616847460000|2021-03-27 12:17:40|54154.8|54029.8|54122.1|53997.1|54155|54030|54121.9|53996.9|28
1616847470000|2021-03-27 12:17:50|54120|53995|54120.3|53995.3|54155.4|54030.4|54116.6|53991.6|39
1616847480000|2021-03-27 12:18:00|54120.4|53995.4|54148.6|54023.6|54148.6|54023.6|54112.6|53987.6|37
1616847490000|2021-03-27 12:18:10|54150|54025|54117|53992|54156.2|54031.2|54110.9|53985.9|39
1616847500000|2021-03-27 12:18:20|54117.7|53992.7|54107|53982|54117.8|53992.8|54103.5|53978.5|31
1616847510000|2021-03-27 12:18:30|54106.8|53981.8|54094.6|53969.6|54109.6|53984.6|54094.6|53969.6|33
1616847520000|2021-03-27 12:18:40|54095.2|53970.2|54102.2|53977.2|54105.6|53980.6|54082.7|53957.7|27
1616847530000|2021-03-27 12:18:50|54101.1|53976.1|54101.1|53976.1|54112.4|53987.4|54095.7|53970.7|36
1616847540000|2021-03-27 12:19:00|54093.1|53968.1|54107.6|53982.6|54116.7|53991.7|54090.4|53965.4|38
1616847550000|2021-03-27 12:19:10|54102|53977|54092.5|53967.5|54111.3|53986.3|54090|53965|38
1616847560000|2021-03-27 12:19:20|54092.6|53967.6|54099.2|53974.2|54107.1|53982.1|54092.6|53967.6|39
1616847570000|2021-03-27 12:19:30|54093.9|53968.9|54088.6|53963.6|54099.2|53974.2|54087.3|53962.3|35
1616847580000|2021-03-27 12:19:40|54092.5|53967.5|54084.4|53959.4|54093.5|53968.5|54082|53957|35
1616847590000|2021-03-27 12:19:50|54087.3|53962.3|54090.5|53965.5|54090.5|53965.5|54082.7|53957.7|26
1616847600000|2021-03-27 12:20:00|54088.5|53963.5|54093.1|53968.1|54093.1|53968.1|54080.9|53955.9|34
1616847610000|2021-03-27 12:20:10|54093|53968|54121.8|53996.8|54126.3|54001.3|54092.5|53967.5|33
1616847620000|2021-03-27 12:20:20|54121.9|53996.9|54147.8|54022.8|54149.4|54024.4|54121.8|53996.8|35
1616847630000|2021-03-27 12:20:30|54146.5|54021.5|54172.6|54047.6|54174.9|54049.9|54146.5|54021.5|34
1616847640000|2021-03-27 12:20:40|54172.1|54047.1|54152.2|54027.2|54184|54059|54152.2|54027.2|35
1616847650000|2021-03-27 12:20:50|54153|54028|54131|54006|54153|54028|54128|54003|34
1616847660000|2021-03-27 12:21:00|54130.2|54005.2|54143|54018|54155.5|54030.5|54130.2|54005.2|36
1616847670000|2021-03-27 12:21:10|54143.3|54018.3|54160.2|54035.2|54160.2|54035.2|54134.8|54009.8|38
1616847680000|2021-03-27 12:21:20|54159.4|54034.4|54176|54051|54177.9|54052.9|54159.4|54034.4|27
1616847690000|2021-03-27 12:21:30|54176.3|54051.3|54186.9|54061.9|54187.7|54062.7|54176.2|54051.2|29
1616847700000|2021-03-27 12:21:40|54185.7|54060.7|54173.3|54048.3|54185.7|54060.7|54161.3|54036.3|33
1616847710000|2021-03-27 12:21:50|54170.6|54045.6|54167.7|54042.7|54178.9|54053.9|54165.5|54040.5|36
1616847720000|2021-03-27 12:22:00|54169.3|54044.3|54178|54053|54181.9|54056.9|54168.2|54043.2|33
1616847730000|2021-03-27 12:22:10|54178.9|54053.9|54185.8|54060.8|54188.3|54063.3|54178.7|54053.7|37
1616847740000|2021-03-27 12:22:20|54185.4|54060.4|54178.8|54053.8|54186.1|54061.1|54172.4|54047.4|32
1616847750000|2021-03-27 12:22:30|54178.4|54053.4|54195.7|54070.7|54197|54072|54178.4|54053.4|28
1616847760000|2021-03-27 12:22:40|54196|54071|54199.7|54074.7|54199.7|54074.7|54193.6|54068.6|21
1616847770000|2021-03-27 12:22:50|54199.2|54074.2|54198.6|54073.6|54202.8|54077.8|54189.1|54064.1|32
1616847780000|2021-03-27 12:23:00|54200|54075|54186.2|54061.2|54204.7|54079.7|54185.6|54060.6|31
1616847790000|2021-03-27 12:23:10|54186.3|54061.3|54184.1|54059.1|54186.3|54061.3|54178.4|54053.4|29
1616847800000|2021-03-27 12:23:20|54182.9|54057.9|54187.7|54062.7|54190.7|54065.7|54182.2|54057.2|34
1616847810000|2021-03-27 12:23:30|54188.4|54063.4|54204.1|54079.1|54204.4|54079.4|54188.2|54063.2|25
1616847820000|2021-03-27 12:23:40|54204|54079|54206.5|54081.5|54206.6|54081.6|54204|54079|22
1616847830000|2021-03-27 12:23:50|54206.2|54081.2|54207.9|54082.9|54207.9|54082.9|54205.5|54080.5|26
1616847840000|2021-03-27 12:24:00|54208.9|54083.9|54231.7|54106.7|54239.1|54114.1|54207.3|54082.3|35
1616847850000|2021-03-27 12:24:10|54227|54102|54201.4|54076.4|54227|54102|54194|54069|36
1616847860000|2021-03-27 12:24:20|54200.2|54075.2|54173.3|54048.3|54201.1|54076.1|54172.4|54047.4|31
1616847870000|2021-03-27 12:24:30|54172.4|54047.4|54176|54051|54176|54051|54162.8|54037.8|31
1616847880000|2021-03-27 12:24:40|54175.6|54050.6|54196.6|54071.6|54196.6|54071.6|54175.6|54050.6|28
1616847890000|2021-03-27 12:24:50|54196.2|54071.2|54161.2|54036.2|54196.2|54071.2|54161.2|54036.2|37
1616847900000|2021-03-27 12:25:00|54162.2|54037.2|54169.7|54044.7|54171.2|54046.2|54159.4|54034.4|40
1616847910000|2021-03-27 12:25:10|54172.7|54047.7|54182.3|54057.3|54182.3|54057.3|54167.7|54042.7|35
1616847920000|2021-03-27 12:25:20|54181.3|54056.3|54191.6|54066.6|54195|54070|54181.3|54056.3|35
1616847930000|2021-03-27 12:25:30|54191.4|54066.4|54189.4|54064.4|54195.1|54070.1|54184.3|54059.3|38
1616847940000|2021-03-27 12:25:40|54190.2|54065.2|54191.2|54066.2|54195.1|54070.1|54188.7|54063.7|29
1616847950000|2021-03-27 12:25:50|54191.4|54066.4|54208.9|54083.9|54208.9|54083.9|54191.2|54066.2|24
1616847960000|2021-03-27 12:26:00|54208.5|54083.5|54218.4|54093.4|54219.5|54094.5|54208.5|54083.5|28
1616847970000|2021-03-27 12:26:10|54222.3|54097.3|54248.1|54123.1|54249.4|54124.4|54222.3|54097.3|32
1616847980000|2021-03-27 12:26:20|54247.9|54122.9|54247.9|54122.9|54254|54129|54245|54120|27
1616847990000|2021-03-27 12:26:30|54243.2|54118.2|54264.6|54139.6|54264.6|54139.6|54235.8|54110.8|32
1616848000000|2021-03-27 12:26:40|54264.4|54139.4|54270|54145|54270|54145|54261.9|54136.9|36
1616848010000|2021-03-27 12:26:50|54269.7|54144.7|54266.7|54141.7|54270.1|54145.1|54265|54140|36
1616848020000|2021-03-27 12:27:00|54264.7|54139.7|54269.3|54144.3|54271.1|54146.1|54264.6|54139.6|27
1616848030000|2021-03-27 12:27:10|54269.2|54144.2|54257.7|54132.7|54269.8|54144.8|54247.8|54122.8|31
1616848040000|2021-03-27 12:27:20|54254.4|54129.4|54210.7|54085.7|54258.2|54133.2|54208.6|54083.6|37
1616848050000|2021-03-27 12:27:30|54210.6|54085.6|54223.2|54098.2|54227.2|54102.2|54208.8|54083.8|36
1616848060000|2021-03-27 12:27:40|54224.7|54099.7|54224.5|54099.5|54225.4|54100.4|54207.5|54082.5|34
1616848070000|2021-03-27 12:27:50|54223.1|54098.1|54215.7|54090.7|54227.4|54102.4|54209.4|54084.4|38
1616848080000|2021-03-27 12:28:00|54214.3|54089.3|54225|54100|54228|54103|54209.6|54084.6|36
1616848090000|2021-03-27 12:28:10|54226|54101|54226.2|54101.2|54227.1|54102.1|54216.9|54091.9|34
1616848100000|2021-03-27 12:28:20|54225.7|54100.7|54242.5|54117.5|54244|54119|54225.7|54100.7|33
1616848110000|2021-03-27 12:28:30|54242.7|54117.7|54255.1|54130.1|54255.9|54130.9|54242.1|54117.1|32
1616848120000|2021-03-27 12:28:40|54255|54130|54269.4|54144.4|54269.4|54144.4|54253.7|54128.7|35
1616848130000|2021-03-27 12:28:50|54274.2|54149.2|54276.6|54151.6|54280.9|54155.9|54272|54147|32
1616848140000|2021-03-27 12:29:00|54272.9|54147.9|54281|54156|54281.8|54156.8|54266.5|54141.5|38
1616848150000|2021-03-27 12:29:10|54281.7|54156.7|54279.9|54154.9|54284.6|54159.6|54272|54147|32
1616848160000|2021-03-27 12:29:20|54282.2|54157.2|54260.9|54135.9|54288.8|54163.8|54248.9|54123.9|38
1616848170000|2021-03-27 12:29:30|54261.9|54136.9|54268.4|54143.4|54268.4|54143.4|54253|54128|38
1616848180000|2021-03-27 12:29:40|54269.8|54144.8|54229.7|54104.7|54269.8|54144.8|54228.7|54103.7|34
1616848190000|2021-03-27 12:29:50|54227.1|54102.1|54225.1|54100.1|54228.7|54103.7|54223.1|54098.1|33
1616848200000|2021-03-27 12:30:00|54223.7|54098.7|54229.5|54104.5|54230.9|54105.9|54210.6|54085.6|37
1616848210000|2021-03-27 12:30:10|54230.2|54105.2|54211.7|54086.7|54230.2|54105.2|54210.2|54085.2|30
1616848220000|2021-03-27 12:30:20|54210.7|54085.7|54195.2|54070.2|54211.7|54086.7|54195.2|54070.2|22
1616848230000|2021-03-27 12:30:30|54194.9|54069.9|54216.8|54091.8|54221.3|54096.3|54193.9|54068.9|30
1616848240000|2021-03-27 12:30:40|54216.9|54091.9|54253.5|54128.5|54253.5|54128.5|54216.5|54091.5|36
1616848250000|2021-03-27 12:30:50|54254.1|54129.1|54259.3|54134.3|54260.2|54135.2|54251.2|54126.2|30
1616848260000|2021-03-27 12:31:00|54257.1|54132.1|54266|54141|54266.4|54141.4|54257.1|54132.1|35
1616848270000|2021-03-27 12:31:10|54266.3|54141.3|54258.6|54133.6|54272.9|54147.9|54253.8|54128.8|29
1616848280000|2021-03-27 12:31:20|54258.7|54133.7|54281.1|54156.1|54281.6|54156.6|54258.5|54133.5|32
1616848290000|2021-03-27 12:31:30|54281.5|54156.5|54297.7|54172.7|54298.1|54173.1|54275.7|54150.7|29
1616848300000|2021-03-27 12:31:40|54296.8|54171.8|54293.1|54168.1|54300.4|54175.4|54286|54161|33
1616848310000|2021-03-27 12:31:50|54292.3|54167.3|54301.2|54176.2|54302.7|54177.7|54285.4|54160.4|35
1616848320000|2021-03-27 12:32:00|54298.1|54173.1|54296.7|54171.7|54298.2|54173.2|54291.8|54166.8|29
1616848330000|2021-03-27 12:32:10|54296.5|54171.5|54288.2|54163.2|54296.5|54171.5|54280|54155|33
1616848340000|2021-03-27 12:32:20|54289.1|54164.1|54288.8|54163.8|54292|54167|54278|54153|32
1616848350000|2021-03-27 12:32:30|54289.1|54164.1|54292.8|54167.8|54292.9|54167.9|54285.4|54160.4|31
1616848360000|2021-03-27 12:32:40|54292.4|54167.4|54300.3|54175.3|54302.6|54177.6|54292.4|54167.4|25
1616848370000|2021-03-27 12:32:50|54300.2|54175.2|54301.6|54176.6|54302.5|54177.5|54299.7|54174.7|24
1616848380000|2021-03-27 12:33:00|54301.7|54176.7|54302.8|54177.8|54303|54178|54300.9|54175.9|22
1616848390000|2021-03-27 12:33:10|54302.7|54177.7|54303.6|54178.6|54303.8|54178.8|54301.8|54176.8|18
1616848400000|2021-03-27 12:33:20|54304.4|54179.4|54306.4|54181.4|54306.6|54181.6|54303|54178|14
1616848410000|2021-03-27 12:33:30|54306.5|54181.5|54315.2|54190.2|54315.9|54190.9|54306.4|54181.4|20
1616848420000|2021-03-27 12:33:40|54315.6|54190.6|54322|54197|54327.8|54202.8|54315.2|54190.2|26
1616848430000|2021-03-27 12:33:50|54326.2|54201.2|54326.3|54201.3|54326.9|54201.9|54319.4|54194.4|36
1616848440000|2021-03-27 12:34:00|54325.2|54200.2|54334.1|54209.1|54336|54211|54323.9|54198.9|35
1616848450000|2021-03-27 12:34:10|54334.2|54209.2|54327.6|54202.6|54334.2|54209.2|54326.3|54201.3|27
1616848460000|2021-03-27 12:34:20|54326.2|54201.2|54307.8|54182.8|54327|54202|54306.9|54181.9|17
1616848470000|2021-03-27 12:34:30|54307.9|54182.9|54317.7|54192.7|54317.7|54192.7|54307.3|54182.3|23
1616848480000|2021-03-27 12:34:40|54320.2|54195.2|54319.1|54194.1|54320.6|54195.6|54312.1|54187.1|35
1616848490000|2021-03-27 12:34:50|54318.9|54193.9|54315.8|54190.8|54319.1|54194.1|54315.8|54190.8|33
1616848500000|2021-03-27 12:35:00|54316.5|54191.5|54318.8|54193.8|54322.1|54197.1|54316.5|54191.5|35
1616848510000|2021-03-27 12:35:10|54318.3|54193.3|54286.3|54161.3|54318.5|54193.5|54285.1|54160.1|34
1616848520000|2021-03-27 12:35:20|54286.4|54161.4|54279.8|54154.8|54292.9|54167.9|54277|54152|33
1616848530000|2021-03-27 12:35:30|54278.1|54153.1|54271.7|54146.7|54279.3|54154.3|54269.3|54144.3|31
1616848540000|2021-03-27 12:35:40|54272|54147|54295.3|54170.3|54296.5|54171.5|54272|54147|38
1616848550000|2021-03-27 12:35:50|54293.5|54168.5|54319|54194|54319|54194|54291.9|54166.9|31
1616848560000|2021-03-27 12:36:00|54319.1|54194.1|54312.9|54187.9|54319.8|54194.8|54311.3|54186.3|33
1616848570000|2021-03-27 12:36:10|54313.7|54188.7|54298.8|54173.8|54319.5|54194.5|54287.8|54162.8|38
1616848580000|2021-03-27 12:36:20|54300.6|54175.6|54263.5|54138.5|54300.8|54175.8|54263.5|54138.5|37
1616848590000|2021-03-27 12:36:30|54263.7|54138.7|54265.9|54140.9|54278.1|54153.1|54262.9|54137.9|37
1616848600000|2021-03-27 12:36:40|54267.2|54142.2|54287.9|54162.9|54287.9|54162.9|54266.9|54141.9|30
1616848610000|2021-03-27 12:36:50|54286.6|54161.6|54274.9|54149.9|54286.6|54161.6|54263.8|54138.8|38
1616848620000|2021-03-27 12:37:00|54274.2|54149.2|54243.9|54118.9|54274.9|54149.9|54243.9|54118.9|35
1616848630000|2021-03-27 12:37:10|54242.8|54117.8|54234.6|54109.6|54243.1|54118.1|54223.7|54098.7|28
1616848640000|2021-03-27 12:37:20|54233.3|54108.3|54230.1|54105.1|54242|54117|54226.3|54101.3|34
1616848650000|2021-03-27 12:37:30|54227.4|54102.4|54229.2|54104.2|54236.2|54111.2|54227.4|54102.4|32
1616848660000|2021-03-27 12:37:40|54229|54104|54230.1|54105.1|54248|54123|54227.2|54102.2|35
1616848670000|2021-03-27 12:37:50|54229.9|54104.9|54223.3|54098.3|54232.8|54107.8|54223.3|54098.3|37
1616848680000|2021-03-27 12:38:00|54220.2|54095.2|54204.3|54079.3|54220.2|54095.2|54191.2|54066.2|35
1616848690000|2021-03-27 12:38:10|54208.7|54083.7|54232.3|54107.3|54232.6|54107.6|54208.7|54083.7|37
1616848700000|2021-03-27 12:38:20|54232.1|54107.1|54215.7|54090.7|54246.6|54121.6|54215.7|54090.7|36
1616848710000|2021-03-27 12:38:30|54218.2|54093.2|54212.8|54087.8|54225.3|54100.3|54209.2|54084.2|38
1616848720000|2021-03-27 12:38:40|54216|54091|54223.2|54098.2|54224|54099|54213.2|54088.2|32
1616848730000|2021-03-27 12:38:50|54223.8|54098.8|54221.6|54096.6|54225.5|54100.5|54219.9|54094.9|32
1616848740000|2021-03-27 12:39:00|54221.9|54096.9|54203.8|54078.8|54224.5|54099.5|54199|54074|35
1616848750000|2021-03-27 12:39:10|54205.1|54080.1|54198|54073|54209|54084|54194.4|54069.4|33
1616848760000|2021-03-27 12:39:20|54199.8|54074.8|54194.4|54069.4|54200.9|54075.9|54188.8|54063.8|31
1616848770000|2021-03-27 12:39:30|54193.5|54068.5|54196.3|54071.3|54197.7|54072.7|54191.6|54066.6|31
1616848780000|2021-03-27 12:39:40|54197.2|54072.2|54210.8|54085.8|54210.9|54085.9|54197.2|54072.2|38
1616848790000|2021-03-27 12:39:50|54212.4|54087.4|54218.5|54093.5|54218.5|54093.5|54209.6|54084.6|30
1616848800000|2021-03-27 12:40:00|54217.8|54092.8|54240.1|54115.1|54242.7|54117.7|54217.8|54092.8|34
1616848810000|2021-03-27 12:40:10|54238.6|54113.6|54237|54112|54243.6|54118.6|54224.1|54099.1|31
1616848820000|2021-03-27 12:40:20|54235.9|54110.9|54219.6|54094.6|54243|54118|54219.6|54094.6|30
1616848830000|2021-03-27 12:40:30|54218.6|54093.6|54205.2|54080.2|54223.8|54098.8|54204.6|54079.6|38
1616848840000|2021-03-27 12:40:40|54207.5|54082.5|54211.6|54086.6|54211.7|54086.7|54203.3|54078.3|33
1616848850000|2021-03-27 12:40:50|54210.8|54085.8|54213.9|54088.9|54216.1|54091.1|54210.4|54085.4|24
1616848860000|2021-03-27 12:41:00|54213.8|54088.8|54219.6|54094.6|54228.4|54103.4|54212.2|54087.2|29
1616848870000|2021-03-27 12:41:10|54221.2|54096.2|54204.1|54079.1|54227.2|54102.2|54204.1|54079.1|37
1616848880000|2021-03-27 12:41:20|54203.2|54078.2|54186.3|54061.3|54206.6|54081.6|54178.1|54053.1|35
1616848890000|2021-03-27 12:41:30|54185.5|54060.5|54188.6|54063.6|54191|54066|54171.3|54046.3|31
1616848900000|2021-03-27 12:41:40|54182.2|54057.2|54175.1|54050.1|54185.9|54060.9|54175.1|54050.1|30
1616848910000|2021-03-27 12:41:50|54176.6|54051.6|54173.1|54048.1|54176.6|54051.6|54172|54047|27
1616848920000|2021-03-27 12:42:00|54173.6|54048.6|54168.8|54043.8|54181.8|54056.8|54168.8|54043.8|37
1616848930000|2021-03-27 12:42:10|54167.5|54042.5|54158.7|54033.7|54168|54043|54156.6|54031.6|37
1616848940000|2021-03-27 12:42:20|54158.6|54033.6|54137.3|54012.3|54158.6|54033.6|54135.2|54010.2|35
1616848950000|2021-03-27 12:42:30|54136.9|54011.9|54142|54017|54157.1|54032.1|54134.1|54009.1|37
1616848960000|2021-03-27 12:42:40|54141.3|54016.3|54143.8|54018.8|54152.4|54027.4|54136.1|54011.1|35
1616848970000|2021-03-27 12:42:50|54143.3|54018.3|54144|54019|54144.9|54019.9|54128.3|54003.3|35
1616848980000|2021-03-27 12:43:00|54144.4|54019.4|54141.2|54016.2|54147.6|54022.6|54139.7|54014.7|36
1616848990000|2021-03-27 12:43:10|54141.5|54016.5|54170.9|54045.9|54170.9|54045.9|54141.5|54016.5|32
1616849000000|2021-03-27 12:43:20|54172.7|54047.7|54171.7|54046.7|54175.4|54050.4|54165.7|54040.7|35
1616849010000|2021-03-27 12:43:30|54172|54047|54178.7|54053.7|54178.9|54053.9|54154.4|54029.4|40
1616849020000|2021-03-27 12:43:40|54178.5|54053.5|54153.6|54028.6|54180.2|54055.2|54152.3|54027.3|38
1616849030000|2021-03-27 12:43:50|54151.3|54026.3|54174.9|54049.9|54175.8|54050.8|54147.9|54022.9|39
1616849040000|2021-03-27 12:44:00|54175.9|54050.9|54197.1|54072.1|54197.1|54072.1|54175.7|54050.7|29
1616849050000|2021-03-27 12:44:10|54196.7|54071.7|54217.1|54092.1|54217.1|54092.1|54196.3|54071.3|36
1616849060000|2021-03-27 12:44:20|54217.2|54092.2|54218.1|54093.1|54220|54095|54215.6|54090.6|35
1616849070000|2021-03-27 12:44:30|54216.8|54091.8|54219.4|54094.4|54220.6|54095.6|54215.6|54090.6|33
1616849080000|2021-03-27 12:44:40|54220.8|54095.8|54228.7|54103.7|54230.4|54105.4|54220.2|54095.2|37
1616849090000|2021-03-27 12:44:50|54228.8|54103.8|54221.7|54096.7|54231.8|54106.8|54212.1|54087.1|31
1616849100000|2021-03-27 12:45:00|54218.4|54093.4|54188.3|54063.3|54218.4|54093.4|54188.3|54063.3|32
1616849110000|2021-03-27 12:45:10|54185.9|54060.9|54181.8|54056.8|54186.3|54061.3|54179.4|54054.4|22
1616849120000|2021-03-27 12:45:20|54179.1|54054.1|54177.5|54052.5|54181.6|54056.6|54167.9|54042.9|36
1616849130000|2021-03-27 12:45:30|54174.1|54049.1|54150.2|54025.2|54178.5|54053.5|54149|54024|32
1616849140000|2021-03-27 12:45:40|54149|54024|54127.2|54002.2|54149|54024|54121.8|53996.8|33
1616849150000|2021-03-27 12:45:50|54124.3|53999.3|54123.5|53998.5|54124.5|53999.5|54121.7|53996.7|16
1616849160000|2021-03-27 12:46:00|54123.6|53998.6|54144.5|54019.5|54145|54020|54122.5|53997.5|36
1616849170000|2021-03-27 12:46:10|54144.3|54019.3|54136.5|54011.5|54144.3|54019.3|54132.7|54007.7|34
1616849180000|2021-03-27 12:46:20|54136.8|54011.8|54154.6|54029.6|54154.6|54029.6|54136.8|54011.8|30
1616849190000|2021-03-27 12:46:30|54155.1|54030.1|54154.5|54029.5|54156|54031|54138.4|54013.4|37
1616849200000|2021-03-27 12:46:40|54153.4|54028.4|54160.2|54035.2|54161|54036|54149.7|54024.7|28
1616849210000|2021-03-27 12:46:50|54162.5|54037.5|54165.5|54040.5|54168.2|54043.2|54157.3|54032.3|35
1616849220000|2021-03-27 12:47:00|54166.3|54041.3|54186.6|54061.6|54186.6|54061.6|54163.6|54038.6|36
1616849230000|2021-03-27 12:47:10|54186.1|54061.1|54181.2|54056.2|54187.3|54062.3|54167.2|54042.2|38
1616849240000|2021-03-27 12:47:20|54182.9|54057.9|54155.7|54030.7|54197.6|54072.6|54155.7|54030.7|36
1616849250000|2021-03-27 12:47:30|54150|54025|54156.1|54031.1|54161.3|54036.3|54150|54025|33
1616849260000|2021-03-27 12:47:40|54159.6|54034.6|54146.3|54021.3|54162.9|54037.9|54146.3|54021.3|33
1616849270000|2021-03-27 12:47:50|54145.2|54020.2|54158.1|54033.1|54161.2|54036.2|54140.3|54015.3|36
1616849280000|2021-03-27 12:48:00|54158|54033|54152.6|54027.6|54161.1|54036.1|54148|54023|32
1616849290000|2021-03-27 12:48:10|54153.7|54028.7|54157.2|54032.2|54161.1|54036.1|54143.7|54018.7|35
1616849300000|2021-03-27 12:48:20|54156|54031|54149.4|54024.4|54156|54031|54148.7|54023.7|37
1616849310000|2021-03-27 12:48:30|54151.1|54026.1|54161.1|54036.1|54162.9|54037.9|54150.2|54025.2|35
1616849320000|2021-03-27 12:48:40|54161.2|54036.2|54143.3|54018.3|54161.2|54036.2|54141.8|54016.8|31
1616849330000|2021-03-27 12:48:50|54143.4|54018.4|54138.7|54013.7|54143.5|54018.5|54136.1|54011.1|31
1616849340000|2021-03-27 12:49:00|54138.8|54013.8|54134.3|54009.3|54138.9|54013.9|54132.3|54007.3|30
1616849350000|2021-03-27 12:49:10|54133.2|54008.2|54133.5|54008.5|54134.3|54009.3|54133.2|54008.2|14
1616849360000|2021-03-27 12:49:20|54133.3|54008.3|54101.1|53976.1|54133.6|54008.6|54101.1|53976.1|23
1616849370000|2021-03-27 12:49:30|54102.9|53977.9|54096|53971|54104|53979|54091.1|53966.1|38
1616849380000|2021-03-27 12:49:40|54095.9|53970.9|54091|53966|54095.9|53970.9|54085.9|53960.9|38
1616849390000|2021-03-27 12:49:50|54090.6|53965.6|54076|53951|54090.6|53965.6|54076|53951|35
1616849400000|2021-03-27 12:50:00|54074.9|53949.9|54066.1|53941.1|54079.5|53954.5|54057.5|53932.5|34
1616849410000|2021-03-27 12:50:10|54063.7|53938.7|54081.7|53956.7|54081.7|53956.7|54063.7|53938.7|36
1616849420000|2021-03-27 12:50:20|54083.4|53958.4|54091|53966|54096.1|53971.1|54081.9|53956.9|30
1616849430000|2021-03-27 12:50:30|54096.5|53971.5|54095.9|53970.9|54106.5|53981.5|54085.3|53960.3|35
1616849440000|2021-03-27 12:50:40|54093.6|53968.6|54105.2|53980.2|54111|53986|54093.6|53968.6|35
1616849450000|2021-03-27 12:50:50|54105|53980|54098.6|53973.6|54106.1|53981.1|54093.7|53968.7|31
1616849460000|2021-03-27 12:51:00|54099|53974|54113.8|53988.8|54115.4|53990.4|54099|53974|32
1616849470000|2021-03-27 12:51:10|54114.3|53989.3|54110.8|53985.8|54115.5|53990.5|54110.1|53985.1|32
1616849480000|2021-03-27 12:51:20|54110.4|53985.4|54123.9|53998.9|54126.4|54001.4|54095.5|53970.5|36
1616849490000|2021-03-27 12:51:30|54124.8|53999.8|54135.1|54010.1|54139.5|54014.5|54121|53996|32
1616849500000|2021-03-27 12:51:40|54135.7|54010.7|54142.6|54017.6|54142.7|54017.7|54135.4|54010.4|33
1616849510000|2021-03-27 12:51:50|54142.7|54017.7|54150.7|54025.7|54151|54026|54139.2|54014.2|26
1616849520000|2021-03-27 12:52:00|54151.1|54026.1|54148.3|54023.3|54155.8|54030.8|54147.7|54022.7|30
1616849530000|2021-03-27 12:52:10|54148.4|54023.4|54153.7|54028.7|54153.7|54028.7|54148.2|54023.2|26
1616849540000|2021-03-27 12:52:20|54154.5|54029.5|54155.6|54030.6|54158.6|54033.6|54154.2|54029.2|18
1616849550000|2021-03-27 12:52:30|54156.5|54031.5|54158.6|54033.6|54169.5|54044.5|54156.3|54031.3|31
1616849560000|2021-03-27 12:52:40|54157.4|54032.4|54159.9|54034.9|54160|54035|54150.2|54025.2|37
1616849570000|2021-03-27 12:52:50|54160.8|54035.8|54154.6|54029.6|54162.7|54037.7|54154.5|54029.5|33
1616849580000|2021-03-27 12:53:00|54155.1|54030.1|54167.9|54042.9|54169|54044|54155.1|54030.1|32
1616849590000|2021-03-27 12:53:10|54168.4|54043.4|54174.1|54049.1|54176.1|54051.1|54168.4|54043.4|27
1616849600000|2021-03-27 12:53:20|54174|54049|54202.9|54077.9|54204.2|54079.2|54174|54049|35
1616849610000|2021-03-27 12:53:30|54206|54081|54223.6|54098.6|54223.6|54098.6|54206|54081|35
1616849620000|2021-03-27 12:53:40|54223.3|54098.3|54226.5|54101.5|54240.4|54115.4|54217.2|54092.2|35
1616849630000|2021-03-27 12:53:50|54225.8|54100.8|54238.6|54113.6|54240.5|54115.5|54225.8|54100.8|38
1616849640000|2021-03-27 12:54:00|54238.3|54113.3|54239.7|54114.7|54241.5|54116.5|54232.5|54107.5|30
1616849650000|2021-03-27 12:54:10|54240.2|54115.2|54236.5|54111.5|54241.2|54116.2|54228.7|54103.7|32
1616849660000|2021-03-27 12:54:20|54236.4|54111.4|54239.6|54114.6|54240.3|54115.3|54236.4|54111.4|27
1616849670000|2021-03-27 12:54:30|54239.7|54114.7|54250.2|54125.2|54250.2|54125.2|54238.3|54113.3|32
1616849680000|2021-03-27 12:54:40|54250|54125|54241.1|54116.1|54252.9|54127.9|54241|54116|31
1616849690000|2021-03-27 12:54:50|54241.2|54116.2|54258.3|54133.3|54258.3|54133.3|54241.2|54116.2|24
1616849700000|2021-03-27 12:55:00|54259.8|54134.8|54259.6|54134.6|54260.3|54135.3|54259.6|54134.6|16
1616849710000|2021-03-27 12:55:10|54260.2|54135.2|54260.1|54135.1|54260.3|54135.3|54258.5|54133.5|11
1616849720000|2021-03-27 12:55:20|54260.2|54135.2|54261.5|54136.5|54262.2|54137.2|54259.8|54134.8|14
1616849730000|2021-03-27 12:55:30|54261.8|54136.8|54266.3|54141.3|54270.8|54145.8|54261.5|54136.5|20
1616849740000|2021-03-27 12:55:40|54267.1|54142.1|54284.8|54159.8|54284.8|54159.8|54266.6|54141.6|34
1616849750000|2021-03-27 12:55:50|54284.7|54159.7|54287.1|54162.1|54290.3|54165.3|54273.7|54148.7|35
1616849760000|2021-03-27 12:56:00|54287.5|54162.5|54277.6|54152.6|54299.5|54174.5|54277.6|54152.6|39
1616849770000|2021-03-27 12:56:10|54277.8|54152.8|54289.3|54164.3|54289.3|54164.3|54271|54146|34
1616849780000|2021-03-27 12:56:20|54291.6|54166.6|54283.5|54158.5|54291.6|54166.6|54279.6|54154.6|33
1616849790000|2021-03-27 12:56:30|54282.9|54157.9|54294.7|54169.7|54301.9|54176.9|54282.4|54157.4|36
1616849800000|2021-03-27 12:56:40|54296|54171|54300.2|54175.2|54302.7|54177.7|54288.3|54163.3|35
1616849810000|2021-03-27 12:56:50|54299.8|54174.8|54298.1|54173.1|54302.6|54177.6|54293.1|54168.1|37
1616849820000|2021-03-27 12:57:00|54297.9|54172.9|54305|54180|54305|54180|54296|54171|35
1616849830000|2021-03-27 12:57:10|54304.9|54179.9|54296.5|54171.5|54305.6|54180.6|54291.3|54166.3|30
1616849840000|2021-03-27 12:57:20|54297.5|54172.5|54311.8|54186.8|54311.8|54186.8|54297.5|54172.5|30
1616849850000|2021-03-27 12:57:30|54314.7|54189.7|54342|54217|54342.2|54217.2|54313.5|54188.5|37
1616849860000|2021-03-27 12:57:40|54341.1|54216.1|54379|54254|54379|54254|54341.1|54216.1|39
1616849870000|2021-03-27 12:57:50|54378.5|54253.5|54424.1|54299.1|54427.5|54302.5|54378.5|54253.5|36
1616849880000|2021-03-27 12:58:00|54423.9|54298.9|54415.4|54290.4|54426.1|54301.1|54415.3|54290.3|39
1616849890000|2021-03-27 12:58:10|54415.2|54290.2|54396.9|54271.9|54415.2|54290.2|54387.9|54262.9|39
1616849900000|2021-03-27 12:58:20|54399.7|54274.7|54381.6|54256.6|54405.3|54280.3|54381.2|54256.2|39
1616849910000|2021-03-27 12:58:30|54386.1|54261.1|54382.8|54257.8|54387.7|54262.7|54375.9|54250.9|37
1616849920000|2021-03-27 12:58:40|54382.3|54257.3|54380.8|54255.8|54383.1|54258.1|54371.9|54246.9|35
1616849930000|2021-03-27 12:58:50|54382.3|54257.3|54384.1|54259.1|54385|54260|54374.5|54249.5|30
1616849940000|2021-03-27 12:59:00|54384.9|54259.9|54375.9|54250.9|54385.3|54260.3|54374.2|54249.2|33
1616849950000|2021-03-27 12:59:10|54376.1|54251.1|54372.7|54247.7|54376.9|54251.9|54372.1|54247.1|29
1616849960000|2021-03-27 12:59:20|54372.6|54247.6|54361.1|54236.1|54374.1|54249.1|54361.1|54236.1|31
1616849970000|2021-03-27 12:59:30|54361.5|54236.5|54324.5|54199.5|54362.1|54237.1|54323.2|54198.2|36
1616849980000|2021-03-27 12:59:40|54325.8|54200.8|54336.4|54211.4|54339.8|54214.8|54325.8|54200.8|31
1616849990000|2021-03-27 12:59:50|54336.8|54211.8|54356.4|54231.4|54362|54237|54336.8|54211.8|34
1616850000000|2021-03-27 13:00:00|54356|54231|54359.2|54234.2|54365.3|54240.3|54347.7|54222.7|38
1616850010000|2021-03-27 13:00:10|54360.3|54235.3|54362.2|54237.2|54365|54240|54356.1|54231.1|33
1616850020000|2021-03-27 13:00:20|54362|54237|54358.7|54233.7|54365.7|54240.7|54358.7|54233.7|31
1616850030000|2021-03-27 13:00:30|54358.5|54233.5|54353.1|54228.1|54360.2|54235.2|54350.6|54225.6|35
1616850040000|2021-03-27 13:00:40|54352.9|54227.9|54359.9|54234.9|54362.6|54237.6|54350.3|54225.3|31
1616850050000|2021-03-27 13:00:50|54358.6|54233.6|54368.4|54243.4|54368.4|54243.4|54358.6|54233.6|30
1616850060000|2021-03-27 13:01:00|54368.3|54243.3|54374.7|54249.7|54375.8|54250.8|54367.2|54242.2|21
1616850070000|2021-03-27 13:01:10|54375.4|54250.4|54421|54296|54421.4|54296.4|54375.4|54250.4|36
1616850080000|2021-03-27 13:01:20|54420.9|54295.9|54433.1|54308.1|54439.8|54314.8|54420.2|54295.2|30
1616850090000|2021-03-27 13:01:30|54433.2|54308.2|54450.3|54325.3|54450.3|54325.3|54432.8|54307.8|30
1616850100000|2021-03-27 13:01:40|54449.9|54324.9|54462.2|54337.2|54463.9|54338.9|54447.6|54322.6|37
1616850110000|2021-03-27 13:01:50|54458.7|54333.7|54442.9|54317.9|54459.5|54334.5|54435.6|54310.6|37
1616850120000|2021-03-27 13:02:00|54441.7|54316.7|54469.9|54344.9|54469.9|54344.9|54439.9|54314.9|31
1616850130000|2021-03-27 13:02:10|54470|54345|54469.9|54344.9|54471.3|54346.3|54469.7|54344.7|19
1616850140000|2021-03-27 13:02:20|54470.3|54345.3|54478.8|54353.8|54478.9|54353.9|54458.2|54333.2|34
1616850150000|2021-03-27 13:02:30|54478.9|54353.9|54471.3|54346.3|54479.3|54354.3|54468.5|54343.5|32
1616850160000|2021-03-27 13:02:40|54471.5|54346.5|54459.1|54334.1|54471.5|54346.5|54455.1|54330.1|34
1616850170000|2021-03-27 13:02:50|54459.5|54334.5|54445.7|54320.7|54459.5|54334.5|54441.8|54316.8|32
1616850180000|2021-03-27 13:03:00|54445.1|54320.1|54448.6|54323.6|54451.1|54326.1|54442.6|54317.6|35
1616850190000|2021-03-27 13:03:10|54449|54324|54449.6|54324.6|54463.6|54338.6|54449|54324|36
1616850200000|2021-03-27 13:03:20|54450.5|54325.5|54443.1|54318.1|54450.5|54325.5|54441.1|54316.1|36
1616850210000|2021-03-27 13:03:30|54443.6|54318.6|54443.9|54318.9|54446.2|54321.2|54436.2|54311.2|38
1616850220000|2021-03-27 13:03:40|54444|54319|54442.1|54317.1|54449.1|54324.1|54437.3|54312.3|37
1616850230000|2021-03-27 13:03:50|54440.5|54315.5|54436.6|54311.6|54442|54317|54436.6|54311.6|27
1616850240000|2021-03-27 13:04:00|54436.1|54311.1|54432.1|54307.1|54439.2|54314.2|54430.8|54305.8|38
1616850250000|2021-03-27 13:04:10|54432|54307|54417.4|54292.4|54434.7|54309.7|54417.4|54292.4|31
1616850260000|2021-03-27 13:04:20|54417.3|54292.3|54414.8|54289.8|54419.7|54294.7|54413.2|54288.2|32
1616850270000|2021-03-27 13:04:30|54414.2|54289.2|54412.4|54287.4|54415|54290|54404.6|54279.6|32
1616850280000|2021-03-27 13:04:40|54413.9|54288.9|54418.5|54293.5|54427.7|54302.7|54410.2|54285.2|37
1616850290000|2021-03-27 13:04:50|54418.1|54293.1|54425.2|54300.2|54425.2|54300.2|54413.3|54288.3|39
1616850300000|2021-03-27 13:05:00|54427.3|54302.3|54420.1|54295.1|54429.2|54304.2|54417|54292|33
1616850310000|2021-03-27 13:05:10|54420.2|54295.2|54400|54275|54420.7|54295.7|54395.7|54270.7|28
1616850320000|2021-03-27 13:05:20|54404|54279|54393.7|54268.7|54404|54279|54393.6|54268.6|36
1616850330000|2021-03-27 13:05:30|54394.2|54269.2|54396|54271|54396|54271|54393.7|54268.7|28
1616850340000|2021-03-27 13:05:40|54395.6|54270.6|54390.8|54265.8|54396.7|54271.7|54390.8|54265.8|27
1616850350000|2021-03-27 13:05:50|54391.9|54266.9|54376.8|54251.8|54392.5|54267.5|54376.5|54251.5|30
1616850360000|2021-03-27 13:06:00|54376.7|54251.7|54397.1|54272.1|54397.5|54272.5|54376.7|54251.7|31
1616850370000|2021-03-27 13:06:10|54397.8|54272.8|54419|54294|54419.2|54294.2|54397.8|54272.8|31
1616850380000|2021-03-27 13:06:20|54421.7|54296.7|54427.2|54302.2|54427.2|54302.2|54421.1|54296.1|19
1616850390000|2021-03-27 13:06:30|54425.8|54300.8|54415.8|54290.8|54425.8|54300.8|54400.1|54275.1|33
1616850400000|2021-03-27 13:06:40|54412.7|54287.7|54403.9|54278.9|54412.7|54287.7|54397.9|54272.9|34
1616850410000|2021-03-27 13:06:50|54403.7|54278.7|54404.5|54279.5|54412.4|54287.4|54402.4|54277.4|28
1616850420000|2021-03-27 13:07:00|54405.2|54280.2|54412.6|54287.6|54413.8|54288.8|54404.9|54279.9|27
1616850430000|2021-03-27 13:07:10|54413|54288|54400.3|54275.3|54413|54288|54399.8|54274.8|18
1616850440000|2021-03-27 13:07:20|54403.3|54278.3|54398.5|54273.5|54409|54284|54397.9|54272.9|27
1616850450000|2021-03-27 13:07:30|54398.3|54273.3|54394.1|54269.1|54399|54274|54387.4|54262.4|33
1616850460000|2021-03-27 13:07:40|54395.3|54270.3|54396|54271|54399.6|54274.6|54391.1|54266.1|31
1616850470000|2021-03-27 13:07:50|54395.5|54270.5|54391.1|54266.1|54395.5|54270.5|54387.4|54262.4|31
1616850480000|2021-03-27 13:08:00|54389.5|54264.5|54406.8|54281.8|54407.2|54282.2|54389.3|54264.3|29
1616850490000|2021-03-27 13:08:10|54406.6|54281.6|54420.6|54295.6|54423.2|54298.2|54405.7|54280.7|33
1616850500000|2021-03-27 13:08:20|54419.9|54294.9|54419.1|54294.1|54421.3|54296.3|54417.6|54292.6|27
1616850510000|2021-03-27 13:08:30|54418.6|54293.6|54418.3|54293.3|54420.5|54295.5|54417.1|54292.1|27
1616850520000|2021-03-27 13:08:40|54418.7|54293.7|54420.7|54295.7|54421.7|54296.7|54418|54293|21
1616850530000|2021-03-27 13:08:50|54421.8|54296.8|54417.6|54292.6|54422|54297|54416.6|54291.6|27
1616850540000|2021-03-27 13:09:00|54419|54294|54422.2|54297.2|54427.8|54302.8|54417.9|54292.9|31
1616850550000|2021-03-27 13:09:10|54422.1|54297.1|54425|54300|54426.1|54301.1|54419.3|54294.3|32
1616850560000|2021-03-27 13:09:20|54425.8|54300.8|54424.3|54299.3|54427.5|54302.5|54424.2|54299.2|21
1616850570000|2021-03-27 13:09:30|54423.9|54298.9|54417.2|54292.2|54424.6|54299.6|54417.2|54292.2|24
1616850580000|2021-03-27 13:09:40|54415.7|54290.7|54414.1|54289.1|54415.7|54290.7|54409|54284|33
1616850590000|2021-03-27 13:09:50|54414.4|54289.4|54416.1|54291.1|54426.1|54301.1|54413.6|54288.6|28
1616850600000|2021-03-27 13:10:00|54416|54291|54410.7|54285.7|54417.1|54292.1|54410.1|54285.1|26
1616850610000|2021-03-27 13:10:10|54410.3|54285.3|54406.1|54281.1|54411.7|54286.7|54406.1|54281.1|27
1616850620000|2021-03-27 13:10:20|54406|54281|54411|54286|54414.1|54289.1|54404.9|54279.9|24
1616850630000|2021-03-27 13:10:30|54410.9|54285.9|54407.2|54282.2|54411.7|54286.7|54407.2|54282.2|12
1616850640000|2021-03-27 13:10:40|54404.1|54279.1|54396.2|54271.2|54405.1|54280.1|54396.2|54271.2|30
1616850650000|2021-03-27 13:10:50|54391.7|54266.7|54392.9|54267.9|54399.4|54274.4|54388.9|54263.9|33
1616850660000|2021-03-27 13:11:00|54393.1|54268.1|54379.5|54254.5|54393.1|54268.1|54376.3|54251.3|35
1616850670000|2021-03-27 13:11:10|54379.3|54254.3|54367.9|54242.9|54379.7|54254.7|54367.9|54242.9|33
1616850680000|2021-03-27 13:11:20|54368.9|54243.9|54360.3|54235.3|54368.9|54243.9|54356.2|54231.2|35
1616850690000|2021-03-27 13:11:30|54360.2|54235.2|54357.2|54232.2|54360.6|54235.6|54353.5|54228.5|29
1616850700000|2021-03-27 13:11:40|54358.6|54233.6|54355.9|54230.9|54360.7|54235.7|54354.9|54229.9|30
1616850710000|2021-03-27 13:11:50|54356.3|54231.3|54355.3|54230.3|54358.6|54233.6|54354.5|54229.5|28
1616850720000|2021-03-27 13:12:00|54355.6|54230.6|54348.4|54223.4|54356.6|54231.6|54348.2|54223.2|26
1616850730000|2021-03-27 13:12:10|54348.5|54223.5|54350.7|54225.7|54352.5|54227.5|54338.5|54213.5|27
1616850740000|2021-03-27 13:12:20|54352|54227|54358.7|54233.7|54361.2|54236.2|54351.8|54226.8|33
1616850750000|2021-03-27 13:12:30|54361.9|54236.9|54356.2|54231.2|54365.9|54240.9|54350.3|54225.3|29
1616850760000|2021-03-27 13:12:40|54356.8|54231.8|54358.3|54233.3|54359.6|54234.6|54356.2|54231.2|25
1616850770000|2021-03-27 13:12:50|54357.4|54232.4|54355.4|54230.4|54359.3|54234.3|54353.9|54228.9|29
1616850780000|2021-03-27 13:13:00|54356.4|54231.4|54356.7|54231.7|54357.8|54232.8|54352.8|54227.8|32
1616850790000|2021-03-27 13:13:10|54357.3|54232.3|54352|54227|54357.9|54232.9|54352|54227|28
1616850800000|2021-03-27 13:13:20|54351.5|54226.5|54349|54224|54351.8|54226.8|54349|54224|24
1616850810000|2021-03-27 13:13:30|54344.7|54219.7|54345.1|54220.1|54345.9|54220.9|54344.7|54219.7|14
1616850820000|2021-03-27 13:13:40|54344.8|54219.8|54344.9|54219.9|54345.3|54220.3|54343.5|54218.5|19
1616850830000|2021-03-27 13:13:50|54344.6|54219.6|54336|54211|54344.9|54219.9|54335.5|54210.5|12
1616850840000|2021-03-27 13:14:00|54334.5|54209.5|54340.6|54215.6|54341|54216|54332.3|54207.3|34
1616850850000|2021-03-27 13:14:10|54340.4|54215.4|54338.6|54213.6|54341|54216|54337.5|54212.5|21
1616850860000|2021-03-27 13:14:20|54339.3|54214.3|54338.4|54213.4|54339.4|54214.4|54337.5|54212.5|18
1616850870000|2021-03-27 13:14:30|54338.3|54213.3|54339.1|54214.1|54341.9|54216.9|54338|54213|16
1616850880000|2021-03-27 13:14:40|54339.5|54214.5|54334.4|54209.4|54339.5|54214.5|54333.6|54208.6|29
1616850890000|2021-03-27 13:14:50|54335.5|54210.5|54331.6|54206.6|54335.5|54210.5|54328.2|54203.2|27
1616850900000|2021-03-27 13:15:00|54331.7|54206.7|54304.9|54179.9|54332.5|54207.5|54304.9|54179.9|33
1616850910000|2021-03-27 13:15:10|54305|54180|54315.3|54190.3|54315.5|54190.5|54302.8|54177.8|33
1616850920000|2021-03-27 13:15:20|54314.3|54189.3|54303.1|54178.1|54314.3|54189.3|54302.5|54177.5|29
1616850930000|2021-03-27 13:15:30|54302.2|54177.2|54301.2|54176.2|54303.5|54178.5|54300.1|54175.1|30
1616850940000|2021-03-27 13:15:40|54301.3|54176.3|54313.7|54188.7|54316|54191|54301.3|54176.3|29
1616850950000|2021-03-27 13:15:50|54313.8|54188.8|54337.4|54212.4|54337.6|54212.6|54312.6|54187.6|27
1616850960000|2021-03-27 13:16:00|54337.2|54212.2|54367.1|54242.1|54368.4|54243.4|54337.2|54212.2|37
1616850970000|2021-03-27 13:16:10|54368.9|54243.9|54359.3|54234.3|54371.8|54246.8|54346.4|54221.4|35
1616850980000|2021-03-27 13:16:20|54359.9|54234.9|54396.8|54271.8|54397.9|54272.9|54356.8|54231.8|32
1616850990000|2021-03-27 13:16:30|54397|54272|54397.8|54272.8|54404.5|54279.5|54390.8|54265.8|32
1616851000000|2021-03-27 13:16:40|54398.6|54273.6|54394.3|54269.3|54399.3|54274.3|54394|54269|20
1616851010000|2021-03-27 13:16:50|54391.4|54266.4|54384.2|54259.2|54391.4|54266.4|54380.5|54255.5|34
1616851020000|2021-03-27 13:17:00|54385|54260|54384|54259|54392.5|54267.5|54383|54258|35
1616851030000|2021-03-27 13:17:10|54385.8|54260.8|54395.7|54270.7|54398.9|54273.9|54385.8|54260.8|35
1616851040000|2021-03-27 13:17:20|54394.7|54269.7|54396.1|54271.1|54400.1|54275.1|54391.5|54266.5|32
1616851050000|2021-03-27 13:17:30|54397.2|54272.2|54409.9|54284.9|54409.9|54284.9|54397.2|54272.2|33
1616851060000|2021-03-27 13:17:40|54410.6|54285.6|54413.8|54288.8|54413.8|54288.8|54407.8|54282.8|20
1616851070000|2021-03-27 13:17:50|54413|54288|54410|54285|54413.3|54288.3|54410|54285|21
1616851080000|2021-03-27 13:18:00|54410.9|54285.9|54408.9|54283.9|54411.8|54286.8|54408.9|54283.9|24
1616851090000|2021-03-27 13:18:10|54410.4|54285.4|54415.7|54290.7|54416.1|54291.1|54410.4|54285.4|17
1616851100000|2021-03-27 13:18:20|54415.6|54290.6|54413.9|54288.9|54415.7|54290.7|54413.9|54288.9|13
1616851110000|2021-03-27 13:18:30|54414|54289|54422.9|54297.9|54423.6|54298.6|54414|54289|16
1616851120000|2021-03-27 13:18:40|54423.3|54298.3|54424.8|54299.8|54425.4|54300.4|54423|54298|16
1616851130000|2021-03-27 13:18:50|54425.3|54300.3|54437.7|54312.7|54437.9|54312.9|54425.3|54300.3|30
1616851140000|2021-03-27 13:19:00|54437.8|54312.8|54451.8|54326.8|54451.8|54326.8|54435.9|54310.9|26
1616851150000|2021-03-27 13:19:10|54452.1|54327.1|54453.3|54328.3|54463.7|54338.7|54451.8|54326.8|27
1616851160000|2021-03-27 13:19:20|54453.2|54328.2|54444.4|54319.4|54453.3|54328.3|54432.1|54307.1|37
1616851170000|2021-03-27 13:19:30|54443.9|54318.9|54435.2|54310.2|54443.9|54318.9|54435.2|54310.2|36
1616851180000|2021-03-27 13:19:40|54432.4|54307.4|54431.2|54306.2|54433.4|54308.4|54428.2|54303.2|36
1616851190000|2021-03-27 13:19:50|54430.8|54305.8|54432.1|54307.1|54433|54308|54429.2|54304.2|34
1616851200000|2021-03-27 13:20:00|54432|54307|54426|54301|54432.1|54307.1|54424.4|54299.4|32
1616851210000|2021-03-27 13:20:10|54424.4|54299.4|54422.9|54297.9|54427|54302|54421.3|54296.3|34
1616851220000|2021-03-27 13:20:20|54422.1|54297.1|54423.5|54298.5|54424.8|54299.8|54422.1|54297.1|21
1616851230000|2021-03-27 13:20:30|54422.5|54297.5|54419.9|54294.9|54422.5|54297.5|54418.6|54293.6|21
1616851240000|2021-03-27 13:20:40|54419.8|54294.8|54419.3|54294.3|54420.5|54295.5|54418.3|54293.3|17
1616851250000|2021-03-27 13:20:50|54418.3|54293.3|54385.8|54260.8|54418.3|54293.3|54385.2|54260.2|36
1616851260000|2021-03-27 13:21:00|54385.5|54260.5|54425.6|54300.6|54425.6|54300.6|54385.2|54260.2|34
1616851270000|2021-03-27 13:21:10|54427|54302|54437|54312|54440|54315|54426|54301|36
1616851280000|2021-03-27 13:21:20|54436.4|54311.4|54423.6|54298.6|54436.4|54311.4|54421.3|54296.3|38
1616851290000|2021-03-27 13:21:30|54423.2|54298.2|54422.7|54297.7|54426.2|54301.2|54421.5|54296.5|34
1616851300000|2021-03-27 13:21:40|54422.5|54297.5|54404.8|54279.8|54423.3|54298.3|54403.4|54278.4|33
1616851310000|2021-03-27 13:21:50|54407.6|54282.6|54403.3|54278.3|54409.8|54284.8|54400.4|54275.4|34
1616851320000|2021-03-27 13:22:00|54402.3|54277.3|54374.6|54249.6|54402.7|54277.7|54373.7|54248.7|37
1616851330000|2021-03-27 13:22:10|54374.3|54249.3|54376.4|54251.4|54377|54252|54371.6|54246.6|35
1616851340000|2021-03-27 13:22:20|54376.5|54251.5|54373.6|54248.6|54376.5|54251.5|54371.7|54246.7|32
1616851350000|2021-03-27 13:22:30|54373.4|54248.4|54372.6|54247.6|54373.9|54248.9|54369.8|54244.8|24
1616851360000|2021-03-27 13:22:40|54370.7|54245.7|54368.2|54243.2|54372.2|54247.2|54366.1|54241.1|26
1616851370000|2021-03-27 13:22:50|54366.7|54241.7|54372.6|54247.6|54373.6|54248.6|54366.6|54241.6|32
1616851380000|2021-03-27 13:23:00|54373.4|54248.4|54370.6|54245.6|54373.6|54248.6|54367|54242|25
1616851390000|2021-03-27 13:23:10|54371.3|54246.3|54365|54240|54380.3|54255.3|54365|54240|28
1616851400000|2021-03-27 13:23:20|54365.3|54240.3|54355.8|54230.8|54367.5|54242.5|54355.8|54230.8|35
1616851410000|2021-03-27 13:23:30|54355.9|54230.9|54361.6|54236.6|54366.4|54241.4|54353.8|54228.8|28
1616851420000|2021-03-27 13:23:40|54361.8|54236.8|54345.7|54220.7|54363.5|54238.5|54345.6|54220.6|30
1616851430000|2021-03-27 13:23:50|54345.6|54220.6|54344.8|54219.8|54347|54222|54344|54219|28
1616851440000|2021-03-27 13:24:00|54344.7|54219.7|54344.2|54219.2|54346.7|54221.7|54343.8|54218.8|25
1616851450000|2021-03-27 13:24:10|54342.8|54217.8|54338.7|54213.7|54344|54219|54337.8|54212.8|32
1616851460000|2021-03-27 13:24:20|54338.2|54213.2|54346.7|54221.7|54352.9|54227.9|54335.4|54210.4|21
1616851470000|2021-03-27 13:24:30|54346.9|54221.9|54338.5|54213.5|54346.9|54221.9|54338.3|54213.3|28
1616851480000|2021-03-27 13:24:40|54339.1|54214.1|54337.9|54212.9|54341.3|54216.3|54337.9|54212.9|27
1616851490000|2021-03-27 13:24:50|54338.1|54213.1|54340.9|54215.9|54340.9|54215.9|54338.1|54213.1|30
1616851500000|2021-03-27 13:25:00|54340.6|54215.6|54342.7|54217.7|54348.4|54223.4|54340.6|54215.6|27
1616851510000|2021-03-27 13:25:10|54342.8|54217.8|54336.3|54211.3|54342.8|54217.8|54336.3|54211.3|36
1616851520000|2021-03-27 13:25:20|54337.2|54212.2|54338.4|54213.4|54342.5|54217.5|54336.9|54211.9|35
1616851530000|2021-03-27 13:25:30|54338.2|54213.2|54339.5|54214.5|54339.7|54214.7|54337|54212|28
1616851540000|2021-03-27 13:25:40|54339.2|54214.2|54340.5|54215.5|54340.5|54215.5|54338.2|54213.2|27
1616851550000|2021-03-27 13:25:50|54341|54216|54336.1|54211.1|54341.1|54216.1|54335.7|54210.7|29
1616851560000|2021-03-27 13:26:00|54336.5|54211.5|54348.4|54223.4|54348.6|54223.6|54336.4|54211.4|28
1616851570000|2021-03-27 13:26:10|54348|54223|54347.6|54222.6|54350.7|54225.7|54346.3|54221.3|24
1616851580000|2021-03-27 13:26:20|54347.7|54222.7|54363.8|54238.8|54365|54240|54346.7|54221.7|29
1616851590000|2021-03-27 13:26:30|54363.9|54238.9|54370.7|54245.7|54370.7|54245.7|54363.9|54238.9|26
1616851600000|2021-03-27 13:26:40|54371.2|54246.2|54371.3|54246.3|54373.6|54248.6|54369|54244|22
1616851610000|2021-03-27 13:26:50|54370.9|54245.9|54372.3|54247.3|54372.6|54247.6|54370.1|54245.1|24
1616851620000|2021-03-27 13:27:00|54371.7|54246.7|54393.5|54268.5|54393.8|54268.8|54371.7|54246.7|28
1616851630000|2021-03-27 13:27:10|54393.6|54268.6|54412.6|54287.6|54420.6|54295.6|54393.6|54268.6|31
1616851640000|2021-03-27 13:27:20|54410.8|54285.8|54416.5|54291.5|54418.9|54293.9|54398.5|54273.5|33
1616851650000|2021-03-27 13:27:30|54412.9|54287.9|54397|54272|54412.9|54287.9|54396.4|54271.4|31
1616851660000|2021-03-27 13:27:40|54396.6|54271.6|54389.8|54264.8|54396.6|54271.6|54375.4|54250.4|33
1616851670000|2021-03-27 13:27:50|54389.7|54264.7|54359.9|54234.9|54389.7|54264.7|54359|54234|30
1616851680000|2021-03-27 13:28:00|54360.3|54235.3|54358.6|54233.6|54363.2|54238.2|54357.4|54232.4|34
1616851690000|2021-03-27 13:28:10|54358.5|54233.5|54358.8|54233.8|54361.3|54236.3|54356.5|54231.5|35
1616851700000|2021-03-27 13:28:20|54358.2|54233.2|54358.2|54233.2|54359.9|54234.9|54356.5|54231.5|28
1616851710000|2021-03-27 13:28:30|54357.8|54232.8|54340.7|54215.7|54358.5|54233.5|54340.1|54215.1|24
1616851720000|2021-03-27 13:28:40|54340.8|54215.8|54336.3|54211.3|54343.6|54218.6|54336.1|54211.1|26
1616851730000|2021-03-27 13:28:50|54336.2|54211.2|54337.2|54212.2|54343.8|54218.8|54336|54211|22
1616851740000|2021-03-27 13:29:00|54336.1|54211.1|54334.4|54209.4|54338.3|54213.3|54334.2|54209.2|29
1616851750000|2021-03-27 13:29:10|54334.3|54209.3|54334.5|54209.5|54336.7|54211.7|54333.2|54208.2|25
1616851760000|2021-03-27 13:29:20|54335.8|54210.8|54332.9|54207.9|54335.8|54210.8|54332.9|54207.9|21
1616851770000|2021-03-27 13:29:30|54333.4|54208.4|54333.5|54208.5|54334.4|54209.4|54331.7|54206.7|17
1616851780000|2021-03-27 13:29:40|54333.6|54208.6|54320.9|54195.9|54333.6|54208.6|54320.9|54195.9|19
1616851790000|2021-03-27 13:29:50|54320.1|54195.1|54315|54190|54320.5|54195.5|54314.7|54189.7|22
1616851800000|2021-03-27 13:30:00|54315.7|54190.7|54287.1|54162.1|54315.7|54190.7|54286.8|54161.8|27
1616851810000|2021-03-27 13:30:10|54287.5|54162.5|54282.1|54157.1|54287.5|54162.5|54278|54153|29
1616851820000|2021-03-27 13:30:20|54281.8|54156.8|54280.8|54155.8|54282.9|54157.9|54278.4|54153.4|22
1616851830000|2021-03-27 13:30:30|54280.5|54155.5|54276|54151|54280.8|54155.8|54273.7|54148.7|34
1616851840000|2021-03-27 13:30:40|54275.6|54150.6|54273.9|54148.9|54276.8|54151.8|54271.8|54146.8|29
1616851850000|2021-03-27 13:30:50|54273.2|54148.2|54269.6|54144.6|54273.7|54148.7|54269.5|54144.5|31
1616851860000|2021-03-27 13:31:00|54269.5|54144.5|54281.8|54156.8|54284.5|54159.5|54269.3|54144.3|35
1616851870000|2021-03-27 13:31:10|54281.3|54156.3|54309.7|54184.7|54311.3|54186.3|54281.3|54156.3|36
1616851880000|2021-03-27 13:31:20|54309.6|54184.6|54306.2|54181.2|54318|54193|54302.9|54177.9|30
1616851890000|2021-03-27 13:31:30|54308.7|54183.7|54328.2|54203.2|54329.2|54204.2|54308.7|54183.7|32
1616851900000|2021-03-27 13:31:40|54329|54204|54345.9|54220.9|54345.9|54220.9|54329|54204|33
1616851910000|2021-03-27 13:31:50|54348|54223|54359.3|54234.3|54361|54236|54347.4|54222.4|29
1616851920000|2021-03-27 13:32:00|54360.6|54235.6|54330.9|54205.9|54368.9|54243.9|54329.5|54204.5|36
1616851930000|2021-03-27 13:32:10|54330|54205|54330.8|54205.8|54336.4|54211.4|54328|54203|34
1616851940000|2021-03-27 13:32:20|54330.9|54205.9|54343.5|54218.5|54348|54223|54330.4|54205.4|33
1616851950000|2021-03-27 13:32:30|54343|54218|54343.3|54218.3|54344.5|54219.5|54338.7|54213.7|35
1616851960000|2021-03-27 13:32:40|54344.4|54219.4|54344.9|54219.9|54344.9|54219.9|54342.2|54217.2|21
1616851970000|2021-03-27 13:32:50|54345|54220|54343.1|54218.1|54345.1|54220.1|54343|54218|20
1616851980000|2021-03-27 13:33:00|54343.3|54218.3|54340.8|54215.8|54344.4|54219.4|54337.3|54212.3|26
1616851990000|2021-03-27 13:33:10|54341.2|54216.2|54359.4|54234.4|54361.4|54236.4|54341.2|54216.2|28
1616852000000|2021-03-27 13:33:20|54360.8|54235.8|54360.1|54235.1|54362|54237|54359.3|54234.3|24
1616852010000|2021-03-27 13:33:30|54360.5|54235.5|54361|54236|54361.7|54236.7|54358.3|54233.3|26
1616852020000|2021-03-27 13:33:40|54360.7|54235.7|54348.2|54223.2|54361.5|54236.5|54345.4|54220.4|25
1616852030000|2021-03-27 13:33:50|54348.9|54223.9|54349.9|54224.9|54354.9|54229.9|54348.2|54223.2|24
1616852040000|2021-03-27 13:34:00|54350.5|54225.5|54350.1|54225.1|54352.6|54227.6|54348.2|54223.2|24
1616852050000|2021-03-27 13:34:10|54350.7|54225.7|54351.2|54226.2|54351.2|54226.2|54344.6|54219.6|28
1616852060000|2021-03-27 13:34:20|54351.3|54226.3|54349.5|54224.5|54351.4|54226.4|54349.3|54224.3|24
1616852070000|2021-03-27 13:34:30|54348.5|54223.5|54348.6|54223.6|54349.1|54224.1|54347.5|54222.5|23
1616852080000|2021-03-27 13:34:40|54348.7|54223.7|54349.9|54224.9|54350.1|54225.1|54346.7|54221.7|27
1616852090000|2021-03-27 13:34:50|54351.6|54226.6|54349.1|54224.1|54355|54230|54348.2|54223.2|27
1616852100000|2021-03-27 13:35:00|54349.3|54224.3|54348.4|54223.4|54352.9|54227.9|54348.4|54223.4|26
1616852110000|2021-03-27 13:35:10|54348.3|54223.3|54358.2|54233.2|54359.3|54234.3|54346.4|54221.4|26
1616852120000|2021-03-27 13:35:20|54358.3|54233.3|54356.2|54231.2|54358.5|54233.5|54355.8|54230.8|29
1616852130000|2021-03-27 13:35:30|54356.5|54231.5|54357.6|54232.6|54358.1|54233.1|54354.8|54229.8|25
1616852140000|2021-03-27 13:35:40|54357.9|54232.9|54395.8|54270.8|54395.8|54270.8|54357.9|54232.9|21
1616852150000|2021-03-27 13:35:50|54398.5|54273.5|54418.6|54293.6|54418.6|54293.6|54398.4|54273.4|31
1616852160000|2021-03-27 13:36:00|54418.2|54293.2|54419.1|54294.1|54421.6|54296.6|54417.2|54292.2|33
1616852170000|2021-03-27 13:36:10|54419.6|54294.6|54422|54297|54423.6|54298.6|54419.4|54294.4|34
1616852180000|2021-03-27 13:36:20|54421.6|54296.6|54426.2|54301.2|54426.7|54301.7|54420.9|54295.9|21
1616852190000|2021-03-27 13:36:30|54425.6|54300.6|54438.6|54313.6|54438.6|54313.6|54424.7|54299.7|28
1616852200000|2021-03-27 13:36:40|54438.8|54313.8|54438.2|54313.2|54439.3|54314.3|54438.2|54313.2|9
1616852210000|2021-03-27 13:36:50|54438.3|54313.3|54400.1|54275.1|54438.3|54313.3|54398.9|54273.9|35
1616852220000|2021-03-27 13:37:00|54399.6|54274.6|54401.9|54276.9|54413.6|54288.6|54399.6|54274.6|36
1616852230000|2021-03-27 13:37:10|54401.7|54276.7|54404.2|54279.2|54407.1|54282.1|54394.6|54269.6|33
1616852240000|2021-03-27 13:37:20|54404.1|54279.1|54401.2|54276.2|54409.2|54284.2|54400|54275|32
1616852250000|2021-03-27 13:37:30|54400.8|54275.8|54396|54271|54402.7|54277.7|54396|54271|28
1616852260000|2021-03-27 13:37:40|54396.2|54271.2|54395.1|54270.1|54400.4|54275.4|54393.9|54268.9|29
1616852270000|2021-03-27 13:37:50|54394.3|54269.3|54392.7|54267.7|54403.4|54278.4|54392.7|54267.7|21
1616852280000|2021-03-27 13:38:00|54390.9|54265.9|54395.4|54270.4|54395.4|54270.4|54389.8|54264.8|30
1616852290000|2021-03-27 13:38:10|54397.1|54272.1|54390.5|54265.5|54403.2|54278.2|54388.4|54263.4|29
1616852300000|2021-03-27 13:38:20|54390.9|54265.9|54389|54264|54395.2|54270.2|54388.6|54263.6|26
1616852310000|2021-03-27 13:38:30|54389.1|54264.1|54401.5|54276.5|54403.3|54278.3|54389.1|54264.1|32
1616852320000|2021-03-27 13:38:40|54401.4|54276.4|54403.3|54278.3|54403.3|54278.3|54397.4|54272.4|32
1616852330000|2021-03-27 13:38:50|54403.1|54278.1|54402.9|54277.9|54404.6|54279.6|54399.7|54274.7|28
1616852340000|2021-03-27 13:39:00|54403.8|54278.8|54402.7|54277.7|54403.8|54278.8|54401.1|54276.1|20
1616852350000|2021-03-27 13:39:10|54402.5|54277.5|54378.4|54253.4|54404|54279|54375.3|54250.3|35
1616852360000|2021-03-27 13:39:20|54378.5|54253.5|54389.5|54264.5|54392.1|54267.1|54378.5|54253.5|37
1616852370000|2021-03-27 13:39:30|54389.6|54264.6|54390.7|54265.7|54391.6|54266.6|54389.5|54264.5|29
1616852380000|2021-03-27 13:39:40|54390.8|54265.8|54378.2|54253.2|54390.8|54265.8|54377.7|54252.7|25
1616852390000|2021-03-27 13:39:50|54378.1|54253.1|54369.7|54244.7|54378.1|54253.1|54369.7|54244.7|29
1616852400000|2021-03-27 13:40:00|54371.6|54246.6|54369.8|54244.8|54372.2|54247.2|54368.6|54243.6|22
1616852410000|2021-03-27 13:40:10|54369.9|54244.9|54345.4|54220.4|54370|54245|54345.2|54220.2|29
1616852420000|2021-03-27 13:40:20|54344.7|54219.7|54329.3|54204.3|54344.8|54219.8|54325.4|54200.4|32
1616852430000|2021-03-27 13:40:30|54330|54205|54315.1|54190.1|54330|54205|54308.1|54183.1|30
1616852440000|2021-03-27 13:40:40|54314|54189|54308.6|54183.6|54314|54189|54302.6|54177.6|33
1616852450000|2021-03-27 13:40:50|54306.7|54181.7|54297.3|54172.3|54309.3|54184.3|54297.3|54172.3|38
1616852460000|2021-03-27 13:41:00|54296.2|54171.2|54295.1|54170.1|54304.9|54179.9|54294.5|54169.5|34
1616852470000|2021-03-27 13:41:10|54294.6|54169.6|54296.5|54171.5|54296.5|54171.5|54291.5|54166.5|23
1616852480000|2021-03-27 13:41:20|54295.2|54170.2|54274.1|54149.1|54295.2|54170.2|54274.1|54149.1|34
1616852490000|2021-03-27 13:41:30|54273.9|54148.9|54273.5|54148.5|54274.8|54149.8|54271.4|54146.4|31
1616852500000|2021-03-27 13:41:40|54272.9|54147.9|54272.8|54147.8|54274.5|54149.5|54271.7|54146.7|32
1616852510000|2021-03-27 13:41:50|54273.1|54148.1|54270|54145|54273.1|54148.1|54270|54145|22
1616852520000|2021-03-27 13:42:00|54270.2|54145.2|54264.6|54139.6|54272.1|54147.1|54263.5|54138.5|27
1616852530000|2021-03-27 13:42:10|54264.3|54139.3|54261.1|54136.1|54264.5|54139.5|54260.1|54135.1|22
1616852540000|2021-03-27 13:42:20|54260.7|54135.7|54255.2|54130.2|54260.7|54135.7|54255.2|54130.2|10
1616852550000|2021-03-27 13:42:30|54255.8|54130.8|54228.9|54103.9|54255.8|54130.8|54224.7|54099.7|38
1616852560000|2021-03-27 13:42:40|54229.1|54104.1|54222.9|54097.9|54230.4|54105.4|54215|54090|32
1616852570000|2021-03-27 13:42:50|54223|54098|54213.9|54088.9|54230.9|54105.9|54213.7|54088.7|29
1616852580000|2021-03-27 13:43:00|54215.1|54090.1|54222|54097|54222|54097|54212.2|54087.2|23
1616852590000|2021-03-27 13:43:10|54222.2|54097.2|54214.6|54089.6|54235.2|54110.2|54214.6|54089.6|39
1616852600000|2021-03-27 13:43:20|54214.3|54089.3|54216.9|54091.9|54220.6|54095.6|54214.3|54089.3|27
1616852610000|2021-03-27 13:43:30|54217.1|54092.1|54217.8|54092.8|54219.7|54094.7|54217.1|54092.1|30
1616852620000|2021-03-27 13:43:40|54217.4|54092.4|54214.3|54089.3|54217.9|54092.9|54213.3|54088.3|27
1616852630000|2021-03-27 13:43:50|54213.7|54088.7|54212.8|54087.8|54215|54090|54212.8|54087.8|15
1616852640000|2021-03-27 13:44:00|54211.4|54086.4|54197.6|54072.6|54211.4|54086.4|54197.4|54072.4|26
1616852650000|2021-03-27 13:44:10|54197.5|54072.5|54184.1|54059.1|54197.5|54072.5|54183.6|54058.6|27
1616852660000|2021-03-27 13:44:20|54184.2|54059.2|54196|54071|54200.3|54075.3|54173|54048|30
1616852670000|2021-03-27 13:44:30|54193.6|54068.6|54171.4|54046.4|54197.5|54072.5|54170|54045|35
1616852680000|2021-03-27 13:44:40|54166.2|54041.2|54166|54041|54171.1|54046.1|54165.6|54040.6|26
1616852690000|2021-03-27 13:44:50|54166.1|54041.1|54168.8|54043.8|54170.6|54045.6|54165.7|54040.7|28
1616852700000|2021-03-27 13:45:00|54168.4|54043.4|54163.1|54038.1|54168.4|54043.4|54163.1|54038.1|18
1616852710000|2021-03-27 13:45:10|54162.3|54037.3|54157.8|54032.8|54162.3|54037.3|54157.1|54032.1|22
1616852720000|2021-03-27 13:45:20|54164.2|54039.2|54167.9|54042.9|54169.2|54044.2|54161.9|54036.9|37
1616852730000|2021-03-27 13:45:30|54168.5|54043.5|54192.8|54067.8|54195.5|54070.5|54166.5|54041.5|28
1616852740000|2021-03-27 13:45:40|54192.5|54067.5|54238.1|54113.1|54238.1|54113.1|54191.9|54066.9|37
1616852750000|2021-03-27 13:45:50|54239.2|54114.2|54238|54113|54243|54118|54229.2|54104.2|31
1616852760000|2021-03-27 13:46:00|54237.9|54112.9|54260.8|54135.8|54264.4|54139.4|54237.9|54112.9|36
1616852770000|2021-03-27 13:46:10|54265.4|54140.4|54263.9|54138.9|54267.8|54142.8|54259.6|54134.6|30
1616852780000|2021-03-27 13:46:20|54264.6|54139.6|54274.3|54149.3|54278.1|54153.1|54262.5|54137.5|34
1616852790000|2021-03-27 13:46:30|54274.9|54149.9|54252.5|54127.5|54279.4|54154.4|54252.5|54127.5|38
1616852800000|2021-03-27 13:46:40|54249.8|54124.8|54217.6|54092.6|54256.3|54131.3|54217.6|54092.6|38
1616852810000|2021-03-27 13:46:50|54215.2|54090.2|54199.9|54074.9|54215.9|54090.9|54189.8|54064.8|37
1616852820000|2021-03-27 13:47:00|54200.8|54075.8|54206.7|54081.7|54206.8|54081.8|54187.5|54062.5|38
1616852830000|2021-03-27 13:47:10|54206.5|54081.5|54218.9|54093.9|54221|54096|54206.3|54081.3|30
1616852840000|2021-03-27 13:47:20|54217.9|54092.9|54218.2|54093.2|54222.8|54097.8|54214.7|54089.7|35
1616852850000|2021-03-27 13:47:30|54219.1|54094.1|54176.6|54051.6|54223.2|54098.2|54176.6|54051.6|37
1616852860000|2021-03-27 13:47:40|54174.8|54049.8|54171|54046|54174.8|54049.8|54155.3|54030.3|37
1616852870000|2021-03-27 13:47:50|54171.1|54046.1|54166.3|54041.3|54175.9|54050.9|54162.9|54037.9|36
1616852880000|2021-03-27 13:48:00|54162.9|54037.9|54177.6|54052.6|54179.1|54054.1|54156.2|54031.2|34
1616852890000|2021-03-27 13:48:10|54178|54053|54161.6|54036.6|54179.9|54054.9|54161.6|54036.6|30
1616852900000|2021-03-27 13:48:20|54163|54038|54176.6|54051.6|54179.8|54054.8|54162.9|54037.9|32
1616852910000|2021-03-27 13:48:30|54177.5|54052.5|54205.1|54080.1|54205.5|54080.5|54177.5|54052.5|35
1616852920000|2021-03-27 13:48:40|54204.7|54079.7|54220.2|54095.2|54225.1|54100.1|54204.7|54079.7|37
1616852930000|2021-03-27 13:48:50|54218.8|54093.8|54215.2|54090.2|54229.7|54104.7|54215.2|54090.2|37
1616852940000|2021-03-27 13:49:00|54215|54090|54229.3|54104.3|54234.4|54109.4|54215|54090|35
1616852950000|2021-03-27 13:49:10|54229.6|54104.6|54235.9|54110.9|54239|54114|54229.6|54104.6|37
1616852960000|2021-03-27 13:49:20|54235.4|54110.4|54255.9|54130.9|54255.9|54130.9|54235.4|54110.4|36
1616852970000|2021-03-27 13:49:30|54253.5|54128.5|54266.3|54141.3|54269|54144|54240.5|54115.5|39
1616852980000|2021-03-27 13:49:40|54264.5|54139.5|54270.4|54145.4|54273.4|54148.4|54248.2|54123.2|36
1616852990000|2021-03-27 13:49:50|54269.6|54144.6|54271.8|54146.8|54274|54149|54268.9|54143.9|30
1616853000000|2021-03-27 13:50:00|54271.6|54146.6|54290.1|54165.1|54293.3|54168.3|54270.8|54145.8|29
1616853010000|2021-03-27 13:50:10|54290.5|54165.5|54295.7|54170.7|54301.1|54176.1|54289.7|54164.7|28
1616853020000|2021-03-27 13:50:20|54295.8|54170.8|54305.8|54180.8|54308.1|54183.1|54295.8|54170.8|30
1616853030000|2021-03-27 13:50:30|54304.1|54179.1|54307.5|54182.5|54310.9|54185.9|54294.8|54169.8|38
1616853040000|2021-03-27 13:50:40|54306.7|54181.7|54282.2|54157.2|54310.1|54185.1|54282|54157|32
1616853050000|2021-03-27 13:50:50|54282.5|54157.5|54282|54157|54298.7|54173.7|54281.8|54156.8|39
1616853060000|2021-03-27 13:51:00|54281.8|54156.8|54294.5|54169.5|54295.6|54170.6|54277.3|54152.3|37
1616853070000|2021-03-27 13:51:10|54297.5|54172.5|54301.1|54176.1|54301.1|54176.1|54293.7|54168.7|36
1616853080000|2021-03-27 13:51:20|54307.5|54182.5|54369.5|54244.5|54369.5|54244.5|54307.5|54182.5|40
1616853090000|2021-03-27 13:51:30|54369.4|54244.4|54372.6|54247.6|54383.6|54258.6|54360.9|54235.9|38
1616853100000|2021-03-27 13:51:40|54373|54248|54365.1|54240.1|54384|54259|54363.5|54238.5|36
1616853110000|2021-03-27 13:51:50|54365.8|54240.8|54360.1|54235.1|54377.1|54252.1|54353.7|54228.7|37
1616853120000|2021-03-27 13:52:00|54363.7|54238.7|54400.5|54275.5|54403.8|54278.8|54362.2|54237.2|36
1616853130000|2021-03-27 13:52:10|54401.4|54276.4|54406.2|54281.2|54407.4|54282.4|54394.8|54269.8|33
1616853140000|2021-03-27 13:52:20|54406.7|54281.7|54459|54334|54467.9|54342.9|54406.7|54281.7|39
1616853150000|2021-03-27 13:52:30|54457.5|54332.5|54443.9|54318.9|54464.2|54339.2|54439.2|54314.2|39
1616853160000|2021-03-27 13:52:40|54443|54318|54456.3|54331.3|54457.9|54332.9|54441.9|54316.9|37
1616853170000|2021-03-27 13:52:50|54455.9|54330.9|54452.3|54327.3|54455.9|54330.9|54441|54316|36
1616853180000|2021-03-27 13:53:00|54455.4|54330.4|54440.4|54315.4|54457.3|54332.3|54435.4|54310.4|34
1616853190000|2021-03-27 13:53:10|54438.7|54313.7|54428.1|54303.1|54440.3|54315.3|54414.1|54289.1|36
1616853200000|2021-03-27 13:53:20|54424.3|54299.3|54515.1|54390.1|54515.3|54390.3|54424.3|54299.3|38
1616853210000|2021-03-27 13:53:30|54514.9|54389.9|54521.2|54396.2|54521.5|54396.5|54499.5|54374.5|38
1616853220000|2021-03-27 13:53:40|54521.3|54396.3|54504.8|54379.8|54523.2|54398.2|54504.1|54379.1|38
1616853230000|2021-03-27 13:53:50|54504.5|54379.5|54517.7|54392.7|54517.8|54392.8|54497.7|54372.7|33
1616853240000|2021-03-27 13:54:00|54514.7|54389.7|54498.8|54373.8|54519.7|54394.7|54498.8|54373.8|36
1616853250000|2021-03-27 13:54:10|54493|54368|54493.6|54368.6|54494.2|54369.2|54480.8|54355.8|37
1616853260000|2021-03-27 13:54:20|54494.4|54369.4|54592.9|54467.9|54599.4|54474.4|54494|54369|38
1616853270000|2021-03-27 13:54:30|54591.3|54466.3|54612.5|54487.5|54612.5|54487.5|54574|54449|37
1616853280000|2021-03-27 13:54:40|54616.9|54491.9|54614.5|54489.5|54617.1|54492.1|54594.8|54469.8|40
1616853290000|2021-03-27 13:54:50|54608.7|54483.7|54633.9|54508.9|54653.5|54528.5|54605.8|54480.8|39
1616853300000|2021-03-27 13:55:00|54632.7|54507.7|54693.6|54568.6|54693.6|54568.6|54632.7|54507.7|38
1616853310000|2021-03-27 13:55:10|54691.3|54566.3|54742.5|54617.5|54742.5|54617.5|54690.2|54565.2|35
1616853320000|2021-03-27 13:55:20|54757.1|54632.1|54756.1|54631.1|54776.6|54651.6|54734.6|54609.6|37
1616853330000|2021-03-27 13:55:30|54753.3|54628.3|54805.2|54680.2|54805.2|54680.2|54752.4|54627.4|38
1616853340000|2021-03-27 13:55:40|54810.6|54685.6|54826.7|54701.7|54829.1|54704.1|54810.6|54685.6|38
1616853350000|2021-03-27 13:55:50|54827.8|54702.8|54883.3|54758.3|54887.9|54762.9|54826.8|54701.8|38
1616853360000|2021-03-27 13:56:00|54885.5|54760.5|54814.5|54689.5|54886.3|54761.3|54814.3|54689.3|40
1616853370000|2021-03-27 13:56:10|54825.4|54700.4|54793.8|54668.8|54825.4|54700.4|54790.2|54665.2|40
1616853380000|2021-03-27 13:56:20|54791.7|54666.7|54813.2|54688.2|54814|54689|54785.8|54660.8|39
1616853390000|2021-03-27 13:56:30|54813.1|54688.1|54769.5|54644.5|54813.1|54688.1|54769.5|54644.5|38
1616853400000|2021-03-27 13:56:40|54769.3|54644.3|54789.9|54664.9|54792.3|54667.3|54769.3|54644.3|34
1616853410000|2021-03-27 13:56:50|54792.4|54667.4|54785.1|54660.1|54792.4|54667.4|54769.8|54644.8|34
1616853420000|2021-03-27 13:57:00|54787|54662|54772.1|54647.1|54788.6|54663.6|54770.1|54645.1|38
1616853430000|2021-03-27 13:57:10|54771.7|54646.7|54761|54636|54771.9|54646.9|54759.6|54634.6|36
1616853440000|2021-03-27 13:57:20|54760.2|54635.2|54780.1|54655.1|54780.1|54655.1|54759.5|54634.5|40
1616853450000|2021-03-27 13:57:30|54781.7|54656.7|54814.1|54689.1|54814.1|54689.1|54780.2|54655.2|36
1616853460000|2021-03-27 13:57:40|54814.3|54689.3|54872.5|54747.5|54874.2|54749.2|54813.9|54688.9|40
1616853470000|2021-03-27 13:57:50|54872.2|54747.2|54865.9|54740.9|54881.3|54756.3|54865.9|54740.9|35
1616853480000|2021-03-27 13:58:00|54862.2|54737.2|54876.1|54751.1|54876.1|54751.1|54833.8|54708.8|35
1616853490000|2021-03-27 13:58:10|54876.6|54751.6|54870.9|54745.9|54877.1|54752.1|54864.8|54739.8|31
1616853500000|2021-03-27 13:58:20|54879.3|54754.3|54854.1|54729.1|54884.3|54759.3|54851.9|54726.9|35
1616853510000|2021-03-27 13:58:30|54859.4|54734.4|54849|54724|54859.4|54734.4|54832.7|54707.7|38
1616853520000|2021-03-27 13:58:40|54848.4|54723.4|54832.6|54707.6|54850.4|54725.4|54829.9|54704.9|36
1616853530000|2021-03-27 13:58:50|54832.8|54707.8|54817.5|54692.5|54834.1|54709.1|54813|54688|36
1616853540000|2021-03-27 13:59:00|54817.4|54692.4|54825.4|54700.4|54834.6|54709.6|54811.8|54686.8|38
1616853550000|2021-03-27 13:59:10|54825.8|54700.8|54815.7|54690.7|54832.1|54707.1|54815.3|54690.3|28
1616853560000|2021-03-27 13:59:20|54819.4|54694.4|54794.7|54669.7|54822.7|54697.7|54794.7|54669.7|28
1616853570000|2021-03-27 13:59:30|54796.7|54671.7|54839.8|54714.8|54844.3|54719.3|54793.4|54668.4|35
1616853580000|2021-03-27 13:59:40|54838|54713|54803|54678|54839.1|54714.1|54803|54678|36
1616853590000|2021-03-27 13:59:50|54802.8|54677.8|54815.8|54690.8|54820.8|54695.8|54802.3|54677.3|31
1616853600000|2021-03-27 14:00:00|54813.5|54688.5|54806.7|54681.7|54818.3|54693.3|54806.4|54681.4|37
1616853610000|2021-03-27 14:00:10|54806.5|54681.5|54796|54671|54807.2|54682.2|54795.5|54670.5|35
1616853620000|2021-03-27 14:00:20|54796.6|54671.6|54786.5|54661.5|54796.6|54671.6|54782.9|54657.9|38
1616853630000|2021-03-27 14:00:30|54783.2|54658.2|54762.2|54637.2|54783.2|54658.2|54757.7|54632.7|36
1616853640000|2021-03-27 14:00:40|54763.1|54638.1|54757.6|54632.6|54763.8|54638.8|54757|54632|33
1616853650000|2021-03-27 14:00:50|54756|54631|54754.5|54629.5|54759.2|54634.2|54752.9|54627.9|32
1616853660000|2021-03-27 14:01:00|54753.3|54628.3|54741.5|54616.5|54755.5|54630.5|54721.8|54596.8|33
1616853670000|2021-03-27 14:01:10|54747.1|54622.1|54764.5|54639.5|54765.7|54640.7|54745.6|54620.6|36
1616853680000|2021-03-27 14:01:20|54765.3|54640.3|54784|54659|54788.5|54663.5|54763.4|54638.4|36
1616853690000|2021-03-27 14:01:30|54784.3|54659.3|54762.8|54637.8|54784.8|54659.8|54761|54636|34
1616853700000|2021-03-27 14:01:40|54764.6|54639.6|54768.8|54643.8|54770.1|54645.1|54749.7|54624.7|32
1616853710000|2021-03-27 14:01:50|54767.6|54642.6|54771.1|54646.1|54771.9|54646.9|54754.6|54629.6|35
1616853720000|2021-03-27 14:02:00|54772.5|54647.5|54771.3|54646.3|54788|54663|54771.3|54646.3|39
1616853730000|2021-03-27 14:02:10|54770.8|54645.8|54764.3|54639.3|54789.6|54664.6|54762.7|54637.7|36
1616853740000|2021-03-27 14:02:20|54764.2|54639.2|54760.8|54635.8|54767.5|54642.5|54758.7|54633.7|31
1616853750000|2021-03-27 14:02:30|54761.5|54636.5|54760.2|54635.2|54762.4|54637.4|54760.1|54635.1|33
1616853760000|2021-03-27 14:02:40|54760.3|54635.3|54759.8|54634.8|54762|54637|54756.9|54631.9|36
1616853770000|2021-03-27 14:02:50|54759.6|54634.6|54753.3|54628.3|54759.9|54634.9|54752.4|54627.4|33
1616853780000|2021-03-27 14:03:00|54753.9|54628.9|54747.7|54622.7|54753.9|54628.9|54745.1|54620.1|27
1616853790000|2021-03-27 14:03:10|54748.8|54623.8|54741.9|54616.9|54748.8|54623.8|54739.3|54614.3|24
1616853800000|2021-03-27 14:03:20|54740|54615|54717.8|54592.8|54740|54615|54717.8|54592.8|33
1616853810000|2021-03-27 14:03:30|54719.3|54594.3|54723.2|54598.2|54733.2|54608.2|54719|54594|35
1616853820000|2021-03-27 14:03:40|54723.3|54598.3|54718.8|54593.8|54723.3|54598.3|54718.8|54593.8|28
1616853830000|2021-03-27 14:03:50|54719.4|54594.4|54716.8|54591.8|54719.9|54594.9|54716.3|54591.3|29
1616853840000|2021-03-27 14:04:00|54714.7|54589.7|54687.6|54562.6|54714.7|54589.7|54687.5|54562.5|32
1616853850000|2021-03-27 14:04:10|54687.4|54562.4|54719.3|54594.3|54721|54596|54687.1|54562.1|23
1616853860000|2021-03-27 14:04:20|54720.5|54595.5|54748.1|54623.1|54748.3|54623.3|54720.5|54595.5|29
1616853870000|2021-03-27 14:04:30|54746.7|54621.7|54724.9|54599.9|54746.8|54621.8|54718.3|54593.3|33
1616853880000|2021-03-27 14:04:40|54726.3|54601.3|54707.5|54582.5|54726.6|54601.6|54707.5|54582.5|29
1616853890000|2021-03-27 14:04:50|54701.1|54576.1|54694.5|54569.5|54701.1|54576.1|54694.4|54569.4|21
1616853900000|2021-03-27 14:05:00|54693.6|54568.6|54688.2|54563.2|54710.8|54585.8|54687|54562|37
1616853910000|2021-03-27 14:05:10|54688|54563|54689|54564|54689.8|54564.8|54685.4|54560.4|35
1616853920000|2021-03-27 14:05:20|54688.8|54563.8|54657.8|54532.8|54688.8|54563.8|54651.9|54526.9|35
1616853930000|2021-03-27 14:05:30|54657.7|54532.7|54651.5|54526.5|54658.4|54533.4|54650.7|54525.7|27
1616853940000|2021-03-27 14:05:40|54650.7|54525.7|54658.5|54533.5|54658.5|54533.5|54635.9|54510.9|32
1616853950000|2021-03-27 14:05:50|54660.8|54535.8|54667.7|54542.7|54669.4|54544.4|54657.9|54532.9|33
1616853960000|2021-03-27 14:06:00|54668.1|54543.1|54651.3|54526.3|54671.5|54546.5|54649.5|54524.5|35
1616853970000|2021-03-27 14:06:10|54650.5|54525.5|54649.6|54524.6|54652.7|54527.7|54646.5|54521.5|32
1616853980000|2021-03-27 14:06:20|54650.1|54525.1|54656.7|54531.7|54659|54534|54649|54524|34
1616853990000|2021-03-27 14:06:30|54656.3|54531.3|54636.5|54511.5|54656.5|54531.5|54636.5|54511.5|34
1616854000000|2021-03-27 14:06:40|54634.9|54509.9|54627.4|54502.4|54634.9|54509.9|54626.3|54501.3|28
1616854010000|2021-03-27 14:06:50|54627.7|54502.7|54622.2|54497.2|54629.5|54504.5|54622.2|54497.2|25
1616854020000|2021-03-27 14:07:00|54622.7|54497.7|54621.4|54496.4|54627.4|54502.4|54617.5|54492.5|28
1616854030000|2021-03-27 14:07:10|54622.3|54497.3|54622.6|54497.6|54626.6|54501.6|54619.9|54494.9|30
1616854040000|2021-03-27 14:07:20|54622.7|54497.7|54632.7|54507.7|54636.6|54511.6|54622.2|54497.2|33
1616854050000|2021-03-27 14:07:30|54632.2|54507.2|54633.8|54508.8|54638.6|54513.6|54630.6|54505.6|27
1616854060000|2021-03-27 14:07:40|54634.2|54509.2|54635.7|54510.7|54636.2|54511.2|54633.2|54508.2|29
1616854070000|2021-03-27 14:07:50|54635.4|54510.4|54635.4|54510.4|54640|54515|54627.9|54502.9|28
1616854080000|2021-03-27 14:08:00|54635.6|54510.6|54628.5|54503.5|54635.6|54510.6|54628|54503|20
1616854090000|2021-03-27 14:08:10|54628.2|54503.2|54630.6|54505.6|54631.4|54506.4|54627.7|54502.7|16
1616854100000|2021-03-27 14:08:20|54630.5|54505.5|54639.8|54514.8|54639.8|54514.8|54628.9|54503.9|24
1616854110000|2021-03-27 14:08:30|54639.7|54514.7|54643.5|54518.5|54643.5|54518.5|54639|54514|27
1616854120000|2021-03-27 14:08:40|54643.2|54518.2|54656.6|54531.6|54656.6|54531.6|54641.4|54516.4|23
1616854130000|2021-03-27 14:08:50|54658.5|54533.5|54683.2|54558.2|54685|54560|54658.5|54533.5|31
1616854140000|2021-03-27 14:09:00|54687.6|54562.6|54715|54590|54717.1|54592.1|54682.9|54557.9|39
1616854150000|2021-03-27 14:09:10|54719.2|54594.2|54739|54614|54739|54614|54695.7|54570.7|35
1616854160000|2021-03-27 14:09:20|54738.2|54613.2|54738.4|54613.4|54754.6|54629.6|54735.1|54610.1|30
1616854170000|2021-03-27 14:09:30|54739.3|54614.3|54691.9|54566.9|54739.3|54614.3|54691.9|54566.9|31
1616854180000|2021-03-27 14:09:40|54688.6|54563.6|54686.9|54561.9|54691.8|54566.8|54686.6|54561.6|34
1616854190000|2021-03-27 14:09:50|54687.7|54562.7|54701.4|54576.4|54711.6|54586.6|54686|54561|32
1616854200000|2021-03-27 14:10:00|54701.2|54576.2|54686|54561|54706.9|54581.9|54686|54561|35
1616854210000|2021-03-27 14:10:10|54686.6|54561.6|54662.2|54537.2|54686.8|54561.8|54662.2|54537.2|31
1616854220000|2021-03-27 14:10:20|54663.1|54538.1|54663.9|54538.9|54664.9|54539.9|54656.7|54531.7|30
1616854230000|2021-03-27 14:10:30|54663.8|54538.8|54655.1|54530.1|54663.9|54538.9|54655.1|54530.1|27
1616854240000|2021-03-27 14:10:40|54642.3|54517.3|54645.6|54520.6|54645.6|54520.6|54634.8|54509.8|30
1616854250000|2021-03-27 14:10:50|54647.1|54522.1|54629.3|54504.3|54647.1|54522.1|54627.5|54502.5|31
1616854260000|2021-03-27 14:11:00|54629.2|54504.2|54629.2|54504.2|54629.6|54504.6|54627.9|54502.9|19
1616854270000|2021-03-27 14:11:10|54628.7|54503.7|54625.5|54500.5|54636.9|54511.9|54618.3|54493.3|33
1616854280000|2021-03-27 14:11:20|54633.6|54508.6|54624.6|54499.6|54635.8|54510.8|54622.4|54497.4|35
1616854290000|2021-03-27 14:11:30|54624.3|54499.3|54631.4|54506.4|54644.8|54519.8|54624.3|54499.3|33
1616854300000|2021-03-27 14:11:40|54630.2|54505.2|54646|54521|54647.3|54522.3|54628.8|54503.8|33
1616854310000|2021-03-27 14:11:50|54642.9|54517.9|54636.7|54511.7|54644.2|54519.2|54636.7|54511.7|24
1616854320000|2021-03-27 14:12:00|54636.6|54511.6|54645.7|54520.7|54648|54523|54636.6|54511.6|29
1616854330000|2021-03-27 14:12:10|54645|54520|54638.9|54513.9|54648.5|54523.5|54638.9|54513.9|24
1616854340000|2021-03-27 14:12:20|54640.4|54515.4|54622.1|54497.1|54640.4|54515.4|54619.5|54494.5|29
1616854350000|2021-03-27 14:12:30|54620.2|54495.2|54631.9|54506.9|54632|54507|54620.2|54495.2|28
1616854360000|2021-03-27 14:12:40|54632.5|54507.5|54623.8|54498.8|54632.6|54507.6|54623.5|54498.5|28
1616854370000|2021-03-27 14:12:50|54623.3|54498.3|54612.1|54487.1|54623.3|54498.3|54612.1|54487.1|19
1616854380000|2021-03-27 14:13:00|54612|54487|54595.3|54470.3|54612|54487|54590|54465|35
1616854390000|2021-03-27 14:13:10|54594.9|54469.9|54607.8|54482.8|54612.8|54487.8|54589.6|54464.6|39
1616854400000|2021-03-27 14:13:20|54608.4|54483.4|54622.1|54497.1|54622.1|54497.1|54608.4|54483.4|28
1616854410000|2021-03-27 14:13:30|54624.4|54499.4|54617.3|54492.3|54624.7|54499.7|54616.9|54491.9|27
1616854420000|2021-03-27 14:13:40|54616.4|54491.4|54624|54499|54628.8|54503.8|54615.9|54490.9|25
1616854430000|2021-03-27 14:13:50|54621.3|54496.3|54647.8|54522.8|54649|54524|54618.8|54493.8|35
1616854440000|2021-03-27 14:14:00|54647.7|54522.7|54651|54526|54652.6|54527.6|54647.7|54522.7|36
1616854450000|2021-03-27 14:14:10|54649.6|54524.6|54637.7|54512.7|54652.3|54527.3|54637|54512|28
1616854460000|2021-03-27 14:14:20|54635.3|54510.3|54629.7|54504.7|54635.3|54510.3|54629.5|54504.5|22
1616854470000|2021-03-27 14:14:30|54629.6|54504.6|54624.9|54499.9|54629.6|54504.6|54621.2|54496.2|28
1616854480000|2021-03-27 14:14:40|54623.1|54498.1|54598.6|54473.6|54623.1|54498.1|54597.9|54472.9|31
1616854490000|2021-03-27 14:14:50|54598.7|54473.7|54604.4|54479.4|54605.6|54480.6|54596.1|54471.1|34
1616854500000|2021-03-27 14:15:00|54604.5|54479.5|54596.5|54471.5|54606.1|54481.1|54591.9|54466.9|36
1616854510000|2021-03-27 14:15:10|54596.8|54471.8|54606.6|54481.6|54616|54491|54596.7|54471.7|38
1616854520000|2021-03-27 14:15:20|54604.1|54479.1|54610|54485|54611.2|54486.2|54604.1|54479.1|33
1616854530000|2021-03-27 14:15:30|54611.5|54486.5|54602.6|54477.6|54611.5|54486.5|54602.6|54477.6|29
1616854540000|2021-03-27 14:15:40|54602.8|54477.8|54608.8|54483.8|54612.4|54487.4|54602.8|54477.8|30
1616854550000|2021-03-27 14:15:50|54609.7|54484.7|54606.6|54481.6|54610.5|54485.5|54605.4|54480.4|33
1616854560000|2021-03-27 14:16:00|54606.4|54481.4|54629.7|54504.7|54629.7|54504.7|54606.2|54481.2|32
1616854570000|2021-03-27 14:16:10|54629.6|54504.6|54648.4|54523.4|54648.4|54523.4|54629.6|54504.6|27
1616854580000|2021-03-27 14:16:20|54648.5|54523.5|54653|54528|54653|54528|54646.9|54521.9|26
1616854590000|2021-03-27 14:16:30|54652.4|54527.4|54652.9|54527.9|54654.7|54529.7|54645.5|54520.5|33
1616854600000|2021-03-27 14:16:40|54651.5|54526.5|54665.1|54540.1|54666.4|54541.4|54651.5|54526.5|31
1616854610000|2021-03-27 14:16:50|54665.3|54540.3|54665.9|54540.9|54666.8|54541.8|54660|54535|21
1616854620000|2021-03-27 14:17:00|54665.2|54540.2|54663.8|54538.8|54665.2|54540.2|54661.6|54536.6|23
1616854630000|2021-03-27 14:17:10|54663.7|54538.7|54648.5|54523.5|54671.7|54546.7|54648.5|54523.5|31
1616854640000|2021-03-27 14:17:20|54646.6|54521.6|54652.1|54527.1|54654.7|54529.7|54637.9|54512.9|32
1616854650000|2021-03-27 14:17:30|54652.2|54527.2|54651.7|54526.7|54666|54541|54651.5|54526.5|34
1616854660000|2021-03-27 14:17:40|54651.4|54526.4|54650.7|54525.7|54651.5|54526.5|54648.4|54523.4|36
1616854670000|2021-03-27 14:17:50|54650.5|54525.5|54627.2|54502.2|54650.5|54525.5|54626.5|54501.5|25
1616854680000|2021-03-27 14:18:00|54620.7|54495.7|54613.4|54488.4|54624.7|54499.7|54612.7|54487.7|35
1616854690000|2021-03-27 14:18:10|54611.5|54486.5|54606.9|54481.9|54613.4|54488.4|54606.8|54481.8|28
1616854700000|2021-03-27 14:18:20|54607.3|54482.3|54613.1|54488.1|54613.7|54488.7|54606.9|54481.9|27
1616854710000|2021-03-27 14:18:30|54611.5|54486.5|54607.7|54482.7|54611.5|54486.5|54607.6|54482.6|27
1616854720000|2021-03-27 14:18:40|54607.6|54482.6|54607|54482|54608.4|54483.4|54606.5|54481.5|22
1616854730000|2021-03-27 14:18:50|54606.7|54481.7|54577.8|54452.8|54606.9|54481.9|54576.8|54451.8|29
1616854740000|2021-03-27 14:19:00|54577.4|54452.4|54558.8|54433.8|54580.2|54455.2|54558.4|54433.4|35
1616854750000|2021-03-27 14:19:10|54558.4|54433.4|54558.6|54433.6|54558.9|54433.9|54554.8|54429.8|35
1616854760000|2021-03-27 14:19:20|54570.8|54445.8|54605.6|54480.6|54605.6|54480.6|54570.8|54445.8|29
1616854770000|2021-03-27 14:19:30|54604.6|54479.6|54594.7|54469.7|54604.6|54479.6|54594.7|54469.7|36
1616854780000|2021-03-27 14:19:40|54594.1|54469.1|54572.6|54447.6|54594.1|54469.1|54572.4|54447.4|33
1616854790000|2021-03-27 14:19:50|54572.8|54447.8|54564.9|54439.9|54583.6|54458.6|54564.4|54439.4|30
1616854800000|2021-03-27 14:20:00|54560.8|54435.8|54554.5|54429.5|54562.6|54437.6|54553.6|54428.6|30
1616854810000|2021-03-27 14:20:10|54555|54430|54562.4|54437.4|54569|54444|54553.1|54428.1|29
1616854820000|2021-03-27 14:20:20|54562|54437|54567.3|54442.3|54570.6|54445.6|54560.7|54435.7|33
1616854830000|2021-03-27 14:20:30|54566|54441|54559.3|54434.3|54566|54441|54559.1|54434.1|35
1616854840000|2021-03-27 14:20:40|54559.7|54434.7|54564.8|54439.8|54568.5|54443.5|54554.1|54429.1|31
1616854850000|2021-03-27 14:20:50|54564.9|54439.9|54576.1|54451.1|54577.5|54452.5|54561.4|54436.4|32
1616854860000|2021-03-27 14:21:00|54576.5|54451.5|54583.6|54458.6|54583.6|54458.6|54568.8|54443.8|35
1616854870000|2021-03-27 14:21:10|54583.2|54458.2|54579.3|54454.3|54591.5|54466.5|54578.6|54453.6|36
1616854880000|2021-03-27 14:21:20|54579.6|54454.6|54580.7|54455.7|54583.5|54458.5|54579.6|54454.6|28
1616854890000|2021-03-27 14:21:30|54580.8|54455.8|54584.3|54459.3|54584.3|54459.3|54579.4|54454.4|28
1616854900000|2021-03-27 14:21:40|54584.8|54459.8|54583.5|54458.5|54585.2|54460.2|54583.1|54458.1|18
1616854910000|2021-03-27 14:21:50|54581|54456|54573.6|54448.6|54581|54456|54565.3|54440.3|31
1616854920000|2021-03-27 14:22:00|54573.8|54448.8|54573|54448|54581.3|54456.3|54572.5|54447.5|35
1616854930000|2021-03-27 14:22:10|54573.4|54448.4|54581.5|54456.5|54583.2|54458.2|54570.7|54445.7|30
1616854940000|2021-03-27 14:22:20|54581.6|54456.6|54609.5|54484.5|54609.5|54484.5|54581.4|54456.4|25
1616854950000|2021-03-27 14:22:30|54608.9|54483.9|54638.6|54513.6|54647.6|54522.6|54608.3|54483.3|31
1616854960000|2021-03-27 14:22:40|54639.1|54514.1|54633.1|54508.1|54641.1|54516.1|54631.5|54506.5|35
1616854970000|2021-03-27 14:22:50|54633.5|54508.5|54632.8|54507.8|54636.3|54511.3|54632.6|54507.6|26
1616854980000|2021-03-27 14:23:00|54631.4|54506.4|54613.1|54488.1|54631.4|54506.4|54610.2|54485.2|39
1616854990000|2021-03-27 14:23:10|54612.7|54487.7|54619.1|54494.1|54631|54506|54612.7|54487.7|34
1616855000000|2021-03-27 14:23:20|54617.8|54492.8|54599|54474|54617.8|54492.8|54596.7|54471.7|35
1616855010000|2021-03-27 14:23:30|54598.9|54473.9|54574.4|54449.4|54608.4|54483.4|54574.4|54449.4|29
1616855020000|2021-03-27 14:23:40|54574.8|54449.8|54585.5|54460.5|54586.4|54461.4|54571.7|54446.7|27
1616855030000|2021-03-27 14:23:50|54585.2|54460.2|54571.3|54446.3|54585.2|54460.2|54571.3|54446.3|31
1616855040000|2021-03-27 14:24:00|54571.5|54446.5|54586.2|54461.2|54587|54462|54571.3|54446.3|32
1616855050000|2021-03-27 14:24:10|54586.7|54461.7|54587.2|54462.2|54588.6|54463.6|54586.2|54461.2|25
1616855060000|2021-03-27 14:24:20|54585.7|54460.7|54565.6|54440.6|54585.7|54460.7|54553.2|54428.2|32
1616855070000|2021-03-27 14:24:30|54561.7|54436.7|54558.4|54433.4|54563|54438|54554|54429|37
1616855080000|2021-03-27 14:24:40|54559|54434|54552.2|54427.2|54560|54435|54542.2|54417.2|20
1616855090000|2021-03-27 14:24:50|54551.9|54426.9|54563.1|54438.1|54564.3|54439.3|54551|54426|28
1616855100000|2021-03-27 14:25:00|54563.5|54438.5|54565.8|54440.8|54565.8|54440.8|54560.4|54435.4|28
1616855110000|2021-03-27 14:25:10|54565.9|54440.9|54588.8|54463.8|54588.8|54463.8|54565.9|54440.9|21
1616855120000|2021-03-27 14:25:20|54589|54464|54598.5|54473.5|54606.6|54481.6|54589|54464|34
1616855130000|2021-03-27 14:25:30|54596|54471|54591.5|54466.5|54601.1|54476.1|54588.7|54463.7|33
1616855140000|2021-03-27 14:25:40|54593.5|54468.5|54606.7|54481.7|54612|54487|54593.5|54468.5|33
1616855150000|2021-03-27 14:25:50|54606.4|54481.4|54596.1|54471.1|54607.5|54482.5|54595.5|54470.5|38
1616855160000|2021-03-27 14:26:00|54592.6|54467.6|54567.9|54442.9|54592.6|54467.6|54567.1|54442.1|34
1616855170000|2021-03-27 14:26:10|54568.6|54443.6|54570.5|54445.5|54587.9|54462.9|54568.6|54443.6|30
1616855180000|2021-03-27 14:26:20|54569.3|54444.3|54584.2|54459.2|54586.8|54461.8|54569|54444|33
1616855190000|2021-03-27 14:26:30|54587.5|54462.5|54575|54450|54587.8|54462.8|54574.6|54449.6|30
1616855200000|2021-03-27 14:26:40|54578.4|54453.4|54556.5|54431.5|54579.9|54454.9|54556.5|54431.5|27
1616855210000|2021-03-27 14:26:50|54555.6|54430.6|54564.6|54439.6|54564.7|54439.7|54545.3|54420.3|27
1616855220000|2021-03-27 14:27:00|54567.2|54442.2|54538.9|54413.9|54567.2|54442.2|54538.4|54413.4|27
1616855230000|2021-03-27 14:27:10|54538.6|54413.6|54540|54415|54540.4|54415.4|54538.4|54413.4|21
1616855240000|2021-03-27 14:27:20|54539.9|54414.9|54547.3|54422.3|54555.6|54430.6|54537.6|54412.6|34
1616855250000|2021-03-27 14:27:30|54548|54423|54565|54440|54567|54442|54538.8|54413.8|35
1616855260000|2021-03-27 14:27:40|54564.1|54439.1|54568.1|54443.1|54568.7|54443.7|54564|54439|34
1616855270000|2021-03-27 14:27:50|54566.8|54441.8|54563|54438|54584|54459|54563|54438|36
1616855280000|2021-03-27 14:28:00|54561.4|54436.4|54547.7|54422.7|54561.4|54436.4|54538.8|54413.8|39
1616855290000|2021-03-27 14:28:10|54547.9|54422.9|54543|54418|54549.5|54424.5|54541.4|54416.4|24
1616855300000|2021-03-27 14:28:20|54546.4|54421.4|54549.9|54424.9|54550.9|54425.9|54545.9|54420.9|26
1616855310000|2021-03-27 14:28:30|54550.1|54425.1|54540.9|54415.9|54570.2|54445.2|54540.4|54415.4|29
1616855320000|2021-03-27 14:28:40|54539.2|54414.2|54535.1|54410.1|54540.8|54415.8|54534.5|54409.5|32
1616855330000|2021-03-27 14:28:50|54535.5|54410.5|54509.3|54384.3|54535.5|54410.5|54479.3|54354.3|35
1616855340000|2021-03-27 14:29:00|54504.3|54379.3|54514.1|54389.1|54516.1|54391.1|54494.1|54369.1|34
1616855350000|2021-03-27 14:29:10|54514.5|54389.5|54510.6|54385.6|54518.9|54393.9|54510.6|54385.6|38
1616855360000|2021-03-27 14:29:20|54510.7|54385.7|54543.3|54418.3|54544.5|54419.5|54509.2|54384.2|36
1616855370000|2021-03-27 14:29:30|54542.7|54417.7|54541.2|54416.2|54542.7|54417.7|54524.4|54399.4|36
1616855380000|2021-03-27 14:29:40|54541|54416|54532.7|54407.7|54541|54416|54524.8|54399.8|35
1616855390000|2021-03-27 14:29:50|54532.9|54407.9|54528.2|54403.2|54532.9|54407.9|54527.5|54402.5|27
1616855400000|2021-03-27 14:30:00|54527.5|54402.5|54499.7|54374.7|54528.6|54403.6|54498.1|54373.1|31
1616855410000|2021-03-27 14:30:10|54503.9|54378.9|54517.2|54392.2|54517.2|54392.2|54503.9|54378.9|38
1616855420000|2021-03-27 14:30:20|54525.2|54400.2|54527.4|54402.4|54528.2|54403.2|54514.6|54389.6|28
1616855430000|2021-03-27 14:30:30|54528.4|54403.4|54525.5|54400.5|54532.5|54407.5|54520.1|54395.1|39
1616855440000|2021-03-27 14:30:40|54522.7|54397.7|54556|54431|54556|54431|54520.4|54395.4|39
1616855450000|2021-03-27 14:30:50|54556.6|54431.6|54546.6|54421.6|54557|54432|54543.2|54418.2|30
1616855460000|2021-03-27 14:31:00|54546.5|54421.5|54560.4|54435.4|54560.4|54435.4|54544.4|54419.4|32
1616855470000|2021-03-27 14:31:10|54560.3|54435.3|54565.8|54440.8|54566.3|54441.3|54559.8|54434.8|20
1616855480000|2021-03-27 14:31:20|54566.2|54441.2|54596.1|54471.1|54596.1|54471.1|54566|54441|19
1616855490000|2021-03-27 14:31:30|54596.2|54471.2|54605.7|54480.7|54611|54486|54596.2|54471.2|27
1616855500000|2021-03-27 14:31:40|54607.7|54482.7|54618.5|54493.5|54618.5|54493.5|54601|54476|36
1616855510000|2021-03-27 14:31:50|54617.4|54492.4|54610.2|54485.2|54618.3|54493.3|54608.4|54483.4|37
1616855520000|2021-03-27 14:32:00|54610.6|54485.6|54613.3|54488.3|54613.5|54488.5|54603.1|54478.1|30
1616855530000|2021-03-27 14:32:10|54613.8|54488.8|54596.9|54471.9|54615.1|54490.1|54595.7|54470.7|27
1616855540000|2021-03-27 14:32:20|54596.7|54471.7|54628.5|54503.5|54631.1|54506.1|54596.6|54471.6|31
1616855550000|2021-03-27 14:32:30|54628|54503|54644.1|54519.1|54644.1|54519.1|54622.8|54497.8|36
1616855560000|2021-03-27 14:32:40|54644.8|54519.8|54643.1|54518.1|54644.8|54519.8|54640.2|54515.2|32
1616855570000|2021-03-27 14:32:50|54642.7|54517.7|54643.6|54518.6|54647.4|54522.4|54641.5|54516.5|35
1616855580000|2021-03-27 14:33:00|54643.3|54518.3|54625.6|54500.6|54643.7|54518.7|54623.4|54498.4|39
1616855590000|2021-03-27 14:33:10|54623.9|54498.9|54617.7|54492.7|54628.6|54503.6|54615.2|54490.2|32
1616855600000|2021-03-27 14:33:20|54617.3|54492.3|54598.8|54473.8|54617.3|54492.3|54595.1|54470.1|32
1616855610000|2021-03-27 14:33:30|54597.4|54472.4|54587.1|54462.1|54597.5|54472.5|54586.4|54461.4|20
1616855620000|2021-03-27 14:33:40|54586.6|54461.6|54595.9|54470.9|54596.2|54471.2|54583.9|54458.9|30
1616855630000|2021-03-27 14:33:50|54596|54471|54610.1|54485.1|54610.1|54485.1|54594.8|54469.8|37
1616855640000|2021-03-27 14:34:00|54609.9|54484.9|54583.2|54458.2|54611.7|54486.7|54583.2|54458.2|30
1616855650000|2021-03-27 14:34:10|54587.1|54462.1|54573.4|54448.4|54587.1|54462.1|54563.2|54438.2|37
1616855660000|2021-03-27 14:34:20|54574.4|54449.4|54595.9|54470.9|54601.5|54476.5|54574.4|54449.4|33
1616855670000|2021-03-27 14:34:30|54594.8|54469.8|54585|54460|54599.3|54474.3|54585|54460|35
1616855680000|2021-03-27 14:34:40|54583.5|54458.5|54606.3|54481.3|54606.7|54481.7|54583.5|54458.5|34
1616855690000|2021-03-27 14:34:50|54606.9|54481.9|54582.7|54457.7|54606.9|54481.9|54582.7|54457.7|37
1616855700000|2021-03-27 14:35:00|54583.7|54458.7|54572.1|54447.1|54584.8|54459.8|54571.2|54446.2|25
1616855710000|2021-03-27 14:35:10|54570.9|54445.9|54568.4|54443.4|54571.7|54446.7|54568.4|54443.4|24
1616855720000|2021-03-27 14:35:20|54568.5|54443.5|54594.8|54469.8|54596.1|54471.1|54568.5|54443.5|24
1616855730000|2021-03-27 14:35:30|54594.7|54469.7|54603.9|54478.9|54606.9|54481.9|54594.7|54469.7|29
1616855740000|2021-03-27 14:35:40|54603.2|54478.2|54606.1|54481.1|54606.7|54481.7|54590.4|54465.4|33
1616855750000|2021-03-27 14:35:50|54603.6|54478.6|54622.4|54497.4|54622.6|54497.6|54593|54468|35
1616855760000|2021-03-27 14:36:00|54622.6|54497.6|54624.5|54499.5|54628.7|54503.7|54619.3|54494.3|35
1616855770000|2021-03-27 14:36:10|54622.6|54497.6|54623.2|54498.2|54623.9|54498.9|54618.9|54493.9|31
1616855780000|2021-03-27 14:36:20|54623|54498|54628.4|54503.4|54629.4|54504.4|54620.1|54495.1|21
1616855790000|2021-03-27 14:36:30|54627.6|54502.6|54629.7|54504.7|54629.7|54504.7|54625.8|54500.8|23
1616855800000|2021-03-27 14:36:40|54630.3|54505.3|54640.8|54515.8|54644.3|54519.3|54630.3|54505.3|24
1616855810000|2021-03-27 14:36:50|54637.3|54512.3|54631.3|54506.3|54637.3|54512.3|54629.3|54504.3|36
1616855820000|2021-03-27 14:37:00|54631.5|54506.5|54618.4|54493.4|54631.6|54506.6|54616.4|54491.4|32
1616855830000|2021-03-27 14:37:10|54618.6|54493.6|54605.9|54480.9|54618.6|54493.6|54602.6|54477.6|35
1616855840000|2021-03-27 14:37:20|54605.7|54480.7|54631.8|54506.8|54634.9|54509.9|54603.2|54478.2|36
1616855850000|2021-03-27 14:37:30|54631.4|54506.4|54634.3|54509.3|54634.8|54509.8|54628.6|54503.6|37
1616855860000|2021-03-27 14:37:40|54633.2|54508.2|54629.4|54504.4|54636.2|54511.2|54628.1|54503.1|39
1616855870000|2021-03-27 14:37:50|54630.4|54505.4|54664.2|54539.2|54666.8|54541.8|54630.4|54505.4|34
1616855880000|2021-03-27 14:38:00|54663.5|54538.5|54690.3|54565.3|54693.4|54568.4|54663.5|54538.5|33
1616855890000|2021-03-27 14:38:10|54688.6|54563.6|54692.2|54567.2|54694.3|54569.3|54677.9|54552.9|29
1616855900000|2021-03-27 14:38:20|54693.2|54568.2|54714.5|54589.5|54714.5|54589.5|54690.3|54565.3|36
1616855910000|2021-03-27 14:38:30|54714.7|54589.7|54708.8|54583.8|54721.6|54596.6|54708.8|54583.8|36
1616855920000|2021-03-27 14:38:40|54707.7|54582.7|54731.3|54606.3|54731.7|54606.7|54694.1|54569.1|37
1616855930000|2021-03-27 14:38:50|54732|54607|54732.4|54607.4|54735.2|54610.2|54722.6|54597.6|32
1616855940000|2021-03-27 14:39:00|54732.9|54607.9|54708.6|54583.6|54738.9|54613.9|54708.6|54583.6|38
1616855950000|2021-03-27 14:39:10|54710.8|54585.8|54695.5|54570.5|54710.8|54585.8|54694.8|54569.8|35
1616855960000|2021-03-27 14:39:20|54697.4|54572.4|54725.4|54600.4|54731.9|54606.9|54697.4|54572.4|32
1616855970000|2021-03-27 14:39:30|54730.5|54605.5|54713.8|54588.8|54735.4|54610.4|54713.1|54588.1|35
1616855980000|2021-03-27 14:39:40|54714.1|54589.1|54727.2|54602.2|54734.5|54609.5|54713.8|54588.8|38
1616855990000|2021-03-27 14:39:50|54725.7|54600.7|54719.5|54594.5|54730.4|54605.4|54717.4|54592.4|38
1616856000000|2021-03-27 14:40:00|54719.4|54594.4|54708.6|54583.6|54721.9|54596.9|54708.1|54583.1|32
1616856010000|2021-03-27 14:40:10|54706.6|54581.6|54717.1|54592.1|54721.4|54596.4|54695.4|54570.4|37
1616856020000|2021-03-27 14:40:20|54717.6|54592.6|54736.7|54611.7|54739.2|54614.2|54715.8|54590.8|31
1616856030000|2021-03-27 14:40:30|54736.6|54611.6|54726|54601|54738.3|54613.3|54725.3|54600.3|34
1616856040000|2021-03-27 14:40:40|54726.1|54601.1|54716.2|54591.2|54726.7|54601.7|54710.8|54585.8|28
1616856050000|2021-03-27 14:40:50|54715.8|54590.8|54709.7|54584.7|54716.1|54591.1|54709.7|54584.7|29
1616856060000|2021-03-27 14:41:00|54710.5|54585.5|54708.9|54583.9|54713.2|54588.2|54707.5|54582.5|34
1616856070000|2021-03-27 14:41:10|54707.5|54582.5|54717.7|54592.7|54717.8|54592.8|54707.5|54582.5|23
1616856080000|2021-03-27 14:41:20|54718.8|54593.8|54737.1|54612.1|54737.9|54612.9|54717.4|54592.4|20
1616856090000|2021-03-27 14:41:30|54737.7|54612.7|54727.8|54602.8|54745.8|54620.8|54726.4|54601.4|32
1616856100000|2021-03-27 14:41:40|54727.9|54602.9|54723.9|54598.9|54729.5|54604.5|54722.6|54597.6|18
1616856110000|2021-03-27 14:41:50|54725|54600|54721.4|54596.4|54726.9|54601.9|54721.4|54596.4|23
1616856120000|2021-03-27 14:42:00|54720.4|54595.4|54706.2|54581.2|54721.5|54596.5|54705.8|54580.8|37
1616856130000|2021-03-27 14:42:10|54706.6|54581.6|54699.5|54574.5|54706.6|54581.6|54686.7|54561.7|34
1616856140000|2021-03-27 14:42:20|54699.3|54574.3|54691|54566|54699.6|54574.6|54688.5|54563.5|30
1616856150000|2021-03-27 14:42:30|54691.6|54566.6|54689.1|54564.1|54695.6|54570.6|54687.7|54562.7|32
1616856160000|2021-03-27 14:42:40|54689.5|54564.5|54693.9|54568.9|54696.2|54571.2|54689.1|54564.1|17
1616856170000|2021-03-27 14:42:50|54693.6|54568.6|54691.1|54566.1|54693.8|54568.8|54690.1|54565.1|29
1616856180000|2021-03-27 14:43:00|54690.8|54565.8|54684.5|54559.5|54691.2|54566.2|54684.2|54559.2|29
1616856190000|2021-03-27 14:43:10|54681.7|54556.7|54671.4|54546.4|54681.7|54556.7|54671.4|54546.4|31
1616856200000|2021-03-27 14:43:20|54673.2|54548.2|54655.5|54530.5|54673.2|54548.2|54652.4|54527.4|27
1616856210000|2021-03-27 14:43:30|54656.1|54531.1|54645.1|54520.1|54656.1|54531.1|54644.9|54519.9|26
1616856220000|2021-03-27 14:43:40|54645.2|54520.2|54660.9|54535.9|54665.6|54540.6|54645|54520|33
1616856230000|2021-03-27 14:43:50|54656.4|54531.4|54648.6|54523.6|54656.9|54531.9|54647.6|54522.6|25
1616856240000|2021-03-27 14:44:00|54648.2|54523.2|54656|54531|54656|54531|54648|54523|21
1616856250000|2021-03-27 14:44:10|54659.6|54534.6|54659.8|54534.8|54669.7|54544.7|54658.6|54533.6|26
1616856260000|2021-03-27 14:44:20|54659.7|54534.7|54670.5|54545.5|54670.5|54545.5|54659.1|54534.1|23
1616856270000|2021-03-27 14:44:30|54672.7|54547.7|54655.1|54530.1|54681.6|54556.6|54655|54530|34
1616856280000|2021-03-27 14:44:40|54654.6|54529.6|54647.2|54522.2|54654.6|54529.6|54645.8|54520.8|21
1616856290000|2021-03-27 14:44:50|54647.5|54522.5|54645.1|54520.1|54648.9|54523.9|54644.9|54519.9|25
1616856300000|2021-03-27 14:45:00|54645.7|54520.7|54642.9|54517.9|54646.1|54521.1|54642.9|54517.9|29
1616856310000|2021-03-27 14:45:10|54643.1|54518.1|54668.5|54543.5|54668.5|54543.5|54643.1|54518.1|29
1616856320000|2021-03-27 14:45:20|54669.1|54544.1|54669.1|54544.1|54669.1|54544.1|54649.8|54524.8|33
1616856330000|2021-03-27 14:45:30|54669|54544|54675.8|54550.8|54677.1|54552.1|54663.6|54538.6|29
1616856340000|2021-03-27 14:45:40|54676.2|54551.2|54666.8|54541.8|54676.2|54551.2|54666.8|54541.8|24
1616856350000|2021-03-27 14:45:50|54667.1|54542.1|54661.5|54536.5|54668.8|54543.8|54661.2|54536.2|14
1616856360000|2021-03-27 14:46:00|54661.6|54536.6|54651.9|54526.9|54664.2|54539.2|54651.9|54526.9|28
1616856370000|2021-03-27 14:46:10|54651.6|54526.6|54669.3|54544.3|54670.3|54545.3|54651.6|54526.6|33
1616856380000|2021-03-27 14:46:20|54669.4|54544.4|54687.4|54562.4|54687.4|54562.4|54669.4|54544.4|31
1616856390000|2021-03-27 14:46:30|54687.5|54562.5|54687.7|54562.7|54687.7|54562.7|54682.9|54557.9|20
1616856400000|2021-03-27 14:46:40|54687.8|54562.8|54688.4|54563.4|54688.6|54563.6|54680|54555|32
1616856410000|2021-03-27 14:46:50|54688.8|54563.8|54687.3|54562.3|54688.8|54563.8|54686.1|54561.1|10
1616856420000|2021-03-27 14:47:00|54687.6|54562.6|54687.6|54562.6|54688.4|54563.4|54684.6|54559.6|19
1616856430000|2021-03-27 14:47:10|54689.2|54564.2|54688.6|54563.6|54689.2|54564.2|54677.9|54552.9|26
1616856440000|2021-03-27 14:47:20|54688.7|54563.7|54717.3|54592.3|54717.7|54592.7|54688.7|54563.7|26
1616856450000|2021-03-27 14:47:30|54717.4|54592.4|54698.3|54573.3|54719.3|54594.3|54691.5|54566.5|31
1616856460000|2021-03-27 14:47:40|54701.4|54576.4|54721|54596|54722.8|54597.8|54701.4|54576.4|26
1616856470000|2021-03-27 14:47:50|54721.8|54596.8|54721.1|54596.1|54723.8|54598.8|54719.2|54594.2|22
1616856480000|2021-03-27 14:48:00|54721.2|54596.2|54723.1|54598.1|54723.3|54598.3|54707.4|54582.4|31
1616856490000|2021-03-27 14:48:10|54723.2|54598.2|54747.5|54622.5|54748.2|54623.2|54723.2|54598.2|29
1616856500000|2021-03-27 14:48:20|54747.6|54622.6|54763.5|54638.5|54768|54643|54744.4|54619.4|26
1616856510000|2021-03-27 14:48:30|54763.3|54638.3|54753.6|54628.6|54763.3|54638.3|54747.7|54622.7|36
1616856520000|2021-03-27 14:48:40|54753.7|54628.7|54746.9|54621.9|54757.4|54632.4|54744.2|54619.2|35
1616856530000|2021-03-27 14:48:50|54747.3|54622.3|54746|54621|54759.9|54634.9|54746|54621|38
1616856540000|2021-03-27 14:49:00|54745.1|54620.1|54724.9|54599.9|54746.4|54621.4|54724.9|54599.9|32
1616856550000|2021-03-27 14:49:10|54725|54600|54702.6|54577.6|54725|54600|54695.6|54570.6|38
1616856560000|2021-03-27 14:49:20|54700.6|54575.6|54713.4|54588.4|54713.4|54588.4|54700.6|54575.6|33
1616856570000|2021-03-27 14:49:30|54716|54591|54731.5|54606.5|54731.6|54606.6|54716|54591|27
1616856580000|2021-03-27 14:49:40|54731.3|54606.3|54714.8|54589.8|54734.8|54609.8|54714.8|54589.8|37
1616856590000|2021-03-27 14:49:50|54714.7|54589.7|54717.6|54592.6|54719.2|54594.2|54702.6|54577.6|30
1616856600000|2021-03-27 14:50:00|54717.9|54592.9|54700.9|54575.9|54718.2|54593.2|54695.8|54570.8|32
1616856610000|2021-03-27 14:50:10|54700.5|54575.5|54718.3|54593.3|54718.5|54593.5|54699.7|54574.7|34
1616856620000|2021-03-27 14:50:20|54718.7|54593.7|54732.5|54607.5|54735.8|54610.8|54718.7|54593.7|30
1616856630000|2021-03-27 14:50:30|54733.6|54608.6|54729.3|54604.3|54734.3|54609.3|54725.9|54600.9|30
1616856640000|2021-03-27 14:50:40|54729.8|54604.8|54731.3|54606.3|54734.7|54609.7|54726.2|54601.2|31
1616856650000|2021-03-27 14:50:50|54731.6|54606.6|54730.4|54605.4|54733.4|54608.4|54730|54605|29
1616856660000|2021-03-27 14:51:00|54730.5|54605.5|54715.8|54590.8|54730.6|54605.6|54715.8|54590.8|21
1616856670000|2021-03-27 14:51:10|54715.2|54590.2|54712|54587|54717.1|54592.1|54711.9|54586.9|30
1616856680000|2021-03-27 14:51:20|54711.8|54586.8|54712.7|54587.7|54717.1|54592.1|54711.6|54586.6|27
1616856690000|2021-03-27 14:51:30|54712.4|54587.4|54709.1|54584.1|54712.4|54587.4|54709|54584|17
1616856700000|2021-03-27 14:51:40|54709.5|54584.5|54705.5|54580.5|54709.5|54584.5|54705.3|54580.3|16
1616856710000|2021-03-27 14:51:50|54705.6|54580.6|54703.6|54578.6|54705.6|54580.6|54703.1|54578.1|15
1616856720000|2021-03-27 14:52:00|54703.3|54578.3|54690.1|54565.1|54704.5|54579.5|54685.8|54560.8|29
1616856730000|2021-03-27 14:52:10|54690|54565|54690|54565|54699.9|54574.9|54689.6|54564.6|28
1616856740000|2021-03-27 14:52:20|54690.6|54565.6|54689.7|54564.7|54692.6|54567.6|54687.5|54562.5|28
1616856750000|2021-03-27 14:52:30|54689.6|54564.6|54682.9|54557.9|54689.8|54564.8|54680.8|54555.8|15
1616856760000|2021-03-27 14:52:40|54684|54559|54672.8|54547.8|54684|54559|54672.8|54547.8|15
1616856770000|2021-03-27 14:52:50|54672.6|54547.6|54671.7|54546.7|54673.1|54548.1|54670.5|54545.5|21
1616856780000|2021-03-27 14:53:00|54671.3|54546.3|54698.8|54573.8|54698.8|54573.8|54670.2|54545.2|27
1616856790000|2021-03-27 14:53:10|54698.9|54573.9|54709.1|54584.1|54709.5|54584.5|54698.8|54573.8|17
1616856800000|2021-03-27 14:53:20|54709.2|54584.2|54713.4|54588.4|54718.2|54593.2|54708.9|54583.9|27
1616856810000|2021-03-27 14:53:30|54713.3|54588.3|54718.7|54593.7|54721|54596|54713.3|54588.3|31
1616856820000|2021-03-27 14:53:40|54718|54593|54725.2|54600.2|54726.4|54601.4|54716|54591|22
1616856830000|2021-03-27 14:53:50|54725.7|54600.7|54726.7|54601.7|54726.7|54601.7|54725.1|54600.1|21
1616856840000|2021-03-27 14:54:00|54727.1|54602.1|54718.4|54593.4|54727.8|54602.8|54714.8|54589.8|23
1616856850000|2021-03-27 14:54:10|54717.6|54592.6|54697.5|54572.5|54717.6|54592.6|54694.3|54569.3|26
1616856860000|2021-03-27 14:54:20|54696.2|54571.2|54691.2|54566.2|54699|54574|54690.8|54565.8|35
1616856870000|2021-03-27 14:54:30|54690.8|54565.8|54687.2|54562.2|54691.3|54566.3|54684.9|54559.9|28
1616856880000|2021-03-27 14:54:40|54687.4|54562.4|54709.1|54584.1|54709.6|54584.6|54686.8|54561.8|24
1616856890000|2021-03-27 14:54:50|54709|54584|54694|54569|54709.2|54584.2|54687.1|54562.1|36
1616856900000|2021-03-27 14:55:00|54693.2|54568.2|54686.3|54561.3|54693.8|54568.8|54684.9|54559.9|29
1616856910000|2021-03-27 14:55:10|54686.2|54561.2|54694.7|54569.7|54704.6|54579.6|54684.6|54559.6|33
1616856920000|2021-03-27 14:55:20|54695.3|54570.3|54689.9|54564.9|54695.3|54570.3|54688.7|54563.7|33
1616856930000|2021-03-27 14:55:30|54689.7|54564.7|54701.2|54576.2|54701.2|54576.2|54689.7|54564.7|31
1616856940000|2021-03-27 14:55:40|54701.5|54576.5|54688.5|54563.5|54705.2|54580.2|54687.5|54562.5|28
1616856950000|2021-03-27 14:55:50|54686.7|54561.7|54704.9|54579.9|54704.9|54579.9|54686.7|54561.7|31
1616856960000|2021-03-27 14:56:00|54704.5|54579.5|54688.9|54563.9|54704.6|54579.6|54688.4|54563.4|33
1616856970000|2021-03-27 14:56:10|54689|54564|54689.7|54564.7|54690.4|54565.4|54688.1|54563.1|19
1616856980000|2021-03-27 14:56:20|54688.7|54563.7|54688.2|54563.2|54688.9|54563.9|54688|54563|17
1616856990000|2021-03-27 14:56:30|54688.3|54563.3|54685.5|54560.5|54688.6|54563.6|54685.4|54560.4|18
1616857000000|2021-03-27 14:56:40|54685.4|54560.4|54688.5|54563.5|54692.4|54567.4|54685.4|54560.4|20
1616857010000|2021-03-27 14:56:50|54688.3|54563.3|54687.5|54562.5|54688.6|54563.6|54686.6|54561.6|25
1616857020000|2021-03-27 14:57:00|54687.3|54562.3|54687.2|54562.2|54687.4|54562.4|54687|54562|14
1616857030000|2021-03-27 14:57:10|54688.2|54563.2|54687.9|54562.9|54688.7|54563.7|54687.9|54562.9|15
1616857040000|2021-03-27 14:57:20|54687.8|54562.8|54688.1|54563.1|54688.5|54563.5|54686.5|54561.5|24
1616857050000|2021-03-27 14:57:30|54687.9|54562.9|54689.2|54564.2|54689.5|54564.5|54687.6|54562.6|15
1616857060000|2021-03-27 14:57:40|54689.9|54564.9|54701.8|54576.8|54704.1|54579.1|54688.4|54563.4|33
1616857070000|2021-03-27 14:57:50|54702.3|54577.3|54736.3|54611.3|54736.3|54611.3|54701.7|54576.7|35
1616857080000|2021-03-27 14:58:00|54735.9|54610.9|54755.5|54630.5|54755.5|54630.5|54735.9|54610.9|27
1616857090000|2021-03-27 14:58:10|54754.6|54629.6|54748.8|54623.8|54763|54638|54747.9|54622.9|31
1616857100000|2021-03-27 14:58:20|54750|54625|54734.8|54609.8|54751.3|54626.3|54729.9|54604.9|36
1616857110000|2021-03-27 14:58:30|54735.7|54610.7|54736|54611|54736.6|54611.6|54733.7|54608.7|27
1616857120000|2021-03-27 14:58:40|54736.6|54611.6|54746.2|54621.2|54748.2|54623.2|54736|54611|24
1616857130000|2021-03-27 14:58:50|54746|54621|54743.3|54618.3|54748.6|54623.6|54743.3|54618.3|32
1616857140000|2021-03-27 14:59:00|54743.4|54618.4|54733.6|54608.6|54744.2|54619.2|54733.6|54608.6|32
1616857150000|2021-03-27 14:59:10|54725.6|54600.6|54722.8|54597.8|54727.7|54602.7|54720.5|54595.5|31
1616857160000|2021-03-27 14:59:20|54723|54598|54708.7|54583.7|54724.8|54599.8|54708.7|54583.7|27
1616857170000|2021-03-27 14:59:30|54709.1|54584.1|54720.5|54595.5|54720.5|54595.5|54707.5|54582.5|31
1616857180000|2021-03-27 14:59:40|54719.7|54594.7|54718.2|54593.2|54722|54597|54718.2|54593.2|30
1616857190000|2021-03-27 14:59:50|54719|54594|54718|54593|54720|54595|54717|54592|30
1616857200000|2021-03-27 15:00:00|54719.6|54594.6|54698.3|54573.3|54722.1|54597.1|54698.3|54573.3|31
1616857210000|2021-03-27 15:00:10|54696.6|54571.6|54697.5|54572.5|54699.1|54574.1|54689.3|54564.3|35
1616857220000|2021-03-27 15:00:20|54696.2|54571.2|54688.1|54563.1|54697.5|54572.5|54688.1|54563.1|30
1616857230000|2021-03-27 15:00:30|54690.7|54565.7|54678.6|54553.6|54690.8|54565.8|54678.6|54553.6|32
1616857240000|2021-03-27 15:00:40|54678.3|54553.3|54658|54533|54679.6|54554.6|54657.6|54532.6|28
1616857250000|2021-03-27 15:00:50|54657.4|54532.4|54669.2|54544.2|54670|54545|54652.8|54527.8|29
1616857260000|2021-03-27 15:01:00|54669|54544|54649.1|54524.1|54669.1|54544.1|54644.4|54519.4|33
1616857270000|2021-03-27 15:01:10|54644.6|54519.6|54641.5|54516.5|54648.7|54523.7|54631.6|54506.6|38
1616857280000|2021-03-27 15:01:20|54642.2|54517.2|54655.4|54530.4|54656.3|54531.3|54642.2|54517.2|27
1616857290000|2021-03-27 15:01:30|54655|54530|54632.4|54507.4|54655.2|54530.2|54629|54504|35
1616857300000|2021-03-27 15:01:40|54632.2|54507.2|54642.2|54517.2|54644|54519|54629.6|54504.6|35
1616857310000|2021-03-27 15:01:50|54641.8|54516.8|54644.9|54519.9|54645.9|54520.9|54641|54516|35
1616857320000|2021-03-27 15:02:00|54645.7|54520.7|54651.4|54526.4|54653.3|54528.3|54645.7|54520.7|34
1616857330000|2021-03-27 15:02:10|54651.3|54526.3|54668.7|54543.7|54668.7|54543.7|54651.2|54526.2|25
1616857340000|2021-03-27 15:02:20|54667|54542|54676.2|54551.2|54686.7|54561.7|54667|54542|33
1616857350000|2021-03-27 15:02:30|54675.6|54550.6|54676.8|54551.8|54676.9|54551.9|54668.1|54543.1|30
1616857360000|2021-03-27 15:02:40|54674.9|54549.9|54673|54548|54675|54550|54669|54544|23
1616857370000|2021-03-27 15:02:50|54671|54546|54654.6|54529.6|54671.8|54546.8|54652.9|54527.9|33
1616857380000|2021-03-27 15:03:00|54654|54529|54639.1|54514.1|54655.2|54530.2|54639.1|54514.1|22
1616857390000|2021-03-27 15:03:10|54639.6|54514.6|54639.7|54514.7|54642.4|54517.4|54637.4|54512.4|19
1616857400000|2021-03-27 15:03:20|54635.4|54510.4|54628|54503|54635.7|54510.7|54626.1|54501.1|30
1616857410000|2021-03-27 15:03:30|54627.8|54502.8|54625.6|54500.6|54629.6|54504.6|54625.3|54500.3|30
1616857420000|2021-03-27 15:03:40|54625.3|54500.3|54610.9|54485.9|54625.6|54500.6|54610.9|54485.9|29
1616857430000|2021-03-27 15:03:50|54611.3|54486.3|54621|54496|54621|54496|54608.9|54483.9|29
1616857440000|2021-03-27 15:04:00|54620.8|54495.8|54625.3|54500.3|54642.3|54517.3|54620.7|54495.7|33
1616857450000|2021-03-27 15:04:10|54627.4|54502.4|54631.4|54506.4|54632.9|54507.9|54626|54501|31
1616857460000|2021-03-27 15:04:20|54631.5|54506.5|54651.8|54526.8|54651.8|54526.8|54631.5|54506.5|27
1616857470000|2021-03-27 15:04:30|54651.9|54526.9|54655.5|54530.5|54656.4|54531.4|54651|54526|31
1616857480000|2021-03-27 15:04:40|54655.2|54530.2|54651.6|54526.6|54655.4|54530.4|54650.6|54525.6|35
1616857490000|2021-03-27 15:04:50|54653.4|54528.4|54653.9|54528.9|54653.9|54528.9|54647.4|54522.4|27
1616857500000|2021-03-27 15:05:00|54653.7|54528.7|54662.1|54537.1|54662.1|54537.1|54653.7|54528.7|27
1616857510000|2021-03-27 15:05:10|54661.4|54536.4|54669.9|54544.9|54669.9|54544.9|54659.6|54534.6|28
1616857520000|2021-03-27 15:05:20|54670.7|54545.7|54665.1|54540.1|54673.7|54548.7|54665.1|54540.1|27
1616857530000|2021-03-27 15:05:30|54665.4|54540.4|54663.4|54538.4|54665.4|54540.4|54660.4|54535.4|28
1616857540000|2021-03-27 15:05:40|54662.9|54537.9|54665.5|54540.5|54666.8|54541.8|54662.9|54537.9|20
1616857550000|2021-03-27 15:05:50|54665.8|54540.8|54665.7|54540.7|54666.2|54541.2|54665.1|54540.1|15
1616857560000|2021-03-27 15:06:00|54666.2|54541.2|54668|54543|54668.5|54543.5|54664.9|54539.9|19
1616857570000|2021-03-27 15:06:10|54668.2|54543.2|54668.3|54543.3|54670.8|54545.8|54668|54543|18
1616857580000|2021-03-27 15:06:20|54668.2|54543.2|54670.1|54545.1|54671.9|54546.9|54668.2|54543.2|20
1616857590000|2021-03-27 15:06:30|54670|54545|54672.6|54547.6|54673.8|54548.8|54669.9|54544.9|18
1616857600000|2021-03-27 15:06:40|54672.7|54547.7|54672.7|54547.7|54673.7|54548.7|54672|54547|20
1616857610000|2021-03-27 15:06:50|54672.8|54547.8|54672.4|54547.4|54674.1|54549.1|54672.4|54547.4|18
1616857620000|2021-03-27 15:07:00|54673|54548|54672.3|54547.3|54673.9|54548.9|54672.3|54547.3|22
1616857630000|2021-03-27 15:07:10|54672.5|54547.5|54715.2|54590.2|54716.1|54591.1|54672.5|54547.5|28
1616857640000|2021-03-27 15:07:20|54712|54587|54733.9|54608.9|54734.6|54609.6|54712|54587|33
1616857650000|2021-03-27 15:07:30|54734.6|54609.6|54732.8|54607.8|54737.3|54612.3|54732.5|54607.5|28
1616857660000|2021-03-27 15:07:40|54733.4|54608.4|54738|54613|54738|54613|54731.5|54606.5|26
1616857670000|2021-03-27 15:07:50|54736.8|54611.8|54740.4|54615.4|54741.3|54616.3|54732.5|54607.5|21
1616857680000|2021-03-27 15:08:00|54741.3|54616.3|54723.1|54598.1|54741.3|54616.3|54709.2|54584.2|29
1616857690000|2021-03-27 15:08:10|54722.9|54597.9|54740.6|54615.6|54743.5|54618.5|54722.9|54597.9|36
1616857700000|2021-03-27 15:08:20|54740.4|54615.4|54734.1|54609.1|54740.4|54615.4|54722.7|54597.7|37
1616857710000|2021-03-27 15:08:30|54735.4|54610.4|54736.2|54611.2|54737.6|54612.6|54730.9|54605.9|30
1616857720000|2021-03-27 15:08:40|54736.3|54611.3|54725.4|54600.4|54736.3|54611.3|54725.4|54600.4|26
1616857730000|2021-03-27 15:08:50|54721.6|54596.6|54719.2|54594.2|54721.6|54596.6|54711.1|54586.1|29
1616857740000|2021-03-27 15:09:00|54720.3|54595.3|54743.2|54618.2|54743.7|54618.7|54720.3|54595.3|35
1616857750000|2021-03-27 15:09:10|54743.6|54618.6|54747.3|54622.3|54747.3|54622.3|54741.2|54616.2|35
1616857760000|2021-03-27 15:09:20|54745.8|54620.8|54746.3|54621.3|54746.6|54621.6|54743.8|54618.8|24
1616857770000|2021-03-27 15:09:30|54744.8|54619.8|54734.2|54609.2|54746.7|54621.7|54722.8|54597.8|29
1616857780000|2021-03-27 15:09:40|54737.9|54612.9|54724.6|54599.6|54738.8|54613.8|54723.5|54598.5|37
1616857790000|2021-03-27 15:09:50|54726.4|54601.4|54741.2|54616.2|54742.7|54617.7|54726.4|54601.4|34
1616857800000|2021-03-27 15:10:00|54740.6|54615.6|54736.8|54611.8|54740.6|54615.6|54736.5|54611.5|31
1616857810000|2021-03-27 15:10:10|54736.9|54611.9|54744.6|54619.6|54744.6|54619.6|54736.9|54611.9|23
1616857820000|2021-03-27 15:10:20|54744.5|54619.5|54771.2|54646.2|54772.6|54647.6|54744.5|54619.5|27
1616857830000|2021-03-27 15:10:30|54769.1|54644.1|54762|54637|54779|54654|54754.7|54629.7|33
1616857840000|2021-03-27 15:10:40|54771.4|54646.4|54785.1|54660.1|54785.1|54660.1|54770.6|54645.6|33
1616857850000|2021-03-27 15:10:50|54787.1|54662.1|54783|54658|54787.1|54662.1|54769.7|54644.7|37
1616857860000|2021-03-27 15:11:00|54782.6|54657.6|54779.1|54654.1|54785.2|54660.2|54779.1|54654.1|33
1616857870000|2021-03-27 15:11:10|54779.7|54654.7|54777.9|54652.9|54782.5|54657.5|54774.6|54649.6|31
1616857880000|2021-03-27 15:11:20|54777.7|54652.7|54781.2|54656.2|54782.5|54657.5|54776.4|54651.4|24
1616857890000|2021-03-27 15:11:30|54781.4|54656.4|54782.7|54657.7|54782.7|54657.7|54779.9|54654.9|19
1616857900000|2021-03-27 15:11:40|54786.8|54661.8|54807.6|54682.6|54808.8|54683.8|54786.4|54661.4|32
1616857910000|2021-03-27 15:11:50|54807.7|54682.7|54805.6|54680.6|54811.3|54686.3|54795.5|54670.5|30
1616857920000|2021-03-27 15:12:00|54805.7|54680.7|54803.1|54678.1|54806.6|54681.6|54796|54671|32
1616857930000|2021-03-27 15:12:10|54803.5|54678.5|54811|54686|54811|54686|54803.3|54678.3|25
1616857940000|2021-03-27 15:12:20|54811.1|54686.1|54823.5|54698.5|54833.9|54708.9|54811.1|54686.1|35
1616857950000|2021-03-27 15:12:30|54823.8|54698.8|54825.6|54700.6|54825.7|54700.7|54815.8|54690.8|31
1616857960000|2021-03-27 15:12:40|54825.3|54700.3|54831.4|54706.4|54832|54707|54824.4|54699.4|29
1616857970000|2021-03-27 15:12:50|54831.2|54706.2|54829.7|54704.7|54831.8|54706.8|54824.5|54699.5|28
1616857980000|2021-03-27 15:13:00|54828.9|54703.9|54830.1|54705.1|54834.2|54709.2|54827.9|54702.9|29
1616857990000|2021-03-27 15:13:10|54831|54706|54830.4|54705.4|54831.2|54706.2|54828.1|54703.1|14
1616858000000|2021-03-27 15:13:20|54829.7|54704.7|54830.4|54705.4|54831.5|54706.5|54829.5|54704.5|20
1616858010000|2021-03-27 15:13:30|54830.5|54705.5|54831.2|54706.2|54831.3|54706.3|54827.5|54702.5|20
1616858020000|2021-03-27 15:13:40|54832.9|54707.9|54825.2|54700.2|54833.3|54708.3|54821.6|54696.6|24
1616858030000|2021-03-27 15:13:50|54825.1|54700.1|54815.4|54690.4|54825.1|54700.1|54815.2|54690.2|22
1616858040000|2021-03-27 15:14:00|54815.2|54690.2|54814|54689|54816.2|54691.2|54813.6|54688.6|33
1616858050000|2021-03-27 15:14:10|54813.9|54688.9|54797.4|54672.4|54814.8|54689.8|54795.2|54670.2|29
1616858060000|2021-03-27 15:14:20|54797.3|54672.3|54800|54675|54800|54675|54794.5|54669.5|31
1616858070000|2021-03-27 15:14:30|54800.4|54675.4|54833.8|54708.8|54833.8|54708.8|54800.4|54675.4|34
1616858080000|2021-03-27 15:14:40|54833.3|54708.3|54850.6|54725.6|54852.1|54727.1|54832.6|54707.6|19
1616858090000|2021-03-27 15:14:50|54851.2|54726.2|54866.6|54741.6|54866.6|54741.6|54851.2|54726.2|21
1616858100000|2021-03-27 15:15:00|54874.7|54749.7|54890|54765|54890.6|54765.6|54874.7|54749.7|30
1616858110000|2021-03-27 15:15:10|54890.2|54765.2|54941.5|54816.5|54942.2|54817.2|54890.2|54765.2|34
1616858120000|2021-03-27 15:15:20|54940.7|54815.7|54960.2|54835.2|54987.6|54862.6|54940.7|54815.7|38
1616858130000|2021-03-27 15:15:30|54959|54834|54953.4|54828.4|54963.5|54838.5|54948.1|54823.1|34
1616858140000|2021-03-27 15:15:40|54952.7|54827.7|54990.1|54865.1|54990.1|54865.1|54942.4|54817.4|35
1616858150000|2021-03-27 15:15:50|54989.6|54864.6|54988.1|54863.1|54993.9|54868.9|54983.7|54858.7|36
1616858160000|2021-03-27 15:16:00|54988.3|54863.3|54983.3|54858.3|54991.8|54866.8|54979.7|54854.7|37
1616858170000|2021-03-27 15:16:10|54983.2|54858.2|54982.8|54857.8|54985.5|54860.5|54977.8|54852.8|33
1616858180000|2021-03-27 15:16:20|54982.1|54857.1|54971.7|54846.7|54986.4|54861.4|54971.7|54846.7|30
1616858190000|2021-03-27 15:16:30|54963.9|54838.9|54947|54822|54967.7|54842.7|54947|54822|33
1616858200000|2021-03-27 15:16:40|54946.1|54821.1|54966.9|54841.9|54966.9|54841.9|54946.1|54821.1|34
1616858210000|2021-03-27 15:16:50|54966.8|54841.8|54969.4|54844.4|54974.1|54849.1|54966.4|54841.4|33
1616858220000|2021-03-27 15:17:00|54969.7|54844.7|54947.9|54822.9|54971.2|54846.2|54947.9|54822.9|33
1616858230000|2021-03-27 15:17:10|54947.7|54822.7|54938.4|54813.4|54947.7|54822.7|54933.8|54808.8|29
1616858240000|2021-03-27 15:17:20|54938.2|54813.2|54949.1|54824.1|54952.6|54827.6|54938.2|54813.2|39
1616858250000|2021-03-27 15:17:30|54949.3|54824.3|54936.9|54811.9|54949.6|54824.6|54936.9|54811.9|27
1616858260000|2021-03-27 15:17:40|54936.4|54811.4|54939.6|54814.6|54939.6|54814.6|54936.3|54811.3|25
1616858270000|2021-03-27 15:17:50|54939.1|54814.1|54985.5|54860.5|54985.5|54860.5|54939.1|54814.1|34
1616858280000|2021-03-27 15:18:00|54989.2|54864.2|54988.1|54863.1|54989.7|54864.7|54983.8|54858.8|32
1616858290000|2021-03-27 15:18:10|54985.9|54860.9|54983.2|54858.2|54987.4|54862.4|54982.4|54857.4|33
1616858300000|2021-03-27 15:18:20|54982.1|54857.1|54988.9|54863.9|54992.3|54867.3|54981.4|54856.4|33
1616858310000|2021-03-27 15:18:30|54989.4|54864.4|55033.7|54908.7|55033.7|54908.7|54988|54863|33
1616858320000|2021-03-27 15:18:40|55034.1|54909.1|55062.4|54937.4|55080.8|54955.8|55033.5|54908.5|38
1616858330000|2021-03-27 15:18:50|55061.9|54936.9|55061.2|54936.2|55062.7|54937.7|55045.8|54920.8|36
1616858340000|2021-03-27 15:19:00|55062.8|54937.8|55086.6|54961.6|55088.2|54963.2|55052.1|54927.1|35
1616858350000|2021-03-27 15:19:10|55086.8|54961.8|55099.3|54974.3|55104.1|54979.1|55085.6|54960.6|36
1616858360000|2021-03-27 15:19:20|55094.8|54969.8|55113.7|54988.7|55113.7|54988.7|55086.1|54961.1|36
1616858370000|2021-03-27 15:19:30|55115.8|54990.8|55120.6|54995.6|55121.9|54996.9|55112.7|54987.7|38
1616858380000|2021-03-27 15:19:40|55121.7|54996.7|55095.4|54970.4|55124|54999|55093.9|54968.9|37
1616858390000|2021-03-27 15:19:50|55094.2|54969.2|55099.6|54974.6|55101|54976|55093.2|54968.2|35
1616858400000|2021-03-27 15:20:00|55105.1|54980.1|55083.2|54958.2|55105.9|54980.9|55081.2|54956.2|35
1616858410000|2021-03-27 15:20:10|55081.8|54956.8|55074.3|54949.3|55086.6|54961.6|55068|54943|36
1616858420000|2021-03-27 15:20:20|55072.8|54947.8|55065.4|54940.4|55075|54950|55063.5|54938.5|36
1616858430000|2021-03-27 15:20:30|55065.8|54940.8|55050.5|54925.5|55067.6|54942.6|55050.5|54925.5|32
1616858440000|2021-03-27 15:20:40|55050.9|54925.9|55050.1|54925.1|55053.6|54928.6|55050.1|54925.1|31
1616858450000|2021-03-27 15:20:50|55049.9|54924.9|55042.4|54917.4|55051.6|54926.6|55040.4|54915.4|36
1616858460000|2021-03-27 15:21:00|55036.9|54911.9|55021.8|54896.8|55037.5|54912.5|55021.7|54896.7|32
1616858470000|2021-03-27 15:21:10|55021|54896|55014.7|54889.7|55021|54896|54998.2|54873.2|39
1616858480000|2021-03-27 15:21:20|55014.9|54889.9|55019.5|54894.5|55020.2|54895.2|55006.2|54881.2|37
1616858490000|2021-03-27 15:21:30|55020.2|54895.2|55060.6|54935.6|55062.5|54937.5|55020.2|54895.2|37
1616858500000|2021-03-27 15:21:40|55060.5|54935.5|55069.1|54944.1|55070.9|54945.9|55056.7|54931.7|36
1616858510000|2021-03-27 15:21:50|55069.4|54944.4|55086.2|54961.2|55086.8|54961.8|55068.5|54943.5|30
1616858520000|2021-03-27 15:22:00|55086.1|54961.1|55087|54962|55087|54962|55081.1|54956.1|27
1616858530000|2021-03-27 15:22:10|55085.9|54960.9|55073.8|54948.8|55086.1|54961.1|55073.8|54948.8|33
1616858540000|2021-03-27 15:22:20|55073.7|54948.7|55070|54945|55074.4|54949.4|55061.5|54936.5|23
1616858550000|2021-03-27 15:22:30|55070.5|54945.5|55057.2|54932.2|55070.5|54945.5|55051.7|54926.7|33
1616858560000|2021-03-27 15:22:40|55056.8|54931.8|55058|54933|55058|54933|55049.8|54924.8|37
1616858570000|2021-03-27 15:22:50|55058.5|54933.5|55057.7|54932.7|55060.2|54935.2|55056.1|54931.1|28
1616858580000|2021-03-27 15:23:00|55058|54933|55030.5|54905.5|55058|54933|55030.5|54905.5|36
1616858590000|2021-03-27 15:23:10|55028.5|54903.5|55031.6|54906.6|55032.8|54907.8|55026.1|54901.1|33
1616858600000|2021-03-27 15:23:20|55031.3|54906.3|55034.9|54909.9|55035.6|54910.6|55028.9|54903.9|27
1616858610000|2021-03-27 15:23:30|55034.7|54909.7|55029.7|54904.7|55034.7|54909.7|55029.3|54904.3|21
1616858620000|2021-03-27 15:23:40|55030.8|54905.8|55030.8|54905.8|55030.8|54905.8|55029.3|54904.3|25
1616858630000|2021-03-27 15:23:50|55030.7|54905.7|55028.5|54903.5|55030.7|54905.7|55028.1|54903.1|21
1616858640000|2021-03-27 15:24:00|55028.2|54903.2|55024.5|54899.5|55028.2|54903.2|55024.1|54899.1|23
1616858650000|2021-03-27 15:24:10|55024.2|54899.2|55010.3|54885.3|55024.2|54899.2|55009.9|54884.9|26
1616858660000|2021-03-27 15:24:20|55004|54879|54994.7|54869.7|55004|54879|54994|54869|33
1616858670000|2021-03-27 15:24:30|54994.5|54869.5|54986.8|54861.8|54994.5|54869.5|54986.4|54861.4|29
1616858680000|2021-03-27 15:24:40|54986.9|54861.9|54974.3|54849.3|54986.9|54861.9|54974.3|54849.3|29
1616858690000|2021-03-27 15:24:50|54973.6|54848.6|54965.3|54840.3|54975|54850|54964.8|54839.8|29
1616858700000|2021-03-27 15:25:00|54965.9|54840.9|54980.8|54855.8|54986|54861|54965.9|54840.9|31
1616858710000|2021-03-27 15:25:10|54980.9|54855.9|54992|54867|54993.9|54868.9|54980.9|54855.9|30
1616858720000|2021-03-27 15:25:20|54990.6|54865.6|54997.5|54872.5|54998|54873|54990.4|54865.4|14
1616858730000|2021-03-27 15:25:30|54997.4|54872.4|55007.7|54882.7|55007.7|54882.7|54997.4|54872.4|36
1616858740000|2021-03-27 15:25:40|55007.3|54882.3|55009.6|54884.6|55012.6|54887.6|55006.1|54881.1|30
1616858750000|2021-03-27 15:25:50|55009.3|54884.3|55014|54889|55015.5|54890.5|55005.1|54880.1|31
1616858760000|2021-03-27 15:26:00|55014.7|54889.7|55019.6|54894.6|55020|54895|55013.8|54888.8|29
1616858770000|2021-03-27 15:26:10|55019.7|54894.7|55017.7|54892.7|55022.1|54897.1|55017.6|54892.6|25
1616858780000|2021-03-27 15:26:20|55017.5|54892.5|55019|54894|55019.5|54894.5|55017.1|54892.1|27
1616858790000|2021-03-27 15:26:30|55018.5|54893.5|55012.5|54887.5|55018.5|54893.5|55010|54885|26
1616858800000|2021-03-27 15:26:40|55012.6|54887.6|55014|54889|55014.6|54889.6|55011.5|54886.5|22
1616858810000|2021-03-27 15:26:50|55012.9|54887.9|55016.1|54891.1|55016.5|54891.5|55012.7|54887.7|28
1616858820000|2021-03-27 15:27:00|55015.8|54890.8|55015.6|54890.6|55016.2|54891.2|55013.3|54888.3|26
1616858830000|2021-03-27 15:27:10|55015.9|54890.9|55016.5|54891.5|55018.8|54893.8|55013.8|54888.8|30
1616858840000|2021-03-27 15:27:20|55016.6|54891.6|55016|54891|55016.8|54891.8|55014.3|54889.3|25
1616858850000|2021-03-27 15:27:30|55015.4|54890.4|55023.8|54898.8|55025.1|54900.1|55014.3|54889.3|18
1616858860000|2021-03-27 15:27:40|55024|54899|55025|54900|55027.1|54902.1|55023.6|54898.6|25
1616858870000|2021-03-27 15:27:50|55024.6|54899.6|55023.5|54898.5|55025.1|54900.1|55019.1|54894.1|28
1616858880000|2021-03-27 15:28:00|55023.1|54898.1|55028.2|54903.2|55028.3|54903.3|55021|54896|29
1616858890000|2021-03-27 15:28:10|55028.3|54903.3|55030.4|54905.4|55031.8|54906.8|55027.2|54902.2|22
1616858900000|2021-03-27 15:28:20|55031.2|54906.2|55016.9|54891.9|55031.9|54906.9|55016.9|54891.9|15
1616858910000|2021-03-27 15:28:30|55014.9|54889.9|55013.9|54888.9|55014.9|54889.9|55012.1|54887.1|26
1616858920000|2021-03-27 15:28:40|55014.3|54889.3|54992.3|54867.3|55014.3|54889.3|54992.3|54867.3|27
1616858930000|2021-03-27 15:28:50|54991.3|54866.3|55007.5|54882.5|55007.5|54882.5|54990.8|54865.8|32
1616858940000|2021-03-27 15:29:00|55009.7|54884.7|55025.3|54900.3|55025.7|54900.7|55009.7|54884.7|23
1616858950000|2021-03-27 15:29:10|55025.2|54900.2|55023.2|54898.2|55031.8|54906.8|55023.2|54898.2|23
1616858960000|2021-03-27 15:29:20|55021.6|54896.6|55021.6|54896.6|55024.9|54899.9|55020.4|54895.4|28
1616858970000|2021-03-27 15:29:30|55021.8|54896.8|55024.8|54899.8|55025.2|54900.2|55020.6|54895.6|22
1616858980000|2021-03-27 15:29:40|55024.1|54899.1|55017.2|54892.2|55025.8|54900.8|55016.9|54891.9|33
1616858990000|2021-03-27 15:29:50|55018.8|54893.8|55017.6|54892.6|55018.9|54893.9|55013.5|54888.5|31
1616859000000|2021-03-27 15:30:00|55018.1|54893.1|55005.2|54880.2|55018.1|54893.1|55002.4|54877.4|29
1616859010000|2021-03-27 15:30:10|55005|54880|55026|54901|55027.3|54902.3|55005|54880|29
1616859020000|2021-03-27 15:30:20|55025.7|54900.7|55005.3|54880.3|55026.8|54901.8|55005.3|54880.3|36
1616859030000|2021-03-27 15:30:30|55001.9|54876.9|54968|54843|55001.9|54876.9|54968|54843|36
1616859040000|2021-03-27 15:30:40|54968.4|54843.4|54993.4|54868.4|54997.4|54872.4|54968.4|54843.4|34
1616859050000|2021-03-27 15:30:50|54993.6|54868.6|54986.8|54861.8|54996.9|54871.9|54986.8|54861.8|29
1616859060000|2021-03-27 15:31:00|54984.7|54859.7|54960.4|54835.4|54984.7|54859.7|54960.4|54835.4|36
1616859070000|2021-03-27 15:31:10|54960.3|54835.3|54980|54855|54980|54855|54960.3|54835.3|28
1616859080000|2021-03-27 15:31:20|54979.1|54854.1|54971.4|54846.4|54979.5|54854.5|54971.4|54846.4|30
1616859090000|2021-03-27 15:31:30|54971.6|54846.6|54966.8|54841.8|54972.2|54847.2|54966.8|54841.8|34
1616859100000|2021-03-27 15:31:40|54967.8|54842.8|54954.3|54829.3|54967.8|54842.8|54953.9|54828.9|24
1616859110000|2021-03-27 15:31:50|54954.2|54829.2|54950.4|54825.4|54954.8|54829.8|54950.2|54825.2|26
1616859120000|2021-03-27 15:32:00|54950.7|54825.7|54972.5|54847.5|54974|54849|54950.2|54825.2|33
1616859130000|2021-03-27 15:32:10|54971.8|54846.8|54957.1|54832.1|54972.1|54847.1|54954.6|54829.6|34
1616859140000|2021-03-27 15:32:20|54957|54832|54962.2|54837.2|54963|54838|54953.6|54828.6|34
1616859150000|2021-03-27 15:32:30|54961|54836|54966.7|54841.7|54970|54845|54958.3|54833.3|26
1616859160000|2021-03-27 15:32:40|54967|54842|54948.3|54823.3|54969.3|54844.3|54947.9|54822.9|28
1616859170000|2021-03-27 15:32:50|54947.4|54822.4|54948.7|54823.7|54955.3|54830.3|54947.4|54822.4|26
1616859180000|2021-03-27 15:33:00|54948.8|54823.8|54965.8|54840.8|54966.3|54841.3|54948.8|54823.8|32
1616859190000|2021-03-27 15:33:10|54965.3|54840.3|54974.4|54849.4|54975.2|54850.2|54964.7|54839.7|16
1616859200000|2021-03-27 15:33:20|54974.7|54849.7|54986.5|54861.5|54986.5|54861.5|54974.6|54849.6|26
1616859210000|2021-03-27 15:33:30|54987.1|54862.1|54967|54842|54988.1|54863.1|54967|54842|25
1616859220000|2021-03-27 15:33:40|54967.5|54842.5|54962.5|54837.5|54967.5|54842.5|54962.5|54837.5|20
1616859230000|2021-03-27 15:33:50|54963.9|54838.9|54976.1|54851.1|54976.2|54851.2|54963.9|54838.9|20
1616859240000|2021-03-27 15:34:00|54976.6|54851.6|54950.6|54825.6|54976.6|54851.6|54948.6|54823.6|33
1616859250000|2021-03-27 15:34:10|54949.7|54824.7|54936|54811|54951.2|54826.2|54935.9|54810.9|36
1616859260000|2021-03-27 15:34:20|54936.1|54811.1|54926.7|54801.7|54936.1|54811.1|54925.4|54800.4|34
1616859270000|2021-03-27 15:34:30|54926.8|54801.8|54926.2|54801.2|54927.6|54802.6|54925.8|54800.8|15
1616859280000|2021-03-27 15:34:40|54925.8|54800.8|54913.1|54788.1|54926|54801|54910|54785|30
1616859290000|2021-03-27 15:34:50|54913.3|54788.3|54925.1|54800.1|54931.9|54806.9|54910|54785|36
1616859300000|2021-03-27 15:35:00|54924.2|54799.2|54914.2|54789.2|54924.2|54799.2|54913.5|54788.5|28
1616859310000|2021-03-27 15:35:10|54914.6|54789.6|54920.3|54795.3|54920.3|54795.3|54908.3|54783.3|29
1616859320000|2021-03-27 15:35:20|54921.2|54796.2|54933.3|54808.3|54936.9|54811.9|54921.2|54796.2|29
1616859330000|2021-03-27 15:35:30|54933.5|54808.5|54927|54802|54933.5|54808.5|54927|54802|22
1616859340000|2021-03-27 15:35:40|54925.6|54800.6|54910.9|54785.9|54925.6|54800.6|54910.9|54785.9|25
1616859350000|2021-03-27 15:35:50|54911.4|54786.4|54931.6|54806.6|54931.6|54806.6|54909.3|54784.3|29
1616859360000|2021-03-27 15:36:00|54933.3|54808.3|54923.9|54798.9|54934.5|54809.5|54923.4|54798.4|26
1616859370000|2021-03-27 15:36:10|54923.6|54798.6|54934.4|54809.4|54935.1|54810.1|54923|54798|32
1616859380000|2021-03-27 15:36:20|54933.7|54808.7|54949|54824|54953.8|54828.8|54932.7|54807.7|28
1616859390000|2021-03-27 15:36:30|54947.6|54822.6|54939.8|54814.8|54951.7|54826.7|54938.3|54813.3|33
1616859400000|2021-03-27 15:36:40|54940.1|54815.1|54923.3|54798.3|54940.5|54815.5|54919.1|54794.1|35
1616859410000|2021-03-27 15:36:50|54924.9|54799.9|54907.2|54782.2|54924.9|54799.9|54907.2|54782.2|40
1616859420000|2021-03-27 15:37:00|54907.3|54782.3|54909.7|54784.7|54912.1|54787.1|54907.3|54782.3|29
1616859430000|2021-03-27 15:37:10|54909.5|54784.5|54913.4|54788.4|54929.7|54804.7|54905.1|54780.1|32
1616859440000|2021-03-27 15:37:20|54913.9|54788.9|54913|54788|54916|54791|54911.3|54786.3|28
1616859450000|2021-03-27 15:37:30|54913.2|54788.2|54916.4|54791.4|54916.4|54791.4|54910.7|54785.7|32
1616859460000|2021-03-27 15:37:40|54915.6|54790.6|54912.4|54787.4|54915.6|54790.6|54911.7|54786.7|19
1616859470000|2021-03-27 15:37:50|54909.5|54784.5|54908.4|54783.4|54910.8|54785.8|54903.5|54778.5|32
1616859480000|2021-03-27 15:38:00|54908.3|54783.3|54903.7|54778.7|54915.1|54790.1|54903.7|54778.7|29
1616859490000|2021-03-27 15:38:10|54905|54780|54906.6|54781.6|54908.8|54783.8|54899.5|54774.5|31
1616859500000|2021-03-27 15:38:20|54906.4|54781.4|54928.9|54803.9|54929.1|54804.1|54904.9|54779.9|33
1616859510000|2021-03-27 15:38:30|54928.5|54803.5|54929.1|54804.1|54931.2|54806.2|54927|54802|36
1616859520000|2021-03-27 15:38:40|54928.9|54803.9|54924.9|54799.9|54928.9|54803.9|54924.8|54799.8|23
1616859530000|2021-03-27 15:38:50|54924.6|54799.6|54936.5|54811.5|54937|54812|54924.6|54799.6|21
1616859540000|2021-03-27 15:39:00|54936.3|54811.3|54924.7|54799.7|54936.3|54811.3|54921.7|54796.7|33
1616859550000|2021-03-27 15:39:10|54927.4|54802.4|54924.7|54799.7|54927.4|54802.4|54920.1|54795.1|30
1616859560000|2021-03-27 15:39:20|54924.8|54799.8|54932|54807|54932.3|54807.3|54924.8|54799.8|26
1616859570000|2021-03-27 15:39:30|54931.9|54806.9|54927.1|54802.1|54932|54807|54926.1|54801.1|21
1616859580000|2021-03-27 15:39:40|54926.1|54801.1|54909.8|54784.8|54926.1|54801.1|54909.8|54784.8|29
1616859590000|2021-03-27 15:39:50|54909.3|54784.3|54912|54787|54913.7|54788.7|54906.6|54781.6|31
1616859600000|2021-03-27 15:40:00|54912.1|54787.1|54942.9|54817.9|54945.1|54820.1|54912.1|54787.1|33
1616859610000|2021-03-27 15:40:10|54942.8|54817.8|54945.2|54820.2|54949.8|54824.8|54941|54816|34
1616859620000|2021-03-27 15:40:20|54945.3|54820.3|54948.4|54823.4|54948.4|54823.4|54940.7|54815.7|37
1616859630000|2021-03-27 15:40:30|54948.8|54823.8|54943.9|54818.9|54948.9|54823.9|54943.1|54818.1|31
1616859640000|2021-03-27 15:40:40|54944.7|54819.7|54929.2|54804.2|54945.8|54820.8|54929.2|54804.2|35
1616859650000|2021-03-27 15:40:50|54929.6|54804.6|54925.5|54800.5|54930.3|54805.3|54925.5|54800.5|21
1616859660000|2021-03-27 15:41:00|54926|54801|54925.6|54800.6|54926.2|54801.2|54921|54796|23
1616859670000|2021-03-27 15:41:10|54925.7|54800.7|54866.5|54741.5|54926.2|54801.2|54866.5|54741.5|24
1616859680000|2021-03-27 15:41:20|54867.7|54742.7|54873.1|54748.1|54875.3|54750.3|54862.5|54737.5|38
1616859690000|2021-03-27 15:41:30|54870.9|54745.9|54857.7|54732.7|54885.2|54760.2|54841|54716|40
1616859700000|2021-03-27 15:41:40|54857.8|54732.8|54834|54709|54857.8|54732.8|54834|54709|39
1616859710000|2021-03-27 15:41:50|54834.4|54709.4|54827.9|54702.9|54842.8|54717.8|54820.9|54695.9|31
1616859720000|2021-03-27 15:42:00|54828.2|54703.2|54840.7|54715.7|54848.2|54723.2|54826.2|54701.2|39
1616859730000|2021-03-27 15:42:10|54841.6|54716.6|54838.7|54713.7|54849.4|54724.4|54836.5|54711.5|38
1616859740000|2021-03-27 15:42:20|54838.5|54713.5|54840.6|54715.6|54843.4|54718.4|54834.7|54709.7|28
1616859750000|2021-03-27 15:42:30|54841.2|54716.2|54857.9|54732.9|54858.3|54733.3|54840.3|54715.3|39
1616859760000|2021-03-27 15:42:40|54859.8|54734.8|54859.3|54734.3|54890.5|54765.5|54859.3|54734.3|37
1616859770000|2021-03-27 15:42:50|54855.5|54730.5|54849.8|54724.8|54860.6|54735.6|54846|54721|34
1616859780000|2021-03-27 15:43:00|54851.4|54726.4|54845|54720|54855.7|54730.7|54845|54720|38
1616859790000|2021-03-27 15:43:10|54845.3|54720.3|54876.6|54751.6|54876.6|54751.6|54842|54717|36
1616859800000|2021-03-27 15:43:20|54880.5|54755.5|54880.5|54755.5|54885.5|54760.5|54874.4|54749.4|29
1616859810000|2021-03-27 15:43:30|54882.2|54757.2|54885.2|54760.2|54885.9|54760.9|54881.8|54756.8|37
1616859820000|2021-03-27 15:43:40|54885.3|54760.3|54883.9|54758.9|54888.3|54763.3|54880.1|54755.1|30
1616859830000|2021-03-27 15:43:50|54883.6|54758.6|54871.3|54746.3|54884.7|54759.7|54857.4|54732.4|37
1616859840000|2021-03-27 15:44:00|54876.7|54751.7|54859.7|54734.7|54876.7|54751.7|54856.4|54731.4|37
1616859850000|2021-03-27 15:44:10|54859.3|54734.3|54860.2|54735.2|54860.6|54735.6|54857.1|54732.1|28
1616859860000|2021-03-27 15:44:20|54859.8|54734.8|54864.7|54739.7|54864.8|54739.8|54859.8|54734.8|26
1616859870000|2021-03-27 15:44:30|54865|54740|54867.8|54742.8|54869.6|54744.6|54862.6|54737.6|31
1616859880000|2021-03-27 15:44:40|54870.4|54745.4|54856.5|54731.5|54870.4|54745.4|54850.3|54725.3|34
1616859890000|2021-03-27 15:44:50|54856.8|54731.8|54867.5|54742.5|54867.6|54742.6|54856.8|54731.8|23
1616859900000|2021-03-27 15:45:00|54867.4|54742.4|54870.3|54745.3|54876.8|54751.8|54866.8|54741.8|21
1616859910000|2021-03-27 15:45:10|54870.2|54745.2|54867.7|54742.7|54871.3|54746.3|54867.7|54742.7|12
1616859920000|2021-03-27 15:45:20|54870.3|54745.3|54871.4|54746.4|54872.5|54747.5|54868.5|54743.5|18
1616859930000|2021-03-27 15:45:30|54871.5|54746.5|54867.9|54742.9|54873.7|54748.7|54867.9|54742.9|33
1616859940000|2021-03-27 15:45:40|54866.7|54741.7|54905.3|54780.3|54905.3|54780.3|54863.6|54738.6|23
1616859950000|2021-03-27 15:45:50|54908|54783|54875.6|54750.6|54915.2|54790.2|54873.6|54748.6|33
1616859960000|2021-03-27 15:46:00|54875.7|54750.7|54864.5|54739.5|54876|54751|54863.4|54738.4|26
1616859970000|2021-03-27 15:46:10|54864.3|54739.3|54867|54742|54869.4|54744.4|54863.2|54738.2|28
1616859980000|2021-03-27 15:46:20|54869.1|54744.1|54870.2|54745.2|54870.2|54745.2|54863.5|54738.5|26
1616859990000|2021-03-27 15:46:30|54869.1|54744.1|54866.9|54741.9|54869.1|54744.1|54865.2|54740.2|25
1616860000000|2021-03-27 15:46:40|54867.6|54742.6|54868.9|54743.9|54868.9|54743.9|54866|54741|18
1616860010000|2021-03-27 15:46:50|54867.2|54742.2|54868.4|54743.4|54868.8|54743.8|54867.1|54742.1|9
1616860020000|2021-03-27 15:47:00|54868.3|54743.3|54897.1|54772.1|54898.8|54773.8|54868.1|54743.1|31
1616860030000|2021-03-27 15:47:10|54895.2|54770.2|54899.6|54774.6|54901.2|54776.2|54894.6|54769.6|33
1616860040000|2021-03-27 15:47:20|54899.5|54774.5|54900.6|54775.6|54901.6|54776.6|54899.5|54774.5|24
1616860050000|2021-03-27 15:47:30|54900.9|54775.9|54900.2|54775.2|54902.2|54777.2|54899.4|54774.4|24
1616860060000|2021-03-27 15:47:40|54905.2|54780.2|54910.3|54785.3|54911.1|54786.1|54900.4|54775.4|25
1616860070000|2021-03-27 15:47:50|54910|54785|54912.4|54787.4|54915.9|54790.9|54910|54785|33
1616860080000|2021-03-27 15:48:00|54912.7|54787.7|54880.7|54755.7|54912.9|54787.9|54880.7|54755.7|28
1616860090000|2021-03-27 15:48:10|54880.6|54755.6|54883.1|54758.1|54884.9|54759.9|54880.6|54755.6|33
1616860100000|2021-03-27 15:48:20|54882.8|54757.8|54892.1|54767.1|54897.5|54772.5|54882.8|54757.8|28
1616860110000|2021-03-27 15:48:30|54892|54767|54887.8|54762.8|54892|54767|54885.1|54760.1|35
1616860120000|2021-03-27 15:48:40|54888|54763|54896.2|54771.2|54896.2|54771.2|54888|54763|24
1616860130000|2021-03-27 15:48:50|54896.4|54771.4|54896.9|54771.9|54898.4|54773.4|54896.1|54771.1|29
1616860140000|2021-03-27 15:49:00|54896.8|54771.8|54925.4|54800.4|54925.5|54800.5|54896.8|54771.8|27
1616860150000|2021-03-27 15:49:10|54925.5|54800.5|54940.6|54815.6|54940.6|54815.6|54925.5|54800.5|28
1616860160000|2021-03-27 15:49:20|54940.8|54815.8|54941.4|54816.4|54941.4|54816.4|54936.7|54811.7|34
1616860170000|2021-03-27 15:49:30|54941.3|54816.3|54944.3|54819.3|54946|54821|54941.1|54816.1|25
1616860180000|2021-03-27 15:49:40|54944.2|54819.2|54946.7|54821.7|54948.9|54823.9|54943.9|54818.9|33
1616860190000|2021-03-27 15:49:50|54946.2|54821.2|54953.2|54828.2|54953.3|54828.3|54946.2|54821.2|33
1616860200000|2021-03-27 15:50:00|54952.3|54827.3|54955.1|54830.1|54955.1|54830.1|54948.6|54823.6|31
1616860210000|2021-03-27 15:50:10|54955.2|54830.2|54986.9|54861.9|54986.9|54861.9|54955.2|54830.2|27
1616860220000|2021-03-27 15:50:20|54986.6|54861.6|54989.4|54864.4|54990.5|54865.5|54980.6|54855.6|31
1616860230000|2021-03-27 15:50:30|54989.8|54864.8|54992.8|54867.8|54992.9|54867.9|54988.2|54863.2|31
1616860240000|2021-03-27 15:50:40|54993.2|54868.2|54988.1|54863.1|54993.9|54868.9|54980.5|54855.5|39
1616860250000|2021-03-27 15:50:50|54992.5|54867.5|54999.3|54874.3|54999.3|54874.3|54992.3|54867.3|23
1616860260000|2021-03-27 15:51:00|54995.2|54870.2|54995.7|54870.7|54995.7|54870.7|54990.8|54865.8|20
1616860270000|2021-03-27 15:51:10|54994.2|54869.2|54996.6|54871.6|54996.6|54871.6|54992.4|54867.4|17
1616860280000|2021-03-27 15:51:20|54997.6|54872.6|54977.5|54852.5|54998|54873|54977.5|54852.5|21
1616860290000|2021-03-27 15:51:30|54979.9|54854.9|55000.7|54875.7|55002.7|54877.7|54976.7|54851.7|31
1616860300000|2021-03-27 15:51:40|55000.1|54875.1|54997.4|54872.4|55000.1|54875.1|54996.9|54871.9|19
1616860310000|2021-03-27 15:51:50|54997.2|54872.2|55000.1|54875.1|55000.3|54875.3|54997.2|54872.2|15
1616860320000|2021-03-27 15:52:00|55000.3|54875.3|55005|54880|55005.6|54880.6|55000.3|54875.3|18
1616860330000|2021-03-27 15:52:10|55005.7|54880.7|55006|54881|55006.8|54881.8|55003.9|54878.9|17
1616860340000|2021-03-27 15:52:20|55005.9|54880.9|55009.5|54884.5|55009.5|54884.5|55004.7|54879.7|23
1616860350000|2021-03-27 15:52:30|55010.1|54885.1|55028.1|54903.1|55030|54905|55010.1|54885.1|26
1616860360000|2021-03-27 15:52:40|55027.7|54902.7|55037.7|54912.7|55037.7|54912.7|55027.1|54902.1|26
1616860370000|2021-03-27 15:52:50|55037.6|54912.6|55036.2|54911.2|55038|54913|55034.9|54909.9|21
1616860380000|2021-03-27 15:53:00|55037.2|54912.2|55042.6|54917.6|55053.2|54928.2|55037.2|54912.2|28
1616860390000|2021-03-27 15:53:10|55043.7|54918.7|55053.4|54928.4|55053.9|54928.9|55043.7|54918.7|33
1616860400000|2021-03-27 15:53:20|55053.5|54928.5|55045.2|54920.2|55054.1|54929.1|55045.2|54920.2|32
1616860410000|2021-03-27 15:53:30|55045.1|54920.1|55033.6|54908.6|55045.1|54920.1|55033.1|54908.1|35
1616860420000|2021-03-27 15:53:40|55032.5|54907.5|55012|54887|55033.9|54908.9|55000.5|54875.5|36
1616860430000|2021-03-27 15:53:50|55010.7|54885.7|55006.6|54881.6|55010.7|54885.7|55006.1|54881.1|29
1616860440000|2021-03-27 15:54:00|55005.4|54880.4|54999.7|54874.7|55005.4|54880.4|54997.2|54872.2|34
1616860450000|2021-03-27 15:54:10|54998.8|54873.8|54980.7|54855.7|54999|54874|54979.3|54854.3|36
1616860460000|2021-03-27 15:54:20|54979.7|54854.7|54980.1|54855.1|54984.4|54859.4|54979.1|54854.1|33
1616860470000|2021-03-27 15:54:30|54980|54855|54979.8|54854.8|54980.7|54855.7|54978.9|54853.9|17
1616860480000|2021-03-27 15:54:40|54979.1|54854.1|54966.8|54841.8|54979.2|54854.2|54965.4|54840.4|24
1616860490000|2021-03-27 15:54:50|54967.9|54842.9|54962.2|54837.2|54967.9|54842.9|54955|54830|28
1616860500000|2021-03-27 15:55:00|54962|54837|54993.4|54868.4|54993.4|54868.4|54961.5|54836.5|32
1616860510000|2021-03-27 15:55:10|54994.4|54869.4|54988.2|54863.2|54995.7|54870.7|54987.9|54862.9|29
1616860520000|2021-03-27 15:55:20|54990.9|54865.9|55008|54883|55008.4|54883.4|54990.9|54865.9|25
1616860530000|2021-03-27 15:55:30|55008.1|54883.1|55016.4|54891.4|55016.4|54891.4|55008|54883|23
1616860540000|2021-03-27 15:55:40|55016.9|54891.9|55015.7|54890.7|55018.9|54893.9|55012.3|54887.3|32
1616860550000|2021-03-27 15:55:50|55016.2|54891.2|55004.9|54879.9|55016.7|54891.7|55003.8|54878.8|26
1616860560000|2021-03-27 15:56:00|55004.2|54879.2|55037.2|54912.2|55037.9|54912.9|55004.2|54879.2|30
1616860570000|2021-03-27 15:56:10|55037.4|54912.4|55039.6|54914.6|55040.8|54915.8|55034.2|54909.2|28
1616860580000|2021-03-27 15:56:20|55039.5|54914.5|55035.6|54910.6|55039.5|54914.5|55032.9|54907.9|21
1616860590000|2021-03-27 15:56:30|55036.2|54911.2|55033.4|54908.4|55036.3|54911.3|55016.4|54891.4|26
1616860600000|2021-03-27 15:56:40|55033.5|54908.5|55032.4|54907.4|55037.3|54912.3|55030.9|54905.9|27
1616860610000|2021-03-27 15:56:50|55031.9|54906.9|55040.8|54915.8|55041.4|54916.4|55031.2|54906.2|26
1616860620000|2021-03-27 15:57:00|55040.9|54915.9|55060.5|54935.5|55065.6|54940.6|55034.4|54909.4|31
1616860630000|2021-03-27 15:57:10|55060.2|54935.2|55063.8|54938.8|55066|54941|55060.2|54935.2|27
1616860640000|2021-03-27 15:57:20|55064.3|54939.3|55051.2|54926.2|55066.8|54941.8|55048.3|54923.3|31
1616860650000|2021-03-27 15:57:30|55051.5|54926.5|55055.8|54930.8|55058.3|54933.3|55051.1|54926.1|34
1616860660000|2021-03-27 15:57:40|55055.9|54930.9|55057.4|54932.4|55058.2|54933.2|55055.2|54930.2|19
1616860670000|2021-03-27 15:57:50|55057.5|54932.5|55035|54910|55061.8|54936.8|55035|54910|24
1616860680000|2021-03-27 15:58:00|55029.6|54904.6|55013.7|54888.7|55029.6|54904.6|55010.5|54885.5|34
1616860690000|2021-03-27 15:58:10|55013.2|54888.2|55013.5|54888.5|55013.7|54888.7|55011.8|54886.8|21
1616860700000|2021-03-27 15:58:20|55013.8|54888.8|54999.1|54874.1|55013.8|54888.8|54999.1|54874.1|28
1616860710000|2021-03-27 15:58:30|54999.9|54874.9|54968.9|54843.9|54999.9|54874.9|54968.9|54843.9|31
1616860720000|2021-03-27 15:58:40|54969.3|54844.3|54979.4|54854.4|54982|54857|54967.8|54842.8|23
1616860730000|2021-03-27 15:58:50|54978.9|54853.9|54979.6|54854.6|54983.1|54858.1|54978.9|54853.9|20
1616860740000|2021-03-27 15:59:00|54979.4|54854.4|54986.5|54861.5|54987.2|54862.2|54979.2|54854.2|24
1616860750000|2021-03-27 15:59:10|54984.5|54859.5|54988.7|54863.7|54989|54864|54984.5|54859.5|22
1616860760000|2021-03-27 15:59:20|54989.8|54864.8|54993.5|54868.5|54993.5|54868.5|54989.8|54864.8|25
1616860770000|2021-03-27 15:59:30|54993.6|54868.6|55027.4|54902.4|55031.8|54906.8|54992.5|54867.5|34
1616860780000|2021-03-27 15:59:40|55029.5|54904.5|55041.9|54916.9|55042.3|54917.3|55027|54902|29
1616860790000|2021-03-27 15:59:50|55040.6|54915.6|55042.3|54917.3|55048.4|54923.4|55034.7|54909.7|39
1616860800000|2021-03-27 16:00:00|55041.2|54916.2|55052.7|54927.7|55052.9|54927.9|55037.4|54912.4|35
1616860810000|2021-03-27 16:00:10|55049|54924|55082.2|54957.2|55082.7|54957.7|55048.6|54923.6|31
1616860820000|2021-03-27 16:00:20|55082.4|54957.4|55108.6|54983.6|55109.6|54984.6|55082.4|54957.4|29
1616860830000|2021-03-27 16:00:30|55110.1|54985.1|55111.3|54986.3|55118.9|54993.9|55106.3|54981.3|23
1616860840000|2021-03-27 16:00:40|55110.1|54985.1|55131.9|55006.9|55133.5|55008.5|55110.1|54985.1|35
1616860850000|2021-03-27 16:00:50|55123.8|54998.8|55119.7|54994.7|55124|54999|55110.2|54985.2|38
1616860860000|2021-03-27 16:01:00|55117.1|54992.1|55131.1|55006.1|55131.1|55006.1|55103.2|54978.2|32
1616860870000|2021-03-27 16:01:10|55130.9|55005.9|55142|55017|55142|55017|55130.9|55005.9|26
1616860880000|2021-03-27 16:01:20|55141.4|55016.4|55156.8|55031.8|55158|55033|55141.4|55016.4|26
1616860890000|2021-03-27 16:01:30|55157.7|55032.7|55171.1|55046.1|55171.5|55046.5|55157.5|55032.5|22
1616860900000|2021-03-27 16:01:40|55173.6|55048.6|55226.9|55101.9|55251.4|55126.4|55173.4|55048.4|32
1616860910000|2021-03-27 16:01:50|55218.2|55093.2|55221.1|55096.1|55223.2|55098.2|55200.1|55075.1|36
1616860920000|2021-03-27 16:02:00|55224.3|55099.3|55219.4|55094.4|55233.2|55108.2|55218.7|55093.7|34
1616860930000|2021-03-27 16:02:10|55208|55083|55238.7|55113.7|55238.7|55113.7|55205.7|55080.7|40
1616860940000|2021-03-27 16:02:20|55238.5|55113.5|55287.5|55162.5|55288.6|55163.6|55236.9|55111.9|37
1616860950000|2021-03-27 16:02:30|55287.9|55162.9|55299.5|55174.5|55299.9|55174.9|55282.4|55157.4|32
1616860960000|2021-03-27 16:02:40|55297.8|55172.8|55316.4|55191.4|55323.9|55198.9|55297.8|55172.8|23
1616860970000|2021-03-27 16:02:50|55319.2|55194.2|55282.5|55157.5|55321.8|55196.8|55282.3|55157.3|38
1616860980000|2021-03-27 16:03:00|55284.2|55159.2|55247.8|55122.8|55284.2|55159.2|55245.6|55120.6|39
1616860990000|2021-03-27 16:03:10|55243.9|55118.9|55231.5|55106.5|55250.4|55125.4|55228|55103|37
1616861000000|2021-03-27 16:03:20|55231.7|55106.7|55289.9|55164.9|55291.7|55166.7|55218|55093|39
1616861010000|2021-03-27 16:03:30|55288|55163|55346.3|55221.3|55353.6|55228.6|55281|55156|40
1616861020000|2021-03-27 16:03:40|55343.7|55218.7|55313|55188|55345.9|55220.9|55301.2|55176.2|38
1616861030000|2021-03-27 16:03:50|55300.5|55175.5|55290.9|55165.9|55307.5|55182.5|55282.2|55157.2|35
1616861040000|2021-03-27 16:04:00|55284.4|55159.4|55298.1|55173.1|55301.3|55176.3|55284.1|55159.1|39
1616861050000|2021-03-27 16:04:10|55294.8|55169.8|55301.2|55176.2|55301.2|55176.2|55269|55144|38
1616861060000|2021-03-27 16:04:20|55298.7|55173.7|55307|55182|55313.4|55188.4|55298.7|55173.7|39
1616861070000|2021-03-27 16:04:30|55307.4|55182.4|55327.6|55202.6|55332.7|55207.7|55307|55182|36
1616861080000|2021-03-27 16:04:40|55329.6|55204.6|55357|55232|55362.7|55237.7|55327.8|55202.8|38
1616861090000|2021-03-27 16:04:50|55357.5|55232.5|55365|55240|55365|55240|55350.6|55225.6|39
1616861100000|2021-03-27 16:05:00|55366.3|55241.3|55328.5|55203.5|55370|55245|55328.5|55203.5|37
1616861110000|2021-03-27 16:05:10|55323.7|55198.7|55318.5|55193.5|55325.8|55200.8|55314.1|55189.1|35
1616861120000|2021-03-27 16:05:20|55319|55194|55346.9|55221.9|55348.7|55223.7|55308.8|55183.8|38
1616861130000|2021-03-27 16:05:30|55347.7|55222.7|55342.5|55217.5|55349.7|55224.7|55342.5|55217.5|37
1616861140000|2021-03-27 16:05:40|55339.7|55214.7|55359.9|55234.9|55360.2|55235.2|55339.7|55214.7|35
1616861150000|2021-03-27 16:05:50|55360.8|55235.8|55361.2|55236.2|55361.2|55236.2|55348.7|55223.7|39
1616861160000|2021-03-27 16:06:00|55362.9|55237.9|55346.4|55221.4|55366.6|55241.6|55344.9|55219.9|33
1616861170000|2021-03-27 16:06:10|55347.3|55222.3|55355.8|55230.8|55363.4|55238.4|55347.3|55222.3|39
1616861180000|2021-03-27 16:06:20|55356.6|55231.6|55347.4|55222.4|55356.6|55231.6|55343.7|55218.7|38
1616861190000|2021-03-27 16:06:30|55349.2|55224.2|55330.6|55205.6|55349.2|55224.2|55330.6|55205.6|35
1616861200000|2021-03-27 16:06:40|55330.7|55205.7|55334.6|55209.6|55337.6|55212.6|55308.2|55183.2|39
1616861210000|2021-03-27 16:06:50|55332.9|55207.9|55318|55193|55336.6|55211.6|55316.6|55191.6|38
1616861220000|2021-03-27 16:07:00|55317.4|55192.4|55317.5|55192.5|55323|55198|55307.3|55182.3|38
1616861230000|2021-03-27 16:07:10|55318.7|55193.7|55303.8|55178.8|55321.4|55196.4|55301.2|55176.2|31
1616861240000|2021-03-27 16:07:20|55305.6|55180.6|55308.5|55183.5|55318.9|55193.9|55304.3|55179.3|30
1616861250000|2021-03-27 16:07:30|55307.5|55182.5|55303.3|55178.3|55307.6|55182.6|55303.3|55178.3|26
1616861260000|2021-03-27 16:07:40|55302.6|55177.6|55281.6|55156.6|55304.3|55179.3|55278.2|55153.2|33
1616861270000|2021-03-27 16:07:50|55285.7|55160.7|55271.2|55146.2|55290|55165|55271.2|55146.2|34
1616861280000|2021-03-27 16:08:00|55270.1|55145.1|55270.3|55145.3|55280.1|55155.1|55270.1|55145.1|32
1616861290000|2021-03-27 16:08:10|55268.8|55143.8|55296.5|55171.5|55297.2|55172.2|55262.7|55137.7|36
1616861300000|2021-03-27 16:08:20|55296.6|55171.6|55279.7|55154.7|55299.7|55174.7|55276.9|55151.9|37
1616861310000|2021-03-27 16:08:30|55280.4|55155.4|55287.4|55162.4|55294.4|55169.4|55280.4|55155.4|38
1616861320000|2021-03-27 16:08:40|55287.3|55162.3|55287.9|55162.9|55290.3|55165.3|55285|55160|34
1616861330000|2021-03-27 16:08:50|55288.8|55163.8|55292.3|55167.3|55292.6|55167.6|55285.9|55160.9|34
1616861340000|2021-03-27 16:09:00|55291.7|55166.7|55264|55139|55291.8|55166.8|55264|55139|30
1616861350000|2021-03-27 16:09:10|55268|55143|55258.7|55133.7|55268|55143|55256.8|55131.8|25
1616861360000|2021-03-27 16:09:20|55258.9|55133.9|55259.3|55134.3|55263.9|55138.9|55255.3|55130.3|36
1616861370000|2021-03-27 16:09:30|55261.9|55136.9|55267.8|55142.8|55268.2|55143.2|55259.4|55134.4|33
1616861380000|2021-03-27 16:09:40|55267.3|55142.3|55265.9|55140.9|55267.9|55142.9|55263|55138|29
1616861390000|2021-03-27 16:09:50|55265.7|55140.7|55268.7|55143.7|55270.4|55145.4|55264.8|55139.8|31
1616861400000|2021-03-27 16:10:00|55268.9|55143.9|55238.9|55113.9|55268.9|55143.9|55238.4|55113.4|35
1616861410000|2021-03-27 16:10:10|55240.5|55115.5|55236.2|55111.2|55240.5|55115.5|55234|55109|28
1616861420000|2021-03-27 16:10:20|55238|55113|55244.4|55119.4|55246.7|55121.7|55236.9|55111.9|28
1616861430000|2021-03-27 16:10:30|55246.1|55121.1|55243.9|55118.9|55246.9|55121.9|55239.8|55114.8|39
1616861440000|2021-03-27 16:10:40|55243.3|55118.3|55242|55117|55245.1|55120.1|55241.8|55116.8|18
1616861450000|2021-03-27 16:10:50|55241.5|55116.5|55249.4|55124.4|55251.3|55126.3|55241.4|55116.4|27
1616861460000|2021-03-27 16:11:00|55248.8|55123.8|55246.5|55121.5|55249.1|55124.1|55244.3|55119.3|30
1616861470000|2021-03-27 16:11:10|55245.5|55120.5|55240.7|55115.7|55247.1|55122.1|55239.3|55114.3|26
1616861480000|2021-03-27 16:11:20|55241.3|55116.3|55235.8|55110.8|55241.3|55116.3|55235.8|55110.8|17
1616861490000|2021-03-27 16:11:30|55234.5|55109.5|55234.6|55109.6|55235.5|55110.5|55231.9|55106.9|29
1616861500000|2021-03-27 16:11:40|55232.4|55107.4|55309.6|55184.6|55335.1|55210.1|55232.1|55107.1|35
1616861510000|2021-03-27 16:11:50|55309|55184|55348|55223|55354.9|55229.9|55302.5|55177.5|37
1616861520000|2021-03-27 16:12:00|55350.2|55225.2|55435.9|55310.9|55442.8|55317.8|55348.3|55223.3|36
1616861530000|2021-03-27 16:12:10|55438.6|55313.6|55459.5|55334.5|55464|55339|55420.9|55295.9|38
1616861540000|2021-03-27 16:12:20|55463.3|55338.3|55457.1|55332.1|55467.4|55342.4|55452|55327|31
1616861550000|2021-03-27 16:12:30|55456.9|55331.9|55495.4|55370.4|55500.6|55375.6|55451.9|55326.9|36
1616861560000|2021-03-27 16:12:40|55495.1|55370.1|55477|55352|55499.8|55374.8|55475.5|55350.5|36
1616861570000|2021-03-27 16:12:50|55477.6|55352.6|55464.5|55339.5|55478.2|55353.2|55458.6|55333.6|30
1616861580000|2021-03-27 16:13:00|55464.3|55339.3|55457.2|55332.2|55464.6|55339.6|55443.9|55318.9|39
1616861590000|2021-03-27 16:13:10|55456.2|55331.2|55485|55360|55489.1|55364.1|55453.3|55328.3|34
1616861600000|2021-03-27 16:13:20|55485.7|55360.7|55502.3|55377.3|55514.8|55389.8|55485.3|55360.3|38
1616861610000|2021-03-27 16:13:30|55502.1|55377.1|55543.3|55418.3|55550.2|55425.2|55502.1|55377.1|39
1616861620000|2021-03-27 16:13:40|55544.2|55419.2|55574.8|55449.8|55593.9|55468.9|55540.8|55415.8|38
1616861630000|2021-03-27 16:13:50|55574.4|55449.4|55566.8|55441.8|55582.2|55457.2|55552.6|55427.6|34
1616861640000|2021-03-27 16:14:00|55568.8|55443.8|55574.6|55449.6|55577.7|55452.7|55564.7|55439.7|40
1616861650000|2021-03-27 16:14:10|55570.1|55445.1|55601.2|55476.2|55602.8|55477.8|55566.2|55441.2|39
1616861660000|2021-03-27 16:14:20|55596.9|55471.9|55585.8|55460.8|55598|55473|55578.9|55453.9|38
1616861670000|2021-03-27 16:14:30|55590.6|55465.6|55686.2|55561.2|55690.4|55565.4|55588.6|55463.6|36
1616861680000|2021-03-27 16:14:40|55683|55558|55699.4|55574.4|55706.7|55581.7|55676|55551|40
1616861690000|2021-03-27 16:14:50|55712.2|55587.2|55701.3|55576.3|55742.2|55617.2|55694.1|55569.1|38
1616861700000|2021-03-27 16:15:00|55701.1|55576.1|55753.8|55628.8|55753.8|55628.8|55696.2|55571.2|40
1616861710000|2021-03-27 16:15:10|55756.1|55631.1|55837|55712|55837.4|55712.4|55756.1|55631.1|39
1616861720000|2021-03-27 16:15:20|55838.7|55713.7|55845.8|55720.8|55866.1|55741.1|55837.4|55712.4|39
1616861730000|2021-03-27 16:15:30|55839.3|55714.3|55824|55699|55854.6|55729.6|55817.5|55692.5|39
1616861740000|2021-03-27 16:15:40|55821.4|55696.4|55859.1|55734.1|55859.1|55734.1|55821.4|55696.4|40
1616861750000|2021-03-27 16:15:50|55864|55739|55863.9|55738.9|55882.5|55757.5|55850.4|55725.4|40
1616861760000|2021-03-27 16:16:00|55869.1|55744.1|55819.5|55694.5|55880|55755|55819.5|55694.5|40
1616861770000|2021-03-27 16:16:10|55829.4|55704.4|55784.9|55659.9|55835.2|55710.2|55782.4|55657.4|39
1616861780000|2021-03-27 16:16:20|55784.3|55659.3|55781.9|55656.9|55794.4|55669.4|55771.9|55646.9|39
1616861790000|2021-03-27 16:16:30|55783.9|55658.9|55797.7|55672.7|55815.8|55690.8|55783.4|55658.4|39
1616861800000|2021-03-27 16:16:40|55798.7|55673.7|55804.5|55679.5|55812.2|55687.2|55798.6|55673.6|35
1616861810000|2021-03-27 16:16:50|55804.8|55679.8|55788.6|55663.6|55806.8|55681.8|55788.6|55663.6|37
1616861820000|2021-03-27 16:17:00|55789|55664|55776.5|55651.5|55790.8|55665.8|55776.5|55651.5|37
1616861830000|2021-03-27 16:17:10|55776.2|55651.2|55790.9|55665.9|55790.9|55665.9|55753|55628|38
1616861840000|2021-03-27 16:17:20|55795.7|55670.7|55802.6|55677.6|55821.2|55696.2|55795.7|55670.7|33
1616861850000|2021-03-27 16:17:30|55802|55677|55784.4|55659.4|55809.5|55684.5|55784.4|55659.4|38
1616861860000|2021-03-27 16:17:40|55787.8|55662.8|55778.8|55653.8|55788|55663|55752.4|55627.4|37
1616861870000|2021-03-27 16:17:50|55777.4|55652.4|55730.8|55605.8|55777.4|55652.4|55728.9|55603.9|36
1616861880000|2021-03-27 16:18:00|55733.2|55608.2|55727.6|55602.6|55755.9|55630.9|55724.6|55599.6|37
1616861890000|2021-03-27 16:18:10|55724.9|55599.9|55702.1|55577.1|55730.7|55605.7|55702|55577|34
1616861900000|2021-03-27 16:18:20|55706|55581|55686.8|55561.8|55714.4|55589.4|55685.2|55560.2|36
1616861910000|2021-03-27 16:18:30|55684.2|55559.2|55679.9|55554.9|55688.7|55563.7|55664|55539|34
1616861920000|2021-03-27 16:18:40|55681.5|55556.5|55697.3|55572.3|55697.7|55572.7|55681.5|55556.5|40
1616861930000|2021-03-27 16:18:50|55696.9|55571.9|55698.5|55573.5|55705.2|55580.2|55695.4|55570.4|35
1616861940000|2021-03-27 16:19:00|55702.1|55577.1|55689.4|55564.4|55702.1|55577.1|55680.2|55555.2|39
1616861950000|2021-03-27 16:19:10|55689.3|55564.3|55715.9|55590.9|55716.3|55591.3|55688.2|55563.2|35
1616861960000|2021-03-27 16:19:20|55711.6|55586.6|55714.9|55589.9|55720.5|55595.5|55709.3|55584.3|36
1616861970000|2021-03-27 16:19:30|55713.2|55588.2|55697.9|55572.9|55713.2|55588.2|55697.3|55572.3|36
1616861980000|2021-03-27 16:19:40|55697.8|55572.8|55689.2|55564.2|55697.8|55572.8|55684.8|55559.8|34
1616861990000|2021-03-27 16:19:50|55690.7|55565.7|55682.4|55557.4|55694.6|55569.6|55682|55557|39
1616862000000|2021-03-27 16:20:00|55683.8|55558.8|55711.8|55586.8|55714.4|55589.4|55681.2|55556.2|31
1616862010000|2021-03-27 16:20:10|55712|55587|55728.6|55603.6|55730.5|55605.5|55703.4|55578.4|37
1616862020000|2021-03-27 16:20:20|55728.3|55603.3|55793.9|55668.9|55796.3|55671.3|55727.6|55602.6|38
1616862030000|2021-03-27 16:20:30|55793.6|55668.6|55758.8|55633.8|55798|55673|55756.3|55631.3|39
1616862040000|2021-03-27 16:20:40|55758.5|55633.5|55755|55630|55763.7|55638.7|55750.4|55625.4|38
1616862050000|2021-03-27 16:20:50|55754.4|55629.4|55739.8|55614.8|55754.4|55629.4|55733.2|55608.2|29
1616862060000|2021-03-27 16:21:00|55739.6|55614.6|55729.6|55604.6|55740|55615|55721|55596|38
1616862070000|2021-03-27 16:21:10|55729.7|55604.7|55720.9|55595.9|55739.6|55614.6|55720.4|55595.4|37
1616862080000|2021-03-27 16:21:20|55718.1|55593.1|55712.4|55587.4|55736.6|55611.6|55708.5|55583.5|37
1616862090000|2021-03-27 16:21:30|55711.3|55586.3|55715.3|55590.3|55715.3|55590.3|55709.6|55584.6|34
1616862100000|2021-03-27 16:21:40|55714.5|55589.5|55699.4|55574.4|55715.5|55590.5|55699.4|55574.4|36
1616862110000|2021-03-27 16:21:50|55697.6|55572.6|55699.7|55574.7|55699.7|55574.7|55687|55562|30
1616862120000|2021-03-27 16:22:00|55701.1|55576.1|55736.9|55611.9|55738.9|55613.9|55701.1|55576.1|36
1616862130000|2021-03-27 16:22:10|55737.2|55612.2|55735.5|55610.5|55741.3|55616.3|55733.2|55608.2|37
1616862140000|2021-03-27 16:22:20|55735.4|55610.4|55792|55667|55792|55667|55735.3|55610.3|39
1616862150000|2021-03-27 16:22:30|55790.8|55665.8|55777.2|55652.2|55801.9|55676.9|55777.2|55652.2|38
1616862160000|2021-03-27 16:22:40|55775.7|55650.7|55767.8|55642.8|55775.7|55650.7|55764.8|55639.8|38
1616862170000|2021-03-27 16:22:50|55768.3|55643.3|55764.7|55639.7|55771|55646|55764.2|55639.2|35
1616862180000|2021-03-27 16:23:00|55764|55639|55731.3|55606.3|55764|55639|55726.1|55601.1|34
1616862190000|2021-03-27 16:23:10|55729.2|55604.2|55729.9|55604.9|55734.1|55609.1|55729.2|55604.2|36
1616862200000|2021-03-27 16:23:20|55731.1|55606.1|55716.5|55591.5|55731.8|55606.8|55715.8|55590.8|29
1616862210000|2021-03-27 16:23:30|55715.2|55590.2|55694.9|55569.9|55716.5|55591.5|55687.6|55562.6|32
1616862220000|2021-03-27 16:23:40|55693.8|55568.8|55686.2|55561.2|55693.9|55568.9|55685.8|55560.8|32
1616862230000|2021-03-27 16:23:50|55686.1|55561.1|55684|55559|55686.1|55561.1|55678.9|55553.9|32
1616862240000|2021-03-27 16:24:00|55684.6|55559.6|55700.9|55575.9|55701.6|55576.6|55684.6|55559.6|30
1616862250000|2021-03-27 16:24:10|55700.8|55575.8|55701.9|55576.9|55703.1|55578.1|55699.4|55574.4|32
1616862260000|2021-03-27 16:24:20|55700.8|55575.8|55711.2|55586.2|55712.9|55587.9|55700.4|55575.4|30
1616862270000|2021-03-27 16:24:30|55710.6|55585.6|55733.4|55608.4|55734.6|55609.6|55710.5|55585.5|34
1616862280000|2021-03-27 16:24:40|55732.9|55607.9|55730.6|55605.6|55733.4|55608.4|55725.8|55600.8|35
1616862290000|2021-03-27 16:24:50|55730.4|55605.4|55732.6|55607.6|55733.1|55608.1|55729.4|55604.4|29
1616862300000|2021-03-27 16:25:00|55732|55607|55701.5|55576.5|55732|55607|55701.5|55576.5|32
1616862310000|2021-03-27 16:25:10|55700.7|55575.7|55685.9|55560.9|55700.7|55575.7|55684.7|55559.7|37
1616862320000|2021-03-27 16:25:20|55686.8|55561.8|55672.2|55547.2|55689.1|55564.1|55668.8|55543.8|37
1616862330000|2021-03-27 16:25:30|55673.8|55548.8|55676.4|55551.4|55685.6|55560.6|55671.2|55546.2|33
1616862340000|2021-03-27 16:25:40|55675.5|55550.5|55671.1|55546.1|55687|55562|55671.1|55546.1|34
1616862350000|2021-03-27 16:25:50|55669.6|55544.6|55675.9|55550.9|55679.9|55554.9|55669.6|55544.6|30
1616862360000|2021-03-27 16:26:00|55674.9|55549.9|55677.1|55552.1|55677.1|55552.1|55673.5|55548.5|29
1616862370000|2021-03-27 16:26:10|55678.3|55553.3|55714|55589|55714|55589|55678.3|55553.3|33
1616862380000|2021-03-27 16:26:20|55724.4|55599.4|55729.5|55604.5|55732.9|55607.9|55721.5|55596.5|35
1616862390000|2021-03-27 16:26:30|55731.9|55606.9|55737.2|55612.2|55738.3|55613.3|55722.9|55597.9|30
1616862400000|2021-03-27 16:26:40|55738.2|55613.2|55731.4|55606.4|55741.7|55616.7|55731.4|55606.4|36
1616862410000|2021-03-27 16:26:50|55731|55606|55689.9|55564.9|55731|55606|55689.9|55564.9|31
1616862420000|2021-03-27 16:27:00|55690.4|55565.4|55687.5|55562.5|55690.4|55565.4|55684.5|55559.5|26
1616862430000|2021-03-27 16:27:10|55688.1|55563.1|55682|55557|55688.1|55563.1|55679.7|55554.7|32
1616862440000|2021-03-27 16:27:20|55682.4|55557.4|55685.4|55560.4|55685.6|55560.6|55679.6|55554.6|35
1616862450000|2021-03-27 16:27:30|55686.7|55561.7|55660.6|55535.6|55688.2|55563.2|55660.6|55535.6|36
1616862460000|2021-03-27 16:27:40|55659.3|55534.3|55656.9|55531.9|55662|55537|55653.3|55528.3|31
1616862470000|2021-03-27 16:27:50|55658|55533|55657|55532|55658|55533|55656.5|55531.5|25
1616862480000|2021-03-27 16:28:00|55654.8|55529.8|55655.9|55530.9|55681.4|55556.4|55654.3|55529.3|35
1616862490000|2021-03-27 16:28:10|55655.8|55530.8|55642|55517|55656|55531|55639|55514|35
1616862500000|2021-03-27 16:28:20|55641.5|55516.5|55643.2|55518.2|55644.8|55519.8|55631.1|55506.1|34
1616862510000|2021-03-27 16:28:30|55642|55517|55651|55526|55660.1|55535.1|55642|55517|37
1616862520000|2021-03-27 16:28:40|55653.5|55528.5|55651.2|55526.2|55655|55530|55639.3|55514.3|38
1616862530000|2021-03-27 16:28:50|55650.5|55525.5|55651.7|55526.7|55656.3|55531.3|55650.5|55525.5|32
1616862540000|2021-03-27 16:29:00|55651.8|55526.8|55639.5|55514.5|55652.2|55527.2|55639|55514|34
1616862550000|2021-03-27 16:29:10|55639.4|55514.4|55648.9|55523.9|55649|55524|55635.2|55510.2|34
1616862560000|2021-03-27 16:29:20|55647.9|55522.9|55654.8|55529.8|55655.3|55530.3|55645.2|55520.2|21
1616862570000|2021-03-27 16:29:30|55656.5|55531.5|55657.2|55532.2|55657.9|55532.9|55655|55530|17
1616862580000|2021-03-27 16:29:40|55657|55532|55653.4|55528.4|55657|55532|55647.7|55522.7|25
1616862590000|2021-03-27 16:29:50|55653.5|55528.5|55636.8|55511.8|55653.5|55528.5|55635.8|55510.8|29
1616862600000|2021-03-27 16:30:00|55635.7|55510.7|55637|55512|55638.7|55513.7|55633|55508|31
1616862610000|2021-03-27 16:30:10|55637.3|55512.3|55638.2|55513.2|55641.3|55516.3|55635.5|55510.5|25
1616862620000|2021-03-27 16:30:20|55639|55514|55636.6|55511.6|55641.2|55516.2|55635.6|55510.6|26
1616862630000|2021-03-27 16:30:30|55636.8|55511.8|55637.7|55512.7|55637.9|55512.9|55636.2|55511.2|14
1616862640000|2021-03-27 16:30:40|55638.1|55513.1|55649.5|55524.5|55653.5|55528.5|55636.5|55511.5|27
1616862650000|2021-03-27 16:30:50|55649.4|55524.4|55651.4|55526.4|55652|55527|55641.6|55516.6|29
1616862660000|2021-03-27 16:31:00|55651.2|55526.2|55651.8|55526.8|55653.1|55528.1|55646.3|55521.3|30
1616862670000|2021-03-27 16:31:10|55651.3|55526.3|55618|55493|55667.4|55542.4|55617.9|55492.9|34
1616862680000|2021-03-27 16:31:20|55617.9|55492.9|55592.7|55467.7|55617.9|55492.9|55591.3|55466.3|32
1616862690000|2021-03-27 16:31:30|55592.6|55467.6|55599.8|55474.8|55606.3|55481.3|55592.5|55467.5|37
1616862700000|2021-03-27 16:31:40|55600.4|55475.4|55596.8|55471.8|55604.9|55479.9|55596.8|55471.8|35
1616862710000|2021-03-27 16:31:50|55597|55472|55616.1|55491.1|55616.1|55491.1|55594.2|55469.2|27
1616862720000|2021-03-27 16:32:00|55616.3|55491.3|55635.2|55510.2|55635.2|55510.2|55616.3|55491.3|40
1616862730000|2021-03-27 16:32:10|55637.6|55512.6|55650.2|55525.2|55657.5|55532.5|55637.6|55512.6|36
1616862740000|2021-03-27 16:32:20|55650.5|55525.5|55650|55525|55651.3|55526.3|55642.1|55517.1|34
1616862750000|2021-03-27 16:32:30|55649.5|55524.5|55621.6|55496.6|55649.5|55524.5|55620.7|55495.7|34
1616862760000|2021-03-27 16:32:40|55617.1|55492.1|55621.8|55496.8|55623.6|55498.6|55612.3|55487.3|38
1616862770000|2021-03-27 16:32:50|55621|55496|55616.7|55491.7|55621|55496|55616.5|55491.5|29
1616862780000|2021-03-27 16:33:00|55616.5|55491.5|55606.1|55481.1|55616.5|55491.5|55585.2|55460.2|37
1616862790000|2021-03-27 16:33:10|55603.3|55478.3|55596.6|55471.6|55605.6|55480.6|55596.2|55471.2|38
1616862800000|2021-03-27 16:33:20|55597.9|55472.9|55600.8|55475.8|55603.1|55478.1|55596.4|55471.4|33
1616862810000|2021-03-27 16:33:30|55603.3|55478.3|55606.2|55481.2|55619.4|55494.4|55601.8|55476.8|36
1616862820000|2021-03-27 16:33:40|55606.3|55481.3|55589.7|55464.7|55606.5|55481.5|55589.7|55464.7|35
1616862830000|2021-03-27 16:33:50|55589.2|55464.2|55589.4|55464.4|55592.4|55467.4|55587.6|55462.6|36
1616862840000|2021-03-27 16:34:00|55589.5|55464.5|55553.8|55428.8|55591.8|55466.8|55553.8|55428.8|38
1616862850000|2021-03-27 16:34:10|55552.2|55427.2|55542.9|55417.9|55552.2|55427.2|55538.7|55413.7|39
1616862860000|2021-03-27 16:34:20|55542.6|55417.6|55544.1|55419.1|55548.7|55423.7|55536.2|55411.2|35
1616862870000|2021-03-27 16:34:30|55542|55417|55533.6|55408.6|55547.7|55422.7|55533.6|55408.6|35
1616862880000|2021-03-27 16:34:40|55533.8|55408.8|55532|55407|55535.9|55410.9|55529.4|55404.4|34
1616862890000|2021-03-27 16:34:50|55532.4|55407.4|55536.5|55411.5|55538.4|55413.4|55531.4|55406.4|34
1616862900000|2021-03-27 16:35:00|55534|55409|55563.4|55438.4|55563.4|55438.4|55533.9|55408.9|34
1616862910000|2021-03-27 16:35:10|55563.9|55438.9|55584.5|55459.5|55586.3|55461.3|55563.5|55438.5|38
1616862920000|2021-03-27 16:35:20|55584.3|55459.3|55592.3|55467.3|55592.9|55467.9|55576.4|55451.4|31
1616862930000|2021-03-27 16:35:30|55592.4|55467.4|55622.3|55497.3|55625.7|55500.7|55592.2|55467.2|39
1616862940000|2021-03-27 16:35:40|55622.8|55497.8|55665.6|55540.6|55665.6|55540.6|55619.3|55494.3|38
1616862950000|2021-03-27 16:35:50|55662.8|55537.8|55658.6|55533.6|55666.3|55541.3|55653.2|55528.2|37
1616862960000|2021-03-27 16:36:00|55657.6|55532.6|55622.9|55497.9|55658.3|55533.3|55619|55494|36
1616862970000|2021-03-27 16:36:10|55623.5|55498.5|55625.7|55500.7|55629|55504|55619.2|55494.2|29
1616862980000|2021-03-27 16:36:20|55624.8|55499.8|55632|55507|55632|55507|55610.9|55485.9|35
1616862990000|2021-03-27 16:36:30|55632.1|55507.1|55637.5|55512.5|55637.9|55512.9|55615.4|55490.4|32
1616863000000|2021-03-27 16:36:40|55637.9|55512.9|55646.1|55521.1|55649.9|55524.9|55635.2|55510.2|27
1616863010000|2021-03-27 16:36:50|55647.3|55522.3|55667.4|55542.4|55670.2|55545.2|55647.3|55522.3|36
1616863020000|2021-03-27 16:37:00|55667.5|55542.5|55659.2|55534.2|55667.5|55542.5|55655|55530|37
1616863030000|2021-03-27 16:37:10|55659.3|55534.3|55654.4|55529.4|55659.5|55534.5|55646.4|55521.4|30
1616863040000|2021-03-27 16:37:20|55652.8|55527.8|55641.9|55516.9|55652.8|55527.8|55641.9|55516.9|37
1616863050000|2021-03-27 16:37:30|55639.8|55514.8|55640.4|55515.4|55640.4|55515.4|55623.1|55498.1|32
1616863060000|2021-03-27 16:37:40|55640.1|55515.1|55667.1|55542.1|55667.1|55542.1|55640.1|55515.1|34
1616863070000|2021-03-27 16:37:50|55666.1|55541.1|55669.5|55544.5|55670.8|55545.8|55657.4|55532.4|39
1616863080000|2021-03-27 16:38:00|55670.9|55545.9|55652.7|55527.7|55680.1|55555.1|55652.7|55527.7|38
1616863090000|2021-03-27 16:38:10|55653.3|55528.3|55682|55557|55684.1|55559.1|55653.3|55528.3|40
1616863100000|2021-03-27 16:38:20|55681.5|55556.5|55655.9|55530.9|55683|55558|55654.6|55529.6|35
1616863110000|2021-03-27 16:38:30|55656.6|55531.6|55691.5|55566.5|55691.5|55566.5|55656.6|55531.6|37
1616863120000|2021-03-27 16:38:40|55693.1|55568.1|55706.1|55581.1|55712.1|55587.1|55689.7|55564.7|35
1616863130000|2021-03-27 16:38:50|55705.8|55580.8|55714.5|55589.5|55716.4|55591.4|55703.4|55578.4|34
1616863140000|2021-03-27 16:39:00|55711.7|55586.7|55701.6|55576.6|55713.3|55588.3|55693.3|55568.3|35
1616863150000|2021-03-27 16:39:10|55700.4|55575.4|55709.2|55584.2|55713.5|55588.5|55688.3|55563.3|36
1616863160000|2021-03-27 16:39:20|55710.6|55585.6|55702.4|55577.4|55711.2|55586.2|55701.5|55576.5|33
1616863170000|2021-03-27 16:39:30|55702.8|55577.8|55683.7|55558.7|55705.8|55580.8|55679.1|55554.1|37
1616863180000|2021-03-27 16:39:40|55685.1|55560.1|55686.5|55561.5|55698.2|55573.2|55685.1|55560.1|35
1616863190000|2021-03-27 16:39:50|55686.9|55561.9|55676.6|55551.6|55690|55565|55675.1|55550.1|32
1616863200000|2021-03-27 16:40:00|55676.1|55551.1|55671.2|55546.2|55676.1|55551.1|55656.5|55531.5|25
1616863210000|2021-03-27 16:40:10|55670.8|55545.8|55666.9|55541.9|55670.8|55545.8|55666.7|55541.7|34
1616863220000|2021-03-27 16:40:20|55667.1|55542.1|55669.6|55544.6|55671|55546|55660.4|55535.4|33
1616863230000|2021-03-27 16:40:30|55669.5|55544.5|55657.5|55532.5|55670.9|55545.9|55657.5|55532.5|27
1616863240000|2021-03-27 16:40:40|55657.8|55532.8|55667.4|55542.4|55668.2|55543.2|55648.8|55523.8|35
1616863250000|2021-03-27 16:40:50|55667.3|55542.3|55683.5|55558.5|55684.2|55559.2|55663.4|55538.4|33
1616863260000|2021-03-27 16:41:00|55682.5|55557.5|55691.7|55566.7|55696.1|55571.1|55682.3|55557.3|35
1616863270000|2021-03-27 16:41:10|55691.4|55566.4|55695.2|55570.2|55697.2|55572.2|55690.7|55565.7|25
1616863280000|2021-03-27 16:41:20|55695.4|55570.4|55684.2|55559.2|55695.4|55570.4|55676.4|55551.4|34
1616863290000|2021-03-27 16:41:30|55684.7|55559.7|55683.7|55558.7|55687.5|55562.5|55679.8|55554.8|37
1616863300000|2021-03-27 16:41:40|55683|55558|55678.6|55553.6|55683.8|55558.8|55677.8|55552.8|31
1616863310000|2021-03-27 16:41:50|55677.4|55552.4|55690.8|55565.8|55691.9|55566.9|55676.8|55551.8|31
1616863320000|2021-03-27 16:42:00|55689.9|55564.9|55673.6|55548.6|55692.5|55567.5|55669.6|55544.6|31
1616863330000|2021-03-27 16:42:10|55672.3|55547.3|55669.6|55544.6|55672.3|55547.3|55662.3|55537.3|30
1616863340000|2021-03-27 16:42:20|55672.3|55547.3|55670.1|55545.1|55675.9|55550.9|55668.6|55543.6|24
1616863350000|2021-03-27 16:42:30|55671.8|55546.8|55671.8|55546.8|55671.9|55546.9|55664.5|55539.5|20
1616863360000|2021-03-27 16:42:40|55671.6|55546.6|55689.4|55564.4|55691.7|55566.7|55671.1|55546.1|29
1616863370000|2021-03-27 16:42:50|55689|55564|55704.8|55579.8|55704.8|55579.8|55684.7|55559.7|38
1616863380000|2021-03-27 16:43:00|55705.8|55580.8|55721|55596|55721|55596|55705.8|55580.8|29
1616863390000|2021-03-27 16:43:10|55720.5|55595.5|55748.5|55623.5|55748.6|55623.6|55720.5|55595.5|29
1616863400000|2021-03-27 16:43:20|55747.8|55622.8|55733.6|55608.6|55748.7|55623.7|55711.4|55586.4|33
1616863410000|2021-03-27 16:43:30|55735.9|55610.9|55737.2|55612.2|55738.9|55613.9|55723.2|55598.2|35
1616863420000|2021-03-27 16:43:40|55736.8|55611.8|55743.3|55618.3|55747|55622|55727.6|55602.6|37
1616863430000|2021-03-27 16:43:50|55744.5|55619.5|55758.3|55633.3|55758.3|55633.3|55741.8|55616.8|36
1616863440000|2021-03-27 16:44:00|55759.6|55634.6|55737.4|55612.4|55760|55635|55736.3|55611.3|32
1616863450000|2021-03-27 16:44:10|55737.2|55612.2|55742.2|55617.2|55745.8|55620.8|55729.5|55604.5|37
1616863460000|2021-03-27 16:44:20|55741.7|55616.7|55734|55609|55741.7|55616.7|55729.8|55604.8|38
1616863470000|2021-03-27 16:44:30|55734.6|55609.6|55736.9|55611.9|55744.4|55619.4|55732.3|55607.3|36
1616863480000|2021-03-27 16:44:40|55741.2|55616.2|55747.7|55622.7|55748.9|55623.9|55741.2|55616.2|34
1616863490000|2021-03-27 16:44:50|55749.2|55624.2|55754.4|55629.4|55755.1|55630.1|55745.1|55620.1|38
1616863500000|2021-03-27 16:45:00|55753.1|55628.1|55753.1|55628.1|55753.8|55628.8|55743.8|55618.8|37
1616863510000|2021-03-27 16:45:10|55752.1|55627.1|55735|55610|55752.4|55627.4|55733.8|55608.8|38
1616863520000|2021-03-27 16:45:20|55736.3|55611.3|55745.8|55620.8|55749.3|55624.3|55736.3|55611.3|37
1616863530000|2021-03-27 16:45:30|55744.9|55619.9|55743.2|55618.2|55749.9|55624.9|55743.2|55618.2|29
1616863540000|2021-03-27 16:45:40|55742.8|55617.8|55751.7|55626.7|55752|55627|55740.8|55615.8|30
1616863550000|2021-03-27 16:45:50|55751.8|55626.8|55729.6|55604.6|55751.8|55626.8|55729.4|55604.4|28
1616863560000|2021-03-27 16:46:00|55728.7|55603.7|55686.5|55561.5|55728.7|55603.7|55683.7|55558.7|34
1616863570000|2021-03-27 16:46:10|55686.6|55561.6|55695.3|55570.3|55695.3|55570.3|55685.1|55560.1|35
1616863580000|2021-03-27 16:46:20|55701.5|55576.5|55732.2|55607.2|55732.7|55607.7|55701.5|55576.5|37
1616863590000|2021-03-27 16:46:30|55730.8|55605.8|55714.2|55589.2|55733.5|55608.5|55712|55587|35
1616863600000|2021-03-27 16:46:40|55714.9|55589.9|55717.1|55592.1|55720.3|55595.3|55714.6|55589.6|29
1616863610000|2021-03-27 16:46:50|55716.9|55591.9|55736.2|55611.2|55736.2|55611.2|55716.8|55591.8|34
1616863620000|2021-03-27 16:47:00|55736.9|55611.9|55734.6|55609.6|55736.9|55611.9|55729.6|55604.6|38
1616863630000|2021-03-27 16:47:10|55734.5|55609.5|55742.3|55617.3|55743.9|55618.9|55727.1|55602.1|29
1616863640000|2021-03-27 16:47:20|55742.9|55617.9|55749|55624|55749|55624|55734.3|55609.3|34
1616863650000|2021-03-27 16:47:30|55748.6|55623.6|55740|55615|55748.8|55623.8|55733.4|55608.4|32
1616863660000|2021-03-27 16:47:40|55740.1|55615.1|55745.7|55620.7|55748.8|55623.8|55738.9|55613.9|28
1616863670000|2021-03-27 16:47:50|55745.2|55620.2|55746.1|55621.1|55747.5|55622.5|55735|55610|32
1616863680000|2021-03-27 16:48:00|55747.1|55622.1|55746.3|55621.3|55760.8|55635.8|55743.1|55618.1|34
1616863690000|2021-03-27 16:48:10|55743.4|55618.4|55742.1|55617.1|55743.4|55618.4|55728.5|55603.5|35
1616863700000|2021-03-27 16:48:20|55741.4|55616.4|55745.6|55620.6|55755.7|55630.7|55741|55616|36
1616863710000|2021-03-27 16:48:30|55745.7|55620.7|55734.3|55609.3|55745.7|55620.7|55729.7|55604.7|31
1616863720000|2021-03-27 16:48:40|55733|55608|55736.6|55611.6|55736.9|55611.9|55728.3|55603.3|27
1616863730000|2021-03-27 16:48:50|55736|55611|55733.6|55608.6|55737.3|55612.3|55733.6|55608.6|13
1616863740000|2021-03-27 16:49:00|55736|55611|55741.8|55616.8|55741.8|55616.8|55733.2|55608.2|21
1616863750000|2021-03-27 16:49:10|55741.3|55616.3|55794|55669|55795|55670|55737.8|55612.8|37
1616863760000|2021-03-27 16:49:20|55794.5|55669.5|55800.7|55675.7|55802.9|55677.9|55782.2|55657.2|33
1616863770000|2021-03-27 16:49:30|55800.2|55675.2|55813|55688|55813|55688|55789.5|55664.5|39
1616863780000|2021-03-27 16:49:40|55812.5|55687.5|55816.2|55691.2|55825.4|55700.4|55812.5|55687.5|33
1616863790000|2021-03-27 16:49:50|55819.5|55694.5|55840.8|55715.8|55862.3|55737.3|55819.5|55694.5|40
1616863800000|2021-03-27 16:50:00|55838.4|55713.4|55869.2|55744.2|55876.5|55751.5|55838.2|55713.2|37
1616863810000|2021-03-27 16:50:10|55870.4|55745.4|55887.7|55762.7|55889|55764|55870.4|55745.4|35
1616863820000|2021-03-27 16:50:20|55887.1|55762.1|55898.5|55773.5|55898.5|55773.5|55880.2|55755.2|37
1616863830000|2021-03-27 16:50:30|55900.1|55775.1|55932.8|55807.8|55932.8|55807.8|55900.1|55775.1|37
1616863840000|2021-03-27 16:50:40|55931.1|55806.1|55955.7|55830.7|55955.7|55830.7|55920.5|55795.5|36
1616863850000|2021-03-27 16:50:50|55954.5|55829.5|55936.4|55811.4|55955.7|55830.7|55922.6|55797.6|36
1616863860000|2021-03-27 16:51:00|55936.2|55811.2|55957|55832|55959.7|55834.7|55932.7|55807.7|37
1616863870000|2021-03-27 16:51:10|55957.1|55832.1|55979.4|55854.4|55979.4|55854.4|55953.8|55828.8|39
1616863880000|2021-03-27 16:51:20|55980.2|55855.2|56016.5|55891.5|56016.6|55891.6|55979.6|55854.6|36
1616863890000|2021-03-27 16:51:30|56008.5|55883.5|55963.3|55838.3|56010|55885|55957.3|55832.3|40
1616863900000|2021-03-27 16:51:40|55964.3|55839.3|55953.7|55828.7|55975.7|55850.7|55953.7|55828.7|39
1616863910000|2021-03-27 16:51:50|55955.4|55830.4|55952.3|55827.3|55955.4|55830.4|55943.4|55818.4|35
1616863920000|2021-03-27 16:52:00|55952.5|55827.5|55967|55842|55967|55842|55943.6|55818.6|32
1616863930000|2021-03-27 16:52:10|55967.1|55842.1|55963.8|55838.8|55973.5|55848.5|55953.9|55828.9|36
1616863940000|2021-03-27 16:52:20|55964|55839|56009.9|55884.9|56011.4|55886.4|55964|55839|37
1616863950000|2021-03-27 16:52:30|56011|55886|56017.9|55892.9|56023.4|55898.4|56011|55886|37
1616863960000|2021-03-27 16:52:40|56018.6|55893.6|56034.8|55909.8|56040.3|55915.3|56017.2|55892.2|39
1616863970000|2021-03-27 16:52:50|56033.2|55908.2|56036.5|55911.5|56038|55913|56031.3|55906.3|37
1616863980000|2021-03-27 16:53:00|56036.1|55911.1|56011.3|55886.3|56040.2|55915.2|56010.8|55885.8|34
1616863990000|2021-03-27 16:53:10|56010.1|55885.1|55998.9|55873.9|56010.1|55885.1|55975.8|55850.8|37
1616864000000|2021-03-27 16:53:20|56000|55875|56006.8|55881.8|56022.2|55897.2|55997.5|55872.5|40
1616864010000|2021-03-27 16:53:30|56007.6|55882.6|56015.4|55890.4|56022.5|55897.5|55994.9|55869.9|39
1616864020000|2021-03-27 16:53:40|56013.5|55888.5|56029|55904|56032.2|55907.2|56013.1|55888.1|34
1616864030000|2021-03-27 16:53:50|56038.5|55913.5|56015.3|55890.3|56050.1|55925.1|55988.5|55863.5|35
1616864040000|2021-03-27 16:54:00|56014.7|55889.7|56040.1|55915.1|56045.3|55920.3|56014.7|55889.7|38
1616864050000|2021-03-27 16:54:10|56038.1|55913.1|56028.5|55903.5|56043|55918|56014.5|55889.5|40
1616864060000|2021-03-27 16:54:20|56027.1|55902.1|56029.2|55904.2|56035.1|55910.1|56020.1|55895.1|40
1616864070000|2021-03-27 16:54:30|56034.8|55909.8|56035.3|55910.3|56047|55922|56031.6|55906.6|35
1616864080000|2021-03-27 16:54:40|56035.4|55910.4|56065.6|55940.6|56065.6|55940.6|56032.7|55907.7|37
1616864090000|2021-03-27 16:54:50|56066|55941|56069.7|55944.7|56071.8|55946.8|56058.9|55933.9|36
1616864100000|2021-03-27 16:55:00|56071.2|55946.2|56065.1|55940.1|56071.7|55946.7|56055.8|55930.8|30
1616864110000|2021-03-27 16:55:10|56065.8|55940.8|56090.9|55965.9|56092.3|55967.3|56065.8|55940.8|34
1616864120000|2021-03-27 16:55:20|56092.4|55967.4|56107.4|55982.4|56122.1|55997.1|56091.8|55966.8|39
1616864130000|2021-03-27 16:55:30|56107.6|55982.6|56114.9|55989.9|56116.6|55991.6|56103.8|55978.8|39
1616864140000|2021-03-27 16:55:40|56115.3|55990.3|56111.9|55986.9|56116.4|55991.4|56105.6|55980.6|37
1616864150000|2021-03-27 16:55:50|56113.1|55988.1|56122.7|55997.7|56125.5|56000.5|56102.2|55977.2|32
1616864160000|2021-03-27 16:56:00|56125.3|56000.3|56113.9|55988.9|56129.1|56004.1|56101.5|55976.5|37
1616864170000|2021-03-27 16:56:10|56115.2|55990.2|56111.2|55986.2|56120.6|55995.6|56111.2|55986.2|36
1616864180000|2021-03-27 16:56:20|56113|55988|56125.1|56000.1|56128.6|56003.6|56111.6|55986.6|33
1616864190000|2021-03-27 16:56:30|56124.9|55999.9|56134.6|56009.6|56134.6|56009.6|56114.4|55989.4|27
1616864200000|2021-03-27 16:56:40|56136|56011|56143.9|56018.9|56164.2|56039.2|56132.4|56007.4|40
1616864210000|2021-03-27 16:56:50|56145|56020|56159.2|56034.2|56159.8|56034.8|56145|56020|35
1616864220000|2021-03-27 16:57:00|56156.6|56031.6|56152.1|56027.1|56165.1|56040.1|56139.7|56014.7|40
1616864230000|2021-03-27 16:57:10|56153.5|56028.5|56147.8|56022.8|56153.5|56028.5|56132|56007|38
1616864240000|2021-03-27 16:57:20|56151.6|56026.6|56127.6|56002.6|56151.6|56026.6|56127.2|56002.2|35
1616864250000|2021-03-27 16:57:30|56126.4|56001.4|56121.6|55996.6|56128.4|56003.4|56121.6|55996.6|34
1616864260000|2021-03-27 16:57:40|56121.3|55996.3|56115|55990|56123.9|55998.9|56109.4|55984.4|25
1616864270000|2021-03-27 16:57:50|56115.1|55990.1|56135|56010|56140.7|56015.7|56115.1|55990.1|39
1616864280000|2021-03-27 16:58:00|56134.9|56009.9|56142.5|56017.5|56154.5|56029.5|56134.9|56009.9|33
1616864290000|2021-03-27 16:58:10|56142.4|56017.4|56175.3|56050.3|56176.2|56051.2|56141.9|56016.9|36
1616864300000|2021-03-27 16:58:20|56172.9|56047.9|56180.1|56055.1|56180.7|56055.7|56169.7|56044.7|39
1616864310000|2021-03-27 16:58:30|56180|56055|56164.7|56039.7|56180.3|56055.3|56160.9|56035.9|36
1616864320000|2021-03-27 16:58:40|56165.1|56040.1|56167.2|56042.2|56174.2|56049.2|56164.8|56039.8|36
1616864330000|2021-03-27 16:58:50|56167.4|56042.4|56244.4|56119.4|56252.3|56127.3|56167.4|56042.4|35
1616864340000|2021-03-27 16:59:00|56243.3|56118.3|56261.4|56136.4|56261.4|56136.4|56237.7|56112.7|35
1616864350000|2021-03-27 16:59:10|56260.2|56135.2|56244|56119|56260.8|56135.8|56238.8|56113.8|39
1616864360000|2021-03-27 16:59:20|56244.7|56119.7|56235.3|56110.3|56256.7|56131.7|56235.3|56110.3|34
1616864370000|2021-03-27 16:59:30|56232.5|56107.5|56225.6|56100.6|56232.5|56107.5|56202.7|56077.7|38
1616864380000|2021-03-27 16:59:40|56227.5|56102.5|56229.2|56104.2|56236.2|56111.2|56213.5|56088.5|38
1616864390000|2021-03-27 16:59:50|56227.7|56102.7|56243|56118|56247|56122|56227.7|56102.7|38
1616864400000|2021-03-27 17:00:00|56242.7|56117.7|56260|56135|56260|56135|56235.3|56110.3|31
1616864410000|2021-03-27 17:00:10|56260.1|56135.1|56275.3|56150.3|56275.5|56150.5|56256.1|56131.1|30
1616864420000|2021-03-27 17:00:20|56275.6|56150.6|56289.9|56164.9|56293.4|56168.4|56275.5|56150.5|37
1616864430000|2021-03-27 17:00:30|56292.3|56167.3|56276.9|56151.9|56316|56191|56276.5|56151.5|37
1616864440000|2021-03-27 17:00:40|56277.2|56152.2|56301.4|56176.4|56305.5|56180.5|56276.4|56151.4|38
1616864450000|2021-03-27 17:00:50|56302|56177|56315.4|56190.4|56315.4|56190.4|56294.4|56169.4|38
1616864460000|2021-03-27 17:01:00|56313.7|56188.7|56308.5|56183.5|56326.8|56201.8|56308.5|56183.5|39
1616864470000|2021-03-27 17:01:10|56310|56185|56298.2|56173.2|56310.2|56185.2|56296.7|56171.7|35
1616864480000|2021-03-27 17:01:20|56297.6|56172.6|56273.9|56148.9|56299.4|56174.4|56271.8|56146.8|39
1616864490000|2021-03-27 17:01:30|56275.4|56150.4|56274.5|56149.5|56310.4|56185.4|56274.1|56149.1|37
1616864500000|2021-03-27 17:01:40|56274.8|56149.8|56276.9|56151.9|56277.4|56152.4|56260.1|56135.1|36
1616864510000|2021-03-27 17:01:50|56281.5|56156.5|56242.9|56117.9|56291|56166|56242|56117|38
1616864520000|2021-03-27 17:02:00|56244.1|56119.1|56196.3|56071.3|56244.7|56119.7|56179.3|56054.3|37
1616864530000|2021-03-27 17:02:10|56198.3|56073.3|56168.9|56043.9|56199.8|56074.8|56168.1|56043.1|37
1616864540000|2021-03-27 17:02:20|56173.1|56048.1|56118.4|55993.4|56173.1|56048.1|56118.4|55993.4|39
1616864550000|2021-03-27 17:02:30|56118.2|55993.2|56158.7|56033.7|56158.7|56033.7|56118.2|55993.2|35
1616864560000|2021-03-27 17:02:40|56158.5|56033.5|56181|56056|56181|56056|56158.5|56033.5|37
1616864570000|2021-03-27 17:02:50|56166|56041|56179.3|56054.3|56187.1|56062.1|56165.3|56040.3|35
1616864580000|2021-03-27 17:03:00|56179.2|56054.2|56189.4|56064.4|56189.6|56064.6|56179.2|56054.2|33
1616864590000|2021-03-27 17:03:10|56190.4|56065.4|56193.9|56068.9|56195.2|56070.2|56190.4|56065.4|22
1616864600000|2021-03-27 17:03:20|56197.3|56072.3|56236.7|56111.7|56238.7|56113.7|56197.3|56072.3|33
1616864610000|2021-03-27 17:03:30|56236.1|56111.1|56233.9|56108.9|56255.2|56130.2|56232.3|56107.3|29
1616864620000|2021-03-27 17:03:40|56234.4|56109.4|56212|56087|56240.5|56115.5|56212|56087|37
1616864630000|2021-03-27 17:03:50|56210.8|56085.8|56181.2|56056.2|56210.8|56085.8|56181.1|56056.1|38
1616864640000|2021-03-27 17:04:00|56182.2|56057.2|56197.2|56072.2|56198|56073|56162.9|56037.9|38
1616864650000|2021-03-27 17:04:10|56198.5|56073.5|56174.9|56049.9|56198.5|56073.5|56169.7|56044.7|37
1616864660000|2021-03-27 17:04:20|56177.2|56052.2|56150.1|56025.1|56182.5|56057.5|56150.1|56025.1|38
1616864670000|2021-03-27 17:04:30|56150.7|56025.7|56151.6|56026.6|56153.9|56028.9|56141|56016|34
1616864680000|2021-03-27 17:04:40|56151.8|56026.8|56169.2|56044.2|56169.4|56044.4|56148.7|56023.7|30
1616864690000|2021-03-27 17:04:50|56168.1|56043.1|56166|56041|56171.1|56046.1|56162|56037|34
1616864700000|2021-03-27 17:05:00|56165|56040|56125.1|56000.1|56166.5|56041.5|56125.1|56000.1|38
1616864710000|2021-03-27 17:05:10|56126.4|56001.4|56090.3|55965.3|56134.6|56009.6|56090.3|55965.3|36
1616864720000|2021-03-27 17:05:20|56091.3|55966.3|56066.4|55941.4|56103.7|55978.7|56066.4|55941.4|38
1616864730000|2021-03-27 17:05:30|56064.1|55939.1|56095.5|55970.5|56096.1|55971.1|56057.5|55932.5|33
1616864740000|2021-03-27 17:05:40|56094.9|55969.9|56103.3|55978.3|56103.7|55978.7|56081|55956|36
1616864750000|2021-03-27 17:05:50|56103.2|55978.2|56084.8|55959.8|56103.2|55978.2|56084.4|55959.4|38
1616864760000|2021-03-27 17:06:00|56082.9|55957.9|56069.4|55944.4|56082.9|55957.9|56069.4|55944.4|30
1616864770000|2021-03-27 17:06:10|56070.2|55945.2|56064.8|55939.8|56070.2|55945.2|56064.2|55939.2|32
1616864780000|2021-03-27 17:06:20|56064.6|55939.6|56060|55935|56064.6|55939.6|56058.5|55933.5|23
1616864790000|2021-03-27 17:06:30|56058.8|55933.8|56059.4|55934.4|56061.9|55936.9|56058.1|55933.1|27
1616864800000|2021-03-27 17:06:40|56061.7|55936.7|56058|55933|56064.3|55939.3|56053.5|55928.5|34
1616864810000|2021-03-27 17:06:50|56060|55935|56063.5|55938.5|56063.6|55938.6|56057.8|55932.8|32
1616864820000|2021-03-27 17:07:00|56063.3|55938.3|56056.6|55931.6|56064.2|55939.2|56054.2|55929.2|29
1616864830000|2021-03-27 17:07:10|56056.7|55931.7|56048.5|55923.5|56058|55933|56048.5|55923.5|27
1616864840000|2021-03-27 17:07:20|56047.3|55922.3|56054.4|55929.4|56059.6|55934.6|56047.3|55922.3|22
1616864850000|2021-03-27 17:07:30|56054.3|55929.3|56059.2|55934.2|56059.2|55934.2|56053.1|55928.1|19
1616864860000|2021-03-27 17:07:40|56059.1|55934.1|56059.1|55934.1|56059.9|55934.9|56058.7|55933.7|14
1616864870000|2021-03-27 17:07:50|56059.5|55934.5|56059.2|55934.2|56060.6|55935.6|56057.7|55932.7|12
1616864880000|2021-03-27 17:08:00|56057.7|55932.7|56054.6|55929.6|56058.5|55933.5|56053.6|55928.6|14
1616864890000|2021-03-27 17:08:10|56054.7|55929.7|56057.3|55932.3|56057.7|55932.7|56052.1|55927.1|19
1616864900000|2021-03-27 17:08:20|56062|55937|56061.5|55936.5|56071|55946|56056.4|55931.4|31
1616864910000|2021-03-27 17:08:30|56062|55937|56100|55975|56100|55975|56062|55937|29
1616864920000|2021-03-27 17:08:40|56100.1|55975.1|56134.4|56009.4|56135.9|56010.9|56099.1|55974.1|35
1616864930000|2021-03-27 17:08:50|56134.8|56009.8|56161.6|56036.6|56164.2|56039.2|56134.4|56009.4|34
1616864940000|2021-03-27 17:09:00|56164.4|56039.4|56133.6|56008.6|56165.3|56040.3|56133.6|56008.6|34
1616864950000|2021-03-27 17:09:10|56133.7|56008.7|56129.5|56004.5|56142.5|56017.5|56126.4|56001.4|38
1616864960000|2021-03-27 17:09:20|56129.6|56004.6|56129.5|56004.5|56129.6|56004.6|56123.1|55998.1|33
1616864970000|2021-03-27 17:09:30|56129|56004|56133.4|56008.4|56134.2|56009.2|56129|56004|27
1616864980000|2021-03-27 17:09:40|56133.2|56008.2|56128.1|56003.1|56134.7|56009.7|56125.4|56000.4|30
1616864990000|2021-03-27 17:09:50|56128|56003|56123.4|55998.4|56135.6|56010.6|56122.9|55997.9|29
1616865000000|2021-03-27 17:10:00|56123|55998|56121.6|55996.6|56125.9|56000.9|56117.1|55992.1|34
1616865010000|2021-03-27 17:10:10|56123|55998|56122|55997|56124.5|55999.5|56120.3|55995.3|32
1616865020000|2021-03-27 17:10:20|56122.5|55997.5|56123.7|55998.7|56124.6|55999.6|56121.2|55996.2|25
1616865030000|2021-03-27 17:10:30|56124.4|55999.4|56123.2|55998.2|56124.4|55999.4|56120.8|55995.8|18
1616865040000|2021-03-27 17:10:40|56122.6|55997.6|56128.7|56003.7|56128.7|56003.7|56121.6|55996.6|30
1616865050000|2021-03-27 17:10:50|56130|56005|56146.3|56021.3|56146.6|56021.6|56130|56005|37
1616865060000|2021-03-27 17:11:00|56145.6|56020.6|56125.4|56000.4|56149.4|56024.4|56125.4|56000.4|32
1616865070000|2021-03-27 17:11:10|56125.5|56000.5|56115.9|55990.9|56140.4|56015.4|56115.9|55990.9|35
1616865080000|2021-03-27 17:11:20|56115.7|55990.7|56100.9|55975.9|56116.3|55991.3|56099.4|55974.4|26
1616865090000|2021-03-27 17:11:30|56099.5|55974.5|56094.1|55969.1|56101.7|55976.7|56092.9|55967.9|22
1616865100000|2021-03-27 17:11:40|56093.9|55968.9|56090.5|55965.5|56094.7|55969.7|56088.9|55963.9|26
1616865110000|2021-03-27 17:11:50|56090.6|55965.6|56087.5|55962.5|56093.1|55968.1|56087.5|55962.5|27
1616865120000|2021-03-27 17:12:00|56087.6|55962.6|56066|55941|56087.6|55962.6|56065.9|55940.9|25
1616865130000|2021-03-27 17:12:10|56066.3|55941.3|56062.9|55937.9|56072.5|55947.5|56062.9|55937.9|27
1616865140000|2021-03-27 17:12:20|56064.1|55939.1|56099|55974|56099|55974|56058.4|55933.4|32
1616865150000|2021-03-27 17:12:30|56097.5|55972.5|56071.3|55946.3|56097.5|55972.5|56070|55945|36
1616865160000|2021-03-27 17:12:40|56071.8|55946.8|56067.8|55942.8|56071.8|55946.8|56067.8|55942.8|22
1616865170000|2021-03-27 17:12:50|56065.3|55940.3|56070.2|55945.2|56071.8|55946.8|56065.3|55940.3|26
1616865180000|2021-03-27 17:13:00|56070.6|55945.6|56074.5|55949.5|56076.1|55951.1|56070.6|55945.6|25
1616865190000|2021-03-27 17:13:10|56074.6|55949.6|56069.3|55944.3|56075.2|55950.2|56069.1|55944.1|19
1616865200000|2021-03-27 17:13:20|56069.5|55944.5|56089.7|55964.7|56090.1|55965.1|56068.1|55943.1|25
1616865210000|2021-03-27 17:13:30|56089.8|55964.8|56076.6|55951.6|56090.3|55965.3|56074.6|55949.6|30
1616865220000|2021-03-27 17:13:40|56075.9|55950.9|56079.1|55954.1|56085.2|55960.2|56075.2|55950.2|31
1616865230000|2021-03-27 17:13:50|56079.5|55954.5|56082.4|55957.4|56084.2|55959.2|56079.5|55954.5|27
1616865240000|2021-03-27 17:14:00|56080.7|55955.7|56115.9|55990.9|56120.5|55995.5|56080.7|55955.7|33
1616865250000|2021-03-27 17:14:10|56115.1|55990.1|56116.9|55991.9|56122.3|55997.3|56115.1|55990.1|36
1616865260000|2021-03-27 17:14:20|56117.2|55992.2|56108.1|55983.1|56118.1|55993.1|56105.5|55980.5|29
1616865270000|2021-03-27 17:14:30|56109.5|55984.5|56091.1|55966.1|56109.5|55984.5|56087.2|55962.2|30
1616865280000|2021-03-27 17:14:40|56091|55966|56093.3|55968.3|56093.7|55968.7|56091|55966|20
1616865290000|2021-03-27 17:14:50|56092.4|55967.4|56095.7|55970.7|56096|55971|56088.7|55963.7|22
1616865300000|2021-03-27 17:15:00|56094.3|55969.3|56105.4|55980.4|56105.4|55980.4|56085.4|55960.4|31
1616865310000|2021-03-27 17:15:10|56105.5|55980.5|56126.2|56001.2|56128|56003|56104|55979|25
1616865320000|2021-03-27 17:15:20|56126.3|56001.3|56139.6|56014.6|56139.6|56014.6|56121.6|55996.6|30
1616865330000|2021-03-27 17:15:30|56139.1|56014.1|56151.9|56026.9|56151.9|56026.9|56137.7|56012.7|24
1616865340000|2021-03-27 17:15:40|56153.2|56028.2|56143.8|56018.8|56163.7|56038.7|56143.8|56018.8|25
1616865350000|2021-03-27 17:15:50|56143.1|56018.1|56146.5|56021.5|56146.5|56021.5|56141.8|56016.8|31
1616865360000|2021-03-27 17:16:00|56146|56021|56145.4|56020.4|56147.3|56022.3|56144.6|56019.6|32
1616865370000|2021-03-27 17:16:10|56145.6|56020.6|56130.7|56005.7|56149.6|56024.6|56127.9|56002.9|34
1616865380000|2021-03-27 17:16:20|56129.8|56004.8|56130.6|56005.6|56130.7|56005.7|56117.6|55992.6|33
1616865390000|2021-03-27 17:16:30|56130.3|56005.3|56140.7|56015.7|56141.6|56016.6|56129.7|56004.7|29
1616865400000|2021-03-27 17:16:40|56139.6|56014.6|56136.4|56011.4|56142.1|56017.1|56135.9|56010.9|20
1616865410000|2021-03-27 17:16:50|56136.3|56011.3|56131.5|56006.5|56139.9|56014.9|56131.5|56006.5|31
1616865420000|2021-03-27 17:17:00|56131.2|56006.2|56120.8|55995.8|56131.2|56006.2|56119.5|55994.5|29
1616865430000|2021-03-27 17:17:10|56120.6|55995.6|56096.5|55971.5|56121.4|55996.4|56095|55970|36
1616865440000|2021-03-27 17:17:20|56102.4|55977.4|56122.7|55997.7|56124.4|55999.4|56102.4|55977.4|32
1616865450000|2021-03-27 17:17:30|56123.1|55998.1|56115.5|55990.5|56123.1|55998.1|56112.9|55987.9|31
1616865460000|2021-03-27 17:17:40|56116.1|55991.1|56117.6|55992.6|56118.7|55993.7|56116.1|55991.1|25
1616865470000|2021-03-27 17:17:50|56117|55992|56111|55986|56117|55992|56108.8|55983.8|30
1616865480000|2021-03-27 17:18:00|56110.3|55985.3|56090.7|55965.7|56111.3|55986.3|56090.7|55965.7|26
1616865490000|2021-03-27 17:18:10|56088.3|55963.3|56079.2|55954.2|56088.3|55963.3|56079.2|55954.2|26
1616865500000|2021-03-27 17:18:20|56079.1|55954.1|56068.9|55943.9|56079.1|55954.1|56067.8|55942.8|24
1616865510000|2021-03-27 17:18:30|56068.8|55943.8|56066.2|55941.2|56069.2|55944.2|56066.1|55941.1|15
1616865520000|2021-03-27 17:18:40|56066.1|55941.1|56060.5|55935.5|56066.7|55941.7|56060.5|55935.5|19
1616865530000|2021-03-27 17:18:50|56061.2|55936.2|56077.3|55952.3|56077.3|55952.3|56060.8|55935.8|18
1616865540000|2021-03-27 17:19:00|56077.8|55952.8|56059.1|55934.1|56079.9|55954.9|56059.1|55934.1|32
1616865550000|2021-03-27 17:19:10|56058.2|55933.2|56032.2|55907.2|56059.3|55934.3|56031.2|55906.2|31
1616865560000|2021-03-27 17:19:20|56032.4|55907.4|56021.2|55896.2|56033.5|55908.5|56020.7|55895.7|32
1616865570000|2021-03-27 17:19:30|56019.7|55894.7|56013.3|55888.3|56019.7|55894.7|56009.6|55884.6|34
1616865580000|2021-03-27 17:19:40|56018.3|55893.3|56039.2|55914.2|56039.2|55914.2|56016.3|55891.3|39
1616865590000|2021-03-27 17:19:50|56038.9|55913.9|56043.1|55918.1|56047.1|55922.1|56038.9|55913.9|31
1616865600000|2021-03-27 17:20:00|56042.7|55917.7|56030.5|55905.5|56043.9|55918.9|56029.6|55904.6|35
1616865610000|2021-03-27 17:20:10|56030.2|55905.2|56012.5|55887.5|56030.2|55905.2|56011.4|55886.4|32
1616865620000|2021-03-27 17:20:20|56013.6|55888.6|56006.4|55881.4|56018.8|55893.8|56006.4|55881.4|34
1616865630000|2021-03-27 17:20:30|56007.6|55882.6|56004.4|55879.4|56009.9|55884.9|56003.7|55878.7|30
1616865640000|2021-03-27 17:20:40|56004|55879|55979.4|55854.4|56005.3|55880.3|55978.5|55853.5|32
1616865650000|2021-03-27 17:20:50|55979.1|55854.1|55944.4|55819.4|55981.7|55856.7|55943.3|55818.3|33
1616865660000|2021-03-27 17:21:00|55944.6|55819.6|55952.3|55827.3|55959.1|55834.1|55943.4|55818.4|37
1616865670000|2021-03-27 17:21:10|55952.7|55827.7|55964.9|55839.9|55964.9|55839.9|55949.9|55824.9|32
1616865680000|2021-03-27 17:21:20|55962.5|55837.5|55995.5|55870.5|55998|55873|55962.5|55837.5|33
1616865690000|2021-03-27 17:21:30|55994.3|55869.3|55999.8|55874.8|56001.5|55876.5|55994.3|55869.3|20
1616865700000|2021-03-27 17:21:40|55999.7|55874.7|55982.3|55857.3|55999.7|55874.7|55980.9|55855.9|29
1616865710000|2021-03-27 17:21:50|55982.9|55857.9|55992.1|55867.1|55993|55868|55982.7|55857.7|25
1616865720000|2021-03-27 17:22:00|55993.7|55868.7|56007.9|55882.9|56008.9|55883.9|55993|55868|29
1616865730000|2021-03-27 17:22:10|56009.6|55884.6|56005.8|55880.8|56009.6|55884.6|55999.6|55874.6|37
1616865740000|2021-03-27 17:22:20|56006.4|55881.4|55994.3|55869.3|56006.4|55881.4|55992.6|55867.6|31
1616865750000|2021-03-27 17:22:30|55995.2|55870.2|56002.3|55877.3|56002.3|55877.3|55995.2|55870.2|27
1616865760000|2021-03-27 17:22:40|56001.3|55876.3|56003.2|55878.2|56003.4|55878.4|56000.5|55875.5|27
1616865770000|2021-03-27 17:22:50|56003.3|55878.3|56003.2|55878.2|56005.4|55880.4|56002.1|55877.1|30
1616865780000|2021-03-27 17:23:00|56002.5|55877.5|55999.9|55874.9|56002.5|55877.5|55998.8|55873.8|22
1616865790000|2021-03-27 17:23:10|56000.4|55875.4|56007.5|55882.5|56008|55883|55994.6|55869.6|31
1616865800000|2021-03-27 17:23:20|56008|55883|56017.6|55892.6|56017.6|55892.6|56005.8|55880.8|29
1616865810000|2021-03-27 17:23:30|56017.3|55892.3|56027.7|55902.7|56027.7|55902.7|56017.3|55892.3|32
1616865820000|2021-03-27 17:23:40|56027|55902|56028.3|55903.3|56028.3|55903.3|56026.4|55901.4|19
1616865830000|2021-03-27 17:23:50|56027.4|55902.4|56040.6|55915.6|56040.9|55915.9|56026.9|55901.9|21
1616865840000|2021-03-27 17:24:00|56040.7|55915.7|56033.7|55908.7|56040.7|55915.7|56029|55904|32
1616865850000|2021-03-27 17:24:10|56034.5|55909.5|56046.6|55921.6|56046.6|55921.6|56034.5|55909.5|27
1616865860000|2021-03-27 17:24:20|56046.7|55921.7|56051.9|55926.9|56053.9|55928.9|56046|55921|32
1616865870000|2021-03-27 17:24:30|56056|55931|56070.2|55945.2|56070.2|55945.2|56055.9|55930.9|30
1616865880000|2021-03-27 17:24:40|56069.1|55944.1|56052.5|55927.5|56069.1|55944.1|56052.5|55927.5|36
1616865890000|2021-03-27 17:24:50|56052.4|55927.4|56030.2|55905.2|56056.5|55931.5|56030.2|55905.2|33
1616865900000|2021-03-27 17:25:00|56028.8|55903.8|56021|55896|56028.8|55903.8|56021|55896|25
1616865910000|2021-03-27 17:25:10|56022.8|55897.8|56026.5|55901.5|56040.6|55915.6|56022.2|55897.2|30
1616865920000|2021-03-27 17:25:20|56025.3|55900.3|56026.1|55901.1|56026.1|55901.1|56023.3|55898.3|31
1616865930000|2021-03-27 17:25:30|56027|55902|56028.4|55903.4|56030.7|55905.7|56026.9|55901.9|28
1616865940000|2021-03-27 17:25:40|56029.9|55904.9|56055.1|55930.1|56056.2|55931.2|56029.6|55904.6|37
1616865950000|2021-03-27 17:25:50|56055.4|55930.4|56046.6|55921.6|56056.7|55931.7|56045.9|55920.9|32
1616865960000|2021-03-27 17:26:00|56046.7|55921.7|56056.5|55931.5|56062.5|55937.5|56046.7|55921.7|29
1616865970000|2021-03-27 17:26:10|56056.6|55931.6|56061.4|55936.4|56062.7|55937.7|56056.6|55931.6|28
1616865980000|2021-03-27 17:26:20|56061.6|55936.6|56141.1|56016.1|56141.1|56016.1|56061.6|55936.6|31
1616865990000|2021-03-27 17:26:30|56142.3|56017.3|56178|56053|56187.5|56062.5|56142.3|56017.3|35
1616866000000|2021-03-27 17:26:40|56178.3|56053.3|56169.3|56044.3|56181.3|56056.3|56166.3|56041.3|38
1616866010000|2021-03-27 17:26:50|56167.5|56042.5|56146.1|56021.1|56184.5|56059.5|56146.1|56021.1|32
1616866020000|2021-03-27 17:27:00|56145.9|56020.9|56119.3|55994.3|56171.9|56046.9|56119.3|55994.3|38
1616866030000|2021-03-27 17:27:10|56118.5|55993.5|56122.9|55997.9|56125.1|56000.1|56117|55992|34
1616866040000|2021-03-27 17:27:20|56124.3|55999.3|56117.1|55992.1|56124.4|55999.4|56110.3|55985.3|30
1616866050000|2021-03-27 17:27:30|56121.5|55996.5|56133.3|56008.3|56134.6|56009.6|56121.5|55996.5|34
1616866060000|2021-03-27 17:27:40|56134.1|56009.1|56140|56015|56146.9|56021.9|56134.1|56009.1|36
1616866070000|2021-03-27 17:27:50|56139.9|56014.9|56133.9|56008.9|56141.3|56016.3|56129.8|56004.8|29
1616866080000|2021-03-27 17:28:00|56133.4|56008.4|56109|55984|56133.4|56008.4|56104.8|55979.8|34
1616866090000|2021-03-27 17:28:10|56108.5|55983.5|56100.2|55975.2|56108.5|55983.5|56094.8|55969.8|36
1616866100000|2021-03-27 17:28:20|56102.3|55977.3|56101.4|55976.4|56109.6|55984.6|56100.9|55975.9|34
1616866110000|2021-03-27 17:28:30|56102|55977|56117.5|55992.5|56118|55993|56102|55977|36
1616866120000|2021-03-27 17:28:40|56116.4|55991.4|56130.1|56005.1|56134.2|56009.2|56116.1|55991.1|36
1616866130000|2021-03-27 17:28:50|56128.6|56003.6|56126.4|56001.4|56129.2|56004.2|56124.2|55999.2|29
1616866140000|2021-03-27 17:29:00|56126.2|56001.2|56126.7|56001.7|56128.2|56003.2|56125.2|56000.2|32
1616866150000|2021-03-27 17:29:10|56127.4|56002.4|56125.1|56000.1|56127.9|56002.9|56124.8|55999.8|29
1616866160000|2021-03-27 17:29:20|56125|56000|56124.7|55999.7|56125.8|56000.8|56124.6|55999.6|22
1616866170000|2021-03-27 17:29:30|56124.6|55999.6|56141.6|56016.6|56141.6|56016.6|56123.7|55998.7|30
1616866180000|2021-03-27 17:29:40|56142.5|56017.5|56188.7|56063.7|56189.7|56064.7|56142.5|56017.5|33
1616866190000|2021-03-27 17:29:50|56187|56062|56140.4|56015.4|56189.3|56064.3|56128.3|56003.3|38
1616866200000|2021-03-27 17:30:00|56135.3|56010.3|56180.7|56055.7|56180.8|56055.8|56135.3|56010.3|37
1616866210000|2021-03-27 17:30:10|56186.3|56061.3|56189.9|56064.9|56194.8|56069.8|56186.3|56061.3|33
1616866220000|2021-03-27 17:30:20|56190.1|56065.1|56206.1|56081.1|56210.7|56085.7|56190|56065|34
1616866230000|2021-03-27 17:30:30|56206.3|56081.3|56206.4|56081.4|56210.7|56085.7|56204.6|56079.6|30
1616866240000|2021-03-27 17:30:40|56207.2|56082.2|56202.3|56077.3|56216|56091|56193.9|56068.9|38
1616866250000|2021-03-27 17:30:50|56203.3|56078.3|56203.3|56078.3|56207.7|56082.7|56202.5|56077.5|32
1616866260000|2021-03-27 17:31:00|56202.5|56077.5|56199.5|56074.5|56207.7|56082.7|56199.5|56074.5|25
1616866270000|2021-03-27 17:31:10|56199.3|56074.3|56158.9|56033.9|56199.3|56074.3|56158.9|56033.9|38
1616866280000|2021-03-27 17:31:20|56159.6|56034.6|56147|56022|56159.6|56034.6|56128|56003|37
1616866290000|2021-03-27 17:31:30|56147.1|56022.1|56126.4|56001.4|56147.5|56022.5|56122.3|55997.3|35
1616866300000|2021-03-27 17:31:40|56125.9|56000.9|56127.9|56002.9|56135.5|56010.5|56124.5|55999.5|30
1616866310000|2021-03-27 17:31:50|56128.8|56003.8|56131.4|56006.4|56131.7|56006.7|56125.4|56000.4|32
1616866320000|2021-03-27 17:32:00|56131.7|56006.7|56126.6|56001.6|56131.7|56006.7|56126.4|56001.4|27
1616866330000|2021-03-27 17:32:10|56126.8|56001.8|56155.2|56030.2|56155.9|56030.9|56126.5|56001.5|32
1616866340000|2021-03-27 17:32:20|56154.9|56029.9|56129.2|56004.2|56154.9|56029.9|56128.9|56003.9|37
1616866350000|2021-03-27 17:32:30|56130.5|56005.5|56139.4|56014.4|56139.4|56014.4|56129.6|56004.6|36
1616866360000|2021-03-27 17:32:40|56137.2|56012.2|56138.2|56013.2|56139.8|56014.8|56131.7|56006.7|34
1616866370000|2021-03-27 17:32:50|56137.9|56012.9|56138.4|56013.4|56139.1|56014.1|56135.9|56010.9|27
1616866380000|2021-03-27 17:33:00|56136.8|56011.8|56121.9|55996.9|56136.8|56011.8|56121.9|55996.9|22
1616866390000|2021-03-27 17:33:10|56120.4|55995.4|56112.3|55987.3|56122.9|55997.9|56108.5|55983.5|30
1616866400000|2021-03-27 17:33:20|56112.9|55987.9|56112.5|55987.5|56113.8|55988.8|56111.2|55986.2|31
1616866410000|2021-03-27 17:33:30|56111|55986|56108.3|55983.3|56113.4|55988.4|56108.3|55983.3|30
1616866420000|2021-03-27 17:33:40|56107.8|55982.8|56110.9|55985.9|56111|55986|56107.8|55982.8|28
1616866430000|2021-03-27 17:33:50|56110.5|55985.5|56122.9|55997.9|56123.1|55998.1|56110.5|55985.5|18
1616866440000|2021-03-27 17:34:00|56123.1|55998.1|56115.4|55990.4|56123.1|55998.1|56115.4|55990.4|23
1616866450000|2021-03-27 17:34:10|56116.4|55991.4|56119.6|55994.6|56119.6|55994.6|56115.6|55990.6|26
1616866460000|2021-03-27 17:34:20|56119.1|55994.1|56125.6|56000.6|56125.6|56000.6|56118|55993|22
1616866470000|2021-03-27 17:34:30|56126|56001|56147.5|56022.5|56147.5|56022.5|56125.9|56000.9|23
1616866480000|2021-03-27 17:34:40|56147.4|56022.4|56145|56020|56151.1|56026.1|56144.7|56019.7|27
1616866490000|2021-03-27 17:34:50|56145.3|56020.3|56152.9|56027.9|56152.9|56027.9|56145|56020|23
1616866500000|2021-03-27 17:35:00|56154.1|56029.1|56167.7|56042.7|56167.8|56042.8|56150.4|56025.4|37
1616866510000|2021-03-27 17:35:10|56169.1|56044.1|56186.6|56061.6|56186.6|56061.6|56167.8|56042.8|31
1616866520000|2021-03-27 17:35:20|56186.2|56061.2|56197.9|56072.9|56197.9|56072.9|56185|56060|34
1616866530000|2021-03-27 17:35:30|56198.2|56073.2|56208.7|56083.7|56209.3|56084.3|56197.8|56072.8|30
1616866540000|2021-03-27 17:35:40|56208.2|56083.2|56216.7|56091.7|56217.1|56092.1|56207.8|56082.8|29
1616866550000|2021-03-27 17:35:50|56217.1|56092.1|56222.3|56097.3|56226.5|56101.5|56215.8|56090.8|30
1616866560000|2021-03-27 17:36:00|56222.5|56097.5|56216.2|56091.2|56224.6|56099.6|56216|56091|34
1616866570000|2021-03-27 17:36:10|56216.7|56091.7|56219.8|56094.8|56219.8|56094.8|56216.7|56091.7|21
1616866580000|2021-03-27 17:36:20|56219|56094|56212|56087|56219.1|56094.1|56210.8|56085.8|22
1616866590000|2021-03-27 17:36:30|56212.8|56087.8|56207.5|56082.5|56215.4|56090.4|56205.9|56080.9|35
1616866600000|2021-03-27 17:36:40|56208.3|56083.3|56208|56083|56209.8|56084.8|56203.1|56078.1|37
1616866610000|2021-03-27 17:36:50|56209|56084|56207.6|56082.6|56209.4|56084.4|56205.8|56080.8|36
1616866620000|2021-03-27 17:37:00|56207.7|56082.7|56199.7|56074.7|56207.7|56082.7|56199.7|56074.7|27
1616866630000|2021-03-27 17:37:10|56200|56075|56165.5|56040.5|56200.5|56075.5|56165.5|56040.5|36
1616866640000|2021-03-27 17:37:20|56164.5|56039.5|56140.1|56015.1|56164.5|56039.5|56137.9|56012.9|37
1616866650000|2021-03-27 17:37:30|56139.9|56014.9|56152.3|56027.3|56152.3|56027.3|56137.3|56012.3|30
1616866660000|2021-03-27 17:37:40|56153.6|56028.6|56131.9|56006.9|56153.6|56028.6|56131.9|56006.9|38
1616866670000|2021-03-27 17:37:50|56132.1|56007.1|56129.4|56004.4|56136.9|56011.9|56127.6|56002.6|31
1616866680000|2021-03-27 17:38:00|56129.7|56004.7|56123.5|55998.5|56130.5|56005.5|56122.3|55997.3|32
1616866690000|2021-03-27 17:38:10|56124.9|55999.9|56130.6|56005.6|56132.7|56007.7|56122.5|55997.5|27
1616866700000|2021-03-27 17:38:20|56132.6|56007.6|56132.9|56007.9|56133.8|56008.8|56130.3|56005.3|18
1616866710000|2021-03-27 17:38:30|56133|56008|56121|55996|56133|56008|56119.8|55994.8|32
1616866720000|2021-03-27 17:38:40|56121.5|55996.5|56120.1|55995.1|56124|55999|56119.4|55994.4|27
1616866730000|2021-03-27 17:38:50|56120|55995|56123.9|55998.9|56123.9|55998.9|56120|55995|30
1616866740000|2021-03-27 17:39:00|56123.1|55998.1|56121|55996|56125.8|56000.8|56120.7|55995.7|24
1616866750000|2021-03-27 17:39:10|56120.9|55995.9|56123|55998|56123|55998|56120.6|55995.6|13
1616866760000|2021-03-27 17:39:20|56123.5|55998.5|56128.6|56003.6|56128.6|56003.6|56122.6|55997.6|23
1616866770000|2021-03-27 17:39:30|56128.5|56003.5|56138.3|56013.3|56138.3|56013.3|56128.1|56003.1|20
1616866780000|2021-03-27 17:39:40|56137.4|56012.4|56156|56031|56156.5|56031.5|56137.4|56012.4|29
1616866790000|2021-03-27 17:39:50|56157.2|56032.2|56161.8|56036.8|56161.8|56036.8|56155.5|56030.5|29
1616866800000|2021-03-27 17:40:00|56162.2|56037.2|56176.6|56051.6|56178|56053|56162.2|56037.2|32
1616866810000|2021-03-27 17:40:10|56177.6|56052.6|56183.7|56058.7|56185.5|56060.5|56176.9|56051.9|31
1616866820000|2021-03-27 17:40:20|56183.3|56058.3|56189.5|56064.5|56190|56065|56182.7|56057.7|26
1616866830000|2021-03-27 17:40:30|56189.2|56064.2|56192.3|56067.3|56193.1|56068.1|56189.2|56064.2|19
1616866840000|2021-03-27 17:40:40|56192.5|56067.5|56164.3|56039.3|56196.2|56071.2|56163.8|56038.8|34
1616866850000|2021-03-27 17:40:50|56163.8|56038.8|56144.1|56019.1|56163.8|56038.8|56144.1|56019.1|32
1616866860000|2021-03-27 17:41:00|56144.2|56019.2|56120.2|55995.2|56144.3|56019.3|56120.2|55995.2|32
1616866870000|2021-03-27 17:41:10|56121.3|55996.3|56126.1|56001.1|56131.4|56006.4|56120.9|55995.9|35
1616866880000|2021-03-27 17:41:20|56125.2|56000.2|56112.8|55987.8|56126|56001|56112.6|55987.6|33
1616866890000|2021-03-27 17:41:30|56112.4|55987.4|56118.4|55993.4|56119|55994|56102.5|55977.5|29
1616866900000|2021-03-27 17:41:40|56118.5|55993.5|56118.6|55993.6|56120.2|55995.2|56112.6|55987.6|34
1616866910000|2021-03-27 17:41:50|56118.8|55993.8|56120.6|55995.6|56120.6|55995.6|56116.6|55991.6|31
1616866920000|2021-03-27 17:42:00|56120.9|55995.9|56116.1|55991.1|56120.9|55995.9|56115.6|55990.6|24
1616866930000|2021-03-27 17:42:10|56116.3|55991.3|56143.8|56018.8|56143.8|56018.8|56115.6|55990.6|27
1616866940000|2021-03-27 17:42:20|56147.9|56022.9|56164.2|56039.2|56165.9|56040.9|56147.4|56022.4|30
1616866950000|2021-03-27 17:42:30|56164.3|56039.3|56165.1|56040.1|56166.1|56041.1|56163.8|56038.8|28
1616866960000|2021-03-27 17:42:40|56165.2|56040.2|56166.5|56041.5|56166.5|56041.5|56165|56040|16
1616866970000|2021-03-27 17:42:50|56165|56040|56152.9|56027.9|56166.5|56041.5|56152.7|56027.7|30
1616866980000|2021-03-27 17:43:00|56153.1|56028.1|56143.9|56018.9|56154.7|56029.7|56139.8|56014.8|36
1616866990000|2021-03-27 17:43:10|56142.6|56017.6|56145.6|56020.6|56146.2|56021.2|56138.9|56013.9|31
1616867000000|2021-03-27 17:43:20|56145.3|56020.3|56143.4|56018.4|56149.3|56024.3|56143.4|56018.4|30
1616867010000|2021-03-27 17:43:30|56144.6|56019.6|56144.4|56019.4|56147.7|56022.7|56143.7|56018.7|27
1616867020000|2021-03-27 17:43:40|56145.3|56020.3|56144|56019|56145.4|56020.4|56142.7|56017.7|22
1616867030000|2021-03-27 17:43:50|56143.2|56018.2|56117.5|55992.5|56143.2|56018.2|56117.5|55992.5|32
1616867040000|2021-03-27 17:44:00|56117.7|55992.7|56117.1|55992.1|56119.4|55994.4|56112.6|55987.6|31
1616867050000|2021-03-27 17:44:10|56115.5|55990.5|56136.6|56011.6|56139.3|56014.3|56115.5|55990.5|36
1616867060000|2021-03-27 17:44:20|56137.2|56012.2|56144.8|56019.8|56145|56020|56136.7|56011.7|27
1616867070000|2021-03-27 17:44:30|56144.5|56019.5|56132.3|56007.3|56145.8|56020.8|56129.4|56004.4|35
1616867080000|2021-03-27 17:44:40|56132.8|56007.8|56148.1|56023.1|56148.1|56023.1|56129.9|56004.9|28
1616867090000|2021-03-27 17:44:50|56154.9|56029.9|56152.8|56027.8|56158.9|56033.9|56148|56023|34
1616867100000|2021-03-27 17:45:00|56152.1|56027.1|56149.7|56024.7|56156.9|56031.9|56149|56024|36
1616867110000|2021-03-27 17:45:10|56150.8|56025.8|56161.9|56036.9|56163.2|56038.2|56150.8|56025.8|31
1616867120000|2021-03-27 17:45:20|56162.4|56037.4|56164|56039|56180.9|56055.9|56162.4|56037.4|23
1616867130000|2021-03-27 17:45:30|56157.9|56032.9|56149.1|56024.1|56157.9|56032.9|56140.6|56015.6|31
1616867140000|2021-03-27 17:45:40|56149.6|56024.6|56159.4|56034.4|56162.9|56037.9|56149.5|56024.5|37
1616867150000|2021-03-27 17:45:50|56160.1|56035.1|56155.2|56030.2|56161.4|56036.4|56154.9|56029.9|33
1616867160000|2021-03-27 17:46:00|56153.7|56028.7|56115.4|55990.4|56153.7|56028.7|56114.1|55989.1|32
1616867170000|2021-03-27 17:46:10|56116.2|55991.2|56121.1|55996.1|56121.3|55996.3|56113.1|55988.1|33
1616867180000|2021-03-27 17:46:20|56133.6|56008.6|56134.6|56009.6|56143.8|56018.8|56133.6|56008.6|35
1616867190000|2021-03-27 17:46:30|56132.6|56007.6|56137.1|56012.1|56140.6|56015.6|56132.2|56007.2|35
1616867200000|2021-03-27 17:46:40|56136.9|56011.9|56146.8|56021.8|56153.4|56028.4|56136.5|56011.5|32
1616867210000|2021-03-27 17:46:50|56144|56019|56135.1|56010.1|56144|56019|56130.7|56005.7|31
1616867220000|2021-03-27 17:47:00|56135.6|56010.6|56133.5|56008.5|56137.5|56012.5|56131.6|56006.6|29
1616867230000|2021-03-27 17:47:10|56133.6|56008.6|56121.1|55996.1|56138|56013|56121.1|55996.1|32
1616867240000|2021-03-27 17:47:20|56118.5|55993.5|56116.6|55991.6|56119.7|55994.7|56113.6|55988.6|34
1616867250000|2021-03-27 17:47:30|56116.7|55991.7|56114.2|55989.2|56117.3|55992.3|56113.4|55988.4|20
1616867260000|2021-03-27 17:47:40|56115.5|55990.5|56120|55995|56120.5|55995.5|56115.5|55990.5|36
1616867270000|2021-03-27 17:47:50|56120.3|55995.3|56120.9|55995.9|56122.1|55997.1|56119.6|55994.6|20
1616867280000|2021-03-27 17:48:00|56120.8|55995.8|56112.6|55987.6|56121.1|55996.1|56112.6|55987.6|22
1616867290000|2021-03-27 17:48:10|56112.4|55987.4|56100|55975|56112.4|55987.4|56099.9|55974.9|28
1616867300000|2021-03-27 17:48:20|56100.1|55975.1|56108.5|55983.5|56109.8|55984.8|56097.8|55972.8|30
1616867310000|2021-03-27 17:48:30|56107.9|55982.9|56109.8|55984.8|56109.8|55984.8|56104.5|55979.5|35
1616867320000|2021-03-27 17:48:40|56109|55984|56107.1|55982.1|56109.4|55984.4|56105.2|55980.2|28
1616867330000|2021-03-27 17:48:50|56107.7|55982.7|56128.7|56003.7|56130.7|56005.7|56107.1|55982.1|34
1616867340000|2021-03-27 17:49:00|56129.9|56004.9|56118.2|55993.2|56129.9|56004.9|56118.2|55993.2|29
1616867350000|2021-03-27 17:49:10|56119.1|55994.1|56104|55979|56119.1|55994.1|56103.8|55978.8|25
1616867360000|2021-03-27 17:49:20|56105.1|55980.1|56103.5|55978.5|56105.1|55980.1|56102|55977|30
1616867370000|2021-03-27 17:49:30|56104.5|55979.5|56104.3|55979.3|56104.9|55979.9|56102.9|55977.9|33
1616867380000|2021-03-27 17:49:40|56104.4|55979.4|56100.2|55975.2|56104.5|55979.5|56099.6|55974.6|25
1616867390000|2021-03-27 17:49:50|56099.9|55974.9|56100|55975|56100.6|55975.6|56099.2|55974.2|16
1616867400000|2021-03-27 17:50:00|56099.9|55974.9|56087.5|55962.5|56101.8|55976.8|56087|55962|21
1616867410000|2021-03-27 17:50:10|56087.4|55962.4|56074.4|55949.4|56087.9|55962.9|56072.6|55947.6|27
1616867420000|2021-03-27 17:50:20|56074.7|55949.7|56064.9|55939.9|56074.8|55949.8|56064.5|55939.5|36
1616867430000|2021-03-27 17:50:30|56065.2|55940.2|56061.2|55936.2|56065.2|55940.2|56061.2|55936.2|28
1616867440000|2021-03-27 17:50:40|56061.6|55936.6|56078.9|55953.9|56089|55964|56061.6|55936.6|30
1616867450000|2021-03-27 17:50:50|56078.7|55953.7|56075.3|55950.3|56078.7|55953.7|56073.6|55948.6|34
1616867460000|2021-03-27 17:51:00|56075.8|55950.8|56075.8|55950.8|56077.1|55952.1|56072.3|55947.3|32
1616867470000|2021-03-27 17:51:10|56075|55950|56091.1|55966.1|56093.3|55968.3|56073.4|55948.4|26
1616867480000|2021-03-27 17:51:20|56092.4|55967.4|56092.3|55967.3|56093.4|55968.4|56090.6|55965.6|30
1616867490000|2021-03-27 17:51:30|56093.1|55968.1|56093.9|55968.9|56095.5|55970.5|56093.1|55968.1|29
1616867500000|2021-03-27 17:51:40|56085.8|55960.8|56081.5|55956.5|56085.8|55960.8|56076.8|55951.8|35
1616867510000|2021-03-27 17:51:50|56079|55954|56077.3|55952.3|56080.3|55955.3|56074.6|55949.6|32
1616867520000|2021-03-27 17:52:00|56077.1|55952.1|56065.6|55940.6|56079.1|55954.1|56065.1|55940.1|33
1616867530000|2021-03-27 17:52:10|56066.4|55941.4|56050.5|55925.5|56067.2|55942.2|56049.6|55924.6|27
1616867540000|2021-03-27 17:52:20|56052.1|55927.1|56040.1|55915.1|56052.7|55927.7|56040.1|55915.1|30
1616867550000|2021-03-27 17:52:30|56040.4|55915.4|56037.7|55912.7|56040.5|55915.5|56036.1|55911.1|22
1616867560000|2021-03-27 17:52:40|56037.3|55912.3|56045.4|55920.4|56045.9|55920.9|56037.2|55912.2|25
1616867570000|2021-03-27 17:52:50|56044.3|55919.3|56037.3|55912.3|56044.3|55919.3|56037.3|55912.3|31
1616867580000|2021-03-27 17:53:00|56036.9|55911.9|56033.4|55908.4|56040|55915|56032.6|55907.6|34
1616867590000|2021-03-27 17:53:10|56033.3|55908.3|56033.8|55908.8|56034.1|55909.1|56032.2|55907.2|28
1616867600000|2021-03-27 17:53:20|56034.3|55909.3|56033.9|55908.9|56038.3|55913.3|56032.1|55907.1|26
1616867610000|2021-03-27 17:53:30|56034|55909|56020.8|55895.8|56034.4|55909.4|56020.3|55895.3|36
1616867620000|2021-03-27 17:53:40|56020.4|55895.4|56001.5|55876.5|56020.5|55895.5|55998.3|55873.3|33
1616867630000|2021-03-27 17:53:50|56000.8|55875.8|56004.8|55879.8|56005.9|55880.9|56000.8|55875.8|26
1616867640000|2021-03-27 17:54:00|56004.4|55879.4|56003.1|55878.1|56005.4|55880.4|56002.6|55877.6|29
1616867650000|2021-03-27 17:54:10|56002.5|55877.5|56014.3|55889.3|56015.1|55890.1|56001.8|55876.8|35
1616867660000|2021-03-27 17:54:20|56014.4|55889.4|56026.5|55901.5|56028.1|55903.1|56014.2|55889.2|27
1616867670000|2021-03-27 17:54:30|56026.3|55901.3|56025.8|55900.8|56026.9|55901.9|56025.8|55900.8|18
1616867680000|2021-03-27 17:54:40|56026.4|55901.4|56017.6|55892.6|56026.4|55901.4|56015.7|55890.7|30
1616867690000|2021-03-27 17:54:50|56017.7|55892.7|56035.8|55910.8|56035.8|55910.8|56016.4|55891.4|31
1616867700000|2021-03-27 17:55:00|56035.6|55910.6|56030|55905|56037.1|55912.1|56029.3|55904.3|26
1616867710000|2021-03-27 17:55:10|56033.9|55908.9|56032.2|55907.2|56034.4|55909.4|56030.6|55905.6|25
1616867720000|2021-03-27 17:55:20|56032|55907|56033.2|55908.2|56033.2|55908.2|56032|55907|10
1616867730000|2021-03-27 17:55:30|56033.4|55908.4|56035.6|55910.6|56035.8|55910.8|56033|55908|22
1616867740000|2021-03-27 17:55:40|56035.7|55910.7|56035.8|55910.8|56036.9|55911.9|56035.1|55910.1|24
1616867750000|2021-03-27 17:55:50|56035.9|55910.9|56048.4|55923.4|56048.4|55923.4|56035.9|55910.9|22
1616867760000|2021-03-27 17:56:00|56042.4|55917.4|56041|55916|56042.4|55917.4|56038.4|55913.4|17
1616867770000|2021-03-27 17:56:10|56042|55917|56074|55949|56077.1|55952.1|56042|55917|30
1616867780000|2021-03-27 17:56:20|56073.2|55948.2|56081.7|55956.7|56081.7|55956.7|56072.4|55947.4|32
1616867790000|2021-03-27 17:56:30|56083.4|55958.4|56088.9|55963.9|56089.3|55964.3|56083.4|55958.4|28
1616867800000|2021-03-27 17:56:40|56089|55964|56094.3|55969.3|56096|55971|56089|55964|29
1616867810000|2021-03-27 17:56:50|56094|55969|56090.6|55965.6|56096.5|55971.5|56090.6|55965.6|31
1616867820000|2021-03-27 17:57:00|56089.9|55964.9|56068|55943|56089.9|55964.9|56065.9|55940.9|29
1616867830000|2021-03-27 17:57:10|56067.9|55942.9|56062.9|55937.9|56070.8|55945.8|56058.8|55933.8|36
1616867840000|2021-03-27 17:57:20|56062.3|55937.3|56067.6|55942.6|56069.2|55944.2|56062.3|55937.3|33
1616867850000|2021-03-27 17:57:30|56067.2|55942.2|56065.8|55940.8|56067.8|55942.8|56064.7|55939.7|28
1616867860000|2021-03-27 17:57:40|56066.2|55941.2|56061.9|55936.9|56066.9|55941.9|56061.3|55936.3|32
1616867870000|2021-03-27 17:57:50|56062.2|55937.2|56062.8|55937.8|56063.8|55938.8|56061.7|55936.7|24
1616867880000|2021-03-27 17:58:00|56062.6|55937.6|56061|55936|56063|55938|56060.9|55935.9|26
1616867890000|2021-03-27 17:58:10|56060.6|55935.6|56090.4|55965.4|56091.9|55966.9|56060.5|55935.5|31
1616867900000|2021-03-27 17:58:20|56088.5|55963.5|56088.6|55963.6|56091.2|55966.2|56087.7|55962.7|27
1616867910000|2021-03-27 17:58:30|56088.5|55963.5|56101.5|55976.5|56103.1|55978.1|56088.5|55963.5|31
1616867920000|2021-03-27 17:58:40|56106.2|55981.2|56120.7|55995.7|56123.2|55998.2|56106.2|55981.2|33
1616867930000|2021-03-27 17:58:50|56120.2|55995.2|56111.9|55986.9|56120.5|55995.5|56111.9|55986.9|35
1616867940000|2021-03-27 17:59:00|56111.8|55986.8|56104.3|55979.3|56114.3|55989.3|56097.7|55972.7|35
1616867950000|2021-03-27 17:59:10|56104.6|55979.6|56104.8|55979.8|56108.8|55983.8|56102|55977|31
1616867960000|2021-03-27 17:59:20|56104.9|55979.9|56107.4|55982.4|56108.9|55983.9|56104.7|55979.7|26
1616867970000|2021-03-27 17:59:30|56107.3|55982.3|56107.4|55982.4|56107.6|55982.6|56106.9|55981.9|8
1616867980000|2021-03-27 17:59:40|56107.6|55982.6|56150.7|56025.7|56154.5|56029.5|56090.5|55965.5|36
1616867990000|2021-03-27 17:59:50|56150|56025|56155.2|56030.2|56155.2|56030.2|56149.9|56024.9|26
1616868000000|2021-03-27 18:00:00|56154.5|56029.5|56138.9|56013.9|56155.6|56030.6|56136.2|56011.2|25
1616868010000|2021-03-27 18:00:10|56137.8|56012.8|56131.1|56006.1|56137.8|56012.8|56126.6|56001.6|34
1616868020000|2021-03-27 18:00:20|56130.5|56005.5|56132.5|56007.5|56135.2|56010.2|56130.4|56005.4|34
1616868030000|2021-03-27 18:00:30|56138|56013|56136.3|56011.3|56140.3|56015.3|56135.5|56010.5|31
1616868040000|2021-03-27 18:00:40|56136.7|56011.7|56128.9|56003.9|56138.9|56013.9|56128.6|56003.6|29
1616868050000|2021-03-27 18:00:50|56129.2|56004.2|56106.3|55981.3|56129.2|56004.2|56106.3|55981.3|37
1616868060000|2021-03-27 18:01:00|56103.1|55978.1|56114.5|55989.5|56120.4|55995.4|56100.1|55975.1|33
1616868070000|2021-03-27 18:01:10|56114.3|55989.3|56107.1|55982.1|56115.8|55990.8|56107.1|55982.1|26
1616868080000|2021-03-27 18:01:20|56106.8|55981.8|56089.3|55964.3|56106.8|55981.8|56082.5|55957.5|39
1616868090000|2021-03-27 18:01:30|56089.7|55964.7|56084.5|55959.5|56090.6|55965.6|56084.4|55959.4|31
1616868100000|2021-03-27 18:01:40|56086.9|55961.9|56082.9|55957.9|56087.2|55962.2|56082.9|55957.9|20
1616868110000|2021-03-27 18:01:50|56081.8|55956.8|56080.6|55955.6|56082|55957|56080.4|55955.4|27
1616868120000|2021-03-27 18:02:00|56080.7|55955.7|56105|55980|56105|55980|56077.3|55952.3|29
1616868130000|2021-03-27 18:02:10|56106.8|55981.8|56103.4|55978.4|56106.8|55981.8|56102.8|55977.8|28
1616868140000|2021-03-27 18:02:20|56102.7|55977.7|56088.1|55963.1|56104.6|55979.6|56088.1|55963.1|31
1616868150000|2021-03-27 18:02:30|56086.2|55961.2|56085.2|55960.2|56088.3|55963.3|56083|55958|32
1616868160000|2021-03-27 18:02:40|56086|55961|56100.7|55975.7|56101.9|55976.9|56086|55961|23
1616868170000|2021-03-27 18:02:50|56102.1|55977.1|56105.9|55980.9|56109.2|55984.2|56101.4|55976.4|31
1616868180000|2021-03-27 18:03:00|56106.4|55981.4|56091.9|55966.9|56107.7|55982.7|56088.2|55963.2|31
1616868190000|2021-03-27 18:03:10|56091.8|55966.8|56083.9|55958.9|56092.4|55967.4|56081.5|55956.5|30
1616868200000|2021-03-27 18:03:20|56083.1|55958.1|56086.7|55961.7|56086.9|55961.9|56082.9|55957.9|32
1616868210000|2021-03-27 18:03:30|56086.4|55961.4|56077.9|55952.9|56086.6|55961.6|56075.2|55950.2|24
1616868220000|2021-03-27 18:03:40|56077.8|55952.8|56067.7|55942.7|56077.8|55952.8|56067.7|55942.7|29
1616868230000|2021-03-27 18:03:50|56067.9|55942.9|56055.9|55930.9|56068.5|55943.5|56055.9|55930.9|23
1616868240000|2021-03-27 18:04:00|56054.9|55929.9|56050.4|55925.4|56055.9|55930.9|56049|55924|25
1616868250000|2021-03-27 18:04:10|56049.3|55924.3|56050.2|55925.2|56051.9|55926.9|56048.5|55923.5|26
1616868260000|2021-03-27 18:04:20|56049.4|55924.4|56047.4|55922.4|56049.9|55924.9|56044.1|55919.1|24
1616868270000|2021-03-27 18:04:30|56047.5|55922.5|56036.5|55911.5|56047.5|55922.5|56035.9|55910.9|29
1616868280000|2021-03-27 18:04:40|56036.8|55911.8|56037.5|55912.5|56038.1|55913.1|56036.1|55911.1|25
1616868290000|2021-03-27 18:04:50|56037.7|55912.7|56049.5|55924.5|56049.9|55924.9|56033.4|55908.4|30
1616868300000|2021-03-27 18:05:00|56048|55923|56026.9|55901.9|56048.2|55923.2|56026.4|55901.4|26
1616868310000|2021-03-27 18:05:10|56026.7|55901.7|56023.9|55898.9|56027|55902|56022.8|55897.8|33
1616868320000|2021-03-27 18:05:20|56024.9|55899.9|56032.9|55907.9|56032.9|55907.9|56023.2|55898.2|27
1616868330000|2021-03-27 18:05:30|56038.6|55913.6|56032.1|55907.1|56042.8|55917.8|56032.1|55907.1|36
1616868340000|2021-03-27 18:05:40|56029.9|55904.9|56030.1|55905.1|56030.4|55905.4|56028.2|55903.2|25
1616868350000|2021-03-27 18:05:50|56030.2|55905.2|56032.4|55907.4|56032.4|55907.4|56028.9|55903.9|28
1616868360000|2021-03-27 18:06:00|56032.3|55907.3|56038.1|55913.1|56038.1|55913.1|56032.3|55907.3|19
1616868370000|2021-03-27 18:06:10|56037.8|55912.8|56026.6|55901.6|56037.8|55912.8|56025.4|55900.4|26
1616868380000|2021-03-27 18:06:20|56026.4|55901.4|56025.1|55900.1|56027.4|55902.4|56024.2|55899.2|28
1616868390000|2021-03-27 18:06:30|56024.6|55899.6|56023|55898|56024.8|55899.8|56023|55898|23
1616868400000|2021-03-27 18:06:40|56023.1|55898.1|56022.1|55897.1|56023.9|55898.9|56020.2|55895.2|23
1616868410000|2021-03-27 18:06:50|56022|55897|56004.3|55879.3|56022.2|55897.2|56004.3|55879.3|31
1616868420000|2021-03-27 18:07:00|56002.7|55877.7|56016.9|55891.9|56016.9|55891.9|56001.8|55876.8|24
1616868430000|2021-03-27 18:07:10|56016.6|55891.6|56013|55888|56016.9|55891.9|56012.2|55887.2|25
1616868440000|2021-03-27 18:07:20|56014.7|55889.7|56011.2|55886.2|56015.4|55890.4|56010.2|55885.2|24
1616868450000|2021-03-27 18:07:30|56011.1|55886.1|56010.3|55885.3|56013.3|55888.3|56010.2|55885.2|13
1616868460000|2021-03-27 18:07:40|56011.6|55886.6|56014|55889|56017.3|55892.3|56011.6|55886.6|18
1616868470000|2021-03-27 18:07:50|56015.5|55890.5|56006.2|55881.2|56015.5|55890.5|56006.2|55881.2|26
1616868480000|2021-03-27 18:08:00|56006.5|55881.5|56003.8|55878.8|56006.5|55881.5|56003.5|55878.5|24
1616868490000|2021-03-27 18:08:10|56003.9|55878.9|56004|55879|56005.1|55880.1|56002|55877|18
1616868500000|2021-03-27 18:08:20|56004.1|55879.1|56011.9|55886.9|56012.7|55887.7|56004.1|55879.1|14
1616868510000|2021-03-27 18:08:30|56011.7|55886.7|56020.1|55895.1|56020.1|55895.1|56011.6|55886.6|20
1616868520000|2021-03-27 18:08:40|56019.7|55894.7|56013.4|55888.4|56021|55896|56012.5|55887.5|18
1616868530000|2021-03-27 18:08:50|56013.3|55888.3|56012.6|55887.6|56014.6|55889.6|56011.1|55886.1|22
1616868540000|2021-03-27 18:09:00|56012.5|55887.5|56032.2|55907.2|56032.5|55907.5|56012.3|55887.3|23
1616868550000|2021-03-27 18:09:10|56031.7|55906.7|56036.4|55911.4|56037.3|55912.3|56028.7|55903.7|23
1616868560000|2021-03-27 18:09:20|56036.7|55911.7|56037.6|55912.6|56046.3|55921.3|56036.6|55911.6|29
1616868570000|2021-03-27 18:09:30|56036.8|55911.8|56036.6|55911.6|56038.8|55913.8|56035.9|55910.9|12
1616868580000|2021-03-27 18:09:40|56036.8|55911.8|56033.3|55908.3|56037.2|55912.2|56032.3|55907.3|32
1616868590000|2021-03-27 18:09:50|56032.8|55907.8|56029|55904|56032.8|55907.8|56027.8|55902.8|32
1616868600000|2021-03-27 18:10:00|56031.5|55906.5|56009.8|55884.8|56031.5|55906.5|56009.3|55884.3|33
1616868610000|2021-03-27 18:10:10|56009.6|55884.6|56009.7|55884.7|56009.9|55884.9|56006.8|55881.8|20
1616868620000|2021-03-27 18:10:20|56009.8|55884.8|55976.9|55851.9|56009.8|55884.8|55976.1|55851.1|30
1616868630000|2021-03-27 18:10:30|55976.7|55851.7|55968.7|55843.7|55981.6|55856.6|55968.6|55843.6|17
1616868640000|2021-03-27 18:10:40|55969.2|55844.2|55968.2|55843.2|55969.8|55844.8|55966.4|55841.4|30
1616868650000|2021-03-27 18:10:50|55966.8|55841.8|55984.6|55859.6|55989|55864|55966.8|55841.8|33
1616868660000|2021-03-27 18:11:00|55985.5|55860.5|55969.9|55844.9|55986.8|55861.8|55969.9|55844.9|29
1616868670000|2021-03-27 18:11:10|55970.1|55845.1|55970.9|55845.9|55971|55846|55966.9|55841.9|20
1616868680000|2021-03-27 18:11:20|55972.3|55847.3|55959.3|55834.3|55972.3|55847.3|55955.4|55830.4|33
1616868690000|2021-03-27 18:11:30|55957.1|55832.1|55933.8|55808.8|55958.4|55833.4|55931.4|55806.4|36
1616868700000|2021-03-27 18:11:40|55933.5|55808.5|55924.3|55799.3|55936.4|55811.4|55924.3|55799.3|33
1616868710000|2021-03-27 18:11:50|55924|55799|55891.6|55766.6|55924|55799|55889.8|55764.8|35
1616868720000|2021-03-27 18:12:00|55890.5|55765.5|55902.9|55777.9|55905.7|55780.7|55884.7|55759.7|36
1616868730000|2021-03-27 18:12:10|55902|55777|55925.4|55800.4|55926.6|55801.6|55900.9|55775.9|34
1616868740000|2021-03-27 18:12:20|55924.9|55799.9|55924.3|55799.3|55925.3|55800.3|55921.5|55796.5|28
1616868750000|2021-03-27 18:12:30|55924.1|55799.1|55924.6|55799.6|55926.2|55801.2|55920.2|55795.2|29
1616868760000|2021-03-27 18:12:40|55924.5|55799.5|55939.4|55814.4|55940|55815|55924.5|55799.5|25
1616868770000|2021-03-27 18:12:50|55941.4|55816.4|55947.5|55822.5|55949.6|55824.6|55941.4|55816.4|34
1616868780000|2021-03-27 18:13:00|55946.2|55821.2|55946.7|55821.7|55948.4|55823.4|55942.8|55817.8|27
1616868790000|2021-03-27 18:13:10|55945.9|55820.9|55947|55822|55947.7|55822.7|55933.2|55808.2|36
1616868800000|2021-03-27 18:13:20|55946.4|55821.4|55946.6|55821.6|55950.1|55825.1|55945|55820|31
1616868810000|2021-03-27 18:13:30|55947|55822|55944.2|55819.2|55947|55822|55943.9|55818.9|22
1616868820000|2021-03-27 18:13:40|55944.4|55819.4|55949.9|55824.9|55954.5|55829.5|55943.8|55818.8|25
1616868830000|2021-03-27 18:13:50|55949.8|55824.8|55934.5|55809.5|55950.3|55825.3|55934.5|55809.5|31
1616868840000|2021-03-27 18:14:00|55934.8|55809.8|55944.5|55819.5|55945.6|55820.6|55934.8|55809.8|21
1616868850000|2021-03-27 18:14:10|55944.3|55819.3|55938.4|55813.4|55944.3|55819.3|55936.9|55811.9|26
1616868860000|2021-03-27 18:14:20|55938.9|55813.9|55942.6|55817.6|55943|55818|55937.2|55812.2|30
1616868870000|2021-03-27 18:14:30|55942.4|55817.4|55942.3|55817.3|55942.6|55817.6|55940.3|55815.3|30
1616868880000|2021-03-27 18:14:40|55942.6|55817.6|55945.6|55820.6|55947.5|55822.5|55942.6|55817.6|25
1616868890000|2021-03-27 18:14:50|55945.5|55820.5|55942.6|55817.6|55948.6|55823.6|55942.6|55817.6|28
1616868900000|2021-03-27 18:15:00|55941.7|55816.7|55937.3|55812.3|55941.7|55816.7|55936.3|55811.3|17
1616868910000|2021-03-27 18:15:10|55937.7|55812.7|55936.2|55811.2|55937.9|55812.9|55936.2|55811.2|15
1616868920000|2021-03-27 18:15:20|55936.8|55811.8|55933.6|55808.6|55936.8|55811.8|55930.3|55805.3|7
1616868930000|2021-03-27 18:15:30|55933.5|55808.5|55932.5|55807.5|55933.6|55808.6|55932.3|55807.3|16
1616868940000|2021-03-27 18:15:40|55932.8|55807.8|55930.4|55805.4|55932.8|55807.8|55929.8|55804.8|11
1616868950000|2021-03-27 18:15:50|55930.3|55805.3|55929.4|55804.4|55930.3|55805.3|55929.1|55804.1|13
1616868960000|2021-03-27 18:16:00|55929|55804|55929.1|55804.1|55929.3|55804.3|55928.6|55803.6|6
1616868970000|2021-03-27 18:16:10|55929.2|55804.2|55951.5|55826.5|55952.1|55827.1|55929.2|55804.2|15
1616868980000|2021-03-27 18:16:20|55951.9|55826.9|55960.7|55835.7|55963.7|55838.7|55951.1|55826.1|29
1616868990000|2021-03-27 18:16:30|55961.1|55836.1|55960.8|55835.8|55966.2|55841.2|55959.1|55834.1|26
1616869000000|2021-03-27 18:16:40|55961.3|55836.3|55986.6|55861.6|55986.6|55861.6|55961.3|55836.3|30
1616869010000|2021-03-27 18:16:50|55987.7|55862.7|55995|55870|55995.3|55870.3|55987.7|55862.7|27
1616869020000|2021-03-27 18:17:00|55995.1|55870.1|56007|55882|56008.7|55883.7|55995.1|55870.1|31
1616869030000|2021-03-27 18:17:10|56009.3|55884.3|56011.1|55886.1|56011.1|55886.1|56007.6|55882.6|16
1616869040000|2021-03-27 18:17:20|56010.8|55885.8|56011.2|55886.2|56013.9|55888.9|56010|55885|13
1616869050000|2021-03-27 18:17:30|56011.6|55886.6|56013.4|55888.4|56013.4|55888.4|56010.7|55885.7|13
1616869060000|2021-03-27 18:17:40|56013.1|55888.1|56021.7|55896.7|56021.7|55896.7|56013.1|55888.1|17
1616869070000|2021-03-27 18:17:50|56021.1|55896.1|56021.9|55896.9|56022|55897|56020.3|55895.3|15
1616869080000|2021-03-27 18:18:00|56021.1|55896.1|56025|55900|56025.6|55900.6|56021.1|55896.1|16
1616869090000|2021-03-27 18:18:10|56025.5|55900.5|55997.6|55872.6|56026.6|55901.6|55996.9|55871.9|18
1616869100000|2021-03-27 18:18:20|55997.5|55872.5|55981.5|55856.5|55997.9|55872.9|55980.5|55855.5|32
1616869110000|2021-03-27 18:18:30|55981.7|55856.7|55989.5|55864.5|55995.3|55870.3|55981.7|55856.7|32
1616869120000|2021-03-27 18:18:40|55989|55864|55980.3|55855.3|55990.2|55865.2|55980.3|55855.3|31
1616869130000|2021-03-27 18:18:50|55977.7|55852.7|55965.6|55840.6|55977.7|55852.7|55956|55831|28
1616869140000|2021-03-27 18:19:00|55967|55842|55963.6|55838.6|55978.9|55853.9|55956.5|55831.5|37
1616869150000|2021-03-27 18:19:10|55962.6|55837.6|55980.2|55855.2|55982.4|55857.4|55957.3|55832.3|25
1616869160000|2021-03-27 18:19:20|55978.3|55853.3|56015.3|55890.3|56016.4|55891.4|55978.3|55853.3|34
1616869170000|2021-03-27 18:19:30|56015.4|55890.4|56021.7|55896.7|56023.9|55898.9|56015.4|55890.4|33
1616869180000|2021-03-27 18:19:40|56021.1|55896.1|56017.2|55892.2|56022.7|55897.7|56016.5|55891.5|28
1616869190000|2021-03-27 18:19:50|56016.5|55891.5|56026.2|55901.2|56026.2|55901.2|56016.5|55891.5|29
1616869200000|2021-03-27 18:20:00|56026.3|55901.3|56040.8|55915.8|56040.8|55915.8|56026.3|55901.3|31
1616869210000|2021-03-27 18:20:10|56041.5|55916.5|56040.1|55915.1|56043.2|55918.2|56039.6|55914.6|21
1616869220000|2021-03-27 18:20:20|56040.9|55915.9|56042|55917|56045.3|55920.3|56039.2|55914.2|34
1616869230000|2021-03-27 18:20:30|56044.2|55919.2|56043.6|55918.6|56048.2|55923.2|56042|55917|28
1616869240000|2021-03-27 18:20:40|56047.7|55922.7|56047.4|55922.4|56048.6|55923.6|56043.6|55918.6|18
1616869250000|2021-03-27 18:20:50|56047.3|55922.3|56049.3|55924.3|56049.3|55924.3|56046.5|55921.5|12
1616869260000|2021-03-27 18:21:00|56047.6|55922.6|56053|55928|56053.6|55928.6|56047.6|55922.6|24
1616869270000|2021-03-27 18:21:10|56053.2|55928.2|56056.1|55931.1|56056.4|55931.4|56051.9|55926.9|18
1616869280000|2021-03-27 18:21:20|56056|55931|56066.7|55941.7|56066.7|55941.7|56052.8|55927.8|22
1616869290000|2021-03-27 18:21:30|56066.6|55941.6|56066.7|55941.7|56067.1|55942.1|56066.5|55941.5|18
1616869300000|2021-03-27 18:21:40|56066.5|55941.5|56022.5|55897.5|56070.8|55945.8|56022.5|55897.5|31
1616869310000|2021-03-27 18:21:50|56022.6|55897.6|55995.4|55870.4|56023.2|55898.2|55994.1|55869.1|33
1616869320000|2021-03-27 18:22:00|55995.2|55870.2|56017.6|55892.6|56019.6|55894.6|55995.2|55870.2|31
1616869330000|2021-03-27 18:22:10|56018.3|55893.3|56017|55892|56019.9|55894.9|56015.3|55890.3|22
1616869340000|2021-03-27 18:22:20|56016.6|55891.6|56005.8|55880.8|56016.6|55891.6|56004|55879|29
1616869350000|2021-03-27 18:22:30|56005.5|55880.5|56003.2|55878.2|56006.2|55881.2|56003.2|55878.2|23
1616869360000|2021-03-27 18:22:40|56003.3|55878.3|56002.1|55877.1|56006|55881|56001.8|55876.8|23
1616869370000|2021-03-27 18:22:50|56001.8|55876.8|55992.2|55867.2|56001.8|55876.8|55991.6|55866.6|25
1616869380000|2021-03-27 18:23:00|55992.1|55867.1|56001.6|55876.6|56004|55879|55990|55865|34
1616869390000|2021-03-27 18:23:10|56002.6|55877.6|56015.9|55890.9|56015.9|55890.9|55999.8|55874.8|31
1616869400000|2021-03-27 18:23:20|56011.8|55886.8|56011.6|55886.6|56013.8|55888.8|56011.1|55886.1|20
1616869410000|2021-03-27 18:23:30|56010.3|55885.3|56010.7|55885.7|56013.4|55888.4|56010.3|55885.3|17
1616869420000|2021-03-27 18:23:40|56010.9|55885.9|55996.8|55871.8|56013.5|55888.5|55992.5|55867.5|27
1616869430000|2021-03-27 18:23:50|55994.7|55869.7|55992.6|55867.6|55997|55872|55991.6|55866.6|24
1616869440000|2021-03-27 18:24:00|55992.4|55867.4|55989.9|55864.9|55992.6|55867.6|55989.8|55864.8|14
1616869450000|2021-03-27 18:24:10|55989.1|55864.1|55988.7|55863.7|55989.6|55864.6|55988.1|55863.1|16
1616869460000|2021-03-27 18:24:20|55990.1|55865.1|55989.2|55864.2|55990.9|55865.9|55988.9|55863.9|22
1616869470000|2021-03-27 18:24:30|55989.5|55864.5|55989.2|55864.2|55990.1|55865.1|55988.5|55863.5|15
1616869480000|2021-03-27 18:24:40|55989.4|55864.4|55987.1|55862.1|55989.5|55864.5|55987|55862|15
1616869490000|2021-03-27 18:24:50|55987.2|55862.2|55964.4|55839.4|55988.3|55863.3|55963.1|55838.1|22
1616869500000|2021-03-27 18:25:00|55963.9|55838.9|55945.2|55820.2|55964.8|55839.8|55945.2|55820.2|22
1616869510000|2021-03-27 18:25:10|55947.1|55822.1|55941.9|55816.9|55947.6|55822.6|55940.5|55815.5|30
1616869520000|2021-03-27 18:25:20|55942|55817|55956.8|55831.8|55956.8|55831.8|55930.2|55805.2|35
1616869530000|2021-03-27 18:25:30|55963.5|55838.5|55965.9|55840.9|55967.4|55842.4|55963|55838|29
1616869540000|2021-03-27 18:25:40|55965.8|55840.8|55957.3|55832.3|55968.9|55843.9|55953.5|55828.5|33
1616869550000|2021-03-27 18:25:50|55957.4|55832.4|55941.5|55816.5|55957.4|55832.4|55941|55816|27
1616869560000|2021-03-27 18:26:00|55941.4|55816.4|55934.3|55809.3|55941.4|55816.4|55934.3|55809.3|24
1616869570000|2021-03-27 18:26:10|55934.4|55809.4|55921.6|55796.6|55934.4|55809.4|55921.6|55796.6|23
1616869580000|2021-03-27 18:26:20|55923.6|55798.6|55926.9|55801.9|55927.5|55802.5|55920.6|55795.6|24
1616869590000|2021-03-27 18:26:30|55927.1|55802.1|55914.2|55789.2|55927.1|55802.1|55910.8|55785.8|20
1616869600000|2021-03-27 18:26:40|55915.8|55790.8|55905.5|55780.5|55916.2|55791.2|55905.5|55780.5|25
1616869610000|2021-03-27 18:26:50|55905|55780|55865|55740|55905.9|55780.9|55861.5|55736.5|36
1616869620000|2021-03-27 18:27:00|55866|55741|55868.9|55743.9|55870.9|55745.9|55860.7|55735.7|36
1616869630000|2021-03-27 18:27:10|55868.6|55743.6|55893.9|55768.9|55894.6|55769.6|55868.6|55743.6|33
1616869640000|2021-03-27 18:27:20|55894|55769|55909.5|55784.5|55911.6|55786.6|55894|55769|31
1616869650000|2021-03-27 18:27:30|55909.1|55784.1|55900.3|55775.3|55909.1|55784.1|55898.6|55773.6|29
1616869660000|2021-03-27 18:27:40|55901.4|55776.4|55898.9|55773.9|55905|55780|55894.7|55769.7|27
1616869670000|2021-03-27 18:27:50|55896|55771|55896.2|55771.2|55898.3|55773.3|55893.8|55768.8|34
1616869680000|2021-03-27 18:28:00|55896.3|55771.3|55883.1|55758.1|55897.1|55772.1|55881.3|55756.3|34
1616869690000|2021-03-27 18:28:10|55883.5|55758.5|55865.8|55740.8|55883.8|55758.8|55865.2|55740.2|35
1616869700000|2021-03-27 18:28:20|55865.9|55740.9|55859.6|55734.6|55865.9|55740.9|55859.4|55734.4|30
1616869710000|2021-03-27 18:28:30|55860.4|55735.4|55862.8|55737.8|55862.8|55737.8|55858.5|55733.5|30
1616869720000|2021-03-27 18:28:40|55862.4|55737.4|55844.1|55719.1|55862.6|55737.6|55844.1|55719.1|31
1616869730000|2021-03-27 18:28:50|55843.7|55718.7|55831.7|55706.7|55843.7|55718.7|55829.4|55704.4|32
1616869740000|2021-03-27 18:29:00|55832.3|55707.3|55829.5|55704.5|55835.7|55710.7|55829.5|55704.5|21
1616869750000|2021-03-27 18:29:10|55830.4|55705.4|55840.7|55715.7|55840.9|55715.9|55829|55704|20
1616869760000|2021-03-27 18:29:20|55841.9|55716.9|55820|55695|55855.8|55730.8|55820|55695|40
1616869770000|2021-03-27 18:29:30|55817.9|55692.9|55800.3|55675.3|55817.9|55692.9|55796.2|55671.2|36
1616869780000|2021-03-27 18:29:40|55798.3|55673.3|55795.6|55670.6|55799.6|55674.6|55795.6|55670.6|19
1616869790000|2021-03-27 18:29:50|55794.7|55669.7|55766.3|55641.3|55795.5|55670.5|55741.6|55616.6|36
1616869800000|2021-03-27 18:30:00|55767.5|55642.5|55761.8|55636.8|55773.6|55648.6|55761.3|55636.3|32
1616869810000|2021-03-27 18:30:10|55761.9|55636.9|55747.5|55622.5|55762.4|55637.4|55746.1|55621.1|27
1616869820000|2021-03-27 18:30:20|55747.3|55622.3|55743|55618|55747.8|55622.8|55741.3|55616.3|36
1616869830000|2021-03-27 18:30:30|55742.2|55617.2|55778.6|55653.6|55778.7|55653.7|55740.1|55615.1|36
1616869840000|2021-03-27 18:30:40|55778.8|55653.8|55808.6|55683.6|55808.6|55683.6|55778.8|55653.8|31
1616869850000|2021-03-27 18:30:50|55806|55681|55774.7|55649.7|55807.1|55682.1|55773.3|55648.3|30
1616869860000|2021-03-27 18:31:00|55774.9|55649.9|55802.5|55677.5|55802.5|55677.5|55770.7|55645.7|35
1616869870000|2021-03-27 18:31:10|55803.3|55678.3|55842|55717|55842|55717|55803|55678|38
1616869880000|2021-03-27 18:31:20|55842.3|55717.3|55831.8|55706.8|55860|55735|55831.2|55706.2|36
1616869890000|2021-03-27 18:31:30|55832.2|55707.2|55831.4|55706.4|55834.5|55709.5|55829.1|55704.1|24
1616869900000|2021-03-27 18:31:40|55834|55709|55836.8|55711.8|55837.2|55712.2|55831.4|55706.4|23
1616869910000|2021-03-27 18:31:50|55837.7|55712.7|55807.8|55682.8|55843.1|55718.1|55807.8|55682.8|34
1616869920000|2021-03-27 18:32:00|55808.6|55683.6|55828.4|55703.4|55828.4|55703.4|55803.3|55678.3|33
1616869930000|2021-03-27 18:32:10|55829.3|55704.3|55833.9|55708.9|55834.3|55709.3|55827.7|55702.7|24
1616869940000|2021-03-27 18:32:20|55834.1|55709.1|55834.4|55709.4|55834.9|55709.9|55834.1|55709.1|6
1616869950000|2021-03-27 18:32:30|55834.9|55709.9|55862|55737|55862|55737|55834.9|55709.9|26
1616869960000|2021-03-27 18:32:40|55863.1|55738.1|55862|55737|55864.4|55739.4|55861.4|55736.4|28
1616869970000|2021-03-27 18:32:50|55860.6|55735.6|55860.7|55735.7|55862|55737|55860|55735|31
1616869980000|2021-03-27 18:33:00|55859.1|55734.1|55858.2|55733.2|55859.1|55734.1|55851.3|55726.3|25
1616869990000|2021-03-27 18:33:10|55858|55733|55854|55729|55858|55733|55850.8|55725.8|25
1616870000000|2021-03-27 18:33:20|55854.5|55729.5|55855|55730|55855.1|55730.1|55854.4|55729.4|14
1616870010000|2021-03-27 18:33:30|55854.9|55729.9|55854.5|55729.5|55855|55730|55853.1|55728.1|9
1616870020000|2021-03-27 18:33:40|55854.8|55729.8|55856.1|55731.1|55857.8|55732.8|55854.3|55729.3|25
1616870030000|2021-03-27 18:33:50|55856.2|55731.2|55846.7|55721.7|55857.6|55732.6|55846.5|55721.5|25
1616870040000|2021-03-27 18:34:00|55846.6|55721.6|55850.2|55725.2|55850.3|55725.3|55846.6|55721.6|18
1616870050000|2021-03-27 18:34:10|55850.7|55725.7|55855.3|55730.3|55855.3|55730.3|55849.4|55724.4|18
1616870060000|2021-03-27 18:34:20|55855.7|55730.7|55856.7|55731.7|55857.2|55732.2|55855.7|55730.7|14
1616870070000|2021-03-27 18:34:30|55856.8|55731.8|55877.6|55752.6|55877.6|55752.6|55856.3|55731.3|24
1616870080000|2021-03-27 18:34:40|55877.5|55752.5|55879.2|55754.2|55879.9|55754.9|55875.9|55750.9|26
1616870090000|2021-03-27 18:34:50|55879.5|55754.5|55869.8|55744.8|55879.5|55754.5|55868.3|55743.3|24
1616870100000|2021-03-27 18:35:00|55868.8|55743.8|55877.7|55752.7|55878.9|55753.9|55863.7|55738.7|27
1616870110000|2021-03-27 18:35:10|55878.3|55753.3|55881.7|55756.7|55883.4|55758.4|55875.6|55750.6|19
1616870120000|2021-03-27 18:35:20|55881.9|55756.9|55885.7|55760.7|55885.7|55760.7|55879.8|55754.8|25
1616870130000|2021-03-27 18:35:30|55886.2|55761.2|55879.1|55754.1|55886.2|55761.2|55879.1|55754.1|25
1616870140000|2021-03-27 18:35:40|55876.1|55751.1|55864.8|55739.8|55876.1|55751.1|55861.3|55736.3|33
1616870150000|2021-03-27 18:35:50|55864.6|55739.6|55860.3|55735.3|55864.6|55739.6|55860.1|55735.1|19
1616870160000|2021-03-27 18:36:00|55859.8|55734.8|55851.1|55726.1|55860.3|55735.3|55850.8|55725.8|25
1616870170000|2021-03-27 18:36:10|55850|55725|55816.2|55691.2|55851.4|55726.4|55816.2|55691.2|30
1616870180000|2021-03-27 18:36:20|55815.5|55690.5|55797.6|55672.6|55815.5|55690.5|55797.6|55672.6|30
1616870190000|2021-03-27 18:36:30|55793.9|55668.9|55772|55647|55793.9|55668.9|55772|55647|29
1616870200000|2021-03-27 18:36:40|55771.4|55646.4|55800.9|55675.9|55803.7|55678.7|55770.3|55645.3|33
1616870210000|2021-03-27 18:36:50|55800.8|55675.8|55810.7|55685.7|55813.1|55688.1|55800.8|55675.8|25
1616870220000|2021-03-27 18:37:00|55812.7|55687.7|55829.1|55704.1|55829.7|55704.7|55812.7|55687.7|35
1616870230000|2021-03-27 18:37:10|55829|55704|55816.3|55691.3|55829.6|55704.6|55816.3|55691.3|23
1616870240000|2021-03-27 18:37:20|55817.1|55692.1|55828.1|55703.1|55829.2|55704.2|55817.1|55692.1|26
1616870250000|2021-03-27 18:37:30|55830.6|55705.6|55820.4|55695.4|55831|55706|55820.4|55695.4|27
1616870260000|2021-03-27 18:37:40|55819.4|55694.4|55819.4|55694.4|55820.7|55695.7|55815.5|55690.5|24
1616870270000|2021-03-27 18:37:50|55819.1|55694.1|55804.6|55679.6|55819.1|55694.1|55803.4|55678.4|30
1616870280000|2021-03-27 18:38:00|55804.2|55679.2|55805.9|55680.9|55808.2|55683.2|55801.8|55676.8|27
1616870290000|2021-03-27 18:38:10|55806.2|55681.2|55833.5|55708.5|55836.3|55711.3|55806.2|55681.2|32
1616870300000|2021-03-27 18:38:20|55835.7|55710.7|55846.1|55721.1|55850.5|55725.5|55832.3|55707.3|33
1616870310000|2021-03-27 18:38:30|55845.4|55720.4|55848.7|55723.7|55877.7|55752.7|55845.3|55720.3|34
1616870320000|2021-03-27 18:38:40|55850.2|55725.2|55851.6|55726.6|55852.8|55727.8|55838.6|55713.6|39
1616870330000|2021-03-27 18:38:50|55851.5|55726.5|55848.3|55723.3|55852.1|55727.1|55846.3|55721.3|28
1616870340000|2021-03-27 18:39:00|55848.1|55723.1|55853.2|55728.2|55853.2|55728.2|55846.1|55721.1|33
1616870350000|2021-03-27 18:39:10|55854.6|55729.6|55858|55733|55878.4|55753.4|55853.3|55728.3|30
1616870360000|2021-03-27 18:39:20|55857.6|55732.6|55835.2|55710.2|55857.8|55732.8|55830.2|55705.2|27
1616870370000|2021-03-27 18:39:30|55835.1|55710.1|55835.3|55710.3|55836.2|55711.2|55832.7|55707.7|34
1616870380000|2021-03-27 18:39:40|55835|55710|55807.1|55682.1|55835.5|55710.5|55807.1|55682.1|35
1616870390000|2021-03-27 18:39:50|55807.4|55682.4|55795.8|55670.8|55807.4|55682.4|55794|55669|33
1616870400000|2021-03-27 18:40:00|55795.9|55670.9|55781.5|55656.5|55801.7|55676.7|55781.5|55656.5|29
1616870410000|2021-03-27 18:40:10|55780.2|55655.2|55770.9|55645.9|55780.2|55655.2|55770.9|55645.9|32
1616870420000|2021-03-27 18:40:20|55771.5|55646.5|55729.1|55604.1|55771.5|55646.5|55701|55576|36
1616870430000|2021-03-27 18:40:30|55728.8|55603.8|55689.5|55564.5|55728.8|55603.8|55689.5|55564.5|40
1616870440000|2021-03-27 18:40:40|55689.3|55564.3|55699.6|55574.6|55717.5|55592.5|55688.2|55563.2|36
1616870450000|2021-03-27 18:40:50|55699.2|55574.2|55722.6|55597.6|55723.5|55598.5|55697.1|55572.1|34
1616870460000|2021-03-27 18:41:00|55722.9|55597.9|55726.9|55601.9|55730|55605|55722.3|55597.3|39
1616870470000|2021-03-27 18:41:10|55731.5|55606.5|55739.8|55614.8|55740.8|55615.8|55724.7|55599.7|33
1616870480000|2021-03-27 18:41:20|55741.3|55616.3|55738.3|55613.3|55745.2|55620.2|55728.4|55603.4|34
1616870490000|2021-03-27 18:41:30|55737.4|55612.4|55724.2|55599.2|55739.3|55614.3|55722.8|55597.8|29
1616870500000|2021-03-27 18:41:40|55726|55601|55713.8|55588.8|55726|55601|55713.8|55588.8|23
1616870510000|2021-03-27 18:41:50|55714.3|55589.3|55726.8|55601.8|55726.8|55601.8|55713.9|55588.9|28
1616870520000|2021-03-27 18:42:00|55726.3|55601.3|55698.4|55573.4|55727.9|55602.9|55698.4|55573.4|28
1616870530000|2021-03-27 18:42:10|55699.7|55574.7|55680.8|55555.8|55699.7|55574.7|55670.7|55545.7|36
1616870540000|2021-03-27 18:42:20|55682.6|55557.6|55670.9|55545.9|55683|55558|55664.9|55539.9|37
1616870550000|2021-03-27 18:42:30|55669.2|55544.2|55690.6|55565.6|55690.6|55565.6|55668.9|55543.9|31
1616870560000|2021-03-27 18:42:40|55691|55566|55693.4|55568.4|55694.6|55569.6|55688.1|55563.1|26
1616870570000|2021-03-27 18:42:50|55694.5|55569.5|55697.5|55572.5|55697.8|55572.8|55694.5|55569.5|21
1616870580000|2021-03-27 18:43:00|55697.3|55572.3|55671.4|55546.4|55697.7|55572.7|55671.3|55546.3|19
1616870590000|2021-03-27 18:43:10|55671.1|55546.1|55666.8|55541.8|55671.2|55546.2|55663.6|55538.6|31
1616870600000|2021-03-27 18:43:20|55667|55542|55673.1|55548.1|55673.1|55548.1|55663.8|55538.8|26
1616870610000|2021-03-27 18:43:30|55674|55549|55682.6|55557.6|55685.6|55560.6|55672.7|55547.7|30
1616870620000|2021-03-27 18:43:40|55682.3|55557.3|55690|55565|55692|55567|55682.3|55557.3|27
1616870630000|2021-03-27 18:43:50|55691.3|55566.3|55702.8|55577.8|55703.4|55578.4|55691.3|55566.3|24
1616870640000|2021-03-27 18:44:00|55716.5|55591.5|55710.5|55585.5|55718.8|55593.8|55709.6|55584.6|24
1616870650000|2021-03-27 18:44:10|55710.4|55585.4|55691.7|55566.7|55710.6|55585.6|55675|55550|27
1616870660000|2021-03-27 18:44:20|55693.2|55568.2|55694.9|55569.9|55704.4|55579.4|55692.3|55567.3|28
1616870670000|2021-03-27 18:44:30|55695.8|55570.8|55673.3|55548.3|55695.8|55570.8|55672.3|55547.3|30
1616870680000|2021-03-27 18:44:40|55672.7|55547.7|55667.7|55542.7|55675.8|55550.8|55667.1|55542.1|27
1616870690000|2021-03-27 18:44:50|55667.3|55542.3|55667.3|55542.3|55669.3|55544.3|55665.8|55540.8|34
1616870700000|2021-03-27 18:45:00|55667.5|55542.5|55685.6|55560.6|55693.4|55568.4|55667.4|55542.4|33
1616870710000|2021-03-27 18:45:10|55685.3|55560.3|55692.6|55567.6|55695.9|55570.9|55685.3|55560.3|25
1616870720000|2021-03-27 18:45:20|55692.7|55567.7|55692.5|55567.5|55696.5|55571.5|55689.9|55564.9|26
1616870730000|2021-03-27 18:45:30|55691|55566|55692.6|55567.6|55692.7|55567.7|55689.7|55564.7|24
1616870740000|2021-03-27 18:45:40|55692.5|55567.5|55694|55569|55695.5|55570.5|55688.4|55563.4|28
1616870750000|2021-03-27 18:45:50|55692|55567|55675.1|55550.1|55692.1|55567.1|55675.1|55550.1|30
1616870760000|2021-03-27 18:46:00|55674.5|55549.5|55681.7|55556.7|55685.3|55560.3|55674.5|55549.5|28
1616870770000|2021-03-27 18:46:10|55681.8|55556.8|55688.2|55563.2|55690|55565|55681.6|55556.6|23
1616870780000|2021-03-27 18:46:20|55689.5|55564.5|55701.9|55576.9|55703.5|55578.5|55689.5|55564.5|28
1616870790000|2021-03-27 18:46:30|55699.4|55574.4|55723.8|55598.8|55728.2|55603.2|55698.4|55573.4|37
1616870800000|2021-03-27 18:46:40|55723.2|55598.2|55726.6|55601.6|55727.1|55602.1|55723.2|55598.2|22
1616870810000|2021-03-27 18:46:50|55727.3|55602.3|55701.7|55576.7|55727.7|55602.7|55701.7|55576.7|28
1616870820000|2021-03-27 18:47:00|55701|55576|55703.6|55578.6|55703.6|55578.6|55692|55567|32
1616870830000|2021-03-27 18:47:10|55703.3|55578.3|55696|55571|55704.2|55579.2|55696|55571|27
1616870840000|2021-03-27 18:47:20|55695.1|55570.1|55694.3|55569.3|55698.5|55573.5|55694.2|55569.2|31
1616870850000|2021-03-27 18:47:30|55694.1|55569.1|55693.1|55568.1|55695.2|55570.2|55689.9|55564.9|27
1616870860000|2021-03-27 18:47:40|55693.2|55568.2|55694.3|55569.3|55695.1|55570.1|55691.7|55566.7|19
1616870870000|2021-03-27 18:47:50|55693.7|55568.7|55723.2|55598.2|55729.5|55604.5|55693.7|55568.7|38
1616870880000|2021-03-27 18:48:00|55722.7|55597.7|55726.6|55601.6|55733.8|55608.8|55722.7|55597.7|30
1616870890000|2021-03-27 18:48:10|55727.4|55602.4|55746.6|55621.6|55746.6|55621.6|55725.2|55600.2|24
1616870900000|2021-03-27 18:48:20|55745.4|55620.4|55760.9|55635.9|55770.7|55645.7|55745.4|55620.4|32
1616870910000|2021-03-27 18:48:30|55763.4|55638.4|55781.2|55656.2|55781.2|55656.2|55763.4|55638.4|33
1616870920000|2021-03-27 18:48:40|55783.3|55658.3|55796.6|55671.6|55796.6|55671.6|55782.9|55657.9|29
1616870930000|2021-03-27 18:48:50|55797|55672|55783.7|55658.7|55801.8|55676.8|55783.7|55658.7|29
1616870940000|2021-03-27 18:49:00|55784.2|55659.2|55761.6|55636.6|55785.8|55660.8|55760.4|55635.4|34
1616870950000|2021-03-27 18:49:10|55761.1|55636.1|55761.8|55636.8|55765.5|55640.5|55756.1|55631.1|31
1616870960000|2021-03-27 18:49:20|55761.6|55636.6|55764.3|55639.3|55769.6|55644.6|55761.6|55636.6|28
1616870970000|2021-03-27 18:49:30|55763.8|55638.8|55766.6|55641.6|55767.7|55642.7|55763.8|55638.8|29
1616870980000|2021-03-27 18:49:40|55766.3|55641.3|55765.6|55640.6|55769.7|55644.7|55759.5|55634.5|26
1616870990000|2021-03-27 18:49:50|55765.8|55640.8|55780|55655|55782.4|55657.4|55760.6|55635.6|32
1616871000000|2021-03-27 18:50:00|55781.2|55656.2|55793.2|55668.2|55801.7|55676.7|55781.2|55656.2|37
1616871010000|2021-03-27 18:50:10|55789.9|55664.9|55792.9|55667.9|55795.2|55670.2|55787.9|55662.9|32
1616871020000|2021-03-27 18:50:20|55793.6|55668.6|55815.2|55690.2|55815.2|55690.2|55793.3|55668.3|22
1616871030000|2021-03-27 18:50:30|55817.7|55692.7|55823|55698|55823.6|55698.6|55812.9|55687.9|34
1616871040000|2021-03-27 18:50:40|55824.1|55699.1|55826.6|55701.6|55826.6|55701.6|55818.7|55693.7|36
1616871050000|2021-03-27 18:50:50|55826.8|55701.8|55822.4|55697.4|55829.5|55704.5|55821.8|55696.8|27
1616871060000|2021-03-27 18:51:00|55823.1|55698.1|55833.2|55708.2|55833.3|55708.3|55820|55695|28
1616871070000|2021-03-27 18:51:10|55833|55708|55836.3|55711.3|55836.3|55711.3|55831.7|55706.7|29
1616871080000|2021-03-27 18:51:20|55838.2|55713.2|55846.4|55721.4|55846.4|55721.4|55822.8|55697.8|39
1616871090000|2021-03-27 18:51:30|55846.3|55721.3|55849.6|55724.6|55850.8|55725.8|55841.1|55716.1|36
1616871100000|2021-03-27 18:51:40|55849.5|55724.5|55847|55722|55850.6|55725.6|55841.7|55716.7|31
1616871110000|2021-03-27 18:51:50|55845.1|55720.1|55853.8|55728.8|55854.5|55729.5|55843.8|55718.8|30
1616871120000|2021-03-27 18:52:00|55853.2|55728.2|55875.8|55750.8|55875.8|55750.8|55848.3|55723.3|36
1616871130000|2021-03-27 18:52:10|55876.1|55751.1|55873.2|55748.2|55876.7|55751.7|55868.8|55743.8|31
1616871140000|2021-03-27 18:52:20|55872.3|55747.3|55910.2|55785.2|55910.2|55785.2|55872.3|55747.3|24
1616871150000|2021-03-27 18:52:30|55910.9|55785.9|55911.8|55786.8|55915.9|55790.9|55908.3|55783.3|32
1616871160000|2021-03-27 18:52:40|55912|55787|55908|55783|55912.2|55787.2|55884.4|55759.4|38
1616871170000|2021-03-27 18:52:50|55904.4|55779.4|55904.4|55779.4|55907.8|55782.8|55900.9|55775.9|27
1616871180000|2021-03-27 18:53:00|55904.8|55779.8|55906.3|55781.3|55923.3|55798.3|55904.8|55779.8|32
1616871190000|2021-03-27 18:53:10|55911.1|55786.1|55918.4|55793.4|55918.4|55793.4|55903.6|55778.6|38
1616871200000|2021-03-27 18:53:20|55918.2|55793.2|55924.8|55799.8|55927.4|55802.4|55913.3|55788.3|33
1616871210000|2021-03-27 18:53:30|55925.3|55800.3|55928.5|55803.5|55928.7|55803.7|55925.3|55800.3|22
1616871220000|2021-03-27 18:53:40|55928.6|55803.6|55928.7|55803.7|55930.4|55805.4|55928.2|55803.2|22
1616871230000|2021-03-27 18:53:50|55928.9|55803.9|55927.9|55802.9|55930.3|55805.3|55926.7|55801.7|18
1616871240000|2021-03-27 18:54:00|55927.6|55802.6|55928.1|55803.1|55929.6|55804.6|55925.5|55800.5|23
1616871250000|2021-03-27 18:54:10|55930.7|55805.7|55929.2|55804.2|55933.5|55808.5|55928.9|55803.9|24
1616871260000|2021-03-27 18:54:20|55928.7|55803.7|55930.6|55805.6|55930.7|55805.7|55918.7|55793.7|24
1616871270000|2021-03-27 18:54:30|55931|55806|55932.5|55807.5|55933.2|55808.2|55930.4|55805.4|14
1616871280000|2021-03-27 18:54:40|55932.7|55807.7|55916|55791|55932.7|55807.7|55916|55791|16
1616871290000|2021-03-27 18:54:50|55916.1|55791.1|55921.8|55796.8|55922.1|55797.1|55915.8|55790.8|30
1616871300000|2021-03-27 18:55:00|55921.9|55796.9|55930.5|55805.5|55930.5|55805.5|55921.9|55796.9|19
1616871310000|2021-03-27 18:55:10|55929.8|55804.8|55946.9|55821.9|55952.8|55827.8|55928.8|55803.8|23
1616871320000|2021-03-27 18:55:20|55948.6|55823.6|55946.4|55821.4|55948.6|55823.6|55944.6|55819.6|26
1616871330000|2021-03-27 18:55:30|55946.5|55821.5|55940.9|55815.9|55947.1|55822.1|55938.4|55813.4|34
1616871340000|2021-03-27 18:55:40|55942.3|55817.3|55938.3|55813.3|55942.3|55817.3|55922.1|55797.1|37
1616871350000|2021-03-27 18:55:50|55938|55813|55935.5|55810.5|55940.1|55815.1|55933.6|55808.6|31
1616871360000|2021-03-27 18:56:00|55935.4|55810.4|55923.4|55798.4|55939.4|55814.4|55923|55798|34
1616871370000|2021-03-27 18:56:10|55920.8|55795.8|55922.7|55797.7|55922.7|55797.7|55919.4|55794.4|32
1616871380000|2021-03-27 18:56:20|55922.8|55797.8|55910|55785|55923.5|55798.5|55910|55785|31
1616871390000|2021-03-27 18:56:30|55910.7|55785.7|55912.7|55787.7|55912.9|55787.9|55910.7|55785.7|14
1616871400000|2021-03-27 18:56:40|55912|55787|55912.3|55787.3|55916.6|55791.6|55911.5|55786.5|17
1616871410000|2021-03-27 18:56:50|55912|55787|55922.1|55797.1|55923.1|55798.1|55911.5|55786.5|25
1616871420000|2021-03-27 18:57:00|55922.6|55797.6|55911.8|55786.8|55922.7|55797.7|55911.5|55786.5|30
1616871430000|2021-03-27 18:57:10|55911.1|55786.1|55894.6|55769.6|55911.1|55786.1|55894.6|55769.6|21
1616871440000|2021-03-27 18:57:20|55894.2|55769.2|55873.4|55748.4|55894.2|55769.2|55870.6|55745.6|37
1616871450000|2021-03-27 18:57:30|55872.5|55747.5|55872.4|55747.4|55877.6|55752.6|55857.5|55732.5|36
1616871460000|2021-03-27 18:57:40|55873.5|55748.5|55862.9|55737.9|55876.7|55751.7|55858.7|55733.7|36
1616871470000|2021-03-27 18:57:50|55862.6|55737.6|55852.7|55727.7|55867.7|55742.7|55849.9|55724.9|33
1616871480000|2021-03-27 18:58:00|55853|55728|55844.1|55719.1|55853|55728|55827.7|55702.7|30
1616871490000|2021-03-27 18:58:10|55846.1|55721.1|55847.8|55722.8|55868.2|55743.2|55845.6|55720.6|40
1616871500000|2021-03-27 18:58:20|55848.4|55723.4|55842.6|55717.6|55854.1|55729.1|55842.6|55717.6|31
1616871510000|2021-03-27 18:58:30|55840.5|55715.5|55841.5|55716.5|55842.9|55717.9|55833.6|55708.6|36
1616871520000|2021-03-27 18:58:40|55839.9|55714.9|55835.2|55710.2|55840.8|55715.8|55831|55706|37
1616871530000|2021-03-27 18:58:50|55835.7|55710.7|55824|55699|55836.3|55711.3|55823.1|55698.1|19
1616871540000|2021-03-27 18:59:00|55823.7|55698.7|55827.2|55702.2|55827.2|55702.2|55822.7|55697.7|26
1616871550000|2021-03-27 18:59:10|55826.2|55701.2|55851.4|55726.4|55857|55732|55826.2|55701.2|27
1616871560000|2021-03-27 18:59:20|55851.5|55726.5|55850.8|55725.8|55855.8|55730.8|55849.4|55724.4|33
1616871570000|2021-03-27 18:59:30|55850.7|55725.7|55841.6|55716.6|55852.8|55727.8|55841.5|55716.5|32
1616871580000|2021-03-27 18:59:40|55841.3|55716.3|55823.9|55698.9|55841.6|55716.6|55822.8|55697.8|30
1616871590000|2021-03-27 18:59:50|55822.7|55697.7|55815.6|55690.6|55824.7|55699.7|55814.9|55689.9|23
1616871600000|2021-03-27 19:00:00|55815.8|55690.8|55805.8|55680.8|55827.3|55702.3|55805.4|55680.4|32
1616871610000|2021-03-27 19:00:10|55804.2|55679.2|55784.6|55659.6|55804.7|55679.7|55781.8|55656.8|35
1616871620000|2021-03-27 19:00:20|55783.8|55658.8|55776.2|55651.2|55786.2|55661.2|55776.1|55651.1|27
1616871630000|2021-03-27 19:00:30|55776.1|55651.1|55762.8|55637.8|55776.1|55651.1|55762.6|55637.6|29
1616871640000|2021-03-27 19:00:40|55762.5|55637.5|55761.6|55636.6|55768.8|55643.8|55759.5|55634.5|28
1616871650000|2021-03-27 19:00:50|55761.4|55636.4|55769.6|55644.6|55769.8|55644.8|55761.4|55636.4|32
1616871660000|2021-03-27 19:01:00|55769.2|55644.2|55767.8|55642.8|55769.5|55644.5|55762.4|55637.4|28
1616871670000|2021-03-27 19:01:10|55769.1|55644.1|55769.1|55644.1|55772.3|55647.3|55768.2|55643.2|30
1616871680000|2021-03-27 19:01:20|55766.5|55641.5|55759|55634|55766.5|55641.5|55756.6|55631.6|30
1616871690000|2021-03-27 19:01:30|55758.8|55633.8|55746.7|55621.7|55758.8|55633.8|55746.3|55621.3|29
1616871700000|2021-03-27 19:01:40|55746.3|55621.3|55741.8|55616.8|55747.3|55622.3|55741.3|55616.3|29
1616871710000|2021-03-27 19:01:50|55742.1|55617.1|55742.2|55617.2|55743|55618|55741.2|55616.2|20
1616871720000|2021-03-27 19:02:00|55740.4|55615.4|55723.5|55598.5|55740.4|55615.4|55723.5|55598.5|27
1616871730000|2021-03-27 19:02:10|55723.4|55598.4|55742.1|55617.1|55742.1|55617.1|55721.3|55596.3|33
1616871740000|2021-03-27 19:02:20|55746|55621|55753|55628|55757.1|55632.1|55735.5|55610.5|37
1616871750000|2021-03-27 19:02:30|55754.8|55629.8|55767.9|55642.9|55769.9|55644.9|55754|55629|32
1616871760000|2021-03-27 19:02:40|55767.6|55642.6|55725.6|55600.6|55768.3|55643.3|55725.6|55600.6|36
1616871770000|2021-03-27 19:02:50|55725|55600|55726.5|55601.5|55728|55603|55723|55598|32
1616871780000|2021-03-27 19:03:00|55725.9|55600.9|55750.7|55625.7|55752.4|55627.4|55725.9|55600.9|32
1616871790000|2021-03-27 19:03:10|55751.4|55626.4|55758|55633|55758.3|55633.3|55751.4|55626.4|29
1616871800000|2021-03-27 19:03:20|55758.3|55633.3|55774.6|55649.6|55774.6|55649.6|55757.6|55632.6|25
1616871810000|2021-03-27 19:03:30|55774.3|55649.3|55779.5|55654.5|55783.1|55658.1|55766.7|55641.7|36
1616871820000|2021-03-27 19:03:40|55779.4|55654.4|55768.3|55643.3|55779.7|55654.7|55766.6|55641.6|18
1616871830000|2021-03-27 19:03:50|55768.6|55643.6|55767.1|55642.1|55771.3|55646.3|55766.7|55641.7|24
1616871840000|2021-03-27 19:04:00|55767.5|55642.5|55760|55635|55767.5|55642.5|55757|55632|23
1616871850000|2021-03-27 19:04:10|55759.6|55634.6|55757.4|55632.4|55763.7|55638.7|55757|55632|27
1616871860000|2021-03-27 19:04:20|55758.9|55633.9|55775.7|55650.7|55775.7|55650.7|55758.7|55633.7|24
1616871870000|2021-03-27 19:04:30|55776.3|55651.3|55780.1|55655.1|55780.1|55655.1|55775.7|55650.7|26
1616871880000|2021-03-27 19:04:40|55780.2|55655.2|55789.3|55664.3|55789.5|55664.5|55779.5|55654.5|23
1616871890000|2021-03-27 19:04:50|55789.4|55664.4|55783.4|55658.4|55791.5|55666.5|55783.4|55658.4|20
1616871900000|2021-03-27 19:05:00|55784.3|55659.3|55799.7|55674.7|55799.7|55674.7|55778.8|55653.8|23
1616871910000|2021-03-27 19:05:10|55805.3|55680.3|55827.9|55702.9|55827.9|55702.9|55805.3|55680.3|29
1616871920000|2021-03-27 19:05:20|55827|55702|55815.9|55690.9|55833.5|55708.5|55815.9|55690.9|31
1616871930000|2021-03-27 19:05:30|55816.9|55691.9|55840.5|55715.5|55843.2|55718.2|55816.9|55691.9|33
1616871940000|2021-03-27 19:05:40|55840.8|55715.8|55841.9|55716.9|55841.9|55716.9|55835.7|55710.7|27
1616871950000|2021-03-27 19:05:50|55842.9|55717.9|55857.6|55732.6|55857.6|55732.6|55839.3|55714.3|31
1616871960000|2021-03-27 19:06:00|55857.3|55732.3|55862.9|55737.9|55862.9|55737.9|55852.9|55727.9|29
1616871970000|2021-03-27 19:06:10|55861.9|55736.9|55855.4|55730.4|55862.6|55737.6|55853.9|55728.9|31
1616871980000|2021-03-27 19:06:20|55855.5|55730.5|55856.7|55731.7|55856.7|55731.7|55853.5|55728.5|26
1616871990000|2021-03-27 19:06:30|55856.9|55731.9|55864.1|55739.1|55864.1|55739.1|55851.3|55726.3|25
1616872000000|2021-03-27 19:06:40|55864.3|55739.3|55866.4|55741.4|55867.5|55742.5|55863.2|55738.2|18
1616872010000|2021-03-27 19:06:50|55873.7|55748.7|55889.6|55764.6|55890.6|55765.6|55870.2|55745.2|28
1616872020000|2021-03-27 19:07:00|55888|55763|55861.6|55736.6|55888.6|55763.6|55861.6|55736.6|36
1616872030000|2021-03-27 19:07:10|55860.8|55735.8|55855.3|55730.3|55860.8|55735.8|55853.9|55728.9|33
1616872040000|2021-03-27 19:07:20|55855.2|55730.2|55852.2|55727.2|55855.9|55730.9|55852.2|55727.2|24
1616872050000|2021-03-27 19:07:30|55854.6|55729.6|55872.2|55747.2|55872.2|55747.2|55854.6|55729.6|23
1616872060000|2021-03-27 19:07:40|55874.1|55749.1|55868.4|55743.4|55874.6|55749.6|55868.3|55743.3|33
1616872070000|2021-03-27 19:07:50|55869.4|55744.4|55856.9|55731.9|55869.4|55744.4|55856.5|55731.5|30
1616872080000|2021-03-27 19:08:00|55856.3|55731.3|55861.8|55736.8|55861.8|55736.8|55855|55730|34
1616872090000|2021-03-27 19:08:10|55860.1|55735.1|55858.4|55733.4|55860.5|55735.5|55855.7|55730.7|26
1616872100000|2021-03-27 19:08:20|55858.3|55733.3|55859.4|55734.4|55859.4|55734.4|55853.9|55728.9|30
1616872110000|2021-03-27 19:08:30|55858.3|55733.3|55860.2|55735.2|55861|55736|55858|55733|21
1616872120000|2021-03-27 19:08:40|55861.2|55736.2|55863.6|55738.6|55864.2|55739.2|55861.2|55736.2|22
1616872130000|2021-03-27 19:08:50|55863.5|55738.5|55844.2|55719.2|55864|55739|55844.2|55719.2|20
1616872140000|2021-03-27 19:09:00|55843.8|55718.8|55838.3|55713.3|55843.8|55718.8|55836.4|55711.4|23
1616872150000|2021-03-27 19:09:10|55838|55713|55834.5|55709.5|55838|55713|55827.3|55702.3|33
1616872160000|2021-03-27 19:09:20|55835.5|55710.5|55849.6|55724.6|55853.7|55728.7|55832.1|55707.1|31
1616872170000|2021-03-27 19:09:30|55849.5|55724.5|55853.7|55728.7|55855.2|55730.2|55849.5|55724.5|31
1616872180000|2021-03-27 19:09:40|55853.6|55728.6|55841.8|55716.8|55854.2|55729.2|55840.1|55715.1|25
1616872190000|2021-03-27 19:09:50|55842.2|55717.2|55860.8|55735.8|55861.5|55736.5|55841.4|55716.4|33
1616872200000|2021-03-27 19:10:00|55859.1|55734.1|55843|55718|55861.8|55736.8|55842.7|55717.7|28
1616872210000|2021-03-27 19:10:10|55842.8|55717.8|55839.6|55714.6|55845.4|55720.4|55839.2|55714.2|24
1616872220000|2021-03-27 19:10:20|55839.1|55714.1|55839.5|55714.5|55842.3|55717.3|55836.7|55711.7|35
1616872230000|2021-03-27 19:10:30|55838.9|55713.9|55839.8|55714.8|55842.1|55717.1|55838.4|55713.4|32
1616872240000|2021-03-27 19:10:40|55840.7|55715.7|55861.6|55736.6|55864.1|55739.1|55835.1|55710.1|32
1616872250000|2021-03-27 19:10:50|55863.8|55738.8|55846.5|55721.5|55871.9|55746.9|55845.4|55720.4|33
1616872260000|2021-03-27 19:11:00|55846.1|55721.1|55847.9|55722.9|55849|55724|55845.5|55720.5|28
1616872270000|2021-03-27 19:11:10|55847.2|55722.2|55861.7|55736.7|55861.7|55736.7|55836.8|55711.8|27
1616872280000|2021-03-27 19:11:20|55862.8|55737.8|55880.7|55755.7|55880.7|55755.7|55862.6|55737.6|27
1616872290000|2021-03-27 19:11:30|55880.2|55755.2|55892.8|55767.8|55892.8|55767.8|55880.2|55755.2|31
1616872300000|2021-03-27 19:11:40|55892.3|55767.3|55900.5|55775.5|55902.7|55777.7|55889.8|55764.8|36
1616872310000|2021-03-27 19:11:50|55900.6|55775.6|55883.7|55758.7|55913.5|55788.5|55883.5|55758.5|33
1616872320000|2021-03-27 19:12:00|55884.3|55759.3|55913.1|55788.1|55913.1|55788.1|55883.4|55758.4|34
1616872330000|2021-03-27 19:12:10|55911.2|55786.2|55914.2|55789.2|55914.2|55789.2|55910.6|55785.6|26
1616872340000|2021-03-27 19:12:20|55913.8|55788.8|55913|55788|55916.1|55791.1|55913|55788|24
1616872350000|2021-03-27 19:12:30|55910.9|55785.9|55912|55787|55913.8|55788.8|55909.5|55784.5|23
1616872360000|2021-03-27 19:12:40|55911.7|55786.7|55913.9|55788.9|55916.5|55791.5|55909.4|55784.4|25
1616872370000|2021-03-27 19:12:50|55913.2|55788.2|55917|55792|55918.6|55793.6|55909.9|55784.9|30
1616872380000|2021-03-27 19:13:00|55917.1|55792.1|55913.5|55788.5|55917.2|55792.2|55913.5|55788.5|32
1616872390000|2021-03-27 19:13:10|55914.1|55789.1|55913|55788|55914.1|55789.1|55911.9|55786.9|29
1616872400000|2021-03-27 19:13:20|55912.9|55787.9|55959.3|55834.3|55959.3|55834.3|55912.4|55787.4|30
1616872410000|2021-03-27 19:13:30|55961.3|55836.3|55960.2|55835.2|55962.1|55837.1|55957.5|55832.5|29
1616872420000|2021-03-27 19:13:40|55960.3|55835.3|55944.9|55819.9|55967|55842|55944.9|55819.9|24
1616872430000|2021-03-27 19:13:50|55943.5|55818.5|55942.1|55817.1|55949.1|55824.1|55940.2|55815.2|32
1616872440000|2021-03-27 19:14:00|55942.4|55817.4|55938.4|55813.4|55944.4|55819.4|55935.1|55810.1|37
1616872450000|2021-03-27 19:14:10|55937.8|55812.8|55948.3|55823.3|55951.4|55826.4|55937.3|55812.3|31
1616872460000|2021-03-27 19:14:20|55948.6|55823.6|55962.8|55837.8|55964|55839|55948.6|55823.6|30
1616872470000|2021-03-27 19:14:30|55961.7|55836.7|55958|55833|55961.9|55836.9|55947.9|55822.9|34
1616872480000|2021-03-27 19:14:40|55958.1|55833.1|55954.8|55829.8|55962.4|55837.4|55948.6|55823.6|29
1616872490000|2021-03-27 19:14:50|55955.6|55830.6|55959.5|55834.5|55959.6|55834.6|55951.6|55826.6|29
1616872500000|2021-03-27 19:15:00|55959.8|55834.8|55961.8|55836.8|55962.5|55837.5|55958.4|55833.4|34
1616872510000|2021-03-27 19:15:10|55961.5|55836.5|55955.1|55830.1|55962|55837|55955.1|55830.1|32
1616872520000|2021-03-27 19:15:20|55953.4|55828.4|55948|55823|55955.4|55830.4|55947.3|55822.3|35
1616872530000|2021-03-27 19:15:30|55948.3|55823.3|55929.8|55804.8|55948.3|55823.3|55929.8|55804.8|28
1616872540000|2021-03-27 19:15:40|55929.5|55804.5|55920.7|55795.7|55930.3|55805.3|55920.7|55795.7|37
1616872550000|2021-03-27 19:15:50|55920.6|55795.6|55905.3|55780.3|55920.6|55795.6|55905.3|55780.3|33
1616872560000|2021-03-27 19:16:00|55905.4|55780.4|55904.9|55779.9|55907|55782|55902.8|55777.8|23
1616872570000|2021-03-27 19:16:10|55905.7|55780.7|55907.3|55782.3|55909.9|55784.9|55905.7|55780.7|35
1616872580000|2021-03-27 19:16:20|55906.9|55781.9|55904.7|55779.7|55906.9|55781.9|55904.5|55779.5|20
1616872590000|2021-03-27 19:16:30|55904.8|55779.8|55879.5|55754.5|55905.2|55780.2|55879.5|55754.5|25
1616872600000|2021-03-27 19:16:40|55878.9|55753.9|55860.4|55735.4|55879.4|55754.4|55860.1|55735.1|29
1616872610000|2021-03-27 19:16:50|55859.5|55734.5|55853.4|55728.4|55859.8|55734.8|55851.3|55726.3|33
1616872620000|2021-03-27 19:17:00|55853.6|55728.6|55844.9|55719.9|55853.9|55728.9|55839.8|55714.8|31
1616872630000|2021-03-27 19:17:10|55844.5|55719.5|55835.2|55710.2|55844.5|55719.5|55834.4|55709.4|31
1616872640000|2021-03-27 19:17:20|55834.9|55709.9|55829|55704|55835.2|55710.2|55827.2|55702.2|33
1616872650000|2021-03-27 19:17:30|55828.7|55703.7|55830.4|55705.4|55830.5|55705.5|55828.3|55703.3|23
1616872660000|2021-03-27 19:17:40|55830.1|55705.1|55816.2|55691.2|55830.4|55705.4|55815.8|55690.8|30
1616872670000|2021-03-27 19:17:50|55815.7|55690.7|55827.8|55702.8|55828.6|55703.6|55806.7|55681.7|29
1616872680000|2021-03-27 19:18:00|55829.1|55704.1|55803.1|55678.1|55851.6|55726.6|55803.1|55678.1|34
1616872690000|2021-03-27 19:18:10|55804.3|55679.3|55795|55670|55804.3|55679.3|55794.3|55669.3|29
1616872700000|2021-03-27 19:18:20|55794.5|55669.5|55798.9|55673.9|55798.9|55673.9|55793.6|55668.6|36
1616872710000|2021-03-27 19:18:30|55799.4|55674.4|55801.4|55676.4|55801.4|55676.4|55795.3|55670.3|36
1616872720000|2021-03-27 19:18:40|55799.4|55674.4|55796.7|55671.7|55801.3|55676.3|55796.6|55671.6|23
1616872730000|2021-03-27 19:18:50|55796.8|55671.8|55796.1|55671.1|55797.3|55672.3|55792.8|55667.8|30
1616872740000|2021-03-27 19:19:00|55795.8|55670.8|55789.4|55664.4|55796.3|55671.3|55788.9|55663.9|33
1616872750000|2021-03-27 19:19:10|55790|55665|55788.7|55663.7|55790.5|55665.5|55787.4|55662.4|26
1616872760000|2021-03-27 19:19:20|55788.6|55663.6|55782.1|55657.1|55788.6|55663.6|55781.3|55656.3|29
1616872770000|2021-03-27 19:19:30|55781.7|55656.7|55782.1|55657.1|55782.1|55657.1|55780.8|55655.8|27
1616872780000|2021-03-27 19:19:40|55781.5|55656.5|55779.3|55654.3|55782.4|55657.4|55779.1|55654.1|28
1616872790000|2021-03-27 19:19:50|55779.4|55654.4|55777.3|55652.3|55779.4|55654.4|55775.4|55650.4|27
1616872800000|2021-03-27 19:20:00|55777.4|55652.4|55787.5|55662.5|55788.7|55663.7|55777.2|55652.2|24
1616872810000|2021-03-27 19:20:10|55787.4|55662.4|55812.3|55687.3|55814.9|55689.9|55787.4|55662.4|34
1616872820000|2021-03-27 19:20:20|55812.5|55687.5|55816|55691|55816.2|55691.2|55812.5|55687.5|20
1616872830000|2021-03-27 19:20:30|55815.7|55690.7|55816.6|55691.6|55817|55692|55814.3|55689.3|31
1616872840000|2021-03-27 19:20:40|55815.4|55690.4|55815.7|55690.7|55816.7|55691.7|55814.7|55689.7|25
1616872850000|2021-03-27 19:20:50|55815.5|55690.5|55818|55693|55818.5|55693.5|55815|55690|19
1616872860000|2021-03-27 19:21:00|55818.6|55693.6|55803.5|55678.5|55818.6|55693.6|55801.1|55676.1|29
1616872870000|2021-03-27 19:21:10|55804.7|55679.7|55838.9|55713.9|55838.9|55713.9|55804.7|55679.7|24
1616872880000|2021-03-27 19:21:20|55839.4|55714.4|55871.6|55746.6|55871.6|55746.6|55838.8|55713.8|28
1616872890000|2021-03-27 19:21:30|55871.8|55746.8|55866|55741|55872.9|55747.9|55865.8|55740.8|27
1616872900000|2021-03-27 19:21:40|55860.1|55735.1|55865.5|55740.5|55873.5|55748.5|55858.9|55733.9|34
1616872910000|2021-03-27 19:21:50|55864.1|55739.1|55873.4|55748.4|55878.7|55753.7|55863.5|55738.5|32
1616872920000|2021-03-27 19:22:00|55873|55748|55881.8|55756.8|55893.2|55768.2|55873|55748|33
1616872930000|2021-03-27 19:22:10|55884|55759|55894|55769|55901.2|55776.2|55883.3|55758.3|34
1616872940000|2021-03-27 19:22:20|55899|55774|55893.5|55768.5|55899|55774|55891.4|55766.4|34
1616872950000|2021-03-27 19:22:30|55892.7|55767.7|55869.4|55744.4|55892.7|55767.7|55869.4|55744.4|28
1616872960000|2021-03-27 19:22:40|55868.1|55743.1|55863.8|55738.8|55873.3|55748.3|55863.6|55738.6|30
1616872970000|2021-03-27 19:22:50|55860.2|55735.2|55857.8|55732.8|55864.9|55739.9|55857.8|55732.8|19
1616872980000|2021-03-27 19:23:00|55858.3|55733.3|55875.5|55750.5|55875.8|55750.8|55858|55733|24
1616872990000|2021-03-27 19:23:10|55879.1|55754.1|55894.6|55769.6|55894.8|55769.8|55879.1|55754.1|30
1616873000000|2021-03-27 19:23:20|55894.3|55769.3|55905.4|55780.4|55905.4|55780.4|55890.6|55765.6|24
1616873010000|2021-03-27 19:23:30|55911.9|55786.9|55918.6|55793.6|55925.7|55800.7|55906.7|55781.7|36
1616873020000|2021-03-27 19:23:40|55916.3|55791.3|55922.4|55797.4|55923.3|55798.3|55916.3|55791.3|29
1616873030000|2021-03-27 19:23:50|55922.8|55797.8|55901.2|55776.2|55923.4|55798.4|55900.1|55775.1|28
1616873040000|2021-03-27 19:24:00|55900.3|55775.3|55911|55786|55911.2|55786.2|55900.3|55775.3|32
1616873050000|2021-03-27 19:24:10|55909.9|55784.9|55912.9|55787.9|55913.6|55788.6|55909.9|55784.9|28
1616873060000|2021-03-27 19:24:20|55913.5|55788.5|55925.3|55800.3|55925.3|55800.3|55913.5|55788.5|25
1616873070000|2021-03-27 19:24:30|55927.9|55802.9|55928.8|55803.8|55930.6|55805.6|55927|55802|24
1616873080000|2021-03-27 19:24:40|55924.7|55799.7|55917.5|55792.5|55924.7|55799.7|55917.2|55792.2|25
1616873090000|2021-03-27 19:24:50|55917.6|55792.6|55920.8|55795.8|55922.8|55797.8|55917.2|55792.2|26
1616873100000|2021-03-27 19:25:00|55921.2|55796.2|55920.6|55795.6|55921.4|55796.4|55920|55795|20
1616873110000|2021-03-27 19:25:10|55920.8|55795.8|55921.4|55796.4|55922.7|55797.7|55920.6|55795.6|19
1616873120000|2021-03-27 19:25:20|55921.3|55796.3|55917.3|55792.3|55921.7|55796.7|55914.5|55789.5|24
1616873130000|2021-03-27 19:25:30|55916.8|55791.8|55914.9|55789.9|55917.3|55792.3|55913.2|55788.2|23
1616873140000|2021-03-27 19:25:40|55914.4|55789.4|55916.1|55791.1|55916.6|55791.6|55914.4|55789.4|19
1616873150000|2021-03-27 19:25:50|55914.3|55789.3|55901.1|55776.1|55916.1|55791.1|55901.1|55776.1|20
1616873160000|2021-03-27 19:26:00|55896.5|55771.5|55893|55768|55896.5|55771.5|55888.1|55763.1|24
1616873170000|2021-03-27 19:26:10|55893.6|55768.6|55888.2|55763.2|55893.6|55768.6|55888.2|55763.2|8
1616873180000|2021-03-27 19:26:20|55888.5|55763.5|55889.3|55764.3|55889.9|55764.9|55887.6|55762.6|30
1616873190000|2021-03-27 19:26:30|55889.4|55764.4|55887.8|55762.8|55889.5|55764.5|55876.8|55751.8|27
1616873200000|2021-03-27 19:26:40|55887.2|55762.2|55924.1|55799.1|55924.3|55799.3|55887.2|55762.2|31
1616873210000|2021-03-27 19:26:50|55924.7|55799.7|55924.7|55799.7|55924.9|55799.9|55923.4|55798.4|17
1616873220000|2021-03-27 19:27:00|55924.8|55799.8|55906.8|55781.8|55925.4|55800.4|55905.6|55780.6|31
1616873230000|2021-03-27 19:27:10|55906.3|55781.3|55903.7|55778.7|55909.6|55784.6|55902.6|55777.6|32
1616873240000|2021-03-27 19:27:20|55903.2|55778.2|55899.7|55774.7|55903.8|55778.8|55897.1|55772.1|29
1616873250000|2021-03-27 19:27:30|55898|55773|55896.7|55771.7|55899.1|55774.1|55896.2|55771.2|29
1616873260000|2021-03-27 19:27:40|55896.4|55771.4|55894|55769|55897.5|55772.5|55893.5|55768.5|27
1616873270000|2021-03-27 19:27:50|55891.4|55766.4|55887.9|55762.9|55891.4|55766.4|55886.7|55761.7|34
1616873280000|2021-03-27 19:28:00|55888.6|55763.6|55867.2|55742.2|55888.6|55763.6|55866.4|55741.4|33
1616873290000|2021-03-27 19:28:10|55861.9|55736.9|55847.6|55722.6|55862|55737|55844.9|55719.9|31
1616873300000|2021-03-27 19:28:20|55847.3|55722.3|55873.4|55748.4|55882.5|55757.5|55845.6|55720.6|33
1616873310000|2021-03-27 19:28:30|55874.5|55749.5|55876.7|55751.7|55877.9|55752.9|55873.6|55748.6|27
1616873320000|2021-03-27 19:28:40|55877.4|55752.4|55879.8|55754.8|55879.9|55754.9|55876.8|55751.8|19
1616873330000|2021-03-27 19:28:50|55878.2|55753.2|55880.6|55755.6|55882.7|55757.7|55877.1|55752.1|27
1616873340000|2021-03-27 19:29:00|55880.1|55755.1|55870.9|55745.9|55881|55756|55868.4|55743.4|23
1616873350000|2021-03-27 19:29:10|55871.1|55746.1|55879|55754|55881.4|55756.4|55868.9|55743.9|28
1616873360000|2021-03-27 19:29:20|55879.8|55754.8|55882|55757|55882.3|55757.3|55877.9|55752.9|28
1616873370000|2021-03-27 19:29:30|55881.9|55756.9|55878.9|55753.9|55882|55757|55878.7|55753.7|21
1616873380000|2021-03-27 19:29:40|55878.6|55753.6|55862.4|55737.4|55878.6|55753.6|55862|55737|24
1616873390000|2021-03-27 19:29:50|55862.2|55737.2|55865.1|55740.1|55865.2|55740.2|55860.6|55735.6|24
1616873400000|2021-03-27 19:30:00|55864.2|55739.2|55858|55733|55865.5|55740.5|55857.7|55732.7|27
1616873410000|2021-03-27 19:30:10|55857.7|55732.7|55852.4|55727.4|55858.8|55733.8|55850.9|55725.9|24
1616873420000|2021-03-27 19:30:20|55847.5|55722.5|55846.1|55721.1|55847.6|55722.6|55839.5|55714.5|24
1616873430000|2021-03-27 19:30:30|55845.9|55720.9|55848.1|55723.1|55850.3|55725.3|55841.9|55716.9|35
1616873440000|2021-03-27 19:30:40|55841.7|55716.7|55845.7|55720.7|55846.1|55721.1|55839.8|55714.8|32
1616873450000|2021-03-27 19:30:50|55844.7|55719.7|55847.1|55722.1|55848.3|55723.3|55843.7|55718.7|34
1616873460000|2021-03-27 19:31:00|55846.8|55721.8|55835|55710|55846.8|55721.8|55833.3|55708.3|31
1616873470000|2021-03-27 19:31:10|55835.1|55710.1|55847.1|55722.1|55849.4|55724.4|55835.1|55710.1|33
1616873480000|2021-03-27 19:31:20|55847.3|55722.3|55849.8|55724.8|55851.3|55726.3|55835.8|55710.8|27
1616873490000|2021-03-27 19:31:30|55850.1|55725.1|55849.9|55724.9|55850.8|55725.8|55849.7|55724.7|15
1616873500000|2021-03-27 19:31:40|55849.7|55724.7|55837|55712|55851.5|55726.5|55837|55712|27
1616873510000|2021-03-27 19:31:50|55835.5|55710.5|55835.5|55710.5|55837.9|55712.9|55834.2|55709.2|30
1616873520000|2021-03-27 19:32:00|55836.1|55711.1|55853.5|55728.5|55853.7|55728.7|55835.4|55710.4|33
1616873530000|2021-03-27 19:32:10|55851.8|55726.8|55849|55724|55856.3|55731.3|55849|55724|20
1616873540000|2021-03-27 19:32:20|55845.4|55720.4|55857|55732|55858.6|55733.6|55843.1|55718.1|36
1616873550000|2021-03-27 19:32:30|55857.2|55732.2|55852|55727|55857.6|55732.6|55850.2|55725.2|28
1616873560000|2021-03-27 19:32:40|55852.2|55727.2|55854.9|55729.9|55858.4|55733.4|55852|55727|23
1616873570000|2021-03-27 19:32:50|55854.8|55729.8|55852|55727|55854.8|55729.8|55850.1|55725.1|26
1616873580000|2021-03-27 19:33:00|55851.8|55726.8|55852|55727|55853.6|55728.6|55851.3|55726.3|24
1616873590000|2021-03-27 19:33:10|55851.9|55726.9|55851.2|55726.2|55852.1|55727.1|55850.6|55725.6|11
1616873600000|2021-03-27 19:33:20|55852.2|55727.2|55886.9|55761.9|55886.9|55761.9|55852.2|55727.2|32
1616873610000|2021-03-27 19:33:30|55886.7|55761.7|55889.6|55764.6|55889.6|55764.6|55882.5|55757.5|26
1616873620000|2021-03-27 19:33:40|55888|55763|55883.6|55758.6|55893|55768|55883.6|55758.6|35
1616873630000|2021-03-27 19:33:50|55883.4|55758.4|55876.9|55751.9|55887.3|55762.3|55869.4|55744.4|37
1616873640000|2021-03-27 19:34:00|55873.3|55748.3|55868|55743|55873.3|55748.3|55866.2|55741.2|31
1616873650000|2021-03-27 19:34:10|55874.2|55749.2|55872.4|55747.4|55878.1|55753.1|55872.3|55747.3|29
1616873660000|2021-03-27 19:34:20|55870.9|55745.9|55862.3|55737.3|55870.9|55745.9|55862.3|55737.3|25
1616873670000|2021-03-27 19:34:30|55862.2|55737.2|55832.1|55707.1|55862.2|55737.2|55830.7|55705.7|35
1616873680000|2021-03-27 19:34:40|55830.9|55705.9|55833.4|55708.4|55834|55709|55830.9|55705.9|34
1616873690000|2021-03-27 19:34:50|55831.7|55706.7|55823.6|55698.6|55832|55707|55822.5|55697.5|26
1616873700000|2021-03-27 19:35:00|55821.5|55696.5|55795.4|55670.4|55821.5|55696.5|55795.4|55670.4|26
1616873710000|2021-03-27 19:35:10|55795.2|55670.2|55791.4|55666.4|55795.2|55670.2|55790.8|55665.8|13
1616873720000|2021-03-27 19:35:20|55790.8|55665.8|55788.4|55663.4|55791.1|55666.1|55788.4|55663.4|15
1616873730000|2021-03-27 19:35:30|55789.3|55664.3|55796.3|55671.3|55797.9|55672.9|55789|55664|29
1616873740000|2021-03-27 19:35:40|55795.2|55670.2|55781.8|55656.8|55795.2|55670.2|55781.5|55656.5|32
1616873750000|2021-03-27 19:35:50|55782|55657|55760.3|55635.3|55782|55657|55760.3|55635.3|35
1616873760000|2021-03-27 19:36:00|55759.6|55634.6|55751.3|55626.3|55760|55635|55745.7|55620.7|34
1616873770000|2021-03-27 19:36:10|55750.7|55625.7|55741.8|55616.8|55750.7|55625.7|55741.6|55616.6|33
1616873780000|2021-03-27 19:36:20|55741.4|55616.4|55743.3|55618.3|55743.4|55618.4|55741.4|55616.4|26
1616873790000|2021-03-27 19:36:30|55743|55618|55747.6|55622.6|55748.1|55623.1|55742.9|55617.9|14
1616873800000|2021-03-27 19:36:40|55747.9|55622.9|55775.3|55650.3|55775.3|55650.3|55744.3|55619.3|27
1616873810000|2021-03-27 19:36:50|55775.1|55650.1|55781.4|55656.4|55783.6|55658.6|55774.9|55649.9|28
1616873820000|2021-03-27 19:37:00|55781.2|55656.2|55776.2|55651.2|55781.2|55656.2|55770.6|55645.6|30
1616873830000|2021-03-27 19:37:10|55778.9|55653.9|55776.6|55651.6|55778.9|55653.9|55775.7|55650.7|24
1616873840000|2021-03-27 19:37:20|55776.4|55651.4|55776.5|55651.5|55776.5|55651.5|55776.1|55651.1|6
1616873850000|2021-03-27 19:37:30|55776.3|55651.3|55775.7|55650.7|55776.5|55651.5|55775.3|55650.3|13
1616873860000|2021-03-27 19:37:40|55775.4|55650.4|55774.8|55649.8|55776.8|55651.8|55774.5|55649.5|18
1616873870000|2021-03-27 19:37:50|55775.3|55650.3|55774.3|55649.3|55776.3|55651.3|55774.3|55649.3|18
1616873880000|2021-03-27 19:38:00|55777.6|55652.6|55795.8|55670.8|55800|55675|55777.6|55652.6|30
1616873890000|2021-03-27 19:38:10|55794.9|55669.9|55823.2|55698.2|55824.1|55699.1|55793.3|55668.3|28
1616873900000|2021-03-27 19:38:20|55822.5|55697.5|55836.1|55711.1|55836.1|55711.1|55817.5|55692.5|29
1616873910000|2021-03-27 19:38:30|55837.5|55712.5|55862.9|55737.9|55863.7|55738.7|55837.5|55712.5|29
1616873920000|2021-03-27 19:38:40|55862.8|55737.8|55849.9|55724.9|55863.6|55738.6|55849|55724|26
1616873930000|2021-03-27 19:38:50|55848.8|55723.8|55867.5|55742.5|55868.2|55743.2|55848.3|55723.3|24
1616873940000|2021-03-27 19:39:00|55868.3|55743.3|55856|55731|55868.3|55743.3|55854.1|55729.1|26
1616873950000|2021-03-27 19:39:10|55856.3|55731.3|55868.1|55743.1|55874.5|55749.5|55856.3|55731.3|17
1616873960000|2021-03-27 19:39:20|55863.3|55738.3|55865.3|55740.3|55867.1|55742.1|55858|55733|30
1616873970000|2021-03-27 19:39:30|55864.2|55739.2|55874.8|55749.8|55874.8|55749.8|55857.6|55732.6|32
1616873980000|2021-03-27 19:39:40|55875.8|55750.8|55876.6|55751.6|55885.9|55760.9|55875.8|55750.8|28
1616873990000|2021-03-27 19:39:50|55872.4|55747.4|55877.1|55752.1|55877.1|55752.1|55872.2|55747.2|25
1616874000000|2021-03-27 19:40:00|55877.6|55752.6|55877.6|55752.6|55885.8|55760.8|55876.8|55751.8|30
1616874010000|2021-03-27 19:40:10|55877.3|55752.3|55876.3|55751.3|55877.3|55752.3|55874.2|55749.2|26
1616874020000|2021-03-27 19:40:20|55876.4|55751.4|55882.7|55757.7|55883|55758|55875.5|55750.5|25
1616874030000|2021-03-27 19:40:30|55883.8|55758.8|55888.5|55763.5|55888.8|55763.8|55883.1|55758.1|19
1616874040000|2021-03-27 19:40:40|55887.8|55762.8|55886|55761|55889.4|55764.4|55884.9|55759.9|25
1616874050000|2021-03-27 19:40:50|55886.1|55761.1|55888|55763|55890.6|55765.6|55880.5|55755.5|28
1616874060000|2021-03-27 19:41:00|55887.9|55762.9|55887.3|55762.3|55889.2|55764.2|55886.4|55761.4|18
1616874070000|2021-03-27 19:41:10|55887.4|55762.4|55886.6|55761.6|55888.4|55763.4|55886.2|55761.2|9
1616874080000|2021-03-27 19:41:20|55887.7|55762.7|55888.1|55763.1|55890.7|55765.7|55885.5|55760.5|20
1616874090000|2021-03-27 19:41:30|55887.4|55762.4|55895.2|55770.2|55898.5|55773.5|55886.6|55761.6|24
1616874100000|2021-03-27 19:41:40|55895|55770|55900.7|55775.7|55900.7|55775.7|55894.9|55769.9|15
1616874110000|2021-03-27 19:41:50|55900.2|55775.2|55902.4|55777.4|55904.7|55779.7|55898.2|55773.2|25
1616874120000|2021-03-27 19:42:00|55902.1|55777.1|55895.6|55770.6|55902.1|55777.1|55894|55769|27
1616874130000|2021-03-27 19:42:10|55895.7|55770.7|55897.8|55772.8|55906.2|55781.2|55895.7|55770.7|25
1616874140000|2021-03-27 19:42:20|55897.9|55772.9|55893.7|55768.7|55898.7|55773.7|55890.2|55765.2|29
1616874150000|2021-03-27 19:42:30|55893.4|55768.4|55893.2|55768.2|55894|55769|55893|55768|20
1616874160000|2021-03-27 19:42:40|55893.3|55768.3|55893.1|55768.1|55893.8|55768.8|55891.5|55766.5|17
1616874170000|2021-03-27 19:42:50|55893.8|55768.8|55897.6|55772.6|55899.6|55774.6|55890|55765|27
1616874180000|2021-03-27 19:43:00|55898.3|55773.3|55897.7|55772.7|55898.9|55773.9|55896.7|55771.7|18
1616874190000|2021-03-27 19:43:10|55897.3|55772.3|55886.8|55761.8|55898.9|55773.9|55885.4|55760.4|21
1616874200000|2021-03-27 19:43:20|55887|55762|55889.3|55764.3|55889.3|55764.3|55885.7|55760.7|21
1616874210000|2021-03-27 19:43:30|55887.1|55762.1|55872|55747|55887.5|55762.5|55871.2|55746.2|30
1616874220000|2021-03-27 19:43:40|55870.7|55745.7|55844.1|55719.1|55870.7|55745.7|55844.1|55719.1|33
1616874230000|2021-03-27 19:43:50|55843.3|55718.3|55835.7|55710.7|55843.3|55718.3|55834.5|55709.5|29
1616874240000|2021-03-27 19:44:00|55835.4|55710.4|55829.7|55704.7|55836.4|55711.4|55829.3|55704.3|24
1616874250000|2021-03-27 19:44:10|55827.2|55702.2|55830.6|55705.6|55830.6|55705.6|55826.5|55701.5|32
1616874260000|2021-03-27 19:44:20|55830.7|55705.7|55859.7|55734.7|55859.7|55734.7|55830.3|55705.3|34
1616874270000|2021-03-27 19:44:30|55864|55739|55880.1|55755.1|55882.7|55757.7|55861.7|55736.7|35
1616874280000|2021-03-27 19:44:40|55880|55755|55878.2|55753.2|55881.4|55756.4|55875.6|55750.6|32
1616874290000|2021-03-27 19:44:50|55878.3|55753.3|55893.1|55768.1|55893.1|55768.1|55870.6|55745.6|39
1616874300000|2021-03-27 19:45:00|55894.1|55769.1|55889|55764|55894.8|55769.8|55887.1|55762.1|30
1616874310000|2021-03-27 19:45:10|55889.1|55764.1|55880.5|55755.5|55891.6|55766.6|55880.1|55755.1|27
1616874320000|2021-03-27 19:45:20|55882.1|55757.1|55880.7|55755.7|55885.3|55760.3|55873.9|55748.9|29
1616874330000|2021-03-27 19:45:30|55880.2|55755.2|55871.5|55746.5|55883.9|55758.9|55870|55745|23
1616874340000|2021-03-27 19:45:40|55871.8|55746.8|55851.6|55726.6|55872.9|55747.9|55851.6|55726.6|32
1616874350000|2021-03-27 19:45:50|55849.3|55724.3|55840.6|55715.6|55849.3|55724.3|55839.5|55714.5|24
1616874360000|2021-03-27 19:46:00|55840.5|55715.5|55837.3|55712.3|55843.7|55718.7|55837.3|55712.3|35
1616874370000|2021-03-27 19:46:10|55837.1|55712.1|55838.6|55713.6|55842|55717|55834.4|55709.4|27
1616874380000|2021-03-27 19:46:20|55838.9|55713.9|55840.2|55715.2|55840.2|55715.2|55836.1|55711.1|20
1616874390000|2021-03-27 19:46:30|55840.1|55715.1|55843|55718|55843.4|55718.4|55838.9|55713.9|18
1616874400000|2021-03-27 19:46:40|55843.4|55718.4|55837.9|55712.9|55845.7|55720.7|55837.8|55712.8|23
1616874410000|2021-03-27 19:46:50|55838.2|55713.2|55840.2|55715.2|55840.5|55715.5|55837.2|55712.2|25
1616874420000|2021-03-27 19:47:00|55841.4|55716.4|55855.2|55730.2|55857.1|55732.1|55841.4|55716.4|32
1616874430000|2021-03-27 19:47:10|55855.8|55730.8|55878.7|55753.7|55882.4|55757.4|55855.3|55730.3|35
1616874440000|2021-03-27 19:47:20|55879.6|55754.6|55885.5|55760.5|55893.7|55768.7|55878.5|55753.5|34
1616874450000|2021-03-27 19:47:30|55884.4|55759.4|55881.4|55756.4|55887.1|55762.1|55879.2|55754.2|33
1616874460000|2021-03-27 19:47:40|55881.3|55756.3|55892.9|55767.9|55892.9|55767.9|55881.2|55756.2|22
1616874470000|2021-03-27 19:47:50|55892.8|55767.8|55891.9|55766.9|55893.5|55768.5|55891.7|55766.7|16
1616874480000|2021-03-27 19:48:00|55892|55767|55866.3|55741.3|55893.2|55768.2|55866.3|55741.3|27
1616874490000|2021-03-27 19:48:10|55865.3|55740.3|55867.3|55742.3|55868.3|55743.3|55865.3|55740.3|18
1616874500000|2021-03-27 19:48:20|55867.4|55742.4|55870.6|55745.6|55871.7|55746.7|55867.4|55742.4|25
1616874510000|2021-03-27 19:48:30|55870.8|55745.8|55871.5|55746.5|55874.1|55749.1|55870.8|55745.8|17
1616874520000|2021-03-27 19:48:40|55871.2|55746.2|55868.4|55743.4|55871.2|55746.2|55867.9|55742.9|23
1616874530000|2021-03-27 19:48:50|55868.9|55743.9|55868.5|55743.5|55869|55744|55868|55743|12
1616874540000|2021-03-27 19:49:00|55868.4|55743.4|55868.7|55743.7|55868.8|55743.8|55868.3|55743.3|14
1616874550000|2021-03-27 19:49:10|55868.6|55743.6|55897.2|55772.2|55900.2|55775.2|55868.5|55743.5|29
1616874560000|2021-03-27 19:49:20|55901.3|55776.3|55891.8|55766.8|55905.6|55780.6|55890.5|55765.5|36
1616874570000|2021-03-27 19:49:30|55891.5|55766.5|55871.8|55746.8|55891.5|55766.5|55868.4|55743.4|28
1616874580000|2021-03-27 19:49:40|55872.1|55747.1|55873|55748|55885.6|55760.6|55871.8|55746.8|27
1616874590000|2021-03-27 19:49:50|55875|55750|55877.5|55752.5|55879|55754|55873.8|55748.8|34
1616874600000|2021-03-27 19:50:00|55877.2|55752.2|55881.7|55756.7|55885.5|55760.5|55865.3|55740.3|32
1616874610000|2021-03-27 19:50:10|55880.4|55755.4|55902.7|55777.7|55905.5|55780.5|55880.1|55755.1|29
1616874620000|2021-03-27 19:50:20|55902.4|55777.4|55896.6|55771.6|55903.5|55778.5|55894.2|55769.2|31
1616874630000|2021-03-27 19:50:30|55896.8|55771.8|55895.7|55770.7|55896.8|55771.8|55893.6|55768.6|31
1616874640000|2021-03-27 19:50:40|55893.9|55768.9|55896|55771|55900.3|55775.3|55888.5|55763.5|28
1616874650000|2021-03-27 19:50:50|55893.7|55768.7|55906.1|55781.1|55906.1|55781.1|55890.1|55765.1|28
1616874660000|2021-03-27 19:51:00|55906.3|55781.3|55880.1|55755.1|55906.3|55781.3|55880.1|55755.1|30
1616874670000|2021-03-27 19:51:10|55880.8|55755.8|55865.6|55740.6|55881.2|55756.2|55865.6|55740.6|26
1616874680000|2021-03-27 19:51:20|55865.9|55740.9|55865.8|55740.8|55867.8|55742.8|55865.8|55740.8|13
1616874690000|2021-03-27 19:51:30|55865.9|55740.9|55868.2|55743.2|55870.3|55745.3|55865.8|55740.8|27
1616874700000|2021-03-27 19:51:40|55867.6|55742.6|55867.2|55742.2|55872.4|55747.4|55866|55741|30
1616874710000|2021-03-27 19:51:50|55866.8|55741.8|55867.6|55742.6|55867.7|55742.7|55866.6|55741.6|16
1616874720000|2021-03-27 19:52:00|55867.2|55742.2|55858.9|55733.9|55867.4|55742.4|55858.7|55733.7|29
1616874730000|2021-03-27 19:52:10|55859.1|55734.1|55851.4|55726.4|55859.1|55734.1|55849.5|55724.5|26
1616874740000|2021-03-27 19:52:20|55851.1|55726.1|55848.5|55723.5|55852.7|55727.7|55848.5|55723.5|15
1616874750000|2021-03-27 19:52:30|55847.9|55722.9|55832.3|55707.3|55847.9|55722.9|55832.3|55707.3|20
1616874760000|2021-03-27 19:52:40|55832.7|55707.7|55836.2|55711.2|55838.8|55713.8|55831.6|55706.6|27
1616874770000|2021-03-27 19:52:50|55837.6|55712.6|55832.1|55707.1|55841.7|55716.7|55831.4|55706.4|23
1616874780000|2021-03-27 19:53:00|55832.8|55707.8|55832|55707|55832.8|55707.8|55830.5|55705.5|14
1616874790000|2021-03-27 19:53:10|55831.9|55706.9|55830.6|55705.6|55834.9|55709.9|55830.6|55705.6|16
1616874800000|2021-03-27 19:53:20|55830.1|55705.1|55825|55700|55831.5|55706.5|55824.7|55699.7|28
1616874810000|2021-03-27 19:53:30|55825.6|55700.6|55811.8|55686.8|55825.6|55700.6|55811.8|55686.8|29
1616874820000|2021-03-27 19:53:40|55812.4|55687.4|55811.8|55686.8|55812.9|55687.9|55810.6|55685.6|15
1616874830000|2021-03-27 19:53:50|55810.6|55685.6|55810.8|55685.8|55813.1|55688.1|55810.6|55685.6|11
1616874840000|2021-03-27 19:54:00|55810.9|55685.9|55806.1|55681.1|55814.6|55689.6|55804.3|55679.3|27
1616874850000|2021-03-27 19:54:10|55806.6|55681.6|55791.6|55666.6|55806.9|55681.9|55791.6|55666.6|36
1616874860000|2021-03-27 19:54:20|55792.3|55667.3|55783.9|55658.9|55792.3|55667.3|55783.6|55658.6|22
1616874870000|2021-03-27 19:54:30|55784.5|55659.5|55786.2|55661.2|55786.2|55661.2|55783|55658|25
1616874880000|2021-03-27 19:54:40|55784.6|55659.6|55812.5|55687.5|55812.5|55687.5|55784.5|55659.5|33
1616874890000|2021-03-27 19:54:50|55814.8|55689.8|55845.1|55720.1|55845.1|55720.1|55814|55689|34
1616874900000|2021-03-27 19:55:00|55844.4|55719.4|55858.8|55733.8|55859.1|55734.1|55842.1|55717.1|35
1616874910000|2021-03-27 19:55:10|55858.1|55733.1|55869.3|55744.3|55873.9|55748.9|55851.7|55726.7|32
1616874920000|2021-03-27 19:55:20|55869.6|55744.6|55882.3|55757.3|55891.1|55766.1|55869.6|55744.6|34
1616874930000|2021-03-27 19:55:30|55878.4|55753.4|55886.4|55761.4|55886.4|55761.4|55868.8|55743.8|34
1616874940000|2021-03-27 19:55:40|55886.9|55761.9|55886.2|55761.2|55890.4|55765.4|55878.1|55753.1|29
1616874950000|2021-03-27 19:55:50|55885.7|55760.7|55887.9|55762.9|55891.5|55766.5|55885.6|55760.6|22
1616874960000|2021-03-27 19:56:00|55887.2|55762.2|55857.3|55732.3|55887.7|55762.7|55854.8|55729.8|32
1616874970000|2021-03-27 19:56:10|55857.2|55732.2|55849.5|55724.5|55860|55735|55849.5|55724.5|30
1616874980000|2021-03-27 19:56:20|55848.9|55723.9|55864.8|55739.8|55865|55740|55845.7|55720.7|28
1616874990000|2021-03-27 19:56:30|55865.1|55740.1|55832|55707|55865.1|55740.1|55831.9|55706.9|32
1616875000000|2021-03-27 19:56:40|55831.9|55706.9|55850.8|55725.8|55855.6|55730.6|55830.3|55705.3|30
1616875010000|2021-03-27 19:56:50|55850|55725|55842.7|55717.7|55852.1|55727.1|55842.1|55717.1|30
1616875020000|2021-03-27 19:57:00|55842.6|55717.6|55861.5|55736.5|55861.5|55736.5|55837.9|55712.9|30
1616875030000|2021-03-27 19:57:10|55861.7|55736.7|55857.7|55732.7|55862.2|55737.2|55853.3|55728.3|17
1616875040000|2021-03-27 19:57:20|55856.7|55731.7|55860.3|55735.3|55860.3|55735.3|55853.2|55728.2|21
1616875050000|2021-03-27 19:57:30|55860.4|55735.4|55846.3|55721.3|55860.6|55735.6|55839.4|55714.4|28
1616875060000|2021-03-27 19:57:40|55845.3|55720.3|55850.7|55725.7|55852.4|55727.4|55845.3|55720.3|23
1616875070000|2021-03-27 19:57:50|55850.6|55725.6|55844.8|55719.8|55850.6|55725.6|55843.1|55718.1|25
1616875080000|2021-03-27 19:58:00|55844.7|55719.7|55849.7|55724.7|55849.8|55724.8|55842.2|55717.2|21
1616875090000|2021-03-27 19:58:10|55849.8|55724.8|55845.7|55720.7|55850.1|55725.1|55845.7|55720.7|18
1616875100000|2021-03-27 19:58:20|55844.3|55719.3|55831.5|55706.5|55844.3|55719.3|55826.6|55701.6|30
1616875110000|2021-03-27 19:58:30|55831.8|55706.8|55834.1|55709.1|55835.1|55710.1|55830.1|55705.1|18
1616875120000|2021-03-27 19:58:40|55833.7|55708.7|55820.2|55695.2|55835.1|55710.1|55820.2|55695.2|29
1616875130000|2021-03-27 19:58:50|55821|55696|55821.1|55696.1|55821.9|55696.9|55819.3|55694.3|30
1616875140000|2021-03-27 19:59:00|55820.8|55695.8|55823|55698|55823|55698|55819.8|55694.8|21
1616875150000|2021-03-27 19:59:10|55823.1|55698.1|55823|55698|55824.3|55699.3|55822.3|55697.3|13
1616875160000|2021-03-27 19:59:20|55822.2|55697.2|55837.9|55712.9|55837.9|55712.9|55819.5|55694.5|19
1616875170000|2021-03-27 19:59:30|55840.6|55715.6|55884.4|55759.4|55884.5|55759.5|55840.6|55715.6|34
1616875180000|2021-03-27 19:59:40|55880.1|55755.1|55875.7|55750.7|55885.9|55760.9|55875.6|55750.6|36
1616875190000|2021-03-27 19:59:50|55877.7|55752.7|55849.7|55724.7|55877.7|55752.7|55847.7|55722.7|36
1616875200000|2021-03-27 20:00:00|55852.9|55727.9|55915.3|55790.3|55918.5|55793.5|55852.1|55727.1|35
1616875210000|2021-03-27 20:00:10|55914.3|55789.3|55947.9|55822.9|55947.9|55822.9|55911.3|55786.3|35
1616875220000|2021-03-27 20:00:20|55949|55824|55953.9|55828.9|55958.1|55833.1|55947.2|55822.2|31
1616875230000|2021-03-27 20:00:30|55954.1|55829.1|55950.3|55825.3|55957.2|55832.2|55946.5|55821.5|39
1616875240000|2021-03-27 20:00:40|55950.1|55825.1|55956.2|55831.2|55959.3|55834.3|55941.3|55816.3|35
1616875250000|2021-03-27 20:00:50|55955.7|55830.7|55942.6|55817.6|55957|55832|55940.5|55815.5|33
1616875260000|2021-03-27 20:01:00|55942.8|55817.8|55961.6|55836.6|55966.2|55841.2|55942.8|55817.8|36
1616875270000|2021-03-27 20:01:10|55962.3|55837.3|55960|55835|55963.1|55838.1|55954.3|55829.3|36
1616875280000|2021-03-27 20:01:20|55960.4|55835.4|55967|55842|55967.9|55842.9|55960.4|55835.4|31
1616875290000|2021-03-27 20:01:30|55966.1|55841.1|55963.6|55838.6|55967|55842|55963.3|55838.3|32
1616875300000|2021-03-27 20:01:40|55962.2|55837.2|55960.8|55835.8|55965.8|55840.8|55960.3|55835.3|23
1616875310000|2021-03-27 20:01:50|55960.6|55835.6|55963.1|55838.1|55963.9|55838.9|55958.4|55833.4|22
1616875320000|2021-03-27 20:02:00|55962.9|55837.9|55958.5|55833.5|55963|55838|55945.9|55820.9|27
1616875330000|2021-03-27 20:02:10|55958.7|55833.7|55962.6|55837.6|55966|55841|55958.7|55833.7|32
1616875340000|2021-03-27 20:02:20|55959.5|55834.5|55944.8|55819.8|55959.5|55834.5|55942.6|55817.6|27
1616875350000|2021-03-27 20:02:30|55945.5|55820.5|55934.5|55809.5|55945.7|55820.7|55934.5|55809.5|33
1616875360000|2021-03-27 20:02:40|55935.5|55810.5|55935.4|55810.4|55945.2|55820.2|55935.1|55810.1|29
1616875370000|2021-03-27 20:02:50|55934.8|55809.8|55937.2|55812.2|55938.1|55813.1|55933.5|55808.5|19
1616875380000|2021-03-27 20:03:00|55937.7|55812.7|55931.9|55806.9|55939.1|55814.1|55931.9|55806.9|22
1616875390000|2021-03-27 20:03:10|55932.4|55807.4|55924.1|55799.1|55932.4|55807.4|55921.7|55796.7|27
1616875400000|2021-03-27 20:03:20|55924.2|55799.2|55927|55802|55927.2|55802.2|55923.6|55798.6|19
1616875410000|2021-03-27 20:03:30|55927.1|55802.1|55914.7|55789.7|55927.8|55802.8|55914.7|55789.7|24
1616875420000|2021-03-27 20:03:40|55914.8|55789.8|55898.3|55773.3|55914.8|55789.8|55898.3|55773.3|14
1616875430000|2021-03-27 20:03:50|55898.4|55773.4|55894.2|55769.2|55898.9|55773.9|55893|55768|21
1616875440000|2021-03-27 20:04:00|55894.1|55769.1|55885.1|55760.1|55894.1|55769.1|55885.1|55760.1|24
1616875450000|2021-03-27 20:04:10|55884.6|55759.6|55886.2|55761.2|55888|55763|55883.9|55758.9|29
1616875460000|2021-03-27 20:04:20|55886.6|55761.6|55878.1|55753.1|55886.6|55761.6|55874.2|55749.2|25
1616875470000|2021-03-27 20:04:30|55876|55751|55875.8|55750.8|55876.7|55751.7|55875.3|55750.3|10
1616875480000|2021-03-27 20:04:40|55875.5|55750.5|55876.6|55751.6|55877.4|55752.4|55875.5|55750.5|17
1616875490000|2021-03-27 20:04:50|55876.7|55751.7|55867.3|55742.3|55876.7|55751.7|55867.3|55742.3|11
1616875500000|2021-03-27 20:05:00|55866.9|55741.9|55865.3|55740.3|55870.3|55745.3|55863.1|55738.1|19
1616875510000|2021-03-27 20:05:10|55864.2|55739.2|55866.9|55741.9|55869.3|55744.3|55864.2|55739.2|29
1616875520000|2021-03-27 20:05:20|55866.1|55741.1|55860.4|55735.4|55866.1|55741.1|55860|55735|19
1616875530000|2021-03-27 20:05:30|55859.3|55734.3|55860.6|55735.6|55862.2|55737.2|55859.3|55734.3|7
1616875540000|2021-03-27 20:05:40|55859.7|55734.7|55841.5|55716.5|55859.7|55734.7|55841.5|55716.5|17
1616875550000|2021-03-27 20:05:50|55841.8|55716.8|55853|55728|55854.3|55729.3|55829.9|55704.9|36
1616875560000|2021-03-27 20:06:00|55852.7|55727.7|55848.6|55723.6|55853.1|55728.1|55847.7|55722.7|28
1616875570000|2021-03-27 20:06:10|55848.7|55723.7|55854.4|55729.4|55854.4|55729.4|55848|55723|24
1616875580000|2021-03-27 20:06:20|55854.5|55729.5|55883.4|55758.4|55888.5|55763.5|55854.2|55729.2|36
1616875590000|2021-03-27 20:06:30|55882.7|55757.7|55893.2|55768.2|55893.2|55768.2|55874.8|55749.8|27
1616875600000|2021-03-27 20:06:40|55887.9|55762.9|55887.6|55762.6|55887.9|55762.9|55881.6|55756.6|23
1616875610000|2021-03-27 20:06:50|55886.6|55761.6|55893.9|55768.9|55895.4|55770.4|55885.2|55760.2|24
1616875620000|2021-03-27 20:07:00|55894.1|55769.1|55885.4|55760.4|55894.1|55769.1|55881|55756|33
1616875630000|2021-03-27 20:07:10|55884.8|55759.8|55866.9|55741.9|55884.8|55759.8|55866.8|55741.8|26
1616875640000|2021-03-27 20:07:20|55866.7|55741.7|55863.3|55738.3|55867.5|55742.5|55863.1|55738.1|34
1616875650000|2021-03-27 20:07:30|55863.5|55738.5|55858.5|55733.5|55863.6|55738.6|55858.2|55733.2|25
1616875660000|2021-03-27 20:07:40|55857.7|55732.7|55853.9|55728.9|55858.7|55733.7|55853.6|55728.6|29
1616875670000|2021-03-27 20:07:50|55854|55729|55848.7|55723.7|55854.3|55729.3|55848.7|55723.7|24
1616875680000|2021-03-27 20:08:00|55849.4|55724.4|55826.1|55701.1|55849.4|55724.4|55825.1|55700.1|31
1616875690000|2021-03-27 20:08:10|55826.4|55701.4|55826.6|55701.6|55839.2|55714.2|55826.4|55701.4|33
1616875700000|2021-03-27 20:08:20|55825.9|55700.9|55834.2|55709.2|55843.4|55718.4|55825.9|55700.9|30
1616875710000|2021-03-27 20:08:30|55835.7|55710.7|55834.9|55709.9|55837.2|55712.2|55833.2|55708.2|29
1616875720000|2021-03-27 20:08:40|55835.1|55710.1|55887.9|55762.9|55893.3|55768.3|55835.1|55710.1|34
1616875730000|2021-03-27 20:08:50|55887.8|55762.8|55891.2|55766.2|55893.2|55768.2|55884.5|55759.5|34
1616875740000|2021-03-27 20:09:00|55892.1|55767.1|55888.4|55763.4|55892.6|55767.6|55885.4|55760.4|28
1616875750000|2021-03-27 20:09:10|55888.1|55763.1|55917|55792|55919.4|55794.4|55887.1|55762.1|29
1616875760000|2021-03-27 20:09:20|55915|55790|55908.3|55783.3|55915|55790|55906.3|55781.3|35
1616875770000|2021-03-27 20:09:30|55909.1|55784.1|55900.3|55775.3|55918.2|55793.2|55896|55771|32
1616875780000|2021-03-27 20:09:40|55900.4|55775.4|55891.8|55766.8|55900.9|55775.9|55890.5|55765.5|33
1616875790000|2021-03-27 20:09:50|55892.2|55767.2|55897.4|55772.4|55903.2|55778.2|55890.6|55765.6|35
1616875800000|2021-03-27 20:10:00|55896.2|55771.2|55899.1|55774.1|55899.1|55774.1|55892.3|55767.3|26
1616875810000|2021-03-27 20:10:10|55899.4|55774.4|55892.9|55767.9|55900.8|55775.8|55892.4|55767.4|24
1616875820000|2021-03-27 20:10:20|55893.7|55768.7|55904.3|55779.3|55906.8|55781.8|55893.2|55768.2|31
1616875830000|2021-03-27 20:10:30|55904.4|55779.4|55899|55774|55905.5|55780.5|55897.5|55772.5|33
1616875840000|2021-03-27 20:10:40|55899.9|55774.9|55898|55773|55899.9|55774.9|55898|55773|15
1616875850000|2021-03-27 20:10:50|55898.8|55773.8|55895.4|55770.4|55900.2|55775.2|55895.4|55770.4|12
1616875860000|2021-03-27 20:11:00|55895.3|55770.3|55894.9|55769.9|55896.1|55771.1|55894.4|55769.4|17
1616875870000|2021-03-27 20:11:10|55894.4|55769.4|55927.8|55802.8|55927.8|55802.8|55894.4|55769.4|34
1616875880000|2021-03-27 20:11:20|55925.5|55800.5|55929.5|55804.5|55929.5|55804.5|55911.4|55786.4|33
1616875890000|2021-03-27 20:11:30|55930.6|55805.6|55907|55782|55930.6|55805.6|55906.9|55781.9|34
1616875900000|2021-03-27 20:11:40|55908.5|55783.5|55909.3|55784.3|55922.8|55797.8|55906.5|55781.5|32
1616875910000|2021-03-27 20:11:50|55908.7|55783.7|55895.5|55770.5|55908.7|55783.7|55893.5|55768.5|27
1616875920000|2021-03-27 20:12:00|55894|55769|55893.4|55768.4|55895.2|55770.2|55892|55767|20
1616875930000|2021-03-27 20:12:10|55893.8|55768.8|55910.8|55785.8|55915|55790|55893.8|55768.8|31
1616875940000|2021-03-27 20:12:20|55910.4|55785.4|55909.1|55784.1|55914.5|55789.5|55899|55774|33
1616875950000|2021-03-27 20:12:30|55909.9|55784.9|55907.2|55782.2|55911.5|55786.5|55900.6|55775.6|32
1616875960000|2021-03-27 20:12:40|55905.8|55780.8|55907|55782|55907.7|55782.7|55903.4|55778.4|32
1616875970000|2021-03-27 20:12:50|55908.5|55783.5|55927.4|55802.4|55927.4|55802.4|55908.5|55783.5|28
1616875980000|2021-03-27 20:13:00|55927.5|55802.5|55923.8|55798.8|55927.5|55802.5|55917.8|55792.8|32
1616875990000|2021-03-27 20:13:10|55923.9|55798.9|55943.4|55818.4|55944.5|55819.5|55923.9|55798.9|36
1616876000000|2021-03-27 20:13:20|55944.2|55819.2|55935.4|55810.4|55944.2|55819.2|55934.5|55809.5|34
1616876010000|2021-03-27 20:13:30|55935.2|55810.2|55930|55805|55939.3|55814.3|55929.8|55804.8|32
1616876020000|2021-03-27 20:13:40|55929.4|55804.4|55945.7|55820.7|55948.3|55823.3|55929|55804|32
1616876030000|2021-03-27 20:13:50|55946.4|55821.4|55944.6|55819.6|55950.4|55825.4|55942.1|55817.1|36
1616876040000|2021-03-27 20:14:00|55945.1|55820.1|55942.6|55817.6|55947.4|55822.4|55922.2|55797.2|31
1616876050000|2021-03-27 20:14:10|55942.2|55817.2|55951.4|55826.4|55952.7|55827.7|55941.5|55816.5|32
1616876060000|2021-03-27 20:14:20|55951.7|55826.7|55949.9|55824.9|55952.2|55827.2|55949.3|55824.3|24
1616876070000|2021-03-27 20:14:30|55950|55825|55948|55823|55950.6|55825.6|55944.3|55819.3|25
1616876080000|2021-03-27 20:14:40|55947.7|55822.7|55939.9|55814.9|55948.5|55823.5|55936|55811|26
1616876090000|2021-03-27 20:14:50|55939.7|55814.7|55937|55812|55941.2|55816.2|55935.8|55810.8|25
1616876100000|2021-03-27 20:15:00|55936.4|55811.4|55937.2|55812.2|55943.7|55818.7|55936.2|55811.2|14
1616876110000|2021-03-27 20:15:10|55936.3|55811.3|55953|55828|55961.4|55836.4|55935.8|55810.8|27
1616876120000|2021-03-27 20:15:20|55953.2|55828.2|55958.9|55833.9|55959.7|55834.7|55952.6|55827.6|26
1616876130000|2021-03-27 20:15:30|55959.5|55834.5|55957.4|55832.4|55960.1|55835.1|55954.7|55829.7|31
1616876140000|2021-03-27 20:15:40|55957|55832|55971|55846|55972|55847|55954|55829|30
1616876150000|2021-03-27 20:15:50|55972|55847|55980.4|55855.4|55981.7|55856.7|55972|55847|22
1616876160000|2021-03-27 20:16:00|55980.7|55855.7|55978.2|55853.2|55980.9|55855.9|55975.1|55850.1|22
1616876170000|2021-03-27 20:16:10|55978.8|55853.8|55980.4|55855.4|55981|55856|55971.1|55846.1|30
1616876180000|2021-03-27 20:16:20|55981.7|55856.7|55986.8|55861.8|55986.8|55861.8|55980.7|55855.7|23
1616876190000|2021-03-27 20:16:30|55988|55863|55986.2|55861.2|55989|55864|55985.8|55860.8|33
1616876200000|2021-03-27 20:16:40|55983.6|55858.6|55990.9|55865.9|55990.9|55865.9|55975.7|55850.7|33
1616876210000|2021-03-27 20:16:50|55990.2|55865.2|55984.6|55859.6|55992.2|55867.2|55980|55855|38
1616876220000|2021-03-27 20:17:00|55984.3|55859.3|55987.9|55862.9|55988.8|55863.8|55982.7|55857.7|27
1616876230000|2021-03-27 20:17:10|55988|55863|55987.5|55862.5|55990.6|55865.6|55987.2|55862.2|32
1616876240000|2021-03-27 20:17:20|55987.9|55862.9|55993.1|55868.1|55993.1|55868.1|55986.3|55861.3|31
1616876250000|2021-03-27 20:17:30|55992.8|55867.8|55977.9|55852.9|55994.8|55869.8|55977.9|55852.9|27
1616876260000|2021-03-27 20:17:40|55978.7|55853.7|55984.6|55859.6|55989.3|55864.3|55978|55853|31
1616876270000|2021-03-27 20:17:50|55984.1|55859.1|55984.9|55859.9|55985.2|55860.2|55982.8|55857.8|23
1616876280000|2021-03-27 20:18:00|55984.8|55859.8|55982.8|55857.8|55984.8|55859.8|55981.6|55856.6|16
1616876290000|2021-03-27 20:18:10|55982.6|55857.6|55983.6|55858.6|55984.9|55859.9|55981.8|55856.8|23
1616876300000|2021-03-27 20:18:20|55983.2|55858.2|55987.4|55862.4|55987.4|55862.4|55983.2|55858.2|27
1616876310000|2021-03-27 20:18:30|55987.5|55862.5|55988.5|55863.5|55988.5|55863.5|55984.4|55859.4|30
1616876320000|2021-03-27 20:18:40|55988|55863|55987.3|55862.3|55988.7|55863.7|55985.6|55860.6|26
1616876330000|2021-03-27 20:18:50|55987.6|55862.6|55990.4|55865.4|55990.4|55865.4|55987.6|55862.6|5
1616876340000|2021-03-27 20:19:00|55990.5|55865.5|55992|55867|55992|55867|55990|55865|8
1616876350000|2021-03-27 20:19:10|55991.6|55866.6|55990.5|55865.5|55991.6|55866.6|55990.5|55865.5|8
1616876360000|2021-03-27 20:19:20|55990.6|55865.6|55977.8|55852.8|55990.6|55865.6|55976.6|55851.6|19
1616876370000|2021-03-27 20:19:30|55978.2|55853.2|55976.3|55851.3|55981.6|55856.6|55976.3|55851.3|23
1616876380000|2021-03-27 20:19:40|55974.7|55849.7|55962.9|55837.9|55975.9|55850.9|55962.6|55837.6|37
1616876390000|2021-03-27 20:19:50|55962|55837|55973.2|55848.2|55973.2|55848.2|55962|55837|26
1616876400000|2021-03-27 20:20:00|55973.3|55848.3|55974.3|55849.3|55975.4|55850.4|55969.5|55844.5|26
1616876410000|2021-03-27 20:20:10|55974.5|55849.5|55975.2|55850.2|55976.1|55851.1|55974.2|55849.2|25
1616876420000|2021-03-27 20:20:20|55974.3|55849.3|55982.3|55857.3|55982.5|55857.5|55974.3|55849.3|31
1616876430000|2021-03-27 20:20:30|55983.4|55858.4|55985.5|55860.5|55987|55862|55983.4|55858.4|23
1616876440000|2021-03-27 20:20:40|55985.6|55860.6|55985.5|55860.5|55987|55862|55982.3|55857.3|31
1616876450000|2021-03-27 20:20:50|55984.4|55859.4|55981.8|55856.8|55986.8|55861.8|55979.8|55854.8|18
1616876460000|2021-03-27 20:21:00|55981.1|55856.1|55979.7|55854.7|55981.1|55856.1|55977.8|55852.8|25
1616876470000|2021-03-27 20:21:10|55979.5|55854.5|55980.1|55855.1|55981.6|55856.6|55978.1|55853.1|25
1616876480000|2021-03-27 20:21:20|55980.5|55855.5|55968.7|55843.7|55980.6|55855.6|55965.9|55840.9|25
1616876490000|2021-03-27 20:21:30|55968.8|55843.8|55975|55850|55978|55853|55967.4|55842.4|20
1616876500000|2021-03-27 20:21:40|55975.3|55850.3|55969.7|55844.7|55978.7|55853.7|55969.7|55844.7|32
1616876510000|2021-03-27 20:21:50|55970|55845|55980.6|55855.6|55980.9|55855.9|55970|55845|23
1616876520000|2021-03-27 20:22:00|55981.5|55856.5|55990.5|55865.5|55990.5|55865.5|55977.3|55852.3|28
1616876530000|2021-03-27 20:22:10|55990.7|55865.7|55982.1|55857.1|55990.7|55865.7|55982.1|55857.1|16
1616876540000|2021-03-27 20:22:20|55981.7|55856.7|55986|55861|55986.9|55861.9|55981.5|55856.5|17
1616876550000|2021-03-27 20:22:30|55986.1|55861.1|55985.1|55860.1|55988.3|55863.3|55982.6|55857.6|25
1616876560000|2021-03-27 20:22:40|55984.9|55859.9|55982.8|55857.8|55985.4|55860.4|55978.7|55853.7|29
1616876570000|2021-03-27 20:22:50|55982.9|55857.9|55971.6|55846.6|55984.3|55859.3|55971.1|55846.1|28
1616876580000|2021-03-27 20:23:00|55976.3|55851.3|55967.7|55842.7|55977.8|55852.8|55964.2|55839.2|34
1616876590000|2021-03-27 20:23:10|55966.5|55841.5|55965.7|55840.7|55970.3|55845.3|55964|55839|32
1616876600000|2021-03-27 20:23:20|55965.9|55840.9|55973.3|55848.3|55973.3|55848.3|55964|55839|33
1616876610000|2021-03-27 20:23:30|55973.1|55848.1|55974.3|55849.3|55976.3|55851.3|55969.2|55844.2|31
1616876620000|2021-03-27 20:23:40|55974.9|55849.9|55972.2|55847.2|55980.8|55855.8|55971.4|55846.4|25
1616876630000|2021-03-27 20:23:50|55972.8|55847.8|55969.9|55844.9|55972.8|55847.8|55967.6|55842.6|20
1616876640000|2021-03-27 20:24:00|55969.7|55844.7|55970.5|55845.5|55971.2|55846.2|55968.1|55843.1|29
1616876650000|2021-03-27 20:24:10|55970.2|55845.2|55970.2|55845.2|55971.4|55846.4|55969.1|55844.1|25
1616876660000|2021-03-27 20:24:20|55970.4|55845.4|55972.2|55847.2|55972.2|55847.2|55968.7|55843.7|28
1616876670000|2021-03-27 20:24:30|55972.8|55847.8|55970.5|55845.5|55972.8|55847.8|55968.8|55843.8|19
1616876680000|2021-03-27 20:24:40|55970.3|55845.3|55968|55843|55973.3|55848.3|55968|55843|21
1616876690000|2021-03-27 20:24:50|55967.2|55842.2|55958.1|55833.1|55967.4|55842.4|55956|55831|27
1616876700000|2021-03-27 20:25:00|55957.5|55832.5|55962.7|55837.7|55962.7|55837.7|55957.2|55832.2|27
1616876710000|2021-03-27 20:25:10|55962.4|55837.4|55960.4|55835.4|55962.7|55837.7|55959.8|55834.8|24
1616876720000|2021-03-27 20:25:20|55959.3|55834.3|55959.3|55834.3|55959.3|55834.3|55957.7|55832.7|17
1616876730000|2021-03-27 20:25:30|55957.8|55832.8|55959.3|55834.3|55959.3|55834.3|55957.6|55832.6|24
1616876740000|2021-03-27 20:25:40|55959.2|55834.2|55959|55834|55959.8|55834.8|55959|55834|12
1616876750000|2021-03-27 20:25:50|55959.4|55834.4|55945.9|55820.9|55959.6|55834.6|55945.3|55820.3|22
1616876760000|2021-03-27 20:26:00|55944.4|55819.4|55926.1|55801.1|55945|55820|55925.9|55800.9|30
1616876770000|2021-03-27 20:26:10|55926.7|55801.7|55929.1|55804.1|55930.6|55805.6|55925.3|55800.3|28
1616876780000|2021-03-27 20:26:20|55929|55804|55926|55801|55929.3|55804.3|55922.8|55797.8|28
1616876790000|2021-03-27 20:26:30|55925|55800|55924.8|55799.8|55926.2|55801.2|55922.9|55797.9|22
1616876800000|2021-03-27 20:26:40|55925.1|55800.1|55924.6|55799.6|55926.3|55801.3|55924.2|55799.2|28
1616876810000|2021-03-27 20:26:50|55923.6|55798.6|55919.8|55794.8|55923.6|55798.6|55917.6|55792.6|22
1616876820000|2021-03-27 20:27:00|55919.3|55794.3|55918.9|55793.9|55919.3|55794.3|55918.9|55793.9|8
1616876830000|2021-03-27 20:27:10|55919.1|55794.1|55936.4|55811.4|55938.6|55813.6|55918.4|55793.4|17
1616876840000|2021-03-27 20:27:20|55936|55811|55936.1|55811.1|55937.6|55812.6|55935.4|55810.4|23
1616876850000|2021-03-27 20:27:30|55935.2|55810.2|55937.1|55812.1|55937.4|55812.4|55930.7|55805.7|23
1616876860000|2021-03-27 20:27:40|55937.2|55812.2|55928|55803|55939.3|55814.3|55928|55803|32
1616876870000|2021-03-27 20:27:50|55923.9|55798.9|55914|55789|55924|55799|55914|55789|30
1616876880000|2021-03-27 20:28:00|55915.4|55790.4|55914.1|55789.1|55915.6|55790.6|55913.8|55788.8|15
1616876890000|2021-03-27 20:28:10|55914|55789|55913.5|55788.5|55914|55789|55913|55788|5
1616876900000|2021-03-27 20:28:20|55913.1|55788.1|55910.1|55785.1|55914.3|55789.3|55910.1|55785.1|16
1616876910000|2021-03-27 20:28:30|55911.1|55786.1|55909.2|55784.2|55911.1|55786.1|55909|55784|23
1616876920000|2021-03-27 20:28:40|55909.3|55784.3|55910.9|55785.9|55911.4|55786.4|55908.9|55783.9|22
1616876930000|2021-03-27 20:28:50|55910.6|55785.6|55910.4|55785.4|55910.8|55785.8|55909.8|55784.8|14
1616876940000|2021-03-27 20:29:00|55911.4|55786.4|55909.4|55784.4|55911.4|55786.4|55908.7|55783.7|19
1616876950000|2021-03-27 20:29:10|55907.9|55782.9|55907.7|55782.7|55908|55783|55907|55782|14
1616876960000|2021-03-27 20:29:20|55907.6|55782.6|55907.5|55782.5|55907.7|55782.7|55907.5|55782.5|4
1616876970000|2021-03-27 20:29:30|55907.6|55782.6|55907.8|55782.8|55907.8|55782.8|55907.5|55782.5|5
1616876980000|2021-03-27 20:29:40|55907.7|55782.7|55898.8|55773.8|55908.5|55783.5|55898.8|55773.8|26
1616876990000|2021-03-27 20:29:50|55899.4|55774.4|55894|55769|55901|55776|55894|55769|23
1616877000000|2021-03-27 20:30:00|55894.6|55769.6|55868.3|55743.3|55895.2|55770.2|55868.3|55743.3|31
1616877010000|2021-03-27 20:30:10|55868.9|55743.9|55850.3|55725.3|55869.2|55744.2|55849.3|55724.3|27
1616877020000|2021-03-27 20:30:20|55850.5|55725.5|55850.6|55725.6|55851.4|55726.4|55849.4|55724.4|16
1616877030000|2021-03-27 20:30:30|55850.3|55725.3|55847.2|55722.2|55850.9|55725.9|55847.2|55722.2|20
1616877040000|2021-03-27 20:30:40|55847.5|55722.5|55839.3|55714.3|55847.5|55722.5|55839.3|55714.3|23
1616877050000|2021-03-27 20:30:50|55839.8|55714.8|55832.1|55707.1|55839.8|55714.8|55832.1|55707.1|22
1616877060000|2021-03-27 20:31:00|55832.3|55707.3|55836|55711|55836.3|55711.3|55832.1|55707.1|25
1616877070000|2021-03-27 20:31:10|55836.3|55711.3|55855.8|55730.8|55864.8|55739.8|55833.9|55708.9|33
1616877080000|2021-03-27 20:31:20|55856.1|55731.1|55857.7|55732.7|55864.3|55739.3|55853.5|55728.5|32
1616877090000|2021-03-27 20:31:30|55857.2|55732.2|55850.1|55725.1|55857.2|55732.2|55849.5|55724.5|22
1616877100000|2021-03-27 20:31:40|55851.6|55726.6|55834.8|55709.8|55857.1|55732.1|55834.8|55709.8|29
1616877110000|2021-03-27 20:31:50|55834.6|55709.6|55830.9|55705.9|55835.5|55710.5|55830.9|55705.9|23
1616877120000|2021-03-27 20:32:00|55829.1|55704.1|55828.9|55703.9|55830|55705|55828.2|55703.2|15
1616877130000|2021-03-27 20:32:10|55828.6|55703.6|55827.2|55702.2|55829.1|55704.1|55825.4|55700.4|17
1616877140000|2021-03-27 20:32:20|55825.1|55700.1|55827.1|55702.1|55827.1|55702.1|55821.4|55696.4|21
1616877150000|2021-03-27 20:32:30|55827.5|55702.5|55824.4|55699.4|55827.7|55702.7|55824.4|55699.4|19
1616877160000|2021-03-27 20:32:40|55825.7|55700.7|55821.1|55696.1|55826.1|55701.1|55819.8|55694.8|15
1616877170000|2021-03-27 20:32:50|55820.3|55695.3|55808.1|55683.1|55820.3|55695.3|55789.6|55664.6|32
1616877180000|2021-03-27 20:33:00|55808.6|55683.6|55843.8|55718.8|55845.5|55720.5|55808.6|55683.6|36
1616877190000|2021-03-27 20:33:10|55845|55720|55856.5|55731.5|55858.2|55733.2|55837.6|55712.6|31
1616877200000|2021-03-27 20:33:20|55853.7|55728.7|55848.1|55723.1|55854|55729|55845|55720|25
1616877210000|2021-03-27 20:33:30|55848.4|55723.4|55828.5|55703.5|55848.5|55723.5|55828.5|55703.5|34
1616877220000|2021-03-27 20:33:40|55826.7|55701.7|55844.2|55719.2|55844.7|55719.7|55826.7|55701.7|31
1616877230000|2021-03-27 20:33:50|55844.5|55719.5|55840.2|55715.2|55845.6|55720.6|55834.1|55709.1|30
1616877240000|2021-03-27 20:34:00|55839.9|55714.9|55839.9|55714.9|55845.2|55720.2|55839.1|55714.1|30
1616877250000|2021-03-27 20:34:10|55840.2|55715.2|55837.6|55712.6|55840.2|55715.2|55832.2|55707.2|27
1616877260000|2021-03-27 20:34:20|55836.8|55711.8|55863.3|55738.3|55864.2|55739.2|55835.3|55710.3|35
1616877270000|2021-03-27 20:34:30|55865.5|55740.5|55860.8|55735.8|55865.5|55740.5|55857.7|55732.7|31
1616877280000|2021-03-27 20:34:40|55859.7|55734.7|55877.1|55752.1|55880.9|55755.9|55859.7|55734.7|27
1616877290000|2021-03-27 20:34:50|55876.8|55751.8|55877.1|55752.1|55878.9|55753.9|55875.9|55750.9|30
1616877300000|2021-03-27 20:35:00|55877.6|55752.6|55877.8|55752.8|55878.4|55753.4|55876.6|55751.6|25
1616877310000|2021-03-27 20:35:10|55878.4|55753.4|55915.4|55790.4|55918.9|55793.9|55878|55753|32
1616877320000|2021-03-27 20:35:20|55917.1|55792.1|55913.9|55788.9|55917.1|55792.1|55906.9|55781.9|32
1616877330000|2021-03-27 20:35:30|55914|55789|55890.8|55765.8|55914|55789|55890.8|55765.8|20
1616877340000|2021-03-27 20:35:40|55887.2|55762.2|55877.3|55752.3|55888.4|55763.4|55875.1|55750.1|28
1616877350000|2021-03-27 20:35:50|55876.2|55751.2|55868.4|55743.4|55876.2|55751.2|55865|55740|29
1616877360000|2021-03-27 20:36:00|55868.5|55743.5|55867.2|55742.2|55869.5|55744.5|55862.2|55737.2|29
1616877370000|2021-03-27 20:36:10|55866.2|55741.2|55857.8|55732.8|55868.6|55743.6|55857.8|55732.8|29
1616877380000|2021-03-27 20:36:20|55858.1|55733.1|55855.1|55730.1|55858.5|55733.5|55839.5|55714.5|34
1616877390000|2021-03-27 20:36:30|55855|55730|55842.4|55717.4|55855.9|55730.9|55841.3|55716.3|33
1616877400000|2021-03-27 20:36:40|55842.3|55717.3|55828.4|55703.4|55842.4|55717.4|55827.6|55702.6|28
1616877410000|2021-03-27 20:36:50|55829.8|55704.8|55832.3|55707.3|55835.6|55710.6|55829.3|55704.3|23
1616877420000|2021-03-27 20:37:00|55833|55708|55831.7|55706.7|55833.4|55708.4|55831.7|55706.7|20
1616877430000|2021-03-27 20:37:10|55831.3|55706.3|55831.2|55706.2|55832.3|55707.3|55831.2|55706.2|19
1616877440000|2021-03-27 20:37:20|55830.3|55705.3|55816.2|55691.2|55831.2|55706.2|55813.4|55688.4|18
1616877450000|2021-03-27 20:37:30|55815.3|55690.3|55798.7|55673.7|55815.3|55690.3|55795.5|55670.5|35
1616877460000|2021-03-27 20:37:40|55798.3|55673.3|55795.6|55670.6|55805.3|55680.3|55795.6|55670.6|33
1616877470000|2021-03-27 20:37:50|55795.1|55670.1|55818.4|55693.4|55822.6|55697.6|55794.7|55669.7|35
1616877480000|2021-03-27 20:38:00|55819.3|55694.3|55818.8|55693.8|55819.4|55694.4|55804.8|55679.8|38
1616877490000|2021-03-27 20:38:10|55818.9|55693.9|55804.6|55679.6|55820.9|55695.9|55803.4|55678.4|33
1616877500000|2021-03-27 20:38:20|55804.4|55679.4|55822|55697|55822.4|55697.4|55801.6|55676.6|30
1616877510000|2021-03-27 20:38:30|55822.1|55697.1|55862.3|55737.3|55862.3|55737.3|55822.1|55697.1|34
1616877520000|2021-03-27 20:38:40|55861.8|55736.8|55844.9|55719.9|55868.6|55743.6|55839.3|55714.3|34
1616877530000|2021-03-27 20:38:50|55844.8|55719.8|55874.2|55749.2|55874.7|55749.7|55843.4|55718.4|33
1616877540000|2021-03-27 20:39:00|55875.5|55750.5|55876.9|55751.9|55878.6|55753.6|55871.6|55746.6|25
1616877550000|2021-03-27 20:39:10|55877|55752|55892.5|55767.5|55892.5|55767.5|55876.6|55751.6|26
1616877560000|2021-03-27 20:39:20|55895.9|55770.9|55894.6|55769.6|55906|55781|55888.9|55763.9|35
1616877570000|2021-03-27 20:39:30|55894.5|55769.5|55910.2|55785.2|55924.5|55799.5|55894.5|55769.5|39
1616877580000|2021-03-27 20:39:40|55907.9|55782.9|55896.2|55771.2|55909.4|55784.4|55896.2|55771.2|32
1616877590000|2021-03-27 20:39:50|55896.8|55771.8|55898.8|55773.8|55919.2|55794.2|55896.6|55771.6|34
1616877600000|2021-03-27 20:40:00|55900|55775|55940.6|55815.6|55940.6|55815.6|55899|55774|31
1616877610000|2021-03-27 20:40:10|55939.9|55814.9|55942.1|55817.1|55957.5|55832.5|55938.8|55813.8|39
1616877620000|2021-03-27 20:40:20|55943.4|55818.4|55960.5|55835.5|55968.6|55843.6|55943.4|55818.4|31
1616877630000|2021-03-27 20:40:30|55960.8|55835.8|55958|55833|55963.4|55838.4|55944.5|55819.5|35
1616877640000|2021-03-27 20:40:40|55958.6|55833.6|55957.2|55832.2|55959.3|55834.3|55952.4|55827.4|30
1616877650000|2021-03-27 20:40:50|55957.3|55832.3|55950.6|55825.6|55957.3|55832.3|55948.5|55823.5|28
1616877660000|2021-03-27 20:41:00|55950.9|55825.9|55923.4|55798.4|55950.9|55825.9|55923.4|55798.4|33
1616877670000|2021-03-27 20:41:10|55915.7|55790.7|55906.4|55781.4|55915.7|55790.7|55903.3|55778.3|33
1616877680000|2021-03-27 20:41:20|55906.1|55781.1|55917.8|55792.8|55917.8|55792.8|55906.1|55781.1|26
1616877690000|2021-03-27 20:41:30|55918.8|55793.8|55910.8|55785.8|55921.7|55796.7|55910.2|55785.2|33
1616877700000|2021-03-27 20:41:40|55911.4|55786.4|55910.5|55785.5|55913|55788|55909.5|55784.5|19
1616877710000|2021-03-27 20:41:50|55911|55786|55909.5|55784.5|55911.4|55786.4|55908.5|55783.5|17
1616877720000|2021-03-27 20:42:00|55909.6|55784.6|55920.1|55795.1|55923.4|55798.4|55909.6|55784.6|27
1616877730000|2021-03-27 20:42:10|55919.5|55794.5|55940.3|55815.3|55940.3|55815.3|55919.5|55794.5|27
1616877740000|2021-03-27 20:42:20|55941.6|55816.6|55918.5|55793.5|55941.6|55816.6|55917.8|55792.8|22
1616877750000|2021-03-27 20:42:30|55917.8|55792.8|55914.3|55789.3|55917.9|55792.9|55914.3|55789.3|15
1616877760000|2021-03-27 20:42:40|55914.6|55789.6|55925.2|55800.2|55925.2|55800.2|55913.7|55788.7|18
1616877770000|2021-03-27 20:42:50|55925.4|55800.4|55927.4|55802.4|55929.3|55804.3|55925.4|55800.4|30
1616877780000|2021-03-27 20:43:00|55928.3|55803.3|55918.4|55793.4|55929.3|55804.3|55916.9|55791.9|28
1616877790000|2021-03-27 20:43:10|55919.2|55794.2|55918.7|55793.7|55920.1|55795.1|55918.4|55793.4|18
1616877800000|2021-03-27 20:43:20|55918.4|55793.4|55925.8|55800.8|55925.8|55800.8|55917.9|55792.9|26
1616877810000|2021-03-27 20:43:30|55925.7|55800.7|55914.1|55789.1|55925.7|55800.7|55914.1|55789.1|21
1616877820000|2021-03-27 20:43:40|55912|55787|55895.5|55770.5|55912|55787|55895.5|55770.5|17
1616877830000|2021-03-27 20:43:50|55895.6|55770.6|55878.1|55753.1|55895.6|55770.6|55878.1|55753.1|27
1616877840000|2021-03-27 20:44:00|55878.7|55753.7|55878.9|55753.9|55881.4|55756.4|55878.1|55753.1|24
1616877850000|2021-03-27 20:44:10|55881.3|55756.3|55879.9|55754.9|55883.2|55758.2|55879|55754|32
1616877860000|2021-03-27 20:44:20|55880|55755|55882.7|55757.7|55882.7|55757.7|55880|55755|25
1616877870000|2021-03-27 20:44:30|55881.2|55756.2|55898.3|55773.3|55898.3|55773.3|55881|55756|31
1616877880000|2021-03-27 20:44:40|55898.4|55773.4|55893|55768|55898.4|55773.4|55892.9|55767.9|19
1616877890000|2021-03-27 20:44:50|55893.7|55768.7|55903.5|55778.5|55907.6|55782.6|55893.6|55768.6|26
1616877900000|2021-03-27 20:45:00|55903.8|55778.8|55908.3|55783.3|55908.8|55783.8|55903.5|55778.5|26
1616877910000|2021-03-27 20:45:10|55908.1|55783.1|55911.9|55786.9|55912.2|55787.2|55908.1|55783.1|20
1616877920000|2021-03-27 20:45:20|55912.2|55787.2|55933.7|55808.7|55933.7|55808.7|55912.2|55787.2|26
1616877930000|2021-03-27 20:45:30|55935.8|55810.8|55962.1|55837.1|55965|55840|55935.8|55810.8|34
1616877940000|2021-03-27 20:45:40|55956.7|55831.7|55942.8|55817.8|55956.7|55831.7|55942.8|55817.8|27
1616877950000|2021-03-27 20:45:50|55942.7|55817.7|55931|55806|55945.3|55820.3|55928.8|55803.8|33
1616877960000|2021-03-27 20:46:00|55932.6|55807.6|55936.7|55811.7|55936.7|55811.7|55930.4|55805.4|22
1616877970000|2021-03-27 20:46:10|55937.1|55812.1|55942.2|55817.2|55950|55825|55936.2|55811.2|29
1616877980000|2021-03-27 20:46:20|55941.9|55816.9|55944|55819|55946|55821|55941.9|55816.9|21
1616877990000|2021-03-27 20:46:30|55944.1|55819.1|55940.9|55815.9|55946|55821|55940.9|55815.9|27
1616878000000|2021-03-27 20:46:40|55936.3|55811.3|55933.1|55808.1|55939.9|55814.9|55933|55808|18
1616878010000|2021-03-27 20:46:50|55932.8|55807.8|55944.4|55819.4|55945.8|55820.8|55932.8|55807.8|23
1616878020000|2021-03-27 20:47:00|55944|55819|55942.2|55817.2|55944|55819|55935.4|55810.4|17
1616878030000|2021-03-27 20:47:10|55942.3|55817.3|55944.2|55819.2|55947.7|55822.7|55942.3|55817.3|11
1616878040000|2021-03-27 20:47:20|55943.7|55818.7|55922.5|55797.5|55943.7|55818.7|55921.5|55796.5|30
1616878050000|2021-03-27 20:47:30|55922.2|55797.2|55911.1|55786.1|55923|55798|55910.8|55785.8|28
1616878060000|2021-03-27 20:47:40|55911.2|55786.2|55909.1|55784.1|55912.3|55787.3|55907.5|55782.5|25
1616878070000|2021-03-27 20:47:50|55911.2|55786.2|55931.2|55806.2|55933.8|55808.8|55911.2|55786.2|31
1616878080000|2021-03-27 20:48:00|55931.1|55806.1|55956.3|55831.3|55956.3|55831.3|55918.2|55793.2|37
1616878090000|2021-03-27 20:48:10|55957.2|55832.2|55959.4|55834.4|55960.1|55835.1|55943|55818|38
1616878100000|2021-03-27 20:48:20|55960.5|55835.5|55965.7|55840.7|55972.8|55847.8|55960.5|55835.5|36
1616878110000|2021-03-27 20:48:30|55966.1|55841.1|55974.7|55849.7|55989.2|55864.2|55962.3|55837.3|33
1616878120000|2021-03-27 20:48:40|55975.2|55850.2|55968.8|55843.8|55975.2|55850.2|55968.8|55843.8|34
1616878130000|2021-03-27 20:48:50|55968.4|55843.4|55970.3|55845.3|55970.5|55845.5|55968.4|55843.4|15
1616878140000|2021-03-27 20:49:00|55970.4|55845.4|55976.4|55851.4|55977.3|55852.3|55969.5|55844.5|25
1616878150000|2021-03-27 20:49:10|55976.5|55851.5|55976.1|55851.1|55977.3|55852.3|55970.1|55845.1|28
1616878160000|2021-03-27 20:49:20|55975.6|55850.6|55972.1|55847.1|55981|55856|55972.1|55847.1|20
1616878170000|2021-03-27 20:49:30|55973.1|55848.1|55973.1|55848.1|55973.2|55848.2|55971.4|55846.4|21
1616878180000|2021-03-27 20:49:40|55973|55848|55960.5|55835.5|55973|55848|55959.9|55834.9|21
1616878190000|2021-03-27 20:49:50|55960.7|55835.7|55964.1|55839.1|55965|55840|55960.7|55835.7|21
1616878200000|2021-03-27 20:50:00|55965|55840|55986.6|55861.6|55989.7|55864.7|55964.8|55839.8|34
1616878210000|2021-03-27 20:50:10|55986.4|55861.4|55986.1|55861.1|55987.5|55862.5|55981.2|55856.2|25
1616878220000|2021-03-27 20:50:20|55985.9|55860.9|55984.3|55859.3|55986.6|55861.6|55980.5|55855.5|26
1616878230000|2021-03-27 20:50:30|55982.6|55857.6|55982.7|55857.7|55985.2|55860.2|55974.6|55849.6|30
1616878240000|2021-03-27 20:50:40|55982.5|55857.5|55973.1|55848.1|55982.5|55857.5|55969.3|55844.3|27
1616878250000|2021-03-27 20:50:50|55974.3|55849.3|55980.2|55855.2|55984.5|55859.5|55974.3|55849.3|26
1616878260000|2021-03-27 20:51:00|55981.2|55856.2|55976.5|55851.5|55986.4|55861.4|55973.9|55848.9|34
1616878270000|2021-03-27 20:51:10|55981.9|55856.9|55967.5|55842.5|55981.9|55856.9|55967.3|55842.3|26
1616878280000|2021-03-27 20:51:20|55967.7|55842.7|55972.9|55847.9|55972.9|55847.9|55966.9|55841.9|17
1616878290000|2021-03-27 20:51:30|55973.5|55848.5|55975.2|55850.2|55977.6|55852.6|55968.2|55843.2|28
1616878300000|2021-03-27 20:51:40|55975.1|55850.1|55970.1|55845.1|55975.4|55850.4|55967.5|55842.5|20
1616878310000|2021-03-27 20:51:50|55970.2|55845.2|55976.8|55851.8|55977|55852|55968|55843|18
1616878320000|2021-03-27 20:52:00|55976.9|55851.9|55968.7|55843.7|55977.8|55852.8|55967.7|55842.7|21
1616878330000|2021-03-27 20:52:10|55968.8|55843.8|55975|55850|55977.7|55852.7|55968.8|55843.8|29
1616878340000|2021-03-27 20:52:20|55975.9|55850.9|55973.4|55848.4|55976.5|55851.5|55972.9|55847.9|18
1616878350000|2021-03-27 20:52:30|55973.5|55848.5|55971.3|55846.3|55973.5|55848.5|55971|55846|15
1616878360000|2021-03-27 20:52:40|55971.4|55846.4|55950|55825|55972.9|55847.9|55949.7|55824.7|23
1616878370000|2021-03-27 20:52:50|55949.7|55824.7|55954.4|55829.4|55954.4|55829.4|55948.9|55823.9|14
1616878380000|2021-03-27 20:53:00|55955.9|55830.9|55952.4|55827.4|55955.9|55830.9|55952.3|55827.3|29
1616878390000|2021-03-27 20:53:10|55952.6|55827.6|55950.5|55825.5|55952.9|55827.9|55950.5|55825.5|18
1616878400000|2021-03-27 20:53:20|55950.4|55825.4|55933.7|55808.7|55951.1|55826.1|55933.4|55808.4|24
1616878410000|2021-03-27 20:53:30|55934.3|55809.3|55926.9|55801.9|55934.3|55809.3|55926.8|55801.8|17
1616878420000|2021-03-27 20:53:40|55926.1|55801.1|55924.5|55799.5|55926.1|55801.1|55923.1|55798.1|13
1616878430000|2021-03-27 20:53:50|55924.6|55799.6|55914|55789|55924.6|55799.6|55914|55789|21
1616878440000|2021-03-27 20:54:00|55913.8|55788.8|55907.2|55782.2|55913.9|55788.9|55907|55782|20
1616878450000|2021-03-27 20:54:10|55907.4|55782.4|55896.6|55771.6|55907.5|55782.5|55896.5|55771.5|15
1616878460000|2021-03-27 20:54:20|55896.5|55771.5|55948.8|55823.8|55953.9|55828.9|55896.4|55771.4|26
1616878470000|2021-03-27 20:54:30|55948.9|55823.9|55943|55818|55952.5|55827.5|55943|55818|30
1616878480000|2021-03-27 20:54:40|55943.5|55818.5|55945.6|55820.6|55947.1|55822.1|55938.6|55813.6|19
1616878490000|2021-03-27 20:54:50|55945.7|55820.7|55944.9|55819.9|55947.6|55822.6|55942.9|55817.9|23
1616878500000|2021-03-27 20:55:00|55946|55821|55944.8|55819.8|55946.4|55821.4|55942.6|55817.6|25
1616878510000|2021-03-27 20:55:10|55945.7|55820.7|55950.7|55825.7|55954.5|55829.5|55945.7|55820.7|27
1616878520000|2021-03-27 20:55:20|55950.3|55825.3|55950.5|55825.5|55955.1|55830.1|55949.4|55824.4|31
1616878530000|2021-03-27 20:55:30|55946.7|55821.7|55943.6|55818.6|55949.4|55824.4|55942.9|55817.9|31
1616878540000|2021-03-27 20:55:40|55943.8|55818.8|55952.9|55827.9|55953.5|55828.5|55942.7|55817.7|31
1616878550000|2021-03-27 20:55:50|55953.8|55828.8|55951.3|55826.3|55954.5|55829.5|55951.2|55826.2|22
1616878560000|2021-03-27 20:56:00|55950.7|55825.7|55952.6|55827.6|55952.6|55827.6|55948.5|55823.5|27
1616878570000|2021-03-27 20:56:10|55953.3|55828.3|55950.9|55825.9|55953.6|55828.6|55950.9|55825.9|17
1616878580000|2021-03-27 20:56:20|55951.1|55826.1|55953.3|55828.3|55954.1|55829.1|55951.1|55826.1|20
1616878590000|2021-03-27 20:56:30|55953.6|55828.6|55953.2|55828.2|55954.2|55829.2|55951.7|55826.7|22
1616878600000|2021-03-27 20:56:40|55953.8|55828.8|55952.5|55827.5|55954.1|55829.1|55952.3|55827.3|18
1616878610000|2021-03-27 20:56:50|55953.8|55828.8|55950.5|55825.5|55953.8|55828.8|55947.9|55822.9|27
1616878620000|2021-03-27 20:57:00|55948.7|55823.7|55959.6|55834.6|55960.8|55835.8|55947.9|55822.9|27
1616878630000|2021-03-27 20:57:10|55960.1|55835.1|55954.8|55829.8|55961|55836|55954.8|55829.8|26
1616878640000|2021-03-27 20:57:20|55954.3|55829.3|55956.6|55831.6|55959|55834|55951.9|55826.9|17
1616878650000|2021-03-27 20:57:30|55958.6|55833.6|55948.9|55823.9|55959.2|55834.2|55948.6|55823.6|27
1616878660000|2021-03-27 20:57:40|55950.3|55825.3|55944.4|55819.4|55953.7|55828.7|55941.6|55816.6|23
1616878670000|2021-03-27 20:57:50|55944.2|55819.2|55949.4|55824.4|55950.5|55825.5|55943.5|55818.5|34
1616878680000|2021-03-27 20:58:00|55949.5|55824.5|55964.7|55839.7|55965|55840|55949.5|55824.5|21
1616878690000|2021-03-27 20:58:10|55964.1|55839.1|55964.4|55839.4|55964.5|55839.5|55962.9|55837.9|16
1616878700000|2021-03-27 20:58:20|55962.3|55837.3|55959.2|55834.2|55962.3|55837.3|55958.8|55833.8|19
1616878710000|2021-03-27 20:58:30|55959.1|55834.1|55955.6|55830.6|55959.4|55834.4|55952.3|55827.3|19
1616878720000|2021-03-27 20:58:40|55956.1|55831.1|55946.5|55821.5|55956.1|55831.1|55946.2|55821.2|27
1616878730000|2021-03-27 20:58:50|55948.3|55823.3|55949.5|55824.5|55949.5|55824.5|55945.7|55820.7|22
1616878740000|2021-03-27 20:59:00|55948.2|55823.2|55949.1|55824.1|55950.6|55825.6|55948.1|55823.1|19
1616878750000|2021-03-27 20:59:10|55948.4|55823.4|55947.8|55822.8|55948.9|55823.9|55944|55819|17
1616878760000|2021-03-27 20:59:20|55948.5|55823.5|55948.2|55823.2|55950.5|55825.5|55944.1|55819.1|23
1616878770000|2021-03-27 20:59:30|55947.6|55822.6|55951.1|55826.1|55951.4|55826.4|55947.2|55822.2|20
1616878780000|2021-03-27 20:59:40|55949.5|55824.5|55949.6|55824.6|55951.5|55826.5|55949.1|55824.1|24
1616878790000|2021-03-27 20:59:50|55949.9|55824.9|55948.4|55823.4|55950.9|55825.9|55941.8|55816.8|23
1616878800000|2021-03-27 21:00:00|55947.8|55822.8|55952.8|55827.8|55953.6|55828.6|55947.3|55822.3|30
1616878810000|2021-03-27 21:00:10|55952|55827|55947.9|55822.9|55952|55827|55942.2|55817.2|24
1616878820000|2021-03-27 21:00:20|55948.2|55823.2|55917.6|55792.6|55948.2|55823.2|55917.3|55792.3|34
1616878830000|2021-03-27 21:00:30|55917.8|55792.8|55917.6|55792.6|55918.4|55793.4|55916|55791|18
1616878840000|2021-03-27 21:00:40|55918|55793|55926.8|55801.8|55926.8|55801.8|55911.7|55786.7|24
1616878850000|2021-03-27 21:00:50|55925.5|55800.5|55918.6|55793.6|55925.5|55800.5|55917.5|55792.5|26
1616878860000|2021-03-27 21:01:00|55920|55795|55914.6|55789.6|55920|55795|55911.9|55786.9|29
1616878870000|2021-03-27 21:01:10|55914.7|55789.7|55918.7|55793.7|55919.3|55794.3|55912.6|55787.6|23
1616878880000|2021-03-27 21:01:20|55917.9|55792.9|55914.9|55789.9|55918.4|55793.4|55914.8|55789.8|17
1616878890000|2021-03-27 21:01:30|55914.8|55789.8|55922.5|55797.5|55927.6|55802.6|55914.8|55789.8|14
1616878900000|2021-03-27 21:01:40|55925.1|55800.1|55920.7|55795.7|55925.2|55800.2|55919.4|55794.4|14
1616878910000|2021-03-27 21:01:50|55920.8|55795.8|55917.5|55792.5|55920.9|55795.9|55916.5|55791.5|17
1616878920000|2021-03-27 21:02:00|55917.7|55792.7|55933.4|55808.4|55933.4|55808.4|55917.5|55792.5|22
1616878930000|2021-03-27 21:02:10|55933.3|55808.3|55924.8|55799.8|55933.3|55808.3|55923.2|55798.2|17
1616878940000|2021-03-27 21:02:20|55926.8|55801.8|55930.4|55805.4|55931.8|55806.8|55926.6|55801.6|19
1616878950000|2021-03-27 21:02:30|55930.2|55805.2|55929.4|55804.4|55933.8|55808.8|55925.1|55800.1|20
1616878960000|2021-03-27 21:02:40|55928.3|55803.3|55927.8|55802.8|55928.3|55803.3|55927.5|55802.5|7
1616878970000|2021-03-27 21:02:50|55927.4|55802.4|55927.7|55802.7|55927.8|55802.8|55927.1|55802.1|7
1616878980000|2021-03-27 21:03:00|55927.6|55802.6|55927.1|55802.1|55927.6|55802.6|55926.2|55801.2|10
1616878990000|2021-03-27 21:03:10|55927|55802|55924.1|55799.1|55927.3|55802.3|55923.8|55798.8|12
1616879000000|2021-03-27 21:03:20|55924.9|55799.9|55913.9|55788.9|55924.9|55799.9|55913.9|55788.9|18
1616879010000|2021-03-27 21:03:30|55913.5|55788.5|55903.2|55778.2|55914.3|55789.3|55903.2|55778.2|23
1616879020000|2021-03-27 21:03:40|55903.3|55778.3|55897.3|55772.3|55903.3|55778.3|55896.8|55771.8|14
1616879030000|2021-03-27 21:03:50|55897.2|55772.2|55894.6|55769.6|55898.5|55773.5|55894.6|55769.6|8
1616879040000|2021-03-27 21:04:00|55895.7|55770.7|55902.2|55777.2|55902.4|55777.4|55894.9|55769.9|26
1616879050000|2021-03-27 21:04:10|55902.5|55777.5|55909.3|55784.3|55909.3|55784.3|55900.2|55775.2|20
1616879060000|2021-03-27 21:04:20|55910.1|55785.1|55933.7|55808.7|55933.7|55808.7|55910.1|55785.1|21
1616879070000|2021-03-27 21:04:30|55933.3|55808.3|55938|55813|55943.3|55818.3|55933.3|55808.3|18
1616879080000|2021-03-27 21:04:40|55940.5|55815.5|55938.8|55813.8|55941.8|55816.8|55933.1|55808.1|27
1616879090000|2021-03-27 21:04:50|55940.1|55815.1|55941.8|55816.8|55943.2|55818.2|55936.6|55811.6|20
1616879100000|2021-03-27 21:05:00|55941.7|55816.7|55941.1|55816.1|55942.4|55817.4|55939.3|55814.3|19
1616879110000|2021-03-27 21:05:10|55940.2|55815.2|55922.2|55797.2|55941.8|55816.8|55922.2|55797.2|32
1616879120000|2021-03-27 21:05:20|55922.3|55797.3|55921.7|55796.7|55924.2|55799.2|55918.5|55793.5|24
1616879130000|2021-03-27 21:05:30|55921.6|55796.6|55916.3|55791.3|55922|55797|55916.3|55791.3|26
1616879140000|2021-03-27 21:05:40|55916.2|55791.2|55908.9|55783.9|55916.2|55791.2|55908.3|55783.3|23
1616879150000|2021-03-27 21:05:50|55908.8|55783.8|55896|55771|55908.9|55783.9|55896|55771|19
1616879160000|2021-03-27 21:06:00|55895.4|55770.4|55887.9|55762.9|55895.4|55770.4|55887.2|55762.2|20
1616879170000|2021-03-27 21:06:10|55888|55763|55888.6|55763.6|55889.6|55764.6|55887.8|55762.8|11
1616879180000|2021-03-27 21:06:20|55888.3|55763.3|55882.6|55757.6|55888.3|55763.3|55882.1|55757.1|20
1616879190000|2021-03-27 21:06:30|55882.2|55757.2|55872.3|55747.3|55882.2|55757.2|55872.3|55747.3|18
1616879200000|2021-03-27 21:06:40|55871.5|55746.5|55859.2|55734.2|55872.3|55747.3|55858|55733|30
1616879210000|2021-03-27 21:06:50|55859.1|55734.1|55849.6|55724.6|55859.6|55734.6|55849.6|55724.6|29
1616879220000|2021-03-27 21:07:00|55852|55727|55859.4|55734.4|55859.4|55734.4|55852|55727|26
1616879230000|2021-03-27 21:07:10|55855.4|55730.4|55859.1|55734.1|55859.1|55734.1|55854.7|55729.7|15
1616879240000|2021-03-27 21:07:20|55859|55734|55855|55730|55859|55734|55855|55730|15
1616879250000|2021-03-27 21:07:30|55854.5|55729.5|55854.1|55729.1|55858.3|55733.3|55853.2|55728.2|18
1616879260000|2021-03-27 21:07:40|55854.2|55729.2|55852.9|55727.9|55855.7|55730.7|55852|55727|16
1616879270000|2021-03-27 21:07:50|55853.2|55728.2|55851.6|55726.6|55857.2|55732.2|55851.6|55726.6|9
1616879280000|2021-03-27 21:08:00|55853.2|55728.2|55870|55745|55870|55745|55853.2|55728.2|26
1616879290000|2021-03-27 21:08:10|55869.4|55744.4|55872.4|55747.4|55874.9|55749.9|55869.4|55744.4|26
1616879300000|2021-03-27 21:08:20|55873.2|55748.2|55882.1|55757.1|55882.8|55757.8|55872.3|55747.3|19
1616879310000|2021-03-27 21:08:30|55880.3|55755.3|55876.5|55751.5|55880.3|55755.3|55875.1|55750.1|13
1616879320000|2021-03-27 21:08:40|55877|55752|55868.1|55743.1|55877|55752|55868.1|55743.1|19
1616879330000|2021-03-27 21:08:50|55867.7|55742.7|55868.5|55743.5|55868.5|55743.5|55864|55739|11
1616879340000|2021-03-27 21:09:00|55868.6|55743.6|55870.4|55745.4|55871.8|55746.8|55868.6|55743.6|12
1616879350000|2021-03-27 21:09:10|55870.3|55745.3|55870.5|55745.5|55870.8|55745.8|55870.3|55745.3|14
1616879360000|2021-03-27 21:09:20|55870.4|55745.4|55868.3|55743.3|55872.1|55747.1|55868.3|55743.3|16
1616879370000|2021-03-27 21:09:30|55868.2|55743.2|55869.3|55744.3|55870.1|55745.1|55867.9|55742.9|21
1616879380000|2021-03-27 21:09:40|55869.4|55744.4|55863.4|55738.4|55869.5|55744.5|55863|55738|14
1616879390000|2021-03-27 21:09:50|55862.7|55737.7|55866.2|55741.2|55866.2|55741.2|55861.6|55736.6|15
1616879400000|2021-03-27 21:10:00|55865.5|55740.5|55865.7|55740.7|55866|55741|55865.2|55740.2|6
1616879410000|2021-03-27 21:10:10|55865.1|55740.1|55864.8|55739.8|55865.1|55740.1|55864.4|55739.4|19
1616879420000|2021-03-27 21:10:20|55864.4|55739.4|55864.9|55739.9|55865.6|55740.6|55864.4|55739.4|14
1616879430000|2021-03-27 21:10:30|55864.7|55739.7|55856.4|55731.4|55864.7|55739.7|55856.4|55731.4|12
1616879440000|2021-03-27 21:10:40|55855.9|55730.9|55860.5|55735.5|55860.6|55735.6|55855.8|55730.8|17
1616879450000|2021-03-27 21:10:50|55860.7|55735.7|55856.1|55731.1|55860.7|55735.7|55854.6|55729.6|22
1616879460000|2021-03-27 21:11:00|55856|55731|55852.1|55727.1|55856.6|55731.6|55852.1|55727.1|25
1616879470000|2021-03-27 21:11:10|55852.2|55727.2|55852|55727|55852.5|55727.5|55852|55727|5
1616879480000|2021-03-27 21:11:20|55852.1|55727.1|55852.3|55727.3|55856.5|55731.5|55851.2|55726.2|8
1616879490000|2021-03-27 21:11:30|55852.2|55727.2|55857.3|55732.3|55857.3|55732.3|55850.7|55725.7|20
1616879500000|2021-03-27 21:11:40|55857.7|55732.7|55856|55731|55858.5|55733.5|55855.5|55730.5|15
1616879510000|2021-03-27 21:11:50|55856.9|55731.9|55856.9|55731.9|55857|55732|55856|55731|8
1616879520000|2021-03-27 21:12:00|55857|55732|55858|55733|55858|55733|55857|55732|2
1616879530000|2021-03-27 21:12:10|55858.5|55733.5|55856.4|55731.4|55858.5|55733.5|55856.4|55731.4|13
1616879540000|2021-03-27 21:12:20|55855.5|55730.5|55855.4|55730.4|55855.5|55730.5|55854.3|55729.3|11
1616879550000|2021-03-27 21:12:30|55855|55730|55855.5|55730.5|55855.6|55730.6|55854.6|55729.6|14
1616879560000|2021-03-27 21:12:40|55854.6|55729.6|55846.8|55721.8|55854.7|55729.7|55845.9|55720.9|21
1616879570000|2021-03-27 21:12:50|55847.6|55722.6|55846.6|55721.6|55851.1|55726.1|55844.2|55719.2|21
1616879580000|2021-03-27 21:13:00|55847.8|55722.8|55845.4|55720.4|55847.8|55722.8|55842|55717|21
1616879590000|2021-03-27 21:13:10|55845.5|55720.5|55845.7|55720.7|55846.1|55721.1|55845|55720|26
1616879600000|2021-03-27 21:13:20|55845.6|55720.6|55847.9|55722.9|55850.9|55725.9|55845.5|55720.5|20
1616879610000|2021-03-27 21:13:30|55847.8|55722.8|55846.5|55721.5|55847.8|55722.8|55845.7|55720.7|11
1616879620000|2021-03-27 21:13:40|55846.3|55721.3|55844.8|55719.8|55846.3|55721.3|55844.8|55719.8|4
1616879630000|2021-03-27 21:13:50|55844.1|55719.1|55840.5|55715.5|55845.1|55720.1|55840.4|55715.4|13
1616879640000|2021-03-27 21:14:00|55840.9|55715.9|55843.3|55718.3|55843.3|55718.3|55839.9|55714.9|16
1616879650000|2021-03-27 21:14:10|55843.9|55718.9|55845.7|55720.7|55846.9|55721.9|55843.9|55718.9|8
1616879660000|2021-03-27 21:14:20|55845.6|55720.6|55847.8|55722.8|55849.1|55724.1|55845.6|55720.6|15
1616879670000|2021-03-27 21:14:30|55847.5|55722.5|55843.7|55718.7|55847.5|55722.5|55841.9|55716.9|10
1616879680000|2021-03-27 21:14:40|55843.8|55718.8|55843.6|55718.6|55844|55719|55843.4|55718.4|9
1616879690000|2021-03-27 21:14:50|55844.1|55719.1|55846.8|55721.8|55847.8|55722.8|55844.1|55719.1|18
1616879700000|2021-03-27 21:15:00|55847.4|55722.4|55848.4|55723.4|55848.5|55723.5|55846.8|55721.8|13
1616879710000|2021-03-27 21:15:10|55847.8|55722.8|55846.7|55721.7|55847.8|55722.8|55846.5|55721.5|10
1616879720000|2021-03-27 21:15:20|55847.2|55722.2|55846.3|55721.3|55847.2|55722.2|55846.3|55721.3|5
1616879730000|2021-03-27 21:15:30|55846.4|55721.4|55846.6|55721.6|55846.8|55721.8|55846.4|55721.4|7
1616879740000|2021-03-27 21:15:40|55846.7|55721.7|55847.1|55722.1|55847.1|55722.1|55845.8|55720.8|11
1616879750000|2021-03-27 21:15:50|55846.3|55721.3|55845.1|55720.1|55846.3|55721.3|55844.8|55719.8|9
1616879760000|2021-03-27 21:16:00|55845|55720|55835.1|55710.1|55845|55720|55834.5|55709.5|26
1616879770000|2021-03-27 21:16:10|55833.4|55708.4|55827.3|55702.3|55833.6|55708.6|55827.1|55702.1|25
1616879780000|2021-03-27 21:16:20|55827.1|55702.1|55824.2|55699.2|55828.2|55703.2|55822.9|55697.9|30
1616879790000|2021-03-27 21:16:30|55824.1|55699.1|55822.3|55697.3|55826.6|55701.6|55822|55697|25
1616879800000|2021-03-27 21:16:40|55822.4|55697.4|55822.3|55697.3|55824.4|55699.4|55821.3|55696.3|17
1616879810000|2021-03-27 21:16:50|55822.7|55697.7|55816.5|55691.5|55822.7|55697.7|55816.5|55691.5|21
1616879820000|2021-03-27 21:17:00|55816.9|55691.9|55817|55692|55817.5|55692.5|55816.4|55691.4|15
1616879830000|2021-03-27 21:17:10|55817.1|55692.1|55810.1|55685.1|55817.1|55692.1|55809.9|55684.9|25
1616879840000|2021-03-27 21:17:20|55808.9|55683.9|55806.7|55681.7|55810.3|55685.3|55806.1|55681.1|28
1616879850000|2021-03-27 21:17:30|55808.1|55683.1|55812.3|55687.3|55814.3|55689.3|55805.4|55680.4|29
1616879860000|2021-03-27 21:17:40|55813.4|55688.4|55806|55681|55813.9|55688.9|55806|55681|22
1616879870000|2021-03-27 21:17:50|55805.9|55680.9|55807.5|55682.5|55808.5|55683.5|55805.9|55680.9|15
1616879880000|2021-03-27 21:18:00|55807|55682|55813.4|55688.4|55813.4|55688.4|55806|55681|21
1616879890000|2021-03-27 21:18:10|55813.1|55688.1|55816.1|55691.1|55816.1|55691.1|55813.1|55688.1|11
1616879900000|2021-03-27 21:18:20|55816.3|55691.3|55815.8|55690.8|55817.9|55692.9|55815|55690|14
1616879910000|2021-03-27 21:18:30|55816.1|55691.1|55816.9|55691.9|55818.8|55693.8|55815|55690|19
1616879920000|2021-03-27 21:18:40|55817.7|55692.7|55816.4|55691.4|55818.3|55693.3|55816|55691|24
1616879930000|2021-03-27 21:18:50|55816|55691|55819.5|55694.5|55820.5|55695.5|55816|55691|14
1616879940000|2021-03-27 21:19:00|55819|55694|55828.1|55703.1|55828.2|55703.2|55818.1|55693.1|24
1616879950000|2021-03-27 21:19:10|55828.2|55703.2|55827.4|55702.4|55830.9|55705.9|55827.4|55702.4|21
1616879960000|2021-03-27 21:19:20|55824.7|55699.7|55823.5|55698.5|55825.4|55700.4|55820.5|55695.5|25
1616879970000|2021-03-27 21:19:30|55825.2|55700.2|55825.7|55700.7|55827.3|55702.3|55824.4|55699.4|15
1616879980000|2021-03-27 21:19:40|55826.3|55701.3|55826.8|55701.8|55827.7|55702.7|55824.7|55699.7|12
1616879990000|2021-03-27 21:19:50|55826.5|55701.5|55825.5|55700.5|55826.5|55701.5|55824.8|55699.8|14
1616880000000|2021-03-27 21:20:00|55825.4|55700.4|55828.2|55703.2|55830.1|55705.1|55825.4|55700.4|28
1616880010000|2021-03-27 21:20:10|55828|55703|55826.8|55701.8|55829|55704|55826.8|55701.8|22
1616880020000|2021-03-27 21:20:20|55827.5|55702.5|55827.8|55702.8|55828.1|55703.1|55826.6|55701.6|15
1616880030000|2021-03-27 21:20:30|55827.4|55702.4|55826.6|55701.6|55828.6|55703.6|55826.3|55701.3|25
1616880040000|2021-03-27 21:20:40|55826.5|55701.5|55827.2|55702.2|55828.2|55703.2|55826.5|55701.5|14
1616880050000|2021-03-27 21:20:50|55828.3|55703.3|55827.2|55702.2|55828.3|55703.3|55827.2|55702.2|15
1616880060000|2021-03-27 21:21:00|55827.5|55702.5|55832|55707|55833|55708|55827.2|55702.2|17
1616880070000|2021-03-27 21:21:10|55831.5|55706.5|55827.2|55702.2|55831.5|55706.5|55827.1|55702.1|20
1616880080000|2021-03-27 21:21:20|55827.3|55702.3|55827.5|55702.5|55830.4|55705.4|55827.2|55702.2|17
1616880090000|2021-03-27 21:21:30|55827.7|55702.7|55833.2|55708.2|55835.5|55710.5|55827.7|55702.7|28
1616880100000|2021-03-27 21:21:40|55832.6|55707.6|55832.7|55707.7|55833.3|55708.3|55831.9|55706.9|11
1616880110000|2021-03-27 21:21:50|55834.5|55709.5|55839.7|55714.7|55839.7|55714.7|55833.9|55708.9|10
1616880120000|2021-03-27 21:22:00|55839.6|55714.6|55839.9|55714.9|55840.4|55715.4|55838.1|55713.1|18
1616880130000|2021-03-27 21:22:10|55838.9|55713.9|55840.4|55715.4|55840.7|55715.7|55838.3|55713.3|29
1616880140000|2021-03-27 21:22:20|55840.3|55715.3|55863.2|55738.2|55867.5|55742.5|55840.3|55715.3|28
1616880150000|2021-03-27 21:22:30|55863.3|55738.3|55862.3|55737.3|55863.4|55738.4|55862.2|55737.2|8
1616880160000|2021-03-27 21:22:40|55865|55740|55867|55742|55867|55742|55864.5|55739.5|14
1616880170000|2021-03-27 21:22:50|55861.4|55736.4|55863.4|55738.4|55864.4|55739.4|55860.4|55735.4|27
1616880180000|2021-03-27 21:23:00|55863.5|55738.5|55872.6|55747.6|55874|55749|55862.8|55737.8|22
1616880190000|2021-03-27 21:23:10|55879.5|55754.5|55866.9|55741.9|55879.5|55754.5|55866.9|55741.9|19
1616880200000|2021-03-27 21:23:20|55869.9|55744.9|55866.5|55741.5|55869.9|55744.9|55866.5|55741.5|10
1616880210000|2021-03-27 21:23:30|55866.8|55741.8|55870.5|55745.5|55870.7|55745.7|55866.6|55741.6|23
1616880220000|2021-03-27 21:23:40|55870|55745|55867.8|55742.8|55870|55745|55866.7|55741.7|20
1616880230000|2021-03-27 21:23:50|55867.4|55742.4|55871.7|55746.7|55871.7|55746.7|55867.4|55742.4|16
1616880240000|2021-03-27 21:24:00|55871.8|55746.8|55869.6|55744.6|55871.8|55746.8|55869.1|55744.1|18
1616880250000|2021-03-27 21:24:10|55869.7|55744.7|55869.9|55744.9|55870.1|55745.1|55869|55744|14
1616880260000|2021-03-27 21:24:20|55868.7|55743.7|55869.1|55744.1|55871.4|55746.4|55868.4|55743.4|19
1616880270000|2021-03-27 21:24:30|55869.4|55744.4|55869.3|55744.3|55869.7|55744.7|55869.3|55744.3|10
1616880280000|2021-03-27 21:24:40|55867.8|55742.8|55869.5|55744.5|55869.5|55744.5|55867.8|55742.8|7
1616880290000|2021-03-27 21:24:50|55869.9|55744.9|55868.4|55743.4|55869.9|55744.9|55867.6|55742.6|19
1616880300000|2021-03-27 21:25:00|55868.6|55743.6|55869|55744|55869.7|55744.7|55868.6|55743.6|17
1616880310000|2021-03-27 21:25:10|55868.6|55743.6|55871.1|55746.1|55871.1|55746.1|55868.6|55743.6|18
1616880320000|2021-03-27 21:25:20|55870.4|55745.4|55869.1|55744.1|55871.2|55746.2|55868|55743|16
1616880330000|2021-03-27 21:25:30|55869|55744|55868.4|55743.4|55870|55745|55868.1|55743.1|19
1616880340000|2021-03-27 21:25:40|55868.9|55743.9|55869.5|55744.5|55870.4|55745.4|55867.9|55742.9|17
1616880350000|2021-03-27 21:25:50|55870.8|55745.8|55867.6|55742.6|55875.9|55750.9|55867.6|55742.6|18
1616880360000|2021-03-27 21:26:00|55868.5|55743.5|55869.2|55744.2|55869.4|55744.4|55866.7|55741.7|24
1616880370000|2021-03-27 21:26:10|55870.1|55745.1|55868.2|55743.2|55870.3|55745.3|55865.3|55740.3|28
1616880380000|2021-03-27 21:26:20|55868.5|55743.5|55869.3|55744.3|55870.3|55745.3|55864.4|55739.4|18
1616880390000|2021-03-27 21:26:30|55865.9|55740.9|55866.3|55741.3|55866.4|55741.4|55864.5|55739.5|16
1616880400000|2021-03-27 21:26:40|55866.4|55741.4|55867.1|55742.1|55869.9|55744.9|55866|55741|17
1616880410000|2021-03-27 21:26:50|55866.1|55741.1|55866.3|55741.3|55866.5|55741.5|55866|55741|9
1616880420000|2021-03-27 21:27:00|55866.4|55741.4|55867.5|55742.5|55867.5|55742.5|55866.2|55741.2|17
1616880430000|2021-03-27 21:27:10|55867|55742|55867|55742|55867.1|55742.1|55866.9|55741.9|8
1616880440000|2021-03-27 21:27:20|55867.1|55742.1|55867|55742|55867.1|55742.1|55866.9|55741.9|5
1616880450000|2021-03-27 21:27:30|55866.2|55741.2|55864.3|55739.3|55866.4|55741.4|55864.2|55739.2|13
1616880460000|2021-03-27 21:27:40|55863.7|55738.7|55864.3|55739.3|55864.3|55739.3|55863.6|55738.6|9
1616880470000|2021-03-27 21:27:50|55863.8|55738.8|55864.4|55739.4|55864.4|55739.4|55863.6|55738.6|5
1616880480000|2021-03-27 21:28:00|55866.2|55741.2|55864.9|55739.9|55866.2|55741.2|55863.8|55738.8|8
1616880490000|2021-03-27 21:28:10|55865|55740|55864.3|55739.3|55867|55742|55864.3|55739.3|11
1616880500000|2021-03-27 21:28:20|55864.7|55739.7|55864.1|55739.1|55866.1|55741.1|55864|55739|16
1616880510000|2021-03-27 21:28:30|55866.1|55741.1|55866|55741|55866.3|55741.3|55865.3|55740.3|11
1616880520000|2021-03-27 21:28:40|55865.9|55740.9|55865.3|55740.3|55866|55741|55865.3|55740.3|8
1616880530000|2021-03-27 21:28:50|55865.7|55740.7|55864.1|55739.1|55865.7|55740.7|55862.5|55737.5|5
1616880540000|2021-03-27 21:29:00|55863.6|55738.6|55864.8|55739.8|55866|55741|55863.5|55738.5|22
1616880550000|2021-03-27 21:29:10|55864.7|55739.7|55864.3|55739.3|55866.4|55741.4|55863.4|55738.4|17
1616880560000|2021-03-27 21:29:20|55864.6|55739.6|55867.4|55742.4|55867.7|55742.7|55862.7|55737.7|21
1616880570000|2021-03-27 21:29:30|55865.6|55740.6|55864|55739|55865.6|55740.6|55863.5|55738.5|15
1616880580000|2021-03-27 21:29:40|55864.2|55739.2|55864.8|55739.8|55867.2|55742.2|55863.7|55738.7|11
1616880590000|2021-03-27 21:29:50|55864.3|55739.3|55865.8|55740.8|55865.9|55740.9|55864.3|55739.3|11
1616880600000|2021-03-27 21:30:00|55865.9|55740.9|55881.2|55756.2|55881.2|55756.2|55865.5|55740.5|22
1616880610000|2021-03-27 21:30:10|55881.4|55756.4|55930.9|55805.9|55930.9|55805.9|55881.4|55756.4|26
1616880620000|2021-03-27 21:30:20|55930.3|55805.3|55944.6|55819.6|55944.6|55819.6|55930.3|55805.3|27
1616880630000|2021-03-27 21:30:30|55942.5|55817.5|55946|55821|55946|55821|55942.5|55817.5|15
1616880640000|2021-03-27 21:30:40|55945.8|55820.8|55951.1|55826.1|55951.1|55826.1|55945.8|55820.8|17
1616880650000|2021-03-27 21:30:50|55951.3|55826.3|55949.4|55824.4|55952.1|55827.1|55948.6|55823.6|15
1616880660000|2021-03-27 21:31:00|55951.3|55826.3|55970.3|55845.3|55971.3|55846.3|55950.8|55825.8|12
1616880670000|2021-03-27 21:31:10|55969.4|55844.4|55968.7|55843.7|55971.8|55846.8|55968.4|55843.4|16
1616880680000|2021-03-27 21:31:20|55968.5|55843.5|55967.6|55842.6|55973|55848|55966.8|55841.8|22
1616880690000|2021-03-27 21:31:30|55968|55843|55969.4|55844.4|55971.3|55846.3|55968|55843|26
1616880700000|2021-03-27 21:31:40|55970.2|55845.2|55969.9|55844.9|55971.7|55846.7|55967.6|55842.6|21
1616880710000|2021-03-27 21:31:50|55968.9|55843.9|55964.9|55839.9|55968.9|55843.9|55960.4|55835.4|22
1616880720000|2021-03-27 21:32:00|55965|55840|55968.4|55843.4|55968.4|55843.4|55965|55840|15
1616880730000|2021-03-27 21:32:10|55968.6|55843.6|55968.7|55843.7|55969.8|55844.8|55968.6|55843.6|7
1616880740000|2021-03-27 21:32:20|55968.6|55843.6|55970.7|55845.7|55971.2|55846.2|55968.6|55843.6|14
1616880750000|2021-03-27 21:32:30|55971|55846|55963.1|55838.1|55971|55846|55963.1|55838.1|20
1616880760000|2021-03-27 21:32:40|55963.8|55838.8|55961.8|55836.8|55967|55842|55961.3|55836.3|17
1616880770000|2021-03-27 21:32:50|55961.9|55836.9|55957.5|55832.5|55961.9|55836.9|55956.9|55831.9|15
1616880780000|2021-03-27 21:33:00|55958.2|55833.2|55957.2|55832.2|55959.5|55834.5|55956.9|55831.9|12
1616880790000|2021-03-27 21:33:10|55959.2|55834.2|55964.8|55839.8|55964.8|55839.8|55959.1|55834.1|21
1616880800000|2021-03-27 21:33:20|55964.5|55839.5|55959.7|55834.7|55964.6|55839.6|55958.9|55833.9|21
1616880810000|2021-03-27 21:33:30|55959.8|55834.8|55960.8|55835.8|55960.9|55835.9|55959.2|55834.2|20
1616880820000|2021-03-27 21:33:40|55961.9|55836.9|55961.1|55836.1|55963.3|55838.3|55961|55836|15
1616880830000|2021-03-27 21:33:50|55961.3|55836.3|55962.2|55837.2|55962.4|55837.4|55961.3|55836.3|8
1616880840000|2021-03-27 21:34:00|55962.4|55837.4|55963.7|55838.7|55963.8|55838.8|55961.8|55836.8|10
1616880850000|2021-03-27 21:34:10|55964.4|55839.4|55957.2|55832.2|55965.7|55840.7|55957.2|55832.2|17
1616880860000|2021-03-27 21:34:20|55957.1|55832.1|55954.7|55829.7|55957.1|55832.1|55954.1|55829.1|16
1616880870000|2021-03-27 21:34:30|55954.4|55829.4|55952|55827|55956.2|55831.2|55951.2|55826.2|12
1616880880000|2021-03-27 21:34:40|55952.4|55827.4|55950.1|55825.1|55954.4|55829.4|55949|55824|14
1616880890000|2021-03-27 21:34:50|55950.2|55825.2|55952.2|55827.2|55953|55828|55949.7|55824.7|17
1616880900000|2021-03-27 21:35:00|55952.6|55827.6|55953.5|55828.5|55953.8|55828.8|55952.4|55827.4|7
1616880910000|2021-03-27 21:35:10|55953.3|55828.3|55950.7|55825.7|55955.3|55830.3|55949.9|55824.9|15
1616880920000|2021-03-27 21:35:20|55951|55826|55951.5|55826.5|55951.7|55826.7|55950.9|55825.9|11
1616880930000|2021-03-27 21:35:30|55951.2|55826.2|55950.8|55825.8|55955|55830|55950.7|55825.7|9
1616880940000|2021-03-27 21:35:40|55951|55826|55952.5|55827.5|55957|55832|55949.7|55824.7|19
1616880950000|2021-03-27 21:35:50|55952.4|55827.4|55952.2|55827.2|55953.7|55828.7|55951.4|55826.4|8
1616880960000|2021-03-27 21:36:00|55953|55828|55944.5|55819.5|55953|55828|55944.5|55819.5|32
1616880970000|2021-03-27 21:36:10|55944.6|55819.6|55946.3|55821.3|55946.4|55821.4|55944.5|55819.5|23
1616880980000|2021-03-27 21:36:20|55945.8|55820.8|55947.1|55822.1|55947.6|55822.6|55945.8|55820.8|7
1616880990000|2021-03-27 21:36:30|55947|55822|55948|55823|55948|55823|55947|55822|9
1616881000000|2021-03-27 21:36:40|55947.7|55822.7|55949.1|55824.1|55949.3|55824.3|55945.8|55820.8|23
1616881010000|2021-03-27 21:36:50|55950|55825|55946.4|55821.4|55950|55825|55945.5|55820.5|9
1616881020000|2021-03-27 21:37:00|55946|55821|55947.6|55822.6|55949|55824|55945.3|55820.3|13
1616881030000|2021-03-27 21:37:10|55947.7|55822.7|55948.6|55823.6|55949|55824|55944.1|55819.1|16
1616881040000|2021-03-27 21:37:20|55948.5|55823.5|55948.2|55823.2|55949.1|55824.1|55945.1|55820.1|17
1616881050000|2021-03-27 21:37:30|55948.1|55823.1|55950|55825|55951.9|55826.9|55946.8|55821.8|15
1616881060000|2021-03-27 21:37:40|55950.1|55825.1|55948.7|55823.7|55952.2|55827.2|55948.3|55823.3|13
1616881070000|2021-03-27 21:37:50|55948.3|55823.3|55948.9|55823.9|55950|55825|55948.3|55823.3|14
1616881080000|2021-03-27 21:38:00|55949.5|55824.5|55949|55824|55950|55825|55948.9|55823.9|12
1616881090000|2021-03-27 21:38:10|55949.1|55824.1|55949.1|55824.1|55950.2|55825.2|55946.8|55821.8|15
1616881100000|2021-03-27 21:38:20|55949.6|55824.6|55951|55826|55951.7|55826.7|55949.1|55824.1|13
1616881110000|2021-03-27 21:38:30|55950.2|55825.2|55954|55829|55954.6|55829.6|55950.2|55825.2|17
1616881120000|2021-03-27 21:38:40|55954.2|55829.2|55958.8|55833.8|55959.9|55834.9|55954.2|55829.2|15
1616881130000|2021-03-27 21:38:50|55959.7|55834.7|55957.8|55832.8|55960.2|55835.2|55957.8|55832.8|13
1616881140000|2021-03-27 21:39:00|55957.5|55832.5|55957.7|55832.7|55957.8|55832.8|55957.5|55832.5|4
1616881150000|2021-03-27 21:39:10|55957.8|55832.8|55959.5|55834.5|55959.5|55834.5|55956.3|55831.3|18
1616881160000|2021-03-27 21:39:20|55959.6|55834.6|55959.4|55834.4|55960.1|55835.1|55958.6|55833.6|20
1616881170000|2021-03-27 21:39:30|55959.5|55834.5|55959.4|55834.4|55959.6|55834.6|55958.7|55833.7|11
1616881180000|2021-03-27 21:39:40|55959.7|55834.7|55970.3|55845.3|55970.3|55845.3|55958.9|55833.9|18
1616881190000|2021-03-27 21:39:50|55969.8|55844.8|55973.2|55848.2|55973.7|55848.7|55969.7|55844.7|22
1616881200000|2021-03-27 21:40:00|55972.9|55847.9|55971.9|55846.9|55973.3|55848.3|55971.7|55846.7|14
1616881210000|2021-03-27 21:40:10|55972|55847|55976.1|55851.1|55976.1|55851.1|55972|55847|12
1616881220000|2021-03-27 21:40:20|55976.3|55851.3|55977.9|55852.9|55980.7|55855.7|55976.3|55851.3|7
1616881230000|2021-03-27 21:40:30|55976.4|55851.4|55978.5|55853.5|55979.1|55854.1|55976.3|55851.3|13
1616881240000|2021-03-27 21:40:40|55978.4|55853.4|55974|55849|55979|55854|55974|55849|23
1616881250000|2021-03-27 21:40:50|55974.1|55849.1|55975.5|55850.5|55975.8|55850.8|55973.2|55848.2|17
1616881260000|2021-03-27 21:41:00|55975.6|55850.6|55987.9|55862.9|55987.9|55862.9|55975.3|55850.3|18
1616881270000|2021-03-27 21:41:10|55988.1|55863.1|55999.5|55874.5|55999.5|55874.5|55988.1|55863.1|23
1616881280000|2021-03-27 21:41:20|56003.5|55878.5|56030.9|55905.9|56030.9|55905.9|56003.5|55878.5|29
1616881290000|2021-03-27 21:41:30|56030.7|55905.7|56059.3|55934.3|56059.3|55934.3|56030.7|55905.7|34
1616881300000|2021-03-27 21:41:40|56059.4|55934.4|56090|55965|56090|55965|56059.4|55934.4|26
1616881310000|2021-03-27 21:41:50|56090.1|55965.1|56095.1|55970.1|56097.1|55972.1|56090.1|55965.1|19
1616881320000|2021-03-27 21:42:00|56095|55970|56082.6|55957.6|56098.5|55973.5|56076.5|55951.5|30
1616881330000|2021-03-27 21:42:10|56080.9|55955.9|56070|55945|56085.4|55960.4|56069.1|55944.1|25
1616881340000|2021-03-27 21:42:20|56069.8|55944.8|56072.1|55947.1|56072.2|55947.2|56068.1|55943.1|14
1616881350000|2021-03-27 21:42:30|56072.2|55947.2|56085.6|55960.6|56085.6|55960.6|56072.2|55947.2|18
1616881360000|2021-03-27 21:42:40|56085.8|55960.8|56096.4|55971.4|56097.3|55972.3|56085.6|55960.6|22
1616881370000|2021-03-27 21:42:50|56096.3|55971.3|56098.4|55973.4|56098.4|55973.4|56094.9|55969.9|11
1616881380000|2021-03-27 21:43:00|56096.8|55971.8|56099.4|55974.4|56099.4|55974.4|56096.3|55971.3|16
1616881390000|2021-03-27 21:43:10|56099.7|55974.7|56099.9|55974.9|56100|55975|56098.9|55973.9|14
1616881400000|2021-03-27 21:43:20|56099.4|55974.4|56100.4|55975.4|56101.3|55976.3|56099.4|55974.4|16
1616881410000|2021-03-27 21:43:30|56100.9|55975.9|56105.3|55980.3|56106.2|55981.2|56100.9|55975.9|24
1616881420000|2021-03-27 21:43:40|56105.4|55980.4|56107|55982|56107.3|55982.3|56104.9|55979.9|26
1616881430000|2021-03-27 21:43:50|56105.4|55980.4|56109.5|55984.5|56109.5|55984.5|56105.4|55980.4|8
1616881440000|2021-03-27 21:44:00|56110.5|55985.5|56109.9|55984.9|56111.7|55986.7|56106.6|55981.6|14
1616881450000|2021-03-27 21:44:10|56110.2|55985.2|56103.1|55978.1|56110.2|55985.2|56103.1|55978.1|15
1616881460000|2021-03-27 21:44:20|56103.2|55978.2|56107.8|55982.8|56107.8|55982.8|56103.1|55978.1|12
1616881470000|2021-03-27 21:44:30|56106.9|55981.9|56102.5|55977.5|56112.4|55987.4|56101.3|55976.3|18
1616881480000|2021-03-27 21:44:40|56104|55979|56094.4|55969.4|56104.6|55979.6|56094.3|55969.3|14
1616881490000|2021-03-27 21:44:50|56093.4|55968.4|56090.5|55965.5|56095.6|55970.6|56090.1|55965.1|24
1616881500000|2021-03-27 21:45:00|56090.6|55965.6|56100.4|55975.4|56100.4|55975.4|56090.6|55965.6|14
1616881510000|2021-03-27 21:45:10|56100.9|55975.9|56110|55985|56112.5|55987.5|56100.8|55975.8|19
1616881520000|2021-03-27 21:45:20|56110.1|55985.1|56113.4|55988.4|56116.1|55991.1|56110.1|55985.1|19
1616881530000|2021-03-27 21:45:30|56114.5|55989.5|56123.1|55998.1|56123.1|55998.1|56114.4|55989.4|18
1616881540000|2021-03-27 21:45:40|56123.4|55998.4|56166.1|56041.1|56166.1|56041.1|56123.4|55998.4|36
1616881550000|2021-03-27 21:45:50|56165.9|56040.9|56186.2|56061.2|56186.2|56061.2|56165|56040|27
1616881560000|2021-03-27 21:46:00|56186.7|56061.7|56203.7|56078.7|56203.7|56078.7|56186.2|56061.2|28
1616881570000|2021-03-27 21:46:10|56203.6|56078.6|56215.7|56090.7|56215.7|56090.7|56199.4|56074.4|31
1616881580000|2021-03-27 21:46:20|56216.5|56091.5|56237.5|56112.5|56240|56115|56216.5|56091.5|26
1616881590000|2021-03-27 21:46:30|56237.6|56112.6|56243.2|56118.2|56243.5|56118.5|56236.9|56111.9|21
1616881600000|2021-03-27 21:46:40|56243.1|56118.1|56242|56117|56243.7|56118.7|56240.3|56115.3|19
1616881610000|2021-03-27 21:46:50|56239.8|56114.8|56240.7|56115.7|56243.4|56118.4|56239.6|56114.6|18
1616881620000|2021-03-27 21:47:00|56239.8|56114.8|56195.2|56070.2|56240.5|56115.5|56195.2|56070.2|35
1616881630000|2021-03-27 21:47:10|56196.5|56071.5|56193.2|56068.2|56197.1|56072.1|56183.6|56058.6|22
1616881640000|2021-03-27 21:47:20|56195.7|56070.7|56157.2|56032.2|56195.9|56070.9|56155.1|56030.1|29
1616881650000|2021-03-27 21:47:30|56159|56034|56165.5|56040.5|56170.6|56045.6|56159|56034|30
1616881660000|2021-03-27 21:47:40|56165.4|56040.4|56167.3|56042.3|56175.1|56050.1|56165.3|56040.3|27
1616881670000|2021-03-27 21:47:50|56167.5|56042.5|56164.7|56039.7|56167.9|56042.9|56164.7|56039.7|16
1616881680000|2021-03-27 21:48:00|56164.3|56039.3|56153.9|56028.9|56164.3|56039.3|56153.9|56028.9|24
1616881690000|2021-03-27 21:48:10|56153.4|56028.4|56398.7|56273.7|56398.7|56273.7|56153.3|56028.3|35
1616881700000|2021-03-27 21:48:20|56402.5|56277.5|56456.3|56331.3|56463.2|56338.2|56401.8|56276.8|37
1616881710000|2021-03-27 21:48:30|56456.6|56331.6|56450.1|56325.1|56470.3|56345.3|56444|56319|37
1616881720000|2021-03-27 21:48:40|56453.6|56328.6|56429.4|56304.4|56455.6|56330.6|56427.6|56302.6|37
1616881730000|2021-03-27 21:48:50|56426.7|56301.7|56478.6|56353.6|56478.6|56353.6|56419.1|56294.1|37
1616881740000|2021-03-27 21:49:00|56479.7|56354.7|56493.4|56368.4|56493.4|56368.4|56472.4|56347.4|35
1616881750000|2021-03-27 21:49:10|56494|56369|56492.6|56367.6|56511.1|56386.1|56490.6|56365.6|36
1616881760000|2021-03-27 21:49:20|56497.9|56372.9|56480.2|56355.2|56498|56373|56478.2|56353.2|37
1616881770000|2021-03-27 21:49:30|56480.1|56355.1|56426|56301|56484.3|56359.3|56426|56301|36
1616881780000|2021-03-27 21:49:40|56425.8|56300.8|56457.2|56332.2|56457.2|56332.2|56425.8|56300.8|37
1616881790000|2021-03-27 21:49:50|56458|56333|56429.6|56304.6|56459.7|56334.7|56428.2|56303.2|34
1616881800000|2021-03-27 21:50:00|56428.8|56303.8|56434.7|56309.7|56435.1|56310.1|56420|56295|30
1616881810000|2021-03-27 21:50:10|56433|56308|56431.5|56306.5|56436|56311|56430.1|56305.1|28
1616881820000|2021-03-27 21:50:20|56431.4|56306.4|56425.3|56300.3|56432.2|56307.2|56425|56300|24
1616881830000|2021-03-27 21:50:30|56424.3|56299.3|56391.4|56266.4|56424.3|56299.3|56386|56261|32
1616881840000|2021-03-27 21:50:40|56396.5|56271.5|56426|56301|56426|56301|56394|56269|39
1616881850000|2021-03-27 21:50:50|56429.1|56304.1|56510.6|56385.6|56510.6|56385.6|56429.1|56304.1|37
1616881860000|2021-03-27 21:51:00|56510.7|56385.7|56526.1|56401.1|56532.3|56407.3|56510.7|56385.7|38
1616881870000|2021-03-27 21:51:10|56524.7|56399.7|56530.7|56405.7|56532.2|56407.2|56516.1|56391.1|35
1616881880000|2021-03-27 21:51:20|56530.8|56405.8|56529.1|56404.1|56532.4|56407.4|56524.9|56399.9|36
1616881890000|2021-03-27 21:51:30|56529.2|56404.2|56545.6|56420.6|56546.5|56421.5|56526.2|56401.2|28
1616881900000|2021-03-27 21:51:40|56545|56420|56641.5|56516.5|56641.5|56516.5|56542.8|56417.8|28
1616881910000|2021-03-27 21:51:50|56642.3|56517.3|56640.2|56515.2|56647.7|56522.7|56616.3|56491.3|38
1616881920000|2021-03-27 21:52:00|56640.5|56515.5|56586.6|56461.6|56646.8|56521.8|56585.4|56460.4|36
1616881930000|2021-03-27 21:52:10|56586.5|56461.5|56551.3|56426.3|56587.5|56462.5|56551.3|56426.3|34
1616881940000|2021-03-27 21:52:20|56548.5|56423.5|56555.5|56430.5|56565.4|56440.4|56544.4|56419.4|38
1616881950000|2021-03-27 21:52:30|56555.4|56430.4|56520.3|56395.3|56555.4|56430.4|56515.9|56390.9|29
1616881960000|2021-03-27 21:52:40|56520.5|56395.5|56518.4|56393.4|56540|56415|56515.9|56390.9|35
1616881970000|2021-03-27 21:52:50|56517|56392|56475.4|56350.4|56517|56392|56475.4|56350.4|35
1616881980000|2021-03-27 21:53:00|56474.7|56349.7|56559.8|56434.8|56559.8|56434.8|56473.6|56348.6|35
1616881990000|2021-03-27 21:53:10|56559.7|56434.7|56516.2|56391.2|56561.6|56436.6|56515.2|56390.2|33
1616882000000|2021-03-27 21:53:20|56517|56392|56496.7|56371.7|56522.2|56397.2|56492.8|56367.8|37
1616882010000|2021-03-27 21:53:30|56497.6|56372.6|56531.1|56406.1|56534.3|56409.3|56497.6|56372.6|37
1616882020000|2021-03-27 21:53:40|56531.5|56406.5|56530.6|56405.6|56532.2|56407.2|56524.5|56399.5|33
1616882030000|2021-03-27 21:53:50|56528.6|56403.6|56525.3|56400.3|56556.4|56431.4|56525.3|56400.3|38
1616882040000|2021-03-27 21:54:00|56525.7|56400.7|56521.9|56396.9|56533.3|56408.3|56521.9|56396.9|34
1616882050000|2021-03-27 21:54:10|56522.1|56397.1|56509|56384|56523.3|56398.3|56502.7|56377.7|32
1616882060000|2021-03-27 21:54:20|56512.4|56387.4|56523.9|56398.9|56523.9|56398.9|56505.2|56380.2|38
1616882070000|2021-03-27 21:54:30|56524.9|56399.9|56526|56401|56526|56401|56523.5|56398.5|23
1616882080000|2021-03-27 21:54:40|56525.7|56400.7|56525.3|56400.3|56526.2|56401.2|56518|56393|30
1616882090000|2021-03-27 21:54:50|56525|56400|56537.4|56412.4|56537.4|56412.4|56525|56400|23
1616882100000|2021-03-27 21:55:00|56537.8|56412.8|56551.5|56426.5|56551.5|56426.5|56537.4|56412.4|9
1616882110000|2021-03-27 21:55:10|56551.4|56426.4|56571.5|56446.5|56571.5|56446.5|56549.7|56424.7|18
1616882120000|2021-03-27 21:55:20|56571.6|56446.6|56582.9|56457.9|56583.5|56458.5|56571.6|56446.6|29
1616882130000|2021-03-27 21:55:30|56582.4|56457.4|56579.2|56454.2|56583.9|56458.9|56566.7|56441.7|31
1616882140000|2021-03-27 21:55:40|56579|56454|56589.2|56464.2|56590|56465|56578.7|56453.7|19
1616882150000|2021-03-27 21:55:50|56589|56464|56591.6|56466.6|56591.7|56466.7|56589|56464|21
1616882160000|2021-03-27 21:56:00|56591.7|56466.7|56574.3|56449.3|56593.3|56468.3|56573.8|56448.8|21
1616882170000|2021-03-27 21:56:10|56573.6|56448.6|56542.6|56417.6|56573.6|56448.6|56541.8|56416.8|35
1616882180000|2021-03-27 21:56:20|56541.8|56416.8|56538.3|56413.3|56542.9|56417.9|56534.4|56409.4|28
1616882190000|2021-03-27 21:56:30|56536.7|56411.7|56531.4|56406.4|56538.3|56413.3|56531.2|56406.2|22
1616882200000|2021-03-27 21:56:40|56528.7|56403.7|56512.1|56387.1|56529.3|56404.3|56500|56375|33
1616882210000|2021-03-27 21:56:50|56512.2|56387.2|56515.5|56390.5|56516.6|56391.6|56504.8|56379.8|32
1616882220000|2021-03-27 21:57:00|56514.6|56389.6|56530.5|56405.5|56530.5|56405.5|56512.8|56387.8|27
1616882230000|2021-03-27 21:57:10|56529.8|56404.8|56544.9|56419.9|56545.8|56420.8|56529.8|56404.8|25
1616882240000|2021-03-27 21:57:20|56546.7|56421.7|56549|56424|56550.1|56425.1|56536.8|56411.8|34
1616882250000|2021-03-27 21:57:30|56549.1|56424.1|56547.5|56422.5|56549.8|56424.8|56545.2|56420.2|19
1616882260000|2021-03-27 21:57:40|56546.4|56421.4|56551.3|56426.3|56551.8|56426.8|56546.4|56421.4|14
1616882270000|2021-03-27 21:57:50|56551.1|56426.1|56563.5|56438.5|56563.5|56438.5|56549.7|56424.7|30
1616882280000|2021-03-27 21:58:00|56566.1|56441.1|56591.7|56466.7|56592.4|56467.4|56566.1|56441.1|23
1616882290000|2021-03-27 21:58:10|56592.3|56467.3|56594.6|56469.6|56595.3|56470.3|56592|56467|19
1616882300000|2021-03-27 21:58:20|56594.8|56469.8|56596.2|56471.2|56597.2|56472.2|56594.6|56469.6|25
1616882310000|2021-03-27 21:58:30|56596.9|56471.9|56592.2|56467.2|56596.9|56471.9|56591.1|56466.1|19
1616882320000|2021-03-27 21:58:40|56592.1|56467.1|56585.2|56460.2|56592.1|56467.1|56580.6|56455.6|27
1616882330000|2021-03-27 21:58:50|56586.3|56461.3|56564.9|56439.9|56586.4|56461.4|56564.9|56439.9|35
1616882340000|2021-03-27 21:59:00|56564.4|56439.4|56525.3|56400.3|56564.4|56439.4|56525.3|56400.3|30
1616882350000|2021-03-27 21:59:10|56525.7|56400.7|56518.6|56393.6|56525.7|56400.7|56502.2|56377.2|38
1616882360000|2021-03-27 21:59:20|56519|56394|56507.3|56382.3|56519|56394|56507.3|56382.3|33
1616882370000|2021-03-27 21:59:30|56506.7|56381.7|56489.3|56364.3|56506.8|56381.8|56485.6|56360.6|23
1616882380000|2021-03-27 21:59:40|56489.7|56364.7|56501.7|56376.7|56501.7|56376.7|56489.7|56364.7|29
1616882390000|2021-03-27 21:59:50|56501.6|56376.6|56499.7|56374.7|56501.7|56376.7|56493.6|56368.6|32
1616882400000|2021-03-27 22:00:00|56499.8|56374.8|56578.4|56453.4|56579.1|56454.1|56499.7|56374.7|37
1616882410000|2021-03-27 22:00:10|56579.4|56454.4|56545.8|56420.8|56580.8|56455.8|56545.8|56420.8|30
1616882420000|2021-03-27 22:00:20|56544.8|56419.8|56513.1|56388.1|56564.2|56439.2|56510.9|56385.9|39
1616882430000|2021-03-27 22:00:30|56527.4|56402.4|56539.8|56414.8|56540|56415|56521.4|56396.4|38
1616882440000|2021-03-27 22:00:40|56539.7|56414.7|56566.1|56441.1|56566.9|56441.9|56539.7|56414.7|30
1616882450000|2021-03-27 22:00:50|56566.9|56441.9|56578.1|56453.1|56581.8|56456.8|56564.9|56439.9|35
1616882460000|2021-03-27 22:01:00|56578.3|56453.3|56556.7|56431.7|56578.3|56453.3|56555.9|56430.9|33
1616882470000|2021-03-27 22:01:10|56556.2|56431.2|56549.7|56424.7|56559.2|56434.2|56546.2|56421.2|26
1616882480000|2021-03-27 22:01:20|56549.6|56424.6|56538|56413|56549.6|56424.6|56537.2|56412.2|29
1616882490000|2021-03-27 22:01:30|56542.2|56417.2|56539.8|56414.8|56544.5|56419.5|56537.9|56412.9|24
1616882500000|2021-03-27 22:01:40|56539|56414|56545.1|56420.1|56545.5|56420.5|56536.2|56411.2|30
1616882510000|2021-03-27 22:01:50|56545.8|56420.8|56538.4|56413.4|56546|56421|56536.5|56411.5|20
1616882520000|2021-03-27 22:02:00|56537.3|56412.3|56560.8|56435.8|56562.8|56437.8|56536.2|56411.2|30
1616882530000|2021-03-27 22:02:10|56559.8|56434.8|56546.8|56421.8|56559.8|56434.8|56544.9|56419.9|31
1616882540000|2021-03-27 22:02:20|56546.6|56421.6|56552.1|56427.1|56552.1|56427.1|56544.4|56419.4|25
1616882550000|2021-03-27 22:02:30|56551.9|56426.9|56542.8|56417.8|56551.9|56426.9|56542.8|56417.8|31
1616882560000|2021-03-27 22:02:40|56544.7|56419.7|56544.6|56419.6|56548.9|56423.9|56542.2|56417.2|34
1616882570000|2021-03-27 22:02:50|56545.5|56420.5|56542.2|56417.2|56547.7|56422.7|56542.2|56417.2|28
1616882580000|2021-03-27 22:03:00|56541.6|56416.6|56524.4|56399.4|56541.8|56416.8|56522.3|56397.3|30
1616882590000|2021-03-27 22:03:10|56522.7|56397.7|56512.6|56387.6|56523.3|56398.3|56509.9|56384.9|31
1616882600000|2021-03-27 22:03:20|56512.7|56387.7|56516.4|56391.4|56518.8|56393.8|56512.7|56387.7|26
1616882610000|2021-03-27 22:03:30|56517|56392|56527.5|56402.5|56528.4|56403.4|56516.9|56391.9|28
1616882620000|2021-03-27 22:03:40|56525.6|56400.6|56518.9|56393.9|56527.6|56402.6|56518.4|56393.4|25
1616882630000|2021-03-27 22:03:50|56520|56395|56521.1|56396.1|56522.1|56397.1|56518.9|56393.9|21
1616882640000|2021-03-27 22:04:00|56522.6|56397.6|56521.1|56396.1|56526.9|56401.9|56518.9|56393.9|30
1616882650000|2021-03-27 22:04:10|56521.4|56396.4|56521|56396|56521.9|56396.9|56519.8|56394.8|15
1616882660000|2021-03-27 22:04:20|56522.1|56397.1|56522.6|56397.6|56527.3|56402.3|56521|56396|29
1616882670000|2021-03-27 22:04:30|56522.8|56397.8|56520.7|56395.7|56523.1|56398.1|56518.8|56393.8|21
1616882680000|2021-03-27 22:04:40|56520.4|56395.4|56525.1|56400.1|56525.1|56400.1|56518.5|56393.5|29
1616882690000|2021-03-27 22:04:50|56525.2|56400.2|56527.1|56402.1|56527.5|56402.5|56525.2|56400.2|17
1616882700000|2021-03-27 22:05:00|56526.7|56401.7|56532.3|56407.3|56534|56409|56526.4|56401.4|27
1616882710000|2021-03-27 22:05:10|56532.7|56407.7|56524.2|56399.2|56532.7|56407.7|56524.2|56399.2|22
1616882720000|2021-03-27 22:05:20|56522.9|56397.9|56518.9|56393.9|56523.6|56398.6|56518.8|56393.8|20
1616882730000|2021-03-27 22:05:30|56518.8|56393.8|56520.8|56395.8|56521.5|56396.5|56518.3|56393.3|14
1616882740000|2021-03-27 22:05:40|56521.4|56396.4|56521.7|56396.7|56522.5|56397.5|56520.8|56395.8|9
1616882750000|2021-03-27 22:05:50|56522.6|56397.6|56522.5|56397.5|56522.6|56397.6|56520.7|56395.7|7
1616882760000|2021-03-27 22:06:00|56522.3|56397.3|56523|56398|56523|56398|56522|56397|6
1616882770000|2021-03-27 22:06:10|56522.5|56397.5|56518.7|56393.7|56523.5|56398.5|56518.7|56393.7|6
1616882780000|2021-03-27 22:06:20|56518.8|56393.8|56512.7|56387.7|56518.8|56393.8|56512.7|56387.7|16
1616882790000|2021-03-27 22:06:30|56515|56390|56493.4|56368.4|56515|56390|56493.2|56368.2|27
1616882800000|2021-03-27 22:06:40|56494|56369|56469.6|56344.6|56494|56369|56469.6|56344.6|24
1616882810000|2021-03-27 22:06:50|56468.1|56343.1|56436.5|56311.5|56468.1|56343.1|56434.3|56309.3|35
1616882820000|2021-03-27 22:07:00|56433|56308|56483.4|56358.4|56491.9|56366.9|56433|56308|38
1616882830000|2021-03-27 22:07:10|56482.6|56357.6|56439.7|56314.7|56483|56358|56439.7|56314.7|35
1616882840000|2021-03-27 22:07:20|56440.4|56315.4|56404.2|56279.2|56440.4|56315.4|56404.2|56279.2|30
1616882850000|2021-03-27 22:07:30|56401.5|56276.5|56417.7|56292.7|56422.8|56297.8|56381.1|56256.1|37
1616882860000|2021-03-27 22:07:40|56417.8|56292.8|56393.2|56268.2|56417.8|56292.8|56383.1|56258.1|40
1616882870000|2021-03-27 22:07:50|56379.5|56254.5|56388.4|56263.4|56401.4|56276.4|56379.3|56254.3|38
1616882880000|2021-03-27 22:08:00|56387.7|56262.7|56417.2|56292.2|56418.1|56293.1|56385|56260|35
1616882890000|2021-03-27 22:08:10|56417.7|56292.7|56407.5|56282.5|56424.6|56299.6|56406.3|56281.3|36
1616882900000|2021-03-27 22:08:20|56405.8|56280.8|56409.4|56284.4|56412.6|56287.6|56403.7|56278.7|34
1616882910000|2021-03-27 22:08:30|56410.5|56285.5|56419.2|56294.2|56419.2|56294.2|56409.1|56284.1|23
1616882920000|2021-03-27 22:08:40|56417.4|56292.4|56414.8|56289.8|56430.8|56305.8|56412.6|56287.6|36
1616882930000|2021-03-27 22:08:50|56414.6|56289.6|56433.9|56308.9|56433.9|56308.9|56414.6|56289.6|28
1616882940000|2021-03-27 22:09:00|56432|56307|56460.9|56335.9|56461|56336|56430.9|56305.9|30
1616882950000|2021-03-27 22:09:10|56461.4|56336.4|56474.3|56349.3|56474.3|56349.3|56461.4|56336.4|35
1616882960000|2021-03-27 22:09:20|56475.1|56350.1|56497.3|56372.3|56498.6|56373.6|56475.1|56350.1|33
1616882970000|2021-03-27 22:09:30|56497|56372|56495.2|56370.2|56499.3|56374.3|56494|56369|33
1616882980000|2021-03-27 22:09:40|56496.8|56371.8|56501.7|56376.7|56501.7|56376.7|56495.6|56370.6|25
1616882990000|2021-03-27 22:09:50|56501.5|56376.5|56464.8|56339.8|56502.5|56377.5|56464.8|56339.8|35
1616883000000|2021-03-27 22:10:00|56462.8|56337.8|56449.4|56324.4|56462.8|56337.8|56440.9|56315.9|37
1616883010000|2021-03-27 22:10:10|56447|56322|56440|56315|56452.9|56327.9|56438.7|56313.7|35
1616883020000|2021-03-27 22:10:20|56439.4|56314.4|56429.6|56304.6|56439.4|56314.4|56415.2|56290.2|36
1616883030000|2021-03-27 22:10:30|56428.3|56303.3|56422.8|56297.8|56428.8|56303.8|56419.8|56294.8|31
1616883040000|2021-03-27 22:10:40|56422.9|56297.9|56448.5|56323.5|56448.5|56323.5|56422.9|56297.9|30
1616883050000|2021-03-27 22:10:50|56452.9|56327.9|56469.9|56344.9|56472.3|56347.3|56452.9|56327.9|37
1616883060000|2021-03-27 22:11:00|56470|56345|56466.9|56341.9|56478.6|56353.6|56466|56341|37
1616883070000|2021-03-27 22:11:10|56466|56341|56470.7|56345.7|56477.2|56352.2|56464.7|56339.7|34
1616883080000|2021-03-27 22:11:20|56470.8|56345.8|56461.9|56336.9|56470.8|56345.8|56448|56323|30
1616883090000|2021-03-27 22:11:30|56463.1|56338.1|56464.2|56339.2|56467.6|56342.6|56461.3|56336.3|30
1616883100000|2021-03-27 22:11:40|56463.7|56338.7|56461|56336|56467.8|56342.8|56460.8|56335.8|28
1616883110000|2021-03-27 22:11:50|56462.1|56337.1|56470|56345|56471.6|56346.6|56462.1|56337.1|21
1616883120000|2021-03-27 22:12:00|56470.2|56345.2|56469.1|56344.1|56471.4|56346.4|56469|56344|21
1616883130000|2021-03-27 22:12:10|56469.7|56344.7|56463|56338|56471.4|56346.4|56463|56338|25
1616883140000|2021-03-27 22:12:20|56462.4|56337.4|56438.5|56313.5|56462.4|56337.4|56437.3|56312.3|32
1616883150000|2021-03-27 22:12:30|56438.2|56313.2|56401.1|56276.1|56438.2|56313.2|56401|56276|35
1616883160000|2021-03-27 22:12:40|56403.5|56278.5|56402.7|56277.7|56405.1|56280.1|56399.6|56274.6|35
1616883170000|2021-03-27 22:12:50|56403|56278|56419.5|56294.5|56419.5|56294.5|56379|56254|38
1616883180000|2021-03-27 22:13:00|56421.9|56296.9|56414.4|56289.4|56422.6|56297.6|56411.5|56286.5|35
1616883190000|2021-03-27 22:13:10|56415.3|56290.3|56415|56290|56417.4|56292.4|56415|56290|28
1616883200000|2021-03-27 22:13:20|56414.9|56289.9|56392.4|56267.4|56414.9|56289.9|56392.4|56267.4|32
1616883210000|2021-03-27 22:13:30|56391.3|56266.3|56388.6|56263.6|56391.3|56266.3|56386.2|56261.2|27
1616883220000|2021-03-27 22:13:40|56388.2|56263.2|56408.4|56283.4|56408.4|56283.4|56386.2|56261.2|29
1616883230000|2021-03-27 22:13:50|56407.9|56282.9|56400|56275|56408.3|56283.3|56399.4|56274.4|31
1616883240000|2021-03-27 22:14:00|56399.3|56274.3|56398.9|56273.9|56399.9|56274.9|56396.8|56271.8|28
1616883250000|2021-03-27 22:14:10|56398.3|56273.3|56392.8|56267.8|56401|56276|56392.8|56267.8|27
1616883260000|2021-03-27 22:14:20|56392.1|56267.1|56383.5|56258.5|56394.4|56269.4|56382.3|56257.3|34
1616883270000|2021-03-27 22:14:30|56385.3|56260.3|56381.5|56256.5|56386.3|56261.3|56381.5|56256.5|21
1616883280000|2021-03-27 22:14:40|56382.8|56257.8|56384.4|56259.4|56393.7|56268.7|56382.4|56257.4|23
1616883290000|2021-03-27 22:14:50|56381|56256|56386|56261|56386|56261|56379.6|56254.6|20
1616883300000|2021-03-27 22:15:00|56384.5|56259.5|56388.6|56263.6|56389.6|56264.6|56384.5|56259.5|26
1616883310000|2021-03-27 22:15:10|56388.8|56263.8|56381.7|56256.7|56389.5|56264.5|56381.1|56256.1|19
1616883320000|2021-03-27 22:15:20|56382|56257|56373.1|56248.1|56382|56257|56373.1|56248.1|17
1616883330000|2021-03-27 22:15:30|56372.6|56247.6|56371.2|56246.2|56373.5|56248.5|56371.2|56246.2|10
1616883340000|2021-03-27 22:15:40|56371.1|56246.1|56367.4|56242.4|56372.7|56247.7|56367.4|56242.4|26
1616883350000|2021-03-27 22:15:50|56368.5|56243.5|56374.7|56249.7|56374.7|56249.7|56366|56241|25
1616883360000|2021-03-27 22:16:00|56374.5|56249.5|56370.8|56245.8|56375.5|56250.5|56368.5|56243.5|26
1616883370000|2021-03-27 22:16:10|56370.7|56245.7|56392.7|56267.7|56393.6|56268.6|56370.7|56245.7|32
1616883380000|2021-03-27 22:16:20|56391.1|56266.1|56395.5|56270.5|56398.2|56273.2|56389.9|56264.9|33
1616883390000|2021-03-27 22:16:30|56397.3|56272.3|56389.3|56264.3|56397.3|56272.3|56385.6|56260.6|32
1616883400000|2021-03-27 22:16:40|56389.7|56264.7|56393.3|56268.3|56394.6|56269.6|56389.1|56264.1|19
1616883410000|2021-03-27 22:16:50|56393.4|56268.4|56378.5|56253.5|56396.2|56271.2|56378.2|56253.2|30
1616883420000|2021-03-27 22:17:00|56377.8|56252.8|56382.3|56257.3|56385.2|56260.2|56377.8|56252.8|30
1616883430000|2021-03-27 22:17:10|56382.4|56257.4|56361.4|56236.4|56387.2|56262.2|56361.4|56236.4|27
1616883440000|2021-03-27 22:17:20|56359.2|56234.2|56325.5|56200.5|56359.2|56234.2|56304.8|56179.8|40
1616883450000|2021-03-27 22:17:30|56326.1|56201.1|56325.6|56200.6|56326.2|56201.2|56321|56196|37
1616883460000|2021-03-27 22:17:40|56324.5|56199.5|56320.5|56195.5|56328.2|56203.2|56315.6|56190.6|31
1616883470000|2021-03-27 22:17:50|56318.4|56193.4|56318.1|56193.1|56321|56196|56316.9|56191.9|28
1616883480000|2021-03-27 22:18:00|56318|56193|56326.9|56201.9|56328.7|56203.7|56317.3|56192.3|24
1616883490000|2021-03-27 22:18:10|56327.4|56202.4|56345.7|56220.7|56347.5|56222.5|56324.9|56199.9|37
1616883500000|2021-03-27 22:18:20|56346.1|56221.1|56346|56221|56347.4|56222.4|56342.7|56217.7|28
1616883510000|2021-03-27 22:18:30|56346.8|56221.8|56344.6|56219.6|56352.9|56227.9|56341.7|56216.7|37
1616883520000|2021-03-27 22:18:40|56344.7|56219.7|56342.3|56217.3|56346.3|56221.3|56341.5|56216.5|24
1616883530000|2021-03-27 22:18:50|56342.4|56217.4|56343.9|56218.9|56345.3|56220.3|56342.4|56217.4|21
1616883540000|2021-03-27 22:19:00|56343.5|56218.5|56343.5|56218.5|56345|56220|56343.5|56218.5|21
1616883550000|2021-03-27 22:19:10|56343.9|56218.9|56345.9|56220.9|56345.9|56220.9|56342.2|56217.2|14
1616883560000|2021-03-27 22:19:20|56344.9|56219.9|56337.8|56212.8|56346|56221|56337.8|56212.8|31
1616883570000|2021-03-27 22:19:30|56336.9|56211.9|56337|56212|56337.8|56212.8|56333.5|56208.5|24
1616883580000|2021-03-27 22:19:40|56339.6|56214.6|56362.2|56237.2|56362.2|56237.2|56339.6|56214.6|30
1616883590000|2021-03-27 22:19:50|56362.5|56237.5|56357.5|56232.5|56362.7|56237.7|56353.8|56228.8|30
1616883600000|2021-03-27 22:20:00|56357.6|56232.6|56361.5|56236.5|56363.8|56238.8|56357.6|56232.6|32
1616883610000|2021-03-27 22:20:10|56362.2|56237.2|56371.8|56246.8|56372.9|56247.9|56361.3|56236.3|22
1616883620000|2021-03-27 22:20:20|56371.7|56246.7|56375.7|56250.7|56375.7|56250.7|56371.6|56246.6|24
1616883630000|2021-03-27 22:20:30|56375.4|56250.4|56381.6|56256.6|56384.3|56259.3|56374.7|56249.7|24
1616883640000|2021-03-27 22:20:40|56381.4|56256.4|56382.9|56257.9|56383.2|56258.2|56380.5|56255.5|15
1616883650000|2021-03-27 22:20:50|56383|56258|56383.4|56258.4|56385.3|56260.3|56382.9|56257.9|18
1616883660000|2021-03-27 22:21:00|56383.3|56258.3|56391.3|56266.3|56391.3|56266.3|56383.1|56258.1|22
1616883670000|2021-03-27 22:21:10|56391.2|56266.2|56398.9|56273.9|56400.3|56275.3|56390.1|56265.1|24
1616883680000|2021-03-27 22:21:20|56400.4|56275.4|56404.4|56279.4|56405.9|56280.9|56399.9|56274.9|26
1616883690000|2021-03-27 22:21:30|56404.3|56279.3|56406.7|56281.7|56407.5|56282.5|56404.3|56279.3|22
1616883700000|2021-03-27 22:21:40|56407.3|56282.3|56408.9|56283.9|56410.2|56285.2|56406.8|56281.8|18
1616883710000|2021-03-27 22:21:50|56410.2|56285.2|56419.1|56294.1|56419.1|56294.1|56409.7|56284.7|22
1616883720000|2021-03-27 22:22:00|56419|56294|56419|56294|56421|56296|56418.5|56293.5|19
1616883730000|2021-03-27 22:22:10|56419.4|56294.4|56388.5|56263.5|56419.4|56294.4|56388.5|56263.5|32
1616883740000|2021-03-27 22:22:20|56388.9|56263.9|56387.2|56262.2|56389|56264|56363.3|56238.3|38
1616883750000|2021-03-27 22:22:30|56390.3|56265.3|56406.8|56281.8|56406.9|56281.9|56390.3|56265.3|34
1616883760000|2021-03-27 22:22:40|56405.9|56280.9|56376|56251|56406.3|56281.3|56363.3|56238.3|35
1616883770000|2021-03-27 22:22:50|56376.7|56251.7|56365.6|56240.6|56378.8|56253.8|56360.5|56235.5|38
1616883780000|2021-03-27 22:23:00|56366.3|56241.3|56371.2|56246.2|56372.6|56247.6|56365.4|56240.4|28
1616883790000|2021-03-27 22:23:10|56371.7|56246.7|56348.6|56223.6|56371.7|56246.7|56348.6|56223.6|29
1616883800000|2021-03-27 22:23:20|56348.2|56223.2|56348.9|56223.9|56355|56230|56348.2|56223.2|26
1616883810000|2021-03-27 22:23:30|56348.3|56223.3|56342.3|56217.3|56351|56226|56342.3|56217.3|24
1616883820000|2021-03-27 22:23:40|56342.2|56217.2|56337.3|56212.3|56342.2|56217.2|56335.6|56210.6|22
1616883830000|2021-03-27 22:23:50|56337.4|56212.4|56324.4|56199.4|56338.2|56213.2|56324.4|56199.4|19
1616883840000|2021-03-27 22:24:00|56324.2|56199.2|56349.2|56224.2|56352|56227|56324.2|56199.2|37
1616883850000|2021-03-27 22:24:10|56349|56224|56347.6|56222.6|56351.3|56226.3|56347.6|56222.6|25
1616883860000|2021-03-27 22:24:20|56348|56223|56357.6|56232.6|56357.6|56232.6|56348|56223|22
1616883870000|2021-03-27 22:24:30|56357.7|56232.7|56350.9|56225.9|56357.7|56232.7|56350.2|56225.2|23
1616883880000|2021-03-27 22:24:40|56351.9|56226.9|56335.9|56210.9|56351.9|56226.9|56335.1|56210.1|16
1616883890000|2021-03-27 22:24:50|56335.7|56210.7|56336.3|56211.3|56338.3|56213.3|56335.5|56210.5|22
1616883900000|2021-03-27 22:25:00|56336.7|56211.7|56336.2|56211.2|56337.5|56212.5|56335.2|56210.2|17
1616883910000|2021-03-27 22:25:10|56337.1|56212.1|56337.3|56212.3|56338|56213|56337.1|56212.1|18
1616883920000|2021-03-27 22:25:20|56337|56212|56340.7|56215.7|56345.9|56220.9|56337|56212|29
1616883930000|2021-03-27 22:25:30|56338.4|56213.4|56334.7|56209.7|56340.4|56215.4|56334.7|56209.7|26
1616883940000|2021-03-27 22:25:40|56334.4|56209.4|56339.3|56214.3|56342|56217|56327.9|56202.9|28
1616883950000|2021-03-27 22:25:50|56338.7|56213.7|56330.2|56205.2|56341.6|56216.6|56330.2|56205.2|29
1616883960000|2021-03-27 22:26:00|56330.9|56205.9|56313.6|56188.6|56330.9|56205.9|56313.1|56188.1|32
1616883970000|2021-03-27 22:26:10|56313.9|56188.9|56302.5|56177.5|56313.9|56188.9|56302.5|56177.5|28
1616883980000|2021-03-27 22:26:20|56304.2|56179.2|56318.8|56193.8|56321.5|56196.5|56301.7|56176.7|26
1616883990000|2021-03-27 22:26:30|56317.5|56192.5|56310.5|56185.5|56319.1|56194.1|56309.2|56184.2|28
1616884000000|2021-03-27 22:26:40|56310.6|56185.6|56310.2|56185.2|56313.7|56188.7|56309.3|56184.3|23
1616884010000|2021-03-27 22:26:50|56309.3|56184.3|56292.1|56167.1|56309.3|56184.3|56292.1|56167.1|28
1616884020000|2021-03-27 22:27:00|56292|56167|56289|56164|56292|56167|56286.3|56161.3|26
1616884030000|2021-03-27 22:27:10|56288.3|56163.3|56260.8|56135.8|56288.8|56163.8|56259.4|56134.4|31
1616884040000|2021-03-27 22:27:20|56260.4|56135.4|56261.8|56136.8|56262.5|56137.5|56260|56135|22
1616884050000|2021-03-27 22:27:30|56261.5|56136.5|56237.2|56112.2|56261.8|56136.8|56237.2|56112.2|20
1616884060000|2021-03-27 22:27:40|56237.1|56112.1|56260.1|56135.1|56260.1|56135.1|56228|56103|33
1616884070000|2021-03-27 22:27:50|56265.1|56140.1|56264.1|56139.1|56278.5|56153.5|56257.6|56132.6|35
1616884080000|2021-03-27 22:28:00|56263.8|56138.8|56269.5|56144.5|56278|56153|56263.8|56138.8|35
1616884090000|2021-03-27 22:28:10|56270.3|56145.3|56264.2|56139.2|56277|56152|56264.2|56139.2|34
1616884100000|2021-03-27 22:28:20|56261.4|56136.4|56252.3|56127.3|56261.4|56136.4|56252.3|56127.3|34
1616884110000|2021-03-27 22:28:30|56252.1|56127.1|56262.8|56137.8|56262.8|56137.8|56251.8|56126.8|30
1616884120000|2021-03-27 22:28:40|56262.5|56137.5|56228.2|56103.2|56262.5|56137.5|56227.9|56102.9|27
1616884130000|2021-03-27 22:28:50|56226.6|56101.6|56203.8|56078.8|56227.3|56102.3|56201.3|56076.3|35
1616884140000|2021-03-27 22:29:00|56203.9|56078.9|56236.8|56111.8|56236.8|56111.8|56200.3|56075.3|35
1616884150000|2021-03-27 22:29:10|56237.3|56112.3|56212.2|56087.2|56239.9|56114.9|56207.6|56082.6|39
1616884160000|2021-03-27 22:29:20|56210.6|56085.6|56219.6|56094.6|56225.8|56100.8|56202.6|56077.6|38
1616884170000|2021-03-27 22:29:30|56221.9|56096.9|56222.4|56097.4|56234|56109|56220.9|56095.9|35
1616884180000|2021-03-27 22:29:40|56219.8|56094.8|56225.1|56100.1|56229.8|56104.8|56217.6|56092.6|36
1616884190000|2021-03-27 22:29:50|56223|56098|56201.2|56076.2|56224.3|56099.3|56201.2|56076.2|27
1616884200000|2021-03-27 22:30:00|56201.5|56076.5|56202.7|56077.7|56203.6|56078.6|56200.7|56075.7|27
1616884210000|2021-03-27 22:30:10|56202.8|56077.8|56189.7|56064.7|56202.8|56077.8|56188.9|56063.9|29
1616884220000|2021-03-27 22:30:20|56190.1|56065.1|56187.2|56062.2|56193|56068|56186.3|56061.3|27
1616884230000|2021-03-27 22:30:30|56186.3|56061.3|56168|56043|56187.2|56062.2|56168|56043|26
1616884240000|2021-03-27 22:30:40|56165.4|56040.4|56164.3|56039.3|56180.2|56055.2|56139.4|56014.4|40
1616884250000|2021-03-27 22:30:50|56163.9|56038.9|56144.9|56019.9|56163.9|56038.9|56138.2|56013.2|36
1616884260000|2021-03-27 22:31:00|56157.1|56032.1|56167|56042|56175.7|56050.7|56157.1|56032.1|35
1616884270000|2021-03-27 22:31:10|56166.9|56041.9|56159.2|56034.2|56177.3|56052.3|56159.2|56034.2|36
1616884280000|2021-03-27 22:31:20|56162.1|56037.1|56192.1|56067.1|56201.9|56076.9|56159.1|56034.1|38
1616884290000|2021-03-27 22:31:30|56194.7|56069.7|56214.4|56089.4|56215.4|56090.4|56194.7|56069.7|40
1616884300000|2021-03-27 22:31:40|56214.6|56089.6|56219.1|56094.1|56221.4|56096.4|56211.9|56086.9|30
1616884310000|2021-03-27 22:31:50|56219|56094|56216.9|56091.9|56221.1|56096.1|56215.7|56090.7|30
1616884320000|2021-03-27 22:32:00|56217.2|56092.2|56217.8|56092.8|56217.9|56092.9|56214.8|56089.8|22
1616884330000|2021-03-27 22:32:10|56217.9|56092.9|56220|56095|56224.1|56099.1|56217.9|56092.9|24
1616884340000|2021-03-27 22:32:20|56220.6|56095.6|56220.9|56095.9|56221.3|56096.3|56214.5|56089.5|29
1616884350000|2021-03-27 22:32:30|56221|56096|56217.1|56092.1|56221|56096|56215.6|56090.6|23
1616884360000|2021-03-27 22:32:40|56217.2|56092.2|56217.8|56092.8|56219|56094|56217.2|56092.2|17
1616884370000|2021-03-27 22:32:50|56217.4|56092.4|56215|56090|56218.3|56093.3|56214.3|56089.3|21
1616884380000|2021-03-27 22:33:00|56215.1|56090.1|56227.6|56102.6|56231.6|56106.6|56215.1|56090.1|36
1616884390000|2021-03-27 22:33:10|56228.3|56103.3|56243.9|56118.9|56243.9|56118.9|56227.5|56102.5|22
1616884400000|2021-03-27 22:33:20|56244.6|56119.6|56250.9|56125.9|56250.9|56125.9|56244.6|56119.6|28
1616884410000|2021-03-27 22:33:30|56250.4|56125.4|56242.3|56117.3|56252.1|56127.1|56241.7|56116.7|33
1616884420000|2021-03-27 22:33:40|56243.8|56118.8|56244.3|56119.3|56250.2|56125.2|56242.5|56117.5|32
1616884430000|2021-03-27 22:33:50|56243.4|56118.4|56214.8|56089.8|56243.4|56118.4|56213.9|56088.9|23
1616884440000|2021-03-27 22:34:00|56215.1|56090.1|56258.4|56133.4|56258.6|56133.6|56212.3|56087.3|38
1616884450000|2021-03-27 22:34:10|56258.1|56133.1|56229.4|56104.4|56259.2|56134.2|56229.4|56104.4|35
1616884460000|2021-03-27 22:34:20|56228|56103|56241.3|56116.3|56242.9|56117.9|56223.9|56098.9|28
1616884470000|2021-03-27 22:34:30|56246|56121|56237.6|56112.6|56247|56122|56234.9|56109.9|33
1616884480000|2021-03-27 22:34:40|56237.8|56112.8|56232.3|56107.3|56245.4|56120.4|56232.3|56107.3|33
1616884490000|2021-03-27 22:34:50|56231.8|56106.8|56240.6|56115.6|56244|56119|56231.8|56106.8|29
1616884500000|2021-03-27 22:35:00|56240|56115|56248.5|56123.5|56251.9|56126.9|56239.6|56114.6|23
1616884510000|2021-03-27 22:35:10|56249.2|56124.2|56274.1|56149.1|56279.6|56154.6|56249|56124|31
1616884520000|2021-03-27 22:35:20|56275.2|56150.2|56291.7|56166.7|56291.7|56166.7|56271|56146|32
1616884530000|2021-03-27 22:35:30|56291.5|56166.5|56288.7|56163.7|56303.2|56178.2|56287.2|56162.2|37
1616884540000|2021-03-27 22:35:40|56293.1|56168.1|56253.5|56128.5|56296.8|56171.8|56252.9|56127.9|40
1616884550000|2021-03-27 22:35:50|56256.8|56131.8|56261.3|56136.3|56263.4|56138.4|56256.1|56131.1|28
1616884560000|2021-03-27 22:36:00|56261.2|56136.2|56243.7|56118.7|56261.2|56136.2|56238.9|56113.9|34
1616884570000|2021-03-27 22:36:10|56243.9|56118.9|56242.3|56117.3|56256.8|56131.8|56240.1|56115.1|35
1616884580000|2021-03-27 22:36:20|56241.3|56116.3|56226.4|56101.4|56241.3|56116.3|56214.4|56089.4|28
1616884590000|2021-03-27 22:36:30|56227.3|56102.3|56213.5|56088.5|56231.8|56106.8|56212.4|56087.4|35
1616884600000|2021-03-27 22:36:40|56214.3|56089.3|56198.7|56073.7|56218.8|56093.8|56198.4|56073.4|35
1616884610000|2021-03-27 22:36:50|56198.3|56073.3|56206.6|56081.6|56206.6|56081.6|56194.8|56069.8|35
1616884620000|2021-03-27 22:37:00|56214.2|56089.2|56203.1|56078.1|56217.2|56092.2|56199.8|56074.8|30
1616884630000|2021-03-27 22:37:10|56203|56078|56232.9|56107.9|56237.2|56112.2|56201.4|56076.4|35
1616884640000|2021-03-27 22:37:20|56231.6|56106.6|56264.3|56139.3|56270.2|56145.2|56229|56104|37
1616884650000|2021-03-27 22:37:30|56263.7|56138.7|56262.8|56137.8|56265.5|56140.5|56259.9|56134.9|32
1616884660000|2021-03-27 22:37:40|56262.9|56137.9|56261.8|56136.8|56263.8|56138.8|56258.1|56133.1|35
1616884670000|2021-03-27 22:37:50|56261.6|56136.6|56229.7|56104.7|56262.5|56137.5|56229.7|56104.7|33
1616884680000|2021-03-27 22:38:00|56230.6|56105.6|56255.4|56130.4|56255.7|56130.7|56229.9|56104.9|38
1616884690000|2021-03-27 22:38:10|56255.6|56130.6|56254.5|56129.5|56255.6|56130.6|56242.7|56117.7|37
1616884700000|2021-03-27 22:38:20|56253.2|56128.2|56247.3|56122.3|56253.6|56128.6|56247.3|56122.3|34
1616884710000|2021-03-27 22:38:30|56247.5|56122.5|56241.4|56116.4|56248.1|56123.1|56239|56114|25
1616884720000|2021-03-27 22:38:40|56236.4|56111.4|56252.6|56127.6|56255.2|56130.2|56236.2|56111.2|28
1616884730000|2021-03-27 22:38:50|56251.3|56126.3|56250.5|56125.5|56251.4|56126.4|56246.2|56121.2|25
1616884740000|2021-03-27 22:39:00|56252|56127|56256.9|56131.9|56257.1|56132.1|56245.7|56120.7|32
1616884750000|2021-03-27 22:39:10|56257.2|56132.2|56240.2|56115.2|56257.2|56132.2|56239.5|56114.5|25
1616884760000|2021-03-27 22:39:20|56241.2|56116.2|56286.5|56161.5|56286.5|56161.5|56241.2|56116.2|34
1616884770000|2021-03-27 22:39:30|56286.1|56161.1|56296.1|56171.1|56296.2|56171.2|56278.9|56153.9|34
1616884780000|2021-03-27 22:39:40|56298.1|56173.1|56307.6|56182.6|56311|56186|56296.5|56171.5|34
1616884790000|2021-03-27 22:39:50|56308.1|56183.1|56321|56196|56323.2|56198.2|56308.1|56183.1|28
1616884800000|2021-03-27 22:40:00|56320.3|56195.3|56361.5|56236.5|56361.6|56236.6|56302|56177|38
1616884810000|2021-03-27 22:40:10|56365.2|56240.2|56370.2|56245.2|56372.8|56247.8|56351|56226|36
1616884820000|2021-03-27 22:40:20|56369.7|56244.7|56344.1|56219.1|56370.2|56245.2|56334|56209|38
1616884830000|2021-03-27 22:40:30|56347.1|56222.1|56320.2|56195.2|56349.2|56224.2|56313.3|56188.3|34
1616884840000|2021-03-27 22:40:40|56321.2|56196.2|56339.5|56214.5|56339.5|56214.5|56316.9|56191.9|36
1616884850000|2021-03-27 22:40:50|56340.2|56215.2|56328.3|56203.3|56340.2|56215.2|56326.9|56201.9|35
1616884860000|2021-03-27 22:41:00|56325.2|56200.2|56303.6|56178.6|56325.2|56200.2|56303.1|56178.1|35
1616884870000|2021-03-27 22:41:10|56301.8|56176.8|56307.8|56182.8|56308.4|56183.4|56290.6|56165.6|38
1616884880000|2021-03-27 22:41:20|56306.6|56181.6|56304.8|56179.8|56307.1|56182.1|56299.4|56174.4|35
1616884890000|2021-03-27 22:41:30|56309.9|56184.9|56296.1|56171.1|56312.3|56187.3|56296.1|56171.1|30
1616884900000|2021-03-27 22:41:40|56296.8|56171.8|56263.3|56138.3|56297.6|56172.6|56263.3|56138.3|32
1616884910000|2021-03-27 22:41:50|56261|56136|56263.3|56138.3|56271.6|56146.6|56259.8|56134.8|35
1616884920000|2021-03-27 22:42:00|56263.6|56138.6|56261.6|56136.6|56264.1|56139.1|56256.3|56131.3|38
1616884930000|2021-03-27 22:42:10|56266.9|56141.9|56257.5|56132.5|56279.7|56154.7|56255.7|56130.7|36
1616884940000|2021-03-27 22:42:20|56259.3|56134.3|56263.3|56138.3|56266.2|56141.2|56255|56130|32
1616884950000|2021-03-27 22:42:30|56264|56139|56255.4|56130.4|56265.1|56140.1|56252.3|56127.3|30
1616884960000|2021-03-27 22:42:40|56255.5|56130.5|56259.2|56134.2|56259.3|56134.3|56252.9|56127.9|17
1616884970000|2021-03-27 22:42:50|56265.9|56140.9|56269.2|56144.2|56279.2|56154.2|56265.9|56140.9|33
1616884980000|2021-03-27 22:43:00|56271.4|56146.4|56257.1|56132.1|56278.3|56153.3|56251.4|56126.4|35
1616884990000|2021-03-27 22:43:10|56256.3|56131.3|56291.6|56166.6|56295.6|56170.6|56256.3|56131.3|40
1616885000000|2021-03-27 22:43:20|56291.5|56166.5|56294.1|56169.1|56296|56171|56288.8|56163.8|34
1616885010000|2021-03-27 22:43:30|56291.5|56166.5|56288.9|56163.9|56296.4|56171.4|56282.2|56157.2|31
1616885020000|2021-03-27 22:43:40|56290.4|56165.4|56304.3|56179.3|56304.6|56179.6|56290.4|56165.4|38
1616885030000|2021-03-27 22:43:50|56304.5|56179.5|56304.8|56179.8|56304.9|56179.9|56298.8|56173.8|27
1616885040000|2021-03-27 22:44:00|56305.3|56180.3|56321.5|56196.5|56321.5|56196.5|56301.4|56176.4|27
1616885050000|2021-03-27 22:44:10|56324.3|56199.3|56335.8|56210.8|56336.9|56211.9|56324.3|56199.3|37
1616885060000|2021-03-27 22:44:20|56340.3|56215.3|56324.3|56199.3|56340.3|56215.3|56323.4|56198.4|30
1616885070000|2021-03-27 22:44:30|56324.4|56199.4|56328.3|56203.3|56339.1|56214.1|56312.4|56187.4|38
1616885080000|2021-03-27 22:44:40|56328.2|56203.2|56333.7|56208.7|56336.4|56211.4|56327.3|56202.3|29
1616885090000|2021-03-27 22:44:50|56334.4|56209.4|56300|56175|56334.5|56209.5|56300|56175|32
1616885100000|2021-03-27 22:45:00|56298.7|56173.7|56324.3|56199.3|56328.2|56203.2|56298.6|56173.6|37
1616885110000|2021-03-27 22:45:10|56324.7|56199.7|56324.5|56199.5|56326.3|56201.3|56321.4|56196.4|37
1616885120000|2021-03-27 22:45:20|56326.7|56201.7|56327.7|56202.7|56330|56205|56315.1|56190.1|38
1616885130000|2021-03-27 22:45:30|56328.8|56203.8|56317.9|56192.9|56333.3|56208.3|56317.9|56192.9|38
1616885140000|2021-03-27 22:45:40|56316.3|56191.3|56310.1|56185.1|56335.8|56210.8|56310.1|56185.1|31
1616885150000|2021-03-27 22:45:50|56318.7|56193.7|56328.9|56203.9|56338.3|56213.3|56318.7|56193.7|34
1616885160000|2021-03-27 22:46:00|56327.4|56202.4|56359.5|56234.5|56359.5|56234.5|56327.4|56202.4|33
1616885170000|2021-03-27 22:46:10|56358.1|56233.1|56348.1|56223.1|56360.6|56235.6|56346.4|56221.4|37
1616885180000|2021-03-27 22:46:20|56347.9|56222.9|56359.9|56234.9|56360.6|56235.6|56347.9|56222.9|27
1616885190000|2021-03-27 22:46:30|56358.2|56233.2|56360.3|56235.3|56362.9|56237.9|56346.6|56221.6|35
1616885200000|2021-03-27 22:46:40|56361.7|56236.7|56361|56236|56369.8|56244.8|56360.5|56235.5|29
1616885210000|2021-03-27 22:46:50|56366.3|56241.3|56368|56243|56369.4|56244.4|56361.5|56236.5|31
1616885220000|2021-03-27 22:47:00|56367.7|56242.7|56388.7|56263.7|56388.7|56263.7|56367.7|56242.7|32
1616885230000|2021-03-27 22:47:10|56387|56262|56390.6|56265.6|56410.9|56285.9|56387|56262|33
1616885240000|2021-03-27 22:47:20|56390.9|56265.9|56376.7|56251.7|56395.4|56270.4|56376.7|56251.7|39
1616885250000|2021-03-27 22:47:30|56375.6|56250.6|56368.5|56243.5|56377.7|56252.7|56366.1|56241.1|32
1616885260000|2021-03-27 22:47:40|56371.2|56246.2|56378.8|56253.8|56378.8|56253.8|56367.5|56242.5|33
1616885270000|2021-03-27 22:47:50|56379.2|56254.2|56374.2|56249.2|56383.7|56258.7|56369.2|56244.2|33
1616885280000|2021-03-27 22:48:00|56374.3|56249.3|56378.8|56253.8|56378.8|56253.8|56367.5|56242.5|36
1616885290000|2021-03-27 22:48:10|56377.8|56252.8|56375.2|56250.2|56379|56254|56369.6|56244.6|35
1616885300000|2021-03-27 22:48:20|56372.4|56247.4|56371.2|56246.2|56372.4|56247.4|56369|56244|25
1616885310000|2021-03-27 22:48:30|56372.1|56247.1|56371.9|56246.9|56373|56248|56370.4|56245.4|18
1616885320000|2021-03-27 22:48:40|56370.5|56245.5|56349.7|56224.7|56373.5|56248.5|56344.9|56219.9|20
1616885330000|2021-03-27 22:48:50|56347.3|56222.3|56348.1|56223.1|56361.3|56236.3|56324.5|56199.5|37
1616885340000|2021-03-27 22:49:00|56346.4|56221.4|56363.5|56238.5|56366.4|56241.4|56342.2|56217.2|39
1616885350000|2021-03-27 22:49:10|56363.7|56238.7|56356.5|56231.5|56363.7|56238.7|56347.4|56222.4|31
1616885360000|2021-03-27 22:49:20|56356.6|56231.6|56366.8|56241.8|56366.8|56241.8|56354.3|56229.3|27
1616885370000|2021-03-27 22:49:30|56372.6|56247.6|56371.5|56246.5|56387.6|56262.6|56370.2|56245.2|39
1616885380000|2021-03-27 22:49:40|56369|56244|56359.4|56234.4|56383.8|56258.8|56358.2|56233.2|38
1616885390000|2021-03-27 22:49:50|56361.4|56236.4|56379.1|56254.1|56379.6|56254.6|56361.4|56236.4|36
1616885400000|2021-03-27 22:50:00|56379|56254|56375.4|56250.4|56379|56254|56367.6|56242.6|36
1616885410000|2021-03-27 22:50:10|56376.5|56251.5|56369|56244|56381.2|56256.2|56369|56244|32
1616885420000|2021-03-27 22:50:20|56366.9|56241.9|56376.4|56251.4|56376.4|56251.4|56365.9|56240.9|30
1616885430000|2021-03-27 22:50:30|56375.1|56250.1|56373.1|56248.1|56376.3|56251.3|56373.1|56248.1|32
1616885440000|2021-03-27 22:50:40|56373.5|56248.5|56373.1|56248.1|56376.1|56251.1|56372.8|56247.8|21
1616885450000|2021-03-27 22:50:50|56373.9|56248.9|56377|56252|56377|56252|56371.4|56246.4|27
1616885460000|2021-03-27 22:51:00|56378.3|56253.3|56417.2|56292.2|56417.2|56292.2|56378.3|56253.3|32
1616885470000|2021-03-27 22:51:10|56419.5|56294.5|56411.7|56286.7|56423.9|56298.9|56410.8|56285.8|36
1616885480000|2021-03-27 22:51:20|56410.4|56285.4|56419.8|56294.8|56420.6|56295.6|56395.5|56270.5|38
1616885490000|2021-03-27 22:51:30|56420.4|56295.4|56421|56296|56424.6|56299.6|56415.2|56290.2|30
1616885500000|2021-03-27 22:51:40|56421.1|56296.1|56444.1|56319.1|56449.9|56324.9|56421.1|56296.1|36
1616885510000|2021-03-27 22:51:50|56444.3|56319.3|56451.5|56326.5|56453.5|56328.5|56439.9|56314.9|35
1616885520000|2021-03-27 22:52:00|56451.7|56326.7|56449.4|56324.4|56451.7|56326.7|56445.5|56320.5|33
1616885530000|2021-03-27 22:52:10|56451.7|56326.7|56448.9|56323.9|56455.6|56330.6|56448.9|56323.9|28
1616885540000|2021-03-27 22:52:20|56449.1|56324.1|56443.8|56318.8|56456.2|56331.2|56438.3|56313.3|37
1616885550000|2021-03-27 22:52:30|56443|56318|56432.8|56307.8|56443.7|56318.7|56432.8|56307.8|22
1616885560000|2021-03-27 22:52:40|56431.6|56306.6|56423|56298|56432.4|56307.4|56410.6|56285.6|33
1616885570000|2021-03-27 22:52:50|56421.8|56296.8|56418.1|56293.1|56422.2|56297.2|56413.3|56288.3|30
1616885580000|2021-03-27 22:53:00|56419.4|56294.4|56416.2|56291.2|56425.5|56300.5|56415.1|56290.1|31
1616885590000|2021-03-27 22:53:10|56416.6|56291.6|56408.4|56283.4|56416.6|56291.6|56403.7|56278.7|29
1616885600000|2021-03-27 22:53:20|56407.9|56282.9|56418.3|56293.3|56426.4|56301.4|56407.9|56282.9|37
1616885610000|2021-03-27 22:53:30|56417.7|56292.7|56412.4|56287.4|56420.1|56295.1|56411.7|56286.7|28
1616885620000|2021-03-27 22:53:40|56411.4|56286.4|56404|56279|56412.9|56287.9|56396.5|56271.5|33
1616885630000|2021-03-27 22:53:50|56402.4|56277.4|56400.3|56275.3|56405.2|56280.2|56398.3|56273.3|25
1616885640000|2021-03-27 22:54:00|56398.1|56273.1|56386.9|56261.9|56398.1|56273.1|56383.5|56258.5|32
1616885650000|2021-03-27 22:54:10|56389.3|56264.3|56370.9|56245.9|56389.8|56264.8|56370.9|56245.9|34
1616885660000|2021-03-27 22:54:20|56370.8|56245.8|56368.2|56243.2|56371|56246|56367.4|56242.4|30
1616885670000|2021-03-27 22:54:30|56367.2|56242.2|56374.9|56249.9|56375.4|56250.4|56367.2|56242.2|32
1616885680000|2021-03-27 22:54:40|56377|56252|56371.5|56246.5|56377.2|56252.2|56370.1|56245.1|28
1616885690000|2021-03-27 22:54:50|56367.6|56242.6|56363.3|56238.3|56374.3|56249.3|56361|56236|25
1616885700000|2021-03-27 22:55:00|56363.4|56238.4|56400.8|56275.8|56408.1|56283.1|56363.4|56238.4|35
1616885710000|2021-03-27 22:55:10|56400.1|56275.1|56420.6|56295.6|56420.6|56295.6|56392.4|56267.4|35
1616885720000|2021-03-27 22:55:20|56421.6|56296.6|56419.8|56294.8|56426.1|56301.1|56398.7|56273.7|36
1616885730000|2021-03-27 22:55:30|56422.9|56297.9|56437.2|56312.2|56441.4|56316.4|56422.9|56297.9|36
1616885740000|2021-03-27 22:55:40|56436.8|56311.8|56434.4|56309.4|56441.5|56316.5|56431.8|56306.8|30
1616885750000|2021-03-27 22:55:50|56434.7|56309.7|56446.8|56321.8|56449.4|56324.4|56434|56309|31
1616885760000|2021-03-27 22:56:00|56443.4|56318.4|56442.7|56317.7|56445.1|56320.1|56441.1|56316.1|32
1616885770000|2021-03-27 22:56:10|56442.6|56317.6|56445.3|56320.3|56450.1|56325.1|56435.7|56310.7|31
1616885780000|2021-03-27 22:56:20|56445.8|56320.8|56444.2|56319.2|56451.2|56326.2|56444|56319|29
1616885790000|2021-03-27 22:56:30|56443.9|56318.9|56473.6|56348.6|56473.6|56348.6|56442.8|56317.8|35
1616885800000|2021-03-27 22:56:40|56474|56349|56476.7|56351.7|56480.2|56355.2|56472.6|56347.6|29
1616885810000|2021-03-27 22:56:50|56477.2|56352.2|56468.9|56343.9|56484.1|56359.1|56464.8|56339.8|29
1616885820000|2021-03-27 22:57:00|56468.6|56343.6|56480|56355|56480.1|56355.1|56466.4|56341.4|30
1616885830000|2021-03-27 22:57:10|56480.1|56355.1|56480.2|56355.2|56480.6|56355.6|56479|56354|15
1616885840000|2021-03-27 22:57:20|56480.6|56355.6|56465.3|56340.3|56480.7|56355.7|56455.1|56330.1|32
1616885850000|2021-03-27 22:57:30|56465.8|56340.8|56459.8|56334.8|56471.3|56346.3|56458.6|56333.6|26
1616885860000|2021-03-27 22:57:40|56459.3|56334.3|56445.8|56320.8|56470|56345|56445.5|56320.5|36
1616885870000|2021-03-27 22:57:50|56428.1|56303.1|56430.2|56305.2|56447.4|56322.4|56426.8|56301.8|36
1616885880000|2021-03-27 22:58:00|56431.3|56306.3|56435.7|56310.7|56439.4|56314.4|56418.3|56293.3|38
1616885890000|2021-03-27 22:58:10|56434.4|56309.4|56428.2|56303.2|56439.6|56314.6|56424.4|56299.4|35
1616885900000|2021-03-27 22:58:20|56428.7|56303.7|56429.8|56304.8|56429.8|56304.8|56423.3|56298.3|28
1616885910000|2021-03-27 22:58:30|56431.7|56306.7|56425.2|56300.2|56431.7|56306.7|56424.9|56299.9|32
1616885920000|2021-03-27 22:58:40|56424.9|56299.9|56424.3|56299.3|56424.9|56299.9|56423.5|56298.5|17
1616885930000|2021-03-27 22:58:50|56424.4|56299.4|56454.1|56329.1|56456.5|56331.5|56424.4|56299.4|30
1616885940000|2021-03-27 22:59:00|56454.4|56329.4|56453.8|56328.8|56455.3|56330.3|56441|56316|36
1616885950000|2021-03-27 22:59:10|56451.9|56326.9|56443|56318|56455.3|56330.3|56433.1|56308.1|33
1616885960000|2021-03-27 22:59:20|56443.1|56318.1|56456.6|56331.6|56457.1|56332.1|56443.1|56318.1|26
1616885970000|2021-03-27 22:59:30|56455.9|56330.9|56464.6|56339.6|56465.5|56340.5|56455.8|56330.8|24
1616885980000|2021-03-27 22:59:40|56463.9|56338.9|56461.2|56336.2|56463.9|56338.9|56457.1|56332.1|26
1616885990000|2021-03-27 22:59:50|56460|56335|56456.4|56331.4|56460|56335|56450.6|56325.6|24
1616886000000|2021-03-27 23:00:00|56457|56332|56485|56360|56485|56360|56457|56332|34
1616886010000|2021-03-27 23:00:10|56484.3|56359.3|56503.9|56378.9|56505|56380|56484.3|56359.3|34
1616886020000|2021-03-27 23:00:20|56503.7|56378.7|56502.2|56377.2|56504.7|56379.7|56492.3|56367.3|37
1616886030000|2021-03-27 23:00:30|56501.4|56376.4|56507.8|56382.8|56507.9|56382.9|56497.8|56372.8|33
1616886040000|2021-03-27 23:00:40|56507.6|56382.6|56513.4|56388.4|56516.4|56391.4|56507.6|56382.6|36
1616886050000|2021-03-27 23:00:50|56517.5|56392.5|56496|56371|56518.6|56393.6|56496|56371|33
1616886060000|2021-03-27 23:01:00|56496.1|56371.1|56502.8|56377.8|56502.8|56377.8|56477.3|56352.3|37
1616886070000|2021-03-27 23:01:10|56503.5|56378.5|56495.7|56370.7|56512|56387|56495.7|56370.7|36
1616886080000|2021-03-27 23:01:20|56496|56371|56497.9|56372.9|56506.5|56381.5|56494.9|56369.9|37
1616886090000|2021-03-27 23:01:30|56496.4|56371.4|56496.2|56371.2|56497.9|56372.9|56494.5|56369.5|34
1616886100000|2021-03-27 23:01:40|56495.2|56370.2|56491|56366|56498|56373|56490.1|56365.1|26
1616886110000|2021-03-27 23:01:50|56489.6|56364.6|56480.7|56355.7|56489.6|56364.6|56480.1|56355.1|37
1616886120000|2021-03-27 23:02:00|56478.9|56353.9|56469.7|56344.7|56478.9|56353.9|56469.5|56344.5|28
1616886130000|2021-03-27 23:02:10|56469.6|56344.6|56468.1|56343.1|56471.9|56346.9|56467.2|56342.2|31
1616886140000|2021-03-27 23:02:20|56465.2|56340.2|56438.1|56313.1|56465.2|56340.2|56437.5|56312.5|38
1616886150000|2021-03-27 23:02:30|56438.3|56313.3|56447.2|56322.2|56447.2|56322.2|56426.5|56301.5|31
1616886160000|2021-03-27 23:02:40|56452.3|56327.3|56445.3|56320.3|56455.9|56330.9|56445.3|56320.3|34
1616886170000|2021-03-27 23:02:50|56447.6|56322.6|56447.5|56322.5|56452.6|56327.6|56443.8|56318.8|36
1616886180000|2021-03-27 23:03:00|56448.4|56323.4|56437.7|56312.7|56448.4|56323.4|56435.8|56310.8|29
1616886190000|2021-03-27 23:03:10|56438.2|56313.2|56420.5|56295.5|56438.5|56313.5|56420.5|56295.5|24
1616886200000|2021-03-27 23:03:20|56420.1|56295.1|56397.8|56272.8|56420.6|56295.6|56397.8|56272.8|28
1616886210000|2021-03-27 23:03:30|56388.3|56263.3|56383.6|56258.6|56388.3|56263.3|56382.3|56257.3|30
1616886220000|2021-03-27 23:03:40|56382.9|56257.9|56378.7|56253.7|56429.2|56304.2|56378.7|56253.7|36
1616886230000|2021-03-27 23:03:50|56370.3|56245.3|56342.7|56217.7|56371.2|56246.2|56337.2|56212.2|35
1616886240000|2021-03-27 23:04:00|56341.8|56216.8|56327.6|56202.6|56345.3|56220.3|56327.6|56202.6|38
1616886250000|2021-03-27 23:04:10|56328|56203|56327.2|56202.2|56336.5|56211.5|56324.1|56199.1|39
1616886260000|2021-03-27 23:04:20|56327.8|56202.8|56307.2|56182.2|56331|56206|56306.7|56181.7|37
1616886270000|2021-03-27 23:04:30|56306.7|56181.7|56303.9|56178.9|56307.8|56182.8|56301|56176|30
1616886280000|2021-03-27 23:04:40|56304.5|56179.5|56305.2|56180.2|56314.5|56189.5|56303.5|56178.5|34
1616886290000|2021-03-27 23:04:50|56303.6|56178.6|56287.4|56162.4|56304.6|56179.6|56264.3|56139.3|37
1616886300000|2021-03-27 23:05:00|56286.2|56161.2|56286.1|56161.1|56302.3|56177.3|56280.7|56155.7|37
1616886310000|2021-03-27 23:05:10|56282|56157|56254.6|56129.6|56282|56157|56248.1|56123.1|34
1616886320000|2021-03-27 23:05:20|56249.5|56124.5|56260.6|56135.6|56263.9|56138.9|56243|56118|38
1616886330000|2021-03-27 23:05:30|56260.8|56135.8|56239.5|56114.5|56261.7|56136.7|56237.5|56112.5|39
1616886340000|2021-03-27 23:05:40|56240.9|56115.9|56228.4|56103.4|56242.9|56117.9|56227.6|56102.6|36
1616886350000|2021-03-27 23:05:50|56224.9|56099.9|56233|56108|56239|56114|56224.9|56099.9|29
1616886360000|2021-03-27 23:06:00|56232.1|56107.1|56228.5|56103.5|56233.8|56108.8|56228.5|56103.5|29
1616886370000|2021-03-27 23:06:10|56230.6|56105.6|56232.3|56107.3|56250.8|56125.8|56228.4|56103.4|36
1616886380000|2021-03-27 23:06:20|56231.4|56106.4|56234.8|56109.8|56237.2|56112.2|56229|56104|30
1616886390000|2021-03-27 23:06:30|56233.4|56108.4|56232.5|56107.5|56236.6|56111.6|56231.4|56106.4|35
1616886400000|2021-03-27 23:06:40|56231.8|56106.8|56230.6|56105.6|56233.2|56108.2|56230.3|56105.3|20
1616886410000|2021-03-27 23:06:50|56230.3|56105.3|56230.3|56105.3|56230.9|56105.9|56229.5|56104.5|14
1616886420000|2021-03-27 23:07:00|56229.5|56104.5|56209.9|56084.9|56230.3|56105.3|56209.8|56084.8|34
1616886430000|2021-03-27 23:07:10|56210.2|56085.2|56217.4|56092.4|56224|56099|56208.1|56083.1|31
1616886440000|2021-03-27 23:07:20|56216.3|56091.3|56205.6|56080.6|56216.3|56091.3|56195.5|56070.5|35
1616886450000|2021-03-27 23:07:30|56205.8|56080.8|56222.6|56097.6|56226.4|56101.4|56203.7|56078.7|32
1616886460000|2021-03-27 23:07:40|56222.7|56097.7|56217.4|56092.4|56224.6|56099.6|56214.5|56089.5|24
1616886470000|2021-03-27 23:07:50|56217.5|56092.5|56235.4|56110.4|56237.5|56112.5|56216.7|56091.7|28
1616886480000|2021-03-27 23:08:00|56235|56110|56243.6|56118.6|56244.2|56119.2|56230.7|56105.7|35
1616886490000|2021-03-27 23:08:10|56240.7|56115.7|56253.9|56128.9|56255.5|56130.5|56238.2|56113.2|38
1616886500000|2021-03-27 23:08:20|56251|56126|56253.3|56128.3|56259.1|56134.1|56248.5|56123.5|32
1616886510000|2021-03-27 23:08:30|56253.2|56128.2|56251.1|56126.1|56254.2|56129.2|56243.3|56118.3|33
1616886520000|2021-03-27 23:08:40|56257.9|56132.9|56268.7|56143.7|56273.1|56148.1|56254.8|56129.8|29
1616886530000|2021-03-27 23:08:50|56268.8|56143.8|56275.9|56150.9|56282.1|56157.1|56268.8|56143.8|30
1616886540000|2021-03-27 23:09:00|56275.8|56150.8|56277.1|56152.1|56277.5|56152.5|56273.3|56148.3|20
1616886550000|2021-03-27 23:09:10|56276.9|56151.9|56277.2|56152.2|56279.9|56154.9|56276.9|56151.9|14
1616886560000|2021-03-27 23:09:20|56276.8|56151.8|56277.6|56152.6|56279.2|56154.2|56276.8|56151.8|17
1616886570000|2021-03-27 23:09:30|56277.7|56152.7|56281.7|56156.7|56281.7|56156.7|56277.6|56152.6|12
1616886580000|2021-03-27 23:09:40|56280.9|56155.9|56320.7|56195.7|56323.7|56198.7|56280.7|56155.7|35
1616886590000|2021-03-27 23:09:50|56319.6|56194.6|56334|56209|56334|56209|56318.1|56193.1|32
1616886600000|2021-03-27 23:10:00|56334.1|56209.1|56333.9|56208.9|56336.2|56211.2|56321.3|56196.3|35
1616886610000|2021-03-27 23:10:10|56337|56212|56341|56216|56351.3|56226.3|56337|56212|30
1616886620000|2021-03-27 23:10:20|56339.7|56214.7|56338.6|56213.6|56344.9|56219.9|56337.5|56212.5|24
1616886630000|2021-03-27 23:10:30|56336.5|56211.5|56333.3|56208.3|56339.8|56214.8|56322.7|56197.7|37
1616886640000|2021-03-27 23:10:40|56333.7|56208.7|56351.1|56226.1|56353.4|56228.4|56324.4|56199.4|31
1616886650000|2021-03-27 23:10:50|56352.5|56227.5|56345.2|56220.2|56352.7|56227.7|56344.7|56219.7|27
1616886660000|2021-03-27 23:11:00|56344.9|56219.9|56345.9|56220.9|56346.2|56221.2|56344.7|56219.7|23
1616886670000|2021-03-27 23:11:10|56345.6|56220.6|56345.5|56220.5|56345.7|56220.7|56344.8|56219.8|17
1616886680000|2021-03-27 23:11:20|56345.3|56220.3|56346|56221|56346.9|56221.9|56345|56220|12
1616886690000|2021-03-27 23:11:30|56345.2|56220.2|56347.3|56222.3|56347.3|56222.3|56343.6|56218.6|22
1616886700000|2021-03-27 23:11:40|56347.2|56222.2|56361.6|56236.6|56364.3|56239.3|56347.2|56222.2|30
1616886710000|2021-03-27 23:11:50|56358.4|56233.4|56348.4|56223.4|56358.4|56233.4|56345.1|56220.1|33
1616886720000|2021-03-27 23:12:00|56348.3|56223.3|56346.2|56221.2|56354.7|56229.7|56345.4|56220.4|28
1616886730000|2021-03-27 23:12:10|56346.4|56221.4|56354.1|56229.1|56362.7|56237.7|56346.4|56221.4|33
1616886740000|2021-03-27 23:12:20|56354.2|56229.2|56353|56228|56354.2|56229.2|56350.5|56225.5|28
1616886750000|2021-03-27 23:12:30|56354.2|56229.2|56365.2|56240.2|56365.5|56240.5|56354.2|56229.2|26
1616886760000|2021-03-27 23:12:40|56365.1|56240.1|56380.7|56255.7|56390.4|56265.4|56365.1|56240.1|36
1616886770000|2021-03-27 23:12:50|56377.1|56252.1|56357.4|56232.4|56390.3|56265.3|56357.4|56232.4|37
1616886780000|2021-03-27 23:13:00|56358.5|56233.5|56363.1|56238.1|56372.4|56247.4|56358.5|56233.5|30
1616886790000|2021-03-27 23:13:10|56363|56238|56349.8|56224.8|56366.3|56241.3|56347.7|56222.7|36
1616886800000|2021-03-27 23:13:20|56349.6|56224.6|56349.4|56224.4|56349.9|56224.9|56349.3|56224.3|15
1616886810000|2021-03-27 23:13:30|56348.8|56223.8|56340.2|56215.2|56348.8|56223.8|56340|56215|25
1616886820000|2021-03-27 23:13:40|56340.4|56215.4|56340.8|56215.8|56342.5|56217.5|56339.3|56214.3|17
1616886830000|2021-03-27 23:13:50|56340|56215|56297.4|56172.4|56340.3|56215.3|56297.4|56172.4|34
1616886840000|2021-03-27 23:14:00|56298.6|56173.6|56270|56145|56299.4|56174.4|56268.6|56143.6|28
1616886850000|2021-03-27 23:14:10|56269.8|56144.8|56267.4|56142.4|56272.1|56147.1|56267.4|56142.4|33
1616886860000|2021-03-27 23:14:20|56267.5|56142.5|56264.8|56139.8|56295.7|56170.7|56254.7|56129.7|35
1616886870000|2021-03-27 23:14:30|56262.6|56137.6|56253.4|56128.4|56262.6|56137.6|56247.6|56122.6|34
1616886880000|2021-03-27 23:14:40|56254.8|56129.8|56246.9|56121.9|56258.1|56133.1|56244.6|56119.6|34
1616886890000|2021-03-27 23:14:50|56245.8|56120.8|56245.7|56120.7|56250.5|56125.5|56244.8|56119.8|27
1616886900000|2021-03-27 23:15:00|56247.9|56122.9|56279.1|56154.1|56282.1|56157.1|56247.9|56122.9|37
1616886910000|2021-03-27 23:15:10|56278.7|56153.7|56270.3|56145.3|56281|56156|56261.4|56136.4|36
1616886920000|2021-03-27 23:15:20|56270.2|56145.2|56274|56149|56281.9|56156.9|56259.7|56134.7|35
1616886930000|2021-03-27 23:15:30|56273.8|56148.8|56275.8|56150.8|56277.6|56152.6|56264.7|56139.7|33
1616886940000|2021-03-27 23:15:40|56276.4|56151.4|56271.7|56146.7|56278.4|56153.4|56271.1|56146.1|23
1616886950000|2021-03-27 23:15:50|56271.8|56146.8|56267.2|56142.2|56272.4|56147.4|56265.1|56140.1|27
1616886960000|2021-03-27 23:16:00|56267.4|56142.4|56264.8|56139.8|56267.9|56142.9|56264.2|56139.2|17
1616886970000|2021-03-27 23:16:10|56264.7|56139.7|56275.1|56150.1|56275.1|56150.1|56263.7|56138.7|26
1616886980000|2021-03-27 23:16:20|56274.2|56149.2|56287|56162|56291.6|56166.6|56271.4|56146.4|32
1616886990000|2021-03-27 23:16:30|56286.9|56161.9|56269.8|56144.8|56286.9|56161.9|56264.2|56139.2|35
1616887000000|2021-03-27 23:16:40|56269.7|56144.7|56275.3|56150.3|56275.3|56150.3|56265.3|56140.3|36
1616887010000|2021-03-27 23:16:50|56274.8|56149.8|56271.5|56146.5|56275.3|56150.3|56269.7|56144.7|31
1616887020000|2021-03-27 23:17:00|56271.1|56146.1|56254|56129|56273.5|56148.5|56253.4|56128.4|30
1616887030000|2021-03-27 23:17:10|56252.6|56127.6|56238.9|56113.9|56252.6|56127.6|56238|56113|25
1616887040000|2021-03-27 23:17:20|56237.5|56112.5|56244.1|56119.1|56246.6|56121.6|56236.4|56111.4|28
1616887050000|2021-03-27 23:17:30|56244.2|56119.2|56229.7|56104.7|56247.9|56122.9|56229.7|56104.7|28
1616887060000|2021-03-27 23:17:40|56226.9|56101.9|56217.5|56092.5|56226.9|56101.9|56213.5|56088.5|38
1616887070000|2021-03-27 23:17:50|56217.2|56092.2|56214.3|56089.3|56219.2|56094.2|56214.1|56089.1|20
1616887080000|2021-03-27 23:18:00|56216.2|56091.2|56214.5|56089.5|56221.9|56096.9|56214.5|56089.5|32
1616887090000|2021-03-27 23:18:10|56213.5|56088.5|56210.5|56085.5|56226.2|56101.2|56209.9|56084.9|32
1616887100000|2021-03-27 23:18:20|56211|56086|56203.8|56078.8|56211|56086|56203.8|56078.8|16
1616887110000|2021-03-27 23:18:30|56204.3|56079.3|56155.8|56030.8|56204.9|56079.9|56155.8|56030.8|28
1616887120000|2021-03-27 23:18:40|56155.7|56030.7|56172.6|56047.6|56177.4|56052.4|56155.7|56030.7|32
1616887130000|2021-03-27 23:18:50|56171.3|56046.3|56157.8|56032.8|56177.1|56052.1|56153.1|56028.1|32
1616887140000|2021-03-27 23:19:00|56158.3|56033.3|56164.9|56039.9|56176.1|56051.1|56156.7|56031.7|32
1616887150000|2021-03-27 23:19:10|56165.3|56040.3|56161.6|56036.6|56177.6|56052.6|56161.3|56036.3|30
1616887160000|2021-03-27 23:19:20|56162|56037|56161|56036|56164|56039|56158.5|56033.5|33
1616887170000|2021-03-27 23:19:30|56160.9|56035.9|56160.4|56035.4|56165.1|56040.1|56158.9|56033.9|30
1616887180000|2021-03-27 23:19:40|56160.3|56035.3|56145.6|56020.6|56160.3|56035.3|56145.6|56020.6|31
1616887190000|2021-03-27 23:19:50|56147.3|56022.3|56143.7|56018.7|56150.7|56025.7|56143.7|56018.7|27
1616887200000|2021-03-27 23:20:00|56144.1|56019.1|56143.3|56018.3|56145.6|56020.6|56139.6|56014.6|32
1616887210000|2021-03-27 23:20:10|56141.8|56016.8|56139.7|56014.7|56141.8|56016.8|56139.5|56014.5|13
1616887220000|2021-03-27 23:20:20|56139.8|56014.8|56137.3|56012.3|56146|56021|56137.3|56012.3|24
1616887230000|2021-03-27 23:20:30|56136.7|56011.7|56108|55983|56136.7|56011.7|56105.6|55980.6|38
1616887240000|2021-03-27 23:20:40|56107.3|55982.3|56095.6|55970.6|56107.3|55982.3|56095.6|55970.6|35
1616887250000|2021-03-27 23:20:50|56094.1|55969.1|56089.8|55964.8|56097.2|55972.2|56086.5|55961.5|25
1616887260000|2021-03-27 23:21:00|56091.3|55966.3|56095.7|55970.7|56117.6|55992.6|56091.3|55966.3|34
1616887270000|2021-03-27 23:21:10|56095.4|55970.4|56083.3|55958.3|56098.1|55973.1|56083.3|55958.3|35
1616887280000|2021-03-27 23:21:20|56087.4|55962.4|56074.3|55949.3|56087.4|55962.4|56038.6|55913.6|38
1616887290000|2021-03-27 23:21:30|56079.8|55954.8|56046.6|55921.6|56079.8|55954.8|56043.3|55918.3|36
1616887300000|2021-03-27 23:21:40|56046.1|55921.1|56033.2|55908.2|56048.3|55923.3|56028.7|55903.7|38
1616887310000|2021-03-27 23:21:50|56035.4|55910.4|56042.2|55917.2|56042.9|55917.9|56028.6|55903.6|37
1616887320000|2021-03-27 23:22:00|56043.9|55918.9|56067.6|55942.6|56067.6|55942.6|56043.2|55918.2|36
1616887330000|2021-03-27 23:22:10|56067.2|55942.2|56063.4|55938.4|56078.4|55953.4|56053.2|55928.2|31
1616887340000|2021-03-27 23:22:20|56064.1|55939.1|56096.3|55971.3|56099.1|55974.1|56064.1|55939.1|38
1616887350000|2021-03-27 23:22:30|56094.2|55969.2|56088.3|55963.3|56100.8|55975.8|56082.1|55957.1|38
1616887360000|2021-03-27 23:22:40|56083.4|55958.4|56088.5|55963.5|56113.9|55988.9|56082.2|55957.2|37
1616887370000|2021-03-27 23:22:50|56087.2|55962.2|56097|55972|56119.7|55994.7|56087.2|55962.2|34
1616887380000|2021-03-27 23:23:00|56099|55974|56122|55997|56122|55997|56099|55974|39
1616887390000|2021-03-27 23:23:10|56121.1|55996.1|56155.6|56030.6|56155.6|56030.6|56121.1|55996.1|30
1616887400000|2021-03-27 23:23:20|56158.5|56033.5|56150.4|56025.4|56158.5|56033.5|56139.4|56014.4|37
1616887410000|2021-03-27 23:23:30|56151.1|56026.1|56158.8|56033.8|56162.3|56037.3|56151.1|56026.1|35
1616887420000|2021-03-27 23:23:40|56160.9|56035.9|56143.2|56018.2|56163.9|56038.9|56137.5|56012.5|36
1616887430000|2021-03-27 23:23:50|56143.4|56018.4|56136.4|56011.4|56154|56029|56136.4|56011.4|32
1616887440000|2021-03-27 23:24:00|56136.3|56011.3|56111.9|55986.9|56139.9|56014.9|56109.8|55984.8|37
1616887450000|2021-03-27 23:24:10|56112.1|55987.1|56092|55967|56115.5|55990.5|56092|55967|29
1616887460000|2021-03-27 23:24:20|56091.8|55966.8|56118.3|55993.3|56118.3|55993.3|56090.9|55965.9|36
1616887470000|2021-03-27 23:24:30|56119.2|55994.2|56122.5|55997.5|56123.8|55998.8|56108.4|55983.4|33
1616887480000|2021-03-27 23:24:40|56122.3|55997.3|56121.3|55996.3|56124.7|55999.7|56116.8|55991.8|28
1616887490000|2021-03-27 23:24:50|56121.2|55996.2|56123|55998|56127.4|56002.4|56120.5|55995.5|27
1616887500000|2021-03-27 23:25:00|56122.2|55997.2|56106.7|55981.7|56122.2|55997.2|56103.1|55978.1|36
1616887510000|2021-03-27 23:25:10|56109.1|55984.1|56098.9|55973.9|56115.1|55990.1|56097.6|55972.6|35
1616887520000|2021-03-27 23:25:20|56097.9|55972.9|56120.8|55995.8|56121.7|55996.7|56097.9|55972.9|34
1616887530000|2021-03-27 23:25:30|56121.8|55996.8|56153.9|56028.9|56154|56029|56119.4|55994.4|33
1616887540000|2021-03-27 23:25:40|56154|56029|56158.7|56033.7|56159.1|56034.1|56141.8|56016.8|39
1616887550000|2021-03-27 23:25:50|56158.6|56033.6|56159.4|56034.4|56160.4|56035.4|56142.3|56017.3|39
1616887560000|2021-03-27 23:26:00|56158.2|56033.2|56156.4|56031.4|56165.9|56040.9|56155|56030|35
1616887570000|2021-03-27 23:26:10|56154.6|56029.6|56167.7|56042.7|56171.5|56046.5|56140.9|56015.9|29
1616887580000|2021-03-27 23:26:20|56166.2|56041.2|56160.9|56035.9|56169.6|56044.6|56160.3|56035.3|30
1616887590000|2021-03-27 23:26:30|56159.4|56034.4|56168.2|56043.2|56172.6|56047.6|56157.3|56032.3|30
1616887600000|2021-03-27 23:26:40|56167.1|56042.1|56165.1|56040.1|56171.1|56046.1|56159.1|56034.1|33
1616887610000|2021-03-27 23:26:50|56165|56040|56185.8|56060.8|56185.8|56060.8|56164.4|56039.4|31
1616887620000|2021-03-27 23:27:00|56184.2|56059.2|56203.4|56078.4|56204.8|56079.8|56184.2|56059.2|39
1616887630000|2021-03-27 23:27:10|56203.3|56078.3|56188.5|56063.5|56203.5|56078.5|56182.1|56057.1|26
1616887640000|2021-03-27 23:27:20|56190.1|56065.1|56192.8|56067.8|56194.6|56069.6|56183.8|56058.8|29
1616887650000|2021-03-27 23:27:30|56194.7|56069.7|56196|56071|56197.6|56072.6|56186.7|56061.7|29
1616887660000|2021-03-27 23:27:40|56194.9|56069.9|56189.7|56064.7|56198.3|56073.3|56187.4|56062.4|25
1616887670000|2021-03-27 23:27:50|56189.9|56064.9|56177.4|56052.4|56193.3|56068.3|56170.2|56045.2|34
1616887680000|2021-03-27 23:28:00|56177.5|56052.5|56185.7|56060.7|56192.5|56067.5|56177|56052|35
1616887690000|2021-03-27 23:28:10|56185.6|56060.6|56159.7|56034.7|56187.7|56062.7|56159.7|56034.7|25
1616887700000|2021-03-27 23:28:20|56161|56036|56161.7|56036.7|56163.8|56038.8|56159.8|56034.8|17
1616887710000|2021-03-27 23:28:30|56161.8|56036.8|56195.3|56070.3|56195.4|56070.4|56160.8|56035.8|34
1616887720000|2021-03-27 23:28:40|56196.7|56071.7|56197.1|56072.1|56198.3|56073.3|56190.1|56065.1|31
1616887730000|2021-03-27 23:28:50|56194.3|56069.3|56195.3|56070.3|56197.2|56072.2|56190|56065|28
1616887740000|2021-03-27 23:29:00|56194.1|56069.1|56204|56079|56204.7|56079.7|56194.1|56069.1|22
1616887750000|2021-03-27 23:29:10|56203.9|56078.9|56200.6|56075.6|56206.1|56081.1|56198.5|56073.5|25
1616887760000|2021-03-27 23:29:20|56200.5|56075.5|56212.5|56087.5|56214.9|56089.9|56194.5|56069.5|29
1616887770000|2021-03-27 23:29:30|56213.5|56088.5|56213.7|56088.7|56213.7|56088.7|56208.4|56083.4|25
1616887780000|2021-03-27 23:29:40|56213.3|56088.3|56214.9|56089.9|56215.2|56090.2|56211.3|56086.3|29
1616887790000|2021-03-27 23:29:50|56216.1|56091.1|56211.5|56086.5|56218.2|56093.2|56207|56082|23
1616887800000|2021-03-27 23:30:00|56212.1|56087.1|56187.3|56062.3|56215.8|56090.8|56184.4|56059.4|37
1616887810000|2021-03-27 23:30:10|56188.6|56063.6|56194.4|56069.4|56194.7|56069.7|56187.1|56062.1|24
1616887820000|2021-03-27 23:30:20|56195|56070|56189.3|56064.3|56195|56070|56183.2|56058.2|31
1616887830000|2021-03-27 23:30:30|56188.6|56063.6|56185.1|56060.1|56188.6|56063.6|56181.3|56056.3|20
1616887840000|2021-03-27 23:30:40|56185.5|56060.5|56184.3|56059.3|56185.5|56060.5|56180.1|56055.1|30
1616887850000|2021-03-27 23:30:50|56184.2|56059.2|56185.1|56060.1|56185.1|56060.1|56173.3|56048.3|30
1616887860000|2021-03-27 23:31:00|56186|56061|56185.7|56060.7|56186.5|56061.5|56176.5|56051.5|22
1616887870000|2021-03-27 23:31:10|56182|56057|56166.7|56041.7|56184.8|56059.8|56165|56040|26
1616887880000|2021-03-27 23:31:20|56165.9|56040.9|56147.1|56022.1|56165.9|56040.9|56141.1|56016.1|36
1616887890000|2021-03-27 23:31:30|56149.1|56024.1|56147.5|56022.5|56158.7|56033.7|56144|56019|30
1616887900000|2021-03-27 23:31:40|56144.5|56019.5|56151.3|56026.3|56154.9|56029.9|56140.7|56015.7|34
1616887910000|2021-03-27 23:31:50|56156.8|56031.8|56144.2|56019.2|56156.8|56031.8|56143.4|56018.4|33
1616887920000|2021-03-27 23:32:00|56143.3|56018.3|56150.9|56025.9|56156.5|56031.5|56143.3|56018.3|34
1616887930000|2021-03-27 23:32:10|56157.1|56032.1|56175.3|56050.3|56175.3|56050.3|56156.8|56031.8|31
1616887940000|2021-03-27 23:32:20|56175.6|56050.6|56187.6|56062.6|56191.2|56066.2|56175.6|56050.6|37
1616887950000|2021-03-27 23:32:30|56189.5|56064.5|56193.2|56068.2|56194.3|56069.3|56187.6|56062.6|28
1616887960000|2021-03-27 23:32:40|56190.7|56065.7|56201.3|56076.3|56206.4|56081.4|56190.7|56065.7|38
1616887970000|2021-03-27 23:32:50|56201.9|56076.9|56188.4|56063.4|56202.4|56077.4|56188.4|56063.4|33
1616887980000|2021-03-27 23:33:00|56188.9|56063.9|56187.4|56062.4|56191.4|56066.4|56177.6|56052.6|33
1616887990000|2021-03-27 23:33:10|56188.4|56063.4|56198.9|56073.9|56199.9|56074.9|56188.4|56063.4|29
1616888000000|2021-03-27 23:33:20|56197.3|56072.3|56196.2|56071.2|56198.8|56073.8|56193.4|56068.4|23
1616888010000|2021-03-27 23:33:30|56195.9|56070.9|56205.4|56080.4|56205.4|56080.4|56194.9|56069.9|27
1616888020000|2021-03-27 23:33:40|56205.8|56080.8|56218.6|56093.6|56221.5|56096.5|56204|56079|37
1616888030000|2021-03-27 23:33:50|56219.8|56094.8|56218.1|56093.1|56226.8|56101.8|56217|56092|35
1616888040000|2021-03-27 23:34:00|56220.3|56095.3|56216.7|56091.7|56221.8|56096.8|56216.7|56091.7|31
1616888050000|2021-03-27 23:34:10|56217.3|56092.3|56219.5|56094.5|56219.5|56094.5|56201.4|56076.4|36
1616888060000|2021-03-27 23:34:20|56218.9|56093.9|56210.1|56085.1|56221.4|56096.4|56201.8|56076.8|37
1616888070000|2021-03-27 23:34:30|56209|56084|56219.9|56094.9|56226.5|56101.5|56206.4|56081.4|36
1616888080000|2021-03-27 23:34:40|56220.4|56095.4|56214.3|56089.3|56220.7|56095.7|56209.3|56084.3|30
1616888090000|2021-03-27 23:34:50|56215|56090|56206.6|56081.6|56216.3|56091.3|56206.2|56081.2|35
1616888100000|2021-03-27 23:35:00|56206.2|56081.2|56218.4|56093.4|56218.4|56093.4|56203.1|56078.1|32
1616888110000|2021-03-27 23:35:10|56218.1|56093.1|56218.4|56093.4|56226.2|56101.2|56216.7|56091.7|29
1616888120000|2021-03-27 23:35:20|56220.9|56095.9|56227.7|56102.7|56227.7|56102.7|56218.3|56093.3|33
1616888130000|2021-03-27 23:35:30|56228|56103|56226.5|56101.5|56228.5|56103.5|56224.7|56099.7|23
1616888140000|2021-03-27 23:35:40|56227.3|56102.3|56210.4|56085.4|56228.7|56103.7|56210.4|56085.4|18
1616888150000|2021-03-27 23:35:50|56208.2|56083.2|56214|56089|56218.4|56093.4|56202.2|56077.2|33
1616888160000|2021-03-27 23:36:00|56215.2|56090.2|56223.2|56098.2|56226.1|56101.1|56213.6|56088.6|36
1616888170000|2021-03-27 23:36:10|56223.4|56098.4|56222|56097|56224.3|56099.3|56217.6|56092.6|21
1616888180000|2021-03-27 23:36:20|56221.1|56096.1|56222.6|56097.6|56222.6|56097.6|56217.6|56092.6|25
1616888190000|2021-03-27 23:36:30|56218.7|56093.7|56224.6|56099.6|56225.1|56100.1|56218.7|56093.7|25
1616888200000|2021-03-27 23:36:40|56224|56099|56212.8|56087.8|56224.1|56099.1|56210.5|56085.5|22
1616888210000|2021-03-27 23:36:50|56214.7|56089.7|56213.3|56088.3|56217.7|56092.7|56211.4|56086.4|28
1616888220000|2021-03-27 23:37:00|56212.5|56087.5|56206.2|56081.2|56212.9|56087.9|56202.4|56077.4|30
1616888230000|2021-03-27 23:37:10|56205.8|56080.8|56198.7|56073.7|56207|56082|56197.2|56072.2|20
1616888240000|2021-03-27 23:37:20|56197.3|56072.3|56171.2|56046.2|56198.7|56073.7|56171.2|56046.2|27
1616888250000|2021-03-27 23:37:30|56165.7|56040.7|56168.8|56043.8|56182|56057|56163.2|56038.2|31
1616888260000|2021-03-27 23:37:40|56167.5|56042.5|56154.4|56029.4|56167.5|56042.5|56152.7|56027.7|34
1616888270000|2021-03-27 23:37:50|56154.3|56029.3|56157.6|56032.6|56161.8|56036.8|56152.8|56027.8|34
1616888280000|2021-03-27 23:38:00|56157.4|56032.4|56149.3|56024.3|56157.4|56032.4|56138|56013|36
1616888290000|2021-03-27 23:38:10|56147.3|56022.3|56148.9|56023.9|56154.4|56029.4|56139|56014|34
1616888300000|2021-03-27 23:38:20|56149.3|56024.3|56145.3|56020.3|56150.4|56025.4|56145.3|56020.3|29
1616888310000|2021-03-27 23:38:30|56145.5|56020.5|56159.8|56034.8|56167.2|56042.2|56145.5|56020.5|31
1616888320000|2021-03-27 23:38:40|56161|56036|56156.1|56031.1|56162.5|56037.5|56152.8|56027.8|30
1616888330000|2021-03-27 23:38:50|56159.3|56034.3|56140.5|56015.5|56163|56038|56140.5|56015.5|32
1616888340000|2021-03-27 23:39:00|56140.2|56015.2|56145.5|56020.5|56146.5|56021.5|56140.2|56015.2|34
1616888350000|2021-03-27 23:39:10|56143.4|56018.4|56139.6|56014.6|56143.4|56018.4|56137.5|56012.5|31
1616888360000|2021-03-27 23:39:20|56140|56015|56138.4|56013.4|56140|56015|56136.2|56011.2|20
1616888370000|2021-03-27 23:39:30|56138|56013|56141.1|56016.1|56143.2|56018.2|56135.6|56010.6|34
1616888380000|2021-03-27 23:39:40|56142.8|56017.8|56138.8|56013.8|56142.8|56017.8|56136.9|56011.9|23
1616888390000|2021-03-27 23:39:50|56140.4|56015.4|56143.7|56018.7|56144.4|56019.4|56139.8|56014.8|8
1616888400000|2021-03-27 23:40:00|56143.2|56018.2|56154|56029|56154|56029|56139.1|56014.1|28
1616888410000|2021-03-27 23:40:10|56154.2|56029.2|56175.1|56050.1|56182.5|56057.5|56153.7|56028.7|36
1616888420000|2021-03-27 23:40:20|56175.2|56050.2|56187.4|56062.4|56187.6|56062.6|56173.1|56048.1|37
1616888430000|2021-03-27 23:40:30|56188.8|56063.8|56188.2|56063.2|56188.9|56063.9|56172|56047|25
1616888440000|2021-03-27 23:40:40|56191.3|56066.3|56180.5|56055.5|56193.9|56068.9|56174.9|56049.9|35
1616888450000|2021-03-27 23:40:50|56181.5|56056.5|56167.6|56042.6|56186.7|56061.7|56166.3|56041.3|34
1616888460000|2021-03-27 23:41:00|56167.4|56042.4|56185|56060|56191.6|56066.6|56167.2|56042.2|36
1616888470000|2021-03-27 23:41:10|56184.5|56059.5|56187.1|56062.1|56190|56065|56183.6|56058.6|31
1616888480000|2021-03-27 23:41:20|56186.2|56061.2|56191|56066|56192.4|56067.4|56173.8|56048.8|32
1616888490000|2021-03-27 23:41:30|56190.1|56065.1|56181.9|56056.9|56192.5|56067.5|56181.9|56056.9|33
1616888500000|2021-03-27 23:41:40|56181.8|56056.8|56175|56050|56187.2|56062.2|56175|56050|33
1616888510000|2021-03-27 23:41:50|56175.7|56050.7|56171.3|56046.3|56178|56053|56167.7|56042.7|28
1616888520000|2021-03-27 23:42:00|56171.6|56046.6|56164.9|56039.9|56178.6|56053.6|56164.9|56039.9|36
1616888530000|2021-03-27 23:42:10|56163.4|56038.4|56163.7|56038.7|56167.8|56042.8|56145.5|56020.5|35
1616888540000|2021-03-27 23:42:20|56162.1|56037.1|56150.1|56025.1|56168.7|56043.7|56150.1|56025.1|36
1616888550000|2021-03-27 23:42:30|56150.5|56025.5|56151.6|56026.6|56158.6|56033.6|56149.3|56024.3|21
1616888560000|2021-03-27 23:42:40|56151.5|56026.5|56145.3|56020.3|56153.6|56028.6|56145.3|56020.3|32
1616888570000|2021-03-27 23:42:50|56136.3|56011.3|56145.5|56020.5|56153|56028|56134.7|56009.7|35
1616888580000|2021-03-27 23:43:00|56145.7|56020.7|56148.1|56023.1|56149|56024|56134.4|56009.4|32
1616888590000|2021-03-27 23:43:10|56148|56023|56153.8|56028.8|56153.8|56028.8|56146.7|56021.7|32
1616888600000|2021-03-27 23:43:20|56153.7|56028.7|56155.1|56030.1|56155.1|56030.1|56143.4|56018.4|25
1616888610000|2021-03-27 23:43:30|56155.9|56030.9|56147|56022|56156.2|56031.2|56147|56022|25
1616888620000|2021-03-27 23:43:40|56146.2|56021.2|56148.8|56023.8|56158.9|56033.9|56141.3|56016.3|32
1616888630000|2021-03-27 23:43:50|56149.2|56024.2|56137.8|56012.8|56153.3|56028.3|56137.7|56012.7|24
1616888640000|2021-03-27 23:44:00|56136.7|56011.7|56144.6|56019.6|56155.1|56030.1|56135.2|56010.2|31
1616888650000|2021-03-27 23:44:10|56143|56018|56136|56011|56144.7|56019.7|56136|56011|27
1616888660000|2021-03-27 23:44:20|56136.9|56011.9|56145.7|56020.7|56148.5|56023.5|56136.9|56011.9|24
1616888670000|2021-03-27 23:44:30|56145.6|56020.6|56141|56016|56146.3|56021.3|56137.5|56012.5|25
1616888680000|2021-03-27 23:44:40|56139.6|56014.6|56112.1|55987.1|56139.8|56014.8|56110.3|55985.3|35
1616888690000|2021-03-27 23:44:50|56109.4|55984.4|56095.7|55970.7|56109.4|55984.4|56095.7|55970.7|36
1616888700000|2021-03-27 23:45:00|56092.6|55967.6|56099.7|55974.7|56110|55985|56092.6|55967.6|36
1616888710000|2021-03-27 23:45:10|56096.3|55971.3|56096.2|55971.2|56098.6|55973.6|56091.3|55966.3|35
1616888720000|2021-03-27 23:45:20|56095.2|55970.2|56099.3|55974.3|56099.5|55974.5|56091.2|55966.2|35
1616888730000|2021-03-27 23:45:30|56099.2|55974.2|56095.5|55970.5|56106.6|55981.6|56090.9|55965.9|35
1616888740000|2021-03-27 23:45:40|56096.5|55971.5|56073.6|55948.6|56100|55975|56072.3|55947.3|29
1616888750000|2021-03-27 23:45:50|56073.5|55948.5|56049.4|55924.4|56073.6|55948.6|56049.3|55924.3|30
1616888760000|2021-03-27 23:46:00|56049.7|55924.7|56072.8|55947.8|56092.3|55967.3|56047.9|55922.9|36
1616888770000|2021-03-27 23:46:10|56066.6|55941.6|56053.9|55928.9|56066.6|55941.6|56049|55924|35
1616888780000|2021-03-27 23:46:20|56053.8|55928.8|56047.7|55922.7|56053.8|55928.8|56045|55920|24
1616888790000|2021-03-27 23:46:30|56049.9|55924.9|56047.5|55922.5|56058.2|55933.2|56046.2|55921.2|36
1616888800000|2021-03-27 23:46:40|56047.4|55922.4|56041.2|55916.2|56047.4|55922.4|56038.7|55913.7|27
1616888810000|2021-03-27 23:46:50|56040.3|55915.3|56043.8|55918.8|56054.2|55929.2|56040.3|55915.3|31
1616888820000|2021-03-27 23:47:00|56045.4|55920.4|56000.9|55875.9|56046|55921|55978.9|55853.9|38
1616888830000|2021-03-27 23:47:10|56001.3|55876.3|55994.3|55869.3|56001.3|55876.3|55975.2|55850.2|40
1616888840000|2021-03-27 23:47:20|55995|55870|55986.1|55861.1|56004.3|55879.3|55981.2|55856.2|36
1616888850000|2021-03-27 23:47:30|55985.5|55860.5|55991.2|55866.2|55991.2|55866.2|55976.9|55851.9|34
1616888860000|2021-03-27 23:47:40|55991.1|55866.1|55983.6|55858.6|55992|55867|55980.8|55855.8|34
1616888870000|2021-03-27 23:47:50|55984.6|55859.6|55983.9|55858.9|55988.8|55863.8|55982.9|55857.9|26
1616888880000|2021-03-27 23:48:00|55982.6|55857.6|55948.2|55823.2|56002.5|55877.5|55948.2|55823.2|36
1616888890000|2021-03-27 23:48:10|55950.2|55825.2|55949.5|55824.5|55951.8|55826.8|55944.8|55819.8|38
1616888900000|2021-03-27 23:48:20|55948.4|55823.4|55924.1|55799.1|55960.1|55835.1|55911|55786|34
1616888910000|2021-03-27 23:48:30|55925.2|55800.2|55914.2|55789.2|55925.4|55800.4|55913|55788|37
1616888920000|2021-03-27 23:48:40|55913.9|55788.9|55927|55802|55931.5|55806.5|55913.1|55788.1|32
1616888930000|2021-03-27 23:48:50|55926.5|55801.5|55911.5|55786.5|55926.5|55801.5|55909.3|55784.3|35
1616888940000|2021-03-27 23:49:00|55912.9|55787.9|55921.7|55796.7|55921.7|55796.7|55908.4|55783.4|36
1616888950000|2021-03-27 23:49:10|55929.4|55804.4|55928.5|55803.5|55931.9|55806.9|55926|55801|37
1616888960000|2021-03-27 23:49:20|55925.8|55800.8|55923.8|55798.8|55925.8|55800.8|55910.1|55785.1|38
1616888970000|2021-03-27 23:49:30|55927.2|55802.2|55926.1|55801.1|55930.3|55805.3|55914.4|55789.4|37
1616888980000|2021-03-27 23:49:40|55926|55801|55935.3|55810.3|55937.9|55812.9|55925.6|55800.6|31
1616888990000|2021-03-27 23:49:50|55935.1|55810.1|55930.5|55805.5|55940|55815|55929.8|55804.8|36
1616889000000|2021-03-27 23:50:00|55928.9|55803.9|55924.8|55799.8|55928.9|55803.9|55917.1|55792.1|34
1616889010000|2021-03-27 23:50:10|55920.5|55795.5|55957.4|55832.4|55957.4|55832.4|55920.5|55795.5|38
1616889020000|2021-03-27 23:50:20|55956.8|55831.8|55962.8|55837.8|55971.3|55846.3|55956.8|55831.8|32
1616889030000|2021-03-27 23:50:30|55969.6|55844.6|55980.5|55855.5|55984.7|55859.7|55969.6|55844.6|35
1616889040000|2021-03-27 23:50:40|55980.1|55855.1|55980.4|55855.4|55981.3|55856.3|55978.1|55853.1|29
1616889050000|2021-03-27 23:50:50|55981.4|55856.4|55980.9|55855.9|55981.7|55856.7|55974.8|55849.8|31
1616889060000|2021-03-27 23:51:00|55981|55856|55981.6|55856.6|55982.3|55857.3|55975.9|55850.9|32
1616889070000|2021-03-27 23:51:10|55982|55857|55946.1|55821.1|55982|55857|55942.5|55817.5|38
1616889080000|2021-03-27 23:51:20|55945.8|55820.8|55964.3|55839.3|55964.3|55839.3|55945.4|55820.4|32
1616889090000|2021-03-27 23:51:30|55966.4|55841.4|55965.6|55840.6|55968.7|55843.7|55959.2|55834.2|34
1616889100000|2021-03-27 23:51:40|55965.9|55840.9|55969.6|55844.6|55969.6|55844.6|55956.6|55831.6|32
1616889110000|2021-03-27 23:51:50|55966.8|55841.8|55961.7|55836.7|55971.6|55846.6|55960.4|55835.4|34
1616889120000|2021-03-27 23:52:00|55961.8|55836.8|55959.4|55834.4|55964.7|55839.7|55958.9|55833.9|35
1616889130000|2021-03-27 23:52:10|55958.3|55833.3|55970.1|55845.1|55970.1|55845.1|55951.7|55826.7|29
1616889140000|2021-03-27 23:52:20|55969.6|55844.6|55956.2|55831.2|55969.6|55844.6|55956.2|55831.2|26
1616889150000|2021-03-27 23:52:30|55954.5|55829.5|55971.2|55846.2|55974.1|55849.1|55952.8|55827.8|33
1616889160000|2021-03-27 23:52:40|55971.3|55846.3|55975.9|55850.9|55983.1|55858.1|55971.3|55846.3|31
1616889170000|2021-03-27 23:52:50|55975.5|55850.5|55977.9|55852.9|55982|55857|55974.2|55849.2|33
1616889180000|2021-03-27 23:53:00|55979.5|55854.5|55987.7|55862.7|55987.7|55862.7|55979.5|55854.5|31
1616889190000|2021-03-27 23:53:10|55987.3|55862.3|55987.5|55862.5|55991.4|55866.4|55984.5|55859.5|22
1616889200000|2021-03-27 23:53:20|55991|55866|55999.4|55874.4|55999.7|55874.7|55990.6|55865.6|31
1616889210000|2021-03-27 23:53:30|55999.3|55874.3|56015.8|55890.8|56015.8|55890.8|55995.3|55870.3|32
1616889220000|2021-03-27 23:53:40|56015.7|55890.7|56022.7|55897.7|56022.7|55897.7|56015.7|55890.7|32
1616889230000|2021-03-27 23:53:50|56020.8|55895.8|56016.5|55891.5|56023.9|55898.9|56013.8|55888.8|28
1616889240000|2021-03-27 23:54:00|56014.8|55889.8|56002.8|55877.8|56014.8|55889.8|55999.1|55874.1|22
1616889250000|2021-03-27 23:54:10|56003.1|55878.1|56013.3|55888.3|56018.7|55893.7|56003.1|55878.1|35
1616889260000|2021-03-27 23:54:20|56013.5|55888.5|56011.4|55886.4|56013.5|55888.5|56005.2|55880.2|33
1616889270000|2021-03-27 23:54:30|56011.6|55886.6|56009.1|55884.1|56016.1|55891.1|56003.5|55878.5|33
1616889280000|2021-03-27 23:54:40|56009.3|55884.3|56021.6|55896.6|56021.7|55896.7|56009.3|55884.3|24
1616889290000|2021-03-27 23:54:50|56021.7|55896.7|56010.5|55885.5|56026.6|55901.6|56010.4|55885.4|28
1616889300000|2021-03-27 23:55:00|56010.9|55885.9|56033|55908|56033|55908|56010.9|55885.9|32
1616889310000|2021-03-27 23:55:10|56032.9|55907.9|56030.7|55905.7|56032.9|55907.9|56029.5|55904.5|27
1616889320000|2021-03-27 23:55:20|56030.9|55905.9|56015.4|55890.4|56031.4|55906.4|56014.7|55889.7|25
1616889330000|2021-03-27 23:55:30|56015.5|55890.5|56019.8|55894.8|56021.7|55896.7|56014.9|55889.9|22
1616889340000|2021-03-27 23:55:40|56020.2|55895.2|56028.1|55903.1|56029|55904|56020.1|55895.1|24
1616889350000|2021-03-27 23:55:50|56029|55904|56009.2|55884.2|56029|55904|56009.2|55884.2|32
1616889360000|2021-03-27 23:56:00|56009.7|55884.7|55997.3|55872.3|56012.7|55887.7|55988.5|55863.5|30
1616889370000|2021-03-27 23:56:10|55995.5|55870.5|55925|55800|55995.5|55870.5|55920.8|55795.8|37
1616889380000|2021-03-27 23:56:20|55924.5|55799.5|55924.1|55799.1|55938.6|55813.6|55915.7|55790.7|39
1616889390000|2021-03-27 23:56:30|55924.8|55799.8|55901.2|55776.2|55926.4|55801.4|55901.2|55776.2|37
1616889400000|2021-03-27 23:56:40|55909.6|55784.6|55881.8|55756.8|55909.6|55784.6|55878.5|55753.5|34
1616889410000|2021-03-27 23:56:50|55882.9|55757.9|55858.7|55733.7|55882.9|55757.9|55852|55727|32
1616889420000|2021-03-27 23:57:00|55853.5|55728.5|55876.3|55751.3|55878.7|55753.7|55851|55726|38
1616889430000|2021-03-27 23:57:10|55875.6|55750.6|55891.4|55766.4|55895.6|55770.6|55875.6|55750.6|31
1616889440000|2021-03-27 23:57:20|55893.1|55768.1|55895.7|55770.7|55900.2|55775.2|55888.5|55763.5|27
1616889450000|2021-03-27 23:57:30|55894.3|55769.3|55913.7|55788.7|55914.6|55789.6|55894.3|55769.3|32
1616889460000|2021-03-27 23:57:40|55915|55790|55892|55767|55916.3|55791.3|55883.2|55758.2|34
1616889470000|2021-03-27 23:57:50|55893.8|55768.8|55899.2|55774.2|55907.5|55782.5|55893.3|55768.3|34
1616889480000|2021-03-27 23:58:00|55898.6|55773.6|55917.4|55792.4|55918.3|55793.3|55895.8|55770.8|32
1616889490000|2021-03-27 23:58:10|55916.3|55791.3|55922.3|55797.3|55926.5|55801.5|55915.9|55790.9|30
1616889500000|2021-03-27 23:58:20|55922.2|55797.2|55908.7|55783.7|55923|55798|55906.3|55781.3|27
1616889510000|2021-03-27 23:58:30|55910.6|55785.6|55912.7|55787.7|55916.2|55791.2|55910.6|55785.6|24
1616889520000|2021-03-27 23:58:40|55912.1|55787.1|55921.3|55796.3|55924.7|55799.7|55909.8|55784.8|30
1616889530000|2021-03-27 23:58:50|55921.4|55796.4|55915.3|55790.3|55927.2|55802.2|55915.3|55790.3|29
1616889540000|2021-03-27 23:59:00|55920.6|55795.6|55925.1|55800.1|55927.4|55802.4|55919.6|55794.6|22
1616889550000|2021-03-27 23:59:10|55929.5|55804.5|55930.6|55805.6|55933.8|55808.8|55922.3|55797.3|31
1616889560000|2021-03-27 23:59:20|55931|55806|55933.6|55808.6|55934|55809|55931|55806|27
1616889570000|2021-03-27 23:59:30|55933.4|55808.4|55932.4|55807.4|55934|55809|55929.4|55804.4|26
1616889580000|2021-03-27 23:59:40|55932.1|55807.1|55932.5|55807.5|55932.5|55807.5|55927.9|55802.9|25
1616889590000|2021-03-27 23:59:50|55932.7|55807.7|55920.7|55795.7|55932.9|55807.9|55920.7|55795.7|26
1616889600000|2021-03-28 00:00:00|55912.9|55787.9|55908.1|55783.1|55912.9|55787.9|55898.3|55773.3|35
1616889610000|2021-03-28 00:00:10|55906.1|55781.1|55938.8|55813.8|55938.8|55813.8|55906.1|55781.1|34
1616889620000|2021-03-28 00:00:20|55938.9|55813.9|55946.3|55821.3|55946.3|55821.3|55938.9|55813.9|26
1616889630000|2021-03-28 00:00:30|55947|55822|56004.9|55879.9|56004.9|55879.9|55947|55822|33
1616889640000|2021-03-28 00:00:40|55999.9|55874.9|55997.7|55872.7|56014.1|55889.1|55993.4|55868.4|39
1616889650000|2021-03-28 00:00:50|55997.9|55872.9|55987.5|55862.5|56006|55881|55987.5|55862.5|32
1616889660000|2021-03-28 00:01:00|55984.3|55859.3|56036.7|55911.7|56038.7|55913.7|55981.1|55856.1|38
1616889670000|2021-03-28 00:01:10|56038.1|55913.1|56042.5|55917.5|56049.1|55924.1|56027.5|55902.5|35
1616889680000|2021-03-28 00:01:20|56042.6|55917.6|56035.7|55910.7|56048.7|55923.7|56035.7|55910.7|31
1616889690000|2021-03-28 00:01:30|56036.6|55911.6|56025.7|55900.7|56043.2|55918.2|56025.7|55900.7|37
1616889700000|2021-03-28 00:01:40|56026.5|55901.5|56017|55892|56026.5|55901.5|56009.7|55884.7|37
1616889710000|2021-03-28 00:01:50|56016.9|55891.9|55998.8|55873.8|56019.7|55894.7|55998.2|55873.2|39
1616889720000|2021-03-28 00:02:00|55999.1|55874.1|55971.9|55846.9|55999.1|55874.1|55917.1|55792.1|37
1616889730000|2021-03-28 00:02:10|55972.6|55847.6|56009.3|55884.3|56029.1|55904.1|55972.6|55847.6|38
1616889740000|2021-03-28 00:02:20|56009.6|55884.6|56022.2|55897.2|56036.1|55911.1|56009.6|55884.6|36
1616889750000|2021-03-28 00:02:30|56019.4|55894.4|56017.3|55892.3|56035.3|55910.3|56017.3|55892.3|29
1616889760000|2021-03-28 00:02:40|56017|55892|56026.3|55901.3|56034.3|55909.3|56012.8|55887.8|37
1616889770000|2021-03-28 00:02:50|56025.5|55900.5|56012|55887|56025.8|55900.8|56009.9|55884.9|35
1616889780000|2021-03-28 00:03:00|56012.5|55887.5|56034.2|55909.2|56039.7|55914.7|56011|55886|39
1616889790000|2021-03-28 00:03:10|56033.5|55908.5|56009.3|55884.3|56036.3|55911.3|55994.1|55869.1|38
1616889800000|2021-03-28 00:03:20|56009.6|55884.6|55978|55853|56010.2|55885.2|55978|55853|40
1616889810000|2021-03-28 00:03:30|55977.1|55852.1|55982.2|55857.2|55983|55858|55976.1|55851.1|36
1616889820000|2021-03-28 00:03:40|55982.3|55857.3|55966.6|55841.6|55982.5|55857.5|55964|55839|33
1616889830000|2021-03-28 00:03:50|55966.8|55841.8|55962.5|55837.5|55968.3|55843.3|55954.2|55829.2|34
1616889840000|2021-03-28 00:04:00|55963.9|55838.9|55969.9|55844.9|55985.7|55860.7|55963.9|55838.9|33
1616889850000|2021-03-28 00:04:10|55968.7|55843.7|55987.9|55862.9|55989.8|55864.8|55962.1|55837.1|38
1616889860000|2021-03-28 00:04:20|55990.1|55865.1|55973.5|55848.5|55991.1|55866.1|55973.3|55848.3|37
1616889870000|2021-03-28 00:04:30|55972.1|55847.1|55978.1|55853.1|55980.8|55855.8|55971.2|55846.2|34
1616889880000|2021-03-28 00:04:40|55976.6|55851.6|55988.4|55863.4|55988.4|55863.4|55973.2|55848.2|32
1616889890000|2021-03-28 00:04:50|55988.9|55863.9|56002.7|55877.7|56003.2|55878.2|55975.8|55850.8|38
1616889900000|2021-03-28 00:05:00|56004.3|55879.3|56006.1|55881.1|56008.3|55883.3|56003.8|55878.8|34
1616889910000|2021-03-28 00:05:10|56006.4|55881.4|56008.4|55883.4|56009.2|55884.2|56005.6|55880.6|22
1616889920000|2021-03-28 00:05:20|56007.1|55882.1|55992.4|55867.4|56008.9|55883.9|55991.6|55866.6|27
1616889930000|2021-03-28 00:05:30|55988.6|55863.6|56003.1|55878.1|56004.4|55879.4|55986.5|55861.5|31
1616889940000|2021-03-28 00:05:40|56001.5|55876.5|56007.5|55882.5|56007.5|55882.5|55999.5|55874.5|26
1616889950000|2021-03-28 00:05:50|56007.3|55882.3|55977.4|55852.4|56021.4|55896.4|55974.6|55849.6|35
1616889960000|2021-03-28 00:06:00|55977.5|55852.5|55966.7|55841.7|55981.6|55856.6|55964.9|55839.9|33
1616889970000|2021-03-28 00:06:10|55967.6|55842.6|55967.3|55842.3|55970.4|55845.4|55965.2|55840.2|33
1616889980000|2021-03-28 00:06:20|55966.2|55841.2|55965.1|55840.1|55969.3|55844.3|55964.7|55839.7|26
1616889990000|2021-03-28 00:06:30|55965.3|55840.3|55946|55821|55965.3|55840.3|55946|55821|21
1616890000000|2021-03-28 00:06:40|55945.7|55820.7|55934.4|55809.4|55945.7|55820.7|55930|55805|32
1616890010000|2021-03-28 00:06:50|55934.9|55809.9|55921.9|55796.9|55935.5|55810.5|55921.2|55796.2|18
1616890020000|2021-03-28 00:07:00|55923.9|55798.9|55934.4|55809.4|55940.8|55815.8|55923.8|55798.8|34
1616890030000|2021-03-28 00:07:10|55936.5|55811.5|55935.1|55810.1|55936.5|55811.5|55927.5|55802.5|34
1616890040000|2021-03-28 00:07:20|55933|55808|55926.7|55801.7|55933.3|55808.3|55926.2|55801.2|21
1616890050000|2021-03-28 00:07:30|55928.4|55803.4|55931.6|55806.6|55931.9|55806.9|55928|55803|16
1616890060000|2021-03-28 00:07:40|55931.4|55806.4|55884|55759|55932.4|55807.4|55884|55759|28
1616890070000|2021-03-28 00:07:50|55883.6|55758.6|55903.6|55778.6|55909.5|55784.5|55879.9|55754.9|35
1616890080000|2021-03-28 00:08:00|55896.9|55771.9|55890.4|55765.4|55896.9|55771.9|55880.4|55755.4|36
1616890090000|2021-03-28 00:08:10|55898.3|55773.3|55902.1|55777.1|55913.2|55788.2|55888|55763|37
1616890100000|2021-03-28 00:08:20|55903.8|55778.8|55914.2|55789.2|55915.2|55790.2|55903.8|55778.8|37
1616890110000|2021-03-28 00:08:30|55919.8|55794.8|55910.2|55785.2|55923.8|55798.8|55909.4|55784.4|30
1616890120000|2021-03-28 00:08:40|55910.1|55785.1|55894.2|55769.2|55915.1|55790.1|55894|55769|33
1616890130000|2021-03-28 00:08:50|55894.6|55769.6|55871.2|55746.2|55898.7|55773.7|55869.8|55744.8|36
1616890140000|2021-03-28 00:09:00|55864.4|55739.4|55835|55710|55864.7|55739.7|55832.9|55707.9|36
1616890150000|2021-03-28 00:09:10|55834.7|55709.7|55832.9|55707.9|55840|55715|55832.9|55707.9|39
1616890160000|2021-03-28 00:09:20|55831.8|55706.8|55831.4|55706.4|55838|55713|55831.4|55706.4|32
1616890170000|2021-03-28 00:09:30|55832.2|55707.2|55829.4|55704.4|55833.9|55708.9|55829.4|55704.4|30
1616890180000|2021-03-28 00:09:40|55829.3|55704.3|55823.9|55698.9|55833.4|55708.4|55816.2|55691.2|33
1616890190000|2021-03-28 00:09:50|55824|55699|55827.3|55702.3|55845|55720|55824|55699|36
1616890200000|2021-03-28 00:10:00|55829.3|55704.3|55839.4|55714.4|55843.3|55718.3|55828.9|55703.9|34
1616890210000|2021-03-28 00:10:10|55840.3|55715.3|55843.3|55718.3|55847.3|55722.3|55838.7|55713.7|35
1616890220000|2021-03-28 00:10:20|55843.4|55718.4|55843.9|55718.9|55851.5|55726.5|55841.2|55716.2|35
1616890230000|2021-03-28 00:10:30|55843.8|55718.8|55843.3|55718.3|55846.8|55721.8|55842.6|55717.6|28
1616890240000|2021-03-28 00:10:40|55843.5|55718.5|55848.3|55723.3|55849.4|55724.4|55841.9|55716.9|23
1616890250000|2021-03-28 00:10:50|55847.1|55722.1|55868.3|55743.3|55873.3|55748.3|55846.6|55721.6|36
1616890260000|2021-03-28 00:11:00|55869.9|55744.9|55918|55793|55932|55807|55867.2|55742.2|37
1616890270000|2021-03-28 00:11:10|55916.6|55791.6|55916.6|55791.6|55936.2|55811.2|55916.6|55791.6|39
1616890280000|2021-03-28 00:11:20|55912.2|55787.2|55926.2|55801.2|55926.2|55801.2|55908.5|55783.5|39
1616890290000|2021-03-28 00:11:30|55926.1|55801.1|55923.4|55798.4|55926.5|55801.5|55919.7|55794.7|26
1616890300000|2021-03-28 00:11:40|55923.3|55798.3|55923.2|55798.2|55923.6|55798.6|55920.2|55795.2|16
1616890310000|2021-03-28 00:11:50|55922.6|55797.6|55916.5|55791.5|55924.1|55799.1|55911.5|55786.5|31
1616890320000|2021-03-28 00:12:00|55918|55793|55943.1|55818.1|55964.2|55839.2|55918|55793|37
1616890330000|2021-03-28 00:12:10|55939.1|55814.1|55958.3|55833.3|55960.4|55835.4|55939.1|55814.1|34
1616890340000|2021-03-28 00:12:20|55959.2|55834.2|55959.4|55834.4|55959.4|55834.4|55951.3|55826.3|28
1616890350000|2021-03-28 00:12:30|55959.9|55834.9|55946.7|55821.7|55960.4|55835.4|55946.7|55821.7|23
1616890360000|2021-03-28 00:12:40|55946.3|55821.3|55917.8|55792.8|55948.7|55823.7|55913.2|55788.2|32
1616890370000|2021-03-28 00:12:50|55917.6|55792.6|55925.9|55800.9|55927.7|55802.7|55917.2|55792.2|29
1616890380000|2021-03-28 00:13:00|55922.9|55797.9|55916.3|55791.3|55926.3|55801.3|55916.3|55791.3|28
1616890390000|2021-03-28 00:13:10|55913.4|55788.4|55889.3|55764.3|55913.4|55788.4|55885|55760|32
1616890400000|2021-03-28 00:13:20|55889.5|55764.5|55877.9|55752.9|55889.5|55764.5|55877.9|55752.9|19
1616890410000|2021-03-28 00:13:30|55878.2|55753.2|55879.6|55754.6|55890.7|55765.7|55877.4|55752.4|35
1616890420000|2021-03-28 00:13:40|55879.1|55754.1|55883|55758|55885.3|55760.3|55878.8|55753.8|21
1616890430000|2021-03-28 00:13:50|55883.1|55758.1|55877.5|55752.5|55889.6|55764.6|55876.9|55751.9|29
1616890440000|2021-03-28 00:14:00|55877.1|55752.1|55852.7|55727.7|55877.6|55752.6|55852.7|55727.7|31
1616890450000|2021-03-28 00:14:10|55854.4|55729.4|55848.2|55723.2|55862.2|55737.2|55846.2|55721.2|37
1616890460000|2021-03-28 00:14:20|55848.9|55723.9|55865|55740|55870|55745|55848.5|55723.5|34
1616890470000|2021-03-28 00:14:30|55865.6|55740.6|55893.7|55768.7|55896.1|55771.1|55862.8|55737.8|35
1616890480000|2021-03-28 00:14:40|55895.7|55770.7|55915.8|55790.8|55917.4|55792.4|55891.8|55766.8|30
1616890490000|2021-03-28 00:14:50|55915.9|55790.9|55922.5|55797.5|55922.6|55797.6|55912.1|55787.1|32
1616890500000|2021-03-28 00:15:00|55921.9|55796.9|55909.2|55784.2|55928.7|55803.7|55908.5|55783.5|36
1616890510000|2021-03-28 00:15:10|55916.3|55791.3|55934.5|55809.5|55935.5|55810.5|55915.8|55790.8|25
1616890520000|2021-03-28 00:15:20|55934.3|55809.3|55919.5|55794.5|55934.3|55809.3|55918.6|55793.6|27
1616890530000|2021-03-28 00:15:30|55921.3|55796.3|55896.3|55771.3|55923.1|55798.1|55896.2|55771.2|31
1616890540000|2021-03-28 00:15:40|55893|55768|55890.4|55765.4|55893.3|55768.3|55888.7|55763.7|20
1616890550000|2021-03-28 00:15:50|55891.4|55766.4|55892.8|55767.8|55895.4|55770.4|55891.2|55766.2|30
1616890560000|2021-03-28 00:16:00|55893.4|55768.4|55905.1|55780.1|55908.4|55783.4|55892.6|55767.6|36
1616890570000|2021-03-28 00:16:10|55905.3|55780.3|55923.6|55798.6|55925.6|55800.6|55905.3|55780.3|37
1616890580000|2021-03-28 00:16:20|55923.4|55798.4|55901.3|55776.3|55923.4|55798.4|55901.3|55776.3|32
1616890590000|2021-03-28 00:16:30|55901.6|55776.6|55895.5|55770.5|55902.4|55777.4|55895.5|55770.5|18
1616890600000|2021-03-28 00:16:40|55897.1|55772.1|55902|55777|55902.3|55777.3|55897.1|55772.1|25
1616890610000|2021-03-28 00:16:50|55902.2|55777.2|55902.2|55777.2|55903.2|55778.2|55901.1|55776.1|29
1616890620000|2021-03-28 00:17:00|55902.1|55777.1|55882.2|55757.2|55902.1|55777.1|55879|55754|36
1616890630000|2021-03-28 00:17:10|55881.6|55756.6|55865.6|55740.6|55882.1|55757.1|55861.8|55736.8|31
1616890640000|2021-03-28 00:17:20|55865|55740|55862.5|55737.5|55869.8|55744.8|55861.3|55736.3|36
1616890650000|2021-03-28 00:17:30|55863.3|55738.3|55838.8|55713.8|55868.6|55743.6|55831.1|55706.1|34
1616890660000|2021-03-28 00:17:40|55840.8|55715.8|55829|55704|55842.2|55717.2|55827|55702|36
1616890670000|2021-03-28 00:17:50|55830.9|55705.9|55857.3|55732.3|55857.4|55732.4|55823.1|55698.1|33
1616890680000|2021-03-28 00:18:00|55857.2|55732.2|55866|55741|55866.2|55741.2|55856.6|55731.6|21
1616890690000|2021-03-28 00:18:10|55863.9|55738.9|55880.1|55755.1|55880.1|55755.1|55861.8|55736.8|27
1616890700000|2021-03-28 00:18:20|55881.7|55756.7|55887.1|55762.1|55890|55765|55880.4|55755.4|27
1616890710000|2021-03-28 00:18:30|55887.8|55762.8|55900.7|55775.7|55900.7|55775.7|55881.8|55756.8|22
1616890720000|2021-03-28 00:18:40|55900.6|55775.6|55903.7|55778.7|55904.8|55779.8|55887.8|55762.8|36
1616890730000|2021-03-28 00:18:50|55903.8|55778.8|55898.9|55773.9|55904.1|55779.1|55896.5|55771.5|32
1616890740000|2021-03-28 00:19:00|55897.8|55772.8|55899|55774|55901.4|55776.4|55895.2|55770.2|28
1616890750000|2021-03-28 00:19:10|55896.6|55771.6|55904.4|55779.4|55904.4|55779.4|55896.6|55771.6|31
1616890760000|2021-03-28 00:19:20|55904.5|55779.5|55921.4|55796.4|55927.5|55802.5|55903.6|55778.6|31
1616890770000|2021-03-28 00:19:30|55921|55796|55913.1|55788.1|55922.9|55797.9|55911.8|55786.8|27
1616890780000|2021-03-28 00:19:40|55912.3|55787.3|55913.4|55788.4|55916.9|55791.9|55912.3|55787.3|25
1616890790000|2021-03-28 00:19:50|55913.9|55788.9|55911.9|55786.9|55915.8|55790.8|55911.9|55786.9|24
1616890800000|2021-03-28 00:20:00|55912.1|55787.1|55913|55788|55914.5|55789.5|55912|55787|22
1616890810000|2021-03-28 00:20:10|55913.9|55788.9|55883.3|55758.3|55914.4|55789.4|55883.3|55758.3|26
1616890820000|2021-03-28 00:20:20|55882|55757|55878.6|55753.6|55882.1|55757.1|55878.4|55753.4|26
1616890830000|2021-03-28 00:20:30|55878.7|55753.7|55868.1|55743.1|55879.5|55754.5|55864.2|55739.2|30
1616890840000|2021-03-28 00:20:40|55866.1|55741.1|55866.4|55741.4|55868.3|55743.3|55850.9|55725.9|23
1616890850000|2021-03-28 00:20:50|55853.5|55728.5|55885.2|55760.2|55885.2|55760.2|55853.4|55728.4|31
1616890860000|2021-03-28 00:21:00|55888.2|55763.2|55881.8|55756.8|55888.2|55763.2|55876.8|55751.8|31
1616890870000|2021-03-28 00:21:10|55881.9|55756.9|55869.7|55744.7|55881.9|55756.9|55869.5|55744.5|27
1616890880000|2021-03-28 00:21:20|55869.6|55744.6|55865.1|55740.1|55869.6|55744.6|55861.6|55736.6|29
1616890890000|2021-03-28 00:21:30|55864.3|55739.3|55850|55725|55864.3|55739.3|55850|55725|27
1616890900000|2021-03-28 00:21:40|55847.4|55722.4|55838.6|55713.6|55847.4|55722.4|55838.6|55713.6|30
1616890910000|2021-03-28 00:21:50|55838.1|55713.1|55830.1|55705.1|55838.1|55713.1|55830.1|55705.1|26
1616890920000|2021-03-28 00:22:00|55829.7|55704.7|55829.3|55704.3|55830.1|55705.1|55825.7|55700.7|33
1616890930000|2021-03-28 00:22:10|55835.4|55710.4|55818.3|55693.3|55839.6|55714.6|55816.4|55691.4|37
1616890940000|2021-03-28 00:22:20|55817.8|55692.8|55846.8|55721.8|55847.6|55722.6|55817.2|55692.2|30
1616890950000|2021-03-28 00:22:30|55848.1|55723.1|55820.7|55695.7|55853.4|55728.4|55820.1|55695.1|31
1616890960000|2021-03-28 00:22:40|55820.3|55695.3|55812.7|55687.7|55825|55700|55812.7|55687.7|32
1616890970000|2021-03-28 00:22:50|55811|55686|55811.9|55686.9|55812.4|55687.4|55810.5|55685.5|19
1616890980000|2021-03-28 00:23:00|55811.7|55686.7|55790.6|55665.6|55811.9|55686.9|55790.6|55665.6|20
1616890990000|2021-03-28 00:23:10|55789.7|55664.7|55785.8|55660.8|55789.7|55664.7|55784.2|55659.2|16
1616891000000|2021-03-28 00:23:20|55785.4|55660.4|55783.1|55658.1|55785.5|55660.5|55781.2|55656.2|23
1616891010000|2021-03-28 00:23:30|55782.2|55657.2|55782.4|55657.4|55783.6|55658.6|55776.6|55651.6|25
1616891020000|2021-03-28 00:23:40|55782.6|55657.6|55794.5|55669.5|55795.9|55670.9|55782.2|55657.2|31
1616891030000|2021-03-28 00:23:50|55786.9|55661.9|55782.1|55657.1|55786.9|55661.9|55777|55652|22
1616891040000|2021-03-28 00:24:00|55778.6|55653.6|55770.5|55645.5|55778.6|55653.6|55770.1|55645.1|29
1616891050000|2021-03-28 00:24:10|55770.4|55645.4|55753.1|55628.1|55770.9|55645.9|55753.1|55628.1|23
1616891060000|2021-03-28 00:24:20|55751.9|55626.9|55726.5|55601.5|55751.9|55626.9|55717.1|55592.1|32
1616891070000|2021-03-28 00:24:30|55725.5|55600.5|55735.5|55610.5|55755|55630|55723.9|55598.9|35
1616891080000|2021-03-28 00:24:40|55739.1|55614.1|55742.2|55617.2|55749.3|55624.3|55731.2|55606.2|34
1616891090000|2021-03-28 00:24:50|55742.5|55617.5|55747.4|55622.4|55750.6|55625.6|55742.5|55617.5|36
1616891100000|2021-03-28 00:25:00|55747.5|55622.5|55774.1|55649.1|55776.4|55651.4|55747.5|55622.5|36
1616891110000|2021-03-28 00:25:10|55775.2|55650.2|55787.5|55662.5|55790.1|55665.1|55770.9|55645.9|37
1616891120000|2021-03-28 00:25:20|55786.7|55661.7|55775.9|55650.9|55788.8|55663.8|55769.2|55644.2|35
1616891130000|2021-03-28 00:25:30|55776.3|55651.3|55791.3|55666.3|55791.3|55666.3|55775.3|55650.3|24
1616891140000|2021-03-28 00:25:40|55791.1|55666.1|55793.5|55668.5|55793.5|55668.5|55787.3|55662.3|20
1616891150000|2021-03-28 00:25:50|55792.8|55667.8|55758.6|55633.6|55794.1|55669.1|55758.6|55633.6|28
1616891160000|2021-03-28 00:26:00|55757.9|55632.9|55762.4|55637.4|55765.8|55640.8|55752.2|55627.2|31
1616891170000|2021-03-28 00:26:10|55762.1|55637.1|55794.2|55669.2|55794.6|55669.6|55762.1|55637.1|35
1616891180000|2021-03-28 00:26:20|55791.5|55666.5|55793.3|55668.3|55797.8|55672.8|55790.4|55665.4|28
1616891190000|2021-03-28 00:26:30|55791.8|55666.8|55835.9|55710.9|55841.9|55716.9|55791.1|55666.1|31
1616891200000|2021-03-28 00:26:40|55836.2|55711.2|55833.5|55708.5|55840.7|55715.7|55827.9|55702.9|32
1616891210000|2021-03-28 00:26:50|55833.7|55708.7|55842|55717|55842|55717|55831.4|55706.4|32
1616891220000|2021-03-28 00:27:00|55842.3|55717.3|55858|55733|55858|55733|55840.8|55715.8|31
1616891230000|2021-03-28 00:27:10|55856.3|55731.3|55869.7|55744.7|55871.9|55746.9|55856.3|55731.3|30
1616891240000|2021-03-28 00:27:20|55869.4|55744.4|55848|55723|55870.5|55745.5|55848|55723|19
1616891250000|2021-03-28 00:27:30|55843.2|55718.2|55814.2|55689.2|55843.2|55718.2|55809.9|55684.9|32
1616891260000|2021-03-28 00:27:40|55814.5|55689.5|55811.6|55686.6|55814.5|55689.5|55806.8|55681.8|39
1616891270000|2021-03-28 00:27:50|55812.4|55687.4|55825.5|55700.5|55837.2|55712.2|55807.5|55682.5|33
1616891280000|2021-03-28 00:28:00|55823.9|55698.9|55827.9|55702.9|55831.5|55706.5|55822.2|55697.2|39
1616891290000|2021-03-28 00:28:10|55829.5|55704.5|55817.6|55692.6|55838.6|55713.6|55817.1|55692.1|38
1616891300000|2021-03-28 00:28:20|55819.6|55694.6|55799.7|55674.7|55819.6|55694.6|55799.7|55674.7|31
1616891310000|2021-03-28 00:28:30|55797.6|55672.6|55792.5|55667.5|55797.6|55672.6|55792.1|55667.1|33
1616891320000|2021-03-28 00:28:40|55792.6|55667.6|55809.9|55684.9|55813|55688|55790.3|55665.3|34
1616891330000|2021-03-28 00:28:50|55809.8|55684.8|55802.7|55677.7|55815.7|55690.7|55802.5|55677.5|30
1616891340000|2021-03-28 00:29:00|55804.1|55679.1|55822.1|55697.1|55822.1|55697.1|55802.4|55677.4|29
1616891350000|2021-03-28 00:29:10|55821.9|55696.9|55821.4|55696.4|55826.2|55701.2|55820|55695|29
1616891360000|2021-03-28 00:29:20|55821.5|55696.5|55824.7|55699.7|55830|55705|55821.5|55696.5|37
1616891370000|2021-03-28 00:29:30|55823.7|55698.7|55828|55703|55832.8|55707.8|55819.6|55694.6|34
1616891380000|2021-03-28 00:29:40|55828.7|55703.7|55828.4|55703.4|55837.2|55712.2|55828.2|55703.2|29
1616891390000|2021-03-28 00:29:50|55827.7|55702.7|55817.3|55692.3|55830.8|55705.8|55816.6|55691.6|25
1616891400000|2021-03-28 00:30:00|55818.2|55693.2|55786|55661|55823|55698|55786|55661|34
1616891410000|2021-03-28 00:30:10|55786.3|55661.3|55784.9|55659.9|55786.6|55661.6|55783.5|55658.5|28
1616891420000|2021-03-28 00:30:20|55784.3|55659.3|55767.4|55642.4|55785.5|55660.5|55767.4|55642.4|20
1616891430000|2021-03-28 00:30:30|55766.8|55641.8|55770.2|55645.2|55774.6|55649.6|55765.8|55640.8|27
1616891440000|2021-03-28 00:30:40|55771.2|55646.2|55766.3|55641.3|55771.2|55646.2|55756.1|55631.1|30
1616891450000|2021-03-28 00:30:50|55766.4|55641.4|55752.3|55627.3|55768.1|55643.1|55752.1|55627.1|10
1616891460000|2021-03-28 00:31:00|55751.5|55626.5|55747.1|55622.1|55751.5|55626.5|55743.9|55618.9|21
1616891470000|2021-03-28 00:31:10|55745.5|55620.5|55729|55604|55745.7|55620.7|55728.6|55603.6|19
1616891480000|2021-03-28 00:31:20|55731.7|55606.7|55741.3|55616.3|55741.3|55616.3|55731.7|55606.7|26
1616891490000|2021-03-28 00:31:30|55740.6|55615.6|55734.1|55609.1|55742|55617|55734.1|55609.1|31
1616891500000|2021-03-28 00:31:40|55734.2|55609.2|55731.3|55606.3|55734.2|55609.2|55731.3|55606.3|24
1616891510000|2021-03-28 00:31:50|55731.6|55606.6|55752.3|55627.3|55752.4|55627.4|55730.9|55605.9|28
1616891520000|2021-03-28 00:32:00|55752.4|55627.4|55756.6|55631.6|55760.8|55635.8|55745.6|55620.6|32
1616891530000|2021-03-28 00:32:10|55754.8|55629.8|55761|55636|55762.1|55637.1|55754.3|55629.3|31
1616891540000|2021-03-28 00:32:20|55761.7|55636.7|55792.5|55667.5|55799.1|55674.1|55757.8|55632.8|31
1616891550000|2021-03-28 00:32:30|55790.4|55665.4|55783.6|55658.6|55797.8|55672.8|55780.7|55655.7|36
1616891560000|2021-03-28 00:32:40|55783.3|55658.3|55772.2|55647.2|55785.6|55660.6|55770.5|55645.5|27
1616891570000|2021-03-28 00:32:50|55771.9|55646.9|55763.7|55638.7|55773.3|55648.3|55763.7|55638.7|25
1616891580000|2021-03-28 00:33:00|55759.4|55634.4|55739.2|55614.2|55759.4|55634.4|55736.9|55611.9|39
1616891590000|2021-03-28 00:33:10|55738.1|55613.1|55734.4|55609.4|55738.1|55613.1|55731.9|55606.9|27
1616891600000|2021-03-28 00:33:20|55735.2|55610.2|55744.6|55619.6|55745.5|55620.5|55735.1|55610.1|34
1616891610000|2021-03-28 00:33:30|55745.1|55620.1|55749.3|55624.3|55749.6|55624.6|55740.4|55615.4|30
1616891620000|2021-03-28 00:33:40|55748.5|55623.5|55767.5|55642.5|55767.5|55642.5|55748.1|55623.1|18
1616891630000|2021-03-28 00:33:50|55767.9|55642.9|55770.6|55645.6|55771.4|55646.4|55766.8|55641.8|27
1616891640000|2021-03-28 00:34:00|55769.6|55644.6|55728.4|55603.4|55772.8|55647.8|55727.6|55602.6|32
1616891650000|2021-03-28 00:34:10|55724.1|55599.1|55740|55615|55742.9|55617.9|55721.6|55596.6|23
1616891660000|2021-03-28 00:34:20|55744.5|55619.5|55748.2|55623.2|55748.3|55623.3|55741.6|55616.6|32
1616891670000|2021-03-28 00:34:30|55748.1|55623.1|55733.6|55608.6|55749.1|55624.1|55733.6|55608.6|38
1616891680000|2021-03-28 00:34:40|55730.6|55605.6|55720.9|55595.9|55731.5|55606.5|55719.8|55594.8|26
1616891690000|2021-03-28 00:34:50|55721.9|55596.9|55689.8|55564.8|55721.9|55596.9|55664.4|55539.4|38
1616891700000|2021-03-28 00:35:00|55689|55564|55707.2|55582.2|55715.9|55590.9|55686.8|55561.8|35
1616891710000|2021-03-28 00:35:10|55706.4|55581.4|55740.2|55615.2|55740.2|55615.2|55706.4|55581.4|32
1616891720000|2021-03-28 00:35:20|55738.9|55613.9|55744.7|55619.7|55746.5|55621.5|55738|55613|27
1616891730000|2021-03-28 00:35:30|55744.8|55619.8|55753.6|55628.6|55757.5|55632.5|55743.3|55618.3|32
1616891740000|2021-03-28 00:35:40|55753.8|55628.8|55755.8|55630.8|55757|55632|55752.5|55627.5|35
1616891750000|2021-03-28 00:35:50|55756.1|55631.1|55746.4|55621.4|55763.2|55638.2|55743.7|55618.7|35
1616891760000|2021-03-28 00:36:00|55748.7|55623.7|55777.7|55652.7|55778.2|55653.2|55748.7|55623.7|34
1616891770000|2021-03-28 00:36:10|55775.7|55650.7|55777.6|55652.6|55781.3|55656.3|55775.7|55650.7|25
1616891780000|2021-03-28 00:36:20|55776.8|55651.8|55764|55639|55779.6|55654.6|55763.9|55638.9|26
1616891790000|2021-03-28 00:36:30|55762|55637|55762|55637|55762.8|55637.8|55760.6|55635.6|20
1616891800000|2021-03-28 00:36:40|55762.3|55637.3|55778.3|55653.3|55779.7|55654.7|55762.3|55637.3|23
1616891810000|2021-03-28 00:36:50|55778.9|55653.9|55778.6|55653.6|55780.1|55655.1|55777.4|55652.4|27
1616891820000|2021-03-28 00:37:00|55778.9|55653.9|55783.1|55658.1|55784.5|55659.5|55778.3|55653.3|32
1616891830000|2021-03-28 00:37:10|55783.2|55658.2|55783.7|55658.7|55783.7|55658.7|55781.3|55656.3|11
1616891840000|2021-03-28 00:37:20|55783.8|55658.8|55755.2|55630.2|55783.9|55658.9|55755.2|55630.2|24
1616891850000|2021-03-28 00:37:30|55754.3|55629.3|55773.9|55648.9|55774.4|55649.4|55752.9|55627.9|34
1616891860000|2021-03-28 00:37:40|55774.8|55649.8|55780.8|55655.8|55782.6|55657.6|55772.7|55647.7|30
1616891870000|2021-03-28 00:37:50|55780.7|55655.7|55791.3|55666.3|55791.3|55666.3|55780.5|55655.5|23
1616891880000|2021-03-28 00:38:00|55790.3|55665.3|55793|55668|55793.2|55668.2|55790.3|55665.3|9
1616891890000|2021-03-28 00:38:10|55792.9|55667.9|55765.2|55640.2|55793.3|55668.3|55757.8|55632.8|32
1616891900000|2021-03-28 00:38:20|55765.7|55640.7|55762.3|55637.3|55768.2|55643.2|55761.7|55636.7|31
1616891910000|2021-03-28 00:38:30|55762.2|55637.2|55763.2|55638.2|55763.2|55638.2|55760.8|55635.8|14
1616891920000|2021-03-28 00:38:40|55763.6|55638.6|55765.4|55640.4|55766.4|55641.4|55763.2|55638.2|16
1616891930000|2021-03-28 00:38:50|55765|55640|55785.2|55660.2|55785.2|55660.2|55765|55640|20
1616891940000|2021-03-28 00:39:00|55785|55660|55808.6|55683.6|55808.6|55683.6|55784.7|55659.7|17
1616891950000|2021-03-28 00:39:10|55808.8|55683.8|55817.3|55692.3|55818.1|55693.1|55800.2|55675.2|31
1616891960000|2021-03-28 00:39:20|55816.5|55691.5|55831|55706|55833.6|55708.6|55816.3|55691.3|35
1616891970000|2021-03-28 00:39:30|55844.6|55719.6|55860|55735|55862.6|55737.6|55835|55710|36
1616891980000|2021-03-28 00:39:40|55859.1|55734.1|55871.7|55746.7|55871.7|55746.7|55853.1|55728.1|36
1616891990000|2021-03-28 00:39:50|55872.5|55747.5|55882.1|55757.1|55882.8|55757.8|55872.5|55747.5|36
1616892000000|2021-03-28 00:40:00|55882.6|55757.6|55875.8|55750.8|55886.4|55761.4|55875.8|55750.8|33
1616892010000|2021-03-28 00:40:10|55871.7|55746.7|55863.5|55738.5|55871.7|55746.7|55860|55735|31
1616892020000|2021-03-28 00:40:20|55863.6|55738.6|55867|55742|55870.8|55745.8|55863.6|55738.6|23
1616892030000|2021-03-28 00:40:30|55867.1|55742.1|55867.1|55742.1|55873.8|55748.8|55864.3|55739.3|36
1616892040000|2021-03-28 00:40:40|55867.2|55742.2|55844.4|55719.4|55867.5|55742.5|55844.4|55719.4|27
1616892050000|2021-03-28 00:40:50|55842.4|55717.4|55846.4|55721.4|55850.9|55725.9|55842.4|55717.4|33
1616892060000|2021-03-28 00:41:00|55846.5|55721.5|55835.7|55710.7|55846.5|55721.5|55835.7|55710.7|32
1616892070000|2021-03-28 00:41:10|55834.9|55709.9|55825.8|55700.8|55838.8|55713.8|55821.8|55696.8|32
1616892080000|2021-03-28 00:41:20|55825.7|55700.7|55826.7|55701.7|55826.7|55701.7|55821.5|55696.5|33
1616892090000|2021-03-28 00:41:30|55827.8|55702.8|55813.4|55688.4|55828.1|55703.1|55813.4|55688.4|32
1616892100000|2021-03-28 00:41:40|55813.6|55688.6|55804.2|55679.2|55813.6|55688.6|55803.4|55678.4|23
1616892110000|2021-03-28 00:41:50|55805.1|55680.1|55857.1|55732.1|55857.1|55732.1|55804.4|55679.4|37
1616892120000|2021-03-28 00:42:00|55857.7|55732.7|55851|55726|55864.5|55739.5|55847.9|55722.9|37
1616892130000|2021-03-28 00:42:10|55851.6|55726.6|55850.6|55725.6|55855.8|55730.8|55847.6|55722.6|36
1616892140000|2021-03-28 00:42:20|55851|55726|55851.5|55726.5|55852.5|55727.5|55849.1|55724.1|29
1616892150000|2021-03-28 00:42:30|55851.3|55726.3|55867.3|55742.3|55867.7|55742.7|55851.3|55726.3|27
1616892160000|2021-03-28 00:42:40|55875.6|55750.6|55847.7|55722.7|55880|55755|55847.7|55722.7|32
1616892170000|2021-03-28 00:42:50|55848|55723|55848.9|55723.9|55853.2|55728.2|55828.7|55703.7|37
1616892180000|2021-03-28 00:43:00|55848.3|55723.3|55847.6|55722.6|55849.5|55724.5|55845.5|55720.5|34
1616892190000|2021-03-28 00:43:10|55849|55724|55848.2|55723.2|55853.1|55728.1|55847|55722|28
1616892200000|2021-03-28 00:43:20|55847|55722|55825.4|55700.4|55847|55722|55814.3|55689.3|32
1616892210000|2021-03-28 00:43:30|55819.8|55694.8|55805.4|55680.4|55819.8|55694.8|55793.9|55668.9|34
1616892220000|2021-03-28 00:43:40|55801.4|55676.4|55790.3|55665.3|55809.3|55684.3|55790.3|55665.3|29
1616892230000|2021-03-28 00:43:50|55789.1|55664.1|55786.8|55661.8|55789.1|55664.1|55771.7|55646.7|35
1616892240000|2021-03-28 00:44:00|55787|55662|55777.4|55652.4|55792.4|55667.4|55772|55647|35
1616892250000|2021-03-28 00:44:10|55776.9|55651.9|55775.7|55650.7|55781.4|55656.4|55774.9|55649.9|29
1616892260000|2021-03-28 00:44:20|55776.2|55651.2|55785.9|55660.9|55787.1|55662.1|55770.3|55645.3|27
1616892270000|2021-03-28 00:44:30|55785.8|55660.8|55780.1|55655.1|55788.3|55663.3|55778.6|55653.6|24
1616892280000|2021-03-28 00:44:40|55773.9|55648.9|55764.2|55639.2|55773.9|55648.9|55755.7|55630.7|26
1616892290000|2021-03-28 00:44:50|55763.2|55638.2|55763.1|55638.1|55766.5|55641.5|55758.6|55633.6|29
1616892300000|2021-03-28 00:45:00|55764.2|55639.2|55787.5|55662.5|55794|55669|55761|55636|33
1616892310000|2021-03-28 00:45:10|55788.9|55663.9|55811.9|55686.9|55816.6|55691.6|55788.4|55663.4|36
1616892320000|2021-03-28 00:45:20|55812.4|55687.4|55826.6|55701.6|55826.6|55701.6|55812.4|55687.4|26
1616892330000|2021-03-28 00:45:30|55823.8|55698.8|55833.7|55708.7|55847.3|55722.3|55821.5|55696.5|32
1616892340000|2021-03-28 00:45:40|55835.3|55710.3|55853.6|55728.6|55855.3|55730.3|55833.6|55708.6|37
1616892350000|2021-03-28 00:45:50|55854.1|55729.1|55846.5|55721.5|55858.9|55733.9|55846.1|55721.1|32
1616892360000|2021-03-28 00:46:00|55847.2|55722.2|55846|55721|55852.5|55727.5|55846|55721|34
1616892370000|2021-03-28 00:46:10|55846.8|55721.8|55850.7|55725.7|55853.8|55728.8|55846.8|55721.8|26
1616892380000|2021-03-28 00:46:20|55851.1|55726.1|55835.5|55710.5|55852.3|55727.3|55830|55705|30
1616892390000|2021-03-28 00:46:30|55835.2|55710.2|55855.5|55730.5|55856.4|55731.4|55834.3|55709.3|30
1616892400000|2021-03-28 00:46:40|55855.6|55730.6|55847.4|55722.4|55859.2|55734.2|55845.2|55720.2|33
1616892410000|2021-03-28 00:46:50|55847.7|55722.7|55855.9|55730.9|55857.5|55732.5|55847.7|55722.7|35
1616892420000|2021-03-28 00:47:00|55855.8|55730.8|55872.8|55747.8|55872.8|55747.8|55853.6|55728.6|26
1616892430000|2021-03-28 00:47:10|55875.2|55750.2|55879.9|55754.9|55881.2|55756.2|55875.1|55750.1|36
1616892440000|2021-03-28 00:47:20|55879|55754|55866.5|55741.5|55879.8|55754.8|55866.5|55741.5|28
1616892450000|2021-03-28 00:47:30|55867.7|55742.7|55859.8|55734.8|55867.7|55742.7|55859.8|55734.8|17
1616892460000|2021-03-28 00:47:40|55859.3|55734.3|55853.9|55728.9|55859.3|55734.3|55836.9|55711.9|29
1616892470000|2021-03-28 00:47:50|55855.2|55730.2|55856.7|55731.7|55857.4|55732.4|55850|55725|30
1616892480000|2021-03-28 00:48:00|55856.8|55731.8|55855|55730|55856.8|55731.8|55849.5|55724.5|33
1616892490000|2021-03-28 00:48:10|55854.7|55729.7|55854.6|55729.6|55855.1|55730.1|55839.9|55714.9|30
1616892500000|2021-03-28 00:48:20|55855.7|55730.7|55853.8|55728.8|55857.5|55732.5|55853.5|55728.5|29
1616892510000|2021-03-28 00:48:30|55854.6|55729.6|55855.1|55730.1|55856.4|55731.4|55853.9|55728.9|20
1616892520000|2021-03-28 00:48:40|55854.8|55729.8|55876.3|55751.3|55877.3|55752.3|55854.8|55729.8|27
1616892530000|2021-03-28 00:48:50|55883.1|55758.1|55886.4|55761.4|55888.5|55763.5|55881.2|55756.2|27
1616892540000|2021-03-28 00:49:00|55886.5|55761.5|55877.5|55752.5|55887.2|55762.2|55877.3|55752.3|28
1616892550000|2021-03-28 00:49:10|55879.6|55754.6|55884.4|55759.4|55884.5|55759.5|55876.8|55751.8|31
1616892560000|2021-03-28 00:49:20|55884.5|55759.5|55888.1|55763.1|55889|55764|55882.9|55757.9|32
1616892570000|2021-03-28 00:49:30|55888.2|55763.2|55888.1|55763.1|55891.2|55766.2|55887|55762|28
1616892580000|2021-03-28 00:49:40|55887.6|55762.6|55890.6|55765.6|55891.9|55766.9|55885.5|55760.5|23
1616892590000|2021-03-28 00:49:50|55889.4|55764.4|55895.6|55770.6|55895.6|55770.6|55887.9|55762.9|31
1616892600000|2021-03-28 00:50:00|55895.3|55770.3|55889.8|55764.8|55898.1|55773.1|55889.8|55764.8|28
1616892610000|2021-03-28 00:50:10|55890.1|55765.1|55896.7|55771.7|55900|55775|55890.1|55765.1|30
1616892620000|2021-03-28 00:50:20|55896.5|55771.5|55901.7|55776.7|55902.4|55777.4|55893.7|55768.7|21
1616892630000|2021-03-28 00:50:30|55902.1|55777.1|55904.7|55779.7|55904.9|55779.9|55902.1|55777.1|16
1616892640000|2021-03-28 00:50:40|55906.2|55781.2|55931.3|55806.3|55932|55807|55906.2|55781.2|21
1616892650000|2021-03-28 00:50:50|55931.4|55806.4|55942|55817|55954.4|55829.4|55931.4|55806.4|31
1616892660000|2021-03-28 00:51:00|55941.9|55816.9|55949|55824|55949.3|55824.3|55941.8|55816.8|18
1616892670000|2021-03-28 00:51:10|55948|55823|55947.9|55822.9|55952.3|55827.3|55944.6|55819.6|26
1616892680000|2021-03-28 00:51:20|55948|55823|55961.5|55836.5|55961.5|55836.5|55946.8|55821.8|25
1616892690000|2021-03-28 00:51:30|55959.4|55834.4|55972.9|55847.9|55983.1|55858.1|55959.4|55834.4|29
1616892700000|2021-03-28 00:51:40|55971.7|55846.7|55976.2|55851.2|55980|55855|55971.7|55846.7|28
1616892710000|2021-03-28 00:51:50|55975.3|55850.3|55979.5|55854.5|55981|55856|55973.5|55848.5|24
1616892720000|2021-03-28 00:52:00|55979.6|55854.6|55983|55858|55990.4|55865.4|55979.6|55854.6|30
1616892730000|2021-03-28 00:52:10|55991.9|55866.9|56000.2|55875.2|56000.5|55875.5|55990.3|55865.3|23
1616892740000|2021-03-28 00:52:20|55998.2|55873.2|56008.7|55883.7|56008.7|55883.7|55996.2|55871.2|23
1616892750000|2021-03-28 00:52:30|56008.6|55883.6|56022.9|55897.9|56022.9|55897.9|56008.6|55883.6|26
1616892760000|2021-03-28 00:52:40|56022.6|55897.6|56024|55899|56024.4|55899.4|56014|55889|29
1616892770000|2021-03-28 00:52:50|56024.1|55899.1|56019.3|55894.3|56026.8|55901.8|56019.1|55894.1|28
1616892780000|2021-03-28 00:53:00|56019.9|55894.9|55997.1|55872.1|56024.1|55899.1|55994.3|55869.3|26
1616892790000|2021-03-28 00:53:10|55994.6|55869.6|56015.9|55890.9|56016.7|55891.7|55988.2|55863.2|22
1616892800000|2021-03-28 00:53:20|56009.3|55884.3|55997.5|55872.5|56009.3|55884.3|55997.5|55872.5|33
1616892810000|2021-03-28 00:53:30|55997.7|55872.7|56001.4|55876.4|56003.7|55878.7|55989.7|55864.7|31
1616892820000|2021-03-28 00:53:40|56002|55877|56014|55889|56014.6|55889.6|56002|55877|30
1616892830000|2021-03-28 00:53:50|56017.6|55892.6|56015.3|55890.3|56017.6|55892.6|56008.7|55883.7|35
1616892840000|2021-03-28 00:54:00|56015.1|55890.1|56020.1|55895.1|56021.4|55896.4|56011.4|55886.4|33
1616892850000|2021-03-28 00:54:10|56019.8|55894.8|56010.8|55885.8|56022.7|55897.7|56010.4|55885.4|29
1616892860000|2021-03-28 00:54:20|56010.7|55885.7|56005.6|55880.6|56011|55886|56005|55880|18
1616892870000|2021-03-28 00:54:30|56005.8|55880.8|56000.8|55875.8|56006.2|55881.2|56000.8|55875.8|18
1616892880000|2021-03-28 00:54:40|56002.1|55877.1|56002.1|55877.1|56002.1|55877.1|55997.3|55872.3|25
1616892890000|2021-03-28 00:54:50|56003.1|55878.1|56000.7|55875.7|56005.4|55880.4|56000.3|55875.3|29
1616892900000|2021-03-28 00:55:00|56000.8|55875.8|56043.2|55918.2|56044.3|55919.3|56000.8|55875.8|29
1616892910000|2021-03-28 00:55:10|56044.3|55919.3|56094.4|55969.4|56114.9|55989.9|56044.3|55919.3|33
1616892920000|2021-03-28 00:55:20|56093.7|55968.7|56085.3|55960.3|56104|55979|56081.2|55956.2|31
1616892930000|2021-03-28 00:55:30|56085|55960|56077.7|55952.7|56085.8|55960.8|56073.1|55948.1|28
1616892940000|2021-03-28 00:55:40|56078.6|55953.6|56083.8|55958.8|56084.2|55959.2|56076.3|55951.3|19
1616892950000|2021-03-28 00:55:50|56083|55958|56084|55959|56086.3|55961.3|56080.4|55955.4|28
1616892960000|2021-03-28 00:56:00|56084.1|55959.1|56096.4|55971.4|56097.5|55972.5|56080.7|55955.7|30
1616892970000|2021-03-28 00:56:10|56096.9|55971.9|56098.2|55973.2|56099.9|55974.9|56095.6|55970.6|26
1616892980000|2021-03-28 00:56:20|56097.9|55972.9|56115.4|55990.4|56120.1|55995.1|56091.5|55966.5|28
1616892990000|2021-03-28 00:56:30|56117.7|55992.7|56177.2|56052.2|56178.3|56053.3|56117.7|55992.7|38
1616893000000|2021-03-28 00:56:40|56177.9|56052.9|56140.6|56015.6|56185.5|56060.5|56140.3|56015.3|39
1616893010000|2021-03-28 00:56:50|56139.9|56014.9|56153.1|56028.1|56154.1|56029.1|56133.6|56008.6|37
1616893020000|2021-03-28 00:57:00|56156.3|56031.3|56136.7|56011.7|56158.6|56033.6|56135.7|56010.7|31
1616893030000|2021-03-28 00:57:10|56136.5|56011.5|56108.7|55983.7|56137.9|56012.9|56108.7|55983.7|35
1616893040000|2021-03-28 00:57:20|56107.1|55982.1|56102.2|55977.2|56108.8|55983.8|56101.7|55976.7|28
1616893050000|2021-03-28 00:57:30|56101.7|55976.7|56096.1|55971.1|56101.7|55976.7|56071|55946|34
1616893060000|2021-03-28 00:57:40|56100.5|55975.5|56111.3|55986.3|56118.7|55993.7|56100.5|55975.5|30
1616893070000|2021-03-28 00:57:50|56114.6|55989.6|56115.8|55990.8|56117.5|55992.5|56112.7|55987.7|30
1616893080000|2021-03-28 00:58:00|56116.3|55991.3|56114.6|55989.6|56116.3|55991.3|56112.2|55987.2|24
1616893090000|2021-03-28 00:58:10|56114.5|55989.5|56114.9|55989.9|56121|55996|56114.2|55989.2|25
1616893100000|2021-03-28 00:58:20|56114.5|55989.5|56118.4|55993.4|56118.5|55993.5|56112.2|55987.2|25
1616893110000|2021-03-28 00:58:30|56113.7|55988.7|56115.1|55990.1|56119.1|55994.1|56112.7|55987.7|27
1616893120000|2021-03-28 00:58:40|56119.5|55994.5|56123.4|55998.4|56126.8|56001.8|56119.5|55994.5|13
1616893130000|2021-03-28 00:58:50|56123.3|55998.3|56135.5|56010.5|56137.3|56012.3|56123.3|55998.3|20
1616893140000|2021-03-28 00:59:00|56134.7|56009.7|56134.1|56009.1|56137.2|56012.2|56133.3|56008.3|26
1616893150000|2021-03-28 00:59:10|56133.3|56008.3|56114|55989|56134|56009|56114|55989|27
1616893160000|2021-03-28 00:59:20|56117.1|55992.1|56119.5|55994.5|56126.6|56001.6|56117.1|55992.1|28
1616893170000|2021-03-28 00:59:30|56119.2|55994.2|56109.2|55984.2|56120.8|55995.8|56109.1|55984.1|35
1616893180000|2021-03-28 00:59:40|56109|55984|56101.8|55976.8|56109|55984|56099.7|55974.7|28
1616893190000|2021-03-28 00:59:50|56102|55977|56103.6|55978.6|56106.3|55981.3|56093.1|55968.1|25
1616893200000|2021-03-28 01:00:00|56103.5|55978.5|56124.9|55999.9|56124.9|55999.9|56101.2|55976.2|31
1616893210000|2021-03-28 01:00:10|56122.2|55997.2|56127.4|56002.4|56128.5|56003.5|56121.7|55996.7|12
1616893230000|2021-03-28 01:00:30|56103.6|55978.6|56175.2|56050.2|56177.7|56052.7|56103.6|55978.6|20
1616893240000|2021-03-28 01:00:40|56175.3|56050.3|56184.2|56059.2|56186.6|56061.6|56172.6|56047.6|29
1616893250000|2021-03-28 01:00:50|56184.5|56059.5|56165.5|56040.5|56184.5|56059.5|56165.1|56040.1|35
1616893260000|2021-03-28 01:01:00|56165.2|56040.2|56165.2|56040.2|56189|56064|56164.5|56039.5|38
1616893270000|2021-03-28 01:01:10|56162.8|56037.8|56159.9|56034.9|56162.8|56037.8|56153.2|56028.2|26
1616893280000|2021-03-28 01:01:20|56158.5|56033.5|56152.1|56027.1|56158.5|56033.5|56148.5|56023.5|25
1616893290000|2021-03-28 01:01:30|56151.7|56026.7|56156.1|56031.1|56161.4|56036.4|56151.7|56026.7|29
1616893300000|2021-03-28 01:01:40|56153.9|56028.9|56159|56034|56163.6|56038.6|56149.2|56024.2|26
1616893310000|2021-03-28 01:01:50|56158.7|56033.7|56136.7|56011.7|56165|56040|56136.7|56011.7|27
1616893320000|2021-03-28 01:02:00|56137|56012|56109.5|55984.5|56137|56012|56108.1|55983.1|28
1616893330000|2021-03-28 01:02:10|56109.6|55984.6|56159.6|56034.6|56161.7|56036.7|56109.6|55984.6|35
1616893340000|2021-03-28 01:02:20|56159|56034|56151.7|56026.7|56163.4|56038.4|56142.2|56017.2|35
1616893350000|2021-03-28 01:02:30|56152.5|56027.5|56149.3|56024.3|56153.9|56028.9|56144.5|56019.5|34
1616893360000|2021-03-28 01:02:40|56150.7|56025.7|56153.6|56028.6|56159.4|56034.4|56150.7|56025.7|23
1616893370000|2021-03-28 01:02:50|56153.9|56028.9|56128.5|56003.5|56153.9|56028.9|56128.5|56003.5|30
1616893380000|2021-03-28 01:03:00|56128.6|56003.6|56127.7|56002.7|56130.8|56005.8|56126.3|56001.3|26
1616893390000|2021-03-28 01:03:10|56127.5|56002.5|56126.2|56001.2|56129.3|56004.3|56126|56001|22
1616893400000|2021-03-28 01:03:20|56126|56001|56106.4|55981.4|56126|56001|56105.1|55980.1|23
1616893410000|2021-03-28 01:03:30|56107.6|55982.6|56113.5|55988.5|56114.7|55989.7|56105.9|55980.9|27
1616893420000|2021-03-28 01:03:40|56113.4|55988.4|56111.3|55986.3|56115.1|55990.1|56103.1|55978.1|32
1616893430000|2021-03-28 01:03:50|56112|55987|56105.8|55980.8|56120.6|55995.6|56105|55980|33
1616893440000|2021-03-28 01:04:00|56105.3|55980.3|56105.7|55980.7|56106.9|55981.9|56103.6|55978.6|23
1616893450000|2021-03-28 01:04:10|56105.8|55980.8|56139.4|56014.4|56150.6|56025.6|56102.8|55977.8|31
1616893460000|2021-03-28 01:04:20|56137.6|56012.6|56143.2|56018.2|56144|56019|56130.1|56005.1|31
1616893470000|2021-03-28 01:04:30|56144.2|56019.2|56145.1|56020.1|56148.4|56023.4|56137.1|56012.1|30
1616893480000|2021-03-28 01:04:40|56145|56020|56131.3|56006.3|56145|56020|56129.5|56004.5|23
1616893490000|2021-03-28 01:04:50|56131.7|56006.7|56131.6|56006.6|56132.8|56007.8|56130.3|56005.3|12
1616893500000|2021-03-28 01:05:00|56132.4|56007.4|56131.7|56006.7|56133.5|56008.5|56131.7|56006.7|12
1616893510000|2021-03-28 01:05:10|56132.6|56007.6|56119.3|55994.3|56133.6|56008.6|56119.3|55994.3|13
1616893520000|2021-03-28 01:05:20|56117.8|55992.8|56116.4|55991.4|56117.8|55992.8|56114.1|55989.1|25
1616893530000|2021-03-28 01:05:30|56116.6|55991.6|56112.4|55987.4|56116.6|55991.6|56112.4|55987.4|16
1616893540000|2021-03-28 01:05:40|56113.6|55988.6|56125.1|56000.1|56126.2|56001.2|56099.1|55974.1|28
1616893550000|2021-03-28 01:05:50|56128.1|56003.1|56123.6|55998.6|56128.1|56003.1|56122.4|55997.4|28
1616893560000|2021-03-28 01:06:00|56123.1|55998.1|56134.8|56009.8|56136.5|56011.5|56123.1|55998.1|30
1616893570000|2021-03-28 01:06:10|56134.7|56009.7|56133.3|56008.3|56136.2|56011.2|56130.6|56005.6|38
1616893580000|2021-03-28 01:06:20|56133.1|56008.1|56139.5|56014.5|56141.7|56016.7|56133.1|56008.1|26
1616893590000|2021-03-28 01:06:30|56139.6|56014.6|56135.2|56010.2|56142|56017|56135.1|56010.1|27
1616893600000|2021-03-28 01:06:40|56135|56010|56153.1|56028.1|56153.1|56028.1|56134.7|56009.7|25
1616893610000|2021-03-28 01:06:50|56152.8|56027.8|56141.9|56016.9|56152.8|56027.8|56140.8|56015.8|24
1616893620000|2021-03-28 01:07:00|56140|56015|56137.8|56012.8|56140|56015|56137.5|56012.5|32
1616893630000|2021-03-28 01:07:10|56137.9|56012.9|56129.6|56004.6|56137.9|56012.9|56127.7|56002.7|31
1616893640000|2021-03-28 01:07:20|56129.4|56004.4|56131.9|56006.9|56131.9|56006.9|56127.6|56002.6|27
1616893650000|2021-03-28 01:07:30|56132.2|56007.2|56125.7|56000.7|56132.2|56007.2|56125.7|56000.7|23
1616893660000|2021-03-28 01:07:40|56125.4|56000.4|56127.7|56002.7|56128.1|56003.1|56125|56000|16
1616893670000|2021-03-28 01:07:50|56127.6|56002.6|56112.7|55987.7|56127.6|56002.6|56112.6|55987.6|20
1616893680000|2021-03-28 01:08:00|56111.6|55986.6|56104.7|55979.7|56112.6|55987.6|56104.6|55979.6|18
1616893690000|2021-03-28 01:08:10|56105.7|55980.7|56104.7|55979.7|56106.6|55981.6|56104.4|55979.4|17
1616893700000|2021-03-28 01:08:20|56105.6|55980.6|56104.3|55979.3|56105.6|55980.6|56104.2|55979.2|12
1616893710000|2021-03-28 01:08:30|56104.1|55979.1|56111.5|55986.5|56111.5|55986.5|56099.3|55974.3|23
1616893720000|2021-03-28 01:08:40|56111.6|55986.6|56109.4|55984.4|56114|55989|56109.4|55984.4|29
1616893730000|2021-03-28 01:08:50|56109.3|55984.3|56091.9|55966.9|56109.3|55984.3|56091.9|55966.9|23
1616893740000|2021-03-28 01:09:00|56091.5|55966.5|56087.8|55962.8|56091.9|55966.9|56087.6|55962.6|18
1616893750000|2021-03-28 01:09:10|56088.3|55963.3|56061.6|55936.6|56088.5|55963.5|56058.7|55933.7|26
1616893760000|2021-03-28 01:09:20|56060.1|55935.1|56040.9|55915.9|56065.8|55940.8|56039.6|55914.6|26
1616893770000|2021-03-28 01:09:30|56041.3|55916.3|56033.1|55908.1|56041.3|55916.3|56032.9|55907.9|26
1616893780000|2021-03-28 01:09:40|56032.8|55907.8|56015.5|55890.5|56032.8|55907.8|56012.3|55887.3|29
1616893790000|2021-03-28 01:09:50|56015.7|55890.7|56009.8|55884.8|56015.7|55890.7|56009.6|55884.6|23
1616893800000|2021-03-28 01:10:00|56008.9|55883.9|56024.5|55899.5|56024.5|55899.5|56008.1|55883.1|19
1616893810000|2021-03-28 01:10:10|56024|55899|56038.2|55913.2|56065.8|55940.8|56023.8|55898.8|39
1616893820000|2021-03-28 01:10:20|56041.8|55916.8|56042.9|55917.9|56044.9|55919.9|56020.1|55895.1|33
1616893830000|2021-03-28 01:10:30|56042.3|55917.3|56031.9|55906.9|56042.3|55917.3|56027.6|55902.6|35
1616893840000|2021-03-28 01:10:40|56030.1|55905.1|56010.1|55885.1|56030.1|55905.1|56009.8|55884.8|37
1616893850000|2021-03-28 01:10:50|56009.9|55884.9|56004.8|55879.8|56012|55887|56004.8|55879.8|24
1616893860000|2021-03-28 01:11:00|56005.4|55880.4|56000.4|55875.4|56008|55883|55999.7|55874.7|30
1616893870000|2021-03-28 01:11:10|55999.8|55874.8|56039.1|55914.1|56039.6|55914.6|55999.8|55874.8|34
1616893880000|2021-03-28 01:11:20|56037.9|55912.9|56040.7|55915.7|56041.8|55916.8|56036.2|55911.2|28
1616893890000|2021-03-28 01:11:30|56041|55916|56012.4|55887.4|56041.3|55916.3|56011.9|55886.9|30
1616893900000|2021-03-28 01:11:40|56012.9|55887.9|56013.4|55888.4|56014.5|55889.5|56012.9|55887.9|19
1616893910000|2021-03-28 01:11:50|56013.7|55888.7|55997.8|55872.8|56013.7|55888.7|55997.8|55872.8|15
1616893920000|2021-03-28 01:12:00|55997.7|55872.7|56008.9|55883.9|56008.9|55883.9|55997.7|55872.7|30
1616893930000|2021-03-28 01:12:10|56008.7|55883.7|55996.6|55871.6|56008.9|55883.9|55995.1|55870.1|20
1616893940000|2021-03-28 01:12:20|55997.1|55872.1|56000.4|55875.4|56006.3|55881.3|55997.1|55872.1|29
1616893950000|2021-03-28 01:12:30|55999.4|55874.4|55992.2|55867.2|55999.5|55874.5|55992.2|55867.2|24
1616893960000|2021-03-28 01:12:40|55991.8|55866.8|55991|55866|55992.5|55867.5|55991|55866|7
1616893970000|2021-03-28 01:12:50|55993.3|55868.3|55994.1|55869.1|55997.6|55872.6|55993.3|55868.3|21
1616893980000|2021-03-28 01:13:00|55995.2|55870.2|55995.3|55870.3|55996.8|55871.8|55993.9|55868.9|20
1616893990000|2021-03-28 01:13:10|55995.8|55870.8|55994|55869|55996.9|55871.9|55993.4|55868.4|13
1616894000000|2021-03-28 01:13:20|55994.2|55869.2|55993.2|55868.2|55994.7|55869.7|55991.5|55866.5|22
1616894010000|2021-03-28 01:13:30|55992.2|55867.2|55987.7|55862.7|55994.3|55869.3|55987.7|55862.7|18
1616894020000|2021-03-28 01:13:40|55988.2|55863.2|55986.8|55861.8|55989.7|55864.7|55986.7|55861.7|22
1616894030000|2021-03-28 01:13:50|55987.2|55862.2|55987.7|55862.7|55987.7|55862.7|55986.6|55861.6|9
1616894040000|2021-03-28 01:14:00|55988.9|55863.9|55995|55870|55998.1|55873.1|55988.9|55863.9|28
1616894050000|2021-03-28 01:14:10|55995.5|55870.5|55997.1|55872.1|55997.6|55872.6|55995.5|55870.5|16
1616894060000|2021-03-28 01:14:20|55997|55872|55996.8|55871.8|56000|55875|55996.3|55871.3|19
1616894070000|2021-03-28 01:14:30|55997.5|55872.5|55994.7|55869.7|55997.5|55872.5|55994.5|55869.5|19
1616894080000|2021-03-28 01:14:40|55995.6|55870.6|55992.1|55867.1|55995.9|55870.9|55991.5|55866.5|13
1616894090000|2021-03-28 01:14:50|55992.2|55867.2|55989.5|55864.5|55992.4|55867.4|55989.5|55864.5|10
1616894100000|2021-03-28 01:15:00|55985.1|55860.1|56002.7|55877.7|56002.9|55877.9|55985.1|55860.1|14
1616894110000|2021-03-28 01:15:10|56002.6|55877.6|56002.2|55877.2|56003.2|55878.2|56002.1|55877.1|13
1616894120000|2021-03-28 01:15:20|56002.1|55877.1|55998.1|55873.1|56002.1|55877.1|55993.5|55868.5|19
1616894130000|2021-03-28 01:15:30|55997.4|55872.4|55990.4|55865.4|55997.4|55872.4|55989.7|55864.7|18
1616894140000|2021-03-28 01:15:40|55991|55866|55986.9|55861.9|55993.4|55868.4|55986.9|55861.9|21
1616894150000|2021-03-28 01:15:50|55987|55862|55988.2|55863.2|55988.6|55863.6|55986.7|55861.7|15
1616894160000|2021-03-28 01:16:00|55986.7|55861.7|55986.7|55861.7|55988.1|55863.1|55986.2|55861.2|8
1616894170000|2021-03-28 01:16:10|55986.6|55861.6|55974.8|55849.8|55986.6|55861.6|55974.8|55849.8|18
1616894180000|2021-03-28 01:16:20|55974.6|55849.6|55931.6|55806.6|55974.6|55849.6|55929.3|55804.3|40
1616894190000|2021-03-28 01:16:30|55931.5|55806.5|55933.2|55808.2|55933.3|55808.3|55929.2|55804.2|28
1616894200000|2021-03-28 01:16:40|55934.2|55809.2|55935.8|55810.8|55961.8|55836.8|55932.8|55807.8|38
1616894210000|2021-03-28 01:16:50|55937.3|55812.3|55934.8|55809.8|55938.4|55813.4|55934.8|55809.8|29
1616894220000|2021-03-28 01:17:00|55933.8|55808.8|55934.7|55809.7|55934.9|55809.9|55931|55806|31
1616894230000|2021-03-28 01:17:10|55934.9|55809.9|55930.9|55805.9|55939.1|55814.1|55930.4|55805.4|27
1616894240000|2021-03-28 01:17:20|55930.5|55805.5|55925.1|55800.1|55930.5|55805.5|55925.1|55800.1|27
1616894250000|2021-03-28 01:17:30|55925.6|55800.6|55898.8|55773.8|55925.6|55800.6|55886.4|55761.4|38
1616894260000|2021-03-28 01:17:40|55898.6|55773.6|55928.5|55803.5|55931|55806|55894.6|55769.6|35
1616894270000|2021-03-28 01:17:50|55929|55804|55925.9|55800.9|55930.5|55805.5|55921.6|55796.6|33
1616894280000|2021-03-28 01:18:00|55926.6|55801.6|55927.1|55802.1|55932.2|55807.2|55926|55801|28
1616894290000|2021-03-28 01:18:10|55926.6|55801.6|55939.1|55814.1|55939.1|55814.1|55926.6|55801.6|33
1616894300000|2021-03-28 01:18:20|55938.2|55813.2|55945.9|55820.9|55946.8|55821.8|55938|55813|28
1616894310000|2021-03-28 01:18:30|55947.5|55822.5|55944|55819|55952.7|55827.7|55943.3|55818.3|24
1616894320000|2021-03-28 01:18:40|55944.9|55819.9|55950.7|55825.7|55962.7|55837.7|55944.9|55819.9|29
1616894330000|2021-03-28 01:18:50|55950.5|55825.5|55958.1|55833.1|55962.3|55837.3|55950.5|55825.5|27
1616894340000|2021-03-28 01:19:00|55959.1|55834.1|55962.6|55837.6|55967.3|55842.3|55952.9|55827.9|24
1616894350000|2021-03-28 01:19:10|55964.1|55839.1|55959.2|55834.2|55964.3|55839.3|55959.2|55834.2|27
1616894360000|2021-03-28 01:19:20|55957.9|55832.9|55940.7|55815.7|55962.6|55837.6|55939|55814|28
1616894370000|2021-03-28 01:19:30|55939|55814|55934.6|55809.6|55940.2|55815.2|55933.1|55808.1|27
1616894380000|2021-03-28 01:19:40|55935.3|55810.3|55934.8|55809.8|55936.9|55811.9|55932.5|55807.5|15
1616894390000|2021-03-28 01:19:50|55935.6|55810.6|55962.3|55837.3|55962.9|55837.9|55935.6|55810.6|28
1616894400000|2021-03-28 01:20:00|55962.4|55837.4|55964.3|55839.3|55965.8|55840.8|55957.7|55832.7|28
1616894410000|2021-03-28 01:20:10|55964.4|55839.4|55965.8|55840.8|55966.8|55841.8|55963.5|55838.5|20
1616894420000|2021-03-28 01:20:20|55967.1|55842.1|55967.5|55842.5|55967.7|55842.7|55964.1|55839.1|20
1616894430000|2021-03-28 01:20:30|55968.1|55843.1|55966|55841|55968.1|55843.1|55965.9|55840.9|21
1616894440000|2021-03-28 01:20:40|55965.7|55840.7|55979.8|55854.8|55982.2|55857.2|55965.3|55840.3|33
1616894450000|2021-03-28 01:20:50|55980.6|55855.6|55980.3|55855.3|55983.8|55858.8|55975.1|55850.1|21
1616894460000|2021-03-28 01:21:00|55980.2|55855.2|55992.4|55867.4|55992.4|55867.4|55980.2|55855.2|24
1616894470000|2021-03-28 01:21:10|55993.5|55868.5|56009.7|55884.7|56009.8|55884.8|55993.5|55868.5|25
1616894480000|2021-03-28 01:21:20|56009.8|55884.8|56012.2|55887.2|56019.2|55894.2|56007.5|55882.5|28
1616894490000|2021-03-28 01:21:30|56011|55886|56015.8|55890.8|56031.8|55906.8|56011|55886|31
1616894500000|2021-03-28 01:21:40|56016.2|55891.2|56014.8|55889.8|56019.1|55894.1|56013.7|55888.7|28
1616894510000|2021-03-28 01:21:50|56014.5|55889.5|56016.9|55891.9|56017.5|55892.5|56014.2|55889.2|26
1616894520000|2021-03-28 01:22:00|56015.9|55890.9|56024.8|55899.8|56024.8|55899.8|56015.5|55890.5|18
1616894530000|2021-03-28 01:22:10|56027.1|55902.1|56049.6|55924.6|56049.6|55924.6|56027.1|55902.1|33
1616894540000|2021-03-28 01:22:20|56048.5|55923.5|56051.9|55926.9|56053|55928|56041.8|55916.8|31
1616894550000|2021-03-28 01:22:30|56049.8|55924.8|56050.7|55925.7|56050.7|55925.7|56037.4|55912.4|30
1616894560000|2021-03-28 01:22:40|56050.9|55925.9|56053.7|55928.7|56053.7|55928.7|56050.9|55925.9|17
1616894570000|2021-03-28 01:22:50|56053.8|55928.8|56059.3|55934.3|56059.4|55934.4|56051.8|55926.8|15
1616894580000|2021-03-28 01:23:00|56059.7|55934.7|56071.6|55946.6|56071.8|55946.8|56059.3|55934.3|20
1616894590000|2021-03-28 01:23:10|56076|55951|56097|55972|56097.8|55972.8|56076|55951|32
1616894600000|2021-03-28 01:23:20|56097.3|55972.3|56085.1|55960.1|56098.4|55973.4|56074.9|55949.9|33
1616894610000|2021-03-28 01:23:30|56084|55959|56078.2|55953.2|56091.5|55966.5|56072.5|55947.5|28
1616894620000|2021-03-28 01:23:40|56078|55953|56072.4|55947.4|56079.7|55954.7|56072.4|55947.4|19
1616894630000|2021-03-28 01:23:50|56073|55948|56044.9|55919.9|56073.8|55948.8|56044.9|55919.9|30
1616894640000|2021-03-28 01:24:00|56045.8|55920.8|56039.9|55914.9|56045.8|55920.8|56033.4|55908.4|28
1616894650000|2021-03-28 01:24:10|56041.8|55916.8|56035.4|55910.4|56043.2|55918.2|56035.3|55910.3|30
1616894660000|2021-03-28 01:24:20|56035.9|55910.9|56035.9|55910.9|56038.1|55913.1|56035.8|55910.8|24
1616894670000|2021-03-28 01:24:30|56036|55911|56020.5|55895.5|56036|55911|56016.7|55891.7|28
1616894680000|2021-03-28 01:24:40|56021|55896|56036.6|55911.6|56036.6|55911.6|56021|55896|19
1616894690000|2021-03-28 01:24:50|56035.8|55910.8|56039|55914|56043.8|55918.8|56035.8|55910.8|25
1616894700000|2021-03-28 01:25:00|56038.8|55913.8|56052.2|55927.2|56061.8|55936.8|56038.8|55913.8|30
1616894710000|2021-03-28 01:25:10|56054.3|55929.3|56046.9|55921.9|56056.2|55931.2|56040.3|55915.3|22
1616894720000|2021-03-28 01:25:20|56046.2|55921.2|56054.5|55929.5|56054.5|55929.5|56039.8|55914.8|26
1616894730000|2021-03-28 01:25:30|56055.4|55930.4|56065.4|55940.4|56067.6|55942.6|56055.1|55930.1|23
1616894740000|2021-03-28 01:25:40|56065.5|55940.5|56068.6|55943.6|56087.5|55962.5|56064.7|55939.7|36
1616894750000|2021-03-28 01:25:50|56069.1|55944.1|56074.7|55949.7|56079.3|55954.3|56067.2|55942.2|27
1616894760000|2021-03-28 01:26:00|56075.3|55950.3|56082.5|55957.5|56086.8|55961.8|56074.8|55949.8|17
1616894770000|2021-03-28 01:26:10|56077.1|55952.1|56094.6|55969.6|56094.6|55969.6|56075.1|55950.1|24
1616894780000|2021-03-28 01:26:20|56092.5|55967.5|56060.8|55935.8|56094.8|55969.8|56058.9|55933.9|28
1616894790000|2021-03-28 01:26:30|56060.6|55935.6|56058.1|55933.1|56061.7|55936.7|56055.4|55930.4|22
1616894800000|2021-03-28 01:26:40|56058.2|55933.2|56043|55918|56058.2|55933.2|56042.6|55917.6|22
1616894810000|2021-03-28 01:26:50|56043.5|55918.5|56040.5|55915.5|56045.5|55920.5|56040|55915|14
1616894820000|2021-03-28 01:27:00|56039.8|55914.8|56052.2|55927.2|56053.4|55928.4|56023.5|55898.5|28
1616894830000|2021-03-28 01:27:10|56052.3|55927.3|56054.2|55929.2|56056.2|55931.2|56051.2|55926.2|30
1616894840000|2021-03-28 01:27:20|56054.3|55929.3|56047.7|55922.7|56054.3|55929.3|56047|55922|27
1616894850000|2021-03-28 01:27:30|56047.4|55922.4|56039.3|55914.3|56047.4|55922.4|56038.1|55913.1|19
1616894860000|2021-03-28 01:27:40|56039.6|55914.6|56029.9|55904.9|56039.6|55914.6|56029.4|55904.4|17
1616894870000|2021-03-28 01:27:50|56029.5|55904.5|56030.5|55905.5|56030.5|55905.5|56028.8|55903.8|12
1616894880000|2021-03-28 01:28:00|56029.5|55904.5|56070.9|55945.9|56078.6|55953.6|56029.5|55904.5|31
1616894890000|2021-03-28 01:28:10|56071.7|55946.7|56084.9|55959.9|56088.2|55963.2|56071.7|55946.7|31
1616894900000|2021-03-28 01:28:20|56084.8|55959.8|56080.2|55955.2|56084.9|55959.9|56075.1|55950.1|18
1616894910000|2021-03-28 01:28:30|56079.8|55954.8|56089.4|55964.4|56094.7|55969.7|56079.8|55954.8|28
1616894920000|2021-03-28 01:28:40|56090.3|55965.3|56108.6|55983.6|56110.5|55985.5|56090.3|55965.3|30
1616894930000|2021-03-28 01:28:50|56107.8|55982.8|56104.5|55979.5|56109.5|55984.5|56101.3|55976.3|19
1616894940000|2021-03-28 01:29:00|56105|55980|56105.6|55980.6|56108|55983|56104.5|55979.5|21
1616894950000|2021-03-28 01:29:10|56107.3|55982.3|56113.7|55988.7|56121.6|55996.6|56102.9|55977.9|18
1616894960000|2021-03-28 01:29:20|56113.1|55988.1|56114.4|55989.4|56117.9|55992.9|56107.8|55982.8|30
1616894970000|2021-03-28 01:29:30|56116.1|55991.1|56087|55962|56116.1|55991.1|56083.8|55958.8|27
1616894980000|2021-03-28 01:29:40|56089|55964|56085.2|55960.2|56089.2|55964.2|56082.5|55957.5|18
1616894990000|2021-03-28 01:29:50|56085.6|55960.6|56086|55961|56086.1|55961.1|56084.7|55959.7|16
1616895000000|2021-03-28 01:30:00|56086.5|55961.5|56096.7|55971.7|56104.7|55979.7|56071.8|55946.8|36
1616895010000|2021-03-28 01:30:10|56096.8|55971.8|56096.8|55971.8|56101.3|55976.3|56093.6|55968.6|27
1616895020000|2021-03-28 01:30:20|56096.7|55971.7|56090.2|55965.2|56096.7|55971.7|56090.2|55965.2|18
1616895030000|2021-03-28 01:30:30|56089.5|55964.5|56078.9|55953.9|56090.3|55965.3|56078.9|55953.9|22
1616895040000|2021-03-28 01:30:40|56077.3|55952.3|56074.7|55949.7|56079.5|55954.5|56074.5|55949.5|12
1616895050000|2021-03-28 01:30:50|56074.8|55949.8|56075.3|55950.3|56075.3|55950.3|56074.8|55949.8|2
1616895060000|2021-03-28 01:31:00|56075.2|55950.2|56099.9|55974.9|56100.6|55975.6|56074.1|55949.1|29
1616895070000|2021-03-28 01:31:10|56100.1|55975.1|56099.4|55974.4|56100.4|55975.4|56098.6|55973.6|20
1616895080000|2021-03-28 01:31:20|56098.8|55973.8|56096.3|55971.3|56099.9|55974.9|56095.4|55970.4|29
1616895090000|2021-03-28 01:31:30|56096.6|55971.6|56101.4|55976.4|56102.6|55977.6|56094.2|55969.2|22
1616895100000|2021-03-28 01:31:40|56101.5|55976.5|56105.6|55980.6|56105.6|55980.6|56098.7|55973.7|20
1616895110000|2021-03-28 01:31:50|56105.5|55980.5|56098.2|55973.2|56106|55981|56098.2|55973.2|11
1616895120000|2021-03-28 01:32:00|56098|55973|56091.2|55966.2|56098|55973|56088|55963|28
1616895130000|2021-03-28 01:32:10|56090.6|55965.6|56084.1|55959.1|56090.6|55965.6|56083.7|55958.7|22
1616895140000|2021-03-28 01:32:20|56084.6|55959.6|56064.3|55939.3|56084.6|55959.6|56056.8|55931.8|35
1616895150000|2021-03-28 01:32:30|56064.6|55939.6|56060.5|55935.5|56065.4|55940.4|56060.5|55935.5|26
1616895160000|2021-03-28 01:32:40|56061.8|55936.8|56060.4|55935.4|56062.9|55937.9|56059.7|55934.7|29
1616895170000|2021-03-28 01:32:50|56059.9|55934.9|56044.8|55919.8|56060|55935|56044.4|55919.4|21
1616895180000|2021-03-28 01:33:00|56043.4|55918.4|56042.4|55917.4|56043.4|55918.4|56041.7|55916.7|27
1616895190000|2021-03-28 01:33:10|56043|55918|56035.8|55910.8|56043|55918|56020.6|55895.6|27
1616895200000|2021-03-28 01:33:20|56035.6|55910.6|56025.2|55900.2|56035.8|55910.8|56025.2|55900.2|23
1616895210000|2021-03-28 01:33:30|56024.6|55899.6|56023.5|55898.5|56027.5|55902.5|56022.9|55897.9|24
1616895220000|2021-03-28 01:33:40|56022.8|55897.8|56053.3|55928.3|56053.3|55928.3|56022.8|55897.8|29
1616895230000|2021-03-28 01:33:50|56059.4|55934.4|56056.6|55931.6|56061|55936|56056|55931|31
1616895240000|2021-03-28 01:34:00|56056.5|55931.5|56053.5|55928.5|56056.5|55931.5|56050.3|55925.3|29
1616895250000|2021-03-28 01:34:10|56052.4|55927.4|56059.8|55934.8|56059.9|55934.9|56052.3|55927.3|16
1616895260000|2021-03-28 01:34:20|56060.1|55935.1|56090.8|55965.8|56091.2|55966.2|56060.1|55935.1|37
1616895270000|2021-03-28 01:34:30|56090.9|55965.9|56095|55970|56097.2|55972.2|56087.1|55962.1|29
1616895280000|2021-03-28 01:34:40|56095.1|55970.1|56084.4|55959.4|56098.3|55973.3|56081.3|55956.3|36
1616895290000|2021-03-28 01:34:50|56085.7|55960.7|56084.9|55959.9|56088.5|55963.5|56083.7|55958.7|29
1616895300000|2021-03-28 01:35:00|56085.1|55960.1|56092.6|55967.6|56093.6|55968.6|56083.8|55958.8|37
1616895310000|2021-03-28 01:35:10|56091|55966|56096|55971|56096|55971|56087.6|55962.6|33
1616895320000|2021-03-28 01:35:20|56096.2|55971.2|56102.6|55977.6|56105.5|55980.5|56093.4|55968.4|27
1616895330000|2021-03-28 01:35:30|56102.2|55977.2|56105.1|55980.1|56108.4|55983.4|56102.2|55977.2|28
1616895340000|2021-03-28 01:35:40|56105.6|55980.6|56102.3|55977.3|56105.8|55980.8|56101|55976|22
1616895350000|2021-03-28 01:35:50|56102.2|55977.2|56105.1|55980.1|56105.1|55980.1|56101.3|55976.3|31
1616895360000|2021-03-28 01:36:00|56105.2|55980.2|56102.9|55977.9|56105.8|55980.8|56102|55977|24
1616895370000|2021-03-28 01:36:10|56103.8|55978.8|56103|55978|56104.3|55979.3|56101.2|55976.2|20
1616895380000|2021-03-28 01:36:20|56103.7|55978.7|56107.1|55982.1|56108.3|55983.3|56102.1|55977.1|21
1616895390000|2021-03-28 01:36:30|56107.7|55982.7|56106.6|55981.6|56107.9|55982.9|56106.1|55981.1|16
1616895400000|2021-03-28 01:36:40|56106.2|55981.2|56107.5|55982.5|56110|55985|56106.2|55981.2|12
1616895410000|2021-03-28 01:36:50|56113.3|55988.3|56130|56005|56130|56005|56113.3|55988.3|24
1616895420000|2021-03-28 01:37:00|56130.4|56005.4|56139.4|56014.4|56140.2|56015.2|56130.4|56005.4|31
1616895430000|2021-03-28 01:37:10|56139.5|56014.5|56132.7|56007.7|56143|56018|56132.7|56007.7|26
1616895440000|2021-03-28 01:37:20|56133.1|56008.1|56134.2|56009.2|56134.9|56009.9|56128.6|56003.6|32
1616895450000|2021-03-28 01:37:30|56135.2|56010.2|56139.2|56014.2|56140.7|56015.7|56131.4|56006.4|31
1616895460000|2021-03-28 01:37:40|56139.4|56014.4|56137.2|56012.2|56140.4|56015.4|56136.2|56011.2|30
1616895470000|2021-03-28 01:37:50|56136.6|56011.6|56122.8|55997.8|56138.6|56013.6|56122.8|55997.8|26
1616895480000|2021-03-28 01:38:00|56121.5|55996.5|56121.4|55996.4|56126.2|56001.2|56121.1|55996.1|21
1616895490000|2021-03-28 01:38:10|56122|55997|56123|55998|56123.6|55998.6|56119.6|55994.6|26
1616895500000|2021-03-28 01:38:20|56122.6|55997.6|56111.8|55986.8|56123.7|55998.7|56107.8|55982.8|25
1616895510000|2021-03-28 01:38:30|56111.6|55986.6|56113.5|55988.5|56118|55993|56110.6|55985.6|21
1616895520000|2021-03-28 01:38:40|56113.6|55988.6|56126.2|56001.2|56127.9|56002.9|56112.9|55987.9|27
1616895530000|2021-03-28 01:38:50|56126.7|56001.7|56128.6|56003.6|56130.3|56005.3|56125.3|56000.3|28
1616895540000|2021-03-28 01:39:00|56127.2|56002.2|56133.8|56008.8|56136.9|56011.9|56127.2|56002.2|26
1616895550000|2021-03-28 01:39:10|56133.7|56008.7|56139|56014|56139|56014|56133.7|56008.7|19
1616895560000|2021-03-28 01:39:20|56138.7|56013.7|56133.3|56008.3|56138.7|56013.7|56133.3|56008.3|20
1616895570000|2021-03-28 01:39:30|56133.1|56008.1|56136.2|56011.2|56136.2|56011.2|56133|56008|18
1616895580000|2021-03-28 01:39:40|56137.9|56012.9|56152.1|56027.1|56152.1|56027.1|56137.9|56012.9|24
1616895590000|2021-03-28 01:39:50|56151.9|56026.9|56161.1|56036.1|56162.8|56037.8|56148.7|56023.7|19
1616895600000|2021-03-28 01:40:00|56162.3|56037.3|56166.7|56041.7|56166.7|56041.7|56159.3|56034.3|27
1616895610000|2021-03-28 01:40:10|56166.8|56041.8|56191.3|56066.3|56191.3|56066.3|56165.6|56040.6|25
1616895620000|2021-03-28 01:40:20|56193.9|56068.9|56188.2|56063.2|56198.5|56073.5|56179.9|56054.9|34
1616895630000|2021-03-28 01:40:30|56189.9|56064.9|56178.7|56053.7|56194.5|56069.5|56177.2|56052.2|30
1616895640000|2021-03-28 01:40:40|56179.6|56054.6|56194.3|56069.3|56200.8|56075.8|56179.3|56054.3|26
1616895650000|2021-03-28 01:40:50|56193.2|56068.2|56202|56077|56204.2|56079.2|56184.6|56059.6|23
1616895660000|2021-03-28 01:41:00|56201.4|56076.4|56219.2|56094.2|56219.2|56094.2|56201.4|56076.4|29
1616895670000|2021-03-28 01:41:10|56218.8|56093.8|56235.3|56110.3|56235.3|56110.3|56216.5|56091.5|21
1616895680000|2021-03-28 01:41:20|56236.7|56111.7|56228.1|56103.1|56251.8|56126.8|56217.5|56092.5|35
1616895690000|2021-03-28 01:41:30|56226.8|56101.8|56224.7|56099.7|56227.4|56102.4|56212.7|56087.7|34
1616895700000|2021-03-28 01:41:40|56227|56102|56217.5|56092.5|56227|56102|56217.5|56092.5|29
1616895710000|2021-03-28 01:41:50|56216.1|56091.1|56226.6|56101.6|56229|56104|56216.1|56091.1|25
1616895720000|2021-03-28 01:42:00|56225.5|56100.5|56225.6|56100.6|56229.2|56104.2|56225.5|56100.5|17
1616895730000|2021-03-28 01:42:10|56228.5|56103.5|56223.4|56098.4|56229.4|56104.4|56223.4|56098.4|23
1616895740000|2021-03-28 01:42:20|56223.1|56098.1|56219.2|56094.2|56223.5|56098.5|56214.1|56089.1|23
1616895750000|2021-03-28 01:42:30|56219.7|56094.7|56217|56092|56220.4|56095.4|56217|56092|27
1616895760000|2021-03-28 01:42:40|56216.3|56091.3|56200.1|56075.1|56217.1|56092.1|56200.1|56075.1|15
1616895770000|2021-03-28 01:42:50|56200.5|56075.5|56196|56071|56200.6|56075.6|56196|56071|11
1616895780000|2021-03-28 01:43:00|56196.2|56071.2|56216|56091|56217.6|56092.6|56196.2|56071.2|27
1616895790000|2021-03-28 01:43:10|56217.2|56092.2|56214.2|56089.2|56219.3|56094.3|56213.6|56088.6|19
1616895800000|2021-03-28 01:43:20|56215|56090|56198.8|56073.8|56217.8|56092.8|56198.7|56073.7|28
1616895810000|2021-03-28 01:43:30|56198.6|56073.6|56194.2|56069.2|56198.8|56073.8|56193.9|56068.9|12
1616895820000|2021-03-28 01:43:40|56195.3|56070.3|56201.7|56076.7|56207.2|56082.2|56195.3|56070.3|27
1616895830000|2021-03-28 01:43:50|56202|56077|56200.1|56075.1|56204.1|56079.1|56200.1|56075.1|21
1616895840000|2021-03-28 01:44:00|56199.9|56074.9|56187|56062|56200|56075|56185.4|56060.4|25
1616895850000|2021-03-28 01:44:10|56186.4|56061.4|56186.1|56061.1|56186.9|56061.9|56182.5|56057.5|30
1616895860000|2021-03-28 01:44:20|56185.2|56060.2|56181|56056|56185.2|56060.2|56180.4|56055.4|29
1616895870000|2021-03-28 01:44:30|56183.4|56058.4|56196.5|56071.5|56196.5|56071.5|56183.4|56058.4|25
1616895880000|2021-03-28 01:44:40|56196.1|56071.1|56185.8|56060.8|56196.5|56071.5|56185.8|56060.8|22
1616895890000|2021-03-28 01:44:50|56186.2|56061.2|56169.1|56044.1|56186.2|56061.2|56167.8|56042.8|30
1616895900000|2021-03-28 01:45:00|56169|56044|56172.6|56047.6|56172.7|56047.7|56166.5|56041.5|22
1616895910000|2021-03-28 01:45:10|56172.7|56047.7|56189.9|56064.9|56190.3|56065.3|56172.7|56047.7|18
1616895920000|2021-03-28 01:45:20|56190|56065|56184.1|56059.1|56190.3|56065.3|56184.1|56059.1|13
1616895930000|2021-03-28 01:45:30|56184.2|56059.2|56161|56036|56184.7|56059.7|56159.4|56034.4|24
1616895940000|2021-03-28 01:45:40|56160.9|56035.9|56138.5|56013.5|56161.5|56036.5|56138.3|56013.3|30
1616895950000|2021-03-28 01:45:50|56138.6|56013.6|56138.8|56013.8|56139|56014|56137.4|56012.4|14
1616895960000|2021-03-28 01:46:00|56139|56014|56125.9|56000.9|56139|56014|56125|56000|28
1616895970000|2021-03-28 01:46:10|56124.8|55999.8|56124.9|55999.9|56125.6|56000.6|56121.2|55996.2|16
1616895980000|2021-03-28 01:46:20|56125|56000|56129.3|56004.3|56149.2|56024.2|56123.8|55998.8|28
1616895990000|2021-03-28 01:46:30|56129|56004|56130.9|56005.9|56132.7|56007.7|56129|56004|27
1616896000000|2021-03-28 01:46:40|56129.5|56004.5|56148.2|56023.2|56151.5|56026.5|56125.8|56000.8|28
1616896010000|2021-03-28 01:46:50|56150.5|56025.5|56154.4|56029.4|56155.6|56030.6|56149.5|56024.5|25
1616896020000|2021-03-28 01:47:00|56152.9|56027.9|56183.9|56058.9|56184.9|56059.9|56152.7|56027.7|28
1616896030000|2021-03-28 01:47:10|56185.7|56060.7|56195.2|56070.2|56198.1|56073.1|56185.5|56060.5|29
1616896040000|2021-03-28 01:47:20|56194.8|56069.8|56191.9|56066.9|56199.2|56074.2|56191.9|56066.9|26
1616896050000|2021-03-28 01:47:30|56193.6|56068.6|56195.1|56070.1|56195.9|56070.9|56191.3|56066.3|24
1616896060000|2021-03-28 01:47:40|56196.2|56071.2|56201.6|56076.6|56202.1|56077.1|56196.2|56071.2|24
1616896070000|2021-03-28 01:47:50|56202.6|56077.6|56198.6|56073.6|56202.6|56077.6|56196.3|56071.3|15
1616896080000|2021-03-28 01:48:00|56197.7|56072.7|56199.5|56074.5|56201.1|56076.1|56197.7|56072.7|12
1616896090000|2021-03-28 01:48:10|56200.7|56075.7|56220.4|56095.4|56220.4|56095.4|56198.5|56073.5|22
1616896100000|2021-03-28 01:48:20|56220.6|56095.6|56246.7|56121.7|56250|56125|56220.6|56095.6|37
1616896110000|2021-03-28 01:48:30|56247.1|56122.1|56225.7|56100.7|56247.7|56122.7|56223.9|56098.9|27
1616896120000|2021-03-28 01:48:40|56226.4|56101.4|56223.5|56098.5|56226.5|56101.5|56220.9|56095.9|19
1616896130000|2021-03-28 01:48:50|56223.8|56098.8|56212.5|56087.5|56224.2|56099.2|56212.5|56087.5|21
1616896140000|2021-03-28 01:49:00|56213.3|56088.3|56214.9|56089.9|56218.9|56093.9|56213.3|56088.3|23
1616896150000|2021-03-28 01:49:10|56214.3|56089.3|56190.2|56065.2|56214.7|56089.7|56189.1|56064.1|34
1616896160000|2021-03-28 01:49:20|56190.4|56065.4|56200.7|56075.7|56200.7|56075.7|56186.2|56061.2|16
1616896170000|2021-03-28 01:49:30|56205.9|56080.9|56215.3|56090.3|56224|56099|56205.5|56080.5|36
1616896180000|2021-03-28 01:49:40|56215.2|56090.2|56210.6|56085.6|56215.2|56090.2|56206.6|56081.6|27
1616896190000|2021-03-28 01:49:50|56210.8|56085.8|56194.6|56069.6|56210.9|56085.9|56192.4|56067.4|30
1616896200000|2021-03-28 01:50:00|56194.9|56069.9|56197.7|56072.7|56197.7|56072.7|56193.2|56068.2|31
1616896210000|2021-03-28 01:50:10|56197.1|56072.1|56194.2|56069.2|56198.2|56073.2|56194.1|56069.1|25
1616896220000|2021-03-28 01:50:20|56192.8|56067.8|56172.4|56047.4|56192.8|56067.8|56169.4|56044.4|28
1616896230000|2021-03-28 01:50:30|56172.2|56047.2|56170.5|56045.5|56174.3|56049.3|56168.6|56043.6|21
1616896240000|2021-03-28 01:50:40|56170.1|56045.1|56169.7|56044.7|56170.3|56045.3|56168.5|56043.5|24
1616896250000|2021-03-28 01:50:50|56169.8|56044.8|56170|56045|56170.4|56045.4|56168.4|56043.4|24
1616896260000|2021-03-28 01:51:00|56169.8|56044.8|56191.4|56066.4|56193.7|56068.7|56169.3|56044.3|33
1616896270000|2021-03-28 01:51:10|56191.5|56066.5|56161.5|56036.5|56191.5|56066.5|56161.3|56036.3|27
1616896280000|2021-03-28 01:51:20|56161.3|56036.3|56159.7|56034.7|56162.1|56037.1|56159.7|56034.7|15
1616896290000|2021-03-28 01:51:30|56157.9|56032.9|56147.8|56022.8|56157.9|56032.9|56147.4|56022.4|25
1616896300000|2021-03-28 01:51:40|56148.4|56023.4|56146.5|56021.5|56148.4|56023.4|56146.3|56021.3|12
1616896310000|2021-03-28 01:51:50|56146.4|56021.4|56142.6|56017.6|56147.3|56022.3|56142.6|56017.6|15
1616896320000|2021-03-28 01:52:00|56142.4|56017.4|56138.2|56013.2|56142.5|56017.5|56137.6|56012.6|14
1616896330000|2021-03-28 01:52:10|56137|56012|56133.1|56008.1|56137|56012|56132.3|56007.3|23
1616896340000|2021-03-28 01:52:20|56132.8|56007.8|56142.7|56017.7|56142.7|56017.7|56125.9|56000.9|31
1616896350000|2021-03-28 01:52:30|56142.8|56017.8|56151.1|56026.1|56151.7|56026.7|56141.5|56016.5|28
1616896360000|2021-03-28 01:52:40|56153.1|56028.1|56151.1|56026.1|56157.8|56032.8|56150.1|56025.1|28
1616896370000|2021-03-28 01:52:50|56151.4|56026.4|56142.8|56017.8|56151.4|56026.4|56141.9|56016.9|18
1616896380000|2021-03-28 01:53:00|56142.2|56017.2|56151.3|56026.3|56151.5|56026.5|56140.5|56015.5|17
1616896390000|2021-03-28 01:53:10|56150.7|56025.7|56144.7|56019.7|56151.3|56026.3|56142.9|56017.9|18
1616896400000|2021-03-28 01:53:20|56144|56019|56142.8|56017.8|56144|56019|56141.4|56016.4|16
1616896410000|2021-03-28 01:53:30|56142.9|56017.9|56148|56023|56167.9|56042.9|56142.9|56017.9|28
1616896420000|2021-03-28 01:53:40|56147.6|56022.6|56146.4|56021.4|56147.7|56022.7|56141.1|56016.1|26
1616896430000|2021-03-28 01:53:50|56146.9|56021.9|56142.1|56017.1|56147|56022|56140.5|56015.5|25
1616896440000|2021-03-28 01:54:00|56141.5|56016.5|56146.2|56021.2|56148.1|56023.1|56141.5|56016.5|25
1616896450000|2021-03-28 01:54:10|56147|56022|56143.7|56018.7|56147.3|56022.3|56143.5|56018.5|22
1616896460000|2021-03-28 01:54:20|56143.5|56018.5|56140.7|56015.7|56143.9|56018.9|56140.2|56015.2|21
1616896470000|2021-03-28 01:54:30|56140.4|56015.4|56142.2|56017.2|56142.2|56017.2|56139.2|56014.2|13
1616896480000|2021-03-28 01:54:40|56142|56017|56142.2|56017.2|56143.1|56018.1|56142|56017|11
1616896490000|2021-03-28 01:54:50|56141.6|56016.6|56137.5|56012.5|56142.6|56017.6|56137.5|56012.5|21
1616896500000|2021-03-28 01:55:00|56136.4|56011.4|56143.7|56018.7|56143.7|56018.7|56136.4|56011.4|24
1616896510000|2021-03-28 01:55:10|56141.9|56016.9|56143.7|56018.7|56144.6|56019.6|56141.9|56016.9|5
1616896520000|2021-03-28 01:55:20|56142.5|56017.5|56142.4|56017.4|56143.2|56018.2|56142.4|56017.4|5
1616896530000|2021-03-28 01:55:30|56142.9|56017.9|56133.3|56008.3|56143|56018|56133.3|56008.3|21
1616896540000|2021-03-28 01:55:40|56132.5|56007.5|56127.2|56002.2|56134.4|56009.4|56124.4|55999.4|27
1616896550000|2021-03-28 01:55:50|56127.4|56002.4|56123.8|55998.8|56128.2|56003.2|56123.2|55998.2|32
1616896560000|2021-03-28 01:56:00|56123.6|55998.6|56155.7|56030.7|56156.1|56031.1|56123.6|55998.6|24
1616896570000|2021-03-28 01:56:10|56151.7|56026.7|56146.8|56021.8|56160.4|56035.4|56139.7|56014.7|32
1616896580000|2021-03-28 01:56:20|56146.7|56021.7|56135.4|56010.4|56147.6|56022.6|56135.4|56010.4|18
1616896590000|2021-03-28 01:56:30|56134.8|56009.8|56129.7|56004.7|56134.8|56009.8|56125.2|56000.2|36
1616896600000|2021-03-28 01:56:40|56129.8|56004.8|56128.1|56003.1|56129.9|56004.9|56124.6|55999.6|34
1616896610000|2021-03-28 01:56:50|56128.2|56003.2|56128.6|56003.6|56128.6|56003.6|56128.1|56003.1|13
1616896620000|2021-03-28 01:57:00|56127.9|56002.9|56158.5|56033.5|56158.5|56033.5|56127.9|56002.9|33
1616896630000|2021-03-28 01:57:10|56156.6|56031.6|56154.4|56029.4|56157|56032|56147.6|56022.6|26
1616896640000|2021-03-28 01:57:20|56154.7|56029.7|56160|56035|56162.3|56037.3|56153.5|56028.5|29
1616896650000|2021-03-28 01:57:30|56160.3|56035.3|56161|56036|56162.9|56037.9|56159.2|56034.2|19
1616896660000|2021-03-28 01:57:40|56161.4|56036.4|56161.6|56036.6|56162.9|56037.9|56159.4|56034.4|21
1616896670000|2021-03-28 01:57:50|56163.5|56038.5|56170.5|56045.5|56172.7|56047.7|56160.3|56035.3|27
1616896680000|2021-03-28 01:58:00|56170.2|56045.2|56189.9|56064.9|56192.3|56067.3|56170.2|56045.2|27
1616896690000|2021-03-28 01:58:10|56188.8|56063.8|56211.4|56086.4|56211.7|56086.7|56186.8|56061.8|21
1616896700000|2021-03-28 01:58:20|56211.2|56086.2|56213.7|56088.7|56215.4|56090.4|56207.8|56082.8|29
1616896710000|2021-03-28 01:58:30|56214.2|56089.2|56190.9|56065.9|56218.7|56093.7|56190.9|56065.9|26
1616896720000|2021-03-28 01:58:40|56198.2|56073.2|56191.5|56066.5|56198.8|56073.8|56190.6|56065.6|25
1616896730000|2021-03-28 01:58:50|56191.3|56066.3|56194.3|56069.3|56195.9|56070.9|56191|56066|25
1616896740000|2021-03-28 01:59:00|56194.6|56069.6|56192|56067|56194.6|56069.6|56190.2|56065.2|30
1616896750000|2021-03-28 01:59:10|56192.4|56067.4|56188.2|56063.2|56192.4|56067.4|56187.7|56062.7|22
1616896760000|2021-03-28 01:59:20|56187.6|56062.6|56181.4|56056.4|56188.2|56063.2|56181.3|56056.3|19
1616896770000|2021-03-28 01:59:30|56181.5|56056.5|56179.7|56054.7|56181.9|56056.9|56179.6|56054.6|14
1616896780000|2021-03-28 01:59:40|56179.2|56054.2|56179.6|56054.6|56179.6|56054.6|56178.8|56053.8|6
1616896790000|2021-03-28 01:59:50|56179.1|56054.1|56171.8|56046.8|56179.1|56054.1|56171.8|56046.8|16
1616896800000|2021-03-28 02:00:00|56171.7|56046.7|56186.4|56061.4|56188.5|56063.5|56165.9|56040.9|30
1616896810000|2021-03-28 02:00:10|56186.2|56061.2|56191.7|56066.7|56194.9|56069.9|56185.4|56060.4|31
1616896820000|2021-03-28 02:00:20|56191.1|56066.1|56192.8|56067.8|56193.4|56068.4|56189.2|56064.2|32
1616896830000|2021-03-28 02:00:30|56191.3|56066.3|56191.5|56066.5|56193.9|56068.9|56190.8|56065.8|22
1616896840000|2021-03-28 02:00:40|56194.1|56069.1|56193.9|56068.9|56194.8|56069.8|56193.5|56068.5|14
1616896850000|2021-03-28 02:00:50|56193.4|56068.4|56162.3|56037.3|56193.4|56068.4|56162|56037|28
1616896860000|2021-03-28 02:01:00|56162.4|56037.4|56162.7|56037.7|56163|56038|56162.4|56037.4|16
1616896870000|2021-03-28 02:01:10|56162.6|56037.6|56141.5|56016.5|56162.6|56037.6|56141.5|56016.5|32
1616896880000|2021-03-28 02:01:20|56140.2|56015.2|56148.5|56023.5|56149.3|56024.3|56137|56012|31
1616896890000|2021-03-28 02:01:30|56151.2|56026.2|56147.4|56022.4|56151.2|56026.2|56147.4|56022.4|19
1616896900000|2021-03-28 02:01:40|56147.3|56022.3|56121.6|55996.6|56148.2|56023.2|56120.9|55995.9|34
1616896910000|2021-03-28 02:01:50|56121.2|55996.2|56121.8|55996.8|56124.3|55999.3|56120.7|55995.7|20
1616896920000|2021-03-28 02:02:00|56121.6|55996.6|56140.7|56015.7|56141.6|56016.6|56121.6|55996.6|23
1616896930000|2021-03-28 02:02:10|56140.6|56015.6|56151.8|56026.8|56156.2|56031.2|56140|56015|27
1616896940000|2021-03-28 02:02:20|56152.3|56027.3|56147.9|56022.9|56152.8|56027.8|56147.9|56022.9|25
1616896950000|2021-03-28 02:02:30|56148|56023|56145.2|56020.2|56150.7|56025.7|56144.6|56019.6|19
1616896960000|2021-03-28 02:02:40|56144|56019|56150.1|56025.1|56151.8|56026.8|56144|56019|29
1616896970000|2021-03-28 02:02:50|56150.9|56025.9|56167.3|56042.3|56167.9|56042.9|56150.1|56025.1|18
1616896980000|2021-03-28 02:03:00|56167.4|56042.4|56175.4|56050.4|56177.6|56052.6|56167.3|56042.3|21
1616896990000|2021-03-28 02:03:10|56177.5|56052.5|56161.4|56036.4|56181.9|56056.9|56159.3|56034.3|30
1616897000000|2021-03-28 02:03:20|56161|56036|56150.5|56025.5|56161|56036|56150.5|56025.5|21
1616897010000|2021-03-28 02:03:30|56150.2|56025.2|56150.6|56025.6|56150.7|56025.7|56149.3|56024.3|17
1616897020000|2021-03-28 02:03:40|56149.4|56024.4|56140.8|56015.8|56149.5|56024.5|56140.4|56015.4|33
1616897030000|2021-03-28 02:03:50|56140.6|56015.6|56121.1|55996.1|56140.7|56015.7|56116|55991|35
1616897040000|2021-03-28 02:04:00|56120.4|55995.4|56121.1|55996.1|56121.7|55996.7|56118|55993|25
1616897050000|2021-03-28 02:04:10|56121.2|55996.2|56109.6|55984.6|56121.6|55996.6|56107.9|55982.9|29
1616897060000|2021-03-28 02:04:20|56106|55981|56117.9|55992.9|56119|55994|56103.8|55978.8|21
1616897070000|2021-03-28 02:04:30|56117.2|55992.2|56106.7|55981.7|56120.2|55995.2|56106.7|55981.7|29
1616897080000|2021-03-28 02:04:40|56107.7|55982.7|56117.1|55992.1|56117.1|55992.1|56102|55977|28
1616897090000|2021-03-28 02:04:50|56117.3|55992.3|56131.5|56006.5|56131.5|56006.5|56116.7|55991.7|33
1616897100000|2021-03-28 02:05:00|56131.3|56006.3|56151.8|56026.8|56153.8|56028.8|56131.3|56006.3|34
1616897110000|2021-03-28 02:05:10|56152.8|56027.8|56142|56017|56152.8|56027.8|56140.5|56015.5|30
1616897120000|2021-03-28 02:05:20|56141.3|56016.3|56111.4|55986.4|56153.3|56028.3|56087.3|55962.3|34
1616897130000|2021-03-28 02:05:30|56110.7|55985.7|56128.8|56003.8|56128.8|56003.8|56107.1|55982.1|34
1616897140000|2021-03-28 02:05:40|56129.9|56004.9|56141.8|56016.8|56141.8|56016.8|56128|56003|35
1616897150000|2021-03-28 02:05:50|56141.9|56016.9|56158.4|56033.4|56159.2|56034.2|56141.9|56016.9|38
1616897160000|2021-03-28 02:06:00|56157.8|56032.8|56157|56032|56159.4|56034.4|56155.8|56030.8|27
1616897170000|2021-03-28 02:06:10|56158.4|56033.4|56128.8|56003.8|56158.6|56033.6|56125.1|56000.1|31
1616897180000|2021-03-28 02:06:20|56127.7|56002.7|56135.9|56010.9|56137.6|56012.6|56123.8|55998.8|29
1616897190000|2021-03-28 02:06:30|56136.5|56011.5|56138.4|56013.4|56142.9|56017.9|56134.5|56009.5|28
1616897200000|2021-03-28 02:06:40|56138.8|56013.8|56139.8|56014.8|56140.8|56015.8|56138.4|56013.4|25
1616897210000|2021-03-28 02:06:50|56138|56013|56141.3|56016.3|56143.9|56018.9|56137.9|56012.9|20
1616897220000|2021-03-28 02:07:00|56141.4|56016.4|56119.1|55994.1|56143.3|56018.3|56115|55990|30
1616897230000|2021-03-28 02:07:10|56118.4|55993.4|56122.4|55997.4|56123.3|55998.3|56113.5|55988.5|33
1616897240000|2021-03-28 02:07:20|56122.3|55997.3|56127.1|56002.1|56128.6|56003.6|56122.3|55997.3|30
1616897250000|2021-03-28 02:07:30|56126.9|56001.9|56127.7|56002.7|56127.7|56002.7|56126.9|56001.9|11
1616897260000|2021-03-28 02:07:40|56128.2|56003.2|56132.4|56007.4|56137|56012|56127.7|56002.7|32
1616897270000|2021-03-28 02:07:50|56132.5|56007.5|56131.8|56006.8|56135.9|56010.9|56131.5|56006.5|23
1616897280000|2021-03-28 02:08:00|56132.5|56007.5|56129.1|56004.1|56132.5|56007.5|56129.1|56004.1|13
1616897290000|2021-03-28 02:08:10|56131|56006|56133.8|56008.8|56142|56017|56130.5|56005.5|32
1616897300000|2021-03-28 02:08:20|56135.3|56010.3|56135.1|56010.1|56136.2|56011.2|56128.3|56003.3|26
1616897310000|2021-03-28 02:08:30|56134.6|56009.6|56116.4|55991.4|56135.5|56010.5|56116.4|55991.4|29
1616897320000|2021-03-28 02:08:40|56116.6|55991.6|56121|55996|56121.8|55996.8|56115.2|55990.2|22
1616897330000|2021-03-28 02:08:50|56121.7|55996.7|56118.4|55993.4|56122.3|55997.3|56118.3|55993.3|23
1616897340000|2021-03-28 02:09:00|56119|55994|56120.9|55995.9|56120.9|55995.9|56117.9|55992.9|19
1616897350000|2021-03-28 02:09:10|56129.1|56004.1|56129.4|56004.4|56141.1|56016.1|56128.7|56003.7|32
1616897360000|2021-03-28 02:09:20|56130|56005|56122.4|55997.4|56130|56005|56122.4|55997.4|22
1616897370000|2021-03-28 02:09:30|56120.5|55995.5|56118.4|55993.4|56120.8|55995.8|56118.4|55993.4|16
1616897380000|2021-03-28 02:09:40|56118.1|55993.1|56121.8|55996.8|56121.8|55996.8|56115.9|55990.9|24
1616897390000|2021-03-28 02:09:50|56123.8|55998.8|56128.1|56003.1|56130.6|56005.6|56121.9|55996.9|28
1616897400000|2021-03-28 02:10:00|56130.7|56005.7|56109.1|55984.1|56131.4|56006.4|56109.1|55984.1|29
1616897410000|2021-03-28 02:10:10|56110.1|55985.1|56086.4|55961.4|56110.1|55985.1|56086.1|55961.1|35
1616897420000|2021-03-28 02:10:20|56085.9|55960.9|56088.7|55963.7|56090|55965|56079.6|55954.6|28
1616897430000|2021-03-28 02:10:30|56088.9|55963.9|56090.1|55965.1|56091.6|55966.6|56087.5|55962.5|25
1616897440000|2021-03-28 02:10:40|56089.9|55964.9|56088.2|55963.2|56090.5|55965.5|56086.7|55961.7|24
1616897450000|2021-03-28 02:10:50|56086.6|55961.6|56075.7|55950.7|56086.6|55961.6|56074|55949|31
1616897460000|2021-03-28 02:11:00|56075.6|55950.6|56065.5|55940.5|56084.1|55959.1|56065.1|55940.1|36
1616897470000|2021-03-28 02:11:10|56065.3|55940.3|56049.1|55924.1|56065.3|55940.3|56048.5|55923.5|23
1616897480000|2021-03-28 02:11:20|56048.5|55923.5|56049.7|55924.7|56051.6|55926.6|56046.4|55921.4|26
1616897490000|2021-03-28 02:11:30|56049.2|55924.2|56038.2|55913.2|56051.6|55926.6|56038.2|55913.2|24
1616897500000|2021-03-28 02:11:40|56035.5|55910.5|56027.1|55902.1|56035.5|55910.5|56027.1|55902.1|27
1616897510000|2021-03-28 02:11:50|56028.2|55903.2|56032.6|55907.6|56034.6|55909.6|56022.3|55897.3|20
1616897520000|2021-03-28 02:12:00|56031.9|55906.9|56025.3|55900.3|56032.9|55907.9|56021.6|55896.6|34
1616897530000|2021-03-28 02:12:10|56024.7|55899.7|56012.7|55887.7|56025.4|55900.4|56010|55885|19
1616897540000|2021-03-28 02:12:20|56012.3|55887.3|56010.2|55885.2|56013.1|55888.1|56010.2|55885.2|27
1616897550000|2021-03-28 02:12:30|56010.1|55885.1|56015.8|55890.8|56016.2|55891.2|56008|55883|29
1616897560000|2021-03-28 02:12:40|56016.4|55891.4|56036.7|55911.7|56037.2|55912.2|56016.4|55891.4|23
1616897570000|2021-03-28 02:12:50|56035.8|55910.8|56033.5|55908.5|56038.2|55913.2|56025.8|55900.8|25
1616897580000|2021-03-28 02:13:00|56034.7|55909.7|56070.1|55945.1|56073.3|55948.3|56034.4|55909.4|32
1616897590000|2021-03-28 02:13:10|56069.2|55944.2|56070.3|55945.3|56070.3|55945.3|56065.5|55940.5|23
1616897600000|2021-03-28 02:13:20|56069.6|55944.6|56050.1|55925.1|56069.9|55944.9|56048.9|55923.9|26
1616897610000|2021-03-28 02:13:30|56043.9|55918.9|56036.2|55911.2|56048.5|55923.5|56033.4|55908.4|28
1616897620000|2021-03-28 02:13:40|56036.7|55911.7|56058.9|55933.9|56058.9|55933.9|56036.7|55911.7|29
1616897630000|2021-03-28 02:13:50|56060.3|55935.3|56064|55939|56065.4|55940.4|56060.1|55935.1|23
1616897640000|2021-03-28 02:14:00|56064.3|55939.3|56069.5|55944.5|56069.5|55944.5|56051.3|55926.3|28
1616897650000|2021-03-28 02:14:10|56071.9|55946.9|56058.9|55933.9|56072|55947|56057|55932|32
1616897660000|2021-03-28 02:14:20|56060.1|55935.1|56058.4|55933.4|56061.1|55936.1|56058.4|55933.4|19
1616897670000|2021-03-28 02:14:30|56060.1|55935.1|56056.6|55931.6|56060.1|55935.1|56056.6|55931.6|17
1616897680000|2021-03-28 02:14:40|56056.7|55931.7|56053.8|55928.8|56056.7|55931.7|56036.2|55911.2|34
1616897690000|2021-03-28 02:14:50|56053.9|55928.9|56056.1|55931.1|56056.9|55931.9|56053.5|55928.5|24
1616897700000|2021-03-28 02:15:00|56054|55929|56072.7|55947.7|56074.6|55949.6|56054|55929|31
1616897710000|2021-03-28 02:15:10|56071.2|55946.2|56077.1|55952.1|56077.1|55952.1|56071.2|55946.2|25
1616897720000|2021-03-28 02:15:20|56077.8|55952.8|56054.7|55929.7|56077.8|55952.8|56054.3|55929.3|32
1616897730000|2021-03-28 02:15:30|56054|55929|56052.7|55927.7|56054.7|55929.7|56052.7|55927.7|25
1616897740000|2021-03-28 02:15:40|56052.8|55927.8|56070|55945|56070.8|55945.8|56052.7|55927.7|22
1616897750000|2021-03-28 02:15:50|56072.1|55947.1|56081.7|55956.7|56085.4|55960.4|56072|55947|20
1616897760000|2021-03-28 02:16:00|56082.8|55957.8|56112.8|55987.8|56113|55988|56082.8|55957.8|30
1616897770000|2021-03-28 02:16:10|56111.8|55986.8|56123.6|55998.6|56124.1|55999.1|56111.8|55986.8|27
1616897780000|2021-03-28 02:16:20|56122.8|55997.8|56116.3|55991.3|56124.2|55999.2|56111.3|55986.3|36
1616897790000|2021-03-28 02:16:30|56114.9|55989.9|56118|55993|56118|55993|56114.9|55989.9|15
1616897800000|2021-03-28 02:16:40|56115.3|55990.3|56113.6|55988.6|56117.4|55992.4|56111.6|55986.6|27
1616897810000|2021-03-28 02:16:50|56112|55987|56115.8|55990.8|56118.7|55993.7|56111.9|55986.9|28
1616897820000|2021-03-28 02:17:00|56116.4|55991.4|56116.8|55991.8|56117.1|55992.1|56114.9|55989.9|23
1616897830000|2021-03-28 02:17:10|56116.7|55991.7|56134.2|56009.2|56136|56011|56116.4|55991.4|27
1616897840000|2021-03-28 02:17:20|56133.5|56008.5|56132.8|56007.8|56135.9|56010.9|56132.8|56007.8|14
1616897850000|2021-03-28 02:17:30|56133|56008|56118|55993|56138.6|56013.6|56118|55993|18
1616897860000|2021-03-28 02:17:40|56118.3|55993.3|56108.6|55983.6|56119.1|55994.1|56108.6|55983.6|25
1616897870000|2021-03-28 02:17:50|56108|55983|56065.8|55940.8|56108|55983|56065.8|55940.8|32
1616897880000|2021-03-28 02:18:00|56064.5|55939.5|56089.9|55964.9|56092.8|55967.8|56064.5|55939.5|34
1616897890000|2021-03-28 02:18:10|56090|55965|56077.4|55952.4|56090.3|55965.3|56077.4|55952.4|34
1616897900000|2021-03-28 02:18:20|56075.9|55950.9|56063.4|55938.4|56075.9|55950.9|56061.7|55936.7|30
1616897910000|2021-03-28 02:18:30|56063.9|55938.9|56060.7|55935.7|56065.1|55940.1|56060.7|55935.7|21
1616897920000|2021-03-28 02:18:40|56061.2|55936.2|56059.3|55934.3|56061.2|55936.2|56051.2|55926.2|19
1616897930000|2021-03-28 02:18:50|56060.5|55935.5|56053.9|55928.9|56062.3|55937.3|56053.2|55928.2|34
1616897940000|2021-03-28 02:19:00|56051.9|55926.9|56069|55944|56072.1|55947.1|56051.1|55926.1|29
1616897950000|2021-03-28 02:19:10|56066.9|55941.9|56067.7|55942.7|56070.2|55945.2|56066.6|55941.6|21
1616897960000|2021-03-28 02:19:20|56067.2|55942.2|56071.3|55946.3|56071.3|55946.3|56063.2|55938.2|17
1616897970000|2021-03-28 02:19:30|56071.4|55946.4|56068.4|55943.4|56075|55950|56068.4|55943.4|19
1616897980000|2021-03-28 02:19:40|56068|55943|56059.5|55934.5|56068.8|55943.8|56056.4|55931.4|28
1616897990000|2021-03-28 02:19:50|56058|55933|56060.2|55935.2|56060.2|55935.2|56057.5|55932.5|11
1616898000000|2021-03-28 02:20:00|56060.1|55935.1|56068.1|55943.1|56069.3|55944.3|56058.3|55933.3|20
1616898010000|2021-03-28 02:20:10|56066.6|55941.6|56077.1|55952.1|56078.5|55953.5|56064.4|55939.4|15
1616898020000|2021-03-28 02:20:20|56075.6|55950.6|56077.4|55952.4|56077.4|55952.4|56075.1|55950.1|7
1616898030000|2021-03-28 02:20:30|56076.8|55951.8|56058.9|55933.9|56080.5|55955.5|56057.4|55932.4|25
1616898040000|2021-03-28 02:20:40|56059.6|55934.6|56055.4|55930.4|56063.2|55938.2|56051.2|55926.2|30
1616898050000|2021-03-28 02:20:50|56055.5|55930.5|56055.7|55930.7|56056.2|55931.2|56052.9|55927.9|20
1616898060000|2021-03-28 02:21:00|56055.9|55930.9|56056.5|55931.5|56061.4|55936.4|56055.4|55930.4|18
1616898070000|2021-03-28 02:21:10|56056.4|55931.4|56048|55923|56056.7|55931.7|56047.9|55922.9|19
1616898080000|2021-03-28 02:21:20|56049|55924|56027.6|55902.6|56049.8|55924.8|56026.4|55901.4|25
1616898090000|2021-03-28 02:21:30|56028.1|55903.1|56029|55904|56042|55917|56026.8|55901.8|29
1616898100000|2021-03-28 02:21:40|56031|55906|56021.1|55896.1|56031|55906|56021.1|55896.1|19
1616898110000|2021-03-28 02:21:50|56021.2|55896.2|56010.6|55885.6|56023.9|55898.9|56009.9|55884.9|27
1616898120000|2021-03-28 02:22:00|56009.6|55884.6|56023.4|55898.4|56031.5|55906.5|56003|55878|36
1616898130000|2021-03-28 02:22:10|56022.6|55897.6|56016.5|55891.5|56022.7|55897.7|56016.5|55891.5|19
1616898140000|2021-03-28 02:22:20|56013.3|55888.3|56005.5|55880.5|56014|55889|56005.5|55880.5|25
1616898150000|2021-03-28 02:22:30|56003.6|55878.6|56001|55876|56004.3|55879.3|56001|55876|14
1616898160000|2021-03-28 02:22:40|56001.1|55876.1|55998.9|55873.9|56001.2|55876.2|55998.3|55873.3|16
1616898170000|2021-03-28 02:22:50|55997.5|55872.5|55979.5|55854.5|55997.5|55872.5|55974.9|55849.9|23
1616898180000|2021-03-28 02:23:00|55979.1|55854.1|56002.4|55877.4|56003.7|55878.7|55978.1|55853.1|36
1616898190000|2021-03-28 02:23:10|56002|55877|55975.5|55850.5|56003.3|55878.3|55973.9|55848.9|28
1616898200000|2021-03-28 02:23:20|55974.1|55849.1|55971.8|55846.8|55993.8|55868.8|55971.6|55846.6|37
1616898210000|2021-03-28 02:23:30|55972.6|55847.6|55973.7|55848.7|55975.7|55850.7|55972|55847|22
1616898220000|2021-03-28 02:23:40|55969.8|55844.8|55989.9|55864.9|55994.7|55869.7|55968.9|55843.9|31
1616898230000|2021-03-28 02:23:50|55984.8|55859.8|55966.2|55841.2|55984.9|55859.9|55962.9|55837.9|27
1616898240000|2021-03-28 02:24:00|55964.1|55839.1|55965.9|55840.9|55973|55848|55964.1|55839.1|32
1616898250000|2021-03-28 02:24:10|55965.2|55840.2|55994.4|55869.4|55995.6|55870.6|55965.2|55840.2|31
1616898260000|2021-03-28 02:24:20|55996|55871|55981.1|55856.1|55996.5|55871.5|55978.3|55853.3|31
1616898270000|2021-03-28 02:24:30|55981.4|55856.4|55975.9|55850.9|55982.9|55857.9|55974.9|55849.9|31
1616898280000|2021-03-28 02:24:40|55976.5|55851.5|55976.3|55851.3|55977.6|55852.6|55975|55850|21
1616898290000|2021-03-28 02:24:50|55975.3|55850.3|55944.9|55819.9|55975.3|55850.3|55933.2|55808.2|32
1616898300000|2021-03-28 02:25:00|55953.7|55828.7|55958.9|55833.9|55959.8|55834.8|55947.4|55822.4|31
1616898310000|2021-03-28 02:25:10|55957.2|55832.2|55948.5|55823.5|55958.3|55833.3|55947.6|55822.6|32
1616898320000|2021-03-28 02:25:20|55947.2|55822.2|55945.8|55820.8|55951.5|55826.5|55944.6|55819.6|30
1616898330000|2021-03-28 02:25:30|55945.2|55820.2|55967.5|55842.5|55969.5|55844.5|55945.2|55820.2|31
1616898340000|2021-03-28 02:25:40|55967|55842|55976.7|55851.7|55976.9|55851.9|55966.2|55841.2|22
1616898350000|2021-03-28 02:25:50|55976.6|55851.6|55971|55846|55983.9|55858.9|55965.1|55840.1|29
1616898360000|2021-03-28 02:26:00|55971.3|55846.3|55971.5|55846.5|55976.4|55851.4|55971.3|55846.3|15
1616898370000|2021-03-28 02:26:10|55969.2|55844.2|55939.9|55814.9|55969.2|55844.2|55938.9|55813.9|35
1616898380000|2021-03-28 02:26:20|55939.6|55814.6|55927.9|55802.9|55939.7|55814.7|55926.6|55801.6|29
1616898390000|2021-03-28 02:26:30|55927|55802|55913.9|55788.9|55927|55802|55913.5|55788.5|24
1616898400000|2021-03-28 02:26:40|55914|55789|55894.6|55769.6|55915.6|55790.6|55894.6|55769.6|26
1616898410000|2021-03-28 02:26:50|55894.5|55769.5|55887.6|55762.6|55906.2|55781.2|55886.9|55761.9|34
1616898420000|2021-03-28 02:27:00|55890.6|55765.6|55908.4|55783.4|55909.3|55784.3|55890.6|55765.6|29
1616898430000|2021-03-28 02:27:10|55907.2|55782.2|55906|55781|55907.8|55782.8|55906|55781|23
1616898440000|2021-03-28 02:27:20|55906.4|55781.4|55894.7|55769.7|55908.4|55783.4|55893|55768|28
1616898450000|2021-03-28 02:27:30|55894.6|55769.6|55882.9|55757.9|55895.7|55770.7|55882.9|55757.9|25
1616898460000|2021-03-28 02:27:40|55884.3|55759.3|55900.7|55775.7|55902.9|55777.9|55884.3|55759.3|29
1616898470000|2021-03-28 02:27:50|55901.8|55776.8|55921.9|55796.9|55921.9|55796.9|55900.8|55775.8|29
1616898480000|2021-03-28 02:28:00|55922.2|55797.2|55928.4|55803.4|55934.1|55809.1|55921.8|55796.8|23
1616898490000|2021-03-28 02:28:10|55928.3|55803.3|55880.1|55755.1|55929.2|55804.2|55879.9|55754.9|26
1616898500000|2021-03-28 02:28:20|55879|55754|55866.6|55741.6|55879|55754|55865.9|55740.9|18
1616898510000|2021-03-28 02:28:30|55866.1|55741.1|55865.4|55740.4|55869.4|55744.4|55865.2|55740.2|25
1616898520000|2021-03-28 02:28:40|55865.5|55740.5|55866.8|55741.8|55869.4|55744.4|55862.5|55737.5|21
1616898530000|2021-03-28 02:28:50|55867.4|55742.4|55868.7|55743.7|55869.7|55744.7|55867.4|55742.4|13
1616898540000|2021-03-28 02:29:00|55869.2|55744.2|55864.3|55739.3|55869.2|55744.2|55864|55739|25
1616898550000|2021-03-28 02:29:10|55864.4|55739.4|55864.3|55739.3|55865|55740|55863.9|55738.9|14
1616898560000|2021-03-28 02:29:20|55864|55739|55859.4|55734.4|55864.3|55739.3|55857.4|55732.4|16
1616898570000|2021-03-28 02:29:30|55859.2|55734.2|55857.7|55732.7|55859.2|55734.2|55856.7|55731.7|16
1616898580000|2021-03-28 02:29:40|55857.8|55732.8|55891|55766|55891.5|55766.5|55857.8|55732.8|16
1616898590000|2021-03-28 02:29:50|55892.1|55767.1|55872.3|55747.3|55901.1|55776.1|55872.2|55747.2|37
1616898600000|2021-03-28 02:30:00|55872.1|55747.1|55890|55765|55902.2|55777.2|55867.7|55742.7|36
1616898610000|2021-03-28 02:30:10|55890.1|55765.1|55896.2|55771.2|55908.8|55783.8|55890.1|55765.1|32
1616898620000|2021-03-28 02:30:20|55896.1|55771.1|55875.9|55750.9|55903.1|55778.1|55875.9|55750.9|36
1616898630000|2021-03-28 02:30:30|55875.7|55750.7|55869.7|55744.7|55875.7|55750.7|55869.4|55744.4|14
1616898640000|2021-03-28 02:30:40|55869.8|55744.8|55876.2|55751.2|55878.7|55753.7|55869.8|55744.8|23
1616898650000|2021-03-28 02:30:50|55877.1|55752.1|55876.7|55751.7|55879.1|55754.1|55876|55751|24
1616898660000|2021-03-28 02:31:00|55877.1|55752.1|55875.9|55750.9|55879.6|55754.6|55875.9|55750.9|16
1616898670000|2021-03-28 02:31:10|55876|55751|55884.5|55759.5|55891.9|55766.9|55876|55751|26
1616898680000|2021-03-28 02:31:20|55884|55759|55861.6|55736.6|55884.6|55759.6|55861.2|55736.2|27
1616898690000|2021-03-28 02:31:30|55863.1|55738.1|55862.2|55737.2|55863.3|55738.3|55851.3|55726.3|36
1616898700000|2021-03-28 02:31:40|55866|55741|55860.9|55735.9|55866|55741|55856.4|55731.4|31
1616898710000|2021-03-28 02:31:50|55860.3|55735.3|55867.6|55742.6|55868|55743|55859.1|55734.1|27
1616898720000|2021-03-28 02:32:00|55865.4|55740.4|55865.5|55740.5|55867|55742|55864.7|55739.7|21
1616898730000|2021-03-28 02:32:10|55867.2|55742.2|55874.9|55749.9|55875.1|55750.1|55867.2|55742.2|18
1616898740000|2021-03-28 02:32:20|55875.3|55750.3|55893.3|55768.3|55896.2|55771.2|55874.8|55749.8|23
1616898750000|2021-03-28 02:32:30|55896.3|55771.3|55873.7|55748.7|55896.8|55771.8|55873|55748|32
1616898760000|2021-03-28 02:32:40|55873.1|55748.1|55872.9|55747.9|55878.9|55753.9|55867.6|55742.6|30
1616898770000|2021-03-28 02:32:50|55871.5|55746.5|55868.7|55743.7|55872.8|55747.8|55868.3|55743.3|24
1616898780000|2021-03-28 02:33:00|55868.6|55743.6|55875.8|55750.8|55879.8|55754.8|55868.5|55743.5|30
1616898790000|2021-03-28 02:33:10|55876|55751|55896.4|55771.4|55896.4|55771.4|55876|55751|28
1616898800000|2021-03-28 02:33:20|55895.7|55770.7|55894.4|55769.4|55899.5|55774.5|55894.4|55769.4|28
1616898810000|2021-03-28 02:33:30|55893.9|55768.9|55881.4|55756.4|55893.9|55768.9|55879.7|55754.7|31
1616898820000|2021-03-28 02:33:40|55881.6|55756.6|55880.5|55755.5|55882.2|55757.2|55880.5|55755.5|17
1616898830000|2021-03-28 02:33:50|55880.6|55755.6|55885.7|55760.7|55885.7|55760.7|55879.6|55754.6|15
1616898840000|2021-03-28 02:34:00|55886.1|55761.1|55882.4|55757.4|55886.9|55761.9|55881.8|55756.8|20
1616898850000|2021-03-28 02:34:10|55883|55758|55884|55759|55885.6|55760.6|55881.8|55756.8|13
1616898860000|2021-03-28 02:34:20|55883.5|55758.5|55910.3|55785.3|55910.3|55785.3|55883.5|55758.5|24
1616898870000|2021-03-28 02:34:30|55909|55784|55906|55781|55912.6|55787.6|55906|55781|22
1616898880000|2021-03-28 02:34:40|55905.6|55780.6|55907.6|55782.6|55909|55784|55903.9|55778.9|34
1616898890000|2021-03-28 02:34:50|55908.6|55783.6|55905.9|55780.9|55909.3|55784.3|55904.6|55779.6|20
1616898900000|2021-03-28 02:35:00|55905.3|55780.3|55892.8|55767.8|55909.6|55784.6|55892.8|55767.8|27
1616898910000|2021-03-28 02:35:10|55895.7|55770.7|55891.2|55766.2|55897.7|55772.7|55888.6|55763.6|30
1616898920000|2021-03-28 02:35:20|55891.4|55766.4|55887|55762|55892.8|55767.8|55887|55762|18
1616898930000|2021-03-28 02:35:30|55888|55763|55910.5|55785.5|55910.7|55785.7|55886.6|55761.6|29
1616898940000|2021-03-28 02:35:40|55911|55786|55900.6|55775.6|55917.5|55792.5|55900.5|55775.5|24
1616898950000|2021-03-28 02:35:50|55900.3|55775.3|55896.7|55771.7|55901.3|55776.3|55896.7|55771.7|25
1616898960000|2021-03-28 02:36:00|55895.1|55770.1|55925.3|55800.3|55925.3|55800.3|55895.1|55770.1|24
1616898970000|2021-03-28 02:36:10|55925.2|55800.2|55958.9|55833.9|55959|55834|55924.4|55799.4|24
1616898980000|2021-03-28 02:36:20|55957.2|55832.2|55961.5|55836.5|55965.2|55840.2|55954.7|55829.7|22
1616898990000|2021-03-28 02:36:30|55964.2|55839.2|55972.4|55847.4|55974|55849|55959.8|55834.8|28
1616899000000|2021-03-28 02:36:40|55972.1|55847.1|55974.8|55849.8|55974.8|55849.8|55970.4|55845.4|25
1616899010000|2021-03-28 02:36:50|55973.7|55848.7|55972.1|55847.1|55975.1|55850.1|55972.1|55847.1|16
1616899020000|2021-03-28 02:37:00|55974.3|55849.3|55923.3|55798.3|55975.1|55850.1|55923.3|55798.3|21
1616899030000|2021-03-28 02:37:10|55923.4|55798.4|55919.4|55794.4|55923.4|55798.4|55917.2|55792.2|32
1616899040000|2021-03-28 02:37:20|55908.7|55783.7|55848.8|55723.8|55908.7|55783.7|55848.8|55723.8|39
1616899050000|2021-03-28 02:37:30|55849.9|55724.9|55857.6|55732.6|55866.2|55741.2|55849.9|55724.9|36
1616899060000|2021-03-28 02:37:40|55861.5|55736.5|55858|55733|55867.9|55742.9|55857.9|55732.9|34
1616899070000|2021-03-28 02:37:50|55857.7|55732.7|55876.9|55751.9|55876.9|55751.9|55857.7|55732.7|28
1616899080000|2021-03-28 02:38:00|55874.5|55749.5|55878.2|55753.2|55879|55754|55874.5|55749.5|20
1616899090000|2021-03-28 02:38:10|55878|55753|55889.8|55764.8|55889.8|55764.8|55877.3|55752.3|30
1616899100000|2021-03-28 02:38:20|55888.1|55763.1|55892.1|55767.1|55893.6|55768.6|55886.7|55761.7|17
1616899110000|2021-03-28 02:38:30|55892.2|55767.2|55907.9|55782.9|55909|55784|55892|55767|28
1616899120000|2021-03-28 02:38:40|55909.2|55784.2|55916.6|55791.6|55918.6|55793.6|55909.2|55784.2|21
1616899130000|2021-03-28 02:38:50|55915.8|55790.8|55884.1|55759.1|55916.7|55791.7|55883|55758|26
1616899140000|2021-03-28 02:39:00|55883.8|55758.8|55884.2|55759.2|55884.2|55759.2|55867.5|55742.5|33
1616899150000|2021-03-28 02:39:10|55884|55759|55916|55791|55916|55791|55884|55759|33
1616899160000|2021-03-28 02:39:20|55914.9|55789.9|55896.5|55771.5|55917.4|55792.4|55896.5|55771.5|36
1616899170000|2021-03-28 02:39:30|55895.7|55770.7|55913.4|55788.4|55913.4|55788.4|55894.4|55769.4|28
1616899180000|2021-03-28 02:39:40|55912.8|55787.8|55920.8|55795.8|55924.2|55799.2|55912.8|55787.8|23
1616899190000|2021-03-28 02:39:50|55920.6|55795.6|55923.1|55798.1|55925.9|55800.9|55920.6|55795.6|18
1616899200000|2021-03-28 02:40:00|55923|55798|55944.1|55819.1|55945.1|55820.1|55921.3|55796.3|30
1616899210000|2021-03-28 02:40:10|55944.4|55819.4|55924.4|55799.4|55944.4|55819.4|55923|55798|26
1616899220000|2021-03-28 02:40:20|55924.1|55799.1|55913.3|55788.3|55924.1|55799.1|55907.8|55782.8|31
1616899230000|2021-03-28 02:40:30|55913|55788|55925|55800|55928.8|55803.8|55913|55788|33
1616899240000|2021-03-28 02:40:40|55924.9|55799.9|55897.2|55772.2|55926.5|55801.5|55897.2|55772.2|29
1616899250000|2021-03-28 02:40:50|55898.4|55773.4|55926.1|55801.1|55926.9|55801.9|55898.4|55773.4|31
1616899260000|2021-03-28 02:41:00|55924.2|55799.2|55943.1|55818.1|55943.4|55818.4|55924.2|55799.2|33
1616899270000|2021-03-28 02:41:10|55943.3|55818.3|55926.4|55801.4|55944|55819|55923.2|55798.2|22
1616899280000|2021-03-28 02:41:20|55925.5|55800.5|55930|55805|55934.1|55809.1|55925.5|55800.5|22
1616899290000|2021-03-28 02:41:30|55930.1|55805.1|55927.2|55802.2|55930.1|55805.1|55925.5|55800.5|21
1616899300000|2021-03-28 02:41:40|55927.3|55802.3|55937.3|55812.3|55937.3|55812.3|55925.6|55800.6|17
1616899310000|2021-03-28 02:41:50|55937.4|55812.4|55945.2|55820.2|55945.5|55820.5|55926.4|55801.4|32
1616899320000|2021-03-28 02:42:00|55945.3|55820.3|55948.8|55823.8|55949|55824|55944.6|55819.6|25
1616899330000|2021-03-28 02:42:10|55947.9|55822.9|55927.3|55802.3|55947.9|55822.9|55921.4|55796.4|34
1616899340000|2021-03-28 02:42:20|55927.8|55802.8|55927.2|55802.2|55932.6|55807.6|55927|55802|23
1616899350000|2021-03-28 02:42:30|55929.9|55804.9|55934.6|55809.6|55934.6|55809.6|55929.2|55804.2|10
1616899360000|2021-03-28 02:42:40|55931.8|55806.8|55942.7|55817.7|55942.7|55817.7|55928.1|55803.1|22
1616899370000|2021-03-28 02:42:50|55940.2|55815.2|55945.8|55820.8|55946.2|55821.2|55937.8|55812.8|30
1616899380000|2021-03-28 02:43:00|55946.3|55821.3|55967.4|55842.4|55967.7|55842.7|55943.2|55818.2|31
1616899390000|2021-03-28 02:43:10|55966.9|55841.9|55942.6|55817.6|55967.5|55842.5|55942.6|55817.6|33
1616899400000|2021-03-28 02:43:20|55942.7|55817.7|55937.2|55812.2|55943|55818|55930.7|55805.7|26
1616899410000|2021-03-28 02:43:30|55934.5|55809.5|55958.5|55833.5|55958.5|55833.5|55931.7|55806.7|39
1616899420000|2021-03-28 02:43:40|55958.3|55833.3|55956.4|55831.4|55958.6|55833.6|55951|55826|24
1616899430000|2021-03-28 02:43:50|55958.1|55833.1|55945.9|55820.9|55958.1|55833.1|55943.7|55818.7|29
1616899440000|2021-03-28 02:44:00|55945.7|55820.7|55955.1|55830.1|55955.2|55830.2|55945.7|55820.7|23
1616899450000|2021-03-28 02:44:10|55955.3|55830.3|55957.2|55832.2|55962|55837|55954.5|55829.5|24
1616899460000|2021-03-28 02:44:20|55957.4|55832.4|55968.9|55843.9|55972.9|55847.9|55957.4|55832.4|35
1616899470000|2021-03-28 02:44:30|55968.5|55843.5|55966.7|55841.7|55968.5|55843.5|55956.8|55831.8|28
1616899480000|2021-03-28 02:44:40|55966.5|55841.5|55974.7|55849.7|55974.7|55849.7|55964.8|55839.8|27
1616899490000|2021-03-28 02:44:50|55976.7|55851.7|55973.5|55848.5|55976.7|55851.7|55971|55846|28
1616899500000|2021-03-28 02:45:00|55973.7|55848.7|55953.2|55828.2|55973.8|55848.8|55951.3|55826.3|28
1616899510000|2021-03-28 02:45:10|55953.5|55828.5|55954.1|55829.1|55961.3|55836.3|55952.2|55827.2|33
1616899520000|2021-03-28 02:45:20|55953.9|55828.9|55938|55813|55955.5|55830.5|55938|55813|21
1616899530000|2021-03-28 02:45:30|55938.3|55813.3|55939|55814|55939.7|55814.7|55938.1|55813.1|12
1616899540000|2021-03-28 02:45:40|55938.4|55813.4|55938.6|55813.6|55942|55817|55938.4|55813.4|20
1616899550000|2021-03-28 02:45:50|55940|55815|55942.6|55817.6|55944.2|55819.2|55940|55815|24
1616899560000|2021-03-28 02:46:00|55943|55818|55947.8|55822.8|55947.9|55822.9|55942.1|55817.1|30
1616899570000|2021-03-28 02:46:10|55947.1|55822.1|55957.4|55832.4|55962.1|55837.1|55947.1|55822.1|29
1616899580000|2021-03-28 02:46:20|55957.7|55832.7|55969.9|55844.9|55971.3|55846.3|55956.9|55831.9|23
1616899590000|2021-03-28 02:46:30|55969|55844|55975.1|55850.1|55977.6|55852.6|55967.8|55842.8|23
1616899600000|2021-03-28 02:46:40|55973.6|55848.6|55981.1|55856.1|55984.7|55859.7|55973.6|55848.6|29
1616899610000|2021-03-28 02:46:50|55981|55856|55959.4|55834.4|55983.4|55858.4|55959|55834|31
1616899620000|2021-03-28 02:47:00|55958.6|55833.6|55961.4|55836.4|55972.1|55847.1|55958.6|55833.6|28
1616899630000|2021-03-28 02:47:10|55962.5|55837.5|55946.1|55821.1|55962.5|55837.5|55945.8|55820.8|30
1616899640000|2021-03-28 02:47:20|55945.6|55820.6|55953.3|55828.3|55955.2|55830.2|55942.3|55817.3|31
1616899650000|2021-03-28 02:47:30|55954|55829|55947.1|55822.1|55954|55829|55941.3|55816.3|30
1616899660000|2021-03-28 02:47:40|55946.9|55821.9|55944.7|55819.7|55950.4|55825.4|55944.7|55819.7|21
1616899670000|2021-03-28 02:47:50|55944.6|55819.6|55944.2|55819.2|55946.1|55821.1|55943.8|55818.8|32
1616899680000|2021-03-28 02:48:00|55944.4|55819.4|55979.3|55854.3|55982.7|55857.7|55943.5|55818.5|34
1616899690000|2021-03-28 02:48:10|55979.8|55854.8|55968|55843|55980.4|55855.4|55965.9|55840.9|30
1616899700000|2021-03-28 02:48:20|55968.2|55843.2|55964.1|55839.1|55968.2|55843.2|55961.7|55836.7|29
1616899710000|2021-03-28 02:48:30|55963.5|55838.5|55950|55825|55964.9|55839.9|55949.3|55824.3|27
1616899720000|2021-03-28 02:48:40|55950.4|55825.4|55952.7|55827.7|55954.1|55829.1|55950|55825|16
1616899730000|2021-03-28 02:48:50|55950.7|55825.7|55944.2|55819.2|55953.2|55828.2|55942.8|55817.8|28
1616899740000|2021-03-28 02:49:00|55945|55820|55950.6|55825.6|55950.6|55825.6|55944.3|55819.3|27
1616899750000|2021-03-28 02:49:10|55950.7|55825.7|55941.5|55816.5|55951|55826|55941.4|55816.4|26
1616899760000|2021-03-28 02:49:20|55941.2|55816.2|55941.5|55816.5|55943.1|55818.1|55941.2|55816.2|20
1616899770000|2021-03-28 02:49:30|55944.8|55819.8|55943.5|55818.5|55945.2|55820.2|55943.2|55818.2|24
1616899780000|2021-03-28 02:49:40|55945.1|55820.1|55932.5|55807.5|55945.1|55820.1|55932.5|55807.5|18
1616899790000|2021-03-28 02:49:50|55927.8|55802.8|55914.7|55789.7|55930.2|55805.2|55914.5|55789.5|29
1616899800000|2021-03-28 02:50:00|55914.8|55789.8|55917.9|55792.9|55918.9|55793.9|55910.2|55785.2|28
1616899810000|2021-03-28 02:50:10|55918|55793|55903.7|55778.7|55918.4|55793.4|55903.2|55778.2|24
1616899820000|2021-03-28 02:50:20|55903.8|55778.8|55917.7|55792.7|55917.7|55792.7|55903.8|55778.8|27
1616899830000|2021-03-28 02:50:30|55917.9|55792.9|55929.7|55804.7|55932.9|55807.9|55907.1|55782.1|27
1616899840000|2021-03-28 02:50:40|55931.2|55806.2|55926.8|55801.8|55932.9|55807.9|55923.9|55798.9|35
1616899850000|2021-03-28 02:50:50|55925.8|55800.8|55933.4|55808.4|55934.8|55809.8|55925.8|55800.8|25
1616899860000|2021-03-28 02:51:00|55934.9|55809.9|55955.1|55830.1|55955.1|55830.1|55934.9|55809.9|25
1616899870000|2021-03-28 02:51:10|55954.8|55829.8|55959.5|55834.5|55970|55845|55954.4|55829.4|29
1616899880000|2021-03-28 02:51:20|55959.4|55834.4|55970|55845|55973.4|55848.4|55959.4|55834.4|32
1616899890000|2021-03-28 02:51:30|55971.6|55846.6|55973.9|55848.9|55974.7|55849.7|55970.8|55845.8|24
1616899900000|2021-03-28 02:51:40|55974.1|55849.1|55968.9|55843.9|55974.1|55849.1|55968.1|55843.1|21
1616899910000|2021-03-28 02:51:50|55971|55846|55967|55842|55971.2|55846.2|55966.3|55841.3|20
1616899920000|2021-03-28 02:52:00|55967.1|55842.1|55985|55860|55985|55860|55967.1|55842.1|31
1616899930000|2021-03-28 02:52:10|55987.9|55862.9|56002.8|55877.8|56004.2|55879.2|55987.9|55862.9|27
1616899940000|2021-03-28 02:52:20|56003.3|55878.3|56005.7|55880.7|56007.8|55882.8|56002.8|55877.8|26
1616899950000|2021-03-28 02:52:30|56005.6|55880.6|55989.9|55864.9|56010.1|55885.1|55989.9|55864.9|32
1616899960000|2021-03-28 02:52:40|55989.4|55864.4|55979.2|55854.2|55992.6|55867.6|55979|55854|23
1616899970000|2021-03-28 02:52:50|55979|55854|55982.7|55857.7|55982.7|55857.7|55958.9|55833.9|32
1616899980000|2021-03-28 02:53:00|55982.8|55857.8|55992.3|55867.3|55996.8|55871.8|55982.5|55857.5|29
1616899990000|2021-03-28 02:53:10|55992.4|55867.4|55991.8|55866.8|55999|55874|55991.4|55866.4|19
1616900000000|2021-03-28 02:53:20|55991.9|55866.9|55999.8|55874.8|56001.2|55876.2|55991.9|55866.9|25
1616900010000|2021-03-28 02:53:30|55999.2|55874.2|55984.3|55859.3|55999.2|55874.2|55977.2|55852.2|32
1616900020000|2021-03-28 02:53:40|55984.9|55859.9|55984.2|55859.2|55986.3|55861.3|55984.2|55859.2|11
1616900030000|2021-03-28 02:53:50|55984.6|55859.6|55984.8|55859.8|55988.9|55863.9|55984.6|55859.6|22
1616900040000|2021-03-28 02:54:00|55984.2|55859.2|56003.9|55878.9|56005.8|55880.8|55984.2|55859.2|25
1616900050000|2021-03-28 02:54:10|56002.4|55877.4|56012.4|55887.4|56014.1|55889.1|56002.4|55877.4|29
1616900060000|2021-03-28 02:54:20|56012|55887|55989.6|55864.6|56013.1|55888.1|55988.9|55863.9|26
1616900070000|2021-03-28 02:54:30|55991.5|55866.5|56009.6|55884.6|56009.8|55884.8|55991.5|55866.5|27
1616900080000|2021-03-28 02:54:40|56008.8|55883.8|56006.3|55881.3|56010.6|55885.6|56005.4|55880.4|26
1616900090000|2021-03-28 02:54:50|56005.8|55880.8|56006.8|55881.8|56009.2|55884.2|56001.2|55876.2|27
1616900100000|2021-03-28 02:55:00|56007.9|55882.9|56006|55881|56009.5|55884.5|56006|55881|20
1616900110000|2021-03-28 02:55:10|56005.8|55880.8|55990|55865|56005.8|55880.8|55985.6|55860.6|29
1616900120000|2021-03-28 02:55:20|55987.5|55862.5|55990|55865|55991.2|55866.2|55987.5|55862.5|21
1616900130000|2021-03-28 02:55:30|55990.9|55865.9|55985.5|55860.5|55991.5|55866.5|55978.1|55853.1|26
1616900140000|2021-03-28 02:55:40|55985.6|55860.6|55981.9|55856.9|55986.5|55861.5|55979.6|55854.6|32
1616900150000|2021-03-28 02:55:50|55982.8|55857.8|55982.5|55857.5|55984.2|55859.2|55981.4|55856.4|26
1616900160000|2021-03-28 02:56:00|55982.2|55857.2|56000.3|55875.3|56000.3|55875.3|55981.4|55856.4|27
1616900170000|2021-03-28 02:56:10|56001|55876|56001.1|55876.1|56001.9|55876.9|55993.9|55868.9|30
1616900180000|2021-03-28 02:56:20|56002.3|55877.3|55965.3|55840.3|56004|55879|55965.3|55840.3|27
1616900190000|2021-03-28 02:56:30|55964.9|55839.9|55953.2|55828.2|55964.9|55839.9|55937.9|55812.9|36
1616900200000|2021-03-28 02:56:40|55949.8|55824.8|55965.4|55840.4|55967.6|55842.6|55949.8|55824.8|25
1616900210000|2021-03-28 02:56:50|55966.7|55841.7|55990.6|55865.6|55990.6|55865.6|55966.7|55841.7|28
1616900220000|2021-03-28 02:57:00|55991|55866|55980.7|55855.7|55992.3|55867.3|55980.7|55855.7|27
1616900230000|2021-03-28 02:57:10|55980.6|55855.6|55952.5|55827.5|55980.7|55855.7|55951.9|55826.9|30
1616900240000|2021-03-28 02:57:20|55954.3|55829.3|55948.5|55823.5|55954.3|55829.3|55934.9|55809.9|40
1616900250000|2021-03-28 02:57:30|55948.6|55823.6|55943.8|55818.8|55948.6|55823.6|55934.5|55809.5|33
1616900260000|2021-03-28 02:57:40|55944.9|55819.9|55936.2|55811.2|55949.9|55824.9|55936.2|55811.2|31
1616900270000|2021-03-28 02:57:50|55937.8|55812.8|55951|55826|55966.5|55841.5|55923|55798|38
1616900280000|2021-03-28 02:58:00|55951.3|55826.3|55960.8|55835.8|55964.5|55839.5|55950.7|55825.7|26
1616900290000|2021-03-28 02:58:10|55959.2|55834.2|55934.9|55809.9|55964|55839|55933.3|55808.3|28
1616900300000|2021-03-28 02:58:20|55933.3|55808.3|55924.6|55799.6|55934.9|55809.9|55923.2|55798.2|24
1616900310000|2021-03-28 02:58:30|55925|55800|55917.7|55792.7|55927.4|55802.4|55916.6|55791.6|28
1616900320000|2021-03-28 02:58:40|55917.6|55792.6|55906.9|55781.9|55918.2|55793.2|55906.4|55781.4|28
1616900330000|2021-03-28 02:58:50|55907.4|55782.4|55909.5|55784.5|55909.7|55784.7|55907.2|55782.2|22
1616900340000|2021-03-28 02:59:00|55909.6|55784.6|55932.7|55807.7|55932.9|55807.9|55908.9|55783.9|30
1616900350000|2021-03-28 02:59:10|55932.1|55807.1|55909.7|55784.7|55936.3|55811.3|55909.7|55784.7|31
1616900360000|2021-03-28 02:59:20|55911.5|55786.5|55903.9|55778.9|55911.5|55786.5|55903.9|55778.9|26
1616900370000|2021-03-28 02:59:30|55904|55779|55897.9|55772.9|55904.4|55779.4|55894.6|55769.6|27
1616900380000|2021-03-28 02:59:40|55896.8|55771.8|55885.6|55760.6|55904|55779|55885.6|55760.6|27
1616900390000|2021-03-28 02:59:50|55885.4|55760.4|55900.6|55775.6|55900.6|55775.6|55885.1|55760.1|28
1616900400000|2021-03-28 03:00:00|55902|55777|55859.7|55734.7|55902|55777|55859.7|55734.7|25
1616900410000|2021-03-28 03:00:10|55859.5|55734.5|55871.4|55746.4|55872.3|55747.3|55847.9|55722.9|28
1616900420000|2021-03-28 03:00:20|55871.1|55746.1|55855.2|55730.2|55871.1|55746.1|55853.6|55728.6|22
1616900430000|2021-03-28 03:00:30|55854.8|55729.8|55849.9|55724.9|55854.8|55729.8|55849.3|55724.3|13
1616900440000|2021-03-28 03:00:40|55849.4|55724.4|55848.5|55723.5|55850.5|55725.5|55847.6|55722.6|22
1616900450000|2021-03-28 03:00:50|55849.1|55724.1|55857.3|55732.3|55859.2|55734.2|55847.6|55722.6|23
1616900460000|2021-03-28 03:01:00|55861.2|55736.2|55855.2|55730.2|55861.2|55736.2|55852.7|55727.7|27
1616900470000|2021-03-28 03:01:10|55855.3|55730.3|55886.9|55761.9|55886.9|55761.9|55855.3|55730.3|31
1616900480000|2021-03-28 03:01:20|55888.3|55763.3|55912.6|55787.6|55912.6|55787.6|55886.9|55761.9|19
1616900490000|2021-03-28 03:01:30|55912.3|55787.3|55892.1|55767.1|55914.8|55789.8|55892.1|55767.1|31
1616900500000|2021-03-28 03:01:40|55892.2|55767.2|55893.9|55768.9|55898.9|55773.9|55892.1|55767.1|19
1616900510000|2021-03-28 03:01:50|55893.8|55768.8|55900.9|55775.9|55903|55778|55892.8|55767.8|17
1616900520000|2021-03-28 03:02:00|55899.2|55774.2|55906.6|55781.6|55908|55783|55891|55766|24
1616900530000|2021-03-28 03:02:10|55906.4|55781.4|55912|55787|55913|55788|55906.4|55781.4|33
1616900540000|2021-03-28 03:02:20|55911.7|55786.7|55916.1|55791.1|55916.1|55791.1|55911.6|55786.6|29
1616900550000|2021-03-28 03:02:30|55916.3|55791.3|55919.7|55794.7|55926.1|55801.1|55916.3|55791.3|29
1616900560000|2021-03-28 03:02:40|55918.4|55793.4|55917.8|55792.8|55919.5|55794.5|55914.9|55789.9|18
1616900570000|2021-03-28 03:02:50|55925.3|55800.3|55951.7|55826.7|55954.9|55829.9|55925.3|55800.3|33
1616900580000|2021-03-28 03:03:00|55950.8|55825.8|55951|55826|55951|55826|55932.7|55807.7|25
1616900590000|2021-03-28 03:03:10|55950.3|55825.3|55932.8|55807.8|55954|55829|55932.4|55807.4|24
1616900600000|2021-03-28 03:03:20|55933|55808|55956.2|55831.2|55956.2|55831.2|55928.4|55803.4|30
1616900610000|2021-03-28 03:03:30|55955.2|55830.2|55956.1|55831.1|55968.7|55843.7|55953.7|55828.7|26
1616900620000|2021-03-28 03:03:40|55954.7|55829.7|55950.5|55825.5|55966.8|55841.8|55949.1|55824.1|35
1616900630000|2021-03-28 03:03:50|55950.3|55825.3|55925.5|55800.5|55951.8|55826.8|55925.4|55800.4|28
1616900640000|2021-03-28 03:04:00|55925.8|55800.8|55932|55807|55935.4|55810.4|55925.8|55800.8|29
1616900650000|2021-03-28 03:04:10|55932.3|55807.3|55943.4|55818.4|55958.4|55833.4|55932.3|55807.3|27
1616900660000|2021-03-28 03:04:20|55943.1|55818.1|55938|55813|55943.1|55818.1|55935.9|55810.9|27
1616900670000|2021-03-28 03:04:30|55937.2|55812.2|55932.5|55807.5|55938.3|55813.3|55920.3|55795.3|31
1616900680000|2021-03-28 03:04:40|55937.3|55812.3|55963.5|55838.5|55963.9|55838.9|55937.3|55812.3|27
1616900690000|2021-03-28 03:04:50|55963.8|55838.8|55971.1|55846.1|55971.7|55846.7|55962.6|55837.6|15
1616900700000|2021-03-28 03:05:00|55970.3|55845.3|55969.5|55844.5|55971.2|55846.2|55968.4|55843.4|20
1616900710000|2021-03-28 03:05:10|55969.8|55844.8|55977.5|55852.5|55979.2|55854.2|55969.1|55844.1|13
1616900720000|2021-03-28 03:05:20|55983.2|55858.2|55973.5|55848.5|55991.4|55866.4|55973.5|55848.5|27
1616900730000|2021-03-28 03:05:30|55975.5|55850.5|55967.6|55842.6|55975.5|55850.5|55965.9|55840.9|25
1616900740000|2021-03-28 03:05:40|55967|55842|55967.7|55842.7|55971.1|55846.1|55967|55842|28
1616900750000|2021-03-28 03:05:50|55967.5|55842.5|55957.2|55832.2|55968.8|55843.8|55957.2|55832.2|21
1616900760000|2021-03-28 03:06:00|55958.1|55833.1|55954|55829|55958.1|55833.1|55951.6|55826.6|30
1616900770000|2021-03-28 03:06:10|55954.2|55829.2|55935.4|55810.4|55954.2|55829.2|55933.3|55808.3|25
1616900780000|2021-03-28 03:06:20|55934.5|55809.5|55938|55813|55940.2|55815.2|55934|55809|30
1616900790000|2021-03-28 03:06:30|55937.3|55812.3|55937.6|55812.6|55940.5|55815.5|55936.8|55811.8|35
1616900800000|2021-03-28 03:06:40|55937.5|55812.5|55938.2|55813.2|55939.1|55814.1|55936.9|55811.9|26
1616900810000|2021-03-28 03:06:50|55937.5|55812.5|55960|55835|55960|55835|55936.6|55811.6|24
1616900820000|2021-03-28 03:07:00|55960.4|55835.4|55966.8|55841.8|55966.8|55841.8|55960.4|55835.4|31
1616900830000|2021-03-28 03:07:10|55966.3|55841.3|55953.8|55828.8|55966.3|55841.3|55952.1|55827.1|25
1616900840000|2021-03-28 03:07:20|55953.5|55828.5|55977.8|55852.8|55978.6|55853.6|55953.5|55828.5|31
1616900850000|2021-03-28 03:07:30|55977.9|55852.9|55971.4|55846.4|55978.9|55853.9|55970.7|55845.7|28
1616900860000|2021-03-28 03:07:40|55971.7|55846.7|55995.5|55870.5|55995.5|55870.5|55971.7|55846.7|31
1616900870000|2021-03-28 03:07:50|55997.9|55872.9|56012.1|55887.1|56019.7|55894.7|55991|55866|35
1616900880000|2021-03-28 03:08:00|56013.2|55888.2|55991.9|55866.9|56013.5|55888.5|55990.4|55865.4|36
1616900890000|2021-03-28 03:08:10|55991.4|55866.4|55991.3|55866.3|55994.7|55869.7|55991.2|55866.2|18
1616900900000|2021-03-28 03:08:20|55990.9|55865.9|55992.1|55867.1|55992.9|55867.9|55990.9|55865.9|21
1616900910000|2021-03-28 03:08:30|55992.2|55867.2|55991.5|55866.5|55992.4|55867.4|55990.1|55865.1|12
1616900920000|2021-03-28 03:08:40|55991.2|55866.2|55991.7|55866.7|55991.7|55866.7|55989.9|55864.9|9
1616900930000|2021-03-28 03:08:50|55991.5|55866.5|55992|55867|55992|55867|55990.5|55865.5|21
1616900940000|2021-03-28 03:09:00|55991.8|55866.8|55991.7|55866.7|55992|55867|55989.2|55864.2|11
1616900950000|2021-03-28 03:09:10|55992.2|55867.2|55992.2|55867.2|55992.4|55867.4|55991.4|55866.4|22
1616900960000|2021-03-28 03:09:20|55991.9|55866.9|55984.2|55859.2|55992.5|55867.5|55984.2|55859.2|16
1616900970000|2021-03-28 03:09:30|55983.8|55858.8|55971.1|55846.1|55984|55859|55970.1|55845.1|22
1616900980000|2021-03-28 03:09:40|55971.6|55846.6|55963.8|55838.8|55971.6|55846.6|55963.8|55838.8|19
1616900990000|2021-03-28 03:09:50|55963.7|55838.7|55957.7|55832.7|55963.7|55838.7|55957.4|55832.4|21
1616901000000|2021-03-28 03:10:00|55957.9|55832.9|55969.4|55844.4|55978.7|55853.7|55957.9|55832.9|26
1616901010000|2021-03-28 03:10:10|55970.8|55845.8|55970.8|55845.8|55973.3|55848.3|55969.8|55844.8|24
1616901020000|2021-03-28 03:10:20|55970.9|55845.9|55955.5|55830.5|55970.9|55845.9|55955.5|55830.5|15
1616901030000|2021-03-28 03:10:30|55953.6|55828.6|55953.9|55828.9|55953.9|55828.9|55953.6|55828.6|2
1616901040000|2021-03-28 03:10:40|55953.8|55828.8|55952.2|55827.2|55953.8|55828.8|55951.9|55826.9|11
1616901050000|2021-03-28 03:10:50|55952.1|55827.1|55950.2|55825.2|55952.1|55827.1|55950|55825|13
1616901060000|2021-03-28 03:11:00|55950.9|55825.9|55944.9|55819.9|55950.9|55825.9|55944.9|55819.9|14
1616901070000|2021-03-28 03:11:10|55944.4|55819.4|55920.3|55795.3|55944.4|55819.4|55918.6|55793.6|34
1616901080000|2021-03-28 03:11:20|55919.5|55794.5|55919.1|55794.1|55921.2|55796.2|55917.5|55792.5|17
1616901090000|2021-03-28 03:11:30|55918.6|55793.6|55919.9|55794.9|55921.4|55796.4|55918.5|55793.5|25
1616901100000|2021-03-28 03:11:40|55920.5|55795.5|55920.6|55795.6|55920.6|55795.6|55919.5|55794.5|16
1616901110000|2021-03-28 03:11:50|55920|55795|55939.1|55814.1|55940.3|55815.3|55919.7|55794.7|21
1616901120000|2021-03-28 03:12:00|55938.9|55813.9|55944.3|55819.3|55953|55828|55938.9|55813.9|29
1616901130000|2021-03-28 03:12:10|55944.6|55819.6|55940.4|55815.4|55945.6|55820.6|55937.4|55812.4|25
1616901140000|2021-03-28 03:12:20|55939.7|55814.7|55947.1|55822.1|55948.1|55823.1|55939.7|55814.7|25
1616901150000|2021-03-28 03:12:30|55947.4|55822.4|55957.8|55832.8|55960.7|55835.7|55947.4|55822.4|13
1616901160000|2021-03-28 03:12:40|55959.1|55834.1|55952.2|55827.2|55959.3|55834.3|55950.6|55825.6|14
1616901170000|2021-03-28 03:12:50|55951.5|55826.5|55959.2|55834.2|55961|55836|55951.1|55826.1|20
1616901180000|2021-03-28 03:13:00|55959|55834|55961.3|55836.3|55965.2|55840.2|55959|55834|17
1616901190000|2021-03-28 03:13:10|55960.5|55835.5|55961.4|55836.4|55962.5|55837.5|55959.9|55834.9|20
1616901200000|2021-03-28 03:13:20|55960.1|55835.1|55958.9|55833.9|55960.1|55835.1|55958.9|55833.9|11
1616901210000|2021-03-28 03:13:30|55959|55834|55941.1|55816.1|55959.4|55834.4|55935.1|55810.1|31
1616901220000|2021-03-28 03:13:40|55939.8|55814.8|55933.1|55808.1|55939.8|55814.8|55931.4|55806.4|27
1616901230000|2021-03-28 03:13:50|55933.9|55808.9|55933|55808|55934.2|55809.2|55931.6|55806.6|24
1616901240000|2021-03-28 03:14:00|55934.8|55809.8|55933.7|55808.7|55935.4|55810.4|55933.4|55808.4|28
1616901250000|2021-03-28 03:14:10|55934.8|55809.8|55941.1|55816.1|55941.1|55816.1|55934.8|55809.8|18
1616901260000|2021-03-28 03:14:20|55941.4|55816.4|55942.8|55817.8|55942.8|55817.8|55939.3|55814.3|25
1616901270000|2021-03-28 03:14:30|55942.9|55817.9|55938.8|55813.8|55942.9|55817.9|55938.5|55813.5|19
1616901280000|2021-03-28 03:14:40|55938.5|55813.5|55935|55810|55943.3|55818.3|55935|55810|23
1616901290000|2021-03-28 03:14:50|55934.4|55809.4|55933.3|55808.3|55934.9|55809.9|55932.8|55807.8|26
1616901300000|2021-03-28 03:15:00|55933.5|55808.5|55956|55831|55956.5|55831.5|55933.5|55808.5|22
1616901310000|2021-03-28 03:15:10|55954.3|55829.3|55959.8|55834.8|55959.8|55834.8|55952.9|55827.9|19
1616901320000|2021-03-28 03:15:20|55959|55834|55988|55863|55988.4|55863.4|55959|55834|30
1616901330000|2021-03-28 03:15:30|55986.2|55861.2|55990.9|55865.9|55991.9|55866.9|55986.1|55861.1|18
1616901340000|2021-03-28 03:15:40|55992.8|55867.8|55989.9|55864.9|55992.8|55867.8|55986.6|55861.6|19
1616901350000|2021-03-28 03:15:50|55989.1|55864.1|55987.7|55862.7|55989.1|55864.1|55985.3|55860.3|18
1616901360000|2021-03-28 03:16:00|55987.1|55862.1|56003.7|55878.7|56006.2|55881.2|55987.1|55862.1|19
1616901370000|2021-03-28 03:16:10|56002.8|55877.8|56009.9|55884.9|56009.9|55884.9|56002.8|55877.8|16
1616901380000|2021-03-28 03:16:20|56008.2|55883.2|56024|55899|56024.1|55899.1|56007.1|55882.1|23
1616901390000|2021-03-28 03:16:30|56024.3|55899.3|56022.1|55897.1|56024.3|55899.3|56020.9|55895.9|29
1616901400000|2021-03-28 03:16:40|56021.3|55896.3|56024.1|55899.1|56025.1|55900.1|56021.3|55896.3|12
1616901410000|2021-03-28 03:16:50|56025|55900|56025|55900|56025|55900|56022.9|55897.9|28
1616901420000|2021-03-28 03:17:00|56025.4|55900.4|56025.1|55900.1|56026.6|55901.6|56024.5|55899.5|18
1616901430000|2021-03-28 03:17:10|56025.2|55900.2|56025.5|55900.5|56025.5|55900.5|56025.2|55900.2|4
1616901440000|2021-03-28 03:17:20|56025.2|55900.2|56026.7|55901.7|56027.1|55902.1|56024.9|55899.9|12
1616901450000|2021-03-28 03:17:30|56025.5|55900.5|56025.6|55900.6|56027.9|55902.9|56024.3|55899.3|15
1616901460000|2021-03-28 03:17:40|56025.4|55900.4|56028|55903|56033.2|55908.2|56025.4|55900.4|20
1616901470000|2021-03-28 03:17:50|56028.2|55903.2|56042.4|55917.4|56044.7|55919.7|56028.2|55903.2|29
1616901480000|2021-03-28 03:18:00|56068.7|55943.7|56073.9|55948.9|56105.5|55980.5|56068.7|55943.7|34
1616901490000|2021-03-28 03:18:10|56073.1|55948.1|56065.2|55940.2|56073.1|55948.1|56044.8|55919.8|37
1616901500000|2021-03-28 03:18:20|56063.5|55938.5|56086.2|55961.2|56086.2|55961.2|56060.4|55935.4|34
1616901510000|2021-03-28 03:18:30|56085.5|55960.5|56106.4|55981.4|56107.7|55982.7|56074.7|55949.7|34
1616901520000|2021-03-28 03:18:40|56103.9|55978.9|56119.8|55994.8|56124|55999|56095.2|55970.2|37
1616901530000|2021-03-28 03:18:50|56120.5|55995.5|56104.9|55979.9|56123.4|55998.4|56096.6|55971.6|37
1616901540000|2021-03-28 03:19:00|56107|55982|56097.2|55972.2|56113|55988|56097.2|55972.2|34
1616901550000|2021-03-28 03:19:10|56097.1|55972.1|56109.1|55984.1|56109.1|55984.1|56090.9|55965.9|21
1616901560000|2021-03-28 03:19:20|56112.6|55987.6|56104.6|55979.6|56116.3|55991.3|56104|55979|25
1616901570000|2021-03-28 03:19:30|56104.2|55979.2|56093.5|55968.5|56110.3|55985.3|56093.5|55968.5|34
1616901580000|2021-03-28 03:19:40|56096.5|55971.5|56105.8|55980.8|56108.8|55983.8|56095|55970|28
1616901590000|2021-03-28 03:19:50|56105.9|55980.9|56097.8|55972.8|56106.8|55981.8|56095.4|55970.4|32
1616901600000|2021-03-28 03:20:00|56097.5|55972.5|56117.9|55992.9|56118.5|55993.5|56096.1|55971.1|34
1616901610000|2021-03-28 03:20:10|56118.2|55993.2|56124|55999|56124.3|55999.3|56115|55990|17
1616901620000|2021-03-28 03:20:20|56127.5|56002.5|56099.7|55974.7|56128|56003|56098.5|55973.5|31
1616901630000|2021-03-28 03:20:30|56099.3|55974.3|56098.9|55973.9|56100.2|55975.2|56094.9|55969.9|23
1616901640000|2021-03-28 03:20:40|56097.9|55972.9|56097.9|55972.9|56099|55974|56097.2|55972.2|14
1616901650000|2021-03-28 03:20:50|56097.8|55972.8|56090.6|55965.6|56097.9|55972.9|56090.4|55965.4|20
1616901660000|2021-03-28 03:21:00|56091.3|55966.3|56103.9|55978.9|56109.6|55984.6|56091.3|55966.3|32
1616901670000|2021-03-28 03:21:10|56103|55978|56093.8|55968.8|56103|55978|56091.6|55966.6|26
1616901680000|2021-03-28 03:21:20|56093.5|55968.5|56096.2|55971.2|56097.6|55972.6|56093.4|55968.4|18
1616901690000|2021-03-28 03:21:30|56096|55971|56098.3|55973.3|56098.4|55973.4|56096|55971|18
1616901700000|2021-03-28 03:21:40|56098.4|55973.4|56104.9|55979.9|56107.3|55982.3|56097.9|55972.9|31
1616901710000|2021-03-28 03:21:50|56104.5|55979.5|56106.7|55981.7|56112.3|55987.3|56103.5|55978.5|31
1616901720000|2021-03-28 03:22:00|56106.8|55981.8|56109.8|55984.8|56113.6|55988.6|56106.7|55981.7|20
1616901730000|2021-03-28 03:22:10|56108.4|55983.4|56112.6|55987.6|56112.6|55987.6|56106.6|55981.6|25
1616901740000|2021-03-28 03:22:20|56117.1|55992.1|56119.4|55994.4|56127.7|56002.7|56117.1|55992.1|25
1616901750000|2021-03-28 03:22:30|56119|55994|56104|55979|56119|55994|56100.3|55975.3|33
1616901760000|2021-03-28 03:22:40|56102.9|55977.9|56103|55978|56113.3|55988.3|56102.9|55977.9|28
1616901770000|2021-03-28 03:22:50|56101.3|55976.3|56105.5|55980.5|56106|55981|56101|55976|28
1616901780000|2021-03-28 03:23:00|56106.6|55981.6|56108.7|55983.7|56110.2|55985.2|56104.6|55979.6|19
1616901790000|2021-03-28 03:23:10|56107.9|55982.9|56109|55984|56109.3|55984.3|56102.6|55977.6|27
1616901800000|2021-03-28 03:23:20|56109.4|55984.4|56104.3|55979.3|56109.4|55984.4|56103|55978|31
1616901810000|2021-03-28 03:23:30|56103.5|55978.5|56093.3|55968.3|56103.5|55978.5|56092.8|55967.8|13
1616901820000|2021-03-28 03:23:40|56092.8|55967.8|56095.3|55970.3|56095.8|55970.8|56092.8|55967.8|19
1616901830000|2021-03-28 03:23:50|56094.8|55969.8|56095.6|55970.6|56096|55971|56093.5|55968.5|10
1616901840000|2021-03-28 03:24:00|56094.2|55969.2|56093.8|55968.8|56095.9|55970.9|56093.8|55968.8|5
1616901850000|2021-03-28 03:24:10|56093.9|55968.9|56095|55970|56096.2|55971.2|56093.8|55968.8|8
1616901860000|2021-03-28 03:24:20|56093.9|55968.9|56074.1|55949.1|56093.9|55968.9|56072.7|55947.7|22
1616901870000|2021-03-28 03:24:30|56074|55949|56064.4|55939.4|56074|55949|56063.5|55938.5|18
1616901880000|2021-03-28 03:24:40|56064.3|55939.3|56073.8|55948.8|56073.8|55948.8|56063.1|55938.1|26
1616901890000|2021-03-28 03:24:50|56075.3|55950.3|56070.7|55945.7|56089.1|55964.1|56070.3|55945.3|29
1616901900000|2021-03-28 03:25:00|56069.3|55944.3|56058.1|55933.1|56069.3|55944.3|56053.8|55928.8|26
1616901910000|2021-03-28 03:25:10|56059.4|55934.4|56059.3|55934.3|56059.8|55934.8|56056.3|55931.3|15
1616901920000|2021-03-28 03:25:20|56061.6|55936.6|56078.4|55953.4|56078.4|55953.4|56057.9|55932.9|20
1616901930000|2021-03-28 03:25:30|56076.6|55951.6|56080.1|55955.1|56080.5|55955.5|56074.7|55949.7|32
1616901940000|2021-03-28 03:25:40|56079.5|55954.5|56072|55947|56079.5|55954.5|56071.2|55946.2|33
1616901950000|2021-03-28 03:25:50|56072.1|55947.1|56073.3|55948.3|56073.3|55948.3|56070.8|55945.8|15
1616901960000|2021-03-28 03:26:00|56072.5|55947.5|56073.1|55948.1|56077.6|55952.6|56071.8|55946.8|23
1616901970000|2021-03-28 03:26:10|56071.5|55946.5|56069.2|55944.2|56071.5|55946.5|56066.7|55941.7|22
1616901980000|2021-03-28 03:26:20|56069.4|55944.4|56060.3|55935.3|56069.8|55944.8|56060.3|55935.3|18
1616901990000|2021-03-28 03:26:30|56055.5|55930.5|56057.3|55932.3|56059.8|55934.8|56054.9|55929.9|22
1616902000000|2021-03-28 03:26:40|56056.8|55931.8|56058.7|55933.7|56059.9|55934.9|56056.7|55931.7|17
1616902010000|2021-03-28 03:26:50|56056.4|55931.4|56055|55930|56057.3|55932.3|56054.7|55929.7|19
1616902020000|2021-03-28 03:27:00|56054.6|55929.6|56067.7|55942.7|56068.4|55943.4|56054.5|55929.5|28
1616902030000|2021-03-28 03:27:10|56066.7|55941.7|56065.3|55940.3|56067.4|55942.4|56065|55940|25
1616902040000|2021-03-28 03:27:20|56065.2|55940.2|56064.3|55939.3|56066.6|55941.6|56063.6|55938.6|23
1616902050000|2021-03-28 03:27:30|56064.2|55939.2|56066.1|55941.1|56067.5|55942.5|56064.1|55939.1|23
1616902060000|2021-03-28 03:27:40|56066.4|55941.4|56066.4|55941.4|56068.5|55943.5|56065.3|55940.3|16
1616902070000|2021-03-28 03:27:50|56066.5|55941.5|56062.1|55937.1|56066.5|55941.5|56061.1|55936.1|17
1616902080000|2021-03-28 03:28:00|56062.2|55937.2|56065|55940|56067.5|55942.5|56062.2|55937.2|23
1616902090000|2021-03-28 03:28:10|56065.2|55940.2|56056.2|55931.2|56065.2|55940.2|56055.5|55930.5|23
1616902100000|2021-03-28 03:28:20|56057.1|55932.1|56047.4|55922.4|56057.1|55932.1|56047.1|55922.1|26
1616902110000|2021-03-28 03:28:30|56049|55924|56043|55918|56049.3|55924.3|56038.3|55913.3|28
1616902120000|2021-03-28 03:28:40|56043.7|55918.7|56043.3|55918.3|56043.7|55918.7|56041.3|55916.3|19
1616902130000|2021-03-28 03:28:50|56042.8|55917.8|56038.2|55913.2|56042.8|55917.8|56036.9|55911.9|24
1616902140000|2021-03-28 03:29:00|56038.3|55913.3|56022.6|55897.6|56038.4|55913.4|56018.7|55893.7|21
1616902150000|2021-03-28 03:29:10|56021.5|55896.5|56021.9|55896.9|56021.9|55896.9|56015.6|55890.6|27
1616902160000|2021-03-28 03:29:20|56020.8|55895.8|56018.7|55893.7|56022.4|55897.4|56014.1|55889.1|29
1616902170000|2021-03-28 03:29:30|56017.8|55892.8|56009.4|55884.4|56021|55896|56009.4|55884.4|21
1616902180000|2021-03-28 03:29:40|56011.7|55886.7|56034.5|55909.5|56035.5|55910.5|56005.5|55880.5|29
1616902190000|2021-03-28 03:29:50|56034.9|55909.9|56005.4|55880.4|56035.2|55910.2|56005.4|55880.4|29
1616902200000|2021-03-28 03:30:00|56004.4|55879.4|55995|55870|56004.4|55879.4|55995|55870|27
1616902210000|2021-03-28 03:30:10|55995.2|55870.2|56001.2|55876.2|56005.1|55880.1|55991.4|55866.4|15
1616902220000|2021-03-28 03:30:20|56001.9|55876.9|55996.6|55871.6|56004|55879|55996.6|55871.6|26
1616902230000|2021-03-28 03:30:30|55997.1|55872.1|55994.5|55869.5|55997.1|55872.1|55991.2|55866.2|20
1616902240000|2021-03-28 03:30:40|55994|55869|55996|55871|55997.3|55872.3|55988.6|55863.6|23
1616902250000|2021-03-28 03:30:50|55997.5|55872.5|55998.8|55873.8|56004.8|55879.8|55995.9|55870.9|22
1616902260000|2021-03-28 03:31:00|55999.5|55874.5|55996.9|55871.9|56003.9|55878.9|55996.9|55871.9|18
1616902270000|2021-03-28 03:31:10|55998.6|55873.6|56018.5|55893.5|56018.5|55893.5|55996.9|55871.9|20
1616902280000|2021-03-28 03:31:20|56018.1|55893.1|56019.2|55894.2|56019.2|55894.2|56018.1|55893.1|13
1616902290000|2021-03-28 03:31:30|56019.5|55894.5|56041.7|55916.7|56043.3|55918.3|56019.5|55894.5|30
1616902300000|2021-03-28 03:31:40|56041.4|55916.4|56047.3|55922.3|56047.3|55922.3|56041.4|55916.4|22
1616902310000|2021-03-28 03:31:50|56049.8|55924.8|56063|55938|56064.6|55939.6|56049.8|55924.8|23
1616902320000|2021-03-28 03:32:00|56060.6|55935.6|56065.9|55940.9|56066.9|55941.9|56060.6|55935.6|16
1616902330000|2021-03-28 03:32:10|56065.8|55940.8|56071.3|55946.3|56081.3|55956.3|56062.3|55937.3|24
1616902340000|2021-03-28 03:32:20|56071.8|55946.8|56056.6|55931.6|56071.8|55946.8|56056.6|55931.6|25
1616902350000|2021-03-28 03:32:30|56053|55928|56061.8|55936.8|56062.9|55937.9|56052.9|55927.9|27
1616902360000|2021-03-28 03:32:40|56061.7|55936.7|56055.8|55930.8|56062|55937|56054.4|55929.4|15
1616902370000|2021-03-28 03:32:50|56056.2|55931.2|56034.2|55909.2|56056.3|55931.3|56034.1|55909.1|27
1616902380000|2021-03-28 03:33:00|56034.3|55909.3|56019.4|55894.4|56037.1|55912.1|56019.4|55894.4|24
1616902390000|2021-03-28 03:33:10|56013|55888|56003.4|55878.4|56014.4|55889.4|56000.6|55875.6|27
1616902400000|2021-03-28 03:33:20|56001.4|55876.4|55994.6|55869.6|56001.8|55876.8|55990.3|55865.3|25
1616902410000|2021-03-28 03:33:30|55994.4|55869.4|55993.4|55868.4|56002.9|55877.9|55991.8|55866.8|29
1616902420000|2021-03-28 03:33:40|55992.4|55867.4|55994.8|55869.8|55995.9|55870.9|55991.1|55866.1|28
1616902430000|2021-03-28 03:33:50|55994.7|55869.7|55996.2|55871.2|55997.9|55872.9|55987.4|55862.4|25
1616902440000|2021-03-28 03:34:00|55995.4|55870.4|55990.5|55865.5|55996.3|55871.3|55989.8|55864.8|18
1616902450000|2021-03-28 03:34:10|55989.9|55864.9|55994.7|55869.7|55994.7|55869.7|55989.5|55864.5|25
1616902460000|2021-03-28 03:34:20|55994.4|55869.4|55991.3|55866.3|55994.7|55869.7|55991.1|55866.1|15
1616902470000|2021-03-28 03:34:30|55992.7|55867.7|55997|55872|55997|55872|55992.7|55867.7|18
1616902480000|2021-03-28 03:34:40|55997.1|55872.1|55992.1|55867.1|56004.7|55879.7|55991.9|55866.9|30
1616902490000|2021-03-28 03:34:50|55992.6|55867.6|55991.5|55866.5|55992.6|55867.6|55990|55865|19
1616902500000|2021-03-28 03:35:00|55991.3|55866.3|56015.7|55890.7|56016.8|55891.8|55990.4|55865.4|26
1616902510000|2021-03-28 03:35:10|56018.9|55893.9|56021.1|55896.1|56022.5|55897.5|56018.6|55893.6|20
1616902520000|2021-03-28 03:35:20|56022.2|55897.2|56030.2|55905.2|56033.4|55908.4|56022|55897|26
1616902530000|2021-03-28 03:35:30|56029.8|55904.8|56040.1|55915.1|56041.4|55916.4|56029.8|55904.8|22
1616902540000|2021-03-28 03:35:40|56040.4|55915.4|56039.5|55914.5|56040.5|55915.5|56039.5|55914.5|9
1616902550000|2021-03-28 03:35:50|56040.8|55915.8|56039|55914|56041.3|55916.3|56039|55914|19
1616902560000|2021-03-28 03:36:00|56039.4|55914.4|56050|55925|56050|55925|56039|55914|26
1616902570000|2021-03-28 03:36:10|56050.2|55925.2|56045.7|55920.7|56050.3|55925.3|56042.3|55917.3|24
1616902580000|2021-03-28 03:36:20|56045.5|55920.5|56044.1|55919.1|56046.2|55921.2|56044|55919|17
1616902590000|2021-03-28 03:36:30|56044|55919|56043.6|55918.6|56044.5|55919.5|56030|55905|29
1616902600000|2021-03-28 03:36:40|56043.5|55918.5|56053|55928|56054.6|55929.6|56042.7|55917.7|24
1616902610000|2021-03-28 03:36:50|56052.5|55927.5|56052.6|55927.6|56053.5|55928.5|56052.5|55927.5|6
1616902620000|2021-03-28 03:37:00|56052.7|55927.7|56046.6|55921.6|56052.7|55927.7|56046.6|55921.6|16
1616902630000|2021-03-28 03:37:10|56047.5|55922.5|56060.5|55935.5|56060.8|55935.8|56047.5|55922.5|25
1616902640000|2021-03-28 03:37:20|56060.6|55935.6|56054.5|55929.5|56065.7|55940.7|56053.6|55928.6|21
1616902650000|2021-03-28 03:37:30|56054|55929|56054.3|55929.3|56055.8|55930.8|56053.4|55928.4|21
1616902660000|2021-03-28 03:37:40|56054.6|55929.6|56060.3|55935.3|56062.2|55937.2|56054.6|55929.6|17
1616902670000|2021-03-28 03:37:50|56060.7|55935.7|56057.4|55932.4|56061|55936|56057.4|55932.4|16
1616902680000|2021-03-28 03:38:00|56057.6|55932.6|56066.3|55941.3|56069.3|55944.3|56056.4|55931.4|18
1616902690000|2021-03-28 03:38:10|56066.6|55941.6|56049.9|55924.9|56066.6|55941.6|56048.8|55923.8|19
1616902700000|2021-03-28 03:38:20|56050.1|55925.1|56050.9|55925.9|56053.8|55928.8|56049.7|55924.7|15
1616902710000|2021-03-28 03:38:30|56052.1|55927.1|56050.5|55925.5|56053.3|55928.3|56050.5|55925.5|17
1616902720000|2021-03-28 03:38:40|56050.7|55925.7|56052.6|55927.6|56052.6|55927.6|56050.6|55925.6|18
1616902730000|2021-03-28 03:38:50|56053|55928|56045.9|55920.9|56053|55928|56045.9|55920.9|10
1616902740000|2021-03-28 03:39:00|56048|55923|56046.9|55921.9|56049.6|55924.6|56045.8|55920.8|10
1616902750000|2021-03-28 03:39:10|56046.8|55921.8|56028.1|55903.1|56048.6|55923.6|56025.1|55900.1|29
1616902760000|2021-03-28 03:39:20|56026.6|55901.6|56014.9|55889.9|56026.6|55901.6|56014.1|55889.1|23
1616902770000|2021-03-28 03:39:30|56015.1|55890.1|56015.9|55890.9|56019.7|55894.7|56014.7|55889.7|27
1616902780000|2021-03-28 03:39:40|56015.4|55890.4|56009.9|55884.9|56016.1|55891.1|56009.9|55884.9|26
1616902790000|2021-03-28 03:39:50|56009.6|55884.6|56005.7|55880.7|56011|55886|56005.5|55880.5|21
1616902800000|2021-03-28 03:40:00|56005.1|55880.1|55997.6|55872.6|56007.1|55882.1|55996.9|55871.9|19
1616902810000|2021-03-28 03:40:10|55998.2|55873.2|55985.3|55860.3|55998.2|55873.2|55985.3|55860.3|20
1616902820000|2021-03-28 03:40:20|55984.6|55859.6|55985.3|55860.3|55985.3|55860.3|55982.9|55857.9|21
1616902830000|2021-03-28 03:40:30|55984.7|55859.7|55991.2|55866.2|55991.2|55866.2|55982.8|55857.8|30
1616902840000|2021-03-28 03:40:40|55990.5|55865.5|55986.2|55861.2|55990.5|55865.5|55985|55860|26
1616902850000|2021-03-28 03:40:50|55986|55861|55985.9|55860.9|55989|55864|55984.9|55859.9|24
1616902860000|2021-03-28 03:41:00|55986.1|55861.1|55985.2|55860.2|55986.6|55861.6|55983.8|55858.8|23
1616902870000|2021-03-28 03:41:10|55984.5|55859.5|55985.7|55860.7|55986.7|55861.7|55984|55859|20
1616902880000|2021-03-28 03:41:20|55985.1|55860.1|55985.6|55860.6|55986.1|55861.1|55985.1|55860.1|8
1616902890000|2021-03-28 03:41:30|55985.3|55860.3|55992.1|55867.1|55992.1|55867.1|55985.3|55860.3|10
1616902900000|2021-03-28 03:41:40|55990.8|55865.8|55989.7|55864.7|55992|55867|55989.3|55864.3|23
1616902910000|2021-03-28 03:41:50|55989.8|55864.8|55993.1|55868.1|55993.1|55868.1|55989.8|55864.8|9
1616902920000|2021-03-28 03:42:00|55992.8|55867.8|56019.9|55894.9|56021.9|55896.9|55992.8|55867.8|29
1616902930000|2021-03-28 03:42:10|56020|55895|56020.8|55895.8|56021.5|55896.5|56019.3|55894.3|21
1616902940000|2021-03-28 03:42:20|56020.7|55895.7|56029.2|55904.2|56029.2|55904.2|56020.7|55895.7|20
1616902950000|2021-03-28 03:42:30|56029.1|55904.1|56031.8|55906.8|56033.1|55908.1|56029|55904|23
1616902960000|2021-03-28 03:42:40|56032|55907|56022.1|55897.1|56032.8|55907.8|56018.9|55893.9|21
1616902970000|2021-03-28 03:42:50|56018.6|55893.6|56022.4|55897.4|56022.4|55897.4|56016.1|55891.1|22
1616902980000|2021-03-28 03:43:00|56022.5|55897.5|56032.8|55907.8|56032.8|55907.8|56022.5|55897.5|20
1616902990000|2021-03-28 03:43:10|56034.6|55909.6|56032.4|55907.4|56036.9|55911.9|56031.9|55906.9|14
1616903000000|2021-03-28 03:43:20|56031.8|55906.8|56010.3|55885.3|56032.7|55907.7|56008.3|55883.3|30
1616903010000|2021-03-28 03:43:30|56010.8|55885.8|56010.6|55885.6|56012|55887|56007.6|55882.6|19
1616903020000|2021-03-28 03:43:40|56008.3|55883.3|56022|55897|56022|55897|56008.3|55883.3|19
1616903030000|2021-03-28 03:43:50|56021.8|55896.8|56016|55891|56022.7|55897.7|56016|55891|18
1616903040000|2021-03-28 03:44:00|56015.9|55890.9|56014.3|55889.3|56015.9|55890.9|56013.6|55888.6|14
1616903050000|2021-03-28 03:44:10|56013.3|55888.3|56012.2|55887.2|56014.6|55889.6|56011.8|55886.8|20
1616903060000|2021-03-28 03:44:20|56012.3|55887.3|56012.6|55887.6|56013.2|55888.2|56012.1|55887.1|15
1616903070000|2021-03-28 03:44:30|56012.5|55887.5|56017.1|55892.1|56017.1|55892.1|56011.6|55886.6|14
1616903080000|2021-03-28 03:44:40|56017.3|55892.3|56018.9|55893.9|56018.9|55893.9|56017.3|55892.3|15
1616903090000|2021-03-28 03:44:50|56018.8|55893.8|56015.9|55890.9|56018.8|55893.8|56015.5|55890.5|9
1616903100000|2021-03-28 03:45:00|56015.8|55890.8|56030|55905|56030|55905|56015.6|55890.6|14
1616903110000|2021-03-28 03:45:10|56030.8|55905.8|56041.4|55916.4|56042.9|55917.9|56028.9|55903.9|19
1616903120000|2021-03-28 03:45:20|56050.9|55925.9|56050|55925|56059.5|55934.5|56037.5|55912.5|28
1616903130000|2021-03-28 03:45:30|56050.1|55925.1|56058.1|55933.1|56058.4|55933.4|56050.1|55925.1|30
1616903140000|2021-03-28 03:45:40|56058.8|55933.8|56092.6|55967.6|56094.5|55969.5|56056.8|55931.8|30
1616903150000|2021-03-28 03:45:50|56092.8|55967.8|56097.3|55972.3|56097.5|55972.5|56090.8|55965.8|29
1616903160000|2021-03-28 03:46:00|56091|55966|56090.1|55965.1|56097.4|55972.4|56087.4|55962.4|23
1616903170000|2021-03-28 03:46:10|56090.2|55965.2|56093.5|55968.5|56093.9|55968.9|56089.6|55964.6|23
1616903180000|2021-03-28 03:46:20|56092.7|55967.7|56096.5|55971.5|56096.6|55971.6|56089.6|55964.6|27
1616903190000|2021-03-28 03:46:30|56094.5|55969.5|56090.2|55965.2|56097.5|55972.5|56089.3|55964.3|25
1616903200000|2021-03-28 03:46:40|56090.6|55965.6|56102.4|55977.4|56102.4|55977.4|56090.5|55965.5|25
1616903210000|2021-03-28 03:46:50|56104.2|55979.2|56113|55988|56113.7|55988.7|56101|55976|33
1616903220000|2021-03-28 03:47:00|56113.6|55988.6|56122.5|55997.5|56122.5|55997.5|56112.5|55987.5|30
1616903230000|2021-03-28 03:47:10|56121.8|55996.8|56110.4|55985.4|56122.2|55997.2|56110.4|55985.4|18
1616903240000|2021-03-28 03:47:20|56110.6|55985.6|56115.3|55990.3|56115.6|55990.6|56110.6|55985.6|25
1616903250000|2021-03-28 03:47:30|56114.1|55989.1|56113.7|55988.7|56114.2|55989.2|56112.8|55987.8|6
1616903260000|2021-03-28 03:47:40|56113.1|55988.1|56126.6|56001.6|56129.1|56004.1|56086.4|55961.4|27
1616903270000|2021-03-28 03:47:50|56126.7|56001.7|56132.3|56007.3|56133.8|56008.8|56126.7|56001.7|30
1616903280000|2021-03-28 03:48:00|56132.2|56007.2|56113.4|55988.4|56132.9|56007.9|56112.7|55987.7|31
1616903290000|2021-03-28 03:48:10|56113.8|55988.8|56113.6|55988.6|56115.8|55990.8|56112.7|55987.7|25
1616903300000|2021-03-28 03:48:20|56113.2|55988.2|56113.5|55988.5|56114.5|55989.5|56112.9|55987.9|16
1616903310000|2021-03-28 03:48:30|56114|55989|56127.5|56002.5|56127.5|56002.5|56113.5|55988.5|16
1616903320000|2021-03-28 03:48:40|56127.4|56002.4|56129.1|56004.1|56131.6|56006.6|56126|56001|27
1616903330000|2021-03-28 03:48:50|56129.7|56004.7|56125.2|56000.2|56131.4|56006.4|56122.3|55997.3|26
1616903340000|2021-03-28 03:49:00|56125.5|56000.5|56128.9|56003.9|56128.9|56003.9|56124.6|55999.6|27
1616903350000|2021-03-28 03:49:10|56128.8|56003.8|56131.2|56006.2|56135.1|56010.1|56128.4|56003.4|31
1616903360000|2021-03-28 03:49:20|56132.3|56007.3|56142.8|56017.8|56144.1|56019.1|56132.2|56007.2|30
1616903370000|2021-03-28 03:49:30|56143.3|56018.3|56152.6|56027.6|56152.6|56027.6|56138.6|56013.6|28
1616903380000|2021-03-28 03:49:40|56152.7|56027.7|56220.8|56095.8|56221.4|56096.4|56152.7|56027.7|38
1616903390000|2021-03-28 03:49:50|56221.2|56096.2|56189|56064|56224.1|56099.1|56189|56064|35
1616903400000|2021-03-28 03:50:00|56191.4|56066.4|56197|56072|56198|56073|56191|56066|36
1616903410000|2021-03-28 03:50:10|56197.3|56072.3|56202.5|56077.5|56214.9|56089.9|56197.1|56072.1|37
1616903420000|2021-03-28 03:50:20|56204.5|56079.5|56219.8|56094.8|56219.8|56094.8|56204.5|56079.5|34
1616903430000|2021-03-28 03:50:30|56220.2|56095.2|56217.2|56092.2|56221.8|56096.8|56213.6|56088.6|37
1616903440000|2021-03-28 03:50:40|56216.8|56091.8|56220.4|56095.4|56221.8|56096.8|56212.3|56087.3|34
1616903450000|2021-03-28 03:50:50|56220.5|56095.5|56220.7|56095.7|56225.7|56100.7|56217.1|56092.1|26
1616903460000|2021-03-28 03:51:00|56220.5|56095.5|56221.1|56096.1|56221.3|56096.3|56219.6|56094.6|13
1616903470000|2021-03-28 03:51:10|56220.8|56095.8|56210.1|56085.1|56220.8|56095.8|56210|56085|26
1616903480000|2021-03-28 03:51:20|56210.4|56085.4|56195.7|56070.7|56211.3|56086.3|56195.7|56070.7|19
1616903490000|2021-03-28 03:51:30|56194.4|56069.4|56203.6|56078.6|56203.6|56078.6|56194.4|56069.4|19
1616903500000|2021-03-28 03:51:40|56205.5|56080.5|56209|56084|56210.4|56085.4|56204.6|56079.6|31
1616903510000|2021-03-28 03:51:50|56212.8|56087.8|56214.9|56089.9|56215.8|56090.8|56210.9|56085.9|35
1616903520000|2021-03-28 03:52:00|56214.8|56089.8|56187.7|56062.7|56214.8|56089.8|56187.7|56062.7|27
1616903530000|2021-03-28 03:52:10|56187.8|56062.8|56173.5|56048.5|56189.4|56064.4|56171.6|56046.6|30
1616903540000|2021-03-28 03:52:20|56173.1|56048.1|56178.8|56053.8|56179.4|56054.4|56171.9|56046.9|34
1616903550000|2021-03-28 03:52:30|56178.9|56053.9|56185.8|56060.8|56186.6|56061.6|56177.7|56052.7|35
1616903560000|2021-03-28 03:52:40|56185.3|56060.3|56196|56071|56198.2|56073.2|56183.6|56058.6|31
1616903570000|2021-03-28 03:52:50|56196.5|56071.5|56211.3|56086.3|56211.3|56086.3|56196|56071|29
1616903580000|2021-03-28 03:53:00|56211.4|56086.4|56212.6|56087.6|56213.6|56088.6|56211.4|56086.4|29
1616903590000|2021-03-28 03:53:10|56212.9|56087.9|56186|56061|56213.8|56088.8|56185|56060|34
1616903600000|2021-03-28 03:53:20|56185.7|56060.7|56185|56060|56187.7|56062.7|56184.7|56059.7|26
1616903610000|2021-03-28 03:53:30|56185.1|56060.1|56186.5|56061.5|56187.4|56062.4|56185.1|56060.1|17
1616903620000|2021-03-28 03:53:40|56187.2|56062.2|56186.6|56061.6|56187.2|56062.2|56185.9|56060.9|19
1616903630000|2021-03-28 03:53:50|56187.3|56062.3|56187.1|56062.1|56188.9|56063.9|56186.6|56061.6|26
1616903640000|2021-03-28 03:54:00|56186.6|56061.6|56186.2|56061.2|56187.7|56062.7|56186.1|56061.1|23
1616903650000|2021-03-28 03:54:10|56186.5|56061.5|56185.6|56060.6|56187.8|56062.8|56185.6|56060.6|19
1616903660000|2021-03-28 03:54:20|56186.5|56061.5|56178.6|56053.6|56186.5|56061.5|56178.3|56053.3|19
1616903670000|2021-03-28 03:54:30|56179|56054|56171.2|56046.2|56179|56054|56169.1|56044.1|19
1616903680000|2021-03-28 03:54:40|56171.3|56046.3|56151.4|56026.4|56171.3|56046.3|56151.2|56026.2|24
1616903690000|2021-03-28 03:54:50|56151.3|56026.3|56152|56027|56152.6|56027.6|56151.3|56026.3|20
1616903700000|2021-03-28 03:55:00|56151.8|56026.8|56162.2|56037.2|56164.1|56039.1|56151.4|56026.4|19
1616903710000|2021-03-28 03:55:10|56162.8|56037.8|56168|56043|56168|56043|56162.1|56037.1|20
1616903720000|2021-03-28 03:55:20|56168.1|56043.1|56156.6|56031.6|56168.1|56043.1|56155.4|56030.4|26
1616903730000|2021-03-28 03:55:30|56156.2|56031.2|56161.9|56036.9|56161.9|56036.9|56156.2|56031.2|13
1616903740000|2021-03-28 03:55:40|56161.7|56036.7|56157.5|56032.5|56161.9|56036.9|56156.7|56031.7|16
1616903750000|2021-03-28 03:55:50|56157.8|56032.8|56146.2|56021.2|56158.8|56033.8|56145.7|56020.7|20
1616903760000|2021-03-28 03:56:00|56146.5|56021.5|56184.6|56059.6|56186.6|56061.6|56146.5|56021.5|29
1616903770000|2021-03-28 03:56:10|56185.7|56060.7|56187.7|56062.7|56188.6|56063.6|56185.1|56060.1|13
1616903780000|2021-03-28 03:56:20|56189.2|56064.2|56193.7|56068.7|56194.9|56069.9|56189.2|56064.2|32
1616903790000|2021-03-28 03:56:30|56194.5|56069.5|56195|56070|56195|56070|56191.2|56066.2|21
1616903800000|2021-03-28 03:56:40|56194.9|56069.9|56208.2|56083.2|56209.2|56084.2|56193.1|56068.1|25
1616903810000|2021-03-28 03:56:50|56207.9|56082.9|56193.3|56068.3|56209.1|56084.1|56193.3|56068.3|31
1616903820000|2021-03-28 03:57:00|56193.5|56068.5|56189.4|56064.4|56195|56070|56184.6|56059.6|26
1616903830000|2021-03-28 03:57:10|56189.3|56064.3|56191.9|56066.9|56192.1|56067.1|56188.4|56063.4|21
1616903840000|2021-03-28 03:57:20|56190.4|56065.4|56192|56067|56192.8|56067.8|56190.1|56065.1|27
1616903850000|2021-03-28 03:57:30|56191.7|56066.7|56190.3|56065.3|56193.5|56068.5|56190.3|56065.3|24
1616903860000|2021-03-28 03:57:40|56190.1|56065.1|56181.6|56056.6|56194.6|56069.6|56181.6|56056.6|18
1616903870000|2021-03-28 03:57:50|56179.4|56054.4|56168.6|56043.6|56179.4|56054.4|56164.9|56039.9|27
1616903880000|2021-03-28 03:58:00|56169.5|56044.5|56167.9|56042.9|56174.2|56049.2|56166.3|56041.3|32
1616903890000|2021-03-28 03:58:10|56168.1|56043.1|56158|56033|56168.5|56043.5|56156.6|56031.6|23
1616903900000|2021-03-28 03:58:20|56154.1|56029.1|56150.7|56025.7|56154.1|56029.1|56149.1|56024.1|27
1616903910000|2021-03-28 03:58:30|56149.6|56024.6|56149.1|56024.1|56150.2|56025.2|56149.1|56024.1|14
1616903920000|2021-03-28 03:58:40|56148|56023|56157.3|56032.3|56157.3|56032.3|56147.1|56022.1|22
1616903930000|2021-03-28 03:58:50|56158.1|56033.1|56161.2|56036.2|56162.4|56037.4|56158.1|56033.1|30
1616903940000|2021-03-28 03:59:00|56160.6|56035.6|56159.6|56034.6|56160.6|56035.6|56155.5|56030.5|25
1616903950000|2021-03-28 03:59:10|56159.7|56034.7|56154.9|56029.9|56160.2|56035.2|56153.9|56028.9|27
1616903960000|2021-03-28 03:59:20|56155.6|56030.6|56143.4|56018.4|56160.5|56035.5|56142.1|56017.1|29
1616903970000|2021-03-28 03:59:30|56144.6|56019.6|56144.2|56019.2|56146.3|56021.3|56143.3|56018.3|24
1616903980000|2021-03-28 03:59:40|56145.7|56020.7|56133.5|56008.5|56146.2|56021.2|56132.6|56007.6|31
1616903990000|2021-03-28 03:59:50|56132.6|56007.6|56130.7|56005.7|56136.9|56011.9|56130.7|56005.7|26
1616904000000|2021-03-28 04:00:00|56131.1|56006.1|56173.5|56048.5|56175.5|56050.5|56131.1|56006.1|34
1616904010000|2021-03-28 04:00:10|56175.9|56050.9|56188.2|56063.2|56189.3|56064.3|56174.5|56049.5|26
1616904020000|2021-03-28 04:00:20|56188.3|56063.3|56175.5|56050.5|56189.2|56064.2|56173.3|56048.3|27
1616904030000|2021-03-28 04:00:30|56177.2|56052.2|56184.6|56059.6|56189.5|56064.5|56177.2|56052.2|27
1616904040000|2021-03-28 04:00:40|56186.2|56061.2|56184.7|56059.7|56187.3|56062.3|56183.3|56058.3|28
1616904050000|2021-03-28 04:00:50|56186|56061|56192.9|56067.9|56193.6|56068.6|56180.6|56055.6|17
1616904060000|2021-03-28 04:01:00|56193.7|56068.7|56218.2|56093.2|56218.7|56093.7|56193.7|56068.7|27
1616904070000|2021-03-28 04:01:10|56218.7|56093.7|56217.7|56092.7|56219.4|56094.4|56216.7|56091.7|31
1616904080000|2021-03-28 04:01:20|56217.4|56092.4|56213.8|56088.8|56217.6|56092.6|56213|56088|31
1616904090000|2021-03-28 04:01:30|56212.7|56087.7|56216.3|56091.3|56217.1|56092.1|56211.9|56086.9|21
1616904100000|2021-03-28 04:01:40|56216.6|56091.6|56217.9|56092.9|56219.3|56094.3|56216.1|56091.1|18
1616904110000|2021-03-28 04:01:50|56215.1|56090.1|56215|56090|56217.6|56092.6|56215|56090|20
1616904120000|2021-03-28 04:02:00|56214.7|56089.7|56199.2|56074.2|56214.9|56089.9|56193.5|56068.5|28
1616904130000|2021-03-28 04:02:10|56199.9|56074.9|56200.6|56075.6|56201.6|56076.6|56198|56073|21
1616904140000|2021-03-28 04:02:20|56200.5|56075.5|56204.9|56079.9|56204.9|56079.9|56200.5|56075.5|16
1616904150000|2021-03-28 04:02:30|56202.7|56077.7|56198.6|56073.6|56203|56078|56197.5|56072.5|19
1616904160000|2021-03-28 04:02:40|56200.5|56075.5|56203.9|56078.9|56205.6|56080.6|56199.8|56074.8|21
1616904170000|2021-03-28 04:02:50|56204.3|56079.3|56209.8|56084.8|56210|56085|56203.9|56078.9|21
1616904180000|2021-03-28 04:03:00|56210.3|56085.3|56225.5|56100.5|56225.5|56100.5|56210.1|56085.1|31
1616904190000|2021-03-28 04:03:10|56223.9|56098.9|56229.7|56104.7|56229.7|56104.7|56217.6|56092.6|31
1616904200000|2021-03-28 04:03:20|56230.5|56105.5|56240.4|56115.4|56240.8|56115.8|56229.1|56104.1|28
1616904210000|2021-03-28 04:03:30|56240.9|56115.9|56231.7|56106.7|56241.4|56116.4|56231.1|56106.1|31
1616904220000|2021-03-28 04:03:40|56232.1|56107.1|56236.5|56111.5|56236.6|56111.6|56232.1|56107.1|23
1616904230000|2021-03-28 04:03:50|56236.9|56111.9|56219.6|56094.6|56237.9|56112.9|56217.5|56092.5|19
1616904240000|2021-03-28 04:04:00|56219.2|56094.2|56221.5|56096.5|56221.5|56096.5|56216.6|56091.6|30
1616904250000|2021-03-28 04:04:10|56221.8|56096.8|56211.5|56086.5|56222.6|56097.6|56205.4|56080.4|33
1616904260000|2021-03-28 04:04:20|56209.7|56084.7|56217|56092|56217.8|56092.8|56209.1|56084.1|36
1616904270000|2021-03-28 04:04:30|56219.3|56094.3|56222.6|56097.6|56224.4|56099.4|56219.3|56094.3|19
1616904280000|2021-03-28 04:04:40|56222.7|56097.7|56220.2|56095.2|56236.7|56111.7|56220.2|56095.2|26
1616904290000|2021-03-28 04:04:50|56217.8|56092.8|56227.3|56102.3|56228.2|56103.2|56215.4|56090.4|22
1616904300000|2021-03-28 04:05:00|56228.5|56103.5|56232.4|56107.4|56233.7|56108.7|56228.5|56103.5|30
1616904310000|2021-03-28 04:05:10|56232|56107|56228.9|56103.9|56232.1|56107.1|56228.9|56103.9|21
1616904320000|2021-03-28 04:05:20|56228.7|56103.7|56214.4|56089.4|56230.3|56105.3|56214.4|56089.4|19
1616904330000|2021-03-28 04:05:30|56217.8|56092.8|56220.9|56095.9|56221.4|56096.4|56215.9|56090.9|22
1616904340000|2021-03-28 04:05:40|56220.6|56095.6|56230.2|56105.2|56230.2|56105.2|56218.1|56093.1|15
1616904350000|2021-03-28 04:05:50|56229.3|56104.3|56226.2|56101.2|56229.3|56104.3|56225.8|56100.8|17
1616904360000|2021-03-28 04:06:00|56227.1|56102.1|56231.3|56106.3|56231.3|56106.3|56226.6|56101.6|14
1616904370000|2021-03-28 04:06:10|56232.4|56107.4|56229.2|56104.2|56232.4|56107.4|56228.7|56103.7|21
1616904380000|2021-03-28 04:06:20|56229.6|56104.6|56214|56089|56231.4|56106.4|56214|56089|26
1616904390000|2021-03-28 04:06:30|56213.5|56088.5|56212.6|56087.6|56213.5|56088.5|56208|56083|28
1616904400000|2021-03-28 04:06:40|56212.4|56087.4|56210|56085|56212.9|56087.9|56205.4|56080.4|26
1616904410000|2021-03-28 04:06:50|56209.4|56084.4|56212.5|56087.5|56212.5|56087.5|56208|56083|22
1616904420000|2021-03-28 04:07:00|56211.9|56086.9|56200.8|56075.8|56213|56088|56200.8|56075.8|28
1616904430000|2021-03-28 04:07:10|56200.9|56075.9|56199.8|56074.8|56202|56077|56194.1|56069.1|27
1616904440000|2021-03-28 04:07:20|56198.6|56073.6|56206.5|56081.5|56213.2|56088.2|56192.1|56067.1|31
1616904450000|2021-03-28 04:07:30|56202.3|56077.3|56209.8|56084.8|56211|56086|56201|56076|32
1616904460000|2021-03-28 04:07:40|56210.1|56085.1|56216.6|56091.6|56216.6|56091.6|56210.1|56085.1|27
1616904470000|2021-03-28 04:07:50|56225.7|56100.7|56220|56095|56225.7|56100.7|56219.5|56094.5|29
1616904480000|2021-03-28 04:08:00|56219.1|56094.1|56219.3|56094.3|56222.2|56097.2|56217.5|56092.5|27
1616904490000|2021-03-28 04:08:10|56223.4|56098.4|56231.5|56106.5|56231.5|56106.5|56219.1|56094.1|21
1616904500000|2021-03-28 04:08:20|56232.4|56107.4|56235.2|56110.2|56236.3|56111.3|56232.4|56107.4|8
1616904510000|2021-03-28 04:08:30|56234.7|56109.7|56233.4|56108.4|56236.9|56111.9|56231.9|56106.9|28
1616904520000|2021-03-28 04:08:40|56234.4|56109.4|56250|56125|56250.2|56125.2|56234.4|56109.4|29
1616904530000|2021-03-28 04:08:50|56251.2|56126.2|56261.3|56136.3|56262.4|56137.4|56249.9|56124.9|30
1616904540000|2021-03-28 04:09:00|56260.4|56135.4|56260.7|56135.7|56261.9|56136.9|56259.9|56134.9|31
1616904550000|2021-03-28 04:09:10|56261.8|56136.8|56262.8|56137.8|56262.8|56137.8|56259.1|56134.1|24
1616904560000|2021-03-28 04:09:20|56262.7|56137.7|56266.8|56141.8|56266.8|56141.8|56261.2|56136.2|9
1616904570000|2021-03-28 04:09:30|56266.2|56141.2|56293.5|56168.5|56295.1|56170.1|56266.2|56141.2|29
1616904580000|2021-03-28 04:09:40|56299|56174|56296.2|56171.2|56299|56174|56293.2|56168.2|32
1616904590000|2021-03-28 04:09:50|56297.5|56172.5|56303.8|56178.8|56304.7|56179.7|56294.9|56169.9|33
1616904600000|2021-03-28 04:10:00|56304.6|56179.6|56306.6|56181.6|56306.6|56181.6|56304|56179|15
1616904610000|2021-03-28 04:10:10|56305.6|56180.6|56313.8|56188.8|56314|56189|56305.6|56180.6|24
1616904620000|2021-03-28 04:10:20|56313.4|56188.4|56330.2|56205.2|56330.6|56205.6|56313.3|56188.3|30
1616904630000|2021-03-28 04:10:30|56331.3|56206.3|56354.2|56229.2|56354.7|56229.7|56331.3|56206.3|35
1616904640000|2021-03-28 04:10:40|56353.5|56228.5|56360.6|56235.6|56367|56242|56353.5|56228.5|29
1616904650000|2021-03-28 04:10:50|56359.6|56234.6|56369.8|56244.8|56369.8|56244.8|56358.3|56233.3|29
1616904660000|2021-03-28 04:11:00|56371.5|56246.5|56373.6|56248.6|56375.1|56250.1|56371.5|56246.5|23
1616904670000|2021-03-28 04:11:10|56367.7|56242.7|56351.1|56226.1|56367.7|56242.7|56334.5|56209.5|38
1616904680000|2021-03-28 04:11:20|56351|56226|56354.3|56229.3|56361.6|56236.6|56350.3|56225.3|37
1616904690000|2021-03-28 04:11:30|56353|56228|56342.9|56217.9|56353.3|56228.3|56341.2|56216.2|31
1616904700000|2021-03-28 04:11:40|56343.2|56218.2|56346.3|56221.3|56350.2|56225.2|56342.4|56217.4|28
1616904710000|2021-03-28 04:11:50|56348|56223|56356.2|56231.2|56357.3|56232.3|56348|56223|30
1616904720000|2021-03-28 04:12:00|56350.7|56225.7|56353.6|56228.6|56353.6|56228.6|56350.2|56225.2|32
1616904730000|2021-03-28 04:12:10|56354.1|56229.1|56351.4|56226.4|56354.1|56229.1|56346.2|56221.2|25
1616904740000|2021-03-28 04:12:20|56351.1|56226.1|56351.4|56226.4|56352.1|56227.1|56351|56226|13
1616904750000|2021-03-28 04:12:30|56351.5|56226.5|56336.8|56211.8|56351.5|56226.5|56335.1|56210.1|25
1616904760000|2021-03-28 04:12:40|56336.1|56211.1|56331.8|56206.8|56336.8|56211.8|56330|56205|24
1616904770000|2021-03-28 04:12:50|56332.2|56207.2|56317.3|56192.3|56332.2|56207.2|56316.8|56191.8|31
1616904780000|2021-03-28 04:13:00|56318.4|56193.4|56318.6|56193.6|56319.1|56194.1|56315.4|56190.4|25
1616904790000|2021-03-28 04:13:10|56317.9|56192.9|56300.9|56175.9|56319.1|56194.1|56297.7|56172.7|34
1616904800000|2021-03-28 04:13:20|56300.4|56175.4|56293.5|56168.5|56300.8|56175.8|56290.4|56165.4|28
1616904810000|2021-03-28 04:13:30|56293.6|56168.6|56288.3|56163.3|56293.6|56168.6|56286.5|56161.5|23
1616904820000|2021-03-28 04:13:40|56289.4|56164.4|56289.2|56164.2|56290.9|56165.9|56287.6|56162.6|19
1616904830000|2021-03-28 04:13:50|56289.6|56164.6|56311.7|56186.7|56312.6|56187.6|56289.6|56164.6|22
1616904840000|2021-03-28 04:14:00|56311.8|56186.8|56311.9|56186.9|56313.2|56188.2|56311.3|56186.3|22
1616904850000|2021-03-28 04:14:10|56312.4|56187.4|56291.6|56166.6|56312.5|56187.5|56291.6|56166.6|25
1616904860000|2021-03-28 04:14:20|56292.3|56167.3|56269.7|56144.7|56293.1|56168.1|56261.8|56136.8|34
1616904870000|2021-03-28 04:14:30|56270.4|56145.4|56259.2|56134.2|56273|56148|56259|56134|31
1616904880000|2021-03-28 04:14:40|56257.7|56132.7|56256.6|56131.6|56261.7|56136.7|56250.9|56125.9|32
1616904890000|2021-03-28 04:14:50|56259.5|56134.5|56265.5|56140.5|56265.7|56140.7|56259.2|56134.2|31
1616904900000|2021-03-28 04:15:00|56265.1|56140.1|56276.4|56151.4|56276.4|56151.4|56258.8|56133.8|37
1616904910000|2021-03-28 04:15:10|56276.2|56151.2|56296.5|56171.5|56296.7|56171.7|56275|56150|36
1616904920000|2021-03-28 04:15:20|56298.1|56173.1|56306.1|56181.1|56306.2|56181.2|56296.7|56171.7|33
1616904930000|2021-03-28 04:15:30|56307|56182|56305.5|56180.5|56308.6|56183.6|56300|56175|26
1616904940000|2021-03-28 04:15:40|56305.4|56180.4|56306.6|56181.6|56306.6|56181.6|56305|56180|8
1616904950000|2021-03-28 04:15:50|56305.3|56180.3|56298.5|56173.5|56316.1|56191.1|56297.6|56172.6|25
1616904960000|2021-03-28 04:16:00|56297.5|56172.5|56295.4|56170.4|56297.5|56172.5|56294.5|56169.5|18
1616904970000|2021-03-28 04:16:10|56298.7|56173.7|56303.3|56178.3|56313.2|56188.2|56298.7|56173.7|30
1616904980000|2021-03-28 04:16:20|56303.2|56178.2|56302.3|56177.3|56305|56180|56301.8|56176.8|25
1616904990000|2021-03-28 04:16:30|56302.5|56177.5|56312|56187|56312|56187|56301.8|56176.8|30
1616905000000|2021-03-28 04:16:40|56312.8|56187.8|56311.9|56186.9|56312.8|56187.8|56311|56186|26
1616905010000|2021-03-28 04:16:50|56311|56186|56307.8|56182.8|56311.2|56186.2|56307.7|56182.7|19
1616905020000|2021-03-28 04:17:00|56307.9|56182.9|56307.3|56182.3|56308.5|56183.5|56305.8|56180.8|29
1616905030000|2021-03-28 04:17:10|56307.2|56182.2|56304.7|56179.7|56307.8|56182.8|56304.5|56179.5|28
1616905040000|2021-03-28 04:17:20|56304.1|56179.1|56332.9|56207.9|56332.9|56207.9|56302.3|56177.3|23
1616905050000|2021-03-28 04:17:30|56335.2|56210.2|56318.3|56193.3|56336.7|56211.7|56318|56193|30
1616905060000|2021-03-28 04:17:40|56320.2|56195.2|56310.9|56185.9|56323.1|56198.1|56310.4|56185.4|34
1616905070000|2021-03-28 04:17:50|56311|56186|56307|56182|56312.3|56187.3|56306.8|56181.8|20
1616905080000|2021-03-28 04:18:00|56307.2|56182.2|56323.3|56198.3|56334.9|56209.9|56307.1|56182.1|31
1616905090000|2021-03-28 04:18:10|56323.1|56198.1|56320.1|56195.1|56323.3|56198.3|56317.9|56192.9|33
1616905100000|2021-03-28 04:18:20|56320.8|56195.8|56319.2|56194.2|56325.1|56200.1|56319.2|56194.2|26
1616905110000|2021-03-28 04:18:30|56318.6|56193.6|56312.6|56187.6|56318.6|56193.6|56311.3|56186.3|28
1616905120000|2021-03-28 04:18:40|56312.5|56187.5|56327.7|56202.7|56330|56205|56311.9|56186.9|30
1616905130000|2021-03-28 04:18:50|56328.4|56203.4|56350.6|56225.6|56352.6|56227.6|56328.4|56203.4|31
1616905140000|2021-03-28 04:19:00|56354.3|56229.3|56352.9|56227.9|56354.3|56229.3|56351.7|56226.7|25
1616905150000|2021-03-28 04:19:10|56352.4|56227.4|56338.9|56213.9|56352.4|56227.4|56337.1|56212.1|28
1616905160000|2021-03-28 04:19:20|56339|56214|56343.4|56218.4|56344.5|56219.5|56339|56214|24
1616905170000|2021-03-28 04:19:30|56344.7|56219.7|56343.5|56218.5|56348.7|56223.7|56343|56218|31
1616905180000|2021-03-28 04:19:40|56343.9|56218.9|56314.8|56189.8|56344.4|56219.4|56314.8|56189.8|35
1616905190000|2021-03-28 04:19:50|56317|56192|56298.7|56173.7|56325.3|56200.3|56298.7|56173.7|35
1616905200000|2021-03-28 04:20:00|56297.5|56172.5|56327.7|56202.7|56327.7|56202.7|56296|56171|27
1616905210000|2021-03-28 04:20:10|56326.5|56201.5|56323.8|56198.8|56326.5|56201.5|56321.9|56196.9|19
1616905220000|2021-03-28 04:20:20|56325.7|56200.7|56323.3|56198.3|56325.7|56200.7|56322.3|56197.3|17
1616905230000|2021-03-28 04:20:30|56323.4|56198.4|56321.3|56196.3|56324.7|56199.7|56321.2|56196.2|17
1616905240000|2021-03-28 04:20:40|56323.9|56198.9|56322.3|56197.3|56324.1|56199.1|56322.3|56197.3|13
1616905250000|2021-03-28 04:20:50|56322.5|56197.5|56322.5|56197.5|56323.9|56198.9|56320.9|56195.9|27
1616905260000|2021-03-28 04:21:00|56322.8|56197.8|56327.9|56202.9|56332.3|56207.3|56321.5|56196.5|30
1616905270000|2021-03-28 04:21:10|56330.1|56205.1|56339.5|56214.5|56340.3|56215.3|56330|56205|18
1616905280000|2021-03-28 04:21:20|56339.4|56214.4|56346.1|56221.1|56346.1|56221.1|56339.3|56214.3|12
1616905290000|2021-03-28 04:21:30|56346.7|56221.7|56344.3|56219.3|56347.3|56222.3|56344.3|56219.3|26
1616905300000|2021-03-28 04:21:40|56344.2|56219.2|56331.7|56206.7|56344.2|56219.2|56331.2|56206.2|35
1616905310000|2021-03-28 04:21:50|56330.4|56205.4|56331.1|56206.1|56331.6|56206.6|56328.2|56203.2|24
1616905320000|2021-03-28 04:22:00|56330.2|56205.2|56328.1|56203.1|56330.2|56205.2|56326.2|56201.2|30
1616905330000|2021-03-28 04:22:10|56328|56203|56364.7|56239.7|56364.8|56239.8|56328|56203|34
1616905340000|2021-03-28 04:22:20|56364.3|56239.3|56378.1|56253.1|56378.4|56253.4|56363.7|56238.7|30
1616905350000|2021-03-28 04:22:30|56378.4|56253.4|56376.1|56251.1|56383.1|56258.1|56375.3|56250.3|23
1616905360000|2021-03-28 04:22:40|56374.4|56249.4|56375.5|56250.5|56391.4|56266.4|56374.3|56249.3|26
1616905370000|2021-03-28 04:22:50|56378.7|56253.7|56386.5|56261.5|56388.7|56263.7|56378.7|56253.7|35
1616905380000|2021-03-28 04:23:00|56387.3|56262.3|56404.9|56279.9|56404.9|56279.9|56387.2|56262.2|32
1616905390000|2021-03-28 04:23:10|56405.3|56280.3|56411.8|56286.8|56412.9|56287.9|56405.3|56280.3|25
1616905400000|2021-03-28 04:23:20|56413.8|56288.8|56417.4|56292.4|56420.9|56295.9|56404.3|56279.3|38
1616905410000|2021-03-28 04:23:30|56417.7|56292.7|56426.2|56301.2|56430.2|56305.2|56416.3|56291.3|36
1616905420000|2021-03-28 04:23:40|56426.3|56301.3|56437.3|56312.3|56437.4|56312.4|56421.5|56296.5|30
1616905430000|2021-03-28 04:23:50|56437.4|56312.4|56408|56283|56438.2|56313.2|56403.7|56278.7|31
1616905440000|2021-03-28 04:24:00|56408.3|56283.3|56386.3|56261.3|56408.4|56283.4|56385.4|56260.4|35
1616905450000|2021-03-28 04:24:10|56386.1|56261.1|56391.7|56266.7|56394|56269|56383.3|56258.3|32
1616905460000|2021-03-28 04:24:20|56392.1|56267.1|56389.4|56264.4|56394.4|56269.4|56387.5|56262.5|34
1616905470000|2021-03-28 04:24:30|56388.9|56263.9|56382.4|56257.4|56388.9|56263.9|56378.8|56253.8|35
1616905480000|2021-03-28 04:24:40|56383.1|56258.1|56409.8|56284.8|56409.8|56284.8|56383.1|56258.1|32
1616905490000|2021-03-28 04:24:50|56408.9|56283.9|56415.2|56290.2|56416.8|56291.8|56407.6|56282.6|36
1616905500000|2021-03-28 04:25:00|56415.1|56290.1|56414.6|56289.6|56416.6|56291.6|56407.7|56282.7|36
1616905510000|2021-03-28 04:25:10|56415|56290|56428.7|56303.7|56429.3|56304.3|56413.7|56288.7|31
1616905520000|2021-03-28 04:25:20|56430.1|56305.1|56447.2|56322.2|56449.8|56324.8|56430.1|56305.1|29
1616905530000|2021-03-28 04:25:30|56454|56329|56442.8|56317.8|56454.9|56329.9|56440.7|56315.7|27
1616905540000|2021-03-28 04:25:40|56442.6|56317.6|56445.6|56320.6|56451.2|56326.2|56442.6|56317.6|35
1616905550000|2021-03-28 04:25:50|56445|56320|56427.8|56302.8|56446.6|56321.6|56427.8|56302.8|30
1616905560000|2021-03-28 04:26:00|56425.6|56300.6|56407.4|56282.4|56425.6|56300.6|56404.3|56279.3|34
1616905570000|2021-03-28 04:26:10|56407.8|56282.8|56426|56301|56428.5|56303.5|56407|56282|35
1616905580000|2021-03-28 04:26:20|56425.9|56300.9|56427.6|56302.6|56430.2|56305.2|56425.7|56300.7|22
1616905590000|2021-03-28 04:26:30|56427.8|56302.8|56425.4|56300.4|56432.6|56307.6|56425.1|56300.1|36
1616905600000|2021-03-28 04:26:40|56426.9|56301.9|56432.3|56307.3|56432.3|56307.3|56424.9|56299.9|27
1616905610000|2021-03-28 04:26:50|56432.7|56307.7|56434.4|56309.4|56435|56310|56432.7|56307.7|16
1616905620000|2021-03-28 04:27:00|56434.3|56309.3|56435|56310|56435|56310|56434|56309|21
1616905630000|2021-03-28 04:27:10|56434.9|56309.9|56403.1|56278.1|56435.1|56310.1|56401.6|56276.6|35
1616905640000|2021-03-28 04:27:20|56401.4|56276.4|56401.6|56276.6|56404|56279|56398.4|56273.4|35
1616905650000|2021-03-28 04:27:30|56401|56276|56400.3|56275.3|56402.7|56277.7|56397.5|56272.5|35
1616905660000|2021-03-28 04:27:40|56395.5|56270.5|56384.3|56259.3|56395.9|56270.9|56378.6|56253.6|33
1616905670000|2021-03-28 04:27:50|56384|56259|56403|56278|56403|56278|56377|56252|35
1616905680000|2021-03-28 04:28:00|56409.2|56284.2|56402.6|56277.6|56409.4|56284.4|56400.3|56275.3|32
1616905690000|2021-03-28 04:28:10|56402.8|56277.8|56394.7|56269.7|56403.3|56278.3|56385.1|56260.1|34
1616905700000|2021-03-28 04:28:20|56403.8|56278.8|56402.6|56277.6|56406.2|56281.2|56402.1|56277.1|15
1616905710000|2021-03-28 04:28:30|56403.3|56278.3|56401.7|56276.7|56403.7|56278.7|56401.7|56276.7|24
1616905720000|2021-03-28 04:28:40|56402.1|56277.1|56410.9|56285.9|56410.9|56285.9|56402.1|56277.1|20
1616905730000|2021-03-28 04:28:50|56411.8|56286.8|56419.8|56294.8|56419.9|56294.9|56409.3|56284.3|29
1616905740000|2021-03-28 04:29:00|56423.8|56298.8|56447.4|56322.4|56447.4|56322.4|56423.2|56298.2|39
1616905750000|2021-03-28 04:29:10|56447.5|56322.5|56448.6|56323.6|56448.9|56323.9|56444.1|56319.1|33
1616905760000|2021-03-28 04:29:20|56448.9|56323.9|56443.5|56318.5|56448.9|56323.9|56443.5|56318.5|17
1616905770000|2021-03-28 04:29:30|56441.6|56316.6|56442.4|56317.4|56444.4|56319.4|56436|56311|30
1616905780000|2021-03-28 04:29:40|56442.7|56317.7|56443.5|56318.5|56445.1|56320.1|56441.3|56316.3|27
1616905790000|2021-03-28 04:29:50|56444.1|56319.1|56444.8|56319.8|56445|56320|56439.9|56314.9|26
1616905800000|2021-03-28 04:30:00|56444.6|56319.6|56453.1|56328.1|56453.1|56328.1|56442.9|56317.9|19
1616905810000|2021-03-28 04:30:10|56453|56328|56456.9|56331.9|56457.7|56332.7|56453|56328|13
1616905820000|2021-03-28 04:30:20|56456.5|56331.5|56457|56332|56457.2|56332.2|56454.5|56329.5|8
1616905830000|2021-03-28 04:30:30|56455|56330|56459.3|56334.3|56459.4|56334.4|56455|56330|15
1616905840000|2021-03-28 04:30:40|56459.8|56334.8|56459.6|56334.6|56461.3|56336.3|56458.9|56333.9|14
1616905850000|2021-03-28 04:30:50|56461.2|56336.2|56416.6|56291.6|56461.2|56336.2|56416.6|56291.6|33
1616905860000|2021-03-28 04:31:00|56417|56292|56431|56306|56431|56306|56410.1|56285.1|27
1616905870000|2021-03-28 04:31:10|56438.2|56313.2|56440.2|56315.2|56440.9|56315.9|56433.8|56308.8|37
1616905880000|2021-03-28 04:31:20|56438.9|56313.9|56443.6|56318.6|56450|56325|56435|56310|27
1616905890000|2021-03-28 04:31:30|56444.6|56319.6|56449|56324|56449.9|56324.9|56444.6|56319.6|29
1616905900000|2021-03-28 04:31:40|56449.8|56324.8|56450.8|56325.8|56453.4|56328.4|56448.3|56323.3|22
1616905910000|2021-03-28 04:31:50|56449.4|56324.4|56452.4|56327.4|56452.4|56327.4|56444.6|56319.6|22
1616905920000|2021-03-28 04:32:00|56453.2|56328.2|56455.5|56330.5|56455.5|56330.5|56437.6|56312.6|33
1616905930000|2021-03-28 04:32:10|56456.8|56331.8|56465|56340|56466.4|56341.4|56456.8|56331.8|23
1616905940000|2021-03-28 04:32:20|56465.5|56340.5|56482.4|56357.4|56484.3|56359.3|56464.4|56339.4|35
1616905950000|2021-03-28 04:32:30|56480|56355|56494.8|56369.8|56494.8|56369.8|56479.6|56354.6|33
1616905960000|2021-03-28 04:32:40|56494.9|56369.9|56497|56372|56521.7|56396.7|56487.2|56362.2|33
1616905970000|2021-03-28 04:32:50|56496|56371|56506.6|56381.6|56515.1|56390.1|56496|56371|37
1616905980000|2021-03-28 04:33:00|56506.1|56381.1|56523.4|56398.4|56523.4|56398.4|56505.7|56380.7|37
1616905990000|2021-03-28 04:33:10|56522.5|56397.5|56520.7|56395.7|56522.5|56397.5|56518|56393|28
1616906000000|2021-03-28 04:33:20|56520.5|56395.5|56507.4|56382.4|56523.9|56398.9|56506.4|56381.4|28
1616906010000|2021-03-28 04:33:30|56506.9|56381.9|56503.1|56378.1|56513.9|56388.9|56501.9|56376.9|36
1616906020000|2021-03-28 04:33:40|56502.9|56377.9|56500.3|56375.3|56504.8|56379.8|56499.5|56374.5|37
1616906030000|2021-03-28 04:33:50|56500.9|56375.9|56500.5|56375.5|56501.5|56376.5|56499.5|56374.5|31
1616906040000|2021-03-28 04:34:00|56500.6|56375.6|56483.5|56358.5|56501.5|56376.5|56483.1|56358.1|31
1616906050000|2021-03-28 04:34:10|56482.5|56357.5|56447|56322|56482.5|56357.5|56447|56322|32
1616906060000|2021-03-28 04:34:20|56448.9|56323.9|56501.8|56376.8|56502.4|56377.4|56448.9|56323.9|33
1616906070000|2021-03-28 04:34:30|56502|56377|56508.4|56383.4|56509.8|56384.8|56502|56377|34
1616906080000|2021-03-28 04:34:40|56507.5|56382.5|56507.3|56382.3|56510.1|56385.1|56502.7|56377.7|27
1616906090000|2021-03-28 04:34:50|56506.5|56381.5|56509.7|56384.7|56509.7|56384.7|56505|56380|28
1616906100000|2021-03-28 04:35:00|56509|56384|56515.4|56390.4|56519.2|56394.2|56509|56384|29
1616906110000|2021-03-28 04:35:10|56516.2|56391.2|56539.1|56414.1|56543.5|56418.5|56516.1|56391.1|34
1616906120000|2021-03-28 04:35:20|56539|56414|56548.7|56423.7|56550.9|56425.9|56539|56414|31
1616906130000|2021-03-28 04:35:30|56548.4|56423.4|56556.1|56431.1|56556.5|56431.5|56542.5|56417.5|29
1616906140000|2021-03-28 04:35:40|56555.6|56430.6|56524.5|56399.5|56557.2|56432.2|56523.9|56398.9|35
1616906150000|2021-03-28 04:35:50|56526.5|56401.5|56530.7|56405.7|56532.4|56407.4|56526.5|56401.5|32
1616906160000|2021-03-28 04:36:00|56534.8|56409.8|56537|56412|56538.9|56413.9|56534.8|56409.8|34
1616906170000|2021-03-28 04:36:10|56537.3|56412.3|56517|56392|56537.6|56412.6|56514.7|56389.7|35
1616906180000|2021-03-28 04:36:20|56517.7|56392.7|56515.6|56390.6|56520.6|56395.6|56515.2|56390.2|33
1616906190000|2021-03-28 04:36:30|56515.8|56390.8|56515|56390|56518.6|56393.6|56515|56390|28
1616906200000|2021-03-28 04:36:40|56514.3|56389.3|56503.4|56378.4|56514.3|56389.3|56501.9|56376.9|34
1616906210000|2021-03-28 04:36:50|56503.2|56378.2|56501.5|56376.5|56509|56384|56500.7|56375.7|33
1616906220000|2021-03-28 04:37:00|56501.4|56376.4|56497.5|56372.5|56501.4|56376.4|56497.1|56372.1|28
1616906230000|2021-03-28 04:37:10|56497.8|56372.8|56493.7|56368.7|56500.1|56375.1|56493.5|56368.5|27
1616906240000|2021-03-28 04:37:20|56493.4|56368.4|56486.4|56361.4|56493.7|56368.7|56483.8|56358.8|22
1616906250000|2021-03-28 04:37:30|56486.3|56361.3|56485.6|56360.6|56486.6|56361.6|56484.5|56359.5|14
1616906260000|2021-03-28 04:37:40|56481.9|56356.9|56469.5|56344.5|56481.9|56356.9|56469.3|56344.3|22
1616906270000|2021-03-28 04:37:50|56469.2|56344.2|56462.1|56337.1|56469.2|56344.2|56462.1|56337.1|26
1616906280000|2021-03-28 04:38:00|56461.2|56336.2|56455.9|56330.9|56462.3|56337.3|56455.9|56330.9|31
1616906290000|2021-03-28 04:38:10|56455.7|56330.7|56444.7|56319.7|56455.7|56330.7|56440.9|56315.9|24
1616906300000|2021-03-28 04:38:20|56444.2|56319.2|56420.8|56295.8|56444.2|56319.2|56420.6|56295.6|30
1616906310000|2021-03-28 04:38:30|56420.9|56295.9|56406.2|56281.2|56421.2|56296.2|56406.1|56281.1|29
1616906320000|2021-03-28 04:38:40|56406|56281|56397.7|56272.7|56406.4|56281.4|56396.2|56271.2|36
1616906330000|2021-03-28 04:38:50|56397.2|56272.2|56378.9|56253.9|56397.5|56272.5|56377.1|56252.1|38
1616906340000|2021-03-28 04:39:00|56378.4|56253.4|56395.4|56270.4|56399.2|56274.2|56377.9|56252.9|36
1616906350000|2021-03-28 04:39:10|56395.3|56270.3|56381.5|56256.5|56401.2|56276.2|56380.5|56255.5|28
1616906360000|2021-03-28 04:39:20|56383|56258|56378.6|56253.6|56393.1|56268.1|56378|56253|36
1616906370000|2021-03-28 04:39:30|56377.2|56252.2|56373.7|56248.7|56383.7|56258.7|56373|56248|38
1616906380000|2021-03-28 04:39:40|56375.4|56250.4|56374.1|56249.1|56376.3|56251.3|56370.9|56245.9|31
1616906390000|2021-03-28 04:39:50|56374|56249|56359.9|56234.9|56374.7|56249.7|56359.9|56234.9|29
1616906400000|2021-03-28 04:40:00|56358.6|56233.6|56374|56249|56374.4|56249.4|56358.6|56233.6|32
1616906410000|2021-03-28 04:40:10|56374.4|56249.4|56370.3|56245.3|56376.1|56251.1|56368.7|56243.7|25
1616906420000|2021-03-28 04:40:20|56370.8|56245.8|56376.5|56251.5|56381.6|56256.6|56370.8|56245.8|29
1616906430000|2021-03-28 04:40:30|56377.1|56252.1|56376.2|56251.2|56378.1|56253.1|56373.7|56248.7|31
1616906440000|2021-03-28 04:40:40|56376.6|56251.6|56358.3|56233.3|56376.6|56251.6|56357.3|56232.3|36
1616906450000|2021-03-28 04:40:50|56358.2|56233.2|56347.7|56222.7|56360.3|56235.3|56346.2|56221.2|29
1616906460000|2021-03-28 04:41:00|56347.1|56222.1|56323|56198|56348.4|56223.4|56322.2|56197.2|37
1616906470000|2021-03-28 04:41:10|56319.9|56194.9|56331.2|56206.2|56333.1|56208.1|56319.9|56194.9|27
1616906480000|2021-03-28 04:41:20|56332.1|56207.1|56323.4|56198.4|56332.3|56207.3|56322.1|56197.1|25
1616906490000|2021-03-28 04:41:30|56323|56198|56320.8|56195.8|56323.3|56198.3|56318.5|56193.5|21
1616906500000|2021-03-28 04:41:40|56320.3|56195.3|56308.2|56183.2|56320.7|56195.7|56307.4|56182.4|22
1616906510000|2021-03-28 04:41:50|56308|56183|56304.5|56179.5|56308|56183|56301|56176|23
1616906520000|2021-03-28 04:42:00|56304.3|56179.3|56300.2|56175.2|56304.5|56179.5|56299.1|56174.1|34
1616906530000|2021-03-28 04:42:10|56300.1|56175.1|56292.4|56167.4|56301.5|56176.5|56292.4|56167.4|33
1616906540000|2021-03-28 04:42:20|56294.8|56169.8|56283.9|56158.9|56295.3|56170.3|56283.7|56158.7|31
1616906550000|2021-03-28 04:42:30|56284.5|56159.5|56290.2|56165.2|56291.4|56166.4|56284.5|56159.5|34
1616906560000|2021-03-28 04:42:40|56288.6|56163.6|56287.2|56162.2|56288.6|56163.6|56286.3|56161.3|21
1616906570000|2021-03-28 04:42:50|56286.5|56161.5|56321.1|56196.1|56326.4|56201.4|56286.5|56161.5|34
1616906580000|2021-03-28 04:43:00|56320.5|56195.5|56310.4|56185.4|56323.4|56198.4|56307.8|56182.8|35
1616906590000|2021-03-28 04:43:10|56309.9|56184.9|56299.1|56174.1|56321|56196|56299.1|56174.1|38
1616906600000|2021-03-28 04:43:20|56299|56174|56300.6|56175.6|56302.2|56177.2|56295.4|56170.4|32
1616906610000|2021-03-28 04:43:30|56299.7|56174.7|56299.6|56174.6|56309.2|56184.2|56299.4|56174.4|38
1616906620000|2021-03-28 04:43:40|56296.4|56171.4|56301.3|56176.3|56301.4|56176.4|56288.6|56163.6|27
1616906630000|2021-03-28 04:43:50|56301.4|56176.4|56302.7|56177.7|56305.2|56180.2|56300.7|56175.7|20
1616906640000|2021-03-28 04:44:00|56302.4|56177.4|56302.4|56177.4|56307.3|56182.3|56301.8|56176.8|28
1616906650000|2021-03-28 04:44:10|56302.7|56177.7|56292.1|56167.1|56302.7|56177.7|56291.5|56166.5|30
1616906660000|2021-03-28 04:44:20|56292.5|56167.5|56287.6|56162.6|56292.6|56167.6|56284.9|56159.9|32
1616906670000|2021-03-28 04:44:30|56287.8|56162.8|56281.9|56156.9|56287.8|56162.8|56281.9|56156.9|22
1616906680000|2021-03-28 04:44:40|56281.8|56156.8|56287.1|56162.1|56287.1|56162.1|56281.6|56156.6|18
1616906690000|2021-03-28 04:44:50|56288.7|56163.7|56295.1|56170.1|56295.5|56170.5|56286.4|56161.4|22
1616906700000|2021-03-28 04:45:00|56296.2|56171.2|56317.8|56192.8|56318.3|56193.3|56296.2|56171.2|20
1616906710000|2021-03-28 04:45:10|56317.4|56192.4|56294.5|56169.5|56317.4|56192.4|56289.8|56164.8|30
1616906720000|2021-03-28 04:45:20|56294.4|56169.4|56284.6|56159.6|56294.4|56169.4|56284.6|56159.6|23
1616906730000|2021-03-28 04:45:30|56284.1|56159.1|56281.8|56156.8|56284.1|56159.1|56280.4|56155.4|8
1616906740000|2021-03-28 04:45:40|56281|56156|56276.5|56151.5|56281|56156|56276.4|56151.4|18
1616906750000|2021-03-28 04:45:50|56277.1|56152.1|56258.7|56133.7|56277.1|56152.1|56255.7|56130.7|27
1616906760000|2021-03-28 04:46:00|56258.6|56133.6|56252.1|56127.1|56269.8|56144.8|56252|56127|35
1616906770000|2021-03-28 04:46:10|56252.3|56127.3|56254.4|56129.4|56254.4|56129.4|56249.4|56124.4|31
1616906780000|2021-03-28 04:46:20|56257.7|56132.7|56238.2|56113.2|56259.5|56134.5|56238.2|56113.2|31
1616906790000|2021-03-28 04:46:30|56238.5|56113.5|56246.1|56121.1|56256.7|56131.7|56237.6|56112.6|34
1616906800000|2021-03-28 04:46:40|56246.8|56121.8|56251.9|56126.9|56251.9|56126.9|56246.8|56121.8|30
1616906810000|2021-03-28 04:46:50|56249.9|56124.9|56239.5|56114.5|56249.9|56124.9|56239.3|56114.3|22
1616906820000|2021-03-28 04:47:00|56239.1|56114.1|56253|56128|56253.2|56128.2|56238.6|56113.6|33
1616906830000|2021-03-28 04:47:10|56252.9|56127.9|56229.8|56104.8|56252.9|56127.9|56228.1|56103.1|27
1616906840000|2021-03-28 04:47:20|56230|56105|56243.4|56118.4|56243.4|56118.4|56230|56105|20
1616906850000|2021-03-28 04:47:30|56243.5|56118.5|56238.4|56113.4|56243.5|56118.5|56238.4|56113.4|22
1616906860000|2021-03-28 04:47:40|56238|56113|56232.2|56107.2|56238.5|56113.5|56231.5|56106.5|30
1616906870000|2021-03-28 04:47:50|56232.3|56107.3|56230.3|56105.3|56233.6|56108.6|56229.4|56104.4|29
1616906880000|2021-03-28 04:48:00|56231.4|56106.4|56225.1|56100.1|56231.5|56106.5|56221.3|56096.3|25
1616906890000|2021-03-28 04:48:10|56223.7|56098.7|56218.6|56093.6|56224.8|56099.8|56218.6|56093.6|23
1616906900000|2021-03-28 04:48:20|56218.4|56093.4|56218.1|56093.1|56218.6|56093.6|56216.6|56091.6|23
1616906910000|2021-03-28 04:48:30|56217|56092|56223.1|56098.1|56223.1|56098.1|56215.7|56090.7|25
1616906920000|2021-03-28 04:48:40|56222.6|56097.6|56234.7|56109.7|56234.7|56109.7|56222|56097|25
1616906930000|2021-03-28 04:48:50|56233.2|56108.2|56255.3|56130.3|56255.3|56130.3|56231.9|56106.9|28
1616906940000|2021-03-28 04:49:00|56254.8|56129.8|56256.6|56131.6|56258.3|56133.3|56254.3|56129.3|37
1616906950000|2021-03-28 04:49:10|56256.5|56131.5|56258.8|56133.8|56259.7|56134.7|56256.3|56131.3|29
1616906960000|2021-03-28 04:49:20|56258.9|56133.9|56248.9|56123.9|56258.9|56133.9|56246.9|56121.9|36
1616906970000|2021-03-28 04:49:30|56249.5|56124.5|56250.1|56125.1|56250.2|56125.2|56249.5|56124.5|9
1616906980000|2021-03-28 04:49:40|56250.2|56125.2|56259.8|56134.8|56265.6|56140.6|56250|56125|20
1616906990000|2021-03-28 04:49:50|56261.7|56136.7|56267.2|56142.2|56267.2|56142.2|56256.3|56131.3|37
1616907000000|2021-03-28 04:50:00|56265.2|56140.2|56299.3|56174.3|56299.3|56174.3|56265.2|56140.2|29
1616907010000|2021-03-28 04:50:10|56300.4|56175.4|56307.4|56182.4|56307.8|56182.8|56300.4|56175.4|22
1616907020000|2021-03-28 04:50:20|56307.1|56182.1|56296.9|56171.9|56307.5|56182.5|56295.7|56170.7|25
1616907030000|2021-03-28 04:50:30|56295.4|56170.4|56290.9|56165.9|56295.4|56170.4|56288.5|56163.5|24
1616907040000|2021-03-28 04:50:40|56291.3|56166.3|56290.8|56165.8|56293.6|56168.6|56290|56165|25
1616907050000|2021-03-28 04:50:50|56290.5|56165.5|56265.7|56140.7|56291.7|56166.7|56265.6|56140.6|26
1616907060000|2021-03-28 04:51:00|56266|56141|56263.2|56138.2|56269.7|56144.7|56262.7|56137.7|31
1616907070000|2021-03-28 04:51:10|56263.3|56138.3|56262.2|56137.2|56263.3|56138.3|56260.7|56135.7|25
1616907080000|2021-03-28 04:51:20|56262.4|56137.4|56252.4|56127.4|56262.6|56137.6|56251.8|56126.8|22
1616907090000|2021-03-28 04:51:30|56252.3|56127.3|56239.3|56114.3|56252.3|56127.3|56226.1|56101.1|38
1616907100000|2021-03-28 04:51:40|56236.6|56111.6|56228.9|56103.9|56237.2|56112.2|56228.5|56103.5|37
1616907110000|2021-03-28 04:51:50|56228.6|56103.6|56231.2|56106.2|56231.3|56106.3|56228.4|56103.4|33
1616907120000|2021-03-28 04:52:00|56231.8|56106.8|56259.8|56134.8|56260.6|56135.6|56231.8|56106.8|33
1616907130000|2021-03-28 04:52:10|56259.5|56134.5|56261.9|56136.9|56261.9|56136.9|56256.1|56131.1|27
1616907140000|2021-03-28 04:52:20|56263|56138|56281|56156|56281|56156|56263|56138|29
1616907150000|2021-03-28 04:52:30|56280|56155|56281.8|56156.8|56281.8|56156.8|56278.2|56153.2|28
1616907160000|2021-03-28 04:52:40|56281.2|56156.2|56280.4|56155.4|56283|56158|56280.4|56155.4|21
1616907170000|2021-03-28 04:52:50|56282|56157|56280.5|56155.5|56282.9|56157.9|56279.9|56154.9|28
1616907180000|2021-03-28 04:53:00|56280.9|56155.9|56289.7|56164.7|56289.8|56164.8|56279.9|56154.9|21
1616907190000|2021-03-28 04:53:10|56289.8|56164.8|56287.9|56162.9|56292.4|56167.4|56287.3|56162.3|25
1616907200000|2021-03-28 04:53:20|56288.7|56163.7|56269.4|56144.4|56288.7|56163.7|56269.4|56144.4|33
1616907210000|2021-03-28 04:53:30|56269.9|56144.9|56258.7|56133.7|56271.4|56146.4|56258.7|56133.7|24
1616907220000|2021-03-28 04:53:40|56257.1|56132.1|56255.4|56130.4|56258.8|56133.8|56254.4|56129.4|24
1616907230000|2021-03-28 04:53:50|56255.2|56130.2|56256.1|56131.1|56262.5|56137.5|56255.2|56130.2|26
1616907240000|2021-03-28 04:54:00|56258.7|56133.7|56271.5|56146.5|56274.1|56149.1|56258.7|56133.7|27
1616907250000|2021-03-28 04:54:10|56272|56147|56271.3|56146.3|56272.8|56147.8|56270.6|56145.6|25
1616907260000|2021-03-28 04:54:20|56271.9|56146.9|56272.7|56147.7|56275.7|56150.7|56271.8|56146.8|20
1616907270000|2021-03-28 04:54:30|56273.5|56148.5|56274.4|56149.4|56274.4|56149.4|56272.6|56147.6|25
1616907280000|2021-03-28 04:54:40|56273.9|56148.9|56277.8|56152.8|56278.4|56153.4|56273.2|56148.2|16
1616907290000|2021-03-28 04:54:50|56277.7|56152.7|56298.5|56173.5|56298.5|56173.5|56277.7|56152.7|31
1616907300000|2021-03-28 04:55:00|56297.7|56172.7|56301.9|56176.9|56302.2|56177.2|56291.7|56166.7|31
1616907310000|2021-03-28 04:55:10|56302.5|56177.5|56302.4|56177.4|56304.1|56179.1|56301.7|56176.7|20
1616907320000|2021-03-28 04:55:20|56302.6|56177.6|56304.4|56179.4|56304.4|56179.4|56297.5|56172.5|23
1616907330000|2021-03-28 04:55:30|56305|56180|56302.8|56177.8|56305|56180|56302.7|56177.7|18
1616907340000|2021-03-28 04:55:40|56303.1|56178.1|56304.1|56179.1|56304.8|56179.8|56300.4|56175.4|19
1616907350000|2021-03-28 04:55:50|56304.2|56179.2|56299.6|56174.6|56305.3|56180.3|56295.4|56170.4|30
1616907360000|2021-03-28 04:56:00|56299.1|56174.1|56303.6|56178.6|56303.9|56178.9|56296.9|56171.9|26
1616907370000|2021-03-28 04:56:10|56303.7|56178.7|56310.6|56185.6|56311|56186|56300.7|56175.7|24
1616907380000|2021-03-28 04:56:20|56311|56186|56314.4|56189.4|56314.4|56189.4|56310.1|56185.1|22
1616907390000|2021-03-28 04:56:30|56314.6|56189.6|56314.6|56189.6|56315.6|56190.6|56314.5|56189.5|17
1616907400000|2021-03-28 04:56:40|56314.5|56189.5|56306.6|56181.6|56314.9|56189.9|56305.5|56180.5|20
1616907410000|2021-03-28 04:56:50|56307|56182|56305.9|56180.9|56307|56182|56302.9|56177.9|22
1616907420000|2021-03-28 04:57:00|56305.3|56180.3|56304.2|56179.2|56307.1|56182.1|56304.2|56179.2|20
1616907430000|2021-03-28 04:57:10|56303.8|56178.8|56304.4|56179.4|56306|56181|56303.5|56178.5|18
1616907440000|2021-03-28 04:57:20|56303.9|56178.9|56303.5|56178.5|56305.1|56180.1|56303|56178|26
1616907450000|2021-03-28 04:57:30|56302.8|56177.8|56303.3|56178.3|56304.1|56179.1|56302.4|56177.4|16
1616907460000|2021-03-28 04:57:40|56303.2|56178.2|56301.9|56176.9|56307|56182|56301.3|56176.3|15
1616907470000|2021-03-28 04:57:50|56302.7|56177.7|56341.8|56216.8|56341.8|56216.8|56301.9|56176.9|37
1616907480000|2021-03-28 04:58:00|56341.9|56216.9|56328.4|56203.4|56342.2|56217.2|56326.7|56201.7|32
1616907490000|2021-03-28 04:58:10|56328.2|56203.2|56323.8|56198.8|56328.6|56203.6|56316.7|56191.7|33
1616907500000|2021-03-28 04:58:20|56323|56198|56327.1|56202.1|56327.1|56202.1|56321.6|56196.6|31
1616907510000|2021-03-28 04:58:30|56328|56203|56329.7|56204.7|56330.3|56205.3|56326.5|56201.5|29
1616907520000|2021-03-28 04:58:40|56329.9|56204.9|56333.1|56208.1|56333.1|56208.1|56329.1|56204.1|28
1616907530000|2021-03-28 04:58:50|56332.9|56207.9|56330.9|56205.9|56332.9|56207.9|56328.7|56203.7|32
1616907540000|2021-03-28 04:59:00|56329.3|56204.3|56330.4|56205.4|56333.3|56208.3|56329.2|56204.2|21
1616907550000|2021-03-28 04:59:10|56331.5|56206.5|56322.6|56197.6|56331.6|56206.6|56322.6|56197.6|31
1616907560000|2021-03-28 04:59:20|56322.8|56197.8|56326.9|56201.9|56326.9|56201.9|56322.5|56197.5|19
1616907570000|2021-03-28 04:59:30|56326.7|56201.7|56328.3|56203.3|56329.3|56204.3|56325.4|56200.4|24
1616907580000|2021-03-28 04:59:40|56329.3|56204.3|56335.3|56210.3|56335.3|56210.3|56328.2|56203.2|20
1616907590000|2021-03-28 04:59:50|56336.6|56211.6|56344.8|56219.8|56345.5|56220.5|56333.8|56208.8|26
1616907600000|2021-03-28 05:00:00|56346|56221|56350.1|56225.1|56352.3|56227.3|56345.9|56220.9|25
1616907610000|2021-03-28 05:00:10|56351.9|56226.9|56358.3|56233.3|56358.5|56233.5|56350.9|56225.9|26
1616907620000|2021-03-28 05:00:20|56358.9|56233.9|56380.7|56255.7|56382|56257|56358.9|56233.9|32
1616907630000|2021-03-28 05:00:30|56383.8|56258.8|56371.4|56246.4|56389.4|56264.4|56371.4|56246.4|31
1616907640000|2021-03-28 05:00:40|56374|56249|56394.6|56269.6|56394.6|56269.6|56372.1|56247.1|28
1616907650000|2021-03-28 05:00:50|56394.8|56269.8|56397|56272|56397.4|56272.4|56394.8|56269.8|15
1616907660000|2021-03-28 05:01:00|56396.8|56271.8|56399|56274|56400.5|56275.5|56396.6|56271.6|22
1616907670000|2021-03-28 05:01:10|56399.9|56274.9|56392|56267|56401|56276|56391.8|56266.8|35
1616907680000|2021-03-28 05:01:20|56391.6|56266.6|56363.2|56238.2|56391.6|56266.6|56360.1|56235.1|32
1616907690000|2021-03-28 05:01:30|56362.1|56237.1|56361.4|56236.4|56362.1|56237.1|56356.8|56231.8|31
1616907700000|2021-03-28 05:01:40|56361.6|56236.6|56360.9|56235.9|56363.4|56238.4|56357.5|56232.5|34
1616907710000|2021-03-28 05:01:50|56362.6|56237.6|56354.7|56229.7|56362.6|56237.6|56354.7|56229.7|38
1616907720000|2021-03-28 05:02:00|56354.9|56229.9|56354.4|56229.4|56357.4|56232.4|56352.8|56227.8|36
1616907730000|2021-03-28 05:02:10|56352.7|56227.7|56349.5|56224.5|56354.4|56229.4|56347.4|56222.4|32
1616907740000|2021-03-28 05:02:20|56348|56223|56345.4|56220.4|56349|56224|56344.4|56219.4|34
1616907750000|2021-03-28 05:02:30|56344.3|56219.3|56343.2|56218.2|56344.7|56219.7|56342.2|56217.2|23
1616907760000|2021-03-28 05:02:40|56343.1|56218.1|56346.2|56221.2|56347.1|56222.1|56343.1|56218.1|28
1616907770000|2021-03-28 05:02:50|56346.3|56221.3|56346.6|56221.6|56346.8|56221.8|56345.5|56220.5|20
1616907780000|2021-03-28 05:03:00|56346.7|56221.7|56312.9|56187.9|56346.7|56221.7|56312.9|56187.9|36
1616907790000|2021-03-28 05:03:10|56313.1|56188.1|56313.3|56188.3|56314.6|56189.6|56312.9|56187.9|24
1616907800000|2021-03-28 05:03:20|56313.1|56188.1|56309.8|56184.8|56313.4|56188.4|56308.4|56183.4|15
1616907810000|2021-03-28 05:03:30|56309.7|56184.7|56305|56180|56310.6|56185.6|56303.7|56178.7|21
1616907820000|2021-03-28 05:03:40|56304.7|56179.7|56309.3|56184.3|56317.2|56192.2|56304.7|56179.7|27
1616907830000|2021-03-28 05:03:50|56307.6|56182.6|56277.5|56152.5|56307.6|56182.6|56277.1|56152.1|28
1616907840000|2021-03-28 05:04:00|56276.3|56151.3|56277.7|56152.7|56280|56155|56275.3|56150.3|22
1616907850000|2021-03-28 05:04:10|56279.6|56154.6|56278.9|56153.9|56280.7|56155.7|56278.9|56153.9|11
1616907860000|2021-03-28 05:04:20|56278.8|56153.8|56279|56154|56279.5|56154.5|56278.5|56153.5|16
1616907870000|2021-03-28 05:04:30|56278.9|56153.9|56294|56169|56294.4|56169.4|56278.9|56153.9|11
1616907880000|2021-03-28 05:04:40|56294.5|56169.5|56301.2|56176.2|56302.2|56177.2|56293.7|56168.7|26
1616907890000|2021-03-28 05:04:50|56302.7|56177.7|56293|56168|56314.3|56189.3|56290.1|56165.1|34
1616907900000|2021-03-28 05:05:00|56293.1|56168.1|56280.3|56155.3|56293.7|56168.7|56272.5|56147.5|35
1616907910000|2021-03-28 05:05:10|56280.5|56155.5|56273.5|56148.5|56280.5|56155.5|56271.2|56146.2|35
1616907920000|2021-03-28 05:05:20|56274.2|56149.2|56259.2|56134.2|56281.8|56156.8|56257|56132|33
1616907930000|2021-03-28 05:05:30|56259|56134|56259.7|56134.7|56260|56135|56255.6|56130.6|30
1616907940000|2021-03-28 05:05:40|56259.8|56134.8|56259.2|56134.2|56260.8|56135.8|56257.9|56132.9|28
1616907950000|2021-03-28 05:05:50|56260.1|56135.1|56281.4|56156.4|56283.9|56158.9|56259.4|56134.4|27
1616907960000|2021-03-28 05:06:00|56281.7|56156.7|56278.3|56153.3|56284.7|56159.7|56275.1|56150.1|30
1616907970000|2021-03-28 05:06:10|56278.4|56153.4|56269.1|56144.1|56280.1|56155.1|56268.5|56143.5|25
1616907980000|2021-03-28 05:06:20|56268.7|56143.7|56277.2|56152.2|56278.7|56153.7|56266.5|56141.5|31
1616907990000|2021-03-28 05:06:30|56278.7|56153.7|56279.2|56154.2|56282.4|56157.4|56275.6|56150.6|32
1616908000000|2021-03-28 05:06:40|56280|56155|56271|56146|56280|56155|56271|56146|28
1616908010000|2021-03-28 05:06:50|56270.7|56145.7|56271.2|56146.2|56273.3|56148.3|56269.5|56144.5|33
1616908020000|2021-03-28 05:07:00|56270.6|56145.6|56270.7|56145.7|56273.9|56148.9|56270.3|56145.3|24
1616908030000|2021-03-28 05:07:10|56271.9|56146.9|56263.9|56138.9|56271.9|56146.9|56263.8|56138.8|28
1616908040000|2021-03-28 05:07:20|56264|56139|56252.8|56127.8|56264.8|56139.8|56251.2|56126.2|34
1616908050000|2021-03-28 05:07:30|56254.3|56129.3|56256.2|56131.2|56261.8|56136.8|56253.1|56128.1|30
1616908060000|2021-03-28 05:07:40|56256.1|56131.1|56246.7|56121.7|56257.6|56132.6|56237.4|56112.4|33
1616908070000|2021-03-28 05:07:50|56246.8|56121.8|56244.1|56119.1|56248.3|56123.3|56242.6|56117.6|32
1616908080000|2021-03-28 05:08:00|56244.7|56119.7|56270.7|56145.7|56270.7|56145.7|56238.8|56113.8|34
1616908090000|2021-03-28 05:08:10|56270.6|56145.6|56271.3|56146.3|56275.7|56150.7|56269.8|56144.8|29
1616908100000|2021-03-28 05:08:20|56271.7|56146.7|56273.9|56148.9|56273.9|56148.9|56271.3|56146.3|11
1616908110000|2021-03-28 05:08:30|56274|56149|56275.3|56150.3|56276.3|56151.3|56273.4|56148.4|22
1616908120000|2021-03-28 05:08:40|56275.2|56150.2|56258.6|56133.6|56275.2|56150.2|56257.3|56132.3|23
1616908130000|2021-03-28 05:08:50|56259.3|56134.3|56262.3|56137.3|56262.3|56137.3|56257.4|56132.4|16
1616908140000|2021-03-28 05:09:00|56262.6|56137.6|56257.7|56132.7|56262.6|56137.6|56257.7|56132.7|20
1616908150000|2021-03-28 05:09:10|56257.6|56132.6|56251.7|56126.7|56258.4|56133.4|56247.6|56122.6|27
1616908160000|2021-03-28 05:09:20|56251.2|56126.2|56251|56126|56251.5|56126.5|56249.9|56124.9|20
1616908170000|2021-03-28 05:09:30|56251.6|56126.6|56250.8|56125.8|56251.8|56126.8|56250.1|56125.1|12
1616908180000|2021-03-28 05:09:40|56250.6|56125.6|56250.6|56125.6|56251.7|56126.7|56249.9|56124.9|23
1616908190000|2021-03-28 05:09:50|56250.7|56125.7|56247.5|56122.5|56251|56126|56246.1|56121.1|23
1616908200000|2021-03-28 05:10:00|56247.3|56122.3|56276.2|56151.2|56277|56152|56247.3|56122.3|32
1616908210000|2021-03-28 05:10:10|56276.4|56151.4|56249.5|56124.5|56277|56152|56249.5|56124.5|34
1616908220000|2021-03-28 05:10:20|56248.9|56123.9|56255.8|56130.8|56257|56132|56248.1|56123.1|31
1616908230000|2021-03-28 05:10:30|56252.1|56127.1|56230.6|56105.6|56252.1|56127.1|56229.5|56104.5|27
1616908240000|2021-03-28 05:10:40|56230.9|56105.9|56234|56109|56234.3|56109.3|56230.9|56105.9|26
1616908250000|2021-03-28 05:10:50|56233.9|56108.9|56232.6|56107.6|56234.1|56109.1|56232.2|56107.2|27
1616908260000|2021-03-28 05:11:00|56232.5|56107.5|56233.1|56108.1|56233.9|56108.9|56232|56107|26
1616908270000|2021-03-28 05:11:10|56232.7|56107.7|56224.8|56099.8|56233.3|56108.3|56224.6|56099.6|26
1616908280000|2021-03-28 05:11:20|56224.9|56099.9|56225.8|56100.8|56227.5|56102.5|56224.3|56099.3|25
1616908290000|2021-03-28 05:11:30|56225.7|56100.7|56230.1|56105.1|56230.1|56105.1|56224.9|56099.9|25
1616908300000|2021-03-28 05:11:40|56229.9|56104.9|56240.7|56115.7|56240.7|56115.7|56229.9|56104.9|13
1616908310000|2021-03-28 05:11:50|56240.6|56115.6|56238.8|56113.8|56240.6|56115.6|56236.7|56111.7|29
1616908320000|2021-03-28 05:12:00|56239.4|56114.4|56238.2|56113.2|56243.1|56118.1|56235.8|56110.8|32
1616908330000|2021-03-28 05:12:10|56238.3|56113.3|56244.9|56119.9|56244.9|56119.9|56238.3|56113.3|19
1616908340000|2021-03-28 05:12:20|56243.6|56118.6|56247.9|56122.9|56247.9|56122.9|56243.6|56118.6|11
1616908350000|2021-03-28 05:12:30|56247|56122|56239.8|56114.8|56247.1|56122.1|56238.4|56113.4|26
1616908360000|2021-03-28 05:12:40|56239.9|56114.9|56241.6|56116.6|56242.2|56117.2|56238.1|56113.1|23
1616908370000|2021-03-28 05:12:50|56241.7|56116.7|56241.9|56116.9|56244.4|56119.4|56241.7|56116.7|30
1616908380000|2021-03-28 05:13:00|56242.1|56117.1|56238.9|56113.9|56242.1|56117.1|56232.3|56107.3|31
1616908390000|2021-03-28 05:13:10|56238.1|56113.1|56236.8|56111.8|56240.5|56115.5|56236.7|56111.7|23
1616908400000|2021-03-28 05:13:20|56236.9|56111.9|56236.7|56111.7|56241.1|56116.1|56236.2|56111.2|18
1616908410000|2021-03-28 05:13:30|56237.3|56112.3|56238.1|56113.1|56238.1|56113.1|56234.4|56109.4|22
1616908420000|2021-03-28 05:13:40|56238.2|56113.2|56230.6|56105.6|56238.2|56113.2|56229.1|56104.1|29
1616908430000|2021-03-28 05:13:50|56230.5|56105.5|56233.8|56108.8|56235.7|56110.7|56230.5|56105.5|27
1616908440000|2021-03-28 05:14:00|56233.4|56108.4|56233.7|56108.7|56234.7|56109.7|56232|56107|30
1616908450000|2021-03-28 05:14:10|56233.9|56108.9|56229.6|56104.6|56234.4|56109.4|56227.5|56102.5|24
1616908460000|2021-03-28 05:14:20|56228|56103|56227.9|56102.9|56228.7|56103.7|56226.9|56101.9|26
1616908470000|2021-03-28 05:14:30|56228.3|56103.3|56223.4|56098.4|56229.3|56104.3|56223.3|56098.3|24
1616908480000|2021-03-28 05:14:40|56223.9|56098.9|56230.5|56105.5|56230.5|56105.5|56223.3|56098.3|19
1616908490000|2021-03-28 05:14:50|56230.2|56105.2|56236.4|56111.4|56236.4|56111.4|56230.1|56105.1|14
1616908500000|2021-03-28 05:15:00|56236.2|56111.2|56251.3|56126.3|56252.4|56127.4|56234.1|56109.1|25
1616908510000|2021-03-28 05:15:10|56251.8|56126.8|56270.3|56145.3|56270.3|56145.3|56251.8|56126.8|25
1616908520000|2021-03-28 05:15:20|56268.2|56143.2|56273.7|56148.7|56275.6|56150.6|56268.2|56143.2|21
1616908530000|2021-03-28 05:15:30|56273.8|56148.8|56254.4|56129.4|56273.8|56148.8|56254.2|56129.2|31
1616908540000|2021-03-28 05:15:40|56254.6|56129.6|56255.8|56130.8|56255.8|56130.8|56249.6|56124.6|24
1616908550000|2021-03-28 05:15:50|56256.1|56131.1|56270.7|56145.7|56270.7|56145.7|56256.1|56131.1|31
1616908560000|2021-03-28 05:16:00|56270.6|56145.6|56261|56136|56270.7|56145.7|56255.7|56130.7|33
1616908570000|2021-03-28 05:16:10|56261.1|56136.1|56259.9|56134.9|56261.5|56136.5|56259.2|56134.2|28
1616908580000|2021-03-28 05:16:20|56260.1|56135.1|56262.4|56137.4|56264.1|56139.1|56258.9|56133.9|28
1616908590000|2021-03-28 05:16:30|56262|56137|56262.1|56137.1|56264.9|56139.9|56261.9|56136.9|28
1616908600000|2021-03-28 05:16:40|56262.2|56137.2|56264.1|56139.1|56265|56140|56261.9|56136.9|23
1616908610000|2021-03-28 05:16:50|56264|56139|56262.9|56137.9|56264.7|56139.7|56262.5|56137.5|18
1616908620000|2021-03-28 05:17:00|56262.6|56137.6|56245|56120|56263|56138|56244.5|56119.5|19
1616908630000|2021-03-28 05:17:10|56245.8|56120.8|56250.4|56125.4|56250.4|56125.4|56241.1|56116.1|31
1616908640000|2021-03-28 05:17:20|56248.7|56123.7|56241.8|56116.8|56249.1|56124.1|56240.9|56115.9|33
1616908650000|2021-03-28 05:17:30|56242.2|56117.2|56242.4|56117.4|56243.3|56118.3|56240|56115|30
1616908660000|2021-03-28 05:17:40|56241.6|56116.6|56241.7|56116.7|56243.1|56118.1|56240.1|56115.1|24
1616908670000|2021-03-28 05:17:50|56241.8|56116.8|56238.7|56113.7|56242.2|56117.2|56238.2|56113.2|17
1616908680000|2021-03-28 05:18:00|56238.8|56113.8|56230.7|56105.7|56239.4|56114.4|56226.3|56101.3|31
1616908690000|2021-03-28 05:18:10|56229.7|56104.7|56230.1|56105.1|56231|56106|56226.9|56101.9|25
1616908700000|2021-03-28 05:18:20|56230.4|56105.4|56229.1|56104.1|56230.5|56105.5|56225.2|56100.2|15
1616908710000|2021-03-28 05:18:30|56229.2|56104.2|56226.4|56101.4|56229.2|56104.2|56225.3|56100.3|26
1616908720000|2021-03-28 05:18:40|56226.1|56101.1|56225.1|56100.1|56226.3|56101.3|56224.1|56099.1|30
1616908730000|2021-03-28 05:18:50|56225.5|56100.5|56203.8|56078.8|56225.6|56100.6|56203.8|56078.8|28
1616908740000|2021-03-28 05:19:00|56205.9|56080.9|56194.8|56069.8|56212.3|56087.3|56194.7|56069.7|30
1616908750000|2021-03-28 05:19:10|56196.5|56071.5|56190.6|56065.6|56196.5|56071.5|56188.8|56063.8|35
1616908760000|2021-03-28 05:19:20|56188.7|56063.7|56188.6|56063.6|56189.3|56064.3|56187.8|56062.8|27
1616908770000|2021-03-28 05:19:30|56188.3|56063.3|56213.4|56088.4|56214.8|56089.8|56187.7|56062.7|26
1616908780000|2021-03-28 05:19:40|56213.9|56088.9|56218.3|56093.3|56219.4|56094.4|56213.9|56088.9|26
1616908790000|2021-03-28 05:19:50|56218.4|56093.4|56228.6|56103.6|56228.6|56103.6|56218.4|56093.4|25
1616908800000|2021-03-28 05:20:00|56229|56104|56236.9|56111.9|56236.9|56111.9|56229|56104|34
1616908810000|2021-03-28 05:20:10|56236.2|56111.2|56246.8|56121.8|56247.3|56122.3|56236.2|56111.2|33
1616908820000|2021-03-28 05:20:20|56247.1|56122.1|56263.7|56138.7|56263.7|56138.7|56247.1|56122.1|22
1616908830000|2021-03-28 05:20:30|56266.7|56141.7|56279.5|56154.5|56279.5|56154.5|56265.1|56140.1|25
1616908840000|2021-03-28 05:20:40|56280.2|56155.2|56280.4|56155.4|56280.4|56155.4|56278.1|56153.1|24
1616908850000|2021-03-28 05:20:50|56279.6|56154.6|56280.6|56155.6|56281.1|56156.1|56279.5|56154.5|19
1616908860000|2021-03-28 05:21:00|56281.3|56156.3|56260.3|56135.3|56281.3|56156.3|56254.6|56129.6|31
1616908870000|2021-03-28 05:21:10|56261|56136|56263.3|56138.3|56264.8|56139.8|56257.8|56132.8|28
1616908880000|2021-03-28 05:21:20|56261.7|56136.7|56261|56136|56263.8|56138.8|56261|56136|26
1616908890000|2021-03-28 05:21:30|56261.1|56136.1|56269.9|56144.9|56270.1|56145.1|56260.1|56135.1|29
1616908900000|2021-03-28 05:21:40|56269.7|56144.7|56271.4|56146.4|56272.2|56147.2|56266.8|56141.8|26
1616908910000|2021-03-28 05:21:50|56271.2|56146.2|56268.5|56143.5|56271.7|56146.7|56267.4|56142.4|25
1616908920000|2021-03-28 05:22:00|56268.1|56143.1|56274.2|56149.2|56277.1|56152.1|56268.1|56143.1|33
1616908930000|2021-03-28 05:22:10|56274.1|56149.1|56276.4|56151.4|56277.1|56152.1|56273.4|56148.4|22
1616908940000|2021-03-28 05:22:20|56275.4|56150.4|56277.5|56152.5|56278.6|56153.6|56275|56150|19
1616908950000|2021-03-28 05:22:30|56277.2|56152.2|56279.7|56154.7|56280.2|56155.2|56277.2|56152.2|18
1616908960000|2021-03-28 05:22:40|56281.7|56156.7|56281.3|56156.3|56282.7|56157.7|56281.3|56156.3|9
1616908970000|2021-03-28 05:22:50|56281.1|56156.1|56282.8|56157.8|56283.2|56158.2|56280.1|56155.1|26
1616908980000|2021-03-28 05:23:00|56283.1|56158.1|56283.6|56158.6|56283.7|56158.7|56282.3|56157.3|18
1616908990000|2021-03-28 05:23:10|56284.5|56159.5|56303.5|56178.5|56305.7|56180.7|56284|56159|32
1616909000000|2021-03-28 05:23:20|56304.8|56179.8|56308.5|56183.5|56308.8|56183.8|56304.3|56179.3|21
1616909010000|2021-03-28 05:23:30|56308.2|56183.2|56304.5|56179.5|56308.2|56183.2|56301.8|56176.8|33
1616909020000|2021-03-28 05:23:40|56305|56180|56318.4|56193.4|56318.4|56193.4|56303.7|56178.7|32
1616909030000|2021-03-28 05:23:50|56319.9|56194.9|56354.2|56229.2|56355.3|56230.3|56318.8|56193.8|35
1616909040000|2021-03-28 05:24:00|56354.7|56229.7|56331.7|56206.7|56357.5|56232.5|56331.5|56206.5|32
1616909050000|2021-03-28 05:24:10|56331.6|56206.6|56358.5|56233.5|56358.5|56233.5|56325.7|56200.7|33
1616909060000|2021-03-28 05:24:20|56357.8|56232.8|56364.9|56239.9|56365.2|56240.2|56357|56232|24
1616909070000|2021-03-28 05:24:30|56365.2|56240.2|56373.9|56248.9|56374.5|56249.5|56357|56232|34
1616909080000|2021-03-28 05:24:40|56373.6|56248.6|56379|56254|56379.8|56254.8|56373.6|56248.6|32
1616909090000|2021-03-28 05:24:50|56377.5|56252.5|56381.2|56256.2|56382|56257|56377.1|56252.1|32
1616909100000|2021-03-28 05:25:00|56381|56256|56382.8|56257.8|56383.6|56258.6|56380.9|56255.9|34
1616909110000|2021-03-28 05:25:10|56382.9|56257.9|56381.6|56256.6|56385.9|56260.9|56379.1|56254.1|33
1616909120000|2021-03-28 05:25:20|56383.2|56258.2|56389.1|56264.1|56389.1|56264.1|56381.1|56256.1|14
1616909130000|2021-03-28 05:25:30|56390.4|56265.4|56384.6|56259.6|56390.4|56265.4|56381.2|56256.2|33
1616909140000|2021-03-28 05:25:40|56383.6|56258.6|56385.6|56260.6|56388|56263|56381.6|56256.6|24
1616909150000|2021-03-28 05:25:50|56386.5|56261.5|56381.4|56256.4|56388.3|56263.3|56380|56255|28
1616909160000|2021-03-28 05:26:00|56381.7|56256.7|56400.3|56275.3|56400.3|56275.3|56379.5|56254.5|35
1616909170000|2021-03-28 05:26:10|56400.1|56275.1|56397.2|56272.2|56406.8|56281.8|56393.4|56268.4|30
1616909180000|2021-03-28 05:26:20|56397.8|56272.8|56411.4|56286.4|56411.4|56286.4|56396.1|56271.1|32
1616909190000|2021-03-28 05:26:30|56411.9|56286.9|56428.6|56303.6|56428.6|56303.6|56411.9|56286.9|30
1616909200000|2021-03-28 05:26:40|56429|56304|56438.8|56313.8|56438.8|56313.8|56428.6|56303.6|33
1616909210000|2021-03-28 05:26:50|56439.2|56314.2|56461.3|56336.3|56461.6|56336.6|56438.5|56313.5|30
1616909220000|2021-03-28 05:27:00|56461.6|56336.6|56462.9|56337.9|56463.7|56338.7|56460.3|56335.3|30
1616909230000|2021-03-28 05:27:10|56462.4|56337.4|56451.7|56326.7|56464.7|56339.7|56451.7|56326.7|25
1616909240000|2021-03-28 05:27:20|56450.7|56325.7|56426.5|56301.5|56450.7|56325.7|56426.5|56301.5|35
1616909250000|2021-03-28 05:27:30|56428.1|56303.1|56430.1|56305.1|56435.5|56310.5|56428.1|56303.1|31
1616909260000|2021-03-28 05:27:40|56429.2|56304.2|56432.7|56307.7|56437.5|56312.5|56429.2|56304.2|26
1616909270000|2021-03-28 05:27:50|56432.6|56307.6|56422.3|56297.3|56432.7|56307.7|56412.7|56287.7|34
1616909280000|2021-03-28 05:28:00|56422.1|56297.1|56426.8|56301.8|56427.8|56302.8|56422.1|56297.1|28
1616909290000|2021-03-28 05:28:10|56426.7|56301.7|56424.2|56299.2|56427.1|56302.1|56421|56296|21
1616909300000|2021-03-28 05:28:20|56424.7|56299.7|56423|56298|56424.8|56299.8|56420.2|56295.2|22
1616909310000|2021-03-28 05:28:30|56421.8|56296.8|56420.8|56295.8|56421.8|56296.8|56419.9|56294.9|11
1616909320000|2021-03-28 05:28:40|56420.6|56295.6|56407.8|56282.8|56421.3|56296.3|56404.5|56279.5|28
1616909330000|2021-03-28 05:28:50|56407.4|56282.4|56407.4|56282.4|56409.4|56284.4|56406.5|56281.5|16
1616909340000|2021-03-28 05:29:00|56406.4|56281.4|56385.7|56260.7|56408.2|56283.2|56382.7|56257.7|27
1616909350000|2021-03-28 05:29:10|56386.3|56261.3|56381.4|56256.4|56387.4|56262.4|56379.6|56254.6|27
1616909360000|2021-03-28 05:29:20|56382.7|56257.7|56395.1|56270.1|56395.7|56270.7|56382|56257|30
1616909370000|2021-03-28 05:29:30|56395.3|56270.3|56404.1|56279.1|56404.1|56279.1|56395.3|56270.3|28
1616909380000|2021-03-28 05:29:40|56402.4|56277.4|56406|56281|56406.8|56281.8|56401.3|56276.3|22
1616909390000|2021-03-28 05:29:50|56405.9|56280.9|56400.7|56275.7|56406.7|56281.7|56399.3|56274.3|25
1616909400000|2021-03-28 05:30:00|56400.8|56275.8|56437.8|56312.8|56437.8|56312.8|56400.8|56275.8|33
1616909410000|2021-03-28 05:30:10|56438.6|56313.6|56444|56319|56447.2|56322.2|56438.6|56313.6|32
1616909420000|2021-03-28 05:30:20|56443.2|56318.2|56433.2|56308.2|56446.6|56321.6|56431.2|56306.2|35
1616909430000|2021-03-28 05:30:30|56433.4|56308.4|56431|56306|56433.6|56308.6|56426.8|56301.8|34
1616909440000|2021-03-28 05:30:40|56430.9|56305.9|56432.1|56307.1|56432.3|56307.3|56427.9|56302.9|30
1616909450000|2021-03-28 05:30:50|56431.7|56306.7|56424.7|56299.7|56436.8|56311.8|56419.2|56294.2|33
1616909460000|2021-03-28 05:31:00|56427.1|56302.1|56415.1|56290.1|56427.1|56302.1|56412.7|56287.7|31
1616909470000|2021-03-28 05:31:10|56416.1|56291.1|56411.2|56286.2|56416.1|56291.1|56410.5|56285.5|21
1616909480000|2021-03-28 05:31:20|56411.1|56286.1|56408.4|56283.4|56411.1|56286.1|56407.8|56282.8|24
1616909490000|2021-03-28 05:31:30|56407.9|56282.9|56407.9|56282.9|56408.3|56283.3|56406.8|56281.8|16
1616909500000|2021-03-28 05:31:40|56407.6|56282.6|56407.9|56282.9|56408.4|56283.4|56407.6|56282.6|14
1616909510000|2021-03-28 05:31:50|56408.3|56283.3|56408.9|56283.9|56408.9|56283.9|56408|56283|6
1616909520000|2021-03-28 05:32:00|56409|56284|56369.8|56244.8|56409|56284|56369.7|56244.7|28
1616909530000|2021-03-28 05:32:10|56369.9|56244.9|56365.9|56240.9|56370.3|56245.3|56364|56239|19
1616909540000|2021-03-28 05:32:20|56365.2|56240.2|56351.9|56226.9|56366.2|56241.2|56350.9|56225.9|24
1616909550000|2021-03-28 05:32:30|56352|56227|56354.9|56229.9|56358.5|56233.5|56352|56227|24
1616909560000|2021-03-28 05:32:40|56352.4|56227.4|56348.2|56223.2|56352.4|56227.4|56344.3|56219.3|23
1616909570000|2021-03-28 05:32:50|56350.4|56225.4|56351.3|56226.3|56356.9|56231.9|56350.4|56225.4|34
1616909580000|2021-03-28 05:33:00|56351.5|56226.5|56341.3|56216.3|56352.5|56227.5|56339|56214|34
1616909590000|2021-03-28 05:33:10|56341.8|56216.8|56332.4|56207.4|56343.2|56218.2|56331.5|56206.5|28
1616909600000|2021-03-28 05:33:20|56331.1|56206.1|56333|56208|56338.8|56213.8|56325.8|56200.8|31
1616909610000|2021-03-28 05:33:30|56332.8|56207.8|56337.1|56212.1|56337.1|56212.1|56331.7|56206.7|31
1616909620000|2021-03-28 05:33:40|56336.4|56211.4|56331.1|56206.1|56336.6|56211.6|56330.3|56205.3|26
1616909630000|2021-03-28 05:33:50|56329.1|56204.1|56329.3|56204.3|56330.8|56205.8|56327.6|56202.6|19
1616909640000|2021-03-28 05:34:00|56331.2|56206.2|56336.3|56211.3|56339.4|56214.4|56331.2|56206.2|28
1616909650000|2021-03-28 05:34:10|56335.6|56210.6|56317.1|56192.1|56335.6|56210.6|56317.1|56192.1|32
1616909660000|2021-03-28 05:34:20|56314.8|56189.8|56303.4|56178.4|56314.8|56189.8|56303|56178|24
1616909670000|2021-03-28 05:34:30|56303.7|56178.7|56310.7|56185.7|56310.7|56185.7|56302.9|56177.9|23
1616909680000|2021-03-28 05:34:40|56307.9|56182.9|56312.5|56187.5|56312.7|56187.7|56307.3|56182.3|23
1616909690000|2021-03-28 05:34:50|56312.7|56187.7|56311.9|56186.9|56312.7|56187.7|56310.6|56185.6|33
1616909700000|2021-03-28 05:35:00|56312|56187|56318.7|56193.7|56319.3|56194.3|56312|56187|24
1616909710000|2021-03-28 05:35:10|56318.4|56193.4|56299.7|56174.7|56318.8|56193.8|56298.2|56173.2|34
1616909720000|2021-03-28 05:35:20|56297.9|56172.9|56295.2|56170.2|56298.7|56173.7|56294.3|56169.3|27
1616909730000|2021-03-28 05:35:30|56295.3|56170.3|56297.2|56172.2|56297.4|56172.4|56293.6|56168.6|29
1616909740000|2021-03-28 05:35:40|56297.1|56172.1|56303.3|56178.3|56311.5|56186.5|56296.3|56171.3|31
1616909750000|2021-03-28 05:35:50|56302.9|56177.9|56301.1|56176.1|56304.2|56179.2|56301.1|56176.1|28
1616909760000|2021-03-28 05:36:00|56300.7|56175.7|56288.3|56163.3|56302|56177|56288.3|56163.3|31
1616909770000|2021-03-28 05:36:10|56288|56163|56283.6|56158.6|56290.3|56165.3|56283.6|56158.6|31
1616909780000|2021-03-28 05:36:20|56284.7|56159.7|56284|56159|56285.3|56160.3|56283|56158|14
1616909790000|2021-03-28 05:36:30|56284.7|56159.7|56301.2|56176.2|56301.7|56176.7|56284.7|56159.7|30
1616909800000|2021-03-28 05:36:40|56301.7|56176.7|56294|56169|56302.3|56177.3|56292.4|56167.4|27
1616909810000|2021-03-28 05:36:50|56293.8|56168.8|56291.2|56166.2|56293.8|56168.8|56290.2|56165.2|26
1616909820000|2021-03-28 05:37:00|56290.5|56165.5|56289.2|56164.2|56290.9|56165.9|56286.9|56161.9|22
1616909830000|2021-03-28 05:37:10|56289.1|56164.1|56278.4|56153.4|56290.4|56165.4|56275.9|56150.9|32
1616909840000|2021-03-28 05:37:20|56279.8|56154.8|56272.5|56147.5|56280.3|56155.3|56269.3|56144.3|30
1616909850000|2021-03-28 05:37:30|56271.8|56146.8|56270.6|56145.6|56272.5|56147.5|56269|56144|24
1616909860000|2021-03-28 05:37:40|56271|56146|56276.6|56151.6|56276.6|56151.6|56269.7|56144.7|25
1616909870000|2021-03-28 05:37:50|56276.1|56151.1|56285.2|56160.2|56285.4|56160.4|56275.2|56150.2|26
1616909880000|2021-03-28 05:38:00|56285.5|56160.5|56281.3|56156.3|56285.5|56160.5|56279.1|56154.1|20
1616909890000|2021-03-28 05:38:10|56280.5|56155.5|56311.6|56186.6|56312.3|56187.3|56280.5|56155.5|30
1616909900000|2021-03-28 05:38:20|56312|56187|56341.8|56216.8|56342.5|56217.5|56304.9|56179.9|34
1616909910000|2021-03-28 05:38:30|56340.9|56215.9|56317.9|56192.9|56344.8|56219.8|56314.9|56189.9|37
1616909920000|2021-03-28 05:38:40|56320.3|56195.3|56318.1|56193.1|56322.3|56197.3|56310.5|56185.5|33
1616909930000|2021-03-28 05:38:50|56319.8|56194.8|56321.1|56196.1|56330.3|56205.3|56318.9|56193.9|35
1616909940000|2021-03-28 05:39:00|56321.7|56196.7|56315.4|56190.4|56322|56197|56315.3|56190.3|28
1616909950000|2021-03-28 05:39:10|56316|56191|56317.7|56192.7|56318.1|56193.1|56315.4|56190.4|28
1616909960000|2021-03-28 05:39:20|56315.7|56190.7|56316.4|56191.4|56318|56193|56314.9|56189.9|23
1616909970000|2021-03-28 05:39:30|56316.5|56191.5|56348.3|56223.3|56348.3|56223.3|56314.9|56189.9|34
1616909980000|2021-03-28 05:39:40|56348.2|56223.2|56350.1|56225.1|56352.3|56227.3|56347.9|56222.9|32
1616909990000|2021-03-28 05:39:50|56348.7|56223.7|56350.2|56225.2|56355.1|56230.1|56347.7|56222.7|34
1616910000000|2021-03-28 05:40:00|56350.7|56225.7|56323.5|56198.5|56350.9|56225.9|56322|56197|32
1616910010000|2021-03-28 05:40:10|56323.2|56198.2|56321.4|56196.4|56323.9|56198.9|56320.6|56195.6|33
1616910020000|2021-03-28 05:40:20|56322.4|56197.4|56334.2|56209.2|56335|56210|56321|56196|29
1616910030000|2021-03-28 05:40:30|56335|56210|56333.9|56208.9|56337.7|56212.7|56333.9|56208.9|20
1616910040000|2021-03-28 05:40:40|56333.6|56208.6|56334.4|56209.4|56335.7|56210.7|56331.6|56206.6|25
1616910050000|2021-03-28 05:40:50|56334.6|56209.6|56332.5|56207.5|56335.9|56210.9|56330.8|56205.8|31
1616910060000|2021-03-28 05:41:00|56333.2|56208.2|56321.1|56196.1|56333.2|56208.2|56320.4|56195.4|33
1616910070000|2021-03-28 05:41:10|56321.5|56196.5|56321.7|56196.7|56321.7|56196.7|56319.4|56194.4|21
1616910080000|2021-03-28 05:41:20|56321.1|56196.1|56325|56200|56325|56200|56319.9|56194.9|22
1616910090000|2021-03-28 05:41:30|56323.3|56198.3|56326.3|56201.3|56326.3|56201.3|56321.7|56196.7|26
1616910100000|2021-03-28 05:41:40|56328.8|56203.8|56328.2|56203.2|56329.2|56204.2|56326.9|56201.9|28
1616910110000|2021-03-28 05:41:50|56329.8|56204.8|56332.4|56207.4|56332.8|56207.8|56328.9|56203.9|29
1616910120000|2021-03-28 05:42:00|56332.3|56207.3|56330|56205|56332.3|56207.3|56329.8|56204.8|30
1616910130000|2021-03-28 05:42:10|56330.6|56205.6|56307.9|56182.9|56330.6|56205.6|56306|56181|29
1616910140000|2021-03-28 05:42:20|56307.7|56182.7|56304.6|56179.6|56307.7|56182.7|56304.6|56179.6|29
1616910150000|2021-03-28 05:42:30|56306|56181|56307.8|56182.8|56308.4|56183.4|56305.7|56180.7|26
1616910160000|2021-03-28 05:42:40|56307.9|56182.9|56312.3|56187.3|56312.3|56187.3|56307.6|56182.6|24
1616910170000|2021-03-28 05:42:50|56311.9|56186.9|56312.1|56187.1|56312.8|56187.8|56311.3|56186.3|17
1616910180000|2021-03-28 05:43:00|56311.5|56186.5|56317.4|56192.4|56317.4|56192.4|56311.3|56186.3|17
1616910190000|2021-03-28 05:43:10|56318|56193|56314.9|56189.9|56318|56193|56314.5|56189.5|18
1616910200000|2021-03-28 05:43:20|56315.4|56190.4|56315.6|56190.6|56316.5|56191.5|56314.4|56189.4|20
1616910210000|2021-03-28 05:43:30|56315.5|56190.5|56314.3|56189.3|56316.1|56191.1|56313.9|56188.9|26
1616910220000|2021-03-28 05:43:40|56314.4|56189.4|56315.2|56190.2|56316.8|56191.8|56313.8|56188.8|21
1616910230000|2021-03-28 05:43:50|56315|56190|56311|56186|56315|56190|56307.7|56182.7|31
1616910240000|2021-03-28 05:44:00|56310.8|56185.8|56308.7|56183.7|56311|56186|56308.3|56183.3|17
1616910250000|2021-03-28 05:44:10|56308.2|56183.2|56304.9|56179.9|56309.4|56184.4|56304.9|56179.9|25
1616910260000|2021-03-28 05:44:20|56305.2|56180.2|56295|56170|56305.7|56180.7|56294|56169|25
1616910270000|2021-03-28 05:44:30|56295.6|56170.6|56301.6|56176.6|56306.3|56181.3|56294.9|56169.9|24
1616910280000|2021-03-28 05:44:40|56301.1|56176.1|56296.7|56171.7|56301.3|56176.3|56296.6|56171.6|22
1616910290000|2021-03-28 05:44:50|56296.9|56171.9|56296.2|56171.2|56297.4|56172.4|56296.2|56171.2|20
1616910300000|2021-03-28 05:45:00|56296.7|56171.7|56337.7|56212.7|56339.6|56214.6|56296|56171|33
1616910310000|2021-03-28 05:45:10|56334.8|56209.8|56331.4|56206.4|56335|56210|56327.9|56202.9|29
1616910320000|2021-03-28 05:45:20|56331.8|56206.8|56301.9|56176.9|56332.2|56207.2|56293.4|56168.4|29
1616910330000|2021-03-28 05:45:30|56302.4|56177.4|56300.9|56175.9|56303.2|56178.2|56296.6|56171.6|31
1616910340000|2021-03-28 05:45:40|56299.7|56174.7|56309.2|56184.2|56309.2|56184.2|56298.9|56173.9|33
1616910350000|2021-03-28 05:45:50|56308.3|56183.3|56296|56171|56310.1|56185.1|56293.8|56168.8|33
1616910360000|2021-03-28 05:46:00|56295.3|56170.3|56275.9|56150.9|56299.5|56174.5|56275.9|56150.9|33
1616910370000|2021-03-28 05:46:10|56265.3|56140.3|56252.8|56127.8|56265.3|56140.3|56250.1|56125.1|31
1616910380000|2021-03-28 05:46:20|56252.9|56127.9|56239.6|56114.6|56253.5|56128.5|56238.3|56113.3|36
1616910390000|2021-03-28 05:46:30|56239.5|56114.5|56252.2|56127.2|56253.8|56128.8|56239.5|56114.5|32
1616910400000|2021-03-28 05:46:40|56251.5|56126.5|56239.9|56114.9|56251.5|56126.5|56237.4|56112.4|25
1616910410000|2021-03-28 05:46:50|56238.8|56113.8|56241.5|56116.5|56241.5|56116.5|56238.4|56113.4|24
1616910420000|2021-03-28 05:47:00|56241.2|56116.2|56234.5|56109.5|56241.7|56116.7|56233.8|56108.8|32
1616910430000|2021-03-28 05:47:10|56234.9|56109.9|56235.5|56110.5|56240.5|56115.5|56227.1|56102.1|29
1616910440000|2021-03-28 05:47:20|56235.2|56110.2|56220.3|56095.3|56235.3|56110.3|56219.9|56094.9|28
1616910450000|2021-03-28 05:47:30|56220.8|56095.8|56219.9|56094.9|56227.7|56102.7|56218.8|56093.8|25
1616910460000|2021-03-28 05:47:40|56219.7|56094.7|56218.8|56093.8|56220|56095|56218.4|56093.4|25
1616910470000|2021-03-28 05:47:50|56218.4|56093.4|56203.6|56078.6|56218.4|56093.4|56201.4|56076.4|23
1616910480000|2021-03-28 05:48:00|56202.5|56077.5|56232.7|56107.7|56233.8|56108.8|56202.5|56077.5|35
1616910490000|2021-03-28 05:48:10|56232.9|56107.9|56226|56101|56233.7|56108.7|56225.5|56100.5|33
1616910500000|2021-03-28 05:48:20|56224.4|56099.4|56222.8|56097.8|56224.6|56099.6|56213.9|56088.9|33
1616910510000|2021-03-28 05:48:30|56221.1|56096.1|56226.4|56101.4|56226.5|56101.5|56218.9|56093.9|24
1616910520000|2021-03-28 05:48:40|56231.9|56106.9|56233.2|56108.2|56233.5|56108.5|56229.3|56104.3|29
1616910530000|2021-03-28 05:48:50|56233.5|56108.5|56241|56116|56241|56116|56229.1|56104.1|30
1616910540000|2021-03-28 05:49:00|56240.9|56115.9|56240.9|56115.9|56242.3|56117.3|56240|56115|19
1616910550000|2021-03-28 05:49:10|56242.5|56117.5|56242.2|56117.2|56243.5|56118.5|56241.5|56116.5|23
1616910560000|2021-03-28 05:49:20|56242|56117|56235.6|56110.6|56242.9|56117.9|56235.6|56110.6|21
1616910570000|2021-03-28 05:49:30|56233.9|56108.9|56252.5|56127.5|56252.5|56127.5|56233.8|56108.8|28
1616910580000|2021-03-28 05:49:40|56252|56127|56256.8|56131.8|56256.8|56131.8|56251.8|56126.8|10
1616910590000|2021-03-28 05:49:50|56255.6|56130.6|56242.2|56117.2|56255.7|56130.7|56239.9|56114.9|22
1616910600000|2021-03-28 05:50:00|56241.5|56116.5|56251.5|56126.5|56251.9|56126.9|56239.6|56114.6|28
1616910610000|2021-03-28 05:50:10|56251|56126|56264.6|56139.6|56266.2|56141.2|56249.3|56124.3|30
1616910620000|2021-03-28 05:50:20|56264.9|56139.9|56273|56148|56273|56148|56264.8|56139.8|31
1616910630000|2021-03-28 05:50:30|56272.2|56147.2|56272.5|56147.5|56272.8|56147.8|56269.8|56144.8|21
1616910640000|2021-03-28 05:50:40|56271.6|56146.6|56277.5|56152.5|56277.5|56152.5|56268.6|56143.6|20
1616910650000|2021-03-28 05:50:50|56278.5|56153.5|56278.7|56153.7|56279.8|56154.8|56278.5|56153.5|29
1616910660000|2021-03-28 05:51:00|56278.9|56153.9|56278.5|56153.5|56278.9|56153.9|56277.7|56152.7|23
1616910670000|2021-03-28 05:51:10|56279|56154|56288.3|56163.3|56289.5|56164.5|56277.3|56152.3|32
1616910680000|2021-03-28 05:51:20|56288.5|56163.5|56299.3|56174.3|56301.2|56176.2|56287.9|56162.9|28
1616910690000|2021-03-28 05:51:30|56299.4|56174.4|56287.8|56162.8|56302.4|56177.4|56287.8|56162.8|33
1616910700000|2021-03-28 05:51:40|56285.8|56160.8|56286.3|56161.3|56288.4|56163.4|56284.4|56159.4|25
1616910710000|2021-03-28 05:51:50|56286.4|56161.4|56296|56171|56296.2|56171.2|56286.4|56161.4|23
1616910720000|2021-03-28 05:52:00|56296.1|56171.1|56266.1|56141.1|56296.1|56171.1|56258.9|56133.9|36
1616910730000|2021-03-28 05:52:10|56265.5|56140.5|56258.5|56133.5|56265.9|56140.9|56258.4|56133.4|27
1616910740000|2021-03-28 05:52:20|56258.7|56133.7|56279.3|56154.3|56284.1|56159.1|56258.7|56133.7|35
1616910750000|2021-03-28 05:52:30|56279.1|56154.1|56280.4|56155.4|56281.8|56156.8|56278.4|56153.4|23
1616910760000|2021-03-28 05:52:40|56280.2|56155.2|56283.4|56158.4|56283.8|56158.8|56280.2|56155.2|22
1616910770000|2021-03-28 05:52:50|56283.7|56158.7|56270.8|56145.8|56284|56159|56269.4|56144.4|16
1616910780000|2021-03-28 05:53:00|56270.2|56145.2|56273.7|56148.7|56274.2|56149.2|56267.9|56142.9|23
1616910790000|2021-03-28 05:53:10|56273.4|56148.4|56261.1|56136.1|56274.7|56149.7|56261.1|56136.1|26
1616910800000|2021-03-28 05:53:20|56257.9|56132.9|56254.8|56129.8|56260.6|56135.6|56253.3|56128.3|28
1616910810000|2021-03-28 05:53:30|56254.2|56129.2|56262.5|56137.5|56262.9|56137.9|56254.2|56129.2|28
1616910820000|2021-03-28 05:53:40|56255.6|56130.6|56249.8|56124.8|56256.1|56131.1|56249.8|56124.8|18
1616910830000|2021-03-28 05:53:50|56249.9|56124.9|56250.1|56125.1|56251.5|56126.5|56249.6|56124.6|20
1616910840000|2021-03-28 05:54:00|56250|56125|56245.2|56120.2|56250.4|56125.4|56244.4|56119.4|19
1616910850000|2021-03-28 05:54:10|56244.7|56119.7|56238.7|56113.7|56244.7|56119.7|56236|56111|31
1616910860000|2021-03-28 05:54:20|56238.5|56113.5|56241.1|56116.1|56241.2|56116.2|56238|56113|16
1616910870000|2021-03-28 05:54:30|56241.5|56116.5|56244.2|56119.2|56244.2|56119.2|56241|56116|6
1616910880000|2021-03-28 05:54:40|56245.6|56120.6|56244.9|56119.9|56245.6|56120.6|56244.1|56119.1|12
1616910890000|2021-03-28 05:54:50|56246|56121|56246.6|56121.6|56246.8|56121.8|56244.8|56119.8|20
1616910900000|2021-03-28 05:55:00|56246.4|56121.4|56249.7|56124.7|56249.7|56124.7|56245.5|56120.5|18
1616910910000|2021-03-28 05:55:10|56248.6|56123.6|56247.6|56122.6|56249.2|56124.2|56247.2|56122.2|23
1616910920000|2021-03-28 05:55:20|56247.9|56122.9|56250.4|56125.4|56250.7|56125.7|56247.9|56122.9|22
1616910930000|2021-03-28 05:55:30|56249.8|56124.8|56252.6|56127.6|56252.8|56127.8|56249.2|56124.2|22
1616910940000|2021-03-28 05:55:40|56252.4|56127.4|56252.7|56127.7|56253.5|56128.5|56252|56127|18
1616910950000|2021-03-28 05:55:50|56253|56128|56254.7|56129.7|56254.7|56129.7|56252.7|56127.7|10
1616910960000|2021-03-28 05:56:00|56254.5|56129.5|56246.6|56121.6|56254.7|56129.7|56244.9|56119.9|25
1616910970000|2021-03-28 05:56:10|56246.4|56121.4|56245.7|56120.7|56246.8|56121.8|56244.5|56119.5|29
1616910980000|2021-03-28 05:56:20|56245.8|56120.8|56246.2|56121.2|56246.8|56121.8|56245.6|56120.6|18
1616910990000|2021-03-28 05:56:30|56246.1|56121.1|56246.7|56121.7|56246.8|56121.8|56243.2|56118.2|18
1616911000000|2021-03-28 05:56:40|56246.9|56121.9|56247|56122|56247|56122|56246.7|56121.7|3
1616911010000|2021-03-28 05:56:50|56247.1|56122.1|56269.7|56144.7|56269.7|56144.7|56247.1|56122.1|33
1616911020000|2021-03-28 05:57:00|56269.6|56144.6|56276.1|56151.1|56276.1|56151.1|56266|56141|34
1616911030000|2021-03-28 05:57:10|56276.7|56151.7|56275.8|56150.8|56277.3|56152.3|56274.8|56149.8|23
1616911040000|2021-03-28 05:57:20|56276.2|56151.2|56278.5|56153.5|56280.1|56155.1|56271.8|56146.8|26
1616911050000|2021-03-28 05:57:30|56276.4|56151.4|56280.6|56155.6|56281|56156|56276.4|56151.4|22
1616911060000|2021-03-28 05:57:40|56281.2|56156.2|56280.1|56155.1|56282.5|56157.5|56280.1|56155.1|19
1616911070000|2021-03-28 05:57:50|56278.6|56153.6|56277.6|56152.6|56281.8|56156.8|56276.9|56151.9|25
1616911080000|2021-03-28 05:58:00|56278.3|56153.3|56278.3|56153.3|56279.4|56154.4|56277.5|56152.5|15
1616911090000|2021-03-28 05:58:10|56278.9|56153.9|56286.1|56161.1|56286.5|56161.5|56278.6|56153.6|23
1616911100000|2021-03-28 05:58:20|56286.5|56161.5|56290.4|56165.4|56291.6|56166.6|56286.4|56161.4|22
1616911110000|2021-03-28 05:58:30|56291.4|56166.4|56292.6|56167.6|56292.8|56167.8|56291.3|56166.3|15
1616911120000|2021-03-28 05:58:40|56292.7|56167.7|56291.6|56166.6|56293|56168|56291.5|56166.5|14
1616911130000|2021-03-28 05:58:50|56291.2|56166.2|56283.5|56158.5|56291.6|56166.6|56282.5|56157.5|24
1616911140000|2021-03-28 05:59:00|56283.2|56158.2|56286.1|56161.1|56287.4|56162.4|56282.5|56157.5|21
1616911150000|2021-03-28 05:59:10|56286.6|56161.6|56312.7|56187.7|56313|56188|56285.9|56160.9|32
1616911160000|2021-03-28 05:59:20|56313.5|56188.5|56335.1|56210.1|56336.6|56211.6|56313.5|56188.5|36
1616911170000|2021-03-28 05:59:30|56333.1|56208.1|56327.7|56202.7|56343.1|56218.1|56327.2|56202.2|27
1616911180000|2021-03-28 05:59:40|56326.8|56201.8|56345.7|56220.7|56348.1|56223.1|56326.8|56201.8|30
1616911190000|2021-03-28 05:59:50|56343.9|56218.9|56340.1|56215.1|56351.8|56226.8|56338.9|56213.9|31
1616911200000|2021-03-28 06:00:00|56338.8|56213.8|56354.2|56229.2|56355.4|56230.4|56338.6|56213.6|38
1616911210000|2021-03-28 06:00:10|56351.2|56226.2|56358.2|56233.2|56358.8|56233.8|56351.2|56226.2|33
1616911220000|2021-03-28 06:00:20|56359.9|56234.9|56360.6|56235.6|56363.4|56238.4|56359.9|56234.9|20
1616911230000|2021-03-28 06:00:30|56362.1|56237.1|56366.2|56241.2|56366.2|56241.2|56359.3|56234.3|27
1616911240000|2021-03-28 06:00:40|56367.4|56242.4|56366.3|56241.3|56369.4|56244.4|56364.4|56239.4|29
1616911250000|2021-03-28 06:00:50|56365.9|56240.9|56367.5|56242.5|56367.8|56242.8|56364.1|56239.1|26
1616911260000|2021-03-28 06:01:00|56367.7|56242.7|56365.8|56240.8|56367.7|56242.7|56365.8|56240.8|21
1616911270000|2021-03-28 06:01:10|56365.9|56240.9|56359|56234|56367.1|56242.1|56359|56234|23
1616911280000|2021-03-28 06:01:20|56355.5|56230.5|56350.3|56225.3|56356.6|56231.6|56349.9|56224.9|33
1616911290000|2021-03-28 06:01:30|56349.9|56224.9|56351.9|56226.9|56354|56229|56349.9|56224.9|29
1616911300000|2021-03-28 06:01:40|56352|56227|56315.2|56190.2|56352|56227|56315.2|56190.2|27
1616911310000|2021-03-28 06:01:50|56316.2|56191.2|56319.6|56194.6|56324.3|56199.3|56316|56191|32
1616911320000|2021-03-28 06:02:00|56320.2|56195.2|56304.9|56179.9|56320.2|56195.2|56304.9|56179.9|27
1616911330000|2021-03-28 06:02:10|56300.9|56175.9|56292.8|56167.8|56300.9|56175.9|56292.3|56167.3|30
1616911340000|2021-03-28 06:02:20|56294.7|56169.7|56295.5|56170.5|56296.2|56171.2|56271.4|56146.4|33
1616911350000|2021-03-28 06:02:30|56296.6|56171.6|56281.1|56156.1|56296.6|56171.6|56279.8|56154.8|24
1616911360000|2021-03-28 06:02:40|56280|56155|56275.5|56150.5|56281.5|56156.5|56275.3|56150.3|25
1616911370000|2021-03-28 06:02:50|56274.6|56149.6|56281.6|56156.6|56285.4|56160.4|56274.3|56149.3|31
1616911380000|2021-03-28 06:03:00|56280.8|56155.8|56266.9|56141.9|56280.8|56155.8|56266.6|56141.6|26
1616911390000|2021-03-28 06:03:10|56267.1|56142.1|56260.9|56135.9|56268.2|56143.2|56256.9|56131.9|34
1616911400000|2021-03-28 06:03:20|56259.5|56134.5|56257.8|56132.8|56261.4|56136.4|56256.1|56131.1|29
1616911410000|2021-03-28 06:03:30|56257.1|56132.1|56253.7|56128.7|56257.8|56132.8|56253.7|56128.7|25
1616911420000|2021-03-28 06:03:40|56254.1|56129.1|56253.5|56128.5|56255.8|56130.8|56252.9|56127.9|30
1616911430000|2021-03-28 06:03:50|56253|56128|56252.6|56127.6|56253.7|56128.7|56252|56127|27
1616911440000|2021-03-28 06:04:00|56252.4|56127.4|56251.1|56126.1|56254.5|56129.5|56251.1|56126.1|27
1616911450000|2021-03-28 06:04:10|56250.3|56125.3|56246.7|56121.7|56251.2|56126.2|56246.6|56121.6|21
1616911460000|2021-03-28 06:04:20|56246.9|56121.9|56246.9|56121.9|56249.8|56124.8|56246.7|56121.7|22
1616911470000|2021-03-28 06:04:30|56247.4|56122.4|56248.6|56123.6|56249.9|56124.9|56247.4|56122.4|18
1616911480000|2021-03-28 06:04:40|56249.6|56124.6|56248.7|56123.7|56249.9|56124.9|56247.8|56122.8|17
1616911490000|2021-03-28 06:04:50|56248.8|56123.8|56251.2|56126.2|56252.4|56127.4|56248.8|56123.8|20
1616911500000|2021-03-28 06:05:00|56251.3|56126.3|56244.3|56119.3|56251.3|56126.3|56244.3|56119.3|17
1616911510000|2021-03-28 06:05:10|56244.1|56119.1|56243.9|56118.9|56244.1|56119.1|56243.4|56118.4|18
1616911520000|2021-03-28 06:05:20|56243.8|56118.8|56254.9|56129.9|56255.7|56130.7|56243.8|56118.8|20
1616911530000|2021-03-28 06:05:30|56254.7|56129.7|56283.5|56158.5|56283.7|56158.7|56254.7|56129.7|33
1616911540000|2021-03-28 06:05:40|56283.1|56158.1|56298.5|56173.5|56298.5|56173.5|56283.1|56158.1|23
1616911550000|2021-03-28 06:05:50|56298.3|56173.3|56298.4|56173.4|56299.3|56174.3|56296.8|56171.8|19
1616911560000|2021-03-28 06:06:00|56298.8|56173.8|56304.4|56179.4|56304.4|56179.4|56298.6|56173.6|23
1616911570000|2021-03-28 06:06:10|56304.7|56179.7|56304.4|56179.4|56305.3|56180.3|56304.4|56179.4|8
1616911580000|2021-03-28 06:06:20|56304.6|56179.6|56322.7|56197.7|56322.7|56197.7|56304.6|56179.6|11
1616911590000|2021-03-28 06:06:30|56326.8|56201.8|56339.9|56214.9|56343.3|56218.3|56326.8|56201.8|28
1616911600000|2021-03-28 06:06:40|56340.8|56215.8|56340.8|56215.8|56341.7|56216.7|56340.8|56215.8|11
1616911610000|2021-03-28 06:06:50|56340.9|56215.9|56322.1|56197.1|56341.9|56216.9|56321.4|56196.4|31
1616911620000|2021-03-28 06:07:00|56322.4|56197.4|56313.8|56188.8|56324.4|56199.4|56313.8|56188.8|28
1616911630000|2021-03-28 06:07:10|56313.2|56188.2|56315.6|56190.6|56316.4|56191.4|56312.6|56187.6|30
1616911640000|2021-03-28 06:07:20|56315.8|56190.8|56314.5|56189.5|56316.7|56191.7|56311.9|56186.9|19
1616911650000|2021-03-28 06:07:30|56314.7|56189.7|56309.6|56184.6|56315.3|56190.3|56309.2|56184.2|19
1616911660000|2021-03-28 06:07:40|56310.9|56185.9|56309.9|56184.9|56310.9|56185.9|56309.8|56184.8|5
1616911670000|2021-03-28 06:07:50|56310|56185|56324.4|56199.4|56324.5|56199.5|56308.7|56183.7|17
1616911680000|2021-03-28 06:08:00|56324.5|56199.5|56326.7|56201.7|56327.5|56202.5|56324.1|56199.1|19
1616911690000|2021-03-28 06:08:10|56327.2|56202.2|56345.7|56220.7|56345.7|56220.7|56325.2|56200.2|32
1616911700000|2021-03-28 06:08:20|56347.6|56222.6|56352|56227|56352.3|56227.3|56347|56222|16
1616911710000|2021-03-28 06:08:30|56353.6|56228.6|56353.1|56228.1|56353.7|56228.7|56340.7|56215.7|26
1616911720000|2021-03-28 06:08:40|56354.2|56229.2|56355|56230|56356.2|56231.2|56353.7|56228.7|30
1616911730000|2021-03-28 06:08:50|56355.3|56230.3|56363|56238|56363.7|56238.7|56355|56230|29
1616911740000|2021-03-28 06:09:00|56381.6|56256.6|56347.8|56222.8|56381.6|56256.6|56347.8|56222.8|32
1616911750000|2021-03-28 06:09:10|56347.7|56222.7|56347.4|56222.4|56350.4|56225.4|56345|56220|31
1616911760000|2021-03-28 06:09:20|56347.3|56222.3|56344.5|56219.5|56355.6|56230.6|56343.2|56218.2|26
1616911770000|2021-03-28 06:09:30|56340.7|56215.7|56339.2|56214.2|56345.5|56220.5|56338.9|56213.9|30
1616911780000|2021-03-28 06:09:40|56338.7|56213.7|56321.6|56196.6|56338.7|56213.7|56321.4|56196.4|23
1616911790000|2021-03-28 06:09:50|56321.5|56196.5|56307.3|56182.3|56321.5|56196.5|56303.6|56178.6|31
1616911800000|2021-03-28 06:10:00|56307.1|56182.1|56301.3|56176.3|56311.3|56186.3|56301.3|56176.3|26
1616911810000|2021-03-28 06:10:10|56301.2|56176.2|56292.2|56167.2|56314.3|56189.3|56286.4|56161.4|32
1616911820000|2021-03-28 06:10:20|56290.7|56165.7|56285.1|56160.1|56293.5|56168.5|56284.2|56159.2|27
1616911830000|2021-03-28 06:10:30|56286.3|56161.3|56265.3|56140.3|56286.3|56161.3|56265.1|56140.1|32
1616911840000|2021-03-28 06:10:40|56264.1|56139.1|56259.4|56134.4|56271.5|56146.5|56251.7|56126.7|35
1616911850000|2021-03-28 06:10:50|56260.7|56135.7|56258.5|56133.5|56260.7|56135.7|56256.1|56131.1|32
1616911860000|2021-03-28 06:11:00|56258.7|56133.7|56262|56137|56262.9|56137.9|56258.7|56133.7|31
1616911870000|2021-03-28 06:11:10|56262.1|56137.1|56257.6|56132.6|56262.6|56137.6|56257.6|56132.6|24
1616911880000|2021-03-28 06:11:20|56258.6|56133.6|56251|56126|56259|56134|56251|56126|21
1616911890000|2021-03-28 06:11:30|56251.1|56126.1|56259|56134|56259.2|56134.2|56245.9|56120.9|37
1616911900000|2021-03-28 06:11:40|56259.5|56134.5|56263|56138|56263|56138|56259.5|56134.5|15
1616911910000|2021-03-28 06:11:50|56264.7|56139.7|56262.6|56137.6|56265.1|56140.1|56262.3|56137.3|26
1616911920000|2021-03-28 06:12:00|56262.5|56137.5|56257.2|56132.2|56263.2|56138.2|56256|56131|29
1616911930000|2021-03-28 06:12:10|56257.6|56132.6|56250.8|56125.8|56257.6|56132.6|56248.9|56123.9|27
1616911940000|2021-03-28 06:12:20|56250.2|56125.2|56253.1|56128.1|56256.8|56131.8|56250.2|56125.2|28
1616911950000|2021-03-28 06:12:30|56254.6|56129.6|56254.5|56129.5|56256.8|56131.8|56251.8|56126.8|24
1616911960000|2021-03-28 06:12:40|56254.6|56129.6|56243.4|56118.4|56254.6|56129.6|56241.8|56116.8|20
1616911970000|2021-03-28 06:12:50|56242.9|56117.9|56240.9|56115.9|56245.5|56120.5|56240.9|56115.9|24
1616911980000|2021-03-28 06:13:00|56242.2|56117.2|56252.5|56127.5|56253.3|56128.3|56239.3|56114.3|28
1616911990000|2021-03-28 06:13:10|56252.6|56127.6|56247.9|56122.9|56266.6|56141.6|56246.3|56121.3|31
1616912000000|2021-03-28 06:13:20|56243.2|56118.2|56241.9|56116.9|56247.7|56122.7|56241.2|56116.2|32
1616912010000|2021-03-28 06:13:30|56241.8|56116.8|56235.8|56110.8|56241.8|56116.8|56235.8|56110.8|15
1616912020000|2021-03-28 06:13:40|56235.9|56110.9|56237.5|56112.5|56238.7|56113.7|56234|56109|27
1616912030000|2021-03-28 06:13:50|56237.4|56112.4|56209.6|56084.6|56237.4|56112.4|56209.6|56084.6|24
1616912040000|2021-03-28 06:14:00|56209.8|56084.8|56201.4|56076.4|56209.8|56084.8|56201.4|56076.4|20
1616912050000|2021-03-28 06:14:10|56201.2|56076.2|56192|56067|56201.5|56076.5|56185.2|56060.2|35
1616912060000|2021-03-28 06:14:20|56200.1|56075.1|56211.3|56086.3|56228.6|56103.6|56197|56072|37
1616912070000|2021-03-28 06:14:30|56212.7|56087.7|56181.9|56056.9|56212.7|56087.7|56181.9|56056.9|37
1616912080000|2021-03-28 06:14:40|56182.6|56057.6|56181.4|56056.4|56183.7|56058.7|56179|56054|27
1616912090000|2021-03-28 06:14:50|56182.2|56057.2|56188.9|56063.9|56190.8|56065.8|56182.2|56057.2|38
1616912100000|2021-03-28 06:15:00|56190.1|56065.1|56188.8|56063.8|56192.3|56067.3|56184.9|56059.9|31
1616912110000|2021-03-28 06:15:10|56191.1|56066.1|56195.9|56070.9|56196.4|56071.4|56190.7|56065.7|30
1616912120000|2021-03-28 06:15:20|56195.8|56070.8|56210.8|56085.8|56216.5|56091.5|56193.5|56068.5|33
1616912130000|2021-03-28 06:15:30|56212.2|56087.2|56204|56079|56218.2|56093.2|56203.6|56078.6|35
1616912140000|2021-03-28 06:15:40|56204.5|56079.5|56210.8|56085.8|56215.2|56090.2|56203.3|56078.3|32
1616912150000|2021-03-28 06:15:50|56211.1|56086.1|56222.9|56097.9|56222.9|56097.9|56211.1|56086.1|31
1616912160000|2021-03-28 06:16:00|56222.3|56097.3|56218.6|56093.6|56222.5|56097.5|56218.6|56093.6|16
1616912170000|2021-03-28 06:16:10|56218.8|56093.8|56224.1|56099.1|56224.1|56099.1|56217.9|56092.9|23
1616912180000|2021-03-28 06:16:20|56224.6|56099.6|56218.7|56093.7|56224.6|56099.6|56218.5|56093.5|8
1616912190000|2021-03-28 06:16:30|56218.8|56093.8|56213.9|56088.9|56218.8|56093.8|56212.7|56087.7|21
1616912200000|2021-03-28 06:16:40|56212.7|56087.7|56212.9|56087.9|56220.7|56095.7|56212.7|56087.7|31
1616912210000|2021-03-28 06:16:50|56213.2|56088.2|56213.6|56088.6|56217.3|56092.3|56212.7|56087.7|26
1616912220000|2021-03-28 06:17:00|56215.5|56090.5|56234|56109|56235.2|56110.2|56215.5|56090.5|20
1616912230000|2021-03-28 06:17:10|56234.2|56109.2|56230.2|56105.2|56234.3|56109.3|56228.7|56103.7|28
1616912240000|2021-03-28 06:17:20|56229.5|56104.5|56225.4|56100.4|56232.3|56107.3|56225.4|56100.4|30
1616912250000|2021-03-28 06:17:30|56225.7|56100.7|56208.5|56083.5|56225.7|56100.7|56208.5|56083.5|21
1616912260000|2021-03-28 06:17:40|56207.2|56082.2|56199.2|56074.2|56208.3|56083.3|56199.2|56074.2|24
1616912270000|2021-03-28 06:17:50|56202.4|56077.4|56197.9|56072.9|56202.4|56077.4|56195.3|56070.3|30
1616912280000|2021-03-28 06:18:00|56195.8|56070.8|56184|56059|56197.7|56072.7|56183.2|56058.2|26
1616912290000|2021-03-28 06:18:10|56184.4|56059.4|56192.9|56067.9|56193.3|56068.3|56184.4|56059.4|24
1616912300000|2021-03-28 06:18:20|56193.1|56068.1|56191.9|56066.9|56193.1|56068.1|56190.9|56065.9|17
1616912310000|2021-03-28 06:18:30|56192.2|56067.2|56181.5|56056.5|56192.2|56067.2|56181.5|56056.5|20
1616912320000|2021-03-28 06:18:40|56181.7|56056.7|56155.6|56030.6|56181.7|56056.7|56154.9|56029.9|29
1616912330000|2021-03-28 06:18:50|56155.1|56030.1|56153.6|56028.6|56155.7|56030.7|56151.5|56026.5|33
1616912340000|2021-03-28 06:19:00|56153.5|56028.5|56174.8|56049.8|56174.8|56049.8|56149|56024|29
1616912350000|2021-03-28 06:19:10|56175.5|56050.5|56172.9|56047.9|56186.1|56061.1|56171.6|56046.6|33
1616912360000|2021-03-28 06:19:20|56174.6|56049.6|56170.9|56045.9|56176.3|56051.3|56165.9|56040.9|38
1616912370000|2021-03-28 06:19:30|56170.7|56045.7|56167.7|56042.7|56176.4|56051.4|56164.3|56039.3|33
1616912380000|2021-03-28 06:19:40|56168.3|56043.3|56187.6|56062.6|56190.6|56065.6|56168.3|56043.3|35
1616912390000|2021-03-28 06:19:50|56187.2|56062.2|56188.6|56063.6|56189.6|56064.6|56187|56062|25
1616912400000|2021-03-28 06:20:00|56189|56064|56165|56040|56189.1|56064.1|56163.5|56038.5|33
1616912410000|2021-03-28 06:20:10|56165.5|56040.5|56151.3|56026.3|56165.5|56040.5|56150.3|56025.3|21
1616912420000|2021-03-28 06:20:20|56151.2|56026.2|56149.7|56024.7|56151.2|56026.2|56147.7|56022.7|23
1616912430000|2021-03-28 06:20:30|56149.6|56024.6|56147|56022|56154.8|56029.8|56146.2|56021.2|35
1616912440000|2021-03-28 06:20:40|56146.9|56021.9|56142|56017|56147.1|56022.1|56141.3|56016.3|26
1616912450000|2021-03-28 06:20:50|56142.5|56017.5|56144.9|56019.9|56144.9|56019.9|56140.5|56015.5|25
1616912460000|2021-03-28 06:21:00|56144.6|56019.6|56163.5|56038.5|56163.5|56038.5|56143.4|56018.4|32
1616912470000|2021-03-28 06:21:10|56164.7|56039.7|56156.4|56031.4|56168.9|56043.9|56152.9|56027.9|31
1616912480000|2021-03-28 06:21:20|56157.4|56032.4|56162.1|56037.1|56162.1|56037.1|56155.6|56030.6|31
1616912490000|2021-03-28 06:21:30|56161.8|56036.8|56158.8|56033.8|56161.8|56036.8|56158.3|56033.3|30
1616912500000|2021-03-28 06:21:40|56159.1|56034.1|56151.1|56026.1|56160.1|56035.1|56151.1|56026.1|29
1616912510000|2021-03-28 06:21:50|56151.3|56026.3|56150|56025|56154.5|56029.5|56147.3|56022.3|31
1616912520000|2021-03-28 06:22:00|56150.9|56025.9|56154.6|56029.6|56159.8|56034.8|56150.9|56025.9|26
1616912530000|2021-03-28 06:22:10|56154.9|56029.9|56154|56029|56154.9|56029.9|56153.6|56028.6|19
1616912540000|2021-03-28 06:22:20|56153.7|56028.7|56164.4|56039.4|56164.4|56039.4|56153.5|56028.5|21
1616912550000|2021-03-28 06:22:30|56164.3|56039.3|56180.8|56055.8|56180.8|56055.8|56164.3|56039.3|23
1616912560000|2021-03-28 06:22:40|56180.6|56055.6|56171.5|56046.5|56181.3|56056.3|56171.4|56046.4|27
1616912570000|2021-03-28 06:22:50|56172|56047|56170.9|56045.9|56172|56047|56167.1|56042.1|27
1616912580000|2021-03-28 06:23:00|56171|56046|56169.3|56044.3|56171.2|56046.2|56169.1|56044.1|11
1616912590000|2021-03-28 06:23:10|56168.1|56043.1|56166.3|56041.3|56170.2|56045.2|56166.3|56041.3|21
1616912600000|2021-03-28 06:23:20|56166.4|56041.4|56165.6|56040.6|56166.6|56041.6|56164.9|56039.9|16
1616912610000|2021-03-28 06:23:30|56166|56041|56165.3|56040.3|56166.7|56041.7|56165.2|56040.2|17
1616912620000|2021-03-28 06:23:40|56165.8|56040.8|56149.8|56024.8|56165.8|56040.8|56149.5|56024.5|25
1616912630000|2021-03-28 06:23:50|56148.9|56023.9|56148.9|56023.9|56149.7|56024.7|56148.1|56023.1|17
1616912640000|2021-03-28 06:24:00|56149.4|56024.4|56167.5|56042.5|56167.5|56042.5|56149.2|56024.2|23
1616912650000|2021-03-28 06:24:10|56167.9|56042.9|56166.9|56041.9|56168.5|56043.5|56166.3|56041.3|24
1616912660000|2021-03-28 06:24:20|56167.4|56042.4|56171|56046|56173.1|56048.1|56167.4|56042.4|19
1616912670000|2021-03-28 06:24:30|56171.9|56046.9|56170.7|56045.7|56172.3|56047.3|56170.7|56045.7|14
1616912680000|2021-03-28 06:24:40|56170.8|56045.8|56170.7|56045.7|56172|56047|56170.6|56045.6|9
1616912690000|2021-03-28 06:24:50|56170.6|56045.6|56162.5|56037.5|56170.6|56045.6|56162.1|56037.1|20
1616912700000|2021-03-28 06:25:00|56162.6|56037.6|56160.2|56035.2|56163.1|56038.1|56157.5|56032.5|22
1616912710000|2021-03-28 06:25:10|56160.3|56035.3|56174.8|56049.8|56174.8|56049.8|56160.3|56035.3|29
1616912720000|2021-03-28 06:25:20|56175.8|56050.8|56200.6|56075.6|56201|56076|56175.7|56050.7|21
1616912730000|2021-03-28 06:25:30|56201|56076|56206.7|56081.7|56206.7|56081.7|56201|56076|21
1616912740000|2021-03-28 06:25:40|56206.6|56081.6|56257.7|56132.7|56259.6|56134.6|56202.4|56077.4|26
1616912750000|2021-03-28 06:25:50|56258.9|56133.9|56210.8|56085.8|56258.9|56133.9|56206.7|56081.7|36
1616912760000|2021-03-28 06:26:00|56210.4|56085.4|56208.8|56083.8|56210.4|56085.4|56204.1|56079.1|29
1616912770000|2021-03-28 06:26:10|56209.4|56084.4|56210.9|56085.9|56213.3|56088.3|56205.9|56080.9|34
1616912780000|2021-03-28 06:26:20|56211.1|56086.1|56209.6|56084.6|56211.9|56086.9|56209.6|56084.6|18
1616912790000|2021-03-28 06:26:30|56209.7|56084.7|56207.4|56082.4|56210.3|56085.3|56207.1|56082.1|19
1616912800000|2021-03-28 06:26:40|56206.3|56081.3|56195.6|56070.6|56208|56083|56195.6|56070.6|36
1616912810000|2021-03-28 06:26:50|56199.1|56074.1|56194.7|56069.7|56200.5|56075.5|56191.5|56066.5|28
1616912820000|2021-03-28 06:27:00|56194|56069|56195.1|56070.1|56195.1|56070.1|56193.1|56068.1|18
1616912830000|2021-03-28 06:27:10|56194.9|56069.9|56218.7|56093.7|56219.8|56094.8|56194.3|56069.3|27
1616912840000|2021-03-28 06:27:20|56219.4|56094.4|56217.2|56092.2|56223.7|56098.7|56216.9|56091.9|30
1616912850000|2021-03-28 06:27:30|56218.4|56093.4|56218.7|56093.7|56222.3|56097.3|56212.8|56087.8|35
1616912860000|2021-03-28 06:27:40|56219.5|56094.5|56222.9|56097.9|56222.9|56097.9|56214.8|56089.8|24
1616912870000|2021-03-28 06:27:50|56221.5|56096.5|56219.2|56094.2|56223.1|56098.1|56219.2|56094.2|14
1616912880000|2021-03-28 06:28:00|56218.1|56093.1|56217|56092|56220.4|56095.4|56216.9|56091.9|20
1616912890000|2021-03-28 06:28:10|56215.7|56090.7|56213|56088|56215.7|56090.7|56212.3|56087.3|28
1616912900000|2021-03-28 06:28:20|56212.9|56087.9|56195.7|56070.7|56212.9|56087.9|56195.7|56070.7|12
1616912910000|2021-03-28 06:28:30|56193.7|56068.7|56193.5|56068.5|56195.7|56070.7|56188.9|56063.9|33
1616912920000|2021-03-28 06:28:40|56193.6|56068.6|56168.3|56043.3|56197.4|56072.4|56167.6|56042.6|27
1616912930000|2021-03-28 06:28:50|56168.5|56043.5|56170.9|56045.9|56171.9|56046.9|56168.5|56043.5|13
1616912940000|2021-03-28 06:29:00|56168.8|56043.8|56159.5|56034.5|56168.8|56043.8|56159.5|56034.5|26
1616912950000|2021-03-28 06:29:10|56159.3|56034.3|56159.3|56034.3|56160.7|56035.7|56158.9|56033.9|21
1616912960000|2021-03-28 06:29:20|56159.6|56034.6|56156.2|56031.2|56160.8|56035.8|56155|56030|28
1616912970000|2021-03-28 06:29:30|56157.3|56032.3|56159.8|56034.8|56160.7|56035.7|56151.9|56026.9|22
1616912980000|2021-03-28 06:29:40|56159.5|56034.5|56154.5|56029.5|56161.5|56036.5|56154.2|56029.2|27
1616912990000|2021-03-28 06:29:50|56153.8|56028.8|56153.7|56028.7|56154.1|56029.1|56149.6|56024.6|22
1616913000000|2021-03-28 06:30:00|56153.8|56028.8|56155.8|56030.8|56161.1|56036.1|56153.8|56028.8|23
1616913010000|2021-03-28 06:30:10|56155.4|56030.4|56156.1|56031.1|56156.4|56031.4|56152.9|56027.9|27
1616913020000|2021-03-28 06:30:20|56155.8|56030.8|56151.3|56026.3|56159.4|56034.4|56151.3|56026.3|31
1616913030000|2021-03-28 06:30:30|56151.4|56026.4|56149.8|56024.8|56151.4|56026.4|56148.1|56023.1|24
1616913040000|2021-03-28 06:30:40|56149.9|56024.9|56149.4|56024.4|56151.4|56026.4|56148.8|56023.8|19
1616913050000|2021-03-28 06:30:50|56149.3|56024.3|56149.6|56024.6|56150.2|56025.2|56148.9|56023.9|10
1616913060000|2021-03-28 06:31:00|56150.7|56025.7|56153|56028|56155.8|56030.8|56148.9|56023.9|23
1616913070000|2021-03-28 06:31:10|56151.6|56026.6|56145.9|56020.9|56152.3|56027.3|56144.9|56019.9|23
1616913080000|2021-03-28 06:31:20|56145|56020|56148.2|56023.2|56148.8|56023.8|56145|56020|26
1616913090000|2021-03-28 06:31:30|56147.8|56022.8|56154.5|56029.5|56156.1|56031.1|56147.8|56022.8|27
1616913100000|2021-03-28 06:31:40|56154.7|56029.7|56155.9|56030.9|56156.3|56031.3|56153.6|56028.6|16
1616913110000|2021-03-28 06:31:50|56155|56030|56152.1|56027.1|56155.9|56030.9|56150.1|56025.1|23
1616913120000|2021-03-28 06:32:00|56152.7|56027.7|56156.4|56031.4|56157.1|56032.1|56152.2|56027.2|23
1616913130000|2021-03-28 06:32:10|56156.6|56031.6|56144|56019|56156.6|56031.6|56143.2|56018.2|28
1616913140000|2021-03-28 06:32:20|56144.3|56019.3|56148.7|56023.7|56148.8|56023.8|56143.9|56018.9|21
1616913150000|2021-03-28 06:32:30|56148.6|56023.6|56141.4|56016.4|56148.7|56023.7|56141.4|56016.4|27
1616913160000|2021-03-28 06:32:40|56140.2|56015.2|56124.8|55999.8|56140.2|56015.2|56123.8|55998.8|15
1616913170000|2021-03-28 06:32:50|56122.7|55997.7|56117.5|55992.5|56122.7|55997.7|56117.4|55992.4|26
1616913180000|2021-03-28 06:33:00|56117.4|55992.4|56115.3|55990.3|56117.4|55992.4|56114|55989|28
1616913190000|2021-03-28 06:33:10|56111.9|55986.9|56101.4|55976.4|56113.8|55988.8|56099.4|55974.4|27
1616913200000|2021-03-28 06:33:20|56101.5|55976.5|56088.8|55963.8|56101.5|55976.5|56086.2|55961.2|30
1616913210000|2021-03-28 06:33:30|56088.1|55963.1|56092.8|55967.8|56094.2|55969.2|56087.4|55962.4|29
1616913220000|2021-03-28 06:33:40|56093.2|55968.2|56111.8|55986.8|56112|55987|56092.5|55967.5|28
1616913230000|2021-03-28 06:33:50|56112.1|55987.1|56116.8|55991.8|56124|55999|56112.1|55987.1|29
1616913240000|2021-03-28 06:34:00|56120|55995|56126.4|56001.4|56126.4|56001.4|56117.5|55992.5|23
1616913250000|2021-03-28 06:34:10|56124.7|55999.7|56127.4|56002.4|56128.3|56003.3|56120.7|55995.7|22
1616913260000|2021-03-28 06:34:20|56126.7|56001.7|56135|56010|56135|56010|56124.9|55999.9|23
1616913270000|2021-03-28 06:34:30|56135.8|56010.8|56144|56019|56144.6|56019.6|56135.7|56010.7|22
1616913280000|2021-03-28 06:34:40|56144.9|56019.9|56143.2|56018.2|56145.5|56020.5|56135.5|56010.5|34
1616913290000|2021-03-28 06:34:50|56143.1|56018.1|56141.8|56016.8|56144|56019|56141.3|56016.3|26
1616913300000|2021-03-28 06:35:00|56141.7|56016.7|56142.3|56017.3|56143.2|56018.2|56140.1|56015.1|28
1616913310000|2021-03-28 06:35:10|56141.4|56016.4|56149.3|56024.3|56149.3|56024.3|56141.4|56016.4|24
1616913320000|2021-03-28 06:35:20|56144.9|56019.9|56153.7|56028.7|56154.8|56029.8|56144.9|56019.9|32
1616913330000|2021-03-28 06:35:30|56153.8|56028.8|56155.2|56030.2|56155.4|56030.4|56153.5|56028.5|21
1616913340000|2021-03-28 06:35:40|56154.8|56029.8|56155.4|56030.4|56156.1|56031.1|56154.4|56029.4|31
1616913350000|2021-03-28 06:35:50|56154.6|56029.6|56155.7|56030.7|56156.5|56031.5|56154.6|56029.6|25
1616913360000|2021-03-28 06:36:00|56155.5|56030.5|56149.1|56024.1|56156.1|56031.1|56148.3|56023.3|34
1616913370000|2021-03-28 06:36:10|56149.8|56024.8|56149.1|56024.1|56150.5|56025.5|56148.2|56023.2|23
1616913380000|2021-03-28 06:36:20|56148.4|56023.4|56153.7|56028.7|56154.9|56029.9|56148.4|56023.4|30
1616913390000|2021-03-28 06:36:30|56153.8|56028.8|56153.4|56028.4|56154.6|56029.6|56150.7|56025.7|36
1616913400000|2021-03-28 06:36:40|56153.9|56028.9|56154.2|56029.2|56154.5|56029.5|56151.9|56026.9|18
1616913410000|2021-03-28 06:36:50|56152.8|56027.8|56151.1|56026.1|56154.6|56029.6|56151.1|56026.1|28
1616913420000|2021-03-28 06:37:00|56151.8|56026.8|56145|56020|56152.1|56027.1|56144.7|56019.7|22
1616913430000|2021-03-28 06:37:10|56145.1|56020.1|56146.3|56021.3|56148.7|56023.7|56145.1|56020.1|26
1616913440000|2021-03-28 06:37:20|56146.4|56021.4|56155.8|56030.8|56155.9|56030.9|56146.4|56021.4|24
1616913450000|2021-03-28 06:37:30|56155.7|56030.7|56155.3|56030.3|56156|56031|56155.1|56030.1|25
1616913460000|2021-03-28 06:37:40|56156.2|56031.2|56155.8|56030.8|56156.3|56031.3|56155.5|56030.5|12
1616913470000|2021-03-28 06:37:50|56155.9|56030.9|56155.8|56030.8|56156|56031|56155.8|56030.8|6
1616913480000|2021-03-28 06:38:00|56156|56031|56147.4|56022.4|56156.2|56031.2|56147.4|56022.4|18
1616913490000|2021-03-28 06:38:10|56147|56022|56147.5|56022.5|56149.7|56024.7|56145.4|56020.4|21
1616913500000|2021-03-28 06:38:20|56147.4|56022.4|56153.1|56028.1|56154|56029|56147.1|56022.1|21
1616913510000|2021-03-28 06:38:30|56152.8|56027.8|56152.4|56027.4|56153.6|56028.6|56149.6|56024.6|26
1616913520000|2021-03-28 06:38:40|56152.5|56027.5|56151.6|56026.6|56152.5|56027.5|56149.1|56024.1|28
1616913530000|2021-03-28 06:38:50|56151.1|56026.1|56152.3|56027.3|56153.5|56028.5|56148.6|56023.6|22
1616913540000|2021-03-28 06:39:00|56152.4|56027.4|56152.3|56027.3|56153.2|56028.2|56151.4|56026.4|27
1616913550000|2021-03-28 06:39:10|56152.8|56027.8|56125|56000|56153.3|56028.3|56123.7|55998.7|33
1616913560000|2021-03-28 06:39:20|56127|56002|56131.3|56006.3|56131.6|56006.6|56120.8|55995.8|29
1616913570000|2021-03-28 06:39:30|56132.4|56007.4|56125.8|56000.8|56132.4|56007.4|56123.8|55998.8|32
1616913580000|2021-03-28 06:39:40|56125.6|56000.6|56110.1|55985.1|56128.2|56003.2|56108.9|55983.9|28
1616913590000|2021-03-28 06:39:50|56109.8|55984.8|56110|55985|56111.3|55986.3|56106.6|55981.6|25
1616913600000|2021-03-28 06:40:00|56110.4|55985.4|56099.4|55974.4|56113.2|55988.2|56098.5|55973.5|31
1616913610000|2021-03-28 06:40:10|56098.9|55973.9|56047.5|55922.5|56098.9|55973.9|56047.5|55922.5|32
1616913620000|2021-03-28 06:40:20|56047.2|55922.2|56027.4|55902.4|56047.2|55922.2|56026.3|55901.3|35
1616913630000|2021-03-28 06:40:30|56026.2|55901.2|56028.5|55903.5|56033.6|55908.6|56024.5|55899.5|26
1616913640000|2021-03-28 06:40:40|56027.3|55902.3|56012.6|55887.6|56028.4|55903.4|56012.6|55887.6|27
1616913650000|2021-03-28 06:40:50|56013.3|55888.3|56011|55886|56013.3|55888.3|56010|55885|19
1616913660000|2021-03-28 06:41:00|56011.1|55886.1|56027.8|55902.8|56031.7|55906.7|56011.1|55886.1|35
1616913670000|2021-03-28 06:41:10|56026.6|55901.6|56027.2|55902.2|56033.5|55908.5|56025.7|55900.7|27
1616913680000|2021-03-28 06:41:20|56027.4|55902.4|56028.7|55903.7|56029|55904|56022.1|55897.1|31
1616913690000|2021-03-28 06:41:30|56029.1|55904.1|56022.4|55897.4|56029.2|55904.2|56020.9|55895.9|32
1616913700000|2021-03-28 06:41:40|56018.8|55893.8|56006.1|55881.1|56020.6|55895.6|56006.1|55881.1|28
1616913710000|2021-03-28 06:41:50|56006.2|55881.2|56004.7|55879.7|56007.8|55882.8|56004.3|55879.3|22
1616913720000|2021-03-28 06:42:00|56005.6|55880.6|56002.5|55877.5|56005.6|55880.6|56002.5|55877.5|15
1616913730000|2021-03-28 06:42:10|56002.1|55877.1|55989.9|55864.9|56002.1|55877.1|55989.7|55864.7|26
1616913740000|2021-03-28 06:42:20|55989.8|55864.8|55973.5|55848.5|55989.8|55864.8|55968.5|55843.5|35
1616913750000|2021-03-28 06:42:30|55973.3|55848.3|55961|55836|55975.4|55850.4|55960.5|55835.5|30
1616913760000|2021-03-28 06:42:40|55961.1|55836.1|55934.9|55809.9|55962|55837|55934.2|55809.2|31
1616913770000|2021-03-28 06:42:50|55934.8|55809.8|55958.7|55833.7|55959.1|55834.1|55934.4|55809.4|31
1616913780000|2021-03-28 06:43:00|55958.1|55833.1|55944.2|55819.2|55958.1|55833.1|55944.2|55819.2|29
1616913790000|2021-03-28 06:43:10|55945|55820|55974.7|55849.7|55976|55851|55945|55820|39
1616913800000|2021-03-28 06:43:20|55973.7|55848.7|55986.2|55861.2|55986.2|55861.2|55973.5|55848.5|33
1616913810000|2021-03-28 06:43:30|55986.6|55861.6|55987.8|55862.8|55989.5|55864.5|55983.8|55858.8|16
1616913820000|2021-03-28 06:43:40|55987.6|55862.6|55968.4|55843.4|55987.6|55862.6|55963|55838|34
1616913830000|2021-03-28 06:43:50|55969.5|55844.5|55984.8|55859.8|55985.6|55860.6|55969.5|55844.5|37
1616913840000|2021-03-28 06:44:00|55986.6|55861.6|55987.2|55862.2|55991.1|55866.1|55986.3|55861.3|33
1616913850000|2021-03-28 06:44:10|55986.3|55861.3|55963.9|55838.9|55986.3|55861.3|55962.3|55837.3|29
1616913860000|2021-03-28 06:44:20|55963.4|55838.4|55969.8|55844.8|55978.1|55853.1|55963.4|55838.4|33
1616913870000|2021-03-28 06:44:30|55969.4|55844.4|55981|55856|55983|55858|55969.3|55844.3|37
1616913880000|2021-03-28 06:44:40|55982.1|55857.1|55981.6|55856.6|55990.3|55865.3|55981.6|55856.6|33
1616913890000|2021-03-28 06:44:50|55979.8|55854.8|55990|55865|55992|55867|55979.8|55854.8|30
1616913900000|2021-03-28 06:45:00|55990.3|55865.3|56001.3|55876.3|56001.3|55876.3|55987|55862|32
1616913910000|2021-03-28 06:45:10|56003.6|55878.6|56016.7|55891.7|56025.1|55900.1|56001.8|55876.8|33
1616913920000|2021-03-28 06:45:20|56014.5|55889.5|55993|55868|56014.5|55889.5|55991.7|55866.7|33
1616913930000|2021-03-28 06:45:30|55993.5|55868.5|55985.2|55860.2|55994|55869|55983.9|55858.9|39
1616913940000|2021-03-28 06:45:40|55984.3|55859.3|55970.8|55845.8|55984.3|55859.3|55965.5|55840.5|32
1616913950000|2021-03-28 06:45:50|55971|55846|55972.4|55847.4|55973.5|55848.5|55966.7|55841.7|32
1616913960000|2021-03-28 06:46:00|55972.6|55847.6|55950.1|55825.1|55972.6|55847.6|55948.7|55823.7|31
1616913970000|2021-03-28 06:46:10|55949.8|55824.8|55949.6|55824.6|55953.1|55828.1|55948.7|55823.7|31
1616913980000|2021-03-28 06:46:20|55946.7|55821.7|55941.7|55816.7|55947.1|55822.1|55940.2|55815.2|26
1616913990000|2021-03-28 06:46:30|55942.8|55817.8|55957.8|55832.8|55957.8|55832.8|55940.7|55815.7|25
1616914000000|2021-03-28 06:46:40|55958.9|55833.9|55974|55849|55974|55849|55958.8|55833.8|24
1616914010000|2021-03-28 06:46:50|55974.5|55849.5|55975.8|55850.8|55975.8|55850.8|55972.9|55847.9|26
1616914020000|2021-03-28 06:47:00|55975.5|55850.5|55973.7|55848.7|55975.5|55850.5|55963.5|55838.5|30
1616914030000|2021-03-28 06:47:10|55973.6|55848.6|55981.7|55856.7|55981.7|55856.7|55973.6|55848.6|30
1616914040000|2021-03-28 06:47:20|55981.8|55856.8|55966.6|55841.6|55981.8|55856.8|55966.5|55841.5|26
1616914050000|2021-03-28 06:47:30|55966.5|55841.5|55954.6|55829.6|55970|55845|55954.4|55829.4|35
1616914060000|2021-03-28 06:47:40|55953.6|55828.6|55959.2|55834.2|55971|55846|55952.5|55827.5|34
1616914070000|2021-03-28 06:47:50|55958.4|55833.4|55963.3|55838.3|55963.3|55838.3|55958.2|55833.2|21
1616914080000|2021-03-28 06:48:00|55963.2|55838.2|55962.5|55837.5|55965.7|55840.7|55958|55833|26
1616914090000|2021-03-28 06:48:10|55962.8|55837.8|55980.8|55855.8|55982.3|55857.3|55962.8|55837.8|30
1616914100000|2021-03-28 06:48:20|55981.2|55856.2|55993.6|55868.6|55994.9|55869.9|55981.2|55856.2|27
1616914110000|2021-03-28 06:48:30|55994.9|55869.9|56010|55885|56012.9|55887.9|55994.9|55869.9|29
1616914120000|2021-03-28 06:48:40|56010.1|55885.1|56007.4|55882.4|56011.3|55886.3|56000.2|55875.2|37
1616914130000|2021-03-28 06:48:50|56007.2|55882.2|56008.3|55883.3|56009.3|55884.3|56007.2|55882.2|29
1616914140000|2021-03-28 06:49:00|56008.2|55883.2|56015.2|55890.2|56016.7|55891.7|56006.9|55881.9|28
1616914150000|2021-03-28 06:49:10|56014.7|55889.7|56017.4|55892.4|56017.4|55892.4|56012.8|55887.8|26
1616914160000|2021-03-28 06:49:20|56017.1|55892.1|56015.5|55890.5|56017.1|55892.1|56014.5|55889.5|12
1616914170000|2021-03-28 06:49:30|56023.3|55898.3|56022.5|55897.5|56026.3|55901.3|56022.1|55897.1|18
1616914180000|2021-03-28 06:49:40|56022.4|55897.4|56032.3|55907.3|56033.3|55908.3|56022.1|55897.1|21
1616914190000|2021-03-28 06:49:50|56032|55907|56031.2|55906.2|56032.3|55907.3|56030.9|55905.9|26
1616914200000|2021-03-28 06:50:00|56032.1|55907.1|55992.3|55867.3|56032.3|55907.3|55991.3|55866.3|27
1616914210000|2021-03-28 06:50:10|55992.4|55867.4|56003.4|55878.4|56010.5|55885.5|55992.1|55867.1|32
1616914220000|2021-03-28 06:50:20|56004.9|55879.9|56010|55885|56010|55885|56003.8|55878.8|32
1616914230000|2021-03-28 06:50:30|56009.6|55884.6|56020.2|55895.2|56020.2|55895.2|56009.5|55884.5|23
1616914240000|2021-03-28 06:50:40|56020.8|55895.8|56019.6|55894.6|56021.7|55896.7|56018.2|55893.2|23
1616914250000|2021-03-28 06:50:50|56019.9|55894.9|56013.2|55888.2|56020.4|55895.4|56013.1|55888.1|23
1616914260000|2021-03-28 06:51:00|56013.4|55888.4|56020.8|55895.8|56021.9|55896.9|56008.2|55883.2|24
1616914270000|2021-03-28 06:51:10|56020.9|55895.9|56020.2|55895.2|56020.9|55895.9|56020.1|55895.1|11
1616914280000|2021-03-28 06:51:20|56020.4|55895.4|56024.7|55899.7|56025.3|55900.3|56020.4|55895.4|26
1616914290000|2021-03-28 06:51:30|56024.8|55899.8|56036.6|55911.6|56036.6|55911.6|56024.8|55899.8|11
1616914300000|2021-03-28 06:51:40|56036|55911|56035.1|55910.1|56036|55911|56033.6|55908.6|18
1616914310000|2021-03-28 06:51:50|56034.7|55909.7|56037.6|55912.6|56037.6|55912.6|56034.7|55909.7|13
1616914320000|2021-03-28 06:52:00|56037.1|55912.1|56030|55905|56037.1|55912.1|56030|55905|22
1616914330000|2021-03-28 06:52:10|56025|55900|56025.1|55900.1|56025.8|55900.8|56019.3|55894.3|30
1616914340000|2021-03-28 06:52:20|56023.7|55898.7|56022.9|55897.9|56024|55899|56020.3|55895.3|28
1616914350000|2021-03-28 06:52:30|56022.7|55897.7|56037.1|55912.1|56038.2|55913.2|56000.5|55875.5|28
1616914360000|2021-03-28 06:52:40|56040.6|55915.6|56041.4|55916.4|56043.1|55918.1|56035.6|55910.6|29
1616914370000|2021-03-28 06:52:50|56041.9|55916.9|56038.4|55913.4|56042.3|55917.3|56036.2|55911.2|21
1616914380000|2021-03-28 06:53:00|56038.8|55913.8|56027.8|55902.8|56038.8|55913.8|56026|55901|34
1616914390000|2021-03-28 06:53:10|56026.8|55901.8|56010.3|55885.3|56026.8|55901.8|56009.1|55884.1|29
1616914400000|2021-03-28 06:53:20|56009.8|55884.8|56016.8|55891.8|56019.7|55894.7|56009.8|55884.8|32
1616914410000|2021-03-28 06:53:30|56012.5|55887.5|56008.4|55883.4|56012.5|55887.5|56003.1|55878.1|24
1616914420000|2021-03-28 06:53:40|56008.1|55883.1|56012.3|55887.3|56022.7|55897.7|56006.6|55881.6|29
1616914430000|2021-03-28 06:53:50|56012.7|55887.7|56009.1|55884.1|56013.2|55888.2|56005.6|55880.6|19
1616914440000|2021-03-28 06:54:00|56009.3|55884.3|56001.1|55876.1|56014.4|55889.4|56001.1|55876.1|27
1616914450000|2021-03-28 06:54:10|55997.8|55872.8|56000.2|55875.2|56000.9|55875.9|55996.3|55871.3|29
1616914460000|2021-03-28 06:54:20|56001|55876|55994.5|55869.5|56001|55876|55994.4|55869.4|23
1616914470000|2021-03-28 06:54:30|55995.2|55870.2|55995.8|55870.8|55999.2|55874.2|55995.2|55870.2|31
1616914480000|2021-03-28 06:54:40|55996.2|55871.2|55995.2|55870.2|55996.2|55871.2|55990.5|55865.5|29
1616914490000|2021-03-28 06:54:50|55995.3|55870.3|55992.9|55867.9|55996.3|55871.3|55991.4|55866.4|29
1616914500000|2021-03-28 06:55:00|55992.8|55867.8|55970.5|55845.5|55992.9|55867.9|55970|55845|33
1616914510000|2021-03-28 06:55:10|55970.2|55845.2|55970.4|55845.4|55971.4|55846.4|55969.3|55844.3|20
1616914520000|2021-03-28 06:55:20|55970.5|55845.5|55970|55845|55970.5|55845.5|55969.9|55844.9|13
1616914530000|2021-03-28 06:55:30|55970.6|55845.6|55961.8|55836.8|55971.1|55846.1|55960|55835|31
1616914540000|2021-03-28 06:55:40|55960.8|55835.8|55961.6|55836.6|55963|55838|55960.8|55835.8|34
1616914550000|2021-03-28 06:55:50|55962|55837|55963.8|55838.8|55964.1|55839.1|55961.6|55836.6|18
1616914560000|2021-03-28 06:56:00|55964.5|55839.5|55960.6|55835.6|55965.2|55840.2|55960.1|55835.1|26
1616914570000|2021-03-28 06:56:10|55959.9|55834.9|55957|55832|55960.7|55835.7|55955.9|55830.9|27
1616914580000|2021-03-28 06:56:20|55957.7|55832.7|55957.8|55832.8|55961.4|55836.4|55956.3|55831.3|25
1616914590000|2021-03-28 06:56:30|55958|55833|55926.8|55801.8|55958.3|55833.3|55926.4|55801.4|27
1616914600000|2021-03-28 06:56:40|55927.6|55802.6|55933.7|55808.7|55933.7|55808.7|55918.8|55793.8|24
1616914610000|2021-03-28 06:56:50|55930.1|55805.1|55949.6|55824.6|55949.6|55824.6|55930.1|55805.1|34
1616914620000|2021-03-28 06:57:00|55948.9|55823.9|55957.1|55832.1|55961.1|55836.1|55948.1|55823.1|36
1616914630000|2021-03-28 06:57:10|55956.8|55831.8|55965.8|55840.8|55965.8|55840.8|55952.8|55827.8|35
1616914640000|2021-03-28 06:57:20|55966.4|55841.4|55979.4|55854.4|55980.1|55855.1|55966.4|55841.4|32
1616914650000|2021-03-28 06:57:30|55980.1|55855.1|55970.9|55845.9|55980.3|55855.3|55968.6|55843.6|27
1616914660000|2021-03-28 06:57:40|55970.8|55845.8|55973|55848|55973.8|55848.8|55969|55844|27
1616914670000|2021-03-28 06:57:50|55972.3|55847.3|55980.5|55855.5|55980.6|55855.6|55970.7|55845.7|27
1616914680000|2021-03-28 06:58:00|55980.3|55855.3|55981.1|55856.1|55982.9|55857.9|55978.9|55853.9|20
1616914690000|2021-03-28 06:58:10|55981.3|55856.3|55977|55852|55982.1|55857.1|55976.3|55851.3|26
1616914700000|2021-03-28 06:58:20|55976.3|55851.3|55978.1|55853.1|55978.4|55853.4|55975.7|55850.7|18
1616914710000|2021-03-28 06:58:30|55977.8|55852.8|55968.5|55843.5|55977.8|55852.8|55964.2|55839.2|25
1616914720000|2021-03-28 06:58:40|55968.6|55843.6|55976.1|55851.1|55978.9|55853.9|55968.6|55843.6|26
1616914730000|2021-03-28 06:58:50|55974.7|55849.7|55984.3|55859.3|55984.3|55859.3|55974.7|55849.7|34
1616914740000|2021-03-28 06:59:00|55984.1|55859.1|55990|55865|55990|55865|55981.9|55856.9|26
1616914750000|2021-03-28 06:59:10|55989.9|55864.9|55999|55874|56000|55875|55987.1|55862.1|26
1616914760000|2021-03-28 06:59:20|55999.9|55874.9|56004.5|55879.5|56005.8|55880.8|55999.9|55874.9|25
1616914770000|2021-03-28 06:59:30|56004.4|55879.4|56006.8|55881.8|56009.3|55884.3|56003.8|55878.8|31
1616914780000|2021-03-28 06:59:40|56007.4|55882.4|55992.8|55867.8|56007.4|55882.4|55991.9|55866.9|29
1616914790000|2021-03-28 06:59:50|55993.9|55868.9|55996.9|55871.9|55998.9|55873.9|55993.9|55868.9|21
1616914800000|2021-03-28 07:00:00|55997.8|55872.8|55965.7|55840.7|55997.8|55872.8|55964.1|55839.1|34
1616914810000|2021-03-28 07:00:10|55965.9|55840.9|55962.1|55837.1|55967.7|55842.7|55957.3|55832.3|33
1616914820000|2021-03-28 07:00:20|55963|55838|55984.9|55859.9|55984.9|55859.9|55956.4|55831.4|34
1616914830000|2021-03-28 07:00:30|55987.8|55862.8|55996.8|55871.8|55998|55873|55986.7|55861.7|37
1616914840000|2021-03-28 07:00:40|55997.4|55872.4|55998.7|55873.7|56000.2|55875.2|55994.7|55869.7|34
1616914850000|2021-03-28 07:00:50|55998.6|55873.6|55997.5|55872.5|55999.5|55874.5|55997.2|55872.2|31
1616914860000|2021-03-28 07:01:00|55998.7|55873.7|56012.5|55887.5|56012.7|55887.7|55995.9|55870.9|33
1616914870000|2021-03-28 07:01:10|56012.6|55887.6|56027.1|55902.1|56027.1|55902.1|56011.1|55886.1|28
1616914880000|2021-03-28 07:01:20|56027.8|55902.8|56031.1|55906.1|56031.4|55906.4|56026.4|55901.4|37
1616914890000|2021-03-28 07:01:30|56030.9|55905.9|56035.3|55910.3|56040|55915|56027.4|55902.4|36
1616914900000|2021-03-28 07:01:40|56040|55915|56047.6|55922.6|56047.9|55922.9|56032.5|55907.5|34
1616914910000|2021-03-28 07:01:50|56048.3|55923.3|56052.4|55927.4|56052.4|55927.4|56047.1|55922.1|34
1616914920000|2021-03-28 07:02:00|56052.3|55927.3|56054.1|55929.1|56054.3|55929.3|56049.3|55924.3|28
1616914930000|2021-03-28 07:02:10|56052.8|55927.8|56054|55929|56054|55929|56051.6|55926.6|30
1616914940000|2021-03-28 07:02:20|56052.8|55927.8|56054.2|55929.2|56054.3|55929.3|56052.3|55927.3|16
1616914950000|2021-03-28 07:02:30|56054.5|55929.5|56055.9|55930.9|56055.9|55930.9|56054.3|55929.3|6
1616914960000|2021-03-28 07:02:40|56056|55931|56056.1|55931.1|56056.9|55931.9|56054.5|55929.5|18
1616914970000|2021-03-28 07:02:50|56055.8|55930.8|56057.1|55932.1|56057.3|55932.3|56054.7|55929.7|26
1616914980000|2021-03-28 07:03:00|56056.7|55931.7|56041.3|55916.3|56057.1|55932.1|56041.2|55916.2|28
1616914990000|2021-03-28 07:03:10|56039.3|55914.3|56038.7|55913.7|56040.3|55915.3|56036.7|55911.7|24
1616915000000|2021-03-28 07:03:20|56038.9|55913.9|56046.7|55921.7|56047|55922|56038|55913|27
1616915010000|2021-03-28 07:03:30|56046.9|55921.9|56048.5|55923.5|56049.3|55924.3|56045.3|55920.3|12
1616915020000|2021-03-28 07:03:40|56048.6|55923.6|56049.7|55924.7|56050.3|55925.3|56044.5|55919.5|24
1616915030000|2021-03-28 07:03:50|56050|55925|56050|55925|56050|55925|56048.5|55923.5|12
1616915040000|2021-03-28 07:04:00|56049.1|55924.1|56050.3|55925.3|56050.3|55925.3|56046.6|55921.6|22
1616915050000|2021-03-28 07:04:10|56050.2|55925.2|56050.1|55925.1|56054|55929|56048.3|55923.3|25
1616915060000|2021-03-28 07:04:20|56050.2|55925.2|56053.9|55928.9|56054.4|55929.4|56048.3|55923.3|23
1616915070000|2021-03-28 07:04:30|56054.5|55929.5|56056.4|55931.4|56056.4|55931.4|56052.9|55927.9|25
1616915080000|2021-03-28 07:04:40|56057.1|55932.1|56078.3|55953.3|56078.3|55953.3|56055.8|55930.8|22
1616915090000|2021-03-28 07:04:50|56077|55952|56078.7|55953.7|56078.7|55953.7|56075.6|55950.6|30
1616915100000|2021-03-28 07:05:00|56079.4|55954.4|56079.2|55954.2|56084.9|55959.9|56077|55952|27
1616915110000|2021-03-28 07:05:10|56078.4|55953.4|56078.4|55953.4|56079.2|55954.2|56077.6|55952.6|17
1616915120000|2021-03-28 07:05:20|56077.7|55952.7|56079.1|55954.1|56079.7|55954.7|56077.7|55952.7|29
1616915130000|2021-03-28 07:05:30|56078.8|55953.8|56087.8|55962.8|56087.8|55962.8|56078.3|55953.3|15
1616915140000|2021-03-28 07:05:40|56086.6|55961.6|56061.8|55936.8|56086.6|55961.6|56061.8|55936.8|36
1616915150000|2021-03-28 07:05:50|56061.7|55936.7|56034|55909|56061.7|55936.7|56034|55909|28
1616915160000|2021-03-28 07:06:00|56033.9|55908.9|56052.2|55927.2|56052.2|55927.2|56027.1|55902.1|29
1616915170000|2021-03-28 07:06:10|56052.8|55927.8|56057.9|55932.9|56058.8|55933.8|56048.9|55923.9|28
1616915180000|2021-03-28 07:06:20|56057|55932|56058|55933|56064.9|55939.9|56055.2|55930.2|19
1616915190000|2021-03-28 07:06:30|56058.5|55933.5|56059.7|55934.7|56068.4|55943.4|56058.5|55933.5|36
1616915200000|2021-03-28 07:06:40|56060.5|55935.5|56062.7|55937.7|56063.5|55938.5|56060.5|55935.5|27
1616915210000|2021-03-28 07:06:50|56063|55938|56055.5|55930.5|56063|55938|56052.3|55927.3|30
1616915220000|2021-03-28 07:07:00|56055.6|55930.6|56055.8|55930.8|56056.7|55931.7|56054.4|55929.4|17
1616915230000|2021-03-28 07:07:10|56055.7|55930.7|56056|55931|56056.9|55931.9|56055.5|55930.5|24
1616915240000|2021-03-28 07:07:20|56056.3|55931.3|56053.5|55928.5|56056.9|55931.9|56050.9|55925.9|26
1616915250000|2021-03-28 07:07:30|56052.9|55927.9|56051.1|55926.1|56052.9|55927.9|56049.2|55924.2|24
1616915260000|2021-03-28 07:07:40|56050.9|55925.9|56052.5|55927.5|56052.6|55927.6|56049.2|55924.2|26
1616915270000|2021-03-28 07:07:50|56053.4|55928.4|56043.9|55918.9|56053.8|55928.8|56043.9|55918.9|24
1616915280000|2021-03-28 07:08:00|56044.6|55919.6|56046.6|55921.6|56047.2|55922.2|56041.1|55916.1|29
1616915290000|2021-03-28 07:08:10|56047.2|55922.2|56055.3|55930.3|56055.4|55930.4|56046.4|55921.4|19
1616915300000|2021-03-28 07:08:20|56055.4|55930.4|56060.8|55935.8|56061|55936|56055.4|55930.4|29
1616915310000|2021-03-28 07:08:30|56060.9|55935.9|56067.8|55942.8|56067.8|55942.8|56055.2|55930.2|30
1616915320000|2021-03-28 07:08:40|56068.2|55943.2|56065.6|55940.6|56068.2|55943.2|56064.1|55939.1|24
1616915330000|2021-03-28 07:08:50|56065.4|55940.4|56065.4|55940.4|56066.3|55941.3|56064.1|55939.1|23
1616915340000|2021-03-28 07:09:00|56065.2|55940.2|56064.5|55939.5|56065.8|55940.8|56064.5|55939.5|18
1616915350000|2021-03-28 07:09:10|56064.6|55939.6|56066.5|55941.5|56066.7|55941.7|56064.6|55939.6|11
1616915360000|2021-03-28 07:09:20|56067.5|55942.5|56068.5|55943.5|56068.5|55943.5|56065.8|55940.8|24
1616915370000|2021-03-28 07:09:30|56071.2|55946.2|56075.3|55950.3|56075.5|55950.5|56070.6|55945.6|12
1616915380000|2021-03-28 07:09:40|56075.9|55950.9|56083.3|55958.3|56083.3|55958.3|56075.9|55950.9|22
1616915390000|2021-03-28 07:09:50|56083.1|55958.1|56097.6|55972.6|56097.6|55972.6|56083|55958|30
1616915400000|2021-03-28 07:10:00|56097.8|55972.8|56106.1|55981.1|56106.6|55981.6|56097.8|55972.8|27
1616915410000|2021-03-28 07:10:10|56106.2|55981.2|56103.3|55978.3|56107.3|55982.3|56093.4|55968.4|24
1616915420000|2021-03-28 07:10:20|56102.9|55977.9|56106.9|55981.9|56106.9|55981.9|56097.7|55972.7|24
1616915430000|2021-03-28 07:10:30|56106.5|55981.5|56107|55982|56108.6|55983.6|56106|55981|24
1616915440000|2021-03-28 07:10:40|56108.2|55983.2|56105.3|55980.3|56108.3|55983.3|56105.3|55980.3|13
1616915450000|2021-03-28 07:10:50|56099|55974|56085|55960|56099|55974|56085|55960|29
1616915460000|2021-03-28 07:11:00|56085.4|55960.4|56098|55973|56098.2|55973.2|56085|55960|26
1616915470000|2021-03-28 07:11:10|56095|55970|56078.9|55953.9|56095.2|55970.2|56078.8|55953.8|31
1616915480000|2021-03-28 07:11:20|56080|55955|56075.5|55950.5|56081.3|55956.3|56074.3|55949.3|31
1616915490000|2021-03-28 07:11:30|56075.7|55950.7|56080.1|55955.1|56087|55962|56075.6|55950.6|30
1616915500000|2021-03-28 07:11:40|56079.6|55954.6|56077|55952|56081.3|55956.3|56077|55952|36
1616915510000|2021-03-28 07:11:50|56076.4|55951.4|56075|55950|56078.2|55953.2|56075|55950|16
1616915520000|2021-03-28 07:12:00|56075.2|55950.2|56075.5|55950.5|56075.5|55950.5|56073.8|55948.8|15
1616915530000|2021-03-28 07:12:10|56075.2|55950.2|56075.3|55950.3|56075.5|55950.5|56074.8|55949.8|14
1616915540000|2021-03-28 07:12:20|56074.8|55949.8|56074.5|55949.5|56075.9|55950.9|56074.1|55949.1|13
1616915550000|2021-03-28 07:12:30|56074.6|55949.6|56074.3|55949.3|56075.6|55950.6|56074.2|55949.2|20
1616915560000|2021-03-28 07:12:40|56074.1|55949.1|56075.4|55950.4|56075.5|55950.5|56074.1|55949.1|9
1616915570000|2021-03-28 07:12:50|56075.5|55950.5|56076.4|55951.4|56076.4|55951.4|56075.4|55950.4|14
1616915580000|2021-03-28 07:13:00|56076.3|55951.3|56076.8|55951.8|56076.9|55951.9|56076|55951|21
1616915590000|2021-03-28 07:13:10|56076.1|55951.1|56076.5|55951.5|56077.1|55952.1|56075.3|55950.3|20
1616915600000|2021-03-28 07:13:20|56076.3|55951.3|56077.6|55952.6|56077.6|55952.6|56075.5|55950.5|20
1616915610000|2021-03-28 07:13:30|56077.5|55952.5|56077.3|55952.3|56078.2|55953.2|56077.3|55952.3|13
1616915620000|2021-03-28 07:13:40|56077.2|55952.2|56082.3|55957.3|56082.3|55957.3|56077|55952|30
1616915630000|2021-03-28 07:13:50|56080.8|55955.8|56079.2|55954.2|56083.4|55958.4|56078.5|55953.5|21
1616915640000|2021-03-28 07:14:00|56079.5|55954.5|56077.1|55952.1|56079.9|55954.9|56076.6|55951.6|20
1616915650000|2021-03-28 07:14:10|56076.8|55951.8|56040.6|55915.6|56077.3|55952.3|56040.6|55915.6|32
1616915660000|2021-03-28 07:14:20|56040.2|55915.2|56040.2|55915.2|56040.2|55915.2|56038.8|55913.8|13
1616915670000|2021-03-28 07:14:30|56038.8|55913.8|56045.1|55920.1|56045.1|55920.1|56037.8|55912.8|22
1616915680000|2021-03-28 07:14:40|56050.4|55925.4|56044.8|55919.8|56060.2|55935.2|56044.8|55919.8|26
1616915690000|2021-03-28 07:14:50|56041.5|55916.5|56031.4|55906.4|56043.7|55918.7|56031.3|55906.3|31
1616915700000|2021-03-28 07:15:00|56029.7|55904.7|56029.9|55904.9|56029.9|55904.9|56029.4|55904.4|12
1616915710000|2021-03-28 07:15:10|56029.8|55904.8|56015.2|55890.2|56030.2|55905.2|56014.5|55889.5|30
1616915720000|2021-03-28 07:15:20|56014.6|55889.6|56008.8|55883.8|56014.7|55889.7|56007.9|55882.9|24
1616915730000|2021-03-28 07:15:30|56009|55884|55998.7|55873.7|56009|55884|55998.7|55873.7|22
1616915740000|2021-03-28 07:15:40|55998|55873|55980.4|55855.4|55998|55873|55976.6|55851.6|32
1616915750000|2021-03-28 07:15:50|55979.9|55854.9|55980.4|55855.4|55981.9|55856.9|55979.3|55854.3|19
1616915760000|2021-03-28 07:16:00|55980.3|55855.3|55995.7|55870.7|55997|55872|55980|55855|31
1616915770000|2021-03-28 07:16:10|55997.7|55872.7|56003.3|55878.3|56009.3|55884.3|55994.3|55869.3|34
1616915780000|2021-03-28 07:16:20|56002.4|55877.4|55999.9|55874.9|56008.7|55883.7|55997.5|55872.5|38
1616915790000|2021-03-28 07:16:30|56000|55875|55992.8|55867.8|56001.6|55876.6|55992.1|55867.1|25
1616915800000|2021-03-28 07:16:40|55993.1|55868.1|55990.8|55865.8|55993.1|55868.1|55989.9|55864.9|15
1616915810000|2021-03-28 07:16:50|55991.8|55866.8|55990.1|55865.1|55999.5|55874.5|55987.5|55862.5|28
1616915820000|2021-03-28 07:17:00|55990.7|55865.7|56016|55891|56016.6|55891.6|55990.7|55865.7|28
1616915830000|2021-03-28 07:17:10|56015.8|55890.8|56020.5|55895.5|56022.6|55897.6|56013.4|55888.4|31
1616915840000|2021-03-28 07:17:20|56021|55896|56023.9|55898.9|56024.8|55899.8|56020.4|55895.4|32
1616915850000|2021-03-28 07:17:30|56024|55899|56022.1|55897.1|56024.4|55899.4|56021.8|55896.8|30
1616915860000|2021-03-28 07:17:40|56021.9|55896.9|56020.4|55895.4|56022.1|55897.1|56019.9|55894.9|24
1616915870000|2021-03-28 07:17:50|56020.9|55895.9|56021.3|55896.3|56022.2|55897.2|56020.4|55895.4|18
1616915880000|2021-03-28 07:18:00|56021.4|55896.4|56031.8|55906.8|56031.8|55906.8|56021.4|55896.4|16
1616915890000|2021-03-28 07:18:10|56033.7|55908.7|56035.2|55910.2|56035.2|55910.2|56032.9|55907.9|18
1616915900000|2021-03-28 07:18:20|56036.5|55911.5|56050.9|55925.9|56054.1|55929.1|56036.5|55911.5|26
1616915910000|2021-03-28 07:18:30|56050|55925|56056.4|55931.4|56056.8|55931.8|56049.9|55924.9|19
1616915920000|2021-03-28 07:18:40|56057|55932|56053.1|55928.1|56057|55932|56052.9|55927.9|17
1616915930000|2021-03-28 07:18:50|56054.5|55929.5|56043.7|55918.7|56054.5|55929.5|56043.7|55918.7|13
1616915940000|2021-03-28 07:19:00|56045|55920|56053.7|55928.7|56053.7|55928.7|56045|55920|20
1616915950000|2021-03-28 07:19:10|56054.2|55929.2|56058.4|55933.4|56059|55934|56053.3|55928.3|18
1616915960000|2021-03-28 07:19:20|56057.6|55932.6|56057.4|55932.4|56059.6|55934.6|56057.3|55932.3|29
1616915970000|2021-03-28 07:19:30|56058.1|55933.1|56058.4|55933.4|56059.2|55934.2|56057.9|55932.9|18
1616915980000|2021-03-28 07:19:40|56058.5|55933.5|56057.2|55932.2|56058.8|55933.8|56056.1|55931.1|16
1616915990000|2021-03-28 07:19:50|56056.3|55931.3|56059.2|55934.2|56059.2|55934.2|56055.8|55930.8|15
1616916000000|2021-03-28 07:20:00|56057.9|55932.9|56057.9|55932.9|56058.1|55933.1|56057|55932|6
1616916010000|2021-03-28 07:20:10|56057.7|55932.7|56057.8|55932.8|56058.2|55933.2|56056.6|55931.6|14
1616916020000|2021-03-28 07:20:20|56057|55932|56036|55911|56057.8|55932.8|56035|55910|26
1616916030000|2021-03-28 07:20:30|56036.7|55911.7|56030.9|55905.9|56043.7|55918.7|56030.8|55905.8|32
1616916040000|2021-03-28 07:20:40|56029.4|55904.4|56031.4|55906.4|56032.3|55907.3|56027.8|55902.8|33
1616916050000|2021-03-28 07:20:50|56031.5|55906.5|56036.2|55911.2|56036.2|55911.2|56031.5|55906.5|34
1616916060000|2021-03-28 07:21:00|56036.1|55911.1|56045.8|55920.8|56048.1|55923.1|56036.1|55911.1|28
1616916070000|2021-03-28 07:21:10|56044.8|55919.8|56043.8|55918.8|56047.9|55922.9|56043.8|55918.8|29
1616916080000|2021-03-28 07:21:20|56043|55918|56029.2|55904.2|56043|55918|56028.4|55903.4|24
1616916090000|2021-03-28 07:21:30|56028.9|55903.9|56028.8|55903.8|56029.7|55904.7|56028.3|55903.3|22
1616916100000|2021-03-28 07:21:40|56028.7|55903.7|56029.2|55904.2|56030.6|55905.6|56028.6|55903.6|25
1616916110000|2021-03-28 07:21:50|56028.8|55903.8|56041.1|55916.1|56044.5|55919.5|56028.4|55903.4|31
1616916120000|2021-03-28 07:22:00|56041|55916|56043.8|55918.8|56043.8|55918.8|56039.1|55914.1|31
1616916130000|2021-03-28 07:22:10|56044.2|55919.2|56055.4|55930.4|56059.7|55934.7|56043.8|55918.8|29
1616916140000|2021-03-28 07:22:20|56054.9|55929.9|56059.7|55934.7|56059.7|55934.7|56054.9|55929.9|29
1616916150000|2021-03-28 07:22:30|56059.5|55934.5|56051.2|55926.2|56059.5|55934.5|56051.2|55926.2|23
1616916160000|2021-03-28 07:22:40|56051.6|55926.6|56056.8|55931.8|56058.4|55933.4|56051.6|55926.6|21
1616916170000|2021-03-28 07:22:50|56056.6|55931.6|56055.9|55930.9|56056.8|55931.8|56055.8|55930.8|15
1616916180000|2021-03-28 07:23:00|56055.1|55930.1|56050.9|55925.9|56055.9|55930.9|56049.9|55924.9|27
1616916190000|2021-03-28 07:23:10|56051.1|55926.1|56055.1|55930.1|56055.2|55930.2|56050.1|55925.1|18
1616916200000|2021-03-28 07:23:20|56053.8|55928.8|56052.7|55927.7|56054.3|55929.3|56052.7|55927.7|11
1616916210000|2021-03-28 07:23:30|56053.5|55928.5|56011.6|55886.6|56053.6|55928.6|56010.4|55885.4|31
1616916220000|2021-03-28 07:23:40|56010.8|55885.8|56010.5|55885.5|56012.8|55887.8|56009.2|55884.2|28
1616916230000|2021-03-28 07:23:50|56010.4|55885.4|56004.6|55879.6|56013.1|55888.1|56001.4|55876.4|24
1616916240000|2021-03-28 07:24:00|56005.2|55880.2|56006.7|55881.7|56014.2|55889.2|56000.9|55875.9|32
1616916250000|2021-03-28 07:24:10|56006|55881|56008.2|55883.2|56009.8|55884.8|56005.4|55880.4|23
1616916260000|2021-03-28 07:24:20|56009.2|55884.2|55999.8|55874.8|56009.2|55884.2|55999.5|55874.5|31
1616916270000|2021-03-28 07:24:30|55999.7|55874.7|56002.1|55877.1|56011.4|55886.4|55998.9|55873.9|33
1616916280000|2021-03-28 07:24:40|56002|55877|56001.7|55876.7|56006.4|55881.4|55999.7|55874.7|26
1616916290000|2021-03-28 07:24:50|56002.1|55877.1|56015.8|55890.8|56015.8|55890.8|56001.8|55876.8|38
1616916300000|2021-03-28 07:25:00|56015.9|55890.9|56015.2|55890.2|56018.5|55893.5|56014.3|55889.3|31
1616916310000|2021-03-28 07:25:10|56015.5|55890.5|56010.7|55885.7|56017|55892|56010.6|55885.6|28
1616916320000|2021-03-28 07:25:20|56010.8|55885.8|56011.8|55886.8|56013|55888|56010.8|55885.8|20
1616916330000|2021-03-28 07:25:30|56011.2|55886.2|56011.2|55886.2|56012.5|55887.5|56010.4|55885.4|27
1616916340000|2021-03-28 07:25:40|56011|55886|56011.6|55886.6|56011.7|55886.7|56009.8|55884.8|19
1616916350000|2021-03-28 07:25:50|56011.8|55886.8|56008.4|55883.4|56011.8|55886.8|56008.4|55883.4|10
1616916360000|2021-03-28 07:26:00|56009.1|55884.1|56012.8|55887.8|56012.9|55887.9|56005.9|55880.9|12
1616916370000|2021-03-28 07:26:10|56010.5|55885.5|56011.8|55886.8|56011.8|55886.8|56010.2|55885.2|6
1616916380000|2021-03-28 07:26:20|56012.2|55887.2|56011.8|55886.8|56013|55888|56011.8|55886.8|9
1616916390000|2021-03-28 07:26:30|56011.9|55886.9|56014.3|55889.3|56016.5|55891.5|56011.9|55886.9|28
1616916400000|2021-03-28 07:26:40|56014.5|55889.5|56015.1|55890.1|56015.1|55890.1|56013.9|55888.9|9
1616916410000|2021-03-28 07:26:50|56015.5|55890.5|56038|55913|56038.4|55913.4|56015.5|55890.5|21
1616916420000|2021-03-28 07:27:00|56039|55914|56039.1|55914.1|56039.4|55914.4|56037.8|55912.8|17
1616916430000|2021-03-28 07:27:10|56038.3|55913.3|56042.2|55917.2|56048.3|55923.3|56038.3|55913.3|27
1616916440000|2021-03-28 07:27:20|56042.1|55917.1|56041.4|55916.4|56043.3|55918.3|56040.4|55915.4|24
1616916450000|2021-03-28 07:27:30|56042.9|55917.9|56042.9|55917.9|56043.9|55918.9|56038.5|55913.5|25
1616916460000|2021-03-28 07:27:40|56042.7|55917.7|56035.2|55910.2|56043.7|55918.7|56034.5|55909.5|29
1616916470000|2021-03-28 07:27:50|56038.2|55913.2|56040.3|55915.3|56040.5|55915.5|56036.8|55911.8|16
1616916480000|2021-03-28 07:28:00|56045.5|55920.5|56051|55926|56051.1|55926.1|56045.5|55920.5|18
1616916490000|2021-03-28 07:28:10|56051.2|55926.2|56051|55926|56051.6|55926.6|56048.7|55923.7|17
1616916500000|2021-03-28 07:28:20|56050.3|55925.3|56051.1|55926.1|56052.5|55927.5|56050.1|55925.1|11
1616916510000|2021-03-28 07:28:30|56052.4|55927.4|56056.8|55931.8|56056.8|55931.8|56051.6|55926.6|18
1616916520000|2021-03-28 07:28:40|56058.2|55933.2|56058.4|55933.4|56060|55935|56057|55932|22
1616916530000|2021-03-28 07:28:50|56057|55932|56061.2|55936.2|56062.2|55937.2|56057|55932|20
1616916540000|2021-03-28 07:29:00|56062.5|55937.5|56063.8|55938.8|56064.5|55939.5|56062|55937|22
1616916550000|2021-03-28 07:29:10|56064.5|55939.5|56063.9|55938.9|56064.7|55939.7|56063.4|55938.4|10
1616916560000|2021-03-28 07:29:20|56066.9|55941.9|56068.2|55943.2|56068.2|55943.2|56066.7|55941.7|4
1616916570000|2021-03-28 07:29:30|56067.4|55942.4|56068.8|55943.8|56068.8|55943.8|56066.2|55941.2|13
1616916580000|2021-03-28 07:29:40|56073|55948|56074.7|55949.7|56076.2|55951.2|56072.7|55947.7|12
1616916590000|2021-03-28 07:29:50|56076.9|55951.9|56076.2|55951.2|56076.9|55951.9|56076.2|55951.2|2
1616916600000|2021-03-28 07:30:00|56077.3|55952.3|56087.9|55962.9|56090.1|55965.1|56077.3|55952.3|26
1616916610000|2021-03-28 07:30:10|56090.1|55965.1|56086.7|55961.7|56092.1|55967.1|56084.1|55959.1|23
1616916620000|2021-03-28 07:30:20|56087|55962|56093.8|55968.8|56094.9|55969.9|56084.9|55959.9|25
1616916630000|2021-03-28 07:30:30|56093.7|55968.7|56095.2|55970.2|56095.9|55970.9|56090.4|55965.4|15
1616916640000|2021-03-28 07:30:40|56096.1|55971.1|56095|55970|56096.1|55971.1|56094.6|55969.6|18
1616916650000|2021-03-28 07:30:50|56094.8|55969.8|56100|55975|56100|55975|56093.2|55968.2|23
1616916660000|2021-03-28 07:31:00|56099|55974|56098.9|55973.9|56099.6|55974.6|56098.1|55973.1|12
1616916670000|2021-03-28 07:31:10|56098.4|55973.4|56071.7|55946.7|56099|55974|56071.7|55946.7|24
1616916680000|2021-03-28 07:31:20|56070.1|55945.1|56074.7|55949.7|56074.7|55949.7|56068.2|55943.2|35
1616916690000|2021-03-28 07:31:30|56078.7|55953.7|56085.7|55960.7|56088.6|55963.6|56078.7|55953.7|36
1616916700000|2021-03-28 07:31:40|56085.5|55960.5|56081.1|55956.1|56085.5|55960.5|56081.1|55956.1|28
1616916710000|2021-03-28 07:31:50|56081.4|55956.4|56081.4|55956.4|56083.1|55958.1|56081|55956|24
1616916720000|2021-03-28 07:32:00|56081.5|55956.5|56097.1|55972.1|56097.3|55972.3|56081.5|55956.5|32
1616916730000|2021-03-28 07:32:10|56097.5|55972.5|56095.4|55970.4|56098.2|55973.2|56093.6|55968.6|33
1616916740000|2021-03-28 07:32:20|56094.6|55969.6|56096.3|55971.3|56096.6|55971.6|56094.6|55969.6|25
1616916750000|2021-03-28 07:32:30|56096.4|55971.4|56097.3|55972.3|56098.3|55973.3|56095.7|55970.7|28
1616916760000|2021-03-28 07:32:40|56096.8|55971.8|56080.5|55955.5|56096.8|55971.8|56079.3|55954.3|37
1616916770000|2021-03-28 07:32:50|56075.9|55950.9|56080.2|55955.2|56090.5|55965.5|56075.9|55950.9|29
1616916780000|2021-03-28 07:33:00|56081.2|55956.2|56085.1|55960.1|56085.2|55960.2|56080.8|55955.8|30
1616916790000|2021-03-28 07:33:10|56085|55960|56092|55967|56098.2|55973.2|56084.7|55959.7|30
1616916800000|2021-03-28 07:33:20|56092.3|55967.3|56101|55976|56101|55976|56090.6|55965.6|28
1616916810000|2021-03-28 07:33:30|56101.3|55976.3|56098.7|55973.7|56101.5|55976.5|56098.1|55973.1|23
1616916820000|2021-03-28 07:33:40|56098.6|55973.6|56105.7|55980.7|56105.7|55980.7|56098.2|55973.2|28
1616916830000|2021-03-28 07:33:50|56106.9|55981.9|56111.6|55986.6|56112|55987|56106.8|55981.8|24
1616916840000|2021-03-28 07:34:00|56111.3|55986.3|56116.8|55991.8|56116.8|55991.8|56097.6|55972.6|35
1616916850000|2021-03-28 07:34:10|56120.3|55995.3|56114.6|55989.6|56121.3|55996.3|56113.8|55988.8|21
1616916860000|2021-03-28 07:34:20|56116.1|55991.1|56125.8|56000.8|56125.8|56000.8|56115.1|55990.1|26
1616916870000|2021-03-28 07:34:30|56125.9|56000.9|56124.6|55999.6|56126.4|56001.4|56124.1|55999.1|14
1616916880000|2021-03-28 07:34:40|56125.7|56000.7|56124|55999|56125.8|56000.8|56122.4|55997.4|13
1616916890000|2021-03-28 07:34:50|56123.6|55998.6|56134|56009|56134.2|56009.2|56123.6|55998.6|19
1616916900000|2021-03-28 07:35:00|56133.1|56008.1|56139.1|56014.1|56140|56015|56133.1|56008.1|17
1616916910000|2021-03-28 07:35:10|56138.9|56013.9|56147.2|56022.2|56153.5|56028.5|56137.4|56012.4|33
1616916920000|2021-03-28 07:35:20|56145.5|56020.5|56150.4|56025.4|56151.6|56026.6|56143.6|56018.6|35
1616916930000|2021-03-28 07:35:30|56149.7|56024.7|56130|56005|56150.4|56025.4|56130|56005|27
1616916940000|2021-03-28 07:35:40|56128.8|56003.8|56131.3|56006.3|56131.8|56006.8|56126.9|56001.9|29
1616916950000|2021-03-28 07:35:50|56131.9|56006.9|56129.8|56004.8|56131.9|56006.9|56129.8|56004.8|19
1616916960000|2021-03-28 07:36:00|56131.1|56006.1|56111.5|55986.5|56133.8|56008.8|56111.5|55986.5|27
1616916970000|2021-03-28 07:36:10|56111.3|55986.3|56131.7|56006.7|56131.7|56006.7|56111.3|55986.3|36
1616916980000|2021-03-28 07:36:20|56131.5|56006.5|56132.4|56007.4|56132.4|56007.4|56131.5|56006.5|22
1616916990000|2021-03-28 07:36:30|56132.3|56007.3|56130.1|56005.1|56132.3|56007.3|56126|56001|26
1616917000000|2021-03-28 07:36:40|56129.4|56004.4|56130.5|56005.5|56135.2|56010.2|56129.4|56004.4|21
1616917010000|2021-03-28 07:36:50|56129.9|56004.9|56129.2|56004.2|56132|56007|56129|56004|31
1616917020000|2021-03-28 07:37:00|56129.9|56004.9|56131.3|56006.3|56132.4|56007.4|56129.6|56004.6|26
1616917030000|2021-03-28 07:37:10|56130.6|56005.6|56139.8|56014.8|56139.8|56014.8|56129.6|56004.6|26
1616917040000|2021-03-28 07:37:20|56140.4|56015.4|56165.8|56040.8|56166.2|56041.2|56140|56015|30
1616917050000|2021-03-28 07:37:30|56166.7|56041.7|56189.8|56064.8|56189.9|56064.9|56166.7|56041.7|27
1616917060000|2021-03-28 07:37:40|56188.8|56063.8|56202|56077|56203.9|56078.9|56187.8|56062.8|31
1616917070000|2021-03-28 07:37:50|56202.3|56077.3|56218.9|56093.9|56219.9|56094.9|56202.2|56077.2|17
1616917080000|2021-03-28 07:38:00|56218.1|56093.1|56225.5|56100.5|56227.4|56102.4|56217.1|56092.1|32
1616917090000|2021-03-28 07:38:10|56224.4|56099.4|56224.4|56099.4|56225.3|56100.3|56224|56099|11
1616917100000|2021-03-28 07:38:20|56224.5|56099.5|56232.7|56107.7|56235.1|56110.1|56224.5|56099.5|20
1616917110000|2021-03-28 07:38:30|56233|56108|56238.2|56113.2|56238.2|56113.2|56233|56108|18
1616917120000|2021-03-28 07:38:40|56238.7|56113.7|56241.7|56116.7|56241.7|56116.7|56238|56113|14
1616917130000|2021-03-28 07:38:50|56241.8|56116.8|56242|56117|56242.5|56117.5|56241.7|56116.7|10
1616917140000|2021-03-28 07:39:00|56241.9|56116.9|56242.4|56117.4|56242.4|56117.4|56241|56116|8
1616917150000|2021-03-28 07:39:10|56238.3|56113.3|56261.5|56136.5|56261.5|56136.5|56213.7|56088.7|35
1616917160000|2021-03-28 07:39:20|56266.1|56141.1|56275.2|56150.2|56280.9|56155.9|56266.1|56141.1|29
1616917170000|2021-03-28 07:39:30|56276.6|56151.6|56286.4|56161.4|56286.4|56161.4|56276.6|56151.6|15
1616917180000|2021-03-28 07:39:40|56287|56162|56281.4|56156.4|56287.2|56162.2|56281.1|56156.1|18
1616917190000|2021-03-28 07:39:50|56280.6|56155.6|56323.7|56198.7|56335.8|56210.8|56260.3|56135.3|34
1616917200000|2021-03-28 07:40:00|56315.6|56190.6|56310.5|56185.5|56317.5|56192.5|56300.5|56175.5|38
1616917210000|2021-03-28 07:40:10|56304.9|56179.9|56313.6|56188.6|56314.8|56189.8|56301|56176|38
1616917220000|2021-03-28 07:40:20|56314.1|56189.1|56336.9|56211.9|56336.9|56211.9|56314.1|56189.1|37
1616917230000|2021-03-28 07:40:30|56336.5|56211.5|56322.9|56197.9|56336.5|56211.5|56321.6|56196.6|31
1616917240000|2021-03-28 07:40:40|56315.9|56190.9|56320.9|56195.9|56324.9|56199.9|56315.9|56190.9|35
1616917250000|2021-03-28 07:40:50|56321.4|56196.4|56306.5|56181.5|56321.4|56196.4|56306.1|56181.1|33
1616917260000|2021-03-28 07:41:00|56306.8|56181.8|56303.4|56178.4|56309.3|56184.3|56303.4|56178.4|30
1616917270000|2021-03-28 07:41:10|56301.8|56176.8|56288.6|56163.6|56304.4|56179.4|56285.3|56160.3|29
1616917280000|2021-03-28 07:41:20|56288.5|56163.5|56287.3|56162.3|56294.9|56169.9|56286|56161|37
1616917290000|2021-03-28 07:41:30|56285.6|56160.6|56297.3|56172.3|56297.6|56172.6|56284.3|56159.3|30
1616917300000|2021-03-28 07:41:40|56298.7|56173.7|56305.8|56180.8|56306|56181|56298.7|56173.7|28
1616917310000|2021-03-28 07:41:50|56305.1|56180.1|56309.5|56184.5|56309.6|56184.6|56300.8|56175.8|32
1616917320000|2021-03-28 07:42:00|56309.6|56184.6|56300.3|56175.3|56309.6|56184.6|56291.5|56166.5|36
1616917330000|2021-03-28 07:42:10|56298.6|56173.6|56320.7|56195.7|56323.3|56198.3|56298.6|56173.6|32
1616917340000|2021-03-28 07:42:20|56320.5|56195.5|56310.1|56185.1|56320.8|56195.8|56309.8|56184.8|36
1616917350000|2021-03-28 07:42:30|56308.7|56183.7|56311.8|56186.8|56314.6|56189.6|56302.1|56177.1|27
1616917360000|2021-03-28 07:42:40|56313.2|56188.2|56312.2|56187.2|56315.4|56190.4|56311.3|56186.3|34
1616917370000|2021-03-28 07:42:50|56312.1|56187.1|56311.5|56186.5|56313.2|56188.2|56310.3|56185.3|38
1616917380000|2021-03-28 07:43:00|56312.8|56187.8|56310.8|56185.8|56312.8|56187.8|56310.2|56185.2|28
1616917390000|2021-03-28 07:43:10|56311|56186|56311.2|56186.2|56311.4|56186.4|56308.6|56183.6|20
1616917400000|2021-03-28 07:43:20|56310.7|56185.7|56312.2|56187.2|56314.6|56189.6|56310.6|56185.6|27
1616917410000|2021-03-28 07:43:30|56313.2|56188.2|56302.5|56177.5|56313.3|56188.3|56302.1|56177.1|32
1616917420000|2021-03-28 07:43:40|56302.2|56177.2|56289.8|56164.8|56303|56178|56289.2|56164.2|32
1616917430000|2021-03-28 07:43:50|56290|56165|56274.1|56149.1|56290|56165|56274|56149|27
1616917440000|2021-03-28 07:44:00|56274|56149|56247|56122|56274|56149|56244|56119|29
1616917450000|2021-03-28 07:44:10|56245.4|56120.4|56256.9|56131.9|56257.1|56132.1|56245.1|56120.1|25
1616917460000|2021-03-28 07:44:20|56257.6|56132.6|56256.4|56131.4|56258.5|56133.5|56253.5|56128.5|27
1616917470000|2021-03-28 07:44:30|56255.5|56130.5|56249.7|56124.7|56255.5|56130.5|56247.8|56122.8|30
1616917480000|2021-03-28 07:44:40|56250.2|56125.2|56247.9|56122.9|56250.2|56125.2|56246.2|56121.2|27
1616917490000|2021-03-28 07:44:50|56248.9|56123.9|56243.3|56118.3|56251|56126|56243.3|56118.3|20
1616917500000|2021-03-28 07:45:00|56242.9|56117.9|56243.3|56118.3|56243.6|56118.6|56242.7|56117.7|24
1616917510000|2021-03-28 07:45:10|56243.2|56118.2|56222.4|56097.4|56243.2|56118.2|56221.9|56096.9|31
1616917520000|2021-03-28 07:45:20|56222.9|56097.9|56218.9|56093.9|56222.9|56097.9|56217.1|56092.1|33
1616917530000|2021-03-28 07:45:30|56219.8|56094.8|56239.1|56114.1|56239.3|56114.3|56218.5|56093.5|36
1616917540000|2021-03-28 07:45:40|56238.6|56113.6|56237|56112|56239.3|56114.3|56234.8|56109.8|18
1616917550000|2021-03-28 07:45:50|56238.3|56113.3|56236.1|56111.1|56238.9|56113.9|56235.2|56110.2|17
1616917560000|2021-03-28 07:46:00|56236|56111|56237.3|56112.3|56237.5|56112.5|56236|56111|24
1616917570000|2021-03-28 07:46:10|56237.1|56112.1|56237.4|56112.4|56238.7|56113.7|56236.1|56111.1|28
1616917580000|2021-03-28 07:46:20|56237.3|56112.3|56265.4|56140.4|56265.4|56140.4|56236.4|56111.4|32
1616917590000|2021-03-28 07:46:30|56270.9|56145.9|56283.1|56158.1|56283.5|56158.5|56270|56145|29
1616917600000|2021-03-28 07:46:40|56280.7|56155.7|56265|56140|56281.6|56156.6|56265|56140|33
1616917610000|2021-03-28 07:46:50|56265.6|56140.6|56272.3|56147.3|56272.6|56147.6|56264.9|56139.9|29
1616917620000|2021-03-28 07:47:00|56274|56149|56283.6|56158.6|56287.7|56162.7|56273.4|56148.4|34
1616917630000|2021-03-28 07:47:10|56283.4|56158.4|56293.4|56168.4|56293.4|56168.4|56283.4|56158.4|21
1616917640000|2021-03-28 07:47:20|56292.7|56167.7|56292.3|56167.3|56293.7|56168.7|56291.7|56166.7|22
1616917650000|2021-03-28 07:47:30|56292.8|56167.8|56303.3|56178.3|56304.9|56179.9|56291.1|56166.1|31
1616917660000|2021-03-28 07:47:40|56302.9|56177.9|56314.7|56189.7|56328.9|56203.9|56302.2|56177.2|31
1616917670000|2021-03-28 07:47:50|56315.3|56190.3|56312.5|56187.5|56319.4|56194.4|56305.7|56180.7|26
1616917680000|2021-03-28 07:48:00|56311.9|56186.9|56323.7|56198.7|56324.4|56199.4|56311.9|56186.9|29
1616917690000|2021-03-28 07:48:10|56324.1|56199.1|56323.7|56198.7|56324.7|56199.7|56322.6|56197.6|23
1616917700000|2021-03-28 07:48:20|56322.4|56197.4|56311.1|56186.1|56322.4|56197.4|56310.1|56185.1|33
1616917710000|2021-03-28 07:48:30|56311.3|56186.3|56299.9|56174.9|56311.3|56186.3|56299.9|56174.9|27
1616917720000|2021-03-28 07:48:40|56299.8|56174.8|56283.7|56158.7|56299.8|56174.8|56282|56157|17
1616917730000|2021-03-28 07:48:50|56284.4|56159.4|56273.9|56148.9|56285.7|56160.7|56273.9|56148.9|10
1616917740000|2021-03-28 07:49:00|56273.6|56148.6|56298.1|56173.1|56306.2|56181.2|56273.6|56148.6|30
1616917750000|2021-03-28 07:49:10|56297.6|56172.6|56288.4|56163.4|56301.7|56176.7|56285.5|56160.5|35
1616917760000|2021-03-28 07:49:20|56290|56165|56281.6|56156.6|56293.3|56168.3|56281.6|56156.6|32
1616917770000|2021-03-28 07:49:30|56283.5|56158.5|56295.1|56170.1|56295.7|56170.7|56281.9|56156.9|26
1616917780000|2021-03-28 07:49:40|56294.9|56169.9|56296.6|56171.6|56300.8|56175.8|56292.6|56167.6|25
1616917790000|2021-03-28 07:49:50|56296.7|56171.7|56292.3|56167.3|56296.7|56171.7|56292.3|56167.3|25
1616917800000|2021-03-28 07:50:00|56293|56168|56292.2|56167.2|56293.9|56168.9|56290.5|56165.5|23
1616917810000|2021-03-28 07:50:10|56292.3|56167.3|56283.3|56158.3|56293.8|56168.8|56282|56157|32
1616917820000|2021-03-28 07:50:20|56282.6|56157.6|56289.4|56164.4|56290.5|56165.5|56282.6|56157.6|13
1616917830000|2021-03-28 07:50:30|56289.2|56164.2|56285.9|56160.9|56289.8|56164.8|56285.3|56160.3|17
1616917840000|2021-03-28 07:50:40|56287.6|56162.6|56258.1|56133.1|56288.3|56163.3|56258.1|56133.1|18
1616917850000|2021-03-28 07:50:50|56254.4|56129.4|56263.4|56138.4|56263.4|56138.4|56240.8|56115.8|32
1616917860000|2021-03-28 07:51:00|56262.8|56137.8|56261.9|56136.9|56262.8|56137.8|56257.4|56132.4|24
1616917870000|2021-03-28 07:51:10|56261.8|56136.8|56262.6|56137.6|56263.1|56138.1|56261.7|56136.7|17
1616917880000|2021-03-28 07:51:20|56262.5|56137.5|56260.5|56135.5|56262.7|56137.7|56260.2|56135.2|13
1616917890000|2021-03-28 07:51:30|56259.8|56134.8|56262.9|56137.9|56266.2|56141.2|56259.8|56134.8|24
1616917900000|2021-03-28 07:51:40|56262.7|56137.7|56264|56139|56264|56139|56262.7|56137.7|14
1616917910000|2021-03-28 07:51:50|56263.6|56138.6|56257.4|56132.4|56264.9|56139.9|56256.9|56131.9|13
1616917920000|2021-03-28 07:52:00|56257.5|56132.5|56262.7|56137.7|56262.7|56137.7|56256.8|56131.8|21
1616917930000|2021-03-28 07:52:10|56262.6|56137.6|56247.6|56122.6|56263.1|56138.1|56234.5|56109.5|35
1616917940000|2021-03-28 07:52:20|56246.6|56121.6|56260.3|56135.3|56260.9|56135.9|56246.6|56121.6|35
1616917950000|2021-03-28 07:52:30|56260.2|56135.2|56280.4|56155.4|56280.4|56155.4|56260.2|56135.2|25
1616917960000|2021-03-28 07:52:40|56280.5|56155.5|56286.1|56161.1|56286.9|56161.9|56280.5|56155.5|15
1616917970000|2021-03-28 07:52:50|56286.3|56161.3|56279.3|56154.3|56287.2|56162.2|56278.9|56153.9|30
1616917980000|2021-03-28 07:53:00|56279.1|56154.1|56283.6|56158.6|56283.6|56158.6|56278.8|56153.8|22
1616917990000|2021-03-28 07:53:10|56284.2|56159.2|56287.6|56162.6|56288.8|56163.8|56283.2|56158.2|23
1616918000000|2021-03-28 07:53:20|56287.8|56162.8|56297|56172|56298.4|56173.4|56286.6|56161.6|22
1616918010000|2021-03-28 07:53:30|56296.1|56171.1|56290.4|56165.4|56297|56172|56283.9|56158.9|22
1616918020000|2021-03-28 07:53:40|56290|56165|56275.4|56150.4|56290.6|56165.6|56275.1|56150.1|27
1616918030000|2021-03-28 07:53:50|56275.3|56150.3|56265.3|56140.3|56276.5|56151.5|56264.8|56139.8|21
1616918040000|2021-03-28 07:54:00|56265.1|56140.1|56262.6|56137.6|56265.2|56140.2|56262.6|56137.6|22
1616918050000|2021-03-28 07:54:10|56261.6|56136.6|56254.6|56129.6|56261.7|56136.7|56254|56129|25
1616918060000|2021-03-28 07:54:20|56257|56132|56269.8|56144.8|56271.9|56146.9|56257|56132|26
1616918070000|2021-03-28 07:54:30|56270.2|56145.2|56258.6|56133.6|56270.2|56145.2|56255.8|56130.8|31
1616918080000|2021-03-28 07:54:40|56259.9|56134.9|56256.8|56131.8|56260.5|56135.5|56255.7|56130.7|23
1616918090000|2021-03-28 07:54:50|56257.1|56132.1|56247.6|56122.6|56257.5|56132.5|56247.6|56122.6|25
1616918100000|2021-03-28 07:55:00|56246.8|56121.8|56248.3|56123.3|56248.3|56123.3|56243.4|56118.4|27
1616918110000|2021-03-28 07:55:10|56248.2|56123.2|56251|56126|56251.3|56126.3|56246|56121|31
1616918120000|2021-03-28 07:55:20|56253.8|56128.8|56250.7|56125.7|56256.5|56131.5|56250.3|56125.3|31
1616918130000|2021-03-28 07:55:30|56250.6|56125.6|56253|56128|56253.8|56128.8|56250.4|56125.4|27
1616918140000|2021-03-28 07:55:40|56252.8|56127.8|56251.5|56126.5|56254.4|56129.4|56251.3|56126.3|21
1616918150000|2021-03-28 07:55:50|56251.4|56126.4|56253.3|56128.3|56253.3|56128.3|56251.3|56126.3|21
1616918160000|2021-03-28 07:56:00|56253.2|56128.2|56244.2|56119.2|56253.2|56128.2|56240.9|56115.9|33
1616918170000|2021-03-28 07:56:10|56243.4|56118.4|56230.9|56105.9|56243.4|56118.4|56230.9|56105.9|23
1616918180000|2021-03-28 07:56:20|56231.1|56106.1|56218.8|56093.8|56232.4|56107.4|56218.8|56093.8|18
1616918190000|2021-03-28 07:56:30|56218.5|56093.5|56205.2|56080.2|56220.5|56095.5|56204.9|56079.9|29
1616918200000|2021-03-28 07:56:40|56205.4|56080.4|56220.8|56095.8|56222.6|56097.6|56205.4|56080.4|28
1616918210000|2021-03-28 07:56:50|56220.9|56095.9|56217.3|56092.3|56222.8|56097.8|56217.3|56092.3|17
1616918220000|2021-03-28 07:57:00|56217|56092|56215.1|56090.1|56219.1|56094.1|56214|56089|26
1616918230000|2021-03-28 07:57:10|56215|56090|56211.6|56086.6|56215.1|56090.1|56209.2|56084.2|19
1616918240000|2021-03-28 07:57:20|56210.8|56085.8|56211.3|56086.3|56212.3|56087.3|56210.4|56085.4|26
1616918250000|2021-03-28 07:57:30|56212.3|56087.3|56213.3|56088.3|56217.5|56092.5|56212.3|56087.3|25
1616918260000|2021-03-28 07:57:40|56212.9|56087.9|56213.6|56088.6|56215.1|56090.1|56211.7|56086.7|24
1616918270000|2021-03-28 07:57:50|56214.9|56089.9|56255.4|56130.4|56256|56131|56214.9|56089.9|34
1616918280000|2021-03-28 07:58:00|56253|56128|56262.3|56137.3|56262.3|56137.3|56251.2|56126.2|17
1616918290000|2021-03-28 07:58:10|56261.7|56136.7|56263.3|56138.3|56263.3|56138.3|56259.9|56134.9|9
1616918300000|2021-03-28 07:58:20|56265.7|56140.7|56263.5|56138.5|56265.7|56140.7|56262.8|56137.8|16
1616918310000|2021-03-28 07:58:30|56263.6|56138.6|56265.8|56140.8|56265.8|56140.8|56262.4|56137.4|21
1616918320000|2021-03-28 07:58:40|56265.1|56140.1|56264.9|56139.9|56265.6|56140.6|56264.7|56139.7|11
1616918330000|2021-03-28 07:58:50|56264.6|56139.6|56269.2|56144.2|56271.5|56146.5|56264.6|56139.6|23
1616918340000|2021-03-28 07:59:00|56270.4|56145.4|56275.5|56150.5|56277.4|56152.4|56270.4|56145.4|20
1616918350000|2021-03-28 07:59:10|56274.8|56149.8|56275.5|56150.5|56278.8|56153.8|56273.4|56148.4|27
1616918360000|2021-03-28 07:59:20|56276.4|56151.4|56273.7|56148.7|56277.3|56152.3|56273.7|56148.7|13
1616918370000|2021-03-28 07:59:30|56273.6|56148.6|56273.6|56148.6|56273.6|56148.6|56273.2|56148.2|5
1616918380000|2021-03-28 07:59:40|56274.8|56149.8|56272.9|56147.9|56275.5|56150.5|56272.5|56147.5|11
1616918390000|2021-03-28 07:59:50|56277.7|56152.7|56280|56155|56280|56155|56277.7|56152.7|5
1616918400000|2021-03-28 08:00:00|56279.7|56154.7|56276|56151|56280.9|56155.9|56274.7|56149.7|23
1616918410000|2021-03-28 08:00:10|56278|56153|56285.6|56160.6|56287.2|56162.2|56275.6|56150.6|30
1616918420000|2021-03-28 08:00:20|56286.7|56161.7|56298.1|56173.1|56298.2|56173.2|56286.7|56161.7|29
1616918430000|2021-03-28 08:00:30|56297.3|56172.3|56291.9|56166.9|56298.5|56173.5|56287.3|56162.3|32
1616918440000|2021-03-28 08:00:40|56290.3|56165.3|56283.6|56158.6|56290.3|56165.3|56283.5|56158.5|21
1616918450000|2021-03-28 08:00:50|56283.5|56158.5|56290.5|56165.5|56290.7|56165.7|56283.5|56158.5|19
1616918460000|2021-03-28 08:01:00|56291.1|56166.1|56306.1|56181.1|56307|56182|56290.8|56165.8|22
1616918470000|2021-03-28 08:01:10|56307|56182|56318.1|56193.1|56321.4|56196.4|56306.1|56181.1|33
1616918480000|2021-03-28 08:01:20|56318.3|56193.3|56316.7|56191.7|56319.7|56194.7|56316|56191|28
1616918490000|2021-03-28 08:01:30|56317.2|56192.2|56287.3|56162.3|56318|56193|56287.3|56162.3|24
1616918500000|2021-03-28 08:01:40|56287.8|56162.8|56285.8|56160.8|56289.8|56164.8|56285|56160|18
1616918510000|2021-03-28 08:01:50|56285.7|56160.7|56288.3|56163.3|56289.4|56164.4|56285.7|56160.7|16
1616918520000|2021-03-28 08:02:00|56289|56164|56289.2|56164.2|56294.1|56169.1|56286.1|56161.1|28
1616918530000|2021-03-28 08:02:10|56289.3|56164.3|56267.4|56142.4|56289.3|56164.3|56267.4|56142.4|26
1616918540000|2021-03-28 08:02:20|56266.8|56141.8|56254.7|56129.7|56266.8|56141.8|56254.5|56129.5|19
1616918550000|2021-03-28 08:02:30|56254.6|56129.6|56260.1|56135.1|56261.3|56136.3|56254.6|56129.6|31
1616918560000|2021-03-28 08:02:40|56261.6|56136.6|56260.4|56135.4|56261.8|56136.8|56259|56134|21
1616918570000|2021-03-28 08:02:50|56259.6|56134.6|56263.5|56138.5|56263.5|56138.5|56259.6|56134.6|26
1616918580000|2021-03-28 08:03:00|56263.9|56138.9|56278.3|56153.3|56279|56154|56260.9|56135.9|37
1616918590000|2021-03-28 08:03:10|56277.9|56152.9|56273.5|56148.5|56278|56153|56264.9|56139.9|27
1616918600000|2021-03-28 08:03:20|56273.9|56148.9|56280.9|56155.9|56280.9|56155.9|56270.5|56145.5|31
1616918610000|2021-03-28 08:03:30|56281.2|56156.2|56288.6|56163.6|56294.2|56169.2|56281.2|56156.2|33
1616918620000|2021-03-28 08:03:40|56287.9|56162.9|56281.4|56156.4|56289.8|56164.8|56276.8|56151.8|34
1616918630000|2021-03-28 08:03:50|56278.5|56153.5|56299.2|56174.2|56301|56176|56275.2|56150.2|36
1616918640000|2021-03-28 08:04:00|56300.3|56175.3|56306.9|56181.9|56314.6|56189.6|56299.2|56174.2|32
1616918650000|2021-03-28 08:04:10|56306.7|56181.7|56311.6|56186.6|56312|56187|56306.6|56181.6|31
1616918660000|2021-03-28 08:04:20|56311.9|56186.9|56315.4|56190.4|56318|56193|56311.2|56186.2|28
1616918670000|2021-03-28 08:04:30|56315.5|56190.5|56320.8|56195.8|56320.8|56195.8|56315.5|56190.5|18
1616918680000|2021-03-28 08:04:40|56320.7|56195.7|56301.4|56176.4|56328.2|56203.2|56295.9|56170.9|35
1616918690000|2021-03-28 08:04:50|56304.7|56179.7|56306.5|56181.5|56306.5|56181.5|56302.1|56177.1|30
1616918700000|2021-03-28 08:05:00|56306.4|56181.4|56270.5|56145.5|56306.4|56181.4|56267.4|56142.4|36
1616918710000|2021-03-28 08:05:10|56270.9|56145.9|56288.4|56163.4|56292.6|56167.6|56269|56144|32
1616918720000|2021-03-28 08:05:20|56289|56164|56278.5|56153.5|56292.2|56167.2|56277.1|56152.1|35
1616918730000|2021-03-28 08:05:30|56278.9|56153.9|56316.8|56191.8|56316.8|56191.8|56278.9|56153.9|37
1616918740000|2021-03-28 08:05:40|56316.3|56191.3|56316.1|56191.1|56317.2|56192.2|56309.6|56184.6|31
1616918750000|2021-03-28 08:05:50|56316|56191|56318.1|56193.1|56320.3|56195.3|56311.6|56186.6|34
1616918760000|2021-03-28 08:06:00|56318.2|56193.2|56312.4|56187.4|56319.5|56194.5|56296.2|56171.2|31
1616918770000|2021-03-28 08:06:10|56310.9|56185.9|56307.2|56182.2|56318.2|56193.2|56302.9|56177.9|26
1616918780000|2021-03-28 08:06:20|56306.8|56181.8|56307.9|56182.9|56308.7|56183.7|56306|56181|22
1616918790000|2021-03-28 08:06:30|56308.5|56183.5|56319.7|56194.7|56320|56195|56308.5|56183.5|31
1616918800000|2021-03-28 08:06:40|56319.6|56194.6|56314.7|56189.7|56320.2|56195.2|56311.2|56186.2|30
1616918810000|2021-03-28 08:06:50|56315.1|56190.1|56317.9|56192.9|56317.9|56192.9|56312.5|56187.5|30
1616918820000|2021-03-28 08:07:00|56317.8|56192.8|56313.5|56188.5|56318|56193|56310.1|56185.1|29
1616918830000|2021-03-28 08:07:10|56313.3|56188.3|56314.7|56189.7|56315.4|56190.4|56313.3|56188.3|26
1616918840000|2021-03-28 08:07:20|56314.9|56189.9|56315.3|56190.3|56315.7|56190.7|56313.8|56188.8|17
1616918850000|2021-03-28 08:07:30|56313.2|56188.2|56315|56190|56316.8|56191.8|56313.1|56188.1|19
1616918860000|2021-03-28 08:07:40|56314.9|56189.9|56298.6|56173.6|56315.5|56190.5|56296.8|56171.8|31
1616918870000|2021-03-28 08:07:50|56298.8|56173.8|56292.5|56167.5|56298.8|56173.8|56290.5|56165.5|23
1616918880000|2021-03-28 08:08:00|56293.7|56168.7|56295.1|56170.1|56298.5|56173.5|56293.6|56168.6|19
1616918890000|2021-03-28 08:08:10|56295.4|56170.4|56298.9|56173.9|56300|56175|56295.4|56170.4|28
1616918900000|2021-03-28 08:08:20|56297.3|56172.3|56285.5|56160.5|56297.7|56172.7|56285.4|56160.4|23
1616918910000|2021-03-28 08:08:30|56285.7|56160.7|56278.6|56153.6|56285.7|56160.7|56278.6|56153.6|29
1616918920000|2021-03-28 08:08:40|56278.4|56153.4|56268.3|56143.3|56278.8|56153.8|56268.1|56143.1|29
1616918930000|2021-03-28 08:08:50|56268.7|56143.7|56272.3|56147.3|56272.3|56147.3|56268.5|56143.5|24
1616918940000|2021-03-28 08:09:00|56273.3|56148.3|56271.9|56146.9|56273.7|56148.7|56270.6|56145.6|32
1616918950000|2021-03-28 08:09:10|56271.3|56146.3|56258.8|56133.8|56271.6|56146.6|56257.8|56132.8|27
1616918960000|2021-03-28 08:09:20|56257.7|56132.7|56251.8|56126.8|56258.8|56133.8|56251.1|56126.1|32
1616918970000|2021-03-28 08:09:30|56251.9|56126.9|56248.2|56123.2|56252.7|56127.7|56247.7|56122.7|24
1616918980000|2021-03-28 08:09:40|56245.7|56120.7|56243.8|56118.8|56246.6|56121.6|56243.4|56118.4|18
1616918990000|2021-03-28 08:09:50|56244.1|56119.1|56243.5|56118.5|56244.1|56119.1|56238|56113|20
1616919000000|2021-03-28 08:10:00|56244.2|56119.2|56248|56123|56249.6|56124.6|56244.2|56119.2|29
1616919010000|2021-03-28 08:10:10|56248.1|56123.1|56234.5|56109.5|56248.1|56123.1|56234.4|56109.4|27
1616919020000|2021-03-28 08:10:20|56234.6|56109.6|56236.7|56111.7|56238.5|56113.5|56232.3|56107.3|25
1616919030000|2021-03-28 08:10:30|56236.8|56111.8|56226.4|56101.4|56237.1|56112.1|56226.4|56101.4|16
1616919040000|2021-03-28 08:10:40|56227.8|56102.8|56229.4|56104.4|56229.4|56104.4|56227.8|56102.8|24
1616919050000|2021-03-28 08:10:50|56228.6|56103.6|56220.1|56095.1|56229.5|56104.5|56219.3|56094.3|37
1616919060000|2021-03-28 08:11:00|56220.9|56095.9|56226.9|56101.9|56230.4|56105.4|56220.8|56095.8|23
1616919070000|2021-03-28 08:11:10|56227.1|56102.1|56239|56114|56244.8|56119.8|56227.1|56102.1|29
1616919080000|2021-03-28 08:11:20|56238.9|56113.9|56240|56115|56240|56115|56238.7|56113.7|8
1616919090000|2021-03-28 08:11:30|56239.9|56114.9|56239.8|56114.8|56240.8|56115.8|56237.6|56112.6|26
1616919100000|2021-03-28 08:11:40|56244|56119|56237|56112|56244.6|56119.6|56232.6|56107.6|38
1616919110000|2021-03-28 08:11:50|56236.9|56111.9|56228.1|56103.1|56236.9|56111.9|56225.4|56100.4|33
1616919120000|2021-03-28 08:12:00|56227.8|56102.8|56226.2|56101.2|56227.9|56102.9|56224.7|56099.7|29
1616919130000|2021-03-28 08:12:10|56227.5|56102.5|56221.6|56096.6|56227.5|56102.5|56217.4|56092.4|35
1616919140000|2021-03-28 08:12:20|56221.5|56096.5|56218.8|56093.8|56221.5|56096.5|56217.5|56092.5|28
1616919150000|2021-03-28 08:12:30|56219.7|56094.7|56208|56083|56220|56095|56207.4|56082.4|35
1616919160000|2021-03-28 08:12:40|56208.4|56083.4|56212.4|56087.4|56212.8|56087.8|56207.5|56082.5|27
1616919170000|2021-03-28 08:12:50|56211.9|56086.9|56210.4|56085.4|56211.9|56086.9|56208.2|56083.2|32
1616919180000|2021-03-28 08:13:00|56210.5|56085.5|56205.2|56080.2|56210.5|56085.5|56204.6|56079.6|32
1616919190000|2021-03-28 08:13:10|56203.5|56078.5|56196.8|56071.8|56203.8|56078.8|56196.4|56071.4|20
1616919200000|2021-03-28 08:13:20|56197|56072|56199.8|56074.8|56199.8|56074.8|56196.7|56071.7|27
1616919210000|2021-03-28 08:13:30|56199.7|56074.7|56200.7|56075.7|56201.6|56076.6|56196.7|56071.7|29
1616919220000|2021-03-28 08:13:40|56201.5|56076.5|56215.4|56090.4|56215.4|56090.4|56201.3|56076.3|32
1616919230000|2021-03-28 08:13:50|56215.7|56090.7|56212.8|56087.8|56215.7|56090.7|56211|56086|22
1616919240000|2021-03-28 08:14:00|56213.1|56088.1|56222.6|56097.6|56224.9|56099.9|56212.8|56087.8|30
1616919250000|2021-03-28 08:14:10|56222.7|56097.7|56230.1|56105.1|56230.6|56105.6|56222.7|56097.7|29
1616919260000|2021-03-28 08:14:20|56230|56105|56258.4|56133.4|56258.4|56133.4|56229.3|56104.3|30
1616919270000|2021-03-28 08:14:30|56258.8|56133.8|56253.5|56128.5|56261.2|56136.2|56253.5|56128.5|36
1616919280000|2021-03-28 08:14:40|56252.5|56127.5|56245.9|56120.9|56252.5|56127.5|56245.6|56120.6|32
1616919290000|2021-03-28 08:14:50|56243.4|56118.4|56231.5|56106.5|56245.3|56120.3|56230|56105|34
1616919300000|2021-03-28 08:15:00|56231.7|56106.7|56240.8|56115.8|56241.5|56116.5|56231.5|56106.5|20
1616919310000|2021-03-28 08:15:10|56240.2|56115.2|56234|56109|56240.2|56115.2|56233.2|56108.2|14
1616919320000|2021-03-28 08:15:20|56234.3|56109.3|56229.2|56104.2|56234.9|56109.9|56228.2|56103.2|27
1616919330000|2021-03-28 08:15:30|56229.1|56104.1|56228|56103|56230.3|56105.3|56227.3|56102.3|28
1616919340000|2021-03-28 08:15:40|56228.3|56103.3|56206.8|56081.8|56228.3|56103.3|56206.8|56081.8|34
1616919350000|2021-03-28 08:15:50|56207.1|56082.1|56207.3|56082.3|56208.5|56083.5|56199.4|56074.4|25
1616919360000|2021-03-28 08:16:00|56207.4|56082.4|56170.1|56045.1|56208.7|56083.7|56170.1|56045.1|37
1616919370000|2021-03-28 08:16:10|56169.1|56044.1|56154|56029|56169.1|56044.1|56152|56027|29
1616919380000|2021-03-28 08:16:20|56154.7|56029.7|56157.6|56032.6|56157.6|56032.6|56151.7|56026.7|35
1616919390000|2021-03-28 08:16:30|56159.5|56034.5|56158.2|56033.2|56179|56054|56156.2|56031.2|34
1616919400000|2021-03-28 08:16:40|56157.5|56032.5|56166.4|56041.4|56167|56042|56157.5|56032.5|23
1616919410000|2021-03-28 08:16:50|56166.7|56041.7|56176.3|56051.3|56178.3|56053.3|56159|56034|32
1616919420000|2021-03-28 08:17:00|56174.7|56049.7|56173.8|56048.8|56177.7|56052.7|56168.6|56043.6|29
1616919430000|2021-03-28 08:17:10|56174|56049|56174.3|56049.3|56174.3|56049.3|56164.3|56039.3|33
1616919440000|2021-03-28 08:17:20|56175.4|56050.4|56189.7|56064.7|56196.6|56071.6|56173.5|56048.5|35
1616919450000|2021-03-28 08:17:30|56189.4|56064.4|56152.2|56027.2|56189.4|56064.4|56151.7|56026.7|34
1616919460000|2021-03-28 08:17:40|56153.8|56028.8|56139.3|56014.3|56159.4|56034.4|56138.9|56013.9|36
1616919470000|2021-03-28 08:17:50|56140.1|56015.1|56129.3|56004.3|56140.1|56015.1|56126.6|56001.6|32
1616919480000|2021-03-28 08:18:00|56129|56004|56132|56007|56137.5|56012.5|56126.1|56001.1|31
1616919490000|2021-03-28 08:18:10|56131.6|56006.6|56124.2|55999.2|56131.6|56006.6|56122.5|55997.5|34
1616919500000|2021-03-28 08:18:20|56123.8|55998.8|56123.4|55998.4|56126.3|56001.3|56121|55996|19
1616919510000|2021-03-28 08:18:30|56124.2|55999.2|56126.6|56001.6|56137.1|56012.1|56119.9|55994.9|33
1616919520000|2021-03-28 08:18:40|56126.7|56001.7|56124.3|55999.3|56126.7|56001.7|56120.7|55995.7|33
1616919530000|2021-03-28 08:18:50|56126.7|56001.7|56154.8|56029.8|56157.8|56032.8|56126.5|56001.5|35
1616919540000|2021-03-28 08:19:00|56153.2|56028.2|56142.6|56017.6|56164.7|56039.7|56140.1|56015.1|36
1616919550000|2021-03-28 08:19:10|56143.8|56018.8|56145.1|56020.1|56152.6|56027.6|56143|56018|33
1616919560000|2021-03-28 08:19:20|56144.1|56019.1|56149.6|56024.6|56149.6|56024.6|56144.1|56019.1|34
1616919570000|2021-03-28 08:19:30|56149.5|56024.5|56164.6|56039.6|56165|56040|56146.4|56021.4|33
1616919580000|2021-03-28 08:19:40|56164.5|56039.5|56161.3|56036.3|56164.6|56039.6|56157.1|56032.1|27
1616919590000|2021-03-28 08:19:50|56161.7|56036.7|56171.5|56046.5|56172|56047|56160.8|56035.8|18
1616919600000|2021-03-28 08:20:00|56171.2|56046.2|56146.7|56021.7|56171.6|56046.6|56146.7|56021.7|29
1616919610000|2021-03-28 08:20:10|56146.8|56021.8|56158.6|56033.6|56158.9|56033.9|56146.4|56021.4|31
1616919620000|2021-03-28 08:20:20|56158|56033|56150|56025|56158|56033|56149.6|56024.6|22
1616919630000|2021-03-28 08:20:30|56148|56023|56146.7|56021.7|56149.8|56024.8|56146.7|56021.7|12
1616919640000|2021-03-28 08:20:40|56143.7|56018.7|56113.6|55988.6|56143.7|56018.7|56113.6|55988.6|34
1616919650000|2021-03-28 08:20:50|56111.6|55986.6|56108.9|55983.9|56113.8|55988.8|56108.1|55983.1|24
1616919660000|2021-03-28 08:21:00|56108.3|55983.3|56104.5|55979.5|56117.4|55992.4|56102.9|55977.9|33
1616919670000|2021-03-28 08:21:10|56104.3|55979.3|56099.7|55974.7|56119|55994|56096.2|55971.2|39
1616919680000|2021-03-28 08:21:20|56100.4|55975.4|56104|55979|56113.5|55988.5|56099.9|55974.9|35
1616919690000|2021-03-28 08:21:30|56104.8|55979.8|56101.6|55976.6|56104.8|55979.8|56097.6|55972.6|32
1616919700000|2021-03-28 08:21:40|56101.3|55976.3|56105.2|55980.2|56115.8|55990.8|56100|55975|30
1616919710000|2021-03-28 08:21:50|56106.4|55981.4|56107.7|55982.7|56110.2|55985.2|56106.4|55981.4|30
1616919720000|2021-03-28 08:22:00|56108.3|55983.3|56103.7|55978.7|56108.4|55983.4|56093.5|55968.5|33
1616919730000|2021-03-28 08:22:10|56103.8|55978.8|56099.1|55974.1|56104.7|55979.7|56099.1|55974.1|20
1616919740000|2021-03-28 08:22:20|56098.6|55973.6|56107.3|55982.3|56107.3|55982.3|56095.4|55970.4|29
1616919750000|2021-03-28 08:22:30|56107.6|55982.6|56093.9|55968.9|56108.9|55983.9|56091.6|55966.6|35
1616919760000|2021-03-28 08:22:40|56093.6|55968.6|56094|55969|56102.8|55977.8|56092.3|55967.3|29
1616919770000|2021-03-28 08:22:50|56093.6|55968.6|56102.9|55977.9|56103.6|55978.6|56093.6|55968.6|26
1616919780000|2021-03-28 08:23:00|56103.8|55978.8|56106.3|55981.3|56107.3|55982.3|56103.6|55978.6|26
1616919790000|2021-03-28 08:23:10|56105.9|55980.9|56104.6|55979.6|56105.9|55980.9|56103.7|55978.7|16
1616919800000|2021-03-28 08:23:20|56104.8|55979.8|56105.5|55980.5|56107.2|55982.2|56103.2|55978.2|21
1616919810000|2021-03-28 08:23:30|56105.6|55980.6|56104.6|55979.6|56107.9|55982.9|56102.6|55977.6|23
1616919820000|2021-03-28 08:23:40|56103.1|55978.1|56097|55972|56104|55979|56096.9|55971.9|26
1616919830000|2021-03-28 08:23:50|56097.1|55972.1|56101.9|55976.9|56103.9|55978.9|56095.1|55970.1|27
1616919840000|2021-03-28 08:24:00|56101.3|55976.3|56095|55970|56101.3|55976.3|56095|55970|22
1616919850000|2021-03-28 08:24:10|56094.9|55969.9|56090.9|55965.9|56095.8|55970.8|56090.5|55965.5|25
1616919860000|2021-03-28 08:24:20|56090.7|55965.7|56092.4|55967.4|56094.2|55969.2|56090|55965|19
1616919870000|2021-03-28 08:24:30|56092.3|55967.3|56092.1|55967.1|56092.4|55967.4|56092.1|55967.1|7
1616919880000|2021-03-28 08:24:40|56092.7|55967.7|56094.2|55969.2|56096.9|55971.9|56092.1|55967.1|22
1616919890000|2021-03-28 08:24:50|56095.3|55970.3|56095|55970|56095.4|55970.4|56094.6|55969.6|9
1616919900000|2021-03-28 08:25:00|56094.8|55969.8|56094|55969|56094.8|55969.8|56093.2|55968.2|16
1616919910000|2021-03-28 08:25:10|56094.4|55969.4|56080.2|55955.2|56094.6|55969.6|56080.2|55955.2|17
1616919920000|2021-03-28 08:25:20|56080.3|55955.3|56091.3|55966.3|56092.7|55967.7|56080.1|55955.1|33
1616919930000|2021-03-28 08:25:30|56092|55967|56086.8|55961.8|56092|55967|56086.8|55961.8|22
1616919940000|2021-03-28 08:25:40|56087.6|55962.6|56086.2|55961.2|56088.1|55963.1|56084.4|55959.4|25
1616919950000|2021-03-28 08:25:50|56085.9|55960.9|56077|55952|56086.5|55961.5|56076.7|55951.7|23
1616919960000|2021-03-28 08:26:00|56077.4|55952.4|56075.4|55950.4|56079.3|55954.3|56075.1|55950.1|32
1616919970000|2021-03-28 08:26:10|56075.9|55950.9|56064|55939|56075.9|55950.9|56064|55939|19
1616919980000|2021-03-28 08:26:20|56058.8|55933.8|56059.6|55934.6|56059.7|55934.7|56058.8|55933.8|15
1616919990000|2021-03-28 08:26:30|56059.4|55934.4|56059.3|55934.3|56059.8|55934.8|56058.7|55933.7|12
1616920000000|2021-03-28 08:26:40|56058.9|55933.9|56059.6|55934.6|56059.7|55934.7|56058.9|55933.9|10
1616920010000|2021-03-28 08:26:50|56059.1|55934.1|56061|55936|56061.3|55936.3|56059.1|55934.1|16
1616920020000|2021-03-28 08:27:00|56060.9|55935.9|56108.8|55983.8|56108.8|55983.8|56060.9|55935.9|34
1616920030000|2021-03-28 08:27:10|56111.8|55986.8|56103.2|55978.2|56119.2|55994.2|56103.2|55978.2|32
1616920040000|2021-03-28 08:27:20|56102.5|55977.5|56105.9|55980.9|56109.4|55984.4|56102.5|55977.5|32
1616920050000|2021-03-28 08:27:30|56106.6|55981.6|56099.7|55974.7|56107.7|55982.7|56099.2|55974.2|31
1616920060000|2021-03-28 08:27:40|56099.6|55974.6|56100.1|55975.1|56107.5|55982.5|56099.6|55974.6|29
1616920070000|2021-03-28 08:27:50|56100.5|55975.5|56097.9|55972.9|56102|55977|56097.7|55972.7|30
1616920080000|2021-03-28 08:28:00|56098.7|55973.7|56109|55984|56109|55984|56097.9|55972.9|28
1616920090000|2021-03-28 08:28:10|56109.2|55984.2|56108.3|55983.3|56109.2|55984.2|56106.3|55981.3|27
1616920100000|2021-03-28 08:28:20|56107.4|55982.4|56104|55979|56108.4|55983.4|56104|55979|17
1616920110000|2021-03-28 08:28:30|56104.6|55979.6|56108.1|55983.1|56108.3|55983.3|56104.2|55979.2|26
1616920120000|2021-03-28 08:28:40|56109.2|55984.2|56112.1|55987.1|56114.2|55989.2|56108.6|55983.6|22
1616920130000|2021-03-28 08:28:50|56114|55989|56128|56003|56128|56003|56111.8|55986.8|13
1616920140000|2021-03-28 08:29:00|56128.1|56003.1|56146.4|56021.4|56146.4|56021.4|56128.1|56003.1|26
1616920150000|2021-03-28 08:29:10|56146.5|56021.5|56150.4|56025.4|56151.5|56026.5|56146.5|56021.5|27
1616920160000|2021-03-28 08:29:20|56149.1|56024.1|56142.1|56017.1|56150.4|56025.4|56139.9|56014.9|25
1616920170000|2021-03-28 08:29:30|56142.8|56017.8|56146.1|56021.1|56147.2|56022.2|56142.7|56017.7|29
1616920180000|2021-03-28 08:29:40|56146.5|56021.5|56132.7|56007.7|56146.5|56021.5|56132.7|56007.7|24
1616920190000|2021-03-28 08:29:50|56132.9|56007.9|56145.1|56020.1|56145.1|56020.1|56130.6|56005.6|25
1616920200000|2021-03-28 08:30:00|56144.8|56019.8|56127.1|56002.1|56147.8|56022.8|56126.9|56001.9|28
1616920210000|2021-03-28 08:30:10|56126.9|56001.9|56126.5|56001.5|56128.1|56003.1|56124.8|55999.8|23
1616920220000|2021-03-28 08:30:20|56126.8|56001.8|56129.8|56004.8|56134.6|56009.6|56126.7|56001.7|26
1616920230000|2021-03-28 08:30:30|56127.6|56002.6|56119.7|55994.7|56127.9|56002.9|56119.2|55994.2|22
1616920240000|2021-03-28 08:30:40|56119.4|55994.4|56122.7|55997.7|56122.7|55997.7|56119.4|55994.4|13
1616920250000|2021-03-28 08:30:50|56121.3|55996.3|56121.6|55996.6|56122.7|55997.7|56121.3|55996.3|6
1616920260000|2021-03-28 08:31:00|56121.5|55996.5|56135.2|56010.2|56135.2|56010.2|56121.5|55996.5|12
1616920270000|2021-03-28 08:31:10|56134.6|56009.6|56137.8|56012.8|56139.1|56014.1|56132.5|56007.5|27
1616920280000|2021-03-28 08:31:20|56137.7|56012.7|56139.5|56014.5|56140.6|56015.6|56137.7|56012.7|31
1616920290000|2021-03-28 08:31:30|56139.4|56014.4|56141.7|56016.7|56143.1|56018.1|56137.4|56012.4|21
1616920300000|2021-03-28 08:31:40|56141.8|56016.8|56137.4|56012.4|56143.4|56018.4|56136.1|56011.1|20
1616920310000|2021-03-28 08:31:50|56137.1|56012.1|56173|56048|56173|56048|56136.6|56011.6|25
1616920320000|2021-03-28 08:32:00|56173.3|56048.3|56173|56048|56174.5|56049.5|56169.7|56044.7|27
1616920330000|2021-03-28 08:32:10|56174|56049|56175|56050|56175.2|56050.2|56170.9|56045.9|26
1616920340000|2021-03-28 08:32:20|56176.3|56051.3|56173.1|56048.1|56182.9|56057.9|56172|56047|17
1616920350000|2021-03-28 08:32:30|56173.2|56048.2|56183|56058|56183.3|56058.3|56173.2|56048.2|28
1616920360000|2021-03-28 08:32:40|56183.4|56058.4|56183.7|56058.7|56186.1|56061.1|56181.7|56056.7|29
1616920370000|2021-03-28 08:32:50|56184.1|56059.1|56184.5|56059.5|56186.7|56061.7|56183.6|56058.6|24
1616920380000|2021-03-28 08:33:00|56185.2|56060.2|56200.3|56075.3|56200.6|56075.6|56184.5|56059.5|29
1616920390000|2021-03-28 08:33:10|56201.3|56076.3|56218.9|56093.9|56218.9|56093.9|56200.3|56075.3|29
1616920400000|2021-03-28 08:33:20|56218.8|56093.8|56234.5|56109.5|56234.5|56109.5|56217|56092|29
1616920410000|2021-03-28 08:33:30|56234.4|56109.4|56236|56111|56237.4|56112.4|56233.7|56108.7|20
1616920420000|2021-03-28 08:33:40|56235.4|56110.4|56230.5|56105.5|56235.5|56110.5|56225.7|56100.7|29
1616920430000|2021-03-28 08:33:50|56230.9|56105.9|56233.4|56108.4|56236.4|56111.4|56220.5|56095.5|39
1616920440000|2021-03-28 08:34:00|56233.1|56108.1|56234.4|56109.4|56235.3|56110.3|56231.9|56106.9|35
1616920450000|2021-03-28 08:34:10|56234.5|56109.5|56234.1|56109.1|56235.7|56110.7|56233|56108|22
1616920460000|2021-03-28 08:34:20|56234.2|56109.2|56234.7|56109.7|56234.7|56109.7|56232.5|56107.5|23
1616920470000|2021-03-28 08:34:30|56234.2|56109.2|56232.7|56107.7|56235.7|56110.7|56232.7|56107.7|24
1616920480000|2021-03-28 08:34:40|56234.1|56109.1|56216.2|56091.2|56234.1|56109.1|56205.7|56080.7|31
1616920490000|2021-03-28 08:34:50|56216.7|56091.7|56215.1|56090.1|56222|56097|56215.1|56090.1|19
1616920500000|2021-03-28 08:35:00|56215|56090|56242.1|56117.1|56244.7|56119.7|56213.5|56088.5|33
1616920510000|2021-03-28 08:35:10|56242.2|56117.2|56245.9|56120.9|56245.9|56120.9|56241.8|56116.8|19
1616920520000|2021-03-28 08:35:20|56245.5|56120.5|56261.9|56136.9|56261.9|56136.9|56245.4|56120.4|16
1616920530000|2021-03-28 08:35:30|56261.8|56136.8|56262.3|56137.3|56262.7|56137.7|56259.2|56134.2|30
1616920540000|2021-03-28 08:35:40|56261.2|56136.2|56259.6|56134.6|56262.4|56137.4|56259.6|56134.6|19
1616920550000|2021-03-28 08:35:50|56258.6|56133.6|56260.9|56135.9|56262.4|56137.4|56257.7|56132.7|25
1616920560000|2021-03-28 08:36:00|56261.3|56136.3|56261.8|56136.8|56262|56137|56260.3|56135.3|24
1616920570000|2021-03-28 08:36:10|56261.7|56136.7|56245.2|56120.2|56261.7|56136.7|56245.2|56120.2|33
1616920580000|2021-03-28 08:36:20|56244.2|56119.2|56248.4|56123.4|56248.4|56123.4|56242.2|56117.2|25
1616920590000|2021-03-28 08:36:30|56248.1|56123.1|56251.2|56126.2|56253.3|56128.3|56247|56122|26
1616920600000|2021-03-28 08:36:40|56251.5|56126.5|56257.8|56132.8|56262|56137|56250.7|56125.7|27
1616920610000|2021-03-28 08:36:50|56256.7|56131.7|56247.8|56122.8|56256.7|56131.7|56247.8|56122.8|31
1616920620000|2021-03-28 08:37:00|56247.9|56122.9|56248.2|56123.2|56255.6|56130.6|56246.7|56121.7|30
1616920630000|2021-03-28 08:37:10|56247.9|56122.9|56245.2|56120.2|56248|56123|56244.7|56119.7|20
1616920640000|2021-03-28 08:37:20|56244.3|56119.3|56250.5|56125.5|56250.8|56125.8|56242.9|56117.9|27
1616920650000|2021-03-28 08:37:30|56250|56125|56248.9|56123.9|56250.7|56125.7|56248|56123|22
1616920660000|2021-03-28 08:37:40|56248.7|56123.7|56245.1|56120.1|56250.6|56125.6|56245|56120|20
1616920670000|2021-03-28 08:37:50|56244.9|56119.9|56246.2|56121.2|56248.5|56123.5|56244.5|56119.5|21
1616920680000|2021-03-28 08:38:00|56246|56121|56236.4|56111.4|56246.2|56121.2|56229|56104|31
1616920690000|2021-03-28 08:38:10|56235.5|56110.5|56228|56103|56235.9|56110.9|56227.9|56102.9|21
1616920700000|2021-03-28 08:38:20|56228.9|56103.9|56229.8|56104.8|56230.2|56105.2|56228.4|56103.4|14
1616920710000|2021-03-28 08:38:30|56230.1|56105.1|56224.8|56099.8|56230.1|56105.1|56221.9|56096.9|30
1616920720000|2021-03-28 08:38:40|56224.3|56099.3|56224.8|56099.8|56225.6|56100.6|56223.6|56098.6|14
1616920730000|2021-03-28 08:38:50|56224.2|56099.2|56223.2|56098.2|56224.8|56099.8|56223|56098|18
1616920740000|2021-03-28 08:39:00|56223.5|56098.5|56243.1|56118.1|56243.1|56118.1|56222.6|56097.6|28
1616920750000|2021-03-28 08:39:10|56247.5|56122.5|56258.8|56133.8|56258.8|56133.8|56247.4|56122.4|22
1616920760000|2021-03-28 08:39:20|56260.8|56135.8|56268|56143|56268.3|56143.3|56254.5|56129.5|31
1616920770000|2021-03-28 08:39:30|56268.2|56143.2|56263.1|56138.1|56268.6|56143.6|56263.1|56138.1|29
1616920780000|2021-03-28 08:39:40|56263|56138|56242|56117|56263.5|56138.5|56239.6|56114.6|33
1616920790000|2021-03-28 08:39:50|56241.2|56116.2|56244.6|56119.6|56245.3|56120.3|56240.9|56115.9|23
1616920800000|2021-03-28 08:40:00|56243.6|56118.6|56245.4|56120.4|56250.2|56125.2|56243.6|56118.6|28
1616920810000|2021-03-28 08:40:10|56245.2|56120.2|56231.4|56106.4|56246.3|56121.3|56231.1|56106.1|33
1616920820000|2021-03-28 08:40:20|56231.8|56106.8|56229|56104|56231.8|56106.8|56214.7|56089.7|27
1616920830000|2021-03-28 08:40:30|56228.9|56103.9|56232.2|56107.2|56233.9|56108.9|56228.9|56103.9|22
1616920840000|2021-03-28 08:40:40|56232|56107|56217.9|56092.9|56232.3|56107.3|56215.5|56090.5|34
1616920850000|2021-03-28 08:40:50|56218.8|56093.8|56215.9|56090.9|56219.2|56094.2|56213.9|56088.9|27
1616920860000|2021-03-28 08:41:00|56215.6|56090.6|56215.3|56090.3|56216.4|56091.4|56211.3|56086.3|28
1616920870000|2021-03-28 08:41:10|56216.6|56091.6|56212|56087|56216.6|56091.6|56212|56087|30
1616920880000|2021-03-28 08:41:20|56211.8|56086.8|56209.9|56084.9|56213.3|56088.3|56209.2|56084.2|34
1616920890000|2021-03-28 08:41:30|56209.7|56084.7|56192.5|56067.5|56211.5|56086.5|56191.4|56066.4|27
1616920900000|2021-03-28 08:41:40|56191.8|56066.8|56177.1|56052.1|56193.8|56068.8|56177.1|56052.1|19
1616920910000|2021-03-28 08:41:50|56176.6|56051.6|56177.3|56052.3|56180.5|56055.5|56176.5|56051.5|35
1616920920000|2021-03-28 08:42:00|56177.5|56052.5|56193.3|56068.3|56201.1|56076.1|56177|56052|32
1616920930000|2021-03-28 08:42:10|56193.4|56068.4|56179.8|56054.8|56194.4|56069.4|56178.1|56053.1|36
1616920940000|2021-03-28 08:42:20|56179.6|56054.6|56179.8|56054.8|56183|56058|56172.5|56047.5|34
1616920950000|2021-03-28 08:42:30|56181.5|56056.5|56171.8|56046.8|56182.6|56057.6|56171.6|56046.6|25
1616920960000|2021-03-28 08:42:40|56171.4|56046.4|56178.5|56053.5|56178.8|56053.8|56169.6|56044.6|25
1616920970000|2021-03-28 08:42:50|56182.8|56057.8|56212.6|56087.6|56213.6|56088.6|56182.8|56057.8|30
1616920980000|2021-03-28 08:43:00|56212.4|56087.4|56216.8|56091.8|56217.1|56092.1|56210.2|56085.2|32
1616920990000|2021-03-28 08:43:10|56216.5|56091.5|56200.2|56075.2|56216.6|56091.6|56198.9|56073.9|33
1616921000000|2021-03-28 08:43:20|56200.3|56075.3|56199.2|56074.2|56200.3|56075.3|56195.9|56070.9|28
1616921010000|2021-03-28 08:43:30|56199|56074|56187.6|56062.6|56199|56074|56181.7|56056.7|27
1616921020000|2021-03-28 08:43:40|56188.1|56063.1|56200.1|56075.1|56200.1|56075.1|56188.1|56063.1|37
1616921030000|2021-03-28 08:43:50|56200.5|56075.5|56199|56074|56204.8|56079.8|56199|56074|25
1616921040000|2021-03-28 08:44:00|56199.1|56074.1|56183.8|56058.8|56199.5|56074.5|56183.6|56058.6|25
1616921050000|2021-03-28 08:44:10|56183.9|56058.9|56181|56056|56183.9|56058.9|56180|56055|18
1616921060000|2021-03-28 08:44:20|56181.1|56056.1|56180.6|56055.6|56181.6|56056.6|56180.5|56055.5|9
1616921070000|2021-03-28 08:44:30|56180.9|56055.9|56183|56058|56183.5|56058.5|56180.9|56055.9|15
1616921080000|2021-03-28 08:44:40|56182.8|56057.8|56177.9|56052.9|56182.8|56057.8|56171|56046|25
1616921090000|2021-03-28 08:44:50|56177.4|56052.4|56174|56049|56179.8|56054.8|56174|56049|18
1616921100000|2021-03-28 08:45:00|56175.1|56050.1|56175.5|56050.5|56176.7|56051.7|56173.3|56048.3|24
1616921110000|2021-03-28 08:45:10|56176.4|56051.4|56170.9|56045.9|56176.4|56051.4|56170.3|56045.3|25
1616921120000|2021-03-28 08:45:20|56171.2|56046.2|56171.9|56046.9|56172.1|56047.1|56170.3|56045.3|20
1616921130000|2021-03-28 08:45:30|56171.3|56046.3|56182.2|56057.2|56182.2|56057.2|56171.3|56046.3|34
1616921140000|2021-03-28 08:45:40|56182.3|56057.3|56181.5|56056.5|56182.3|56057.3|56177|56052|30
1616921150000|2021-03-28 08:45:50|56181.4|56056.4|56181.6|56056.6|56183.7|56058.7|56179.1|56054.1|31
1616921160000|2021-03-28 08:46:00|56181.5|56056.5|56178.8|56053.8|56181.7|56056.7|56178|56053|26
1616921170000|2021-03-28 08:46:10|56179.1|56054.1|56175.2|56050.2|56179.1|56054.1|56174.3|56049.3|30
1616921180000|2021-03-28 08:46:20|56174.7|56049.7|56178.3|56053.3|56178.3|56053.3|56174.7|56049.7|13
1616921190000|2021-03-28 08:46:30|56178.4|56053.4|56196.3|56071.3|56197.3|56072.3|56178.4|56053.4|26
1616921200000|2021-03-28 08:46:40|56195.9|56070.9|56202.3|56077.3|56202.7|56077.7|56195.9|56070.9|17
1616921210000|2021-03-28 08:46:50|56203.4|56078.4|56209.5|56084.5|56209.7|56084.7|56203.2|56078.2|22
1616921220000|2021-03-28 08:47:00|56209.4|56084.4|56232.4|56107.4|56232.4|56107.4|56209|56084|30
1616921230000|2021-03-28 08:47:10|56232.3|56107.3|56232.8|56107.8|56234.3|56109.3|56231.4|56106.4|20
1616921240000|2021-03-28 08:47:20|56233|56108|56240.3|56115.3|56241.7|56116.7|56232.4|56107.4|33
1616921250000|2021-03-28 08:47:30|56241.9|56116.9|56240.4|56115.4|56243.6|56118.6|56239.3|56114.3|37
1616921260000|2021-03-28 08:47:40|56240.3|56115.3|56236.4|56111.4|56241.4|56116.4|56236.1|56111.1|14
1616921270000|2021-03-28 08:47:50|56238|56113|56236.3|56111.3|56238|56113|56234.5|56109.5|11
1616921280000|2021-03-28 08:48:00|56236|56111|56247.5|56122.5|56247.5|56122.5|56235.6|56110.6|28
1616921290000|2021-03-28 08:48:10|56247.7|56122.7|56249.7|56124.7|56250.4|56125.4|56247.1|56122.1|26
1616921300000|2021-03-28 08:48:20|56250.5|56125.5|56260.3|56135.3|56260.4|56135.4|56248.9|56123.9|21
1616921310000|2021-03-28 08:48:30|56261.3|56136.3|56257|56132|56261.7|56136.7|56256.3|56131.3|25
1616921320000|2021-03-28 08:48:40|56257.2|56132.2|56272.8|56147.8|56272.8|56147.8|56257|56132|34
1616921330000|2021-03-28 08:48:50|56272.9|56147.9|56271.8|56146.8|56274.4|56149.4|56268.9|56143.9|36
1616921340000|2021-03-28 08:49:00|56271.1|56146.1|56276.1|56151.1|56276.7|56151.7|56270|56145|31
1616921350000|2021-03-28 08:49:10|56275.8|56150.8|56278|56153|56278|56153|56274.9|56149.9|21
1616921360000|2021-03-28 08:49:20|56278.2|56153.2|56278.6|56153.6|56279.6|56154.6|56275.5|56150.5|26
1616921370000|2021-03-28 08:49:30|56278.8|56153.8|56280|56155|56280.7|56155.7|56278.6|56153.6|32
1616921380000|2021-03-28 08:49:40|56280.3|56155.3|56290|56165|56290.8|56165.8|56280.3|56155.3|34
1616921390000|2021-03-28 08:49:50|56289.8|56164.8|56290.4|56165.4|56290.9|56165.9|56289.5|56164.5|17
1616921400000|2021-03-28 08:50:00|56290.1|56165.1|56293.3|56168.3|56293.5|56168.5|56288.9|56163.9|30
1616921410000|2021-03-28 08:50:10|56292.8|56167.8|56295.1|56170.1|56295.8|56170.8|56292.8|56167.8|20
1616921420000|2021-03-28 08:50:20|56295|56170|56289.9|56164.9|56295.4|56170.4|56289.3|56164.3|17
1616921430000|2021-03-28 08:50:30|56289.6|56164.6|56293.2|56168.2|56293.6|56168.6|56288.2|56163.2|27
1616921440000|2021-03-28 08:50:40|56292.3|56167.3|56292.4|56167.4|56293.2|56168.2|56291.4|56166.4|18
1616921450000|2021-03-28 08:50:50|56292.6|56167.6|56292.3|56167.3|56293|56168|56291.7|56166.7|21
1616921460000|2021-03-28 08:51:00|56292.2|56167.2|56304.8|56179.8|56305|56180|56291.8|56166.8|29
1616921470000|2021-03-28 08:51:10|56305.4|56180.4|56306.3|56181.3|56307.4|56182.4|56304.9|56179.9|35
1616921480000|2021-03-28 08:51:20|56305.8|56180.8|56313.2|56188.2|56314.4|56189.4|56305.8|56180.8|19
1616921490000|2021-03-28 08:51:30|56311.3|56186.3|56315.1|56190.1|56315.1|56190.1|56307.5|56182.5|28
1616921500000|2021-03-28 08:51:40|56313.9|56188.9|56307.7|56182.7|56313.9|56188.9|56307.7|56182.7|23
1616921510000|2021-03-28 08:51:50|56306.3|56181.3|56307.2|56182.2|56307.8|56182.8|56306.2|56181.2|18
1616921520000|2021-03-28 08:52:00|56306.9|56181.9|56280.4|56155.4|56307.3|56182.3|56278.7|56153.7|29
1616921530000|2021-03-28 08:52:10|56281.1|56156.1|56274.1|56149.1|56282.6|56157.6|56264|56139|27
1616921540000|2021-03-28 08:52:20|56274.7|56149.7|56274.7|56149.7|56274.9|56149.9|56273.5|56148.5|23
1616921550000|2021-03-28 08:52:30|56275.2|56150.2|56274.8|56149.8|56275.7|56150.7|56274.2|56149.2|21
1616921560000|2021-03-28 08:52:40|56274.9|56149.9|56289.2|56164.2|56289.6|56164.6|56274.8|56149.8|31
1616921570000|2021-03-28 08:52:50|56289.8|56164.8|56286.9|56161.9|56289.8|56164.8|56285.7|56160.7|19
1616921580000|2021-03-28 08:53:00|56287.2|56162.2|56301.3|56176.3|56302.5|56177.5|56287.2|56162.2|34
1616921590000|2021-03-28 08:53:10|56307|56182|56306.8|56181.8|56309.4|56184.4|56305.4|56180.4|35
1616921600000|2021-03-28 08:53:20|56307.7|56182.7|56322.1|56197.1|56322.1|56197.1|56302.5|56177.5|35
1616921610000|2021-03-28 08:53:30|56323.1|56198.1|56336.6|56211.6|56337|56212|56323.1|56198.1|30
1616921620000|2021-03-28 08:53:40|56337.2|56212.2|56331.4|56206.4|56339.2|56214.2|56328.2|56203.2|32
1616921630000|2021-03-28 08:53:50|56331.5|56206.5|56334.1|56209.1|56334.3|56209.3|56330.8|56205.8|33
1616921640000|2021-03-28 08:54:00|56333.1|56208.1|56330.7|56205.7|56338.8|56213.8|56328.2|56203.2|33
1616921650000|2021-03-28 08:54:10|56331.6|56206.6|56340.5|56215.5|56341.4|56216.4|56330.6|56205.6|27
1616921660000|2021-03-28 08:54:20|56340.3|56215.3|56345.3|56220.3|56346.3|56221.3|56339.2|56214.2|30
1616921670000|2021-03-28 08:54:30|56346.1|56221.1|56331.9|56206.9|56346.9|56221.9|56330.9|56205.9|29
1616921680000|2021-03-28 08:54:40|56331.7|56206.7|56320.5|56195.5|56331.7|56206.7|56314.8|56189.8|32
1616921690000|2021-03-28 08:54:50|56320.8|56195.8|56313.2|56188.2|56322.5|56197.5|56313.2|56188.2|22
1616921700000|2021-03-28 08:55:00|56309.7|56184.7|56320.7|56195.7|56321.2|56196.2|56309.4|56184.4|33
1616921710000|2021-03-28 08:55:10|56321.1|56196.1|56322.8|56197.8|56325.5|56200.5|56320.9|56195.9|25
1616921720000|2021-03-28 08:55:20|56322.7|56197.7|56330.1|56205.1|56332.6|56207.6|56322.7|56197.7|37
1616921730000|2021-03-28 08:55:30|56330.9|56205.9|56328|56203|56331.6|56206.6|56328|56203|31
1616921740000|2021-03-28 08:55:40|56328.1|56203.1|56329.1|56204.1|56330.8|56205.8|56328.1|56203.1|20
1616921750000|2021-03-28 08:55:50|56329.4|56204.4|56328.2|56203.2|56329.4|56204.4|56327.4|56202.4|21
1616921760000|2021-03-28 08:56:00|56329|56204|56321|56196|56329|56204|56317.3|56192.3|24
1616921770000|2021-03-28 08:56:10|56320.7|56195.7|56332.8|56207.8|56332.8|56207.8|56320.4|56195.4|16
1616921780000|2021-03-28 08:56:20|56333.1|56208.1|56333.4|56208.4|56336.7|56211.7|56332.3|56207.3|24
1616921790000|2021-03-28 08:56:30|56334.1|56209.1|56331|56206|56335.2|56210.2|56330.7|56205.7|29
1616921800000|2021-03-28 08:56:40|56331.2|56206.2|56305.9|56180.9|56332.7|56207.7|56305.8|56180.8|33
1616921810000|2021-03-28 08:56:50|56306.5|56181.5|56307.4|56182.4|56307.8|56182.8|56305.5|56180.5|28
1616921820000|2021-03-28 08:57:00|56306.9|56181.9|56314.9|56189.9|56316.7|56191.7|56306.9|56181.9|22
1616921830000|2021-03-28 08:57:10|56314.8|56189.8|56317.7|56192.7|56321.1|56196.1|56314.8|56189.8|35
1616921840000|2021-03-28 08:57:20|56318.6|56193.6|56318.8|56193.8|56324.5|56199.5|56318.6|56193.6|35
1616921850000|2021-03-28 08:57:30|56317.7|56192.7|56313.7|56188.7|56318.8|56193.8|56310.2|56185.2|29
1616921860000|2021-03-28 08:57:40|56314.4|56189.4|56315.9|56190.9|56317.3|56192.3|56314.4|56189.4|33
1616921870000|2021-03-28 08:57:50|56315.8|56190.8|56315.9|56190.9|56318.2|56193.2|56315.1|56190.1|35
1616921880000|2021-03-28 08:58:00|56315.8|56190.8|56326.3|56201.3|56328.3|56203.3|56310.6|56185.6|37
1616921890000|2021-03-28 08:58:10|56326.2|56201.2|56333.9|56208.9|56333.9|56208.9|56325.4|56200.4|29
1616921900000|2021-03-28 08:58:20|56334.9|56209.9|56332.1|56207.1|56337.4|56212.4|56331.4|56206.4|28
1616921910000|2021-03-28 08:58:30|56332.4|56207.4|56332.3|56207.3|56335|56210|56332|56207|28
1616921920000|2021-03-28 08:58:40|56332.4|56207.4|56333.9|56208.9|56335.1|56210.1|56329.9|56204.9|34
1616921930000|2021-03-28 08:58:50|56333|56208|56336.3|56211.3|56339|56214|56333|56208|30
1616921940000|2021-03-28 08:59:00|56336.2|56211.2|56320|56195|56336.6|56211.6|56316.1|56191.1|26
1616921950000|2021-03-28 08:59:10|56322.2|56197.2|56341.3|56216.3|56345.1|56220.1|56320.3|56195.3|30
1616921960000|2021-03-28 08:59:20|56341.2|56216.2|56344.1|56219.1|56344.1|56219.1|56341|56216|30
1616921970000|2021-03-28 08:59:30|56343.4|56218.4|56362.9|56237.9|56363.4|56238.4|56343.3|56218.3|27
1616921980000|2021-03-28 08:59:40|56363|56238|56366.8|56241.8|56368.5|56243.5|56362.9|56237.9|29
1616921990000|2021-03-28 08:59:50|56367.4|56242.4|56365.7|56240.7|56370|56245|56364|56239|29
1616922000000|2021-03-28 09:00:00|56365.8|56240.8|56366.4|56241.4|56369.4|56244.4|56362.2|56237.2|30
1616922010000|2021-03-28 09:00:10|56368.1|56243.1|56402.6|56277.6|56402.6|56277.6|56365.7|56240.7|34
1616922020000|2021-03-28 09:00:20|56402.2|56277.2|56417.4|56292.4|56419.8|56294.8|56402.1|56277.1|33
1616922030000|2021-03-28 09:00:30|56417.6|56292.6|56442.6|56317.6|56443.9|56318.9|56417.6|56292.6|34
1616922040000|2021-03-28 09:00:40|56443.2|56318.2|56441.3|56316.3|56454.5|56329.5|56441.3|56316.3|32
1616922050000|2021-03-28 09:00:50|56440.2|56315.2|56394.9|56269.9|56446.5|56321.5|56394.9|56269.9|36
1616922060000|2021-03-28 09:01:00|56392.7|56267.7|56464.6|56339.6|56464.6|56339.6|56392.7|56267.7|36
1616922070000|2021-03-28 09:01:10|56464.7|56339.7|56476.1|56351.1|56477.4|56352.4|56462.5|56337.5|37
1616922080000|2021-03-28 09:01:20|56474.8|56349.8|56482.2|56357.2|56482.2|56357.2|56474.8|56349.8|32
1616922090000|2021-03-28 09:01:30|56482.6|56357.6|56498.9|56373.9|56498.9|56373.9|56482.6|56357.6|37
1616922100000|2021-03-28 09:01:40|56498.7|56373.7|56527.3|56402.3|56530|56405|56498.7|56373.7|38
1616922110000|2021-03-28 09:01:50|56528.2|56403.2|56528.3|56403.3|56530.2|56405.2|56520.7|56395.7|33
1616922120000|2021-03-28 09:02:00|56525.9|56400.9|56508.2|56383.2|56526.5|56401.5|56493.3|56368.3|36
1616922130000|2021-03-28 09:02:10|56507.6|56382.6|56509.4|56384.4|56515.3|56390.3|56503.9|56378.9|33
1616922140000|2021-03-28 09:02:20|56509.5|56384.5|56484.1|56359.1|56512.7|56387.7|56484.1|56359.1|39
1616922150000|2021-03-28 09:02:30|56484.7|56359.7|56502.7|56377.7|56502.7|56377.7|56481.5|56356.5|35
1616922160000|2021-03-28 09:02:40|56507.4|56382.4|56509.7|56384.7|56516.1|56391.1|56494.5|56369.5|39
1616922170000|2021-03-28 09:02:50|56508.5|56383.5|56509.6|56384.6|56519.7|56394.7|56508.5|56383.5|35
1616922180000|2021-03-28 09:03:00|56510.5|56385.5|56514.2|56389.2|56514.6|56389.6|56506.1|56381.1|36
1616922190000|2021-03-28 09:03:10|56513.5|56388.5|56510.3|56385.3|56514.3|56389.3|56504.3|56379.3|33
1616922200000|2021-03-28 09:03:20|56512|56387|56554.6|56429.6|56554.9|56429.9|56512|56387|31
1616922210000|2021-03-28 09:03:30|56554|56429|56594.4|56469.4|56596.6|56471.6|56554|56429|37
1616922220000|2021-03-28 09:03:40|56590.4|56465.4|56571.5|56446.5|56593.4|56468.4|56566.5|56441.5|38
1616922230000|2021-03-28 09:03:50|56573.1|56448.1|56588.4|56463.4|56588.5|56463.5|56570.5|56445.5|37
1616922240000|2021-03-28 09:04:00|56588.1|56463.1|56564.7|56439.7|56588.1|56463.1|56562.9|56437.9|35
1616922250000|2021-03-28 09:04:10|56564|56439|56568.3|56443.3|56575.3|56450.3|56561.1|56436.1|37
1616922260000|2021-03-28 09:04:20|56569|56444|56567.7|56442.7|56571|56446|56561.3|56436.3|38
1616922270000|2021-03-28 09:04:30|56564.9|56439.9|56562.3|56437.3|56568.3|56443.3|56557.8|56432.8|35
1616922280000|2021-03-28 09:04:40|56562|56437|56551.1|56426.1|56562|56437|56546.8|56421.8|36
1616922290000|2021-03-28 09:04:50|56552.6|56427.6|56550|56425|56554.6|56429.6|56539.4|56414.4|36
1616922300000|2021-03-28 09:05:00|56548.3|56423.3|56570.9|56445.9|56572.1|56447.1|56547.8|56422.8|36
1616922310000|2021-03-28 09:05:10|56570.8|56445.8|56557|56432|56571.3|56446.3|56548.8|56423.8|34
1616922320000|2021-03-28 09:05:20|56555.3|56430.3|56551.9|56426.9|56555.3|56430.3|56547.6|56422.6|32
1616922330000|2021-03-28 09:05:30|56552.1|56427.1|56547.9|56422.9|56552.1|56427.1|56536.2|56411.2|37
1616922340000|2021-03-28 09:05:40|56547.7|56422.7|56539.5|56414.5|56547.7|56422.7|56537.9|56412.9|33
1616922350000|2021-03-28 09:05:50|56539.3|56414.3|56539.2|56414.2|56539.3|56414.3|56536.4|56411.4|31
1616922360000|2021-03-28 09:06:00|56539.4|56414.4|56519.5|56394.5|56539.4|56414.4|56519.1|56394.1|26
1616922370000|2021-03-28 09:06:10|56518.9|56393.9|56514.2|56389.2|56521.8|56396.8|56514.1|56389.1|29
1616922380000|2021-03-28 09:06:20|56515.1|56390.1|56512.6|56387.6|56520.4|56395.4|56511.9|56386.9|21
1616922390000|2021-03-28 09:06:30|56512.5|56387.5|56507.3|56382.3|56514|56389|56507.3|56382.3|25
1616922400000|2021-03-28 09:06:40|56499.8|56374.8|56500.8|56375.8|56501.7|56376.7|56497.7|56372.7|37
1616922410000|2021-03-28 09:06:50|56500.6|56375.6|56485.3|56360.3|56500.6|56375.6|56484.6|56359.6|33
1616922420000|2021-03-28 09:07:00|56484.9|56359.9|56472|56347|56485.3|56360.3|56471.2|56346.2|21
1616922430000|2021-03-28 09:07:10|56472.1|56347.1|56487.6|56362.6|56488.3|56363.3|56471.4|56346.4|18
1616922440000|2021-03-28 09:07:20|56487|56362|56503.2|56378.2|56503.2|56378.2|56487|56362|32
1616922450000|2021-03-28 09:07:30|56502.5|56377.5|56502.7|56377.7|56505.9|56380.9|56502.1|56377.1|21
1616922460000|2021-03-28 09:07:40|56503.2|56378.2|56505.1|56380.1|56505.1|56380.1|56501|56376|30
1616922470000|2021-03-28 09:07:50|56505.3|56380.3|56504.3|56379.3|56507.3|56382.3|56504.1|56379.1|14
1616922480000|2021-03-28 09:08:00|56502.6|56377.6|56486.3|56361.3|56502.6|56377.6|56486.3|56361.3|35
1616922490000|2021-03-28 09:08:10|56484.6|56359.6|56478.2|56353.2|56485.3|56360.3|56478.2|56353.2|30
1616922500000|2021-03-28 09:08:20|56478.6|56353.6|56476.6|56351.6|56483.8|56358.8|56475.4|56350.4|26
1616922510000|2021-03-28 09:08:30|56479.1|56354.1|56478|56353|56479.1|56354.1|56475.8|56350.8|27
1616922520000|2021-03-28 09:08:40|56477.5|56352.5|56477.5|56352.5|56479.5|56354.5|56475.8|56350.8|23
1616922530000|2021-03-28 09:08:50|56477.8|56352.8|56478|56353|56481.4|56356.4|56476.6|56351.6|26
1616922540000|2021-03-28 09:09:00|56477.3|56352.3|56476.1|56351.1|56480.2|56355.2|56475|56350|24
1616922550000|2021-03-28 09:09:10|56475.2|56350.2|56464.9|56339.9|56476|56351|56464.9|56339.9|21
1616922560000|2021-03-28 09:09:20|56468|56343|56465.4|56340.4|56468.7|56343.7|56463.1|56338.1|31
1616922570000|2021-03-28 09:09:30|56463.1|56338.1|56454.7|56329.7|56463.1|56338.1|56453.7|56328.7|30
1616922580000|2021-03-28 09:09:40|56454.5|56329.5|56453|56328|56457.5|56332.5|56450.5|56325.5|32
1616922590000|2021-03-28 09:09:50|56453.4|56328.4|56451.5|56326.5|56456|56331|56451.5|56326.5|34
1616922600000|2021-03-28 09:10:00|56451.3|56326.3|56482.5|56357.5|56482.5|56357.5|56450|56325|34
1616922610000|2021-03-28 09:10:10|56483|56358|56495.6|56370.6|56495.6|56370.6|56483|56358|35
1616922620000|2021-03-28 09:10:20|56496.1|56371.1|56478.5|56353.5|56500.8|56375.8|56476|56351|33
1616922630000|2021-03-28 09:10:30|56476.3|56351.3|56478.3|56353.3|56487.4|56362.4|56464.7|56339.7|34
1616922640000|2021-03-28 09:10:40|56477.7|56352.7|56488.3|56363.3|56488.3|56363.3|56475.9|56350.9|34
1616922650000|2021-03-28 09:10:50|56489.8|56364.8|56481.9|56356.9|56490|56365|56480.2|56355.2|30
1616922660000|2021-03-28 09:11:00|56482.2|56357.2|56489.9|56364.9|56492.3|56367.3|56481.9|56356.9|25
1616922670000|2021-03-28 09:11:10|56489.3|56364.3|56494.8|56369.8|56504.3|56379.3|56488.7|56363.7|34
1616922680000|2021-03-28 09:11:20|56494.5|56369.5|56495.2|56370.2|56496.8|56371.8|56494.2|56369.2|30
1616922690000|2021-03-28 09:11:30|56494.6|56369.6|56504.7|56379.7|56505.1|56380.1|56494.6|56369.6|24
1616922700000|2021-03-28 09:11:40|56504.4|56379.4|56506.1|56381.1|56506.1|56381.1|56503.2|56378.2|25
1616922710000|2021-03-28 09:11:50|56506|56381|56503|56378|56520.8|56395.8|56503|56378|31
1616922720000|2021-03-28 09:12:00|56503.1|56378.1|56510.9|56385.9|56511.8|56386.8|56500.9|56375.9|39
1616922730000|2021-03-28 09:12:10|56510.3|56385.3|56510.4|56385.4|56510.9|56385.9|56506.8|56381.8|33
1616922740000|2021-03-28 09:12:20|56510.2|56385.2|56512.3|56387.3|56512.3|56387.3|56509.5|56384.5|30
1616922750000|2021-03-28 09:12:30|56512.5|56387.5|56509.2|56384.2|56512.7|56387.7|56509.2|56384.2|24
1616922760000|2021-03-28 09:12:40|56509.9|56384.9|56522|56397|56522|56397|56509|56384|30
1616922770000|2021-03-28 09:12:50|56521.7|56396.7|56512.4|56387.4|56524.1|56399.1|56512.4|56387.4|31
1616922780000|2021-03-28 09:13:00|56511.3|56386.3|56509.7|56384.7|56511.3|56386.3|56506.7|56381.7|34
1616922790000|2021-03-28 09:13:10|56509.4|56384.4|56509.5|56384.5|56510.4|56385.4|56508.9|56383.9|21
1616922800000|2021-03-28 09:13:20|56509.1|56384.1|56505.8|56380.8|56509.9|56384.9|56504.6|56379.6|27
1616922810000|2021-03-28 09:13:30|56505.7|56380.7|56506|56381|56507.5|56382.5|56505.5|56380.5|16
1616922820000|2021-03-28 09:13:40|56505.7|56380.7|56500.3|56375.3|56506|56381|56498.8|56373.8|25
1616922830000|2021-03-28 09:13:50|56500.7|56375.7|56510.9|56385.9|56511|56386|56500.7|56375.7|19
1616922840000|2021-03-28 09:14:00|56510.6|56385.6|56507.9|56382.9|56510.6|56385.6|56505.9|56380.9|25
1616922850000|2021-03-28 09:14:10|56507.8|56382.8|56508|56383|56508|56383|56505.1|56380.1|21
1616922860000|2021-03-28 09:14:20|56507.6|56382.6|56506.6|56381.6|56508.2|56383.2|56506.6|56381.6|17
1616922870000|2021-03-28 09:14:30|56506.8|56381.8|56475.4|56350.4|56507|56382|56474.8|56349.8|30
1616922880000|2021-03-28 09:14:40|56475.9|56350.9|56493.9|56368.9|56493.9|56368.9|56475.8|56350.8|32
1616922890000|2021-03-28 09:14:50|56492.3|56367.3|56463.4|56338.4|56494.4|56369.4|56463.4|56338.4|31
1616922900000|2021-03-28 09:15:00|56462.6|56337.6|56465.4|56340.4|56490.1|56365.1|56462.6|56337.6|36
1616922910000|2021-03-28 09:15:10|56466|56341|56464.9|56339.9|56466|56341|56454|56329|36
1616922920000|2021-03-28 09:15:20|56468.1|56343.1|56467|56342|56472.6|56347.6|56461.1|56336.1|34
1616922930000|2021-03-28 09:15:30|56467.7|56342.7|56451.8|56326.8|56467.7|56342.7|56450.7|56325.7|36
1616922940000|2021-03-28 09:15:40|56450.8|56325.8|56450.3|56325.3|56462.2|56337.2|56448.6|56323.6|35
1616922950000|2021-03-28 09:15:50|56451.1|56326.1|56438.6|56313.6|56461.7|56336.7|56438.4|56313.4|32
1616922960000|2021-03-28 09:16:00|56438.2|56313.2|56412.1|56287.1|56440.3|56315.3|56412.1|56287.1|38
1616922970000|2021-03-28 09:16:10|56409.8|56284.8|56407.7|56282.7|56412.6|56287.6|56397.9|56272.9|36
1616922980000|2021-03-28 09:16:20|56407.6|56282.6|56427.1|56302.1|56434.1|56309.1|56407.6|56282.6|34
1616922990000|2021-03-28 09:16:30|56426.9|56301.9|56431.1|56306.1|56431.4|56306.4|56423.2|56298.2|37
1616923000000|2021-03-28 09:16:40|56431.2|56306.2|56434.9|56309.9|56438.5|56313.5|56431.2|56306.2|30
1616923010000|2021-03-28 09:16:50|56435.6|56310.6|56432.2|56307.2|56435.6|56310.6|56432.2|56307.2|26
1616923020000|2021-03-28 09:17:00|56433.3|56308.3|56467|56342|56467|56342|56433.1|56308.1|32
1616923030000|2021-03-28 09:17:10|56471.4|56346.4|56482.4|56357.4|56485.5|56360.5|56471.4|56346.4|32
1616923040000|2021-03-28 09:17:20|56483.9|56358.9|56474.9|56349.9|56485.1|56360.1|56474.9|56349.9|26
1616923050000|2021-03-28 09:17:30|56472|56347|56481|56356|56483|56358|56472|56347|33
1616923060000|2021-03-28 09:17:40|56479.6|56354.6|56484.5|56359.5|56485.9|56360.9|56479.6|56354.6|25
1616923070000|2021-03-28 09:17:50|56483.8|56358.8|56482.6|56357.6|56485.2|56360.2|56482.6|56357.6|13
1616923080000|2021-03-28 09:18:00|56482.7|56357.7|56509|56384|56509|56384|56482.5|56357.5|28
1616923090000|2021-03-28 09:18:10|56508.8|56383.8|56511|56386|56513.5|56388.5|56507.9|56382.9|21
1616923100000|2021-03-28 09:18:20|56511.3|56386.3|56512.3|56387.3|56513.2|56388.2|56507.9|56382.9|23
1616923110000|2021-03-28 09:18:30|56511.6|56386.6|56509.2|56384.2|56512.7|56387.7|56509.2|56384.2|26
1616923120000|2021-03-28 09:18:40|56509.1|56384.1|56487.3|56362.3|56509.1|56384.1|56487.3|56362.3|28
1616923130000|2021-03-28 09:18:50|56487.1|56362.1|56481.6|56356.6|56488.2|56363.2|56481.1|56356.1|26
1616923140000|2021-03-28 09:19:00|56481.7|56356.7|56444|56319|56482.7|56357.7|56442.5|56317.5|32
1616923150000|2021-03-28 09:19:10|56440.2|56315.2|56446.7|56321.7|56446.7|56321.7|56424.5|56299.5|33
1616923160000|2021-03-28 09:19:20|56450.2|56325.2|56444.9|56319.9|56458.1|56333.1|56444.9|56319.9|36
1616923170000|2021-03-28 09:19:30|56444.4|56319.4|56439.7|56314.7|56444.4|56319.4|56430.1|56305.1|32
1616923180000|2021-03-28 09:19:40|56439.9|56314.9|56439|56314|56440.1|56315.1|56434.7|56309.7|30
1616923190000|2021-03-28 09:19:50|56443.4|56318.4|56453.5|56328.5|56455.4|56330.4|56443.4|56318.4|35
1616923200000|2021-03-28 09:20:00|56453.7|56328.7|56425.6|56300.6|56453.7|56328.7|56425.6|56300.6|36
1616923210000|2021-03-28 09:20:10|56422.7|56297.7|56433.6|56308.6|56435.1|56310.1|56420.2|56295.2|31
1616923220000|2021-03-28 09:20:20|56434.1|56309.1|56450.7|56325.7|56458.8|56333.8|56434.1|56309.1|30
1616923230000|2021-03-28 09:20:30|56452.1|56327.1|56474.6|56349.6|56474.6|56349.6|56452.1|56327.1|30
1616923240000|2021-03-28 09:20:40|56475.3|56350.3|56481.9|56356.9|56484.3|56359.3|56464.7|56339.7|35
1616923250000|2021-03-28 09:20:50|56481.3|56356.3|56478.8|56353.8|56483.3|56358.3|56474.3|56349.3|37
1616923260000|2021-03-28 09:21:00|56481.3|56356.3|56476.5|56351.5|56481.3|56356.3|56476.4|56351.4|18
1616923270000|2021-03-28 09:21:10|56476.6|56351.6|56458.1|56333.1|56476.6|56351.6|56448.8|56323.8|25
1616923280000|2021-03-28 09:21:20|56458.7|56333.7|56456.1|56331.1|56458.9|56333.9|56456.1|56331.1|8
1616923290000|2021-03-28 09:21:30|56454.8|56329.8|56458.8|56333.8|56459.6|56334.6|56452.7|56327.7|20
1616923300000|2021-03-28 09:21:40|56460.2|56335.2|56462.7|56337.7|56465.1|56340.1|56449.3|56324.3|30
1616923310000|2021-03-28 09:21:50|56462.2|56337.2|56452.9|56327.9|56464.1|56339.1|56449.9|56324.9|27
1616923320000|2021-03-28 09:22:00|56451.8|56326.8|56461.6|56336.6|56461.7|56336.7|56448.7|56323.7|34
1616923330000|2021-03-28 09:22:10|56463.2|56338.2|56464.5|56339.5|56465|56340|56462.6|56337.6|14
1616923340000|2021-03-28 09:22:20|56464.6|56339.6|56448.9|56323.9|56464.6|56339.6|56448.9|56323.9|27
1616923350000|2021-03-28 09:22:30|56448.7|56323.7|56442.3|56317.3|56460.6|56335.6|56442.3|56317.3|35
1616923360000|2021-03-28 09:22:40|56441.8|56316.8|56432.1|56307.1|56441.8|56316.8|56429.7|56304.7|35
1616923370000|2021-03-28 09:22:50|56432|56307|56460.9|56335.9|56461.4|56336.4|56432|56307|35
1616923380000|2021-03-28 09:23:00|56460.2|56335.2|56458.4|56333.4|56460.2|56335.2|56458.4|56333.4|18
1616923390000|2021-03-28 09:23:10|56458.1|56333.1|56440.4|56315.4|56458.1|56333.1|56430.2|56305.2|33
1616923400000|2021-03-28 09:23:20|56442.9|56317.9|56427|56302|56443.4|56318.4|56427|56302|36
1616923410000|2021-03-28 09:23:30|56426.7|56301.7|56420.3|56295.3|56426.8|56301.8|56417.4|56292.4|18
1616923420000|2021-03-28 09:23:40|56418|56293|56438.4|56313.4|56438.8|56313.8|56405.8|56280.8|28
1616923430000|2021-03-28 09:23:50|56437|56312|56431.4|56306.4|56437.8|56312.8|56427.6|56302.6|27
1616923440000|2021-03-28 09:24:00|56430.9|56305.9|56452.6|56327.6|56452.8|56327.8|56420.8|56295.8|35
1616923450000|2021-03-28 09:24:10|56452.7|56327.7|56449.6|56324.6|56452.7|56327.7|56444.3|56319.3|36
1616923460000|2021-03-28 09:24:20|56449.3|56324.3|56424.8|56299.8|56449.6|56324.6|56424|56299|31
1616923470000|2021-03-28 09:24:30|56424.7|56299.7|56416.5|56291.5|56426.7|56301.7|56416.5|56291.5|25
1616923480000|2021-03-28 09:24:40|56416.8|56291.8|56417.8|56292.8|56417.8|56292.8|56404.6|56279.6|33
1616923490000|2021-03-28 09:24:50|56415|56290|56406.3|56281.3|56415|56290|56405.9|56280.9|35
1616923500000|2021-03-28 09:25:00|56406.6|56281.6|56397.8|56272.8|56411.4|56286.4|56397.8|56272.8|33
1616923510000|2021-03-28 09:25:10|56398.6|56273.6|56393.8|56268.8|56399.6|56274.6|56390.7|56265.7|27
1616923520000|2021-03-28 09:25:20|56387|56262|56375.6|56250.6|56387|56262|56373.8|56248.8|32
1616923530000|2021-03-28 09:25:30|56376.1|56251.1|56373.1|56248.1|56395.6|56270.6|56373.1|56248.1|33
1616923540000|2021-03-28 09:25:40|56374.5|56249.5|56371.4|56246.4|56382.9|56257.9|56371.4|56246.4|30
1616923550000|2021-03-28 09:25:50|56372.2|56247.2|56370.7|56245.7|56376.3|56251.3|56370.7|56245.7|23
1616923560000|2021-03-28 09:26:00|56371.6|56246.6|56371|56246|56371.6|56246.6|56370.7|56245.7|5
1616923570000|2021-03-28 09:26:10|56370.1|56245.1|56370|56245|56371.7|56246.7|56370|56245|13
1616923580000|2021-03-28 09:26:20|56369.4|56244.4|56325.4|56200.4|56369.4|56244.4|56318.2|56193.2|38
1616923590000|2021-03-28 09:26:30|56325.3|56200.3|56340.1|56215.1|56340.1|56215.1|56325.2|56200.2|36
1616923600000|2021-03-28 09:26:40|56337.7|56212.7|56327.7|56202.7|56337.8|56212.8|56325.3|56200.3|35
1616923610000|2021-03-28 09:26:50|56328.5|56203.5|56331|56206|56332.5|56207.5|56327|56202|32
1616923620000|2021-03-28 09:27:00|56330|56205|56343.3|56218.3|56344.8|56219.8|56330|56205|21
1616923630000|2021-03-28 09:27:10|56343.1|56218.1|56353|56228|56353|56228|56342.6|56217.6|24
1616923640000|2021-03-28 09:27:20|56353.2|56228.2|56360.8|56235.8|56366.2|56241.2|56352|56227|36
1616923650000|2021-03-28 09:27:30|56360.3|56235.3|56352.7|56227.7|56365.2|56240.2|56352.7|56227.7|34
1616923660000|2021-03-28 09:27:40|56354.4|56229.4|56363.9|56238.9|56364.5|56239.5|56351.6|56226.6|31
1616923670000|2021-03-28 09:27:50|56363.1|56238.1|56360.3|56235.3|56363.1|56238.1|56351.9|56226.9|24
1616923680000|2021-03-28 09:28:00|56361.9|56236.9|56361.3|56236.3|56362.1|56237.1|56358.9|56233.9|22
1616923690000|2021-03-28 09:28:10|56361.4|56236.4|56360|56235|56362.9|56237.9|56357.6|56232.6|25
1616923700000|2021-03-28 09:28:20|56360.1|56235.1|56359.6|56234.6|56361.4|56236.4|56359.6|56234.6|11
1616923710000|2021-03-28 09:28:30|56359.5|56234.5|56350|56225|56359.5|56234.5|56350|56225|11
1616923720000|2021-03-28 09:28:40|56349.9|56224.9|56347.1|56222.1|56350.2|56225.2|56346|56221|24
1616923730000|2021-03-28 09:28:50|56346.3|56221.3|56344.7|56219.7|56347.7|56222.7|56344.5|56219.5|14
1616923740000|2021-03-28 09:29:00|56343.5|56218.5|56330.8|56205.8|56343.5|56218.5|56330.8|56205.8|22
1616923750000|2021-03-28 09:29:10|56326.8|56201.8|56321.8|56196.8|56326.9|56201.9|56320.4|56195.4|20
1616923760000|2021-03-28 09:29:20|56322|56197|56293.3|56168.3|56322|56197|56277.7|56152.7|30
1616923770000|2021-03-28 09:29:30|56295.5|56170.5|56287|56162|56302.7|56177.7|56287|56162|37
1616923780000|2021-03-28 09:29:40|56284.6|56159.6|56289.6|56164.6|56293.2|56168.2|56283.2|56158.2|28
1616923790000|2021-03-28 09:29:50|56288.4|56163.4|56279.9|56154.9|56288.9|56163.9|56276.6|56151.6|28
1616923800000|2021-03-28 09:30:00|56276.7|56151.7|56287.9|56162.9|56292.6|56167.6|56275.7|56150.7|34
1616923810000|2021-03-28 09:30:10|56288.1|56163.1|56294.3|56169.3|56294.3|56169.3|56287.2|56162.2|28
1616923820000|2021-03-28 09:30:20|56294.9|56169.9|56321|56196|56323.1|56198.1|56294.1|56169.1|32
1616923830000|2021-03-28 09:30:30|56320.3|56195.3|56322.9|56197.9|56323|56198|56319.9|56194.9|24
1616924820000|2021-03-28 09:47:00|56362.4|56237.4|56342.8|56217.8|56362.4|56237.4|56338.8|56213.8|13
1616924830000|2021-03-28 09:47:10|56342.5|56217.5|56338.9|56213.9|56342.8|56217.8|56338.2|56213.2|9
1616924840000|2021-03-28 09:47:20|56338.6|56213.6|56321.9|56196.9|56338.9|56213.9|56321|56196|12
1616924850000|2021-03-28 09:47:30|56321.1|56196.1|56321.8|56196.8|56321.8|56196.8|56321.1|56196.1|2
1616924860000|2021-03-28 09:47:40|56321.9|56196.9|56325|56200|56325|56200|56321.4|56196.4|10
1616924870000|2021-03-28 09:47:50|56322|56197|56325|56200|56325|56200|56322|56197|2
1616924880000|2021-03-28 09:48:00|56322.2|56197.2|56329.7|56204.7|56332.3|56207.3|56322.2|56197.2|16
1616924890000|2021-03-28 09:48:10|56325.7|56200.7|56337.7|56212.7|56337.7|56212.7|56325.7|56200.7|16
1616924900000|2021-03-28 09:48:20|56337.9|56212.9|56337.7|56212.7|56339|56214|56337.7|56212.7|9
1616924910000|2021-03-28 09:48:30|56331.9|56206.9|56331.9|56206.9|56331.9|56206.9|56331.9|56206.9|1
1616924920000|2021-03-28 09:48:40|56338.8|56213.8|56338.8|56213.8|56338.8|56213.8|56338.8|56213.8|1
1616924960000|2021-03-28 09:49:20|56339.9|56214.9|56341.4|56216.4|56341.6|56216.6|56339.7|56214.7|14
1616924970000|2021-03-28 09:49:30|56340.8|56215.8|56342.2|56217.2|56344.8|56219.8|56339.8|56214.8|25
1616924980000|2021-03-28 09:49:40|56342.4|56217.4|56341.4|56216.4|56342.8|56217.8|56341.4|56216.4|4
1616925000000|2021-03-28 09:50:00|56344|56219|56338.8|56213.8|56346.9|56221.9|56338.8|56213.8|7
1616925010000|2021-03-28 09:50:10|56338.9|56213.9|56339.9|56214.9|56339.9|56214.9|56338.8|56213.8|4
1616925020000|2021-03-28 09:50:20|56342.1|56217.1|56342.1|56217.1|56342.1|56217.1|56342.1|56217.1|1
1616925030000|2021-03-28 09:50:30|56340.8|56215.8|56340.8|56215.8|56340.8|56215.8|56338.8|56213.8|6
1616925040000|2021-03-28 09:50:40|56340.5|56215.5|56340.6|56215.6|56342.1|56217.1|56340.2|56215.2|9
1616925050000|2021-03-28 09:50:50|56340.3|56215.3|56338.3|56213.3|56342.1|56217.1|56338.3|56213.3|11
1616925060000|2021-03-28 09:51:00|56340.8|56215.8|56337.8|56212.8|56342.1|56217.1|56337.8|56212.8|11
1616925070000|2021-03-28 09:51:10|56337.1|56212.1|56328.2|56203.2|56337.1|56212.1|56327.9|56202.9|10
1616925080000|2021-03-28 09:51:20|56332.8|56207.8|56342.1|56217.1|56343.9|56218.9|56332.8|56207.8|15
1616925090000|2021-03-28 09:51:30|56340.9|56215.9|56343.7|56218.7|56345|56220|56337.1|56212.1|20
1616925100000|2021-03-28 09:51:40|56342.6|56217.6|56337.9|56212.9|56342.6|56217.6|56336.6|56211.6|9
1616925120000|2021-03-28 09:52:00|56338.5|56213.5|56339.7|56214.7|56339.7|56214.7|56338.5|56213.5|2
1616925160000|2021-03-28 09:52:40|56339.4|56214.4|56339.5|56214.5|56339.7|56214.7|56339.4|56214.4|3
1616925170000|2021-03-28 09:52:50|56338.2|56213.2|56336.7|56211.7|56338.2|56213.2|56336.7|56211.7|6
1616925180000|2021-03-28 09:53:00|56334.9|56209.9|56333.5|56208.5|56336.7|56211.7|56333.5|56208.5|6
1616925190000|2021-03-28 09:53:10|56333.7|56208.7|56327.3|56202.3|56333.7|56208.7|56327.3|56202.3|6
1616925200000|2021-03-28 09:53:20|56328.1|56203.1|56327.3|56202.3|56328.1|56203.1|56327.3|56202.3|2
1616925210000|2021-03-28 09:53:30|56327.8|56202.8|56327.8|56202.8|56327.8|56202.8|56327.3|56202.3|3
1616925220000|2021-03-28 09:53:40|56332.9|56207.9|56333.8|56208.8|56338.3|56213.3|56332.9|56207.9|8
1616925230000|2021-03-28 09:53:50|56332.8|56207.8|56332.8|56207.8|56332.8|56207.8|56332.8|56207.8|1
1616925260000|2021-03-28 09:54:20|56331.7|56206.7|56321.5|56196.5|56331.7|56206.7|56320.1|56195.1|14
1616925270000|2021-03-28 09:54:30|56320.9|56195.9|56317.3|56192.3|56321.5|56196.5|56315.6|56190.6|6
1616925280000|2021-03-28 09:54:40|56316.1|56191.1|56317.3|56192.3|56317.7|56192.7|56316.1|56191.1|4
1616925290000|2021-03-28 09:54:50|56315.6|56190.6|56315.6|56190.6|56317.3|56192.3|56315.6|56190.6|6
1616925300000|2021-03-28 09:55:00|56282|56157|56278.7|56153.7|56282|56157|56278.7|56153.7|3
1616925310000|2021-03-28 09:55:10|56277.6|56152.6|56271.2|56146.2|56277.6|56152.6|56271.2|56146.2|5
1616925320000|2021-03-28 09:55:20|56271.5|56146.5|56270.4|56145.4|56273|56148|56270.4|56145.4|6
1616925330000|2021-03-28 09:55:30|56265.8|56140.8|56248.5|56123.5|56265.8|56140.8|56248.5|56123.5|3
1616925340000|2021-03-28 09:55:40|56248.3|56123.3|56242.3|56117.3|56250.1|56125.1|56235.6|56110.6|22
1616925350000|2021-03-28 09:55:50|56249.7|56124.7|56276.1|56151.1|56276.1|56151.1|56249.7|56124.7|17
1616925360000|2021-03-28 09:56:00|56275.6|56150.6|56259.4|56134.4|56275.6|56150.6|56254.7|56129.7|17
1616925370000|2021-03-28 09:56:10|56258.3|56133.3|56261|56136|56261|56136|56249.8|56124.8|17
1616925380000|2021-03-28 09:56:20|56261.4|56136.4|56254.1|56129.1|56266.7|56141.7|56251.2|56126.2|20
1616925390000|2021-03-28 09:56:30|56254|56129|56248.2|56123.2|56254|56129|56246.3|56121.3|12
1616925400000|2021-03-28 09:56:40|56247.6|56122.6|56237.1|56112.1|56247.6|56122.6|56236|56111|14
1616925410000|2021-03-28 09:56:50|56228.6|56103.6|56246.5|56121.5|56246.5|56121.5|56228.6|56103.6|20
1616925420000|2021-03-28 09:57:00|56243|56118|56226|56101|56251.9|56126.9|56222.4|56097.4|21
1616925430000|2021-03-28 09:57:10|56224|56099|56223.6|56098.6|56229.4|56104.4|56220|56095|21
1616925440000|2021-03-28 09:57:20|56221.8|56096.8|56223.2|56098.2|56224.6|56099.6|56220.6|56095.6|10
1616925450000|2021-03-28 09:57:30|56222.9|56097.9|56212.1|56087.1|56222.9|56097.9|56212.1|56087.1|11
1616925460000|2021-03-28 09:57:40|56208.4|56083.4|56205.7|56080.7|56208.4|56083.4|56205.7|56080.7|15
1616925470000|2021-03-28 09:57:50|56202.6|56077.6|56202.3|56077.3|56202.6|56077.6|56202.3|56077.3|2
1616925480000|2021-03-28 09:58:00|56201.9|56076.9|56187.5|56062.5|56201.9|56076.9|56187.5|56062.5|8
1616925490000|2021-03-28 09:58:10|56187.3|56062.3|56177.3|56052.3|56187.3|56062.3|56177.3|56052.3|7
1616925500000|2021-03-28 09:58:20|56176.4|56051.4|56173.5|56048.5|56179.1|56054.1|56172.4|56047.4|18
1616925510000|2021-03-28 09:58:30|56172.4|56047.4|56169.9|56044.9|56172.4|56047.4|56169.9|56044.9|3
1616925520000|2021-03-28 09:58:40|56171.5|56046.5|56159.8|56034.8|56171.5|56046.5|56153.5|56028.5|12
1616925530000|2021-03-28 09:58:50|56153.5|56028.5|56172.4|56047.4|56172.4|56047.4|56153.5|56028.5|6
1616925540000|2021-03-28 09:59:00|56177.5|56052.5|56168.5|56043.5|56177.5|56052.5|56144.6|56019.6|22
1616925550000|2021-03-28 09:59:10|56163.8|56038.8|56165.9|56040.9|56168.5|56043.5|56157.6|56032.6|20
1616925560000|2021-03-28 09:59:20|56167.6|56042.6|56178.5|56053.5|56180.4|56055.4|56165.9|56040.9|20
1616925570000|2021-03-28 09:59:30|56176.2|56051.2|56161.9|56036.9|56185.2|56060.2|56161.9|56036.9|24
1616925580000|2021-03-28 09:59:40|56163.2|56038.2|56161.9|56036.9|56167|56042|56161.9|56036.9|10
1616925590000|2021-03-28 09:59:50|56160.2|56035.2|56165.2|56040.2|56165.2|56040.2|56158.6|56033.6|9
1616925600000|2021-03-28 10:00:00|56167|56042|56171.7|56046.7|56179|56054|56163.4|56038.4|26
1616925610000|2021-03-28 10:00:10|56172.1|56047.1|56167.9|56042.9|56182.4|56057.4|56165.1|56040.1|16
1616925620000|2021-03-28 10:00:20|56169|56044|56177.9|56052.9|56178.7|56053.7|56165.9|56040.9|14
1616925630000|2021-03-28 10:00:30|56177.6|56052.6|56184.4|56059.4|56184.9|56059.9|56172.8|56047.8|25
1616925640000|2021-03-28 10:00:40|56179.7|56054.7|56175.6|56050.6|56184.5|56059.5|56175.1|56050.1|26
1616925650000|2021-03-28 10:00:50|56175.1|56050.1|56178.5|56053.5|56179.6|56054.6|56175.1|56050.1|20
1616925660000|2021-03-28 10:01:00|56178.7|56053.7|56189.2|56064.2|56189.2|56064.2|56178.5|56053.5|17
1616925670000|2021-03-28 10:01:10|56192.5|56067.5|56196.2|56071.2|56196.2|56071.2|56189.2|56064.2|16
1616925680000|2021-03-28 10:01:20|56194.9|56069.9|56196.8|56071.8|56198.1|56073.1|56194.9|56069.9|9
1616925690000|2021-03-28 10:01:30|56195.5|56070.5|56208.1|56083.1|56208.1|56083.1|56195.5|56070.5|15
1616925700000|2021-03-28 10:01:40|56208.2|56083.2|56231|56106|56233.1|56108.1|56208.2|56083.2|6
1616925710000|2021-03-28 10:01:50|56230.7|56105.7|56229.3|56104.3|56231.2|56106.2|56229.3|56104.3|11
1616925720000|2021-03-28 10:02:00|56227.4|56102.4|56219.5|56094.5|56227.4|56102.4|56219.5|56094.5|4
1616925730000|2021-03-28 10:02:10|56218.7|56093.7|56211.7|56086.7|56219.5|56094.5|56211.1|56086.1|11
1616925740000|2021-03-28 10:02:20|56211.6|56086.6|56211.4|56086.4|56211.6|56086.6|56209.8|56084.8|5
1616925750000|2021-03-28 10:02:30|56210.6|56085.6|56210.8|56085.8|56210.8|56085.8|56210.6|56085.6|6
1616925760000|2021-03-28 10:02:40|56210.5|56085.5|56200.7|56075.7|56210.5|56085.5|56200.7|56075.7|9
1616925770000|2021-03-28 10:02:50|56200.5|56075.5|56173.3|56048.3|56200.5|56075.5|56173.3|56048.3|13
1616925780000|2021-03-28 10:03:00|56176.1|56051.1|56177.5|56052.5|56177.5|56052.5|56176.1|56051.1|2
1616925790000|2021-03-28 10:03:10|56176.1|56051.1|56177.5|56052.5|56177.5|56052.5|56176.1|56051.1|3
1616925810000|2021-03-28 10:03:30|56163.6|56038.6|56160.1|56035.1|56163.8|56038.8|56159.6|56034.6|7
1616925820000|2021-03-28 10:03:40|56155.5|56030.5|56155.7|56030.7|56156.5|56031.5|56154|56029|14
1616925830000|2021-03-28 10:03:50|56155.9|56030.9|56175.8|56050.8|56175.8|56050.8|56155.7|56030.7|18
1616925840000|2021-03-28 10:04:00|56172.3|56047.3|56165.2|56040.2|56173.7|56048.7|56165.2|56040.2|16
1616925860000|2021-03-28 10:04:20|56164.4|56039.4|56164.4|56039.4|56164.4|56039.4|56164.4|56039.4|1
1616925870000|2021-03-28 10:04:30|56164|56039|56164.8|56039.8|56165.2|56040.2|56164|56039|7
1616925880000|2021-03-28 10:04:40|56161.1|56036.1|56163.4|56038.4|56163.7|56038.7|56159.5|56034.5|6
1616925890000|2021-03-28 10:04:50|56163.3|56038.3|56161|56036|56163.3|56038.3|56161|56036|13
1616925900000|2021-03-28 10:05:00|56162.2|56037.2|56156|56031|56162.2|56037.2|56154|56029|19
1616925910000|2021-03-28 10:05:10|56154.6|56029.6|56142.9|56017.9|56154.6|56029.6|56142.8|56017.8|13
1616925920000|2021-03-28 10:05:20|56142.8|56017.8|56141.8|56016.8|56142.8|56017.8|56138.9|56013.9|12
1616925930000|2021-03-28 10:05:30|56140.8|56015.8|56122.3|55997.3|56140.8|56015.8|56122.3|55997.3|12
1616925940000|2021-03-28 10:05:40|56121|55996|56122.3|55997.3|56122.3|55997.3|56121|55996|2
1616925950000|2021-03-28 10:05:50|56116.9|55991.9|56092.7|55967.7|56116.9|55991.9|56081.3|55956.3|12
1616925960000|2021-03-28 10:06:00|56095.6|55970.6|56091|55966|56095.6|55970.6|56085|55960|26
1616925970000|2021-03-28 10:06:10|56089.4|55964.4|56083|55958|56091|55966|56080.7|55955.7|16
1616925980000|2021-03-28 10:06:20|56082.7|55957.7|56087.4|55962.4|56088.5|55963.5|56076.2|55951.2|27
1616925990000|2021-03-28 10:06:30|56087.2|55962.2|56077.5|55952.5|56087.2|55962.2|56077.5|55952.5|12
1616926000000|2021-03-28 10:06:40|56076.2|55951.2|56077.5|55952.5|56077.5|55952.5|56076.2|55951.2|8
1616926010000|2021-03-28 10:06:50|56076.8|55951.8|56057.5|55932.5|56076.8|55951.8|56055.2|55930.2|15
1616926020000|2021-03-28 10:07:00|56055|55930|56064.3|55939.3|56064.3|55939.3|56055|55930|3
1616926030000|2021-03-28 10:07:10|56049.3|55924.3|56049.3|55924.3|56049.3|55924.3|56049.3|55924.3|1
1616926040000|2021-03-28 10:07:20|56050.4|55925.4|56049.3|55924.3|56061.1|55936.1|56049.3|55924.3|15
1616926060000|2021-03-28 10:07:40|56049.5|55924.5|56051.3|55926.3|56051.8|55926.8|56049.5|55924.5|4
1616926070000|2021-03-28 10:07:50|56051.8|55926.8|56053.7|55928.7|56053.7|55928.7|56051.3|55926.3|4
1616926090000|2021-03-28 10:08:10|56066.5|55941.5|56061.3|55936.3|56066.5|55941.5|56061.3|55936.3|8
1616926100000|2021-03-28 10:08:20|56057.2|55932.2|56053.2|55928.2|56057.2|55932.2|56047.8|55922.8|12
1616926110000|2021-03-28 10:08:30|56051.6|55926.6|56053.3|55928.3|56053.6|55928.6|56051.6|55926.6|12
1616926120000|2021-03-28 10:08:40|56055.8|55930.8|56056.8|55931.8|56056.8|55931.8|56051.3|55926.3|19
1616926130000|2021-03-28 10:08:50|56056.2|55931.2|56039.6|55914.6|56056.8|55931.8|56039.6|55914.6|11
1616926140000|2021-03-28 10:09:00|56038.9|55913.9|56027.5|55902.5|56039.2|55914.2|56027.5|55902.5|12
1616926150000|2021-03-28 10:09:10|56023.9|55898.9|56023.8|55898.8|56027.5|55902.5|56020|55895|8
1616926160000|2021-03-28 10:09:20|56022.9|55897.9|56015.9|55890.9|56023.8|55898.8|56015.9|55890.9|19
1616926170000|2021-03-28 10:09:30|56012.9|55887.9|56023.8|55898.8|56023.8|55898.8|56011.6|55886.6|19
1616926180000|2021-03-28 10:09:40|56023.1|55898.1|56016|55891|56023.8|55898.8|56016|55891|19
1616926190000|2021-03-28 10:09:50|56019.5|55894.5|56000.8|55875.8|56019.5|55894.5|55993.1|55868.1|23
1616926200000|2021-03-28 10:10:00|56000.6|55875.6|55994.7|55869.7|56000.6|55875.6|55984.4|55859.4|29
1616926210000|2021-03-28 10:10:10|55995.3|55870.3|55957|55832|55995.3|55870.3|55955.2|55830.2|7
1616926220000|2021-03-28 10:10:20|55958.4|55833.4|55921.2|55796.2|55958.4|55833.4|55921.2|55796.2|17
1616926230000|2021-03-28 10:10:30|55922.9|55797.9|55914.8|55789.8|55922.9|55797.9|55914.8|55789.8|6
1616926240000|2021-03-28 10:10:40|55913.9|55788.9|55910.4|55785.4|55914.8|55789.8|55908.5|55783.5|22
1616926250000|2021-03-28 10:10:50|55909.5|55784.5|55905.6|55780.6|55909.7|55784.7|55900.2|55775.2|14
1616926260000|2021-03-28 10:11:00|55905.8|55780.8|55922|55797|55922|55797|55905.8|55780.8|22
1616926270000|2021-03-28 10:11:10|55923.1|55798.1|55928.1|55803.1|55931.3|55806.3|55922|55797|27
1616926280000|2021-03-28 10:11:20|55928.8|55803.8|55934.4|55809.4|55934.6|55809.6|55928.8|55803.8|17
1616926290000|2021-03-28 10:11:30|55934.6|55809.6|55954.9|55829.9|55954.9|55829.9|55934.6|55809.6|4
1616926300000|2021-03-28 10:11:40|55954.8|55829.8|55974.5|55849.5|55974.5|55849.5|55953.9|55828.9|28
1616926310000|2021-03-28 10:11:50|55973.3|55848.3|55950.3|55825.3|55973.3|55848.3|55946.5|55821.5|10
1616926320000|2021-03-28 10:12:00|55952.3|55827.3|55953.7|55828.7|55957.6|55832.6|55946.1|55821.1|20
1616926330000|2021-03-28 10:12:10|55956|55831|55965.3|55840.3|55965.3|55840.3|55953.7|55828.7|11
1616926340000|2021-03-28 10:12:20|55965.7|55840.7|55968|55843|55979.9|55854.9|55965.7|55840.7|25
1616926350000|2021-03-28 10:12:30|55979.4|55854.4|55980.1|55855.1|55980.1|55855.1|55978.4|55853.4|7
1616926360000|2021-03-28 10:12:40|55980.2|55855.2|55978.5|55853.5|55982.9|55857.9|55978.5|55853.5|9
1616926370000|2021-03-28 10:12:50|55981|55856|55978.4|55853.4|55982.4|55857.4|55976|55851|9
1616926380000|2021-03-28 10:13:00|55978.1|55853.1|55971.2|55846.2|55978.4|55853.4|55954.7|55829.7|27
1616926390000|2021-03-28 10:13:10|55978.9|55853.9|55967.2|55842.2|55978.9|55853.9|55967.2|55842.2|23
1616926400000|2021-03-28 10:13:20|55968.5|55843.5|55940.1|55815.1|55971.1|55846.1|55940.1|55815.1|21
1616926410000|2021-03-28 10:13:30|55939.9|55814.9|55936.7|55811.7|55939.9|55814.9|55936.7|55811.7|8
1616926420000|2021-03-28 10:13:40|55938.4|55813.4|55947.5|55822.5|55948.8|55823.8|55938.4|55813.4|17
1616926430000|2021-03-28 10:13:50|55947.8|55822.8|55946.3|55821.3|55949.1|55824.1|55943.2|55818.2|17
1616926440000|2021-03-28 10:14:00|55943.8|55818.8|55949.1|55824.1|55949.1|55824.1|55942.3|55817.3|18
1616926450000|2021-03-28 10:14:10|55948|55823|55955.1|55830.1|55959.1|55834.1|55948|55823|23
1616926460000|2021-03-28 10:14:20|55953.6|55828.6|55971.3|55846.3|55974.2|55849.2|55950.6|55825.6|32
1616926470000|2021-03-28 10:14:30|55966.3|55841.3|55966.3|55841.3|55966.3|55841.3|55966.3|55841.3|1
1616926480000|2021-03-28 10:14:40|55966.5|55841.5|55972|55847|55972|55847|55966.5|55841.5|19
1616926490000|2021-03-28 10:14:50|55991.5|55866.5|55976.5|55851.5|55991.7|55866.7|55969.3|55844.3|19
1616926500000|2021-03-28 10:15:00|55973|55848|55978.1|55853.1|55978.1|55853.1|55966.2|55841.2|13
1616926510000|2021-03-28 10:15:10|55976.1|55851.1|55977.7|55852.7|55983|55858|55975.4|55850.4|25
1616926520000|2021-03-28 10:15:20|55978|55853|55992.8|55867.8|55994|55869|55978|55853|21
1616926530000|2021-03-28 10:15:30|55992.9|55867.9|55995.4|55870.4|55995.4|55870.4|55992.4|55867.4|16
1616926540000|2021-03-28 10:15:40|55995.3|55870.3|55995|55870|55997.3|55872.3|55995|55870|7
1616926550000|2021-03-28 10:15:50|55996.1|55871.1|55998.7|55873.7|55998.7|55873.7|55996.1|55871.1|2
1616926560000|2021-03-28 10:16:00|55999|55874|56012.8|55887.8|56014.8|55889.8|55999|55874|23
1616926570000|2021-03-28 10:16:10|56006.9|55881.9|56009.8|55884.8|56012.1|55887.1|56006.9|55881.9|7
1616926580000|2021-03-28 10:16:20|56011.1|55886.1|56014|55889|56014|55889|56009.8|55884.8|5
1616926590000|2021-03-28 10:16:30|56012.3|55887.3|56022.3|55897.3|56022.3|55897.3|56012.3|55887.3|19
1616926600000|2021-03-28 10:16:40|56026.1|55901.1|56044.5|55919.5|56045.6|55920.6|56024.4|55899.4|18
1616926610000|2021-03-28 10:16:50|56039.2|55914.2|56021.7|55896.7|56039.2|55914.2|56020|55895|15
1616926620000|2021-03-28 10:17:00|56021.6|55896.6|56018.8|55893.8|56021.7|55896.7|56018.8|55893.8|7
1616926630000|2021-03-28 10:17:10|56022.5|55897.5|56033.2|55908.2|56033.2|55908.2|56022.5|55897.5|12
1616926640000|2021-03-28 10:17:20|56035.7|55910.7|56044.8|55919.8|56044.8|55919.8|56035.7|55910.7|13
1616926650000|2021-03-28 10:17:30|56048.3|55923.3|56057.5|55932.5|56059|55934|56048.3|55923.3|16
1616926660000|2021-03-28 10:17:40|56065.4|55940.4|56065.8|55940.8|56065.8|55940.8|56057.5|55932.5|6
1616926670000|2021-03-28 10:17:50|56065.4|55940.4|56065.4|55940.4|56065.4|55940.4|56065.4|55940.4|1
1616926690000|2021-03-28 10:18:10|56077.3|55952.3|56078.4|55953.4|56078.4|55953.4|56076|55951|3
1616926700000|2021-03-28 10:18:20|56078|55953|56065.6|55940.6|56078|55953|56065.3|55940.3|15
1616926710000|2021-03-28 10:18:30|56064.6|55939.6|56054.4|55929.4|56064.6|55939.6|56054.4|55929.4|11
1616926720000|2021-03-28 10:18:40|56066.7|55941.7|56070.4|55945.4|56070.8|55945.8|56066.3|55941.3|8
1616926730000|2021-03-28 10:18:50|56070.8|55945.8|56040.4|55915.4|56070.8|55945.8|56040.4|55915.4|13
1616926740000|2021-03-28 10:19:00|56040.6|55915.6|56031.7|55906.7|56040.9|55915.9|56031.5|55906.5|18
1616926750000|2021-03-28 10:19:10|56031.9|55906.9|56032.7|55907.7|56032.7|55907.7|56031.9|55906.9|5
1616926760000|2021-03-28 10:19:20|56031|55906|56054.8|55929.8|56054.8|55929.8|56030.8|55905.8|10
1616926770000|2021-03-28 10:19:30|56058.9|55933.9|56055.7|55930.7|56059.8|55934.8|56055.7|55930.7|9
1616926780000|2021-03-28 10:19:40|56048|55923|56049.4|55924.4|56049.4|55924.4|56040.1|55915.1|17
1616926790000|2021-03-28 10:19:50|56049.2|55924.2|56049.4|55924.4|56049.4|55924.4|56044.5|55919.5|19
1616926800000|2021-03-28 10:20:00|56048.1|55923.1|56024.2|55899.2|56048.1|55923.1|56024.2|55899.2|9
1616926810000|2021-03-28 10:20:10|56011.2|55886.2|56020.2|55895.2|56025.8|55900.8|56003.4|55878.4|18
1616926820000|2021-03-28 10:20:20|56023|55898|56011.6|55886.6|56023.8|55898.8|56011.1|55886.1|13
1616926830000|2021-03-28 10:20:30|56011.7|55886.7|56023.4|55898.4|56023.4|55898.4|56011.7|55886.7|19
1616926840000|2021-03-28 10:20:40|56028|55903|56028|55903|56028|55903|56028|55903|1
1616926850000|2021-03-28 10:20:50|56028.4|55903.4|56037.1|55912.1|56037.1|55912.1|56028|55903|15
1616926860000|2021-03-28 10:21:00|56035.6|55910.6|56021.1|55896.1|56035.6|55910.6|56021|55896|14
1616926870000|2021-03-28 10:21:10|56021.9|55896.9|56022.2|55897.2|56022.2|55897.2|56018.2|55893.2|23
1616926880000|2021-03-28 10:21:20|56017.5|55892.5|56010.2|55885.2|56017.5|55892.5|56009.8|55884.8|7
1616926890000|2021-03-28 10:21:30|56011|55886|55999|55874|56011|55886|55999|55874|6
1616926900000|2021-03-28 10:21:40|56005.2|55880.2|55999|55874|56005.2|55880.2|55999|55874|4
1616926910000|2021-03-28 10:21:50|55997.5|55872.5|55967|55842|55999|55874|55967|55842|12
1616926920000|2021-03-28 10:22:00|55969.3|55844.3|55981.6|55856.6|55983.2|55858.2|55969.3|55844.3|10
1616926930000|2021-03-28 10:22:10|55981.8|55856.8|55981.8|55856.8|55981.8|55856.8|55979.1|55854.1|5
1616926940000|2021-03-28 10:22:20|55981.6|55856.6|55969.4|55844.4|55981.6|55856.6|55969.4|55844.4|10
1616926950000|2021-03-28 10:22:30|55964.6|55839.6|55962.3|55837.3|55964.6|55839.6|55962.3|55837.3|3
1616926960000|2021-03-28 10:22:40|55961.7|55836.7|55960.6|55835.6|55961.7|55836.7|55960.6|55835.6|2
1616926970000|2021-03-28 10:22:50|55962.2|55837.2|55944.2|55819.2|55966.9|55841.9|55944.2|55819.2|11
1616926980000|2021-03-28 10:23:00|55943.7|55818.7|55949.3|55824.3|55949.3|55824.3|55941.8|55816.8|5
1616926990000|2021-03-28 10:23:10|55951.8|55826.8|55950.2|55825.2|55957.7|55832.7|55946.8|55821.8|16
1616927000000|2021-03-28 10:23:20|55950.1|55825.1|55969.8|55844.8|55969.8|55844.8|55941.8|55816.8|25
1616927010000|2021-03-28 10:23:30|55971|55846|55953.6|55828.6|55971|55846|55950.8|55825.8|13
1616927020000|2021-03-28 10:23:40|55953.4|55828.4|55939|55814|55953.4|55828.4|55937.4|55812.4|20
1616927030000|2021-03-28 10:23:50|55941.3|55816.3|55952.3|55827.3|55952.3|55827.3|55938|55813|19
1616927040000|2021-03-28 10:24:00|55952.4|55827.4|55952.4|55827.4|55953.9|55828.9|55952.3|55827.3|13
1616927050000|2021-03-28 10:24:10|55954.2|55829.2|55960.8|55835.8|55966.5|55841.5|55954|55829|19
1616927060000|2021-03-28 10:24:20|55961|55836|55961.4|55836.4|55962.4|55837.4|55960.1|55835.1|23
1616927070000|2021-03-28 10:24:30|55961.5|55836.5|55956.5|55831.5|55964.7|55839.7|55956.5|55831.5|12
1616927080000|2021-03-28 10:24:40|55964.8|55839.8|55964.4|55839.4|55964.8|55839.8|55964.4|55839.4|2
1616927090000|2021-03-28 10:24:50|55965.4|55840.4|55960.2|55835.2|55965.4|55840.4|55960.2|55835.2|3
1616927100000|2021-03-28 10:25:00|55959.5|55834.5|55959.5|55834.5|55959.5|55834.5|55959.5|55834.5|1
1616927110000|2021-03-28 10:25:10|55960.2|55835.2|55960.2|55835.2|55960.2|55835.2|55960.2|55835.2|1
1616927120000|2021-03-28 10:25:20|55959.8|55834.8|55970.6|55845.6|55970.6|55845.6|55959.8|55834.8|12
1616927130000|2021-03-28 10:25:30|55970.8|55845.8|55961.8|55836.8|55972.8|55847.8|55960.2|55835.2|15
1616927140000|2021-03-28 10:25:40|55961|55836|55961.6|55836.6|55961.8|55836.8|55961|55836|5
1616927160000|2021-03-28 10:26:00|55958|55833|55958|55833|55958|55833|55958|55833|1
1616927170000|2021-03-28 10:26:10|55957.5|55832.5|55952.3|55827.3|55957.5|55832.5|55952.3|55827.3|9
1616927180000|2021-03-28 10:26:20|55950.4|55825.4|55950.4|55825.4|55950.5|55825.5|55950.4|55825.4|3
1616927190000|2021-03-28 10:26:30|55948.6|55823.6|55946.3|55821.3|55948.6|55823.6|55944.7|55819.7|4
1616927200000|2021-03-28 10:26:40|55948.4|55823.4|55934.9|55809.9|55948.4|55823.4|55932.1|55807.1|19
1616927210000|2021-03-28 10:26:50|55934.1|55809.1|55937|55812|55937|55812|55928.7|55803.7|22
1616927220000|2021-03-28 10:27:00|55935.2|55810.2|55937|55812|55937|55812|55934.8|55809.8|6
1616927230000|2021-03-28 10:27:10|55936.7|55811.7|55934|55809|55936.7|55811.7|55933.6|55808.6|6
1616927240000|2021-03-28 10:27:20|55933.3|55808.3|55934.9|55809.9|55934.9|55809.9|55931.3|55806.3|4
1616927250000|2021-03-28 10:27:30|55934|55809|55933.4|55808.4|55934|55809|55932.2|55807.2|3
1616927270000|2021-03-28 10:27:50|55932.3|55807.3|55932.3|55807.3|55932.3|55807.3|55932.3|55807.3|1
1616927300000|2021-03-28 10:28:20|55932.2|55807.2|55930.6|55805.6|55932.2|55807.2|55926.8|55801.8|16
1616927310000|2021-03-28 10:28:30|55930.4|55805.4|55926.8|55801.8|55930.4|55805.4|55926.8|55801.8|11
1616927320000|2021-03-28 10:28:40|55919.9|55794.9|55919.2|55794.2|55919.9|55794.9|55919|55794|4
1616927330000|2021-03-28 10:28:50|55919.3|55794.3|55903.2|55778.2|55919.9|55794.9|55902.1|55777.1|5
1616927340000|2021-03-28 10:29:00|55903.4|55778.4|55889.4|55764.4|55903.4|55778.4|55889.4|55764.4|11
1616927350000|2021-03-28 10:29:10|55889|55764|55889.5|55764.5|55889.5|55764.5|55888.9|55763.9|4
1616927360000|2021-03-28 10:29:20|55891.9|55766.9|55895.5|55770.5|55902|55777|55891.9|55766.9|24
1616927370000|2021-03-28 10:29:30|55895.9|55770.9|55889|55764|55895.9|55770.9|55889|55764|14
1616927380000|2021-03-28 10:29:40|55884.7|55759.7|55884.7|55759.7|55884.7|55759.7|55883.5|55758.5|4
1616927390000|2021-03-28 10:29:50|55882.2|55757.2|55884.4|55759.4|55886.4|55761.4|55877.6|55752.6|14
1616927400000|2021-03-28 10:30:00|55881.4|55756.4|55844.3|55719.3|55881.4|55756.4|55844.3|55719.3|11
1616927410000|2021-03-28 10:30:10|55842.3|55717.3|55825.8|55700.8|55844.1|55719.1|55825.1|55700.1|20
1616927420000|2021-03-28 10:30:20|55828.1|55703.1|55823.6|55698.6|55828.1|55703.1|55819.4|55694.4|24
1616927430000|2021-03-28 10:30:30|55823.8|55698.8|55823.5|55698.5|55823.8|55698.8|55806.7|55681.7|20
1616927440000|2021-03-28 10:30:40|55826.5|55701.5|55826.3|55701.3|55827.5|55702.5|55819.7|55694.7|12
1616927450000|2021-03-28 10:30:50|55828.4|55703.4|55846|55721|55849.5|55724.5|55828.4|55703.4|27
1616927460000|2021-03-28 10:31:00|55846.1|55721.1|55866.1|55741.1|55866.1|55741.1|55844.6|55719.6|22
1616927470000|2021-03-28 10:31:10|55866.2|55741.2|55915.6|55790.6|55919.3|55794.3|55866.2|55741.2|11
1616927480000|2021-03-28 10:31:20|55912.4|55787.4|55918.8|55793.8|55924.3|55799.3|55912.4|55787.4|20
1616927490000|2021-03-28 10:31:30|55920|55795|55947.6|55822.6|55947.6|55822.6|55918.8|55793.8|21
1616927500000|2021-03-28 10:31:40|55947.9|55822.9|55963.3|55838.3|55973.6|55848.6|55946.1|55821.1|31
1616927510000|2021-03-28 10:31:50|55963.4|55838.4|55974.1|55849.1|55974.1|55849.1|55960.4|55835.4|27
1616927520000|2021-03-28 10:32:00|55972.7|55847.7|55950.8|55825.8|55974.1|55849.1|55950.3|55825.3|19
1616927530000|2021-03-28 10:32:10|55949.4|55824.4|55954.2|55829.2|55957.7|55832.7|55949.4|55824.4|13
1616927540000|2021-03-28 10:32:20|55956.6|55831.6|55966.8|55841.8|55968.7|55843.7|55954.2|55829.2|24
1616927550000|2021-03-28 10:32:30|55969|55844|55972.7|55847.7|55972.9|55847.9|55966.3|55841.3|8
1616927560000|2021-03-28 10:32:40|55972.8|55847.8|55976.9|55851.9|55976.9|55851.9|55972.8|55847.8|10
1616927570000|2021-03-28 10:32:50|55974.8|55849.8|55975|55850|55975.6|55850.6|55974.8|55849.8|6
1616927580000|2021-03-28 10:33:00|55974.8|55849.8|55974.8|55849.8|55976.9|55851.9|55974.8|55849.8|3
1616927590000|2021-03-28 10:33:10|55992.6|55867.6|55997.1|55872.1|55997.1|55872.1|55992.6|55867.6|4
1616927600000|2021-03-28 10:33:20|55999|55874|56001.7|55876.7|56001.7|55876.7|55999|55874|2
1616927610000|2021-03-28 10:33:30|55996.9|55871.9|55993.1|55868.1|55996.9|55871.9|55993.1|55868.1|4
1616927620000|2021-03-28 10:33:40|55996.9|55871.9|55994.4|55869.4|55996.9|55871.9|55994.3|55869.3|5
1616927630000|2021-03-28 10:33:50|55992.5|55867.5|55994.6|55869.6|55997.4|55872.4|55991|55866|12
1616927640000|2021-03-28 10:34:00|55993.8|55868.8|55995.1|55870.1|55995.1|55870.1|55987.4|55862.4|8
1616927650000|2021-03-28 10:34:10|55994.9|55869.9|55995.1|55870.1|55995.1|55870.1|55993.4|55868.4|4
1616927670000|2021-03-28 10:34:30|55994.9|55869.9|55994.5|55869.5|55995.1|55870.1|55993.3|55868.3|10
1616927680000|2021-03-28 10:34:40|55995.1|55870.1|55993.6|55868.6|55995.1|55870.1|55991.2|55866.2|8
1616927690000|2021-03-28 10:34:50|55993.9|55868.9|56004.1|55879.1|56004.1|55879.1|55993.9|55868.9|12
1616927700000|2021-03-28 10:35:00|56001|55876|56006.9|55881.9|56006.9|55881.9|56001|55876|9
1616927710000|2021-03-28 10:35:10|56008.9|55883.9|56017.7|55892.7|56017.7|55892.7|56006.9|55881.9|12
1616927720000|2021-03-28 10:35:20|56020.4|55895.4|56023|55898|56023|55898|56017.7|55892.7|16
1616927760000|2021-03-28 10:36:00|56025.1|55900.1|56029.5|55904.5|56029.6|55904.6|56023|55898|6
1616927780000|2021-03-28 10:36:20|56022.9|55897.9|56024.6|55899.6|56025.8|55900.8|56022.9|55897.9|13
1616927790000|2021-03-28 10:36:30|56026.1|55901.1|56038.6|55913.6|56043.9|55918.9|56026.1|55901.1|12
1616927800000|2021-03-28 10:36:40|56035|55910|56036.2|55911.2|56036.2|55911.2|56032.1|55907.1|12
1616927810000|2021-03-28 10:36:50|56040|55915|56030.3|55905.3|56040|55915|56029.5|55904.5|23
1616927820000|2021-03-28 10:37:00|56029.5|55904.5|56013.4|55888.4|56029.5|55904.5|56012.9|55887.9|18
1616927830000|2021-03-28 10:37:10|56013.5|55888.5|56011.3|55886.3|56013.5|55888.5|56008|55883|13
1616927840000|2021-03-28 10:37:20|56011.1|55886.1|56009.6|55884.6|56011.3|55886.3|56009.6|55884.6|3
1616927850000|2021-03-28 10:37:30|56008.5|55883.5|55987|55862|56008.5|55883.5|55987|55862|17
1616927860000|2021-03-28 10:37:40|55984.8|55859.8|55974|55849|55987|55862|55966.3|55841.3|14
1616927870000|2021-03-28 10:37:50|55974.2|55849.2|55972|55847|55974.2|55849.2|55972|55847|5
1616927880000|2021-03-28 10:38:00|55980.8|55855.8|55980.8|55855.8|55980.8|55855.8|55980.8|55855.8|1
1616927890000|2021-03-28 10:38:10|55981.2|55856.2|55986.5|55861.5|55988.8|55863.8|55981.2|55856.2|10
1616927900000|2021-03-28 10:38:20|55988.8|55863.8|55997.8|55872.8|55998.1|55873.1|55980.8|55855.8|23
1616927910000|2021-03-28 10:38:30|55995.3|55870.3|55994.6|55869.6|55995.3|55870.3|55987.7|55862.7|9
1616927920000|2021-03-28 10:38:40|55997.3|55872.3|56001.9|55876.9|56001.9|55876.9|55997.3|55872.3|8
1616927930000|2021-03-28 10:38:50|55999.7|55874.7|56013.1|55888.1|56013.6|55888.6|55999.7|55874.7|25
1616927940000|2021-03-28 10:39:00|56013.5|55888.5|56024|55899|56028.2|55903.2|56012.9|55887.9|7
1616927960000|2021-03-28 10:39:20|56012.3|55887.3|56017.7|55892.7|56017.7|55892.7|56008.9|55883.9|14
1616927970000|2021-03-28 10:39:30|56016.6|55891.6|56016.5|55891.5|56016.8|55891.8|56013.7|55888.7|13
1616927980000|2021-03-28 10:39:40|56015.1|55890.1|56007|55882|56016.5|55891.5|56004.3|55879.3|18
1616927990000|2021-03-28 10:39:50|56004.8|55879.8|56005.7|55880.7|56007|55882|56003.6|55878.6|8
1616928000000|2021-03-28 10:40:00|56003.4|55878.4|55992.7|55867.7|56005.4|55880.4|55992.7|55867.7|19
1616928010000|2021-03-28 10:40:10|55991.9|55866.9|55993.1|55868.1|55994.7|55869.7|55991.9|55866.9|14
1616928020000|2021-03-28 10:40:20|55994.4|55869.4|55999.4|55874.4|55999.4|55874.4|55987.5|55862.5|10
1616928030000|2021-03-28 10:40:30|56002.7|55877.7|56016.9|55891.9|56016.9|55891.9|56002.7|55877.7|9
1616928040000|2021-03-28 10:40:40|56016|55891|56018.8|55893.8|56018.8|55893.8|56012.9|55887.9|19
1616928050000|2021-03-28 10:40:50|56018.7|55893.7|56006.4|55881.4|56018.8|55893.8|56002.7|55877.7|19
1616928060000|2021-03-28 10:41:00|56006.8|55881.8|56011.1|55886.1|56011.1|55886.1|56006.8|55881.8|9
1616928070000|2021-03-28 10:41:10|56011.4|55886.4|56011.6|55886.6|56011.6|55886.6|56011.4|55886.4|2
1616928080000|2021-03-28 10:41:20|56013.4|55888.4|56019.2|55894.2|56019.2|55894.2|56013.4|55888.4|2
1616928100000|2021-03-28 10:41:40|56018.4|55893.4|56011.4|55886.4|56019.2|55894.2|56006.5|55881.5|25
1616928110000|2021-03-28 10:41:50|56011.5|55886.5|56011.5|55886.5|56011.5|55886.5|56011.2|55886.2|3
1616928120000|2021-03-28 10:42:00|56012.4|55887.4|56018.2|55893.2|56022.6|55897.6|56012.1|55887.1|12
1616928130000|2021-03-28 10:42:10|56020.3|55895.3|56018.7|55893.7|56021.9|55896.9|56018.2|55893.2|14
1616928140000|2021-03-28 10:42:20|56018.2|55893.2|56027.9|55902.9|56027.9|55902.9|56018.2|55893.2|19
1616928150000|2021-03-28 10:42:30|56028.2|55903.2|56028.2|55903.2|56028.2|55903.2|56028.2|55903.2|1
1616928170000|2021-03-28 10:42:50|56029|55904|56028.2|55903.2|56029|55904|56028.2|55903.2|2
1616928180000|2021-03-28 10:43:00|56032|55907|56028.2|55903.2|56032|55907|56028.2|55903.2|2
1616928190000|2021-03-28 10:43:10|56029|55904|56028.2|55903.2|56029.2|55904.2|56028.2|55903.2|12
1616928200000|2021-03-28 10:43:20|56022.1|55897.1|56010.1|55885.1|56022.1|55897.1|56008.1|55883.1|14
1616928210000|2021-03-28 10:43:30|56010|55885|56006.9|55881.9|56012.2|55887.2|56006.7|55881.7|15
1616928220000|2021-03-28 10:43:40|56006.7|55881.7|56003|55878|56006.7|55881.7|56002|55877|17
1616928230000|2021-03-28 10:43:50|56002|55877|56006.9|55881.9|56006.9|55881.9|56002|55877|9
1616928240000|2021-03-28 10:44:00|56013.8|55888.8|56016.2|55891.2|56016.2|55891.2|56006.9|55881.9|23
1616928250000|2021-03-28 10:44:10|56013.6|55888.6|56017.3|55892.3|56022.1|55897.1|56011.4|55886.4|16
1616928260000|2021-03-28 10:44:20|56019.4|55894.4|56024.4|55899.4|56024.4|55899.4|56019.4|55894.4|6
1616928270000|2021-03-28 10:44:30|56024.6|55899.6|56024.6|55899.6|56024.6|55899.6|56024.6|55899.6|1
1616928290000|2021-03-28 10:44:50|56036.5|55911.5|56038.1|55913.1|56038.1|55913.1|56036.5|55911.5|2
1616928300000|2021-03-28 10:45:00|56037|55912|56026|55901|56037.5|55912.5|56025.5|55900.5|19
1616928310000|2021-03-28 10:45:10|56023|55898|56029|55904|56029|55904|56023|55898|28
1616928320000|2021-03-28 10:45:20|56028.8|55903.8|56026.5|55901.5|56029|55904|56026.5|55901.5|6
1616928330000|2021-03-28 10:45:30|56026.2|55901.2|56016.6|55891.6|56026.3|55901.3|56015.1|55890.1|24
1616928340000|2021-03-28 10:45:40|56017.3|55892.3|56025.8|55900.8|56026.6|55901.6|56017.3|55892.3|17
1616928350000|2021-03-28 10:45:50|56025.6|55900.6|56026.6|55901.6|56026.6|55901.6|56021.5|55896.5|15
1616928360000|2021-03-28 10:46:00|56022.6|55897.6|56025.9|55900.9|56025.9|55900.9|56022.6|55897.6|11
1616928370000|2021-03-28 10:46:10|56025.7|55900.7|56033.9|55908.9|56034.2|55909.2|56025.6|55900.6|11
1616928380000|2021-03-28 10:46:20|56034|55909|56038.5|55913.5|56038.5|55913.5|56034|55909|3
1616928390000|2021-03-28 10:46:30|56040.5|55915.5|56066.7|55941.7|56068.1|55943.1|56040.5|55915.5|19
1616928400000|2021-03-28 10:46:40|56065.9|55940.9|56070.1|55945.1|56070.5|55945.5|56063.7|55938.7|10
1616928410000|2021-03-28 10:46:50|56070.9|55945.9|56092.9|55967.9|56092.9|55967.9|56070.1|55945.1|17
1616928420000|2021-03-28 10:47:00|56094.1|55969.1|56083|55958|56094.1|55969.1|56080.9|55955.9|21
1616928430000|2021-03-28 10:47:10|56083.1|55958.1|56082.9|55957.9|56083.1|55958.1|56082.9|55957.9|3
1616928440000|2021-03-28 10:47:20|56114.1|55989.1|56114.2|55989.2|56115.2|55990.2|56114|55989|5
1616928450000|2021-03-28 10:47:30|56114|55989|56114.1|55989.1|56114.1|55989.1|56114|55989|2
1616928460000|2021-03-28 10:47:40|56120.5|55995.5|56118.7|55993.7|56120.5|55995.5|56114.3|55989.3|16
1616928470000|2021-03-28 10:47:50|56119.1|55994.1|56118.7|55993.7|56119.1|55994.1|56118.7|55993.7|2
1616928480000|2021-03-28 10:48:00|56118.6|55993.6|56118.6|55993.6|56121.1|55996.1|56118.6|55993.6|7
1616928490000|2021-03-28 10:48:10|56118.7|55993.7|56123.3|55998.3|56124.5|55999.5|56118.6|55993.6|9
1616928500000|2021-03-28 10:48:20|56124.5|55999.5|56141.1|56016.1|56141.1|56016.1|56123.7|55998.7|6
1616928510000|2021-03-28 10:48:30|56142.4|56017.4|56140.5|56015.5|56142.5|56017.5|56140.5|56015.5|7
1616928520000|2021-03-28 10:48:40|56140.4|56015.4|56135.1|56010.1|56141|56016|56129.7|56004.7|25
1616928530000|2021-03-28 10:48:50|56145.5|56020.5|56170.9|56045.9|56170.9|56045.9|56145.4|56020.4|22
1616928540000|2021-03-28 10:49:00|56174.8|56049.8|56169.7|56044.7|56174.8|56049.8|56163.8|56038.8|16
1616928550000|2021-03-28 10:49:10|56169|56044|56180|56055|56180|56055|56168.9|56043.9|23
1616928570000|2021-03-28 10:49:30|56177.4|56052.4|56171.7|56046.7|56177.4|56052.4|56169.7|56044.7|9
1616928580000|2021-03-28 10:49:40|56171.8|56046.8|56173.4|56048.4|56174.6|56049.6|56171.5|56046.5|9
1616928590000|2021-03-28 10:49:50|56174.8|56049.8|56182.9|56057.9|56183.8|56058.8|56174.8|56049.8|18
1616928600000|2021-03-28 10:50:00|56183.2|56058.2|56178.3|56053.3|56186.5|56061.5|56178.3|56053.3|12
1616928620000|2021-03-28 10:50:20|56188.9|56063.9|56188.9|56063.9|56188.9|56063.9|56188.9|56063.9|1
1616928630000|2021-03-28 10:50:30|56184.4|56059.4|56194.5|56069.5|56194.5|56069.5|56184.4|56059.4|10
1616928640000|2021-03-28 10:50:40|56195.3|56070.3|56195.3|56070.3|56195.3|56070.3|56195.3|56070.3|1
1616928650000|2021-03-28 10:50:50|56196.2|56071.2|56196.2|56071.2|56196.2|56071.2|56196.2|56071.2|1
1616928660000|2021-03-28 10:51:00|56195.3|56070.3|56195.3|56070.3|56195.3|56070.3|56195.3|56070.3|1
1616928670000|2021-03-28 10:51:10|56187.3|56062.3|56190.1|56065.1|56193.5|56068.5|56187.2|56062.2|13
1616928680000|2021-03-28 10:51:20|56193.4|56068.4|56195.4|56070.4|56195.4|56070.4|56189|56064|25
1616928690000|2021-03-28 10:51:30|56192.2|56067.2|56223.6|56098.6|56225.3|56100.3|56192.2|56067.2|18
1616928700000|2021-03-28 10:51:40|56224|56099|56235.7|56110.7|56235.7|56110.7|56220.1|56095.1|7
1616928710000|2021-03-28 10:51:50|56241|56116|56241|56116|56241|56116|56241|56116|1
1616928720000|2021-03-28 10:52:00|56239.8|56114.8|56228.8|56103.8|56241|56116|56227.6|56102.6|12
1616928730000|2021-03-28 10:52:10|56230|56105|56229.3|56104.3|56231.2|56106.2|56228.8|56103.8|11
1616928740000|2021-03-28 10:52:20|56228.8|56103.8|56229.3|56104.3|56229.3|56104.3|56228.8|56103.8|6
1616928750000|2021-03-28 10:52:30|56228.8|56103.8|56229.3|56104.3|56229.3|56104.3|56228.8|56103.8|4
1616928760000|2021-03-28 10:52:40|56228.8|56103.8|56238.4|56113.4|56238.4|56113.4|56228.8|56103.8|3
1616928770000|2021-03-28 10:52:50|56237.9|56112.9|56237.9|56112.9|56238.4|56113.4|56237.9|56112.9|7
1616928780000|2021-03-28 10:53:00|56238.4|56113.4|56232.3|56107.3|56238.4|56113.4|56229.7|56104.7|25
1616928790000|2021-03-28 10:53:10|56233.1|56108.1|56231.6|56106.6|56233.9|56108.9|56228.2|56103.2|10
1616928800000|2021-03-28 10:53:20|56232|56107|56229.6|56104.6|56232|56107|56227.8|56102.8|11
1616928810000|2021-03-28 10:53:30|56229.8|56104.8|56229.7|56104.7|56230|56105|56223|56098|17
1616928820000|2021-03-28 10:53:40|56229.6|56104.6|56213.1|56088.1|56229.6|56104.6|56212.2|56087.2|18
1616928830000|2021-03-28 10:53:50|56218.9|56093.9|56225.2|56100.2|56227.1|56102.1|56216.7|56091.7|7
1616928840000|2021-03-28 10:54:00|56226.2|56101.2|56238.6|56113.6|56238.6|56113.6|56226.2|56101.2|6
1616928850000|2021-03-28 10:54:10|56238.2|56113.2|56238.2|56113.2|56238.2|56113.2|56238.2|56113.2|1
1616928860000|2021-03-28 10:54:20|56237.7|56112.7|56235.2|56110.2|56237.7|56112.7|56233.4|56108.4|11
1616928870000|2021-03-28 10:54:30|56235.3|56110.3|56208|56083|56235.3|56110.3|56208|56083|18
1616928880000|2021-03-28 10:54:40|56212.3|56087.3|56212.8|56087.8|56212.8|56087.8|56209.6|56084.6|8
1616928890000|2021-03-28 10:54:50|56208|56083|56203.2|56078.2|56212.8|56087.8|56199.7|56074.7|21
1616928900000|2021-03-28 10:55:00|56200.6|56075.6|56191.8|56066.8|56200.6|56075.6|56189.7|56064.7|17
1616928910000|2021-03-28 10:55:10|56188.8|56063.8|56193.2|56068.2|56193.2|56068.2|56188.8|56063.8|5
1616928920000|2021-03-28 10:55:20|56158.2|56033.2|56161.1|56036.1|56161.1|56036.1|56157.6|56032.6|11
1616928930000|2021-03-28 10:55:30|56160.7|56035.7|56161.1|56036.1|56161.1|56036.1|56160.7|56035.7|2
1616928940000|2021-03-28 10:55:40|56165.6|56040.6|56164|56039|56165.6|56040.6|56163.4|56038.4|4
1616928950000|2021-03-28 10:55:50|56164.4|56039.4|56169.4|56044.4|56169.4|56044.4|56164|56039|11
1616928960000|2021-03-28 10:56:00|56166.2|56041.2|56165.6|56040.6|56168|56043|56163.6|56038.6|9
1616928970000|2021-03-28 10:56:10|56166.3|56041.3|56171.7|56046.7|56177.6|56052.6|56165.6|56040.6|17
1616928980000|2021-03-28 10:56:20|56172|56047|56184.8|56059.8|56184.8|56059.8|56170.3|56045.3|20
1616928990000|2021-03-28 10:56:30|56183.1|56058.1|56208.1|56083.1|56208.1|56083.1|56181.9|56056.9|26
1616929000000|2021-03-28 10:56:40|56208.2|56083.2|56223.1|56098.1|56223.1|56098.1|56208.2|56083.2|10
1616929050000|2021-03-28 10:57:30|56228.7|56103.7|56229|56104|56230.4|56105.4|56226.3|56101.3|11
1616929060000|2021-03-28 10:57:40|56228.9|56103.9|56222.7|56097.7|56228.9|56103.9|56222.7|56097.7|14
1616929070000|2021-03-28 10:57:50|56217.6|56092.6|56211.1|56086.1|56217.6|56092.6|56211.1|56086.1|19
1616929080000|2021-03-28 10:58:00|56213.5|56088.5|56220.3|56095.3|56222|56097|56213.2|56088.2|6
1616929090000|2021-03-28 10:58:10|56222.4|56097.4|56195.2|56070.2|56222.4|56097.4|56193.1|56068.1|18
1616929100000|2021-03-28 10:58:20|56194.3|56069.3|56193.2|56068.2|56194.3|56069.3|56190.8|56065.8|6
1616929110000|2021-03-28 10:58:30|56190.4|56065.4|56188.6|56063.6|56191.2|56066.2|56186.7|56061.7|17
1616929120000|2021-03-28 10:58:40|56190.1|56065.1|56189.1|56064.1|56190.1|56065.1|56183.1|56058.1|8
1616929130000|2021-03-28 10:58:50|56189|56064|56189.1|56064.1|56189.1|56064.1|56186.1|56061.1|11
1616929140000|2021-03-28 10:59:00|56183.1|56058.1|56170|56045|56183.1|56058.1|56170|56045|8
1616929150000|2021-03-28 10:59:10|56169.7|56044.7|56158.2|56033.2|56171.8|56046.8|56156.1|56031.1|20
1616929160000|2021-03-28 10:59:20|56156.6|56031.6|56156|56031|56156.6|56031.6|56153.4|56028.4|8
1616929170000|2021-03-28 10:59:30|56156.6|56031.6|56164.2|56039.2|56164.2|56039.2|56156.6|56031.6|7
1616929180000|2021-03-28 10:59:40|56161.9|56036.9|56167.6|56042.6|56167.6|56042.6|56161.4|56036.4|5
1616929190000|2021-03-28 10:59:50|56167.4|56042.4|56159.2|56034.2|56167.4|56042.4|56157.7|56032.7|7
1616929200000|2021-03-28 11:00:00|56157.9|56032.9|56148.9|56023.9|56157.9|56032.9|56148.9|56023.9|17
1616929210000|2021-03-28 11:00:10|56146.4|56021.4|56140.8|56015.8|56146.4|56021.4|56139.8|56014.8|13
1616929220000|2021-03-28 11:00:20|56140.5|56015.5|56139.3|56014.3|56140.5|56015.5|56139.3|56014.3|2
1616929230000|2021-03-28 11:00:30|56140.8|56015.8|56133.7|56008.7|56140.8|56015.8|56133.7|56008.7|7
1616929240000|2021-03-28 11:00:40|56133.3|56008.3|56131.4|56006.4|56133.3|56008.3|56123.3|55998.3|14
1616929250000|2021-03-28 11:00:50|56136.2|56011.2|56131.9|56006.9|56137.8|56012.8|56131.8|56006.8|14
1616929260000|2021-03-28 11:01:00|56126.7|56001.7|56100.3|55975.3|56126.7|56001.7|56100|55975|12
1616929270000|2021-03-28 11:01:10|56100|55975|56093.8|55968.8|56100.3|55975.3|56093.4|55968.4|17
1616929280000|2021-03-28 11:01:20|56095.4|55970.4|56091.5|55966.5|56096.3|55971.3|56091.3|55966.3|17
1616929290000|2021-03-28 11:01:30|56091.3|55966.3|56070.2|55945.2|56091.3|55966.3|56070.2|55945.2|11
1616929300000|2021-03-28 11:01:40|56071.9|55946.9|56073.5|55948.5|56073.5|55948.5|56071.9|55946.9|2
1616929310000|2021-03-28 11:01:50|56075.3|55950.3|56077.3|55952.3|56077.3|55952.3|56071.9|55946.9|4
1616929320000|2021-03-28 11:02:00|56078.1|55953.1|56068.9|55943.9|56078.1|55953.1|56068.9|55943.9|4
1616929330000|2021-03-28 11:02:10|56069.2|55944.2|56074|55949|56077.3|55952.3|56069.2|55944.2|20
1616929340000|2021-03-28 11:02:20|56073.7|55948.7|56075.4|55950.4|56082.1|55957.1|56073.7|55948.7|16
1616929350000|2021-03-28 11:02:30|56073.7|55948.7|56074.1|55949.1|56075.6|55950.6|56073.7|55948.7|5
1616929360000|2021-03-28 11:02:40|56075.6|55950.6|56081|55956|56082.1|55957.1|56073.7|55948.7|10
1616929370000|2021-03-28 11:02:50|56081.8|55956.8|56081.8|55956.8|56081.8|55956.8|56081.8|55956.8|1
1616929380000|2021-03-28 11:03:00|56081|55956|56076.9|55951.9|56082.6|55957.6|56075.9|55950.9|6
1616929390000|2021-03-28 11:03:10|56078|55953|56075.7|55950.7|56078|55953|56075.7|55950.7|2
1616929400000|2021-03-28 11:03:20|56073.3|55948.3|56075.7|55950.7|56075.7|55950.7|56073.3|55948.3|2
1616929410000|2021-03-28 11:03:30|56075.3|55950.3|56075.7|55950.7|56075.7|55950.7|56073.3|55948.3|9
1616929420000|2021-03-28 11:03:40|56075.5|55950.5|56074.1|55949.1|56075.7|55950.7|56071.2|55946.2|8
1616929430000|2021-03-28 11:03:50|56073.3|55948.3|56073.3|55948.3|56073.6|55948.6|56072.3|55947.3|6
1616929440000|2021-03-28 11:04:00|56070.1|55945.1|56069.2|55944.2|56070.2|55945.2|56069.2|55944.2|4
1616929450000|2021-03-28 11:04:10|56066.6|55941.6|56051.6|55926.6|56066.6|55941.6|56045.3|55920.3|14
1616929460000|2021-03-28 11:04:20|56049.8|55924.8|56043.3|55918.3|56049.8|55924.8|56041.9|55916.9|11
1616929470000|2021-03-28 11:04:30|56043.8|55918.8|56044|55919|56055|55930|56041.9|55916.9|20
1616929480000|2021-03-28 11:04:40|56043.9|55918.9|56043.1|55918.1|56046.6|55921.6|56042.9|55917.9|20
1616929490000|2021-03-28 11:04:50|56044.1|55919.1|56017.3|55892.3|56044.1|55919.1|56017.3|55892.3|9
1616929500000|2021-03-28 11:05:00|56016.7|55891.7|56017.3|55892.3|56017.3|55892.3|56016.7|55891.7|10
1616929510000|2021-03-28 11:05:10|56017.2|55892.2|56016.1|55891.1|56017.3|55892.3|56016.1|55891.1|7
1616929520000|2021-03-28 11:05:20|56016.4|55891.4|56015.4|55890.4|56017.2|55892.2|56015.4|55890.4|7
1616929530000|2021-03-28 11:05:30|56016.4|55891.4|56014.7|55889.7|56016.4|55891.4|56013.3|55888.3|10
1616929540000|2021-03-28 11:05:40|56015.5|55890.5|56014.3|55889.3|56015.5|55890.5|56005.1|55880.1|21
1616929550000|2021-03-28 11:05:50|56016|55891|55996.3|55871.3|56016|55891|55995.7|55870.7|9
1616929560000|2021-03-28 11:06:00|55996.1|55871.1|55994.7|55869.7|55996.1|55871.1|55994.7|55869.7|2
1616929570000|2021-03-28 11:06:10|55994|55869|55989.4|55864.4|55994|55869|55989.4|55864.4|5
1616929580000|2021-03-28 11:06:20|55986.3|55861.3|55976.5|55851.5|55986.3|55861.3|55976.3|55851.3|11
1616929590000|2021-03-28 11:06:30|55977.7|55852.7|55977.7|55852.7|55977.7|55852.7|55977.7|55852.7|1
1616929610000|2021-03-28 11:06:50|55953.4|55828.4|55980.3|55855.3|55980.3|55855.3|55953.4|55828.4|13
1616929620000|2021-03-28 11:07:00|55977.5|55852.5|55977.1|55852.1|55978.9|55853.9|55976|55851|10
1616929630000|2021-03-28 11:07:10|55976|55851|55986.6|55861.6|55986.8|55861.8|55976|55851|14
1616929640000|2021-03-28 11:07:20|55985.8|55860.8|55999.8|55874.8|55999.8|55874.8|55985.8|55860.8|10
1616929650000|2021-03-28 11:07:30|55994.9|55869.9|55995.5|55870.5|55995.5|55870.5|55994.9|55869.9|4
1616929660000|2021-03-28 11:07:40|55995.7|55870.7|55999.8|55874.8|55999.8|55874.8|55995.5|55870.5|6
1616929670000|2021-03-28 11:07:50|56000.1|55875.1|56011.8|55886.8|56011.8|55886.8|56000.1|55875.1|8
1616929680000|2021-03-28 11:08:00|56009.9|55884.9|56009|55884|56009.9|55884.9|56009|55884|2
1616929690000|2021-03-28 11:08:10|56009.5|55884.5|56024.3|55899.3|56024.3|55899.3|56009|55884|11
1616929700000|2021-03-28 11:08:20|56026.3|55901.3|56034.2|55909.2|56034.2|55909.2|56024.4|55899.4|7
1616929710000|2021-03-28 11:08:30|56036|55911|56082.8|55957.8|56082.8|55957.8|56036|55911|6
1616929720000|2021-03-28 11:08:40|56085.3|55960.3|56090|55965|56095.6|55970.6|56082.9|55957.9|9
1616929730000|2021-03-28 11:08:50|56089.9|55964.9|56077.6|55952.6|56090.2|55965.2|56065.6|55940.6|20
1616929740000|2021-03-28 11:09:00|56080.9|55955.9|56074.2|55949.2|56080.9|55955.9|56074.2|55949.2|17
1616929750000|2021-03-28 11:09:10|56075.5|55950.5|56083.2|55958.2|56083.2|55958.2|56073.6|55948.6|13
1616929760000|2021-03-28 11:09:20|56080.2|55955.2|56088.4|55963.4|56088.4|55963.4|56078.7|55953.7|17
1616929770000|2021-03-28 11:09:30|56085.5|55960.5|56081.7|55956.7|56088.2|55963.2|56078.7|55953.7|16
1616929780000|2021-03-28 11:09:40|56079.4|55954.4|56068.1|55943.1|56079.4|55954.4|56068.1|55943.1|8
1616929790000|2021-03-28 11:09:50|56064.1|55939.1|56063.6|55938.6|56064.1|55939.1|56063.6|55938.6|2
1616929800000|2021-03-28 11:10:00|56059.6|55934.6|56063|55938|56063.6|55938.6|56059.6|55934.6|10
1616929810000|2021-03-28 11:10:10|56055.2|55930.2|56039.1|55914.1|56055.2|55930.2|56034.6|55909.6|8
1616929820000|2021-03-28 11:10:20|56046.8|55921.8|56039|55914|56046.8|55921.8|56039|55914|19
1616929830000|2021-03-28 11:10:30|56039.1|55914.1|56027|55902|56039.1|55914.1|56027|55902|4
1616929840000|2021-03-28 11:10:40|56027.3|55902.3|56028.7|55903.7|56028.7|55903.7|56027.2|55902.2|5
1616929850000|2021-03-28 11:10:50|56028.9|55903.9|56039.1|55914.1|56039.7|55914.7|56028.9|55903.9|10
1616929860000|2021-03-28 11:11:00|56038.4|55913.4|56021.3|55896.3|56038.4|55913.4|56021.1|55896.1|15
1616929870000|2021-03-28 11:11:10|56020.4|55895.4|56022.5|55897.5|56022.5|55897.5|56020.4|55895.4|5
1616929880000|2021-03-28 11:11:20|56021.4|55896.4|56035.7|55910.7|56035.7|55910.7|56021.4|55896.4|16
1616929890000|2021-03-28 11:11:30|56037.2|55912.2|56038.8|55913.8|56038.8|55913.8|56034.4|55909.4|3
1616929920000|2021-03-28 11:12:00|56042|55917|56042|55917|56042|55917|56042|55917|1
1616929930000|2021-03-28 11:12:10|56051.6|55926.6|56055.1|55930.1|56055.1|55930.1|56051.6|55926.6|10
1616929940000|2021-03-28 11:12:20|56051.6|55926.6|56057.1|55932.1|56058.3|55933.3|56051.6|55926.6|5
1616929950000|2021-03-28 11:12:30|56063.4|55938.4|56073.7|55948.7|56073.7|55948.7|56063.4|55938.4|6
1616929960000|2021-03-28 11:12:40|56074|55949|56077.1|55952.1|56077.2|55952.2|56073.7|55948.7|13
1616929970000|2021-03-28 11:12:50|56073.7|55948.7|56082|55957|56084.6|55959.6|56073.7|55948.7|13
1616929980000|2021-03-28 11:13:00|56081.5|55956.5|56091|55966|56092.2|55967.2|56077.8|55952.8|25
1616929990000|2021-03-28 11:13:10|56091.4|55966.4|56105.3|55980.3|56112.2|55987.2|56091|55966|27
1616930000000|2021-03-28 11:13:20|56096.9|55971.9|56097.2|55972.2|56101.6|55976.6|56096.9|55971.9|14
1616930010000|2021-03-28 11:13:30|56099.4|55974.4|56085.3|55960.3|56099.4|55974.4|56085.3|55960.3|12
1616930020000|2021-03-28 11:13:40|56092.7|55967.7|56092.7|55967.7|56092.7|55967.7|56092.7|55967.7|1
1616930030000|2021-03-28 11:13:50|56092.1|55967.1|56097.8|55972.8|56097.8|55972.8|56089.6|55964.6|10
1616930040000|2021-03-28 11:14:00|56092.2|55967.2|56084.1|55959.1|56092.2|55967.2|56082.8|55957.8|15
1616930050000|2021-03-28 11:14:10|56085.2|55960.2|56073.8|55948.8|56085.2|55960.2|56067.7|55942.7|30
1616930060000|2021-03-28 11:14:20|56075.8|55950.8|56084.5|55959.5|56085.3|55960.3|56071.1|55946.1|16
1616930070000|2021-03-28 11:14:30|56085.3|55960.3|56074.2|55949.2|56085.3|55960.3|56070.4|55945.4|5
1616930080000|2021-03-28 11:14:40|56076.7|55951.7|56076.7|55951.7|56076.7|55951.7|56076.7|55951.7|1
1616930090000|2021-03-28 11:14:50|56082.7|55957.7|56085.9|55960.9|56085.9|55960.9|56082.7|55957.7|3
1616930120000|2021-03-28 11:15:20|56086.3|55961.3|56106.4|55981.4|56106.6|55981.6|56086.3|55961.3|8
1616930130000|2021-03-28 11:15:30|56103.9|55978.9|56113.3|55988.3|56113.3|55988.3|56102.6|55977.6|9
1616930140000|2021-03-28 11:15:40|56109.8|55984.8|56110.5|55985.5|56113.7|55988.7|56109.8|55984.8|26
1616930150000|2021-03-28 11:15:50|56111|55986|56109.6|55984.6|56113.5|55988.5|56109.6|55984.6|14
1616930160000|2021-03-28 11:16:00|56108.6|55983.6|56108.9|55983.9|56108.9|55983.9|56102.4|55977.4|21
1616930170000|2021-03-28 11:16:10|56107.9|55982.9|56105.9|55980.9|56108.9|55983.9|56103.1|55978.1|37
1616930180000|2021-03-28 11:16:20|56105.7|55980.7|56109.4|55984.4|56110.1|55985.1|56102.7|55977.7|10
1616930190000|2021-03-28 11:16:30|56108.9|55983.9|56113.8|55988.8|56113.8|55988.8|56108.9|55983.9|8
1616930200000|2021-03-28 11:16:40|56115.4|55990.4|56115.4|55990.4|56115.4|55990.4|56115.4|55990.4|1
1616930210000|2021-03-28 11:16:50|56116.2|55991.2|56119|55994|56119|55994|56115.4|55990.4|3
1616930220000|2021-03-28 11:17:00|56117.9|55992.9|56101.4|55976.4|56117.9|55992.9|56101.4|55976.4|6
1616930230000|2021-03-28 11:17:10|56096.5|55971.5|56097.8|55972.8|56097.8|55972.8|56091|55966|22
1616930240000|2021-03-28 11:17:20|56097.6|55972.6|56095.6|55970.6|56100.6|55975.6|56095.6|55970.6|26
1616930250000|2021-03-28 11:17:30|56098.2|55973.2|56096.3|55971.3|56100.4|55975.4|56094.8|55969.8|18
1616930260000|2021-03-28 11:17:40|56096.5|55971.5|56086.7|55961.7|56096.9|55971.9|56085.5|55960.5|22
1616930270000|2021-03-28 11:17:50|56086.3|55961.3|56074.3|55949.3|56086.3|55961.3|56073.6|55948.6|10
1616930280000|2021-03-28 11:18:00|56073.5|55948.5|56051.3|55926.3|56073.5|55948.5|56051.3|55926.3|9
1616930290000|2021-03-28 11:18:10|56044.9|55919.9|56043.6|55918.6|56044.9|55919.9|56043.6|55918.6|2
1616930300000|2021-03-28 11:18:20|56043.3|55918.3|56038|55913|56043.3|55918.3|56036.7|55911.7|7
1616930310000|2021-03-28 11:18:30|56027.2|55902.2|56025.1|55900.1|56027.2|55902.2|56025.1|55900.1|15
1616930320000|2021-03-28 11:18:40|56021.3|55896.3|56005.1|55880.1|56025.1|55900.1|56001.3|55876.3|16
1616930330000|2021-03-28 11:18:50|56005.2|55880.2|56007.9|55882.9|56007.9|55882.9|56002.2|55877.2|7
1616930350000|2021-03-28 11:19:10|56020.2|55895.2|56019.8|55894.8|56020.5|55895.5|56019.8|55894.8|6
1616930360000|2021-03-28 11:19:20|56011.6|55886.6|56012.1|55887.1|56013.6|55888.6|56009.6|55884.6|29
1616930370000|2021-03-28 11:19:30|56009|55884|56001.6|55876.6|56009.8|55884.8|55997.3|55872.3|24
1616930380000|2021-03-28 11:19:40|56001.4|55876.4|55994|55869|56001.8|55876.8|55992.8|55867.8|27
1616930390000|2021-03-28 11:19:50|55995.9|55870.9|56019.4|55894.4|56019.4|55894.4|55995.9|55870.9|14
1616930400000|2021-03-28 11:20:00|56022.9|55897.9|56036.4|55911.4|56036.4|55911.4|56022.9|55897.9|6
1616930410000|2021-03-28 11:20:10|56034.4|55909.4|56050.1|55925.1|56050.1|55925.1|56028.3|55903.3|12
1616930420000|2021-03-28 11:20:20|56050.2|55925.2|56066.7|55941.7|56066.7|55941.7|56050.2|55925.2|11
1616930430000|2021-03-28 11:20:30|56084.9|55959.9|56084.9|55959.9|56084.9|55959.9|56084.9|55959.9|1
1616930440000|2021-03-28 11:20:40|56079.1|55954.1|56070.1|55945.1|56079.1|55954.1|56067.2|55942.2|8
1616930450000|2021-03-28 11:20:50|56070.8|55945.8|56066.1|55941.1|56070.8|55945.8|56066.1|55941.1|4
1616930460000|2021-03-28 11:21:00|56065.9|55940.9|56051.3|55926.3|56066.1|55941.1|56048.4|55923.4|12
1616930470000|2021-03-28 11:21:10|56054.4|55929.4|56032.6|55907.6|56056.8|55931.8|56031.3|55906.3|23
1616930480000|2021-03-28 11:21:20|56030.4|55905.4|56035.8|55910.8|56040.7|55915.7|56029.4|55904.4|13
1616930500000|2021-03-28 11:21:40|56037.5|55912.5|56038.1|55913.1|56038.1|55913.1|56035.9|55910.9|7
1616930510000|2021-03-28 11:21:50|56036.8|55911.8|56038.4|55913.4|56045.4|55920.4|56036.8|55911.8|9
1616930520000|2021-03-28 11:22:00|56038.6|55913.6|56030.1|55905.1|56038.9|55913.9|56030.1|55905.1|8
1616930530000|2021-03-28 11:22:10|56030.2|55905.2|56041.8|55916.8|56041.8|55916.8|56030.2|55905.2|5
1616930540000|2021-03-28 11:22:20|56041.5|55916.5|56047.7|55922.7|56048.4|55923.4|56041.4|55916.4|13
1616930550000|2021-03-28 11:22:30|56048.4|55923.4|56053.6|55928.6|56053.6|55928.6|56047.7|55922.7|9
1616930560000|2021-03-28 11:22:40|56054|55929|56059.1|55934.1|56060.9|55935.9|56053.6|55928.6|5
1616930570000|2021-03-28 11:22:50|56059.4|55934.4|56059.4|55934.4|56059.4|55934.4|56059.4|55934.4|1
1616930580000|2021-03-28 11:23:00|56065.4|55940.4|56067.1|55942.1|56067.1|55942.1|56060.8|55935.8|4
1616930590000|2021-03-28 11:23:10|56067.5|55942.5|56076.9|55951.9|56078.6|55953.6|56067.5|55942.5|11
1616930600000|2021-03-28 11:23:20|56079.2|55954.2|56107.2|55982.2|56110.1|55985.1|56074.5|55949.5|21
1616930610000|2021-03-28 11:23:30|56108|55983|56101.7|55976.7|56110.1|55985.1|56101.7|55976.7|12
1616930620000|2021-03-28 11:23:40|56101.4|55976.4|56102.8|55977.8|56105.8|55980.8|56094.7|55969.7|16
1616930630000|2021-03-28 11:23:50|56102.5|55977.5|56102.8|55977.8|56102.8|55977.8|56102.4|55977.4|5
1616930640000|2021-03-28 11:24:00|56101|55976|56096.8|55971.8|56101|55976|56096.8|55971.8|4
1616930650000|2021-03-28 11:24:10|56095.1|55970.1|56090.2|55965.2|56095.1|55970.1|56086.2|55961.2|12
1616930660000|2021-03-28 11:24:20|56090.1|55965.1|56080.5|55955.5|56090.1|55965.1|56076.7|55951.7|12
1616930670000|2021-03-28 11:24:30|56080.4|55955.4|56080.2|55955.2|56080.5|55955.5|56079.6|55954.6|7
1616930680000|2021-03-28 11:24:40|56080.5|55955.5|56053.3|55928.3|56080.5|55955.5|56052.9|55927.9|9
1616930690000|2021-03-28 11:24:50|56055.4|55930.4|56055.3|55930.3|56056.7|55931.7|56055.3|55930.3|5
1616930700000|2021-03-28 11:25:00|56054.5|55929.5|56053.2|55928.2|56055.2|55930.2|56053.1|55928.1|11
1616930710000|2021-03-28 11:25:10|56056.6|55931.6|56056.7|55931.7|56056.7|55931.7|56050.7|55925.7|6
1616930720000|2021-03-28 11:25:20|56056.2|55931.2|56056.7|55931.7|56056.7|55931.7|56054.2|55929.2|12
1616930730000|2021-03-28 11:25:30|56056.6|55931.6|56056.7|55931.7|56056.7|55931.7|56056.6|55931.6|2
1616930740000|2021-03-28 11:25:40|56056.2|55931.2|56050.8|55925.8|56056.2|55931.2|56050.8|55925.8|8
1616930750000|2021-03-28 11:25:50|56050.6|55925.6|56044|55919|56050.8|55925.8|56042.6|55917.6|19
1616930760000|2021-03-28 11:26:00|56043.6|55918.6|56036.8|55911.8|56043.8|55918.8|56036.8|55911.8|12
1616930770000|2021-03-28 11:26:10|56038.2|55913.2|56036.8|55911.8|56038.2|55913.2|56036.8|55911.8|5
1616930780000|2021-03-28 11:26:20|56037.3|55912.3|56032.2|55907.2|56037.3|55912.3|56032.2|55907.2|8
1616930790000|2021-03-28 11:26:30|56032.7|55907.7|56032.2|55907.2|56032.7|55907.7|56032.2|55907.2|2
1616930800000|2021-03-28 11:26:40|56032.5|55907.5|56017.5|55892.5|56032.5|55907.5|56015.6|55890.6|3
1616930810000|2021-03-28 11:26:50|56018.2|55893.2|56017.5|55892.5|56018.2|55893.2|56017.5|55892.5|7
1616930820000|2021-03-28 11:27:00|56015.3|55890.3|56016.9|55891.9|56017.1|55892.1|56015.3|55890.3|8
1616930830000|2021-03-28 11:27:10|56017.5|55892.5|56017.5|55892.5|56017.5|55892.5|56017.5|55892.5|1
1616930840000|2021-03-28 11:27:20|56008.1|55883.1|56013.4|55888.4|56013.4|55888.4|56006.7|55881.7|16
1616930850000|2021-03-28 11:27:30|56013.5|55888.5|56003.5|55878.5|56013.5|55888.5|56003.5|55878.5|12
1616930860000|2021-03-28 11:27:40|56001.8|55876.8|55999.3|55874.3|56001.8|55876.8|55999.3|55874.3|6
1616930870000|2021-03-28 11:27:50|55996.9|55871.9|56010.7|55885.7|56010.7|55885.7|55996.9|55871.9|13
1616930880000|2021-03-28 11:28:00|56010.6|55885.6|56005.9|55880.9|56010.7|55885.7|56005.9|55880.9|7
1616930900000|2021-03-28 11:28:20|56005.7|55880.7|56003.8|55878.8|56005.7|55880.7|56003.8|55878.8|2
1616930910000|2021-03-28 11:28:30|56002.4|55877.4|56002.4|55877.4|56002.4|55877.4|56002.4|55877.4|1
1616930920000|2021-03-28 11:28:40|56001.3|55876.3|56002.4|55877.4|56002.4|55877.4|56000.6|55875.6|8
1616930930000|2021-03-28 11:28:50|56001.8|55876.8|56001|55876|56002.4|55877.4|56001|55876|6
1616930950000|2021-03-28 11:29:10|56000|55875|56002.8|55877.8|56002.8|55877.8|55999.8|55874.8|5
1616930960000|2021-03-28 11:29:20|56004.2|55879.2|56035.7|55910.7|56035.7|55910.7|56004.2|55879.2|19
1616930970000|2021-03-28 11:29:30|56050.7|55925.7|56050.7|55925.7|56051.6|55926.6|56050.7|55925.7|10
1616930980000|2021-03-28 11:29:40|56052.1|55927.1|56050.7|55925.7|56052.1|55927.1|56050.7|55925.7|4
1616931000000|2021-03-28 11:30:00|56050.8|55925.8|56068|55943|56070.6|55945.6|56050.7|55925.7|7
1616931010000|2021-03-28 11:30:10|56065|55940|56069.6|55944.6|56071.6|55946.6|56065|55940|10
1616931020000|2021-03-28 11:30:20|56071.8|55946.8|56073.2|55948.2|56079.5|55954.5|56071.8|55946.8|12
1616931030000|2021-03-28 11:30:30|56080.3|55955.3|56080.3|55955.3|56081.9|55956.9|56080.3|55955.3|3
1616931040000|2021-03-28 11:30:40|56081.4|55956.4|56100.6|55975.6|56100.6|55975.6|56081.4|55956.4|16
1616931050000|2021-03-28 11:30:50|56100.8|55975.8|56090.6|55965.6|56102.1|55977.1|56090.6|55965.6|7
1616931060000|2021-03-28 11:31:00|56089.5|55964.5|56089.5|55964.5|56089.5|55964.5|56089.5|55964.5|1
1616931070000|2021-03-28 11:31:10|56090.5|55965.5|56089.5|55964.5|56090.5|55965.5|56089.5|55964.5|2
1616931080000|2021-03-28 11:31:20|56086.6|55961.6|56086.5|55961.5|56086.8|55961.8|56086.5|55961.5|3
1616931090000|2021-03-28 11:31:30|56087.6|55962.6|56111.5|55986.5|56111.5|55986.5|56086.5|55961.5|7
1616931100000|2021-03-28 11:31:40|56111.8|55986.8|56111.8|55986.8|56111.8|55986.8|56111.8|55986.8|1
1616931110000|2021-03-28 11:31:50|56113.2|55988.2|56113.6|55988.6|56115.8|55990.8|56113.2|55988.2|7
1616931120000|2021-03-28 11:32:00|56113.4|55988.4|56104.4|55979.4|56113.4|55988.4|56104.4|55979.4|6
1616931130000|2021-03-28 11:32:10|56103.2|55978.2|56098.1|55973.1|56104.1|55979.1|56095.3|55970.3|11
1616931140000|2021-03-28 11:32:20|56098|55973|56093.3|55968.3|56098|55973|56092.3|55967.3|6
1616931150000|2021-03-28 11:32:30|56093|55968|56092.8|55967.8|56093.3|55968.3|56090.6|55965.6|13
1616931160000|2021-03-28 11:32:40|56094|55969|56087.5|55962.5|56094.1|55969.1|56087.1|55962.1|20
1616931170000|2021-03-28 11:32:50|56088.2|55963.2|56064.2|55939.2|56088.3|55963.3|56064.2|55939.2|11
1616931180000|2021-03-28 11:33:00|56063.7|55938.7|56058|55933|56063.7|55938.7|56057.3|55932.3|11
1616931190000|2021-03-28 11:33:10|56058.9|55933.9|56059.1|55934.1|56059.6|55934.6|56056.1|55931.1|11
1616931200000|2021-03-28 11:33:20|56058.7|55933.7|56035.7|55910.7|56058.7|55933.7|56032.7|55907.7|15
1616931210000|2021-03-28 11:33:30|56033.9|55908.9|56033.9|55908.9|56035.7|55910.7|56033.9|55908.9|4
1616931220000|2021-03-28 11:33:40|56033.8|55908.8|56031.5|55906.5|56033.8|55908.8|56030.4|55905.4|13
1616931230000|2021-03-28 11:33:50|56029.9|55904.9|56029.9|55904.9|56029.9|55904.9|56029.9|55904.9|1
1616931240000|2021-03-28 11:34:00|56032.8|55907.8|56009.3|55884.3|56033.9|55908.9|56008.9|55883.9|13
1616931250000|2021-03-28 11:34:10|56008.9|55883.9|55998.9|55873.9|56008.9|55883.9|55998.9|55873.9|8
1616931260000|2021-03-28 11:34:20|55998.6|55873.6|55971.2|55846.2|55998.6|55873.6|55971.1|55846.1|9
1616931270000|2021-03-28 11:34:30|55973|55848|55975.1|55850.1|55977.2|55852.2|55971.2|55846.2|21
1616931280000|2021-03-28 11:34:40|55972.5|55847.5|55972.2|55847.2|55972.5|55847.5|55972.2|55847.2|2
1616931290000|2021-03-28 11:34:50|55971.1|55846.1|55971.1|55846.1|55971.1|55846.1|55971.1|55846.1|1
1616931300000|2021-03-28 11:35:00|55971.2|55846.2|55971.1|55846.1|55971.2|55846.2|55971.1|55846.1|4
1616931330000|2021-03-28 11:35:30|55972.5|55847.5|55972.5|55847.5|55972.5|55847.5|55972.5|55847.5|1
1616931360000|2021-03-28 11:36:00|55972.6|55847.6|55972.6|55847.6|55972.6|55847.6|55972.6|55847.6|1
1616931370000|2021-03-28 11:36:10|55971.4|55846.4|55971.4|55846.4|55971.4|55846.4|55971.4|55846.4|1
1616931390000|2021-03-28 11:36:30|55971|55846|55950.7|55825.7|55971|55846|55950.7|55825.7|5
1616931400000|2021-03-28 11:36:40|55950.6|55825.6|55939.9|55814.9|55950.9|55825.9|55939.9|55814.9|14
1616931410000|2021-03-28 11:36:50|55939.6|55814.6|55945.3|55820.3|55945.9|55820.9|55929.2|55804.2|12
1616931420000|2021-03-28 11:37:00|55946|55821|55960.1|55835.1|55960.1|55835.1|55945.3|55820.3|15
1616931430000|2021-03-28 11:37:10|55959.9|55834.9|55958.7|55833.7|55959.9|55834.9|55953.4|55828.4|9
1616931440000|2021-03-28 11:37:20|55959.3|55834.3|55970.9|55845.9|55971|55846|55959.3|55834.3|21
1616931450000|2021-03-28 11:37:30|55970.1|55845.1|55962.3|55837.3|55970.4|55845.4|55962.3|55837.3|21
1616931460000|2021-03-28 11:37:40|55961.1|55836.1|55963.8|55838.8|55963.8|55838.8|55953|55828|22
1616931470000|2021-03-28 11:37:50|55956.3|55831.3|55972.8|55847.8|55973.9|55848.9|55953|55828|16
1616931480000|2021-03-28 11:38:00|55969.7|55844.7|55973.9|55848.9|55984.4|55859.4|55969.7|55844.7|9
1616931490000|2021-03-28 11:38:10|55973|55848|55972.7|55847.7|55973.9|55848.9|55968.8|55843.8|7
1616931500000|2021-03-28 11:38:20|55974.4|55849.4|55972.7|55847.7|55974.6|55849.6|55972.7|55847.7|4
1616931510000|2021-03-28 11:38:30|55971|55846|55972.7|55847.7|55972.7|55847.7|55971|55846|2
1616931520000|2021-03-28 11:38:40|55971.5|55846.5|55965.5|55840.5|55972.7|55847.7|55965.5|55840.5|13
1616931530000|2021-03-28 11:38:50|55963.2|55838.2|55963|55838|55964|55839|55963|55838|4
1616931540000|2021-03-28 11:39:00|55956.9|55831.9|55961.5|55836.5|55961.5|55836.5|55952.1|55827.1|8
1616931550000|2021-03-28 11:39:10|55965.2|55840.2|55960|55835|55972.2|55847.2|55960|55835|6
1616931560000|2021-03-28 11:39:20|55954|55829|55954|55829|55954|55829|55954|55829|1
1616931580000|2021-03-28 11:39:40|55953.9|55828.9|55949.2|55824.2|55954|55829|55944.8|55819.8|18
1616931590000|2021-03-28 11:39:50|55949.6|55824.6|55943.9|55818.9|55949.6|55824.6|55943.9|55818.9|10
1616931600000|2021-03-28 11:40:00|55948|55823|55949.6|55824.6|55949.6|55824.6|55948|55823|2
1616931610000|2021-03-28 11:40:10|55953.8|55828.8|55953.8|55828.8|55953.8|55828.8|55953.8|55828.8|1
1616931620000|2021-03-28 11:40:20|55953.4|55828.4|55954.3|55829.3|55954.3|55829.3|55950.6|55825.6|7
1616931650000|2021-03-28 11:40:50|55954.4|55829.4|55954.3|55829.3|55954.4|55829.4|55954.3|55829.3|2
1616931660000|2021-03-28 11:41:00|55956.3|55831.3|55956.3|55831.3|55956.3|55831.3|55956.3|55831.3|1
1616931680000|2021-03-28 11:41:20|55958|55833|55972.5|55847.5|55972.5|55847.5|55956.3|55831.3|13
1616931690000|2021-03-28 11:41:30|55972.7|55847.7|55972.7|55847.7|55972.7|55847.7|55972.7|55847.7|1
1616931720000|2021-03-28 11:42:00|55986.1|55861.1|55986.1|55861.1|55986.1|55861.1|55986.1|55861.1|1
1616931740000|2021-03-28 11:42:20|55986.2|55861.2|55990.9|55865.9|55990.9|55865.9|55986.2|55861.2|8
1616931760000|2021-03-28 11:42:40|55988.1|55863.1|55988.1|55863.1|55988.1|55863.1|55988.1|55863.1|1
1616931790000|2021-03-28 11:43:10|55985.2|55860.2|55983.7|55858.7|55985.4|55860.4|55983.7|55858.7|5
1616931800000|2021-03-28 11:43:20|55982.3|55857.3|55982.6|55857.6|55982.6|55857.6|55982.3|55857.3|2
1616931900000|2021-03-28 11:45:00|55983.8|55858.8|55995.3|55870.3|55995.3|55870.3|55983.8|55858.8|13
1616931910000|2021-03-28 11:45:10|55996.1|55871.1|56000.8|55875.8|56000.8|55875.8|55996.1|55871.1|4
1616931930000|2021-03-28 11:45:30|56001.3|55876.3|56006.7|55881.7|56006.7|55881.7|56001.3|55876.3|5
1616931940000|2021-03-28 11:45:40|56007.4|55882.4|56024.4|55899.4|56029.2|55904.2|56007.4|55882.4|10
1616931950000|2021-03-28 11:45:50|56028.8|55903.8|56033.4|55908.4|56033.4|55908.4|56028.8|55903.8|6
1616931970000|2021-03-28 11:46:10|56033.1|55908.1|56024.2|55899.2|56033.1|55908.1|56019.8|55894.8|18
1616931980000|2021-03-28 11:46:20|56023|55898|56015.9|55890.9|56024.2|55899.2|56014.1|55889.1|10
1616931990000|2021-03-28 11:46:30|56015.7|55890.7|55999.1|55874.1|56015.7|55890.7|55999.1|55874.1|9
1616932000000|2021-03-28 11:46:40|55997.6|55872.6|55970.4|55845.4|55997.6|55872.6|55970.2|55845.2|9
1616932010000|2021-03-28 11:46:50|55970.2|55845.2|55970.2|55845.2|55975.6|55850.6|55970.2|55845.2|6
1616932020000|2021-03-28 11:47:00|55969.9|55844.9|55963.7|55838.7|55969.9|55844.9|55963.7|55838.7|2
1616932030000|2021-03-28 11:47:10|55963.1|55838.1|55952.1|55827.1|55963.1|55838.1|55951.4|55826.4|9
1616932040000|2021-03-28 11:47:20|55954.4|55829.4|55950.3|55825.3|55954.4|55829.4|55950.3|55825.3|9
1616932070000|2021-03-28 11:47:50|55922.3|55797.3|55918.2|55793.2|55922.3|55797.3|55918.2|55793.2|3
1616932080000|2021-03-28 11:48:00|55920.4|55795.4|55915.6|55790.6|55920.4|55795.4|55915.6|55790.6|2
1616932090000|2021-03-28 11:48:10|55915.1|55790.1|55915.6|55790.6|55915.6|55790.6|55915.1|55790.1|2
1616932100000|2021-03-28 11:48:20|55915.1|55790.1|55915.6|55790.6|55915.6|55790.6|55915.1|55790.1|4
1616932110000|2021-03-28 11:48:30|55910.4|55785.4|55898.8|55773.8|55910.4|55785.4|55898.5|55773.5|13
1616932120000|2021-03-28 11:48:40|55893|55768|55893|55768|55893|55768|55893|55768|1
1616932140000|2021-03-28 11:49:00|55892.9|55767.9|55887.9|55762.9|55892.9|55767.9|55887.9|55762.9|3
1616932150000|2021-03-28 11:49:10|55886.6|55761.6|55902.1|55777.1|55904|55779|55886.3|55761.3|16
1616932160000|2021-03-28 11:49:20|55905.6|55780.6|55902.8|55777.8|55905.6|55780.6|55902.8|55777.8|2
1616932170000|2021-03-28 11:49:30|55909|55784|55909|55784|55909|55784|55909|55784|1
1616932180000|2021-03-28 11:49:40|55908.1|55783.1|55915.9|55790.9|55921|55796|55908.1|55783.1|10
1616932190000|2021-03-28 11:49:50|55917.3|55792.3|55917.9|55792.9|55920.5|55795.5|55915.6|55790.6|15
1616932200000|2021-03-28 11:50:00|55917.2|55792.2|55915.8|55790.8|55917.2|55792.2|55915.8|55790.8|5
1616932210000|2021-03-28 11:50:10|55915.6|55790.6|55907.6|55782.6|55915.6|55790.6|55906.4|55781.4|10
1616932220000|2021-03-28 11:50:20|55908|55783|55908.6|55783.6|55908.6|55783.6|55908|55783|2
1616932240000|2021-03-28 11:50:40|55906.5|55781.5|55902.8|55777.8|55906.5|55781.5|55902.8|55777.8|5
1616932250000|2021-03-28 11:50:50|55902.5|55777.5|55904.5|55779.5|55904.5|55779.5|55902.5|55777.5|2
1616932260000|2021-03-28 11:51:00|55904.7|55779.7|55908.3|55783.3|55914.2|55789.2|55904.5|55779.5|18
1616932270000|2021-03-28 11:51:10|55908.6|55783.6|55908.2|55783.2|55908.6|55783.6|55904.9|55779.9|10
1616932280000|2021-03-28 11:51:20|55909.1|55784.1|55919.1|55794.1|55919.1|55794.1|55909.1|55784.1|13
1616932290000|2021-03-28 11:51:30|55920.3|55795.3|55916.2|55791.2|55922.1|55797.1|55916.2|55791.2|9
1616932300000|2021-03-28 11:51:40|55913.4|55788.4|55912.9|55787.9|55916.2|55791.2|55908.5|55783.5|6
1616932310000|2021-03-28 11:51:50|55914.2|55789.2|55912.9|55787.9|55914.3|55789.3|55912.9|55787.9|3
1616932320000|2021-03-28 11:52:00|55905.8|55780.8|55905.8|55780.8|55906.6|55781.6|55905.8|55780.8|3
1616932330000|2021-03-28 11:52:10|55906.8|55781.8|55925.4|55800.4|55925.4|55800.4|55906.8|55781.8|7
1616932340000|2021-03-28 11:52:20|55922.8|55797.8|55937.9|55812.9|55940.9|55815.9|55922.4|55797.4|25
1616932350000|2021-03-28 11:52:30|55938.1|55813.1|55937.7|55812.7|55940.3|55815.3|55937.7|55812.7|3
1616932360000|2021-03-28 11:52:40|55934.4|55809.4|55925.2|55800.2|55934.4|55809.4|55925.2|55800.2|6
1616932370000|2021-03-28 11:52:50|55922.9|55797.9|55938.3|55813.3|55938.3|55813.3|55922.7|55797.7|9
1616932380000|2021-03-28 11:53:00|55939.8|55814.8|55932.9|55807.9|55939.8|55814.8|55922.7|55797.7|18
1616932390000|2021-03-28 11:53:10|55932.8|55807.8|55924.1|55799.1|55932.8|55807.8|55924.1|55799.1|7
1616932400000|2021-03-28 11:53:20|55918.8|55793.8|55917.2|55792.2|55918.8|55793.8|55917.2|55792.2|3
1616932410000|2021-03-28 11:53:30|55922|55797|55916.3|55791.3|55928.5|55803.5|55916.3|55791.3|13
1616932420000|2021-03-28 11:53:40|55917.1|55792.1|55916.3|55791.3|55917.1|55792.1|55916.3|55791.3|2
1616932430000|2021-03-28 11:53:50|55916.8|55791.8|55922.5|55797.5|55922.5|55797.5|55916.8|55791.8|2
1616932440000|2021-03-28 11:54:00|55921.4|55796.4|55898.1|55773.1|55921.4|55796.4|55898.1|55773.1|13
1616932450000|2021-03-28 11:54:10|55897.8|55772.8|55886.5|55761.5|55897.8|55772.8|55886.5|55761.5|13
1616932460000|2021-03-28 11:54:20|55886.7|55761.7|55880.3|55755.3|55886.9|55761.9|55880.3|55755.3|19
1616932470000|2021-03-28 11:54:30|55885.6|55760.6|55884.5|55759.5|55890.3|55765.3|55883.1|55758.1|11
1616932480000|2021-03-28 11:54:40|55879.9|55754.9|55879.7|55754.7|55882.5|55757.5|55879.2|55754.2|11
1616932490000|2021-03-28 11:54:50|55878.9|55753.9|55876.2|55751.2|55878.9|55753.9|55874|55749|10
1616932500000|2021-03-28 11:55:00|55874|55749|55872.7|55747.7|55874|55749|55863.2|55738.2|10
1616932510000|2021-03-28 11:55:10|55872.5|55747.5|55876.7|55751.7|55877.5|55752.5|55872.5|55747.5|14
1616932520000|2021-03-28 11:55:20|55877.5|55752.5|55876.7|55751.7|55877.5|55752.5|55876.7|55751.7|2
1616932530000|2021-03-28 11:55:30|55878.3|55753.3|55899.2|55774.2|55901.2|55776.2|55878.3|55753.3|13
1616932540000|2021-03-28 11:55:40|55898.4|55773.4|55903.3|55778.3|55904.2|55779.2|55898.4|55773.4|21
1616932550000|2021-03-28 11:55:50|55900.8|55775.8|55895.4|55770.4|55900.8|55775.8|55895.4|55770.4|4
1616932560000|2021-03-28 11:56:00|55889.7|55764.7|55881.6|55756.6|55895.4|55770.4|55881.3|55756.3|7
1616932580000|2021-03-28 11:56:20|55879.1|55754.1|55879.1|55754.1|55879.1|55754.1|55879.1|55754.1|1
1616932590000|2021-03-28 11:56:30|55881.4|55756.4|55887.9|55762.9|55887.9|55762.9|55879.1|55754.1|9
1616932600000|2021-03-28 11:56:40|55884.9|55759.9|55900|55775|55900|55775|55882|55757|19
1616932610000|2021-03-28 11:56:50|55894.7|55769.7|55879.6|55754.6|55894.7|55769.7|55876.7|55751.7|8
1616932620000|2021-03-28 11:57:00|55881.8|55756.8|55888.5|55763.5|55895.3|55770.3|55881.8|55756.8|18
1616932630000|2021-03-28 11:57:10|55887.3|55762.3|55883.6|55758.6|55887.3|55762.3|55883|55758|6
1616932640000|2021-03-28 11:57:20|55888.5|55763.5|55888.5|55763.5|55890|55765|55888.5|55763.5|12
1616932650000|2021-03-28 11:57:30|55886.8|55761.8|55883.9|55758.9|55887.9|55762.9|55883.9|55758.9|9
1616932660000|2021-03-28 11:57:40|55885.8|55760.8|55886.9|55761.9|55886.9|55761.9|55885.8|55760.8|2
1616932670000|2021-03-28 11:57:50|55886.8|55761.8|55880.9|55755.9|55886.8|55761.8|55880.9|55755.9|5
1616932680000|2021-03-28 11:58:00|55879.4|55754.4|55879.6|55754.6|55879.6|55754.6|55879.4|55754.4|2
1616932690000|2021-03-28 11:58:10|55880.1|55755.1|55883.3|55758.3|55883.3|55758.3|55880.1|55755.1|2
1616932700000|2021-03-28 11:58:20|55883.4|55758.4|55882.6|55757.6|55893.1|55768.1|55879.8|55754.8|11
1616932710000|2021-03-28 11:58:30|55882.5|55757.5|55882.5|55757.5|55882.5|55757.5|55882.5|55757.5|1
1616932720000|2021-03-28 11:58:40|55884.8|55759.8|55884.8|55759.8|55884.8|55759.8|55884.8|55759.8|1
1616932730000|2021-03-28 11:58:50|55888.4|55763.4|55888.4|55763.4|55888.4|55763.4|55881.4|55756.4|3
1616932740000|2021-03-28 11:59:00|55888.5|55763.5|55885.7|55760.7|55888.5|55763.5|55885.7|55760.7|3
1616932750000|2021-03-28 11:59:10|55884.7|55759.7|55885.7|55760.7|55885.7|55760.7|55882.8|55757.8|7
1616932760000|2021-03-28 11:59:20|55883.7|55758.7|55879.8|55754.8|55883.7|55758.7|55879.8|55754.8|3
1616932770000|2021-03-28 11:59:30|55876.9|55751.9|55872.3|55747.3|55876.9|55751.9|55872.3|55747.3|3
1616932780000|2021-03-28 11:59:40|55872.2|55747.2|55866.2|55741.2|55872.2|55747.2|55862.1|55737.1|9
1616932790000|2021-03-28 11:59:50|55865.7|55740.7|55863.6|55738.6|55866.2|55741.2|55862.1|55737.1|20
1616932800000|2021-03-28 12:00:00|55865|55740|55839.7|55714.7|55865|55740|55839.7|55714.7|24
1616932810000|2021-03-28 12:00:10|55839.3|55714.3|55832.1|55707.1|55839.3|55714.3|55830.4|55705.4|10
1616932820000|2021-03-28 12:00:20|55828.9|55703.9|55828.9|55703.9|55828.9|55703.9|55828.9|55703.9|1
1616932840000|2021-03-28 12:00:40|55827.5|55702.5|55821.8|55696.8|55827.5|55702.5|55820.9|55695.9|10
1616932850000|2021-03-28 12:00:50|55820.9|55695.9|55791.9|55666.9|55821.8|55696.8|55788.1|55663.1|8
1616932860000|2021-03-28 12:01:00|55790.7|55665.7|55790.7|55665.7|55790.7|55665.7|55784.5|55659.5|16
1616932900000|2021-03-28 12:01:40|55792.3|55667.3|55791.4|55666.4|55792.3|55667.3|55791.4|55666.4|2
1616932910000|2021-03-28 12:01:50|55792.8|55667.8|55800.7|55675.7|55801.1|55676.1|55792.2|55667.2|18
1616932920000|2021-03-28 12:02:00|55800.9|55675.9|55822.2|55697.2|55822.2|55697.2|55798.7|55673.7|5
1616932930000|2021-03-28 12:02:10|55819.6|55694.6|55822.2|55697.2|55822.2|55697.2|55819.6|55694.6|2
1616932940000|2021-03-28 12:02:20|55821|55696|55822.2|55697.2|55822.2|55697.2|55821|55696|2
1616932950000|2021-03-28 12:02:30|55822.9|55697.9|55833.5|55708.5|55834.8|55709.8|55822.9|55697.9|16
1616932960000|2021-03-28 12:02:40|55833.6|55708.6|55869.8|55744.8|55869.8|55744.8|55833.6|55708.6|23
1616932970000|2021-03-28 12:02:50|55875.1|55750.1|55875.2|55750.2|55875.3|55750.3|55875.1|55750.1|3
1616932980000|2021-03-28 12:03:00|55875.9|55750.9|55886.4|55761.4|55886.4|55761.4|55875.2|55750.2|8
1616932990000|2021-03-28 12:03:10|55883.2|55758.2|55884.1|55759.1|55890.6|55765.6|55883.2|55758.2|20
1616933000000|2021-03-28 12:03:20|55883.7|55758.7|55961.9|55836.9|55961.9|55836.9|55883.7|55758.7|6
1616933010000|2021-03-28 12:03:30|55959.7|55834.7|55965.1|55840.1|55965.1|55840.1|55959.7|55834.7|4
1616933020000|2021-03-28 12:03:40|55965.6|55840.6|55960.3|55835.3|55968.6|55843.6|55960.3|55835.3|12
1616933030000|2021-03-28 12:03:50|55961.9|55836.9|55972|55847|55973.6|55848.6|55961.9|55836.9|14
1616933040000|2021-03-28 12:04:00|55965.5|55840.5|55976.5|55851.5|55976.5|55851.5|55965.4|55840.4|7
1616933050000|2021-03-28 12:04:10|55983.3|55858.3|55977.5|55852.5|55983.3|55858.3|55974.6|55849.6|3
1616933060000|2021-03-28 12:04:20|55978.6|55853.6|55984.5|55859.5|55984.5|55859.5|55978.6|55853.6|8
1616933070000|2021-03-28 12:04:30|55989.4|55864.4|56000.7|55875.7|56000.7|55875.7|55984.5|55859.5|18
1616933080000|2021-03-28 12:04:40|55997.7|55872.7|56015.5|55890.5|56015.5|55890.5|55994.5|55869.5|9
1616933090000|2021-03-28 12:04:50|56015.3|55890.3|56013.7|55888.7|56015.3|55890.3|56013.7|55888.7|2
1616933100000|2021-03-28 12:05:00|56014|55889|56013.7|55888.7|56016.2|55891.2|56013.7|55888.7|10
1616933110000|2021-03-28 12:05:10|56013.6|55888.6|56006.5|55881.5|56013.6|55888.6|55997.6|55872.6|8
1616933120000|2021-03-28 12:05:20|56010.5|55885.5|56018.2|55893.2|56018.2|55893.2|56010.5|55885.5|8
1616933130000|2021-03-28 12:05:30|56024|55899|56024|55899|56024|55899|56024|55899|1
1616933140000|2021-03-28 12:05:40|56024.8|55899.8|56024.8|55899.8|56024.8|55899.8|56024.8|55899.8|1
1616933170000|2021-03-28 12:06:10|56028.8|55903.8|56028.8|55903.8|56031.6|55906.6|56028|55903|6
1616933180000|2021-03-28 12:06:20|56028|55903|56035.9|55910.9|56035.9|55910.9|56028|55903|18
1616933190000|2021-03-28 12:06:30|56034.1|55909.1|56037.9|55912.9|56037.9|55912.9|56034.1|55909.1|5
1616933200000|2021-03-28 12:06:40|56041.5|55916.5|56041.5|55916.5|56041.5|55916.5|56041.5|55916.5|1
1616933210000|2021-03-28 12:06:50|56056.9|55931.9|56056.9|55931.9|56056.9|55931.9|56056.9|55931.9|1
1616933220000|2021-03-28 12:07:00|56057.7|55932.7|56043|55918|56057.7|55932.7|56040.7|55915.7|18
1616933230000|2021-03-28 12:07:10|56040.7|55915.7|56030|55905|56043.1|55918.1|56030|55905|23
1616933240000|2021-03-28 12:07:20|56039.9|55914.9|56032.7|55907.7|56039.9|55914.9|56032.7|55907.7|11
1616933250000|2021-03-28 12:07:30|56035.2|55910.2|56022.9|55897.9|56035.2|55910.2|56019.6|55894.6|14
1616933260000|2021-03-28 12:07:40|56023.4|55898.4|56023.6|55898.6|56029.5|55904.5|56023.4|55898.4|17
1616933270000|2021-03-28 12:07:50|56023.5|55898.5|56024|55899|56024.5|55899.5|56019.6|55894.6|14
1616933290000|2021-03-28 12:08:10|56020|55895|56020|55895|56020|55895|56020|55895|1
1616933320000|2021-03-28 12:08:40|56018|55893|56008.2|55883.2|56018|55893|56006.1|55881.1|16
1616933330000|2021-03-28 12:08:50|56012.4|55887.4|56002.7|55877.7|56017.9|55892.9|56002.3|55877.3|16
1616933340000|2021-03-28 12:09:00|56002.3|55877.3|55997.6|55872.6|56006.3|55881.3|55997.6|55872.6|13
1616933350000|2021-03-28 12:09:10|55997.5|55872.5|55997.3|55872.3|55997.6|55872.6|55996.8|55871.8|5
1616933360000|2021-03-28 12:09:20|55996.6|55871.6|55996.5|55871.5|55997.3|55872.3|55996.5|55871.5|3
1616933370000|2021-03-28 12:09:30|55995.6|55870.6|55986.2|55861.2|55995.6|55870.6|55986.2|55861.2|4
1616933380000|2021-03-28 12:09:40|55982.5|55857.5|55977|55852|55986.2|55861.2|55977|55852|6
1616933390000|2021-03-28 12:09:50|55975.6|55850.6|55925.6|55800.6|55975.6|55850.6|55920.9|55795.9|14
1616933400000|2021-03-28 12:10:00|55924.5|55799.5|55911.3|55786.3|55924.5|55799.5|55907.1|55782.1|14
1616933410000|2021-03-28 12:10:10|55906.5|55781.5|55899.1|55774.1|55906.9|55781.9|55899.1|55774.1|12
1616933420000|2021-03-28 12:10:20|55884.3|55759.3|55872.7|55747.7|55884.3|55759.3|55870.5|55745.5|16
1616933430000|2021-03-28 12:10:30|55864.8|55739.8|55841.3|55716.3|55867.9|55742.9|55841.3|55716.3|15
1616933440000|2021-03-28 12:10:40|55839.3|55714.3|55836.4|55711.4|55849.2|55724.2|55836.4|55711.4|9
1616933450000|2021-03-28 12:10:50|55836.3|55711.3|55825.6|55700.6|55836.3|55711.3|55821.4|55696.4|21
1616933460000|2021-03-28 12:11:00|55825.5|55700.5|55830.6|55705.6|55831.2|55706.2|55825.5|55700.5|12
1616933470000|2021-03-28 12:11:10|55829.1|55704.1|55826.4|55701.4|55830.6|55705.6|55826.4|55701.4|13
1616933480000|2021-03-28 12:11:20|55825.9|55700.9|55815.6|55690.6|55825.9|55700.9|55815.6|55690.6|11
1616933490000|2021-03-28 12:11:30|55815.5|55690.5|55804|55679|55815.5|55690.5|55804|55679|15
1616933500000|2021-03-28 12:11:40|55803.8|55678.8|55805.9|55680.9|55806.2|55681.2|55802.4|55677.4|8
1616933510000|2021-03-28 12:11:50|55805.7|55680.7|55806|55681|55806.2|55681.2|55805.4|55680.4|9
1616933520000|2021-03-28 12:12:00|55806.2|55681.2|55814.6|55689.6|55816.1|55691.1|55806.2|55681.2|15
1616933530000|2021-03-28 12:12:10|55814.7|55689.7|55838.3|55713.3|55841.5|55716.5|55814.6|55689.6|21
1616933540000|2021-03-28 12:12:20|55838.7|55713.7|55834.3|55709.3|55840.1|55715.1|55832.4|55707.4|21
1616933550000|2021-03-28 12:12:30|55836|55711|55836.7|55711.7|55838.7|55713.7|55834.3|55709.3|7
1616933560000|2021-03-28 12:12:40|55836.6|55711.6|55828.2|55703.2|55836.6|55711.6|55828.2|55703.2|22
1616933570000|2021-03-28 12:12:50|55830.4|55705.4|55831.5|55706.5|55833.7|55708.7|55829|55704|17
1616933580000|2021-03-28 12:13:00|55831.3|55706.3|55808|55683|55831.4|55706.4|55808|55683|25
1616933590000|2021-03-28 12:13:10|55807.7|55682.7|55797.2|55672.2|55807.7|55682.7|55795.8|55670.8|19
1616933600000|2021-03-28 12:13:20|55795.8|55670.8|55792.1|55667.1|55800.3|55675.3|55792.1|55667.1|18
1616933610000|2021-03-28 12:13:30|55793.2|55668.2|55782.6|55657.6|55793.6|55668.6|55781.3|55656.3|15
1616933620000|2021-03-28 12:13:40|55781.8|55656.8|55776.4|55651.4|55782.2|55657.2|55772.3|55647.3|10
1616933630000|2021-03-28 12:13:50|55774.7|55649.7|55743.2|55618.2|55776.4|55651.4|55740.6|55615.6|24
1616933640000|2021-03-28 12:14:00|55750.2|55625.2|55745.4|55620.4|55759.5|55634.5|55744.1|55619.1|23
1616933650000|2021-03-28 12:14:10|55745.3|55620.3|55736.6|55611.6|55745.3|55620.3|55724.9|55599.9|25
1616933660000|2021-03-28 12:14:20|55736.5|55611.5|55679.5|55554.5|55740.8|55615.8|55679.5|55554.5|18
1616933670000|2021-03-28 12:14:30|55678.2|55553.2|55663.2|55538.2|55678.2|55553.2|55656.6|55531.6|26
1616933680000|2021-03-28 12:14:40|55663.8|55538.8|55684.1|55559.1|55685|55560|55663.8|55538.8|33
1616933690000|2021-03-28 12:14:50|55684.3|55559.3|55695.1|55570.1|55696.2|55571.2|55684.3|55559.3|14
1616933700000|2021-03-28 12:15:00|55696|55571|55684.4|55559.4|55696|55571|55675.3|55550.3|18
1616933710000|2021-03-28 12:15:10|55685.3|55560.3|55700.7|55575.7|55704.5|55579.5|55684.4|55559.4|14
1616933720000|2021-03-28 12:15:20|55698|55573|55720.6|55595.6|55720.6|55595.6|55698|55573|18
1616933730000|2021-03-28 12:15:30|55730.4|55605.4|55735.1|55610.1|55745.6|55620.6|55730.4|55605.4|17
1616933740000|2021-03-28 12:15:40|55744.9|55619.9|55735.1|55610.1|55744.9|55619.9|55728.2|55603.2|19
1616933750000|2021-03-28 12:15:50|55737.9|55612.9|55759.7|55634.7|55759.7|55634.7|55735.1|55610.1|25
1616933760000|2021-03-28 12:16:00|55757.7|55632.7|55756.6|55631.6|55759.8|55634.8|55746.7|55621.7|25
1616933770000|2021-03-28 12:16:10|55758.1|55633.1|55754|55629|55759|55634|55752.5|55627.5|28
1616933780000|2021-03-28 12:16:20|55756.1|55631.1|55754.8|55629.8|55758|55633|55754|55629|24
1616933790000|2021-03-28 12:16:30|55756.9|55631.9|55761.8|55636.8|55761.8|55636.8|55754.8|55629.8|12
1616933800000|2021-03-28 12:16:40|55764.6|55639.6|55770.2|55645.2|55770.2|55645.2|55764.6|55639.6|3
1616933810000|2021-03-28 12:16:50|55768.6|55643.6|55778.6|55653.6|55778.6|55653.6|55766.3|55641.3|12
1616933820000|2021-03-28 12:17:00|55773.5|55648.5|55782.8|55657.8|55786.5|55661.5|55773.2|55648.2|19
1616933830000|2021-03-28 12:17:10|55782.5|55657.5|55784.3|55659.3|55786.3|55661.3|55782.5|55657.5|10
1616933840000|2021-03-28 12:17:20|55786.2|55661.2|55780.6|55655.6|55786.6|55661.6|55780.6|55655.6|11
1616933850000|2021-03-28 12:17:30|55779.4|55654.4|55782.6|55657.6|55782.6|55657.6|55773.9|55648.9|16
1616933860000|2021-03-28 12:17:40|55781.1|55656.1|55783.6|55658.6|55786.9|55661.9|55779.9|55654.9|15
1616933870000|2021-03-28 12:17:50|55782|55657|55794.6|55669.6|55795|55670|55782|55657|13
1616933880000|2021-03-28 12:18:00|55793.2|55668.2|55790.5|55665.5|55796.1|55671.1|55789.1|55664.1|19
1616933890000|2021-03-28 12:18:10|55789.5|55664.5|55796.9|55671.9|55798.4|55673.4|55789.1|55664.1|15
1616933900000|2021-03-28 12:18:20|55795.8|55670.8|55800.2|55675.2|55801|55676|55790.9|55665.9|21
1616933910000|2021-03-28 12:18:30|55798.5|55673.5|55778|55653|55798.5|55673.5|55778|55653|17
1616933920000|2021-03-28 12:18:40|55770|55645|55756.8|55631.8|55770|55645|55751.7|55626.7|22
1616933930000|2021-03-28 12:18:50|55755.6|55630.6|55739.3|55614.3|55755.6|55630.6|55738|55613|21
1616933940000|2021-03-28 12:19:00|55735.1|55610.1|55727.6|55602.6|55735.1|55610.1|55726.6|55601.6|4
1616933950000|2021-03-28 12:19:10|55727.5|55602.5|55725.9|55600.9|55727.5|55602.5|55724.3|55599.3|15
1616933960000|2021-03-28 12:19:20|55725.8|55600.8|55714.3|55589.3|55725.8|55600.8|55714.3|55589.3|20
1616933970000|2021-03-28 12:19:30|55710|55585|55706.8|55581.8|55710|55585|55701|55576|19
1616933980000|2021-03-28 12:19:40|55702.3|55577.3|55700.4|55575.4|55706.8|55581.8|55699.4|55574.4|18
1616933990000|2021-03-28 12:19:50|55691.2|55566.2|55698.3|55573.3|55700.4|55575.4|55670.8|55545.8|19
1616934000000|2021-03-28 12:20:00|55700.4|55575.4|55635|55510|55700.4|55575.4|55635|55510|27
1616934010000|2021-03-28 12:20:10|55634.8|55509.8|55593.1|55468.1|55634.8|55509.8|55589.8|55464.8|29
1616934020000|2021-03-28 12:20:20|55603|55478|55447.5|55322.5|55605.9|55480.9|55443.5|55318.5|24
1616934030000|2021-03-28 12:20:30|55457.8|55332.8|55399.5|55274.5|55457.8|55332.8|55393.3|55268.3|29
1616934040000|2021-03-28 12:20:40|55396|55271|55423.9|55298.9|55423.9|55298.9|55396|55271|18
1616934050000|2021-03-28 12:20:50|55424.1|55299.1|55396.1|55271.1|55424.1|55299.1|55396.1|55271.1|14
1616934060000|2021-03-28 12:21:00|55394.5|55269.5|55400.2|55275.2|55400.2|55275.2|55392|55267|7
1616934070000|2021-03-28 12:21:10|55402.9|55277.9|55443|55318|55445.4|55320.4|55402.9|55277.9|22
1616934080000|2021-03-28 12:21:20|55442|55317|55442|55317|55442|55317|55442|55317|1
1616934090000|2021-03-28 12:21:30|55441.8|55316.8|55430.8|55305.8|55446.1|55321.1|55429.3|55304.3|16
1616934100000|2021-03-28 12:21:40|55431.2|55306.2|55432.9|55307.9|55432.9|55307.9|55430.2|55305.2|7
1616934110000|2021-03-28 12:21:50|55432.2|55307.2|55410.4|55285.4|55432.2|55307.2|55399.1|55274.1|25
1616934120000|2021-03-28 12:22:00|55412.2|55287.2|55388.4|55263.4|55412.6|55287.6|55378|55253|32
1616934130000|2021-03-28 12:22:10|55391.3|55266.3|55383.7|55258.7|55391.3|55266.3|55379.7|55254.7|7
1616934140000|2021-03-28 12:22:20|55384.1|55259.1|55397.7|55272.7|55397.7|55272.7|55384.1|55259.1|21
1616934150000|2021-03-28 12:22:30|55398.1|55273.1|55400.3|55275.3|55400.3|55275.3|55398.1|55273.1|3
1616934170000|2021-03-28 12:22:50|55402.1|55277.1|55400.3|55275.3|55403.8|55278.8|55400.3|55275.3|5
1616934180000|2021-03-28 12:23:00|55408.2|55283.2|55407.3|55282.3|55408.2|55283.2|55407.3|55282.3|2
1616934190000|2021-03-28 12:23:10|55403.9|55278.9|55411.9|55286.9|55415.7|55290.7|55403.9|55278.9|21
1616934200000|2021-03-28 12:23:20|55415.4|55290.4|55425.7|55300.7|55427.1|55302.1|55415.4|55290.4|16
1616934210000|2021-03-28 12:23:30|55425|55300|55447|55322|55448.7|55323.7|55425|55300|22
1616934220000|2021-03-28 12:23:40|55447.2|55322.2|55461.2|55336.2|55461.2|55336.2|55447.2|55322.2|31
1616934230000|2021-03-28 12:23:50|55461.4|55336.4|55463.6|55338.6|55476.2|55351.2|55461.4|55336.4|21
1616934240000|2021-03-28 12:24:00|55453.7|55328.7|55504.8|55379.8|55504.8|55379.8|55453.7|55328.7|18
1616934250000|2021-03-28 12:24:10|55501.9|55376.9|55499.1|55374.1|55502|55377|55495.4|55370.4|17
1616934260000|2021-03-28 12:24:20|55497|55372|55496.2|55371.2|55511.5|55386.5|55496.2|55371.2|14
1616934270000|2021-03-28 12:24:30|55494.9|55369.9|55501.4|55376.4|55504.1|55379.1|55481.2|55356.2|34
1616934280000|2021-03-28 12:24:40|55499.4|55374.4|55505.5|55380.5|55505.5|55380.5|55499.4|55374.4|13
1616934290000|2021-03-28 12:24:50|55504.1|55379.1|55495.1|55370.1|55504.4|55379.4|55495.1|55370.1|11
1616934300000|2021-03-28 12:25:00|55493.6|55368.6|55494.3|55369.3|55495|55370|55482.6|55357.6|16
1616934310000|2021-03-28 12:25:10|55494.1|55369.1|55487.2|55362.2|55499.4|55374.4|55485.9|55360.9|20
1616934320000|2021-03-28 12:25:20|55488.2|55363.2|55485.5|55360.5|55494.2|55369.2|55483.2|55358.2|12
1616934330000|2021-03-28 12:25:30|55484.3|55359.3|55473.7|55348.7|55484.9|55359.9|55473.7|55348.7|16
1616934340000|2021-03-28 12:25:40|55473.5|55348.5|55473.7|55348.7|55473.7|55348.7|55473.5|55348.5|4
1616934350000|2021-03-28 12:25:50|55476.3|55351.3|55468.3|55343.3|55481|55356|55468.3|55343.3|9
1616934360000|2021-03-28 12:26:00|55472.3|55347.3|55481.9|55356.9|55484.7|55359.7|55472.3|55347.3|18
1616934370000|2021-03-28 12:26:10|55483.2|55358.2|55479.4|55354.4|55484.7|55359.7|55478.1|55353.1|14
1616934380000|2021-03-28 12:26:20|55479.5|55354.5|55480|55355|55481.4|55356.4|55479|55354|10
1616934390000|2021-03-28 12:26:30|55479.6|55354.6|55490.3|55365.3|55490.3|55365.3|55479.6|55354.6|10
1616934400000|2021-03-28 12:26:40|55492.3|55367.3|55501.3|55376.3|55501.4|55376.4|55490.3|55365.3|16
1616934410000|2021-03-28 12:26:50|55501.4|55376.4|55504.1|55379.1|55504.1|55379.1|55501.4|55376.4|26
1616934420000|2021-03-28 12:27:00|55504.4|55379.4|55500.6|55375.6|55504.4|55379.4|55500.3|55375.3|10
1616934430000|2021-03-28 12:27:10|55500.3|55375.3|55497.6|55372.6|55500.3|55375.3|55492.1|55367.1|12
1616934440000|2021-03-28 12:27:20|55495.7|55370.7|55501.8|55376.8|55501.8|55376.8|55495.7|55370.7|20
1616934450000|2021-03-28 12:27:30|55515.2|55390.2|55509.5|55384.5|55516.9|55391.9|55509.5|55384.5|10
1616934460000|2021-03-28 12:27:40|55510.6|55385.6|55507.2|55382.2|55510.6|55385.6|55504.6|55379.6|16
1616934470000|2021-03-28 12:27:50|55507.3|55382.3|55508.3|55383.3|55509.8|55384.8|55507.2|55382.2|15
1616934480000|2021-03-28 12:28:00|55507.2|55382.2|55498.6|55373.6|55507.2|55382.2|55496.4|55371.4|18
1616934490000|2021-03-28 12:28:10|55499.5|55374.5|55490|55365|55499.5|55374.5|55484.1|55359.1|16
1616934500000|2021-03-28 12:28:20|55488.1|55363.1|55497.5|55372.5|55499.5|55374.5|55488.1|55363.1|16
1616934510000|2021-03-28 12:28:30|55499.5|55374.5|55493.4|55368.4|55499.5|55374.5|55485.7|55360.7|28
1616934520000|2021-03-28 12:28:40|55494.3|55369.3|55485.8|55360.8|55494.8|55369.8|55482.9|55357.9|26
1616934530000|2021-03-28 12:28:50|55485.7|55360.7|55491.1|55366.1|55491.1|55366.1|55484.5|55359.5|21
1616934540000|2021-03-28 12:29:00|55492.6|55367.6|55489|55364|55502.7|55377.7|55487.6|55362.6|23
1616934550000|2021-03-28 12:29:10|55488.1|55363.1|55490.6|55365.6|55491.3|55366.3|55487.8|55362.8|13
1616934560000|2021-03-28 12:29:20|55491|55366|55492.1|55367.1|55493.5|55368.5|55487.5|55362.5|29
1616934570000|2021-03-28 12:29:30|55489.3|55364.3|55489.3|55364.3|55489.3|55364.3|55489.3|55364.3|1
1616934580000|2021-03-28 12:29:40|55490.5|55365.5|55492.1|55367.1|55492.1|55367.1|55489.3|55364.3|6
1616934590000|2021-03-28 12:29:50|55493.2|55368.2|55493.5|55368.5|55493.5|55368.5|55492.1|55367.1|6
1616934600000|2021-03-28 12:30:00|55494.2|55369.2|55498|55373|55509.5|55384.5|55487.5|55362.5|12
1616934610000|2021-03-28 12:30:10|55497.6|55372.6|55476.6|55351.6|55497.6|55372.6|55474.4|55349.4|11
1616934620000|2021-03-28 12:30:20|55477.4|55352.4|55493.3|55368.3|55493.9|55368.9|55477.4|55352.4|21
1616934630000|2021-03-28 12:30:30|55494.3|55369.3|55495.3|55370.3|55496.1|55371.1|55494.3|55369.3|10
1616934640000|2021-03-28 12:30:40|55487.7|55362.7|55487.7|55362.7|55487.7|55362.7|55487.7|55362.7|1
1616934660000|2021-03-28 12:31:00|55479.6|55354.6|55479.8|55354.8|55479.8|55354.8|55479.6|55354.6|2
1616934670000|2021-03-28 12:31:10|55484.6|55359.6|55484.6|55359.6|55484.6|55359.6|55484.6|55359.6|1
1616934680000|2021-03-28 12:31:20|55484.9|55359.9|55488.3|55363.3|55491.8|55366.8|55484.9|55359.9|17
1616934690000|2021-03-28 12:31:30|55487.5|55362.5|55488.4|55363.4|55495.9|55370.9|55487.3|55362.3|26
1616934700000|2021-03-28 12:31:40|55488.5|55363.5|55507.9|55382.9|55509.8|55384.8|55488.5|55363.5|21
1616934710000|2021-03-28 12:31:50|55512.1|55387.1|55515.2|55390.2|55515.4|55390.4|55507.9|55382.9|21
1616934720000|2021-03-28 12:32:00|55512.3|55387.3|55527|55402|55527|55402|55510.1|55385.1|12
1616934730000|2021-03-28 12:32:10|55527.6|55402.6|55527.4|55402.4|55537.5|55412.5|55525.6|55400.6|20
1616934740000|2021-03-28 12:32:20|55529.5|55404.5|55554.6|55429.6|55560.1|55435.1|55529.5|55404.5|32
1616934750000|2021-03-28 12:32:30|55556.8|55431.8|55561.2|55436.2|55561.4|55436.4|55554.9|55429.9|27
1616934760000|2021-03-28 12:32:40|55561.1|55436.1|55571.3|55446.3|55572.1|55447.1|55561|55436|19
1616934770000|2021-03-28 12:32:50|55572.4|55447.4|55572.4|55447.4|55572.4|55447.4|55564.1|55439.1|10
1616934780000|2021-03-28 12:33:00|55571.6|55446.6|55598.3|55473.3|55598.6|55473.6|55568.6|55443.6|18
1616934790000|2021-03-28 12:33:10|55598.5|55473.5|55594.5|55469.5|55598.5|55473.5|55587.7|55462.7|23
1616934800000|2021-03-28 12:33:20|55594.8|55469.8|55594|55469|55596.7|55471.7|55593.9|55468.9|17
1616934810000|2021-03-28 12:33:30|55595.9|55470.9|55599.8|55474.8|55599.8|55474.8|55595.9|55470.9|11
1616934820000|2021-03-28 12:33:40|55597.7|55472.7|55580.1|55455.1|55597.9|55472.9|55576.9|55451.9|22
1616934830000|2021-03-28 12:33:50|55580.5|55455.5|55577.3|55452.3|55580.5|55455.5|55574.1|55449.1|5
1616934840000|2021-03-28 12:34:00|55575.4|55450.4|55593.8|55468.8|55594|55469|55575.4|55450.4|16
1616934850000|2021-03-28 12:34:10|55593.7|55468.7|55571.1|55446.1|55593.7|55468.7|55570.1|55445.1|22
1616934860000|2021-03-28 12:34:20|55573|55448|55579.3|55454.3|55579.3|55454.3|55573|55448|13
1616934870000|2021-03-28 12:34:30|55580.2|55455.2|55580.6|55455.6|55580.6|55455.6|55580.2|55455.2|3
1616934880000|2021-03-28 12:34:40|55580.7|55455.7|55588|55463|55588|55463|55580.7|55455.7|6
1616934890000|2021-03-28 12:34:50|55588.2|55463.2|55588.2|55463.2|55588.2|55463.2|55588|55463|3
1616934900000|2021-03-28 12:35:00|55593.7|55468.7|55575|55450|55593.7|55468.7|55571.1|55446.1|12
1616934910000|2021-03-28 12:35:10|55575.8|55450.8|55575.5|55450.5|55576|55451|55572.1|55447.1|16
1616934920000|2021-03-28 12:35:20|55575.2|55450.2|55573.4|55448.4|55575.7|55450.7|55573.4|55448.4|8
1616934930000|2021-03-28 12:35:30|55574.4|55449.4|55574.2|55449.2|55575.5|55450.5|55572.8|55447.8|11
1616934940000|2021-03-28 12:35:40|55571.6|55446.6|55563.9|55438.9|55573.9|55448.9|55561.8|55436.8|14
1616934950000|2021-03-28 12:35:50|55565.8|55440.8|55535.6|55410.6|55565.8|55440.8|55535.6|55410.6|20
1616934960000|2021-03-28 12:36:00|55534.8|55409.8|55528|55403|55534.8|55409.8|55528|55403|16
1616934970000|2021-03-28 12:36:10|55524.4|55399.4|55496.6|55371.6|55524.4|55399.4|55494.8|55369.8|9
1616934980000|2021-03-28 12:36:20|55496.5|55371.5|55499.7|55374.7|55511.4|55386.4|55490.8|55365.8|21
1616934990000|2021-03-28 12:36:30|55519.9|55394.9|55493.8|55368.8|55519.9|55394.9|55489.5|55364.5|32
1616935000000|2021-03-28 12:36:40|55491.2|55366.2|55473.9|55348.9|55491.2|55366.2|55473.9|55348.9|12
1616935010000|2021-03-28 12:36:50|55473.1|55348.1|55473.9|55348.9|55473.9|55348.9|55473.1|55348.1|2
1616935020000|2021-03-28 12:37:00|55473.1|55348.1|55471.2|55346.2|55477.6|55352.6|55471.2|55346.2|6
1616935030000|2021-03-28 12:37:10|55477.6|55352.6|55473.3|55348.3|55477.6|55352.6|55473.1|55348.1|8
1616935040000|2021-03-28 12:37:20|55473.5|55348.5|55473.1|55348.1|55474.7|55349.7|55473.1|55348.1|4
1616935050000|2021-03-28 12:37:30|55473.3|55348.3|55469.1|55344.1|55473.3|55348.3|55469|55344|12
1616935060000|2021-03-28 12:37:40|55469.3|55344.3|55453.4|55328.4|55469.3|55344.3|55453.4|55328.4|8
1616935070000|2021-03-28 12:37:50|55456.5|55331.5|55464.7|55339.7|55465.2|55340.2|55456.5|55331.5|26
1616935080000|2021-03-28 12:38:00|55465|55340|55470.2|55345.2|55470.3|55345.3|55454.9|55329.9|35
1616935090000|2021-03-28 12:38:10|55470|55345|55492.4|55367.4|55492.4|55367.4|55470|55345|23
1616935100000|2021-03-28 12:38:20|55492.1|55367.1|55491.6|55366.6|55492.1|55367.1|55491.6|55366.6|2
1616935110000|2021-03-28 12:38:30|55492|55367|55491.6|55366.6|55492|55367|55491.6|55366.6|2
1616935120000|2021-03-28 12:38:40|55493.2|55368.2|55493.1|55368.1|55493.2|55368.2|55491.6|55366.6|5
1616935130000|2021-03-28 12:38:50|55491.6|55366.6|55491.6|55366.6|55491.6|55366.6|55491.6|55366.6|1
1616935140000|2021-03-28 12:39:00|55493.9|55368.9|55491.6|55366.6|55494.3|55369.3|55491.6|55366.6|9
1616935150000|2021-03-28 12:39:10|55514.1|55389.1|55513.6|55388.6|55516.1|55391.1|55513.6|55388.6|4
1616935160000|2021-03-28 12:39:20|55504.1|55379.1|55488.4|55363.4|55504.1|55379.1|55485.5|55360.5|17
1616935170000|2021-03-28 12:39:30|55492.7|55367.7|55485.2|55360.2|55492.7|55367.7|55485.2|55360.2|27
1616935180000|2021-03-28 12:39:40|55485.3|55360.3|55486|55361|55486|55361|55485.2|55360.2|5
1616935190000|2021-03-28 12:39:50|55485.2|55360.2|55479.6|55354.6|55485.2|55360.2|55479.6|55354.6|4
1616935200000|2021-03-28 12:40:00|55479|55354|55470.6|55345.6|55479|55354|55464|55339|22
1616935210000|2021-03-28 12:40:10|55439.3|55314.3|55448|55323|55448|55323|55437.9|55312.9|21
1616935220000|2021-03-28 12:40:20|55452.9|55327.9|55447.3|55322.3|55452.9|55327.9|55444.3|55319.3|10
1616935230000|2021-03-28 12:40:30|55450.1|55325.1|55444.3|55319.3|55451.5|55326.5|55444.3|55319.3|19
1616935240000|2021-03-28 12:40:40|55446.1|55321.1|55454.5|55329.5|55457|55332|55446.1|55321.1|13
1616935250000|2021-03-28 12:40:50|55450.6|55325.6|55449.2|55324.2|55450.6|55325.6|55445.3|55320.3|14
1616935260000|2021-03-28 12:41:00|55449.1|55324.1|55450.5|55325.5|55454|55329|55447.8|55322.8|13
1616935270000|2021-03-28 12:41:10|55449.6|55324.6|55461.3|55336.3|55461.3|55336.3|55438.5|55313.5|28
1616935280000|2021-03-28 12:41:20|55461.1|55336.1|55513.8|55388.8|55513.8|55388.8|55458.9|55333.9|35
1616935290000|2021-03-28 12:41:30|55514.1|55389.1|55495.7|55370.7|55514.1|55389.1|55495.7|55370.7|14
1616935300000|2021-03-28 12:41:40|55490.9|55365.9|55512.8|55387.8|55512.8|55387.8|55490.9|55365.9|21
1616935310000|2021-03-28 12:41:50|55514.2|55389.2|55517.9|55392.9|55517.9|55392.9|55512.8|55387.8|10
1616935320000|2021-03-28 12:42:00|55518.2|55393.2|55527.2|55402.2|55527.2|55402.2|55518.2|55393.2|18
1616935330000|2021-03-28 12:42:10|55527.6|55402.6|55540.2|55415.2|55540.2|55415.2|55527.6|55402.6|29
1616935340000|2021-03-28 12:42:20|55540.4|55415.4|55550.1|55425.1|55550.1|55425.1|55540.4|55415.4|15
1616935350000|2021-03-28 12:42:30|55550.2|55425.2|55575.2|55450.2|55575.2|55450.2|55549.7|55424.7|6
1616935360000|2021-03-28 12:42:40|55574.6|55449.6|55568.1|55443.1|55574.6|55449.6|55555|55430|25
1616935370000|2021-03-28 12:42:50|55568.7|55443.7|55577.4|55452.4|55578.8|55453.8|55568.7|55443.7|20
1616935380000|2021-03-28 12:43:00|55577.5|55452.5|55586.2|55461.2|55586.2|55461.2|55577.5|55452.5|16
1616935390000|2021-03-28 12:43:10|55594.5|55469.5|55605.2|55480.2|55609.2|55484.2|55593.7|55468.7|21
1616935400000|2021-03-28 12:43:20|55603.9|55478.9|55603.1|55478.1|55608.8|55483.8|55599.4|55474.4|24
1616935410000|2021-03-28 12:43:30|55601.9|55476.9|55584.8|55459.8|55604|55479|55584.8|55459.8|22
1616935420000|2021-03-28 12:43:40|55579.8|55454.8|55599.4|55474.4|55599.4|55474.4|55570.9|55445.9|24
1616935430000|2021-03-28 12:43:50|55599.7|55474.7|55585.9|55460.9|55599.7|55474.7|55585.9|55460.9|8
1616935440000|2021-03-28 12:44:00|55586.3|55461.3|55585.9|55460.9|55589.5|55464.5|55585.9|55460.9|6
1616935460000|2021-03-28 12:44:20|55581.9|55456.9|55582|55457|55582.1|55457.1|55577.9|55452.9|9
1616935470000|2021-03-28 12:44:30|55583.7|55458.7|55580.8|55455.8|55586|55461|55580.8|55455.8|8
1616935480000|2021-03-28 12:44:40|55579.5|55454.5|55572|55447|55579.5|55454.5|55569.6|55444.6|16
1616935490000|2021-03-28 12:44:50|55580.6|55455.6|55577.3|55452.3|55580.6|55455.6|55577.3|55452.3|5
1616935500000|2021-03-28 12:45:00|55576.8|55451.8|55553.4|55428.4|55577.3|55452.3|55553.4|55428.4|21
1616935510000|2021-03-28 12:45:10|55551.6|55426.6|55554.9|55429.9|55556.3|55431.3|55551.5|55426.5|14
1616935530000|2021-03-28 12:45:30|55541.7|55416.7|55547.1|55422.1|55547.1|55422.1|55541.7|55416.7|5
1616935540000|2021-03-28 12:45:40|55547.5|55422.5|55569.9|55444.9|55569.9|55444.9|55547.5|55422.5|4
1616935550000|2021-03-28 12:45:50|55570.3|55445.3|55586.9|55461.9|55586.9|55461.9|55570.3|55445.3|14
1616935560000|2021-03-28 12:46:00|55587.4|55462.4|55589.9|55464.9|55589.9|55464.9|55587|55462|4
1616935580000|2021-03-28 12:46:20|55590.5|55465.5|55590.5|55465.5|55590.5|55465.5|55590.5|55465.5|1
1616935600000|2021-03-28 12:46:40|55594|55469|55603.1|55478.1|55603.1|55478.1|55590.5|55465.5|16
1616935610000|2021-03-28 12:46:50|55603.3|55478.3|55618.1|55493.1|55627|55502|55603.3|55478.3|32
1616935620000|2021-03-28 12:47:00|55614.7|55489.7|55623|55498|55623|55498|55608.2|55483.2|17
1616935650000|2021-03-28 12:47:30|55661|55536|55660.4|55535.4|55664.9|55539.9|55660.4|55535.4|6
1616935660000|2021-03-28 12:47:40|55660.3|55535.3|55658.5|55533.5|55660.3|55535.3|55652.7|55527.7|8
1616935670000|2021-03-28 12:47:50|55655.5|55530.5|55647.9|55522.9|55657.8|55532.8|55647.9|55522.9|6
1616935680000|2021-03-28 12:48:00|55655.6|55530.6|55627.7|55502.7|55658.5|55533.5|55627.5|55502.5|15
1616935690000|2021-03-28 12:48:10|55631.5|55506.5|55634.3|55509.3|55637.2|55512.2|55627.5|55502.5|21
1616935700000|2021-03-28 12:48:20|55634.4|55509.4|55632.1|55507.1|55636|55511|55631.8|55506.8|9
1616935710000|2021-03-28 12:48:30|55632|55507|55631.6|55506.6|55633.4|55508.4|55628.4|55503.4|19
1616935720000|2021-03-28 12:48:40|55633.2|55508.2|55634.2|55509.2|55634.2|55509.2|55633.2|55508.2|3
1616935740000|2021-03-28 12:49:00|55633.8|55508.8|55634.2|55509.2|55634.2|55509.2|55633.8|55508.8|4
1616935760000|2021-03-28 12:49:20|55635.2|55510.2|55638.7|55513.7|55638.7|55513.7|55634.2|55509.2|10
1616935770000|2021-03-28 12:49:30|55636.7|55511.7|55635|55510|55640.1|55515.1|55634.2|55509.2|21
1616935780000|2021-03-28 12:49:40|55637.1|55512.1|55637.6|55512.6|55637.6|55512.6|55634.2|55509.2|13
1616935790000|2021-03-28 12:49:50|55640.7|55515.7|55646.3|55521.3|55646.3|55521.3|55640.7|55515.7|9
1616935800000|2021-03-28 12:50:00|55648.9|55523.9|55661.6|55536.6|55661.6|55536.6|55648.9|55523.9|8
1616935810000|2021-03-28 12:50:10|55661.7|55536.7|55678.4|55553.4|55678.4|55553.4|55661.7|55536.7|14
1616935820000|2021-03-28 12:50:20|55678.3|55553.3|55666.3|55541.3|55678.3|55553.3|55664.8|55539.8|17
1616935830000|2021-03-28 12:50:30|55669|55544|55667.8|55542.8|55669|55544|55666.3|55541.3|13
1616935840000|2021-03-28 12:50:40|55664.7|55539.7|55663.3|55538.3|55664.9|55539.9|55661.6|55536.6|16
1616935850000|2021-03-28 12:50:50|55666.4|55541.4|55651.5|55526.5|55666.4|55541.4|55651.1|55526.1|15
1616935860000|2021-03-28 12:51:00|55653.1|55528.1|55654.4|55529.4|55654.4|55529.4|55653.1|55528.1|4
1616935870000|2021-03-28 12:51:10|55654.3|55529.3|55641.2|55516.2|55654.3|55529.3|55641.2|55516.2|8
1616935880000|2021-03-28 12:51:20|55638.2|55513.2|55638.2|55513.2|55638.5|55513.5|55638.2|55513.2|10
1616935890000|2021-03-28 12:51:30|55638.5|55513.5|55637.2|55512.2|55638.5|55513.5|55637.2|55512.2|4
1616935900000|2021-03-28 12:51:40|55638.2|55513.2|55637|55512|55643.9|55518.9|55637|55512|17
1616935910000|2021-03-28 12:51:50|55634.2|55509.2|55633.6|55508.6|55634.2|55509.2|55632.6|55507.6|4
1616935920000|2021-03-28 12:52:00|55632|55507|55631.1|55506.1|55632|55507|55629|55504|8
1616935930000|2021-03-28 12:52:10|55634.4|55509.4|55637.1|55512.1|55637.9|55512.9|55634.4|55509.4|7
1616935940000|2021-03-28 12:52:20|55637.9|55512.9|55637.1|55512.1|55637.9|55512.9|55637.1|55512.1|8
1616935950000|2021-03-28 12:52:30|55637.2|55512.2|55642.3|55517.3|55642.3|55517.3|55637.1|55512.1|19
1616935960000|2021-03-28 12:52:40|55640|55515|55654.1|55529.1|55654.1|55529.1|55637.1|55512.1|21
1616935970000|2021-03-28 12:52:50|55651|55526|55664|55539|55666.1|55541.1|55649.2|55524.2|22
1616935980000|2021-03-28 12:53:00|55661.3|55536.3|55668.7|55543.7|55669|55544|55657.7|55532.7|16
1616936000000|2021-03-28 12:53:20|55669.7|55544.7|55674.6|55549.6|55674.6|55549.6|55669|55544|15
1616936010000|2021-03-28 12:53:30|55673.7|55548.7|55688|55563|55688|55563|55673.7|55548.7|6
1616936040000|2021-03-28 12:54:00|55674.1|55549.1|55671.2|55546.2|55674.1|55549.1|55671.2|55546.2|3
1616936050000|2021-03-28 12:54:10|55668.3|55543.3|55664|55539|55668.3|55543.3|55658.8|55533.8|8
1616936070000|2021-03-28 12:54:30|55669.3|55544.3|55671.5|55546.5|55671.5|55546.5|55669.3|55544.3|2
1616936080000|2021-03-28 12:54:40|55672.5|55547.5|55664.1|55539.1|55672.5|55547.5|55664.1|55539.1|5
1616936090000|2021-03-28 12:54:50|55663.8|55538.8|55671.5|55546.5|55671.5|55546.5|55663.1|55538.1|8
1616936100000|2021-03-28 12:55:00|55670.6|55545.6|55659.3|55534.3|55671.4|55546.4|55652.4|55527.4|20
1616936110000|2021-03-28 12:55:10|55660|55535|55653.4|55528.4|55662.4|55537.4|55651|55526|22
1616936120000|2021-03-28 12:55:20|55653.7|55528.7|55665.3|55540.3|55665.3|55540.3|55653.7|55528.7|6
1616936130000|2021-03-28 12:55:30|55664.9|55539.9|55664.6|55539.6|55665.3|55540.3|55661.7|55536.7|13
1616936140000|2021-03-28 12:55:40|55664.5|55539.5|55665.3|55540.3|55665.3|55540.3|55662|55537|15
1616936150000|2021-03-28 12:55:50|55666.6|55541.6|55668|55543|55673.8|55548.8|55666.6|55541.6|23
1616936160000|2021-03-28 12:56:00|55672|55547|55668.5|55543.5|55672|55547|55668.5|55543.5|12
1616936170000|2021-03-28 12:56:10|55666.6|55541.6|55667.2|55542.2|55668.1|55543.1|55666.6|55541.6|15
1616936180000|2021-03-28 12:56:20|55667.1|55542.1|55670.9|55545.9|55670.9|55545.9|55667.1|55542.1|20
1616936200000|2021-03-28 12:56:40|55666.1|55541.1|55671|55546|55671|55546|55666.1|55541.1|3
1616936210000|2021-03-28 12:56:50|55670.2|55545.2|55670.9|55545.9|55670.9|55545.9|55670.2|55545.2|2
1616936220000|2021-03-28 12:57:00|55671|55546|55671|55546|55671|55546|55671|55546|1
1616936270000|2021-03-28 12:57:50|55671.6|55546.6|55671.6|55546.6|55672.7|55547.7|55671.6|55546.6|5
1616936280000|2021-03-28 12:58:00|55665|55540|55649.9|55524.9|55665|55540|55649.9|55524.9|4
1616936290000|2021-03-28 12:58:10|55652|55527|55643|55518|55652|55527|55643|55518|4
1616936310000|2021-03-28 12:58:30|55649.9|55524.9|55654.1|55529.1|55654.1|55529.1|55649.9|55524.9|2
1616936320000|2021-03-28 12:58:40|55653.7|55528.7|55643|55518|55654.1|55529.1|55643|55518|7
1616936330000|2021-03-28 12:58:50|55648.8|55523.8|55636.8|55511.8|55650.8|55525.8|55636.4|55511.4|8
1616936340000|2021-03-28 12:59:00|55636.4|55511.4|55632.2|55507.2|55636.4|55511.4|55629.5|55504.5|9
1616936350000|2021-03-28 12:59:10|55632.1|55507.1|55631.6|55506.6|55633.7|55508.7|55629.5|55504.5|19
1616936360000|2021-03-28 12:59:20|55630|55505|55602.8|55477.8|55630|55505|55602.8|55477.8|16
1616936370000|2021-03-28 12:59:30|55596.7|55471.7|55586.7|55461.7|55602.8|55477.8|55583.6|55458.6|23
1616936380000|2021-03-28 12:59:40|55587.5|55462.5|55586.7|55461.7|55588.4|55463.4|55586.7|55461.7|7
1616936390000|2021-03-28 12:59:50|55586.6|55461.6|55586.6|55461.6|55586.7|55461.7|55582.9|55457.9|15
1616936400000|2021-03-28 13:00:00|55586.3|55461.3|55564.1|55439.1|55586.3|55461.3|55558.2|55433.2|26
1616936410000|2021-03-28 13:00:10|55565.1|55440.1|55554|55429|55573.2|55448.2|55554|55429|26
1616936420000|2021-03-28 13:00:20|55553.5|55428.5|55568.1|55443.1|55570.6|55445.6|55553.5|55428.5|16
1616936430000|2021-03-28 13:00:30|55566.7|55441.7|55535|55410|55566.7|55441.7|55531.3|55406.3|26
1616936440000|2021-03-28 13:00:40|55535.4|55410.4|55544.9|55419.9|55547.4|55422.4|55535.1|55410.1|24
1616936450000|2021-03-28 13:00:50|55545.4|55420.4|55572.9|55447.9|55572.9|55447.9|55545.4|55420.4|10
1616936460000|2021-03-28 13:01:00|55574.9|55449.9|55600.4|55475.4|55600.4|55475.4|55574.9|55449.9|19
1616936470000|2021-03-28 13:01:10|55602.6|55477.6|55614.1|55489.1|55614.1|55489.1|55600.4|55475.4|17
1616936480000|2021-03-28 13:01:20|55612.4|55487.4|55621.6|55496.6|55624.9|55499.9|55601.4|55476.4|27
1616936490000|2021-03-28 13:01:30|55622.5|55497.5|55619.9|55494.9|55624|55499|55619.9|55494.9|20
1616936500000|2021-03-28 13:01:40|55671.3|55546.3|55689.5|55564.5|55689.5|55564.5|55671.3|55546.3|29
1616936510000|2021-03-28 13:01:50|55688.4|55563.4|55688.3|55563.3|55688.6|55563.6|55687.3|55562.3|8
1616936520000|2021-03-28 13:02:00|55688.1|55563.1|55685|55560|55688.3|55563.3|55682.1|55557.1|23
1616936530000|2021-03-28 13:02:10|55689|55564|55693.6|55568.6|55693.7|55568.7|55689|55564|13
1616936540000|2021-03-28 13:02:20|55694|55569|55706.7|55581.7|55707.3|55582.3|55694|55569|27
1616936560000|2021-03-28 13:02:40|55719.6|55594.6|55717.7|55592.7|55720|55595|55716|55591|8
1616936570000|2021-03-28 13:02:50|55717.1|55592.1|55722.1|55597.1|55723|55598|55715.3|55590.3|13
1616936580000|2021-03-28 13:03:00|55723.5|55598.5|55712.5|55587.5|55723.5|55598.5|55710.4|55585.4|17
1616936590000|2021-03-28 13:03:10|55712.6|55587.6|55707.7|55582.7|55718.6|55593.6|55707.7|55582.7|34
1616936600000|2021-03-28 13:03:20|55707.5|55582.5|55710.7|55585.7|55710.7|55585.7|55707.4|55582.4|12
1616936610000|2021-03-28 13:03:30|55711.2|55586.2|55710.7|55585.7|55711.2|55586.2|55710.7|55585.7|2
1616936620000|2021-03-28 13:03:40|55710.5|55585.5|55702.3|55577.3|55710.5|55585.5|55699.8|55574.8|6
1616936630000|2021-03-28 13:03:50|55702.4|55577.4|55712.7|55587.7|55715.2|55590.2|55702.4|55577.4|15
1616936640000|2021-03-28 13:04:00|55715.2|55590.2|55717|55592|55717|55592|55715.2|55590.2|4
1616936650000|2021-03-28 13:04:10|55715.2|55590.2|55739.8|55614.8|55739.9|55614.9|55715.2|55590.2|23
1616936660000|2021-03-28 13:04:20|55748.6|55623.6|55750.1|55625.1|55750.1|55625.1|55748.6|55623.6|4
1616936670000|2021-03-28 13:04:30|55750.2|55625.2|55750.8|55625.8|55753.9|55628.9|55750.1|55625.1|9
1616936680000|2021-03-28 13:04:40|55750.6|55625.6|55750.7|55625.7|55760.6|55635.6|55748.6|55623.6|22
1616936690000|2021-03-28 13:04:50|55750.5|55625.5|55756.1|55631.1|55759.1|55634.1|55750.5|55625.5|8
1616936700000|2021-03-28 13:05:00|55780.6|55655.6|55763.8|55638.8|55780.6|55655.6|55761.9|55636.9|31
1616936720000|2021-03-28 13:05:20|55763.3|55638.3|55761.9|55636.9|55763.8|55638.8|55761.3|55636.3|10
1616936730000|2021-03-28 13:05:30|55761.3|55636.3|55763.8|55638.8|55763.8|55638.8|55759.8|55634.8|8
1616936740000|2021-03-28 13:05:40|55763.7|55638.7|55762.5|55637.5|55764.1|55639.1|55761.9|55636.9|15
1616936750000|2021-03-28 13:05:50|55762.7|55637.7|55773|55648|55773|55648|55762.5|55637.5|14
1616936760000|2021-03-28 13:06:00|55767.7|55642.7|55766.9|55641.9|55770.4|55645.4|55762.1|55637.1|20
1616936770000|2021-03-28 13:06:10|55770.3|55645.3|55773.2|55648.2|55774.6|55649.6|55764.7|55639.7|17
1616936780000|2021-03-28 13:06:20|55774.6|55649.6|55763.8|55638.8|55774.6|55649.6|55763.8|55638.8|15
1616936790000|2021-03-28 13:06:30|55763.9|55638.9|55765.5|55640.5|55768.1|55643.1|55763.9|55638.9|16
1616936800000|2021-03-28 13:06:40|55765.6|55640.6|55759.1|55634.1|55765.6|55640.6|55759.1|55634.1|23
1616936810000|2021-03-28 13:06:50|55759.5|55634.5|55751|55626|55759.5|55634.5|55751|55626|24
1616936820000|2021-03-28 13:07:00|55750.7|55625.7|55738.7|55613.7|55750.7|55625.7|55738.7|55613.7|23
1616936830000|2021-03-28 13:07:10|55734.8|55609.8|55748.4|55623.4|55748.7|55623.7|55734.8|55609.8|17
1616936840000|2021-03-28 13:07:20|55748.6|55623.6|55747.9|55622.9|55748.6|55623.6|55745.9|55620.9|9
1616936850000|2021-03-28 13:07:30|55747.8|55622.8|55746.2|55621.2|55748.6|55623.6|55743.9|55618.9|33
1616936860000|2021-03-28 13:07:40|55746|55621|55741.7|55616.7|55746|55621|55737.5|55612.5|15
1616936870000|2021-03-28 13:07:50|55742.2|55617.2|55735.2|55610.2|55742.2|55617.2|55734.9|55609.9|21
1616936880000|2021-03-28 13:08:00|55737.5|55612.5|55739.5|55614.5|55744.6|55619.6|55736.3|55611.3|22
1616936890000|2021-03-28 13:08:10|55739.6|55614.6|55747.6|55622.6|55747.6|55622.6|55739.6|55614.6|5
1616936900000|2021-03-28 13:08:20|55747.4|55622.4|55747.6|55622.6|55747.6|55622.6|55747.4|55622.4|2
1616936910000|2021-03-28 13:08:30|55747.1|55622.1|55743.2|55618.2|55747.1|55622.1|55743.2|55618.2|8
1616936920000|2021-03-28 13:08:40|55744|55619|55744|55619|55744|55619|55744|55619|1
1616936940000|2021-03-28 13:09:00|55743.8|55618.8|55744|55619|55744|55619|55743.8|55618.8|2
1616936950000|2021-03-28 13:09:10|55743.2|55618.2|55736.5|55611.5|55743.2|55618.2|55736.5|55611.5|12
1616936960000|2021-03-28 13:09:20|55738.4|55613.4|55745.9|55620.9|55745.9|55620.9|55736.5|55611.5|5
1616936970000|2021-03-28 13:09:30|55746.2|55621.2|55746.2|55621.2|55746.2|55621.2|55746.2|55621.2|1
1616936980000|2021-03-28 13:09:40|55749.5|55624.5|55746.2|55621.2|55750|55625|55746.2|55621.2|3
1616936990000|2021-03-28 13:09:50|55744.6|55619.6|55742.3|55617.3|55744.6|55619.6|55742.3|55617.3|8
1616937000000|2021-03-28 13:10:00|55741|55616|55734.5|55609.5|55742.3|55617.3|55734.5|55609.5|6
1616937010000|2021-03-28 13:10:10|55731.9|55606.9|55731.3|55606.3|55733.4|55608.4|55728|55603|13
1616937020000|2021-03-28 13:10:20|55731.2|55606.2|55732|55607|55734.4|55609.4|55730.5|55605.5|12
1616937030000|2021-03-28 13:10:30|55731.9|55606.9|55732.5|55607.5|55732.5|55607.5|55726.8|55601.8|18
1616937040000|2021-03-28 13:10:40|55732.4|55607.4|55732.5|55607.5|55732.5|55607.5|55732.4|55607.4|4
1616937050000|2021-03-28 13:10:50|55732.4|55607.4|55731.5|55606.5|55732.5|55607.5|55731.5|55606.5|10
1616937060000|2021-03-28 13:11:00|55730.8|55605.8|55732.5|55607.5|55732.5|55607.5|55730.8|55605.8|3
1616937070000|2021-03-28 13:11:10|55734.9|55609.9|55734.9|55609.9|55734.9|55609.9|55734.9|55609.9|1
1616937080000|2021-03-28 13:11:20|55734.8|55609.8|55732.6|55607.6|55734.8|55609.8|55732.6|55607.6|11
1616937090000|2021-03-28 13:11:30|55733.6|55608.6|55732.3|55607.3|55734.9|55609.9|55732.3|55607.3|8
1616937100000|2021-03-28 13:11:40|55732.6|55607.6|55734.7|55609.7|55734.7|55609.7|55732.6|55607.6|2
1616937110000|2021-03-28 13:11:50|55734.9|55609.9|55734.9|55609.9|55734.9|55609.9|55732.6|55607.6|8
1616937120000|2021-03-28 13:12:00|55739.6|55614.6|55739.6|55614.6|55739.6|55614.6|55739.6|55614.6|1
1616937130000|2021-03-28 13:12:10|55737|55612|55734.7|55609.7|55737|55612|55734.7|55609.7|3
1616937140000|2021-03-28 13:12:20|55732.7|55607.7|55732.7|55607.7|55732.7|55607.7|55732.7|55607.7|1
1616937150000|2021-03-28 13:12:30|55732.1|55607.1|55732.7|55607.7|55732.7|55607.7|55732.1|55607.1|2
1616937170000|2021-03-28 13:12:50|55728.4|55603.4|55725.3|55600.3|55730.7|55605.7|55725.3|55600.3|9
1616937180000|2021-03-28 13:13:00|55724.7|55599.7|55682.3|55557.3|55724.7|55599.7|55682.3|55557.3|12
1616937190000|2021-03-28 13:13:10|55681.2|55556.2|55686.8|55561.8|55692.9|55567.9|55673.7|55548.7|14
1616937200000|2021-03-28 13:13:20|55691.1|55566.1|55692.5|55567.5|55692.5|55567.5|55691.1|55566.1|2
1616937210000|2021-03-28 13:13:30|55691.9|55566.9|55685.9|55560.9|55691.9|55566.9|55683.6|55558.6|8
1616937220000|2021-03-28 13:13:40|55685.8|55560.8|55686.8|55561.8|55686.8|55561.8|55685|55560|5
1616937230000|2021-03-28 13:13:50|55686.3|55561.3|55686.3|55561.3|55686.3|55561.3|55685.3|55560.3|3
1616937240000|2021-03-28 13:14:00|55687.4|55562.4|55688.7|55563.7|55688.7|55563.7|55687.4|55562.4|2
1616937260000|2021-03-28 13:14:20|55685.5|55560.5|55689.2|55564.2|55689.6|55564.6|55685.5|55560.5|16
1616937270000|2021-03-28 13:14:30|55689.4|55564.4|55689.4|55564.4|55689.4|55564.4|55689.4|55564.4|1
1616937300000|2021-03-28 13:15:00|55687.6|55562.6|55680.2|55555.2|55687.6|55562.6|55680.2|55555.2|16
1616937310000|2021-03-28 13:15:10|55667.9|55542.9|55667.1|55542.1|55667.9|55542.9|55663.9|55538.9|7
1616937320000|2021-03-28 13:15:20|55665.9|55540.9|55657.8|55532.8|55665.9|55540.9|55654|55529|23
1616937330000|2021-03-28 13:15:30|55659.6|55534.6|55663.7|55538.7|55663.9|55538.9|55659.1|55534.1|12
1616937340000|2021-03-28 13:15:40|55664.7|55539.7|55667.4|55542.4|55667.4|55542.4|55664.7|55539.7|2
1616937350000|2021-03-28 13:15:50|55672.5|55547.5|55679.7|55554.7|55679.7|55554.7|55667.4|55542.4|17
1616937360000|2021-03-28 13:16:00|55683.1|55558.1|55687.6|55562.6|55687.6|55562.6|55683.1|55558.1|13
1616937370000|2021-03-28 13:16:10|55689.7|55564.7|55699.5|55574.5|55703.2|55578.2|55689.7|55564.7|19
1616937380000|2021-03-28 13:16:20|55698.2|55573.2|55700.2|55575.2|55703.2|55578.2|55698.2|55573.2|19
1616937390000|2021-03-28 13:16:30|55702.9|55577.9|55703.2|55578.2|55703.2|55578.2|55702.9|55577.9|2
1616937400000|2021-03-28 13:16:40|55702.9|55577.9|55714.6|55589.6|55714.6|55589.6|55699.5|55574.5|19
1616937410000|2021-03-28 13:16:50|55735.1|55610.1|55735.1|55610.1|55735.1|55610.1|55735.1|55610.1|1
1616937420000|2021-03-28 13:17:00|55735.4|55610.4|55747.5|55622.5|55747.5|55622.5|55735.4|55610.4|10
1616937430000|2021-03-28 13:17:10|55748.2|55623.2|55795.2|55670.2|55795.2|55670.2|55748.2|55623.2|16
1616937440000|2021-03-28 13:17:20|55795.3|55670.3|55786|55661|55796.6|55671.6|55786|55661|12
1616937450000|2021-03-28 13:17:30|55785.9|55660.9|55786|55661|55786|55661|55785.8|55660.8|3
1616937460000|2021-03-28 13:17:40|55791.7|55666.7|55796.1|55671.1|55796.1|55671.1|55791.7|55666.7|6
1616937470000|2021-03-28 13:17:50|55794.7|55669.7|55826.7|55701.7|55828.8|55703.8|55794.7|55669.7|26
1616937480000|2021-03-28 13:18:00|55828.2|55703.2|55828.1|55703.1|55828.5|55703.5|55828.1|55703.1|11
1616937490000|2021-03-28 13:18:10|55823.9|55698.9|55820.3|55695.3|55823.9|55698.9|55818.3|55693.3|12
1616937500000|2021-03-28 13:18:20|55820|55695|55797.7|55672.7|55820.3|55695.3|55795.3|55670.3|22
1616937510000|2021-03-28 13:18:30|55797.5|55672.5|55801.3|55676.3|55801.3|55676.3|55793.4|55668.4|22
1616937520000|2021-03-28 13:18:40|55800.2|55675.2|55787|55662|55800.2|55675.2|55780.4|55655.4|20
1616937530000|2021-03-28 13:18:50|55788.1|55663.1|55785.7|55660.7|55793.6|55668.6|55783.2|55658.2|19
1616937540000|2021-03-28 13:19:00|55791.7|55666.7|55792.4|55667.4|55792.4|55667.4|55791.7|55666.7|3
1616937550000|2021-03-28 13:19:10|55793|55668|55801.9|55676.9|55801.9|55676.9|55792.4|55667.4|14
1616937560000|2021-03-28 13:19:20|55799.2|55674.2|55818.5|55693.5|55823.6|55698.6|55793.7|55668.7|22
1616937570000|2021-03-28 13:19:30|55821.9|55696.9|55839.1|55714.1|55839.1|55714.1|55818.5|55693.5|19
1616937580000|2021-03-28 13:19:40|55839.4|55714.4|55839.4|55714.4|55839.4|55714.4|55839.4|55714.4|1
1616937600000|2021-03-28 13:20:00|55838.9|55713.9|55839.4|55714.4|55839.4|55714.4|55834.4|55709.4|7
1616937610000|2021-03-28 13:20:10|55836.8|55711.8|55843.8|55718.8|55845.9|55720.9|55836.8|55711.8|16
1616937620000|2021-03-28 13:20:20|55842.8|55717.8|55841.2|55716.2|55845.6|55720.6|55841.2|55716.2|13
1616937630000|2021-03-28 13:20:30|55840.2|55715.2|55841.2|55716.2|55841.2|55716.2|55829.4|55704.4|32
1616937640000|2021-03-28 13:20:40|55846.3|55721.3|55843|55718|55848.7|55723.7|55841.2|55716.2|23
1616937650000|2021-03-28 13:20:50|55844.9|55719.9|55839.4|55714.4|55844.9|55719.9|55835.5|55710.5|12
1616937660000|2021-03-28 13:21:00|55835.4|55710.4|55816.6|55691.6|55835.4|55710.4|55814.2|55689.2|6
1616937670000|2021-03-28 13:21:10|55814.1|55689.1|55794.9|55669.9|55814.1|55689.1|55794.9|55669.9|28
1616937680000|2021-03-28 13:21:20|55799.6|55674.6|55793.8|55668.8|55799.6|55674.6|55788.8|55663.8|21
1616937690000|2021-03-28 13:21:30|55795.6|55670.6|55793.6|55668.6|55795.6|55670.6|55793.6|55668.6|5
1616937700000|2021-03-28 13:21:40|55793.1|55668.1|55794.3|55669.3|55794.3|55669.3|55793.1|55668.1|13
1616937710000|2021-03-28 13:21:50|55794.8|55669.8|55785.2|55660.2|55794.8|55669.8|55785.2|55660.2|14
1616937720000|2021-03-28 13:22:00|55783.9|55658.9|55785.9|55660.9|55789|55664|55783.9|55658.9|10
1616937730000|2021-03-28 13:22:10|55780.9|55655.9|55785.6|55660.6|55785.6|55660.6|55778.9|55653.9|5
1616937740000|2021-03-28 13:22:20|55789.3|55664.3|55784.9|55659.9|55789.9|55664.9|55784.9|55659.9|21
1616937750000|2021-03-28 13:22:30|55786.8|55661.8|55789.8|55664.8|55790.2|55665.2|55786.8|55661.8|5
1616937770000|2021-03-28 13:22:50|55789.5|55664.5|55789.4|55664.4|55789.5|55664.5|55788.8|55663.8|6
1616937780000|2021-03-28 13:23:00|55789|55664|55789.4|55664.4|55789.5|55664.5|55789|55664|8
1616937790000|2021-03-28 13:23:10|55789.8|55664.8|55789.8|55664.8|55789.8|55664.8|55789.8|55664.8|1
1616937800000|2021-03-28 13:23:20|55787.4|55662.4|55789.8|55664.8|55789.9|55664.9|55787.4|55662.4|6
1616937810000|2021-03-28 13:23:30|55788.6|55663.6|55783.2|55658.2|55789.8|55664.8|55783.2|55658.2|6
1616937820000|2021-03-28 13:23:40|55783.8|55658.8|55782.3|55657.3|55786.3|55661.3|55780.2|55655.2|10
1616937830000|2021-03-28 13:23:50|55781.9|55656.9|55769.3|55644.3|55782.6|55657.6|55769.3|55644.3|13
1616937840000|2021-03-28 13:24:00|55770.8|55645.8|55771.9|55646.9|55773.1|55648.1|55769.3|55644.3|10
1616937850000|2021-03-28 13:24:10|55772.1|55647.1|55768.6|55643.6|55772.1|55647.1|55761.9|55636.9|10
1616937860000|2021-03-28 13:24:20|55771|55646|55774.8|55649.8|55774.8|55649.8|55771|55646|4
1616937870000|2021-03-28 13:24:30|55775|55650|55774.7|55649.7|55775.2|55650.2|55768.7|55643.7|16
1616937880000|2021-03-28 13:24:40|55775|55650|55794.5|55669.5|55794.5|55669.5|55775|55650|16
1616937890000|2021-03-28 13:24:50|55795.9|55670.9|55792.7|55667.7|55795.9|55670.9|55792.7|55667.7|2
1616937900000|2021-03-28 13:25:00|55793.1|55668.1|55793.4|55668.4|55795.9|55670.9|55792.7|55667.7|6
1616937910000|2021-03-28 13:25:10|55793.3|55668.3|55790|55665|55795.9|55670.9|55790|55665|14
1616937920000|2021-03-28 13:25:20|55791.9|55666.9|55791.9|55666.9|55791.9|55666.9|55791.9|55666.9|1
1616937930000|2021-03-28 13:25:30|55790|55665|55802.3|55677.3|55802.3|55677.3|55790|55665|7
1616937940000|2021-03-28 13:25:40|55801.2|55676.2|55809|55684|55809|55684|55800|55675|11
1616937950000|2021-03-28 13:25:50|55812.4|55687.4|55812.4|55687.4|55812.4|55687.4|55812.4|55687.4|1
1616937960000|2021-03-28 13:26:00|55810.6|55685.6|55781.4|55656.4|55810.6|55685.6|55781.4|55656.4|22
1616937970000|2021-03-28 13:26:10|55781.6|55656.6|55781.1|55656.1|55781.7|55656.7|55772.2|55647.2|18
1616937980000|2021-03-28 13:26:20|55781|55656|55780.7|55655.7|55781.1|55656.1|55777.9|55652.9|9
1616937990000|2021-03-28 13:26:30|55779.6|55654.6|55791.1|55666.1|55791.1|55666.1|55779.6|55654.6|13
1616938000000|2021-03-28 13:26:40|55790.5|55665.5|55791.1|55666.1|55791.1|55666.1|55790.5|55665.5|2
1616938010000|2021-03-28 13:26:50|55790.5|55665.5|55782.7|55657.7|55790.5|55665.5|55777.9|55652.9|14
1616938020000|2021-03-28 13:27:00|55783.3|55658.3|55787.3|55662.3|55788.5|55663.5|55783.1|55658.1|10
1616938030000|2021-03-28 13:27:10|55787.8|55662.8|55788.5|55663.5|55788.5|55663.5|55786.6|55661.6|8
1616938040000|2021-03-28 13:27:20|55789.2|55664.2|55800.3|55675.3|55800.3|55675.3|55789.2|55664.2|11
1616938050000|2021-03-28 13:27:30|55801.1|55676.1|55800.1|55675.1|55801.5|55676.5|55800.1|55675.1|4
1616938060000|2021-03-28 13:27:40|55798.1|55673.1|55798.5|55673.5|55799.8|55674.8|55791.2|55666.2|16
1616938070000|2021-03-28 13:27:50|55798.6|55673.6|55812.2|55687.2|55812.2|55687.2|55798.5|55673.5|10
1616938080000|2021-03-28 13:28:00|55812|55687|55814|55689|55814.1|55689.1|55803.9|55678.9|13
1616938090000|2021-03-28 13:28:10|55816.2|55691.2|55824.3|55699.3|55824.3|55699.3|55816.2|55691.2|3
1616938100000|2021-03-28 13:28:20|55819.3|55694.3|55809.8|55684.8|55819.3|55694.3|55809.8|55684.8|10
1616938120000|2021-03-28 13:28:40|55809.3|55684.3|55802.9|55677.9|55809.3|55684.3|55799.5|55674.5|7
1616938130000|2021-03-28 13:28:50|55805.5|55680.5|55802.1|55677.1|55805.5|55680.5|55800.6|55675.6|15
1616938140000|2021-03-28 13:29:00|55802.4|55677.4|55800.3|55675.3|55802.6|55677.6|55796.9|55671.9|17
1616938150000|2021-03-28 13:29:10|55800.6|55675.6|55800.9|55675.9|55800.9|55675.9|55800.6|55675.6|2
1616938170000|2021-03-28 13:29:30|55800.7|55675.7|55800.7|55675.7|55800.7|55675.7|55800.7|55675.7|1
1616938180000|2021-03-28 13:29:40|55799.2|55674.2|55798.5|55673.5|55799.2|55674.2|55798.5|55673.5|2
1616938190000|2021-03-28 13:29:50|55797.5|55672.5|55795.1|55670.1|55798.5|55673.5|55795.1|55670.1|6
1616938200000|2021-03-28 13:30:00|55794.6|55669.6|55788.5|55663.5|55794.6|55669.6|55788.5|55663.5|4
1616938210000|2021-03-28 13:30:10|55787.7|55662.7|55788.5|55663.5|55788.5|55663.5|55787.7|55662.7|2
1616938220000|2021-03-28 13:30:20|55788.4|55663.4|55786.5|55661.5|55788.4|55663.4|55786.5|55661.5|2
1616938230000|2021-03-28 13:30:30|55788.5|55663.5|55772.3|55647.3|55788.5|55663.5|55772.3|55647.3|4
1616938240000|2021-03-28 13:30:40|55774|55649|55781.1|55656.1|55781.1|55656.1|55774|55649|4
1616938250000|2021-03-28 13:30:50|55776.7|55651.7|55773.1|55648.1|55776.7|55651.7|55773.1|55648.1|17
1616938260000|2021-03-28 13:31:00|55774|55649|55773.9|55648.9|55774|55649|55771.4|55646.4|12
1616938270000|2021-03-28 13:31:10|55772.9|55647.9|55789.3|55664.3|55789.3|55664.3|55771.4|55646.4|16
1616938280000|2021-03-28 13:31:20|55787.9|55662.9|55789.4|55664.4|55789.8|55664.8|55786.5|55661.5|17
1616938290000|2021-03-28 13:31:30|55786.5|55661.5|55791.7|55666.7|55797.6|55672.6|55786.5|55661.5|6
1616938300000|2021-03-28 13:31:40|55793.6|55668.6|55800.2|55675.2|55800.2|55675.2|55791.7|55666.7|6
1616938310000|2021-03-28 13:31:50|55800.3|55675.3|55801.2|55676.2|55801.2|55676.2|55800.2|55675.2|3
1616938320000|2021-03-28 13:32:00|55802.4|55677.4|55818.5|55693.5|55818.5|55693.5|55802.4|55677.4|9
1616938330000|2021-03-28 13:32:10|55817.6|55692.6|55820.1|55695.1|55822.9|55697.9|55817.6|55692.6|10
1616938340000|2021-03-28 13:32:20|55822.9|55697.9|55820.1|55695.1|55822.9|55697.9|55820.1|55695.1|4
1616938360000|2021-03-28 13:32:40|55819|55694|55808.9|55683.9|55819|55694|55808.9|55683.9|4
1616938370000|2021-03-28 13:32:50|55803.8|55678.8|55814.3|55689.3|55814.3|55689.3|55799.9|55674.9|8
1616938380000|2021-03-28 13:33:00|55814.5|55689.5|55817.6|55692.6|55817.6|55692.6|55814.5|55689.5|3
1616938390000|2021-03-28 13:33:10|55818.4|55693.4|55819|55694|55819|55694|55817.6|55692.6|10
1616938400000|2021-03-28 13:33:20|55818|55693|55835.4|55710.4|55835.4|55710.4|55818|55693|20
1616938410000|2021-03-28 13:33:30|55834.6|55709.6|55836.7|55711.7|55841.6|55716.6|55834.6|55709.6|8
1616938420000|2021-03-28 13:33:40|55838|55713|55836.8|55711.8|55838|55713|55836.7|55711.7|5
1616938430000|2021-03-28 13:33:50|55838.9|55713.9|55838.9|55713.9|55838.9|55713.9|55838.8|55713.8|3
1616938440000|2021-03-28 13:34:00|55838.8|55713.8|55833.8|55708.8|55838.9|55713.9|55833.8|55708.8|7
1616938450000|2021-03-28 13:34:10|55834.2|55709.2|55841.3|55716.3|55842.1|55717.1|55834.2|55709.2|13
1616938460000|2021-03-28 13:34:20|55854.9|55729.9|55860.7|55735.7|55860.7|55735.7|55854.9|55729.9|8
1616938470000|2021-03-28 13:34:30|55860.8|55735.8|55888.1|55763.1|55888.1|55763.1|55860.8|55735.8|21
1616938480000|2021-03-28 13:34:40|55889|55764|55895.3|55770.3|55895.3|55770.3|55877.2|55752.2|23
1616938490000|2021-03-28 13:34:50|55892.5|55767.5|55886.7|55761.7|55892.5|55767.5|55886.7|55761.7|4
1616938500000|2021-03-28 13:35:00|55880.8|55755.8|55872.5|55747.5|55881|55756|55869.1|55744.1|8
1616938510000|2021-03-28 13:35:10|55873.2|55748.2|55886.9|55761.9|55898.2|55773.2|55873.2|55748.2|12
1616938520000|2021-03-28 13:35:20|55884.6|55759.6|55876.4|55751.4|55886.4|55761.4|55875|55750|16
1616938530000|2021-03-28 13:35:30|55879.8|55754.8|55881.6|55756.6|55881.6|55756.6|55879.8|55754.8|6
1616938540000|2021-03-28 13:35:40|55882|55757|55891.9|55766.9|55893.2|55768.2|55881.3|55756.3|11
1616938550000|2021-03-28 13:35:50|55889.4|55764.4|55889.4|55764.4|55889.4|55764.4|55889.4|55764.4|1
1616938560000|2021-03-28 13:36:00|55889.2|55764.2|55886.6|55761.6|55889.2|55764.2|55881.9|55756.9|10
1616938570000|2021-03-28 13:36:10|55885.1|55760.1|55888.8|55763.8|55888.8|55763.8|55878.5|55753.5|15
1616938580000|2021-03-28 13:36:20|55888|55763|55889.4|55764.4|55890.7|55765.7|55888|55763|8
1616938600000|2021-03-28 13:36:40|55889.7|55764.7|55895|55770|55895|55770|55889.4|55764.4|5
1616938620000|2021-03-28 13:37:00|55894.3|55769.3|55894.9|55769.9|55895.6|55770.6|55894.3|55769.3|4
1616938640000|2021-03-28 13:37:20|55894.3|55769.3|55877.3|55752.3|55894.3|55769.3|55877.3|55752.3|8
1616938650000|2021-03-28 13:37:30|55869.5|55744.5|55869.5|55744.5|55869.5|55744.5|55869.5|55744.5|1
1616938660000|2021-03-28 13:37:40|55869.4|55744.4|55872.4|55747.4|55872.6|55747.6|55864.8|55739.8|18
1616938670000|2021-03-28 13:37:50|55869.3|55744.3|55869.2|55744.2|55871.6|55746.6|55867.3|55742.3|30
1616938680000|2021-03-28 13:38:00|55868.9|55743.9|55867.6|55742.6|55872.2|55747.2|55867.2|55742.2|25
1616938710000|2021-03-28 13:38:30|55870.7|55745.7|55869.9|55744.9|55870.7|55745.7|55869.6|55744.6|7
1616938720000|2021-03-28 13:38:40|55869.5|55744.5|55865.9|55740.9|55869.5|55744.5|55857.8|55732.8|18
1616938730000|2021-03-28 13:38:50|55865.1|55740.1|55864.9|55739.9|55866.2|55741.2|55862.7|55737.7|26
1616938740000|2021-03-28 13:39:00|55865.1|55740.1|55861.4|55736.4|55865.2|55740.2|55861.2|55736.2|23
1616938750000|2021-03-28 13:39:10|55865.4|55740.4|55864.3|55739.3|55865.4|55740.4|55863.3|55738.3|16
1616938760000|2021-03-28 13:39:20|55863.2|55738.2|55863.2|55738.2|55864.9|55739.9|55862.9|55737.9|12
1616938770000|2021-03-28 13:39:30|55861.6|55736.6|55863.3|55738.3|55863.3|55738.3|55861.6|55736.6|7
1616938780000|2021-03-28 13:39:40|55862.7|55737.7|55863|55738|55863|55738|55862.3|55737.3|4
1616938790000|2021-03-28 13:39:50|55861.1|55736.1|55857.1|55732.1|55861.1|55736.1|55857.1|55732.1|6
1616938800000|2021-03-28 13:40:00|55850.6|55725.6|55847.4|55722.4|55850.6|55725.6|55847.4|55722.4|12
1616938810000|2021-03-28 13:40:10|55845.7|55720.7|55843.3|55718.3|55845.7|55720.7|55843.3|55718.3|7
1616938820000|2021-03-28 13:40:20|55843.5|55718.5|55840.9|55715.9|55843.5|55718.5|55840.9|55715.9|7
1616938830000|2021-03-28 13:40:30|55840.8|55715.8|55839.6|55714.6|55840.8|55715.8|55839.6|55714.6|8
1616938840000|2021-03-28 13:40:40|55839.5|55714.5|55839.8|55714.8|55839.8|55714.8|55838.8|55713.8|8
1616938850000|2021-03-28 13:40:50|55839.5|55714.5|55838.3|55713.3|55839.8|55714.8|55837.5|55712.5|11
1616938860000|2021-03-28 13:41:00|55837.8|55712.8|55849.8|55724.8|55849.8|55724.8|55837.8|55712.8|7
1616938870000|2021-03-28 13:41:10|55850|55725|55850|55725|55850|55725|55850|55725|1
1616938920000|2021-03-28 13:42:00|55849.9|55724.9|55848.9|55723.9|55849.9|55724.9|55848.9|55723.9|2
1616938930000|2021-03-28 13:42:10|55846.5|55721.5|55850|55725|55850|55725|55846.5|55721.5|8
1616938950000|2021-03-28 13:42:30|55851|55726|55851|55726|55851|55726|55851|55726|1
1616938980000|2021-03-28 13:43:00|55851.6|55726.6|55862.3|55737.3|55862.3|55737.3|55851|55726|14
1616938990000|2021-03-28 13:43:10|55860.4|55735.4|55867.8|55742.8|55867.8|55742.8|55860.4|55735.4|17
1616939000000|2021-03-28 13:43:20|55878|55753|55886.5|55761.5|55888.5|55763.5|55878|55753|13
1616939010000|2021-03-28 13:43:30|55886.1|55761.1|55905.7|55780.7|55910.5|55785.5|55886.1|55761.1|19
1616939020000|2021-03-28 13:43:40|55905.8|55780.8|55907.3|55782.3|55907.3|55782.3|55905.8|55780.8|2
1616939030000|2021-03-28 13:43:50|55932.3|55807.3|55940.2|55815.2|55941.9|55816.9|55932.3|55807.3|7
1616939040000|2021-03-28 13:44:00|55941.9|55816.9|55919.9|55794.9|55941.9|55816.9|55919.9|55794.9|23
1616939050000|2021-03-28 13:44:10|55920.5|55795.5|55918.2|55793.2|55921.8|55796.8|55915.9|55790.9|22
1616939060000|2021-03-28 13:44:20|55916.8|55791.8|55907.5|55782.5|55918.3|55793.3|55903.3|55778.3|25
1616939070000|2021-03-28 13:44:30|55905.6|55780.6|55904.4|55779.4|55907.5|55782.5|55903.3|55778.3|24
1616939080000|2021-03-28 13:44:40|55904.7|55779.7|55903.9|55778.9|55904.7|55779.7|55902.3|55777.3|7
1616939090000|2021-03-28 13:44:50|55901.2|55776.2|55897|55772|55901.2|55776.2|55896.3|55771.3|8
1616939100000|2021-03-28 13:45:00|55896.8|55771.8|55896.3|55771.3|55897|55772|55896.3|55771.3|4
1616939110000|2021-03-28 13:45:10|55896.8|55771.8|55881.9|55756.9|55896.8|55771.8|55881.9|55756.9|10
1616939120000|2021-03-28 13:45:20|55882.1|55757.1|55873.4|55748.4|55882.1|55757.1|55873.2|55748.2|18
1616939130000|2021-03-28 13:45:30|55873.3|55748.3|55865.2|55740.2|55873.3|55748.3|55851.1|55726.1|11
1616939140000|2021-03-28 13:45:40|55865.3|55740.3|55866.6|55741.6|55866.6|55741.6|55864.8|55739.8|18
1616939150000|2021-03-28 13:45:50|55866.4|55741.4|55859.1|55734.1|55866.6|55741.6|55858.8|55733.8|12
1616939160000|2021-03-28 13:46:00|55857.7|55732.7|55857.1|55732.1|55857.7|55732.7|55853.7|55728.7|13
1616939170000|2021-03-28 13:46:10|55857.2|55732.2|55855.7|55730.7|55857.6|55732.6|55855.7|55730.7|7
1616939180000|2021-03-28 13:46:20|55854.4|55729.4|55855.4|55730.4|55855.4|55730.4|55854.4|55729.4|4
1616939190000|2021-03-28 13:46:30|55854.4|55729.4|55854.4|55729.4|55855.4|55730.4|55854.4|55729.4|3
1616939200000|2021-03-28 13:46:40|55853.5|55728.5|55853.8|55728.8|55853.8|55728.8|55853.5|55728.5|3
1616939210000|2021-03-28 13:46:50|55853.9|55728.9|55850.6|55725.6|55854.2|55729.2|55850.6|55725.6|10
1616939220000|2021-03-28 13:47:00|55851.3|55726.3|55853.1|55728.1|55853.1|55728.1|55850.6|55725.6|5
1616939240000|2021-03-28 13:47:20|55853.4|55728.4|55861.7|55736.7|55861.7|55736.7|55853.1|55728.1|5
1616939250000|2021-03-28 13:47:30|55862.3|55737.3|55866.8|55741.8|55866.9|55741.9|55861.7|55736.7|4
1616939260000|2021-03-28 13:47:40|55866.9|55741.9|55866.9|55741.9|55866.9|55741.9|55866.9|55741.9|1
1616939280000|2021-03-28 13:48:00|55868.6|55743.6|55875.7|55750.7|55875.7|55750.7|55868.6|55743.6|3
1616939290000|2021-03-28 13:48:10|55877.1|55752.1|55884.8|55759.8|55885|55760|55877.1|55752.1|10
1616939300000|2021-03-28 13:48:20|55885|55760|55900|55775|55900|55775|55885|55760|13
1616939310000|2021-03-28 13:48:30|55895|55770|55896.4|55771.4|55896.4|55771.4|55891.6|55766.6|8
1616939320000|2021-03-28 13:48:40|55891.6|55766.6|55898.1|55773.1|55898.1|55773.1|55891.6|55766.6|5
1616939340000|2021-03-28 13:49:00|55897|55772|55894.2|55769.2|55898.5|55773.5|55894.2|55769.2|3
1616939350000|2021-03-28 13:49:10|55887.8|55762.8|55879.9|55754.9|55887.8|55762.8|55873.6|55748.6|15
1616939360000|2021-03-28 13:49:20|55884.6|55759.6|55907.2|55782.2|55907.2|55782.2|55884.6|55759.6|9
1616939370000|2021-03-28 13:49:30|55905.8|55780.8|55897.2|55772.2|55909.8|55784.8|55895.5|55770.5|17
1616939430000|2021-03-28 13:50:30|55896|55771|55896.2|55771.2|55897.2|55772.2|55896|55771|3
1616939440000|2021-03-28 13:50:40|55892.9|55767.9|55882.8|55757.8|55892.9|55767.9|55881.7|55756.7|9
1616939450000|2021-03-28 13:50:50|55884.3|55759.3|55885.9|55760.9|55885.9|55760.9|55884.3|55759.3|2
1616939460000|2021-03-28 13:51:00|55886.3|55761.3|55880.3|55755.3|55887.8|55762.8|55880.3|55755.3|3
1616939470000|2021-03-28 13:51:10|55877.9|55752.9|55880|55755|55880.3|55755.3|55877.9|55752.9|8
1616939480000|2021-03-28 13:51:20|55880.3|55755.3|55880.3|55755.3|55880.3|55755.3|55876.8|55751.8|11
1616939490000|2021-03-28 13:51:30|55872.6|55747.6|55868.5|55743.5|55876|55751|55867.9|55742.9|21
1616939500000|2021-03-28 13:51:40|55867.9|55742.9|55866.3|55741.3|55868.7|55743.7|55865.2|55740.2|4
1616939510000|2021-03-28 13:51:50|55865.9|55740.9|55843.7|55718.7|55865.9|55740.9|55839.8|55714.8|12
1616939520000|2021-03-28 13:52:00|55844.4|55719.4|55847.5|55722.5|55847.5|55722.5|55844.4|55719.4|2
1616939530000|2021-03-28 13:52:10|55846.9|55721.9|55831|55706|55847|55722|55827|55702|11
1616939540000|2021-03-28 13:52:20|55829.3|55704.3|55819.1|55694.1|55829.3|55704.3|55819.1|55694.1|8
1616939550000|2021-03-28 13:52:30|55816.5|55691.5|55816.5|55691.5|55816.5|55691.5|55816.1|55691.1|3
1616939560000|2021-03-28 13:52:40|55816.2|55691.2|55816.1|55691.1|55816.5|55691.5|55809.9|55684.9|16
1616939570000|2021-03-28 13:52:50|55814.2|55689.2|55784.8|55659.8|55814.2|55689.2|55784.6|55659.6|28
1616939580000|2021-03-28 13:53:00|55784.6|55659.6|55779.7|55654.7|55797.7|55672.7|55779.7|55654.7|23
1616939590000|2021-03-28 13:53:10|55776.1|55651.1|55777.4|55652.4|55780.5|55655.5|55776.1|55651.1|4
1616939600000|2021-03-28 13:53:20|55776.7|55651.7|55771.4|55646.4|55777.4|55652.4|55770.2|55645.2|9
1616939610000|2021-03-28 13:53:30|55762.1|55637.1|55758.1|55633.1|55762.1|55637.1|55757.4|55632.4|11
1616939620000|2021-03-28 13:53:40|55759.8|55634.8|55764.2|55639.2|55764.2|55639.2|55759.8|55634.8|4
1616939630000|2021-03-28 13:53:50|55764.1|55639.1|55768.8|55643.8|55768.8|55643.8|55764.1|55639.1|3
1616939640000|2021-03-28 13:54:00|55770.9|55645.9|55769.7|55644.7|55782.6|55657.6|55769.7|55644.7|8
1616939650000|2021-03-28 13:54:10|55769.5|55644.5|55742.5|55617.5|55769.5|55644.5|55742.5|55617.5|11
1616939660000|2021-03-28 13:54:20|55742.2|55617.2|55746.7|55621.7|55747.5|55622.5|55740.3|55615.3|23
1616939670000|2021-03-28 13:54:30|55748.2|55623.2|55746.7|55621.7|55748.2|55623.2|55746.7|55621.7|2
1616939680000|2021-03-28 13:54:40|55745.8|55620.8|55745.6|55620.6|55746.7|55621.7|55743.7|55618.7|4
1616939690000|2021-03-28 13:54:50|55741.3|55616.3|55746.7|55621.7|55748.2|55623.2|55741.1|55616.1|6
1616939700000|2021-03-28 13:55:00|55746.5|55621.5|55745.5|55620.5|55746.5|55621.5|55745.5|55620.5|2
1616939710000|2021-03-28 13:55:10|55746.5|55621.5|55746.5|55621.5|55746.5|55621.5|55746.5|55621.5|1
1616939720000|2021-03-28 13:55:20|55746.9|55621.9|55765.3|55640.3|55767.7|55642.7|55746.5|55621.5|21
1616939730000|2021-03-28 13:55:30|55761.6|55636.6|55775|55650|55775|55650|55760.9|55635.9|28
1616939740000|2021-03-28 13:55:40|55776|55651|55780.3|55655.3|55782.9|55657.9|55776|55651|20
1616939770000|2021-03-28 13:56:10|55781.4|55656.4|55784.7|55659.7|55784.7|55659.7|55781.4|55656.4|11
1616939780000|2021-03-28 13:56:20|55785.9|55660.9|55808.3|55683.3|55813.2|55688.2|55784.7|55659.7|15
1616939790000|2021-03-28 13:56:30|55810.5|55685.5|55810.5|55685.5|55810.5|55685.5|55810.5|55685.5|1
1616939800000|2021-03-28 13:56:40|55811.3|55686.3|55810.5|55685.5|55811.3|55686.3|55810.5|55685.5|5
1616939810000|2021-03-28 13:56:50|55811|55686|55810.5|55685.5|55811.4|55686.4|55810.5|55685.5|9
1616939820000|2021-03-28 13:57:00|55803.9|55678.9|55803|55678|55806.1|55681.1|55802.1|55677.1|10
1616939830000|2021-03-28 13:57:10|55804.5|55679.5|55810.3|55685.3|55811.1|55686.1|55804.5|55679.5|9
1616939840000|2021-03-28 13:57:20|55811.3|55686.3|55811.3|55686.3|55811.3|55686.3|55810.3|55685.3|3
1616939850000|2021-03-28 13:57:30|55810.5|55685.5|55810.5|55685.5|55810.5|55685.5|55810.5|55685.5|1
1616939860000|2021-03-28 13:57:40|55812.3|55687.3|55814|55689|55814|55689|55810.5|55685.5|3
1616939870000|2021-03-28 13:57:50|55814.7|55689.7|55814.7|55689.7|55814.7|55689.7|55814.7|55689.7|1
1616939880000|2021-03-28 13:58:00|55821.8|55696.8|55823.5|55698.5|55823.5|55698.5|55821.8|55696.8|2
1616939890000|2021-03-28 13:58:10|55825.3|55700.3|55830.6|55705.6|55832.4|55707.4|55824.8|55699.8|10
1616939900000|2021-03-28 13:58:20|55837.1|55712.1|55844.7|55719.7|55845.1|55720.1|55835|55710|26
1616939910000|2021-03-28 13:58:30|55844.8|55719.8|55838.6|55713.6|55847.1|55722.1|55833.5|55708.5|17
1616939920000|2021-03-28 13:58:40|55838.4|55713.4|55847|55722|55851.1|55726.1|55838.4|55713.4|15
1616939930000|2021-03-28 13:58:50|55859.2|55734.2|55860.1|55735.1|55860.1|55735.1|55859.2|55734.2|2
1616939940000|2021-03-28 13:59:00|55859.8|55734.8|55858.8|55733.8|55860.8|55735.8|55857.5|55732.5|13
1616939950000|2021-03-28 13:59:10|55859.1|55734.1|55861.6|55736.6|55863.7|55738.7|55859.1|55734.1|17
1616939960000|2021-03-28 13:59:20|55861.2|55736.2|55862.1|55737.1|55862.1|55737.1|55861.2|55736.2|8
1616939970000|2021-03-28 13:59:30|55861.5|55736.5|55847|55722|55861.5|55736.5|55847|55722|11
1616939980000|2021-03-28 13:59:40|55843.1|55718.1|55848.6|55723.6|55849.6|55724.6|55837.8|55712.8|26
1616939990000|2021-03-28 13:59:50|55847.1|55722.1|55835.8|55710.8|55848|55723|55835.8|55710.8|24
1616940000000|2021-03-28 14:00:00|55835.7|55710.7|55805.6|55680.6|55835.7|55710.7|55804.2|55679.2|27
1616940010000|2021-03-28 14:00:10|55795.2|55670.2|55806.1|55681.1|55806.1|55681.1|55793.9|55668.9|15
1616940020000|2021-03-28 14:00:20|55806|55681|55757.2|55632.2|55806|55681|55756.6|55631.6|27
1616940030000|2021-03-28 14:00:30|55756.5|55631.5|55762.8|55637.8|55762.8|55637.8|55752|55627|16
1616940040000|2021-03-28 14:00:40|55762|55637|55746.4|55621.4|55762|55637|55746.1|55621.1|18
1616940050000|2021-03-28 14:00:50|55745.3|55620.3|55740|55615|55745.3|55620.3|55740|55615|7
1616940060000|2021-03-28 14:01:00|55749|55624|55745.7|55620.7|55762.3|55637.3|55745.7|55620.7|19
1616940070000|2021-03-28 14:01:10|55737.4|55612.4|55733.7|55608.7|55737.8|55612.8|55729.5|55604.5|10
1616940080000|2021-03-28 14:01:20|55737.8|55612.8|55741.4|55616.4|55741.4|55616.4|55733.9|55608.9|17
1616940090000|2021-03-28 14:01:30|55732.4|55607.4|55719|55594|55733|55608|55719|55594|18
1616940100000|2021-03-28 14:01:40|55718.3|55593.3|55713.6|55588.6|55718.3|55593.3|55711.7|55586.7|22
1616940110000|2021-03-28 14:01:50|55713.7|55588.7|55709.5|55584.5|55713.8|55588.8|55707.5|55582.5|26
1616940120000|2021-03-28 14:02:00|55709.1|55584.1|55700|55575|55709.1|55584.1|55700|55575|14
1616940130000|2021-03-28 14:02:10|55699.6|55574.6|55694.6|55569.6|55699.6|55574.6|55694.6|55569.6|8
1616940140000|2021-03-28 14:02:20|55694.4|55569.4|55701.8|55576.8|55703.1|55578.1|55694.4|55569.4|12
1616940150000|2021-03-28 14:02:30|55702.6|55577.6|55701.4|55576.4|55707|55582|55701.4|55576.4|11
1616940160000|2021-03-28 14:02:40|55703|55578|55703.3|55578.3|55707.1|55582.1|55697.7|55572.7|11
1616940170000|2021-03-28 14:02:50|55701.9|55576.9|55682.9|55557.9|55703.3|55578.3|55682.9|55557.9|23
1616940180000|2021-03-28 14:03:00|55681.9|55556.9|55681.7|55556.7|55682.9|55557.9|55681.7|55556.7|7
1616940190000|2021-03-28 14:03:10|55682.9|55557.9|55670.2|55545.2|55682.9|55557.9|55670.2|55545.2|6
1616940200000|2021-03-28 14:03:20|55667|55542|55667.6|55542.6|55670.2|55545.2|55666.4|55541.4|10
1616940210000|2021-03-28 14:03:30|55667.5|55542.5|55644.3|55519.3|55667.5|55542.5|55642.8|55517.8|23
1616940220000|2021-03-28 14:03:40|55642.8|55517.8|55638|55513|55646.1|55521.1|55638|55513|26
1616940230000|2021-03-28 14:03:50|55638.3|55513.3|55621.2|55496.2|55638.4|55513.4|55621.2|55496.2|17
1616940240000|2021-03-28 14:04:00|55623.6|55498.6|55623|55498|55624|55499|55621.4|55496.4|10
1616940250000|2021-03-28 14:04:10|55622.3|55497.3|55622.3|55497.3|55622.3|55497.3|55622.1|55497.1|3
1616940260000|2021-03-28 14:04:20|55622.4|55497.4|55623.7|55498.7|55623.7|55498.7|55622.3|55497.3|4
1616940270000|2021-03-28 14:04:30|55625|55500|55621.5|55496.5|55628.6|55503.6|55621.3|55496.3|15
1616940280000|2021-03-28 14:04:40|55618.3|55493.3|55604.9|55479.9|55618.3|55493.3|55604.9|55479.9|7
1616940290000|2021-03-28 14:04:50|55604.5|55479.5|55591|55466|55604.5|55479.5|55582.3|55457.3|4
1616940300000|2021-03-28 14:05:00|55592.2|55467.2|55606.4|55481.4|55607.1|55482.1|55592|55467|19
1616940310000|2021-03-28 14:05:10|55604.6|55479.6|55629.2|55504.2|55632.6|55507.6|55604.6|55479.6|24
1616940320000|2021-03-28 14:05:20|55629|55504|55638.3|55513.3|55642.3|55517.3|55629|55504|20
1616940330000|2021-03-28 14:05:30|55641.6|55516.6|55641.6|55516.6|55641.6|55516.6|55635.2|55510.2|15
1616940340000|2021-03-28 14:05:40|55638.1|55513.1|55647.2|55522.2|55649.1|55524.1|55636.8|55511.8|21
1616940350000|2021-03-28 14:05:50|55647|55522|55643.6|55518.6|55647|55522|55643.6|55518.6|6
1616940360000|2021-03-28 14:06:00|55645.3|55520.3|55621.7|55496.7|55645.3|55520.3|55620.3|55495.3|20
1616940370000|2021-03-28 14:06:10|55624.8|55499.8|55627.4|55502.4|55627.4|55502.4|55622.9|55497.9|7
1616940380000|2021-03-28 14:06:20|55630|55505|55635.6|55510.6|55635.6|55510.6|55630|55505|5
1616940410000|2021-03-28 14:06:50|55635.4|55510.4|55623.6|55498.6|55635.6|55510.6|55623.6|55498.6|4
1616940420000|2021-03-28 14:07:00|55620.6|55495.6|55625.4|55500.4|55625.4|55500.4|55619.9|55494.9|11
1616940430000|2021-03-28 14:07:10|55623.6|55498.6|55635.4|55510.4|55635.6|55510.6|55623.6|55498.6|25
1616940440000|2021-03-28 14:07:20|55632.8|55507.8|55642.5|55517.5|55642.5|55517.5|55632.8|55507.8|14
1616940450000|2021-03-28 14:07:30|55641.6|55516.6|55641.6|55516.6|55642.5|55517.5|55641.6|55516.6|9
1616940470000|2021-03-28 14:07:50|55651|55526|55654.5|55529.5|55654.5|55529.5|55651|55526|3
1616940480000|2021-03-28 14:08:00|55654.8|55529.8|55652|55527|55658.5|55533.5|55652|55527|22
1616940490000|2021-03-28 14:08:10|55652.4|55527.4|55653.6|55528.6|55655.1|55530.1|55652|55527|12
1616940500000|2021-03-28 14:08:20|55654.7|55529.7|55660.7|55535.7|55660.7|55535.7|55653.6|55528.6|11
1616940510000|2021-03-28 14:08:30|55661.3|55536.3|55662.3|55537.3|55663.6|55538.6|55658.3|55533.3|14
1616940520000|2021-03-28 14:08:40|55663.4|55538.4|55669.5|55544.5|55673.3|55548.3|55663.4|55538.4|9
1616940530000|2021-03-28 14:08:50|55670|55545|55707.7|55582.7|55712|55587|55670|55545|18
1616940540000|2021-03-28 14:09:00|55706.8|55581.8|55708.1|55583.1|55716.9|55591.9|55706.8|55581.8|14
1616940550000|2021-03-28 14:09:10|55708.7|55583.7|55713.3|55588.3|55713.6|55588.6|55708.7|55583.7|8
1616940560000|2021-03-28 14:09:20|55711.1|55586.1|55713.7|55588.7|55718.9|55593.9|55711.1|55586.1|20
1616940570000|2021-03-28 14:09:30|55716.5|55591.5|55715.8|55590.8|55718.8|55593.8|55712.6|55587.6|17
1616940580000|2021-03-28 14:09:40|55715.1|55590.1|55716.2|55591.2|55721.1|55596.1|55713.5|55588.5|18
1616940590000|2021-03-28 14:09:50|55720.8|55595.8|55744.4|55619.4|55744.5|55619.5|55720.8|55595.8|17
1616940600000|2021-03-28 14:10:00|55743.5|55618.5|55742|55617|55743.5|55618.5|55741.9|55616.9|6
1616940610000|2021-03-28 14:10:10|55738.3|55613.3|55731.4|55606.4|55738.3|55613.3|55726.8|55601.8|15
1616940620000|2021-03-28 14:10:20|55727.4|55602.4|55737.8|55612.8|55740.4|55615.4|55727.4|55602.4|15
1616940630000|2021-03-28 14:10:30|55735.8|55610.8|55738.3|55613.3|55738.3|55613.3|55735.8|55610.8|2
1616940640000|2021-03-28 14:10:40|55732.6|55607.6|55730.4|55605.4|55732.6|55607.6|55727.6|55602.6|7
1616940650000|2021-03-28 14:10:50|55729.9|55604.9|55730.8|55605.8|55731.8|55606.8|55727.8|55602.8|12
1616940660000|2021-03-28 14:11:00|55731|55606|55730.8|55605.8|55734.8|55609.8|55730.8|55605.8|7
1616940670000|2021-03-28 14:11:10|55731|55606|55728|55603|55734.1|55609.1|55717.9|55592.9|23
1616940680000|2021-03-28 14:11:20|55728.2|55603.2|55709.6|55584.6|55729.8|55604.8|55709.6|55584.6|16
1616940690000|2021-03-28 14:11:30|55708.1|55583.1|55712|55587|55712|55587|55706.2|55581.2|6
1616940700000|2021-03-28 14:11:40|55710.8|55585.8|55705|55580|55710.8|55585.8|55702.1|55577.1|7
1616940710000|2021-03-28 14:11:50|55702.1|55577.1|55697|55572|55702.1|55577.1|55697|55572|5
1616940720000|2021-03-28 14:12:00|55682.2|55557.2|55684.6|55559.6|55684.6|55559.6|55681.1|55556.1|5
1616940730000|2021-03-28 14:12:10|55695.6|55570.6|55714.5|55589.5|55714.5|55589.5|55695.6|55570.6|20
1616940740000|2021-03-28 14:12:20|55716.2|55591.2|55727.1|55602.1|55727.8|55602.8|55716.2|55591.2|7
1616940750000|2021-03-28 14:12:30|55734.7|55609.7|55726|55601|55735.2|55610.2|55725.9|55600.9|9
1616940760000|2021-03-28 14:12:40|55720.8|55595.8|55729.4|55604.4|55729.4|55604.4|55714.3|55589.3|13
1616940780000|2021-03-28 14:13:00|55722.7|55597.7|55724.2|55599.2|55724.2|55599.2|55722.7|55597.7|3
1616940800000|2021-03-28 14:13:20|55720.9|55595.9|55717.6|55592.6|55724.2|55599.2|55717.6|55592.6|13
1616940810000|2021-03-28 14:13:30|55715.4|55590.4|55711.6|55586.6|55717.2|55592.2|55700.9|55575.9|26
1616940820000|2021-03-28 14:13:40|55712.6|55587.6|55721.4|55596.4|55721.4|55596.4|55712.6|55587.6|8
1616940830000|2021-03-28 14:13:50|55721.3|55596.3|55716.4|55591.4|55721.3|55596.3|55716.4|55591.4|9
1616940840000|2021-03-28 14:14:00|55716.8|55591.8|55729|55604|55730.2|55605.2|55716|55591|20
1616940850000|2021-03-28 14:14:10|55730.2|55605.2|55737.5|55612.5|55737.5|55612.5|55729|55604|16
1616940860000|2021-03-28 14:14:20|55738.9|55613.9|55743.5|55618.5|55745.6|55620.6|55737.3|55612.3|11
1616940870000|2021-03-28 14:14:30|55745.1|55620.1|55745.1|55620.1|55745.1|55620.1|55745.1|55620.1|1
1616940880000|2021-03-28 14:14:40|55743.5|55618.5|55741.4|55616.4|55743.5|55618.5|55730.1|55605.1|17
1616940890000|2021-03-28 14:14:50|55738.3|55613.3|55754.8|55629.8|55754.9|55629.9|55738.3|55613.3|11
1616940900000|2021-03-28 14:15:00|55758.6|55633.6|55758.6|55633.6|55758.6|55633.6|55758.6|55633.6|1
1616940910000|2021-03-28 14:15:10|55767.5|55642.5|55761.4|55636.4|55767.5|55642.5|55760.7|55635.7|6
1616940920000|2021-03-28 14:15:20|55760.6|55635.6|55760.4|55635.4|55761.4|55636.4|55757.2|55632.2|18
1616940940000|2021-03-28 14:15:40|55760.1|55635.1|55760.1|55635.1|55760.4|55635.4|55760.1|55635.1|5
1616940950000|2021-03-28 14:15:50|55760.4|55635.4|55760.9|55635.9|55760.9|55635.9|55759.4|55634.4|14
1616940960000|2021-03-28 14:16:00|55760.1|55635.1|55757.3|55632.3|55762.6|55637.6|55755.9|55630.9|23
1616940970000|2021-03-28 14:16:10|55757.2|55632.2|55754.8|55629.8|55757.3|55632.3|55753.5|55628.5|17
1616940980000|2021-03-28 14:16:20|55754.6|55629.6|55755.7|55630.7|55755.7|55630.7|55753.7|55628.7|15
1616940990000|2021-03-28 14:16:30|55755.4|55630.4|55749.6|55624.6|55755.7|55630.7|55749.6|55624.6|6
1616941000000|2021-03-28 14:16:40|55748.9|55623.9|55745.1|55620.1|55749.6|55624.6|55745.1|55620.1|14
1616941010000|2021-03-28 14:16:50|55744.6|55619.6|55744.7|55619.7|55746.2|55621.2|55744.6|55619.6|11
1616941020000|2021-03-28 14:17:00|55743.8|55618.8|55752.4|55627.4|55752.4|55627.4|55743|55618|9
1616941030000|2021-03-28 14:17:10|55755.4|55630.4|55748.8|55623.8|55755.4|55630.4|55748.8|55623.8|7
1616941040000|2021-03-28 14:17:20|55748.2|55623.2|55737.9|55612.9|55748.8|55623.8|55737.9|55612.9|13
1616941050000|2021-03-28 14:17:30|55720.8|55595.8|55721.2|55596.2|55722.4|55597.4|55720.8|55595.8|6
1616941060000|2021-03-28 14:17:40|55722.2|55597.2|55722.2|55597.2|55724.1|55599.1|55722.2|55597.2|3
1616941070000|2021-03-28 14:17:50|55721|55596|55715.3|55590.3|55721|55596|55715.1|55590.1|4
1616941080000|2021-03-28 14:18:00|55711.5|55586.5|55707.8|55582.8|55713.7|55588.7|55703.7|55578.7|15
1616941090000|2021-03-28 14:18:10|55711.1|55586.1|55745.5|55620.5|55745.5|55620.5|55711.1|55586.1|16
1616941100000|2021-03-28 14:18:20|55744.1|55619.1|55750.2|55625.2|55750.2|55625.2|55743.7|55618.7|11
1616941110000|2021-03-28 14:18:30|55750.7|55625.7|55746|55621|55750.7|55625.7|55745.6|55620.6|15
1616941120000|2021-03-28 14:18:40|55747.9|55622.9|55750.3|55625.3|55750.3|55625.3|55745.5|55620.5|18
1616941130000|2021-03-28 14:18:50|55750.2|55625.2|55744.9|55619.9|55750.2|55625.2|55744.9|55619.9|11
1616941140000|2021-03-28 14:19:00|55745.2|55620.2|55771.7|55646.7|55771.7|55646.7|55745.2|55620.2|5
1616941150000|2021-03-28 14:19:10|55770.3|55645.3|55767.5|55642.5|55771.7|55646.7|55766.1|55641.1|27
1616941160000|2021-03-28 14:19:20|55764.7|55639.7|55751.8|55626.8|55764.7|55639.7|55751.8|55626.8|14
1616941170000|2021-03-28 14:19:30|55753.9|55628.9|55742.5|55617.5|55753.9|55628.9|55741.7|55616.7|5
1616941180000|2021-03-28 14:19:40|55738.4|55613.4|55742.5|55617.5|55742.5|55617.5|55735.8|55610.8|15
1616941190000|2021-03-28 14:19:50|55742|55617|55731.7|55606.7|55742.5|55617.5|55731.4|55606.4|12
1616941200000|2021-03-28 14:20:00|55725.9|55600.9|55719.5|55594.5|55725.9|55600.9|55713.2|55588.2|7
1616941210000|2021-03-28 14:20:10|55720.8|55595.8|55723|55598|55723|55598|55715.1|55590.1|14
1616941220000|2021-03-28 14:20:20|55722.9|55597.9|55717.9|55592.9|55722.9|55597.9|55713.2|55588.2|9
1616941230000|2021-03-28 14:20:30|55719.2|55594.2|55715.3|55590.3|55719.2|55594.2|55714.9|55589.9|18
1616941240000|2021-03-28 14:20:40|55714.7|55589.7|55713.4|55588.4|55715.3|55590.3|55706.4|55581.4|12
1616941250000|2021-03-28 14:20:50|55712.9|55587.9|55700.5|55575.5|55713.7|55588.7|55698.6|55573.6|23
1616941260000|2021-03-28 14:21:00|55702.3|55577.3|55691.9|55566.9|55703.5|55578.5|55691.9|55566.9|20
1616941270000|2021-03-28 14:21:10|55691.6|55566.6|55683.4|55558.4|55691.6|55566.6|55680.8|55555.8|19
1616941280000|2021-03-28 14:21:20|55683|55558|55683.1|55558.1|55692.2|55567.2|55683|55558|24
1616941290000|2021-03-28 14:21:30|55688.6|55563.6|55686.2|55561.2|55688.6|55563.6|55686.2|55561.2|6
1616941300000|2021-03-28 14:21:40|55686|55561|55685.5|55560.5|55686|55561|55682.9|55557.9|11
1616941310000|2021-03-28 14:21:50|55684|55559|55685.4|55560.4|55685.7|55560.7|55682.3|55557.3|7
1616941320000|2021-03-28 14:22:00|55687.8|55562.8|55684.7|55559.7|55687.8|55562.8|55684.7|55559.7|7
1616941330000|2021-03-28 14:22:10|55684.6|55559.6|55686|55561|55687.8|55562.8|55680.8|55555.8|21
1616941340000|2021-03-28 14:22:20|55687.8|55562.8|55697.1|55572.1|55697.1|55572.1|55687.8|55562.8|8
1616941350000|2021-03-28 14:22:30|55697.2|55572.2|55714.9|55589.9|55715.2|55590.2|55697.2|55572.2|21
1616941360000|2021-03-28 14:22:40|55726.7|55601.7|55726.7|55601.7|55726.7|55601.7|55726.7|55601.7|1
1616941370000|2021-03-28 14:22:50|55721.5|55596.5|55720.3|55595.3|55723.2|55598.2|55713.9|55588.9|15
1616941380000|2021-03-28 14:23:00|55720.5|55595.5|55717|55592|55720.5|55595.5|55716.3|55591.3|20
1616941390000|2021-03-28 14:23:10|55713.7|55588.7|55723|55598|55723|55598|55708.6|55583.6|26
1616941400000|2021-03-28 14:23:20|55720.7|55595.7|55723|55598|55723|55598|55720.7|55595.7|4
1616941430000|2021-03-28 14:23:50|55721.1|55596.1|55721.1|55596.1|55721.1|55596.1|55721.1|55596.1|1
1616941450000|2021-03-28 14:24:10|55726.8|55601.8|55726.7|55601.7|55726.9|55601.9|55726.4|55601.4|4
1616941460000|2021-03-28 14:24:20|55726.6|55601.6|55726.3|55601.3|55726.7|55601.7|55726.2|55601.2|6
1616941470000|2021-03-28 14:24:30|55725.9|55600.9|55725.9|55600.9|55725.9|55600.9|55725.9|55600.9|1
1616941480000|2021-03-28 14:24:40|55723.9|55598.9|55723.8|55598.8|55725.2|55600.2|55723.2|55598.2|13
1616941490000|2021-03-28 14:24:50|55725.9|55600.9|55723.8|55598.8|55725.9|55600.9|55721.1|55596.1|14
1616941500000|2021-03-28 14:25:00|55723.6|55598.6|55711.3|55586.3|55723.6|55598.6|55711.3|55586.3|18
1616941510000|2021-03-28 14:25:10|55711|55586|55710.8|55585.8|55711.9|55586.9|55708.4|55583.4|22
1616941520000|2021-03-28 14:25:20|55711.9|55586.9|55703.2|55578.2|55711.9|55586.9|55703.2|55578.2|27
1616941530000|2021-03-28 14:25:30|55702.2|55577.2|55701.1|55576.1|55703.2|55578.2|55699.5|55574.5|19
1616941540000|2021-03-28 14:25:40|55700.1|55575.1|55676|55551|55702|55577|55676|55551|22
1616941550000|2021-03-28 14:25:50|55671|55546|55663.7|55538.7|55672.9|55547.9|55663.7|55538.7|26
1616941560000|2021-03-28 14:26:00|55665.8|55540.8|55673.3|55548.3|55673.5|55548.5|55665.8|55540.8|21
1616941570000|2021-03-28 14:26:10|55673.5|55548.5|55673.5|55548.5|55673.5|55548.5|55673.1|55548.1|7
1616941580000|2021-03-28 14:26:20|55673.7|55548.7|55672.4|55547.4|55674.5|55549.5|55670.6|55545.6|10
1616941590000|2021-03-28 14:26:30|55671.6|55546.6|55669.7|55544.7|55671.6|55546.6|55668.9|55543.9|14
1616941600000|2021-03-28 14:26:40|55671.2|55546.2|55668.5|55543.5|55671.3|55546.3|55668.5|55543.5|5
1616941610000|2021-03-28 14:26:50|55667.9|55542.9|55658.6|55533.6|55668.5|55543.5|55656.2|55531.2|16
1616941620000|2021-03-28 14:27:00|55657.4|55532.4|55660.7|55535.7|55664.6|55539.6|55655.4|55530.4|8
1616941630000|2021-03-28 14:27:10|55654.3|55529.3|55656.6|55531.6|55656.6|55531.6|55654.3|55529.3|6
1616941670000|2021-03-28 14:27:50|55657.1|55532.1|55656.6|55531.6|55663.1|55538.1|55656.6|55531.6|8
1616941680000|2021-03-28 14:28:00|55665.5|55540.5|55666.3|55541.3|55666.3|55541.3|55665.5|55540.5|3
1616941690000|2021-03-28 14:28:10|55668.4|55543.4|55668.4|55543.4|55668.4|55543.4|55668.4|55543.4|1
1616941710000|2021-03-28 14:28:30|55668.6|55543.6|55670.6|55545.6|55670.6|55545.6|55668.6|55543.6|10
1616941740000|2021-03-28 14:29:00|55670.2|55545.2|55662.4|55537.4|55670.6|55545.6|55662.4|55537.4|14
1616941750000|2021-03-28 14:29:10|55662.2|55537.2|55657.2|55532.2|55662.2|55537.2|55652.4|55527.4|18
1616941760000|2021-03-28 14:29:20|55658.6|55533.6|55655.2|55530.2|55658.6|55533.6|55651.4|55526.4|33
1616941770000|2021-03-28 14:29:30|55655.3|55530.3|55654.3|55529.3|55655.3|55530.3|55654.2|55529.2|8
1616941780000|2021-03-28 14:29:40|55651.6|55526.6|55651.6|55526.6|55652|55527|55651.5|55526.5|5
1616941790000|2021-03-28 14:29:50|55651.5|55526.5|55651.6|55526.6|55651.6|55526.6|55651.5|55526.5|4
1616941800000|2021-03-28 14:30:00|55651.4|55526.4|55643.8|55518.8|55651.6|55526.6|55643.8|55518.8|12
1616941810000|2021-03-28 14:30:10|55643|55518|55634.1|55509.1|55643|55518|55633.5|55508.5|10
1616941820000|2021-03-28 14:30:20|55633.4|55508.4|55631.4|55506.4|55634.1|55509.1|55629.6|55504.6|5
1616941830000|2021-03-28 14:30:30|55631.2|55506.2|55631.3|55506.3|55631.3|55506.3|55631.2|55506.2|2
1616941840000|2021-03-28 14:30:40|55631.2|55506.2|55611.8|55486.8|55631.2|55506.2|55611.8|55486.8|11
1616941850000|2021-03-28 14:30:50|55611.3|55486.3|55591.6|55466.6|55611.3|55486.3|55591.6|55466.6|14
1616941860000|2021-03-28 14:31:00|55596.5|55471.5|55587.2|55462.2|55596.5|55471.5|55584.9|55459.9|16
1616941870000|2021-03-28 14:31:10|55587.9|55462.9|55588.8|55463.8|55588.8|55463.8|55587.9|55462.9|4
1616941880000|2021-03-28 14:31:20|55588.5|55463.5|55584.5|55459.5|55588.8|55463.8|55584|55459|14
1616941890000|2021-03-28 14:31:30|55585.4|55460.4|55589.4|55464.4|55592.2|55467.2|55585.4|55460.4|14
1616941900000|2021-03-28 14:31:40|55587.9|55462.9|55605|55480|55605|55480|55587.9|55462.9|15
1616941910000|2021-03-28 14:31:50|55605.5|55480.5|55611.1|55486.1|55611.1|55486.1|55605.5|55480.5|11
1616941920000|2021-03-28 14:32:00|55613.3|55488.3|55613.3|55488.3|55613.3|55488.3|55613.3|55488.3|1
1616941930000|2021-03-28 14:32:10|55616.4|55491.4|55636.8|55511.8|55639.4|55514.4|55614.7|55489.7|21
1616941940000|2021-03-28 14:32:20|55638.9|55513.9|55691.6|55566.6|55691.6|55566.6|55636.8|55511.8|14
1616941950000|2021-03-28 14:32:30|55692.1|55567.1|55709.9|55584.9|55709.9|55584.9|55692.1|55567.1|8
1616941960000|2021-03-28 14:32:40|55710.3|55585.3|55723.3|55598.3|55724.1|55599.1|55710.3|55585.3|18
1616941970000|2021-03-28 14:32:50|55726.3|55601.3|55725.6|55600.6|55727.9|55602.9|55722.7|55597.7|19
1616941980000|2021-03-28 14:33:00|55722.9|55597.9|55795.9|55670.9|55796.2|55671.2|55722.7|55597.7|5
1616941990000|2021-03-28 14:33:10|55796.4|55671.4|55803.2|55678.2|55803.2|55678.2|55796.4|55671.4|3
1616942000000|2021-03-28 14:33:20|55810.2|55685.2|55825.6|55700.6|55825.6|55700.6|55810.2|55685.2|9
1616942010000|2021-03-28 14:33:30|55832.2|55707.2|55851.9|55726.9|55853.9|55728.9|55832.2|55707.2|18
1616942020000|2021-03-28 14:33:40|55850.6|55725.6|55834.5|55709.5|55852|55727|55822.5|55697.5|19
1616942030000|2021-03-28 14:33:50|55834.4|55709.4|55853.7|55728.7|55853.7|55728.7|55830.1|55705.1|19
1616942040000|2021-03-28 14:34:00|55856.2|55731.2|55856.9|55731.9|55861.2|55736.2|55856.2|55731.2|6
1616942050000|2021-03-28 14:34:10|55852.4|55727.4|55837.3|55712.3|55859.9|55734.9|55834.9|55709.9|17
1616942060000|2021-03-28 14:34:20|55834.9|55709.9|55825.5|55700.5|55835.7|55710.7|55825.5|55700.5|10
1616942070000|2021-03-28 14:34:30|55834.7|55709.7|55847.5|55722.5|55847.5|55722.5|55834.7|55709.7|9
1616942090000|2021-03-28 14:34:50|55847.8|55722.8|55856.7|55731.7|55857|55732|55847.8|55722.8|17
1616942100000|2021-03-28 14:35:00|55854.4|55729.4|55848.9|55723.9|55858.6|55733.6|55847.5|55722.5|28
1616942110000|2021-03-28 14:35:10|55849|55724|55861.4|55736.4|55861.9|55736.9|55847.5|55722.5|14
1616942120000|2021-03-28 14:35:20|55859.9|55734.9|55861.9|55736.9|55863.8|55738.8|55859.2|55734.2|17
1616942130000|2021-03-28 14:35:30|55860.8|55735.8|55844.8|55719.8|55865.3|55740.3|55844.8|55719.8|17
1616942140000|2021-03-28 14:35:40|55847.6|55722.6|55838|55713|55847.6|55722.6|55832.4|55707.4|17
1616942150000|2021-03-28 14:35:50|55840|55715|55830.9|55705.9|55840|55715|55828.9|55703.9|21
1616942160000|2021-03-28 14:36:00|55831.3|55706.3|55815.9|55690.9|55831.6|55706.6|55815.9|55690.9|19
1616942170000|2021-03-28 14:36:10|55815.8|55690.8|55814.8|55689.8|55816.7|55691.7|55812.1|55687.1|13
1616942180000|2021-03-28 14:36:20|55812.5|55687.5|55798.7|55673.7|55812.5|55687.5|55798.7|55673.7|9
1616942190000|2021-03-28 14:36:30|55797.2|55672.2|55812.2|55687.2|55813.6|55688.6|55794.1|55669.1|14
1616942200000|2021-03-28 14:36:40|55813.7|55688.7|55818.5|55693.5|55818.5|55693.5|55810.2|55685.2|18
1616942210000|2021-03-28 14:36:50|55817.7|55692.7|55802.2|55677.2|55817.7|55692.7|55799.2|55674.2|24
1616942220000|2021-03-28 14:37:00|55802.6|55677.6|55802.6|55677.6|55802.6|55677.6|55790.9|55665.9|18
1616942230000|2021-03-28 14:37:10|55802.8|55677.8|55794|55669|55802.8|55677.8|55794|55669|18
1616942240000|2021-03-28 14:37:20|55792.3|55667.3|55792.9|55667.9|55792.9|55667.9|55791.6|55666.6|6
1616942250000|2021-03-28 14:37:30|55794|55669|55802.9|55677.9|55802.9|55677.9|55794|55669|8
1616942270000|2021-03-28 14:37:50|55803.8|55678.8|55803.8|55678.8|55803.8|55678.8|55803.8|55678.8|1
1616942280000|2021-03-28 14:38:00|55804.5|55679.5|55806.9|55681.9|55808.5|55683.5|55803.8|55678.8|10
1616942290000|2021-03-28 14:38:10|55817|55692|55820.5|55695.5|55820.5|55695.5|55817|55692|2
1616942310000|2021-03-28 14:38:30|55820.4|55695.4|55816.3|55691.3|55820.4|55695.4|55816.3|55691.3|3
1616942320000|2021-03-28 14:38:40|55813.5|55688.5|55809.1|55684.1|55816.3|55691.3|55809.1|55684.1|10
1616942330000|2021-03-28 14:38:50|55809|55684|55809.1|55684.1|55809.1|55684.1|55809|55684|2
1616942340000|2021-03-28 14:39:00|55808.9|55683.9|55800.7|55675.7|55808.9|55683.9|55800.7|55675.7|7
1616942350000|2021-03-28 14:39:10|55795.4|55670.4|55795.4|55670.4|55795.4|55670.4|55795.4|55670.4|1
1616942360000|2021-03-28 14:39:20|55799.1|55674.1|55792.8|55667.8|55799.1|55674.1|55785.6|55660.6|7
1616942370000|2021-03-28 14:39:30|55794.6|55669.6|55792.7|55667.7|55794.6|55669.6|55792.7|55667.7|5
1616942380000|2021-03-28 14:39:40|55792.6|55667.6|55788.8|55663.8|55792.7|55667.7|55788.1|55663.1|22
1616942390000|2021-03-28 14:39:50|55791.3|55666.3|55784.3|55659.3|55791.3|55666.3|55782.2|55657.2|16
1616942400000|2021-03-28 14:40:00|55788|55663|55782.1|55657.1|55788.8|55663.8|55782.1|55657.1|5
1616942410000|2021-03-28 14:40:10|55781.9|55656.9|55778|55653|55781.9|55656.9|55778|55653|3
1616942420000|2021-03-28 14:40:20|55774.5|55649.5|55770|55645|55774.5|55649.5|55767.7|55642.7|12
1616942430000|2021-03-28 14:40:30|55771|55646|55771.1|55646.1|55772|55647|55768.7|55643.7|22
1616942440000|2021-03-28 14:40:40|55759.1|55634.1|55757.7|55632.7|55762|55637|55754|55629|26
1616942450000|2021-03-28 14:40:50|55756.3|55631.3|55757.6|55632.6|55757.7|55632.7|55756|55631|16
1616942460000|2021-03-28 14:41:00|55757.7|55632.7|55756.5|55631.5|55757.7|55632.7|55753.7|55628.7|12
1616942470000|2021-03-28 14:41:10|55758.3|55633.3|55768|55643|55768|55643|55758.3|55633.3|9
1616942480000|2021-03-28 14:41:20|55770.2|55645.2|55783.7|55658.7|55783.7|55658.7|55770.2|55645.2|14
1616942490000|2021-03-28 14:41:30|55786.7|55661.7|55790.5|55665.5|55791|55666|55786.7|55661.7|5
1616942500000|2021-03-28 14:41:40|55796.3|55671.3|55793.9|55668.9|55796.3|55671.3|55793.9|55668.9|4
1616942510000|2021-03-28 14:41:50|55793.7|55668.7|55783|55658|55793.7|55668.7|55783|55658|7
1616942520000|2021-03-28 14:42:00|55781.1|55656.1|55781.4|55656.4|55781.4|55656.4|55781.1|55656.1|2
1616942530000|2021-03-28 14:42:10|55786.7|55661.7|55789.3|55664.3|55789.3|55664.3|55781.4|55656.4|8
1616942540000|2021-03-28 14:42:20|55789.9|55664.9|55790.1|55665.1|55790.1|55665.1|55789.9|55664.9|2
1616942550000|2021-03-28 14:42:30|55790.5|55665.5|55801.1|55676.1|55801.1|55676.1|55790.5|55665.5|7
1616942560000|2021-03-28 14:42:40|55801.6|55676.6|55805.5|55680.5|55805.5|55680.5|55801.6|55676.6|11
1616942570000|2021-03-28 14:42:50|55803.8|55678.8|55783.4|55658.4|55804.5|55679.5|55783.4|55658.4|17
1616942580000|2021-03-28 14:43:00|55785|55660|55784.9|55659.9|55785.6|55660.6|55783.4|55658.4|25
1616942590000|2021-03-28 14:43:10|55784.8|55659.8|55782.6|55657.6|55784.8|55659.8|55780.8|55655.8|24
1616942600000|2021-03-28 14:43:20|55780.2|55655.2|55744.8|55619.8|55780.2|55655.2|55744.3|55619.3|17
1616942610000|2021-03-28 14:43:30|55744.9|55619.9|55766.5|55641.5|55770.2|55645.2|55744.9|55619.9|32
1616942620000|2021-03-28 14:43:40|55766.4|55641.4|55759.4|55634.4|55771.5|55646.5|55759.4|55634.4|23
1616942630000|2021-03-28 14:43:50|55760.4|55635.4|55753.2|55628.2|55760.4|55635.4|55753.2|55628.2|20
1616942640000|2021-03-28 14:44:00|55749.7|55624.7|55738.4|55613.4|55749.7|55624.7|55737.9|55612.9|21
1616942650000|2021-03-28 14:44:10|55741.1|55616.1|55741|55616|55752.9|55627.9|55738.2|55613.2|26
1616942660000|2021-03-28 14:44:20|55723.7|55598.7|55718.2|55593.2|55723.7|55598.7|55714.5|55589.5|9
1616942670000|2021-03-28 14:44:30|55717.9|55592.9|55718.2|55593.2|55718.2|55593.2|55714.5|55589.5|6
1616942680000|2021-03-28 14:44:40|55718.1|55593.1|55718.2|55593.2|55718.2|55593.2|55715.5|55590.5|15
1616942690000|2021-03-28 14:44:50|55717.6|55592.6|55709.9|55584.9|55717.7|55592.7|55707.5|55582.5|11
1616942700000|2021-03-28 14:45:00|55709.1|55584.1|55697.2|55572.2|55709.1|55584.1|55694.9|55569.9|25
1616942710000|2021-03-28 14:45:10|55697.7|55572.7|55697|55572|55700.1|55575.1|55694.9|55569.9|14
1616942720000|2021-03-28 14:45:20|55699.1|55574.1|55693.4|55568.4|55699.1|55574.1|55690.5|55565.5|24
1616942730000|2021-03-28 14:45:30|55693.3|55568.3|55684.7|55559.7|55693.4|55568.4|55684.7|55559.7|3
1616942740000|2021-03-28 14:45:40|55688.6|55563.6|55700.8|55575.8|55700.8|55575.8|55688.6|55563.6|6
1616942750000|2021-03-28 14:45:50|55701.5|55576.5|55701.5|55576.5|55704.4|55579.4|55701.5|55576.5|7
1616942770000|2021-03-28 14:46:10|55705.7|55580.7|55722.1|55597.1|55722.1|55597.1|55705.7|55580.7|13
1616942780000|2021-03-28 14:46:20|55722.5|55597.5|55718|55593|55728.9|55603.9|55717.4|55592.4|15
1616942790000|2021-03-28 14:46:30|55720.8|55595.8|55707.9|55582.9|55720.8|55595.8|55705.5|55580.5|24
1616942800000|2021-03-28 14:46:40|55715.6|55590.6|55724.8|55599.8|55724.8|55599.8|55715.6|55590.6|12
1616942810000|2021-03-28 14:46:50|55723.8|55598.8|55721.5|55596.5|55723.8|55598.8|55721.5|55596.5|13
1616942820000|2021-03-28 14:47:00|55723.5|55598.5|55696.9|55571.9|55723.5|55598.5|55696.9|55571.9|22
1616942830000|2021-03-28 14:47:10|55705.4|55580.4|55687.9|55562.9|55705.4|55580.4|55683.9|55558.9|25
1616942840000|2021-03-28 14:47:20|55689.3|55564.3|55691.3|55566.3|55691.3|55566.3|55689.3|55564.3|6
1616942870000|2021-03-28 14:47:50|55703.6|55578.6|55703.3|55578.3|55707.7|55582.7|55700.8|55575.8|14
1616942880000|2021-03-28 14:48:00|55707.5|55582.5|55716.5|55591.5|55716.5|55591.5|55707.5|55582.5|7
1616942890000|2021-03-28 14:48:10|55718.6|55593.6|55742.5|55617.5|55742.5|55617.5|55718.6|55593.6|9
1616942900000|2021-03-28 14:48:20|55754.2|55629.2|55766.6|55641.6|55768.4|55643.4|55754.2|55629.2|14
1616942910000|2021-03-28 14:48:30|55766.8|55641.8|55751.2|55626.2|55768|55643|55751.2|55626.2|17
1616942920000|2021-03-28 14:48:40|55748.3|55623.3|55754.3|55629.3|55754.3|55629.3|55736.7|55611.7|25
1616942930000|2021-03-28 14:48:50|55754.6|55629.6|55759.6|55634.6|55765.3|55640.3|55754.6|55629.6|14
1616942940000|2021-03-28 14:49:00|55759.7|55634.7|55758.7|55633.7|55762.4|55637.4|55754.2|55629.2|20
1616942990000|2021-03-28 14:49:50|55762.2|55637.2|55777.8|55652.8|55778|55653|55762.2|55637.2|16
1616943000000|2021-03-28 14:50:00|55776.8|55651.8|55774.7|55649.7|55776.8|55651.8|55769.2|55644.2|5
1616943010000|2021-03-28 14:50:10|55773.4|55648.4|55773.4|55648.4|55773.4|55648.4|55770.6|55645.6|9
1616943020000|2021-03-28 14:50:20|55773.5|55648.5|55782.4|55657.4|55782.4|55657.4|55773.5|55648.5|17
1616943030000|2021-03-28 14:50:30|55782.8|55657.8|55786.9|55661.9|55786.9|55661.9|55782.8|55657.8|4
1616943050000|2021-03-28 14:50:50|55787.6|55662.6|55794.6|55669.6|55794.6|55669.6|55787.6|55662.6|5
1616943060000|2021-03-28 14:51:00|55795.1|55670.1|55810.1|55685.1|55810.7|55685.7|55788.5|55663.5|22
1616943070000|2021-03-28 14:51:10|55811.5|55686.5|55810.1|55685.1|55811.5|55686.5|55807.4|55682.4|23
1616943080000|2021-03-28 14:51:20|55810|55685|55804.9|55679.9|55810|55685|55799.6|55674.6|10
1616943090000|2021-03-28 14:51:30|55805.3|55680.3|55810.9|55685.9|55810.9|55685.9|55805.3|55680.3|5
1616943100000|2021-03-28 14:51:40|55810.8|55685.8|55817.9|55692.9|55819.8|55694.8|55807.5|55682.5|9
1616943110000|2021-03-28 14:51:50|55816.2|55691.2|55814.2|55689.2|55816.2|55691.2|55810.9|55685.9|15
1616943120000|2021-03-28 14:52:00|55814.1|55689.1|55809|55684|55815.3|55690.3|55809|55684|10
1616943130000|2021-03-28 14:52:10|55815.6|55690.6|55816.3|55691.3|55820.2|55695.2|55814.7|55689.7|15
1616943140000|2021-03-28 14:52:20|55816.4|55691.4|55829.9|55704.9|55829.9|55704.9|55815.8|55690.8|19
1616943150000|2021-03-28 14:52:30|55832.3|55707.3|55832.3|55707.3|55832.3|55707.3|55832.3|55707.3|1
1616943160000|2021-03-28 14:52:40|55832.4|55707.4|55832.4|55707.4|55832.4|55707.4|55832.4|55707.4|1
1616943170000|2021-03-28 14:52:50|55837.7|55712.7|55836.4|55711.4|55837.7|55712.7|55836.4|55711.4|2
1616943180000|2021-03-28 14:53:00|55836.3|55711.3|55835.5|55710.5|55836.3|55711.3|55835.5|55710.5|2
1616943190000|2021-03-28 14:53:10|55823.2|55698.2|55821.4|55696.4|55827.8|55702.8|55820.1|55695.1|16
1616943200000|2021-03-28 14:53:20|55822.6|55697.6|55819.9|55694.9|55824.2|55699.2|55816.5|55691.5|16
1616943210000|2021-03-28 14:53:30|55821.4|55696.4|55820|55695|55821.4|55696.4|55811.5|55686.5|24
1616943220000|2021-03-28 14:53:40|55818.6|55693.6|55818.6|55693.6|55820|55695|55816.9|55691.9|14
1616943230000|2021-03-28 14:53:50|55818.5|55693.5|55815|55690|55818.5|55693.5|55812.6|55687.6|5
1616943240000|2021-03-28 14:54:00|55819|55694|55819.8|55694.8|55819.8|55694.8|55815|55690|6
1616943250000|2021-03-28 14:54:10|55819.9|55694.9|55819.2|55694.2|55820|55695|55817.7|55692.7|13
1616943260000|2021-03-28 14:54:20|55820.7|55695.7|55821.4|55696.4|55821.4|55696.4|55815.5|55690.5|20
1616943270000|2021-03-28 14:54:30|55823.4|55698.4|55822.7|55697.7|55823.4|55698.4|55822.5|55697.5|6
1616943280000|2021-03-28 14:54:40|55820.1|55695.1|55819.6|55694.6|55823.4|55698.4|55819.2|55694.2|14
1616943290000|2021-03-28 14:54:50|55820.3|55695.3|55819.8|55694.8|55820.3|55695.3|55816.5|55691.5|12
1616943300000|2021-03-28 14:55:00|55819.2|55694.2|55811.5|55686.5|55819.2|55694.2|55809.8|55684.8|7
1616943310000|2021-03-28 14:55:10|55811.6|55686.6|55812.3|55687.3|55816.9|55691.9|55808.9|55683.9|14
1616943320000|2021-03-28 14:55:20|55810.5|55685.5|55815.2|55690.2|55815.8|55690.8|55810.5|55685.5|4
1616943330000|2021-03-28 14:55:30|55814.8|55689.8|55817.5|55692.5|55817.5|55692.5|55811.4|55686.4|17
1616943340000|2021-03-28 14:55:40|55817.7|55692.7|55817.7|55692.7|55818.7|55693.7|55817.7|55692.7|4
1616943350000|2021-03-28 14:55:50|55816.6|55691.6|55812.4|55687.4|55816.6|55691.6|55812.4|55687.4|18
1616943360000|2021-03-28 14:56:00|55813.7|55688.7|55817.7|55692.7|55817.7|55692.7|55813.7|55688.7|6
1616943370000|2021-03-28 14:56:10|55821.8|55696.8|55822|55697|55822|55697|55821.8|55696.8|3
1616943390000|2021-03-28 14:56:30|55822.2|55697.2|55836|55711|55836|55711|55822.2|55697.2|8
1616943400000|2021-03-28 14:56:40|55851.4|55726.4|55851.4|55726.4|55851.4|55726.4|55851.4|55726.4|1
1616943430000|2021-03-28 14:57:10|55857.9|55732.9|55860.3|55735.3|55860.3|55735.3|55857.9|55732.9|10
1616943440000|2021-03-28 14:57:20|55859.7|55734.7|55860.3|55735.3|55860.3|55735.3|55859.5|55734.5|3
1616943450000|2021-03-28 14:57:30|55857.4|55732.4|55858.8|55733.8|55863.6|55738.6|55850.8|55725.8|16
1616943460000|2021-03-28 14:57:40|55860.2|55735.2|55843.2|55718.2|55860.2|55735.2|55843.2|55718.2|22
1616943470000|2021-03-28 14:57:50|55845.6|55720.6|55845.9|55720.9|55845.9|55720.9|55844.4|55719.4|5
1616943480000|2021-03-28 14:58:00|55845.3|55720.3|55843.7|55718.7|55845.3|55720.3|55842.2|55717.2|12
1616943490000|2021-03-28 14:58:10|55844.7|55719.7|55843.7|55718.7|55846.8|55721.8|55843.7|55718.7|11
1616943500000|2021-03-28 14:58:20|55844.8|55719.8|55848.6|55723.6|55848.7|55723.7|55843.7|55718.7|14
1616943510000|2021-03-28 14:58:30|55848.2|55723.2|55845.9|55720.9|55848.2|55723.2|55845.1|55720.1|21
1616943520000|2021-03-28 14:58:40|55847.8|55722.8|55849.5|55724.5|55849.5|55724.5|55843.7|55718.7|8
1616943570000|2021-03-28 14:59:30|55850.3|55725.3|55857.2|55732.2|55857.2|55732.2|55850.3|55725.3|16
1616943580000|2021-03-28 14:59:40|55871|55746|55871|55746|55871|55746|55871|55746|1
1616943600000|2021-03-28 15:00:00|55872.5|55747.5|55872.9|55747.9|55876|55751|55871|55746|8
1616943610000|2021-03-28 15:00:10|55874.6|55749.6|55871|55746|55875.5|55750.5|55871|55746|22
1616943620000|2021-03-28 15:00:20|55874.9|55749.9|55876.4|55751.4|55876.4|55751.4|55874.2|55749.2|3
1616943630000|2021-03-28 15:00:30|55877.2|55752.2|55876.4|55751.4|55877.2|55752.2|55876.4|55751.4|2
1616943640000|2021-03-28 15:00:40|55876.3|55751.3|55875.4|55750.4|55880|55755|55868.3|55743.3|20
1616943650000|2021-03-28 15:00:50|55872.9|55747.9|55872.9|55747.9|55880|55755|55872.9|55747.9|13
1616943660000|2021-03-28 15:01:00|55872.3|55747.3|55862.9|55737.9|55872.3|55747.3|55862.9|55737.9|4
1616943670000|2021-03-28 15:01:10|55862.3|55737.3|55847.9|55722.9|55862.3|55737.3|55847.9|55722.9|15
1616943680000|2021-03-28 15:01:20|55848.9|55723.9|55843.6|55718.6|55849.4|55724.4|55838.9|55713.9|10
1616943690000|2021-03-28 15:01:30|55841.7|55716.7|55839|55714|55845.5|55720.5|55838.9|55713.9|19
1616943700000|2021-03-28 15:01:40|55838.9|55713.9|55840.3|55715.3|55844.3|55719.3|55838.9|55713.9|11
1616943710000|2021-03-28 15:01:50|55843.9|55718.9|55839.3|55714.3|55843.9|55718.9|55838.9|55713.9|11
1616943720000|2021-03-28 15:02:00|55838.9|55713.9|55835.3|55710.3|55838.9|55713.9|55833.7|55708.7|5
1616943730000|2021-03-28 15:02:10|55818.7|55693.7|55820.6|55695.6|55821.1|55696.1|55818.7|55693.7|4
1616943740000|2021-03-28 15:02:20|55820.4|55695.4|55812.3|55687.3|55820.4|55695.4|55812.3|55687.3|11
1616943750000|2021-03-28 15:02:30|55811.7|55686.7|55808.3|55683.3|55811.7|55686.7|55808.2|55683.2|6
1616943760000|2021-03-28 15:02:40|55808.5|55683.5|55802.3|55677.3|55808.5|55683.5|55802.3|55677.3|4
1616943770000|2021-03-28 15:02:50|55804.2|55679.2|55806.2|55681.2|55806.2|55681.2|55804.2|55679.2|5
1616943780000|2021-03-28 15:03:00|55806|55681|55811.2|55686.2|55811.2|55686.2|55803.1|55678.1|6
1616943790000|2021-03-28 15:03:10|55808.4|55683.4|55814.4|55689.4|55814.4|55689.4|55808.4|55683.4|2
1616943800000|2021-03-28 15:03:20|55815.1|55690.1|55815.1|55690.1|55815.1|55690.1|55815.1|55690.1|1
1616943810000|2021-03-28 15:03:30|55815.2|55690.2|55818.4|55693.4|55818.4|55693.4|55815.2|55690.2|2
1616943820000|2021-03-28 15:03:40|55818.2|55693.2|55818.4|55693.4|55818.4|55693.4|55817.6|55692.6|4
1616943830000|2021-03-28 15:03:50|55816.7|55691.7|55817.5|55692.5|55818.4|55693.4|55815.4|55690.4|11
1616943840000|2021-03-28 15:04:00|55820.7|55695.7|55817.6|55692.6|55821.1|55696.1|55815.4|55690.4|19
1616943850000|2021-03-28 15:04:10|55816.6|55691.6|55820|55695|55820.8|55695.8|55813.9|55688.9|17
1616943860000|2021-03-28 15:04:20|55821.8|55696.8|55820|55695|55821.8|55696.8|55820|55695|3
1616943870000|2021-03-28 15:04:30|55814.6|55689.6|55806.7|55681.7|55814.6|55689.6|55806.7|55681.7|12
1616943880000|2021-03-28 15:04:40|55806.8|55681.8|55810.4|55685.4|55814.6|55689.6|55806.8|55681.8|11
1616943890000|2021-03-28 15:04:50|55810.2|55685.2|55805.6|55680.6|55814.7|55689.7|55805.2|55680.2|21
1616943900000|2021-03-28 15:05:00|55807.4|55682.4|55807.9|55682.9|55809.8|55684.8|55803.4|55678.4|25
1616943910000|2021-03-28 15:05:10|55807.8|55682.8|55779|55654|55807.9|55682.9|55779|55654|14
1616943920000|2021-03-28 15:05:20|55775.7|55650.7|55773.8|55648.8|55779|55654|55770.2|55645.2|15
1616943930000|2021-03-28 15:05:30|55779.6|55654.6|55778.5|55653.5|55780.8|55655.8|55772.9|55647.9|19
1616943940000|2021-03-28 15:05:40|55777.9|55652.9|55770.2|55645.2|55777.9|55652.9|55770.2|55645.2|3
1616943950000|2021-03-28 15:05:50|55770|55645|55768.7|55643.7|55771.3|55646.3|55767.9|55642.9|19
1616943960000|2021-03-28 15:06:00|55770.2|55645.2|55762.1|55637.1|55770.2|55645.2|55762.1|55637.1|20
1616943970000|2021-03-28 15:06:10|55763.8|55638.8|55755.5|55630.5|55763.8|55638.8|55753|55628|20
1616943980000|2021-03-28 15:06:20|55756.5|55631.5|55756.5|55631.5|55756.5|55631.5|55753|55628|15
1616943990000|2021-03-28 15:06:30|55755.7|55630.7|55757.3|55632.3|55759.9|55634.9|55753.3|55628.3|14
1616944000000|2021-03-28 15:06:40|55756.9|55631.9|55763.6|55638.6|55763.6|55638.6|55756.9|55631.9|3
1616944010000|2021-03-28 15:06:50|55766.4|55641.4|55783.8|55658.8|55783.8|55658.8|55766.4|55641.4|5
1616944020000|2021-03-28 15:07:00|55782.2|55657.2|55782.2|55657.2|55782.2|55657.2|55781.6|55656.6|5
1616944030000|2021-03-28 15:07:10|55781.4|55656.4|55779.9|55654.9|55782.2|55657.2|55779.6|55654.6|11
1616944040000|2021-03-28 15:07:20|55782.2|55657.2|55781.3|55656.3|55782.2|55657.2|55779.6|55654.6|12
1616944050000|2021-03-28 15:07:30|55779.6|55654.6|55779.6|55654.6|55779.9|55654.9|55779.6|55654.6|11
1616944060000|2021-03-28 15:07:40|55777.6|55652.6|55767.2|55642.2|55777.6|55652.6|55766.9|55641.9|9
1616944070000|2021-03-28 15:07:50|55767.1|55642.1|55770.5|55645.5|55770.5|55645.5|55766.9|55641.9|11
1616944080000|2021-03-28 15:08:00|55771.6|55646.6|55767.4|55642.4|55771.6|55646.6|55767.4|55642.4|12
1616944090000|2021-03-28 15:08:10|55769.7|55644.7|55771.6|55646.6|55771.6|55646.6|55767.6|55642.6|9
1616944100000|2021-03-28 15:08:20|55772.4|55647.4|55775.7|55650.7|55775.7|55650.7|55771.6|55646.6|12
1616944110000|2021-03-28 15:08:30|55775.1|55650.1|55764.9|55639.9|55775.1|55650.1|55764.9|55639.9|17
1616944120000|2021-03-28 15:08:40|55753|55628|55754.1|55629.1|55754.1|55629.1|55744.7|55619.7|23
1616944130000|2021-03-28 15:08:50|55753|55628|55754.1|55629.1|55754.1|55629.1|55749.4|55624.4|22
1616944140000|2021-03-28 15:09:00|55753.9|55628.9|55753.6|55628.6|55754.1|55629.1|55750.6|55625.6|15
1616944150000|2021-03-28 15:09:10|55751.3|55626.3|55754.1|55629.1|55754.1|55629.1|55749.7|55624.7|15
1616944160000|2021-03-28 15:09:20|55754.5|55629.5|55754.1|55629.1|55754.5|55629.5|55754.1|55629.1|2
1616944180000|2021-03-28 15:09:40|55758.5|55633.5|55758.5|55633.5|55758.5|55633.5|55758.5|55633.5|1
1616944190000|2021-03-28 15:09:50|55770.8|55645.8|55777.5|55652.5|55777.5|55652.5|55770.6|55645.6|13
1616944200000|2021-03-28 15:10:00|55777.6|55652.6|55786.7|55661.7|55788.6|55663.6|55777.6|55652.6|17
1616944210000|2021-03-28 15:10:10|55786.3|55661.3|55786|55661|55786.3|55661.3|55786|55661|2
1616944220000|2021-03-28 15:10:20|55786.5|55661.5|55786.1|55661.1|55788.4|55663.4|55786|55661|9
1616944230000|2021-03-28 15:10:30|55784.2|55659.2|55787.9|55662.9|55788.1|55663.1|55784.2|55659.2|8
1616944240000|2021-03-28 15:10:40|55788.4|55663.4|55802|55677|55804.8|55679.8|55788.4|55663.4|11
1616944250000|2021-03-28 15:10:50|55800.9|55675.9|55804.5|55679.5|55804.5|55679.5|55800.9|55675.9|12
1616944260000|2021-03-28 15:11:00|55800.9|55675.9|55811.4|55686.4|55811.4|55686.4|55800.9|55675.9|7
1616944270000|2021-03-28 15:11:10|55810.8|55685.8|55819.1|55694.1|55819.1|55694.1|55810.8|55685.8|5
1616944280000|2021-03-28 15:11:20|55817.9|55692.9|55817.7|55692.7|55819.1|55694.1|55817.3|55692.3|8
1616944290000|2021-03-28 15:11:30|55817.6|55692.6|55817.3|55692.3|55818.3|55693.3|55816.1|55691.1|4
1616944300000|2021-03-28 15:11:40|55818.3|55693.3|55818.3|55693.3|55818.3|55693.3|55818.3|55693.3|1
1616944310000|2021-03-28 15:11:50|55817.9|55692.9|55810.7|55685.7|55818.7|55693.7|55808.6|55683.6|11
1616944320000|2021-03-28 15:12:00|55808.7|55683.7|55810.9|55685.9|55811.6|55686.6|55807.1|55682.1|13
1616944330000|2021-03-28 15:12:10|55807.7|55682.7|55801.3|55676.3|55807.7|55682.7|55800|55675|9
1616944340000|2021-03-28 15:12:20|55800.8|55675.8|55800.3|55675.3|55800.8|55675.8|55800.3|55675.3|2
1616944350000|2021-03-28 15:12:30|55801.3|55676.3|55804.6|55679.6|55804.6|55679.6|55801.3|55676.3|3
1616944360000|2021-03-28 15:12:40|55804.8|55679.8|55802.4|55677.4|55804.8|55679.8|55802.3|55677.3|4
1616944370000|2021-03-28 15:12:50|55803.2|55678.2|55806.1|55681.1|55806.1|55681.1|55802.4|55677.4|11
1616944380000|2021-03-28 15:13:00|55804.1|55679.1|55802.5|55677.5|55804.1|55679.1|55802.3|55677.3|6
1616944400000|2021-03-28 15:13:20|55801.4|55676.4|55800.6|55675.6|55802.5|55677.5|55799.4|55674.4|13
1616944440000|2021-03-28 15:14:00|55794.9|55669.9|55789.3|55664.3|55794.9|55669.9|55789.3|55664.3|10
1616944450000|2021-03-28 15:14:10|55783.7|55658.7|55778.3|55653.3|55783.7|55658.7|55777.8|55652.8|11
1616944460000|2021-03-28 15:14:20|55776.3|55651.3|55779.4|55654.4|55781.3|55656.3|55776.3|55651.3|10
1616944470000|2021-03-28 15:14:30|55771.7|55646.7|55761.4|55636.4|55771.7|55646.7|55761.4|55636.4|9
1616944480000|2021-03-28 15:14:40|55751.4|55626.4|55751.3|55626.3|55751.4|55626.4|55751.3|55626.3|2
1616944490000|2021-03-28 15:14:50|55756.3|55631.3|55756.3|55631.3|55756.3|55631.3|55756.3|55631.3|1
1616944500000|2021-03-28 15:15:00|55756.2|55631.2|55756.8|55631.8|55756.8|55631.8|55755.1|55630.1|5
1616944510000|2021-03-28 15:15:10|55759.8|55634.8|55772.1|55647.1|55772.1|55647.1|55759.8|55634.8|10
1616944520000|2021-03-28 15:15:20|55769.8|55644.8|55769.8|55644.8|55769.8|55644.8|55769.8|55644.8|1
1616944530000|2021-03-28 15:15:30|55769.7|55644.7|55763.6|55638.6|55769.7|55644.7|55758.6|55633.6|19
1616944540000|2021-03-28 15:15:40|55762.4|55637.4|55765.2|55640.2|55765.2|55640.2|55760.2|55635.2|7
1616944550000|2021-03-28 15:15:50|55762.9|55637.9|55776.7|55651.7|55776.7|55651.7|55762.9|55637.9|13
1616944560000|2021-03-28 15:16:00|55777.8|55652.8|55776.7|55651.7|55778.5|55653.5|55776.7|55651.7|4
1616944570000|2021-03-28 15:16:10|55769.8|55644.8|55769.8|55644.8|55771.6|55646.6|55765.2|55640.2|19
1616944580000|2021-03-28 15:16:20|55769.5|55644.5|55768.4|55643.4|55770.4|55645.4|55768.4|55643.4|4
1616944590000|2021-03-28 15:16:30|55768.9|55643.9|55771.7|55646.7|55771.7|55646.7|55768.9|55643.9|5
1616944600000|2021-03-28 15:16:40|55772.7|55647.7|55783.5|55658.5|55783.5|55658.5|55771.7|55646.7|11
1616944610000|2021-03-28 15:16:50|55783.9|55658.9|55799.6|55674.6|55800.6|55675.6|55783.9|55658.9|11
1616944620000|2021-03-28 15:17:00|55815.8|55690.8|55815.8|55690.8|55815.8|55690.8|55815.8|55690.8|1
1616944630000|2021-03-28 15:17:10|55816.4|55691.4|55822.9|55697.9|55822.9|55697.9|55815.8|55690.8|7
1616944640000|2021-03-28 15:17:20|55823.4|55698.4|55822|55697|55825.2|55700.2|55822|55697|18
1616944650000|2021-03-28 15:17:30|55824.6|55699.6|55822|55697|55825.3|55700.3|55822|55697|13
1616944660000|2021-03-28 15:17:40|55822.9|55697.9|55827.8|55702.8|55829.3|55704.3|55822|55697|9
1616944670000|2021-03-28 15:17:50|55827.7|55702.7|55843.1|55718.1|55843.1|55718.1|55824.5|55699.5|14
1616944680000|2021-03-28 15:18:00|55843.2|55718.2|55853.7|55728.7|55853.7|55728.7|55843.1|55718.1|6
1616944690000|2021-03-28 15:18:10|55854.6|55729.6|55856.7|55731.7|55859.1|55734.1|55854.6|55729.6|7
1616944700000|2021-03-28 15:18:20|55857|55732|55863.5|55738.5|55863.5|55738.5|55857|55732|9
1616944710000|2021-03-28 15:18:30|55862.3|55737.3|55863.4|55738.4|55863.4|55738.4|55862.3|55737.3|6
1616944720000|2021-03-28 15:18:40|55864.7|55739.7|55864.7|55739.7|55866.9|55741.9|55864.7|55739.7|4
1616944730000|2021-03-28 15:18:50|55864.5|55739.5|55861.7|55736.7|55864.5|55739.5|55861.7|55736.7|8
1616944740000|2021-03-28 15:19:00|55859.3|55734.3|55856.4|55731.4|55859.3|55734.3|55856.3|55731.3|7
1616944750000|2021-03-28 15:19:10|55855.7|55730.7|55860.6|55735.6|55861.3|55736.3|55855.7|55730.7|12
1616944760000|2021-03-28 15:19:20|55860.8|55735.8|55861|55736|55861|55736|55860.8|55735.8|5
1616944770000|2021-03-28 15:19:30|55860.8|55735.8|55860.1|55735.1|55861|55736|55859.9|55734.9|12
1616944780000|2021-03-28 15:19:40|55860.9|55735.9|55860.9|55735.9|55860.9|55735.9|55860.9|55735.9|1
1616944790000|2021-03-28 15:19:50|55860.1|55735.1|55860.9|55735.9|55860.9|55735.9|55860.1|55735.1|2
1616944800000|2021-03-28 15:20:00|55860.4|55735.4|55854.1|55729.1|55860.9|55735.9|55854.1|55729.1|14
1616944810000|2021-03-28 15:20:10|55857.2|55732.2|55857.2|55732.2|55857.9|55732.9|55855.9|55730.9|6
1616944820000|2021-03-28 15:20:20|55858.2|55733.2|55855.3|55730.3|55858.2|55733.2|55855.3|55730.3|3
1616944830000|2021-03-28 15:20:30|55855.4|55730.4|55861.7|55736.7|55864.1|55739.1|55855.3|55730.3|8
1616944840000|2021-03-28 15:20:40|55859.7|55734.7|55860.1|55735.1|55861.7|55736.7|55859.7|55734.7|5
1616944850000|2021-03-28 15:20:50|55859|55734|55861.7|55736.7|55861.7|55736.7|55859|55734|8
1616944860000|2021-03-28 15:21:00|55863.2|55738.2|55861.7|55736.7|55865.8|55740.8|55861.7|55736.7|16
1616944870000|2021-03-28 15:21:10|55862.9|55737.9|55861.7|55736.7|55864.6|55739.6|55861.7|55736.7|6
1616944880000|2021-03-28 15:21:20|55863.6|55738.6|55873.5|55748.5|55873.5|55748.5|55861.7|55736.7|8
1616944890000|2021-03-28 15:21:30|55876.7|55751.7|55903.4|55778.4|55903.4|55778.4|55876.7|55751.7|8
1616944900000|2021-03-28 15:21:40|55903.5|55778.5|55934.4|55809.4|55934.4|55809.4|55903.5|55778.5|12
1616944910000|2021-03-28 15:21:50|55933.2|55808.2|55998.3|55873.3|56008.9|55883.9|55933.2|55808.2|18
1616944920000|2021-03-28 15:22:00|55998.4|55873.4|55997.1|55872.1|55998.4|55873.4|55995.2|55870.2|7
1616944930000|2021-03-28 15:22:10|55998.6|55873.6|56027.2|55902.2|56027.2|55902.2|55997.1|55872.1|12
1616944940000|2021-03-28 15:22:20|56028.1|55903.1|56081|55956|56081|55956|56028.1|55903.1|20
1616944950000|2021-03-28 15:22:30|56083.1|55958.1|56094.8|55969.8|56107.7|55982.7|56081|55956|27
1616944960000|2021-03-28 15:22:40|56093.7|55968.7|56092.5|55967.5|56096.4|55971.4|56081.1|55956.1|27
1616944970000|2021-03-28 15:22:50|56096.4|55971.4|56101.9|55976.9|56108.2|55983.2|56091|55966|35
1616944980000|2021-03-28 15:23:00|56103.1|55978.1|56108.5|55983.5|56108.8|55983.8|56095.9|55970.9|23
1616944990000|2021-03-28 15:23:10|56109.5|55984.5|56230.1|56105.1|56230.1|56105.1|56109.5|55984.5|9
1616945000000|2021-03-28 15:23:20|56231.8|56106.8|56302.2|56177.2|56302.2|56177.2|56231.8|56106.8|21
1616945010000|2021-03-28 15:23:30|56297.1|56172.1|56308.8|56183.8|56308.8|56183.8|56297.1|56172.1|4
1616945020000|2021-03-28 15:23:40|56309.1|56184.1|56312.4|56187.4|56318.8|56193.8|56308.8|56183.8|12
1616945030000|2021-03-28 15:23:50|56310.5|56185.5|56285.4|56160.4|56310.5|56185.5|56285.4|56160.4|6
1616945040000|2021-03-28 15:24:00|56285.6|56160.6|56289.3|56164.3|56289.3|56164.3|56285.6|56160.6|4
1616945050000|2021-03-28 15:24:10|56291|56166|56291|56166|56294.3|56169.3|56289.3|56164.3|10
1616945060000|2021-03-28 15:24:20|56291.6|56166.6|56312.3|56187.3|56315.1|56190.1|56289.4|56164.4|27
1616945070000|2021-03-28 15:24:30|56312|56187|56289.6|56164.6|56312|56187|56287.7|56162.7|18
1616945080000|2021-03-28 15:24:40|56289.7|56164.7|56287.4|56162.4|56289.7|56164.7|56280|56155|22
1616945090000|2021-03-28 15:24:50|56288.6|56163.6|56298.6|56173.6|56304.8|56179.8|56288.6|56163.6|8
1616945100000|2021-03-28 15:25:00|56298.8|56173.8|56328.3|56203.3|56328.3|56203.3|56298.8|56173.8|21
1616945110000|2021-03-28 15:25:10|56328.8|56203.8|56342|56217|56342|56217|56328.3|56203.3|8
1616945130000|2021-03-28 15:25:30|56341.9|56216.9|56338.3|56213.3|56341.9|56216.9|56332.8|56207.8|18
1616945140000|2021-03-28 15:25:40|56338.6|56213.6|56342|56217|56342|56217|56335|56210|21
1616945160000|2021-03-28 15:26:00|56342.9|56217.9|56374.2|56249.2|56374.2|56249.2|56342.9|56217.9|13
1616945170000|2021-03-28 15:26:10|56377.8|56252.8|56377.8|56252.8|56379.2|56254.2|56377.8|56252.8|3
1616945180000|2021-03-28 15:26:20|56380.8|56255.8|56369.5|56244.5|56381|56256|56365.5|56240.5|20
1616945190000|2021-03-28 15:26:30|56371.7|56246.7|56345.1|56220.1|56372.2|56247.2|56339.8|56214.8|37
1616945200000|2021-03-28 15:26:40|56344.1|56219.1|56350.2|56225.2|56350.2|56225.2|56336.2|56211.2|25
1616945210000|2021-03-28 15:26:50|56350.6|56225.6|56352.8|56227.8|56352.8|56227.8|56350.6|56225.6|2
1616945220000|2021-03-28 15:27:00|56352.3|56227.3|56341.5|56216.5|56352.3|56227.3|56340.5|56215.5|17
1616945230000|2021-03-28 15:27:10|56340.3|56215.3|56285.9|56160.9|56340.3|56215.3|56285.9|56160.9|17
1616945240000|2021-03-28 15:27:20|56284|56159|56289.1|56164.1|56289.1|56164.1|56278.1|56153.1|21
1616945250000|2021-03-28 15:27:30|56288.9|56163.9|56277.2|56152.2|56289.1|56164.1|56277.2|56152.2|25
1616945260000|2021-03-28 15:27:40|56274.5|56149.5|56255.5|56130.5|56278.9|56153.9|56251.5|56126.5|29
1616945270000|2021-03-28 15:27:50|56257.4|56132.4|56253|56128|56262.7|56137.7|56253|56128|22
1616945280000|2021-03-28 15:28:00|56250.9|56125.9|56244.9|56119.9|56250.9|56125.9|56237.6|56112.6|19
1616945290000|2021-03-28 15:28:10|56245|56120|56242|56117|56245|56120|56242|56117|7
1616945300000|2021-03-28 15:28:20|56245|56120|56252.1|56127.1|56253.4|56128.4|56245|56120|10
1616945310000|2021-03-28 15:28:30|56252.2|56127.2|56275.5|56150.5|56275.5|56150.5|56252.2|56127.2|10
1616945320000|2021-03-28 15:28:40|56271.2|56146.2|56259.6|56134.6|56271.2|56146.2|56256.3|56131.3|18
1616945330000|2021-03-28 15:28:50|56262.7|56137.7|56271.4|56146.4|56273.5|56148.5|56262.7|56137.7|11
1616945340000|2021-03-28 15:29:00|56265.4|56140.4|56265.7|56140.7|56270.8|56145.8|56264.6|56139.6|17
1616945350000|2021-03-28 15:29:10|56266.7|56141.7|56268.2|56143.2|56268.2|56143.2|56266.6|56141.6|4
1616945360000|2021-03-28 15:29:20|56267.5|56142.5|56263.8|56138.8|56267.5|56142.5|56262.1|56137.1|20
1616945370000|2021-03-28 15:29:30|56262.9|56137.9|56268|56143|56268.2|56143.2|56262.2|56137.2|22
1616945380000|2021-03-28 15:29:40|56267.5|56142.5|56262.4|56137.4|56268.2|56143.2|56258.5|56133.5|24
1616945390000|2021-03-28 15:29:50|56263.3|56138.3|56270.7|56145.7|56270.7|56145.7|56256.7|56131.7|22
1616945400000|2021-03-28 15:30:00|56271.1|56146.1|56275.4|56150.4|56281.3|56156.3|56271.1|56146.1|19
1616945410000|2021-03-28 15:30:10|56275.5|56150.5|56279.9|56154.9|56280.3|56155.3|56275.5|56150.5|16
1616945420000|2021-03-28 15:30:20|56296.1|56171.1|56296.5|56171.5|56298.3|56173.3|56296.1|56171.1|6
1616945430000|2021-03-28 15:30:30|56297.5|56172.5|56297.8|56172.8|56297.8|56172.8|56296.7|56171.7|3
1616945440000|2021-03-28 15:30:40|56296.5|56171.5|56280.5|56155.5|56297.5|56172.5|56280.5|56155.5|13
1616945450000|2021-03-28 15:30:50|56277.8|56152.8|56280|56155|56282.5|56157.5|56277.8|56152.8|9
1616945460000|2021-03-28 15:31:00|56279|56154|56242.5|56117.5|56279|56154|56242.2|56117.2|18
1616945470000|2021-03-28 15:31:10|56241.9|56116.9|56259.6|56134.6|56260.4|56135.4|56239.6|56114.6|12
1616945480000|2021-03-28 15:31:20|56259.4|56134.4|56245.6|56120.6|56263.3|56138.3|56245.6|56120.6|25
1616945490000|2021-03-28 15:31:30|56250.4|56125.4|56240.1|56115.1|56250.4|56125.4|56237.5|56112.5|13
1616945500000|2021-03-28 15:31:40|56241.5|56116.5|56237.9|56112.9|56241.5|56116.5|56237.5|56112.5|7
1616945510000|2021-03-28 15:31:50|56238.5|56113.5|56209.7|56084.7|56238.5|56113.5|56209.7|56084.7|12
1616945520000|2021-03-28 15:32:00|56209.1|56084.1|56196.7|56071.7|56209.6|56084.6|56196.7|56071.7|24
1616945530000|2021-03-28 15:32:10|56197.7|56072.7|56192.7|56067.7|56197.7|56072.7|56191.7|56066.7|27
1616945540000|2021-03-28 15:32:20|56193.4|56068.4|56216.7|56091.7|56219.8|56094.8|56193.4|56068.4|15
1616945550000|2021-03-28 15:32:30|56218.3|56093.3|56219|56094|56221|56096|56215.6|56090.6|21
1616945560000|2021-03-28 15:32:40|56221.7|56096.7|56212.7|56087.7|56230.9|56105.9|56212.7|56087.7|28
1616945570000|2021-03-28 15:32:50|56212.9|56087.9|56211.3|56086.3|56225.3|56100.3|56204.2|56079.2|25
1616945580000|2021-03-28 15:33:00|56215.2|56090.2|56222.3|56097.3|56222.4|56097.4|56215.2|56090.2|12
1616945590000|2021-03-28 15:33:10|56221.5|56096.5|56215.9|56090.9|56222.3|56097.3|56213.1|56088.1|15
1616945600000|2021-03-28 15:33:20|56215.7|56090.7|56211.1|56086.1|56215.9|56090.9|56211.1|56086.1|17
1616945610000|2021-03-28 15:33:30|56211|56086|56213.2|56088.2|56215.3|56090.3|56211|56086|13
1616945620000|2021-03-28 15:33:40|56215|56090|56208.4|56083.4|56215.3|56090.3|56208.4|56083.4|19
1616945630000|2021-03-28 15:33:50|56207.1|56082.1|56207.4|56082.4|56208.4|56083.4|56204.9|56079.9|13
1616945640000|2021-03-28 15:34:00|56207.8|56082.8|56190.1|56065.1|56208.4|56083.4|56185.7|56060.7|21
1616945650000|2021-03-28 15:34:10|56187.7|56062.7|56193.2|56068.2|56196|56071|56184.9|56059.9|28
1616945660000|2021-03-28 15:34:20|56196.7|56071.7|56184|56059|56197|56072|56184|56059|27
1616945670000|2021-03-28 15:34:30|56179.4|56054.4|56174.4|56049.4|56180.4|56055.4|56170.9|56045.9|18
1616945680000|2021-03-28 15:34:40|56177.1|56052.1|56179|56054|56179|56054|56169.7|56044.7|18
1616945690000|2021-03-28 15:34:50|56188.7|56063.7|56190.6|56065.6|56190.6|56065.6|56188.7|56063.7|13
1616945700000|2021-03-28 15:35:00|56189.7|56064.7|56190.6|56065.6|56190.6|56065.6|56181.5|56056.5|22
1616945710000|2021-03-28 15:35:10|56189.5|56064.5|56209.2|56084.2|56209.2|56084.2|56189.3|56064.3|15
1616945720000|2021-03-28 15:35:20|56207.7|56082.7|56203.7|56078.7|56209.6|56084.6|56202.9|56077.9|8
1616945730000|2021-03-28 15:35:30|56207.9|56082.9|56206.3|56081.3|56217.2|56092.2|56206.1|56081.1|9
1616945740000|2021-03-28 15:35:40|56206.5|56081.5|56223.4|56098.4|56225.3|56100.3|56206.3|56081.3|19
1616945750000|2021-03-28 15:35:50|56223.6|56098.6|56230|56105|56230|56105|56223.5|56098.5|19
1616945760000|2021-03-28 15:36:00|56230.9|56105.9|56229.2|56104.2|56231.1|56106.1|56224.2|56099.2|21
1616945770000|2021-03-28 15:36:10|56229|56104|56229.2|56104.2|56229.2|56104.2|56226.4|56101.4|21
1616945780000|2021-03-28 15:36:20|56228.3|56103.3|56228|56103|56229.2|56104.2|56222.2|56097.2|21
1616945790000|2021-03-28 15:36:30|56227.9|56102.9|56227.1|56102.1|56228.8|56103.8|56225|56100|26
1616945800000|2021-03-28 15:36:40|56229.1|56104.1|56229.2|56104.2|56229.9|56104.9|56227.3|56102.3|9
1616945810000|2021-03-28 15:36:50|56234.8|56109.8|56267|56142|56267.5|56142.5|56234.8|56109.8|24
1616945820000|2021-03-28 15:37:00|56263.7|56138.7|56296.7|56171.7|56297.6|56172.6|56263.7|56138.7|16
1616945830000|2021-03-28 15:37:10|56293.8|56168.8|56294.4|56169.4|56298.1|56173.1|56292.9|56167.9|18
1616945840000|2021-03-28 15:37:20|56294.5|56169.5|56290.9|56165.9|56298.1|56173.1|56290.9|56165.9|20
1616945850000|2021-03-28 15:37:30|56292.9|56167.9|56269.4|56144.4|56292.9|56167.9|56269.4|56144.4|28
1616945860000|2021-03-28 15:37:40|56268.7|56143.7|56263.8|56138.8|56269.4|56144.4|56262.6|56137.6|22
1616945870000|2021-03-28 15:37:50|56262.1|56137.1|56253.9|56128.9|56272.8|56147.8|56253.9|56128.9|27
1616945880000|2021-03-28 15:38:00|56252.2|56127.2|56251.4|56126.4|56262.6|56137.6|56251.4|56126.4|25
1616945890000|2021-03-28 15:38:10|56250.6|56125.6|56223.6|56098.6|56253.2|56128.2|56223.6|56098.6|28
1616945900000|2021-03-28 15:38:20|56222.4|56097.4|56227.7|56102.7|56227.7|56102.7|56215.2|56090.2|35
1616945910000|2021-03-28 15:38:30|56228.4|56103.4|56228.5|56103.5|56234.3|56109.3|56219|56094|39
1616945920000|2021-03-28 15:38:40|56227.9|56102.9|56236.8|56111.8|56236.8|56111.8|56216.7|56091.7|32
1616945930000|2021-03-28 15:38:50|56239.3|56114.3|56242.7|56117.7|56252|56127|56238.5|56113.5|38
1616945940000|2021-03-28 15:39:00|56242.3|56117.3|56268.4|56143.4|56268.4|56143.4|56236.1|56111.1|37
1616945950000|2021-03-28 15:39:10|56267.4|56142.4|56265.3|56140.3|56278.9|56153.9|56264.8|56139.8|35
1616945960000|2021-03-28 15:39:20|56266.2|56141.2|56266.2|56141.2|56268|56143|56261.3|56136.3|34
1616945970000|2021-03-28 15:39:30|56265.9|56140.9|56263.3|56138.3|56273.6|56148.6|56263.3|56138.3|27
1616945980000|2021-03-28 15:39:40|56262.5|56137.5|56249.1|56124.1|56264.2|56139.2|56242.8|56117.8|35
1616945990000|2021-03-28 15:39:50|56248.9|56123.9|56241.8|56116.8|56248.9|56123.9|56238.3|56113.3|33
1616946000000|2021-03-28 15:40:00|56241|56116|56242.3|56117.3|56245.3|56120.3|56239.8|56114.8|36
1616946010000|2021-03-28 15:40:10|56242.8|56117.8|56242.8|56117.8|56248|56123|56241.7|56116.7|30
1616946020000|2021-03-28 15:40:20|56241.8|56116.8|56246.4|56121.4|56246.9|56121.9|56240.7|56115.7|26
1616946030000|2021-03-28 15:40:30|56246.6|56121.6|56244.8|56119.8|56247.2|56122.2|56243.9|56118.9|23
1616946040000|2021-03-28 15:40:40|56245|56120|56237.4|56112.4|56246.8|56121.8|56237.4|56112.4|24
1616946050000|2021-03-28 15:40:50|56235.5|56110.5|56242.8|56117.8|56244|56119|56235.5|56110.5|29
1616946060000|2021-03-28 15:41:00|56243.1|56118.1|56271.4|56146.4|56272.4|56147.4|56243|56118|35
1616946070000|2021-03-28 15:41:10|56270.7|56145.7|56271.8|56146.8|56276.9|56151.9|56270.6|56145.6|30
1616946080000|2021-03-28 15:41:20|56272.2|56147.2|56271.7|56146.7|56275.1|56150.1|56261.9|56136.9|29
1616946090000|2021-03-28 15:41:30|56271.4|56146.4|56268.4|56143.4|56272.7|56147.7|56260.3|56135.3|28
1616946100000|2021-03-28 15:41:40|56268.9|56143.9|56262.2|56137.2|56268.9|56143.9|56250.1|56125.1|32
1616946110000|2021-03-28 15:41:50|56262.7|56137.7|56262.6|56137.6|56262.7|56137.7|56259.1|56134.1|33
1616946120000|2021-03-28 15:42:00|56263.5|56138.5|56271|56146|56271.3|56146.3|56263.5|56138.5|33
1616946130000|2021-03-28 15:42:10|56271.8|56146.8|56286.1|56161.1|56287.5|56162.5|56271.8|56146.8|38
1616946140000|2021-03-28 15:42:20|56286.2|56161.2|56297.3|56172.3|56298.9|56173.9|56286.1|56161.1|30
1616946150000|2021-03-28 15:42:30|56296|56171|56280.1|56155.1|56298.2|56173.2|56278.5|56153.5|38
1616946160000|2021-03-28 15:42:40|56280|56155|56278.2|56153.2|56301.7|56176.7|56278.2|56153.2|37
1616946170000|2021-03-28 15:42:50|56278|56153|56276.9|56151.9|56284.1|56159.1|56274.1|56149.1|34
1616946180000|2021-03-28 15:43:00|56276.3|56151.3|56263.2|56138.2|56278.5|56153.5|56262.7|56137.7|32
1616946190000|2021-03-28 15:43:10|56263.6|56138.6|56241.2|56116.2|56263.6|56138.6|56241|56116|37
1616946200000|2021-03-28 15:43:20|56242.4|56117.4|56250.7|56125.7|56252.2|56127.2|56242.4|56117.4|34
1616946210000|2021-03-28 15:43:30|56251.2|56126.2|56251.5|56126.5|56253.1|56128.1|56250.9|56125.9|28
1616946220000|2021-03-28 15:43:40|56251|56126|56251.5|56126.5|56252.2|56127.2|56248|56123|26
1616946230000|2021-03-28 15:43:50|56252.1|56127.1|56265|56140|56268.2|56143.2|56252.1|56127.1|27
1616946240000|2021-03-28 15:44:00|56265.2|56140.2|56254.6|56129.6|56265.9|56140.9|56253.6|56128.6|20
1616946250000|2021-03-28 15:44:10|56254.3|56129.3|56255|56130|56255.3|56130.3|56252.8|56127.8|17
1616946260000|2021-03-28 15:44:20|56256.1|56131.1|56253.3|56128.3|56256.7|56131.7|56252.7|56127.7|28
1616946270000|2021-03-28 15:44:30|56254.5|56129.5|56254.4|56129.4|56256.7|56131.7|56252.8|56127.8|25
1616946280000|2021-03-28 15:44:40|56254.2|56129.2|56248.3|56123.3|56256.3|56131.3|56248.3|56123.3|24
1616946290000|2021-03-28 15:44:50|56246.7|56121.7|56248.1|56123.1|56248.8|56123.8|56246.2|56121.2|29
1616946300000|2021-03-28 15:45:00|56248.4|56123.4|56273.9|56148.9|56277.2|56152.2|56247.6|56122.6|36
1616946310000|2021-03-28 15:45:10|56274.3|56149.3|56276.6|56151.6|56277.3|56152.3|56273.3|56148.3|28
1616946320000|2021-03-28 15:45:20|56276.5|56151.5|56268.7|56143.7|56277.2|56152.2|56268.7|56143.7|20
1616946330000|2021-03-28 15:45:30|56269.1|56144.1|56262.7|56137.7|56270.9|56145.9|56256.3|56131.3|27
1616946340000|2021-03-28 15:45:40|56263.1|56138.1|56278.7|56153.7|56278.7|56153.7|56263.1|56138.1|35
1616946350000|2021-03-28 15:45:50|56280.2|56155.2|56260.3|56135.3|56280.4|56155.4|56260.3|56135.3|27
1616946360000|2021-03-28 15:46:00|56258.4|56133.4|56284.3|56159.3|56284.3|56159.3|56258.4|56133.4|37
1616946370000|2021-03-28 15:46:10|56286.4|56161.4|56299.1|56174.1|56300.4|56175.4|56286.4|56161.4|28
1616946380000|2021-03-28 15:46:20|56298.9|56173.9|56297.4|56172.4|56304.2|56179.2|56297.4|56172.4|31
1616946390000|2021-03-28 15:46:30|56297.6|56172.6|56319.7|56194.7|56319.7|56194.7|56297.4|56172.4|32
1616946400000|2021-03-28 15:46:40|56320.1|56195.1|56337|56212|56340.7|56215.7|56319.9|56194.9|33
1616946410000|2021-03-28 15:46:50|56335.8|56210.8|56329.1|56204.1|56335.8|56210.8|56320.1|56195.1|37
1616946420000|2021-03-28 15:47:00|56329.5|56204.5|56341|56216|56341|56216|56329.5|56204.5|32
1616946430000|2021-03-28 15:47:10|56341.5|56216.5|56363.5|56238.5|56363.5|56238.5|56341.2|56216.2|27
1616946440000|2021-03-28 15:47:20|56364.6|56239.6|56392.7|56267.7|56393.5|56268.5|56363.5|56238.5|32
1616946450000|2021-03-28 15:47:30|56392.6|56267.6|56410.2|56285.2|56419.8|56294.8|56381.1|56256.1|34
1616946460000|2021-03-28 15:47:40|56410.4|56285.4|56412|56287|56414.5|56289.5|56403.6|56278.6|36
1616946470000|2021-03-28 15:47:50|56412.1|56287.1|56379.6|56254.6|56414.5|56289.5|56375.7|56250.7|36
1616946480000|2021-03-28 15:48:00|56380.7|56255.7|56384.8|56259.8|56397.5|56272.5|56380.7|56255.7|37
1616946490000|2021-03-28 15:48:10|56384.5|56259.5|56377|56252|56384.6|56259.6|56372.5|56247.5|33
1616946500000|2021-03-28 15:48:20|56377.3|56252.3|56368|56243|56377.3|56252.3|56366.1|56241.1|38
1616946510000|2021-03-28 15:48:30|56372.2|56247.2|56379.1|56254.1|56390.9|56265.9|56372.2|56247.2|35
1616946520000|2021-03-28 15:48:40|56380|56255|56364|56239|56380.7|56255.7|56364|56239|14
1616946530000|2021-03-28 15:48:50|56363.5|56238.5|56346|56221|56363.5|56238.5|56345.3|56220.3|29
1616946540000|2021-03-28 15:49:00|56347.2|56222.2|56345.2|56220.2|56352.8|56227.8|56345.2|56220.2|33
1616946550000|2021-03-28 15:49:10|56344.8|56219.8|56369.2|56244.2|56369.2|56244.2|56344.8|56219.8|35
1616946560000|2021-03-28 15:49:20|56368.4|56243.4|56353.5|56228.5|56368.4|56243.4|56352.8|56227.8|37
1616946570000|2021-03-28 15:49:30|56353.3|56228.3|56356.9|56231.9|56356.9|56231.9|56352.6|56227.6|24
1616946580000|2021-03-28 15:49:40|56358|56233|56359.5|56234.5|56366.6|56241.6|56358|56233|26
1616946590000|2021-03-28 15:49:50|56359.6|56234.6|56353.2|56228.2|56359.7|56234.7|56353.2|56228.2|27
1616946600000|2021-03-28 15:50:00|56353|56228|56353.5|56228.5|56355|56230|56352.3|56227.3|21
1616946610000|2021-03-28 15:50:10|56354|56229|56374.9|56249.9|56381.4|56256.4|56354|56229|33
1616946620000|2021-03-28 15:50:20|56375.2|56250.2|56373.5|56248.5|56376.9|56251.9|56370.9|56245.9|29
1616946630000|2021-03-28 15:50:30|56372.9|56247.9|56357.5|56232.5|56372.9|56247.9|56355.1|56230.1|33
1616946640000|2021-03-28 15:50:40|56357.7|56232.7|56362.2|56237.2|56362.2|56237.2|56357|56232|9
1616946650000|2021-03-28 15:50:50|56361.7|56236.7|56354.2|56229.2|56361.7|56236.7|56353.8|56228.8|24
1616946660000|2021-03-28 15:51:00|56354.8|56229.8|56327.7|56202.7|56354.8|56229.8|56327.7|56202.7|31
1616946670000|2021-03-28 15:51:10|56327.2|56202.2|56322.6|56197.6|56329.5|56204.5|56320.8|56195.8|24
1616946680000|2021-03-28 15:51:20|56321.2|56196.2|56323.2|56198.2|56324.9|56199.9|56321.2|56196.2|24
1616946690000|2021-03-28 15:51:30|56322.9|56197.9|56303.1|56178.1|56323.5|56198.5|56303.1|56178.1|26
1616946700000|2021-03-28 15:51:40|56301.6|56176.6|56330.2|56205.2|56331.3|56206.3|56298.5|56173.5|30
1616946710000|2021-03-28 15:51:50|56333|56208|56314.5|56189.5|56333|56208|56314.5|56189.5|35
1616946720000|2021-03-28 15:52:00|56315.1|56190.1|56316.6|56191.6|56317.2|56192.2|56312|56187|26
1616946730000|2021-03-28 15:52:10|56315.9|56190.9|56315.1|56190.1|56317|56192|56310.7|56185.7|31
1616946740000|2021-03-28 15:52:20|56316.2|56191.2|56316|56191|56316.7|56191.7|56312.7|56187.7|28
1616946750000|2021-03-28 15:52:30|56315.8|56190.8|56318.4|56193.4|56318.4|56193.4|56315.8|56190.8|17
1616946760000|2021-03-28 15:52:40|56318.2|56193.2|56316|56191|56318.4|56193.4|56315.9|56190.9|9
1616946770000|2021-03-28 15:52:50|56315.3|56190.3|56309.7|56184.7|56316.4|56191.4|56309.7|56184.7|15
1616946780000|2021-03-28 15:53:00|56309.8|56184.8|56294.4|56169.4|56309.8|56184.8|56292.4|56167.4|31
1616946790000|2021-03-28 15:53:10|56295.1|56170.1|56300.8|56175.8|56301|56176|56294.2|56169.2|30
1616946800000|2021-03-28 15:53:20|56303|56178|56303.4|56178.4|56304.7|56179.7|56299.9|56174.9|22
1616946810000|2021-03-28 15:53:30|56303.2|56178.2|56304.2|56179.2|56305.4|56180.4|56301.8|56176.8|31
1616946820000|2021-03-28 15:53:40|56304.6|56179.6|56303.7|56178.7|56304.6|56179.6|56300.1|56175.1|28
1616946830000|2021-03-28 15:53:50|56303.6|56178.6|56303|56178|56303.7|56178.7|56300.1|56175.1|28
1616946840000|2021-03-28 15:54:00|56303.1|56178.1|56316.4|56191.4|56318.3|56193.3|56303.1|56178.1|32
1616946850000|2021-03-28 15:54:10|56316.6|56191.6|56317.8|56192.8|56327.1|56202.1|56316|56191|34
1616946860000|2021-03-28 15:54:20|56318.3|56193.3|56329.3|56204.3|56329.3|56204.3|56318.3|56193.3|33
1616946870000|2021-03-28 15:54:30|56330.7|56205.7|56348|56223|56350.5|56225.5|56329.5|56204.5|31
1616946880000|2021-03-28 15:54:40|56350.6|56225.6|56335.6|56210.6|56350.7|56225.7|56334.2|56209.2|36
1616946890000|2021-03-28 15:54:50|56335|56210|56325.7|56200.7|56335.8|56210.8|56325.3|56200.3|32
1616946900000|2021-03-28 15:55:00|56326.5|56201.5|56330.8|56205.8|56332|56207|56325.6|56200.6|25
1616946910000|2021-03-28 15:55:10|56330.9|56205.9|56337.7|56212.7|56338.1|56213.1|56326.9|56201.9|29
1616946920000|2021-03-28 15:55:20|56337.3|56212.3|56336.1|56211.1|56337.3|56212.3|56332.1|56207.1|20
1616946930000|2021-03-28 15:55:30|56335.8|56210.8|56329.5|56204.5|56337.3|56212.3|56329.1|56204.1|24
1616946940000|2021-03-28 15:55:40|56329.7|56204.7|56332.2|56207.2|56332.6|56207.6|56328.8|56203.8|17
1616946950000|2021-03-28 15:55:50|56332.3|56207.3|56313.2|56188.2|56332.6|56207.6|56309|56184|25
1616946960000|2021-03-28 15:56:00|56315.2|56190.2|56307.1|56182.1|56315.2|56190.2|56307.1|56182.1|26
1616946970000|2021-03-28 15:56:10|56306.5|56181.5|56296.7|56171.7|56306.5|56181.5|56296.7|56171.7|26
1616946980000|2021-03-28 15:56:20|56296.4|56171.4|56296.7|56171.7|56298.4|56173.4|56295.6|56170.6|29
1616946990000|2021-03-28 15:56:30|56296|56171|56290.5|56165.5|56296.9|56171.9|56290.5|56165.5|30
1616947000000|2021-03-28 15:56:40|56290.6|56165.6|56296.8|56171.8|56296.9|56171.9|56288.1|56163.1|27
1616947010000|2021-03-28 15:56:50|56297.2|56172.2|56315.9|56190.9|56315.9|56190.9|56297.1|56172.1|32
1616947020000|2021-03-28 15:57:00|56316.8|56191.8|56329.6|56204.6|56332.9|56207.9|56316.8|56191.8|29
1616947030000|2021-03-28 15:57:10|56328.3|56203.3|56327.3|56202.3|56329.5|56204.5|56316.9|56191.9|36
1616947040000|2021-03-28 15:57:20|56327.8|56202.8|56356.7|56231.7|56357.1|56232.1|56327.8|56202.8|33
1616947050000|2021-03-28 15:57:30|56356.8|56231.8|56357.4|56232.4|56357.8|56232.8|56352.5|56227.5|24
1616947060000|2021-03-28 15:57:40|56357.8|56232.8|56360.7|56235.7|56360.7|56235.7|56356.9|56231.9|22
1616947070000|2021-03-28 15:57:50|56360.8|56235.8|56385.1|56260.1|56385.1|56260.1|56360.8|56235.8|27
1616947080000|2021-03-28 15:58:00|56385.3|56260.3|56394.9|56269.9|56395.4|56270.4|56383.4|56258.4|34
1616947090000|2021-03-28 15:58:10|56394.1|56269.1|56395.3|56270.3|56395.3|56270.3|56390.2|56265.2|30
1616947100000|2021-03-28 15:58:20|56396.3|56271.3|56393.2|56268.2|56396.4|56271.4|56389.6|56264.6|25
1616947110000|2021-03-28 15:58:30|56392.9|56267.9|56404.1|56279.1|56405.4|56280.4|56392.3|56267.3|28
1616947120000|2021-03-28 15:58:40|56404.2|56279.2|56403.1|56278.1|56407.9|56282.9|56403.1|56278.1|25
1616947130000|2021-03-28 15:58:50|56402.5|56277.5|56381|56256|56403|56278|56378.8|56253.8|37
1616947140000|2021-03-28 15:59:00|56380.5|56255.5|56364.5|56239.5|56380.5|56255.5|56364.5|56239.5|31
1616947150000|2021-03-28 15:59:10|56363.3|56238.3|56373.7|56248.7|56373.7|56248.7|56362.8|56237.8|35
1616947160000|2021-03-28 15:59:20|56375.6|56250.6|56383.2|56258.2|56383.2|56258.2|56375.6|56250.6|26
1616947170000|2021-03-28 15:59:30|56382.9|56257.9|56427.6|56302.6|56429.2|56304.2|56379.1|56254.1|35
1616947180000|2021-03-28 15:59:40|56426.6|56301.6|56419.8|56294.8|56427.7|56302.7|56416.7|56291.7|32
1616947190000|2021-03-28 15:59:50|56420.7|56295.7|56417.4|56292.4|56420.7|56295.7|56416.1|56291.1|33
1616947200000|2021-03-28 16:00:00|56417.8|56292.8|56445.1|56320.1|56445.1|56320.1|56417.8|56292.8|36
1616947210000|2021-03-28 16:00:10|56445|56320|56496.4|56371.4|56508.7|56383.7|56443.3|56318.3|35
1616947220000|2021-03-28 16:00:20|56509.5|56384.5|56494.8|56369.8|56512.7|56387.7|56476.2|56351.2|37
1616947230000|2021-03-28 16:00:30|56493.9|56368.9|56524.6|56399.6|56531.7|56406.7|56488.2|56363.2|38
1616947240000|2021-03-28 16:00:40|56524.2|56399.2|56522.5|56397.5|56524.2|56399.2|56500.4|56375.4|38
1616947250000|2021-03-28 16:00:50|56522.4|56397.4|56526.8|56401.8|56532.7|56407.7|56519.1|56394.1|38
1616947260000|2021-03-28 16:01:00|56526|56401|56527.5|56402.5|56529.6|56404.6|56510.8|56385.8|29
1616947270000|2021-03-28 16:01:10|56527.6|56402.6|56499|56374|56527.6|56402.6|56493.4|56368.4|36
1616947280000|2021-03-28 16:01:20|56497.8|56372.8|56480|56355|56497.8|56372.8|56479.8|56354.8|34
1616947290000|2021-03-28 16:01:30|56481.2|56356.2|56499|56374|56499.9|56374.9|56479|56354|34
1616947300000|2021-03-28 16:01:40|56498.4|56373.4|56484.8|56359.8|56498.7|56373.7|56484.6|56359.6|30
1616947310000|2021-03-28 16:01:50|56484.4|56359.4|56436.1|56311.1|56485.5|56360.5|56435.5|56310.5|34
1616947320000|2021-03-28 16:02:00|56436|56311|56426.5|56301.5|56441.9|56316.9|56425.8|56300.8|36
1616947330000|2021-03-28 16:02:10|56426.1|56301.1|56414.9|56289.9|56426.8|56301.8|56412.6|56287.6|28
1616947340000|2021-03-28 16:02:20|56415.1|56290.1|56399.3|56274.3|56415.1|56290.1|56399.1|56274.1|34
1616947350000|2021-03-28 16:02:30|56399.7|56274.7|56392|56267|56408.8|56283.8|56379.2|56254.2|36
1616947360000|2021-03-28 16:02:40|56392.4|56267.4|56381.1|56256.1|56392.5|56267.5|56377.6|56252.6|34
1616947370000|2021-03-28 16:02:50|56381.2|56256.2|56378.6|56253.6|56383.7|56258.7|56376|56251|29
1616947380000|2021-03-28 16:03:00|56378.5|56253.5|56348.8|56223.8|56378.5|56253.5|56348.1|56223.1|35
1616947390000|2021-03-28 16:03:10|56348.6|56223.6|56343.8|56218.8|56348.6|56223.6|56343.8|56218.8|26
1616947400000|2021-03-28 16:03:20|56343.5|56218.5|56288.5|56163.5|56343.5|56218.5|56286.8|56161.8|36
1616947410000|2021-03-28 16:03:30|56289.3|56164.3|56314.4|56189.4|56318.3|56193.3|56286.8|56161.8|34
1616947420000|2021-03-28 16:03:40|56314.7|56189.7|56324.7|56199.7|56325.6|56200.6|56306.3|56181.3|35
1616947430000|2021-03-28 16:03:50|56325.2|56200.2|56316.3|56191.3|56325.2|56200.2|56302.4|56177.4|37
1616947440000|2021-03-28 16:04:00|56318.4|56193.4|56399.7|56274.7|56401|56276|56318.4|56193.4|34
1616947450000|2021-03-28 16:04:10|56394|56269|56433.5|56308.5|56433.5|56308.5|56386.8|56261.8|37
1616947460000|2021-03-28 16:04:20|56435.4|56310.4|56431.8|56306.8|56438.2|56313.2|56427.2|56302.2|34
1616947470000|2021-03-28 16:04:30|56431.9|56306.9|56407.4|56282.4|56432.5|56307.5|56399.4|56274.4|37
1616947480000|2021-03-28 16:04:40|56404.8|56279.8|56386.1|56261.1|56411.8|56286.8|56384.7|56259.7|38
1616947490000|2021-03-28 16:04:50|56385.8|56260.8|56383.1|56258.1|56392.1|56267.1|56375.2|56250.2|38
1616947500000|2021-03-28 16:05:00|56384.6|56259.6|56398.2|56273.2|56402.1|56277.1|56383.5|56258.5|35
1616947510000|2021-03-28 16:05:10|56398.1|56273.1|56386.4|56261.4|56399.1|56274.1|56384.1|56259.1|36
1616947520000|2021-03-28 16:05:20|56386.7|56261.7|56369.1|56244.1|56389.9|56264.9|56367.1|56242.1|33
1616947530000|2021-03-28 16:05:30|56370.5|56245.5|56365.2|56240.2|56378.7|56253.7|56365.2|56240.2|35
1616947540000|2021-03-28 16:05:40|56365.5|56240.5|56348.6|56223.6|56368.2|56243.2|56348.2|56223.2|31
1616947550000|2021-03-28 16:05:50|56348.8|56223.8|56353.1|56228.1|56361.4|56236.4|56345.9|56220.9|32
1616947560000|2021-03-28 16:06:00|56352.4|56227.4|56328.6|56203.6|56352.5|56227.5|56327.6|56202.6|32
1616947570000|2021-03-28 16:06:10|56328.7|56203.7|56310.1|56185.1|56331.9|56206.9|56310.1|56185.1|37
1616947580000|2021-03-28 16:06:20|56309.1|56184.1|56296.4|56171.4|56313.5|56188.5|56296.4|56171.4|37
1616947590000|2021-03-28 16:06:30|56296.9|56171.9|56306.1|56181.1|56312.7|56187.7|56296.6|56171.6|39
1616947600000|2021-03-28 16:06:40|56305.6|56180.6|56311|56186|56313.5|56188.5|56302.5|56177.5|37
1616947610000|2021-03-28 16:06:50|56312.6|56187.6|56295.9|56170.9|56312.9|56187.9|56295.9|56170.9|33
1616947620000|2021-03-28 16:07:00|56296.3|56171.3|56268.4|56143.4|56296.3|56171.3|56268.4|56143.4|34
1616947630000|2021-03-28 16:07:10|56268.5|56143.5|56271.4|56146.4|56282.6|56157.6|56268.5|56143.5|38
1616947640000|2021-03-28 16:07:20|56271.6|56146.6|56242.3|56117.3|56271.6|56146.6|56242.3|56117.3|35
1616947650000|2021-03-28 16:07:30|56242.6|56117.6|56275.1|56150.1|56275.1|56150.1|56242.6|56117.6|38
1616947660000|2021-03-28 16:07:40|56275.8|56150.8|56286.5|56161.5|56286.5|56161.5|56274.5|56149.5|33
1616947670000|2021-03-28 16:07:50|56286.8|56161.8|56283.3|56158.3|56297.2|56172.2|56283.2|56158.2|38
1616947680000|2021-03-28 16:08:00|56283|56158|56276.4|56151.4|56288.1|56163.1|56273.9|56148.9|38
1616947690000|2021-03-28 16:08:10|56276.3|56151.3|56271.4|56146.4|56277.2|56152.2|56271.4|56146.4|33
1616947700000|2021-03-28 16:08:20|56268.9|56143.9|56284.2|56159.2|56284.2|56159.2|56266.3|56141.3|38
1616947710000|2021-03-28 16:08:30|56283.4|56158.4|56267|56142|56284.9|56159.9|56266.7|56141.7|34
1616947720000|2021-03-28 16:08:40|56266.1|56141.1|56261.5|56136.5|56266.1|56141.1|56260.4|56135.4|36
1616947730000|2021-03-28 16:08:50|56261.6|56136.6|56263.2|56138.2|56266.5|56141.5|56261.3|56136.3|31
1616947740000|2021-03-28 16:09:00|56262|56137|56286.8|56161.8|56286.8|56161.8|56262|56137|25
1616947750000|2021-03-28 16:09:10|56285.5|56160.5|56265.5|56140.5|56286.9|56161.9|56263|56138|35
1616947760000|2021-03-28 16:09:20|56264.5|56139.5|56260.2|56135.2|56267.8|56142.8|56260.2|56135.2|36
1616947770000|2021-03-28 16:09:30|56261.5|56136.5|56245|56120|56261.5|56136.5|56236.1|56111.1|35
1616947780000|2021-03-28 16:09:40|56244.8|56119.8|56237.5|56112.5|56246.3|56121.3|56237.1|56112.1|32
1616947790000|2021-03-28 16:09:50|56237.8|56112.8|56254.7|56129.7|56254.8|56129.8|56228.1|56103.1|36
1616947800000|2021-03-28 16:10:00|56254.9|56129.9|56217.4|56092.4|56254.9|56129.9|56217.4|56092.4|32
1616947810000|2021-03-28 16:10:10|56218.3|56093.3|56188.4|56063.4|56218.9|56093.9|56175.5|56050.5|39
1616947820000|2021-03-28 16:10:20|56191.3|56066.3|56192.3|56067.3|56200.1|56075.1|56189.5|56064.5|36
1616947830000|2021-03-28 16:10:30|56188.5|56063.5|56170.5|56045.5|56190.4|56065.4|56170.5|56045.5|31
1616947840000|2021-03-28 16:10:40|56170.1|56045.1|56158.9|56033.9|56194.4|56069.4|56158.9|56033.9|32
1616947850000|2021-03-28 16:10:50|56159.6|56034.6|56152.2|56027.2|56165.4|56040.4|56152.2|56027.2|40
1616947860000|2021-03-28 16:11:00|56155|56030|56175.2|56050.2|56183.8|56058.8|56155|56030|37
1616947870000|2021-03-28 16:11:10|56173.7|56048.7|56199.8|56074.8|56201.4|56076.4|56160.6|56035.6|38
1616947880000|2021-03-28 16:11:20|56199.5|56074.5|56193.1|56068.1|56203.1|56078.1|56190.4|56065.4|35
1616947890000|2021-03-28 16:11:30|56192.3|56067.3|56188.7|56063.7|56192.3|56067.3|56182.3|56057.3|38
1616947900000|2021-03-28 16:11:40|56187.1|56062.1|56181.9|56056.9|56190.1|56065.1|56181.6|56056.6|32
1616947910000|2021-03-28 16:11:50|56182|56057|56183.4|56058.4|56194.2|56069.2|56182|56057|28
1616947920000|2021-03-28 16:12:00|56182.6|56057.6|56211.8|56086.8|56211.8|56086.8|56182.6|56057.6|36
1616947930000|2021-03-28 16:12:10|56212.1|56087.1|56212.2|56087.2|56214.4|56089.4|56208|56083|29
1616947940000|2021-03-28 16:12:20|56212.3|56087.3|56212.8|56087.8|56213.3|56088.3|56211.6|56086.6|21
1616947950000|2021-03-28 16:12:30|56212.9|56087.9|56201.9|56076.9|56217.2|56092.2|56201.7|56076.7|28
1616947960000|2021-03-28 16:12:40|56202|56077|56179.6|56054.6|56202|56077|56179.1|56054.1|35
1616947970000|2021-03-28 16:12:50|56178.7|56053.7|56193|56068|56193|56068|56175.6|56050.6|38
1616947980000|2021-03-28 16:13:00|56192.8|56067.8|56167.5|56042.5|56192.8|56067.8|56164.6|56039.6|37
1616947990000|2021-03-28 16:13:10|56167.3|56042.3|56177.7|56052.7|56178.3|56053.3|56155.8|56030.8|40
1616948000000|2021-03-28 16:13:20|56178.3|56053.3|56167.7|56042.7|56178.3|56053.3|56167.7|56042.7|31
1616948010000|2021-03-28 16:13:30|56167.9|56042.9|56177.7|56052.7|56185.6|56060.6|56167.1|56042.1|36
1616948020000|2021-03-28 16:13:40|56177.1|56052.1|56159.1|56034.1|56177.1|56052.1|56158.9|56033.9|35
1616948030000|2021-03-28 16:13:50|56159.4|56034.4|56157.1|56032.1|56159.4|56034.4|56156.7|56031.7|23
1616948040000|2021-03-28 16:14:00|56156.5|56031.5|56180.5|56055.5|56180.6|56055.6|56156.2|56031.2|27
1616948050000|2021-03-28 16:14:10|56180.7|56055.7|56184.2|56059.2|56184.2|56059.2|56175.3|56050.3|25
1616948060000|2021-03-28 16:14:20|56184.6|56059.6|56204.8|56079.8|56205.2|56080.2|56184.2|56059.2|30
1616948070000|2021-03-28 16:14:30|56204.6|56079.6|56208.3|56083.3|56212|56087|56203.9|56078.9|26
1616948080000|2021-03-28 16:14:40|56208|56083|56208.4|56083.4|56209.6|56084.6|56204.8|56079.8|35
1616948090000|2021-03-28 16:14:50|56206.7|56081.7|56185.1|56060.1|56206.7|56081.7|56185.1|56060.1|30
1616948100000|2021-03-28 16:15:00|56185.4|56060.4|56185.7|56060.7|56186.9|56061.9|56177.8|56052.8|34
1616948110000|2021-03-28 16:15:10|56185.6|56060.6|56219.1|56094.1|56220.3|56095.3|56185.6|56060.6|35
1616948120000|2021-03-28 16:15:20|56219.5|56094.5|56220.5|56095.5|56220.6|56095.6|56214.7|56089.7|32
1616948130000|2021-03-28 16:15:30|56219.1|56094.1|56224.4|56099.4|56236.4|56111.4|56218.2|56093.2|37
1616948140000|2021-03-28 16:15:40|56223.2|56098.2|56227.7|56102.7|56229|56104|56221.7|56096.7|28
1616948150000|2021-03-28 16:15:50|56226.9|56101.9|56190.3|56065.3|56226.9|56101.9|56185.8|56060.8|37
1616948160000|2021-03-28 16:16:00|56191.1|56066.1|56175.4|56050.4|56197.6|56072.6|56175.4|56050.4|36
1616948170000|2021-03-28 16:16:10|56175.5|56050.5|56155.7|56030.7|56176.6|56051.6|56155.7|56030.7|29
1616948180000|2021-03-28 16:16:20|56155.5|56030.5|56129.7|56004.7|56155.5|56030.5|56128.3|56003.3|36
1616948190000|2021-03-28 16:16:30|56129.6|56004.6|56100.9|55975.9|56131.2|56006.2|56100.9|55975.9|35
1616948200000|2021-03-28 16:16:40|56100.6|55975.6|56137.4|56012.4|56138.6|56013.6|56099.5|55974.5|37
1616948210000|2021-03-28 16:16:50|56138.5|56013.5|56149.2|56024.2|56154.9|56029.9|56137.6|56012.6|39
1616948220000|2021-03-28 16:17:00|56147.9|56022.9|56168.8|56043.8|56184.9|56059.9|56147.9|56022.9|35
1616948230000|2021-03-28 16:17:10|56170.9|56045.9|56178.1|56053.1|56181.2|56056.2|56163.7|56038.7|37
1616948240000|2021-03-28 16:17:20|56178.2|56053.2|56163.9|56038.9|56180|56055|56162|56037|38
1616948250000|2021-03-28 16:17:30|56164.4|56039.4|56191.7|56066.7|56191.8|56066.8|56161.5|56036.5|33
1616948260000|2021-03-28 16:17:40|56191.5|56066.5|56206.8|56081.8|56207.2|56082.2|56191.5|56066.5|33
1616948270000|2021-03-28 16:17:50|56207.2|56082.2|56208.8|56083.8|56209.1|56084.1|56205.7|56080.7|34
1616948280000|2021-03-28 16:18:00|56209.3|56084.3|56190.7|56065.7|56209.3|56084.3|56189.2|56064.2|35
1616948290000|2021-03-28 16:18:10|56190.8|56065.8|56202.3|56077.3|56203.6|56078.6|56187.8|56062.8|30
1616948300000|2021-03-28 16:18:20|56204.3|56079.3|56221.6|56096.6|56221.7|56096.7|56204.3|56079.3|35
1616948310000|2021-03-28 16:18:30|56222.5|56097.5|56224.3|56099.3|56229.5|56104.5|56222.3|56097.3|35
1616948320000|2021-03-28 16:18:40|56224.6|56099.6|56209|56084|56230.8|56105.8|56208.8|56083.8|38
1616948330000|2021-03-28 16:18:50|56209.7|56084.7|56244.1|56119.1|56244.1|56119.1|56209.6|56084.6|34
1616948340000|2021-03-28 16:19:00|56245.2|56120.2|56249.7|56124.7|56251.2|56126.2|56245.2|56120.2|36
1616948350000|2021-03-28 16:19:10|56249.6|56124.6|56260.4|56135.4|56260.4|56135.4|56248.1|56123.1|28
1616948360000|2021-03-28 16:19:20|56260.2|56135.2|56251.6|56126.6|56261.2|56136.2|56248.6|56123.6|24
1616948370000|2021-03-28 16:19:30|56252|56127|56257.1|56132.1|56260|56135|56251|56126|34
1616948380000|2021-03-28 16:19:40|56257.5|56132.5|56226.2|56101.2|56262.7|56137.7|56221.1|56096.1|36
1616948390000|2021-03-28 16:19:50|56226.6|56101.6|56219.5|56094.5|56226.7|56101.7|56217.5|56092.5|24
1616948400000|2021-03-28 16:20:00|56219.3|56094.3|56213.5|56088.5|56219.5|56094.5|56210.3|56085.3|32
1616948410000|2021-03-28 16:20:10|56212.4|56087.4|56225.9|56100.9|56226.1|56101.1|56209.9|56084.9|27
1616948420000|2021-03-28 16:20:20|56226|56101|56257|56132|56260.6|56135.6|56226|56101|34
1616948430000|2021-03-28 16:20:30|56256.9|56131.9|56263.6|56138.6|56265.1|56140.1|56256.9|56131.9|35
1616948440000|2021-03-28 16:20:40|56264|56139|56269.5|56144.5|56269.5|56144.5|56262.4|56137.4|24
1616948450000|2021-03-28 16:20:50|56269.1|56144.1|56260.8|56135.8|56269.3|56144.3|56255.3|56130.3|30
1616948460000|2021-03-28 16:21:00|56260.1|56135.1|56269.3|56144.3|56269.8|56144.8|56260.1|56135.1|33
1616948470000|2021-03-28 16:21:10|56270.1|56145.1|56270.1|56145.1|56271|56146|56269.4|56144.4|27
1616948480000|2021-03-28 16:21:20|56271|56146|56272.5|56147.5|56272.5|56147.5|56268.1|56143.1|28
1616948490000|2021-03-28 16:21:30|56272.6|56147.6|56292.3|56167.3|56292.3|56167.3|56269.4|56144.4|28
1616948500000|2021-03-28 16:21:40|56291.9|56166.9|56311.1|56186.1|56311.3|56186.3|56291.9|56166.9|31
1616948510000|2021-03-28 16:21:50|56316.2|56191.2|56314.8|56189.8|56318.6|56193.6|56314.3|56189.3|36
1616948520000|2021-03-28 16:22:00|56309.5|56184.5|56266.8|56141.8|56309.5|56184.5|56266.8|56141.8|36
1616948530000|2021-03-28 16:22:10|56267.2|56142.2|56264.4|56139.4|56271|56146|56262.6|56137.6|26
1616948540000|2021-03-28 16:22:20|56264.3|56139.3|56292.1|56167.1|56292.1|56167.1|56260.9|56135.9|35
1616948550000|2021-03-28 16:22:30|56292|56167|56282.1|56157.1|56292.4|56167.4|56277.7|56152.7|34
1616948560000|2021-03-28 16:22:40|56282.3|56157.3|56284|56159|56284.7|56159.7|56281.4|56156.4|37
1616948570000|2021-03-28 16:22:50|56284.2|56159.2|56283|56158|56285.6|56160.6|56282.5|56157.5|16
1616948580000|2021-03-28 16:23:00|56282.8|56157.8|56250.3|56125.3|56283|56158|56248.8|56123.8|38
1616948590000|2021-03-28 16:23:10|56249.6|56124.6|56252|56127|56252.3|56127.3|56249.1|56124.1|31
1616948600000|2021-03-28 16:23:20|56250.2|56125.2|56258.4|56133.4|56263.4|56138.4|56247|56122|28
1616948610000|2021-03-28 16:23:30|56258.9|56133.9|56268.6|56143.6|56272.1|56147.1|56258.9|56133.9|27
1616948620000|2021-03-28 16:23:40|56268.9|56143.9|56266.1|56141.1|56269.6|56144.6|56261.4|56136.4|36
1616948630000|2021-03-28 16:23:50|56265.8|56140.8|56272|56147|56273.4|56148.4|56265.3|56140.3|33
1616948640000|2021-03-28 16:24:00|56273.2|56148.2|56243.5|56118.5|56273.7|56148.7|56243.5|56118.5|36
1616948650000|2021-03-28 16:24:10|56243.4|56118.4|56260.4|56135.4|56260.5|56135.5|56242.6|56117.6|32
1616948660000|2021-03-28 16:24:20|56260.3|56135.3|56257.9|56132.9|56260.5|56135.5|56256.8|56131.8|30
1616948670000|2021-03-28 16:24:30|56258.7|56133.7|56268.6|56143.6|56268.6|56143.6|56257.9|56132.9|26
1616948680000|2021-03-28 16:24:40|56268.3|56143.3|56268.4|56143.4|56273.3|56148.3|56266.5|56141.5|27
1616948690000|2021-03-28 16:24:50|56268.2|56143.2|56263.4|56138.4|56268.6|56143.6|56255.7|56130.7|27
1616948700000|2021-03-28 16:25:00|56264.7|56139.7|56276|56151|56276|56151|56262.7|56137.7|20
1616948710000|2021-03-28 16:25:10|56275.5|56150.5|56276.3|56151.3|56276.3|56151.3|56275|56150|6
1616948720000|2021-03-28 16:25:20|56276.2|56151.2|56277.1|56152.1|56279|56154|56274.3|56149.3|31
1616948730000|2021-03-28 16:25:30|56276.5|56151.5|56296.6|56171.6|56296.8|56171.8|56275.9|56150.9|23
1616948740000|2021-03-28 16:25:40|56296.1|56171.1|56308.2|56183.2|56308.2|56183.2|56295.8|56170.8|12
1616948750000|2021-03-28 16:25:50|56310.6|56185.6|56323.8|56198.8|56323.8|56198.8|56310.6|56185.6|19
1616948760000|2021-03-28 16:26:00|56323.6|56198.6|56305.8|56180.8|56324|56199|56299.7|56174.7|26
1616948770000|2021-03-28 16:26:10|56306.1|56181.1|56330.3|56205.3|56330.3|56205.3|56306.1|56181.1|29
1616948780000|2021-03-28 16:26:20|56330.2|56205.2|56330.3|56205.3|56331.1|56206.1|56328.6|56203.6|26
1616948790000|2021-03-28 16:26:30|56330.1|56205.1|56330.8|56205.8|56330.8|56205.8|56323.8|56198.8|29
1616948800000|2021-03-28 16:26:40|56325.8|56200.8|56329.8|56204.8|56330.4|56205.4|56315.9|56190.9|31
1616948810000|2021-03-28 16:26:50|56330.6|56205.6|56315.9|56190.9|56332|56207|56314.8|56189.8|25
1616948820000|2021-03-28 16:27:00|56315.8|56190.8|56289.6|56164.6|56316.1|56191.1|56288.7|56163.7|35
1616948830000|2021-03-28 16:27:10|56289.8|56164.8|56297.9|56172.9|56297.9|56172.9|56285.3|56160.3|36
1616948840000|2021-03-28 16:27:20|56298.2|56173.2|56295.6|56170.6|56298.9|56173.9|56291.9|56166.9|31
1616948850000|2021-03-28 16:27:30|56295.4|56170.4|56285.5|56160.5|56301.2|56176.2|56285.5|56160.5|33
1616948860000|2021-03-28 16:27:40|56283.5|56158.5|56302.5|56177.5|56302.5|56177.5|56283.5|56158.5|21
1616948870000|2021-03-28 16:27:50|56302.6|56177.6|56295.9|56170.9|56303.4|56178.4|56295.9|56170.9|31
1616948880000|2021-03-28 16:28:00|56295.5|56170.5|56298.7|56173.7|56302.9|56177.9|56295.2|56170.2|22
1616948890000|2021-03-28 16:28:10|56297.8|56172.8|56296.1|56171.1|56297.8|56172.8|56290.8|56165.8|30
1616948900000|2021-03-28 16:28:20|56295.6|56170.6|56294.5|56169.5|56299.3|56174.3|56291.9|56166.9|22
1616948910000|2021-03-28 16:28:30|56293.6|56168.6|56316.5|56191.5|56316.5|56191.5|56288.2|56163.2|28
1616948920000|2021-03-28 16:28:40|56316.3|56191.3|56328.4|56203.4|56329.4|56204.4|56316.2|56191.2|32
1616948930000|2021-03-28 16:28:50|56328.5|56203.5|56319.2|56194.2|56328.8|56203.8|56307.7|56182.7|38
1616948940000|2021-03-28 16:29:00|56319.3|56194.3|56323.5|56198.5|56324.5|56199.5|56317.9|56192.9|36
1616948950000|2021-03-28 16:29:10|56323.4|56198.4|56313.5|56188.5|56323.5|56198.5|56312.7|56187.7|33
1616948960000|2021-03-28 16:29:20|56313|56188|56298|56173|56313|56188|56295.1|56170.1|32
1616948970000|2021-03-28 16:29:30|56297.3|56172.3|56308.4|56183.4|56308.4|56183.4|56291.5|56166.5|33
1616948980000|2021-03-28 16:29:40|56308.7|56183.7|56311.1|56186.1|56311.2|56186.2|56307.6|56182.6|30
1616948990000|2021-03-28 16:29:50|56311.3|56186.3|56331.7|56206.7|56332.2|56207.2|56308.1|56183.1|35
1616949000000|2021-03-28 16:30:00|56331.5|56206.5|56322.2|56197.2|56331.5|56206.5|56321.8|56196.8|30
1616949010000|2021-03-28 16:30:10|56322.8|56197.8|56336.1|56211.1|56336.1|56211.1|56322.6|56197.6|32
1616949020000|2021-03-28 16:30:20|56336|56211|56360.9|56235.9|56360.9|56235.9|56336|56211|29
1616949030000|2021-03-28 16:30:30|56361|56236|56363|56238|56363|56238|56359.7|56234.7|25
1616949040000|2021-03-28 16:30:40|56364.2|56239.2|56356.1|56231.1|56366.3|56241.3|56343|56218|32
1616949050000|2021-03-28 16:30:50|56355.9|56230.9|56368.3|56243.3|56368.3|56243.3|56355.9|56230.9|35
1616949060000|2021-03-28 16:31:00|56369|56244|56358.4|56233.4|56369|56244|56353.4|56228.4|31
1616949070000|2021-03-28 16:31:10|56356.3|56231.3|56360.3|56235.3|56360.7|56235.7|56354.7|56229.7|22
1616949080000|2021-03-28 16:31:20|56360.6|56235.6|56370.3|56245.3|56370.3|56245.3|56360.6|56235.6|25
1616949090000|2021-03-28 16:31:30|56370.7|56245.7|56367.7|56242.7|56370.7|56245.7|56365.6|56240.6|15
1616949100000|2021-03-28 16:31:40|56367.1|56242.1|56367.7|56242.7|56367.8|56242.8|56365.5|56240.5|18
1616949110000|2021-03-28 16:31:50|56368.8|56243.8|56370.9|56245.9|56370.9|56245.9|56368.1|56243.1|19
1616949120000|2021-03-28 16:32:00|56371.3|56246.3|56370.7|56245.7|56371.4|56246.4|56370.7|56245.7|16
1616949130000|2021-03-28 16:32:10|56370.9|56245.9|56356.1|56231.1|56371.3|56246.3|56356|56231|29
1616949140000|2021-03-28 16:32:20|56356.8|56231.8|56369.3|56244.3|56369.3|56244.3|56356.5|56231.5|29
1616949150000|2021-03-28 16:32:30|56369.4|56244.4|56376.3|56251.3|56376.5|56251.5|56369.4|56244.4|24
1616949160000|2021-03-28 16:32:40|56376.4|56251.4|56386|56261|56386|56261|56374.3|56249.3|31
1616949170000|2021-03-28 16:32:50|56385.7|56260.7|56390.6|56265.6|56391.2|56266.2|56385.6|56260.6|22
1616949180000|2021-03-28 16:33:00|56389.9|56264.9|56396.3|56271.3|56396.3|56271.3|56389|56264|28
1616949190000|2021-03-28 16:33:10|56395.8|56270.8|56401.4|56276.4|56401.4|56276.4|56395.8|56270.8|25
1616949200000|2021-03-28 16:33:20|56400|56275|56408.7|56283.7|56408.7|56283.7|56400|56275|26
1616949210000|2021-03-28 16:33:30|56409.1|56284.1|56403.4|56278.4|56410.7|56285.7|56403.4|56278.4|24
1616949220000|2021-03-28 16:33:40|56401.2|56276.2|56383.3|56258.3|56401.3|56276.3|56372.2|56247.2|33
1616949230000|2021-03-28 16:33:50|56383.2|56258.2|56392.8|56267.8|56392.8|56267.8|56383.2|56258.2|26
1616949240000|2021-03-28 16:34:00|56391.6|56266.6|56402.9|56277.9|56402.9|56277.9|56384.8|56259.8|27
1616949250000|2021-03-28 16:34:10|56402.5|56277.5|56411.7|56286.7|56412|56287|56395.2|56270.2|29
1616949260000|2021-03-28 16:34:20|56411.6|56286.6|56405.7|56280.7|56417.8|56292.8|56405.7|56280.7|30
1616949270000|2021-03-28 16:34:30|56405.4|56280.4|56414.7|56289.7|56415.5|56290.5|56405.4|56280.4|28
1616949280000|2021-03-28 16:34:40|56415|56290|56396.6|56271.6|56415|56290|56395.1|56270.1|33
1616949290000|2021-03-28 16:34:50|56394.6|56269.6|56411.4|56286.4|56411.4|56286.4|56383.9|56258.9|36
1616949300000|2021-03-28 16:35:00|56411.9|56286.9|56410.4|56285.4|56413.3|56288.3|56405|56280|30
1616949310000|2021-03-28 16:35:10|56409.8|56284.8|56413.1|56288.1|56413.8|56288.8|56409|56284|30
1616949320000|2021-03-28 16:35:20|56413|56288|56410.1|56285.1|56416.9|56291.9|56410|56285|27
1616949330000|2021-03-28 16:35:30|56410.6|56285.6|56413.4|56288.4|56414.9|56289.9|56409.8|56284.8|30
1616949340000|2021-03-28 16:35:40|56413.3|56288.3|56407|56282|56415|56290|56404.8|56279.8|34
1616949350000|2021-03-28 16:35:50|56406.2|56281.2|56382.3|56257.3|56406.2|56281.2|56382.3|56257.3|38
1616949360000|2021-03-28 16:36:00|56380.7|56255.7|56329.4|56204.4|56380.7|56255.7|56323.1|56198.1|39
1616949370000|2021-03-28 16:36:10|56340.2|56215.2|56327.5|56202.5|56341.5|56216.5|56310.5|56185.5|39
1616949380000|2021-03-28 16:36:20|56326.7|56201.7|56330.4|56205.4|56331.3|56206.3|56320.4|56195.4|34
1616949390000|2021-03-28 16:36:30|56330|56205|56331.5|56206.5|56356.7|56231.7|56329.5|56204.5|36
1616949400000|2021-03-28 16:36:40|56331.8|56206.8|56358.6|56233.6|56358.6|56233.6|56331.5|56206.5|31
1616949410000|2021-03-28 16:36:50|56360.5|56235.5|56346.3|56221.3|56361.2|56236.2|56343.7|56218.7|31
1616949420000|2021-03-28 16:37:00|56346.7|56221.7|56342.9|56217.9|56348.6|56223.6|56339.2|56214.2|30
1616949430000|2021-03-28 16:37:10|56342.6|56217.6|56320.6|56195.6|56343|56218|56320.6|56195.6|30
1616949440000|2021-03-28 16:37:20|56318.5|56193.5|56321.9|56196.9|56330.9|56205.9|56317.3|56192.3|31
1616949450000|2021-03-28 16:37:30|56321.2|56196.2|56320|56195|56329.3|56204.3|56320|56195|31
1616949460000|2021-03-28 16:37:40|56319.9|56194.9|56325|56200|56330.4|56205.4|56319|56194|32
1616949470000|2021-03-28 16:37:50|56324.6|56199.6|56329.4|56204.4|56329.9|56204.9|56324.6|56199.6|24
1616949480000|2021-03-28 16:38:00|56328.3|56203.3|56334.4|56209.4|56335.1|56210.1|56326.6|56201.6|30
1616949490000|2021-03-28 16:38:10|56334.1|56209.1|56370.9|56245.9|56370.9|56245.9|56334.1|56209.1|29
1616949500000|2021-03-28 16:38:20|56370.8|56245.8|56368.1|56243.1|56387.5|56262.5|56368.1|56243.1|27
1616949510000|2021-03-28 16:38:30|56367.4|56242.4|56379.9|56254.9|56381.9|56256.9|56363.3|56238.3|34
1616949520000|2021-03-28 16:38:40|56380|56255|56376.8|56251.8|56380.7|56255.7|56373.5|56248.5|33
1616949530000|2021-03-28 16:38:50|56377.7|56252.7|56373.8|56248.8|56385.6|56260.6|56371.1|56246.1|34
1616949540000|2021-03-28 16:39:00|56374.3|56249.3|56371.8|56246.8|56374.3|56249.3|56367.8|56242.8|24
1616949550000|2021-03-28 16:39:10|56371.3|56246.3|56376.3|56251.3|56376.4|56251.4|56371.3|56246.3|16
1616949560000|2021-03-28 16:39:20|56378.3|56253.3|56383.1|56258.1|56383.7|56258.7|56375.8|56250.8|27
1616949570000|2021-03-28 16:39:30|56383.2|56258.2|56384.9|56259.9|56385.8|56260.8|56383.2|56258.2|16
1616949580000|2021-03-28 16:39:40|56384.8|56259.8|56386.4|56261.4|56387.2|56262.2|56384.4|56259.4|14
1616949590000|2021-03-28 16:39:50|56386.2|56261.2|56387.2|56262.2|56387.2|56262.2|56385.4|56260.4|28
1616949600000|2021-03-28 16:40:00|56386.7|56261.7|56383.9|56258.9|56386.9|56261.9|56381.4|56256.4|27
1616949610000|2021-03-28 16:40:10|56383.7|56258.7|56388.6|56263.6|56388.6|56263.6|56383.7|56258.7|24
1616949620000|2021-03-28 16:40:20|56387.4|56262.4|56390.5|56265.5|56391.9|56266.9|56387.3|56262.3|26
1616949630000|2021-03-28 16:40:30|56390.6|56265.6|56389.2|56264.2|56392.1|56267.1|56389.2|56264.2|16
1616949640000|2021-03-28 16:40:40|56389|56264|56385.5|56260.5|56389.3|56264.3|56384.5|56259.5|25
1616949650000|2021-03-28 16:40:50|56377.8|56252.8|56372.6|56247.6|56379.9|56254.9|56369.3|56244.3|35
1616949660000|2021-03-28 16:41:00|56372.3|56247.3|56349.8|56224.8|56372.3|56247.3|56349.8|56224.8|29
1616949670000|2021-03-28 16:41:10|56349.7|56224.7|56340.5|56215.5|56355|56230|56337.2|56212.2|33
1616949680000|2021-03-28 16:41:20|56339.9|56214.9|56325.7|56200.7|56348.7|56223.7|56322.3|56197.3|29
1616949690000|2021-03-28 16:41:30|56326.8|56201.8|56339.9|56214.9|56340.6|56215.6|56326.6|56201.6|31
1616949700000|2021-03-28 16:41:40|56339|56214|56341.5|56216.5|56342.1|56217.1|56339|56214|20
1616949710000|2021-03-28 16:41:50|56341.3|56216.3|56326.3|56201.3|56341.4|56216.4|56326.3|56201.3|29
1616949720000|2021-03-28 16:42:00|56326.2|56201.2|56315.7|56190.7|56326.2|56201.2|56314.3|56189.3|32
1616949730000|2021-03-28 16:42:10|56316.6|56191.6|56317.3|56192.3|56317.7|56192.7|56313.3|56188.3|21
1616949740000|2021-03-28 16:42:20|56317.1|56192.1|56283.5|56158.5|56317.1|56192.1|56283.5|56158.5|22
1616949750000|2021-03-28 16:42:30|56283.4|56158.4|56278.9|56153.9|56283.4|56158.4|56278.9|56153.9|30
1616949760000|2021-03-28 16:42:40|56279|56154|56289.5|56164.5|56291|56166|56277.6|56152.6|31
1616949770000|2021-03-28 16:42:50|56289.6|56164.6|56276.1|56151.1|56289.6|56164.6|56273.6|56148.6|27
1616949780000|2021-03-28 16:43:00|56275.8|56150.8|56272.4|56147.4|56275.8|56150.8|56270.2|56145.2|26
1616949790000|2021-03-28 16:43:10|56273|56148|56296.5|56171.5|56305.7|56180.7|56273|56148|36
1616949800000|2021-03-28 16:43:20|56296.3|56171.3|56325.7|56200.7|56328.6|56203.6|56294.6|56169.6|31
1616949810000|2021-03-28 16:43:30|56326.1|56201.1|56350.1|56225.1|56351.6|56226.6|56326.1|56201.1|33
1616949820000|2021-03-28 16:43:40|56350.7|56225.7|56343.6|56218.6|56353.8|56228.8|56342.4|56217.4|33
1616949830000|2021-03-28 16:43:50|56342.3|56217.3|56338.5|56213.5|56351.8|56226.8|56338.5|56213.5|28
1616949840000|2021-03-28 16:44:00|56339.7|56214.7|56352.4|56227.4|56352.4|56227.4|56335.9|56210.9|32
1616949850000|2021-03-28 16:44:10|56352.1|56227.1|56353.6|56228.6|56355.9|56230.9|56351.7|56226.7|20
1616949860000|2021-03-28 16:44:20|56353.7|56228.7|56362.5|56237.5|56362.5|56237.5|56353.7|56228.7|20
1616949870000|2021-03-28 16:44:30|56363|56238|56356.3|56231.3|56363.5|56238.5|56356.3|56231.3|23
1616949880000|2021-03-28 16:44:40|56352.8|56227.8|56340.5|56215.5|56352.8|56227.8|56340.5|56215.5|35
1616949890000|2021-03-28 16:44:50|56342.7|56217.7|56334.4|56209.4|56348.3|56223.3|56326.5|56201.5|34
1616949900000|2021-03-28 16:45:00|56333.1|56208.1|56300.9|56175.9|56335.6|56210.6|56298.1|56173.1|37
1616949910000|2021-03-28 16:45:10|56293.7|56168.7|56297.7|56172.7|56300.2|56175.2|56285.6|56160.6|30
1616949920000|2021-03-28 16:45:20|56298.8|56173.8|56292.4|56167.4|56300.8|56175.8|56289.2|56164.2|37
1616949930000|2021-03-28 16:45:30|56291.8|56166.8|56285.5|56160.5|56291.8|56166.8|56283.9|56158.9|24
1616949940000|2021-03-28 16:45:40|56286.1|56161.1|56280.3|56155.3|56286.8|56161.8|56279.1|56154.1|25
1616949950000|2021-03-28 16:45:50|56277|56152|56289.9|56164.9|56292.1|56167.1|56275.3|56150.3|31
1616949960000|2021-03-28 16:46:00|56289.8|56164.8|56284.2|56159.2|56290.1|56165.1|56276.8|56151.8|27
1616949970000|2021-03-28 16:46:10|56286.1|56161.1|56301.6|56176.6|56304|56179|56285.4|56160.4|28
1616949980000|2021-03-28 16:46:20|56301.5|56176.5|56278.1|56153.1|56301.5|56176.5|56278|56153|33
1616949990000|2021-03-28 16:46:30|56275|56150|56280.3|56155.3|56285.9|56160.9|56274.7|56149.7|31
1616950000000|2021-03-28 16:46:40|56279.6|56154.6|56289.6|56164.6|56295.2|56170.2|56274.5|56149.5|38
1616950010000|2021-03-28 16:46:50|56289.7|56164.7|56297.4|56172.4|56297.5|56172.5|56289.7|56164.7|25
1616950020000|2021-03-28 16:47:00|56296.7|56171.7|56347.8|56222.8|56349.9|56224.9|56278.9|56153.9|33
1616950030000|2021-03-28 16:47:10|56347.6|56222.6|56322.3|56197.3|56358.7|56233.7|56322.3|56197.3|32
1616950040000|2021-03-28 16:47:20|56321.9|56196.9|56324.8|56199.8|56328.2|56203.2|56317.5|56192.5|37
1616950050000|2021-03-28 16:47:30|56322.2|56197.2|56314.5|56189.5|56322.2|56197.2|56313.6|56188.6|32
1616950060000|2021-03-28 16:47:40|56315.2|56190.2|56294.5|56169.5|56315.6|56190.6|56294|56169|33
1616950070000|2021-03-28 16:47:50|56295.6|56170.6|56318|56193|56321.2|56196.2|56295.6|56170.6|35
1616950080000|2021-03-28 16:48:00|56319|56194|56290.9|56165.9|56319.2|56194.2|56290.9|56165.9|33
1616950090000|2021-03-28 16:48:10|56291.1|56166.1|56282.6|56157.6|56302.2|56177.2|56282.6|56157.6|32
1616950100000|2021-03-28 16:48:20|56282.3|56157.3|56286.4|56161.4|56292.3|56167.3|56282.3|56157.3|34
1616950110000|2021-03-28 16:48:30|56285.5|56160.5|56282.5|56157.5|56288.1|56163.1|56282.3|56157.3|32
1616950120000|2021-03-28 16:48:40|56282.4|56157.4|56278.5|56153.5|56292.3|56167.3|56278.3|56153.3|26
1616950130000|2021-03-28 16:48:50|56279.4|56154.4|56281|56156|56281|56156|56277|56152|20
1616950140000|2021-03-28 16:49:00|56277.5|56152.5|56288.1|56163.1|56290.1|56165.1|56276.9|56151.9|25
1616950150000|2021-03-28 16:49:10|56288.3|56163.3|56285.6|56160.6|56291.6|56166.6|56285.1|56160.1|32
1616950160000|2021-03-28 16:49:20|56285.1|56160.1|56284.4|56159.4|56286.9|56161.9|56283.7|56158.7|25
1616950170000|2021-03-28 16:49:30|56284.2|56159.2|56284|56159|56291.8|56166.8|56283.6|56158.6|29
1616950180000|2021-03-28 16:49:40|56281.7|56156.7|56266.2|56141.2|56281.7|56156.7|56265.7|56140.7|32
1616950190000|2021-03-28 16:49:50|56266.4|56141.4|56263.5|56138.5|56266.4|56141.4|56263.3|56138.3|20
1616950200000|2021-03-28 16:50:00|56264.1|56139.1|56255.8|56130.8|56264.9|56139.9|56255.1|56130.1|27
1616950210000|2021-03-28 16:50:10|56256.1|56131.1|56248.6|56123.6|56256.7|56131.7|56248.1|56123.1|30
1616950220000|2021-03-28 16:50:20|56249.3|56124.3|56261.5|56136.5|56262.6|56137.6|56249.3|56124.3|32
1616950230000|2021-03-28 16:50:30|56260.3|56135.3|56257.1|56132.1|56262.2|56137.2|56254.8|56129.8|29
1616950240000|2021-03-28 16:50:40|56258.6|56133.6|56263|56138|56263|56138|56258.4|56133.4|30
1616950250000|2021-03-28 16:50:50|56263.2|56138.2|56260.4|56135.4|56263.2|56138.2|56259.9|56134.9|22
1616950260000|2021-03-28 16:51:00|56260.6|56135.6|56258.3|56133.3|56261|56136|56256.2|56131.2|31
1616950270000|2021-03-28 16:51:10|56258.6|56133.6|56260.3|56135.3|56260.3|56135.3|56257.4|56132.4|27
1616950280000|2021-03-28 16:51:20|56260|56135|56269.7|56144.7|56271.5|56146.5|56260|56135|36
1616950290000|2021-03-28 16:51:30|56268.6|56143.6|56268.5|56143.5|56271|56146|56267.6|56142.6|32
1616950300000|2021-03-28 16:51:40|56268.7|56143.7|56264.5|56139.5|56269|56144|56264.5|56139.5|31
1616950310000|2021-03-28 16:51:50|56259.4|56134.4|56255.5|56130.5|56259.4|56134.4|56255.5|56130.5|24
1616950320000|2021-03-28 16:52:00|56256.4|56131.4|56261.4|56136.4|56261.4|56136.4|56255|56130|36
1616950330000|2021-03-28 16:52:10|56261.2|56136.2|56271.4|56146.4|56271.4|56146.4|56261.1|56136.1|30
1616950340000|2021-03-28 16:52:20|56271.3|56146.3|56274.2|56149.2|56274.2|56149.2|56270.5|56145.5|25
1616950350000|2021-03-28 16:52:30|56274.5|56149.5|56291.7|56166.7|56293.2|56168.2|56273.9|56148.9|24
1616950360000|2021-03-28 16:52:40|56292.3|56167.3|56291.2|56166.2|56292.7|56167.7|56290.3|56165.3|33
1616950370000|2021-03-28 16:52:50|56290.9|56165.9|56293.3|56168.3|56293.6|56168.6|56290.1|56165.1|24
1616950380000|2021-03-28 16:53:00|56293.1|56168.1|56284|56159|56293.1|56168.1|56279.6|56154.6|33
1616950390000|2021-03-28 16:53:10|56283.4|56158.4|56291|56166|56293.3|56168.3|56283.2|56158.2|36
1616950400000|2021-03-28 16:53:20|56289.2|56164.2|56270.6|56145.6|56289.2|56164.2|56270.3|56145.3|30
1616950410000|2021-03-28 16:53:30|56270.9|56145.9|56262.9|56137.9|56271.4|56146.4|56262.9|56137.9|20
1616950420000|2021-03-28 16:53:40|56262.8|56137.8|56257.9|56132.9|56263.1|56138.1|56254.6|56129.6|28
1616950430000|2021-03-28 16:53:50|56258.3|56133.3|56264.8|56139.8|56266.6|56141.6|56258.3|56133.3|27
1616950440000|2021-03-28 16:54:00|56266.6|56141.6|56261.7|56136.7|56266.9|56141.9|56261.7|56136.7|16
1616950450000|2021-03-28 16:54:10|56262.3|56137.3|56276.3|56151.3|56277.7|56152.7|56262.3|56137.3|28
1616950460000|2021-03-28 16:54:20|56276.4|56151.4|56291.6|56166.6|56291.6|56166.6|56275.5|56150.5|28
1616950470000|2021-03-28 16:54:30|56288|56163|56290.7|56165.7|56292|56167|56287.2|56162.2|28
1616950480000|2021-03-28 16:54:40|56291.2|56166.2|56301.2|56176.2|56301.2|56176.2|56290.7|56165.7|27
1616950490000|2021-03-28 16:54:50|56302.3|56177.3|56289|56164|56302.3|56177.3|56284.7|56159.7|26
1616950500000|2021-03-28 16:55:00|56285.7|56160.7|56298.1|56173.1|56298.3|56173.3|56285.7|56160.7|31
1616950510000|2021-03-28 16:55:10|56299.8|56174.8|56310.7|56185.7|56314|56189|56298.8|56173.8|37
1616950520000|2021-03-28 16:55:20|56311|56186|56324|56199|56325.4|56200.4|56308.9|56183.9|36
1616950530000|2021-03-28 16:55:30|56325.1|56200.1|56319.7|56194.7|56327.7|56202.7|56319.6|56194.6|32
1616950540000|2021-03-28 16:55:40|56319.1|56194.1|56321.8|56196.8|56321.8|56196.8|56316.6|56191.6|20
1616950550000|2021-03-28 16:55:50|56321.4|56196.4|56306.2|56181.2|56321.4|56196.4|56306.2|56181.2|28
1616950560000|2021-03-28 16:56:00|56306.4|56181.4|56314.1|56189.1|56316.6|56191.6|56306.4|56181.4|27
1616950570000|2021-03-28 16:56:10|56314.2|56189.2|56293.4|56168.4|56321.1|56196.1|56293.4|56168.4|27
1616950580000|2021-03-28 16:56:20|56288.6|56163.6|56285.9|56160.9|56288.6|56163.6|56282.6|56157.6|28
1616950590000|2021-03-28 16:56:30|56286.8|56161.8|56280.4|56155.4|56288.1|56163.1|56279.2|56154.2|28
1616950600000|2021-03-28 16:56:40|56282.2|56157.2|56297.9|56172.9|56300.2|56175.2|56281.2|56156.2|29
1616950610000|2021-03-28 16:56:50|56294.7|56169.7|56299.4|56174.4|56300.4|56175.4|56294.7|56169.7|33
1616950620000|2021-03-28 16:57:00|56299.9|56174.9|56288.3|56163.3|56299.9|56174.9|56286.4|56161.4|29
1616950630000|2021-03-28 16:57:10|56288.9|56163.9|56284.8|56159.8|56296.2|56171.2|56283.9|56158.9|33
1616950640000|2021-03-28 16:57:20|56286.2|56161.2|56281.7|56156.7|56286.2|56161.2|56279.4|56154.4|32
1616950650000|2021-03-28 16:57:30|56280.1|56155.1|56295|56170|56295|56170|56280.1|56155.1|26
1616950660000|2021-03-28 16:57:40|56295.1|56170.1|56293.6|56168.6|56299.8|56174.8|56293.1|56168.1|33
1616950670000|2021-03-28 16:57:50|56293.7|56168.7|56284.8|56159.8|56294.5|56169.5|56284.8|56159.8|30
1616950680000|2021-03-28 16:58:00|56284.7|56159.7|56287.2|56162.2|56289.7|56164.7|56282.7|56157.7|24
1616950690000|2021-03-28 16:58:10|56287.3|56162.3|56285.7|56160.7|56289.2|56164.2|56285.3|56160.3|22
1616950700000|2021-03-28 16:58:20|56284.7|56159.7|56297|56172|56297|56172|56284.6|56159.6|24
1616950710000|2021-03-28 16:58:30|56297.2|56172.2|56297.8|56172.8|56298.5|56173.5|56297|56172|19
1616950720000|2021-03-28 16:58:40|56297.1|56172.1|56299.1|56174.1|56299.1|56174.1|56297.1|56172.1|23
1616950730000|2021-03-28 16:58:50|56299.2|56174.2|56312.8|56187.8|56313.3|56188.3|56298.9|56173.9|30
1616950740000|2021-03-28 16:59:00|56313|56188|56324.7|56199.7|56324.8|56199.8|56312.5|56187.5|19
1616950750000|2021-03-28 16:59:10|56324.8|56199.8|56324|56199|56324.9|56199.9|56321.8|56196.8|30
1616950760000|2021-03-28 16:59:20|56323.7|56198.7|56334.9|56209.9|56334.9|56209.9|56323.7|56198.7|31
1616950770000|2021-03-28 16:59:30|56335.2|56210.2|56343.1|56218.1|56343.1|56218.1|56333.7|56208.7|25
1616950780000|2021-03-28 16:59:40|56344.2|56219.2|56347.9|56222.9|56354.8|56229.8|56344.2|56219.2|26
1616950790000|2021-03-28 16:59:50|56346.9|56221.9|56339|56214|56348.4|56223.4|56328.8|56203.8|33
1616950800000|2021-03-28 17:00:00|56337.9|56212.9|56357.8|56232.8|56359.6|56234.6|56333.8|56208.8|31
1616950810000|2021-03-28 17:00:10|56358.3|56233.3|56359.1|56234.1|56360.8|56235.8|56345.7|56220.7|25
1616950820000|2021-03-28 17:00:20|56359.7|56234.7|56352.9|56227.9|56359.7|56234.7|56350.1|56225.1|23
1616950830000|2021-03-28 17:00:30|56352.8|56227.8|56359.4|56234.4|56360.6|56235.6|56352.2|56227.2|27
1616950840000|2021-03-28 17:00:40|56359.8|56234.8|56350.2|56225.2|56361.4|56236.4|56350.1|56225.1|23
1616950850000|2021-03-28 17:00:50|56349.7|56224.7|56354|56229|56362|56237|56349.7|56224.7|33
1616950860000|2021-03-28 17:01:00|56358|56233|56354.3|56229.3|56360.2|56235.2|56353.4|56228.4|24
1616950870000|2021-03-28 17:01:10|56356.2|56231.2|56356.9|56231.9|56359.7|56234.7|56354.2|56229.2|23
1616950880000|2021-03-28 17:01:20|56357|56232|56360.8|56235.8|56361.8|56236.8|56357|56232|28
1616950890000|2021-03-28 17:01:30|56360.5|56235.5|56360.9|56235.9|56361.2|56236.2|56356.9|56231.9|28
1616950900000|2021-03-28 17:01:40|56360.1|56235.1|56359.3|56234.3|56361.2|56236.2|56357.2|56232.2|28
1616950910000|2021-03-28 17:01:50|56359.8|56234.8|56337.7|56212.7|56359.8|56234.8|56336|56211|30
1616950920000|2021-03-28 17:02:00|56337.6|56212.6|56348.4|56223.4|56350.6|56225.6|56324.8|56199.8|31
1616950930000|2021-03-28 17:02:10|56348.3|56223.3|56347.4|56222.4|56350.4|56225.4|56344.5|56219.5|36
1616950940000|2021-03-28 17:02:20|56347.5|56222.5|56338.3|56213.3|56348.7|56223.7|56338.3|56213.3|36
1616950950000|2021-03-28 17:02:30|56337|56212|56331.8|56206.8|56337|56212|56331|56206|29
1616950960000|2021-03-28 17:02:40|56330.5|56205.5|56328.1|56203.1|56330.5|56205.5|56324.3|56199.3|29
1616950970000|2021-03-28 17:02:50|56328.4|56203.4|56318.5|56193.5|56328.4|56203.4|56317.4|56192.4|27
1616950980000|2021-03-28 17:03:00|56318.8|56193.8|56320.6|56195.6|56321.2|56196.2|56318.2|56193.2|22
1616950990000|2021-03-28 17:03:10|56319.9|56194.9|56313.2|56188.2|56319.9|56194.9|56310.1|56185.1|30
1616951000000|2021-03-28 17:03:20|56313.6|56188.6|56291.3|56166.3|56314|56189|56291.3|56166.3|28
1616951010000|2021-03-28 17:03:30|56291.2|56166.2|56287.2|56162.2|56291.3|56166.3|56286.5|56161.5|23
1616951020000|2021-03-28 17:03:40|56287.1|56162.1|56276.5|56151.5|56287.1|56162.1|56276.5|56151.5|31
1616951030000|2021-03-28 17:03:50|56275.8|56150.8|56257.5|56132.5|56276.2|56151.2|56254.4|56129.4|33
1616951040000|2021-03-28 17:04:00|56257.6|56132.6|56282.8|56157.8|56295.2|56170.2|56256.3|56131.3|36
1616951050000|2021-03-28 17:04:10|56282.4|56157.4|56256.8|56131.8|56282.4|56157.4|56247.7|56122.7|36
1616951060000|2021-03-28 17:04:20|56261.6|56136.6|56251.6|56126.6|56263.7|56138.7|56251.4|56126.4|30
1616951070000|2021-03-28 17:04:30|56251.1|56126.1|56248.7|56123.7|56251.1|56126.1|56245.5|56120.5|28
1616951080000|2021-03-28 17:04:40|56249|56124|56247.4|56122.4|56249.1|56124.1|56242.7|56117.7|28
1616951090000|2021-03-28 17:04:50|56247.7|56122.7|56248|56123|56250|56125|56247.1|56122.1|26
1616951100000|2021-03-28 17:05:00|56249.3|56124.3|56250.1|56125.1|56250.1|56125.1|56248.6|56123.6|11
1616951110000|2021-03-28 17:05:10|56252.7|56127.7|56257.8|56132.8|56260.9|56135.9|56252.5|56127.5|24
1616951120000|2021-03-28 17:05:20|56257.7|56132.7|56259.5|56134.5|56260|56135|56256.1|56131.1|28
1616951130000|2021-03-28 17:05:30|56259.3|56134.3|56244.3|56119.3|56259.3|56134.3|56244.2|56119.2|21
1616951140000|2021-03-28 17:05:40|56240.4|56115.4|56224.9|56099.9|56240.4|56115.4|56211.4|56086.4|33
1616951150000|2021-03-28 17:05:50|56226.4|56101.4|56232.7|56107.7|56232.7|56107.7|56223.3|56098.3|36
1616951160000|2021-03-28 17:06:00|56233|56108|56214|56089|56233|56108|56213.3|56088.3|35
1616951170000|2021-03-28 17:06:10|56213.1|56088.1|56221.2|56096.2|56228.1|56103.1|56210.9|56085.9|35
1616951180000|2021-03-28 17:06:20|56221.3|56096.3|56220.5|56095.5|56233.5|56108.5|56219.1|56094.1|32
1616951190000|2021-03-28 17:06:30|56219.8|56094.8|56220.3|56095.3|56223.5|56098.5|56219.3|56094.3|26
1616951200000|2021-03-28 17:06:40|56219.8|56094.8|56221.3|56096.3|56221.4|56096.4|56216.6|56091.6|28
1616951210000|2021-03-28 17:06:50|56220|56095|56210.9|56085.9|56220|56095|56210.5|56085.5|27
1616951220000|2021-03-28 17:07:00|56211.1|56086.1|56220.7|56095.7|56220.7|56095.7|56211.1|56086.1|23
1616951230000|2021-03-28 17:07:10|56219.6|56094.6|56215.7|56090.7|56219.6|56094.6|56213.9|56088.9|20
1616951240000|2021-03-28 17:07:20|56216.5|56091.5|56215.6|56090.6|56216.6|56091.6|56214.6|56089.6|23
1616951250000|2021-03-28 17:07:30|56215.2|56090.2|56215.1|56090.1|56216.1|56091.1|56213.5|56088.5|17
1616951260000|2021-03-28 17:07:40|56215|56090|56214.2|56089.2|56216.1|56091.1|56214|56089|22
1616951270000|2021-03-28 17:07:50|56214.6|56089.6|56215.6|56090.6|56215.6|56090.6|56213.6|56088.6|12
1616951280000|2021-03-28 17:08:00|56215.5|56090.5|56216.2|56091.2|56217.3|56092.3|56214.4|56089.4|23
1616951290000|2021-03-28 17:08:10|56216.4|56091.4|56216.6|56091.6|56219.2|56094.2|56216.2|56091.2|29
1616951300000|2021-03-28 17:08:20|56216.3|56091.3|56215.2|56090.2|56217.2|56092.2|56215.2|56090.2|23
1616951310000|2021-03-28 17:08:30|56214.3|56089.3|56208.3|56083.3|56215.5|56090.5|56208.2|56083.2|34
1616951320000|2021-03-28 17:08:40|56208.2|56083.2|56210.4|56085.4|56210.4|56085.4|56208.2|56083.2|13
1616951330000|2021-03-28 17:08:50|56209.4|56084.4|56203.9|56078.9|56211.1|56086.1|56203.3|56078.3|27
1616951340000|2021-03-28 17:09:00|56206.7|56081.7|56200.8|56075.8|56207.1|56082.1|56200.8|56075.8|29
1616951350000|2021-03-28 17:09:10|56200.7|56075.7|56196.5|56071.5|56200.9|56075.9|56195|56070|23
1616951360000|2021-03-28 17:09:20|56196.6|56071.6|56197.4|56072.4|56201.6|56076.6|56195.8|56070.8|30
1616951370000|2021-03-28 17:09:30|56197.1|56072.1|56188.8|56063.8|56200.1|56075.1|56188.3|56063.3|30
1616951380000|2021-03-28 17:09:40|56189.1|56064.1|56185.1|56060.1|56190.2|56065.2|56184.8|56059.8|31
1616951390000|2021-03-28 17:09:50|56186.6|56061.6|56186.5|56061.5|56188.1|56063.1|56184.5|56059.5|27
1616951400000|2021-03-28 17:10:00|56186.4|56061.4|56187.4|56062.4|56187.4|56062.4|56185.5|56060.5|19
1616951410000|2021-03-28 17:10:10|56187.5|56062.5|56188.4|56063.4|56188.4|56063.4|56187.5|56062.5|18
1616951420000|2021-03-28 17:10:20|56190|56065|56195.8|56070.8|56198.7|56073.7|56190|56065|29
1616951430000|2021-03-28 17:10:30|56195.4|56070.4|56225.4|56100.4|56226.5|56101.5|56195.4|56070.4|34
1616951440000|2021-03-28 17:10:40|56225.2|56100.2|56226.2|56101.2|56227.7|56102.7|56222.6|56097.6|34
1616951450000|2021-03-28 17:10:50|56227.3|56102.3|56233|56108|56233|56108|56227|56102|21
1616951460000|2021-03-28 17:11:00|56234.8|56109.8|56247.8|56122.8|56248.6|56123.6|56234.8|56109.8|32
1616951470000|2021-03-28 17:11:10|56248.3|56123.3|56249.1|56124.1|56249.1|56124.1|56247.9|56122.9|8
1616951480000|2021-03-28 17:11:20|56248.9|56123.9|56249.1|56124.1|56253.1|56128.1|56248.9|56123.9|23
1616951490000|2021-03-28 17:11:30|56249.2|56124.2|56234.8|56109.8|56249.2|56124.2|56231.5|56106.5|32
1616951500000|2021-03-28 17:11:40|56236.1|56111.1|56238.4|56113.4|56240.2|56115.2|56235.4|56110.4|34
1616951510000|2021-03-28 17:11:50|56238.5|56113.5|56237.9|56112.9|56240.8|56115.8|56236.4|56111.4|32
1616951520000|2021-03-28 17:12:00|56237.7|56112.7|56225.9|56100.9|56237.7|56112.7|56225.7|56100.7|28
1616951530000|2021-03-28 17:12:10|56224.7|56099.7|56198.2|56073.2|56226.3|56101.3|56197.8|56072.8|19
1616951540000|2021-03-28 17:12:20|56198.7|56073.7|56183.5|56058.5|56198.7|56073.7|56182|56057|24
1616951550000|2021-03-28 17:12:30|56180.6|56055.6|56187.7|56062.7|56187.7|56062.7|56179.6|56054.6|23
1616951560000|2021-03-28 17:12:40|56188.4|56063.4|56195.1|56070.1|56195.8|56070.8|56185.7|56060.7|32
1616951570000|2021-03-28 17:12:50|56194.5|56069.5|56195.8|56070.8|56196.6|56071.6|56189.9|56064.9|34
1616951580000|2021-03-28 17:13:00|56195.5|56070.5|56199.1|56074.1|56201.6|56076.6|56194.6|56069.6|25
1616951590000|2021-03-28 17:13:10|56198.8|56073.8|56212.3|56087.3|56212.3|56087.3|56198.5|56073.5|27
1616951600000|2021-03-28 17:13:20|56211.2|56086.2|56214.8|56089.8|56218|56093|56207.8|56082.8|30
1616951610000|2021-03-28 17:13:30|56215.7|56090.7|56217.6|56092.6|56217.6|56092.6|56213.9|56088.9|30
1616951620000|2021-03-28 17:13:40|56218.9|56093.9|56226.1|56101.1|56226.7|56101.7|56217.4|56092.4|29
1616951630000|2021-03-28 17:13:50|56224.1|56099.1|56229.5|56104.5|56229.9|56104.9|56224.1|56099.1|21
1616951640000|2021-03-28 17:14:00|56229.2|56104.2|56230.1|56105.1|56230.3|56105.3|56228.8|56103.8|28
1616951650000|2021-03-28 17:14:10|56229.9|56104.9|56234|56109|56234.6|56109.6|56226.4|56101.4|23
1616951660000|2021-03-28 17:14:20|56233.3|56108.3|56234.8|56109.8|56235.6|56110.6|56233.3|56108.3|17
1616951670000|2021-03-28 17:14:30|56235.2|56110.2|56222.9|56097.9|56235.2|56110.2|56222.2|56097.2|28
1616951680000|2021-03-28 17:14:40|56223.7|56098.7|56223.4|56098.4|56225.2|56100.2|56223.3|56098.3|26
1616951690000|2021-03-28 17:14:50|56223.1|56098.1|56235.4|56110.4|56237.2|56112.2|56223.1|56098.1|24
1616951700000|2021-03-28 17:15:00|56235.6|56110.6|56234.8|56109.8|56237.1|56112.1|56234.5|56109.5|18
1616951710000|2021-03-28 17:15:10|56235.5|56110.5|56235.7|56110.7|56236.3|56111.3|56234.8|56109.8|21
1616951720000|2021-03-28 17:15:20|56235.5|56110.5|56235.5|56110.5|56236.9|56111.9|56235.4|56110.4|15
1616951730000|2021-03-28 17:15:30|56236.4|56111.4|56231.3|56106.3|56236.9|56111.9|56231.3|56106.3|25
1616951740000|2021-03-28 17:15:40|56231.4|56106.4|56229|56104|56232|56107|56227.3|56102.3|14
1616951750000|2021-03-28 17:15:50|56229.2|56104.2|56217.7|56092.7|56229.2|56104.2|56217.2|56092.2|31
1616951760000|2021-03-28 17:16:00|56217.4|56092.4|56217.8|56092.8|56218.7|56093.7|56216.8|56091.8|23
1616951770000|2021-03-28 17:16:10|56217.9|56092.9|56217.8|56092.8|56218|56093|56217.5|56092.5|8
1616951780000|2021-03-28 17:16:20|56217.4|56092.4|56195.7|56070.7|56217.6|56092.6|56195.7|56070.7|22
1616951790000|2021-03-28 17:16:30|56196.2|56071.2|56184.8|56059.8|56199.4|56074.4|56183|56058|30
1616951800000|2021-03-28 17:16:40|56185.3|56060.3|56204.7|56079.7|56204.7|56079.7|56184.2|56059.2|18
1616951810000|2021-03-28 17:16:50|56208.1|56083.1|56220.5|56095.5|56220.5|56095.5|56208.1|56083.1|31
1616951820000|2021-03-28 17:17:00|56220.9|56095.9|56209|56084|56220.9|56095.9|56208.9|56083.9|22
1616951830000|2021-03-28 17:17:10|56209.2|56084.2|56214.2|56089.2|56215.4|56090.4|56208.9|56083.9|33
1616951840000|2021-03-28 17:17:20|56215.3|56090.3|56220.6|56095.6|56222.7|56097.7|56215.3|56090.3|32
1616951850000|2021-03-28 17:17:30|56219.7|56094.7|56222|56097|56224.7|56099.7|56215.2|56090.2|34
1616951860000|2021-03-28 17:17:40|56222.2|56097.2|56214.1|56089.1|56222.5|56097.5|56213.5|56088.5|30
1616951870000|2021-03-28 17:17:50|56215.6|56090.6|56215|56090|56215.6|56090.6|56211.9|56086.9|28
1616951880000|2021-03-28 17:18:00|56214.9|56089.9|56222.8|56097.8|56223.4|56098.4|56214.9|56089.9|28
1616951890000|2021-03-28 17:18:10|56223.2|56098.2|56224.8|56099.8|56225|56100|56222.8|56097.8|24
1616951900000|2021-03-28 17:18:20|56224.7|56099.7|56231.3|56106.3|56231.3|56106.3|56224.3|56099.3|22
1616951910000|2021-03-28 17:18:30|56233.6|56108.6|56222.6|56097.6|56233.6|56108.6|56221.2|56096.2|33
1616951920000|2021-03-28 17:18:40|56222.8|56097.8|56225.2|56100.2|56225.5|56100.5|56219.8|56094.8|30
1616951930000|2021-03-28 17:18:50|56225.1|56100.1|56219.1|56094.1|56225.1|56100.1|56217.8|56092.8|29
1616951940000|2021-03-28 17:19:00|56218.1|56093.1|56217.5|56092.5|56219.1|56094.1|56215.8|56090.8|24
1616951950000|2021-03-28 17:19:10|56217.6|56092.6|56229.8|56104.8|56229.8|56104.8|56216.3|56091.3|30
1616951960000|2021-03-28 17:19:20|56229.1|56104.1|56234.3|56109.3|56234.8|56109.8|56229|56104|16
1616951970000|2021-03-28 17:19:30|56234.1|56109.1|56229.5|56104.5|56234.5|56109.5|56229.2|56104.2|17
1616951980000|2021-03-28 17:19:40|56232.4|56107.4|56229.8|56104.8|56234|56109|56229.8|56104.8|24
1616951990000|2021-03-28 17:19:50|56230|56105|56245.6|56120.6|56245.9|56120.9|56230|56105|24
1616952000000|2021-03-28 17:20:00|56245.5|56120.5|56261.6|56136.6|56261.9|56136.9|56245.5|56120.5|23
1616952010000|2021-03-28 17:20:10|56261.4|56136.4|56247.8|56122.8|56264.1|56139.1|56247.5|56122.5|23
1616952020000|2021-03-28 17:20:20|56247.6|56122.6|56224|56099|56248.7|56123.7|56223.7|56098.7|28
1616952030000|2021-03-28 17:20:30|56223.9|56098.9|56219.5|56094.5|56224.3|56099.3|56219.5|56094.5|21
1616952040000|2021-03-28 17:20:40|56219.1|56094.1|56220.7|56095.7|56222.5|56097.5|56218.1|56093.1|27
1616952050000|2021-03-28 17:20:50|56221.1|56096.1|56218.2|56093.2|56221.6|56096.6|56218.2|56093.2|19
1616952060000|2021-03-28 17:21:00|56218|56093|56218.9|56093.9|56230.3|56105.3|56217.9|56092.9|29
1616952070000|2021-03-28 17:21:10|56217.3|56092.3|56179.5|56054.5|56217.3|56092.3|56177.3|56052.3|33
1616952080000|2021-03-28 17:21:20|56179.6|56054.6|56180.2|56055.2|56183.3|56058.3|56177.8|56052.8|34
1616952090000|2021-03-28 17:21:30|56180.1|56055.1|56181.5|56056.5|56185.3|56060.3|56178.4|56053.4|35
1616952100000|2021-03-28 17:21:40|56182|56057|56192|56067|56192|56067|56179.8|56054.8|29
1616952110000|2021-03-28 17:21:50|56190.8|56065.8|56176.9|56051.9|56190.8|56065.8|56176|56051|28
1616952120000|2021-03-28 17:22:00|56177.1|56052.1|56167.6|56042.6|56177.1|56052.1|56166.3|56041.3|25
1616952130000|2021-03-28 17:22:10|56167.4|56042.4|56150.9|56025.9|56167.7|56042.7|56150.9|56025.9|27
1616952140000|2021-03-28 17:22:20|56151.4|56026.4|56126.5|56001.5|56151.4|56026.4|56126.5|56001.5|27
1616952150000|2021-03-28 17:22:30|56127.7|56002.7|56146.2|56021.2|56150.6|56025.6|56127.7|56002.7|30
1616952160000|2021-03-28 17:22:40|56146.3|56021.3|56144.5|56019.5|56147.4|56022.4|56141.9|56016.9|32
1616952170000|2021-03-28 17:22:50|56144.6|56019.6|56142.2|56017.2|56144.7|56019.7|56142.1|56017.1|26
1616952180000|2021-03-28 17:23:00|56142.3|56017.3|56127.4|56002.4|56142.3|56017.3|56126.7|56001.7|23
1616952190000|2021-03-28 17:23:10|56127.2|56002.2|56136.5|56011.5|56136.6|56011.6|56127.1|56002.1|17
1616952200000|2021-03-28 17:23:20|56136.6|56011.6|56133.6|56008.6|56136.7|56011.7|56131.2|56006.2|25
1616952210000|2021-03-28 17:23:30|56133.7|56008.7|56145.5|56020.5|56146.3|56021.3|56132.9|56007.9|32
1616952220000|2021-03-28 17:23:40|56146|56021|56147.3|56022.3|56152.8|56027.8|56144.8|56019.8|33
1616952230000|2021-03-28 17:23:50|56148.3|56023.3|56143.1|56018.1|56148.3|56023.3|56141.8|56016.8|16
1616952240000|2021-03-28 17:24:00|56142.7|56017.7|56131.9|56006.9|56143.1|56018.1|56131.7|56006.7|30
1616952250000|2021-03-28 17:24:10|56132.1|56007.1|56129.4|56004.4|56132.7|56007.7|56128.6|56003.6|29
1616952260000|2021-03-28 17:24:20|56129.3|56004.3|56112.3|55987.3|56129.5|56004.5|56090.3|55965.3|30
1616952270000|2021-03-28 17:24:30|56106.4|55981.4|56112.5|55987.5|56115|55990|56105.6|55980.6|32
1616952280000|2021-03-28 17:24:40|56112.2|55987.2|56097.3|55972.3|56112.5|55987.5|56095.7|55970.7|31
1616952290000|2021-03-28 17:24:50|56095.7|55970.7|56092.1|55967.1|56097.1|55972.1|56091.9|55966.9|26
1616952300000|2021-03-28 17:25:00|56092.3|55967.3|56081|55956|56094.6|55969.6|56080.1|55955.1|25
1616952310000|2021-03-28 17:25:10|56080.8|55955.8|56068.3|55943.3|56081.1|55956.1|56068.3|55943.3|29
1616952320000|2021-03-28 17:25:20|56067.9|55942.9|56067.3|55942.3|56070.3|55945.3|56067.3|55942.3|17
1616952330000|2021-03-28 17:25:30|56067.2|55942.2|56069.8|55944.8|56072.1|55947.1|56066.4|55941.4|32
1616952340000|2021-03-28 17:25:40|56070|55945|56068.7|55943.7|56070|55945|56063.3|55938.3|29
1616952350000|2021-03-28 17:25:50|56068.3|55943.3|56062.4|55937.4|56075.5|55950.5|56062.1|55937.1|36
1616952360000|2021-03-28 17:26:00|56062.1|55937.1|56053.6|55928.6|56063.8|55938.8|56053.6|55928.6|34
1616952370000|2021-03-28 17:26:10|56055.8|55930.8|56025.6|55900.6|56055.8|55930.8|55997.5|55872.5|37
1616952380000|2021-03-28 17:26:20|56027.4|55902.4|56027.6|55902.6|56033.6|55908.6|56016.9|55891.9|37
1616952390000|2021-03-28 17:26:30|56031.8|55906.8|56042.8|55917.8|56043.3|55918.3|56031.5|55906.5|34
1616952400000|2021-03-28 17:26:40|56043|55918|56044.5|55919.5|56044.9|55919.9|56031.2|55906.2|34
1616952410000|2021-03-28 17:26:50|56042.6|55917.6|56040.1|55915.1|56043.8|55918.8|56039.9|55914.9|20
1616952420000|2021-03-28 17:27:00|56040.2|55915.2|56032.4|55907.4|56040.2|55915.2|56030.6|55905.6|33
1616952430000|2021-03-28 17:27:10|56032.5|55907.5|56019.3|55894.3|56033.3|55908.3|56018.4|55893.4|27
1616952440000|2021-03-28 17:27:20|56019.7|55894.7|56022.1|55897.1|56022.9|55897.9|56017.3|55892.3|28
1616952450000|2021-03-28 17:27:30|56021.7|55896.7|56017.1|55892.1|56021.9|55896.9|56013.8|55888.8|31
1616952460000|2021-03-28 17:27:40|56018.3|55893.3|56015.1|55890.1|56020|55895|56015.1|55890.1|32
1616952470000|2021-03-28 17:27:50|56015.6|55890.6|56006.1|55881.1|56018.8|55893.8|56006|55881|28
1616952480000|2021-03-28 17:28:00|56007.1|55882.1|56027.1|55902.1|56033.4|55908.4|56007.1|55882.1|33
1616952490000|2021-03-28 17:28:10|56024.9|55899.9|56026.2|55901.2|56032.7|55907.7|56020.9|55895.9|30
1616952500000|2021-03-28 17:28:20|56026.5|55901.5|56037.3|55912.3|56037.8|55912.8|56026.5|55901.5|31
1616952510000|2021-03-28 17:28:30|56037.7|55912.7|56045.2|55920.2|56048.4|55923.4|56037.7|55912.7|38
1616952520000|2021-03-28 17:28:40|56045.8|55920.8|56043.7|55918.7|56045.8|55920.8|56043|55918|32
1616952530000|2021-03-28 17:28:50|56043.8|55918.8|56058|55933|56058|55933|56043.8|55918.8|30
1616952540000|2021-03-28 17:29:00|56058.1|55933.1|56041.4|55916.4|56058.5|55933.5|56040.2|55915.2|31
1616952550000|2021-03-28 17:29:10|56042.2|55917.2|56040.7|55915.7|56042.3|55917.3|56037.6|55912.6|31
1616952560000|2021-03-28 17:29:20|56041.3|55916.3|56058.2|55933.2|56060.8|55935.8|56041.3|55916.3|29
1616952570000|2021-03-28 17:29:30|56058.1|55933.1|56061.2|55936.2|56061.2|55936.2|56054.2|55929.2|33
1616952580000|2021-03-28 17:29:40|56060.9|55935.9|56091.7|55966.7|56096.5|55971.5|56060.2|55935.2|28
1616952590000|2021-03-28 17:29:50|56092.5|55967.5|56076.8|55951.8|56095.5|55970.5|56069.3|55944.3|35
1616952600000|2021-03-28 17:30:00|56076.3|55951.3|56086|55961|56086.5|55961.5|56072.3|55947.3|36
1616952610000|2021-03-28 17:30:10|56086.1|55961.1|56106.9|55981.9|56107.1|55982.1|56086.1|55961.1|32
1616952620000|2021-03-28 17:30:20|56107.7|55982.7|56096.9|55971.9|56113.5|55988.5|56096.9|55971.9|35
1616952630000|2021-03-28 17:30:30|56096.8|55971.8|56108.8|55983.8|56109|55984|56094.6|55969.6|28
1616952640000|2021-03-28 17:30:40|56108.7|55983.7|56104.8|55979.8|56110|55985|56104.8|55979.8|34
1616952650000|2021-03-28 17:30:50|56105.1|55980.1|56106.6|55981.6|56107.8|55982.8|56098.7|55973.7|35
1616952660000|2021-03-28 17:31:00|56104.5|55979.5|56096.3|55971.3|56105.1|55980.1|56095.2|55970.2|25
1616952670000|2021-03-28 17:31:10|56096.2|55971.2|56105.4|55980.4|56105.4|55980.4|56096.2|55971.2|21
1616952680000|2021-03-28 17:31:20|56101.7|55976.7|56101.9|55976.9|56101.9|55976.9|56094.1|55969.1|24
1616952690000|2021-03-28 17:31:30|56101.5|55976.5|56091.7|55966.7|56101.5|55976.5|56089|55964|28
1616952700000|2021-03-28 17:31:40|56091.6|55966.6|56087.1|55962.1|56091.6|55966.6|56086.5|55961.5|28
1616952710000|2021-03-28 17:31:50|56086.9|55961.9|56089.5|55964.5|56089.5|55964.5|56086.7|55961.7|17
1616952720000|2021-03-28 17:32:00|56088.9|55963.9|56101|55976|56101.1|55976.1|56086.7|55961.7|33
1616952730000|2021-03-28 17:32:10|56101.3|55976.3|56096.8|55971.8|56102.3|55977.3|56090.3|55965.3|38
1616952740000|2021-03-28 17:32:20|56097.4|55972.4|56099|55974|56099.4|55974.4|56094.3|55969.3|26
1616952750000|2021-03-28 17:32:30|56098.7|55973.7|56088.4|55963.4|56098.7|55973.7|56088.3|55963.3|32
1616952760000|2021-03-28 17:32:40|56089|55964|56093.1|55968.1|56095|55970|56088.9|55963.9|22
1616952770000|2021-03-28 17:32:50|56093.7|55968.7|56092.1|55967.1|56093.8|55968.8|56092|55967|27
1616952780000|2021-03-28 17:33:00|56092.3|55967.3|56095|55970|56096.4|55971.4|56091.9|55966.9|21
1616952790000|2021-03-28 17:33:10|56095.1|55970.1|56095.8|55970.8|56096.2|55971.2|56094|55969|11
1616952800000|2021-03-28 17:33:20|56095.6|55970.6|56096.1|55971.1|56099.3|55974.3|56094.6|55969.6|20
1616952810000|2021-03-28 17:33:30|56095|55970|56097.1|55972.1|56097.4|55972.4|56095|55970|6
1616952820000|2021-03-28 17:33:40|56097.2|55972.2|56095.4|55970.4|56099.2|55974.2|56095.4|55970.4|27
1616952830000|2021-03-28 17:33:50|56095.2|55970.2|56092.1|55967.1|56096|55971|56092.1|55967.1|24
1616952840000|2021-03-28 17:34:00|56092.7|55967.7|56093.9|55968.9|56094.2|55969.2|56092.7|55967.7|14
1616952850000|2021-03-28 17:34:10|56093.2|55968.2|56095.9|55970.9|56095.9|55970.9|56093.2|55968.2|20
1616952860000|2021-03-28 17:34:20|56095.6|55970.6|56098.6|55973.6|56098.6|55973.6|56095.6|55970.6|16
1616952870000|2021-03-28 17:34:30|56098.1|55973.1|56097.8|55972.8|56100.3|55975.3|56097.7|55972.7|27
1616952880000|2021-03-28 17:34:40|56098|55973|56098.4|55973.4|56098.6|55973.6|56097.9|55972.9|21
1616952890000|2021-03-28 17:34:50|56098.3|55973.3|56098.7|55973.7|56099|55974|56098.3|55973.3|8
1616952900000|2021-03-28 17:35:00|56098.9|55973.9|56099|55974|56099.5|55974.5|56098.3|55973.3|11
1616952910000|2021-03-28 17:35:10|56098.1|55973.1|56099|55974|56099.6|55974.6|56097.6|55972.6|12
1616952920000|2021-03-28 17:35:20|56098.1|55973.1|56092.8|55967.8|56099.6|55974.6|56092.4|55967.4|20
1616952930000|2021-03-28 17:35:30|56092.9|55967.9|56078.7|55953.7|56094.2|55969.2|56078.7|55953.7|22
1616952940000|2021-03-28 17:35:40|56077.6|55952.6|56078.2|55953.2|56081.7|55956.7|56071.3|55946.3|35
1616952950000|2021-03-28 17:35:50|56078.1|55953.1|56088.1|55963.1|56088.1|55963.1|56076.5|55951.5|31
1616952960000|2021-03-28 17:36:00|56090|55965|56085.2|55960.2|56090.3|55965.3|56082.1|55957.1|35
1616952970000|2021-03-28 17:36:10|56084.9|55959.9|56090.4|55965.4|56090.5|55965.5|56084.9|55959.9|23
1616952980000|2021-03-28 17:36:20|56090.6|55965.6|56092.2|55967.2|56092.2|55967.2|56087.1|55962.1|27
1616952990000|2021-03-28 17:36:30|56092.1|55967.1|56091.1|55966.1|56092.3|55967.3|56090.8|55965.8|16
1616953000000|2021-03-28 17:36:40|56092.5|55967.5|56077|55952|56092.5|55967.5|56077|55952|27
1616953010000|2021-03-28 17:36:50|56077.1|55952.1|56072.7|55947.7|56077.3|55952.3|56072.6|55947.6|28
1616953020000|2021-03-28 17:37:00|56071.8|55946.8|56037.9|55912.9|56073.2|55948.2|56037.1|55912.1|27
1616953030000|2021-03-28 17:37:10|56036.8|55911.8|56027.3|55902.3|56038.3|55913.3|56026.3|55901.3|30
1616953040000|2021-03-28 17:37:20|56026.4|55901.4|56024.6|55899.6|56028|55903|56022.9|55897.9|32
1616953050000|2021-03-28 17:37:30|56025.5|55900.5|56025.2|55900.2|56026.6|55901.6|56024.5|55899.5|30
1616953060000|2021-03-28 17:37:40|56026.7|55901.7|56023.7|55898.7|56026.7|55901.7|56021.4|55896.4|35
1616953070000|2021-03-28 17:37:50|56021.5|55896.5|55989.5|55864.5|56021.5|55896.5|55987.9|55862.9|38
1616953080000|2021-03-28 17:38:00|55988.8|55863.8|55990.3|55865.3|55991.5|55866.5|55981.6|55856.6|27
1616953090000|2021-03-28 17:38:10|55990.5|55865.5|55982|55857|55991|55866|55980.2|55855.2|31
1616953100000|2021-03-28 17:38:20|55981.7|55856.7|55932.8|55807.8|55981.7|55856.7|55928.8|55803.8|25
1616953110000|2021-03-28 17:38:30|55933|55808|55922.3|55797.3|55945.8|55820.8|55904|55779|39
1616953120000|2021-03-28 17:38:40|55922.9|55797.9|55937.1|55812.1|55938.1|55813.1|55922.9|55797.9|36
1616953130000|2021-03-28 17:38:50|55937.3|55812.3|55943.4|55818.4|55946.8|55821.8|55933.9|55808.9|33
1616953140000|2021-03-28 17:39:00|55943.8|55818.8|55967.6|55842.6|55974.3|55849.3|55943.1|55818.1|38
1616953150000|2021-03-28 17:39:10|55967.7|55842.7|55974.4|55849.4|55979.5|55854.5|55967.7|55842.7|37
1616953160000|2021-03-28 17:39:20|55973.5|55848.5|55971.3|55846.3|55976.1|55851.1|55971.1|55846.1|28
1616953170000|2021-03-28 17:39:30|55967.8|55842.8|55963.6|55838.6|55967.8|55842.8|55952.4|55827.4|29
1616953180000|2021-03-28 17:39:40|55963.4|55838.4|55956.3|55831.3|55963.5|55838.5|55955.3|55830.3|28
1616953190000|2021-03-28 17:39:50|55956.9|55831.9|55959.6|55834.6|55962|55837|55953.1|55828.1|27
1616953200000|2021-03-28 17:40:00|55958.5|55833.5|55974.4|55849.4|55974.4|55849.4|55950.6|55825.6|37
1616953210000|2021-03-28 17:40:10|55976.9|55851.9|56003.1|55878.1|56003.2|55878.2|55976.7|55851.7|32
1616953220000|2021-03-28 17:40:20|56002.8|55877.8|56005.2|55880.2|56005.2|55880.2|55998.3|55873.3|32
1616953230000|2021-03-28 17:40:30|56005.1|55880.1|56013|55888|56013|55888|56002.5|55877.5|30
1616953240000|2021-03-28 17:40:40|56013.1|55888.1|56011.7|55886.7|56013.1|55888.1|56007.5|55882.5|28
1616953250000|2021-03-28 17:40:50|56013.1|55888.1|56019|55894|56020.2|55895.2|56013.1|55888.1|32
1616953260000|2021-03-28 17:41:00|56019.3|55894.3|56027.7|55902.7|56027.8|55902.8|56017.1|55892.1|27
1616953270000|2021-03-28 17:41:10|56027|55902|56024.3|55899.3|56030.5|55905.5|56024|55899|28
1616953280000|2021-03-28 17:41:20|56024.5|55899.5|56025.9|55900.9|56026.2|55901.2|56024|55899|23
1616953290000|2021-03-28 17:41:30|56024.9|55899.9|56038.7|55913.7|56040.2|55915.2|56024.4|55899.4|26
1616953300000|2021-03-28 17:41:40|56038.6|55913.6|56047|55922|56047.9|55922.9|56037|55912|24
1616953310000|2021-03-28 17:41:50|56046.7|55921.7|56051.3|55926.3|56051.8|55926.8|56040.9|55915.9|25
1616953320000|2021-03-28 17:42:00|56051.2|55926.2|56062.9|55937.9|56062.9|55937.9|56051.2|55926.2|24
1616953330000|2021-03-28 17:42:10|56061.3|55936.3|56062.8|55937.8|56063.5|55938.5|56059.9|55934.9|21
1616953340000|2021-03-28 17:42:20|56062.1|55937.1|56059.9|55934.9|56062.3|55937.3|56059.3|55934.3|19
1616953350000|2021-03-28 17:42:30|56060|55935|56061|55936|56062.6|55937.6|56058.4|55933.4|25
1616953360000|2021-03-28 17:42:40|56060.9|55935.9|56064|55939|56064.3|55939.3|56060.2|55935.2|25
1616953370000|2021-03-28 17:42:50|56064.3|55939.3|56067|55942|56067.1|55942.1|56063.4|55938.4|20
1616953380000|2021-03-28 17:43:00|56066.7|55941.7|56071.3|55946.3|56072.5|55947.5|56066.6|55941.6|27
1616953390000|2021-03-28 17:43:10|56071.5|55946.5|56059.6|55934.6|56071.7|55946.7|56059.6|55934.6|18
1616953400000|2021-03-28 17:43:20|56054.7|55929.7|56016.3|55891.3|56054.7|55929.7|56011|55886|34
1616953410000|2021-03-28 17:43:30|56016.9|55891.9|56003.5|55878.5|56017.7|55892.7|56002.2|55877.2|34
1616953420000|2021-03-28 17:43:40|56004|55879|56007.4|55882.4|56007.4|55882.4|56000.6|55875.6|28
1616953430000|2021-03-28 17:43:50|56008|55883|55996.7|55871.7|56009.7|55884.7|55993.8|55868.8|32
1616953440000|2021-03-28 17:44:00|55995.3|55870.3|55978.1|55853.1|55995.3|55870.3|55978.1|55853.1|23
1616953450000|2021-03-28 17:44:10|55970.4|55845.4|55952.9|55827.9|55970.4|55845.4|55949.5|55824.5|19
1616953460000|2021-03-28 17:44:20|55954.4|55829.4|55952.7|55827.7|55957.5|55832.5|55944.7|55819.7|35
1616953470000|2021-03-28 17:44:30|55958.1|55833.1|55982.7|55857.7|55982.7|55857.7|55958.1|55833.1|35
1616953480000|2021-03-28 17:44:40|55982.1|55857.1|55997.2|55872.2|55997.2|55872.2|55982.1|55857.1|22
1616953490000|2021-03-28 17:44:50|55997.7|55872.7|56018.3|55893.3|56020.7|55895.7|55997.7|55872.7|33
1616953500000|2021-03-28 17:45:00|56019.4|55894.4|56000.5|55875.5|56019.7|55894.7|56000.5|55875.5|35
1616953510000|2021-03-28 17:45:10|56000.7|55875.7|55996.6|55871.6|56000.7|55875.7|55991.6|55866.6|26
1616953520000|2021-03-28 17:45:20|55996.5|55871.5|55989|55864|55996.8|55871.8|55985.8|55860.8|35
1616953530000|2021-03-28 17:45:30|55990.1|55865.1|55974.2|55849.2|55990.1|55865.1|55972|55847|32
1616953540000|2021-03-28 17:45:40|55973.5|55848.5|55957.6|55832.6|55973.5|55848.5|55957.6|55832.6|27
1616953550000|2021-03-28 17:45:50|55958.9|55833.9|55963.2|55838.2|55965.7|55840.7|55957.6|55832.6|28
1616953560000|2021-03-28 17:46:00|55962.9|55837.9|55954|55829|55964.5|55839.5|55954|55829|32
1616953570000|2021-03-28 17:46:10|55954.1|55829.1|55959.8|55834.8|55959.8|55834.8|55953|55828|31
1616953580000|2021-03-28 17:46:20|55960.4|55835.4|55963.5|55838.5|55964.1|55839.1|55960.4|55835.4|17
1616953590000|2021-03-28 17:46:30|55963.9|55838.9|55976.8|55851.8|55978.2|55853.2|55963.9|55838.9|31
1616953600000|2021-03-28 17:46:40|55976.9|55851.9|55950.8|55825.8|55976.9|55851.9|55950.5|55825.5|30
1616953610000|2021-03-28 17:46:50|55951|55826|55955|55830|55955.2|55830.2|55950.5|55825.5|29
1616953620000|2021-03-28 17:47:00|55954.9|55829.9|55947.6|55822.6|55955|55830|55947.6|55822.6|20
1616953630000|2021-03-28 17:47:10|55947.4|55822.4|55928.8|55803.8|55947.6|55822.6|55928.8|55803.8|33
1616953640000|2021-03-28 17:47:20|55928.6|55803.6|55946.6|55821.6|55947.9|55822.9|55928.3|55803.3|34
1616953650000|2021-03-28 17:47:30|55946.7|55821.7|55958.7|55833.7|55961.6|55836.6|55946.7|55821.7|34
1616953660000|2021-03-28 17:47:40|55958.8|55833.8|55947.4|55822.4|55958.9|55833.9|55943.4|55818.4|32
1616953670000|2021-03-28 17:47:50|55947|55822|55960.2|55835.2|55960.2|55835.2|55947|55822|28
1616953680000|2021-03-28 17:48:00|55961|55836|55957|55832|55961|55836|55955.2|55830.2|35
1616953690000|2021-03-28 17:48:10|55956.5|55831.5|55955.9|55830.9|55957.7|55832.7|55955.3|55830.3|21
1616953700000|2021-03-28 17:48:20|55956|55831|55977.3|55852.3|55977.5|55852.5|55955.7|55830.7|24
1616953710000|2021-03-28 17:48:30|55977|55852|55979|55854|55979.1|55854.1|55975.3|55850.3|28
1616953720000|2021-03-28 17:48:40|55979.7|55854.7|55991|55866|55991|55866|55978.7|55853.7|22
1616953730000|2021-03-28 17:48:50|55991.5|55866.5|56015.4|55890.4|56015.6|55890.6|55991|55866|26
1616953740000|2021-03-28 17:49:00|56016.1|55891.1|56016.3|55891.3|56018.4|55893.4|56015.2|55890.2|18
1616953750000|2021-03-28 17:49:10|56017|55892|56019.3|55894.3|56019.7|55894.7|56017|55892|16
1616953760000|2021-03-28 17:49:20|56019.2|55894.2|56031.1|55906.1|56031.1|55906.1|56019.2|55894.2|24
1616953770000|2021-03-28 17:49:30|56034.3|55909.3|56059.5|55934.5|56063|55938|56033.3|55908.3|28
1616953780000|2021-03-28 17:49:40|56060.4|55935.4|56048.1|55923.1|56061.3|55936.3|56039.4|55914.4|36
1616953790000|2021-03-28 17:49:50|56046.8|55921.8|56044|55919|56046.8|55921.8|56043.2|55918.2|30
1616953800000|2021-03-28 17:50:00|56044.1|55919.1|56056.2|55931.2|56056.5|55931.5|56044.1|55919.1|29
1616953810000|2021-03-28 17:50:10|56056.5|55931.5|56059.7|55934.7|56060|55935|56042|55917|26
1616953820000|2021-03-28 17:50:20|56060.4|55935.4|56064|55939|56064.6|55939.6|56059.4|55934.4|32
1616953830000|2021-03-28 17:50:30|56064.4|55939.4|56060.5|55935.5|56064.7|55939.7|56060.5|55935.5|26
1616953840000|2021-03-28 17:50:40|56060.3|55935.3|56043.4|55918.4|56060.3|55935.3|56036.3|55911.3|30
1616953850000|2021-03-28 17:50:50|56044.3|55919.3|56050.5|55925.5|56050.6|55925.6|56044.3|55919.3|21
1616953860000|2021-03-28 17:51:00|56050|55925|56053.1|55928.1|56054.1|55929.1|56045.6|55920.6|27
1616953870000|2021-03-28 17:51:10|56052.9|55927.9|56056.6|55931.6|56056.6|55931.6|56052.1|55927.1|20
1616953880000|2021-03-28 17:51:20|56057.2|55932.2|56062.2|55937.2|56064.7|55939.7|56055.3|55930.3|27
1616953890000|2021-03-28 17:51:30|56062.3|55937.3|56062|55937|56063.2|55938.2|56061.7|55936.7|20
1616953900000|2021-03-28 17:51:40|56061.7|55936.7|56043.9|55918.9|56062.8|55937.8|56043.9|55918.9|22
1616953910000|2021-03-28 17:51:50|56043.5|55918.5|56054.7|55929.7|56054.7|55929.7|56043|55918|33
1616953920000|2021-03-28 17:52:00|56054.8|55929.8|56048.2|55923.2|56056.4|55931.4|56048.1|55923.1|26
1616953930000|2021-03-28 17:52:10|56049.2|55924.2|56048.6|55923.6|56049.4|55924.4|56047|55922|18
1616953940000|2021-03-28 17:52:20|56048.5|55923.5|56038.3|55913.3|56048.6|55923.6|56037.4|55912.4|22
1616953950000|2021-03-28 17:52:30|56037.8|55912.8|56038.7|55913.7|56040.3|55915.3|56037.8|55912.8|22
1616953960000|2021-03-28 17:52:40|56038.4|55913.4|56038.9|55913.9|56039.8|55914.8|56037.4|55912.4|20
1616953970000|2021-03-28 17:52:50|56038.6|55913.6|56036|55911|56038.6|55913.6|56034.6|55909.6|16
1616953980000|2021-03-28 17:53:00|56034.9|55909.9|56055.9|55930.9|56055.9|55930.9|56034.9|55909.9|19
1616953990000|2021-03-28 17:53:10|56056|55931|56055.6|55930.6|56057|55932|56055.2|55930.2|22
1616954000000|2021-03-28 17:53:20|56055.9|55930.9|56059.5|55934.5|56060.3|55935.3|56055.5|55930.5|33
1616954010000|2021-03-28 17:53:30|56059.8|55934.8|56066.7|55941.7|56066.7|55941.7|56059.4|55934.4|22
1616954020000|2021-03-28 17:53:40|56067|55942|56076.4|55951.4|56081.2|55956.2|56067|55942|19
1616954030000|2021-03-28 17:53:50|56075.9|55950.9|56073.7|55948.7|56092.4|55967.4|56073.7|55948.7|35
1616954040000|2021-03-28 17:54:00|56074.6|55949.6|56090.4|55965.4|56090.7|55965.7|56074.6|55949.6|30
1616954050000|2021-03-28 17:54:10|56089.7|55964.7|56088.6|55963.6|56091.5|55966.5|56086.8|55961.8|30
1616954060000|2021-03-28 17:54:20|56088.7|55963.7|56087.1|55962.1|56089|55964|56085.8|55960.8|31
1616954070000|2021-03-28 17:54:30|56086.7|55961.7|56085|55960|56087.9|55962.9|56084.1|55959.1|28
1616954080000|2021-03-28 17:54:40|56085.1|55960.1|56065.7|55940.7|56085.1|55960.1|56065.7|55940.7|26
1616954090000|2021-03-28 17:54:50|56064.6|55939.6|56051.5|55926.5|56065.7|55940.7|56051.5|55926.5|30
1616954100000|2021-03-28 17:55:00|56050.9|55925.9|56050.8|55925.8|56051.1|55926.1|56050.1|55925.1|17
1616954110000|2021-03-28 17:55:10|56051|55926|56037|55912|56052.2|55927.2|56036.9|55911.9|28
1616954120000|2021-03-28 17:55:20|56035.6|55910.6|56034.7|55909.7|56037|55912|56034.7|55909.7|19
1616954130000|2021-03-28 17:55:30|56034.2|55909.2|56032.3|55907.3|56035.7|55910.7|56032.3|55907.3|22
1616954140000|2021-03-28 17:55:40|56024.9|55899.9|56014.1|55889.1|56024.9|55899.9|56008.2|55883.2|26
1616954150000|2021-03-28 17:55:50|56013.7|55888.7|56034|55909|56034|55909|56012.5|55887.5|17
1616954160000|2021-03-28 17:56:00|56036.8|55911.8|55983.9|55858.9|56041.4|55916.4|55981.9|55856.9|36
1616954170000|2021-03-28 17:56:10|55985.3|55860.3|55981.1|55856.1|55988.4|55863.4|55980.5|55855.5|34
1616954180000|2021-03-28 17:56:20|55980.1|55855.1|55969.1|55844.1|55984.3|55859.3|55946.2|55821.2|35
1616954190000|2021-03-28 17:56:30|55969.4|55844.4|55958.1|55833.1|55986.2|55861.2|55956|55831|35
1616954200000|2021-03-28 17:56:40|55960.6|55835.6|56002.8|55877.8|56004.2|55879.2|55960.6|55835.6|34
1616954210000|2021-03-28 17:56:50|56001|55876|56000.7|55875.7|56002|55877|55998.5|55873.5|34
1616954220000|2021-03-28 17:57:00|56000|55875|56054.1|55929.1|56054.1|55929.1|55999.7|55874.7|33
1616954230000|2021-03-28 17:57:10|56054.6|55929.6|56060.8|55935.8|56060.8|55935.8|56051|55926|21
1616954240000|2021-03-28 17:57:20|56059.6|55934.6|56057.6|55932.6|56059.6|55934.6|56048.4|55923.4|28
1616954250000|2021-03-28 17:57:30|56058.1|55933.1|56059.1|55934.1|56062|55937|56042.6|55917.6|34
1616954260000|2021-03-28 17:57:40|56059|55934|56049.5|55924.5|56061.3|55936.3|56048.3|55923.3|31
1616954270000|2021-03-28 17:57:50|56049.1|55924.1|56040.4|55915.4|56052.6|55927.6|56040.4|55915.4|25
1616954280000|2021-03-28 17:58:00|56040.7|55915.7|56063.1|55938.1|56063.4|55938.4|56040.7|55915.7|32
1616954290000|2021-03-28 17:58:10|56063.2|55938.2|56060.6|55935.6|56063.5|55938.5|56050.5|55925.5|38
1616954300000|2021-03-28 17:58:20|56060.5|55935.5|56049.4|55924.4|56063.8|55938.8|56047.5|55922.5|33
1616954310000|2021-03-28 17:58:30|56049.7|55924.7|56052.6|55927.6|56055.7|55930.7|56049.7|55924.7|33
1616954320000|2021-03-28 17:58:40|56052.3|55927.3|56051.6|55926.6|56056.7|55931.7|56050.2|55925.2|26
1616954330000|2021-03-28 17:58:50|56050.6|55925.6|56050.4|55925.4|56051|55926|56047.8|55922.8|25
1616954340000|2021-03-28 17:59:00|56049.4|55924.4|56048.5|55923.5|56049.5|55924.5|56046.3|55921.3|24
1616954350000|2021-03-28 17:59:10|56048|55923|56056.9|55931.9|56057.1|55932.1|56048|55923|21
1616954360000|2021-03-28 17:59:20|56056.8|55931.8|56043.6|55918.6|56056.8|55931.8|56043.6|55918.6|23
1616954370000|2021-03-28 17:59:30|56043.8|55918.8|56049.1|55924.1|56050.1|55925.1|56043.5|55918.5|26
1616954380000|2021-03-28 17:59:40|56049|55924|56049.1|55924.1|56049.2|55924.2|56049|55924|6
1616954390000|2021-03-28 17:59:50|56049|55924|56035|55910|56049.3|55924.3|56035|55910|19
1616954400000|2021-03-28 18:00:00|56034.1|55909.1|56054.7|55929.7|56054.8|55929.8|56034.1|55909.1|31
1616954410000|2021-03-28 18:00:10|56054.4|55929.4|56054.7|55929.7|56055.2|55930.2|56054.3|55929.3|18
1616954420000|2021-03-28 18:00:20|56054.3|55929.3|56027.8|55902.8|56054.5|55929.5|56027.6|55902.6|33
1616954430000|2021-03-28 18:00:30|56028.3|55903.3|56027|55902|56028.3|55903.3|56025|55900|24
1616954440000|2021-03-28 18:00:40|56026.7|55901.7|56027.1|55902.1|56031.3|55906.3|56026.1|55901.1|35
1616954450000|2021-03-28 18:00:50|56027.8|55902.8|56015.8|55890.8|56027.8|55902.8|56015.8|55890.8|22
1616954460000|2021-03-28 18:01:00|56019|55894|56000|55875|56019|55894|56000|55875|23
1616954470000|2021-03-28 18:01:10|56000.8|55875.8|55981.8|55856.8|56001.3|55876.3|55980.6|55855.6|32
1616954480000|2021-03-28 18:01:20|55981.9|55856.9|55978.5|55853.5|55985.2|55860.2|55978.5|55853.5|29
1616954490000|2021-03-28 18:01:30|55978.7|55853.7|55966.4|55841.4|55978.7|55853.7|55965.9|55840.9|30
1616954500000|2021-03-28 18:01:40|55967.7|55842.7|55976.4|55851.4|55979|55854|55967.4|55842.4|31
1616954510000|2021-03-28 18:01:50|55976.5|55851.5|55966.7|55841.7|55976.5|55851.5|55966.4|55841.4|25
1616954520000|2021-03-28 18:02:00|55966.3|55841.3|55966.8|55841.8|55966.8|55841.8|55964.5|55839.5|17
1616954530000|2021-03-28 18:02:10|55966.6|55841.6|55965|55840|55966.6|55841.6|55961.6|55836.6|17
1616954540000|2021-03-28 18:02:20|55965.1|55840.1|55977.9|55852.9|55978|55853|55965.1|55840.1|26
1616954550000|2021-03-28 18:02:30|55978.3|55853.3|55988.3|55863.3|55988.3|55863.3|55978.3|55853.3|27
1616954560000|2021-03-28 18:02:40|55987|55862|56002|55877|56003.9|55878.9|55987|55862|16
1616954570000|2021-03-28 18:02:50|56002.6|55877.6|56008|55883|56015.5|55890.5|56001.2|55876.2|31
1616954580000|2021-03-28 18:03:00|56007.9|55882.9|56015.3|55890.3|56018.4|55893.4|56006.1|55881.1|36
1616954590000|2021-03-28 18:03:10|56016|55891|56027.1|55902.1|56032.8|55907.8|56014.7|55889.7|33
1616954600000|2021-03-28 18:03:20|56027|55902|56011.8|55886.8|56028.3|55903.3|56011.8|55886.8|33
1616954610000|2021-03-28 18:03:30|56009.7|55884.7|56000.4|55875.4|56010.8|55885.8|55999.1|55874.1|26
1616954620000|2021-03-28 18:03:40|56001.3|55876.3|55972.3|55847.3|56005.6|55880.6|55972.3|55847.3|32
1616954630000|2021-03-28 18:03:50|55972.4|55847.4|55972|55847|55979|55854|55972|55847|29
1616954640000|2021-03-28 18:04:00|55972.3|55847.3|55978.1|55853.1|55987.7|55862.7|55972.3|55847.3|33
1616954650000|2021-03-28 18:04:10|55978.7|55853.7|55960.8|55835.8|55979.4|55854.4|55960.8|55835.8|31
1616954660000|2021-03-28 18:04:20|55960.4|55835.4|55960.5|55835.5|55961.4|55836.4|55959.9|55834.9|12
1616954670000|2021-03-28 18:04:30|55959.9|55834.9|55960.2|55835.2|55961.4|55836.4|55959.8|55834.8|13
1616954680000|2021-03-28 18:04:40|55960.3|55835.3|55975.8|55850.8|55977.5|55852.5|55960.1|55835.1|31
1616954690000|2021-03-28 18:04:50|55976|55851|55971|55846|55976|55851|55971|55846|31
1616954700000|2021-03-28 18:05:00|55971.1|55846.1|55982.7|55857.7|55987.1|55862.1|55967|55842|33
1616954710000|2021-03-28 18:05:10|55983.2|55858.2|55981|55856|55985.6|55860.6|55980.8|55855.8|34
1616954720000|2021-03-28 18:05:20|55980.7|55855.7|55995.7|55870.7|55996.1|55871.1|55977.8|55852.8|29
1616954730000|2021-03-28 18:05:30|55996.2|55871.2|56003.5|55878.5|56003.5|55878.5|55995.8|55870.8|22
1616954740000|2021-03-28 18:05:40|56001.2|55876.2|56005|55880|56006.6|55881.6|56001.2|55876.2|24
1616954750000|2021-03-28 18:05:50|56005.1|55880.1|55987.7|55862.7|56005.1|55880.1|55986.9|55861.9|29
1616954760000|2021-03-28 18:06:00|55987.4|55862.4|56000.7|55875.7|56001.8|55876.8|55987.4|55862.4|30
1616954770000|2021-03-28 18:06:10|56000.8|55875.8|56007.6|55882.6|56007.8|55882.8|56000.6|55875.6|29
1616954780000|2021-03-28 18:06:20|56007.1|55882.1|56007.7|55882.7|56008.2|55883.2|56007.1|55882.1|10
1616954790000|2021-03-28 18:06:30|56007.6|55882.6|56006.7|55881.7|56008.2|55883.2|56006|55881|15
1616954800000|2021-03-28 18:06:40|56004.1|55879.1|56004.6|55879.6|56006.4|55881.4|56003.6|55878.6|25
1616954810000|2021-03-28 18:06:50|56004.3|55879.3|56007|55882|56007|55882|56004.1|55879.1|26
1616954820000|2021-03-28 18:07:00|56006.8|55881.8|56004.2|55879.2|56008.2|55883.2|56003.3|55878.3|32
1616954830000|2021-03-28 18:07:10|56004.5|55879.5|55987.6|55862.6|56004.5|55879.5|55987.3|55862.3|33
1616954840000|2021-03-28 18:07:20|55987.8|55862.8|55988.8|55863.8|55989.7|55864.7|55986.4|55861.4|33
1616954850000|2021-03-28 18:07:30|55989|55864|55987.9|55862.9|55990.2|55865.2|55987.7|55862.7|25
1616954860000|2021-03-28 18:07:40|55988.1|55863.1|55976.5|55851.5|55988.1|55863.1|55976.5|55851.5|17
1616954870000|2021-03-28 18:07:50|55976.6|55851.6|55975.5|55850.5|55978|55853|55974.7|55849.7|26
1616954880000|2021-03-28 18:08:00|55975.9|55850.9|55974.9|55849.9|55977.1|55852.1|55974.3|55849.3|25
1616954890000|2021-03-28 18:08:10|55974.8|55849.8|55953.1|55828.1|55977.4|55852.4|55952.5|55827.5|31
1616954900000|2021-03-28 18:08:20|55952.6|55827.6|55948.8|55823.8|55952.6|55827.6|55948|55823|14
1616954910000|2021-03-28 18:08:30|55949|55824|55956.1|55831.1|55959.1|55834.1|55947.9|55822.9|29
1616954920000|2021-03-28 18:08:40|55955.6|55830.6|55950.5|55825.5|55955.6|55830.6|55950.5|55825.5|20
1616954930000|2021-03-28 18:08:50|55949.8|55824.8|55953.4|55828.4|55953.4|55828.4|55949.8|55824.8|22
1616954940000|2021-03-28 18:09:00|55953|55828|55952.8|55827.8|55953.8|55828.8|55947.4|55822.4|22
1616954950000|2021-03-28 18:09:10|55957.2|55832.2|55933.4|55808.4|55960.2|55835.2|55933.4|55808.4|32
1616954960000|2021-03-28 18:09:20|55931.8|55806.8|55911.1|55786.1|55931.8|55806.8|55911.1|55786.1|37
1616954970000|2021-03-28 18:09:30|55911.5|55786.5|55911.1|55786.1|55916.1|55791.1|55908.2|55783.2|32
1616954980000|2021-03-28 18:09:40|55910.7|55785.7|55904.5|55779.5|55910.7|55785.7|55904.5|55779.5|29
1616954990000|2021-03-28 18:09:50|55905.2|55780.2|55907.6|55782.6|55909.9|55784.9|55905.2|55780.2|16
1616955000000|2021-03-28 18:10:00|55907.2|55782.2|55911.1|55786.1|55911.8|55786.8|55899.4|55774.4|29
1616955010000|2021-03-28 18:10:10|55911.8|55786.8|55910.5|55785.5|55911.8|55786.8|55908.9|55783.9|33
1616955020000|2021-03-28 18:10:20|55910.3|55785.3|55899.5|55774.5|55910.3|55785.3|55899.3|55774.3|25
1616955030000|2021-03-28 18:10:30|55898.8|55773.8|55897.3|55772.3|55902.8|55777.8|55894.5|55769.5|33
1616955040000|2021-03-28 18:10:40|55896|55771|55890.8|55765.8|55896.1|55771.1|55890.8|55765.8|31
1616955050000|2021-03-28 18:10:50|55891.2|55766.2|55885.7|55760.7|55891.6|55766.6|55884.1|55759.1|28
1616955060000|2021-03-28 18:11:00|55886.1|55761.1|55892.7|55767.7|55901.7|55776.7|55885.4|55760.4|39
1616955070000|2021-03-28 18:11:10|55891.8|55766.8|55834.6|55709.6|55891.8|55766.8|55834.6|55709.6|35
1616955080000|2021-03-28 18:11:20|55837.7|55712.7|55848.8|55723.8|55858|55733|55825.5|55700.5|40
1616955090000|2021-03-28 18:11:30|55851.8|55726.8|55821.7|55696.7|55861.4|55736.4|55821.7|55696.7|39
1616955100000|2021-03-28 18:11:40|55821.8|55696.8|55836.3|55711.3|55836.3|55711.3|55791.4|55666.4|36
1616955110000|2021-03-28 18:11:50|55837.9|55712.9|55838.7|55713.7|55843.8|55718.8|55829.1|55704.1|37
1616955120000|2021-03-28 18:12:00|55839.4|55714.4|55811.4|55686.4|55842|55717|55811.4|55686.4|39
1616955130000|2021-03-28 18:12:10|55812.8|55687.8|55808.1|55683.1|55812.8|55687.8|55798.5|55673.5|37
1616955140000|2021-03-28 18:12:20|55808|55683|55804.2|55679.2|55820.9|55695.9|55803.9|55678.9|37
1616955150000|2021-03-28 18:12:30|55802.9|55677.9|55774.5|55649.5|55803.9|55678.9|55772.9|55647.9|37
1616955160000|2021-03-28 18:12:40|55774.7|55649.7|55764|55639|55775.5|55650.5|55764|55639|22
1616955170000|2021-03-28 18:12:50|55764.2|55639.2|55757.2|55632.2|55775.9|55650.9|55746.2|55621.2|35
1616955180000|2021-03-28 18:13:00|55758.4|55633.4|55761.7|55636.7|55775.9|55650.9|55758.4|55633.4|35
1616955190000|2021-03-28 18:13:10|55761.6|55636.6|55755.7|55630.7|55761.6|55636.6|55747.3|55622.3|31
1616955200000|2021-03-28 18:13:20|55754|55629|55747|55622|55757|55632|55746.5|55621.5|38
1616955210000|2021-03-28 18:13:30|55746.9|55621.9|55744.8|55619.8|55748.3|55623.3|55743.5|55618.5|26
1616955220000|2021-03-28 18:13:40|55744.6|55619.6|55722.9|55597.9|55745.2|55620.2|55710.5|55585.5|39
1616955230000|2021-03-28 18:13:50|55721.2|55596.2|55752.1|55627.1|55754.4|55629.4|55721.2|55596.2|40
1616955240000|2021-03-28 18:14:00|55754.3|55629.3|55766.6|55641.6|55783.1|55658.1|55752.6|55627.6|38
1616955250000|2021-03-28 18:14:10|55775.6|55650.6|55767.4|55642.4|55777.8|55652.8|55765.2|55640.2|35
1616955260000|2021-03-28 18:14:20|55767.9|55642.9|55780.9|55655.9|55782.7|55657.7|55764.2|55639.2|37
1616955270000|2021-03-28 18:14:30|55781.1|55656.1|55792.4|55667.4|55795.8|55670.8|55777.8|55652.8|35
1616955280000|2021-03-28 18:14:40|55792.6|55667.6|55781.3|55656.3|55795.5|55670.5|55781.3|55656.3|36
1616955290000|2021-03-28 18:14:50|55781.6|55656.6|55800.7|55675.7|55803.4|55678.4|55780.4|55655.4|33
1616955300000|2021-03-28 18:15:00|55801.3|55676.3|55772.8|55647.8|55802.1|55677.1|55768.2|55643.2|37
1616955310000|2021-03-28 18:15:10|55770.7|55645.7|55765.5|55640.5|55772.6|55647.6|55762.4|55637.4|37
1616955320000|2021-03-28 18:15:20|55765.7|55640.7|55782.1|55657.1|55782.6|55657.6|55762.8|55637.8|36
1616955330000|2021-03-28 18:15:30|55782.4|55657.4|55778.2|55653.2|55784.8|55659.8|55774.3|55649.3|28
1616955340000|2021-03-28 18:15:40|55778.7|55653.7|55769.4|55644.4|55780.3|55655.3|55767.9|55642.9|25
1616955350000|2021-03-28 18:15:50|55769.5|55644.5|55778.6|55653.6|55784.3|55659.3|55768.5|55643.5|27
1616955360000|2021-03-28 18:16:00|55779.1|55654.1|55783.3|55658.3|55791.6|55666.6|55779.1|55654.1|38
1616955370000|2021-03-28 18:16:10|55783.4|55658.4|55787.1|55662.1|55787.9|55662.9|55783.2|55658.2|34
1616955380000|2021-03-28 18:16:20|55787.7|55662.7|55795.7|55670.7|55798.6|55673.6|55787.7|55662.7|28
1616955390000|2021-03-28 18:16:30|55795.5|55670.5|55813.4|55688.4|55834.2|55709.2|55795.5|55670.5|33
1616955400000|2021-03-28 18:16:40|55811.5|55686.5|55812.3|55687.3|55813.8|55688.8|55808.3|55683.3|38
1616955410000|2021-03-28 18:16:50|55811.4|55686.4|55843.2|55718.2|55845.2|55720.2|55810.9|55685.9|37
1616955420000|2021-03-28 18:17:00|55843.1|55718.1|55848.1|55723.1|55848.1|55723.1|55842.3|55717.3|25
1616955430000|2021-03-28 18:17:10|55846.4|55721.4|55807.6|55682.6|55847.7|55722.7|55805|55680|32
1616955440000|2021-03-28 18:17:20|55807.7|55682.7|55810.4|55685.4|55810.4|55685.4|55805.5|55680.5|33
1616955450000|2021-03-28 18:17:30|55808.9|55683.9|55808|55683|55809.1|55684.1|55805.9|55680.9|30
1616955460000|2021-03-28 18:17:40|55806.2|55681.2|55793.5|55668.5|55806.2|55681.2|55793.5|55668.5|31
1616955470000|2021-03-28 18:17:50|55793.6|55668.6|55798|55673|55800.1|55675.1|55793.6|55668.6|30
1616955480000|2021-03-28 18:18:00|55798.4|55673.4|55796.9|55671.9|55799|55674|55791.7|55666.7|23
1616955490000|2021-03-28 18:18:10|55797.5|55672.5|55795|55670|55802.4|55677.4|55795|55670|32
1616955500000|2021-03-28 18:18:20|55794.1|55669.1|55793.2|55668.2|55797|55672|55790.4|55665.4|32
1616955510000|2021-03-28 18:18:30|55791.8|55666.8|55789.8|55664.8|55791.8|55666.8|55788.9|55663.9|25
1616955520000|2021-03-28 18:18:40|55790.1|55665.1|55811|55686|55811|55686|55788.7|55663.7|33
1616955530000|2021-03-28 18:18:50|55811.3|55686.3|55821.5|55696.5|55822.8|55697.8|55811.3|55686.3|33
1616955540000|2021-03-28 18:19:00|55822.9|55697.9|55844.8|55719.8|55844.8|55719.8|55821.5|55696.5|38
1616955550000|2021-03-28 18:19:10|55844.9|55719.9|55847.5|55722.5|55848.7|55723.7|55843.4|55718.4|24
1616955560000|2021-03-28 18:19:20|55846.7|55721.7|55827.8|55702.8|55846.7|55721.7|55825.5|55700.5|32
1616955570000|2021-03-28 18:19:30|55827.1|55702.1|55822.8|55697.8|55830|55705|55822.8|55697.8|37
1616955580000|2021-03-28 18:19:40|55825.5|55700.5|55819.4|55694.4|55829.5|55704.5|55817.3|55692.3|35
1616955590000|2021-03-28 18:19:50|55820.1|55695.1|55821.7|55696.7|55822.8|55697.8|55817.3|55692.3|36
1616955600000|2021-03-28 18:20:00|55821.6|55696.6|55801.4|55676.4|55821.6|55696.6|55793.5|55668.5|34
1616955610000|2021-03-28 18:20:10|55802.2|55677.2|55769.4|55644.4|55802.2|55677.2|55765.5|55640.5|29
1616955620000|2021-03-28 18:20:20|55769.5|55644.5|55753.3|55628.3|55770.1|55645.1|55752.5|55627.5|33
1616955630000|2021-03-28 18:20:30|55753.1|55628.1|55757.6|55632.6|55757.6|55632.6|55752.4|55627.4|29
1616955640000|2021-03-28 18:20:40|55761.3|55636.3|55768.4|55643.4|55776|55651|55761.3|55636.3|37
1616955650000|2021-03-28 18:20:50|55769.7|55644.7|55768.1|55643.1|55769.8|55644.8|55755.8|55630.8|21
1616955660000|2021-03-28 18:21:00|55769.4|55644.4|55785.6|55660.6|55785.6|55660.6|55766.6|55641.6|34
1616955670000|2021-03-28 18:21:10|55793.2|55668.2|55810.6|55685.6|55812.3|55687.3|55793.2|55668.2|34
1616955680000|2021-03-28 18:21:20|55808.2|55683.2|55806.8|55681.8|55810.2|55685.2|55804.6|55679.6|29
1616955690000|2021-03-28 18:21:30|55806.9|55681.9|55789.4|55664.4|55807.1|55682.1|55789.4|55664.4|36
1616955700000|2021-03-28 18:21:40|55788.1|55663.1|55769.9|55644.9|55788.1|55663.1|55769.4|55644.4|27
1616955710000|2021-03-28 18:21:50|55769.5|55644.5|55737.5|55612.5|55769.9|55644.9|55736.7|55611.7|34
1616955720000|2021-03-28 18:22:00|55738.4|55613.4|55770.8|55645.8|55770.8|55645.8|55737.7|55612.7|36
1616955730000|2021-03-28 18:22:10|55770.6|55645.6|55757.6|55632.6|55781.6|55656.6|55757.6|55632.6|34
1616955740000|2021-03-28 18:22:20|55756.9|55631.9|55754.1|55629.1|55756.9|55631.9|55752.6|55627.6|30
1616955750000|2021-03-28 18:22:30|55754.4|55629.4|55753|55628|55756.6|55631.6|55751.8|55626.8|29
1616955760000|2021-03-28 18:22:40|55752.9|55627.9|55751.2|55626.2|55753.8|55628.8|55750.9|55625.9|24
1616955770000|2021-03-28 18:22:50|55751.7|55626.7|55737.5|55612.5|55753.3|55628.3|55736.9|55611.9|23
1616955780000|2021-03-28 18:23:00|55737.4|55612.4|55734|55609|55737.8|55612.8|55732.1|55607.1|26
1616955790000|2021-03-28 18:23:10|55734.5|55609.5|55694.5|55569.5|55734.5|55609.5|55694.5|55569.5|31
1616955800000|2021-03-28 18:23:20|55693.7|55568.7|55708.7|55583.7|55709.2|55584.2|55676.9|55551.9|36
1616955810000|2021-03-28 18:23:30|55708.5|55583.5|55698.3|55573.3|55708.8|55583.8|55698.3|55573.3|31
1616955820000|2021-03-28 18:23:40|55697.2|55572.2|55687.5|55562.5|55697.2|55572.2|55687.5|55562.5|24
1616955830000|2021-03-28 18:23:50|55684.8|55559.8|55685|55560|55690.2|55565.2|55676.5|55551.5|34
1616955840000|2021-03-28 18:24:00|55682.2|55557.2|55695.1|55570.1|55697.5|55572.5|55680.9|55555.9|35
1616955850000|2021-03-28 18:24:10|55695.3|55570.3|55681.9|55556.9|55698.3|55573.3|55679.4|55554.4|29
1616955860000|2021-03-28 18:24:20|55682.2|55557.2|55655.3|55530.3|55682.4|55557.4|55655.3|55530.3|38
1616955870000|2021-03-28 18:24:30|55653.3|55528.3|55633.1|55508.1|55655.8|55530.8|55629.2|55504.2|35
1616955880000|2021-03-28 18:24:40|55632.9|55507.9|55632.4|55507.4|55633.2|55508.2|55630.4|55505.4|24
1616955890000|2021-03-28 18:24:50|55631.8|55506.8|55644.3|55519.3|55644.3|55519.3|55631.6|55506.6|26
1616955900000|2021-03-28 18:25:00|55644.5|55519.5|55652.7|55527.7|55674.3|55549.3|55643.9|55518.9|37
1616955910000|2021-03-28 18:25:10|55652.8|55527.8|55671.7|55546.7|55672.2|55547.2|55651.1|55526.1|35
1616955920000|2021-03-28 18:25:20|55665.3|55540.3|55663.3|55538.3|55666|55541|55662.6|55537.6|29
1616955930000|2021-03-28 18:25:30|55663.4|55538.4|55675.4|55550.4|55675.4|55550.4|55663.4|55538.4|25
1616955940000|2021-03-28 18:25:40|55674.8|55549.8|55693.4|55568.4|55695.9|55570.9|55674.8|55549.8|33
1616955950000|2021-03-28 18:25:50|55693.3|55568.3|55660.6|55535.6|55694.5|55569.5|55660.6|55535.6|37
1616955960000|2021-03-28 18:26:00|55659|55534|55675.1|55550.1|55675.3|55550.3|55652.9|55527.9|34
1616955970000|2021-03-28 18:26:10|55676.5|55551.5|55676.4|55551.4|55680.1|55555.1|55676.4|55551.4|26
1616955980000|2021-03-28 18:26:20|55676.3|55551.3|55684|55559|55685.3|55560.3|55670.3|55545.3|32
1616955990000|2021-03-28 18:26:30|55684.5|55559.5|55675.3|55550.3|55687|55562|55672.7|55547.7|34
1616956000000|2021-03-28 18:26:40|55675|55550|55630.6|55505.6|55675|55550|55630.6|55505.6|38
1616956010000|2021-03-28 18:26:50|55630.4|55505.4|55629.3|55504.3|55632.5|55507.5|55621.5|55496.5|33
1616956020000|2021-03-28 18:27:00|55629|55504|55610|55485|55629|55504|55607.1|55482.1|28
1616956030000|2021-03-28 18:27:10|55610.3|55485.3|55612.1|55487.1|55613.8|55488.8|55607.6|55482.6|27
1616956040000|2021-03-28 18:27:20|55611.5|55486.5|55607.1|55482.1|55613.5|55488.5|55607.1|55482.1|28
1616956050000|2021-03-28 18:27:30|55607.5|55482.5|55617|55492|55618.1|55493.1|55607.5|55482.5|32
1616956060000|2021-03-28 18:27:40|55617.3|55492.3|55612.2|55487.2|55629.9|55504.9|55611|55486|31
1616956070000|2021-03-28 18:27:50|55609.4|55484.4|55599.4|55474.4|55609.4|55484.4|55599.2|55474.2|30
1616956080000|2021-03-28 18:28:00|55599.2|55474.2|55603.1|55478.1|55603.1|55478.1|55581.6|55456.6|35
1616956090000|2021-03-28 18:28:10|55602.8|55477.8|55600.7|55475.7|55609.7|55484.7|55596.3|55471.3|36
1616956100000|2021-03-28 18:28:20|55601.5|55476.5|55611.3|55486.3|55619|55494|55598.7|55473.7|34
1616956110000|2021-03-28 18:28:30|55612.4|55487.4|55618.6|55493.6|55618.8|55493.8|55609.8|55484.8|35
1616956120000|2021-03-28 18:28:40|55617.8|55492.8|55610.3|55485.3|55620|55495|55609|55484|37
1616956130000|2021-03-28 18:28:50|55610.8|55485.8|55610.8|55485.8|55612.4|55487.4|55609.3|55484.3|27
1616956140000|2021-03-28 18:29:00|55610.9|55485.9|55604.5|55479.5|55611.9|55486.9|55604.1|55479.1|23
1616956150000|2021-03-28 18:29:10|55604.4|55479.4|55604.8|55479.8|55604.8|55479.8|55601.8|55476.8|27
1616956160000|2021-03-28 18:29:20|55604.5|55479.5|55629.4|55504.4|55629.4|55504.4|55604.3|55479.3|34
1616956170000|2021-03-28 18:29:30|55629.2|55504.2|55653.6|55528.6|55653.6|55528.6|55629.2|55504.2|37
1616956180000|2021-03-28 18:29:40|55653.3|55528.3|55662|55537|55662.8|55537.8|55651.1|55526.1|30
1616956190000|2021-03-28 18:29:50|55662.8|55537.8|55666.3|55541.3|55669.9|55544.9|55661.7|55536.7|34
1616956200000|2021-03-28 18:30:00|55665.7|55540.7|55636.3|55511.3|55666|55541|55636.1|55511.1|36
1616956210000|2021-03-28 18:30:10|55638.3|55513.3|55611.5|55486.5|55638.3|55513.3|55611.5|55486.5|27
1616956220000|2021-03-28 18:30:20|55610.8|55485.8|55601.6|55476.6|55621.1|55496.1|55600.7|55475.7|36
1616956230000|2021-03-28 18:30:30|55599.1|55474.1|55594.1|55469.1|55599.1|55474.1|55586.6|55461.6|39
1616956240000|2021-03-28 18:30:40|55594.4|55469.4|55578.5|55453.5|55594.4|55469.4|55578.5|55453.5|37
1616956250000|2021-03-28 18:30:50|55578.2|55453.2|55574.7|55449.7|55580.6|55455.6|55573.1|55448.1|15
1616956260000|2021-03-28 18:31:00|55570.7|55445.7|55577.9|55452.9|55577.9|55452.9|55569.1|55444.1|18
1616956270000|2021-03-28 18:31:10|55584.4|55459.4|55585.4|55460.4|55588.6|55463.6|55583.8|55458.8|33
1616956280000|2021-03-28 18:31:20|55583.8|55458.8|55567.1|55442.1|55583.8|55458.8|55566.3|55441.3|20
1616956290000|2021-03-28 18:31:30|55565.3|55440.3|55568.8|55443.8|55569.6|55444.6|55563|55438|20
1616956300000|2021-03-28 18:31:40|55567.1|55442.1|55565.2|55440.2|55567.3|55442.3|55561.1|55436.1|27
1616956310000|2021-03-28 18:31:50|55566.6|55441.6|55562.4|55437.4|55567.1|55442.1|55562.4|55437.4|9
1616956320000|2021-03-28 18:32:00|55561.6|55436.6|55576.7|55451.7|55578.9|55453.9|55560.9|55435.9|30
1616956330000|2021-03-28 18:32:10|55576|55451|55587.5|55462.5|55588.4|55463.4|55576|55451|34
1616956340000|2021-03-28 18:32:20|55588.4|55463.4|55569.1|55444.1|55588.8|55463.8|55568.7|55443.7|36
1616956350000|2021-03-28 18:32:30|55569.3|55444.3|55563.4|55438.4|55569.3|55444.3|55562.4|55437.4|38
1616956360000|2021-03-28 18:32:40|55563.9|55438.9|55564|55439|55566.6|55441.6|55563.6|55438.6|29
1616956370000|2021-03-28 18:32:50|55563.5|55438.5|55569.4|55444.4|55569.6|55444.6|55563.4|55438.4|25
1616956380000|2021-03-28 18:33:00|55568.4|55443.4|55572.6|55447.6|55575.8|55450.8|55567.9|55442.9|31
1616956390000|2021-03-28 18:33:10|55573|55448|55562|55437|55573|55448|55559.5|55434.5|34
1616956400000|2021-03-28 18:33:20|55560.6|55435.6|55561.9|55436.9|55562.8|55437.8|55560.6|55435.6|14
1616956410000|2021-03-28 18:33:30|55561.5|55436.5|55568.1|55443.1|55572.7|55447.7|55561.5|55436.5|21
1616956420000|2021-03-28 18:33:40|55567.8|55442.8|55550|55425|55567.8|55442.8|55548.4|55423.4|37
1616956430000|2021-03-28 18:33:50|55550.3|55425.3|55576.2|55451.2|55576.2|55451.2|55548.5|55423.5|31
1616956440000|2021-03-28 18:34:00|55578|55453|55612.8|55487.8|55614.6|55489.6|55578|55453|40
1616956450000|2021-03-28 18:34:10|55613.7|55488.7|55640.8|55515.8|55640.8|55515.8|55613.7|55488.7|36
1616956460000|2021-03-28 18:34:20|55649.2|55524.2|55653.7|55528.7|55654.1|55529.1|55649.2|55524.2|27
1616956470000|2021-03-28 18:34:30|55654.6|55529.6|55658.1|55533.1|55662.6|55537.6|55651.7|55526.7|34
1616956480000|2021-03-28 18:34:40|55659.3|55534.3|55659.6|55534.6|55660.4|55535.4|55654.1|55529.1|28
1616956490000|2021-03-28 18:34:50|55659.8|55534.8|55678|55553|55678|55553|55659.8|55534.8|30
1616956500000|2021-03-28 18:35:00|55677.1|55552.1|55693.4|55568.4|55695.8|55570.8|55677.1|55552.1|38
1616956510000|2021-03-28 18:35:10|55694.5|55569.5|55677.8|55552.8|55695.6|55570.6|55676.7|55551.7|35
1616956520000|2021-03-28 18:35:20|55680.9|55555.9|55668.7|55543.7|55687|55562|55665.1|55540.1|33
1616956530000|2021-03-28 18:35:30|55667.9|55542.9|55669.6|55544.6|55680.2|55555.2|55667.9|55542.9|34
1616956540000|2021-03-28 18:35:40|55670.8|55545.8|55682.6|55557.6|55686.9|55561.9|55666.1|55541.1|38
1616956550000|2021-03-28 18:35:50|55682.7|55557.7|55676.3|55551.3|55684|55559|55672.8|55547.8|37
1616956560000|2021-03-28 18:36:00|55676.4|55551.4|55666.4|55541.4|55678|55553|55665|55540|30
1616956570000|2021-03-28 18:36:10|55665.7|55540.7|55647.2|55522.2|55666.6|55541.6|55645.9|55520.9|34
1616956580000|2021-03-28 18:36:20|55648.7|55523.7|55642.8|55517.8|55648.7|55523.7|55633.2|55508.2|35
1616956590000|2021-03-28 18:36:30|55641.8|55516.8|55619.1|55494.1|55642.1|55517.1|55613.5|55488.5|39
1616956600000|2021-03-28 18:36:40|55618.7|55493.7|55621.4|55496.4|55625.7|55500.7|55618.7|55493.7|34
1616956610000|2021-03-28 18:36:50|55625|55500|55675.1|55550.1|55675.1|55550.1|55623.4|55498.4|35
1616956620000|2021-03-28 18:37:00|55675.6|55550.6|55637.9|55512.9|55688|55563|55624.7|55499.7|40
1616956630000|2021-03-28 18:37:10|55641.6|55516.6|55645.7|55520.7|55647.4|55522.4|55640.6|55515.6|24
1616956640000|2021-03-28 18:37:20|55646.5|55521.5|55628.1|55503.1|55647.6|55522.6|55627.2|55502.2|23
1616956650000|2021-03-28 18:37:30|55628.6|55503.6|55626.9|55501.9|55630.1|55505.1|55626.6|55501.6|19
1616956660000|2021-03-28 18:37:40|55626.1|55501.1|55640.1|55515.1|55640.1|55515.1|55624.5|55499.5|31
1616956670000|2021-03-28 18:37:50|55640|55515|55629.8|55504.8|55640|55515|55629.5|55504.5|28
1616956680000|2021-03-28 18:38:00|55629.5|55504.5|55634.2|55509.2|55636.7|55511.7|55629.5|55504.5|22
1616956690000|2021-03-28 18:38:10|55633.7|55508.7|55632.4|55507.4|55634.1|55509.1|55630.5|55505.5|27
1616956700000|2021-03-28 18:38:20|55632.6|55507.6|55611.5|55486.5|55633.1|55508.1|55611.5|55486.5|29
1616956710000|2021-03-28 18:38:30|55611|55486|55612.3|55487.3|55615.6|55490.6|55609.1|55484.1|31
1616956720000|2021-03-28 18:38:40|55612.2|55487.2|55630.8|55505.8|55633.5|55508.5|55611.8|55486.8|30
1616956730000|2021-03-28 18:38:50|55631|55506|55630.8|55505.8|55631.5|55506.5|55628.2|55503.2|29
1616956740000|2021-03-28 18:39:00|55631.6|55506.6|55651.6|55526.6|55656.1|55531.1|55631.5|55506.5|34
1616956750000|2021-03-28 18:39:10|55651.5|55526.5|55657.5|55532.5|55658.8|55533.8|55651.4|55526.4|28
1616956760000|2021-03-28 18:39:20|55657.2|55532.2|55652.1|55527.1|55658.1|55533.1|55652.1|55527.1|21
1616956770000|2021-03-28 18:39:30|55652.5|55527.5|55650.5|55525.5|55652.5|55527.5|55649.8|55524.8|24
1616956780000|2021-03-28 18:39:40|55651.2|55526.2|55665.2|55540.2|55665.9|55540.9|55651.2|55526.2|24
1616956790000|2021-03-28 18:39:50|55665.4|55540.4|55657.9|55532.9|55665.4|55540.4|55655.8|55530.8|27
1616956800000|2021-03-28 18:40:00|55657.6|55532.6|55651.5|55526.5|55659|55534|55651.5|55526.5|37
1616956810000|2021-03-28 18:40:10|55650.5|55525.5|55631.9|55506.9|55650.5|55525.5|55631.9|55506.9|35
1616956820000|2021-03-28 18:40:20|55632.4|55507.4|55628.5|55503.5|55632.4|55507.4|55628.1|55503.1|25
1616956830000|2021-03-28 18:40:30|55627.9|55502.9|55620.1|55495.1|55631.2|55506.2|55619.5|55494.5|29
1616956840000|2021-03-28 18:40:40|55620.6|55495.6|55636.2|55511.2|55636.2|55511.2|55620.6|55495.6|28
1616956850000|2021-03-28 18:40:50|55634.4|55509.4|55635|55510|55644.5|55519.5|55634.1|55509.1|27
1616956860000|2021-03-28 18:41:00|55636.1|55511.1|55622.7|55497.7|55641.5|55516.5|55622.7|55497.7|27
1616956870000|2021-03-28 18:41:10|55624.8|55499.8|55625.4|55500.4|55626.1|55501.1|55613.8|55488.8|33
1616956880000|2021-03-28 18:41:20|55624.8|55499.8|55627.4|55502.4|55634.1|55509.1|55624.5|55499.5|37
1616956890000|2021-03-28 18:41:30|55628|55503|55611.4|55486.4|55628|55503|55610.2|55485.2|32
1616956900000|2021-03-28 18:41:40|55611.1|55486.1|55609.7|55484.7|55613.9|55488.9|55609.4|55484.4|30
1616956910000|2021-03-28 18:41:50|55609.8|55484.8|55614.7|55489.7|55616.5|55491.5|55609.4|55484.4|27
1616956920000|2021-03-28 18:42:00|55615.2|55490.2|55617.5|55492.5|55617.5|55492.5|55612.7|55487.7|32
1616956930000|2021-03-28 18:42:10|55618.3|55493.3|55640.6|55515.6|55643.1|55518.1|55617.6|55492.6|26
1616956940000|2021-03-28 18:42:20|55641.3|55516.3|55659.8|55534.8|55660.4|55535.4|55641|55516|25
1616956950000|2021-03-28 18:42:30|55660.3|55535.3|55652.2|55527.2|55660.3|55535.3|55651.1|55526.1|25
1616956960000|2021-03-28 18:42:40|55652|55527|55655|55530|55658.1|55533.1|55652|55527|28
1616956970000|2021-03-28 18:42:50|55655.3|55530.3|55669.2|55544.2|55669.4|55544.4|55653.6|55528.6|28
1616956980000|2021-03-28 18:43:00|55670.2|55545.2|55692.5|55567.5|55692.5|55567.5|55668.3|55543.3|34
1616956990000|2021-03-28 18:43:10|55695.1|55570.1|55694.8|55569.8|55698.3|55573.3|55694.1|55569.1|29
1616957000000|2021-03-28 18:43:20|55692.7|55567.7|55676.1|55551.1|55695.5|55570.5|55674.5|55549.5|29
1616957010000|2021-03-28 18:43:30|55676.4|55551.4|55675.3|55550.3|55681.5|55556.5|55674.2|55549.2|25
1616957020000|2021-03-28 18:43:40|55675.5|55550.5|55685.8|55560.8|55696.1|55571.1|55675.5|55550.5|31
1616957030000|2021-03-28 18:43:50|55681.7|55556.7|55683.9|55558.9|55683.9|55558.9|55681|55556|31
1616957040000|2021-03-28 18:44:00|55683.8|55558.8|55686.5|55561.5|55686.5|55561.5|55683|55558|23
1616957050000|2021-03-28 18:44:10|55686.4|55561.4|55685.9|55560.9|55686.4|55561.4|55683.1|55558.1|23
1616957060000|2021-03-28 18:44:20|55685.7|55560.7|55666.6|55541.6|55685.7|55560.7|55665.4|55540.4|28
1616957070000|2021-03-28 18:44:30|55666.5|55541.5|55663.4|55538.4|55666.5|55541.5|55661|55536|26
1616957080000|2021-03-28 18:44:40|55666|55541|55673.4|55548.4|55673.4|55548.4|55666|55541|32
1616957090000|2021-03-28 18:44:50|55674.6|55549.6|55692.4|55567.4|55692.4|55567.4|55674.6|55549.6|38
1616957100000|2021-03-28 18:45:00|55691.6|55566.6|55693.8|55568.8|55697.4|55572.4|55687.1|55562.1|35
1616957110000|2021-03-28 18:45:10|55693.9|55568.9|55680|55555|55698.8|55573.8|55679.4|55554.4|32
1616957120000|2021-03-28 18:45:20|55680.1|55555.1|55667.6|55542.6|55680.1|55555.1|55665|55540|32
1616957130000|2021-03-28 18:45:30|55669.6|55544.6|55644|55519|55669.8|55544.8|55642.1|55517.1|34
1616957140000|2021-03-28 18:45:40|55645|55520|55635.1|55510.1|55645.4|55520.4|55635.1|55510.1|28
1616957150000|2021-03-28 18:45:50|55635.9|55510.9|55648|55523|55648.5|55523.5|55635.9|55510.9|32
1616957160000|2021-03-28 18:46:00|55647.1|55522.1|55646.1|55521.1|55647.1|55522.1|55643.7|55518.7|30
1616957170000|2021-03-28 18:46:10|55645.4|55520.4|55631.2|55506.2|55645.9|55520.9|55631.2|55506.2|32
1616957180000|2021-03-28 18:46:20|55630.9|55505.9|55632.1|55507.1|55632.9|55507.9|55630.5|55505.5|31
1616957190000|2021-03-28 18:46:30|55631.7|55506.7|55630.7|55505.7|55632|55507|55627.9|55502.9|25
1616957200000|2021-03-28 18:46:40|55630.6|55505.6|55630.3|55505.3|55631.4|55506.4|55629.1|55504.1|20
1616957210000|2021-03-28 18:46:50|55630.7|55505.7|55630.7|55505.7|55633.6|55508.6|55629.6|55504.6|36
1616957220000|2021-03-28 18:47:00|55630.4|55505.4|55632.6|55507.6|55633.3|55508.3|55629.7|55504.7|26
1616957230000|2021-03-28 18:47:10|55631.9|55506.9|55631|55506|55633.8|55508.8|55630.4|55505.4|29
1616957240000|2021-03-28 18:47:20|55628.5|55503.5|55615|55490|55628.5|55503.5|55596.2|55471.2|31
1616957250000|2021-03-28 18:47:30|55614.5|55489.5|55603.2|55478.2|55614.6|55489.6|55603.2|55478.2|24
1616957260000|2021-03-28 18:47:40|55603.8|55478.8|55589.7|55464.7|55603.8|55478.8|55589.7|55464.7|26
1616957270000|2021-03-28 18:47:50|55588|55463|55595.7|55470.7|55596.2|55471.2|55586.4|55461.4|29
1616957280000|2021-03-28 18:48:00|55599.6|55474.6|55601.1|55476.1|55601.8|55476.8|55598.6|55473.6|33
1616957290000|2021-03-28 18:48:10|55600.9|55475.9|55600.2|55475.2|55601.1|55476.1|55599.6|55474.6|27
1616957300000|2021-03-28 18:48:20|55600|55475|55579.6|55454.6|55600|55475|55579.6|55454.6|31
1616957310000|2021-03-28 18:48:30|55579.8|55454.8|55582.9|55457.9|55584.7|55459.7|55574.3|55449.3|32
1616957320000|2021-03-28 18:48:40|55582.5|55457.5|55573.8|55448.8|55583.2|55458.2|55573.8|55448.8|35
1616957330000|2021-03-28 18:48:50|55570.2|55445.2|55554.2|55429.2|55575.7|55450.7|55554|55429|39
1616957340000|2021-03-28 18:49:00|55557.7|55432.7|55568|55443|55574.6|55449.6|55557.7|55432.7|36
1616957350000|2021-03-28 18:49:10|55569.2|55444.2|55560|55435|55571.5|55446.5|55560|55435|36
1616957360000|2021-03-28 18:49:20|55560.6|55435.6|55549.3|55424.3|55561.1|55436.1|55549.3|55424.3|30
1616957370000|2021-03-28 18:49:30|55549.9|55424.9|55532|55407|55551.2|55426.2|55521.7|55396.7|35
1616957380000|2021-03-28 18:49:40|55534.3|55409.3|55525.5|55400.5|55535.8|55410.8|55525.5|55400.5|29
1616957390000|2021-03-28 18:49:50|55526|55401|55495.9|55370.9|55526|55401|55473.4|55348.4|38
1616957400000|2021-03-28 18:50:00|55496.3|55371.3|55518.3|55393.3|55518.3|55393.3|55490.2|55365.2|38
1616957410000|2021-03-28 18:50:10|55516.8|55391.8|55508.6|55383.6|55518.9|55393.9|55508.4|55383.4|28
1616957420000|2021-03-28 18:50:20|55509.9|55384.9|55513.9|55388.9|55524.4|55399.4|55496.4|55371.4|34
1616957430000|2021-03-28 18:50:30|55514.1|55389.1|55527.2|55402.2|55527.2|55402.2|55507.9|55382.9|28
1616957440000|2021-03-28 18:50:40|55529.8|55404.8|55528.2|55403.2|55533|55408|55527|55402|30
1616957450000|2021-03-28 18:50:50|55528.3|55403.3|55547.2|55422.2|55549.5|55424.5|55527.5|55402.5|34
1616957460000|2021-03-28 18:51:00|55545.4|55420.4|55549.9|55424.9|55552.3|55427.3|55545.4|55420.4|34
1616957470000|2021-03-28 18:51:10|55549.3|55424.3|55538|55413|55550.1|55425.1|55538|55413|32
1616957480000|2021-03-28 18:51:20|55537.7|55412.7|55536.3|55411.3|55538.7|55413.7|55536.3|55411.3|20
1616957490000|2021-03-28 18:51:30|55534.7|55409.7|55505.9|55380.9|55534.7|55409.7|55505.9|55380.9|26
1616957500000|2021-03-28 18:51:40|55505.2|55380.2|55493.8|55368.8|55505.2|55380.2|55491|55366|32
1616957510000|2021-03-28 18:51:50|55497.3|55372.3|55469.7|55344.7|55498.2|55373.2|55469.4|55344.4|33
1616957520000|2021-03-28 18:52:00|55470|55345|55437.1|55312.1|55472.2|55347.2|55437.1|55312.1|32
1616957530000|2021-03-28 18:52:10|55443|55318|55468.2|55343.2|55468.2|55343.2|55443|55318|35
1616957540000|2021-03-28 18:52:20|55468.3|55343.3|55480.9|55355.9|55482.6|55357.6|55463.2|55338.2|32
1616957550000|2021-03-28 18:52:30|55481.6|55356.6|55466.5|55341.5|55482.5|55357.5|55466.5|55341.5|34
1616957560000|2021-03-28 18:52:40|55467.5|55342.5|55479.5|55354.5|55480|55355|55466.9|55341.9|32
1616957570000|2021-03-28 18:52:50|55480.2|55355.2|55501.3|55376.3|55502.1|55377.1|55480.2|55355.2|37
1616957580000|2021-03-28 18:53:00|55500.9|55375.9|55487.2|55362.2|55500.9|55375.9|55487.2|55362.2|36
1616957590000|2021-03-28 18:53:10|55486.7|55361.7|55421.8|55296.8|55486.7|55361.7|55421.8|55296.8|33
1616957600000|2021-03-28 18:53:20|55421.3|55296.3|55421.2|55296.2|55425|55300|55393.4|55268.4|37
1616957610000|2021-03-28 18:53:30|55419.8|55294.8|55402.7|55277.7|55424.1|55299.1|55402.7|55277.7|34
1616957620000|2021-03-28 18:53:40|55401.5|55276.5|55444.4|55319.4|55444.7|55319.7|55401.5|55276.5|37
1616957630000|2021-03-28 18:53:50|55444.5|55319.5|55422|55297|55444.7|55319.7|55422|55297|32
1616957640000|2021-03-28 18:54:00|55422.8|55297.8|55457.4|55332.4|55484.8|55359.8|55421.7|55296.7|36
1616957650000|2021-03-28 18:54:10|55454.1|55329.1|55413.6|55288.6|55456.3|55331.3|55413.6|55288.6|36
1616957660000|2021-03-28 18:54:20|55412|55287|55394.2|55269.2|55412|55287|55388.6|55263.6|32
1616957670000|2021-03-28 18:54:30|55396.3|55271.3|55394.2|55269.2|55396.9|55271.9|55387.1|55262.1|38
1616957680000|2021-03-28 18:54:40|55394.9|55269.9|55374.5|55249.5|55394.9|55269.9|55374.4|55249.4|31
1616957690000|2021-03-28 18:54:50|55375.5|55250.5|55345.2|55220.2|55375.5|55250.5|55345.2|55220.2|24
1616957700000|2021-03-28 18:55:00|55346.4|55221.4|55289.1|55164.1|55346.6|55221.6|55288.3|55163.3|39
1616957710000|2021-03-28 18:55:10|55287.6|55162.6|55302.8|55177.8|55308.8|55183.8|55287.6|55162.6|40
1616957720000|2021-03-28 18:55:20|55305.1|55180.1|55324.7|55199.7|55326.7|55201.7|55298.9|55173.9|35
1616957730000|2021-03-28 18:55:30|55326.9|55201.9|55323.1|55198.1|55332.9|55207.9|55321.6|55196.6|39
1616957740000|2021-03-28 18:55:40|55323.2|55198.2|55318.3|55193.3|55327.5|55202.5|55318.3|55193.3|37
1616957750000|2021-03-28 18:55:50|55316|55191|55355.8|55230.8|55358.3|55233.3|55313.2|55188.2|37
1616957760000|2021-03-28 18:56:00|55353.7|55228.7|55352|55227|55362.9|55237.9|55351.7|55226.7|29
1616957770000|2021-03-28 18:56:10|55351.9|55226.9|55339.3|55214.3|55363.3|55238.3|55339.3|55214.3|30
1616957780000|2021-03-28 18:56:20|55337.4|55212.4|55353.9|55228.9|55357.5|55232.5|55328.8|55203.8|35
1616957790000|2021-03-28 18:56:30|55355.4|55230.4|55372|55247|55372|55247|55353.1|55228.1|38
1616957800000|2021-03-28 18:56:40|55371.8|55246.8|55373.6|55248.6|55377|55252|55367.5|55242.5|26
1616957810000|2021-03-28 18:56:50|55373.2|55248.2|55394.1|55269.1|55395.4|55270.4|55372.6|55247.6|31
1616957820000|2021-03-28 18:57:00|55394.3|55269.3|55383.1|55258.1|55394.9|55269.9|55383.1|55258.1|28
1616957830000|2021-03-28 18:57:10|55383.7|55258.7|55351.7|55226.7|55383.7|55258.7|55351.5|55226.5|36
1616957840000|2021-03-28 18:57:20|55350.5|55225.5|55345.6|55220.6|55353.1|55228.1|55345.6|55220.6|30
1616957850000|2021-03-28 18:57:30|55346.9|55221.9|55338.5|55213.5|55357|55232|55338|55213|33
1616957860000|2021-03-28 18:57:40|55338.3|55213.3|55349|55224|55354.4|55229.4|55338.1|55213.1|31
1616957870000|2021-03-28 18:57:50|55348.6|55223.6|55347.4|55222.4|55349|55224|55342.2|55217.2|30
1616957880000|2021-03-28 18:58:00|55344.3|55219.3|55343.4|55218.4|55347.9|55222.9|55341.8|55216.8|25
1616957890000|2021-03-28 18:58:10|55343.5|55218.5|55343.1|55218.1|55362.8|55237.8|55341.8|55216.8|30
1616957900000|2021-03-28 18:58:20|55342.6|55217.6|55323.4|55198.4|55343.5|55218.5|55323.4|55198.4|28
1616957910000|2021-03-28 18:58:30|55321.5|55196.5|55319.2|55194.2|55324|55199|55315|55190|38
1616957920000|2021-03-28 18:58:40|55318.8|55193.8|55294|55169|55318.8|55193.8|55294|55169|31
1616957930000|2021-03-28 18:58:50|55294.1|55169.1|55270.5|55145.5|55295.8|55170.8|55259.6|55134.6|33
1616957940000|2021-03-28 18:59:00|55270.8|55145.8|55277|55152|55277|55152|55261|55136|34
1616957950000|2021-03-28 18:59:10|55276.3|55151.3|55285.7|55160.7|55286.9|55161.9|55276.3|55151.3|32
1616957960000|2021-03-28 18:59:20|55285.9|55160.9|55286.1|55161.1|55287|55162|55282.9|55157.9|27
1616957970000|2021-03-28 18:59:30|55287|55162|55267.8|55142.8|55303.9|55178.9|55267.8|55142.8|35
1616957980000|2021-03-28 18:59:40|55267.4|55142.4|55265.5|55140.5|55269.4|55144.4|55261.7|55136.7|32
1616957990000|2021-03-28 18:59:50|55265.6|55140.6|55267.5|55142.5|55281|55156|55265.5|55140.5|29
1616958000000|2021-03-28 19:00:00|55266.7|55141.7|55286.2|55161.2|55291.6|55166.6|55265.9|55140.9|38
1616958010000|2021-03-28 19:00:10|55288.6|55163.6|55280.6|55155.6|55292.1|55167.1|55280.6|55155.6|35
1616958020000|2021-03-28 19:00:20|55280.8|55155.8|55292.3|55167.3|55292.4|55167.4|55278|55153|32
1616958030000|2021-03-28 19:00:30|55292.5|55167.5|55307|55182|55307.2|55182.2|55292.5|55167.5|34
1616958040000|2021-03-28 19:00:40|55307.2|55182.2|55321.2|55196.2|55322|55197|55307.1|55182.1|24
1616958050000|2021-03-28 19:00:50|55321.1|55196.1|55306.5|55181.5|55324.4|55199.4|55302.9|55177.9|37
1616958060000|2021-03-28 19:01:00|55306.3|55181.3|55322.5|55197.5|55326|55201|55306.3|55181.3|26
1616958070000|2021-03-28 19:01:10|55322.7|55197.7|55323.4|55198.4|55324|55199|55321.9|55196.9|29
1616958080000|2021-03-28 19:01:20|55323.5|55198.5|55324.2|55199.2|55327.4|55202.4|55322.3|55197.3|30
1616958090000|2021-03-28 19:01:30|55322.5|55197.5|55317.9|55192.9|55322.8|55197.8|55317.9|55192.9|20
1616958100000|2021-03-28 19:01:40|55317.8|55192.8|55284.9|55159.9|55317.8|55192.8|55279|55154|31
1616958110000|2021-03-28 19:01:50|55286.7|55161.7|55303.5|55178.5|55303.6|55178.6|55282.4|55157.4|37
1616958120000|2021-03-28 19:02:00|55304|55179|55309.7|55184.7|55310.9|55185.9|55302.6|55177.6|34
1616958130000|2021-03-28 19:02:10|55307.5|55182.5|55287.2|55162.2|55310.4|55185.4|55287|55162|32
1616958140000|2021-03-28 19:02:20|55289.5|55164.5|55287.7|55162.7|55289.8|55164.8|55286.7|55161.7|26
1616958150000|2021-03-28 19:02:30|55288.5|55163.5|55283.1|55158.1|55288.8|55163.8|55283.1|55158.1|26
1616958160000|2021-03-28 19:02:40|55282.8|55157.8|55246.9|55121.9|55283.1|55158.1|55244.6|55119.6|31
1616958170000|2021-03-28 19:02:50|55247.3|55122.3|55214.2|55089.2|55247.3|55122.3|55213.5|55088.5|31
1616958180000|2021-03-28 19:03:00|55212|55087|55211.8|55086.8|55213.3|55088.3|55209.5|55084.5|34
1616958190000|2021-03-28 19:03:10|55211.3|55086.3|55207.2|55082.2|55225.7|55100.7|55207.2|55082.2|32
1616958200000|2021-03-28 19:03:20|55207.6|55082.6|55201.6|55076.6|55213.2|55088.2|55201.4|55076.4|33
1616958210000|2021-03-28 19:03:30|55203.2|55078.2|55179.7|55054.7|55203.2|55078.2|55177.5|55052.5|34
1616958220000|2021-03-28 19:03:40|55180.3|55055.3|55173|55048|55182|55057|55173|55048|24
1616958230000|2021-03-28 19:03:50|55171.5|55046.5|55158.5|55033.5|55182.1|55057.1|55157.1|55032.1|34
1616958240000|2021-03-28 19:04:00|55158.3|55033.3|55153.2|55028.2|55158.4|55033.4|55151.7|55026.7|32
1616958250000|2021-03-28 19:04:10|55153.3|55028.3|55103.6|54978.6|55153.3|55028.3|55102.6|54977.6|39
1616958260000|2021-03-28 19:04:20|55102.5|54977.5|55147.5|55022.5|55147.5|55022.5|55102.5|54977.5|36
1616958270000|2021-03-28 19:04:30|55148.6|55023.6|55146.8|55021.8|55150.3|55025.3|55136.5|55011.5|37
1616958280000|2021-03-28 19:04:40|55145.9|55020.9|55148.1|55023.1|55148.5|55023.5|55129.3|55004.3|35
1616958290000|2021-03-28 19:04:50|55148.4|55023.4|55148.5|55023.5|55150|55025|55145.8|55020.8|32
1616958300000|2021-03-28 19:05:00|55148.8|55023.8|55135.5|55010.5|55149.1|55024.1|55134|55009|22
1616958310000|2021-03-28 19:05:10|55135.4|55010.4|55149.5|55024.5|55150|55025|55134.2|55009.2|28
1616958320000|2021-03-28 19:05:20|55150|55025|55148.6|55023.6|55150.5|55025.5|55145.1|55020.1|30
1616958330000|2021-03-28 19:05:30|55149.5|55024.5|55183.2|55058.2|55203.8|55078.8|55145.5|55020.5|37
1616958340000|2021-03-28 19:05:40|55169.9|55044.9|55145.2|55020.2|55177.8|55052.8|55141.6|55016.6|39
1616958350000|2021-03-28 19:05:50|55145.8|55020.8|55173.5|55048.5|55174.8|55049.8|55145.8|55020.8|32
1616958360000|2021-03-28 19:06:00|55173.8|55048.8|55139.6|55014.6|55173.8|55048.8|55139|55014|35
1616958370000|2021-03-28 19:06:10|55138.3|55013.3|55144.6|55019.6|55152.2|55027.2|55128.4|55003.4|35
1616958380000|2021-03-28 19:06:20|55143.6|55018.6|55126.9|55001.9|55155.7|55030.7|55126.3|55001.3|38
1616958390000|2021-03-28 19:06:30|55121.1|54996.1|55128.2|55003.2|55130.5|55005.5|55120.4|54995.4|36
1616958400000|2021-03-28 19:06:40|55128.5|55003.5|55118.7|54993.7|55131|55006|55115|54990|34
1616958410000|2021-03-28 19:06:50|55116.8|54991.8|55104.3|54979.3|55120.3|54995.3|55100.9|54975.9|33
1616958420000|2021-03-28 19:07:00|55101.9|54976.9|55096.6|54971.6|55102.8|54977.8|55091.4|54966.4|32
1616958430000|2021-03-28 19:07:10|55099|54974|55098.1|54973.1|55104.8|54979.8|55097.5|54972.5|38
1616958440000|2021-03-28 19:07:20|55098.3|54973.3|55073.6|54948.6|55098.6|54973.6|55072.9|54947.9|29
1616958450000|2021-03-28 19:07:30|55073.3|54948.3|55077.2|54952.2|55088|54963|55073.2|54948.2|34
1616958460000|2021-03-28 19:07:40|55078.6|54953.6|55071.2|54946.2|55079.5|54954.5|55071.2|54946.2|29
1616958470000|2021-03-28 19:07:50|55071.5|54946.5|55085.5|54960.5|55087.8|54962.8|55071.2|54946.2|32
1616958480000|2021-03-28 19:08:00|55085.8|54960.8|55086.6|54961.6|55101.4|54976.4|55085.1|54960.1|37
1616958490000|2021-03-28 19:08:10|55085.1|54960.1|55100.4|54975.4|55100.8|54975.8|55080.3|54955.3|30
1616958500000|2021-03-28 19:08:20|55100.2|54975.2|55103.5|54978.5|55104.3|54979.3|55096.3|54971.3|31
1616958510000|2021-03-28 19:08:30|55102.2|54977.2|55104.6|54979.6|55104.6|54979.6|55099.9|54974.9|28
1616958520000|2021-03-28 19:08:40|55106.4|54981.4|55105.7|54980.7|55116|54991|55101.3|54976.3|28
1616958530000|2021-03-28 19:08:50|55105.6|54980.6|55097.3|54972.3|55105.6|54980.6|55096.8|54971.8|27
1616958540000|2021-03-28 19:09:00|55097.6|54972.6|55146.1|55021.1|55146.1|55021.1|55097.6|54972.6|36
1616958550000|2021-03-28 19:09:10|55145.9|55020.9|55126.1|55001.1|55157.2|55032.2|55124.9|54999.9|36
1616958560000|2021-03-28 19:09:20|55126.4|55001.4|55161.3|55036.3|55162.4|55037.4|55126.4|55001.4|38
1616958570000|2021-03-28 19:09:30|55161.5|55036.5|55171.7|55046.7|55174.1|55049.1|55161.5|55036.5|36
1616958580000|2021-03-28 19:09:40|55172.3|55047.3|55161.1|55036.1|55172.8|55047.8|55161.1|55036.1|36
1616958590000|2021-03-28 19:09:50|55161.4|55036.4|55161.2|55036.2|55162.5|55037.5|55154.2|55029.2|38
1616958600000|2021-03-28 19:10:00|55160.6|55035.6|55158.1|55033.1|55162.2|55037.2|55156.9|55031.9|31
1616958610000|2021-03-28 19:10:10|55155.3|55030.3|55135.6|55010.6|55157.2|55032.2|55127.2|55002.2|32
1616958620000|2021-03-28 19:10:20|55136.4|55011.4|55121.5|54996.5|55139.1|55014.1|55103.5|54978.5|34
1616958630000|2021-03-28 19:10:30|55121.9|54996.9|55125|55000|55125.8|55000.8|55112.5|54987.5|35
1616958640000|2021-03-28 19:10:40|55127.8|55002.8|55114.7|54989.7|55138.4|55013.4|55114.2|54989.2|34
1616958650000|2021-03-28 19:10:50|55114.5|54989.5|55097.9|54972.9|55117.6|54992.6|55096.7|54971.7|30
1616958660000|2021-03-28 19:11:00|55097.2|54972.2|55087.5|54962.5|55106.5|54981.5|55087.5|54962.5|29
1616958670000|2021-03-28 19:11:10|55087.4|54962.4|55096.8|54971.8|55099.8|54974.8|55086|54961|37
1616958680000|2021-03-28 19:11:20|55095.1|54970.1|55088.8|54963.8|55095.1|54970.1|55087|54962|29
1616958690000|2021-03-28 19:11:30|55089.1|54964.1|55089.1|54964.1|55089.4|54964.4|55086.7|54961.7|23
1616958700000|2021-03-28 19:11:40|55087.9|54962.9|55087.2|54962.2|55088.2|54963.2|55085.8|54960.8|35
1616958710000|2021-03-28 19:11:50|55085.1|54960.1|55080.2|54955.2|55094|54969|55077|54952|35
1616958720000|2021-03-28 19:12:00|55080.6|54955.6|55077.2|54952.2|55080.7|54955.7|55077.2|54952.2|25
1616958730000|2021-03-28 19:12:10|55077.3|54952.3|55066|54941|55077.3|54952.3|55066|54941|29
1616958740000|2021-03-28 19:12:20|55066.6|54941.6|55090.8|54965.8|55094.8|54969.8|55060.5|54935.5|33
1616958750000|2021-03-28 19:12:30|55090.9|54965.9|55076.4|54951.4|55107.3|54982.3|55076.4|54951.4|31
1616958760000|2021-03-28 19:12:40|55075.8|54950.8|55090|54965|55091|54966|55070.6|54945.6|38
1616958770000|2021-03-28 19:12:50|55089.9|54964.9|55069.3|54944.3|55094.8|54969.8|55067.3|54942.3|36
1616958780000|2021-03-28 19:13:00|55069.7|54944.7|55071.4|54946.4|55071.6|54946.6|55067.4|54942.4|32
1616958790000|2021-03-28 19:13:10|55071.9|54946.9|55071.4|54946.4|55071.9|54946.9|55071|54946|17
1616958800000|2021-03-28 19:13:20|55071.3|54946.3|55059.2|54934.2|55071.3|54946.3|55059.2|54934.2|27
1616958810000|2021-03-28 19:13:30|55058.4|54933.4|55054.6|54929.6|55065.4|54940.4|55049.5|54924.5|30
1616958820000|2021-03-28 19:13:40|55055.7|54930.7|55049.5|54924.5|55056.9|54931.9|55045.4|54920.4|29
1616958830000|2021-03-28 19:13:50|55049.4|54924.4|55015.1|54890.1|55049.5|54924.5|55009.9|54884.9|37
1616958840000|2021-03-28 19:14:00|55017.2|54892.2|55003.5|54878.5|55025.3|54900.3|55000.6|54875.6|36
1616958850000|2021-03-28 19:14:10|54996.4|54871.4|55004.6|54879.6|55005|54880|54977.8|54852.8|36
1616958860000|2021-03-28 19:14:20|55002.3|54877.3|54983.6|54858.6|55002.4|54877.4|54976|54851|39
1616958870000|2021-03-28 19:14:30|54982.9|54857.9|54972.2|54847.2|54993.6|54868.6|54972.2|54847.2|36
1616958880000|2021-03-28 19:14:40|54972|54847|54926.1|54801.1|54973.1|54848.1|54925.3|54800.3|39
1616958890000|2021-03-28 19:14:50|54925.7|54800.7|54936.2|54811.2|54948.8|54823.8|54914.3|54789.3|37
1616958900000|2021-03-28 19:15:00|54935.9|54810.9|54917|54792|54935.9|54810.9|54914.9|54789.9|37
1616958910000|2021-03-28 19:15:10|54915.8|54790.8|54910.5|54785.5|54915.8|54790.8|54908.2|54783.2|30
1616958920000|2021-03-28 19:15:20|54910.6|54785.6|54906.8|54781.8|54911.1|54786.1|54902.8|54777.8|29
1616958930000|2021-03-28 19:15:30|54908.3|54783.3|54903.1|54778.1|54909.7|54784.7|54900.5|54775.5|34
1616958940000|2021-03-28 19:15:40|54901.4|54776.4|54873|54748|54903.1|54778.1|54856|54731|38
1616958950000|2021-03-28 19:15:50|54869.6|54744.6|54859.4|54734.4|54871.9|54746.9|54859.4|54734.4|34
1616958960000|2021-03-28 19:16:00|54857.2|54732.2|54856|54731|54861.1|54736.1|54851.9|54726.9|31
1616958970000|2021-03-28 19:16:10|54856.1|54731.1|54846.1|54721.1|54856.1|54731.1|54844.4|54719.4|34
1616958980000|2021-03-28 19:16:20|54845.2|54720.2|54815.1|54690.1|54850|54725|54815.1|54690.1|27
1616958990000|2021-03-28 19:16:30|54812|54687|54819.2|54694.2|54831.9|54706.9|54796.8|54671.8|37
1616959000000|2021-03-28 19:16:40|54818.3|54693.3|54802.5|54677.5|54823.1|54698.1|54790.2|54665.2|36
1616959010000|2021-03-28 19:16:50|54804.9|54679.9|54772.2|54647.2|54804.9|54679.9|54771.8|54646.8|35
1616959020000|2021-03-28 19:17:00|54772.6|54647.6|54776.1|54651.1|54785.2|54660.2|54771.9|54646.9|33
1616959030000|2021-03-28 19:17:10|54778.5|54653.5|54811.4|54686.4|54811.4|54686.4|54772.8|54647.8|40
1616959040000|2021-03-28 19:17:20|54809.9|54684.9|54815.4|54690.4|54824.9|54699.9|54805.9|54680.9|37
1616959050000|2021-03-28 19:17:30|54817.6|54692.6|54835.3|54710.3|54835.3|54710.3|54817.6|54692.6|37
1616959060000|2021-03-28 19:17:40|54831.5|54706.5|54828.6|54703.6|54842|54717|54826.2|54701.2|37
1616959070000|2021-03-28 19:17:50|54829.2|54704.2|54828.6|54703.6|54830.9|54705.9|54815.6|54690.6|38
1616959080000|2021-03-28 19:18:00|54828.2|54703.2|54843.4|54718.4|54843.5|54718.5|54826.7|54701.7|36
1616959090000|2021-03-28 19:18:10|54841.5|54716.5|54858.8|54733.8|54861.5|54736.5|54837.9|54712.9|31
1616959100000|2021-03-28 19:18:20|54856.4|54731.4|54945.5|54820.5|54948.1|54823.1|54850.3|54725.3|35
1616959110000|2021-03-28 19:18:30|54945|54820|54965.6|54840.6|54970.7|54845.7|54926.2|54801.2|39
1616959120000|2021-03-28 19:18:40|54963.1|54838.1|54979.2|54854.2|54979.2|54854.2|54963|54838|32
1616959130000|2021-03-28 19:18:50|54980.2|54855.2|54979.8|54854.8|54984.4|54859.4|54978.3|54853.3|33
1616959140000|2021-03-28 19:19:00|54976.5|54851.5|54965.2|54840.2|54976.7|54851.7|54956.8|54831.8|30
1616959150000|2021-03-28 19:19:10|54974.9|54849.9|55012.5|54887.5|55012.5|54887.5|54974.9|54849.9|32
1616959160000|2021-03-28 19:19:20|55014.7|54889.7|55058.3|54933.3|55059.8|54934.8|55014.6|54889.6|39
1616959170000|2021-03-28 19:19:30|55059.5|54934.5|55032|54907|55071.8|54946.8|55030.9|54905.9|36
1616959180000|2021-03-28 19:19:40|55032.5|54907.5|55054.3|54929.3|55054.7|54929.7|55032.5|54907.5|40
1616959190000|2021-03-28 19:19:50|55055.5|54930.5|55069.1|54944.1|55070.1|54945.1|55055.5|54930.5|31
1616959200000|2021-03-28 19:20:00|55071.1|54946.1|55051.6|54926.6|55071.1|54946.1|55049.5|54924.5|32
1616959210000|2021-03-28 19:20:10|55052.7|54927.7|55028.8|54903.8|55053|54928|55027.4|54902.4|37
1616959220000|2021-03-28 19:20:20|55030.8|54905.8|54983.5|54858.5|55033|54908|54981.4|54856.4|38
1616959230000|2021-03-28 19:20:30|54981.1|54856.1|54983.7|54858.7|54989.5|54864.5|54976.8|54851.8|36
1616959240000|2021-03-28 19:20:40|54983.4|54858.4|55008.2|54883.2|55008.2|54883.2|54980.4|54855.4|34
1616959250000|2021-03-28 19:20:50|55011.8|54886.8|55049.6|54924.6|55051.2|54926.2|55010.5|54885.5|32
1616959260000|2021-03-28 19:21:00|55049.7|54924.7|55062.9|54937.9|55065.3|54940.3|55049.7|54924.7|31
1616959270000|2021-03-28 19:21:10|55064|54939|55105.2|54980.2|55105.2|54980.2|55064|54939|37
1616959280000|2021-03-28 19:21:20|55106.5|54981.5|55129.1|55004.1|55138.7|55013.7|55106.5|54981.5|38
1616959290000|2021-03-28 19:21:30|55127.8|55002.8|55133.7|55008.7|55133.8|55008.8|55127.2|55002.2|36
1616959300000|2021-03-28 19:21:40|55133.9|55008.9|55131|55006|55134|55009|55106|54981|38
1616959310000|2021-03-28 19:21:50|55130.9|55005.9|55138.4|55013.4|55138.4|55013.4|55129.9|55004.9|36
1616959320000|2021-03-28 19:22:00|55139.8|55014.8|55154.6|55029.6|55154.6|55029.6|55139.8|55014.8|33
1616959330000|2021-03-28 19:22:10|55154.5|55029.5|55170|55045|55170|55045|55154.5|55029.5|35
1616959340000|2021-03-28 19:22:20|55171|55046|55146|55021|55171|55046|55145.1|55020.1|34
1616959350000|2021-03-28 19:22:30|55146.1|55021.1|55132.9|55007.9|55146.1|55021.1|55112.7|54987.7|37
1616959360000|2021-03-28 19:22:40|55133.8|55008.8|55140.2|55015.2|55141.6|55016.6|55133.6|55008.6|38
1616959370000|2021-03-28 19:22:50|55140.7|55015.7|55156.2|55031.2|55157|55032|55140.3|55015.3|36
1616959380000|2021-03-28 19:23:00|55156.5|55031.5|55177.1|55052.1|55181.3|55056.3|55155.3|55030.3|36
1616959390000|2021-03-28 19:23:10|55176.1|55051.1|55172.5|55047.5|55181.9|55056.9|55169.1|55044.1|33
1616959400000|2021-03-28 19:23:20|55173|55048|55143.9|55018.9|55173|55048|55141.2|55016.2|38
1616959410000|2021-03-28 19:23:30|55143.3|55018.3|55136.8|55011.8|55143.7|55018.7|55136.5|55011.5|30
1616959420000|2021-03-28 19:23:40|55136.9|55011.9|55082.9|54957.9|55137.7|55012.7|55082.9|54957.9|37
1616959430000|2021-03-28 19:23:50|55083.1|54958.1|55044.3|54919.3|55099.8|54974.8|55037.8|54912.8|39
1616959440000|2021-03-28 19:24:00|55042|54917|55053.4|54928.4|55056.4|54931.4|55041.5|54916.5|31
1616959450000|2021-03-28 19:24:10|55053.2|54928.2|55052.7|54927.7|55062.9|54937.9|55050.4|54925.4|30
1616959460000|2021-03-28 19:24:20|55051.9|54926.9|55026.7|54901.7|55051.9|54926.9|55026.7|54901.7|34
1616959470000|2021-03-28 19:24:30|55025|54900|54986.9|54861.9|55025|54900|54986.9|54861.9|29
1616959480000|2021-03-28 19:24:40|54988.2|54863.2|54967.3|54842.3|54992.1|54867.1|54966.5|54841.5|35
1616959490000|2021-03-28 19:24:50|54966.5|54841.5|54982.8|54857.8|54995|54870|54966.5|54841.5|35
1616959500000|2021-03-28 19:25:00|54981|54856|54977.2|54852.2|54985|54860|54975.8|54850.8|38
1616959510000|2021-03-28 19:25:10|54976.3|54851.3|55013.6|54888.6|55013.6|54888.6|54976.3|54851.3|33
1616959520000|2021-03-28 19:25:20|55015.4|54890.4|55032.3|54907.3|55045.8|54920.8|55013.2|54888.2|38
1616959530000|2021-03-28 19:25:30|55034.8|54909.8|55010.5|54885.5|55034.8|54909.8|55009.3|54884.3|34
1616959540000|2021-03-28 19:25:40|55010.2|54885.2|55036.6|54911.6|55039.8|54914.8|55009.5|54884.5|37
1616959550000|2021-03-28 19:25:50|55038|54913|55024.4|54899.4|55043.2|54918.2|55019|54894|36
1616959560000|2021-03-28 19:26:00|55022.7|54897.7|55024.9|54899.9|55030.9|54905.9|55021.3|54896.3|38
1616959570000|2021-03-28 19:26:10|55022.2|54897.2|55017.1|54892.1|55022.2|54897.2|55005.6|54880.6|34
1616959580000|2021-03-28 19:26:20|55013.9|54888.9|54988.7|54863.7|55013.9|54888.9|54982.8|54857.8|38
1616959590000|2021-03-28 19:26:30|54988.8|54863.8|55015.3|54890.3|55016.4|54891.4|54988.1|54863.1|35
1616959600000|2021-03-28 19:26:40|55014.1|54889.1|55000.1|54875.1|55014.1|54889.1|54998|54873|35
1616959610000|2021-03-28 19:26:50|55000|54875|55002.1|54877.1|55008.7|54883.7|54999.9|54874.9|32
1616959620000|2021-03-28 19:27:00|55003.9|54878.9|55020.9|54895.9|55020.9|54895.9|55002.3|54877.3|31
1616959630000|2021-03-28 19:27:10|55022.9|54897.9|55025.1|54900.1|55029.7|54904.7|55022.9|54897.9|30
1616959640000|2021-03-28 19:27:20|55023.6|54898.6|55012|54887|55023.8|54898.8|55010.6|54885.6|28
1616959650000|2021-03-28 19:27:30|55012.4|54887.4|55012.4|54887.4|55017.1|54892.1|55005.9|54880.9|32
1616959660000|2021-03-28 19:27:40|55013.8|54888.8|54994.7|54869.7|55013.8|54888.8|54991.5|54866.5|31
1616959670000|2021-03-28 19:27:50|54994.6|54869.6|54964.8|54839.8|54996.7|54871.7|54964.5|54839.5|29
1616959680000|2021-03-28 19:28:00|54964.5|54839.5|54944.2|54819.2|54967|54842|54941.3|54816.3|32
1616959690000|2021-03-28 19:28:10|54941.1|54816.1|54946.8|54821.8|54946.8|54821.8|54938.7|54813.7|25
1616959700000|2021-03-28 19:28:20|54949.8|54824.8|54975.1|54850.1|54976.3|54851.3|54949.8|54824.8|37
1616959710000|2021-03-28 19:28:30|54975.7|54850.7|54961.8|54836.8|54976.1|54851.1|54961.8|54836.8|36
1616959720000|2021-03-28 19:28:40|54952.4|54827.4|54940|54815|54952.4|54827.4|54936.6|54811.6|30
1616959730000|2021-03-28 19:28:50|54937.9|54812.9|54914.6|54789.6|54940.6|54815.6|54914.6|54789.6|36
1616959740000|2021-03-28 19:29:00|54914.4|54789.4|54911.9|54786.9|54914.4|54789.4|54910.8|54785.8|22
1616959750000|2021-03-28 19:29:10|54911.7|54786.7|54940.1|54815.1|54940.1|54815.1|54911.7|54786.7|28
1616959760000|2021-03-28 19:29:20|54939.5|54814.5|54936.9|54811.9|54953.7|54828.7|54934.5|54809.5|34
1616959770000|2021-03-28 19:29:30|54937.7|54812.7|54955.9|54830.9|54957.7|54832.7|54937.7|54812.7|34
1616959780000|2021-03-28 19:29:40|54956.5|54831.5|55007.1|54882.1|55009.8|54884.8|54955.3|54830.3|31
1616959790000|2021-03-28 19:29:50|54992|54867|54961.8|54836.8|54992|54867|54958.1|54833.1|32
1616959800000|2021-03-28 19:30:00|54962.1|54837.1|54995.8|54870.8|54995.8|54870.8|54962.1|54837.1|34
1616959810000|2021-03-28 19:30:10|54995.6|54870.6|55024.1|54899.1|55024.3|54899.3|54995.6|54870.6|37
1616959820000|2021-03-28 19:30:20|55023.9|54898.9|55015.3|54890.3|55027|54902|55015.3|54890.3|35
1616959830000|2021-03-28 19:30:30|55011.6|54886.6|55016.3|54891.3|55018.4|54893.4|55009.9|54884.9|36
1616959840000|2021-03-28 19:30:40|55015.8|54890.8|55030.7|54905.7|55032|54907|55015.8|54890.8|29
1616959850000|2021-03-28 19:30:50|55031.1|54906.1|55031|54906|55032.1|54907.1|55028.5|54903.5|25
1616959860000|2021-03-28 19:31:00|55030.9|54905.9|55030.6|54905.6|55031.7|54906.7|55029.4|54904.4|25
1616959870000|2021-03-28 19:31:10|55031.1|54906.1|55042.6|54917.6|55042.6|54917.6|55030.1|54905.1|26
1616959880000|2021-03-28 19:31:20|55044.5|54919.5|55074.2|54949.2|55076.3|54951.3|55043.7|54918.7|20
1616959890000|2021-03-28 19:31:30|55075.1|54950.1|55094.6|54969.6|55099.2|54974.2|55072.5|54947.5|38
1616959900000|2021-03-28 19:31:40|55096.1|54971.1|55069.4|54944.4|55099.3|54974.3|55064.2|54939.2|36
1616959910000|2021-03-28 19:31:50|55071.3|54946.3|55092.4|54967.4|55092.5|54967.5|55071.3|54946.3|35
1616959920000|2021-03-28 19:32:00|55092.2|54967.2|55100|54975|55100|54975|55078.6|54953.6|40
1616959930000|2021-03-28 19:32:10|55099.8|54974.8|55106.8|54981.8|55107.8|54982.8|55099.4|54974.4|29
1616959940000|2021-03-28 19:32:20|55108.3|54983.3|55143.4|55018.4|55143.7|55018.7|55108.3|54983.3|37
1616959950000|2021-03-28 19:32:30|55143.1|55018.1|55157.1|55032.1|55163.2|55038.2|55143.1|55018.1|29
1616959960000|2021-03-28 19:32:40|55159.3|55034.3|55131.7|55006.7|55159.3|55034.3|55116.4|54991.4|32
1616959970000|2021-03-28 19:32:50|55134|55009|55123.1|54998.1|55146.3|55021.3|55121.7|54996.7|32
1616959980000|2021-03-28 19:33:00|55123|54998|55141.8|55016.8|55151.2|55026.2|55123|54998|32
1616959990000|2021-03-28 19:33:10|55156.7|55031.7|55132.4|55007.4|55162|55037|55132.4|55007.4|37
1616960000000|2021-03-28 19:33:20|55133|55008|55139|55014|55141.9|55016.9|55129.8|55004.8|28
1616960010000|2021-03-28 19:33:30|55138.8|55013.8|55142|55017|55147.3|55022.3|55138.4|55013.4|31
1616960020000|2021-03-28 19:33:40|55141.7|55016.7|55137.6|55012.6|55144.8|55019.8|55137.5|55012.5|31
1616960030000|2021-03-28 19:33:50|55137.2|55012.2|55117.4|54992.4|55137.2|55012.2|55117.4|54992.4|31
1616960040000|2021-03-28 19:34:00|55114.4|54989.4|55100.6|54975.6|55114.4|54989.4|55099.3|54974.3|36
1616960050000|2021-03-28 19:34:10|55101|54976|55084.4|54959.4|55117.7|54992.7|55084.3|54959.3|36
1616960060000|2021-03-28 19:34:20|55083.7|54958.7|55085.2|54960.2|55087.8|54962.8|55077.3|54952.3|34
1616960070000|2021-03-28 19:34:30|55084|54959|55108.3|54983.3|55108.7|54983.7|55082.1|54957.1|35
1616960080000|2021-03-28 19:34:40|55107|54982|55093.2|54968.2|55111|54986|55090.4|54965.4|34
1616960090000|2021-03-28 19:34:50|55093.1|54968.1|55091.9|54966.9|55094.3|54969.3|55091.6|54966.6|24
1616960100000|2021-03-28 19:35:00|55092|54967|55049.7|54924.7|55092.6|54967.6|55048.4|54923.4|34
1616960110000|2021-03-28 19:35:10|55049.4|54924.4|55052.5|54927.5|55060.9|54935.9|55049.4|54924.4|34
1616960120000|2021-03-28 19:35:20|55052.4|54927.4|55050|54925|55053.7|54928.7|55040.7|54915.7|32
1616960130000|2021-03-28 19:35:30|55050.6|54925.6|55045.2|54920.2|55052.2|54927.2|55040.1|54915.1|37
1616960140000|2021-03-28 19:35:40|55044.3|54919.3|55039.5|54914.5|55046|54921|55038.5|54913.5|23
1616960150000|2021-03-28 19:35:50|55039.4|54914.4|55039.1|54914.1|55041.8|54916.8|55037.3|54912.3|23
1616960160000|2021-03-28 19:36:00|55039.4|54914.4|55048.4|54923.4|55048.4|54923.4|55039.4|54914.4|16
1616960170000|2021-03-28 19:36:10|55048.8|54923.8|55052.7|54927.7|55053|54928|55048.8|54923.8|23
1616960180000|2021-03-28 19:36:20|55052.9|54927.9|55039.6|54914.6|55053|54928|55038.8|54913.8|23
1616960190000|2021-03-28 19:36:30|55040.4|54915.4|55037.4|54912.4|55040.8|54915.8|55036.4|54911.4|27
1616960200000|2021-03-28 19:36:40|55037.6|54912.6|55037.5|54912.5|55037.6|54912.6|55035.5|54910.5|11
1616960210000|2021-03-28 19:36:50|55037.4|54912.4|55062.5|54937.5|55062.5|54937.5|55037.3|54912.3|16
1616960220000|2021-03-28 19:37:00|55067.8|54942.8|55107.7|54982.7|55109|54984|55067.8|54942.8|32
1616960230000|2021-03-28 19:37:10|55108.6|54983.6|55120.6|54995.6|55120.6|54995.6|55107.3|54982.3|32
1616960240000|2021-03-28 19:37:20|55120.3|54995.3|55123|54998|55123.8|54998.8|55119|54994|25
1616960250000|2021-03-28 19:37:30|55123.1|54998.1|55123.7|54998.7|55125.1|55000.1|55123.1|54998.1|28
1616960260000|2021-03-28 19:37:40|55124.1|54999.1|55101.1|54976.1|55124.1|54999.1|55087.3|54962.3|32
1616960270000|2021-03-28 19:37:50|55101.7|54976.7|55107.9|54982.9|55109.8|54984.8|55097.4|54972.4|33
1616960280000|2021-03-28 19:38:00|55108.1|54983.1|55106.4|54981.4|55109.7|54984.7|55105|54980|34
1616960290000|2021-03-28 19:38:10|55107.1|54982.1|55081.3|54956.3|55107.3|54982.3|55081.3|54956.3|29
1616960300000|2021-03-28 19:38:20|55079.9|54954.9|55064.8|54939.8|55079.9|54954.9|55064.4|54939.4|34
1616960310000|2021-03-28 19:38:30|55065.1|54940.1|55064.8|54939.8|55065.9|54940.9|55063.5|54938.5|25
1616960320000|2021-03-28 19:38:40|55064|54939|55058.7|54933.7|55064|54939|55057.4|54932.4|23
1616960330000|2021-03-28 19:38:50|55058.9|54933.9|55081.2|54956.2|55081.9|54956.9|55058.5|54933.5|29
1616960340000|2021-03-28 19:39:00|55080.9|54955.9|55069.7|54944.7|55081.2|54956.2|55069.7|54944.7|21
1616960350000|2021-03-28 19:39:10|55069|54944|55066.5|54941.5|55069.6|54944.6|55063|54938|34
1616960360000|2021-03-28 19:39:20|55066.2|54941.2|55067.7|54942.7|55069.9|54944.9|55066.2|54941.2|23
1616960370000|2021-03-28 19:39:30|55068.4|54943.4|55066.8|54941.8|55068.4|54943.4|55065.3|54940.3|17
1616960380000|2021-03-28 19:39:40|55067.1|54942.1|55082.8|54957.8|55083.1|54958.1|55067.1|54942.1|26
1616960390000|2021-03-28 19:39:50|55082.7|54957.7|55105.6|54980.6|55105.6|54980.6|55082.7|54957.7|34
1616960400000|2021-03-28 19:40:00|55107.1|54982.1|55131.3|55006.3|55132.8|55007.8|55101.1|54976.1|35
1616960410000|2021-03-28 19:40:10|55132.3|55007.3|55120.7|54995.7|55132.3|55007.3|55118.9|54993.9|39
1616960420000|2021-03-28 19:40:20|55118.4|54993.4|55123|54998|55123|54998|55116.3|54991.3|29
1616960430000|2021-03-28 19:40:30|55120.7|54995.7|55121.8|54996.8|55124.6|54999.6|55119|54994|34
1616960440000|2021-03-28 19:40:40|55121.9|54996.9|55137.4|55012.4|55137.4|55012.4|55121.1|54996.1|21
1616960450000|2021-03-28 19:40:50|55138.1|55013.1|55152.6|55027.6|55152.6|55027.6|55137.9|55012.9|32
1616960460000|2021-03-28 19:41:00|55152.9|55027.9|55153.6|55028.6|55156.2|55031.2|55151.6|55026.6|22
1616960470000|2021-03-28 19:41:10|55154.1|55029.1|55154.5|55029.5|55158.8|55033.8|55152.3|55027.3|27
1616960480000|2021-03-28 19:41:20|55156.5|55031.5|55162.3|55037.3|55169.3|55044.3|55153.3|55028.3|30
1616960490000|2021-03-28 19:41:30|55171.6|55046.6|55187.4|55062.4|55187.4|55062.4|55171.2|55046.2|35
1616960500000|2021-03-28 19:41:40|55186.1|55061.1|55225.6|55100.6|55225.6|55100.6|55186|55061|26
1616960510000|2021-03-28 19:41:50|55225.3|55100.3|55245.1|55120.1|55246.8|55121.8|55225.3|55100.3|33
1616960520000|2021-03-28 19:42:00|55246.4|55121.4|55237.3|55112.3|55248.9|55123.9|55221|55096|37
1616960530000|2021-03-28 19:42:10|55235.5|55110.5|55241.7|55116.7|55241.7|55116.7|55227.1|55102.1|35
1616960540000|2021-03-28 19:42:20|55239.2|55114.2|55219.8|55094.8|55239.3|55114.3|55219.8|55094.8|35
1616960550000|2021-03-28 19:42:30|55220.8|55095.8|55221.5|55096.5|55222|55097|55218.6|55093.6|30
1616960560000|2021-03-28 19:42:40|55222|55097|55202.6|55077.6|55222.8|55097.8|55202|55077|35
1616960570000|2021-03-28 19:42:50|55203|55078|55186.4|55061.4|55203.3|55078.3|55185.5|55060.5|36
1616960580000|2021-03-28 19:43:00|55187.3|55062.3|55206.2|55081.2|55207.2|55082.2|55180.1|55055.1|32
1616960590000|2021-03-28 19:43:10|55206.7|55081.7|55210.5|55085.5|55210.5|55085.5|55206.7|55081.7|32
1616960600000|2021-03-28 19:43:20|55210.2|55085.2|55211|55086|55211.3|55086.3|55206.5|55081.5|29
1616960610000|2021-03-28 19:43:30|55211.5|55086.5|55215.1|55090.1|55215.1|55090.1|55197.9|55072.9|33
1616960620000|2021-03-28 19:43:40|55214.4|55089.4|55215.7|55090.7|55219.8|55094.8|55214.4|55089.4|27
1616960630000|2021-03-28 19:43:50|55215.3|55090.3|55214.9|55089.9|55215.9|55090.9|55209.7|55084.7|30
1616960640000|2021-03-28 19:44:00|55215|55090|55208.7|55083.7|55217.5|55092.5|55208.7|55083.7|29
1616960650000|2021-03-28 19:44:10|55204|55079|55201.2|55076.2|55204.1|55079.1|55197|55072|32
1616960660000|2021-03-28 19:44:20|55201.1|55076.1|55201.9|55076.9|55202.7|55077.7|55199.2|55074.2|16
1616960670000|2021-03-28 19:44:30|55203|55078|55203|55078|55203.5|55078.5|55202.5|55077.5|15
1616960680000|2021-03-28 19:44:40|55203.3|55078.3|55212|55087|55212|55087|55203.3|55078.3|15
1616960690000|2021-03-28 19:44:50|55212.1|55087.1|55223.4|55098.4|55223.8|55098.8|55211.4|55086.4|26
1616960700000|2021-03-28 19:45:00|55219.1|55094.1|55204.9|55079.9|55220.5|55095.5|55204.3|55079.3|36
1616960710000|2021-03-28 19:45:10|55204.3|55079.3|55209.6|55084.6|55210|55085|55203.2|55078.2|23
1616960720000|2021-03-28 19:45:20|55209.1|55084.1|55212.2|55087.2|55213|55088|55209.1|55084.1|25
1616960730000|2021-03-28 19:45:30|55212.1|55087.1|55212|55087|55212.1|55087.1|55210.3|55085.3|16
1616960740000|2021-03-28 19:45:40|55211.6|55086.6|55211.4|55086.4|55212.5|55087.5|55210.7|55085.7|17
1616960750000|2021-03-28 19:45:50|55212.1|55087.1|55255.6|55130.6|55257|55132|55211.4|55086.4|31
1616960760000|2021-03-28 19:46:00|55255.1|55130.1|55259|55134|55259|55134|55254.6|55129.6|27
1616960770000|2021-03-28 19:46:10|55259.1|55134.1|55282.6|55157.6|55282.6|55157.6|55257.9|55132.9|27
1616960780000|2021-03-28 19:46:20|55283|55158|55296.9|55171.9|55301.1|55176.1|55281.8|55156.8|33
1616960790000|2021-03-28 19:46:30|55298.2|55173.2|55318.9|55193.9|55319.4|55194.4|55297.1|55172.1|35
1616960800000|2021-03-28 19:46:40|55320.5|55195.5|55305.1|55180.1|55323.9|55198.9|55299.7|55174.7|32
1616960810000|2021-03-28 19:46:50|55305.4|55180.4|55336.2|55211.2|55336.5|55211.5|55303.9|55178.9|34
1616960820000|2021-03-28 19:47:00|55336.6|55211.6|55335.6|55210.6|55336.6|55211.6|55323.1|55198.1|31
1616960830000|2021-03-28 19:47:10|55335.7|55210.7|55366.6|55241.6|55366.8|55241.8|55335.3|55210.3|30
1616960840000|2021-03-28 19:47:20|55361.7|55236.7|55390.7|55265.7|55395.1|55270.1|55361.3|55236.3|35
1616960850000|2021-03-28 19:47:30|55390.9|55265.9|55382.2|55257.2|55401.6|55276.6|55377.5|55252.5|33
1616960860000|2021-03-28 19:47:40|55381.8|55256.8|55410.9|55285.9|55410.9|55285.9|55381.8|55256.8|33
1616960870000|2021-03-28 19:47:50|55410.1|55285.1|55414.4|55289.4|55419.2|55294.2|55407.9|55282.9|31
1616960880000|2021-03-28 19:48:00|55418.4|55293.4|55412|55287|55418.4|55293.4|55399.2|55274.2|36
1616960890000|2021-03-28 19:48:10|55412.1|55287.1|55409.8|55284.8|55417.2|55292.2|55405.5|55280.5|31
1616960900000|2021-03-28 19:48:20|55411.7|55286.7|55402.2|55277.2|55413.1|55288.1|55402.2|55277.2|29
1616960910000|2021-03-28 19:48:30|55404.3|55279.3|55399.6|55274.6|55404.3|55279.3|55398.5|55273.5|25
1616960920000|2021-03-28 19:48:40|55400.3|55275.3|55418.2|55293.2|55420.5|55295.5|55397.3|55272.3|32
1616960930000|2021-03-28 19:48:50|55417.7|55292.7|55401.9|55276.9|55418.2|55293.2|55399.2|55274.2|24
1616960940000|2021-03-28 19:49:00|55399.6|55274.6|55384.1|55259.1|55399.6|55274.6|55383.7|55258.7|29
1616960950000|2021-03-28 19:49:10|55384.2|55259.2|55368.2|55243.2|55386.4|55261.4|55366|55241|37
1616960960000|2021-03-28 19:49:20|55367.4|55242.4|55373.9|55248.9|55374.3|55249.3|55346.2|55221.2|37
1616960970000|2021-03-28 19:49:30|55374.8|55249.8|55371.7|55246.7|55374.8|55249.8|55360.9|55235.9|39
1616960980000|2021-03-28 19:49:40|55370.7|55245.7|55366.5|55241.5|55386.9|55261.9|55365.8|55240.8|39
1616960990000|2021-03-28 19:49:50|55366.4|55241.4|55375.9|55250.9|55380.1|55255.1|55365.9|55240.9|33
1616961000000|2021-03-28 19:50:00|55376.3|55251.3|55357.5|55232.5|55376.3|55251.3|55355.1|55230.1|34
1616961010000|2021-03-28 19:50:10|55356.3|55231.3|55364.7|55239.7|55366|55241|55356.3|55231.3|28
1616961020000|2021-03-28 19:50:20|55365.3|55240.3|55386.4|55261.4|55386.6|55261.6|55365.3|55240.3|31
1616961030000|2021-03-28 19:50:30|55387|55262|55394.5|55269.5|55394.5|55269.5|55386.5|55261.5|36
1616961040000|2021-03-28 19:50:40|55395|55270|55387|55262|55403.4|55278.4|55387|55262|32
1616961050000|2021-03-28 19:50:50|55387.7|55262.7|55399|55274|55399|55274|55374.6|55249.6|37
1616961060000|2021-03-28 19:51:00|55400.2|55275.2|55409.7|55284.7|55412.6|55287.6|55393.4|55268.4|32
1616961070000|2021-03-28 19:51:10|55410.3|55285.3|55421.5|55296.5|55423.3|55298.3|55404.4|55279.4|33
1616961080000|2021-03-28 19:51:20|55423.2|55298.2|55426.9|55301.9|55426.9|55301.9|55421.6|55296.6|23
1616961090000|2021-03-28 19:51:30|55426.3|55301.3|55424.3|55299.3|55427.2|55302.2|55419.3|55294.3|32
1616961100000|2021-03-28 19:51:40|55424.9|55299.9|55425.4|55300.4|55427.9|55302.9|55423.5|55298.5|29
1616961110000|2021-03-28 19:51:50|55424.8|55299.8|55429.8|55304.8|55431.6|55306.6|55423.8|55298.8|29
1616961120000|2021-03-28 19:52:00|55432.9|55307.9|55437.7|55312.7|55439.7|55314.7|55432.9|55307.9|22
1616961130000|2021-03-28 19:52:10|55437.3|55312.3|55462.6|55337.6|55469.8|55344.8|55436.1|55311.1|31
1616961140000|2021-03-28 19:52:20|55461.4|55336.4|55456.5|55331.5|55461.4|55336.4|55439.3|55314.3|36
1616961150000|2021-03-28 19:52:30|55455.6|55330.6|55407.1|55282.1|55455.6|55330.6|55401.4|55276.4|34
1616961160000|2021-03-28 19:52:40|55407.5|55282.5|55401.8|55276.8|55407.7|55282.7|55389.1|55264.1|30
1616961170000|2021-03-28 19:52:50|55401.7|55276.7|55409.9|55284.9|55410.7|55285.7|55401.5|55276.5|28
1616961180000|2021-03-28 19:53:00|55411.3|55286.3|55389.9|55264.9|55412.1|55287.1|55388.5|55263.5|37
1616961190000|2021-03-28 19:53:10|55389.6|55264.6|55392.4|55267.4|55395.8|55270.8|55387.8|55262.8|34
1616961200000|2021-03-28 19:53:20|55391.2|55266.2|55395.5|55270.5|55395.5|55270.5|55389.3|55264.3|36
1616961210000|2021-03-28 19:53:30|55395.7|55270.7|55392.4|55267.4|55399.2|55274.2|55390.9|55265.9|37
1616961220000|2021-03-28 19:53:40|55391.4|55266.4|55392.4|55267.4|55394.2|55269.2|55387.7|55262.7|26
1616961230000|2021-03-28 19:53:50|55392.5|55267.5|55386|55261|55393.3|55268.3|55385.2|55260.2|28
1616961240000|2021-03-28 19:54:00|55386.1|55261.1|55389|55264|55390.4|55265.4|55385|55260|32
1616961250000|2021-03-28 19:54:10|55389.1|55264.1|55383.5|55258.5|55389.1|55264.1|55383.5|55258.5|31
1616961260000|2021-03-28 19:54:20|55382.8|55257.8|55373.8|55248.8|55382.8|55257.8|55373.8|55248.8|33
1616961270000|2021-03-28 19:54:30|55374|55249|55354|55229|55375|55250|55353|55228|27
1616961280000|2021-03-28 19:54:40|55353.9|55228.9|55362.1|55237.1|55368.6|55243.6|55353.9|55228.9|36
1616961290000|2021-03-28 19:54:50|55361.4|55236.4|55365.7|55240.7|55367.4|55242.4|55351.2|55226.2|37
1616961300000|2021-03-28 19:55:00|55365.4|55240.4|55344.4|55219.4|55366.3|55241.3|55344.4|55219.4|36
1616961310000|2021-03-28 19:55:10|55340.8|55215.8|55329.1|55204.1|55340.8|55215.8|55320.3|55195.3|32
1616961320000|2021-03-28 19:55:20|55325.1|55200.1|55323.7|55198.7|55326.8|55201.8|55320.9|55195.9|27
1616961330000|2021-03-28 19:55:30|55323.8|55198.8|55311.5|55186.5|55324.3|55199.3|55311|55186|28
1616961340000|2021-03-28 19:55:40|55311.7|55186.7|55309.5|55184.5|55312.7|55187.7|55297.5|55172.5|32
1616961350000|2021-03-28 19:55:50|55309.7|55184.7|55339.8|55214.8|55339.8|55214.8|55309.7|55184.7|35
1616961360000|2021-03-28 19:56:00|55338.5|55213.5|55329.4|55204.4|55339.2|55214.2|55325.5|55200.5|36
1616961370000|2021-03-28 19:56:10|55330.2|55205.2|55331.6|55206.6|55333.6|55208.6|55327.7|55202.7|32
1616961380000|2021-03-28 19:56:20|55332.2|55207.2|55341.4|55216.4|55341.4|55216.4|55330.6|55205.6|21
1616961390000|2021-03-28 19:56:30|55340.7|55215.7|55333.4|55208.4|55341.2|55216.2|55332.5|55207.5|34
1616961400000|2021-03-28 19:56:40|55333.9|55208.9|55317.1|55192.1|55333.9|55208.9|55316.3|55191.3|23
1616961410000|2021-03-28 19:56:50|55316.1|55191.1|55308.8|55183.8|55320.8|55195.8|55303.9|55178.9|28
1616961420000|2021-03-28 19:57:00|55309.4|55184.4|55284.2|55159.2|55309.4|55184.4|55274.9|55149.9|33
1616961430000|2021-03-28 19:57:10|55285.6|55160.6|55287|55162|55288.8|55163.8|55278.5|55153.5|33
1616961440000|2021-03-28 19:57:20|55288.2|55163.2|55288.8|55163.8|55290.1|55165.1|55276.7|55151.7|32
1616961450000|2021-03-28 19:57:30|55289.4|55164.4|55297|55172|55318.1|55193.1|55289.4|55164.4|36
1616961460000|2021-03-28 19:57:40|55296.8|55171.8|55285|55160|55296.8|55171.8|55284.6|55159.6|32
1616961470000|2021-03-28 19:57:50|55285.5|55160.5|55288.8|55163.8|55289.3|55164.3|55284.7|55159.7|25
1616961480000|2021-03-28 19:58:00|55288.6|55163.6|55285.6|55160.6|55289.3|55164.3|55284.5|55159.5|32
1616961490000|2021-03-28 19:58:10|55285.8|55160.8|55275.2|55150.2|55286.1|55161.1|55275.2|55150.2|30
1616961500000|2021-03-28 19:58:20|55275.5|55150.5|55270.5|55145.5|55275.5|55150.5|55270.5|55145.5|25
1616961510000|2021-03-28 19:58:30|55270.9|55145.9|55249|55124|55271.6|55146.6|55248.2|55123.2|31
1616961520000|2021-03-28 19:58:40|55249.2|55124.2|55242.9|55117.9|55251.2|55126.2|55241.6|55116.6|33
1616961530000|2021-03-28 19:58:50|55243.5|55118.5|55252.9|55127.9|55255.5|55130.5|55243.3|55118.3|31
1616961540000|2021-03-28 19:59:00|55252.7|55127.7|55239.8|55114.8|55253.9|55128.9|55239.2|55114.2|26
1616961550000|2021-03-28 19:59:10|55239.3|55114.3|55238.6|55113.6|55239.8|55114.8|55237.7|55112.7|19
1616961560000|2021-03-28 19:59:20|55239.1|55114.1|55239.5|55114.5|55240.9|55115.9|55238|55113|22
1616961570000|2021-03-28 19:59:30|55239.6|55114.6|55277.6|55152.6|55278.7|55153.7|55238.4|55113.4|23
1616961580000|2021-03-28 19:59:40|55277.4|55152.4|55285.1|55160.1|55285.8|55160.8|55273.8|55148.8|26
1616961590000|2021-03-28 19:59:50|55285.2|55160.2|55284.7|55159.7|55286.6|55161.6|55283.4|55158.4|23
1616961600000|2021-03-28 20:00:00|55284.6|55159.6|55238.5|55113.5|55284.7|55159.7|55238.5|55113.5|36
1616961610000|2021-03-28 20:00:10|55236.9|55111.9|55226.9|55101.9|55236.9|55111.9|55226.8|55101.8|34
1616961620000|2021-03-28 20:00:20|55226.8|55101.8|55210.7|55085.7|55227.7|55102.7|55195.8|55070.8|34
1616961630000|2021-03-28 20:00:30|55207|55082|55191.6|55066.6|55207|55082|55191.6|55066.6|36
1616961640000|2021-03-28 20:00:40|55189.1|55064.1|55217.4|55092.4|55217.4|55092.4|55172.8|55047.8|40
1616961650000|2021-03-28 20:00:50|55219.3|55094.3|55193.5|55068.5|55223.1|55098.1|55193.5|55068.5|36
1616961660000|2021-03-28 20:01:00|55194.3|55069.3|55181.2|55056.2|55197.8|55072.8|55180.3|55055.3|38
1616961670000|2021-03-28 20:01:10|55181.1|55056.1|55189.4|55064.4|55189.5|55064.5|55177.6|55052.6|33
1616961680000|2021-03-28 20:01:20|55189.5|55064.5|55192.7|55067.7|55194|55069|55189.5|55064.5|33
1616961690000|2021-03-28 20:01:30|55194.6|55069.6|55188.6|55063.6|55194.8|55069.8|55183.2|55058.2|24
1616961700000|2021-03-28 20:01:40|55187.9|55062.9|55192.5|55067.5|55193|55068|55187.9|55062.9|25
1616961710000|2021-03-28 20:01:50|55192.6|55067.6|55191.3|55066.3|55193.7|55068.7|55189.8|55064.8|21
1616961720000|2021-03-28 20:02:00|55187.9|55062.9|55161|55036|55187.9|55062.9|55158.9|55033.9|30
1616961730000|2021-03-28 20:02:10|55160.9|55035.9|55148.4|55023.4|55160.9|55035.9|55147.4|55022.4|29
1616961740000|2021-03-28 20:02:20|55148.5|55023.5|55147.8|55022.8|55152.1|55027.1|55147.2|55022.2|23
1616961750000|2021-03-28 20:02:30|55147.1|55022.1|55143.4|54988.4|55148.5|55022.8|55133.1|54988.4|28
1616961760000|2021-03-28 20:02:40|55144.1|54989.1|55132.5|54977.5|55144.1|54989.1|55132.5|54977.5|23
1616961770000|2021-03-28 20:02:50|55131.8|54976.8|55132.4|54977.4|55141.2|54986.2|55131.8|54976.8|29
1616961780000|2021-03-28 20:03:00|55131.8|54976.8|55118.1|54963.1|55132.3|54977.3|55118.1|54963.1|22
1616961790000|2021-03-28 20:03:10|55118|54963|55105.7|54950.7|55118|54963|55103.8|54948.8|27
1616961800000|2021-03-28 20:03:20|55105.6|54950.6|55107.6|54952.6|55107.6|54952.6|55104.8|54949.8|17
1616961810000|2021-03-28 20:03:30|55108.1|54953.1|55090.1|54935.1|55108.1|54953.1|55089.9|54934.9|26
1616961820000|2021-03-28 20:03:40|55089.8|54934.8|55086.4|54931.4|55089.9|54934.9|55085.8|54930.8|21
1616961830000|2021-03-28 20:03:50|55085.2|54930.2|55122.5|54967.5|55123|54968|55085.2|54930.2|34
1616961840000|2021-03-28 20:04:00|55123.7|54968.7|55111.6|54956.6|55123.7|54968.7|55110.5|54955.5|33
1616961850000|2021-03-28 20:04:10|55108.3|54953.3|55080.5|54925.5|55108.3|54953.3|55080.5|54925.5|33
1616961860000|2021-03-28 20:04:20|55079.5|54924.5|55078|54923|55081.2|54926.2|55077.5|54922.5|31
1616961870000|2021-03-28 20:04:30|55077.9|54922.9|55070.5|54915.5|55077.9|54922.9|55070.5|54915.5|15
1616961880000|2021-03-28 20:04:40|55069.4|54914.4|55042.7|54887.7|55071.2|54916.2|55042.5|54887.5|32
1616961890000|2021-03-28 20:04:50|55042.5|54887.5|55044.8|54889.8|55046.3|54891.3|55042.5|54887.5|24
1616961900000|2021-03-28 20:05:00|55043.8|54888.8|55044.9|54889.9|55047.3|54892.3|55042.7|54887.7|33
1616961910000|2021-03-28 20:05:10|55045.2|54890.2|55030.6|54875.6|55045.2|54890.2|55030.6|54875.6|34
1616961920000|2021-03-28 20:05:20|55031.7|54876.7|55018.5|54863.5|55035.8|54880.8|55018.5|54863.5|30
1616961930000|2021-03-28 20:05:30|55014.7|54859.7|55000.9|54845.9|55014.7|54859.7|55000.1|54845.1|30
1616961940000|2021-03-28 20:05:40|55001.1|54846.1|55031.5|54876.5|55031.5|54876.5|55001.1|54846.1|33
1616961950000|2021-03-28 20:05:50|55024.7|54869.7|55050.6|54895.6|55053.5|54898.5|55024.7|54869.7|34
1616961960000|2021-03-28 20:06:00|55050.1|54895.1|55058.7|54903.7|55059.1|54904.1|55050.1|54895.1|27
1616961970000|2021-03-28 20:06:10|55058.5|54903.5|55048.9|54893.9|55062.6|54907.6|55040.8|54885.8|35
1616961980000|2021-03-28 20:06:20|55048.7|54893.7|55040.9|54885.9|55049.7|54894.7|55039.8|54884.8|28
1616961990000|2021-03-28 20:06:30|55041|54886|55007.7|54852.7|55041|54886|55007.5|54852.5|29
1616962000000|2021-03-28 20:06:40|55007.5|54852.5|54999.6|54844.6|55009.5|54854.5|54998.3|54843.3|28
1616962010000|2021-03-28 20:06:50|54999.1|54844.1|54992.1|54837.1|55017.1|54862.1|54990.1|54835.1|35
1616962020000|2021-03-28 20:07:00|54991.6|54836.6|54987.7|54832.7|54991.6|54836.6|54986.8|54831.8|23
1616962030000|2021-03-28 20:07:10|54987.4|54832.4|55014.9|54859.9|55014.9|54859.9|54987.4|54832.4|32
1616962040000|2021-03-28 20:07:20|55011.7|54856.7|55009.7|54854.7|55011.7|54856.7|54998.4|54843.4|33
1616962050000|2021-03-28 20:07:30|55008.1|54853.1|54997.2|54842.2|55011.2|54856.2|54993|54838|31
1616962060000|2021-03-28 20:07:40|54996.1|54841.1|54990.1|54835.1|55005.5|54850.5|54990.1|54835.1|35
1616962070000|2021-03-28 20:07:50|54987.8|54832.8|54997.3|54842.3|55000.2|54845.2|54987.8|54832.8|29
1616962080000|2021-03-28 20:08:00|54997.4|54842.4|55010.3|54855.3|55012.5|54857.5|54996.3|54841.3|32
1616962090000|2021-03-28 20:08:10|55013|54858|55031.1|54876.1|55031.1|54876.1|55013|54858|34
1616962100000|2021-03-28 20:08:20|55031.3|54876.3|55015.5|54860.5|55032.2|54877.2|55014.6|54859.6|32
1616962110000|2021-03-28 20:08:30|55016.2|54861.2|55008.5|54853.5|55017|54862|55004.5|54849.5|38
1616962120000|2021-03-28 20:08:40|55008.9|54853.9|55031.9|54876.9|55035.6|54880.6|55008|54853|38
1616962130000|2021-03-28 20:08:50|55032.7|54877.7|55033|54878|55037.5|54882.5|55028.6|54873.6|34
1616962140000|2021-03-28 20:09:00|55034.9|54879.9|55029.7|54874.7|55035.9|54880.9|55024.4|54869.4|28
1616962150000|2021-03-28 20:09:10|55029.2|54874.2|55028.3|54873.3|55030.3|54875.3|55008|54853|34
1616962160000|2021-03-28 20:09:20|55029.7|54874.7|55030.4|54875.4|55030.8|54875.8|55024.8|54869.8|36
1616962170000|2021-03-28 20:09:30|55030|54875|55022.1|54867.1|55030|54875|55015.1|54860.1|31
1616962180000|2021-03-28 20:09:40|55022.8|54867.8|55024.9|54869.9|55030.8|54875.8|55022.4|54867.4|28
1616962190000|2021-03-28 20:09:50|55024.1|54869.1|55035.1|54880.1|55036.2|54881.2|55024|54869|34
1616962200000|2021-03-28 20:10:00|55035.2|54880.2|55027|54872|55035.3|54880.3|55026.2|54871.2|26
1616962210000|2021-03-28 20:10:10|55027.1|54872.1|55027.4|54872.4|55028.5|54873.5|55023.4|54868.4|22
1616962220000|2021-03-28 20:10:20|55027.7|54872.7|55030.8|54875.8|55030.8|54875.8|55027.1|54872.1|21
1616962230000|2021-03-28 20:10:30|55031.6|54876.6|55032.1|54877.1|55032.1|54877.1|55030.1|54875.1|31
1616962240000|2021-03-28 20:10:40|55032.4|54877.4|55053|54898|55054.5|54899.5|55031.4|54876.4|29
1616962250000|2021-03-28 20:10:50|55054.1|54899.1|55090.9|54935.9|55096.6|54941.6|55053.1|54898.1|30
1616962260000|2021-03-28 20:11:00|55090.5|54935.5|55047.1|54892.1|55099.1|54944.1|55047.1|54892.1|34
1616962270000|2021-03-28 20:11:10|55047.7|54892.7|55058.7|54903.7|55064.1|54909.1|55047.4|54892.4|35
1616962280000|2021-03-28 20:11:20|55057.3|54902.3|55042.5|54887.5|55057.3|54902.3|55030.6|54875.6|38
1616962290000|2021-03-28 20:11:30|55043.4|54888.4|55045.8|54890.8|55045.8|54890.8|55027.7|54872.7|38
1616962300000|2021-03-28 20:11:40|55049.2|54894.2|55053.4|54898.4|55062.1|54907.1|55046.5|54891.5|35
1616962310000|2021-03-28 20:11:50|55055|54900|55055.9|54900.9|55059.5|54904.5|55053.6|54898.6|36
1616962320000|2021-03-28 20:12:00|55055.6|54900.6|55068.8|54913.8|55071.3|54916.3|55054.2|54899.2|36
1616962330000|2021-03-28 20:12:10|55066.5|54911.5|55061.2|54906.2|55069.1|54914.1|55055.6|54900.6|36
1616962340000|2021-03-28 20:12:20|55062|54907|55063.4|54908.4|55064.3|54909.3|55059.7|54904.7|33
1616962350000|2021-03-28 20:12:30|55066.6|54911.6|55077.9|54922.9|55080.6|54925.6|55066.6|54911.6|31
1616962360000|2021-03-28 20:12:40|55077.8|54922.8|55084.5|54929.5|55085.6|54930.6|55076|54921|29
1616962370000|2021-03-28 20:12:50|55084.7|54929.7|55105.2|54950.2|55107|54952|55084.7|54929.7|34
1616962380000|2021-03-28 20:13:00|55105.6|54950.6|55074.4|54919.4|55106|54951|55071.4|54916.4|34
1616962390000|2021-03-28 20:13:10|55076.7|54921.7|55057.6|54902.6|55077.7|54922.7|55054.2|54899.2|38
1616962400000|2021-03-28 20:13:20|55057.2|54902.2|55059.2|54904.2|55062.1|54907.1|55052.8|54897.8|32
1616962410000|2021-03-28 20:13:30|55059.8|54904.8|55060.1|54905.1|55064.8|54909.8|55054.2|54899.2|38
1616962420000|2021-03-28 20:13:40|55061|54906|55066.4|54911.4|55067.9|54912.9|55060.2|54905.2|35
1616962430000|2021-03-28 20:13:50|55065.7|54910.7|55063.2|54908.2|55068.9|54913.9|55063.2|54908.2|37
1616962440000|2021-03-28 20:14:00|55063.1|54908.1|55065|54910|55072.4|54917.4|55039.3|54884.3|36
1616962450000|2021-03-28 20:14:10|55062.3|54907.3|55054.8|54899.8|55062.3|54907.3|55049.6|54894.6|34
1616962460000|2021-03-28 20:14:20|55060.5|54905.5|55050.3|54895.3|55061.3|54906.3|55049.9|54894.9|36
1616962470000|2021-03-28 20:14:30|55048.4|54893.4|55034.1|54879.1|55048.9|54893.9|55034.1|54879.1|31
1616962480000|2021-03-28 20:14:40|55035.5|54880.5|55006.3|54851.3|55035.5|54880.5|55006.3|54851.3|35
1616962490000|2021-03-28 20:14:50|55007.6|54852.6|55004.6|54849.6|55009.8|54854.8|55000.4|54845.4|24
1616962500000|2021-03-28 20:15:00|55003.2|54848.2|54982.6|54827.6|55005.1|54850.1|54982.6|54827.6|23
1616962510000|2021-03-28 20:15:10|54984.7|54829.7|54943.5|54788.5|54984.7|54829.7|54941.4|54786.4|35
1616962520000|2021-03-28 20:15:20|54943.8|54788.8|54877.1|54722.1|54946.1|54791.1|54869.2|54714.2|37
1616962530000|2021-03-28 20:15:30|54878.7|54723.7|54884.8|54729.8|54887.9|54732.9|54876|54721|35
1616962540000|2021-03-28 20:15:40|54885.4|54730.4|54907|54752|54907.6|54752.6|54884.5|54729.5|35
1616962550000|2021-03-28 20:15:50|54904.6|54749.6|54916.3|54761.3|54923.5|54768.5|54904.2|54749.2|37
1616962560000|2021-03-28 20:16:00|54915.1|54760.1|54960.4|54805.4|54960.4|54805.4|54914.2|54759.2|38
1616962570000|2021-03-28 20:16:10|54961.1|54806.1|55001.5|54846.5|55006.1|54851.1|54961.1|54806.1|38
1616962580000|2021-03-28 20:16:20|54999.5|54844.5|55019.4|54864.4|55022.7|54867.7|54984.1|54829.1|38
1616962590000|2021-03-28 20:16:30|55019.3|54864.3|55032.7|54877.7|55037.2|54882.2|55019.3|54864.3|37
1616962600000|2021-03-28 20:16:40|55033.1|54878.1|55010.6|54855.6|55033.1|54878.1|55007.8|54852.8|33
1616962610000|2021-03-28 20:16:50|55012.3|54857.3|55037.3|54882.3|55037.3|54882.3|55011|54856|29
1616962620000|2021-03-28 20:17:00|55035.2|54880.2|55043.8|54888.8|55043.8|54888.8|55034.3|54879.3|31
1616962630000|2021-03-28 20:17:10|55047.1|54892.1|55048.9|54893.9|55055.3|54900.3|55046.7|54891.7|27
1616962640000|2021-03-28 20:17:20|55055.7|54900.7|55070.1|54915.1|55070.4|54915.4|55055.6|54900.6|28
1616962650000|2021-03-28 20:17:30|55069.1|54914.1|55090.8|54935.8|55090.8|54935.8|55066.9|54911.9|30
1616962660000|2021-03-28 20:17:40|55090.3|54935.3|55086.4|54931.4|55091.3|54936.3|55080.4|54925.4|27
1616962670000|2021-03-28 20:17:50|55085.7|54930.7|55087.4|54932.4|55092.1|54937.1|55083.5|54928.5|27
1616962680000|2021-03-28 20:18:00|55088.7|54933.7|55095|54940|55095|54940|55085.2|54930.2|32
1616962690000|2021-03-28 20:18:10|55099.8|54944.8|55099.6|54944.6|55111.5|54956.5|55088.9|54933.9|39
1616962700000|2021-03-28 20:18:20|55100.5|54945.5|55117.7|54962.7|55117.9|54962.9|55099.4|54944.4|36
1616962710000|2021-03-28 20:18:30|55122.5|54967.5|55130.6|54975.6|55130.8|54975.8|55122.5|54967.5|31
1616962720000|2021-03-28 20:18:40|55129.7|54974.7|55133.5|54978.5|55135.1|54980.1|55128.5|54973.5|32
1616962730000|2021-03-28 20:18:50|55139.5|54984.5|55136.6|54981.6|55140.7|54985.7|55133.2|54978.2|27
1616962740000|2021-03-28 20:19:00|55136.5|54981.5|55128.2|54973.2|55137.9|54982.9|55122|54967|35
1616962750000|2021-03-28 20:19:10|55129.3|54974.3|55134.6|54979.6|55135.4|54980.4|55128|54973|30
1616962760000|2021-03-28 20:19:20|55137|54982|55134.4|54979.4|55137.8|54982.8|55134.1|54979.1|26
1616962770000|2021-03-28 20:19:30|55133.8|54978.8|55134.1|54979.1|55135.8|54980.8|55133.8|54978.8|16
1616962780000|2021-03-28 20:19:40|55134|54979|55148.5|54993.5|55148.5|54993.5|55130.2|54975.2|22
1616962790000|2021-03-28 20:19:50|55149.1|54994.1|55167.1|55012.1|55167.1|55012.1|55149.1|54994.1|30
1616962800000|2021-03-28 20:20:00|55166.2|55011.2|55153|54998|55170.2|55015.2|55150.3|54995.3|31
1616962810000|2021-03-28 20:20:10|55154.3|54999.3|55132.2|54977.2|55154.7|54999.7|55132.1|54977.1|37
1616962820000|2021-03-28 20:20:20|55131.3|54976.3|55119.2|54964.2|55131.3|54976.3|55118|54963|30
1616962830000|2021-03-28 20:20:30|55120.2|54965.2|55120.5|54965.5|55120.7|54965.7|55109.7|54954.7|36
1616962840000|2021-03-28 20:20:40|55128.5|54973.5|55140.3|54985.3|55140.3|54985.3|55128.5|54973.5|36
1616962850000|2021-03-28 20:20:50|55139.8|54984.8|55106.4|54951.4|55140.5|54985.5|55104.4|54949.4|33
1616962860000|2021-03-28 20:21:00|55108.4|54953.4|55106.7|54951.7|55112.2|54957.2|55105.5|54950.5|15
1616962870000|2021-03-28 20:21:10|55105.3|54950.3|55088.4|54933.4|55105.3|54950.3|55088.4|54933.4|24
1616962880000|2021-03-28 20:21:20|55088.3|54933.3|55082.9|54927.9|55088.3|54933.3|55082.9|54927.9|8
1616962890000|2021-03-28 20:21:30|55083.4|54928.4|55075.1|54920.1|55083.4|54928.4|55073.2|54918.2|15
1616962900000|2021-03-28 20:21:40|55070.6|54915.6|55054.8|54899.8|55070.6|54915.6|55051.5|54896.5|33
1616962910000|2021-03-28 20:21:50|55054.7|54899.7|55045.4|54890.4|55055.2|54900.2|55044.7|54889.7|35
1616962920000|2021-03-28 20:22:00|55044.5|54889.5|55036.3|54881.3|55045.5|54890.5|55028.8|54873.8|27
1616962930000|2021-03-28 20:22:10|55036.6|54881.6|55040.6|54885.6|55042.2|54887.2|55027.9|54872.9|33
1616962940000|2021-03-28 20:22:20|55040.8|54885.8|55051.6|54896.6|55055.8|54900.8|55035.9|54880.9|30
1616962950000|2021-03-28 20:22:30|55053.5|54898.5|55050.9|54895.9|55053.8|54898.8|55050.6|54895.6|30
1616962960000|2021-03-28 20:22:40|55050.5|54895.5|55049.8|54894.8|55051.7|54896.7|55047.6|54892.6|27
1616962970000|2021-03-28 20:22:50|55050|54895|55068.6|54913.6|55068.9|54913.9|55049.7|54894.7|27
1616962980000|2021-03-28 20:23:00|55068.2|54913.2|55071.5|54916.5|55072.4|54917.4|55066.9|54911.9|18
1616962990000|2021-03-28 20:23:10|55072.1|54917.1|55072.7|54917.7|55074|54919|55070.3|54915.3|24
1616963000000|2021-03-28 20:23:20|55072.8|54917.8|55085.2|54930.2|55086.8|54931.8|55072.5|54917.5|28
1616963010000|2021-03-28 20:23:30|55084.6|54929.6|55082.4|54927.4|55084.6|54929.6|55081.1|54926.1|24
1616963020000|2021-03-28 20:23:40|55082.8|54927.8|55084.4|54929.4|55084.5|54929.5|55080.9|54925.9|20
1616963030000|2021-03-28 20:23:50|55083.9|54928.9|55085|54930|55086|54931|55082.8|54927.8|20
1616963040000|2021-03-28 20:24:00|55085.4|54930.4|55061.8|54906.8|55085.7|54930.7|55060.8|54905.8|34
1616963050000|2021-03-28 20:24:10|55060.7|54905.7|55057.2|54902.2|55062.6|54907.6|55056.3|54901.3|30
1616963060000|2021-03-28 20:24:20|55058.8|54903.8|55042.6|54887.6|55059.5|54904.5|55041.5|54886.5|30
1616963070000|2021-03-28 20:24:30|55040.5|54885.5|55038.2|54883.2|55048.2|54893.2|55037|54882|33
1616963080000|2021-03-28 20:24:40|55038.3|54883.3|55070.5|54915.5|55070.5|54915.5|55036.3|54881.3|27
1616963090000|2021-03-28 20:24:50|55074.6|54919.6|55069.9|54914.9|55082|54927|55064.6|54909.6|28
1616963100000|2021-03-28 20:25:00|55070|54915|55081.1|54926.1|55081.3|54926.3|55070|54915|25
1616963110000|2021-03-28 20:25:10|55081.3|54926.3|55090.8|54935.8|55090.8|54935.8|55081.3|54926.3|33
1616963120000|2021-03-28 20:25:20|55092.2|54937.2|55076.3|54921.3|55094.6|54939.6|55075.8|54920.8|37
1616963130000|2021-03-28 20:25:30|55075.4|54920.4|55100|54945|55100|54945|55073.9|54918.9|37
1616963140000|2021-03-28 20:25:40|55103|54948|55112|54957|55115.1|54960.1|55103|54948|30
1616963150000|2021-03-28 20:25:50|55111.8|54956.8|55130.6|54975.6|55130.6|54975.6|55107.2|54952.2|29
1616963160000|2021-03-28 20:26:00|55139.7|54984.7|55095.7|54940.7|55155.4|55000.4|55094.4|54939.4|33
1616963170000|2021-03-28 20:26:10|55097.2|54942.2|55103|54948|55104.9|54949.9|55097.2|54942.2|34
1616963180000|2021-03-28 20:26:20|55103.8|54948.8|55095.4|54940.4|55103.8|54948.8|55092.7|54937.7|34
1616963190000|2021-03-28 20:26:30|55095.9|54940.9|55106.4|54951.4|55107.7|54952.7|55094.9|54939.9|25
1616963200000|2021-03-28 20:26:40|55106|54951|55110.3|54955.3|55111.4|54956.4|55104.3|54949.3|37
1616963210000|2021-03-28 20:26:50|55110.8|54955.8|55109.1|54954.1|55111.4|54956.4|55107.7|54952.7|32
1616963220000|2021-03-28 20:27:00|55109.8|54954.8|55115.1|54960.1|55115.1|54960.1|55108|54953|31
1616963230000|2021-03-28 20:27:10|55115.9|54960.9|55127.9|54972.9|55129.8|54974.8|55115.9|54960.9|24
1616963240000|2021-03-28 20:27:20|55129.8|54974.8|55132|54977|55133.3|54978.3|55121.5|54966.5|20
1616963250000|2021-03-28 20:27:30|55132.9|54977.9|55144.9|54989.9|55145.9|54990.9|55132.9|54977.9|20
1616963260000|2021-03-28 20:27:40|55145.6|54990.6|55153.3|54998.3|55154.7|54999.7|55145.6|54990.6|18
1616963270000|2021-03-28 20:27:50|55161.2|55006.2|55165.9|55010.9|55165.9|55010.9|55160.9|55005.9|21
1616963280000|2021-03-28 20:28:00|55166.8|55011.8|55186.8|55031.8|55186.8|55031.8|55166.8|55011.8|22
1616963290000|2021-03-28 20:28:10|55187.5|55032.5|55200|55045|55201|55046|55187|55032|32
1616963300000|2021-03-28 20:28:20|55200.3|55045.3|55174.1|55019.1|55203.8|55048.8|55174.1|55019.1|31
1616963310000|2021-03-28 20:28:30|55173.7|55018.7|55199.9|55044.9|55204.2|55049.2|55173.4|55018.4|32
1616963320000|2021-03-28 20:28:40|55200.5|55045.5|55199.2|55044.2|55200.5|55045.5|55197.4|55042.4|30
1616963330000|2021-03-28 20:28:50|55199.5|55044.5|55185.6|55030.6|55199.5|55044.5|55180.6|55025.6|35
1616963340000|2021-03-28 20:29:00|55185.3|55030.3|55216.8|55061.8|55216.8|55061.8|55185.3|55030.3|33
1616963350000|2021-03-28 20:29:10|55216.9|55061.9|55229.5|55074.5|55229.7|55074.7|55216.4|55061.4|27
1616963360000|2021-03-28 20:29:20|55243.6|55088.6|55228.8|55073.8|55261.9|55106.9|55228.8|55073.8|37
1616963370000|2021-03-28 20:29:30|55228.6|55073.6|55247.9|55092.9|55250.2|55095.2|55227.7|55072.7|34
1616963380000|2021-03-28 20:29:40|55247.7|55092.7|55256.9|55101.9|55257.3|55102.3|55247.7|55092.7|37
1616963390000|2021-03-28 20:29:50|55255.8|55100.8|55258.5|55103.5|55260.7|55105.7|55254.8|55099.8|28
1616963400000|2021-03-28 20:30:00|55259|55104|55234.8|55079.8|55260.3|55105.3|55233.7|55078.7|33
1616963410000|2021-03-28 20:30:10|55237.1|55082.1|55245.8|55090.8|55254.3|55099.3|55236.3|55081.3|38
1616963420000|2021-03-28 20:30:20|55246.1|55091.1|55254.3|55099.3|55255|55100|55244.9|55089.9|33
1616963430000|2021-03-28 20:30:30|55253.9|55098.9|55263.3|55108.3|55263.3|55108.3|55253.8|55098.8|29
1616963440000|2021-03-28 20:30:40|55262.4|55107.4|55270.9|55115.9|55271.3|55116.3|55259|55104|32
1616963450000|2021-03-28 20:30:50|55271.2|55116.2|55273.6|55118.6|55274.4|55119.4|55270.4|55115.4|28
1616963460000|2021-03-28 20:31:00|55274.4|55119.4|55268.7|55113.7|55276.9|55121.9|55268.7|55113.7|31
1616963470000|2021-03-28 20:31:10|55269|55114|55268.1|55113.1|55271.1|55116.1|55266.8|55111.8|29
1616963480000|2021-03-28 20:31:20|55267.8|55112.8|55271.7|55116.7|55273.4|55118.4|55267.5|55112.5|36
1616963490000|2021-03-28 20:31:30|55271.3|55116.3|55246.7|55091.7|55274|55119|55245.4|55090.4|28
1616963500000|2021-03-28 20:31:40|55246.1|55091.1|55245.6|55090.6|55246.6|55091.6|55245.1|55090.1|16
1616963510000|2021-03-28 20:31:50|55245.9|55090.9|55239.4|55084.4|55247.5|55092.5|55238.6|55083.6|27
1616963520000|2021-03-28 20:32:00|55239.5|55084.5|55244|55089|55245.4|55090.4|55238.7|55083.7|23
1616963530000|2021-03-28 20:32:10|55243.4|55088.4|55231.8|55076.8|55243.4|55088.4|55231.8|55076.8|31
1616963540000|2021-03-28 20:32:20|55232.4|55077.4|55188.7|55033.7|55232.8|55077.8|55188.7|55033.7|37
1616963550000|2021-03-28 20:32:30|55184.2|55029.2|55186.4|55031.4|55187|55032|55182.8|55027.8|27
1616963560000|2021-03-28 20:32:40|55186.3|55031.3|55168.4|55013.4|55186.3|55031.3|55161.3|55006.3|35
1616963570000|2021-03-28 20:32:50|55169.5|55014.5|55166.9|55011.9|55170.8|55015.8|55166.1|55011.1|33
1616963580000|2021-03-28 20:33:00|55167.1|55012.1|55198.2|55043.2|55199.2|55044.2|55161.3|55006.3|35
1616963590000|2021-03-28 20:33:10|55200|55045|55219.8|55064.8|55220.8|55065.8|55199.6|55044.6|19
1616963600000|2021-03-28 20:33:20|55210.7|55055.7|55198.6|55043.6|55212.1|55057.1|55197.9|55042.9|31
1616963610000|2021-03-28 20:33:30|55198.5|55043.5|55198.5|55043.5|55199.7|55044.7|55195.5|55040.5|27
1616963620000|2021-03-28 20:33:40|55195.2|55040.2|55181.4|55026.4|55195.8|55040.8|55178.1|55023.1|36
1616963630000|2021-03-28 20:33:50|55187.2|55032.2|55197.5|55042.5|55198.1|55043.1|55182.6|55027.6|30
1616963640000|2021-03-28 20:34:00|55197.7|55042.7|55187.9|55032.9|55197.7|55042.7|55187|55032|31
1616963650000|2021-03-28 20:34:10|55187.7|55032.7|55164.8|55009.8|55187.7|55032.7|55164.3|55009.3|28
1616963660000|2021-03-28 20:34:20|55164|55009|55152.6|54997.6|55164.6|55009.6|55152.5|54997.5|20
1616963670000|2021-03-28 20:34:30|55152.4|54997.4|55135.1|54980.1|55152.4|54997.4|55133.7|54978.7|28
1616963680000|2021-03-28 20:34:40|55135|54980|55133.7|54978.7|55149.3|54994.3|55127.3|54972.3|34
1616963690000|2021-03-28 20:34:50|55132.4|54977.4|55137.9|54982.9|55137.9|54982.9|55131.4|54976.4|27
1616963700000|2021-03-28 20:35:00|55137.2|54982.2|55148.7|54993.7|55148.8|54993.8|55137.2|54982.2|30
1616963710000|2021-03-28 20:35:10|55148.6|54993.6|55136|54981|55148.7|54993.7|55136|54981|28
1616963720000|2021-03-28 20:35:20|55132.7|54977.7|55119.3|54964.3|55132.7|54977.7|55119.3|54964.3|18
1616963730000|2021-03-28 20:35:30|55119.4|54964.4|55110.5|54955.5|55120.4|54965.4|55109.3|54954.3|25
1616963740000|2021-03-28 20:35:40|55110.3|54955.3|55111.2|54956.2|55125.6|54970.6|55110.3|54955.3|37
1616963750000|2021-03-28 20:35:50|55114.3|54959.3|55112.5|54957.5|55119.8|54964.8|55110.9|54955.9|36
1616963760000|2021-03-28 20:36:00|55113.3|54958.3|55118.2|54963.2|55118.2|54963.2|55111.1|54956.1|30
1616963770000|2021-03-28 20:36:10|55124.7|54969.7|55126.1|54971.1|55136.3|54981.3|55124.7|54969.7|29
1616963780000|2021-03-28 20:36:20|55125.6|54970.6|55113.7|54958.7|55126.2|54971.2|55111.2|54956.2|23
1616963790000|2021-03-28 20:36:30|55114.1|54959.1|55119.4|54964.4|55125.2|54970.2|55114.1|54959.1|28
1616963800000|2021-03-28 20:36:40|55119.5|54964.5|55118|54963|55120.1|54965.1|55115.6|54960.6|28
1616963810000|2021-03-28 20:36:50|55118.2|54963.2|55114.8|54959.8|55118.4|54963.4|55114.5|54959.5|18
1616963820000|2021-03-28 20:37:00|55114|54959|55124.9|54969.9|55124.9|54969.9|55112.7|54957.7|22
1616963830000|2021-03-28 20:37:10|55125|54970|55141.5|54986.5|55141.7|54986.7|55124.8|54969.8|34
1616963840000|2021-03-28 20:37:20|55140.3|54985.3|55157.5|55002.5|55158.7|55003.7|55140.3|54985.3|26
1616963850000|2021-03-28 20:37:30|55158.3|55003.3|55163.6|55008.6|55177.6|55022.6|55158.2|55003.2|31
1616963860000|2021-03-28 20:37:40|55160.3|55005.3|55183|55028|55184.7|55029.7|55160.2|55005.2|37
1616963870000|2021-03-28 20:37:50|55182.2|55027.2|55183.4|55028.4|55183.7|55028.7|55179.4|55024.4|27
1616963880000|2021-03-28 20:38:00|55183|55028|55168.8|55013.8|55183.4|55028.4|55167.5|55012.5|25
1616963890000|2021-03-28 20:38:10|55168.5|55013.5|55171.4|55016.4|55173.6|55018.6|55168.5|55013.5|22
1616963900000|2021-03-28 20:38:20|55171|55016|55181.5|55026.5|55181.6|55026.6|55170.9|55015.9|21
1616963910000|2021-03-28 20:38:30|55181.3|55026.3|55179.3|55024.3|55183|55028|55177.9|55022.9|23
1616963920000|2021-03-28 20:38:40|55180|55025|55170.5|55015.5|55180.2|55025.2|55170.5|55015.5|32
1616963930000|2021-03-28 20:38:50|55170.4|55015.4|55157.8|55002.8|55170.4|55015.4|55157.2|55002.2|22
1616963940000|2021-03-28 20:39:00|55158.5|55003.5|55126.4|54971.4|55160.7|55005.7|55126.4|54971.4|32
1616963950000|2021-03-28 20:39:10|55128.2|54973.2|55122.9|54967.9|55132.5|54977.5|55122|54967|28
1616963960000|2021-03-28 20:39:20|55121.8|54966.8|55124.7|54969.7|55124.7|54969.7|55117.2|54962.2|22
1616963970000|2021-03-28 20:39:30|55128.8|54973.8|55121.6|54966.6|55131.4|54976.4|55120.5|54965.5|34
1616963980000|2021-03-28 20:39:40|55120|54965|55101.5|54946.5|55120|54965|55101.4|54946.4|32
1616963990000|2021-03-28 20:39:50|55102.4|54947.4|55096.7|54941.7|55102.4|54947.4|55086.4|54931.4|25
1616964000000|2021-03-28 20:40:00|55090.3|54935.3|55095.4|54940.4|55095.4|54940.4|55079.8|54924.8|37
1616964010000|2021-03-28 20:40:10|55095.7|54940.7|55096.2|54941.2|55101.1|54946.1|55093.8|54938.8|28
1616964020000|2021-03-28 20:40:20|55097.8|54942.8|55104.7|54949.7|55104.7|54949.7|55096.8|54941.8|23
1616964030000|2021-03-28 20:40:30|55104.6|54949.6|55086.9|54931.9|55107.1|54952.1|55084.7|54929.7|28
1616964040000|2021-03-28 20:40:40|55086.3|54931.3|55071.4|54916.4|55086.7|54931.7|55070.2|54915.2|30
1616964050000|2021-03-28 20:40:50|55074.6|54919.6|55082|54927|55090.5|54935.5|55070.1|54915.1|30
1616964060000|2021-03-28 20:41:00|55080.4|54925.4|55084.4|54929.4|55094.8|54939.8|55080.4|54925.4|37
1616964070000|2021-03-28 20:41:10|55085.3|54930.3|55084.5|54929.5|55093.3|54938.3|55083.1|54928.1|30
1616964080000|2021-03-28 20:41:20|55087.4|54932.4|55073.6|54918.6|55087.4|54932.4|55072.3|54917.3|29
1616964090000|2021-03-28 20:41:30|55073.3|54918.3|55065.9|54910.9|55074|54919|55064.9|54909.9|21
1616964100000|2021-03-28 20:41:40|55065|54910|55053.3|54898.3|55066.7|54911.7|55048.6|54893.6|28
1616964110000|2021-03-28 20:41:50|55052.6|54897.6|55040.1|54885.1|55052.6|54897.6|55038.2|54883.2|21
1616964120000|2021-03-28 20:42:00|55041|54886|55056.7|54901.7|55056.7|54901.7|55038.8|54883.8|29
1616964130000|2021-03-28 20:42:10|55056.9|54901.9|55036.5|54881.5|55056.9|54901.9|55035|54880|35
1616964140000|2021-03-28 20:42:20|55032|54877|55035.3|54880.3|55035.3|54880.3|55030.1|54875.1|26
1616964150000|2021-03-28 20:42:30|55034.8|54879.8|55032.5|54877.5|55038.3|54883.3|55032|54877|32
1616964160000|2021-03-28 20:42:40|55032.3|54877.3|55029.4|54874.4|55032.3|54877.3|55028.9|54873.9|21
1616964170000|2021-03-28 20:42:50|55030|54875|55028.9|54873.9|55031.3|54876.3|55028.8|54873.8|14
1616964180000|2021-03-28 20:43:00|55028.3|54873.3|55029.5|54874.5|55029.7|54874.7|55027.9|54872.9|15
1616964190000|2021-03-28 20:43:10|55028.5|54873.5|55020.1|54865.1|55028.6|54873.6|55019.4|54864.4|24
1616964200000|2021-03-28 20:43:20|55019.9|54864.9|55015.5|54860.5|55019.9|54864.9|55004.9|54849.9|31
1616964210000|2021-03-28 20:43:30|55015.4|54860.4|55012.6|54857.6|55019.2|54864.2|55005.4|54850.4|32
1616964220000|2021-03-28 20:43:40|55016.6|54861.6|55016.1|54861.1|55022.3|54867.3|55015.4|54860.4|32
1616964230000|2021-03-28 20:43:50|55016.3|54861.3|55058.4|54903.4|55060.8|54905.8|55016.3|54861.3|39
1616964240000|2021-03-28 20:44:00|55060.9|54905.9|55072.4|54917.4|55073.3|54918.3|55057.2|54902.2|34
1616964250000|2021-03-28 20:44:10|55073.1|54918.1|55091.7|54936.7|55094.6|54939.6|55070.8|54915.8|32
1616964260000|2021-03-28 20:44:20|55091.3|54936.3|55113.8|54958.8|55113.9|54958.9|55091.1|54936.1|34
1616964270000|2021-03-28 20:44:30|55112|54957|55122.9|54967.9|55125.5|54970.5|55112|54957|18
1616964280000|2021-03-28 20:44:40|55117.3|54962.3|55112.2|54957.2|55119.1|54964.1|55112.2|54957.2|33
1616964290000|2021-03-28 20:44:50|55111.9|54956.9|55127.6|54972.6|55127.8|54972.8|55111.3|54956.3|33
1616964300000|2021-03-28 20:45:00|55127.1|54972.1|55138|54983|55138|54983|55126.7|54971.7|27
1616964310000|2021-03-28 20:45:10|55138.4|54983.4|55108|54953|55138.4|54983.4|55106.4|54951.4|36
1616964320000|2021-03-28 20:45:20|55108.4|54953.4|55125.8|54970.8|55125.8|54970.8|55101.5|54946.5|31
1616964330000|2021-03-28 20:45:30|55125.9|54970.9|55125.7|54970.7|55135.6|54980.6|55124.8|54969.8|32
1616964340000|2021-03-28 20:45:40|55125.8|54970.8|55122|54967|55131.1|54976.1|55121.5|54966.5|30
1616964350000|2021-03-28 20:45:50|55122.1|54967.1|55105.6|54950.6|55122.1|54967.1|55102.9|54947.9|30
1616964360000|2021-03-28 20:46:00|55104.4|54949.4|55086.6|54931.6|55105|54950|55086.1|54931.1|19
1616964370000|2021-03-28 20:46:10|55083.8|54928.8|55068.5|54913.5|55086.1|54931.1|55067.6|54912.6|33
1616964380000|2021-03-28 20:46:20|55069.6|54914.6|55052.1|54897.1|55070.1|54915.1|55052.1|54897.1|28
1616964390000|2021-03-28 20:46:30|55049.8|54894.8|55047.2|54892.2|55056.5|54901.5|55043.6|54888.6|31
1616964400000|2021-03-28 20:46:40|55047.8|54892.8|55022.1|54867.1|55047.8|54892.8|55022|54867|30
1616964410000|2021-03-28 20:46:50|55021.2|54866.2|55027.3|54872.3|55033.7|54878.7|55018.2|54863.2|33
1616964420000|2021-03-28 20:47:00|55026.9|54871.9|55028.9|54873.9|55028.9|54873.9|55023.3|54868.3|17
1616964430000|2021-03-28 20:47:10|55030.2|54875.2|55038.4|54883.4|55038.9|54883.9|55030.2|54875.2|18
1616964440000|2021-03-28 20:47:20|55038.2|54883.2|55035.6|54880.6|55042.7|54887.7|55033.1|54878.1|29
1616964450000|2021-03-28 20:47:30|55034.9|54879.9|55026.4|54871.4|55035.2|54880.2|55026|54871|21
1616964460000|2021-03-28 20:47:40|55025.8|54870.8|55041.9|54886.9|55043.3|54888.3|55023|54868|31
1616964470000|2021-03-28 20:47:50|55042.5|54887.5|55039.8|54884.8|55044.3|54889.3|55039.8|54884.8|26
1616964480000|2021-03-28 20:48:00|55039.6|54884.6|55032|54877|55041.5|54886.5|55032|54877|27
1616964490000|2021-03-28 20:48:10|55032.7|54877.7|55025.7|54870.7|55032.7|54877.7|55023.2|54868.2|16
1616964500000|2021-03-28 20:48:20|55026.9|54871.9|55041.8|54886.8|55041.8|54886.8|55024.5|54869.5|18
1616964510000|2021-03-28 20:48:30|55040.9|54885.9|55037.4|54882.4|55041.5|54886.5|55036.7|54881.7|24
1616964520000|2021-03-28 20:48:40|55037.3|54882.3|55024.6|54869.6|55037.3|54882.3|55022.9|54867.9|26
1616964530000|2021-03-28 20:48:50|55023.7|54868.7|55020.9|54865.9|55024.6|54869.6|55016.3|54861.3|18
1616964540000|2021-03-28 20:49:00|55019.7|54864.7|55025.9|54870.9|55032.4|54877.4|55019.7|54864.7|28
1616964550000|2021-03-28 20:49:10|55026|54871|55016.3|54861.3|55026|54871|55016.1|54861.1|31
1616964560000|2021-03-28 20:49:20|55018.1|54863.1|55018|54863|55019.7|54864.7|55016.9|54861.9|34
1616964570000|2021-03-28 20:49:30|55018.4|54863.4|55018.2|54863.2|55018.8|54863.8|55017.1|54862.1|27
1616964580000|2021-03-28 20:49:40|55018.3|54863.3|55014.1|54859.1|55018.3|54863.3|55014.1|54859.1|23
1616964590000|2021-03-28 20:49:50|55013.7|54858.7|55042.5|54887.5|55043|54888|55009.6|54854.6|30
1616964600000|2021-03-28 20:50:00|55044.1|54889.1|55059.7|54904.7|55059.7|54904.7|55042.1|54887.1|29
1616964610000|2021-03-28 20:50:10|55059.3|54904.3|55097.6|54942.6|55097.6|54942.6|55057.8|54902.8|34
1616964620000|2021-03-28 20:50:20|55096.2|54941.2|55094.9|54939.9|55097.5|54942.5|55092.9|54937.9|33
1616964630000|2021-03-28 20:50:30|55095|54940|55122.7|54967.7|55124.4|54969.4|55093|54938|32
1616964640000|2021-03-28 20:50:40|55122.8|54967.8|55123.2|54968.2|55123.3|54968.3|55112.1|54957.1|36
1616964650000|2021-03-28 20:50:50|55123.4|54968.4|55140.3|54985.3|55140.3|54985.3|55121.1|54966.1|31
1616964660000|2021-03-28 20:51:00|55146.8|54991.8|55160.6|55005.6|55191.3|55036.3|55146.5|54991.5|36
1616964670000|2021-03-28 20:51:10|55158|55003|55159.6|55004.6|55165.4|55010.4|55157.4|55002.4|26
1616964680000|2021-03-28 20:51:20|55159.9|55004.9|55158.7|55003.7|55174.3|55019.3|55158.7|55003.7|31
1616964690000|2021-03-28 20:51:30|55161|55006|55131.4|54976.4|55161|55006|55127.5|54972.5|34
1616964700000|2021-03-28 20:51:40|55131.5|54976.5|55131.7|54976.7|55137.1|54982.1|55120.5|54965.5|29
1616964710000|2021-03-28 20:51:50|55131.3|54976.3|55126|54971|55131.3|54976.3|55125.2|54970.2|29
1616964720000|2021-03-28 20:52:00|55126.6|54971.6|55101.4|54946.4|55126.6|54971.6|55099.3|54944.3|28
1616964730000|2021-03-28 20:52:10|55101.3|54946.3|55105.9|54950.9|55105.9|54950.9|55082.6|54927.6|33
1616964740000|2021-03-28 20:52:20|55105.7|54950.7|55094.9|54939.9|55110.7|54955.7|55093.5|54938.5|23
1616964750000|2021-03-28 20:52:30|55094.7|54939.7|55092|54937|55099|54944|55091.6|54936.6|26
1616964760000|2021-03-28 20:52:40|55092.1|54937.1|55115.8|54960.8|55115.8|54960.8|55092|54937|32
1616964770000|2021-03-28 20:52:50|55116.8|54961.8|55107.7|54952.7|55116.8|54961.8|55107.7|54952.7|27
1616964780000|2021-03-28 20:53:00|55108.3|54953.3|55105.6|54950.6|55113.9|54958.9|55105.6|54950.6|28
1616964790000|2021-03-28 20:53:10|55106.1|54951.1|55095.7|54940.7|55110.5|54955.5|55094.2|54939.2|36
1616964800000|2021-03-28 20:53:20|55095.6|54940.6|55084.6|54929.6|55095.6|54940.6|55084.6|54929.6|29
1616964810000|2021-03-28 20:53:30|55082.9|54927.9|55074.3|54919.3|55082.9|54927.9|55074.3|54919.3|34
1616964820000|2021-03-28 20:53:40|55067.2|54912.2|55059.8|54904.8|55068.4|54913.4|55058.9|54903.9|27
1616964830000|2021-03-28 20:53:50|55058.1|54903.1|55038.8|54883.8|55061.5|54906.5|55038.8|54883.8|28
1616964840000|2021-03-28 20:54:00|55020.2|54865.2|55050|54895|55050.7|54895.7|55007.8|54852.8|35
1616964850000|2021-03-28 20:54:10|55049|54894|55064.8|54909.8|55066.2|54911.2|55049|54894|30
1616964860000|2021-03-28 20:54:20|55065.4|54910.4|55075.6|54920.6|55077|54922|55065.4|54910.4|23
1616964870000|2021-03-28 20:54:30|55075.2|54920.2|55087|54932|55087|54932|55075.1|54920.1|22
1616964880000|2021-03-28 20:54:40|55086.3|54931.3|55088.7|54933.7|55088.7|54933.7|55086.3|54931.3|14
1616964890000|2021-03-28 20:54:50|55088.8|54933.8|55097.6|54942.6|55097.6|54942.6|55088.8|54933.8|24
1616964900000|2021-03-28 20:55:00|55098.7|54943.7|55083.4|54928.4|55100.7|54945.7|55083.3|54928.3|27
1616964910000|2021-03-28 20:55:10|55082.7|54927.7|55066.2|54911.2|55082.7|54927.7|55064.7|54909.7|30
1616964920000|2021-03-28 20:55:20|55065.3|54910.3|55060.5|54905.5|55065.3|54910.3|55059.2|54904.2|27
1616964930000|2021-03-28 20:55:30|55060.4|54905.4|55042.7|54887.7|55060.4|54905.4|55039.9|54884.9|30
1616964940000|2021-03-28 20:55:40|55041.6|54886.6|55022.6|54867.6|55042.6|54887.6|55019.2|54864.2|25
1616964950000|2021-03-28 20:55:50|55021.9|54866.9|55011.7|54856.7|55026.1|54871.1|55011.6|54856.6|35
1616964960000|2021-03-28 20:56:00|55012|54857|55021.2|54866.2|55021.5|54866.5|55009.9|54854.9|24
1616964970000|2021-03-28 20:56:10|55021|54866|55021.1|54866.1|55024.6|54869.6|55015.2|54860.2|28
1616964980000|2021-03-28 20:56:20|55019.8|54864.8|55015.2|54860.2|55021.8|54866.8|55015.2|54860.2|18
1616964990000|2021-03-28 20:56:30|55016.7|54861.7|55031.4|54876.4|55031.4|54876.4|55016.6|54861.6|25
1616965000000|2021-03-28 20:56:40|55031.2|54876.2|55017.4|54862.4|55031.2|54876.2|55017.4|54862.4|23
1616965010000|2021-03-28 20:56:50|55017.7|54862.7|55016.8|54861.8|55017.7|54862.7|55012.5|54857.5|27
1616965020000|2021-03-28 20:57:00|55017.1|54862.1|55017.5|54862.5|55017.8|54862.8|55011.3|54856.3|22
1616965030000|2021-03-28 20:57:10|55017.2|54862.2|55016.7|54861.7|55018.5|54863.5|55015.9|54860.9|17
1616965040000|2021-03-28 20:57:20|55015.7|54860.7|55000.6|54845.6|55016.2|54861.2|55000.6|54845.6|19
1616965050000|2021-03-28 20:57:30|55000.5|54845.5|54966.3|54811.3|55000.5|54845.5|54966.3|54811.3|27
1616965060000|2021-03-28 20:57:40|54966.2|54811.2|54960.3|54805.3|54967.5|54812.5|54960.3|54805.3|23
1616965070000|2021-03-28 20:57:50|54959.5|54804.5|54938|54783|54959.8|54804.8|54938|54783|30
1616965080000|2021-03-28 20:58:00|54939.8|54784.8|54956.3|54801.3|54956.3|54801.3|54938.8|54783.8|27
1616965090000|2021-03-28 20:58:10|54956.5|54801.5|54955.5|54800.5|54957.4|54802.4|54955.4|54800.4|22
1616965100000|2021-03-28 20:58:20|54955.7|54800.7|54952.1|54797.1|54955.7|54800.7|54948.2|54793.2|24
1616965110000|2021-03-28 20:58:30|54952.2|54797.2|54947.4|54792.4|54952.2|54797.2|54946.7|54791.7|18
1616965120000|2021-03-28 20:58:40|54943.8|54788.8|54935.6|54780.6|54945.2|54790.2|54935.6|54780.6|27
1616965130000|2021-03-28 20:58:50|54936|54781|54931.8|54776.8|54938.9|54783.9|54931.6|54776.6|26
1616965140000|2021-03-28 20:59:00|54931.7|54776.7|54928.4|54773.4|54932.5|54777.5|54927.7|54772.7|27
1616965150000|2021-03-28 20:59:10|54930|54775|54923.3|54768.3|54930|54775|54923.3|54768.3|21
1616965160000|2021-03-28 20:59:20|54922|54767|54912.9|54757.9|54922|54767|54903.1|54748.1|36
1616965170000|2021-03-28 20:59:30|54912.7|54757.7|54914.2|54759.2|54921.5|54766.5|54912|54757|27
1616965180000|2021-03-28 20:59:40|54915|54760|54906.4|54751.4|54918.3|54763.3|54905.5|54750.5|20
1616965190000|2021-03-28 20:59:50|54906.3|54751.3|54921.8|54766.8|54921.8|54766.8|54906.3|54751.3|23
1616965200000|2021-03-28 21:00:00|54922.2|54767.2|54922.4|54767.4|54926.5|54771.5|54919.3|54764.3|34
1616965210000|2021-03-28 21:00:10|54921.6|54766.6|54932.4|54777.4|54932.4|54777.4|54921.6|54766.6|25
1616965220000|2021-03-28 21:00:20|54933.6|54778.6|54957.6|54802.6|54959.6|54804.6|54933.6|54778.6|32
1616965230000|2021-03-28 21:00:30|54957.9|54802.9|54991|54836|54992.3|54837.3|54955.8|54800.8|31
1616965240000|2021-03-28 21:00:40|54989.8|54834.8|54987.5|54832.5|54992.8|54837.8|54987.5|54832.5|27
1616965250000|2021-03-28 21:00:50|54988.1|54833.1|54986.4|54831.4|54988.1|54833.1|54984.6|54829.6|35
1616965260000|2021-03-28 21:01:00|54986|54831|54991.5|54836.5|54991.5|54836.5|54986|54831|29
1616965270000|2021-03-28 21:01:10|54991.2|54836.2|55013.1|54858.1|55013.1|54858.1|54991.2|54836.2|23
1616965280000|2021-03-28 21:01:20|55012.3|54857.3|55019.5|54864.5|55019.5|54864.5|55012.3|54857.3|17
1616965290000|2021-03-28 21:01:30|55019.6|54864.6|55021.2|54866.2|55021.2|54866.2|55018.9|54863.9|18
1616965300000|2021-03-28 21:01:40|55021.8|54866.8|55031.3|54876.3|55032.3|54877.3|55020.9|54865.9|18
1616965310000|2021-03-28 21:01:50|55032.8|54877.8|55051.7|54896.7|55051.7|54896.7|55032.8|54877.8|25
1616965320000|2021-03-28 21:02:00|55051.8|54896.8|55069.6|54914.6|55069.6|54914.6|55051.3|54896.3|30
1616965330000|2021-03-28 21:02:10|55069.5|54914.5|55107.7|54952.7|55107.8|54952.8|55069.5|54914.5|38
1616965340000|2021-03-28 21:02:20|55109.9|54954.9|55119.1|54964.1|55119.1|54964.1|55108.3|54953.3|20
1616965350000|2021-03-28 21:02:30|55121.6|54966.6|55119.2|54964.2|55121.6|54966.6|55119.2|54964.2|26
1616965360000|2021-03-28 21:02:40|55118|54963|55083|54928|55118|54963|55081.3|54926.3|33
1616965370000|2021-03-28 21:02:50|55083.1|54928.1|55083.6|54928.6|55086.2|54931.2|55082.3|54927.3|22
1616965380000|2021-03-28 21:03:00|55084.3|54929.3|55084.9|54929.9|55086.3|54931.3|55083.9|54928.9|22
1616965390000|2021-03-28 21:03:10|55084.7|54929.7|55086.2|54931.2|55087|54932|55084.4|54929.4|23
1616965400000|2021-03-28 21:03:20|55085.8|54930.8|55090.9|54935.9|55094.6|54939.6|55085.8|54930.8|16
1616965410000|2021-03-28 21:03:30|55089.3|54934.3|55080.7|54925.7|55089.5|54934.5|55078.3|54923.3|15
1616965420000|2021-03-28 21:03:40|55082.8|54927.8|55081.1|54926.1|55083|54928|55079.1|54924.1|13
1616965430000|2021-03-28 21:03:50|55080.7|54925.7|55080.2|54925.2|55080.7|54925.7|55078|54923|20
1616965440000|2021-03-28 21:04:00|55080.6|54925.6|55077.4|54922.4|55080.8|54925.8|55077.4|54922.4|19
1616965450000|2021-03-28 21:04:10|55076.1|54921.1|55057.5|54902.5|55076.1|54921.1|55055|54900|31
1616965460000|2021-03-28 21:04:20|55058|54903|55063.9|54908.9|55063.9|54908.9|55054.4|54899.4|20
1616965470000|2021-03-28 21:04:30|55065.3|54910.3|55059.5|54904.5|55065.5|54910.5|55059.1|54904.1|17
1616965480000|2021-03-28 21:04:40|55059.4|54904.4|55054.6|54899.6|55059.4|54904.4|55054.4|54899.4|17
1616965490000|2021-03-28 21:04:50|55056.6|54901.6|55052.5|54897.5|55056.6|54901.6|55051.7|54896.7|12
1616965500000|2021-03-28 21:05:00|55052.9|54897.9|55053.4|54898.4|55053.5|54898.5|55051.7|54896.7|15
1616965510000|2021-03-28 21:05:10|55052.1|54897.1|55042.5|54887.5|55053.6|54898.6|55039.7|54884.7|28
1616965520000|2021-03-28 21:05:20|55041.7|54886.7|55034.1|54879.1|55041.7|54886.7|55034.1|54879.1|22
1616965530000|2021-03-28 21:05:30|55034.5|54879.5|55031.1|54876.1|55035.1|54880.1|55030.9|54875.9|23
1616965540000|2021-03-28 21:05:40|55030.5|54875.5|55014|54859|55033.2|54878.2|55013.6|54858.6|13
1616965550000|2021-03-28 21:05:50|55016.5|54861.5|55011.8|54856.8|55016.5|54861.5|55010.8|54855.8|24
1616965560000|2021-03-28 21:06:00|55011.9|54856.9|55041.1|54886.1|55043.4|54888.4|55010.8|54855.8|26
1616965570000|2021-03-28 21:06:10|55041.9|54886.9|55042.2|54887.2|55043.5|54888.5|55041.7|54886.7|21
1616965580000|2021-03-28 21:06:20|55041.6|54886.6|55042.9|54887.9|55043|54888|55041.5|54886.5|17
1616965590000|2021-03-28 21:06:30|55042.1|54887.1|55043.2|54888.2|55043.5|54888.5|55042.1|54887.1|18
1616965600000|2021-03-28 21:06:40|55042.7|54887.7|55043.3|54888.3|55043.9|54888.9|55042.7|54887.7|18
1616965610000|2021-03-28 21:06:50|55042.3|54887.3|55042.6|54887.6|55043.3|54888.3|55041.7|54886.7|22
1616965620000|2021-03-28 21:07:00|55041.9|54886.9|55044.5|54889.5|55044.5|54889.5|55039.9|54884.9|25
1616965630000|2021-03-28 21:07:10|55045.3|54890.3|55053.8|54898.8|55054.3|54899.3|55045.3|54890.3|16
1616965640000|2021-03-28 21:07:20|55053.9|54898.9|55070|54915|55070.1|54915.1|55053.8|54898.8|27
1616965650000|2021-03-28 21:07:30|55069.3|54914.3|55095.6|54940.6|55095.6|54940.6|55069.3|54914.3|30
1616965660000|2021-03-28 21:07:40|55097|54942|55097|54942|55098.8|54943.8|55096|54941|28
1616965670000|2021-03-28 21:07:50|55096.9|54941.9|55095.8|54940.8|55096.9|54941.9|55093.9|54938.9|24
1616965680000|2021-03-28 21:08:00|55094.9|54939.9|55091|54936|55096.5|54941.5|55090.4|54935.4|22
1616965690000|2021-03-28 21:08:10|55095.1|54940.1|55056.8|54901.8|55095.9|54940.9|55056.5|54901.5|36
1616965700000|2021-03-28 21:08:20|55056.1|54901.1|55050.2|54895.2|55056.7|54901.7|55049.5|54894.5|29
1616965710000|2021-03-28 21:08:30|55047.6|54892.6|55047.8|54892.8|55051.5|54896.5|55046.1|54891.1|31
1616965720000|2021-03-28 21:08:40|55047.6|54892.6|55039.5|54884.5|55047.9|54892.9|55039.5|54884.5|33
1616965730000|2021-03-28 21:08:50|55039.8|54884.8|55019|54864|55039.8|54884.8|55019|54864|25
1616965740000|2021-03-28 21:09:00|55015.1|54860.1|55022.4|54867.4|55024.3|54869.3|55014.8|54859.8|30
1616965750000|2021-03-28 21:09:10|55022.2|54867.2|55026.5|54871.5|55026.9|54871.9|55021.3|54866.3|23
1616965760000|2021-03-28 21:09:20|55027.2|54872.2|55029.9|54874.9|55030.1|54875.1|55026.9|54871.9|23
1616965770000|2021-03-28 21:09:30|55029.7|54874.7|55025.4|54870.4|55032.8|54877.8|55022.8|54867.8|21
1616965780000|2021-03-28 21:09:40|55025.7|54870.7|55021.1|54866.1|55025.7|54870.7|55020|54865|17
1616965790000|2021-03-28 21:09:50|55020.7|54865.7|55011.4|54856.4|55020.7|54865.7|55011.3|54856.3|20
1616965800000|2021-03-28 21:10:00|55011.3|54856.3|55011.3|54856.3|55013.3|54858.3|55011.2|54856.2|13
1616965810000|2021-03-28 21:10:10|55011.8|54856.8|55012|54857|55012.1|54857.1|55011.7|54856.7|10
1616965820000|2021-03-28 21:10:20|55011.8|54856.8|55011.7|54856.7|55016|54861|55010.6|54855.6|23
1616965830000|2021-03-28 21:10:30|55011.4|54856.4|55015.4|54860.4|55016.4|54861.4|55011.3|54856.3|16
1616965840000|2021-03-28 21:10:40|55015.7|54860.7|55013.6|54858.6|55016.2|54861.2|55012.8|54857.8|22
1616965850000|2021-03-28 21:10:50|55013.8|54858.8|55011|54856|55015.3|54860.3|55008.5|54853.5|34
1616965860000|2021-03-28 21:11:00|55010.6|54855.6|55002.8|54847.8|55010.6|54855.6|54997.8|54842.8|23
1616965870000|2021-03-28 21:11:10|55002.1|54847.1|55021.9|54866.9|55021.9|54866.9|55000.7|54845.7|33
1616965880000|2021-03-28 21:11:20|55023.5|54868.5|55076.1|54921.1|55076.1|54921.1|55023.4|54868.4|36
1616965890000|2021-03-28 21:11:30|55076.7|54921.7|55076.8|54921.8|55082.3|54927.3|55076.6|54921.6|32
1616965900000|2021-03-28 21:11:40|55076.5|54921.5|55070.4|54915.4|55078.3|54923.3|55069.3|54914.3|27
1616965910000|2021-03-28 21:11:50|55071.3|54916.3|55069.5|54914.5|55072.1|54917.1|55069.5|54914.5|29
1616965920000|2021-03-28 21:12:00|55070.7|54915.7|55046.1|54891.1|55072|54917|55046.1|54891.1|28
1616965930000|2021-03-28 21:12:10|55046|54891|55053.8|54898.8|55058.1|54903.1|55046|54891|27
1616965940000|2021-03-28 21:12:20|55053.9|54898.9|55046.7|54891.7|55053.9|54898.9|55040.1|54885.1|32
1616965950000|2021-03-28 21:12:30|55047.3|54892.3|55042.6|54887.6|55053.4|54898.4|55042.2|54887.2|26
1616965960000|2021-03-28 21:12:40|55043.2|54888.2|55039.7|54884.7|55043.3|54888.3|55039.5|54884.5|24
1616965970000|2021-03-28 21:12:50|55040.1|54885.1|55018.3|54863.3|55040.1|54885.1|55018.3|54863.3|27
1616965980000|2021-03-28 21:13:00|55017.3|54862.3|55019.8|54864.8|55019.9|54864.9|55015.3|54860.3|31
1616965990000|2021-03-28 21:13:10|55020.6|54865.6|55018.6|54863.6|55022.7|54867.7|55018.3|54863.3|21
1616966000000|2021-03-28 21:13:20|55019.1|54864.1|54989.8|54834.8|55019.8|54864.8|54989.8|54834.8|30
1616966010000|2021-03-28 21:13:30|54987.1|54832.1|54976.8|54821.8|54987.1|54832.1|54975.5|54820.5|23
1616966020000|2021-03-28 21:13:40|54976.7|54821.7|54964.5|54809.5|54976.8|54821.8|54964|54809|22
1616966030000|2021-03-28 21:13:50|54963.3|54808.3|54937.8|54782.8|54963.3|54808.3|54937.8|54782.8|23
1616966040000|2021-03-28 21:14:00|54935.7|54780.7|54914.1|54759.1|54935.7|54780.7|54912.8|54757.8|28
1616966050000|2021-03-28 21:14:10|54914.6|54759.6|54921.7|54766.7|54922.3|54767.3|54914.2|54759.2|29
1616966060000|2021-03-28 21:14:20|54921.6|54766.6|54921.2|54766.2|54922.3|54767.3|54918.3|54763.3|25
1616966070000|2021-03-28 21:14:30|54920.5|54765.5|54921.7|54766.7|54922.3|54767.3|54920.5|54765.5|18
1616966080000|2021-03-28 21:14:40|54920.5|54765.5|54920.5|54765.5|54922.1|54767.1|54920.5|54765.5|12
1616966090000|2021-03-28 21:14:50|54921.3|54766.3|54920.3|54765.3|54923.1|54768.1|54919.7|54764.7|16
1616966100000|2021-03-28 21:15:00|54919.7|54764.7|54923.4|54768.4|54924.4|54769.4|54919.7|54764.7|19
1616966110000|2021-03-28 21:15:10|54923.2|54768.2|54922.2|54767.2|54923.8|54768.8|54921.5|54766.5|14
1616966120000|2021-03-28 21:15:20|54922.3|54767.3|54913.8|54758.8|54922.4|54767.4|54913.8|54758.8|16
1616966130000|2021-03-28 21:15:30|54912.1|54757.1|54902.4|54747.4|54912.1|54757.1|54901.8|54746.8|15
1616966140000|2021-03-28 21:15:40|54901.4|54746.4|54899.5|54744.5|54901.6|54746.6|54897.5|54742.5|14
1616966150000|2021-03-28 21:15:50|54899.2|54744.2|54897.6|54742.6|54899.3|54744.3|54896.1|54741.1|13
1616966160000|2021-03-28 21:16:00|54897.3|54742.3|54924.4|54769.4|54928.3|54773.3|54896.6|54741.6|16
1616966170000|2021-03-28 21:16:10|54926.2|54771.2|54989.9|54834.9|54989.9|54834.9|54926.1|54771.1|31
1616966180000|2021-03-28 21:16:20|54990.4|54835.4|55009.1|54854.1|55010.2|54855.2|54989.5|54834.5|30
1616966190000|2021-03-28 21:16:30|55009.7|54854.7|55020.3|54865.3|55025|54870|55006.9|54851.9|35
1616966200000|2021-03-28 21:16:40|55020.2|54865.2|55062.1|54907.1|55062.1|54907.1|55020.1|54865.1|30
1616966210000|2021-03-28 21:16:50|55063.8|54908.8|55071|54916|55071|54916|55063.8|54908.8|25
1616966220000|2021-03-28 21:17:00|55070.9|54915.9|55071.6|54916.6|55072.7|54917.7|55070.7|54915.7|19
1616966230000|2021-03-28 21:17:10|55071.4|54916.4|55049|54894|55071.4|54916.4|55049|54894|20
1616966240000|2021-03-28 21:17:20|55049.8|54894.8|55052.6|54897.6|55053|54898|55046.8|54891.8|30
1616966250000|2021-03-28 21:17:30|55052.4|54897.4|55032.3|54877.3|55052.4|54897.4|55031.2|54876.2|23
1616966260000|2021-03-28 21:17:40|55031.2|54876.2|55022.9|54867.9|55031.9|54876.9|55021.1|54866.1|30
1616966270000|2021-03-28 21:17:50|55022.8|54867.8|55032.4|54877.4|55032.5|54877.5|55022.8|54867.8|26
1616966280000|2021-03-28 21:18:00|55034.2|54879.2|55040.2|54885.2|55040.3|54885.3|55034.2|54879.2|28
1616966290000|2021-03-28 21:18:10|55040.7|54885.7|55039.8|54884.8|55040.9|54885.9|55038.6|54883.6|16
1616966300000|2021-03-28 21:18:20|55042.2|54887.2|55052.2|54897.2|55052.2|54897.2|55042.1|54887.1|23
1616966310000|2021-03-28 21:18:30|55051.7|54896.7|55053.8|54898.8|55053.8|54898.8|55051.7|54896.7|7
1616966320000|2021-03-28 21:18:40|55054|54899|55060.2|54905.2|55061.2|54906.2|55054|54899|22
1616966330000|2021-03-28 21:18:50|55056.1|54901.1|55047.5|54892.5|55056.1|54901.1|55046.8|54891.8|25
1616966340000|2021-03-28 21:19:00|55047.4|54892.4|55054.6|54899.6|55054.6|54899.6|55047.3|54892.3|23
1616966350000|2021-03-28 21:19:10|55055|54900|55060.2|54905.2|55061.1|54906.1|55055|54900|33
1616966360000|2021-03-28 21:19:20|55060.1|54905.1|55065|54910|55065|54910|55059.7|54904.7|27
1616966370000|2021-03-28 21:19:30|55065.4|54910.4|55071.3|54916.3|55072.9|54917.9|55065.1|54910.1|19
1616966380000|2021-03-28 21:19:40|55071.4|54916.4|55072.2|54917.2|55072.8|54917.8|55070|54915|28
1616966390000|2021-03-28 21:19:50|55072.1|54917.1|55066.1|54911.1|55072.2|54917.2|55066|54911|24
1616966400000|2021-03-28 21:20:00|55070|54915|55076.6|54921.6|55077.2|54922.2|55067.8|54912.8|30
1616966410000|2021-03-28 21:20:10|55077.2|54922.2|55080.5|54925.5|55080.9|54925.9|55077.2|54922.2|21
1616966420000|2021-03-28 21:20:20|55080.3|54925.3|55080.3|54925.3|55081|54926|55077.6|54922.6|26
1616966430000|2021-03-28 21:20:30|55080.5|54925.5|55081.1|54926.1|55081.3|54926.3|55080.2|54925.2|15
1616966440000|2021-03-28 21:20:40|55081.2|54926.2|55090.7|54935.7|55090.7|54935.7|55080.8|54925.8|24
1616966450000|2021-03-28 21:20:50|55094.5|54939.5|55125.6|54970.6|55125.6|54970.6|55094.4|54939.4|35
1616966460000|2021-03-28 21:21:00|55125.2|54970.2|55128.9|54973.9|55132.6|54977.6|55125.2|54970.2|27
1616966470000|2021-03-28 21:21:10|55128.2|54973.2|55135|54980|55135|54980|55127.8|54972.8|21
1616966480000|2021-03-28 21:21:20|55135.7|54980.7|55124.9|54999.9|55135.7|54999.9|55120.6|54980.7|21
1616966490000|2021-03-28 21:21:30|55127.9|55002.9|55144.9|55019.9|55144.9|55019.9|55127.9|55002.9|30
1616966500000|2021-03-28 21:21:40|55145.7|55020.7|55155.6|55030.6|55156.3|55031.3|55144.9|55019.9|34
1616966510000|2021-03-28 21:21:50|55156.4|55031.4|55161.3|55036.3|55162.2|55037.2|55156.4|55031.4|23
1616966520000|2021-03-28 21:22:00|55159.8|55034.8|55160.6|55035.6|55162.8|55037.8|55158.7|55033.7|19
1616966530000|2021-03-28 21:22:10|55159.7|55034.7|55160.8|55035.8|55162.6|55037.6|55158.4|55033.4|26
1616966540000|2021-03-28 21:22:20|55160.9|55035.9|55149.9|55024.9|55161.4|55036.4|55149.9|55024.9|27
1616966550000|2021-03-28 21:22:30|55149.7|55024.7|55159.6|55034.6|55159.6|55034.6|55149.5|55024.5|24
1616966560000|2021-03-28 21:22:40|55159.7|55034.7|55126.5|55001.5|55160.3|55035.3|55126.5|55001.5|34
1616966570000|2021-03-28 21:22:50|55126.2|55001.2|55122.2|54997.2|55127.2|55002.2|55120.3|54995.3|21
1616966580000|2021-03-28 21:23:00|55123.3|54998.3|55114.4|54989.4|55124|54999|55114.3|54989.3|19
1616966590000|2021-03-28 21:23:10|55115.7|54990.7|55112.6|54987.6|55117.4|54992.4|55112.6|54987.6|12
1616966600000|2021-03-28 21:23:20|55112.2|54987.2|55099.9|54974.9|55112.7|54987.7|55099.6|54974.6|14
1616966610000|2021-03-28 21:23:30|55099.7|54974.7|55095.4|54970.4|55099.7|54974.7|55095.1|54970.1|15
1616966620000|2021-03-28 21:23:40|55095.1|54970.1|55086.9|54961.9|55095.1|54970.1|55086.9|54961.9|21
1616966630000|2021-03-28 21:23:50|55087.9|54962.9|55085.6|54960.6|55088.8|54963.8|55085.5|54960.5|18
1616966640000|2021-03-28 21:24:00|55081.9|54956.9|55071.6|54946.6|55083.1|54958.1|55071.4|54946.4|26
1616966650000|2021-03-28 21:24:10|55071.7|54946.7|55070.1|54945.1|55072.5|54947.5|55069.2|54944.2|23
1616966660000|2021-03-28 21:24:20|55069.7|54944.7|55069.2|54944.2|55069.7|54944.7|55068.7|54943.7|15
1616966670000|2021-03-28 21:24:30|55069.1|54944.1|55059.4|54934.4|55069.1|54944.1|55056.6|54931.6|29
1616966680000|2021-03-28 21:24:40|55057.4|54932.4|55043.7|54918.7|55057.4|54932.4|55043.7|54918.7|24
1616966690000|2021-03-28 21:24:50|55044.7|54919.7|55044.3|54919.3|55045.4|54920.4|55040.4|54915.4|26
1616966700000|2021-03-28 21:25:00|55043.4|54918.4|55039|54914|55043.7|54918.7|55035.1|54910.1|22
1616966710000|2021-03-28 21:25:10|55038.1|54913.1|55036.4|54911.4|55040.2|54915.2|55032.8|54907.8|27
1616966720000|2021-03-28 21:25:20|55036.3|54911.3|55028.4|54903.4|55036.4|54911.4|55028.4|54903.4|15
1616966730000|2021-03-28 21:25:30|55027.6|54902.6|55021.6|54896.6|55027.6|54902.6|55020.6|54895.6|19
1616966740000|2021-03-28 21:25:40|55021.5|54896.5|55017.9|54892.9|55022|54897|55017.1|54892.1|23
1616966750000|2021-03-28 21:25:50|55016.8|54891.8|55017|54892|55019.1|54894.1|55015.8|54890.8|22
1616966760000|2021-03-28 21:26:00|55015.8|54890.8|55025.2|54900.2|55025.2|54900.2|55013.5|54888.5|27
1616966770000|2021-03-28 21:26:10|55024.9|54899.9|55047.7|54922.7|55047.7|54922.7|55022|54897|30
1616966780000|2021-03-28 21:26:20|55048.1|54923.1|55032.5|54907.5|55048.1|54923.1|55032.5|54907.5|33
1616966790000|2021-03-28 21:26:30|55032.4|54907.4|55032.1|54907.1|55033|54908|55031.4|54906.4|19
1616966800000|2021-03-28 21:26:40|55032.6|54907.6|55034.2|54909.2|55034.2|54909.2|55032.3|54907.3|14
1616966810000|2021-03-28 21:26:50|55033.7|54908.7|55041.8|54916.8|55041.8|54916.8|55032.7|54907.7|25
1616966820000|2021-03-28 21:27:00|55040|54915|55038.3|54913.3|55040.1|54915.1|55037.7|54912.7|17
1616966830000|2021-03-28 21:27:10|55037.9|54912.9|55033.9|54908.9|55038.2|54913.2|55033.9|54908.9|30
1616966840000|2021-03-28 21:27:20|55033.3|54908.3|55032.1|54907.1|55033.5|54908.5|55030.8|54905.8|20
1616966850000|2021-03-28 21:27:30|55032|54907|55025.1|54900.1|55032.2|54907.2|55025.1|54900.1|19
1616966860000|2021-03-28 21:27:40|55024.9|54899.9|55016.7|54891.7|55025.8|54900.8|55016.7|54891.7|20
1616966870000|2021-03-28 21:27:50|55016.2|54891.2|55005.7|54880.7|55016.2|54891.2|55005|54880|22
1616966880000|2021-03-28 21:28:00|55005.9|54880.9|55005.7|54880.7|55006.7|54881.7|55004.8|54879.8|26
1616966890000|2021-03-28 21:28:10|55005|54880|55009.9|54884.9|55009.9|54884.9|55005|54880|14
1616966900000|2021-03-28 21:28:20|55009.3|54884.3|55028.7|54903.7|55028.7|54903.7|55009.2|54884.2|24
1616966910000|2021-03-28 21:28:30|55033.2|54908.2|55068.3|54943.3|55068.3|54943.3|55033.2|54908.2|35
1616966920000|2021-03-28 21:28:40|55068.6|54943.6|55069|54944|55070.9|54945.9|55067.9|54942.9|30
1616966930000|2021-03-28 21:28:50|55070.1|54945.1|55068.4|54943.4|55070.8|54945.8|55061.3|54936.3|25
1616966940000|2021-03-28 21:29:00|55068.3|54943.3|55055.3|54930.3|55069.2|54944.2|55054.8|54929.8|29
1616966950000|2021-03-28 21:29:10|55054.9|54929.9|55060.4|54935.4|55062.9|54937.9|55054.9|54929.9|25
1616966960000|2021-03-28 21:29:20|55060.8|54935.8|55063.8|54938.8|55063.8|54938.8|55060.8|54935.8|13
1616966970000|2021-03-28 21:29:30|55062.4|54937.4|55063.5|54938.5|55063.8|54938.8|55062.3|54937.3|7
1616966980000|2021-03-28 21:29:40|55063.7|54938.7|55063.1|54938.1|55063.7|54938.7|55061.9|54936.9|10
1616966990000|2021-03-28 21:29:50|55063.2|54938.2|55064.2|54939.2|55064.4|54939.4|55063.1|54938.1|17
1616967000000|2021-03-28 21:30:00|55064.7|54939.7|55065.7|54940.7|55066.2|54941.2|55064.7|54939.7|13
1616967010000|2021-03-28 21:30:10|55065.6|54940.6|55066.9|54941.9|55066.9|54941.9|55065.4|54940.4|5
1616967020000|2021-03-28 21:30:20|55067.4|54942.4|55064.5|54939.5|55067.4|54942.4|55064|54939|14
1616967030000|2021-03-28 21:30:30|55064|54939|55060.1|54935.1|55064|54939|55060.1|54935.1|13
1616967040000|2021-03-28 21:30:40|55059.9|54934.9|55058.7|54933.7|55060.6|54935.6|55058.7|54933.7|8
1616967050000|2021-03-28 21:30:50|55057.5|54932.5|55059.5|54934.5|55059.6|54934.6|55057.5|54932.5|8
1616967060000|2021-03-28 21:31:00|55059.2|54934.2|55058.3|54933.3|55059.7|54934.7|55058.1|54933.1|15
1616967070000|2021-03-28 21:31:10|55058.8|54933.8|55062.8|54937.8|55062.8|54937.8|55058.8|54933.8|9
1616967080000|2021-03-28 21:31:20|55061.1|54936.1|55062.6|54937.6|55062.8|54937.8|55061.1|54936.1|5
1616967090000|2021-03-28 21:31:30|55062.7|54937.7|55061.5|54936.5|55062.7|54937.7|55060.3|54935.3|15
1616967100000|2021-03-28 21:31:40|55060.7|54935.7|55060.3|54935.3|55061.1|54936.1|55060.1|54935.1|11
1616967110000|2021-03-28 21:31:50|55060.1|54935.1|55068.6|54943.6|55069|54944|55060.1|54935.1|16
1616967120000|2021-03-28 21:32:00|55068.3|54943.3|55066.1|54941.1|55068.3|54943.3|55065.3|54940.3|20
1616967130000|2021-03-28 21:32:10|55066.4|54941.4|55067|54942|55067.3|54942.3|55065.8|54940.8|12
1616967140000|2021-03-28 21:32:20|55068.2|54943.2|55067|54942|55068.2|54943.2|55067|54942|4
1616967150000|2021-03-28 21:32:30|55067.2|54942.2|55064.5|54939.5|55067.2|54942.2|55064|54939|9
1616967160000|2021-03-28 21:32:40|55063.8|54938.8|55065.5|54940.5|55065.8|54940.8|55063.4|54938.4|8
1616967170000|2021-03-28 21:32:50|55064.2|54939.2|55064.6|54939.6|55064.6|54939.6|55063.9|54938.9|9
1616967180000|2021-03-28 21:33:00|55064.1|54939.1|55063.6|54938.6|55064.6|54939.6|55063.6|54938.6|7
1616967190000|2021-03-28 21:33:10|55063.2|54938.2|55062.1|54937.1|55063.7|54938.7|55061.4|54936.4|11
1616967200000|2021-03-28 21:33:20|55061.5|54936.5|55047.4|54922.4|55061.5|54936.5|55044.4|54919.4|24
1616967210000|2021-03-28 21:33:30|55048.7|54923.7|55065.4|54940.4|55065.4|54940.4|55048.4|54923.4|34
1616967220000|2021-03-28 21:33:40|55066.8|54941.8|55115.7|54990.7|55115.9|54990.9|55066.8|54941.8|36
1616967230000|2021-03-28 21:33:50|55116.3|54991.3|55137.8|55012.8|55137.8|55012.8|55115.5|54990.5|37
1616967240000|2021-03-28 21:34:00|55137.1|55012.1|55135.3|55010.3|55147.9|55022.9|55134.3|55009.3|35
1616967250000|2021-03-28 21:34:10|55132.9|55007.9|55104.4|54979.4|55134.4|55009.4|55100.8|54975.8|30
1616967260000|2021-03-28 21:34:20|55105.4|54980.4|55084.3|54959.3|55106|54981|55083.8|54958.8|31
1616967270000|2021-03-28 21:34:30|55080.4|54955.4|55048|54923|55082.7|54957.7|55047|54922|27
1616967280000|2021-03-28 21:34:40|55048.1|54923.1|55038.2|54913.2|55056.2|54931.2|55038.2|54913.2|28
1616967290000|2021-03-28 21:34:50|55038.1|54913.1|55014.5|54889.5|55039.2|54914.2|55014.5|54889.5|32
1616967300000|2021-03-28 21:35:00|55015.5|54890.5|55012.2|54887.2|55021.5|54896.5|55011.6|54886.6|20
1616967310000|2021-03-28 21:35:10|55012|54887|55011.3|54886.3|55013.3|54888.3|55011|54886|11
1616967320000|2021-03-28 21:35:20|55011.9|54886.9|55017.2|54892.2|55020.1|54895.1|55011.1|54886.1|29
1616967330000|2021-03-28 21:35:30|55019.7|54894.7|55023.2|54898.2|55024.7|54899.7|55019.7|54894.7|23
1616967340000|2021-03-28 21:35:40|55023.5|54898.5|55016.5|54891.5|55024.7|54899.7|55013.8|54888.8|25
1616967350000|2021-03-28 21:35:50|55017.4|54892.4|55019.7|54894.7|55021.8|54896.8|55016.6|54891.6|30
1616967360000|2021-03-28 21:36:00|55019.8|54894.8|55059.8|54934.8|55060.4|54935.4|55019.8|54894.8|35
1616967370000|2021-03-28 21:36:10|55060.4|54935.4|55091.6|54966.6|55091.6|54966.6|55060.4|54935.4|36
1616967380000|2021-03-28 21:36:20|55093.1|54968.1|55090.1|54965.1|55107.2|54982.2|55085.4|54960.4|37
1616967390000|2021-03-28 21:36:30|55089.4|54964.4|55087.7|54962.7|55090.1|54965.1|55087.7|54962.7|21
1616967400000|2021-03-28 21:36:40|55086.9|54961.9|55070.7|54945.7|55086.9|54961.9|55070.7|54945.7|32
1616967410000|2021-03-28 21:36:50|55071|54946|55063.5|54938.5|55071|54946|55063.5|54938.5|23
1616967420000|2021-03-28 21:37:00|55063.4|54938.4|55063.8|54938.8|55063.8|54938.8|55061.9|54936.9|17
1616967430000|2021-03-28 21:37:10|55064.2|54939.2|55066.8|54941.8|55067.2|54942.2|55064.2|54939.2|15
1616967440000|2021-03-28 21:37:20|55066.5|54941.5|55067.2|54942.2|55067.3|54942.3|55066.5|54941.5|15
1616967450000|2021-03-28 21:37:30|55067.1|54942.1|55065|54940|55067.8|54942.8|55064.3|54939.3|20
1616967460000|2021-03-28 21:37:40|55063|54938|55056.5|54931.5|55063.5|54938.5|55056.1|54931.1|24
1616967470000|2021-03-28 21:37:50|55056.3|54931.3|55041.3|54916.3|55057.1|54932.1|55035.2|54910.2|23
1616967480000|2021-03-28 21:38:00|55042.1|54917.1|55030.6|54905.6|55045.7|54920.7|55030.6|54905.6|19
1616967490000|2021-03-28 21:38:10|55031.2|54906.2|55047.3|54922.3|55047.3|54922.3|55029.1|54904.1|28
1616967500000|2021-03-28 21:38:20|55047.8|54922.8|55094.1|54969.1|55094.1|54969.1|55047.8|54922.8|34
1616967510000|2021-03-28 21:38:30|55093.4|54968.4|55098.8|54973.8|55102.1|54977.1|55092.6|54967.6|29
1616967520000|2021-03-28 21:38:40|55098.9|54973.9|55094.8|54969.8|55102.3|54977.3|55094.4|54969.4|30
1616967530000|2021-03-28 21:38:50|55094.9|54969.9|55104.7|54979.7|55105.9|54980.9|55094.4|54969.4|25
1616967540000|2021-03-28 21:39:00|55104.3|54979.3|55090.8|54965.8|55104.7|54979.7|55090.8|54965.8|27
1616967550000|2021-03-28 21:39:10|55091.9|54966.9|55085.3|54960.3|55091.9|54966.9|55085.3|54960.3|18
1616967560000|2021-03-28 21:39:20|55086.3|54961.3|55086.9|54961.9|55087.9|54962.9|55085|54960|22
1616967570000|2021-03-28 21:39:30|55086.3|54961.3|55085.1|54960.1|55088.3|54963.3|55084.7|54959.7|17
1616967580000|2021-03-28 21:39:40|55085.8|54960.8|55082.3|54957.3|55085.8|54960.8|55079.1|54954.1|21
1616967590000|2021-03-28 21:39:50|55081.7|54956.7|55091.7|54966.7|55091.7|54966.7|55081.3|54956.3|27
1616967600000|2021-03-28 21:40:00|55093.1|54968.1|55108.5|54983.5|55108.5|54983.5|55093.1|54968.1|29
1616967610000|2021-03-28 21:40:10|55108|54983|55120.9|54995.9|55120.9|54995.9|55108|54983|23
1616967620000|2021-03-28 21:40:20|55120.8|54995.8|55129.6|55004.6|55129.6|55004.6|55120.8|54995.8|25
1616967630000|2021-03-28 21:40:30|55127.6|55002.6|55121.9|54996.9|55129.9|55004.9|55121.6|54996.6|25
1616967640000|2021-03-28 21:40:40|55121.7|54996.7|55126.3|55001.3|55126.7|55001.7|55121.7|54996.7|13
1616967650000|2021-03-28 21:40:50|55125.8|55000.8|55128.4|55003.4|55128.4|55003.4|55125.5|55000.5|16
1616967660000|2021-03-28 21:41:00|55129.3|55004.3|55126.2|55001.2|55129.6|55004.6|55125.4|55000.4|18
1616967670000|2021-03-28 21:41:10|55125.8|55000.8|55136|55011|55136.8|55011.8|55125.3|55000.3|17
1616967680000|2021-03-28 21:41:20|55136.8|55011.8|55139.4|55014.4|55139.4|55014.4|55136.8|55011.8|11
1616967690000|2021-03-28 21:41:30|55139.7|55014.7|55133.1|55008.1|55139.7|55014.7|55133|55008|24
1616967700000|2021-03-28 21:41:40|55133|55008|55139.2|55014.2|55139.2|55014.2|55131.8|55006.8|25
1616967710000|2021-03-28 21:41:50|55139.3|55014.3|55141.3|55016.3|55141.6|55016.6|55139.2|55014.2|8
1616967720000|2021-03-28 21:42:00|55141.2|55016.2|55142.2|55017.2|55142.3|55017.3|55140.5|55015.5|16
1616967730000|2021-03-28 21:42:10|55142.1|55017.1|55140.8|55015.8|55142.9|55017.9|55140.4|55015.4|18
1616967740000|2021-03-28 21:42:20|55140.6|55015.6|55141.3|55016.3|55141.7|55016.7|55139.9|55014.9|19
1616967750000|2021-03-28 21:42:30|55141.4|55016.4|55140.1|55015.1|55142|55017|55140.1|55015.1|23
1616967760000|2021-03-28 21:42:40|55139.1|55014.1|55139.2|55014.2|55139.7|55014.7|55139.1|55014.1|21
1616967770000|2021-03-28 21:42:50|55139.3|55014.3|55137.1|55012.1|55139.3|55014.3|55137|55012|11
1616967780000|2021-03-28 21:43:00|55137|55012|55116.5|54991.5|55137.7|55012.7|55116.5|54991.5|25
1616967790000|2021-03-28 21:43:10|55115.6|54990.6|55098|54973|55115.6|54990.6|55098|54973|19
1616967800000|2021-03-28 21:43:20|55096.8|54971.8|55071.1|54946.1|55096.8|54971.8|55071.1|54946.1|29
1616967810000|2021-03-28 21:43:30|55070.7|54945.7|55063|54938|55076|54951|55063|54938|24
1616967820000|2021-03-28 21:43:40|55063.5|54938.5|55054|54929|55063.6|54938.6|55054|54929|26
1616967830000|2021-03-28 21:43:50|55053.7|54928.7|55061|54936|55065.6|54940.6|55044.9|54919.9|34
1616967840000|2021-03-28 21:44:00|55064.1|54939.1|55084.3|54959.3|55084.4|54959.4|55064.1|54939.1|33
1616967850000|2021-03-28 21:44:10|55084.4|54959.4|55109.5|54984.5|55109.6|54984.6|55084.4|54959.4|35
1616967860000|2021-03-28 21:44:20|55109.6|54984.6|55108.5|54983.5|55109.7|54984.7|55108.5|54983.5|22
1616967870000|2021-03-28 21:44:30|55108.4|54983.4|55109.4|54984.4|55109.6|54984.6|55107.9|54982.9|22
1616967880000|2021-03-28 21:44:40|55109.3|54984.3|55103.1|54978.1|55109.3|54984.3|55103.1|54978.1|28
1616967890000|2021-03-28 21:44:50|55103.4|54978.4|55102.4|54977.4|55103.4|54978.4|55101.5|54976.5|13
1616967900000|2021-03-28 21:45:00|55100.1|54975.1|55099|54974|55100.2|54975.2|55096.7|54971.7|17
1616967910000|2021-03-28 21:45:10|55098.9|54973.9|55106.8|54981.8|55106.8|54981.8|55097.2|54972.2|17
1616967920000|2021-03-28 21:45:20|55107|54982|55122.4|54997.4|55122.4|54997.4|55107|54982|16
1616967930000|2021-03-28 21:45:30|55121|54996|55152.2|55027.2|55155.3|55030.3|55121|54996|36
1616967940000|2021-03-28 21:45:40|55153.5|55028.5|55152.4|55027.4|55155.3|55030.3|55150.9|55025.9|27
1616967950000|2021-03-28 21:45:50|55152.2|55027.2|55155.4|55030.4|55156.8|55031.8|55152.2|55027.2|26
1616967960000|2021-03-28 21:46:00|55156.7|55031.7|55153.6|55028.6|55156.9|55031.9|55152.8|55027.8|24
1616967970000|2021-03-28 21:46:10|55153.9|55028.9|55153.3|55028.3|55155.1|55030.1|55151.7|55026.7|24
1616967980000|2021-03-28 21:46:20|55154|55029|55150.7|55025.7|55156.2|55031.2|55150.2|55025.2|24
1616967990000|2021-03-28 21:46:30|55151.9|55026.9|55147.9|55022.9|55151.9|55026.9|55145.4|55020.4|30
1616968000000|2021-03-28 21:46:40|55148.1|55023.1|55154.6|55029.6|55154.6|55029.6|55147.5|55022.5|25
1616968010000|2021-03-28 21:46:50|55157.4|55032.4|55164.5|55039.5|55165.6|55040.6|55157.3|55032.3|27
1616968020000|2021-03-28 21:47:00|55163.6|55038.6|55166.5|55041.5|55171.2|55046.2|55163.6|55038.6|28
1616968030000|2021-03-28 21:47:10|55166.7|55041.7|55164|55039|55166.7|55041.7|55163|55038|16
1616968040000|2021-03-28 21:47:20|55166.3|55041.3|55166.8|55041.8|55167.7|55042.7|55164|55039|8
1616968050000|2021-03-28 21:47:30|55167.2|55042.2|55169.8|55044.8|55170.7|55045.7|55167.2|55042.2|12
1616968060000|2021-03-28 21:47:40|55171.1|55046.1|55173.8|55048.8|55176.5|55051.5|55171.1|55046.1|22
1616968070000|2021-03-28 21:47:50|55172.4|55047.4|55175|55050|55175.9|55050.9|55172.4|55047.4|23
1616968080000|2021-03-28 21:48:00|55176.1|55051.1|55180.4|55055.4|55181.3|55056.3|55174.1|55049.1|23
1616968090000|2021-03-28 21:48:10|55180.3|55055.3|55181.3|55056.3|55181.5|55056.5|55180.2|55055.2|13
1616968100000|2021-03-28 21:48:20|55181.6|55056.6|55183.9|55058.9|55184.3|55059.3|55181.6|55056.6|17
1616968110000|2021-03-28 21:48:30|55184|55059|55190.2|55065.2|55190.7|55065.7|55184|55059|12
1616968120000|2021-03-28 21:48:40|55190|55065|55199.7|55074.7|55199.7|55074.7|55190|55065|15
1616968130000|2021-03-28 21:48:50|55198|55073|55204.9|55079.9|55205.4|55080.4|55198|55073|18
1616968140000|2021-03-28 21:49:00|55205.2|55080.2|55199.8|55074.8|55208.4|55083.4|55199.7|55074.7|11
1616968150000|2021-03-28 21:49:10|55200.4|55075.4|55201.1|55076.1|55201.1|55076.1|55197|55072|16
1616968160000|2021-03-28 21:49:20|55199.7|55074.7|55182.8|55057.8|55201.2|55076.2|55181.9|55056.9|25
1616968170000|2021-03-28 21:49:30|55183.5|55058.5|55184|55059|55184.7|55059.7|55182.7|55057.7|13
1616968180000|2021-03-28 21:49:40|55183.6|55058.6|55180.6|55055.6|55184.1|55059.1|55180.6|55055.6|16
1616968190000|2021-03-28 21:49:50|55181.8|55056.8|55184.9|55059.9|55186.8|55061.8|55181.8|55056.8|12
1616968200000|2021-03-28 21:50:00|55185.9|55060.9|55161.8|55036.8|55185.9|55060.9|55161.8|55036.8|17
1616968210000|2021-03-28 21:50:10|55162.2|55037.2|55136.1|55011.1|55162.2|55037.2|55129.1|55004.1|33
1616968220000|2021-03-28 21:50:20|55136.6|55011.6|55144.6|55019.6|55152.2|55027.2|55136.5|55011.5|21
1616968230000|2021-03-28 21:50:30|55143.1|55018.1|55173.4|55048.4|55173.6|55048.6|55143.1|55018.1|28
1616968240000|2021-03-28 21:50:40|55173.1|55048.1|55190.1|55065.1|55192.3|55067.3|55173.1|55048.1|25
1616968250000|2021-03-28 21:50:50|55192.6|55067.6|55199.3|55074.3|55199.3|55074.3|55192.6|55067.6|12
1616968260000|2021-03-28 21:51:00|55199.4|55074.4|55198.5|55073.5|55199.4|55074.4|55185.4|55060.4|28
1616968270000|2021-03-28 21:51:10|55198.6|55073.6|55210.9|55085.9|55210.9|55085.9|55198.6|55073.6|18
1616968280000|2021-03-28 21:51:20|55211.3|55086.3|55208|55083|55211.4|55086.4|55208|55083|23
1616968290000|2021-03-28 21:51:30|55208.1|55083.1|55204.5|55079.5|55210|55085|55202.5|55077.5|9
1616968300000|2021-03-28 21:51:40|55203.6|55078.6|55202.8|55077.8|55204.8|55079.8|55201.9|55076.9|18
1616968310000|2021-03-28 21:51:50|55205.2|55080.2|55207.2|55082.2|55207.2|55082.2|55205.2|55080.2|4
1616968320000|2021-03-28 21:52:00|55206.7|55081.7|55196.1|55071.1|55206.7|55081.7|55196.1|55071.1|8
1616968330000|2021-03-28 21:52:10|55194.6|55069.6|55195.7|55070.7|55195.7|55070.7|55192.8|55067.8|16
1616968340000|2021-03-28 21:52:20|55197.6|55072.6|55206.2|55081.2|55206.2|55081.2|55197.1|55072.1|18
1616968350000|2021-03-28 21:52:30|55206.3|55081.3|55220.2|55095.2|55220.2|55095.2|55204.6|55079.6|17
1616968360000|2021-03-28 21:52:40|55218.3|55093.3|55239.8|55114.8|55239.8|55114.8|55217|55092|22
1616968370000|2021-03-28 21:52:50|55240|55115|55255.6|55130.6|55255.6|55130.6|55239.3|55114.3|30
1616968380000|2021-03-28 21:53:00|55255.7|55130.7|55263.5|55138.5|55263.5|55138.5|55255.3|55130.3|25
1616968390000|2021-03-28 21:53:10|55264.5|55139.5|55330.2|55205.2|55330.2|55205.2|55264.5|55139.5|32
1616968400000|2021-03-28 21:53:20|55336.9|55211.9|55374.3|55249.3|55379.4|55254.4|55336.9|55211.9|37
1616968410000|2021-03-28 21:53:30|55374.4|55249.4|55336.4|55211.4|55381|55256|55336.4|55211.4|32
1616968420000|2021-03-28 21:53:40|55337|55212|55314.5|55189.5|55337|55212|55312.8|55187.8|33
1616968430000|2021-03-28 21:53:50|55315.4|55190.4|55330|55205|55344.2|55219.2|55315.4|55190.4|30
1616968440000|2021-03-28 21:54:00|55331.4|55206.4|55323.1|55198.1|55332.9|55207.9|55321.5|55196.5|31
1616968450000|2021-03-28 21:54:10|55321.9|55196.9|55315.8|55190.8|55325.1|55200.1|55313.5|55188.5|30
1616968460000|2021-03-28 21:54:20|55313.6|55188.6|55280.1|55155.1|55315.4|55190.4|55277.2|55152.2|31
1616968470000|2021-03-28 21:54:30|55281.5|55156.5|55296.3|55171.3|55296.3|55171.3|55280.4|55155.4|22
1616968480000|2021-03-28 21:54:40|55301.9|55176.9|55307.9|55182.9|55307.9|55182.9|55299.8|55174.8|24
1616968490000|2021-03-28 21:54:50|55304.4|55179.4|55316.5|55191.5|55323|55198|55304.4|55179.4|32
1616968500000|2021-03-28 21:55:00|55317.1|55192.1|55305.5|55180.5|55319.1|55194.1|55305.5|55180.5|24
1616968510000|2021-03-28 21:55:10|55303.5|55178.5|55287.9|55162.9|55303.5|55178.5|55287|55162|28
1616968520000|2021-03-28 21:55:20|55287.5|55162.5|55276.5|55151.5|55289.1|55164.1|55273.5|55148.5|24
1616968530000|2021-03-28 21:55:30|55277.2|55152.2|55269.4|55144.4|55278.2|55153.2|55268.4|55143.4|20
1616968540000|2021-03-28 21:55:40|55273.3|55148.3|55263.4|55138.4|55273.4|55148.4|55263.3|55138.3|23
1616968550000|2021-03-28 21:55:50|55262.6|55137.6|55254.8|55129.8|55262.6|55137.6|55254.2|55129.2|14
1616968560000|2021-03-28 21:56:00|55256.5|55131.5|55275.9|55150.9|55289.7|55164.7|55249.2|55124.2|25
1616968570000|2021-03-28 21:56:10|55273.3|55148.3|55282.8|55157.8|55283.6|55158.6|55271|55146|38
1616968580000|2021-03-28 21:56:20|55288.7|55163.7|55268.2|55143.2|55288.7|55163.7|55268.2|55143.2|22
1616968590000|2021-03-28 21:56:30|55268.7|55143.7|55265.2|55140.2|55269.4|55144.4|55264.9|55139.9|24
1616968600000|2021-03-28 21:56:40|55265.1|55140.1|55261.1|55136.1|55269.2|55144.2|55261.1|55136.1|23
1616968610000|2021-03-28 21:56:50|55262.1|55137.1|55263.7|55138.7|55266.4|55141.4|55262.1|55137.1|15
1616968620000|2021-03-28 21:57:00|55264.5|55139.5|55264.3|55139.3|55264.6|55139.6|55263|55138|13
1616968630000|2021-03-28 21:57:10|55263.1|55138.1|55272.5|55147.5|55273.7|55148.7|55263.1|55138.1|15
1616968640000|2021-03-28 21:57:20|55272.3|55147.3|55274.7|55149.7|55277.3|55152.3|55271.9|55146.9|12
1616968650000|2021-03-28 21:57:30|55274.9|55149.9|55275.5|55150.5|55277.6|55152.6|55271.7|55146.7|26
1616968660000|2021-03-28 21:57:40|55275.6|55150.6|55268.2|55143.2|55275.6|55150.6|55268.2|55143.2|15
1616968670000|2021-03-28 21:57:50|55268.3|55143.3|55263.2|55138.2|55268.3|55143.3|55263.1|55138.1|10
1616968680000|2021-03-28 21:58:00|55264.1|55139.1|55247.5|55122.5|55264.1|55139.1|55247.5|55122.5|22
1616968690000|2021-03-28 21:58:10|55245|55120|55238.9|55113.9|55245|55120|55238.9|55113.9|10
1616968700000|2021-03-28 21:58:20|55239.4|55114.4|55227.1|55102.1|55239.4|55114.4|55227.1|55102.1|14
1616968710000|2021-03-28 21:58:30|55230|55105|55227.2|55102.2|55230|55105|55227.2|55102.2|17
1616968720000|2021-03-28 21:58:40|55227.5|55102.5|55224.9|55099.9|55228.3|55103.3|55224.8|55099.8|14
1616968730000|2021-03-28 21:58:50|55226.3|55101.3|55225|55100|55226.8|55101.8|55222.7|55097.7|22
1616968740000|2021-03-28 21:59:00|55225.4|55100.4|55216.1|55091.1|55226.8|55101.8|55216.1|55091.1|21
1616968750000|2021-03-28 21:59:10|55216|55091|55214.3|55089.3|55216.5|55091.5|55213.8|55088.8|24
1616968760000|2021-03-28 21:59:20|55213.6|55088.6|55209.2|55084.2|55213.6|55088.6|55208.3|55083.3|19
1616968770000|2021-03-28 21:59:30|55210|55085|55204.3|55079.3|55210|55085|55203.4|55078.4|25
1616968780000|2021-03-28 21:59:40|55203.9|55078.9|55202.9|55077.9|55204.3|55079.3|55200.7|55075.7|18
1616968790000|2021-03-28 21:59:50|55203|55078|55201.5|55076.5|55203.8|55078.8|55201.5|55076.5|9
1616968800000|2021-03-28 22:00:00|55201.3|55076.3|55235.7|55110.7|55239.1|55114.1|55201.3|55076.3|36
1616968810000|2021-03-28 22:00:10|55235.1|55110.1|55214.4|55089.4|55235.1|55110.1|55214.3|55089.3|31
1616968820000|2021-03-28 22:00:20|55214.3|55089.3|55197.4|55072.4|55215.1|55090.1|55195.9|55070.9|33
1616968830000|2021-03-28 22:00:30|55198.1|55073.1|55195.4|55070.4|55198.6|55073.6|55195.4|55070.4|17
1616968840000|2021-03-28 22:00:40|55194.5|55069.5|55173.9|55048.9|55194.5|55069.5|55173.9|55048.9|20
1616968850000|2021-03-28 22:00:50|55166.6|55041.6|55147.2|55022.2|55166.6|55041.6|55146.8|55021.8|30
1616968860000|2021-03-28 22:01:00|55149.3|55024.3|55180.6|55055.6|55180.6|55055.6|55149.3|55024.3|35
1616968870000|2021-03-28 22:01:10|55179.9|55054.9|55182.9|55057.9|55183.8|55058.8|55179.3|55054.3|29
1616968880000|2021-03-28 22:01:20|55181.9|55056.9|55177.3|55052.3|55182.9|55057.9|55176.5|55051.5|21
1616968890000|2021-03-28 22:01:30|55177.4|55052.4|55180.9|55055.9|55180.9|55055.9|55177.3|55052.3|8
1616968900000|2021-03-28 22:01:40|55184.3|55059.3|55186.3|55061.3|55186.8|55061.8|55182.6|55057.6|26
1616968910000|2021-03-28 22:01:50|55186.5|55061.5|55184.3|55059.3|55186.5|55061.5|55180.5|55055.5|23
1616968920000|2021-03-28 22:02:00|55182.9|55057.9|55202.4|55077.4|55202.4|55077.4|55181.6|55056.6|27
1616968930000|2021-03-28 22:02:10|55202.7|55077.7|55198|55073|55213.8|55088.8|55198|55073|29
1616968940000|2021-03-28 22:02:20|55209.9|55084.9|55178.5|55053.5|55209.9|55084.9|55178.4|55053.4|32
1616968950000|2021-03-28 22:02:30|55182.4|55057.4|55180|55055|55185.5|55060.5|55177.3|55052.3|30
1616968960000|2021-03-28 22:02:40|55180.3|55055.3|55164.4|55039.4|55182.2|55057.2|55164.4|55039.4|36
1616968970000|2021-03-28 22:02:50|55164.2|55039.2|55149.6|55024.6|55164.3|55039.3|55147.3|55022.3|32
1616968980000|2021-03-28 22:03:00|55151.2|55026.2|55133.2|55008.2|55151.2|55026.2|55133.2|55008.2|30
1616968990000|2021-03-28 22:03:10|55133.1|55008.1|55129|55004|55134.7|55009.7|55128.5|55003.5|24
1616969000000|2021-03-28 22:03:20|55128.5|55003.5|55141.6|55016.6|55142.6|55017.6|55128.1|55003.1|18
1616969010000|2021-03-28 22:03:30|55141.9|55016.9|55130.9|55005.9|55142.3|55017.3|55130.3|55005.3|35
1616969020000|2021-03-28 22:03:40|55131.3|55006.3|55103.7|54978.7|55131.7|55006.7|55103.5|54978.5|24
1616969030000|2021-03-28 22:03:50|55103.8|54978.8|55110.8|54985.8|55111.5|54986.5|55089.9|54964.9|35
1616969040000|2021-03-28 22:04:00|55114.7|54989.7|55097.4|54972.4|55114.9|54989.9|55097.4|54972.4|32
1616969050000|2021-03-28 22:04:10|55099.5|54974.5|55080.4|54955.4|55099.5|54974.5|55078.6|54953.6|26
1616969060000|2021-03-28 22:04:20|55079|54954|55093.5|54968.5|55095.6|54970.6|55078.9|54953.9|29
1616969070000|2021-03-28 22:04:30|55091.1|54966.1|55089.2|54964.2|55095.8|54970.8|55086.4|54961.4|30
1616969080000|2021-03-28 22:04:40|55090.6|54965.6|55080.2|54955.2|55091.3|54966.3|55080.2|54955.2|35
1616969090000|2021-03-28 22:04:50|55080.7|54955.7|55073.1|54948.1|55080.8|54955.8|55071.9|54946.9|32
1616969100000|2021-03-28 22:05:00|55073.5|54948.5|55078|54953|55079.2|54954.2|55073.5|54948.5|24
1616969110000|2021-03-28 22:05:10|55075.2|54950.2|55084.4|54959.4|55084.5|54959.5|55075.2|54950.2|31
1616969120000|2021-03-28 22:05:20|55084.5|54959.5|55092.9|54967.9|55093.9|54968.9|55082|54957|28
1616969130000|2021-03-28 22:05:30|55092.5|54967.5|55106.9|54981.9|55106.9|54981.9|55091.9|54966.9|30
1616969140000|2021-03-28 22:05:40|55107.8|54982.8|55106|54981|55108.7|54983.7|55106|54981|10
1616969150000|2021-03-28 22:05:50|55105|54980|55104|54979|55105|54980|55075.3|54950.3|34
1616969160000|2021-03-28 22:06:00|55103.8|54978.8|55101.7|54976.7|55105.2|54980.2|55099.2|54974.2|27
1616969170000|2021-03-28 22:06:10|55105|54980|55131|55006|55131|55006|55105|54980|33
1616969180000|2021-03-28 22:06:20|55130.8|55005.8|55156.1|55031.1|55159.9|55034.9|55130.8|55005.8|35
1616969190000|2021-03-28 22:06:30|55155.6|55030.6|55141.3|55016.3|55155.6|55030.6|55126.5|55001.5|38
1616969200000|2021-03-28 22:06:40|55138.5|55013.5|55127.3|55002.3|55143.6|55018.6|55127.3|55002.3|28
1616969210000|2021-03-28 22:06:50|55129.1|55004.1|55127.2|55002.2|55129.1|55004.1|55121.6|54996.6|27
1616969220000|2021-03-28 22:07:00|55125.7|55000.7|55118.1|54993.1|55125.8|55000.8|55117.3|54992.3|30
1616969230000|2021-03-28 22:07:10|55118|54993|55155.2|55030.2|55156.1|55031.1|55118|54993|33
1616969240000|2021-03-28 22:07:20|55155.1|55030.1|55149.1|55024.1|55155.5|55030.5|55142.7|55017.7|30
1616969250000|2021-03-28 22:07:30|55149.9|55024.9|55175|55050|55175|55050|55149.9|55024.9|39
1616969260000|2021-03-28 22:07:40|55175.4|55050.4|55147.7|55022.7|55175.4|55050.4|55145.2|55020.2|33
1616969270000|2021-03-28 22:07:50|55147.8|55022.8|55143.3|55018.3|55152.2|55027.2|55142.3|55017.3|35
1616969280000|2021-03-28 22:08:00|55143.1|55018.1|55203.1|55078.1|55203.1|55078.1|55139.9|55014.9|39
1616969290000|2021-03-28 22:08:10|55197.7|55072.7|55166.8|55041.8|55206|55081|55166.1|55041.1|36
1616969300000|2021-03-28 22:08:20|55167.2|55042.2|55172.4|55047.4|55173.3|55048.3|55162.4|55037.4|28
1616969310000|2021-03-28 22:08:30|55171.5|55046.5|55192.1|55067.1|55192.1|55067.1|55171|55046|28
1616969320000|2021-03-28 22:08:40|55191.5|55066.5|55192.1|55067.1|55195.4|55070.4|55189.3|55064.3|36
1616969330000|2021-03-28 22:08:50|55192.2|55067.2|55190.6|55065.6|55197.1|55072.1|55189.7|55064.7|26
1616969340000|2021-03-28 22:09:00|55189.7|55064.7|55234.2|55109.2|55235|55110|55189.6|55064.6|34
1616969350000|2021-03-28 22:09:10|55234.7|55109.7|55236.2|55111.2|55239|55114|55230.2|55105.2|32
1616969360000|2021-03-28 22:09:20|55235.3|55110.3|55253.3|55128.3|55253.3|55128.3|55227.2|55102.2|36
1616969370000|2021-03-28 22:09:30|55253.5|55128.5|55267.3|55142.3|55267.3|55142.3|55253.5|55128.5|31
1616969380000|2021-03-28 22:09:40|55267.5|55142.5|55265|55140|55269.2|55144.2|55263.3|55138.3|34
1616969390000|2021-03-28 22:09:50|55263|55138|55228.2|55103.2|55263|55138|55228.2|55103.2|33
1616969400000|2021-03-28 22:10:00|55227.8|55102.8|55210|55085|55227.8|55102.8|55206.5|55081.5|24
1616969410000|2021-03-28 22:10:10|55211.1|55086.1|55203.4|55078.4|55211.1|55086.1|55199.2|55074.2|23
1616969420000|2021-03-28 22:10:20|55204.1|55079.1|55197|55072|55207.6|55082.6|55196.5|55071.5|16
1616969430000|2021-03-28 22:10:30|55184|55059|55201.6|55076.6|55209.3|55084.3|55182.6|55057.6|30
1616969440000|2021-03-28 22:10:40|55201.1|55076.1|55207.7|55082.7|55207.7|55082.7|55201.1|55076.1|23
1616969450000|2021-03-28 22:10:50|55208.1|55083.1|55205.8|55080.8|55208.2|55083.2|55205.7|55080.7|16
1616969460000|2021-03-28 22:11:00|55206.2|55081.2|55205.4|55080.4|55207.2|55082.2|55205.3|55080.3|21
1616969470000|2021-03-28 22:11:10|55205.7|55080.7|55235.2|55110.2|55235.2|55110.2|55205.7|55080.7|25
1616969480000|2021-03-28 22:11:20|55240.5|55115.5|55270|55145|55296.1|55171.1|55236.4|55111.4|38
1616969490000|2021-03-28 22:11:30|55291.8|55166.8|55298.7|55173.7|55307.8|55182.8|55286.3|55161.3|35
1616969500000|2021-03-28 22:11:40|55297.8|55172.8|55304.4|55179.4|55306.1|55181.1|55290|55165|28
1616969510000|2021-03-28 22:11:50|55306.1|55181.1|55318.2|55193.2|55323.2|55198.2|55306.1|55181.1|30
1616969520000|2021-03-28 22:12:00|55322.8|55197.8|55342.4|55217.4|55349.6|55224.6|55322.8|55197.8|39
1616969530000|2021-03-28 22:12:10|55341|55216|55359.7|55234.7|55359.7|55234.7|55339.4|55214.4|37
1616969540000|2021-03-28 22:12:20|55359.8|55234.8|55372.6|55247.6|55374.2|55249.2|55359.8|55234.8|31
1616969550000|2021-03-28 22:12:30|55370.8|55245.8|55354.7|55229.7|55372.6|55247.6|55354.7|55229.7|37
1616969560000|2021-03-28 22:12:40|55351.5|55226.5|55319.2|55194.2|55354.1|55229.1|55319.2|55194.2|34
1616969570000|2021-03-28 22:12:50|55319.7|55194.7|55355.8|55230.8|55362|55237|55319.1|55194.1|32
1616969580000|2021-03-28 22:13:00|55355.1|55230.1|55350.1|55225.1|55357.1|55232.1|55350.1|55225.1|32
1616969590000|2021-03-28 22:13:10|55350.3|55225.3|55349.3|55224.3|55356.6|55231.6|55344|55219|32
1616969600000|2021-03-28 22:13:20|55348.9|55223.9|55349.3|55224.3|55352.7|55227.7|55348.7|55223.7|23
1616969610000|2021-03-28 22:13:30|55348.8|55223.8|55342.6|55217.6|55348.8|55223.8|55325.1|55200.1|36
1616969620000|2021-03-28 22:13:40|55342.9|55217.9|55343.3|55218.3|55345.6|55220.6|55338|55213|22
1616969630000|2021-03-28 22:13:50|55342|55217|55339.1|55214.1|55344.4|55219.4|55338.6|55213.6|24
1616969640000|2021-03-28 22:14:00|55338.3|55213.3|55315.2|55190.2|55339.7|55214.7|55313.5|55188.5|28
1616969650000|2021-03-28 22:14:10|55318.5|55193.5|55318|55193|55321.4|55196.4|55312.7|55187.7|24
1616969660000|2021-03-28 22:14:20|55315|55190|55308.3|55183.3|55315.8|55190.8|55307.6|55182.6|22
1616969670000|2021-03-28 22:14:30|55307.7|55182.7|55305.9|55180.9|55308.5|55183.5|55305.9|55180.9|26
1616969680000|2021-03-28 22:14:40|55306.1|55181.1|55329.5|55204.5|55329.5|55204.5|55306.1|55181.1|24
1616969690000|2021-03-28 22:14:50|55334.3|55209.3|55386.5|55261.5|55386.5|55261.5|55334.3|55209.3|30
1616969700000|2021-03-28 22:15:00|55387.6|55262.6|55360.9|55235.9|55389|55264|55360.9|55235.9|30
1616969710000|2021-03-28 22:15:10|55361.4|55236.4|55319.1|55194.1|55370.5|55245.5|55307.5|55182.5|33
1616969720000|2021-03-28 22:15:20|55320|55195|55330.9|55205.9|55330.9|55205.9|55308.2|55183.2|37
1616969730000|2021-03-28 22:15:30|55337.6|55212.6|55339.9|55214.9|55341.7|55216.7|55327.8|55202.8|35
1616969740000|2021-03-28 22:15:40|55344.7|55219.7|55348.4|55223.4|55355.7|55230.7|55344.7|55219.7|35
1616969750000|2021-03-28 22:15:50|55349.2|55224.2|55366.8|55241.8|55366.8|55241.8|55346.6|55221.6|30
1616969760000|2021-03-28 22:16:00|55367.4|55242.4|55358.9|55233.9|55368.9|55243.9|55336.7|55211.7|33
1616969770000|2021-03-28 22:16:10|55357.2|55232.2|55340.1|55215.1|55357.2|55232.2|55338.7|55213.7|38
1616969780000|2021-03-28 22:16:20|55340.5|55215.5|55357.2|55232.2|55357.3|55232.3|55340.5|55215.5|31
1616969790000|2021-03-28 22:16:30|55355.9|55230.9|55344|55219|55358|55233|55343.2|55218.2|38
1616969800000|2021-03-28 22:16:40|55343.3|55218.3|55324.7|55199.7|55343.3|55218.3|55323|55198|26
1616969810000|2021-03-28 22:16:50|55324.5|55199.5|55324.8|55199.8|55326.6|55201.6|55323.5|55198.5|22
1616969820000|2021-03-28 22:17:00|55324.9|55199.9|55326.4|55201.4|55327|55202|55324.9|55199.9|19
1616969830000|2021-03-28 22:17:10|55325.5|55200.5|55324.6|55199.6|55326.6|55201.6|55323.2|55198.2|17
1616969840000|2021-03-28 22:17:20|55325.3|55200.3|55337.1|55212.1|55339.8|55214.8|55325.3|55200.3|19
1616969850000|2021-03-28 22:17:30|55339.4|55214.4|55321.3|55196.3|55341.5|55216.5|55317.6|55192.6|27
1616969860000|2021-03-28 22:17:40|55319.2|55194.2|55305.8|55180.8|55319.2|55194.2|55304.5|55179.5|20
1616969870000|2021-03-28 22:17:50|55303.2|55178.2|55304.4|55179.4|55306|55181|55303.2|55178.2|16
1616969880000|2021-03-28 22:18:00|55302.3|55177.3|55318.6|55193.6|55318.6|55193.6|55301.1|55176.1|33
1616969890000|2021-03-28 22:18:10|55318.1|55193.1|55324.2|55199.2|55325.9|55200.9|55316.9|55191.9|24
1616969900000|2021-03-28 22:18:20|55324.5|55199.5|55342.4|55217.4|55342.4|55217.4|55319|55194|29
1616969910000|2021-03-28 22:18:30|55341|55216|55330.9|55205.9|55341.6|55216.6|55330.9|55205.9|25
1616969920000|2021-03-28 22:18:40|55331.8|55206.8|55333.5|55208.5|55334.7|55209.7|55327.9|55202.9|21
1616969930000|2021-03-28 22:18:50|55345.3|55220.3|55355.8|55230.8|55357.6|55232.6|55345.3|55220.3|26
1616969940000|2021-03-28 22:19:00|55355.3|55230.3|55337.8|55212.8|55355.8|55230.8|55337.8|55212.8|22
1616969950000|2021-03-28 22:19:10|55335.8|55210.8|55326.3|55201.3|55336.8|55211.8|55326.3|55201.3|20
1616969960000|2021-03-28 22:19:20|55327.1|55202.1|55326.3|55201.3|55327.3|55202.3|55317.5|55192.5|21
1616969970000|2021-03-28 22:19:30|55326.5|55201.5|55325.8|55200.8|55326.7|55201.7|55322.8|55197.8|23
1616969980000|2021-03-28 22:19:40|55325.4|55200.4|55302.6|55177.6|55325.4|55200.4|55302.6|55177.6|23
1616969990000|2021-03-28 22:19:50|55298.2|55173.2|55315.7|55190.7|55316.6|55191.6|55298.2|55173.2|23
1616970000000|2021-03-28 22:20:00|55315.8|55190.8|55318.5|55193.5|55318.7|55193.7|55315.8|55190.8|21
1616970010000|2021-03-28 22:20:10|55321|55196|55304.1|55179.1|55321.6|55196.6|55303.1|55178.1|18
1616970020000|2021-03-28 22:20:20|55303.1|55178.1|55327.4|55202.4|55327.4|55202.4|55302.9|55177.9|28
1616970030000|2021-03-28 22:20:30|55326.8|55201.8|55327.6|55202.6|55328.2|55203.2|55325.7|55200.7|22
1616970040000|2021-03-28 22:20:40|55327.5|55202.5|55327.4|55202.4|55328.3|55203.3|55325.9|55200.9|10
1616970050000|2021-03-28 22:20:50|55327.3|55202.3|55329.1|55204.1|55329.1|55204.1|55327.3|55202.3|3
1616970060000|2021-03-28 22:21:00|55329.4|55204.4|55327.5|55202.5|55329.4|55204.4|55327.4|55202.4|14
1616970070000|2021-03-28 22:21:10|55318.7|55193.7|55309.9|55184.9|55318.7|55193.7|55309.5|55184.5|22
1616970080000|2021-03-28 22:21:20|55310.2|55185.2|55308.5|55183.5|55310.2|55185.2|55307|55182|12
1616970090000|2021-03-28 22:21:30|55308.6|55183.6|55310|55185|55310.7|55185.7|55308.6|55183.6|22
1616970100000|2021-03-28 22:21:40|55310.2|55185.2|55310.3|55185.3|55312|55187|55309.1|55184.1|11
1616970110000|2021-03-28 22:21:50|55309.8|55184.8|55308.7|55183.7|55309.8|55184.8|55308.7|55183.7|7
1616970120000|2021-03-28 22:22:00|55309.2|55184.2|55309.5|55184.5|55310.3|55185.3|55308.9|55183.9|6
1616970130000|2021-03-28 22:22:10|55309|55184|55309.8|55184.8|55309.8|55184.8|55309|55184|4
1616970140000|2021-03-28 22:22:20|55310|55185|55318.6|55193.6|55318.7|55193.7|55309.3|55184.3|26
1616970150000|2021-03-28 22:22:30|55319.4|55194.4|55334.9|55209.9|55335|55210|55319.4|55194.4|31
1616970160000|2021-03-28 22:22:40|55335.8|55210.8|55331.1|55206.1|55337.6|55212.6|55330.3|55205.3|26
1616970170000|2021-03-28 22:22:50|55330.3|55205.3|55329.7|55204.7|55331.8|55206.8|55328.4|55203.4|24
1616970180000|2021-03-28 22:23:00|55329.5|55204.5|55349.6|55224.6|55350.1|55225.1|55329.5|55204.5|30
1616970190000|2021-03-28 22:23:10|55350.2|55225.2|55397.8|55272.8|55402.3|55277.3|55350.2|55225.2|31
1616970200000|2021-03-28 22:23:20|55399.6|55274.6|55414.5|55289.5|55414.5|55289.5|55399.6|55274.6|26
1616970210000|2021-03-28 22:23:30|55412.5|55287.5|55425.4|55300.4|55445|55320|55408.7|55283.7|33
1616970220000|2021-03-28 22:23:40|55426|55301|55422|55297|55426|55301|55421|55296|24
1616970230000|2021-03-28 22:23:50|55421.9|55296.9|55427.6|55302.6|55427.6|55302.6|55407.3|55282.3|29
1616970240000|2021-03-28 22:24:00|55428.1|55303.1|55421.6|55296.6|55440|55315|55419.7|55294.7|34
1616970250000|2021-03-28 22:24:10|55421.5|55296.5|55413|55288|55421.5|55296.5|55411.5|55286.5|21
1616970260000|2021-03-28 22:24:20|55415.1|55290.1|55414.9|55289.9|55428.3|55303.3|55413.3|55288.3|28
1616970270000|2021-03-28 22:24:30|55415.3|55290.3|55436.6|55311.6|55439.9|55314.9|55414.7|55289.7|21
1616970280000|2021-03-28 22:24:40|55434.3|55309.3|55444|55319|55445.6|55320.6|55431.2|55306.2|35
1616970290000|2021-03-28 22:24:50|55444.1|55319.1|55459.4|55334.4|55461.3|55336.3|55441.5|55316.5|33
1616970300000|2021-03-28 22:25:00|55460.9|55335.9|55478.2|55353.2|55478.2|55353.2|55454|55329|33
1616970310000|2021-03-28 22:25:10|55479.7|55354.7|55515.1|55390.1|55515.1|55390.1|55477.4|55352.4|37
1616970320000|2021-03-28 22:25:20|55504.7|55379.7|55518.5|55393.5|55521.5|55396.5|55502.6|55377.6|33
1616970330000|2021-03-28 22:25:30|55533.7|55408.7|55578.3|55453.3|55583.4|55458.4|55533.7|55408.7|39
1616970340000|2021-03-28 22:25:40|55577.7|55452.7|55544.8|55419.8|55582.9|55457.9|55543.3|55418.3|36
1616970350000|2021-03-28 22:25:50|55544.7|55419.7|55551.6|55426.6|55555|55430|55543.3|55418.3|36
1616970360000|2021-03-28 22:26:00|55546.8|55421.8|55555.4|55430.4|55556.2|55431.2|55541.2|55416.2|31
1616970370000|2021-03-28 22:26:10|55555.3|55430.3|55555.5|55430.5|55560.2|55435.2|55553.7|55428.7|30
1616970380000|2021-03-28 22:26:20|55556|55431|55543.8|55418.8|55558.3|55433.3|55539.9|55414.9|35
1616970390000|2021-03-28 22:26:30|55542.3|55417.3|55541.5|55416.5|55550.6|55425.6|55539.7|55414.7|29
1616970400000|2021-03-28 22:26:40|55541.6|55416.6|55557.7|55432.7|55559.7|55434.7|55540.8|55415.8|29
1616970410000|2021-03-28 22:26:50|55557.3|55432.3|55569.3|55444.3|55570.5|55445.5|55551.1|55426.1|32
1616970420000|2021-03-28 22:27:00|55569.4|55444.4|55586.7|55461.7|55586.7|55461.7|55569.3|55444.3|29
1616970430000|2021-03-28 22:27:10|55586.9|55461.9|55592.2|55467.2|55592.8|55467.8|55586.4|55461.4|13
1616970440000|2021-03-28 22:27:20|55591.5|55466.5|55613.9|55488.9|55615.7|55490.7|55587.6|55462.6|34
1616970450000|2021-03-28 22:27:30|55613.1|55488.1|55609.2|55484.2|55614.1|55489.1|55606.1|55481.1|18
1616970460000|2021-03-28 22:27:40|55608.9|55483.9|55597.8|55472.8|55608.9|55483.9|55597.4|55472.4|29
1616970470000|2021-03-28 22:27:50|55597.3|55472.3|55594.7|55469.7|55597.6|55472.6|55584.8|55459.8|31
1616970480000|2021-03-28 22:28:00|55595.1|55470.1|55579.2|55454.2|55597.7|55472.7|55579.2|55454.2|35
1616970490000|2021-03-28 22:28:10|55577.9|55452.9|55575.3|55450.3|55582.2|55457.2|55574.6|55449.6|27
1616970500000|2021-03-28 22:28:20|55575.9|55450.9|55560.4|55435.4|55575.9|55450.9|55560.4|55435.4|34
1616970510000|2021-03-28 22:28:30|55561.4|55436.4|55549|55424|55561.4|55436.4|55548.1|55423.1|33
1616970520000|2021-03-28 22:28:40|55549.1|55424.1|55545.4|55420.4|55549.2|55424.2|55544.8|55419.8|16
1616970530000|2021-03-28 22:28:50|55545.7|55420.7|55540.7|55415.7|55545.7|55420.7|55540.4|55415.4|22
1616970540000|2021-03-28 22:29:00|55540.2|55415.2|55551.5|55426.5|55552.1|55427.1|55528.6|55403.6|37
1616970550000|2021-03-28 22:29:10|55552.6|55427.6|55550.3|55425.3|55554.2|55429.2|55547.6|55422.6|28
1616970560000|2021-03-28 22:29:20|55550.9|55425.9|55566.5|55441.5|55566.5|55441.5|55550.9|55425.9|27
1616970570000|2021-03-28 22:29:30|55566.4|55441.4|55596.6|55471.6|55596.8|55471.8|55566.3|55441.3|29
1616970580000|2021-03-28 22:29:40|55597.7|55472.7|55585.3|55460.3|55601.6|55476.6|55583.2|55458.2|34
1616970590000|2021-03-28 22:29:50|55594.4|55469.4|55582.5|55457.5|55594.4|55469.4|55581.6|55456.6|22
1616970600000|2021-03-28 22:30:00|55577.5|55452.5|55566.9|55441.9|55578.3|55453.3|55566.5|55441.5|30
1616970610000|2021-03-28 22:30:10|55567.2|55442.2|55561.7|55436.7|55567.2|55442.2|55560.2|55435.2|30
1616970620000|2021-03-28 22:30:20|55560.9|55435.9|55562|55437|55563.9|55438.9|55559.5|55434.5|23
1616970630000|2021-03-28 22:30:30|55562.3|55437.3|55541.7|55416.7|55562.3|55437.3|55541.7|55416.7|22
1616970640000|2021-03-28 22:30:40|55537.7|55412.7|55523.3|55398.3|55537.7|55412.7|55522.7|55397.7|36
1616970650000|2021-03-28 22:30:50|55523.2|55398.2|55522.5|55397.5|55523.9|55398.9|55521.1|55396.1|26
1616970660000|2021-03-28 22:31:00|55522.2|55397.2|55528.9|55403.9|55528.9|55403.9|55520.8|55395.8|29
1616970670000|2021-03-28 22:31:10|55530.6|55405.6|55572.2|55447.2|55572.2|55447.2|55530.6|55405.6|36
1616970680000|2021-03-28 22:31:20|55572|55447|55535.1|55410.1|55572|55447|55534.6|55409.6|36
1616970690000|2021-03-28 22:31:30|55535.8|55410.8|55523.4|55398.4|55537.9|55412.9|55523.4|55398.4|31
1616970700000|2021-03-28 22:31:40|55525.7|55400.7|55523.7|55398.7|55526|55401|55522.8|55397.8|19
1616970710000|2021-03-28 22:31:50|55522.7|55397.7|55522.2|55397.2|55523.5|55398.5|55520.5|55395.5|26
1616970720000|2021-03-28 22:32:00|55521.2|55396.2|55523.4|55398.4|55523.4|55398.4|55520.6|55395.6|22
1616970730000|2021-03-28 22:32:10|55523.5|55398.5|55522.9|55397.9|55523.5|55398.5|55522.9|55397.9|17
1616970740000|2021-03-28 22:32:20|55522|55397|55510.3|55385.3|55522.1|55397.1|55508.7|55383.7|29
1616970750000|2021-03-28 22:32:30|55509.3|55384.3|55485.6|55360.6|55509.3|55384.3|55479.2|55354.2|34
1616970760000|2021-03-28 22:32:40|55485.5|55360.5|55485.9|55360.9|55494.5|55369.5|55480.7|55355.7|36
1616970770000|2021-03-28 22:32:50|55486|55361|55487.5|55362.5|55488.1|55363.1|55485.5|55360.5|28
1616970780000|2021-03-28 22:33:00|55488.1|55363.1|55497.6|55372.6|55500.6|55375.6|55487|55362|29
1616970790000|2021-03-28 22:33:10|55500.3|55375.3|55493.7|55368.7|55503.1|55378.1|55493.7|55368.7|30
1616970800000|2021-03-28 22:33:20|55489.9|55364.9|55464.4|55339.4|55489.9|55364.9|55462.5|55337.5|25
1616970810000|2021-03-28 22:33:30|55465.6|55340.6|55471.3|55346.3|55471.7|55346.7|55464|55339|18
1616970820000|2021-03-28 22:33:40|55472.2|55347.2|55486.8|55361.8|55486.8|55361.8|55472.2|55347.2|29
1616970830000|2021-03-28 22:33:50|55486.9|55361.9|55457.7|55332.7|55486.9|55361.9|55457.7|55332.7|24
1616970840000|2021-03-28 22:34:00|55458.8|55333.8|55457.1|55332.1|55461.2|55336.2|55453.4|55328.4|27
1616970850000|2021-03-28 22:34:10|55460|55335|55494.5|55369.5|55494.5|55369.5|55460|55335|32
1616970860000|2021-03-28 22:34:20|55490.7|55365.7|55494.5|55369.5|55495.5|55370.5|55489.8|55364.8|25
1616970870000|2021-03-28 22:34:30|55494.6|55369.6|55485.9|55360.9|55497|55372|55485.9|55360.9|24
1616970880000|2021-03-28 22:34:40|55486.2|55361.2|55465.6|55340.6|55499.1|55374.1|55465.6|55340.6|34
1616970890000|2021-03-28 22:34:50|55461.3|55336.3|55458|55333|55467.2|55342.2|55458|55333|29
1616970900000|2021-03-28 22:35:00|55457.9|55332.9|55487.3|55362.3|55487.6|55362.6|55457.8|55332.8|33
1616970910000|2021-03-28 22:35:10|55487.2|55362.2|55490.1|55365.1|55490.8|55365.8|55487.2|55362.2|26
1616970920000|2021-03-28 22:35:20|55489.7|55364.7|55489.6|55364.6|55491|55366|55489.6|55364.6|8
1616970930000|2021-03-28 22:35:30|55489.7|55364.7|55485.6|55360.6|55491.1|55366.1|55485.6|55360.6|18
1616970940000|2021-03-28 22:35:40|55484.9|55359.9|55484.9|55359.9|55484.9|55359.9|55484.8|55359.8|5
1616970950000|2021-03-28 22:35:50|55484.8|55359.8|55478.3|55353.3|55485.3|55360.3|55476.7|55351.7|8
1616970960000|2021-03-28 22:36:00|55476.5|55351.5|55473.2|55348.2|55477.5|55352.5|55472.8|55347.8|20
1616970970000|2021-03-28 22:36:10|55472.6|55347.6|55487.9|55362.9|55488.6|55363.6|55457.2|55332.2|31
1616970980000|2021-03-28 22:36:20|55488.5|55363.5|55485.8|55360.8|55488.6|55363.6|55483.2|55358.2|24
1616970990000|2021-03-28 22:36:30|55487.5|55362.5|55477.6|55352.6|55487.5|55362.5|55470.8|55345.8|24
1616971000000|2021-03-28 22:36:40|55477.7|55352.7|55481.3|55356.3|55481.3|55356.3|55476.9|55351.9|14
1616971010000|2021-03-28 22:36:50|55482.9|55357.9|55481.3|55356.3|55482.9|55357.9|55481.3|55356.3|2
1616971020000|2021-03-28 22:37:00|55480.6|55355.6|55463.4|55338.4|55480.6|55355.6|55463.2|55338.2|20
1616971030000|2021-03-28 22:37:10|55463.3|55338.3|55463|55338|55464.2|55339.2|55462.7|55337.7|19
1616971040000|2021-03-28 22:37:20|55462.9|55337.9|55459.9|55334.9|55464.6|55339.6|55459.9|55334.9|23
1616971050000|2021-03-28 22:37:30|55461.9|55336.9|55476|55351|55478.7|55353.7|55461.9|55336.9|29
1616971060000|2021-03-28 22:37:40|55475.2|55350.2|55468.6|55343.6|55475.2|55350.2|55468.6|55343.6|13
1616971070000|2021-03-28 22:37:50|55468.2|55343.2|55468.8|55343.8|55469.9|55344.9|55466.1|55341.1|19
1616971080000|2021-03-28 22:38:00|55469.6|55344.6|55466.2|55341.2|55470.2|55345.2|55466|55341|19
1616971090000|2021-03-28 22:38:10|55466.7|55341.7|55466.6|55341.6|55466.9|55341.9|55465.5|55340.5|18
1616971100000|2021-03-28 22:38:20|55466.5|55341.5|55467.1|55342.1|55468|55343|55466.5|55341.5|14
1616971110000|2021-03-28 22:38:30|55466.3|55341.3|55442.4|55317.4|55466.3|55341.3|55440.4|55315.4|28
1616971120000|2021-03-28 22:38:40|55442.2|55317.2|55440.6|55315.6|55444.3|55319.3|55439.2|55314.2|23
1616971130000|2021-03-28 22:38:50|55439.2|55314.2|55454.7|55329.7|55454.7|55329.7|55431.9|55306.9|22
1616971140000|2021-03-28 22:39:00|55454.8|55329.8|55456.8|55331.8|55463.9|55338.9|55452|55327|30
1616971150000|2021-03-28 22:39:10|55457|55332|55443.8|55318.8|55458.3|55333.3|55440.8|55315.8|28
1616971160000|2021-03-28 22:39:20|55444|55319|55444.6|55319.6|55444.6|55319.6|55439.5|55314.5|32
1616971170000|2021-03-28 22:39:30|55443.8|55318.8|55441.7|55316.7|55446.9|55321.9|55440.1|55315.1|16
1616971180000|2021-03-28 22:39:40|55441.1|55316.1|55444.2|55319.2|55444.9|55319.9|55439.6|55314.6|16
1616971190000|2021-03-28 22:39:50|55444.3|55319.3|55463.7|55338.7|55463.7|55338.7|55444.2|55319.2|27
1616971200000|2021-03-28 22:40:00|55463.9|55338.9|55452.2|55327.2|55463.9|55338.9|55452.2|55327.2|26
1616971210000|2021-03-28 22:40:10|55451.9|55326.9|55445.3|55320.3|55453.2|55328.2|55445.3|55320.3|23
1616971220000|2021-03-28 22:40:20|55444.6|55319.6|55427.9|55302.9|55446.1|55321.1|55425.4|55300.4|37
1616971230000|2021-03-28 22:40:30|55427.4|55302.4|55416.1|55291.1|55427.4|55302.4|55411.4|55286.4|26
1616971240000|2021-03-28 22:40:40|55418|55293|55421.7|55296.7|55428.8|55303.8|55417.7|55292.7|31
1616971250000|2021-03-28 22:40:50|55419.8|55294.8|55412.5|55287.5|55419.8|55294.8|55411.4|55286.4|28
1616971260000|2021-03-28 22:41:00|55410.5|55285.5|55416.6|55291.6|55416.8|55291.8|55410.5|55285.5|29
1616971270000|2021-03-28 22:41:10|55416.7|55291.7|55432.1|55307.1|55432.5|55307.5|55415.9|55290.9|28
1616971280000|2021-03-28 22:41:20|55432.2|55307.2|55427.5|55302.5|55433.8|55308.8|55426.5|55301.5|29
1616971290000|2021-03-28 22:41:30|55427.3|55302.3|55432.3|55307.3|55433.2|55308.2|55425.8|55300.8|19
1616971300000|2021-03-28 22:41:40|55432.4|55307.4|55434.9|55309.9|55434.9|55309.9|55430.3|55305.3|19
1616971310000|2021-03-28 22:41:50|55435|55310|55435.4|55310.4|55435.4|55310.4|55434.1|55309.1|12
1616971320000|2021-03-28 22:42:00|55435.3|55310.3|55434.9|55309.9|55435.3|55310.3|55434.2|55309.2|11
1616971330000|2021-03-28 22:42:10|55435|55310|55431.1|55306.1|55435|55310|55431.1|55306.1|14
1616971340000|2021-03-28 22:42:20|55432.4|55307.4|55432.1|55307.1|55433.6|55308.6|55431.5|55306.5|16
1616971350000|2021-03-28 22:42:30|55432.3|55307.3|55432.3|55307.3|55433.2|55308.2|55432|55307|9
1616971360000|2021-03-28 22:42:40|55432.1|55307.1|55432.1|55307.1|55432.1|55307.1|55432.1|55307.1|1
1616971370000|2021-03-28 22:42:50|55433|55308|55433|55308|55433|55308|55433|55308|1
1616971380000|2021-03-28 22:43:00|55431.8|55306.8|55430.3|55305.3|55433|55308|55430.3|55305.3|9
1616971390000|2021-03-28 22:43:10|55430.2|55305.2|55408.6|55283.6|55430.9|55305.9|55407.6|55282.6|19
1616971400000|2021-03-28 22:43:20|55408.5|55283.5|55406|55281|55411.3|55286.3|55406|55281|28
1616971410000|2021-03-28 22:43:30|55405.9|55280.9|55402.4|55277.4|55410|55285|55402.4|55277.4|22
1616971420000|2021-03-28 22:43:40|55402.6|55277.6|55395.3|55270.3|55404.6|55279.6|55393.9|55268.9|15
1616971430000|2021-03-28 22:43:50|55395.7|55270.7|55395.9|55270.9|55396.5|55271.5|55394.9|55269.9|15
1616971440000|2021-03-28 22:44:00|55396|55271|55396.2|55271.2|55396.7|55271.7|55394.3|55269.3|16
1616971450000|2021-03-28 22:44:10|55397.2|55272.2|55396.2|55271.2|55397.2|55272.2|55396.2|55271.2|3
1616971460000|2021-03-28 22:44:20|55396.9|55271.9|55396.2|55271.2|55396.9|55271.9|55396.2|55271.2|8
1616971470000|2021-03-28 22:44:30|55396.3|55271.3|55396|55271|55396.7|55271.7|55395.4|55270.4|9
1616971480000|2021-03-28 22:44:40|55396.7|55271.7|55395.1|55270.1|55397.3|55272.3|55394.4|55269.4|15
1616971490000|2021-03-28 22:44:50|55396.1|55271.1|55377.5|55252.5|55396.1|55271.1|55376.4|55251.4|17
1616971500000|2021-03-28 22:45:00|55379.7|55254.7|55427.2|55302.2|55428.4|55303.4|55377.7|55252.7|35
1616971510000|2021-03-28 22:45:10|55428.1|55303.1|55441.8|55316.8|55441.8|55316.8|55427.3|55302.3|33
1616971520000|2021-03-28 22:45:20|55442|55317|55460.7|55335.7|55460.7|55335.7|55442|55317|30
1616971530000|2021-03-28 22:45:30|55463.2|55338.2|55487.2|55362.2|55487.2|55362.2|55463.2|55338.2|27
1616971540000|2021-03-28 22:45:40|55487.8|55362.8|55491.9|55366.9|55491.9|55366.9|55485.7|55360.7|20
1616971550000|2021-03-28 22:45:50|55493.1|55368.1|55514.6|55389.6|55516.6|55391.6|55491.3|55366.3|33
1616971560000|2021-03-28 22:46:00|55514.5|55389.5|55483.7|55358.7|55514.5|55389.5|55475.8|55350.8|37
1616971570000|2021-03-28 22:46:10|55481.5|55356.5|55505.6|55380.6|55506.7|55381.7|55479.6|55354.6|36
1616971580000|2021-03-28 22:46:20|55505.8|55380.8|55507.7|55382.7|55507.8|55382.8|55500.7|55375.7|34
1616971590000|2021-03-28 22:46:30|55513.1|55388.1|55532.3|55407.3|55537.3|55412.3|55513.1|55388.1|27
1616971600000|2021-03-28 22:46:40|55531.4|55406.4|55526.4|55401.4|55531.4|55406.4|55513.7|55388.7|36
1616971610000|2021-03-28 22:46:50|55526.3|55401.3|55536.8|55411.8|55540.9|55415.9|55526.3|55401.3|35
1616971620000|2021-03-28 22:47:00|55537.7|55412.7|55536.2|55411.2|55538.8|55413.8|55535.3|55410.3|25
1616971630000|2021-03-28 22:47:10|55531.1|55406.1|55521.2|55396.2|55531.1|55406.1|55517.9|55392.9|34
1616971640000|2021-03-28 22:47:20|55521.5|55396.5|55510.7|55385.7|55523.1|55398.1|55510.7|55385.7|27
1616971650000|2021-03-28 22:47:30|55510.1|55385.1|55521.5|55396.5|55523.6|55398.6|55509.2|55384.2|23
1616971660000|2021-03-28 22:47:40|55521.8|55396.8|55525.5|55400.5|55531.1|55406.1|55519.2|55394.2|33
1616971670000|2021-03-28 22:47:50|55525.3|55400.3|55526.8|55401.8|55527.6|55402.6|55522|55397|22
1616971680000|2021-03-28 22:48:00|55526.9|55401.9|55534.2|55409.2|55534.7|55409.7|55526.9|55401.9|22
1616971690000|2021-03-28 22:48:10|55534.4|55409.4|55534.9|55409.9|55535.6|55410.6|55532.8|55407.8|32
1616971700000|2021-03-28 22:48:20|55535.4|55410.4|55535.5|55410.5|55536.8|55411.8|55535.2|55410.2|21
1616971710000|2021-03-28 22:48:30|55535.4|55410.4|55542.3|55417.3|55543.1|55418.1|55534.7|55409.7|25
1616971720000|2021-03-28 22:48:40|55542.8|55417.8|55534.2|55409.2|55543|55418|55534.2|55409.2|21
1616971730000|2021-03-28 22:48:50|55534.1|55409.1|55528.7|55403.7|55534.1|55409.1|55518.2|55393.2|31
1616971740000|2021-03-28 22:49:00|55528.3|55403.3|55545.4|55420.4|55546.1|55421.1|55525.6|55400.6|33
1616971750000|2021-03-28 22:49:10|55545.5|55420.5|55547.1|55422.1|55550.3|55425.3|55541|55416|26
1616971760000|2021-03-28 22:49:20|55547.6|55422.6|55549.4|55424.4|55549.6|55424.6|55547.1|55422.1|15
1616971770000|2021-03-28 22:49:30|55549.5|55424.5|55550.4|55425.4|55550.4|55425.4|55546.1|55421.1|24
1616971780000|2021-03-28 22:49:40|55550.3|55425.3|55564.6|55439.6|55565.9|55440.9|55550.3|55425.3|23
1616971790000|2021-03-28 22:49:50|55565.3|55440.3|55563.8|55438.8|55566.2|55441.2|55563.8|55438.8|20
1616971800000|2021-03-28 22:50:00|55564|55439|55531.6|55406.6|55564|55439|55530.8|55405.8|31
1616971810000|2021-03-28 22:50:10|55529.1|55404.1|55517.2|55392.2|55529.1|55404.1|55516.4|55391.4|32
1616971820000|2021-03-28 22:50:20|55517.4|55392.4|55524.6|55399.6|55528.2|55403.2|55517.4|55392.4|24
1616971830000|2021-03-28 22:50:30|55524.8|55399.8|55520.5|55395.5|55525.9|55400.9|55520.5|55395.5|26
1616971840000|2021-03-28 22:50:40|55520.8|55395.8|55513.9|55388.9|55521.6|55396.6|55513.9|55388.9|21
1616971850000|2021-03-28 22:50:50|55514.1|55389.1|55494.6|55369.6|55514.1|55389.1|55491.8|55366.8|24
1616971860000|2021-03-28 22:51:00|55499.4|55374.4|55509.5|55384.5|55521.4|55396.4|55499.4|55374.4|33
1616971870000|2021-03-28 22:51:10|55509.2|55384.2|55516.4|55391.4|55517|55392|55508|55383|26
1616971880000|2021-03-28 22:51:20|55516.5|55391.5|55516.2|55391.2|55520.2|55395.2|55515.2|55390.2|20
1616971890000|2021-03-28 22:51:30|55518.7|55393.7|55523.4|55398.4|55526.2|55401.2|55518.7|55393.7|31
1616971900000|2021-03-28 22:51:40|55523.3|55398.3|55525.7|55400.7|55527|55402|55523.3|55398.3|24
1616971910000|2021-03-28 22:51:50|55523.5|55398.5|55526.1|55401.1|55527.4|55402.4|55523.2|55398.2|26
1616971920000|2021-03-28 22:52:00|55526.6|55401.6|55524.5|55399.5|55528|55403|55522.7|55397.7|23
1616971930000|2021-03-28 22:52:10|55524.7|55399.7|55516.5|55391.5|55528.5|55403.5|55516.5|55391.5|16
1616971940000|2021-03-28 22:52:20|55515.6|55390.6|55515.3|55390.3|55517.6|55392.6|55514.3|55389.3|27
1616971950000|2021-03-28 22:52:30|55515.7|55390.7|55526.1|55401.1|55527.3|55402.3|55514.2|55389.2|27
1616971960000|2021-03-28 22:52:40|55526.2|55401.2|55521.8|55396.8|55528.1|55403.1|55520.5|55395.5|21
1616971970000|2021-03-28 22:52:50|55521.2|55396.2|55526|55401|55526|55401|55521.2|55396.2|8
1616971980000|2021-03-28 22:53:00|55529|55404|55543.7|55418.7|55551.1|55426.1|55529|55404|24
1616971990000|2021-03-28 22:53:10|55542.9|55417.9|55522.9|55397.9|55543.5|55418.5|55522.7|55397.7|18
1616972000000|2021-03-28 22:53:20|55522.7|55397.7|55529.2|55404.2|55531.4|55406.4|55522.5|55397.5|24
1616972010000|2021-03-28 22:53:30|55528.8|55403.8|55530.1|55405.1|55531.8|55406.8|55528|55403|31
1616972020000|2021-03-28 22:53:40|55529.3|55404.3|55526.3|55401.3|55530.5|55405.5|55523.7|55398.7|25
1616972030000|2021-03-28 22:53:50|55526.2|55401.2|55505.7|55380.7|55527.3|55402.3|55505.7|55380.7|21
1616972040000|2021-03-28 22:54:00|55505.5|55380.5|55525.8|55400.8|55525.8|55400.8|55505.1|55380.1|27
1616972050000|2021-03-28 22:54:10|55525.5|55400.5|55525|55400|55525.6|55400.6|55524.9|55399.9|13
1616972060000|2021-03-28 22:54:20|55525.1|55400.1|55514.4|55389.4|55525.1|55400.1|55513.9|55388.9|24
1616972070000|2021-03-28 22:54:30|55513.2|55388.2|55509.5|55384.5|55514.3|55389.3|55509.5|55384.5|8
1616972080000|2021-03-28 22:54:40|55509.7|55384.7|55508.2|55383.2|55510.1|55385.1|55507.5|55382.5|9
1616972090000|2021-03-28 22:54:50|55508.6|55383.6|55502.1|55377.1|55508.6|55383.6|55502.1|55377.1|8
1616972100000|2021-03-28 22:55:00|55498.8|55373.8|55515.6|55390.6|55515.8|55390.8|55493.7|55368.7|33
1616972110000|2021-03-28 22:55:10|55514.5|55389.5|55521.7|55396.7|55522.7|55397.7|55512.1|55387.1|23
1616972120000|2021-03-28 22:55:20|55521.9|55396.9|55532.7|55407.7|55532.7|55407.7|55521.9|55396.9|28
1616972130000|2021-03-28 22:55:30|55534.8|55409.8|55533.2|55408.2|55536.2|55411.2|55532.3|55407.3|24
1616972140000|2021-03-28 22:55:40|55533.3|55408.3|55536|55411|55537.6|55412.6|55533.3|55408.3|20
1616972150000|2021-03-28 22:55:50|55539.8|55414.8|55541.7|55416.7|55541.7|55416.7|55539.8|55414.8|5
1616972160000|2021-03-28 22:56:00|55543.6|55418.6|55589.3|55464.3|55589.3|55464.3|55542.4|55417.4|31
1616972170000|2021-03-28 22:56:10|55589.8|55464.8|55602.8|55477.8|55602.8|55477.8|55588.1|55463.1|34
1616972180000|2021-03-28 22:56:20|55602.9|55477.9|55607.6|55482.6|55611.7|55486.7|55602.9|55477.9|28
1616972190000|2021-03-28 22:56:30|55607.5|55482.5|55614|55489|55614|55489|55607.2|55482.2|21
1616972200000|2021-03-28 22:56:40|55613.8|55488.8|55613.1|55488.1|55614|55489|55603.9|55478.9|29
1616972210000|2021-03-28 22:56:50|55613.5|55488.5|55638.7|55513.7|55639.5|55514.5|55613|55488|28
1616972220000|2021-03-28 22:57:00|55639.1|55514.1|55645.7|55520.7|55654.9|55529.9|55639.1|55514.1|27
1616972230000|2021-03-28 22:57:10|55645.1|55520.1|55647.1|55522.1|55649|55524|55641.5|55516.5|26
1616972240000|2021-03-28 22:57:20|55647.3|55522.3|55637.7|55512.7|55648.1|55523.1|55626.1|55501.1|30
1616972250000|2021-03-28 22:57:30|55637.4|55512.4|55639.2|55514.2|55639.7|55514.7|55636.5|55511.5|16
1616972260000|2021-03-28 22:57:40|55636.4|55511.4|55644.3|55519.3|55644.3|55519.3|55626.5|55501.5|16
1616972270000|2021-03-28 22:57:50|55644.4|55519.4|55652.1|55527.1|55652.1|55527.1|55641.2|55516.2|28
1616972280000|2021-03-28 22:58:00|55651.2|55526.2|55663.9|55538.9|55663.9|55538.9|55651.2|55526.2|29
1616972290000|2021-03-28 22:58:10|55664|55539|55675.5|55550.5|55675.5|55550.5|55664|55539|23
1616972300000|2021-03-28 22:58:20|55675.4|55550.4|55667.3|55542.3|55675.8|55550.8|55658.8|55533.8|31
1616972310000|2021-03-28 22:58:30|55669.2|55544.2|55666.5|55541.5|55672.2|55547.2|55662.9|55537.9|27
1616972320000|2021-03-28 22:58:40|55668|55543|55660.2|55535.2|55669|55544|55657.2|55532.2|25
1616972330000|2021-03-28 22:58:50|55659|55534|55666.3|55541.3|55668|55543|55657.6|55532.6|23
1616972340000|2021-03-28 22:59:00|55666.4|55541.4|55678.9|55553.9|55678.9|55553.9|55666.4|55541.4|25
1616972350000|2021-03-28 22:59:10|55679|55554|55691|55566|55691.5|55566.5|55678.6|55553.6|24
1616972360000|2021-03-28 22:59:20|55690.6|55565.6|55700.7|55575.7|55700.7|55575.7|55690|55565|30
1616972370000|2021-03-28 22:59:30|55702.2|55577.2|55699.4|55574.4|55702.7|55577.7|55697.4|55572.4|16
1616972380000|2021-03-28 22:59:40|55699.1|55574.1|55705.2|55580.2|55705.2|55580.2|55699.1|55574.1|12
1616972390000|2021-03-28 22:59:50|55704.5|55579.5|55673.2|55548.2|55704.7|55579.7|55673.2|55548.2|27
1616972400000|2021-03-28 23:00:00|55672.4|55547.4|55694.4|55569.4|55694.9|55569.9|55664.9|55539.9|36
1616972410000|2021-03-28 23:00:10|55694.6|55569.6|55700.9|55575.9|55700.9|55575.9|55694.6|55569.6|22
1616972420000|2021-03-28 23:00:20|55701|55576|55719.4|55594.4|55719.4|55594.4|55699.8|55574.8|25
1616972430000|2021-03-28 23:00:30|55725.1|55600.1|55741.6|55616.6|55743.1|55618.1|55717.3|55592.3|38
1616972440000|2021-03-28 23:00:40|55741.7|55616.7|55737.3|55612.3|55745.1|55620.1|55737.3|55612.3|28
1616972450000|2021-03-28 23:00:50|55731.5|55606.5|55763.5|55638.5|55763.5|55638.5|55729.9|55604.9|33
1616972460000|2021-03-28 23:01:00|55764.1|55639.1|55764.1|55639.1|55768.3|55643.3|55760.6|55635.6|27
1616972470000|2021-03-28 23:01:10|55764.4|55639.4|55758.1|55633.1|55764.4|55639.4|55756|55631|25
1616972480000|2021-03-28 23:01:20|55756.6|55631.6|55747.6|55622.6|55759.3|55634.3|55746.4|55621.4|23
1616972490000|2021-03-28 23:01:30|55747.8|55622.8|55708.8|55583.8|55747.8|55622.8|55703.6|55578.6|40
1616972500000|2021-03-28 23:01:40|55707.3|55582.3|55721.1|55596.1|55721.4|55596.4|55704.2|55579.2|33
1616972510000|2021-03-28 23:01:50|55721.4|55596.4|55725.9|55600.9|55729.1|55604.1|55721.3|55596.3|28
1616972520000|2021-03-28 23:02:00|55725.8|55600.8|55705.1|55580.1|55725.8|55600.8|55703.9|55578.9|30
1616972530000|2021-03-28 23:02:10|55702.9|55577.9|55703.4|55578.4|55705.7|55580.7|55689.7|55564.7|34
1616972540000|2021-03-28 23:02:20|55705|55580|55712.4|55587.4|55712.9|55587.9|55703.5|55578.5|32
1616972550000|2021-03-28 23:02:30|55713.5|55588.5|55714.5|55589.5|55726.1|55601.1|55713.5|55588.5|33
1616972560000|2021-03-28 23:02:40|55714|55589|55719.2|55594.2|55719.2|55594.2|55714|55589|29
1616972570000|2021-03-28 23:02:50|55719.1|55594.1|55728.2|55603.2|55728.2|55603.2|55717.9|55592.9|28
1616972580000|2021-03-28 23:03:00|55727.1|55602.1|55736.6|55611.6|55737.4|55612.4|55727.1|55602.1|24
1616972590000|2021-03-28 23:03:10|55736.3|55611.3|55738|55613|55738.4|55613.4|55733.2|55608.2|26
1616972600000|2021-03-28 23:03:20|55737.1|55612.1|55742.7|55617.7|55743.4|55618.4|55737.1|55612.1|29
1616972610000|2021-03-28 23:03:30|55743.7|55618.7|55738.3|55613.3|55744.2|55619.2|55736.2|55611.2|21
1616972620000|2021-03-28 23:03:40|55737|55612|55757.5|55632.5|55757.5|55632.5|55736.9|55611.9|25
1616972630000|2021-03-28 23:03:50|55757.3|55632.3|55764.9|55639.9|55766.5|55641.5|55757.3|55632.3|28
1616972640000|2021-03-28 23:04:00|55765|55640|55760.1|55635.1|55766.9|55641.9|55758.4|55633.4|18
1616972650000|2021-03-28 23:04:10|55762.2|55637.2|55769|55644|55769|55644|55760.1|55635.1|19
1616972660000|2021-03-28 23:04:20|55768.4|55643.4|55769|55644|55770.1|55645.1|55768.1|55643.1|13
1616972670000|2021-03-28 23:04:30|55769.1|55644.1|55763.4|55638.4|55769.6|55644.6|55763|55638|22
1616972680000|2021-03-28 23:04:40|55763.6|55638.6|55762.4|55637.4|55763.6|55638.6|55762|55637|16
1616972690000|2021-03-28 23:04:50|55762.2|55637.2|55744.5|55619.5|55762.4|55637.4|55741.4|55616.4|22
1616972700000|2021-03-28 23:05:00|55743.7|55618.7|55736.6|55611.6|55745|55620|55725.9|55600.9|29
1616972710000|2021-03-28 23:05:10|55737.8|55612.8|55687.5|55562.5|55737.8|55612.8|55687.5|55562.5|30
1616972720000|2021-03-28 23:05:20|55687.4|55562.4|55681.3|55556.3|55687.6|55562.6|55668.4|55543.4|33
1616972730000|2021-03-28 23:05:30|55681|55556|55674.7|55549.7|55683.5|55558.5|55674.7|55549.7|28
1616972740000|2021-03-28 23:05:40|55674.8|55549.8|55672.3|55547.3|55674.8|55549.8|55669.9|55544.9|17
1616972750000|2021-03-28 23:05:50|55672.6|55547.6|55671.7|55546.7|55672.6|55547.6|55670.7|55545.7|13
1616972760000|2021-03-28 23:06:00|55671.6|55546.6|55670|55545|55673.6|55548.6|55667|55542|19
1616972770000|2021-03-28 23:06:10|55670.5|55545.5|55665.6|55540.6|55670.5|55545.5|55661.5|55536.5|20
1616972780000|2021-03-28 23:06:20|55667.6|55542.6|55665.9|55540.9|55672.4|55547.4|55665.9|55540.9|20
1616972790000|2021-03-28 23:06:30|55665.4|55540.4|55665.3|55540.3|55666.1|55541.1|55663.1|55538.1|18
1616972800000|2021-03-28 23:06:40|55665.2|55540.2|55663.5|55538.5|55665.7|55540.7|55663.4|55538.4|6
1616972810000|2021-03-28 23:06:50|55663.1|55538.1|55644.7|55519.7|55663.1|55538.1|55644.7|55519.7|10
1616972820000|2021-03-28 23:07:00|55644|55519|55644|55519|55652.2|55527.2|55642.9|55517.9|27
1616972830000|2021-03-28 23:07:10|55646.4|55521.4|55620.6|55495.6|55646.4|55521.4|55620.6|55495.6|35
1616972840000|2021-03-28 23:07:20|55623.5|55498.5|55620.9|55495.9|55623.8|55498.8|55616|55491|23
1616972850000|2021-03-28 23:07:30|55620.8|55495.8|55628|55503|55628|55503|55619.9|55494.9|21
1616972860000|2021-03-28 23:07:40|55630.2|55505.2|55631.9|55506.9|55634.4|55509.4|55630.2|55505.2|25
1616972870000|2021-03-28 23:07:50|55631.3|55506.3|55623.3|55498.3|55633|55508|55622.1|55497.1|25
1616972880000|2021-03-28 23:08:00|55622.8|55497.8|55618.1|55493.1|55626.3|55501.3|55617.8|55492.8|25
1616972890000|2021-03-28 23:08:10|55618|55493|55630.5|55505.5|55630.6|55505.6|55618|55493|28
1616972900000|2021-03-28 23:08:20|55630.6|55505.6|55630.6|55505.6|55630.6|55505.6|55630.1|55505.1|13
1616972910000|2021-03-28 23:08:30|55630.7|55505.7|55629.5|55504.5|55630.9|55505.9|55627.8|55502.8|15
1616972920000|2021-03-28 23:08:40|55628.8|55503.8|55620.8|55495.8|55628.8|55503.8|55620.8|55495.8|9
1616972930000|2021-03-28 23:08:50|55620.4|55495.4|55617.3|55492.3|55620.4|55495.4|55617.3|55492.3|10
1616972940000|2021-03-28 23:09:00|55616.9|55491.9|55616.4|55491.4|55616.9|55491.9|55616.3|55491.3|7
1616972950000|2021-03-28 23:09:10|55616.3|55491.3|55615.4|55490.4|55616.8|55491.8|55615.4|55490.4|9
1616972960000|2021-03-28 23:09:20|55614.6|55489.6|55614.6|55489.6|55614.9|55489.9|55614.5|55489.5|4
1616972970000|2021-03-28 23:09:30|55614.5|55489.5|55614.9|55489.9|55615.1|55490.1|55614.5|55489.5|6
1616972980000|2021-03-28 23:09:40|55613.9|55488.9|55597.3|55472.3|55613.9|55488.9|55597.2|55472.2|18
1616972990000|2021-03-28 23:09:50|55597.5|55472.5|55594.1|55469.1|55600.5|55475.5|55593.4|55468.4|18
1616973000000|2021-03-28 23:10:00|55593|55468|55622|55497|55622|55497|55586.6|55461.6|32
1616973010000|2021-03-28 23:10:10|55616.5|55491.5|55610.6|55485.6|55618.4|55493.4|55609.6|55484.6|29
1616973020000|2021-03-28 23:10:20|55611|55486|55617.7|55492.7|55617.7|55492.7|55610|55485|23
1616973030000|2021-03-28 23:10:30|55617.1|55492.1|55620.2|55495.2|55620.4|55495.4|55617.1|55492.1|25
1616973040000|2021-03-28 23:10:40|55617.1|55492.1|55614.9|55489.9|55620.1|55495.1|55613.6|55488.6|28
1616973050000|2021-03-28 23:10:50|55615.8|55490.8|55622.2|55497.2|55626.2|55501.2|55614.6|55489.6|18
1616973060000|2021-03-28 23:11:00|55626.2|55501.2|55624.7|55499.7|55626.2|55501.2|55622.2|55497.2|14
1616973070000|2021-03-28 23:11:10|55625.1|55500.1|55625.7|55500.7|55627|55502|55623|55498|12
1616973080000|2021-03-28 23:11:20|55622.8|55497.8|55613.2|55488.2|55625.3|55500.3|55612.6|55487.6|21
1616973090000|2021-03-28 23:11:30|55612.6|55487.6|55602.3|55477.3|55612.6|55487.6|55600.8|55475.8|9
1616973100000|2021-03-28 23:11:40|55591.1|55466.1|55588.9|55463.9|55591.1|55466.1|55587|55462|12
1616973110000|2021-03-28 23:11:50|55588.5|55463.5|55594|55469|55608.4|55483.4|55588.5|55463.5|26
1616973120000|2021-03-28 23:12:00|55593.9|55468.9|55602.9|55477.9|55603.8|55478.8|55588.4|55463.4|25
1616973130000|2021-03-28 23:12:10|55603.3|55478.3|55599.5|55474.5|55605|55480|55599.5|55474.5|19
1616973140000|2021-03-28 23:12:20|55598.5|55473.5|55589.5|55464.5|55598.7|55473.7|55588.6|55463.6|17
1616973150000|2021-03-28 23:12:30|55589|55464|55607.8|55482.8|55612.1|55487.1|55589|55464|27
1616973160000|2021-03-28 23:12:40|55607.5|55482.5|55606.8|55481.8|55614.3|55489.3|55605.2|55480.2|19
1616973170000|2021-03-28 23:12:50|55607.9|55482.9|55607.8|55482.8|55612.6|55487.6|55607.7|55482.7|24
1616973180000|2021-03-28 23:13:00|55608.7|55483.7|55616.5|55491.5|55622.7|55497.7|55606.1|55481.1|18
1616973190000|2021-03-28 23:13:10|55616.6|55491.6|55622.2|55497.2|55622.9|55497.9|55613.9|55488.9|19
1616973200000|2021-03-28 23:13:20|55622.1|55497.1|55622.8|55497.8|55623.1|55498.1|55621.2|55496.2|13
1616973210000|2021-03-28 23:13:30|55623|55498|55644.2|55519.2|55644.2|55519.2|55622.3|55497.3|22
1616973220000|2021-03-28 23:13:40|55645|55520|55647.5|55522.5|55648.3|55523.3|55636.1|55511.1|28
1616973230000|2021-03-28 23:13:50|55647.9|55522.9|55657.2|55532.2|55664.1|55539.1|55646.3|55521.3|27
1616973240000|2021-03-28 23:14:00|55674.2|55549.2|55690.8|55565.8|55692.5|55567.5|55674.2|55549.2|32
1616973250000|2021-03-28 23:14:10|55691.5|55566.5|55715.2|55590.2|55716.7|55591.7|55689.2|55564.2|32
1616973260000|2021-03-28 23:14:20|55715.3|55590.3|55731.4|55606.4|55731.4|55606.4|55701.1|55576.1|36
1616973270000|2021-03-28 23:14:30|55731.6|55606.6|55714.9|55589.9|55738.5|55613.5|55714.9|55589.9|33
1616973280000|2021-03-28 23:14:40|55714.5|55589.5|55727.1|55602.1|55727.1|55602.1|55714.5|55589.5|27
1616973290000|2021-03-28 23:14:50|55726.9|55601.9|55724.9|55599.9|55727.2|55602.2|55721.2|55596.2|27
1616973300000|2021-03-28 23:15:00|55724.6|55599.6|55699.3|55574.3|55725.4|55600.4|55699.3|55574.3|32
1616973310000|2021-03-28 23:15:10|55699|55574|55680.7|55555.7|55700.7|55575.7|55680.1|55555.1|36
1616973320000|2021-03-28 23:15:20|55677.6|55552.6|55684.7|55559.7|55686.6|55561.6|55675.9|55550.9|29
1616973330000|2021-03-28 23:15:30|55684|55559|55676.8|55551.8|55685.4|55560.4|55675.3|55550.3|31
1616973340000|2021-03-28 23:15:40|55675.9|55550.9|55682.8|55557.8|55682.8|55557.8|55670.5|55545.5|25
1616973350000|2021-03-28 23:15:50|55681.7|55556.7|55676.9|55551.9|55683.2|55558.2|55676.6|55551.6|29
1616973360000|2021-03-28 23:16:00|55676.6|55551.6|55649.2|55524.2|55676.7|55551.7|55646.3|55521.3|33
1616973370000|2021-03-28 23:16:10|55647.3|55522.3|55637.2|55512.2|55647.3|55522.3|55635.7|55510.7|29
1616973380000|2021-03-28 23:16:20|55637.9|55512.9|55632.6|55507.6|55639.5|55514.5|55621.8|55496.8|24
1616973390000|2021-03-28 23:16:30|55633|55508|55630|55505|55633.4|55508.4|55623.7|55498.7|26
1616973400000|2021-03-28 23:16:40|55630.3|55505.3|55624.2|55499.2|55630.3|55505.3|55624|55499|18
1616973410000|2021-03-28 23:16:50|55623.9|55498.9|55653.4|55528.4|55653.4|55528.4|55623.9|55498.9|27
1616973420000|2021-03-28 23:17:00|55654|55529|55634.6|55509.6|55655.3|55530.3|55634.6|55509.6|34
1616973430000|2021-03-28 23:17:10|55633.9|55508.9|55619.6|55494.6|55634.7|55509.7|55618|55493|26
1616973440000|2021-03-28 23:17:20|55620.6|55495.6|55630.9|55505.9|55636.9|55511.9|55619.4|55494.4|35
1616973450000|2021-03-28 23:17:30|55631.2|55506.2|55615.1|55490.1|55631.2|55506.2|55614.7|55489.7|29
1616973460000|2021-03-28 23:17:40|55614.9|55489.9|55604|55479|55616.2|55491.2|55604|55479|20
1616973470000|2021-03-28 23:17:50|55608.5|55483.5|55615.5|55490.5|55616.2|55491.2|55607.9|55482.9|24
1616973480000|2021-03-28 23:18:00|55614.1|55489.1|55627|55502|55630.5|55505.5|55614|55489|16
1616973490000|2021-03-28 23:18:10|55626.4|55501.4|55616.4|55491.4|55631.6|55506.6|55616.4|55491.4|27
1616973500000|2021-03-28 23:18:20|55616.6|55491.6|55616.1|55491.1|55619.1|55494.1|55615.8|55490.8|31
1616973510000|2021-03-28 23:18:30|55616.2|55491.2|55595.3|55470.3|55616.4|55491.4|55593.4|55468.4|23
1616973520000|2021-03-28 23:18:40|55595.4|55470.4|55592.7|55467.7|55595.4|55470.4|55591.7|55466.7|11
1616973530000|2021-03-28 23:18:50|55592.6|55467.6|55588|55463|55592.6|55467.6|55588|55463|22
1616973540000|2021-03-28 23:19:00|55587.7|55462.7|55585.6|55460.6|55595.9|55470.9|55585.6|55460.6|22
1616973550000|2021-03-28 23:19:10|55582.3|55457.3|55593.6|55468.6|55594.7|55469.7|55580.4|55455.4|29
1616973560000|2021-03-28 23:19:20|55592.6|55467.6|55595.3|55470.3|55595.3|55470.3|55590.1|55465.1|15
1616973570000|2021-03-28 23:19:30|55596.1|55471.1|55624.9|55499.9|55624.9|55499.9|55590.3|55465.3|29
1616973580000|2021-03-28 23:19:40|55624.7|55499.7|55626.9|55501.9|55631.4|55506.4|55623.9|55498.9|16
1616973590000|2021-03-28 23:19:50|55628.9|55503.9|55639.6|55514.6|55651.5|55526.5|55628.9|55503.9|29
1616973600000|2021-03-28 23:20:00|55655.1|55530.1|55677.4|55552.4|55677.4|55552.4|55654.3|55529.3|33
1616973610000|2021-03-28 23:20:10|55678.4|55553.4|55665.1|55540.1|55680.1|55555.1|55665.1|55540.1|24
1616973620000|2021-03-28 23:20:20|55663.6|55538.6|55642.4|55517.4|55668.4|55543.4|55642.4|55517.4|31
1616973630000|2021-03-28 23:20:30|55641.1|55516.1|55662|55537|55663.6|55538.6|55638.5|55513.5|35
1616973640000|2021-03-28 23:20:40|55663|55538|55674.2|55549.2|55674.5|55549.5|55659.5|55534.5|26
1616973650000|2021-03-28 23:20:50|55675.7|55550.7|55676.6|55551.6|55679.3|55554.3|55675.7|55550.7|25
1616973660000|2021-03-28 23:21:00|55676.4|55551.4|55700.7|55575.7|55701|55576|55675.9|55550.9|28
1616973670000|2021-03-28 23:21:10|55701.5|55576.5|55708.4|55583.4|55708.4|55583.4|55700|55575|31
1616973680000|2021-03-28 23:21:20|55709.3|55584.3|55705.6|55580.6|55710.3|55585.3|55703.5|55578.5|22
1616973690000|2021-03-28 23:21:30|55704|55579|55702.1|55577.1|55720.8|55595.8|55698.2|55573.2|32
1616973700000|2021-03-28 23:21:40|55701.9|55576.9|55718.5|55593.5|55721.5|55596.5|55698.5|55573.5|28
1616973710000|2021-03-28 23:21:50|55719.5|55594.5|55720.3|55595.3|55723.9|55598.9|55719.5|55594.5|19
1616973720000|2021-03-28 23:22:00|55721.1|55596.1|55704.2|55579.2|55721.6|55596.6|55703.8|55578.8|30
1616973730000|2021-03-28 23:22:10|55703|55578|55717.6|55592.6|55717.6|55592.6|55701.7|55576.7|33
1616973740000|2021-03-28 23:22:20|55717.5|55592.5|55730.4|55605.4|55730.4|55605.4|55717.3|55592.3|27
1616973750000|2021-03-28 23:22:30|55730|55605|55724.2|55599.2|55730.8|55605.8|55722.6|55597.6|27
1616973760000|2021-03-28 23:22:40|55724.9|55599.9|55711.7|55586.7|55726.9|55601.9|55710.9|55585.9|31
1616973770000|2021-03-28 23:22:50|55711.8|55586.8|55726.8|55601.8|55728.3|55603.3|55711.8|55586.8|30
1616973780000|2021-03-28 23:23:00|55726.6|55601.6|55731.4|55606.4|55732.6|55607.6|55726.2|55601.2|30
1616973790000|2021-03-28 23:23:10|55731.1|55606.1|55732.6|55607.6|55733.8|55608.8|55729|55604|24
1616973800000|2021-03-28 23:23:20|55731.9|55606.9|55724.4|55599.4|55732.5|55607.5|55722.2|55597.2|20
1616973810000|2021-03-28 23:23:30|55721.5|55596.5|55722|55597|55723.8|55598.8|55721|55596|24
1616973820000|2021-03-28 23:23:40|55721.8|55596.8|55723|55598|55723.1|55598.1|55721.7|55596.7|10
1616973830000|2021-03-28 23:23:50|55720.2|55595.2|55723.5|55598.5|55724.7|55599.7|55720.1|55595.1|15
1616973840000|2021-03-28 23:24:00|55729.2|55604.2|55731.3|55606.3|55732.7|55607.7|55729.2|55604.2|23
1616973850000|2021-03-28 23:24:10|55730.8|55605.8|55730.2|55605.2|55738.4|55613.4|55728|55603|35
1616973860000|2021-03-28 23:24:20|55729.9|55604.9|55711.4|55586.4|55730.4|55605.4|55711.4|55586.4|24
1616973870000|2021-03-28 23:24:30|55711.8|55586.8|55710.6|55585.6|55713|55588|55710.2|55585.2|5
1616973880000|2021-03-28 23:24:40|55710.5|55585.5|55703.2|55578.2|55710.6|55585.6|55702.5|55577.5|10
1616973890000|2021-03-28 23:24:50|55703.1|55578.1|55709.7|55584.7|55712|55587|55703.1|55578.1|20
1616973900000|2021-03-28 23:25:00|55709.8|55584.8|55700.4|55575.4|55711.2|55586.2|55700.4|55575.4|28
1616973910000|2021-03-28 23:25:10|55699.9|55574.9|55683.1|55558.1|55699.9|55574.9|55682.7|55557.7|31
1616973920000|2021-03-28 23:25:20|55682.9|55557.9|55685.6|55560.6|55685.6|55560.6|55680.7|55555.7|24
1616973930000|2021-03-28 23:25:30|55684.9|55559.9|55685.8|55560.8|55685.8|55560.8|55683.2|55558.2|23
1616973940000|2021-03-28 23:25:40|55685.3|55560.3|55677.5|55552.5|55685.9|55560.9|55677.5|55552.5|19
1616973950000|2021-03-28 23:25:50|55676.6|55551.6|55669.5|55544.5|55676.6|55551.6|55652.1|55527.1|35
1616973960000|2021-03-28 23:26:00|55669.6|55544.6|55688.5|55563.5|55700.6|55575.6|55669.6|55544.6|32
1616973970000|2021-03-28 23:26:10|55686.6|55561.6|55676.8|55551.8|55687.4|55562.4|55674.1|55549.1|34
1616973980000|2021-03-28 23:26:20|55677.1|55552.1|55694.1|55569.1|55694.1|55569.1|55675.3|55550.3|25
1616973990000|2021-03-28 23:26:30|55693.4|55568.4|55704.4|55579.4|55704.4|55579.4|55693.4|55568.4|22
1616974000000|2021-03-28 23:26:40|55704.5|55579.5|55707.9|55582.9|55707.9|55582.9|55701|55576|29
1616974010000|2021-03-28 23:26:50|55705.8|55580.8|55731.1|55606.1|55731.1|55606.1|55704|55579|30
1616974020000|2021-03-28 23:27:00|55730.3|55605.3|55741.2|55616.2|55742.4|55617.4|55730.3|55605.3|25
1616974030000|2021-03-28 23:27:10|55740.7|55615.7|55735.2|55610.2|55741.8|55616.8|55729.5|55604.5|36
1616974040000|2021-03-28 23:27:20|55734.8|55609.8|55730.2|55605.2|55734.8|55609.8|55728.8|55603.8|29
1616974050000|2021-03-28 23:27:30|55729.4|55604.4|55726.9|55601.9|55729.4|55604.4|55724.5|55599.5|32
1616974060000|2021-03-28 23:27:40|55727.7|55602.7|55729.6|55604.6|55729.6|55604.6|55723.9|55598.9|26
1616974070000|2021-03-28 23:27:50|55728|55603|55726|55601|55729.2|55604.2|55709.4|55584.4|32
1616974080000|2021-03-28 23:28:00|55726.5|55601.5|55725.5|55600.5|55739.2|55614.2|55725.2|55600.2|27
1616974090000|2021-03-28 23:28:10|55725|55600|55721|55596|55725|55600|55719.4|55594.4|34
1616974100000|2021-03-28 23:28:20|55719.6|55594.6|55724.5|55599.5|55724.5|55599.5|55719.6|55594.6|32
1616974110000|2021-03-28 23:28:30|55725.1|55600.1|55728.4|55603.4|55729.6|55604.6|55723.6|55598.6|28
1616974120000|2021-03-28 23:28:40|55728.5|55603.5|55728.7|55603.7|55732|55607|55728.2|55603.2|34
1616974130000|2021-03-28 23:28:50|55728.8|55603.8|55786.4|55661.4|55786.4|55661.4|55728.8|55603.8|34
1616974140000|2021-03-28 23:29:00|55785.7|55660.7|55800.4|55675.4|55800.4|55675.4|55785.6|55660.6|33
1616974150000|2021-03-28 23:29:10|55801.4|55676.4|55802.4|55677.4|55803.6|55678.6|55801.3|55676.3|23
1616974160000|2021-03-28 23:29:20|55801.8|55676.8|55773.5|55648.5|55802.9|55677.9|55769.4|55644.4|25
1616974170000|2021-03-28 23:29:30|55772.2|55647.2|55786.1|55661.1|55786.1|55661.1|55772.2|55647.2|28
1616974180000|2021-03-28 23:29:40|55785.6|55660.6|55792.7|55667.7|55793.8|55668.8|55785.6|55660.6|29
1616974190000|2021-03-28 23:29:50|55793.3|55668.3|55796.3|55671.3|55796.4|55671.4|55791.8|55666.8|28
1616974200000|2021-03-28 23:30:00|55796.5|55671.5|55773.1|55648.1|55797.6|55672.6|55773.1|55648.1|31
1616974210000|2021-03-28 23:30:10|55773.2|55648.2|55770.7|55645.7|55774.6|55649.6|55769.2|55644.2|23
1616974220000|2021-03-28 23:30:20|55771.2|55646.2|55772.7|55647.7|55772.7|55647.7|55769.3|55644.3|23
1616974230000|2021-03-28 23:30:30|55772.8|55647.8|55786.3|55661.3|55789|55664|55764.8|55639.8|37
1616974240000|2021-03-28 23:30:40|55786.1|55661.1|55790.5|55665.5|55791.7|55666.7|55783.4|55658.4|34
1616974250000|2021-03-28 23:30:50|55791.6|55666.6|55791.1|55666.1|55794.3|55669.3|55789.1|55664.1|33
1616974260000|2021-03-28 23:31:00|55789.1|55664.1|55785.4|55660.4|55789.1|55664.1|55774.2|55649.2|35
1616974270000|2021-03-28 23:31:10|55785.6|55660.6|55791.5|55666.5|55791.5|55666.5|55785.4|55660.4|29
1616974280000|2021-03-28 23:31:20|55791.9|55666.9|55793.8|55668.8|55794.7|55669.7|55791.2|55666.2|23
1616974290000|2021-03-28 23:31:30|55794.5|55669.5|55816.9|55691.9|55831.7|55706.7|55793|55668|26
1616974300000|2021-03-28 23:31:40|55813.3|55688.3|55801.6|55676.6|55813.3|55688.3|55794.7|55669.7|33
1616974310000|2021-03-28 23:31:50|55802.7|55677.7|55795.1|55670.1|55808|55683|55793.2|55668.2|28
1616974320000|2021-03-28 23:32:00|55794.2|55669.2|55778.2|55653.2|55796.2|55671.2|55778.1|55653.1|29
1616974330000|2021-03-28 23:32:10|55778.1|55653.1|55773|55648|55779.5|55654.5|55773|55648|24
1616974340000|2021-03-28 23:32:20|55772.3|55647.3|55755.1|55630.1|55773.3|55648.3|55755|55630|27
1616974350000|2021-03-28 23:32:30|55754.8|55629.8|55770.3|55645.3|55770.7|55645.7|55754.3|55629.3|27
1616974360000|2021-03-28 23:32:40|55770|55645|55772.1|55647.1|55786|55661|55770|55645|32
1616974370000|2021-03-28 23:32:50|55771.3|55646.3|55758.1|55633.1|55771.9|55646.9|55758.1|55633.1|30
1616974380000|2021-03-28 23:33:00|55754.3|55629.3|55742.5|55617.5|55754.4|55629.4|55742.5|55617.5|34
1616974390000|2021-03-28 23:33:10|55742|55617|55737.6|55612.6|55742.9|55617.9|55736.9|55611.9|29
1616974400000|2021-03-28 23:33:20|55737.5|55612.5|55734.5|55609.5|55739|55614|55734.5|55609.5|25
1616974410000|2021-03-28 23:33:30|55734.2|55609.2|55760.9|55635.9|55762.7|55637.7|55734.2|55609.2|33
1616974420000|2021-03-28 23:33:40|55758.2|55633.2|55774.8|55649.8|55774.8|55649.8|55754.5|55629.5|36
1616974430000|2021-03-28 23:33:50|55773.9|55648.9|55750.5|55625.5|55774.4|55649.4|55750.5|55625.5|35
1616974440000|2021-03-28 23:34:00|55751.9|55626.9|55791.7|55666.7|55791.7|55666.7|55751.9|55626.9|34
1616974450000|2021-03-28 23:34:10|55791.9|55666.9|55788.7|55663.7|55791.9|55666.9|55782|55657|34
1616974460000|2021-03-28 23:34:20|55788.8|55663.8|55790.6|55665.6|55794.5|55669.5|55788.8|55663.8|23
1616974470000|2021-03-28 23:34:30|55788.6|55663.6|55787.4|55662.4|55790|55665|55780.4|55655.4|34
1616974480000|2021-03-28 23:34:40|55786.4|55661.4|55786.1|55661.1|55788|55663|55785.3|55660.3|35
1616974490000|2021-03-28 23:34:50|55784.8|55659.8|55788.1|55663.1|55788.1|55663.1|55781.7|55656.7|27
1616974500000|2021-03-28 23:35:00|55785.3|55660.3|55791.8|55666.8|55792.9|55667.9|55783.9|55658.9|33
1616974510000|2021-03-28 23:35:10|55792.5|55667.5|55788.8|55663.8|55795.5|55670.5|55785|55660|33
1616974520000|2021-03-28 23:35:20|55789|55664|55770|55645|55789|55664|55765.5|55640.5|32
1616974530000|2021-03-28 23:35:30|55769.8|55644.8|55777.9|55652.9|55779.2|55654.2|55768.8|55643.8|28
1616974540000|2021-03-28 23:35:40|55778.3|55653.3|55774.4|55649.4|55778.8|55653.8|55769.8|55644.8|29
1616974550000|2021-03-28 23:35:50|55774.2|55649.2|55773.1|55648.1|55778.9|55653.9|55772|55647|34
1616974560000|2021-03-28 23:36:00|55771.3|55646.3|55772.5|55647.5|55776|55651|55771.3|55646.3|24
1616974570000|2021-03-28 23:36:10|55772.2|55647.2|55769.1|55644.1|55772.2|55647.2|55768.1|55643.1|34
1616974580000|2021-03-28 23:36:20|55769.3|55644.3|55770.3|55645.3|55771.4|55646.4|55768.9|55643.9|18
1616974590000|2021-03-28 23:36:30|55769.7|55644.7|55770|55645|55771.1|55646.1|55769.5|55644.5|25
1616974600000|2021-03-28 23:36:40|55769.5|55644.5|55773.6|55648.6|55773.6|55648.6|55769.3|55644.3|22
1616974610000|2021-03-28 23:36:50|55773|55648|55773.1|55648.1|55773.1|55648.1|55770.2|55645.2|18
1616974620000|2021-03-28 23:37:00|55773|55648|55763.6|55638.6|55773|55648|55761.1|55636.1|24
1616974630000|2021-03-28 23:37:10|55763.7|55638.7|55764.4|55639.4|55764.7|55639.7|55762.3|55637.3|14
1616974640000|2021-03-28 23:37:20|55763.2|55638.2|55750|55625|55764.5|55639.5|55750|55625|13
1616974650000|2021-03-28 23:37:30|55749.3|55624.3|55782.6|55657.6|55782.6|55657.6|55749.3|55624.3|25
1616974660000|2021-03-28 23:37:40|55786|55661|55791.7|55666.7|55791.7|55666.7|55786|55661|18
1616974670000|2021-03-28 23:37:50|55791.8|55666.8|55793.9|55668.9|55796.8|55671.8|55791.6|55666.6|12
1616974680000|2021-03-28 23:38:00|55794|55669|55796.8|55671.8|55799.8|55674.8|55793.8|55668.8|24
1616974690000|2021-03-28 23:38:10|55798.1|55673.1|55789.5|55664.5|55800.5|55675.5|55789.5|55664.5|23
1616974700000|2021-03-28 23:38:20|55786.3|55661.3|55777.7|55652.7|55787.5|55662.5|55777.3|55652.3|29
1616974710000|2021-03-28 23:38:30|55778|55653|55777.2|55652.2|55778.7|55653.7|55776.8|55651.8|17
1616974720000|2021-03-28 23:38:40|55777.3|55652.3|55766.5|55641.5|55778.6|55653.6|55766.5|55641.5|16
1616974730000|2021-03-28 23:38:50|55767|55642|55766.8|55641.8|55767|55642|55766.1|55641.1|7
1616974740000|2021-03-28 23:39:00|55766|55641|55766.4|55641.4|55767|55642|55766|55641|18
1616974750000|2021-03-28 23:39:10|55766.6|55641.6|55784.4|55659.4|55785.9|55660.9|55766.3|55641.3|18
1616974760000|2021-03-28 23:39:20|55783.5|55658.5|55763.7|55638.7|55784.5|55659.5|55761|55636|30
1616974770000|2021-03-28 23:39:30|55761.9|55636.9|55741.2|55616.2|55763.2|55638.2|55741.2|55616.2|32
1616974780000|2021-03-28 23:39:40|55741.1|55616.1|55736.4|55611.4|55742.2|55617.2|55736.4|55611.4|22
1616974790000|2021-03-28 23:39:50|55736.7|55611.7|55735.7|55610.7|55737.4|55612.4|55733.6|55608.6|26
1616974800000|2021-03-28 23:40:00|55735.5|55610.5|55753|55628|55753.3|55628.3|55735.3|55610.3|26
1616974810000|2021-03-28 23:40:10|55753.6|55628.6|55748.8|55623.8|55753.6|55628.6|55746.4|55621.4|27
1616974820000|2021-03-28 23:40:20|55748.2|55623.2|55745.6|55620.6|55748.2|55623.2|55743.5|55618.5|27
1616974830000|2021-03-28 23:40:30|55747.9|55622.9|55759.8|55634.8|55759.8|55634.8|55745.1|55620.1|21
1616974840000|2021-03-28 23:40:40|55759.9|55634.9|55759.9|55634.9|55760.1|55635.1|55759.9|55634.9|3
1616974850000|2021-03-28 23:40:50|55760.2|55635.2|55760|55635|55760.4|55635.4|55758.9|55633.9|14
1616974860000|2021-03-28 23:41:00|55760.3|55635.3|55776.7|55651.7|55776.7|55651.7|55759|55634|25
1616974870000|2021-03-28 23:41:10|55776.2|55651.2|55781.4|55656.4|55781.6|55656.6|55776.1|55651.1|28
1616974880000|2021-03-28 23:41:20|55781|55656|55782.2|55657.2|55782.2|55657.2|55780.1|55655.1|22
1616974890000|2021-03-28 23:41:30|55781.6|55656.6|55784.6|55659.6|55784.6|55659.6|55781.6|55656.6|35
1616974900000|2021-03-28 23:41:40|55785.2|55660.2|55784.7|55659.7|55785.2|55660.2|55782.9|55657.9|28
1616974910000|2021-03-28 23:41:50|55785|55660|55780.9|55655.9|55787.8|55662.8|55778.4|55653.4|27
1616974920000|2021-03-28 23:42:00|55778.4|55653.4|55780|55655|55780.9|55655.9|55771.5|55646.5|30
1616974930000|2021-03-28 23:42:10|55780.6|55655.6|55780|55655|55782|55657|55780|55655|23
1616974940000|2021-03-28 23:42:20|55780.1|55655.1|55778.6|55653.6|55780.1|55655.1|55778.5|55653.5|24
1616974950000|2021-03-28 23:42:30|55779.7|55654.7|55779.3|55654.3|55779.8|55654.8|55778.5|55653.5|23
1616974960000|2021-03-28 23:42:40|55779.7|55654.7|55788.3|55663.3|55788.3|55663.3|55779.7|55654.7|11
1616974970000|2021-03-28 23:42:50|55787|55662|55788.3|55663.3|55789.3|55664.3|55784|55659|19
1616974980000|2021-03-28 23:43:00|55788.9|55663.9|55787.5|55662.5|55790.2|55665.2|55787.4|55662.4|25
1616974990000|2021-03-28 23:43:10|55787.3|55662.3|55792.2|55667.2|55792.2|55667.2|55786.5|55661.5|23
1616975000000|2021-03-28 23:43:20|55792.4|55667.4|55785.8|55660.8|55793.9|55668.9|55785.8|55660.8|27
1616975010000|2021-03-28 23:43:30|55783.7|55658.7|55787.6|55662.6|55787.7|55662.7|55783.7|55658.7|24
1616975020000|2021-03-28 23:43:40|55786.7|55661.7|55788.6|55663.6|55788.7|55663.7|55785.8|55660.8|24
1616975030000|2021-03-28 23:43:50|55789.7|55664.7|55785.2|55660.2|55789.8|55664.8|55784.9|55659.9|25
1616975040000|2021-03-28 23:44:00|55784.8|55659.8|55784.5|55659.5|55786.6|55661.6|55783.3|55658.3|27
1616975050000|2021-03-28 23:44:10|55784.3|55659.3|55774.6|55649.6|55784.5|55659.5|55774.6|55649.6|27
1616975060000|2021-03-28 23:44:20|55774.7|55649.7|55755.5|55630.5|55774.7|55649.7|55752.5|55627.5|35
1616975070000|2021-03-28 23:44:30|55755|55630|55751.7|55626.7|55755.8|55630.8|55749.8|55624.8|24
1616975080000|2021-03-28 23:44:40|55751.5|55626.5|55756.1|55631.1|55757.4|55632.4|55751.5|55626.5|36
1616975090000|2021-03-28 23:44:50|55756.7|55631.7|55752.3|55627.3|55757.1|55632.1|55752.1|55627.1|27
1616975100000|2021-03-28 23:45:00|55752.2|55627.2|55747.7|55622.7|55756|55631|55747.7|55622.7|34
1616975110000|2021-03-28 23:45:10|55747.8|55622.8|55749.7|55624.7|55749.7|55624.7|55746.9|55621.9|28
1616975120000|2021-03-28 23:45:20|55749.5|55624.5|55724.5|55599.5|55751.6|55626.6|55724|55599|28
1616975130000|2021-03-28 23:45:30|55724.3|55599.3|55707.3|55582.3|55724.7|55599.7|55707.3|55582.3|35
1616975140000|2021-03-28 23:45:40|55706.6|55581.6|55695.3|55570.3|55708.8|55583.8|55694.7|55569.7|36
1616975150000|2021-03-28 23:45:50|55696|55571|55703.7|55578.7|55710.4|55585.4|55695.8|55570.8|32
1616975160000|2021-03-28 23:46:00|55703.3|55578.3|55728|55603|55732.3|55607.3|55703.3|55578.3|33
1616975170000|2021-03-28 23:46:10|55727.6|55602.6|55722|55597|55728.1|55603.1|55717.8|55592.8|29
1616975180000|2021-03-28 23:46:20|55721.7|55596.7|55723.2|55598.2|55726.4|55601.4|55721.7|55596.7|29
1616975190000|2021-03-28 23:46:30|55719.4|55594.4|55706.7|55581.7|55719.4|55594.4|55692.4|55567.4|27
1616975200000|2021-03-28 23:46:40|55707.4|55582.4|55710.8|55585.8|55711.2|55586.2|55706.4|55581.4|30
1616975210000|2021-03-28 23:46:50|55710.6|55585.6|55715.6|55590.6|55715.9|55590.9|55708.6|55583.6|24
1616975220000|2021-03-28 23:47:00|55714.6|55589.6|55703.9|55578.9|55718.8|55593.8|55703.9|55578.9|30
1616975230000|2021-03-28 23:47:10|55704.6|55579.6|55714.1|55589.1|55716.5|55591.5|55698.8|55573.8|33
1616975240000|2021-03-28 23:47:20|55715.7|55590.7|55723.6|55598.6|55723.8|55598.8|55710.3|55585.3|25
1616975250000|2021-03-28 23:47:30|55724|55599|55724.7|55599.7|55725.9|55600.9|55721|55596|29
1616975260000|2021-03-28 23:47:40|55725.3|55600.3|55734.3|55609.3|55737|55612|55725|55600|32
1616975270000|2021-03-28 23:47:50|55733.4|55608.4|55738.5|55613.5|55739|55614|55732.9|55607.9|21
1616975280000|2021-03-28 23:48:00|55736.3|55611.3|55755|55630|55756.3|55631.3|55734.7|55609.7|30
1616975290000|2021-03-28 23:48:10|55754.7|55629.7|55757.8|55632.8|55758.6|55633.6|55753.3|55628.3|22
1616975300000|2021-03-28 23:48:20|55757.3|55632.3|55761.6|55636.6|55762.8|55637.8|55744.3|55619.3|28
1616975310000|2021-03-28 23:48:30|55761.7|55636.7|55767.6|55642.6|55778.3|55653.3|55758.2|55633.2|27
1616975320000|2021-03-28 23:48:40|55768|55643|55769.6|55644.6|55771.9|55646.9|55766.4|55641.4|22
1616975330000|2021-03-28 23:48:50|55769.7|55644.7|55771.6|55646.6|55773.8|55648.8|55769|55644|19
1616975340000|2021-03-28 23:49:00|55772.8|55647.8|55760.4|55635.4|55772.8|55647.8|55756.6|55631.6|27
1616975350000|2021-03-28 23:49:10|55762.7|55637.7|55766.4|55641.4|55766.4|55641.4|55762.7|55637.7|13
1616975360000|2021-03-28 23:49:20|55766.3|55641.3|55765|55640|55766.4|55641.4|55764.6|55639.6|18
1616975370000|2021-03-28 23:49:30|55765.6|55640.6|55776.7|55651.7|55776.7|55651.7|55765.6|55640.6|19
1616975380000|2021-03-28 23:49:40|55776.3|55651.3|55775.8|55650.8|55778.2|55653.2|55774.7|55649.7|14
1616975390000|2021-03-28 23:49:50|55775.9|55650.9|55779.7|55654.7|55781.9|55656.9|55775.9|55650.9|20
1616975400000|2021-03-28 23:50:00|55781|55656|55786.9|55661.9|55786.9|55661.9|55780.8|55655.8|23
1616975410000|2021-03-28 23:50:10|55784.9|55659.9|55799.1|55674.1|55799.1|55674.1|55783.5|55658.5|11
1616975420000|2021-03-28 23:50:20|55796.8|55671.8|55798.7|55673.7|55800.4|55675.4|55795.2|55670.2|22
1616975430000|2021-03-28 23:50:30|55798.8|55673.8|55811.2|55686.2|55812.1|55687.1|55796.2|55671.2|21
1616975440000|2021-03-28 23:50:40|55811.1|55686.1|55832.5|55707.5|55834|55709|55811.1|55686.1|26
1616975450000|2021-03-28 23:50:50|55832.9|55707.9|55835.3|55710.3|55844.5|55719.5|55832.5|55707.5|31
1616975460000|2021-03-28 23:51:00|55837.3|55712.3|55825.3|55700.3|55841.9|55716.9|55824.2|55699.2|22
1616975470000|2021-03-28 23:51:10|55826.6|55701.6|55847.9|55722.9|55848.6|55723.6|55825.1|55700.1|26
1616975480000|2021-03-28 23:51:20|55849.8|55724.8|55864.8|55739.8|55864.8|55739.8|55849.8|55724.8|25
1616975490000|2021-03-28 23:51:30|55863.4|55738.4|55862.8|55737.8|55865.5|55740.5|55860.8|55735.8|26
1616975500000|2021-03-28 23:51:40|55863.1|55738.1|55872.1|55747.1|55872.1|55747.1|55860.2|55735.2|21
1616975510000|2021-03-28 23:51:50|55871.8|55746.8|55857.3|55732.3|55876.3|55751.3|55854.9|55729.9|37
1616975520000|2021-03-28 23:52:00|55858|55733|55865.8|55740.8|55866.2|55741.2|55858|55733|31
1616975530000|2021-03-28 23:52:10|55866.2|55741.2|55867.7|55742.7|55868|55743|55865.1|55740.1|22
1616975540000|2021-03-28 23:52:20|55866.9|55741.9|55870.8|55745.8|55870.9|55745.9|55866.3|55741.3|29
1616975550000|2021-03-28 23:52:30|55871.2|55746.2|55880.9|55755.9|55880.9|55755.9|55871.2|55746.2|21
1616975560000|2021-03-28 23:52:40|55879.3|55754.3|55881.5|55756.5|55881.9|55756.9|55878|55753|29
1616975570000|2021-03-28 23:52:50|55881.7|55756.7|55898.8|55773.8|55898.8|55773.8|55881.5|55756.5|30
1616975580000|2021-03-28 23:53:00|55899.3|55774.3|55871.7|55746.7|55899.3|55774.3|55861|55736|38
1616975590000|2021-03-28 23:53:10|55870.9|55745.9|55922.6|55797.6|55923|55798|55870.9|55745.9|39
1616975600000|2021-03-28 23:53:20|55923|55798|55929.4|55804.4|55929.4|55804.4|55922.3|55797.3|28
1616975610000|2021-03-28 23:53:30|55929.7|55804.7|55929.9|55804.9|55932.9|55807.9|55929.2|55804.2|24
1616975620000|2021-03-28 23:53:40|55930.2|55805.2|55929.5|55804.5|55932.4|55807.4|55928.6|55803.6|26
1616975630000|2021-03-28 23:53:50|55929.4|55804.4|55914.6|55789.6|55930.1|55805.1|55914.6|55789.6|21
1616975640000|2021-03-28 23:54:00|55909.9|55784.9|55924.6|55799.6|55926.1|55801.1|55909|55784|30
1616975650000|2021-03-28 23:54:10|55925.3|55800.3|55901.7|55776.7|55926.7|55801.7|55901.7|55776.7|29
1616975660000|2021-03-28 23:54:20|55895.5|55770.5|55886.7|55761.7|55896.1|55771.1|55881.2|55756.2|28
1616975670000|2021-03-28 23:54:30|55886.5|55761.5|55867.5|55742.5|55890.6|55765.6|55867|55742|22
1616975680000|2021-03-28 23:54:40|55867.4|55742.4|55861.5|55736.5|55868.7|55743.7|55861|55736|28
1616975690000|2021-03-28 23:54:50|55862.3|55737.3|55860.5|55735.5|55866|55741|55859.2|55734.2|31
1616975700000|2021-03-28 23:55:00|55862.6|55737.6|55824|55699|55862.6|55737.6|55822.9|55697.9|27
1616975710000|2021-03-28 23:55:10|55823|55698|55830.6|55705.6|55830.6|55705.6|55816|55691|31
1616975720000|2021-03-28 23:55:20|55830.4|55705.4|55835.3|55710.3|55835.3|55710.3|55822|55697|29
1616975730000|2021-03-28 23:55:30|55840.4|55715.4|55867.4|55742.4|55867.4|55742.4|55838.9|55713.9|32
1616975740000|2021-03-28 23:55:40|55866.9|55741.9|55864.4|55739.4|55869.7|55744.7|55862.5|55737.5|25
1616975750000|2021-03-28 23:55:50|55866.3|55741.3|55855.9|55730.9|55875|55750|55854.3|55729.3|33
1616975760000|2021-03-28 23:56:00|55858.2|55733.2|55838|55713|55858.2|55733.2|55838|55713|26
1616975770000|2021-03-28 23:56:10|55838.4|55713.4|55853.9|55728.9|55853.9|55728.9|55833.5|55708.5|28
1616975780000|2021-03-28 23:56:20|55853.7|55728.7|55852.1|55727.1|55867.3|55742.3|55852.1|55727.1|33
1616975790000|2021-03-28 23:56:30|55853.7|55728.7|55835|55710|55853.7|55728.7|55834.6|55709.6|29
1616975800000|2021-03-28 23:56:40|55836.1|55711.1|55834.1|55709.1|55840.9|55715.9|55829.2|55704.2|29
1616975810000|2021-03-28 23:56:50|55836.1|55711.1|55829.9|55704.9|55836.3|55711.3|55828.6|55703.6|27
1616975820000|2021-03-28 23:57:00|55830.1|55705.1|55829.4|55704.4|55830.1|55705.1|55825.8|55700.8|23
1616975830000|2021-03-28 23:57:10|55829.1|55704.1|55840|55715|55840|55715|55827.5|55702.5|30
1616975840000|2021-03-28 23:57:20|55839.9|55714.9|55821.6|55696.6|55840.3|55715.3|55821.6|55696.6|33
1616975850000|2021-03-28 23:57:30|55818.5|55693.5|55809.1|55684.1|55818.5|55693.5|55809.1|55684.1|24
1616975860000|2021-03-28 23:57:40|55808.5|55683.5|55800.2|55675.2|55809.1|55684.1|55800.2|55675.2|27
1616975870000|2021-03-28 23:57:50|55800.4|55675.4|55801.4|55676.4|55801.4|55676.4|55800.1|55675.1|26
1616975880000|2021-03-28 23:58:00|55801.2|55676.2|55802.3|55677.3|55805.3|55680.3|55801.1|55676.1|18
1616975890000|2021-03-28 23:58:10|55802|55677|55825.9|55700.9|55827.1|55702.1|55802|55677|25
1616975900000|2021-03-28 23:58:20|55825.6|55700.6|55845.6|55720.6|55855.9|55730.9|55825|55700|27
1616975910000|2021-03-28 23:58:30|55844.7|55719.7|55845.1|55720.1|55846.2|55721.2|55840.8|55715.8|31
1616975920000|2021-03-28 23:58:40|55844.4|55719.4|55836.1|55711.1|55844.6|55719.6|55835.4|55710.4|28
1616975930000|2021-03-28 23:58:50|55837|55712|55819.4|55694.4|55837|55712|55817.2|55692.2|31
1616975940000|2021-03-28 23:59:00|55819.7|55694.7|55821.7|55696.7|55822|55697|55818.6|55693.6|25
1616975950000|2021-03-28 23:59:10|55822.2|55697.2|55821.6|55696.6|55823.3|55698.3|55820.9|55695.9|25
1616975960000|2021-03-28 23:59:20|55821.7|55696.7|55844.7|55719.7|55844.7|55719.7|55821.4|55696.4|27
1616975970000|2021-03-28 23:59:30|55845.3|55720.3|55849.2|55724.2|55849.2|55724.2|55843.1|55718.1|34
1616975980000|2021-03-28 23:59:40|55850.7|55725.7|55842.3|55717.3|55852.6|55727.6|55836.3|55711.3|35
1616975990000|2021-03-28 23:59:50|55840.8|55715.8|55842.3|55717.3|55844.4|55719.4|55836.4|55711.4|35
1616976000000|2021-03-29 00:00:00|55842.6|55717.6|55848.2|55723.2|55850.4|55725.4|55842.6|55717.6|35
1616976010000|2021-03-29 00:00:10|55849.7|55724.7|55853.6|55728.6|55855|55730|55847.9|55722.9|31
1616976020000|2021-03-29 00:00:20|55853.8|55728.8|55866.6|55741.6|55866.8|55741.8|55853.8|55728.8|17
1616976030000|2021-03-29 00:00:30|55861.7|55736.7|55871.8|55746.8|55872.9|55747.9|55860.6|55735.6|27
1616976040000|2021-03-29 00:00:40|55872.9|55747.9|55877|55752|55878.6|55753.6|55872.9|55747.9|27
1616976050000|2021-03-29 00:00:50|55877.4|55752.4|55882.9|55757.9|55882.9|55757.9|55876.5|55751.5|26
1616976060000|2021-03-29 00:01:00|55882.4|55757.4|55887.5|55762.5|55887.7|55762.7|55882.4|55757.4|24
1616976070000|2021-03-29 00:01:10|55886.7|55761.7|55892|55767|55892.1|55767.1|55886.7|55761.7|21
1616976080000|2021-03-29 00:01:20|55891.7|55766.7|55896.3|55771.3|55896.3|55771.3|55891.4|55766.4|24
1616976090000|2021-03-29 00:01:30|55898|55773|55903.8|55778.8|55904.3|55779.3|55898|55773|24
1616976100000|2021-03-29 00:01:40|55904|55779|55912.1|55787.1|55912.1|55787.1|55904|55779|17
1616976110000|2021-03-29 00:01:50|55911.3|55786.3|55915|55790|55915.9|55790.9|55911.3|55786.3|28
1616976120000|2021-03-29 00:02:00|55914.2|55789.2|55891.8|55766.8|55914.2|55789.2|55889.9|55764.9|35
1616976130000|2021-03-29 00:02:10|55891.5|55766.5|55898|55773|55904.5|55779.5|55888.5|55763.5|32
1616976140000|2021-03-29 00:02:20|55898.2|55773.2|55874.8|55749.8|55899.7|55774.7|55873.7|55748.7|29
1616976150000|2021-03-29 00:02:30|55869.7|55744.7|55858.7|55733.7|55870.1|55745.1|55858.7|55733.7|24
1616976160000|2021-03-29 00:02:40|55858.1|55733.1|55837.7|55712.7|55859.2|55734.2|55837.7|55712.7|28
1616976170000|2021-03-29 00:02:50|55838.9|55713.9|55833.6|55708.6|55839|55714|55831.1|55706.1|31
1616976180000|2021-03-29 00:03:00|55832.7|55707.7|55847.8|55722.8|55848.9|55723.9|55830.9|55705.9|40
1616976190000|2021-03-29 00:03:10|55847.9|55722.9|55866.4|55741.4|55866.4|55741.4|55847.9|55722.9|35
1616976200000|2021-03-29 00:03:20|55868.5|55743.5|55868|55743|55868.5|55743.5|55862|55737|27
1616976210000|2021-03-29 00:03:30|55868.3|55743.3|55862.9|55737.9|55868.6|55743.6|55860.3|55735.3|29
1616976220000|2021-03-29 00:03:40|55863.2|55738.2|55853.9|55728.9|55864.3|55739.3|55853.1|55728.1|26
1616976230000|2021-03-29 00:03:50|55854.5|55729.5|55849.5|55724.5|55861.5|55736.5|55848.4|55723.4|21
1616976240000|2021-03-29 00:04:00|55845.8|55720.8|55835.5|55710.5|55845.8|55720.8|55832|55707|31
1616976250000|2021-03-29 00:04:10|55835.3|55710.3|55832|55707|55835.3|55710.3|55831.6|55706.6|25
1616976260000|2021-03-29 00:04:20|55832.3|55707.3|55827.1|55702.1|55843.7|55718.7|55827.1|55702.1|32
1616976270000|2021-03-29 00:04:30|55827.9|55702.9|55825|55700|55828.9|55703.9|55822.1|55697.1|24
1616976280000|2021-03-29 00:04:40|55826.7|55701.7|55819.3|55694.3|55826.7|55701.7|55819.3|55694.3|26
1616976290000|2021-03-29 00:04:50|55820.1|55695.1|55825.8|55700.8|55830.5|55705.5|55820.1|55695.1|29
1616976300000|2021-03-29 00:05:00|55824.7|55699.7|55829|55704|55829|55704|55820.9|55695.9|31
1616976310000|2021-03-29 00:05:10|55830|55705|55832|55707|55832.7|55707.7|55830|55705|27
1616976320000|2021-03-29 00:05:20|55832.5|55707.5|55822|55697|55832.9|55707.9|55821.3|55696.3|29
1616976330000|2021-03-29 00:05:30|55821.2|55696.2|55821.7|55696.7|55822.6|55697.6|55821.1|55696.1|17
1616976340000|2021-03-29 00:05:40|55821|55696|55808.5|55683.5|55821|55696|55808.3|55683.3|19
1616976350000|2021-03-29 00:05:50|55808.9|55683.9|55806.2|55681.2|55808.9|55683.9|55805.3|55680.3|20
1616976360000|2021-03-29 00:06:00|55805.5|55680.5|55803.1|55678.1|55805.5|55680.5|55802.6|55677.6|25
1616976370000|2021-03-29 00:06:10|55803.7|55678.7|55817.1|55692.1|55817.1|55692.1|55803.3|55678.3|23
1616976380000|2021-03-29 00:06:20|55819.5|55694.5|55823.2|55698.2|55829.7|55704.7|55818.9|55693.9|32
1616976390000|2021-03-29 00:06:30|55822.8|55697.8|55800.9|55675.9|55822.8|55697.8|55795.6|55670.6|37
1616976400000|2021-03-29 00:06:40|55800.2|55675.2|55791.4|55666.4|55801.1|55676.1|55790|55665|27
1616976410000|2021-03-29 00:06:50|55794.1|55669.1|55777.5|55652.5|55794.1|55669.1|55777.5|55652.5|35
1616976420000|2021-03-29 00:07:00|55777.8|55652.8|55756.1|55631.1|55781.8|55656.8|55754.7|55629.7|35
1616976430000|2021-03-29 00:07:10|55757|55632|55756.3|55631.3|55759.3|55634.3|55752.8|55627.8|34
1616976440000|2021-03-29 00:07:20|55759|55634|55759|55634|55773.6|55648.6|55759|55634|27
1616976450000|2021-03-29 00:07:30|55758.4|55633.4|55748.1|55623.1|55758.4|55633.4|55746.4|55621.4|33
1616976460000|2021-03-29 00:07:40|55746.9|55621.9|55747.4|55622.4|55747.4|55622.4|55738.8|55613.8|35
1616976470000|2021-03-29 00:07:50|55748.9|55623.9|55740.8|55615.8|55753.7|55628.7|55740.8|55615.8|35
1616976480000|2021-03-29 00:08:00|55741.1|55616.1|55720.9|55595.9|55741.1|55616.1|55715.2|55590.2|36
1616976490000|2021-03-29 00:08:10|55722.1|55597.1|55724.8|55599.8|55725.2|55600.2|55719.9|55594.9|22
1616976500000|2021-03-29 00:08:20|55724.5|55599.5|55720.6|55595.6|55726|55601|55718.3|55593.3|30
1616976510000|2021-03-29 00:08:30|55722.3|55597.3|55743|55618|55758.6|55633.6|55722.3|55597.3|37
1616976520000|2021-03-29 00:08:40|55741.2|55616.2|55736.3|55611.3|55741.6|55616.6|55731.6|55606.6|33
1616976530000|2021-03-29 00:08:50|55737.4|55612.4|55746.1|55621.1|55746.3|55621.3|55737.4|55612.4|32
1616976540000|2021-03-29 00:09:00|55743.7|55618.7|55742.4|55617.4|55748.8|55623.8|55738.6|55613.6|32
1616976550000|2021-03-29 00:09:10|55740.7|55615.7|55742.2|55617.2|55744.7|55619.7|55737|55612|35
1616976560000|2021-03-29 00:09:20|55741.3|55616.3|55744.2|55619.2|55747.7|55622.7|55739.4|55614.4|40
1616976570000|2021-03-29 00:09:30|55741.9|55616.9|55746.8|55621.8|55749.2|55624.2|55741.1|55616.1|26
1616976580000|2021-03-29 00:09:40|55745.5|55620.5|55741.7|55616.7|55745.9|55620.9|55741.2|55616.2|30
1616976590000|2021-03-29 00:09:50|55740.8|55615.8|55748.7|55623.7|55749.6|55624.6|55734.3|55609.3|28
1616976600000|2021-03-29 00:10:00|55748.2|55623.2|55778.7|55653.7|55784.1|55659.1|55745.9|55620.9|35
1616976610000|2021-03-29 00:10:10|55779.5|55654.5|55784.1|55659.1|55788.3|55663.3|55778.2|55653.2|30
1616976620000|2021-03-29 00:10:20|55784.6|55659.6|55784.6|55659.6|55787.2|55662.2|55781.9|55656.9|27
1616976630000|2021-03-29 00:10:30|55791.1|55666.1|55801.2|55676.2|55802.3|55677.3|55791.1|55666.1|23
1616976640000|2021-03-29 00:10:40|55800.9|55675.9|55783.6|55658.6|55802.4|55677.4|55781|55656|27
1616976650000|2021-03-29 00:10:50|55781.5|55656.5|55787.5|55662.5|55790.5|55665.5|55780.3|55655.3|20
1616976660000|2021-03-29 00:11:00|55786.8|55661.8|55793.3|55668.3|55795.2|55670.2|55785.7|55660.7|23
1616976670000|2021-03-29 00:11:10|55793.9|55668.9|55806.4|55681.4|55807.2|55682.2|55793.6|55668.6|23
1616976680000|2021-03-29 00:11:20|55806.1|55681.1|55808.4|55683.4|55808.7|55683.7|55804.1|55679.1|23
1616976690000|2021-03-29 00:11:30|55808.5|55683.5|55834.2|55709.2|55836.1|55711.1|55806.9|55681.9|39
1616976700000|2021-03-29 00:11:40|55836.2|55711.2|55842.9|55717.9|55854.8|55729.8|55835.6|55710.6|32
1616976710000|2021-03-29 00:11:50|55841.1|55716.1|55849.9|55724.9|55850.2|55725.2|55841.1|55716.1|31
1616976720000|2021-03-29 00:12:00|55848.3|55723.3|55837.7|55712.7|55848.3|55723.3|55835.3|55710.3|35
1616976730000|2021-03-29 00:12:10|55837.6|55712.6|55855|55730|55855.1|55730.1|55835.8|55710.8|24
1616976740000|2021-03-29 00:12:20|55856.5|55731.5|55878|55753|55894.2|55769.2|55856.5|55731.5|31
1616976750000|2021-03-29 00:12:30|55876.1|55751.1|55895.6|55770.6|55897.5|55772.5|55876.1|55751.1|36
1616976760000|2021-03-29 00:12:40|55895.9|55770.9|55889.8|55764.8|55898|55773|55874.6|55749.6|38
1616976770000|2021-03-29 00:12:50|55890.5|55765.5|55895.6|55770.6|55897.3|55772.3|55890.5|55765.5|35
1616976780000|2021-03-29 00:13:00|55896|55771|55895.6|55770.6|55897.2|55772.2|55893.3|55768.3|26
1616976790000|2021-03-29 00:13:10|55896.5|55771.5|55896.2|55771.2|55898.7|55773.7|55895.1|55770.1|28
1616976800000|2021-03-29 00:13:20|55896.7|55771.7|55906.7|55781.7|55906.7|55781.7|55896.1|55771.1|23
1616976810000|2021-03-29 00:13:30|55906.2|55781.2|55919.1|55794.1|55919.1|55794.1|55905.4|55780.4|24
1616976820000|2021-03-29 00:13:40|55921.2|55796.2|55927|55802|55928.2|55803.2|55921.2|55796.2|29
1616976830000|2021-03-29 00:13:50|55928.2|55803.2|55925.6|55800.6|55929.6|55804.6|55925.6|55800.6|29
1616976840000|2021-03-29 00:14:00|55925.9|55800.9|55922|55797|55926.9|55801.9|55922|55797|26
1616976850000|2021-03-29 00:14:10|55921.5|55796.5|55903.3|55778.3|55921.6|55796.6|55897.8|55772.8|37
1616976860000|2021-03-29 00:14:20|55904.9|55779.9|55880.5|55755.5|55905.8|55780.8|55880.5|55755.5|33
1616976870000|2021-03-29 00:14:30|55878.8|55753.8|55889.9|55764.9|55891.2|55766.2|55874.4|55749.4|34
1616976880000|2021-03-29 00:14:40|55889.1|55764.1|55893.1|55768.1|55893.6|55768.6|55883.7|55758.7|35
1616976890000|2021-03-29 00:14:50|55894.7|55769.7|55889.1|55764.1|55898.1|55773.1|55889.1|55764.1|29
1616976900000|2021-03-29 00:15:00|55888.6|55763.6|55886.6|55761.6|55892|55767|55886.6|55761.6|27
1616976910000|2021-03-29 00:15:10|55886.9|55761.9|55884.1|55759.1|55887.4|55762.4|55878.2|55753.2|32
1616976920000|2021-03-29 00:15:20|55883.9|55758.9|55871.3|55746.3|55883.9|55758.9|55870.2|55745.2|31
1616976930000|2021-03-29 00:15:30|55872.2|55747.2|55854.3|55729.3|55872.3|55747.3|55851.8|55726.8|31
1616976940000|2021-03-29 00:15:40|55847|55722|55846.8|55721.8|55866|55741|55830.7|55705.7|33
1616976950000|2021-03-29 00:15:50|55853.9|55728.9|55834.9|55709.9|55853.9|55728.9|55833.2|55708.2|28
1616976960000|2021-03-29 00:16:00|55831.9|55706.9|55843.1|55718.1|55844.6|55719.6|55831.9|55706.9|31
1616976970000|2021-03-29 00:16:10|55843.9|55718.9|55811.2|55686.2|55843.9|55718.9|55809.1|55684.1|30
1616976980000|2021-03-29 00:16:20|55810.8|55685.8|55811.3|55686.3|55814|55689|55802.7|55677.7|33
1616976990000|2021-03-29 00:16:30|55811.6|55686.6|55801.8|55676.8|55811.6|55686.6|55800.9|55675.9|34
1616977000000|2021-03-29 00:16:40|55801.6|55676.6|55815.6|55690.6|55818.6|55693.6|55799.2|55674.2|30
1616977010000|2021-03-29 00:16:50|55811.1|55686.1|55808.3|55683.3|55813.5|55688.5|55806.7|55681.7|31
1616977020000|2021-03-29 00:17:00|55808.1|55683.1|55800.4|55675.4|55821.7|55696.7|55800.4|55675.4|35
1616977030000|2021-03-29 00:17:10|55799.3|55674.3|55789.8|55664.8|55799.3|55674.3|55789.4|55664.4|33
1616977040000|2021-03-29 00:17:20|55789.1|55664.1|55799.2|55674.2|55799.6|55674.6|55789.1|55664.1|26
1616977050000|2021-03-29 00:17:30|55799|55674|55806.2|55681.2|55806.4|55681.4|55797.3|55672.3|22
1616977060000|2021-03-29 00:17:40|55806|55681|55810.6|55685.6|55810.6|55685.6|55805.9|55680.9|21
1616977070000|2021-03-29 00:17:50|55810|55685|55824.1|55699.1|55824.7|55699.7|55810|55685|25
1616977080000|2021-03-29 00:18:00|55824.5|55699.5|55845.6|55720.6|55845.6|55720.6|55822.6|55697.6|28
1616977090000|2021-03-29 00:18:10|55846.6|55721.6|55833.6|55708.6|55850.1|55725.1|55833|55708|34
1616977100000|2021-03-29 00:18:20|55833.8|55708.8|55840.6|55715.6|55840.9|55715.9|55833.1|55708.1|31
1616977110000|2021-03-29 00:18:30|55839.1|55714.1|55823.3|55698.3|55841.5|55716.5|55822.2|55697.2|30
1616977120000|2021-03-29 00:18:40|55823.1|55698.1|55820.4|55695.4|55828.1|55703.1|55820.4|55695.4|29
1616977130000|2021-03-29 00:18:50|55821|55696|55819.8|55694.8|55824.1|55699.1|55819.1|55694.1|31
1616977140000|2021-03-29 00:19:00|55820.6|55695.6|55813|55688|55820.6|55695.6|55811.2|55686.2|29
1616977150000|2021-03-29 00:19:10|55811.5|55686.5|55804.7|55679.7|55813.9|55688.9|55804.7|55679.7|32
1616977160000|2021-03-29 00:19:20|55804.3|55679.3|55817.6|55692.6|55821.2|55696.2|55804.3|55679.3|31
1616977170000|2021-03-29 00:19:30|55817.4|55692.4|55822.9|55697.9|55822.9|55697.9|55815.5|55690.5|34
1616977180000|2021-03-29 00:19:40|55822.7|55697.7|55830.5|55705.5|55835.4|55710.4|55820.9|55695.9|30
1616977190000|2021-03-29 00:19:50|55830.6|55705.6|55818.2|55693.2|55831.4|55706.4|55814.7|55689.7|25
1616977200000|2021-03-29 00:20:00|55817.9|55692.9|55788|55663|55817.9|55692.9|55785.2|55660.2|33
1616977210000|2021-03-29 00:20:10|55782.7|55657.7|55783.9|55658.9|55789.9|55664.9|55773.4|55648.4|30
1616977220000|2021-03-29 00:20:20|55784.4|55659.4|55793.7|55668.7|55796.3|55671.3|55780.9|55655.9|30
1616977230000|2021-03-29 00:20:30|55792.8|55667.8|55791.5|55666.5|55799|55674|55790.9|55665.9|33
1616977240000|2021-03-29 00:20:40|55791.4|55666.4|55804.2|55679.2|55804.2|55679.2|55790.6|55665.6|25
1616977250000|2021-03-29 00:20:50|55804.9|55679.9|55798.3|55673.3|55805.9|55680.9|55791.8|55666.8|34
1616977260000|2021-03-29 00:21:00|55799.1|55674.1|55791.2|55666.2|55801.7|55676.7|55791.2|55666.2|34
1616977270000|2021-03-29 00:21:10|55790.3|55665.3|55797.4|55672.4|55801.5|55676.5|55790.2|55665.2|27
1616977280000|2021-03-29 00:21:20|55796.9|55671.9|55782.2|55657.2|55797|55672|55782.2|55657.2|31
1616977290000|2021-03-29 00:21:30|55781.3|55656.3|55786.4|55661.4|55787.4|55662.4|55781|55656|30
1616977300000|2021-03-29 00:21:40|55785.5|55660.5|55781.9|55656.9|55787.9|55662.9|55781.4|55656.4|23
1616977310000|2021-03-29 00:21:50|55782.6|55657.6|55794|55669|55795.1|55670.1|55782.6|55657.6|29
1616977320000|2021-03-29 00:22:00|55793|55668|55807.2|55682.2|55815.1|55690.1|55792.8|55667.8|34
1616977330000|2021-03-29 00:22:10|55808.6|55683.6|55814.6|55689.6|55817.2|55692.2|55806|55681|27
1616977340000|2021-03-29 00:22:20|55814.9|55689.9|55821.2|55696.2|55821.8|55696.8|55813.8|55688.8|24
1616977350000|2021-03-29 00:22:30|55821.3|55696.3|55845.7|55720.7|55845.7|55720.7|55819.4|55694.4|28
1616977360000|2021-03-29 00:22:40|55847.1|55722.1|55870.2|55745.2|55870.5|55745.5|55846|55721|27
1616977370000|2021-03-29 00:22:50|55869.8|55744.8|55832.5|55707.5|55873.3|55748.3|55829.3|55704.3|35
1616977380000|2021-03-29 00:23:00|55831|55706|55826.6|55701.6|55831.8|55706.8|55826.6|55701.6|24
1616977390000|2021-03-29 00:23:10|55826.1|55701.1|55850.8|55725.8|55850.8|55725.8|55822.7|55697.7|30
1616977400000|2021-03-29 00:23:20|55850.9|55725.9|55858.8|55733.8|55860|55735|55850.9|55725.9|9
1616977410000|2021-03-29 00:23:30|55857.6|55732.6|55861.7|55736.7|55862.3|55737.3|55857.6|55732.6|28
1616977420000|2021-03-29 00:23:40|55861.8|55736.8|55882.3|55757.3|55882.6|55757.6|55856|55731|32
1616977430000|2021-03-29 00:23:50|55888|55763|55892.5|55767.5|55894.6|55769.6|55888|55763|30
1616977440000|2021-03-29 00:24:00|55893.1|55768.1|55890.9|55765.9|55894.1|55769.1|55879.3|55754.3|33
1616977450000|2021-03-29 00:24:10|55891.4|55766.4|55896.2|55771.2|55897.8|55772.8|55882.2|55757.2|28
1616977460000|2021-03-29 00:24:20|55896.9|55771.9|55893.9|55768.9|55900.1|55775.1|55892.8|55767.8|25
1616977470000|2021-03-29 00:24:30|55893.7|55768.7|55908.6|55783.6|55910.8|55785.8|55893.5|55768.5|24
1616977480000|2021-03-29 00:24:40|55908.7|55783.7|55911.7|55786.7|55912.6|55787.6|55908.7|55783.7|26
1616977490000|2021-03-29 00:24:50|55912.2|55787.2|55901.3|55776.3|55912.2|55787.2|55900.2|55775.2|19
1616977500000|2021-03-29 00:25:00|55901.7|55776.7|55885.7|55760.7|55902.5|55777.5|55885.7|55760.7|34
1616977510000|2021-03-29 00:25:10|55886.8|55761.8|55877|55752|55886.8|55761.8|55871.6|55746.6|35
1616977520000|2021-03-29 00:25:20|55875.9|55750.9|55877|55752|55880.7|55755.7|55875.3|55750.3|26
1616977530000|2021-03-29 00:25:30|55877.6|55752.6|55865|55740|55877.8|55752.8|55863.6|55738.6|20
1616977540000|2021-03-29 00:25:40|55861.6|55736.6|55847.6|55722.6|55862.9|55737.9|55846.6|55721.6|35
1616977550000|2021-03-29 00:25:50|55849.2|55724.2|55877.8|55752.8|55879.5|55754.5|55848.4|55723.4|37
1616977560000|2021-03-29 00:26:00|55878|55753|55893.8|55768.8|55900.2|55775.2|55878|55753|32
1616977570000|2021-03-29 00:26:10|55895.5|55770.5|55913.5|55788.5|55913.5|55788.5|55895.5|55770.5|33
1616977580000|2021-03-29 00:26:20|55914.5|55789.5|55928.9|55803.9|55928.9|55803.9|55913.6|55788.6|25
1616977590000|2021-03-29 00:26:30|55930.8|55805.8|55952.8|55827.8|55965.6|55840.6|55930.8|55805.8|38
1616977600000|2021-03-29 00:26:40|55952.9|55827.9|55951.9|55826.9|55955.2|55830.2|55938.5|55813.5|35
1616977610000|2021-03-29 00:26:50|55951.8|55826.8|55948.6|55823.6|55956.1|55831.1|55948.6|55823.6|32
1616977620000|2021-03-29 00:27:00|55945.1|55820.1|55956.9|55831.9|55957.7|55832.7|55943.9|55818.9|29
1616977630000|2021-03-29 00:27:10|55956.5|55831.5|55939.8|55814.8|55957.8|55832.8|55939|55814|24
1616977640000|2021-03-29 00:27:20|55940.2|55815.2|55935.3|55810.3|55941|55816|55933.5|55808.5|34
1616977650000|2021-03-29 00:27:30|55935.8|55810.8|55921.8|55796.8|55936.3|55811.3|55920.4|55795.4|27
1616977660000|2021-03-29 00:27:40|55922.6|55797.6|55924.9|55799.9|55926.8|55801.8|55921.3|55796.3|31
1616977670000|2021-03-29 00:27:50|55924.6|55799.6|55924.9|55799.9|55931.7|55806.7|55924.6|55799.6|30
1616977680000|2021-03-29 00:28:00|55925.5|55800.5|55920.6|55795.6|55925.8|55800.8|55919.7|55794.7|23
1616977690000|2021-03-29 00:28:10|55919.8|55794.8|55920.8|55795.8|55921.6|55796.6|55918.5|55793.5|22
1616977700000|2021-03-29 00:28:20|55921.4|55796.4|55934.5|55809.5|55934.7|55809.7|55920|55795|21
1616977710000|2021-03-29 00:28:30|55934.9|55809.9|55885.2|55760.2|55952.2|55827.2|55885.2|55760.2|35
1616977720000|2021-03-29 00:28:40|55884.8|55759.8|55911.6|55786.6|55911.7|55786.7|55883|55758|24
1616977730000|2021-03-29 00:28:50|55912.1|55787.1|55891.1|55766.1|55912.1|55787.1|55891.1|55766.1|20
1616977740000|2021-03-29 00:29:00|55891.4|55766.4|55867.3|55742.3|55891.7|55766.7|55865.9|55740.9|31
1616977750000|2021-03-29 00:29:10|55867.4|55742.4|55875.4|55750.4|55875.4|55750.4|55866.7|55741.7|26
1616977760000|2021-03-29 00:29:20|55879|55754|55877.4|55752.4|55896.4|55771.4|55873.7|55748.7|35
1616977770000|2021-03-29 00:29:30|55877.6|55752.6|55879.2|55754.2|55890.1|55765.1|55877.4|55752.4|31
1616977780000|2021-03-29 00:29:40|55880|55755|55871.8|55746.8|55882|55757|55870|55745|27
1616977790000|2021-03-29 00:29:50|55872.2|55747.2|55873.7|55748.7|55875.3|55750.3|55870.4|55745.4|25
1616977800000|2021-03-29 00:30:00|55871.7|55746.7|55867.1|55742.1|55875.8|55750.8|55867.1|55742.1|26
1616977810000|2021-03-29 00:30:10|55867.3|55742.3|55847.2|55722.2|55867.3|55742.3|55846|55721|27
1616977820000|2021-03-29 00:30:20|55847.3|55722.3|55860.8|55735.8|55868.4|55743.4|55846.8|55721.8|36
1616977830000|2021-03-29 00:30:30|55861|55736|55863.8|55738.8|55867.6|55742.6|55860.5|55735.5|25
1616977840000|2021-03-29 00:30:40|55862.7|55737.7|55845.4|55720.4|55864.5|55739.5|55845.3|55720.3|29
1616977850000|2021-03-29 00:30:50|55846.4|55721.4|55837.2|55712.2|55851.6|55726.6|55836.8|55711.8|34
1616977860000|2021-03-29 00:31:00|55836.1|55711.1|55842.2|55717.2|55842.2|55717.2|55836.1|55711.1|31
1616977870000|2021-03-29 00:31:10|55843.7|55718.7|55874.6|55749.6|55876.8|55751.8|55843.7|55718.7|31
1616977880000|2021-03-29 00:31:20|55876.2|55751.2|55876.7|55751.7|55878.2|55753.2|55871.5|55746.5|25
1616977890000|2021-03-29 00:31:30|55877.3|55752.3|55879.8|55754.8|55879.9|55754.9|55875.8|55750.8|23
1616977900000|2021-03-29 00:31:40|55880.1|55755.1|55880.6|55755.6|55880.6|55755.6|55878.8|55753.8|10
1616977910000|2021-03-29 00:31:50|55880.4|55755.4|55883.1|55758.1|55883.1|55758.1|55879.8|55754.8|16
1616977920000|2021-03-29 00:32:00|55883.6|55758.6|55872.6|55747.6|55883.6|55758.6|55872.6|55747.6|26
1616977930000|2021-03-29 00:32:10|55873.4|55748.4|55870.1|55745.1|55873.4|55748.4|55865.4|55740.4|27
1616977940000|2021-03-29 00:32:20|55867.5|55742.5|55864.7|55739.7|55868.6|55743.6|55864|55739|22
1616977950000|2021-03-29 00:32:30|55863.9|55738.9|55861|55736|55865.3|55740.3|55860.6|55735.6|15
1616977960000|2021-03-29 00:32:40|55861.1|55736.1|55855.2|55730.2|55861.4|55736.4|55855.1|55730.1|15
1616977970000|2021-03-29 00:32:50|55855.8|55730.8|55854.7|55729.7|55855.8|55730.8|55853.8|55728.8|21
1616977980000|2021-03-29 00:33:00|55854.5|55729.5|55854|55729|55855.3|55730.3|55853.5|55728.5|20
1616977990000|2021-03-29 00:33:10|55855.1|55730.1|55840.9|55715.9|55867.7|55742.7|55840.9|55715.9|32
1616978000000|2021-03-29 00:33:20|55839.3|55714.3|55846.7|55721.7|55860.2|55735.2|55835.7|55710.7|33
1616978010000|2021-03-29 00:33:30|55846.8|55721.8|55845.4|55720.4|55848.9|55723.9|55845|55720|21
1616978020000|2021-03-29 00:33:40|55845.2|55720.2|55832.5|55707.5|55845.4|55720.4|55832.5|55707.5|18
1616978030000|2021-03-29 00:33:50|55833.4|55708.4|55830.7|55705.7|55834.3|55709.3|55830.3|55705.3|16
1616978040000|2021-03-29 00:34:00|55830.8|55705.8|55834.8|55709.8|55836.7|55711.7|55829.4|55704.4|26
1616978050000|2021-03-29 00:34:10|55834.9|55709.9|55864.2|55739.2|55864.2|55739.2|55834.8|55709.8|33
1616978060000|2021-03-29 00:34:20|55865.9|55740.9|55866.4|55741.4|55869.6|55744.6|55859.3|55734.3|25
1616978070000|2021-03-29 00:34:30|55865.8|55740.8|55877.9|55752.9|55879.6|55754.6|55864.3|55739.3|30
1616978080000|2021-03-29 00:34:40|55878.6|55753.6|55888|55763|55888.9|55763.9|55876.9|55751.9|22
1616978090000|2021-03-29 00:34:50|55887.8|55762.8|55891.3|55766.3|55892.1|55767.1|55887.8|55762.8|19
1616978100000|2021-03-29 00:35:00|55890.7|55765.7|55888.5|55763.5|55891.3|55766.3|55877.4|55752.4|22
1616978110000|2021-03-29 00:35:10|55889|55764|55889|55764|55889.8|55764.8|55881.8|55756.8|25
1616978120000|2021-03-29 00:35:20|55888.9|55763.9|55853.6|55728.6|55888.9|55763.9|55851.7|55726.7|29
1616978130000|2021-03-29 00:35:30|55852.4|55727.4|55849.8|55724.8|55852.6|55727.6|55847.6|55722.6|28
1616978140000|2021-03-29 00:35:40|55849.6|55724.6|55849.5|55724.5|55849.8|55724.8|55849.1|55724.1|13
1616978150000|2021-03-29 00:35:50|55849.4|55724.4|55839|55714|55849.9|55724.9|55837.8|55712.8|26
1616978160000|2021-03-29 00:36:00|55839.9|55714.9|55839.8|55714.8|55840.1|55715.1|55839.2|55714.2|14
1616978170000|2021-03-29 00:36:10|55839.7|55714.7|55838|55713|55840.1|55715.1|55838|55713|23
1616978180000|2021-03-29 00:36:20|55838.7|55713.7|55822.7|55697.7|55838.8|55713.8|55816.9|55691.9|24
1616978190000|2021-03-29 00:36:30|55823.3|55698.3|55843.7|55718.7|55843.7|55718.7|55818.8|55693.8|32
1616978200000|2021-03-29 00:36:40|55843.1|55718.1|55867.3|55742.3|55870.5|55745.5|55842.4|55717.4|29
1616978210000|2021-03-29 00:36:50|55861.3|55736.3|55861.6|55736.6|55863.7|55738.7|55849.4|55724.4|31
1616978220000|2021-03-29 00:37:00|55863.1|55738.1|55873.5|55748.5|55873.5|55748.5|55859.8|55734.8|29
1616978230000|2021-03-29 00:37:10|55874|55749|55873.7|55748.7|55878.6|55753.6|55850.7|55725.7|33
1616978240000|2021-03-29 00:37:20|55873.1|55748.1|55860.3|55735.3|55874.5|55749.5|55860.3|55735.3|26
1616978250000|2021-03-29 00:37:30|55860.2|55735.2|55884.6|55759.6|55885.6|55760.6|55853.1|55728.1|32
1616978260000|2021-03-29 00:37:40|55885.3|55760.3|55896.2|55771.2|55896.3|55771.3|55876.4|55751.4|39
1616978270000|2021-03-29 00:37:50|55896.1|55771.1|55890.1|55765.1|55896.1|55771.1|55886|55761|33
1616978280000|2021-03-29 00:38:00|55889.1|55764.1|55882.6|55757.6|55893.7|55768.7|55881.9|55756.9|34
1616978290000|2021-03-29 00:38:10|55883.7|55758.7|55867|55742|55883.7|55758.7|55866.1|55741.1|34
1616978300000|2021-03-29 00:38:20|55865.6|55740.6|55872|55747|55882|55757|55865.6|55740.6|35
1616978310000|2021-03-29 00:38:30|55870.5|55745.5|55873.8|55748.8|55873.8|55748.8|55864.1|55739.1|28
1616978320000|2021-03-29 00:38:40|55875.2|55750.2|55870.5|55745.5|55880.6|55755.6|55870.5|55745.5|33
1616978330000|2021-03-29 00:38:50|55868.2|55743.2|55867.1|55742.1|55868.2|55743.2|55865.5|55740.5|13
1616978340000|2021-03-29 00:39:00|55867.7|55742.7|55866.8|55741.8|55874.6|55749.6|55866.7|55741.7|32
1616978350000|2021-03-29 00:39:10|55866.7|55741.7|55873|55748|55873.4|55748.4|55865.2|55740.2|19
1616978360000|2021-03-29 00:39:20|55872.4|55747.4|55864.9|55739.9|55873.9|55748.9|55864.6|55739.6|23
1616978370000|2021-03-29 00:39:30|55863.7|55738.7|55860.7|55735.7|55865.3|55740.3|55855|55730|29
1616978380000|2021-03-29 00:39:40|55861.3|55736.3|55852.2|55727.2|55861.3|55736.3|55845.3|55720.3|34
1616978390000|2021-03-29 00:39:50|55851.5|55726.5|55849.3|55724.3|55851.5|55726.5|55847.4|55722.4|30
1616978400000|2021-03-29 00:40:00|55849.4|55724.4|55861.8|55736.8|55867.7|55742.7|55849.4|55724.4|35
1616978410000|2021-03-29 00:40:10|55861.6|55736.6|55853.7|55728.7|55861.6|55736.6|55849.2|55724.2|34
1616978420000|2021-03-29 00:40:20|55853.1|55728.1|55856.3|55731.3|55858.3|55733.3|55852.7|55727.7|27
1616978430000|2021-03-29 00:40:30|55853.4|55728.4|55818.7|55693.7|55853.4|55728.4|55815.8|55690.8|32
1616978440000|2021-03-29 00:40:40|55818.1|55693.1|55815.1|55690.1|55822.1|55697.1|55814.7|55689.7|25
1616978450000|2021-03-29 00:40:50|55816.4|55691.4|55802.3|55677.3|55818|55693|55802.2|55677.2|35
1616978460000|2021-03-29 00:41:00|55801.5|55676.5|55799|55674|55812.8|55687.8|55799|55674|37
1616978470000|2021-03-29 00:41:10|55798.4|55673.4|55777.7|55652.7|55800.9|55675.9|55775.9|55650.9|29
1616978480000|2021-03-29 00:41:20|55777.9|55652.9|55782.2|55657.2|55784.1|55659.1|55774.2|55649.2|31
1616978490000|2021-03-29 00:41:30|55780.7|55655.7|55779.6|55654.6|55783.8|55658.8|55777.5|55652.5|37
1616978500000|2021-03-29 00:41:40|55779.5|55654.5|55779.4|55654.4|55785.3|55660.3|55777.6|55652.6|34
1616978510000|2021-03-29 00:41:50|55779.5|55654.5|55794|55669|55795.5|55670.5|55776.1|55651.1|37
1616978520000|2021-03-29 00:42:00|55794.4|55669.4|55797|55672|55798.1|55673.1|55792|55667|37
1616978530000|2021-03-29 00:42:10|55796.9|55671.9|55798|55673|55799.3|55674.3|55795.7|55670.7|28
1616978540000|2021-03-29 00:42:20|55798.1|55673.1|55799.8|55674.8|55799.9|55674.9|55795.8|55670.8|26
1616978550000|2021-03-29 00:42:30|55798.9|55673.9|55788.3|55663.3|55800.9|55675.9|55788.3|55663.3|32
1616978560000|2021-03-29 00:42:40|55787.4|55662.4|55770.7|55645.7|55787.4|55662.4|55769.7|55644.7|26
1616978570000|2021-03-29 00:42:50|55770.1|55645.1|55773.6|55648.6|55782.8|55657.8|55770.1|55645.1|36
1616978580000|2021-03-29 00:43:00|55772.8|55647.8|55767.9|55642.9|55773.2|55648.2|55765.7|55640.7|29
1616978590000|2021-03-29 00:43:10|55770.1|55645.1|55733.1|55608.1|55770.1|55645.1|55732.2|55607.2|34
1616978600000|2021-03-29 00:43:20|55733.2|55608.2|55744.4|55619.4|55746.8|55621.8|55732.6|55607.6|31
1616978610000|2021-03-29 00:43:30|55744.5|55619.5|55752.6|55627.6|55752.6|55627.6|55740.2|55615.2|36
1616978620000|2021-03-29 00:43:40|55753.7|55628.7|55750.4|55625.4|55764.6|55639.6|55745.5|55620.5|34
1616978630000|2021-03-29 00:43:50|55748.8|55623.8|55718.8|55593.8|55748.8|55623.8|55718.8|55593.8|34
1616978640000|2021-03-29 00:44:00|55719.4|55594.4|55729.8|55604.8|55739.1|55614.1|55719.4|55594.4|35
1616978650000|2021-03-29 00:44:10|55729.6|55604.6|55725.2|55600.2|55729.6|55604.6|55723.9|55598.9|33
1616978660000|2021-03-29 00:44:20|55725.5|55600.5|55735.8|55610.8|55735.8|55610.8|55724.8|55599.8|33
1616978670000|2021-03-29 00:44:30|55736.1|55611.1|55732|55607|55736.7|55611.7|55731.4|55606.4|36
1616978680000|2021-03-29 00:44:40|55732.3|55607.3|55726.6|55601.6|55733.7|55608.7|55726.6|55601.6|36
1616978690000|2021-03-29 00:44:50|55726.5|55601.5|55719.6|55594.6|55726.5|55601.5|55719.6|55594.6|14
1616978700000|2021-03-29 00:45:00|55719.8|55594.8|55723.8|55598.8|55733.4|55608.4|55719.8|55594.8|29
1616978710000|2021-03-29 00:45:10|55724|55599|55696.1|55571.1|55724|55599|55695.7|55570.7|33
1616978720000|2021-03-29 00:45:20|55696.2|55571.2|55681.2|55556.2|55696.7|55571.7|55681.2|55556.2|28
1616978730000|2021-03-29 00:45:30|55682.8|55557.8|55668|55543|55682.8|55557.8|55661.3|55536.3|37
1616978740000|2021-03-29 00:45:40|55675.9|55550.9|55659.7|55534.7|55684.3|55559.3|55656.8|55531.8|38
1616978750000|2021-03-29 00:45:50|55659|55534|55650.3|55525.3|55659|55534|55636.5|55511.5|37
1616978760000|2021-03-29 00:46:00|55650.1|55525.1|55659.6|55534.6|55663|55538|55647|55522|34
1616978770000|2021-03-29 00:46:10|55657.5|55532.5|55655.9|55530.9|55660.6|55535.6|55653.5|55528.5|31
1616978780000|2021-03-29 00:46:20|55656.9|55531.9|55673.6|55548.6|55673.6|55548.6|55656.9|55531.9|34
1616978790000|2021-03-29 00:46:30|55674|55549|55686.8|55561.8|55687.5|55562.5|55673.9|55548.9|33
1616978800000|2021-03-29 00:46:40|55686.2|55561.2|55677.4|55552.4|55687.9|55562.9|55675|55550|35
1616978810000|2021-03-29 00:46:50|55676.7|55551.7|55676.5|55551.5|55687.1|55562.1|55676.5|55551.5|32
1616978820000|2021-03-29 00:47:00|55660.9|55535.9|55640.1|55515.1|55660.9|55535.9|55636.8|55511.8|36
1616978830000|2021-03-29 00:47:10|55638.5|55513.5|55625.6|55500.6|55642.8|55517.8|55624.4|55499.4|36
1616978840000|2021-03-29 00:47:20|55624.3|55499.3|55613.6|55488.6|55624.3|55499.3|55610.6|55485.6|30
1616978850000|2021-03-29 00:47:30|55613.5|55488.5|55590.6|55465.6|55614.7|55489.7|55590.6|55465.6|36
1616978860000|2021-03-29 00:47:40|55591.8|55466.8|55581.2|55456.2|55591.8|55466.8|55572.3|55447.3|31
1616978870000|2021-03-29 00:47:50|55580.3|55455.3|55564.9|55439.9|55581.1|55456.1|55563.1|55438.1|31
1616978880000|2021-03-29 00:48:00|55563.9|55438.9|55554.6|55429.6|55564.9|55439.9|55554.6|55429.6|34
1616978890000|2021-03-29 00:48:10|55555.5|55430.5|55549|55424|55560|55435|55549|55424|30
1616978900000|2021-03-29 00:48:20|55547.1|55422.1|55526.3|55401.3|55547.1|55422.1|55522.4|55397.4|31
1616978910000|2021-03-29 00:48:30|55526.4|55401.4|55519.7|55394.7|55528.1|55403.1|55518.5|55393.5|31
1616978920000|2021-03-29 00:48:40|55519.9|55394.9|55535|55410|55545.1|55420.1|55519|55394|36
1616978930000|2021-03-29 00:48:50|55535.1|55410.1|55513.7|55388.7|55535.1|55410.1|55512.2|55387.2|29
1616978940000|2021-03-29 00:49:00|55513.3|55388.3|55513.8|55388.8|55515.3|55390.3|55512.3|55387.3|20
1616978950000|2021-03-29 00:49:10|55513.7|55388.7|55505.8|55380.8|55514.1|55389.1|55505.8|55380.8|26
1616978960000|2021-03-29 00:49:20|55505.7|55380.7|55504.5|55379.5|55509.1|55384.1|55502.6|55377.6|36
1616978970000|2021-03-29 00:49:30|55502.3|55377.3|55506.1|55381.1|55508.9|55383.9|55500.9|55375.9|29
1616978980000|2021-03-29 00:49:40|55506.9|55381.9|55526.2|55401.2|55526.2|55401.2|55503.9|55378.9|35
1616978990000|2021-03-29 00:49:50|55525.8|55400.8|55526.7|55401.7|55528|55403|55515.6|55390.6|36
1616979000000|2021-03-29 00:50:00|55527.5|55402.5|55551.1|55426.1|55553|55428|55527.3|55402.3|36
1616979010000|2021-03-29 00:50:10|55552.7|55427.7|55563.7|55438.7|55564.6|55439.6|55552.7|55427.7|29
1616979020000|2021-03-29 00:50:20|55563.8|55438.8|55551.5|55426.5|55564.3|55439.3|55551.5|55426.5|20
1616979030000|2021-03-29 00:50:30|55553.2|55428.2|55536.3|55411.3|55553.8|55428.8|55535.8|55410.8|26
1616979040000|2021-03-29 00:50:40|55536.8|55411.8|55517.4|55392.4|55538|55413|55516.7|55391.7|29
1616979050000|2021-03-29 00:50:50|55518.3|55393.3|55520.8|55395.8|55524|55399|55517.7|55392.7|25
1616979060000|2021-03-29 00:51:00|55520.7|55395.7|55471.4|55346.4|55520.7|55395.7|55471.4|55346.4|34
1616979070000|2021-03-29 00:51:10|55472.2|55347.2|55486.2|55361.2|55486.2|55361.2|55446.1|55321.1|34
1616979080000|2021-03-29 00:51:20|55482.8|55357.8|55433|55308|55484.8|55359.8|55432.8|55307.8|33
1616979090000|2021-03-29 00:51:30|55431|55306|55394.7|55269.7|55431|55306|55385.9|55260.9|38
1616979100000|2021-03-29 00:51:40|55396|55271|55385.2|55260.2|55396|55271|55383.3|55258.3|31
1616979110000|2021-03-29 00:51:50|55385.1|55260.1|55365.6|55240.6|55388|55263|55365.6|55240.6|29
1616979120000|2021-03-29 00:52:00|55365.4|55240.4|55384.3|55259.3|55391.5|55266.5|55363.7|55238.7|35
1616979130000|2021-03-29 00:52:10|55383.6|55258.6|55381.8|55256.8|55389.3|55264.3|55379.5|55254.5|40
1616979140000|2021-03-29 00:52:20|55383.8|55258.8|55373.5|55248.5|55387|55262|55373.5|55248.5|33
1616979150000|2021-03-29 00:52:30|55375|55250|55382.2|55257.2|55386.5|55261.5|55372.1|55247.1|38
1616979160000|2021-03-29 00:52:40|55382.7|55257.7|55364.7|55239.7|55384.5|55259.5|55364|55239|28
1616979170000|2021-03-29 00:52:50|55362.4|55237.4|55365.1|55240.1|55377.3|55252.3|55361.5|55236.5|27
1616979180000|2021-03-29 00:53:00|55367.7|55242.7|55374.2|55249.2|55374.9|55249.9|55362.7|55237.7|33
1616979190000|2021-03-29 00:53:10|55374.4|55249.4|55406.3|55281.3|55406.3|55281.3|55373|55248|34
1616979200000|2021-03-29 00:53:20|55406|55281|55420|55295|55421.1|55296.1|55404.5|55279.5|36
1616979210000|2021-03-29 00:53:30|55417.5|55292.5|55388.4|55263.4|55418.6|55293.6|55386.9|55261.9|40
1616979220000|2021-03-29 00:53:40|55388|55263|55414.4|55289.4|55415.3|55290.3|55386.9|55261.9|35
1616979230000|2021-03-29 00:53:50|55414.5|55289.5|55427.5|55302.5|55427.5|55302.5|55413.4|55288.4|33
1616979240000|2021-03-29 00:54:00|55429.8|55304.8|55419|55294|55434.6|55309.6|55419|55294|35
1616979250000|2021-03-29 00:54:10|55418.5|55293.5|55420|55295|55420|55295|55416.4|55291.4|35
1616979260000|2021-03-29 00:54:20|55421.8|55296.8|55418.5|55293.5|55434.3|55309.3|55418.5|55293.5|35
1616979270000|2021-03-29 00:54:30|55417.9|55292.9|55420|55295|55420.5|55295.5|55413.1|55288.1|21
1616979280000|2021-03-29 00:54:40|55419.7|55294.7|55424.5|55299.5|55425.2|55300.2|55415.7|55290.7|24
1616979290000|2021-03-29 00:54:50|55423.8|55298.8|55419.9|55294.9|55425.4|55300.4|55419.6|55294.6|27
1616979300000|2021-03-29 00:55:00|55417.6|55292.6|55405.5|55280.5|55419.9|55294.9|55401.1|55276.1|35
1616979310000|2021-03-29 00:55:10|55405.3|55280.3|55405.8|55280.8|55405.8|55280.8|55398.7|55273.7|28
1616979320000|2021-03-29 00:55:20|55408.1|55283.1|55406.1|55281.1|55409.2|55284.2|55402.8|55277.8|32
1616979330000|2021-03-29 00:55:30|55406.5|55281.5|55438.4|55313.4|55441|55316|55404.1|55279.1|38
1616979340000|2021-03-29 00:55:40|55438.6|55313.6|55449.7|55324.7|55450.8|55325.8|55437.9|55312.9|26
1616979350000|2021-03-29 00:55:50|55449.1|55324.1|55452.5|55327.5|55462|55337|55448.5|55323.5|31
1616979360000|2021-03-29 00:56:00|55451.8|55326.8|55464.7|55339.7|55465.2|55340.2|55446.2|55321.2|37
1616979370000|2021-03-29 00:56:10|55464.5|55339.5|55465.5|55340.5|55467|55342|55460|55335|33
1616979380000|2021-03-29 00:56:20|55467|55342|55465.5|55340.5|55467.2|55342.2|55460.4|55335.4|28
1616979390000|2021-03-29 00:56:30|55465.7|55340.7|55476.8|55351.8|55478.4|55353.4|55465.6|55340.6|31
1616979400000|2021-03-29 00:56:40|55477.2|55352.2|55489.3|55364.3|55489.3|55364.3|55475.5|55350.5|19
1616979410000|2021-03-29 00:56:50|55490|55365|55492.7|55367.7|55494|55369|55486.2|55361.2|32
1616979420000|2021-03-29 00:57:00|55489.9|55364.9|55468.5|55343.5|55497.6|55372.6|55468.5|55343.5|35
1616979430000|2021-03-29 00:57:10|55468|55343|55476.1|55351.1|55476.1|55351.1|55460.3|55335.3|20
1616979440000|2021-03-29 00:57:20|55475.8|55350.8|55448.6|55323.6|55475.8|55350.8|55441.6|55316.6|31
1616979450000|2021-03-29 00:57:30|55449.1|55324.1|55449|55324|55453.9|55328.9|55446|55321|29
1616979460000|2021-03-29 00:57:40|55441.2|55316.2|55417.3|55292.3|55441.2|55316.2|55407.3|55282.3|29
1616979470000|2021-03-29 00:57:50|55416.8|55291.8|55434.8|55309.8|55434.8|55309.8|55414.3|55289.3|30
1616979480000|2021-03-29 00:58:00|55435.8|55310.8|55442.1|55317.1|55444.4|55319.4|55435.8|55310.8|34
1616979490000|2021-03-29 00:58:10|55441.4|55316.4|55417.3|55292.3|55441.4|55316.4|55414|55289|34
1616979500000|2021-03-29 00:58:20|55416.4|55291.4|55417.6|55292.6|55418.3|55293.3|55416.4|55291.4|21
1616979510000|2021-03-29 00:58:30|55417.2|55292.2|55427.7|55302.7|55427.8|55302.8|55413|55288|29
1616979520000|2021-03-29 00:58:40|55427.8|55302.8|55431.5|55306.5|55434.7|55309.7|55427.8|55302.8|25
1616979530000|2021-03-29 00:58:50|55431.2|55306.2|55451.1|55326.1|55451.1|55326.1|55430|55305|30
1616979540000|2021-03-29 00:59:00|55451.7|55326.7|55447.5|55322.5|55452.1|55327.1|55443.6|55318.6|30
1616979550000|2021-03-29 00:59:10|55446.9|55321.9|55462.6|55337.6|55462.6|55337.6|55446.7|55321.7|24
1616979560000|2021-03-29 00:59:20|55462.7|55337.7|55446.8|55321.8|55462.8|55337.8|55446.8|55321.8|19
1616979570000|2021-03-29 00:59:30|55447.5|55322.5|55446.8|55321.8|55450.1|55325.1|55446.8|55321.8|16
1616979580000|2021-03-29 00:59:40|55446.9|55321.9|55446.9|55321.9|55447.4|55322.4|55444.4|55319.4|21
1616979590000|2021-03-29 00:59:50|55447.3|55322.3|55453.7|55328.7|55453.8|55328.8|55447.3|55322.3|24
1616979600000|2021-03-29 01:00:00|55454.2|55329.2|55452.7|55327.7|55454.2|55329.2|55452.3|55327.3|20
1616979610000|2021-03-29 01:00:10|55453|55328|55454|55329|55454.4|55329.4|55453|55328|18
1616979620000|2021-03-29 01:00:20|55453.4|55328.4|55454.5|55329.5|55455.4|55330.4|55453.3|55328.3|12
1616979630000|2021-03-29 01:00:30|55454.8|55329.8|55479.8|55354.8|55479.9|55354.9|55454.1|55329.1|30
1616979640000|2021-03-29 01:00:40|55480.2|55355.2|55492.5|55367.5|55503.1|55378.1|55477|55352|37
1616979650000|2021-03-29 01:00:50|55493|55368|55505.1|55380.1|55506.5|55381.5|55493|55368|33
1616979660000|2021-03-29 01:01:00|55505.2|55380.2|55517.4|55392.4|55518.9|55393.9|55505.2|55380.2|29
1616979670000|2021-03-29 01:01:10|55517.6|55392.6|55536.6|55411.6|55538.2|55413.2|55517.6|55392.6|34
1616979680000|2021-03-29 01:01:20|55537.9|55412.9|55544.8|55419.8|55548.7|55423.7|55537.9|55412.9|31
1616979690000|2021-03-29 01:01:30|55545.7|55420.7|55516.5|55391.5|55548.5|55423.5|55516.5|55391.5|38
1616979700000|2021-03-29 01:01:40|55516.3|55391.3|55497.4|55372.4|55519.7|55394.7|55494.4|55369.4|36
1616979710000|2021-03-29 01:01:50|55497.6|55372.6|55505.5|55380.5|55511.6|55386.6|55497.6|55372.6|34
1616979720000|2021-03-29 01:02:00|55505.1|55380.1|55529.7|55404.7|55530.5|55405.5|55505.1|55380.1|33
1616979730000|2021-03-29 01:02:10|55529.6|55404.6|55514.6|55389.6|55529.6|55404.6|55512.9|55387.9|30
1616979740000|2021-03-29 01:02:20|55515.1|55390.1|55513.5|55388.5|55518|55393|55513.5|55388.5|36
1616979750000|2021-03-29 01:02:30|55513.8|55388.8|55519.2|55394.2|55520|55395|55512.1|55387.1|31
1616979760000|2021-03-29 01:02:40|55519.3|55394.3|55520.1|55395.1|55524.1|55399.1|55517.8|55392.8|27
1616979770000|2021-03-29 01:02:50|55520.7|55395.7|55518.6|55393.6|55520.7|55395.7|55518.6|55393.6|15
1616979780000|2021-03-29 01:03:00|55510.1|55385.1|55485.5|55360.5|55510.1|55385.1|55481.4|55356.4|34
1616979790000|2021-03-29 01:03:10|55485.9|55360.9|55497.1|55372.1|55498.3|55373.3|55477.3|55352.3|36
1616979800000|2021-03-29 01:03:20|55497.5|55372.5|55494.5|55369.5|55498|55373|55491.6|55366.6|22
1616979810000|2021-03-29 01:03:30|55495.2|55370.2|55474.1|55349.1|55500.2|55375.2|55474.1|55349.1|33
1616979820000|2021-03-29 01:03:40|55472.5|55347.5|55467.5|55342.5|55473|55348|55467.5|55342.5|26
1616979830000|2021-03-29 01:03:50|55464.3|55339.3|55467.7|55342.7|55467.9|55342.9|55464.3|55339.3|13
1616979840000|2021-03-29 01:04:00|55467.2|55342.2|55465.9|55340.9|55470.1|55345.1|55465.3|55340.3|21
1616979850000|2021-03-29 01:04:10|55466.2|55341.2|55438.2|55313.2|55466.2|55341.2|55438.2|55313.2|23
1616979860000|2021-03-29 01:04:20|55439.8|55314.8|55424.7|55299.7|55439.8|55314.8|55424.7|55299.7|26
1616979870000|2021-03-29 01:04:30|55425.6|55300.6|55428.7|55303.7|55429.7|55304.7|55413.8|55288.8|28
1616979880000|2021-03-29 01:04:40|55434.1|55309.1|55439.1|55314.1|55445.1|55320.1|55432.2|55307.2|29
1616979890000|2021-03-29 01:04:50|55439|55314|55467.7|55342.7|55468.7|55343.7|55439|55314|35
1616979900000|2021-03-29 01:05:00|55468.2|55343.2|55478.3|55353.3|55487.2|55362.2|55465.6|55340.6|33
1616979910000|2021-03-29 01:05:10|55478.4|55353.4|55475.7|55350.7|55481|55356|55471.2|55346.2|37
1616979920000|2021-03-29 01:05:20|55476.2|55351.2|55476.4|55351.4|55490.4|55365.4|55472.8|55347.8|34
1616979930000|2021-03-29 01:05:30|55476.8|55351.8|55446.3|55321.3|55479.2|55354.2|55442.5|55317.5|33
1616979940000|2021-03-29 01:05:40|55446.2|55321.2|55435.8|55310.8|55446.2|55321.2|55435.4|55310.4|30
1616979950000|2021-03-29 01:05:50|55435.6|55310.6|55443|55318|55444.4|55319.4|55435.3|55310.3|20
1616979960000|2021-03-29 01:06:00|55443.1|55318.1|55453.6|55328.6|55455.7|55330.7|55442.1|55317.1|39
1616979970000|2021-03-29 01:06:10|55453.5|55328.5|55446.1|55321.1|55453.5|55328.5|55441.9|55316.9|27
1616979980000|2021-03-29 01:06:20|55445.8|55320.8|55435.6|55310.6|55445.8|55320.8|55434.2|55309.2|24
1616979990000|2021-03-29 01:06:30|55432.9|55307.9|55414|55289|55432.9|55307.9|55409.6|55284.6|36
1616980000000|2021-03-29 01:06:40|55414.3|55289.3|55414.4|55289.4|55415.7|55290.7|55413.1|55288.1|28
1616980010000|2021-03-29 01:06:50|55415.3|55290.3|55408.4|55283.4|55420.2|55295.2|55408.4|55283.4|25
1616980020000|2021-03-29 01:07:00|55402.7|55277.7|55416|55291|55416|55291|55399|55274|21
1616980030000|2021-03-29 01:07:10|55413.6|55288.6|55369.7|55244.7|55416.5|55291.5|55369.7|55244.7|33
1616980040000|2021-03-29 01:07:20|55370.2|55245.2|55345.3|55220.3|55371|55246|55317.9|55192.9|34
1616980050000|2021-03-29 01:07:30|55335.3|55210.3|55310.9|55185.9|55336.1|55211.1|55309.9|55184.9|35
1616980060000|2021-03-29 01:07:40|55312.3|55187.3|55280.2|55155.2|55329|55204|55280|55155|37
1616980070000|2021-03-29 01:07:50|55281.3|55156.3|55278.1|55153.1|55309.8|55184.8|55278.1|55153.1|32
1616980080000|2021-03-29 01:08:00|55278.8|55153.8|55277.9|55152.9|55296.8|55171.8|55277.9|55152.9|35
1616980090000|2021-03-29 01:08:10|55278|55153|55287.6|55162.6|55290.3|55165.3|55277.3|55152.3|26
1616980100000|2021-03-29 01:08:20|55288.5|55163.5|55244.1|55119.1|55288.5|55163.5|55244.1|55119.1|36
1616980110000|2021-03-29 01:08:30|55241.7|55116.7|55240.1|55115.1|55247.9|55122.9|55239.5|55114.5|33
1616980120000|2021-03-29 01:08:40|55240.4|55115.4|55264.7|55139.7|55264.7|55139.7|55240.2|55115.2|32
1616980130000|2021-03-29 01:08:50|55263.9|55138.9|55280|55155|55281.3|55156.3|55251.7|55126.7|38
1616980140000|2021-03-29 01:09:00|55279|55154|55297.8|55172.8|55302.1|55177.1|55273.9|55148.9|37
1616980150000|2021-03-29 01:09:10|55301.5|55176.5|55292|55167|55307.8|55182.8|55281|55156|37
1616980160000|2021-03-29 01:09:20|55295.5|55170.5|55285.3|55160.3|55299.7|55174.7|55284.1|55159.1|33
1616980170000|2021-03-29 01:09:30|55284.9|55159.9|55291|55166|55297|55172|55276.8|55151.8|35
1616980180000|2021-03-29 01:09:40|55291.5|55166.5|55289.5|55164.5|55291.8|55166.8|55287.5|55162.5|21
1616980190000|2021-03-29 01:09:50|55290.5|55165.5|55291.9|55166.9|55291.9|55166.9|55288.2|55163.2|27
1616980200000|2021-03-29 01:10:00|55293.3|55168.3|55263.3|55138.3|55294.3|55169.3|55263.3|55138.3|28
1616980210000|2021-03-29 01:10:10|55260.3|55135.3|55257.9|55132.9|55263.1|55138.1|55249.8|55124.8|31
1616980220000|2021-03-29 01:10:20|55256.4|55131.4|55222.9|55097.9|55256.4|55131.4|55212.5|55087.5|31
1616980230000|2021-03-29 01:10:30|55223.3|55098.3|55214.2|55089.2|55226.5|55101.5|55211.7|55086.7|33
1616980240000|2021-03-29 01:10:40|55212.7|55087.7|55181.7|55056.7|55212.7|55087.7|55181.7|55056.7|32
1616980250000|2021-03-29 01:10:50|55181.8|55056.8|55192.8|55067.8|55192.8|55067.8|55172.1|55047.1|33
1616980260000|2021-03-29 01:11:00|55194.4|55069.4|55172.6|55047.6|55194.4|55069.4|55171.5|55046.5|34
1616980270000|2021-03-29 01:11:10|55172.5|55047.5|55157.8|55032.8|55172.9|55047.9|55157.2|55032.2|29
1616980280000|2021-03-29 01:11:20|55165.1|55040.1|55179|55054|55185|55060|55165.1|55040.1|30
1616980290000|2021-03-29 01:11:30|55177.7|55052.7|55182.1|55057.1|55184.1|55059.1|55175.1|55050.1|30
1616980300000|2021-03-29 01:11:40|55182.4|55057.4|55194.9|55069.9|55201.1|55076.1|55182.4|55057.4|37
1616980310000|2021-03-29 01:11:50|55194.3|55069.3|55172|55047|55201.7|55076.7|55171|55046|33
1616980320000|2021-03-29 01:12:00|55170.8|55045.8|55172.8|55047.8|55173.4|55048.4|55168|55043|25
1616980330000|2021-03-29 01:12:10|55172.7|55047.7|55171|55046|55173.6|55048.6|55169|55044|20
1616980340000|2021-03-29 01:12:20|55171.6|55046.6|55158.1|55033.1|55173.9|55048.9|55157.4|55032.4|32
1616980350000|2021-03-29 01:12:30|55157.6|55032.6|55143.8|55018.8|55157.6|55032.6|55142.4|55017.4|34
1616980360000|2021-03-29 01:12:40|55144.3|55019.3|55162.6|55037.6|55164.6|55039.6|55124.8|54999.8|32
1616980370000|2021-03-29 01:12:50|55162.2|55037.2|55133.6|55008.6|55163|55038|55127.7|55002.7|36
1616980380000|2021-03-29 01:13:00|55132.7|55007.7|55146.7|55021.7|55146.7|55021.7|55129.6|55004.6|37
1616980390000|2021-03-29 01:13:10|55146.1|55021.1|55157.7|55032.7|55159.3|55034.3|55144.3|55019.3|32
1616980400000|2021-03-29 01:13:20|55157.9|55032.9|55100.3|54975.3|55159.4|55034.4|55100.3|54975.3|30
1616980410000|2021-03-29 01:13:30|55091.6|54966.6|55117.8|54992.8|55117.8|54992.8|55090.9|54965.9|37
1616980420000|2021-03-29 01:13:40|55118.7|54993.7|55126.1|55001.1|55126.3|55001.3|55112.5|54987.5|35
1616980430000|2021-03-29 01:13:50|55128.4|55003.4|55138.7|55013.7|55141.4|55016.4|55119.8|54994.8|38
1616980440000|2021-03-29 01:14:00|55137.7|55012.7|55152.6|55027.6|55156.7|55031.7|55132.2|55007.2|39
1616980450000|2021-03-29 01:14:10|55153.8|55028.8|55154.4|55029.4|55156.7|55031.7|55145.9|55020.9|40
1616980460000|2021-03-29 01:14:20|55155.3|55030.3|55154.3|55029.3|55157.1|55032.1|55154.1|55029.1|27
1616980470000|2021-03-29 01:14:30|55153|55028|55157.2|55032.2|55158|55033|55151.9|55026.9|31
1616980480000|2021-03-29 01:14:40|55158.2|55033.2|55168.7|55043.7|55179.4|55054.4|55142.3|55017.3|40
1616980490000|2021-03-29 01:14:50|55170.6|55045.6|55177.6|55052.6|55180.8|55055.8|55170.6|55045.6|34
1616980500000|2021-03-29 01:15:00|55177.5|55052.5|55140.1|55015.1|55178.3|55053.3|55139.6|55014.6|27
1616980510000|2021-03-29 01:15:10|55140.3|55015.3|55119|54994|55146.1|55021.1|55115.3|54990.3|26
1616980520000|2021-03-29 01:15:20|55118.8|54993.8|55091.4|54966.4|55119.8|54994.8|55082.4|54957.4|24
1616980530000|2021-03-29 01:15:30|55092.4|54967.4|55101|54976|55122.1|54997.1|55092.3|54967.3|37
1616980540000|2021-03-29 01:15:40|55100.9|54975.9|55091.9|54966.9|55102.5|54977.5|55091.9|54966.9|17
1616980550000|2021-03-29 01:15:50|55092.4|54967.4|55051.8|54926.8|55093.2|54968.2|55043.3|54918.3|29
1616980560000|2021-03-29 01:16:00|55054|54929|55068.3|54943.3|55070|54945|55054|54929|40
1616980570000|2021-03-29 01:16:10|55066.6|54941.6|55051.4|54926.4|55069.7|54944.7|55050.6|54925.6|36
1616980580000|2021-03-29 01:16:20|55052.7|54927.7|55054.2|54929.2|55073.1|54948.1|55050.6|54925.6|33
1616980590000|2021-03-29 01:16:30|55051.6|54926.6|55061.5|54936.5|55068.5|54943.5|55050.4|54925.4|38
1616980600000|2021-03-29 01:16:40|55065.3|54940.3|55053|54928|55067.7|54942.7|55053|54928|36
1616980610000|2021-03-29 01:16:50|55050.5|54925.5|55053.9|54928.9|55054.4|54929.4|55050.2|54925.2|24
1616980620000|2021-03-29 01:17:00|55055.4|54930.4|55068.4|54943.4|55074.9|54949.9|55055.3|54930.3|38
1616980630000|2021-03-29 01:17:10|55064.2|54939.2|55055.7|54930.7|55064.4|54939.4|55054.7|54929.7|24
1616980640000|2021-03-29 01:17:20|55055.1|54930.1|55054.5|54929.5|55057.5|54932.5|55054.5|54929.5|21
1616980650000|2021-03-29 01:17:30|55056.1|54931.1|55077.5|54952.5|55077.5|54952.5|55052|54927|28
1616980660000|2021-03-29 01:17:40|55077.1|54952.1|55092.7|54967.7|55095.7|54970.7|55077.1|54952.1|36
1616980670000|2021-03-29 01:17:50|55095|54970|55129.7|55004.7|55129.7|55004.7|55091.2|54966.2|37
1616980680000|2021-03-29 01:18:00|55129.4|55004.4|55133.1|55008.1|55135.8|55010.8|55114.1|54989.1|37
1616980690000|2021-03-29 01:18:10|55133.6|55008.6|55153.4|55028.4|55154.3|55029.3|55133.6|55008.6|32
1616980700000|2021-03-29 01:18:20|55154.5|55029.5|55157.8|55032.8|55159|55034|55154.5|55029.5|29
1616980710000|2021-03-29 01:18:30|55157.6|55032.6|55145.7|55020.7|55159.9|55034.9|55144.5|55019.5|33
1616980720000|2021-03-29 01:18:40|55146.6|55021.6|55157.2|55032.2|55157.2|55032.2|55144.5|55019.5|26
1616980730000|2021-03-29 01:18:50|55157.3|55032.3|55174.4|55049.4|55174.4|55049.4|55157.3|55032.3|22
1616980740000|2021-03-29 01:19:00|55174.5|55049.5|55191|55066|55192|55067|55174.5|55049.5|26
1616980750000|2021-03-29 01:19:10|55189.4|55064.4|55197|55072|55197|55072|55186.8|55061.8|27
1616980760000|2021-03-29 01:19:20|55197.1|55072.1|55196.6|55071.6|55197.3|55072.3|55196|55071|13
1616980770000|2021-03-29 01:19:30|55196.1|55071.1|55181.3|55056.3|55196.1|55071.1|55180.1|55055.1|31
1616980780000|2021-03-29 01:19:40|55180.7|55055.7|55191.3|55066.3|55192.6|55067.6|55167.7|55042.7|34
1616980790000|2021-03-29 01:19:50|55189.3|55064.3|55198.5|55073.5|55198.5|55073.5|55186.7|55061.7|32
1616980800000|2021-03-29 01:20:00|55197.3|55072.3|55211|55086|55215.7|55090.7|55197.3|55072.3|32
1616980810000|2021-03-29 01:20:10|55208.3|55083.3|55225.5|55100.5|55227|55102|55207|55082|36
1616980820000|2021-03-29 01:20:20|55228.4|55103.4|55227.7|55102.7|55228.7|55103.7|55226.8|55101.8|27
1616980830000|2021-03-29 01:20:30|55227.6|55102.6|55216.2|55091.2|55227.6|55102.6|55215.5|55090.5|26
1616980840000|2021-03-29 01:20:40|55216|55091|55229|55104|55229|55104|55215.8|55090.8|32
1616980850000|2021-03-29 01:20:50|55232.4|55107.4|55243.5|55118.5|55246|55121|55232.4|55107.4|36
1616980860000|2021-03-29 01:21:00|55242.2|55117.2|55250.5|55125.5|55251.1|55126.1|55242.2|55117.2|30
1616980870000|2021-03-29 01:21:10|55250.8|55125.8|55251.3|55126.3|55251.7|55126.7|55249.8|55124.8|19
1616980880000|2021-03-29 01:21:20|55252.4|55127.4|55272.4|55147.4|55273.2|55148.2|55251.9|55126.9|28
1616980890000|2021-03-29 01:21:30|55272.1|55147.1|55239.9|55114.9|55273.2|55148.2|55233.7|55108.7|26
1616980900000|2021-03-29 01:21:40|55238.6|55113.6|55244.8|55119.8|55245.2|55120.2|55238.1|55113.1|33
1616980910000|2021-03-29 01:21:50|55246.5|55121.5|55243.6|55118.6|55251.9|55126.9|55242.9|55117.9|35
1616980920000|2021-03-29 01:22:00|55243.5|55118.5|55242.6|55117.6|55243.5|55118.5|55241.3|55116.3|29
1616980930000|2021-03-29 01:22:10|55241.9|55116.9|55242.5|55117.5|55242.5|55117.5|55238.8|55113.8|22
1616980940000|2021-03-29 01:22:20|55242.9|55117.9|55243.2|55118.2|55243.2|55118.2|55241.3|55116.3|24
1616980950000|2021-03-29 01:22:30|55243.4|55118.4|55244.2|55119.2|55244.8|55119.8|55243.4|55118.4|15
1616980960000|2021-03-29 01:22:40|55244.9|55119.9|55244.8|55119.8|55245.1|55120.1|55244.8|55119.8|5
1616980970000|2021-03-29 01:22:50|55244.9|55119.9|55245.3|55120.3|55246|55121|55240|55115|18
1616980980000|2021-03-29 01:23:00|55245.2|55120.2|55257.7|55132.7|55257.7|55132.7|55244.4|55119.4|15
1616980990000|2021-03-29 01:23:10|55257.3|55132.3|55262.4|55137.4|55263.8|55138.8|55257.3|55132.3|25
1616981000000|2021-03-29 01:23:20|55262.7|55137.7|55253.8|55128.8|55264.7|55139.7|55251.3|55126.3|29
1616981010000|2021-03-29 01:23:30|55254.8|55129.8|55248.8|55123.8|55261.6|55136.6|55248.3|55123.3|33
1616981020000|2021-03-29 01:23:40|55249.6|55124.6|55250.2|55125.2|55251.2|55126.2|55247.6|55122.6|29
1616981030000|2021-03-29 01:23:50|55252.2|55127.2|55248|55123|55259.8|55134.8|55247.5|55122.5|32
1616981040000|2021-03-29 01:24:00|55249.7|55124.7|55245.3|55120.3|55250.8|55125.8|55245.3|55120.3|27
1616981050000|2021-03-29 01:24:10|55245.6|55120.6|55248.3|55123.3|55252.5|55127.5|55245.6|55120.6|27
1616981060000|2021-03-29 01:24:20|55248|55123|55237|55112|55248|55123|55236.9|55111.9|31
1616981070000|2021-03-29 01:24:30|55232.3|55107.3|55207.3|55082.3|55232.6|55107.6|55205.9|55080.9|35
1616981080000|2021-03-29 01:24:40|55205.2|55080.2|55189.7|55064.7|55205.9|55080.9|55189.7|55064.7|35
1616981090000|2021-03-29 01:24:50|55189.6|55064.6|55172|55047|55190.6|55065.6|55172|55047|38
1616981100000|2021-03-29 01:25:00|55173.2|55048.2|55175|55050|55175|55050|55170.9|55045.9|32
1616981110000|2021-03-29 01:25:10|55174.8|55049.8|55152.5|55027.5|55181.8|55056.8|55151.6|55026.6|39
1616981120000|2021-03-29 01:25:20|55151.1|55026.1|55140.9|55015.9|55151.4|55026.4|55140.9|55015.9|33
1616981130000|2021-03-29 01:25:30|55135.5|55010.5|55132.3|55007.3|55135.7|55010.7|55132.1|55007.1|31
1616981140000|2021-03-29 01:25:40|55132.2|55007.2|55152.2|55027.2|55153|55028|55126.1|55001.1|34
1616981150000|2021-03-29 01:25:50|55151.3|55026.3|55171.3|55046.3|55176.4|55051.4|55149.7|55024.7|34
1616981160000|2021-03-29 01:26:00|55168.5|55043.5|55174.7|55049.7|55174.7|55049.7|55164.1|55039.1|30
1616981170000|2021-03-29 01:26:10|55175.3|55050.3|55187|55062|55187|55062|55175.3|55050.3|21
1616981180000|2021-03-29 01:26:20|55186.9|55061.9|55193.8|55068.8|55193.8|55068.8|55185.6|55060.6|27
1616981190000|2021-03-29 01:26:30|55194.2|55069.2|55239.2|55114.2|55239.2|55114.2|55193.1|55068.1|36
1616981200000|2021-03-29 01:26:40|55238.4|55113.4|55240.4|55115.4|55251.9|55126.9|55231.6|55106.6|36
1616981210000|2021-03-29 01:26:50|55236.5|55111.5|55241.1|55116.1|55241.9|55116.9|55236.5|55111.5|29
1616981220000|2021-03-29 01:27:00|55239|55114|55227.2|55102.2|55243.3|55118.3|55227.2|55102.2|28
1616981230000|2021-03-29 01:27:10|55222.1|55097.1|55208.5|55083.5|55223.7|55098.7|55202.5|55077.5|30
1616981240000|2021-03-29 01:27:20|55208.2|55083.2|55189.7|55064.7|55208.2|55083.2|55188.9|55063.9|33
1616981250000|2021-03-29 01:27:30|55190.4|55065.4|55217.5|55092.5|55217.5|55092.5|55190.4|55065.4|29
1616981260000|2021-03-29 01:27:40|55215.6|55090.6|55215.9|55090.9|55224.7|55099.7|55215.6|55090.6|30
1616981270000|2021-03-29 01:27:50|55211.7|55086.7|55236.3|55111.3|55236.3|55111.3|55208.3|55083.3|36
1616981280000|2021-03-29 01:28:00|55237.1|55112.1|55227.8|55102.8|55237.7|55112.7|55220.1|55095.1|34
1616981290000|2021-03-29 01:28:10|55231.9|55106.9|55219.2|55094.2|55233|55108|55219.2|55094.2|30
1616981300000|2021-03-29 01:28:20|55216.2|55091.2|55222.3|55097.3|55224.7|55099.7|55214.4|55089.4|31
1616981310000|2021-03-29 01:28:30|55222.2|55097.2|55211.9|55086.9|55222.2|55097.2|55206.9|55081.9|28
1616981320000|2021-03-29 01:28:40|55212.2|55087.2|55215.8|55090.8|55215.8|55090.8|55209.6|55084.6|28
1616981330000|2021-03-29 01:28:50|55216.6|55091.6|55202.2|55077.2|55216.6|55091.6|55192.5|55067.5|36
1616981340000|2021-03-29 01:29:00|55203.5|55078.5|55210.4|55085.4|55210.4|55085.4|55202.8|55077.8|32
1616981350000|2021-03-29 01:29:10|55210.6|55085.6|55223|55098|55223|55098|55207.8|55082.8|29
1616981360000|2021-03-29 01:29:20|55224.6|55099.6|55223.7|55098.7|55226.9|55101.9|55221.1|55096.1|19
1616981370000|2021-03-29 01:29:30|55229.6|55104.6|55216.7|55091.7|55229.6|55104.6|55208.1|55083.1|30
1616981380000|2021-03-29 01:29:40|55215.8|55090.8|55226.4|55101.4|55226.4|55101.4|55215.8|55090.8|20
1616981390000|2021-03-29 01:29:50|55228.2|55103.2|55234.6|55109.6|55235.4|55110.4|55228.2|55103.2|21
1616981400000|2021-03-29 01:30:00|55234.4|55109.4|55215.1|55090.1|55235|55110|55213.3|55088.3|30
1616981410000|2021-03-29 01:30:10|55213.3|55088.3|55212.5|55087.5|55215.1|55090.1|55212.1|55087.1|25
1616981420000|2021-03-29 01:30:20|55213|55088|55238.8|55113.8|55239.1|55114.1|55212.6|55087.6|29
1616981430000|2021-03-29 01:30:30|55239.3|55114.3|55266.8|55141.8|55266.8|55141.8|55237.4|55112.4|34
1616981440000|2021-03-29 01:30:40|55266.7|55141.7|55270.3|55145.3|55270.3|55145.3|55266.5|55141.5|15
1616981450000|2021-03-29 01:30:50|55271.4|55146.4|55284.4|55159.4|55284.4|55159.4|55271.2|55146.2|28
1616981460000|2021-03-29 01:31:00|55284.1|55159.1|55285.3|55160.3|55287.7|55162.7|55273.6|55148.6|32
1616981470000|2021-03-29 01:31:10|55285.4|55160.4|55283.9|55158.9|55287|55162|55283.8|55158.8|23
1616981480000|2021-03-29 01:31:20|55285.8|55160.8|55287.5|55162.5|55287.5|55162.5|55268.2|55143.2|34
1616981490000|2021-03-29 01:31:30|55285.8|55160.8|55288.7|55163.7|55289.9|55164.9|55285.8|55160.8|28
1616981500000|2021-03-29 01:31:40|55281.2|55156.2|55245.3|55120.3|55281.2|55156.2|55234.4|55109.4|35
1616981510000|2021-03-29 01:31:50|55246|55121|55279.7|55154.7|55282.9|55157.9|55240.2|55115.2|37
1616981520000|2021-03-29 01:32:00|55280.9|55155.9|55259.8|55134.8|55281.5|55156.5|55254.5|55129.5|27
1616981530000|2021-03-29 01:32:10|55260|55135|55234.7|55109.7|55260.2|55135.2|55234.5|55109.5|25
1616981540000|2021-03-29 01:32:20|55236.4|55111.4|55234.9|55109.9|55241.5|55116.5|55231.3|55106.3|31
1616981550000|2021-03-29 01:32:30|55232.2|55107.2|55215.5|55090.5|55232.2|55107.2|55207.6|55082.6|25
1616981560000|2021-03-29 01:32:40|55214.2|55089.2|55216.1|55091.1|55216.4|55091.4|55214.1|55089.1|11
1616981570000|2021-03-29 01:32:50|55217.4|55092.4|55213.9|55088.9|55217.4|55092.4|55213.8|55088.8|16
1616981580000|2021-03-29 01:33:00|55213.8|55088.8|55212.3|55087.3|55216|55091|55210.7|55085.7|18
1616981590000|2021-03-29 01:33:10|55210.6|55085.6|55208|55083|55211.1|55086.1|55207.4|55082.4|22
1616981600000|2021-03-29 01:33:20|55207.7|55082.7|55182.7|55057.7|55207.7|55082.7|55182.7|55057.7|34
1616981610000|2021-03-29 01:33:30|55179.6|55054.6|55182.1|55057.1|55186.2|55061.2|55167.4|55042.4|34
1616981620000|2021-03-29 01:33:40|55182.5|55057.5|55149.3|55024.3|55182.5|55057.5|55149.2|55024.2|33
1616981630000|2021-03-29 01:33:50|55152|55027|55172.8|55047.8|55172.8|55047.8|55151|55026|32
1616981640000|2021-03-29 01:34:00|55173.6|55048.6|55204.3|55079.3|55205.5|55080.5|55173.6|55048.6|31
1616981650000|2021-03-29 01:34:10|55203.9|55078.9|55203.3|55078.3|55206.9|55081.9|55200.6|55075.6|31
1616981660000|2021-03-29 01:34:20|55203.2|55078.2|55184.5|55059.5|55205.2|55080.2|55182|55057|33
1616981670000|2021-03-29 01:34:30|55181.3|55056.3|55183.1|55058.1|55185.3|55060.3|55166.1|55041.1|34
1616981680000|2021-03-29 01:34:40|55183.9|55058.9|55187.7|55062.7|55192.9|55067.9|55183.8|55058.8|28
1616981690000|2021-03-29 01:34:50|55186.9|55061.9|55200.2|55075.2|55200.2|55075.2|55186.2|55061.2|24
1616981700000|2021-03-29 01:35:00|55199.6|55074.6|55180.1|55055.1|55200.9|55075.9|55176.4|55051.4|32
1616981710000|2021-03-29 01:35:10|55178.9|55053.9|55165.8|55040.8|55178.9|55053.9|55164.7|55039.7|29
1616981720000|2021-03-29 01:35:20|55166.4|55041.4|55165.1|55040.1|55168.3|55043.3|55163.8|55038.8|30
1616981730000|2021-03-29 01:35:30|55164.5|55039.5|55156.5|55031.5|55165.6|55040.6|55155.3|55030.3|19
1616981740000|2021-03-29 01:35:40|55155.3|55030.3|55162.8|55037.8|55162.8|55037.8|55155.2|55030.2|17
1616981750000|2021-03-29 01:35:50|55165.2|55040.2|55167.6|55042.6|55171.2|55046.2|55165|55040|36
1616981760000|2021-03-29 01:36:00|55167.7|55042.7|55164.7|55039.7|55167.7|55042.7|55157.7|55032.7|28
1616981770000|2021-03-29 01:36:10|55165.1|55040.1|55190.9|55065.9|55191|55066|55165.1|55040.1|37
1616981780000|2021-03-29 01:36:20|55193.8|55068.8|55177.3|55052.3|55197.6|55072.6|55175.1|55050.1|30
1616981790000|2021-03-29 01:36:30|55175.7|55050.7|55159.2|55034.2|55175.7|55050.7|55151.9|55026.9|35
1616981800000|2021-03-29 01:36:40|55159|55034|55140.5|55015.5|55160.1|55035.1|55140.1|55015.1|31
1616981810000|2021-03-29 01:36:50|55140.7|55015.7|55137.9|55012.9|55141.8|55016.8|55137.9|55012.9|31
1616981820000|2021-03-29 01:37:00|55138.6|55013.6|55140|55015|55141.7|55016.7|55137.2|55012.2|23
1616981830000|2021-03-29 01:37:10|55140.4|55015.4|55140.4|55015.4|55142.4|55017.4|55140|55015|14
1616981840000|2021-03-29 01:37:20|55140.8|55015.8|55143.8|55018.8|55145.6|55020.6|55138.7|55013.7|21
1616981850000|2021-03-29 01:37:30|55138.8|55013.8|55141.6|55016.6|55143.6|55018.6|55137.1|55012.1|23
1616981860000|2021-03-29 01:37:40|55141.3|55016.3|55139.6|55014.6|55143.4|55018.4|55138.9|55013.9|17
1616981870000|2021-03-29 01:37:50|55141.6|55016.6|55137.6|55012.6|55142.3|55017.3|55136.2|55011.2|15
1616981880000|2021-03-29 01:38:00|55138.2|55013.2|55146.2|55021.2|55148.9|55023.9|55137|55012|28
1616981890000|2021-03-29 01:38:10|55146.1|55021.1|55114.6|54989.6|55148.2|55023.2|55106.6|54981.6|34
1616981900000|2021-03-29 01:38:20|55116.3|54991.3|55110.7|54985.7|55122.6|54997.6|55110.7|54985.7|29
1616981910000|2021-03-29 01:38:30|55110.3|54985.3|55110.3|54985.3|55111.2|54986.2|55109.8|54984.8|18
1616981920000|2021-03-29 01:38:40|55110.5|54985.5|55103.7|54978.7|55111.2|54986.2|55101.9|54976.9|29
1616981930000|2021-03-29 01:38:50|55103.2|54978.2|55091.6|54966.6|55103.7|54978.7|55091.5|54966.5|33
1616981940000|2021-03-29 01:39:00|55091.8|54966.8|55106.1|54981.1|55110.3|54985.3|55091.6|54966.6|25
1616981950000|2021-03-29 01:39:10|55106.4|54981.4|55098.8|54973.8|55107|54982|55092.8|54967.8|30
1616981960000|2021-03-29 01:39:20|55097.1|54972.1|55110.1|54985.1|55110.7|54985.7|55096.1|54971.1|30
1616981970000|2021-03-29 01:39:30|55115.2|54990.2|55097.7|54972.7|55120.8|54995.8|55096|54971|31
1616981980000|2021-03-29 01:39:40|55097.6|54972.6|55080.6|54955.6|55097.6|54972.6|55080.5|54955.5|29
1616981990000|2021-03-29 01:39:50|55080.3|54955.3|55081.2|54956.2|55083.3|54958.3|55080.2|54955.2|19
1616982000000|2021-03-29 01:40:00|55082.8|54957.8|55092.3|54967.3|55094.4|54969.4|55079.6|54954.6|30
1616982010000|2021-03-29 01:40:10|55088.8|54963.8|55090.5|54965.5|55091.8|54966.8|55087.9|54962.9|23
1616982020000|2021-03-29 01:40:20|55090|54965|55084.5|54959.5|55091.4|54966.4|55084.3|54959.3|29
1616982030000|2021-03-29 01:40:30|55085.2|54960.2|55093.5|54968.5|55101.1|54976.1|55084.3|54959.3|36
1616982040000|2021-03-29 01:40:40|55093.7|54968.7|55109.3|54984.3|55109.3|54984.3|55092.7|54967.7|32
1616982050000|2021-03-29 01:40:50|55110.2|54985.2|55116.6|54991.6|55118.9|54993.9|55109.9|54984.9|34
1616982060000|2021-03-29 01:41:00|55117.6|54992.6|55114.4|54989.4|55120.2|54995.2|55110|54985|28
1616982070000|2021-03-29 01:41:10|55114.6|54989.6|55115.4|54990.4|55116.2|54991.2|55110.9|54985.9|27
1616982080000|2021-03-29 01:41:20|55116.6|54991.6|55116.1|54991.1|55116.6|54991.6|55109.7|54984.7|26
1616982090000|2021-03-29 01:41:30|55115.1|54990.1|55130.8|55005.8|55130.8|55005.8|55111.2|54986.2|28
1616982100000|2021-03-29 01:41:40|55130.3|55005.3|55139.1|55014.1|55140.3|55015.3|55128|55003|30
1616982110000|2021-03-29 01:41:50|55139|55014|55156.6|55031.6|55156.6|55031.6|55138.7|55013.7|28
1616982120000|2021-03-29 01:42:00|55160.1|55035.1|55166.1|55041.1|55166.1|55041.1|55158.3|55033.3|27
1616982130000|2021-03-29 01:42:10|55164.2|55039.2|55166.8|55041.8|55168.9|55043.9|55162.6|55037.6|30
1616982140000|2021-03-29 01:42:20|55167.9|55042.9|55165.2|55040.2|55168.1|55043.1|55161.2|55036.2|36
1616982150000|2021-03-29 01:42:30|55165.3|55040.3|55157.9|55032.9|55165.6|55040.6|55153|55028|33
1616982160000|2021-03-29 01:42:40|55158.2|55033.2|55154.6|55029.6|55158.2|55033.2|55153.6|55028.6|19
1616982170000|2021-03-29 01:42:50|55153.8|55028.8|55168.3|55043.3|55169.1|55044.1|55152.9|55027.9|29
1616982180000|2021-03-29 01:43:00|55168.4|55043.4|55167.9|55042.9|55169|55044|55167.6|55042.6|13
1616982190000|2021-03-29 01:43:10|55168.2|55043.2|55175.1|55050.1|55175.6|55050.6|55168.2|55043.2|22
1616982200000|2021-03-29 01:43:20|55174.6|55049.6|55140.9|55015.9|55174.9|55049.9|55140.9|55015.9|36
1616982210000|2021-03-29 01:43:30|55142.7|55017.7|55157.4|55032.4|55157.7|55032.7|55142.7|55017.7|32
1616982220000|2021-03-29 01:43:40|55157.9|55032.9|55163.2|55038.2|55163.4|55038.4|55155.9|55030.9|24
1616982230000|2021-03-29 01:43:50|55163.1|55038.1|55157.8|55032.8|55164.8|55039.8|55157.5|55032.5|23
1616982240000|2021-03-29 01:44:00|55157.9|55032.9|55147.2|55022.2|55158.2|55033.2|55141.9|55016.9|33
1616982250000|2021-03-29 01:44:10|55146.9|55021.9|55149|55024|55151.9|55026.9|55146.1|55021.1|32
1616982260000|2021-03-29 01:44:20|55148.1|55023.1|55136.5|55011.5|55149.4|55024.4|55136.5|55011.5|26
1616982270000|2021-03-29 01:44:30|55136.9|55011.9|55138.5|55013.5|55141.1|55016.1|55135.5|55010.5|26
1616982280000|2021-03-29 01:44:40|55138.1|55013.1|55140.1|55015.1|55141.7|55016.7|55136.9|55011.9|26
1616982290000|2021-03-29 01:44:50|55140.3|55015.3|55140.1|55015.1|55141.4|55016.4|55131.4|55006.4|32
1616982300000|2021-03-29 01:45:00|55139.9|55014.9|55117|54992|55140.4|55015.4|55114.2|54989.2|33
1616982310000|2021-03-29 01:45:10|55118|54993|55116.5|54991.5|55118.6|54993.6|55116.2|54991.2|17
1616982320000|2021-03-29 01:45:20|55113.8|54988.8|55113.8|54988.8|55115.1|54990.1|55113.8|54988.8|9
1616982330000|2021-03-29 01:45:30|55114.9|54989.9|55086.8|54961.8|55114.9|54989.9|55086.8|54961.8|23
1616982340000|2021-03-29 01:45:40|55086.4|54961.4|55087.3|54962.3|55087.3|54962.3|55085.9|54960.9|16
1616982350000|2021-03-29 01:45:50|55086.8|54961.8|55076.4|54951.4|55087.3|54962.3|55075.2|54950.2|17
1616982360000|2021-03-29 01:46:00|55075.2|54950.2|55076.8|54951.8|55077.3|54952.3|55075.2|54950.2|14
1616982370000|2021-03-29 01:46:10|55077.4|54952.4|55075.2|54950.2|55078.9|54953.9|55075.2|54950.2|18
1616982380000|2021-03-29 01:46:20|55073.8|54948.8|55074.6|54949.6|55074.8|54949.8|55072.6|54947.6|11
1616982390000|2021-03-29 01:46:30|55074.7|54949.7|55073.7|54948.7|55074.7|54949.7|55072.6|54947.6|14
1616982400000|2021-03-29 01:46:40|55073.3|54948.3|55104.4|54979.4|55104.4|54979.4|55073.3|54948.3|25
1616982410000|2021-03-29 01:46:50|55102.9|54977.9|55130.3|55005.3|55130.3|55005.3|55100.3|54975.3|31
1616982420000|2021-03-29 01:47:00|55129.7|55004.7|55138.3|55013.3|55141.1|55016.1|55127|55002|33
1616982430000|2021-03-29 01:47:10|55138.4|55013.4|55163.2|55038.2|55163.2|55038.2|55138.4|55013.4|29
1616982440000|2021-03-29 01:47:20|55163.4|55038.4|55172.7|55047.7|55173.8|55048.8|55159.8|55034.8|29
1616982450000|2021-03-29 01:47:30|55170.9|55045.9|55172|55047|55182.3|55057.3|55170.5|55045.5|30
1616982460000|2021-03-29 01:47:40|55170|55045|55198.3|55073.3|55198.6|55073.6|55169.6|55044.6|31
1616982470000|2021-03-29 01:47:50|55198.2|55073.2|55207.2|55082.2|55207.2|55082.2|55196.4|55071.4|28
1616982480000|2021-03-29 01:48:00|55207.6|55082.6|55203.8|55078.8|55208.6|55083.6|55196.7|55071.7|26
1616982490000|2021-03-29 01:48:10|55203.1|55078.1|55211.5|55086.5|55213.3|55088.3|55202.5|55077.5|25
1616982500000|2021-03-29 01:48:20|55212|55087|55226.9|55101.9|55227|55102|55212|55087|36
1616982510000|2021-03-29 01:48:30|55228.1|55103.1|55213|55088|55228.4|55103.4|55210.6|55085.6|24
1616982520000|2021-03-29 01:48:40|55212.6|55087.6|55222.2|55097.2|55222.4|55097.4|55212.6|55087.6|30
1616982530000|2021-03-29 01:48:50|55222.3|55097.3|55237.3|55112.3|55238.3|55113.3|55222.3|55097.3|35
1616982540000|2021-03-29 01:49:00|55236.7|55111.7|55237.1|55112.1|55237.4|55112.4|55235.9|55110.9|16
1616982550000|2021-03-29 01:49:10|55236|55111|55238.5|55113.5|55240.1|55115.1|55236|55111|25
1616982560000|2021-03-29 01:49:20|55238.4|55113.4|55233.1|55108.1|55238.4|55113.4|55232|55107|21
1616982570000|2021-03-29 01:49:30|55232.2|55107.2|55218.2|55093.2|55232.2|55107.2|55218.2|55093.2|21
1616982580000|2021-03-29 01:49:40|55218.5|55093.5|55212.8|55087.8|55219.1|55094.1|55212.7|55087.7|12
1616982590000|2021-03-29 01:49:50|55213.6|55088.6|55205.4|55080.4|55214.5|55089.5|55205.4|55080.4|24
1616982600000|2021-03-29 01:50:00|55205.6|55080.6|55189.5|55064.5|55205.6|55080.6|55184.2|55059.2|35
1616982610000|2021-03-29 01:50:10|55190.2|55065.2|55199.6|55074.6|55201.1|55076.1|55184.5|55059.5|29
1616982620000|2021-03-29 01:50:20|55199.9|55074.9|55195.2|55070.2|55201.2|55076.2|55194.4|55069.4|25
1616982630000|2021-03-29 01:50:30|55197.2|55072.2|55191.5|55066.5|55197.3|55072.3|55190.7|55065.7|18
1616982640000|2021-03-29 01:50:40|55191.3|55066.3|55192.4|55067.4|55193.8|55068.8|55191.3|55066.3|29
1616982650000|2021-03-29 01:50:50|55191.2|55066.2|55190.7|55065.7|55191.8|55066.8|55189.6|55064.6|22
1616982660000|2021-03-29 01:51:00|55190.9|55065.9|55189.6|55064.6|55191|55066|55188.6|55063.6|21
1616982670000|2021-03-29 01:51:10|55187.5|55062.5|55176.7|55051.7|55187.5|55062.5|55176.7|55051.7|24
1616982680000|2021-03-29 01:51:20|55177.7|55052.7|55177.5|55052.5|55179.6|55054.6|55177.1|55052.1|18
1616982690000|2021-03-29 01:51:30|55177.7|55052.7|55171.6|55046.6|55177.8|55052.8|55163.6|55038.6|25
1616982700000|2021-03-29 01:51:40|55171.3|55046.3|55179.5|55054.5|55180.1|55055.1|55171.3|55046.3|29
1616982710000|2021-03-29 01:51:50|55180.1|55055.1|55175.4|55050.4|55180.1|55055.1|55174.1|55049.1|22
1616982720000|2021-03-29 01:52:00|55174.9|55049.9|55172.8|55047.8|55175.4|55050.4|55171.7|55046.7|23
1616982730000|2021-03-29 01:52:10|55172.9|55047.9|55156.3|55031.3|55173|55048|55155.9|55030.9|25
1616982740000|2021-03-29 01:52:20|55156.5|55031.5|55152|55027|55157.5|55032.5|55150.9|55025.9|22
1616982750000|2021-03-29 01:52:30|55151.7|55026.7|55153.6|55028.6|55155.5|55030.5|55146.1|55021.1|27
1616982760000|2021-03-29 01:52:40|55153.3|55028.3|55152.9|55027.9|55155.1|55030.1|55150.8|55025.8|30
1616982770000|2021-03-29 01:52:50|55152.5|55027.5|55156.4|55031.4|55159.3|55034.3|55152.5|55027.5|28
1616982780000|2021-03-29 01:53:00|55151.2|55026.2|55151.3|55026.3|55151.4|55026.4|55149|55024|18
1616982790000|2021-03-29 01:53:10|55150.9|55025.9|55150.8|55025.8|55150.9|55025.9|55150.6|55025.6|9
1616982800000|2021-03-29 01:53:20|55151|55026|55150.5|55025.5|55151|55026|55150.3|55025.3|5
1616982810000|2021-03-29 01:53:30|55150.6|55025.6|55162.3|55037.3|55163.9|55038.9|55149.9|55024.9|17
1616982820000|2021-03-29 01:53:40|55163|55038|55174.2|55049.2|55174.2|55049.2|55156.9|55031.9|25
1616982830000|2021-03-29 01:53:50|55172|55047|55172.6|55047.6|55174.4|55049.4|55170.8|55045.8|30
1616982840000|2021-03-29 01:54:00|55172.4|55047.4|55171.8|55046.8|55176.8|55051.8|55171.8|55046.8|32
1616982850000|2021-03-29 01:54:10|55172.2|55047.2|55193.6|55068.6|55199.2|55074.2|55171.8|55046.8|22
1616982860000|2021-03-29 01:54:20|55200.4|55075.4|55196.7|55071.7|55202.1|55077.1|55193.7|55068.7|35
1616982870000|2021-03-29 01:54:30|55196.8|55071.8|55212.5|55087.5|55215.4|55090.4|55195.8|55070.8|31
1616982880000|2021-03-29 01:54:40|55212.3|55087.3|55231.4|55106.4|55232|55107|55211.8|55086.8|32
1616982890000|2021-03-29 01:54:50|55231.5|55106.5|55240.7|55115.7|55241.5|55116.5|55228.8|55103.8|25
1616982900000|2021-03-29 01:55:00|55240.6|55115.6|55226.8|55101.8|55242|55117|55210.8|55085.8|34
1616982910000|2021-03-29 01:55:10|55227.7|55102.7|55225.9|55100.9|55234.5|55109.5|55218.5|55093.5|37
1616982920000|2021-03-29 01:55:20|55224.6|55099.6|55225.3|55100.3|55228.3|55103.3|55221.6|55096.6|24
1616982930000|2021-03-29 01:55:30|55226.5|55101.5|55223.6|55098.6|55232.1|55107.1|55219|55094|33
1616982940000|2021-03-29 01:55:40|55225|55100|55220.7|55095.7|55232.2|55107.2|55220.7|55095.7|30
1616982950000|2021-03-29 01:55:50|55219.8|55094.8|55213.5|55088.5|55219.8|55094.8|55210.9|55085.9|20
1616982960000|2021-03-29 01:56:00|55213.4|55088.4|55219.4|55094.4|55220.5|55095.5|55213.2|55088.2|31
1616982970000|2021-03-29 01:56:10|55220|55095|55199.3|55074.3|55220|55095|55195.9|55070.9|26
1616982980000|2021-03-29 01:56:20|55199.7|55074.7|55186.3|55061.3|55199.7|55074.7|55185.3|55060.3|26
1616982990000|2021-03-29 01:56:30|55186.6|55061.6|55187.8|55062.8|55191.1|55066.1|55182.3|55057.3|32
1616983000000|2021-03-29 01:56:40|55188|55063|55188.9|55063.9|55192.1|55067.1|55188|55063|32
1616983010000|2021-03-29 01:56:50|55189.6|55064.6|55197.5|55072.5|55197.7|55072.7|55189.3|55064.3|29
1616983020000|2021-03-29 01:57:00|55197.2|55072.2|55214.8|55089.8|55214.8|55089.8|55195.2|55070.2|23
1616983030000|2021-03-29 01:57:10|55214.7|55089.7|55218.5|55093.5|55218.8|55093.8|55214.3|55089.3|23
1616983040000|2021-03-29 01:57:20|55218.6|55093.6|55222.7|55097.7|55223.3|55098.3|55218.6|55093.6|19
1616983050000|2021-03-29 01:57:30|55223.8|55098.8|55223.6|55098.6|55225.7|55100.7|55223.3|55098.3|25
1616983060000|2021-03-29 01:57:40|55223.4|55098.4|55227.6|55102.6|55228.1|55103.1|55220.7|55095.7|28
1616983070000|2021-03-29 01:57:50|55228.8|55103.8|55245.4|55120.4|55245.4|55120.4|55227.7|55102.7|27
1616983080000|2021-03-29 01:58:00|55245.5|55120.5|55249.7|55124.7|55251.2|55126.2|55245.5|55120.5|25
1616983090000|2021-03-29 01:58:10|55250.1|55125.1|55260.7|55135.7|55261.7|55136.7|55250.1|55125.1|34
1616983100000|2021-03-29 01:58:20|55261.5|55136.5|55262.7|55137.7|55262.7|55137.7|55259.4|55134.4|16
1616983110000|2021-03-29 01:58:30|55263.4|55138.4|55261.1|55136.1|55264.2|55139.2|55260.6|55135.6|16
1616983120000|2021-03-29 01:58:40|55260.6|55135.6|55243.2|55118.2|55260.6|55135.6|55241.7|55116.7|34
1616983130000|2021-03-29 01:58:50|55243.4|55118.4|55253.6|55128.6|55254.8|55129.8|55243.4|55118.4|36
1616983140000|2021-03-29 01:59:00|55253.2|55128.2|55246.8|55121.8|55253.7|55128.7|55246.8|55121.8|27
1616983150000|2021-03-29 01:59:10|55246.9|55121.9|55244.4|55119.4|55247.7|55122.7|55243.7|55118.7|25
1616983160000|2021-03-29 01:59:20|55244.8|55119.8|55252.7|55127.7|55252.7|55127.7|55242.3|55117.3|30
1616983170000|2021-03-29 01:59:30|55256.6|55131.6|55268.7|55143.7|55270.5|55145.5|55256.1|55131.1|24
1616983180000|2021-03-29 01:59:40|55269.9|55144.9|55281.7|55156.7|55283.5|55158.5|55268.2|55143.2|36
1616983190000|2021-03-29 01:59:50|55281.8|55156.8|55283.7|55158.7|55284.8|55159.8|55281.5|55156.5|19
1616983200000|2021-03-29 02:00:00|55284.6|55159.6|55285.6|55160.6|55286.1|55161.1|55283.1|55158.1|22
1616983210000|2021-03-29 02:00:10|55285|55160|55261.3|55136.3|55286|55161|55257.6|55132.6|30
1616983220000|2021-03-29 02:00:20|55261.7|55136.7|55240.8|55115.8|55261.9|55136.9|55235.4|55110.4|31
1616983230000|2021-03-29 02:00:30|55240.2|55115.2|55240|55115|55241.9|55116.9|55236.4|55111.4|25
1616983240000|2021-03-29 02:00:40|55238.6|55113.6|55225.7|55100.7|55240|55115|55225.7|55100.7|18
1616983250000|2021-03-29 02:00:50|55225.3|55100.3|55210.5|55085.5|55227.3|55102.3|55210.5|55085.5|27
1616983260000|2021-03-29 02:01:00|55214.6|55089.6|55245.4|55120.4|55249.1|55124.1|55208.5|55083.5|39
1616983270000|2021-03-29 02:01:10|55243.8|55118.8|55246.7|55121.7|55249.2|55124.2|55239.1|55114.1|28
1616983280000|2021-03-29 02:01:20|55246.4|55121.4|55248|55123|55248|55123|55243.8|55118.8|14
1616983290000|2021-03-29 02:01:30|55247.8|55122.8|55249.3|55124.3|55249.4|55124.4|55247.3|55122.3|13
1616983300000|2021-03-29 02:01:40|55249.4|55124.4|55237.5|55112.5|55249.4|55124.4|55234.9|55109.9|20
1616983310000|2021-03-29 02:01:50|55235.5|55110.5|55235.9|55110.9|55239.7|55114.7|55232.2|55107.2|28
1616983320000|2021-03-29 02:02:00|55235.3|55110.3|55244.8|55119.8|55247.4|55122.4|55234.3|55109.3|32
1616983330000|2021-03-29 02:02:10|55245|55120|55258.6|55133.6|55259.2|55134.2|55245|55120|28
1616983340000|2021-03-29 02:02:20|55257.7|55132.7|55245.3|55120.3|55273.6|55148.6|55245.3|55120.3|24
1616983350000|2021-03-29 02:02:30|55240.4|55115.4|55289.8|55164.8|55291.6|55166.6|55240.4|55115.4|30
1616983360000|2021-03-29 02:02:40|55290.6|55165.6|55292.3|55167.3|55292.5|55167.5|55290.1|55165.1|15
1616983370000|2021-03-29 02:02:50|55294.4|55169.4|55289.2|55164.2|55294.4|55169.4|55268.6|55143.6|34
1616983380000|2021-03-29 02:03:00|55289.4|55164.4|55313|55188|55313.9|55188.9|55288.5|55163.5|31
1616983390000|2021-03-29 02:03:10|55313.9|55188.9|55327.8|55202.8|55328.5|55203.5|55313.7|55188.7|27
1616983400000|2021-03-29 02:03:20|55327|55202|55329.2|55204.2|55329.8|55204.8|55324.9|55199.9|31
1616983410000|2021-03-29 02:03:30|55330.6|55205.6|55337.4|55212.4|55337.7|55212.7|55323.5|55198.5|28
1616983420000|2021-03-29 02:03:40|55337.8|55212.8|55344.4|55219.4|55347.2|55222.2|55336.3|55211.3|33
1616983430000|2021-03-29 02:03:50|55345.5|55220.5|55350.1|55225.1|55354.6|55229.6|55341.1|55216.1|32
1616983440000|2021-03-29 02:04:00|55349.4|55224.4|55338.9|55213.9|55350.3|55225.3|55322.7|55197.7|31
1616983450000|2021-03-29 02:04:10|55342.1|55217.1|55355.4|55230.4|55355.4|55230.4|55342.1|55217.1|35
1616983460000|2021-03-29 02:04:20|55353.6|55228.6|55352.8|55227.8|55353.6|55228.6|55348.8|55223.8|36
1616983470000|2021-03-29 02:04:30|55353.2|55228.2|55340.7|55215.7|55355.6|55230.6|55340.7|55215.7|24
1616983480000|2021-03-29 02:04:40|55340.3|55215.3|55341.3|55216.3|55343.5|55218.5|55338.9|55213.9|37
1616983490000|2021-03-29 02:04:50|55340.8|55215.8|55357.5|55232.5|55358.5|55233.5|55338.5|55213.5|30
1616983500000|2021-03-29 02:05:00|55357.6|55232.6|55373|55248|55374|55249|55357.6|55232.6|29
1616983510000|2021-03-29 02:05:10|55383|55258|55373.3|55248.3|55387.6|55262.6|55366.8|55241.8|30
1616983520000|2021-03-29 02:05:20|55373.5|55248.5|55370.3|55245.3|55373.5|55248.5|55357.4|55232.4|38
1616983530000|2021-03-29 02:05:30|55370|55245|55338.6|55213.6|55370|55245|55337.4|55212.4|36
1616983540000|2021-03-29 02:05:40|55337.3|55212.3|55343.6|55218.6|55351.3|55226.3|55336|55211|37
1616983550000|2021-03-29 02:05:50|55341.2|55216.2|55330.9|55205.9|55341.2|55216.2|55324.1|55199.1|32
1616983560000|2021-03-29 02:06:00|55333.5|55208.5|55319.2|55194.2|55335.7|55210.7|55315.9|55190.9|32
1616983570000|2021-03-29 02:06:10|55320.7|55195.7|55319.8|55194.8|55321.7|55196.7|55319.1|55194.1|11
1616983580000|2021-03-29 02:06:20|55319.1|55194.1|55294.8|55169.8|55321.7|55196.7|55294.3|55169.3|17
1616983590000|2021-03-29 02:06:30|55293.1|55168.1|55285.4|55160.4|55301.2|55176.2|55284.7|55159.7|27
1616983600000|2021-03-29 02:06:40|55287.4|55162.4|55281.8|55156.8|55289.3|55164.3|55281.6|55156.6|24
1616983610000|2021-03-29 02:06:50|55280.6|55155.6|55304.4|55179.4|55304.9|55179.9|55280.6|55155.6|30
1616983620000|2021-03-29 02:07:00|55304.5|55179.5|55326.3|55201.3|55326.5|55201.5|55303.6|55178.6|31
1616983630000|2021-03-29 02:07:10|55326.5|55201.5|55311|55186|55326.5|55201.5|55311|55186|25
1616983640000|2021-03-29 02:07:20|55310.7|55185.7|55279.7|55154.7|55310.7|55185.7|55279.4|55154.4|33
1616983650000|2021-03-29 02:07:30|55279.6|55154.6|55279.6|55154.6|55280|55155|55275.2|55150.2|24
1616983660000|2021-03-29 02:07:40|55280.2|55155.2|55292.5|55167.5|55295.5|55170.5|55280.2|55155.2|26
1616983670000|2021-03-29 02:07:50|55291.9|55166.9|55300.2|55175.2|55305.1|55180.1|55290.4|55165.4|24
1616983680000|2021-03-29 02:08:00|55300.1|55175.1|55292.9|55167.9|55301.3|55176.3|55292.5|55167.5|27
1616983690000|2021-03-29 02:08:10|55293.2|55168.2|55290.7|55165.7|55293.9|55168.9|55287.4|55162.4|31
1616983700000|2021-03-29 02:08:20|55291.3|55166.3|55288.7|55163.7|55305.6|55180.6|55288.3|55163.3|30
1616983710000|2021-03-29 02:08:30|55288.6|55163.6|55306.5|55181.5|55311|55186|55286.4|55161.4|26
1616983720000|2021-03-29 02:08:40|55306.6|55181.6|55292.1|55167.1|55306.6|55181.6|55290|55165|30
1616983730000|2021-03-29 02:08:50|55291|55166|55273.5|55148.5|55291.2|55166.2|55269.1|55144.1|27
1616983740000|2021-03-29 02:09:00|55271.2|55146.2|55271.7|55146.7|55278.6|55153.6|55271.2|55146.2|25
1616983750000|2021-03-29 02:09:10|55271.9|55146.9|55267.6|55142.6|55271.9|55146.9|55266.8|55141.8|24
1616983760000|2021-03-29 02:09:20|55267.7|55142.7|55264.3|55139.3|55267.8|55142.8|55264|55139|18
1616983770000|2021-03-29 02:09:30|55264.5|55139.5|55264.8|55139.8|55264.8|55139.8|55262.9|55137.9|21
1616983780000|2021-03-29 02:09:40|55265|55140|55262.7|55137.7|55265.2|55140.2|55261.4|55136.4|18
1616983790000|2021-03-29 02:09:50|55261|55136|55242.5|55117.5|55261|55136|55237.2|55112.2|31
1616983800000|2021-03-29 02:10:00|55242.7|55117.7|55252.6|55127.6|55252.6|55127.6|55238.9|55113.9|37
1616983810000|2021-03-29 02:10:10|55255.3|55130.3|55263.5|55138.5|55263.5|55138.5|55254|55129|30
1616983820000|2021-03-29 02:10:20|55263.1|55138.1|55239.1|55114.1|55263.1|55138.1|55239.1|55114.1|29
1616983830000|2021-03-29 02:10:30|55238.3|55113.3|55235.2|55110.2|55238.3|55113.3|55234.9|55109.9|20
1616983840000|2021-03-29 02:10:40|55234.5|55109.5|55223.2|55098.2|55235.1|55110.1|55221.6|55096.6|23
1616983850000|2021-03-29 02:10:50|55222.9|55097.9|55217.2|55092.2|55222.9|55097.9|55217.2|55092.2|11
1616983860000|2021-03-29 02:11:00|55216.6|55091.6|55209|55084|55219.3|55094.3|55207.7|55082.7|29
1616983870000|2021-03-29 02:11:10|55209.2|55084.2|55218.9|55093.9|55224.2|55099.2|55209|55084|30
1616983880000|2021-03-29 02:11:20|55218.2|55093.2|55210.1|55085.1|55218.2|55093.2|55210.1|55085.1|21
1616983890000|2021-03-29 02:11:30|55209.6|55084.6|55210.5|55085.5|55213.5|55088.5|55209.3|55084.3|27
1616983900000|2021-03-29 02:11:40|55210.4|55085.4|55235.5|55110.5|55235.5|55110.5|55210.4|55085.4|32
1616983910000|2021-03-29 02:11:50|55235.4|55110.4|55237.6|55112.6|55237.6|55112.6|55235.4|55110.4|23
1616983920000|2021-03-29 02:12:00|55237.5|55112.5|55240.4|55115.4|55241.4|55116.4|55237.5|55112.5|25
1616983930000|2021-03-29 02:12:10|55240|55115|55246.6|55121.6|55251.3|55126.3|55238.8|55113.8|27
1616983940000|2021-03-29 02:12:20|55247.2|55122.2|55232.7|55107.7|55247.2|55122.2|55230.1|55105.1|33
1616983950000|2021-03-29 02:12:30|55231.9|55106.9|55238.8|55113.8|55238.9|55113.9|55231.5|55106.5|33
1616983960000|2021-03-29 02:12:40|55239.2|55114.2|55268|55143|55268.9|55143.9|55239.1|55114.1|28
1616983970000|2021-03-29 02:12:50|55270.1|55145.1|55267.7|55142.7|55272.7|55147.7|55264.6|55139.6|29
1616983980000|2021-03-29 02:13:00|55269.4|55144.4|55285.2|55160.2|55289.2|55164.2|55269.4|55144.4|28
1616983990000|2021-03-29 02:13:10|55285.5|55160.5|55296.2|55171.2|55303.2|55178.2|55284.7|55159.7|31
1616984000000|2021-03-29 02:13:20|55296.5|55171.5|55289.2|55164.2|55296.8|55171.8|55283.9|55158.9|29
1616984010000|2021-03-29 02:13:30|55290.4|55165.4|55334|55209|55334|55209|55289.2|55164.2|34
1616984020000|2021-03-29 02:13:40|55338.4|55213.4|55326.7|55201.7|55341.3|55216.3|55326.7|55201.7|34
1616984030000|2021-03-29 02:13:50|55325.8|55200.8|55338.5|55213.5|55340|55215|55321.3|55196.3|35
1616984040000|2021-03-29 02:14:00|55339|55214|55350|55225|55350|55225|55339|55214|30
1616984050000|2021-03-29 02:14:10|55350.5|55225.5|55362.8|55237.8|55364.1|55239.1|55348.4|55223.4|34
1616984060000|2021-03-29 02:14:20|55365.2|55240.2|55370.4|55245.4|55373.7|55248.7|55365.2|55240.2|32
1616984070000|2021-03-29 02:14:30|55371.1|55246.1|55355.5|55230.5|55371.5|55246.5|55353.1|55228.1|32
1616984080000|2021-03-29 02:14:40|55355.2|55230.2|55327.4|55202.4|55369.2|55244.2|55325.9|55200.9|32
1616984090000|2021-03-29 02:14:50|55327.3|55202.3|55320.8|55195.8|55327.6|55202.6|55318.8|55193.8|24
1616984100000|2021-03-29 02:15:00|55320.9|55195.9|55328.3|55203.3|55331.4|55206.4|55299.9|55174.9|40
1616984110000|2021-03-29 02:15:10|55328.4|55203.4|55350.4|55225.4|55350.4|55225.4|55324.9|55199.9|36
1616984120000|2021-03-29 02:15:20|55350.6|55225.6|55351.4|55226.4|55351.6|55226.6|55341.7|55216.7|36
1616984130000|2021-03-29 02:15:30|55352.7|55227.7|55345.4|55220.4|55357.5|55232.5|55345.4|55220.4|37
1616984140000|2021-03-29 02:15:40|55348.9|55223.9|55386.7|55261.7|55388|55263|55348.9|55223.9|35
1616984150000|2021-03-29 02:15:50|55386.6|55261.6|55419.2|55294.2|55419.2|55294.2|55386.2|55261.2|32
1616984160000|2021-03-29 02:16:00|55415.9|55290.9|55409.4|55284.4|55420.5|55295.5|55407.1|55282.1|30
1616984170000|2021-03-29 02:16:10|55408.4|55283.4|55399.6|55274.6|55409.2|55284.2|55394.9|55269.9|35
1616984180000|2021-03-29 02:16:20|55399.4|55274.4|55372.4|55247.4|55399.9|55274.9|55370.6|55245.6|25
1616984190000|2021-03-29 02:16:30|55372.5|55247.5|55383.9|55258.9|55387.9|55262.9|55372.4|55247.4|31
1616984200000|2021-03-29 02:16:40|55382.8|55257.8|55404|55279|55404|55279|55382.8|55257.8|35
1616984210000|2021-03-29 02:16:50|55404.1|55279.1|55405|55280|55407|55282|55397.2|55272.2|36
1616984220000|2021-03-29 02:17:00|55405.8|55280.8|55429.8|55304.8|55429.8|55304.8|55405.5|55280.5|31
1616984230000|2021-03-29 02:17:10|55429.9|55304.9|55453.3|55328.3|55456.6|55331.6|55429.9|55304.9|30
1616984240000|2021-03-29 02:17:20|55449.1|55324.1|55449.7|55324.7|55449.9|55324.9|55440.4|55315.4|35
1616984250000|2021-03-29 02:17:30|55451.5|55326.5|55457.9|55332.9|55460.5|55335.5|55450.6|55325.6|30
1616984260000|2021-03-29 02:17:40|55457.4|55332.4|55464.2|55339.2|55466|55341|55457.4|55332.4|33
1616984270000|2021-03-29 02:17:50|55464|55339|55459.4|55334.4|55466.3|55341.3|55455.1|55330.1|35
1616984280000|2021-03-29 02:18:00|55459.1|55334.1|55465.5|55340.5|55465.9|55340.9|55458|55333|31
1616984290000|2021-03-29 02:18:10|55465.2|55340.2|55513.9|55388.9|55513.9|55388.9|55464.5|55339.5|36
1616984300000|2021-03-29 02:18:20|55512.7|55387.7|55483.8|55358.8|55515.9|55390.9|55482.4|55357.4|36
1616984310000|2021-03-29 02:18:30|55483.7|55358.7|55464.5|55339.5|55484.4|55359.4|55459.3|55334.3|36
1616984320000|2021-03-29 02:18:40|55464.3|55339.3|55463.1|55338.1|55464.3|55339.3|55448.6|55323.6|37
1616984330000|2021-03-29 02:18:50|55463.2|55338.2|55469|55344|55471|55346|55463.2|55338.2|33
1616984340000|2021-03-29 02:19:00|55468.8|55343.8|55443.7|55318.7|55472.1|55347.1|55439.7|55314.7|36
1616984350000|2021-03-29 02:19:10|55442.5|55317.5|55441.1|55316.1|55445.4|55320.4|55437.7|55312.7|29
1616984360000|2021-03-29 02:19:20|55441.8|55316.8|55443.5|55318.5|55444.9|55319.9|55439.4|55314.4|21
1616984370000|2021-03-29 02:19:30|55444.1|55319.1|55431.7|55306.7|55444.1|55319.1|55430.6|55305.6|32
1616984380000|2021-03-29 02:19:40|55431.6|55306.6|55421.8|55296.8|55436.6|55311.6|55421.8|55296.8|23
1616984390000|2021-03-29 02:19:50|55423.9|55298.9|55420.4|55295.4|55424.1|55299.1|55419.1|55294.1|19
1616984400000|2021-03-29 02:20:00|55421.2|55296.2|55408.5|55283.5|55421.2|55296.2|55402.4|55277.4|29
1616984410000|2021-03-29 02:20:10|55408|55283|55421.9|55296.9|55432.1|55307.1|55407.3|55282.3|31
1616984420000|2021-03-29 02:20:20|55420.3|55295.3|55434.9|55309.9|55434.9|55309.9|55414.8|55289.8|35
1616984430000|2021-03-29 02:20:30|55435.6|55310.6|55455.5|55330.5|55455.5|55330.5|55433.5|55308.5|32
1616984440000|2021-03-29 02:20:40|55456|55331|55450.7|55325.7|55461.5|55336.5|55450.7|55325.7|25
1616984450000|2021-03-29 02:20:50|55451.6|55326.6|55432.8|55307.8|55451.6|55326.6|55432.1|55307.1|28
1616984460000|2021-03-29 02:21:00|55433.6|55308.6|55431.9|55306.9|55433.6|55308.6|55429.2|55304.2|21
1616984470000|2021-03-29 02:21:10|55432.5|55307.5|55431.8|55306.8|55444.8|55319.8|55430.8|55305.8|35
1616984480000|2021-03-29 02:21:20|55431.6|55306.6|55432.2|55307.2|55434.6|55309.6|55431.4|55306.4|26
1616984490000|2021-03-29 02:21:30|55432|55307|55432.9|55307.9|55433.8|55308.8|55430.2|55305.2|21
1616984500000|2021-03-29 02:21:40|55433.6|55308.6|55429.7|55304.7|55433.8|55308.8|55429.3|55304.3|24
1616984510000|2021-03-29 02:21:50|55428.1|55303.1|55405.5|55280.5|55429.9|55304.9|55404.9|55279.9|32
1616984520000|2021-03-29 02:22:00|55404.9|55279.9|55383.6|55258.6|55406.5|55281.5|55381.2|55256.2|33
1616984530000|2021-03-29 02:22:10|55384.4|55259.4|55373.6|55248.6|55387.8|55262.8|55373.6|55248.6|35
1616984540000|2021-03-29 02:22:20|55372.8|55247.8|55372.5|55247.5|55374.3|55249.3|55371.2|55246.2|15
1616984550000|2021-03-29 02:22:30|55372.6|55247.6|55374.2|55249.2|55375.4|55250.4|55371.1|55246.1|16
1616984560000|2021-03-29 02:22:40|55375.4|55250.4|55393.7|55268.7|55400.2|55275.2|55373.9|55248.9|33
1616984570000|2021-03-29 02:22:50|55391.2|55266.2|55399.3|55274.3|55399.3|55274.3|55387.7|55262.7|35
1616984580000|2021-03-29 02:23:00|55396.3|55271.3|55420|55295|55431.2|55306.2|55396.3|55271.3|30
1616984590000|2021-03-29 02:23:10|55418.6|55293.6|55411.8|55286.8|55422.1|55297.1|55404|55279|34
1616984600000|2021-03-29 02:23:20|55412.4|55287.4|55421.7|55296.7|55425.5|55300.5|55406.1|55281.1|27
1616984610000|2021-03-29 02:23:30|55421.5|55296.5|55413.6|55288.6|55429|55304|55413.6|55288.6|24
1616984620000|2021-03-29 02:23:40|55413.5|55288.5|55384.4|55259.4|55413.5|55288.5|55383|55258|24
1616984630000|2021-03-29 02:23:50|55384.3|55259.3|55383.1|55258.1|55387.2|55262.2|55381.5|55256.5|30
1616984640000|2021-03-29 02:24:00|55383.3|55258.3|55382.2|55257.2|55386.1|55261.1|55382.1|55257.1|30
1616984650000|2021-03-29 02:24:10|55381.9|55256.9|55371.9|55246.9|55382.3|55257.3|55371.7|55246.7|28
1616984660000|2021-03-29 02:24:20|55371.1|55246.1|55388.5|55263.5|55388.5|55263.5|55369|55244|31
1616984670000|2021-03-29 02:24:30|55393.9|55268.9|55403.9|55278.9|55405.3|55280.3|55393.9|55268.9|28
1616984680000|2021-03-29 02:24:40|55408.6|55283.6|55424.1|55299.1|55425.6|55300.6|55408.6|55283.6|27
1616984690000|2021-03-29 02:24:50|55426|55301|55437.8|55312.8|55437.8|55312.8|55424|55299|25
1616984700000|2021-03-29 02:25:00|55436.6|55311.6|55437.5|55312.5|55438.3|55313.3|55434.4|55309.4|25
1616984710000|2021-03-29 02:25:10|55438.1|55313.1|55464.4|55339.4|55464.6|55339.6|55437.3|55312.3|27
1616984720000|2021-03-29 02:25:20|55463.6|55338.6|55462.4|55337.4|55468|55343|55462|55337|25
1616984730000|2021-03-29 02:25:30|55461.2|55336.2|55472|55347|55473.9|55348.9|55452|55327|29
1616984740000|2021-03-29 02:25:40|55472.9|55347.9|55474.5|55349.5|55477.7|55352.7|55471|55346|29
1616984750000|2021-03-29 02:25:50|55474.6|55349.6|55468.4|55343.4|55478.8|55353.8|55465.8|55340.8|28
1616984760000|2021-03-29 02:26:00|55467.8|55342.8|55454.7|55329.7|55469.6|55344.6|55454|55329|30
1616984770000|2021-03-29 02:26:10|55455.1|55330.1|55458|55333|55458|55333|55451.9|55326.9|32
1616984780000|2021-03-29 02:26:20|55462.7|55337.7|55472.1|55347.1|55480.4|55355.4|55461.4|55336.4|33
1616984790000|2021-03-29 02:26:30|55470.2|55345.2|55458.1|55333.1|55470.9|55345.9|55458.1|55333.1|35
1616984800000|2021-03-29 02:26:40|55459.3|55334.3|55461.6|55336.6|55463.2|55338.2|55459.3|55334.3|31
1616984810000|2021-03-29 02:26:50|55460.6|55335.6|55472.7|55347.7|55473.7|55348.7|55459.1|55334.1|30
1616984820000|2021-03-29 02:27:00|55473.3|55348.3|55472.8|55347.8|55476|55351|55469.9|55344.9|28
1616984830000|2021-03-29 02:27:10|55473|55348|55475|55350|55475|55350|55464.1|55339.1|28
1616984840000|2021-03-29 02:27:20|55474|55349|55488.9|55363.9|55488.9|55363.9|55474|55349|32
1616984850000|2021-03-29 02:27:30|55487.7|55362.7|55492|55367|55492|55367|55473.3|55348.3|36
1616984860000|2021-03-29 02:27:40|55494.5|55369.5|55519.9|55394.9|55534.7|55409.7|55494.5|55369.5|32
1616984870000|2021-03-29 02:27:50|55520.9|55395.9|55510.3|55385.3|55534.2|55409.2|55499.4|55374.4|34
1616984880000|2021-03-29 02:28:00|55510.2|55385.2|55507.7|55382.7|55512.6|55387.6|55498.3|55373.3|35
1616984890000|2021-03-29 02:28:10|55508.6|55383.6|55537.7|55412.7|55538.5|55413.5|55507.6|55382.6|32
1616984900000|2021-03-29 02:28:20|55538.1|55413.1|55532.2|55407.2|55538.2|55413.2|55515|55390|32
1616984910000|2021-03-29 02:28:30|55532|55407|55512.7|55387.7|55534.2|55409.2|55512.7|55387.7|32
1616984920000|2021-03-29 02:28:40|55510.8|55385.8|55518.7|55393.7|55520.7|55395.7|55510.3|55385.3|32
1616984930000|2021-03-29 02:28:50|55520.6|55395.6|55509|55384|55521.4|55396.4|55503.6|55378.6|31
1616984940000|2021-03-29 02:29:00|55509.6|55384.6|55531.4|55406.4|55531.5|55406.5|55509.6|55384.6|33
1616984950000|2021-03-29 02:29:10|55533|55408|55547.2|55422.2|55547.2|55422.2|55532.7|55407.7|35
1616984960000|2021-03-29 02:29:20|55546.3|55421.3|55531.9|55406.9|55555.9|55430.9|55529.9|55404.9|37
1616984970000|2021-03-29 02:29:30|55531.7|55406.7|55535.8|55410.8|55539.1|55414.1|55529.7|55404.7|30
1616984980000|2021-03-29 02:29:40|55536|55411|55541.8|55416.8|55543.1|55418.1|55533.1|55408.1|31
1616984990000|2021-03-29 02:29:50|55541.3|55416.3|55530.3|55405.3|55541.7|55416.7|55527.7|55402.7|26
1616985000000|2021-03-29 02:30:00|55531.6|55406.6|55536.1|55411.1|55538.7|55413.7|55530.8|55405.8|27
1616985010000|2021-03-29 02:30:10|55534.5|55409.5|55539.1|55414.1|55539.1|55414.1|55518.7|55393.7|33
1616985020000|2021-03-29 02:30:20|55537.3|55412.3|55524.1|55399.1|55537.3|55412.3|55524.1|55399.1|33
1616985030000|2021-03-29 02:30:30|55523.1|55398.1|55512.4|55387.4|55528.7|55403.7|55511.9|55386.9|34
1616985040000|2021-03-29 02:30:40|55509.5|55384.5|55498.3|55373.3|55510.2|55385.2|55495.5|55370.5|35
1616985050000|2021-03-29 02:30:50|55498.1|55373.1|55500.2|55375.2|55500.8|55375.8|55494.1|55369.1|20
1616985060000|2021-03-29 02:31:00|55494.4|55369.4|55505|55380|55508.2|55383.2|55493.9|55368.9|35
1616985070000|2021-03-29 02:31:10|55504.8|55379.8|55493.7|55368.7|55505.4|55380.4|55487.9|55362.9|24
1616985080000|2021-03-29 02:31:20|55492.9|55367.9|55508.9|55383.9|55508.9|55383.9|55492.1|55367.1|36
1616985090000|2021-03-29 02:31:30|55507.7|55382.7|55493.9|55368.9|55508.7|55383.7|55492.8|55367.8|31
1616985100000|2021-03-29 02:31:40|55494.5|55369.5|55495.5|55370.5|55500.9|55375.9|55492.8|55367.8|34
1616985110000|2021-03-29 02:31:50|55495.4|55370.4|55496.2|55371.2|55498.9|55373.9|55495.3|55370.3|19
1616985120000|2021-03-29 02:32:00|55496.6|55371.6|55511.7|55386.7|55513.8|55388.8|55496.1|55371.1|27
1616985130000|2021-03-29 02:32:10|55512.3|55387.3|55511.2|55386.2|55514.2|55389.2|55509.7|55384.7|29
1616985140000|2021-03-29 02:32:20|55510.6|55385.6|55508.3|55383.3|55510.6|55385.6|55497.4|55372.4|28
1616985150000|2021-03-29 02:32:30|55508.4|55383.4|55505.5|55380.5|55509.3|55384.3|55498.6|55373.6|24
1616985160000|2021-03-29 02:32:40|55506.2|55381.2|55510.8|55385.8|55513.3|55388.3|55506.2|55381.2|25
1616985170000|2021-03-29 02:32:50|55511.1|55386.1|55510.7|55385.7|55512.1|55387.1|55510.6|55385.6|23
1616985180000|2021-03-29 02:33:00|55510.5|55385.5|55538.8|55413.8|55539.1|55414.1|55510.3|55385.3|28
1616985190000|2021-03-29 02:33:10|55539.9|55414.9|55532.4|55407.4|55539.9|55414.9|55523.5|55398.5|37
1616985200000|2021-03-29 02:33:20|55532|55407|55505.1|55380.1|55532|55407|55505.1|55380.1|33
1616985210000|2021-03-29 02:33:30|55505.2|55380.2|55517.4|55392.4|55517.8|55392.8|55504.2|55379.2|28
1616985220000|2021-03-29 02:33:40|55516.3|55391.3|55502.3|55377.3|55516.3|55391.3|55501.9|55376.9|29
1616985230000|2021-03-29 02:33:50|55501.4|55376.4|55514.2|55389.2|55514.2|55389.2|55498.6|55373.6|28
1616985240000|2021-03-29 02:34:00|55513.2|55388.2|55507.7|55382.7|55514.9|55389.9|55507.7|55382.7|33
1616985250000|2021-03-29 02:34:10|55507.8|55382.8|55503|55378|55507.8|55382.8|55499.2|55374.2|29
1616985260000|2021-03-29 02:34:20|55504.2|55379.2|55495.7|55370.7|55504.2|55379.2|55495.7|55370.7|28
1616985270000|2021-03-29 02:34:30|55495.8|55370.8|55496.5|55371.5|55497.7|55372.7|55495.4|55370.4|23
1616985280000|2021-03-29 02:34:40|55496.6|55371.6|55502.5|55377.5|55509.1|55384.1|55496.6|55371.6|16
1616985290000|2021-03-29 02:34:50|55501.6|55376.6|55533.4|55408.4|55533.4|55408.4|55501.6|55376.6|24
1616985300000|2021-03-29 02:35:00|55533.6|55408.6|55537.7|55412.7|55537.9|55412.9|55533.1|55408.1|19
1616985310000|2021-03-29 02:35:10|55537|55412|55549.7|55424.7|55550|55425|55536.1|55411.1|28
1616985320000|2021-03-29 02:35:20|55549.4|55424.4|55548.5|55423.5|55552.2|55427.2|55537.8|55412.8|30
1616985330000|2021-03-29 02:35:30|55548.8|55423.8|55551.7|55426.7|55551.7|55426.7|55548.8|55423.8|15
1616985340000|2021-03-29 02:35:40|55551.4|55426.4|55551.2|55426.2|55551.4|55426.4|55550.8|55425.8|5
1616985350000|2021-03-29 02:35:50|55551.4|55426.4|55552.7|55427.7|55553.8|55428.8|55551.4|55426.4|18
1616985360000|2021-03-29 02:36:00|55552|55427|55525.4|55400.4|55552|55427|55525.4|55400.4|25
1616985370000|2021-03-29 02:36:10|55528.2|55403.2|55540.3|55415.3|55541.2|55416.2|55528.2|55403.2|32
1616985380000|2021-03-29 02:36:20|55539.7|55414.7|55521.2|55396.2|55539.7|55414.7|55521.2|55396.2|32
1616985390000|2021-03-29 02:36:30|55521.4|55396.4|55510.1|55385.1|55522.1|55397.1|55502.9|55377.9|30
1616985400000|2021-03-29 02:36:40|55511.6|55386.6|55509.6|55384.6|55514.5|55389.5|55509.6|55384.6|30
1616985410000|2021-03-29 02:36:50|55509.2|55384.2|55487|55362|55510.8|55385.8|55478.9|55353.9|31
1616985420000|2021-03-29 02:37:00|55485.3|55360.3|55484|55359|55489.7|55364.7|55484|55359|23
1616985430000|2021-03-29 02:37:10|55487|55362|55488.6|55363.6|55489.5|55364.5|55483.5|55358.5|20
1616985440000|2021-03-29 02:37:20|55485.7|55360.7|55496.9|55371.9|55498.5|55373.5|55484|55359|24
1616985450000|2021-03-29 02:37:30|55496.8|55371.8|55496.6|55371.6|55498|55373|55493.4|55368.4|33
1616985460000|2021-03-29 02:37:40|55497.8|55372.8|55442|55317|55498|55373|55440.9|55315.9|34
1616985470000|2021-03-29 02:37:50|55437.5|55312.5|55453.6|55328.6|55464.6|55339.6|55437|55312|39
1616985480000|2021-03-29 02:38:00|55454.5|55329.5|55421.7|55296.7|55454.8|55329.8|55421.1|55296.1|33
1616985490000|2021-03-29 02:38:10|55424.2|55299.2|55428.6|55303.6|55429.9|55304.9|55421.2|55296.2|34
1616985500000|2021-03-29 02:38:20|55429.2|55304.2|55443.7|55318.7|55446.4|55321.4|55429.2|55304.2|32
1616985510000|2021-03-29 02:38:30|55442.8|55317.8|55428.7|55303.7|55443.3|55318.3|55428.2|55303.2|37
1616985520000|2021-03-29 02:38:40|55428.4|55303.4|55428.2|55303.2|55429.6|55304.6|55425.2|55300.2|29
1616985530000|2021-03-29 02:38:50|55427.1|55302.1|55437.8|55312.8|55439.9|55314.9|55427.1|55302.1|34
1616985540000|2021-03-29 02:39:00|55438.5|55313.5|55423.3|55298.3|55440.2|55315.2|55418.9|55293.9|31
1616985550000|2021-03-29 02:39:10|55422.8|55297.8|55420.7|55295.7|55424.1|55299.1|55418.4|55293.4|31
1616985560000|2021-03-29 02:39:20|55421.1|55296.1|55438.3|55313.3|55438.3|55313.3|55420.9|55295.9|29
1616985570000|2021-03-29 02:39:30|55438.4|55313.4|55428.1|55303.1|55438.4|55313.4|55416.5|55291.5|36
1616985580000|2021-03-29 02:39:40|55428.3|55303.3|55434.9|55309.9|55434.9|55309.9|55427.1|55302.1|26
1616985590000|2021-03-29 02:39:50|55435.6|55310.6|55439.6|55314.6|55439.6|55314.6|55433.6|55308.6|26
1616985600000|2021-03-29 02:40:00|55439.5|55314.5|55482.7|55357.7|55482.7|55357.7|55438.4|55313.4|29
1616985610000|2021-03-29 02:40:10|55483|55358|55466.9|55341.9|55483|55358|55461.7|55336.7|33
1616985620000|2021-03-29 02:40:20|55466.6|55341.6|55469.4|55344.4|55470.4|55345.4|55457.5|55332.5|34
1616985630000|2021-03-29 02:40:30|55469.9|55344.9|55478|55353|55478|55353|55469.8|55344.8|32
1616985640000|2021-03-29 02:40:40|55480|55355|55479.5|55354.5|55480.5|55355.5|55478.9|55353.9|19
1616985650000|2021-03-29 02:40:50|55477.3|55352.3|55479.6|55354.6|55479.9|55354.9|55477.2|55352.2|7
1616985660000|2021-03-29 02:41:00|55479.5|55354.5|55459.4|55334.4|55479.5|55354.5|55459.4|55334.4|23
1616985670000|2021-03-29 02:41:10|55459.3|55334.3|55474.9|55349.9|55474.9|55349.9|55457.6|55332.6|30
1616985680000|2021-03-29 02:41:20|55476.5|55351.5|55467.1|55342.1|55481.6|55356.6|55465.7|55340.7|37
1616985690000|2021-03-29 02:41:30|55466.9|55341.9|55469.8|55344.8|55470.4|55345.4|55461.7|55336.7|26
1616985700000|2021-03-29 02:41:40|55469.7|55344.7|55464.7|55339.7|55469.7|55344.7|55464.6|55339.6|29
1616985710000|2021-03-29 02:41:50|55464.2|55339.2|55428.1|55303.1|55464.2|55339.2|55423.5|55298.5|25
1616985720000|2021-03-29 02:42:00|55428.2|55303.2|55432.1|55307.1|55433.8|55308.8|55427.4|55302.4|23
1616985730000|2021-03-29 02:42:10|55431.7|55306.7|55395.5|55270.5|55431.7|55306.7|55389.8|55264.8|32
1616985740000|2021-03-29 02:42:20|55395.3|55270.3|55383.2|55258.2|55395.5|55270.5|55367|55242|38
1616985750000|2021-03-29 02:42:30|55383.1|55258.1|55415.5|55290.5|55415.5|55290.5|55382.8|55257.8|33
1616985760000|2021-03-29 02:42:40|55414.9|55289.9|55427.9|55302.9|55429.7|55304.7|55403.5|55278.5|28
1616985770000|2021-03-29 02:42:50|55429.3|55304.3|55421.3|55296.3|55434|55309|55415.6|55290.6|31
1616985780000|2021-03-29 02:43:00|55421.5|55296.5|55462.9|55337.9|55462.9|55337.9|55421.5|55296.5|33
1616985790000|2021-03-29 02:43:10|55463|55338|55457.5|55332.5|55467.8|55342.8|55455.8|55330.8|30
1616985800000|2021-03-29 02:43:20|55457.1|55332.1|55462.6|55337.6|55462.7|55337.7|55445.3|55320.3|30
1616985810000|2021-03-29 02:43:30|55462.5|55337.5|55439|55314|55462.5|55337.5|55439|55314|29
1616985820000|2021-03-29 02:43:40|55438.9|55313.9|55447.9|55322.9|55448.2|55323.2|55438.9|55313.9|26
1616985830000|2021-03-29 02:43:50|55447.7|55322.7|55442.5|55317.5|55448.4|55323.4|55438.8|55313.8|31
1616985840000|2021-03-29 02:44:00|55442.1|55317.1|55452.9|55327.9|55455.3|55330.3|55437.6|55312.6|31
1616985850000|2021-03-29 02:44:10|55450.8|55325.8|55452.9|55327.9|55456|55331|55450.8|55325.8|30
1616985860000|2021-03-29 02:44:20|55453|55328|55446|55321|55453.2|55328.2|55446|55321|29
1616985870000|2021-03-29 02:44:30|55445.7|55320.7|55447.3|55322.3|55447.3|55322.3|55443.5|55318.5|26
1616985880000|2021-03-29 02:44:40|55444.4|55319.4|55461.2|55336.2|55461.2|55336.2|55444.3|55319.3|30
1616985890000|2021-03-29 02:44:50|55461.3|55336.3|55455.4|55330.4|55463.3|55338.3|55447.2|55322.2|31
1616985900000|2021-03-29 02:45:00|55455.9|55330.9|55457|55332|55458.9|55333.9|55455.9|55330.9|32
1616985910000|2021-03-29 02:45:10|55457.7|55332.7|55463.5|55338.5|55463.5|55338.5|55457.7|55332.7|19
1616985920000|2021-03-29 02:45:20|55463.4|55338.4|55463.7|55338.7|55465|55340|55462.5|55337.5|21
1616985930000|2021-03-29 02:45:30|55463.8|55338.8|55460.3|55335.3|55463.8|55338.8|55453.7|55328.7|36
1616985940000|2021-03-29 02:45:40|55460.2|55335.2|55489.8|55364.8|55490.9|55365.9|55460.2|55335.2|33
1616985950000|2021-03-29 02:45:50|55487.4|55362.4|55479.8|55354.8|55499.5|55374.5|55479.8|55354.8|29
1616985960000|2021-03-29 02:46:00|55476.4|55351.4|55488.7|55363.7|55488.7|55363.7|55474.6|55349.6|37
1616985970000|2021-03-29 02:46:10|55487.9|55362.9|55522.5|55397.5|55524.8|55399.8|55486.9|55361.9|37
1616985980000|2021-03-29 02:46:20|55521.8|55396.8|55508.2|55383.2|55524.1|55399.1|55507|55382|36
1616985990000|2021-03-29 02:46:30|55507.5|55382.5|55514.7|55389.7|55515.3|55390.3|55505.7|55380.7|32
1616986000000|2021-03-29 02:46:40|55514.6|55389.6|55516.2|55391.2|55517|55392|55510.9|55385.9|27
1616986010000|2021-03-29 02:46:50|55516.5|55391.5|55491.8|55366.8|55516.5|55391.5|55491.8|55366.8|32
1616986020000|2021-03-29 02:47:00|55491.5|55366.5|55495.9|55370.9|55495.9|55370.9|55490.7|55365.7|30
1616986030000|2021-03-29 02:47:10|55495.8|55370.8|55496.9|55371.9|55496.9|55371.9|55494|55369|16
1616986040000|2021-03-29 02:47:20|55497|55372|55508.8|55383.8|55509.9|55384.9|55497|55372|23
1616986050000|2021-03-29 02:47:30|55507.7|55382.7|55509.2|55384.2|55510|55385|55506.6|55381.6|13
1616986060000|2021-03-29 02:47:40|55510.7|55385.7|55509.4|55384.4|55510.7|55385.7|55491.1|55366.1|31
1616986070000|2021-03-29 02:47:50|55509.5|55384.5|55516|55391|55519.1|55394.1|55509.1|55384.1|33
1616986080000|2021-03-29 02:48:00|55516.1|55391.1|55530.2|55405.2|55530.9|55405.9|55514.6|55389.6|31
1616986090000|2021-03-29 02:48:10|55529.6|55404.6|55543.8|55418.8|55548.1|55423.1|55529.6|55404.6|34
1616986100000|2021-03-29 02:48:20|55543.9|55418.9|55528.1|55403.1|55543.9|55418.9|55522.8|55397.8|31
1616986110000|2021-03-29 02:48:30|55528.5|55403.5|55533.3|55408.3|55533.5|55408.5|55525.8|55400.8|36
1616986120000|2021-03-29 02:48:40|55533.1|55408.1|55531.1|55406.1|55533.2|55408.2|55530.8|55405.8|24
1616986130000|2021-03-29 02:48:50|55531.2|55406.2|55530.4|55405.4|55531.8|55406.8|55530|55405|18
1616986140000|2021-03-29 02:49:00|55529.8|55404.8|55506|55381|55529.8|55404.8|55505.6|55380.6|32
1616986150000|2021-03-29 02:49:10|55505.5|55380.5|55501.3|55376.3|55506|55381|55499.7|55374.7|24
1616986160000|2021-03-29 02:49:20|55504.1|55379.1|55484.6|55359.6|55504.1|55379.1|55481.1|55356.1|21
1616986170000|2021-03-29 02:49:30|55484.5|55359.5|55475.4|55350.4|55484.5|55359.5|55472.3|55347.3|32
1616986180000|2021-03-29 02:49:40|55474.8|55349.8|55453.6|55328.6|55484.2|55359.2|55453.6|55328.6|12
1616986190000|2021-03-29 02:49:50|55453.2|55328.2|55448|55323|55453.2|55328.2|55444.3|55319.3|13
1616986200000|2021-03-29 02:50:00|55449.6|55324.6|55466.3|55341.3|55471|55346|55448.5|55323.5|30
1616986210000|2021-03-29 02:50:10|55463.2|55338.2|55463.7|55338.7|55467.9|55342.9|55460.2|55335.2|29
1616986220000|2021-03-29 02:50:20|55463.6|55338.6|55469.5|55344.5|55469.7|55344.7|55463.6|55338.6|27
1616986230000|2021-03-29 02:50:30|55473.1|55348.1|55488|55363|55492.7|55367.7|55473.1|55348.1|34
1616986240000|2021-03-29 02:50:40|55488.6|55363.6|55492.8|55367.8|55494.3|55369.3|55483.3|55358.3|32
1616986250000|2021-03-29 02:50:50|55494.9|55369.9|55503.7|55378.7|55503.7|55378.7|55491.9|55366.9|12
1616986260000|2021-03-29 02:51:00|55503|55378|55494.2|55369.2|55503.1|55378.1|55490.9|55365.9|22
1616986270000|2021-03-29 02:51:10|55500.1|55375.1|55498.1|55373.1|55501.1|55376.1|55496.4|55371.4|30
1616986280000|2021-03-29 02:51:20|55497.8|55372.8|55484.9|55359.9|55498.3|55373.3|55481.4|55356.4|33
1616986290000|2021-03-29 02:51:30|55484.2|55359.2|55475.5|55350.5|55487.3|55362.3|55474.8|55349.8|26
1616986300000|2021-03-29 02:51:40|55475.3|55350.3|55458.1|55333.1|55476.2|55351.2|55458.1|55333.1|29
1616986310000|2021-03-29 02:51:50|55456.9|55331.9|55458.6|55333.6|55459.4|55334.4|55456.5|55331.5|17
1616986320000|2021-03-29 02:52:00|55458.7|55333.7|55446.3|55321.3|55459.6|55334.6|55446.3|55321.3|17
1616986330000|2021-03-29 02:52:10|55446.1|55321.1|55445.4|55320.4|55446.3|55321.3|55444.9|55319.9|16
1616986340000|2021-03-29 02:52:20|55445.2|55320.2|55444.3|55319.3|55445.9|55320.9|55443|55318|19
1616986350000|2021-03-29 02:52:30|55445|55320|55425.4|55300.4|55445|55320|55420.8|55295.8|27
1616986360000|2021-03-29 02:52:40|55425.6|55300.6|55415.3|55290.3|55427.8|55302.8|55411.5|55286.5|27
1616986370000|2021-03-29 02:52:50|55415.8|55290.8|55427.6|55302.6|55428|55303|55415.3|55290.3|39
1616986380000|2021-03-29 02:53:00|55429.9|55304.9|55452.3|55327.3|55452.5|55327.5|55426.9|55301.9|34
1616986390000|2021-03-29 02:53:10|55451.9|55326.9|55451.3|55326.3|55453.9|55328.9|55450.5|55325.5|19
1616986400000|2021-03-29 02:53:20|55451.9|55326.9|55440.5|55315.5|55464.6|55339.6|55434.6|55309.6|32
1616986410000|2021-03-29 02:53:30|55439.7|55314.7|55422.5|55297.5|55442.2|55317.2|55422.3|55297.3|32
1616986420000|2021-03-29 02:53:40|55422.3|55297.3|55419|55294|55424.1|55299.1|55412.8|55287.8|21
1616986430000|2021-03-29 02:53:50|55419.5|55294.5|55426.6|55301.6|55429.1|55304.1|55419.5|55294.5|30
1616986440000|2021-03-29 02:54:00|55426|55301|55422.9|55297.9|55427.5|55302.5|55422.9|55297.9|27
1616986450000|2021-03-29 02:54:10|55422.2|55297.2|55414.5|55289.5|55422.9|55297.9|55406.8|55281.8|29
1616986460000|2021-03-29 02:54:20|55414.6|55289.6|55408.2|55283.2|55417.8|55292.8|55408.1|55283.1|19
1616986470000|2021-03-29 02:54:30|55408.1|55283.1|55403.5|55278.5|55409.1|55284.1|55401.7|55276.7|21
1616986480000|2021-03-29 02:54:40|55403|55278|55398.9|55273.9|55403|55278|55398.9|55273.9|15
1616986490000|2021-03-29 02:54:50|55398.8|55273.8|55397.6|55272.6|55398.9|55273.9|55397.5|55272.5|17
1616986500000|2021-03-29 02:55:00|55397.7|55272.7|55411.4|55286.4|55417.4|55292.4|55397.5|55272.5|34
1616986510000|2021-03-29 02:55:10|55405.1|55280.1|55368|55243|55405.1|55280.1|55368|55243|28
1616986520000|2021-03-29 02:55:20|55368.6|55243.6|55366.9|55241.9|55370|55245|55361.6|55236.6|28
1616986530000|2021-03-29 02:55:30|55366.8|55241.8|55355.4|55230.4|55370.3|55245.3|55351.5|55226.5|25
1616986540000|2021-03-29 02:55:40|55355.7|55230.7|55360.9|55235.9|55361.2|55236.2|55355.7|55230.7|21
1616986550000|2021-03-29 02:55:50|55361.7|55236.7|55361.7|55236.7|55361.7|55236.7|55353.7|55228.7|28
1616986560000|2021-03-29 02:56:00|55361.6|55236.6|55361|55236|55361.6|55236.6|55353|55228|17
1616986570000|2021-03-29 02:56:10|55361.6|55236.6|55356|55231|55361.6|55236.6|55352.3|55227.3|34
1616986580000|2021-03-29 02:56:20|55355.9|55230.9|55375.6|55250.6|55376.2|55251.2|55352.8|55227.8|30
1616986590000|2021-03-29 02:56:30|55372.9|55247.9|55366.2|55241.2|55374.2|55249.2|55365.5|55240.5|21
1616986600000|2021-03-29 02:56:40|55367|55242|55380.2|55255.2|55386.7|55261.7|55365.6|55240.6|29
1616986610000|2021-03-29 02:56:50|55380.3|55255.3|55369.4|55244.4|55380.3|55255.3|55364|55239|32
1616986620000|2021-03-29 02:57:00|55368.2|55243.2|55349.8|55224.8|55368.2|55243.2|55348.2|55223.2|34
1616986630000|2021-03-29 02:57:10|55350.8|55225.8|55350.7|55225.7|55350.8|55225.8|55346.1|55221.1|29
1616986640000|2021-03-29 02:57:20|55350.5|55225.5|55356.2|55231.2|55357.2|55232.2|55350|55225|27
1616986650000|2021-03-29 02:57:30|55356.5|55231.5|55357.6|55232.6|55359.4|55234.4|55354.6|55229.6|28
1616986660000|2021-03-29 02:57:40|55348.9|55223.9|55353.4|55228.4|55360.1|55235.1|55348.9|55223.9|36
1616986670000|2021-03-29 02:57:50|55356.3|55231.3|55363.8|55238.8|55365.2|55240.2|55356.3|55231.3|26
1616986680000|2021-03-29 02:58:00|55364|55239|55378.2|55253.2|55381|55256|55363.8|55238.8|36
1616986690000|2021-03-29 02:58:10|55380.5|55255.5|55414.5|55289.5|55430.8|55305.8|55378.4|55253.4|36
1616986700000|2021-03-29 02:58:20|55418.1|55293.1|55423.3|55298.3|55424.3|55299.3|55414.6|55289.6|29
1616986710000|2021-03-29 02:58:30|55423|55298|55445.9|55320.9|55445.9|55320.9|55423|55298|33
1616986720000|2021-03-29 02:58:40|55445.8|55320.8|55443.7|55318.7|55446.7|55321.7|55434.9|55309.9|28
1616986730000|2021-03-29 02:58:50|55443.6|55318.6|55412|55287|55446.3|55321.3|55412|55287|33
1616986740000|2021-03-29 02:59:00|55412.6|55287.6|55415.8|55290.8|55429.6|55304.6|55412.6|55287.6|37
1616986750000|2021-03-29 02:59:10|55416.2|55291.2|55413|55288|55417|55292|55412.8|55287.8|17
1616986760000|2021-03-29 02:59:20|55412.6|55287.6|55397|55272|55412.6|55287.6|55396.5|55271.5|19
1616986770000|2021-03-29 02:59:30|55396.7|55271.7|55400.1|55275.1|55400.1|55275.1|55396.3|55271.3|22
1616986780000|2021-03-29 02:59:40|55400.3|55275.3|55401.8|55276.8|55401.8|55276.8|55398.1|55273.1|25
1616986790000|2021-03-29 02:59:50|55402.5|55277.5|55410.2|55285.2|55418.5|55293.5|55401.2|55276.2|28
1616986800000|2021-03-29 03:00:00|55403.3|55278.3|55418.7|55293.7|55418.7|55293.7|55402.7|55277.7|33
1616986810000|2021-03-29 03:00:10|55419|55294|55452.1|55327.1|55453.5|55328.5|55418|55293|36
1616986820000|2021-03-29 03:00:20|55450.8|55325.8|55409.4|55284.4|55450.8|55325.8|55406.7|55281.7|38
1616986830000|2021-03-29 03:00:30|55408.7|55283.7|55398.6|55273.6|55408.7|55283.7|55395.5|55270.5|31
1616986840000|2021-03-29 03:00:40|55399|55274|55397.4|55272.4|55400|55275|55395.5|55270.5|22
1616986850000|2021-03-29 03:00:50|55398.7|55273.7|55398.4|55273.4|55399.5|55274.5|55397.5|55272.5|33
1616986860000|2021-03-29 03:01:00|55398.8|55273.8|55391.6|55266.6|55399|55274|55390.7|55265.7|23
1616986870000|2021-03-29 03:01:10|55388.7|55263.7|55357.6|55232.6|55390.6|55265.6|55354.4|55229.4|33
1616986880000|2021-03-29 03:01:20|55359.9|55234.9|55358.7|55233.7|55367.3|55242.3|55355.3|55230.3|32
1616986890000|2021-03-29 03:01:30|55358.9|55233.9|55341.6|55216.6|55358.9|55233.9|55336.9|55211.9|30
1616986900000|2021-03-29 03:01:40|55343.4|55218.4|55342|55217|55347.7|55222.7|55340.8|55215.8|31
1616986910000|2021-03-29 03:01:50|55342.1|55217.1|55342.4|55217.4|55366|55241|55342|55217|30
1616986920000|2021-03-29 03:02:00|55342.7|55217.7|55341.7|55216.7|55342.8|55217.8|55340.2|55215.2|13
1616986930000|2021-03-29 03:02:10|55341.1|55216.1|55339.8|55214.8|55342.9|55217.9|55338|55213|18
1616986940000|2021-03-29 03:02:20|55340.3|55215.3|55340.1|55215.1|55340.8|55215.8|55339.8|55214.8|20
1616986950000|2021-03-29 03:02:30|55340.4|55215.4|55403.1|55278.1|55403.1|55278.1|55340.1|55215.1|34
1616986960000|2021-03-29 03:02:40|55398.8|55273.8|55399|55274|55399.1|55274.1|55391.4|55266.4|24
1616986970000|2021-03-29 03:02:50|55394|55269|55401|55276|55403.5|55278.5|55389.7|55264.7|22
1616986980000|2021-03-29 03:03:00|55403.5|55278.5|55394|55269|55405.3|55280.3|55391.4|55266.4|28
1616986990000|2021-03-29 03:03:10|55399.7|55274.7|55427.6|55302.6|55427.7|55302.7|55395.5|55270.5|33
1616987000000|2021-03-29 03:03:20|55431.6|55306.6|55436.4|55311.4|55439.2|55314.2|55425.6|55300.6|31
1616987010000|2021-03-29 03:03:30|55436.5|55311.5|55445.9|55320.9|55447.3|55322.3|55436.5|55311.5|20
1616987020000|2021-03-29 03:03:40|55446|55321|55442.5|55317.5|55448.2|55323.2|55442.2|55317.2|22
1616987030000|2021-03-29 03:03:50|55443.8|55318.8|55447|55322|55447.9|55322.9|55442.5|55317.5|19
1616987040000|2021-03-29 03:04:00|55446.1|55321.1|55457.2|55332.2|55458.2|55333.2|55445.7|55320.7|23
1616987050000|2021-03-29 03:04:10|55456.8|55331.8|55458.4|55333.4|55459.2|55334.2|55456.1|55331.1|23
1616987060000|2021-03-29 03:04:20|55457.1|55332.1|55443.9|55318.9|55458.8|55333.8|55443.1|55318.1|29
1616987070000|2021-03-29 03:04:30|55442.8|55317.8|55441.8|55316.8|55445.1|55320.1|55441.8|55316.8|19
1616987080000|2021-03-29 03:04:40|55443|55318|55440.3|55315.3|55444.9|55319.9|55439.6|55314.6|15
1616987090000|2021-03-29 03:04:50|55440.2|55315.2|55454.7|55329.7|55455.1|55330.1|55440.2|55315.2|23
1616987100000|2021-03-29 03:05:00|55451.7|55326.7|55466.2|55341.2|55467.3|55342.3|55449.9|55324.9|30
1616987110000|2021-03-29 03:05:10|55465.9|55340.9|55473.1|55348.1|55473.1|55348.1|55465.9|55340.9|23
1616987120000|2021-03-29 03:05:20|55475|55350|55474.5|55349.5|55478.4|55353.4|55473.9|55348.9|28
1616987130000|2021-03-29 03:05:30|55476.7|55351.7|55494.1|55369.1|55494.1|55369.1|55476.7|55351.7|31
1616987140000|2021-03-29 03:05:40|55493.4|55368.4|55486.4|55361.4|55496.9|55371.9|55484.8|55359.8|30
1616987150000|2021-03-29 03:05:50|55486.5|55361.5|55476.8|55351.8|55489.5|55364.5|55476.8|55351.8|31
1616987160000|2021-03-29 03:06:00|55478|55353|55463.4|55338.4|55481|55356|55456.9|55331.9|30
1616987170000|2021-03-29 03:06:10|55463.1|55338.1|55465|55340|55465.4|55340.4|55454.6|55329.6|26
1616987180000|2021-03-29 03:06:20|55464.8|55339.8|55463.6|55338.6|55465.2|55340.2|55462.4|55337.4|16
1616987190000|2021-03-29 03:06:30|55463.5|55338.5|55469.8|55344.8|55470.9|55345.9|55463.5|55338.5|24
1616987200000|2021-03-29 03:06:40|55469|55344|55459.2|55334.2|55469|55344|55458|55333|15
1616987210000|2021-03-29 03:06:50|55458.7|55333.7|55480.2|55355.2|55480.3|55355.3|55458.7|55333.7|24
1616987220000|2021-03-29 03:07:00|55480.8|55355.8|55475.3|55350.3|55480.8|55355.8|55468.8|55343.8|34
1616987230000|2021-03-29 03:07:10|55477.2|55352.2|55475.4|55350.4|55477.6|55352.6|55466.4|55341.4|27
1616987240000|2021-03-29 03:07:20|55474.9|55349.9|55480.9|55355.9|55480.9|55355.9|55474.7|55349.7|27
1616987250000|2021-03-29 03:07:30|55482.9|55357.9|55478.5|55353.5|55483|55358|55476.8|55351.8|25
1616987260000|2021-03-29 03:07:40|55479.1|55354.1|55479.6|55354.6|55480.6|55355.6|55477.2|55352.2|22
1616987270000|2021-03-29 03:07:50|55480.1|55355.1|55480.5|55355.5|55482.3|55357.3|55479.9|55354.9|24
1616987280000|2021-03-29 03:08:00|55478.9|55353.9|55481.5|55356.5|55483.2|55358.2|55478.3|55353.3|24
1616987290000|2021-03-29 03:08:10|55483.5|55358.5|55512|55387|55512|55387|55481.7|55356.7|24
1616987300000|2021-03-29 03:08:20|55514.6|55389.6|55496|55371|55514.6|55389.6|55496|55371|30
1616987310000|2021-03-29 03:08:30|55495|55370|55506.1|55381.1|55506.1|55381.1|55495|55370|32
1616987320000|2021-03-29 03:08:40|55504|55379|55496|55371|55504.3|55379.3|55484.3|55359.3|32
1616987330000|2021-03-29 03:08:50|55494.8|55369.8|55480.1|55355.1|55495.1|55370.1|55480.1|55355.1|31
1616987340000|2021-03-29 03:09:00|55476.8|55351.8|55453.1|55328.1|55482.1|55357.1|55453.1|55328.1|31
1616987350000|2021-03-29 03:09:10|55453|55328|55464.6|55339.6|55465.7|55340.7|55452.9|55327.9|24
1616987360000|2021-03-29 03:09:20|55465.7|55340.7|55473.1|55348.1|55473.1|55348.1|55460.7|55335.7|32
1616987370000|2021-03-29 03:09:30|55473.5|55348.5|55472.9|55347.9|55478.5|55353.5|55469|55344|25
1616987380000|2021-03-29 03:09:40|55473.1|55348.1|55477.9|55352.9|55478.4|55353.4|55473.1|55348.1|21
1616987390000|2021-03-29 03:09:50|55478|55353|55463.7|55338.7|55480.6|55355.6|55463.1|55338.1|25
1616987400000|2021-03-29 03:10:00|55462.7|55337.7|55480.6|55355.6|55480.7|55355.7|55461.2|55336.2|24
1616987410000|2021-03-29 03:10:10|55480|55355|55492|55367|55492.5|55367.5|55480|55355|18
1616987420000|2021-03-29 03:10:20|55491.9|55366.9|55480.1|55355.1|55492.5|55367.5|55478.5|55353.5|26
1616987430000|2021-03-29 03:10:30|55480|55355|55480|55355|55481.5|55356.5|55475.1|55350.1|35
1616987440000|2021-03-29 03:10:40|55483.6|55358.6|55493.8|55368.8|55493.8|55368.8|55481.9|55356.9|23
1616987450000|2021-03-29 03:10:50|55492.9|55367.9|55494|55369|55494|55369|55480.9|55355.9|26
1616987460000|2021-03-29 03:11:00|55493.4|55368.4|55495.3|55370.3|55495.4|55370.4|55493.4|55368.4|21
1616987470000|2021-03-29 03:11:10|55495.1|55370.1|55496.6|55371.6|55496.6|55371.6|55493.7|55368.7|23
1616987480000|2021-03-29 03:11:20|55496.7|55371.7|55495.1|55370.1|55496.7|55371.7|55494.4|55369.4|19
1616987490000|2021-03-29 03:11:30|55493.3|55368.3|55496|55371|55496.1|55371.1|55493.2|55368.2|17
1616987500000|2021-03-29 03:11:40|55496.1|55371.1|55495.6|55370.6|55496.3|55371.3|55495.2|55370.2|9
1616987510000|2021-03-29 03:11:50|55495.2|55370.2|55496.2|55371.2|55496.2|55371.2|55494.4|55369.4|13
1616987520000|2021-03-29 03:12:00|55494.1|55369.1|55495.2|55370.2|55495.4|55370.4|55494.1|55369.1|10
1616987530000|2021-03-29 03:12:10|55495.4|55370.4|55495.3|55370.3|55496.2|55371.2|55494.2|55369.2|19
1616987540000|2021-03-29 03:12:20|55495.2|55370.2|55479.2|55354.2|55496.2|55371.2|55479.2|55354.2|18
1616987550000|2021-03-29 03:12:30|55479.8|55354.8|55479.2|55354.2|55479.8|55354.8|55479.2|55354.2|9
1616987560000|2021-03-29 03:12:40|55479|55354|55446.4|55321.4|55479.2|55354.2|55446.4|55321.4|13
1616987570000|2021-03-29 03:12:50|55444.4|55319.4|55429.4|55304.4|55448.1|55323.1|55428.4|55303.4|26
1616987580000|2021-03-29 03:13:00|55430.6|55305.6|55477.1|55352.1|55477.3|55352.3|55428.6|55303.6|33
1616987590000|2021-03-29 03:13:10|55478.2|55353.2|55480.9|55355.9|55480.9|55355.9|55476.8|55351.8|17
1616987600000|2021-03-29 03:13:20|55480.8|55355.8|55467.9|55342.9|55480.8|55355.8|55459.8|55334.8|25
1616987610000|2021-03-29 03:13:30|55466.8|55341.8|55462|55337|55467.6|55342.6|55458.1|55333.1|21
1616987620000|2021-03-29 03:13:40|55461.4|55336.4|55458.2|55333.2|55462.2|55337.2|55453.7|55328.7|18
1616987630000|2021-03-29 03:13:50|55460|55335|55462.7|55337.7|55466.8|55341.8|55459.1|55334.1|24
1616987640000|2021-03-29 03:14:00|55460.2|55335.2|55480.7|55355.7|55480.7|55355.7|55457.9|55332.9|23
1616987650000|2021-03-29 03:14:10|55481.5|55356.5|55465.9|55340.9|55481.5|55356.5|55464.9|55339.9|22
1616987660000|2021-03-29 03:14:20|55461.1|55336.1|55466.2|55341.2|55466.5|55341.5|55459.3|55334.3|31
1616987670000|2021-03-29 03:14:30|55466.1|55341.1|55467.2|55342.2|55468.1|55343.1|55464.5|55339.5|18
1616987680000|2021-03-29 03:14:40|55467.7|55342.7|55463.9|55338.9|55467.7|55342.7|55463|55338|17
1616987690000|2021-03-29 03:14:50|55463|55338|55463.9|55338.9|55464.1|55339.1|55462.9|55337.9|15
1616987700000|2021-03-29 03:15:00|55462.7|55337.7|55490.6|55365.6|55490.6|55365.6|55462.7|55337.7|22
1616987710000|2021-03-29 03:15:10|55490.9|55365.9|55490.9|55365.9|55491.9|55366.9|55489.9|55364.9|16
1616987720000|2021-03-29 03:15:20|55491.1|55366.1|55492.3|55367.3|55492.3|55367.3|55491.1|55366.1|7
1616987730000|2021-03-29 03:15:30|55492.8|55367.8|55492|55367|55492.8|55367.8|55491.8|55366.8|8
1616987740000|2021-03-29 03:15:40|55492.5|55367.5|55495.7|55370.7|55496.1|55371.1|55492.5|55367.5|20
1616987750000|2021-03-29 03:15:50|55496.1|55371.1|55497.9|55372.9|55498.4|55373.4|55495.6|55370.6|27
1616987760000|2021-03-29 03:16:00|55498|55373|55501.9|55376.9|55502|55377|55497.8|55372.8|18
1616987770000|2021-03-29 03:16:10|55502|55377|55481.1|55356.1|55502|55377|55474.9|55349.9|37
1616987780000|2021-03-29 03:16:20|55480.3|55355.3|55476.7|55351.7|55481.6|55356.6|55474|55349|22
1616987790000|2021-03-29 03:16:30|55476.8|55351.8|55486.7|55361.7|55486.9|55361.9|55475.3|55350.3|33
1616987800000|2021-03-29 03:16:40|55488|55363|55485.6|55360.6|55488.9|55363.9|55485.6|55360.6|28
1616987810000|2021-03-29 03:16:50|55484.8|55359.8|55475.4|55350.4|55486|55361|55473.9|55348.9|25
1616987820000|2021-03-29 03:17:00|55476.5|55351.5|55482.5|55357.5|55483.3|55358.3|55473.4|55348.4|19
1616987830000|2021-03-29 03:17:10|55483.3|55358.3|55474.6|55349.6|55483.3|55358.3|55473|55348|22
1616987840000|2021-03-29 03:17:20|55474.7|55349.7|55456|55331|55474.7|55349.7|55456|55331|18
1616987850000|2021-03-29 03:17:30|55456.3|55331.3|55457.4|55332.4|55459.5|55334.5|55456.3|55331.3|17
1616987860000|2021-03-29 03:17:40|55458|55333|55453.3|55328.3|55458.1|55333.1|55452.2|55327.2|13
1616987870000|2021-03-29 03:17:50|55455.2|55330.2|55442.7|55317.7|55456|55331|55442.7|55317.7|13
1616987880000|2021-03-29 03:18:00|55441.9|55316.9|55442.7|55317.7|55447|55322|55441.9|55316.9|31
1616987890000|2021-03-29 03:18:10|55441.8|55316.8|55443.9|55318.9|55449.6|55324.6|55439.2|55314.2|26
1616987900000|2021-03-29 03:18:20|55444|55319|55431.7|55306.7|55444|55319|55430|55305|25
1616987910000|2021-03-29 03:18:30|55432.5|55307.5|55428.3|55303.3|55438.5|55313.5|55426.1|55301.1|29
1616987920000|2021-03-29 03:18:40|55426.1|55301.1|55427|55302|55429.7|55304.7|55424.7|55299.7|26
1616987930000|2021-03-29 03:18:50|55426.9|55301.9|55433.3|55308.3|55433.4|55308.4|55426.9|55301.9|26
1616987940000|2021-03-29 03:19:00|55433.2|55308.2|55439.1|55314.1|55439.1|55314.1|55428.2|55303.2|27
1616987950000|2021-03-29 03:19:10|55439.4|55314.4|55445.8|55320.8|55445.8|55320.8|55439.4|55314.4|11
1616987960000|2021-03-29 03:19:20|55445.9|55320.9|55445.8|55320.8|55446.6|55321.6|55445.8|55320.8|6
1616987970000|2021-03-29 03:19:30|55444.6|55319.6|55429.8|55304.8|55444.6|55319.6|55428.1|55303.1|27
1616987980000|2021-03-29 03:19:40|55429.6|55304.6|55428.7|55303.7|55430|55305|55428.2|55303.2|18
1616987990000|2021-03-29 03:19:50|55428.5|55303.5|55425.5|55300.5|55429.6|55304.6|55424.4|55299.4|20
1616988000000|2021-03-29 03:20:00|55426.2|55301.2|55415.6|55290.6|55426.2|55301.2|55409.4|55284.4|28
1616988010000|2021-03-29 03:20:10|55417.8|55292.8|55410.5|55285.5|55418.4|55293.4|55410.2|55285.2|23
1616988020000|2021-03-29 03:20:20|55410.4|55285.4|55411.9|55286.9|55414.6|55289.6|55410.4|55285.4|25
1616988030000|2021-03-29 03:20:30|55412|55287|55409.3|55284.3|55413.4|55288.4|55405.1|55280.1|28
1616988040000|2021-03-29 03:20:40|55411.4|55286.4|55427|55302|55429.6|55304.6|55411.4|55286.4|25
1616988050000|2021-03-29 03:20:50|55426.8|55301.8|55416.4|55291.4|55427.9|55302.9|55415.2|55290.2|29
1616988060000|2021-03-29 03:21:00|55415.6|55290.6|55417.4|55292.4|55417.4|55292.4|55414.6|55289.6|31
1616988070000|2021-03-29 03:21:10|55419|55294|55418.2|55293.2|55423.1|55298.1|55414.5|55289.5|30
1616988080000|2021-03-29 03:21:20|55419.4|55294.4|55420.7|55295.7|55421.5|55296.5|55419.1|55294.1|19
1616988090000|2021-03-29 03:21:30|55419.9|55294.9|55425.7|55300.7|55426.3|55301.3|55412.1|55287.1|22
1616988100000|2021-03-29 03:21:40|55426.3|55301.3|55435.3|55310.3|55435.3|55310.3|55425.6|55300.6|25
1616988110000|2021-03-29 03:21:50|55435.7|55310.7|55440.6|55315.6|55441|55316|55435.7|55310.7|16
1616988120000|2021-03-29 03:22:00|55439.7|55314.7|55442.2|55317.2|55442.2|55317.2|55439.4|55314.4|19
1616988130000|2021-03-29 03:22:10|55442.3|55317.3|55448.4|55323.4|55451.1|55326.1|55440.1|55315.1|15
1616988140000|2021-03-29 03:22:20|55461.3|55336.3|55456|55331|55462.1|55337.1|55456|55331|20
1616988150000|2021-03-29 03:22:30|55456.1|55331.1|55465.9|55340.9|55466.5|55341.5|55454.6|55329.6|28
1616988160000|2021-03-29 03:22:40|55466.2|55341.2|55466.5|55341.5|55469.1|55344.1|55464|55339|23
1616988170000|2021-03-29 03:22:50|55467.4|55342.4|55466.5|55341.5|55469.2|55344.2|55466.5|55341.5|12
1616988180000|2021-03-29 03:23:00|55467.1|55342.1|55472.6|55347.6|55472.6|55347.6|55455.9|55330.9|28
1616988190000|2021-03-29 03:23:10|55472.5|55347.5|55482.3|55357.3|55482.3|55357.3|55472.5|55347.5|32
1616988200000|2021-03-29 03:23:20|55481.7|55356.7|55485.6|55360.6|55485.9|55360.9|55480|55355|18
1616988210000|2021-03-29 03:23:30|55485|55360|55480.2|55355.2|55485.7|55360.7|55476.8|55351.8|28
1616988220000|2021-03-29 03:23:40|55478.7|55353.7|55505.4|55380.4|55506.1|55381.1|55477.5|55352.5|31
1616988230000|2021-03-29 03:23:50|55506.6|55381.6|55506.6|55381.6|55509.6|55384.6|55506.6|55381.6|23
1616988240000|2021-03-29 03:24:00|55507|55382|55494.8|55369.8|55507.1|55382.1|55481.4|55356.4|37
1616988250000|2021-03-29 03:24:10|55495.9|55370.9|55501.9|55376.9|55505.5|55380.5|55494.7|55369.7|35
1616988260000|2021-03-29 03:24:20|55501.7|55376.7|55513.2|55388.2|55513.8|55388.8|55501.7|55376.7|26
1616988270000|2021-03-29 03:24:30|55514.7|55389.7|55521.2|55396.2|55521.2|55396.2|55512.1|55387.1|24
1616988280000|2021-03-29 03:24:40|55521.5|55396.5|55520.3|55395.3|55522.1|55397.1|55520.3|55395.3|9
1616988290000|2021-03-29 03:24:50|55520.2|55395.2|55521.5|55396.5|55522.1|55397.1|55514.4|55389.4|20
1616988300000|2021-03-29 03:25:00|55522|55397|55523.9|55398.9|55523.9|55398.9|55519.7|55394.7|12
1616988310000|2021-03-29 03:25:10|55524.1|55399.1|55538.4|55413.4|55538.4|55413.4|55523.9|55398.9|12
1616988320000|2021-03-29 03:25:20|55538.7|55413.7|55554.3|55429.3|55554.3|55429.3|55538.5|55413.5|27
1616988330000|2021-03-29 03:25:30|55554.4|55429.4|55558|55433|55558|55433|55554.4|55429.4|16
1616988340000|2021-03-29 03:25:40|55558.2|55433.2|55567.1|55442.1|55567.1|55442.1|55558.2|55433.2|18
1616988350000|2021-03-29 03:25:50|55566.4|55441.4|55582.7|55457.7|55582.7|55457.7|55566.4|55441.4|16
1616988360000|2021-03-29 03:26:00|55582.8|55457.8|55564.2|55439.2|55586|55461|55562.6|55437.6|23
1616988370000|2021-03-29 03:26:10|55565.7|55440.7|55577.7|55452.7|55579.3|55454.3|55565.7|55440.7|25
1616988380000|2021-03-29 03:26:20|55576.9|55451.9|55583.9|55458.9|55584|55459|55576.4|55451.4|26
1616988390000|2021-03-29 03:26:30|55584|55459|55586.9|55461.9|55587.5|55462.5|55583.9|55458.9|22
1616988400000|2021-03-29 03:26:40|55587.5|55462.5|55590|55465|55590|55465|55587.2|55462.2|13
1616988410000|2021-03-29 03:26:50|55589.7|55464.7|55579.3|55454.3|55590|55465|55575.8|55450.8|25
1616988420000|2021-03-29 03:27:00|55577.8|55452.8|55574.5|55449.5|55578.1|55453.1|55569.9|55444.9|20
1616988430000|2021-03-29 03:27:10|55572.5|55447.5|55556.2|55431.2|55576.6|55451.6|55556.2|55431.2|28
1616988440000|2021-03-29 03:27:20|55556|55431|55544.8|55419.8|55556|55431|55543.2|55418.2|23
1616988450000|2021-03-29 03:27:30|55545.1|55420.1|55569.4|55444.4|55569.9|55444.9|55545.1|55420.1|22
1616988460000|2021-03-29 03:27:40|55571.8|55446.8|55561.8|55436.8|55571.8|55446.8|55555.2|55430.2|17
1616988470000|2021-03-29 03:27:50|55562.4|55437.4|55556.4|55431.4|55562.5|55437.5|55556.4|55431.4|17
1616988480000|2021-03-29 03:28:00|55557.7|55432.7|55556.5|55431.5|55559.3|55434.3|55556.5|55431.5|13
1616988490000|2021-03-29 03:28:10|55555.8|55430.8|55537.1|55412.1|55555.8|55430.8|55537|55412|26
1616988500000|2021-03-29 03:28:20|55537.5|55412.5|55548.8|55423.8|55550.6|55425.6|55537.5|55412.5|25
1616988510000|2021-03-29 03:28:30|55548.7|55423.7|55547.5|55422.5|55548.7|55423.7|55547.3|55422.3|17
1616988520000|2021-03-29 03:28:40|55547.7|55422.7|55544.5|55419.5|55548.2|55423.2|55541.6|55416.6|18
1616988530000|2021-03-29 03:28:50|55542.4|55417.4|55536.4|55411.4|55542.6|55417.6|55534.3|55409.3|16
1616988540000|2021-03-29 03:29:00|55538.4|55413.4|55551.8|55426.8|55551.8|55426.8|55538.4|55413.4|16
1616988550000|2021-03-29 03:29:10|55551.5|55426.5|55550.4|55425.4|55551.6|55426.6|55549.5|55424.5|12
1616988560000|2021-03-29 03:29:20|55549.5|55424.5|55549.4|55424.4|55550|55425|55549.1|55424.1|8
1616988570000|2021-03-29 03:29:30|55550.1|55425.1|55557.6|55432.6|55557.6|55432.6|55549.1|55424.1|14
1616988580000|2021-03-29 03:29:40|55557.7|55432.7|55559|55434|55559|55434|55554.2|55429.2|20
1616988590000|2021-03-29 03:29:50|55559.2|55434.2|55559|55434|55559.3|55434.3|55559|55434|4
1616988600000|2021-03-29 03:30:00|55559.3|55434.3|55559.2|55434.2|55559.3|55434.3|55557.6|55432.6|17
1616988610000|2021-03-29 03:30:10|55558.9|55433.9|55548.1|55423.1|55559.1|55434.1|55547.5|55422.5|26
1616988620000|2021-03-29 03:30:20|55547.2|55422.2|55525.2|55400.2|55547.2|55422.2|55525.1|55400.1|17
1616988630000|2021-03-29 03:30:30|55526.2|55401.2|55528.5|55403.5|55531.4|55406.4|55526.2|55401.2|16
1616988640000|2021-03-29 03:30:40|55528|55403|55544.8|55419.8|55546.2|55421.2|55527.7|55402.7|32
1616988650000|2021-03-29 03:30:50|55545.3|55420.3|55545.9|55420.9|55546.1|55421.1|55544.3|55419.3|31
1616988660000|2021-03-29 03:31:00|55545.7|55420.7|55536.4|55411.4|55545.7|55420.7|55535.2|55410.2|20
1616988670000|2021-03-29 03:31:10|55536.5|55411.5|55544.9|55419.9|55545.3|55420.3|55532.9|55407.9|26
1616988680000|2021-03-29 03:31:20|55544.7|55419.7|55536.4|55411.4|55545.8|55420.8|55536.4|55411.4|29
1616988690000|2021-03-29 03:31:30|55536.5|55411.5|55538.5|55413.5|55538.5|55413.5|55536.5|55411.5|22
1616988700000|2021-03-29 03:31:40|55537|55412|55535.4|55410.4|55537.5|55412.5|55531|55406|32
1616988710000|2021-03-29 03:31:50|55534.5|55409.5|55514.9|55389.9|55538.1|55413.1|55513.5|55388.5|36
1616988720000|2021-03-29 03:32:00|55515.9|55390.9|55519.1|55394.1|55519.2|55394.2|55515.9|55390.9|13
1616988730000|2021-03-29 03:32:10|55518.3|55393.3|55525.3|55400.3|55528.3|55403.3|55514.9|55389.9|27
1616988740000|2021-03-29 03:32:20|55526.1|55401.1|55540.4|55415.4|55540.4|55415.4|55526.1|55401.1|22
1616988750000|2021-03-29 03:32:30|55540.1|55415.1|55527.3|55402.3|55540.1|55415.1|55526.3|55401.3|25
1616988760000|2021-03-29 03:32:40|55526.9|55401.9|55537.2|55412.2|55537.2|55412.2|55523.9|55398.9|27
1616988770000|2021-03-29 03:32:50|55537|55412|55511.4|55386.4|55537.2|55412.2|55511.3|55386.3|20
1616988780000|2021-03-29 03:33:00|55516.1|55391.1|55535.5|55410.5|55536.3|55411.3|55516.1|55391.1|29
1616988790000|2021-03-29 03:33:10|55535.8|55410.8|55545|55420|55545|55420|55534.4|55409.4|19
1616988800000|2021-03-29 03:33:20|55544.2|55419.2|55550.3|55425.3|55550.3|55425.3|55544.2|55419.2|14
1616988810000|2021-03-29 03:33:30|55550|55425|55546.1|55421.1|55552.5|55427.5|55545.9|55420.9|15
1616988820000|2021-03-29 03:33:40|55546.2|55421.2|55550.4|55425.4|55550.4|55425.4|55546.2|55421.2|14
1616988830000|2021-03-29 03:33:50|55550.1|55425.1|55551.4|55426.4|55551.4|55426.4|55549.7|55424.7|9
1616988840000|2021-03-29 03:34:00|55550.4|55425.4|55559.9|55434.9|55559.9|55434.9|55550.1|55425.1|22
1616988850000|2021-03-29 03:34:10|55561.4|55436.4|55576|55451|55576|55451|55560.9|55435.9|23
1616988860000|2021-03-29 03:34:20|55574.9|55449.9|55574.6|55449.6|55576.4|55451.4|55573|55448|25
1616988870000|2021-03-29 03:34:30|55574.7|55449.7|55572.2|55447.2|55575.8|55450.8|55571.2|55446.2|17
1616988880000|2021-03-29 03:34:40|55572.1|55447.1|55575|55450|55575|55450|55570.8|55445.8|9
1616988890000|2021-03-29 03:34:50|55574.5|55449.5|55576|55451|55576.3|55451.3|55574.5|55449.5|16
1616988900000|2021-03-29 03:35:00|55575.6|55450.6|55577.7|55452.7|55577.7|55452.7|55575.5|55450.5|13
1616988910000|2021-03-29 03:35:10|55578|55453|55578.5|55453.5|55579.2|55454.2|55578|55453|6
1616988920000|2021-03-29 03:35:20|55578.4|55453.4|55576.7|55451.7|55579.2|55454.2|55576.3|55451.3|27
1616988930000|2021-03-29 03:35:30|55576.5|55451.5|55561.8|55436.8|55576.9|55451.9|55561.7|55436.7|28
1616988940000|2021-03-29 03:35:40|55561.7|55436.7|55571.9|55446.9|55571.9|55446.9|55560.1|55435.1|31
1616988950000|2021-03-29 03:35:50|55572.1|55447.1|55566.9|55441.9|55578.5|55453.5|55565.5|55440.5|36
1616988960000|2021-03-29 03:36:00|55566.6|55441.6|55557.7|55432.7|55567.8|55442.8|55548|55423|36
1616988970000|2021-03-29 03:36:10|55558|55433|55560.1|55435.1|55562.2|55437.2|55554.8|55429.8|34
1616988980000|2021-03-29 03:36:20|55559.7|55434.7|55560.6|55435.6|55564|55439|55556.6|55431.6|30
1616988990000|2021-03-29 03:36:30|55558.6|55433.6|55538.3|55413.3|55564.3|55439.3|55536.9|55411.9|31
1616989000000|2021-03-29 03:36:40|55538.7|55413.7|55549.1|55424.1|55549.1|55424.1|55536.8|55411.8|25
1616989010000|2021-03-29 03:36:50|55547|55422|55537.7|55412.7|55550.6|55425.6|55535.4|55410.4|32
1616989020000|2021-03-29 03:37:00|55538.3|55413.3|55546.3|55421.3|55548.3|55423.3|55536|55411|29
1616989030000|2021-03-29 03:37:10|55546.6|55421.6|55547.7|55422.7|55549.5|55424.5|55546.2|55421.2|22
1616989040000|2021-03-29 03:37:20|55546.8|55421.8|55534.7|55409.7|55546.9|55421.9|55533.1|55408.1|24
1616989050000|2021-03-29 03:37:30|55535.2|55410.2|55533.6|55408.6|55536.4|55411.4|55533.3|55408.3|24
1616989060000|2021-03-29 03:37:40|55533.3|55408.3|55534.5|55409.5|55536.3|55411.3|55533.1|55408.1|21
1616989070000|2021-03-29 03:37:50|55534.7|55409.7|55536.5|55411.5|55536.5|55411.5|55534.5|55409.5|17
1616989080000|2021-03-29 03:38:00|55536.9|55411.9|55534.7|55409.7|55537.5|55412.5|55533.1|55408.1|23
1616989090000|2021-03-29 03:38:10|55535|55410|55535.9|55410.9|55537.1|55412.1|55535|55410|15
1616989100000|2021-03-29 03:38:20|55535.6|55410.6|55548.7|55423.7|55551.2|55426.2|55532.5|55407.5|22
1616989110000|2021-03-29 03:38:30|55551.2|55426.2|55559.5|55434.5|55559.7|55434.7|55549.7|55424.7|14
1616989120000|2021-03-29 03:38:40|55559.2|55434.2|55557.5|55432.5|55559.7|55434.7|55557|55432|14
1616989130000|2021-03-29 03:38:50|55557.3|55432.3|55557.7|55432.7|55557.7|55432.7|55555|55430|14
1616989140000|2021-03-29 03:39:00|55558|55433|55558.3|55433.3|55560.2|55435.2|55557.6|55432.6|21
1616989150000|2021-03-29 03:39:10|55558.8|55433.8|55543.8|55418.8|55559.7|55434.7|55543.8|55418.8|28
1616989160000|2021-03-29 03:39:20|55545.2|55420.2|55544.8|55419.8|55545.3|55420.3|55542.6|55417.6|13
1616989170000|2021-03-29 03:39:30|55543.6|55418.6|55539.8|55414.8|55543.6|55418.6|55525.8|55400.8|24
1616989180000|2021-03-29 03:39:40|55538.9|55413.9|55533|55408|55539.5|55414.5|55525.9|55400.9|33
1616989190000|2021-03-29 03:39:50|55533.1|55408.1|55534.2|55409.2|55535.4|55410.4|55527.2|55402.2|30
1616989200000|2021-03-29 03:40:00|55533.6|55408.6|55552.5|55427.5|55556.5|55431.5|55533.6|55408.6|29
1616989210000|2021-03-29 03:40:10|55550.2|55425.2|55541.5|55416.5|55552.1|55427.1|55541.5|55416.5|29
1616989220000|2021-03-29 03:40:20|55542.2|55417.2|55541.7|55416.7|55543.4|55418.4|55541.5|55416.5|20
1616989230000|2021-03-29 03:40:30|55540.7|55415.7|55538.5|55413.5|55540.9|55415.9|55538|55413|20
1616989240000|2021-03-29 03:40:40|55537.8|55412.8|55543|55418|55544.4|55419.4|55537.7|55412.7|22
1616989250000|2021-03-29 03:40:50|55543.2|55418.2|55541.4|55416.4|55544.1|55419.1|55538.9|55413.9|25
1616989260000|2021-03-29 03:41:00|55540.7|55415.7|55540.4|55415.4|55540.7|55415.7|55539.5|55414.5|18
1616989270000|2021-03-29 03:41:10|55540.7|55415.7|55531.4|55406.4|55541.6|55416.6|55530.9|55405.9|11
1616989280000|2021-03-29 03:41:20|55531.3|55406.3|55532.8|55407.8|55534.4|55409.4|55531.3|55406.3|17
1616989290000|2021-03-29 03:41:30|55531|55406|55534.2|55409.2|55535.2|55410.2|55531|55406|13
1616989300000|2021-03-29 03:41:40|55534.5|55409.5|55534.1|55409.1|55534.5|55409.5|55533.2|55408.2|10
1616989310000|2021-03-29 03:41:50|55534|55409|55530.4|55405.4|55534.1|55409.1|55530.4|55405.4|9
1616989320000|2021-03-29 03:42:00|55530.2|55405.2|55514.2|55389.2|55530.2|55405.2|55514.1|55389.1|20
1616989330000|2021-03-29 03:42:10|55512.9|55387.9|55514.5|55389.5|55514.6|55389.6|55512.4|55387.4|16
1616989340000|2021-03-29 03:42:20|55514.4|55389.4|55510.1|55385.1|55514.5|55389.5|55509.4|55384.4|17
1616989350000|2021-03-29 03:42:30|55510.3|55385.3|55510.9|55385.9|55511.6|55386.6|55509|55384|22
1616989360000|2021-03-29 03:42:40|55510.6|55385.6|55516|55391|55516.3|55391.3|55509|55384|23
1616989370000|2021-03-29 03:42:50|55515.4|55390.4|55488.7|55363.7|55516|55391|55487|55362|24
1616989380000|2021-03-29 03:43:00|55489.6|55364.6|55498|55373|55498.7|55373.7|55488.7|55363.7|14
1616989390000|2021-03-29 03:43:10|55497.3|55372.3|55501.3|55376.3|55503|55378|55497.3|55372.3|16
1616989400000|2021-03-29 03:43:20|55501.7|55376.7|55511.1|55386.1|55512.4|55387.4|55501.3|55376.3|23
1616989410000|2021-03-29 03:43:30|55511.4|55386.4|55509.4|55384.4|55511.5|55386.5|55509.1|55384.1|8
1616989420000|2021-03-29 03:43:40|55509.1|55384.1|55499.2|55374.2|55510|55385|55498.6|55373.6|25
1616989430000|2021-03-29 03:43:50|55498.4|55373.4|55507.6|55382.6|55507.6|55382.6|55498.4|55373.4|16
1616989440000|2021-03-29 03:44:00|55507.8|55382.8|55525.1|55400.1|55525.8|55400.8|55506.7|55381.7|20
1616989450000|2021-03-29 03:44:10|55527.3|55402.3|55538.4|55413.4|55538.4|55413.4|55525|55400|25
1616989460000|2021-03-29 03:44:20|55538.2|55413.2|55537.9|55412.9|55538.6|55413.6|55535.2|55410.2|30
1616989470000|2021-03-29 03:44:30|55537.2|55412.2|55543.5|55418.5|55544.4|55419.4|55537.2|55412.2|26
1616989480000|2021-03-29 03:44:40|55543.7|55418.7|55545.8|55420.8|55546.5|55421.5|55543.6|55418.6|17
1616989490000|2021-03-29 03:44:50|55544.4|55419.4|55544.7|55419.7|55545|55420|55543.6|55418.6|17
1616989500000|2021-03-29 03:45:00|55544.5|55419.5|55541.5|55416.5|55545|55420|55541.1|55416.1|23
1616989510000|2021-03-29 03:45:10|55541|55416|55527.3|55402.3|55541.1|55416.1|55525.3|55400.3|24
1616989520000|2021-03-29 03:45:20|55530.2|55405.2|55526.5|55401.5|55531.7|55406.7|55525.3|55400.3|26
1616989530000|2021-03-29 03:45:30|55526.4|55401.4|55514.5|55389.5|55527.7|55402.7|55514.5|55389.5|29
1616989540000|2021-03-29 03:45:40|55513.2|55388.2|55520.3|55395.3|55520.6|55395.6|55513.2|55388.2|27
1616989550000|2021-03-29 03:45:50|55520.2|55395.2|55513|55388|55520.3|55395.3|55513|55388|25
1616989560000|2021-03-29 03:46:00|55511.8|55386.8|55520.1|55395.1|55521.4|55396.4|55511.8|55386.8|14
1616989570000|2021-03-29 03:46:10|55519.9|55394.9|55518.4|55393.4|55522.2|55397.2|55514.3|55389.3|17
1616989580000|2021-03-29 03:46:20|55516.6|55391.6|55514.3|55389.3|55518.1|55393.1|55514.3|55389.3|5
1616989590000|2021-03-29 03:46:30|55514.8|55389.8|55515.4|55390.4|55515.4|55390.4|55512.4|55387.4|6
1616989600000|2021-03-29 03:46:40|55515.8|55390.8|55516.4|55391.4|55516.4|55391.4|55510.5|55385.5|13
1616989610000|2021-03-29 03:46:50|55515.5|55390.5|55507.6|55382.6|55516.4|55391.4|55506.5|55381.5|24
1616989620000|2021-03-29 03:47:00|55507.4|55382.4|55507.4|55382.4|55513.4|55388.4|55507.3|55382.3|18
1616989630000|2021-03-29 03:47:10|55507.3|55382.3|55510.1|55385.1|55511.1|55386.1|55507.3|55382.3|20
1616989640000|2021-03-29 03:47:20|55510|55385|55506.6|55381.6|55510.7|55385.7|55505.3|55380.3|24
1616989650000|2021-03-29 03:47:30|55507.3|55382.3|55508.4|55383.4|55508.6|55383.6|55506.3|55381.3|26
1616989660000|2021-03-29 03:47:40|55507.6|55382.6|55509|55384|55512.6|55387.6|55506.7|55381.7|26
1616989670000|2021-03-29 03:47:50|55509.9|55384.9|55509|55384|55510.9|55385.9|55507.1|55382.1|23
1616989680000|2021-03-29 03:48:00|55509.7|55384.7|55517.3|55392.3|55518.5|55393.5|55509.7|55384.7|18
1616989690000|2021-03-29 03:48:10|55517.5|55392.5|55516.8|55391.8|55517.5|55392.5|55515.9|55390.9|16
1616989700000|2021-03-29 03:48:20|55515|55390|55511.3|55386.3|55517.1|55392.1|55509.9|55384.9|16
1616989710000|2021-03-29 03:48:30|55509.8|55384.8|55508.6|55383.6|55509.8|55384.8|55508.6|55383.6|4
1616989720000|2021-03-29 03:48:40|55510.4|55385.4|55511.1|55386.1|55511.1|55386.1|55508.6|55383.6|11
1616989730000|2021-03-29 03:48:50|55510.2|55385.2|55516.8|55391.8|55516.8|55391.8|55510.2|55385.2|15
1616989740000|2021-03-29 03:49:00|55516.7|55391.7|55516.6|55391.6|55516.8|55391.8|55510.5|55385.5|14
1616989750000|2021-03-29 03:49:10|55516.4|55391.4|55509.2|55384.2|55516.4|55391.4|55507.8|55382.8|18
1616989760000|2021-03-29 03:49:20|55508.6|55383.6|55491|55366|55509.2|55384.2|55490.3|55365.3|19
1616989770000|2021-03-29 03:49:30|55490.9|55365.9|55490.9|55365.9|55491|55366|55490|55365|5
1616989780000|2021-03-29 03:49:40|55491.5|55366.5|55490.9|55365.9|55491.5|55366.5|55490.9|55365.9|4
1616989790000|2021-03-29 03:49:50|55489.9|55364.9|55476.4|55351.4|55490.4|55365.4|55475|55350|19
1616989800000|2021-03-29 03:50:00|55476.9|55351.9|55490.8|55365.8|55492.7|55367.7|55475.9|55350.9|18
1616989810000|2021-03-29 03:50:10|55491|55366|55483.9|55358.9|55491|55366|55483.9|55358.9|14
1616989820000|2021-03-29 03:50:20|55483.3|55358.3|55482.6|55357.6|55483.9|55358.9|55482.3|55357.3|10
1616989830000|2021-03-29 03:50:30|55483.1|55358.1|55475.6|55350.6|55483.7|55358.7|55475.6|55350.6|15
1616989840000|2021-03-29 03:50:40|55476.1|55351.1|55467.2|55342.2|55476.5|55351.5|55467.2|55342.2|25
1616989850000|2021-03-29 03:50:50|55466.5|55341.5|55463.2|55338.2|55467.6|55342.6|55462.6|55337.6|18
1616989860000|2021-03-29 03:51:00|55463.3|55338.3|55462.2|55337.2|55464.2|55339.2|55461.8|55336.8|16
1616989870000|2021-03-29 03:51:10|55461.5|55336.5|55461.5|55336.5|55464|55339|55460.8|55335.8|18
1616989880000|2021-03-29 03:51:20|55461.6|55336.6|55460.4|55335.4|55461.6|55336.6|55460.4|55335.4|9
1616989890000|2021-03-29 03:51:30|55460.9|55335.9|55460.3|55335.3|55461.1|55336.1|55459.6|55334.6|10
1616989900000|2021-03-29 03:51:40|55461.1|55336.1|55459|55334|55461.1|55336.1|55458.1|55333.1|15
1616989910000|2021-03-29 03:51:50|55458.8|55333.8|55452.8|55327.8|55459|55334|55450.3|55325.3|22
1616989920000|2021-03-29 03:52:00|55450.1|55325.1|55486.3|55361.3|55486.3|55361.3|55449.9|55324.9|26
1616989930000|2021-03-29 03:52:10|55487|55362|55484.3|55359.3|55487.2|55362.2|55481.8|55356.8|23
1616989940000|2021-03-29 03:52:20|55484.6|55359.6|55505.5|55380.5|55506.6|55381.6|55484.2|55359.2|19
1616989950000|2021-03-29 03:52:30|55504.9|55379.9|55511.6|55386.6|55512.8|55387.8|55504.9|55379.9|26
1616989960000|2021-03-29 03:52:40|55511.5|55386.5|55501.8|55376.8|55513.9|55388.9|55501.8|55376.8|21
1616989970000|2021-03-29 03:52:50|55502.2|55377.2|55510.3|55385.3|55511.4|55386.4|55502|55377|31
1616989980000|2021-03-29 03:53:00|55510.4|55385.4|55510.7|55385.7|55510.8|55385.8|55509.8|55384.8|16
1616989990000|2021-03-29 03:53:10|55511|55386|55485.8|55360.8|55511.1|55386.1|55483.9|55358.9|28
1616990000000|2021-03-29 03:53:20|55488.2|55363.2|55491.3|55366.3|55493.9|55368.9|55483.3|55358.3|28
1616990010000|2021-03-29 03:53:30|55492.1|55367.1|55487.6|55362.6|55492.1|55367.1|55484.4|55359.4|15
1616990020000|2021-03-29 03:53:40|55487.4|55362.4|55474.3|55349.3|55487.4|55362.4|55473.5|55348.5|22
1616990030000|2021-03-29 03:53:50|55474.8|55349.8|55474.5|55349.5|55477.1|55352.1|55474.4|55349.4|19
1616990040000|2021-03-29 03:54:00|55476.3|55351.3|55476.1|55351.1|55477.2|55352.2|55474.3|55349.3|24
1616990050000|2021-03-29 03:54:10|55476.3|55351.3|55453.4|55328.4|55476.3|55351.3|55453.4|55328.4|18
1616990060000|2021-03-29 03:54:20|55453.1|55328.1|55454.3|55329.3|55455.6|55330.6|55452.2|55327.2|23
1616990070000|2021-03-29 03:54:30|55454.1|55329.1|55450.1|55325.1|55455.8|55330.8|55449.1|55324.1|25
1616990080000|2021-03-29 03:54:40|55449.8|55324.8|55451.9|55326.9|55452.3|55327.3|55449.8|55324.8|16
1616990090000|2021-03-29 03:54:50|55452.6|55327.6|55451.5|55326.5|55452.6|55327.6|55451.2|55326.2|20
1616990100000|2021-03-29 03:55:00|55451.9|55326.9|55447.9|55322.9|55452.1|55327.1|55447.5|55322.5|18
1616990110000|2021-03-29 03:55:10|55448.9|55323.9|55443.8|55318.8|55448.9|55323.9|55443.8|55318.8|11
1616990120000|2021-03-29 03:55:20|55443.5|55318.5|55428|55303|55444.5|55319.5|55428|55303|10
1616990130000|2021-03-29 03:55:30|55427.1|55302.1|55430.2|55305.2|55436.4|55311.4|55422.6|55297.6|29
1616990140000|2021-03-29 03:55:40|55430.4|55305.4|55432.5|55307.5|55432.7|55307.7|55419.7|55294.7|26
1616990150000|2021-03-29 03:55:50|55432.4|55307.4|55430.2|55305.2|55432.4|55307.4|55429.5|55304.5|18
1616990160000|2021-03-29 03:56:00|55430.3|55305.3|55451|55326|55453.2|55328.2|55430.3|55305.3|23
1616990170000|2021-03-29 03:56:10|55450.8|55325.8|55462.9|55337.9|55463.1|55338.1|55448|55323|30
1616990180000|2021-03-29 03:56:20|55463.1|55338.1|55481.1|55356.1|55482.9|55357.9|55463.1|55338.1|32
1616990190000|2021-03-29 03:56:30|55480.9|55355.9|55492.3|55367.3|55492.3|55367.3|55477.8|55352.8|28
1616990200000|2021-03-29 03:56:40|55493|55368|55490.9|55365.9|55493.1|55368.1|55485.7|55360.7|14
1616990210000|2021-03-29 03:56:50|55490.8|55365.8|55488.8|55363.8|55490.8|55365.8|55487.1|55362.1|26
1616990220000|2021-03-29 03:57:00|55489|55364|55488.3|55363.3|55489|55364|55485.8|55360.8|22
1616990230000|2021-03-29 03:57:10|55490.5|55365.5|55493|55368|55496.8|55371.8|55490.5|55365.5|24
1616990240000|2021-03-29 03:57:20|55492.5|55367.5|55485.1|55360.1|55493.5|55368.5|55485.1|55360.1|21
1616990250000|2021-03-29 03:57:30|55485.2|55360.2|55480.6|55355.6|55485.2|55360.2|55479.6|55354.6|27
1616990260000|2021-03-29 03:57:40|55480.7|55355.7|55482.8|55357.8|55482.8|55357.8|55478.5|55353.5|26
1616990270000|2021-03-29 03:57:50|55482.2|55357.2|55477.9|55352.9|55482.2|55357.2|55477.9|55352.9|9
1616990280000|2021-03-29 03:58:00|55477.8|55352.8|55471.4|55346.4|55477.8|55352.8|55470.7|55345.7|14
1616990290000|2021-03-29 03:58:10|55472.1|55347.1|55465.3|55340.3|55472.1|55347.1|55460.2|55335.2|25
1616990300000|2021-03-29 03:58:20|55464.8|55339.8|55451.7|55326.7|55468.5|55343.5|55451.5|55326.5|28
1616990310000|2021-03-29 03:58:30|55451.8|55326.8|55452.2|55327.2|55452.2|55327.2|55442.7|55317.7|24
1616990320000|2021-03-29 03:58:40|55453|55328|55459.7|55334.7|55461.3|55336.3|55452.3|55327.3|20
1616990330000|2021-03-29 03:58:50|55459.3|55334.3|55459.9|55334.9|55460.8|55335.8|55457.1|55332.1|29
1616990340000|2021-03-29 03:59:00|55459.7|55334.7|55432.8|55307.8|55459.7|55334.7|55430.4|55305.4|32
1616990350000|2021-03-29 03:59:10|55432.7|55307.7|55412.2|55287.2|55433.9|55308.9|55411.3|55286.3|26
1616990360000|2021-03-29 03:59:20|55410.7|55285.7|55413.8|55288.8|55418.2|55293.2|55410.7|55285.7|20
1616990370000|2021-03-29 03:59:30|55414.2|55289.2|55412.3|55287.3|55415.1|55290.1|55412.3|55287.3|19
1616990380000|2021-03-29 03:59:40|55412.4|55287.4|55413.6|55288.6|55423.6|55298.6|55411.6|55286.6|30
1616990390000|2021-03-29 03:59:50|55413.4|55288.4|55423|55298|55423.3|55298.3|55413.3|55288.3|26
1616990400000|2021-03-29 04:00:00|55422.8|55297.8|55442.1|55317.1|55449.3|55324.3|55421.6|55296.6|33
1616990410000|2021-03-29 04:00:10|55443.1|55318.1|55452.1|55327.1|55453.6|55328.6|55441.5|55316.5|31
1616990420000|2021-03-29 04:00:20|55453.2|55328.2|55451.2|55326.2|55456.4|55331.4|55448.6|55323.6|25
1616990430000|2021-03-29 04:00:30|55452.6|55327.6|55457.7|55332.7|55459.8|55334.8|55448.9|55323.9|26
1616990440000|2021-03-29 04:00:40|55459.1|55334.1|55466.6|55341.6|55477.3|55352.3|55450.6|55325.6|36
1616990450000|2021-03-29 04:00:50|55466|55341|55446.4|55321.4|55469.8|55344.8|55443.5|55318.5|32
1616990460000|2021-03-29 04:01:00|55446.3|55321.3|55443.8|55318.8|55446.5|55321.5|55440.8|55315.8|35
1616990470000|2021-03-29 04:01:10|55444.2|55319.2|55459.9|55334.9|55462.4|55337.4|55443.5|55318.5|31
1616990480000|2021-03-29 04:01:20|55461.1|55336.1|55466|55341|55469.5|55344.5|55461.1|55336.1|28
1616990490000|2021-03-29 04:01:30|55467.2|55342.2|55465.2|55340.2|55467.9|55342.9|55462.7|55337.7|28
1616990500000|2021-03-29 04:01:40|55465.8|55340.8|55468.5|55343.5|55468.8|55343.8|55463.9|55338.9|26
1616990510000|2021-03-29 04:01:50|55467.4|55342.4|55475.8|55350.8|55480.7|55355.7|55466.7|55341.7|22
1616990520000|2021-03-29 04:02:00|55475.3|55350.3|55453.5|55328.5|55476.8|55351.8|55453.5|55328.5|30
1616990530000|2021-03-29 04:02:10|55454.5|55329.5|55448.5|55323.5|55460.7|55335.7|55447.8|55322.8|27
1616990540000|2021-03-29 04:02:20|55448|55323|55458.8|55333.8|55459.1|55334.1|55447.6|55322.6|18
1616990550000|2021-03-29 04:02:30|55459|55334|55462.2|55337.2|55470.3|55345.3|55459|55334|35
1616990560000|2021-03-29 04:02:40|55464.2|55339.2|55470.3|55345.3|55470.3|55345.3|55463.7|55338.7|30
1616990570000|2021-03-29 04:02:50|55470.5|55345.5|55477.3|55352.3|55478.7|55353.7|55470.3|55345.3|15
1616990580000|2021-03-29 04:03:00|55476.8|55351.8|55478.9|55353.9|55478.9|55353.9|55474.7|55349.7|23
1616990590000|2021-03-29 04:03:10|55479.6|55354.6|55475.3|55350.3|55479.9|55354.9|55467.3|55342.3|31
1616990600000|2021-03-29 04:03:20|55473.3|55348.3|55478.1|55353.1|55479.7|55354.7|55470.8|55345.8|34
1616990610000|2021-03-29 04:03:30|55473.4|55348.4|55484.8|55359.8|55484.8|55359.8|55473.4|55348.4|14
1616990620000|2021-03-29 04:03:40|55484.9|55359.9|55489.2|55364.2|55492.7|55367.7|55484.9|55359.9|20
1616990630000|2021-03-29 04:03:50|55492.5|55367.5|55491.9|55366.9|55493.4|55368.4|55491.9|55366.9|8
1616990640000|2021-03-29 04:04:00|55491|55366|55514.8|55389.8|55516.4|55391.4|55491|55366|21
1616990650000|2021-03-29 04:04:10|55514.4|55389.4|55520.1|55395.1|55526.3|55401.3|55509|55384|23
1616990660000|2021-03-29 04:04:20|55520.9|55395.9|55529.1|55404.1|55529.1|55404.1|55518.6|55393.6|21
1616990670000|2021-03-29 04:04:30|55532.2|55407.2|55531.4|55406.4|55532.3|55407.3|55527|55402|24
1616990680000|2021-03-29 04:04:40|55533.1|55408.1|55540.3|55415.3|55540.3|55415.3|55531.4|55406.4|26
1616990690000|2021-03-29 04:04:50|55542.8|55417.8|55531.3|55406.3|55542.8|55417.8|55531.3|55406.3|21
1616990700000|2021-03-29 04:05:00|55529.8|55404.8|55538.5|55413.5|55544.6|55419.6|55529.8|55404.8|23
1616990710000|2021-03-29 04:05:10|55540.3|55415.3|55541|55416|55543.7|55418.7|55537.5|55412.5|25
1616990720000|2021-03-29 04:05:20|55541.6|55416.6|55552.6|55427.6|55556.6|55431.6|55541.6|55416.6|20
1616990730000|2021-03-29 04:05:30|55554.6|55429.6|55545.8|55420.8|55556.1|55431.1|55543.5|55418.5|21
1616990740000|2021-03-29 04:05:40|55547|55422|55545.5|55420.5|55547.3|55422.3|55545.5|55420.5|16
1616990750000|2021-03-29 04:05:50|55546.3|55421.3|55546.9|55421.9|55548.1|55423.1|55543.9|55418.9|14
1616990760000|2021-03-29 04:06:00|55547.4|55422.4|55547.7|55422.7|55555.6|55430.6|55546.9|55421.9|21
1616990770000|2021-03-29 04:06:10|55548.5|55423.5|55552.7|55427.7|55556.1|55431.1|55548|55423|19
1616990780000|2021-03-29 04:06:20|55552.5|55427.5|55555.2|55430.2|55555.2|55430.2|55547.5|55422.5|23
1616990790000|2021-03-29 04:06:30|55553.4|55428.4|55557|55432|55557.6|55432.6|55552.8|55427.8|19
1616990800000|2021-03-29 04:06:40|55554.4|55429.4|55555.1|55430.1|55557.9|55432.9|55552|55427|30
1616990810000|2021-03-29 04:06:50|55555.7|55430.7|55528|55403|55556.4|55431.4|55528|55403|12
1616990820000|2021-03-29 04:07:00|55524.8|55399.8|55475.9|55350.9|55524.8|55399.8|55475.5|55350.5|32
1616990830000|2021-03-29 04:07:10|55474.7|55349.7|55467.8|55342.8|55477.9|55352.9|55467.8|55342.8|31
1616990840000|2021-03-29 04:07:20|55466.1|55341.1|55464|55339|55469.2|55344.2|55460.2|55335.2|19
1616990850000|2021-03-29 04:07:30|55448.2|55323.2|55448.2|55323.2|55450.5|55325.5|55445.4|55320.4|8
1616990860000|2021-03-29 04:07:40|55444.3|55319.3|55420.2|55295.2|55446.2|55321.2|55420.2|55295.2|20
1616990870000|2021-03-29 04:07:50|55415.4|55290.4|55399.6|55274.6|55415.4|55290.4|55393.7|55268.7|33
1616990880000|2021-03-29 04:08:00|55399.2|55274.2|55404.9|55279.9|55405.4|55280.4|55395.5|55270.5|33
1616990890000|2021-03-29 04:08:10|55404.4|55279.4|55390.5|55265.5|55406.1|55281.1|55390.5|55265.5|30
1616990900000|2021-03-29 04:08:20|55390.9|55265.9|55375.8|55250.8|55391.2|55266.2|55369.5|55244.5|32
1616990910000|2021-03-29 04:08:30|55375.7|55250.7|55351|55226|55375.7|55250.7|55351|55226|28
1616990920000|2021-03-29 04:08:40|55351.2|55226.2|55360.8|55235.8|55360.8|55235.8|55348.1|55223.1|30
1616990930000|2021-03-29 04:08:50|55363.2|55238.2|55354.8|55229.8|55363.2|55238.2|55354.8|55229.8|28
1616990940000|2021-03-29 04:09:00|55353.7|55228.7|55327.4|55202.4|55353.7|55228.7|55312.6|55187.6|31
1616990950000|2021-03-29 04:09:10|55327.3|55202.3|55322.3|55197.3|55327.3|55202.3|55318|55193|24
1616990960000|2021-03-29 04:09:20|55323.5|55198.5|55335.4|55210.4|55335.4|55210.4|55315.2|55190.2|26
1616990970000|2021-03-29 04:09:30|55335.7|55210.7|55334.7|55209.7|55337.5|55212.5|55329.9|55204.9|34
1616990980000|2021-03-29 04:09:40|55335|55210|55335.3|55210.3|55350.8|55225.8|55333|55208|37
1616990990000|2021-03-29 04:09:50|55336|55211|55317.2|55192.2|55339|55214|55315.9|55190.9|29
1616991000000|2021-03-29 04:10:00|55317.7|55192.7|55306.5|55181.5|55317.7|55192.7|55304|55179|29
1616991010000|2021-03-29 04:10:10|55297.2|55172.2|55264.1|55139.1|55299.3|55174.3|55261.2|55136.2|37
1616991020000|2021-03-29 04:10:20|55263.6|55138.6|55218.4|55093.4|55263.6|55138.6|55207.8|55082.8|36
1616991030000|2021-03-29 04:10:30|55217.9|55092.9|55195.6|55070.6|55219.6|55094.6|55189.5|55064.5|31
1616991040000|2021-03-29 04:10:40|55200.3|55075.3|55237.7|55112.7|55252.6|55127.6|55197.3|55072.3|38
1616991050000|2021-03-29 04:10:50|55239|55114|55256|55131|55262.3|55137.3|55231.2|55106.2|39
1616991060000|2021-03-29 04:11:00|55253.5|55128.5|55251.5|55126.5|55265.8|55140.8|55250.4|55125.4|32
1616991070000|2021-03-29 04:11:10|55252.3|55127.3|55273.9|55148.9|55274|55149|55252|55127|31
1616991080000|2021-03-29 04:11:20|55274|55149|55248.6|55123.6|55276.9|55151.9|55248.6|55123.6|33
1616991090000|2021-03-29 04:11:30|55249.6|55124.6|55228.4|55103.4|55249.6|55124.6|55228.4|55103.4|25
1616991100000|2021-03-29 04:11:40|55234.9|55109.9|55239|55114|55251.6|55126.6|55234.7|55109.7|38
1616991110000|2021-03-29 04:11:50|55238.5|55113.5|55274.6|55149.6|55275.4|55150.4|55238.5|55113.5|30
1616991120000|2021-03-29 04:12:00|55274.2|55149.2|55281.6|55156.6|55283.7|55158.7|55269.6|55144.6|30
1616991130000|2021-03-29 04:12:10|55282.7|55157.7|55289.7|55164.7|55289.7|55164.7|55279.5|55154.5|25
1616991140000|2021-03-29 04:12:20|55288.4|55163.4|55305|55180|55305.6|55180.6|55284.5|55159.5|24
1616991150000|2021-03-29 04:12:30|55305.3|55180.3|55286.3|55161.3|55305.3|55180.3|55286.3|55161.3|34
1616991160000|2021-03-29 04:12:40|55287.1|55162.1|55285.3|55160.3|55287.9|55162.9|55270.4|55145.4|26
1616991170000|2021-03-29 04:12:50|55285.2|55160.2|55282.9|55157.9|55288.9|55163.9|55282.9|55157.9|29
1616991180000|2021-03-29 04:13:00|55283|55158|55305.3|55180.3|55309.7|55184.7|55282.8|55157.8|36
1616991190000|2021-03-29 04:13:10|55305.5|55180.5|55295.5|55170.5|55310.5|55185.5|55294|55169|31
1616991200000|2021-03-29 04:13:20|55291.6|55166.6|55305.8|55180.8|55306.5|55181.5|55286.9|55161.9|34
1616991210000|2021-03-29 04:13:30|55311.1|55186.1|55299.1|55174.1|55313.5|55188.5|55299.1|55174.1|36
1616991220000|2021-03-29 04:13:40|55298.7|55173.7|55289.8|55164.8|55298.7|55173.7|55286.7|55161.7|31
1616991230000|2021-03-29 04:13:50|55289.4|55164.4|55288.5|55163.5|55292.8|55167.8|55286.3|55161.3|19
1616991240000|2021-03-29 04:14:00|55287.9|55162.9|55287.6|55162.6|55288.3|55163.3|55285|55160|24
1616991250000|2021-03-29 04:14:10|55288.1|55163.1|55301.2|55176.2|55304|55179|55288.1|55163.1|28
1616991260000|2021-03-29 04:14:20|55301.8|55176.8|55312|55187|55312|55187|55298.7|55173.7|25
1616991270000|2021-03-29 04:14:30|55314.1|55189.1|55316.4|55191.4|55316.9|55191.9|55312.2|55187.2|18
1616991280000|2021-03-29 04:14:40|55315.7|55190.7|55320.5|55195.5|55320.5|55195.5|55315.5|55190.5|22
1616991290000|2021-03-29 04:14:50|55316.2|55191.2|55317.5|55192.5|55318.2|55193.2|55305.5|55180.5|28
1616991300000|2021-03-29 04:15:00|55317|55192|55318.9|55193.9|55321.3|55196.3|55315.2|55190.2|24
1616991310000|2021-03-29 04:15:10|55315.1|55190.1|55318.5|55193.5|55318.5|55193.5|55315|55190|25
1616991320000|2021-03-29 04:15:20|55318.3|55193.3|55322.9|55197.9|55322.9|55197.9|55317.3|55192.3|20
1616991330000|2021-03-29 04:15:30|55321|55196|55298.5|55173.5|55321|55196|55298.4|55173.4|30
1616991340000|2021-03-29 04:15:40|55297.4|55172.4|55284.6|55159.6|55298.8|55173.8|55284.6|55159.6|25
1616991350000|2021-03-29 04:15:50|55284.2|55159.2|55268.8|55143.8|55284.3|55159.3|55251.1|55126.1|30
1616991360000|2021-03-29 04:16:00|55269.6|55144.6|55291|55166|55291.3|55166.3|55269.6|55144.6|28
1616991370000|2021-03-29 04:16:10|55291.1|55166.1|55298.6|55173.6|55298.9|55173.9|55287.1|55162.1|26
1616991380000|2021-03-29 04:16:20|55298.7|55173.7|55297.1|55172.1|55312.1|55187.1|55296.7|55171.7|31
1616991390000|2021-03-29 04:16:30|55297|55172|55274.2|55149.2|55297.2|55172.2|55272.4|55147.4|27
1616991400000|2021-03-29 04:16:40|55273|55148|55276.7|55151.7|55276.7|55151.7|55272.1|55147.1|12
1616991410000|2021-03-29 04:16:50|55278.4|55153.4|55326.5|55201.5|55326.5|55201.5|55278.4|55153.4|20
1616991420000|2021-03-29 04:17:00|55317.3|55192.3|55326.5|55201.5|55326.5|55201.5|55310.6|55185.6|24
1616991430000|2021-03-29 04:17:10|55326.4|55201.4|55320.3|55195.3|55326.4|55201.4|55308.9|55183.9|29
1616991440000|2021-03-29 04:17:20|55321.5|55196.5|55310.9|55185.9|55321.5|55196.5|55310.6|55185.6|24
1616991450000|2021-03-29 04:17:30|55310.8|55185.8|55323.4|55198.4|55323.9|55198.9|55309.3|55184.3|25
1616991460000|2021-03-29 04:17:40|55324.3|55199.3|55322|55197|55324.3|55199.3|55319.3|55194.3|19
1616991470000|2021-03-29 04:17:50|55318.8|55193.8|55321.5|55196.5|55321.5|55196.5|55317.8|55192.8|16
1616991480000|2021-03-29 04:18:00|55324.3|55199.3|55319.6|55194.6|55324.3|55199.3|55304|55179|32
1616991490000|2021-03-29 04:18:10|55320.2|55195.2|55306.7|55181.7|55326|55201|55306.7|55181.7|32
1616991500000|2021-03-29 04:18:20|55306.9|55181.9|55321.1|55196.1|55321.1|55196.1|55306|55181|35
1616991510000|2021-03-29 04:18:30|55321.4|55196.4|55329.5|55204.5|55331.8|55206.8|55320.8|55195.8|30
1616991520000|2021-03-29 04:18:40|55330.5|55205.5|55329|55204|55333.5|55208.5|55327.8|55202.8|31
1616991530000|2021-03-29 04:18:50|55329.4|55204.4|55330|55205|55331.5|55206.5|55326.1|55201.1|29
1616991540000|2021-03-29 04:19:00|55329.4|55204.4|55328|55203|55329.6|55204.6|55326.1|55201.1|28
1616991550000|2021-03-29 04:19:10|55328.8|55203.8|55312.7|55187.7|55330.7|55205.7|55312.7|55187.7|27
1616991560000|2021-03-29 04:19:20|55312.4|55187.4|55307.6|55182.6|55312.8|55187.8|55307.6|55182.6|31
1616991570000|2021-03-29 04:19:30|55305.3|55180.3|55303.1|55178.1|55321.8|55196.8|55301.4|55176.4|38
1616991580000|2021-03-29 04:19:40|55300.8|55175.8|55308.2|55183.2|55312.4|55187.4|55293.9|55168.9|37
1616991590000|2021-03-29 04:19:50|55308.5|55183.5|55309.4|55184.4|55309.7|55184.7|55305.6|55180.6|28
1616991600000|2021-03-29 04:20:00|55308.2|55183.2|55302.1|55177.1|55309.7|55184.7|55299.3|55174.3|27
1616991610000|2021-03-29 04:20:10|55301.7|55176.7|55305.7|55180.7|55312.2|55187.2|55300.9|55175.9|27
1616991620000|2021-03-29 04:20:20|55305.4|55180.4|55301.3|55176.3|55305.4|55180.4|55301.3|55176.3|10
1616991630000|2021-03-29 04:20:30|55301.5|55176.5|55301.1|55176.1|55301.5|55176.5|55300|55175|19
1616991640000|2021-03-29 04:20:40|55300.9|55175.9|55295.8|55170.8|55301.6|55176.6|55295.8|55170.8|20
1616991650000|2021-03-29 04:20:50|55295.7|55170.7|55294.2|55169.2|55297.8|55172.8|55292.6|55167.6|23
1616991660000|2021-03-29 04:21:00|55294.7|55169.7|55291.6|55166.6|55294.8|55169.8|55291.6|55166.6|26
1616991670000|2021-03-29 04:21:10|55291.9|55166.9|55291.8|55166.8|55292.5|55167.5|55291.2|55166.2|20
1616991680000|2021-03-29 04:21:20|55291.3|55166.3|55291.6|55166.6|55292.5|55167.5|55291.1|55166.1|19
1616991690000|2021-03-29 04:21:30|55291.7|55166.7|55309.1|55184.1|55309.8|55184.8|55291.1|55166.1|34
1616991700000|2021-03-29 04:21:40|55308.5|55183.5|55317|55192|55319.5|55194.5|55306.8|55181.8|29
1616991710000|2021-03-29 04:21:50|55318.2|55193.2|55289.9|55164.9|55318.2|55193.2|55289.1|55164.1|25
1616991720000|2021-03-29 04:22:00|55289.8|55164.8|55283.9|55158.9|55289.9|55164.9|55281.3|55156.3|26
1616991730000|2021-03-29 04:22:10|55281.9|55156.9|55268.2|55143.2|55281.9|55156.9|55268.2|55143.2|26
1616991740000|2021-03-29 04:22:20|55269.2|55144.2|55258.2|55133.2|55273.7|55148.7|55257.4|55132.4|27
1616991750000|2021-03-29 04:22:30|55257.2|55132.2|55247.8|55122.8|55259.5|55134.5|55243.4|55118.4|20
1616991760000|2021-03-29 04:22:40|55248.3|55123.3|55210|55085|55248.7|55123.7|55210|55085|32
1616991770000|2021-03-29 04:22:50|55209.6|55084.6|55212.2|55087.2|55212.2|55087.2|55206.9|55081.9|27
1616991780000|2021-03-29 04:23:00|55213.4|55088.4|55181.5|55056.5|55213.8|55088.8|55181.5|55056.5|32
1616991790000|2021-03-29 04:23:10|55181.2|55056.2|55169.3|55044.3|55184.3|55059.3|55169.3|55044.3|31
1616991800000|2021-03-29 04:23:20|55170.1|55045.1|55172.8|55047.8|55172.8|55047.8|55168.6|55043.6|23
1616991810000|2021-03-29 04:23:30|55172.3|55047.3|55202|55077|55206.8|55081.8|55172|55047|34
1616991820000|2021-03-29 04:23:40|55205.1|55080.1|55203.5|55078.5|55208.9|55083.9|55200|55075|35
1616991830000|2021-03-29 04:23:50|55203.4|55078.4|55200.8|55075.8|55203.4|55078.4|55199.9|55074.9|20
1616991840000|2021-03-29 04:24:00|55201.2|55076.2|55189.8|55064.8|55202.5|55077.5|55183.5|55058.5|34
1616991850000|2021-03-29 04:24:10|55191.1|55066.1|55192.5|55067.5|55192.5|55067.5|55188.3|55063.3|21
1616991860000|2021-03-29 04:24:20|55191.9|55066.9|55211.4|55086.4|55215|55090|55191.5|55066.5|26
1616991870000|2021-03-29 04:24:30|55210.1|55085.1|55223.4|55098.4|55225.4|55100.4|55207.6|55082.6|33
1616991880000|2021-03-29 04:24:40|55221.6|55096.6|55244.1|55119.1|55244.4|55119.4|55221.6|55096.6|27
1616991890000|2021-03-29 04:24:50|55245.6|55120.6|55250.8|55125.8|55261.3|55136.3|55242.4|55117.4|30
1616991900000|2021-03-29 04:25:00|55248.9|55123.9|55237.8|55112.8|55251.3|55126.3|55236.1|55111.1|30
1616991910000|2021-03-29 04:25:10|55236.9|55111.9|55254.4|55129.4|55254.8|55129.8|55234.5|55109.5|36
1616991920000|2021-03-29 04:25:20|55253.7|55128.7|55245.8|55120.8|55264.5|55139.5|55245.8|55120.8|31
1616991930000|2021-03-29 04:25:30|55234.8|55109.8|55213.4|55088.4|55234.8|55109.8|55207.5|55082.5|34
1616991940000|2021-03-29 04:25:40|55213.8|55088.8|55215|55090|55225.1|55100.1|55212.7|55087.7|28
1616991950000|2021-03-29 04:25:50|55216.2|55091.2|55214.6|55089.6|55218.1|55093.1|55211.9|55086.9|31
1616991960000|2021-03-29 04:26:00|55214.3|55089.3|55207.4|55082.4|55215|55090|55206.4|55081.4|28
1616991970000|2021-03-29 04:26:10|55207.3|55082.3|55221.8|55096.8|55230|55105|55207.3|55082.3|28
1616991980000|2021-03-29 04:26:20|55221.5|55096.5|55221|55096|55222.5|55097.5|55217.6|55092.6|27
1616991990000|2021-03-29 04:26:30|55222.3|55097.3|55220.1|55095.1|55222.3|55097.3|55217.2|55092.2|30
1616992000000|2021-03-29 04:26:40|55219.8|55094.8|55243.6|55118.6|55253.6|55128.6|55217.3|55092.3|33
1616992010000|2021-03-29 04:26:50|55243.8|55118.8|55236.3|55111.3|55244.2|55119.2|55236.3|55111.3|31
1616992020000|2021-03-29 04:27:00|55236.1|55111.1|55216.5|55091.5|55236.1|55111.1|55215.5|55090.5|30
1616992030000|2021-03-29 04:27:10|55218.5|55093.5|55217.3|55092.3|55220.2|55095.2|55217.2|55092.2|19
1616992040000|2021-03-29 04:27:20|55216.9|55091.9|55223.4|55098.4|55224.5|55099.5|55211.1|55086.1|21
1616992050000|2021-03-29 04:27:30|55223.6|55098.6|55216.4|55091.4|55225.6|55100.6|55212.7|55087.7|33
1616992060000|2021-03-29 04:27:40|55216.3|55091.3|55213.5|55088.5|55218.7|55093.7|55213.5|55088.5|25
1616992070000|2021-03-29 04:27:50|55214.2|55089.2|55222.6|55097.6|55223.6|55098.6|55213.4|55088.4|30
1616992080000|2021-03-29 04:28:00|55223.5|55098.5|55224.2|55099.2|55225.1|55100.1|55220.4|55095.4|29
1616992090000|2021-03-29 04:28:10|55223.4|55098.4|55225.2|55100.2|55236.3|55111.3|55222.9|55097.9|26
1616992100000|2021-03-29 04:28:20|55225.3|55100.3|55246.3|55121.3|55246.6|55121.6|55225.2|55100.2|30
1616992110000|2021-03-29 04:28:30|55246|55121|55236.4|55111.4|55252.6|55127.6|55236.4|55111.4|23
1616992120000|2021-03-29 04:28:40|55233|55108|55235.5|55110.5|55236.9|55111.9|55230.1|55105.1|27
1616992130000|2021-03-29 04:28:50|55235.2|55110.2|55235.3|55110.3|55236.6|55111.6|55234.6|55109.6|11
1616992140000|2021-03-29 04:29:00|55235|55110|55232.1|55107.1|55236.6|55111.6|55231.2|55106.2|18
1616992150000|2021-03-29 04:29:10|55232.2|55107.2|55269.2|55144.2|55276.5|55151.5|55232.2|55107.2|31
1616992160000|2021-03-29 04:29:20|55268|55143|55255.8|55130.8|55268|55143|55254.8|55129.8|28
1616992170000|2021-03-29 04:29:30|55256.4|55131.4|55244.7|55119.7|55256.4|55131.4|55243.4|55118.4|24
1616992180000|2021-03-29 04:29:40|55243.7|55118.7|55236|55111|55243.7|55118.7|55234.2|55109.2|28
1616992190000|2021-03-29 04:29:50|55235.4|55110.4|55233.8|55108.8|55237|55112|55232.6|55107.6|20
1616992200000|2021-03-29 04:30:00|55234.8|55109.8|55267.8|55142.8|55271|55146|55234.8|55109.8|35
1616992210000|2021-03-29 04:30:10|55266.7|55141.7|55278.3|55153.3|55279.6|55154.6|55265.1|55140.1|32
1616992220000|2021-03-29 04:30:20|55277|55152|55288.8|55163.8|55293.4|55168.4|55275.4|55150.4|33
1616992230000|2021-03-29 04:30:30|55290.1|55165.1|55276.9|55151.9|55290.2|55165.2|55274.6|55149.6|23
1616992240000|2021-03-29 04:30:40|55277.5|55152.5|55293.3|55168.3|55293.3|55168.3|55276.2|55151.2|29
1616992250000|2021-03-29 04:30:50|55293.2|55168.2|55302|55177|55304.1|55179.1|55293|55168|27
1616992260000|2021-03-29 04:31:00|55301.9|55176.9|55285.3|55160.3|55303.2|55178.2|55282.4|55157.4|34
1616992270000|2021-03-29 04:31:10|55284.5|55159.5|55288|55163|55288.8|55163.8|55282.1|55157.1|22
1616992280000|2021-03-29 04:31:20|55284.8|55159.8|55296.1|55171.1|55298.2|55173.2|55284.8|55159.8|23
1616992290000|2021-03-29 04:31:30|55295.8|55170.8|55279.1|55154.1|55295.8|55170.8|55278.1|55153.1|23
1616992300000|2021-03-29 04:31:40|55279.2|55154.2|55279|55154|55286.6|55161.6|55278.3|55153.3|14
1616992310000|2021-03-29 04:31:50|55278.3|55153.3|55275.2|55150.2|55279.2|55154.2|55275|55150|16
1616992320000|2021-03-29 04:32:00|55274.9|55149.9|55290|55165|55292.7|55167.7|55269.9|55144.9|20
1616992330000|2021-03-29 04:32:10|55289.2|55164.2|55289|55164|55299.2|55174.2|55288.1|55163.1|36
1616992340000|2021-03-29 04:32:20|55288|55163|55290.5|55165.5|55290.5|55165.5|55280.8|55155.8|33
1616992350000|2021-03-29 04:32:30|55290.7|55165.7|55289.6|55164.6|55294.3|55169.3|55289.6|55164.6|25
1616992360000|2021-03-29 04:32:40|55289|55164|55287|55162|55289.7|55164.7|55279.8|55154.8|31
1616992370000|2021-03-29 04:32:50|55287.5|55162.5|55292|55167|55296.3|55171.3|55287.4|55162.4|26
1616992380000|2021-03-29 04:33:00|55295.7|55170.7|55288.8|55163.8|55295.7|55170.7|55281.4|55156.4|20
1616992390000|2021-03-29 04:33:10|55289.1|55164.1|55307.2|55182.2|55307.2|55182.2|55284.3|55159.3|34
1616992400000|2021-03-29 04:33:20|55308.7|55183.7|55303|55178|55311|55186|55303|55178|30
1616992410000|2021-03-29 04:33:30|55305.5|55180.5|55309.2|55184.2|55314.5|55189.5|55305.5|55180.5|28
1616992420000|2021-03-29 04:33:40|55316.6|55191.6|55336.6|55211.6|55336.9|55211.9|55316.6|55191.6|26
1616992430000|2021-03-29 04:33:50|55336.9|55211.9|55337.6|55212.6|55339.8|55214.8|55336.4|55211.4|25
1616992440000|2021-03-29 04:34:00|55337|55212|55339.5|55214.5|55343|55218|55337|55212|33
1616992450000|2021-03-29 04:34:10|55339|55214|55343|55218|55345.2|55220.2|55338.7|55213.7|33
1616992460000|2021-03-29 04:34:20|55342.9|55217.9|55345.8|55220.8|55345.8|55220.8|55337.7|55212.7|29
1616992470000|2021-03-29 04:34:30|55342.3|55217.3|55353.6|55228.6|55358|55233|55341|55216|27
1616992480000|2021-03-29 04:34:40|55354|55229|55390.5|55265.5|55390.5|55265.5|55354|55229|10
1616992490000|2021-03-29 04:34:50|55388.9|55263.9|55367.6|55242.6|55393.6|55268.6|55365.7|55240.7|25
1616992500000|2021-03-29 04:35:00|55367|55242|55345.8|55220.8|55367.9|55242.9|55345.8|55220.8|36
1616992510000|2021-03-29 04:35:10|55346.6|55221.6|55334.1|55209.1|55346.6|55221.6|55328.5|55203.5|31
1616992520000|2021-03-29 04:35:20|55334.6|55209.6|55337.4|55212.4|55337.6|55212.6|55327|55202|33
1616992530000|2021-03-29 04:35:30|55337.3|55212.3|55337.2|55212.2|55338.5|55213.5|55332.5|55207.5|27
1616992540000|2021-03-29 04:35:40|55337.4|55212.4|55342|55217|55343|55218|55336.6|55211.6|24
1616992550000|2021-03-29 04:35:50|55341.9|55216.9|55346.9|55221.9|55346.9|55221.9|55336.8|55211.8|24
1616992560000|2021-03-29 04:36:00|55345.1|55220.1|55340|55215|55345.9|55220.9|55340|55215|24
1616992570000|2021-03-29 04:36:10|55339.4|55214.4|55337.9|55212.9|55342.2|55217.2|55337.9|55212.9|23
1616992580000|2021-03-29 04:36:20|55338|55213|55328.7|55203.7|55341.3|55216.3|55328|55203|32
1616992590000|2021-03-29 04:36:30|55329.4|55204.4|55330|55205|55330.9|55205.9|55327.9|55202.9|23
1616992600000|2021-03-29 04:36:40|55328.7|55203.7|55326|55201|55329.9|55204.9|55324.3|55199.3|20
1616992610000|2021-03-29 04:36:50|55325.5|55200.5|55319.5|55194.5|55328.7|55203.7|55313.6|55188.6|18
1616992620000|2021-03-29 04:37:00|55315.5|55190.5|55311.4|55186.4|55316.1|55191.1|55309.9|55184.9|31
1616992630000|2021-03-29 04:37:10|55312.2|55187.2|55304.7|55179.7|55313.1|55188.1|55304.3|55179.3|24
1616992640000|2021-03-29 04:37:20|55304.6|55179.6|55302.9|55177.9|55304.7|55179.7|55301.1|55176.1|17
1616992650000|2021-03-29 04:37:30|55303|55178|55311.5|55186.5|55312.8|55187.8|55303|55178|21
1616992660000|2021-03-29 04:37:40|55312.2|55187.2|55326.7|55201.7|55331.6|55206.6|55312.2|55187.2|31
1616992670000|2021-03-29 04:37:50|55326.9|55201.9|55347.5|55222.5|55347.5|55222.5|55324|55199|28
1616992680000|2021-03-29 04:38:00|55362.2|55237.2|55375.2|55250.2|55375.2|55250.2|55360.8|55235.8|31
1616992690000|2021-03-29 04:38:10|55372.5|55247.5|55402.9|55277.9|55415|55290|55370|55245|38
1616992700000|2021-03-29 04:38:20|55399.2|55274.2|55391.1|55266.1|55409|55284|55387.1|55262.1|37
1616992710000|2021-03-29 04:38:30|55398.9|55273.9|55442.3|55317.3|55443.1|55318.1|55398.7|55273.7|32
1616992720000|2021-03-29 04:38:40|55444.5|55319.5|55445.8|55320.8|55457.9|55332.9|55438.8|55313.8|36
1616992730000|2021-03-29 04:38:50|55446.1|55321.1|55425.2|55300.2|55446.8|55321.8|55425.2|55300.2|33
1616992740000|2021-03-29 04:39:00|55424.4|55299.4|55428.6|55303.6|55432.9|55307.9|55420.1|55295.1|29
1616992750000|2021-03-29 04:39:10|55430.7|55305.7|55430.6|55305.6|55432.8|55307.8|55426.1|55301.1|25
1616992760000|2021-03-29 04:39:20|55434|55309|55443|55318|55444.7|55319.7|55433|55308|32
1616992770000|2021-03-29 04:39:30|55442.3|55317.3|55455|55330|55455|55330|55437.4|55312.4|32
1616992780000|2021-03-29 04:39:40|55454.1|55329.1|55455.5|55330.5|55459.4|55334.4|55453.2|55328.2|28
1616992790000|2021-03-29 04:39:50|55454.4|55329.4|55440.9|55315.9|55455.8|55330.8|55440.8|55315.8|28
1616992800000|2021-03-29 04:40:00|55441.2|55316.2|55422.6|55297.6|55441.2|55316.2|55421.9|55296.9|29
1616992810000|2021-03-29 04:40:10|55421.6|55296.6|55429.5|55304.5|55431|55306|55419.9|55294.9|28
1616992820000|2021-03-29 04:40:20|55429.6|55304.6|55442.7|55317.7|55442.7|55317.7|55429.6|55304.6|30
1616992830000|2021-03-29 04:40:30|55445.5|55320.5|55445.6|55320.6|55450|55325|55442.5|55317.5|28
1616992840000|2021-03-29 04:40:40|55446.4|55321.4|55448.2|55323.2|55454.2|55329.2|55444.1|55319.1|25
1616992850000|2021-03-29 04:40:50|55448.5|55323.5|55453.5|55328.5|55454|55329|55445.4|55320.4|35
1616992860000|2021-03-29 04:41:00|55453.4|55328.4|55430.7|55305.7|55453.6|55328.6|55428.8|55303.8|32
1616992870000|2021-03-29 04:41:10|55431|55306|55460.5|55335.5|55460.5|55335.5|55431|55306|34
1616992880000|2021-03-29 04:41:20|55463.1|55338.1|55465.2|55340.2|55465.8|55340.8|55463.1|55338.1|23
1616992890000|2021-03-29 04:41:30|55465.3|55340.3|55451.9|55326.9|55467.2|55342.2|55451.9|55326.9|20
1616992900000|2021-03-29 04:41:40|55450.4|55325.4|55444|55319|55452.1|55327.1|55442.7|55317.7|31
1616992910000|2021-03-29 04:41:50|55443.7|55318.7|55438|55313|55444.3|55319.3|55437.9|55312.9|28
1616992920000|2021-03-29 04:42:00|55438.8|55313.8|55437.1|55312.1|55438.8|55313.8|55436.4|55311.4|16
1616992930000|2021-03-29 04:42:10|55438.4|55313.4|55432|55307|55441.4|55316.4|55430.3|55305.3|22
1616992940000|2021-03-29 04:42:20|55432.1|55307.1|55443.6|55318.6|55444.5|55319.5|55431.6|55306.6|25
1616992950000|2021-03-29 04:42:30|55443.4|55318.4|55438.6|55313.6|55444.3|55319.3|55438.6|55313.6|16
1616992960000|2021-03-29 04:42:40|55437.1|55312.1|55422.3|55297.3|55437.1|55312.1|55422.3|55297.3|19
1616992970000|2021-03-29 04:42:50|55422.1|55297.1|55419.3|55294.3|55425.2|55300.2|55414.1|55289.1|16
1616992980000|2021-03-29 04:43:00|55418.7|55293.7|55415.4|55290.4|55419.3|55294.3|55415.4|55290.4|15
1616992990000|2021-03-29 04:43:10|55413.3|55288.3|55401.8|55276.8|55413.3|55288.3|55380.3|55255.3|35
1616993000000|2021-03-29 04:43:20|55406.4|55281.4|55389.8|55264.8|55409.8|55284.8|55389.8|55264.8|23
1616993010000|2021-03-29 04:43:30|55379.9|55254.9|55377.1|55252.1|55379.9|55254.9|55367.1|55242.1|25
1616993020000|2021-03-29 04:43:40|55383.1|55258.1|55382.4|55257.4|55395.3|55270.3|55382.4|55257.4|27
1616993030000|2021-03-29 04:43:50|55381.3|55256.3|55376.3|55251.3|55383.3|55258.3|55375.1|55250.1|28
1616993040000|2021-03-29 04:44:00|55376.8|55251.8|55377.9|55252.9|55379.1|55254.1|55375.8|55250.8|17
1616993050000|2021-03-29 04:44:10|55377.7|55252.7|55364.4|55239.4|55378.9|55253.9|55363.5|55238.5|26
1616993060000|2021-03-29 04:44:20|55364.5|55239.5|55362.7|55237.7|55372.2|55247.2|55361.8|55236.8|28
1616993070000|2021-03-29 04:44:30|55364.1|55239.1|55354.6|55229.6|55365.1|55240.1|55353.8|55228.8|24
1616993080000|2021-03-29 04:44:40|55354.5|55229.5|55360.7|55235.7|55362|55237|55354.5|55229.5|19
1616993090000|2021-03-29 04:44:50|55360.8|55235.8|55352.2|55227.2|55361.7|55236.7|55352.2|55227.2|28
1616993100000|2021-03-29 04:45:00|55352.1|55227.1|55355.6|55230.6|55355.6|55230.6|55351.4|55226.4|24
1616993110000|2021-03-29 04:45:10|55360.7|55235.7|55361.7|55236.7|55364.7|55239.7|55360.7|55235.7|26
1616993120000|2021-03-29 04:45:20|55361.9|55236.9|55354.5|55229.5|55363.1|55238.1|55353.9|55228.9|32
1616993130000|2021-03-29 04:45:30|55355.8|55230.8|55356.3|55231.3|55357.1|55232.1|55354.6|55229.6|23
1616993140000|2021-03-29 04:45:40|55354.8|55229.8|55357.4|55232.4|55357.5|55232.5|55353.3|55228.3|28
1616993150000|2021-03-29 04:45:50|55356|55231|55356.9|55231.9|55357.4|55232.4|55354.8|55229.8|21
1616993160000|2021-03-29 04:46:00|55356|55231|55353.4|55228.4|55356|55231|55346.2|55221.2|31
1616993170000|2021-03-29 04:46:10|55352.9|55227.9|55357.8|55232.8|55361.8|55236.8|55352.9|55227.9|30
1616993180000|2021-03-29 04:46:20|55358.2|55233.2|55361.1|55236.1|55361.1|55236.1|55356|55231|29
1616993190000|2021-03-29 04:46:30|55364.3|55239.3|55367|55242|55367|55242|55362.5|55237.5|21
1616993200000|2021-03-29 04:46:40|55367.3|55242.3|55390.4|55265.4|55390.4|55265.4|55367.3|55242.3|29
1616993210000|2021-03-29 04:46:50|55389.3|55264.3|55385.2|55260.2|55390|55265|55381|55256|22
1616993220000|2021-03-29 04:47:00|55383.6|55258.6|55364|55239|55383.6|55258.6|55358.1|55233.1|33
1616993230000|2021-03-29 04:47:10|55364.1|55239.1|55363|55238|55379.3|55254.3|55361|55236|33
1616993240000|2021-03-29 04:47:20|55362.4|55237.4|55367.4|55242.4|55369.8|55244.8|55362.4|55237.4|29
1616993250000|2021-03-29 04:47:30|55367.3|55242.3|55365.2|55240.2|55367.3|55242.3|55364.1|55239.1|24
1616993260000|2021-03-29 04:47:40|55364.9|55239.9|55360.6|55235.6|55365.3|55240.3|55360.1|55235.1|15
1616993270000|2021-03-29 04:47:50|55360|55235|55360|55235|55361.7|55236.7|55359.7|55234.7|8
1616993290000|2021-03-29 04:48:10|55359.9|55234.9|55360.4|55235.4|55362.8|55237.8|55358.5|55233.5|22
1616993300000|2021-03-29 04:48:20|55360.2|55235.2|55357.8|55232.8|55360.2|55235.2|55357.6|55232.6|10
1616993310000|2021-03-29 04:48:30|55356.9|55231.9|55357.8|55232.8|55360.7|55235.7|55356.5|55231.5|23
1616993320000|2021-03-29 04:48:40|55359.6|55234.6|55368|55243|55372.4|55247.4|55357.8|55232.8|22
1616993330000|2021-03-29 04:48:50|55366.6|55241.6|55366.8|55241.8|55367|55242|55366.3|55241.3|6
1616993340000|2021-03-29 04:49:00|55370.1|55245.1|55357.9|55232.9|55370.2|55245.2|55356.7|55231.7|25
1616993350000|2021-03-29 04:49:10|55356.8|55231.8|55357.7|55232.7|55358.6|55233.6|55355|55230|30
1616993360000|2021-03-29 04:49:20|55357.4|55232.4|55343.8|55218.8|55357.4|55232.4|55342.5|55217.5|22
1616993370000|2021-03-29 04:49:30|55343|55218|55335.5|55210.5|55343.8|55218.8|55334.8|55209.8|21
1616993380000|2021-03-29 04:49:40|55339.2|55214.2|55323|55198|55339.2|55214.2|55322.5|55197.5|21
1616993390000|2021-03-29 04:49:50|55322.7|55197.7|55328.5|55203.5|55328.5|55203.5|55308.6|55183.6|20
1616993400000|2021-03-29 04:50:00|55330.5|55205.5|55328.5|55203.5|55332.3|55207.3|55328.4|55203.4|19
1616993410000|2021-03-29 04:50:10|55329.7|55204.7|55305.6|55180.6|55330|55205|55305.6|55180.6|18
1616993420000|2021-03-29 04:50:20|55304.7|55179.7|55301.6|55176.6|55305.8|55180.8|55298|55173|26
1616993430000|2021-03-29 04:50:30|55297.4|55172.4|55286.2|55161.2|55297.4|55172.4|55286.1|55161.1|22
1616993440000|2021-03-29 04:50:40|55286.1|55161.1|55287.9|55162.9|55288.9|55163.9|55286.1|55161.1|14
1616993450000|2021-03-29 04:50:50|55287.8|55162.8|55286.1|55161.1|55290|55165|55285.2|55160.2|22
1616993460000|2021-03-29 04:51:00|55286.3|55161.3|55288.1|55163.1|55288.7|55163.7|55285.8|55160.8|22
1616993470000|2021-03-29 04:51:10|55287.1|55162.1|55284.7|55159.7|55287.1|55162.1|55283.8|55158.8|17
1616993480000|2021-03-29 04:51:20|55284.5|55159.5|55279.6|55154.6|55284.7|55159.7|55279.5|55154.5|13
1616993490000|2021-03-29 04:51:30|55279.5|55154.5|55270.9|55145.9|55279.9|55154.9|55270.9|55145.9|12
1616993500000|2021-03-29 04:51:40|55269.3|55144.3|55253.5|55128.5|55270.9|55145.9|55253.5|55128.5|18
1616993510000|2021-03-29 04:51:50|55253.4|55128.4|55252.6|55127.6|55255.5|55130.5|55252.3|55127.3|11
1616993520000|2021-03-29 04:52:00|55253.9|55128.9|55253.7|55128.7|55254.7|55129.7|55250.1|55125.1|20
1616993530000|2021-03-29 04:52:10|55252.3|55127.3|55252.7|55127.7|55254.5|55129.5|55251.1|55126.1|18
1616993540000|2021-03-29 04:52:20|55252.8|55127.8|55270|55145|55271.8|55146.8|55252.7|55127.7|21
1616993550000|2021-03-29 04:52:30|55271.2|55146.2|55285.6|55160.6|55286.1|55161.1|55271.2|55146.2|25
1616993560000|2021-03-29 04:52:40|55284.4|55159.4|55280.3|55155.3|55292.2|55167.2|55279.5|55154.5|33
1616993570000|2021-03-29 04:52:50|55280.4|55155.4|55289.2|55164.2|55291.5|55166.5|55268.8|55143.8|34
1616993580000|2021-03-29 04:53:00|55290.8|55165.8|55294.3|55169.3|55294.7|55169.7|55290.8|55165.8|21
1616993590000|2021-03-29 04:53:10|55294.4|55169.4|55300.5|55175.5|55306.5|55181.5|55294.4|55169.4|31
1616993600000|2021-03-29 04:53:20|55301.2|55176.2|55308.2|55183.2|55308.9|55183.9|55300.7|55175.7|20
1616993610000|2021-03-29 04:53:30|55308.8|55183.8|55307.3|55182.3|55309.5|55184.5|55307.3|55182.3|18
1616993620000|2021-03-29 04:53:40|55308.3|55183.3|55321.1|55196.1|55321.4|55196.4|55308.1|55183.1|26
1616993630000|2021-03-29 04:53:50|55321.2|55196.2|55302.7|55177.7|55321.2|55196.2|55302.6|55177.6|32
1616993640000|2021-03-29 04:54:00|55304|55179|55305.7|55180.7|55306.2|55181.2|55303|55178|26
1616993650000|2021-03-29 04:54:10|55304.7|55179.7|55294|55169|55306.5|55181.5|55293.2|55168.2|21
1616993660000|2021-03-29 04:54:20|55292.8|55167.8|55296.6|55171.6|55296.6|55171.6|55292.4|55167.4|25
1616993670000|2021-03-29 04:54:30|55296.3|55171.3|55302.8|55177.8|55303.8|55178.8|55295.7|55170.7|17
1616993680000|2021-03-29 04:54:40|55302.6|55177.6|55309.5|55184.5|55309.5|55184.5|55302.6|55177.6|23
1616993690000|2021-03-29 04:54:50|55310.3|55185.3|55319.6|55194.6|55322.8|55197.8|55309.8|55184.8|17
1616993700000|2021-03-29 04:55:00|55322.2|55197.2|55324.4|55199.4|55325|55200|55321.2|55196.2|22
1616993710000|2021-03-29 04:55:10|55323.9|55198.9|55323.8|55198.8|55325.2|55200.2|55321.3|55196.3|27
1616993720000|2021-03-29 04:55:20|55324.1|55199.1|55331|55206|55334.3|55209.3|55323.8|55198.8|15
1616993730000|2021-03-29 04:55:30|55332.8|55207.8|55331.9|55206.9|55333.6|55208.6|55331.9|55206.9|12
1616993740000|2021-03-29 04:55:40|55332|55207|55331.8|55206.8|55332.2|55207.2|55330.1|55205.1|20
1616993750000|2021-03-29 04:55:50|55330.7|55205.7|55330.5|55205.5|55333.1|55208.1|55328.1|55203.1|28
1616993760000|2021-03-29 04:56:00|55330.6|55205.6|55310.7|55185.7|55331.2|55206.2|55310.1|55185.1|30
1616993770000|2021-03-29 04:56:10|55311.2|55186.2|55313.3|55188.3|55313.3|55188.3|55311.2|55186.2|16
1616993780000|2021-03-29 04:56:20|55313.4|55188.4|55307.7|55182.7|55313.4|55188.4|55307.1|55182.1|24
1616993790000|2021-03-29 04:56:30|55307.9|55182.9|55308.4|55183.4|55308.4|55183.4|55307.7|55182.7|4
1616993800000|2021-03-29 04:56:40|55308.5|55183.5|55310.6|55185.6|55310.6|55185.6|55308.1|55183.1|5
1616993810000|2021-03-29 04:56:50|55311.1|55186.1|55316|55191|55316.2|55191.2|55311.1|55186.1|9
1616993820000|2021-03-29 04:57:00|55316.4|55191.4|55292.4|55167.4|55316.4|55191.4|55292.4|55167.4|20
1616993830000|2021-03-29 04:57:10|55292.6|55167.6|55296.8|55171.8|55297|55172|55292.6|55167.6|15
1616993840000|2021-03-29 04:57:20|55296.9|55171.9|55299.3|55174.3|55300.4|55175.4|55296.2|55171.2|18
1616993850000|2021-03-29 04:57:30|55299.4|55174.4|55298.5|55173.5|55299.8|55174.8|55298.2|55173.2|21
1616993860000|2021-03-29 04:57:40|55298.4|55173.4|55299.6|55174.6|55299.7|55174.7|55298.4|55173.4|14
1616993870000|2021-03-29 04:57:50|55299.8|55174.8|55298.5|55173.5|55299.8|55174.8|55297.9|55172.9|13
1616993880000|2021-03-29 04:58:00|55297.9|55172.9|55319.7|55194.7|55320.6|55195.6|55297.9|55172.9|25
1616993890000|2021-03-29 04:58:10|55320.9|55195.9|55346.1|55221.1|55347.1|55222.1|55316.6|55191.6|31
1616993900000|2021-03-29 04:58:20|55347.3|55222.3|55363.3|55238.3|55363.3|55238.3|55343|55218|28
1616993910000|2021-03-29 04:58:30|55361.9|55236.9|55392.7|55267.7|55392.9|55267.9|55353.1|55228.1|26
1616993920000|2021-03-29 04:58:40|55393.4|55268.4|55380.7|55255.7|55394.2|55269.2|55380.7|55255.7|19
1616993930000|2021-03-29 04:58:50|55380.6|55255.6|55381.2|55256.2|55381.2|55256.2|55370.2|55245.2|27
1616993940000|2021-03-29 04:59:00|55384.9|55259.9|55392|55267|55393.5|55268.5|55384.9|55259.9|24
1616993950000|2021-03-29 04:59:10|55391.8|55266.8|55391.1|55266.1|55393.6|55268.6|55387.9|55262.9|28
1616993960000|2021-03-29 04:59:20|55391.9|55266.9|55391.4|55266.4|55393.4|55268.4|55391.4|55266.4|17
1616993970000|2021-03-29 04:59:30|55391.6|55266.6|55391.2|55266.2|55392.2|55267.2|55391|55266|13
1616993980000|2021-03-29 04:59:40|55391|55266|55390.8|55265.8|55391.4|55266.4|55390.6|55265.6|10
1616993990000|2021-03-29 04:59:50|55390.7|55265.7|55380|55255|55390.7|55265.7|55380|55255|9
1616994000000|2021-03-29 05:00:00|55379.2|55254.2|55377.6|55252.6|55379.2|55254.2|55372.8|55247.8|26
1616994010000|2021-03-29 05:00:10|55383.5|55258.5|55396.4|55271.4|55397.2|55272.2|55383.5|55258.5|18
1616994020000|2021-03-29 05:00:20|55396.8|55271.8|55413.7|55288.7|55417.3|55292.3|55395.6|55270.6|29
1616994030000|2021-03-29 05:00:30|55416.4|55291.4|55470.3|55345.3|55471.5|55346.5|55413.3|55288.3|35
1616994040000|2021-03-29 05:00:40|55470.4|55345.4|55453.3|55328.3|55471.4|55346.4|55417|55292|36
1616994050000|2021-03-29 05:00:50|55454.7|55329.7|55460|55335|55460|55335|55452.5|55327.5|26
1616994060000|2021-03-29 05:01:00|55459.9|55334.9|55446.8|55321.8|55460.8|55335.8|55437.9|55312.9|34
1616994070000|2021-03-29 05:01:10|55447.3|55322.3|55430.7|55305.7|55449.4|55324.4|55429.3|55304.3|30
1616994080000|2021-03-29 05:01:20|55430.9|55305.9|55410.9|55285.9|55431|55306|55410.9|55285.9|25
1616994090000|2021-03-29 05:01:30|55410.8|55285.8|55425|55300|55425.5|55300.5|55410.4|55285.4|26
1616994100000|2021-03-29 05:01:40|55424.5|55299.5|55427.3|55302.3|55429.4|55304.4|55422.4|55297.4|31
1616994110000|2021-03-29 05:01:50|55427.2|55302.2|55442.9|55317.9|55444.7|55319.7|55427.2|55302.2|30
1616994120000|2021-03-29 05:02:00|55443|55318|55428.9|55303.9|55443|55318|55424|55299|34
1616994130000|2021-03-29 05:02:10|55429.5|55304.5|55424|55299|55429.5|55304.5|55422|55297|28
1616994140000|2021-03-29 05:02:20|55427.3|55302.3|55426|55301|55428.2|55303.2|55423.7|55298.7|18
1616994150000|2021-03-29 05:02:30|55422.5|55297.5|55435.9|55310.9|55436.2|55311.2|55422.5|55297.5|20
1616994160000|2021-03-29 05:02:40|55434.6|55309.6|55422.4|55297.4|55436.1|55311.1|55417.4|55292.4|26
1616994170000|2021-03-29 05:02:50|55423.3|55298.3|55398.4|55273.4|55428.3|55303.3|55397|55272|38
1616994180000|2021-03-29 05:03:00|55397.2|55272.2|55372.6|55247.6|55402.3|55277.3|55352|55227|36
1616994190000|2021-03-29 05:03:10|55374.6|55249.6|55338.4|55213.4|55374.7|55249.7|55335.1|55210.1|31
1616994200000|2021-03-29 05:03:20|55339.2|55214.2|55334.5|55209.5|55360.9|55235.9|55334.5|55209.5|34
1616994210000|2021-03-29 05:03:30|55337.2|55212.2|55324.2|55199.2|55337.2|55212.2|55320.6|55195.6|34
1616994220000|2021-03-29 05:03:40|55322.9|55197.9|55320.4|55195.4|55324.1|55199.1|55317.2|55192.2|28
1616994230000|2021-03-29 05:03:50|55319.7|55194.7|55293.9|55168.9|55320.4|55195.4|55293.9|55168.9|27
1616994240000|2021-03-29 05:04:00|55294.5|55169.5|55298.8|55173.8|55308.3|55183.3|55291.8|55166.8|38
1616994250000|2021-03-29 05:04:10|55296.5|55171.5|55286.8|55161.8|55297.1|55172.1|55286.8|55161.8|29
1616994260000|2021-03-29 05:04:20|55288.5|55163.5|55287.3|55162.3|55296.6|55171.6|55286.8|55161.8|30
1616994270000|2021-03-29 05:04:30|55288.1|55163.1|55295.2|55170.2|55298.6|55173.6|55287|55162|28
1616994280000|2021-03-29 05:04:40|55294.6|55169.6|55297|55172|55297|55172|55290.6|55165.6|29
1616994290000|2021-03-29 05:04:50|55293.1|55168.1|55290.5|55165.5|55293.1|55168.1|55285|55160|26
1616994300000|2021-03-29 05:05:00|55288.5|55163.5|55259.8|55134.8|55288.5|55163.5|55257.3|55132.3|18
1616994310000|2021-03-29 05:05:10|55258.8|55133.8|55251.8|55126.8|55259.8|55134.8|55251.7|55126.7|18
1616994320000|2021-03-29 05:05:20|55251.5|55126.5|55233.9|55108.9|55252.2|55127.2|55233.9|55108.9|20
1616994330000|2021-03-29 05:05:30|55233.8|55108.8|55236.3|55111.3|55241.7|55116.7|55233.4|55108.4|27
1616994340000|2021-03-29 05:05:40|55236.5|55111.5|55232.1|55107.1|55236.6|55111.6|55231.8|55106.8|21
1616994350000|2021-03-29 05:05:50|55231.4|55106.4|55228.7|55103.7|55233.1|55108.1|55227.9|55102.9|22
1616994360000|2021-03-29 05:06:00|55228.2|55103.2|55237.9|55112.9|55242.1|55117.1|55227.8|55102.8|23
1616994370000|2021-03-29 05:06:10|55233.2|55108.2|55228.8|55103.8|55234|55109|55227.9|55102.9|30
1616994380000|2021-03-29 05:06:20|55228.5|55103.5|55223.5|55098.5|55228.5|55103.5|55217.2|55092.2|28
1616994390000|2021-03-29 05:06:30|55222.4|55097.4|55248.1|55123.1|55248.1|55123.1|55221.3|55096.3|30
1616994400000|2021-03-29 05:06:40|55245.6|55120.6|55244.4|55119.4|55246.3|55121.3|55242.4|55117.4|26
1616994410000|2021-03-29 05:06:50|55245.4|55120.4|55224.8|55099.8|55248.1|55123.1|55224.8|55099.8|30
1616994420000|2021-03-29 05:07:00|55224.6|55099.6|55227.7|55102.7|55230.7|55105.7|55224|55099|29
1616994430000|2021-03-29 05:07:10|55224|55099|55213.7|55088.7|55224|55099|55213.2|55088.2|26
1616994440000|2021-03-29 05:07:20|55214.6|55089.6|55203.9|55078.9|55215.1|55090.1|55193.7|55068.7|26
1616994450000|2021-03-29 05:07:30|55202.2|55077.2|55196.7|55071.7|55208.5|55083.5|55195.5|55070.5|32
1616994460000|2021-03-29 05:07:40|55194.5|55069.5|55174.4|55049.4|55201.5|55076.5|55172.7|55047.7|33
1616994470000|2021-03-29 05:07:50|55175.2|55050.2|55170.9|55045.9|55175.2|55050.2|55170.2|55045.2|25
1616994480000|2021-03-29 05:08:00|55170.1|55045.1|55196.5|55071.5|55197.2|55072.2|55169.9|55044.9|34
1616994490000|2021-03-29 05:08:10|55196.6|55071.6|55202.1|55077.1|55202.1|55077.1|55196.6|55071.6|30
1616994500000|2021-03-29 05:08:20|55201.8|55076.8|55202.6|55077.6|55203.9|55078.9|55201.2|55076.2|29
1616994510000|2021-03-29 05:08:30|55202|55077|55199|55074|55203.1|55078.1|55198.4|55073.4|22
1616994520000|2021-03-29 05:08:40|55199.3|55074.3|55211.9|55086.9|55214|55089|55199.3|55074.3|32
1616994530000|2021-03-29 05:08:50|55212.5|55087.5|55204.8|55079.8|55213.8|55088.8|55204.2|55079.2|25
1616994540000|2021-03-29 05:09:00|55201.9|55076.9|55201.3|55076.3|55205.5|55080.5|55201.3|55076.3|29
1616994550000|2021-03-29 05:09:10|55201.9|55076.9|55185|55060|55202.2|55077.2|55183.6|55058.6|26
1616994560000|2021-03-29 05:09:20|55184.8|55059.8|55180.5|55055.5|55184.8|55059.8|55178.7|55053.7|22
1616994570000|2021-03-29 05:09:30|55180.6|55055.6|55177.1|55052.1|55181.9|55056.9|55174.8|55049.8|19
1616994580000|2021-03-29 05:09:40|55177.9|55052.9|55176.9|55051.9|55177.9|55052.9|55170.7|55045.7|18
1616994590000|2021-03-29 05:09:50|55176.8|55051.8|55169.8|55044.8|55177.3|55052.3|55169.8|55044.8|14
1616994600000|2021-03-29 05:10:00|55169.5|55044.5|55177.1|55052.1|55185.3|55060.3|55169.5|55044.5|28
1616994610000|2021-03-29 05:10:10|55176.7|55051.7|55176.7|55051.7|55177.6|55052.6|55175.9|55050.9|26
1616994620000|2021-03-29 05:10:20|55176.9|55051.9|55189.2|55064.2|55189.2|55064.2|55176.5|55051.5|30
1616994630000|2021-03-29 05:10:30|55189.5|55064.5|55191|55066|55191|55066|55188.6|55063.6|17
1616994640000|2021-03-29 05:10:40|55190.1|55065.1|55192|55067|55195.4|55070.4|55190.1|55065.1|28
1616994650000|2021-03-29 05:10:50|55189.8|55064.8|55184.3|55059.3|55189.8|55064.8|55181.5|55056.5|24
1616994660000|2021-03-29 05:11:00|55184.8|55059.8|55181.5|55056.5|55186.3|55061.3|55180.7|55055.7|14
1616994670000|2021-03-29 05:11:10|55181.6|55056.6|55196.3|55071.3|55196.5|55071.5|55180.9|55055.9|26
1616994680000|2021-03-29 05:11:20|55195.6|55070.6|55197.5|55072.5|55198.1|55073.1|55195.5|55070.5|18
1616994690000|2021-03-29 05:11:30|55197.3|55072.3|55184|55059|55198.5|55073.5|55183.8|55058.8|31
1616994700000|2021-03-29 05:11:40|55184.5|55059.5|55184.6|55059.6|55187|55062|55183.3|55058.3|20
1616994710000|2021-03-29 05:11:50|55186|55061|55188.1|55063.1|55188.8|55063.8|55185.4|55060.4|19
1616994720000|2021-03-29 05:12:00|55188.6|55063.6|55167.6|55042.6|55188.6|55063.6|55167.6|55042.6|28
1616994730000|2021-03-29 05:12:10|55168.4|55043.4|55155.7|55030.7|55168.4|55043.4|55155.7|55030.7|29
1616994740000|2021-03-29 05:12:20|55156|55031|55153.8|55028.8|55156.2|55031.2|55135.1|55010.1|28
1616994750000|2021-03-29 05:12:30|55156|55031|55155|55030|55156.6|55031.6|55149|55024|35
1616994760000|2021-03-29 05:12:40|55155.8|55030.8|55152.4|55027.4|55156.5|55031.5|55152.4|55027.4|19
1616994770000|2021-03-29 05:12:50|55153|55028|55142.5|55017.5|55159.8|55034.8|55142.5|55017.5|35
1616994780000|2021-03-29 05:13:00|55141.7|55016.7|55141.5|55016.5|55142.8|55017.8|55141.5|55016.5|11
1616994790000|2021-03-29 05:13:10|55141.1|55016.1|55140.2|55015.2|55143.5|55018.5|55139.9|55014.9|17
1616994800000|2021-03-29 05:13:20|55142.2|55017.2|55139.8|55014.8|55142.5|55017.5|55137|55012|19
1616994810000|2021-03-29 05:13:30|55139.9|55014.9|55153.8|55028.8|55153.9|55028.9|55139|55014|29
1616994820000|2021-03-29 05:13:40|55152.9|55027.9|55158.5|55033.5|55159.4|55034.4|55151.4|55026.4|23
1616994830000|2021-03-29 05:13:50|55158.6|55033.6|55157.2|55032.2|55182.2|55057.2|55155.2|55030.2|34
1616994840000|2021-03-29 05:14:00|55157.3|55032.3|55201.7|55076.7|55203.2|55078.2|55157|55032|31
1616994850000|2021-03-29 05:14:10|55201.8|55076.8|55202.1|55077.1|55209|55084|55196.2|55071.2|34
1616994860000|2021-03-29 05:14:20|55202.6|55077.6|55197.5|55072.5|55202.6|55077.6|55189|55064|35
1616994870000|2021-03-29 05:14:30|55197.3|55072.3|55199.2|55074.2|55199.6|55074.6|55197|55072|32
1616994880000|2021-03-29 05:14:40|55198.6|55073.6|55205|55080|55205|55080|55198.3|55073.3|32
1616994890000|2021-03-29 05:14:50|55204.5|55079.5|55209.1|55084.1|55209.1|55084.1|55203.7|55078.7|23
1616994900000|2021-03-29 05:15:00|55209.3|55084.3|55209.2|55084.2|55211.7|55086.7|55207.4|55082.4|16
1616994910000|2021-03-29 05:15:10|55208.8|55083.8|55212.3|55087.3|55212.3|55087.3|55208.8|55083.8|25
1616994920000|2021-03-29 05:15:20|55212.1|55087.1|55208.2|55083.2|55212.4|55087.4|55208.2|55083.2|9
1616994930000|2021-03-29 05:15:30|55208.8|55083.8|55210|55085|55211.8|55086.8|55208.7|55083.7|15
1616994940000|2021-03-29 05:15:40|55209.8|55084.8|55208.1|55083.1|55209.8|55084.8|55208.1|55083.1|14
1616994950000|2021-03-29 05:15:50|55208.3|55083.3|55207.6|55082.6|55208.3|55083.3|55204.6|55079.6|16
1616994960000|2021-03-29 05:16:00|55208.5|55083.5|55232.6|55107.6|55234.2|55109.2|55208.5|55083.5|31
1616994970000|2021-03-29 05:16:10|55241.8|55116.8|55240.5|55115.5|55246.8|55121.8|55240.2|55115.2|27
1616994980000|2021-03-29 05:16:20|55240.6|55115.6|55244.1|55119.1|55246.2|55121.2|55235.7|55110.7|35
1616994990000|2021-03-29 05:16:30|55245.9|55120.9|55224.3|55099.3|55253.7|55128.7|55224.3|55099.3|31
1616995000000|2021-03-29 05:16:40|55228.4|55103.4|55208.8|55083.8|55230.3|55105.3|55208.8|55083.8|34
1616995010000|2021-03-29 05:16:50|55209|55084|55219.2|55094.2|55222.4|55097.4|55199.8|55074.8|35
1616995020000|2021-03-29 05:17:00|55218.9|55093.9|55204.3|55079.3|55218.9|55093.9|55203.4|55078.4|34
1616995030000|2021-03-29 05:17:10|55204|55079|55199.7|55074.7|55204|55079|55194.7|55069.7|34
1616995040000|2021-03-29 05:17:20|55200.2|55075.2|55201.8|55076.8|55202.1|55077.1|55199.5|55074.5|25
1616995050000|2021-03-29 05:17:30|55201.9|55076.9|55198.6|55073.6|55201.9|55076.9|55198|55073|21
1616995060000|2021-03-29 05:17:40|55198.9|55073.9|55199.4|55074.4|55199.8|55074.8|55198.9|55073.9|9
1616995070000|2021-03-29 05:17:50|55199.7|55074.7|55185.8|55060.8|55199.8|55074.8|55185.8|55060.8|17
1616995080000|2021-03-29 05:18:00|55186.1|55061.1|55192.6|55067.6|55197.9|55072.9|55186.1|55061.1|33
1616995090000|2021-03-29 05:18:10|55193.9|55068.9|55214.2|55089.2|55214.4|55089.4|55193|55068|19
1616995100000|2021-03-29 05:18:20|55214.4|55089.4|55240.8|55115.8|55240.8|55115.8|55213|55088|33
1616995110000|2021-03-29 05:18:30|55239.8|55114.8|55240.3|55115.3|55241.5|55116.5|55238|55113|16
1616995120000|2021-03-29 05:18:40|55238.4|55113.4|55219.3|55094.3|55243.1|55118.1|55219.3|55094.3|33
1616995130000|2021-03-29 05:18:50|55219.7|55094.7|55240|55115|55240|55115|55216.9|55091.9|30
1616995140000|2021-03-29 05:19:00|55239.9|55114.9|55222.8|55097.8|55240.9|55115.9|55222.5|55097.5|27
1616995150000|2021-03-29 05:19:10|55221.3|55096.3|55203.5|55078.5|55221.8|55096.8|55200.8|55075.8|23
1616995160000|2021-03-29 05:19:20|55203.2|55078.2|55194.5|55069.5|55203.2|55078.2|55191.2|55066.2|25
1616995170000|2021-03-29 05:19:30|55195.9|55070.9|55202.1|55077.1|55202.3|55077.3|55192.5|55067.5|22
1616995180000|2021-03-29 05:19:40|55201.9|55076.9|55190.1|55065.1|55208.9|55083.9|55188.7|55063.7|23
1616995190000|2021-03-29 05:19:50|55189.1|55064.1|55189|55064|55191.4|55066.4|55187.8|55062.8|23
1616995200000|2021-03-29 05:20:00|55189.3|55064.3|55184.4|55059.4|55191.1|55066.1|55183|55058|32
1616995210000|2021-03-29 05:20:10|55184.6|55059.6|55174.9|55049.9|55185.1|55060.1|55174.9|55049.9|21
1616995220000|2021-03-29 05:20:20|55174.2|55049.2|55179.6|55054.6|55182|55057|55168.7|55043.7|30
1616995230000|2021-03-29 05:20:30|55181.1|55056.1|55182.8|55057.8|55183.3|55058.3|55179.1|55054.1|20
1616995240000|2021-03-29 05:20:40|55181.7|55056.7|55181.8|55056.8|55182.6|55057.6|55179.3|55054.3|28
1616995250000|2021-03-29 05:20:50|55181.6|55056.6|55159.4|55034.4|55182.2|55057.2|55159.4|55034.4|23
1616995260000|2021-03-29 05:21:00|55159.7|55034.7|55161.6|55036.6|55162.1|55037.1|55156.3|55031.3|38
1616995270000|2021-03-29 05:21:10|55160.9|55035.9|55153.4|55028.4|55160.9|55035.9|55151.4|55026.4|30
1616995280000|2021-03-29 05:21:20|55147.8|55022.8|55151.1|55026.1|55151.1|55026.1|55135.7|55010.7|31
1616995290000|2021-03-29 05:21:30|55151.5|55026.5|55155.4|55030.4|55155.8|55030.8|55151.5|55026.5|28
1616995300000|2021-03-29 05:21:40|55155.3|55030.3|55156.2|55031.2|55156.3|55031.3|55155.3|55030.3|12
1616995310000|2021-03-29 05:21:50|55156|55031|55161.3|55036.3|55161.9|55036.9|55156|55031|20
1616995320000|2021-03-29 05:22:00|55161.6|55036.6|55162.3|55037.3|55162.7|55037.7|55160.7|55035.7|16
1616995330000|2021-03-29 05:22:10|55162.2|55037.2|55162.7|55037.7|55163|55038|55162.2|55037.2|12
1616995340000|2021-03-29 05:22:20|55163.2|55038.2|55150.2|55025.2|55163.2|55038.2|55147.5|55022.5|33
1616995350000|2021-03-29 05:22:30|55151.5|55026.5|55164|55039|55164|55039|55149.2|55024.2|28
1616995360000|2021-03-29 05:22:40|55163.1|55038.1|55199.6|55074.6|55201.7|55076.7|55162.6|55037.6|35
1616995370000|2021-03-29 05:22:50|55200.4|55075.4|55209.9|55084.9|55209.9|55084.9|55199.8|55074.8|23
1616995380000|2021-03-29 05:23:00|55213.1|55088.1|55212.9|55087.9|55216.6|55091.6|55211.1|55086.1|22
1616995390000|2021-03-29 05:23:10|55211.3|55086.3|55198.4|55073.4|55211.3|55086.3|55191.1|55066.1|32
1616995400000|2021-03-29 05:23:20|55198.7|55073.7|55181.4|55056.4|55198.7|55073.7|55178.4|55053.4|31
1616995410000|2021-03-29 05:23:30|55181.8|55056.8|55185.1|55060.1|55187|55062|55179.2|55054.2|24
1616995420000|2021-03-29 05:23:40|55185.2|55060.2|55198.6|55073.6|55200.1|55075.1|55185.2|55060.2|28
1616995430000|2021-03-29 05:23:50|55199.4|55074.4|55189.7|55064.7|55200|55075|55189.2|55064.2|24
1616995440000|2021-03-29 05:24:00|55189.4|55064.4|55200.4|55075.4|55200.4|55075.4|55189.4|55064.4|29
1616995450000|2021-03-29 05:24:10|55200.3|55075.3|55199.9|55074.9|55200.6|55075.6|55198.5|55073.5|28
1616995460000|2021-03-29 05:24:20|55199.2|55074.2|55193.2|55068.2|55201|55076|55192.2|55067.2|21
1616995470000|2021-03-29 05:24:30|55193.7|55068.7|55196.4|55071.4|55196.4|55071.4|55191.7|55066.7|18
1616995480000|2021-03-29 05:24:40|55197.3|55072.3|55200.7|55075.7|55201.9|55076.9|55196.5|55071.5|28
1616995490000|2021-03-29 05:24:50|55200.8|55075.8|55192.6|55067.6|55201.1|55076.1|55192.6|55067.6|17
1616995500000|2021-03-29 05:25:00|55192.8|55067.8|55185.4|55060.4|55192.8|55067.8|55185.1|55060.1|27
1616995510000|2021-03-29 05:25:10|55185.1|55060.1|55185.4|55060.4|55185.6|55060.6|55183.8|55058.8|24
1616995520000|2021-03-29 05:25:20|55185.8|55060.8|55195.3|55070.3|55195.3|55070.3|55182|55057|23
1616995530000|2021-03-29 05:25:30|55195|55070|55178.2|55053.2|55195|55070|55176.1|55051.1|20
1616995540000|2021-03-29 05:25:40|55177.3|55052.3|55156.5|55031.5|55178|55053|55154.9|55029.9|31
1616995550000|2021-03-29 05:25:50|55156.3|55031.3|55154.6|55029.6|55157|55032|55150.4|55025.4|30
1616995560000|2021-03-29 05:26:00|55155.5|55030.5|55156.3|55031.3|55156.3|55031.3|55153.4|55028.4|16
1616995570000|2021-03-29 05:26:10|55154.8|55029.8|55151.6|55026.6|55158.1|55033.1|55151.6|55026.6|17
1616995580000|2021-03-29 05:26:20|55151.1|55026.1|55143.3|55018.3|55151.1|55026.1|55143.3|55018.3|8
1616995590000|2021-03-29 05:26:30|55146.5|55021.5|55142.2|55017.2|55146.5|55021.5|55142.2|55017.2|8
1616995600000|2021-03-29 05:26:40|55142.1|55017.1|55140.5|55015.5|55143.4|55018.4|55135.6|55010.6|23
1616995610000|2021-03-29 05:26:50|55139.1|55014.1|55138|55013|55142.1|55017.1|55136.2|55011.2|29
1616995620000|2021-03-29 05:27:00|55137.8|55012.8|55122.9|54997.9|55138.9|55013.9|55093.2|54968.2|37
1616995630000|2021-03-29 05:27:10|55124|54999|55126.3|55001.3|55135.5|55010.5|55124|54999|26
1616995640000|2021-03-29 05:27:20|55127.4|55002.4|55109.5|54984.5|55127.4|55002.4|55108.6|54983.6|33
1616995650000|2021-03-29 05:27:30|55108.6|54983.6|55087.3|54962.3|55112.9|54987.9|55087.3|54962.3|20
1616995660000|2021-03-29 05:27:40|55087.2|54962.2|55084.7|54959.7|55087.6|54962.6|55083.6|54958.6|16
1616995670000|2021-03-29 05:27:50|55084.3|54959.3|55082.6|54957.6|55084.7|54959.7|55082.6|54957.6|14
1616995680000|2021-03-29 05:28:00|55074.7|54949.7|55092.2|54967.2|55092.2|54967.2|55074.7|54949.7|26
1616995690000|2021-03-29 05:28:10|55092.4|54967.4|55088.9|54963.9|55096.4|54971.4|55083.3|54958.3|32
1616995700000|2021-03-29 05:28:20|55088|54963|55083.3|54958.3|55089|54964|55083.3|54958.3|22
1616995710000|2021-03-29 05:28:30|55083.6|54958.6|55097.7|54972.7|55097.7|54972.7|55082.8|54957.8|26
1616995720000|2021-03-29 05:28:40|55098.8|54973.8|55107.5|54982.5|55107.5|54982.5|55098.6|54973.6|34
1616995730000|2021-03-29 05:28:50|55105.7|54980.7|55113.1|54988.1|55113.1|54988.1|55103.8|54978.8|34
1616995740000|2021-03-29 05:29:00|55112.7|54987.7|55124.8|54999.8|55124.8|54999.8|55112.7|54987.7|9
1616995750000|2021-03-29 05:29:10|55124.1|54999.1|55137.6|55012.6|55137.6|55012.6|55124.1|54999.1|21
1616995760000|2021-03-29 05:29:20|55137.5|55012.5|55130.1|55005.1|55137.6|55012.6|55121.9|54996.9|26
1616995770000|2021-03-29 05:29:30|55124.6|54999.6|55111.1|54986.1|55125.4|55000.4|55111.1|54986.1|33
1616995780000|2021-03-29 05:29:40|55110.8|54985.8|55105.6|54980.6|55110.8|54985.8|55105.5|54980.5|32
1616995790000|2021-03-29 05:29:50|55105.8|54980.8|55107|54982|55108.5|54983.5|55105.8|54980.8|19
1616995800000|2021-03-29 05:30:00|55107.1|54982.1|55101.1|54976.1|55107.7|54982.7|55099.4|54974.4|21
1616995810000|2021-03-29 05:30:10|55102|54977|55094|54969|55103|54978|55094|54969|27
1616995820000|2021-03-29 05:30:20|55092.9|54967.9|55085.1|54960.1|55094.9|54969.9|55083.2|54958.2|22
1616995830000|2021-03-29 05:30:30|55084.8|54959.8|55079.5|54954.5|55085.3|54960.3|55079.5|54954.5|20
1616995840000|2021-03-29 05:30:40|55081.6|54956.6|55082.6|54957.6|55082.7|54957.7|55080.2|54955.2|12
1616995850000|2021-03-29 05:30:50|55081.6|54956.6|55078.2|54953.2|55082.8|54957.8|55078.2|54953.2|14
1616995860000|2021-03-29 05:31:00|55079.7|54954.7|55081.5|54956.5|55081.5|54956.5|55078.8|54953.8|14
1616995870000|2021-03-29 05:31:10|55080.8|54955.8|55079.6|54954.6|55080.8|54955.8|55079|54954|11
1616995880000|2021-03-29 05:31:20|55080|54955|55078.3|54953.3|55080.9|54955.9|55071.6|54946.6|27
1616995890000|2021-03-29 05:31:30|55077.4|54952.4|55077|54952|55079.1|54954.1|55075.9|54950.9|19
1616995900000|2021-03-29 05:31:40|55077.5|54952.5|55070.8|54945.8|55077.5|54952.5|55070.5|54945.5|15
1616995910000|2021-03-29 05:31:50|55070.4|54945.4|55071.9|54946.9|55072.5|54947.5|55069.3|54944.3|12
1616995920000|2021-03-29 05:32:00|55071.8|54946.8|55064.4|54939.4|55071.9|54946.9|55062.5|54937.5|17
1616995930000|2021-03-29 05:32:10|55064.2|54939.2|55060.2|54935.2|55064.2|54939.2|55060|54935|15
1616995940000|2021-03-29 05:32:20|55061.6|54936.6|55096.4|54971.4|55096.4|54971.4|55061.6|54936.6|24
1616995950000|2021-03-29 05:32:30|55094|54969|55095.6|54970.6|55096.3|54971.3|55092.6|54967.6|31
1616995960000|2021-03-29 05:32:40|55094.7|54969.7|55098.6|54973.6|55104.5|54979.5|55094.7|54969.7|34
1616995970000|2021-03-29 05:32:50|55098.5|54973.5|55094.4|54969.4|55102.4|54977.4|55094.2|54969.2|30
1616995980000|2021-03-29 05:33:00|55094.5|54969.5|55078.4|54953.4|55095.9|54970.9|55078.4|54953.4|28
1616995990000|2021-03-29 05:33:10|55076.9|54951.9|55082.3|54957.3|55084.3|54959.3|55074.7|54949.7|19
1616996000000|2021-03-29 05:33:20|55082.1|54957.1|55082.8|54957.8|55083.1|54958.1|55082|54957|12
1616996010000|2021-03-29 05:33:30|55083.6|54958.6|55097.7|54972.7|55098.1|54973.1|55083.6|54958.6|28
1616996020000|2021-03-29 05:33:40|55098.6|54973.6|55106.4|54981.4|55109.5|54984.5|55098.6|54973.6|30
1616996030000|2021-03-29 05:33:50|55108.5|54983.5|55111.6|54986.6|55111.8|54986.8|55106.6|54981.6|23
1616996040000|2021-03-29 05:34:00|55110.6|54985.6|55093.2|54968.2|55111.6|54986.6|55092.7|54967.7|31
1616996050000|2021-03-29 05:34:10|55093.8|54968.8|55093.8|54968.8|55097.5|54972.5|55092.6|54967.6|9
1616996060000|2021-03-29 05:34:20|55091.7|54966.7|55084.5|54959.5|55091.7|54966.7|55084.1|54959.1|14
1616996070000|2021-03-29 05:34:30|55085.5|54960.5|55104.5|54979.5|55104.6|54979.6|55085.5|54960.5|25
1616996080000|2021-03-29 05:34:40|55104.8|54979.8|55110.1|54985.1|55110.1|54985.1|55104.6|54979.6|14
1616996090000|2021-03-29 05:34:50|55111.1|54986.1|55100.2|54975.2|55111.1|54986.1|55100.2|54975.2|13
1616996100000|2021-03-29 05:35:00|55098.3|54973.3|55095|54970|55098.3|54973.3|55094.4|54969.4|26
1616996110000|2021-03-29 05:35:10|55096|54971|55081.4|54956.4|55096.8|54971.8|55080.5|54955.5|31
1616996120000|2021-03-29 05:35:20|55074.8|54949.8|55071.1|54946.1|55076.6|54951.6|55068.3|54943.3|33
1616996130000|2021-03-29 05:35:30|55071.5|54946.5|55071|54946|55071.8|54946.8|55066.7|54941.7|33
1616996140000|2021-03-29 05:35:40|55071.1|54946.1|55064.5|54939.5|55071.8|54946.8|55064.5|54939.5|24
1616996150000|2021-03-29 05:35:50|55063.6|54938.6|55063.8|54938.8|55064.3|54939.3|55063.5|54938.5|10
1616996160000|2021-03-29 05:36:00|55063.6|54938.6|55069.4|54944.4|55069.4|54944.4|55060.9|54935.9|20
1616996170000|2021-03-29 05:36:10|55069.2|54944.2|55066.2|54941.2|55069.2|54944.2|55065.9|54940.9|31
1616996180000|2021-03-29 05:36:20|55066.1|54941.1|55072.1|54947.1|55072.8|54947.8|55064.6|54939.6|19
1616996190000|2021-03-29 05:36:30|55072.6|54947.6|55080.5|54955.5|55096.4|54971.4|55071.4|54946.4|28
1616996200000|2021-03-29 05:36:40|55079.3|54954.3|55086.8|54961.8|55089.4|54964.4|55079.3|54954.3|27
1616996210000|2021-03-29 05:36:50|55085.3|54960.3|55088.2|54963.2|55091.7|54966.7|55085.3|54960.3|18
1616996220000|2021-03-29 05:37:00|55088.3|54963.3|55115.8|54990.8|55128.1|55003.1|55088.3|54963.3|37
1616996230000|2021-03-29 05:37:10|55116.6|54991.6|55123.6|54998.6|55128.3|55003.3|55100.4|54975.4|35
1616996240000|2021-03-29 05:37:20|55122.2|54997.2|55103.6|54978.6|55124.8|54999.8|55102.7|54977.7|34
1616996250000|2021-03-29 05:37:30|55104|54979|55103.2|54978.2|55109.2|54984.2|55100.2|54975.2|32
1616996260000|2021-03-29 05:37:40|55105.1|54980.1|55102|54977|55105.1|54980.1|55100.6|54975.6|21
1616996270000|2021-03-29 05:37:50|55102.4|54977.4|55118.9|54993.9|55118.9|54993.9|55100.6|54975.6|31
1616996280000|2021-03-29 05:38:00|55119.1|54994.1|55106.4|54981.4|55119.1|54994.1|55101.9|54976.9|24
1616996290000|2021-03-29 05:38:10|55107.5|54982.5|55096.8|54971.8|55107.5|54982.5|55096.6|54971.6|17
1616996300000|2021-03-29 05:38:20|55097.4|54972.4|55101.2|54976.2|55101.2|54976.2|55096.7|54971.7|12
1616996310000|2021-03-29 05:38:30|55101|54976|55056.5|54931.5|55101|54976|55056.5|54931.5|23
1616996320000|2021-03-29 05:38:40|55057|54932|55054.1|54929.1|55061|54936|55054.1|54929.1|19
1616996330000|2021-03-29 05:38:50|55048.9|54923.9|55046.2|54921.2|55050.9|54925.9|55046.2|54921.2|5
1616996340000|2021-03-29 05:39:00|55044.6|54919.6|55034.2|54909.2|55045.8|54920.8|55027.2|54902.2|28
1616996350000|2021-03-29 05:39:10|55035.1|54910.1|55044.8|54919.8|55047.1|54922.1|55034.3|54909.3|31
1616996360000|2021-03-29 05:39:20|55044.7|54919.7|55044.5|54919.5|55045.2|54920.2|55043|54918|16
1616996370000|2021-03-29 05:39:30|55043.5|54918.5|55011.8|54886.8|55043.5|54918.5|55010.6|54885.6|37
1616996380000|2021-03-29 05:39:40|55016.8|54891.8|55005.3|54880.3|55024.8|54899.8|55003.2|54878.2|35
1616996390000|2021-03-29 05:39:50|55006.1|54881.1|55037.6|54912.6|55037.6|54912.6|55002.5|54877.5|35
1616996400000|2021-03-29 05:40:00|55040.4|54915.4|55057.8|54932.8|55058.5|54933.5|55038.4|54913.4|37
1616996410000|2021-03-29 05:40:10|55056.7|54931.7|55040.2|54915.2|55058.7|54933.7|55037|54912|38
1616996420000|2021-03-29 05:40:20|55041.2|54916.2|55028.1|54903.1|55041.2|54916.2|55027.2|54902.2|33
1616996430000|2021-03-29 05:40:30|55028.3|54903.3|55022.1|54897.1|55029|54904|55021.7|54896.7|32
1616996440000|2021-03-29 05:40:40|55021.9|54896.9|55023.6|54898.6|55024.4|54899.4|55021.4|54896.4|23
1616996450000|2021-03-29 05:40:50|55024.4|54899.4|55021.5|54896.5|55033.6|54908.6|55020.7|54895.7|33
1616996460000|2021-03-29 05:41:00|55021.2|54896.2|55003.8|54878.8|55021.2|54896.2|54987.5|54862.5|33
1616996470000|2021-03-29 05:41:10|54991.9|54866.9|54993.9|54868.9|54999.6|54874.6|54991.2|54866.2|32
1616996480000|2021-03-29 05:41:20|54994|54869|55028|54903|55032.4|54907.4|54994|54869|35
1616996490000|2021-03-29 05:41:30|55028.1|54903.1|55007.2|54882.2|55028.4|54903.4|55007.2|54882.2|31
1616996500000|2021-03-29 05:41:40|55007|54882|54993.6|54868.6|55008.4|54883.4|54993.3|54868.3|31
1616996510000|2021-03-29 05:41:50|54994.4|54869.4|54984.1|54859.1|54994.4|54869.4|54982.9|54857.9|25
1616996520000|2021-03-29 05:42:00|54985.6|54860.6|55016.5|54891.5|55031.1|54906.1|54985.6|54860.6|33
1616996530000|2021-03-29 05:42:10|55020.1|54895.1|55019.1|54894.1|55032.3|54907.3|55019.1|54894.1|34
1616996540000|2021-03-29 05:42:20|55018.3|54893.3|55057.9|54932.9|55057.9|54932.9|55005.6|54880.6|34
1616996550000|2021-03-29 05:42:30|55058.9|54933.9|55053.1|54928.1|55067.9|54942.9|55037.5|54912.5|33
1616996560000|2021-03-29 05:42:40|55055.1|54930.1|55034.8|54909.8|55061.1|54936.1|55034.8|54909.8|37
1616996570000|2021-03-29 05:42:50|55040|54915|55049.8|54924.8|55058.8|54933.8|55037.8|54912.8|33
1616996580000|2021-03-29 05:43:00|55049.9|54924.9|55056.5|54931.5|55056.5|54931.5|55048.8|54923.8|22
1616996590000|2021-03-29 05:43:10|55056.6|54931.6|55041.9|54916.9|55059.2|54934.2|55041.2|54916.2|28
1616996600000|2021-03-29 05:43:20|55040.3|54915.3|55030.4|54905.4|55040.3|54915.3|55026.2|54901.2|27
1616996610000|2021-03-29 05:43:30|55031.4|54906.4|55037.4|54912.4|55037.4|54912.4|55028.4|54903.4|29
1616996620000|2021-03-29 05:43:40|55036.9|54911.9|55044.2|54919.2|55047|54922|55036.1|54911.1|32
1616996630000|2021-03-29 05:43:50|55044.4|54919.4|55035.9|54910.9|55047.3|54922.3|55035.9|54910.9|28
1616996640000|2021-03-29 05:44:00|55036|54911|55044.8|54919.8|55045.7|54920.7|55036|54911|15
1616996650000|2021-03-29 05:44:10|55046.3|54921.3|55045.8|54920.8|55051.4|54926.4|55043.1|54918.1|28
1616996660000|2021-03-29 05:44:20|55046.6|54921.6|55070.1|54945.1|55070.1|54945.1|55043.8|54918.8|32
1616996670000|2021-03-29 05:44:30|55069.6|54944.6|55051.2|54926.2|55069.8|54944.8|55051.2|54926.2|35
1616996680000|2021-03-29 05:44:40|55051.5|54926.5|55047.8|54922.8|55055.7|54930.7|55047.7|54922.7|35
1616996690000|2021-03-29 05:44:50|55048.5|54923.5|55050.9|54925.9|55052.2|54927.2|55048.5|54923.5|16
1616996700000|2021-03-29 05:45:00|55051|54926|55068.5|54943.5|55069.5|54944.5|55050.9|54925.9|33
1616996710000|2021-03-29 05:45:10|55070|54945|55078.1|54953.1|55078.5|54953.5|55069|54944|31
1616996720000|2021-03-29 05:45:20|55077.7|54952.7|55057.8|54932.8|55081.5|54956.5|55047.6|54922.6|39
1616996730000|2021-03-29 05:45:30|55059.4|54934.4|55055.9|54930.9|55061.6|54936.6|55054.7|54929.7|32
1616996740000|2021-03-29 05:45:40|55055.5|54930.5|55054.5|54929.5|55058.4|54933.4|55053.7|54928.7|28
1616996750000|2021-03-29 05:45:50|55054.7|54929.7|55055.5|54930.5|55061.9|54936.9|55053.9|54928.9|26
1616996760000|2021-03-29 05:46:00|55054.5|54929.5|55055.3|54930.3|55056.1|54931.1|55052.7|54927.7|21
1616996770000|2021-03-29 05:46:10|55056.4|54931.4|55056.7|54931.7|55057.5|54932.5|55056.4|54931.4|14
1616996780000|2021-03-29 05:46:20|55056.8|54931.8|55045.7|54920.7|55056.8|54931.8|55044.1|54919.1|21
1616996790000|2021-03-29 05:46:30|55046.1|54921.1|55043.6|54918.6|55046.1|54921.1|55042.5|54917.5|22
1616996800000|2021-03-29 05:46:40|55043.5|54918.5|55043.2|54918.2|55049.4|54924.4|55039.5|54914.5|21
1616996810000|2021-03-29 05:46:50|55044.4|54919.4|55046.1|54921.1|55047.8|54922.8|55044.3|54919.3|20
1616996820000|2021-03-29 05:47:00|55045.9|54920.9|55041.2|54916.2|55045.9|54920.9|55035.7|54910.7|19
1616996830000|2021-03-29 05:47:10|55042.1|54917.1|55054.6|54929.6|55055.5|54930.5|55039.2|54914.2|23
1616996840000|2021-03-29 05:47:20|55055.1|54930.1|55030.1|54905.1|55056|54931|55030.1|54905.1|36
1616996850000|2021-03-29 05:47:30|55030.3|54905.3|55031.2|54906.2|55031.3|54906.3|55028.8|54903.8|30
1616996860000|2021-03-29 05:47:40|55031|54906|55030.3|54905.3|55031.2|54906.2|55029.1|54904.1|20
1616996870000|2021-03-29 05:47:50|55030.2|54905.2|55031.3|54906.3|55031.3|54906.3|55029.4|54904.4|8
1616996880000|2021-03-29 05:48:00|55031.1|54906.1|55031.8|54906.8|55032.1|54907.1|55031|54906|17
1616996890000|2021-03-29 05:48:10|55031.9|54906.9|55044.4|54919.4|55046.2|54921.2|55031.8|54906.8|21
1616996900000|2021-03-29 05:48:20|55044.5|54919.5|55025.8|54900.8|55044.8|54919.8|55025.8|54900.8|17
1616996910000|2021-03-29 05:48:30|55022.5|54897.5|55053.6|54928.6|55053.6|54928.6|55017.2|54892.2|35
1616996920000|2021-03-29 05:48:40|55053.7|54928.7|55058.7|54933.7|55058.7|54933.7|55052.9|54927.9|35
1616996930000|2021-03-29 05:48:50|55059.5|54934.5|55068|54943|55068|54943|55059.5|54934.5|27
1616996940000|2021-03-29 05:49:00|55067.8|54942.8|55075.6|54950.6|55082.1|54957.1|55067.8|54942.8|22
1616996950000|2021-03-29 05:49:10|55076.1|54951.1|55078.7|54953.7|55080.5|54955.5|55076.1|54951.1|7
1616996960000|2021-03-29 05:49:20|55078.8|54953.8|55103.5|54978.5|55103.5|54978.5|55078.3|54953.3|29
1616996970000|2021-03-29 05:49:30|55103.3|54978.3|55122.9|54997.9|55123|54998|55103.3|54978.3|28
1616996980000|2021-03-29 05:49:40|55122.8|54997.8|55144.8|55019.8|55144.8|55019.8|55122.8|54997.8|33
1616996990000|2021-03-29 05:49:50|55146|55021|55165.7|55040.7|55165.7|55040.7|55144.8|55019.8|30
1616997000000|2021-03-29 05:50:00|55165.6|55040.6|55152|55027|55165.6|55040.6|55139.1|55014.1|25
1616997010000|2021-03-29 05:50:10|55152.1|55027.1|55150.8|55025.8|55152.1|55027.1|55120.1|54995.1|33
1616997020000|2021-03-29 05:50:20|55150|55025|55180.9|55055.9|55182.1|55057.1|55150|55025|32
1616997030000|2021-03-29 05:50:30|55180.8|55055.8|55188.2|55063.2|55189.5|55064.5|55170.9|55045.9|27
1616997040000|2021-03-29 05:50:40|55186.4|55061.4|55198.3|55073.3|55201.9|55076.9|55179.2|55054.2|22
1616997050000|2021-03-29 05:50:50|55199.1|55074.1|55218.5|55093.5|55218.5|55093.5|55199.1|55074.1|22
1616997060000|2021-03-29 05:51:00|55217|55092|55208.7|55083.7|55229.3|55104.3|55208.7|55083.7|28
1616997070000|2021-03-29 05:51:10|55209|55084|55224.8|55099.8|55225.1|55100.1|55206|55081|35
1616997080000|2021-03-29 05:51:20|55225.8|55100.8|55206.7|55081.7|55225.8|55100.8|55196.5|55071.5|38
1616997090000|2021-03-29 05:51:30|55200.6|55075.6|55202.8|55077.8|55204.3|55079.3|55197.7|55072.7|33
1616997100000|2021-03-29 05:51:40|55202.3|55077.3|55198.6|55073.6|55211|55086|55198.6|55073.6|33
1616997110000|2021-03-29 05:51:50|55198.3|55073.3|55179.1|55054.1|55199|55074|55179.1|55054.1|21
1616997120000|2021-03-29 05:52:00|55181|55056|55177.3|55052.3|55186.4|55061.4|55172.5|55047.5|33
1616997130000|2021-03-29 05:52:10|55177.1|55052.1|55173.4|55048.4|55177.1|55052.1|55167.1|55042.1|31
1616997140000|2021-03-29 05:52:20|55172.3|55047.3|55156.9|55031.9|55172.3|55047.3|55144.7|55019.7|26
1616997150000|2021-03-29 05:52:30|55152.3|55027.3|55182.2|55057.2|55187|55062|55152.3|55027.3|30
1616997160000|2021-03-29 05:52:40|55184.1|55059.1|55188.2|55063.2|55192|55067|55183.7|55058.7|20
1616997170000|2021-03-29 05:52:50|55183.7|55058.7|55180.5|55055.5|55183.7|55058.7|55180.5|55055.5|20
1616997180000|2021-03-29 05:53:00|55180.6|55055.6|55190.3|55065.3|55193|55068|55180.6|55055.6|32
1616997190000|2021-03-29 05:53:10|55190.4|55065.4|55207.6|55082.6|55207.6|55082.6|55190.4|55065.4|18
1616997200000|2021-03-29 05:53:20|55207.7|55082.7|55222.9|55097.9|55222.9|55097.9|55204.6|55079.6|23
1616997210000|2021-03-29 05:53:30|55223.4|55098.4|55222.6|55097.6|55225.5|55100.5|55218.8|55093.8|29
1616997220000|2021-03-29 05:53:40|55222.2|55097.2|55197.2|55072.2|55223.4|55098.4|55195.8|55070.8|25
1616997230000|2021-03-29 05:53:50|55199.6|55074.6|55195.8|55070.8|55201.4|55076.4|55195.4|55070.4|26
1616997240000|2021-03-29 05:54:00|55195.9|55070.9|55196.4|55071.4|55199.7|55074.7|55195.9|55070.9|27
1616997250000|2021-03-29 05:54:10|55195.8|55070.8|55198.1|55073.1|55199.3|55074.3|55195.8|55070.8|22
1616997260000|2021-03-29 05:54:20|55198.2|55073.2|55202.7|55077.7|55202.7|55077.7|55193.3|55068.3|19
1616997270000|2021-03-29 05:54:30|55202.6|55077.6|55209.7|55084.7|55214.5|55089.5|55200.5|55075.5|35
1616997280000|2021-03-29 05:54:40|55209.2|55084.2|55224.5|55099.5|55224.5|55099.5|55209.2|55084.2|32
1616997290000|2021-03-29 05:54:50|55223.6|55098.6|55223.4|55098.4|55225|55100|55221.7|55096.7|25
1616997300000|2021-03-29 05:55:00|55224|55099|55202.8|55077.8|55224|55099|55199.2|55074.2|17
1616997310000|2021-03-29 05:55:10|55202.5|55077.5|55199.2|55074.2|55202.5|55077.5|55197.1|55072.1|20
1616997320000|2021-03-29 05:55:20|55199.1|55074.1|55198.7|55073.7|55199.3|55074.3|55197.8|55072.8|10
1616997330000|2021-03-29 05:55:30|55199.1|55074.1|55210.3|55085.3|55212.6|55087.6|55198.5|55073.5|24
1616997340000|2021-03-29 05:55:40|55211|55086|55194.1|55069.1|55211|55086|55192.3|55067.3|17
1616997350000|2021-03-29 05:55:50|55194|55069|55192.9|55067.9|55195.8|55070.8|55192.3|55067.3|15
1616997360000|2021-03-29 05:56:00|55193.8|55068.8|55195|55070|55198|55073|55193.3|55068.3|18
1616997370000|2021-03-29 05:56:10|55195.8|55070.8|55203|55078|55203.8|55078.8|55195.4|55070.4|29
1616997380000|2021-03-29 05:56:20|55203.6|55078.6|55214.9|55089.9|55215.1|55090.1|55187.9|55062.9|29
1616997390000|2021-03-29 05:56:30|55214.7|55089.7|55224|55099|55224.3|55099.3|55214.7|55089.7|22
1616997400000|2021-03-29 05:56:40|55223.9|55098.9|55223.4|55098.4|55224.4|55099.4|55214.9|55089.9|30
1616997410000|2021-03-29 05:56:50|55222.3|55097.3|55222.6|55097.6|55222.7|55097.7|55221.4|55096.4|15
1616997420000|2021-03-29 05:57:00|55220.9|55095.9|55218.5|55093.5|55221|55096|55218.4|55093.4|20
1616997430000|2021-03-29 05:57:10|55216.3|55091.3|55202.3|55077.3|55216.3|55091.3|55199.9|55074.9|30
1616997440000|2021-03-29 05:57:20|55202.1|55077.1|55195.4|55070.4|55202.9|55077.9|55194.4|55069.4|23
1616997450000|2021-03-29 05:57:30|55193.7|55068.7|55180.6|55055.6|55193.7|55068.7|55174|55049|32
1616997460000|2021-03-29 05:57:40|55180.4|55055.4|55174.3|55049.3|55180.4|55055.4|55169.2|55044.2|22
1616997470000|2021-03-29 05:57:50|55172.6|55047.6|55171|55046|55177.3|55052.3|55167.4|55042.4|31
1616997480000|2021-03-29 05:58:00|55170.9|55045.9|55180.2|55055.2|55180.2|55055.2|55168.3|55043.3|25
1616997490000|2021-03-29 05:58:10|55180|55055|55185.4|55060.4|55189|55064|55180|55055|22
1616997500000|2021-03-29 05:58:20|55186.7|55061.7|55171.8|55046.8|55186.7|55061.7|55171.1|55046.1|30
1616997510000|2021-03-29 05:58:30|55171.1|55046.1|55127.9|55002.9|55171.1|55046.1|55119.9|54994.9|33
1616997520000|2021-03-29 05:58:40|55126.8|55001.8|55122.6|54997.6|55142.3|55017.3|55122.6|54997.6|39
1616997530000|2021-03-29 05:58:50|55122.2|54997.2|55123.2|54998.2|55126.8|55001.8|55120.6|54995.6|26
1616997540000|2021-03-29 05:59:00|55122.9|54997.9|55138.5|55013.5|55138.5|55013.5|55119.6|54994.6|32
1616997550000|2021-03-29 05:59:10|55137.8|55012.8|55127.9|55002.9|55139|55014|55125.2|55000.2|32
1616997560000|2021-03-29 05:59:20|55128.3|55003.3|55106.5|54981.5|55128.3|55003.3|55106.5|54981.5|32
1616997570000|2021-03-29 05:59:30|55106.3|54981.3|55106.8|54981.8|55110.8|54985.8|55106.2|54981.2|10
1616997580000|2021-03-29 05:59:40|55106.4|54981.4|55103.4|54978.4|55106.4|54981.4|55102.6|54977.6|20
1616997590000|2021-03-29 05:59:50|55104.1|54979.1|55095.7|54970.7|55106.6|54981.6|55089.6|54964.6|22
1616997600000|2021-03-29 06:00:00|55095.2|54970.2|55099.4|54974.4|55107.7|54982.7|55088|54963|38
1616997610000|2021-03-29 06:00:10|55097.6|54972.6|55108.7|54983.7|55109.2|54984.2|55095.1|54970.1|28
1616997620000|2021-03-29 06:00:20|55108.8|54983.8|55105.5|54980.5|55109.7|54984.7|55104.9|54979.9|31
1616997630000|2021-03-29 06:00:30|55105.3|54980.3|55089.2|54964.2|55105.3|54980.3|55086.9|54961.9|33
1616997640000|2021-03-29 06:00:40|55088.9|54963.9|55092.6|54967.6|55092.6|54967.6|55085.5|54960.5|34
1616997650000|2021-03-29 06:00:50|55092.7|54967.7|55116.3|54991.3|55116.3|54991.3|55092.6|54967.6|26
1616997660000|2021-03-29 06:01:00|55116.7|54991.7|55118.4|54993.4|55118.5|54993.5|55116.7|54991.7|12
1616997670000|2021-03-29 06:01:10|55118.1|54993.1|55116.8|54991.8|55118.1|54993.1|55116.8|54991.8|6
1616997680000|2021-03-29 06:01:20|55117.3|54992.3|55151|55026|55151|55026|55117.3|54992.3|24
1616997690000|2021-03-29 06:01:30|55151.2|55026.2|55163.2|55038.2|55163.5|55038.5|55150.8|55025.8|33
1616997700000|2021-03-29 06:01:40|55163.5|55038.5|55169.9|55044.9|55170.1|55045.1|55162.5|55037.5|19
1616997710000|2021-03-29 06:01:50|55167.8|55042.8|55151.9|55026.9|55168.3|55043.3|55147.8|55022.8|34
1616997720000|2021-03-29 06:02:00|55146.8|55021.8|55140.1|55015.1|55146.8|55021.8|55137.6|55012.6|27
1616997730000|2021-03-29 06:02:10|55139.7|55014.7|55158.8|55033.8|55160.8|55035.8|55139.3|55014.3|33
1616997740000|2021-03-29 06:02:20|55159|55034|55164.6|55039.6|55167.3|55042.3|55159|55034|31
1616997750000|2021-03-29 06:02:30|55166.5|55041.5|55191|55066|55191.8|55066.8|55162.9|55037.9|33
1616997760000|2021-03-29 06:02:40|55191.4|55066.4|55189.4|55064.4|55192.2|55067.2|55187.7|55062.7|28
1616997770000|2021-03-29 06:02:50|55190.2|55065.2|55194.7|55069.7|55194.7|55069.7|55181.4|55056.4|31
1616997780000|2021-03-29 06:03:00|55193.7|55068.7|55185|55060|55195.8|55070.8|55185|55060|19
1616997790000|2021-03-29 06:03:10|55187.9|55062.9|55185|55060|55190|55065|55182.8|55057.8|31
1616997800000|2021-03-29 06:03:20|55184.8|55059.8|55182.5|55057.5|55185|55060|55182.2|55057.2|26
1616997810000|2021-03-29 06:03:30|55182.9|55057.9|55231.9|55106.9|55231.9|55106.9|55180.9|55055.9|27
1616997820000|2021-03-29 06:03:40|55232.5|55107.5|55228.6|55103.6|55232.5|55107.5|55225.6|55100.6|27
1616997830000|2021-03-29 06:03:50|55229.6|55104.6|55212.1|55087.1|55229.6|55104.6|55209.2|55084.2|29
1616997840000|2021-03-29 06:04:00|55216|55091|55215.1|55090.1|55216|55091|55206.4|55081.4|27
1616997850000|2021-03-29 06:04:10|55214.8|55089.8|55220.1|55095.1|55220.6|55095.6|55214.3|55089.3|21
1616997860000|2021-03-29 06:04:20|55219.6|55094.6|55193.8|55068.8|55220.2|55095.2|55193.8|55068.8|30
1616997870000|2021-03-29 06:04:30|55194|55069|55201.4|55076.4|55236.5|55111.5|55193.7|55068.7|39
1616997880000|2021-03-29 06:04:40|55202.3|55077.3|55194.3|55069.3|55203.6|55078.6|55189.6|55064.6|34
1616997890000|2021-03-29 06:04:50|55194.7|55069.7|55189.5|55064.5|55209.3|55084.3|55189.5|55064.5|33
1616997900000|2021-03-29 06:05:00|55187.9|55062.9|55178.7|55053.7|55199|55074|55177.4|55052.4|35
1616997910000|2021-03-29 06:05:10|55177.6|55052.6|55182.8|55057.8|55182.8|55057.8|55177.5|55052.5|26
1616997920000|2021-03-29 06:05:20|55182.9|55057.9|55186.1|55061.1|55186.1|55061.1|55179.3|55054.3|26
1616997930000|2021-03-29 06:05:30|55185.1|55060.1|55201.2|55076.2|55201.9|55076.9|55184.7|55059.7|32
1616997940000|2021-03-29 06:05:40|55201.3|55076.3|55207.4|55082.4|55207.8|55082.8|55201.3|55076.3|25
1616997950000|2021-03-29 06:05:50|55207.5|55082.5|55200.4|55075.4|55207.8|55082.8|55195.8|55070.8|31
1616997960000|2021-03-29 06:06:00|55200.1|55075.1|55195|55070|55200.3|55075.3|55195|55070|21
1616997970000|2021-03-29 06:06:10|55195.2|55070.2|55189|55064|55195.2|55070.2|55189|55064|8
1616997980000|2021-03-29 06:06:20|55189.3|55064.3|55189.9|55064.9|55197.6|55072.6|55189.1|55064.1|29
1616997990000|2021-03-29 06:06:30|55191.8|55066.8|55177.4|55052.4|55191.9|55066.9|55171.1|55046.1|34
1616998000000|2021-03-29 06:06:40|55176.9|55051.9|55175.2|55050.2|55177.2|55052.2|55174.5|55049.5|18
1616998010000|2021-03-29 06:06:50|55175|55050|55175.6|55050.6|55175.6|55050.6|55173.6|55048.6|15
1616998020000|2021-03-29 06:07:00|55176.3|55051.3|55183.3|55058.3|55184.8|55059.8|55171.7|55046.7|27
1616998030000|2021-03-29 06:07:10|55186|55061|55168.5|55043.5|55186.7|55061.7|55167.6|55042.6|31
1616998040000|2021-03-29 06:07:20|55168.7|55043.7|55157.2|55032.2|55170.9|55045.9|55153.8|55028.8|24
1616998050000|2021-03-29 06:07:30|55159.7|55034.7|55124.8|54999.8|55159.7|55034.7|55092.9|54967.9|39
1616998060000|2021-03-29 06:07:40|55125.5|55000.5|55134|55009|55134|55009|55118.1|54993.1|32
1616998070000|2021-03-29 06:07:50|55134.5|55009.5|55137.9|55012.9|55137.9|55012.9|55134.2|55009.2|25
1616998080000|2021-03-29 06:08:00|55139.6|55014.6|55150.9|55025.9|55151.4|55026.4|55135.1|55010.1|22
1616998090000|2021-03-29 06:08:10|55141.4|55016.4|55144|55019|55144.8|55019.8|55141.4|55016.4|14
1616998100000|2021-03-29 06:08:20|55144.1|55019.1|55139|55014|55145.1|55020.1|55136.9|55011.9|27
1616998110000|2021-03-29 06:08:30|55138.2|55013.2|55169.6|55044.6|55169.6|55044.6|55138.2|55013.2|32
1616998120000|2021-03-29 06:08:40|55170.4|55045.4|55168.9|55043.9|55171.8|55046.8|55163.3|55038.3|31
1616998130000|2021-03-29 06:08:50|55169|55044|55170.8|55045.8|55170.8|55045.8|55167.8|55042.8|24
1616998140000|2021-03-29 06:09:00|55171.2|55046.2|55174.5|55049.5|55180.6|55055.6|55171.2|55046.2|23
1616998150000|2021-03-29 06:09:10|55174.7|55049.7|55178.3|55053.3|55179|55054|55173.1|55048.1|23
1616998160000|2021-03-29 06:09:20|55178.7|55053.7|55178.5|55053.5|55178.7|55053.7|55178.3|55053.3|8
1616998170000|2021-03-29 06:09:30|55179.6|55054.6|55180.5|55055.5|55181.1|55056.1|55178.2|55053.2|19
1616998180000|2021-03-29 06:09:40|55182.3|55057.3|55182.2|55057.2|55183.1|55058.1|55181.7|55056.7|19
1616998190000|2021-03-29 06:09:50|55182.4|55057.4|55183.3|55058.3|55184.5|55059.5|55182.4|55057.4|10
1616998200000|2021-03-29 06:10:00|55184.4|55059.4|55184.5|55059.5|55184.8|55059.8|55181.8|55056.8|19
1616998210000|2021-03-29 06:10:10|55184.7|55059.7|55171.8|55046.8|55184.7|55059.7|55167.6|55042.6|24
1616998220000|2021-03-29 06:10:20|55171.9|55046.9|55170.1|55045.1|55173.5|55048.5|55169.7|55044.7|24
1616998230000|2021-03-29 06:10:30|55168.1|55043.1|55198.3|55073.3|55200.1|55075.1|55168|55043|23
1616998240000|2021-03-29 06:10:40|55199|55074|55179.4|55054.4|55199|55074|55175.8|55050.8|33
1616998250000|2021-03-29 06:10:50|55179.9|55054.9|55177.1|55052.1|55179.9|55054.9|55170|55045|29
1616998260000|2021-03-29 06:11:00|55177|55052|55182.9|55057.9|55183.7|55058.7|55176.3|55051.3|33
1616998270000|2021-03-29 06:11:10|55182.3|55057.3|55190.5|55065.5|55190.9|55065.9|55182.2|55057.2|22
1616998280000|2021-03-29 06:11:20|55189.2|55064.2|55186.5|55061.5|55192.3|55067.3|55184|55059|31
1616998290000|2021-03-29 06:11:30|55186.8|55061.8|55204.4|55079.4|55204.9|55079.9|55186.7|55061.7|35
1616998300000|2021-03-29 06:11:40|55204.2|55079.2|55213.1|55088.1|55213.1|55088.1|55200|55075|31
1616998310000|2021-03-29 06:11:50|55213.3|55088.3|55227|55102|55231.4|55106.4|55210.3|55085.3|33
1616998320000|2021-03-29 06:12:00|55230.3|55105.3|55255|55130|55258.8|55133.8|55229.7|55104.7|26
1616998330000|2021-03-29 06:12:10|55254.5|55129.5|55247.5|55122.5|55254.5|55129.5|55244.2|55119.2|32
1616998340000|2021-03-29 06:12:20|55246.8|55121.8|55259.1|55134.1|55261.2|55136.2|55246.4|55121.4|24
1616998350000|2021-03-29 06:12:30|55259.3|55134.3|55244.5|55119.5|55271.2|55146.2|55240.7|55115.7|24
1616998360000|2021-03-29 06:12:40|55245.2|55120.2|55261|55136|55262|55137|55244.8|55119.8|34
1616998370000|2021-03-29 06:12:50|55261.4|55136.4|55278.7|55153.7|55278.7|55153.7|55261.4|55136.4|29
1616998380000|2021-03-29 06:13:00|55277.7|55152.7|55272|55147|55278.4|55153.4|55266.7|55141.7|35
1616998390000|2021-03-29 06:13:10|55271.4|55146.4|55273.3|55148.3|55273.3|55148.3|55270.1|55145.1|34
1616998400000|2021-03-29 06:13:20|55273.8|55148.8|55273.4|55148.4|55274.9|55149.9|55272.7|55147.7|26
1616998410000|2021-03-29 06:13:30|55273.3|55148.3|55281.9|55156.9|55281.9|55156.9|55270.7|55145.7|28
1616998420000|2021-03-29 06:13:40|55281.5|55156.5|55303.3|55178.3|55312.1|55187.1|55281.3|55156.3|31
1616998430000|2021-03-29 06:13:50|55303.4|55178.4|55310.7|55185.7|55329.7|55204.7|55303.4|55178.4|35
1616998440000|2021-03-29 06:14:00|55305.5|55180.5|55289.7|55164.7|55305.5|55180.5|55272.1|55147.1|36
1616998450000|2021-03-29 06:14:10|55289.1|55164.1|55291.8|55166.8|55294.4|55169.4|55282.6|55157.6|35
1616998460000|2021-03-29 06:14:20|55288.2|55163.2|55293.4|55168.4|55311.9|55186.9|55287.7|55162.7|39
1616998470000|2021-03-29 06:14:30|55292.9|55167.9|55267.5|55142.5|55293.4|55168.4|55266.5|55141.5|35
1616998480000|2021-03-29 06:14:40|55268.1|55143.1|55292.1|55167.1|55293.3|55168.3|55268.1|55143.1|32
1616998490000|2021-03-29 06:14:50|55291.8|55166.8|55293.6|55168.6|55294.1|55169.1|55291.8|55166.8|19
1616998500000|2021-03-29 06:15:00|55296.3|55171.3|55318.4|55193.4|55318.4|55193.4|55296.3|55171.3|23
1616998510000|2021-03-29 06:15:10|55318.2|55193.2|55317.9|55192.9|55319.7|55194.7|55306.1|55181.1|18
1616998520000|2021-03-29 06:15:20|55316.8|55191.8|55299.9|55174.9|55317.1|55192.1|55295.3|55170.3|30
1616998530000|2021-03-29 06:15:30|55299.5|55174.5|55263.3|55138.3|55303.1|55178.1|55260.4|55135.4|30
1616998540000|2021-03-29 06:15:40|55263.4|55138.4|55257.4|55132.4|55266.2|55141.2|55257.4|55132.4|23
1616998550000|2021-03-29 06:15:50|55256.4|55131.4|55228.5|55103.5|55258.3|55133.3|55225.5|55100.5|33
1616998560000|2021-03-29 06:16:00|55227.3|55102.3|55250.3|55125.3|55250.3|55125.3|55219|55094|25
1616998570000|2021-03-29 06:16:10|55250.1|55125.1|55251.5|55126.5|55260.6|55135.6|55250.1|55125.1|30
1616998580000|2021-03-29 06:16:20|55251.6|55126.6|55232.7|55107.7|55254.2|55129.2|55232.7|55107.7|32
1616998590000|2021-03-29 06:16:30|55232.8|55107.8|55236.1|55111.1|55238.9|55113.9|55231.2|55106.2|33
1616998600000|2021-03-29 06:16:40|55237.3|55112.3|55249.8|55124.8|55249.8|55124.8|55237.3|55112.3|23
1616998610000|2021-03-29 06:16:50|55250.1|55125.1|55244.3|55119.3|55255.1|55130.1|55243.2|55118.2|28
1616998620000|2021-03-29 06:17:00|55234.6|55109.6|55233.9|55108.9|55235.4|55110.4|55230.7|55105.7|28
1616998630000|2021-03-29 06:17:10|55234.4|55109.4|55230.1|55105.1|55235.1|55110.1|55229|55104|19
1616998640000|2021-03-29 06:17:20|55228.4|55103.4|55236.4|55111.4|55238.6|55113.6|55228.4|55103.4|33
1616998650000|2021-03-29 06:17:30|55237.6|55112.6|55234.8|55109.8|55238|55113|55234.5|55109.5|22
1616998660000|2021-03-29 06:17:40|55235.1|55110.1|55235.9|55110.9|55237|55112|55232.4|55107.4|22
1616998670000|2021-03-29 06:17:50|55235.7|55110.7|55235.7|55110.7|55238|55113|55235.7|55110.7|17
1616998680000|2021-03-29 06:18:00|55236.5|55111.5|55231.5|55106.5|55236.5|55111.5|55229.8|55104.8|11
1616998690000|2021-03-29 06:18:10|55230.8|55105.8|55236.7|55111.7|55237.2|55112.2|55230.4|55105.4|21
1616998700000|2021-03-29 06:18:20|55236.8|55111.8|55238.7|55113.7|55239.1|55114.1|55235.9|55110.9|16
1616998710000|2021-03-29 06:18:30|55239.6|55114.6|55260.9|55135.9|55260.9|55135.9|55238.7|55113.7|19
1616998720000|2021-03-29 06:18:40|55260.8|55135.8|55274.9|55149.9|55276|55151|55259.1|55134.1|27
1616998730000|2021-03-29 06:18:50|55273|55148|55275|55150|55276.1|55151.1|55273|55148|14
1616998740000|2021-03-29 06:19:00|55273.3|55148.3|55275|55150|55275|55150|55265.4|55140.4|23
1616998750000|2021-03-29 06:19:10|55274.5|55149.5|55265.4|55140.4|55276.5|55151.5|55262.8|55137.8|31
1616998760000|2021-03-29 06:19:20|55265.6|55140.6|55262.5|55137.5|55267|55142|55260.3|55135.3|25
1616998770000|2021-03-29 06:19:30|55261.9|55136.9|55286.3|55161.3|55288.8|55163.8|55261.9|55136.9|22
1616998780000|2021-03-29 06:19:40|55278|55153|55279|55154|55279.1|55154.1|55274.4|55149.4|24
1616998790000|2021-03-29 06:19:50|55279.9|55154.9|55277.8|55152.8|55279.9|55154.9|55277.6|55152.6|14
1616998800000|2021-03-29 06:20:00|55277.7|55152.7|55277.8|55152.8|55279.2|55154.2|55276.9|55151.9|18
1616998810000|2021-03-29 06:20:10|55277.6|55152.6|55263.5|55138.5|55277.6|55152.6|55261.9|55136.9|18
1616998820000|2021-03-29 06:20:20|55263.7|55138.7|55262.4|55137.4|55267.2|55142.2|55253.1|55128.1|25
1616998830000|2021-03-29 06:20:30|55266.4|55141.4|55288.9|55163.9|55292.4|55167.4|55266.4|55141.4|35
1616998840000|2021-03-29 06:20:40|55288.3|55163.3|55286.3|55161.3|55289.1|55164.1|55283.4|55158.4|23
1616998850000|2021-03-29 06:20:50|55285.5|55160.5|55277.7|55152.7|55285.9|55160.9|55277.7|55152.7|11
1616998860000|2021-03-29 06:21:00|55278.2|55153.2|55281.4|55156.4|55282.2|55157.2|55278.2|55153.2|21
1616998870000|2021-03-29 06:21:10|55281.5|55156.5|55282.6|55157.6|55282.6|55157.6|55275.5|55150.5|21
1616998880000|2021-03-29 06:21:20|55286.2|55161.2|55280.8|55155.8|55288.3|55163.3|55276.6|55151.6|23
1616998890000|2021-03-29 06:21:30|55275.9|55150.9|55279.5|55154.5|55281|55156|55275.9|55150.9|15
1616998900000|2021-03-29 06:21:40|55279.3|55154.3|55266.5|55141.5|55281.1|55156.1|55266.2|55141.2|16
1616998910000|2021-03-29 06:21:50|55267.7|55142.7|55267.1|55142.1|55267.7|55142.7|55266.9|55141.9|11
1616998920000|2021-03-29 06:22:00|55266.8|55141.8|55277.5|55152.5|55278.8|55153.8|55266.6|55141.6|12
1616998930000|2021-03-29 06:22:10|55276.7|55151.7|55277.9|55152.9|55277.9|55152.9|55275.1|55150.1|9
1616998940000|2021-03-29 06:22:20|55283.6|55158.6|55274.7|55149.7|55283.8|55158.8|55272.9|55147.9|23
1616998950000|2021-03-29 06:22:30|55273.3|55148.3|55262.2|55137.2|55276.5|55151.5|55254.2|55129.2|28
1616998960000|2021-03-29 06:22:40|55261.4|55136.4|55261.4|55136.4|55263|55138|55260.2|55135.2|10
1616998970000|2021-03-29 06:22:50|55257.9|55132.9|55253.2|55128.2|55258|55133|55253.2|55128.2|12
1616998980000|2021-03-29 06:23:00|55253.4|55128.4|55226.9|55101.9|55253.4|55128.4|55226.9|55101.9|33
1616998990000|2021-03-29 06:23:10|55227|55102|55228.1|55103.1|55228.3|55103.3|55226.9|55101.9|11
1616999000000|2021-03-29 06:23:20|55228.5|55103.5|55226.3|55101.3|55228.6|55103.6|55225.7|55100.7|16
1616999010000|2021-03-29 06:23:30|55226.4|55101.4|55200.5|55075.5|55227.1|55102.1|55196.3|55071.3|13
1616999020000|2021-03-29 06:23:40|55202|55077|55224.1|55099.1|55225.8|55100.8|55201.3|55076.3|26
1616999030000|2021-03-29 06:23:50|55223.6|55098.6|55225.6|55100.6|55225.8|55100.8|55223|55098|18
1616999040000|2021-03-29 06:24:00|55226.4|55101.4|55252.3|55127.3|55255.2|55130.2|55224.6|55099.6|35
1616999050000|2021-03-29 06:24:10|55250.9|55125.9|55251.3|55126.3|55252.6|55127.6|55250.9|55125.9|14
1616999060000|2021-03-29 06:24:20|55251.2|55126.2|55263.2|55138.2|55263.2|55138.2|55250.7|55125.7|21
1616999070000|2021-03-29 06:24:30|55262.8|55137.8|55263.6|55138.6|55264.2|55139.2|55262.7|55137.7|15
1616999080000|2021-03-29 06:24:40|55261.4|55136.4|55259.4|55134.4|55261.4|55136.4|55257|55132|14
1616999090000|2021-03-29 06:24:50|55259.1|55134.1|55269.4|55144.4|55269.4|55144.4|55259.1|55134.1|17
1616999100000|2021-03-29 06:25:00|55273.3|55148.3|55275.7|55150.7|55275.7|55150.7|55262.1|55137.1|37
1616999110000|2021-03-29 06:25:10|55274.1|55149.1|55272.9|55147.9|55274.8|55149.8|55272.2|55147.2|14
1616999120000|2021-03-29 06:25:20|55272.2|55147.2|55266.4|55141.4|55272.5|55147.5|55266.3|55141.3|13
1616999130000|2021-03-29 06:25:30|55265.9|55140.9|55261.9|55136.9|55265.9|55140.9|55261.9|55136.9|4
1616999140000|2021-03-29 06:25:40|55260|55135|55266.6|55141.6|55269|55144|55258.6|55133.6|24
1616999150000|2021-03-29 06:25:50|55265.7|55140.7|55267.2|55142.2|55269.3|55144.3|55263.9|55138.9|13
1616999160000|2021-03-29 06:26:00|55267.3|55142.3|55264.2|55139.2|55272.5|55147.5|55264.2|55139.2|26
1616999170000|2021-03-29 06:26:10|55264.6|55139.6|55267.4|55142.4|55268.4|55143.4|55263.3|55138.3|20
1616999180000|2021-03-29 06:26:20|55268.4|55143.4|55270.6|55145.6|55271.5|55146.5|55267.9|55142.9|24
1616999190000|2021-03-29 06:26:30|55271|55146|55272.7|55147.7|55273.9|55148.9|55270.4|55145.4|23
1616999200000|2021-03-29 06:26:40|55272.9|55147.9|55304.5|55179.5|55305.2|55180.2|55272.9|55147.9|26
1616999210000|2021-03-29 06:26:50|55303.9|55178.9|55295.6|55170.6|55304.9|55179.9|55295.6|55170.6|10
1616999220000|2021-03-29 06:27:00|55296.3|55171.3|55285.6|55160.6|55296.3|55171.3|55284.9|55159.9|32
1616999230000|2021-03-29 06:27:10|55286.4|55161.4|55289.5|55164.5|55290.6|55165.6|55286.4|55161.4|22
1616999240000|2021-03-29 06:27:20|55289.6|55164.6|55289.3|55164.3|55290.5|55165.5|55289.1|55164.1|20
1616999250000|2021-03-29 06:27:30|55289.7|55164.7|55292.1|55167.1|55292.1|55167.1|55288.6|55163.6|16
1616999260000|2021-03-29 06:27:40|55291.5|55166.5|55312.7|55187.7|55313.3|55188.3|55291.1|55166.1|16
1616999270000|2021-03-29 06:27:50|55313.3|55188.3|55313.4|55188.4|55313.4|55188.4|55310|55185|16
1616999280000|2021-03-29 06:28:00|55313.3|55188.3|55320.1|55195.1|55320.1|55195.1|55310|55185|23
1616999290000|2021-03-29 06:28:10|55320.6|55195.6|55326.8|55201.8|55327|55202|55320.6|55195.6|14
1616999300000|2021-03-29 06:28:20|55327.4|55202.4|55330.8|55205.8|55330.8|55205.8|55326.3|55201.3|8
1616999310000|2021-03-29 06:28:30|55331.1|55206.1|55303.7|55178.7|55331.3|55206.3|55298.5|55173.5|25
1616999320000|2021-03-29 06:28:40|55304.9|55179.9|55313.7|55188.7|55313.7|55188.7|55303.6|55178.6|11
1616999330000|2021-03-29 06:28:50|55313.6|55188.6|55318|55193|55322.3|55197.3|55313.4|55188.4|27
1616999340000|2021-03-29 06:29:00|55319.2|55194.2|55337.1|55212.1|55337.9|55212.9|55318.5|55193.5|22
1616999350000|2021-03-29 06:29:10|55337.6|55212.6|55367.3|55242.3|55367.5|55242.5|55337.6|55212.6|29
1616999360000|2021-03-29 06:29:20|55372.3|55247.3|55364.6|55239.6|55374.9|55249.9|55363.6|55238.6|36
1616999370000|2021-03-29 06:29:30|55365.4|55240.4|55352.8|55227.8|55365.4|55240.4|55352.8|55227.8|36
1616999380000|2021-03-29 06:29:40|55354.4|55229.4|55362.5|55237.5|55366.8|55241.8|55354.4|55229.4|28
1616999390000|2021-03-29 06:29:50|55362.6|55237.6|55354|55229|55362.8|55237.8|55353.2|55228.2|31
1616999400000|2021-03-29 06:30:00|55352.4|55227.4|55366.2|55241.2|55367.1|55242.1|55352.4|55227.4|32
1616999410000|2021-03-29 06:30:10|55365.8|55240.8|55357.6|55232.6|55366.3|55241.3|55356.7|55231.7|30
1616999420000|2021-03-29 06:30:20|55357.2|55232.2|55357.2|55232.2|55361|55236|55353|55228|26
1616999430000|2021-03-29 06:30:30|55357.7|55232.7|55343.8|55218.8|55361.1|55236.1|55342.4|55217.4|25
1616999440000|2021-03-29 06:30:40|55345.1|55220.1|55394.4|55269.4|55394.4|55269.4|55343.6|55218.6|29
1616999450000|2021-03-29 06:30:50|55393.1|55268.1|55370.8|55245.8|55424.6|55299.6|55368.7|55243.7|32
1616999460000|2021-03-29 06:31:00|55371.6|55246.6|55361.7|55236.7|55375.2|55250.2|55359.9|55234.9|33
1616999470000|2021-03-29 06:31:10|55361|55236|55369.7|55244.7|55371.3|55246.3|55360.2|55235.2|15
1616999480000|2021-03-29 06:31:20|55369.2|55244.2|55370|55245|55375.6|55250.6|55367.5|55242.5|30
1616999490000|2021-03-29 06:31:30|55370.2|55245.2|55363.4|55238.4|55374.3|55249.3|55362.5|55237.5|27
1616999500000|2021-03-29 06:31:40|55367.4|55242.4|55390.4|55265.4|55390.4|55265.4|55367|55242|25
1616999510000|2021-03-29 06:31:50|55392.3|55267.3|55394|55269|55394|55269|55392.3|55267.3|11
1616999520000|2021-03-29 06:32:00|55394.1|55269.1|55399|55274|55399|55274|55394|55269|18
1616999530000|2021-03-29 06:32:10|55397.1|55272.1|55405.9|55280.9|55408.4|55283.4|55397|55272|31
1616999540000|2021-03-29 06:32:20|55405.1|55280.1|55400.1|55275.1|55414.7|55289.7|55399.2|55274.2|24
1616999550000|2021-03-29 06:32:30|55400|55275|55399.2|55274.2|55401.7|55276.7|55399.2|55274.2|23
1616999560000|2021-03-29 06:32:40|55399.4|55274.4|55414.5|55289.5|55416.7|55291.7|55398.7|55273.7|28
1616999570000|2021-03-29 06:32:50|55416.4|55291.4|55424.6|55299.6|55428|55303|55416.4|55291.4|29
1616999580000|2021-03-29 06:33:00|55426.1|55301.1|55419|55294|55426.1|55301.1|55415.6|55290.6|33
1616999590000|2021-03-29 06:33:10|55419.8|55294.8|55414.9|55289.9|55422.4|55297.4|55411.8|55286.8|29
1616999600000|2021-03-29 06:33:20|55414.5|55289.5|55415.6|55290.6|55415.6|55290.6|55410.9|55285.9|25
1616999610000|2021-03-29 06:33:30|55415.5|55290.5|55390.6|55265.6|55415.5|55290.5|55390.4|55265.4|26
1616999620000|2021-03-29 06:33:40|55384.9|55259.9|55380.4|55255.4|55386.5|55261.5|55380.3|55255.3|22
1616999630000|2021-03-29 06:33:50|55380.9|55255.9|55413.5|55288.5|55413.5|55288.5|55380.9|55255.9|33
1616999640000|2021-03-29 06:34:00|55415.8|55290.8|55408.9|55283.9|55416.5|55291.5|55406.1|55281.1|31
1616999650000|2021-03-29 06:34:10|55408.6|55283.6|55410.3|55285.3|55410.3|55285.3|55407.6|55282.6|18
1616999660000|2021-03-29 06:34:20|55409.9|55284.9|55412.9|55287.9|55413.1|55288.1|55408.6|55283.6|22
1616999670000|2021-03-29 06:34:30|55412.8|55287.8|55403.8|55278.8|55413.1|55288.1|55403.8|55278.8|18
1616999680000|2021-03-29 06:34:40|55404|55279|55406.2|55281.2|55411.5|55286.5|55403.6|55278.6|31
1616999690000|2021-03-29 06:34:50|55406|55281|55407|55282|55407.1|55282.1|55402.5|55277.5|22
1616999700000|2021-03-29 06:35:00|55407.4|55282.4|55394|55269|55407.4|55282.4|55394|55269|22
1616999710000|2021-03-29 06:35:10|55390.2|55265.2|55388.7|55263.7|55390.2|55265.2|55384.1|55259.1|29
1616999720000|2021-03-29 06:35:20|55388.4|55263.4|55392.4|55267.4|55396.7|55271.7|55385.3|55260.3|27
1616999730000|2021-03-29 06:35:30|55394.4|55269.4|55396.8|55271.8|55396.8|55271.8|55393.4|55268.4|13
1616999740000|2021-03-29 06:35:40|55396.3|55271.3|55384.9|55259.9|55396.3|55271.3|55383|55258|22
1616999750000|2021-03-29 06:35:50|55385.3|55260.3|55383.6|55258.6|55385.3|55260.3|55383.2|55258.2|16
1616999760000|2021-03-29 06:36:00|55383.3|55258.3|55367.1|55242.1|55387.5|55262.5|55366.9|55241.9|23
1616999770000|2021-03-29 06:36:10|55366.7|55241.7|55347.6|55222.6|55366.7|55241.7|55346.6|55221.6|27
1616999780000|2021-03-29 06:36:20|55348|55223|55363.2|55238.2|55363.3|55238.3|55348|55223|29
1616999790000|2021-03-29 06:36:30|55362.4|55237.4|55388.3|55263.3|55388.3|55263.3|55362.1|55237.1|30
1616999800000|2021-03-29 06:36:40|55389.5|55264.5|55367.7|55242.7|55390.4|55265.4|55366.9|55241.9|24
1616999810000|2021-03-29 06:36:50|55367.5|55242.5|55370.7|55245.7|55370.9|55245.9|55364.4|55239.4|22
1616999820000|2021-03-29 06:37:00|55370.3|55245.3|55362.2|55237.2|55370.6|55245.6|55360.5|55235.5|14
1616999830000|2021-03-29 06:37:10|55363.4|55238.4|55366.2|55241.2|55366.2|55241.2|55356.3|55231.3|19
1616999840000|2021-03-29 06:37:20|55365.8|55240.8|55362.4|55237.4|55367.1|55242.1|55362.4|55237.4|24
1616999850000|2021-03-29 06:37:30|55363.2|55238.2|55360.3|55235.3|55363.5|55238.5|55360.3|55235.3|24
1616999860000|2021-03-29 06:37:40|55359.6|55234.6|55365.5|55240.5|55367.7|55242.7|55358.5|55233.5|17
1616999870000|2021-03-29 06:37:50|55366.3|55241.3|55357.7|55232.7|55366.3|55241.3|55357.7|55232.7|24
1616999880000|2021-03-29 06:38:00|55357.4|55232.4|55358|55233|55360.1|55235.1|55357.4|55232.4|20
1616999890000|2021-03-29 06:38:10|55359.8|55234.8|55359.3|55234.3|55360.5|55235.5|55358|55233|12
1616999900000|2021-03-29 06:38:20|55358.3|55233.3|55356.1|55231.1|55360.4|55235.4|55356.1|55231.1|22
1616999910000|2021-03-29 06:38:30|55356.9|55231.9|55358|55233|55358.8|55233.8|55356.6|55231.6|23
1616999920000|2021-03-29 06:38:40|55358.5|55233.5|55368.5|55243.5|55368.5|55243.5|55357.5|55232.5|26
1616999930000|2021-03-29 06:38:50|55367.9|55242.9|55345|55220|55368.1|55243.1|55345|55220|30
1616999940000|2021-03-29 06:39:00|55344.6|55219.6|55351|55226|55351|55226|55342.6|55217.6|21
1616999950000|2021-03-29 06:39:10|55355.6|55230.6|55366.2|55241.2|55366.2|55241.2|55355.6|55230.6|24
1616999960000|2021-03-29 06:39:20|55369.5|55244.5|55384.7|55259.7|55386.3|55261.3|55367.7|55242.7|31
1616999970000|2021-03-29 06:39:30|55386.3|55261.3|55385.5|55260.5|55387.9|55262.9|55369.9|55244.9|30
1616999980000|2021-03-29 06:39:40|55385.1|55260.1|55381.2|55256.2|55388.1|55263.1|55371.6|55246.6|33
1616999990000|2021-03-29 06:39:50|55380.3|55255.3|55386.7|55261.7|55386.8|55261.8|55380.3|55255.3|18
1617000000000|2021-03-29 06:40:00|55386.8|55261.8|55399.1|55274.1|55399.3|55274.3|55386.8|55261.8|25
1617000010000|2021-03-29 06:40:10|55398.9|55273.9|55403.5|55278.5|55408.7|55283.7|55398.9|55273.9|26
1617000020000|2021-03-29 06:40:20|55402|55277|55404.2|55279.2|55407.2|55282.2|55402|55277|14
1617000030000|2021-03-29 06:40:30|55401.8|55276.8|55413|55288|55413|55288|55398.4|55273.4|26
1617000040000|2021-03-29 06:40:40|55407.8|55282.8|55416.9|55291.9|55417.1|55292.1|55407|55282|34
1617000050000|2021-03-29 06:40:50|55416.8|55291.8|55417.7|55292.7|55419|55294|55416.8|55291.8|19
1617000060000|2021-03-29 06:41:00|55418|55293|55426.4|55301.4|55426.4|55301.4|55418|55293|25
1617000070000|2021-03-29 06:41:10|55427|55302|55428.7|55303.7|55430.8|55305.8|55427|55302|15
1617000080000|2021-03-29 06:41:20|55428.1|55303.1|55453.6|55328.6|55454.5|55329.5|55428.1|55303.1|24
1617000090000|2021-03-29 06:41:30|55453.5|55328.5|55450|55325|55457.4|55332.4|55450|55325|16
1617000100000|2021-03-29 06:41:40|55450.2|55325.2|55459.8|55334.8|55460|55335|55434.6|55309.6|28
1617000110000|2021-03-29 06:41:50|55460.2|55335.2|55459.4|55334.4|55461.2|55336.2|55459|55334|23
1617000120000|2021-03-29 06:42:00|55458.9|55333.9|55461.1|55336.1|55461.1|55336.1|55457.2|55332.2|21
1617000130000|2021-03-29 06:42:10|55461|55336|55488.4|55363.4|55488.4|55363.4|55460.7|55335.7|28
1617000140000|2021-03-29 06:42:20|55485.7|55360.7|55474.9|55349.9|55492.9|55367.9|55474.9|55349.9|33
1617000150000|2021-03-29 06:42:30|55469.8|55344.8|55451.4|55326.4|55469.8|55344.8|55451.4|55326.4|33
1617000160000|2021-03-29 06:42:40|55450.4|55325.4|55434.9|55309.9|55451.2|55326.2|55434.9|55309.9|22
1617000170000|2021-03-29 06:42:50|55434.7|55309.7|55419.8|55294.8|55434.7|55309.7|55418.5|55293.5|26
1617000180000|2021-03-29 06:43:00|55421.4|55296.4|55413.8|55288.8|55421.5|55296.5|55413.6|55288.6|22
1617000190000|2021-03-29 06:43:10|55413.7|55288.7|55433.1|55308.1|55435.1|55310.1|55412.9|55287.9|29
1617000200000|2021-03-29 06:43:20|55432.9|55307.9|55431|55306|55435.4|55310.4|55431|55306|25
1617000210000|2021-03-29 06:43:30|55431.9|55306.9|55413.9|55288.9|55442.6|55317.6|55413.9|55288.9|32
1617000220000|2021-03-29 06:43:40|55411.6|55286.6|55407.5|55282.5|55411.6|55286.6|55406.9|55281.9|22
1617000230000|2021-03-29 06:43:50|55407.7|55282.7|55407.5|55282.5|55408.1|55283.1|55406.1|55281.1|18
1617000240000|2021-03-29 06:44:00|55407.7|55282.7|55416.7|55291.7|55424.3|55299.3|55397.6|55272.6|33
1617000250000|2021-03-29 06:44:10|55415.8|55290.8|55401.7|55276.7|55417|55292|55400.4|55275.4|34
1617000260000|2021-03-29 06:44:20|55400.8|55275.8|55394.7|55269.7|55401.4|55276.4|55394.7|55269.7|24
1617000270000|2021-03-29 06:44:30|55395.1|55270.1|55383.4|55258.4|55396.6|55271.6|55379.2|55254.2|29
1617000280000|2021-03-29 06:44:40|55384.6|55259.6|55395.2|55270.2|55396.2|55271.2|55383.9|55258.9|23
1617000290000|2021-03-29 06:44:50|55396|55271|55396.7|55271.7|55398.7|55273.7|55395.4|55270.4|20
1617000300000|2021-03-29 06:45:00|55396.8|55271.8|55415.4|55290.4|55419.7|55294.7|55395.8|55270.8|26
1617000310000|2021-03-29 06:45:10|55415.8|55290.8|55427.7|55302.7|55428.5|55303.5|55415.4|55290.4|22
1617000320000|2021-03-29 06:45:20|55427.6|55302.6|55432.6|55307.6|55432.6|55307.6|55425.9|55300.9|13
1617000330000|2021-03-29 06:45:30|55434.7|55309.7|55456|55331|55456|55331|55428.9|55303.9|24
1617000340000|2021-03-29 06:45:40|55453.8|55328.8|55500.4|55375.4|55500.4|55375.4|55453.8|55328.8|29
1617000350000|2021-03-29 06:45:50|55501.7|55376.7|55501|55376|55502.6|55377.6|55493.7|55368.7|19
1617000360000|2021-03-29 06:46:00|55502.1|55377.1|55491.9|55366.9|55502.6|55377.6|55488.2|55363.2|30
1617000370000|2021-03-29 06:46:10|55491.6|55366.6|55492.1|55367.1|55493.2|55368.2|55490.6|55365.6|19
1617000380000|2021-03-29 06:46:20|55491.2|55366.2|55496.3|55371.3|55497|55372|55490.9|55365.9|27
1617000390000|2021-03-29 06:46:30|55495.7|55370.7|55499.7|55374.7|55505.6|55380.6|55494.8|55369.8|32
1617000400000|2021-03-29 06:46:40|55499.6|55374.6|55501.2|55376.2|55502.4|55377.4|55498.2|55373.2|27
1617000410000|2021-03-29 06:46:50|55500.5|55375.5|55502.3|55377.3|55502.3|55377.3|55499|55374|20
1617000420000|2021-03-29 06:47:00|55500.6|55375.6|55497.7|55372.7|55501.8|55376.8|55494.5|55369.5|29
1617000430000|2021-03-29 06:47:10|55498.1|55373.1|55482.4|55357.4|55498.1|55373.1|55478.8|55353.8|19
1617000440000|2021-03-29 06:47:20|55480.9|55355.9|55478.7|55353.7|55489.5|55364.5|55478.7|55353.7|30
1617000450000|2021-03-29 06:47:30|55479.3|55354.3|55480.3|55355.3|55480.3|55355.3|55477.9|55352.9|15
1617000460000|2021-03-29 06:47:40|55479.8|55354.8|55477.7|55352.7|55480.3|55355.3|55476.7|55351.7|18
1617000470000|2021-03-29 06:47:50|55478.1|55353.1|55468.3|55343.3|55478.1|55353.1|55468.1|55343.1|27
1617000480000|2021-03-29 06:48:00|55468.4|55343.4|55474.4|55349.4|55475.4|55350.4|55466.5|55341.5|24
1617000490000|2021-03-29 06:48:10|55473.9|55348.9|55474.3|55349.3|55474.8|55349.8|55473.9|55348.9|12
1617000500000|2021-03-29 06:48:20|55474.4|55349.4|55477.7|55352.7|55477.8|55352.8|55474|55349|16
1617000510000|2021-03-29 06:48:30|55477.6|55352.6|55476.9|55351.9|55478|55353|55475.4|55350.4|24
1617000520000|2021-03-29 06:48:40|55477.3|55352.3|55472.5|55347.5|55484|55359|55470.6|55345.6|34
1617000530000|2021-03-29 06:48:50|55472.3|55347.3|55471.6|55346.6|55476.9|55351.9|55468.8|55343.8|34
1617000540000|2021-03-29 06:49:00|55470.1|55345.1|55469.4|55344.4|55475.8|55350.8|55469.3|55344.3|28
1617000550000|2021-03-29 06:49:10|55469.9|55344.9|55467.5|55342.5|55469.9|55344.9|55462|55337|27
1617000560000|2021-03-29 06:49:20|55465.2|55340.2|55481.3|55356.3|55482.8|55357.8|55463.6|55338.6|23
1617000570000|2021-03-29 06:49:30|55481.2|55356.2|55487|55362|55487|55362|55481.2|55356.2|16
1617000580000|2021-03-29 06:49:40|55487.3|55362.3|55485.1|55360.1|55487.3|55362.3|55484|55359|11
1617000590000|2021-03-29 06:49:50|55483.8|55358.8|55496|55371|55498.5|55373.5|55482.2|55357.2|31
1617000600000|2021-03-29 06:50:00|55495.3|55370.3|55502.8|55377.8|55502.8|55377.8|55495.3|55370.3|22
1617000610000|2021-03-29 06:50:10|55502.2|55377.2|55509.7|55384.7|55509.7|55384.7|55502.2|55377.2|16
1617000620000|2021-03-29 06:50:20|55510.8|55385.8|55512.9|55387.9|55515.3|55390.3|55510.5|55385.5|17
1617000630000|2021-03-29 06:50:30|55512|55387|55520.5|55395.5|55527.7|55402.7|55511.6|55386.6|25
1617000640000|2021-03-29 06:50:40|55521.8|55396.8|55513.7|55388.7|55521.8|55396.8|55509|55384|32
1617000650000|2021-03-29 06:50:50|55512.3|55387.3|55493|55368|55512.3|55387.3|55491.9|55366.9|22
1617000660000|2021-03-29 06:51:00|55492.5|55367.5|55491.5|55366.5|55492.7|55367.7|55491.5|55366.5|13
1617000670000|2021-03-29 06:51:10|55491.6|55366.6|55502.1|55377.1|55502.8|55377.8|55491.4|55366.4|20
1617000680000|2021-03-29 06:51:20|55502.4|55377.4|55501.9|55376.9|55502.6|55377.6|55498.6|55373.6|29
1617000690000|2021-03-29 06:51:30|55501.3|55376.3|55500.3|55375.3|55501.5|55376.5|55498.1|55373.1|29
1617000700000|2021-03-29 06:51:40|55500.7|55375.7|55522.1|55397.1|55548.7|55423.7|55500.1|55375.1|31
1617000710000|2021-03-29 06:51:50|55521.4|55396.4|55522.8|55397.8|55528.3|55403.3|55520.5|55395.5|29
1617000720000|2021-03-29 06:52:00|55524.2|55399.2|55514.9|55389.9|55524.6|55399.6|55512.6|55387.6|26
1617000730000|2021-03-29 06:52:10|55513.9|55388.9|55522.1|55397.1|55538.4|55413.4|55513.8|55388.8|31
1617000740000|2021-03-29 06:52:20|55520.4|55395.4|55524.6|55399.6|55525.1|55400.1|55513.5|55388.5|30
1617000750000|2021-03-29 06:52:30|55524.9|55399.9|55511.3|55386.3|55524.9|55399.9|55508.8|55383.8|27
1617000760000|2021-03-29 06:52:40|55510.9|55385.9|55506.2|55381.2|55510.9|55385.9|55498.9|55373.9|21
1617000770000|2021-03-29 06:52:50|55506.9|55381.9|55504.2|55379.2|55507|55382|55502.2|55377.2|25
1617000780000|2021-03-29 06:53:00|55505.3|55380.3|55504.3|55379.3|55508.1|55383.1|55503.7|55378.7|19
1617000790000|2021-03-29 06:53:10|55503.9|55378.9|55504.6|55379.6|55505.8|55380.8|55503.1|55378.1|20
1617000800000|2021-03-29 06:53:20|55506.2|55381.2|55505.8|55380.8|55506.8|55381.8|55503|55378|27
1617000810000|2021-03-29 06:53:30|55505.5|55380.5|55512.4|55387.4|55529.9|55404.9|55505.5|55380.5|34
1617000820000|2021-03-29 06:53:40|55513.2|55388.2|55505.6|55380.6|55513.2|55388.2|55500.4|55375.4|33
1617000830000|2021-03-29 06:53:50|55500.5|55375.5|55486.4|55361.4|55503.7|55378.7|55486.4|55361.4|28
1617000840000|2021-03-29 06:54:00|55487.3|55362.3|55487.2|55362.2|55494.4|55369.4|55487.2|55362.2|27
1617000850000|2021-03-29 06:54:10|55486.8|55361.8|55473|55348|55486.8|55361.8|55471.6|55346.6|26
1617000860000|2021-03-29 06:54:20|55473.6|55348.6|55467.1|55342.1|55475.2|55350.2|55467.1|55342.1|33
1617000870000|2021-03-29 06:54:30|55466.7|55341.7|55444|55319|55466.7|55341.7|55443.4|55318.4|36
1617000880000|2021-03-29 06:54:40|55442.6|55317.6|55439.9|55314.9|55443.1|55318.1|55438.2|55313.2|22
1617000890000|2021-03-29 06:54:50|55440.3|55315.3|55442.1|55317.1|55443.3|55318.3|55440.3|55315.3|14
1617000900000|2021-03-29 06:55:00|55442|55317|55440.2|55315.2|55442.5|55317.5|55440.2|55315.2|17
1617000910000|2021-03-29 06:55:10|55441.7|55316.7|55450.8|55325.8|55450.8|55325.8|55441.7|55316.7|21
1617000920000|2021-03-29 06:55:20|55451.2|55326.2|55453.9|55328.9|55454.9|55329.9|55450.2|55325.2|25
1617000930000|2021-03-29 06:55:30|55450.9|55325.9|55449.4|55324.4|55454.3|55329.3|55447.1|55322.1|20
1617000940000|2021-03-29 06:55:40|55449|55324|55451.1|55326.1|55453|55328|55449|55324|23
1617000950000|2021-03-29 06:55:50|55449.9|55324.9|55452.3|55327.3|55452.4|55327.4|55449.9|55324.9|22
1617000960000|2021-03-29 06:56:00|55452.6|55327.6|55444.4|55319.4|55453.5|55328.5|55444.3|55319.3|18
1617000970000|2021-03-29 06:56:10|55444.3|55319.3|55442.1|55317.1|55444.3|55319.3|55440.5|55315.5|21
1617000980000|2021-03-29 06:56:20|55441.3|55316.3|55441|55316|55441.4|55316.4|55440.6|55315.6|7
1617000990000|2021-03-29 06:56:30|55438.5|55313.5|55439.6|55314.6|55439.7|55314.7|55438.5|55313.5|9
1617001000000|2021-03-29 06:56:40|55440.2|55315.2|55439.6|55314.6|55442.1|55317.1|55439.3|55314.3|19
1617001010000|2021-03-29 06:56:50|55439.3|55314.3|55459.8|55334.8|55460.4|55335.4|55439|55314|22
1617001020000|2021-03-29 06:57:00|55460.1|55335.1|55458.3|55333.3|55460.7|55335.7|55453.6|55328.6|24
1617001030000|2021-03-29 06:57:10|55458.4|55333.4|55448.8|55323.8|55459.7|55334.7|55448.5|55323.5|26
1617001040000|2021-03-29 06:57:20|55449|55324|55443.5|55318.5|55449.8|55324.8|55443.5|55318.5|20
1617001050000|2021-03-29 06:57:30|55444.2|55319.2|55441.9|55316.9|55446.6|55321.6|55441.9|55316.9|27
1617001060000|2021-03-29 06:57:40|55442.1|55317.1|55439|55314|55443.3|55318.3|55438.2|55313.2|20
1617001070000|2021-03-29 06:57:50|55438.3|55313.3|55438.2|55313.2|55439.2|55314.2|55437.8|55312.8|13
1617001080000|2021-03-29 06:58:00|55436.2|55311.2|55439.9|55314.9|55441.5|55316.5|55436|55311|31
1617001090000|2021-03-29 06:58:10|55439.7|55314.7|55439.4|55314.4|55439.7|55314.7|55439.2|55314.2|9
1617001100000|2021-03-29 06:58:20|55439.3|55314.3|55439.8|55314.8|55440.5|55315.5|55439.3|55314.3|7
1617001110000|2021-03-29 06:58:30|55440.2|55315.2|55440.6|55315.6|55441.8|55316.8|55439|55314|10
1617001120000|2021-03-29 06:58:40|55441.4|55316.4|55440.6|55315.6|55441.4|55316.4|55440.6|55315.6|10
1617001130000|2021-03-29 06:58:50|55439.8|55314.8|55443.9|55318.9|55444.1|55319.1|55439.8|55314.8|15
1617001140000|2021-03-29 06:59:00|55443.6|55318.6|55453.5|55328.5|55455.8|55330.8|55443.6|55318.6|27
1617001150000|2021-03-29 06:59:10|55454|55329|55438.6|55313.6|55454.5|55329.5|55437.1|55312.1|24
1617001160000|2021-03-29 06:59:20|55439.6|55314.6|55440.2|55315.2|55440.6|55315.6|55435.7|55310.7|11
1617001170000|2021-03-29 06:59:30|55442.2|55317.2|55447.2|55322.2|55451.5|55326.5|55442.2|55317.2|28
1617001180000|2021-03-29 06:59:40|55446.9|55321.9|55449.2|55324.2|55449.3|55324.3|55446.8|55321.8|15
1617001190000|2021-03-29 06:59:50|55449.9|55324.9|55449.6|55324.6|55450.1|55325.1|55448.1|55323.1|16
1617001200000|2021-03-29 07:00:00|55450.5|55325.5|55437.5|55312.5|55450.5|55325.5|55437.5|55312.5|15
1617001210000|2021-03-29 07:00:10|55437.9|55312.9|55437.9|55312.9|55439.9|55314.9|55437.6|55312.6|17
1617001220000|2021-03-29 07:00:20|55438.4|55313.4|55446.5|55321.5|55452.2|55327.2|55437.9|55312.9|33
1617001230000|2021-03-29 07:00:30|55444.9|55319.9|55438.9|55313.9|55445.6|55320.6|55438.9|55313.9|26
1617001240000|2021-03-29 07:00:40|55439.2|55314.2|55448.6|55323.6|55449.3|55324.3|55439|55314|28
1617001250000|2021-03-29 07:00:50|55447.6|55322.6|55446.1|55321.1|55452.1|55327.1|55444.4|55319.4|33
1617001260000|2021-03-29 07:01:00|55445.5|55320.5|55438.8|55313.8|55445.5|55320.5|55438.8|55313.8|21
1617001270000|2021-03-29 07:01:10|55438.9|55313.9|55439|55314|55439.6|55314.6|55438.1|55313.1|21
1617001280000|2021-03-29 07:01:20|55438.7|55313.7|55451.7|55326.7|55453|55328|55438.7|55313.7|28
1617001290000|2021-03-29 07:01:30|55450.9|55325.9|55445|55320|55451.4|55326.4|55444.2|55319.2|24
1617001300000|2021-03-29 07:01:40|55444.7|55319.7|55444|55319|55444.7|55319.7|55440.7|55315.7|19
1617001310000|2021-03-29 07:01:50|55443.5|55318.5|55445.9|55320.9|55447.2|55322.2|55443.4|55318.4|20
1617001320000|2021-03-29 07:02:00|55439.4|55314.4|55431.7|55306.7|55439.4|55314.4|55428.9|55303.9|32
1617001330000|2021-03-29 07:02:10|55431.2|55306.2|55432|55307|55432.2|55307.2|55430.4|55305.4|16
1617001340000|2021-03-29 07:02:20|55431.4|55306.4|55430.7|55305.7|55432|55307|55430.6|55305.6|9
1617001350000|2021-03-29 07:02:30|55432|55307|55431.1|55306.1|55433.3|55308.3|55430.1|55305.1|20
1617001360000|2021-03-29 07:02:40|55430.6|55305.6|55429.8|55304.8|55431.6|55306.6|55429.6|55304.6|25
1617001370000|2021-03-29 07:02:50|55430.3|55305.3|55429.9|55304.9|55430.5|55305.5|55428.7|55303.7|20
1617001380000|2021-03-29 07:03:00|55430|55305|55429|55304|55430.5|55305.5|55429|55304|17
1617001390000|2021-03-29 07:03:10|55429.2|55304.2|55427.3|55302.3|55429.4|55304.4|55427.1|55302.1|16
1617001400000|2021-03-29 07:03:20|55427.2|55302.2|55437.7|55312.7|55441.1|55316.1|55427.1|55302.1|32
1617001410000|2021-03-29 07:03:30|55437.8|55312.8|55435.1|55310.1|55438.4|55313.4|55434|55309|29
1617001420000|2021-03-29 07:03:40|55435.5|55310.5|55443.9|55318.9|55444.1|55319.1|55435.5|55310.5|29
1617001430000|2021-03-29 07:03:50|55444.9|55319.9|55445.7|55320.7|55445.7|55320.7|55441.7|55316.7|21
1617001440000|2021-03-29 07:04:00|55446.5|55321.5|55447.1|55322.1|55448.1|55323.1|55446|55321|17
1617001450000|2021-03-29 07:04:10|55446.9|55321.9|55459.6|55334.6|55459.6|55334.6|55446.5|55321.5|17
1617001460000|2021-03-29 07:04:20|55462.8|55337.8|55483.5|55358.5|55483.6|55358.6|55462.8|55337.8|28
1617001470000|2021-03-29 07:04:30|55483.9|55358.9|55495.7|55370.7|55496.2|55371.2|55483.5|55358.5|23
1617001480000|2021-03-29 07:04:40|55496.6|55371.6|55492.6|55367.6|55501.8|55376.8|55489.3|55364.3|29
1617001490000|2021-03-29 07:04:50|55493.1|55368.1|55492.9|55367.9|55494.1|55369.1|55489.2|55364.2|19
1617001500000|2021-03-29 07:05:00|55493.7|55368.7|55494.8|55369.8|55496.1|55371.1|55492.4|55367.4|22
1617001510000|2021-03-29 07:05:10|55494.5|55369.5|55534.7|55409.7|55536.6|55411.6|55494.5|55369.5|37
1617001520000|2021-03-29 07:05:20|55534|55409|55540.7|55415.7|55544.3|55419.3|55534|55409|27
1617001530000|2021-03-29 07:05:30|55543.2|55418.2|55538.8|55413.8|55545.8|55420.8|55534|55409|25
1617001540000|2021-03-29 07:05:40|55539|55414|55552.8|55427.8|55552.8|55427.8|55536.2|55411.2|34
1617001550000|2021-03-29 07:05:50|55552.5|55427.5|55563.5|55438.5|55582.5|55457.5|55551.8|55426.8|39
1617001560000|2021-03-29 07:06:00|55564|55439|55573|55448|55573|55448|55562.3|55437.3|22
1617001570000|2021-03-29 07:06:10|55571.9|55446.9|55578.9|55453.9|55578.9|55453.9|55567.8|55442.8|13
1617001580000|2021-03-29 07:06:20|55579|55454|55564.2|55439.2|55583.6|55458.6|55563.7|55438.7|20
1617001590000|2021-03-29 07:06:30|55564.1|55439.1|55567.8|55442.8|55567.8|55442.8|55563.8|55438.8|17
1617001600000|2021-03-29 07:06:40|55571.4|55446.4|55581.5|55456.5|55583.1|55458.1|55571.3|55446.3|21
1617001610000|2021-03-29 07:06:50|55580.7|55455.7|55569.1|55444.1|55580.9|55455.9|55566.4|55441.4|17
1617001620000|2021-03-29 07:07:00|55568.9|55443.9|55574|55449|55578.7|55453.7|55568.9|55443.9|15
1617001630000|2021-03-29 07:07:10|55574.8|55449.8|55578.4|55453.4|55581|55456|55574|55449|24
1617001640000|2021-03-29 07:07:20|55578.6|55453.6|55578.1|55453.1|55579.7|55454.7|55577.5|55452.5|18
1617001650000|2021-03-29 07:07:30|55577.1|55452.1|55579.2|55454.2|55579.2|55454.2|55565.7|55440.7|19
1617001660000|2021-03-29 07:07:40|55579.3|55454.3|55675|55550|55689.3|55564.3|55579.3|55454.3|33
1617001670000|2021-03-29 07:07:50|55675.6|55550.6|55690.7|55565.7|55694.4|55569.4|55674.9|55549.9|36
1617001680000|2021-03-29 07:08:00|55691.6|55566.6|55704.5|55579.5|55704.5|55579.5|55684.6|55559.6|33
1617001690000|2021-03-29 07:08:10|55704.3|55579.3|55731.6|55606.6|55760|55635|55698.6|55573.6|39
1617001700000|2021-03-29 07:08:20|55731.7|55606.7|55723.8|55598.8|55749.6|55624.6|55722.6|55597.6|38
1617001710000|2021-03-29 07:08:30|55724.6|55599.6|55731|55606|55736.7|55611.7|55714.2|55589.2|39
1617001720000|2021-03-29 07:08:40|55731.2|55606.2|55723.1|55598.1|55731.2|55606.2|55722.9|55597.9|30
1617001730000|2021-03-29 07:08:50|55722.3|55597.3|55728.6|55603.6|55739|55614|55722.3|55597.3|38
1617001740000|2021-03-29 07:09:00|55726.7|55601.7|55682.3|55557.3|55726.7|55601.7|55681.9|55556.9|35
1617001750000|2021-03-29 07:09:10|55683.4|55558.4|55686.8|55561.8|55687.4|55562.4|55680.6|55555.6|31
1617001760000|2021-03-29 07:09:20|55685.9|55560.9|55702.6|55577.6|55704.1|55579.1|55684.9|55559.9|28
1617001770000|2021-03-29 07:09:30|55702.7|55577.7|55701.1|55576.1|55702.7|55577.7|55699.3|55574.3|21
1617001780000|2021-03-29 07:09:40|55701.4|55576.4|55714.9|55589.9|55714.9|55589.9|55681.9|55556.9|23
1617001790000|2021-03-29 07:09:50|55715.1|55590.1|55737.5|55612.5|55737.5|55612.5|55714.1|55589.1|34
1617001800000|2021-03-29 07:10:00|55738.6|55613.6|55746.6|55621.6|55755.6|55630.6|55737.1|55612.1|35
1617001810000|2021-03-29 07:10:10|55747.8|55622.8|55735.7|55610.7|55748.5|55623.5|55734.1|55609.1|35
1617001820000|2021-03-29 07:10:20|55735.9|55610.9|55740.1|55615.1|55742.1|55617.1|55733.4|55608.4|33
1617001830000|2021-03-29 07:10:30|55738.9|55613.9|55753.5|55628.5|55753.5|55628.5|55738|55613|29
1617001840000|2021-03-29 07:10:40|55753.9|55628.9|55730.1|55605.1|55753.9|55628.9|55727.2|55602.2|23
1617001850000|2021-03-29 07:10:50|55730.6|55605.6|55722.3|55597.3|55730.8|55605.8|55722.3|55597.3|12
1617001860000|2021-03-29 07:11:00|55719.1|55594.1|55703.9|55578.9|55719.1|55594.1|55703.9|55578.9|21
1617001870000|2021-03-29 07:11:10|55699|55574|55699.6|55574.6|55701|55576|55697.4|55572.4|31
1617001880000|2021-03-29 07:11:20|55699.2|55574.2|55677|55552|55699.2|55574.2|55668.9|55543.9|31
1617001890000|2021-03-29 07:11:30|55677.7|55552.7|55700|55575|55702.5|55577.5|55677.7|55552.7|35
1617001900000|2021-03-29 07:11:40|55696.9|55571.9|55671|55546|55699.4|55574.4|55668.8|55543.8|37
1617001910000|2021-03-29 07:11:50|55670.2|55545.2|55688|55563|55688.6|55563.6|55658.3|55533.3|36
1617001920000|2021-03-29 07:12:00|55687.9|55562.9|55690.2|55565.2|55691.7|55566.7|55683.8|55558.8|32
1617001930000|2021-03-29 07:12:10|55690.4|55565.4|55707.6|55582.6|55707.6|55582.6|55690.2|55565.2|35
1617001940000|2021-03-29 07:12:20|55707.7|55582.7|55719.9|55594.9|55720.3|55595.3|55707.7|55582.7|25
1617001950000|2021-03-29 07:12:30|55719.1|55594.1|55718.6|55593.6|55720.1|55595.1|55715.8|55590.8|28
1617001960000|2021-03-29 07:12:40|55718.1|55593.1|55715.7|55590.7|55719.8|55594.8|55687.4|55562.4|27
1617001970000|2021-03-29 07:12:50|55718.8|55593.8|55734|55609|55734.4|55609.4|55718.8|55593.8|33
1617001980000|2021-03-29 07:13:00|55732.9|55607.9|55736.5|55611.5|55743.5|55618.5|55718|55593|36
1617001990000|2021-03-29 07:13:10|55737.8|55612.8|55731.6|55606.6|55742.1|55617.1|55731.2|55606.2|31
1617002000000|2021-03-29 07:13:20|55730.3|55605.3|55733.9|55608.9|55734.7|55609.7|55726.5|55601.5|32
1617002010000|2021-03-29 07:13:30|55732.9|55607.9|55742.7|55617.7|55742.7|55617.7|55730.7|55605.7|36
1617002020000|2021-03-29 07:13:40|55743.2|55618.2|55741.9|55616.9|55743.5|55618.5|55735.6|55610.6|28
1617002030000|2021-03-29 07:13:50|55741.4|55616.4|55744.6|55619.6|55744.6|55619.6|55740.4|55615.4|28
1617002040000|2021-03-29 07:14:00|55745|55620|55753.4|55628.4|55756|55631|55745|55620|26
1617002050000|2021-03-29 07:14:10|55753.5|55628.5|55743.5|55618.5|55756|55631|55740.1|55615.1|25
1617002060000|2021-03-29 07:14:20|55742.2|55617.2|55738.4|55613.4|55742.2|55617.2|55722.8|55597.8|28
1617002070000|2021-03-29 07:14:30|55736.8|55611.8|55744.6|55619.6|55746.9|55621.9|55736.8|55611.8|24
1617002080000|2021-03-29 07:14:40|55744.4|55619.4|55765|55640|55778.2|55653.2|55744.3|55619.3|36
1617002090000|2021-03-29 07:14:50|55764.5|55639.5|55770.6|55645.6|55770.6|55645.6|55760.8|55635.8|28
1617002100000|2021-03-29 07:15:00|55769.6|55644.6|55780.3|55655.3|55781.2|55656.2|55761.3|55636.3|35
1617002110000|2021-03-29 07:15:10|55779.8|55654.8|55786.7|55661.7|55786.7|55661.7|55770.5|55645.5|30
1617002120000|2021-03-29 07:15:20|55784.1|55659.1|55795.7|55670.7|55795.7|55670.7|55774.2|55649.2|34
1617002130000|2021-03-29 07:15:30|55795.4|55670.4|55812.7|55687.7|55812.7|55687.7|55793.6|55668.6|36
1617002140000|2021-03-29 07:15:40|55813|55688|55855.9|55730.9|55857.6|55732.6|55813|55688|36
1617002150000|2021-03-29 07:15:50|55856.2|55731.2|55866.1|55741.1|55866.8|55741.8|55843.6|55718.6|35
1617002160000|2021-03-29 07:16:00|55866.2|55741.2|55860.2|55735.2|55882.1|55757.1|55850.5|55725.5|33
1617002170000|2021-03-29 07:16:10|55859.8|55734.8|55853.9|55728.9|55860.4|55735.4|55850.2|55725.2|38
1617002180000|2021-03-29 07:16:20|55855.7|55730.7|55911.3|55786.3|55911.3|55786.3|55855.7|55730.7|34
1617002190000|2021-03-29 07:16:30|55912.2|55787.2|55949.1|55824.1|55971.1|55846.1|55912.2|55787.2|38
1617002200000|2021-03-29 07:16:40|55947.3|55822.3|55975.9|55850.9|55985.8|55860.8|55946.6|55821.6|35
1617002210000|2021-03-29 07:16:50|55974.3|55849.3|55988.2|55863.2|55994.2|55869.2|55971.6|55846.6|37
1617002220000|2021-03-29 07:17:00|55988.7|55863.7|55968.9|55843.9|55997.9|55872.9|55966.9|55841.9|38
1617002230000|2021-03-29 07:17:10|55966.3|55841.3|56014|55889|56014|55889|55948|55823|38
1617002240000|2021-03-29 07:17:20|56016.6|55891.6|56027.7|55902.7|56027.7|55902.7|55991.7|55866.7|39
1617002250000|2021-03-29 07:17:30|56029.3|55904.3|56079.8|55954.8|56079.8|55954.8|56029.3|55904.3|35
1617002260000|2021-03-29 07:17:40|56081.3|55956.3|56098|55973|56109.3|55984.3|56081.3|55956.3|39
1617002270000|2021-03-29 07:17:50|56095.7|55970.7|56113.2|55988.2|56120.7|55995.7|56095.7|55970.7|35
1617002280000|2021-03-29 07:18:00|56113.4|55988.4|56093.6|55968.6|56120|55995|56092|55967|39
1617002290000|2021-03-29 07:18:10|56093.2|55968.2|56066.9|55941.9|56093.2|55968.2|56066.9|55941.9|35
1617002300000|2021-03-29 07:18:20|56065.8|55940.8|56052.3|55927.3|56066.3|55941.3|56049.9|55924.9|36
1617002310000|2021-03-29 07:18:30|56052.4|55927.4|56043.9|55918.9|56061.8|55936.8|56043.9|55918.9|30
1617002320000|2021-03-29 07:18:40|56043.8|55918.8|56032.4|55907.4|56045.3|55920.3|56032.3|55907.3|33
1617002330000|2021-03-29 07:18:50|56033|55908|56064.9|55939.9|56065.7|55940.7|56033|55908|34
1617002340000|2021-03-29 07:19:00|56065|55940|56090.9|55965.9|56090.9|55965.9|56062|55937|34
1617002350000|2021-03-29 07:19:10|56091.2|55966.2|56093.6|55968.6|56100.8|55975.8|56091.2|55966.2|32
1617002360000|2021-03-29 07:19:20|56094.7|55969.7|56087.2|55962.2|56098.2|55973.2|56084.6|55959.6|28
1617002370000|2021-03-29 07:19:30|56087.1|55962.1|56101.7|55976.7|56104.1|55979.1|56069.4|55944.4|34
1617002380000|2021-03-29 07:19:40|56103.3|55978.3|56074.1|55949.1|56112.1|55987.1|56074.1|55949.1|34
1617002390000|2021-03-29 07:19:50|56076.6|55951.6|56077.2|55952.2|56082|55957|56071.4|55946.4|35
1617002400000|2021-03-29 07:20:00|56077.5|55952.5|56090.6|55965.6|56091|55966|56076.9|55951.9|37
1617002410000|2021-03-29 07:20:10|56090.4|55965.4|56108.3|55983.3|56108.3|55983.3|56090.4|55965.4|28
1617002420000|2021-03-29 07:20:20|56107.6|55982.6|56124|55999|56125|56000|56107.4|55982.4|31
1617002430000|2021-03-29 07:20:30|56124.2|55999.2|56144.7|56019.7|56144.8|56019.8|56123.2|55998.2|31
1617002440000|2021-03-29 07:20:40|56146.9|56021.9|56125.7|56000.7|56148.5|56023.5|56125.7|56000.7|37
1617002450000|2021-03-29 07:20:50|56126.6|56001.6|56131.3|56006.3|56132.3|56007.3|56122|55997|29
1617002460000|2021-03-29 07:21:00|56131|56006|56144.6|56019.6|56144.9|56019.9|56130.5|56005.5|29
1617002470000|2021-03-29 07:21:10|56143.8|56018.8|56145.2|56020.2|56162.6|56037.6|56141.9|56016.9|35
1617002480000|2021-03-29 07:21:20|56144|56019|56125.6|56000.6|56144|56019|56123.9|55998.9|35
1617002490000|2021-03-29 07:21:30|56126.3|56001.3|56117.6|55992.6|56128.5|56003.5|56101.7|55976.7|34
1617002500000|2021-03-29 07:21:40|56117.8|55992.8|56099.2|55974.2|56117.8|55992.8|56092.2|55967.2|34
1617002510000|2021-03-29 07:21:50|56100|55975|56111.4|55986.4|56117.5|55992.5|56100|55975|36
1617002520000|2021-03-29 07:22:00|56112.3|55987.3|56089.6|55964.6|56113.1|55988.1|56089.6|55964.6|30
1617002530000|2021-03-29 07:22:10|56091.9|55966.9|56067.3|55942.3|56091.9|55966.9|56066.6|55941.6|31
1617002540000|2021-03-29 07:22:20|56066.3|55941.3|56062.4|55937.4|56067.4|55942.4|56056.1|55931.1|31
1617002550000|2021-03-29 07:22:30|56062.6|55937.6|56054.1|55929.1|56062.6|55937.6|56050.1|55925.1|33
1617002560000|2021-03-29 07:22:40|56054.7|55929.7|56065.1|55940.1|56067.7|55942.7|56051|55926|32
1617002570000|2021-03-29 07:22:50|56065|55940|56064.2|55939.2|56068.7|55943.7|56060.5|55935.5|30
1617002580000|2021-03-29 07:23:00|56062.2|55937.2|56040.4|55915.4|56062.2|55937.2|56040.4|55915.4|31
1617002590000|2021-03-29 07:23:10|56040.1|55915.1|56035.5|55910.5|56041.2|55916.2|56033.2|55908.2|31
1617002600000|2021-03-29 07:23:20|56035.2|55910.2|56038.2|55913.2|56042.6|55917.6|56035.2|55910.2|33
1617002610000|2021-03-29 07:23:30|56038.3|55913.3|56035.9|55910.9|56040.3|55915.3|56035.9|55910.9|27
1617002620000|2021-03-29 07:23:40|56032.8|55907.8|56019.5|55894.5|56033.5|55908.5|56019.1|55894.1|20
1617002630000|2021-03-29 07:23:50|56019.8|55894.8|56023.6|55898.6|56030.5|55905.5|56017.8|55892.8|24
1617002640000|2021-03-29 07:24:00|56027.1|55902.1|56011.8|55886.8|56027.1|55902.1|56010.8|55885.8|31
1617002650000|2021-03-29 07:24:10|56010.8|55885.8|56019.5|55894.5|56019.5|55894.5|56009.9|55884.9|18
1617002660000|2021-03-29 07:24:20|56019.6|55894.6|56029.6|55904.6|56029.6|55904.6|56019.1|55894.1|24
1617002670000|2021-03-29 07:24:30|56029.5|55904.5|56034.1|55909.1|56039.2|55914.2|56029.5|55904.5|35
1617002680000|2021-03-29 07:24:40|56034.8|55909.8|56045.9|55920.9|56047.1|55922.1|56033.9|55908.9|31
1617002690000|2021-03-29 07:24:50|56050.8|55925.8|56046.3|55921.3|56054.3|55929.3|56046.3|55921.3|25
1617002700000|2021-03-29 07:25:00|56044.9|55919.9|56036.6|55911.6|56048.5|55923.5|56036.6|55911.6|35
1617002710000|2021-03-29 07:25:10|56036.8|55911.8|56015.2|55890.2|56037.9|55912.9|56013.7|55888.7|34
1617002720000|2021-03-29 07:25:20|56015|55890|56022.9|55897.9|56026.3|55901.3|56014.4|55889.4|35
1617002730000|2021-03-29 07:25:30|56023|55898|56025.8|55900.8|56025.8|55900.8|56021.6|55896.6|23
1617002740000|2021-03-29 07:25:40|56025.4|55900.4|56021.1|55896.1|56025.4|55900.4|56021.1|55896.1|20
1617002750000|2021-03-29 07:25:50|56021|55896|56025.9|55900.9|56026.3|55901.3|56020.3|55895.3|32
1617002760000|2021-03-29 07:26:00|56025.4|55900.4|56025|55900|56026.1|55901.1|56024.5|55899.5|16
1617002770000|2021-03-29 07:26:10|56024.1|55899.1|56022.2|55897.2|56024.1|55899.1|56022.2|55897.2|16
1617002780000|2021-03-29 07:26:20|56021.7|55896.7|55996.6|55871.6|56021.7|55896.7|55995.2|55870.2|26
1617002790000|2021-03-29 07:26:30|55997|55872|55997.5|55872.5|55997.5|55872.5|55989.3|55864.3|32
1617002800000|2021-03-29 07:26:40|55996.9|55871.9|55996.4|55871.4|55999.2|55874.2|55991.4|55866.4|30
1617002810000|2021-03-29 07:26:50|55998.4|55873.4|56002.1|55877.1|56002.1|55877.1|55994.3|55869.3|27
1617002820000|2021-03-29 07:27:00|56001.3|55876.3|56026|55901|56026|55901|55998.6|55873.6|37
1617002830000|2021-03-29 07:27:10|56026.8|55901.8|56035.9|55910.9|56038.1|55913.1|56026.8|55901.8|26
1617002840000|2021-03-29 07:27:20|56037.4|55912.4|56062.2|55937.2|56062.2|55937.2|56037.4|55912.4|23
1617002850000|2021-03-29 07:27:30|56062.3|55937.3|56028.5|55903.5|56063.7|55938.7|56024|55899|25
1617002860000|2021-03-29 07:27:40|56028.6|55903.6|56020.3|55895.3|56038.6|55913.6|56020|55895|37
1617002870000|2021-03-29 07:27:50|56021.2|55896.2|56020.1|55895.1|56023.8|55898.8|56017.5|55892.5|37
1617002880000|2021-03-29 07:28:00|56019.2|55894.2|56025.6|55900.6|56028.4|55903.4|56018.8|55893.8|27
1617002890000|2021-03-29 07:28:10|56027.1|55902.1|56026.5|55901.5|56028.5|55903.5|56025.3|55900.3|37
1617002900000|2021-03-29 07:28:20|56025.4|55900.4|56017.9|55892.9|56025.4|55900.4|56014.6|55889.6|23
1617002910000|2021-03-29 07:28:30|56017.6|55892.6|56015.1|55890.1|56018.3|55893.3|56012.8|55887.8|28
1617002920000|2021-03-29 07:28:40|56015.5|55890.5|56004.1|55879.1|56016.2|55891.2|56001.5|55876.5|33
1617002930000|2021-03-29 07:28:50|56003.9|55878.9|55990.4|55865.4|56004.1|55879.1|55990.4|55865.4|28
1617002940000|2021-03-29 07:29:00|55994.2|55869.2|55996.6|55871.6|55996.7|55871.7|55988.9|55863.9|26
1617002950000|2021-03-29 07:29:10|55996.1|55871.1|56002.6|55877.6|56007.2|55882.2|55996.1|55871.1|34
1617002960000|2021-03-29 07:29:20|56002.3|55877.3|55995.2|55870.2|56003.8|55878.8|55994.5|55869.5|30
1617002970000|2021-03-29 07:29:30|55997.3|55872.3|55994.9|55869.9|55997.5|55872.5|55994.7|55869.7|21
1617002980000|2021-03-29 07:29:40|55995.7|55870.7|55994.8|55869.8|55997.2|55872.2|55994.3|55869.3|29
1617002990000|2021-03-29 07:29:50|55994.9|55869.9|55990.6|55865.6|55994.9|55869.9|55990.1|55865.1|17
1617003000000|2021-03-29 07:30:00|55990.1|55865.1|56017.4|55892.4|56018.1|55893.1|55990.1|55865.1|32
1617003010000|2021-03-29 07:30:10|56017.8|55892.8|56015.2|55890.2|56023|55898|56012.4|55887.4|24
1617003020000|2021-03-29 07:30:20|56015.1|55890.1|56002.9|55877.9|56015.8|55890.8|56002.4|55877.4|27
1617003030000|2021-03-29 07:30:30|56003|55878|56002.4|55877.4|56004.7|55879.7|56000.1|55875.1|26
1617003040000|2021-03-29 07:30:40|56002.8|55877.8|55993.3|55868.3|56002.8|55877.8|55992.2|55867.2|31
1617003050000|2021-03-29 07:30:50|55994|55869|55994.3|55869.3|55994.3|55869.3|55990.6|55865.6|20
1617003060000|2021-03-29 07:31:00|55997.5|55872.5|55998.5|55873.5|56005.4|55880.4|55997.5|55872.5|33
1617003070000|2021-03-29 07:31:10|55998.2|55873.2|55990.8|55865.8|55998.2|55873.2|55990|55865|22
1617003080000|2021-03-29 07:31:20|55990.6|55865.6|55971.7|55846.7|55991.5|55866.5|55971.7|55846.7|28
1617003090000|2021-03-29 07:31:30|55971.8|55846.8|55969.8|55844.8|55972.6|55847.6|55969.7|55844.7|33
1617003100000|2021-03-29 07:31:40|55968|55843|55956.1|55831.1|55968|55843|55956.1|55831.1|33
1617003110000|2021-03-29 07:31:50|55954.9|55829.9|55952.3|55827.3|55955|55830|55951.1|55826.1|32
1617003120000|2021-03-29 07:32:00|55953.1|55828.1|55952.6|55827.6|55955|55830|55951.2|55826.2|31
1617003130000|2021-03-29 07:32:10|55951.3|55826.3|55952.1|55827.1|55966.9|55841.9|55947.6|55822.6|37
1617003140000|2021-03-29 07:32:20|55955.4|55830.4|55953.4|55828.4|55955.4|55830.4|55951.1|55826.1|33
1617003150000|2021-03-29 07:32:30|55952.7|55827.7|55945.8|55820.8|55952.9|55827.9|55943|55818|27
1617003160000|2021-03-29 07:32:40|55945.6|55820.6|55943.1|55818.1|55946|55821|55942.9|55817.9|20
1617003170000|2021-03-29 07:32:50|55942.9|55817.9|55947|55822|55947.2|55822.2|55942.9|55817.9|30
1617003180000|2021-03-29 07:33:00|55949.1|55824.1|55949.1|55824.1|55958.1|55833.1|55946.7|55821.7|27
1617003190000|2021-03-29 07:33:10|55949.4|55824.4|55946.7|55821.7|55949.4|55824.4|55946.1|55821.1|16
1617003200000|2021-03-29 07:33:20|55946.3|55821.3|55964.6|55839.6|55964.6|55839.6|55937.5|55812.5|27
1617003210000|2021-03-29 07:33:30|55967.2|55842.2|55970.5|55845.5|55982.4|55857.4|55961.6|55836.6|38
1617003220000|2021-03-29 07:33:40|55971.8|55846.8|55964.7|55839.7|55977.3|55852.3|55964.7|55839.7|30
1617003230000|2021-03-29 07:33:50|55966.3|55841.3|55982.1|55857.1|55985.7|55860.7|55966.3|55841.3|32
1617003240000|2021-03-29 07:34:00|55983.8|55858.8|55980.5|55855.5|55991.1|55866.1|55972.5|55847.5|33
1617003250000|2021-03-29 07:34:10|55981.6|55856.6|55993|55868|55993.6|55868.6|55980.4|55855.4|31
1617003260000|2021-03-29 07:34:20|55992|55867|55994.9|55869.9|55994.9|55869.9|55990.5|55865.5|29
1617003270000|2021-03-29 07:34:30|55995|55870|56002.7|55877.7|56002.7|55877.7|55995|55870|31
1617003280000|2021-03-29 07:34:40|56004|55879|56007.6|55882.6|56010.2|55885.2|56002.2|55877.2|33
1617003290000|2021-03-29 07:34:50|56005.7|55880.7|56011.9|55886.9|56012.5|55887.5|56005.7|55880.7|30
1617003300000|2021-03-29 07:35:00|56011.7|55886.7|56028|55903|56033.1|55908.1|56011.7|55886.7|33
1617003310000|2021-03-29 07:35:10|56027.6|55902.6|56049|55924|56049|55924|56027.6|55902.6|31
1617003320000|2021-03-29 07:35:20|56049.9|55924.9|56051.6|55926.6|56053.9|55928.9|56036.9|55911.9|34
1617003330000|2021-03-29 07:35:30|56050.8|55925.8|56094.4|55969.4|56096.6|55971.6|56050.8|55925.8|27
1617003340000|2021-03-29 07:35:40|56094.1|55969.1|56107.3|55982.3|56107.5|55982.5|56094.1|55969.1|26
1617003350000|2021-03-29 07:35:50|56107.9|55982.9|56134.3|56009.3|56134.3|56009.3|56107.4|55982.4|35
1617003360000|2021-03-29 07:36:00|56132.8|56007.8|56141.5|56016.5|56142.9|56017.9|56126.3|56001.3|31
1617003370000|2021-03-29 07:36:10|56141.6|56016.6|56109.1|55984.1|56141.6|56016.6|56103.7|55978.7|36
1617003380000|2021-03-29 07:36:20|56109.4|55984.4|56090.5|55965.5|56111.1|55986.1|56090.1|55965.1|29
1617003390000|2021-03-29 07:36:30|56089.9|55964.9|56089.6|55964.6|56095.4|55970.4|56087.3|55962.3|26
1617003400000|2021-03-29 07:36:40|56090.9|55965.9|56088.8|55963.8|56093.2|55968.2|56086.8|55961.8|22
1617003410000|2021-03-29 07:36:50|56087.4|55962.4|56103.4|55978.4|56103.8|55978.8|56087.1|55962.1|31
1617003420000|2021-03-29 07:37:00|56105.8|55980.8|56107.9|55982.9|56108.2|55983.2|56105.5|55980.5|31
1617003430000|2021-03-29 07:37:10|56107.5|55982.5|56114.3|55989.3|56114.7|55989.7|56105.6|55980.6|26
1617003440000|2021-03-29 07:37:20|56113.4|55988.4|56119.3|55994.3|56120.7|55995.7|56113.4|55988.4|30
1617003450000|2021-03-29 07:37:30|56119.4|55994.4|56133.6|56008.6|56134.7|56009.7|56118.8|55993.8|22
1617003460000|2021-03-29 07:37:40|56134|56009|56154.1|56029.1|56154.1|56029.1|56133.6|56008.6|25
1617003470000|2021-03-29 07:37:50|56155.4|56030.4|56172|56047|56172|56047|56155.4|56030.4|36
1617003480000|2021-03-29 07:38:00|56172.3|56047.3|56195.8|56070.8|56195.8|56070.8|56165.3|56040.3|30
1617003490000|2021-03-29 07:38:10|56194|56069|56186.7|56061.7|56210.3|56085.3|56186.7|56061.7|35
1617003500000|2021-03-29 07:38:20|56185.5|56060.5|56176.7|56051.7|56195.5|56070.5|56175.2|56050.2|38
1617003510000|2021-03-29 07:38:30|56176.2|56051.2|56189.1|56064.1|56189.1|56064.1|56176.2|56051.2|33
1617003520000|2021-03-29 07:38:40|56189|56064|56175.9|56050.9|56190.1|56065.1|56174.7|56049.7|21
1617003530000|2021-03-29 07:38:50|56180.9|56055.9|56210.5|56085.5|56210.5|56085.5|56180.9|56055.9|32
1617003540000|2021-03-29 07:39:00|56209.5|56084.5|56211.3|56086.3|56213.6|56088.6|56207.6|56082.6|30
1617003550000|2021-03-29 07:39:10|56207.4|56082.4|56186.4|56061.4|56207.4|56082.4|56186.4|56061.4|37
1617003560000|2021-03-29 07:39:20|56187.8|56062.8|56171.2|56046.2|56191.2|56066.2|56171.2|56046.2|32
1617003570000|2021-03-29 07:39:30|56170|56045|56167.1|56042.1|56172.7|56047.7|56166.3|56041.3|30
1617003580000|2021-03-29 07:39:40|56167.2|56042.2|56169.2|56044.2|56175.7|56050.7|56162.8|56037.8|32
1617003590000|2021-03-29 07:39:50|56168.7|56043.7|56168.9|56043.9|56170.5|56045.5|56168.4|56043.4|24
1617003600000|2021-03-29 07:40:00|56168.5|56043.5|56166|56041|56179.8|56054.8|56166|56041|25
1617003610000|2021-03-29 07:40:10|56163.6|56038.6|56140.1|56015.1|56163.6|56038.6|56139.4|56014.4|34
1617003620000|2021-03-29 07:40:20|56140.2|56015.2|56153.8|56028.8|56153.8|56028.8|56125.5|56000.5|33
1617003630000|2021-03-29 07:40:30|56155|56030|56146.6|56021.6|56161.6|56036.6|56145.6|56020.6|28
1617003640000|2021-03-29 07:40:40|56145.8|56020.8|56117.9|55992.9|56145.8|56020.8|56117.9|55992.9|33
1617003650000|2021-03-29 07:40:50|56116.2|55991.2|56118|55993|56131.7|56006.7|56112.2|55987.2|36
1617003660000|2021-03-29 07:41:00|56116.7|55991.7|56111.3|55986.3|56118|55993|56111.3|55986.3|20
1617003670000|2021-03-29 07:41:10|56111.6|55986.6|56111.2|55986.2|56112.8|55987.8|56110.5|55985.5|16
1617003680000|2021-03-29 07:41:20|56111.1|55986.1|56124.4|55999.4|56127.4|56002.4|56111|55986|23
1617003690000|2021-03-29 07:41:30|56123.8|55998.8|56101.8|55976.8|56124.1|55999.1|56101.6|55976.6|25
1617003700000|2021-03-29 07:41:40|56100.9|55975.9|56100.4|55975.4|56103.6|55978.6|56099.6|55974.6|30
1617003710000|2021-03-29 07:41:50|56099.9|55974.9|56080.4|55955.4|56099.9|55974.9|56077.2|55952.2|28
1617003720000|2021-03-29 07:42:00|56080.5|55955.5|56089.5|55964.5|56094.3|55969.3|56079.8|55954.8|34
1617003730000|2021-03-29 07:42:10|56088.8|55963.8|56073.9|55948.9|56088.8|55963.8|56073.9|55948.9|26
1617003740000|2021-03-29 07:42:20|56071.7|55946.7|56077|55952|56079.1|55954.1|56071.1|55946.1|17
1617003750000|2021-03-29 07:42:30|56078.8|55953.8|56082.1|55957.1|56082.7|55957.7|56077.9|55952.9|19
1617003760000|2021-03-29 07:42:40|56082.8|55957.8|56090.5|55965.5|56090.5|55965.5|56082.2|55957.2|22
1617003770000|2021-03-29 07:42:50|56095.8|55970.8|56139.5|56014.5|56139.5|56014.5|56095.8|55970.8|33
1617003780000|2021-03-29 07:43:00|56139.9|56014.9|56134.3|56009.3|56139.9|56014.9|56129.5|56004.5|29
1617003790000|2021-03-29 07:43:10|56135.7|56010.7|56127.2|56002.2|56137.3|56012.3|56127.2|56002.2|34
1617003800000|2021-03-29 07:43:20|56127.6|56002.6|56137.2|56012.2|56141|56016|56126.7|56001.7|32
1617003810000|2021-03-29 07:43:30|56137.8|56012.8|56164.1|56039.1|56164.3|56039.3|56137.4|56012.4|28
1617003820000|2021-03-29 07:43:40|56163.2|56038.2|56143|56018|56164.5|56039.5|56138.7|56013.7|32
1617003830000|2021-03-29 07:43:50|56142.4|56017.4|56148.2|56023.2|56148.2|56023.2|56138|56013|29
1617003840000|2021-03-29 07:44:00|56147.6|56022.6|56155.5|56030.5|56158.9|56033.9|56146.3|56021.3|30
1617003850000|2021-03-29 07:44:10|56154.5|56029.5|56153.3|56028.3|56155.8|56030.8|56151.1|56026.1|32
1617003860000|2021-03-29 07:44:20|56153.4|56028.4|56151.7|56026.7|56156.7|56031.7|56150.9|56025.9|19
1617003870000|2021-03-29 07:44:30|56153.3|56028.3|56148.8|56023.8|56153.4|56028.4|56146.9|56021.9|21
1617003880000|2021-03-29 07:44:40|56149.6|56024.6|56146.1|56021.1|56149.6|56024.6|56144.6|56019.6|22
1617003890000|2021-03-29 07:44:50|56145.2|56020.2|56152.8|56027.8|56154.3|56029.3|56134.2|56009.2|26
1617003900000|2021-03-29 07:45:00|56153.9|56028.9|56165.5|56040.5|56166.9|56041.9|56153.6|56028.6|28
1617003910000|2021-03-29 07:45:10|56165.7|56040.7|56166.5|56041.5|56169|56044|56165.2|56040.2|26
1617003920000|2021-03-29 07:45:20|56165.5|56040.5|56158.5|56033.5|56166.5|56041.5|56155|56030|26
1617003930000|2021-03-29 07:45:30|56158.6|56033.6|56166|56041|56166|56041|56145.6|56020.6|24
1617003940000|2021-03-29 07:45:40|56166.6|56041.6|56159.7|56034.7|56166.8|56041.8|56159.6|56034.6|27
1617003950000|2021-03-29 07:45:50|56160|56035|56161.9|56036.9|56164.5|56039.5|56157.8|56032.8|31
1617003960000|2021-03-29 07:46:00|56162.9|56037.9|56157.5|56032.5|56162.9|56037.9|56157.5|56032.5|23
1617003970000|2021-03-29 07:46:10|56156.5|56031.5|56121.2|55996.2|56157.9|56032.9|56117.5|55992.5|40
1617003980000|2021-03-29 07:46:20|56124.3|55999.3|56127.6|56002.6|56130.6|56005.6|56121.2|55996.2|36
1617003990000|2021-03-29 07:46:30|56126.7|56001.7|56117.4|55992.4|56126.7|56001.7|56117.3|55992.3|26
1617004000000|2021-03-29 07:46:40|56117.5|55992.5|56116.7|55991.7|56118.6|55993.6|56115|55990|17
1617004010000|2021-03-29 07:46:50|56116.9|55991.9|56125|56000|56126.4|56001.4|56116.9|55991.9|27
1617004020000|2021-03-29 07:47:00|56126.8|56001.8|56125.3|56000.3|56128|56003|56124.3|55999.3|22
1617004030000|2021-03-29 07:47:10|56123.9|55998.9|56147.2|56022.2|56147.5|56022.5|56123.9|55998.9|13
1617004040000|2021-03-29 07:47:20|56147.7|56022.7|56158.6|56033.6|56159.6|56034.6|56147.6|56022.6|23
1617004050000|2021-03-29 07:47:30|56158.7|56033.7|56162.4|56037.4|56162.4|56037.4|56156.5|56031.5|18
1617004060000|2021-03-29 07:47:40|56162.8|56037.8|56143.5|56018.5|56170|56045|56143.5|56018.5|27
1617004070000|2021-03-29 07:47:50|56135.4|56010.4|56105.5|55980.5|56135.4|56010.4|56104.8|55979.8|33
1617004080000|2021-03-29 07:48:00|56104.8|55979.8|56080.8|55955.8|56107.9|55982.9|56080.8|55955.8|34
1617004090000|2021-03-29 07:48:10|56080.4|55955.4|56095.8|55970.8|56108.3|55983.3|56074.2|55949.2|34
1617004100000|2021-03-29 07:48:20|56095.9|55970.9|56103.3|55978.3|56104.5|55979.5|56087|55962|33
1617004110000|2021-03-29 07:48:30|56103.6|55978.6|56095.9|55970.9|56104.4|55979.4|56095.4|55970.4|29
1617004120000|2021-03-29 07:48:40|56095.8|55970.8|56072.6|55947.6|56096.2|55971.2|56072.2|55947.2|29
1617004130000|2021-03-29 07:48:50|56072.2|55947.2|56038|55913|56078.5|55953.5|56038|55913|27
1617004140000|2021-03-29 07:49:00|56035.3|55910.3|56030.4|55905.4|56037.8|55912.8|56014.4|55889.4|36
1617004150000|2021-03-29 07:49:10|56030.8|55905.8|56042.3|55917.3|56044.5|55919.5|56030.8|55905.8|35
1617004160000|2021-03-29 07:49:20|56042.9|55917.9|56061.4|55936.4|56061.4|55936.4|56042.6|55917.6|31
1617004170000|2021-03-29 07:49:30|56059.9|55934.9|56061.1|55936.1|56061.2|55936.2|56058.2|55933.2|20
1617004180000|2021-03-29 07:49:40|56061|55936|56059.5|55934.5|56061.9|55936.9|56059.3|55934.3|15
1617004190000|2021-03-29 07:49:50|56059.7|55934.7|56058.4|55933.4|56069.4|55944.4|56058.4|55933.4|29
1617004200000|2021-03-29 07:50:00|56058.6|55933.6|56078.8|55953.8|56082.3|55957.3|56058.3|55933.3|32
1617004210000|2021-03-29 07:50:10|56080|55955|56081.1|55956.1|56081.2|55956.2|56078|55953|17
1617004220000|2021-03-29 07:50:20|56082.2|55957.2|56089.7|55964.7|56090.4|55965.4|56081.2|55956.2|23
1617004230000|2021-03-29 07:50:30|56086.7|55961.7|56108.4|55983.4|56111.6|55986.6|56086.7|55961.7|18
1617004240000|2021-03-29 07:50:40|56105.8|55980.8|56110.1|55985.1|56120.5|55995.5|56105.8|55980.8|34
1617004250000|2021-03-29 07:50:50|56110.6|55985.6|56125.6|56000.6|56126.6|56001.6|56110.6|55985.6|31
1617004260000|2021-03-29 07:51:00|56125.5|56000.5|56125.6|56000.6|56126.8|56001.8|56124.7|55999.7|25
1617004270000|2021-03-29 07:51:10|56125|56000|56105.2|55980.2|56125.8|56000.8|56105|55980|30
1617004280000|2021-03-29 07:51:20|56106.4|55981.4|56102.7|55977.7|56110.3|55985.3|56102.7|55977.7|28
1617004290000|2021-03-29 07:51:30|56103.3|55978.3|56088.8|55963.8|56103.3|55978.3|56079|55954|30
1617004300000|2021-03-29 07:51:40|56083.9|55958.9|56086.4|55961.4|56088.2|55963.2|56083.1|55958.1|29
1617004310000|2021-03-29 07:51:50|56086.3|55961.3|56085.9|55960.9|56086.7|55961.7|56081.6|55956.6|29
1617004320000|2021-03-29 07:52:00|56083.3|55958.3|56083.4|55958.4|56086.6|55961.6|56082.4|55957.4|17
1617004330000|2021-03-29 07:52:10|56082.6|55957.6|56075.5|55950.5|56083|55958|56074.9|55949.9|27
1617004340000|2021-03-29 07:52:20|56076.3|55951.3|56081.3|55956.3|56081.6|55956.6|56075.6|55950.6|20
1617004350000|2021-03-29 07:52:30|56080.5|55955.5|56086.6|55961.6|56086.6|55961.6|56080.5|55955.5|13
1617004360000|2021-03-29 07:52:40|56086.9|55961.9|56101.6|55976.6|56104|55979|56086.9|55961.9|21
1617004370000|2021-03-29 07:52:50|56101.5|55976.5|56104.7|55979.7|56105.1|55980.1|56101.5|55976.5|12
1617004380000|2021-03-29 07:53:00|56104.8|55979.8|56097|55972|56105|55980|56093.5|55968.5|32
1617004390000|2021-03-29 07:53:10|56098|55973|56097.8|55972.8|56099.9|55974.9|56095.2|55970.2|33
1617004400000|2021-03-29 07:53:20|56097.9|55972.9|56098.8|55973.8|56099.5|55974.5|56097|55972|20
1617004410000|2021-03-29 07:53:30|56098.7|55973.7|56097.7|55972.7|56101.2|55976.2|56097.7|55972.7|25
1617004420000|2021-03-29 07:53:40|56097.8|55972.8|56101.1|55976.1|56101.2|55976.2|56097.8|55972.8|19
1617004430000|2021-03-29 07:53:50|56101.3|55976.3|56101.5|55976.5|56102.3|55977.3|56101.3|55976.3|10
1617004440000|2021-03-29 07:54:00|56101.1|55976.1|56101.5|55976.5|56101.5|55976.5|56100.6|55975.6|16
1617004450000|2021-03-29 07:54:10|56101.4|55976.4|56100.8|55975.8|56101.5|55976.5|56099.3|55974.3|24
1617004460000|2021-03-29 07:54:20|56101.1|55976.1|56106.3|55981.3|56106.4|55981.4|56100.5|55975.5|18
1617004470000|2021-03-29 07:54:30|56104|55979|56111.2|55986.2|56111.2|55986.2|56104|55979|16
1617004480000|2021-03-29 07:54:40|56111.1|55986.1|56106|55981|56111.1|55986.1|56104.1|55979.1|24
1617004490000|2021-03-29 07:54:50|56106.3|55981.3|56117.4|55992.4|56117.4|55992.4|56104.3|55979.3|17
1617004500000|2021-03-29 07:55:00|56117.9|55992.9|56121|55996|56123.2|55998.2|56117.9|55992.9|10
1617004510000|2021-03-29 07:55:10|56120.6|55995.6|56110.3|55985.3|56123.9|55998.9|56110.3|55985.3|20
1617004520000|2021-03-29 07:55:20|56110.1|55985.1|56110.9|55985.9|56114.7|55989.7|56110.1|55985.1|18
1617004530000|2021-03-29 07:55:30|56110.7|55985.7|56111.1|55986.1|56112.4|55987.4|56110.6|55985.6|17
1617004540000|2021-03-29 07:55:40|56111.6|55986.6|56126.9|56001.9|56126.9|56001.9|56110.5|55985.5|31
1617004550000|2021-03-29 07:55:50|56127.1|56002.1|56111.1|55986.1|56128|56003|56111.1|55986.1|37
1617004560000|2021-03-29 07:56:00|56110.9|55985.9|56109.9|55984.9|56112.2|55987.2|56109|55984|31
1617004570000|2021-03-29 07:56:10|56110.3|55985.3|56082.1|55957.1|56110.6|55985.6|56082.1|55957.1|40
1617004580000|2021-03-29 07:56:20|56083.2|55958.2|56067.5|55942.5|56083.2|55958.2|56065.2|55940.2|31
1617004590000|2021-03-29 07:56:30|56067.3|55942.3|56079.9|55954.9|56079.9|55954.9|56066.4|55941.4|27
1617004600000|2021-03-29 07:56:40|56080.8|55955.8|56076|55951|56089.1|55964.1|56074.8|55949.8|30
1617004610000|2021-03-29 07:56:50|56074.6|55949.6|56075.5|55950.5|56078.2|55953.2|56074.6|55949.6|20
1617004620000|2021-03-29 07:57:00|56075.6|55950.6|56066.2|55941.2|56076.3|55951.3|56066.2|55941.2|14
1617004630000|2021-03-29 07:57:10|56066|55941|56077.4|55952.4|56077.4|55952.4|56065|55940|23
1617004640000|2021-03-29 07:57:20|56077.5|55952.5|56058.7|55933.7|56079.4|55954.4|56057.8|55932.8|17
1617004650000|2021-03-29 07:57:30|56060|55935|56049|55924|56060|55935|56045|55920|30
1617004660000|2021-03-29 07:57:40|56046.8|55921.8|56038.3|55913.3|56054.3|55929.3|56036.3|55911.3|32
1617004670000|2021-03-29 07:57:50|56039.5|55914.5|56042.3|55917.3|56059.3|55934.3|56018.4|55893.4|30
1617004680000|2021-03-29 07:58:00|56045.4|55920.4|56029.6|55904.6|56049.1|55924.1|56027.3|55902.3|31
1617004690000|2021-03-29 07:58:10|56029.9|55904.9|56034.8|55909.8|56037.5|55912.5|56029.1|55904.1|30
1617004700000|2021-03-29 07:58:20|56033.9|55908.9|56038|55913|56038.8|55913.8|56033.9|55908.9|14
1617004710000|2021-03-29 07:58:30|56037.8|55912.8|56038|55913|56038.5|55913.5|56035.2|55910.2|19
1617004720000|2021-03-29 07:58:40|56038.6|55913.6|56037.3|55912.3|56039.6|55914.6|56034.7|55909.7|28
1617004730000|2021-03-29 07:58:50|56036.6|55911.6|55996.2|55871.2|56036.7|55911.7|55995.8|55870.8|29
1617004740000|2021-03-29 07:59:00|55996.4|55871.4|55976.5|55851.5|55996.8|55871.8|55974.8|55849.8|35
1617004750000|2021-03-29 07:59:10|55976|55851|55976.7|55851.7|55979.2|55854.2|55966.2|55841.2|34
1617004760000|2021-03-29 07:59:20|55978.6|55853.6|55974.2|55849.2|56008.9|55883.9|55974.2|55849.2|38
1617004770000|2021-03-29 07:59:30|55976.4|55851.4|55970.6|55845.6|55976.4|55851.4|55970.2|55845.2|29
1617004780000|2021-03-29 07:59:40|55972.6|55847.6|55974.8|55849.8|55976.1|55851.1|55969.9|55844.9|29
1617004790000|2021-03-29 07:59:50|55975.4|55850.4|55977.6|55852.6|55978.6|55853.6|55970.8|55845.8|30
1617004800000|2021-03-29 08:00:00|55977.8|55852.8|55995|55870|55999.9|55874.9|55977.8|55852.8|32
1617004810000|2021-03-29 08:00:10|55996.5|55871.5|56019.6|55894.6|56023.3|55898.3|55996.5|55871.5|32
1617004820000|2021-03-29 08:00:20|56022.8|55897.8|56024.7|55899.7|56038.2|55913.2|56018.1|55893.1|32
1617004830000|2021-03-29 08:00:30|56027.1|55902.1|56015.5|55890.5|56029.3|55904.3|56008.7|55883.7|38
1617004840000|2021-03-29 08:00:40|56015.2|55890.2|56018.3|55893.3|56018.4|55893.4|56013.7|55888.7|33
1617004850000|2021-03-29 08:00:50|56018.9|55893.9|56023.1|55898.1|56023.7|55898.7|56018.6|55893.6|31
1617004860000|2021-03-29 08:01:00|56023.6|55898.6|56022.3|55897.3|56029.1|55904.1|56018.6|55893.6|31
1617004870000|2021-03-29 08:01:10|56022.1|55897.1|56030.1|55905.1|56034.6|55909.6|56020.5|55895.5|29
1617004880000|2021-03-29 08:01:20|56030|55905|56032.7|55907.7|56034.7|55909.7|56029.5|55904.5|31
1617004890000|2021-03-29 08:01:30|56032.3|55907.3|56029.5|55904.5|56036|55911|56027.7|55902.7|27
1617004900000|2021-03-29 08:01:40|56029.1|55904.1|56031.9|55906.9|56032.7|55907.7|56028.8|55903.8|24
1617004910000|2021-03-29 08:01:50|56031.4|55906.4|56029.5|55904.5|56032.9|55907.9|56020.3|55895.3|36
1617004920000|2021-03-29 08:02:00|56030.3|55905.3|56028.1|55903.1|56032.7|55907.7|56027.6|55902.6|31
1617004930000|2021-03-29 08:02:10|56027.8|55902.8|56030.1|55905.1|56031.2|55906.2|56027.8|55902.8|25
1617004940000|2021-03-29 08:02:20|56030.3|55905.3|56039.8|55914.8|56041.3|55916.3|56030.3|55905.3|24
1617004950000|2021-03-29 08:02:30|56040.8|55915.8|56071.9|55946.9|56072.1|55947.1|56039.8|55914.8|29
1617004960000|2021-03-29 08:02:40|56073.5|55948.5|56067.5|55942.5|56073.8|55948.8|56065.2|55940.2|27
1617004970000|2021-03-29 08:02:50|56066.3|55941.3|56068.2|55943.2|56071.6|55946.6|56065.8|55940.8|24
1617004980000|2021-03-29 08:03:00|56071.7|55946.7|56102.7|55977.7|56105.5|55980.5|56071.7|55946.7|36
1617004990000|2021-03-29 08:03:10|56098.9|55973.9|56110.1|55985.1|56110.1|55985.1|56098.9|55973.9|29
1617005000000|2021-03-29 08:03:20|56109.9|55984.9|56111.3|55986.3|56112.4|55987.4|56098.5|55973.5|30
1617005010000|2021-03-29 08:03:30|56111.4|55986.4|56108.6|55983.6|56116|55991|56108.2|55983.2|26
1617005020000|2021-03-29 08:03:40|56109|55984|56110.9|55985.9|56113.8|55988.8|56108|55983|30
1617005030000|2021-03-29 08:03:50|56111.3|55986.3|56109.2|55984.2|56111.5|55986.5|56105.2|55980.2|31
1617005040000|2021-03-29 08:04:00|56108|55983|56113.8|55988.8|56114.4|55989.4|56107.8|55982.8|30
1617005050000|2021-03-29 08:04:10|56113.3|55988.3|56116.6|55991.6|56118|55993|56111.8|55986.8|26
1617005060000|2021-03-29 08:04:20|56118.3|55993.3|56122.9|55997.9|56122.9|55997.9|56118.3|55993.3|7
1617005070000|2021-03-29 08:04:30|56121.2|55996.2|56120.6|55995.6|56123.3|55998.3|56119.5|55994.5|27
1617005080000|2021-03-29 08:04:40|56120.7|55995.7|56124.7|55999.7|56124.7|55999.7|56120.7|55995.7|23
1617005090000|2021-03-29 08:04:50|56124.8|55999.8|56126.4|56001.4|56126.4|56001.4|56124.7|55999.7|16
1617005100000|2021-03-29 08:05:00|56125.9|56000.9|56111.7|55986.7|56130.3|56005.3|56111.6|55986.6|26
1617005110000|2021-03-29 08:05:10|56112.1|55987.1|56102.6|55977.6|56112.1|55987.1|56100.2|55975.2|28
1617005120000|2021-03-29 08:05:20|56102.2|55977.2|56108.2|55983.2|56108.2|55983.2|56102.2|55977.2|20
1617005130000|2021-03-29 08:05:30|56109.2|55984.2|56104.9|55979.9|56109.5|55984.5|56104.9|55979.9|22
1617005140000|2021-03-29 08:05:40|56106.9|55981.9|56091.6|55966.6|56106.9|55981.9|56090|55965|35
1617005150000|2021-03-29 08:05:50|56091.9|55966.9|56095.7|55970.7|56097.2|55972.2|56091.9|55966.9|26
1617005160000|2021-03-29 08:06:00|56096.6|55971.6|56122.9|55997.9|56122.9|55997.9|56096.5|55971.5|31
1617005170000|2021-03-29 08:06:10|56124.6|55999.6|56130.4|56005.4|56131.6|56006.6|56124.6|55999.6|31
1617005180000|2021-03-29 08:06:20|56130.9|56005.9|56127.3|56002.3|56131.4|56006.4|56127.3|56002.3|23
1617005190000|2021-03-29 08:06:30|56127.8|56002.8|56116.4|55991.4|56129.6|56004.6|56115.7|55990.7|26
1617005200000|2021-03-29 08:06:40|56115.4|55990.4|56107.3|55982.3|56116.8|55991.8|56106.4|55981.4|31
1617005210000|2021-03-29 08:06:50|56106.7|55981.7|56114.6|55989.6|56116.2|55991.2|56104.1|55979.1|28
1617005220000|2021-03-29 08:07:00|56113.5|55988.5|56118.3|55993.3|56118.9|55993.9|56111|55986|33
1617005230000|2021-03-29 08:07:10|56118.2|55993.2|56118.9|55993.9|56119.3|55994.3|56116.8|55991.8|25
1617005240000|2021-03-29 08:07:20|56119|55994|56117.6|55992.6|56120|55995|56116.7|55991.7|26
1617005250000|2021-03-29 08:07:30|56117.3|55992.3|56119.7|55994.7|56119.9|55994.9|56116.5|55991.5|22
1617005260000|2021-03-29 08:07:40|56119.1|55994.1|56123.3|55998.3|56123.3|55998.3|56119.1|55994.1|20
1617005270000|2021-03-29 08:07:50|56123.7|55998.7|56138.8|56013.8|56138.8|56013.8|56123.4|55998.4|29
1617005280000|2021-03-29 08:08:00|56137.7|56012.7|56156.9|56031.9|56161.7|56036.7|56137.7|56012.7|34
1617005290000|2021-03-29 08:08:10|56158|56033|56162.4|56037.4|56162.4|56037.4|56155.7|56030.7|35
1617005300000|2021-03-29 08:08:20|56162.2|56037.2|56164.7|56039.7|56165.3|56040.3|56162|56037|28
1617005310000|2021-03-29 08:08:30|56164.3|56039.3|56154.1|56029.1|56166.7|56041.7|56153.8|56028.8|31
1617005320000|2021-03-29 08:08:40|56157.3|56032.3|56145.3|56020.3|56157.8|56032.8|56141.1|56016.1|34
1617005330000|2021-03-29 08:08:50|56146.7|56021.7|56163.9|56038.9|56166.3|56041.3|56142.1|56017.1|30
1617005340000|2021-03-29 08:09:00|56163.4|56038.4|56159.3|56034.3|56165.2|56040.2|56156.7|56031.7|37
1617005350000|2021-03-29 08:09:10|56159.4|56034.4|56172.8|56047.8|56175.4|56050.4|56159.4|56034.4|36
1617005360000|2021-03-29 08:09:20|56172.6|56047.6|56180.5|56055.5|56182.5|56057.5|56170.8|56045.8|33
1617005370000|2021-03-29 08:09:30|56180.9|56055.9|56180.9|56055.9|56181.2|56056.2|56179.7|56054.7|28
1617005380000|2021-03-29 08:09:40|56183.1|56058.1|56190.4|56065.4|56190.4|56065.4|56181.3|56056.3|33
1617005390000|2021-03-29 08:09:50|56190.7|56065.7|56192.4|56067.4|56193.1|56068.1|56187.2|56062.2|27
1617005400000|2021-03-29 08:10:00|56191.4|56066.4|56194.4|56069.4|56195.6|56070.6|56190.3|56065.3|31
1617005410000|2021-03-29 08:10:10|56193.9|56068.9|56204|56079|56208.3|56083.3|56191|56066|35
1617005420000|2021-03-29 08:10:20|56204.4|56079.4|56253.3|56128.3|56253.3|56128.3|56200.4|56075.4|31
1617005430000|2021-03-29 08:10:30|56254.2|56129.2|56258.6|56133.6|56258.6|56133.6|56248.3|56123.3|37
1617005440000|2021-03-29 08:10:40|56259.7|56134.7|56244.2|56119.2|56266.4|56141.4|56242.8|56117.8|27
1617005450000|2021-03-29 08:10:50|56245.8|56120.8|56235.7|56110.7|56245.8|56120.8|56235|56110|32
1617005460000|2021-03-29 08:11:00|56236.1|56111.1|56256.1|56131.1|56257|56132|56236.1|56111.1|31
1617005470000|2021-03-29 08:11:10|56255.3|56130.3|56265.4|56140.4|56267.2|56142.2|56254.5|56129.5|19
1617005480000|2021-03-29 08:11:20|56267.6|56142.6|56262.6|56137.6|56267.8|56142.8|56262.5|56137.5|18
1617005490000|2021-03-29 08:11:30|56262.4|56137.4|56266.3|56141.3|56266.6|56141.6|56262.4|56137.4|11
1617005500000|2021-03-29 08:11:40|56265.6|56140.6|56214.4|56089.4|56266.6|56141.6|56212.7|56087.7|28
1617005510000|2021-03-29 08:11:50|56213.4|56088.4|56209.4|56084.4|56214.6|56089.6|56208.5|56083.5|28
1617005520000|2021-03-29 08:12:00|56210.2|56085.2|56216|56091|56216|56091|56206.4|56081.4|24
1617005530000|2021-03-29 08:12:10|56215.4|56090.4|56248.1|56123.1|56248.7|56123.7|56214.2|56089.2|35
1617005540000|2021-03-29 08:12:20|56247.7|56122.7|56243.4|56118.4|56252|56127|56242.7|56117.7|31
1617005550000|2021-03-29 08:12:30|56243|56118|56217.1|56092.1|56244.7|56119.7|56216.3|56091.3|33
1617005560000|2021-03-29 08:12:40|56217.2|56092.2|56236.3|56111.3|56238.7|56113.7|56215.8|56090.8|34
1617005570000|2021-03-29 08:12:50|56238.2|56113.2|56232.2|56107.2|56238.2|56113.2|56226.9|56101.9|27
1617005580000|2021-03-29 08:13:00|56230.7|56105.7|56232.2|56107.2|56235.3|56110.3|56224.8|56099.8|28
1617005590000|2021-03-29 08:13:10|56232.1|56107.1|56257.5|56132.5|56257.5|56132.5|56232.1|56107.1|34
1617005600000|2021-03-29 08:13:20|56256.7|56131.7|56268.9|56143.9|56272.6|56147.6|56256.7|56131.7|33
1617005610000|2021-03-29 08:13:30|56270.1|56145.1|56261.6|56136.6|56271.8|56146.8|56256.6|56131.6|31
1617005620000|2021-03-29 08:13:40|56262.2|56137.2|56259.5|56134.5|56262.2|56137.2|56256|56131|29
1617005630000|2021-03-29 08:13:50|56259.7|56134.7|56267.3|56142.3|56267.5|56142.5|56257.5|56132.5|28
1617005640000|2021-03-29 08:14:00|56267.6|56142.6|56265.9|56140.9|56269.1|56144.1|56265.9|56140.9|28
1617005650000|2021-03-29 08:14:10|56265.8|56140.8|56265.7|56140.7|56266.5|56141.5|56263.2|56138.2|24
1617005660000|2021-03-29 08:14:20|56265.6|56140.6|56253.7|56128.7|56267.6|56142.6|56248.9|56123.9|26
1617005670000|2021-03-29 08:14:30|56250.9|56125.9|56242|56117|56250.9|56125.9|56241.4|56116.4|25
1617005680000|2021-03-29 08:14:40|56242.4|56117.4|56243.5|56118.5|56244.7|56119.7|56242.4|56117.4|25
1617005690000|2021-03-29 08:14:50|56243.6|56118.6|56242.3|56117.3|56244.3|56119.3|56242.3|56117.3|15
1617005700000|2021-03-29 08:15:00|56243|56118|56233.1|56108.1|56243|56118|56233.1|56108.1|26
1617005710000|2021-03-29 08:15:10|56232.4|56107.4|56211.7|56086.7|56233.6|56108.6|56211.7|56086.7|36
1617005720000|2021-03-29 08:15:20|56217.3|56092.3|56199.1|56074.1|56217.3|56092.3|56197.9|56072.9|33
1617005730000|2021-03-29 08:15:30|56200.6|56075.6|56198.5|56073.5|56210.2|56085.2|56198.3|56073.3|23
1617005740000|2021-03-29 08:15:40|56199.1|56074.1|56199.2|56074.2|56202.4|56077.4|56196.7|56071.7|22
1617005750000|2021-03-29 08:15:50|56199.1|56074.1|56202.5|56077.5|56212.5|56087.5|56198.7|56073.7|25
1617005760000|2021-03-29 08:16:00|56203|56078|56189.7|56064.7|56203.6|56078.6|56189.7|56064.7|23
1617005770000|2021-03-29 08:16:10|56190|56065|56182.6|56057.6|56190|56065|56182.3|56057.3|22
1617005780000|2021-03-29 08:16:20|56181.6|56056.6|56178.8|56053.8|56183.5|56058.5|56173.8|56048.8|28
1617005790000|2021-03-29 08:16:30|56179.8|56054.8|56177.1|56052.1|56179.8|56054.8|56176.7|56051.7|31
1617005800000|2021-03-29 08:16:40|56174.7|56049.7|56168.1|56043.1|56174.7|56049.7|56163|56038|35
1617005810000|2021-03-29 08:16:50|56164.7|56039.7|56170.7|56045.7|56177.3|56052.3|56164.1|56039.1|25
1617005820000|2021-03-29 08:17:00|56171.8|56046.8|56207.4|56082.4|56207.4|56082.4|56170.4|56045.4|29
1617005830000|2021-03-29 08:17:10|56204.8|56079.8|56211.9|56086.9|56211.9|56086.9|56200.6|56075.6|28
1617005840000|2021-03-29 08:17:20|56207.7|56082.7|56220.5|56095.5|56228.4|56103.4|56207.7|56082.7|31
1617005850000|2021-03-29 08:17:30|56220.2|56095.2|56231|56106|56232.2|56107.2|56210.2|56085.2|34
1617005860000|2021-03-29 08:17:40|56231.2|56106.2|56254|56129|56254.1|56129.1|56231.2|56106.2|33
1617005870000|2021-03-29 08:17:50|56254.6|56129.6|56263.1|56138.1|56263.4|56138.4|56254.6|56129.6|30
1617005880000|2021-03-29 08:18:00|56264.3|56139.3|56278.4|56153.4|56280.2|56155.2|56264.2|56139.2|37
1617005890000|2021-03-29 08:18:10|56278.5|56153.5|56291.2|56166.2|56291.6|56166.6|56278.2|56153.2|26
1617005900000|2021-03-29 08:18:20|56286|56161|56305.4|56180.4|56306|56181|56285.7|56160.7|18
1617005910000|2021-03-29 08:18:30|56302.2|56177.2|56284.9|56159.9|56303|56178|56284.9|56159.9|29
1617005920000|2021-03-29 08:18:40|56289|56164|56294.3|56169.3|56304.6|56179.6|56288.5|56163.5|26
1617005930000|2021-03-29 08:18:50|56295.5|56170.5|56307.3|56182.3|56307.7|56182.7|56290|56165|21
1617005940000|2021-03-29 08:19:00|56308.5|56183.5|56304.9|56179.9|56309.2|56184.2|56295.9|56170.9|32
1617005950000|2021-03-29 08:19:10|56311.2|56186.2|56311.2|56186.2|56312.2|56187.2|56307.3|56182.3|32
1617005960000|2021-03-29 08:19:20|56311.3|56186.3|56300.1|56175.1|56311.3|56186.3|56300.1|56175.1|33
1617005970000|2021-03-29 08:19:30|56299.2|56174.2|56306.2|56181.2|56306.2|56181.2|56298.9|56173.9|22
1617005980000|2021-03-29 08:19:40|56307.3|56182.3|56297.3|56172.3|56307.3|56182.3|56296.9|56171.9|17
1617005990000|2021-03-29 08:19:50|56296.9|56171.9|56292.3|56167.3|56296.9|56171.9|56287.9|56162.9|24
1617006000000|2021-03-29 08:20:00|56292.1|56167.1|56268.1|56143.1|56293.3|56168.3|56266.6|56141.6|32
1617006010000|2021-03-29 08:20:10|56264.8|56139.8|56260.7|56135.7|56267.7|56142.7|56260.7|56135.7|24
1617006020000|2021-03-29 08:20:20|56261.1|56136.1|56261|56136|56263.5|56138.5|56259.6|56134.6|35
1617006030000|2021-03-29 08:20:30|56260.7|56135.7|56255.6|56130.6|56260.9|56135.9|56255.6|56130.6|32
1617006040000|2021-03-29 08:20:40|56256.1|56131.1|56275.3|56150.3|56275.3|56150.3|56241.6|56116.6|34
1617006050000|2021-03-29 08:20:50|56278|56153|56306.3|56181.3|56307.4|56182.4|56278|56153|30
1617006060000|2021-03-29 08:21:00|56305.9|56180.9|56318.8|56193.8|56318.8|56193.8|56305.9|56180.9|19
1617006070000|2021-03-29 08:21:10|56318.9|56193.9|56302.9|56177.9|56320.3|56195.3|56302.9|56177.9|32
1617006080000|2021-03-29 08:21:20|56301.3|56176.3|56319.1|56194.1|56320.6|56195.6|56298.2|56173.2|30
1617006090000|2021-03-29 08:21:30|56318.8|56193.8|56314.3|56189.3|56319.1|56194.1|56298.4|56173.4|27
1617006100000|2021-03-29 08:21:40|56315.1|56190.1|56326.9|56201.9|56327.5|56202.5|56313.4|56188.4|30
1617006110000|2021-03-29 08:21:50|56323.1|56198.1|56320.9|56195.9|56323.4|56198.4|56317.4|56192.4|24
1617006120000|2021-03-29 08:22:00|56320.8|56195.8|56291.2|56166.2|56320.8|56195.8|56289.3|56164.3|26
1617006130000|2021-03-29 08:22:10|56291.3|56166.3|56292.7|56167.7|56295.9|56170.9|56290.2|56165.2|24
1617006140000|2021-03-29 08:22:20|56292.4|56167.4|56298.3|56173.3|56299.4|56174.4|56291.3|56166.3|28
1617006150000|2021-03-29 08:22:30|56297.8|56172.8|56262|56137|56298.2|56173.2|56261|56136|32
1617006160000|2021-03-29 08:22:40|56261.9|56136.9|56263.3|56138.3|56272.9|56147.9|56255.5|56130.5|35
1617006170000|2021-03-29 08:22:50|56263.4|56138.4|56267.1|56142.1|56267.1|56142.1|56260.1|56135.1|30
1617006180000|2021-03-29 08:23:00|56266.8|56141.8|56254.7|56129.7|56274.1|56149.1|56254.5|56129.5|40
1617006190000|2021-03-29 08:23:10|56254.6|56129.6|56266.6|56141.6|56267.1|56142.1|56235.2|56110.2|34
1617006200000|2021-03-29 08:23:20|56266.9|56141.9|56264|56139|56267|56142|56263.4|56138.4|16
1617006210000|2021-03-29 08:23:30|56263.1|56138.1|56263.5|56138.5|56265.4|56140.4|56262.8|56137.8|11
1617006220000|2021-03-29 08:23:40|56264.1|56139.1|56262.5|56137.5|56266|56141|56262.4|56137.4|22
1617006230000|2021-03-29 08:23:50|56262.1|56137.1|56264.6|56139.6|56265|56140|56261.8|56136.8|14
1617006240000|2021-03-29 08:24:00|56264.7|56139.7|56264.4|56139.4|56264.7|56139.7|56263.8|56138.8|14
1617006250000|2021-03-29 08:24:10|56264.3|56139.3|56241.2|56116.2|56264.3|56139.3|56241.1|56116.1|17
1617006260000|2021-03-29 08:24:20|56241|56116|56227.8|56102.8|56241|56116|56225.8|56100.8|27
1617006270000|2021-03-29 08:24:30|56230.4|56105.4|56232.5|56107.5|56241.9|56116.9|56227.2|56102.2|26
1617006280000|2021-03-29 08:24:40|56230.9|56105.9|56236.6|56111.6|56236.6|56111.6|56229.5|56104.5|29
1617006290000|2021-03-29 08:24:50|56235.9|56110.9|56236.3|56111.3|56237.2|56112.2|56235.6|56110.6|16
1617006300000|2021-03-29 08:25:00|56235.6|56110.6|56213|56088|56236.3|56111.3|56211.8|56086.8|26
1617006310000|2021-03-29 08:25:10|56212.8|56087.8|56213.7|56088.7|56213.7|56088.7|56212|56087|21
1617006320000|2021-03-29 08:25:20|56212.9|56087.9|56208.6|56083.6|56213|56088|56208.1|56083.1|16
1617006330000|2021-03-29 08:25:30|56209.1|56084.1|56210|56085|56211.5|56086.5|56207.6|56082.6|30
1617006340000|2021-03-29 08:25:40|56209.6|56084.6|56206.4|56081.4|56211.2|56086.2|56205.3|56080.3|18
1617006350000|2021-03-29 08:25:50|56206.5|56081.5|56202.2|56077.2|56208.4|56083.4|56201.6|56076.6|23
1617006360000|2021-03-29 08:26:00|56201.1|56076.1|56195.8|56070.8|56201.2|56076.2|56192.8|56067.8|25
1617006370000|2021-03-29 08:26:10|56195.6|56070.6|56216.9|56091.9|56221.7|56096.7|56195.5|56070.5|25
1617006380000|2021-03-29 08:26:20|56217.2|56092.2|56218.6|56093.6|56220.4|56095.4|56217|56092|23
1617006390000|2021-03-29 08:26:30|56219.1|56094.1|56214.2|56089.2|56221.5|56096.5|56211.5|56086.5|18
1617006400000|2021-03-29 08:26:40|56214.6|56089.6|56215.3|56090.3|56216.9|56091.9|56214.5|56089.5|22
1617006410000|2021-03-29 08:26:50|56216.1|56091.1|56226.1|56101.1|56226.1|56101.1|56215.3|56090.3|16
1617006420000|2021-03-29 08:27:00|56231.6|56106.6|56265|56140|56265|56140|56231.6|56106.6|28
1617006430000|2021-03-29 08:27:10|56264.8|56139.8|56267.9|56142.9|56268.8|56143.8|56262.2|56137.2|26
1617006440000|2021-03-29 08:27:20|56270.6|56145.6|56266.1|56141.1|56274.3|56149.3|56265.7|56140.7|29
1617006450000|2021-03-29 08:27:30|56264.9|56139.9|56270.3|56145.3|56270.3|56145.3|56264.4|56139.4|20
1617006460000|2021-03-29 08:27:40|56270.6|56145.6|56269.7|56144.7|56270.9|56145.9|56269.3|56144.3|11
1617006470000|2021-03-29 08:27:50|56269.2|56144.2|56269.2|56144.2|56269.6|56144.6|56267.6|56142.6|10
1617006480000|2021-03-29 08:28:00|56268.5|56143.5|56265.6|56140.6|56268.9|56143.9|56265.6|56140.6|19
1617006490000|2021-03-29 08:28:10|56266.4|56141.4|56287.3|56162.3|56287.4|56162.4|56250.9|56125.9|28
1617006500000|2021-03-29 08:28:20|56286.5|56161.5|56279.8|56154.8|56289.5|56164.5|56276.4|56151.4|19
1617006510000|2021-03-29 08:28:30|56280|56155|56278.5|56153.5|56283.9|56158.9|56275|56150|33
1617006520000|2021-03-29 08:28:40|56278.3|56153.3|56286.5|56161.5|56286.5|56161.5|56276.5|56151.5|30
1617006530000|2021-03-29 08:28:50|56287.5|56162.5|56295.1|56170.1|56295.3|56170.3|56287.5|56162.5|30
1617006540000|2021-03-29 08:29:00|56295.2|56170.2|56284.2|56159.2|56298.2|56173.2|56284|56159|33
1617006550000|2021-03-29 08:29:10|56285.1|56160.1|56297.2|56172.2|56297.2|56172.2|56283.4|56158.4|25
1617006560000|2021-03-29 08:29:20|56296.6|56171.6|56301.1|56176.1|56301.1|56176.1|56295.5|56170.5|25
1617006570000|2021-03-29 08:29:30|56302.3|56177.3|56325.8|56200.8|56329.1|56204.1|56302.3|56177.3|37
1617006580000|2021-03-29 08:29:40|56325.9|56200.9|56334.7|56209.7|56335.7|56210.7|56325.7|56200.7|25
1617006590000|2021-03-29 08:29:50|56334.8|56209.8|56315.3|56190.3|56334.8|56209.8|56315.3|56190.3|29
1617006600000|2021-03-29 08:30:00|56314.8|56189.8|56333.8|56208.8|56334.9|56209.9|56314.7|56189.7|31
1617006610000|2021-03-29 08:30:10|56334|56209|56330.8|56205.8|56336.1|56211.1|56330.8|56205.8|27
1617006620000|2021-03-29 08:30:20|56330.6|56205.6|56335.3|56210.3|56337.5|56212.5|56328.7|56203.7|37
1617006630000|2021-03-29 08:30:30|56334.8|56209.8|56340.2|56215.2|56340.2|56215.2|56332.8|56207.8|33
1617006640000|2021-03-29 08:30:40|56337.7|56212.7|56362.4|56237.4|56362.4|56237.4|56337.7|56212.7|28
1617006650000|2021-03-29 08:30:50|56363.7|56238.7|56358.2|56233.2|56363.8|56238.8|56334.6|56209.6|37
1617006660000|2021-03-29 08:31:00|56363.1|56238.1|56379.1|56254.1|56380.2|56255.2|56361.9|56236.9|30
1617006670000|2021-03-29 08:31:10|56379.3|56254.3|56356.1|56231.1|56380.4|56255.4|56356.1|56231.1|35
1617006680000|2021-03-29 08:31:20|56356.7|56231.7|56335.5|56210.5|56356.7|56231.7|56329.9|56204.9|33
1617006690000|2021-03-29 08:31:30|56335.7|56210.7|56320.1|56195.1|56335.7|56210.7|56318.2|56193.2|30
1617006700000|2021-03-29 08:31:40|56317.3|56192.3|56326.3|56201.3|56326.3|56201.3|56306.8|56181.8|34
1617006710000|2021-03-29 08:31:50|56325.3|56200.3|56334.1|56209.1|56336.1|56211.1|56310.7|56185.7|36
1617006720000|2021-03-29 08:32:00|56334|56209|56355.1|56230.1|56357.1|56232.1|56332.3|56207.3|32
1617006730000|2021-03-29 08:32:10|56352|56227|56354.2|56229.2|56355.2|56230.2|56342.3|56217.3|35
1617006740000|2021-03-29 08:32:20|56354|56229|56359.3|56234.3|56359.3|56234.3|56353.1|56228.1|26
1617006750000|2021-03-29 08:32:30|56358.6|56233.6|56360|56235|56361.2|56236.2|56358.3|56233.3|27
1617006760000|2021-03-29 08:32:40|56359.1|56234.1|56369.3|56244.3|56370.6|56245.6|56356.7|56231.7|33
1617006770000|2021-03-29 08:32:50|56369.6|56244.6|56363.9|56238.9|56371|56246|56361.2|56236.2|30
1617006780000|2021-03-29 08:33:00|56363.3|56238.3|56376.7|56251.7|56379.5|56254.5|56363.3|56238.3|31
1617006790000|2021-03-29 08:33:10|56380.7|56255.7|56374.6|56249.6|56380.7|56255.7|56371.4|56246.4|20
1617006800000|2021-03-29 08:33:20|56374.8|56249.8|56374.8|56249.8|56375.3|56250.3|56373.2|56248.2|22
1617006810000|2021-03-29 08:33:30|56374.9|56249.9|56371.4|56246.4|56375.3|56250.3|56369.1|56244.1|31
1617006820000|2021-03-29 08:33:40|56370.2|56245.2|56372.7|56247.7|56373.5|56248.5|56369.6|56244.6|19
1617006830000|2021-03-29 08:33:50|56372.6|56247.6|56380.6|56255.6|56383|56258|56371.8|56246.8|22
1617006840000|2021-03-29 08:34:00|56380.3|56255.3|56377.7|56252.7|56383.3|56258.3|56377.1|56252.1|31
1617006850000|2021-03-29 08:34:10|56378.3|56253.3|56377.4|56252.4|56379.5|56254.5|56375.7|56250.7|33
1617006860000|2021-03-29 08:34:20|56377.1|56252.1|56373.8|56248.8|56377.1|56252.1|56370.4|56245.4|29
1617006870000|2021-03-29 08:34:30|56373.9|56248.9|56347.2|56222.2|56374.3|56249.3|56347.2|56222.2|36
1617006880000|2021-03-29 08:34:40|56349.7|56224.7|56345.4|56220.4|56352|56227|56343.3|56218.3|28
1617006890000|2021-03-29 08:34:50|56345.7|56220.7|56341|56216|56352.2|56227.2|56335.6|56210.6|26
1617006900000|2021-03-29 08:35:00|56347.4|56222.4|56365|56240|56366.9|56241.9|56345.8|56220.8|31
1617006910000|2021-03-29 08:35:10|56360.2|56235.2|56357.3|56232.3|56362|56237|56357.2|56232.2|23
1617006920000|2021-03-29 08:35:20|56356.4|56231.4|56339.3|56214.3|56356.4|56231.4|56338.4|56213.4|30
1617006930000|2021-03-29 08:35:30|56338.6|56213.6|56339.3|56214.3|56343.5|56218.5|56338.6|56213.6|21
1617006940000|2021-03-29 08:35:40|56338.8|56213.8|56336.6|56211.6|56342|56217|56334.5|56209.5|29
1617006950000|2021-03-29 08:35:50|56335.8|56210.8|56333.1|56208.1|56335.8|56210.8|56329.3|56204.3|20
1617006960000|2021-03-29 08:36:00|56334|56209|56328.2|56203.2|56334|56209|56328.2|56203.2|27
1617006970000|2021-03-29 08:36:10|56326.5|56201.5|56317.1|56192.1|56326.5|56201.5|56314.2|56189.2|25
1617006980000|2021-03-29 08:36:20|56318.4|56193.4|56289.9|56164.9|56318.6|56193.6|56289.7|56164.7|31
1617006990000|2021-03-29 08:36:30|56285.3|56160.3|56278.1|56153.1|56292.2|56167.2|56275.8|56150.8|29
1617007000000|2021-03-29 08:36:40|56278.3|56153.3|56252.7|56127.7|56278.3|56153.3|56252.7|56127.7|25
1617007010000|2021-03-29 08:36:50|56252.5|56127.5|56238.5|56113.5|56252.5|56127.5|56228.9|56103.9|37
1617007020000|2021-03-29 08:37:00|56240.9|56115.9|56241.1|56116.1|56243.5|56118.5|56238.7|56113.7|30
1617007030000|2021-03-29 08:37:10|56241|56116|56252.3|56127.3|56252.3|56127.3|56231.5|56106.5|36
1617007040000|2021-03-29 08:37:20|56252.6|56127.6|56253.6|56128.6|56254.8|56129.8|56252.6|56127.6|25
1617007050000|2021-03-29 08:37:30|56253.4|56128.4|56243.2|56118.2|56253.4|56128.4|56236.8|56111.8|25
1617007060000|2021-03-29 08:37:40|56243.5|56118.5|56240.9|56115.9|56243.5|56118.5|56240.1|56115.1|19
1617007070000|2021-03-29 08:37:50|56241.4|56116.4|56242.7|56117.7|56242.7|56117.7|56239.8|56114.8|19
1617007080000|2021-03-29 08:38:00|56242|56117|56249.8|56124.8|56249.8|56124.8|56240.3|56115.3|20
1617007090000|2021-03-29 08:38:10|56250.6|56125.6|56258.3|56133.3|56260.6|56135.6|56250.6|56125.6|19
1617007100000|2021-03-29 08:38:20|56257.9|56132.9|56271.2|56146.2|56274|56149|56257.9|56132.9|29
1617007110000|2021-03-29 08:38:30|56272.2|56147.2|56262.6|56137.6|56279.3|56154.3|56258.8|56133.8|35
1617007120000|2021-03-29 08:38:40|56262.7|56137.7|56264.3|56139.3|56267.7|56142.7|56262|56137|25
1617007130000|2021-03-29 08:38:50|56263.8|56138.8|56255.5|56130.5|56263.9|56138.9|56252.4|56127.4|31
1617007140000|2021-03-29 08:39:00|56256.8|56131.8|56262.3|56137.3|56262.3|56137.3|56255.5|56130.5|11
1617007150000|2021-03-29 08:39:10|56265.3|56140.3|56272.1|56147.1|56272.1|56147.1|56265.3|56140.3|18
1617007160000|2021-03-29 08:39:20|56272.9|56147.9|56275|56150|56275|56150|56271.4|56146.4|18
1617007170000|2021-03-29 08:39:30|56274.7|56149.7|56268.8|56143.8|56275|56150|56268|56143|18
1617007180000|2021-03-29 08:39:40|56271|56146|56298.6|56173.6|56307.7|56182.7|56271|56146|23
1617007190000|2021-03-29 08:39:50|56298.5|56173.5|56299.4|56174.4|56301.9|56176.9|56297|56172|24
1617007200000|2021-03-29 08:40:00|56299.6|56174.6|56315|56190|56317.3|56192.3|56299.2|56174.2|24
1617007210000|2021-03-29 08:40:10|56315.3|56190.3|56319.3|56194.3|56319.4|56194.4|56314.4|56189.4|28
1617007220000|2021-03-29 08:40:20|56319|56194|56308.6|56183.6|56321.8|56196.8|56307|56182|25
1617007230000|2021-03-29 08:40:30|56309.6|56184.6|56315|56190|56322.1|56197.1|56309.6|56184.6|33
1617007240000|2021-03-29 08:40:40|56312.9|56187.9|56307|56182|56313.5|56188.5|56306.3|56181.3|31
1617007250000|2021-03-29 08:40:50|56306.9|56181.9|56308|56183|56311.5|56186.5|56306.1|56181.1|29
1617007260000|2021-03-29 08:41:00|56307.7|56182.7|56305.2|56180.2|56307.9|56182.9|56304.5|56179.5|25
1617007270000|2021-03-29 08:41:10|56305.1|56180.1|56307.7|56182.7|56308.2|56183.2|56297|56172|29
1617007280000|2021-03-29 08:41:20|56307.5|56182.5|56303.7|56178.7|56308.3|56183.3|56303.6|56178.6|27
1617007290000|2021-03-29 08:41:30|56303.5|56178.5|56300.5|56175.5|56303.5|56178.5|56296.6|56171.6|26
1617007300000|2021-03-29 08:41:40|56301|56176|56296.8|56171.8|56301.8|56176.8|56296.8|56171.8|25
1617007310000|2021-03-29 08:41:50|56297.1|56172.1|56311.8|56186.8|56314.8|56189.8|56295.8|56170.8|27
1617007320000|2021-03-29 08:42:00|56313.4|56188.4|56335.8|56210.8|56340.1|56215.1|56313.4|56188.4|26
1617007330000|2021-03-29 08:42:10|56335.3|56210.3|56339.6|56214.6|56340.3|56215.3|56335|56210|16
1617007340000|2021-03-29 08:42:20|56336.7|56211.7|56349.9|56224.9|56351.8|56226.8|56336.7|56211.7|32
1617007350000|2021-03-29 08:42:30|56349.8|56224.8|56356.8|56231.8|56357.9|56232.9|56348.4|56223.4|32
1617007360000|2021-03-29 08:42:40|56356.6|56231.6|56349.2|56224.2|56356.7|56231.7|56349.2|56224.2|22
1617007370000|2021-03-29 08:42:50|56346.5|56221.5|56331.1|56206.1|56346.5|56221.5|56327.7|56202.7|21
1617007380000|2021-03-29 08:43:00|56331|56206|56325.1|56200.1|56337.4|56212.4|56322.1|56197.1|20
1617007390000|2021-03-29 08:43:10|56326.4|56201.4|56324.5|56199.5|56332.8|56207.8|56320|56195|27
1617007400000|2021-03-29 08:43:20|56325.6|56200.6|56319.1|56194.1|56328.8|56203.8|56307|56182|30
1617007410000|2021-03-29 08:43:30|56324|56199|56303|56178|56324|56199|56300.9|56175.9|24
1617007420000|2021-03-29 08:43:40|56302.6|56177.6|56296.8|56171.8|56302.6|56177.6|56296.2|56171.2|28
1617007430000|2021-03-29 08:43:50|56295.9|56170.9|56298.7|56173.7|56301.1|56176.1|56295.8|56170.8|22
1617007440000|2021-03-29 08:44:00|56298.4|56173.4|56275.5|56150.5|56298.4|56173.4|56275.5|56150.5|24
1617007450000|2021-03-29 08:44:10|56278|56153|56274.6|56149.6|56278.2|56153.2|56268|56143|34
1617007460000|2021-03-29 08:44:20|56274.5|56149.5|56274.4|56149.4|56281.8|56156.8|56272.9|56147.9|34
1617007470000|2021-03-29 08:44:30|56274.3|56149.3|56271.6|56146.6|56276.5|56151.5|56271.6|56146.6|22
1617007480000|2021-03-29 08:44:40|56271.5|56146.5|56272.6|56147.6|56274.2|56149.2|56271.5|56146.5|26
1617007490000|2021-03-29 08:44:50|56272.8|56147.8|56270.1|56145.1|56273|56148|56269.8|56144.8|21
1617007500000|2021-03-29 08:45:00|56270.2|56145.2|56293.5|56168.5|56294.7|56169.7|56270.2|56145.2|28
1617007510000|2021-03-29 08:45:10|56294.4|56169.4|56292.8|56167.8|56294.6|56169.6|56289.6|56164.6|28
1617007520000|2021-03-29 08:45:20|56293.5|56168.5|56290.5|56165.5|56295.4|56170.4|56289.7|56164.7|28
1617007530000|2021-03-29 08:45:30|56290.8|56165.8|56298|56173|56298.4|56173.4|56290.8|56165.8|24
1617007540000|2021-03-29 08:45:40|56298.1|56173.1|56301.2|56176.2|56302.8|56177.8|56296.2|56171.2|32
1617007550000|2021-03-29 08:45:50|56299.9|56174.9|56306.4|56181.4|56306.9|56181.9|56299.7|56174.7|22
1617007560000|2021-03-29 08:46:00|56305.7|56180.7|56296.6|56171.6|56307.8|56182.8|56295.9|56170.9|27
1617007570000|2021-03-29 08:46:10|56296.8|56171.8|56345.6|56220.6|56345.9|56220.9|56294.9|56169.9|38
1617007580000|2021-03-29 08:46:20|56345.1|56220.1|56387.7|56262.7|56387.7|56262.7|56344.2|56219.2|34
1617007590000|2021-03-29 08:46:30|56389.1|56264.1|56429.9|56304.9|56429.9|56304.9|56389.1|56264.1|29
1617007600000|2021-03-29 08:46:40|56426.6|56301.6|56432.3|56307.3|56433.1|56308.1|56418.7|56293.7|35
1617007610000|2021-03-29 08:46:50|56432.1|56307.1|56459.3|56334.3|56459.3|56334.3|56425.1|56300.1|33
1617007620000|2021-03-29 08:47:00|56461.6|56336.6|56541.5|56416.5|56542|56417|56461.6|56336.6|37
1617007630000|2021-03-29 08:47:10|56546.2|56421.2|56754.9|56629.9|56756.9|56631.9|56542.5|56417.5|40
1617007640000|2021-03-29 08:47:20|56760.8|56635.8|56707.3|56582.3|56772.2|56647.2|56707.3|56582.3|40
1617007650000|2021-03-29 08:47:30|56703.1|56578.1|56679.3|56554.3|56710.5|56585.5|56667.8|56542.8|39
1617007660000|2021-03-29 08:47:40|56674.8|56549.8|56722.4|56597.4|56725.3|56600.3|56649.2|56524.2|39
1617007670000|2021-03-29 08:47:50|56721.4|56596.4|56809.8|56684.8|56821.2|56696.2|56721.4|56596.4|40
1617007680000|2021-03-29 08:48:00|56809.9|56684.9|56834.4|56709.4|56841.8|56716.8|56798.1|56673.1|37
1617007690000|2021-03-29 08:48:10|56838.4|56713.4|56830.7|56705.7|56849.6|56724.6|56811.6|56686.6|38
1617007700000|2021-03-29 08:48:20|56830.9|56705.9|56835.6|56710.6|56853.5|56728.5|56828.8|56703.8|39
1617007710000|2021-03-29 08:48:30|56838.3|56713.3|56843.6|56718.6|56868.6|56743.6|56831.8|56706.8|38
1617007720000|2021-03-29 08:48:40|56846.4|56721.4|56897|56772|56916.4|56791.4|56840.4|56715.4|39
1617007730000|2021-03-29 08:48:50|56893.2|56768.2|56936.8|56811.8|56936.8|56811.8|56885.9|56760.9|35
1617007740000|2021-03-29 08:49:00|56934.5|56809.5|56950.5|56825.5|56950.5|56825.5|56918.9|56793.9|37
1617007750000|2021-03-29 08:49:10|56950.8|56825.8|56969.8|56844.8|56970.6|56845.6|56950.8|56825.8|36
1617007760000|2021-03-29 08:49:20|56971.5|56846.5|57014.4|56889.4|57014.4|56889.4|56971.5|56846.5|39
1617007770000|2021-03-29 08:49:30|57016.6|56891.6|57036.1|56911.1|57037.5|56912.5|56987.7|56862.7|40
1617007780000|2021-03-29 08:49:40|57035.7|56910.7|57029.1|56904.1|57069.7|56944.7|57010.4|56885.4|39
1617007790000|2021-03-29 08:49:50|57028.5|56903.5|57011.8|56886.8|57034.6|56909.6|57010.5|56885.5|37
1617007800000|2021-03-29 08:50:00|57011.9|56886.9|57037.8|56912.8|57037.8|56912.8|56997.7|56872.7|39
1617007810000|2021-03-29 08:50:10|57037.6|56912.6|57115.4|56990.4|57124.5|56999.5|57034.2|56909.2|36
1617007820000|2021-03-29 08:50:20|57128.3|57003.3|57139.6|57014.6|57162.9|57037.9|57125.5|57000.5|38
1617007830000|2021-03-29 08:50:30|57141.2|57016.2|57132.4|57007.4|57141.2|57016.2|57103.5|56978.5|38
1617007840000|2021-03-29 08:50:40|57133|57008|57130.4|57005.4|57144.2|57019.2|57119|56994|36
1617007850000|2021-03-29 08:50:50|57130.5|57005.5|57133.7|57008.7|57135.1|57010.1|57122.9|56997.9|36
1617007860000|2021-03-29 08:51:00|57131|57006|57112.5|56987.5|57131|57006|57100|56975|38
1617007870000|2021-03-29 08:51:10|57111.5|56986.5|57094.4|56969.4|57125.7|57000.7|57089|56964|36
1617007880000|2021-03-29 08:51:20|57097.7|56972.7|57044.5|56919.5|57101.3|56976.3|57042|56917|39
1617007890000|2021-03-29 08:51:30|57039.2|56914.2|57061.4|56936.4|57061.4|56936.4|57017.2|56892.2|38
1617007900000|2021-03-29 08:51:40|57062.7|56937.7|57075.2|56950.2|57079.5|56954.5|57054.3|56929.3|39
1617007910000|2021-03-29 08:51:50|57072.7|56947.7|57088.7|56963.7|57096.4|56971.4|57072.7|56947.7|39
1617007920000|2021-03-29 08:52:00|57087.1|56962.1|57059.2|56934.2|57094.2|56969.2|57058.3|56933.3|39
1617007930000|2021-03-29 08:52:10|57055.3|56930.3|57056.7|56931.7|57060.1|56935.1|57042.1|56917.1|35
1617007940000|2021-03-29 08:52:20|57057.4|56932.4|57041.6|56916.6|57057.4|56932.4|57034.2|56909.2|38
1617007950000|2021-03-29 08:52:30|57038.4|56913.4|57021.1|56896.1|57038.4|56913.4|57021.1|56896.1|33
1617007960000|2021-03-29 08:52:40|57014.7|56889.7|57007.7|56882.7|57014.7|56889.7|57001.7|56876.7|36
1617007970000|2021-03-29 08:52:50|57001.7|56876.7|57031.9|56906.9|57033.8|56908.8|56996.5|56871.5|37
1617007980000|2021-03-29 08:53:00|57034.9|56909.9|57025.3|56900.3|57040.5|56915.5|57023.7|56898.7|34
1617007990000|2021-03-29 08:53:10|57025|56900|57022.3|56897.3|57029.8|56904.8|57020.7|56895.7|32
1617008000000|2021-03-29 08:53:20|57028.7|56903.7|57027.4|56902.4|57031.2|56906.2|57015.1|56890.1|36
1617008010000|2021-03-29 08:53:30|57029.3|56904.3|56962.3|56837.3|57029.3|56904.3|56960|56835|37
1617008020000|2021-03-29 08:53:40|56960.5|56835.5|56986.2|56861.2|56988.5|56863.5|56959.9|56834.9|39
1617008030000|2021-03-29 08:53:50|56986.3|56861.3|56931.8|56806.8|56988.6|56863.6|56931.8|56806.8|38
1617008040000|2021-03-29 08:54:00|56934.5|56809.5|56971|56846|56982.5|56857.5|56934.5|56809.5|39
1617008050000|2021-03-29 08:54:10|56975|56850|57023.5|56898.5|57024.8|56899.8|56973|56848|38
1617008060000|2021-03-29 08:54:20|57018.5|56893.5|57032.5|56907.5|57038.4|56913.4|57007.8|56882.8|35
1617008070000|2021-03-29 08:54:30|57033|56908|57034.3|56909.3|57039.7|56914.7|57032|56907|29
1617008080000|2021-03-29 08:54:40|57033.8|56908.8|57043.5|56918.5|57043.5|56918.5|57031.4|56906.4|37
1617008090000|2021-03-29 08:54:50|57043.4|56918.4|57040.5|56915.5|57043.4|56918.4|57034.8|56909.8|26
1617008100000|2021-03-29 08:55:00|57039.5|56914.5|57037.2|56912.2|57043.1|56918.1|57036|56911|28
1617008110000|2021-03-29 08:55:10|57036.6|56911.6|57011.6|56886.6|57036.6|56911.6|57011.6|56886.6|36
1617008120000|2021-03-29 08:55:20|57012.3|56887.3|57007.2|56882.2|57012.3|56887.3|57005.4|56880.4|18
1617008130000|2021-03-29 08:55:30|57006.1|56881.1|57000.8|56875.8|57008.3|56883.3|56997.3|56872.3|24
1617008140000|2021-03-29 08:55:40|57000.6|56875.6|57004.1|56879.1|57016.3|56891.3|57000.6|56875.6|34
1617008150000|2021-03-29 08:55:50|57003.3|56878.3|56962.9|56837.9|57003.6|56878.6|56958.6|56833.6|30
1617008160000|2021-03-29 08:56:00|56963.1|56838.1|56988.4|56863.4|57010.4|56885.4|56960.2|56835.2|33
1617008170000|2021-03-29 08:56:10|56988.5|56863.5|57010.6|56885.6|57014.8|56889.8|56988.5|56863.5|33
1617008180000|2021-03-29 08:56:20|57011.5|56886.5|56999.1|56874.1|57012.5|56887.5|56998.8|56873.8|27
1617008190000|2021-03-29 08:56:30|56998.8|56873.8|57009.8|56884.8|57009.8|56884.8|56998.8|56873.8|33
1617008200000|2021-03-29 08:56:40|57006.7|56881.7|57001.4|56876.4|57006.9|56881.9|57000.3|56875.3|24
1617008210000|2021-03-29 08:56:50|57002.7|56877.7|57030.1|56905.1|57031.9|56906.9|57002.7|56877.7|32
1617008220000|2021-03-29 08:57:00|57029.2|56904.2|57005|56880|57029.2|56904.2|57000.5|56875.5|37
1617008230000|2021-03-29 08:57:10|57001.3|56876.3|57013.2|56888.2|57022.5|56897.5|56993.7|56868.7|38
1617008240000|2021-03-29 08:57:20|57012|56887|57015.8|56890.8|57015.8|56890.8|57006.5|56881.5|37
1617008250000|2021-03-29 08:57:30|57015.5|56890.5|57022.7|56897.7|57022.9|56897.9|57013.7|56888.7|33
1617008260000|2021-03-29 08:57:40|57025.4|56900.4|57049.3|56924.3|57050.3|56925.3|57025.4|56900.4|37
1617008270000|2021-03-29 08:57:50|57050.1|56925.1|57044.1|56919.1|57050.1|56925.1|57041|56916|33
1617008280000|2021-03-29 08:58:00|57044.6|56919.6|57076.8|56951.8|57087.3|56962.3|57043.2|56918.2|37
1617008290000|2021-03-29 08:58:10|57068.5|56943.5|57089|56964|57089|56964|57060.2|56935.2|39
1617008300000|2021-03-29 08:58:20|57089.4|56964.4|57070.2|56945.2|57089.4|56964.4|57050.4|56925.4|39
1617008310000|2021-03-29 08:58:30|57074|56949|57076.8|56951.8|57078.8|56953.8|57068.6|56943.6|31
1617008320000|2021-03-29 08:58:40|57076.9|56951.9|57083.2|56958.2|57084|56959|57074.1|56949.1|34
1617008330000|2021-03-29 08:58:50|57083.5|56958.5|57074|56949|57084.2|56959.2|57068.1|56943.1|34
1617008340000|2021-03-29 08:59:00|57074.5|56949.5|57152.8|57027.8|57152.8|57027.8|57074.5|56949.5|35
1617008350000|2021-03-29 08:59:10|57153|57028|57160.6|57035.6|57168.1|57043.1|57150.2|57025.2|31
1617008360000|2021-03-29 08:59:20|57163.9|57038.9|57180.3|57055.3|57192.2|57067.2|57158.1|57033.1|37
1617008370000|2021-03-29 08:59:30|57180.5|57055.5|57150|57025|57217.7|57092.7|57148.5|57023.5|37
1617008380000|2021-03-29 08:59:40|57152.1|57027.1|57170|57045|57174.9|57049.9|57140.3|57015.3|39
1617008390000|2021-03-29 08:59:50|57168.4|57043.4|57164.2|57039.2|57168.7|57043.7|57149.9|57024.9|40
1617008400000|2021-03-29 09:00:00|57169.9|57044.9|57239.1|57114.1|57239.1|57114.1|57169.8|57044.8|37
1617008410000|2021-03-29 09:00:10|57238.4|57113.4|57279.6|57154.6|57279.6|57154.6|57222.4|57097.4|38
1617008420000|2021-03-29 09:00:20|57282.3|57157.3|57338.2|57213.2|57338.4|57213.4|57281.7|57156.7|36
1617008430000|2021-03-29 09:00:30|57339|57214|57323.6|57198.6|57351.3|57226.3|57323.6|57198.6|36
1617008440000|2021-03-29 09:00:40|57323.1|57198.1|57334.2|57209.2|57334.2|57209.2|57313.3|57188.3|38
1617008450000|2021-03-29 09:00:50|57340.4|57215.4|57325.8|57200.8|57341.6|57216.6|57317.2|57192.2|37
1617008460000|2021-03-29 09:01:00|57326.3|57201.3|57357.6|57232.6|57357.6|57232.6|57326.3|57201.3|30
1617008470000|2021-03-29 09:01:10|57363.6|57238.6|57401.8|57276.8|57405.5|57280.5|57360.8|57235.8|37
1617008480000|2021-03-29 09:01:20|57401.9|57276.9|57385.9|57260.9|57404|57279|57385.9|57260.9|37
1617008490000|2021-03-29 09:01:30|57378.6|57253.6|57377.9|57252.9|57387.5|57262.5|57361.6|57236.6|38
1617008500000|2021-03-29 09:01:40|57378.1|57253.1|57387.9|57262.9|57390.1|57265.1|57374.5|57249.5|39
1617008510000|2021-03-29 09:01:50|57384|57259|57395|57270|57397.1|57272.1|57376.8|57251.8|37
1617008520000|2021-03-29 09:02:00|57394.6|57269.6|57416.4|57291.4|57436.6|57311.6|57394.6|57269.6|34
1617008530000|2021-03-29 09:02:10|57417.3|57292.3|57403.6|57278.6|57419.2|57294.2|57400.7|57275.7|33
1617008540000|2021-03-29 09:02:20|57403.8|57278.8|57379.8|57254.8|57403.8|57278.8|57365.2|57240.2|36
1617008550000|2021-03-29 09:02:30|57378.3|57253.3|57358.5|57233.5|57378.5|57253.5|57358.5|57233.5|39
1617008560000|2021-03-29 09:02:40|57359.7|57234.7|57307.5|57182.5|57359.7|57234.7|57302.4|57177.4|39
1617008570000|2021-03-29 09:02:50|57307.3|57182.3|57308.9|57183.9|57327.8|57202.8|57303.2|57178.2|39
1617008580000|2021-03-29 09:03:00|57308.8|57183.8|57309.3|57184.3|57313.1|57188.1|57308|57183|26
1617008590000|2021-03-29 09:03:10|57309.1|57184.1|57324.6|57199.6|57331.2|57206.2|57307.8|57182.8|37
1617008600000|2021-03-29 09:03:20|57323.4|57198.4|57326.9|57201.9|57329.3|57204.3|57311.8|57186.8|36
1617008610000|2021-03-29 09:03:30|57326.8|57201.8|57334.2|57209.2|57334.2|57209.2|57323.4|57198.4|35
1617008620000|2021-03-29 09:03:40|57333.2|57208.2|57336.6|57211.6|57336.7|57211.7|57326.1|57201.1|34
1617008630000|2021-03-29 09:03:50|57336.8|57211.8|57334.1|57209.1|57338.2|57213.2|57324.2|57199.2|33
1617008640000|2021-03-29 09:04:00|57335.4|57210.4|57324.7|57199.7|57336.6|57211.6|57324.7|57199.7|28
1617008650000|2021-03-29 09:04:10|57325.7|57200.7|57303.7|57178.7|57325.7|57200.7|57303.7|57178.7|28
1617008660000|2021-03-29 09:04:20|57305.9|57180.9|57304|57179|57309.6|57184.6|57288.9|57163.9|30
1617008670000|2021-03-29 09:04:30|57294.1|57169.1|57285.4|57160.4|57314.7|57189.7|57273.6|57148.6|36
1617008680000|2021-03-29 09:04:40|57287.8|57162.8|57273.7|57148.7|57288.2|57163.2|57269|57144|35
1617008690000|2021-03-29 09:04:50|57273.2|57148.2|57289|57164|57290.5|57165.5|57270.9|57145.9|34
1617008700000|2021-03-29 09:05:00|57288.3|57163.3|57286.6|57161.6|57292.3|57167.3|57285.4|57160.4|33
1617008710000|2021-03-29 09:05:10|57288|57163|57287.3|57162.3|57291|57166|57282.3|57157.3|32
1617008720000|2021-03-29 09:05:20|57287.9|57162.9|57277.3|57152.3|57287.9|57162.9|57274.8|57149.8|31
1617008730000|2021-03-29 09:05:30|57277.5|57152.5|57252.9|57127.9|57277.5|57152.5|57251.9|57126.9|33
1617008740000|2021-03-29 09:05:40|57253.1|57128.1|57271.4|57146.4|57273.8|57148.8|57252.4|57127.4|23
1617008750000|2021-03-29 09:05:50|57272.4|57147.4|57259.6|57134.6|57272.4|57147.4|57258.7|57133.7|29
1617008760000|2021-03-29 09:06:00|57260|57135|57242|57117|57261.4|57136.4|57235.7|57110.7|32
1617008770000|2021-03-29 09:06:10|57241.3|57116.3|57222.6|57097.6|57241.7|57116.7|57222.6|57097.6|24
1617008780000|2021-03-29 09:06:20|57222.8|57097.8|57182|57057|57227.8|57102.8|57181.8|57056.8|35
1617008790000|2021-03-29 09:06:30|57181.8|57056.8|57158.4|57033.4|57202.2|57077.2|57158.4|57033.4|33
1617008800000|2021-03-29 09:06:40|57159.9|57034.9|57138.7|57013.7|57182.1|57057.1|57138.5|57013.5|35
1617008810000|2021-03-29 09:06:50|57139.3|57014.3|57137.2|57012.2|57145.2|57020.2|57131.5|57006.5|34
1617008820000|2021-03-29 09:07:00|57136.4|57011.4|57134.2|57009.2|57136.4|57011.4|57127.6|57002.6|31
1617008830000|2021-03-29 09:07:10|57133.5|57008.5|57151.3|57026.3|57152.9|57027.9|57133.5|57008.5|35
1617008840000|2021-03-29 09:07:20|57151.7|57026.7|57135.2|57010.2|57154.8|57029.8|57130.9|57005.9|39
1617008850000|2021-03-29 09:07:30|57132.9|57007.9|57134.7|57009.7|57135.6|57010.6|57129|57004|33
1617008860000|2021-03-29 09:07:40|57134.6|57009.6|57135.1|57010.1|57156|57031|57134.6|57009.6|34
1617008870000|2021-03-29 09:07:50|57137.4|57012.4|57146.2|57021.2|57150.1|57025.1|57131.6|57006.6|34
1617008880000|2021-03-29 09:08:00|57146.5|57021.5|57114|56989|57146.5|57021.5|57114|56989|38
1617008890000|2021-03-29 09:08:10|57114.2|56989.2|57115.1|56990.1|57117.2|56992.2|57112.6|56987.6|32
1617008900000|2021-03-29 09:08:20|57117.6|56992.6|57116.2|56991.2|57122.7|56997.7|57113.4|56988.4|35
1617008910000|2021-03-29 09:08:30|57115.1|56990.1|57095.1|56970.1|57118.1|56993.1|57095.1|56970.1|36
1617008920000|2021-03-29 09:08:40|57096|56971|57098.6|56973.6|57099.5|56974.5|57092.5|56967.5|39
1617008930000|2021-03-29 09:08:50|57098.1|56973.1|57070.8|56945.8|57099.6|56974.6|57070.8|56945.8|31
1617008940000|2021-03-29 09:09:00|57070.7|56945.7|57062|56937|57085|56960|57061.7|56936.7|38
1617008950000|2021-03-29 09:09:10|57060.4|56935.4|57087|56962|57087.2|56962.2|57059.7|56934.7|32
1617008960000|2021-03-29 09:09:20|57087.3|56962.3|57095.8|56970.8|57107.2|56982.2|57087.3|56962.3|34
1617008970000|2021-03-29 09:09:30|57095|56970|57099|56974|57100.7|56975.7|57095|56970|21
1617008980000|2021-03-29 09:09:40|57099.9|56974.9|57132.4|57007.4|57132.7|57007.7|57099.9|56974.9|27
1617008990000|2021-03-29 09:09:50|57132.8|57007.8|57133.9|57008.9|57139.2|57014.2|57131.4|57006.4|28
1617009000000|2021-03-29 09:10:00|57136.6|57011.6|57158.3|57033.3|57158.3|57033.3|57136.6|57011.6|35
1617009010000|2021-03-29 09:10:10|57155.1|57030.1|57225.4|57100.4|57225.4|57100.4|57154.6|57029.6|35
1617009020000|2021-03-29 09:10:20|57227.8|57102.8|57235.2|57110.2|57240.6|57115.6|57207.2|57082.2|34
1617009030000|2021-03-29 09:10:30|57234.8|57109.8|57217.3|57092.3|57234.8|57109.8|57212.9|57087.9|35
1617009040000|2021-03-29 09:10:40|57224.3|57099.3|57259|57134|57259|57134|57224.3|57099.3|34
1617009050000|2021-03-29 09:10:50|57259.2|57134.2|57269.8|57144.8|57269.9|57144.9|57259|57134|28
1617009060000|2021-03-29 09:11:00|57269.3|57144.3|57249|57124|57272.4|57147.4|57244.5|57119.5|38
1617009070000|2021-03-29 09:11:10|57248.3|57123.3|57233.5|57108.5|57248.3|57123.3|57227.3|57102.3|38
1617009080000|2021-03-29 09:11:20|57230.8|57105.8|57242.4|57117.4|57242.4|57117.4|57205.8|57080.8|37
1617009090000|2021-03-29 09:11:30|57241.4|57116.4|57234.8|57109.8|57244.9|57119.9|57229.7|57104.7|32
1617009100000|2021-03-29 09:11:40|57233.8|57108.8|57244.9|57119.9|57246|57121|57233.4|57108.4|32
1617009110000|2021-03-29 09:11:50|57245.2|57120.2|57270.7|57145.7|57270.7|57145.7|57245.1|57120.1|39
1617009120000|2021-03-29 09:12:00|57268.5|57143.5|57250|57125|57268.5|57143.5|57244.9|57119.9|37
1617009130000|2021-03-29 09:12:10|57250.3|57125.3|57255.4|57130.4|57257.8|57132.8|57244.3|57119.3|34
1617009140000|2021-03-29 09:12:20|57255.3|57130.3|57233|57108|57256.2|57131.2|57230.6|57105.6|30
1617009150000|2021-03-29 09:12:30|57234.4|57109.4|57238.2|57113.2|57239.4|57114.4|57224.9|57099.9|39
1617009160000|2021-03-29 09:12:40|57236.6|57111.6|57230.4|57105.4|57236.6|57111.6|57225.9|57100.9|37
1617009170000|2021-03-29 09:12:50|57230.5|57105.5|57231.9|57106.9|57235.5|57110.5|57230.5|57105.5|19
1617009180000|2021-03-29 09:13:00|57230.9|57105.9|57231.8|57106.8|57234.5|57109.5|57229.7|57104.7|27
1617009190000|2021-03-29 09:13:10|57231.4|57106.4|57228.1|57103.1|57239.7|57114.7|57225.5|57100.5|33
1617009200000|2021-03-29 09:13:20|57229|57104|57257.2|57132.2|57257.2|57132.2|57227.7|57102.7|29
1617009210000|2021-03-29 09:13:30|57256.7|57131.7|57230.4|57105.4|57257.6|57132.6|57226.3|57101.3|33
1617009220000|2021-03-29 09:13:40|57228.4|57103.4|57229.6|57104.6|57231.9|57106.9|57228.3|57103.3|20
1617009230000|2021-03-29 09:13:50|57228.8|57103.8|57228.6|57103.6|57231.6|57106.6|57224.8|57099.8|13
1617009240000|2021-03-29 09:14:00|57228.4|57103.4|57213|57088|57228.4|57103.4|57207.2|57082.2|23
1617009250000|2021-03-29 09:14:10|57210.5|57085.5|57178.3|57053.3|57215.1|57090.1|57178.3|57053.3|33
1617009260000|2021-03-29 09:14:20|57177.6|57052.6|57177.3|57052.3|57181|57056|57173.4|57048.4|22
1617009270000|2021-03-29 09:14:30|57177.2|57052.2|57166.8|57041.8|57178.3|57053.3|57166.8|57041.8|28
1617009280000|2021-03-29 09:14:40|57167|57042|57150.2|57025.2|57169.4|57044.4|57150|57025|32
1617009290000|2021-03-29 09:14:50|57151|57026|57142.3|57017.3|57163.5|57038.5|57136.8|57011.8|34
1617009300000|2021-03-29 09:15:00|57142.7|57017.7|57128.3|57003.3|57144.6|57019.6|57128.3|57003.3|30
1617009310000|2021-03-29 09:15:10|57131.9|57006.9|57151.4|57026.4|57151.8|57026.8|57130.3|57005.3|30
1617009320000|2021-03-29 09:15:20|57151.5|57026.5|57186.4|57061.4|57186.6|57061.6|57145.7|57020.7|37
1617009330000|2021-03-29 09:15:30|57184.4|57059.4|57185.1|57060.1|57190.6|57065.6|57169.2|57044.2|40
1617009340000|2021-03-29 09:15:40|57184.2|57059.2|57156.5|57031.5|57184.2|57059.2|57156.2|57031.2|37
1617009350000|2021-03-29 09:15:50|57158.7|57033.7|57162.7|57037.7|57173.7|57048.7|57154.3|57029.3|38
1617009360000|2021-03-29 09:16:00|57162.6|57037.6|57168.2|57043.2|57171.9|57046.9|57149.2|57024.2|34
1617009370000|2021-03-29 09:16:10|57168.3|57043.3|57153|57028|57170.4|57045.4|57152.9|57027.9|29
1617009380000|2021-03-29 09:16:20|57152.1|57027.1|57157|57032|57157|57032|57151.7|57026.7|14
1617009390000|2021-03-29 09:16:30|57156.7|57031.7|57160|57035|57163.2|57038.2|57147.4|57022.4|31
1617009400000|2021-03-29 09:16:40|57161.2|57036.2|57152.6|57027.6|57162.5|57037.5|57146.2|57021.2|27
1617009410000|2021-03-29 09:16:50|57153.1|57028.1|57152.2|57027.2|57161.9|57036.9|57152.1|57027.1|24
1617009420000|2021-03-29 09:17:00|57147.8|57022.8|57133|57008|57147.8|57022.8|57131.4|57006.4|26
1617009430000|2021-03-29 09:17:10|57134|57009|57142.6|57017.6|57142.8|57017.8|57133.4|57008.4|26
1617009440000|2021-03-29 09:17:20|57143.6|57018.6|57147.3|57022.3|57147.3|57022.3|57142.1|57017.1|31
1617009450000|2021-03-29 09:17:30|57146.4|57021.4|57161.5|57036.5|57162.9|57037.9|57145.8|57020.8|30
1617009460000|2021-03-29 09:17:40|57160.1|57035.1|57156.9|57031.9|57163.4|57038.4|57156.9|57031.9|21
1617009470000|2021-03-29 09:17:50|57156.1|57031.1|57153.9|57028.9|57158.5|57033.5|57151.3|57026.3|30
1617009480000|2021-03-29 09:18:00|57154.1|57029.1|57153.1|57028.1|57158.4|57033.4|57152|57027|23
1617009490000|2021-03-29 09:18:10|57153.2|57028.2|57151.9|57026.9|57153.2|57028.2|57145.6|57020.6|21
1617009500000|2021-03-29 09:18:20|57150.8|57025.8|57147.2|57022.2|57150.8|57025.8|57145.1|57020.1|18
1617009510000|2021-03-29 09:18:30|57146.7|57021.7|57147.4|57022.4|57147.4|57022.4|57144.3|57019.3|27
1617009520000|2021-03-29 09:18:40|57147.2|57022.2|57143.7|57018.7|57147.6|57022.6|57143.2|57018.2|24
1617009530000|2021-03-29 09:18:50|57143.1|57018.1|57143.7|57018.7|57144.4|57019.4|57143.1|57018.1|20
1617009540000|2021-03-29 09:19:00|57144|57019|57142.5|57017.5|57146.8|57021.8|57142.4|57017.4|24
1617009550000|2021-03-29 09:19:10|57142.4|57017.4|57136.2|57011.2|57142.8|57017.8|57136.1|57011.1|20
1617009560000|2021-03-29 09:19:20|57136.4|57011.4|57120.1|56995.1|57137.5|57012.5|57120.1|56995.1|35
1617009570000|2021-03-29 09:19:30|57115.7|56990.7|57110.9|56985.9|57119.9|56994.9|57107.1|56982.1|30
1617009580000|2021-03-29 09:19:40|57111.1|56986.1|57106.6|56981.6|57115.3|56990.3|57106.4|56981.4|34
1617009590000|2021-03-29 09:19:50|57106.1|56981.1|57100.3|56975.3|57108|56983|57095.7|56970.7|35
1617009600000|2021-03-29 09:20:00|57095.2|56970.2|57105.2|56980.2|57111.5|56986.5|57093.8|56968.8|34
1617009610000|2021-03-29 09:20:10|57105.6|56980.6|57127|57002|57128.7|57003.7|57104.8|56979.8|30
1617009620000|2021-03-29 09:20:20|57126.7|57001.7|57118.6|56993.6|57128.5|57003.5|57107.6|56982.6|34
1617009630000|2021-03-29 09:20:30|57120.1|56995.1|57135|57010|57135|57010|57120.1|56995.1|26
1617009640000|2021-03-29 09:20:40|57135.6|57010.6|57152.1|57027.1|57152.1|57027.1|57135.5|57010.5|31
1617009650000|2021-03-29 09:20:50|57153.1|57028.1|57198.8|57073.8|57198.8|57073.8|57152.6|57027.6|32
1617009660000|2021-03-29 09:21:00|57199.8|57074.8|57223.4|57098.4|57226.3|57101.3|57195.4|57070.4|32
1617009670000|2021-03-29 09:21:10|57227.6|57102.6|57254.8|57129.8|57254.8|57129.8|57223.2|57098.2|34
1617009680000|2021-03-29 09:21:20|57251.5|57126.5|57249.6|57124.6|57252.3|57127.3|57225.7|57100.7|39
1617009690000|2021-03-29 09:21:30|57246.4|57121.4|57240.5|57115.5|57257|57132|57239.3|57114.3|40
1617009700000|2021-03-29 09:21:40|57238.4|57113.4|57230.9|57105.9|57238.4|57113.4|57223.4|57098.4|39
1617009710000|2021-03-29 09:21:50|57230.7|57105.7|57243.9|57118.9|57249.5|57124.5|57224.8|57099.8|37
1617009720000|2021-03-29 09:22:00|57245.6|57120.6|57256.6|57131.6|57256.6|57131.6|57241.4|57116.4|33
1617009730000|2021-03-29 09:22:10|57256.4|57131.4|57268.2|57143.2|57268.2|57143.2|57256.1|57131.1|22
1617009740000|2021-03-29 09:22:20|57269.4|57144.4|57321.3|57196.3|57321.3|57196.3|57269.4|57144.4|31
1617009750000|2021-03-29 09:22:30|57321.4|57196.4|57355.2|57230.2|57356.1|57231.1|57321.4|57196.4|34
1617009760000|2021-03-29 09:22:40|57353.9|57228.9|57330|57205|57353.9|57228.9|57327.1|57202.1|33
1617009770000|2021-03-29 09:22:50|57324|57199|57326.1|57201.1|57334.6|57209.6|57293.3|57168.3|37
1617009780000|2021-03-29 09:23:00|57323.7|57198.7|57305.5|57180.5|57327.7|57202.7|57299.8|57174.8|37
1617009790000|2021-03-29 09:23:10|57308|57183|57325.7|57200.7|57326.5|57201.5|57308|57183|40
1617009800000|2021-03-29 09:23:20|57326.3|57201.3|57315.9|57190.9|57328.6|57203.6|57313.5|57188.5|37
1617009810000|2021-03-29 09:23:30|57315.4|57190.4|57298.5|57173.5|57323.5|57198.5|57294.9|57169.9|32
1617009820000|2021-03-29 09:23:40|57311.8|57186.8|57281.5|57156.5|57312.5|57187.5|57263.9|57138.9|39
1617009830000|2021-03-29 09:23:50|57274.5|57149.5|57270.4|57145.4|57287.8|57162.8|57256.2|57131.2|36
1617009840000|2021-03-29 09:24:00|57269.3|57144.3|57240.7|57115.7|57269.8|57144.8|57240.7|57115.7|29
1617009850000|2021-03-29 09:24:10|57240|57115|57243.7|57118.7|57244.9|57119.9|57232|57107|34
1617009860000|2021-03-29 09:24:20|57244|57119|57240.7|57115.7|57244.1|57119.1|57231.1|57106.1|31
1617009870000|2021-03-29 09:24:30|57240.4|57115.4|57240.8|57115.8|57242.7|57117.7|57240.4|57115.4|22
1617009880000|2021-03-29 09:24:40|57242.5|57117.5|57263.1|57138.1|57263.1|57138.1|57242.3|57117.3|31
1617009890000|2021-03-29 09:24:50|57263.3|57138.3|57271.5|57146.5|57271.5|57146.5|57263.3|57138.3|21
1617009900000|2021-03-29 09:25:00|57277.8|57152.8|57286.1|57161.1|57286.1|57161.1|57277.8|57152.8|31
1617009910000|2021-03-29 09:25:10|57285.9|57160.9|57290.3|57165.3|57292.4|57167.4|57285.1|57160.1|29
1617009920000|2021-03-29 09:25:20|57291.5|57166.5|57292.5|57167.5|57304.3|57179.3|57290.6|57165.6|34
1617009930000|2021-03-29 09:25:30|57291.7|57166.7|57262.4|57137.4|57293.2|57168.2|57259.5|57134.5|36
1617009940000|2021-03-29 09:25:40|57262.2|57137.2|57249.3|57124.3|57270.3|57145.3|57248.4|57123.4|38
1617009950000|2021-03-29 09:25:50|57247.2|57122.2|57239.1|57114.1|57248.4|57123.4|57239.1|57114.1|29
1617009960000|2021-03-29 09:26:00|57242.6|57117.6|57240.9|57115.9|57247.1|57122.1|57238.1|57113.1|30
1617009970000|2021-03-29 09:26:10|57240|57115|57248.6|57123.6|57248.6|57123.6|57237.5|57112.5|32
1617009980000|2021-03-29 09:26:20|57247.8|57122.8|57324.5|57199.5|57324.5|57199.5|57246.2|57121.2|38
1617009990000|2021-03-29 09:26:30|57324.7|57199.7|57320.7|57195.7|57325.2|57200.2|57311.7|57186.7|33
1617010000000|2021-03-29 09:26:40|57320.9|57195.9|57315.1|57190.1|57329|57204|57314.7|57189.7|31
1617010010000|2021-03-29 09:26:50|57313.5|57188.5|57320|57195|57320.1|57195.1|57311.5|57186.5|34
1617010020000|2021-03-29 09:27:00|57320.5|57195.5|57304.8|57179.8|57339.6|57214.6|57304.8|57179.8|31
1617010030000|2021-03-29 09:27:10|57306.4|57181.4|57317.7|57192.7|57317.7|57192.7|57290.6|57165.6|34
1617010040000|2021-03-29 09:27:20|57318.6|57193.6|57330.3|57205.3|57332.5|57207.5|57317.8|57192.8|33
1617010050000|2021-03-29 09:27:30|57328.3|57203.3|57327.2|57202.2|57329.5|57204.5|57321.6|57196.6|32
1617010060000|2021-03-29 09:27:40|57327.3|57202.3|57329.8|57204.8|57332.3|57207.3|57326.8|57201.8|18
1617010070000|2021-03-29 09:27:50|57332.1|57207.1|57326.2|57201.2|57332.1|57207.1|57325|57200|25
1617010080000|2021-03-29 09:28:00|57326.8|57201.8|57324.2|57199.2|57326.8|57201.8|57307.7|57182.7|31
1617010090000|2021-03-29 09:28:10|57324.3|57199.3|57329.2|57204.2|57330.5|57205.5|57324.3|57199.3|24
1617010100000|2021-03-29 09:28:20|57329.6|57204.6|57330.2|57205.2|57330.2|57205.2|57329.2|57204.2|19
1617010110000|2021-03-29 09:28:30|57330.5|57205.5|57330.1|57205.1|57330.7|57205.7|57330.1|57205.1|10
1617010120000|2021-03-29 09:28:40|57329.6|57204.6|57331.9|57206.9|57332.4|57207.4|57321.2|57196.2|26
1617010130000|2021-03-29 09:28:50|57330.9|57205.9|57330.6|57205.6|57331.1|57206.1|57329.1|57204.1|19
1617010140000|2021-03-29 09:29:00|57330.5|57205.5|57346.5|57221.5|57350.9|57225.9|57330.5|57205.5|33
1617010150000|2021-03-29 09:29:10|57347|57222|57349.1|57224.1|57350.2|57225.2|57346.5|57221.5|30
1617010160000|2021-03-29 09:29:20|57349.9|57224.9|57346.3|57221.3|57351|57226|57336|57211|30
1617010170000|2021-03-29 09:29:30|57345.7|57220.7|57358.7|57233.7|57361.2|57236.2|57345.7|57220.7|27
1617010180000|2021-03-29 09:29:40|57359.4|57234.4|57358.1|57233.1|57359.6|57234.6|57357.7|57232.7|26
1617010190000|2021-03-29 09:29:50|57357.7|57232.7|57363.2|57238.2|57364.5|57239.5|57357.7|57232.7|29
1617010200000|2021-03-29 09:30:00|57364.1|57239.1|57401.8|57276.8|57411.8|57286.8|57364.1|57239.1|36
1617010210000|2021-03-29 09:30:10|57403.5|57278.5|57407.7|57282.7|57418|57293|57401.4|57276.4|36
1617010220000|2021-03-29 09:30:20|57406.7|57281.7|57410.4|57285.4|57416|57291|57404.4|57279.4|38
1617010230000|2021-03-29 09:30:30|57411.2|57286.2|57428.6|57303.6|57429.4|57304.4|57411.2|57286.2|37
1617010240000|2021-03-29 09:30:40|57428.1|57303.1|57428.9|57303.9|57432|57307|57414.9|57289.9|35
1617010250000|2021-03-29 09:30:50|57427.4|57302.4|57420.2|57295.2|57430.5|57305.5|57413.9|57288.9|35
1617010260000|2021-03-29 09:31:00|57420.1|57295.1|57420.8|57295.8|57427.3|57302.3|57418.9|57293.9|36
1617010270000|2021-03-29 09:31:10|57422.6|57297.6|57426.8|57301.8|57427.2|57302.2|57421.6|57296.6|33
1617010280000|2021-03-29 09:31:20|57425.6|57300.6|57431.2|57306.2|57433.2|57308.2|57420.9|57295.9|36
1617010290000|2021-03-29 09:31:30|57431.4|57306.4|57416|57291|57439.3|57314.3|57405.7|57280.7|35
1617010300000|2021-03-29 09:31:40|57418.6|57293.6|57378.1|57253.1|57418.6|57293.6|57378.1|57253.1|36
1617010310000|2021-03-29 09:31:50|57380.4|57255.4|57379.3|57254.3|57380.8|57255.8|57368.3|57243.3|35
1617010320000|2021-03-29 09:32:00|57379.4|57254.4|57363.6|57238.6|57389.7|57264.7|57362.5|57237.5|38
1617010330000|2021-03-29 09:32:10|57361.4|57236.4|57354.1|57229.1|57363.2|57238.2|57343.2|57218.2|37
1617010340000|2021-03-29 09:32:20|57354.6|57229.6|57352|57227|57355.6|57230.6|57339.8|57214.8|36
1617010350000|2021-03-29 09:32:30|57363.6|57238.6|57338|57213|57364.2|57239.2|57335.5|57210.5|39
1617010360000|2021-03-29 09:32:40|57332.5|57207.5|57344.1|57219.1|57344.1|57219.1|57307.2|57182.2|35
1617010370000|2021-03-29 09:32:50|57346.8|57221.8|57343.4|57218.4|57356.9|57231.9|57333.7|57208.7|35
1617010380000|2021-03-29 09:33:00|57346.8|57221.8|57323.9|57198.9|57349.5|57224.5|57323|57198|40
1617010390000|2021-03-29 09:33:10|57324.5|57199.5|57313|57188|57324.5|57199.5|57305.7|57180.7|35
1617010400000|2021-03-29 09:33:20|57315.8|57190.8|57313.4|57188.4|57320.1|57195.1|57313.4|57188.4|33
1617010410000|2021-03-29 09:33:30|57313.3|57188.3|57337.8|57212.8|57337.8|57212.8|57312.5|57187.5|30
1617010420000|2021-03-29 09:33:40|57337.4|57212.4|57335.5|57210.5|57338.6|57213.6|57320.6|57195.6|40
1617010430000|2021-03-29 09:33:50|57336|57211|57337.9|57212.9|57337.9|57212.9|57332.7|57207.7|36
1617010440000|2021-03-29 09:34:00|57339.5|57214.5|57334.3|57209.3|57339.5|57214.5|57330.5|57205.5|33
1617010450000|2021-03-29 09:34:10|57335|57210|57325.9|57200.9|57354.3|57229.3|57322.3|57197.3|36
1617010460000|2021-03-29 09:34:20|57326|57201|57312|57187|57329.2|57204.2|57310|57185|35
1617010470000|2021-03-29 09:34:30|57312.8|57187.8|57321.5|57196.5|57322.2|57197.2|57311|57186|26
1617010480000|2021-03-29 09:34:40|57320|57195|57316.4|57191.4|57322.1|57197.1|57315.9|57190.9|31
1617010490000|2021-03-29 09:34:50|57316.3|57191.3|57321.7|57196.7|57321.7|57196.7|57316.3|57191.3|24
1617010500000|2021-03-29 09:35:00|57317.2|57192.2|57324.4|57199.4|57325.7|57200.7|57316.6|57191.6|24
1617010510000|2021-03-29 09:35:10|57326|57201|57335.8|57210.8|57336.6|57211.6|57324.2|57199.2|33
1617010520000|2021-03-29 09:35:20|57334.4|57209.4|57325.1|57200.1|57337.6|57212.6|57323.4|57198.4|35
1617010530000|2021-03-29 09:35:30|57333.3|57208.3|57349.7|57224.7|57350|57225|57332.9|57207.9|31
1617010540000|2021-03-29 09:35:40|57347|57222|57333.3|57208.3|57352.7|57227.7|57333|57208|30
1617010550000|2021-03-29 09:35:50|57330.6|57205.6|57335.6|57210.6|57338.7|57213.7|57328.7|57203.7|31
1617010560000|2021-03-29 09:36:00|57337.2|57212.2|57354|57229|57354|57229|57337|57212|26
1617010570000|2021-03-29 09:36:10|57353.5|57228.5|57361.8|57236.8|57363|57238|57353.4|57228.4|22
1617010580000|2021-03-29 09:36:20|57361.3|57236.3|57422.5|57297.5|57422.5|57297.5|57353.5|57228.5|27
1617010590000|2021-03-29 09:36:30|57413.8|57288.8|57479.4|57354.4|57479.4|57354.4|57408.5|57283.5|33
1617010600000|2021-03-29 09:36:40|57479.6|57354.6|57492.5|57367.5|57493.1|57368.1|57479.5|57354.5|32
1617010610000|2021-03-29 09:36:50|57493.8|57368.8|57514.1|57389.1|57514.1|57389.1|57490.1|57365.1|34
1617010620000|2021-03-29 09:37:00|57513.9|57388.9|57569.2|57444.2|57570.8|57445.8|57513.9|57388.9|29
1617010630000|2021-03-29 09:37:10|57575|57450|57637.7|57512.7|57637.7|57512.7|57573.2|57448.2|37
1617010640000|2021-03-29 09:37:20|57637.1|57512.1|57673.9|57548.9|57673.9|57548.9|57637.1|57512.1|32
1617010650000|2021-03-29 09:37:30|57675.6|57550.6|57693.8|57568.8|57700.2|57575.2|57675.6|57550.6|35
1617010660000|2021-03-29 09:37:40|57696.6|57571.6|57656.6|57531.6|57696.6|57571.6|57656.6|57531.6|37
1617010670000|2021-03-29 09:37:50|57655.7|57530.7|57663.9|57538.9|57678.1|57553.1|57644.2|57519.2|36
1617010680000|2021-03-29 09:38:00|57662.8|57537.8|57704.6|57579.6|57704.6|57579.6|57662.8|57537.8|38
1617010690000|2021-03-29 09:38:10|57703|57578|57732.5|57607.5|57733.9|57608.9|57703|57578|35
1617010700000|2021-03-29 09:38:20|57732.2|57607.2|57742.7|57617.7|57745|57620|57712.2|57587.2|30
1617010710000|2021-03-29 09:38:30|57741.9|57616.9|57749.1|57624.1|57751.2|57626.2|57719|57594|28
1617010720000|2021-03-29 09:38:40|57749.2|57624.2|57801.8|57676.8|57817.1|57692.1|57749.2|57624.2|40
1617010730000|2021-03-29 09:38:50|57798.5|57673.5|57824.1|57699.1|57828.3|57703.3|57798.5|57673.5|37
1617010740000|2021-03-29 09:39:00|57820.5|57695.5|57821.9|57696.9|57829.4|57704.4|57807.8|57682.8|36
1617010750000|2021-03-29 09:39:10|57822.9|57697.9|57827.1|57702.1|57827.1|57702.1|57815.3|57690.3|37
1617010760000|2021-03-29 09:39:20|57828.1|57703.1|57823.3|57698.3|57842.3|57717.3|57819.4|57694.4|32
1617010770000|2021-03-29 09:39:30|57821.8|57696.8|57806|57681|57828.1|57703.1|57802.9|57677.9|40
1617010780000|2021-03-29 09:39:40|57807.2|57682.2|57746.5|57621.5|57810|57685|57744.8|57619.8|36
1617010790000|2021-03-29 09:39:50|57749.7|57624.7|57712.1|57587.1|57749.7|57624.7|57672.5|57547.5|40
1617010800000|2021-03-29 09:40:00|57709.1|57584.1|57675.7|57550.7|57712.4|57587.4|57669|57544|38
1617010810000|2021-03-29 09:40:10|57674.8|57549.8|57632|57507|57675.9|57550.9|57629.8|57504.8|39
1617010820000|2021-03-29 09:40:20|57633|57508|57639.1|57514.1|57647.8|57522.8|57626.2|57501.2|38
1617010830000|2021-03-29 09:40:30|57640.6|57515.6|57615.3|57490.3|57650|57525|57615.3|57490.3|37
1617010840000|2021-03-29 09:40:40|57617.8|57492.8|57610|57485|57621.7|57496.7|57605.5|57480.5|35
1617010850000|2021-03-29 09:40:50|57609.8|57484.8|57633.4|57508.4|57633.4|57508.4|57608.4|57483.4|35
1617010860000|2021-03-29 09:41:00|57632.5|57507.5|57649.8|57524.8|57652.2|57527.2|57630.1|57505.1|31
1617010870000|2021-03-29 09:41:10|57648.9|57523.9|57673.3|57548.3|57694.8|57569.8|57648.9|57523.9|37
1617010880000|2021-03-29 09:41:20|57672.6|57547.6|57668.6|57543.6|57689.4|57564.4|57662|57537|39
1617010890000|2021-03-29 09:41:30|57670.2|57545.2|57678.4|57553.4|57692.2|57567.2|57664.1|57539.1|39
1617010900000|2021-03-29 09:41:40|57676.1|57551.1|57675.2|57550.2|57683.8|57558.8|57672.5|57547.5|29
1617010910000|2021-03-29 09:41:50|57673.1|57548.1|57674.2|57549.2|57681.9|57556.9|57667.5|57542.5|34
1617010920000|2021-03-29 09:42:00|57673.4|57548.4|57662.5|57537.5|57673.4|57548.4|57661|57536|33
1617010930000|2021-03-29 09:42:10|57662.9|57537.9|57673.4|57548.4|57677.6|57552.6|57661.3|57536.3|31
1617010940000|2021-03-29 09:42:20|57674.5|57549.5|57671.4|57546.4|57678.5|57553.5|57671.4|57546.4|29
1617010950000|2021-03-29 09:42:30|57669.2|57544.2|57673.9|57548.9|57674.6|57549.6|57663.6|57538.6|30
1617010960000|2021-03-29 09:42:40|57674.5|57549.5|57630.9|57505.9|57674.5|57549.5|57627.4|57502.4|35
1617010970000|2021-03-29 09:42:50|57631.3|57506.3|57626.9|57501.9|57644.3|57519.3|57626.9|57501.9|36
1617010980000|2021-03-29 09:43:00|57628.4|57503.4|57647.1|57522.1|57655.3|57530.3|57626.8|57501.8|32
1617010990000|2021-03-29 09:43:10|57648|57523|57639.3|57514.3|57651.2|57526.2|57633.1|57508.1|37
1617011000000|2021-03-29 09:43:20|57638.9|57513.9|57651.9|57526.9|57656.8|57531.8|57634.3|57509.3|37
1617011010000|2021-03-29 09:43:30|57652.3|57527.3|57644.5|57519.5|57653.3|57528.3|57644.5|57519.5|37
1617011020000|2021-03-29 09:43:40|57645.3|57520.3|57662.1|57537.1|57662.1|57537.1|57637.4|57512.4|34
1617011030000|2021-03-29 09:43:50|57662|57537|57666.6|57541.6|57680|57555|57659|57534|36
1617011040000|2021-03-29 09:44:00|57666.3|57541.3|57677.2|57552.2|57677.8|57552.8|57665|57540|33
1617011050000|2021-03-29 09:44:10|57677.5|57552.5|57674.6|57549.6|57682.8|57557.8|57665.1|57540.1|33
1617011060000|2021-03-29 09:44:20|57675.3|57550.3|57683.7|57558.7|57685.3|57560.3|57675.3|57550.3|33
1617011070000|2021-03-29 09:44:30|57683.9|57558.9|57692.2|57567.2|57692.2|57567.2|57668.7|57543.7|34
1617011080000|2021-03-29 09:44:40|57692.4|57567.4|57742.4|57617.4|57744.1|57619.1|57691.3|57566.3|36
1617011090000|2021-03-29 09:44:50|57743.1|57618.1|57764.9|57639.9|57764.9|57639.9|57741.6|57616.6|28
1617011100000|2021-03-29 09:45:00|57766.4|57641.4|57784.3|57659.3|57787|57662|57766.4|57641.4|31
1617011110000|2021-03-29 09:45:10|57786.3|57661.3|57781|57656|57818.3|57693.3|57767.1|57642.1|31
1617011120000|2021-03-29 09:45:20|57781.3|57656.3|57896.6|57771.6|57896.6|57771.6|57778.2|57653.2|36
1617011130000|2021-03-29 09:45:30|57901.6|57776.6|57919|57794|57921.9|57796.9|57884.1|57759.1|40
1617011140000|2021-03-29 09:45:40|57926.2|57801.2|57934.9|57809.9|57947.4|57822.4|57926.2|57801.2|37
1617011150000|2021-03-29 09:45:50|57936.4|57811.4|57933.6|57808.6|57939.1|57814.1|57915.3|57790.3|39
1617011160000|2021-03-29 09:46:00|57932.2|57807.2|57947.7|57822.7|57951.1|57826.1|57922.8|57797.8|37
1617011170000|2021-03-29 09:46:10|57949.1|57824.1|58005.6|57880.6|58006.6|57881.6|57944.9|57819.9|39
1617011180000|2021-03-29 09:46:20|58005.1|57880.1|58021.9|57896.9|58026|57901|58005.1|57880.1|38
1617011190000|2021-03-29 09:46:30|58021.3|57896.3|58060.5|57935.5|58063.9|57938.9|58018.2|57893.2|38
1617011200000|2021-03-29 09:46:40|58054.4|57929.4|58034.8|57909.8|58055.9|57930.9|58007.3|57882.3|40
1617011210000|2021-03-29 09:46:50|58038|57913|58025.5|57900.5|58048.3|57923.3|58025.5|57900.5|40
1617011220000|2021-03-29 09:47:00|58023.8|57898.8|58001.6|57876.6|58026.6|57901.6|57998.6|57873.6|40
1617011230000|2021-03-29 09:47:10|58003.5|57878.5|58116.1|57991.1|58116.1|57991.1|58003|57878|38
1617011240000|2021-03-29 09:47:20|58131.5|58006.5|58187.8|58062.8|58187.8|58062.8|58129|58004|37
1617011250000|2021-03-29 09:47:30|58186.1|58061.1|58174.9|58049.9|58187.8|58062.8|58153.3|58028.3|39
1617011260000|2021-03-29 09:47:40|58175.3|58050.3|58232.3|58107.3|58239.9|58114.9|58170.6|58045.6|36
1617011270000|2021-03-29 09:47:50|58229.3|58104.3|58175.7|58050.7|58229.4|58104.4|58172.1|58047.1|38
1617011280000|2021-03-29 09:48:00|58161.2|58036.2|58157.6|58032.6|58181.2|58056.2|58149.9|58024.9|38
1617011290000|2021-03-29 09:48:10|58156.3|58031.3|58136.1|58011.1|58156.3|58031.3|58134.9|58009.9|34
1617011300000|2021-03-29 09:48:20|58138.8|58013.8|58083.2|57958.2|58163.1|58038.1|58079|57954|39
1617011310000|2021-03-29 09:48:30|58083.6|57958.6|58087.6|57962.6|58141.3|58016.3|58076.4|57951.4|39
1617011320000|2021-03-29 09:48:40|58084.3|57959.3|58028|57903|58088|57963|58015.4|57890.4|36
1617011330000|2021-03-29 09:48:50|58031.1|57906.1|58065|57940|58065|57940|58022.9|57897.9|40
1617011340000|2021-03-29 09:49:00|58066.5|57941.5|58060.3|57935.3|58068.3|57943.3|58033.9|57908.9|39
1617011350000|2021-03-29 09:49:10|58061.4|57936.4|58067.6|57942.6|58070.9|57945.9|58059.9|57934.9|38
1617011360000|2021-03-29 09:49:20|58065.9|57940.9|58067.1|57942.1|58075.6|57950.6|58064.6|57939.6|32
1617011370000|2021-03-29 09:49:30|58069|57944|58064.1|57939.1|58070.3|57945.3|58044.4|57919.4|35
1617011380000|2021-03-29 09:49:40|58057|57932|58054.8|57929.8|58057|57932|58036.9|57911.9|35
1617011390000|2021-03-29 09:49:50|58052.1|57927.1|58062.5|57937.5|58062.5|57937.5|58018.1|57893.1|36
1617011400000|2021-03-29 09:50:00|58064.3|57939.3|58095.4|57970.4|58095.4|57970.4|58052.7|57927.7|38
1617011410000|2021-03-29 09:50:10|58095.5|57970.5|58103.8|57978.8|58104.2|57979.2|58087.6|57962.6|26
1617011420000|2021-03-29 09:50:20|58102.4|57977.4|58140|58015|58140|58015|58073.3|57948.3|38
1617011430000|2021-03-29 09:50:30|58139.9|58014.9|58158.3|58033.3|58159.9|58034.9|58135|58010|37
1617011440000|2021-03-29 09:50:40|58159.1|58034.1|58174.2|58049.2|58174.2|58049.2|58155.7|58030.7|27
1617011450000|2021-03-29 09:50:50|58174.3|58049.3|58162|58037|58176.4|58051.4|58155.8|58030.8|36
1617011460000|2021-03-29 09:51:00|58169.5|58044.5|58186|58061|58186|58061|58169.5|58044.5|28
1617011470000|2021-03-29 09:51:10|58185.5|58060.5|58203.2|58078.2|58203.7|58078.7|58183.5|58058.5|32
1617011480000|2021-03-29 09:51:20|58203.1|58078.1|58200.6|58075.6|58222.5|58097.5|58188.6|58063.6|38
1617011490000|2021-03-29 09:51:30|58202.2|58077.2|58159.3|58034.3|58203.1|58078.1|58151.7|58026.7|35
1617011500000|2021-03-29 09:51:40|58162.2|58037.2|58151.3|58026.3|58169.3|58044.3|58150.5|58025.5|37
1617011510000|2021-03-29 09:51:50|58149.9|58024.9|58095.9|57970.9|58149.9|58024.9|58078.3|57953.3|37
1617011520000|2021-03-29 09:52:00|58095.8|57970.8|58053.4|57928.4|58115.2|57990.2|58052.3|57927.3|39
1617011530000|2021-03-29 09:52:10|58051.8|57926.8|58081.6|57956.6|58099.2|57974.2|58051.8|57926.8|38
1617011540000|2021-03-29 09:52:20|58078.2|57953.2|58076.5|57951.5|58083.1|57958.1|58060.9|57935.9|34
1617011550000|2021-03-29 09:52:30|58074.6|57949.6|58067.8|57942.8|58081.6|57956.6|58065.7|57940.7|35
1617011560000|2021-03-29 09:52:40|58070.7|57945.7|58037.8|57912.8|58071.6|57946.6|58037.2|57912.2|33
1617011570000|2021-03-29 09:52:50|58036.7|57911.7|57999.6|57874.6|58036.7|57911.7|57999.4|57874.4|36
1617011580000|2021-03-29 09:53:00|57995|57870|58027.2|57902.2|58027.2|57902.2|57980.6|57855.6|35
1617011590000|2021-03-29 09:53:10|58030.2|57905.2|58039.9|57914.9|58065|57940|58029.8|57904.8|39
1617011600000|2021-03-29 09:53:20|58040.7|57915.7|58059.5|57934.5|58059.7|57934.7|58040.7|57915.7|35
1617011610000|2021-03-29 09:53:30|58058.9|57933.9|58071.5|57946.5|58071.5|57946.5|58056.4|57931.4|33
1617011620000|2021-03-29 09:53:40|58071.7|57946.7|58077.3|57952.3|58087.9|57962.9|58071.7|57946.7|33
1617011630000|2021-03-29 09:53:50|58077.4|57952.4|58063.3|57938.3|58078.4|57953.4|58059.1|57934.1|36
1617011640000|2021-03-29 09:54:00|58063.2|57938.2|58082.9|57957.9|58082.9|57957.9|58046.4|57921.4|34
1617011650000|2021-03-29 09:54:10|58084.6|57959.6|58085.2|57960.2|58087.3|57962.3|58079.4|57954.4|26
1617011660000|2021-03-29 09:54:20|58085.4|57960.4|58064.8|57939.8|58085.4|57960.4|58064.8|57939.8|39
1617011670000|2021-03-29 09:54:30|58069.1|57944.1|58048.9|57923.9|58069.1|57944.1|58044.1|57919.1|36
1617011680000|2021-03-29 09:54:40|58051.2|57926.2|58050.8|57925.8|58057.3|57932.3|58046.9|57921.9|37
1617011690000|2021-03-29 09:54:50|58049.7|57924.7|58054.1|57929.1|58055.5|57930.5|58049.4|57924.4|36
1617011700000|2021-03-29 09:55:00|58054.3|57929.3|58083.9|57958.9|58083.9|57958.9|58054.1|57929.1|32
1617011710000|2021-03-29 09:55:10|58089|57964|58122.3|57997.3|58122.3|57997.3|58089|57964|32
1617011720000|2021-03-29 09:55:20|58122.4|57997.4|58186.2|58061.2|58186.2|58061.2|58120.1|57995.1|36
1617011730000|2021-03-29 09:55:30|58184.3|58059.3|58090.3|57965.3|58187.9|58062.9|58085.6|57960.6|39
1617011740000|2021-03-29 09:55:40|58093.7|57968.7|58094.2|57969.2|58098.2|57973.2|58089.2|57964.2|33
1617011750000|2021-03-29 09:55:50|58093|57968|58089.4|57964.4|58098.8|57973.8|58077.2|57952.2|32
1617011760000|2021-03-29 09:56:00|58087|57962|58080.9|57955.9|58093.5|57968.5|58076.5|57951.5|36
1617011770000|2021-03-29 09:56:10|58080.2|57955.2|58085.6|57960.6|58088.7|57963.7|58079.6|57954.6|26
1617011780000|2021-03-29 09:56:20|58083.9|57958.9|58082.2|57957.2|58084.3|57959.3|58082.1|57957.1|8
1617011790000|2021-03-29 09:56:30|58082.7|57957.7|58063.6|57938.6|58083.6|57958.6|58063.6|57938.6|30
1617011800000|2021-03-29 09:56:40|58073.3|57948.3|58086.3|57961.3|58089.6|57964.6|58064.5|57939.5|30
1617011810000|2021-03-29 09:56:50|58081|57956|58080.5|57955.5|58089.6|57964.6|58068.7|57943.7|37
1617011820000|2021-03-29 09:57:00|58077.1|57952.1|58053.9|57928.9|58077.1|57952.1|58047.4|57922.4|34
1617011830000|2021-03-29 09:57:10|58050.7|57925.7|58014.8|57889.8|58050.7|57925.7|58014.8|57889.8|33
1617011840000|2021-03-29 09:57:20|58017.3|57892.3|57980.2|57855.2|58017.9|57892.9|57979.1|57854.1|38
1617011850000|2021-03-29 09:57:30|57979.4|57854.4|58019.8|57894.8|58022.3|57897.3|57977.8|57852.8|34
1617011860000|2021-03-29 09:57:40|58019.9|57894.9|58015.8|57890.8|58028.8|57903.8|58008|57883|36
1617011870000|2021-03-29 09:57:50|58016.1|57891.1|57969.5|57844.5|58017.3|57892.3|57969.5|57844.5|37
1617011880000|2021-03-29 09:58:00|57968.5|57843.5|57967.2|57842.2|57977.6|57852.6|57962.8|57837.8|37
1617011890000|2021-03-29 09:58:10|57969.5|57844.5|57992.6|57867.6|57999.7|57874.7|57968.2|57843.2|34
1617011900000|2021-03-29 09:58:20|57993|57868|57975.6|57850.6|57997.3|57872.3|57971.9|57846.9|35
1617011910000|2021-03-29 09:58:30|57975.8|57850.8|57966.9|57841.9|57976.6|57851.6|57962.9|57837.9|33
1617011920000|2021-03-29 09:58:40|57970.1|57845.1|57961.7|57836.7|57977.2|57852.2|57961.1|57836.1|39
1617011930000|2021-03-29 09:58:50|57960|57835|57948.3|57823.3|57963.7|57838.7|57948.3|57823.3|34
1617011940000|2021-03-29 09:59:00|57946.1|57821.1|57939.4|57814.4|57946.1|57821.1|57922.4|57797.4|37
1617011950000|2021-03-29 09:59:10|57938.8|57813.8|57939.3|57814.3|57948.2|57823.2|57935.9|57810.9|32
1617011960000|2021-03-29 09:59:20|57939|57814|57953|57828|57953|57828|57938.6|57813.6|30
1617011970000|2021-03-29 09:59:30|57953.1|57828.1|57992.1|57867.1|57992.1|57867.1|57953.1|57828.1|33
1617011980000|2021-03-29 09:59:40|57993.1|57868.1|58016|57891|58018|57893|57991.5|57866.5|32
1617011990000|2021-03-29 09:59:50|58010.6|57885.6|57999.1|57874.1|58010.6|57885.6|57985.9|57860.9|35
1617012000000|2021-03-29 10:00:00|57998.5|57873.5|58068.1|57943.1|58070|57945|57998.5|57873.5|37
1617012010000|2021-03-29 10:00:10|58067.4|57942.4|58051.3|57926.3|58080.5|57955.5|58050.1|57925.1|38
1617012020000|2021-03-29 10:00:20|58050.4|57925.4|58038.7|57913.7|58063.5|57938.5|58021.1|57896.1|40
1617012030000|2021-03-29 10:00:30|58038.5|57913.5|58035.4|57910.4|58048.2|57923.2|58035.4|57910.4|35
1617012040000|2021-03-29 10:00:40|58035.5|57910.5|57998.8|57873.8|58037.5|57912.5|57998.8|57873.8|38
1617012050000|2021-03-29 10:00:50|57998.4|57873.4|58018.1|57893.1|58018.1|57893.1|57998.4|57873.4|34
1617012060000|2021-03-29 10:01:00|58017.8|57892.8|58010.4|57885.4|58028.1|57903.1|58010.3|57885.3|37
1617012070000|2021-03-29 10:01:10|58010.1|57885.1|58012.2|57887.2|58017|57892|57998.2|57873.2|30
1617012080000|2021-03-29 10:01:20|58012.3|57887.3|57993.9|57868.9|58014.5|57889.5|57993.1|57868.1|27
1617012090000|2021-03-29 10:01:30|57993.1|57868.1|57979|57854|57993.3|57868.3|57978.4|57853.4|32
1617012100000|2021-03-29 10:01:40|57977.8|57852.8|57948.1|57823.1|57977.9|57852.9|57947|57822|33
1617012110000|2021-03-29 10:01:50|57948.4|57823.4|57938.4|57813.4|57949.6|57824.6|57932.3|57807.3|35
1617012120000|2021-03-29 10:02:00|57938.3|57813.3|57927.8|57802.8|57938.7|57813.7|57925.4|57800.4|28
1617012130000|2021-03-29 10:02:10|57930.5|57805.5|57934.4|57809.4|57951.7|57826.7|57927.4|57802.4|36
1617012140000|2021-03-29 10:02:20|57934.1|57809.1|57912.7|57787.7|57935.6|57810.6|57903.3|57778.3|29
1617012150000|2021-03-29 10:02:30|57914.6|57789.6|57880.8|57755.8|57914.6|57789.6|57880.8|57755.8|33
1617012160000|2021-03-29 10:02:40|57880.3|57755.3|57873|57748|57882.2|57757.2|57872.7|57747.7|32
1617012170000|2021-03-29 10:02:50|57874.6|57749.6|57868.8|57743.8|57874.6|57749.6|57867.7|57742.7|31
1617012180000|2021-03-29 10:03:00|57868.9|57743.9|57885.7|57760.7|57887|57762|57868.8|57743.8|34
1617012190000|2021-03-29 10:03:10|57884.6|57759.6|57898.1|57773.1|57898.3|57773.3|57878|57753|39
1617012200000|2021-03-29 10:03:20|57904.5|57779.5|57965.3|57840.3|57965.3|57840.3|57904.5|57779.5|33
1617012210000|2021-03-29 10:03:30|57965.9|57840.9|57970.3|57845.3|57992.5|57867.5|57956.3|57831.3|37
1617012220000|2021-03-29 10:03:40|57972.5|57847.5|57921.1|57796.1|57972.5|57847.5|57919.9|57794.9|39
1617012230000|2021-03-29 10:03:50|57918.7|57793.7|57928.1|57803.1|57928.2|57803.2|57917.7|57792.7|36
1617012240000|2021-03-29 10:04:00|57927.9|57802.9|57911.1|57786.1|57927.9|57802.9|57902.5|57777.5|30
1617012250000|2021-03-29 10:04:10|57911|57786|57911.1|57786.1|57916.4|57791.4|57901.9|57776.9|34
1617012260000|2021-03-29 10:04:20|57906.1|57781.1|57909|57784|57922.7|57797.7|57902.5|57777.5|32
1617012270000|2021-03-29 10:04:30|57907.5|57782.5|57918.6|57793.6|57918.6|57793.6|57904.8|57779.8|36
1617012280000|2021-03-29 10:04:40|57914.1|57789.1|57891.1|57766.1|57914.7|57789.7|57889.5|57764.5|32
1617012290000|2021-03-29 10:04:50|57891|57766|57885.8|57760.8|57893.5|57768.5|57885.8|57760.8|34
1617012300000|2021-03-29 10:05:00|57886.7|57761.7|57897|57772|57898.6|57773.6|57886.7|57761.7|31
1617012310000|2021-03-29 10:05:10|57897.8|57772.8|57908.2|57783.2|57914.1|57789.1|57894.8|57769.8|38
1617012320000|2021-03-29 10:05:20|57909.6|57784.6|57927.5|57802.5|57927.5|57802.5|57904.6|57779.6|37
1617012330000|2021-03-29 10:05:30|57926.2|57801.2|57919.3|57794.3|57926.3|57801.3|57913.2|57788.2|36
1617012340000|2021-03-29 10:05:40|57921.2|57796.2|57921.4|57796.4|57922.3|57797.3|57917.3|57792.3|31
1617012350000|2021-03-29 10:05:50|57922.2|57797.2|57918.8|57793.8|57922.2|57797.2|57900.7|57775.7|34
1617012360000|2021-03-29 10:06:00|57918.7|57793.7|57912.4|57787.4|57918.7|57793.7|57910.3|57785.3|37
1617012370000|2021-03-29 10:06:10|57911.4|57786.4|57914.4|57789.4|57915.4|57790.4|57910.9|57785.9|29
1617012380000|2021-03-29 10:06:20|57914.1|57789.1|57904.8|57779.8|57914.1|57789.1|57897|57772|33
1617012390000|2021-03-29 10:06:30|57904.5|57779.5|57902.5|57777.5|57906.6|57781.6|57901.9|57776.9|29
1617012400000|2021-03-29 10:06:40|57902|57777|57923.6|57798.6|57926.2|57801.2|57902|57777|27
1617012410000|2021-03-29 10:06:50|57921.4|57796.4|57925.9|57800.9|57934.6|57809.6|57916.7|57791.7|34
1617012420000|2021-03-29 10:07:00|57926.5|57801.5|57945.5|57820.5|57946.2|57821.2|57926.3|57801.3|25
1617012430000|2021-03-29 10:07:10|57944.7|57819.7|57965.5|57840.5|57968.3|57843.3|57943.6|57818.6|32
1617012440000|2021-03-29 10:07:20|57965.4|57840.4|57975.7|57850.7|57980.1|57855.1|57965.4|57840.4|31
1617012450000|2021-03-29 10:07:30|57982.2|57857.2|57950.1|57825.1|57982.3|57857.3|57948.3|57823.3|38
1617012460000|2021-03-29 10:07:40|57952.1|57827.1|57977|57852|57977|57852|57952.1|57827.1|36
1617012470000|2021-03-29 10:07:50|57976|57851|57978.2|57853.2|57984.4|57859.4|57960|57835|33
1617012480000|2021-03-29 10:08:00|57979.9|57854.9|58130.7|58005.7|58143.5|58018.5|57978.9|57853.9|40
1617012490000|2021-03-29 10:08:10|58132.8|58007.8|58115.3|57990.3|58132.8|58007.8|58112.2|57987.2|39
1617012500000|2021-03-29 10:08:20|58118|57993|58095.3|57970.3|58118|57993|58085|57960|39
1617012510000|2021-03-29 10:08:30|58104.3|57979.3|58113.5|57988.5|58113.5|57988.5|58081.6|57956.6|38
1617012520000|2021-03-29 10:08:40|58115.5|57990.5|58098.4|57973.4|58116.2|57991.2|58098.2|57973.2|37
1617012530000|2021-03-29 10:08:50|58104.7|57979.7|58115.1|57990.1|58117|57992|58096.2|57971.2|39
1617012540000|2021-03-29 10:09:00|58115|57990|58117.2|57992.2|58117.2|57992.2|58101.5|57976.5|37
1617012550000|2021-03-29 10:09:10|58121.1|57996.1|58136.8|58011.8|58140.1|58015.1|58121.1|57996.1|38
1617012560000|2021-03-29 10:09:20|58137|58012|58120.1|57995.1|58138.3|58013.3|58112.7|57987.7|39
1617012570000|2021-03-29 10:09:30|58118.9|57993.9|58113.8|57988.8|58118.9|57993.9|58098.5|57973.5|36
1617012580000|2021-03-29 10:09:40|58114|57989|58117.5|57992.5|58117.5|57992.5|58110.5|57985.5|31
1617012590000|2021-03-29 10:09:50|58117|57992|58125.7|58000.7|58129.3|58004.3|58115.7|57990.7|35
1617012600000|2021-03-29 10:10:00|58124.5|57999.5|58165.7|58040.7|58165.8|58040.8|58121.7|57996.7|38
1617012610000|2021-03-29 10:10:10|58166.2|58041.2|58179|58054|58179.5|58054.5|58147.6|58022.6|39
1617012620000|2021-03-29 10:10:20|58177.1|58052.1|58184.3|58059.3|58184.3|58059.3|58171.8|58046.8|37
1617012630000|2021-03-29 10:10:30|58186|58061|58210|58085|58212.9|58087.9|58183.5|58058.5|38
1617012640000|2021-03-29 10:10:40|58209.5|58084.5|58190.2|58065.2|58212.2|58087.2|58190.2|58065.2|35
1617012650000|2021-03-29 10:10:50|58190.5|58065.5|58220.1|58095.1|58223.5|58098.5|58190.5|58065.5|38
1617012660000|2021-03-29 10:11:00|58218.9|58093.9|58238.4|58113.4|58239.1|58114.1|58215.8|58090.8|37
1617012670000|2021-03-29 10:11:10|58243.2|58118.2|58250.5|58125.5|58272.9|58147.9|58229.2|58104.2|39
1617012680000|2021-03-29 10:11:20|58245.9|58120.9|58292.9|58167.9|58292.9|58167.9|58244.8|58119.8|38
1617012690000|2021-03-29 10:11:30|58299.1|58174.1|58304.4|58179.4|58308.6|58183.6|58286.1|58161.1|38
1617012700000|2021-03-29 10:11:40|58306.5|58181.5|58295.2|58170.2|58318.4|58193.4|58295.2|58170.2|38
1617012710000|2021-03-29 10:11:50|58298.9|58173.9|58302.4|58177.4|58310.8|58185.8|58284.7|58159.7|40
1617012720000|2021-03-29 10:12:00|58308.9|58183.9|58291.9|58166.9|58325.9|58200.9|58291.9|58166.9|37
1617012730000|2021-03-29 10:12:10|58292.3|58167.3|58291.6|58166.6|58294.8|58169.8|58281.9|58156.9|37
1617012740000|2021-03-29 10:12:20|58296.8|58171.8|58300|58175|58307|58182|58292.4|58167.4|36
1617012750000|2021-03-29 10:12:30|58299.5|58174.5|58298.7|58173.7|58305.4|58180.4|58294.6|58169.6|34
1617012760000|2021-03-29 10:12:40|58295.4|58170.4|58292.2|58167.2|58302.2|58177.2|58290.6|58165.6|32
1617012770000|2021-03-29 10:12:50|58293.6|58168.6|58283.5|58158.5|58295.1|58170.1|58273.3|58148.3|38
1617012780000|2021-03-29 10:13:00|58283.7|58158.7|58242.1|58117.1|58289.2|58164.2|58239.6|58114.6|36
1617012790000|2021-03-29 10:13:10|58240.5|58115.5|58218.4|58093.4|58240.8|58115.8|58198.7|58073.7|40
1617012800000|2021-03-29 10:13:20|58217.5|58092.5|58276.7|58151.7|58282.3|58157.3|58215.9|58090.9|35
1617012810000|2021-03-29 10:13:30|58276.9|58151.9|58351.2|58226.2|58378.5|58253.5|58251.9|58126.9|40
1617012820000|2021-03-29 10:13:40|58350.9|58225.9|58297.7|58172.7|58350.9|58225.9|58297.7|58172.7|39
1617012830000|2021-03-29 10:13:50|58299.7|58174.7|58299.2|58174.2|58333.7|58208.7|58297.6|58172.6|37
1617012840000|2021-03-29 10:14:00|58302.4|58177.4|58281.1|58156.1|58303.9|58178.9|58281.1|58156.1|34
1617012850000|2021-03-29 10:14:10|58280.5|58155.5|58254.6|58129.6|58280.5|58155.5|58248.2|58123.2|35
1617012860000|2021-03-29 10:14:20|58252.5|58127.5|58248.4|58123.4|58255.2|58130.2|58243.6|58118.6|39
1617012870000|2021-03-29 10:14:30|58247.5|58122.5|58252.1|58127.1|58253.2|58128.2|58241.9|58116.9|34
1617012880000|2021-03-29 10:14:40|58253.2|58128.2|58237.9|58112.9|58253.2|58128.2|58236.5|58111.5|35
1617012890000|2021-03-29 10:14:50|58237.7|58112.7|58226.6|58101.6|58239.1|58114.1|58225.7|58100.7|25
1617012900000|2021-03-29 10:15:00|58226|58101|58238.8|58113.8|58240.1|58115.1|58225.6|58100.6|35
1617012910000|2021-03-29 10:15:10|58238.7|58113.7|58243.7|58118.7|58243.7|58118.7|58234.9|58109.9|34
1617012920000|2021-03-29 10:15:20|58251.9|58126.9|58268|58143|58274.9|58149.9|58251.9|58126.9|36
1617012930000|2021-03-29 10:15:30|58263.6|58138.6|58243.5|58118.5|58275.1|58150.1|58218.5|58093.5|39
1617012940000|2021-03-29 10:15:40|58242.6|58117.6|58305.9|58180.9|58311.3|58186.3|58226.1|58101.1|38
1617012950000|2021-03-29 10:15:50|58305.4|58180.4|58315.6|58190.6|58315.6|58190.6|58300.3|58175.3|29
1617012960000|2021-03-29 10:16:00|58315.9|58190.9|58297.2|58172.2|58325.3|58200.3|58289.9|58164.9|36
1617012970000|2021-03-29 10:16:10|58301.3|58176.3|58292.1|58167.1|58301.3|58176.3|58281.3|58156.3|40
1617012980000|2021-03-29 10:16:20|58286|58161|58275.6|58150.6|58286|58161|58270.5|58145.5|38
1617012990000|2021-03-29 10:16:30|58276.7|58151.7|58263.1|58138.1|58281.2|58156.2|58263.1|58138.1|35
1617013000000|2021-03-29 10:16:40|58264.5|58139.5|58259.6|58134.6|58266.8|58141.8|58259.6|58134.6|31
1617013010000|2021-03-29 10:16:50|58257.1|58132.1|58261.4|58136.4|58261.4|58136.4|58242.3|58117.3|35
1617013020000|2021-03-29 10:17:00|58262|58137|58278|58153|58291.3|58166.3|58262|58137|40
1617013030000|2021-03-29 10:17:10|58278.3|58153.3|58256.8|58131.8|58278.3|58153.3|58256.8|58131.8|38
1617013040000|2021-03-29 10:17:20|58254.6|58129.6|58264.5|58139.5|58265.6|58140.6|58239.9|58114.9|36
1617013050000|2021-03-29 10:17:30|58264.1|58139.1|58233.4|58108.4|58264.2|58139.2|58233.4|58108.4|33
1617013060000|2021-03-29 10:17:40|58232.5|58107.5|58234.7|58109.7|58240.7|58115.7|58232|58107|30
1617013070000|2021-03-29 10:17:50|58234.5|58109.5|58223.6|58098.6|58235.4|58110.4|58223.1|58098.1|32
1617013080000|2021-03-29 10:18:00|58224.7|58099.7|58225.4|58100.4|58225.5|58100.5|58221.5|58096.5|26
1617013090000|2021-03-29 10:18:10|58223.8|58098.8|58215.1|58090.1|58225.5|58100.5|58215.1|58090.1|24
1617013100000|2021-03-29 10:18:20|58218|58093|58168|58043|58218|58093|58167.1|58042.1|31
1617013110000|2021-03-29 10:18:30|58170.6|58045.6|58193.4|58068.4|58199.5|58074.5|58164.3|58039.3|38
1617013120000|2021-03-29 10:18:40|58192.9|58067.9|58223.3|58098.3|58223.8|58098.8|58192.9|58067.9|33
1617013130000|2021-03-29 10:18:50|58224.1|58099.1|58224.4|58099.4|58228.5|58103.5|58222.3|58097.3|33
1617013140000|2021-03-29 10:19:00|58224.3|58099.3|58223.6|58098.6|58238.3|58113.3|58222.7|58097.7|29
1617013150000|2021-03-29 10:19:10|58223.5|58098.5|58218.9|58093.9|58225.7|58100.7|58213.6|58088.6|35
1617013160000|2021-03-29 10:19:20|58213.1|58088.1|58181.8|58056.8|58217.1|58092.1|58181.8|58056.8|34
1617013170000|2021-03-29 10:19:30|58182|58057|58182.8|58057.8|58185.1|58060.1|58181.1|58056.1|35
1617013180000|2021-03-29 10:19:40|58181.7|58056.7|58172.9|58047.9|58181.7|58056.7|58172.4|58047.4|27
1617013190000|2021-03-29 10:19:50|58173.2|58048.2|58162.8|58037.8|58174.1|58049.1|58162.2|58037.2|25
1617013200000|2021-03-29 10:20:00|58162.7|58037.7|58162.9|58037.9|58166.7|58041.7|58162.7|58037.7|35
1617013210000|2021-03-29 10:20:10|58162.7|58037.7|58156.5|58031.5|58163.1|58038.1|58155.9|58030.9|33
1617013220000|2021-03-29 10:20:20|58155.8|58030.8|58151.7|58026.7|58155.8|58030.8|58149.5|58024.5|32
1617013230000|2021-03-29 10:20:30|58151.2|58026.2|58149.1|58024.1|58152.8|58027.8|58147.9|58022.9|35
1617013240000|2021-03-29 10:20:40|58148.6|58023.6|58144.8|58019.8|58152|58027|58139.6|58014.6|30
1617013250000|2021-03-29 10:20:50|58144.7|58019.7|58142.1|58017.1|58146|58021|58134.4|58009.4|33
1617013260000|2021-03-29 10:21:00|58140.3|58015.3|58146.8|58021.8|58147.6|58022.6|58140.3|58015.3|28
1617013270000|2021-03-29 10:21:10|58145.3|58020.3|58142.8|58017.8|58147.3|58022.3|58138.6|58013.6|32
1617013280000|2021-03-29 10:21:20|58144.2|58019.2|58141|58016|58145.9|58020.9|58140.3|58015.3|30
1617013290000|2021-03-29 10:21:30|58142.2|58017.2|58142.2|58017.2|58144.6|58019.6|58139.4|58014.4|28
1617013300000|2021-03-29 10:21:40|58142.1|58017.1|58159.6|58034.6|58164.4|58039.4|58140.9|58015.9|31
1617013310000|2021-03-29 10:21:50|58159.7|58034.7|58172.7|58047.7|58177.5|58052.5|58159.7|58034.7|29
1617013320000|2021-03-29 10:22:00|58172.1|58047.1|58155.3|58030.3|58173.9|58048.9|58152.6|58027.6|35
1617013330000|2021-03-29 10:22:10|58153.3|58028.3|58153.8|58028.8|58155.2|58030.2|58150.9|58025.9|32
1617013340000|2021-03-29 10:22:20|58155.3|58030.3|58152.1|58027.1|58155.3|58030.3|58151.2|58026.2|21
1617013350000|2021-03-29 10:22:30|58153.8|58028.8|58161.6|58036.6|58164.4|58039.4|58152.1|58027.1|32
1617013360000|2021-03-29 10:22:40|58157.9|58032.9|58167.5|58042.5|58167.5|58042.5|58157.3|58032.3|32
1617013370000|2021-03-29 10:22:50|58166.7|58041.7|58184.7|58059.7|58188|58063|58166.3|58041.3|33
1617013380000|2021-03-29 10:23:00|58185.5|58060.5|58188.4|58063.4|58189|58064|58174.9|58049.9|32
1617013390000|2021-03-29 10:23:10|58189.1|58064.1|58192.9|58067.9|58199.8|58074.8|58187.8|58062.8|30
1617013400000|2021-03-29 10:23:20|58190.9|58065.9|58196.7|58071.7|58198.2|58073.2|58189.9|58064.9|30
1617013410000|2021-03-29 10:23:30|58197.8|58072.8|58213.5|58088.5|58217.7|58092.7|58194.9|58069.9|31
1617013420000|2021-03-29 10:23:40|58213.6|58088.6|58224.8|58099.8|58229.4|58104.4|58213.6|58088.6|31
1617013430000|2021-03-29 10:23:50|58224.6|58099.6|58226.2|58101.2|58226.2|58101.2|58221.8|58096.8|30
1617013440000|2021-03-29 10:24:00|58227.3|58102.3|58230.1|58105.1|58234.2|58109.2|58227.3|58102.3|33
1617013450000|2021-03-29 10:24:10|58230.5|58105.5|58230.4|58105.4|58233.1|58108.1|58228.4|58103.4|27
1617013460000|2021-03-29 10:24:20|58231|58106|58231.6|58106.6|58231.6|58106.6|58227.4|58102.4|24
1617013470000|2021-03-29 10:24:30|58231.8|58106.8|58233.7|58108.7|58233.7|58108.7|58228.2|58103.2|30
1617013480000|2021-03-29 10:24:40|58233.6|58108.6|58225.3|58100.3|58233.7|58108.7|58225.3|58100.3|29
1617013490000|2021-03-29 10:24:50|58225.4|58100.4|58225.6|58100.6|58226.2|58101.2|58223.9|58098.9|17
1617013500000|2021-03-29 10:25:00|58225.1|58100.1|58223.9|58098.9|58225.1|58100.1|58223.9|58098.9|15
1617013510000|2021-03-29 10:25:10|58224.2|58099.2|58226.2|58101.2|58227.2|58102.2|58224.2|58099.2|10
1617013520000|2021-03-29 10:25:20|58226.1|58101.1|58225.4|58100.4|58226.2|58101.2|58224.9|58099.9|15
1617013530000|2021-03-29 10:25:30|58226.4|58101.4|58209|58084|58226.4|58101.4|58209|58084|30
1617013540000|2021-03-29 10:25:40|58209.5|58084.5|58199.6|58074.6|58217.1|58092.1|58189.3|58064.3|36
1617013550000|2021-03-29 10:25:50|58192.8|58067.8|58184|58059|58192.8|58067.8|58180|58055|37
1617013560000|2021-03-29 10:26:00|58186.8|58061.8|58181.4|58056.4|58201.2|58076.2|58177.9|58052.9|32
1617013570000|2021-03-29 10:26:10|58164.3|58039.3|58156.5|58031.5|58169.9|58044.9|58153.9|58028.9|35
1617013580000|2021-03-29 10:26:20|58155.4|58030.4|58166.7|58041.7|58172.6|58047.6|58154.5|58029.5|34
1617013590000|2021-03-29 10:26:30|58165.7|58040.7|58164.1|58039.1|58166.8|58041.8|58159.5|58034.5|23
1617013600000|2021-03-29 10:26:40|58162.7|58037.7|58171.2|58046.2|58172.3|58047.3|58162.7|58037.7|28
1617013610000|2021-03-29 10:26:50|58174.1|58049.1|58173.7|58048.7|58175.3|58050.3|58170.4|58045.4|15
1617013620000|2021-03-29 10:27:00|58174.6|58049.6|58171.6|58046.6|58175.3|58050.3|58171.6|58046.6|14
1617013630000|2021-03-29 10:27:10|58171.4|58046.4|58167.1|58042.1|58174|58049|58166.7|58041.7|25
1617013640000|2021-03-29 10:27:20|58166.7|58041.7|58145.6|58020.6|58169.1|58044.1|58144.9|58019.9|32
1617013650000|2021-03-29 10:27:30|58144.6|58019.6|58141.5|58016.5|58145.1|58020.1|58138.2|58013.2|29
1617013660000|2021-03-29 10:27:40|58146|58021|58152.7|58027.7|58156.7|58031.7|58146|58021|33
1617013670000|2021-03-29 10:27:50|58152.8|58027.8|58147.2|58022.2|58154|58029|58146.4|58021.4|31
1617013680000|2021-03-29 10:28:00|58148.5|58023.5|58147.6|58022.6|58150.3|58025.3|58146.8|58021.8|21
1617013690000|2021-03-29 10:28:10|58147.5|58022.5|58161.5|58036.5|58164|58039|58147.5|58022.5|18
1617013700000|2021-03-29 10:28:20|58161.3|58036.3|58161.8|58036.8|58162|58037|58158.8|58033.8|21
1617013710000|2021-03-29 10:28:30|58162.2|58037.2|58155.4|58030.4|58162.4|58037.4|58147.6|58022.6|29
1617013720000|2021-03-29 10:28:40|58153|58028|58152.3|58027.3|58154.4|58029.4|58148.2|58023.2|24
1617013730000|2021-03-29 10:28:50|58153.7|58028.7|58151|58026|58164|58039|58151|58026|19
1617013740000|2021-03-29 10:29:00|58152.2|58027.2|58150.3|58025.3|58153|58028|58150.1|58025.1|19
1617013750000|2021-03-29 10:29:10|58150|58025|58147|58022|58151|58026|58147|58022|26
1617013760000|2021-03-29 10:29:20|58146.7|58021.7|58153.4|58028.4|58153.7|58028.7|58146.7|58021.7|28
1617013770000|2021-03-29 10:29:30|58153.3|58028.3|58151.6|58026.6|58158.7|58033.7|58151.6|58026.6|23
1617013780000|2021-03-29 10:29:40|58152.1|58027.1|58146.7|58021.7|58152.1|58027.1|58146.7|58021.7|32
1617013790000|2021-03-29 10:29:50|58146.8|58021.8|58138.5|58013.5|58147.6|58022.6|58138.3|58013.3|27
1617013800000|2021-03-29 10:30:00|58138.6|58013.6|58139.4|58014.4|58143.2|58018.2|58138.6|58013.6|23
1617013810000|2021-03-29 10:30:10|58139.2|58014.2|58135.8|58010.8|58139.2|58014.2|58135.6|58010.6|17
1617013820000|2021-03-29 10:30:20|58135.3|58010.3|58127.9|58002.9|58136|58011|58127.4|58002.4|23
1617013830000|2021-03-29 10:30:30|58128.6|58003.6|58118.1|57993.1|58131.9|58006.9|58118.1|57993.1|22
1617013840000|2021-03-29 10:30:40|58125.6|58000.6|58079.1|57954.1|58125.6|58000.6|58079.1|57954.1|26
1617013850000|2021-03-29 10:30:50|58079.2|57954.2|58079|57954|58095.7|57970.7|58079|57954|30
1617013860000|2021-03-29 10:31:00|58078.4|57953.4|58072.2|57947.2|58081.5|57956.5|58069.9|57944.9|32
1617013870000|2021-03-29 10:31:10|58068.5|57943.5|58027.4|57902.4|58068.5|57943.5|58026.5|57901.5|36
1617013880000|2021-03-29 10:31:20|58027|57902|58011.8|57886.8|58028|57903|58011.8|57886.8|24
1617013890000|2021-03-29 10:31:30|58010.9|57885.9|57991.1|57866.1|58010.9|57885.9|57987.3|57862.3|29
1617013900000|2021-03-29 10:31:40|57990.2|57865.2|57987|57862|57997.2|57872.2|57977.9|57852.9|34
1617013910000|2021-03-29 10:31:50|57987.7|57862.7|57990.6|57865.6|58006.6|57881.6|57987.7|57862.7|33
1617013920000|2021-03-29 10:32:00|57990.5|57865.5|57971.4|57846.4|57990.5|57865.5|57970.4|57845.4|28
1617013930000|2021-03-29 10:32:10|57971.5|57846.5|57936.8|57811.8|57971.5|57846.5|57927|57802|32
1617013940000|2021-03-29 10:32:20|57935.6|57810.6|57927|57802|57951.8|57826.8|57926.4|57801.4|38
1617013950000|2021-03-29 10:32:30|57927.9|57802.9|57930.8|57805.8|57950.5|57825.5|57926.6|57801.6|34
1617013960000|2021-03-29 10:32:40|57932.3|57807.3|57899.3|57774.3|57932.3|57807.3|57899.1|57774.1|30
1617013970000|2021-03-29 10:32:50|57895.6|57770.6|57909.9|57784.9|57913.9|57788.9|57895.6|57770.6|38
1617013980000|2021-03-29 10:33:00|57910.2|57785.2|57914.9|57789.9|57939.7|57814.7|57910.2|57785.2|35
1617013990000|2021-03-29 10:33:10|57914.7|57789.7|57900.2|57775.2|57914.7|57789.7|57899.5|57774.5|37
1617014000000|2021-03-29 10:33:20|57899.9|57774.9|57902.7|57777.7|57911.1|57786.1|57899.8|57774.8|30
1617014010000|2021-03-29 10:33:30|57901.6|57776.6|57878.2|57753.2|57901.6|57776.6|57870.4|57745.4|36
1617014020000|2021-03-29 10:33:40|57876.7|57751.7|57884.6|57759.6|57885.3|57760.3|57871.3|57746.3|33
1617014030000|2021-03-29 10:33:50|57884.5|57759.5|57886.1|57761.1|57892.1|57767.1|57880|57755|37
1617014040000|2021-03-29 10:34:00|57886.3|57761.3|57896.1|57771.1|57902|57777|57886|57761|34
1617014050000|2021-03-29 10:34:10|57898.7|57773.7|57915.7|57790.7|57915.7|57790.7|57889.4|57764.4|37
1617014060000|2021-03-29 10:34:20|57916.3|57791.3|57939|57814|57946|57821|57916.3|57791.3|35
1617014070000|2021-03-29 10:34:30|57943|57818|57941.5|57816.5|57947.6|57822.6|57940.7|57815.7|22
1617014080000|2021-03-29 10:34:40|57940.8|57815.8|57920.3|57795.3|57943.7|57818.7|57905.1|57780.1|20
1617014090000|2021-03-29 10:34:50|57924.5|57799.5|57942.2|57817.2|57950.2|57825.2|57924.5|57799.5|34
1617014100000|2021-03-29 10:35:00|57940.9|57815.9|57952.8|57827.8|57952.8|57827.8|57940.1|57815.1|31
1617014110000|2021-03-29 10:35:10|57951.8|57826.8|57957.7|57832.7|57958.2|57833.2|57951.7|57826.7|31
1617014120000|2021-03-29 10:35:20|57958.4|57833.4|57975.8|57850.8|57975.8|57850.8|57958.2|57833.2|30
1617014130000|2021-03-29 10:35:30|57975.6|57850.6|58010.5|57885.5|58020.1|57895.1|57975.6|57850.6|30
1617014140000|2021-03-29 10:35:40|58011.9|57886.9|58013.9|57888.9|58021.4|57896.4|58003.8|57878.8|35
1617014150000|2021-03-29 10:35:50|58014.4|57889.4|58030.3|57905.3|58035|57910|58006.2|57881.2|27
1617014160000|2021-03-29 10:36:00|58029.9|57904.9|58053.4|57928.4|58054.4|57929.4|58025.3|57900.3|34
1617014170000|2021-03-29 10:36:10|58054.2|57929.2|58053.8|57928.8|58054.6|57929.6|58053.1|57928.1|19
1617014180000|2021-03-29 10:36:20|58053.6|57928.6|58046.5|57921.5|58056.1|57931.1|58046.5|57921.5|28
1617014190000|2021-03-29 10:36:30|58046.3|57921.3|58023.9|57898.9|58046.9|57921.9|58023.7|57898.7|34
1617014200000|2021-03-29 10:36:40|58024.5|57899.5|58010.8|57885.8|58024.5|57899.5|58010.3|57885.3|35
1617014210000|2021-03-29 10:36:50|58010.4|57885.4|58004.9|57879.9|58011.6|57886.6|58004.9|57879.9|26
1617014220000|2021-03-29 10:37:00|58005|57880|58017.3|57892.3|58018.3|57893.3|58005|57880|23
1617014230000|2021-03-29 10:37:10|58018.2|57893.2|58029.9|57904.9|58029.9|57904.9|58018.2|57893.2|31
1617014240000|2021-03-29 10:37:20|58030.1|57905.1|58034.2|57909.2|58037.2|57912.2|58030.1|57905.1|27
1617014250000|2021-03-29 10:37:30|58032|57907|58020.5|57895.5|58032|57907|58015.4|57890.4|30
1617014260000|2021-03-29 10:37:40|58017.2|57892.2|58025.1|57900.1|58026|57901|58015.3|57890.3|32
1617014270000|2021-03-29 10:37:50|58026|57901|58017.6|57892.6|58030.8|57905.8|58016.6|57891.6|23
1617014280000|2021-03-29 10:38:00|58016.7|57891.7|57996.5|57871.5|58018.5|57893.5|57973|57848|28
1617014290000|2021-03-29 10:38:10|57993.5|57868.5|57992.4|57867.4|57999.9|57874.9|57986.1|57861.1|29
1617014300000|2021-03-29 10:38:20|57992.1|57867.1|57984.7|57859.7|58004.9|57879.9|57981.3|57856.3|19
1617014310000|2021-03-29 10:38:30|57980.3|57855.3|57993.5|57868.5|57993.5|57868.5|57980.2|57855.2|35
1617014320000|2021-03-29 10:38:40|57993.8|57868.8|57986.5|57861.5|57993.8|57868.8|57978.1|57853.1|35
1617014330000|2021-03-29 10:38:50|57987.3|57862.3|57977.6|57852.6|57988.2|57863.2|57977.6|57852.6|31
1617014340000|2021-03-29 10:39:00|57978.6|57853.6|57988.9|57863.9|57988.9|57863.9|57976.9|57851.9|29
1617014350000|2021-03-29 10:39:10|57989.4|57864.4|57981.9|57856.9|57991|57866|57978.9|57853.9|23
1617014360000|2021-03-29 10:39:20|57981.7|57856.7|57955.3|57830.3|57981.7|57856.7|57953.9|57828.9|32
1617014370000|2021-03-29 10:39:30|57954.7|57829.7|57964.5|57839.5|57965.4|57840.4|57954.5|57829.5|29
1617014380000|2021-03-29 10:39:40|57966.2|57841.2|57972|57847|57975.3|57850.3|57966.2|57841.2|31
1617014390000|2021-03-29 10:39:50|57972.3|57847.3|57974.1|57849.1|57974.9|57849.9|57971.3|57846.3|26
1617014400000|2021-03-29 10:40:00|57974.2|57849.2|57966.1|57841.1|57974.2|57849.2|57966|57841|28
1617014410000|2021-03-29 10:40:10|57966|57841|57960.6|57835.6|57967.3|57842.3|57960.5|57835.5|29
1617014420000|2021-03-29 10:40:20|57960.7|57835.7|57948.5|57823.5|57965.3|57840.3|57947.2|57822.2|29
1617014430000|2021-03-29 10:40:30|57950.2|57825.2|57955.2|57830.2|57955.2|57830.2|57946.9|57821.9|36
1617014440000|2021-03-29 10:40:40|57954.3|57829.3|57957.2|57832.2|57958.1|57833.1|57948.9|57823.9|32
1617014450000|2021-03-29 10:40:50|57956.4|57831.4|57960|57835|57960.6|57835.6|57956.4|57831.4|28
1617014460000|2021-03-29 10:41:00|57959.1|57834.1|57957|57832|57960|57835|57956|57831|31
1617014470000|2021-03-29 10:41:10|57956.3|57831.3|57956.2|57831.2|57956.5|57831.5|57949.9|57824.9|30
1617014480000|2021-03-29 10:41:20|57958.4|57833.4|57955.2|57830.2|57958.4|57833.4|57953.9|57828.9|29
1617014490000|2021-03-29 10:41:30|57954.4|57829.4|57958.6|57833.6|57959.4|57834.4|57951.7|57826.7|27
1617014500000|2021-03-29 10:41:40|57959|57834|57956.6|57831.6|57959.6|57834.6|57954.6|57829.6|30
1617014510000|2021-03-29 10:41:50|57956.8|57831.8|57958.6|57833.6|57958.6|57833.6|57955|57830|26
1617014520000|2021-03-29 10:42:00|57957.2|57832.2|57970.6|57845.6|57970.6|57845.6|57957.2|57832.2|26
1617014530000|2021-03-29 10:42:10|57971|57846|58007.7|57882.7|58007.7|57882.7|57971|57846|33
1617014540000|2021-03-29 10:42:20|58005.8|57880.8|58006.5|57881.5|58006.7|57881.7|58003.5|57878.5|28
1617014550000|2021-03-29 10:42:30|58006.6|57881.6|58035.3|57910.3|58035.3|57910.3|58006.6|57881.6|33
1617014560000|2021-03-29 10:42:40|58036.9|57911.9|58025.6|57900.6|58041.9|57916.9|58024.3|57899.3|31
1617014570000|2021-03-29 10:42:50|58025.7|57900.7|58041.7|57916.7|58043.7|57918.7|58025.7|57900.7|35
1617014580000|2021-03-29 10:43:00|58040|57915|58054.9|57929.9|58054.9|57929.9|58040|57915|36
1617014590000|2021-03-29 10:43:10|58058.7|57933.7|58061.7|57936.7|58073.2|57948.2|58058.7|57933.7|32
1617014600000|2021-03-29 10:43:20|58062.4|57937.4|58046.5|57921.5|58067.2|57942.2|58040.8|57915.8|35
1617014610000|2021-03-29 10:43:30|58046.1|57921.1|58051.1|57926.1|58052.4|57927.4|58045.5|57920.5|35
1617014620000|2021-03-29 10:43:40|58050.9|57925.9|58063.4|57938.4|58063.4|57938.4|58048.8|57923.8|29
1617014630000|2021-03-29 10:43:50|58062.3|57937.3|58058.3|57933.3|58067.8|57942.8|58058.3|57933.3|32
1617014640000|2021-03-29 10:44:00|58058.7|57933.7|58061|57936|58061|57936|58052|57927|29
1617014650000|2021-03-29 10:44:10|58061.2|57936.2|58063.2|57938.2|58064|57939|58061.2|57936.2|25
1617014660000|2021-03-29 10:44:20|58061.9|57936.9|58058.6|57933.6|58061.9|57936.9|58057|57932|33
1617014670000|2021-03-29 10:44:30|58059.6|57934.6|58063|57938|58063|57938|58058.7|57933.7|31
1617014680000|2021-03-29 10:44:40|58063.1|57938.1|58076|57951|58077.9|57952.9|58063.1|57938.1|25
1617014690000|2021-03-29 10:44:50|58075.5|57950.5|58081.1|57956.1|58081.6|57956.6|58066.3|57941.3|28
1617014700000|2021-03-29 10:45:00|58080.5|57955.5|58090.5|57965.5|58092.4|57967.4|58080.2|57955.2|24
1617014710000|2021-03-29 10:45:10|58089.3|57964.3|58100.4|57975.4|58105.9|57980.9|58089.3|57964.3|35
1617014720000|2021-03-29 10:45:20|58097.9|57972.9|58114.7|57989.7|58118.7|57993.7|58097.9|57972.9|37
1617014730000|2021-03-29 10:45:30|58113.1|57988.1|58130.3|58005.3|58130.3|58005.3|58109.8|57984.8|22
1617014740000|2021-03-29 10:45:40|58130.8|58005.8|58131.6|58006.6|58146.1|58021.1|58130.2|58005.2|32
1617014750000|2021-03-29 10:45:50|58136.4|58011.4|58130.4|58005.4|58170.2|58045.2|58130.4|58005.4|32
1617014760000|2021-03-29 10:46:00|58130.6|58005.6|58099.9|57974.9|58130.6|58005.6|58095.1|57970.1|33
1617014770000|2021-03-29 10:46:10|58101.9|57976.9|58057.1|57932.1|58104|57979|58057.1|57932.1|37
1617014780000|2021-03-29 10:46:20|58059|57934|58051.9|57926.9|58071.4|57946.4|58051.7|57926.7|34
1617014790000|2021-03-29 10:46:30|58048|57923|58047.1|57922.1|58051.1|57926.1|58032.7|57907.7|37
1617014800000|2021-03-29 10:46:40|58047|57922|58052.7|57927.7|58053.3|57928.3|58040|57915|38
1617014810000|2021-03-29 10:46:50|58053.1|57928.1|58027.6|57902.6|58053.1|57928.1|58027.6|57902.6|37
1617014820000|2021-03-29 10:47:00|58026.5|57901.5|58010.4|57885.4|58027.5|57902.5|58009.6|57884.6|34
1617014830000|2021-03-29 10:47:10|58011.1|57886.1|58030.1|57905.1|58030.1|57905.1|58006.2|57881.2|34
1617014840000|2021-03-29 10:47:20|58031.9|57906.9|58032.1|57907.1|58032.9|57907.9|58028.1|57903.1|24
1617014850000|2021-03-29 10:47:30|58032.6|57907.6|58061.6|57936.6|58065.5|57940.5|58031.4|57906.4|37
1617014860000|2021-03-29 10:47:40|58062.3|57937.3|58045|57920|58065.9|57940.9|58045|57920|36
1617014870000|2021-03-29 10:47:50|58047.6|57922.6|58071.2|57946.2|58071.2|57946.2|58047.2|57922.2|37
1617014880000|2021-03-29 10:48:00|58072.1|57947.1|58056|57931|58076.4|57951.4|58055.1|57930.1|34
1617014890000|2021-03-29 10:48:10|58055.2|57930.2|58049.3|57924.3|58056.7|57931.7|58042.8|57917.8|38
1617014900000|2021-03-29 10:48:20|58049.8|57924.8|58044.4|57919.4|58057|57932|58044.4|57919.4|31
1617014910000|2021-03-29 10:48:30|58044|57919|58043.3|57918.3|58045.1|57920.1|58039.4|57914.4|30
1617014920000|2021-03-29 10:48:40|58043.6|57918.6|58045.3|57920.3|58045.6|57920.6|58042.1|57917.1|26
1617014930000|2021-03-29 10:48:50|58045.6|57920.6|58049.5|57924.5|58053.5|57928.5|58045.6|57920.6|33
1617014940000|2021-03-29 10:49:00|58049.3|57924.3|58023.1|57898.1|58049.3|57924.3|58017.6|57892.6|31
1617014950000|2021-03-29 10:49:10|58029.4|57904.4|58045.2|57920.2|58048.4|57923.4|58029.4|57904.4|35
1617014960000|2021-03-29 10:49:20|58046.5|57921.5|58024.6|57899.6|58062.3|57937.3|58016.4|57891.4|34
1617014970000|2021-03-29 10:49:30|58023.1|57898.1|58007.9|57882.9|58024.3|57899.3|58007.6|57882.6|30
1617014980000|2021-03-29 10:49:40|58007.7|57882.7|58001.8|57876.8|58007.7|57882.7|58000|57875|34
1617014990000|2021-03-29 10:49:50|58003.3|57878.3|58008.4|57883.4|58013.3|57888.3|58001.1|57876.1|31
1617015000000|2021-03-29 10:50:00|58007.8|57882.8|58000.5|57875.5|58011.2|57886.2|57999.9|57874.9|24
1617015010000|2021-03-29 10:50:10|58001.6|57876.6|57995.7|57870.7|58010.5|57885.5|57992.8|57867.8|38
1617015020000|2021-03-29 10:50:20|57993.9|57868.9|57962.9|57837.9|57993.9|57868.9|57961.5|57836.5|24
1617015030000|2021-03-29 10:50:30|57963.4|57838.4|57963.4|57838.4|57966.4|57841.4|57961|57836|23
1617015040000|2021-03-29 10:50:40|57963.2|57838.2|57962.8|57837.8|57964|57839|57961.2|57836.2|26
1617015050000|2021-03-29 10:50:50|57962.7|57837.7|57962.8|57837.8|57965.2|57840.2|57962.2|57837.2|16
1617015060000|2021-03-29 10:51:00|57962.7|57837.7|57948.2|57823.2|57962.8|57837.8|57948.2|57823.2|32
1617015070000|2021-03-29 10:51:10|57946.8|57821.8|57941.1|57816.1|57946.8|57821.8|57940.7|57815.7|29
1617015080000|2021-03-29 10:51:20|57941.7|57816.7|57952.3|57827.3|57953.7|57828.7|57937.9|57812.9|24
1617015090000|2021-03-29 10:51:30|57953.2|57828.2|57968.9|57843.9|57970|57845|57953.2|57828.2|28
1617015100000|2021-03-29 10:51:40|57968.8|57843.8|57972.2|57847.2|57973|57848|57952.6|57827.6|30
1617015110000|2021-03-29 10:51:50|57975|57850|57989.5|57864.5|57990.7|57865.7|57975|57850|27
1617015120000|2021-03-29 10:52:00|57989.7|57864.7|57972.1|57847.1|57995.2|57870.2|57967.8|57842.8|30
1617015130000|2021-03-29 10:52:10|57971.8|57846.8|57953.6|57828.6|57971.8|57846.8|57948.7|57823.7|37
1617015140000|2021-03-29 10:52:20|57952.9|57827.9|57964.8|57839.8|57969.4|57844.4|57952.9|57827.9|31
1617015150000|2021-03-29 10:52:30|57968.9|57843.9|57973.4|57848.4|57974.3|57849.3|57964.7|57839.7|36
1617015160000|2021-03-29 10:52:40|57973.3|57848.3|57961.1|57836.1|57973.3|57848.3|57961|57836|33
1617015170000|2021-03-29 10:52:50|57962.2|57837.2|57967.8|57842.8|57970.2|57845.2|57961.2|57836.2|29
1617015180000|2021-03-29 10:53:00|57969.8|57844.8|57977.5|57852.5|57986.7|57861.7|57968.1|57843.1|31
1617015190000|2021-03-29 10:53:10|57978|57853|57957.6|57832.6|57978|57853|57956.1|57831.1|31
1617015200000|2021-03-29 10:53:20|57959|57834|57945.2|57820.2|57959|57834|57941.6|57816.6|33
1617015210000|2021-03-29 10:53:30|57944.8|57819.8|57967.8|57842.8|57967.9|57842.9|57942.7|57817.7|34
1617015220000|2021-03-29 10:53:40|57967.9|57842.9|57964|57839|57967.9|57842.9|57946.9|57821.9|36
1617015230000|2021-03-29 10:53:50|57965.5|57840.5|57968.8|57843.8|57968.8|57843.8|57964.9|57839.9|33
1617015240000|2021-03-29 10:54:00|57968.4|57843.4|57977.5|57852.5|57979|57854|57968.4|57843.4|30
1617015250000|2021-03-29 10:54:10|57979.3|57854.3|57963.3|57838.3|57979.3|57854.3|57957.9|57832.9|35
1617015260000|2021-03-29 10:54:20|57963|57838|57957.8|57832.8|57963.4|57838.4|57957.4|57832.4|31
1617015270000|2021-03-29 10:54:30|57959|57834|57966.6|57841.6|57966.6|57841.6|57952.6|57827.6|30
1617015280000|2021-03-29 10:54:40|57964.9|57839.9|57969.1|57844.1|57969.1|57844.1|57964.9|57839.9|26
1617015290000|2021-03-29 10:54:50|57969.5|57844.5|57974.1|57849.1|57974.6|57849.6|57968|57843|26
1617015300000|2021-03-29 10:55:00|57976.5|57851.5|57980.3|57855.3|57982.5|57857.5|57973.7|57848.7|32
1617015310000|2021-03-29 10:55:10|57976.5|57851.5|58000.3|57875.3|58000.3|57875.3|57976.5|57851.5|28
1617015320000|2021-03-29 10:55:20|58000|57875|58014.6|57889.6|58015|57890|57998.8|57873.8|28
1617015330000|2021-03-29 10:55:30|58013.9|57888.9|58016.2|57891.2|58016.2|57891.2|58011.5|57886.5|38
1617015340000|2021-03-29 10:55:40|58016.6|57891.6|58036.7|57911.7|58037.5|57912.5|58015.8|57890.8|34
1617015350000|2021-03-29 10:55:50|58037.8|57912.8|58041.4|57916.4|58042.8|57917.8|58037|57912|24
1617015360000|2021-03-29 10:56:00|58041.2|57916.2|58031.2|57906.2|58048.9|57923.9|58030.2|57905.2|32
1617015370000|2021-03-29 10:56:10|58031.1|57906.1|58019.1|57894.1|58031.2|57906.2|58010|57885|33
1617015380000|2021-03-29 10:56:20|58021|57896|58036.6|57911.6|58036.6|57911.6|58021|57896|32
1617015390000|2021-03-29 10:56:30|58037.4|57912.4|58033.3|57908.3|58037.9|57912.9|58029.6|57904.6|31
1617015400000|2021-03-29 10:56:40|58034.2|57909.2|58040.8|57915.8|58040.8|57915.8|58034.2|57909.2|25
1617015410000|2021-03-29 10:56:50|58038.1|57913.1|58047.7|57922.7|58048.4|57923.4|58035.5|57910.5|29
1617015420000|2021-03-29 10:57:00|58048.3|57923.3|58050.7|57925.7|58050.8|57925.8|58047.2|57922.2|21
1617015430000|2021-03-29 10:57:10|58050.8|57925.8|58056.1|57931.1|58056.1|57931.1|58049.5|57924.5|11
1617015440000|2021-03-29 10:57:20|58055.2|57930.2|58053.5|57928.5|58061.1|57936.1|58053.5|57928.5|25
1617015450000|2021-03-29 10:57:30|58054.1|57929.1|58057.3|57932.3|58059.5|57934.5|58053.9|57928.9|22
1617015460000|2021-03-29 10:57:40|58057.2|57932.2|58059.9|57934.9|58061.6|57936.6|58057.2|57932.2|20
1617015470000|2021-03-29 10:57:50|58059.8|57934.8|58039.3|57914.3|58060.9|57935.9|58039.3|57914.3|29
1617015480000|2021-03-29 10:58:00|58039.2|57914.2|58015.6|57890.6|58040.6|57915.6|58012.6|57887.6|26
1617015490000|2021-03-29 10:58:10|58018|57893|58038.8|57913.8|58040|57915|58011.6|57886.6|35
1617015500000|2021-03-29 10:58:20|58038.4|57913.4|58032|57907|58041.3|57916.3|58031.1|57906.1|29
1617015510000|2021-03-29 10:58:30|58031.1|57906.1|58014.6|57889.6|58031.4|57906.4|58013.6|57888.6|28
1617015520000|2021-03-29 10:58:40|58014.3|57889.3|58006.5|57881.5|58019.4|57894.4|58004.3|57879.3|27
1617015530000|2021-03-29 10:58:50|58008.3|57883.3|58033.5|57908.5|58033.5|57908.5|58005.7|57880.7|31
1617015540000|2021-03-29 10:59:00|58032.8|57907.8|58025.3|57900.3|58033.8|57908.8|58020.5|57895.5|30
1617015550000|2021-03-29 10:59:10|58024.6|57899.6|58046.8|57921.8|58046.8|57921.8|58024.1|57899.1|31
1617015560000|2021-03-29 10:59:20|58047|57922|58058|57933|58058.9|57933.9|58046.8|57921.8|26
1617015570000|2021-03-29 10:59:30|58058.1|57933.1|58052.3|57927.3|58061.5|57936.5|58052.3|57927.3|25
1617015580000|2021-03-29 10:59:40|58051.3|57926.3|58080.7|57955.7|58080.7|57955.7|58051.3|57926.3|32
1617015590000|2021-03-29 10:59:50|58080.5|57955.5|58092.1|57967.1|58092.1|57967.1|58070.8|57945.8|35
1617015600000|2021-03-29 11:00:00|58092.8|57967.8|58115.7|57990.7|58115.7|57990.7|58092.8|57967.8|36
1617015610000|2021-03-29 11:00:10|58116.5|57991.5|58142.5|58017.5|58147.6|58022.6|58116.5|57991.5|36
1617015620000|2021-03-29 11:00:20|58143.7|58018.7|58158.3|58033.3|58158.5|58033.5|58139.1|58014.1|22
1617015630000|2021-03-29 11:00:30|58157.7|58032.7|58158.7|58033.7|58160.4|58035.4|58156.7|58031.7|23
1617015640000|2021-03-29 11:00:40|58159.4|58034.4|58144.5|58019.5|58162.6|58037.6|58144.5|58019.5|28
1617015650000|2021-03-29 11:00:50|58145|58020|58142|58017|58160.9|58035.9|58142|58017|31
1617015660000|2021-03-29 11:01:00|58144.2|58019.2|58145.6|58020.6|58159.3|58034.3|58143|58018|33
1617015670000|2021-03-29 11:01:10|58146.9|58021.9|58136.6|58011.6|58165.1|58040.1|58136.6|58011.6|36
1617015680000|2021-03-29 11:01:20|58136.8|58011.8|58118.8|57993.8|58136.8|58011.8|58118.7|57993.7|30
1617015690000|2021-03-29 11:01:30|58118.7|57993.7|58093.5|57968.5|58120.6|57995.6|58092.9|57967.9|33
1617015700000|2021-03-29 11:01:40|58092.2|57967.2|58061.4|57936.4|58099.1|57974.1|58061.4|57936.4|30
1617015710000|2021-03-29 11:01:50|58059.8|57934.8|58047.1|57922.1|58059.8|57934.8|58044.2|57919.2|33
1617015720000|2021-03-29 11:02:00|58046.8|57921.8|58058.7|57933.7|58062.3|57937.3|58046.8|57921.8|32
1617015730000|2021-03-29 11:02:10|58058|57933|58026.7|57901.7|58059.1|57934.1|58026.7|57901.7|36
1617015740000|2021-03-29 11:02:20|58025.3|57900.3|58001.2|57876.2|58025.3|57900.3|58001.2|57876.2|32
1617015750000|2021-03-29 11:02:30|58001.4|57876.4|58013.9|57888.9|58019.7|57894.7|58000.3|57875.3|30
1617015760000|2021-03-29 11:02:40|58012.5|57887.5|57993.5|57868.5|58012.5|57887.5|57993.1|57868.1|38
1617015770000|2021-03-29 11:02:50|57994.6|57869.6|57997.8|57872.8|58000.3|57875.3|57992.3|57867.3|26
1617015780000|2021-03-29 11:03:00|57996.9|57871.9|57994.6|57869.6|57997.4|57872.4|57983|57858|32
1617015790000|2021-03-29 11:03:10|57993.8|57868.8|58005|57880|58005.4|57880.4|57992.8|57867.8|37
1617015800000|2021-03-29 11:03:20|58006.1|57881.1|58016.6|57891.6|58023.1|57898.1|58005.4|57880.4|31
1617015810000|2021-03-29 11:03:30|58015.6|57890.6|58010.4|57885.4|58015.6|57890.6|58006.8|57881.8|31
1617015820000|2021-03-29 11:03:40|58010.8|57885.8|58010.5|57885.5|58014.9|57889.9|58008.9|57883.9|29
1617015830000|2021-03-29 11:03:50|58010.7|57885.7|57990.5|57865.5|58010.7|57885.7|57988.7|57863.7|31
1617015840000|2021-03-29 11:04:00|57988.3|57863.3|57981.6|57856.6|57990.2|57865.2|57977.9|57852.9|32
1617015850000|2021-03-29 11:04:10|57982.1|57857.1|57976.4|57851.4|57984.7|57859.7|57976.2|57851.2|34
1617015860000|2021-03-29 11:04:20|57975|57850|57966.6|57841.6|57975|57850|57966.6|57841.6|22
1617015870000|2021-03-29 11:04:30|57965.8|57840.8|57969.9|57844.9|57971.1|57846.1|57965.8|57840.8|25
1617015880000|2021-03-29 11:04:40|57970.1|57845.1|57969.6|57844.6|57972.8|57847.8|57968.1|57843.1|23
1617015890000|2021-03-29 11:04:50|57969|57844|57973|57848|57974.4|57849.4|57967|57842|31
1617015900000|2021-03-29 11:05:00|57970.4|57845.4|57974.7|57849.7|57977.9|57852.9|57970.4|57845.4|31
1617015910000|2021-03-29 11:05:10|57975.1|57850.1|57978.9|57853.9|57980.7|57855.7|57973.2|57848.2|28
1617015920000|2021-03-29 11:05:20|57978.3|57853.3|57977.4|57852.4|57978.9|57853.9|57977.4|57852.4|16
1617015930000|2021-03-29 11:05:30|57977.5|57852.5|57977.2|57852.2|57978.3|57853.3|57977.1|57852.1|10
1617015940000|2021-03-29 11:05:40|57977.1|57852.1|57991.3|57866.3|57991.3|57866.3|57975.8|57850.8|19
1617015950000|2021-03-29 11:05:50|57990.5|57865.5|58004|57879|58005.8|57880.8|57990.5|57865.5|25
1617015960000|2021-03-29 11:06:00|58002.5|57877.5|58033.5|57908.5|58034|57909|57995.8|57870.8|32
1617015970000|2021-03-29 11:06:10|58033.8|57908.8|58040.1|57915.1|58040.1|57915.1|58031.3|57906.3|34
1617015980000|2021-03-29 11:06:20|58040.5|57915.5|58050.5|57925.5|58058.5|57933.5|58029.1|57904.1|35
1617015990000|2021-03-29 11:06:30|58050.2|57925.2|58037.8|57912.8|58052.9|57927.9|58037.4|57912.4|29
1617016000000|2021-03-29 11:06:40|58037.7|57912.7|58011.6|57886.6|58037.7|57912.7|58010.5|57885.5|27
1617016010000|2021-03-29 11:06:50|58012.1|57887.1|58011.9|57886.9|58012.1|57887.1|58002.7|57877.7|33
1617016020000|2021-03-29 11:07:00|58011|57886|58004.6|57879.6|58011.9|57886.9|58004.2|57879.2|34
1617016030000|2021-03-29 11:07:10|58004.5|57879.5|57997.3|57872.3|58009|57884|57997.3|57872.3|29
1617016040000|2021-03-29 11:07:20|57998.4|57873.4|57996.8|57871.8|58001.6|57876.6|57995.8|57870.8|21
1617016050000|2021-03-29 11:07:30|57994.2|57869.2|57998.6|57873.6|58000.3|57875.3|57994.2|57869.2|19
1617016060000|2021-03-29 11:07:40|57999.2|57874.2|57993.8|57868.8|57999.2|57874.2|57993.4|57868.4|18
1617016070000|2021-03-29 11:07:50|57994.3|57869.3|58005.3|57880.3|58006.8|57881.8|57991.4|57866.4|28
1617016080000|2021-03-29 11:08:00|58006.4|57881.4|57985.6|57860.6|58010|57885|57984.9|57859.9|32
1617016090000|2021-03-29 11:08:10|57985.9|57860.9|57982.7|57857.7|57985.9|57860.9|57980.9|57855.9|22
1617016100000|2021-03-29 11:08:20|57981|57856|57988.6|57863.6|57989.6|57864.6|57981|57856|27
1617016110000|2021-03-29 11:08:30|57988.2|57863.2|58002.8|57877.8|58002.8|57877.8|57987.5|57862.5|20
1617016120000|2021-03-29 11:08:40|58001.8|57876.8|57995.8|57870.8|58001.8|57876.8|57995.4|57870.4|23
1617016130000|2021-03-29 11:08:50|57997.6|57872.6|57992|57867|57997.6|57872.6|57991.1|57866.1|29
1617016140000|2021-03-29 11:09:00|57991.5|57866.5|57991.3|57866.3|57994.8|57869.8|57991.3|57866.3|15
1617016150000|2021-03-29 11:09:10|57992.1|57867.1|57991.5|57866.5|57992.1|57867.1|57988.7|57863.7|15
1617016160000|2021-03-29 11:09:20|57990.3|57865.3|57987.9|57862.9|57990.3|57865.3|57986.3|57861.3|15
1617016170000|2021-03-29 11:09:30|57988.2|57863.2|57976.6|57851.6|57988.2|57863.2|57976.6|57851.6|20
1617016180000|2021-03-29 11:09:40|57977.3|57852.3|57977.6|57852.6|57980.7|57855.7|57973.4|57848.4|27
1617016190000|2021-03-29 11:09:50|57979|57854|57957.1|57832.1|57979|57854|57957.1|57832.1|22
1617016200000|2021-03-29 11:10:00|57957.6|57832.6|57954.9|57829.9|57959.9|57834.9|57954.9|57829.9|27
1617016210000|2021-03-29 11:10:10|57955|57830|57954.2|57829.2|57958.9|57833.9|57954.2|57829.2|14
1617016220000|2021-03-29 11:10:20|57955|57830|57961.6|57836.6|57964.1|57839.1|57953.5|57828.5|17
1617016230000|2021-03-29 11:10:30|57962.1|57837.1|57967.6|57842.6|57971.4|57846.4|57962.1|57837.1|30
1617016240000|2021-03-29 11:10:40|57967.9|57842.9|57965.8|57840.8|57969.6|57844.6|57965.8|57840.8|21
1617016250000|2021-03-29 11:10:50|57964|57839|57993.8|57868.8|57993.8|57868.8|57964|57839|25
1617016260000|2021-03-29 11:11:00|57995.9|57870.9|57998.7|57873.7|58004.6|57879.6|57991.9|57866.9|29
1617016270000|2021-03-29 11:11:10|57998.5|57873.5|58000.2|57875.2|58005|57880|57997.1|57872.1|27
1617016280000|2021-03-29 11:11:20|57999.8|57874.8|57986.5|57861.5|57999.8|57874.8|57985.2|57860.2|27
1617016290000|2021-03-29 11:11:30|57985.1|57860.1|57980|57855|57987.9|57862.9|57975.1|57850.1|23
1617016300000|2021-03-29 11:11:40|57980.8|57855.8|57980.7|57855.7|57982.4|57857.4|57978.9|57853.9|22
1617016310000|2021-03-29 11:11:50|57981.1|57856.1|57980.5|57855.5|57981.1|57856.1|57978.3|57853.3|19
1617016320000|2021-03-29 11:12:00|57980.6|57855.6|57952.8|57827.8|57980.6|57855.6|57949.4|57824.4|34
1617016330000|2021-03-29 11:12:10|57952.5|57827.5|57960.2|57835.2|57960.2|57835.2|57937|57812|34
1617016340000|2021-03-29 11:12:20|57959.1|57834.1|57951.4|57826.4|57961.8|57836.8|57949.7|57824.7|29
1617016350000|2021-03-29 11:12:30|57952.3|57827.3|57945|57820|57956.5|57831.5|57945|57820|29
1617016360000|2021-03-29 11:12:40|57943.8|57818.8|57929.8|57804.8|57945.6|57820.6|57928.2|57803.2|29
1617016370000|2021-03-29 11:12:50|57928.7|57803.7|57935.6|57810.6|57936.8|57811.8|57928.7|57803.7|35
1617016380000|2021-03-29 11:13:00|57935.5|57810.5|57965.9|57840.9|57968.1|57843.1|57935.3|57810.3|35
1617016390000|2021-03-29 11:13:10|57962.4|57837.4|57952.4|57827.4|57962.4|57837.4|57947.4|57822.4|33
1617016400000|2021-03-29 11:13:20|57953|57828|57942.3|57817.3|57967.6|57842.6|57938.7|57813.7|35
1617016410000|2021-03-29 11:13:30|57942.2|57817.2|57948.2|57823.2|57962.1|57837.1|57940.8|57815.8|39
1617016420000|2021-03-29 11:13:40|57948.3|57823.3|57949.8|57824.8|57951.2|57826.2|57947|57822|24
1617016430000|2021-03-29 11:13:50|57949.2|57824.2|57937.6|57812.6|57952.1|57827.1|57937.6|57812.6|27
1617016440000|2021-03-29 11:14:00|57936.7|57811.7|57939.6|57814.6|57942|57817|57933.7|57808.7|32
1617016450000|2021-03-29 11:14:10|57940.5|57815.5|57939.4|57814.4|57944.5|57819.5|57936.6|57811.6|29
1617016460000|2021-03-29 11:14:20|57938.7|57813.7|57936.6|57811.6|57938.7|57813.7|57934.1|57809.1|26
1617016470000|2021-03-29 11:14:30|57937|57812|57928.8|57803.8|57938.7|57813.7|57927.9|57802.9|27
1617016480000|2021-03-29 11:14:40|57929.2|57804.2|57931.9|57806.9|57931.9|57806.9|57926.8|57801.8|22
1617016490000|2021-03-29 11:14:50|57932.6|57807.6|57945.8|57820.8|57949.5|57824.5|57930.4|57805.4|21
1617016500000|2021-03-29 11:15:00|57943.9|57818.9|57944.4|57819.4|57947.3|57822.3|57938|57813|31
1617016510000|2021-03-29 11:15:10|57943.4|57818.4|57951|57826|57951|57826|57942.7|57817.7|34
1617016520000|2021-03-29 11:15:20|57950.9|57825.9|57960.9|57835.9|57962.2|57837.2|57950.9|57825.9|27
1617016530000|2021-03-29 11:15:30|57961.5|57836.5|57958.1|57833.1|57962.6|57837.6|57951.4|57826.4|27
1617016540000|2021-03-29 11:15:40|57958.6|57833.6|57967.3|57842.3|57967.3|57842.3|57957.7|57832.7|35
1617016550000|2021-03-29 11:15:50|57967.2|57842.2|57971.1|57846.1|57971.2|57846.2|57964.9|57839.9|28
1617016560000|2021-03-29 11:16:00|57970.7|57845.7|57941.2|57816.2|57974.2|57849.2|57931.9|57806.9|35
1617016570000|2021-03-29 11:16:10|57942|57817|57932.3|57807.3|57942.2|57817.2|57929.9|57804.9|34
1617016580000|2021-03-29 11:16:20|57933.3|57808.3|57921.7|57796.7|57934.6|57809.6|57915.2|57790.2|34
1617016590000|2021-03-29 11:16:30|57921.4|57796.4|57916.4|57791.4|57921.4|57796.4|57916.4|57791.4|24
1617016600000|2021-03-29 11:16:40|57916.3|57791.3|57944.2|57819.2|57944.2|57819.2|57916.3|57791.3|25
1617016610000|2021-03-29 11:16:50|57943.5|57818.5|57929|57804|57945.3|57820.3|57926.8|57801.8|37
1617016620000|2021-03-29 11:17:00|57927.6|57802.6|57915.2|57790.2|57927.6|57802.6|57909.8|57784.8|33
1617016630000|2021-03-29 11:17:10|57913.2|57788.2|57911.2|57786.2|57913.2|57788.2|57909.1|57784.1|35
1617016640000|2021-03-29 11:17:20|57911.8|57786.8|57906.9|57781.9|57913.6|57788.6|57903.1|57778.1|34
1617016650000|2021-03-29 11:17:30|57906.4|57781.4|57910.8|57785.8|57910.8|57785.8|57906|57781|21
1617016660000|2021-03-29 11:17:40|57909.6|57784.6|57909|57784|57911.7|57786.7|57908.2|57783.2|35
1617016670000|2021-03-29 11:17:50|57908.6|57783.6|57910|57785|57912.3|57787.3|57908|57783|27
1617016680000|2021-03-29 11:18:00|57910.1|57785.1|57911.7|57786.7|57912.1|57787.1|57907.9|57782.9|29
1617016690000|2021-03-29 11:18:10|57910.6|57785.6|57909.3|57784.3|57911.7|57786.7|57909.3|57784.3|25
1617016700000|2021-03-29 11:18:20|57909.2|57784.2|57871.9|57746.9|57911.2|57786.2|57871.9|57746.9|34
1617016710000|2021-03-29 11:18:30|57871.4|57746.4|57864.1|57739.1|57876.1|57751.1|57858|57733|30
1617016720000|2021-03-29 11:18:40|57864.2|57739.2|57865.2|57740.2|57868.6|57743.6|57863.9|57738.9|36
1617016730000|2021-03-29 11:18:50|57864.8|57739.8|57853|57728|57864.8|57739.8|57852.3|57727.3|31
1617016740000|2021-03-29 11:19:00|57851.5|57726.5|57866.7|57741.7|57880.3|57755.3|57847.3|57722.3|35
1617016750000|2021-03-29 11:19:10|57865.4|57740.4|57867.8|57742.8|57868.4|57743.4|57863.4|57738.4|34
1617016760000|2021-03-29 11:19:20|57867.7|57742.7|57854.7|57729.7|57869.9|57744.9|57854.7|57729.7|35
1617016770000|2021-03-29 11:19:30|57855.3|57730.3|57868.4|57743.4|57868.5|57743.5|57853.6|57728.6|34
1617016780000|2021-03-29 11:19:40|57868|57743|57855.9|57730.9|57870|57745|57855.3|57730.3|29
1617016790000|2021-03-29 11:19:50|57857.2|57732.2|57857.5|57732.5|57860.1|57735.1|57850.7|57725.7|33
1617016800000|2021-03-29 11:20:00|57858.6|57733.6|57874.1|57749.1|57877|57752|57858.6|57733.6|21
1617016810000|2021-03-29 11:20:10|57873.5|57748.5|57883.1|57758.1|57886|57761|57871.8|57746.8|34
1617016820000|2021-03-29 11:20:20|57883|57758|57891.4|57766.4|57897|57772|57881.4|57756.4|35
1617016830000|2021-03-29 11:20:30|57892.7|57767.7|57884.2|57759.2|57894.7|57769.7|57880.3|57755.3|32
1617016840000|2021-03-29 11:20:40|57885.5|57760.5|57900.1|57775.1|57902.1|57777.1|57882.1|57757.1|26
1617016850000|2021-03-29 11:20:50|57901.8|57776.8|57899.7|57774.7|57901.8|57776.8|57893.9|57768.9|28
1617016860000|2021-03-29 11:21:00|57900.2|57775.2|57906|57781|57907.3|57782.3|57893.7|57768.7|23
1617016870000|2021-03-29 11:21:10|57905.4|57780.4|57933.9|57808.9|57933.9|57808.9|57905.4|57780.4|37
1617016880000|2021-03-29 11:21:20|57933.8|57808.8|57933.2|57808.2|57939.4|57814.4|57931|57806|33
1617016890000|2021-03-29 11:21:30|57931|57806|57911.1|57786.1|57931|57806|57909.6|57784.6|31
1617016900000|2021-03-29 11:21:40|57911.2|57786.2|57906.5|57781.5|57911.2|57786.2|57904.8|57779.8|18
1617016910000|2021-03-29 11:21:50|57905|57780|57927.4|57802.4|57927.4|57802.4|57905|57780|30
1617016920000|2021-03-29 11:22:00|57928.3|57803.3|57929.3|57804.3|57934.9|57809.9|57924.5|57799.5|35
1617016930000|2021-03-29 11:22:10|57929.8|57804.8|57925|57800|57930.5|57805.5|57924.7|57799.7|32
1617016940000|2021-03-29 11:22:20|57924.3|57799.3|57918.2|57793.2|57925.3|57800.3|57916.9|57791.9|29
1617016950000|2021-03-29 11:22:30|57918|57793|57904.9|57779.9|57919.1|57794.1|57904.1|57779.1|25
1617016960000|2021-03-29 11:22:40|57903.9|57778.9|57894.5|57769.5|57906.4|57781.4|57892.9|57767.9|30
1617016970000|2021-03-29 11:22:50|57894|57769|57880.6|57755.6|57896.1|57771.1|57879.3|57754.3|18
1617016980000|2021-03-29 11:23:00|57882.1|57757.1|57889.3|57764.3|57889.3|57764.3|57878.6|57753.6|32
1617016990000|2021-03-29 11:23:10|57889|57764|57881.2|57756.2|57889|57764|57881.2|57756.2|26
1617017000000|2021-03-29 11:23:20|57882.4|57757.4|57868.4|57743.4|57882.4|57757.4|57868.4|57743.4|31
1617017010000|2021-03-29 11:23:30|57867.9|57742.9|57838.8|57713.8|57871.3|57746.3|57838.7|57713.7|37
1617017020000|2021-03-29 11:23:40|57836.1|57711.1|57788.9|57663.9|57836.1|57711.1|57780.6|57655.6|38
1617017030000|2021-03-29 11:23:50|57788.5|57663.5|57781.7|57656.7|57788.5|57663.5|57779.3|57654.3|31
1617017040000|2021-03-29 11:24:00|57781.5|57656.5|57792.3|57667.3|57793.2|57668.2|57779.1|57654.1|31
1617017050000|2021-03-29 11:24:10|57792.2|57667.2|57769.9|57644.9|57792.2|57667.2|57767.9|57642.9|33
1617017060000|2021-03-29 11:24:20|57770.8|57645.8|57739|57614|57773.3|57648.3|57736.5|57611.5|37
1617017070000|2021-03-29 11:24:30|57739.3|57614.3|57702|57577|57739.3|57614.3|57702|57577|35
1617017080000|2021-03-29 11:24:40|57702.1|57577.1|57730.9|57605.9|57736|57611|57701|57576|37
1617017090000|2021-03-29 11:24:50|57733.8|57608.8|57759|57634|57763.4|57638.4|57733.7|57608.7|38
1617017100000|2021-03-29 11:25:00|57759.7|57634.7|57778.6|57653.6|57778.7|57653.7|57748.1|57623.1|32
1617017110000|2021-03-29 11:25:10|57778.7|57653.7|57776.7|57651.7|57792.6|57667.6|57776.3|57651.3|34
1617017120000|2021-03-29 11:25:20|57778.4|57653.4|57824.7|57699.7|57824.7|57699.7|57778.4|57653.4|39
1617017130000|2021-03-29 11:25:30|57823.7|57698.7|57840.7|57715.7|57849.3|57724.3|57823.7|57698.7|38
1617017140000|2021-03-29 11:25:40|57837.9|57712.9|57886.6|57761.6|57886.6|57761.6|57836.3|57711.3|37
1617017150000|2021-03-29 11:25:50|57887.2|57762.2|57875.2|57750.2|57894.3|57769.3|57854.9|57729.9|35
1617017160000|2021-03-29 11:26:00|57867.8|57742.8|57863.3|57738.3|57870.8|57745.8|57857.9|57732.9|35
1617017170000|2021-03-29 11:26:10|57862.7|57737.7|57868|57743|57868|57743|57856.8|57731.8|34
1617017180000|2021-03-29 11:26:20|57867.8|57742.8|57843.8|57718.8|57867.8|57742.8|57843.6|57718.6|35
1617017190000|2021-03-29 11:26:30|57844.2|57719.2|57850.8|57725.8|57861.1|57736.1|57844|57719|37
1617017200000|2021-03-29 11:26:40|57851.4|57726.4|57863.1|57738.1|57864.3|57739.3|57849.8|57724.8|37
1617017210000|2021-03-29 11:26:50|57863.5|57738.5|57850.7|57725.7|57868.5|57743.5|57850.7|57725.7|26
1617017220000|2021-03-29 11:27:00|57845.5|57720.5|57841.6|57716.6|57845.5|57720.5|57831.7|57706.7|32
1617017230000|2021-03-29 11:27:10|57842|57717|57846.5|57721.5|57851.8|57726.8|57841.9|57716.9|33
1617017240000|2021-03-29 11:27:20|57850.2|57725.2|57843.3|57718.3|57854.2|57729.2|57841.5|57716.5|38
1617017250000|2021-03-29 11:27:30|57843|57718|57844.2|57719.2|57845.5|57720.5|57843|57718|27
1617017260000|2021-03-29 11:27:40|57844.3|57719.3|57840.2|57715.2|57844.3|57719.3|57839.7|57714.7|27
1617017270000|2021-03-29 11:27:50|57839.2|57714.2|57850|57725|57850.6|57725.6|57839.2|57714.2|30
1617017280000|2021-03-29 11:28:00|57851.5|57726.5|57848.7|57723.7|57851.6|57726.6|57846.4|57721.4|26
1617017290000|2021-03-29 11:28:10|57848.1|57723.1|57850|57725|57851.2|57726.2|57847.6|57722.6|21
1617017300000|2021-03-29 11:28:20|57851.8|57726.8|57851.3|57726.3|57857.3|57732.3|57848.4|57723.4|29
1617017310000|2021-03-29 11:28:30|57851.4|57726.4|57852.6|57727.6|57856.2|57731.2|57851.4|57726.4|26
1617017320000|2021-03-29 11:28:40|57853.1|57728.1|57853.6|57728.6|57855.2|57730.2|57848.4|57723.4|22
1617017330000|2021-03-29 11:28:50|57853.8|57728.8|57851.8|57726.8|57856|57731|57850.5|57725.5|23
1617017340000|2021-03-29 11:29:00|57852.1|57727.1|57851.4|57726.4|57852.3|57727.3|57849.8|57724.8|12
1617017350000|2021-03-29 11:29:10|57851.6|57726.6|57852.2|57727.2|57853.7|57728.7|57849.4|57724.4|24
1617017360000|2021-03-29 11:29:20|57852.3|57727.3|57849.5|57724.5|57853.9|57728.9|57849.1|57724.1|20
1617017370000|2021-03-29 11:29:30|57849.8|57724.8|57829.5|57704.5|57850.5|57725.5|57823.1|57698.1|29
1617017380000|2021-03-29 11:29:40|57830|57705|57829.8|57704.8|57830|57705|57824.4|57699.4|24
1617017390000|2021-03-29 11:29:50|57829.6|57704.6|57822.8|57697.8|57830.9|57705.9|57822.8|57697.8|24
1617017400000|2021-03-29 11:30:00|57823.8|57698.8|57847.8|57722.8|57852.2|57727.2|57822.7|57697.7|35
1617017410000|2021-03-29 11:30:10|57846.4|57721.4|57844.8|57719.8|57846.4|57721.4|57842.4|57717.4|31
1617017420000|2021-03-29 11:30:20|57845.6|57720.6|57849|57724|57849|57724|57843.9|57718.9|29
1617017430000|2021-03-29 11:30:30|57850.4|57725.4|57862|57737|57862|57737|57846|57721|21
1617017440000|2021-03-29 11:30:40|57861|57736|57863.6|57738.6|57863.6|57738.6|57854.7|57729.7|24
1617017450000|2021-03-29 11:30:50|57862.1|57737.1|57882.9|57757.9|57882.9|57757.9|57861.9|57736.9|31
1617017460000|2021-03-29 11:31:00|57884.5|57759.5|57931.3|57806.3|57933.3|57808.3|57881.8|57756.8|36
1617017470000|2021-03-29 11:31:10|57925|57800|57959.7|57834.7|57960.1|57835.1|57922.6|57797.6|35
1617017480000|2021-03-29 11:31:20|57957.8|57832.8|57973.6|57848.6|57975.3|57850.3|57957.8|57832.8|29
1617017490000|2021-03-29 11:31:30|57973.2|57848.2|57970.5|57845.5|57983|57858|57970.5|57845.5|31
1617017500000|2021-03-29 11:31:40|57971.3|57846.3|57978.5|57853.5|57979.3|57854.3|57971.3|57846.3|32
1617017510000|2021-03-29 11:31:50|57977.2|57852.2|57984.1|57859.1|57984.1|57859.1|57977|57852|25
1617017520000|2021-03-29 11:32:00|57983.5|57858.5|57999.9|57874.9|58000.2|57875.2|57983.3|57858.3|32
1617017530000|2021-03-29 11:32:10|58000.2|57875.2|58005.6|57880.6|58005.6|57880.6|57995.1|57870.1|28
1617017540000|2021-03-29 11:32:20|58004|57879|57984.4|57859.4|58004|57879|57984.4|57859.4|30
1617017550000|2021-03-29 11:32:30|57986.6|57861.6|57982.1|57857.1|57986.6|57861.6|57980.7|57855.7|27
1617017560000|2021-03-29 11:32:40|57981.7|57856.7|57977.9|57852.9|57982.1|57857.1|57967.3|57842.3|34
1617017570000|2021-03-29 11:32:50|57978|57853|57977.2|57852.2|57994.8|57869.8|57976.8|57851.8|35
1617017580000|2021-03-29 11:33:00|57976.9|57851.9|57971.7|57846.7|57978|57853|57971.7|57846.7|36
1617017590000|2021-03-29 11:33:10|57971.2|57846.2|57975.9|57850.9|57976.2|57851.2|57967.5|57842.5|28
1617017600000|2021-03-29 11:33:20|57977.8|57852.8|57982.4|57857.4|57983.3|57858.3|57976.4|57851.4|36
1617017610000|2021-03-29 11:33:30|57981.2|57856.2|57995.8|57870.8|57995.8|57870.8|57981.1|57856.1|31
1617017620000|2021-03-29 11:33:40|57993.6|57868.6|57999.1|57874.1|58001.3|57876.3|57993.1|57868.1|29
1617017630000|2021-03-29 11:33:50|58001.7|57876.7|58000.6|57875.6|58005.1|57880.1|58000.1|57875.1|26
1617017640000|2021-03-29 11:34:00|58000.3|57875.3|57976.7|57851.7|58000.8|57875.8|57976.7|57851.7|36
1617017650000|2021-03-29 11:34:10|57979|57854|57973.7|57848.7|57979|57854|57972|57847|32
1617017660000|2021-03-29 11:34:20|57976|57851|57971.4|57846.4|57977.5|57852.5|57969.7|57844.7|32
1617017670000|2021-03-29 11:34:30|57971.7|57846.7|57976.5|57851.5|57976.5|57851.5|57969.7|57844.7|29
1617017680000|2021-03-29 11:34:40|57973.9|57848.9|57977.9|57852.9|57978.7|57853.7|57973.8|57848.8|28
1617017690000|2021-03-29 11:34:50|57977|57852|57977.4|57852.4|57982.1|57857.1|57977|57852|24
1617017700000|2021-03-29 11:35:00|57977.8|57852.8|57992.9|57867.9|57992.9|57867.9|57977.8|57852.8|33
1617017710000|2021-03-29 11:35:10|57992.5|57867.5|57994.2|57869.2|57996.8|57871.8|57991.2|57866.2|25
1617017720000|2021-03-29 11:35:20|57994.7|57869.7|57993.1|57868.1|57994.7|57869.7|57989.5|57864.5|24
1617017730000|2021-03-29 11:35:30|57992.6|57867.6|57993.7|57868.7|57993.8|57868.8|57992|57867|21
1617017740000|2021-03-29 11:35:40|57994.6|57869.6|57993.7|57868.7|57995.2|57870.2|57991.6|57866.6|25
1617017750000|2021-03-29 11:35:50|57994.4|57869.4|58003.3|57878.3|58003.3|57878.3|57993.4|57868.4|11
1617017760000|2021-03-29 11:36:00|58002.1|57877.1|58002.6|57877.6|58006.2|57881.2|58002.1|57877.1|15
1617017770000|2021-03-29 11:36:10|58002.5|57877.5|57987.8|57862.8|58003.1|57878.1|57987.1|57862.1|22
1617017780000|2021-03-29 11:36:20|57973.9|57848.9|57969.8|57844.8|57973.9|57848.9|57967.5|57842.5|28
1617017790000|2021-03-29 11:36:30|57963.5|57838.5|57946.6|57821.6|57963.5|57838.5|57945.2|57820.2|25
1617017800000|2021-03-29 11:36:40|57947.1|57822.1|57953.7|57828.7|57958.9|57833.9|57947.1|57822.1|35
1617017810000|2021-03-29 11:36:50|57953.3|57828.3|57954|57829|57958.4|57833.4|57953|57828|28
1617017820000|2021-03-29 11:37:00|57953.2|57828.2|57956|57831|57956|57831|57953.2|57828.2|20
1617017830000|2021-03-29 11:37:10|57955.2|57830.2|57923.3|57798.3|57955.8|57830.8|57922.2|57797.2|33
1617017840000|2021-03-29 11:37:20|57922.8|57797.8|57920.3|57795.3|57925.5|57800.5|57918.3|57793.3|30
1617017850000|2021-03-29 11:37:30|57920.2|57795.2|57917|57792|57920.3|57795.3|57916.3|57791.3|28
1617017860000|2021-03-29 11:37:40|57912|57787|57915.7|57790.7|57916.1|57791.1|57911.9|57786.9|19
1617017870000|2021-03-29 11:37:50|57913.8|57788.8|57889.4|57764.4|57913.8|57788.8|57889.4|57764.4|24
1617017880000|2021-03-29 11:38:00|57888|57763|57876.3|57751.3|57888.8|57763.8|57874.7|57749.7|33
1617017890000|2021-03-29 11:38:10|57874.5|57749.5|57834.3|57709.3|57874.5|57749.5|57833.9|57708.9|40
1617017900000|2021-03-29 11:38:20|57835|57710|57832.7|57707.7|57835|57710|57816.4|57691.4|36
1617017910000|2021-03-29 11:38:30|57832.9|57707.9|57838.6|57713.6|57848.9|57723.9|57831.2|57706.2|34
1617017920000|2021-03-29 11:38:40|57839.3|57714.3|57837.4|57712.4|57847.3|57722.3|57835.3|57710.3|31
1617017930000|2021-03-29 11:38:50|57839.8|57714.8|57836.7|57711.7|57840.7|57715.7|57836.5|57711.5|26
1617017940000|2021-03-29 11:39:00|57837|57712|57836.1|57711.1|57842.9|57717.9|57835.6|57710.6|28
1617017950000|2021-03-29 11:39:10|57836.7|57711.7|57824.4|57699.4|57837.5|57712.5|57820.9|57695.9|17
1617017960000|2021-03-29 11:39:20|57825.1|57700.1|57846.1|57721.1|57846.4|57721.4|57825.1|57700.1|29
1617017970000|2021-03-29 11:39:30|57847|57722|57845.6|57720.6|57848.9|57723.9|57837.9|57712.9|34
1617017980000|2021-03-29 11:39:40|57822.8|57697.8|57833.8|57708.8|57836.8|57711.8|57822.1|57697.1|38
1617017990000|2021-03-29 11:39:50|57831.7|57706.7|57825.7|57700.7|57834.1|57709.1|57825.5|57700.5|25
1617018000000|2021-03-29 11:40:00|57824.5|57699.5|57831.4|57706.4|57834.8|57709.8|57822.3|57697.3|34
1617018010000|2021-03-29 11:40:10|57831.5|57706.5|57840.2|57715.2|57841.7|57716.7|57828.5|57703.5|33
1617018020000|2021-03-29 11:40:20|57842.9|57717.9|57843.6|57718.6|57849.7|57724.7|57838.7|57713.7|35
1617018030000|2021-03-29 11:40:30|57852.6|57727.6|57835.6|57710.6|57854.5|57729.5|57835.3|57710.3|32
1617018040000|2021-03-29 11:40:40|57836.5|57711.5|57857|57732|57860.3|57735.3|57836.1|57711.1|35
1617018050000|2021-03-29 11:40:50|57858|57733|57853.8|57728.8|57858.8|57733.8|57846.9|57721.9|34
1617018060000|2021-03-29 11:41:00|57853.1|57728.1|57861.9|57736.9|57864|57739|57851.2|57726.2|26
1617018070000|2021-03-29 11:41:10|57862.5|57737.5|57883|57758|57886.7|57761.7|57862.4|57737.4|31
1617018080000|2021-03-29 11:41:20|57883.1|57758.1|57890.7|57765.7|57892.6|57767.6|57882.3|57757.3|33
1617018090000|2021-03-29 11:41:30|57890|57765|57897.6|57772.6|57897.6|57772.6|57890|57765|22
1617018100000|2021-03-29 11:41:40|57897.7|57772.7|57887.1|57762.1|57897.7|57772.7|57873.6|57748.6|32
1617018110000|2021-03-29 11:41:50|57887.8|57762.8|57904.1|57779.1|57904.7|57779.7|57887.8|57762.8|32
1617018120000|2021-03-29 11:42:00|57905.7|57780.7|57907.2|57782.2|57907.4|57782.4|57903.3|57778.3|29
1617018130000|2021-03-29 11:42:10|57906.3|57781.3|57906.6|57781.6|57908|57783|57906.1|57781.1|19
1617018140000|2021-03-29 11:42:20|57906.9|57781.9|57906.6|57781.6|57908.1|57783.1|57903|57778|19
1617018150000|2021-03-29 11:42:30|57906.2|57781.2|57907.1|57782.1|57907.6|57782.6|57905.8|57780.8|20
1617018160000|2021-03-29 11:42:40|57908|57783|57915.3|57790.3|57918.2|57793.2|57908|57783|25
1617018170000|2021-03-29 11:42:50|57915.2|57790.2|57897.1|57772.1|57916.5|57791.5|57897.1|57772.1|25
1617018180000|2021-03-29 11:43:00|57895.8|57770.8|57906|57781|57906.9|57781.9|57891.3|57766.3|28
1617018190000|2021-03-29 11:43:10|57907.6|57782.6|57913|57788|57915.1|57790.1|57907.4|57782.4|28
1617018200000|2021-03-29 11:43:20|57914.3|57789.3|57923.6|57798.6|57930.9|57805.9|57913.6|57788.6|36
1617018210000|2021-03-29 11:43:30|57924.2|57799.2|57932|57807|57937.9|57812.9|57922.2|57797.2|37
1617018220000|2021-03-29 11:43:40|57933.2|57808.2|57935.5|57810.5|57939.1|57814.1|57931.5|57806.5|31
1617018230000|2021-03-29 11:43:50|57939.1|57814.1|57935.6|57810.6|57941.1|57816.1|57933.7|57808.7|34
1617018240000|2021-03-29 11:44:00|57935.8|57810.8|57940.7|57815.7|57942.8|57817.8|57934.6|57809.6|26
1617018250000|2021-03-29 11:44:10|57939.6|57814.6|57937.4|57812.4|57941|57816|57935.2|57810.2|28
1617018260000|2021-03-29 11:44:20|57937.5|57812.5|57924.3|57799.3|57938.8|57813.8|57924|57799|29
1617018270000|2021-03-29 11:44:30|57923.9|57798.9|57913.1|57788.1|57925.2|57800.2|57907.8|57782.8|27
1617018280000|2021-03-29 11:44:40|57912.1|57787.1|57914.2|57789.2|57915.6|57790.6|57910.6|57785.6|19
1617018290000|2021-03-29 11:44:50|57914.9|57789.9|57919.9|57794.9|57920.5|57795.5|57914.2|57789.2|22
1617018300000|2021-03-29 11:45:00|57918.9|57793.9|57927.7|57802.7|57932.6|57807.6|57918.9|57793.9|22
1617018310000|2021-03-29 11:45:10|57926.9|57801.9|57922.7|57797.7|57927.8|57802.8|57916.8|57791.8|35
1617018320000|2021-03-29 11:45:20|57925.1|57800.1|57925.7|57800.7|57928.1|57803.1|57924.9|57799.9|21
1617018330000|2021-03-29 11:45:30|57926.7|57801.7|57933.1|57808.1|57935.3|57810.3|57926|57801|26
1617018340000|2021-03-29 11:45:40|57933.2|57808.2|57939.4|57814.4|57939.8|57814.8|57932.7|57807.7|29
1617018350000|2021-03-29 11:45:50|57940.3|57815.3|57933.2|57808.2|57941.9|57816.9|57932.1|57807.1|29
1617018360000|2021-03-29 11:46:00|57928.9|57803.9|57954.8|57829.8|57955.6|57830.6|57928.9|57803.9|35
1617018370000|2021-03-29 11:46:10|57953.9|57828.9|57937.3|57812.3|57955.2|57830.2|57931.6|57806.6|29
1617018380000|2021-03-29 11:46:20|57939.1|57814.1|57922.3|57797.3|57939.1|57814.1|57922|57797|30
1617018390000|2021-03-29 11:46:30|57921.9|57796.9|57923.3|57798.3|57923.8|57798.8|57920.1|57795.1|25
1617018400000|2021-03-29 11:46:40|57922.9|57797.9|57917|57792|57925.1|57800.1|57917|57792|30
1617018410000|2021-03-29 11:46:50|57919|57794|57900.6|57775.6|57921|57796|57900.3|57775.3|36
1617018420000|2021-03-29 11:47:00|57900.7|57775.7|57876.9|57751.9|57902.1|57777.1|57870|57745|29
1617018430000|2021-03-29 11:47:10|57873|57748|57863.3|57738.3|57875.4|57750.4|57862.4|57737.4|31
1617018440000|2021-03-29 11:47:20|57867.6|57742.6|57857.5|57732.5|57867.6|57742.6|57853.7|57728.7|20
1617018450000|2021-03-29 11:47:30|57856.4|57731.4|57855.4|57730.4|57857.2|57732.2|57853.3|57728.3|17
1617018460000|2021-03-29 11:47:40|57854.7|57729.7|57855.8|57730.8|57857.2|57732.2|57853.6|57728.6|24
1617018470000|2021-03-29 11:47:50|57857|57732|57857.9|57732.9|57858|57733|57855.6|57730.6|21
1617018480000|2021-03-29 11:48:00|57859.5|57734.5|57843.7|57718.7|57859.5|57734.5|57834.1|57709.1|35
1617018490000|2021-03-29 11:48:10|57842.9|57717.9|57839.5|57714.5|57845.4|57720.4|57832.3|57707.3|30
1617018500000|2021-03-29 11:48:20|57839.6|57714.6|57826.4|57701.4|57839.6|57714.6|57824.1|57699.1|34
1617018510000|2021-03-29 11:48:30|57817.1|57692.1|57802.5|57677.5|57817.1|57692.1|57799.2|57674.2|34
1617018520000|2021-03-29 11:48:40|57800.4|57675.4|57804.7|57679.7|57804.7|57679.7|57800.2|57675.2|33
1617018530000|2021-03-29 11:48:50|57805.2|57680.2|57777.9|57652.9|57805.3|57680.3|57774.3|57649.3|26
1617018540000|2021-03-29 11:49:00|57777.6|57652.6|57821.1|57696.1|57823.3|57698.3|57776.3|57651.3|29
1617018550000|2021-03-29 11:49:10|57824.1|57699.1|57828.9|57703.9|57830.6|57705.6|57824.1|57699.1|31
1617018560000|2021-03-29 11:49:20|57829|57704|57821.4|57696.4|57830.7|57705.7|57818.2|57693.2|26
1617018570000|2021-03-29 11:49:30|57822.1|57697.1|57825.8|57700.8|57828.2|57703.2|57821.7|57696.7|36
1617018580000|2021-03-29 11:49:40|57825.6|57700.6|57829|57704|57832|57707|57825.6|57700.6|27
1617018590000|2021-03-29 11:49:50|57830.1|57705.1|57843.9|57718.9|57852.8|57727.8|57830.1|57705.1|33
1617018600000|2021-03-29 11:50:00|57843.7|57718.7|57853.8|57728.8|57853.8|57728.8|57843.7|57718.7|31
1617018610000|2021-03-29 11:50:10|57853.5|57728.5|57882.7|57757.7|57887.1|57762.1|57853.5|57728.5|32
1617018620000|2021-03-29 11:50:20|57881.3|57756.3|57963.6|57838.6|57963.7|57838.7|57877.9|57752.9|34
1617018630000|2021-03-29 11:50:30|57961.3|57836.3|57970.2|57845.2|57970.8|57845.8|57945.5|57820.5|32
1617018640000|2021-03-29 11:50:40|57963.3|57838.3|57930|57805|57963.7|57838.7|57924.1|57799.1|25
1617018650000|2021-03-29 11:50:50|57930.5|57805.5|57914.2|57789.2|57931.7|57806.7|57912.2|57787.2|32
1617018660000|2021-03-29 11:51:00|57911.1|57786.1|57892.2|57767.2|57912.2|57787.2|57891.9|57766.9|34
1617018670000|2021-03-29 11:51:10|57892.1|57767.1|57877.8|57752.8|57893.3|57768.3|57870.8|57745.8|32
1617018680000|2021-03-29 11:51:20|57874.2|57749.2|57871.7|57746.7|57895|57770|57863.3|57738.3|35
1617018690000|2021-03-29 11:51:30|57870.1|57745.1|57852.3|57727.3|57870.5|57745.5|57850.5|57725.5|30
1617018700000|2021-03-29 11:51:40|57853.3|57728.3|57875.4|57750.4|57875.4|57750.4|57850.6|57725.6|25
1617018710000|2021-03-29 11:51:50|57878|57753|57865.2|57740.2|57884.7|57759.7|57864.2|57739.2|37
1617018720000|2021-03-29 11:52:00|57866.6|57741.6|57882.9|57757.9|57884.6|57759.6|57865.4|57740.4|37
1617018730000|2021-03-29 11:52:10|57882.5|57757.5|57886.8|57761.8|57886.8|57761.8|57873.4|57748.4|36
1617018740000|2021-03-29 11:52:20|57887.9|57762.9|57890|57765|57890.5|57765.5|57881.1|57756.1|27
1617018750000|2021-03-29 11:52:30|57889.8|57764.8|57886.5|57761.5|57896.3|57771.3|57882.4|57757.4|28
1617018760000|2021-03-29 11:52:40|57889.7|57764.7|57920.7|57795.7|57923.2|57798.2|57889.7|57764.7|31
1617018770000|2021-03-29 11:52:50|57915.9|57790.9|57915.8|57790.8|57924.5|57799.5|57914.6|57789.6|27
1617018780000|2021-03-29 11:53:00|57915.2|57790.2|57920.4|57795.4|57920.4|57795.4|57914.4|57789.4|34
1617018790000|2021-03-29 11:53:10|57920.8|57795.8|57921.6|57796.6|57922.5|57797.5|57918.2|57793.2|23
1617018800000|2021-03-29 11:53:20|57922|57797|57919.4|57794.4|57923|57798|57918.2|57793.2|10
1617018810000|2021-03-29 11:53:30|57919.2|57794.2|57920.2|57795.2|57927.5|57802.5|57915.1|57790.1|21
1617018820000|2021-03-29 11:53:40|57922.1|57797.1|57930.6|57805.6|57932.9|57807.9|57920.2|57795.2|26
1617018830000|2021-03-29 11:53:50|57930.7|57805.7|57928.2|57803.2|57933.6|57808.6|57927.7|57802.7|23
1617018840000|2021-03-29 11:54:00|57929.8|57804.8|57933.3|57808.3|57933.3|57808.3|57929|57804|19
1617018850000|2021-03-29 11:54:10|57932.8|57807.8|57897.1|57772.1|57935.2|57810.2|57895.2|57770.2|34
1617018860000|2021-03-29 11:54:20|57895|57770|57887.2|57762.2|57898|57773|57887|57762|34
1617018870000|2021-03-29 11:54:30|57886.8|57761.8|57885|57760|57891.2|57766.2|57875.8|57750.8|32
1617018880000|2021-03-29 11:54:40|57885.1|57760.1|57894|57769|57894.8|57769.8|57884.5|57759.5|31
1617018890000|2021-03-29 11:54:50|57892.2|57767.2|57882.1|57757.1|57895.1|57770.1|57879.6|57754.6|23
1617018900000|2021-03-29 11:55:00|57882.4|57757.4|57893.8|57768.8|57894|57769|57880.7|57755.7|34
1617018910000|2021-03-29 11:55:10|57893.6|57768.6|57896.9|57771.9|57913|57788|57893.6|57768.6|26
1617018920000|2021-03-29 11:55:20|57896.7|57771.7|57914.9|57789.9|57915.1|57790.1|57893.3|57768.3|35
1617018930000|2021-03-29 11:55:30|57915.1|57790.1|57892.2|57767.2|57916.7|57791.7|57892.1|57767.1|32
1617018940000|2021-03-29 11:55:40|57891.8|57766.8|57888.3|57763.3|57895.4|57770.4|57887.9|57762.9|30
1617018950000|2021-03-29 11:55:50|57887.9|57762.9|57880.4|57755.4|57895.4|57770.4|57879|57754|38
1617018960000|2021-03-29 11:56:00|57881.7|57756.7|57878.5|57753.5|57884.3|57759.3|57875.9|57750.9|22
1617018970000|2021-03-29 11:56:10|57877.9|57752.9|57841.9|57716.9|57879.6|57754.6|57841.9|57716.9|34
1617018980000|2021-03-29 11:56:20|57841.1|57716.1|57836.2|57711.2|57844.5|57719.5|57825.7|57700.7|32
1617018990000|2021-03-29 11:56:30|57836.7|57711.7|57824.5|57699.5|57837.2|57712.2|57822.4|57697.4|34
1617019000000|2021-03-29 11:56:40|57825.6|57700.6|57824.5|57699.5|57826.2|57701.2|57823.8|57698.8|23
1617019010000|2021-03-29 11:56:50|57824.3|57699.3|57816.2|57691.2|57830.3|57705.3|57816.2|57691.2|34
1617019020000|2021-03-29 11:57:00|57816.5|57691.5|57815.9|57690.9|57820|57695|57812.9|57687.9|33
1617019030000|2021-03-29 11:57:10|57814.4|57689.4|57801.8|57676.8|57816.2|57691.2|57801.8|57676.8|39
1617019040000|2021-03-29 11:57:20|57803.1|57678.1|57792.4|57667.4|57804.7|57679.7|57790.2|57665.2|36
1617019050000|2021-03-29 11:57:30|57796.6|57671.6|57812.1|57687.1|57814.4|57689.4|57788.8|57663.8|37
1617019060000|2021-03-29 11:57:40|57812.3|57687.3|57813|57688|57816.1|57691.1|57810.1|57685.1|26
1617019070000|2021-03-29 11:57:50|57813.1|57688.1|57782.7|57657.7|57814.4|57689.4|57781.6|57656.6|33
1617019080000|2021-03-29 11:58:00|57781.6|57656.6|57788|57663|57788.9|57663.9|57771.7|57646.7|33
1617019090000|2021-03-29 11:58:10|57790.4|57665.4|57757.5|57632.5|57793.6|57668.6|57753.7|57628.7|39
1617019100000|2021-03-29 11:58:20|57757.9|57632.9|57744.4|57619.4|57757.9|57632.9|57742.4|57617.4|31
1617019110000|2021-03-29 11:58:30|57744.2|57619.2|57777.9|57652.9|57786.4|57661.4|57744.1|57619.1|36
1617019120000|2021-03-29 11:58:40|57776.4|57651.4|57841.1|57716.1|57860.6|57735.6|57774.4|57649.4|37
1617019130000|2021-03-29 11:58:50|57840.6|57715.6|57846.6|57721.6|57852.8|57727.8|57837.8|57712.8|33
1617019140000|2021-03-29 11:59:00|57848|57723|57844.8|57719.8|57849.3|57724.3|57843.4|57718.4|31
1617019150000|2021-03-29 11:59:10|57845.4|57720.4|57800.2|57675.2|57845.4|57720.4|57798.6|57673.6|33
1617019160000|2021-03-29 11:59:20|57800.6|57675.6|57800.6|57675.6|57812.1|57687.1|57799.6|57674.6|39
1617019170000|2021-03-29 11:59:30|57804.6|57679.6|57834.5|57709.5|57837.1|57712.1|57804.6|57679.6|33
1617019180000|2021-03-29 11:59:40|57847.4|57722.4|57885.6|57760.6|57889.2|57764.2|57841.3|57716.3|39
1617019190000|2021-03-29 11:59:50|57890.4|57765.4|57921.2|57796.2|57922.9|57797.9|57887.7|57762.7|38
1617019200000|2021-03-29 12:00:00|57923.9|57798.9|57932.4|57807.4|57959.9|57834.9|57919.1|57794.1|36
1617019210000|2021-03-29 12:00:10|57937.4|57812.4|57958.1|57833.1|57958.1|57833.1|57937.4|57812.4|31
1617019220000|2021-03-29 12:00:20|57955.5|57830.5|57918.4|57793.4|57955.5|57830.5|57918.4|57793.4|36
1617019230000|2021-03-29 12:00:30|57911|57786|57952.9|57827.9|57961.1|57836.1|57911|57786|38
1617019240000|2021-03-29 12:00:40|57953.1|57828.1|57953.7|57828.7|57963.8|57838.8|57953.1|57828.1|38
1617019250000|2021-03-29 12:00:50|57953.3|57828.3|57949.1|57824.1|57953.3|57828.3|57930.2|57805.2|35
1617019260000|2021-03-29 12:01:00|57949.5|57824.5|57954.9|57829.9|57955.4|57830.4|57939.9|57814.9|37
1617019270000|2021-03-29 12:01:10|57955.4|57830.4|57938.7|57813.7|57955.5|57830.5|57936.8|57811.8|38
1617019280000|2021-03-29 12:01:20|57934|57809|57902.9|57777.9|57934|57809|57897.4|57772.4|38
1617019290000|2021-03-29 12:01:30|57900.1|57775.1|57880.7|57755.7|57900.1|57775.1|57879.3|57754.3|35
1617019300000|2021-03-29 12:01:40|57879.9|57754.9|57875.6|57750.6|57881.8|57756.8|57867.7|57742.7|38
1617019310000|2021-03-29 12:01:50|57893.9|57768.9|57880.3|57755.3|57894.4|57769.4|57871.6|57746.6|38
1617019320000|2021-03-29 12:02:00|57879|57754|57889.1|57764.1|57894.9|57769.9|57871|57746|32
1617019330000|2021-03-29 12:02:10|57888.6|57763.6|57910.9|57785.9|57911.4|57786.4|57881.6|57756.6|37
1617019340000|2021-03-29 12:02:20|57899.9|57774.9|57887.6|57762.6|57909.5|57784.5|57887.6|57762.6|36
1617019350000|2021-03-29 12:02:30|57888.9|57763.9|57939.2|57814.2|57946|57821|57887.6|57762.6|38
1617019360000|2021-03-29 12:02:40|57943.7|57818.7|57969.5|57844.5|57974.8|57849.8|57938.9|57813.9|33
1617019370000|2021-03-29 12:02:50|57971.7|57846.7|57983.9|57858.9|57991.3|57866.3|57971.7|57846.7|35
1617019380000|2021-03-29 12:03:00|57984.3|57859.3|57988|57863|57995.6|57870.6|57980.7|57855.7|31
1617019390000|2021-03-29 12:03:10|57989.4|57864.4|57986.8|57861.8|57998.3|57873.3|57986.8|57861.8|36
1617019400000|2021-03-29 12:03:20|57985|57860|57952.6|57827.6|57985|57860|57951.9|57826.9|33
1617019410000|2021-03-29 12:03:30|57953.5|57828.5|57953.6|57828.6|57972.4|57847.4|57952.4|57827.4|33
1617019420000|2021-03-29 12:03:40|57955|57830|57962.8|57837.8|57968.3|57843.3|57953.9|57828.9|29
1617019430000|2021-03-29 12:03:50|57961.6|57836.6|57950.6|57825.6|57963.9|57838.9|57949.7|57824.7|31
1617019440000|2021-03-29 12:04:00|57949.3|57824.3|57936.3|57811.3|57951.2|57826.2|57936.1|57811.1|26
1617019450000|2021-03-29 12:04:10|57943.1|57818.1|57931|57806|57943.3|57818.3|57918.3|57793.3|36
1617019460000|2021-03-29 12:04:20|57931.1|57806.1|57960.9|57835.9|57960.9|57835.9|57929.1|57804.1|28
1617019470000|2021-03-29 12:04:30|57965.9|57840.9|57973.5|57848.5|57974.3|57849.3|57959.8|57834.8|37
1617019480000|2021-03-29 12:04:40|57973|57848|57992.5|57867.5|58001.7|57876.7|57973|57848|36
1617019490000|2021-03-29 12:04:50|57993.4|57868.4|58007.4|57882.4|58009.3|57884.3|57991.7|57866.7|37
1617019500000|2021-03-29 12:05:00|58007.5|57882.5|58012.3|57887.3|58013|57888|58007.3|57882.3|33
1617019510000|2021-03-29 12:05:10|58012.4|57887.4|58049.7|57924.7|58049.9|57924.9|58011.7|57886.7|33
1617019520000|2021-03-29 12:05:20|58052.5|57927.5|58058.3|57933.3|58067.3|57942.3|58052.3|57927.3|32
1617019530000|2021-03-29 12:05:30|58062.7|57937.7|58071.7|57946.7|58074.4|57949.4|58053.2|57928.2|36
1617019540000|2021-03-29 12:05:40|58067.9|57942.9|58062.5|57937.5|58071.8|57946.8|58053.4|57928.4|35
1617019550000|2021-03-29 12:05:50|58063.3|57938.3|58065.2|57940.2|58075.2|57950.2|58062.2|57937.2|33
1617019560000|2021-03-29 12:06:00|58064.5|57939.5|58042.2|57917.2|58064.5|57939.5|58041|57916|31
1617019570000|2021-03-29 12:06:10|58042.6|57917.6|58057.3|57932.3|58059.3|57934.3|58039.9|57914.9|31
1617019580000|2021-03-29 12:06:20|58056.2|57931.2|58125.5|58000.5|58125.5|58000.5|58056.2|57931.2|38
1617019590000|2021-03-29 12:06:30|58122.4|57997.4|58142.6|58017.6|58150.3|58025.3|58122.4|57997.4|33
1617019600000|2021-03-29 12:06:40|58141.6|58016.6|58150.5|58025.5|58151.7|58026.7|58133.2|58008.2|36
1617019610000|2021-03-29 12:06:50|58152.7|58027.7|58184.4|58059.4|58184.4|58059.4|58149|58024|27
1617019620000|2021-03-29 12:07:00|58184.5|58059.5|58149.6|58024.6|58185.4|58060.4|58149.6|58024.6|38
1617019630000|2021-03-29 12:07:10|58149.7|58024.7|58168.2|58043.2|58175.2|58050.2|58141.3|58016.3|35
1617019640000|2021-03-29 12:07:20|58164.4|58039.4|58179.3|58054.3|58181.5|58056.5|58159.8|58034.8|37
1617019650000|2021-03-29 12:07:30|58179.8|58054.8|58195.3|58070.3|58195.3|58070.3|58179.1|58054.1|31
1617019660000|2021-03-29 12:07:40|58194.6|58069.6|58195.4|58070.4|58207.8|58082.8|58182.4|58057.4|37
1617019670000|2021-03-29 12:07:50|58194.9|58069.9|58191.9|58066.9|58204.6|58079.6|58189.5|58064.5|33
1617019680000|2021-03-29 12:08:00|58191.2|58066.2|58224.8|58099.8|58224.8|58099.8|58189.7|58064.7|36
1617019690000|2021-03-29 12:08:10|58225.6|58100.6|58251.9|58126.9|58252.8|58127.8|58218.3|58093.3|34
1617019700000|2021-03-29 12:08:20|58253.2|58128.2|58261|58136|58268.6|58143.6|58250|58125|31
1617019710000|2021-03-29 12:08:30|58268.8|58143.8|58270.7|58145.7|58271.2|58146.2|58258.3|58133.3|35
1617019720000|2021-03-29 12:08:40|58272.1|58147.1|58278.3|58153.3|58278.6|58153.6|58252.3|58127.3|37
1617019730000|2021-03-29 12:08:50|58271.1|58146.1|58288.2|58163.2|58288.2|58163.2|58263|58138|36
1617019740000|2021-03-29 12:09:00|58288.6|58163.6|58311.2|58186.2|58311.2|58186.2|58288.5|58163.5|30
1617019750000|2021-03-29 12:09:10|58310.3|58185.3|58351.8|58226.8|58353.5|58228.5|58310.3|58185.3|37
1617019760000|2021-03-29 12:09:20|58354.9|58229.9|58377.5|58252.5|58380.2|58255.2|58352.1|58227.1|36
1617019770000|2021-03-29 12:09:30|58379.5|58254.5|58383.4|58258.4|58392.3|58267.3|58377.7|58252.7|35
1617019780000|2021-03-29 12:09:40|58392.8|58267.8|58380.9|58255.9|58402.3|58277.3|58380.9|58255.9|37
1617019790000|2021-03-29 12:09:50|58381|58256|58363.5|58238.5|58381.8|58256.8|58354.4|58229.4|37
1617019800000|2021-03-29 12:10:00|58364.6|58239.6|58382.5|58257.5|58395.3|58270.3|58361.1|58236.1|36
1617019810000|2021-03-29 12:10:10|58383|58258|58452.7|58327.7|58457|58332|58383|58258|35
1617019820000|2021-03-29 12:10:20|58452.6|58327.6|58443|58318|58452.6|58327.6|58441.1|58316.1|33
1617019830000|2021-03-29 12:10:30|58442.8|58317.8|58407.3|58282.3|58445.4|58320.4|58406.8|58281.8|33
1617019840000|2021-03-29 12:10:40|58407.2|58282.2|58430.4|58305.4|58433.2|58308.2|58406|58281|38
1617019850000|2021-03-29 12:10:50|58430.1|58305.1|58371.1|58246.1|58430.1|58305.1|58370.5|58245.5|40
1617019860000|2021-03-29 12:11:00|58371.3|58246.3|58394.7|58269.7|58395.8|58270.8|58363.9|58238.9|38
1617019870000|2021-03-29 12:11:10|58393.7|58268.7|58389.9|58264.9|58406.8|58281.8|58388.1|58263.1|29
1617019880000|2021-03-29 12:11:20|58387.2|58262.2|58385.1|58260.1|58392.8|58267.8|58380.2|58255.2|34
1617019890000|2021-03-29 12:11:30|58385.2|58260.2|58392.3|58267.3|58395.1|58270.1|58383.2|58258.2|36
1617019900000|2021-03-29 12:11:40|58392.2|58267.2|58383.2|58258.2|58402.3|58277.3|58380.9|58255.9|34
1617019910000|2021-03-29 12:11:50|58382.8|58257.8|58352.1|58227.1|58382.8|58257.8|58338.5|58213.5|39
1617019920000|2021-03-29 12:12:00|58351.9|58226.9|58393.8|58268.8|58394.3|58269.3|58344.5|58219.5|37
1617019930000|2021-03-29 12:12:10|58394|58269|58381.9|58256.9|58404.1|58279.1|58375.7|58250.7|39
1617019940000|2021-03-29 12:12:20|58375.4|58250.4|58352.9|58227.9|58375.4|58250.4|58344.4|58219.4|38
1617019950000|2021-03-29 12:12:30|58357.2|58232.2|58350.9|58225.9|58361.3|58236.3|58346.4|58221.4|38
1617019960000|2021-03-29 12:12:40|58350.5|58225.5|58337.3|58212.3|58354.4|58229.4|58336.5|58211.5|34
1617019970000|2021-03-29 12:12:50|58337.4|58212.4|58329.1|58204.1|58337.5|58212.5|58328.8|58203.8|30
1617019980000|2021-03-29 12:13:00|58329.2|58204.2|58304.9|58179.9|58329.6|58204.6|58303.4|58178.4|36
1617019990000|2021-03-29 12:13:10|58302.2|58177.2|58290.1|58165.1|58309.2|58184.2|58284.2|58159.2|38
1617020000000|2021-03-29 12:13:20|58292.1|58167.1|58333|58208|58333.7|58208.7|58292.1|58167.1|38
1617020010000|2021-03-29 12:13:30|58332.9|58207.9|58315.6|58190.6|58332.9|58207.9|58309.9|58184.9|36
1617020020000|2021-03-29 12:13:40|58314.8|58189.8|58303|58178|58317.6|58192.6|58302.3|58177.3|31
1617020030000|2021-03-29 12:13:50|58299.6|58174.6|58292.7|58167.7|58302.3|58177.3|58292.7|58167.7|24
1617020040000|2021-03-29 12:14:00|58291.8|58166.8|58299.5|58174.5|58305.2|58180.2|58291.6|58166.6|36
1617020050000|2021-03-29 12:14:10|58300.1|58175.1|58300.7|58175.7|58306|58181|58300|58175|36
1617020060000|2021-03-29 12:14:20|58300.6|58175.6|58273.8|58148.8|58300.6|58175.6|58273.8|58148.8|31
1617020070000|2021-03-29 12:14:30|58268.3|58143.3|58246.6|58121.6|58278.3|58153.3|58246.6|58121.6|29
1617020080000|2021-03-29 12:14:40|58252|58127|58250.3|58125.3|58270|58145|58248.7|58123.7|35
1617020090000|2021-03-29 12:14:50|58250.9|58125.9|58251.6|58126.6|58253.3|58128.3|58245.6|58120.6|34
1617020100000|2021-03-29 12:15:00|58248.2|58123.2|58232.4|58107.4|58252.6|58127.6|58232.4|58107.4|31
1617020110000|2021-03-29 12:15:10|58231.8|58106.8|58259|58134|58259|58134|58231.8|58106.8|28
1617020120000|2021-03-29 12:15:20|58262.4|58137.4|58292.6|58167.6|58292.6|58167.6|58262.4|58137.4|23
1617020130000|2021-03-29 12:15:30|58292.4|58167.4|58287.3|58162.3|58292.4|58167.4|58280.8|58155.8|27
1617020140000|2021-03-29 12:15:40|58288.2|58163.2|58266.2|58141.2|58290.7|58165.7|58266|58141|36
1617020150000|2021-03-29 12:15:50|58265.4|58140.4|58293|58168|58293|58168|58262.6|58137.6|33
1617020160000|2021-03-29 12:16:00|58292.7|58167.7|58273.1|58148.1|58292.8|58167.8|58273.1|58148.1|35
1617020170000|2021-03-29 12:16:10|58272.4|58147.4|58309.9|58184.9|58309.9|58184.9|58272.4|58147.4|36
1617020180000|2021-03-29 12:16:20|58312.6|58187.6|58315.3|58190.3|58323.7|58198.7|58304.2|58179.2|40
1617020190000|2021-03-29 12:16:30|58316|58191|58316.6|58191.6|58325|58200|58313.6|58188.6|35
1617020200000|2021-03-29 12:16:40|58318.9|58193.9|58325.5|58200.5|58327.8|58202.8|58301.8|58176.8|33
1617020210000|2021-03-29 12:16:50|58324.6|58199.6|58345.1|58220.1|58345.1|58220.1|58324.6|58199.6|25
1617020220000|2021-03-29 12:17:00|58344.8|58219.8|58386.6|58261.6|58386.6|58261.6|58344.8|58219.8|34
1617020230000|2021-03-29 12:17:10|58387|58262|58396.3|58271.3|58398.1|58273.1|58383.9|58258.9|35
1617020240000|2021-03-29 12:17:20|58396.4|58271.4|58403.2|58278.2|58403.2|58278.2|58379.4|58254.4|35
1617020250000|2021-03-29 12:17:30|58400.7|58275.7|58375.1|58250.1|58417.8|58292.8|58375|58250|38
1617020260000|2021-03-29 12:17:40|58375|58250|58370.2|58245.2|58382.7|58257.7|58370|58245|27
1617020270000|2021-03-29 12:17:50|58370.4|58245.4|58369.9|58244.9|58374.9|58249.9|58368.5|58243.5|29
1617020280000|2021-03-29 12:18:00|58369.8|58244.8|58346|58221|58369.8|58244.8|58346|58221|24
1617020290000|2021-03-29 12:18:10|58344.8|58219.8|58321.8|58196.8|58344.8|58219.8|58321.8|58196.8|34
1617020300000|2021-03-29 12:18:20|58321.6|58196.6|58327|58202|58330.5|58205.5|58320.4|58195.4|26
1617020310000|2021-03-29 12:18:30|58328.9|58203.9|58320.8|58195.8|58331.3|58206.3|58315|58190|30
1617020320000|2021-03-29 12:18:40|58321.2|58196.2|58291.6|58166.6|58324.4|58199.4|58290.7|58165.7|30
1617020330000|2021-03-29 12:18:50|58291.5|58166.5|58291.1|58166.1|58291.5|58166.5|58277.8|58152.8|28
1617020340000|2021-03-29 12:19:00|58296.6|58171.6|58313.4|58188.4|58313.4|58188.4|58288.4|58163.4|36
1617020350000|2021-03-29 12:19:10|58313.8|58188.8|58333|58208|58336.8|58211.8|58313.8|58188.8|32
1617020360000|2021-03-29 12:19:20|58333.4|58208.4|58321|58196|58336.3|58211.3|58319.9|58194.9|34
1617020370000|2021-03-29 12:19:30|58320.4|58195.4|58309.3|58184.3|58325.5|58200.5|58305.9|58180.9|28
1617020380000|2021-03-29 12:19:40|58308.8|58183.8|58305.7|58180.7|58310.3|58185.3|58304.9|58179.9|30
1617020390000|2021-03-29 12:19:50|58305.8|58180.8|58302|58177|58307|58182|58302|58177|24
1617020400000|2021-03-29 12:20:00|58302.3|58177.3|58328.7|58203.7|58328.7|58203.7|58300.4|58175.4|31
1617020410000|2021-03-29 12:20:10|58327.4|58202.4|58336.1|58211.1|58336.9|58211.9|58327.4|58202.4|28
1617020420000|2021-03-29 12:20:20|58336.5|58211.5|58336.8|58211.8|58336.9|58211.9|58333.6|58208.6|20
1617020430000|2021-03-29 12:20:30|58337.4|58212.4|58325.2|58200.2|58338.2|58213.2|58320.5|58195.5|26
1617020440000|2021-03-29 12:20:40|58325.6|58200.6|58320|58195|58325.6|58200.6|58320|58195|25
1617020450000|2021-03-29 12:20:50|58320.3|58195.3|58323.9|58198.9|58329.6|58204.6|58320.3|58195.3|20
1617020460000|2021-03-29 12:21:00|58324.2|58199.2|58315|58190|58325|58200|58314.9|58189.9|27
1617020470000|2021-03-29 12:21:10|58316.8|58191.8|58316.4|58191.4|58317.6|58192.6|58315.3|58190.3|21
1617020480000|2021-03-29 12:21:20|58315.8|58190.8|58298.2|58173.2|58318.6|58193.6|58296.2|58171.2|19
1617020490000|2021-03-29 12:21:30|58298.9|58173.9|58282.2|58157.2|58298.9|58173.9|58278.9|58153.9|30
1617020500000|2021-03-29 12:21:40|58284.7|58159.7|58288.7|58163.7|58288.7|58163.7|58274.2|58149.2|27
1617020510000|2021-03-29 12:21:50|58287.8|58162.8|58294.1|58169.1|58296|58171|58284.1|58159.1|35
1617020520000|2021-03-29 12:22:00|58294|58169|58298.7|58173.7|58303|58178|58289.9|58164.9|30
1617020530000|2021-03-29 12:22:10|58299.7|58174.7|58303|58178|58305.5|58180.5|58299|58174|27
1617020540000|2021-03-29 12:22:20|58302.9|58177.9|58314.9|58189.9|58318.1|58193.1|58302.9|58177.9|23
1617020550000|2021-03-29 12:22:30|58314.8|58189.8|58293.9|58168.9|58315.1|58190.1|58293.9|58168.9|24
1617020560000|2021-03-29 12:22:40|58296.5|58171.5|58269.4|58144.4|58296.5|58171.5|58269.4|58144.4|34
1617020570000|2021-03-29 12:22:50|58270.5|58145.5|58276.9|58151.9|58278.2|58153.2|58270.5|58145.5|28
1617020580000|2021-03-29 12:23:00|58276.8|58151.8|58272.7|58147.7|58276.9|58151.9|58272.7|58147.7|15
1617020590000|2021-03-29 12:23:10|58268.7|58143.7|58260.6|58135.6|58268.7|58143.7|58260.2|58135.2|19
1617020600000|2021-03-29 12:23:20|58258.2|58133.2|58212.4|58087.4|58258.2|58133.2|58212.4|58087.4|35
1617020610000|2021-03-29 12:23:30|58212.9|58087.9|58190.8|58065.8|58221.9|58096.9|58190.8|58065.8|38
1617020620000|2021-03-29 12:23:40|58190.4|58065.4|58189.9|58064.9|58191.4|58066.4|58185.5|58060.5|31
1617020630000|2021-03-29 12:23:50|58183|58058|58212.9|58087.9|58232.4|58107.4|58177.4|58052.4|36
1617020640000|2021-03-29 12:24:00|58206.5|58081.5|58160.6|58035.6|58206.5|58081.5|58160.1|58035.1|35
1617020650000|2021-03-29 12:24:10|58162.1|58037.1|58143.5|58018.5|58167.1|58042.1|58143.5|58018.5|38
1617020660000|2021-03-29 12:24:20|58143|58018|58165|58040|58165|58040|58132.8|58007.8|35
1617020670000|2021-03-29 12:24:30|58167.4|58042.4|58170.2|58045.2|58176.3|58051.3|58162.7|58037.7|34
1617020680000|2021-03-29 12:24:40|58170.4|58045.4|58164.1|58039.1|58176|58051|58160.8|58035.8|37
1617020690000|2021-03-29 12:24:50|58164.8|58039.8|58174.9|58049.9|58182.8|58057.8|58162.9|58037.9|36
1617020700000|2021-03-29 12:25:00|58178|58053|58171.1|58046.1|58178|58053|58168.1|58043.1|29
1617020710000|2021-03-29 12:25:10|58171.2|58046.2|58175.1|58050.1|58178.7|58053.7|58170.8|58045.8|28
1617020720000|2021-03-29 12:25:20|58175.2|58050.2|58197.3|58072.3|58197.3|58072.3|58173.6|58048.6|32
1617020730000|2021-03-29 12:25:30|58196.9|58071.9|58224.2|58099.2|58226.3|58101.3|58196.9|58071.9|23
1617020740000|2021-03-29 12:25:40|58222.8|58097.8|58225.5|58100.5|58228.9|58103.9|58211.8|58086.8|32
1617020750000|2021-03-29 12:25:50|58225.9|58100.9|58209.2|58084.2|58226.1|58101.1|58201.9|58076.9|28
1617020760000|2021-03-29 12:26:00|58210.4|58085.4|58215.4|58090.4|58215.7|58090.7|58208.4|58083.4|35
1617020770000|2021-03-29 12:26:10|58216.9|58091.9|58244.6|58119.6|58244.8|58119.8|58216.9|58091.9|28
1617020780000|2021-03-29 12:26:20|58244.3|58119.3|58251.7|58126.7|58251.7|58126.7|58243.6|58118.6|31
1617020790000|2021-03-29 12:26:30|58252|58127|58243.8|58118.8|58258.1|58133.1|58242.3|58117.3|32
1617020800000|2021-03-29 12:26:40|58244.2|58119.2|58214.9|58089.9|58244.2|58119.2|58213.5|58088.5|35
1617020810000|2021-03-29 12:26:50|58214.6|58089.6|58216.4|58091.4|58216.4|58091.4|58209.2|58084.2|22
1617020820000|2021-03-29 12:27:00|58215.8|58090.8|58213.1|58088.1|58219.8|58094.8|58210.9|58085.9|25
1617020830000|2021-03-29 12:27:10|58214.8|58089.8|58201|58076|58215.5|58090.5|58201|58076|22
1617020840000|2021-03-29 12:27:20|58201.9|58076.9|58251.8|58126.8|58253.9|58128.9|58197.5|58072.5|30
1617020850000|2021-03-29 12:27:30|58251.6|58126.6|58276.3|58151.3|58277.8|58152.8|58246.8|58121.8|32
1617020860000|2021-03-29 12:27:40|58276.7|58151.7|58267.1|58142.1|58276.9|58151.9|58259.2|58134.2|32
1617020870000|2021-03-29 12:27:50|58268|58143|58249.5|58124.5|58268.3|58143.3|58249.1|58124.1|35
1617020880000|2021-03-29 12:28:00|58249.7|58124.7|58231.7|58106.7|58251.1|58126.1|58229.8|58104.8|32
1617020890000|2021-03-29 12:28:10|58232.5|58107.5|58203.5|58078.5|58235.6|58110.6|58198.5|58073.5|29
1617020900000|2021-03-29 12:28:20|58202.6|58077.6|58187.5|58062.5|58206.1|58081.1|58187.5|58062.5|26
1617020910000|2021-03-29 12:28:30|58188.2|58063.2|58168.8|58043.8|58191.1|58066.1|58165|58040|27
1617020920000|2021-03-29 12:28:40|58166.8|58041.8|58182.5|58057.5|58182.6|58057.6|58166.8|58041.8|37
1617020930000|2021-03-29 12:28:50|58184.3|58059.3|58163.1|58038.1|58187.3|58062.3|58161.9|58036.9|28
1617020940000|2021-03-29 12:29:00|58162.5|58037.5|58195.2|58070.2|58198.1|58073.1|58162.5|58037.5|38
1617020950000|2021-03-29 12:29:10|58195.7|58070.7|58202.9|58077.9|58207.6|58082.6|58190.4|58065.4|33
1617020960000|2021-03-29 12:29:20|58198.6|58073.6|58170.8|58045.8|58198.6|58073.6|58170.4|58045.4|35
1617020970000|2021-03-29 12:29:30|58170.2|58045.2|58141|58016|58173.3|58048.3|58141|58016|32
1617020980000|2021-03-29 12:29:40|58139.9|58014.9|58130|58005|58149.1|58024.1|58113.6|57988.6|37
1617020990000|2021-03-29 12:29:50|58130.6|58005.6|58116.1|57991.1|58144.6|58019.6|58116.1|57991.1|33
1617021000000|2021-03-29 12:30:00|58126.6|58001.6|58130.1|58005.1|58143.2|58018.2|58114.8|57989.8|26
1617021010000|2021-03-29 12:30:10|58131|58006|58148.4|58023.4|58149.8|58024.8|58131|58006|27
1617021020000|2021-03-29 12:30:20|58147.8|58022.8|58139.5|58014.5|58148.1|58023.1|58139|58014|27
1617021030000|2021-03-29 12:30:30|58139.7|58014.7|58134.5|58009.5|58140|58015|58134.5|58009.5|30
1617021040000|2021-03-29 12:30:40|58131.7|58006.7|58127.4|58002.4|58134.2|58009.2|58127.4|58002.4|31
1617021050000|2021-03-29 12:30:50|58128.6|58003.6|58091.9|57966.9|58128.6|58003.6|58090|57965|35
1617021060000|2021-03-29 12:31:00|58094.5|57969.5|58114|57989|58116.4|57991.4|58094.5|57969.5|31
1617021070000|2021-03-29 12:31:10|58116.8|57991.8|58132.2|58007.2|58135|58010|58116.5|57991.5|32
1617021080000|2021-03-29 12:31:20|58131.7|58006.7|58131.1|58006.1|58134.1|58009.1|58129.9|58004.9|33
1617021090000|2021-03-29 12:31:30|58131.6|58006.6|58129.3|58004.3|58137|58012|58129.3|58004.3|32
1617021100000|2021-03-29 12:31:40|58129.5|58004.5|58145.7|58020.7|58146.5|58021.5|58129.3|58004.3|32
1617021110000|2021-03-29 12:31:50|58147.7|58022.7|58147.9|58022.9|58147.9|58022.9|58144.5|58019.5|16
1617021120000|2021-03-29 12:32:00|58147.8|58022.8|58150.7|58025.7|58151.2|58026.2|58146.7|58021.7|18
1617021130000|2021-03-29 12:32:10|58150.8|58025.8|58155.2|58030.2|58156|58031|58149.9|58024.9|20
1617021140000|2021-03-29 12:32:20|58155.1|58030.1|58158.6|58033.6|58158.6|58033.6|58154.1|58029.1|20
1617021150000|2021-03-29 12:32:30|58158.5|58033.5|58150.5|58025.5|58158.6|58033.6|58142.1|58017.1|24
1617021160000|2021-03-29 12:32:40|58150.9|58025.9|58145.4|58020.4|58151.3|58026.3|58145.4|58020.4|16
1617021170000|2021-03-29 12:32:50|58145.7|58020.7|58145.5|58020.5|58147.2|58022.2|58135.4|58010.4|22
1617021180000|2021-03-29 12:33:00|58144.8|58019.8|58135.2|58010.2|58146.1|58021.1|58132|58007|29
1617021190000|2021-03-29 12:33:10|58134.7|58009.7|58144.3|58019.3|58145.2|58020.2|58134.7|58009.7|24
1617021200000|2021-03-29 12:33:20|58144.5|58019.5|58134.5|58009.5|58144.5|58019.5|58131.1|58006.1|19
1617021210000|2021-03-29 12:33:30|58125.2|58000.2|58107.2|57982.2|58125.2|58000.2|58107.2|57982.2|12
1617021220000|2021-03-29 12:33:40|58106.2|57981.2|58072.9|57947.9|58106.2|57981.2|58072.6|57947.6|32
1617021230000|2021-03-29 12:33:50|58071.7|57946.7|58092.4|57967.4|58095.2|57970.2|58064.6|57939.6|34
1617021240000|2021-03-29 12:34:00|58092.6|57967.6|58092.6|57967.6|58100.7|57975.7|58092.5|57967.5|33
1617021250000|2021-03-29 12:34:10|58092.7|57967.7|58079.4|57954.4|58093.9|57968.9|58078.7|57953.7|35
1617021260000|2021-03-29 12:34:20|58079.1|57954.1|58080.6|57955.6|58080.6|57955.6|58079.1|57954.1|24
1617021270000|2021-03-29 12:34:30|58080.5|57955.5|58076.4|57951.4|58082.2|57957.2|58075.3|57950.3|30
1617021280000|2021-03-29 12:34:40|58075.5|57950.5|58067.2|57942.2|58075.9|57950.9|58063.3|57938.3|28
1617021290000|2021-03-29 12:34:50|58066.7|57941.7|58052.3|57927.3|58069.9|57944.9|58052.3|57927.3|31
1617021300000|2021-03-29 12:35:00|58052.9|57927.9|58039.4|57914.4|58053.6|57928.6|58038.4|57913.4|31
1617021310000|2021-03-29 12:35:10|58039.6|57914.6|58022.5|57897.5|58041.2|57916.2|58022.3|57897.3|30
1617021320000|2021-03-29 12:35:20|58023.2|57898.2|58011.9|57886.9|58024.5|57899.5|58011.1|57886.1|32
1617021330000|2021-03-29 12:35:30|58011.8|57886.8|58032.2|57907.2|58032.6|57907.6|58011.8|57886.8|31
1617021340000|2021-03-29 12:35:40|58034|57909|58050.2|57925.2|58054.5|57929.5|58034|57909|35
1617021350000|2021-03-29 12:35:50|58050.8|57925.8|58061.2|57936.2|58063.7|57938.7|58049.5|57924.5|26
1617021360000|2021-03-29 12:36:00|58063.7|57938.7|58063.9|57938.9|58070.6|57945.6|58062.2|57937.2|33
1617021370000|2021-03-29 12:36:10|58065.6|57940.6|58077.4|57952.4|58078.1|57953.1|58061.4|57936.4|24
1617021380000|2021-03-29 12:36:20|58075.7|57950.7|58113.1|57988.1|58113.5|57988.5|58070.6|57945.6|29
1617021390000|2021-03-29 12:36:30|58113.2|57988.2|58112.5|57987.5|58113.6|57988.6|58111.4|57986.4|26
1617021400000|2021-03-29 12:36:40|58112.7|57987.7|58095.4|57970.4|58116.9|57991.9|58094.7|57969.7|33
1617021410000|2021-03-29 12:36:50|58094.7|57969.7|58092.8|57967.8|58109.7|57984.7|58092.3|57967.3|37
1617021420000|2021-03-29 12:37:00|58092.9|57967.9|58104.1|57979.1|58104.2|57979.2|58092.8|57967.8|30
1617021430000|2021-03-29 12:37:10|58103.9|57978.9|58104.5|57979.5|58105.4|57980.4|58102.7|57977.7|25
1617021440000|2021-03-29 12:37:20|58105|57980|58085.7|57960.7|58105|57980|58084.6|57959.6|35
1617021450000|2021-03-29 12:37:30|58084.6|57959.6|58082.2|57957.2|58085.7|57960.7|58078.9|57953.9|27
1617021460000|2021-03-29 12:37:40|58081.9|57956.9|58080.4|57955.4|58082.9|57957.9|58080.4|57955.4|25
1617021470000|2021-03-29 12:37:50|58079.7|57954.7|58077.1|57952.1|58079.7|57954.7|58060.8|57935.8|33
1617021480000|2021-03-29 12:38:00|58076.6|57951.6|58080.9|57955.9|58082.1|57957.1|58076.6|57951.6|31
1617021490000|2021-03-29 12:38:10|58082.1|57957.1|58158.5|58033.5|58167.6|58042.6|58082.1|57957.1|39
1617021500000|2021-03-29 12:38:20|58162.6|58037.6|58161.6|58036.6|58162.6|58037.6|58152.1|58027.1|29
1617021510000|2021-03-29 12:38:30|58161|58036|58161.2|58036.2|58167.3|58042.3|58156|58031|30
1617021520000|2021-03-29 12:38:40|58163|58038|58165.7|58040.7|58174.7|58049.7|58162.7|58037.7|33
1617021530000|2021-03-29 12:38:50|58166.1|58041.1|58162.3|58037.3|58166.1|58041.1|58162.1|58037.1|29
1617021540000|2021-03-29 12:39:00|58163.2|58038.2|58154.3|58029.3|58163.2|58038.2|58154.3|58029.3|26
1617021550000|2021-03-29 12:39:10|58155.8|58030.8|58167.6|58042.6|58168.6|58043.6|58152.8|58027.8|35
1617021560000|2021-03-29 12:39:20|58167|58042|58176.8|58051.8|58179|58054|58166.1|58041.1|26
1617021570000|2021-03-29 12:39:30|58178.4|58053.4|58159.5|58034.5|58178.7|58053.7|58154.6|58029.6|32
1617021580000|2021-03-29 12:39:40|58159.8|58034.8|58176.6|58051.6|58179.6|58054.6|58159.8|58034.8|32
1617021590000|2021-03-29 12:39:50|58176|58051|58179.6|58054.6|58184|58059|58174.4|58049.4|32
1617021600000|2021-03-29 12:40:00|58180.2|58055.2|58185.9|58060.9|58188.3|58063.3|58175.8|58050.8|27
1617021610000|2021-03-29 12:40:10|58187.6|58062.6|58189.5|58064.5|58191.7|58066.7|58186.3|58061.3|25
1617021620000|2021-03-29 12:40:20|58188.6|58063.6|58203.8|58078.8|58210.8|58085.8|58184.5|58059.5|31
1617021630000|2021-03-29 12:40:30|58202.9|58077.9|58211.5|58086.5|58212.2|58087.2|58202.9|58077.9|23
1617021640000|2021-03-29 12:40:40|58211.6|58086.6|58200.3|58075.3|58214.3|58089.3|58200.3|58075.3|30
1617021650000|2021-03-29 12:40:50|58199.6|58074.6|58192.6|58067.6|58199.6|58074.6|58192.3|58067.3|31
1617021660000|2021-03-29 12:41:00|58191.9|58066.9|58190.1|58065.1|58194.2|58069.2|58189.9|58064.9|23
1617021670000|2021-03-29 12:41:10|58190|58065|58207.4|58082.4|58207.7|58082.7|58189.5|58064.5|33
1617021680000|2021-03-29 12:41:20|58205.5|58080.5|58193.7|58068.7|58206|58081|58193.7|58068.7|31
1617021690000|2021-03-29 12:41:30|58195.2|58070.2|58188.5|58063.5|58195.2|58070.2|58183.4|58058.4|30
1617021700000|2021-03-29 12:41:40|58189.7|58064.7|58188.3|58063.3|58193|58068|58186.6|58061.6|30
1617021710000|2021-03-29 12:41:50|58188.7|58063.7|58186.9|58061.9|58188.7|58063.7|58183.7|58058.7|23
1617021720000|2021-03-29 12:42:00|58187.9|58062.9|58189.4|58064.4|58191.3|58066.3|58184.4|58059.4|19
1617021730000|2021-03-29 12:42:10|58190|58065|58196.7|58071.7|58201.3|58076.3|58188.8|58063.8|29
1617021740000|2021-03-29 12:42:20|58196.1|58071.1|58191.7|58066.7|58200.5|58075.5|58187.1|58062.1|16
1617021750000|2021-03-29 12:42:30|58191.1|58066.1|58189.5|58064.5|58191.3|58066.3|58188.4|58063.4|22
1617021760000|2021-03-29 12:42:40|58190.5|58065.5|58190.4|58065.4|58192.7|58067.7|58185.9|58060.9|23
1617021770000|2021-03-29 12:42:50|58190.1|58065.1|58206.9|58081.9|58207.7|58082.7|58190.1|58065.1|21
1617021780000|2021-03-29 12:43:00|58207|58082|58226.5|58101.5|58229.3|58104.3|58205.4|58080.4|28
1617021790000|2021-03-29 12:43:10|58225.9|58100.9|58230.1|58105.1|58230.1|58105.1|58222.8|58097.8|21
1617021800000|2021-03-29 12:43:20|58228.3|58103.3|58227.1|58102.1|58230.1|58105.1|58226.4|58101.4|23
1617021810000|2021-03-29 12:43:30|58227.8|58102.8|58196.5|58071.5|58227.8|58102.8|58195|58070|33
1617021820000|2021-03-29 12:43:40|58197.4|58072.4|58184.8|58059.8|58198.3|58073.3|58182.9|58057.9|17
1617021830000|2021-03-29 12:43:50|58182.4|58057.4|58164.7|58039.7|58182.4|58057.4|58153.3|58028.3|35
1617021840000|2021-03-29 12:44:00|58164.4|58039.4|58163.9|58038.9|58164.6|58039.6|58161.9|58036.9|27
1617021850000|2021-03-29 12:44:10|58163.8|58038.8|58173.4|58048.4|58173.5|58048.5|58151.5|58026.5|34
1617021860000|2021-03-29 12:44:20|58173.5|58048.5|58177.8|58052.8|58177.8|58052.8|58173.5|58048.5|24
1617021870000|2021-03-29 12:44:30|58178.1|58053.1|58215.3|58090.3|58215.3|58090.3|58177.5|58052.5|37
1617021880000|2021-03-29 12:44:40|58214.5|58089.5|58210.3|58085.3|58219|58094|58208.6|58083.6|35
1617021890000|2021-03-29 12:44:50|58212|58087|58226.5|58101.5|58226.5|58101.5|58212|58087|27
1617021900000|2021-03-29 12:45:00|58229.8|58104.8|58239.1|58114.1|58240.6|58115.6|58229.8|58104.8|25
1617021910000|2021-03-29 12:45:10|58240.3|58115.3|58238|58113|58243.9|58118.9|58233.2|58108.2|29
1617021920000|2021-03-29 12:45:20|58238.6|58113.6|58217.1|58092.1|58239.4|58114.4|58214.3|58089.3|35
1617021930000|2021-03-29 12:45:30|58217.5|58092.5|58216.2|58091.2|58218.9|58093.9|58214.5|58089.5|31
1617021940000|2021-03-29 12:45:40|58216.6|58091.6|58202.9|58077.9|58219.1|58094.1|58202.9|58077.9|23
1617021950000|2021-03-29 12:45:50|58197.5|58072.5|58167.3|58042.3|58197.5|58072.5|58167.2|58042.2|20
1617021960000|2021-03-29 12:46:00|58167.1|58042.1|58162.5|58037.5|58168.6|58043.6|58162.3|58037.3|23
1617021970000|2021-03-29 12:46:10|58164.2|58039.2|58163.4|58038.4|58164.2|58039.2|58155.6|58030.6|24
1617021980000|2021-03-29 12:46:20|58163.1|58038.1|58163|58038|58163.4|58038.4|58147|58022|24
1617021990000|2021-03-29 12:46:30|58163.1|58038.1|58168.5|58043.5|58171.3|58046.3|58163|58038|32
1617022000000|2021-03-29 12:46:40|58169.6|58044.6|58167.9|58042.9|58171.6|58046.6|58163.4|58038.4|34
1617022010000|2021-03-29 12:46:50|58166.5|58041.5|58164.1|58039.1|58167.3|58042.3|58162.3|58037.3|25
1617022020000|2021-03-29 12:47:00|58164.9|58039.9|58178.2|58053.2|58178.6|58053.6|58164.3|58039.3|23
1617022030000|2021-03-29 12:47:10|58177.6|58052.6|58201.7|58076.7|58201.7|58076.7|58177.6|58052.6|24
1617022040000|2021-03-29 12:47:20|58201.8|58076.8|58205.4|58080.4|58205.4|58080.4|58200.5|58075.5|24
1617022050000|2021-03-29 12:47:30|58205.1|58080.1|58196.6|58071.6|58205.1|58080.1|58196.6|58071.6|34
1617022060000|2021-03-29 12:47:40|58198.3|58073.3|58190.8|58065.8|58198.6|58073.6|58178|58053|27
1617022070000|2021-03-29 12:47:50|58192.4|58067.4|58200.4|58075.4|58200.5|58075.5|58191.1|58066.1|27
1617022080000|2021-03-29 12:48:00|58200|58075|58192.2|58067.2|58200.6|58075.6|58190.9|58065.9|28
1617022090000|2021-03-29 12:48:10|58192.1|58067.1|58171|58046|58192.9|58067.9|58171|58046|33
1617022100000|2021-03-29 12:48:20|58171.1|58046.1|58167.1|58042.1|58174.1|58049.1|58167|58042|26
1617022110000|2021-03-29 12:48:30|58169.3|58044.3|58173.1|58048.1|58173.1|58048.1|58158|58033|33
1617022120000|2021-03-29 12:48:40|58172.7|58047.7|58167.6|58042.6|58172.7|58047.7|58167.3|58042.3|24
1617022130000|2021-03-29 12:48:50|58167.9|58042.9|58152.3|58027.3|58169.1|58044.1|58151.2|58026.2|29
1617022140000|2021-03-29 12:49:00|58152.1|58027.1|58165.3|58040.3|58173.4|58048.4|58152.1|58027.1|31
1617022150000|2021-03-29 12:49:10|58165.2|58040.2|58139.8|58014.8|58165.2|58040.2|58138|58013|31
1617022160000|2021-03-29 12:49:20|58140.6|58015.6|58140.7|58015.7|58141.3|58016.3|58136.7|58011.7|27
1617022170000|2021-03-29 12:49:30|58139.5|58014.5|58135.8|58010.8|58141.6|58016.6|58135.8|58010.8|16
1617022180000|2021-03-29 12:49:40|58136.2|58011.2|58139.9|58014.9|58139.9|58014.9|58134.1|58009.1|19
1617022190000|2021-03-29 12:49:50|58140|58015|58143.1|58018.1|58145.7|58020.7|58140|58015|22
1617022200000|2021-03-29 12:50:00|58143|58018|58150.3|58025.3|58151.4|58026.4|58143|58018|21
1617022210000|2021-03-29 12:50:10|58150.8|58025.8|58163|58038|58163.7|58038.7|58147.1|58022.1|26
1617022220000|2021-03-29 12:50:20|58163.8|58038.8|58163.7|58038.7|58167.1|58042.1|58154.7|58029.7|33
1617022230000|2021-03-29 12:50:30|58163.8|58038.8|58164.2|58039.2|58164.6|58039.6|58156.5|58031.5|19
1617022240000|2021-03-29 12:50:40|58163.6|58038.6|58168.6|58043.6|58168.6|58043.6|58162.7|58037.7|19
1617022250000|2021-03-29 12:50:50|58167.6|58042.6|58181.1|58056.1|58183.1|58058.1|58167|58042|22
1617022260000|2021-03-29 12:51:00|58181.4|58056.4|58197.3|58072.3|58197.4|58072.4|58176.8|58051.8|28
1617022270000|2021-03-29 12:51:10|58197.4|58072.4|58186.6|58061.6|58197.4|58072.4|58186.3|58061.3|27
1617022280000|2021-03-29 12:51:20|58186|58061|58190.8|58065.8|58195.4|58070.4|58186|58061|27
1617022290000|2021-03-29 12:51:30|58190.4|58065.4|58172.9|58047.9|58190.9|58065.9|58172.9|58047.9|23
1617022300000|2021-03-29 12:51:40|58177.2|58052.2|58192|58067|58192|58067|58177.2|58052.2|26
1617022310000|2021-03-29 12:51:50|58191.6|58066.6|58192.1|58067.1|58198.7|58073.7|58191.6|58066.6|27
1617022320000|2021-03-29 12:52:00|58192|58067|58208|58083|58208|58083|58192|58067|28
1617022330000|2021-03-29 12:52:10|58206.1|58081.1|58197.5|58072.5|58207.3|58082.3|58196|58071|26
1617022340000|2021-03-29 12:52:20|58197.6|58072.6|58203.2|58078.2|58206|58081|58196|58071|32
1617022350000|2021-03-29 12:52:30|58205|58080|58201.4|58076.4|58206|58081|58200.8|58075.8|19
1617022360000|2021-03-29 12:52:40|58201.8|58076.8|58182.3|58057.3|58202.5|58077.5|58175.8|58050.8|24
1617022370000|2021-03-29 12:52:50|58181.8|58056.8|58190.5|58065.5|58190.9|58065.9|58181.8|58056.8|25
1617022380000|2021-03-29 12:53:00|58190.6|58065.6|58189.5|58064.5|58192.3|58067.3|58189.5|58064.5|24
1617022390000|2021-03-29 12:53:10|58189.9|58064.9|58178.3|58053.3|58191.1|58066.1|58178.1|58053.1|18
1617022400000|2021-03-29 12:53:20|58179|58054|58196.6|58071.6|58196.6|58071.6|58174.8|58049.8|30
1617022410000|2021-03-29 12:53:30|58196.5|58071.5|58203|58078|58203|58078|58195.2|58070.2|22
1617022420000|2021-03-29 12:53:40|58202.9|58077.9|58199.4|58074.4|58202.9|58077.9|58195.9|58070.9|26
1617022430000|2021-03-29 12:53:50|58199.3|58074.3|58214.4|58089.4|58214.4|58089.4|58197.7|58072.7|21
1617022440000|2021-03-29 12:54:00|58215.9|58090.9|58241.8|58116.8|58241.8|58116.8|58215.8|58090.8|20
1617022450000|2021-03-29 12:54:10|58241.4|58116.4|58237.8|58112.8|58245.7|58120.7|58234.4|58109.4|19
1617022460000|2021-03-29 12:54:20|58238.7|58113.7|58268.4|58143.4|58270.8|58145.8|58233.8|58108.8|29
1617022470000|2021-03-29 12:54:30|58268.8|58143.8|58253.5|58128.5|58269.8|58144.8|58253.3|58128.3|26
1617022480000|2021-03-29 12:54:40|58253.1|58128.1|58235.8|58110.8|58253.1|58128.1|58227.3|58102.3|34
1617022490000|2021-03-29 12:54:50|58237.8|58112.8|58197.9|58072.9|58237.8|58112.8|58197|58072|36
1617022500000|2021-03-29 12:55:00|58197.2|58072.2|58175.4|58050.4|58201.2|58076.2|58175.4|58050.4|34
1617022510000|2021-03-29 12:55:10|58176|58051|58200.1|58075.1|58202.7|58077.7|58174.7|58049.7|34
1617022520000|2021-03-29 12:55:20|58197.5|58072.5|58182.7|58057.7|58197.5|58072.5|58182.3|58057.3|26
1617022530000|2021-03-29 12:55:30|58182.8|58057.8|58181.2|58056.2|58184.4|58059.4|58181.2|58056.2|25
1617022540000|2021-03-29 12:55:40|58180.4|58055.4|58174.8|58049.8|58181.5|58056.5|58174.8|58049.8|19
1617022550000|2021-03-29 12:55:50|58174.4|58049.4|58178.3|58053.3|58178.3|58053.3|58173.8|58048.8|20
1617022560000|2021-03-29 12:56:00|58177.6|58052.6|58176.2|58051.2|58179.7|58054.7|58175.7|58050.7|26
1617022570000|2021-03-29 12:56:10|58175.7|58050.7|58179.4|58054.4|58180.7|58055.7|58175.1|58050.1|24
1617022580000|2021-03-29 12:56:20|58179.3|58054.3|58162.1|58037.1|58180.1|58055.1|58149.5|58024.5|36
1617022590000|2021-03-29 12:56:30|58160.4|58035.4|58155.1|58030.1|58160.4|58035.4|58148.7|58023.7|33
1617022600000|2021-03-29 12:56:40|58155.2|58030.2|58156.8|58031.8|58159.2|58034.2|58154.7|58029.7|25
1617022610000|2021-03-29 12:56:50|58156.4|58031.4|58152.6|58027.6|58159.4|58034.4|58152.1|58027.1|23
1617022620000|2021-03-29 12:57:00|58153.1|58028.1|58129.9|58004.9|58153.9|58028.9|58128.4|58003.4|28
1617022630000|2021-03-29 12:57:10|58129.7|58004.7|58144.1|58019.1|58145|58020|58126.7|58001.7|29
1617022640000|2021-03-29 12:57:20|58144.9|58019.9|58144.5|58019.5|58148.9|58023.9|58142.8|58017.8|25
1617022650000|2021-03-29 12:57:30|58144.1|58019.1|58136.2|58011.2|58146.1|58021.1|58134.5|58009.5|23
1617022660000|2021-03-29 12:57:40|58136.1|58011.1|58131.6|58006.6|58138.3|58013.3|58131.6|58006.6|24
1617022670000|2021-03-29 12:57:50|58131.4|58006.4|58130.6|58005.6|58132.5|58007.5|58129.3|58004.3|23
1617022680000|2021-03-29 12:58:00|58130.5|58005.5|58133.7|58008.7|58133.7|58008.7|58129.5|58004.5|17
1617022690000|2021-03-29 12:58:10|58133.8|58008.8|58150.5|58025.5|58152.8|58027.8|58131.1|58006.1|26
1617022700000|2021-03-29 12:58:20|58150.6|58025.6|58128.7|58003.7|58151.9|58026.9|58128.7|58003.7|24
1617022710000|2021-03-29 12:58:30|58128.4|58003.4|58116.4|57991.4|58129.1|58004.1|58116.2|57991.2|25
1617022720000|2021-03-29 12:58:40|58116.8|57991.8|58112.3|57987.3|58121.7|57996.7|58107.3|57982.3|34
1617022730000|2021-03-29 12:58:50|58113.6|57988.6|58108.7|57983.7|58113.7|57988.7|58105.7|57980.7|29
1617022740000|2021-03-29 12:59:00|58107.4|57982.4|58111|57986|58115.7|57990.7|58107.4|57982.4|27
1617022750000|2021-03-29 12:59:10|58110.5|57985.5|58110.4|57985.4|58111.9|57986.9|58107.1|57982.1|26
1617022760000|2021-03-29 12:59:20|58109.8|57984.8|58106.4|57981.4|58109.8|57984.8|58106.4|57981.4|23
1617022770000|2021-03-29 12:59:30|58106.9|57981.9|58104.2|57979.2|58107.5|57982.5|58104|57979|15
1617022780000|2021-03-29 12:59:40|58103.1|57978.1|58093.3|57968.3|58103.1|57978.1|58093.1|57968.1|28
1617022790000|2021-03-29 12:59:50|58094.6|57969.6|58098.4|57973.4|58100.1|57975.1|58087.6|57962.6|26
1617022800000|2021-03-29 13:00:00|58098.7|57973.7|58101.4|57976.4|58102|57977|58096.4|57971.4|27
1617022810000|2021-03-29 13:00:10|58101.8|57976.8|58138.2|58013.2|58138.8|58013.8|58101.7|57976.7|32
1617022820000|2021-03-29 13:00:20|58138.6|58013.6|58141.7|58016.7|58142.3|58017.3|58137.6|58012.6|28
1617022830000|2021-03-29 13:00:30|58142.2|58017.2|58140.2|58015.2|58142.2|58017.2|58140.2|58015.2|21
1617022840000|2021-03-29 13:00:40|58140.1|58015.1|58142.5|58017.5|58143.8|58018.8|58136.7|58011.7|28
1617022850000|2021-03-29 13:00:50|58144.2|58019.2|58158.5|58033.5|58169|58044|58144|58019|38
1617022860000|2021-03-29 13:01:00|58158.1|58033.1|58193.7|58068.7|58195.6|58070.6|58158.1|58033.1|34
1617022870000|2021-03-29 13:01:10|58194.9|58069.9|58228.5|58103.5|58228.8|58103.8|58194.1|58069.1|36
1617022880000|2021-03-29 13:01:20|58223.5|58098.5|58236.9|58111.9|58269.7|58144.7|58220.2|58095.2|33
1617022890000|2021-03-29 13:01:30|58237|58112|58227.1|58102.1|58263.5|58138.5|58223|58098|28
1617022900000|2021-03-29 13:01:40|58226.4|58101.4|58223.7|58098.7|58229|58104|58219.3|58094.3|28
1617022910000|2021-03-29 13:01:50|58221.3|58096.3|58208.7|58083.7|58225.6|58100.6|58205.2|58080.2|31
1617022920000|2021-03-29 13:02:00|58209.1|58084.1|58216.4|58091.4|58220.6|58095.6|58205.2|58080.2|26
1617022930000|2021-03-29 13:02:10|58217.3|58092.3|58201.6|58076.6|58221.5|58096.5|58201.2|58076.2|20
1617022940000|2021-03-29 13:02:20|58201.5|58076.5|58194.1|58069.1|58201.5|58076.5|58189.9|58064.9|33
1617022950000|2021-03-29 13:02:30|58194.2|58069.2|58178.8|58053.8|58194.5|58069.5|58178.8|58053.8|21
1617022960000|2021-03-29 13:02:40|58176.9|58051.9|58148.5|58023.5|58176.9|58051.9|58146.6|58021.6|32
1617022970000|2021-03-29 13:02:50|58148.8|58023.8|58144.2|58019.2|58148.8|58023.8|58131|58006|39
1617022980000|2021-03-29 13:03:00|58144.1|58019.1|58145.2|58020.2|58145.3|58020.3|58141.9|58016.9|20
1617022990000|2021-03-29 13:03:10|58145.8|58020.8|58143.5|58018.5|58145.8|58020.8|58143.5|58018.5|15
1617023000000|2021-03-29 13:03:20|58143.2|58018.2|58143.2|58018.2|58143.8|58018.8|58142.6|58017.6|22
1617023010000|2021-03-29 13:03:30|58139.4|58014.4|58137|58012|58140.6|58015.6|58134.6|58009.6|28
1617023020000|2021-03-29 13:03:40|58137.3|58012.3|58124.1|57999.1|58137.3|58012.3|58121.9|57996.9|23
1617023030000|2021-03-29 13:03:50|58122.9|57997.9|58125.9|58000.9|58126.8|58001.8|58119.4|57994.4|22
1617023040000|2021-03-29 13:04:00|58125.5|58000.5|58130.1|58005.1|58138.3|58013.3|58125.5|58000.5|30
1617023050000|2021-03-29 13:04:10|58130.4|58005.4|58141.5|58016.5|58141.9|58016.9|58129.2|58004.2|32
1617023060000|2021-03-29 13:04:20|58141.1|58016.1|58135.3|58010.3|58141.4|58016.4|58134.4|58009.4|24
1617023070000|2021-03-29 13:04:30|58135.1|58010.1|58121.7|57996.7|58135.1|58010.1|58121.2|57996.2|32
1617023080000|2021-03-29 13:04:40|58122.9|57997.9|58106.5|57981.5|58122.9|57997.9|58105.4|57980.4|35
1617023090000|2021-03-29 13:04:50|58106.2|57981.2|58084.3|57959.3|58109.6|57984.6|58083.5|57958.5|34
1617023100000|2021-03-29 13:05:00|58083.5|57958.5|58091.3|57966.3|58095.9|57970.9|58082.7|57957.7|38
1617023110000|2021-03-29 13:05:10|58092.7|57967.7|58115.2|57990.2|58120.6|57995.6|58092.6|57967.6|32
1617023120000|2021-03-29 13:05:20|58114.9|57989.9|58106.2|57981.2|58117.4|57992.4|58104.3|57979.3|36
1617023130000|2021-03-29 13:05:30|58106.5|57981.5|58107.9|57982.9|58118.9|57993.9|58106.5|57981.5|33
1617023140000|2021-03-29 13:05:40|58108|57983|58106.7|57981.7|58109.3|57984.3|58106.6|57981.6|32
1617023150000|2021-03-29 13:05:50|58106.8|57981.8|58105.4|57980.4|58107.7|57982.7|58104.5|57979.5|24
1617023160000|2021-03-29 13:06:00|58106|57981|58092.8|57967.8|58106.1|57981.1|58090.5|57965.5|25
1617023170000|2021-03-29 13:06:10|58092.4|57967.4|58087.8|57962.8|58092.6|57967.6|58087.1|57962.1|22
1617023180000|2021-03-29 13:06:20|58086.7|57961.7|58077.4|57952.4|58086.9|57961.9|58077.4|57952.4|34
1617023190000|2021-03-29 13:06:30|58077.7|57952.7|58077.9|57952.9|58082.1|57957.1|58076.2|57951.2|27
1617023200000|2021-03-29 13:06:40|58079|57954|58072.6|57947.6|58079|57954|58068.8|57943.8|25
1617023210000|2021-03-29 13:06:50|58073|57948|58069|57944|58081.9|57956.9|58069|57944|31
1617023220000|2021-03-29 13:07:00|58068.9|57943.9|58069.9|57944.9|58071|57946|58067.5|57942.5|30
1617023230000|2021-03-29 13:07:10|58070|57945|58052.8|57927.8|58070.1|57945.1|58052.8|57927.8|26
1617023240000|2021-03-29 13:07:20|58052.1|57927.1|58054.5|57929.5|58057.1|57932.1|58046.7|57921.7|27
1617023250000|2021-03-29 13:07:30|58053.9|57928.9|58034.2|57909.2|58054.3|57929.3|58033.8|57908.8|31
1617023260000|2021-03-29 13:07:40|58034.1|57909.1|58049.3|57924.3|58055.3|57930.3|58019.2|57894.2|35
1617023270000|2021-03-29 13:07:50|58045.9|57920.9|58010.2|57885.2|58045.9|57920.9|58002.9|57877.9|29
1617023280000|2021-03-29 13:08:00|58011.8|57886.8|58022.5|57897.5|58045.4|57920.4|58003.2|57878.2|33
1617023290000|2021-03-29 13:08:10|58023.2|57898.2|58028.6|57903.6|58030.5|57905.5|58018|57893|34
1617023300000|2021-03-29 13:08:20|58028.3|57903.3|58029.3|57904.3|58030.5|57905.5|58027.9|57902.9|23
1617023310000|2021-03-29 13:08:30|58029.4|57904.4|58027.2|57902.2|58029.4|57904.4|58027.1|57902.1|29
1617023320000|2021-03-29 13:08:40|58027.9|57902.9|58018.1|57893.1|58033.6|57908.6|58015.7|57890.7|32
1617023330000|2021-03-29 13:08:50|58019|57894|57997.8|57872.8|58019|57894|57997.8|57872.8|35
1617023340000|2021-03-29 13:09:00|58002.3|57877.3|58002.5|57877.5|58004.6|57879.6|57994.9|57869.9|37
1617023350000|2021-03-29 13:09:10|58003.5|57878.5|57999.4|57874.4|58004.2|57879.2|57999.4|57874.4|25
1617023360000|2021-03-29 13:09:20|57999.5|57874.5|57998|57873|58001|57876|57998|57873|21
1617023370000|2021-03-29 13:09:30|57997.9|57872.9|57989.1|57864.1|57998|57873|57989.1|57864.1|27
1617023380000|2021-03-29 13:09:40|57991|57866|57975.9|57850.9|57992.4|57867.4|57961.9|57836.9|36
1617023390000|2021-03-29 13:09:50|57980|57855|57951.2|57826.2|57980|57855|57943|57818|35
1617023400000|2021-03-29 13:10:00|57952.1|57827.1|57951.8|57826.8|57953.1|57828.1|57950|57825|26
1617023410000|2021-03-29 13:10:10|57951.3|57826.3|57980.2|57855.2|57980.2|57855.2|57951.3|57826.3|22
1617023420000|2021-03-29 13:10:20|57980.3|57855.3|57987.7|57862.7|57991.5|57866.5|57980.3|57855.3|31
1617023430000|2021-03-29 13:10:30|57988.5|57863.5|57987.4|57862.4|57989.1|57864.1|57980.4|57855.4|34
1617023440000|2021-03-29 13:10:40|57988.2|57863.2|57983.4|57858.4|57989.9|57864.9|57983.4|57858.4|29
1617023450000|2021-03-29 13:10:50|57983.1|57858.1|57983.3|57858.3|57984.4|57859.4|57980.9|57855.9|32
1617023460000|2021-03-29 13:11:00|57983.6|57858.6|57986.3|57861.3|57988.2|57863.2|57982.7|57857.7|32
1617023470000|2021-03-29 13:11:10|57987.4|57862.4|57982.2|57857.2|57988.5|57863.5|57982.2|57857.2|33
1617023480000|2021-03-29 13:11:20|57982.3|57857.3|57980.4|57855.4|57982.5|57857.5|57979.3|57854.3|21
1617023490000|2021-03-29 13:11:30|57980.1|57855.1|57971|57846|57981|57856|57971|57846|31
1617023500000|2021-03-29 13:11:40|57970.8|57845.8|57976.7|57851.7|57977|57852|57970.8|57845.8|30
1617023510000|2021-03-29 13:11:50|57977.6|57852.6|57944.2|57819.2|57977.6|57852.6|57943.3|57818.3|28
1617023520000|2021-03-29 13:12:00|57943.6|57818.6|57916.5|57791.5|57945|57820|57913.9|57788.9|29
1617023530000|2021-03-29 13:12:10|57920.5|57795.5|57918.9|57793.9|57924|57799|57887.1|57762.1|35
1617023540000|2021-03-29 13:12:20|57917.9|57792.9|57897.4|57772.4|57919.8|57794.8|57896.5|57771.5|34
1617023550000|2021-03-29 13:12:30|57894.2|57769.2|57887.6|57762.6|57899.3|57774.3|57886.5|57761.5|30
1617023560000|2021-03-29 13:12:40|57888.3|57763.3|57900.6|57775.6|57900.6|57775.6|57885.2|57760.2|32
1617023570000|2021-03-29 13:12:50|57899.9|57774.9|57900.1|57775.1|57900.9|57775.9|57896.2|57771.2|31
1617023580000|2021-03-29 13:13:00|57901.8|57776.8|57922.9|57797.9|57931.2|57806.2|57901|57776|35
1617023590000|2021-03-29 13:13:10|57921.7|57796.7|57924.9|57799.9|57936.4|57811.4|57920.2|57795.2|36
1617023600000|2021-03-29 13:13:20|57925.9|57800.9|57922.1|57797.1|57928.4|57803.4|57916.6|57791.6|36
1617023610000|2021-03-29 13:13:30|57921.2|57796.2|57925.8|57800.8|57926.8|57801.8|57918.8|57793.8|31
1617023620000|2021-03-29 13:13:40|57925.9|57800.9|57924.2|57799.2|57926|57801|57917.6|57792.6|31
1617023630000|2021-03-29 13:13:50|57927.3|57802.3|57918.9|57793.9|57927.3|57802.3|57918.9|57793.9|31
1617023640000|2021-03-29 13:14:00|57919.1|57794.1|57927.8|57802.8|57927.9|57802.9|57917.5|57792.5|28
1617023650000|2021-03-29 13:14:10|57929.1|57804.1|57933.6|57808.6|57934.3|57809.3|57927.6|57802.6|27
1617023660000|2021-03-29 13:14:20|57934.3|57809.3|57942|57817|57942|57817|57933|57808|26
1617023670000|2021-03-29 13:14:30|57939.4|57814.4|57939.9|57814.9|57942.9|57817.9|57939.4|57814.4|36
1617023680000|2021-03-29 13:14:40|57938.5|57813.5|57944.5|57819.5|57944.8|57819.8|57938.5|57813.5|24
1617023690000|2021-03-29 13:14:50|57945.5|57820.5|57943.3|57818.3|57945.5|57820.5|57940.1|57815.1|27
1617023700000|2021-03-29 13:15:00|57942.7|57817.7|57951.4|57826.4|57952.9|57827.9|57942.7|57817.7|23
1617023710000|2021-03-29 13:15:10|57951.3|57826.3|57981.4|57856.4|57981.4|57856.4|57951.3|57826.3|30
1617023720000|2021-03-29 13:15:20|57980.9|57855.9|57992.9|57867.9|57993.1|57868.1|57980.9|57855.9|28
1617023730000|2021-03-29 13:15:30|57992.4|57867.4|57990.8|57865.8|58000.2|57875.2|57977.9|57852.9|36
1617023740000|2021-03-29 13:15:40|57990.7|57865.7|57986.1|57861.1|57991.9|57866.9|57986|57861|25
1617023750000|2021-03-29 13:15:50|57984.9|57859.9|57988.9|57863.9|57990.4|57865.4|57978.2|57853.2|24
1617023760000|2021-03-29 13:16:00|57989.6|57864.6|58024.8|57899.8|58024.8|57899.8|57989.6|57864.6|30
1617023770000|2021-03-29 13:16:10|58030.7|57905.7|58034.5|57909.5|58037.4|57912.4|58025.9|57900.9|27
1617023780000|2021-03-29 13:16:20|58033|57908|58011.1|57886.1|58035.9|57910.9|58008.8|57883.8|29
1617023790000|2021-03-29 13:16:30|58009.9|57884.9|58022.4|57897.4|58026.5|57901.5|58009.6|57884.6|28
1617023800000|2021-03-29 13:16:40|58022.3|57897.3|58025.5|57900.5|58025.5|57900.5|58022.3|57897.3|28
1617023810000|2021-03-29 13:16:50|58026|57901|58025.8|57900.8|58027.2|57902.2|58025|57900|26
1617023820000|2021-03-29 13:17:00|58027.4|57902.4|58027.7|57902.7|58028.4|57903.4|58025|57900|28
1617023830000|2021-03-29 13:17:10|58027.3|57902.3|58003.6|57878.6|58027.3|57902.3|58000.9|57875.9|26
1617023840000|2021-03-29 13:17:20|58001.2|57876.2|58000.2|57875.2|58004.2|57879.2|58000.2|57875.2|22
1617023850000|2021-03-29 13:17:30|58001.2|57876.2|57992.6|57867.6|58004.7|57879.7|57991.1|57866.1|34
1617023860000|2021-03-29 13:17:40|57992|57867|58006.4|57881.4|58006.4|57881.4|57989.4|57864.4|27
1617023870000|2021-03-29 13:17:50|58009.6|57884.6|58016.7|57891.7|58019.9|57894.9|58007.5|57882.5|36
1617023880000|2021-03-29 13:18:00|58017.9|57892.9|58018.6|57893.6|58021.1|57896.1|58015.8|57890.8|30
1617023890000|2021-03-29 13:18:10|58018.7|57893.7|58006|57881|58018.7|57893.7|57998.3|57873.3|34
1617023900000|2021-03-29 13:18:20|58004.7|57879.7|58015.8|57890.8|58017|57892|58004.5|57879.5|23
1617023910000|2021-03-29 13:18:30|58018.2|57893.2|58040|57915|58041.8|57916.8|58018.2|57893.2|29
1617023920000|2021-03-29 13:18:40|58040.3|57915.3|58040.9|57915.9|58045|57920|58040.3|57915.3|22
1617023930000|2021-03-29 13:18:50|58039.7|57914.7|58059.3|57934.3|58059.3|57934.3|58039.7|57914.7|27
1617023940000|2021-03-29 13:19:00|58059.1|57934.1|58061.1|57936.1|58062.7|57937.7|58025|57900|38
1617023950000|2021-03-29 13:19:10|58060.6|57935.6|58079.4|57954.4|58084.1|57959.1|58060.6|57935.6|24
1617023960000|2021-03-29 13:19:20|58079.6|57954.6|58079.8|57954.8|58084.2|57959.2|58077.1|57952.1|30
1617023970000|2021-03-29 13:19:30|58079.9|57954.9|58083.4|57958.4|58084.8|57959.8|58079.9|57954.9|28
1617023980000|2021-03-29 13:19:40|58083.1|57958.1|58085.7|57960.7|58085.7|57960.7|58063.5|57938.5|31
1617023990000|2021-03-29 13:19:50|58086.3|57961.3|58081.3|57956.3|58087.3|57962.3|58078.5|57953.5|21
1617024000000|2021-03-29 13:20:00|58080.8|57955.8|58078.3|57953.3|58083.5|57958.5|58076.6|57951.6|24
1617024010000|2021-03-29 13:20:10|58085.7|57960.7|58081|57956|58085.7|57960.7|58081|57956|13
1617024020000|2021-03-29 13:20:20|58081.1|57956.1|58067.4|57942.4|58083|57958|58062|57937|29
1617024030000|2021-03-29 13:20:30|58061.9|57936.9|58061.2|57936.2|58068.8|57943.8|58059.8|57934.8|20
1617024040000|2021-03-29 13:20:40|58062.5|57937.5|58056.4|57931.4|58075.9|57950.9|58056|57931|23
1617024050000|2021-03-29 13:20:50|58056.3|57931.3|58053.9|57928.9|58056.4|57931.4|58043.5|57918.5|20
1617024060000|2021-03-29 13:21:00|58054|57929|58042.1|57917.1|58054|57929|58041.1|57916.1|30
1617024070000|2021-03-29 13:21:10|58041.2|57916.2|57997.4|57872.4|58041.9|57916.9|57993.6|57868.6|39
1617024080000|2021-03-29 13:21:20|57998.6|57873.6|58013.7|57888.7|58016.2|57891.2|57998.6|57873.6|16
1617024090000|2021-03-29 13:21:30|58013.5|57888.5|58006|57881|58013.6|57888.6|58004.2|57879.2|32
1617024100000|2021-03-29 13:21:40|58002|57877|58000.7|57875.7|58014.8|57889.8|58000.3|57875.3|38
1617024110000|2021-03-29 13:21:50|58000.6|57875.6|58008.9|57883.9|58009.9|57884.9|58000.5|57875.5|25
1617024120000|2021-03-29 13:22:00|58009.4|57884.4|58001|57876|58009.4|57884.4|58001|57876|31
1617024130000|2021-03-29 13:22:10|58000.9|57875.9|57994.4|57869.4|58002.8|57877.8|57993.5|57868.5|25
1617024140000|2021-03-29 13:22:20|57995|57870|57987.5|57862.5|57996.3|57871.3|57987.5|57862.5|25
1617024150000|2021-03-29 13:22:30|57987.6|57862.6|57993.6|57868.6|57996.1|57871.1|57986.4|57861.4|32
1617024160000|2021-03-29 13:22:40|57992.2|57867.2|57991.1|57866.1|57995.3|57870.3|57990.8|57865.8|26
1617024170000|2021-03-29 13:22:50|57990.9|57865.9|57980.1|57855.1|57992.7|57867.7|57980.1|57855.1|25
1617024180000|2021-03-29 13:23:00|57976.1|57851.1|57963.5|57838.5|57976.1|57851.1|57959.9|57834.9|25
1617024190000|2021-03-29 13:23:10|57964.7|57839.7|57959.1|57834.1|57964.8|57839.8|57958.1|57833.1|23
1617024200000|2021-03-29 13:23:20|57959|57834|57980.3|57855.3|57983.7|57858.7|57956.4|57831.4|31
1617024210000|2021-03-29 13:23:30|57981.2|57856.2|57998.1|57873.1|58002.4|57877.4|57978.5|57853.5|31
1617024220000|2021-03-29 13:23:40|57999|57874|57994.5|57869.5|58000|57875|57994.1|57869.1|20
1617024230000|2021-03-29 13:23:50|57994.1|57869.1|57994|57869|57995.8|57870.8|57982.4|57857.4|29
1617024240000|2021-03-29 13:24:00|57993.8|57868.8|57995.3|57870.3|57996.2|57871.2|57993.8|57868.8|13
1617024250000|2021-03-29 13:24:10|57996.1|57871.1|58022.1|57897.1|58022.1|57897.1|57996.1|57871.1|32
1617024260000|2021-03-29 13:24:20|58022.4|57897.4|58019.3|57894.3|58025.2|57900.2|58019.3|57894.3|25
1617024270000|2021-03-29 13:24:30|58018.8|57893.8|58021.8|57896.8|58023.5|57898.5|58018.8|57893.8|26
1617024280000|2021-03-29 13:24:40|58021.4|57896.4|58017.1|57892.1|58022.4|57897.4|58015.4|57890.4|22
1617024290000|2021-03-29 13:24:50|58017.3|57892.3|58015.7|57890.7|58017.3|57892.3|58014.3|57889.3|23
1617024300000|2021-03-29 13:25:00|58015.5|57890.5|58000|57875|58015.8|57890.8|57999.3|57874.3|24
1617024310000|2021-03-29 13:25:10|57999.4|57874.4|57982.2|57857.2|57999.8|57874.8|57981.4|57856.4|26
1617024320000|2021-03-29 13:25:20|57982.8|57857.8|57973.6|57848.6|57982.8|57857.8|57970.6|57845.6|19
1617024330000|2021-03-29 13:25:30|57974.4|57849.4|57969.3|57844.3|57974.4|57849.4|57969.3|57844.3|20
1617024340000|2021-03-29 13:25:40|57968.4|57843.4|57968.3|57843.3|57969.2|57844.2|57965.8|57840.8|26
1617024350000|2021-03-29 13:25:50|57968.9|57843.9|57972.6|57847.6|57976|57851|57968.9|57843.9|23
1617024360000|2021-03-29 13:26:00|57972.2|57847.2|57972.1|57847.1|57972.8|57847.8|57969.2|57844.2|20
1617024370000|2021-03-29 13:26:10|57972|57847|57963|57838|57974.3|57849.3|57962.8|57837.8|24
1617024380000|2021-03-29 13:26:20|57962.4|57837.4|57977.1|57852.1|57977.1|57852.1|57961.7|57836.7|29
1617024390000|2021-03-29 13:26:30|57977.7|57852.7|57951|57826|57977.7|57852.7|57951|57826|26
1617024400000|2021-03-29 13:26:40|57951.5|57826.5|57947|57822|57960.2|57835.2|57947|57822|22
1617024410000|2021-03-29 13:26:50|57946.5|57821.5|57947.3|57822.3|57947.6|57822.6|57943.4|57818.4|27
1617024420000|2021-03-29 13:27:00|57947.5|57822.5|57976.4|57851.4|57978.2|57853.2|57947.5|57822.5|29
1617024430000|2021-03-29 13:27:10|57974.3|57849.3|57978.1|57853.1|57978.1|57853.1|57974.3|57849.3|12
1617024440000|2021-03-29 13:27:20|57977.9|57852.9|57982.5|57857.5|57984|57859|57977.2|57852.2|19
1617024450000|2021-03-29 13:27:30|57982.6|57857.6|57986.8|57861.8|57986.8|57861.8|57980.9|57855.9|24
1617024460000|2021-03-29 13:27:40|57989.6|57864.6|58015|57890|58015|57890|57989.6|57864.6|30
1617024470000|2021-03-29 13:27:50|58016|57891|58035|57910|58036.4|57911.4|58016|57891|29
1617024480000|2021-03-29 13:28:00|58035.2|57910.2|58045.1|57920.1|58045.1|57920.1|58034|57909|25
1617024490000|2021-03-29 13:28:10|58045.6|57920.6|58039.4|57914.4|58045.6|57920.6|58039.4|57914.4|23
1617024500000|2021-03-29 13:28:20|58038.7|57913.7|58033.1|57908.1|58039|57914|58026.1|57901.1|24
1617024510000|2021-03-29 13:28:30|58032.6|57907.6|58045.7|57920.7|58047.8|57922.8|58030.3|57905.3|31
1617024520000|2021-03-29 13:28:40|58047.5|57922.5|58054.7|57929.7|58057.2|57932.2|58046.6|57921.6|21
1617024530000|2021-03-29 13:28:50|58056.7|57931.7|58066.1|57941.1|58069.2|57944.2|58055.8|57930.8|29
1617024540000|2021-03-29 13:29:00|58069.1|57944.1|58076.9|57951.9|58076.9|57951.9|58065.7|57940.7|27
1617024550000|2021-03-29 13:29:10|58076.4|57951.4|58095.4|57970.4|58095.4|57970.4|58076.4|57951.4|26
1617024560000|2021-03-29 13:29:20|58093.7|57968.7|58085.6|57960.6|58095.3|57970.3|58082.7|57957.7|28
1617024570000|2021-03-29 13:29:30|58085.9|57960.9|58099.3|57974.3|58101.6|57976.6|58080.8|57955.8|30
1617024580000|2021-03-29 13:29:40|58098.9|57973.9|58097.6|57972.6|58100.4|57975.4|58095.6|57970.6|23
1617024590000|2021-03-29 13:29:50|58097.8|57972.8|58105.6|57980.6|58105.6|57980.6|58095.9|57970.9|29
1617024600000|2021-03-29 13:30:00|58112.6|57987.6|58121.6|57996.6|58121.6|57996.6|58112.3|57987.3|17
1617024610000|2021-03-29 13:30:10|58119.5|57994.5|58123.2|57998.2|58125.7|58000.7|58118.4|57993.4|27
1617024620000|2021-03-29 13:30:20|58123.6|57998.6|58127.8|58002.8|58127.8|58002.8|58122.9|57997.9|19
1617024630000|2021-03-29 13:30:30|58127.9|58002.9|58131.6|58006.6|58131.6|58006.6|58127.9|58002.9|14
1617024640000|2021-03-29 13:30:40|58131.7|58006.7|58160.4|58035.4|58160.4|58035.4|58131.7|58006.7|29
1617024650000|2021-03-29 13:30:50|58160|58035|58173|58048|58174.5|58049.5|58160|58035|21
1617024660000|2021-03-29 13:31:00|58172.9|58047.9|58189|58064|58189.4|58064.4|58171.6|58046.6|28
1617024670000|2021-03-29 13:31:10|58189.3|58064.3|58191.1|58066.1|58192.5|58067.5|58162.5|58037.5|29
1617024680000|2021-03-29 13:31:20|58190|58065|58192.9|58067.9|58194.7|58069.7|58190|58065|29
1617024690000|2021-03-29 13:31:30|58193|58068|58187.3|58062.3|58193|58068|58187.2|58062.2|14
1617024700000|2021-03-29 13:31:40|58188.7|58063.7|58172.2|58047.2|58188.7|58063.7|58170.9|58045.9|25
1617024710000|2021-03-29 13:31:50|58171.3|58046.3|58169.4|58044.4|58171.3|58046.3|58168.6|58043.6|12
1617024720000|2021-03-29 13:32:00|58168.3|58043.3|58161.6|58036.6|58168.3|58043.3|58161.6|58036.6|21
1617024730000|2021-03-29 13:32:10|58160.8|58035.8|58142.2|58017.2|58162|58037|58139.4|58014.4|30
1617024740000|2021-03-29 13:32:20|58138.5|58013.5|58175|58050|58176.7|58051.7|58138.5|58013.5|32
1617024750000|2021-03-29 13:32:30|58174.2|58049.2|58174.5|58049.5|58175.6|58050.6|58173|58048|24
1617024760000|2021-03-29 13:32:40|58173.5|58048.5|58158.2|58033.2|58176.2|58051.2|58158.1|58033.1|19
1617024770000|2021-03-29 13:32:50|58158.1|58033.1|58151.5|58026.5|58159.6|58034.6|58151|58026|14
1617024780000|2021-03-29 13:33:00|58150.6|58025.6|58139.6|58014.6|58151.2|58026.2|58139.6|58014.6|12
1617024790000|2021-03-29 13:33:10|58139.2|58014.2|58096.4|57971.4|58139.2|58014.2|58079.5|57954.5|27
1617024800000|2021-03-29 13:33:20|58088.8|57963.8|58090.2|57965.2|58106.8|57981.8|58088.6|57963.6|26
1617024810000|2021-03-29 13:33:30|58091.3|57966.3|58104|57979|58107.8|57982.8|58091.3|57966.3|25
1617024820000|2021-03-29 13:33:40|58102.8|57977.8|58061|57936|58103.2|57978.2|58060.7|57935.7|24
1617024830000|2021-03-29 13:33:50|58061.3|57936.3|58094.2|57969.2|58096.9|57971.9|58059.6|57934.6|26
1617024840000|2021-03-29 13:34:00|58089.4|57964.4|58075.3|57950.3|58089.9|57964.9|58072.6|57947.6|23
1617024850000|2021-03-29 13:34:10|58072.7|57947.7|58059.9|57934.9|58072.7|57947.7|58058.4|57933.4|13
1617024860000|2021-03-29 13:34:20|58059.5|57934.5|58051.9|57926.9|58059.5|57934.5|58051.9|57926.9|19
1617024870000|2021-03-29 13:34:30|58051.6|57926.6|58041.6|57916.6|58053.9|57928.9|58041.6|57916.6|24
1617024880000|2021-03-29 13:34:40|58031.5|57906.5|58048.2|57923.2|58048.2|57923.2|58024|57899|20
1617024890000|2021-03-29 13:34:50|58049.4|57924.4|58065.6|57940.6|58065.6|57940.6|58044|57919|25
1617024900000|2021-03-29 13:35:00|58064|57939|58083.6|57958.6|58083.6|57958.6|58063.3|57938.3|23
1617024910000|2021-03-29 13:35:10|58093.4|57968.4|58096.7|57971.7|58097.4|57972.4|58089.4|57964.4|24
1617024920000|2021-03-29 13:35:20|58099.4|57974.4|58108.3|57983.3|58110.2|57985.2|58094.8|57969.8|19
1617024930000|2021-03-29 13:35:30|58105.3|57980.3|58104.2|57979.2|58110.8|57985.8|58102.8|57977.8|24
1617024940000|2021-03-29 13:35:40|58104.9|57979.9|58112|57987|58116.6|57991.6|58104.9|57979.9|21
1617024950000|2021-03-29 13:35:50|58112.4|57987.4|58114.8|57989.8|58116|57991|58112.3|57987.3|18
1617024960000|2021-03-29 13:36:00|58115.4|57990.4|58132.1|58007.1|58132.9|58007.9|58109.3|57984.3|24
1617024970000|2021-03-29 13:36:10|58133.7|58008.7|58137.9|58012.9|58137.9|58012.9|58126.5|58001.5|21
1617024980000|2021-03-29 13:36:20|58136.2|58011.2|58130.6|58005.6|58138.8|58013.8|58126.1|58001.1|23
1617024990000|2021-03-29 13:36:30|58127.4|58002.4|58120.5|57995.5|58140|58015|58119.9|57994.9|28
1617025000000|2021-03-29 13:36:40|58120.6|57995.6|58139.2|58014.2|58139.2|58014.2|58120.4|57995.4|14
1617025010000|2021-03-29 13:36:50|58134.3|58009.3|58130.6|58005.6|58134.5|58009.5|58120.8|57995.8|20
1617025020000|2021-03-29 13:37:00|58133|58008|58162.6|58037.6|58164.6|58039.6|58132.9|58007.9|27
1617025030000|2021-03-29 13:37:10|58162.8|58037.8|58160.2|58035.2|58163.9|58038.9|58160.1|58035.1|15
1617025040000|2021-03-29 13:37:20|58161|58036|58160.8|58035.8|58162.8|58037.8|58160.2|58035.2|22
1617025050000|2021-03-29 13:37:30|58162.6|58037.6|58165.9|58040.9|58165.9|58040.9|58160.9|58035.9|10
1617025060000|2021-03-29 13:37:40|58164.5|58039.5|58157.9|58032.9|58165.9|58040.9|58147|58022|24
1617025070000|2021-03-29 13:37:50|58163.1|58038.1|58166.5|58041.5|58166.5|58041.5|58155.7|58030.7|23
1617025080000|2021-03-29 13:38:00|58166.7|58041.7|58166.3|58041.3|58168.1|58043.1|58165.2|58040.2|20
1617025090000|2021-03-29 13:38:10|58166.4|58041.4|58167.8|58042.8|58168.9|58043.9|58166.2|58041.2|12
1617025100000|2021-03-29 13:38:20|58168.9|58043.9|58172.9|58047.9|58174.3|58049.3|58167.8|58042.8|16
1617025110000|2021-03-29 13:38:30|58173|58048|58175.2|58050.2|58175.3|58050.3|58173|58048|24
1617025120000|2021-03-29 13:38:40|58174.2|58049.2|58181.3|58056.3|58182.3|58057.3|58174.2|58049.2|17
1617025130000|2021-03-29 13:38:50|58181|58056|58176.3|58051.3|58181.6|58056.6|58163.7|58038.7|25
1617025140000|2021-03-29 13:39:00|58176.2|58051.2|58165.3|58040.3|58177.2|58052.2|58159.3|58034.3|24
1617025150000|2021-03-29 13:39:10|58169.1|58044.1|58186.5|58061.5|58186.5|58061.5|58169.1|58044.1|24
1617025160000|2021-03-29 13:39:20|58189.8|58064.8|58192.4|58067.4|58192.4|58067.4|58188.8|58063.8|25
1617025170000|2021-03-29 13:39:30|58190.6|58065.6|58189.8|58064.8|58196.1|58071.1|58188.8|58063.8|24
1617025180000|2021-03-29 13:39:40|58189.6|58064.6|58217.9|58092.9|58220.1|58095.1|58189.6|58064.6|26
1617025190000|2021-03-29 13:39:50|58227|58102|58222.3|58097.3|58227|58102|58214.1|58089.1|26
1617025200000|2021-03-29 13:40:00|58221.2|58096.2|58228.3|58103.3|58229.4|58104.4|58217.3|58092.3|26
1617025210000|2021-03-29 13:40:10|58230.3|58105.3|58225.1|58100.1|58232.2|58107.2|58222.9|58097.9|27
1617025220000|2021-03-29 13:40:20|58229.9|58104.9|58259.7|58134.7|58262.4|58137.4|58226.3|58101.3|26
1617025230000|2021-03-29 13:40:30|58259.6|58134.6|58266.5|58141.5|58266.5|58141.5|58251.4|58126.4|26
1617025240000|2021-03-29 13:40:40|58267.8|58142.8|58236.5|58111.5|58270.4|58145.4|58236.5|58111.5|28
1617025250000|2021-03-29 13:40:50|58238|58113|58260.5|58135.5|58262.6|58137.6|58238|58113|23
1617025260000|2021-03-29 13:41:00|58261.5|58136.5|58247.2|58122.2|58261.6|58136.6|58247.2|58122.2|23
1617025270000|2021-03-29 13:41:10|58245|58120|58250.8|58125.8|58250.8|58125.8|58238.4|58113.4|26
1617025280000|2021-03-29 13:41:20|58251.1|58126.1|58256.7|58131.7|58257|58132|58235.3|58110.3|27
1617025290000|2021-03-29 13:41:30|58257.2|58132.2|58255.5|58130.5|58257.4|58132.4|58254.5|58129.5|22
1617025300000|2021-03-29 13:41:40|58255.9|58130.9|58255.9|58130.9|58256.6|58131.6|58254.7|58129.7|17
1617025310000|2021-03-29 13:41:50|58256.7|58131.7|58260.6|58135.6|58264.5|58139.5|58256.7|58131.7|22
1617025320000|2021-03-29 13:42:00|58262.1|58137.1|58249.2|58124.2|58262.1|58137.1|58248.5|58123.5|25
1617025330000|2021-03-29 13:42:10|58242.9|58117.9|58231.3|58106.3|58245.1|58120.1|58230.8|58105.8|23
1617025340000|2021-03-29 13:42:20|58228.1|58103.1|58213.2|58088.2|58228.1|58103.1|58211.6|58086.6|25
1617025350000|2021-03-29 13:42:30|58212.5|58087.5|58202.6|58077.6|58224.4|58099.4|58200.9|58075.9|25
1617025360000|2021-03-29 13:42:40|58202.2|58077.2|58199.5|58074.5|58203.7|58078.7|58198.3|58073.3|22
1617025370000|2021-03-29 13:42:50|58199.8|58074.8|58187.7|58062.7|58199.8|58074.8|58173.9|58048.9|24
1617025380000|2021-03-29 13:43:00|58184.7|58059.7|58162.1|58037.1|58184.7|58059.7|58153.4|58028.4|29
1617025390000|2021-03-29 13:43:10|58162.2|58037.2|58137.7|58012.7|58162.2|58037.2|58128.9|58003.9|25
1617025400000|2021-03-29 13:43:20|58138.8|58013.8|58129.8|58004.8|58138.8|58013.8|58126.5|58001.5|26
1617025410000|2021-03-29 13:43:30|58132.4|58007.4|58121.4|57996.4|58132.4|58007.4|58114.2|57989.2|26
1617025420000|2021-03-29 13:43:40|58122.1|57997.1|58144.6|58019.6|58144.6|58019.6|58122.1|57997.1|24
1617025430000|2021-03-29 13:43:50|58144.5|58019.5|58125.1|58000.1|58145.2|58020.2|58124.5|57999.5|22
1617025440000|2021-03-29 13:44:00|58125|58000|58147.6|58022.6|58147.6|58022.6|58124.5|57999.5|25
1617025450000|2021-03-29 13:44:10|58146|58021|58147.3|58022.3|58147.9|58022.9|58143.9|58018.9|21
1617025460000|2021-03-29 13:44:20|58149.3|58024.3|58145.9|58020.9|58153.9|58028.9|58145.9|58020.9|19
1617025470000|2021-03-29 13:44:30|58146|58021|58145|58020|58146.7|58021.7|58141.8|58016.8|21
1617025480000|2021-03-29 13:44:40|58144.5|58019.5|58169.5|58044.5|58169.8|58044.8|58144.3|58019.3|28
1617025490000|2021-03-29 13:44:50|58170.5|58045.5|58169|58044|58170.5|58045.5|58167.4|58042.4|19
1617025500000|2021-03-29 13:45:00|58169.4|58044.4|58147|58022|58170.9|58045.9|58146.5|58021.5|22
1617025510000|2021-03-29 13:45:10|58147.7|58022.7|58142.5|58017.5|58148.3|58023.3|58142.5|58017.5|22
1617025520000|2021-03-29 13:45:20|58142.9|58017.9|58143.2|58018.2|58144.9|58019.9|58142.6|58017.6|16
1617025530000|2021-03-29 13:45:30|58143.3|58018.3|58143.2|58018.2|58144.6|58019.6|58142.1|58017.1|20
1617025540000|2021-03-29 13:45:40|58143.5|58018.5|58142.2|58017.2|58146.8|58021.8|58142.2|58017.2|18
1617025550000|2021-03-29 13:45:50|58142.1|58017.1|58137.1|58012.1|58144.4|58019.4|58135.8|58010.8|21
1617025560000|2021-03-29 13:46:00|58137.2|58012.2|58136.8|58011.8|58139|58014|58134.9|58009.9|17
1617025570000|2021-03-29 13:46:10|58137.6|58012.6|58122.4|57997.4|58137.6|58012.6|58122.4|57997.4|19
1617025580000|2021-03-29 13:46:20|58123.6|57998.6|58109.7|57984.7|58124.9|57999.9|58109.3|57984.3|21
1617025590000|2021-03-29 13:46:30|58110.6|57985.6|58116.4|57991.4|58117.5|57992.5|58109.7|57984.7|27
1617025600000|2021-03-29 13:46:40|58116.9|57991.9|58110.6|57985.6|58119|57994|58110.1|57985.1|29
1617025610000|2021-03-29 13:46:50|58110.3|57985.3|58095.2|57970.2|58111.1|57986.1|58095.2|57970.2|24
1617025620000|2021-03-29 13:47:00|58101.3|57976.3|58110.4|57985.4|58114.3|57989.3|58099.7|57974.7|24
1617025630000|2021-03-29 13:47:10|58114.6|57989.6|58114.2|57989.2|58119.4|57994.4|58113.6|57988.6|24
1617025640000|2021-03-29 13:47:20|58114.4|57989.4|58107.4|57982.4|58114.4|57989.4|58107|57982|23
1617025650000|2021-03-29 13:47:30|58106.2|57981.2|58103.1|57978.1|58106.4|57981.4|58098.7|57973.7|26
1617025660000|2021-03-29 13:47:40|58104.3|57979.3|58101|57976|58104.3|57979.3|58099.6|57974.6|22
1617025670000|2021-03-29 13:47:50|58099.1|57974.1|58078.5|57953.5|58099.1|57974.1|58078.5|57953.5|27
1617025680000|2021-03-29 13:48:00|58079.6|57954.6|58098.7|57973.7|58100.3|57975.3|58079.3|57954.3|24
1617025690000|2021-03-29 13:48:10|58096.6|57971.6|58086.6|57961.6|58099.6|57974.6|58086.6|57961.6|19
1617025700000|2021-03-29 13:48:20|58087.4|57962.4|58086.1|57961.1|58088.1|57963.1|58083.5|57958.5|18
1617025710000|2021-03-29 13:48:30|58084.2|57959.2|58088.4|57963.4|58089.4|57964.4|58084.1|57959.1|25
1617025720000|2021-03-29 13:48:40|58089.9|57964.9|58086.1|57961.1|58089.9|57964.9|58085|57960|20
1617025730000|2021-03-29 13:48:50|58087.1|57962.1|58080.4|57955.4|58087.1|57962.1|58073.7|57948.7|25
1617025740000|2021-03-29 13:49:00|58079.5|57954.5|58081.9|57956.9|58083.5|57958.5|58079.1|57954.1|18
1617025750000|2021-03-29 13:49:10|58082.9|57957.9|58076.6|57951.6|58083.4|57958.4|58075.3|57950.3|20
1617025760000|2021-03-29 13:49:20|58077.4|57952.4|58073.8|57948.8|58077.4|57952.4|58073.8|57948.8|16
1617025770000|2021-03-29 13:49:30|58073.7|57948.7|58078.7|57953.7|58078.7|57953.7|58072.5|57947.5|9
1617025780000|2021-03-29 13:49:40|58077.6|57952.6|58076.1|57951.1|58078.9|57953.9|58074|57949|21
1617025790000|2021-03-29 13:49:50|58075.8|57950.8|58082.1|57957.1|58082.6|57957.6|58075.8|57950.8|20
1617025800000|2021-03-29 13:50:00|58082.9|57957.9|58082.6|57957.6|58082.9|57957.9|58082.6|57957.6|4
1617025810000|2021-03-29 13:50:10|58082.5|57957.5|58082.3|57957.3|58083|57958|58081.9|57956.9|11
1617025820000|2021-03-29 13:50:20|58082.1|57957.1|58083.1|57958.1|58083.4|57958.4|58082.1|57957.1|14
1617025830000|2021-03-29 13:50:30|58086.5|57961.5|58117.7|57992.7|58118.9|57993.9|58086.5|57961.5|22
1617025840000|2021-03-29 13:50:40|58117.3|57992.3|58120.6|57995.6|58121.2|57996.2|58116.6|57991.6|25
1617025850000|2021-03-29 13:50:50|58120.3|57995.3|58118.7|57993.7|58121.7|57996.7|58118.5|57993.5|16
1617025860000|2021-03-29 13:51:00|58119.7|57994.7|58068.3|57943.3|58119.7|57994.7|58067.9|57942.9|24
1617025870000|2021-03-29 13:51:10|58068.4|57943.4|58059.7|57934.7|58068.4|57943.4|58058|57933|23
1617025880000|2021-03-29 13:51:20|58060.7|57935.7|58060.4|57935.4|58061.8|57936.8|58058.1|57933.1|19
1617025890000|2021-03-29 13:51:30|58060.1|57935.1|58055.3|57930.3|58060.1|57935.1|58054.4|57929.4|20
1617025900000|2021-03-29 13:51:40|58055.9|57930.9|58055.1|57930.1|58058.2|57933.2|58054.1|57929.1|23
1617025910000|2021-03-29 13:51:50|58056.3|57931.3|58044.6|57919.6|58056.3|57931.3|58044.6|57919.6|23
1617025920000|2021-03-29 13:52:00|58048.7|57923.7|58060.7|57935.7|58066.2|57941.2|58048.7|57923.7|26
1617025930000|2021-03-29 13:52:10|58061.2|57936.2|58053.9|57928.9|58063.6|57938.6|58051.7|57926.7|24
1617025940000|2021-03-29 13:52:20|58052.8|57927.8|58056.6|57931.6|58061.9|57936.9|58052.1|57927.1|23
1617025950000|2021-03-29 13:52:30|58057.8|57932.8|58070.4|57945.4|58070.4|57945.4|58054.6|57929.6|26
1617025960000|2021-03-29 13:52:40|58069.4|57944.4|58059.1|57934.1|58069.7|57944.7|58059.1|57934.1|16
1617025970000|2021-03-29 13:52:50|58059.2|57934.2|58062.3|57937.3|58064.2|57939.2|58057.7|57932.7|17
1617025980000|2021-03-29 13:53:00|58063|57938|58065.6|57940.6|58068.5|57943.5|58061.9|57936.9|18
1617025990000|2021-03-29 13:53:10|58066|57941|58079.6|57954.6|58079.8|57954.8|58065.3|57940.3|23
1617026000000|2021-03-29 13:53:20|58079.1|57954.1|58079.7|57954.7|58082.9|57957.9|58078.7|57953.7|24
1617026010000|2021-03-29 13:53:30|58079.8|57954.8|58081.8|57956.8|58081.8|57956.8|58079.7|57954.7|19
1617026020000|2021-03-29 13:53:40|58082|57957|58082.4|57957.4|58083.3|57958.3|58079.4|57954.4|22
1617026030000|2021-03-29 13:53:50|58082.5|57957.5|58070.2|57945.2|58093.3|57968.3|58069.5|57944.5|20
1617026040000|2021-03-29 13:54:00|58070.9|57945.9|58064.1|57939.1|58070.9|57945.9|58063.2|57938.2|24
1617026050000|2021-03-29 13:54:10|58065.3|57940.3|58056.6|57931.6|58065.3|57940.3|58055.5|57930.5|20
1617026060000|2021-03-29 13:54:20|58056.1|57931.1|58056|57931|58056.9|57931.9|58053.2|57928.2|23
1617026070000|2021-03-29 13:54:30|58056.9|57931.9|58039.7|57914.7|58056.9|57931.9|58039.7|57914.7|19
1617026080000|2021-03-29 13:54:40|58030.9|57905.9|58029.2|57904.2|58031.7|57906.7|58016.3|57891.3|25
1617026090000|2021-03-29 13:54:50|58027.5|57902.5|58021.2|57896.2|58027.5|57902.5|58021.2|57896.2|20
1617026100000|2021-03-29 13:55:00|58020.6|57895.6|58019.4|57894.4|58024.1|57899.1|58019.4|57894.4|19
1617026110000|2021-03-29 13:55:10|58019.7|57894.7|58012.1|57887.1|58019.7|57894.7|58012.1|57887.1|18
1617026120000|2021-03-29 13:55:20|58013.5|57888.5|58008.9|57883.9|58013.6|57888.6|58008.2|57883.2|22
1617026130000|2021-03-29 13:55:30|58009|57884|58011|57886|58011.3|57886.3|58009|57884|18
1617026140000|2021-03-29 13:55:40|58010.8|57885.8|58010.2|57885.2|58011.3|57886.3|58006|57881|24
1617026150000|2021-03-29 13:55:50|58010.1|57885.1|58012.2|57887.2|58012.2|57887.2|58007.6|57882.6|24
1617026160000|2021-03-29 13:56:00|58009.8|57884.8|58036.3|57911.3|58040|57915|58009.8|57884.8|26
1617026170000|2021-03-29 13:56:10|58038.9|57913.9|58038.6|57913.6|58043.6|57918.6|58037|57912|18
1617026180000|2021-03-29 13:56:20|58036.9|57911.9|58046.4|57921.4|58046.4|57921.4|58036.7|57911.7|26
1617026190000|2021-03-29 13:56:30|58047.4|57922.4|58047.1|57922.1|58047.6|57922.6|58046|57921|18
1617026200000|2021-03-29 13:56:40|58047.6|57922.6|58025.7|57900.7|58047.6|57922.6|58025.4|57900.4|27
1617026210000|2021-03-29 13:56:50|58026.6|57901.6|58022.8|57897.8|58027.7|57902.7|58022.8|57897.8|25
1617026220000|2021-03-29 13:57:00|58023.5|57898.5|58026.2|57901.2|58031.3|57906.3|58023.5|57898.5|26
1617026230000|2021-03-29 13:57:10|58025|57900|58021.4|57896.4|58025.5|57900.5|58021.4|57896.4|20
1617026240000|2021-03-29 13:57:20|58013.7|57888.7|58005.7|57880.7|58013.7|57888.7|58004.1|57879.1|20
1617026250000|2021-03-29 13:57:30|58005.2|57880.2|58001.9|57876.9|58005.4|57880.4|58001.9|57876.9|20
1617026260000|2021-03-29 13:57:40|58000.4|57875.4|57987.7|57862.7|58000.4|57875.4|57985.8|57860.8|19
1617026270000|2021-03-29 13:57:50|57987.8|57862.8|58015.4|57890.4|58016.3|57891.3|57987.8|57862.8|28
1617026280000|2021-03-29 13:58:00|58014.4|57889.4|58020.1|57895.1|58020.5|57895.5|58014.4|57889.4|22
1617026290000|2021-03-29 13:58:10|58020.5|57895.5|58023.9|57898.9|58023.9|57898.9|58016.7|57891.7|22
1617026300000|2021-03-29 13:58:20|58025.4|57900.4|58034.7|57909.7|58040.9|57915.9|58022.7|57897.7|28
1617026310000|2021-03-29 13:58:30|58036.3|57911.3|58039.3|57914.3|58043|57918|58035.5|57910.5|23
1617026320000|2021-03-29 13:58:40|58039.2|57914.2|58034.4|57909.4|58039.2|57914.2|58032.9|57907.9|23
1617026330000|2021-03-29 13:58:50|58034.9|57909.9|58037.3|57912.3|58038.5|57913.5|58034.9|57909.9|16
1617026340000|2021-03-29 13:59:00|58037.9|57912.9|58032.2|57907.2|58037.9|57912.9|58029.2|57904.2|22
1617026350000|2021-03-29 13:59:10|58032.4|57907.4|58029.7|57904.7|58032.4|57907.4|58029.2|57904.2|15
1617026360000|2021-03-29 13:59:20|58031.7|57906.7|58028.6|57903.6|58031.8|57906.8|58027.1|57902.1|20
1617026370000|2021-03-29 13:59:30|58027.9|57902.9|58032.7|57907.7|58036.1|57911.1|58027.9|57902.9|22
1617026380000|2021-03-29 13:59:40|58031.2|57906.2|58028.4|57903.4|58031.8|57906.8|58026.6|57901.6|23
1617026390000|2021-03-29 13:59:50|58026.8|57901.8|58025|57900|58027.6|57902.6|58024.5|57899.5|15
1617026400000|2021-03-29 14:00:00|58025.1|57900.1|58034.4|57909.4|58034.4|57909.4|58011.5|57886.5|21
1617026410000|2021-03-29 14:00:10|58049.4|57924.4|58090.3|57965.3|58092.4|57967.4|58049.4|57924.4|28
1617026420000|2021-03-29 14:00:20|58091.1|57966.1|58061.9|57936.9|58101.7|57976.7|58057.6|57932.6|29
1617026430000|2021-03-29 14:00:30|58064.7|57939.7|58069.6|57944.6|58077.7|57952.7|58059.3|57934.3|27
1617026440000|2021-03-29 14:00:40|58074.1|57949.1|58064.5|57939.5|58074.5|57949.5|58061.5|57936.5|22
1617026450000|2021-03-29 14:00:50|58063.5|57938.5|58064.5|57939.5|58066.1|57941.1|58062|57937|21
1617026460000|2021-03-29 14:01:00|58064.3|57939.3|58091.1|57966.1|58091.1|57966.1|58064.2|57939.2|27
1617026470000|2021-03-29 14:01:10|58090.1|57965.1|58092.1|57967.1|58096.5|57971.5|58090.1|57965.1|23
1617026480000|2021-03-29 14:01:20|58091.4|57966.4|58097.5|57972.5|58098.6|57973.6|58091.4|57966.4|28
1617026490000|2021-03-29 14:01:30|58097.3|57972.3|58097.3|57972.3|58116.3|57991.3|58095.5|57970.5|27
1617026500000|2021-03-29 14:01:40|58100.1|57975.1|58099.1|57974.1|58112.3|57987.3|58088.5|57963.5|28
1617026510000|2021-03-29 14:01:50|58099.3|57974.3|58135.9|58010.9|58139.7|58014.7|58099.3|57974.3|27
1617026520000|2021-03-29 14:02:00|58134.8|58009.8|58132.7|58007.7|58137.4|58012.4|58130.8|58005.8|24
1617026530000|2021-03-29 14:02:10|58139.1|58014.1|58139.1|58014.1|58139.4|58014.4|58137.3|58012.3|21
1617026540000|2021-03-29 14:02:20|58139.6|58014.6|58141|58016|58142.1|58017.1|58138.5|58013.5|22
1617026550000|2021-03-29 14:02:30|58141.2|58016.2|58136.3|58011.3|58141.2|58016.2|58136.3|58011.3|14
1617026560000|2021-03-29 14:02:40|58138.8|58013.8|58138.4|58013.4|58139.5|58014.5|58138|58013|20
1617026570000|2021-03-29 14:02:50|58138.5|58013.5|58131.7|58006.7|58138.6|58013.6|58130.9|58005.9|19
1617026580000|2021-03-29 14:03:00|58131.9|58006.9|58135.8|58010.8|58135.8|58010.8|58131.6|58006.6|19
1617026590000|2021-03-29 14:03:10|58135.7|58010.7|58133.1|58008.1|58135.8|58010.8|58131|58006|12
1617026600000|2021-03-29 14:03:20|58132.4|58007.4|58133.6|58008.6|58136.6|58011.6|58132.4|58007.4|16
1617026610000|2021-03-29 14:03:30|58135|58010|58141.8|58016.8|58141.8|58016.8|58135|58010|15
1617026620000|2021-03-29 14:03:40|58141.1|58016.1|58141.6|58016.6|58142.1|58017.1|58140.8|58015.8|10
1617026630000|2021-03-29 14:03:50|58137.3|58012.3|58152.7|58027.7|58155.1|58030.1|58133.9|58008.9|27
1617026640000|2021-03-29 14:04:00|58155.2|58030.2|58155.5|58030.5|58155.9|58030.9|58150.6|58025.6|23
1617026650000|2021-03-29 14:04:10|58156|58031|58159.2|58034.2|58159.8|58034.8|58154.9|58029.9|23
1617026660000|2021-03-29 14:04:20|58158.7|58033.7|58152.3|58027.3|58159.3|58034.3|58151.6|58026.6|19
1617026670000|2021-03-29 14:04:30|58152|58027|58144.5|58019.5|58152.8|58027.8|58137.8|58012.8|22
1617026680000|2021-03-29 14:04:40|58148.9|58023.9|58150.2|58025.2|58150.6|58025.6|58147.2|58022.2|23
1617026690000|2021-03-29 14:04:50|58147.9|58022.9|58148.3|58023.3|58149.1|58024.1|58147.5|58022.5|24
1617026700000|2021-03-29 14:05:00|58148.2|58023.2|58098.7|57973.7|58150|58025|58098.7|57973.7|26
1617026710000|2021-03-29 14:05:10|58098.8|57973.8|58079.1|57954.1|58098.8|57973.8|58079.1|57954.1|23
1617026720000|2021-03-29 14:05:20|58078.6|57953.6|58081.9|57956.9|58085.4|57960.4|58076.8|57951.8|25
1617026730000|2021-03-29 14:05:30|58082.1|57957.1|58067.9|57942.9|58090.1|57965.1|58067.9|57942.9|23
1617026740000|2021-03-29 14:05:40|58067.6|57942.6|58055.7|57930.7|58067.6|57942.6|58050.9|57925.9|26
1617026750000|2021-03-29 14:05:50|58054.3|57929.3|58054|57929|58055.5|57930.5|58052.9|57927.9|19
1617026760000|2021-03-29 14:06:00|58053.9|57928.9|58040.7|57915.7|58053.9|57928.9|58039.5|57914.5|27
1617026770000|2021-03-29 14:06:10|58040|57915|58034.9|57909.9|58048.9|57923.9|58034.9|57909.9|25
1617026780000|2021-03-29 14:06:20|58034.8|57909.8|58033.2|57908.2|58037.5|57912.5|58033.2|57908.2|19
1617026790000|2021-03-29 14:06:30|58033.3|57908.3|58010.8|57885.8|58035.1|57910.1|58010.3|57885.3|25
1617026800000|2021-03-29 14:06:40|58010.9|57885.9|58012.2|57887.2|58016.8|57891.8|58010.9|57885.9|25
1617026810000|2021-03-29 14:06:50|58013.6|57888.6|58001.5|57876.5|58013.6|57888.6|57998|57873|24
1617026820000|2021-03-29 14:07:00|58002|57877|58039.4|57914.4|58039.4|57914.4|58000.7|57875.7|22
1617026830000|2021-03-29 14:07:10|58038.7|57913.7|58025.5|57900.5|58039.6|57914.6|58025.5|57900.5|18
1617026840000|2021-03-29 14:07:20|58018.5|57893.5|58026|57901|58027.3|57902.3|58016.9|57891.9|25
1617026850000|2021-03-29 14:07:30|58025.7|57900.7|58016.8|57891.8|58026.3|57901.3|58016.6|57891.6|25
1617026860000|2021-03-29 14:07:40|58015.8|57890.8|57998.8|57873.8|58021.5|57896.5|57998.5|57873.5|21
1617026870000|2021-03-29 14:07:50|57998.1|57873.1|57985.4|57860.4|58014.2|57889.2|57969.2|57844.2|25
1617026880000|2021-03-29 14:08:00|57984.9|57859.9|58001.1|57876.1|58010|57885|57964.6|57839.6|28
1617026890000|2021-03-29 14:08:10|58001.3|57876.3|57997|57872|58006.4|57881.4|57987.9|57862.9|24
1617026900000|2021-03-29 14:08:20|57997.5|57872.5|57979.1|57854.1|58006.7|57881.7|57978.5|57853.5|24
1617026910000|2021-03-29 14:08:30|57979.4|57854.4|57960.8|57835.8|57980.9|57855.9|57960.8|57835.8|22
1617026920000|2021-03-29 14:08:40|57959.7|57834.7|57940.5|57815.5|57959.7|57834.7|57939.7|57814.7|28
1617026930000|2021-03-29 14:08:50|57940.6|57815.6|57935.1|57810.1|57940.9|57815.9|57934.5|57809.5|21
1617026940000|2021-03-29 14:09:00|57934.2|57809.2|57934.1|57809.1|57937.6|57812.6|57931.6|57806.6|21
1617026950000|2021-03-29 14:09:10|57933.9|57808.9|57932.5|57807.5|57935.7|57810.7|57932.1|57807.1|23
1617026960000|2021-03-29 14:09:20|57932.8|57807.8|57919.4|57794.4|57933.9|57808.9|57917.7|57792.7|19
1617026970000|2021-03-29 14:09:30|57922|57797|57916|57791|57924.2|57799.2|57913.5|57788.5|27
1617026980000|2021-03-29 14:09:40|57915.2|57790.2|57921.1|57796.1|57922.4|57797.4|57913.9|57788.9|23
1617026990000|2021-03-29 14:09:50|57920.9|57795.9|57909.5|57784.5|57922.7|57797.7|57908.1|57783.1|24
1617027000000|2021-03-29 14:10:00|57908.1|57783.1|57942.5|57817.5|57943.6|57818.6|57908.1|57783.1|28
1617027010000|2021-03-29 14:10:10|57945.7|57820.7|57953|57828|57953|57828|57944.4|57819.4|23
1617027020000|2021-03-29 14:10:20|57953.5|57828.5|57969.7|57844.7|57975|57850|57953.5|57828.5|28
1617027030000|2021-03-29 14:10:30|57973.1|57848.1|57974.6|57849.6|57980.8|57855.8|57969.9|57844.9|24
1617027040000|2021-03-29 14:10:40|57971.3|57846.3|57978|57853|57980.2|57855.2|57966.6|57841.6|25
1617027050000|2021-03-29 14:10:50|57976.1|57851.1|57988.3|57863.3|57990|57865|57974.3|57849.3|25
1617027060000|2021-03-29 14:11:00|57989.4|57864.4|57997.6|57872.6|57999|57874|57989.4|57864.4|22
1617027070000|2021-03-29 14:11:10|57997.3|57872.3|58086.5|57961.5|58086.5|57961.5|57991.2|57866.2|27
1617027080000|2021-03-29 14:11:20|58089.1|57964.1|58077.2|57952.2|58119.6|57994.6|58077.2|57952.2|29
1617027090000|2021-03-29 14:11:30|58075.9|57950.9|58054.7|57929.7|58075.9|57950.9|58042|57917|20
1617027100000|2021-03-29 14:11:40|58053|57928|58066.3|57941.3|58068|57943|58043|57918|25
1617027110000|2021-03-29 14:11:50|58067|57942|58062.7|57937.7|58071|57946|58062.3|57937.3|24
1617027120000|2021-03-29 14:12:00|58062.4|57937.4|58046.1|57921.1|58062.7|57937.7|58044.2|57919.2|25
1617027130000|2021-03-29 14:12:10|58046|57921|58054.6|57929.6|58054.6|57929.6|58022.3|57897.3|25
1617027140000|2021-03-29 14:12:20|58055.9|57930.9|58060.2|57935.2|58060.2|57935.2|58055.7|57930.7|17
1617027150000|2021-03-29 14:12:30|58059.9|57934.9|58061.7|57936.7|58061.7|57936.7|58058.6|57933.6|11
1617027160000|2021-03-29 14:12:40|58062|57937|58059|57934|58063.1|57938.1|58056.2|57931.2|18
1617027170000|2021-03-29 14:12:50|58061.9|57936.9|58059.2|57934.2|58063|57938|58059.2|57934.2|16
1617027180000|2021-03-29 14:13:00|58058.1|57933.1|58059.1|57934.1|58059.4|57934.4|58054.7|57929.7|21
1617027190000|2021-03-29 14:13:10|58059.4|57934.4|58063.1|57938.1|58068.3|57943.3|58054.5|57929.5|23
1617027200000|2021-03-29 14:13:20|58061.9|57936.9|58060|57935|58061.9|57936.9|58057.1|57932.1|22
1617027210000|2021-03-29 14:13:30|58060.8|57935.8|58062.2|57937.2|58062.9|57937.9|58060.3|57935.3|15
1617027220000|2021-03-29 14:13:40|58063.7|57938.7|58079|57954|58079.7|57954.7|58063.7|57938.7|24
1617027230000|2021-03-29 14:13:50|58079.2|57954.2|58079|57954|58080.4|57955.4|58076.4|57951.4|20
1617027240000|2021-03-29 14:14:00|58080.2|57955.2|58087.9|57962.9|58090.1|57965.1|58080.2|57955.2|18
1617027250000|2021-03-29 14:14:10|58088.3|57963.3|58085.4|57960.4|58088.6|57963.6|58081.3|57956.3|22
1617027260000|2021-03-29 14:14:20|58085.7|57960.7|58085.5|57960.5|58086.8|57961.8|58084.3|57959.3|22
1617027270000|2021-03-29 14:14:30|58085.8|57960.8|58083.2|57958.2|58085.8|57960.8|58080.3|57955.3|13
1617027280000|2021-03-29 14:14:40|58085.8|57960.8|58119.1|57994.1|58120|57995|58082|57957|24
1617027290000|2021-03-29 14:14:50|58119.8|57994.8|58140.1|58015.1|58142.9|58017.9|58119.8|57994.8|20
1617027300000|2021-03-29 14:15:00|58141.7|58016.7|58150.1|58025.1|58150.3|58025.3|58139.8|58014.8|15
1617027310000|2021-03-29 14:15:10|58157.7|58032.7|58165.3|58040.3|58166.2|58041.2|58156.4|58031.4|21
1617027320000|2021-03-29 14:15:20|58165.1|58040.1|58118.4|57993.4|58165.5|58040.5|58117.4|57992.4|26
1617027330000|2021-03-29 14:15:30|58117.6|57992.6|58080.2|57955.2|58124.5|57999.5|58076.1|57951.1|25
1617027340000|2021-03-29 14:15:40|58081.7|57956.7|58085|57960|58085.2|57960.2|58075.6|57950.6|22
1617027350000|2021-03-29 14:15:50|58085.2|57960.2|58103.9|57978.9|58103.9|57978.9|58085.2|57960.2|27
1617027360000|2021-03-29 14:16:00|58103.7|57978.7|58105.6|57980.6|58111.1|57986.1|58099.6|57974.6|22
1617027370000|2021-03-29 14:16:10|58103.3|57978.3|58094|57969|58106.3|57981.3|58094|57969|22
1617027380000|2021-03-29 14:16:20|58093.7|57968.7|58082|57957|58093.7|57968.7|58080.1|57955.1|21
1617027390000|2021-03-29 14:16:30|58081.9|57956.9|58073.7|57948.7|58091.9|57966.9|58073.7|57948.7|24
1617027400000|2021-03-29 14:16:40|58074.6|57949.6|58075.5|57950.5|58076.8|57951.8|58068|57943|17
1617027410000|2021-03-29 14:16:50|58075.9|57950.9|58078.1|57953.1|58078.1|57953.1|58074.5|57949.5|17
1617027420000|2021-03-29 14:17:00|58080.1|57955.1|58102.5|57977.5|58105.8|57980.8|58080.1|57955.1|17
1617027430000|2021-03-29 14:17:10|58103.9|57978.9|58098.5|57973.5|58106.5|57981.5|58098.5|57973.5|19
1617027440000|2021-03-29 14:17:20|58098.7|57973.7|58106.1|57981.1|58107|57982|58098|57973|19
1617027450000|2021-03-29 14:17:30|58106.2|57981.2|58094.9|57969.9|58106.2|57981.2|58090.3|57965.3|22
1617027460000|2021-03-29 14:17:40|58096.8|57971.8|58098.3|57973.3|58103.2|57978.2|58096.7|57971.7|17
1617027470000|2021-03-29 14:17:50|58098.5|57973.5|58101.1|57976.1|58105.8|57980.8|58098.5|57973.5|16
1617027480000|2021-03-29 14:18:00|58101.4|57976.4|58126.3|58001.3|58126.3|58001.3|58101.1|57976.1|19
1617027490000|2021-03-29 14:18:10|58128.6|58003.6|58135.6|58010.6|58140.2|58015.2|58128.6|58003.6|22
1617027500000|2021-03-29 14:18:20|58138.8|58013.8|58147.9|58022.9|58147.9|58022.9|58137.1|58012.1|19
1617027510000|2021-03-29 14:18:30|58148.1|58023.1|58135.7|58010.7|58148.1|58023.1|58133.7|58008.7|21
1617027520000|2021-03-29 14:18:40|58135.9|58010.9|58138.3|58013.3|58141.2|58016.2|58133.5|58008.5|26
1617027530000|2021-03-29 14:18:50|58137.8|58012.8|58123.4|57998.4|58137.8|58012.8|58121.6|57996.6|23
1617027540000|2021-03-29 14:19:00|58122.6|57997.6|58110.6|57985.6|58123.2|57998.2|58107.9|57982.9|25
1617027550000|2021-03-29 14:19:10|58107.3|57982.3|58099.1|57974.1|58107.3|57982.3|58095.1|57970.1|27
1617027560000|2021-03-29 14:19:20|58099.9|57974.9|58093.1|57968.1|58102.5|57977.5|58093.1|57968.1|23
1617027570000|2021-03-29 14:19:30|58090.9|57965.9|58087.3|57962.3|58090.9|57965.9|58083.7|57958.7|21
1617027580000|2021-03-29 14:19:40|58087.2|57962.2|58089.8|57964.8|58089.8|57964.8|58085.1|57960.1|16
1617027590000|2021-03-29 14:19:50|58091.5|57966.5|58093.8|57968.8|58099.8|57974.8|58091.5|57966.5|26
1617027600000|2021-03-29 14:20:00|58092.9|57967.9|58083.1|57958.1|58094.5|57969.5|58078.8|57953.8|23
1617027610000|2021-03-29 14:20:10|58080.5|57955.5|58076.6|57951.6|58080.5|57955.5|58071.3|57946.3|27
1617027620000|2021-03-29 14:20:20|58078.9|57953.9|58089.2|57964.2|58091.8|57966.8|58078.9|57953.9|12
1617027630000|2021-03-29 14:20:30|58091|57966|58110|57985|58113.5|57988.5|58087.1|57962.1|25
1617027640000|2021-03-29 14:20:40|58110.8|57985.8|58113.4|57988.4|58115.3|57990.3|58110.8|57985.8|25
1617027650000|2021-03-29 14:20:50|58111.2|57986.2|58113|57988|58115.5|57990.5|58110.6|57985.6|21
1617027660000|2021-03-29 14:21:00|58113.9|57988.9|58112|57987|58113.9|57988.9|58111.4|57986.4|18
1617027670000|2021-03-29 14:21:10|58112.1|57987.1|58114.3|57989.3|58115.2|57990.2|58110.7|57985.7|13
1617027680000|2021-03-29 14:21:20|58114.6|57989.6|58100.7|57975.7|58115.4|57990.4|58095.8|57970.8|24
1617027690000|2021-03-29 14:21:30|58100.9|57975.9|58112.7|57987.7|58113|57988|58098.7|57973.7|24
1617027700000|2021-03-29 14:21:40|58115.9|57990.9|58117.6|57992.6|58117.6|57992.6|58114|57989|24
1617027710000|2021-03-29 14:21:50|58120.2|57995.2|58128.7|58003.7|58129.3|58004.3|58120.2|57995.2|24
1617027720000|2021-03-29 14:22:00|58129.6|58004.6|58136|58011|58138.5|58013.5|58128.7|58003.7|16
1617027730000|2021-03-29 14:22:10|58137.9|58012.9|58122.2|57997.2|58137.9|58012.9|58122|57997|21
1617027740000|2021-03-29 14:22:20|58123|57998|58124.8|57999.8|58131.3|58006.3|58123|57998|22
1617027750000|2021-03-29 14:22:30|58125|58000|58119.4|57994.4|58126.5|58001.5|58119.2|57994.2|26
1617027760000|2021-03-29 14:22:40|58119.2|57994.2|58096.4|57971.4|58122|57997|58096.4|57971.4|28
1617027770000|2021-03-29 14:22:50|58096.6|57971.6|58106.1|57981.1|58109.1|57984.1|58096.1|57971.1|22
1617027780000|2021-03-29 14:23:00|58104.7|57979.7|58088.3|57963.3|58105.4|57980.4|58087.6|57962.6|24
1617027790000|2021-03-29 14:23:10|58088.7|57963.7|58075.1|57950.1|58088.7|57963.7|58071.4|57946.4|22
1617027800000|2021-03-29 14:23:20|58074.8|57949.8|58074.4|57949.4|58085.4|57960.4|58071|57946|27
1617027810000|2021-03-29 14:23:30|58072.4|57947.4|58088.1|57963.1|58092.7|57967.7|58072.4|57947.4|25
1617027820000|2021-03-29 14:23:40|58086.8|57961.8|58088.4|57963.4|58088.4|57963.4|58077.4|57952.4|26
1617027830000|2021-03-29 14:23:50|58090.2|57965.2|58072.8|57947.8|58090.2|57965.2|58056.2|57931.2|26
1617027840000|2021-03-29 14:24:00|58073.5|57948.5|58105.7|57980.7|58112.9|57987.9|58071.4|57946.4|25
1617027850000|2021-03-29 14:24:10|58104.6|57979.6|58105.4|57980.4|58106.7|57981.7|58104.6|57979.6|19
1617027860000|2021-03-29 14:24:20|58106|57981|58104.2|57979.2|58106|57981|58101.4|57976.4|27
1617027870000|2021-03-29 14:24:30|58098|57973|58097.3|57972.3|58102.4|57977.4|58093.1|57968.1|26
1617027880000|2021-03-29 14:24:40|58098.5|57973.5|58083.9|57958.9|58099.5|57974.5|58083.9|57958.9|19
1617027890000|2021-03-29 14:24:50|58083.5|57958.5|58082.9|57957.9|58086|57961|58081.7|57956.7|23
1617027900000|2021-03-29 14:25:00|58082.5|57957.5|58075.2|57950.2|58088.6|57963.6|58074.4|57949.4|28
1617027910000|2021-03-29 14:25:10|58071.5|57946.5|58072.8|57947.8|58073.6|57948.6|58071.1|57946.1|21
1617027920000|2021-03-29 14:25:20|58073.1|57948.1|58082.6|57957.6|58083.6|57958.6|58073.1|57948.1|21
1617027930000|2021-03-29 14:25:30|58082.1|57957.1|58088.9|57963.9|58088.9|57963.9|58076.5|57951.5|25
1617027940000|2021-03-29 14:25:40|58089.5|57964.5|58072.5|57947.5|58089.5|57964.5|58072.4|57947.4|25
1617027950000|2021-03-29 14:25:50|58071.2|57946.2|58087.2|57962.2|58088.6|57963.6|58071.2|57946.2|26
1617027960000|2021-03-29 14:26:00|58086.1|57961.1|58080|57955|58091.1|57966.1|58078.2|57953.2|23
1617027970000|2021-03-29 14:26:10|58080.5|57955.5|58089.8|57964.8|58089.8|57964.8|58080.5|57955.5|17
1617027980000|2021-03-29 14:26:20|58089.9|57964.9|58100.2|57975.2|58101.3|57976.3|58089.9|57964.9|21
1617027990000|2021-03-29 14:26:30|58099.2|57974.2|58110.7|57985.7|58110.7|57985.7|58093.7|57968.7|24
1617028000000|2021-03-29 14:26:40|58108.9|57983.9|58091.7|57966.7|58108.9|57983.9|58085.2|57960.2|24
1617028010000|2021-03-29 14:26:50|58093.6|57968.6|58091.1|57966.1|58095.7|57970.7|58079|57954|26
1617028020000|2021-03-29 14:27:00|58087|57962|58091.9|57966.9|58093.5|57968.5|58087|57962|19
1617028030000|2021-03-29 14:27:10|58092|57967|58087.1|57962.1|58093.9|57968.9|58082.4|57957.4|23
1617028040000|2021-03-29 14:27:20|58087.8|57962.8|58096.4|57971.4|58103.7|57978.7|58087.8|57962.8|21
1617028050000|2021-03-29 14:27:30|58096.8|57971.8|58094.1|57969.1|58104.4|57979.4|58094.1|57969.1|21
1617028060000|2021-03-29 14:27:40|58093.6|57968.6|58115.3|57990.3|58115.3|57990.3|58093.6|57968.6|21
1617028070000|2021-03-29 14:27:50|58114.9|57989.9|58099.8|57974.8|58114.9|57989.9|58094.6|57969.6|21
1617028080000|2021-03-29 14:28:00|58098.4|57973.4|58103.8|57978.8|58103.9|57978.9|58098.4|57973.4|17
1617028090000|2021-03-29 14:28:10|58104|57979|58114.1|57989.1|58117.7|57992.7|58104|57979|23
1617028100000|2021-03-29 14:28:20|58114.7|57989.7|58116.9|57991.9|58119.3|57994.3|58114.1|57989.1|18
1617028110000|2021-03-29 14:28:30|58113.9|57988.9|58162.4|58037.4|58168.6|58043.6|58113.2|57988.2|25
1617028120000|2021-03-29 14:28:40|58162.9|58037.9|58144.2|58019.2|58162.9|58037.9|58144.2|58019.2|24
1617028130000|2021-03-29 14:28:50|58144.1|58019.1|58141.3|58016.3|58146.3|58021.3|58138.1|58013.1|17
1617028140000|2021-03-29 14:29:00|58145|58020|58148|58023|58156.3|58031.3|58142.3|58017.3|24
1617028150000|2021-03-29 14:29:10|58147.9|58022.9|58144.4|58019.4|58147.9|58022.9|58138.3|58013.3|21
1617028160000|2021-03-29 14:29:20|58142.7|58017.7|58136|58011|58144|58019|58131.6|58006.6|26
1617028170000|2021-03-29 14:29:30|58135.6|58010.6|58120.6|57995.6|58136.5|58011.5|58120.6|57995.6|22
1617028180000|2021-03-29 14:29:40|58118.7|57993.7|58112.9|57987.9|58127.8|58002.8|58111.5|57986.5|28
1617028190000|2021-03-29 14:29:50|58114.4|57989.4|58111.8|57986.8|58116.5|57991.5|58111.8|57986.8|25
1617028200000|2021-03-29 14:30:00|58111.9|57986.9|58094|57969|58112.6|57987.6|58093.7|57968.7|24
1617028210000|2021-03-29 14:30:10|58093.8|57968.8|58106.3|57981.3|58116.5|57991.5|58093.8|57968.8|23
1617028220000|2021-03-29 14:30:20|58106.1|57981.1|58109.9|57984.9|58116.5|57991.5|58106|57981|25
1617028230000|2021-03-29 14:30:30|58110.7|57985.7|58107.7|57982.7|58110.8|57985.8|58103.8|57978.8|22
1617028240000|2021-03-29 14:30:40|58108.5|57983.5|58111.7|57986.7|58114.3|57989.3|58107.8|57982.8|26
1617028250000|2021-03-29 14:30:50|58112.1|57987.1|58127.7|58002.7|58127.7|58002.7|58110.8|57985.8|26
1617028260000|2021-03-29 14:31:00|58127.4|58002.4|58140.3|58015.3|58142.2|58017.2|58126.9|58001.9|20
1617028270000|2021-03-29 14:31:10|58140.7|58015.7|58155.3|58030.3|58157.4|58032.4|58139.9|58014.9|21
1617028280000|2021-03-29 14:31:20|58154.8|58029.8|58199.9|58074.9|58210.1|58085.1|58154|58029|24
1617028290000|2021-03-29 14:31:30|58198.5|58073.5|58198.6|58073.6|58228.6|58103.6|58189.2|58064.2|28
1617028300000|2021-03-29 14:31:40|58198.2|58073.2|58209.8|58084.8|58220.9|58095.9|58198.2|58073.2|26
1617028310000|2021-03-29 14:31:50|58210.5|58085.5|58197.3|58072.3|58214.6|58089.6|58192.6|58067.6|26
1617028320000|2021-03-29 14:32:00|58193.5|58068.5|58186.7|58061.7|58195.7|58070.7|58186.1|58061.1|27
1617028330000|2021-03-29 14:32:10|58188.1|58063.1|58161.8|58036.8|58191.4|58066.4|58156.1|58031.1|26
1617028340000|2021-03-29 14:32:20|58161.6|58036.6|58164.7|58039.7|58167.5|58042.5|58160.6|58035.6|26
1617028350000|2021-03-29 14:32:30|58164.1|58039.1|58170.2|58045.2|58180.2|58055.2|58164.1|58039.1|25
1617028360000|2021-03-29 14:32:40|58172|58047|58160.7|58035.7|58172|58047|58160.7|58035.7|20
1617028370000|2021-03-29 14:32:50|58162.1|58037.1|58163|58038|58164.2|58039.2|58159.4|58034.4|19
1617028380000|2021-03-29 14:33:00|58162.7|58037.7|58165.1|58040.1|58165.5|58040.5|58159.5|58034.5|24
1617028390000|2021-03-29 14:33:10|58165.2|58040.2|58174.3|58049.3|58175.9|58050.9|58165.2|58040.2|20
1617028400000|2021-03-29 14:33:20|58173.9|58048.9|58182.1|58057.1|58188.1|58063.1|58172.1|58047.1|18
1617028410000|2021-03-29 14:33:30|58183|58058|58183.2|58058.2|58202.7|58077.7|58182.7|58057.7|26
1617028420000|2021-03-29 14:33:40|58181.7|58056.7|58199.3|58074.3|58202|58077|58176.5|58051.5|25
1617028430000|2021-03-29 14:33:50|58200|58075|58196.6|58071.6|58200.7|58075.7|58194.8|58069.8|16
1617028440000|2021-03-29 14:34:00|58198.5|58073.5|58201|58076|58212|58087|58193.4|58068.4|22
1617028450000|2021-03-29 14:34:10|58208.7|58083.7|58210.6|58085.6|58210.6|58085.6|58195.8|58070.8|22
1617028460000|2021-03-29 14:34:20|58212.1|58087.1|58206.9|58081.9|58213.4|58088.4|58203.5|58078.5|22
1617028470000|2021-03-29 14:34:30|58205.2|58080.2|58195.3|58070.3|58205.9|58080.9|58192.4|58067.4|23
1617028480000|2021-03-29 14:34:40|58195.4|58070.4|58193.5|58068.5|58198.6|58073.6|58188.9|58063.9|27
1617028490000|2021-03-29 14:34:50|58195.5|58070.5|58202|58077|58205|58080|58193.1|58068.1|25
1617028500000|2021-03-29 14:35:00|58203.6|58078.6|58205.9|58080.9|58209.1|58084.1|58203|58078|16
1617028510000|2021-03-29 14:35:10|58206.2|58081.2|58198.5|58073.5|58206.2|58081.2|58198.2|58073.2|14
1617028520000|2021-03-29 14:35:20|58198.6|58073.6|58204.1|58079.1|58204.1|58079.1|58197.4|58072.4|18
1617028530000|2021-03-29 14:35:30|58203|58078|58178.6|58053.6|58204.4|58079.4|58178.6|58053.6|20
1617028540000|2021-03-29 14:35:40|58180.1|58055.1|58191.3|58066.3|58204|58079|58180|58055|28
1617028550000|2021-03-29 14:35:50|58193.5|58068.5|58207.1|58082.1|58210|58085|58192.3|58067.3|23
1617028560000|2021-03-29 14:36:00|58206.4|58081.4|58208.6|58083.6|58216|58091|58206.4|58081.4|23
1617028570000|2021-03-29 14:36:10|58208.8|58083.8|58211.8|58086.8|58211.8|58086.8|58207.5|58082.5|15
1617028580000|2021-03-29 14:36:20|58212.6|58087.6|58213.9|58088.9|58215.8|58090.8|58212.5|58087.5|19
1617028590000|2021-03-29 14:36:30|58215.8|58090.8|58233.5|58108.5|58233.5|58108.5|58213.9|58088.9|19
1617028600000|2021-03-29 14:36:40|58234.1|58109.1|58243.6|58118.6|58244.7|58119.7|58234.1|58109.1|26
1617028610000|2021-03-29 14:36:50|58237.8|58112.8|58224|58099|58238.3|58113.3|58217.5|58092.5|27
1617028620000|2021-03-29 14:37:00|58222|58097|58232.8|58107.8|58232.8|58107.8|58221.5|58096.5|20
1617028630000|2021-03-29 14:37:10|58232.2|58107.2|58226.7|58101.7|58235.6|58110.6|58224.2|58099.2|17
1617028640000|2021-03-29 14:37:20|58227.8|58102.8|58229.9|58104.9|58230.2|58105.2|58225.4|58100.4|21
1617028650000|2021-03-29 14:37:30|58228.5|58103.5|58228.4|58103.4|58229.8|58104.8|58224|58099|23
1617028660000|2021-03-29 14:37:40|58227.6|58102.6|58226.7|58101.7|58228.7|58103.7|58224.8|58099.8|24
1617028670000|2021-03-29 14:37:50|58228.5|58103.5|58234|58109|58244|58119|58227.1|58102.1|25
1617028680000|2021-03-29 14:38:00|58234.1|58109.1|58240|58115|58241.3|58116.3|58234|58109|17
1617028690000|2021-03-29 14:38:10|58239.5|58114.5|58232.7|58107.7|58240.8|58115.8|58232.3|58107.3|26
1617028700000|2021-03-29 14:38:20|58235|58110|58230|58105|58235.9|58110.9|58227.9|58102.9|26
1617028710000|2021-03-29 14:38:30|58231.2|58106.2|58246.1|58121.1|58247.5|58122.5|58228.3|58103.3|22
1617028720000|2021-03-29 14:38:40|58243|58118|58255.3|58130.3|58261.7|58136.7|58242.4|58117.4|20
1617028730000|2021-03-29 14:38:50|58252.7|58127.7|58237.1|58112.1|58252.7|58127.7|58235.3|58110.3|19
1617028740000|2021-03-29 14:39:00|58237.2|58112.2|58245.7|58120.7|58256.2|58131.2|58237.2|58112.2|20
1617028750000|2021-03-29 14:39:10|58246.1|58121.1|58245.9|58120.9|58248|58123|58244.9|58119.9|21
1617028760000|2021-03-29 14:39:20|58246.1|58121.1|58244.6|58119.6|58248.6|58123.6|58243.8|58118.8|20
1617028770000|2021-03-29 14:39:30|58244.3|58119.3|58248.1|58123.1|58250.3|58125.3|58244.3|58119.3|23
1617028780000|2021-03-29 14:39:40|58253.8|58128.8|58273|58148|58273|58148|58253.1|58128.1|23
1617028790000|2021-03-29 14:39:50|58272.8|58147.8|58262.4|58137.4|58272.8|58147.8|58255.5|58130.5|22
1617028800000|2021-03-29 14:40:00|58263.7|58138.7|58260.2|58135.2|58264|58139|58255.5|58130.5|19
1617028810000|2021-03-29 14:40:10|58261.7|58136.7|58242.8|58117.8|58261.7|58136.7|58231.4|58106.4|28
1617028820000|2021-03-29 14:40:20|58242.7|58117.7|58256|58131|58256.2|58131.2|58240.9|58115.9|16
1617028830000|2021-03-29 14:40:30|58255.5|58130.5|58236.6|58111.6|58255.5|58130.5|58236.5|58111.5|24
1617028840000|2021-03-29 14:40:40|58235.6|58110.6|58235.4|58110.4|58236.3|58111.3|58209.9|58084.9|25
1617028850000|2021-03-29 14:40:50|58234.7|58109.7|58204.7|58079.7|58234.7|58109.7|58204.7|58079.7|24
1617028860000|2021-03-29 14:41:00|58203.7|58078.7|58213.6|58088.6|58215.2|58090.2|58203.7|58078.7|24
1617028870000|2021-03-29 14:41:10|58214.7|58089.7|58223.5|58098.5|58238.2|58113.2|58214.7|58089.7|27
1617028880000|2021-03-29 14:41:20|58221.9|58096.9|58224.7|58099.7|58234.2|58109.2|58221.9|58096.9|25
1617028890000|2021-03-29 14:41:30|58222.7|58097.7|58206.3|58081.3|58222.7|58097.7|58203.5|58078.5|25
1617028900000|2021-03-29 14:41:40|58203.3|58078.3|58181.4|58056.4|58203.4|58078.4|58179|58054|27
1617028910000|2021-03-29 14:41:50|58180.7|58055.7|58177.1|58052.1|58183.7|58058.7|58174.4|58049.4|23
1617028920000|2021-03-29 14:42:00|58176.8|58051.8|58202.3|58077.3|58202.3|58077.3|58175.3|58050.3|24
1617028930000|2021-03-29 14:42:10|58200.5|58075.5|58173.7|58048.7|58200.5|58075.5|58173.7|58048.7|24
1617028940000|2021-03-29 14:42:20|58173.9|58048.9|58182.3|58057.3|58185.2|58060.2|58172.6|58047.6|21
1617028950000|2021-03-29 14:42:30|58185.6|58060.6|58174.7|58049.7|58185.6|58060.6|58173|58048|24
1617028960000|2021-03-29 14:42:40|58174.8|58049.8|58188|58063|58192.5|58067.5|58173.5|58048.5|23
1617028970000|2021-03-29 14:42:50|58187.9|58062.9|58188.7|58063.7|58190.4|58065.4|58185.5|58060.5|26
1617028980000|2021-03-29 14:43:00|58188.6|58063.6|58235.2|58110.2|58235.2|58110.2|58188|58063|26
1617028990000|2021-03-29 14:43:10|58234.2|58109.2|58247|58122|58252.7|58127.7|58232.9|58107.9|27
1617029000000|2021-03-29 14:43:20|58250.6|58125.6|58245.3|58120.3|58253.7|58128.7|58245.3|58120.3|24
1617029010000|2021-03-29 14:43:30|58246.4|58121.4|58241.9|58116.9|58246.4|58121.4|58235.7|58110.7|25
1617029020000|2021-03-29 14:43:40|58242.1|58117.1|58244.4|58119.4|58245|58120|58241.7|58116.7|21
1617029030000|2021-03-29 14:43:50|58242|58117|58240.2|58115.2|58243.5|58118.5|58240|58115|23
1617029040000|2021-03-29 14:44:00|58240.3|58115.3|58228.9|58103.9|58240.4|58115.4|58226.9|58101.9|20
1617029050000|2021-03-29 14:44:10|58230.5|58105.5|58212.9|58087.9|58230.5|58105.5|58208.6|58083.6|26
1617029060000|2021-03-29 14:44:20|58214.9|58089.9|58220.2|58095.2|58224.3|58099.3|58214.8|58089.8|22
1617029070000|2021-03-29 14:44:30|58218.6|58093.6|58210.9|58085.9|58221.5|58096.5|58207.6|58082.6|24
1617029080000|2021-03-29 14:44:40|58211.8|58086.8|58200.6|58075.6|58214.7|58089.7|58200.6|58075.6|26
1617029090000|2021-03-29 14:44:50|58201.8|58076.8|58203.6|58078.6|58203.6|58078.6|58200.1|58075.1|24
1617029100000|2021-03-29 14:45:00|58203.7|58078.7|58209.1|58084.1|58211.9|58086.9|58203.7|58078.7|24
1617029110000|2021-03-29 14:45:10|58208.4|58083.4|58218.4|58093.4|58218.4|58093.4|58208.4|58083.4|20
1617029120000|2021-03-29 14:45:20|58216.5|58091.5|58205.8|58080.8|58216.9|58091.9|58205.8|58080.8|25
1617029130000|2021-03-29 14:45:30|58206.9|58081.9|58200.1|58075.1|58207.6|58082.6|58199|58074|20
1617029140000|2021-03-29 14:45:40|58200|58075|58186.6|58061.6|58200|58075|58185.9|58060.9|26
1617029150000|2021-03-29 14:45:50|58186.3|58061.3|58188.2|58063.2|58188.4|58063.4|58185.6|58060.6|24
1617029160000|2021-03-29 14:46:00|58186.4|58061.4|58195|58070|58196.5|58071.5|58185.9|58060.9|25
1617029170000|2021-03-29 14:46:10|58196.2|58071.2|58185.4|58060.4|58196.3|58071.3|58183.5|58058.5|25
1617029180000|2021-03-29 14:46:20|58182.3|58057.3|58187.8|58062.8|58190.1|58065.1|58180.4|58055.4|25
1617029190000|2021-03-29 14:46:30|58189|58064|58201.2|58076.2|58201.2|58076.2|58189|58064|19
1617029200000|2021-03-29 14:46:40|58202.1|58077.1|58226.5|58101.5|58230.7|58105.7|58202.1|58077.1|27
1617029210000|2021-03-29 14:46:50|58225.3|58100.3|58232.3|58107.3|58239.7|58114.7|58218.8|58093.8|27
1617029220000|2021-03-29 14:47:00|58233.5|58108.5|58235.8|58110.8|58239.8|58114.8|58233.5|58108.5|20
1617029230000|2021-03-29 14:47:10|58236.9|58111.9|58212.8|58087.8|58239.2|58114.2|58212.8|58087.8|21
1617029240000|2021-03-29 14:47:20|58211.3|58086.3|58234.6|58109.6|58235.5|58110.5|58211.3|58086.3|22
1617029250000|2021-03-29 14:47:30|58234.8|58109.8|58237.4|58112.4|58237.4|58112.4|58232.7|58107.7|20
1617029260000|2021-03-29 14:47:40|58237.5|58112.5|58235.1|58110.1|58237.8|58112.8|58230.6|58105.6|21
1617029270000|2021-03-29 14:47:50|58233.7|58108.7|58228.4|58103.4|58236.1|58111.1|58228.4|58103.4|22
1617029280000|2021-03-29 14:48:00|58230.2|58105.2|58217.1|58092.1|58230.2|58105.2|58215.7|58090.7|25
1617029290000|2021-03-29 14:48:10|58217|58092|58213|58088|58217.7|58092.7|58213|58088|21
1617029300000|2021-03-29 14:48:20|58214.3|58089.3|58226.6|58101.6|58227.3|58102.3|58214.3|58089.3|17
1617029310000|2021-03-29 14:48:30|58225.6|58100.6|58228.8|58103.8|58230.1|58105.1|58225.5|58100.5|24
1617029320000|2021-03-29 14:48:40|58231.4|58106.4|58229.5|58104.5|58231.7|58106.7|58226.5|58101.5|26
1617029330000|2021-03-29 14:48:50|58229.6|58104.6|58236.5|58111.5|58236.6|58111.6|58226.6|58101.6|24
1617029340000|2021-03-29 14:49:00|58236.6|58111.6|58237.3|58112.3|58238.4|58113.4|58236.6|58111.6|13
1617029350000|2021-03-29 14:49:10|58236.3|58111.3|58210.9|58085.9|58238.2|58113.2|58210.9|58085.9|22
1617029360000|2021-03-29 14:49:20|58211.6|58086.6|58202.3|58077.3|58212.7|58087.7|58198.3|58073.3|21
1617029370000|2021-03-29 14:49:30|58196.4|58071.4|58191.7|58066.7|58210.5|58085.5|58191.7|58066.7|25
1617029380000|2021-03-29 14:49:40|58194.4|58069.4|58204|58079|58206.5|58081.5|58194.4|58069.4|27
1617029390000|2021-03-29 14:49:50|58204.3|58079.3|58201.5|58076.5|58204.3|58079.3|58197.7|58072.7|20
1617029400000|2021-03-29 14:50:00|58203.1|58078.1|58189.3|58064.3|58205.7|58080.7|58189.3|58064.3|20
1617029410000|2021-03-29 14:50:10|58190.4|58065.4|58196.7|58071.7|58202.3|58077.3|58190.4|58065.4|22
1617029420000|2021-03-29 14:50:20|58196.2|58071.2|58204.7|58079.7|58204.7|58079.7|58194.3|58069.3|20
1617029430000|2021-03-29 14:50:30|58204.3|58079.3|58207.7|58082.7|58208.2|58083.2|58204.2|58079.2|20
1617029440000|2021-03-29 14:50:40|58208|58083|58210.1|58085.1|58210.1|58085.1|58207.3|58082.3|14
1617029450000|2021-03-29 14:50:50|58210.2|58085.2|58213.6|58088.6|58216.1|58091.1|58209.5|58084.5|17
1617029460000|2021-03-29 14:51:00|58214.3|58089.3|58218.3|58093.3|58218.3|58093.3|58214.3|58089.3|15
1617029470000|2021-03-29 14:51:10|58217.9|58092.9|58222.1|58097.1|58225.5|58100.5|58217.9|58092.9|25
1617029480000|2021-03-29 14:51:20|58222|58097|58221.1|58096.1|58226.1|58101.1|58220.7|58095.7|19
1617029490000|2021-03-29 14:51:30|58222.7|58097.7|58217.9|58092.9|58222.8|58097.8|58217.9|58092.9|17
1617029500000|2021-03-29 14:51:40|58219.9|58094.9|58214.8|58089.8|58224.8|58099.8|58214.8|58089.8|18
1617029510000|2021-03-29 14:51:50|58218|58093|58207.5|58082.5|58218|58093|58202.3|58077.3|23
1617029520000|2021-03-29 14:52:00|58208|58083|58202.3|58077.3|58208|58083|58201.5|58076.5|21
1617029530000|2021-03-29 14:52:10|58201.3|58076.3|58181.9|58056.9|58201.3|58076.3|58175|58050|27
1617029540000|2021-03-29 14:52:20|58182.4|58057.4|58177|58052|58186|58061|58177|58052|21
1617029550000|2021-03-29 14:52:30|58177.6|58052.6|58178.9|58053.9|58179.1|58054.1|58177.6|58052.6|17
1617029560000|2021-03-29 14:52:40|58178.8|58053.8|58179.1|58054.1|58179.1|58054.1|58177.9|58052.9|15
1617029570000|2021-03-29 14:52:50|58178.8|58053.8|58173.9|58048.9|58179.5|58054.5|58166.2|58041.2|20
1617029580000|2021-03-29 14:53:00|58176.4|58051.4|58171.9|58046.9|58176.4|58051.4|58167.8|58042.8|21
1617029590000|2021-03-29 14:53:10|58172|58047|58168.6|58043.6|58174.6|58049.6|58168.6|58043.6|23
1617029600000|2021-03-29 14:53:20|58168.7|58043.7|58175.1|58050.1|58176.4|58051.4|58163.7|58038.7|22
1617029610000|2021-03-29 14:53:30|58175|58050|58171.4|58046.4|58176.3|58051.3|58170.6|58045.6|21
1617029620000|2021-03-29 14:53:40|58170.5|58045.5|58175|58050|58177.3|58052.3|58170.5|58045.5|20
1617029630000|2021-03-29 14:53:50|58174.9|58049.9|58175.2|58050.2|58176.5|58051.5|58169.6|58044.6|21
1617029640000|2021-03-29 14:54:00|58175.6|58050.6|58183.4|58058.4|58183.4|58058.4|58175.3|58050.3|19
1617029650000|2021-03-29 14:54:10|58186.9|58061.9|58211.7|58086.7|58211.7|58086.7|58186.9|58061.9|24
1617029660000|2021-03-29 14:54:20|58211.1|58086.1|58202.9|58077.9|58212.3|58087.3|58197.1|58072.1|21
1617029670000|2021-03-29 14:54:30|58203.1|58078.1|58211.2|58086.2|58211.7|58086.7|58203.1|58078.1|21
1617029680000|2021-03-29 14:54:40|58211.5|58086.5|58210.9|58085.9|58211.9|58086.9|58208.1|58083.1|21
1617029690000|2021-03-29 14:54:50|58209.5|58084.5|58193.7|58068.7|58209.5|58084.5|58193.1|58068.1|20
1617029700000|2021-03-29 14:55:00|58192.3|58067.3|58184.2|58059.2|58192.9|58067.9|58184.2|58059.2|19
1617029710000|2021-03-29 14:55:10|58183.6|58058.6|58164.2|58039.2|58183.6|58058.6|58163.6|58038.6|27
1617029720000|2021-03-29 14:55:20|58163.1|58038.1|58160.8|58035.8|58163.1|58038.1|58160|58035|23
1617029730000|2021-03-29 14:55:30|58161.4|58036.4|58136.6|58011.6|58162.2|58037.2|58136.6|58011.6|25
1617029740000|2021-03-29 14:55:40|58137.6|58012.6|58104|57979|58137.6|58012.6|58104|57979|27
1617029750000|2021-03-29 14:55:50|58103.7|57978.7|58105.8|57980.8|58106.5|57981.5|58095.2|57970.2|26
1617029760000|2021-03-29 14:56:00|58106.6|57981.6|58103|57978|58106.6|57981.6|58099.1|57974.1|24
1617029770000|2021-03-29 14:56:10|58103.1|57978.1|58105.8|57980.8|58111.3|57986.3|58102|57977|21
1617029780000|2021-03-29 14:56:20|58104.7|57979.7|58101.8|57976.8|58107.2|57982.2|58100.9|57975.9|22
1617029790000|2021-03-29 14:56:30|58101.2|57976.2|58122.2|57997.2|58122.2|57997.2|58100.8|57975.8|24
1617029800000|2021-03-29 14:56:40|58121.8|57996.8|58145.4|58020.4|58149.1|58024.1|58121.8|57996.8|19
1617029810000|2021-03-29 14:56:50|58145.9|58020.9|58152|58027|58152.8|58027.8|58143.1|58018.1|21
1617029820000|2021-03-29 14:57:00|58153.9|58028.9|58148.4|58023.4|58154.8|58029.8|58148.4|58023.4|20
1617029830000|2021-03-29 14:57:10|58147.8|58022.8|58149.4|58024.4|58153|58028|58146.9|58021.9|26
1617029840000|2021-03-29 14:57:20|58148.6|58023.6|58150.5|58025.5|58150.5|58025.5|58146.6|58021.6|16
1617029850000|2021-03-29 14:57:30|58150.1|58025.1|58150.5|58025.5|58151.1|58026.1|58148.9|58023.9|19
1617029860000|2021-03-29 14:57:40|58150.8|58025.8|58189.6|58064.6|58189.6|58064.6|58150.8|58025.8|23
1617029870000|2021-03-29 14:57:50|58189.3|58064.3|58181.4|58056.4|58196.2|58071.2|58181.4|58056.4|26
1617029880000|2021-03-29 14:58:00|58182.9|58057.9|58197.3|58072.3|58197.3|58072.3|58182.9|58057.9|23
1617029890000|2021-03-29 14:58:10|58195.9|58070.9|58191.4|58066.4|58198.2|58073.2|58186.8|58061.8|26
1617029900000|2021-03-29 14:58:20|58190.8|58065.8|58196|58071|58196|58071|58188.3|58063.3|20
1617029910000|2021-03-29 14:58:30|58198.8|58073.8|58198|58073|58203.3|58078.3|58198|58073|26
1617029920000|2021-03-29 14:58:40|58198.9|58073.9|58198.3|58073.3|58204.6|58079.6|58197.7|58072.7|25
1617029930000|2021-03-29 14:58:50|58198.4|58073.4|58218.8|58093.8|58218.9|58093.9|58198.4|58073.4|18
1617029940000|2021-03-29 14:59:00|58218.9|58093.9|58216.9|58091.9|58220.4|58095.4|58216.3|58091.3|16
1617029950000|2021-03-29 14:59:10|58217|58092|58214.1|58089.1|58218|58093|58214.1|58089.1|17
1617029960000|2021-03-29 14:59:20|58214.2|58089.2|58212.7|58087.7|58215.3|58090.3|58208.5|58083.5|24
1617029970000|2021-03-29 14:59:30|58212.6|58087.6|58205.8|58080.8|58215|58090|58205.8|58080.8|21
1617029980000|2021-03-29 14:59:40|58209.7|58084.7|58205.3|58080.3|58209.7|58084.7|58170.4|58045.4|25
1617029990000|2021-03-29 14:59:50|58207.1|58082.1|58216.8|58091.8|58217.4|58092.4|58207.1|58082.1|23
1617030000000|2021-03-29 15:00:00|58216.7|58091.7|58219.7|58094.7|58219.7|58094.7|58215.3|58090.3|24
1617030010000|2021-03-29 15:00:10|58225.9|58100.9|58217.7|58092.7|58233.1|58108.1|58217.7|58092.7|27
1617030020000|2021-03-29 15:00:20|58216.9|58091.9|58192.4|58067.4|58218.3|58093.3|58192.1|58067.1|27
1617030030000|2021-03-29 15:00:30|58191.4|58066.4|58184|58059|58191.8|58066.8|58181.4|58056.4|26
1617030040000|2021-03-29 15:00:40|58184.1|58059.1|58181.5|58056.5|58184.1|58059.1|58178|58053|22
1617030050000|2021-03-29 15:00:50|58179.5|58054.5|58192.7|58067.7|58195.2|58070.2|58179.5|58054.5|27
1617030060000|2021-03-29 15:01:00|58189.9|58064.9|58193.9|58068.9|58193.9|58068.9|58189.9|58064.9|27
1617030070000|2021-03-29 15:01:10|58193.6|58068.6|58190.7|58065.7|58193.6|58068.6|58189.2|58064.2|24
1617030080000|2021-03-29 15:01:20|58190|58065|58193.6|58068.6|58193.6|58068.6|58165.4|58040.4|26
1617030090000|2021-03-29 15:01:30|58190.7|58065.7|58198.4|58073.4|58199.3|58074.3|58190.7|58065.7|21
1617030100000|2021-03-29 15:01:40|58198.5|58073.5|58199|58074|58200.3|58075.3|58198.1|58073.1|14
1617030110000|2021-03-29 15:01:50|58191.1|58066.1|58207.6|58082.6|58207.6|58082.6|58187.8|58062.8|25
1617030120000|2021-03-29 15:02:00|58206.9|58081.9|58225.6|58100.6|58226.1|58101.1|58206.9|58081.9|28
1617030130000|2021-03-29 15:02:10|58223.8|58098.8|58224.2|58099.2|58226.3|58101.3|58220.2|58095.2|27
1617030140000|2021-03-29 15:02:20|58224.3|58099.3|58230.8|58105.8|58239.9|58114.9|58224.3|58099.3|28
1617030150000|2021-03-29 15:02:30|58232.4|58107.4|58231.4|58106.4|58233.5|58108.5|58228|58103|21
1617030160000|2021-03-29 15:02:40|58226.3|58101.3|58202.8|58077.8|58227.4|58102.4|58195.8|58070.8|25
1617030170000|2021-03-29 15:02:50|58202.7|58077.7|58196.6|58071.6|58202.7|58077.7|58195.7|58070.7|25
1617030180000|2021-03-29 15:03:00|58196.4|58071.4|58204|58079|58207.3|58082.3|58196.4|58071.4|27
1617030190000|2021-03-29 15:03:10|58205.2|58080.2|58225.7|58100.7|58225.9|58100.9|58204.9|58079.9|27
1617030200000|2021-03-29 15:03:20|58226.1|58101.1|58222.9|58097.9|58226.9|58101.9|58219.7|58094.7|22
1617030210000|2021-03-29 15:03:30|58223.3|58098.3|58222.6|58097.6|58226.5|58101.5|58221.5|58096.5|20
1617030220000|2021-03-29 15:03:40|58220.6|58095.6|58227.6|58102.6|58227.6|58102.6|58220.6|58095.6|28
1617030230000|2021-03-29 15:03:50|58226.9|58101.9|58239.6|58114.6|58242.8|58117.8|58225.8|58100.8|24
1617030240000|2021-03-29 15:04:00|58243.8|58118.8|58236.9|58111.9|58246.5|58121.5|58236.3|58111.3|26
1617030250000|2021-03-29 15:04:10|58236.6|58111.6|58240.8|58115.8|58243.5|58118.5|58236.6|58111.6|21
1617030260000|2021-03-29 15:04:20|58241.3|58116.3|58238.2|58113.2|58241.3|58116.3|58234.9|58109.9|21
1617030270000|2021-03-29 15:04:30|58237.4|58112.4|58234|58109|58238.3|58113.3|58230.1|58105.1|24
1617030280000|2021-03-29 15:04:40|58231.2|58106.2|58204.8|58079.8|58231.2|58106.2|58204.7|58079.7|26
1617030290000|2021-03-29 15:04:50|58203.7|58078.7|58196.7|58071.7|58205.1|58080.1|58195.7|58070.7|21
1617030300000|2021-03-29 15:05:00|58195.1|58070.1|58150.7|58025.7|58196.4|58071.4|58149.3|58024.3|26
1617030310000|2021-03-29 15:05:10|58150.8|58025.8|58145.6|58020.6|58160.2|58035.2|58144.7|58019.7|21
1617030320000|2021-03-29 15:05:20|58145.5|58020.5|58139.6|58014.6|58147.8|58022.8|58138|58013|26
1617030330000|2021-03-29 15:05:30|58139.7|58014.7|58145.8|58020.8|58147.9|58022.9|58136|58011|26
1617030340000|2021-03-29 15:05:40|58145.3|58020.3|58158.7|58033.7|58160.9|58035.9|58138.5|58013.5|27
1617030350000|2021-03-29 15:05:50|58163|58038|58151.8|58026.8|58163|58038|58151.8|58026.8|25
1617030360000|2021-03-29 15:06:00|58153.4|58028.4|58183.5|58058.5|58189|58064|58153.4|58028.4|28
1617030370000|2021-03-29 15:06:10|58183.8|58058.8|58182.6|58057.6|58184.5|58059.5|58169.5|58044.5|21
1617030380000|2021-03-29 15:06:20|58183.9|58058.9|58167.3|58042.3|58183.9|58058.9|58164.7|58039.7|21
1617030390000|2021-03-29 15:06:30|58169.5|58044.5|58151.6|58026.6|58170.1|58045.1|58147.2|58022.2|26
1617030400000|2021-03-29 15:06:40|58150.4|58025.4|58143.3|58018.3|58150.4|58025.4|58132.5|58007.5|26
1617030410000|2021-03-29 15:06:50|58140.8|58015.8|58140.9|58015.9|58149.1|58024.1|58132.1|58007.1|26
1617030420000|2021-03-29 15:07:00|58141.3|58016.3|58140|58015|58146.8|58021.8|58119.5|57994.5|28
1617030430000|2021-03-29 15:07:10|58138.9|58013.9|58134.2|58009.2|58140.3|58015.3|58132.6|58007.6|27
1617030440000|2021-03-29 15:07:20|58134.5|58009.5|58136.5|58011.5|58142|58017|58125.8|58000.8|25
1617030450000|2021-03-29 15:07:30|58135.8|58010.8|58133|58008|58137.6|58012.6|58128.2|58003.2|24
1617030460000|2021-03-29 15:07:40|58132|58007|58129.9|58004.9|58132|58007|58129.5|58004.5|21
1617030470000|2021-03-29 15:07:50|58130.8|58005.8|58131.3|58006.3|58132.3|58007.3|58130.8|58005.8|13
1617030480000|2021-03-29 15:08:00|58131.8|58006.8|58149.6|58024.6|58150.2|58025.2|58131.4|58006.4|25
1617030490000|2021-03-29 15:08:10|58149.5|58024.5|58149.1|58024.1|58156.5|58031.5|58148.2|58023.2|23
1617030500000|2021-03-29 15:08:20|58148.8|58023.8|58153.5|58028.5|58157.9|58032.9|58148.6|58023.6|20
1617030510000|2021-03-29 15:08:30|58153.1|58028.1|58143.6|58018.6|58153.9|58028.9|58140.5|58015.5|20
1617030520000|2021-03-29 15:08:40|58143|58018|58138.6|58013.6|58143.1|58018.1|58138.6|58013.6|23
1617030530000|2021-03-29 15:08:50|58138.2|58013.2|58141.6|58016.6|58142.1|58017.1|58138.2|58013.2|15
1617030540000|2021-03-29 15:09:00|58140.7|58015.7|58128.6|58003.6|58140.7|58015.7|58128.6|58003.6|24
1617030550000|2021-03-29 15:09:10|58125.9|58000.9|58126.6|58001.6|58126.6|58001.6|58111.1|57986.1|28
1617030560000|2021-03-29 15:09:20|58130.1|58005.1|58131|58006|58141|58016|58127.9|58002.9|24
1617030570000|2021-03-29 15:09:30|58130.5|58005.5|58147.4|58022.4|58147.4|58022.4|58130.5|58005.5|27
1617030580000|2021-03-29 15:09:40|58148.6|58023.6|58162.2|58037.2|58163.2|58038.2|58146.9|58021.9|26
1617030590000|2021-03-29 15:09:50|58162.9|58037.9|58161.1|58036.1|58163.8|58038.8|58161|58036|17
1617030600000|2021-03-29 15:10:00|58162.5|58037.5|58165.1|58040.1|58165.5|58040.5|58162.5|58037.5|23
1617030610000|2021-03-29 15:10:10|58165.7|58040.7|58165.9|58040.9|58167.3|58042.3|58164|58039|18
1617030620000|2021-03-29 15:10:20|58167|58042|58168.9|58043.9|58171.4|58046.4|58166.6|58041.6|22
1617030630000|2021-03-29 15:10:30|58169.4|58044.4|58170.8|58045.8|58170.8|58045.8|58165.9|58040.9|23
1617030640000|2021-03-29 15:10:40|58170.7|58045.7|58167|58042|58170.7|58045.7|58165.5|58040.5|16
1617030650000|2021-03-29 15:10:50|58166.9|58041.9|58161.1|58036.1|58169.4|58044.4|58161.1|58036.1|24
1617030660000|2021-03-29 15:11:00|58164.3|58039.3|58166.3|58041.3|58168.7|58043.7|58164.2|58039.2|12
1617030670000|2021-03-29 15:11:10|58168|58043|58180|58055|58180|58055|58168|58043|21
1617030680000|2021-03-29 15:11:20|58179.7|58054.7|58178|58053|58184.2|58059.2|58178|58053|21
1617030690000|2021-03-29 15:11:30|58179.3|58054.3|58187|58062|58187|58062|58177.4|58052.4|10
1617030700000|2021-03-29 15:11:40|58186.9|58061.9|58188.6|58063.6|58193.4|58068.4|58184.4|58059.4|20
1617030710000|2021-03-29 15:11:50|58186.1|58061.1|58197.5|58072.5|58201.3|58076.3|58186.1|58061.1|9
1617030720000|2021-03-29 15:12:00|58201.4|58076.4|58191.9|58066.9|58201.9|58076.9|58191.9|58066.9|20
1617030730000|2021-03-29 15:12:10|58189.5|58064.5|58180|58055|58197|58072|58177.9|58052.9|22
1617030740000|2021-03-29 15:12:20|58176.7|58051.7|58187|58062|58189.6|58064.6|58172.3|58047.3|20
1617030750000|2021-03-29 15:12:30|58186.9|58061.9|58194.2|58069.2|58195.8|58070.8|58181.1|58056.1|24
1617030760000|2021-03-29 15:12:40|58197.1|58072.1|58195.8|58070.8|58207.4|58082.4|58195.7|58070.7|24
1617030770000|2021-03-29 15:12:50|58197|58072|58192.1|58067.1|58198.2|58073.2|58192.1|58067.1|22
1617030780000|2021-03-29 15:13:00|58190.7|58065.7|58176.5|58051.5|58190.7|58065.7|58176.5|58051.5|24
1617030790000|2021-03-29 15:13:10|58173.5|58048.5|58163.6|58038.6|58173.5|58048.5|58159.4|58034.4|23
1617030800000|2021-03-29 15:13:20|58164.5|58039.5|58134.1|58009.1|58169.3|58044.3|58134.1|58009.1|22
1617030810000|2021-03-29 15:13:30|58126.5|58001.5|58132|58007|58159.7|58034.7|58096.5|57971.5|26
1617030820000|2021-03-29 15:13:40|58119.3|57994.3|58044.8|57919.8|58122.3|57997.3|58036|57911|28
1617030830000|2021-03-29 15:13:50|58002.4|57877.4|57946.8|57821.8|58002.4|57877.4|57946.8|57821.8|25
1617030840000|2021-03-29 15:14:00|57946.7|57821.7|57980|57855|57981.6|57856.6|57943.6|57818.6|27
1617030850000|2021-03-29 15:14:10|57983.5|57858.5|57979.6|57854.6|57999.3|57874.3|57979.6|57854.6|28
1617030860000|2021-03-29 15:14:20|57979.2|57854.2|57963.7|57838.7|57979.2|57854.2|57957.6|57832.6|24
1617030870000|2021-03-29 15:14:30|57971.2|57846.2|57949.5|57824.5|57971.2|57846.2|57948.7|57823.7|29
1617030880000|2021-03-29 15:14:40|57941.3|57816.3|57918.5|57793.5|57942.1|57817.1|57915.9|57790.9|26
1617030890000|2021-03-29 15:14:50|57915|57790|57852.5|57727.5|57915|57790|57829.4|57704.4|29
1617030900000|2021-03-29 15:15:00|57853.7|57728.7|57914.4|57789.4|57914.4|57789.4|57853.7|57728.7|27
1617030910000|2021-03-29 15:15:10|57919.9|57794.9|57946.8|57821.8|57947.5|57822.5|57918.3|57793.3|29
1617030920000|2021-03-29 15:15:20|57947.5|57822.5|57912.4|57787.4|57949.8|57824.8|57912.4|57787.4|28
1617030930000|2021-03-29 15:15:30|57913.2|57788.2|57845.1|57720.1|57919.7|57794.7|57845.1|57720.1|28
1617030940000|2021-03-29 15:15:40|57843.1|57718.1|57845.8|57720.8|57857.4|57732.4|57821.2|57696.2|29
1617030950000|2021-03-29 15:15:50|57839.8|57714.8|57810.3|57685.3|57848|57723|57810.3|57685.3|28
1617030960000|2021-03-29 15:16:00|57809.1|57684.1|57771.2|57646.2|57816|57691|57771.2|57646.2|28
1617030970000|2021-03-29 15:16:10|57776|57651|57761.3|57636.3|57782.5|57657.5|57761.3|57636.3|27
1617030980000|2021-03-29 15:16:20|57759.2|57634.2|57704.4|57579.4|57763.9|57638.9|57704.4|57579.4|27
1617030990000|2021-03-29 15:16:30|57703.5|57578.5|57687.1|57562.1|57707|57582|57653.8|57528.8|28
1617031000000|2021-03-29 15:16:40|57690|57565|57654.4|57529.4|57690.5|57565.5|57653.5|57528.5|29
1617031010000|2021-03-29 15:16:50|57656.1|57531.1|57608.9|57483.9|57656.1|57531.1|57608.9|57483.9|25
1617031020000|2021-03-29 15:17:00|57606.8|57481.8|57648.3|57523.3|57648.6|57523.6|57601.5|57476.5|29
1617031030000|2021-03-29 15:17:10|57651.4|57526.4|57636.5|57511.5|57662.5|57537.5|57636.5|57511.5|29
1617031040000|2021-03-29 15:17:20|57635.3|57510.3|57618.2|57493.2|57639.4|57514.4|57605.7|57480.7|26
1617031050000|2021-03-29 15:17:30|57619.1|57494.1|57615.2|57490.2|57621.8|57496.8|57612.6|57487.6|28
1617031060000|2021-03-29 15:17:40|57618.1|57493.1|57645.7|57520.7|57645.7|57520.7|57618.1|57493.1|26
1617031070000|2021-03-29 15:17:50|57642.5|57517.5|57651.8|57526.8|57660.1|57535.1|57642.1|57517.1|28
1617031080000|2021-03-29 15:18:00|57664.4|57539.4|57691.5|57566.5|57691.5|57566.5|57660.9|57535.9|26
1617031090000|2021-03-29 15:18:10|57689.2|57564.2|57684.4|57559.4|57689.2|57564.2|57668.7|57543.7|27
1617031100000|2021-03-29 15:18:20|57689.7|57564.7|57701.8|57576.8|57701.8|57576.8|57684.2|57559.2|28
1617031110000|2021-03-29 15:18:30|57703.3|57578.3|57715.5|57590.5|57739.8|57614.8|57699.1|57574.1|28
1617031120000|2021-03-29 15:18:40|57711.4|57586.4|57697.1|57572.1|57715.5|57590.5|57695.5|57570.5|28
1617031130000|2021-03-29 15:18:50|57704.2|57579.2|57726.5|57601.5|57727.9|57602.9|57704.2|57579.2|26
1617031140000|2021-03-29 15:19:00|57727.6|57602.6|57738.8|57613.8|57740.6|57615.6|57727.6|57602.6|28
1617031150000|2021-03-29 15:19:10|57738.7|57613.7|57726.6|57601.6|57738.7|57613.7|57713.2|57588.2|27
1617031160000|2021-03-29 15:19:20|57728.6|57603.6|57751.2|57626.2|57751.8|57626.8|57727.3|57602.3|26
1617031170000|2021-03-29 15:19:30|57751.4|57626.4|57758.5|57633.5|57759.5|57634.5|57749.9|57624.9|24
1617031180000|2021-03-29 15:19:40|57757|57632|57734|57609|57757.5|57632.5|57731.8|57606.8|27
1617031190000|2021-03-29 15:19:50|57733.9|57608.9|57722|57597|57738.3|57613.3|57722|57597|22
1617031200000|2021-03-29 15:20:00|57718.7|57593.7|57705.4|57580.4|57726.8|57601.8|57701.9|57576.9|29
1617031210000|2021-03-29 15:20:10|57702.5|57577.5|57666.8|57541.8|57703.7|57578.7|57666.8|57541.8|22
1617031220000|2021-03-29 15:20:20|57666.1|57541.1|57658|57533|57666.1|57541.1|57647.6|57522.6|28
1617031230000|2021-03-29 15:20:30|57657.5|57532.5|57663.5|57538.5|57663.6|57538.6|57621.3|57496.3|27
1617031240000|2021-03-29 15:20:40|57669|57544|57625.7|57500.7|57673.2|57548.2|57623.9|57498.9|28
1617031250000|2021-03-29 15:20:50|57624|57499|57603.6|57478.6|57636.4|57511.4|57603.6|57478.6|26
1617031260000|2021-03-29 15:21:00|57602.1|57477.1|57582|57457|57613.7|57488.7|57580.2|57455.2|28
1617031270000|2021-03-29 15:21:10|57573.9|57448.9|57569.5|57444.5|57594.4|57469.4|57568.4|57443.4|28
1617031280000|2021-03-29 15:21:20|57568.4|57443.4|57594.9|57469.9|57603.8|57478.8|57568.4|57443.4|28
1617031290000|2021-03-29 15:21:30|57592.8|57467.8|57571.7|57446.7|57592.8|57467.8|57569.3|57444.3|28
1617031300000|2021-03-29 15:21:40|57572.1|57447.1|57569.3|57444.3|57579.5|57454.5|57566.8|57441.8|24
1617031310000|2021-03-29 15:21:50|57570.1|57445.1|57577.8|57452.8|57577.8|57452.8|57565.3|57440.3|22
1617031320000|2021-03-29 15:22:00|57574.6|57449.6|57608.9|57483.9|57609|57484|57574.6|57449.6|27
1617031330000|2021-03-29 15:22:10|57613.2|57488.2|57650.8|57525.8|57650.8|57525.8|57613.2|57488.2|27
1617031340000|2021-03-29 15:22:20|57650.3|57525.3|57626.2|57501.2|57650.3|57525.3|57619.9|57494.9|24
1617031350000|2021-03-29 15:22:30|57625.6|57500.6|57645.1|57520.1|57645.2|57520.2|57625.6|57500.6|25
1617031360000|2021-03-29 15:22:40|57646.4|57521.4|57644.1|57519.1|57652.8|57527.8|57628.7|57503.7|26
1617031370000|2021-03-29 15:22:50|57640.9|57515.9|57643.3|57518.3|57652|57527|57637.8|57512.8|27
1617031380000|2021-03-29 15:23:00|57645.4|57520.4|57657|57532|57657|57532|57634.1|57509.1|23
1617031390000|2021-03-29 15:23:10|57658.9|57533.9|57654.3|57529.3|57663.3|57538.3|57644.5|57519.5|25
1617031400000|2021-03-29 15:23:20|57653.2|57528.2|57658.3|57533.3|57660.2|57535.2|57652|57527|26
1617031410000|2021-03-29 15:23:30|57656.9|57531.9|57513.3|57388.3|57657|57532|57479.7|57354.7|29
1617031420000|2021-03-29 15:23:40|57512.4|57387.4|57511.4|57386.4|57519.1|57394.1|57497.2|57372.2|27
1617031430000|2021-03-29 15:23:50|57511.2|57386.2|57460|57335|57511.2|57386.2|57455.4|57330.4|27
1617031440000|2021-03-29 15:24:00|57468.4|57343.4|57443.9|57318.9|57475.6|57350.6|57443.9|57318.9|29
1617031450000|2021-03-29 15:24:10|57440.4|57315.4|57391|57266|57440.4|57315.4|57390.3|57265.3|26
1617031460000|2021-03-29 15:24:20|57391.2|57266.2|57375.6|57250.6|57392.8|57267.8|57370|57245|26
1617031470000|2021-03-29 15:24:30|57366.4|57241.4|57402.3|57277.3|57405.2|57280.2|57366.4|57241.4|28
1617031480000|2021-03-29 15:24:40|57402.7|57277.7|57384.2|57259.2|57422.1|57297.1|57381.5|57256.5|28
1617031490000|2021-03-29 15:24:50|57388.7|57263.7|57381.6|57256.6|57392.5|57267.5|57381.1|57256.1|26
1617031500000|2021-03-29 15:25:00|57382|57257|57427.5|57302.5|57430.3|57305.3|57382|57257|24
1617031510000|2021-03-29 15:25:10|57421.5|57296.5|57486.2|57361.2|57487.5|57362.5|57420.3|57295.3|28
1617031520000|2021-03-29 15:25:20|57488|57363|57461.4|57336.4|57488.5|57363.5|57454.1|57329.1|24
1617031530000|2021-03-29 15:25:30|57466.3|57341.3|57460.1|57335.1|57469.1|57344.1|57454.1|57329.1|27
1617031540000|2021-03-29 15:25:40|57464.6|57339.6|57459.7|57334.7|57468.2|57343.2|57431.8|57306.8|29
1617031550000|2021-03-29 15:25:50|57457.6|57332.6|57468.6|57343.6|57471.7|57346.7|57457.6|57332.6|28
1617031560000|2021-03-29 15:26:00|57468.9|57343.9|57462.9|57337.9|57485.5|57360.5|57459.6|57334.6|29
1617031570000|2021-03-29 15:26:10|57464.2|57339.2|57448.2|57323.2|57473.3|57348.3|57444.7|57319.7|26
1617031580000|2021-03-29 15:26:20|57451|57326|57419.2|57294.2|57460.4|57335.4|57415.1|57290.1|27
1617031590000|2021-03-29 15:26:30|57418.9|57293.9|57444.2|57319.2|57444.4|57319.4|57416.1|57291.1|26
1617031600000|2021-03-29 15:26:40|57444|57319|57433.7|57308.7|57445.5|57320.5|57429.6|57304.6|25
1617031610000|2021-03-29 15:26:50|57432.5|57307.5|57442.6|57317.6|57445.7|57320.7|57431.8|57306.8|23
1617031620000|2021-03-29 15:27:00|57444.7|57319.7|57445.4|57320.4|57448.1|57323.1|57443.3|57318.3|23
1617031630000|2021-03-29 15:27:10|57446.1|57321.1|57418.1|57293.1|57446.1|57321.1|57414.5|57289.5|26
1617031640000|2021-03-29 15:27:20|57419.3|57294.3|57433|57308|57440.1|57315.1|57419.3|57294.3|28
1617031650000|2021-03-29 15:27:30|57434.2|57309.2|57456.8|57331.8|57460|57335|57434.2|57309.2|27
1617031660000|2021-03-29 15:27:40|57455.5|57330.5|57463.6|57338.6|57464.3|57339.3|57455.5|57330.5|20
1617031670000|2021-03-29 15:27:50|57463.4|57338.4|57480|57355|57480|57355|57463.4|57338.4|22
1617031680000|2021-03-29 15:28:00|57475.9|57350.9|57474.6|57349.6|57490.5|57365.5|57459.9|57334.9|29
1617031690000|2021-03-29 15:28:10|57482.7|57357.7|57490.1|57365.1|57490.8|57365.8|57465.5|57340.5|27
1617031700000|2021-03-29 15:28:20|57490.2|57365.2|57508.4|57383.4|57508.4|57383.4|57489.2|57364.2|26
1617031710000|2021-03-29 15:28:30|57503.4|57378.4|57530.1|57405.1|57530.1|57405.1|57500.7|57375.7|25
1617031720000|2021-03-29 15:28:40|57534|57409|57544.8|57419.8|57545.8|57420.8|57521.6|57396.6|27
1617031730000|2021-03-29 15:28:50|57544.9|57419.9|57537.4|57412.4|57551.9|57426.9|57537.4|57412.4|26
1617031740000|2021-03-29 15:29:00|57538.8|57413.8|57590.1|57465.1|57590.1|57465.1|57538.8|57413.8|29
1617031750000|2021-03-29 15:29:10|57597.4|57472.4|57594.1|57469.1|57607.3|57482.3|57585.9|57460.9|25
1617031760000|2021-03-29 15:29:20|57590.3|57465.3|57610.9|57485.9|57610.9|57485.9|57588.6|57463.6|27
1617031770000|2021-03-29 15:29:30|57607.1|57482.1|57567|57442|57609.8|57484.8|57564.5|57439.5|27
1617031780000|2021-03-29 15:29:40|57557.8|57432.8|57556|57431|57559.5|57434.5|57548.8|57423.8|28
1617031790000|2021-03-29 15:29:50|57555|57430|57566.6|57441.6|57573.1|57448.1|57552|57427|26
1617031800000|2021-03-29 15:30:00|57567.7|57442.7|57584.6|57459.6|57585.1|57460.1|57567.7|57442.7|28
1617031810000|2021-03-29 15:30:10|57585.2|57460.2|57603.5|57478.5|57603.5|57478.5|57584.9|57459.9|26
1617031820000|2021-03-29 15:30:20|57604.3|57479.3|57613.2|57488.2|57615.5|57490.5|57586|57461|29
1617031830000|2021-03-29 15:30:30|57612.9|57487.9|57611.7|57486.7|57614|57489|57603.1|57478.1|27
1617031840000|2021-03-29 15:30:40|57608.1|57483.1|57607.6|57482.6|57611.6|57486.6|57592.2|57467.2|27
1617031850000|2021-03-29 15:30:50|57594.7|57469.7|57605.8|57480.8|57609.3|57484.3|57594.7|57469.7|27
1617031860000|2021-03-29 15:31:00|57607.3|57482.3|57597.1|57472.1|57609.2|57484.2|57597.1|57472.1|21
1617031870000|2021-03-29 15:31:10|57592.6|57467.6|57618|57493|57618|57493|57591.2|57466.2|28
1617031880000|2021-03-29 15:31:20|57618.4|57493.4|57625.2|57500.2|57628|57503|57618.4|57493.4|26
1617031890000|2021-03-29 15:31:30|57626.4|57501.4|57659.3|57534.3|57659.3|57534.3|57626.4|57501.4|24
1617031900000|2021-03-29 15:31:40|57661.1|57536.1|57668|57543|57687.3|57562.3|57655.6|57530.6|27
1617031910000|2021-03-29 15:31:50|57675.9|57550.9|57681.9|57556.9|57687.1|57562.1|57671.4|57546.4|29
1617031920000|2021-03-29 15:32:00|57682.5|57557.5|57671.5|57546.5|57682.5|57557.5|57657.6|57532.6|27
1617031930000|2021-03-29 15:32:10|57672.3|57547.3|57680.7|57555.7|57682.7|57557.7|57661.2|57536.2|25
1617031940000|2021-03-29 15:32:20|57683.2|57558.2|57700.6|57575.6|57700.6|57575.6|57683.2|57558.2|24
1617031950000|2021-03-29 15:32:30|57699.6|57574.6|57702.4|57577.4|57709.2|57584.2|57695.7|57570.7|26
1617031960000|2021-03-29 15:32:40|57710.9|57585.9|57707.9|57582.9|57710.9|57585.9|57696.7|57571.7|28
1617031970000|2021-03-29 15:32:50|57701.8|57576.8|57730|57605|57730.7|57605.7|57701.8|57576.8|27
1617031980000|2021-03-29 15:33:00|57731.7|57606.7|57734.5|57609.5|57735.6|57610.6|57730.4|57605.4|25
1617031990000|2021-03-29 15:33:10|57737.4|57612.4|57705.3|57580.3|57737.4|57612.4|57701.3|57576.3|28
1617032000000|2021-03-29 15:33:20|57706.2|57581.2|57719.1|57594.1|57732.6|57607.6|57706.2|57581.2|26
1617032010000|2021-03-29 15:33:30|57720.3|57595.3|57742.6|57617.6|57742.9|57617.9|57719|57594|27
1617032020000|2021-03-29 15:33:40|57740.2|57615.2|57752.5|57627.5|57755.6|57630.6|57736.9|57611.9|27
1617032030000|2021-03-29 15:33:50|57753.1|57628.1|57750.1|57625.1|57756.2|57631.2|57737.3|57612.3|29
1617032040000|2021-03-29 15:34:00|57749.5|57624.5|57744.8|57619.8|57749.5|57624.5|57733.8|57608.8|25
1617032050000|2021-03-29 15:34:10|57745.8|57620.8|57739.6|57614.6|57747.7|57622.7|57725.8|57600.8|28
1617032060000|2021-03-29 15:34:20|57739.4|57614.4|57748|57623|57748.4|57623.4|57734.1|57609.1|26
1617032070000|2021-03-29 15:34:30|57749.7|57624.7|57754.1|57629.1|57756|57631|57748.8|57623.8|24
1617032080000|2021-03-29 15:34:40|57754.3|57629.3|57758.4|57633.4|57759|57634|57753.1|57628.1|21
1617032090000|2021-03-29 15:34:50|57758.9|57633.9|57741.8|57616.8|57759.9|57634.9|57741.8|57616.8|26
1617032100000|2021-03-29 15:35:00|57738.8|57613.8|57758.7|57633.7|57767.9|57642.9|57738.8|57613.8|28
1617032110000|2021-03-29 15:35:10|57758|57633|57759.5|57634.5|57762.1|57637.1|57757.2|57632.2|23
1617032120000|2021-03-29 15:35:20|57759.4|57634.4|57758.9|57633.9|57764.2|57639.2|57756|57631|21
1617032130000|2021-03-29 15:35:30|57759.7|57634.7|57762.5|57637.5|57765.5|57640.5|57759.2|57634.2|24
1617032140000|2021-03-29 15:35:40|57760.2|57635.2|57777|57652|57777|57652|57760.2|57635.2|28
1617032150000|2021-03-29 15:35:50|57782.3|57657.3|57811.2|57686.2|57811.9|57686.9|57782.3|57657.3|26
1617032160000|2021-03-29 15:36:00|57816.4|57691.4|57864.7|57739.7|57878.2|57753.2|57815.1|57690.1|27
1617032170000|2021-03-29 15:36:10|57857.6|57732.6|57890.5|57765.5|57895|57770|57857.6|57732.6|28
1617032180000|2021-03-29 15:36:20|57890.6|57765.6|57874.4|57749.4|57893.3|57768.3|57871.5|57746.5|26
1617032190000|2021-03-29 15:36:30|57872.2|57747.2|57854.9|57729.9|57874.7|57749.7|57852.5|57727.5|26
1617032200000|2021-03-29 15:36:40|57854.5|57729.5|57837.2|57712.2|57854.5|57729.5|57834.1|57709.1|29
1617032210000|2021-03-29 15:36:50|57835.5|57710.5|57811.2|57686.2|57835.9|57710.9|57810.2|57685.2|27
1617032220000|2021-03-29 15:37:00|57810.3|57685.3|57820.5|57695.5|57826.7|57701.7|57809.5|57684.5|26
1617032230000|2021-03-29 15:37:10|57814.1|57689.1|57778.4|57653.4|57815|57690|57776.3|57651.3|29
1617032240000|2021-03-29 15:37:20|57776|57651|57767.1|57642.1|57779.6|57654.6|57742.6|57617.6|27
1617032250000|2021-03-29 15:37:30|57774.6|57649.6|57764.6|57639.6|57775.8|57650.8|57757.3|57632.3|27
1617032260000|2021-03-29 15:37:40|57761.1|57636.1|57762.4|57637.4|57765.2|57640.2|57746.9|57621.9|29
1617032270000|2021-03-29 15:37:50|57761.8|57636.8|57780.4|57655.4|57781.2|57656.2|57761.8|57636.8|26
1617032280000|2021-03-29 15:38:00|57785.8|57660.8|57780.6|57655.6|57790.5|57665.5|57780.6|57655.6|27
1617032290000|2021-03-29 15:38:10|57783.7|57658.7|57799.9|57674.9|57800.5|57675.5|57779.2|57654.2|29
1617032300000|2021-03-29 15:38:20|57803|57678|57786.1|57661.1|57805.4|57680.4|57785.5|57660.5|26
1617032310000|2021-03-29 15:38:30|57784.4|57659.4|57801.1|57676.1|57801.1|57676.1|57781.9|57656.9|24
1617032320000|2021-03-29 15:38:40|57798.8|57673.8|57762.4|57637.4|57798.8|57673.8|57762.4|57637.4|27
1617032330000|2021-03-29 15:38:50|57764.5|57639.5|57759.1|57634.1|57768.6|57643.6|57758.4|57633.4|24
1617032340000|2021-03-29 15:39:00|57758.5|57633.5|57746.3|57621.3|57761.8|57636.8|57746.3|57621.3|21
1617032350000|2021-03-29 15:39:10|57745.3|57620.3|57761.9|57636.9|57766.7|57641.7|57745.3|57620.3|25
1617032360000|2021-03-29 15:39:20|57762|57637|57778.7|57653.7|57779.2|57654.2|57762|57637|21
1617032370000|2021-03-29 15:39:30|57778.4|57653.4|57779.9|57654.9|57781.6|57656.6|57778.2|57653.2|19
1617032380000|2021-03-29 15:39:40|57780.1|57655.1|57773.4|57648.4|57781.3|57656.3|57766.6|57641.6|22
1617032390000|2021-03-29 15:39:50|57774.1|57649.1|57759.7|57634.7|57774.8|57649.8|57759.7|57634.7|25
1617032400000|2021-03-29 15:40:00|57759.8|57634.8|57743.5|57618.5|57761|57636|57743.5|57618.5|24
1617032410000|2021-03-29 15:40:10|57743|57618|57743.2|57618.2|57745.4|57620.4|57741.9|57616.9|23
1617032420000|2021-03-29 15:40:20|57743.6|57618.6|57750|57625|57759.6|57634.6|57743.6|57618.6|28
1617032430000|2021-03-29 15:40:30|57750.3|57625.3|57705.4|57580.4|57750.3|57625.3|57698.3|57573.3|28
1617032440000|2021-03-29 15:40:40|57706.3|57581.3|57703.3|57578.3|57726.2|57601.2|57702.1|57577.1|28
1617032450000|2021-03-29 15:40:50|57700.7|57575.7|57724.7|57599.7|57726.2|57601.2|57697.1|57572.1|26
1617032460000|2021-03-29 15:41:00|57724.1|57599.1|57749.8|57624.8|57750.6|57625.6|57724.1|57599.1|26
1617032470000|2021-03-29 15:41:10|57751|57626|57776.7|57651.7|57778.3|57653.3|57751|57626|28
1617032480000|2021-03-29 15:41:20|57777|57652|57800.9|57675.9|57800.9|57675.9|57767.2|57642.2|27
1617032490000|2021-03-29 15:41:30|57798.7|57673.7|57825.7|57700.7|57826.9|57701.9|57798.7|57673.7|26
1617032500000|2021-03-29 15:41:40|57829|57704|57857.1|57732.1|57857.1|57732.1|57829|57704|25
1617032510000|2021-03-29 15:41:50|57856.4|57731.4|57795.9|57670.9|57860.2|57735.2|57788.8|57663.8|26
1617032520000|2021-03-29 15:42:00|57802.3|57677.3|57832.1|57707.1|57833.8|57708.8|57801.6|57676.6|28
1617032530000|2021-03-29 15:42:10|57834.3|57709.3|57821.9|57696.9|57834.3|57709.3|57815.1|57690.1|26
1617032540000|2021-03-29 15:42:20|57822.8|57697.8|57786.1|57661.1|57822.8|57697.8|57782.4|57657.4|28
1617032550000|2021-03-29 15:42:30|57783|57658|57766.2|57641.2|57783|57658|57755|57630|24
1617032560000|2021-03-29 15:42:40|57760.2|57635.2|57768.6|57643.6|57774|57649|57749.6|57624.6|28
1617032570000|2021-03-29 15:42:50|57767.6|57642.6|57757|57632|57768.7|57643.7|57754.5|57629.5|28
1617032580000|2021-03-29 15:43:00|57757.3|57632.3|57785.1|57660.1|57786.4|57661.4|57757.3|57632.3|28
1617032590000|2021-03-29 15:43:10|57783.5|57658.5|57794.9|57669.9|57794.9|57669.9|57781.6|57656.6|27
1617032600000|2021-03-29 15:43:20|57793.5|57668.5|57790.9|57665.9|57799.1|57674.1|57784.9|57659.9|28
1617032610000|2021-03-29 15:43:30|57789.4|57664.4|57809.8|57684.8|57813.3|57688.3|57789.4|57664.4|27
1617032620000|2021-03-29 15:43:40|57807.8|57682.8|57790.2|57665.2|57807.8|57682.8|57784.9|57659.9|26
1617032630000|2021-03-29 15:43:50|57791.8|57666.8|57780.3|57655.3|57791.8|57666.8|57759.9|57634.9|28
1617032640000|2021-03-29 15:44:00|57780.9|57655.9|57761.2|57636.2|57781.6|57656.6|57761.2|57636.2|21
1617032650000|2021-03-29 15:44:10|57762.5|57637.5|57752.2|57627.2|57762.5|57637.5|57749.7|57624.7|26
1617032660000|2021-03-29 15:44:20|57754.4|57629.4|57763.3|57638.3|57764.1|57639.1|57751.7|57626.7|27
1617032670000|2021-03-29 15:44:30|57763.6|57638.6|57754.7|57629.7|57764.8|57639.8|57754.7|57629.7|24
1617032680000|2021-03-29 15:44:40|57754.6|57629.6|57717.1|57592.1|57755.1|57630.1|57717.1|57592.1|22
1617032690000|2021-03-29 15:44:50|57717.6|57592.6|57699.1|57574.1|57718.1|57593.1|57699.1|57574.1|22
1617032700000|2021-03-29 15:45:00|57695.5|57570.5|57719.3|57594.3|57726.4|57601.4|57695.4|57570.4|26
1617032710000|2021-03-29 15:45:10|57719.9|57594.9|57736.3|57611.3|57736.3|57611.3|57715.3|57590.3|23
1617032720000|2021-03-29 15:45:20|57740.8|57615.8|57776.5|57651.5|57776.5|57651.5|57739.1|57614.1|27
1617032730000|2021-03-29 15:45:30|57777|57652|57777.8|57652.8|57783.6|57658.6|57774.3|57649.3|26
1617032740000|2021-03-29 15:45:40|57777.9|57652.9|57780.4|57655.4|57781.8|57656.8|57759|57634|26
1617032750000|2021-03-29 15:45:50|57773.7|57648.7|57766.3|57641.3|57781.2|57656.2|57766.3|57641.3|25
1617032760000|2021-03-29 15:46:00|57765.4|57640.4|57800.7|57675.7|57806.8|57681.8|57765.4|57640.4|28
1617032770000|2021-03-29 15:46:10|57794.3|57669.3|57815.4|57690.4|57815.4|57690.4|57788.8|57663.8|26
1617032780000|2021-03-29 15:46:20|57815.6|57690.6|57806.2|57681.2|57822.6|57697.6|57806.2|57681.2|26
1617032790000|2021-03-29 15:46:30|57799.3|57674.3|57808.2|57683.2|57817.9|57692.9|57783.4|57658.4|27
1617032800000|2021-03-29 15:46:40|57806.3|57681.3|57799.8|57674.8|57813.4|57688.4|57796.6|57671.6|26
1617032810000|2021-03-29 15:46:50|57798.6|57673.6|57791.2|57666.2|57799|57674|57779.1|57654.1|27
1617032820000|2021-03-29 15:47:00|57779.6|57654.6|57781.3|57656.3|57783.2|57658.2|57771.6|57646.6|29
1617032830000|2021-03-29 15:47:10|57780.9|57655.9|57785.4|57660.4|57787.3|57662.3|57779.3|57654.3|21
1617032840000|2021-03-29 15:47:20|57785|57660|57774.3|57649.3|57786.7|57661.7|57774.3|57649.3|18
1617032850000|2021-03-29 15:47:30|57770.3|57645.3|57780.8|57655.8|57783.5|57658.5|57770.1|57645.1|25
1617032860000|2021-03-29 15:47:40|57783.3|57658.3|57812.7|57687.7|57815.9|57690.9|57783.3|57658.3|28
1617032870000|2021-03-29 15:47:50|57814.8|57689.8|57800.5|57675.5|57818.2|57693.2|57797.8|57672.8|24
1617032880000|2021-03-29 15:48:00|57799.6|57674.6|57826.8|57701.8|57826.8|57701.8|57798.7|57673.7|27
1617032890000|2021-03-29 15:48:10|57829.6|57704.6|57828.4|57703.4|57829.7|57704.7|57827.3|57702.3|19
1617032900000|2021-03-29 15:48:20|57829.2|57704.2|57831.1|57706.1|57833.7|57708.7|57827.9|57702.9|24
1617032910000|2021-03-29 15:48:30|57831.6|57706.6|57828.9|57703.9|57831.6|57706.6|57816.7|57691.7|25
1617032920000|2021-03-29 15:48:40|57828.2|57703.2|57797.1|57672.1|57829.6|57704.6|57795.1|57670.1|26
1617032930000|2021-03-29 15:48:50|57800.9|57675.9|57819.2|57694.2|57826.2|57701.2|57800.9|57675.9|27
1617032940000|2021-03-29 15:49:00|57820.1|57695.1|57828.2|57703.2|57828.7|57703.7|57819.2|57694.2|26
1617032950000|2021-03-29 15:49:10|57827.3|57702.3|57845.2|57720.2|57845.2|57720.2|57827.3|57702.3|17
1617032960000|2021-03-29 15:49:20|57846.3|57721.3|57857.4|57732.4|57877.1|57752.1|57846.3|57721.3|26
1617032970000|2021-03-29 15:49:30|57854.4|57729.4|57878.9|57753.9|57882.1|57757.1|57854.4|57729.4|24
1617032980000|2021-03-29 15:49:40|57859.4|57734.4|57877.7|57752.7|57878.6|57753.6|57854.6|57729.6|29
1617032990000|2021-03-29 15:49:50|57878.6|57753.6|57846.2|57721.2|57880|57755|57846.2|57721.2|27
1617033000000|2021-03-29 15:50:00|57845.8|57720.8|57835.1|57710.1|57847|57722|57830.6|57705.6|28
1617033010000|2021-03-29 15:50:10|57834.4|57709.4|57855.4|57730.4|57861.3|57736.3|57834.4|57709.4|27
1617033020000|2021-03-29 15:50:20|57856|57731|57827.9|57702.9|57857|57732|57825.8|57700.8|24
1617033030000|2021-03-29 15:50:30|57828.5|57703.5|57852.6|57727.6|57852.6|57727.6|57827.1|57702.1|27
1617033040000|2021-03-29 15:50:40|57856.8|57731.8|57857.7|57732.7|57860.6|57735.6|57856.8|57731.8|24
1617033050000|2021-03-29 15:50:50|57858.6|57733.6|57860.4|57735.4|57876.8|57751.8|57857.6|57732.6|27
1617033060000|2021-03-29 15:51:00|57859.9|57734.9|57914.5|57789.5|57914.5|57789.5|57859.9|57734.9|28
1617033070000|2021-03-29 15:51:10|57913.9|57788.9|57922.8|57797.8|57960|57835|57913.9|57788.9|28
1617033080000|2021-03-29 15:51:20|57919.2|57794.2|57933.6|57808.6|57943.4|57818.4|57919.2|57794.2|28
1617033090000|2021-03-29 15:51:30|57932.6|57807.6|57929|57804|57953.9|57828.9|57928.6|57803.6|27
1617033100000|2021-03-29 15:51:40|57930.5|57805.5|57926.6|57801.6|57942.8|57817.8|57924.7|57799.7|28
1617033110000|2021-03-29 15:51:50|57926.2|57801.2|57921.9|57796.9|57929.4|57804.4|57921.9|57796.9|27
1617033120000|2021-03-29 15:52:00|57920.1|57795.1|57908.4|57783.4|57920.1|57795.1|57903.7|57778.7|26
1617033130000|2021-03-29 15:52:10|57903.6|57778.6|57895.5|57770.5|57904.8|57779.8|57891.1|57766.1|23
1617033140000|2021-03-29 15:52:20|57903.2|57778.2|57890|57765|57906.6|57781.6|57889.5|57764.5|24
1617033150000|2021-03-29 15:52:30|57889.9|57764.9|57863.5|57738.5|57894.2|57769.2|57862.4|57737.4|27
1617033160000|2021-03-29 15:52:40|57862.9|57737.9|57863.9|57738.9|57878.6|57753.6|57859.5|57734.5|26
1617033170000|2021-03-29 15:52:50|57861.7|57736.7|57855|57730|57861.8|57736.8|57855|57730|14
1617033180000|2021-03-29 15:53:00|57853.2|57728.2|57846.7|57721.7|57856.7|57731.7|57844.2|57719.2|25
1617033190000|2021-03-29 15:53:10|57846|57721|57821.3|57696.3|57847.1|57722.1|57821.3|57696.3|27
1617033200000|2021-03-29 15:53:20|57822.3|57697.3|57828.9|57703.9|57829.4|57704.4|57815.1|57690.1|24
1617033210000|2021-03-29 15:53:30|57829.6|57704.6|57830.5|57705.5|57837.5|57712.5|57825.2|57700.2|28
1617033220000|2021-03-29 15:53:40|57828.6|57703.6|57826.8|57701.8|57831.3|57706.3|57822.3|57697.3|25
1617033230000|2021-03-29 15:53:50|57833.3|57708.3|57856.7|57731.7|57867.4|57742.4|57833.3|57708.3|24
1617033240000|2021-03-29 15:54:00|57856|57731|57861.7|57736.7|57869.5|57744.5|57855.8|57730.8|25
1617033250000|2021-03-29 15:54:10|57862.2|57737.2|57877.8|57752.8|57888|57763|57859|57734|26
1617033260000|2021-03-29 15:54:20|57877.9|57752.9|57867.6|57742.6|57877.9|57752.9|57859.6|57734.6|19
1617033270000|2021-03-29 15:54:30|57869.3|57744.3|57884.1|57759.1|57885.6|57760.6|57862.2|57737.2|27
1617033280000|2021-03-29 15:54:40|57884.7|57759.7|57895.3|57770.3|57897.1|57772.1|57882.7|57757.7|28
1617033290000|2021-03-29 15:54:50|57897.4|57772.4|57861.3|57736.3|57899.9|57774.9|57861.3|57736.3|28
1617033300000|2021-03-29 15:55:00|57861.8|57736.8|57879.7|57754.7|57885.3|57760.3|57861.8|57736.8|28
1617033310000|2021-03-29 15:55:10|57878.3|57753.3|57883.3|57758.3|57896.1|57771.1|57878.3|57753.3|22
1617033320000|2021-03-29 15:55:20|57883.5|57758.5|57881|57756|57893.6|57768.6|57875.9|57750.9|16
1617033330000|2021-03-29 15:55:30|57880|57755|57885.4|57760.4|57887.5|57762.5|57880|57755|19
1617033340000|2021-03-29 15:55:40|57886|57761|57865|57740|57890.6|57765.6|57865|57740|22
1617033350000|2021-03-29 15:55:50|57863.3|57738.3|57856.7|57731.7|57863.7|57738.7|57855.4|57730.4|19
1617033360000|2021-03-29 15:56:00|57853.2|57728.2|57865.8|57740.8|57867.7|57742.7|57853.2|57728.2|23
1617033370000|2021-03-29 15:56:10|57865.5|57740.5|57859.7|57734.7|57865.9|57740.9|57859.1|57734.1|24
1617033380000|2021-03-29 15:56:20|57858|57733|57853.3|57728.3|57867.5|57742.5|57852.8|57727.8|23
1617033390000|2021-03-29 15:56:30|57853.1|57728.1|57819.3|57694.3|57853.3|57728.3|57819.3|57694.3|27
1617033400000|2021-03-29 15:56:40|57821.8|57696.8|57835.4|57710.4|57838.2|57713.2|57821.8|57696.8|26
1617033410000|2021-03-29 15:56:50|57835.3|57710.3|57835.2|57710.2|57852.7|57727.7|57833.7|57708.7|27
1617033420000|2021-03-29 15:57:00|57836.7|57711.7|57855.4|57730.4|57857|57732|57836.7|57711.7|24
1617033430000|2021-03-29 15:57:10|57855.1|57730.1|57846.5|57721.5|57855.1|57730.1|57842.9|57717.9|23
1617033440000|2021-03-29 15:57:20|57850.7|57725.7|57838.8|57713.8|57858.8|57733.8|57836.8|57711.8|27
1617033450000|2021-03-29 15:57:30|57838.7|57713.7|57836.9|57711.9|57846.9|57721.9|57834.5|57709.5|26
1617033460000|2021-03-29 15:57:40|57836.7|57711.7|57842.9|57717.9|57843.4|57718.4|57828.7|57703.7|27
1617033470000|2021-03-29 15:57:50|57843.1|57718.1|57833|57708|57844.5|57719.5|57832.3|57707.3|23
1617033480000|2021-03-29 15:58:00|57835.4|57710.4|57844.5|57719.5|57848.1|57723.1|57834.4|57709.4|24
1617033490000|2021-03-29 15:58:10|57844.3|57719.3|57831.1|57706.1|57846.9|57721.9|57831.1|57706.1|25
1617033500000|2021-03-29 15:58:20|57832.4|57707.4|57805.8|57680.8|57845.5|57720.5|57805.8|57680.8|19
1617033510000|2021-03-29 15:58:30|57801.4|57676.4|57799.8|57674.8|57805.5|57680.5|57796.3|57671.3|27
1617033520000|2021-03-29 15:58:40|57798.2|57673.2|57798.1|57673.1|57801.7|57676.7|57792|57667|27
1617033530000|2021-03-29 15:58:50|57800.2|57675.2|57806.1|57681.1|57806.6|57681.6|57785.3|57660.3|23
1617033540000|2021-03-29 15:59:00|57804.8|57679.8|57789|57664|57809.2|57684.2|57789|57664|22
1617033550000|2021-03-29 15:59:10|57789.1|57664.1|57751.4|57626.4|57789.1|57664.1|57751.4|57626.4|27
1617033560000|2021-03-29 15:59:20|57741.8|57616.8|57748|57623|57757.1|57632.1|57730|57605|27
1617033570000|2021-03-29 15:59:30|57747.2|57622.2|57750.7|57625.7|57750.7|57625.7|57729.6|57604.6|28
1617033580000|2021-03-29 15:59:40|57749.6|57624.6|57776.6|57651.6|57778.9|57653.9|57745.4|57620.4|27
1617033590000|2021-03-29 15:59:50|57772.7|57647.7|57777.8|57652.8|57782.4|57657.4|57759.4|57634.4|29
1617033600000|2021-03-29 16:00:00|57779.1|57654.1|57833.5|57708.5|57833.5|57708.5|57779.1|57654.1|28
1617033610000|2021-03-29 16:00:10|57834.2|57709.2|57889.7|57764.7|57892.5|57767.5|57834.2|57709.2|26
1617033620000|2021-03-29 16:00:20|57882.2|57757.2|57799.8|57674.8|57886.4|57761.4|57798|57673|29
1617033630000|2021-03-29 16:00:30|57804.7|57679.7|57707.1|57582.1|57804.7|57679.7|57679.3|57554.3|27
1617033640000|2021-03-29 16:00:40|57713.2|57588.2|57744.4|57619.4|57757.5|57632.5|57710.2|57585.2|28
1617033650000|2021-03-29 16:00:50|57742.5|57617.5|57656.1|57531.1|57742.5|57617.5|57656.1|57531.1|28
1617033660000|2021-03-29 16:01:00|57657|57532|57719.8|57594.8|57719.8|57594.8|57652|57527|27
1617033670000|2021-03-29 16:01:10|57719.2|57594.2|57719.1|57594.1|57724.3|57599.3|57699.5|57574.5|28
1617033680000|2021-03-29 16:01:20|57718.3|57593.3|57710.7|57585.7|57727.7|57602.7|57691.8|57566.8|26
1617033690000|2021-03-29 16:01:30|57710.5|57585.5|57727.2|57602.2|57727.7|57602.7|57704.7|57579.7|25
1617033700000|2021-03-29 16:01:40|57728.4|57603.4|57725.9|57600.9|57734|57609|57703.6|57578.6|29
1617033710000|2021-03-29 16:01:50|57727.5|57602.5|57719.6|57594.6|57730.1|57605.1|57718.9|57593.9|24
1617033720000|2021-03-29 16:02:00|57719.3|57594.3|57745.5|57620.5|57745.5|57620.5|57717.1|57592.1|27
1617033730000|2021-03-29 16:02:10|57754.1|57629.1|57757.5|57632.5|57761|57636|57749.8|57624.8|23
1617033740000|2021-03-29 16:02:20|57760.2|57635.2|57762.1|57637.1|57776.1|57651.1|57759.8|57634.8|24
1617033750000|2021-03-29 16:02:30|57761.6|57636.6|57763.9|57638.9|57765.5|57640.5|57759.8|57634.8|22
1617033760000|2021-03-29 16:02:40|57764.4|57639.4|57738.9|57613.9|57768.5|57643.5|57738.4|57613.4|25
1617033770000|2021-03-29 16:02:50|57738.6|57613.6|57738.5|57613.5|57738.6|57613.6|57731.3|57606.3|25
1617033780000|2021-03-29 16:03:00|57738.2|57613.2|57710.8|57585.8|57745.9|57620.9|57710.8|57585.8|25
1617033790000|2021-03-29 16:03:10|57710.5|57585.5|57713.2|57588.2|57724.6|57599.6|57710.4|57585.4|24
1617033800000|2021-03-29 16:03:20|57713.4|57588.4|57685.8|57560.8|57718.1|57593.1|57685.8|57560.8|27
1617033810000|2021-03-29 16:03:30|57685.6|57560.6|57677.9|57552.9|57685.6|57560.6|57663.4|57538.4|28
1617033820000|2021-03-29 16:03:40|57693.5|57568.5|57693.7|57568.7|57705.9|57580.9|57690.4|57565.4|25
1617033830000|2021-03-29 16:03:50|57693.5|57568.5|57705.3|57580.3|57706.8|57581.8|57687.7|57562.7|23
1617033840000|2021-03-29 16:04:00|57704.6|57579.6|57663.6|57538.6|57711.6|57586.6|57662.8|57537.8|27
1617033850000|2021-03-29 16:04:10|57663.2|57538.2|57653.7|57528.7|57678.3|57553.3|57653.7|57528.7|25
1617033860000|2021-03-29 16:04:20|57653.1|57528.1|57645.7|57520.7|57653.1|57528.1|57645.7|57520.7|17
1617033870000|2021-03-29 16:04:30|57645.4|57520.4|57629.6|57504.6|57648.4|57523.4|57612.3|57487.3|24
1617033880000|2021-03-29 16:04:40|57633.3|57508.3|57629.4|57504.4|57634.7|57509.7|57629.4|57504.4|26
1617033890000|2021-03-29 16:04:50|57630.4|57505.4|57613.8|57488.8|57630.4|57505.4|57612.6|57487.6|23
1617033900000|2021-03-29 16:05:00|57616.5|57491.5|57622.3|57497.3|57622.7|57497.7|57614.1|57489.1|25
1617033910000|2021-03-29 16:05:10|57624|57499|57629.7|57504.7|57632.3|57507.3|57618.6|57493.6|27
1617033920000|2021-03-29 16:05:20|57630.5|57505.5|57634.5|57509.5|57635|57510|57628.8|57503.8|20
1617033930000|2021-03-29 16:05:30|57635.6|57510.6|57623.2|57498.2|57642.3|57517.3|57623.2|57498.2|20
1617033940000|2021-03-29 16:05:40|57624.1|57499.1|57597|57472|57624.1|57499.1|57583.1|57458.1|25
1617033950000|2021-03-29 16:05:50|57592.6|57467.6|57590.7|57465.7|57592.6|57467.6|57583.3|57458.3|27
1617033960000|2021-03-29 16:06:00|57589.8|57464.8|57585.4|57460.4|57589.8|57464.8|57578.3|57453.3|28
1617033970000|2021-03-29 16:06:10|57585.6|57460.6|57581.9|57456.9|57588.9|57463.9|57581.9|57456.9|25
1617033980000|2021-03-29 16:06:20|57581.6|57456.6|57585.2|57460.2|57586.5|57461.5|57580.6|57455.6|15
1617033990000|2021-03-29 16:06:30|57586.2|57461.2|57615|57490|57615.3|57490.3|57586.2|57461.2|25
1617034000000|2021-03-29 16:06:40|57615.6|57490.6|57612.2|57487.2|57622.2|57497.2|57612.2|57487.2|20
1617034010000|2021-03-29 16:06:50|57609.9|57484.9|57594.3|57469.3|57613.2|57488.2|57593.9|57468.9|29
1617034020000|2021-03-29 16:07:00|57595.8|57470.8|57602.8|57477.8|57602.8|57477.8|57595.8|57470.8|20
1617034030000|2021-03-29 16:07:10|57603|57478|57595.8|57470.8|57614.5|57489.5|57591.3|57466.3|26
1617034040000|2021-03-29 16:07:20|57597.2|57472.2|57597.8|57472.8|57599.6|57474.6|57593.9|57468.9|16
1617034050000|2021-03-29 16:07:30|57597.4|57472.4|57576.7|57451.7|57597.4|57472.4|57574.2|57449.2|21
1617034060000|2021-03-29 16:07:40|57575.5|57450.5|57577.2|57452.2|57578.1|57453.1|57572.9|57447.9|14
1617034070000|2021-03-29 16:07:50|57575.2|57450.2|57556.8|57431.8|57575.2|57450.2|57556.8|57431.8|20
1617034080000|2021-03-29 16:08:00|57556.5|57431.5|57557.9|57432.9|57578.3|57453.3|57540|57415|24
1617034090000|2021-03-29 16:08:10|57560.1|57435.1|57532.5|57407.5|57560.1|57435.1|57532.5|57407.5|25
1617034100000|2021-03-29 16:08:20|57533.5|57408.5|57492.7|57367.7|57533.5|57408.5|57479.4|57354.4|29
1617034110000|2021-03-29 16:08:30|57492.6|57367.6|57485.4|57360.4|57492.6|57367.6|57478.7|57353.7|26
1617034120000|2021-03-29 16:08:40|57483.3|57358.3|57469|57344|57484.2|57359.2|57463.4|57338.4|24
1617034130000|2021-03-29 16:08:50|57468.6|57343.6|57450.1|57325.1|57473.7|57348.7|57449.8|57324.8|24
1617034140000|2021-03-29 16:09:00|57440.3|57315.3|57477|57352|57477|57352|57433.3|57308.3|25
1617034150000|2021-03-29 16:09:10|57477.2|57352.2|57477.6|57352.6|57479.2|57354.2|57474.1|57349.1|22
1617034160000|2021-03-29 16:09:20|57478.5|57353.5|57479.5|57354.5|57479.5|57354.5|57476.8|57351.8|17
1617034170000|2021-03-29 16:09:30|57478.2|57353.2|57488.9|57363.9|57491.6|57366.6|57473.8|57348.8|27
1617034180000|2021-03-29 16:09:40|57489.6|57364.6|57502.9|57377.9|57502.9|57377.9|57488.4|57363.4|24
1617034190000|2021-03-29 16:09:50|57502.8|57377.8|57510.6|57385.6|57510.6|57385.6|57502|57377|19
1617034200000|2021-03-29 16:10:00|57511|57386|57534|57409|57534|57409|57509|57384|24
1617034210000|2021-03-29 16:10:10|57533.6|57408.6|57530.9|57405.9|57534.7|57409.7|57517.8|57392.8|26
1617034220000|2021-03-29 16:10:20|57532.1|57407.1|57546.8|57421.8|57549.5|57424.5|57527.9|57402.9|25
1617034230000|2021-03-29 16:10:30|57547.4|57422.4|57550.6|57425.6|57551|57426|57535.3|57410.3|27
1617034240000|2021-03-29 16:10:40|57552.9|57427.9|57564|57439|57564|57439|57532.3|57407.3|27
1617034250000|2021-03-29 16:10:50|57563.4|57438.4|57560.4|57435.4|57563.4|57438.4|57559.2|57434.2|23
1617034260000|2021-03-29 16:11:00|57558.5|57433.5|57559.7|57434.7|57559.7|57434.7|57552.3|57427.3|22
1617034270000|2021-03-29 16:11:10|57559|57434|57559.2|57434.2|57560.5|57435.5|57555.9|57430.9|19
1617034280000|2021-03-29 16:11:20|57558.7|57433.7|57554.7|57429.7|57559.7|57434.7|57552|57427|19
1617034290000|2021-03-29 16:11:30|57553.9|57428.9|57560.8|57435.8|57561.5|57436.5|57553.9|57428.9|20
1617034300000|2021-03-29 16:11:40|57560.9|57435.9|57509.6|57384.6|57561.5|57436.5|57506.3|57381.3|27
1617034310000|2021-03-29 16:11:50|57509.9|57384.9|57513.6|57388.6|57516|57391|57498.8|57373.8|26
1617034320000|2021-03-29 16:12:00|57511.1|57386.1|57511.1|57386.1|57512.7|57387.7|57508.6|57383.6|19
1617034330000|2021-03-29 16:12:10|57510.3|57385.3|57504.2|57379.2|57510.3|57385.3|57500.2|57375.2|17
1617034340000|2021-03-29 16:12:20|57504.9|57379.9|57529.9|57404.9|57531.3|57406.3|57497.1|57372.1|26
1617034350000|2021-03-29 16:12:30|57533.6|57408.6|57559.3|57434.3|57561|57436|57533.6|57408.6|25
1617034360000|2021-03-29 16:12:40|57561.4|57436.4|57593|57468|57593|57468|57561.4|57436.4|23
1617034370000|2021-03-29 16:12:50|57592.6|57467.6|57575.8|57450.8|57592.6|57467.6|57566.9|57441.9|26
1617034380000|2021-03-29 16:13:00|57579|57454|57596|57471|57602|57477|57579|57454|28
1617034390000|2021-03-29 16:13:10|57599.3|57474.3|57606.6|57481.6|57607|57482|57588.8|57463.8|28
1617034400000|2021-03-29 16:13:20|57605.7|57480.7|57604.1|57479.1|57607.2|57482.2|57600.4|57475.4|28
1617034410000|2021-03-29 16:13:30|57604|57479|57614.1|57489.1|57614.1|57489.1|57603.7|57478.7|23
1617034420000|2021-03-29 16:13:40|57615.4|57490.4|57626.3|57501.3|57626.4|57501.4|57615.4|57490.4|25
1617034430000|2021-03-29 16:13:50|57626.7|57501.7|57612.5|57487.5|57629.3|57504.3|57609.8|57484.8|23
1617034440000|2021-03-29 16:14:00|57611.4|57486.4|57621.5|57496.5|57623|57498|57609|57484|27
1617034450000|2021-03-29 16:14:10|57621.8|57496.8|57614|57489|57624.8|57499.8|57611.3|57486.3|26
1617034460000|2021-03-29 16:14:20|57615.8|57490.8|57628.5|57503.5|57628.5|57503.5|57615.8|57490.8|28
1617034470000|2021-03-29 16:14:30|57629.1|57504.1|57655.2|57530.2|57657.8|57532.8|57629.1|57504.1|27
1617034480000|2021-03-29 16:14:40|57655.1|57530.1|57665.2|57540.2|57665.2|57540.2|57653.8|57528.8|26
1617034490000|2021-03-29 16:14:50|57665.1|57540.1|57693.5|57568.5|57700|57575|57665.1|57540.1|27
1617034500000|2021-03-29 16:15:00|57696.1|57571.1|57702.6|57577.6|57702.6|57577.6|57694.5|57569.5|26
1617034510000|2021-03-29 16:15:10|57704.2|57579.2|57710.2|57585.2|57714.1|57589.1|57701.9|57576.9|27
1617034520000|2021-03-29 16:15:20|57712.3|57587.3|57705.1|57580.1|57712.3|57587.3|57698.9|57573.9|25
1617034530000|2021-03-29 16:15:30|57706.9|57581.9|57704.5|57579.5|57710.2|57585.2|57703.8|57578.8|27
1617034540000|2021-03-29 16:15:40|57705.4|57580.4|57665.9|57540.9|57707.2|57582.2|57663.8|57538.8|26
1617034550000|2021-03-29 16:15:50|57665.3|57540.3|57650.7|57525.7|57666.7|57541.7|57650.4|57525.4|28
1617034560000|2021-03-29 16:16:00|57652.8|57527.8|57645.3|57520.3|57664.6|57539.6|57644.7|57519.7|28
1617034570000|2021-03-29 16:16:10|57644|57519|57648.1|57523.1|57652|57527|57620.2|57495.2|28
1617034580000|2021-03-29 16:16:20|57646.9|57521.9|57645.2|57520.2|57659.1|57534.1|57645.2|57520.2|25
1617034590000|2021-03-29 16:16:30|57646.4|57521.4|57619.5|57494.5|57646.4|57521.4|57617.6|57492.6|27
1617034600000|2021-03-29 16:16:40|57614|57489|57564.9|57439.9|57614|57489|57553.3|57428.3|28
1617034610000|2021-03-29 16:16:50|57564.7|57439.7|57560.4|57435.4|57564.7|57439.7|57556.6|57431.6|26
1617034620000|2021-03-29 16:17:00|57557.2|57432.2|57582.1|57457.1|57585.2|57460.2|57549.2|57424.2|25
1617034630000|2021-03-29 16:17:10|57587.2|57462.2|57595.4|57470.4|57598.9|57473.9|57582.3|57457.3|25
1617034640000|2021-03-29 16:17:20|57592.6|57467.6|57557.8|57432.8|57597|57472|57554.8|57429.8|24
1617034650000|2021-03-29 16:17:30|57560.8|57435.8|57558.7|57433.7|57567.5|57442.5|57554.3|57429.3|28
1617034660000|2021-03-29 16:17:40|57555.1|57430.1|57545.2|57420.2|57555.1|57430.1|57543.9|57418.9|24
1617034670000|2021-03-29 16:17:50|57543.2|57418.2|57553.3|57428.3|57553.5|57428.5|57542.8|57417.8|27
1617034680000|2021-03-29 16:18:00|57558.2|57433.2|57565.6|57440.6|57579.4|57454.4|57558.2|57433.2|26
1617034690000|2021-03-29 16:18:10|57565.9|57440.9|57535.3|57410.3|57566.1|57441.1|57534|57409|28
1617034700000|2021-03-29 16:18:20|57534.5|57409.5|57527.1|57402.1|57539.9|57414.9|57525.8|57400.8|24
1617034710000|2021-03-29 16:18:30|57526.5|57401.5|57500.2|57375.2|57528.7|57403.7|57497.2|57372.2|28
1617034720000|2021-03-29 16:18:40|57499.8|57374.8|57489.3|57364.3|57510.6|57385.6|57489.3|57364.3|25
1617034730000|2021-03-29 16:18:50|57492|57367|57475.5|57350.5|57492|57367|57468.3|57343.3|26
1617034740000|2021-03-29 16:19:00|57475.4|57350.4|57435.6|57310.6|57475.4|57350.4|57435.6|57310.6|27
1617034750000|2021-03-29 16:19:10|57436.3|57311.3|57432.6|57307.6|57466.6|57341.6|57425.5|57300.5|27
1617034760000|2021-03-29 16:19:20|57433.3|57308.3|57424.4|57299.4|57443.5|57318.5|57419.7|57294.7|26
1617034770000|2021-03-29 16:19:30|57425.4|57300.4|57387.1|57262.1|57429.4|57304.4|57385.3|57260.3|25
1617034780000|2021-03-29 16:19:40|57386.3|57261.3|57351.9|57226.9|57387.5|57262.5|57341.9|57216.9|26
1617034790000|2021-03-29 16:19:50|57353.6|57228.6|57350.7|57225.7|57357.6|57232.6|57344|57219|26
1617034800000|2021-03-29 16:20:00|57343.9|57218.9|57322.2|57197.2|57349.5|57224.5|57322.2|57197.2|25
1617034810000|2021-03-29 16:20:10|57323.3|57198.3|57315.5|57190.5|57324.3|57199.3|57315.5|57190.5|26
1617034820000|2021-03-29 16:20:20|57313.3|57188.3|57306.7|57181.7|57313.6|57188.6|57265.8|57140.8|28
1617034830000|2021-03-29 16:20:30|57303.9|57178.9|57349.2|57224.2|57349.2|57224.2|57301.4|57176.4|27
1617034840000|2021-03-29 16:20:40|57348.9|57223.9|57385.5|57260.5|57385.5|57260.5|57348.9|57223.9|28
1617034850000|2021-03-29 16:20:50|57389.6|57264.6|57386|57261|57394.1|57269.1|57379.5|57254.5|27
1617034860000|2021-03-29 16:21:00|57387.7|57262.7|57389.1|57264.1|57389.1|57264.1|57367.5|57242.5|28
1617034870000|2021-03-29 16:21:10|57387.1|57262.1|57436.4|57311.4|57455.2|57330.2|57387.1|57262.1|25
1617034880000|2021-03-29 16:21:20|57438.4|57313.4|57434.8|57309.8|57446.5|57321.5|57425.8|57300.8|26
1617034890000|2021-03-29 16:21:30|57436.3|57311.3|57459.4|57334.4|57459.4|57334.4|57433.9|57308.9|24
1617034900000|2021-03-29 16:21:40|57456.1|57331.1|57454.2|57329.2|57472.2|57347.2|57451.5|57326.5|23
1617034910000|2021-03-29 16:21:50|57454.4|57329.4|57466.3|57341.3|57468.2|57343.2|57454|57329|24
1617034920000|2021-03-29 16:22:00|57466.1|57341.1|57445.6|57320.6|57471.1|57346.1|57445.6|57320.6|26
1617034930000|2021-03-29 16:22:10|57445.4|57320.4|57435.7|57310.7|57445.4|57320.4|57424.9|57299.9|26
1617034940000|2021-03-29 16:22:20|57439.2|57314.2|57418.4|57293.4|57448.7|57323.7|57418.4|57293.4|27
1617034950000|2021-03-29 16:22:30|57417.4|57292.4|57439.4|57314.4|57439.4|57314.4|57410.5|57285.5|25
1617034960000|2021-03-29 16:22:40|57438.9|57313.9|57408.6|57283.6|57438.9|57313.9|57405.8|57280.8|28
1617034970000|2021-03-29 16:22:50|57411|57286|57413.4|57288.4|57424.8|57299.8|57405.4|57280.4|27
1617034980000|2021-03-29 16:23:00|57412.4|57287.4|57458.5|57333.5|57458.5|57333.5|57412.4|57287.4|25
1617034990000|2021-03-29 16:23:10|57459.3|57334.3|57462.3|57337.3|57467.3|57342.3|57458.9|57333.9|23
1617035000000|2021-03-29 16:23:20|57461.7|57336.7|57442.9|57317.9|57462.8|57337.8|57437.3|57312.3|25
1617035010000|2021-03-29 16:23:30|57441.8|57316.8|57426.5|57301.5|57441.8|57316.8|57426.5|57301.5|26
1617035020000|2021-03-29 16:23:40|57425.1|57300.1|57358.9|57233.9|57426.3|57301.3|57358.9|57233.9|26
1617035030000|2021-03-29 16:23:50|57353.9|57228.9|57352.6|57227.6|57354.4|57229.4|57311.2|57186.2|29
1617035040000|2021-03-29 16:24:00|57351.6|57226.6|57405|57280|57405|57280|57351.6|57226.6|26
1617035050000|2021-03-29 16:24:10|57404.8|57279.8|57426.8|57301.8|57437.5|57312.5|57404.8|57279.8|27
1617035060000|2021-03-29 16:24:20|57422.2|57297.2|57463.7|57338.7|57472.9|57347.9|57422.2|57297.2|29
1617035070000|2021-03-29 16:24:30|57467|57342|57481.3|57356.3|57481.3|57356.3|57467|57342|26
1617035080000|2021-03-29 16:24:40|57483.4|57358.4|57488.7|57363.7|57497.3|57372.3|57476.7|57351.7|28
1617035090000|2021-03-29 16:24:50|57487.1|57362.1|57493|57368|57498.9|57373.9|57485.5|57360.5|29
1617035100000|2021-03-29 16:25:00|57494.6|57369.6|57503.2|57378.2|57509.3|57384.3|57491.6|57366.6|26
1617035110000|2021-03-29 16:25:10|57500.3|57375.3|57505|57380|57508.5|57383.5|57494.4|57369.4|26
1617035120000|2021-03-29 16:25:20|57504.7|57379.7|57533.2|57408.2|57533.2|57408.2|57501.9|57376.9|26
1617035130000|2021-03-29 16:25:30|57532.8|57407.8|57567.6|57442.6|57569.5|57444.5|57528.5|57403.5|24
1617035140000|2021-03-29 16:25:40|57567.8|57442.8|57590.5|57465.5|57593.3|57468.3|57566.8|57441.8|27
1617035150000|2021-03-29 16:25:50|57590.7|57465.7|57597.7|57472.7|57599|57474|57583.7|57458.7|21
1617035160000|2021-03-29 16:26:00|57597.9|57472.9|57585.4|57460.4|57605.1|57480.1|57584.4|57459.4|25
1617035170000|2021-03-29 16:26:10|57585.1|57460.1|57546.7|57421.7|57599.5|57474.5|57546|57421|27
1617035180000|2021-03-29 16:26:20|57546.3|57421.3|57566.1|57441.1|57566.1|57441.1|57544.6|57419.6|25
1617035190000|2021-03-29 16:26:30|57566.5|57441.5|57585.1|57460.1|57595.5|57470.5|57564.9|57439.9|28
1617035200000|2021-03-29 16:26:40|57581.4|57456.4|57570.9|57445.9|57584.4|57459.4|57561.6|57436.6|28
1617035210000|2021-03-29 16:26:50|57570.2|57445.2|57554.7|57429.7|57576|57451|57552.6|57427.6|25
1617035220000|2021-03-29 16:27:00|57554.9|57429.9|57555.8|57430.8|57561.2|57436.2|57545.6|57420.6|22
1617035230000|2021-03-29 16:27:10|57555.1|57430.1|57559.6|57434.6|57566.1|57441.1|57553.4|57428.4|28
1617035240000|2021-03-29 16:27:20|57562.2|57437.2|57563.7|57438.7|57564.7|57439.7|57555.9|57430.9|28
1617035250000|2021-03-29 16:27:30|57564.4|57439.4|57558.9|57433.9|57564.4|57439.4|57546.4|57421.4|25
1617035260000|2021-03-29 16:27:40|57559.7|57434.7|57541.7|57416.7|57560.4|57435.4|57538.4|57413.4|26
1617035270000|2021-03-29 16:27:50|57541.4|57416.4|57508.7|57383.7|57541.4|57416.4|57508.7|57383.7|29
1617035280000|2021-03-29 16:28:00|57510.9|57385.9|57561|57436|57562.5|57437.5|57510.5|57385.5|29
1617035290000|2021-03-29 16:28:10|57561.3|57436.3|57560.5|57435.5|57561.6|57436.6|57551.3|57426.3|28
1617035300000|2021-03-29 16:28:20|57560.3|57435.3|57553.1|57428.1|57560.3|57435.3|57551.5|57426.5|23
1617035310000|2021-03-29 16:28:30|57553|57428|57572.7|57447.7|57572.7|57447.7|57551.8|57426.8|28
1617035320000|2021-03-29 16:28:40|57572.1|57447.1|57590.6|57465.6|57592.2|57467.2|57572.1|57447.1|25
1617035330000|2021-03-29 16:28:50|57589.9|57464.9|57579.5|57454.5|57593.9|57468.9|57577.9|57452.9|27
1617035340000|2021-03-29 16:29:00|57582|57457|57605|57480|57605|57480|57581.7|57456.7|27
1617035350000|2021-03-29 16:29:10|57604.1|57479.1|57601.6|57476.6|57605.5|57480.5|57601.6|57476.6|26
1617035360000|2021-03-29 16:29:20|57600.9|57475.9|57574.6|57449.6|57602.1|57477.1|57572.9|57447.9|22
1617035370000|2021-03-29 16:29:30|57573.9|57448.9|57565.5|57440.5|57575.7|57450.7|57556.2|57431.2|20
1617035380000|2021-03-29 16:29:40|57568.8|57443.8|57545.5|57420.5|57575.4|57450.4|57545.5|57420.5|27
1617035390000|2021-03-29 16:29:50|57545.9|57420.9|57549.2|57424.2|57561.2|57436.2|57543.6|57418.6|27
1617035400000|2021-03-29 16:30:00|57550.4|57425.4|57587.5|57462.5|57587.5|57462.5|57550|57425|26
1617035410000|2021-03-29 16:30:10|57586.4|57461.4|57603.5|57478.5|57603.5|57478.5|57586.4|57461.4|22
1617035420000|2021-03-29 16:30:20|57603.1|57478.1|57561.1|57436.1|57603.1|57478.1|57561.1|57436.1|28
1617035430000|2021-03-29 16:30:30|57561.3|57436.3|57587.4|57462.4|57587.4|57462.4|57561.3|57436.3|26
1617035440000|2021-03-29 16:30:40|57592.4|57467.4|57602|57477|57602.5|57477.5|57592.4|57467.4|25
1617035450000|2021-03-29 16:30:50|57602.2|57477.2|57601.3|57476.3|57602.6|57477.6|57598.4|57473.4|22
1617035460000|2021-03-29 16:31:00|57601.2|57476.2|57598.2|57473.2|57603.7|57478.7|57598.2|57473.2|23
1617035470000|2021-03-29 16:31:10|57598.3|57473.3|57598.7|57473.7|57599.2|57474.2|57575.5|57450.5|28
1617035480000|2021-03-29 16:31:20|57597.9|57472.9|57606.4|57481.4|57608.7|57483.7|57597.9|57472.9|20
1617035490000|2021-03-29 16:31:30|57606|57481|57597.6|57472.6|57608.9|57483.9|57594.1|57469.1|24
1617035500000|2021-03-29 16:31:40|57598.4|57473.4|57603.6|57478.6|57606|57481|57592.2|57467.2|25
1617035510000|2021-03-29 16:31:50|57603.4|57478.4|57596.2|57471.2|57605.3|57480.3|57596.2|57471.2|22
1617035520000|2021-03-29 16:32:00|57597.1|57472.1|57634.3|57509.3|57634.3|57509.3|57597.1|57472.1|27
1617035530000|2021-03-29 16:32:10|57635.1|57510.1|57651.2|57526.2|57651.2|57526.2|57632.7|57507.7|27
1617035540000|2021-03-29 16:32:20|57656.1|57531.1|57641.6|57516.6|57663.4|57538.4|57641.6|57516.6|28
1617035550000|2021-03-29 16:32:30|57644|57519|57619.8|57494.8|57644|57519|57618.1|57493.1|27
1617035560000|2021-03-29 16:32:40|57619.3|57494.3|57653.7|57528.7|57653.7|57528.7|57619.3|57494.3|27
1617035570000|2021-03-29 16:32:50|57652.9|57527.9|57665|57540|57667.4|57542.4|57651.8|57526.8|26
1617035580000|2021-03-29 16:33:00|57668.4|57543.4|57686|57561|57686.6|57561.6|57668.4|57543.4|28
1617035590000|2021-03-29 16:33:10|57688.6|57563.6|57693.9|57568.9|57706|57581|57687.3|57562.3|25
1617035600000|2021-03-29 16:33:20|57686.3|57561.3|57648.3|57523.3|57686.3|57561.3|57648.3|57523.3|28
1617035610000|2021-03-29 16:33:30|57649.5|57524.5|57649|57524|57656.2|57531.2|57644.4|57519.4|25
1617035620000|2021-03-29 16:33:40|57645.4|57520.4|57631.6|57506.6|57652.8|57527.8|57631.6|57506.6|27
1617035630000|2021-03-29 16:33:50|57627.1|57502.1|57638.1|57513.1|57640|57515|57626|57501|24
1617035640000|2021-03-29 16:34:00|57638.7|57513.7|57653.2|57528.2|57659.1|57534.1|57638.7|57513.7|22
1617035650000|2021-03-29 16:34:10|57653.1|57528.1|57657.2|57532.2|57657.2|57532.2|57652.3|57527.3|23
1617035660000|2021-03-29 16:34:20|57655.2|57530.2|57669.4|57544.4|57669.4|57544.4|57654.5|57529.5|28
1617035670000|2021-03-29 16:34:30|57669.6|57544.6|57690.4|57565.4|57690.4|57565.4|57664.7|57539.7|27
1617035680000|2021-03-29 16:34:40|57689.5|57564.5|57697.5|57572.5|57697.5|57572.5|57688.2|57563.2|29
1617035690000|2021-03-29 16:34:50|57696.8|57571.8|57699|57574|57713.1|57588.1|57696.4|57571.4|28
1617035700000|2021-03-29 16:35:00|57699.2|57574.2|57690.2|57565.2|57699.5|57574.5|57690.2|57565.2|28
1617035710000|2021-03-29 16:35:10|57688.3|57563.3|57709.1|57584.1|57712.1|57587.1|57687.6|57562.6|28
1617035720000|2021-03-29 16:35:20|57709.5|57584.5|57691.6|57566.6|57711|57586|57689.6|57564.6|26
1617035730000|2021-03-29 16:35:30|57692.1|57567.1|57708.4|57583.4|57710.8|57585.8|57691.2|57566.2|29
1617035740000|2021-03-29 16:35:40|57718.4|57593.4|57717.1|57592.1|57720.5|57595.5|57709.2|57584.2|26
1617035750000|2021-03-29 16:35:50|57717.2|57592.2|57713.8|57588.8|57721.6|57596.6|57713.1|57588.1|27
1617035760000|2021-03-29 16:36:00|57713.4|57588.4|57710.4|57585.4|57713.4|57588.4|57702.3|57577.3|25
1617035770000|2021-03-29 16:36:10|57709.6|57584.6|57716.2|57591.2|57719.2|57594.2|57703.5|57578.5|25
1617035780000|2021-03-29 16:36:20|57717.9|57592.9|57720.4|57595.4|57725.3|57600.3|57715.4|57590.4|24
1617035790000|2021-03-29 16:36:30|57720.1|57595.1|57731.4|57606.4|57731.4|57606.4|57714.2|57589.2|21
1617035800000|2021-03-29 16:36:40|57734.2|57609.2|57763.8|57638.8|57763.8|57638.8|57731.4|57606.4|25
1617035810000|2021-03-29 16:36:50|57763.7|57638.7|57763.9|57638.9|57774.2|57649.2|57752.1|57627.1|25
1617035820000|2021-03-29 16:37:00|57764.1|57639.1|57767.4|57642.4|57773.5|57648.5|57761|57636|26
1617035830000|2021-03-29 16:37:10|57766.6|57641.6|57781.2|57656.2|57784.5|57659.5|57766.6|57641.6|29
1617035840000|2021-03-29 16:37:20|57782.4|57657.4|57786.2|57661.2|57786.5|57661.5|57781|57656|26
1617035850000|2021-03-29 16:37:30|57786.1|57661.1|57802.9|57677.9|57802.9|57677.9|57785.5|57660.5|22
1617035860000|2021-03-29 16:37:40|57805.1|57680.1|57804.4|57679.4|57816.6|57691.6|57796.9|57671.9|24
1617035870000|2021-03-29 16:37:50|57805.4|57680.4|57814.3|57689.3|57819|57694|57805.4|57680.4|24
1617035880000|2021-03-29 16:38:00|57811.3|57686.3|57837|57712|57837|57712|57811.3|57686.3|26
1617035890000|2021-03-29 16:38:10|57838.1|57713.1|57846.8|57721.8|57848|57723|57838.1|57713.1|26
1617035900000|2021-03-29 16:38:20|57848.9|57723.9|57848.9|57723.9|57851.7|57726.7|57842.1|57717.1|24
1617035910000|2021-03-29 16:38:30|57849|57724|57859.3|57734.3|57859.3|57734.3|57845.8|57720.8|24
1617035920000|2021-03-29 16:38:40|57861.1|57736.1|57873.7|57748.7|57875.9|57750.9|57851.5|57726.5|28
1617035930000|2021-03-29 16:38:50|57875|57750|57863.8|57738.8|57875.6|57750.6|57857.3|57732.3|29
1617035940000|2021-03-29 16:39:00|57863.5|57738.5|57889.8|57764.8|57890.1|57765.1|57863.5|57738.5|28
1617035950000|2021-03-29 16:39:10|57889.9|57764.9|57875.6|57750.6|57899.6|57774.6|57875.6|57750.6|25
1617035960000|2021-03-29 16:39:20|57874.8|57749.8|57826|57701|57874.8|57749.8|57821.9|57696.9|27
1617035970000|2021-03-29 16:39:30|57825.9|57700.9|57832.4|57707.4|57832.4|57707.4|57811.9|57686.9|26
1617035980000|2021-03-29 16:39:40|57831.3|57706.3|57786.5|57661.5|57852.9|57727.9|57786.5|57661.5|26
1617035990000|2021-03-29 16:39:50|57786.3|57661.3|57797.8|57672.8|57797.8|57672.8|57759|57634|29
1617036000000|2021-03-29 16:40:00|57802.4|57677.4|57755.3|57630.3|57802.4|57677.4|57744.5|57619.5|28
1617036010000|2021-03-29 16:40:10|57756.4|57631.4|57737.8|57612.8|57761.7|57636.7|57737.8|57612.8|29
1617036020000|2021-03-29 16:40:20|57732.6|57607.6|57722.9|57597.9|57732.8|57607.8|57704.8|57579.8|27
1617036030000|2021-03-29 16:40:30|57730.9|57605.9|57787.1|57662.1|57788.3|57663.3|57730.9|57605.9|24
1617036040000|2021-03-29 16:40:40|57786.9|57661.9|57785.1|57660.1|57791.1|57666.1|57781.4|57656.4|27
1617036050000|2021-03-29 16:40:50|57785.2|57660.2|57781.7|57656.7|57787|57662|57767.6|57642.6|26
1617036060000|2021-03-29 16:41:00|57784.2|57659.2|57790.9|57665.9|57794.7|57669.7|57783.7|57658.7|22
1617036070000|2021-03-29 16:41:10|57791.2|57666.2|57790.1|57665.1|57793.6|57668.6|57786.9|57661.9|21
1617036080000|2021-03-29 16:41:20|57790.4|57665.4|57793.8|57668.8|57811.2|57686.2|57788.7|57663.7|25
1617036090000|2021-03-29 16:41:30|57791.3|57666.3|57808.3|57683.3|57808.9|57683.9|57788.6|57663.6|22
1617036100000|2021-03-29 16:41:40|57809.6|57684.6|57807.2|57682.2|57813.3|57688.3|57805.2|57680.2|22
1617036110000|2021-03-29 16:41:50|57805.9|57680.9|57811.2|57686.2|57814|57689|57805.9|57680.9|15
1617036120000|2021-03-29 16:42:00|57814.1|57689.1|57815|57690|57834.9|57709.9|57812.8|57687.8|26
1617036130000|2021-03-29 16:42:10|57816|57691|57813.1|57688.1|57833.8|57708.8|57812.4|57687.4|22
1617036140000|2021-03-29 16:42:20|57810.5|57685.5|57809.8|57684.8|57811|57686|57805.1|57680.1|24
1617036150000|2021-03-29 16:42:30|57811.7|57686.7|57781.6|57656.6|57812.2|57687.2|57779|57654|24
1617036160000|2021-03-29 16:42:40|57782.5|57657.5|57790.3|57665.3|57791.5|57666.5|57782.5|57657.5|23
1617036170000|2021-03-29 16:42:50|57790.2|57665.2|57778.8|57653.8|57790.2|57665.2|57778.8|57653.8|19
1617036180000|2021-03-29 16:43:00|57781.8|57656.8|57807|57682|57807|57682|57781.8|57656.8|21
1617036190000|2021-03-29 16:43:10|57808.6|57683.6|57808.9|57683.9|57816.3|57691.3|57808.6|57683.6|26
1617036200000|2021-03-29 16:43:20|57804.5|57679.5|57825.5|57700.5|57825.5|57700.5|57804.1|57679.1|22
1617036210000|2021-03-29 16:43:30|57824.1|57699.1|57821.9|57696.9|57825.9|57700.9|57806.3|57681.3|29
1617036220000|2021-03-29 16:43:40|57820.1|57695.1|57814.6|57689.6|57820.1|57695.1|57805|57680|26
1617036230000|2021-03-29 16:43:50|57812.6|57687.6|57832.7|57707.7|57835.2|57710.2|57812.6|57687.6|25
1617036240000|2021-03-29 16:44:00|57832.8|57707.8|57836.2|57711.2|57841.9|57716.9|57832.8|57707.8|25
1617036250000|2021-03-29 16:44:10|57837.8|57712.8|57854.3|57729.3|57857.2|57732.2|57824.9|57699.9|27
1617036260000|2021-03-29 16:44:20|57856.1|57731.1|57853.9|57728.9|57875.1|57750.1|57853.9|57728.9|26
1617036270000|2021-03-29 16:44:30|57855.2|57730.2|57848.3|57723.3|57859.4|57734.4|57845.3|57720.3|25
1617036280000|2021-03-29 16:44:40|57850.7|57725.7|57853.4|57728.4|57856.7|57731.7|57850.7|57725.7|25
1617036290000|2021-03-29 16:44:50|57853.3|57728.3|57872.8|57747.8|57872.8|57747.8|57846.7|57721.7|29
1617036300000|2021-03-29 16:45:00|57874.7|57749.7|57894.2|57769.2|57896|57771|57870.2|57745.2|27
1617036310000|2021-03-29 16:45:10|57896.1|57771.1|57888.2|57763.2|57899.4|57774.4|57882.4|57757.4|25
1617036320000|2021-03-29 16:45:20|57886.7|57761.7|57894.9|57769.9|57896.5|57771.5|57886.3|57761.3|26
1617036330000|2021-03-29 16:45:30|57895.1|57770.1|57879.1|57754.1|57895.8|57770.8|57878.4|57753.4|27
1617036340000|2021-03-29 16:45:40|57878.6|57753.6|57856.4|57731.4|57878.6|57753.6|57845.2|57720.2|27
1617036350000|2021-03-29 16:45:50|57856|57731|57845.9|57720.9|57856.7|57731.7|57842.1|57717.1|26
1617036360000|2021-03-29 16:46:00|57845.3|57720.3|57833.7|57708.7|57845.3|57720.3|57832.5|57707.5|23
1617036370000|2021-03-29 16:46:10|57833.4|57708.4|57825.6|57700.6|57833.7|57708.7|57823.4|57698.4|21
1617036380000|2021-03-29 16:46:20|57825.4|57700.4|57849.3|57724.3|57853.4|57728.4|57825.4|57700.4|27
1617036390000|2021-03-29 16:46:30|57850.1|57725.1|57849.6|57724.6|57854.9|57729.9|57848.7|57723.7|23
1617036400000|2021-03-29 16:46:40|57849.9|57724.9|57833.9|57708.9|57852.6|57727.6|57833.9|57708.9|18
1617036410000|2021-03-29 16:46:50|57834.3|57709.3|57815.1|57690.1|57834.9|57709.9|57815|57690|25
1617036420000|2021-03-29 16:47:00|57817.3|57692.3|57811.7|57686.7|57817.3|57692.3|57807|57682|21
1617036430000|2021-03-29 16:47:10|57821.3|57696.3|57820|57695|57827.2|57702.2|57816.8|57691.8|23
1617036440000|2021-03-29 16:47:20|57821.1|57696.1|57839.4|57714.4|57839.5|57714.5|57821.1|57696.1|27
1617036450000|2021-03-29 16:47:30|57840.7|57715.7|57853.3|57728.3|57853.3|57728.3|57839|57714|24
1617036460000|2021-03-29 16:47:40|57854.6|57729.6|57874|57749|57874|57749|57854.6|57729.6|28
1617036470000|2021-03-29 16:47:50|57873.1|57748.1|57882.8|57757.8|57882.8|57757.8|57871.5|57746.5|26
1617036480000|2021-03-29 16:48:00|57883.2|57758.2|57865.6|57740.6|57884.9|57759.9|57862.3|57737.3|23
1617036490000|2021-03-29 16:48:10|57865.4|57740.4|57877.4|57752.4|57878.6|57753.6|57864|57739|26
1617036500000|2021-03-29 16:48:20|57876.8|57751.8|57857.7|57732.7|57878.9|57753.9|57857.7|57732.7|28
1617036510000|2021-03-29 16:48:30|57853.4|57728.4|57841.5|57716.5|57853.4|57728.4|57841.5|57716.5|26
1617036520000|2021-03-29 16:48:40|57842.3|57717.3|57838.6|57713.6|57851|57726|57835.8|57710.8|28
1617036530000|2021-03-29 16:48:50|57837.8|57712.8|57851.2|57726.2|57851.2|57726.2|57831.5|57706.5|21
1617036540000|2021-03-29 16:49:00|57851|57726|57842.9|57717.9|57852.8|57727.8|57841.2|57716.2|25
1617036550000|2021-03-29 16:49:10|57841.3|57716.3|57839.9|57714.9|57844.4|57719.4|57837.4|57712.4|23
1617036560000|2021-03-29 16:49:20|57838.9|57713.9|57839.8|57714.8|57842.7|57717.7|57838.9|57713.9|16
1617036570000|2021-03-29 16:49:30|57839.3|57714.3|57818.6|57693.6|57839.3|57714.3|57816.7|57691.7|19
1617036580000|2021-03-29 16:49:40|57817.2|57692.2|57811.8|57686.8|57819.4|57694.4|57806.3|57681.3|25
1617036590000|2021-03-29 16:49:50|57811.6|57686.6|57812.5|57687.5|57814.3|57689.3|57808.6|57683.6|15
1617036600000|2021-03-29 16:50:00|57812.2|57687.2|57830.9|57705.9|57830.9|57705.9|57811.6|57686.6|20
1617036610000|2021-03-29 16:50:10|57831|57706|57833.7|57708.7|57836|57711|57830.5|57705.5|23
1617036620000|2021-03-29 16:50:20|57832.8|57707.8|57840.3|57715.3|57842|57717|57832.8|57707.8|21
1617036630000|2021-03-29 16:50:30|57839.5|57714.5|57826.9|57701.9|57841.1|57716.1|57825.9|57700.9|25
1617036640000|2021-03-29 16:50:40|57826.8|57701.8|57826|57701|57828|57703|57823.8|57698.8|14
1617036650000|2021-03-29 16:50:50|57826.9|57701.9|57827.5|57702.5|57827.5|57702.5|57826.4|57701.4|5
1617036660000|2021-03-29 16:51:00|57832.7|57707.7|57804.7|57679.7|57832.7|57707.7|57800|57675|17
1617036670000|2021-03-29 16:51:10|57806.1|57681.1|57800.4|57675.4|57806.1|57681.1|57799.2|57674.2|20
1617036680000|2021-03-29 16:51:20|57799.8|57674.8|57758.8|57633.8|57799.8|57674.8|57748.9|57623.9|26
1617036690000|2021-03-29 16:51:30|57759.1|57634.1|57757.3|57632.3|57759.9|57634.9|57751.6|57626.6|21
1617036700000|2021-03-29 16:51:40|57755.8|57630.8|57749.4|57624.4|57756.7|57631.7|57748.5|57623.5|12
1617036710000|2021-03-29 16:51:50|57742.2|57617.2|57748.6|57623.6|57749.2|57624.2|57738.9|57613.9|25
1617036720000|2021-03-29 16:52:00|57755.6|57630.6|57706.4|57581.4|57757.6|57632.6|57706.4|57581.4|24
1617036730000|2021-03-29 16:52:10|57707.4|57582.4|57698.2|57573.2|57707.4|57582.4|57697.3|57572.3|23
1617036740000|2021-03-29 16:52:20|57701|57576|57716.5|57591.5|57716.5|57591.5|57700.5|57575.5|28
1617036750000|2021-03-29 16:52:30|57716.4|57591.4|57721|57596|57724.5|57599.5|57716.4|57591.4|26
1617036760000|2021-03-29 16:52:40|57720.8|57595.8|57704.8|57579.8|57722.3|57597.3|57704.6|57579.6|25
1617036770000|2021-03-29 16:52:50|57703.6|57578.6|57723.8|57598.8|57724.1|57599.1|57701.7|57576.7|27
1617036780000|2021-03-29 16:53:00|57724.7|57599.7|57721.8|57596.8|57726.3|57601.3|57719.3|57594.3|23
1617036790000|2021-03-29 16:53:10|57722|57597|57695.8|57570.8|57722.1|57597.1|57695.8|57570.8|24
1617036800000|2021-03-29 16:53:20|57694.8|57569.8|57697.2|57572.2|57700.3|57575.3|57691.2|57566.2|24
1617036810000|2021-03-29 16:53:30|57698.4|57573.4|57726|57601|57727.5|57602.5|57698.4|57573.4|26
1617036820000|2021-03-29 16:53:40|57726.3|57601.3|57720.7|57595.7|57726.3|57601.3|57718.8|57593.8|28
1617036830000|2021-03-29 16:53:50|57720.8|57595.8|57719.6|57594.6|57722.7|57597.7|57719.1|57594.1|24
1617036840000|2021-03-29 16:54:00|57721|57596|57744.2|57619.2|57744.2|57619.2|57721|57596|25
1617036850000|2021-03-29 16:54:10|57742.6|57617.6|57743.9|57618.9|57752.2|57627.2|57739.9|57614.9|23
1617036860000|2021-03-29 16:54:20|57742.9|57617.9|57739.5|57614.5|57744.5|57619.5|57734.9|57609.9|24
1617036870000|2021-03-29 16:54:30|57740.2|57615.2|57747.8|57622.8|57747.8|57622.8|57740.2|57615.2|20
1617036880000|2021-03-29 16:54:40|57748.2|57623.2|57751.7|57626.7|57757.1|57632.1|57748.2|57623.2|25
1617036890000|2021-03-29 16:54:50|57753|57628|57759.8|57634.8|57759.8|57634.8|57751.2|57626.2|23
1617036900000|2021-03-29 16:55:00|57761.2|57636.2|57789|57664|57789|57664|57760.2|57635.2|25
1617036910000|2021-03-29 16:55:10|57789.1|57664.1|57783.5|57658.5|57795|57670|57783.5|57658.5|25
1617036920000|2021-03-29 16:55:20|57788.6|57663.6|57796.6|57671.6|57799.6|57674.6|57782.6|57657.6|26
1617036930000|2021-03-29 16:55:30|57796.9|57671.9|57804|57679|57805.9|57680.9|57796.9|57671.9|22
1617036940000|2021-03-29 16:55:40|57805.3|57680.3|57795.8|57670.8|57805.5|57680.5|57791.1|57666.1|24
1617036950000|2021-03-29 16:55:50|57796.7|57671.7|57792.7|57667.7|57796.7|57671.7|57783.9|57658.9|25
1617036960000|2021-03-29 16:56:00|57791|57666|57791.4|57666.4|57793.6|57668.6|57790.3|57665.3|21
1617036970000|2021-03-29 16:56:10|57790.6|57665.6|57788.1|57663.1|57791.5|57666.5|57787.2|57662.2|12
1617036980000|2021-03-29 16:56:20|57787.5|57662.5|57771.7|57646.7|57787.5|57662.5|57771.2|57646.2|22
1617036990000|2021-03-29 16:56:30|57771.6|57646.6|57727.1|57602.1|57771.7|57646.7|57727.1|57602.1|25
1617037000000|2021-03-29 16:56:40|57727.5|57602.5|57694|57569|57729.4|57604.4|57694|57569|27
1617037010000|2021-03-29 16:56:50|57690.6|57565.6|57692.5|57567.5|57703.6|57578.6|57690|57565|25
1617037020000|2021-03-29 16:57:00|57692.4|57567.4|57698.3|57573.3|57699.5|57574.5|57692.4|57567.4|19
1617037030000|2021-03-29 16:57:10|57697.7|57572.7|57703.8|57578.8|57708.7|57583.7|57697.7|57572.7|23
1617037040000|2021-03-29 16:57:20|57702.9|57577.9|57720.4|57595.4|57723.1|57598.1|57702.3|57577.3|25
1617037050000|2021-03-29 16:57:30|57719.9|57594.9|57700.9|57575.9|57719.9|57594.9|57698.4|57573.4|22
1617037060000|2021-03-29 16:57:40|57701|57576|57705.8|57580.8|57707.7|57582.7|57699.1|57574.1|21
1617037070000|2021-03-29 16:57:50|57705.7|57580.7|57694.3|57569.3|57705.7|57580.7|57694.3|57569.3|21
1617037080000|2021-03-29 16:58:00|57695.3|57570.3|57702.3|57577.3|57702.3|57577.3|57694.8|57569.8|23
1617037090000|2021-03-29 16:58:10|57702|57577|57702|57577|57705.2|57580.2|57700.2|57575.2|24
1617037100000|2021-03-29 16:58:20|57703.5|57578.5|57707.4|57582.4|57728|57603|57703.5|57578.5|27
1617037110000|2021-03-29 16:58:30|57702.9|57577.9|57695.7|57570.7|57702.9|57577.9|57695.7|57570.7|24
1617037120000|2021-03-29 16:58:40|57695|57570|57695.7|57570.7|57701.8|57576.8|57690.6|57565.6|24
1617037130000|2021-03-29 16:58:50|57696.3|57571.3|57720.9|57595.9|57720.9|57595.9|57696.3|57571.3|23
1617037140000|2021-03-29 16:59:00|57721|57596|57701.9|57576.9|57721.1|57596.1|57698.3|57573.3|24
1617037150000|2021-03-29 16:59:10|57699.5|57574.5|57687.1|57562.1|57701.8|57576.8|57685.4|57560.4|22
1617037160000|2021-03-29 16:59:20|57687.6|57562.6|57689|57564|57702.2|57577.2|57686.4|57561.4|19
1617037170000|2021-03-29 16:59:30|57690.4|57565.4|57684.2|57559.2|57690.4|57565.4|57682.8|57557.8|14
1617037180000|2021-03-29 16:59:40|57681.8|57556.8|57668|57543|57681.8|57556.8|57666.8|57541.8|21
1617037190000|2021-03-29 16:59:50|57667.4|57542.4|57677|57552|57679.2|57554.2|57666.2|57541.2|15
1617037200000|2021-03-29 17:00:00|57680|57555|57648.5|57523.5|57681.7|57556.7|57647.1|57522.1|28
1617037210000|2021-03-29 17:00:10|57645.8|57520.8|57655.1|57530.1|57665.3|57540.3|57645.8|57520.8|22
1617037220000|2021-03-29 17:00:20|57651.8|57526.8|57646.8|57521.8|57652.1|57527.1|57641.3|57516.3|27
1617037230000|2021-03-29 17:00:30|57651|57526|57647.3|57522.3|57651|57526|57635.1|57510.1|24
1617037240000|2021-03-29 17:00:40|57644.1|57519.1|57659.5|57534.5|57669.6|57544.6|57644.1|57519.1|26
1617037250000|2021-03-29 17:00:50|57659.3|57534.3|57639.5|57514.5|57659.3|57534.3|57639.1|57514.1|21
1617037260000|2021-03-29 17:01:00|57639.6|57514.6|57643.6|57518.6|57653.1|57528.1|57639.4|57514.4|22
1617037270000|2021-03-29 17:01:10|57642.2|57517.2|57640.1|57515.1|57642.2|57517.2|57639.5|57514.5|22
1617037280000|2021-03-29 17:01:20|57639.7|57514.7|57654.8|57529.8|57654.8|57529.8|57639.5|57514.5|20
1617037290000|2021-03-29 17:01:30|57654.7|57529.7|57641.6|57516.6|57654.7|57529.7|57641.6|57516.6|19
1617037300000|2021-03-29 17:01:40|57652.7|57527.7|57654.4|57529.4|57668.8|57543.8|57652|57527|24
1617037310000|2021-03-29 17:01:50|57654.7|57529.7|57655.3|57530.3|57656|57531|57654.7|57529.7|20
1617037320000|2021-03-29 17:02:00|57655|57530|57673.2|57548.2|57674.6|57549.6|57655|57530|21
1617037330000|2021-03-29 17:02:10|57681.4|57556.4|57712.4|57587.4|57714.7|57589.7|57681.3|57556.3|26
1617037340000|2021-03-29 17:02:20|57713.6|57588.6|57723.3|57598.3|57723.3|57598.3|57712.9|57587.9|25
1617037350000|2021-03-29 17:02:30|57724.5|57599.5|57726.4|57601.4|57728.7|57603.7|57718.9|57593.9|24
1617037360000|2021-03-29 17:02:40|57725.5|57600.5|57733|57608|57734.4|57609.4|57725.5|57600.5|24
1617037370000|2021-03-29 17:02:50|57731.6|57606.6|57734.2|57609.2|57735.3|57610.3|57731.6|57606.6|26
1617037380000|2021-03-29 17:03:00|57734.1|57609.1|57744.6|57619.6|57745.2|57620.2|57733.4|57608.4|25
1617037390000|2021-03-29 17:03:10|57746.8|57621.8|57751.4|57626.4|57751.4|57626.4|57745.4|57620.4|24
1617037400000|2021-03-29 17:03:20|57752.6|57627.6|57742.5|57617.5|57756.8|57631.8|57737.6|57612.6|27
1617037410000|2021-03-29 17:03:30|57741.7|57616.7|57747.2|57622.2|57753.2|57628.2|57741.7|57616.7|21
1617037420000|2021-03-29 17:03:40|57747.1|57622.1|57739.3|57614.3|57747.2|57622.2|57738.7|57613.7|22
1617037430000|2021-03-29 17:03:50|57738.7|57613.7|57706.6|57581.6|57738.7|57613.7|57706.6|57581.6|24
1617037440000|2021-03-29 17:04:00|57705.3|57580.3|57700.3|57575.3|57712.9|57587.9|57699.7|57574.7|25
1617037450000|2021-03-29 17:04:10|57697.4|57572.4|57667.5|57542.5|57698.6|57573.6|57667.5|57542.5|27
1617037460000|2021-03-29 17:04:20|57667.6|57542.6|57669.2|57544.2|57673.3|57548.3|57664|57539|19
1617037470000|2021-03-29 17:04:30|57667.3|57542.3|57681.2|57556.2|57682.3|57557.3|57667|57542|22
1617037480000|2021-03-29 17:04:40|57682.6|57557.6|57691.8|57566.8|57694.3|57569.3|57682.6|57557.6|20
1617037490000|2021-03-29 17:04:50|57691.3|57566.3|57678.1|57553.1|57692.1|57567.1|57670.5|57545.5|20
1617037500000|2021-03-29 17:05:00|57677.1|57552.1|57701.5|57576.5|57701.5|57576.5|57677.1|57552.1|24
1617037510000|2021-03-29 17:05:10|57702.9|57577.9|57725|57600|57725|57600|57702.4|57577.4|28
1617037520000|2021-03-29 17:05:20|57724.6|57599.6|57734.2|57609.2|57734.2|57609.2|57710.9|57585.9|22
1617037530000|2021-03-29 17:05:30|57734.1|57609.1|57730.5|57605.5|57738.5|57613.5|57720.9|57595.9|28
1617037540000|2021-03-29 17:05:40|57730.4|57605.4|57722.7|57597.7|57752.3|57627.3|57722.6|57597.6|28
1617037550000|2021-03-29 17:05:50|57724.2|57599.2|57742|57617|57742|57617|57720.7|57595.7|28
1617037560000|2021-03-29 17:06:00|57742.5|57617.5|57750|57625|57752.1|57627.1|57742.5|57617.5|27
1617037570000|2021-03-29 17:06:10|57754.2|57629.2|57773.6|57648.6|57773.9|57648.9|57754.2|57629.2|26
1617037580000|2021-03-29 17:06:20|57773|57648|57771.2|57646.2|57773|57648|57765.8|57640.8|23
1617037590000|2021-03-29 17:06:30|57770.9|57645.9|57778.6|57653.6|57780.1|57655.1|57764.2|57639.2|27
1617037600000|2021-03-29 17:06:40|57778.7|57653.7|57784.7|57659.7|57784.7|57659.7|57778.3|57653.3|21
1617037610000|2021-03-29 17:06:50|57787.3|57662.3|57795.5|57670.5|57797.7|57672.7|57786.3|57661.3|28
1617037620000|2021-03-29 17:07:00|57795.3|57670.3|57793.9|57668.9|57797.7|57672.7|57789.8|57664.8|26
1617037630000|2021-03-29 17:07:10|57793.5|57668.5|57788.6|57663.6|57794.3|57669.3|57784.5|57659.5|22
1617037640000|2021-03-29 17:07:20|57788.4|57663.4|57814.6|57689.6|57814.6|57689.6|57788.4|57663.4|20
1617037650000|2021-03-29 17:07:30|57815.4|57690.4|57814|57689|57815.4|57690.4|57803.2|57678.2|26
1617037660000|2021-03-29 17:07:40|57814.1|57689.1|57799.9|57674.9|57818.3|57693.3|57799.9|57674.9|26
1617037670000|2021-03-29 17:07:50|57802.1|57677.1|57840.7|57715.7|57840.7|57715.7|57801.2|57676.2|24
1617037680000|2021-03-29 17:08:00|57841.3|57716.3|57850.4|57725.4|57851.6|57726.6|57840.1|57715.1|24
1617037690000|2021-03-29 17:08:10|57850.1|57725.1|57818.6|57693.6|57850.1|57725.1|57815.6|57690.6|26
1617037700000|2021-03-29 17:08:20|57818.8|57693.8|57824.6|57699.6|57827.2|57702.2|57818.8|57693.8|27
1617037710000|2021-03-29 17:08:30|57824.2|57699.2|57832.8|57707.8|57832.8|57707.8|57824.2|57699.2|20
1617037720000|2021-03-29 17:08:40|57832.7|57707.7|57857.5|57732.5|57857.5|57732.5|57832.7|57707.7|25
1617037730000|2021-03-29 17:08:50|57857.3|57732.3|57845.2|57720.2|57857.6|57732.6|57843.5|57718.5|21
1617037740000|2021-03-29 17:09:00|57845.4|57720.4|57839.8|57714.8|57846.7|57721.7|57831|57706|21
1617037750000|2021-03-29 17:09:10|57840.3|57715.3|57844.2|57719.2|57859.5|57734.5|57840.3|57715.3|26
1617037760000|2021-03-29 17:09:20|57844.5|57719.5|57842.9|57717.9|57845.1|57720.1|57833.7|57708.7|27
1617037770000|2021-03-29 17:09:30|57843.1|57718.1|57855.5|57730.5|57855.5|57730.5|57842.5|57717.5|26
1617037780000|2021-03-29 17:09:40|57856.3|57731.3|57856.5|57731.5|57857.8|57732.8|57856.2|57731.2|13
1617037790000|2021-03-29 17:09:50|57855|57730|57892.6|57767.6|57894.6|57769.6|57851.1|57726.1|22
1617037800000|2021-03-29 17:10:00|57893.4|57768.4|57890.1|57765.1|57919.5|57794.5|57883.9|57758.9|27
1617037810000|2021-03-29 17:10:10|57891.8|57766.8|57890.2|57765.2|57897.5|57772.5|57887.1|57762.1|28
1617037820000|2021-03-29 17:10:20|57892.2|57767.2|57902.8|57777.8|57902.8|57777.8|57892.2|57767.2|27
1617037830000|2021-03-29 17:10:30|57902.3|57777.3|57895.7|57770.7|57902.4|57777.4|57886.9|57761.9|26
1617037840000|2021-03-29 17:10:40|57896|57771|57905.2|57780.2|57908.7|57783.7|57896|57771|19
1617037850000|2021-03-29 17:10:50|57905|57780|57908.4|57783.4|57921.9|57796.9|57905|57780|26
1617037860000|2021-03-29 17:11:00|57914.6|57789.6|57931.7|57806.7|57931.7|57806.7|57904.7|57779.7|28
1617037870000|2021-03-29 17:11:10|57934.2|57809.2|57973.4|57848.4|57978.3|57853.3|57934.2|57809.2|23
1617037880000|2021-03-29 17:11:20|57975.7|57850.7|58025.3|57900.3|58025.3|57900.3|57974.2|57849.2|29
1617037890000|2021-03-29 17:11:30|58035|57910|58043.5|57918.5|58050.4|57925.4|58033.7|57908.7|28
1617037900000|2021-03-29 17:11:40|58051.6|57926.6|58100.8|57975.8|58100.8|57975.8|58048.8|57923.8|25
1617037910000|2021-03-29 17:11:50|58102|57977|58171.8|58046.8|58171.8|58046.8|58097.6|57972.6|29
1617037920000|2021-03-29 17:12:00|58171.6|58046.6|58182.7|58057.7|58197.3|58072.3|58162.1|58037.1|26
1617037930000|2021-03-29 17:12:10|58180.4|58055.4|58126.8|58001.8|58182.2|58057.2|58126.8|58001.8|28
1617037940000|2021-03-29 17:12:20|58128.7|58003.7|58158.8|58033.8|58158.8|58033.8|58123.3|57998.3|27
1617037950000|2021-03-29 17:12:30|58162.8|58037.8|58211.8|58086.8|58211.8|58086.8|58162.8|58037.8|28
1617037960000|2021-03-29 17:12:40|58213.5|58088.5|58242.7|58117.7|58242.7|58117.7|58213.5|58088.5|27
1617037970000|2021-03-29 17:12:50|58242.6|58117.6|58266.5|58141.5|58290.4|58165.4|58242.6|58117.6|26
1617037980000|2021-03-29 17:13:00|58272.6|58147.6|58295.6|58170.6|58295.6|58170.6|58269.6|58144.6|26
1617037990000|2021-03-29 17:13:10|58311.3|58186.3|58330.7|58205.7|58337.7|58212.7|58311.3|58186.3|26
1617038000000|2021-03-29 17:13:20|58332.9|58207.9|58300.4|58175.4|58336.3|58211.3|58300.4|58175.4|29
1617038010000|2021-03-29 17:13:30|58295.3|58170.3|58334.1|58209.1|58334.8|58209.8|58287.9|58162.9|28
1617038020000|2021-03-29 17:13:40|58334.4|58209.4|58292.7|58167.7|58334.4|58209.4|58292.7|58167.7|28
1617038030000|2021-03-29 17:13:50|58292.9|58167.9|58314.8|58189.8|58314.8|58189.8|58261.9|58136.9|27
1617038040000|2021-03-29 17:14:00|58312.8|58187.8|58310.7|58185.7|58322.2|58197.2|58297.8|58172.8|27
1617038050000|2021-03-29 17:14:10|58314.2|58189.2|58338.9|58213.9|58340.1|58215.1|58307|58182|27
1617038060000|2021-03-29 17:14:20|58339.2|58214.2|58346.1|58221.1|58346.1|58221.1|58334.6|58209.6|25
1617038070000|2021-03-29 17:14:30|58343.1|58218.1|58334.6|58209.6|58348.1|58223.1|58331.3|58206.3|23
1617038080000|2021-03-29 17:14:40|58334.9|58209.9|58345.4|58220.4|58346.7|58221.7|58334.9|58209.9|26
1617038090000|2021-03-29 17:14:50|58344.5|58219.5|58308.8|58183.8|58345|58220|58308.8|58183.8|25
1617038100000|2021-03-29 17:15:00|58308.5|58183.5|58311.4|58186.4|58311.4|58186.4|58300|58175|28
1617038110000|2021-03-29 17:15:10|58310.2|58185.2|58228|58103|58310.8|58185.8|58220.3|58095.3|28
1617038120000|2021-03-29 17:15:20|58229.9|58104.9|58250.3|58125.3|58250.3|58125.3|58229.9|58104.9|29
1617038130000|2021-03-29 17:15:30|58252.3|58127.3|58255.1|58130.1|58266.4|58141.4|58248.3|58123.3|24
1617038140000|2021-03-29 17:15:40|58255.3|58130.3|58249|58124|58266.7|58141.7|58249|58124|27
1617038150000|2021-03-29 17:15:50|58252.5|58127.5|58263.5|58138.5|58263.5|58138.5|58252|58127|25
1617038160000|2021-03-29 17:16:00|58266.5|58141.5|58269.7|58144.7|58281.7|58156.7|58266.5|58141.5|28
1617038170000|2021-03-29 17:16:10|58270|58145|58280|58155|58284.3|58159.3|58270|58145|17
1617038180000|2021-03-29 17:16:20|58281.1|58156.1|58215.3|58090.3|58281.7|58156.7|58215.3|58090.3|21
1617038190000|2021-03-29 17:16:30|58226.4|58101.4|58229.2|58104.2|58229.4|58104.4|58217.3|58092.3|28
1617038200000|2021-03-29 17:16:40|58225.9|58100.9|58246.4|58121.4|58251.8|58126.8|58225.9|58100.9|27
1617038210000|2021-03-29 17:16:50|58245.1|58120.1|58253.5|58128.5|58256.7|58131.7|58245.1|58120.1|24
1617038220000|2021-03-29 17:17:00|58252.1|58127.1|58262.2|58137.2|58266.7|58141.7|58251.4|58126.4|27
1617038230000|2021-03-29 17:17:10|58263.2|58138.2|58234.1|58109.1|58263.5|58138.5|58233.5|58108.5|27
1617038240000|2021-03-29 17:17:20|58235|58110|58233.9|58108.9|58240.6|58115.6|58233.8|58108.8|27
1617038250000|2021-03-29 17:17:30|58234|58109|58197.6|58072.6|58234.1|58109.1|58196.2|58071.2|27
1617038260000|2021-03-29 17:17:40|58203.2|58078.2|58177.1|58052.1|58203.3|58078.3|58170.9|58045.9|26
1617038270000|2021-03-29 17:17:50|58173.4|58048.4|58152.6|58027.6|58175.4|58050.4|58151|58026|27
1617038280000|2021-03-29 17:18:00|58155.6|58030.6|58183.3|58058.3|58198.4|58073.4|58154.1|58029.1|28
1617038290000|2021-03-29 17:18:10|58182.2|58057.2|58174.6|58049.6|58185.7|58060.7|58170.7|58045.7|27
1617038300000|2021-03-29 17:18:20|58172.6|58047.6|58194.1|58069.1|58194.1|58069.1|58171.8|58046.8|27
1617038310000|2021-03-29 17:18:30|58196.1|58071.1|58195.6|58070.6|58203.6|58078.6|58192.6|58067.6|24
1617038320000|2021-03-29 17:18:40|58195.8|58070.8|58189.7|58064.7|58195.9|58070.9|58174.1|58049.1|28
1617038330000|2021-03-29 17:18:50|58189.2|58064.2|58198.5|58073.5|58199.1|58074.1|58185.4|58060.4|25
1617038340000|2021-03-29 17:19:00|58197.7|58072.7|58191.1|58066.1|58201.9|58076.9|58189.8|58064.8|24
1617038350000|2021-03-29 17:19:10|58187.5|58062.5|58175.4|58050.4|58193.8|58068.8|58175.4|58050.4|27
1617038360000|2021-03-29 17:19:20|58172.3|58047.3|58161.4|58036.4|58177.8|58052.8|58161.1|58036.1|25
1617038370000|2021-03-29 17:19:30|58160.9|58035.9|58154.6|58029.6|58164.5|58039.5|58151.6|58026.6|23
1617038380000|2021-03-29 17:19:40|58154.1|58029.1|58140.7|58015.7|58157.2|58032.2|58134|58009|25
1617038390000|2021-03-29 17:19:50|58136|58011|58115.3|57990.3|58136|58011|58108.4|57983.4|26
1617038400000|2021-03-29 17:20:00|58113.4|57988.4|58141.9|58016.9|58143.8|58018.8|58113.4|57988.4|27
1617038410000|2021-03-29 17:20:10|58142.4|58017.4|58116.1|57991.1|58145.4|58020.4|58116.1|57991.1|26
1617038420000|2021-03-29 17:20:20|58114.3|57989.3|58115.6|57990.6|58122.3|57997.3|58107.7|57982.7|25
1617038430000|2021-03-29 17:20:30|58120.9|57995.9|58125.9|58000.9|58128.4|58003.4|58103.4|57978.4|25
1617038440000|2021-03-29 17:20:40|58126|58001|58133.8|58008.8|58138.3|58013.3|58120.5|57995.5|28
1617038450000|2021-03-29 17:20:50|58134.6|58009.6|58112.9|57987.9|58134.6|58009.6|58105|57980|28
1617038460000|2021-03-29 17:21:00|58113|57988|58128.4|58003.4|58130.5|58005.5|58113|57988|27
1617038470000|2021-03-29 17:21:10|58129.3|58004.3|58123.5|57998.5|58136.7|58011.7|58122|57997|26
1617038480000|2021-03-29 17:21:20|58123.9|57998.9|58119.1|57994.1|58126.7|58001.7|58118.4|57993.4|23
1617038490000|2021-03-29 17:21:30|58118.9|57993.9|58129|58004|58129|58004|58116|57991|22
1617038500000|2021-03-29 17:21:40|58128.9|58003.9|58129.1|58004.1|58133|58008|58114.9|57989.9|27
1617038510000|2021-03-29 17:21:50|58129.5|58004.5|58127.2|58002.2|58138.9|58013.9|58125.3|58000.3|28
1617038520000|2021-03-29 17:22:00|58127.6|58002.6|58131.1|58006.1|58131.8|58006.8|58122.9|57997.9|27
1617038530000|2021-03-29 17:22:10|58130.8|58005.8|58131.5|58006.5|58134.4|58009.4|58129.9|58004.9|27
1617038540000|2021-03-29 17:22:20|58126.3|58001.3|58124.1|57999.1|58129.9|58004.9|58123.3|57998.3|23
1617038550000|2021-03-29 17:22:30|58127.8|58002.8|58120|57995|58127.8|58002.8|58118.1|57993.1|23
1617038560000|2021-03-29 17:22:40|58119|57994|58117.2|57992.2|58119.9|57994.9|58116.2|57991.2|18
1617038570000|2021-03-29 17:22:50|58116|57991|58110.8|57985.8|58117.6|57992.6|58109.8|57984.8|23
1617038580000|2021-03-29 17:23:00|58107|57982|58068.2|57943.2|58108.6|57983.6|58067.5|57942.5|25
1617038590000|2021-03-29 17:23:10|58073.4|57948.4|58044.2|57919.2|58073.4|57948.4|58033.6|57908.6|25
1617038600000|2021-03-29 17:23:20|58040.4|57915.4|58048.4|57923.4|58056.2|57931.2|58040.4|57915.4|24
1617038610000|2021-03-29 17:23:30|58048.7|57923.7|58048.4|57923.4|58058.5|57933.5|58047|57922|27
1617038620000|2021-03-29 17:23:40|58048.9|57923.9|58045.4|57920.4|58050.4|57925.4|58045.3|57920.3|14
1617038630000|2021-03-29 17:23:50|58046.4|57921.4|58025.3|57900.3|58046.8|57921.8|58022.4|57897.4|27
1617038640000|2021-03-29 17:24:00|58024.9|57899.9|58023.4|57898.4|58029.8|57904.8|58023.4|57898.4|23
1617038650000|2021-03-29 17:24:10|58023.9|57898.9|58005.3|57880.3|58023.9|57898.9|58004.3|57879.3|18
1617038660000|2021-03-29 17:24:20|58004.6|57879.6|57999.4|57874.4|58005.3|57880.3|57998.3|57873.3|22
1617038670000|2021-03-29 17:24:30|57998.9|57873.9|58008.5|57883.5|58008.8|57883.8|57989.8|57864.8|25
1617038680000|2021-03-29 17:24:40|58011.4|57886.4|58020.2|57895.2|58021.6|57896.6|58005.7|57880.7|22
1617038690000|2021-03-29 17:24:50|58011.8|57886.8|58008.7|57883.7|58014.9|57889.9|58003.6|57878.6|24
1617038700000|2021-03-29 17:25:00|58013.4|57888.4|58040|57915|58040.4|57915.4|58013.4|57888.4|26
1617038710000|2021-03-29 17:25:10|58040.3|57915.3|58048.2|57923.2|58050.5|57925.5|58037.6|57912.6|26
1617038720000|2021-03-29 17:25:20|58047|57922|58073.1|57948.1|58073.1|57948.1|58046.9|57921.9|25
1617038730000|2021-03-29 17:25:30|58075.5|57950.5|58067.9|57942.9|58080.3|57955.3|58066.6|57941.6|25
1617038740000|2021-03-29 17:25:40|58068.6|57943.6|58077.4|57952.4|58077.4|57952.4|58068.6|57943.6|24
1617038750000|2021-03-29 17:25:50|58081.1|57956.1|58074.3|57949.3|58081.3|57956.3|58073|57948|22
1617038760000|2021-03-29 17:26:00|58074.1|57949.1|58076.3|57951.3|58078.3|57953.3|58074.1|57949.1|17
1617038770000|2021-03-29 17:26:10|58075.3|57950.3|58038.2|57913.2|58075.3|57950.3|58035.9|57910.9|24
1617038780000|2021-03-29 17:26:20|58036.7|57911.7|58015.5|57890.5|58038|57913|58002.3|57877.3|25
1617038790000|2021-03-29 17:26:30|58010.8|57885.8|58022.5|57897.5|58023|57898|58003.7|57878.7|24
1617038800000|2021-03-29 17:26:40|58023.6|57898.6|58024.8|57899.8|58028.7|57903.7|58018.7|57893.7|20
1617038810000|2021-03-29 17:26:50|58024|57899|58023.3|57898.3|58027.6|57902.6|58022.5|57897.5|24
1617038820000|2021-03-29 17:27:00|58024.6|57899.6|58005.9|57880.9|58024.7|57899.7|58005.1|57880.1|26
1617038830000|2021-03-29 17:27:10|58004.9|57879.9|57993.6|57868.6|58004.9|57879.9|57992.4|57867.4|27
1617038840000|2021-03-29 17:27:20|57992.3|57867.3|57997.8|57872.8|58005.6|57880.6|57992.3|57867.3|25
1617038850000|2021-03-29 17:27:30|57994|57869|57983.1|57858.1|57997.8|57872.8|57983.1|57858.1|22
1617038860000|2021-03-29 17:27:40|57983|57858|58013.8|57888.8|58014.6|57889.6|57983|57858|24
1617038870000|2021-03-29 17:27:50|58013.6|57888.6|58010.1|57885.1|58020|57895|58003.1|57878.1|25
1617038880000|2021-03-29 17:28:00|58013.6|57888.6|58016.5|57891.5|58016.5|57891.5|58006.4|57881.4|26
1617038890000|2021-03-29 17:28:10|58016.6|57891.6|57997|57872|58018.9|57893.9|57997|57872|23
1617038900000|2021-03-29 17:28:20|57994.8|57869.8|58007.5|57882.5|58008.5|57883.5|57986.2|57861.2|20
1617038910000|2021-03-29 17:28:30|58007|57882|58019.7|57894.7|58019.7|57894.7|58007|57882|24
1617038920000|2021-03-29 17:28:40|58020|57895|58035.9|57910.9|58037.2|57912.2|58019|57894|24
1617038930000|2021-03-29 17:28:50|58037|57912|58056.5|57931.5|58066.8|57941.8|58036.1|57911.1|27
1617038940000|2021-03-29 17:29:00|58054.8|57929.8|58020.3|57895.3|58056.7|57931.7|58019|57894|28
1617038950000|2021-03-29 17:29:10|58023.5|57898.5|58030.4|57905.4|58031.9|57906.9|58021.3|57896.3|22
1617038960000|2021-03-29 17:29:20|58028.1|57903.1|58018.9|57893.9|58029.9|57904.9|58013.1|57888.1|23
1617038970000|2021-03-29 17:29:30|58021|57896|58016.6|57891.6|58021.9|57896.9|58016.6|57891.6|23
1617038980000|2021-03-29 17:29:40|58016.8|57891.8|58003.8|57878.8|58025.9|57900.9|58003.8|57878.8|25
1617038990000|2021-03-29 17:29:50|57998.9|57873.9|58017.8|57892.8|58032.2|57907.2|57998.9|57873.9|26
1617039000000|2021-03-29 17:30:00|58017.4|57892.4|58025.6|57900.6|58028.8|57903.8|58015.8|57890.8|27
1617039010000|2021-03-29 17:30:10|58026|57901|58044|57919|58056.5|57931.5|58025.8|57900.8|26
1617039020000|2021-03-29 17:30:20|58042.1|57917.1|58030.3|57905.3|58042.1|57917.1|58025.5|57900.5|27
1617039030000|2021-03-29 17:30:30|58031.7|57906.7|58021.2|57896.2|58034.1|57909.1|58021.2|57896.2|22
1617039040000|2021-03-29 17:30:40|58020.5|57895.5|58013.4|57888.4|58020.7|57895.7|58013.1|57888.1|17
1617039050000|2021-03-29 17:30:50|58012.6|57887.6|57994.3|57869.3|58012.6|57887.6|57994.3|57869.3|26
1617039060000|2021-03-29 17:31:00|57993.4|57868.4|58005.6|57880.6|58005.6|57880.6|57991.4|57866.4|25
1617039070000|2021-03-29 17:31:10|58009.7|57884.7|58028.1|57903.1|58030.7|57905.7|58009.7|57884.7|23
1617039080000|2021-03-29 17:31:20|58029.2|57904.2|58000.3|57875.3|58029.3|57904.3|57999.9|57874.9|25
1617039090000|2021-03-29 17:31:30|58000|57875|58002.4|57877.4|58011.8|57886.8|57999.4|57874.4|23
1617039100000|2021-03-29 17:31:40|58004.4|57879.4|57999.4|57874.4|58009.2|57884.2|57998.9|57873.9|22
1617039110000|2021-03-29 17:31:50|58001.5|57876.5|57998.8|57873.8|58006.6|57881.6|57995.8|57870.8|22
1617039120000|2021-03-29 17:32:00|57998.7|57873.7|57998.3|57873.3|58000.3|57875.3|57998|57873|16
1617039130000|2021-03-29 17:32:10|58002.5|57877.5|57993.4|57868.4|58002.6|57877.6|57993.4|57868.4|21
1617039140000|2021-03-29 17:32:20|57994.9|57869.9|57984.5|57859.5|57994.9|57869.9|57983.6|57858.6|25
1617039150000|2021-03-29 17:32:30|57986.6|57861.6|57987.2|57862.2|58000.2|57875.2|57985.7|57860.7|27
1617039160000|2021-03-29 17:32:40|57986.5|57861.5|58021.2|57896.2|58021.5|57896.5|57985.1|57860.1|25
1617039170000|2021-03-29 17:32:50|58021.1|57896.1|58009|57884|58021.9|57896.9|58008.8|57883.8|25
1617039180000|2021-03-29 17:33:00|58008.8|57883.8|58008.8|57883.8|58011.6|57886.6|58007.9|57882.9|19
1617039190000|2021-03-29 17:33:10|58010.5|57885.5|58023.8|57898.8|58023.8|57898.8|58010.4|57885.4|19
1617039200000|2021-03-29 17:33:20|58023.1|57898.1|58035.1|57910.1|58036.3|57911.3|58022.1|57897.1|24
1617039210000|2021-03-29 17:33:30|58034.8|57909.8|58032.7|57907.7|58041.1|57916.1|58032.1|57907.1|25
1617039220000|2021-03-29 17:33:40|58032.5|57907.5|58054.5|57929.5|58061.5|57936.5|58032.5|57907.5|25
1617039230000|2021-03-29 17:33:50|58059|57934|58073.7|57948.7|58073.7|57948.7|58048.6|57923.6|25
1617039240000|2021-03-29 17:34:00|58075.4|57950.4|58066|57941|58076.3|57951.3|58061|57936|24
1617039250000|2021-03-29 17:34:10|58065.9|57940.9|58107.9|57982.9|58107.9|57982.9|58065.4|57940.4|24
1617039260000|2021-03-29 17:34:20|58107.7|57982.7|58127.8|58002.8|58128.9|58003.9|58107.2|57982.2|29
1617039270000|2021-03-29 17:34:30|58128.4|58003.4|58126.5|58001.5|58130.2|58005.2|58114.3|57989.3|28
1617039280000|2021-03-29 17:34:40|58128.2|58003.2|58127.7|58002.7|58135.5|58010.5|58119.8|57994.8|25
1617039290000|2021-03-29 17:34:50|58131.2|58006.2|58113.5|57988.5|58131.8|58006.8|58107.5|57982.5|27
1617039300000|2021-03-29 17:35:00|58119.7|57994.7|58130.6|58005.6|58131.4|58006.4|58116|57991|28
1617039310000|2021-03-29 17:35:10|58130.5|58005.5|58137.1|58012.1|58147.5|58022.5|58129.1|58004.1|29
1617039320000|2021-03-29 17:35:20|58136.8|58011.8|58127.9|58002.9|58137.6|58012.6|58124.2|57999.2|26
1617039330000|2021-03-29 17:35:30|58128.8|58003.8|58102.3|57977.3|58131.4|58006.4|58102.3|57977.3|29
1617039340000|2021-03-29 17:35:40|58103.2|57978.2|58137.6|58012.6|58144.9|58019.9|58103.2|57978.2|28
1617039350000|2021-03-29 17:35:50|58141.1|58016.1|58148.2|58023.2|58154.1|58029.1|58141.1|58016.1|26
1617039360000|2021-03-29 17:36:00|58149.6|58024.6|58145.8|58020.8|58150.9|58025.9|58141.2|58016.2|24
1617039370000|2021-03-29 17:36:10|58145.2|58020.2|58134.4|58009.4|58146.8|58021.8|58130.7|58005.7|26
1617039380000|2021-03-29 17:36:20|58133.6|58008.6|58121.2|57996.2|58135.5|58010.5|58118.1|57993.1|25
1617039390000|2021-03-29 17:36:30|58120.6|57995.6|58115.5|57990.5|58120.6|57995.6|58111|57986|20
1617039400000|2021-03-29 17:36:40|58116.8|57991.8|58113.3|57988.3|58117|57992|58103.9|57978.9|21
1617039410000|2021-03-29 17:36:50|58112.7|57987.7|58083.4|57958.4|58119.1|57994.1|58083.4|57958.4|25
1617039420000|2021-03-29 17:37:00|58083.6|57958.6|58078.2|57953.2|58092.9|57967.9|58073.9|57948.9|22
1617039430000|2021-03-29 17:37:10|58076.9|57951.9|58051.7|57926.7|58079.4|57954.4|58051.7|57926.7|24
1617039440000|2021-03-29 17:37:20|58053.9|57928.9|58052.2|57927.2|58054|57929|58051.3|57926.3|17
1617039450000|2021-03-29 17:37:30|58051.3|57926.3|58049.3|57924.3|58058.9|57933.9|58049.3|57924.3|20
1617039460000|2021-03-29 17:37:40|58049|57924|58031.5|57906.5|58049.2|57924.2|58031.5|57906.5|20
1617039470000|2021-03-29 17:37:50|58031.4|57906.4|58027.2|57902.2|58031.4|57906.4|58022.6|57897.6|23
1617039480000|2021-03-29 17:38:00|58030.9|57905.9|58024.1|57899.1|58034.2|57909.2|58021.9|57896.9|27
1617039490000|2021-03-29 17:38:10|58024.8|57899.8|58020.2|57895.2|58025.4|57900.4|58018.2|57893.2|16
1617039500000|2021-03-29 17:38:20|58017.7|57892.7|57996.4|57871.4|58020.2|57895.2|57990.8|57865.8|22
1617039510000|2021-03-29 17:38:30|57996.3|57871.3|58016.2|57891.2|58016.2|57891.2|57996.3|57871.3|21
1617039520000|2021-03-29 17:38:40|58016|57891|58004.4|57879.4|58016|57891|58004.4|57879.4|20
1617039530000|2021-03-29 17:38:50|58005.3|57880.3|58016.1|57891.1|58016.2|57891.2|58004|57879|22
1617039540000|2021-03-29 17:39:00|58018.1|57893.1|58015.3|57890.3|58019.2|57894.2|58015.3|57890.3|20
1617039550000|2021-03-29 17:39:10|58014.1|57889.1|57996.5|57871.5|58014.1|57889.1|57996.5|57871.5|22
1617039560000|2021-03-29 17:39:20|57996|57871|57990.4|57865.4|57997.6|57872.6|57990.4|57865.4|18
1617039570000|2021-03-29 17:39:30|57991.3|57866.3|57989.8|57864.8|57992.1|57867.1|57989.1|57864.1|19
1617039580000|2021-03-29 17:39:40|57990.8|57865.8|57988.3|57863.3|57990.8|57865.8|57984.5|57859.5|14
1617039590000|2021-03-29 17:39:50|57989|57864|57944.8|57819.8|57989|57864|57942.9|57817.9|23
1617039600000|2021-03-29 17:40:00|57944|57819|57957.1|57832.1|57967.5|57842.5|57943.4|57818.4|27
1617039610000|2021-03-29 17:40:10|57954.4|57829.4|57938.9|57813.9|57954.4|57829.4|57935.1|57810.1|27
1617039620000|2021-03-29 17:40:20|57943.4|57818.4|57988.6|57863.6|57988.6|57863.6|57943.4|57818.4|27
1617039630000|2021-03-29 17:40:30|57985.7|57860.7|57984.2|57859.2|57989.7|57864.7|57983.4|57858.4|21
1617039640000|2021-03-29 17:40:40|57984.6|57859.6|58003.7|57878.7|58008.3|57883.3|57984.6|57859.6|25
1617039650000|2021-03-29 17:40:50|58004.8|57879.8|58010.2|57885.2|58011.1|57886.1|58004.8|57879.8|23
1617039660000|2021-03-29 17:41:00|58007.7|57882.7|58008.9|57883.9|58008.9|57883.9|58005.5|57880.5|14
1617039670000|2021-03-29 17:41:10|58012|57887|58023.1|57898.1|58023.6|57898.6|58009.5|57884.5|21
1617039680000|2021-03-29 17:41:20|58023.3|57898.3|58037.7|57912.7|58037.8|57912.8|58023.1|57898.1|17
1617039690000|2021-03-29 17:41:30|58035.9|57910.9|58031.3|57906.3|58036.2|57911.2|58025.8|57900.8|23
1617039700000|2021-03-29 17:41:40|58029.2|57904.2|58018.3|57893.3|58034|57909|58018.3|57893.3|11
1617039710000|2021-03-29 17:41:50|58017.4|57892.4|57987.6|57862.6|58018.8|57893.8|57987.6|57862.6|26
1617039720000|2021-03-29 17:42:00|57988|57863|57987.7|57862.7|57992.9|57867.9|57987|57862|23
1617039730000|2021-03-29 17:42:10|57987.3|57862.3|57972.7|57847.7|57987.3|57862.3|57972.7|57847.7|23
1617039740000|2021-03-29 17:42:20|57972.5|57847.5|57933.1|57808.1|57974.7|57849.7|57933.1|57808.1|23
1617039750000|2021-03-29 17:42:30|57931.6|57806.6|57973.8|57848.8|57973.9|57848.9|57929.7|57804.7|26
1617039760000|2021-03-29 17:42:40|57973|57848|57964.7|57839.7|57974.2|57849.2|57963.4|57838.4|23
1617039770000|2021-03-29 17:42:50|57964.1|57839.1|57943.2|57818.2|57964.1|57839.1|57941.9|57816.9|21
1617039780000|2021-03-29 17:43:00|57943.4|57818.4|57945.1|57820.1|57945.1|57820.1|57941.8|57816.8|19
1617039790000|2021-03-29 17:43:10|57942.8|57817.8|57943.1|57818.1|57944.2|57819.2|57940.4|57815.4|23
1617039800000|2021-03-29 17:43:20|57943|57818|57968.3|57843.3|57969.6|57844.6|57942.4|57817.4|28
1617039810000|2021-03-29 17:43:30|57965.9|57840.9|57960.1|57835.1|57965.9|57840.9|57950.8|57825.8|25
1617039820000|2021-03-29 17:43:40|57959.4|57834.4|57956.3|57831.3|57961.9|57836.9|57953.4|57828.4|23
1617039830000|2021-03-29 17:43:50|57957.5|57832.5|57983.3|57858.3|57983.3|57858.3|57950.9|57825.9|25
1617039840000|2021-03-29 17:44:00|57984.5|57859.5|57984.4|57859.4|57992.3|57867.3|57983.1|57858.1|22
1617039850000|2021-03-29 17:44:10|57983.9|57858.9|57957.4|57832.4|57989.7|57864.7|57956.2|57831.2|27
1617039860000|2021-03-29 17:44:20|57958.9|57833.9|57962.5|57837.5|57966|57841|57957.4|57832.4|23
1617039870000|2021-03-29 17:44:30|57962.8|57837.8|57949.8|57824.8|57963.1|57838.1|57949.8|57824.8|24
1617039880000|2021-03-29 17:44:40|57951.3|57826.3|57943|57818|57952.7|57827.7|57942.6|57817.6|25
1617039890000|2021-03-29 17:44:50|57940|57815|57926.8|57801.8|57941.5|57816.5|57926.8|57801.8|25
1617039900000|2021-03-29 17:45:00|57926.3|57801.3|57926.8|57801.8|57934.8|57809.8|57924.3|57799.3|28
1617039910000|2021-03-29 17:45:10|57925.3|57800.3|57883.8|57758.8|57925.3|57800.3|57862.3|57737.3|29
1617039920000|2021-03-29 17:45:20|57882.9|57757.9|57881.3|57756.3|57889.7|57764.7|57879.5|57754.5|25
1617039930000|2021-03-29 17:45:30|57881|57756|57913.8|57788.8|57913.8|57788.8|57876.9|57751.9|28
1617039940000|2021-03-29 17:45:40|57913.9|57788.9|57936.4|57811.4|57938.3|57813.3|57913.9|57788.9|26
1617039950000|2021-03-29 17:45:50|57934.6|57809.6|57942.1|57817.1|57945.2|57820.2|57934.6|57809.6|25
1617039960000|2021-03-29 17:46:00|57943.6|57818.6|57966.7|57841.7|57966.7|57841.7|57939.8|57814.8|15
1617039970000|2021-03-29 17:46:10|57967.3|57842.3|57968.7|57843.7|57984.3|57859.3|57964.6|57839.6|24
1617039980000|2021-03-29 17:46:20|57966.7|57841.7|57945.3|57820.3|57967.6|57842.6|57944.4|57819.4|20
1617039990000|2021-03-29 17:46:30|57945.4|57820.4|57942|57817|57946.5|57821.5|57935.5|57810.5|26
1617040000000|2021-03-29 17:46:40|57941.6|57816.6|57941.4|57816.4|57950.1|57825.1|57938.8|57813.8|22
1617040010000|2021-03-29 17:46:50|57942.6|57817.6|57932.3|57807.3|57943.7|57818.7|57931.2|57806.2|18
1617040020000|2021-03-29 17:47:00|57933.5|57808.5|57961.4|57836.4|57962.4|57837.4|57933.5|57808.5|22
1617040030000|2021-03-29 17:47:10|57960.8|57835.8|57957.9|57832.9|57964.2|57839.2|57955.1|57830.1|27
1617040040000|2021-03-29 17:47:20|57957.7|57832.7|57956|57831|57957.8|57832.8|57953.5|57828.5|25
1617040050000|2021-03-29 17:47:30|57956.8|57831.8|57963.7|57838.7|57963.7|57838.7|57954.4|57829.4|22
1617040060000|2021-03-29 17:47:40|57963.8|57838.8|57946.9|57821.9|57964|57839|57945.3|57820.3|24
1617040070000|2021-03-29 17:47:50|57944.6|57819.6|57942.4|57817.4|57945.2|57820.2|57937.9|57812.9|25
1617040080000|2021-03-29 17:48:00|57942.3|57817.3|57963.8|57838.8|57966.1|57841.1|57942.2|57817.2|24
1617040090000|2021-03-29 17:48:10|57964.1|57839.1|57960.4|57835.4|57967.1|57842.1|57951.7|57826.7|22
1617040100000|2021-03-29 17:48:20|57960.8|57835.8|57965.3|57840.3|57965.3|57840.3|57960|57835|21
1617040110000|2021-03-29 17:48:30|57965.4|57840.4|57963.6|57838.6|57965.4|57840.4|57961.4|57836.4|18
1617040120000|2021-03-29 17:48:40|57962.9|57837.9|57977.2|57852.2|57977.6|57852.6|57961.3|57836.3|19
1617040130000|2021-03-29 17:48:50|57986.5|57861.5|57985|57860|57987.1|57862.1|57980.4|57855.4|22
1617040140000|2021-03-29 17:49:00|57984.8|57859.8|57985.6|57860.6|57992.6|57867.6|57984.6|57859.6|14
1617040150000|2021-03-29 17:49:10|57984.3|57859.3|57996.4|57871.4|57996.4|57871.4|57980|57855|24
1617040160000|2021-03-29 17:49:20|57993.4|57868.4|57991.4|57866.4|57995.8|57870.8|57985.9|57860.9|24
1617040170000|2021-03-29 17:49:30|57991.5|57866.5|57997.7|57872.7|57999.5|57874.5|57991.4|57866.4|22
1617040180000|2021-03-29 17:49:40|57997.8|57872.8|57998.4|57873.4|57998.7|57873.7|57992.5|57867.5|21
1617040190000|2021-03-29 17:49:50|57999|57874|58003.5|57878.5|58003.5|57878.5|57998|57873|21
1617040200000|2021-03-29 17:50:00|58003.1|57878.1|58007|57882|58007|57882|58002.8|57877.8|23
1617040210000|2021-03-29 17:50:10|58006.5|57881.5|58007.1|57882.1|58007.1|57882.1|58005.9|57880.9|18
1617040220000|2021-03-29 17:50:20|58007.6|57882.6|58031.2|57906.2|58031.2|57906.2|58007.4|57882.4|25
1617040230000|2021-03-29 17:50:30|58029.7|57904.7|58033.6|57908.6|58033.6|57908.6|58023.7|57898.7|24
1617040240000|2021-03-29 17:50:40|58033.2|57908.2|58057.9|57932.9|58058.4|57933.4|58033.2|57908.2|26
1617040250000|2021-03-29 17:50:50|58058.9|57933.9|58059.1|57934.1|58065|57940|58052.9|57927.9|28
1617040260000|2021-03-29 17:51:00|58057.7|57932.7|58058.2|57933.2|58058.3|57933.3|58051.4|57926.4|21
1617040270000|2021-03-29 17:51:10|58061.2|57936.2|58047|57922|58061.2|57936.2|58047|57922|23
1617040280000|2021-03-29 17:51:20|58043.5|57918.5|58053.6|57928.6|58056.4|57931.4|58043.5|57918.5|26
1617040290000|2021-03-29 17:51:30|58054.2|57929.2|58043.9|57918.9|58057.3|57932.3|58043.9|57918.9|24
1617040300000|2021-03-29 17:51:40|58043.5|57918.5|58038.6|57913.6|58044.7|57919.7|58034.7|57909.7|23
1617040310000|2021-03-29 17:51:50|58035.2|57910.2|58003.4|57878.4|58035.2|57910.2|58002.4|57877.4|23
1617040320000|2021-03-29 17:52:00|58012.3|57887.3|58029.6|57904.6|58030.2|57905.2|58009.9|57884.9|24
1617040330000|2021-03-29 17:52:10|58030.4|57905.4|58025.5|57900.5|58030.4|57905.4|58011.9|57886.9|22
1617040340000|2021-03-29 17:52:20|58026.6|57901.6|58019.3|57894.3|58026.6|57901.6|58014.6|57889.6|23
1617040350000|2021-03-29 17:52:30|58017.9|57892.9|58017.9|57892.9|58022.1|57897.1|58016.6|57891.6|23
1617040360000|2021-03-29 17:52:40|58018.6|57893.6|58017.9|57892.9|58018.6|57893.6|58016.6|57891.6|13
1617040370000|2021-03-29 17:52:50|58018.3|57893.3|58016.7|57891.7|58022.1|57897.1|58015|57890|22
1617040380000|2021-03-29 17:53:00|58015.9|57890.9|58007.1|57882.1|58018.3|57893.3|58004.4|57879.4|24
1617040390000|2021-03-29 17:53:10|58005.5|57880.5|57999.4|57874.4|58006.6|57881.6|57998|57873|21
1617040400000|2021-03-29 17:53:20|57998.1|57873.1|57995.9|57870.9|57999.2|57874.2|57994.2|57869.2|24
1617040410000|2021-03-29 17:53:30|57994.4|57869.4|57993.3|57868.3|57996.5|57871.5|57992.4|57867.4|21
1617040420000|2021-03-29 17:53:40|57994.9|57869.9|57987.1|57862.1|57999.8|57874.8|57987.1|57862.1|24
1617040430000|2021-03-29 17:53:50|57986.8|57861.8|57989|57864|57989|57864|57986.8|57861.8|10
1617040440000|2021-03-29 17:54:00|57987.8|57862.8|57982.7|57857.7|57989.2|57864.2|57982.7|57857.7|12
1617040450000|2021-03-29 17:54:10|57983.2|57858.2|57983.9|57858.9|57984.9|57859.9|57983.2|57858.2|8
1617040460000|2021-03-29 17:54:20|57981.1|57856.1|57983.3|57858.3|57985.2|57860.2|57980.2|57855.2|9
1617040470000|2021-03-29 17:54:30|57983.5|57858.5|57977.4|57852.4|57983.5|57858.5|57977.4|57852.4|15
1617040480000|2021-03-29 17:54:40|57977.9|57852.9|57939.1|57814.1|57977.9|57852.9|57936.1|57811.1|24
1617040490000|2021-03-29 17:54:50|57936.7|57811.7|57936.8|57811.8|57942|57817|57936.2|57811.2|20
1617040500000|2021-03-29 17:55:00|57937.6|57812.6|57936.7|57811.7|57940.4|57815.4|57936.1|57811.1|18
1617040510000|2021-03-29 17:55:10|57936.1|57811.1|57914|57789|57936.7|57811.7|57903.1|57778.1|23
1617040520000|2021-03-29 17:55:20|57914.1|57789.1|57913|57788|57915.6|57790.6|57910.3|57785.3|19
1617040530000|2021-03-29 17:55:30|57913.9|57788.9|57914.3|57789.3|57916.6|57791.6|57912.6|57787.6|12
1617040540000|2021-03-29 17:55:40|57916.6|57791.6|57934.2|57809.2|57934.7|57809.7|57909.2|57784.2|20
1617040550000|2021-03-29 17:55:50|57934.3|57809.3|57935.5|57810.5|57939.4|57814.4|57933.6|57808.6|23
1617040560000|2021-03-29 17:56:00|57936.3|57811.3|57946.5|57821.5|57948.3|57823.3|57935.6|57810.6|25
1617040570000|2021-03-29 17:56:10|57946.6|57821.6|57951.4|57826.4|57965.4|57840.4|57946.6|57821.6|24
1617040580000|2021-03-29 17:56:20|57951.5|57826.5|57953.2|57828.2|57955.3|57830.3|57949.7|57824.7|22
1617040590000|2021-03-29 17:56:30|57952.2|57827.2|57953.1|57828.1|57953.3|57828.3|57951.9|57826.9|15
1617040600000|2021-03-29 17:56:40|57953.7|57828.7|57952.6|57827.6|57962|57837|57952.6|57827.6|20
1617040610000|2021-03-29 17:56:50|57951.8|57826.8|57948.4|57823.4|57959.4|57834.4|57947.2|57822.2|23
1617040620000|2021-03-29 17:57:00|57948|57823|57967.2|57842.2|57967.2|57842.2|57948|57823|21
1617040630000|2021-03-29 17:57:10|57969.5|57844.5|57981.2|57856.2|57983.2|57858.2|57969.5|57844.5|19
1617040640000|2021-03-29 17:57:20|57982.1|57857.1|57986.2|57861.2|57986.6|57861.6|57981.5|57856.5|21
1617040650000|2021-03-29 17:57:30|57986.3|57861.3|57986.7|57861.7|57996.2|57871.2|57986.3|57861.3|24
1617040660000|2021-03-29 17:57:40|57986.6|57861.6|57989.9|57864.9|57992|57867|57986|57861|21
1617040670000|2021-03-29 17:57:50|57989.4|57864.4|58002.9|57877.9|58004|57879|57989.4|57864.4|24
1617040680000|2021-03-29 17:58:00|58003.7|57878.7|58002.7|57877.7|58008.4|57883.4|58002.7|57877.7|19
1617040690000|2021-03-29 17:58:10|58004.1|57879.1|58021.9|57896.9|58023.9|57898.9|58004.1|57879.1|23
1617040700000|2021-03-29 17:58:20|58022|57897|58008.7|57883.7|58022|57897|58005.1|57880.1|24
1617040710000|2021-03-29 17:58:30|58008.9|57883.9|58010.1|57885.1|58010.1|57885.1|58005.7|57880.7|18
1617040720000|2021-03-29 17:58:40|58010.6|57885.6|58005.8|57880.8|58010.6|57885.6|58003.5|57878.5|22
1617040730000|2021-03-29 17:58:50|58005.9|57880.9|57995.2|57870.2|58005.9|57880.9|57995.2|57870.2|18
1617040740000|2021-03-29 17:59:00|57994.7|57869.7|57993.3|57868.3|57996|57871|57987.9|57862.9|24
1617040750000|2021-03-29 17:59:10|57991.2|57866.2|57988|57863|57991.2|57866.2|57985.9|57860.9|13
1617040760000|2021-03-29 17:59:20|57987.8|57862.8|57970.2|57845.2|57988.8|57863.8|57970.2|57845.2|13
1617040770000|2021-03-29 17:59:30|57967.7|57842.7|57980.4|57855.4|57980.4|57855.4|57965.8|57840.8|13
1617040780000|2021-03-29 17:59:40|57977.6|57852.6|57959|57834|57978.1|57853.1|57959|57834|23
1617040790000|2021-03-29 17:59:50|57961.6|57836.6|57966.3|57841.3|57969.1|57844.1|57956.8|57831.8|22
1617040800000|2021-03-29 18:00:00|57966.7|57841.7|58023|57898|58023.6|57898.6|57966.7|57841.7|24
1617040810000|2021-03-29 18:00:10|58029.3|57904.3|58050.4|57925.4|58062.2|57937.2|58023.4|57898.4|29
1617040820000|2021-03-29 18:00:20|58050.8|57925.8|58035.2|57910.2|58054.7|57929.7|58035.2|57910.2|27
1617040830000|2021-03-29 18:00:30|58035.4|57910.4|58004.9|57879.9|58037.4|57912.4|58004.2|57879.2|28
1617040840000|2021-03-29 18:00:40|58000.5|57875.5|57974.8|57849.8|58005.6|57880.6|57974.8|57849.8|28
1617040850000|2021-03-29 18:00:50|57977.1|57852.1|57968.3|57843.3|57982.1|57857.1|57962.6|57837.6|24
1617040860000|2021-03-29 18:01:00|57967.7|57842.7|57964.4|57839.4|57967.7|57842.7|57958.7|57833.7|27
1617040870000|2021-03-29 18:01:10|57965.4|57840.4|57932.3|57807.3|57967.9|57842.9|57929.2|57804.2|24
1617040880000|2021-03-29 18:01:20|57931|57806|57938|57813|57940.1|57815.1|57930.3|57805.3|26
1617040890000|2021-03-29 18:01:30|57938.3|57813.3|57944.3|57819.3|57945.2|57820.2|57938.3|57813.3|24
1617040900000|2021-03-29 18:01:40|57943.5|57818.5|57962.2|57837.2|57962.2|57837.2|57943|57818|22
1617040910000|2021-03-29 18:01:50|57962.1|57837.1|57964.5|57839.5|57971.1|57846.1|57957.1|57832.1|27
1617040920000|2021-03-29 18:02:00|57965.5|57840.5|57963.3|57838.3|57967.3|57842.3|57962|57837|21
1617040930000|2021-03-29 18:02:10|57962.3|57837.3|57953.7|57828.7|57964.5|57839.5|57950|57825|26
1617040940000|2021-03-29 18:02:20|57953.4|57828.4|57951.7|57826.7|57953.4|57828.4|57942.5|57817.5|25
1617040950000|2021-03-29 18:02:30|57951.1|57826.1|57953.4|57828.4|57953.4|57828.4|57949.7|57824.7|10
1617040960000|2021-03-29 18:02:40|57953.2|57828.2|57949.2|57824.2|57954|57829|57948.6|57823.6|20
1617040970000|2021-03-29 18:02:50|57948.6|57823.6|57960|57835|57961.3|57836.3|57947.1|57822.1|19
1617040980000|2021-03-29 18:03:00|57960.1|57835.1|57954.9|57829.9|57960.1|57835.1|57954.6|57829.6|18
1617040990000|2021-03-29 18:03:10|57955.8|57830.8|57955.4|57830.4|57955.8|57830.8|57951.1|57826.1|14
1617041000000|2021-03-29 18:03:20|57954.9|57829.9|57954|57829|57955.4|57830.4|57953.4|57828.4|19
1617041010000|2021-03-29 18:03:30|57954.1|57829.1|57953.8|57828.8|57956|57831|57952.3|57827.3|19
1617041020000|2021-03-29 18:03:40|57954.4|57829.4|57898.9|57773.9|57955.6|57830.6|57896.6|57771.6|26
1617041030000|2021-03-29 18:03:50|57899.5|57774.5|57893.5|57768.5|57899.6|57774.6|57889.6|57764.6|20
1617041040000|2021-03-29 18:04:00|57885.9|57760.9|57893.2|57768.2|57893.2|57768.2|57882|57757|23
1617041050000|2021-03-29 18:04:10|57885.6|57760.6|57870.9|57745.9|57892.6|57767.6|57870.9|57745.9|26
1617041060000|2021-03-29 18:04:20|57869.3|57744.3|57861.4|57736.4|57870.6|57745.6|57861.4|57736.4|20
1617041070000|2021-03-29 18:04:30|57861.5|57736.5|57841.9|57716.9|57864.7|57739.7|57841.8|57716.8|26
1617041080000|2021-03-29 18:04:40|57842.6|57717.6|57869.4|57744.4|57869.4|57744.4|57842.6|57717.6|27
1617041090000|2021-03-29 18:04:50|57868.7|57743.7|57875|57750|57875.2|57750.2|57862.8|57737.8|26
1617041100000|2021-03-29 18:05:00|57877.7|57752.7|57874.8|57749.8|57879.3|57754.3|57874.1|57749.1|19
1617041110000|2021-03-29 18:05:10|57873.8|57748.8|57875.1|57750.1|57878.1|57753.1|57872.8|57747.8|20
1617041120000|2021-03-29 18:05:20|57875|57750|57876.2|57751.2|57878.1|57753.1|57872.5|57747.5|23
1617041130000|2021-03-29 18:05:30|57875.9|57750.9|57875.7|57750.7|57877.8|57752.8|57874.6|57749.6|22
1617041140000|2021-03-29 18:05:40|57877|57752|57868|57743|57877.8|57752.8|57867.7|57742.7|21
1617041150000|2021-03-29 18:05:50|57867.9|57742.9|57869.3|57744.3|57870.2|57745.2|57864.7|57739.7|20
1617041160000|2021-03-29 18:06:00|57869|57744|57869.4|57744.4|57869.4|57744.4|57864.5|57739.5|21
1617041170000|2021-03-29 18:06:10|57869.5|57744.5|57883.2|57758.2|57883.2|57758.2|57869.3|57744.3|14
1617041180000|2021-03-29 18:06:20|57882.1|57757.1|57904.8|57779.8|57906.5|57781.5|57881.6|57756.6|19
1617041190000|2021-03-29 18:06:30|57905.3|57780.3|57886.1|57761.1|57906.8|57781.8|57884.5|57759.5|22
1617041200000|2021-03-29 18:06:40|57885.1|57760.1|57877.9|57752.9|57889.9|57764.9|57876.7|57751.7|22
1617041210000|2021-03-29 18:06:50|57877.3|57752.3|57874.8|57749.8|57877.3|57752.3|57874.7|57749.7|21
1617041220000|2021-03-29 18:07:00|57876.3|57751.3|57874.3|57749.3|57876.4|57751.4|57872.7|57747.7|27
1617041230000|2021-03-29 18:07:10|57873.9|57748.9|57877.6|57752.6|57877.7|57752.7|57867.5|57742.5|23
1617041240000|2021-03-29 18:07:20|57877.2|57752.2|57878.5|57753.5|57878.8|57753.8|57875.5|57750.5|20
1617041250000|2021-03-29 18:07:30|57878.2|57753.2|57873.6|57748.6|57879.1|57754.1|57872.1|57747.1|18
1617041260000|2021-03-29 18:07:40|57872.9|57747.9|57873.1|57748.1|57874.9|57749.9|57872.9|57747.9|17
1617041270000|2021-03-29 18:07:50|57873.7|57748.7|57851.7|57726.7|57873.7|57748.7|57851.7|57726.7|13
1617041280000|2021-03-29 18:08:00|57852.1|57727.1|57853.9|57728.9|57855.2|57730.2|57850.9|57725.9|19
1617041290000|2021-03-29 18:08:10|57853.7|57728.7|57849|57724|57853.9|57728.9|57844.5|57719.5|17
1617041300000|2021-03-29 18:08:20|57848.5|57723.5|57843.9|57718.9|57849.5|57724.5|57843.5|57718.5|24
1617041310000|2021-03-29 18:08:30|57842.9|57717.9|57843.9|57718.9|57843.9|57718.9|57839.7|57714.7|18
1617041320000|2021-03-29 18:08:40|57844.9|57719.9|57858.6|57733.6|57858.6|57733.6|57844.9|57719.9|13
1617041330000|2021-03-29 18:08:50|57858|57733|57849|57724|57858.3|57733.3|57845.2|57720.2|14
1617041340000|2021-03-29 18:09:00|57852.3|57727.3|57846.6|57721.6|57852.3|57727.3|57845.8|57720.8|22
1617041350000|2021-03-29 18:09:10|57846.7|57721.7|57842.7|57717.7|57846.7|57721.7|57841.4|57716.4|21
1617041360000|2021-03-29 18:09:20|57842.9|57717.9|57844.5|57719.5|57845.6|57720.6|57839.6|57714.6|19
1617041370000|2021-03-29 18:09:30|57842.5|57717.5|57839.8|57714.8|57842.5|57717.5|57836.2|57711.2|24
1617041380000|2021-03-29 18:09:40|57839|57714|57835.7|57710.7|57841.2|57716.2|57834.7|57709.7|20
1617041390000|2021-03-29 18:09:50|57835.6|57710.6|57818.5|57693.5|57835.7|57710.7|57814|57689|24
1617041400000|2021-03-29 18:10:00|57818.2|57693.2|57814.9|57689.9|57818.2|57693.2|57813.2|57688.2|24
1617041410000|2021-03-29 18:10:10|57816.2|57691.2|57802.1|57677.1|57816.8|57691.8|57802.1|57677.1|27
1617041420000|2021-03-29 18:10:20|57803.4|57678.4|57799.5|57674.5|57803.4|57678.4|57799.5|57674.5|22
1617041430000|2021-03-29 18:10:30|57800|57675|57802.7|57677.7|57805.4|57680.4|57799.5|57674.5|14
1617041440000|2021-03-29 18:10:40|57803.5|57678.5|57779.3|57654.3|57803.5|57678.5|57779.3|57654.3|20
1617041450000|2021-03-29 18:10:50|57781.5|57656.5|57770.4|57645.4|57783.5|57658.5|57769.8|57644.8|20
1617041460000|2021-03-29 18:11:00|57768.8|57643.8|57770.4|57645.4|57772.8|57647.8|57768.6|57643.6|20
1617041470000|2021-03-29 18:11:10|57771.2|57646.2|57763.8|57638.8|57771.6|57646.6|57763|57638|20
1617041480000|2021-03-29 18:11:20|57764.3|57639.3|57764.2|57639.2|57764.4|57639.4|57760.5|57635.5|15
1617041490000|2021-03-29 18:11:30|57764.1|57639.1|57765.8|57640.8|57766.7|57641.7|57760.2|57635.2|17
1617041500000|2021-03-29 18:11:40|57766.7|57641.7|57764.2|57639.2|57770.1|57645.1|57763.8|57638.8|20
1617041510000|2021-03-29 18:11:50|57763.8|57638.8|57763|57638|57763.8|57638.8|57759.9|57634.9|10
1617041520000|2021-03-29 18:12:00|57762.7|57637.7|57764.8|57639.8|57766.3|57641.3|57761.8|57636.8|8
1617041530000|2021-03-29 18:12:10|57762.5|57637.5|57760.2|57635.2|57762.5|57637.5|57758.6|57633.6|16
1617041540000|2021-03-29 18:12:20|57759.5|57634.5|57748.3|57623.3|57761.3|57636.3|57747.4|57622.4|13
1617041550000|2021-03-29 18:12:30|57748.2|57623.2|57713.3|57588.3|57748.5|57623.5|57713.3|57588.3|24
1617041560000|2021-03-29 18:12:40|57713.4|57588.4|57676.5|57551.5|57713.4|57588.4|57676.5|57551.5|27
1617041570000|2021-03-29 18:12:50|57673.2|57548.2|57639.7|57514.7|57673.2|57548.2|57633.3|57508.3|28
1617041580000|2021-03-29 18:13:00|57640.4|57515.4|57686|57561|57686.7|57561.7|57640.4|57515.4|24
1617041590000|2021-03-29 18:13:10|57687.2|57562.2|57691.7|57566.7|57697.6|57572.6|57685.2|57560.2|26
1617041600000|2021-03-29 18:13:20|57692.1|57567.1|57693.3|57568.3|57695.4|57570.4|57690.8|57565.8|20
1617041610000|2021-03-29 18:13:30|57694.3|57569.3|57695.4|57570.4|57695.4|57570.4|57689.2|57564.2|18
1617041620000|2021-03-29 18:13:40|57694.1|57569.1|57704.8|57579.8|57708.9|57583.9|57694.1|57569.1|15
1617041630000|2021-03-29 18:13:50|57704.9|57579.9|57707.1|57582.1|57709.2|57584.2|57703.8|57578.8|20
1617041640000|2021-03-29 18:14:00|57705.7|57580.7|57719.3|57594.3|57719.3|57594.3|57705.7|57580.7|23
1617041650000|2021-03-29 18:14:10|57719.4|57594.4|57730.4|57605.4|57731.8|57606.8|57719.4|57594.4|23
1617041660000|2021-03-29 18:14:20|57730.5|57605.5|57756.4|57631.4|57758.2|57633.2|57730.5|57605.5|23
1617041670000|2021-03-29 18:14:30|57758|57633|57772.1|57647.1|57772.7|57647.7|57756.5|57631.5|23
1617041680000|2021-03-29 18:14:40|57769|57644|57794.5|57669.5|57794.5|57669.5|57768.7|57643.7|19
1617041690000|2021-03-29 18:14:50|57793.9|57668.9|57802.1|57677.1|57802.1|57677.1|57789.3|57664.3|25
1617041700000|2021-03-29 18:15:00|57803.2|57678.2|57773.7|57648.7|57803.2|57678.2|57773.7|57648.7|24
1617041710000|2021-03-29 18:15:10|57775.9|57650.9|57781.1|57656.1|57781.1|57656.1|57773.3|57648.3|23
1617041720000|2021-03-29 18:15:20|57781|57656|57767.4|57642.4|57781|57656|57765.4|57640.4|22
1617041730000|2021-03-29 18:15:30|57765.9|57640.9|57735.2|57610.2|57766.9|57641.9|57733.4|57608.4|26
1617041740000|2021-03-29 18:15:40|57735|57610|57729.7|57604.7|57735.2|57610.2|57726.5|57601.5|22
1617041750000|2021-03-29 18:15:50|57728.3|57603.3|57715|57590|57731.6|57606.6|57715|57590|18
1617041760000|2021-03-29 18:16:00|57715.1|57590.1|57730.4|57605.4|57730.6|57605.6|57715.1|57590.1|27
1617041770000|2021-03-29 18:16:10|57730.5|57605.5|57711.7|57586.7|57730.5|57605.5|57710.5|57585.5|25
1617041780000|2021-03-29 18:16:20|57710.5|57585.5|57717.5|57592.5|57719.2|57594.2|57708.8|57583.8|22
1617041790000|2021-03-29 18:16:30|57731.5|57606.5|57739.3|57614.3|57739.6|57614.6|57725.1|57600.1|28
1617041800000|2021-03-29 18:16:40|57738.5|57613.5|57746.2|57621.2|57746.2|57621.2|57733.5|57608.5|24
1617041810000|2021-03-29 18:16:50|57746.4|57621.4|57756.9|57631.9|57757|57632|57744.6|57619.6|22
1617041820000|2021-03-29 18:17:00|57759.5|57634.5|57776.1|57651.1|57776.6|57651.6|57758.5|57633.5|25
1617041830000|2021-03-29 18:17:10|57775.3|57650.3|57784.2|57659.2|57784.2|57659.2|57771.7|57646.7|24
1617041840000|2021-03-29 18:17:20|57781.3|57656.3|57798.4|57673.4|57798.4|57673.4|57777.5|57652.5|27
1617041850000|2021-03-29 18:17:30|57796.6|57671.6|57799.3|57674.3|57807.7|57682.7|57796.6|57671.6|28
1617041860000|2021-03-29 18:17:40|57797.1|57672.1|57818.3|57693.3|57822|57697|57796.8|57671.8|28
1617041870000|2021-03-29 18:17:50|57817.6|57692.6|57833.4|57708.4|57833.4|57708.4|57810.1|57685.1|24
1617041880000|2021-03-29 18:18:00|57833.1|57708.1|57841.1|57716.1|57842.5|57717.5|57833|57708|23
1617041890000|2021-03-29 18:18:10|57839.9|57714.9|57842.5|57717.5|57842.9|57717.9|57837.9|57712.9|24
1617041900000|2021-03-29 18:18:20|57841.5|57716.5|57830.2|57705.2|57841.5|57716.5|57828.7|57703.7|17
1617041910000|2021-03-29 18:18:30|57829.3|57704.3|57813.3|57688.3|57830.1|57705.1|57812.5|57687.5|22
1617041920000|2021-03-29 18:18:40|57814|57689|57812.4|57687.4|57815.6|57690.6|57811.3|57686.3|18
1617041930000|2021-03-29 18:18:50|57812.2|57687.2|57816.5|57691.5|57818.5|57693.5|57796.8|57671.8|23
1617041940000|2021-03-29 18:19:00|57816.6|57691.6|57828.6|57703.6|57832.4|57707.4|57815.5|57690.5|19
1617041950000|2021-03-29 18:19:10|57827.9|57702.9|57843.4|57718.4|57843.8|57718.8|57824.8|57699.8|24
1617041960000|2021-03-29 18:19:20|57843.3|57718.3|57842|57717|57843.8|57718.8|57836.3|57711.3|19
1617041970000|2021-03-29 18:19:30|57841.9|57716.9|57842.1|57717.1|57844.4|57719.4|57839.9|57714.9|21
1617041980000|2021-03-29 18:19:40|57841|57716|57844|57719|57846.3|57721.3|57840.5|57715.5|18
1617041990000|2021-03-29 18:19:50|57844.3|57719.3|57836.9|57711.9|57845|57720|57836.4|57711.4|16
1617042000000|2021-03-29 18:20:00|57845.7|57720.7|57841.7|57716.7|57845.7|57720.7|57823|57698|24
1617042010000|2021-03-29 18:20:10|57842.7|57717.7|57850|57725|57858.9|57733.9|57839.2|57714.2|26
1617042020000|2021-03-29 18:20:20|57848.4|57723.4|57853.2|57728.2|57853.2|57728.2|57847.3|57722.3|14
1617042030000|2021-03-29 18:20:30|57851.4|57726.4|57850.7|57725.7|57853.4|57728.4|57849.1|57724.1|17
1617042040000|2021-03-29 18:20:40|57852.1|57727.1|57848.7|57723.7|57859.2|57734.2|57848.7|57723.7|26
1617042050000|2021-03-29 18:20:50|57846.9|57721.9|57815.1|57690.1|57846.9|57721.9|57815.1|57690.1|21
1617042060000|2021-03-29 18:21:00|57814.9|57689.9|57835.1|57710.1|57837|57712|57814|57689|24
1617042070000|2021-03-29 18:21:10|57835.3|57710.3|57833|57708|57835.3|57710.3|57829.9|57704.9|18
1617042080000|2021-03-29 18:21:20|57832.5|57707.5|57861|57736|57861.7|57736.7|57832.5|57707.5|24
1617042090000|2021-03-29 18:21:30|57860.3|57735.3|57890.1|57765.1|57892.6|57767.6|57859.7|57734.7|21
1617042100000|2021-03-29 18:21:40|57890.3|57765.3|57872.8|57747.8|57896.1|57771.1|57869.7|57744.7|27
1617042110000|2021-03-29 18:21:50|57874.2|57749.2|57873|57748|57879.6|57754.6|57869.7|57744.7|25
1617042120000|2021-03-29 18:22:00|57871.9|57746.9|57878.3|57753.3|57878.3|57753.3|57862.7|57737.7|22
1617042130000|2021-03-29 18:22:10|57878.9|57753.9|57885.2|57760.2|57887.9|57762.9|57873.6|57748.6|24
1617042140000|2021-03-29 18:22:20|57885.3|57760.3|57893.3|57768.3|57893.3|57768.3|57872.3|57747.3|23
1617042150000|2021-03-29 18:22:30|57893.2|57768.2|57899.3|57774.3|57899.3|57774.3|57892.8|57767.8|21
1617042160000|2021-03-29 18:22:40|57899.1|57774.1|57902.5|57777.5|57904.4|57779.4|57889.8|57764.8|25
1617042170000|2021-03-29 18:22:50|57903.9|57778.9|57920.7|57795.7|57921.3|57796.3|57903.9|57778.9|28
1617042180000|2021-03-29 18:23:00|57922.3|57797.3|57919.3|57794.3|57927.2|57802.2|57918.3|57793.3|26
1617042190000|2021-03-29 18:23:10|57919.2|57794.2|57894.7|57769.7|57919.2|57794.2|57891.5|57766.5|27
1617042200000|2021-03-29 18:23:20|57894.6|57769.6|57886|57761|57895.6|57770.6|57884.3|57759.3|26
1617042210000|2021-03-29 18:23:30|57888.5|57763.5|57886.5|57761.5|57889.6|57764.6|57886.5|57761.5|8
1617042220000|2021-03-29 18:23:40|57887.4|57762.4|57885.6|57760.6|57900.8|57775.8|57885.6|57760.6|21
1617042230000|2021-03-29 18:23:50|57885.4|57760.4|57886.6|57761.6|57888.3|57763.3|57885.1|57760.1|18
1617042240000|2021-03-29 18:24:00|57886.7|57761.7|57886.2|57761.2|57886.7|57761.7|57883|57758|17
1617042250000|2021-03-29 18:24:10|57885.7|57760.7|57884|57759|57887.3|57762.3|57878.3|57753.3|24
1617042260000|2021-03-29 18:24:20|57884.5|57759.5|57897.4|57772.4|57897.7|57772.7|57883.9|57758.9|22
1617042270000|2021-03-29 18:24:30|57898.2|57773.2|57926.5|57801.5|57927.7|57802.7|57896.7|57771.7|27
1617042280000|2021-03-29 18:24:40|57927.8|57802.8|57930|57805|57930.2|57805.2|57927.2|57802.2|25
1617042290000|2021-03-29 18:24:50|57928.4|57803.4|57938.7|57813.7|57940.8|57815.8|57927.7|57802.7|21
1617042300000|2021-03-29 18:25:00|57938.1|57813.1|57939.7|57814.7|57941.8|57816.8|57936.6|57811.6|18
1617042310000|2021-03-29 18:25:10|57939.4|57814.4|57925.6|57800.6|57940.1|57815.1|57923|57798|21
1617042320000|2021-03-29 18:25:20|57926.2|57801.2|57922.3|57797.3|57926.5|57801.5|57918.1|57793.1|25
1617042330000|2021-03-29 18:25:30|57921.2|57796.2|57939.3|57814.3|57939.3|57814.3|57921.2|57796.2|23
1617042340000|2021-03-29 18:25:40|57940.5|57815.5|57934|57809|57941.1|57816.1|57931.7|57806.7|25
1617042350000|2021-03-29 18:25:50|57932.7|57807.7|57937.7|57812.7|57940|57815|57929.2|57804.2|21
1617042360000|2021-03-29 18:26:00|57937.8|57812.8|57930.1|57805.1|57938.7|57813.7|57916.6|57791.6|25
1617042370000|2021-03-29 18:26:10|57930.2|57805.2|57931.9|57806.9|57933.4|57808.4|57929.7|57804.7|18
1617042380000|2021-03-29 18:26:20|57932.5|57807.5|57932.9|57807.9|57932.9|57807.9|57931.6|57806.6|10
1617042390000|2021-03-29 18:26:30|57932.7|57807.7|57956.1|57831.1|57956.4|57831.4|57932.4|57807.4|18
1617042400000|2021-03-29 18:26:40|57958.5|57833.5|57969|57844|57970.8|57845.8|57956.9|57831.9|23
1617042410000|2021-03-29 18:26:50|57970.1|57845.1|57947.6|57822.6|57973.9|57848.9|57943.8|57818.8|26
1617042420000|2021-03-29 18:27:00|57946.9|57821.9|57957.8|57832.8|57958.4|57833.4|57946.6|57821.6|27
1617042430000|2021-03-29 18:27:10|57958.5|57833.5|57960.6|57835.6|57963.3|57838.3|57956.6|57831.6|28
1617042440000|2021-03-29 18:27:20|57960.2|57835.2|57974|57849|57975.3|57850.3|57958.3|57833.3|22
1617042450000|2021-03-29 18:27:30|57974.6|57849.6|57957.6|57832.6|57975.8|57850.8|57957.6|57832.6|21
1617042460000|2021-03-29 18:27:40|57957.4|57832.4|57960.6|57835.6|57963.1|57838.1|57955.9|57830.9|21
1617042470000|2021-03-29 18:27:50|57962.3|57837.3|57946.8|57821.8|57964.1|57839.1|57943.2|57818.2|27
1617042480000|2021-03-29 18:28:00|57944.9|57819.9|57944.8|57819.8|57948.2|57823.2|57942|57817|18
1617042490000|2021-03-29 18:28:10|57943.1|57818.1|57934.8|57809.8|57966.9|57841.9|57934.8|57809.8|23
1617042500000|2021-03-29 18:28:20|57934.9|57809.9|57923.5|57798.5|57935.8|57810.8|57914.5|57789.5|21
1617042510000|2021-03-29 18:28:30|57924.5|57799.5|57927.6|57802.6|57932.1|57807.1|57924.4|57799.4|22
1617042520000|2021-03-29 18:28:40|57928.1|57803.1|57900.2|57775.2|57928.1|57803.1|57900.2|57775.2|25
1617042530000|2021-03-29 18:28:50|57901.3|57776.3|57900.6|57775.6|57908.3|57783.3|57900.6|57775.6|24
1617042540000|2021-03-29 18:29:00|57901.1|57776.1|57908.1|57783.1|57908.1|57783.1|57898.6|57773.6|19
1617042550000|2021-03-29 18:29:10|57907.5|57782.5|57910.5|57785.5|57911.1|57786.1|57904.5|57779.5|23
1617042560000|2021-03-29 18:29:20|57912.2|57787.2|57910.8|57785.8|57912.5|57787.5|57910.8|57785.8|11
1617042570000|2021-03-29 18:29:30|57909.6|57784.6|57912.6|57787.6|57912.6|57787.6|57907.4|57782.4|23
1617042580000|2021-03-29 18:29:40|57911.9|57786.9|57911.2|57786.2|57912.9|57787.9|57911.2|57786.2|16
1617042590000|2021-03-29 18:29:50|57911.6|57786.6|57901.6|57776.6|57911.8|57786.8|57901.2|57776.2|25
1617042600000|2021-03-29 18:30:00|57900.3|57775.3|57897.2|57772.2|57900.3|57775.3|57888.3|57763.3|27
1617042610000|2021-03-29 18:30:10|57897.6|57772.6|57896.2|57771.2|57900.5|57775.5|57895.7|57770.7|25
1617042620000|2021-03-29 18:30:20|57899|57774|57899.6|57774.6|57902|57777|57899|57774|15
1617042630000|2021-03-29 18:30:30|57900.1|57775.1|57903.3|57778.3|57904.3|57779.3|57900.1|57775.1|17
1617042640000|2021-03-29 18:30:40|57905.9|57780.9|57908.9|57783.9|57910.6|57785.6|57900.9|57775.9|25
1617042650000|2021-03-29 18:30:50|57910.2|57785.2|57912.4|57787.4|57913.8|57788.8|57909.9|57784.9|21
1617042660000|2021-03-29 18:31:00|57912.8|57787.8|57912.8|57787.8|57913.6|57788.6|57912.2|57787.2|9
1617042670000|2021-03-29 18:31:10|57913.3|57788.3|57919.8|57794.8|57925.1|57800.1|57912.1|57787.1|19
1617042680000|2021-03-29 18:31:20|57920.1|57795.1|57927.4|57802.4|57930.2|57805.2|57920.1|57795.1|21
1617042690000|2021-03-29 18:31:30|57927.3|57802.3|57926.3|57801.3|57929.1|57804.1|57923.7|57798.7|25
1617042700000|2021-03-29 18:31:40|57926|57801|57896|57771|57926.7|57801.7|57895.4|57770.4|23
1617042710000|2021-03-29 18:31:50|57895.6|57770.6|57882.5|57757.5|57901.9|57776.9|57882.4|57757.4|25
1617042720000|2021-03-29 18:32:00|57883|57758|57852.9|57727.9|57886|57761|57851.6|57726.6|22
1617042730000|2021-03-29 18:32:10|57854.1|57729.1|57838.5|57713.5|57856.5|57731.5|57838.5|57713.5|16
1617042740000|2021-03-29 18:32:20|57839.2|57714.2|57832.1|57707.1|57843.8|57718.8|57832.1|57707.1|13
1617042750000|2021-03-29 18:32:30|57828.9|57703.9|57831.3|57706.3|57831.5|57706.5|57823.9|57698.9|22
1617042760000|2021-03-29 18:32:40|57829.7|57704.7|57828.3|57703.3|57830.4|57705.4|57822.9|57697.9|13
1617042770000|2021-03-29 18:32:50|57828.4|57703.4|57840|57715|57840|57715|57826.2|57701.2|26
1617042780000|2021-03-29 18:33:00|57837.6|57712.6|57828.8|57703.8|57840.7|57715.7|57828.8|57703.8|21
1617042790000|2021-03-29 18:33:10|57828.9|57703.9|57828.1|57703.1|57829.9|57704.9|57824.2|57699.2|23
1617042800000|2021-03-29 18:33:20|57828.5|57703.5|57837.3|57712.3|57840.3|57715.3|57825.8|57700.8|23
1617042810000|2021-03-29 18:33:30|57837.6|57712.6|57846.3|57721.3|57846.5|57721.5|57837.6|57712.6|16
1617042820000|2021-03-29 18:33:40|57845.9|57720.9|57863|57738|57863|57738|57845.9|57720.9|22
1617042830000|2021-03-29 18:33:50|57864.5|57739.5|57865.6|57740.6|57865.6|57740.6|57861.5|57736.5|15
1617042840000|2021-03-29 18:34:00|57865.3|57740.3|57867.3|57742.3|57868.2|57743.2|57862.8|57737.8|20
1617042850000|2021-03-29 18:34:10|57868.3|57743.3|57846.3|57721.3|57872.7|57747.7|57846.3|57721.3|24
1617042860000|2021-03-29 18:34:20|57843.1|57718.1|57834.9|57709.9|57844.7|57719.7|57832.2|57707.2|23
1617042870000|2021-03-29 18:34:30|57832.4|57707.4|57832.9|57707.9|57834.7|57709.7|57831.5|57706.5|21
1617042880000|2021-03-29 18:34:40|57832.8|57707.8|57828.8|57703.8|57833.9|57708.9|57828.8|57703.8|28
1617042890000|2021-03-29 18:34:50|57829.7|57704.7|57829.9|57704.9|57831.8|57706.8|57822.9|57697.9|20
1617042900000|2021-03-29 18:35:00|57829.3|57704.3|57823.1|57698.1|57829.9|57704.9|57823.1|57698.1|19
1617042910000|2021-03-29 18:35:10|57825.3|57700.3|57782.2|57657.2|57825.3|57700.3|57782.2|57657.2|23
1617042920000|2021-03-29 18:35:20|57783.2|57658.2|57804.9|57679.9|57805.1|57680.1|57783.2|57658.2|24
1617042930000|2021-03-29 18:35:30|57805.2|57680.2|57815.4|57690.4|57817.9|57692.9|57805.2|57680.2|17
1617042940000|2021-03-29 18:35:40|57816.1|57691.1|57840.5|57715.5|57841.5|57716.5|57813.7|57688.7|27
1617042950000|2021-03-29 18:35:50|57841.6|57716.6|57850.9|57725.9|57851.5|57726.5|57835|57710|26
1617042960000|2021-03-29 18:36:00|57851.5|57726.5|57861.2|57736.2|57862|57737|57851.3|57726.3|18
1617042970000|2021-03-29 18:36:10|57861.5|57736.5|57902.4|57777.4|57902.4|57777.4|57861.5|57736.5|25
1617042980000|2021-03-29 18:36:20|57904.1|57779.1|57893.9|57768.9|57915|57790|57890|57765|27
1617042990000|2021-03-29 18:36:30|57894.5|57769.5|57880.9|57755.9|57901.1|57776.1|57876.1|57751.1|25
1617043000000|2021-03-29 18:36:40|57884.4|57759.4|57866.6|57741.6|57884.4|57759.4|57862.8|57737.8|26
1617043010000|2021-03-29 18:36:50|57866.3|57741.3|57874.1|57749.1|57874.1|57749.1|57859.7|57734.7|26
1617043020000|2021-03-29 18:37:00|57873.6|57748.6|57872.5|57747.5|57873.6|57748.6|57863.3|57738.3|20
1617043030000|2021-03-29 18:37:10|57871.6|57746.6|57869|57744|57873.2|57748.2|57866.3|57741.3|25
1617043040000|2021-03-29 18:37:20|57869.5|57744.5|57865.4|57740.4|57872|57747|57864.9|57739.9|16
1617043050000|2021-03-29 18:37:30|57864.9|57739.9|57864|57739|57868.7|57743.7|57861.8|57736.8|19
1617043060000|2021-03-29 18:37:40|57863.5|57738.5|57854.8|57729.8|57863.5|57738.5|57850.1|57725.1|23
1617043070000|2021-03-29 18:37:50|57855.6|57730.6|57857.9|57732.9|57861.4|57736.4|57854.8|57729.8|22
1617043080000|2021-03-29 18:38:00|57856.2|57731.2|57852.7|57727.7|57860.7|57735.7|57849.6|57724.6|18
1617043090000|2021-03-29 18:38:10|57854.6|57729.6|57850.2|57725.2|57854.6|57729.6|57844.7|57719.7|22
1617043100000|2021-03-29 18:38:20|57850.6|57725.6|57820.5|57695.5|57850.6|57725.6|57819.9|57694.9|24
1617043110000|2021-03-29 18:38:30|57820.3|57695.3|57841.3|57716.3|57852|57727|57815.8|57690.8|24
1617043120000|2021-03-29 18:38:40|57842.4|57717.4|57842|57717|57844.4|57719.4|57841.2|57716.2|23
1617043130000|2021-03-29 18:38:50|57842.1|57717.1|57841.4|57716.4|57842.1|57717.1|57840.8|57715.8|10
1617043140000|2021-03-29 18:39:00|57841|57716|57839|57714|57854|57729|57837.3|57712.3|21
1617043150000|2021-03-29 18:39:10|57840.3|57715.3|57855.2|57730.2|57855.6|57730.6|57838.6|57713.6|22
1617043160000|2021-03-29 18:39:20|57859.9|57734.9|57861.4|57736.4|57861.4|57736.4|57852.5|57727.5|27
1617043170000|2021-03-29 18:39:30|57861.6|57736.6|57878.7|57753.7|57879.9|57754.9|57859.2|57734.2|28
1617043180000|2021-03-29 18:39:40|57879.5|57754.5|57878.9|57753.9|57881.8|57756.8|57876.1|57751.1|18
1617043190000|2021-03-29 18:39:50|57878.4|57753.4|57877.8|57752.8|57879.9|57754.9|57877.4|57752.4|20
1617043200000|2021-03-29 18:40:00|57878.4|57753.4|57877.5|57752.5|57880.5|57755.5|57877.1|57752.1|20
1617043210000|2021-03-29 18:40:10|57877.9|57752.9|57888.7|57763.7|57888.7|57763.7|57877.9|57752.9|22
1617043220000|2021-03-29 18:40:20|57887.7|57762.7|57858.2|57733.2|57888.7|57763.7|57858.2|57733.2|21
1617043230000|2021-03-29 18:40:30|57859.4|57734.4|57843.9|57718.9|57859.5|57734.5|57843.2|57718.2|20
1617043240000|2021-03-29 18:40:40|57844|57719|57845.2|57720.2|57845.2|57720.2|57843.4|57718.4|13
1617043250000|2021-03-29 18:40:50|57845.3|57720.3|57825.6|57700.6|57845.3|57720.3|57825.6|57700.6|18
1617043260000|2021-03-29 18:41:00|57825.5|57700.5|57820.4|57695.4|57827.7|57702.7|57818.6|57693.6|19
1617043270000|2021-03-29 18:41:10|57820.5|57695.5|57819.8|57694.8|57823|57698|57818.6|57693.6|15
1617043280000|2021-03-29 18:41:20|57822|57697|57780.3|57655.3|57822|57697|57779.6|57654.6|28
1617043290000|2021-03-29 18:41:30|57780.9|57655.9|57793.6|57668.6|57793.6|57668.6|57779.3|57654.3|24
1617043300000|2021-03-29 18:41:40|57792.6|57667.6|57823.1|57698.1|57823.1|57698.1|57792.6|57667.6|29
1617043310000|2021-03-29 18:41:50|57823.9|57698.9|57829.2|57704.2|57833.3|57708.3|57823.9|57698.9|28
1617043320000|2021-03-29 18:42:00|57828.5|57703.5|57825.7|57700.7|57837.5|57712.5|57820.6|57695.6|28
1617043330000|2021-03-29 18:42:10|57823.2|57698.2|57814.6|57689.6|57823.2|57698.2|57809|57684|22
1617043340000|2021-03-29 18:42:20|57812.5|57687.5|57803.5|57678.5|57814.2|57689.2|57803|57678|20
1617043350000|2021-03-29 18:42:30|57806.9|57681.9|57840.8|57715.8|57840.8|57715.8|57806.9|57681.9|21
1617043360000|2021-03-29 18:42:40|57840|57715|57842.9|57717.9|57844.9|57719.9|57838.5|57713.5|19
1617043370000|2021-03-29 18:42:50|57843.5|57718.5|57841.1|57716.1|57846.6|57721.6|57841.1|57716.1|15
1617043380000|2021-03-29 18:43:00|57841.4|57716.4|57866.5|57741.5|57870|57745|57840.9|57715.9|20
1617043390000|2021-03-29 18:43:10|57867.1|57742.1|57874.9|57749.9|57874.9|57749.9|57866.4|57741.4|13
1617043400000|2021-03-29 18:43:20|57875|57750|57871.3|57746.3|57875|57750|57861.7|57736.7|19
1617043410000|2021-03-29 18:43:30|57871.5|57746.5|57881.1|57756.1|57882|57757|57871.4|57746.4|18
1617043420000|2021-03-29 18:43:40|57880.3|57755.3|57862.2|57737.2|57883.1|57758.1|57862.2|57737.2|17
1617043430000|2021-03-29 18:43:50|57861.7|57736.7|57846.6|57721.6|57867.2|57742.2|57846.6|57721.6|23
1617043440000|2021-03-29 18:44:00|57847.4|57722.4|57840.1|57715.1|57858.3|57733.3|57834.5|57709.5|26
1617043450000|2021-03-29 18:44:10|57840.7|57715.7|57834.6|57709.6|57851.1|57726.1|57834.5|57709.5|22
1617043460000|2021-03-29 18:44:20|57833.6|57708.6|57807.1|57682.1|57833.6|57708.6|57807.1|57682.1|17
1617043470000|2021-03-29 18:44:30|57804.9|57679.9|57804.6|57679.6|57805|57680|57799.6|57674.6|16
1617043480000|2021-03-29 18:44:40|57804.5|57679.5|57805.7|57680.7|57806.7|57681.7|57796.7|57671.7|18
1617043490000|2021-03-29 18:44:50|57803.8|57678.8|57815|57690|57816.1|57691.1|57803.8|57678.8|22
1617043500000|2021-03-29 18:45:00|57815.9|57690.9|57803.6|57678.6|57815.9|57690.9|57786.7|57661.7|26
1617043510000|2021-03-29 18:45:10|57803.9|57678.9|57818.7|57693.7|57820.1|57695.1|57800.8|57675.8|23
1617043520000|2021-03-29 18:45:20|57818.8|57693.8|57831.9|57706.9|57831.9|57706.9|57818|57693|21
1617043530000|2021-03-29 18:45:30|57830.7|57705.7|57843.3|57718.3|57843.5|57718.5|57829.6|57704.6|26
1617043540000|2021-03-29 18:45:40|57841.8|57716.8|57846.2|57721.2|57847.8|57722.8|57841.4|57716.4|19
1617043550000|2021-03-29 18:45:50|57845.9|57720.9|57840.7|57715.7|57845.9|57720.9|57836.1|57711.1|19
1617043560000|2021-03-29 18:46:00|57840.4|57715.4|57837.1|57712.1|57846.5|57721.5|57835.7|57710.7|15
1617043570000|2021-03-29 18:46:10|57836.8|57711.8|57843.9|57718.9|57845|57720|57836.8|57711.8|11
1617043580000|2021-03-29 18:46:20|57840.8|57715.8|57844.1|57719.1|57844.1|57719.1|57839.1|57714.1|15
1617043590000|2021-03-29 18:46:30|57844.7|57719.7|57845.9|57720.9|57848.3|57723.3|57843.8|57718.8|24
1617043600000|2021-03-29 18:46:40|57845.3|57720.3|57845.2|57720.2|57847|57722|57844.1|57719.1|20
1617043610000|2021-03-29 18:46:50|57844.8|57719.8|57838.3|57713.3|57846.3|57721.3|57837.5|57712.5|15
1617043620000|2021-03-29 18:47:00|57839.2|57714.2|57847.3|57722.3|57847.4|57722.4|57839.2|57714.2|23
1617043630000|2021-03-29 18:47:10|57846.9|57721.9|57847.8|57722.8|57848.3|57723.3|57846.9|57721.9|14
1617043640000|2021-03-29 18:47:20|57847.6|57722.6|57876.4|57751.4|57876.4|57751.4|57847.5|57722.5|21
1617043650000|2021-03-29 18:47:30|57877.6|57752.6|57913.7|57788.7|57913.7|57788.7|57875.3|57750.3|28
1617043660000|2021-03-29 18:47:40|57918.6|57793.6|57914|57789|57918.8|57793.8|57908.8|57783.8|22
1617043670000|2021-03-29 18:47:50|57913.6|57788.6|57914.7|57789.7|57916.6|57791.6|57907|57782|23
1617043680000|2021-03-29 18:48:00|57915.2|57790.2|57915.4|57790.4|57917.4|57792.4|57914.4|57789.4|16
1617043690000|2021-03-29 18:48:10|57914.5|57789.5|57917.3|57792.3|57917.3|57792.3|57911.8|57786.8|19
1617043700000|2021-03-29 18:48:20|57917.7|57792.7|57912.1|57787.1|57918|57793|57910.3|57785.3|16
1617043710000|2021-03-29 18:48:30|57910.5|57785.5|57912.6|57787.6|57912.6|57787.6|57909.9|57784.9|15
1617043720000|2021-03-29 18:48:40|57912.2|57787.2|57906.5|57781.5|57912.2|57787.2|57906.5|57781.5|12
1617043730000|2021-03-29 18:48:50|57906|57781|57883.9|57758.9|57906|57781|57881.8|57756.8|20
1617043740000|2021-03-29 18:49:00|57881.1|57756.1|57867.4|57742.4|57881.1|57756.1|57867.4|57742.4|19
1617043750000|2021-03-29 18:49:10|57855.4|57730.4|57829.2|57704.2|57859.8|57734.8|57829.2|57704.2|28
1617043760000|2021-03-29 18:49:20|57823.3|57698.3|57820.4|57695.4|57828.6|57703.6|57819.1|57694.1|25
1617043770000|2021-03-29 18:49:30|57823.1|57698.1|57800.9|57675.9|57823.4|57698.4|57800.9|57675.9|26
1617043780000|2021-03-29 18:49:40|57798.6|57673.6|57810.5|57685.5|57810.5|57685.5|57797.7|57672.7|13
1617043790000|2021-03-29 18:49:50|57811.8|57686.8|57815.5|57690.5|57816.4|57691.4|57811.8|57686.8|11
1617043800000|2021-03-29 18:50:00|57813.9|57688.9|57793.5|57668.5|57813.9|57688.9|57786.1|57661.1|26
1617043810000|2021-03-29 18:50:10|57793.1|57668.1|57793.1|57668.1|57793.5|57668.5|57789.3|57664.3|19
1617043820000|2021-03-29 18:50:20|57792.9|57667.9|57776.2|57651.2|57792.9|57667.9|57772.6|57647.6|21
1617043830000|2021-03-29 18:50:30|57775.3|57650.3|57798.4|57673.4|57800|57675|57775.1|57650.1|15
1617043840000|2021-03-29 18:50:40|57797.2|57672.2|57787.7|57662.7|57797.2|57672.2|57772.2|57647.2|22
1617043850000|2021-03-29 18:50:50|57788.9|57663.9|57793.1|57668.1|57793.1|57668.1|57772.7|57647.7|23
1617043860000|2021-03-29 18:51:00|57792.4|57667.4|57805.7|57680.7|57805.7|57680.7|57791.1|57666.1|21
1617043870000|2021-03-29 18:51:10|57808|57683|57831.9|57706.9|57831.9|57706.9|57808|57683|24
1617043880000|2021-03-29 18:51:20|57831|57706|57851.6|57726.6|57851.6|57726.6|57831|57706|22
1617043890000|2021-03-29 18:51:30|57851.1|57726.1|57838.9|57713.9|57854.7|57729.7|57837.3|57712.3|22
1617043900000|2021-03-29 18:51:40|57838|57713|57834.1|57709.1|57849.3|57724.3|57834.1|57709.1|27
1617043910000|2021-03-29 18:51:50|57834.3|57709.3|57855.2|57730.2|57855.2|57730.2|57832.4|57707.4|25
1617043920000|2021-03-29 18:52:00|57855|57730|57858.9|57733.9|57860|57735|57836.1|57711.1|25
1617043930000|2021-03-29 18:52:10|57858.6|57733.6|57893.6|57768.6|57897.7|57772.7|57858.6|57733.6|23
1617043940000|2021-03-29 18:52:20|57894|57769|57873.5|57748.5|57894.4|57769.4|57871|57746|17
1617043950000|2021-03-29 18:52:30|57874|57749|57858.2|57733.2|57874|57749|57858.2|57733.2|27
1617043960000|2021-03-29 18:52:40|57858.7|57733.7|57878|57753|57878.9|57753.9|57858.7|57733.7|21
1617043970000|2021-03-29 18:52:50|57878.2|57753.2|57875.4|57750.4|57879.1|57754.1|57874.9|57749.9|23
1617043980000|2021-03-29 18:53:00|57878.9|57753.9|57876.4|57751.4|57881.5|57756.5|57875.6|57750.6|18
1617043990000|2021-03-29 18:53:10|57876.2|57751.2|57881.4|57756.4|57891.3|57766.3|57875.8|57750.8|18
1617044000000|2021-03-29 18:53:20|57887.4|57762.4|57891.2|57766.2|57891.3|57766.3|57885.9|57760.9|11
1617044010000|2021-03-29 18:53:30|57889.3|57764.3|57885.6|57760.6|57889.9|57764.9|57885.2|57760.2|18
1617044020000|2021-03-29 18:53:40|57885.9|57760.9|57895.7|57770.7|57897.2|57772.2|57885.1|57760.1|17
1617044030000|2021-03-29 18:53:50|57895.8|57770.8|57892.9|57767.9|57895.8|57770.8|57890.9|57765.9|22
1617044040000|2021-03-29 18:54:00|57894|57769|57879.2|57754.2|57894|57769|57879.2|57754.2|24
1617044050000|2021-03-29 18:54:10|57878.4|57753.4|57897.6|57772.6|57901.1|57776.1|57878|57753|22
1617044060000|2021-03-29 18:54:20|57899.3|57774.3|57914.1|57789.1|57917|57792|57895.5|57770.5|24
1617044070000|2021-03-29 18:54:30|57914.2|57789.2|57916|57791|57924.4|57799.4|57913|57788|23
1617044080000|2021-03-29 18:54:40|57914.5|57789.5|57910.6|57785.6|57921.9|57796.9|57904.8|57779.8|26
1617044090000|2021-03-29 18:54:50|57911.9|57786.9|57898.5|57773.5|57912.7|57787.7|57898.5|57773.5|20
1617044100000|2021-03-29 18:55:00|57895.4|57770.4|57877.4|57752.4|57895.4|57770.4|57875.3|57750.3|25
1617044110000|2021-03-29 18:55:10|57877.1|57752.1|57850.6|57725.6|57878.3|57753.3|57850.6|57725.6|26
1617044120000|2021-03-29 18:55:20|57850|57725|57826.3|57701.3|57851.7|57726.7|57825.8|57700.8|23
1617044130000|2021-03-29 18:55:30|57827.2|57702.2|57805.7|57680.7|57832.7|57707.7|57805.7|57680.7|27
1617044140000|2021-03-29 18:55:40|57802.9|57677.9|57806.6|57681.6|57808.8|57683.8|57796.6|57671.6|26
1617044150000|2021-03-29 18:55:50|57804.9|57679.9|57801.2|57676.2|57804.9|57679.9|57791.9|57666.9|23
1617044160000|2021-03-29 18:56:00|57800.5|57675.5|57810.5|57685.5|57815.1|57690.1|57796.2|57671.2|26
1617044170000|2021-03-29 18:56:10|57805.6|57680.6|57814.4|57689.4|57815.1|57690.1|57804.8|57679.8|26
1617044180000|2021-03-29 18:56:20|57813.8|57688.8|57815.2|57690.2|57816.2|57691.2|57803.7|57678.7|26
1617044190000|2021-03-29 18:56:30|57815.3|57690.3|57831.3|57706.3|57831.3|57706.3|57815.3|57690.3|26
1617044200000|2021-03-29 18:56:40|57831|57706|57841.6|57716.6|57845.2|57720.2|57826.9|57701.9|27
1617044210000|2021-03-29 18:56:50|57842|57717|57851|57726|57852.6|57727.6|57834.7|57709.7|27
1617044220000|2021-03-29 18:57:00|57853|57728|57830.4|57705.4|57853|57728|57829.4|57704.4|25
1617044230000|2021-03-29 18:57:10|57830.6|57705.6|57833.3|57708.3|57844.7|57719.7|57830.4|57705.4|23
1617044240000|2021-03-29 18:57:20|57833.4|57708.4|57869.3|57744.3|57869.3|57744.3|57833.4|57708.4|26
1617044250000|2021-03-29 18:57:30|57868.3|57743.3|57857.4|57732.4|57868.3|57743.3|57845.1|57720.1|27
1617044260000|2021-03-29 18:57:40|57856.9|57731.9|57848.4|57723.4|57857.4|57732.4|57843.8|57718.8|25
1617044270000|2021-03-29 18:57:50|57848.5|57723.5|57849.3|57724.3|57851.4|57726.4|57847.8|57722.8|18
1617044280000|2021-03-29 18:58:00|57851|57726|57833|57708|57851.5|57726.5|57830.1|57705.1|19
1617044290000|2021-03-29 18:58:10|57833.4|57708.4|57833.1|57708.1|57834.1|57709.1|57830.3|57705.3|19
1617044300000|2021-03-29 18:58:20|57831.4|57706.4|57827.6|57702.6|57831.4|57706.4|57825.3|57700.3|24
1617044310000|2021-03-29 18:58:30|57829.5|57704.5|57839.3|57714.3|57841.5|57716.5|57829.5|57704.5|21
1617044320000|2021-03-29 18:58:40|57840.3|57715.3|57834.1|57709.1|57841.5|57716.5|57828.8|57703.8|22
1617044330000|2021-03-29 18:58:50|57832.1|57707.1|57838.2|57713.2|57838.3|57713.3|57826.4|57701.4|25
1617044340000|2021-03-29 18:59:00|57836.2|57711.2|57831.6|57706.6|57852.1|57727.1|57831.6|57706.6|24
1617044350000|2021-03-29 18:59:10|57831.4|57706.4|57832.2|57707.2|57833.8|57708.8|57825.7|57700.7|20
1617044360000|2021-03-29 18:59:20|57831.8|57706.8|57836.2|57711.2|57837.3|57712.3|57831.6|57706.6|23
1617044370000|2021-03-29 18:59:30|57837.5|57712.5|57862.8|57737.8|57862.9|57737.9|57837.5|57712.5|26
1617044380000|2021-03-29 18:59:40|57863.7|57738.7|57863.8|57738.8|57864.2|57739.2|57858.1|57733.1|20
1617044390000|2021-03-29 18:59:50|57862.2|57737.2|57863.3|57738.3|57863.3|57738.3|57851.1|57726.1|25
1617044400000|2021-03-29 19:00:00|57864.2|57739.2|57881.7|57756.7|57887.7|57762.7|57864.2|57739.2|27
1617044410000|2021-03-29 19:00:10|57876.5|57751.5|57881|57756|57887.6|57762.6|57876.5|57751.5|20
1617044420000|2021-03-29 19:00:20|57879|57754|57884.3|57759.3|57887.4|57762.4|57878.8|57753.8|24
1617044430000|2021-03-29 19:00:30|57884.4|57759.4|57899.7|57774.7|57899.7|57774.7|57878.3|57753.3|19
1617044440000|2021-03-29 19:00:40|57899.6|57774.6|57896.5|57771.5|57901.9|57776.9|57885.6|57760.6|27
1617044450000|2021-03-29 19:00:50|57896.2|57771.2|57899.5|57774.5|57900.9|57775.9|57895|57770|25
1617044460000|2021-03-29 19:01:00|57897.9|57772.9|57897.8|57772.8|57898.9|57773.9|57891|57766|24
1617044470000|2021-03-29 19:01:10|57898.6|57773.6|57891.4|57766.4|57905|57780|57891.4|57766.4|25
1617044480000|2021-03-29 19:01:20|57890.5|57765.5|57875|57750|57890.5|57765.5|57875|57750|23
1617044490000|2021-03-29 19:01:30|57875.4|57750.4|57878.6|57753.6|57879.7|57754.7|57875.4|57750.4|20
1617044500000|2021-03-29 19:01:40|57879.2|57754.2|57877.5|57752.5|57879.8|57754.8|57877.1|57752.1|19
1617044510000|2021-03-29 19:01:50|57879.1|57754.1|57877.7|57752.7|57882.7|57757.7|57877.2|57752.2|18
1617044520000|2021-03-29 19:02:00|57873.9|57748.9|57864.1|57739.1|57873.9|57748.9|57860|57735|21
1617044530000|2021-03-29 19:02:10|57861.1|57736.1|57864.7|57739.7|57866.7|57741.7|57860.7|57735.7|14
1617044540000|2021-03-29 19:02:20|57865|57740|57865.5|57740.5|57866.5|57741.5|57862|57737|15
1617044550000|2021-03-29 19:02:30|57864.7|57739.7|57865.3|57740.3|57867.5|57742.5|57864.7|57739.7|11
1617044560000|2021-03-29 19:02:40|57865.7|57740.7|57866.2|57741.2|57866.9|57741.9|57863.9|57738.9|11
1617044570000|2021-03-29 19:02:50|57867|57742|57865.1|57740.1|57867.1|57742.1|57864.3|57739.3|20
1617044580000|2021-03-29 19:03:00|57866.4|57741.4|57863.8|57738.8|57866.4|57741.4|57863.8|57738.8|15
1617044590000|2021-03-29 19:03:10|57862|57737|57842.1|57717.1|57862.1|57737.1|57842.1|57717.1|26
1617044600000|2021-03-29 19:03:20|57841.4|57716.4|57844.9|57719.9|57847|57722|57841.1|57716.1|22
1617044610000|2021-03-29 19:03:30|57843.8|57718.8|57844.5|57719.5|57847.8|57722.8|57843.8|57718.8|12
1617044620000|2021-03-29 19:03:40|57845|57720|57840.8|57715.8|57848.1|57723.1|57840.8|57715.8|10
1617044630000|2021-03-29 19:03:50|57838.1|57713.1|57844.7|57719.7|57846.4|57721.4|57838.1|57713.1|14
1617044640000|2021-03-29 19:04:00|57840.6|57715.6|57866.8|57741.8|57866.8|57741.8|57840.6|57715.6|22
1617044650000|2021-03-29 19:04:10|57866.4|57741.4|57862|57737|57866.4|57741.4|57859.9|57734.9|17
1617044660000|2021-03-29 19:04:20|57861.2|57736.2|57863.6|57738.6|57864.9|57739.9|57861.2|57736.2|11
1617044670000|2021-03-29 19:04:30|57862.4|57737.4|57862.2|57737.2|57866.7|57741.7|57861.3|57736.3|15
1617044680000|2021-03-29 19:04:40|57861.3|57736.3|57861|57736|57862.9|57737.9|57860.4|57735.4|12
1617044690000|2021-03-29 19:04:50|57861.5|57736.5|57861.1|57736.1|57863.3|57738.3|57860.1|57735.1|14
1617044700000|2021-03-29 19:05:00|57860.1|57735.1|57863.1|57738.1|57864.7|57739.7|57860.1|57735.1|23
1617044710000|2021-03-29 19:05:10|57862.4|57737.4|57862.4|57737.4|57865|57740|57862.4|57737.4|8
1617044720000|2021-03-29 19:05:20|57862.6|57737.6|57864.3|57739.3|57864.8|57739.8|57862.6|57737.6|14
1617044730000|2021-03-29 19:05:30|57864.8|57739.8|57864.9|57739.9|57866.8|57741.8|57863.7|57738.7|14
1617044740000|2021-03-29 19:05:40|57865.8|57740.8|57864.8|57739.8|57867.1|57742.1|57863.8|57738.8|16
1617044750000|2021-03-29 19:05:50|57864.3|57739.3|57860.5|57735.5|57866.5|57741.5|57860.5|57735.5|12
1617044760000|2021-03-29 19:06:00|57857.6|57732.6|57857.2|57732.2|57863.6|57738.6|57856.4|57731.4|18
1617044770000|2021-03-29 19:06:10|57854.2|57729.2|57856.2|57731.2|57856.7|57731.7|57854.1|57729.1|16
1617044780000|2021-03-29 19:06:20|57856.8|57731.8|57853.8|57728.8|57857.5|57732.5|57853.8|57728.8|9
1617044790000|2021-03-29 19:06:30|57854.3|57729.3|57844.5|57719.5|57857.2|57732.2|57844.5|57719.5|18
1617044800000|2021-03-29 19:06:40|57845.9|57720.9|57846.6|57721.6|57849.6|57724.6|57844.5|57719.5|12
1617044810000|2021-03-29 19:06:50|57846.7|57721.7|57845.5|57720.5|57848|57723|57844.3|57719.3|14
1617044820000|2021-03-29 19:07:00|57844.5|57719.5|57843.9|57718.9|57847.3|57722.3|57843.3|57718.3|15
1617044830000|2021-03-29 19:07:10|57842.4|57717.4|57835.7|57710.7|57843.4|57718.4|57835.5|57710.5|14
1617044840000|2021-03-29 19:07:20|57834.5|57709.5|57820.2|57695.2|57834.5|57709.5|57806.4|57681.4|24
1617044850000|2021-03-29 19:07:30|57824.7|57699.7|57818.8|57693.8|57824.7|57699.7|57817|57692|19
1617044860000|2021-03-29 19:07:40|57819.8|57694.8|57822|57697|57824.9|57699.9|57818.3|57693.3|12
1617044870000|2021-03-29 19:07:50|57821.3|57696.3|57823.7|57698.7|57825.1|57700.1|57821.3|57696.3|15
1617044880000|2021-03-29 19:08:00|57822.8|57697.8|57801.6|57676.6|57827.2|57702.2|57801.6|57676.6|15
1617044890000|2021-03-29 19:08:10|57800.8|57675.8|57800.2|57675.2|57805.2|57680.2|57798.2|57673.2|21
1617044900000|2021-03-29 19:08:20|57798.4|57673.4|57809.4|57684.4|57809.4|57684.4|57798.4|57673.4|18
1617044910000|2021-03-29 19:08:30|57808.6|57683.6|57812.7|57687.7|57812.7|57687.7|57803.8|57678.8|17
1617044920000|2021-03-29 19:08:40|57812.8|57687.8|57807.9|57682.9|57813|57688|57806.5|57681.5|14
1617044930000|2021-03-29 19:08:50|57811.6|57686.6|57813.3|57688.3|57813.7|57688.7|57807.1|57682.1|16
1617044940000|2021-03-29 19:09:00|57813.1|57688.1|57812.8|57687.8|57816|57691|57812.6|57687.6|19
1617044950000|2021-03-29 19:09:10|57812.7|57687.7|57815.2|57690.2|57815.7|57690.7|57812.7|57687.7|12
1617044960000|2021-03-29 19:09:20|57810|57685|57813.4|57688.4|57815.7|57690.7|57808.3|57683.3|22
1617044970000|2021-03-29 19:09:30|57813|57688|57809.2|57684.2|57814.3|57689.3|57804.9|57679.9|20
1617044980000|2021-03-29 19:09:40|57808.4|57683.4|57805.1|57680.1|57808.4|57683.4|57804.3|57679.3|15
1617044990000|2021-03-29 19:09:50|57805.2|57680.2|57804.5|57679.5|57807|57682|57804.4|57679.4|13
1617045000000|2021-03-29 19:10:00|57807.9|57682.9|57797.1|57672.1|57807.9|57682.9|57797.1|57672.1|21
1617045010000|2021-03-29 19:10:10|57798|57673|57767.2|57642.2|57798|57673|57767.2|57642.2|22
1617045020000|2021-03-29 19:10:20|57768.1|57643.1|57761.4|57636.4|57772|57647|57761.4|57636.4|16
1617045030000|2021-03-29 19:10:30|57761.2|57636.2|57754.2|57629.2|57761.4|57636.4|57754.2|57629.2|18
1617045040000|2021-03-29 19:10:40|57755|57630|57761.9|57636.9|57762.8|57637.8|57755|57630|18
1617045050000|2021-03-29 19:10:50|57761.7|57636.7|57754.7|57629.7|57763.3|57638.3|57754.7|57629.7|16
1617045060000|2021-03-29 19:11:00|57752.9|57627.9|57754.7|57629.7|57755|57630|57752.9|57627.9|15
1617045070000|2021-03-29 19:11:10|57754.2|57629.2|57746.7|57621.7|57754.7|57629.7|57746.2|57621.2|18
1617045080000|2021-03-29 19:11:20|57746.5|57621.5|57751.4|57626.4|57755.9|57630.9|57746.3|57621.3|19
1617045090000|2021-03-29 19:11:30|57751.1|57626.1|57736.9|57611.9|57752.1|57627.1|57735.7|57610.7|26
1617045100000|2021-03-29 19:11:40|57736.8|57611.8|57736.5|57611.5|57738.8|57613.8|57735.5|57610.5|22
1617045110000|2021-03-29 19:11:50|57736.1|57611.1|57736|57611|57737.7|57612.7|57735.9|57610.9|17
1617045120000|2021-03-29 19:12:00|57737.4|57612.4|57745.5|57620.5|57745.7|57620.7|57737|57612|22
1617045130000|2021-03-29 19:12:10|57742.6|57617.6|57758.8|57633.8|57759.2|57634.2|57742.6|57617.6|22
1617045140000|2021-03-29 19:12:20|57758.9|57633.9|57761.3|57636.3|57762.9|57637.9|57758.9|57633.9|18
1617045150000|2021-03-29 19:12:30|57762|57637|57766.5|57641.5|57766.5|57641.5|57757.6|57632.6|24
1617045160000|2021-03-29 19:12:40|57765.1|57640.1|57764.9|57639.9|57766.1|57641.1|57759|57634|24
1617045170000|2021-03-29 19:12:50|57766|57641|57775.8|57650.8|57776.8|57651.8|57766|57641|23
1617045180000|2021-03-29 19:13:00|57773.7|57648.7|57778.6|57653.6|57779.1|57654.1|57773.3|57648.3|11
1617045190000|2021-03-29 19:13:10|57779.2|57654.2|57777.7|57652.7|57779.2|57654.2|57777.7|57652.7|5
1617045200000|2021-03-29 19:13:20|57777.8|57652.8|57780.1|57655.1|57780.1|57655.1|57777.8|57652.8|3
1617045210000|2021-03-29 19:13:30|57781.8|57656.8|57782.9|57657.9|57783.6|57658.6|57780.3|57655.3|8
1617045220000|2021-03-29 19:13:40|57785.5|57660.5|57785.2|57660.2|57786.6|57661.6|57782.9|57657.9|18
1617045230000|2021-03-29 19:13:50|57786.5|57661.5|57787.1|57662.1|57788.2|57663.2|57784.5|57659.5|20
1617045240000|2021-03-29 19:14:00|57787|57662|57778.1|57653.1|57787.4|57662.4|57772.6|57647.6|16
1617045250000|2021-03-29 19:14:10|57777.8|57652.8|57774.5|57649.5|57778.3|57653.3|57774.5|57649.5|16
1617045260000|2021-03-29 19:14:20|57774.3|57649.3|57768.1|57643.1|57777.5|57652.5|57766.3|57641.3|10
1617045270000|2021-03-29 19:14:30|57768.2|57643.2|57774.9|57649.9|57777.1|57652.1|57765.5|57640.5|22
1617045280000|2021-03-29 19:14:40|57773.1|57648.1|57744.8|57619.8|57773.1|57648.1|57744.8|57619.8|25
1617045290000|2021-03-29 19:14:50|57742.4|57617.4|57745|57620|57748.6|57623.6|57740.7|57615.7|17
1617045300000|2021-03-29 19:15:00|57743.7|57618.7|57733.4|57608.4|57743.7|57618.7|57733.4|57608.4|20
1617045310000|2021-03-29 19:15:10|57731.5|57606.5|57737.3|57612.3|57741.1|57616.1|57731.2|57606.2|21
1617045320000|2021-03-29 19:15:20|57736.1|57611.1|57737.4|57612.4|57740.2|57615.2|57727.4|57602.4|25
1617045330000|2021-03-29 19:15:30|57736.7|57611.7|57736.4|57611.4|57747.6|57622.6|57735.1|57610.1|24
1617045340000|2021-03-29 19:15:40|57735.6|57610.6|57725.4|57600.4|57737|57612|57722.2|57597.2|21
1617045350000|2021-03-29 19:15:50|57726.4|57601.4|57700.1|57575.1|57728.2|57603.2|57699.1|57574.1|21
1617045360000|2021-03-29 19:16:00|57697.4|57572.4|57695|57570|57697.6|57572.6|57694.7|57569.7|23
1617045370000|2021-03-29 19:16:10|57696.3|57571.3|57696|57571|57697.7|57572.7|57694.5|57569.5|19
1617045380000|2021-03-29 19:16:20|57695.2|57570.2|57701.4|57576.4|57701.4|57576.4|57694.7|57569.7|21
1617045390000|2021-03-29 19:16:30|57704.5|57579.5|57717.3|57592.3|57723.8|57598.8|57704.5|57579.5|26
1617045400000|2021-03-29 19:16:40|57717.1|57592.1|57726.2|57601.2|57727.9|57602.9|57717.1|57592.1|25
1617045410000|2021-03-29 19:16:50|57725.4|57600.4|57742.7|57617.7|57743.3|57618.3|57725.4|57600.4|23
1617045420000|2021-03-29 19:17:00|57742.2|57617.2|57746.5|57621.5|57747.2|57622.2|57742.1|57617.1|23
1617045430000|2021-03-29 19:17:10|57746.7|57621.7|57758.8|57633.8|57759.4|57634.4|57746.7|57621.7|19
1617045440000|2021-03-29 19:17:20|57759.8|57634.8|57768.6|57643.6|57768.9|57643.9|57759.8|57634.8|18
1617045450000|2021-03-29 19:17:30|57768.7|57643.7|57777.9|57652.9|57777.9|57652.9|57767.6|57642.6|15
1617045460000|2021-03-29 19:17:40|57777|57652|57783.7|57658.7|57787.7|57662.7|57777|57652|22
1617045470000|2021-03-29 19:17:50|57784.7|57659.7|57781.8|57656.8|57787.1|57662.1|57779|57654|20
1617045480000|2021-03-29 19:18:00|57781.6|57656.6|57784.8|57659.8|57787.8|57662.8|57780.6|57655.6|23
1617045490000|2021-03-29 19:18:10|57785|57660|57788.6|57663.6|57792.5|57667.5|57785|57660|20
1617045500000|2021-03-29 19:18:20|57788.5|57663.5|57794.2|57669.2|57794.3|57669.3|57788.5|57663.5|13
1617045510000|2021-03-29 19:18:30|57793.2|57668.2|57819.3|57694.3|57819.3|57694.3|57793.1|57668.1|23
1617045520000|2021-03-29 19:18:40|57817|57692|57833.9|57708.9|57834.8|57709.8|57817|57692|21
1617045530000|2021-03-29 19:18:50|57834|57709|57812.3|57687.3|57835.5|57710.5|57812.3|57687.3|21
1617045540000|2021-03-29 19:19:00|57809.4|57684.4|57806|57681|57810.8|57685.8|57805.3|57680.3|17
1617045550000|2021-03-29 19:19:10|57805.3|57680.3|57809.1|57684.1|57809.1|57684.1|57805.3|57680.3|13
1617045560000|2021-03-29 19:19:20|57812.7|57687.7|57831.6|57706.6|57832.8|57707.8|57812.7|57687.7|22
1617045570000|2021-03-29 19:19:30|57831.2|57706.2|57833.3|57708.3|57833.3|57708.3|57830.4|57705.4|16
1617045580000|2021-03-29 19:19:40|57832.2|57707.2|57830|57705|57834.5|57709.5|57830|57705|14
1617045590000|2021-03-29 19:19:50|57831.7|57706.7|57824.1|57699.1|57831.8|57706.8|57823.1|57698.1|23
1617045600000|2021-03-29 19:20:00|57826.5|57701.5|57826.2|57701.2|57829.1|57704.1|57822|57697|28
1617045610000|2021-03-29 19:20:10|57826.7|57701.7|57829.2|57704.2|57830.7|57705.7|57826.7|57701.7|24
1617045620000|2021-03-29 19:20:20|57828.6|57703.6|57833.3|57708.3|57835.1|57710.1|57828.6|57703.6|16
1617045630000|2021-03-29 19:20:30|57832.9|57707.9|57832.9|57707.9|57833.6|57708.6|57831.1|57706.1|14
1617045640000|2021-03-29 19:20:40|57833|57708|57831|57706|57834.8|57709.8|57830.9|57705.9|10
1617045650000|2021-03-29 19:20:50|57831.6|57706.6|57836.7|57711.7|57837.7|57712.7|57831.6|57706.6|18
1617045660000|2021-03-29 19:21:00|57836.5|57711.5|57812.9|57687.9|57837.8|57712.8|57804.1|57679.1|25
1617045670000|2021-03-29 19:21:10|57813.1|57688.1|57806.6|57681.6|57817.7|57692.7|57796.6|57671.6|17
1617045680000|2021-03-29 19:21:20|57807.9|57682.9|57815.4|57690.4|57815.4|57690.4|57803.5|57678.5|22
1617045690000|2021-03-29 19:21:30|57814|57689|57821.4|57696.4|57829.6|57704.6|57813.4|57688.4|24
1617045700000|2021-03-29 19:21:40|57821.6|57696.6|57809.5|57684.5|57821.6|57696.6|57808.6|57683.6|22
1617045710000|2021-03-29 19:21:50|57815.6|57690.6|57801.5|57676.5|57815.6|57690.6|57801.5|57676.5|24
1617045720000|2021-03-29 19:22:00|57800.2|57675.2|57803.8|57678.8|57806.2|57681.2|57800.2|57675.2|27
1617045730000|2021-03-29 19:22:10|57805.2|57680.2|57806.6|57681.6|57808.9|57683.9|57804|57679|19
1617045740000|2021-03-29 19:22:20|57806.7|57681.7|57821|57696|57821|57696|57806.6|57681.6|24
1617045750000|2021-03-29 19:22:30|57821.3|57696.3|57823.9|57698.9|57823.9|57698.9|57819.4|57694.4|19
1617045760000|2021-03-29 19:22:40|57823.7|57698.7|57805.8|57680.8|57824|57699|57805.8|57680.8|25
1617045770000|2021-03-29 19:22:50|57806|57681|57806.7|57681.7|57808.4|57683.4|57804.6|57679.6|18
1617045780000|2021-03-29 19:23:00|57806.2|57681.2|57778.8|57653.8|57806.5|57681.5|57778.7|57653.7|23
1617045790000|2021-03-29 19:23:10|57781.4|57656.4|57779.9|57654.9|57781.8|57656.8|57778.4|57653.4|11
1617045800000|2021-03-29 19:23:20|57780.1|57655.1|57780.4|57655.4|57783.7|57658.7|57779.1|57654.1|19
1617045810000|2021-03-29 19:23:30|57779.6|57654.6|57754.3|57629.3|57779.6|57654.6|57753.3|57628.3|25
1617045820000|2021-03-29 19:23:40|57757.3|57632.3|57728.1|57603.1|57757.9|57632.9|57727.4|57602.4|25
1617045830000|2021-03-29 19:23:50|57727.9|57602.9|57719.3|57594.3|57733.9|57608.9|57719.3|57594.3|25
1617045840000|2021-03-29 19:24:00|57720.5|57595.5|57734.1|57609.1|57739.1|57614.1|57719.2|57594.2|26
1617045850000|2021-03-29 19:24:10|57733.6|57608.6|57725.9|57600.9|57733.6|57608.6|57724.7|57599.7|26
1617045860000|2021-03-29 19:24:20|57728.9|57603.9|57716.8|57591.8|57728.9|57603.9|57714.9|57589.9|23
1617045870000|2021-03-29 19:24:30|57715.2|57590.2|57710.9|57585.9|57723.1|57598.1|57707.7|57582.7|27
1617045880000|2021-03-29 19:24:40|57700|57575|57697.7|57572.7|57700.6|57575.6|57696.9|57571.9|24
1617045890000|2021-03-29 19:24:50|57689.8|57564.8|57711|57586|57711|57586|57682.4|57557.4|26
1617045900000|2021-03-29 19:25:00|57710.8|57585.8|57716.2|57591.2|57716.2|57591.2|57705.5|57580.5|24
1617045910000|2021-03-29 19:25:10|57716.9|57591.9|57730.9|57605.9|57730.9|57605.9|57713.1|57588.1|24
1617045920000|2021-03-29 19:25:20|57727|57602|57740.7|57615.7|57740.7|57615.7|57720.4|57595.4|25
1617045930000|2021-03-29 19:25:30|57739.5|57614.5|57747.2|57622.2|57752.6|57627.6|57739.5|57614.5|27
1617045940000|2021-03-29 19:25:40|57745.9|57620.9|57767.4|57642.4|57767.4|57642.4|57745.9|57620.9|23
1617045950000|2021-03-29 19:25:50|57766.9|57641.9|57773.6|57648.6|57786.1|57661.1|57766.4|57641.4|22
1617045960000|2021-03-29 19:26:00|57774.7|57649.7|57784.8|57659.8|57786.9|57661.9|57774.7|57649.7|27
1617045970000|2021-03-29 19:26:10|57785.1|57660.1|57797.7|57672.7|57799.7|57674.7|57784.4|57659.4|28
1617045980000|2021-03-29 19:26:20|57797.4|57672.4|57806.6|57681.6|57812.3|57687.3|57791.6|57666.6|26
1617045990000|2021-03-29 19:26:30|57805.9|57680.9|57800.5|57675.5|57805.9|57680.9|57796.6|57671.6|20
1617046000000|2021-03-29 19:26:40|57799.2|57674.2|57773.2|57648.2|57800.6|57675.6|57773.2|57648.2|21
1617046010000|2021-03-29 19:26:50|57775.4|57650.4|57769.2|57644.2|57776.4|57651.4|57766.1|57641.1|25
1617046020000|2021-03-29 19:27:00|57770.4|57645.4|57765.6|57640.6|57771.8|57646.8|57765.6|57640.6|19
1617046030000|2021-03-29 19:27:10|57761.3|57636.3|57749.4|57624.4|57766.8|57641.8|57744|57619|22
1617046040000|2021-03-29 19:27:20|57750.6|57625.6|57752.8|57627.8|57756.1|57631.1|57750.1|57625.1|16
1617046050000|2021-03-29 19:27:30|57754.5|57629.5|57742.9|57617.9|57754.6|57629.6|57742.9|57617.9|16
1617046060000|2021-03-29 19:27:40|57750.1|57625.1|57742.7|57617.7|57750.1|57625.1|57726.1|57601.1|22
1617046070000|2021-03-29 19:27:50|57738.6|57613.6|57747.5|57622.5|57759.8|57634.8|57737.1|57612.1|21
1617046080000|2021-03-29 19:28:00|57748.6|57623.6|57728.2|57603.2|57755.5|57630.5|57727.7|57602.7|18
1617046090000|2021-03-29 19:28:10|57731.9|57606.9|57743.3|57618.3|57743.3|57618.3|57725.5|57600.5|22
1617046100000|2021-03-29 19:28:20|57743.7|57618.7|57770.6|57645.6|57770.6|57645.6|57743.7|57618.7|22
1617046110000|2021-03-29 19:28:30|57769.3|57644.3|57788.6|57663.6|57788.6|57663.6|57769.3|57644.3|21
1617046120000|2021-03-29 19:28:40|57790.3|57665.3|57792.7|57667.7|57792.7|57667.7|57789.7|57664.7|17
1617046130000|2021-03-29 19:28:50|57793|57668|57792.7|57667.7|57798.3|57673.3|57789.1|57664.1|27
1617046140000|2021-03-29 19:29:00|57793.5|57668.5|57796.2|57671.2|57797.9|57672.9|57792.4|57667.4|18
1617046150000|2021-03-29 19:29:10|57796.4|57671.4|57794.8|57669.8|57797.6|57672.6|57794.3|57669.3|17
1617046160000|2021-03-29 19:29:20|57794.7|57669.7|57803.7|57678.7|57804.1|57679.1|57794.7|57669.7|20
1617046170000|2021-03-29 19:29:30|57802.9|57677.9|57801.4|57676.4|57804.1|57679.1|57801|57676|16
1617046180000|2021-03-29 19:29:40|57802.3|57677.3|57792|57667|57802.3|57677.3|57792|57667|20
1617046190000|2021-03-29 19:29:50|57791.9|57666.9|57791.9|57666.9|57793.6|57668.6|57790.4|57665.4|21
1617046200000|2021-03-29 19:30:00|57791.4|57666.4|57807.8|57682.8|57810.1|57685.1|57791.4|57666.4|23
1617046210000|2021-03-29 19:30:10|57809|57684|57790.9|57665.9|57809|57684|57790|57665|23
1617046220000|2021-03-29 19:30:20|57790.1|57665.1|57790.8|57665.8|57794.7|57669.7|57790|57665|19
1617046230000|2021-03-29 19:30:30|57790.5|57665.5|57790.6|57665.6|57791.7|57666.7|57789.7|57664.7|20
1617046240000|2021-03-29 19:30:40|57790.5|57665.5|57810.1|57685.1|57811|57686|57790.5|57665.5|23
1617046250000|2021-03-29 19:30:50|57810.2|57685.2|57809.1|57684.1|57810.8|57685.8|57808.1|57683.1|10
1617046260000|2021-03-29 19:31:00|57809.6|57684.6|57811.5|57686.5|57812.4|57687.4|57809.5|57684.5|11
1617046270000|2021-03-29 19:31:10|57812|57687|57798|57673|57812|57687|57797.8|57672.8|22
1617046280000|2021-03-29 19:31:20|57798.5|57673.5|57807|57682|57807|57682|57797.8|57672.8|23
1617046290000|2021-03-29 19:31:30|57808.2|57683.2|57806.5|57681.5|57809.4|57684.4|57804.8|57679.8|16
1617046300000|2021-03-29 19:31:40|57806.2|57681.2|57800.1|57675.1|57807.2|57682.2|57800.1|57675.1|19
1617046310000|2021-03-29 19:31:50|57801|57676|57806.9|57681.9|57806.9|57681.9|57800.9|57675.9|20
1617046320000|2021-03-29 19:32:00|57807.4|57682.4|57820.3|57695.3|57821.4|57696.4|57807.4|57682.4|21
1617046330000|2021-03-29 19:32:10|57819.7|57694.7|57821.5|57696.5|57822.6|57697.6|57819.2|57694.2|18
1617046340000|2021-03-29 19:32:20|57820.9|57695.9|57803.5|57678.5|57822|57697|57801.6|57676.6|21
1617046350000|2021-03-29 19:32:30|57805|57680|57802.9|57677.9|57805.7|57680.7|57800.8|57675.8|23
1617046360000|2021-03-29 19:32:40|57802.7|57677.7|57803.6|57678.6|57806.4|57681.4|57800.5|57675.5|23
1617046370000|2021-03-29 19:32:50|57803.4|57678.4|57806.7|57681.7|57807.2|57682.2|57802.5|57677.5|12
1617046380000|2021-03-29 19:33:00|57804.3|57679.3|57771.6|57646.6|57804.3|57679.3|57771.5|57646.5|27
1617046390000|2021-03-29 19:33:10|57771.7|57646.7|57761.3|57636.3|57774.2|57649.2|57761.3|57636.3|17
1617046400000|2021-03-29 19:33:20|57761.4|57636.4|57754.6|57629.6|57761.4|57636.4|57754.6|57629.6|16
1617046410000|2021-03-29 19:33:30|57755.6|57630.6|57742.2|57617.2|57755.6|57630.6|57741|57616|26
1617046420000|2021-03-29 19:33:40|57742.3|57617.3|57734.7|57609.7|57743|57618|57730.7|57605.7|25
1617046430000|2021-03-29 19:33:50|57736.3|57611.3|57729|57604|57746.1|57621.1|57729|57604|25
1617046440000|2021-03-29 19:34:00|57726.7|57601.7|57731.4|57606.4|57735.6|57610.6|57726.7|57601.7|25
1617046450000|2021-03-29 19:34:10|57731.6|57606.6|57733.9|57608.9|57740.8|57615.8|57731.6|57606.6|25
1617046460000|2021-03-29 19:34:20|57736.1|57611.1|57722.6|57597.6|57739.6|57614.6|57722.6|57597.6|16
1617046470000|2021-03-29 19:34:30|57722.1|57597.1|57717.8|57592.8|57727.8|57602.8|57717.8|57592.8|22
1617046480000|2021-03-29 19:34:40|57714.2|57589.2|57721.6|57596.6|57724.6|57599.6|57711.9|57586.9|27
1617046490000|2021-03-29 19:34:50|57720.7|57595.7|57721.8|57596.8|57725|57600|57720.2|57595.2|21
1617046500000|2021-03-29 19:35:00|57720.8|57595.8|57727.5|57602.5|57730.4|57605.4|57720|57595|25
1617046510000|2021-03-29 19:35:10|57728|57603|57729.8|57604.8|57731.4|57606.4|57724.1|57599.1|21
1617046520000|2021-03-29 19:35:20|57728.5|57603.5|57736.7|57611.7|57737.6|57612.6|57728.5|57603.5|20
1617046530000|2021-03-29 19:35:30|57736.5|57611.5|57746.1|57621.1|57750.3|57625.3|57736.1|57611.1|23
1617046540000|2021-03-29 19:35:40|57742.2|57617.2|57740.8|57615.8|57749.2|57624.2|57731.3|57606.3|26
1617046550000|2021-03-29 19:35:50|57741.9|57616.9|57756.3|57631.3|57756.3|57631.3|57741.7|57616.7|27
1617046560000|2021-03-29 19:36:00|57756.6|57631.6|57773.3|57648.3|57773.3|57648.3|57755.3|57630.3|24
1617046570000|2021-03-29 19:36:10|57773.5|57648.5|57778.7|57653.7|57780|57655|57773.5|57648.5|26
1617046580000|2021-03-29 19:36:20|57778.5|57653.5|57781.4|57656.4|57781.4|57656.4|57775.4|57650.4|24
1617046590000|2021-03-29 19:36:30|57780|57655|57797.2|57672.2|57797.2|57672.2|57779.2|57654.2|25
1617046600000|2021-03-29 19:36:40|57795.8|57670.8|57795.8|57670.8|57796.3|57671.3|57786.1|57661.1|27
1617046610000|2021-03-29 19:36:50|57796.3|57671.3|57795.9|57670.9|57798.2|57673.2|57795.7|57670.7|26
1617046620000|2021-03-29 19:37:00|57796.4|57671.4|57797|57672|57798.8|57673.8|57796.4|57671.4|22
1617046630000|2021-03-29 19:37:10|57797.8|57672.8|57797.6|57672.6|57799.6|57674.6|57797.3|57672.3|20
1617046640000|2021-03-29 19:37:20|57797.4|57672.4|57775.6|57650.6|57797.9|57672.9|57775.6|57650.6|25
1617046650000|2021-03-29 19:37:30|57775|57650|57774.9|57649.9|57777|57652|57773.7|57648.7|16
1617046660000|2021-03-29 19:37:40|57773.8|57648.8|57792|57667|57792.3|57667.3|57773.8|57648.8|25
1617046670000|2021-03-29 19:37:50|57791.5|57666.5|57797.3|57672.3|57798.3|57673.3|57790.6|57665.6|13
1617046680000|2021-03-29 19:38:00|57797.4|57672.4|57788.6|57663.6|57799.6|57674.6|57781|57656|26
1617046690000|2021-03-29 19:38:10|57786.7|57661.7|57787.4|57662.4|57789.7|57664.7|57786.7|57661.7|19
1617046700000|2021-03-29 19:38:20|57787|57662|57790.9|57665.9|57791.2|57666.2|57786.1|57661.1|23
1617046710000|2021-03-29 19:38:30|57791.4|57666.4|57799.1|57674.1|57799.1|57674.1|57791.4|57666.4|25
1617046720000|2021-03-29 19:38:40|57797.5|57672.5|57797.8|57672.8|57798.2|57673.2|57795.9|57670.9|19
1617046730000|2021-03-29 19:38:50|57798.2|57673.2|57789.5|57664.5|57798.8|57673.8|57789.5|57664.5|10
1617046740000|2021-03-29 19:39:00|57787.2|57662.2|57794.3|57669.3|57794.9|57669.9|57783|57658|23
1617046750000|2021-03-29 19:39:10|57794.5|57669.5|57795.7|57670.7|57795.9|57670.9|57791.2|57666.2|26
1617046760000|2021-03-29 19:39:20|57795.2|57670.2|57794.2|57669.2|57796.4|57671.4|57794|57669|21
1617046770000|2021-03-29 19:39:30|57793.8|57668.8|57798.1|57673.1|57798.9|57673.9|57792.6|57667.6|22
1617046780000|2021-03-29 19:39:40|57798.4|57673.4|57798.1|57673.1|57799.7|57674.7|57794.3|57669.3|19
1617046790000|2021-03-29 19:39:50|57798.4|57673.4|57813.2|57688.2|57813.2|57688.2|57798.4|57673.4|17
1617046800000|2021-03-29 19:40:00|57814.2|57689.2|57821.1|57696.1|57821.8|57696.8|57813.3|57688.3|25
1617046810000|2021-03-29 19:40:10|57821.4|57696.4|57811.1|57686.1|57821.4|57696.4|57806.3|57681.3|26
1617046820000|2021-03-29 19:40:20|57813.8|57688.8|57800.5|57675.5|57813.8|57688.8|57797.9|57672.9|20
1617046830000|2021-03-29 19:40:30|57800.3|57675.3|57786.9|57661.9|57803.3|57678.3|57786.5|57661.5|27
1617046840000|2021-03-29 19:40:40|57783.4|57658.4|57780.4|57655.4|57784.2|57659.2|57776.9|57651.9|22
1617046850000|2021-03-29 19:40:50|57781.9|57656.9|57779.6|57654.6|57791.7|57666.7|57779.6|57654.6|24
1617046860000|2021-03-29 19:41:00|57778.5|57653.5|57768|57643|57778.8|57653.8|57767.7|57642.7|20
1617046870000|2021-03-29 19:41:10|57767.8|57642.8|57764.2|57639.2|57768.1|57643.1|57761.1|57636.1|22
1617046880000|2021-03-29 19:41:20|57763.4|57638.4|57755.3|57630.3|57765|57640|57753.7|57628.7|26
1617046890000|2021-03-29 19:41:30|57754.7|57629.7|57727.2|57602.2|57754.7|57629.7|57725.9|57600.9|25
1617046900000|2021-03-29 19:41:40|57728.6|57603.6|57724.5|57599.5|57737.9|57612.9|57723|57598|26
1617046910000|2021-03-29 19:41:50|57724.4|57599.4|57745|57620|57745|57620|57723.5|57598.5|21
1617046920000|2021-03-29 19:42:00|57725|57600|57728.9|57603.9|57729.5|57604.5|57713.3|57588.3|23
1617046930000|2021-03-29 19:42:10|57729.1|57604.1|57716.1|57591.1|57730|57605|57716.1|57591.1|22
1617046940000|2021-03-29 19:42:20|57715.6|57590.6|57733.6|57608.6|57733.6|57608.6|57715.6|57590.6|26
1617046950000|2021-03-29 19:42:30|57736.2|57611.2|57737.3|57612.3|57737.3|57612.3|57722.7|57597.7|25
1617046960000|2021-03-29 19:42:40|57737.1|57612.1|57735.7|57610.7|57742.6|57617.6|57733.6|57608.6|23
1617046970000|2021-03-29 19:42:50|57734.3|57609.3|57730.1|57605.1|57734.3|57609.3|57730.1|57605.1|19
1617046980000|2021-03-29 19:43:00|57730.3|57605.3|57726.5|57601.5|57732.3|57607.3|57724.6|57599.6|20
1617046990000|2021-03-29 19:43:10|57724.6|57599.6|57722.7|57597.7|57725.5|57600.5|57721.7|57596.7|25
1617047000000|2021-03-29 19:43:20|57723.3|57598.3|57719.3|57594.3|57723.3|57598.3|57719.3|57594.3|13
1617047010000|2021-03-29 19:43:30|57718.9|57593.9|57718.7|57593.7|57718.9|57593.9|57712.4|57587.4|19
1617047020000|2021-03-29 19:43:40|57719.5|57594.5|57705.1|57580.1|57721.5|57596.5|57696.3|57571.3|25
1617047030000|2021-03-29 19:43:50|57696.9|57571.9|57684.7|57559.7|57698.6|57573.6|57684.7|57559.7|22
1617047040000|2021-03-29 19:44:00|57684.6|57559.6|57684.7|57559.7|57691.5|57566.5|57681.9|57556.9|18
1617047050000|2021-03-29 19:44:10|57684.6|57559.6|57679.1|57554.1|57688.4|57563.4|57677.9|57552.9|26
1617047060000|2021-03-29 19:44:20|57678.8|57553.8|57676.3|57551.3|57679.6|57554.6|57676.3|57551.3|21
1617047070000|2021-03-29 19:44:30|57676.8|57551.8|57676.3|57551.3|57679.2|57554.2|57675.4|57550.4|23
1617047080000|2021-03-29 19:44:40|57672.7|57547.7|57632.5|57507.5|57673.3|57548.3|57632.5|57507.5|25
1617047090000|2021-03-29 19:44:50|57630.6|57505.6|57643.9|57518.9|57645|57520|57615.4|57490.4|26
1617047100000|2021-03-29 19:45:00|57641.3|57516.3|57616.7|57491.7|57641.3|57516.3|57616.7|57491.7|25
1617047110000|2021-03-29 19:45:10|57613.6|57488.6|57533.2|57408.2|57613.8|57488.8|57523.1|57398.1|28
1617047120000|2021-03-29 19:45:20|57537.4|57412.4|57573|57448|57584.7|57459.7|57532.6|57407.6|28
1617047130000|2021-03-29 19:45:30|57572.8|57447.8|57584.4|57459.4|57590|57465|57564|57439|28
1617047140000|2021-03-29 19:45:40|57587.3|57462.3|57596|57471|57607.1|57482.1|57582.7|57457.7|24
1617047150000|2021-03-29 19:45:50|57599.4|57474.4|57585.6|57460.6|57599.6|57474.6|57585.6|57460.6|27
1617047160000|2021-03-29 19:46:00|57581.5|57456.5|57545.7|57420.7|57584.5|57459.5|57545.7|57420.7|27
1617047170000|2021-03-29 19:46:10|57544.1|57419.1|57574.1|57449.1|57574.1|57449.1|57528.9|57403.9|28
1617047180000|2021-03-29 19:46:20|57573.7|57448.7|57530.3|57405.3|57573.7|57448.7|57527.1|57402.1|28
1617047190000|2021-03-29 19:46:30|57528.4|57403.4|57509.1|57384.1|57528.4|57403.4|57508.3|57383.3|27
1617047200000|2021-03-29 19:46:40|57509.5|57384.5|57501.8|57376.8|57520.5|57395.5|57497.2|57372.2|27
1617047210000|2021-03-29 19:46:50|57502.9|57377.9|57495|57370|57508.3|57383.3|57494.6|57369.6|25
1617047220000|2021-03-29 19:47:00|57497|57372|57549.3|57424.3|57549.3|57424.3|57497|57372|22
1617047230000|2021-03-29 19:47:10|57550.9|57425.9|57571.8|57446.8|57571.8|57446.8|57550.8|57425.8|20
1617047240000|2021-03-29 19:47:20|57572.4|57447.4|57582.4|57457.4|57582.4|57457.4|57571.2|57446.2|26
1617047250000|2021-03-29 19:47:30|57580.1|57455.1|57585.5|57460.5|57590.4|57465.4|57580.1|57455.1|26
1617047260000|2021-03-29 19:47:40|57584.7|57459.7|57569.1|57444.1|57586.4|57461.4|57569.1|57444.1|24
1617047270000|2021-03-29 19:47:50|57569.4|57444.4|57583.5|57458.5|57583.5|57458.5|57568.7|57443.7|25
1617047280000|2021-03-29 19:48:00|57581.3|57456.3|57587.3|57462.3|57588.5|57463.5|57581.3|57456.3|16
1617047290000|2021-03-29 19:48:10|57587.4|57462.4|57585.4|57460.4|57587.4|57462.4|57578.2|57453.2|22
1617047300000|2021-03-29 19:48:20|57585.7|57460.7|57589.3|57464.3|57589.9|57464.9|57585.7|57460.7|18
1617047310000|2021-03-29 19:48:30|57591.8|57466.8|57599.2|57474.2|57599.5|57474.5|57591.2|57466.2|17
1617047320000|2021-03-29 19:48:40|57598.9|57473.9|57622.9|57497.9|57623.3|57498.3|57598.5|57473.5|25
1617047330000|2021-03-29 19:48:50|57626.7|57501.7|57643.2|57518.2|57646.8|57521.8|57626.7|57501.7|25
1617047340000|2021-03-29 19:49:00|57644.2|57519.2|57662.5|57537.5|57664|57539|57644.2|57519.2|20
1617047350000|2021-03-29 19:49:10|57664|57539|57692.2|57567.2|57693.9|57568.9|57662.3|57537.3|18
1617047360000|2021-03-29 19:49:20|57692.4|57567.4|57656.6|57531.6|57694.7|57569.7|57654.2|57529.2|21
1617047370000|2021-03-29 19:49:30|57657.1|57532.1|57641|57516|57657.1|57532.1|57641|57516|24
1617047380000|2021-03-29 19:49:40|57637.9|57512.9|57649.7|57524.7|57649.7|57524.7|57627.3|57502.3|27
1617047390000|2021-03-29 19:49:50|57650.3|57525.3|57650.5|57525.5|57663.7|57538.7|57650.3|57525.3|23
1617047400000|2021-03-29 19:50:00|57649|57524|57686.3|57561.3|57695.4|57570.4|57648.9|57523.9|26
1617047410000|2021-03-29 19:50:10|57686|57561|57698.5|57573.5|57705.5|57580.5|57685.2|57560.2|28
1617047420000|2021-03-29 19:50:20|57692.5|57567.5|57703.4|57578.4|57706.9|57581.9|57683.6|57558.6|26
1617047430000|2021-03-29 19:50:30|57703.3|57578.3|57706.9|57581.9|57706.9|57581.9|57691.4|57566.4|27
1617047440000|2021-03-29 19:50:40|57706.4|57581.4|57715.9|57590.9|57716.7|57591.7|57702.5|57577.5|24
1617047450000|2021-03-29 19:50:50|57714.6|57589.6|57723|57598|57728.2|57603.2|57714.6|57589.6|26
1617047460000|2021-03-29 19:51:00|57722.8|57597.8|57725.9|57600.9|57725.9|57600.9|57721.9|57596.9|25
1617047470000|2021-03-29 19:51:10|57725.8|57600.8|57726.5|57601.5|57727.2|57602.2|57723.4|57598.4|25
1617047480000|2021-03-29 19:51:20|57724.4|57599.4|57739|57614|57739|57614|57722|57597|22
1617047490000|2021-03-29 19:51:30|57738.4|57613.4|57733.1|57608.1|57742.2|57617.2|57730.7|57605.7|27
1617047500000|2021-03-29 19:51:40|57732.8|57607.8|57734.9|57609.9|57738.1|57613.1|57732.8|57607.8|21
1617047510000|2021-03-29 19:51:50|57735.4|57610.4|57740.7|57615.7|57742.5|57617.5|57734.7|57609.7|22
1617047520000|2021-03-29 19:52:00|57740.8|57615.8|57740.1|57615.1|57743.9|57618.9|57739.6|57614.6|16
1617047530000|2021-03-29 19:52:10|57741.9|57616.9|57740.2|57615.2|57745.1|57620.1|57736.2|57611.2|22
1617047540000|2021-03-29 19:52:20|57740.3|57615.3|57744.9|57619.9|57746.1|57621.1|57740.3|57615.3|15
1617047550000|2021-03-29 19:52:30|57744.1|57619.1|57738.8|57613.8|57747.8|57622.8|57738.8|57613.8|19
1617047560000|2021-03-29 19:52:40|57739.5|57614.5|57744.2|57619.2|57746.4|57621.4|57738.5|57613.5|25
1617047570000|2021-03-29 19:52:50|57745.3|57620.3|57747.8|57622.8|57748.7|57623.7|57745.3|57620.3|16
1617047580000|2021-03-29 19:53:00|57747.7|57622.7|57746.9|57621.9|57750|57625|57746.6|57621.6|17
1617047590000|2021-03-29 19:53:10|57745|57620|57746|57621|57746|57621|57742.5|57617.5|14
1617047600000|2021-03-29 19:53:20|57742.4|57617.4|57756|57631|57756.4|57631.4|57742.4|57617.4|14
1617047610000|2021-03-29 19:53:30|57756.6|57631.6|57759.4|57634.4|57761|57636|57756.6|57631.6|18
1617047620000|2021-03-29 19:53:40|57760.7|57635.7|57759.9|57634.9|57762.5|57637.5|57758.7|57633.7|18
1617047630000|2021-03-29 19:53:50|57757.5|57632.5|57766.1|57641.1|57766.2|57641.2|57757|57632|17
1617047640000|2021-03-29 19:54:00|57766.3|57641.3|57769.2|57644.2|57769.4|57644.4|57766.3|57641.3|19
1617047650000|2021-03-29 19:54:10|57769.5|57644.5|57780.7|57655.7|57780.7|57655.7|57767|57642|16
1617047660000|2021-03-29 19:54:20|57780.8|57655.8|57789.9|57664.9|57789.9|57664.9|57778.9|57653.9|23
1617047670000|2021-03-29 19:54:30|57789.4|57664.4|57760.1|57635.1|57789.4|57664.4|57759.6|57634.6|26
1617047680000|2021-03-29 19:54:40|57759.6|57634.6|57718.5|57593.5|57760.5|57635.5|57718.5|57593.5|25
1617047690000|2021-03-29 19:54:50|57718.8|57593.8|57719.4|57594.4|57719.4|57594.4|57716.6|57591.6|24
1617047700000|2021-03-29 19:55:00|57717.8|57592.8|57719.8|57594.8|57721.5|57596.5|57713.4|57588.4|20
1617047710000|2021-03-29 19:55:10|57718.9|57593.9|57644.9|57519.9|57718.9|57593.9|57644.9|57519.9|28
1617047720000|2021-03-29 19:55:20|57646|57521|57667.8|57542.8|57667.8|57542.8|57643.9|57518.9|28
1617047730000|2021-03-29 19:55:30|57666.9|57541.9|57648.3|57523.3|57667.6|57542.6|57642.5|57517.5|26
1617047740000|2021-03-29 19:55:40|57649.6|57524.6|57640|57515|57656.8|57531.8|57640|57515|27
1617047750000|2021-03-29 19:55:50|57636.3|57511.3|57662.9|57537.9|57666.8|57541.8|57636.3|57511.3|26
1617047760000|2021-03-29 19:56:00|57662.3|57537.3|57639.6|57514.6|57669.4|57544.4|57638.4|57513.4|23
1617047770000|2021-03-29 19:56:10|57638.9|57513.9|57641.6|57516.6|57646.7|57521.7|57638.7|57513.7|27
1617047780000|2021-03-29 19:56:20|57644.9|57519.9|57669.5|57544.5|57669.9|57544.9|57643.1|57518.1|25
1617047790000|2021-03-29 19:56:30|57672|57547|57710.7|57585.7|57710.7|57585.7|57671.2|57546.2|26
1617047800000|2021-03-29 19:56:40|57713|57588|57753.7|57628.7|57753.7|57628.7|57713|57588|27
1617047810000|2021-03-29 19:56:50|57753.9|57628.9|57758.7|57633.7|57764.7|57639.7|57750.1|57625.1|24
1617047820000|2021-03-29 19:57:00|57757.2|57632.2|57760.6|57635.6|57760.6|57635.6|57748.3|57623.3|27
1617047830000|2021-03-29 19:57:10|57757.5|57632.5|57722.6|57597.6|57757.6|57632.6|57722.6|57597.6|27
1617047840000|2021-03-29 19:57:20|57707.8|57582.8|57741.3|57616.3|57742.8|57617.8|57707.8|57582.8|27
1617047850000|2021-03-29 19:57:30|57738.3|57613.3|57736.5|57611.5|57741|57616|57732.3|57607.3|28
1617047860000|2021-03-29 19:57:40|57735.6|57610.6|57756|57631|57756|57631|57735.6|57610.6|22
1617047870000|2021-03-29 19:57:50|57756.1|57631.1|57755.6|57630.6|57766.9|57641.9|57755.1|57630.1|26
1617047880000|2021-03-29 19:58:00|57755.3|57630.3|57758.2|57633.2|57760.7|57635.7|57754.3|57629.3|26
1617047890000|2021-03-29 19:58:10|57758.8|57633.8|57759.6|57634.6|57761.8|57636.8|57758.3|57633.3|21
1617047900000|2021-03-29 19:58:20|57760.2|57635.2|57757.9|57632.9|57760.3|57635.3|57757.6|57632.6|22
1617047910000|2021-03-29 19:58:30|57755.9|57630.9|57758.2|57633.2|57758.5|57633.5|57750.6|57625.6|23
1617047920000|2021-03-29 19:58:40|57758.6|57633.6|57733.5|57608.5|57758.6|57633.6|57729.2|57604.2|25
1617047930000|2021-03-29 19:58:50|57732.6|57607.6|57732.4|57607.4|57735.5|57610.5|57727.7|57602.7|27
1617047940000|2021-03-29 19:59:00|57731.1|57606.1|57730.3|57605.3|57735.9|57610.9|57729.5|57604.5|24
1617047950000|2021-03-29 19:59:10|57731|57606|57738.2|57613.2|57740.9|57615.9|57729.8|57604.8|26
1617047960000|2021-03-29 19:59:20|57738.8|57613.8|57744.7|57619.7|57755.1|57630.1|57738.8|57613.8|27
1617047970000|2021-03-29 19:59:30|57745.4|57620.4|57729.6|57604.6|57745.4|57620.4|57729.6|57604.6|26
1617047980000|2021-03-29 19:59:40|57728.8|57603.8|57694.5|57569.5|57728.8|57603.8|57694.5|57569.5|25
1617047990000|2021-03-29 19:59:50|57694.2|57569.2|57735.7|57610.7|57735.7|57610.7|57690.1|57565.1|28
1617048000000|2021-03-29 20:00:00|57737.5|57612.5|57755.8|57630.8|57755.8|57630.8|57728.7|57603.7|28
1617048010000|2021-03-29 20:00:10|57757.2|57632.2|57752.4|57627.4|57762.2|57637.2|57750.2|57625.2|25
1617048020000|2021-03-29 20:00:20|57754.2|57629.2|57762.6|57637.6|57774.3|57649.3|57754|57629|29
1617048030000|2021-03-29 20:00:30|57762.8|57637.8|57763.1|57638.1|57775.3|57650.3|57762.3|57637.3|28
1617048040000|2021-03-29 20:00:40|57763.9|57638.9|57770.5|57645.5|57777|57652|57762.6|57637.6|27
1617048050000|2021-03-29 20:00:50|57772.5|57647.5|57777|57652|57780.7|57655.7|57772.5|57647.5|19
1617048060000|2021-03-29 20:01:00|57776.8|57651.8|57776.9|57651.9|57780.5|57655.5|57774.2|57649.2|25
1617048070000|2021-03-29 20:01:10|57776|57651|57748.2|57623.2|57776|57651|57747.4|57622.4|26
1617048080000|2021-03-29 20:01:20|57748.3|57623.3|57740|57615|57750.1|57625.1|57738.9|57613.9|21
1617048090000|2021-03-29 20:01:30|57740.2|57615.2|57751.5|57626.5|57751.5|57626.5|57740.2|57615.2|22
1617048100000|2021-03-29 20:01:40|57753.1|57628.1|57749.2|57624.2|57757|57632|57748.7|57623.7|20
1617048110000|2021-03-29 20:01:50|57746.7|57621.7|57712.1|57587.1|57748.5|57623.5|57712.1|57587.1|25
1617048120000|2021-03-29 20:02:00|57710.8|57585.8|57673.2|57548.2|57713.1|57588.1|57673.2|57548.2|26
1617048130000|2021-03-29 20:02:10|57674.4|57549.4|57674.4|57549.4|57681.2|57556.2|57674.4|57549.4|24
1617048140000|2021-03-29 20:02:20|57675|57550|57644.6|57519.6|57677.4|57552.4|57644.4|57519.4|29
1617048150000|2021-03-29 20:02:30|57644.1|57519.1|57627.4|57502.4|57649|57524|57627.4|57502.4|28
1617048160000|2021-03-29 20:02:40|57629.1|57504.1|57622|57497|57652.6|57527.6|57615.4|57490.4|27
1617048170000|2021-03-29 20:02:50|57623.4|57498.4|57620.5|57495.5|57624.6|57499.6|57598.2|57473.2|26
1617048180000|2021-03-29 20:03:00|57619.5|57494.5|57613.6|57488.6|57631.2|57506.2|57613.6|57488.6|28
1617048190000|2021-03-29 20:03:10|57614.5|57489.5|57591.6|57466.6|57614.5|57489.5|57589.5|57464.5|27
1617048200000|2021-03-29 20:03:20|57592.1|57467.1|57585.1|57460.1|57595.4|57470.4|57584.4|57459.4|23
1617048210000|2021-03-29 20:03:30|57586.1|57461.1|57584.7|57459.7|57592.7|57467.7|57578.9|57453.9|20
1617048220000|2021-03-29 20:03:40|57585.3|57460.3|57574.1|57449.1|57588.3|57463.3|57572.6|57447.6|24
1617048230000|2021-03-29 20:03:50|57573.6|57448.6|57591.4|57466.4|57591.4|57466.4|57573.6|57448.6|24
1617048240000|2021-03-29 20:04:00|57589.9|57464.9|57591.9|57466.9|57591.9|57466.9|57578.6|57453.6|24
1617048250000|2021-03-29 20:04:10|57591.6|57466.6|57573.2|57448.2|57599.1|57474.1|57572|57447|28
1617048260000|2021-03-29 20:04:20|57574.3|57449.3|57577.3|57452.3|57578.4|57453.4|57564.8|57439.8|27
1617048270000|2021-03-29 20:04:30|57578.3|57453.3|57580.2|57455.2|57584.2|57459.2|57578.3|57453.3|19
1617048280000|2021-03-29 20:04:40|57581.7|57456.7|57577.2|57452.2|57584.5|57459.5|57574.1|57449.1|21
1617048290000|2021-03-29 20:04:50|57577.3|57452.3|57594.7|57469.7|57594.9|57469.9|57577.3|57452.3|26
1617048300000|2021-03-29 20:05:00|57595.5|57470.5|57644|57519|57644|57519|57595.5|57470.5|24
1617048310000|2021-03-29 20:05:10|57643.5|57518.5|57658.3|57533.3|57660.7|57535.7|57642.6|57517.6|27
1617048320000|2021-03-29 20:05:20|57651.9|57526.9|57649.4|57524.4|57659.2|57534.2|57649.4|57524.4|24
1617048330000|2021-03-29 20:05:30|57649.5|57524.5|57681.2|57556.2|57681.2|57556.2|57646.5|57521.5|20
1617048340000|2021-03-29 20:05:40|57686.2|57561.2|57693.9|57568.9|57693.9|57568.9|57686.2|57561.2|18
1617048350000|2021-03-29 20:05:50|57693.8|57568.8|57658.5|57533.5|57694.1|57569.1|57658.5|57533.5|24
1617048360000|2021-03-29 20:06:00|57659.2|57534.2|57657.6|57532.6|57665.4|57540.4|57657.6|57532.6|26
1617048370000|2021-03-29 20:06:10|57657.5|57532.5|57658.9|57533.9|57659.3|57534.3|57656.4|57531.4|21
1617048380000|2021-03-29 20:06:20|57660.6|57535.6|57662.4|57537.4|57662.4|57537.4|57659|57534|24
1617048390000|2021-03-29 20:06:30|57661.7|57536.7|57663.8|57538.8|57665.5|57540.5|57661.1|57536.1|16
1617048400000|2021-03-29 20:06:40|57662.5|57537.5|57632.2|57507.2|57665.5|57540.5|57619.3|57494.3|23
1617048410000|2021-03-29 20:06:50|57631.3|57506.3|57596.5|57471.5|57636.3|57511.3|57596.5|57471.5|27
1617048420000|2021-03-29 20:07:00|57592|57467|57609.9|57484.9|57612.8|57487.8|57591.3|57466.3|27
1617048430000|2021-03-29 20:07:10|57610.6|57485.6|57621|57496|57623.5|57498.5|57608.3|57483.3|27
1617048440000|2021-03-29 20:07:20|57623.6|57498.6|57637.4|57512.4|57637.6|57512.6|57621.9|57496.9|25
1617048450000|2021-03-29 20:07:30|57636.7|57511.7|57616.6|57491.6|57640.4|57515.4|57616.6|57491.6|27
1617048460000|2021-03-29 20:07:40|57614.3|57489.3|57620.1|57495.1|57626.9|57501.9|57602.5|57477.5|27
1617048470000|2021-03-29 20:07:50|57620.8|57495.8|57617.1|57492.1|57623.5|57498.5|57615|57490|29
1617048480000|2021-03-29 20:08:00|57615.4|57490.4|57643.9|57518.9|57643.9|57518.9|57612|57487|25
1617048490000|2021-03-29 20:08:10|57644.8|57519.8|57637.7|57512.7|57647.8|57522.8|57637.7|57512.7|23
1617048500000|2021-03-29 20:08:20|57636.9|57511.9|57648.9|57523.9|57649.5|57524.5|57634.1|57509.1|27
1617048510000|2021-03-29 20:08:30|57648.5|57523.5|57636.2|57511.2|57652.7|57527.7|57635.5|57510.5|26
1617048520000|2021-03-29 20:08:40|57638|57513|57643.5|57518.5|57648.5|57523.5|57638|57513|24
1617048530000|2021-03-29 20:08:50|57643.8|57518.8|57642.9|57517.9|57643.9|57518.9|57639.5|57514.5|16
1617048540000|2021-03-29 20:09:00|57646.9|57521.9|57635.9|57510.9|57646.9|57521.9|57634.6|57509.6|19
1617048550000|2021-03-29 20:09:10|57632|57507|57622.9|57497.9|57642.4|57517.4|57622.2|57497.2|21
1617048560000|2021-03-29 20:09:20|57621.9|57496.9|57625.2|57500.2|57625.8|57500.8|57620.4|57495.4|24
1617048570000|2021-03-29 20:09:30|57626.3|57501.3|57623.6|57498.6|57627.3|57502.3|57623.5|57498.5|23
1617048580000|2021-03-29 20:09:40|57624|57499|57616.2|57491.2|57625.4|57500.4|57616.2|57491.2|20
1617048590000|2021-03-29 20:09:50|57620.6|57495.6|57619.2|57494.2|57629.1|57504.1|57618.6|57493.6|19
1617048600000|2021-03-29 20:10:00|57618.6|57493.6|57619.5|57494.5|57626.7|57501.7|57618|57493|21
1617048610000|2021-03-29 20:10:10|57620.6|57495.6|57606|57481|57620.6|57495.6|57600.3|57475.3|23
1617048620000|2021-03-29 20:10:20|57603.7|57478.7|57598.5|57473.5|57611.2|57486.2|57597.4|57472.4|25
1617048630000|2021-03-29 20:10:30|57597.7|57472.7|57579.2|57454.2|57600.8|57475.8|57578.3|57453.3|27
1617048640000|2021-03-29 20:10:40|57580.1|57455.1|57584|57459|57589.1|57464.1|57572.8|57447.8|24
1617048650000|2021-03-29 20:10:50|57582.6|57457.6|57576.2|57451.2|57590.5|57465.5|57574.6|57449.6|26
1617048660000|2021-03-29 20:11:00|57578.8|57453.8|57582.3|57457.3|57588.2|57463.2|57578.8|57453.8|24
1617048670000|2021-03-29 20:11:10|57582.8|57457.8|57587.5|57462.5|57589.1|57464.1|57582.8|57457.8|20
1617048680000|2021-03-29 20:11:20|57587.6|57462.6|57568.4|57443.4|57587.7|57462.7|57566.3|57441.3|24
1617048690000|2021-03-29 20:11:30|57567|57442|57569.8|57444.8|57570.2|57445.2|57560.5|57435.5|22
1617048700000|2021-03-29 20:11:40|57569.3|57444.3|57559.7|57434.7|57570.3|57445.3|57558.8|57433.8|20
1617048710000|2021-03-29 20:11:50|57559.4|57434.4|57560.4|57435.4|57570.8|57445.8|57559.4|57434.4|21
1617048720000|2021-03-29 20:12:00|57560.1|57435.1|57554.2|57429.2|57580.4|57455.4|57554.2|57429.2|26
1617048730000|2021-03-29 20:12:10|57553.3|57428.3|57531.8|57406.8|57553.6|57428.6|57531.8|57406.8|24
1617048740000|2021-03-29 20:12:20|57528.4|57403.4|57519.4|57394.4|57528.7|57403.7|57519.2|57394.2|23
1617048750000|2021-03-29 20:12:30|57519.3|57394.3|57503.4|57378.4|57521.2|57396.2|57493.4|57368.4|28
1617048760000|2021-03-29 20:12:40|57499.4|57374.4|57535.8|57410.8|57535.8|57410.8|57497.8|57372.8|25
1617048770000|2021-03-29 20:12:50|57535.9|57410.9|57550.7|57425.7|57555.4|57430.4|57535.9|57410.9|28
1617048780000|2021-03-29 20:13:00|57551.4|57426.4|57548.8|57423.8|57555.3|57430.3|57546.7|57421.7|24
1617048790000|2021-03-29 20:13:10|57552.2|57427.2|57496.5|57371.5|57552.2|57427.2|57496.5|57371.5|27
1617048800000|2021-03-29 20:13:20|57496.6|57371.6|57499.1|57374.1|57502.2|57377.2|57494.1|57369.1|29
1617048810000|2021-03-29 20:13:30|57497.9|57372.9|57501.7|57376.7|57505.7|57380.7|57495.4|57370.4|24
1617048820000|2021-03-29 20:13:40|57502.2|57377.2|57514.4|57389.4|57514.4|57389.4|57501.3|57376.3|24
1617048830000|2021-03-29 20:13:50|57514.3|57389.3|57516.7|57391.7|57520.5|57395.5|57501|57376|23
1617048840000|2021-03-29 20:14:00|57515.7|57390.7|57507.2|57382.2|57517|57392|57505.2|57380.2|25
1617048850000|2021-03-29 20:14:10|57506.4|57381.4|57505.6|57380.6|57508.1|57383.1|57504.4|57379.4|27
1617048860000|2021-03-29 20:14:20|57505.7|57380.7|57501.7|57376.7|57506.9|57381.9|57501.7|57376.7|25
1617048870000|2021-03-29 20:14:30|57506.6|57381.6|57464|57339|57506.6|57381.6|57464|57339|24
1617048880000|2021-03-29 20:14:40|57465.5|57340.5|57481.6|57356.6|57482.8|57357.8|57453.5|57328.5|25
1617048890000|2021-03-29 20:14:50|57480.3|57355.3|57499.6|57374.6|57499.6|57374.6|57480.1|57355.1|26
1617048900000|2021-03-29 20:15:00|57500.7|57375.7|57502.3|57377.3|57503.9|57378.9|57498.2|57373.2|19
1617048910000|2021-03-29 20:15:10|57502.8|57377.8|57522.6|57397.6|57522.6|57397.6|57502.7|57377.7|24
1617048920000|2021-03-29 20:15:20|57529.6|57404.6|57572.3|57447.3|57573|57448|57529.6|57404.6|25
1617048930000|2021-03-29 20:15:30|57568|57443|57547.9|57422.9|57573.7|57448.7|57547.9|57422.9|28
1617048940000|2021-03-29 20:15:40|57550.6|57425.6|57582.7|57457.7|57583|57458|57550.6|57425.6|25
1617048950000|2021-03-29 20:15:50|57583.5|57458.5|57582.1|57457.1|57592.1|57467.1|57582.1|57457.1|24
1617048960000|2021-03-29 20:16:00|57581.6|57456.6|57569.6|57444.6|57582.2|57457.2|57564.5|57439.5|27
1617048970000|2021-03-29 20:16:10|57568.6|57443.6|57582.8|57457.8|57582.8|57457.8|57554.3|57429.3|29
1617048980000|2021-03-29 20:16:20|57588.6|57463.6|57599.2|57474.2|57599.2|57474.2|57588.6|57463.6|25
1617048990000|2021-03-29 20:16:30|57598.8|57473.8|57610.1|57485.1|57611.3|57486.3|57588|57463|21
1617049000000|2021-03-29 20:16:40|57612.2|57487.2|57620.1|57495.1|57620.5|57495.5|57609.6|57484.6|27
1617049010000|2021-03-29 20:16:50|57619.9|57494.9|57601.6|57476.6|57622|57497|57601.6|57476.6|27
1617049020000|2021-03-29 20:17:00|57598.3|57473.3|57599.3|57474.3|57603.7|57478.7|57594.6|57469.6|27
1617049030000|2021-03-29 20:17:10|57598.5|57473.5|57588.8|57463.8|57601.5|57476.5|57588.7|57463.7|26
1617049040000|2021-03-29 20:17:20|57586|57461|57589.3|57464.3|57590.5|57465.5|57578.1|57453.1|25
1617049050000|2021-03-29 20:17:30|57588.8|57463.8|57586.7|57461.7|57596.8|57471.8|57586.7|57461.7|18
1617049060000|2021-03-29 20:17:40|57587.2|57462.2|57597.7|57472.7|57597.7|57472.7|57585.4|57460.4|18
1617049070000|2021-03-29 20:17:50|57597.5|57472.5|57582.6|57457.6|57597.5|57472.5|57582.6|57457.6|22
1617049080000|2021-03-29 20:18:00|57584|57459|57566.1|57441.1|57585|57460|57560.6|57435.6|21
1617049090000|2021-03-29 20:18:10|57565.1|57440.1|57562.9|57437.9|57565.2|57440.2|57560.7|57435.7|23
1617049100000|2021-03-29 20:18:20|57563.6|57438.6|57573.7|57448.7|57577.5|57452.5|57563.6|57438.6|14
1617049110000|2021-03-29 20:18:30|57573.4|57448.4|57570.3|57445.3|57573.4|57448.4|57558.1|57433.1|13
1617049120000|2021-03-29 20:18:40|57574|57449|57553.6|57428.6|57574|57449|57553|57428|21
1617049130000|2021-03-29 20:18:50|57553.3|57428.3|57558.1|57433.1|57560.9|57435.9|57553.3|57428.3|15
1617049140000|2021-03-29 20:19:00|57557.8|57432.8|57541.3|57416.3|57557.8|57432.8|57532.8|57407.8|19
1617049150000|2021-03-29 20:19:10|57539.4|57414.4|57553.6|57428.6|57553.6|57428.6|57534.7|57409.7|22
1617049160000|2021-03-29 20:19:20|57555.3|57430.3|57558.6|57433.6|57558.8|57433.8|57554.4|57429.4|16
1617049170000|2021-03-29 20:19:30|57559.8|57434.8|57563|57438|57563.5|57438.5|57556|57431|22
1617049180000|2021-03-29 20:19:40|57564.3|57439.3|57569.3|57444.3|57571.2|57446.2|57564.3|57439.3|20
1617049190000|2021-03-29 20:19:50|57568.7|57443.7|57544.3|57419.3|57572.3|57447.3|57541.9|57416.9|26
1617049200000|2021-03-29 20:20:00|57545.9|57420.9|57541.7|57416.7|57549|57424|57541.7|57416.7|21
1617049210000|2021-03-29 20:20:10|57542.3|57417.3|57548.5|57423.5|57552.4|57427.4|57537.4|57412.4|23
1617049220000|2021-03-29 20:20:20|57549.8|57424.8|57547.4|57422.4|57555.9|57430.9|57547.4|57422.4|22
1617049230000|2021-03-29 20:20:30|57543.5|57418.5|57543.6|57418.6|57548.3|57423.3|57536.3|57411.3|24
1617049240000|2021-03-29 20:20:40|57544.3|57419.3|57546.6|57421.6|57546.6|57421.6|57542.9|57417.9|23
1617049250000|2021-03-29 20:20:50|57546.7|57421.7|57548.6|57423.6|57549.1|57424.1|57541.9|57416.9|19
1617049260000|2021-03-29 20:21:00|57546.2|57421.2|57553.4|57428.4|57553.4|57428.4|57541.1|57416.1|23
1617049270000|2021-03-29 20:21:10|57560.4|57435.4|57584.9|57459.9|57584.9|57459.9|57560.4|57435.4|23
1617049280000|2021-03-29 20:21:20|57585|57460|57583.9|57458.9|57586.3|57461.3|57578.8|57453.8|23
1617049290000|2021-03-29 20:21:30|57582|57457|57587.2|57462.2|57587.2|57462.2|57578.9|57453.9|24
1617049300000|2021-03-29 20:21:40|57587.3|57462.3|57593.3|57468.3|57595.1|57470.1|57586|57461|20
1617049310000|2021-03-29 20:21:50|57595|57470|57576.2|57451.2|57595|57470|57574.2|57449.2|26
1617049320000|2021-03-29 20:22:00|57577.8|57452.8|57581.7|57456.7|57581.7|57456.7|57563.6|57438.6|29
1617049330000|2021-03-29 20:22:10|57582.9|57457.9|57599.4|57474.4|57600.7|57475.7|57582.9|57457.9|23
1617049340000|2021-03-29 20:22:20|57601.3|57476.3|57588|57463|57601.5|57476.5|57588|57463|29
1617049350000|2021-03-29 20:22:30|57588.2|57463.2|57582.4|57457.4|57588.2|57463.2|57582.4|57457.4|22
1617049360000|2021-03-29 20:22:40|57579.3|57454.3|57586.3|57461.3|57589.8|57464.8|57569.7|57444.7|27
1617049370000|2021-03-29 20:22:50|57585.3|57460.3|57574.1|57449.1|57586.1|57461.1|57573.4|57448.4|26
1617049380000|2021-03-29 20:23:00|57572.8|57447.8|57588.3|57463.3|57590.7|57465.7|57572.8|57447.8|27
1617049390000|2021-03-29 20:23:10|57588|57463|57570.4|57445.4|57588|57463|57566.3|57441.3|25
1617049400000|2021-03-29 20:23:20|57569.7|57444.7|57552.4|57427.4|57572.7|57447.7|57546.3|57421.3|21
1617049410000|2021-03-29 20:23:30|57553.2|57428.2|57547.3|57422.3|57554.6|57429.6|57545.3|57420.3|23
1617049420000|2021-03-29 20:23:40|57545.9|57420.9|57556.9|57431.9|57558.5|57433.5|57545.6|57420.6|21
1617049430000|2021-03-29 20:23:50|57556.5|57431.5|57537.8|57412.8|57558.4|57433.4|57537.8|57412.8|21
1617049440000|2021-03-29 20:24:00|57537.9|57412.9|57526.5|57401.5|57538.2|57413.2|57525|57400|18
1617049450000|2021-03-29 20:24:10|57527.4|57402.4|57528.4|57403.4|57528.4|57403.4|57522.2|57397.2|13
1617049460000|2021-03-29 20:24:20|57526|57401|57536.5|57411.5|57536.5|57411.5|57522.2|57397.2|20
1617049470000|2021-03-29 20:24:30|57536.4|57411.4|57542.9|57417.9|57544.5|57419.5|57536.4|57411.4|25
1617049480000|2021-03-29 20:24:40|57541.6|57416.6|57540.6|57415.6|57542.4|57417.4|57539.6|57414.6|20
1617049490000|2021-03-29 20:24:50|57543|57418|57561.8|57436.8|57562|57437|57543|57418|22
1617049500000|2021-03-29 20:25:00|57562.7|57437.7|57547.3|57422.3|57562.7|57437.7|57547|57422|24
1617049510000|2021-03-29 20:25:10|57546.9|57421.9|57551.6|57426.6|57551.9|57426.9|57546.9|57421.9|17
1617049520000|2021-03-29 20:25:20|57551.1|57426.1|57543.7|57418.7|57555.1|57430.1|57543.7|57418.7|24
1617049530000|2021-03-29 20:25:30|57549.5|57424.5|57550.1|57425.1|57550.1|57425.1|57543.7|57418.7|23
1617049540000|2021-03-29 20:25:40|57549.1|57424.1|57544.7|57419.7|57551.4|57426.4|57544.7|57419.7|26
1617049550000|2021-03-29 20:25:50|57544.9|57419.9|57541|57416|57544.9|57419.9|57540|57415|20
1617049560000|2021-03-29 20:26:00|57541.7|57416.7|57538.2|57413.2|57548.1|57423.1|57538.2|57413.2|19
1617049570000|2021-03-29 20:26:10|57536.3|57411.3|57527.1|57402.1|57536.3|57411.3|57520.6|57395.6|22
1617049580000|2021-03-29 20:26:20|57527.2|57402.2|57534.2|57409.2|57534.6|57409.6|57523.5|57398.5|25
1617049590000|2021-03-29 20:26:30|57534.6|57409.6|57538.3|57413.3|57538.3|57413.3|57530.5|57405.5|23
1617049600000|2021-03-29 20:26:40|57538.1|57413.1|57522.2|57397.2|57538.1|57413.1|57519.4|57394.4|22
1617049610000|2021-03-29 20:26:50|57521|57396|57520.8|57395.8|57532.9|57407.9|57518.9|57393.9|28
1617049620000|2021-03-29 20:27:00|57520.9|57395.9|57516.3|57391.3|57524.7|57399.7|57514.2|57389.2|26
1617049630000|2021-03-29 20:27:10|57517.2|57392.2|57477.4|57352.4|57517.2|57392.2|57477.4|57352.4|26
1617049640000|2021-03-29 20:27:20|57476.3|57351.3|57471.6|57346.6|57477.7|57352.7|57471|57346|22
1617049650000|2021-03-29 20:27:30|57469|57344|57483.2|57358.2|57489.5|57364.5|57469|57344|24
1617049660000|2021-03-29 20:27:40|57481.9|57356.9|57460.6|57335.6|57487.6|57362.6|57459.5|57334.5|28
1617049670000|2021-03-29 20:27:50|57465.2|57340.2|57456.5|57331.5|57473.5|57348.5|57443.9|57318.9|29
1617049680000|2021-03-29 20:28:00|57453.9|57328.9|57470.5|57345.5|57475.5|57350.5|57451.2|57326.2|26
1617049690000|2021-03-29 20:28:10|57471.5|57346.5|57494.5|57369.5|57494.5|57369.5|57471.5|57346.5|27
1617049700000|2021-03-29 20:28:20|57495.1|57370.1|57492.7|57367.7|57498.8|57373.8|57487.4|57362.4|26
1617049710000|2021-03-29 20:28:30|57491.9|57366.9|57520.1|57395.1|57520.1|57395.1|57489.6|57364.6|28
1617049720000|2021-03-29 20:28:40|57520.2|57395.2|57541.1|57416.1|57542.1|57417.1|57520.2|57395.2|23
1617049730000|2021-03-29 20:28:50|57546|57421|57532.1|57407.1|57546|57421|57530.9|57405.9|26
1617049740000|2021-03-29 20:29:00|57532.6|57407.6|57531.9|57406.9|57533.3|57408.3|57527|57402|26
1617049750000|2021-03-29 20:29:10|57532.6|57407.6|57538.8|57413.8|57538.8|57413.8|57532.6|57407.6|20
1617049760000|2021-03-29 20:29:20|57539|57414|57551.4|57426.4|57551.4|57426.4|57539|57414|21
1617049770000|2021-03-29 20:29:30|57560.4|57435.4|57548.2|57423.2|57560.4|57435.4|57540.7|57415.7|27
1617049780000|2021-03-29 20:29:40|57540.4|57415.4|57477.2|57352.2|57540.4|57415.4|57465.4|57340.4|25
1617049790000|2021-03-29 20:29:50|57477.6|57352.6|57488.6|57363.6|57489.3|57364.3|57470.7|57345.7|27
1617049800000|2021-03-29 20:30:00|57488.3|57363.3|57458.4|57333.4|57488.3|57363.3|57447|57322|25
1617049810000|2021-03-29 20:30:10|57459.5|57334.5|57456.4|57331.4|57462.8|57337.8|57446.2|57321.2|24
1617049820000|2021-03-29 20:30:20|57455.5|57330.5|57436.5|57311.5|57455.5|57330.5|57436.5|57311.5|26
1617049830000|2021-03-29 20:30:30|57438.7|57313.7|57426.5|57301.5|57441.5|57316.5|57423.5|57298.5|25
1617049840000|2021-03-29 20:30:40|57429.2|57304.2|57431.6|57306.6|57432.3|57307.3|57423|57298|20
1617049850000|2021-03-29 20:30:50|57430.9|57305.9|57415.7|57290.7|57434.5|57309.5|57407.9|57282.9|26
1617049860000|2021-03-29 20:31:00|57414.7|57289.7|57433.1|57308.1|57451.7|57326.7|57414.7|57289.7|27
1617049870000|2021-03-29 20:31:10|57433|57308|57433.5|57308.5|57435.6|57310.6|57429.9|57304.9|26
1617049880000|2021-03-29 20:31:20|57433.4|57308.4|57429.2|57304.2|57433.4|57308.4|57424.8|57299.8|23
1617049890000|2021-03-29 20:31:30|57428.9|57303.9|57417.5|57292.5|57434.3|57309.3|57417.5|57292.5|27
1617049900000|2021-03-29 20:31:40|57417.3|57292.3|57412.6|57287.6|57417.7|57292.7|57412.6|57287.6|21
1617049910000|2021-03-29 20:31:50|57413.4|57288.4|57419.6|57294.6|57421.7|57296.7|57413|57288|24
1617049920000|2021-03-29 20:32:00|57418.4|57293.4|57405.9|57280.9|57419.5|57294.5|57402.3|57277.3|25
1617049930000|2021-03-29 20:32:10|57405|57280|57400.8|57275.8|57405|57280|57399.5|57274.5|21
1617049940000|2021-03-29 20:32:20|57402.2|57277.2|57420.6|57295.6|57420.6|57295.6|57396.6|57271.6|24
1617049950000|2021-03-29 20:32:30|57420.8|57295.8|57447.3|57322.3|57448.4|57323.4|57420.8|57295.8|24
1617049960000|2021-03-29 20:32:40|57447.7|57322.7|57445|57320|57453.9|57328.9|57432.7|57307.7|25
1617049970000|2021-03-29 20:32:50|57446.9|57321.9|57429.8|57304.8|57451.3|57326.3|57426|57301|27
1617049980000|2021-03-29 20:33:00|57428.9|57303.9|57416|57291|57430.5|57305.5|57408.9|57283.9|28
1617049990000|2021-03-29 20:33:10|57413.2|57288.2|57412.2|57287.2|57414.2|57289.2|57407.3|57282.3|19
1617050000000|2021-03-29 20:33:20|57412.3|57287.3|57432.3|57307.3|57432.3|57307.3|57412.3|57287.3|20
1617050010000|2021-03-29 20:33:30|57431.1|57306.1|57437.4|57312.4|57437.4|57312.4|57431.1|57306.1|22
1617050020000|2021-03-29 20:33:40|57438.9|57313.9|57454.1|57329.1|57454.1|57329.1|57437.5|57312.5|22
1617050030000|2021-03-29 20:33:50|57453.6|57328.6|57459.2|57334.2|57460.5|57335.5|57453.6|57328.6|19
1617050040000|2021-03-29 20:34:00|57459.4|57334.4|57461.4|57336.4|57462.7|57337.7|57457.8|57332.8|16
1617050050000|2021-03-29 20:34:10|57460.3|57335.3|57477|57352|57477|57352|57457.7|57332.7|21
1617050060000|2021-03-29 20:34:20|57477.1|57352.1|57494.8|57369.8|57494.8|57369.8|57475.9|57350.9|23
1617050070000|2021-03-29 20:34:30|57495.4|57370.4|57497.9|57372.9|57500.9|57375.9|57491.3|57366.3|23
1617050080000|2021-03-29 20:34:40|57496.2|57371.2|57505.6|57380.6|57506.6|57381.6|57495.3|57370.3|20
1617050090000|2021-03-29 20:34:50|57506.7|57381.7|57530.5|57405.5|57533.4|57408.4|57506.7|57381.7|25
1617050100000|2021-03-29 20:35:00|57530.4|57405.4|57548.9|57423.9|57548.9|57423.9|57530.2|57405.2|25
1617050110000|2021-03-29 20:35:10|57548|57423|57567|57442|57567.8|57442.8|57548|57423|26
1617050120000|2021-03-29 20:35:20|57567.3|57442.3|57566.5|57441.5|57571.3|57446.3|57565.1|57440.1|17
1617050130000|2021-03-29 20:35:30|57567|57442|57569.2|57444.2|57571.5|57446.5|57565|57440|18
1617050140000|2021-03-29 20:35:40|57564.7|57439.7|57591|57466|57591.4|57466.4|57564.7|57439.7|21
1617050150000|2021-03-29 20:35:50|57591.7|57466.7|57598.4|57473.4|57599.4|57474.4|57591.7|57466.7|22
1617050160000|2021-03-29 20:36:00|57599|57474|57577.2|57452.2|57600.9|57475.9|57576.5|57451.5|24
1617050170000|2021-03-29 20:36:10|57576.4|57451.4|57559.8|57434.8|57581|57456|57559.8|57434.8|23
1617050180000|2021-03-29 20:36:20|57559.5|57434.5|57542.5|57417.5|57559.5|57434.5|57537.5|57412.5|20
1617050190000|2021-03-29 20:36:30|57542.6|57417.6|57530.1|57405.1|57548|57423|57530.1|57405.1|27
1617050200000|2021-03-29 20:36:40|57529.4|57404.4|57537.9|57412.9|57537.9|57412.9|57529.4|57404.4|21
1617050210000|2021-03-29 20:36:50|57537.3|57412.3|57532.6|57407.6|57538.1|57413.1|57531.3|57406.3|20
1617050220000|2021-03-29 20:37:00|57532.2|57407.2|57527.5|57402.5|57538.5|57413.5|57527.5|57402.5|16
1617050230000|2021-03-29 20:37:10|57527.9|57402.9|57525.9|57400.9|57528.3|57403.3|57520.8|57395.8|17
1617050240000|2021-03-29 20:37:20|57525.4|57400.4|57559.3|57434.3|57561.5|57436.5|57524.7|57399.7|23
1617050250000|2021-03-29 20:37:30|57560|57435|57558.2|57433.2|57562.2|57437.2|57558.2|57433.2|20
1617050260000|2021-03-29 20:37:40|57557.8|57432.8|57558.4|57433.4|57568.1|57443.1|57557.8|57432.8|22
1617050270000|2021-03-29 20:37:50|57558.5|57433.5|57562.5|57437.5|57562.5|57437.5|57556.8|57431.8|18
1617050280000|2021-03-29 20:38:00|57561.8|57436.8|57557.4|57432.4|57563.2|57438.2|57557.4|57432.4|10
1617050290000|2021-03-29 20:38:10|57557.2|57432.2|57542.9|57417.9|57557.7|57432.7|57541.8|57416.8|17
1617050300000|2021-03-29 20:38:20|57541.8|57416.8|57541.1|57416.1|57541.8|57416.8|57539|57414|8
1617050310000|2021-03-29 20:38:30|57540|57415|57548.5|57423.5|57548.5|57423.5|57521.1|57396.1|24
1617050320000|2021-03-29 20:38:40|57550.1|57425.1|57544|57419|57550.1|57425.1|57531.3|57406.3|19
1617050330000|2021-03-29 20:38:50|57545.1|57420.1|57534.1|57409.1|57554.1|57429.1|57534.1|57409.1|17
1617050340000|2021-03-29 20:39:00|57532.1|57407.1|57539.5|57414.5|57541.4|57416.4|57532.1|57407.1|16
1617050350000|2021-03-29 20:39:10|57539.3|57414.3|57537.4|57412.4|57541.1|57416.1|57535.4|57410.4|19
1617050360000|2021-03-29 20:39:20|57537.3|57412.3|57526|57401|57540.7|57415.7|57524.1|57399.1|19
1617050370000|2021-03-29 20:39:30|57525|57400|57531.5|57406.5|57531.5|57406.5|57525|57400|22
1617050380000|2021-03-29 20:39:40|57537.8|57412.8|57537.1|57412.1|57548.5|57423.5|57531|57406|22
1617050390000|2021-03-29 20:39:50|57538.1|57413.1|57535.3|57410.3|57542.2|57417.2|57529.2|57404.2|26
1617050400000|2021-03-29 20:40:00|57540.9|57415.9|57544|57419|57544|57419|57525.4|57400.4|23
1617050410000|2021-03-29 20:40:10|57544.1|57419.1|57545.9|57420.9|57556.9|57431.9|57543.6|57418.6|22
1617050420000|2021-03-29 20:40:20|57545.8|57420.8|57528.4|57403.4|57548.8|57423.8|57527.7|57402.7|16
1617050430000|2021-03-29 20:40:30|57527.7|57402.7|57524.8|57399.8|57531.2|57406.2|57518.3|57393.3|19
1617050440000|2021-03-29 20:40:40|57524|57399|57515.1|57390.1|57524.8|57399.8|57514.6|57389.6|20
1617050450000|2021-03-29 20:40:50|57516.6|57391.6|57485.8|57360.8|57516.6|57391.6|57485.3|57360.3|16
1617050460000|2021-03-29 20:41:00|57485.6|57360.6|57479.5|57354.5|57486.3|57361.3|57475.1|57350.1|19
1617050470000|2021-03-29 20:41:10|57477.4|57352.4|57477|57352|57483.7|57358.7|57476.5|57351.5|17
1617050480000|2021-03-29 20:41:20|57476.6|57351.6|57459.2|57334.2|57478.7|57353.7|57459.2|57334.2|13
1617050490000|2021-03-29 20:41:30|57459|57334|57457.8|57332.8|57463.2|57338.2|57457.8|57332.8|19
1617050500000|2021-03-29 20:41:40|57457.7|57332.7|57448.4|57323.4|57457.9|57332.9|57447.1|57322.1|16
1617050510000|2021-03-29 20:41:50|57448.9|57323.9|57458.2|57333.2|57467.7|57342.7|57448.9|57323.9|21
1617050520000|2021-03-29 20:42:00|57458.3|57333.3|57469.1|57344.1|57472.3|57347.3|57457.1|57332.1|22
1617050530000|2021-03-29 20:42:10|57469|57344|57486.1|57361.1|57486.1|57361.1|57469|57344|28
1617050540000|2021-03-29 20:42:20|57484|57359|57476.9|57351.9|57487|57362|57476.9|57351.9|24
1617050550000|2021-03-29 20:42:30|57479.3|57354.3|57483|57358|57489.2|57364.2|57475.9|57350.9|19
1617050560000|2021-03-29 20:42:40|57484.3|57359.3|57468.3|57343.3|57486.3|57361.3|57467.2|57342.2|21
1617050570000|2021-03-29 20:42:50|57463.8|57338.8|57471.7|57346.7|57475.3|57350.3|57463.8|57338.8|20
1617050580000|2021-03-29 20:43:00|57471.8|57346.8|57495.4|57370.4|57498.4|57373.4|57469.2|57344.2|25
1617050590000|2021-03-29 20:43:10|57494.5|57369.5|57495.1|57370.1|57496.4|57371.4|57494|57369|17
1617050600000|2021-03-29 20:43:20|57495.3|57370.3|57498.2|57373.2|57500.4|57375.4|57495.1|57370.1|23
1617050610000|2021-03-29 20:43:30|57498.8|57373.8|57477.6|57352.6|57498.8|57373.8|57476.8|57351.8|16
1617050620000|2021-03-29 20:43:40|57477.5|57352.5|57475.2|57350.2|57477.6|57352.6|57474.6|57349.6|17
1617050630000|2021-03-29 20:43:50|57475.4|57350.4|57479.3|57354.3|57479.8|57354.8|57473.9|57348.9|21
1617050640000|2021-03-29 20:44:00|57480.8|57355.8|57476|57351|57480.8|57355.8|57474.3|57349.3|14
1617050650000|2021-03-29 20:44:10|57476.1|57351.1|57472.5|57347.5|57479.4|57354.4|57471.3|57346.3|21
1617050660000|2021-03-29 20:44:20|57474.3|57349.3|57472.6|57347.6|57476.2|57351.2|57472.3|57347.3|22
1617050670000|2021-03-29 20:44:30|57473|57348|57477.4|57352.4|57478.5|57353.5|57472.4|57347.4|17
1617050680000|2021-03-29 20:44:40|57476.7|57351.7|57475.5|57350.5|57480.4|57355.4|57472.4|57347.4|21
1617050690000|2021-03-29 20:44:50|57474.7|57349.7|57473.1|57348.1|57474.7|57349.7|57470.8|57345.8|14
1617050700000|2021-03-29 20:45:00|57472.3|57347.3|57477.3|57352.3|57479.3|57354.3|57470.6|57345.6|12
1617050710000|2021-03-29 20:45:10|57480.6|57355.6|57476.1|57351.1|57480.6|57355.6|57471.8|57346.8|13
1617050720000|2021-03-29 20:45:20|57477|57352|57475.3|57350.3|57477.7|57352.7|57475.3|57350.3|8
1617050730000|2021-03-29 20:45:30|57475|57350|57450.4|57325.4|57475|57350|57449.7|57324.7|15
1617050740000|2021-03-29 20:45:40|57450.6|57325.6|57443.2|57318.2|57450.6|57325.6|57442.8|57317.8|8
1617050750000|2021-03-29 20:45:50|57443|57318|57432.5|57307.5|57444.4|57319.4|57431.2|57306.2|15
1617050760000|2021-03-29 20:46:00|57433.7|57308.7|57424.8|57299.8|57433.7|57308.7|57422.5|57297.5|19
1617050770000|2021-03-29 20:46:10|57430|57305|57440.1|57315.1|57451.5|57326.5|57425.5|57300.5|23
1617050780000|2021-03-29 20:46:20|57441.6|57316.6|57438.9|57313.9|57445.2|57320.2|57435.4|57310.4|25
1617050790000|2021-03-29 20:46:30|57446.4|57321.4|57445.8|57320.8|57450.7|57325.7|57445.1|57320.1|22
1617050800000|2021-03-29 20:46:40|57445.6|57320.6|57453.2|57328.2|57453.2|57328.2|57445.6|57320.6|16
1617050810000|2021-03-29 20:46:50|57454.3|57329.3|57454.7|57329.7|57472.2|57347.2|57454.3|57329.3|20
1617050820000|2021-03-29 20:47:00|57455.5|57330.5|57450.1|57325.1|57455.5|57330.5|57449.3|57324.3|12
1617050830000|2021-03-29 20:47:10|57450.8|57325.8|57456|57331|57457.3|57332.3|57449.9|57324.9|14
1617050840000|2021-03-29 20:47:20|57460.3|57335.3|57454.8|57329.8|57461|57336|57451.5|57326.5|16
1617050850000|2021-03-29 20:47:30|57453.8|57328.8|57432|57307|57453.8|57328.8|57432|57307|23
1617050860000|2021-03-29 20:47:40|57433|57308|57436.7|57311.7|57446|57321|57433|57308|21
1617050870000|2021-03-29 20:47:50|57436.3|57311.3|57431.5|57306.5|57442.8|57317.8|57428.2|57303.2|22
1617050880000|2021-03-29 20:48:00|57432.3|57307.3|57428.4|57303.4|57436.6|57311.6|57426.4|57301.4|21
1617050890000|2021-03-29 20:48:10|57428.6|57303.6|57423.5|57298.5|57428.6|57303.6|57422.2|57297.2|20
1617050900000|2021-03-29 20:48:20|57423.9|57298.9|57422|57297|57423.9|57298.9|57420|57295|18
1617050910000|2021-03-29 20:48:30|57421.3|57296.3|57414.4|57289.4|57422.7|57297.7|57414.4|57289.4|16
1617050920000|2021-03-29 20:48:40|57414.6|57289.6|57415.1|57290.1|57417.7|57292.7|57413.7|57288.7|21
1617050930000|2021-03-29 20:48:50|57415.8|57290.8|57382.2|57257.2|57415.8|57290.8|57377.9|57252.9|22
1617050940000|2021-03-29 20:49:00|57384.5|57259.5|57384|57259|57387.5|57262.5|57383.7|57258.7|13
1617050950000|2021-03-29 20:49:10|57385.3|57260.3|57382.4|57257.4|57385.3|57260.3|57379.7|57254.7|19
1617050960000|2021-03-29 20:49:20|57378.7|57253.7|57364.5|57239.5|57380.7|57255.7|57363.3|57238.3|17
1617050970000|2021-03-29 20:49:30|57364.6|57239.6|57369.1|57244.1|57370.5|57245.5|57364.5|57239.5|12
1617050980000|2021-03-29 20:49:40|57368.9|57243.9|57369|57244|57374.6|57249.6|57368.8|57243.8|25
1617050990000|2021-03-29 20:49:50|57368.7|57243.7|57360.5|57235.5|57368.8|57243.8|57359.7|57234.7|19
1617051000000|2021-03-29 20:50:00|57361.9|57236.9|57356.9|57231.9|57367.9|57242.9|57351.4|57226.4|24
1617051010000|2021-03-29 20:50:10|57356.4|57231.4|57363.6|57238.6|57363.6|57238.6|57336.5|57211.5|20
1617051020000|2021-03-29 20:50:20|57365|57240|57367.5|57242.5|57367.7|57242.7|57365|57240|9
1617051030000|2021-03-29 20:50:30|57367.7|57242.7|57340.9|57215.9|57367.7|57242.7|57340.9|57215.9|18
1617051040000|2021-03-29 20:50:40|57341.2|57216.2|57340.6|57215.6|57341.5|57216.5|57328.6|57203.6|25
1617051050000|2021-03-29 20:50:50|57340.5|57215.5|57328.6|57203.6|57340.5|57215.5|57326.9|57201.9|21
1617051060000|2021-03-29 20:51:00|57330.3|57205.3|57317.7|57192.7|57332.6|57207.6|57314.8|57189.8|25
1617051070000|2021-03-29 20:51:10|57317.9|57192.9|57307.8|57182.8|57321.6|57196.6|57307.4|57182.4|23
1617051080000|2021-03-29 20:51:20|57307.9|57182.9|57316.4|57191.4|57316.4|57191.4|57305.6|57180.6|27
1617051090000|2021-03-29 20:51:30|57318.2|57193.2|57306.9|57181.9|57335.8|57210.8|57306.9|57181.9|28
1617051100000|2021-03-29 20:51:40|57305.6|57180.6|57303.4|57178.4|57306.6|57181.6|57302|57177|28
1617051110000|2021-03-29 20:51:50|57303|57178|57289.1|57164.1|57303.8|57178.8|57287.3|57162.3|27
1617051120000|2021-03-29 20:52:00|57289.6|57164.6|57308.2|57183.2|57308.3|57183.3|57289.4|57164.4|28
1617051130000|2021-03-29 20:52:10|57307.6|57182.6|57306.3|57181.3|57308|57183|57301.3|57176.3|19
1617051140000|2021-03-29 20:52:20|57306.5|57181.5|57290.7|57165.7|57306.8|57181.8|57290.7|57165.7|20
1617051150000|2021-03-29 20:52:30|57293|57168|57297.4|57172.4|57298.3|57173.3|57292.9|57167.9|19
1617051160000|2021-03-29 20:52:40|57297.5|57172.5|57300.5|57175.5|57313.2|57188.2|57297.5|57172.5|19
1617051170000|2021-03-29 20:52:50|57300.6|57175.6|57296|57171|57306|57181|57292.7|57167.7|23
1617051180000|2021-03-29 20:53:00|57299.2|57174.2|57314.8|57189.8|57315.6|57190.6|57299.2|57174.2|25
1617051190000|2021-03-29 20:53:10|57315.4|57190.4|57301.6|57176.6|57316.3|57191.3|57296.3|57171.3|26
1617051200000|2021-03-29 20:53:20|57301.8|57176.8|57306.7|57181.7|57307.3|57182.3|57301.6|57176.6|19
1617051210000|2021-03-29 20:53:30|57309.6|57184.6|57306.7|57181.7|57311.4|57186.4|57306.7|57181.7|26
1617051220000|2021-03-29 20:53:40|57305.5|57180.5|57300.3|57175.3|57305.5|57180.5|57294.5|57169.5|27
1617051230000|2021-03-29 20:53:50|57300.9|57175.9|57311.3|57186.3|57311.3|57186.3|57300.7|57175.7|26
1617051240000|2021-03-29 20:54:00|57310.2|57185.2|57312.4|57187.4|57313.5|57188.5|57310.2|57185.2|22
1617051250000|2021-03-29 20:54:10|57311.8|57186.8|57312.4|57187.4|57314.1|57189.1|57311.8|57186.8|17
1617051260000|2021-03-29 20:54:20|57313.5|57188.5|57302.7|57177.7|57313.5|57188.5|57301.3|57176.3|19
1617051270000|2021-03-29 20:54:30|57303.5|57178.5|57316.1|57191.1|57317|57192|57296.9|57171.9|27
1617051280000|2021-03-29 20:54:40|57321.5|57196.5|57295.8|57170.8|57321.5|57196.5|57295.8|57170.8|25
1617051290000|2021-03-29 20:54:50|57299|57174|57291.9|57166.9|57299|57174|57290.2|57165.2|24
1617051300000|2021-03-29 20:55:00|57291.1|57166.1|57289.8|57164.8|57293.8|57168.8|57288.8|57163.8|24
1617051310000|2021-03-29 20:55:10|57290.6|57165.6|57288.5|57163.5|57290.9|57165.9|57288.4|57163.4|14
1617051320000|2021-03-29 20:55:20|57286|57161|57275.8|57150.8|57289.4|57164.4|57275.8|57150.8|18
1617051330000|2021-03-29 20:55:30|57277.3|57152.3|57278.3|57153.3|57279.4|57154.4|57276.7|57151.7|12
1617051340000|2021-03-29 20:55:40|57278.2|57153.2|57274.7|57149.7|57281.1|57156.1|57273.9|57148.9|20
1617051350000|2021-03-29 20:55:50|57273|57148|57250.5|57125.5|57273|57148|57249.3|57124.3|25
1617051360000|2021-03-29 20:56:00|57250.8|57125.8|57257.7|57132.7|57270|57145|57250.3|57125.3|25
1617051370000|2021-03-29 20:56:10|57257.4|57132.4|57254.2|57129.2|57257.4|57132.4|57252.9|57127.9|15
1617051380000|2021-03-29 20:56:20|57254.1|57129.1|57233.8|57108.8|57254.1|57129.1|57233.8|57108.8|16
1617051390000|2021-03-29 20:56:30|57234.8|57109.8|57211.9|57086.9|57235.8|57110.8|57210.2|57085.2|22
1617051400000|2021-03-29 20:56:40|57210.3|57085.3|57235.9|57110.9|57240.5|57115.5|57210|57085|23
1617051410000|2021-03-29 20:56:50|57236.5|57111.5|57267.8|57142.8|57268.3|57143.3|57236.5|57111.5|26
1617051420000|2021-03-29 20:57:00|57270|57145|57265.7|57140.7|57272|57147|57265.7|57140.7|23
1617051430000|2021-03-29 20:57:10|57266.8|57141.8|57268.4|57143.4|57269.8|57144.8|57266.5|57141.5|19
1617051440000|2021-03-29 20:57:20|57267|57142|57249.7|57124.7|57270.9|57145.9|57249.7|57124.7|21
1617051450000|2021-03-29 20:57:30|57249.5|57124.5|57185.6|57060.6|57253.5|57128.5|57185.6|57060.6|19
1617051460000|2021-03-29 20:57:40|57177|57052|57210.3|57085.3|57224.9|57099.9|57169.6|57044.6|21
1617051470000|2021-03-29 20:57:50|57224|57099|57217.5|57092.5|57224.1|57099.1|57215.2|57090.2|20
1617051480000|2021-03-29 20:58:00|57218.3|57093.3|57220.8|57095.8|57222.2|57097.2|57215.9|57090.9|25
1617051490000|2021-03-29 20:58:10|57219.7|57094.7|57224.4|57099.4|57226.8|57101.8|57218.3|57093.3|24
1617051500000|2021-03-29 20:58:20|57224.3|57099.3|57219.1|57094.1|57231.1|57106.1|57218.7|57093.7|26
1617051510000|2021-03-29 20:58:30|57219|57094|57215.2|57090.2|57220.4|57095.4|57215.1|57090.1|16
1617051520000|2021-03-29 20:58:40|57214.9|57089.9|57215.7|57090.7|57215.7|57090.7|57214.3|57089.3|14
1617051530000|2021-03-29 20:58:50|57217.6|57092.6|57225.2|57100.2|57225.8|57100.8|57217.6|57092.6|15
1617051540000|2021-03-29 20:59:00|57225.3|57100.3|57230.7|57105.7|57230.7|57105.7|57223.4|57098.4|18
1617051550000|2021-03-29 20:59:10|57228.2|57103.2|57239.1|57114.1|57239.1|57114.1|57228.2|57103.2|20
1617051560000|2021-03-29 20:59:20|57238.6|57113.6|57243.1|57118.1|57244.2|57119.2|57238.5|57113.5|17
1617051570000|2021-03-29 20:59:30|57243.4|57118.4|57261.5|57136.5|57261.5|57136.5|57242.4|57117.4|25
1617051580000|2021-03-29 20:59:40|57262.3|57137.3|57275.5|57150.5|57275.8|57150.8|57261.6|57136.6|28
1617051590000|2021-03-29 20:59:50|57275.7|57150.7|57299.2|57174.2|57300.3|57175.3|57274.9|57149.9|22
1617051600000|2021-03-29 21:00:00|57299.7|57174.7|57277.8|57152.8|57300.4|57175.4|57272.6|57147.6|23
1617051610000|2021-03-29 21:00:10|57278.3|57153.3|57278.9|57153.9|57278.9|57153.9|57274.2|57149.2|23
1617051620000|2021-03-29 21:00:20|57278.3|57153.3|57299.7|57174.7|57299.9|57174.9|57278.3|57153.3|21
1617051630000|2021-03-29 21:00:30|57313.2|57188.2|57299.5|57174.5|57317.7|57192.7|57299.5|57174.5|25
1617051640000|2021-03-29 21:00:40|57298.6|57173.6|57288.7|57163.7|57298.6|57173.6|57288.7|57163.7|18
1617051650000|2021-03-29 21:00:50|57281.4|57156.4|57267.7|57142.7|57281.4|57156.4|57259.2|57134.2|27
1617051660000|2021-03-29 21:01:00|57275|57150|57273.3|57148.3|57276.4|57151.4|57272.3|57147.3|21
1617051670000|2021-03-29 21:01:10|57274.4|57149.4|57272.4|57147.4|57274.4|57149.4|57271.8|57146.8|12
1617051680000|2021-03-29 21:01:20|57271.8|57146.8|57263|57138|57272.4|57147.4|57261.3|57136.3|20
1617051690000|2021-03-29 21:01:30|57262.7|57137.7|57255.9|57130.9|57264|57139|57254.9|57129.9|22
1617051700000|2021-03-29 21:01:40|57257.4|57132.4|57261|57136|57261|57136|57257.2|57132.2|16
1617051710000|2021-03-29 21:01:50|57260.3|57135.3|57272.7|57147.7|57272.7|57147.7|57260.3|57135.3|13
1617051720000|2021-03-29 21:02:00|57273.9|57148.9|57276.5|57151.5|57276.8|57151.8|57272.9|57147.9|11
1617051730000|2021-03-29 21:02:10|57276.4|57151.4|57273.6|57148.6|57276.4|57151.4|57272.2|57147.2|13
1617051740000|2021-03-29 21:02:20|57273.3|57148.3|57275|57150|57276.5|57151.5|57273.3|57148.3|15
1617051750000|2021-03-29 21:02:30|57275.4|57150.4|57276.5|57151.5|57276.9|57151.9|57274.9|57149.9|14
1617051760000|2021-03-29 21:02:40|57277|57152|57279.2|57154.2|57279.2|57154.2|57276.8|57151.8|8
1617051770000|2021-03-29 21:02:50|57279.3|57154.3|57282.8|57157.8|57282.8|57157.8|57279.1|57154.1|13
1617051780000|2021-03-29 21:03:00|57282.5|57157.5|57299.1|57174.1|57299.5|57174.5|57282.5|57157.5|22
1617051790000|2021-03-29 21:03:10|57299.4|57174.4|57299.3|57174.3|57299.4|57174.4|57298|57173|13
1617051800000|2021-03-29 21:03:20|57299.5|57174.5|57305.6|57180.6|57311.3|57186.3|57299.5|57174.5|13
1617051810000|2021-03-29 21:03:30|57304.8|57179.8|57304.6|57179.6|57305|57180|57302.4|57177.4|14
1617051820000|2021-03-29 21:03:40|57304.5|57179.5|57304.9|57179.9|57304.9|57179.9|57303.3|57178.3|9
1617051830000|2021-03-29 21:03:50|57305.2|57180.2|57305.4|57180.4|57306|57181|57304.7|57179.7|4
1617051840000|2021-03-29 21:04:00|57306|57181|57306.7|57181.7|57306.9|57181.9|57305.8|57180.8|8
1617051850000|2021-03-29 21:04:10|57307.8|57182.8|57312.6|57187.6|57312.6|57187.6|57307.8|57182.8|15
1617051860000|2021-03-29 21:04:20|57312.8|57187.8|57327|57202|57328.2|57203.2|57312.8|57187.8|22
1617051870000|2021-03-29 21:04:30|57329.4|57204.4|57350.7|57225.7|57350.7|57225.7|57329.2|57204.2|20
1617051880000|2021-03-29 21:04:40|57351.3|57226.3|57375.2|57250.2|57377.4|57252.4|57350.9|57225.9|23
1617051890000|2021-03-29 21:04:50|57375.4|57250.4|57386|57261|57387.9|57262.9|57375.4|57250.4|24
1617051900000|2021-03-29 21:05:00|57386.1|57261.1|57400.6|57275.6|57404.6|57279.6|57386.1|57261.1|18
1617051910000|2021-03-29 21:05:10|57400.4|57275.4|57400.8|57275.8|57400.8|57275.8|57398.8|57273.8|17
1617051920000|2021-03-29 21:05:20|57400.7|57275.7|57414.3|57289.3|57414.3|57289.3|57399.2|57274.2|20
1617051930000|2021-03-29 21:05:30|57420|57295|57428.4|57303.4|57428.4|57303.4|57420|57295|18
1617051940000|2021-03-29 21:05:40|57425.8|57300.8|57440.6|57315.6|57440.9|57315.9|57425.8|57300.8|16
1617051950000|2021-03-29 21:05:50|57437.5|57312.5|57440.6|57315.6|57441.2|57316.2|57437.5|57312.5|14
1617051960000|2021-03-29 21:06:00|57441|57316|57433.4|57308.4|57442.3|57317.3|57431.5|57306.5|14
1617051970000|2021-03-29 21:06:10|57433|57308|57426|57301|57440.9|57315.9|57425.9|57300.9|22
1617051980000|2021-03-29 21:06:20|57425.8|57300.8|57417.1|57292.1|57425.8|57300.8|57414.9|57289.9|21
1617051990000|2021-03-29 21:06:30|57415.9|57290.9|57408.8|57283.8|57417.9|57292.9|57408.5|57283.5|18
1617052000000|2021-03-29 21:06:40|57410.8|57285.8|57393.9|57268.9|57410.8|57285.8|57393.9|57268.9|20
1617052010000|2021-03-29 21:06:50|57385.2|57260.2|57370.3|57245.3|57386.4|57261.4|57370.3|57245.3|24
1617052020000|2021-03-29 21:07:00|57365.1|57240.1|57372.6|57247.6|57372.6|57247.6|57362|57237|18
1617052030000|2021-03-29 21:07:10|57373|57248|57387.4|57262.4|57387.4|57262.4|57372|57247|21
1617052040000|2021-03-29 21:07:20|57387.5|57262.5|57391.6|57266.6|57391.9|57266.9|57386.1|57261.1|13
1617052050000|2021-03-29 21:07:30|57391.3|57266.3|57400.3|57275.3|57400.3|57275.3|57389.6|57264.6|20
1617052060000|2021-03-29 21:07:40|57402.7|57277.7|57414.5|57289.5|57415.2|57290.2|57402.7|57277.7|26
1617052070000|2021-03-29 21:07:50|57414.7|57289.7|57415.8|57290.8|57417.4|57292.4|57413.9|57288.9|15
1617052080000|2021-03-29 21:08:00|57415.9|57290.9|57425.1|57300.1|57425.9|57300.9|57415.9|57290.9|14
1617052090000|2021-03-29 21:08:10|57426.1|57301.1|57431.8|57306.8|57431.8|57306.8|57426.1|57301.1|18
1617052100000|2021-03-29 21:08:20|57430.8|57305.8|57434.9|57309.9|57434.9|57309.9|57430.7|57305.7|13
1617052110000|2021-03-29 21:08:30|57434.5|57309.5|57434.8|57309.8|57435.8|57310.8|57432.7|57307.7|13
1617052120000|2021-03-29 21:08:40|57434.9|57309.9|57437.7|57312.7|57437.7|57312.7|57432.2|57307.2|10
1617052130000|2021-03-29 21:08:50|57438.1|57313.1|57439.5|57314.5|57439.5|57314.5|57438.1|57313.1|3
1617052140000|2021-03-29 21:09:00|57440.5|57315.5|57452.6|57327.6|57452.6|57327.6|57440.5|57315.5|16
1617052150000|2021-03-29 21:09:10|57448.5|57323.5|57448.5|57323.5|57453.3|57328.3|57448.5|57323.5|8
1617052160000|2021-03-29 21:09:20|57447.4|57322.4|57420|57295|57447.4|57322.4|57419.2|57294.2|18
1617052170000|2021-03-29 21:09:30|57419.6|57294.6|57450.6|57325.6|57450.6|57325.6|57415.1|57290.1|23
1617052180000|2021-03-29 21:09:40|57451.4|57326.4|57478.7|57353.7|57479.2|57354.2|57449.4|57324.4|25
1617052190000|2021-03-29 21:09:50|57478.6|57353.6|57512.5|57387.5|57512.5|57387.5|57478.6|57353.6|24
1617052200000|2021-03-29 21:10:00|57511.6|57386.6|57572|57447|57572|57447|57511.6|57386.6|28
1617052210000|2021-03-29 21:10:10|57580.3|57455.3|57574.6|57449.6|57592.4|57467.4|57569.4|57444.4|24
1617052220000|2021-03-29 21:10:20|57572.5|57447.5|57533.8|57408.8|57572.5|57447.5|57527.6|57402.6|24
1617052230000|2021-03-29 21:10:30|57533.6|57408.6|57538.9|57413.9|57539.4|57414.4|57533.6|57408.6|21
1617052240000|2021-03-29 21:10:40|57538.5|57413.5|57529.4|57404.4|57538.5|57413.5|57524|57399|25
1617052250000|2021-03-29 21:10:50|57528.3|57403.3|57535.3|57410.3|57537.9|57412.9|57526.9|57401.9|18
1617052260000|2021-03-29 21:11:00|57533.5|57408.5|57535.6|57410.6|57539.6|57414.6|57530.3|57405.3|17
1617052270000|2021-03-29 21:11:10|57538|57413|57538.6|57413.6|57549.7|57424.7|57536.2|57411.2|27
1617052280000|2021-03-29 21:11:20|57538.7|57413.7|57519.5|57394.5|57539|57414|57519.4|57394.4|22
1617052290000|2021-03-29 21:11:30|57519|57394|57486.8|57361.8|57519|57394|57482.6|57357.6|21
1617052300000|2021-03-29 21:11:40|57486.9|57361.9|57467.3|57342.3|57490.6|57365.6|57467.3|57342.3|24
1617052310000|2021-03-29 21:11:50|57467.7|57342.7|57467.5|57342.5|57468|57343|57463.3|57338.3|17
1617052320000|2021-03-29 21:12:00|57471.3|57346.3|57491.6|57366.6|57492.1|57367.1|57470.5|57345.5|19
1617052330000|2021-03-29 21:12:10|57491.3|57366.3|57463.8|57338.8|57491.3|57366.3|57463.8|57338.8|17
1617052340000|2021-03-29 21:12:20|57463.7|57338.7|57476|57351|57482.2|57357.2|57463.7|57338.7|20
1617052350000|2021-03-29 21:12:30|57476.6|57351.6|57483.5|57358.5|57484.1|57359.1|57476.6|57351.6|19
1617052360000|2021-03-29 21:12:40|57484.2|57359.2|57485.2|57360.2|57485.2|57360.2|57483.2|57358.2|15
1617052370000|2021-03-29 21:12:50|57485.4|57360.4|57485.2|57360.2|57485.5|57360.5|57484.9|57359.9|10
1617052380000|2021-03-29 21:13:00|57485.1|57360.1|57485.6|57360.6|57486.2|57361.2|57483.3|57358.3|19
1617052390000|2021-03-29 21:13:10|57485.4|57360.4|57485.5|57360.5|57487.2|57362.2|57485.2|57360.2|26
1617052400000|2021-03-29 21:13:20|57485.1|57360.1|57471.7|57346.7|57485.2|57360.2|57469.5|57344.5|21
1617052410000|2021-03-29 21:13:30|57472|57347|57418.8|57293.8|57472.4|57347.4|57418.8|57293.8|26
1617052420000|2021-03-29 21:13:40|57420.1|57295.1|57417.2|57292.2|57420.8|57295.8|57416.4|57291.4|16
1617052430000|2021-03-29 21:13:50|57416.6|57291.6|57412.4|57287.4|57417.1|57292.1|57412.4|57287.4|11
1617052440000|2021-03-29 21:14:00|57411.6|57286.6|57399|57274|57411.6|57286.6|57397.5|57272.5|22
1617052450000|2021-03-29 21:14:10|57397.4|57272.4|57393.5|57268.5|57402.1|57277.1|57393.5|57268.5|18
1617052460000|2021-03-29 21:14:20|57393.9|57268.9|57396.1|57271.1|57398.5|57273.5|57393.1|57268.1|23
1617052470000|2021-03-29 21:14:30|57398.1|57273.1|57410|57285|57410|57285|57397.7|57272.7|18
1617052480000|2021-03-29 21:14:40|57409.2|57284.2|57410.7|57285.7|57410.8|57285.8|57407.2|57282.2|13
1617052490000|2021-03-29 21:14:50|57411.9|57286.9|57409.6|57284.6|57412.3|57287.3|57409.5|57284.5|17
1617052500000|2021-03-29 21:15:00|57409.1|57284.1|57410.6|57285.6|57412.2|57287.2|57409.1|57284.1|20
1617052510000|2021-03-29 21:15:10|57410.7|57285.7|57401.2|57276.2|57411.1|57286.1|57401|57276|22
1617052520000|2021-03-29 21:15:20|57404.7|57279.7|57404.9|57279.9|57405.7|57280.7|57402.5|57277.5|15
1617052530000|2021-03-29 21:15:30|57405.3|57280.3|57405.7|57280.7|57407.5|57282.5|57404.3|57279.3|22
1617052540000|2021-03-29 21:15:40|57405.4|57280.4|57403.3|57278.3|57405.5|57280.5|57403.2|57278.2|13
1617052550000|2021-03-29 21:15:50|57403.4|57278.4|57404.7|57279.7|57404.7|57279.7|57403.2|57278.2|15
1617052560000|2021-03-29 21:16:00|57405.2|57280.2|57394|57269|57405.8|57280.8|57394|57269|23
1617052570000|2021-03-29 21:16:10|57394.4|57269.4|57390.2|57265.2|57394.4|57269.4|57389|57264|18
1617052580000|2021-03-29 21:16:20|57390.1|57265.1|57387.1|57262.1|57392|57267|57387.1|57262.1|14
1617052590000|2021-03-29 21:16:30|57387.7|57262.7|57383.7|57258.7|57388.6|57263.6|57382.9|57257.9|18
1617052600000|2021-03-29 21:16:40|57383.5|57258.5|57372.1|57247.1|57383.5|57258.5|57372.1|57247.1|22
1617052610000|2021-03-29 21:16:50|57370.1|57245.1|57369.7|57244.7|57370.3|57245.3|57365.1|57240.1|20
1617052620000|2021-03-29 21:17:00|57369.8|57244.8|57364.4|57239.4|57371.5|57246.5|57364.4|57239.4|17
1617052630000|2021-03-29 21:17:10|57364.9|57239.9|57365.6|57240.6|57367.3|57242.3|57362.8|57237.8|20
1617052640000|2021-03-29 21:17:20|57364.2|57239.2|57366.5|57241.5|57366.7|57241.7|57364.2|57239.2|17
1617052650000|2021-03-29 21:17:30|57366.3|57241.3|57367.2|57242.2|57368.1|57243.1|57364.2|57239.2|15
1617052660000|2021-03-29 21:17:40|57367.4|57242.4|57365|57240|57367.4|57242.4|57362.8|57237.8|15
1617052670000|2021-03-29 21:17:50|57363.6|57238.6|57376.6|57251.6|57377.1|57252.1|57363.6|57238.6|23
1617052680000|2021-03-29 21:18:00|57377.9|57252.9|57375|57250|57377.9|57252.9|57375|57250|16
1617052690000|2021-03-29 21:18:10|57374.9|57249.9|57376.2|57251.2|57376.4|57251.4|57374|57249|15
1617052700000|2021-03-29 21:18:20|57375.3|57250.3|57378.9|57253.9|57379.7|57254.7|57375.3|57250.3|12
1617052710000|2021-03-29 21:18:30|57379.9|57254.9|57372.7|57247.7|57379.9|57254.9|57372.7|57247.7|16
1617052720000|2021-03-29 21:18:40|57372.4|57247.4|57360.5|57235.5|57373.2|57248.2|57360.5|57235.5|15
1617052730000|2021-03-29 21:18:50|57361.3|57236.3|57352.6|57227.6|57361.3|57236.3|57349.3|57224.3|20
1617052740000|2021-03-29 21:19:00|57354|57229|57352.5|57227.5|57354|57229|57350.9|57225.9|19
1617052750000|2021-03-29 21:19:10|57352.2|57227.2|57352|57227|57353.9|57228.9|57350.8|57225.8|15
1617052760000|2021-03-29 21:19:20|57350.9|57225.9|57352.4|57227.4|57353.7|57228.7|57350.4|57225.4|16
1617052770000|2021-03-29 21:19:30|57351.9|57226.9|57351|57226|57352.4|57227.4|57350.2|57225.2|16
1617052780000|2021-03-29 21:19:40|57351.1|57226.1|57348.8|57223.8|57351.9|57226.9|57348.8|57223.8|21
1617052790000|2021-03-29 21:19:50|57351.1|57226.1|57343.9|57218.9|57351.1|57226.1|57342.1|57217.1|19
1617052800000|2021-03-29 21:20:00|57336|57211|57316.4|57191.4|57344.7|57219.7|57313.8|57188.8|26
1617052810000|2021-03-29 21:20:10|57312.9|57187.9|57297.6|57172.6|57312.9|57187.9|57297.2|57172.2|21
1617052820000|2021-03-29 21:20:20|57297.3|57172.3|57285.2|57160.2|57297.3|57172.3|57285.2|57160.2|24
1617052830000|2021-03-29 21:20:30|57284.6|57159.6|57283.4|57158.4|57287.4|57162.4|57278.7|57153.7|20
1617052840000|2021-03-29 21:20:40|57283.3|57158.3|57268.1|57143.1|57283.3|57158.3|57267.8|57142.8|21
1617052850000|2021-03-29 21:20:50|57267.9|57142.9|57269.7|57144.7|57269.7|57144.7|57267.9|57142.9|11
1617052860000|2021-03-29 21:21:00|57268.9|57143.9|57272.1|57147.1|57274.1|57149.1|57267.4|57142.4|24
1617052870000|2021-03-29 21:21:10|57272.9|57147.9|57274.6|57149.6|57274.6|57149.6|57270.3|57145.3|22
1617052880000|2021-03-29 21:21:20|57276.2|57151.2|57288.4|57163.4|57288.4|57163.4|57275.2|57150.2|19
1617052890000|2021-03-29 21:21:30|57288.2|57163.2|57307.6|57182.6|57307.6|57182.6|57287.3|57162.3|21
1617052900000|2021-03-29 21:21:40|57307.5|57182.5|57308.3|57183.3|57308.5|57183.5|57305.3|57180.3|23
1617052910000|2021-03-29 21:21:50|57307.7|57182.7|57310.8|57185.8|57312.1|57187.1|57307.7|57182.7|16
1617052920000|2021-03-29 21:22:00|57310.4|57185.4|57304|57179|57310.4|57185.4|57301.8|57176.8|21
1617052930000|2021-03-29 21:22:10|57305.5|57180.5|57301.2|57176.2|57305.9|57180.9|57299.8|57174.8|18
1617052940000|2021-03-29 21:22:20|57301.1|57176.1|57301.8|57176.8|57301.8|57176.8|57299.4|57174.4|15
1617052950000|2021-03-29 21:22:30|57299.3|57174.3|57300.5|57175.5|57301.8|57176.8|57298.1|57173.1|14
1617052960000|2021-03-29 21:22:40|57300|57175|57299.9|57174.9|57300.5|57175.5|57299.7|57174.7|16
1617052970000|2021-03-29 21:22:50|57300.3|57175.3|57301.2|57176.2|57302.1|57177.1|57299.9|57174.9|15
1617052980000|2021-03-29 21:23:00|57299.1|57174.1|57297.4|57172.4|57300|57175|57297.4|57172.4|13
1617052990000|2021-03-29 21:23:10|57297|57172|57292.7|57167.7|57297|57172|57292.7|57167.7|10
1617053000000|2021-03-29 21:23:20|57291.2|57166.2|57293.2|57168.2|57293.6|57168.6|57291.1|57166.1|11
1617053010000|2021-03-29 21:23:30|57293|57168|57292.6|57167.6|57294.4|57169.4|57292.6|57167.6|16
1617053020000|2021-03-29 21:23:40|57295|57170|57289.8|57164.8|57295|57170|57289.5|57164.5|14
1617053030000|2021-03-29 21:23:50|57290.3|57165.3|57294.3|57169.3|57294.8|57169.8|57288.7|57163.7|17
1617053040000|2021-03-29 21:24:00|57294.5|57169.5|57291.4|57166.4|57295.6|57170.6|57289.2|57164.2|26
1617053050000|2021-03-29 21:24:10|57290.5|57165.5|57293.2|57168.2|57294.2|57169.2|57288.9|57163.9|24
1617053060000|2021-03-29 21:24:20|57293.1|57168.1|57288.6|57163.6|57293.1|57168.1|57287.3|57162.3|17
1617053070000|2021-03-29 21:24:30|57288.4|57163.4|57281.1|57156.1|57289.1|57164.1|57276.9|57151.9|22
1617053080000|2021-03-29 21:24:40|57281.2|57156.2|57277.3|57152.3|57281.2|57156.2|57273.6|57148.6|23
1617053090000|2021-03-29 21:24:50|57277.5|57152.5|57276.3|57151.3|57278|57153|57272.3|57147.3|16
1617053100000|2021-03-29 21:25:00|57276.4|57151.4|57273.7|57148.7|57279|57154|57271.2|57146.2|21
1617053110000|2021-03-29 21:25:10|57274.3|57149.3|57274.4|57149.4|57276.9|57151.9|57271.4|57146.4|10
1617053120000|2021-03-29 21:25:20|57273.9|57148.9|57273.5|57148.5|57274.4|57149.4|57270.8|57145.8|18
1617053130000|2021-03-29 21:25:30|57271.2|57146.2|57273.5|57148.5|57274.4|57149.4|57270.3|57145.3|19
1617053140000|2021-03-29 21:25:40|57272.4|57147.4|57273.3|57148.3|57276.6|57151.6|57271.2|57146.2|14
1617053150000|2021-03-29 21:25:50|57272|57147|57266.6|57141.6|57272|57147|57265.7|57140.7|17
1617053160000|2021-03-29 21:26:00|57265.4|57140.4|57269.9|57144.9|57270.6|57145.6|57264.9|57139.9|18
1617053170000|2021-03-29 21:26:10|57269|57144|57275.9|57150.9|57276|57151|57265.2|57140.2|25
1617053180000|2021-03-29 21:26:20|57275.4|57150.4|57272.5|57147.5|57279.1|57154.1|57272.5|57147.5|22
1617053190000|2021-03-29 21:26:30|57272.9|57147.9|57291.8|57166.8|57291.9|57166.9|57272.9|57147.9|22
1617053200000|2021-03-29 21:26:40|57292.7|57167.7|57317.1|57192.1|57317.1|57192.1|57292.4|57167.4|23
1617053210000|2021-03-29 21:26:50|57317.6|57192.6|57355.1|57230.1|57355.1|57230.1|57317.6|57192.6|27
1617053220000|2021-03-29 21:27:00|57355|57230|57366.6|57241.6|57369.3|57244.3|57354.3|57229.3|25
1617053230000|2021-03-29 21:27:10|57368.7|57243.7|57372.1|57247.1|57373.2|57248.2|57368|57243|16
1617053240000|2021-03-29 21:27:20|57371.1|57246.1|57377.6|57252.6|57378.9|57253.9|57371.1|57246.1|19
1617053250000|2021-03-29 21:27:30|57379.1|57254.1|57393.2|57268.2|57393.2|57268.2|57379.1|57254.1|25
1617053260000|2021-03-29 21:27:40|57395|57270|57403.9|57278.9|57403.9|57278.9|57394|57269|22
1617053270000|2021-03-29 21:27:50|57404.2|57279.2|57415.2|57290.2|57420.1|57295.1|57404.2|57279.2|23
1617053280000|2021-03-29 21:28:00|57418.2|57293.2|57449|57324|57450|57325|57418.2|57293.2|23
1617053290000|2021-03-29 21:28:10|57448.8|57323.8|57440.5|57315.5|57450.6|57325.6|57436.2|57311.2|19
1617053300000|2021-03-29 21:28:20|57441.9|57316.9|57428.9|57303.9|57442.3|57317.3|57428.9|57303.9|14
1617053310000|2021-03-29 21:28:30|57429.2|57304.2|57436.6|57311.6|57438.9|57313.9|57427.5|57302.5|17
1617053320000|2021-03-29 21:28:40|57436.5|57311.5|57433.6|57308.6|57436.5|57311.5|57432.8|57307.8|17
1617053330000|2021-03-29 21:28:50|57432.8|57307.8|57433.8|57308.8|57435.9|57310.9|57432.8|57307.8|22
1617053340000|2021-03-29 21:29:00|57434.9|57309.9|57434.5|57309.5|57438.3|57313.3|57432.8|57307.8|18
1617053350000|2021-03-29 21:29:10|57435.1|57310.1|57444.3|57319.3|57446.4|57321.4|57433.1|57308.1|24
1617053360000|2021-03-29 21:29:20|57445.1|57320.1|57443.4|57318.4|57446.3|57321.3|57441.9|57316.9|19
1617053370000|2021-03-29 21:29:30|57443.5|57318.5|57451.8|57326.8|57451.8|57326.8|57441|57316|22
1617053380000|2021-03-29 21:29:40|57451.7|57326.7|57453.3|57328.3|57454.1|57329.1|57451.3|57326.3|22
1617053390000|2021-03-29 21:29:50|57453.9|57328.9|57460.6|57335.6|57460.6|57335.6|57451.3|57326.3|24
1617053400000|2021-03-29 21:30:00|57463.5|57338.5|57463.6|57338.6|57466.1|57341.1|57462.9|57337.9|20
1617053410000|2021-03-29 21:30:10|57462.8|57337.8|57464.6|57339.6|57464.6|57339.6|57462.7|57337.7|12
1617053420000|2021-03-29 21:30:20|57465.9|57340.9|57473.8|57348.8|57473.8|57348.8|57464.1|57339.1|22
1617053430000|2021-03-29 21:30:30|57473.7|57348.7|57477.7|57352.7|57477.7|57352.7|57473.4|57348.4|11
1617053440000|2021-03-29 21:30:40|57477.4|57352.4|57486.1|57361.1|57486.4|57361.4|57477.4|57352.4|15
1617053450000|2021-03-29 21:30:50|57487|57362|57482.1|57357.1|57487|57362|57481.9|57356.9|23
1617053460000|2021-03-29 21:31:00|57481.6|57356.6|57477.6|57352.6|57481.7|57356.7|57477.2|57352.2|15
1617053470000|2021-03-29 21:31:10|57477.4|57352.4|57476.4|57351.4|57479.8|57354.8|57476.4|57351.4|14
1617053480000|2021-03-29 21:31:20|57475.5|57350.5|57471|57346|57477.4|57352.4|57469.1|57344.1|19
1617053490000|2021-03-29 21:31:30|57470.9|57345.9|57463.9|57338.9|57477.1|57352.1|57462.8|57337.8|28
1617053500000|2021-03-29 21:31:40|57464.3|57339.3|57448.4|57323.4|57465.4|57340.4|57447.8|57322.8|23
1617053510000|2021-03-29 21:31:50|57449|57324|57438.9|57313.9|57449|57324|57438|57313|17
1617053520000|2021-03-29 21:32:00|57435.4|57310.4|57437.6|57312.6|57440.2|57315.2|57435.4|57310.4|24
1617053530000|2021-03-29 21:32:10|57437.7|57312.7|57437.3|57312.3|57440.5|57315.5|57434.7|57309.7|25
1617053540000|2021-03-29 21:32:20|57437.2|57312.2|57433.2|57308.2|57437.2|57312.2|57432.1|57307.1|18
1617053550000|2021-03-29 21:32:30|57434.2|57309.2|57429.3|57304.3|57434.2|57309.2|57428.5|57303.5|19
1617053560000|2021-03-29 21:32:40|57430.7|57305.7|57427.2|57302.2|57433.1|57308.1|57425.4|57300.4|20
1617053570000|2021-03-29 21:32:50|57425.9|57300.9|57419.3|57294.3|57428.8|57303.8|57419.3|57294.3|20
1617053580000|2021-03-29 21:33:00|57419.1|57294.1|57424.9|57299.9|57424.9|57299.9|57418.8|57293.8|17
1617053590000|2021-03-29 21:33:10|57423.3|57298.3|57429.2|57304.2|57430.3|57305.3|57423.3|57298.3|23
1617053600000|2021-03-29 21:33:20|57430.6|57305.6|57437|57312|57443.4|57318.4|57430.3|57305.3|26
1617053610000|2021-03-29 21:33:30|57437.3|57312.3|57443.5|57318.5|57451.2|57326.2|57437.3|57312.3|17
1617053620000|2021-03-29 21:33:40|57448.3|57323.3|57460.1|57335.1|57460.4|57335.4|57446.6|57321.6|13
1617053630000|2021-03-29 21:33:50|57463.8|57338.8|57468.1|57343.1|57468.1|57343.1|57462.8|57337.8|16
1617053640000|2021-03-29 21:34:00|57468.2|57343.2|57468.4|57343.4|57471.4|57346.4|57468.2|57343.2|17
1617053650000|2021-03-29 21:34:10|57468.6|57343.6|57472.7|57347.7|57473|57348|57468.6|57343.6|22
1617053660000|2021-03-29 21:34:20|57470.4|57345.4|57472.8|57347.8|57475.4|57350.4|57469.9|57344.9|21
1617053670000|2021-03-29 21:34:30|57472.5|57347.5|57465.7|57340.7|57474.2|57349.2|57465.7|57340.7|17
1617053680000|2021-03-29 21:34:40|57466.1|57341.1|57454.8|57329.8|57467.3|57342.3|57454.8|57329.8|18
1617053690000|2021-03-29 21:34:50|57453.6|57328.6|57451.3|57326.3|57456.1|57331.1|57448.5|57323.5|19
1617053700000|2021-03-29 21:35:00|57451.9|57326.9|57440.5|57315.5|57453.4|57328.4|57440.5|57315.5|18
1617053710000|2021-03-29 21:35:10|57443.9|57318.9|57418.3|57293.3|57443.9|57318.9|57418.3|57293.3|23
1617053720000|2021-03-29 21:35:20|57418.7|57293.7|57422.1|57297.1|57422.1|57297.1|57412.9|57287.9|20
1617053730000|2021-03-29 21:35:30|57422.4|57297.4|57414.1|57289.1|57422.4|57297.4|57413.2|57288.2|18
1617053740000|2021-03-29 21:35:40|57415.7|57290.7|57412.4|57287.4|57418.8|57293.8|57411.2|57286.2|13
1617053750000|2021-03-29 21:35:50|57411.7|57286.7|57415.1|57290.1|57416.4|57291.4|57411.7|57286.7|12
1617053760000|2021-03-29 21:36:00|57413.4|57288.4|57409.5|57284.5|57413.7|57288.7|57409.5|57284.5|8
1617053770000|2021-03-29 21:36:10|57410.8|57285.8|57415.2|57290.2|57415.2|57290.2|57409.3|57284.3|12
1617053780000|2021-03-29 21:36:20|57413.9|57288.9|57412.6|57287.6|57414.1|57289.1|57411.1|57286.1|12
1617053790000|2021-03-29 21:36:30|57410.8|57285.8|57408.2|57283.2|57411.6|57286.6|57405.2|57280.2|19
1617053800000|2021-03-29 21:36:40|57408|57283|57413.7|57288.7|57414.3|57289.3|57408|57283|11
1617053810000|2021-03-29 21:36:50|57411.7|57286.7|57412.6|57287.6|57413.7|57288.7|57411.7|57286.7|8
1617053820000|2021-03-29 21:37:00|57411.2|57286.2|57411.2|57286.2|57411.2|57286.2|57410.9|57285.9|3
1617053830000|2021-03-29 21:37:10|57410.4|57285.4|57413.2|57288.2|57413.2|57288.2|57410.4|57285.4|9
1617053840000|2021-03-29 21:37:20|57413|57288|57411.4|57286.4|57413|57288|57411.4|57286.4|5
1617053850000|2021-03-29 21:37:30|57412.2|57287.2|57409.5|57284.5|57413.1|57288.1|57409.5|57284.5|8
1617053860000|2021-03-29 21:37:40|57411.7|57286.7|57410|57285|57411.7|57286.7|57410|57285|8
1617053870000|2021-03-29 21:37:50|57409.4|57284.4|57410.9|57285.9|57410.9|57285.9|57409.4|57284.4|5
1617053880000|2021-03-29 21:38:00|57411.1|57286.1|57412.6|57287.6|57412.6|57287.6|57411.1|57286.1|8
1617053890000|2021-03-29 21:38:10|57412.7|57287.7|57412.8|57287.8|57412.8|57287.8|57411.9|57286.9|7
1617053900000|2021-03-29 21:38:20|57412.6|57287.6|57413.1|57288.1|57413.1|57288.1|57411.4|57286.4|10
1617053910000|2021-03-29 21:38:30|57412.5|57287.5|57413.1|57288.1|57413.3|57288.3|57411.1|57286.1|13
1617053920000|2021-03-29 21:38:40|57411.7|57286.7|57416.1|57291.1|57416.1|57291.1|57411.7|57286.7|9
1617053930000|2021-03-29 21:38:50|57414.7|57289.7|57416|57291|57416.6|57291.6|57412.1|57287.1|10
1617053940000|2021-03-29 21:39:00|57416.1|57291.1|57417.2|57292.2|57417.2|57292.2|57416.1|57291.1|7
1617053950000|2021-03-29 21:39:10|57417.4|57292.4|57428.7|57303.7|57430.4|57305.4|57417.4|57292.4|13
1617053960000|2021-03-29 21:39:20|57427.7|57302.7|57428.7|57303.7|57428.7|57303.7|57427.7|57302.7|2
1617053970000|2021-03-29 21:39:30|57429.7|57304.7|57452.3|57327.3|57453.1|57328.1|57428.8|57303.8|20
1617053980000|2021-03-29 21:39:40|57453.7|57328.7|57484.3|57359.3|57486.2|57361.2|57453.7|57328.7|20
1617053990000|2021-03-29 21:39:50|57485.1|57360.1|57486.5|57361.5|57487.7|57362.7|57485.1|57360.1|12
1617054000000|2021-03-29 21:40:00|57486.4|57361.4|57486.2|57361.2|57487.2|57362.2|57485.9|57360.9|11
1617054010000|2021-03-29 21:40:10|57486.7|57361.7|57489|57364|57489.4|57364.4|57486.6|57361.6|10
1617054020000|2021-03-29 21:40:20|57487.6|57362.6|57488|57363|57489.7|57364.7|57487.6|57362.6|10
1617054030000|2021-03-29 21:40:30|57488.2|57363.2|57488.7|57363.7|57489.5|57364.5|57488.2|57363.2|7
1617054040000|2021-03-29 21:40:40|57488.8|57363.8|57499.7|57374.7|57502.2|57377.2|57488.8|57363.8|17
1617054050000|2021-03-29 21:40:50|57500.9|57375.9|57505|57380|57505.1|57380.1|57499.7|57374.7|19
1617054060000|2021-03-29 21:41:00|57507.4|57382.4|57512.4|57387.4|57513.6|57388.6|57506.2|57381.2|17
1617054070000|2021-03-29 21:41:10|57511.4|57386.4|57514.3|57389.3|57514.3|57389.3|57511|57386|9
1617054080000|2021-03-29 21:41:20|57514.4|57389.4|57511.8|57386.8|57514.4|57389.4|57511.8|57386.8|7
1617054090000|2021-03-29 21:41:30|57512.7|57387.7|57512.2|57387.2|57512.7|57387.7|57512.2|57387.2|2
1617054100000|2021-03-29 21:41:40|57512.4|57387.4|57509.1|57384.1|57513.3|57388.3|57509.1|57384.1|14
1617054110000|2021-03-29 21:41:50|57509.4|57384.4|57508.5|57383.5|57509.4|57384.4|57507.8|57382.8|14
1617054120000|2021-03-29 21:42:00|57508.7|57383.7|57509.4|57384.4|57509.8|57384.8|57508.7|57383.7|10
1617054130000|2021-03-29 21:42:10|57509.6|57384.6|57509.6|57384.6|57509.7|57384.7|57509.6|57384.6|7
1617054140000|2021-03-29 21:42:20|57509.4|57384.4|57509.6|57384.6|57509.6|57384.6|57509.4|57384.4|2
1617054150000|2021-03-29 21:42:30|57509.4|57384.4|57511.8|57386.8|57511.9|57386.9|57509.4|57384.4|4
1617054160000|2021-03-29 21:42:40|57511.9|57386.9|57519.6|57394.6|57520.8|57395.8|57511.8|57386.8|7
1617054170000|2021-03-29 21:42:50|57519.7|57394.7|57534.9|57409.9|57534.9|57409.9|57519.7|57394.7|9
1617054180000|2021-03-29 21:43:00|57536.4|57411.4|57550.8|57425.8|57552.3|57427.3|57536.4|57411.4|13
1617054190000|2021-03-29 21:43:10|57551.9|57426.9|57552.2|57427.2|57552.4|57427.4|57551.9|57426.9|8
1617054200000|2021-03-29 21:43:20|57551.8|57426.8|57552.1|57427.1|57552.1|57427.1|57551.8|57426.8|2
1617054210000|2021-03-29 21:43:30|57552.7|57427.7|57552.8|57427.8|57552.8|57427.8|57552.1|57427.1|4
1617054220000|2021-03-29 21:43:40|57551.9|57426.9|57562.4|57437.4|57562.9|57437.9|57551.9|57426.9|16
1617054230000|2021-03-29 21:43:50|57562.5|57437.5|57578.7|57453.7|57578.7|57453.7|57562.2|57437.2|21
1617054240000|2021-03-29 21:44:00|57579.3|57454.3|57602.1|57477.1|57602.1|57477.1|57579.3|57454.3|12
1617054250000|2021-03-29 21:44:10|57601.4|57476.4|57602.6|57477.6|57604.9|57479.9|57599.9|57474.9|18
1617054260000|2021-03-29 21:44:20|57602.3|57477.3|57604.8|57479.8|57604.8|57479.8|57602.3|57477.3|15
1617054270000|2021-03-29 21:44:30|57604.3|57479.3|57610.5|57485.5|57612.3|57487.3|57603.2|57478.2|13
1617054280000|2021-03-29 21:44:40|57610.7|57485.7|57611.1|57486.1|57612.4|57487.4|57609.2|57484.2|17
1617054290000|2021-03-29 21:44:50|57611.2|57486.2|57610.6|57485.6|57611.5|57486.5|57610.3|57485.3|14
1617054300000|2021-03-29 21:45:00|57611.1|57486.1|57609.6|57484.6|57611.8|57486.8|57607.4|57482.4|20
1617054310000|2021-03-29 21:45:10|57608|57483|57597.5|57472.5|57608.9|57483.9|57597.5|57472.5|21
1617054320000|2021-03-29 21:45:20|57599.9|57474.9|57592.4|57467.4|57601.1|57476.1|57589.2|57464.2|22
1617054330000|2021-03-29 21:45:30|57593.1|57468.1|57604.6|57479.6|57604.7|57479.7|57593.1|57468.1|24
1617054340000|2021-03-29 21:45:40|57605.6|57480.6|57608.8|57483.8|57610|57485|57604|57479|21
1617054350000|2021-03-29 21:45:50|57607.8|57482.8|57610.3|57485.3|57610.3|57485.3|57607.2|57482.2|12
1617054360000|2021-03-29 21:46:00|57610.6|57485.6|57610.5|57485.5|57613|57488|57608.7|57483.7|18
1617054370000|2021-03-29 21:46:10|57610.4|57485.4|57610.1|57485.1|57612.8|57487.8|57609.6|57484.6|16
1617054380000|2021-03-29 21:46:20|57611.2|57486.2|57611.4|57486.4|57611.8|57486.8|57607.9|57482.9|16
1617054390000|2021-03-29 21:46:30|57610.4|57485.4|57612.4|57487.4|57612.6|57487.6|57610.2|57485.2|7
1617054400000|2021-03-29 21:46:40|57610.9|57485.9|57610.3|57485.3|57613.6|57488.6|57610|57485|18
1617054410000|2021-03-29 21:46:50|57610.7|57485.7|57610|57485|57611.2|57486.2|57603.1|57478.1|22
1617054420000|2021-03-29 21:47:00|57611.4|57486.4|57596.1|57471.1|57611.4|57486.4|57595.9|57470.9|15
1617054430000|2021-03-29 21:47:10|57596|57471|57596|57471|57596.1|57471.1|57593.8|57468.8|11
1617054440000|2021-03-29 21:47:20|57596.4|57471.4|57591.7|57466.7|57596.4|57471.4|57588.9|57463.9|24
1617054450000|2021-03-29 21:47:30|57586.9|57461.9|57578.8|57453.8|57590|57465|57578.8|57453.8|15
1617054460000|2021-03-29 21:47:40|57578.7|57453.7|57578.2|57453.2|57584.6|57459.6|57576.3|57451.3|17
1617054470000|2021-03-29 21:47:50|57578.9|57453.9|57580.2|57455.2|57580.2|57455.2|57576.7|57451.7|14
1617054480000|2021-03-29 21:48:00|57583.2|57458.2|57586.3|57461.3|57586.4|57461.4|57583.2|57458.2|12
1617054490000|2021-03-29 21:48:10|57586.7|57461.7|57583.4|57458.4|57593.7|57468.7|57582.7|57457.7|19
1617054500000|2021-03-29 21:48:20|57583.5|57458.5|57586.4|57461.4|57587|57462|57583.5|57458.5|13
1617054510000|2021-03-29 21:48:30|57587.1|57462.1|57598.1|57473.1|57598.1|57473.1|57585.6|57460.6|18
1617054520000|2021-03-29 21:48:40|57600.6|57475.6|57611.2|57486.2|57621.2|57496.2|57600.6|57475.6|24
1617054530000|2021-03-29 21:48:50|57611.4|57486.4|57642.4|57517.4|57643.1|57518.1|57611.4|57486.4|24
1617054540000|2021-03-29 21:49:00|57642.2|57517.2|57646.7|57521.7|57650.1|57525.1|57642.2|57517.2|25
1617054550000|2021-03-29 21:49:10|57648.4|57523.4|57637.9|57512.9|57651.1|57526.1|57637.9|57512.9|20
1617054560000|2021-03-29 21:49:20|57639.8|57514.8|57653.7|57528.7|57653.7|57528.7|57637.2|57512.2|16
1617054570000|2021-03-29 21:49:30|57653.2|57528.2|57668.6|57543.6|57668.6|57543.6|57646.6|57521.6|17
1617054580000|2021-03-29 21:49:40|57668.5|57543.5|57667.6|57542.6|57669.1|57544.1|57666.6|57541.6|20
1617054590000|2021-03-29 21:49:50|57664.1|57539.1|57663.8|57538.8|57667.4|57542.4|57662.8|57537.8|22
1617054600000|2021-03-29 21:50:00|57663|57538|57658|57533|57664.5|57539.5|57655.8|57530.8|19
1617054610000|2021-03-29 21:50:10|57656.7|57531.7|57622.6|57497.6|57656.7|57531.7|57622.6|57497.6|21
1617054620000|2021-03-29 21:50:20|57622.5|57497.5|57615.7|57490.7|57622.5|57497.5|57615.6|57490.6|10
1617054630000|2021-03-29 21:50:30|57614.1|57489.1|57608.4|57483.4|57615.1|57490.1|57608.2|57483.2|15
1617054640000|2021-03-29 21:50:40|57609.4|57484.4|57607.6|57482.6|57609.5|57484.5|57606.8|57481.8|19
1617054650000|2021-03-29 21:50:50|57608.4|57483.4|57606.8|57481.8|57608.5|57483.5|57605.4|57480.4|22
1617054660000|2021-03-29 21:51:00|57606.6|57481.6|57606.2|57481.2|57608.2|57483.2|57605.9|57480.9|16
1617054670000|2021-03-29 21:51:10|57606.3|57481.3|57605.3|57480.3|57606.4|57481.4|57604.5|57479.5|12
1617054680000|2021-03-29 21:51:20|57604.5|57479.5|57607.7|57482.7|57608.7|57483.7|57604.5|57479.5|15
1617054690000|2021-03-29 21:51:30|57607.5|57482.5|57610.7|57485.7|57610.8|57485.8|57604.2|57479.2|16
1617054700000|2021-03-29 21:51:40|57610.8|57485.8|57607.8|57482.8|57611.2|57486.2|57606.5|57481.5|16
1617054710000|2021-03-29 21:51:50|57608|57483|57611.4|57486.4|57611.4|57486.4|57608|57483|5
1617054720000|2021-03-29 21:52:00|57611.6|57486.6|57634.3|57509.3|57635.7|57510.7|57611.6|57486.6|24
1617054730000|2021-03-29 21:52:10|57638.2|57513.2|57647|57522|57648.8|57523.8|57636.2|57511.2|24
1617054740000|2021-03-29 21:52:20|57646.9|57521.9|57644.7|57519.7|57646.9|57521.9|57642.9|57517.9|14
1617054750000|2021-03-29 21:52:30|57645.3|57520.3|57644.8|57519.8|57645.7|57520.7|57643.6|57518.6|14
1617054760000|2021-03-29 21:52:40|57646.6|57521.6|57632.7|57507.7|57646.6|57521.6|57632.7|57507.7|11
1617054770000|2021-03-29 21:52:50|57633.1|57508.1|57629.9|57504.9|57635.4|57510.4|57629.9|57504.9|14
1617054780000|2021-03-29 21:53:00|57632.6|57507.6|57648.1|57523.1|57649.2|57524.2|57632.3|57507.3|23
1617054790000|2021-03-29 21:53:10|57647.6|57522.6|57648.3|57523.3|57653.3|57528.3|57644.4|57519.4|25
1617054800000|2021-03-29 21:53:20|57648.9|57523.9|57641|57516|57649.8|57524.8|57639.3|57514.3|20
1617054810000|2021-03-29 21:53:30|57640.9|57515.9|57642.5|57517.5|57642.5|57517.5|57632.8|57507.8|17
1617054820000|2021-03-29 21:53:40|57640.8|57515.8|57625.9|57500.9|57640.8|57515.8|57625.9|57500.9|16
1617054830000|2021-03-29 21:53:50|57625|57500|57605.4|57480.4|57625|57500|57605.4|57480.4|18
1617054840000|2021-03-29 21:54:00|57606.1|57481.1|57607.4|57482.4|57607.4|57482.4|57605.4|57480.4|12
1617054850000|2021-03-29 21:54:10|57606.6|57481.6|57586.6|57461.6|57607|57482|57586.6|57461.6|20
1617054860000|2021-03-29 21:54:20|57588.1|57463.1|57572.7|57447.7|57588.1|57463.1|57571.7|57446.7|12
1617054870000|2021-03-29 21:54:30|57573.6|57448.6|57568.6|57443.6|57573.6|57448.6|57568.6|57443.6|16
1617054880000|2021-03-29 21:54:40|57568.7|57443.7|57568.4|57443.4|57570|57445|57567.6|57442.6|9
1617054890000|2021-03-29 21:54:50|57568.3|57443.3|57562.3|57437.3|57568.3|57443.3|57562.3|57437.3|14
1617054900000|2021-03-29 21:55:00|57562.7|57437.7|57565|57440|57565.3|57440.3|57562.7|57437.7|7
1617054910000|2021-03-29 21:55:10|57567.1|57442.1|57594.4|57469.4|57594.4|57469.4|57567.1|57442.1|22
1617054920000|2021-03-29 21:55:20|57593.8|57468.8|57611.5|57486.5|57611.5|57486.5|57593.8|57468.8|15
1617054930000|2021-03-29 21:55:30|57611.4|57486.4|57613.8|57488.8|57615.5|57490.5|57609.9|57484.9|23
1617054940000|2021-03-29 21:55:40|57612.6|57487.6|57611.7|57486.7|57616.4|57491.4|57608|57483|27
1617054950000|2021-03-29 21:55:50|57624.3|57499.3|57610.4|57485.4|57624.6|57499.6|57609.8|57484.8|26
1617054960000|2021-03-29 21:56:00|57609.6|57484.6|57609.9|57484.9|57613.1|57488.1|57608.5|57483.5|18
1617054970000|2021-03-29 21:56:10|57606.7|57481.7|57608.7|57483.7|57611.3|57486.3|57594.8|57469.8|14
1617054980000|2021-03-29 21:56:20|57606.3|57481.3|57608.3|57483.3|57608.4|57483.4|57600.7|57475.7|17
1617054990000|2021-03-29 21:56:30|57611.7|57486.7|57600.2|57475.2|57612.3|57487.3|57599.3|57474.3|23
1617055000000|2021-03-29 21:56:40|57599.6|57474.6|57600.8|57475.8|57602|57477|57598.1|57473.1|21
1617055010000|2021-03-29 21:56:50|57600.7|57475.7|57600.1|57475.1|57602.7|57477.7|57599.3|57474.3|18
1617055020000|2021-03-29 21:57:00|57601.5|57476.5|57598|57473|57601.7|57476.7|57597|57472|14
1617055030000|2021-03-29 21:57:10|57598.3|57473.3|57600.2|57475.2|57600.2|57475.2|57597.4|57472.4|4
1617055040000|2021-03-29 21:57:20|57599.5|57474.5|57599.2|57474.2|57600.2|57475.2|57599.2|57474.2|4
1617055050000|2021-03-29 21:57:30|57599.5|57474.5|57598.7|57473.7|57599.6|57474.6|57598.6|57473.6|10
1617055060000|2021-03-29 21:57:40|57597|57472|57594.3|57469.3|57597|57472|57594.1|57469.1|4
1617055070000|2021-03-29 21:57:50|57594.1|57469.1|57595.5|57470.5|57595.6|57470.6|57593.4|57468.4|13
1617055080000|2021-03-29 21:58:00|57594.3|57469.3|57596.2|57471.2|57596.2|57471.2|57593.2|57468.2|7
1617055090000|2021-03-29 21:58:10|57594.2|57469.2|57596.8|57471.8|57596.8|57471.8|57594.1|57469.1|9
1617055100000|2021-03-29 21:58:20|57595|57470|57592.7|57467.7|57596.8|57471.8|57591.9|57466.9|14
1617055110000|2021-03-29 21:58:30|57593.6|57468.6|57590.1|57465.1|57593.6|57468.6|57589.7|57464.7|19
1617055120000|2021-03-29 21:58:40|57589.8|57464.8|57595.3|57470.3|57595.6|57470.6|57589.8|57464.8|18
1617055130000|2021-03-29 21:58:50|57595.7|57470.7|57595|57470|57595.8|57470.8|57594.3|57469.3|18
1617055140000|2021-03-29 21:59:00|57595.9|57470.9|57593.7|57468.7|57596|57471|57593.7|57468.7|15
1617055150000|2021-03-29 21:59:10|57593.3|57468.3|57591.1|57466.1|57593.3|57468.3|57589.6|57464.6|8
1617055160000|2021-03-29 21:59:20|57590.7|57465.7|57602.1|57477.1|57603.9|57478.9|57590.7|57465.7|20
1617055170000|2021-03-29 21:59:30|57602.2|57477.2|57604.9|57479.9|57612|57487|57602.2|57477.2|14
1617055180000|2021-03-29 21:59:40|57605|57480|57608.5|57483.5|57610.1|57485.1|57602.4|57477.4|18
1617055190000|2021-03-29 21:59:50|57607.6|57482.6|57599.1|57474.1|57608.5|57483.5|57598.2|57473.2|17
1617055200000|2021-03-29 22:00:00|57599|57474|57598.1|57473.1|57600.3|57475.3|57597|57472|18
1617055210000|2021-03-29 22:00:10|57600.2|57475.2|57591.9|57466.9|57600.2|57475.2|57591.2|57466.2|21
1617055220000|2021-03-29 22:00:20|57591.6|57466.6|57587.2|57462.2|57594|57469|57587.2|57462.2|15
1617055230000|2021-03-29 22:00:30|57587.4|57462.4|57579.8|57454.8|57589|57464|57574|57449|25
1617055240000|2021-03-29 22:00:40|57579.9|57454.9|57564.3|57439.3|57580|57455|57563.5|57438.5|21
1617055250000|2021-03-29 22:00:50|57562.3|57437.3|57544.9|57419.9|57562.6|57437.6|57544.9|57419.9|22
1617055260000|2021-03-29 22:01:00|57544.6|57419.6|57545|57420|57545.4|57420.4|57543.3|57418.3|18
1617055270000|2021-03-29 22:01:10|57545.2|57420.2|57544.7|57419.7|57546.4|57421.4|57544.7|57419.7|12
1617055280000|2021-03-29 22:01:20|57544.4|57419.4|57551.2|57426.2|57553.9|57428.9|57544.4|57419.4|15
1617055290000|2021-03-29 22:01:30|57547.8|57422.8|57590.3|57465.3|57590.8|57465.8|57547.6|57422.6|28
1617055300000|2021-03-29 22:01:40|57592|57467|57592.1|57467.1|57592.8|57467.8|57590.7|57465.7|17
1617055310000|2021-03-29 22:01:50|57594.3|57469.3|57602.5|57477.5|57602.5|57477.5|57593.4|57468.4|14
1617055320000|2021-03-29 22:02:00|57608|57483|57655|57530|57655|57530|57608|57483|22
1617055330000|2021-03-29 22:02:10|57656|57531|57690.7|57565.7|57694.6|57569.6|57656|57531|26
1617055340000|2021-03-29 22:02:20|57688.9|57563.9|57671.9|57546.9|57699|57574|57671.9|57546.9|27
1617055350000|2021-03-29 22:02:30|57672.5|57547.5|57684.4|57559.4|57706.8|57581.8|57668.4|57543.4|27
1617055360000|2021-03-29 22:02:40|57684.2|57559.2|57676.6|57551.6|57684.2|57559.2|57669.8|57544.8|28
1617055370000|2021-03-29 22:02:50|57677.2|57552.2|57696.1|57571.1|57696.6|57571.6|57675.2|57550.2|24
1617055380000|2021-03-29 22:03:00|57696.4|57571.4|57703.2|57578.2|57707.4|57582.4|57696.4|57571.4|24
1617055390000|2021-03-29 22:03:10|57702.1|57577.1|57700.4|57575.4|57702.1|57577.1|57690.9|57565.9|19
1617055400000|2021-03-29 22:03:20|57700.1|57575.1|57690.2|57565.2|57704.3|57579.3|57689.8|57564.8|25
1617055410000|2021-03-29 22:03:30|57691.4|57566.4|57693|57568|57694.9|57569.9|57691.4|57566.4|17
1617055420000|2021-03-29 22:03:40|57692.9|57567.9|57701.8|57576.8|57701.8|57576.8|57692.2|57567.2|21
1617055430000|2021-03-29 22:03:50|57703.4|57578.4|57732.4|57607.4|57733.5|57608.5|57703.4|57578.4|19
1617055440000|2021-03-29 22:04:00|57733.6|57608.6|57733.6|57608.6|57736|57611|57730|57605|22
1617055450000|2021-03-29 22:04:10|57733.7|57608.7|57738.4|57613.4|57738.4|57613.4|57732.8|57607.8|17
1617055460000|2021-03-29 22:04:20|57746|57621|57742.1|57617.1|57747.8|57622.8|57739.7|57614.7|22
1617055470000|2021-03-29 22:04:30|57743.8|57618.8|57746.6|57621.6|57747.1|57622.1|57741.7|57616.7|16
1617055480000|2021-03-29 22:04:40|57747.2|57622.2|57748.2|57623.2|57750.2|57625.2|57746.8|57621.8|15
1617055490000|2021-03-29 22:04:50|57748.3|57623.3|57740.1|57615.1|57752|57627|57738.6|57613.6|16
1617055500000|2021-03-29 22:05:00|57739.2|57614.2|57726|57601|57739.4|57614.4|57725.8|57600.8|18
1617055510000|2021-03-29 22:05:10|57724.8|57599.8|57696.4|57571.4|57724.8|57599.8|57696.1|57571.1|22
1617055520000|2021-03-29 22:05:20|57696.1|57571.1|57696.8|57571.8|57696.8|57571.8|57689.6|57564.6|14
1617055530000|2021-03-29 22:05:30|57697.2|57572.2|57699.1|57574.1|57703.8|57578.8|57697|57572|23
1617055540000|2021-03-29 22:05:40|57698.8|57573.8|57690.8|57565.8|57699.7|57574.7|57690.4|57565.4|23
1617055550000|2021-03-29 22:05:50|57691.1|57566.1|57692.4|57567.4|57692.4|57567.4|57688.2|57563.2|18
1617055560000|2021-03-29 22:06:00|57694.3|57569.3|57750.8|57625.8|57757|57632|57694.3|57569.3|26
1617055570000|2021-03-29 22:06:10|57749.8|57624.8|57742.6|57617.6|57753.6|57628.6|57741.6|57616.6|22
1617055580000|2021-03-29 22:06:20|57747.3|57622.3|57753.7|57628.7|57758.8|57633.8|57747.3|57622.3|20
1617055590000|2021-03-29 22:06:30|57753.4|57628.4|57747.6|57622.6|57753.4|57628.4|57736.5|57611.5|24
1617055600000|2021-03-29 22:06:40|57746.2|57621.2|57752.3|57627.3|57759.5|57634.5|57741.9|57616.9|28
1617055610000|2021-03-29 22:06:50|57751.1|57626.1|57753.7|57628.7|57754.7|57629.7|57743|57618|27
1617055620000|2021-03-29 22:07:00|57761.3|57636.3|57722.5|57597.5|57763.3|57638.3|57722.5|57597.5|18
1617055630000|2021-03-29 22:07:10|57720.7|57595.7|57709.7|57584.7|57720.7|57595.7|57709.7|57584.7|24
1617055640000|2021-03-29 22:07:20|57711.3|57586.3|57722.9|57597.9|57733.1|57608.1|57708.6|57583.6|27
1617055650000|2021-03-29 22:07:30|57718.7|57593.7|57717.1|57592.1|57718.8|57593.8|57714.2|57589.2|29
1617055660000|2021-03-29 22:07:40|57716.8|57591.8|57741.7|57616.7|57745.1|57620.1|57716.8|57591.8|25
1617055670000|2021-03-29 22:07:50|57742.9|57617.9|57740.9|57615.9|57745.4|57620.4|57740.9|57615.9|25
1617055680000|2021-03-29 22:08:00|57739.2|57614.2|57738.9|57613.9|57740.4|57615.4|57728.8|57603.8|27
1617055690000|2021-03-29 22:08:10|57739.1|57614.1|57730.3|57605.3|57739.2|57614.2|57729.1|57604.1|20
1617055700000|2021-03-29 22:08:20|57730.2|57605.2|57729.3|57604.3|57730.8|57605.8|57729|57604|19
1617055710000|2021-03-29 22:08:30|57728.8|57603.8|57743|57618|57743|57618|57727.7|57602.7|23
1617055720000|2021-03-29 22:08:40|57741.7|57616.7|57754.4|57629.4|57754.7|57629.7|57741.5|57616.5|22
1617055730000|2021-03-29 22:08:50|57753.4|57628.4|57755.1|57630.1|57761|57636|57753.4|57628.4|25
1617055740000|2021-03-29 22:09:00|57755.7|57630.7|57763.8|57638.8|57766.1|57641.1|57754.7|57629.7|20
1617055750000|2021-03-29 22:09:10|57764|57639|57763.6|57638.6|57767.7|57642.7|57762.8|57637.8|20
1617055760000|2021-03-29 22:09:20|57762.9|57637.9|57754.2|57629.2|57765.3|57640.3|57749.4|57624.4|24
1617055770000|2021-03-29 22:09:30|57753.3|57628.3|57749|57624|57753.3|57628.3|57749|57624|16
1617055780000|2021-03-29 22:09:40|57749.8|57624.8|57748.4|57623.4|57749.8|57624.8|57747.9|57622.9|20
1617055790000|2021-03-29 22:09:50|57748.7|57623.7|57757.1|57632.1|57757.5|57632.5|57747.3|57622.3|23
1617055800000|2021-03-29 22:10:00|57756.9|57631.9|57759.2|57634.2|57762.8|57637.8|57756.1|57631.1|15
1617055810000|2021-03-29 22:10:10|57760.8|57635.8|57769.8|57644.8|57771.4|57646.4|57758.8|57633.8|23
1617055820000|2021-03-29 22:10:20|57768.4|57643.4|57826.1|57701.1|57827.9|57702.9|57768.4|57643.4|23
1617055830000|2021-03-29 22:10:30|57827.4|57702.4|57834.6|57709.6|57837.4|57712.4|57825.4|57700.4|23
1617055840000|2021-03-29 22:10:40|57833.6|57708.6|57842.4|57717.4|57847.1|57722.1|57833.6|57708.6|27
1617055850000|2021-03-29 22:10:50|57841.8|57716.8|57831.4|57706.4|57842.4|57717.4|57825.6|57700.6|24
1617055860000|2021-03-29 22:11:00|57831.1|57706.1|57839.2|57714.2|57839.2|57714.2|57831.1|57706.1|21
1617055870000|2021-03-29 22:11:10|57838.1|57713.1|57846.5|57721.5|57846.9|57721.9|57837.3|57712.3|23
1617055880000|2021-03-29 22:11:20|57847.2|57722.2|57851.7|57726.7|57851.7|57726.7|57844.5|57719.5|20
1617055890000|2021-03-29 22:11:30|57851.8|57726.8|57839|57714|57854.4|57729.4|57839|57714|19
1617055900000|2021-03-29 22:11:40|57840|57715|57839.4|57714.4|57840.4|57715.4|57836.8|57711.8|20
1617055910000|2021-03-29 22:11:50|57838.4|57713.4|57854.1|57729.1|57854.4|57729.4|57837.2|57712.2|22
1617055920000|2021-03-29 22:12:00|57853.8|57728.8|57854.1|57729.1|57856.6|57731.6|57853.3|57728.3|22
1617055930000|2021-03-29 22:12:10|57854.4|57729.4|57868.3|57743.3|57870|57745|57853.8|57728.8|20
1617055940000|2021-03-29 22:12:20|57868.5|57743.5|57874.4|57749.4|57874.4|57749.4|57863.7|57738.7|19
1617055950000|2021-03-29 22:12:30|57873.9|57748.9|57884.9|57759.9|57886.3|57761.3|57873.9|57748.9|25
1617055960000|2021-03-29 22:12:40|57885.4|57760.4|57876.3|57751.3|57885.4|57760.4|57873.7|57748.7|25
1617055970000|2021-03-29 22:12:50|57876.5|57751.5|57870.5|57745.5|57877|57752|57868.2|57743.2|26
1617055980000|2021-03-29 22:13:00|57872.5|57747.5|57871.1|57746.1|57877.2|57752.2|57865.4|57740.4|22
1617055990000|2021-03-29 22:13:10|57870.8|57745.8|57868.2|57743.2|57873.4|57748.4|57864.9|57739.9|17
1617056000000|2021-03-29 22:13:20|57866.5|57741.5|57893.5|57768.5|57893.5|57768.5|57865.3|57740.3|26
1617056010000|2021-03-29 22:13:30|57894.1|57769.1|57897.3|57772.3|57898.1|57773.1|57893.6|57768.6|24
1617056020000|2021-03-29 22:13:40|57898.1|57773.1|57912.4|57787.4|57913.4|57788.4|57898.1|57773.1|21
1617056030000|2021-03-29 22:13:50|57913.4|57788.4|57919.9|57794.9|57921.7|57796.7|57912.2|57787.2|21
1617056040000|2021-03-29 22:14:00|57920.8|57795.8|57923.5|57798.5|57931.4|57806.4|57920.8|57795.8|21
1617056050000|2021-03-29 22:14:10|57928.3|57803.3|57929.5|57804.5|57932.7|57807.7|57928|57803|18
1617056060000|2021-03-29 22:14:20|57927.5|57802.5|57906.4|57781.4|57927.5|57802.5|57893.2|57768.2|28
1617056070000|2021-03-29 22:14:30|57913.7|57788.7|57917.8|57792.8|57923|57798|57913.7|57788.7|28
1617056080000|2021-03-29 22:14:40|57918.3|57793.3|57930.6|57805.6|57930.6|57805.6|57909.1|57784.1|25
1617056090000|2021-03-29 22:14:50|57932.5|57807.5|57945|57820|57946.8|57821.8|57932.5|57807.5|17
1617056100000|2021-03-29 22:15:00|57946.2|57821.2|57910.2|57785.2|57946.7|57821.7|57907|57782|21
1617056110000|2021-03-29 22:15:10|57911.1|57786.1|57883.3|57758.3|57911.1|57786.1|57882.7|57757.7|28
1617056120000|2021-03-29 22:15:20|57880.7|57755.7|57878.1|57753.1|57892|57767|57877.4|57752.4|24
1617056130000|2021-03-29 22:15:30|57878.6|57753.6|57879.8|57754.8|57881.5|57756.5|57877.7|57752.7|15
1617056140000|2021-03-29 22:15:40|57880.6|57755.6|57846.5|57721.5|57881.9|57756.9|57844.4|57719.4|25
1617056150000|2021-03-29 22:15:50|57847.2|57722.2|57854.7|57729.7|57854.8|57729.8|57844.8|57719.8|25
1617056160000|2021-03-29 22:16:00|57856.4|57731.4|57827.5|57702.5|57856.4|57731.4|57825.4|57700.4|26
1617056170000|2021-03-29 22:16:10|57825.9|57700.9|57826.3|57701.3|57832.6|57707.6|57825.8|57700.8|22
1617056180000|2021-03-29 22:16:20|57827.1|57702.1|57823.6|57698.6|57827.1|57702.1|57821.9|57696.9|20
1617056190000|2021-03-29 22:16:30|57822.7|57697.7|57824.7|57699.7|57825.7|57700.7|57815.2|57690.2|28
1617056200000|2021-03-29 22:16:40|57825.1|57700.1|57862.7|57737.7|57864.8|57739.8|57824.1|57699.1|26
1617056210000|2021-03-29 22:16:50|57860.9|57735.9|57829.8|57704.8|57864.2|57739.2|57829.1|57704.1|28
1617056220000|2021-03-29 22:17:00|57830.2|57705.2|57847.6|57722.6|57849.7|57724.7|57830|57705|25
1617056230000|2021-03-29 22:17:10|57850.6|57725.6|57835.7|57710.7|57851.4|57726.4|57835.7|57710.7|24
1617056240000|2021-03-29 22:17:20|57833.8|57708.8|57817.2|57692.2|57833.8|57708.8|57816.8|57691.8|23
1617056250000|2021-03-29 22:17:30|57816.1|57691.1|57805.5|57680.5|57816.1|57691.1|57799.5|57674.5|24
1617056260000|2021-03-29 22:17:40|57805.7|57680.7|57810.9|57685.9|57817.4|57692.4|57805.6|57680.6|27
1617056270000|2021-03-29 22:17:50|57811|57686|57794.6|57669.6|57813|57688|57793.1|57668.1|23
1617056280000|2021-03-29 22:18:00|57794.3|57669.3|57785.8|57660.8|57797.3|57672.3|57783.4|57658.4|24
1617056290000|2021-03-29 22:18:10|57786|57661|57801.1|57676.1|57803.2|57678.2|57786|57661|25
1617056300000|2021-03-29 22:18:20|57801.2|57676.2|57799.6|57674.6|57801.4|57676.4|57798.2|57673.2|20
1617056310000|2021-03-29 22:18:30|57798.7|57673.7|57795.8|57670.8|57799.8|57674.8|57792.5|57667.5|18
1617056320000|2021-03-29 22:18:40|57797.6|57672.6|57809.9|57684.9|57810.9|57685.9|57796.9|57671.9|24
1617056330000|2021-03-29 22:18:50|57810.1|57685.1|57806.6|57681.6|57811.6|57686.6|57806.6|57681.6|24
1617056340000|2021-03-29 22:19:00|57806.4|57681.4|57788.9|57663.9|57806.7|57681.7|57787.6|57662.6|22
1617056350000|2021-03-29 22:19:10|57788.8|57663.8|57786.1|57661.1|57789.7|57664.7|57786.1|57661.1|22
1617056360000|2021-03-29 22:19:20|57784.7|57659.7|57787.6|57662.6|57789.5|57664.5|57782.7|57657.7|24
1617056370000|2021-03-29 22:19:30|57787.8|57662.8|57811.5|57686.5|57811.7|57686.7|57787.6|57662.6|27
1617056380000|2021-03-29 22:19:40|57811.1|57686.1|57824.3|57699.3|57827.2|57702.2|57811.1|57686.1|24
1617056390000|2021-03-29 22:19:50|57823.2|57698.2|57812.5|57687.5|57836.5|57711.5|57807.8|57682.8|25
1617056400000|2021-03-29 22:20:00|57809.9|57684.9|57789.1|57664.1|57810|57685|57786.7|57661.7|26
1617056410000|2021-03-29 22:20:10|57789.5|57664.5|57774.9|57649.9|57789.5|57664.5|57772.1|57647.1|25
1617056420000|2021-03-29 22:20:20|57772.7|57647.7|57780.4|57655.4|57789.1|57664.1|57772.5|57647.5|20
1617056430000|2021-03-29 22:20:30|57779.8|57654.8|57804.1|57679.1|57804.3|57679.3|57779.8|57654.8|21
1617056440000|2021-03-29 22:20:40|57804.2|57679.2|57783.3|57658.3|57804.5|57679.5|57783.3|57658.3|25
1617056450000|2021-03-29 22:20:50|57784.3|57659.3|57787.8|57662.8|57794.5|57669.5|57783|57658|25
1617056460000|2021-03-29 22:21:00|57787.9|57662.9|57784.2|57659.2|57790.8|57665.8|57779.4|57654.4|24
1617056470000|2021-03-29 22:21:10|57785.3|57660.3|57782.2|57657.2|57786.3|57661.3|57780.5|57655.5|21
1617056480000|2021-03-29 22:21:20|57782.4|57657.4|57798.6|57673.6|57798.8|57673.8|57782.4|57657.4|27
1617056490000|2021-03-29 22:21:30|57798.3|57673.3|57780.6|57655.6|57798.5|57673.5|57780.6|57655.6|24
1617056500000|2021-03-29 22:21:40|57778.1|57653.1|57775.7|57650.7|57778.4|57653.4|57775.7|57650.7|21
1617056510000|2021-03-29 22:21:50|57776.3|57651.3|57776.5|57651.5|57777.1|57652.1|57776.2|57651.2|15
1617056520000|2021-03-29 22:22:00|57776.2|57651.2|57780.8|57655.8|57801.6|57676.6|57776.2|57651.2|23
1617056530000|2021-03-29 22:22:10|57780.6|57655.6|57773.7|57648.7|57783.9|57658.9|57773.7|57648.7|25
1617056540000|2021-03-29 22:22:20|57774.7|57649.7|57777.4|57652.4|57779.3|57654.3|57773.8|57648.8|23
1617056550000|2021-03-29 22:22:30|57777.5|57652.5|57790|57665|57790|57665|57777.1|57652.1|20
1617056560000|2021-03-29 22:22:40|57790.2|57665.2|57782.7|57657.7|57794.9|57669.9|57782.7|57657.7|27
1617056570000|2021-03-29 22:22:50|57781.1|57656.1|57781.3|57656.3|57783.1|57658.1|57780.5|57655.5|22
1617056580000|2021-03-29 22:23:00|57780.4|57655.4|57774.7|57649.7|57782|57657|57774.7|57649.7|26
1617056590000|2021-03-29 22:23:10|57777.5|57652.5|57778.4|57653.4|57778.9|57653.9|57773.8|57648.8|19
1617056600000|2021-03-29 22:23:20|57778.3|57653.3|57786.6|57661.6|57786.6|57661.6|57777.8|57652.8|18
1617056610000|2021-03-29 22:23:30|57787.1|57662.1|57789|57664|57790.4|57665.4|57787|57662|12
1617056620000|2021-03-29 22:23:40|57788.1|57663.1|57782.3|57657.3|57788.1|57663.1|57782.2|57657.2|12
1617056630000|2021-03-29 22:23:50|57780.7|57655.7|57778.2|57653.2|57780.7|57655.7|57778.2|57653.2|13
1617056640000|2021-03-29 22:24:00|57777.9|57652.9|57808.6|57683.6|57809.7|57684.7|57777.9|57652.9|27
1617056650000|2021-03-29 22:24:10|57805.5|57680.5|57810.5|57685.5|57812.6|57687.6|57805.5|57680.5|26
1617056660000|2021-03-29 22:24:20|57810|57685|57814|57689|57814|57689|57807.5|57682.5|18
1617056670000|2021-03-29 22:24:30|57814.8|57689.8|57812.7|57687.7|57822.2|57697.2|57812.7|57687.7|25
1617056680000|2021-03-29 22:24:40|57812.8|57687.8|57818.7|57693.7|57820.7|57695.7|57811.9|57686.9|26
1617056690000|2021-03-29 22:24:50|57818.2|57693.2|57817|57692|57818.8|57693.8|57816|57691|18
1617056700000|2021-03-29 22:25:00|57816.2|57691.2|57793.2|57668.2|57817.4|57692.4|57793.2|57668.2|19
1617056710000|2021-03-29 22:25:10|57792.9|57667.9|57793.5|57668.5|57793.8|57668.8|57792.9|57667.9|12
1617056720000|2021-03-29 22:25:20|57793.2|57668.2|57793.5|57668.5|57795.3|57670.3|57793.2|57668.2|18
1617056730000|2021-03-29 22:25:30|57795|57670|57782.8|57657.8|57795|57670|57780.6|57655.6|23
1617056740000|2021-03-29 22:25:40|57782|57657|57785.1|57660.1|57788.2|57663.2|57780.4|57655.4|23
1617056750000|2021-03-29 22:25:50|57785.3|57660.3|57787.3|57662.3|57788|57663|57784|57659|19
1617056760000|2021-03-29 22:26:00|57785.4|57660.4|57775.3|57650.3|57785.4|57660.4|57775.3|57650.3|14
1617056770000|2021-03-29 22:26:10|57775.8|57650.8|57773.2|57648.2|57779.6|57654.6|57772.8|57647.8|22
1617056780000|2021-03-29 22:26:20|57775.2|57650.2|57784.1|57659.1|57784.4|57659.4|57773.1|57648.1|13
1617056790000|2021-03-29 22:26:30|57784.9|57659.9|57795.1|57670.1|57797.1|57672.1|57784.9|57659.9|24
1617056800000|2021-03-29 22:26:40|57791.6|57666.6|57797.6|57672.6|57801.5|57676.5|57791.6|57666.6|26
1617056810000|2021-03-29 22:26:50|57798.3|57673.3|57814.4|57689.4|57814.4|57689.4|57795.7|57670.7|23
1617056820000|2021-03-29 22:27:00|57813.9|57688.9|57790.5|57665.5|57815.8|57690.8|57786.3|57661.3|16
1617056830000|2021-03-29 22:27:10|57790.2|57665.2|57790.6|57665.6|57793.9|57668.9|57786|57661|24
1617056840000|2021-03-29 22:27:20|57790.8|57665.8|57794.1|57669.1|57794.1|57669.1|57787|57662|18
1617056850000|2021-03-29 22:27:30|57795.1|57670.1|57794.4|57669.4|57796.3|57671.3|57791.2|57666.2|21
1617056860000|2021-03-29 22:27:40|57793.9|57668.9|57793.1|57668.1|57794.2|57669.2|57793|57668|14
1617056870000|2021-03-29 22:27:50|57791.4|57666.4|57787.2|57662.2|57791.8|57666.8|57786.4|57661.4|10
1617056880000|2021-03-29 22:28:00|57786.8|57661.8|57782|57657|57788.3|57663.3|57782|57657|15
1617056890000|2021-03-29 22:28:10|57782.4|57657.4|57770.6|57645.6|57782.4|57657.4|57770.6|57645.6|22
1617056900000|2021-03-29 22:28:20|57770.5|57645.5|57792.4|57667.4|57792.4|57667.4|57770.5|57645.5|26
1617056910000|2021-03-29 22:28:30|57796.1|57671.1|57792.4|57667.4|57802.8|57677.8|57789.6|57664.6|25
1617056920000|2021-03-29 22:28:40|57792.1|57667.1|57791|57666|57805.9|57680.9|57791|57666|23
1617056930000|2021-03-29 22:28:50|57789.8|57664.8|57788.2|57663.2|57789.8|57664.8|57784.1|57659.1|21
1617056940000|2021-03-29 22:29:00|57788|57663|57793.3|57668.3|57796.2|57671.2|57788|57663|19
1617056950000|2021-03-29 22:29:10|57792.4|57667.4|57785|57660|57794.1|57669.1|57783.2|57658.2|27
1617056960000|2021-03-29 22:29:20|57784.2|57659.2|57796.3|57671.3|57799.1|57674.1|57784.2|57659.2|21
1617056970000|2021-03-29 22:29:30|57795.9|57670.9|57807.8|57682.8|57809.6|57684.6|57795.9|57670.9|14
1617056980000|2021-03-29 22:29:40|57808.2|57683.2|57809.4|57684.4|57810.9|57685.9|57802.8|57677.8|20
1617056990000|2021-03-29 22:29:50|57809.5|57684.5|57806.2|57681.2|57809.5|57684.5|57805.4|57680.4|19
1617057000000|2021-03-29 22:30:00|57807.4|57682.4|57802.4|57677.4|57807.8|57682.8|57802.4|57677.4|21
1617057010000|2021-03-29 22:30:10|57796.2|57671.2|57794.5|57669.5|57800.2|57675.2|57793.6|57668.6|18
1617057020000|2021-03-29 22:30:20|57792.7|57667.7|57797.2|57672.2|57797.2|57672.2|57789.8|57664.8|18
1617057030000|2021-03-29 22:30:30|57796.7|57671.7|57790.8|57665.8|57797.3|57672.3|57790.4|57665.4|22
1617057040000|2021-03-29 22:30:40|57791.4|57666.4|57786.8|57661.8|57791.4|57666.4|57786.2|57661.2|15
1617057050000|2021-03-29 22:30:50|57786.3|57661.3|57808.2|57683.2|57808.6|57683.6|57785.8|57660.8|21
1617057060000|2021-03-29 22:31:00|57806|57681|57805.8|57680.8|57808.6|57683.6|57805.6|57680.6|14
1617057070000|2021-03-29 22:31:10|57806.9|57681.9|57804.9|57679.9|57812.4|57687.4|57799.7|57674.7|24
1617057080000|2021-03-29 22:31:20|57794.8|57669.8|57795.8|57670.8|57796.3|57671.3|57792.7|57667.7|24
1617057090000|2021-03-29 22:31:30|57795.6|57670.6|57813.5|57688.5|57813.8|57688.8|57795.3|57670.3|18
1617057100000|2021-03-29 22:31:40|57812|57687|57811.9|57686.9|57814.1|57689.1|57810.2|57685.2|19
1617057110000|2021-03-29 22:31:50|57813.3|57688.3|57813.1|57688.1|57817|57692|57811.3|57686.3|20
1617057120000|2021-03-29 22:32:00|57813.4|57688.4|57816.8|57691.8|57817.8|57692.8|57813|57688|16
1617057130000|2021-03-29 22:32:10|57817|57692|57805.5|57680.5|57819.1|57694.1|57804.2|57679.2|25
1617057140000|2021-03-29 22:32:20|57806.2|57681.2|57807.6|57682.6|57807.6|57682.6|57806.2|57681.2|9
1617057150000|2021-03-29 22:32:30|57806.9|57681.9|57795.6|57670.6|57807.6|57682.6|57794.5|57669.5|17
1617057160000|2021-03-29 22:32:40|57794.3|57669.3|57805.8|57680.8|57809.3|57684.3|57794.3|57669.3|27
1617057170000|2021-03-29 22:32:50|57805.3|57680.3|57805.9|57680.9|57805.9|57680.9|57802.7|57677.7|16
1617057180000|2021-03-29 22:33:00|57805.8|57680.8|57805.9|57680.9|57808.7|57683.7|57804.1|57679.1|22
1617057190000|2021-03-29 22:33:10|57805.4|57680.4|57802.8|57677.8|57808|57683|57802.6|57677.6|17
1617057200000|2021-03-29 22:33:20|57801.8|57676.8|57813.7|57688.7|57813.7|57688.7|57801.8|57676.8|22
1617057210000|2021-03-29 22:33:30|57813.4|57688.4|57813.4|57688.4|57814.8|57689.8|57811.8|57686.8|20
1617057220000|2021-03-29 22:33:40|57813.5|57688.5|57832.7|57707.7|57832.7|57707.7|57813.4|57688.4|18
1617057230000|2021-03-29 22:33:50|57836.1|57711.1|57854|57729|57854|57729|57836.1|57711.1|23
1617057240000|2021-03-29 22:34:00|57856.2|57731.2|57853.3|57728.3|57856.7|57731.7|57843.1|57718.1|25
1617057250000|2021-03-29 22:34:10|57853.8|57728.8|57872|57747|57874.1|57749.1|57841.7|57716.7|29
1617057260000|2021-03-29 22:34:20|57872.4|57747.4|57919.8|57794.8|57919.8|57794.8|57867.7|57742.7|28
1617057270000|2021-03-29 22:34:30|57924.9|57799.9|57930.1|57805.1|57930.9|57805.9|57914.6|57789.6|28
1617057280000|2021-03-29 22:34:40|57928.5|57803.5|57939.1|57814.1|57940.8|57815.8|57928.3|57803.3|23
1617057290000|2021-03-29 22:34:50|57942.3|57817.3|57944.5|57819.5|57953.4|57828.4|57942.3|57817.3|27
1617057300000|2021-03-29 22:35:00|57944.6|57819.6|57944.5|57819.5|57949.4|57824.4|57940.6|57815.6|26
1617057310000|2021-03-29 22:35:10|57944.1|57819.1|57944.7|57819.7|57948.4|57823.4|57941.3|57816.3|24
1617057320000|2021-03-29 22:35:20|57945.2|57820.2|57944.9|57819.9|57945.4|57820.4|57938.1|57813.1|20
1617057330000|2021-03-29 22:35:30|57943.7|57818.7|57945.1|57820.1|57948|57823|57941|57816|20
1617057340000|2021-03-29 22:35:40|57942.7|57817.7|57916.4|57791.4|57945|57820|57913.4|57788.4|22
1617057350000|2021-03-29 22:35:50|57917.5|57792.5|57902.9|57777.9|57929.7|57804.7|57902.9|57777.9|23
1617057360000|2021-03-29 22:36:00|57901.7|57776.7|57902.2|57777.2|57908|57783|57896.1|57771.1|23
1617057370000|2021-03-29 22:36:10|57892.9|57767.9|57888.5|57763.5|57893.4|57768.4|57888.5|57763.5|21
1617057380000|2021-03-29 22:36:20|57890.2|57765.2|57857.6|57732.6|57890.2|57765.2|57857.6|57732.6|25
1617057390000|2021-03-29 22:36:30|57856.7|57731.7|57857.8|57732.8|57858.2|57733.2|57851.2|57726.2|25
1617057400000|2021-03-29 22:36:40|57858.8|57733.8|57863|57738|57864.3|57739.3|57858.5|57733.5|22
1617057410000|2021-03-29 22:36:50|57859.1|57734.1|57855.5|57730.5|57861.9|57736.9|57855.5|57730.5|20
1617057420000|2021-03-29 22:37:00|57855.7|57730.7|57837.8|57712.8|57855.7|57730.7|57837.8|57712.8|21
1617057430000|2021-03-29 22:37:10|57840.6|57715.6|57833.8|57708.8|57840.6|57715.6|57833.8|57708.8|20
1617057440000|2021-03-29 22:37:20|57833.1|57708.1|57830.2|57705.2|57835|57710|57828.2|57703.2|20
1617057450000|2021-03-29 22:37:30|57831.4|57706.4|57839.7|57714.7|57840.6|57715.6|57831.4|57706.4|20
1617057460000|2021-03-29 22:37:40|57839.5|57714.5|57836.2|57711.2|57839.5|57714.5|57831.6|57706.6|17
1617057470000|2021-03-29 22:37:50|57834.4|57709.4|57830.2|57705.2|57842|57717|57830.1|57705.1|23
1617057480000|2021-03-29 22:38:00|57827.9|57702.9|57829.9|57704.9|57832.4|57707.4|57824.7|57699.7|22
1617057490000|2021-03-29 22:38:10|57829.8|57704.8|57834.3|57709.3|57834.5|57709.5|57829.3|57704.3|20
1617057500000|2021-03-29 22:38:20|57833.9|57708.9|57836.2|57711.2|57836.2|57711.2|57833.4|57708.4|21
1617057510000|2021-03-29 22:38:30|57835.5|57710.5|57825.1|57700.1|57837.1|57712.1|57824.8|57699.8|20
1617057520000|2021-03-29 22:38:40|57824.9|57699.9|57826.7|57701.7|57828.8|57703.8|57824.9|57699.9|14
1617057530000|2021-03-29 22:38:50|57826.3|57701.3|57826.4|57701.4|57828.7|57703.7|57825.5|57700.5|18
1617057540000|2021-03-29 22:39:00|57824.9|57699.9|57824.9|57699.9|57827.8|57702.8|57824.4|57699.4|19
1617057550000|2021-03-29 22:39:10|57824|57699|57820.3|57695.3|57824.5|57699.5|57819.7|57694.7|20
1617057560000|2021-03-29 22:39:20|57820.7|57695.7|57818.9|57693.9|57821.2|57696.2|57818.4|57693.4|14
1617057570000|2021-03-29 22:39:30|57819|57694|57804.4|57679.4|57819|57694|57803.6|57678.6|19
1617057580000|2021-03-29 22:39:40|57802.6|57677.6|57778.1|57653.1|57803.6|57678.6|57776|57651|22
1617057590000|2021-03-29 22:39:50|57777.6|57652.6|57765.3|57640.3|57783.1|57658.1|57762.6|57637.6|20
1617057600000|2021-03-29 22:40:00|57765.8|57640.8|57764.4|57639.4|57765.8|57640.8|57762.4|57637.4|18
1617057610000|2021-03-29 22:40:10|57764|57639|57737|57612|57765.6|57640.6|57737|57612|20
1617057620000|2021-03-29 22:40:20|57732.9|57607.9|57747.9|57622.9|57751.7|57626.7|57723.5|57598.5|27
1617057630000|2021-03-29 22:40:30|57749.9|57624.9|57749.3|57624.3|57754.7|57629.7|57747.3|57622.3|25
1617057640000|2021-03-29 22:40:40|57747.8|57622.8|57762.4|57637.4|57770.3|57645.3|57747.8|57622.8|24
1617057650000|2021-03-29 22:40:50|57765.1|57640.1|57767.3|57642.3|57768.8|57643.8|57762.9|57637.9|25
1617057660000|2021-03-29 22:41:00|57767.2|57642.2|57737.3|57612.3|57767.2|57642.2|57737.3|57612.3|23
1617057670000|2021-03-29 22:41:10|57737.7|57612.7|57734.5|57609.5|57737.7|57612.7|57734.5|57609.5|21
1617057680000|2021-03-29 22:41:20|57734.2|57609.2|57727|57602|57734.2|57609.2|57725.5|57600.5|21
1617057690000|2021-03-29 22:41:30|57727.1|57602.1|57722.9|57597.9|57727.1|57602.1|57722.9|57597.9|15
1617057700000|2021-03-29 22:41:40|57722.6|57597.6|57724.9|57599.9|57726.9|57601.9|57722.6|57597.6|20
1617057710000|2021-03-29 22:41:50|57724.2|57599.2|57717.9|57592.9|57724.2|57599.2|57717.9|57592.9|12
1617057720000|2021-03-29 22:42:00|57717.5|57592.5|57718.8|57593.8|57718.8|57593.8|57715.7|57590.7|22
1617057730000|2021-03-29 22:42:10|57719.4|57594.4|57725.1|57600.1|57743.7|57618.7|57719.4|57594.4|25
1617057740000|2021-03-29 22:42:20|57722.3|57597.3|57716|57591|57724.2|57599.2|57716|57591|25
1617057750000|2021-03-29 22:42:30|57716.3|57591.3|57718.7|57593.7|57720.8|57595.8|57714.3|57589.3|17
1617057760000|2021-03-29 22:42:40|57718.1|57593.1|57718.9|57593.9|57720.3|57595.3|57717.3|57592.3|20
1617057770000|2021-03-29 22:42:50|57716.6|57591.6|57716.4|57591.4|57717.7|57592.7|57714|57589|23
1617057780000|2021-03-29 22:43:00|57718.1|57593.1|57715.7|57590.7|57719.6|57594.6|57715.7|57590.7|14
1617057790000|2021-03-29 22:43:10|57716.9|57591.9|57713.1|57588.1|57716.9|57591.9|57713.1|57588.1|16
1617057800000|2021-03-29 22:43:20|57712.9|57587.9|57711.5|57586.5|57716.9|57591.9|57711.5|57586.5|17
1617057810000|2021-03-29 22:43:30|57711.4|57586.4|57704.4|57579.4|57715.5|57590.5|57704.4|57579.4|15
1617057820000|2021-03-29 22:43:40|57707.7|57582.7|57703.8|57578.8|57708.2|57583.2|57703.6|57578.6|21
1617057830000|2021-03-29 22:43:50|57703|57578|57705.7|57580.7|57705.7|57580.7|57703|57578|12
1617057840000|2021-03-29 22:44:00|57706.8|57581.8|57706|57581|57713.2|57588.2|57705.5|57580.5|21
1617057850000|2021-03-29 22:44:10|57706.1|57581.1|57704.4|57579.4|57706.1|57581.1|57703.1|57578.1|14
1617057860000|2021-03-29 22:44:20|57702.7|57577.7|57705.9|57580.9|57709|57584|57701.9|57576.9|22
1617057870000|2021-03-29 22:44:30|57705.6|57580.6|57705.5|57580.5|57708.6|57583.6|57704.6|57579.6|19
1617057880000|2021-03-29 22:44:40|57706.2|57581.2|57707.5|57582.5|57714.3|57589.3|57704.5|57579.5|24
1617057890000|2021-03-29 22:44:50|57708.2|57583.2|57686.1|57561.1|57708.2|57583.2|57685.9|57560.9|26
1617057900000|2021-03-29 22:45:00|57686|57561|57694.9|57569.9|57695.7|57570.7|57681.7|57556.7|21
1617057910000|2021-03-29 22:45:10|57696.2|57571.2|57693.1|57568.1|57701.1|57576.1|57693.1|57568.1|24
1617057920000|2021-03-29 22:45:20|57695.1|57570.1|57708.1|57583.1|57708.8|57583.8|57692.7|57567.7|19
1617057930000|2021-03-29 22:45:30|57708.4|57583.4|57740.1|57615.1|57741.5|57616.5|57708.4|57583.4|25
1617057940000|2021-03-29 22:45:40|57738.6|57613.6|57750|57625|57751.8|57626.8|57738.6|57613.6|24
1617057950000|2021-03-29 22:45:50|57758.2|57633.2|57753.9|57628.9|57769.5|57644.5|57753.9|57628.9|28
1617057960000|2021-03-29 22:46:00|57753.7|57628.7|57744|57619|57753.7|57628.7|57743.5|57618.5|26
1617057970000|2021-03-29 22:46:10|57741.6|57616.6|57740.3|57615.3|57741.6|57616.6|57730.2|57605.2|29
1617057980000|2021-03-29 22:46:20|57740.5|57615.5|57726|57601|57741.7|57616.7|57724.1|57599.1|26
1617057990000|2021-03-29 22:46:30|57727.1|57602.1|57726.7|57601.7|57727.5|57602.5|57723.5|57598.5|23
1617058000000|2021-03-29 22:46:40|57729.3|57604.3|57730.7|57605.7|57732.9|57607.9|57728.6|57603.6|21
1617058010000|2021-03-29 22:46:50|57729.5|57604.5|57728.8|57603.8|57732.1|57607.1|57728.3|57603.3|21
1617058020000|2021-03-29 22:47:00|57728.1|57603.1|57740.7|57615.7|57743.5|57618.5|57726.5|57601.5|25
1617058030000|2021-03-29 22:47:10|57741.7|57616.7|57747.2|57622.2|57748.3|57623.3|57740.8|57615.8|22
1617058040000|2021-03-29 22:47:20|57746.7|57621.7|57749.3|57624.3|57750.2|57625.2|57744.7|57619.7|25
1617058050000|2021-03-29 22:47:30|57749.4|57624.4|57762.7|57637.7|57762.8|57637.8|57749.4|57624.4|25
1617058060000|2021-03-29 22:47:40|57764.3|57639.3|57781.3|57656.3|57782|57657|57764.3|57639.3|26
1617058070000|2021-03-29 22:47:50|57781.4|57656.4|57780.8|57655.8|57781.4|57656.4|57767.5|57642.5|25
1617058080000|2021-03-29 22:48:00|57782.1|57657.1|57768.6|57643.6|57788.8|57663.8|57768.6|57643.6|28
1617058090000|2021-03-29 22:48:10|57767.7|57642.7|57761.3|57636.3|57767.7|57642.7|57759.4|57634.4|27
1617058100000|2021-03-29 22:48:20|57758.9|57633.9|57767.4|57642.4|57767.9|57642.9|57758.7|57633.7|21
1617058110000|2021-03-29 22:48:30|57767.8|57642.8|57767.8|57642.8|57769.9|57644.9|57766.6|57641.6|17
1617058120000|2021-03-29 22:48:40|57769.9|57644.9|57763|57638|57770.3|57645.3|57763|57638|13
1617058130000|2021-03-29 22:48:50|57760.4|57635.4|57759|57634|57760.4|57635.4|57753.2|57628.2|22
1617058140000|2021-03-29 22:49:00|57765.5|57640.5|57765.8|57640.8|57769.5|57644.5|57763.8|57638.8|22
1617058150000|2021-03-29 22:49:10|57766.6|57641.6|57764.7|57639.7|57766.6|57641.6|57763|57638|15
1617058160000|2021-03-29 22:49:20|57762.8|57637.8|57763|57638|57764.3|57639.3|57761.9|57636.9|17
1617058170000|2021-03-29 22:49:30|57762|57637|57768.8|57643.8|57769.9|57644.9|57762|57637|24
1617058180000|2021-03-29 22:49:40|57768|57643|57774.4|57649.4|57774.5|57649.5|57768|57643|18
1617058190000|2021-03-29 22:49:50|57775.8|57650.8|57781.8|57656.8|57782.9|57657.9|57775.8|57650.8|19
1617058200000|2021-03-29 22:50:00|57781.5|57656.5|57763.9|57638.9|57781.5|57656.5|57763.9|57638.9|20
1617058210000|2021-03-29 22:50:10|57763.8|57638.8|57751.5|57626.5|57763.9|57638.9|57749.2|57624.2|28
1617058220000|2021-03-29 22:50:20|57749|57624|57737.9|57612.9|57749|57624|57737.6|57612.6|27
1617058230000|2021-03-29 22:50:30|57736.9|57611.9|57726.1|57601.1|57737.2|57612.2|57726.1|57601.1|23
1617058240000|2021-03-29 22:50:40|57727.2|57602.2|57728.7|57603.7|57728.9|57603.9|57725.8|57600.8|18
1617058250000|2021-03-29 22:50:50|57726.7|57601.7|57725.4|57600.4|57734.9|57609.9|57719.9|57594.9|19
1617058260000|2021-03-29 22:51:00|57720|57595|57722.5|57597.5|57727.4|57602.4|57717|57592|25
1617058270000|2021-03-29 22:51:10|57722.4|57597.4|57687|57562|57726.1|57601.1|57686.1|57561.1|17
1617058280000|2021-03-29 22:51:20|57688|57563|57683.8|57558.8|57689|57564|57679.5|57554.5|19
1617058290000|2021-03-29 22:51:30|57683|57558|57689.7|57564.7|57690|57565|57682.7|57557.7|23
1617058300000|2021-03-29 22:51:40|57689.2|57564.2|57683.6|57558.6|57689.2|57564.2|57682.4|57557.4|15
1617058310000|2021-03-29 22:51:50|57683.4|57558.4|57682.6|57557.6|57683.4|57558.4|57681.6|57556.6|14
1617058320000|2021-03-29 22:52:00|57683.1|57558.1|57690.5|57565.5|57692.4|57567.4|57682.4|57557.4|23
1617058330000|2021-03-29 22:52:10|57691.2|57566.2|57694|57569|57695|57570|57688.4|57563.4|20
1617058340000|2021-03-29 22:52:20|57694.8|57569.8|57711.3|57586.3|57711.3|57586.3|57693|57568|19
1617058350000|2021-03-29 22:52:30|57724.5|57599.5|57733.8|57608.8|57733.8|57608.8|57722.7|57597.7|24
1617058360000|2021-03-29 22:52:40|57742.7|57617.7|57728.1|57603.1|57743.5|57618.5|57728.1|57603.1|28
1617058370000|2021-03-29 22:52:50|57727.4|57602.4|57733.3|57608.3|57734.2|57609.2|57713.3|57588.3|23
1617058380000|2021-03-29 22:53:00|57733.2|57608.2|57718.8|57593.8|57733.8|57608.8|57717.8|57592.8|24
1617058390000|2021-03-29 22:53:10|57717|57592|57722|57597|57723.3|57598.3|57713.8|57588.8|22
1617058400000|2021-03-29 22:53:20|57723.3|57598.3|57723.8|57598.8|57724.9|57599.9|57719.8|57594.8|23
1617058410000|2021-03-29 22:53:30|57721.1|57596.1|57722.1|57597.1|57725|57600|57721.1|57596.1|15
1617058420000|2021-03-29 22:53:40|57720.3|57595.3|57721.8|57596.8|57724.3|57599.3|57720.3|57595.3|16
1617058430000|2021-03-29 22:53:50|57717.6|57592.6|57709.5|57584.5|57717.6|57592.6|57709.5|57584.5|15
1617058440000|2021-03-29 22:54:00|57711.3|57586.3|57705.7|57580.7|57712.5|57587.5|57705|57580|12
1617058450000|2021-03-29 22:54:10|57705|57580|57710.5|57585.5|57710.5|57585.5|57704.9|57579.9|20
1617058460000|2021-03-29 22:54:20|57710|57585|57711|57586|57711|57586|57706.9|57581.9|17
1617058470000|2021-03-29 22:54:30|57714.1|57589.1|57718.7|57593.7|57719.7|57594.7|57713.9|57588.9|24
1617058480000|2021-03-29 22:54:40|57718.5|57593.5|57712.9|57587.9|57729.1|57604.1|57709|57584|23
1617058490000|2021-03-29 22:54:50|57712.2|57587.2|57706.9|57581.9|57715.9|57590.9|57706.4|57581.4|26
1617058500000|2021-03-29 22:55:00|57706.8|57581.8|57705.9|57580.9|57706.9|57581.9|57705.9|57580.9|22
1617058510000|2021-03-29 22:55:10|57705.7|57580.7|57725.1|57600.1|57725.1|57600.1|57705.7|57580.7|16
1617058520000|2021-03-29 22:55:20|57732.2|57607.2|57753.3|57628.3|57753.3|57628.3|57730.2|57605.2|28
1617058530000|2021-03-29 22:55:30|57757.8|57632.8|57759.8|57634.8|57765.5|57640.5|57756|57631|22
1617058540000|2021-03-29 22:55:40|57758.8|57633.8|57756.4|57631.4|57758.8|57633.8|57748.6|57623.6|29
1617058550000|2021-03-29 22:55:50|57758.4|57633.4|57759.4|57634.4|57761.8|57636.8|57752.1|57627.1|24
1617058560000|2021-03-29 22:56:00|57759.9|57634.9|57751.4|57626.4|57759.9|57634.9|57749.3|57624.3|22
1617058570000|2021-03-29 22:56:10|57753.6|57628.6|57750.9|57625.9|57754.1|57629.1|57749.3|57624.3|23
1617058580000|2021-03-29 22:56:20|57751.9|57626.9|57757|57632|57758.2|57633.2|57750|57625|16
1617058590000|2021-03-29 22:56:30|57756.5|57631.5|57789|57664|57789|57664|57754.3|57629.3|28
1617058600000|2021-03-29 22:56:40|57789.9|57664.9|57781.7|57656.7|57791.9|57666.9|57780.2|57655.2|23
1617058610000|2021-03-29 22:56:50|57782.1|57657.1|57778.9|57653.9|57782.3|57657.3|57778.5|57653.5|21
1617058620000|2021-03-29 22:57:00|57779.1|57654.1|57794.7|57669.7|57794.7|57669.7|57779.1|57654.1|21
1617058630000|2021-03-29 22:57:10|57793.1|57668.1|57817.8|57692.8|57827|57702|57793.1|57668.1|29
1617058640000|2021-03-29 22:57:20|57815|57690|57799.9|57674.9|57815|57690|57797.9|57672.9|23
1617058650000|2021-03-29 22:57:30|57798.5|57673.5|57799.1|57674.1|57811|57686|57796.4|57671.4|24
1617058660000|2021-03-29 22:57:40|57797.9|57672.9|57798.1|57673.1|57799.6|57674.6|57797.9|57672.9|19
1617058670000|2021-03-29 22:57:50|57797.4|57672.4|57794.2|57669.2|57799.2|57674.2|57793.1|57668.1|22
1617058680000|2021-03-29 22:58:00|57794.3|57669.3|57764.1|57639.1|57794.3|57669.3|57764.1|57639.1|26
1617058690000|2021-03-29 22:58:10|57764.2|57639.2|57761.1|57636.1|57764.9|57639.9|57760.3|57635.3|19
1617058700000|2021-03-29 22:58:20|57754.1|57629.1|57801|57676|57805.8|57680.8|57748.5|57623.5|26
1617058710000|2021-03-29 22:58:30|57802.1|57677.1|57847.8|57722.8|57850.4|57725.4|57799.3|57674.3|27
1617058720000|2021-03-29 22:58:40|57842.3|57717.3|57846.5|57721.5|57854.8|57729.8|57839.7|57714.7|28
1617058730000|2021-03-29 22:58:50|57838.3|57713.3|57819.8|57694.8|57838.3|57713.3|57818.6|57693.6|24
1617058740000|2021-03-29 22:59:00|57820.6|57695.6|57806.8|57681.8|57820.6|57695.6|57803.3|57678.3|23
1617058750000|2021-03-29 22:59:10|57806.2|57681.2|57811.4|57686.4|57820.3|57695.3|57797.2|57672.2|26
1617058760000|2021-03-29 22:59:20|57806.1|57681.1|57810.4|57685.4|57810.8|57685.8|57803|57678|25
1617058770000|2021-03-29 22:59:30|57809.5|57684.5|57807.2|57682.2|57809.5|57684.5|57804|57679|23
1617058780000|2021-03-29 22:59:40|57805.4|57680.4|57806.5|57681.5|57807.7|57682.7|57803|57678|20
1617058790000|2021-03-29 22:59:50|57807.2|57682.2|57803.1|57678.1|57807.2|57682.2|57802.6|57677.6|13
1617058800000|2021-03-29 23:00:00|57803.2|57678.2|57797.2|57672.2|57804.2|57679.2|57795.9|57670.9|16
1617058810000|2021-03-29 23:00:10|57798.3|57673.3|57777.3|57652.3|57798.3|57673.3|57776|57651|22
1617058820000|2021-03-29 23:00:20|57775.7|57650.7|57761.4|57636.4|57777.5|57652.5|57761.3|57636.3|20
1617058830000|2021-03-29 23:00:30|57761.3|57636.3|57756.8|57631.8|57764.3|57639.3|57756.8|57631.8|26
1617058840000|2021-03-29 23:00:40|57752.7|57627.7|57746.5|57621.5|57752.7|57627.7|57745.7|57620.7|22
1617058850000|2021-03-29 23:00:50|57746|57621|57740.9|57615.9|57746|57621|57739.2|57614.2|18
1617058860000|2021-03-29 23:01:00|57740.8|57615.8|57747.1|57622.1|57748.7|57623.7|57740.8|57615.8|21
1617058870000|2021-03-29 23:01:10|57746.5|57621.5|57752.7|57627.7|57753.1|57628.1|57745|57620|22
1617058880000|2021-03-29 23:01:20|57752.1|57627.1|57753.2|57628.2|57754.1|57629.1|57751.9|57626.9|9
1617058890000|2021-03-29 23:01:30|57752.1|57627.1|57760.1|57635.1|57760.8|57635.8|57752.1|57627.1|17
1617058900000|2021-03-29 23:01:40|57759|57634|57769.2|57644.2|57772.5|57647.5|57758|57633|25
1617058910000|2021-03-29 23:01:50|57769.7|57644.7|57764.2|57639.2|57772.3|57647.3|57763.5|57638.5|26
1617058920000|2021-03-29 23:02:00|57766|57641|57760.1|57635.1|57767.5|57642.5|57759.4|57634.4|26
1617058930000|2021-03-29 23:02:10|57760.3|57635.3|57763.5|57638.5|57765.8|57640.8|57759.8|57634.8|16
1617058940000|2021-03-29 23:02:20|57763.2|57638.2|57763.6|57638.6|57767.4|57642.4|57761.2|57636.2|23
1617058950000|2021-03-29 23:02:30|57763|57638|57762|57637|57764.7|57639.7|57761.3|57636.3|18
1617058960000|2021-03-29 23:02:40|57761.7|57636.7|57760.4|57635.4|57763.4|57638.4|57759|57634|8
1617058970000|2021-03-29 23:02:50|57762.4|57637.4|57760.4|57635.4|57762.4|57637.4|57758.1|57633.1|3
1617058980000|2021-03-29 23:03:00|57760.8|57635.8|57756.8|57631.8|57761.4|57636.4|57756.8|57631.8|20
1617058990000|2021-03-29 23:03:10|57759.4|57634.4|57750.3|57625.3|57759.4|57634.4|57748.5|57623.5|19
1617059000000|2021-03-29 23:03:20|57747.8|57622.8|57745.1|57620.1|57748.6|57623.6|57745.1|57620.1|17
1617059010000|2021-03-29 23:03:30|57744.9|57619.9|57747.4|57622.4|57748.3|57623.3|57743.4|57618.4|14
1617059020000|2021-03-29 23:03:40|57747.6|57622.6|57745.7|57620.7|57747.9|57622.9|57745.4|57620.4|16
1617059030000|2021-03-29 23:03:50|57741.2|57616.2|57740.6|57615.6|57742.3|57617.3|57740.2|57615.2|11
1617059040000|2021-03-29 23:04:00|57740.2|57615.2|57740.7|57615.7|57740.9|57615.9|57739.6|57614.6|12
1617059050000|2021-03-29 23:04:10|57740.9|57615.9|57739.1|57614.1|57740.9|57615.9|57738.6|57613.6|15
1617059060000|2021-03-29 23:04:20|57736.6|57611.6|57739.5|57614.5|57740|57615|57736.2|57611.2|16
1617059070000|2021-03-29 23:04:30|57738.3|57613.3|57738.1|57613.1|57738.4|57613.4|57734.9|57609.9|11
1617059080000|2021-03-29 23:04:40|57738.7|57613.7|57735.9|57610.9|57739.1|57614.1|57735.5|57610.5|10
1617059090000|2021-03-29 23:04:50|57735.3|57610.3|57734.2|57609.2|57738.8|57613.8|57734.2|57609.2|14
1617059100000|2021-03-29 23:05:00|57735.2|57610.2|57736.3|57611.3|57736.5|57611.5|57734.3|57609.3|11
1617059110000|2021-03-29 23:05:10|57735.7|57610.7|57735.2|57610.2|57735.7|57610.7|57731.3|57606.3|16
1617059120000|2021-03-29 23:05:20|57729.9|57604.9|57737.7|57612.7|57739.2|57614.2|57727.9|57602.9|20
1617059130000|2021-03-29 23:05:30|57739.7|57614.7|57739.1|57614.1|57740.3|57615.3|57737.9|57612.9|21
1617059140000|2021-03-29 23:05:40|57739.2|57614.2|57737.6|57612.6|57740.3|57615.3|57737.6|57612.6|16
1617059150000|2021-03-29 23:05:50|57737|57612|57759.1|57634.1|57759.1|57634.1|57736.9|57611.9|22
1617059160000|2021-03-29 23:06:00|57755.6|57630.6|57766.7|57641.7|57768.3|57643.3|57755.6|57630.6|15
1617059170000|2021-03-29 23:06:10|57766.3|57641.3|57764.7|57639.7|57768.2|57643.2|57764.2|57639.2|20
1617059180000|2021-03-29 23:06:20|57766.3|57641.3|57763.2|57638.2|57766.4|57641.4|57763.1|57638.1|15
1617059190000|2021-03-29 23:06:30|57761.9|57636.9|57768.6|57643.6|57769.3|57644.3|57757.8|57632.8|23
1617059200000|2021-03-29 23:06:40|57769.4|57644.4|57769.5|57644.5|57769.6|57644.6|57767|57642|14
1617059210000|2021-03-29 23:06:50|57769.1|57644.1|57768.2|57643.2|57770.6|57645.6|57767.3|57642.3|13
1617059220000|2021-03-29 23:07:00|57767.6|57642.6|57753.9|57628.9|57767.6|57642.6|57750.1|57625.1|20
1617059230000|2021-03-29 23:07:10|57754.2|57629.2|57745.8|57620.8|57754.2|57629.2|57736.4|57611.4|24
1617059240000|2021-03-29 23:07:20|57744.5|57619.5|57740.2|57615.2|57744.5|57619.5|57739.3|57614.3|21
1617059250000|2021-03-29 23:07:30|57740|57615|57738.9|57613.9|57740.7|57615.7|57738.3|57613.3|19
1617059260000|2021-03-29 23:07:40|57739.5|57614.5|57742.7|57617.7|57743.1|57618.1|57737.6|57612.6|18
1617059270000|2021-03-29 23:07:50|57742.1|57617.1|57733|57608|57742.2|57617.2|57725.7|57600.7|20
1617059280000|2021-03-29 23:08:00|57733.6|57608.6|57725.8|57600.8|57733.6|57608.6|57725.8|57600.8|23
1617059290000|2021-03-29 23:08:10|57724.4|57599.4|57722.8|57597.8|57727.3|57602.3|57721.7|57596.7|16
1617059300000|2021-03-29 23:08:20|57722.9|57597.9|57723.1|57598.1|57723.1|57598.1|57720.6|57595.6|14
1617059310000|2021-03-29 23:08:30|57720.5|57595.5|57717.9|57592.9|57721.5|57596.5|57713.8|57588.8|17
1617059320000|2021-03-29 23:08:40|57717.1|57592.1|57713.9|57588.9|57717.4|57592.4|57708.1|57583.1|16
1617059330000|2021-03-29 23:08:50|57711.6|57586.6|57710.5|57585.5|57712|57587|57705.5|57580.5|19
1617059340000|2021-03-29 23:09:00|57710.3|57585.3|57701.5|57576.5|57711.4|57586.4|57700.1|57575.1|25
1617059350000|2021-03-29 23:09:10|57700.8|57575.8|57695.8|57570.8|57701.5|57576.5|57694.5|57569.5|17
1617059360000|2021-03-29 23:09:20|57699.4|57574.4|57695.1|57570.1|57699.8|57574.8|57693.4|57568.4|18
1617059370000|2021-03-29 23:09:30|57694.6|57569.6|57695.1|57570.1|57699.3|57574.3|57693.7|57568.7|19
1617059380000|2021-03-29 23:09:40|57695.3|57570.3|57698.9|57573.9|57699.7|57574.7|57695.3|57570.3|17
1617059390000|2021-03-29 23:09:50|57697.9|57572.9|57697.6|57572.6|57703.8|57578.8|57697.6|57572.6|22
1617059400000|2021-03-29 23:10:00|57697.9|57572.9|57680|57555|57700.3|57575.3|57679.3|57554.3|24
1617059410000|2021-03-29 23:10:10|57679.5|57554.5|57678.2|57553.2|57679.9|57554.9|57678.2|57553.2|16
1617059420000|2021-03-29 23:10:20|57677.2|57552.2|57683.2|57558.2|57683.2|57558.2|57676.9|57551.9|19
1617059430000|2021-03-29 23:10:30|57682.9|57557.9|57682.4|57557.4|57684.2|57559.2|57680.1|57555.1|21
1617059440000|2021-03-29 23:10:40|57681.9|57556.9|57682.1|57557.1|57683.1|57558.1|57680.3|57555.3|19
1617059450000|2021-03-29 23:10:50|57681.9|57556.9|57675.9|57550.9|57682|57557|57675.3|57550.3|19
1617059460000|2021-03-29 23:11:00|57675.5|57550.5|57679.3|57554.3|57679.3|57554.3|57674.4|57549.4|21
1617059470000|2021-03-29 23:11:10|57680.5|57555.5|57675.4|57550.4|57682.5|57557.5|57675.4|57550.4|13
1617059480000|2021-03-29 23:11:20|57676.7|57551.7|57690|57565|57690|57565|57676.7|57551.7|17
1617059490000|2021-03-29 23:11:30|57696.9|57571.9|57685.9|57560.9|57705.5|57580.5|57685.9|57560.9|22
1617059500000|2021-03-29 23:11:40|57686.3|57561.3|57679.2|57554.2|57686.3|57561.3|57679.2|57554.2|16
1617059510000|2021-03-29 23:11:50|57679.1|57554.1|57680.8|57555.8|57680.8|57555.8|57678.9|57553.9|14
1617059520000|2021-03-29 23:12:00|57682.3|57557.3|57693.2|57568.2|57699.3|57574.3|57682.3|57557.3|25
1617059530000|2021-03-29 23:12:10|57693.6|57568.6|57690.5|57565.5|57696.7|57571.7|57686.7|57561.7|21
1617059540000|2021-03-29 23:12:20|57692.4|57567.4|57692.8|57567.8|57696.4|57571.4|57689.8|57564.8|23
1617059550000|2021-03-29 23:12:30|57692|57567|57677.3|57552.3|57693.9|57568.9|57677.3|57552.3|23
1617059560000|2021-03-29 23:12:40|57677.2|57552.2|57677.2|57552.2|57678|57553|57676.1|57551.1|15
1617059570000|2021-03-29 23:12:50|57676.5|57551.5|57677.2|57552.2|57682|57557|57675.8|57550.8|14
1617059580000|2021-03-29 23:13:00|57678.5|57553.5|57664.4|57539.4|57678.5|57553.5|57664.4|57539.4|15
1617059590000|2021-03-29 23:13:10|57667|57542|57663.8|57538.8|57667|57542|57659.1|57534.1|23
1617059600000|2021-03-29 23:13:20|57663|57538|57684|57559|57684.8|57559.8|57662|57537|22
1617059610000|2021-03-29 23:13:30|57684.3|57559.3|57696.7|57571.7|57698.8|57573.8|57683|57558|26
1617059620000|2021-03-29 23:13:40|57693.9|57568.9|57693.1|57568.1|57698.5|57573.5|57692.3|57567.3|25
1617059630000|2021-03-29 23:13:50|57694.2|57569.2|57700.7|57575.7|57701.7|57576.7|57693.7|57568.7|19
1617059640000|2021-03-29 23:14:00|57700.4|57575.4|57682.3|57557.3|57703|57578|57682.3|57557.3|21
1617059650000|2021-03-29 23:14:10|57681.4|57556.4|57676.1|57551.1|57681.6|57556.6|57676.1|57551.1|22
1617059660000|2021-03-29 23:14:20|57676.6|57551.6|57695.4|57570.4|57695.8|57570.8|57676.2|57551.2|24
1617059670000|2021-03-29 23:14:30|57695.6|57570.6|57689.3|57564.3|57696.3|57571.3|57689.3|57564.3|22
1617059680000|2021-03-29 23:14:40|57689.4|57564.4|57693.3|57568.3|57697.4|57572.4|57686.8|57561.8|26
1617059690000|2021-03-29 23:14:50|57693.8|57568.8|57699.5|57574.5|57699.5|57574.5|57691.1|57566.1|21
1617059700000|2021-03-29 23:15:00|57699.8|57574.8|57679.5|57554.5|57700.8|57575.8|57677.4|57552.4|25
1617059710000|2021-03-29 23:15:10|57679.9|57554.9|57673.1|57548.1|57679.9|57554.9|57668.8|57543.8|23
1617059720000|2021-03-29 23:15:20|57671.3|57546.3|57674.2|57549.2|57676|57551|57669.9|57544.9|18
1617059730000|2021-03-29 23:15:30|57673.8|57548.8|57672.7|57547.7|57673.9|57548.9|57671|57546|18
1617059740000|2021-03-29 23:15:40|57673.1|57548.1|57677.3|57552.3|57678.1|57553.1|57673.1|57548.1|15
1617059750000|2021-03-29 23:15:50|57677.8|57552.8|57677.8|57552.8|57680.7|57555.7|57675.8|57550.8|17
1617059760000|2021-03-29 23:16:00|57677.4|57552.4|57670.1|57545.1|57677.4|57552.4|57670|57545|15
1617059770000|2021-03-29 23:16:10|57670.5|57545.5|57641.7|57516.7|57678.2|57553.2|57641.7|57516.7|25
1617059780000|2021-03-29 23:16:20|57641.1|57516.1|57635.5|57510.5|57644.1|57519.1|57617|57492|27
1617059790000|2021-03-29 23:16:30|57636.4|57511.4|57636.5|57511.5|57640.4|57515.4|57635.3|57510.3|25
1617059800000|2021-03-29 23:16:40|57635.1|57510.1|57635|57510|57639.2|57514.2|57621.2|57496.2|26
1617059810000|2021-03-29 23:16:50|57633.8|57508.8|57630.9|57505.9|57639.4|57514.4|57626.1|57501.1|25
1617059820000|2021-03-29 23:17:00|57631.7|57506.7|57617.2|57492.2|57631.7|57506.7|57615.8|57490.8|27
1617059830000|2021-03-29 23:17:10|57620.4|57495.4|57600.2|57475.2|57620.4|57495.4|57597.2|57472.2|23
1617059840000|2021-03-29 23:17:20|57600.7|57475.7|57598.8|57473.8|57601.3|57476.3|57590.3|57465.3|21
1617059850000|2021-03-29 23:17:30|57598.6|57473.6|57595.8|57470.8|57602.4|57477.4|57593.7|57468.7|22
1617059860000|2021-03-29 23:17:40|57595.9|57470.9|57611.9|57486.9|57613.1|57488.1|57595.9|57470.9|17
1617059870000|2021-03-29 23:17:50|57610.8|57485.8|57632|57507|57633.6|57508.6|57603.9|57478.9|24
1617059880000|2021-03-29 23:18:00|57632.2|57507.2|57633.9|57508.9|57645.4|57520.4|57630.3|57505.3|23
1617059890000|2021-03-29 23:18:10|57635.1|57510.1|57648.1|57523.1|57648.1|57523.1|57632.6|57507.6|25
1617059900000|2021-03-29 23:18:20|57648.3|57523.3|57649.7|57524.7|57653.5|57528.5|57646.3|57521.3|24
1617059910000|2021-03-29 23:18:30|57648.6|57523.6|57659.6|57534.6|57659.6|57534.6|57646.8|57521.8|24
1617059920000|2021-03-29 23:18:40|57660.8|57535.8|57670.2|57545.2|57675.5|57550.5|57660.8|57535.8|28
1617059930000|2021-03-29 23:18:50|57671.2|57546.2|57672.3|57547.3|57674.7|57549.7|57670.9|57545.9|25
1617059940000|2021-03-29 23:19:00|57673.1|57548.1|57666.7|57541.7|57673.1|57548.1|57666.2|57541.2|27
1617059950000|2021-03-29 23:19:10|57666.6|57541.6|57693.5|57568.5|57693.5|57568.5|57663.5|57538.5|23
1617059960000|2021-03-29 23:19:20|57700.1|57575.1|57707.6|57582.6|57707.9|57582.9|57698.9|57573.9|23
1617059970000|2021-03-29 23:19:30|57707.9|57582.9|57730.8|57605.8|57732.5|57607.5|57707.9|57582.9|24
1617059980000|2021-03-29 23:19:40|57731.5|57606.5|57730.7|57605.7|57734.2|57609.2|57725.6|57600.6|27
1617059990000|2021-03-29 23:19:50|57729.7|57604.7|57731.6|57606.6|57731.6|57606.6|57725.6|57600.6|16
1617060000000|2021-03-29 23:20:00|57732|57607|57709.8|57584.8|57732|57607|57709.3|57584.3|22
1617060010000|2021-03-29 23:20:10|57710.8|57585.8|57705.5|57580.5|57710.8|57585.8|57698.3|57573.3|26
1617060020000|2021-03-29 23:20:20|57705.6|57580.6|57706.1|57581.1|57708.4|57583.4|57702.7|57577.7|21
1617060030000|2021-03-29 23:20:30|57705.2|57580.2|57697.2|57572.2|57705.5|57580.5|57694|57569|14
1617060040000|2021-03-29 23:20:40|57697.4|57572.4|57673.9|57548.9|57699.1|57574.1|57670.4|57545.4|22
1617060050000|2021-03-29 23:20:50|57672.9|57547.9|57690.4|57565.4|57690.4|57565.4|57670.9|57545.9|20
1617060060000|2021-03-29 23:21:00|57678.5|57553.5|57624.1|57499.1|57678.5|57553.5|57621.5|57496.5|23
1617060070000|2021-03-29 23:21:10|57624|57499|57609.3|57484.3|57624|57499|57608.7|57483.7|24
1617060080000|2021-03-29 23:21:20|57609.2|57484.2|57625.1|57500.1|57625.1|57500.1|57608|57483|26
1617060090000|2021-03-29 23:21:30|57627.1|57502.1|57620.7|57495.7|57629|57504|57618.9|57493.9|26
1617060100000|2021-03-29 23:21:40|57620.5|57495.5|57643.5|57518.5|57645.9|57520.9|57620.5|57495.5|25
1617060110000|2021-03-29 23:21:50|57642.7|57517.7|57649.2|57524.2|57649.2|57524.2|57641.6|57516.6|18
1617060120000|2021-03-29 23:22:00|57649.8|57524.8|57643.2|57518.2|57649.8|57524.8|57642.5|57517.5|19
1617060130000|2021-03-29 23:22:10|57643.7|57518.7|57675.9|57550.9|57677.7|57552.7|57643.7|57518.7|25
1617060140000|2021-03-29 23:22:20|57676.2|57551.2|57684|57559|57684|57559|57675.7|57550.7|22
1617060150000|2021-03-29 23:22:30|57683.2|57558.2|57674.2|57549.2|57683.6|57558.6|57674.2|57549.2|25
1617060160000|2021-03-29 23:22:40|57673.3|57548.3|57676.4|57551.4|57677.6|57552.6|57670.8|57545.8|16
1617060170000|2021-03-29 23:22:50|57676.7|57551.7|57694.9|57569.9|57695.7|57570.7|57676.7|57551.7|24
1617060180000|2021-03-29 23:23:00|57694.8|57569.8|57683.7|57558.7|57694.8|57569.8|57682.5|57557.5|26
1617060190000|2021-03-29 23:23:10|57684.3|57559.3|57685.9|57560.9|57685.9|57560.9|57683.4|57558.4|20
1617060200000|2021-03-29 23:23:20|57686.1|57561.1|57686.7|57561.7|57687.5|57562.5|57685.3|57560.3|13
1617060210000|2021-03-29 23:23:30|57686.8|57561.8|57690.1|57565.1|57690.1|57565.1|57686.8|57561.8|17
1617060220000|2021-03-29 23:23:40|57690|57565|57688.8|57563.8|57691|57566|57688.7|57563.7|7
1617060230000|2021-03-29 23:23:50|57689|57564|57686.8|57561.8|57689.2|57564.2|57686.8|57561.8|15
1617060240000|2021-03-29 23:24:00|57687.3|57562.3|57666|57541|57687.3|57562.3|57666|57541|24
1617060250000|2021-03-29 23:24:10|57665.5|57540.5|57646|57521|57665.5|57540.5|57646|57521|24
1617060260000|2021-03-29 23:24:20|57645.8|57520.8|57642.8|57517.8|57647.8|57522.8|57642.8|57517.8|15
1617060270000|2021-03-29 23:24:30|57642.7|57517.7|57641.3|57516.3|57643.3|57518.3|57641.3|57516.3|17
1617060280000|2021-03-29 23:24:40|57641.9|57516.9|57640|57515|57643.1|57518.1|57639.6|57514.6|20
1617060290000|2021-03-29 23:24:50|57640.4|57515.4|57646.6|57521.6|57647.9|57522.9|57640.4|57515.4|22
1617060300000|2021-03-29 23:25:00|57647|57522|57647.1|57522.1|57648.7|57523.7|57646.2|57521.2|22
1617060310000|2021-03-29 23:25:10|57644.8|57519.8|57616.5|57491.5|57644.8|57519.8|57616.5|57491.5|26
1617060320000|2021-03-29 23:25:20|57616.4|57491.4|57612.4|57487.4|57617.1|57492.1|57612.4|57487.4|18
1617060330000|2021-03-29 23:25:30|57610.1|57485.1|57606.6|57481.6|57610.2|57485.2|57606.6|57481.6|14
1617060340000|2021-03-29 23:25:40|57607|57482|57607|57482|57607.2|57482.2|57606.5|57481.5|7
1617060350000|2021-03-29 23:25:50|57607.2|57482.2|57600.6|57475.6|57607.2|57482.2|57599.9|57474.9|16
1617060360000|2021-03-29 23:26:00|57599.6|57474.6|57597.5|57472.5|57601.8|57476.8|57596.8|57471.8|22
1617060370000|2021-03-29 23:26:10|57598.3|57473.3|57588.4|57463.4|57600.6|57475.6|57588.4|57463.4|23
1617060380000|2021-03-29 23:26:20|57589.4|57464.4|57583.8|57458.8|57590.1|57465.1|57583.8|57458.8|10
1617060390000|2021-03-29 23:26:30|57583.6|57458.6|57565.7|57440.7|57583.6|57458.6|57565.7|57440.7|18
1617060400000|2021-03-29 23:26:40|57565.3|57440.3|57561|57436|57565.6|57440.6|57561|57436|8
1617060410000|2021-03-29 23:26:50|57560.9|57435.9|57559.2|57434.2|57562.9|57437.9|57557.4|57432.4|13
1617060420000|2021-03-29 23:27:00|57558.4|57433.4|57553.8|57428.8|57558.9|57433.9|57553.8|57428.8|22
1617060430000|2021-03-29 23:27:10|57553.4|57428.4|57554.3|57429.3|57554.7|57429.7|57551.1|57426.1|11
1617060440000|2021-03-29 23:27:20|57555.7|57430.7|57549.1|57424.1|57555.8|57430.8|57549.1|57424.1|18
1617060450000|2021-03-29 23:27:30|57549|57424|57548.3|57423.3|57568|57443|57548.2|57423.2|26
1617060460000|2021-03-29 23:27:40|57548.4|57423.4|57553.2|57428.2|57556.5|57431.5|57548.2|57423.2|24
1617060470000|2021-03-29 23:27:50|57556.7|57431.7|57561.4|57436.4|57564.5|57439.5|57556.7|57431.7|23
1617060480000|2021-03-29 23:28:00|57562.2|57437.2|57557.2|57432.2|57563.4|57438.4|57555.1|57430.1|19
1617060490000|2021-03-29 23:28:10|57555.9|57430.9|57551.3|57426.3|57555.9|57430.9|57549.6|57424.6|23
1617060500000|2021-03-29 23:28:20|57550.6|57425.6|57542.9|57417.9|57550.6|57425.6|57542.4|57417.4|20
1617060510000|2021-03-29 23:28:30|57542.6|57417.6|57523.2|57398.2|57543.1|57418.1|57523.2|57398.2|18
1617060520000|2021-03-29 23:28:40|57525.3|57400.3|57534.6|57409.6|57537.8|57412.8|57521.5|57396.5|23
1617060530000|2021-03-29 23:28:50|57534.5|57409.5|57532.4|57407.4|57534.6|57409.6|57529.8|57404.8|24
1617060540000|2021-03-29 23:29:00|57533.9|57408.9|57544.8|57419.8|57545.7|57420.7|57533.9|57408.9|16
1617060550000|2021-03-29 23:29:10|57544.5|57419.5|57550.8|57425.8|57553.3|57428.3|57541.7|57416.7|22
1617060560000|2021-03-29 23:29:20|57551.5|57426.5|57550.8|57425.8|57552|57427|57549|57424|22
1617060570000|2021-03-29 23:29:30|57550|57425|57563.1|57438.1|57563.1|57438.1|57549.8|57424.8|20
1617060580000|2021-03-29 23:29:40|57562.8|57437.8|57557.4|57432.4|57563.3|57438.3|57556.1|57431.1|21
1617060590000|2021-03-29 23:29:50|57555.3|57430.3|57587.9|57462.9|57587.9|57462.9|57555.3|57430.3|24
1617060600000|2021-03-29 23:30:00|57586.7|57461.7|57571.7|57446.7|57589.4|57464.4|57571.7|57446.7|24
1617060610000|2021-03-29 23:30:10|57569.3|57444.3|57555.5|57430.5|57569.3|57444.3|57551.5|57426.5|27
1617060620000|2021-03-29 23:30:20|57558.1|57433.1|57543.1|57418.1|57558.1|57433.1|57541.6|57416.6|24
1617060630000|2021-03-29 23:30:30|57543|57418|57536.4|57411.4|57543|57418|57535.4|57410.4|19
1617060640000|2021-03-29 23:30:40|57535.4|57410.4|57529.3|57404.3|57535.4|57410.4|57523|57398|23
1617060650000|2021-03-29 23:30:50|57527.5|57402.5|57532.3|57407.3|57532.3|57407.3|57522.1|57397.1|23
1617060660000|2021-03-29 23:31:00|57532.2|57407.2|57519.4|57394.4|57532.2|57407.2|57519.4|57394.4|27
1617060670000|2021-03-29 23:31:10|57520|57395|57519.4|57394.4|57521.9|57396.9|57517.2|57392.2|23
1617060680000|2021-03-29 23:31:20|57518.8|57393.8|57516.8|57391.8|57518.8|57393.8|57512.8|57387.8|18
1617060690000|2021-03-29 23:31:30|57514.3|57389.3|57506.8|57381.8|57517.9|57392.9|57506.8|57381.8|19
1617060700000|2021-03-29 23:31:40|57506.7|57381.7|57508.7|57383.7|57509.2|57384.2|57505.5|57380.5|18
1617060710000|2021-03-29 23:31:50|57508.2|57383.2|57505.5|57380.5|57508.7|57383.7|57505.5|57380.5|16
1617060720000|2021-03-29 23:32:00|57506.3|57381.3|57488|57363|57507.1|57382.1|57488|57363|17
1617060730000|2021-03-29 23:32:10|57488.2|57363.2|57504.4|57379.4|57506.2|57381.2|57488.2|57363.2|23
1617060740000|2021-03-29 23:32:20|57503.9|57378.9|57499|57374|57504.8|57379.8|57499|57374|19
1617060750000|2021-03-29 23:32:30|57499.8|57374.8|57498.9|57373.9|57500.3|57375.3|57495.6|57370.6|23
1617060760000|2021-03-29 23:32:40|57498.4|57373.4|57504.4|57379.4|57510.3|57385.3|57498.4|57373.4|22
1617060770000|2021-03-29 23:32:50|57504.9|57379.9|57504.7|57379.7|57504.9|57379.9|57500.6|57375.6|26
1617060780000|2021-03-29 23:33:00|57504.4|57379.4|57486.3|57361.3|57509.1|57384.1|57485.5|57360.5|25
1617060790000|2021-03-29 23:33:10|57485.6|57360.6|57480.8|57355.8|57486.1|57361.1|57480.7|57355.7|17
1617060800000|2021-03-29 23:33:20|57480.3|57355.3|57393.5|57268.5|57482.8|57357.8|57391.7|57266.7|23
1617060810000|2021-03-29 23:33:30|57393|57268|57405.1|57280.1|57412.6|57287.6|57393|57268|20
1617060820000|2021-03-29 23:33:40|57405.3|57280.3|57412.3|57287.3|57412.9|57287.9|57394.5|57269.5|27
1617060830000|2021-03-29 23:33:50|57411.3|57286.3|57414.6|57289.6|57450.9|57325.9|57409.7|57284.7|18
1617060840000|2021-03-29 23:34:00|57411.7|57286.7|57414.4|57289.4|57415.5|57290.5|57393.6|57268.6|25
1617060850000|2021-03-29 23:34:10|57413.5|57288.5|57388.6|57263.6|57413.5|57288.5|57387.2|57262.2|27
1617060860000|2021-03-29 23:34:20|57386.8|57261.8|57386.1|57261.1|57388.7|57263.7|57380.5|57255.5|28
1617060870000|2021-03-29 23:34:30|57385.1|57260.1|57383|57258|57386.6|57261.6|57383|57258|23
1617060880000|2021-03-29 23:34:40|57382.2|57257.2|57393.2|57268.2|57393.7|57268.7|57382.2|57257.2|23
1617060890000|2021-03-29 23:34:50|57393.1|57268.1|57401.2|57276.2|57401.2|57276.2|57392.3|57267.3|25
1617060900000|2021-03-29 23:35:00|57405.4|57280.4|57414.3|57289.3|57418.5|57293.5|57405.4|57280.4|19
1617060910000|2021-03-29 23:35:10|57414.8|57289.8|57371|57246|57414.8|57289.8|57370.4|57245.4|21
1617060920000|2021-03-29 23:35:20|57370.4|57245.4|57379.9|57254.9|57381.4|57256.4|57369.1|57244.1|23
1617060930000|2021-03-29 23:35:30|57377.3|57252.3|57380.5|57255.5|57383.1|57258.1|57374.6|57249.6|22
1617060940000|2021-03-29 23:35:40|57379.4|57254.4|57386.5|57261.5|57387|57262|57379.4|57254.4|27
1617060950000|2021-03-29 23:35:50|57387.2|57262.2|57388.3|57263.3|57388.3|57263.3|57378.4|57253.4|27
1617060960000|2021-03-29 23:36:00|57388.2|57263.2|57384.8|57259.8|57390.3|57265.3|57382|57257|26
1617060970000|2021-03-29 23:36:10|57384.7|57259.7|57405.9|57280.9|57405.9|57280.9|57384.7|57259.7|24
1617060980000|2021-03-29 23:36:20|57408.1|57283.1|57428.1|57303.1|57428.1|57303.1|57408.1|57283.1|23
1617060990000|2021-03-29 23:36:30|57427.4|57302.4|57441.8|57316.8|57441.8|57316.8|57423.4|57298.4|26
1617061000000|2021-03-29 23:36:40|57441.4|57316.4|57465.9|57340.9|57465.9|57340.9|57441.4|57316.4|26
1617061010000|2021-03-29 23:36:50|57464.8|57339.8|57468.9|57343.9|57468.9|57343.9|57463.1|57338.1|21
1617061020000|2021-03-29 23:37:00|57468.1|57343.1|57461.3|57336.3|57468.2|57343.2|57458.9|57333.9|21
1617061030000|2021-03-29 23:37:10|57461|57336|57450|57325|57461|57336|57448.4|57323.4|24
1617061040000|2021-03-29 23:37:20|57450.7|57325.7|57471|57346|57475|57350|57449|57324|27
1617061050000|2021-03-29 23:37:30|57468.3|57343.3|57465.8|57340.8|57468.3|57343.3|57457.5|57332.5|28
1617061060000|2021-03-29 23:37:40|57466.2|57341.2|57469.1|57344.1|57472.1|57347.1|57464.4|57339.4|24
1617061070000|2021-03-29 23:37:50|57469.5|57344.5|57449.6|57324.6|57469.5|57344.5|57449.6|57324.6|26
1617061080000|2021-03-29 23:38:00|57450.4|57325.4|57467.2|57342.2|57467.5|57342.5|57449.6|57324.6|24
1617061090000|2021-03-29 23:38:10|57467.3|57342.3|57470.1|57345.1|57474.2|57349.2|57458.5|57333.5|27
1617061100000|2021-03-29 23:38:20|57471.7|57346.7|57467.2|57342.2|57473.1|57348.1|57466.8|57341.8|25
1617061110000|2021-03-29 23:38:30|57469.8|57344.8|57486.9|57361.9|57487.6|57362.6|57469.8|57344.8|28
1617061120000|2021-03-29 23:38:40|57485.8|57360.8|57491.3|57366.3|57492.8|57367.8|57485.8|57360.8|22
1617061130000|2021-03-29 23:38:50|57491.5|57366.5|57504.4|57379.4|57504.4|57379.4|57488.9|57363.9|15
1617061140000|2021-03-29 23:39:00|57503.6|57378.6|57506.2|57381.2|57506.2|57381.2|57502|57377|17
1617061150000|2021-03-29 23:39:10|57503.8|57378.8|57514.9|57389.9|57515.8|57390.8|57503.4|57378.4|20
1617061160000|2021-03-29 23:39:20|57515|57390|57513|57388|57515|57390|57495.5|57370.5|27
1617061170000|2021-03-29 23:39:30|57513.4|57388.4|57513.4|57388.4|57514.3|57389.3|57509.6|57384.6|19
1617061180000|2021-03-29 23:39:40|57513.9|57388.9|57553.1|57428.1|57556.4|57431.4|57513.6|57388.6|28
1617061190000|2021-03-29 23:39:50|57554.6|57429.6|57552.2|57427.2|57556.8|57431.8|57550.3|57425.3|24
1617061200000|2021-03-29 23:40:00|57553.3|57428.3|57549.2|57424.2|57553.6|57428.6|57548.9|57423.9|24
1617061210000|2021-03-29 23:40:10|57547.9|57422.9|57547.8|57422.8|57548.2|57423.2|57541.6|57416.6|25
1617061220000|2021-03-29 23:40:20|57548.6|57423.6|57556.2|57431.2|57556.6|57431.6|57548.1|57423.1|21
1617061230000|2021-03-29 23:40:30|57556.6|57431.6|57558.2|57433.2|57560.7|57435.7|57556.4|57431.4|21
1617061240000|2021-03-29 23:40:40|57558.1|57433.1|57559.3|57434.3|57559.9|57434.9|57556.4|57431.4|20
1617061250000|2021-03-29 23:40:50|57560.4|57435.4|57570.5|57445.5|57570.5|57445.5|57560.2|57435.2|12
1617061260000|2021-03-29 23:41:00|57572.5|57447.5|57571.8|57446.8|57579.7|57454.7|57571.8|57446.8|25
1617061270000|2021-03-29 23:41:10|57573.3|57448.3|57581.5|57456.5|57581.5|57456.5|57569.9|57444.9|26
1617061280000|2021-03-29 23:41:20|57580|57455|57585.5|57460.5|57585.7|57460.7|57579.5|57454.5|19
1617061290000|2021-03-29 23:41:30|57588.4|57463.4|57598|57473|57602.7|57477.7|57588.4|57463.4|28
1617061300000|2021-03-29 23:41:40|57598.4|57473.4|57595.4|57470.4|57599.7|57474.7|57591.8|57466.8|22
1617061310000|2021-03-29 23:41:50|57595.2|57470.2|57594.9|57469.9|57595.8|57470.8|57593.8|57468.8|23
1617061320000|2021-03-29 23:42:00|57594.5|57469.5|57598|57473|57600.1|57475.1|57594.5|57469.5|17
1617061330000|2021-03-29 23:42:10|57597.6|57472.6|57594.3|57469.3|57597.7|57472.7|57593.6|57468.6|17
1617061340000|2021-03-29 23:42:20|57595.5|57470.5|57599|57474|57599|57474|57593.6|57468.6|23
1617061350000|2021-03-29 23:42:30|57599.1|57474.1|57629.7|57504.7|57631.3|57506.3|57599.1|57474.1|26
1617061360000|2021-03-29 23:42:40|57627.4|57502.4|57640.6|57515.6|57640.6|57515.6|57625.4|57500.4|25
1617061370000|2021-03-29 23:42:50|57640|57515|57649.5|57524.5|57650.1|57525.1|57630.8|57505.8|22
1617061380000|2021-03-29 23:43:00|57649|57524|57644.1|57519.1|57649|57524|57639.7|57514.7|23
1617061390000|2021-03-29 23:43:10|57643.8|57518.8|57615.9|57490.9|57645.9|57520.9|57615.9|57490.9|27
1617061400000|2021-03-29 23:43:20|57613.8|57488.8|57640.7|57515.7|57644.9|57519.9|57613.3|57488.3|27
1617061410000|2021-03-29 23:43:30|57640.1|57515.1|57710.5|57585.5|57711.5|57586.5|57640.1|57515.1|27
1617061420000|2021-03-29 23:43:40|57711.2|57586.2|57714|57589|57715.3|57590.3|57708.3|57583.3|23
1617061430000|2021-03-29 23:43:50|57713.9|57588.9|57715.4|57590.4|57718.3|57593.3|57708.6|57583.6|23
1617061440000|2021-03-29 23:44:00|57717|57592|57717.6|57592.6|57718.3|57593.3|57707|57582|25
1617061450000|2021-03-29 23:44:10|57718.8|57593.8|57717.8|57592.8|57720.6|57595.6|57716|57591|26
1617061460000|2021-03-29 23:44:20|57717.3|57592.3|57702.8|57577.8|57718.1|57593.1|57702.8|57577.8|22
1617061470000|2021-03-29 23:44:30|57706.8|57581.8|57700.6|57575.6|57706.8|57581.8|57700.3|57575.3|23
1617061480000|2021-03-29 23:44:40|57701.6|57576.6|57687|57562|57703.4|57578.4|57683.4|57558.4|23
1617061490000|2021-03-29 23:44:50|57687.5|57562.5|57688.5|57563.5|57698.9|57573.9|57687.5|57562.5|25
1617061500000|2021-03-29 23:45:00|57687.1|57562.1|57686.5|57561.5|57688.9|57563.9|57679.1|57554.1|19
1617061510000|2021-03-29 23:45:10|57686.3|57561.3|57682.8|57557.8|57688.7|57563.7|57669.1|57544.1|19
1617061520000|2021-03-29 23:45:20|57666.9|57541.9|57684.8|57559.8|57684.8|57559.8|57662.8|57537.8|24
1617061530000|2021-03-29 23:45:30|57684.6|57559.6|57686.9|57561.9|57689.1|57564.1|57680.5|57555.5|18
1617061540000|2021-03-29 23:45:40|57688.1|57563.1|57685.5|57560.5|57691.1|57566.1|57684.9|57559.9|21
1617061550000|2021-03-29 23:45:50|57685.1|57560.1|57677.8|57552.8|57687|57562|57677.8|57552.8|20
1617061560000|2021-03-29 23:46:00|57676|57551|57684.1|57559.1|57687.5|57562.5|57672.5|57547.5|24
1617061570000|2021-03-29 23:46:10|57684.2|57559.2|57695|57570|57700.4|57575.4|57684.2|57559.2|22
1617061580000|2021-03-29 23:46:20|57695.7|57570.7|57696.6|57571.6|57702.2|57577.2|57695.4|57570.4|27
1617061590000|2021-03-29 23:46:30|57698.3|57573.3|57721.7|57596.7|57741.7|57616.7|57698.3|57573.3|28
1617061600000|2021-03-29 23:46:40|57722.1|57597.1|57742.2|57617.2|57756.6|57631.6|57715.7|57590.7|25
1617061610000|2021-03-29 23:46:50|57743|57618|57758|57633|57759.1|57634.1|57739.3|57614.3|27
1617061620000|2021-03-29 23:47:00|57755.7|57630.7|57760.8|57635.8|57760.8|57635.8|57742.7|57617.7|25
1617061630000|2021-03-29 23:47:10|57761.7|57636.7|57764.6|57639.6|57767.2|57642.2|57761.7|57636.7|22
1617061640000|2021-03-29 23:47:20|57765|57640|57777.6|57652.6|57780.1|57655.1|57756.6|57631.6|26
1617061650000|2021-03-29 23:47:30|57779.2|57654.2|57799.3|57674.3|57801.3|57676.3|57779.2|57654.2|27
1617061660000|2021-03-29 23:47:40|57796.7|57671.7|57812.7|57687.7|57813.4|57688.4|57796.7|57671.7|28
1617061670000|2021-03-29 23:47:50|57811.6|57686.6|57799.5|57674.5|57813.3|57688.3|57799.5|57674.5|21
1617061680000|2021-03-29 23:48:00|57799.2|57674.2|57795.2|57670.2|57801.6|57676.6|57795.2|57670.2|20
1617061690000|2021-03-29 23:48:10|57795.1|57670.1|57783.7|57658.7|57795.2|57670.2|57778.9|57653.9|22
1617061700000|2021-03-29 23:48:20|57788|57663|57793.6|57668.6|57802.2|57677.2|57788|57663|26
1617061710000|2021-03-29 23:48:30|57792.4|57667.4|57806.6|57681.6|57808.8|57683.8|57785.6|57660.6|24
1617061720000|2021-03-29 23:48:40|57801.3|57676.3|57805.3|57680.3|57805.9|57680.9|57801.3|57676.3|15
1617061730000|2021-03-29 23:48:50|57805.1|57680.1|57832|57707|57835.2|57710.2|57804.1|57679.1|27
1617061740000|2021-03-29 23:49:00|57832.8|57707.8|57807.7|57682.7|57832.8|57707.8|57800.8|57675.8|28
1617061750000|2021-03-29 23:49:10|57810.8|57685.8|57815.5|57690.5|57817.7|57692.7|57810.8|57685.8|25
1617061760000|2021-03-29 23:49:20|57815.7|57690.7|57808.5|57683.5|57817.2|57692.2|57808.4|57683.4|21
1617061770000|2021-03-29 23:49:30|57808.4|57683.4|57792.7|57667.7|57809|57684|57791.6|57666.6|22
1617061780000|2021-03-29 23:49:40|57793.4|57668.4|57791.2|57666.2|57809.2|57684.2|57790.8|57665.8|25
1617061790000|2021-03-29 23:49:50|57791|57666|57794.9|57669.9|57794.9|57669.9|57777.6|57652.6|26
1617061800000|2021-03-29 23:50:00|57793.8|57668.8|57774.5|57649.5|57793.8|57668.8|57774.5|57649.5|20
1617061810000|2021-03-29 23:50:10|57773.8|57648.8|57769.9|57644.9|57776.6|57651.6|57767.6|57642.6|20
1617061820000|2021-03-29 23:50:20|57769.5|57644.5|57752.4|57627.4|57771.3|57646.3|57752.4|57627.4|25
1617061830000|2021-03-29 23:50:30|57750.8|57625.8|57739.5|57614.5|57754.4|57629.4|57739|57614|27
1617061840000|2021-03-29 23:50:40|57739.4|57614.4|57739.8|57614.8|57740.7|57615.7|57725.6|57600.6|27
1617061850000|2021-03-29 23:50:50|57739.1|57614.1|57739.3|57614.3|57741.2|57616.2|57737.7|57612.7|22
1617061860000|2021-03-29 23:51:00|57740.2|57615.2|57737.1|57612.1|57740.2|57615.2|57733.4|57608.4|20
1617061870000|2021-03-29 23:51:10|57737|57612|57717|57592|57737.1|57612.1|57717|57592|22
1617061880000|2021-03-29 23:51:20|57717.3|57592.3|57720.7|57595.7|57720.7|57595.7|57713|57588|25
1617061890000|2021-03-29 23:51:30|57720.3|57595.3|57725.6|57600.6|57731.1|57606.1|57720.2|57595.2|16
1617061900000|2021-03-29 23:51:40|57724.8|57599.8|57719.3|57594.3|57725.7|57600.7|57719.1|57594.1|16
1617061910000|2021-03-29 23:51:50|57719.5|57594.5|57722|57597|57723.2|57598.2|57719.5|57594.5|22
1617061920000|2021-03-29 23:52:00|57721.4|57596.4|57711.8|57586.8|57722|57597|57711.3|57586.3|20
1617061930000|2021-03-29 23:52:10|57711.1|57586.1|57718|57593|57718|57593|57708.2|57583.2|24
1617061940000|2021-03-29 23:52:20|57718.3|57593.3|57731.1|57606.1|57735.2|57610.2|57718|57593|23
1617061950000|2021-03-29 23:52:30|57732.6|57607.6|57742.3|57617.3|57742.3|57617.3|57727.8|57602.8|17
1617061960000|2021-03-29 23:52:40|57742.1|57617.1|57736.1|57611.1|57742.1|57617.1|57736|57611|22
1617061970000|2021-03-29 23:52:50|57736.6|57611.6|57739.1|57614.1|57740.8|57615.8|57735.6|57610.6|19
1617061980000|2021-03-29 23:53:00|57737.6|57612.6|57739.4|57614.4|57739.9|57614.9|57734.1|57609.1|20
1617061990000|2021-03-29 23:53:10|57739.2|57614.2|57738.9|57613.9|57739.8|57614.8|57737.8|57612.8|20
1617062000000|2021-03-29 23:53:20|57739.3|57614.3|57740.1|57615.1|57741.6|57616.6|57738.2|57613.2|18
1617062010000|2021-03-29 23:53:30|57740.9|57615.9|57738.8|57613.8|57741.4|57616.4|57738.6|57613.6|19
1617062020000|2021-03-29 23:53:40|57739.3|57614.3|57738.4|57613.4|57742.6|57617.6|57738.2|57613.2|19
1617062030000|2021-03-29 23:53:50|57731.9|57606.9|57724.4|57599.4|57731.9|57606.9|57724.4|57599.4|11
1617062040000|2021-03-29 23:54:00|57724|57599|57712.3|57587.3|57725.7|57600.7|57712.3|57587.3|14
1617062050000|2021-03-29 23:54:10|57711.7|57586.7|57691.6|57566.6|57711.7|57586.7|57691.6|57566.6|19
1617062060000|2021-03-29 23:54:20|57691.5|57566.5|57696.2|57571.2|57699.5|57574.5|57691.2|57566.2|18
1617062070000|2021-03-29 23:54:30|57695.5|57570.5|57723.9|57598.9|57723.9|57598.9|57692.4|57567.4|18
1617062080000|2021-03-29 23:54:40|57724|57599|57723.4|57598.4|57724.1|57599.1|57720.1|57595.1|18
1617062090000|2021-03-29 23:54:50|57721.9|57596.9|57722.8|57597.8|57722.8|57597.8|57720.5|57595.5|14
1617062100000|2021-03-29 23:55:00|57721|57596|57708.6|57583.6|57724.2|57599.2|57708.6|57583.6|23
1617062110000|2021-03-29 23:55:10|57708.5|57583.5|57705.6|57580.6|57708.5|57583.5|57705.2|57580.2|19
1617062120000|2021-03-29 23:55:20|57705.3|57580.3|57696.3|57571.3|57705.3|57580.3|57695.3|57570.3|25
1617062130000|2021-03-29 23:55:30|57696|57571|57701.5|57576.5|57702|57577|57696|57571|25
1617062140000|2021-03-29 23:55:40|57702.6|57577.6|57701.3|57576.3|57704|57579|57700.6|57575.6|21
1617062150000|2021-03-29 23:55:50|57701.8|57576.8|57702.8|57577.8|57704.6|57579.6|57701.3|57576.3|25
1617062160000|2021-03-29 23:56:00|57705.7|57580.7|57704.6|57579.6|57705.7|57580.7|57702.4|57577.4|19
1617062170000|2021-03-29 23:56:10|57705.6|57580.6|57706.7|57581.7|57711.5|57586.5|57705.6|57580.6|16
1617062180000|2021-03-29 23:56:20|57707.9|57582.9|57701.7|57576.7|57709.4|57584.4|57701.7|57576.7|15
1617062190000|2021-03-29 23:56:30|57703|57578|57700.6|57575.6|57704.1|57579.1|57700.4|57575.4|22
1617062200000|2021-03-29 23:56:40|57700.9|57575.9|57704.2|57579.2|57707.1|57582.1|57700.6|57575.6|17
1617062210000|2021-03-29 23:56:50|57704.3|57579.3|57714.5|57589.5|57714.5|57589.5|57704.3|57579.3|18
1617062220000|2021-03-29 23:57:00|57713.3|57588.3|57706.8|57581.8|57714.1|57589.1|57704.8|57579.8|21
1617062230000|2021-03-29 23:57:10|57707|57582|57713.7|57588.7|57713.7|57588.7|57700.6|57575.6|22
1617062240000|2021-03-29 23:57:20|57713.5|57588.5|57702.6|57577.6|57714|57589|57701.7|57576.7|25
1617062250000|2021-03-29 23:57:30|57702.9|57577.9|57685|57560|57703.3|57578.3|57685|57560|25
1617062260000|2021-03-29 23:57:40|57684|57559|57678.2|57553.2|57684|57559|57678.2|57553.2|26
1617062270000|2021-03-29 23:57:50|57680.1|57555.1|57679.4|57554.4|57689.4|57564.4|57677.7|57552.7|22
1617062280000|2021-03-29 23:58:00|57678.9|57553.9|57681.4|57556.4|57689.5|57564.5|57678.9|57553.9|27
1617062290000|2021-03-29 23:58:10|57681|57556|57684.8|57559.8|57684.8|57559.8|57679.2|57554.2|27
1617062300000|2021-03-29 23:58:20|57685.4|57560.4|57687.9|57562.9|57688.9|57563.9|57685.1|57560.1|20
1617062310000|2021-03-29 23:58:30|57687|57562|57688.4|57563.4|57688.4|57563.4|57685.2|57560.2|13
1617062320000|2021-03-29 23:58:40|57687.9|57562.9|57682.3|57557.3|57688.5|57563.5|57682.3|57557.3|13
1617062330000|2021-03-29 23:58:50|57678.9|57553.9|57688.3|57563.3|57688.7|57563.7|57678.7|57553.7|17
1617062340000|2021-03-29 23:59:00|57688.4|57563.4|57674.3|57549.3|57688.4|57563.4|57668.9|57543.9|26
1617062350000|2021-03-29 23:59:10|57675.9|57550.9|57675.7|57550.7|57681.2|57556.2|57675.2|57550.2|19
1617062360000|2021-03-29 23:59:20|57675.8|57550.8|57674.6|57549.6|57677.5|57552.5|57671.9|57546.9|19
1617062370000|2021-03-29 23:59:30|57674.3|57549.3|57683.1|57558.1|57683.1|57558.1|57672|57547|21
1617062380000|2021-03-29 23:59:40|57682.5|57557.5|57670.8|57545.8|57683.1|57558.1|57670.8|57545.8|14
1617062390000|2021-03-29 23:59:50|57670.4|57545.4|57682.5|57557.5|57682.6|57557.6|57670.4|57545.4|20
1617062400000|2021-03-30 00:00:00|57681.5|57556.5|57674.5|57549.5|57682.1|57557.1|57673.1|57548.1|21
1617062410000|2021-03-30 00:00:10|57676.9|57551.9|57701|57576|57701|57576|57676.9|57551.9|22
1617062420000|2021-03-30 00:00:20|57706|57581|57713.2|57588.2|57729.9|57604.9|57706|57581|29
1617062430000|2021-03-30 00:00:30|57712.4|57587.4|57710.8|57585.8|57712.4|57587.4|57700.5|57575.5|26
1617062440000|2021-03-30 00:00:40|57710.9|57585.9|57707.2|57582.2|57714.3|57589.3|57704.5|57579.5|26
1617062450000|2021-03-30 00:00:50|57705.3|57580.3|57700.4|57575.4|57705.3|57580.3|57697|57572|27
1617062460000|2021-03-30 00:01:00|57699.4|57574.4|57675.7|57550.7|57699.4|57574.4|57675.7|57550.7|23
1617062470000|2021-03-30 00:01:10|57671.7|57546.7|57659|57534|57671.7|57546.7|57656.5|57531.5|24
1617062480000|2021-03-30 00:01:20|57661.6|57536.6|57646.9|57521.9|57668.7|57543.7|57641.6|57516.6|21
1617062490000|2021-03-30 00:01:30|57646.8|57521.8|57600.9|57475.9|57647.2|57522.2|57585.2|57460.2|24
1617062500000|2021-03-30 00:01:40|57608.8|57483.8|57591.4|57466.4|57616.4|57491.4|57590.4|57465.4|20
1617062510000|2021-03-30 00:01:50|57559.9|57434.9|57529.4|57404.4|57559.9|57434.9|57529.4|57404.4|27
1617062520000|2021-03-30 00:02:00|57527.5|57402.5|57561.5|57436.5|57561.5|57436.5|57527.5|57402.5|25
1617062530000|2021-03-30 00:02:10|57562.7|57437.7|57577.7|57452.7|57577.7|57452.7|57551.9|57426.9|28
1617062540000|2021-03-30 00:02:20|57575.8|57450.8|57584.2|57459.2|57585.5|57460.5|57572|57447|27
1617062550000|2021-03-30 00:02:30|57584.1|57459.1|57614.9|57489.9|57624.1|57499.1|57582.2|57457.2|26
1617062560000|2021-03-30 00:02:40|57611.5|57486.5|57662.8|57537.8|57662.9|57537.9|57607.1|57482.1|28
1617062570000|2021-03-30 00:02:50|57661.9|57536.9|57681.7|57556.7|57682|57557|57643|57518|24
1617062580000|2021-03-30 00:03:00|57677.4|57552.4|57680.9|57555.9|57680.9|57555.9|57660.2|57535.2|26
1617062590000|2021-03-30 00:03:10|57680.8|57555.8|57663.5|57538.5|57681.1|57556.1|57663.5|57538.5|27
1617062600000|2021-03-30 00:03:20|57663|57538|57634.9|57509.9|57671.4|57546.4|57634.9|57509.9|28
1617062610000|2021-03-30 00:03:30|57632.4|57507.4|57647.9|57522.9|57647.9|57522.9|57625.1|57500.1|25
1617062620000|2021-03-30 00:03:40|57649.4|57524.4|57646.7|57521.7|57656.2|57531.2|57644.5|57519.5|24
1617062630000|2021-03-30 00:03:50|57648.3|57523.3|57641.5|57516.5|57651.7|57526.7|57638.7|57513.7|22
1617062640000|2021-03-30 00:04:00|57640.9|57515.9|57628.8|57503.8|57645.3|57520.3|57628.8|57503.8|27
1617062650000|2021-03-30 00:04:10|57629.9|57504.9|57629.9|57504.9|57632.2|57507.2|57623.8|57498.8|21
1617062660000|2021-03-30 00:04:20|57633.9|57508.9|57645.9|57520.9|57648.1|57523.1|57633.9|57508.9|23
1617062670000|2021-03-30 00:04:30|57645.6|57520.6|57645.8|57520.8|57646.5|57521.5|57639.9|57514.9|25
1617062680000|2021-03-30 00:04:40|57645.5|57520.5|57645.2|57520.2|57645.8|57520.8|57643.6|57518.6|21
1617062690000|2021-03-30 00:04:50|57645.9|57520.9|57666.3|57541.3|57666.3|57541.3|57645.1|57520.1|25
1617062700000|2021-03-30 00:05:00|57667.4|57542.4|57663.5|57538.5|57667.4|57542.4|57661.8|57536.8|23
1617062710000|2021-03-30 00:05:10|57663.6|57538.6|57674.4|57549.4|57675|57550|57663.6|57538.6|18
1617062720000|2021-03-30 00:05:20|57674.3|57549.3|57663.6|57538.6|57676.5|57551.5|57662.9|57537.9|21
1617062730000|2021-03-30 00:05:30|57663.2|57538.2|57661.1|57536.1|57671.4|57546.4|57661.1|57536.1|20
1617062740000|2021-03-30 00:05:40|57661.4|57536.4|57628.3|57503.3|57661.4|57536.4|57626.4|57501.4|25
1617062750000|2021-03-30 00:05:50|57629.3|57504.3|57628.2|57503.2|57629.3|57504.3|57625.5|57500.5|20
1617062760000|2021-03-30 00:06:00|57627.2|57502.2|57621.6|57496.6|57627.2|57502.2|57621.6|57496.6|15
1617062770000|2021-03-30 00:06:10|57621.8|57496.8|57628.8|57503.8|57629|57504|57621.8|57496.8|17
1617062780000|2021-03-30 00:06:20|57630.3|57505.3|57637.3|57512.3|57637.3|57512.3|57627.7|57502.7|25
1617062790000|2021-03-30 00:06:30|57635.1|57510.1|57633.3|57508.3|57635.1|57510.1|57625.8|57500.8|20
1617062800000|2021-03-30 00:06:40|57633.6|57508.6|57661.3|57536.3|57665.3|57540.3|57633.6|57508.6|23
1617062810000|2021-03-30 00:06:50|57661|57536|57655.7|57530.7|57674.9|57549.9|57655.7|57530.7|23
1617062820000|2021-03-30 00:07:00|57655.8|57530.8|57628.6|57503.6|57655.8|57530.8|57626.3|57501.3|21
1617062830000|2021-03-30 00:07:10|57628.1|57503.1|57608.7|57483.7|57628.1|57503.1|57607.7|57482.7|26
1617062840000|2021-03-30 00:07:20|57607.8|57482.8|57592.6|57467.6|57607.8|57482.8|57591.1|57466.1|22
1617062850000|2021-03-30 00:07:30|57593|57468|57595.5|57470.5|57596.6|57471.6|57587.5|57462.5|23
1617062860000|2021-03-30 00:07:40|57595.7|57470.7|57597.1|57472.1|57604.9|57479.9|57595.7|57470.7|14
1617062870000|2021-03-30 00:07:50|57596.2|57471.2|57601.3|57476.3|57601.7|57476.7|57588.8|57463.8|25
1617062880000|2021-03-30 00:08:00|57602.1|57477.1|57556.8|57431.8|57602.1|57477.1|57555.5|57430.5|25
1617062890000|2021-03-30 00:08:10|57558.9|57433.9|57554.3|57429.3|57574.5|57449.5|57554.3|57429.3|27
1617062900000|2021-03-30 00:08:20|57553.7|57428.7|57556.3|57431.3|57559|57434|57553.6|57428.6|21
1617062910000|2021-03-30 00:08:30|57555.5|57430.5|57542.9|57417.9|57555.5|57430.5|57540.5|57415.5|24
1617062920000|2021-03-30 00:08:40|57543.3|57418.3|57557.2|57432.2|57562.2|57437.2|57541.5|57416.5|25
1617062930000|2021-03-30 00:08:50|57557.3|57432.3|57575.5|57450.5|57576.8|57451.8|57546.7|57421.7|28
1617062940000|2021-03-30 00:09:00|57574.6|57449.6|57569.3|57444.3|57575.2|57450.2|57561|57436|23
1617062950000|2021-03-30 00:09:10|57571.5|57446.5|57580|57455|57580.9|57455.9|57571.1|57446.1|22
1617062960000|2021-03-30 00:09:20|57579.6|57454.6|57568.1|57443.1|57580.3|57455.3|57567|57442|17
1617062970000|2021-03-30 00:09:30|57560.4|57435.4|57553|57428|57560.4|57435.4|57550.6|57425.6|25
1617062980000|2021-03-30 00:09:40|57555.6|57430.6|57552.7|57427.7|57556.8|57431.8|57552.7|57427.7|19
1617062990000|2021-03-30 00:09:50|57552.1|57427.1|57542.4|57417.4|57553.8|57428.8|57540.6|57415.6|22
1617063000000|2021-03-30 00:10:00|57543.6|57418.6|57551.2|57426.2|57551.4|57426.4|57543.6|57418.6|19
1617063010000|2021-03-30 00:10:10|57545.4|57420.4|57537.6|57412.6|57545.4|57420.4|57536|57411|22
1617063020000|2021-03-30 00:10:20|57537.3|57412.3|57538.2|57413.2|57538.2|57413.2|57535.2|57410.2|14
1617063030000|2021-03-30 00:10:30|57542.1|57417.1|57549|57424|57552.4|57427.4|57542.1|57417.1|25
1617063040000|2021-03-30 00:10:40|57548.4|57423.4|57543.3|57418.3|57549.3|57424.3|57540|57415|20
1617063050000|2021-03-30 00:10:50|57542.4|57417.4|57504|57379|57542.4|57417.4|57503.6|57378.6|23
1617063060000|2021-03-30 00:11:00|57504.1|57379.1|57512.7|57387.7|57513.4|57388.4|57503.5|57378.5|20
1617063070000|2021-03-30 00:11:10|57511.2|57386.2|57501|57376|57511.2|57386.2|57500.2|57375.2|20
1617063080000|2021-03-30 00:11:20|57501.3|57376.3|57482.1|57357.1|57501.3|57376.3|57482.1|57357.1|19
1617063090000|2021-03-30 00:11:30|57483.2|57358.2|57480.1|57355.1|57483.4|57358.4|57469.3|57344.3|18
1617063100000|2021-03-30 00:11:40|57480.7|57355.7|57478.8|57353.8|57482.5|57357.5|57476.5|57351.5|23
1617063110000|2021-03-30 00:11:50|57478.1|57353.1|57484.3|57359.3|57485.7|57360.7|57477.9|57352.9|15
1617063120000|2021-03-30 00:12:00|57485.4|57360.4|57494.1|57369.1|57500.8|57375.8|57483.2|57358.2|24
1617063130000|2021-03-30 00:12:10|57495.9|57370.9|57478.4|57353.4|57497.3|57372.3|57478.4|57353.4|20
1617063140000|2021-03-30 00:12:20|57478.7|57353.7|57478.2|57353.2|57480|57355|57476.8|57351.8|26
1617063150000|2021-03-30 00:12:30|57477.5|57352.5|57476.6|57351.6|57480.3|57355.3|57475.7|57350.7|24
1617063160000|2021-03-30 00:12:40|57476.8|57351.8|57474|57349|57476.8|57351.8|57470.9|57345.9|19
1617063170000|2021-03-30 00:12:50|57474.5|57349.5|57484.1|57359.1|57484.2|57359.2|57474|57349|17
1617063180000|2021-03-30 00:13:00|57486.3|57361.3|57497.1|57372.1|57500.9|57375.9|57486.3|57361.3|26
1617063190000|2021-03-30 00:13:10|57498.3|57373.3|57503.9|57378.9|57511.4|57386.4|57497.4|57372.4|20
1617063200000|2021-03-30 00:13:20|57503.6|57378.6|57508.9|57383.9|57512.6|57387.6|57502.8|57377.8|20
1617063210000|2021-03-30 00:13:30|57510.2|57385.2|57529.7|57404.7|57529.7|57404.7|57510.2|57385.2|20
1617063220000|2021-03-30 00:13:40|57530|57405|57560.2|57435.2|57567.5|57442.5|57530|57405|27
1617063230000|2021-03-30 00:13:50|57565|57440|57554.6|57429.6|57569.5|57444.5|57550.6|57425.6|23
1617063240000|2021-03-30 00:14:00|57554.2|57429.2|57566|57441|57566|57441|57552.7|57427.7|27
1617063250000|2021-03-30 00:14:10|57565.7|57440.7|57536.9|57411.9|57565.7|57440.7|57535.8|57410.8|22
1617063260000|2021-03-30 00:14:20|57536.5|57411.5|57522.2|57397.2|57536.5|57411.5|57522.2|57397.2|18
1617063270000|2021-03-30 00:14:30|57522.5|57397.5|57530.2|57405.2|57530.7|57405.7|57490.6|57365.6|25
1617063280000|2021-03-30 00:14:40|57534.9|57409.9|57533.3|57408.3|57543.9|57418.9|57531|57406|22
1617063290000|2021-03-30 00:14:50|57532.3|57407.3|57513.7|57388.7|57534.2|57409.2|57502.2|57377.2|27
1617063300000|2021-03-30 00:15:00|57513.6|57388.6|57486.9|57361.9|57513.6|57388.6|57485.5|57360.5|24
1617063310000|2021-03-30 00:15:10|57487.2|57362.2|57496.1|57371.1|57496.1|57371.1|57487.2|57362.2|18
1617063320000|2021-03-30 00:15:20|57496.4|57371.4|57482|57357|57496.4|57371.4|57475.3|57350.3|23
1617063330000|2021-03-30 00:15:30|57484.5|57359.5|57479.9|57354.9|57495.2|57370.2|57479.9|57354.9|24
1617063340000|2021-03-30 00:15:40|57480.8|57355.8|57492|57367|57492.5|57367.5|57479.1|57354.1|21
1617063350000|2021-03-30 00:15:50|57491.7|57366.7|57490.1|57365.1|57494.6|57369.6|57490.1|57365.1|19
1617063360000|2021-03-30 00:16:00|57490.5|57365.5|57513.7|57388.7|57514.4|57389.4|57490.5|57365.5|24
1617063370000|2021-03-30 00:16:10|57517.6|57392.6|57514.7|57389.7|57518.8|57393.8|57513|57388|25
1617063380000|2021-03-30 00:16:20|57514.5|57389.5|57493.5|57368.5|57514.5|57389.5|57489.7|57364.7|27
1617063390000|2021-03-30 00:16:30|57492.6|57367.6|57496.9|57371.9|57498.4|57373.4|57491.7|57366.7|23
1617063400000|2021-03-30 00:16:40|57496.4|57371.4|57491.5|57366.5|57497.1|57372.1|57491.4|57366.4|21
1617063410000|2021-03-30 00:16:50|57491.4|57366.4|57511.4|57386.4|57511.4|57386.4|57490.8|57365.8|27
1617063420000|2021-03-30 00:17:00|57513.8|57388.8|57522.1|57397.1|57522.1|57397.1|57513.3|57388.3|27
1617063430000|2021-03-30 00:17:10|57522.7|57397.7|57539|57414|57541.7|57416.7|57522.7|57397.7|25
1617063440000|2021-03-30 00:17:20|57538.4|57413.4|57515|57390|57538.7|57413.7|57514|57389|25
1617063450000|2021-03-30 00:17:30|57514.8|57389.8|57505.9|57380.9|57516.3|57391.3|57497.5|57372.5|28
1617063460000|2021-03-30 00:17:40|57508.6|57383.6|57510.5|57385.5|57513.4|57388.4|57504.4|57379.4|25
1617063470000|2021-03-30 00:17:50|57507.9|57382.9|57487.5|57362.5|57509.4|57384.4|57487.4|57362.4|25
1617063480000|2021-03-30 00:18:00|57486.2|57361.2|57481.6|57356.6|57486.2|57361.2|57480.5|57355.5|25
1617063490000|2021-03-30 00:18:10|57480.5|57355.5|57483.8|57358.8|57486.7|57361.7|57477.5|57352.5|24
1617063500000|2021-03-30 00:18:20|57485.5|57360.5|57490.1|57365.1|57494.2|57369.2|57485.5|57360.5|17
1617063510000|2021-03-30 00:18:30|57487.2|57362.2|57513.2|57388.2|57513.3|57388.3|57486.8|57361.8|24
1617063520000|2021-03-30 00:18:40|57512.3|57387.3|57506.5|57381.5|57514.4|57389.4|57506.4|57381.4|24
1617063530000|2021-03-30 00:18:50|57507|57382|57516.9|57391.9|57516.9|57391.9|57506.9|57381.9|19
1617063540000|2021-03-30 00:19:00|57516.5|57391.5|57516.8|57391.8|57518.5|57393.5|57515.1|57390.1|18
1617063550000|2021-03-30 00:19:10|57517.1|57392.1|57537.9|57412.9|57537.9|57412.9|57517.1|57392.1|15
1617063560000|2021-03-30 00:19:20|57537.6|57412.6|57549.1|57424.1|57549.1|57424.1|57537.5|57412.5|20
1617063570000|2021-03-30 00:19:30|57549|57424|57565.7|57440.7|57566.5|57441.5|57548|57423|17
1617063580000|2021-03-30 00:19:40|57565.6|57440.6|57558.2|57433.2|57565.6|57440.6|57558.2|57433.2|24
1617063590000|2021-03-30 00:19:50|57558.7|57433.7|57567.5|57442.5|57568.4|57443.4|57558.7|57433.7|25
1617063600000|2021-03-30 00:20:00|57568.3|57443.3|57562.8|57437.8|57568.3|57443.3|57562.4|57437.4|22
1617063610000|2021-03-30 00:20:10|57559.4|57434.4|57558.4|57433.4|57561.4|57436.4|57555|57430|26
1617063620000|2021-03-30 00:20:20|57558.5|57433.5|57537.6|57412.6|57558.5|57433.5|57537|57412|20
1617063630000|2021-03-30 00:20:30|57540.1|57415.1|57547.9|57422.9|57547.9|57422.9|57538.4|57413.4|23
1617063640000|2021-03-30 00:20:40|57547.5|57422.5|57557.4|57432.4|57557.5|57432.5|57547.5|57422.5|17
1617063650000|2021-03-30 00:20:50|57557.5|57432.5|57539.4|57414.4|57559.2|57434.2|57537.3|57412.3|23
1617063660000|2021-03-30 00:21:00|57539.2|57414.2|57553|57428|57553.8|57428.8|57538.2|57413.2|24
1617063670000|2021-03-30 00:21:10|57555.4|57430.4|57555|57430|57555.4|57430.4|57544.5|57419.5|26
1617063680000|2021-03-30 00:21:20|57554.7|57429.7|57559.7|57434.7|57561.6|57436.6|57554.7|57429.7|27
1617063690000|2021-03-30 00:21:30|57558.4|57433.4|57569.1|57444.1|57569.1|57444.1|57558|57433|22
1617063700000|2021-03-30 00:21:40|57569.2|57444.2|57582.5|57457.5|57582.9|57457.9|57568.2|57443.2|24
1617063710000|2021-03-30 00:21:50|57583.7|57458.7|57600.9|57475.9|57600.9|57475.9|57583.7|57458.7|28
1617063720000|2021-03-30 00:22:00|57601.1|57476.1|57599.7|57474.7|57609.2|57484.2|57597.8|57472.8|26
1617063730000|2021-03-30 00:22:10|57597.8|57472.8|57581.6|57456.6|57597.8|57472.8|57573.6|57448.6|26
1617063740000|2021-03-30 00:22:20|57580.8|57455.8|57593.2|57468.2|57593.2|57468.2|57580.8|57455.8|29
1617063750000|2021-03-30 00:22:30|57589.9|57464.9|57589.5|57464.5|57592.3|57467.3|57587.1|57462.1|15
1617063760000|2021-03-30 00:22:40|57588.2|57463.2|57592|57467|57592|57467|57579.7|57454.7|19
1617063770000|2021-03-30 00:22:50|57592.3|57467.3|57602.2|57477.2|57602.6|57477.6|57592.3|57467.3|20
1617063780000|2021-03-30 00:23:00|57602.3|57477.3|57604.5|57479.5|57605.2|57480.2|57601.9|57476.9|18
1617063790000|2021-03-30 00:23:10|57604.8|57479.8|57598.5|57473.5|57604.9|57479.9|57598.5|57473.5|17
1617063800000|2021-03-30 00:23:20|57598.2|57473.2|57608.7|57483.7|57608.7|57483.7|57596.5|57471.5|22
1617063810000|2021-03-30 00:23:30|57609.7|57484.7|57620.4|57495.4|57620.4|57495.4|57608.8|57483.8|25
1617063820000|2021-03-30 00:23:40|57621.9|57496.9|57634.1|57509.1|57634.1|57509.1|57621.9|57496.9|26
1617063830000|2021-03-30 00:23:50|57634.2|57509.2|57645.3|57520.3|57645.3|57520.3|57631.4|57506.4|25
1617063840000|2021-03-30 00:24:00|57644.5|57519.5|57648.1|57523.1|57649.2|57524.2|57644.3|57519.3|23
1617063850000|2021-03-30 00:24:10|57647.1|57522.1|57656.9|57531.9|57656.9|57531.9|57647.1|57522.1|20
1617063860000|2021-03-30 00:24:20|57659.4|57534.4|57687.2|57562.2|57689.8|57564.8|57659.4|57534.4|26
1617063870000|2021-03-30 00:24:30|57686.4|57561.4|57681.7|57556.7|57691.4|57566.4|57680.9|57555.9|26
1617063880000|2021-03-30 00:24:40|57682.2|57557.2|57685.3|57560.3|57686.7|57561.7|57680.2|57555.2|23
1617063890000|2021-03-30 00:24:50|57684.7|57559.7|57730|57605|57730|57605|57684.1|57559.1|25
1617063900000|2021-03-30 00:25:00|57729.3|57604.3|57728.4|57603.4|57731.3|57606.3|57716.4|57591.4|23
1617063910000|2021-03-30 00:25:10|57727.5|57602.5|57745.6|57620.6|57745.6|57620.6|57727|57602|24
1617063920000|2021-03-30 00:25:20|57745.2|57620.2|57745.5|57620.5|57750.3|57625.3|57733.2|57608.2|19
1617063930000|2021-03-30 00:25:30|57746.6|57621.6|57749.5|57624.5|57750.4|57625.4|57743.1|57618.1|27
1617063940000|2021-03-30 00:25:40|57750.1|57625.1|57725.8|57600.8|57753.2|57628.2|57725.3|57600.3|27
1617063950000|2021-03-30 00:25:50|57728.1|57603.1|57734.9|57609.9|57734.9|57609.9|57715.7|57590.7|25
1617063960000|2021-03-30 00:26:00|57744.9|57619.9|57714.6|57589.6|57744.9|57619.9|57711.4|57586.4|28
1617063970000|2021-03-30 00:26:10|57713.4|57588.4|57729.3|57604.3|57729.3|57604.3|57708.4|57583.4|26
1617063980000|2021-03-30 00:26:20|57728.8|57603.8|57704.1|57579.1|57728.8|57603.8|57704.1|57579.1|28
1617063990000|2021-03-30 00:26:30|57703.7|57578.7|57709.4|57584.4|57710.7|57585.7|57703.7|57578.7|23
1617064000000|2021-03-30 00:26:40|57709.1|57584.1|57699.8|57574.8|57710.2|57585.2|57699.8|57574.8|24
1617064010000|2021-03-30 00:26:50|57700.7|57575.7|57670.4|57545.4|57700.7|57575.7|57670.4|57545.4|26
1617064020000|2021-03-30 00:27:00|57665|57540|57648.2|57523.2|57665|57540|57646|57521|24
1617064030000|2021-03-30 00:27:10|57647.8|57522.8|57656.5|57531.5|57659.3|57534.3|57643.8|57518.8|26
1617064040000|2021-03-30 00:27:20|57656.8|57531.8|57681.1|57556.1|57681.1|57556.1|57654.2|57529.2|26
1617064050000|2021-03-30 00:27:30|57679.6|57554.6|57686.6|57561.6|57690.5|57565.5|57679.6|57554.6|25
1617064060000|2021-03-30 00:27:40|57686.1|57561.1|57678.3|57553.3|57686.1|57561.1|57670.9|57545.9|28
1617064070000|2021-03-30 00:27:50|57679|57554|57686.5|57561.5|57690.1|57565.1|57678.3|57553.3|22
1617064080000|2021-03-30 00:28:00|57682.7|57557.7|57682.9|57557.9|57683.7|57558.7|57668|57543|25
1617064090000|2021-03-30 00:28:10|57682.6|57557.6|57679.9|57554.9|57682.7|57557.7|57671|57546|26
1617064100000|2021-03-30 00:28:20|57678.2|57553.2|57698.8|57573.8|57699.3|57574.3|57677.5|57552.5|23
1617064110000|2021-03-30 00:28:30|57695.2|57570.2|57698.3|57573.3|57700.7|57575.7|57695.2|57570.2|23
1617064120000|2021-03-30 00:28:40|57698.4|57573.4|57686.2|57561.2|57700.2|57575.2|57685.8|57560.8|21
1617064130000|2021-03-30 00:28:50|57685.4|57560.4|57694.9|57569.9|57696.2|57571.2|57683.8|57558.8|21
1617064140000|2021-03-30 00:29:00|57695.2|57570.2|57690.3|57565.3|57700.2|57575.2|57683.3|57558.3|22
1617064150000|2021-03-30 00:29:10|57689.5|57564.5|57681.1|57556.1|57689.5|57564.5|57678.7|57553.7|24
1617064160000|2021-03-30 00:29:20|57677.2|57552.2|57680.1|57555.1|57680.1|57555.1|57673.3|57548.3|23
1617064170000|2021-03-30 00:29:30|57678.8|57553.8|57689.7|57564.7|57695.5|57570.5|57678.8|57553.8|25
1617064180000|2021-03-30 00:29:40|57686.3|57561.3|57703.3|57578.3|57704.2|57579.2|57683.6|57558.6|27
1617064190000|2021-03-30 00:29:50|57702.6|57577.6|57706.2|57581.2|57707.3|57582.3|57701.2|57576.2|22
1617064200000|2021-03-30 00:30:00|57706.3|57581.3|57691|57566|57708.4|57583.4|57689.2|57564.2|26
1617064210000|2021-03-30 00:30:10|57688.5|57563.5|57681.7|57556.7|57690|57565|57674.8|57549.8|24
1617064220000|2021-03-30 00:30:20|57681.4|57556.4|57679.7|57554.7|57693.1|57568.1|57677.4|57552.4|25
1617064230000|2021-03-30 00:30:30|57675.7|57550.7|57663.2|57538.2|57675.7|57550.7|57663.2|57538.2|23
1617064240000|2021-03-30 00:30:40|57666.4|57541.4|57659.9|57534.9|57673.3|57548.3|57659.9|57534.9|27
1617064250000|2021-03-30 00:30:50|57660.2|57535.2|57666.6|57541.6|57666.6|57541.6|57660|57535|18
1617064260000|2021-03-30 00:31:00|57666.8|57541.8|57664.7|57539.7|57668.7|57543.7|57664|57539|22
1617064270000|2021-03-30 00:31:10|57667.2|57542.2|57658.7|57533.7|57668.4|57543.4|57658.7|57533.7|18
1617064280000|2021-03-30 00:31:20|57655.2|57530.2|57642.8|57517.8|57656.7|57531.7|57642.5|57517.5|26
1617064290000|2021-03-30 00:31:30|57645.8|57520.8|57680.4|57555.4|57683|57558|57645.8|57520.8|28
1617064300000|2021-03-30 00:31:40|57682.2|57557.2|57688.4|57563.4|57689.4|57564.4|57681.8|57556.8|24
1617064310000|2021-03-30 00:31:50|57688.2|57563.2|57685.1|57560.1|57689.1|57564.1|57685.1|57560.1|22
1617064320000|2021-03-30 00:32:00|57685.2|57560.2|57695.7|57570.7|57696.5|57571.5|57685|57560|18
1617064330000|2021-03-30 00:32:10|57694.9|57569.9|57693.5|57568.5|57698.6|57573.6|57692.7|57567.7|18
1617064340000|2021-03-30 00:32:20|57694.1|57569.1|57694.4|57569.4|57695.8|57570.8|57693.3|57568.3|15
1617064350000|2021-03-30 00:32:30|57695.9|57570.9|57695|57570|57696.2|57571.2|57693.3|57568.3|22
1617064360000|2021-03-30 00:32:40|57694|57569|57688.4|57563.4|57694.5|57569.5|57686.5|57561.5|23
1617064370000|2021-03-30 00:32:50|57688.1|57563.1|57692.6|57567.6|57692.6|57567.6|57687.5|57562.5|21
1617064380000|2021-03-30 00:33:00|57692.1|57567.1|57684.6|57559.6|57696.9|57571.9|57682.8|57557.8|24
1617064390000|2021-03-30 00:33:10|57686.7|57561.7|57684.8|57559.8|57687.2|57562.2|57683.7|57558.7|22
1617064400000|2021-03-30 00:33:20|57684.2|57559.2|57685.4|57560.4|57686.2|57561.2|57683.7|57558.7|14
1617064410000|2021-03-30 00:33:30|57684.5|57559.5|57686.4|57561.4|57687.1|57562.1|57684.5|57559.5|17
1617064420000|2021-03-30 00:33:40|57685.9|57560.9|57674.6|57549.6|57704|57579|57672.9|57547.9|23
1617064430000|2021-03-30 00:33:50|57671.2|57546.2|57663.3|57538.3|57671.2|57546.2|57663.2|57538.2|20
1617064440000|2021-03-30 00:34:00|57663.8|57538.8|57646.9|57521.9|57664.5|57539.5|57641.6|57516.6|18
1617064450000|2021-03-30 00:34:10|57648.5|57523.5|57652.5|57527.5|57653.6|57528.6|57640.5|57515.5|22
1617064460000|2021-03-30 00:34:20|57650.3|57525.3|57635.7|57510.7|57654.5|57529.5|57634.2|57509.2|23
1617064470000|2021-03-30 00:34:30|57635.1|57510.1|57641.2|57516.2|57641.6|57516.6|57634.2|57509.2|21
1617064480000|2021-03-30 00:34:40|57642.1|57517.1|57658.4|57533.4|57659.2|57534.2|57640.8|57515.8|24
1617064490000|2021-03-30 00:34:50|57658.6|57533.6|57657.9|57532.9|57659.1|57534.1|57654.7|57529.7|19
1617064500000|2021-03-30 00:35:00|57657.1|57532.1|57709.5|57584.5|57709.5|57584.5|57657.1|57532.1|25
1617064510000|2021-03-30 00:35:10|57708.7|57583.7|57706.2|57581.2|57709.4|57584.4|57702.9|57577.9|27
1617064520000|2021-03-30 00:35:20|57706.8|57581.8|57705.8|57580.8|57710.3|57585.3|57705.8|57580.8|22
1617064530000|2021-03-30 00:35:30|57706.5|57581.5|57707.2|57582.2|57707.2|57582.2|57701.2|57576.2|24
1617064540000|2021-03-30 00:35:40|57708|57583|57699.1|57574.1|57710.3|57585.3|57699.1|57574.1|14
1617064550000|2021-03-30 00:35:50|57697.9|57572.9|57706|57581|57706|57581|57697.9|57572.9|25
1617064560000|2021-03-30 00:36:00|57709.8|57584.8|57745.4|57620.4|57745.4|57620.4|57707.9|57582.9|27
1617064570000|2021-03-30 00:36:10|57747.4|57622.4|57760.7|57635.7|57778.7|57653.7|57747.4|57622.4|27
1617064580000|2021-03-30 00:36:20|57756.6|57631.6|57769.9|57644.9|57770.1|57645.1|57756.6|57631.6|25
1617064590000|2021-03-30 00:36:30|57770|57645|57764|57639|57770|57645|57764|57639|23
1617064600000|2021-03-30 00:36:40|57768.8|57643.8|57765.5|57640.5|57770.8|57645.8|57763.1|57638.1|26
1617064610000|2021-03-30 00:36:50|57764.4|57639.4|57766.9|57641.9|57768|57643|57764.4|57639.4|20
1617064620000|2021-03-30 00:37:00|57766.5|57641.5|57748.6|57623.6|57766.5|57641.5|57739.4|57614.4|23
1617064630000|2021-03-30 00:37:10|57743.1|57618.1|57741.8|57616.8|57744.3|57619.3|57739.7|57614.7|27
1617064640000|2021-03-30 00:37:20|57741.1|57616.1|57752.9|57627.9|57752.9|57627.9|57740.9|57615.9|23
1617064650000|2021-03-30 00:37:30|57752.7|57627.7|57750.7|57625.7|57753.8|57628.8|57750|57625|24
1617064660000|2021-03-30 00:37:40|57750.8|57625.8|57732.2|57607.2|57753.5|57628.5|57729.1|57604.1|23
1617064670000|2021-03-30 00:37:50|57729.7|57604.7|57748|57623|57748|57623|57729.7|57604.7|25
1617064680000|2021-03-30 00:38:00|57750.4|57625.4|57749.5|57624.5|57753.3|57628.3|57746.8|57621.8|21
1617064690000|2021-03-30 00:38:10|57749.9|57624.9|57755.4|57630.4|57755.4|57630.4|57748.6|57623.6|21
1617064700000|2021-03-30 00:38:20|57754.7|57629.7|57770.5|57645.5|57774.1|57649.1|57753.2|57628.2|27
1617064710000|2021-03-30 00:38:30|57769.6|57644.6|57756.1|57631.1|57770.9|57645.9|57754.7|57629.7|22
1617064720000|2021-03-30 00:38:40|57755.6|57630.6|57736.4|57611.4|57756.7|57631.7|57736.3|57611.3|22
1617064730000|2021-03-30 00:38:50|57735.1|57610.1|57729.7|57604.7|57735.8|57610.8|57728.8|57603.8|23
1617064740000|2021-03-30 00:39:00|57729.5|57604.5|57741.7|57616.7|57742|57617|57728.6|57603.6|24
1617064750000|2021-03-30 00:39:10|57731.8|57606.8|57706.8|57581.8|57731.8|57606.8|57704.6|57579.6|27
1617064760000|2021-03-30 00:39:20|57706.6|57581.6|57725.8|57600.8|57725.8|57600.8|57706.3|57581.3|25
1617064770000|2021-03-30 00:39:30|57723.8|57598.8|57715.9|57590.9|57725.4|57600.4|57715.3|57590.3|25
1617064780000|2021-03-30 00:39:40|57717.5|57592.5|57706.3|57581.3|57719.1|57594.1|57705.2|57580.2|19
1617064790000|2021-03-30 00:39:50|57708.2|57583.2|57725.9|57600.9|57725.9|57600.9|57708.2|57583.2|21
1617064800000|2021-03-30 00:40:00|57726.1|57601.1|57734|57609|57735.9|57610.9|57719.7|57594.7|23
1617064810000|2021-03-30 00:40:10|57731.8|57606.8|57733|57608|57733.3|57608.3|57730.2|57605.2|20
1617064820000|2021-03-30 00:40:20|57731.7|57606.7|57733.7|57608.7|57734|57609|57731.7|57606.7|15
1617064830000|2021-03-30 00:40:30|57732.7|57607.7|57733.1|57608.1|57734.5|57609.5|57730.9|57605.9|19
1617064840000|2021-03-30 00:40:40|57733.2|57608.2|57757.8|57632.8|57761.7|57636.7|57733.2|57608.2|26
1617064850000|2021-03-30 00:40:50|57753.2|57628.2|57743.2|57618.2|57753.2|57628.2|57741|57616|21
1617064860000|2021-03-30 00:41:00|57745.5|57620.5|57753.8|57628.8|57755|57630|57741.4|57616.4|22
1617064870000|2021-03-30 00:41:10|57753.5|57628.5|57751.7|57626.7|57758.8|57633.8|57751.7|57626.7|18
1617064880000|2021-03-30 00:41:20|57746.1|57621.1|57748.8|57623.8|57752.6|57627.6|57745.5|57620.5|20
1617064890000|2021-03-30 00:41:30|57750.8|57625.8|57755.4|57630.4|57755.4|57630.4|57745.7|57620.7|19
1617064900000|2021-03-30 00:41:40|57754.6|57629.6|57749.4|57624.4|57754.6|57629.6|57748.7|57623.7|19
1617064910000|2021-03-30 00:41:50|57749|57624|57745.6|57620.6|57752.3|57627.3|57743.9|57618.9|26
1617064920000|2021-03-30 00:42:00|57745.3|57620.3|57742.5|57617.5|57745.3|57620.3|57740.3|57615.3|10
1617064930000|2021-03-30 00:42:10|57744.5|57619.5|57746.2|57621.2|57762.7|57637.7|57742.5|57617.5|19
1617064940000|2021-03-30 00:42:20|57746|57621|57750.5|57625.5|57753.1|57628.1|57742.1|57617.1|26
1617064950000|2021-03-30 00:42:30|57751.5|57626.5|57751.4|57626.4|57753.3|57628.3|57746.1|57621.1|27
1617064960000|2021-03-30 00:42:40|57753.7|57628.7|57760.1|57635.1|57761.6|57636.6|57753.7|57628.7|27
1617064970000|2021-03-30 00:42:50|57755.7|57630.7|57754.5|57629.5|57756.9|57631.9|57747.1|57622.1|24
1617064980000|2021-03-30 00:43:00|57753.5|57628.5|57755.4|57630.4|57755.7|57630.7|57749.9|57624.9|19
1617064990000|2021-03-30 00:43:10|57757.4|57632.4|57758.9|57633.9|57759.3|57634.3|57757.4|57632.4|9
1617065000000|2021-03-30 00:43:20|57759|57634|57755.1|57630.1|57761|57636|57754.7|57629.7|14
1617065010000|2021-03-30 00:43:30|57755.7|57630.7|57771.3|57646.3|57781.8|57656.8|57755.2|57630.2|25
1617065020000|2021-03-30 00:43:40|57776.1|57651.1|57769.4|57644.4|57776.1|57651.1|57767.9|57642.9|20
1617065030000|2021-03-30 00:43:50|57765.9|57640.9|57772.1|57647.1|57772.9|57647.9|57765.9|57640.9|13
1617065040000|2021-03-30 00:44:00|57771.1|57646.1|57771.6|57646.6|57772.3|57647.3|57768|57643|10
1617065050000|2021-03-30 00:44:10|57771.8|57646.8|57770.8|57645.8|57772.8|57647.8|57767.9|57642.9|23
1617065060000|2021-03-30 00:44:20|57771.4|57646.4|57782.6|57657.6|57782.8|57657.8|57769|57644|23
1617065070000|2021-03-30 00:44:30|57782.8|57657.8|57782.9|57657.9|57782.9|57657.9|57779.3|57654.3|14
1617065080000|2021-03-30 00:44:40|57783.1|57658.1|57784.1|57659.1|57784.1|57659.1|57779.3|57654.3|21
1617065090000|2021-03-30 00:44:50|57783.5|57658.5|57795.6|57670.6|57795.8|57670.8|57783.5|57658.5|23
1617065100000|2021-03-30 00:45:00|57796.8|57671.8|57773.6|57648.6|57796.8|57671.8|57773.6|57648.6|19
1617065110000|2021-03-30 00:45:10|57774.1|57649.1|57784.5|57659.5|57786.6|57661.6|57773.7|57648.7|23
1617065120000|2021-03-30 00:45:20|57784.6|57659.6|57782.5|57657.5|57794.2|57669.2|57779.3|57654.3|18
1617065130000|2021-03-30 00:45:30|57784.8|57659.8|57780.3|57655.3|57790.2|57665.2|57779.4|57654.4|24
1617065140000|2021-03-30 00:45:40|57780.6|57655.6|57787.2|57662.2|57788.6|57663.6|57779.7|57654.7|23
1617065150000|2021-03-30 00:45:50|57788|57663|57759.5|57634.5|57788.2|57663.2|57759.5|57634.5|20
1617065160000|2021-03-30 00:46:00|57763.1|57638.1|57760.5|57635.5|57764.8|57639.8|57757.4|57632.4|26
1617065170000|2021-03-30 00:46:10|57760.3|57635.3|57770.3|57645.3|57770.6|57645.6|57759.9|57634.9|21
1617065180000|2021-03-30 00:46:20|57770.5|57645.5|57772.7|57647.7|57776.6|57651.6|57770.3|57645.3|20
1617065190000|2021-03-30 00:46:30|57773.7|57648.7|57763.7|57638.7|57773.8|57648.8|57762.2|57637.2|17
1617065200000|2021-03-30 00:46:40|57762.6|57637.6|57751.1|57626.1|57762.6|57637.6|57751.1|57626.1|26
1617065210000|2021-03-30 00:46:50|57752.4|57627.4|57755.5|57630.5|57755.9|57630.9|57749.9|57624.9|20
1617065220000|2021-03-30 00:47:00|57754.5|57629.5|57751.4|57626.4|57755.9|57630.9|57750.9|57625.9|23
1617065230000|2021-03-30 00:47:10|57750.5|57625.5|57750.9|57625.9|57751.2|57626.2|57747.1|57622.1|13
1617065240000|2021-03-30 00:47:20|57750.4|57625.4|57751.2|57626.2|57751.6|57626.6|57749.6|57624.6|12
1617065250000|2021-03-30 00:47:30|57751.8|57626.8|57732.8|57607.8|57751.8|57626.8|57732.8|57607.8|18
1617065260000|2021-03-30 00:47:40|57734|57609|57729|57604|57737.7|57612.7|57729|57604|24
1617065270000|2021-03-30 00:47:50|57728.5|57603.5|57705.7|57580.7|57730|57605|57705.7|57580.7|21
1617065280000|2021-03-30 00:48:00|57705.8|57580.8|57710.2|57585.2|57713.2|57588.2|57701.1|57576.1|28
1617065290000|2021-03-30 00:48:10|57705|57580|57700.2|57575.2|57714.9|57589.9|57700.2|57575.2|23
1617065300000|2021-03-30 00:48:20|57700.7|57575.7|57688.6|57563.6|57700.7|57575.7|57687.9|57562.9|23
1617065310000|2021-03-30 00:48:30|57687.8|57562.8|57702|57577|57702|57577|57684.2|57559.2|25
1617065320000|2021-03-30 00:48:40|57704.4|57579.4|57702|57577|57706.9|57581.9|57701|57576|23
1617065330000|2021-03-30 00:48:50|57703.1|57578.1|57689.9|57564.9|57704.6|57579.6|57689.9|57564.9|23
1617065340000|2021-03-30 00:49:00|57690.6|57565.6|57690|57565|57691.6|57566.6|57687.1|57562.1|20
1617065350000|2021-03-30 00:49:10|57690.4|57565.4|57702.6|57577.6|57702.6|57577.6|57690.4|57565.4|20
1617065360000|2021-03-30 00:49:20|57702.3|57577.3|57702.8|57577.8|57702.8|57577.8|57702.3|57577.3|4
1617065370000|2021-03-30 00:49:30|57701.9|57576.9|57672.1|57547.1|57701.9|57576.9|57672.1|57547.1|22
1617065380000|2021-03-30 00:49:40|57671.6|57546.6|57663.2|57538.2|57678.4|57553.4|57663|57538|24
1617065390000|2021-03-30 00:49:50|57659.3|57534.3|57653.6|57528.6|57659.3|57534.3|57650.9|57525.9|20
1617065400000|2021-03-30 00:50:00|57654|57529|57625.4|57500.4|57662.7|57537.7|57624.2|57499.2|28
1617065410000|2021-03-30 00:50:10|57624.5|57499.5|57631.9|57506.9|57636.4|57511.4|57624.2|57499.2|21
1617065420000|2021-03-30 00:50:20|57633|57508|57625.5|57500.5|57633|57508|57623.2|57498.2|17
1617065430000|2021-03-30 00:50:30|57625.4|57500.4|57625.7|57500.7|57626.2|57501.2|57623.5|57498.5|18
1617065440000|2021-03-30 00:50:40|57625.5|57500.5|57623.3|57498.3|57625.7|57500.7|57623.3|57498.3|16
1617065450000|2021-03-30 00:50:50|57624.3|57499.3|57612.1|57487.1|57625.1|57500.1|57608.7|57483.7|22
1617065460000|2021-03-30 00:51:00|57608.8|57483.8|57622.9|57497.9|57624.7|57499.7|57604.4|57479.4|21
1617065470000|2021-03-30 00:51:10|57622.2|57497.2|57608.2|57483.2|57622.2|57497.2|57608.1|57483.1|24
1617065480000|2021-03-30 00:51:20|57607.5|57482.5|57613|57488|57613.9|57488.9|57607.5|57482.5|17
1617065490000|2021-03-30 00:51:30|57611.1|57486.1|57605.7|57480.7|57614.4|57489.4|57604.6|57479.6|22
1617065500000|2021-03-30 00:51:40|57607.4|57482.4|57618.5|57493.5|57621.3|57496.3|57603.2|57478.2|23
1617065510000|2021-03-30 00:51:50|57619.2|57494.2|57602.4|57477.4|57619.2|57494.2|57602.4|57477.4|24
1617065520000|2021-03-30 00:52:00|57603.3|57478.3|57611.3|57486.3|57611.5|57486.5|57603.3|57478.3|20
1617065530000|2021-03-30 00:52:10|57611.7|57486.7|57607.3|57482.3|57614.1|57489.1|57606.5|57481.5|19
1617065540000|2021-03-30 00:52:20|57606.8|57481.8|57614.2|57489.2|57615.8|57490.8|57606.8|57481.8|16
1617065550000|2021-03-30 00:52:30|57613.4|57488.4|57608.4|57483.4|57614.2|57489.2|57607.8|57482.8|17
1617065560000|2021-03-30 00:52:40|57609|57484|57601.6|57476.6|57609|57484|57601.3|57476.3|21
1617065570000|2021-03-30 00:52:50|57601.5|57476.5|57595.8|57470.8|57601.5|57476.5|57595.5|57470.5|9
1617065580000|2021-03-30 00:53:00|57596.8|57471.8|57602.2|57477.2|57603.8|57478.8|57596.8|57471.8|11
1617065590000|2021-03-30 00:53:10|57602.1|57477.1|57624.1|57499.1|57624.1|57499.1|57600.8|57475.8|8
1617065600000|2021-03-30 00:53:20|57627.6|57502.6|57650.4|57525.4|57653|57528|57627.6|57502.6|27
1617065610000|2021-03-30 00:53:30|57650.1|57525.1|57647.9|57522.9|57651.6|57526.6|57643|57518|22
1617065620000|2021-03-30 00:53:40|57647.2|57522.2|57623.2|57498.2|57653.4|57528.4|57622.6|57497.6|26
1617065630000|2021-03-30 00:53:50|57618.1|57493.1|57616.5|57491.5|57618.1|57493.1|57612.3|57487.3|23
1617065640000|2021-03-30 00:54:00|57617|57492|57621.8|57496.8|57621.8|57496.8|57613.8|57488.8|21
1617065650000|2021-03-30 00:54:10|57622.2|57497.2|57612.6|57487.6|57625.6|57500.6|57612.6|57487.6|26
1617065660000|2021-03-30 00:54:20|57609.5|57484.5|57627.5|57502.5|57627.5|57502.5|57604.3|57479.3|25
1617065670000|2021-03-30 00:54:30|57630.7|57505.7|57619|57494|57633.3|57508.3|57619|57494|24
1617065680000|2021-03-30 00:54:40|57618.5|57493.5|57624.3|57499.3|57624.3|57499.3|57610.2|57485.2|22
1617065690000|2021-03-30 00:54:50|57622.7|57497.7|57608.2|57483.2|57624.3|57499.3|57608.2|57483.2|25
1617065700000|2021-03-30 00:55:00|57608|57483|57585.9|57460.9|57608.1|57483.1|57585.9|57460.9|25
1617065710000|2021-03-30 00:55:10|57586.1|57461.1|57581.1|57456.1|57586.1|57461.1|57576.3|57451.3|24
1617065720000|2021-03-30 00:55:20|57580.3|57455.3|57588.7|57463.7|57588.7|57463.7|57577.5|57452.5|22
1617065730000|2021-03-30 00:55:30|57587.6|57462.6|57582.1|57457.1|57596.5|57471.5|57582.1|57457.1|19
1617065740000|2021-03-30 00:55:40|57582|57457|57592.4|57467.4|57593.5|57468.5|57580.7|57455.7|25
1617065750000|2021-03-30 00:55:50|57591.6|57466.6|57583.7|57458.7|57600.1|57475.1|57582.1|57457.1|24
1617065760000|2021-03-30 00:56:00|57583.4|57458.4|57591.4|57466.4|57591.4|57466.4|57581.3|57456.3|19
1617065770000|2021-03-30 00:56:10|57593.6|57468.6|57595.4|57470.4|57598.6|57473.6|57593.4|57468.4|20
1617065780000|2021-03-30 00:56:20|57596.1|57471.1|57601.7|57476.7|57604.2|57479.2|57594.9|57469.9|22
1617065790000|2021-03-30 00:56:30|57600.8|57475.8|57604.2|57479.2|57610.9|57485.9|57600.8|57475.8|25
1617065800000|2021-03-30 00:56:40|57599.3|57474.3|57601|57476|57606.5|57481.5|57599.3|57474.3|23
1617065810000|2021-03-30 00:56:50|57601.1|57476.1|57607.1|57482.1|57607.1|57482.1|57595.3|57470.3|27
1617065820000|2021-03-30 00:57:00|57604.5|57479.5|57602.1|57477.1|57606.9|57481.9|57601.6|57476.6|24
1617065830000|2021-03-30 00:57:10|57601|57476|57601.6|57476.6|57603.1|57478.1|57600.1|57475.1|20
1617065840000|2021-03-30 00:57:20|57601.8|57476.8|57593.9|57468.9|57603|57478|57591.6|57466.6|26
1617065850000|2021-03-30 00:57:30|57593.6|57468.6|57609.4|57484.4|57609.4|57484.4|57593.5|57468.5|24
1617065860000|2021-03-30 00:57:40|57609.2|57484.2|57610.8|57485.8|57613.5|57488.5|57609.2|57484.2|20
1617065870000|2021-03-30 00:57:50|57610.9|57485.9|57614.8|57489.8|57614.8|57489.8|57610.9|57485.9|14
1617065880000|2021-03-30 00:58:00|57615|57490|57629.7|57504.7|57629.7|57504.7|57614.9|57489.9|11
1617065890000|2021-03-30 00:58:10|57628.1|57503.1|57637.1|57512.1|57640|57515|57628.1|57503.1|15
1617065900000|2021-03-30 00:58:20|57639.4|57514.4|57641.8|57516.8|57641.9|57516.9|57638.5|57513.5|14
1617065910000|2021-03-30 00:58:30|57645.5|57520.5|57626.2|57501.2|57645.6|57520.6|57622.5|57497.5|25
1617065920000|2021-03-30 00:58:40|57626.3|57501.3|57631.9|57506.9|57632|57507|57626.3|57501.3|16
1617065930000|2021-03-30 00:58:50|57632.3|57507.3|57618.7|57493.7|57634.6|57509.6|57618.7|57493.7|21
1617065940000|2021-03-30 00:59:00|57619.8|57494.8|57615.6|57490.6|57621.8|57496.8|57613.8|57488.8|23
1617065950000|2021-03-30 00:59:10|57615|57490|57613.5|57488.5|57615|57490|57613|57488|14
1617065960000|2021-03-30 00:59:20|57613.7|57488.7|57595.6|57470.6|57614.5|57489.5|57594.3|57469.3|22
1617065970000|2021-03-30 00:59:30|57595.3|57470.3|57593.7|57468.7|57597|57472|57592.3|57467.3|22
1617065980000|2021-03-30 00:59:40|57591.9|57466.9|57585.8|57460.8|57593.1|57468.1|57584.1|57459.1|22
1617065990000|2021-03-30 00:59:50|57590.1|57465.1|57589.2|57464.2|57591.1|57466.1|57588.8|57463.8|15
1617066000000|2021-03-30 01:00:00|57589.5|57464.5|57539.1|57414.1|57589.7|57464.7|57539.1|57414.1|22
1617066010000|2021-03-30 01:00:10|57539.4|57414.4|57527.8|57402.8|57539.4|57414.4|57527.8|57402.8|18
1617066020000|2021-03-30 01:00:20|57517|57392|57526.2|57401.2|57530.5|57405.5|57507.5|57382.5|27
1617066030000|2021-03-30 01:00:30|57526.1|57401.1|57531.6|57406.6|57538.5|57413.5|57525.4|57400.4|23
1617066040000|2021-03-30 01:00:40|57530.6|57405.6|57532.6|57407.6|57536.5|57411.5|57530.6|57405.6|19
1617066050000|2021-03-30 01:00:50|57533.7|57408.7|57533.8|57408.8|57535.7|57410.7|57527.2|57402.2|24
1617066060000|2021-03-30 01:01:00|57534.4|57409.4|57505.5|57380.5|57534.4|57409.4|57505.5|57380.5|19
1617066070000|2021-03-30 01:01:10|57505.4|57380.4|57528.7|57403.7|57528.7|57403.7|57501.3|57376.3|23
1617066080000|2021-03-30 01:01:20|57527.3|57402.3|57535.6|57410.6|57536.5|57411.5|57525.5|57400.5|27
1617066090000|2021-03-30 01:01:30|57535.3|57410.3|57512.1|57387.1|57539.3|57414.3|57512.1|57387.1|25
1617066100000|2021-03-30 01:01:40|57511.7|57386.7|57508.8|57383.8|57512.4|57387.4|57508.8|57383.8|18
1617066110000|2021-03-30 01:01:50|57507.9|57382.9|57473.8|57348.8|57507.9|57382.9|57473.4|57348.4|23
1617066120000|2021-03-30 01:02:00|57475.6|57350.6|57504|57379|57505|57380|57475.6|57350.6|23
1617066130000|2021-03-30 01:02:10|57506|57381|57520.6|57395.6|57520.6|57395.6|57506|57381|24
1617066140000|2021-03-30 01:02:20|57522.9|57397.9|57520|57395|57523.2|57398.2|57515.4|57390.4|22
1617066150000|2021-03-30 01:02:30|57519.6|57394.6|57538.1|57413.1|57539.7|57414.7|57519.6|57394.6|25
1617066160000|2021-03-30 01:02:40|57538.2|57413.2|57543.4|57418.4|57547.6|57422.6|57536.6|57411.6|22
1617066170000|2021-03-30 01:02:50|57541.5|57416.5|57530.8|57405.8|57541.5|57416.5|57530.3|57405.3|18
1617066180000|2021-03-30 01:03:00|57531.6|57406.6|57538.8|57413.8|57539.1|57414.1|57531.6|57406.6|20
1617066190000|2021-03-30 01:03:10|57543.7|57418.7|57543.7|57418.7|57556.3|57431.3|57542.1|57417.1|17
1617066200000|2021-03-30 01:03:20|57540.2|57415.2|57545.7|57420.7|57548.2|57423.2|57539|57414|21
1617066210000|2021-03-30 01:03:30|57546.1|57421.1|57528.1|57403.1|57546.1|57421.1|57528.1|57403.1|24
1617066220000|2021-03-30 01:03:40|57528.8|57403.8|57521.9|57396.9|57529|57404|57521.9|57396.9|15
1617066230000|2021-03-30 01:03:50|57522|57397|57510.7|57385.7|57522.2|57397.2|57510.7|57385.7|19
1617066240000|2021-03-30 01:04:00|57510.8|57385.8|57498.1|57373.1|57511.2|57386.2|57498.1|57373.1|25
1617066250000|2021-03-30 01:04:10|57497.5|57372.5|57514.7|57389.7|57525.8|57400.8|57495.3|57370.3|26
1617066260000|2021-03-30 01:04:20|57515.1|57390.1|57524.6|57399.6|57524.6|57399.6|57513.8|57388.8|26
1617066270000|2021-03-30 01:04:30|57524.7|57399.7|57514.8|57389.8|57524.7|57399.7|57514.6|57389.6|23
1617066280000|2021-03-30 01:04:40|57515.6|57390.6|57506.4|57381.4|57522.8|57397.8|57506.4|57381.4|26
1617066290000|2021-03-30 01:04:50|57507.3|57382.3|57526.3|57401.3|57526.5|57401.5|57505.5|57380.5|28
1617066300000|2021-03-30 01:05:00|57528.8|57403.8|57504.8|57379.8|57528.9|57403.9|57504.3|57379.3|21
1617066310000|2021-03-30 01:05:10|57503.4|57378.4|57504.3|57379.3|57505.7|57380.7|57502.2|57377.2|11
1617066320000|2021-03-30 01:05:20|57503|57378|57510.2|57385.2|57512.9|57387.9|57503|57378|9
1617066330000|2021-03-30 01:05:30|57507.1|57382.1|57494.7|57369.7|57507.1|57382.1|57494.7|57369.7|17
1617066340000|2021-03-30 01:05:40|57494.5|57369.5|57490.5|57365.5|57494.5|57369.5|57485.9|57360.9|24
1617066350000|2021-03-30 01:05:50|57492.4|57367.4|57489.5|57364.5|57496.6|57371.6|57487.2|57362.2|18
1617066360000|2021-03-30 01:06:00|57489|57364|57506.3|57381.3|57506.3|57381.3|57482.3|57357.3|19
1617066370000|2021-03-30 01:06:10|57506.8|57381.8|57517.7|57392.7|57518.5|57393.5|57506.8|57381.8|21
1617066380000|2021-03-30 01:06:20|57517.3|57392.3|57518.8|57393.8|57518.8|57393.8|57516|57391|19
1617066390000|2021-03-30 01:06:30|57520.9|57395.9|57517.6|57392.6|57520.9|57395.9|57516.9|57391.9|16
1617066400000|2021-03-30 01:06:40|57517.5|57392.5|57497.3|57372.3|57517.5|57392.5|57496.2|57371.2|18
1617066410000|2021-03-30 01:06:50|57497.7|57372.7|57495|57370|57499.1|57374.1|57495|57370|20
1617066420000|2021-03-30 01:07:00|57494.6|57369.6|57513.6|57388.6|57513.8|57388.8|57494.6|57369.6|21
1617066430000|2021-03-30 01:07:10|57513.2|57388.2|57503|57378|57529.5|57404.5|57497.7|57372.7|26
1617066440000|2021-03-30 01:07:20|57503.9|57378.9|57493.1|57368.1|57503.9|57378.9|57488.1|57363.1|27
1617066450000|2021-03-30 01:07:30|57492.9|57367.9|57492.5|57367.5|57492.9|57367.9|57489.9|57364.9|18
1617066460000|2021-03-30 01:07:40|57492.6|57367.6|57495.7|57370.7|57497.7|57372.7|57491.8|57366.8|22
1617066470000|2021-03-30 01:07:50|57495.5|57370.5|57513|57388|57513.3|57388.3|57489.9|57364.9|23
1617066480000|2021-03-30 01:08:00|57513.3|57388.3|57490|57365|57513.3|57388.3|57485.7|57360.7|17
1617066490000|2021-03-30 01:08:10|57487.2|57362.2|57489.8|57364.8|57492|57367|57486.8|57361.8|9
1617066500000|2021-03-30 01:08:20|57488.9|57363.9|57487.3|57362.3|57495.4|57370.4|57485.2|57360.2|15
1617066510000|2021-03-30 01:08:30|57487.7|57362.7|57491.2|57366.2|57494.8|57369.8|57477.8|57352.8|22
1617066520000|2021-03-30 01:08:40|57494|57369|57490.3|57365.3|57496.2|57371.2|57486.4|57361.4|24
1617066530000|2021-03-30 01:08:50|57491.7|57366.7|57501.1|57376.1|57504|57379|57490.3|57365.3|27
1617066540000|2021-03-30 01:09:00|57501.5|57376.5|57497.4|57372.4|57501.6|57376.6|57496.2|57371.2|25
1617066550000|2021-03-30 01:09:10|57497|57372|57506.9|57381.9|57506.9|57381.9|57495.9|57370.9|18
1617066560000|2021-03-30 01:09:20|57507.6|57382.6|57512.3|57387.3|57513.7|57388.7|57503.4|57378.4|26
1617066570000|2021-03-30 01:09:30|57513.8|57388.8|57513.1|57388.1|57514.5|57389.5|57513.1|57388.1|8
1617066580000|2021-03-30 01:09:40|57513.6|57388.6|57514.5|57389.5|57514.5|57389.5|57513.6|57388.6|4
1617066590000|2021-03-30 01:09:50|57514|57389|57529.2|57404.2|57529.9|57404.9|57513.8|57388.8|17
1617066600000|2021-03-30 01:10:00|57528.8|57403.8|57535.3|57410.3|57535.3|57410.3|57528.8|57403.8|15
1617066610000|2021-03-30 01:10:10|57534.8|57409.8|57553.9|57428.9|57553.9|57428.9|57520.2|57395.2|22
1617066620000|2021-03-30 01:10:20|57554.7|57429.7|57586.9|57461.9|57586.9|57461.9|57554.7|57429.7|24
1617066630000|2021-03-30 01:10:30|57587.8|57462.8|57608.5|57483.5|57609.6|57484.6|57587.8|57462.8|24
1617066640000|2021-03-30 01:10:40|57606.6|57481.6|57610|57485|57610.1|57485.1|57597.4|57472.4|27
1617066650000|2021-03-30 01:10:50|57609.8|57484.8|57614.9|57489.9|57620.2|57495.2|57609.8|57484.8|26
1617066660000|2021-03-30 01:11:00|57613.4|57488.4|57624.2|57499.2|57624.2|57499.2|57608.1|57483.1|28
1617066670000|2021-03-30 01:11:10|57622.8|57497.8|57639.8|57514.8|57639.8|57514.8|57622.8|57497.8|27
1617066680000|2021-03-30 01:11:20|57637.5|57512.5|57633|57508|57637.5|57512.5|57623.5|57498.5|18
1617066690000|2021-03-30 01:11:30|57634.3|57509.3|57638.2|57513.2|57639.9|57514.9|57634.3|57509.3|23
1617066700000|2021-03-30 01:11:40|57639.6|57514.6|57628.5|57503.5|57640|57515|57628.5|57503.5|18
1617066710000|2021-03-30 01:11:50|57629.5|57504.5|57649.7|57524.7|57649.7|57524.7|57629.5|57504.5|26
1617066720000|2021-03-30 01:12:00|57648.1|57523.1|57631.2|57506.2|57650.4|57525.4|57630.3|57505.3|16
1617066730000|2021-03-30 01:12:10|57631.3|57506.3|57634.5|57509.5|57634.5|57509.5|57631.3|57506.3|11
1617066740000|2021-03-30 01:12:20|57633.8|57508.8|57627.9|57502.9|57633.9|57508.9|57621.1|57496.1|18
1617066750000|2021-03-30 01:12:30|57628|57503|57637.8|57512.8|57640.3|57515.3|57627.6|57502.6|27
1617066760000|2021-03-30 01:12:40|57638.3|57513.3|57637.1|57512.1|57638.3|57513.3|57636.5|57511.5|7
1617066770000|2021-03-30 01:12:50|57637.2|57512.2|57623.3|57498.3|57637.2|57512.2|57616.2|57491.2|21
1617066780000|2021-03-30 01:13:00|57623.1|57498.1|57630.8|57505.8|57633|57508|57623.1|57498.1|13
1617066790000|2021-03-30 01:13:10|57631.6|57506.6|57633.9|57508.9|57634.3|57509.3|57630.8|57505.8|10
1617066800000|2021-03-30 01:13:20|57633.8|57508.8|57617.2|57492.2|57633.9|57508.9|57616.7|57491.7|21
1617066810000|2021-03-30 01:13:30|57616.7|57491.7|57615.7|57490.7|57617.7|57492.7|57615.4|57490.4|15
1617066820000|2021-03-30 01:13:40|57615.6|57490.6|57613.2|57488.2|57616.5|57491.5|57613.2|57488.2|9
1617066830000|2021-03-30 01:13:50|57611.1|57486.1|57589.9|57464.9|57611.1|57486.1|57589.9|57464.9|17
1617066840000|2021-03-30 01:14:00|57587.4|57462.4|57571|57446|57591.8|57466.8|57571|57446|19
1617066850000|2021-03-30 01:14:10|57570.2|57445.2|57594.6|57469.6|57594.7|57469.7|57570.1|57445.1|19
1617066860000|2021-03-30 01:14:20|57595|57470|57614.6|57489.6|57616|57491|57594.3|57469.3|17
1617066870000|2021-03-30 01:14:30|57613.9|57488.9|57616.7|57491.7|57617.6|57492.6|57613.9|57488.9|9
1617066880000|2021-03-30 01:14:40|57616.8|57491.8|57616.1|57491.1|57617.9|57492.9|57616.1|57491.1|7
1617066890000|2021-03-30 01:14:50|57616.3|57491.3|57616.2|57491.2|57616.3|57491.3|57616.2|57491.2|2
1617066900000|2021-03-30 01:15:00|57614.8|57489.8|57586.3|57461.3|57614.8|57489.8|57585|57460|23
1617066910000|2021-03-30 01:15:10|57571.4|57446.4|57570.3|57445.3|57575.7|57450.7|57569.6|57444.6|20
1617066920000|2021-03-30 01:15:20|57570.5|57445.5|57569.9|57444.9|57573.4|57448.4|57569.7|57444.7|20
1617066930000|2021-03-30 01:15:30|57569.8|57444.8|57559|57434|57570|57445|57551.9|57426.9|20
1617066940000|2021-03-30 01:15:40|57556.1|57431.1|57535.3|57410.3|57559.9|57434.9|57535.3|57410.3|16
1617066950000|2021-03-30 01:15:50|57536.8|57411.8|57518.9|57393.9|57542.4|57417.4|57518.9|57393.9|19
1617066960000|2021-03-30 01:16:00|57514.1|57389.1|57507.5|57382.5|57516.3|57391.3|57506.2|57381.2|22
1617066970000|2021-03-30 01:16:10|57506.9|57381.9|57504.9|57379.9|57508.6|57383.6|57504.9|57379.9|17
1617066980000|2021-03-30 01:16:20|57506.1|57381.1|57509.7|57384.7|57510.7|57385.7|57505.2|57380.2|11
1617066990000|2021-03-30 01:16:30|57509.2|57384.2|57512.2|57387.2|57514.6|57389.6|57508.4|57383.4|21
1617067000000|2021-03-30 01:16:40|57512.6|57387.6|57528.2|57403.2|57529.4|57404.4|57512.1|57387.1|23
1617067010000|2021-03-30 01:16:50|57528.6|57403.6|57533.4|57408.4|57533.5|57408.5|57528.6|57403.6|19
1617067020000|2021-03-30 01:17:00|57531|57406|57511.3|57386.3|57531|57406|57511.3|57386.3|22
1617067030000|2021-03-30 01:17:10|57511.9|57386.9|57501.7|57376.7|57513.7|57388.7|57501.7|57376.7|17
1617067040000|2021-03-30 01:17:20|57504.6|57379.6|57496.2|57371.2|57505.8|57380.8|57496.2|57371.2|9
1617067050000|2021-03-30 01:17:30|57495.1|57370.1|57485.9|57360.9|57495.1|57370.1|57484.5|57359.5|18
1617067060000|2021-03-30 01:17:40|57485.6|57360.6|57489.5|57364.5|57490.3|57365.3|57483.2|57358.2|22
1617067070000|2021-03-30 01:17:50|57490.7|57365.7|57486.3|57361.3|57493.1|57368.1|57482.4|57357.4|8
1617067080000|2021-03-30 01:18:00|57482.4|57357.4|57485.2|57360.2|57486.4|57361.4|57482.4|57357.4|3
1617067090000|2021-03-30 01:18:10|57488.6|57363.6|57495.4|57370.4|57513.5|57388.5|57488.6|57363.6|21
1617067100000|2021-03-30 01:18:20|57497.6|57372.6|57461.6|57336.6|57502.3|57377.3|57461.6|57336.6|15
1617067110000|2021-03-30 01:18:30|57464|57339|57461|57336|57467.2|57342.2|57460.9|57335.9|22
1617067120000|2021-03-30 01:18:40|57463.2|57338.2|57470.2|57345.2|57479.9|57354.9|57463.2|57338.2|26
1617067130000|2021-03-30 01:18:50|57466.7|57341.7|57457.4|57332.4|57466.7|57341.7|57457.2|57332.2|24
1617067140000|2021-03-30 01:19:00|57462.6|57337.6|57451.8|57326.8|57477.4|57352.4|57438.9|57313.9|25
1617067150000|2021-03-30 01:19:10|57447.8|57322.8|57445.1|57320.1|57447.9|57322.9|57443.3|57318.3|18
1617067160000|2021-03-30 01:19:20|57444.6|57319.6|57437|57312|57449.2|57324.2|57437|57312|21
1617067170000|2021-03-30 01:19:30|57436.8|57311.8|57445.4|57320.4|57450|57325|57434.2|57309.2|20
1617067180000|2021-03-30 01:19:40|57445.2|57320.2|57432.6|57307.6|57445.2|57320.2|57429.5|57304.5|19
1617067190000|2021-03-30 01:19:50|57431.7|57306.7|57426.3|57301.3|57439.3|57314.3|57426.3|57301.3|15
1617067200000|2021-03-30 01:20:00|57426.7|57301.7|57430.5|57305.5|57440|57315|57426.7|57301.7|18
1617067210000|2021-03-30 01:20:10|57429.7|57304.7|57429.8|57304.8|57430.5|57305.5|57429.3|57304.3|6
1617067220000|2021-03-30 01:20:20|57429.5|57304.5|57429.9|57304.9|57431.3|57306.3|57429.2|57304.2|16
1617067230000|2021-03-30 01:20:30|57429.3|57304.3|57428.1|57303.1|57434.3|57309.3|57426.3|57301.3|18
1617067240000|2021-03-30 01:20:40|57428.4|57303.4|57432.7|57307.7|57434.4|57309.4|57424.9|57299.9|15
1617067250000|2021-03-30 01:20:50|57432.4|57307.4|57439.1|57314.1|57445.1|57320.1|57429.5|57304.5|13
1617067260000|2021-03-30 01:21:00|57439.4|57314.4|57432|57307|57452.8|57327.8|57432|57307|23
1617067270000|2021-03-30 01:21:10|57431.6|57306.6|57431.5|57306.5|57440.2|57315.2|57425.6|57300.6|20
1617067280000|2021-03-30 01:21:20|57430.1|57305.1|57421.1|57296.1|57441.6|57316.6|57419.4|57294.4|27
1617067290000|2021-03-30 01:21:30|57421.3|57296.3|57424.8|57299.8|57425|57300|57421.3|57296.3|12
1617067300000|2021-03-30 01:21:40|57420.2|57295.2|57421.6|57296.6|57438|57313|57415.4|57290.4|14
1617067310000|2021-03-30 01:21:50|57421.2|57296.2|57421.6|57296.6|57421.6|57296.6|57415.1|57290.1|15
1617067320000|2021-03-30 01:22:00|57424.5|57299.5|57421.5|57296.5|57424.5|57299.5|57415.6|57290.6|22
1617067330000|2021-03-30 01:22:10|57422.4|57297.4|57421.3|57296.3|57422.8|57297.8|57420.6|57295.6|9
1617067340000|2021-03-30 01:22:20|57421.1|57296.1|57421.3|57296.3|57421.3|57296.3|57421.1|57296.1|2
1617067360000|2021-03-30 01:22:40|57421.1|57296.1|57421.3|57296.3|57421.3|57296.3|57421.1|57296.1|2
1617067370000|2021-03-30 01:22:50|57421.6|57296.6|57451.3|57326.3|57454.2|57329.2|57421.6|57296.6|14
1617067380000|2021-03-30 01:23:00|57452.8|57327.8|57447.3|57322.3|57452.8|57327.8|57445.5|57320.5|8
1617067390000|2021-03-30 01:23:10|57447.2|57322.2|57447.3|57322.3|57447.5|57322.5|57447.1|57322.1|9
1617067400000|2021-03-30 01:23:20|57446.1|57321.1|57447.6|57322.6|57449.2|57324.2|57446.1|57321.1|12
1617067410000|2021-03-30 01:23:30|57449.2|57324.2|57447.6|57322.6|57449.2|57324.2|57447.6|57322.6|4
1617067420000|2021-03-30 01:23:40|57447.5|57322.5|57433.5|57308.5|57466.4|57341.4|57431.8|57306.8|22
1617067430000|2021-03-30 01:23:50|57435.9|57310.9|57431.1|57306.1|57437.4|57312.4|57431.1|57306.1|16
1617067440000|2021-03-30 01:24:00|57431.3|57306.3|57429.9|57304.9|57431.8|57306.8|57425.2|57300.2|23
1617067450000|2021-03-30 01:24:10|57431.5|57306.5|57432|57307|57433.4|57308.4|57431.4|57306.4|18
1617067460000|2021-03-30 01:24:20|57432.3|57307.3|57434|57309|57434|57309|57431.4|57306.4|11
1617067470000|2021-03-30 01:24:30|57433.7|57308.7|57430|57305|57434|57309|57429.2|57304.2|10
1617067480000|2021-03-30 01:24:40|57429.9|57304.9|57424.7|57299.7|57430|57305|57424.7|57299.7|14
1617067490000|2021-03-30 01:24:50|57424.8|57299.8|57439.9|57314.9|57440.8|57315.8|57424.6|57299.6|14
1617067500000|2021-03-30 01:25:00|57439.8|57314.8|57439.7|57314.7|57440.8|57315.8|57439.1|57314.1|11
1617067510000|2021-03-30 01:25:10|57440.8|57315.8|57416.2|57291.2|57443.7|57318.7|57415.9|57290.9|25
1617067520000|2021-03-30 01:25:20|57416|57291|57425.3|57300.3|57425.3|57300.3|57415.9|57290.9|8
1617067530000|2021-03-30 01:25:30|57425.8|57300.8|57426.8|57301.8|57427.2|57302.2|57425.7|57300.7|8
1617067540000|2021-03-30 01:25:40|57427.2|57302.2|57425.6|57300.6|57428.1|57303.1|57425.4|57300.4|17
1617067550000|2021-03-30 01:25:50|57425.7|57300.7|57427.2|57302.2|57428.6|57303.6|57425.6|57300.6|11
1617067560000|2021-03-30 01:26:00|57426.9|57301.9|57419.7|57294.7|57429.8|57304.8|57419.3|57294.3|15
1617067570000|2021-03-30 01:26:10|57419.1|57294.1|57419.3|57294.3|57419.7|57294.7|57419.1|57294.1|10
1617067580000|2021-03-30 01:26:20|57419.5|57294.5|57419.5|57294.5|57419.9|57294.9|57419.5|57294.5|12
1617067590000|2021-03-30 01:26:30|57420|57295|57404.3|57279.3|57420|57295|57402.2|57277.2|18
1617067600000|2021-03-30 01:26:40|57404.7|57279.7|57401.1|57276.1|57404.7|57279.7|57400.8|57275.8|6
1617067610000|2021-03-30 01:26:50|57400.1|57275.1|57394.2|57269.2|57402.7|57277.7|57394.2|57269.2|13
1617067620000|2021-03-30 01:27:00|57395.6|57270.6|57370.6|57245.6|57396.5|57271.5|57370.6|57245.6|20
1617067630000|2021-03-30 01:27:10|57372.1|57247.1|57394.8|57269.8|57396.2|57271.2|57364.1|57239.1|20
1617067640000|2021-03-30 01:27:20|57395.1|57270.1|57410.9|57285.9|57411|57286|57394.9|57269.9|21
1617067650000|2021-03-30 01:27:30|57416.1|57291.1|57422.8|57297.8|57423.4|57298.4|57414.4|57289.4|16
1617067660000|2021-03-30 01:27:40|57423.7|57298.7|57439.9|57314.9|57440.5|57315.5|57423.7|57298.7|17
1617067670000|2021-03-30 01:27:50|57439.1|57314.1|57450.3|57325.3|57450.8|57325.8|57439.1|57314.1|11
1617067680000|2021-03-30 01:28:00|57450.6|57325.6|57452.4|57327.4|57452.4|57327.4|57450.6|57325.6|13
1617067690000|2021-03-30 01:28:10|57452.8|57327.8|57452.4|57327.4|57452.8|57327.8|57452.4|57327.4|2
1617067700000|2021-03-30 01:28:20|57451.7|57326.7|57455.8|57330.8|57455.8|57330.8|57445.2|57320.2|11
1617067710000|2021-03-30 01:28:30|57456.7|57331.7|57453.4|57328.4|57456.7|57331.7|57453.4|57328.4|7
1617067720000|2021-03-30 01:28:40|57454.7|57329.7|57454.3|57329.3|57455.8|57330.8|57453.4|57328.4|10
1617067730000|2021-03-30 01:28:50|57454|57329|57453.4|57328.4|57459.3|57334.3|57453.4|57328.4|13
1617067740000|2021-03-30 01:29:00|57460.2|57335.2|57442.1|57317.1|57460.2|57335.2|57434.3|57309.3|24
1617067750000|2021-03-30 01:29:10|57442.7|57317.7|57440.9|57315.9|57443.6|57318.6|57440.9|57315.9|17
1617067760000|2021-03-30 01:29:20|57439.6|57314.6|57438.4|57313.4|57440.9|57315.9|57438.4|57313.4|16
1617067770000|2021-03-30 01:29:30|57439.5|57314.5|57404|57279|57439.5|57314.5|57404|57279|21
1617067780000|2021-03-30 01:29:40|57404.1|57279.1|57403.4|57278.4|57404.7|57279.7|57402.2|57277.2|12
1617067790000|2021-03-30 01:29:50|57402.2|57277.2|57399.8|57274.8|57402.2|57277.2|57397.4|57272.4|14
1617067800000|2021-03-30 01:30:00|57397.1|57272.1|57350.1|57225.1|57397.1|57272.1|57350.1|57225.1|21
1617067810000|2021-03-30 01:30:10|57353.1|57228.1|57351.6|57226.6|57354.1|57229.1|57348.6|57223.6|16
1617067820000|2021-03-30 01:30:20|57353.2|57228.2|57351.3|57226.3|57353.2|57228.2|57348.2|57223.2|16
1617067830000|2021-03-30 01:30:30|57351.4|57226.4|57354.7|57229.7|57354.7|57229.7|57347|57222|19
1617067840000|2021-03-30 01:30:40|57356.2|57231.2|57343.9|57218.9|57356.2|57231.2|57342.8|57217.8|20
1617067850000|2021-03-30 01:30:50|57342.8|57217.8|57352.8|57227.8|57356.4|57231.4|57342.7|57217.7|23
1617067860000|2021-03-30 01:31:00|57354.5|57229.5|57325.9|57200.9|57354.5|57229.5|57325.8|57200.8|19
1617067870000|2021-03-30 01:31:10|57325.5|57200.5|57324.9|57199.9|57326.8|57201.8|57324.9|57199.9|18
1617067880000|2021-03-30 01:31:20|57325|57200|57319.1|57194.1|57325.8|57200.8|57319.1|57194.1|13
1617067890000|2021-03-30 01:31:30|57318.4|57193.4|57314.2|57189.2|57319.1|57194.1|57314.2|57189.2|14
1617067900000|2021-03-30 01:31:40|57315.2|57190.2|57315.1|57190.1|57315.6|57190.6|57313.8|57188.8|14
1617067910000|2021-03-30 01:31:50|57314.7|57189.7|57338.2|57213.2|57338.9|57213.9|57314.6|57189.6|24
1617067920000|2021-03-30 01:32:00|57338.1|57213.1|57352.5|57227.5|57353.3|57228.3|57338.1|57213.1|23
1617067930000|2021-03-30 01:32:10|57352.4|57227.4|57352.6|57227.6|57353.4|57228.4|57352.3|57227.3|17
1617067940000|2021-03-30 01:32:20|57352.4|57227.4|57365|57240|57365|57240|57352.4|57227.4|19
1617067950000|2021-03-30 01:32:30|57369.1|57244.1|57375.1|57250.1|57376.5|57251.5|57369.1|57244.1|21
1617067960000|2021-03-30 01:32:40|57375.3|57250.3|57375.6|57250.6|57375.6|57250.6|57374.5|57249.5|12
1617067970000|2021-03-30 01:32:50|57375.4|57250.4|57375.4|57250.4|57375.4|57250.4|57375.3|57250.3|5
1617067980000|2021-03-30 01:33:00|57375.1|57250.1|57359.6|57234.6|57375.6|57250.6|57358|57233|23
1617067990000|2021-03-30 01:33:10|57359|57234|57332.3|57207.3|57359|57234|57332|57207|22
1617068000000|2021-03-30 01:33:20|57332.5|57207.5|57330.7|57205.7|57335.6|57210.6|57328.9|57203.9|21
1617068010000|2021-03-30 01:33:30|57330.3|57205.3|57332.5|57207.5|57338.1|57213.1|57327.9|57202.9|16
1617068020000|2021-03-30 01:33:40|57330.5|57205.5|57332.5|57207.5|57340.1|57215.1|57329.5|57204.5|13
1617068030000|2021-03-30 01:33:50|57331.8|57206.8|57331.3|57206.3|57333.5|57208.5|57330.8|57205.8|21
1617068040000|2021-03-30 01:34:00|57331.4|57206.4|57357.8|57232.8|57359.3|57234.3|57331.4|57206.4|16
1617068050000|2021-03-30 01:34:10|57359.6|57234.6|57364.9|57239.9|57372.5|57247.5|57359.6|57234.6|24
1617068060000|2021-03-30 01:34:20|57365.1|57240.1|57369.3|57244.3|57370.9|57245.9|57364.9|57239.9|10
1617068070000|2021-03-30 01:34:30|57367.1|57242.1|57394.2|57269.2|57394.2|57269.2|57364.1|57239.1|17
1617068080000|2021-03-30 01:34:40|57394.9|57269.9|57395.7|57270.7|57395.7|57270.7|57394.9|57269.9|12
1617068090000|2021-03-30 01:34:50|57395.5|57270.5|57395.4|57270.4|57396.9|57271.9|57395.3|57270.3|10
1617068100000|2021-03-30 01:35:00|57395.2|57270.2|57385.2|57260.2|57395.2|57270.2|57385.2|57260.2|20
1617068110000|2021-03-30 01:35:10|57385.9|57260.9|57389.7|57264.7|57389.7|57264.7|57385.9|57260.9|13
1617068120000|2021-03-30 01:35:20|57389.5|57264.5|57391.1|57266.1|57391.1|57266.1|57389.2|57264.2|8
1617068130000|2021-03-30 01:35:30|57390.9|57265.9|57391.7|57266.7|57392.8|57267.8|57390.2|57265.2|10
1617068140000|2021-03-30 01:35:40|57391.3|57266.3|57390.9|57265.9|57391.3|57266.3|57390.1|57265.1|8
1617068150000|2021-03-30 01:35:50|57390.1|57265.1|57389.8|57264.8|57390.1|57265.1|57388.4|57263.4|12
1617068160000|2021-03-30 01:36:00|57389.3|57264.3|57389.8|57264.8|57390.6|57265.6|57389.1|57264.1|8
1617068170000|2021-03-30 01:36:10|57389.7|57264.7|57390.4|57265.4|57391.7|57266.7|57389.3|57264.3|11
1617068180000|2021-03-30 01:36:20|57389.8|57264.8|57390.2|57265.2|57390.2|57265.2|57389.3|57264.3|6
1617068190000|2021-03-30 01:36:30|57390|57265|57390.2|57265.2|57390.5|57265.5|57390|57265|5
1617068200000|2021-03-30 01:36:40|57390.7|57265.7|57387.9|57262.9|57390.7|57265.7|57387.8|57262.8|20
1617068210000|2021-03-30 01:36:50|57388.2|57263.2|57388.3|57263.3|57388.3|57263.3|57388|57263|4
1617068220000|2021-03-30 01:37:00|57388.6|57263.6|57388.5|57263.5|57388.9|57263.9|57388.5|57263.5|3
1617068230000|2021-03-30 01:37:10|57388.8|57263.8|57355.2|57230.2|57388.8|57263.8|57351.3|57226.3|19
1617068240000|2021-03-30 01:37:20|57352.5|57227.5|57340.8|57215.8|57355|57230|57339.7|57214.7|20
1617068250000|2021-03-30 01:37:30|57340.6|57215.6|57340.2|57215.2|57341.3|57216.3|57340.1|57215.1|14
1617068260000|2021-03-30 01:37:40|57340.7|57215.7|57366.3|57241.3|57371.7|57246.7|57340.2|57215.2|21
1617068270000|2021-03-30 01:37:50|57371.2|57246.2|57388.1|57263.1|57388.1|57263.1|57371.2|57246.2|13
1617068280000|2021-03-30 01:38:00|57388.2|57263.2|57389|57264|57389.4|57264.4|57388.2|57263.2|6
1617068290000|2021-03-30 01:38:10|57387|57262|57375.9|57250.9|57389|57264|57374.6|57249.6|14
1617068300000|2021-03-30 01:38:20|57375.7|57250.7|57376.1|57251.1|57377.1|57252.1|57374.4|57249.4|17
1617068310000|2021-03-30 01:38:30|57376.8|57251.8|57374.5|57249.5|57376.8|57251.8|57364|57239|15
1617068320000|2021-03-30 01:38:40|57372.4|57247.4|57368.3|57243.3|57374.9|57249.9|57368.3|57243.3|16
1617068330000|2021-03-30 01:38:50|57368.2|57243.2|57373.4|57248.4|57374.5|57249.5|57367.7|57242.7|20
1617068340000|2021-03-30 01:39:00|57372.1|57247.1|57369.5|57244.5|57374.1|57249.1|57368.5|57243.5|23
1617068350000|2021-03-30 01:39:10|57368.8|57243.8|57386.3|57261.3|57386.3|57261.3|57359.7|57234.7|14
1617068360000|2021-03-30 01:39:20|57394.2|57269.2|57380.5|57255.5|57399.9|57274.9|57379.2|57254.2|26
1617068370000|2021-03-30 01:39:30|57381|57256|57383.5|57258.5|57386.1|57261.1|57381|57256|22
1617068380000|2021-03-30 01:39:40|57385.1|57260.1|57411.3|57286.3|57411.9|57286.9|57383.5|57258.5|18
1617068390000|2021-03-30 01:39:50|57411|57286|57406.5|57281.5|57411|57286|57395.9|57270.9|25
1617068400000|2021-03-30 01:40:00|57406.3|57281.3|57441|57316|57442.4|57317.4|57406.3|57281.3|26
1617068410000|2021-03-30 01:40:10|57440.6|57315.6|57429.3|57304.3|57440.7|57315.7|57425.8|57300.8|23
1617068420000|2021-03-30 01:40:20|57428.5|57303.5|57424.4|57299.4|57429.1|57304.1|57423.8|57298.8|19
1617068430000|2021-03-30 01:40:30|57425.4|57300.4|57425.4|57300.4|57426.6|57301.6|57423.6|57298.6|11
1617068440000|2021-03-30 01:40:40|57426.5|57301.5|57427.8|57302.8|57431.4|57306.4|57425.4|57300.4|11
1617068450000|2021-03-30 01:40:50|57426.5|57301.5|57424.2|57299.2|57427.8|57302.8|57418.5|57293.5|17
1617068460000|2021-03-30 01:41:00|57425.3|57300.3|57425.9|57300.9|57426.8|57301.8|57423.7|57298.7|13
1617068470000|2021-03-30 01:41:10|57425.8|57300.8|57426.4|57301.4|57428.9|57303.9|57424.7|57299.7|10
1617068480000|2021-03-30 01:41:20|57424.2|57299.2|57422.5|57297.5|57428.3|57303.3|57419.4|57294.4|17
1617068490000|2021-03-30 01:41:30|57423.2|57298.2|57408.2|57283.2|57423.8|57298.8|57408|57283|24
1617068500000|2021-03-30 01:41:40|57407.4|57282.4|57393.1|57268.1|57412.1|57287.1|57393.1|57268.1|17
1617068510000|2021-03-30 01:41:50|57394|57269|57397.1|57272.1|57397.1|57272.1|57390.3|57265.3|18
1617068520000|2021-03-30 01:42:00|57397.2|57272.2|57393.9|57268.9|57403.3|57278.3|57389.5|57264.5|15
1617068530000|2021-03-30 01:42:10|57393.3|57268.3|57391.1|57266.1|57393.3|57268.3|57391.1|57266.1|5
1617068540000|2021-03-30 01:42:20|57391.9|57266.9|57393|57268|57394.1|57269.1|57388.5|57263.5|11
1617068550000|2021-03-30 01:42:30|57394|57269|57381.7|57256.7|57394|57269|57379.7|57254.7|25
1617068560000|2021-03-30 01:42:40|57381.8|57256.8|57371.1|57246.1|57381.8|57256.8|57371|57246|21
1617068570000|2021-03-30 01:42:50|57371.2|57246.2|57375.5|57250.5|57375.5|57250.5|57371|57246|18
1617068580000|2021-03-30 01:43:00|57375.4|57250.4|57380.2|57255.2|57380.2|57255.2|57372.8|57247.8|16
1617068590000|2021-03-30 01:43:10|57379.3|57254.3|57387.4|57262.4|57387.4|57262.4|57377.1|57252.1|17
1617068600000|2021-03-30 01:43:20|57388.7|57263.7|57404.5|57279.5|57406.8|57281.8|57388.7|57263.7|25
1617068610000|2021-03-30 01:43:30|57404.3|57279.3|57401|57276|57404.3|57279.3|57398|57273|15
1617068620000|2021-03-30 01:43:40|57400.5|57275.5|57398|57273|57401.7|57276.7|57397.5|57272.5|15
1617068630000|2021-03-30 01:43:50|57397.8|57272.8|57396.9|57271.9|57401.6|57276.6|57396.9|57271.9|19
1617068640000|2021-03-30 01:44:00|57396.6|57271.6|57362.3|57237.3|57396.9|57271.9|57361.5|57236.5|23
1617068650000|2021-03-30 01:44:10|57361.2|57236.2|57352.6|57227.6|57361.2|57236.2|57350.2|57225.2|23
1617068660000|2021-03-30 01:44:20|57352.2|57227.2|57350.5|57225.5|57352.2|57227.2|57350.5|57225.5|11
1617068670000|2021-03-30 01:44:30|57350|57225|57346.9|57221.9|57350.3|57225.3|57343.1|57218.1|24
1617068680000|2021-03-30 01:44:40|57347.1|57222.1|57336.3|57211.3|57347.1|57222.1|57336.2|57211.2|19
1617068690000|2021-03-30 01:44:50|57336.2|57211.2|57337|57212|57340.1|57215.1|57336.2|57211.2|17
1617068700000|2021-03-30 01:45:00|57337.4|57212.4|57331.5|57206.5|57340.7|57215.7|57331|57206|15
1617068710000|2021-03-30 01:45:10|57328.5|57203.5|57306.2|57181.2|57328.5|57203.5|57306.2|57181.2|24
1617068720000|2021-03-30 01:45:20|57304.9|57179.9|57305.1|57180.1|57310.2|57185.2|57294.9|57169.9|20
1617068730000|2021-03-30 01:45:30|57306|57181|57363.4|57238.4|57363.4|57238.4|57306|57181|28
1617068740000|2021-03-30 01:45:40|57363.5|57238.5|57383.1|57258.1|57383.1|57258.1|57363.5|57238.5|27
1617068750000|2021-03-30 01:45:50|57383.3|57258.3|57394.8|57269.8|57395.8|57270.8|57383.2|57258.2|26
1617068760000|2021-03-30 01:46:00|57394.4|57269.4|57441.2|57316.2|57441.2|57316.2|57394.4|57269.4|22
1617068770000|2021-03-30 01:46:10|57438.1|57313.1|57409.2|57284.2|57438.1|57313.1|57409.2|57284.2|26
1617068780000|2021-03-30 01:46:20|57408.5|57283.5|57407.7|57282.7|57412|57287|57392.4|57267.4|25
1617068790000|2021-03-30 01:46:30|57406.4|57281.4|57368.2|57243.2|57407.2|57282.2|57368.2|57243.2|24
1617068800000|2021-03-30 01:46:40|57365.4|57240.4|57353|57228|57375.7|57250.7|57347.4|57222.4|25
1617068810000|2021-03-30 01:46:50|57354.1|57229.1|57338.1|57213.1|57367.6|57242.6|57338.1|57213.1|24
1617068820000|2021-03-30 01:47:00|57337|57212|57337.4|57212.4|57356.6|57231.6|57337|57212|25
1617068830000|2021-03-30 01:47:10|57334.9|57209.9|57340.4|57215.4|57360.5|57235.5|57334.9|57209.9|27
1617068840000|2021-03-30 01:47:20|57339.8|57214.8|57397.6|57272.6|57397.6|57272.6|57339|57214|26
1617068850000|2021-03-30 01:47:30|57397.7|57272.7|57402.8|57277.8|57422.4|57297.4|57397.7|57272.7|26
1617068860000|2021-03-30 01:47:40|57403|57278|57392.6|57267.6|57406.9|57281.9|57391.4|57266.4|25
1617068870000|2021-03-30 01:47:50|57392.5|57267.5|57386.6|57261.6|57395.4|57270.4|57357.7|57232.7|28
1617068880000|2021-03-30 01:48:00|57388|57263|57389.4|57264.4|57390.2|57265.2|57386.7|57261.7|21
1617068890000|2021-03-30 01:48:10|57388.4|57263.4|57376.5|57251.5|57396.5|57271.5|57376.5|57251.5|27
1617068900000|2021-03-30 01:48:20|57375.4|57250.4|57366.6|57241.6|57379|57254|57359|57234|19
1617068910000|2021-03-30 01:48:30|57366.1|57241.1|57399.9|57274.9|57399.9|57274.9|57361.1|57236.1|26
1617068920000|2021-03-30 01:48:40|57405.8|57280.8|57394|57269|57410|57285|57394|57269|25
1617068930000|2021-03-30 01:48:50|57394.3|57269.3|57403.5|57278.5|57404.2|57279.2|57394.3|57269.3|15
1617068940000|2021-03-30 01:49:00|57403.2|57278.2|57423|57298|57423|57298|57403.2|57278.2|21
1617068950000|2021-03-30 01:49:10|57423.1|57298.1|57424.2|57299.2|57425.5|57300.5|57423.1|57298.1|15
1617068960000|2021-03-30 01:49:20|57424.3|57299.3|57428.6|57303.6|57430|57305|57424.2|57299.2|14
1617068970000|2021-03-30 01:49:30|57428.5|57303.5|57435.2|57310.2|57435.2|57310.2|57428.2|57303.2|18
1617068980000|2021-03-30 01:49:40|57435.3|57310.3|57436.3|57311.3|57436.8|57311.8|57435.2|57310.2|15
1617068990000|2021-03-30 01:49:50|57439.9|57314.9|57440.3|57315.3|57440.5|57315.5|57439.7|57314.7|13
1617069000000|2021-03-30 01:50:00|57439.9|57314.9|57432.3|57307.3|57439.9|57314.9|57429.7|57304.7|25
1617069010000|2021-03-30 01:50:10|57432.7|57307.7|57471.5|57346.5|57471.5|57346.5|57432.7|57307.7|16
1617069020000|2021-03-30 01:50:20|57469.5|57344.5|57484.1|57359.1|57484.1|57359.1|57469.5|57344.5|21
1617069030000|2021-03-30 01:50:30|57484.5|57359.5|57497|57372|57497|57372|57473.2|57348.2|23
1617069040000|2021-03-30 01:50:40|57496.9|57371.9|57499.3|57374.3|57499.3|57374.3|57496.1|57371.1|15
1617069050000|2021-03-30 01:50:50|57501.8|57376.8|57512.3|57387.3|57513.4|57388.4|57501.8|57376.8|25
1617069060000|2021-03-30 01:51:00|57511.5|57386.5|57535.7|57410.7|57536.2|57411.2|57510.7|57385.7|24
1617069070000|2021-03-30 01:51:10|57535.4|57410.4|57524.7|57399.7|57535.4|57410.4|57509.6|57384.6|27
1617069080000|2021-03-30 01:51:20|57524.2|57399.2|57508.4|57383.4|57530.4|57405.4|57501.3|57376.3|26
1617069090000|2021-03-30 01:51:30|57506.6|57381.6|57493.2|57368.2|57510.8|57385.8|57493.2|57368.2|25
1617069100000|2021-03-30 01:51:40|57490.7|57365.7|57477.5|57352.5|57491.5|57366.5|57473.7|57348.7|26
1617069110000|2021-03-30 01:51:50|57478.4|57353.4|57476.3|57351.3|57482.3|57357.3|57470.1|57345.1|25
1617069120000|2021-03-30 01:52:00|57475.8|57350.8|57499.7|57374.7|57500.2|57375.2|57471.8|57346.8|23
1617069130000|2021-03-30 01:52:10|57499.9|57374.9|57501.9|57376.9|57502.4|57377.4|57492.7|57367.7|24
1617069140000|2021-03-30 01:52:20|57501.7|57376.7|57501.9|57376.9|57502.6|57377.6|57501.7|57376.7|13
1617069150000|2021-03-30 01:52:30|57501.7|57376.7|57470.2|57345.2|57501.7|57376.7|57469.2|57344.2|21
1617069160000|2021-03-30 01:52:40|57470|57345|57468.7|57343.7|57472.3|57347.3|57467.2|57342.2|19
1617069170000|2021-03-30 01:52:50|57466.8|57341.8|57469.2|57344.2|57470.5|57345.5|57466.8|57341.8|13
1617069180000|2021-03-30 01:53:00|57468.7|57343.7|57470.2|57345.2|57470.5|57345.5|57467.3|57342.3|8
1617069190000|2021-03-30 01:53:10|57469.9|57344.9|57472.1|57347.1|57472.7|57347.7|57469.6|57344.6|14
1617069200000|2021-03-30 01:53:20|57472.2|57347.2|57481|57356|57487.4|57362.4|57472.1|57347.1|13
1617069210000|2021-03-30 01:53:30|57480.8|57355.8|57478.1|57353.1|57481.9|57356.9|57478.1|57353.1|18
1617069220000|2021-03-30 01:53:40|57479.2|57354.2|57483.2|57358.2|57484|57359|57478.2|57353.2|12
1617069230000|2021-03-30 01:53:50|57483.3|57358.3|57470.4|57345.4|57483.6|57358.6|57470.2|57345.2|15
1617069240000|2021-03-30 01:54:00|57470.7|57345.7|57470.3|57345.3|57471.3|57346.3|57469.8|57344.8|19
1617069250000|2021-03-30 01:54:10|57470.9|57345.9|57466.4|57341.4|57471.7|57346.7|57466.2|57341.2|21
1617069260000|2021-03-30 01:54:20|57466.2|57341.2|57468.3|57343.3|57468.3|57343.3|57465.9|57340.9|4
1617069270000|2021-03-30 01:54:30|57468.2|57343.2|57466.3|57341.3|57468.2|57343.2|57466.2|57341.2|10
1617069280000|2021-03-30 01:54:40|57466.2|57341.2|57465.8|57340.8|57466.3|57341.3|57465.8|57340.8|6
1617069290000|2021-03-30 01:54:50|57465.7|57340.7|57443.9|57318.9|57465.9|57340.9|57443.9|57318.9|9
1617069300000|2021-03-30 01:55:00|57448.1|57323.1|57440.1|57315.1|57448.1|57323.1|57439.2|57314.2|21
1617069310000|2021-03-30 01:55:10|57440.3|57315.3|57472.5|57347.5|57472.9|57347.9|57433|57308|22
1617069320000|2021-03-30 01:55:20|57473.3|57348.3|57469.8|57344.8|57473.6|57348.6|57469.7|57344.7|21
1617069330000|2021-03-30 01:55:30|57470.7|57345.7|57460.8|57335.8|57470.7|57345.7|57439.2|57314.2|22
1617069340000|2021-03-30 01:55:40|57462.9|57337.9|57463.4|57338.4|57464.3|57339.3|57458|57333|16
1617069350000|2021-03-30 01:55:50|57464|57339|57465.3|57340.3|57465.3|57340.3|57461.9|57336.9|20
1617069360000|2021-03-30 01:56:00|57465.4|57340.4|57435|57310|57465.4|57340.4|57434.8|57309.8|19
1617069370000|2021-03-30 01:56:10|57433.4|57308.4|57435.2|57310.2|57436.4|57311.4|57428|57303|24
1617069380000|2021-03-30 01:56:20|57436.4|57311.4|57434.3|57309.3|57441.7|57316.7|57434.3|57309.3|24
1617069390000|2021-03-30 01:56:30|57431.4|57306.4|57438.1|57313.1|57438.1|57313.1|57431.4|57306.4|22
1617069400000|2021-03-30 01:56:40|57436.8|57311.8|57437.8|57312.8|57438.9|57313.9|57433|57308|16
1617069410000|2021-03-30 01:56:50|57438.9|57313.9|57437.4|57312.4|57438.9|57313.9|57437.3|57312.3|6
1617069420000|2021-03-30 01:57:00|57438.6|57313.6|57437.1|57312.1|57438.6|57313.6|57432|57307|22
1617069430000|2021-03-30 01:57:10|57437|57312|57439.6|57314.6|57441.3|57316.3|57435.9|57310.9|17
1617069440000|2021-03-30 01:57:20|57440.2|57315.2|57460.4|57335.4|57462.2|57337.2|57439.9|57314.9|14
1617069450000|2021-03-30 01:57:30|57460.1|57335.1|57466.2|57341.2|57468.2|57343.2|57460|57335|22
1617069460000|2021-03-30 01:57:40|57465.9|57340.9|57466|57341|57467.2|57342.2|57465.1|57340.1|13
1617069470000|2021-03-30 01:57:50|57466.2|57341.2|57469.8|57344.8|57469.8|57344.8|57465.9|57340.9|12
1617069480000|2021-03-30 01:58:00|57469.1|57344.1|57462.1|57337.1|57469.1|57344.1|57460.7|57335.7|17
1617069490000|2021-03-30 01:58:10|57459.4|57334.4|57429.7|57304.7|57459.4|57334.4|57429.2|57304.2|24
1617069500000|2021-03-30 01:58:20|57429.9|57304.9|57452.2|57327.2|57457.4|57332.4|57426.7|57301.7|25
1617069510000|2021-03-30 01:58:30|57453.1|57328.1|57459.5|57334.5|57462.3|57337.3|57452.5|57327.5|22
1617069520000|2021-03-30 01:58:40|57459.8|57334.8|57443|57318|57463.3|57338.3|57442.8|57317.8|21
1617069530000|2021-03-30 01:58:50|57443.4|57318.4|57442.3|57317.3|57444.3|57319.3|57441.2|57316.2|18
1617069540000|2021-03-30 01:59:00|57442.6|57317.6|57412.2|57287.2|57442.6|57317.6|57408.9|57283.9|26
1617069550000|2021-03-30 01:59:10|57408.8|57283.8|57423.9|57298.9|57423.9|57298.9|57388.1|57263.1|27
1617069560000|2021-03-30 01:59:20|57423.4|57298.4|57430.2|57305.2|57437.7|57312.7|57419.8|57294.8|20
1617069570000|2021-03-30 01:59:30|57429.8|57304.8|57434.1|57309.1|57434.7|57309.7|57426.8|57301.8|24
1617069580000|2021-03-30 01:59:40|57433.3|57308.3|57430|57305|57433.3|57308.3|57429.2|57304.2|10
1617069590000|2021-03-30 01:59:50|57430.2|57305.2|57455.9|57330.9|57455.9|57330.9|57430.1|57305.1|25
1617069600000|2021-03-30 02:00:00|57455.2|57330.2|57422.2|57297.2|57456.5|57331.5|57417.8|57292.8|28
1617069610000|2021-03-30 02:00:10|57421.3|57296.3|57384.5|57259.5|57421.3|57296.3|57384.5|57259.5|20
1617069620000|2021-03-30 02:00:20|57380.4|57255.4|57364.2|57239.2|57381.3|57256.3|57355.5|57230.5|29
1617069630000|2021-03-30 02:00:30|57364.8|57239.8|57358.7|57233.7|57364.8|57239.8|57358.7|57233.7|15
1617069640000|2021-03-30 02:00:40|57364.9|57239.9|57351.9|57226.9|57364.9|57239.9|57350.5|57225.5|25
1617069650000|2021-03-30 02:00:50|57349.5|57224.5|57342.9|57217.9|57360.4|57235.4|57342.2|57217.2|21
1617069660000|2021-03-30 02:01:00|57342.7|57217.7|57341.9|57216.9|57351|57226|57331|57206|25
1617069670000|2021-03-30 02:01:10|57342|57217|57358|57233|57358|57233|57339.2|57214.2|23
1617069680000|2021-03-30 02:01:20|57356.5|57231.5|57342.3|57217.3|57356.5|57231.5|57339.8|57214.8|25
1617069690000|2021-03-30 02:01:30|57342.1|57217.1|57322.3|57197.3|57343|57218|57319.6|57194.6|14
1617069700000|2021-03-30 02:01:40|57327.5|57202.5|57310.8|57185.8|57327.8|57202.8|57310.3|57185.3|25
1617069710000|2021-03-30 02:01:50|57310.9|57185.9|57321.3|57196.3|57324.1|57199.1|57310.9|57185.9|24
1617069720000|2021-03-30 02:02:00|57319.8|57194.8|57309.9|57184.9|57319.8|57194.8|57307.7|57182.7|19
1617069730000|2021-03-30 02:02:10|57308|57183|57310.5|57185.5|57312.1|57187.1|57307.8|57182.8|20
1617069740000|2021-03-30 02:02:20|57309.4|57184.4|57315.1|57190.1|57317.5|57192.5|57308.3|57183.3|19
1617069750000|2021-03-30 02:02:30|57316.2|57191.2|57309.7|57184.7|57317.6|57192.6|57308.7|57183.7|19
1617069760000|2021-03-30 02:02:40|57307.9|57182.9|57325.9|57200.9|57337.5|57212.5|57306.9|57181.9|23
1617069770000|2021-03-30 02:02:50|57323.6|57198.6|57312.4|57187.4|57323.6|57198.6|57312.4|57187.4|23
1617069780000|2021-03-30 02:03:00|57314.9|57189.9|57288.7|57163.7|57321|57196|57288.6|57163.6|25
1617069790000|2021-03-30 02:03:10|57288.6|57163.6|57293.4|57168.4|57296.8|57171.8|57288.4|57163.4|23
1617069800000|2021-03-30 02:03:20|57295.9|57170.9|57295.9|57170.9|57296|57171|57293.1|57168.1|9
1617069810000|2021-03-30 02:03:30|57295.5|57170.5|57296.2|57171.2|57296.2|57171.2|57294.7|57169.7|8
1617069820000|2021-03-30 02:03:40|57295.7|57170.7|57312|57187|57320.8|57195.8|57293|57168|23
1617069830000|2021-03-30 02:03:50|57304.4|57179.4|57297.1|57172.1|57304.4|57179.4|57296.4|57171.4|21
1617069840000|2021-03-30 02:04:00|57296|57171|57296.6|57171.6|57305.5|57180.5|57296|57171|19
1617069850000|2021-03-30 02:04:10|57296.3|57171.3|57296.4|57171.4|57298.5|57173.5|57294.8|57169.8|19
1617069860000|2021-03-30 02:04:20|57295.9|57170.9|57296.1|57171.1|57303|57178|57293|57168|22
1617069870000|2021-03-30 02:04:30|57295.1|57170.1|57301.3|57176.3|57302.9|57177.9|57291.6|57166.6|13
1617069880000|2021-03-30 02:04:40|57301.8|57176.8|57295.4|57170.4|57301.8|57176.8|57293|57168|23
1617069890000|2021-03-30 02:04:50|57296|57171|57288.1|57163.1|57296|57171|57284.3|57159.3|24
1617069900000|2021-03-30 02:05:00|57284.4|57159.4|57272.4|57147.4|57284.9|57159.9|57270.3|57145.3|18
1617069910000|2021-03-30 02:05:10|57270.5|57145.5|57294.3|57169.3|57294.8|57169.8|57269.4|57144.4|21
1617069920000|2021-03-30 02:05:20|57296.9|57171.9|57302|57177|57313.5|57188.5|57295.4|57170.4|27
1617069930000|2021-03-30 02:05:30|57288.4|57163.4|57307.9|57182.9|57307.9|57182.9|57283|57158|28
1617069940000|2021-03-30 02:05:40|57311.3|57186.3|57311.2|57186.2|57316.1|57191.1|57302.4|57177.4|27
1617069950000|2021-03-30 02:05:50|57312|57187|57342.5|57217.5|57343.7|57218.7|57312|57187|22
1617069960000|2021-03-30 02:06:00|57340.1|57215.1|57331.9|57206.9|57345|57220|57322|57197|28
1617069970000|2021-03-30 02:06:10|57332.8|57207.8|57319.5|57194.5|57338.5|57213.5|57317|57192|21
1617069980000|2021-03-30 02:06:20|57312.5|57187.5|57291.7|57166.7|57312.5|57187.5|57288.3|57163.3|27
1617069990000|2021-03-30 02:06:30|57293.5|57168.5|57312.9|57187.9|57313|57188|57291.2|57166.2|26
1617070000000|2021-03-30 02:06:40|57309.1|57184.1|57263.5|57138.5|57309.1|57184.1|57263.5|57138.5|26
1617070010000|2021-03-30 02:06:50|57254|57129|57267.6|57142.6|57267.6|57142.6|57243.9|57118.9|27
1617070020000|2021-03-30 02:07:00|57267.3|57142.3|57278.7|57153.7|57280.9|57155.9|57264|57139|25
1617070030000|2021-03-30 02:07:10|57277.9|57152.9|57258.9|57133.9|57277.9|57152.9|57258.9|57133.9|26
1617070040000|2021-03-30 02:07:20|57260.7|57135.7|57261.6|57136.6|57273.7|57148.7|57257.6|57132.6|22
1617070050000|2021-03-30 02:07:30|57260.9|57135.9|57287.7|57162.7|57287.7|57162.7|57260.9|57135.9|23
1617070060000|2021-03-30 02:07:40|57288.2|57163.2|57268.1|57143.1|57288.2|57163.2|57268.1|57143.1|24
1617070070000|2021-03-30 02:07:50|57267.6|57142.6|57298.9|57173.9|57298.9|57173.9|57267.6|57142.6|26
1617070080000|2021-03-30 02:08:00|57299.4|57174.4|57304.6|57179.6|57305.1|57180.1|57299.4|57174.4|22
1617070090000|2021-03-30 02:08:10|57302.4|57177.4|57298.8|57173.8|57303.7|57178.7|57283.4|57158.4|28
1617070100000|2021-03-30 02:08:20|57296.6|57171.6|57285.2|57160.2|57296.6|57171.6|57276.4|57151.4|27
1617070110000|2021-03-30 02:08:30|57285.5|57160.5|57273.1|57148.1|57294.2|57169.2|57271.7|57146.7|25
1617070120000|2021-03-30 02:08:40|57272.4|57147.4|57271.3|57146.3|57275.3|57150.3|57268.9|57143.9|23
1617070130000|2021-03-30 02:08:50|57273.5|57148.5|57307.4|57182.4|57307.4|57182.4|57272.2|57147.2|19
1617070140000|2021-03-30 02:09:00|57309.3|57184.3|57297.3|57172.3|57310.5|57185.5|57297.3|57172.3|23
1617070150000|2021-03-30 02:09:10|57294.8|57169.8|57289.4|57164.4|57297.6|57172.6|57287.5|57162.5|25
1617070160000|2021-03-30 02:09:20|57288.3|57163.3|57293|57168|57293.9|57168.9|57285.7|57160.7|26
1617070170000|2021-03-30 02:09:30|57292.5|57167.5|57281.3|57156.3|57294.3|57169.3|57275.7|57150.7|24
1617070180000|2021-03-30 02:09:40|57283|57158|57286.2|57161.2|57287.8|57162.8|57282.5|57157.5|18
1617070190000|2021-03-30 02:09:50|57280.7|57155.7|57281.8|57156.8|57282.1|57157.1|57279.2|57154.2|21
1617070200000|2021-03-30 02:10:00|57282.8|57157.8|57303.4|57178.4|57303.4|57178.4|57277.5|57152.5|17
1617070210000|2021-03-30 02:10:10|57305.1|57180.1|57309.9|57184.9|57309.9|57184.9|57298.9|57173.9|17
1617070220000|2021-03-30 02:10:20|57309.5|57184.5|57288.1|57163.1|57311.8|57186.8|57288.1|57163.1|26
1617070230000|2021-03-30 02:10:30|57287.6|57162.6|57296.5|57171.5|57298.3|57173.3|57287.6|57162.6|19
1617070240000|2021-03-30 02:10:40|57296.6|57171.6|57316.7|57191.7|57317.6|57192.6|57296.2|57171.2|16
1617070250000|2021-03-30 02:10:50|57316.9|57191.9|57302.2|57177.2|57319.9|57194.9|57302.2|57177.2|26
1617070260000|2021-03-30 02:11:00|57303.6|57178.6|57303|57178|57307.3|57182.3|57295.2|57170.2|23
1617070270000|2021-03-30 02:11:10|57303.2|57178.2|57313.2|57188.2|57313.3|57188.3|57303.2|57178.2|22
1617070280000|2021-03-30 02:11:20|57312.4|57187.4|57316.4|57191.4|57316.9|57191.9|57306.9|57181.9|26
1617070290000|2021-03-30 02:11:30|57317.2|57192.2|57306|57181|57317.2|57192.2|57306|57181|21
1617070300000|2021-03-30 02:11:40|57304.9|57179.9|57298.7|57173.7|57304.9|57179.9|57294.1|57169.1|25
1617070310000|2021-03-30 02:11:50|57299.7|57174.7|57312.1|57187.1|57313.6|57188.6|57296.8|57171.8|23
1617070320000|2021-03-30 02:12:00|57312.2|57187.2|57321.4|57196.4|57344.7|57219.7|57312.2|57187.2|26
1617070330000|2021-03-30 02:12:10|57321.2|57196.2|57311.6|57186.6|57321.8|57196.8|57311|57186|22
1617070340000|2021-03-30 02:12:20|57311.9|57186.9|57350|57225|57350|57225|57311.4|57186.4|22
1617070350000|2021-03-30 02:12:30|57349.6|57224.6|57308|57183|57351.9|57226.9|57307.4|57182.4|24
1617070360000|2021-03-30 02:12:40|57307.1|57182.1|57304.1|57179.1|57314.3|57189.3|57300.9|57175.9|22
1617070370000|2021-03-30 02:12:50|57303|57178|57301.5|57176.5|57308.8|57183.8|57301.5|57176.5|15
1617070380000|2021-03-30 02:13:00|57303.6|57178.6|57297.7|57172.7|57307.7|57182.7|57297.7|57172.7|20
1617070390000|2021-03-30 02:13:10|57295|57170|57310.5|57185.5|57310.8|57185.8|57293.7|57168.7|26
1617070400000|2021-03-30 02:13:20|57311|57186|57313.4|57188.4|57317.1|57192.1|57310.3|57185.3|24
1617070410000|2021-03-30 02:13:30|57312.3|57187.3|57306.7|57181.7|57312.3|57187.3|57302|57177|27
1617070420000|2021-03-30 02:13:40|57308.7|57183.7|57311.3|57186.3|57314.4|57189.4|57307.8|57182.8|23
1617070430000|2021-03-30 02:13:50|57312.7|57187.7|57322.2|57197.2|57324.5|57199.5|57311.8|57186.8|24
1617070440000|2021-03-30 02:14:00|57321.7|57196.7|57300.9|57175.9|57323.5|57198.5|57299.4|57174.4|23
1617070450000|2021-03-30 02:14:10|57302.1|57177.1|57324.7|57199.7|57326.9|57201.9|57302|57177|22
1617070460000|2021-03-30 02:14:20|57327.6|57202.6|57322.1|57197.1|57328.6|57203.6|57322.1|57197.1|22
1617070470000|2021-03-30 02:14:30|57321.9|57196.9|57301.8|57176.8|57322.4|57197.4|57301.8|57176.8|16
1617070480000|2021-03-30 02:14:40|57302.5|57177.5|57306.7|57181.7|57313.9|57188.9|57301.2|57176.2|15
1617070490000|2021-03-30 02:14:50|57308.5|57183.5|57314.4|57189.4|57314.4|57189.4|57308.1|57183.1|8
1617070500000|2021-03-30 02:15:00|57314.7|57189.7|57291.5|57166.5|57316|57191|57290.4|57165.4|16
1617070510000|2021-03-30 02:15:10|57290|57165|57294.6|57169.6|57294.6|57169.6|57281.7|57156.7|24
1617070520000|2021-03-30 02:15:20|57294.3|57169.3|57297.1|57172.1|57297.1|57172.1|57291.7|57166.7|19
1617070530000|2021-03-30 02:15:30|57296.4|57171.4|57293.2|57168.2|57301.4|57176.4|57291.4|57166.4|25
1617070540000|2021-03-30 02:15:40|57289.9|57164.9|57284.5|57159.5|57289.9|57164.9|57284.5|57159.5|18
1617070550000|2021-03-30 02:15:50|57286|57161|57266.2|57141.2|57286.6|57161.6|57264.5|57139.5|20
1617070560000|2021-03-30 02:16:00|57264.4|57139.4|57253.5|57128.5|57264.4|57139.4|57240.7|57115.7|26
1617070570000|2021-03-30 02:16:10|57257.2|57132.2|57268.5|57143.5|57271.3|57146.3|57255.6|57130.6|23
1617070580000|2021-03-30 02:16:20|57270|57145|57273|57148|57282.5|57157.5|57268.3|57143.3|25
1617070590000|2021-03-30 02:16:30|57271.3|57146.3|57266.3|57141.3|57271.5|57146.5|57262|57137|25
1617070600000|2021-03-30 02:16:40|57266.1|57141.1|57265.4|57140.4|57268.6|57143.6|57259.2|57134.2|24
1617070610000|2021-03-30 02:16:50|57266.9|57141.9|57265.9|57140.9|57268.8|57143.8|57261.3|57136.3|25
1617070620000|2021-03-30 02:17:00|57265.8|57140.8|57268.3|57143.3|57268.3|57143.3|57260.5|57135.5|16
1617070630000|2021-03-30 02:17:10|57272|57147|57271.9|57146.9|57272.3|57147.3|57270.1|57145.1|15
1617070640000|2021-03-30 02:17:20|57272|57147|57275.2|57150.2|57291|57166|57271.7|57146.7|24
1617070650000|2021-03-30 02:17:30|57275.6|57150.6|57275.7|57150.7|57276.4|57151.4|57274.9|57149.9|16
1617070660000|2021-03-30 02:17:40|57275.3|57150.3|57277.1|57152.1|57286.2|57161.2|57274.8|57149.8|19
1617070670000|2021-03-30 02:17:50|57277.7|57152.7|57295|57170|57296.6|57171.6|57276.1|57151.1|22
1617070680000|2021-03-30 02:18:00|57295.4|57170.4|57291.9|57166.9|57298.9|57173.9|57291|57166|23
1617070690000|2021-03-30 02:18:10|57292.2|57167.2|57279.5|57154.5|57292.2|57167.2|57279.5|57154.5|12
1617070700000|2021-03-30 02:18:20|57280.2|57155.2|57283.3|57158.3|57284.1|57159.1|57279.6|57154.6|24
1617070710000|2021-03-30 02:18:30|57285.5|57160.5|57280.6|57155.6|57287.5|57162.5|57280.6|57155.6|19
1617070720000|2021-03-30 02:18:40|57280.4|57155.4|57305.4|57180.4|57305.4|57180.4|57275.1|57150.1|25
1617070730000|2021-03-30 02:18:50|57302.9|57177.9|57331.8|57206.8|57333.4|57208.4|57302.9|57177.9|26
1617070740000|2021-03-30 02:19:00|57332.1|57207.1|57322.8|57197.8|57332.8|57207.8|57321.5|57196.5|24
1617070750000|2021-03-30 02:19:10|57323.3|57198.3|57322.9|57197.9|57324.4|57199.4|57321.7|57196.7|22
1617070760000|2021-03-30 02:19:20|57323.3|57198.3|57328|57203|57328.8|57203.8|57323.2|57198.2|21
1617070770000|2021-03-30 02:19:30|57328.5|57203.5|57329.3|57204.3|57329.3|57204.3|57326.6|57201.6|25
1617070780000|2021-03-30 02:19:40|57329.6|57204.6|57329.5|57204.5|57330.8|57205.8|57328.3|57203.3|21
1617070790000|2021-03-30 02:19:50|57329.6|57204.6|57330|57205|57331|57206|57328.8|57203.8|18
1617070800000|2021-03-30 02:20:00|57328.5|57203.5|57329.8|57204.8|57330|57205|57328.2|57203.2|18
1617070810000|2021-03-30 02:20:10|57328.9|57203.9|57321.9|57196.9|57328.9|57203.9|57321|57196|21
1617070820000|2021-03-30 02:20:20|57322.6|57197.6|57306.1|57181.1|57322.6|57197.6|57305.4|57180.4|10
1617070830000|2021-03-30 02:20:30|57306|57181|57310.3|57185.3|57310.5|57185.5|57302.5|57177.5|20
1617070840000|2021-03-30 02:20:40|57309.9|57184.9|57319.7|57194.7|57326.3|57201.3|57309.9|57184.9|25
1617070850000|2021-03-30 02:20:50|57319.5|57194.5|57308.9|57183.9|57319.5|57194.5|57308.9|57183.9|23
1617070860000|2021-03-30 02:21:00|57307.8|57182.8|57301.3|57176.3|57308.9|57183.9|57299.3|57174.3|21
1617070870000|2021-03-30 02:21:10|57301|57176|57299.7|57174.7|57302.2|57177.2|57299.6|57174.6|17
1617070880000|2021-03-30 02:21:20|57299.5|57174.5|57319.1|57194.1|57319.3|57194.3|57299.5|57174.5|17
1617070890000|2021-03-30 02:21:30|57318.4|57193.4|57321.6|57196.6|57321.6|57196.6|57317.1|57192.1|23
1617070900000|2021-03-30 02:21:40|57319.9|57194.9|57345.5|57220.5|57345.9|57220.9|57319.9|57194.9|22
1617070910000|2021-03-30 02:21:50|57347.9|57222.9|57349.7|57224.7|57350|57225|57346.3|57221.3|25
1617070920000|2021-03-30 02:22:00|57350|57225|57372.2|57247.2|57372.9|57247.9|57349.7|57224.7|22
1617070930000|2021-03-30 02:22:10|57373.5|57248.5|57362|57237|57375.2|57250.2|57361.4|57236.4|22
1617070940000|2021-03-30 02:22:20|57367|57242|57358.3|57233.3|57375.1|57250.1|57354.6|57229.6|26
1617070950000|2021-03-30 02:22:30|57351.8|57226.8|57357.6|57232.6|57360.6|57235.6|57350.5|57225.5|23
1617070960000|2021-03-30 02:22:40|57356.3|57231.3|57354.3|57229.3|57357.4|57232.4|57351.2|57226.2|23
1617070970000|2021-03-30 02:22:50|57354.5|57229.5|57349.6|57224.6|57354.5|57229.5|57343.2|57218.2|26
1617070980000|2021-03-30 02:23:00|57350.2|57225.2|57340.3|57215.3|57350.2|57225.2|57340|57215|21
1617070990000|2021-03-30 02:23:10|57341.2|57216.2|57334.7|57209.7|57355.2|57230.2|57332.9|57207.9|26
1617071000000|2021-03-30 02:23:20|57336.6|57211.6|57326.5|57201.5|57336.8|57211.8|57326.5|57201.5|23
1617071010000|2021-03-30 02:23:30|57326.6|57201.6|57325.9|57200.9|57327.8|57202.8|57321.9|57196.9|19
1617071020000|2021-03-30 02:23:40|57326.3|57201.3|57293.3|57168.3|57326.3|57201.3|57293|57168|24
1617071030000|2021-03-30 02:23:50|57293.7|57168.7|57303.9|57178.9|57305|57180|57293.7|57168.7|20
1617071040000|2021-03-30 02:24:00|57302.8|57177.8|57333|57208|57333.1|57208.1|57300.9|57175.9|21
1617071050000|2021-03-30 02:24:10|57334.2|57209.2|57333|57208|57335.6|57210.6|57332.2|57207.2|25
1617071060000|2021-03-30 02:24:20|57326.7|57201.7|57322.1|57197.1|57326.7|57201.7|57319.9|57194.9|24
1617071070000|2021-03-30 02:24:30|57321.2|57196.2|57324.5|57199.5|57324.5|57199.5|57320.8|57195.8|19
1617071080000|2021-03-30 02:24:40|57327.3|57202.3|57338.7|57213.7|57341.6|57216.6|57325.5|57200.5|16
1617071090000|2021-03-30 02:24:50|57339.7|57214.7|57327|57202|57339.7|57214.7|57326.3|57201.3|24
1617071100000|2021-03-30 02:25:00|57326.6|57201.6|57353|57228|57354.2|57229.2|57326.6|57201.6|25
1617071110000|2021-03-30 02:25:10|57354|57229|57358.4|57233.4|57358.5|57233.5|57353.1|57228.1|19
1617071120000|2021-03-30 02:25:20|57357.6|57232.6|57361.5|57236.5|57361.5|57236.5|57357.6|57232.6|20
1617071130000|2021-03-30 02:25:30|57362|57237|57373.9|57248.9|57373.9|57248.9|57362|57237|21
1617071140000|2021-03-30 02:25:40|57379|57254|57383.3|57258.3|57384.2|57259.2|57377.8|57252.8|26
1617071150000|2021-03-30 02:25:50|57382.6|57257.6|57374.6|57249.6|57385.8|57260.8|57373.4|57248.4|21
1617071160000|2021-03-30 02:26:00|57374.4|57249.4|57363.9|57238.9|57374.4|57249.4|57359.4|57234.4|26
1617071170000|2021-03-30 02:26:10|57362|57237|57350.6|57225.6|57362|57237|57350.2|57225.2|14
1617071180000|2021-03-30 02:26:20|57350.9|57225.9|57352.2|57227.2|57352.2|57227.2|57346.7|57221.7|25
1617071190000|2021-03-30 02:26:30|57349.1|57224.1|57348.7|57223.7|57352|57227|57348.7|57223.7|13
1617071200000|2021-03-30 02:26:40|57348.6|57223.6|57343|57218|57348.6|57223.6|57343|57218|17
1617071210000|2021-03-30 02:26:50|57340|57215|57327.5|57202.5|57340.4|57215.4|57327.5|57202.5|20
1617071220000|2021-03-30 02:27:00|57326.8|57201.8|57317.4|57192.4|57327.5|57202.5|57315.9|57190.9|23
1617071230000|2021-03-30 02:27:10|57319.5|57194.5|57324.7|57199.7|57328.7|57203.7|57315.8|57190.8|23
1617071240000|2021-03-30 02:27:20|57324.5|57199.5|57304.9|57179.9|57324.5|57199.5|57304.9|57179.9|15
1617071250000|2021-03-30 02:27:30|57306.5|57181.5|57304.1|57179.1|57308.5|57183.5|57302.8|57177.8|22
1617071260000|2021-03-30 02:27:40|57304.4|57179.4|57327.6|57202.6|57327.6|57202.6|57304.4|57179.4|26
1617071270000|2021-03-30 02:27:50|57330.1|57205.1|57330.7|57205.7|57330.7|57205.7|57326.1|57201.1|23
1617071280000|2021-03-30 02:28:00|57330.9|57205.9|57330.6|57205.6|57332.4|57207.4|57330.4|57205.4|19
1617071290000|2021-03-30 02:28:10|57330.7|57205.7|57346.2|57221.2|57346.2|57221.2|57330.7|57205.7|16
1617071300000|2021-03-30 02:28:20|57346.5|57221.5|57359.6|57234.6|57362.7|57237.7|57346.5|57221.5|27
1617071310000|2021-03-30 02:28:30|57360.3|57235.3|57388.7|57263.7|57388.7|57263.7|57359.8|57234.8|22
1617071320000|2021-03-30 02:28:40|57390.2|57265.2|57389.5|57264.5|57390.2|57265.2|57386.4|57261.4|24
1617071330000|2021-03-30 02:28:50|57389.1|57264.1|57374.3|57249.3|57405.2|57280.2|57374.2|57249.2|24
1617071340000|2021-03-30 02:29:00|57375.6|57250.6|57354.3|57229.3|57375.6|57250.6|57354.3|57229.3|25
1617071350000|2021-03-30 02:29:10|57352.3|57227.3|57371.5|57246.5|57372.8|57247.8|57351.8|57226.8|26
1617071360000|2021-03-30 02:29:20|57369.8|57244.8|57392|57267|57393.4|57268.4|57369.8|57244.8|27
1617071370000|2021-03-30 02:29:30|57391.7|57266.7|57401.8|57276.8|57401.8|57276.8|57391.7|57266.7|28
1617071380000|2021-03-30 02:29:40|57400.4|57275.4|57399.2|57274.2|57403.3|57278.3|57399.2|57274.2|23
1617071390000|2021-03-30 02:29:50|57401.3|57276.3|57376.2|57251.2|57401.9|57276.9|57376|57251|19
1617071400000|2021-03-30 02:30:00|57375.9|57250.9|57358.2|57233.2|57375.9|57250.9|57351.3|57226.3|27
1617071410000|2021-03-30 02:30:10|57353.8|57228.8|57358.1|57233.1|57362.2|57237.2|57347.7|57222.7|24
1617071420000|2021-03-30 02:30:20|57361|57236|57354.9|57229.9|57364.2|57239.2|57344.9|57219.9|21
1617071430000|2021-03-30 02:30:30|57355.5|57230.5|57361.4|57236.4|57361.4|57236.4|57350.1|57225.1|28
1617071440000|2021-03-30 02:30:40|57359|57234|57342.6|57217.6|57359|57234|57342.6|57217.6|24
1617071450000|2021-03-30 02:30:50|57341.6|57216.6|57349.9|57224.9|57350.2|57225.2|57341.6|57216.6|24
1617071460000|2021-03-30 02:31:00|57350.1|57225.1|57349.3|57224.3|57350.2|57225.2|57343.3|57218.3|25
1617071470000|2021-03-30 02:31:10|57349.7|57224.7|57336.3|57211.3|57350.4|57225.4|57335.4|57210.4|21
1617071480000|2021-03-30 02:31:20|57336.2|57211.2|57349.5|57224.5|57349.9|57224.9|57336.2|57211.2|20
1617071490000|2021-03-30 02:31:30|57349.7|57224.7|57353|57228|57354.8|57229.8|57349|57224|15
1617071500000|2021-03-30 02:31:40|57352.9|57227.9|57338.6|57213.6|57352.9|57227.9|57334.2|57209.2|28
1617071510000|2021-03-30 02:31:50|57338.5|57213.5|57338.4|57213.4|57338.5|57213.5|57337.1|57212.1|20
1617071520000|2021-03-30 02:32:00|57339.7|57214.7|57317.7|57192.7|57341.8|57216.8|57317.7|57192.7|26
1617071530000|2021-03-30 02:32:10|57319.7|57194.7|57311.6|57186.6|57321.3|57196.3|57308.8|57183.8|24
1617071540000|2021-03-30 02:32:20|57311.1|57186.1|57306.7|57181.7|57311.3|57186.3|57302.1|57177.1|28
1617071550000|2021-03-30 02:32:30|57305.6|57180.6|57312.9|57187.9|57331.6|57206.6|57305.6|57180.6|28
1617071560000|2021-03-30 02:32:40|57310.5|57185.5|57311.3|57186.3|57313.3|57188.3|57309.1|57184.1|23
1617071570000|2021-03-30 02:32:50|57309.1|57184.1|57310.8|57185.8|57312.1|57187.1|57309|57184|17
1617071580000|2021-03-30 02:33:00|57312.4|57187.4|57315|57190|57315|57190|57311.4|57186.4|13
1617071590000|2021-03-30 02:33:10|57313.6|57188.6|57316.3|57191.3|57318.5|57193.5|57313.6|57188.6|11
1617071600000|2021-03-30 02:33:20|57317.9|57192.9|57317.4|57192.4|57317.9|57192.9|57317.2|57192.2|13
1617071610000|2021-03-30 02:33:30|57317.3|57192.3|57314.7|57189.7|57317.3|57192.3|57314.1|57189.1|17
1617071620000|2021-03-30 02:33:40|57293.6|57168.6|57293|57168|57298.1|57173.1|57290.8|57165.8|22
1617071630000|2021-03-30 02:33:50|57293.4|57168.4|57278|57153|57293.4|57168.4|57277.4|57152.4|26
1617071640000|2021-03-30 02:34:00|57278.1|57153.1|57279.3|57154.3|57282.2|57157.2|57276.8|57151.8|22
1617071650000|2021-03-30 02:34:10|57279|57154|57278.4|57153.4|57281.5|57156.5|57277.4|57152.4|22
1617071660000|2021-03-30 02:34:20|57276.6|57151.6|57289.3|57164.3|57289.3|57164.3|57275.3|57150.3|24
1617071670000|2021-03-30 02:34:30|57293|57168|57281.2|57156.2|57302.7|57177.7|57278.7|57153.7|24
1617071680000|2021-03-30 02:34:40|57278.8|57153.8|57277|57152|57278.8|57153.8|57275.4|57150.4|24
1617071690000|2021-03-30 02:34:50|57277.6|57152.6|57313.3|57188.3|57315.8|57190.8|57276.9|57151.9|21
1617071700000|2021-03-30 02:35:00|57310.6|57185.6|57308.1|57183.1|57311.3|57186.3|57306.8|57181.8|20
1617071710000|2021-03-30 02:35:10|57307.4|57182.4|57277.4|57152.4|57307.4|57182.4|57277.4|57152.4|25
1617071720000|2021-03-30 02:35:20|57275.6|57150.6|57279.1|57154.1|57279.9|57154.9|57273.3|57148.3|24
1617071730000|2021-03-30 02:35:30|57276.7|57151.7|57296.4|57171.4|57297.8|57172.8|57276.7|57151.7|26
1617071740000|2021-03-30 02:35:40|57297.3|57172.3|57294.4|57169.4|57297.3|57172.3|57293.5|57168.5|16
1617071750000|2021-03-30 02:35:50|57296.4|57171.4|57295.4|57170.4|57297.7|57172.7|57295.4|57170.4|8
1617071760000|2021-03-30 02:36:00|57295.5|57170.5|57281.2|57156.2|57295.5|57170.5|57280.3|57155.3|18
1617071770000|2021-03-30 02:36:10|57281.4|57156.4|57276.3|57151.3|57281.4|57156.4|57275.8|57150.8|16
1617071780000|2021-03-30 02:36:20|57277.4|57152.4|57275|57150|57277.9|57152.9|57275|57150|21
1617071790000|2021-03-30 02:36:30|57274.2|57149.2|57271.3|57146.3|57274.2|57149.2|57271.3|57146.3|14
1617071800000|2021-03-30 02:36:40|57269.6|57144.6|57264|57139|57272.5|57147.5|57264|57139|15
1617071810000|2021-03-30 02:36:50|57260.3|57135.3|57255.5|57130.5|57260.6|57135.6|57255.1|57130.1|21
1617071820000|2021-03-30 02:37:00|57256|57131|57243.3|57118.3|57256.5|57131.5|57236.6|57111.6|25
1617071830000|2021-03-30 02:37:10|57243.8|57118.8|57235.2|57110.2|57243.8|57118.8|57233.6|57108.6|19
1617071840000|2021-03-30 02:37:20|57234.4|57109.4|57227.6|57102.6|57235.6|57110.6|57227.6|57102.6|20
1617071850000|2021-03-30 02:37:30|57227.4|57102.4|57245.9|57120.9|57245.9|57120.9|57224.9|57099.9|19
1617071860000|2021-03-30 02:37:40|57246.3|57121.3|57243.8|57118.8|57249.5|57124.5|57242|57117|21
1617071870000|2021-03-30 02:37:50|57239|57114|57232.6|57107.6|57239|57114|57232.6|57107.6|17
1617071880000|2021-03-30 02:38:00|57232.8|57107.8|57230.3|57105.3|57232.8|57107.8|57229.1|57104.1|19
1617071890000|2021-03-30 02:38:10|57229.2|57104.2|57272.2|57147.2|57272.2|57147.2|57229.2|57104.2|25
1617071900000|2021-03-30 02:38:20|57273.2|57148.2|57318.7|57193.7|57326.7|57201.7|57273.2|57148.2|25
1617071910000|2021-03-30 02:38:30|57323.2|57198.2|57315.4|57190.4|57323.2|57198.2|57294.3|57169.3|27
1617071920000|2021-03-30 02:38:40|57316|57191|57350.1|57225.1|57350.1|57225.1|57310.6|57185.6|27
1617071930000|2021-03-30 02:38:50|57348.5|57223.5|57353|57228|57355.3|57230.3|57348.1|57223.1|28
1617071940000|2021-03-30 02:39:00|57351.7|57226.7|57402|57277|57402|57277|57341.1|57216.1|28
1617071950000|2021-03-30 02:39:10|57403.6|57278.6|57413.4|57288.4|57423.7|57298.7|57403.6|57278.6|29
1617071960000|2021-03-30 02:39:20|57412.1|57287.1|57383.2|57258.2|57414.7|57289.7|57383.2|57258.2|25
1617071970000|2021-03-30 02:39:30|57381.9|57256.9|57403.8|57278.8|57403.8|57278.8|57367.6|57242.6|28
1617071980000|2021-03-30 02:39:40|57402.7|57277.7|57396.5|57271.5|57408.5|57283.5|57393.5|57268.5|26
1617071990000|2021-03-30 02:39:50|57397.5|57272.5|57396.5|57271.5|57406.9|57281.9|57395.1|57270.1|28
1617072000000|2021-03-30 02:40:00|57396.6|57271.6|57388.7|57263.7|57398.5|57273.5|57388.7|57263.7|23
1617072010000|2021-03-30 02:40:10|57388.9|57263.9|57385.9|57260.9|57388.9|57263.9|57384.6|57259.6|25
1617072020000|2021-03-30 02:40:20|57385.4|57260.4|57367.6|57242.6|57385.8|57260.8|57365.6|57240.6|25
1617072030000|2021-03-30 02:40:30|57368.6|57243.6|57375.4|57250.4|57376.2|57251.2|57368.4|57243.4|27
1617072040000|2021-03-30 02:40:40|57374.8|57249.8|57363.3|57238.3|57378.2|57253.2|57362.7|57237.7|22
1617072050000|2021-03-30 02:40:50|57363.5|57238.5|57352.6|57227.6|57365.5|57240.5|57351.9|57226.9|28
1617072060000|2021-03-30 02:41:00|57352.3|57227.3|57378.2|57253.2|57379.7|57254.7|57352.3|57227.3|18
1617072070000|2021-03-30 02:41:10|57379.2|57254.2|57358.8|57233.8|57379.2|57254.2|57353.7|57228.7|27
1617072080000|2021-03-30 02:41:20|57357.6|57232.6|57338|57213|57357.8|57232.8|57334.1|57209.1|23
1617072090000|2021-03-30 02:41:30|57338.1|57213.1|57338.4|57213.4|57340.2|57215.2|57321.1|57196.1|25
1617072100000|2021-03-30 02:41:40|57335|57210|57331.6|57206.6|57335.5|57210.5|57330.7|57205.7|19
1617072110000|2021-03-30 02:41:50|57335.5|57210.5|57333.4|57208.4|57337.3|57212.3|57328.6|57203.6|22
1617072120000|2021-03-30 02:42:00|57334.9|57209.9|57347.9|57222.9|57350.7|57225.7|57334.9|57209.9|24
1617072130000|2021-03-30 02:42:10|57347.5|57222.5|57348.8|57223.8|57350.5|57225.5|57345.8|57220.8|18
1617072140000|2021-03-30 02:42:20|57349.1|57224.1|57346.4|57221.4|57350.8|57225.8|57346.4|57221.4|21
1617072150000|2021-03-30 02:42:30|57346.2|57221.2|57343.5|57218.5|57346.2|57221.2|57338.2|57213.2|23
1617072160000|2021-03-30 02:42:40|57343.2|57218.2|57347.2|57222.2|57348.3|57223.3|57341.5|57216.5|17
1617072170000|2021-03-30 02:42:50|57347.3|57222.3|57341.2|57216.2|57348.7|57223.7|57339.4|57214.4|26
1617072180000|2021-03-30 02:43:00|57343.6|57218.6|57339.1|57214.1|57343.6|57218.6|57339|57214|16
1617072190000|2021-03-30 02:43:10|57339.7|57214.7|57336.3|57211.3|57341.2|57216.2|57336.3|57211.3|17
1617072200000|2021-03-30 02:43:20|57335.9|57210.9|57319.4|57194.4|57335.9|57210.9|57319.4|57194.4|24
1617072210000|2021-03-30 02:43:30|57319.5|57194.5|57303.1|57178.1|57320.2|57195.2|57301.7|57176.7|25
1617072220000|2021-03-30 02:43:40|57305.2|57180.2|57285|57160|57305.4|57180.4|57285|57160|22
1617072230000|2021-03-30 02:43:50|57285.1|57160.1|57305|57180|57305|57180|57284.2|57159.2|20
1617072240000|2021-03-30 02:44:00|57307.2|57182.2|57311.1|57186.1|57311.8|57186.8|57307.2|57182.2|18
1617072250000|2021-03-30 02:44:10|57314.6|57189.6|57358.9|57233.9|57359.7|57234.7|57314.6|57189.6|23
1617072260000|2021-03-30 02:44:20|57358|57233|57378.6|57253.6|57379.3|57254.3|57356.4|57231.4|25
1617072270000|2021-03-30 02:44:30|57377.9|57252.9|57401.1|57276.1|57401.5|57276.5|57377.9|57252.9|26
1617072280000|2021-03-30 02:44:40|57401.3|57276.3|57406.3|57281.3|57411.7|57286.7|57400.4|57275.4|27
1617072290000|2021-03-30 02:44:50|57406.9|57281.9|57442.8|57317.8|57453.3|57328.3|57406.7|57281.7|28
1617072300000|2021-03-30 02:45:00|57442.7|57317.7|57426.2|57301.2|57449.8|57324.8|57423.2|57298.2|25
1617072310000|2021-03-30 02:45:10|57423.5|57298.5|57427.6|57302.6|57427.8|57302.8|57404.3|57279.3|22
1617072320000|2021-03-30 02:45:20|57427.8|57302.8|57420.7|57295.7|57427.8|57302.8|57417|57292|22
1617072330000|2021-03-30 02:45:30|57420.2|57295.2|57416.4|57291.4|57421.3|57296.3|57414.5|57289.5|22
1617072340000|2021-03-30 02:45:40|57416.3|57291.3|57399.6|57274.6|57418.6|57293.6|57392.9|57267.9|28
1617072350000|2021-03-30 02:45:50|57398.6|57273.6|57368.2|57243.2|57402|57277|57368.2|57243.2|27
1617072360000|2021-03-30 02:46:00|57369.5|57244.5|57368.3|57243.3|57369.5|57244.5|57364.1|57239.1|23
1617072370000|2021-03-30 02:46:10|57368.2|57243.2|57358.6|57233.6|57368.4|57243.4|57352.3|57227.3|27
1617072380000|2021-03-30 02:46:20|57357.9|57232.9|57356.8|57231.8|57359.2|57234.2|57355.2|57230.2|20
1617072390000|2021-03-30 02:46:30|57357.5|57232.5|57338.6|57213.6|57357.9|57232.9|57338.6|57213.6|23
1617072400000|2021-03-30 02:46:40|57341.8|57216.8|57335|57210|57345.4|57220.4|57335|57210|19
1617072410000|2021-03-30 02:46:50|57335.7|57210.7|57300.9|57175.9|57339.4|57214.4|57299.6|57174.6|22
1617072420000|2021-03-30 02:47:00|57302.3|57177.3|57339.3|57214.3|57339.3|57214.3|57301.7|57176.7|25
1617072430000|2021-03-30 02:47:10|57338.4|57213.4|57326.2|57201.2|57338.4|57213.4|57326.2|57201.2|21
1617072440000|2021-03-30 02:47:20|57327|57202|57359.7|57234.7|57360.1|57235.1|57327|57202|23
1617072450000|2021-03-30 02:47:30|57359.8|57234.8|57358.5|57233.5|57360.8|57235.8|57357.9|57232.9|21
1617072460000|2021-03-30 02:47:40|57359.3|57234.3|57333.5|57208.5|57359.3|57234.3|57331.7|57206.7|22
1617072470000|2021-03-30 02:47:50|57334.1|57209.1|57324|57199|57334.1|57209.1|57324|57199|22
1617072480000|2021-03-30 02:48:00|57324.2|57199.2|57321.4|57196.4|57324.2|57199.2|57319.1|57194.1|21
1617072490000|2021-03-30 02:48:10|57321.2|57196.2|57325.6|57200.6|57326.8|57201.8|57317.6|57192.6|22
1617072500000|2021-03-30 02:48:20|57326.4|57201.4|57311.2|57186.2|57333.3|57208.3|57311.2|57186.2|21
1617072510000|2021-03-30 02:48:30|57303.4|57178.4|57311|57186|57313.3|57188.3|57302.5|57177.5|25
1617072520000|2021-03-30 02:48:40|57310.5|57185.5|57308.7|57183.7|57311|57186|57306.9|57181.9|16
1617072530000|2021-03-30 02:48:50|57309|57184|57308.8|57183.8|57310.1|57185.1|57308.8|57183.8|8
1617072540000|2021-03-30 02:49:00|57308.7|57183.7|57302.5|57177.5|57308.7|57183.7|57302.2|57177.2|11
1617072550000|2021-03-30 02:49:10|57302.7|57177.7|57301.2|57176.2|57303.4|57178.4|57295.9|57170.9|16
1617072560000|2021-03-30 02:49:20|57300.9|57175.9|57297.2|57172.2|57300.9|57175.9|57296.9|57171.9|18
1617072570000|2021-03-30 02:49:30|57296.5|57171.5|57295.7|57170.7|57298.1|57173.1|57295|57170|22
1617072580000|2021-03-30 02:49:40|57295.8|57170.8|57295.7|57170.7|57296.9|57171.9|57295.1|57170.1|18
1617072590000|2021-03-30 02:49:50|57295.5|57170.5|57294|57169|57297.3|57172.3|57292.9|57167.9|23
1617072600000|2021-03-30 02:50:00|57293.7|57168.7|57336.6|57211.6|57337|57212|57293.6|57168.6|24
1617072610000|2021-03-30 02:50:10|57336.7|57211.7|57332.5|57207.5|57342.2|57217.2|57332.5|57207.5|20
1617072620000|2021-03-30 02:50:20|57333|57208|57347.6|57222.6|57348.4|57223.4|57333|57208|18
1617072630000|2021-03-30 02:50:30|57346.7|57221.7|57341.7|57216.7|57346.7|57221.7|57340.1|57215.1|24
1617072640000|2021-03-30 02:50:40|57340.9|57215.9|57330.9|57205.9|57342.4|57217.4|57329.1|57204.1|26
1617072650000|2021-03-30 02:50:50|57331|57206|57325.1|57200.1|57333.5|57208.5|57324.9|57199.9|17
1617072660000|2021-03-30 02:51:00|57326.1|57201.1|57320.9|57195.9|57334.2|57209.2|57319.3|57194.3|20
1617072670000|2021-03-30 02:51:10|57320.8|57195.8|57312.7|57187.7|57325.1|57200.1|57312.7|57187.7|21
1617072680000|2021-03-30 02:51:20|57313.7|57188.7|57294.9|57169.9|57316.8|57191.8|57294.9|57169.9|20
1617072690000|2021-03-30 02:51:30|57294.5|57169.5|57291.4|57166.4|57294.8|57169.8|57289.4|57164.4|23
1617072700000|2021-03-30 02:51:40|57291.3|57166.3|57286.5|57161.5|57291.3|57166.3|57286|57161|23
1617072710000|2021-03-30 02:51:50|57286.1|57161.1|57291.1|57166.1|57291.3|57166.3|57286.1|57161.1|21
1617072720000|2021-03-30 02:52:00|57290.8|57165.8|57291.3|57166.3|57292.4|57167.4|57290.1|57165.1|28
1617072730000|2021-03-30 02:52:10|57291.1|57166.1|57298.2|57173.2|57308|57183|57291.1|57166.1|28
1617072740000|2021-03-30 02:52:20|57297.6|57172.6|57283.3|57158.3|57297.6|57172.6|57283.2|57158.2|19
1617072750000|2021-03-30 02:52:30|57283.2|57158.2|57271.8|57146.8|57283.2|57158.2|57264.8|57139.8|24
1617072760000|2021-03-30 02:52:40|57273.1|57148.1|57285.3|57160.3|57285.3|57160.3|57273.1|57148.1|17
1617072770000|2021-03-30 02:52:50|57295.3|57170.3|57286.6|57161.6|57299.1|57174.1|57286.6|57161.6|24
1617072780000|2021-03-30 02:53:00|57286.9|57161.9|57308.2|57183.2|57308.2|57183.2|57286.8|57161.8|23
1617072790000|2021-03-30 02:53:10|57314.4|57189.4|57316.8|57191.8|57324.1|57199.1|57312.1|57187.1|24
1617072800000|2021-03-30 02:53:20|57317.2|57192.2|57315.1|57190.1|57317.2|57192.2|57295.8|57170.8|18
1617072810000|2021-03-30 02:53:30|57318.9|57193.9|57332.1|57207.1|57333.1|57208.1|57318.9|57193.9|29
1617072820000|2021-03-30 02:53:40|57332.5|57207.5|57369.3|57244.3|57375.9|57250.9|57332.5|57207.5|24
1617072830000|2021-03-30 02:53:50|57369.5|57244.5|57353.2|57228.2|57369.7|57244.7|57349.9|57224.9|29
1617072840000|2021-03-30 02:54:00|57351.8|57226.8|57337.6|57212.6|57351.8|57226.8|57335.6|57210.6|22
1617072850000|2021-03-30 02:54:10|57335.5|57210.5|57327.9|57202.9|57337|57212|57315|57190|25
1617072860000|2021-03-30 02:54:20|57327.8|57202.8|57311.3|57186.3|57327.8|57202.8|57310.4|57185.4|24
1617072870000|2021-03-30 02:54:30|57311.5|57186.5|57334.7|57209.7|57334.8|57209.8|57311.5|57186.5|20
1617072880000|2021-03-30 02:54:40|57334.2|57209.2|57329.3|57204.3|57336.5|57211.5|57322.8|57197.8|26
1617072890000|2021-03-30 02:54:50|57328.9|57203.9|57306|57181|57329.2|57204.2|57306|57181|23
1617072900000|2021-03-30 02:55:00|57306.7|57181.7|57318.9|57193.9|57319.6|57194.6|57303.1|57178.1|25
1617072910000|2021-03-30 02:55:10|57320.8|57195.8|57316.6|57191.6|57325.1|57200.1|57315.3|57190.3|19
1617072920000|2021-03-30 02:55:20|57317.3|57192.3|57323.3|57198.3|57326.6|57201.6|57317.2|57192.2|22
1617072930000|2021-03-30 02:55:30|57323|57198|57303.5|57178.5|57323|57198|57303.5|57178.5|17
1617072940000|2021-03-30 02:55:40|57300.8|57175.8|57286.5|57161.5|57301.1|57176.1|57285.7|57160.7|21
1617072950000|2021-03-30 02:55:50|57286.8|57161.8|57289.2|57164.2|57296.6|57171.6|57286.8|57161.8|16
1617072960000|2021-03-30 02:56:00|57287.6|57162.6|57289.4|57164.4|57291.2|57166.2|57285.1|57160.1|23
1617072970000|2021-03-30 02:56:10|57290.7|57165.7|57296.9|57171.9|57296.9|57171.9|57289.8|57164.8|13
1617072980000|2021-03-30 02:56:20|57296|57171|57293.1|57168.1|57296.9|57171.9|57293.1|57168.1|16
1617072990000|2021-03-30 02:56:30|57293.4|57168.4|57305.1|57180.1|57311.7|57186.7|57289.9|57164.9|22
1617073000000|2021-03-30 02:56:40|57305|57180|57288.4|57163.4|57305|57180|57286.8|57161.8|22
1617073010000|2021-03-30 02:56:50|57288.5|57163.5|57290.7|57165.7|57294.7|57169.7|57288.5|57163.5|14
1617073020000|2021-03-30 02:57:00|57290.3|57165.3|57318.8|57193.8|57320|57195|57289.8|57164.8|21
1617073030000|2021-03-30 02:57:10|57318.4|57193.4|57320.1|57195.1|57321.6|57196.6|57315.5|57190.5|23
1617073040000|2021-03-30 02:57:20|57320.4|57195.4|57333.4|57208.4|57333.4|57208.4|57319.3|57194.3|21
1617073050000|2021-03-30 02:57:30|57335.7|57210.7|57359.8|57234.8|57360.3|57235.3|57335.7|57210.7|25
1617073060000|2021-03-30 02:57:40|57369.2|57244.2|57362.1|57237.1|57376.3|57251.3|57362.1|57237.1|27
1617073070000|2021-03-30 02:57:50|57362.2|57237.2|57339.7|57214.7|57362.2|57237.2|57339.7|57214.7|26
1617073080000|2021-03-30 02:58:00|57339.3|57214.3|57337.5|57212.5|57339.3|57214.3|57335.1|57210.1|22
1617073090000|2021-03-30 02:58:10|57338.3|57213.3|57325.2|57200.2|57339.3|57214.3|57325.2|57200.2|18
1617073100000|2021-03-30 02:58:20|57327.2|57202.2|57331.4|57206.4|57331.4|57206.4|57311.8|57186.8|17
1617073110000|2021-03-30 02:58:30|57330|57205|57331.3|57206.3|57334.4|57209.4|57330|57205|16
1617073120000|2021-03-30 02:58:40|57325.7|57200.7|57314.2|57189.2|57325.7|57200.7|57313.7|57188.7|12
1617073130000|2021-03-30 02:58:50|57314.3|57189.3|57322.9|57197.9|57330.6|57205.6|57314.3|57189.3|16
1617073140000|2021-03-30 02:59:00|57322.8|57197.8|57301.4|57176.4|57323.2|57198.2|57301.4|57176.4|19
1617073150000|2021-03-30 02:59:10|57301.2|57176.2|57299.4|57174.4|57303.9|57178.9|57280.3|57155.3|27
1617073160000|2021-03-30 02:59:20|57299|57174|57316.2|57191.2|57319.7|57194.7|57298.6|57173.6|21
1617073170000|2021-03-30 02:59:30|57312.8|57187.8|57327.6|57202.6|57328.5|57203.5|57312.8|57187.8|20
1617073180000|2021-03-30 02:59:40|57329.7|57204.7|57357.2|57232.2|57361.2|57236.2|57329.7|57204.7|27
1617073190000|2021-03-30 02:59:50|57360.1|57235.1|57359.3|57234.3|57369.6|57244.6|57352.1|57227.1|24
1617073200000|2021-03-30 03:00:00|57357.5|57232.5|57320.8|57195.8|57357.5|57232.5|57320.8|57195.8|24
1617073210000|2021-03-30 03:00:10|57320.9|57195.9|57311.8|57186.8|57324.4|57199.4|57311.8|57186.8|19
1617073220000|2021-03-30 03:00:20|57313.6|57188.6|57290.5|57165.5|57316.1|57191.1|57290.2|57165.2|27
1617073230000|2021-03-30 03:00:30|57292.3|57167.3|57288.2|57163.2|57292.9|57167.9|57284.3|57159.3|23
1617073240000|2021-03-30 03:00:40|57288.1|57163.1|57289.8|57164.8|57292.1|57167.1|57278.3|57153.3|20
1617073250000|2021-03-30 03:00:50|57290.9|57165.9|57292.5|57167.5|57296.5|57171.5|57290.9|57165.9|20
1617073260000|2021-03-30 03:01:00|57292.4|57167.4|57290.6|57165.6|57292.8|57167.8|57286.3|57161.3|22
1617073270000|2021-03-30 03:01:10|57291.3|57166.3|57283|57158|57291.3|57166.3|57282.9|57157.9|21
1617073280000|2021-03-30 03:01:20|57281.6|57156.6|57278.7|57153.7|57282.6|57157.6|57275.3|57150.3|15
1617073290000|2021-03-30 03:01:30|57279.2|57154.2|57279.9|57154.9|57285.2|57160.2|57276.4|57151.4|23
1617073300000|2021-03-30 03:01:40|57280.3|57155.3|57281.3|57156.3|57284.6|57159.6|57279.4|57154.4|22
1617073310000|2021-03-30 03:01:50|57281|57156|57279.7|57154.7|57281|57156|57278.5|57153.5|18
1617073320000|2021-03-30 03:02:00|57280.5|57155.5|57278.2|57153.2|57284.2|57159.2|57278.2|57153.2|20
1617073330000|2021-03-30 03:02:10|57279.8|57154.8|57284|57159|57284.1|57159.1|57279.8|57154.8|16
1617073340000|2021-03-30 03:02:20|57283.9|57158.9|57282|57157|57284|57159|57281.3|57156.3|15
1617073350000|2021-03-30 03:02:30|57282.5|57157.5|57285.9|57160.9|57287.2|57162.2|57282.1|57157.1|20
1617073360000|2021-03-30 03:02:40|57284.8|57159.8|57284|57159|57286.2|57161.2|57282.9|57157.9|14
1617073370000|2021-03-30 03:02:50|57283.9|57158.9|57284.9|57159.9|57285.1|57160.1|57283.1|57158.1|16
1617073380000|2021-03-30 03:03:00|57285.1|57160.1|57285|57160|57285.9|57160.9|57284.9|57159.9|10
1617073390000|2021-03-30 03:03:10|57285.4|57160.4|57317.3|57192.3|57317.6|57192.6|57285.4|57160.4|20
1617073400000|2021-03-30 03:03:20|57319.1|57194.1|57344.3|57219.3|57344.3|57219.3|57319.1|57194.1|23
1617073410000|2021-03-30 03:03:30|57343.4|57218.4|57312.3|57187.3|57347.3|57222.3|57311.3|57186.3|26
1617073420000|2021-03-30 03:03:40|57310.3|57185.3|57314.5|57189.5|57314.7|57189.7|57302.1|57177.1|25
1617073430000|2021-03-30 03:03:50|57315.8|57190.8|57313.7|57188.7|57320.9|57195.9|57313.7|57188.7|15
1617073440000|2021-03-30 03:04:00|57313.8|57188.8|57313.4|57188.4|57313.8|57188.8|57306.6|57181.6|18
1617073450000|2021-03-30 03:04:10|57314.8|57189.8|57317.5|57192.5|57319.7|57194.7|57314.8|57189.8|22
1617073460000|2021-03-30 03:04:20|57317.1|57192.1|57314.1|57189.1|57317.1|57192.1|57313.9|57188.9|15
1617073470000|2021-03-30 03:04:30|57313.5|57188.5|57309.8|57184.8|57315.4|57190.4|57309.4|57184.4|22
1617073480000|2021-03-30 03:04:40|57310.8|57185.8|57309.9|57184.9|57314.1|57189.1|57309.8|57184.8|15
1617073490000|2021-03-30 03:04:50|57310.5|57185.5|57304.7|57179.7|57310.5|57185.5|57302.6|57177.6|14
1617073500000|2021-03-30 03:05:00|57304.6|57179.6|57314.2|57189.2|57314.4|57189.4|57301.9|57176.9|20
1617073510000|2021-03-30 03:05:10|57316.6|57191.6|57341.1|57216.1|57351.5|57226.5|57316.6|57191.6|25
1617073520000|2021-03-30 03:05:20|57339.1|57214.1|57325.3|57200.3|57339.1|57214.1|57323.3|57198.3|18
1617073530000|2021-03-30 03:05:30|57325.1|57200.1|57312.1|57187.1|57325.4|57200.4|57312.1|57187.1|23
1617073540000|2021-03-30 03:05:40|57312.4|57187.4|57321.6|57196.6|57323.1|57198.1|57312.4|57187.4|18
1617073550000|2021-03-30 03:05:50|57327.2|57202.2|57327.6|57202.6|57328.4|57203.4|57326.2|57201.2|16
1617073560000|2021-03-30 03:06:00|57327.1|57202.1|57346.7|57221.7|57348.7|57223.7|57326.1|57201.1|20
1617073570000|2021-03-30 03:06:10|57347.2|57222.2|57335|57210|57347.2|57222.2|57335|57210|25
1617073580000|2021-03-30 03:06:20|57332.5|57207.5|57307.4|57182.4|57334.7|57209.7|57303.9|57178.9|27
1617073590000|2021-03-30 03:06:30|57312.5|57187.5|57313|57188|57324.1|57199.1|57309.6|57184.6|25
1617073600000|2021-03-30 03:06:40|57322.8|57197.8|57345.1|57220.1|57345.1|57220.1|57321.8|57196.8|22
1617073610000|2021-03-30 03:06:50|57345.2|57220.2|57340.3|57215.3|57345.5|57220.5|57338.7|57213.7|17
1617073620000|2021-03-30 03:07:00|57341.3|57216.3|57341.3|57216.3|57341.4|57216.4|57340.4|57215.4|8
1617073630000|2021-03-30 03:07:10|57340.9|57215.9|57352.8|57227.8|57352.8|57227.8|57336.8|57211.8|15
1617073640000|2021-03-30 03:07:20|57352.7|57227.7|57351.8|57226.8|57353.8|57228.8|57350.7|57225.7|21
1617073650000|2021-03-30 03:07:30|57353.3|57228.3|57346.7|57221.7|57354|57229|57346.2|57221.2|18
1617073660000|2021-03-30 03:07:40|57343|57218|57348.1|57223.1|57348.2|57223.2|57333.1|57208.1|25
1617073670000|2021-03-30 03:07:50|57348.2|57223.2|57353.6|57228.6|57353.6|57228.6|57348.1|57223.1|10
1617073680000|2021-03-30 03:08:00|57353.2|57228.2|57351.1|57226.1|57353.2|57228.2|57350.5|57225.5|23
1617073690000|2021-03-30 03:08:10|57352.4|57227.4|57350.5|57225.5|57352.7|57227.7|57350.5|57225.5|20
1617073700000|2021-03-30 03:08:20|57351.6|57226.6|57359.9|57234.9|57362.7|57237.7|57351.6|57226.6|19
1617073710000|2021-03-30 03:08:30|57359.8|57234.8|57362.7|57237.7|57363.2|57238.2|57355.3|57230.3|19
1617073720000|2021-03-30 03:08:40|57363.5|57238.5|57374.3|57249.3|57374.3|57249.3|57362|57237|23
1617073730000|2021-03-30 03:08:50|57374.6|57249.6|57392.6|57267.6|57394.6|57269.6|57374.6|57249.6|21
1617073740000|2021-03-30 03:09:00|57393.1|57268.1|57364.6|57239.6|57393.1|57268.1|57360.9|57235.9|29
1617073750000|2021-03-30 03:09:10|57364.7|57239.7|57391.7|57266.7|57392.9|57267.9|57364.5|57239.5|24
1617073760000|2021-03-30 03:09:20|57391.8|57266.8|57392.1|57267.1|57393.4|57268.4|57390.8|57265.8|17
1617073770000|2021-03-30 03:09:30|57392.5|57267.5|57392.6|57267.6|57397.8|57272.8|57391.8|57266.8|25
1617073780000|2021-03-30 03:09:40|57391.5|57266.5|57393.3|57268.3|57394.4|57269.4|57389|57264|26
1617073790000|2021-03-30 03:09:50|57393.4|57268.4|57392.5|57267.5|57393.4|57268.4|57387.9|57262.9|17
1617073800000|2021-03-30 03:10:00|57392.7|57267.7|57373.1|57248.1|57392.7|57267.7|57365.7|57240.7|21
1617073810000|2021-03-30 03:10:10|57373.6|57248.6|57372.4|57247.4|57374.1|57249.1|57372.1|57247.1|20
1617073820000|2021-03-30 03:10:20|57372.7|57247.7|57371.5|57246.5|57372.8|57247.8|57365.6|57240.6|25
1617073830000|2021-03-30 03:10:30|57372|57247|57376.3|57251.3|57376.3|57251.3|57367.8|57242.8|22
1617073840000|2021-03-30 03:10:40|57376.4|57251.4|57361.9|57236.9|57376.4|57251.4|57360.7|57235.7|20
1617073850000|2021-03-30 03:10:50|57362|57237|57361.4|57236.4|57362|57237|57361.3|57236.3|6
1617073860000|2021-03-30 03:11:00|57360.5|57235.5|57337.9|57212.9|57360.5|57235.5|57337.9|57212.9|14
1617073870000|2021-03-30 03:11:10|57337.3|57212.3|57331.3|57206.3|57337.3|57212.3|57329.7|57204.7|21
1617073880000|2021-03-30 03:11:20|57330.8|57205.8|57331.4|57206.4|57333.6|57208.6|57328.3|57203.3|26
1617073890000|2021-03-30 03:11:30|57333.5|57208.5|57333|57208|57335.5|57210.5|57327.1|57202.1|15
1617073900000|2021-03-30 03:11:40|57333.3|57208.3|57329.2|57204.2|57333.3|57208.3|57328|57203|18
1617073910000|2021-03-30 03:11:50|57332.8|57207.8|57336.4|57211.4|57336.4|57211.4|57327.3|57202.3|16
1617073920000|2021-03-30 03:12:00|57336.1|57211.1|57332.1|57207.1|57336.1|57211.1|57330.8|57205.8|12
1617073930000|2021-03-30 03:12:10|57332.3|57207.3|57333.5|57208.5|57334.9|57209.9|57332.3|57207.3|13
1617073940000|2021-03-30 03:12:20|57333.4|57208.4|57325.7|57200.7|57333.5|57208.5|57325.7|57200.7|11
1617073950000|2021-03-30 03:12:30|57326.6|57201.6|57327.3|57202.3|57328|57203|57326.6|57201.6|7
1617073960000|2021-03-30 03:12:40|57327.1|57202.1|57326.6|57201.6|57328.4|57203.4|57326.2|57201.2|8
1617073970000|2021-03-30 03:12:50|57327.3|57202.3|57325.5|57200.5|57328|57203|57325.5|57200.5|11
1617073980000|2021-03-30 03:13:00|57326.2|57201.2|57328.6|57203.6|57328.6|57203.6|57326.2|57201.2|14
1617073990000|2021-03-30 03:13:10|57328.9|57203.9|57330|57205|57330|57205|57328.5|57203.5|9
1617074000000|2021-03-30 03:13:20|57329.2|57204.2|57329.6|57204.6|57331|57206|57329.2|57204.2|10
1617074010000|2021-03-30 03:13:30|57330.9|57205.9|57332.3|57207.3|57334.1|57209.1|57329.5|57204.5|23
1617074020000|2021-03-30 03:13:40|57333.3|57208.3|57327.4|57202.4|57334.2|57209.2|57326|57201|16
1617074030000|2021-03-30 03:13:50|57327|57202|57333.4|57208.4|57333.4|57208.4|57327|57202|18
1617074040000|2021-03-30 03:14:00|57332.3|57207.3|57330.9|57205.9|57337.4|57212.4|57330.9|57205.9|23
1617074050000|2021-03-30 03:14:10|57330.8|57205.8|57326.2|57201.2|57331.2|57206.2|57326|57201|10
1617074060000|2021-03-30 03:14:20|57326.5|57201.5|57330.7|57205.7|57330.7|57205.7|57324.9|57199.9|22
1617074070000|2021-03-30 03:14:30|57330.6|57205.6|57332.5|57207.5|57333.9|57208.9|57330.6|57205.6|8
1617074080000|2021-03-30 03:14:40|57332|57207|57323.8|57198.8|57334|57209|57323.8|57198.8|16
1617074090000|2021-03-30 03:14:50|57324.2|57199.2|57324|57199|57324.4|57199.4|57319.7|57194.7|25
1617074100000|2021-03-30 03:15:00|57324.5|57199.5|57340.1|57215.1|57340.1|57215.1|57324.5|57199.5|21
1617074110000|2021-03-30 03:15:10|57339.6|57214.6|57337.1|57212.1|57345.7|57220.7|57335.9|57210.9|23
1617074120000|2021-03-30 03:15:20|57338.8|57213.8|57338|57213|57342|57217|57335.9|57210.9|17
1617074130000|2021-03-30 03:15:30|57336.8|57211.8|57343.3|57218.3|57346|57221|57336|57211|23
1617074140000|2021-03-30 03:15:40|57342.4|57217.4|57348|57223|57348|57223|57327.2|57202.2|28
1617074150000|2021-03-30 03:15:50|57345.6|57220.6|57346.3|57221.3|57348|57223|57341.3|57216.3|26
1617074160000|2021-03-30 03:16:00|57350.3|57225.3|57353.3|57228.3|57355.6|57230.6|57349.5|57224.5|24
1617074170000|2021-03-30 03:16:10|57353.9|57228.9|57341|57216|57354.7|57229.7|57340.8|57215.8|10
1617074180000|2021-03-30 03:16:20|57340.9|57215.9|57347.8|57222.8|57350|57225|57340.9|57215.9|23
1617074190000|2021-03-30 03:16:30|57347.9|57222.9|57341.3|57216.3|57347.9|57222.9|57340|57215|6
1617074200000|2021-03-30 03:16:40|57341.2|57216.2|57337.8|57212.8|57342.3|57217.3|57337.6|57212.6|19
1617074210000|2021-03-30 03:16:50|57338.5|57213.5|57337.8|57212.8|57338.5|57213.5|57337.8|57212.8|2
1617074220000|2021-03-30 03:17:00|57338.5|57213.5|57329.9|57204.9|57344.4|57219.4|57329.7|57204.7|13
1617074230000|2021-03-30 03:17:10|57330.7|57205.7|57310.3|57185.3|57330.7|57205.7|57304.1|57179.1|26
1617074240000|2021-03-30 03:17:20|57310.5|57185.5|57301.7|57176.7|57310.5|57185.5|57299.2|57174.2|20
1617074250000|2021-03-30 03:17:30|57307|57182|57309|57184|57309|57184|57303.6|57178.6|20
1617074260000|2021-03-30 03:17:40|57309.5|57184.5|57306.7|57181.7|57309.5|57184.5|57303.9|57178.9|25
1617074270000|2021-03-30 03:17:50|57306.3|57181.3|57308.9|57183.9|57308.9|57183.9|57304.6|57179.6|18
1617074280000|2021-03-30 03:18:00|57309.4|57184.4|57310.3|57185.3|57312.4|57187.4|57302.6|57177.6|26
1617074290000|2021-03-30 03:18:10|57309.3|57184.3|57307.5|57182.5|57311.8|57186.8|57306.2|57181.2|26
1617074300000|2021-03-30 03:18:20|57307.7|57182.7|57295.2|57170.2|57307.8|57182.8|57292.9|57167.9|18
1617074310000|2021-03-30 03:18:30|57296|57171|57267.7|57142.7|57298.2|57173.2|57261.6|57136.6|25
1617074320000|2021-03-30 03:18:40|57268.4|57143.4|57278.6|57153.6|57279.8|57154.8|57268.4|57143.4|23
1617074330000|2021-03-30 03:18:50|57277|57152|57267.5|57142.5|57278.6|57153.6|57261.6|57136.6|19
1617074340000|2021-03-30 03:19:00|57267|57142|57286.8|57161.8|57287.6|57162.6|57265.6|57140.6|24
1617074350000|2021-03-30 03:19:10|57285.1|57160.1|57265.8|57140.8|57285.1|57160.1|57264.1|57139.1|20
1617074360000|2021-03-30 03:19:20|57265.1|57140.1|57253.7|57128.7|57267|57142|57250.3|57125.3|26
1617074370000|2021-03-30 03:19:30|57253.5|57128.5|57258.1|57133.1|57258.7|57133.7|57253|57128|20
1617074380000|2021-03-30 03:19:40|57258.2|57133.2|57257.8|57132.8|57261.8|57136.8|57257.8|57132.8|13
1617074390000|2021-03-30 03:19:50|57257.7|57132.7|57252.4|57127.4|57259.8|57134.8|57243.2|57118.2|20
1617074400000|2021-03-30 03:20:00|57259.8|57134.8|57257.6|57132.6|57264|57139|57253.5|57128.5|22
1617074410000|2021-03-30 03:20:10|57257.7|57132.7|57259.4|57134.4|57260.6|57135.6|57256.6|57131.6|20
1617074420000|2021-03-30 03:20:20|57259.2|57134.2|57255.5|57130.5|57260.8|57135.8|57250.2|57125.2|23
1617074430000|2021-03-30 03:20:30|57251.8|57126.8|57254|57129|57254|57129|57245.6|57120.6|15
1617074440000|2021-03-30 03:20:40|57253.9|57128.9|57241.4|57116.4|57253.9|57128.9|57237.4|57112.4|18
1617074450000|2021-03-30 03:20:50|57241.3|57116.3|57231.3|57106.3|57243.4|57118.4|57222.5|57097.5|16
1617074460000|2021-03-30 03:21:00|57230.5|57105.5|57250.3|57125.3|57252.1|57127.1|57230.5|57105.5|21
1617074470000|2021-03-30 03:21:10|57249.9|57124.9|57250.3|57125.3|57251.1|57126.1|57241.8|57116.8|20
1617074480000|2021-03-30 03:21:20|57242.5|57117.5|57240.9|57115.9|57243.9|57118.9|57239.7|57114.7|14
1617074490000|2021-03-30 03:21:30|57241.6|57116.6|57242.2|57117.2|57242.9|57117.9|57235.9|57110.9|22
1617074500000|2021-03-30 03:21:40|57241.3|57116.3|57250.7|57125.7|57251.6|57126.6|57221.8|57096.8|21
1617074510000|2021-03-30 03:21:50|57249.9|57124.9|57261.8|57136.8|57262.8|57137.8|57249.9|57124.9|17
1617074520000|2021-03-30 03:22:00|57261.4|57136.4|57259.8|57134.8|57261.7|57136.7|57256.7|57131.7|25
1617074530000|2021-03-30 03:22:10|57260.6|57135.6|57258.4|57133.4|57261.1|57136.1|57257.6|57132.6|16
1617074540000|2021-03-30 03:22:20|57259.2|57134.2|57261.4|57136.4|57261.8|57136.8|57257.9|57132.9|15
1617074550000|2021-03-30 03:22:30|57260.5|57135.5|57310.5|57185.5|57311.1|57186.1|57260.5|57135.5|28
1617074560000|2021-03-30 03:22:40|57310.7|57185.7|57323.4|57198.4|57323.7|57198.7|57307.3|57182.3|23
1617074570000|2021-03-30 03:22:50|57319.9|57194.9|57315.4|57190.4|57319.9|57194.9|57313.6|57188.6|19
1617074580000|2021-03-30 03:23:00|57315.2|57190.2|57313.2|57188.2|57318.8|57193.8|57311.3|57186.3|21
1617074590000|2021-03-30 03:23:10|57314.9|57189.9|57291.8|57166.8|57321.6|57196.6|57291.8|57166.8|21
1617074600000|2021-03-30 03:23:20|57294.6|57169.6|57292.7|57167.7|57299.6|57174.6|57290.7|57165.7|26
1617074610000|2021-03-30 03:23:30|57291.8|57166.8|57298.3|57173.3|57298.3|57173.3|57276.8|57151.8|28
1617074620000|2021-03-30 03:23:40|57298.5|57173.5|57284.9|57159.9|57298.5|57173.5|57280.5|57155.5|20
1617074630000|2021-03-30 03:23:50|57284.2|57159.2|57298.8|57173.8|57298.8|57173.8|57250.6|57125.6|22
1617074640000|2021-03-30 03:24:00|57300.8|57175.8|57297.4|57172.4|57300.8|57175.8|57291.6|57166.6|19
1617074650000|2021-03-30 03:24:10|57297.1|57172.1|57311.2|57186.2|57311.2|57186.2|57297.1|57172.1|16
1617074660000|2021-03-30 03:24:20|57311.9|57186.9|57312.9|57187.9|57315.5|57190.5|57304.7|57179.7|25
1617074670000|2021-03-30 03:24:30|57313.1|57188.1|57308.1|57183.1|57315.2|57190.2|57303.3|57178.3|25
1617074680000|2021-03-30 03:24:40|57309.9|57184.9|57306.2|57181.2|57309.9|57184.9|57305.6|57180.6|11
1617074690000|2021-03-30 03:24:50|57307.7|57182.7|57315.2|57190.2|57315.4|57190.4|57307.4|57182.4|23
1617074700000|2021-03-30 03:25:00|57313.3|57188.3|57310.9|57185.9|57313.4|57188.4|57309|57184|20
1617074710000|2021-03-30 03:25:10|57311.7|57186.7|57309.2|57184.2|57311.8|57186.8|57306.6|57181.6|16
1617074720000|2021-03-30 03:25:20|57309.6|57184.6|57310.7|57185.7|57312.3|57187.3|57309.6|57184.6|13
1617074730000|2021-03-30 03:25:30|57310.1|57185.1|57307.4|57182.4|57310.5|57185.5|57306.7|57181.7|19
1617074740000|2021-03-30 03:25:40|57306.8|57181.8|57281.7|57156.7|57307.5|57182.5|57281.7|57156.7|21
1617074750000|2021-03-30 03:25:50|57285.8|57160.8|57285.5|57160.5|57285.8|57160.8|57265.3|57140.3|25
1617074760000|2021-03-30 03:26:00|57287.1|57162.1|57264|57139|57288.8|57163.8|57264|57139|24
1617074770000|2021-03-30 03:26:10|57265.7|57140.7|57265.6|57140.6|57268.3|57143.3|57264.9|57139.9|22
1617074780000|2021-03-30 03:26:20|57266.1|57141.1|57266.1|57141.1|57267.1|57142.1|57263.8|57138.8|21
1617074790000|2021-03-30 03:26:30|57265.5|57140.5|57259.8|57134.8|57267.7|57142.7|57257|57132|20
1617074800000|2021-03-30 03:26:40|57260|57135|57259.8|57134.8|57261.1|57136.1|57259.8|57134.8|12
1617074810000|2021-03-30 03:26:50|57259.9|57134.9|57258.5|57133.5|57260|57135|57256.6|57131.6|11
1617074820000|2021-03-30 03:27:00|57259.3|57134.3|57233.5|57108.5|57259.3|57134.3|57233.5|57108.5|18
1617074830000|2021-03-30 03:27:10|57235.2|57110.2|57232.8|57107.8|57239.2|57114.2|57229.6|57104.6|21
1617074840000|2021-03-30 03:27:20|57233.9|57108.9|57235.9|57110.9|57235.9|57110.9|57230.4|57105.4|14
1617074850000|2021-03-30 03:27:30|57236.5|57111.5|57258|57133|57258.8|57133.8|57217.8|57092.8|27
1617074860000|2021-03-30 03:27:40|57257.1|57132.1|57257.5|57132.5|57258.9|57133.9|57250.2|57125.2|25
1617074870000|2021-03-30 03:27:50|57257.3|57132.3|57256.6|57131.6|57258|57133|57254.3|57129.3|25
1617074880000|2021-03-30 03:28:00|57255.8|57130.8|57244.9|57119.9|57256.1|57131.1|57240.5|57115.5|24
1617074890000|2021-03-30 03:28:10|57244|57119|57241.6|57116.6|57247.9|57122.9|57240.4|57115.4|24
1617074900000|2021-03-30 03:28:20|57241.1|57116.1|57249.5|57124.5|57249.5|57124.5|57241.1|57116.1|17
1617074910000|2021-03-30 03:28:30|57249.7|57124.7|57247.4|57122.4|57249.7|57124.7|57245.8|57120.8|21
1617074920000|2021-03-30 03:28:40|57248.4|57123.4|57252.7|57127.7|57253.5|57128.5|57247.9|57122.9|16
1617074930000|2021-03-30 03:28:50|57252.4|57127.4|57252.1|57127.1|57252.4|57127.4|57251.6|57126.6|12
1617074940000|2021-03-30 03:29:00|57251.5|57126.5|57249.1|57124.1|57251.5|57126.5|57237.1|57112.1|23
1617074950000|2021-03-30 03:29:10|57250.7|57125.7|57244.9|57119.9|57250.7|57125.7|57243|57118|29
1617074960000|2021-03-30 03:29:20|57243.4|57118.4|57257.5|57132.5|57258.8|57133.8|57243|57118|21
1617074970000|2021-03-30 03:29:30|57258.4|57133.4|57256.4|57131.4|57258.4|57133.4|57255.2|57130.2|20
1617074980000|2021-03-30 03:29:40|57255.8|57130.8|57250.9|57125.9|57256.8|57131.8|57250.4|57125.4|17
1617074990000|2021-03-30 03:29:50|57250.1|57125.1|57254.1|57129.1|57254.1|57129.1|57249.4|57124.4|24
1617075000000|2021-03-30 03:30:00|57253.4|57128.4|57237.3|57112.3|57253.4|57128.4|57235.8|57110.8|20
1617075010000|2021-03-30 03:30:10|57237.8|57112.8|57228.9|57103.9|57240.8|57115.8|57228.9|57103.9|26
1617075020000|2021-03-30 03:30:20|57230.1|57105.1|57228.1|57103.1|57231.5|57106.5|57225.5|57100.5|18
1617075030000|2021-03-30 03:30:30|57227.4|57102.4|57226.6|57101.6|57229.9|57104.9|57226.6|57101.6|12
1617075040000|2021-03-30 03:30:40|57227|57102|57224.6|57099.6|57227.5|57102.5|57222.4|57097.4|24
1617075050000|2021-03-30 03:30:50|57224.9|57099.9|57222.4|57097.4|57229.6|57104.6|57215.4|57090.4|28
1617075060000|2021-03-30 03:31:00|57222.1|57097.1|57214.3|57089.3|57222.1|57097.1|57214.3|57089.3|24
1617075070000|2021-03-30 03:31:10|57214.9|57089.9|57229.7|57104.7|57232.1|57107.1|57210.9|57085.9|26
1617075080000|2021-03-30 03:31:20|57230.1|57105.1|57241.9|57116.9|57243.1|57118.1|57229.4|57104.4|27
1617075090000|2021-03-30 03:31:30|57242.2|57117.2|57241.3|57116.3|57243|57118|57239.8|57114.8|24
1617075100000|2021-03-30 03:31:40|57241.6|57116.6|57241|57116|57243.9|57118.9|57240.9|57115.9|18
1617075110000|2021-03-30 03:31:50|57241.4|57116.4|57247.2|57122.2|57250|57125|57240.8|57115.8|21
1617075120000|2021-03-30 03:32:00|57246.7|57121.7|57249.3|57124.3|57249.7|57124.7|57246.7|57121.7|19
1617075130000|2021-03-30 03:32:10|57248.1|57123.1|57254.7|57129.7|57254.7|57129.7|57247.4|57122.4|18
1617075140000|2021-03-30 03:32:20|57255.1|57130.1|57279.9|57154.9|57291.7|57166.7|57254.5|57129.5|23
1617075150000|2021-03-30 03:32:30|57282.8|57157.8|57279.8|57154.8|57288.6|57163.6|57276.7|57151.7|24
1617075160000|2021-03-30 03:32:40|57278.7|57153.7|57270.9|57145.9|57278.8|57153.8|57268.5|57143.5|24
1617075170000|2021-03-30 03:32:50|57271.2|57146.2|57271.5|57146.5|57278.7|57153.7|57271.2|57146.2|27
1617075180000|2021-03-30 03:33:00|57270.7|57145.7|57267.3|57142.3|57272.2|57147.2|57267|57142|25
1617075190000|2021-03-30 03:33:10|57266.9|57141.9|57276.5|57151.5|57279.9|57154.9|57266.9|57141.9|24
1617075200000|2021-03-30 03:33:20|57276.9|57151.9|57277.7|57152.7|57277.7|57152.7|57273.7|57148.7|18
1617075210000|2021-03-30 03:33:30|57278.3|57153.3|57290.6|57165.6|57293.9|57168.9|57278.3|57153.3|26
1617075220000|2021-03-30 03:33:40|57292.9|57167.9|57294.8|57169.8|57296.6|57171.6|57292.9|57167.9|12
1617075230000|2021-03-30 03:33:50|57294.9|57169.9|57292.7|57167.7|57296.9|57171.9|57291.8|57166.8|24
1617075240000|2021-03-30 03:34:00|57290.6|57165.6|57272.4|57147.4|57292.4|57167.4|57272.4|57147.4|26
1617075250000|2021-03-30 03:34:10|57268.2|57143.2|57278.4|57153.4|57287.7|57162.7|57266.3|57141.3|29
1617075260000|2021-03-30 03:34:20|57275.6|57150.6|57285.5|57160.5|57288.2|57163.2|57273.7|57148.7|25
1617075270000|2021-03-30 03:34:30|57284|57159|57281|57156|57288.3|57163.3|57274.5|57149.5|25
1617075280000|2021-03-30 03:34:40|57280|57155|57284.8|57159.8|57291.8|57166.8|57277.1|57152.1|26
1617075290000|2021-03-30 03:34:50|57285.2|57160.2|57288.4|57163.4|57290.7|57165.7|57285|57160|20
1617075300000|2021-03-30 03:35:00|57288.1|57163.1|57290|57165|57290|57165|57283.4|57158.4|17
1617075310000|2021-03-30 03:35:10|57291.1|57166.1|57300.8|57175.8|57302.1|57177.1|57291.1|57166.1|25
1617075320000|2021-03-30 03:35:20|57302|57177|57302.4|57177.4|57302.6|57177.6|57300.5|57175.5|19
1617075330000|2021-03-30 03:35:30|57303.4|57178.4|57296.9|57171.9|57303.4|57178.4|57296.9|57171.9|22
1617075340000|2021-03-30 03:35:40|57296.4|57171.4|57294.1|57169.1|57299.4|57174.4|57293.9|57168.9|24
1617075350000|2021-03-30 03:35:50|57296|57171|57301.4|57176.4|57302.8|57177.8|57294.5|57169.5|21
1617075360000|2021-03-30 03:36:00|57301.6|57176.6|57272.7|57147.7|57301.6|57176.6|57271|57146|24
1617075370000|2021-03-30 03:36:10|57272|57147|57290.6|57165.6|57294.6|57169.6|57272|57147|26
1617075380000|2021-03-30 03:36:20|57292.7|57167.7|57293|57168|57294.5|57169.5|57291.5|57166.5|19
1617075390000|2021-03-30 03:36:30|57292.9|57167.9|57294.3|57169.3|57295.8|57170.8|57292.9|57167.9|16
1617075400000|2021-03-30 03:36:40|57295|57170|57292|57167|57299.1|57174.1|57290.9|57165.9|22
1617075410000|2021-03-30 03:36:50|57291.8|57166.8|57299.6|57174.6|57300.6|57175.6|57285.6|57160.6|22
1617075420000|2021-03-30 03:37:00|57299.8|57174.8|57303|57178|57304.9|57179.9|57299.4|57174.4|23
1617075430000|2021-03-30 03:37:10|57302.6|57177.6|57303.7|57178.7|57305.1|57180.1|57300.1|57175.1|18
1617075440000|2021-03-30 03:37:20|57303.9|57178.9|57300.3|57175.3|57305.1|57180.1|57298.4|57173.4|16
1617075450000|2021-03-30 03:37:30|57299.8|57174.8|57299.5|57174.5|57300.8|57175.8|57298.2|57173.2|14
1617075460000|2021-03-30 03:37:40|57299.6|57174.6|57276.3|57151.3|57299.6|57174.6|57276.3|57151.3|20
1617075470000|2021-03-30 03:37:50|57275.9|57150.9|57271.3|57146.3|57282.2|57157.2|57270.5|57145.5|25
1617075480000|2021-03-30 03:38:00|57270.7|57145.7|57249.1|57124.1|57273|57148|57249.1|57124.1|27
1617075490000|2021-03-30 03:38:10|57248.6|57123.6|57246.3|57121.3|57249.8|57124.8|57244.4|57119.4|22
1617075500000|2021-03-30 03:38:20|57245.7|57120.7|57237.2|57112.2|57248.2|57123.2|57237|57112|20
1617075510000|2021-03-30 03:38:30|57237.6|57112.6|57244|57119|57244.7|57119.7|57236.7|57111.7|11
1617075520000|2021-03-30 03:38:40|57241.7|57116.7|57231.4|57106.4|57249.2|57124.2|57231.4|57106.4|19
1617075530000|2021-03-30 03:38:50|57231.1|57106.1|57223.9|57098.9|57236.7|57111.7|57222.3|57097.3|26
1617075540000|2021-03-30 03:39:00|57223.8|57098.8|57217.7|57092.7|57223.8|57098.8|57215.4|57090.4|23
1617075550000|2021-03-30 03:39:10|57217.8|57092.8|57236.1|57111.1|57240.7|57115.7|57217.8|57092.8|22
1617075560000|2021-03-30 03:39:20|57233.9|57108.9|57216.7|57091.7|57234.2|57109.2|57216.7|57091.7|24
1617075570000|2021-03-30 03:39:30|57220|57095|57227.8|57102.8|57230.5|57105.5|57218.4|57093.4|25
1617075580000|2021-03-30 03:39:40|57226.1|57101.1|57209.7|57084.7|57226.7|57101.7|57207.6|57082.6|22
1617075590000|2021-03-30 03:39:50|57207.7|57082.7|57206.7|57081.7|57207.8|57082.8|57204.3|57079.3|11
1617075600000|2021-03-30 03:40:00|57209.2|57084.2|57209.3|57084.3|57211.1|57086.1|57207.7|57082.7|18
1617075610000|2021-03-30 03:40:10|57208.9|57083.9|57211.1|57086.1|57212.2|57087.2|57208.9|57083.9|13
1617075620000|2021-03-30 03:40:20|57211|57086|57209.5|57084.5|57211|57086|57207.4|57082.4|18
1617075630000|2021-03-30 03:40:30|57211.2|57086.2|57216.7|57091.7|57220|57095|57211.2|57086.2|16
1617075640000|2021-03-30 03:40:40|57216.8|57091.8|57214.4|57089.4|57216.8|57091.8|57214.2|57089.2|12
1617075650000|2021-03-30 03:40:50|57216.7|57091.7|57220.3|57095.3|57221.4|57096.4|57215.9|57090.9|16
1617075660000|2021-03-30 03:41:00|57216.8|57091.8|57231.7|57106.7|57232.8|57107.8|57216.8|57091.8|16
1617075670000|2021-03-30 03:41:10|57232.4|57107.4|57265.6|57140.6|57265.6|57140.6|57231.7|57106.7|20
1617075680000|2021-03-30 03:41:20|57266|57141|57256.1|57131.1|57271|57146|57256.1|57131.1|25
1617075690000|2021-03-30 03:41:30|57255.5|57130.5|57265|57140|57265|57140|57254.1|57129.1|21
1617075700000|2021-03-30 03:41:40|57265.9|57140.9|57269.1|57144.1|57269.5|57144.5|57265|57140|15
1617075710000|2021-03-30 03:41:50|57268.7|57143.7|57257.2|57132.2|57268.7|57143.7|57257.2|57132.2|16
1617075720000|2021-03-30 03:42:00|57256.5|57131.5|57215.1|57090.1|57256.5|57131.5|57215.1|57090.1|21
1617075730000|2021-03-30 03:42:10|57217.3|57092.3|57215.4|57090.4|57219.5|57094.5|57213.6|57088.6|25
1617075740000|2021-03-30 03:42:20|57213.6|57088.6|57184.5|57059.5|57213.6|57088.6|57184.5|57059.5|22
1617075750000|2021-03-30 03:42:30|57183.4|57058.4|57205.7|57080.7|57205.7|57080.7|57165.3|57040.3|26
1617075760000|2021-03-30 03:42:40|57208|57083|57201.9|57076.9|57209.1|57084.1|57199.7|57074.7|25
1617075770000|2021-03-30 03:42:50|57202.3|57077.3|57209.8|57084.8|57209.8|57084.8|57199.1|57074.1|24
1617075780000|2021-03-30 03:43:00|57209.6|57084.6|57212.6|57087.6|57212.6|57087.6|57204.4|57079.4|24
1617075790000|2021-03-30 03:43:10|57213.9|57088.9|57231|57106|57236.1|57111.1|57210.5|57085.5|23
1617075800000|2021-03-30 03:43:20|57230.9|57105.9|57240.4|57115.4|57240.4|57115.4|57221.1|57096.1|19
1617075810000|2021-03-30 03:43:30|57241.8|57116.8|57252.4|57127.4|57252.4|57127.4|57239.7|57114.7|25
1617075820000|2021-03-30 03:43:40|57249.3|57124.3|57243.7|57118.7|57249.9|57124.9|57240|57115|23
1617075830000|2021-03-30 03:43:50|57245.4|57120.4|57229.9|57104.9|57249.2|57124.2|57229.9|57104.9|22
1617075840000|2021-03-30 03:44:00|57230.2|57105.2|57263|57138|57263.3|57138.3|57230.2|57105.2|26
1617075850000|2021-03-30 03:44:10|57263.1|57138.1|57260.6|57135.6|57264.9|57139.9|57259.6|57134.6|23
1617075860000|2021-03-30 03:44:20|57261.1|57136.1|57263.6|57138.6|57263.6|57138.6|57260.9|57135.9|12
1617075870000|2021-03-30 03:44:30|57264.7|57139.7|57265.3|57140.3|57265.5|57140.5|57262.2|57137.2|17
1617075880000|2021-03-30 03:44:40|57264.4|57139.4|57273.5|57148.5|57273.8|57148.8|57264.1|57139.1|13
1617075890000|2021-03-30 03:44:50|57273.7|57148.7|57273.3|57148.3|57274|57149|57269|57144|20
1617075900000|2021-03-30 03:45:00|57272.7|57147.7|57257.3|57132.3|57274.1|57149.1|57257.3|57132.3|21
1617075910000|2021-03-30 03:45:10|57255.9|57130.9|57237.4|57112.4|57255.9|57130.9|57229.1|57104.1|24
1617075920000|2021-03-30 03:45:20|57236.9|57111.9|57252.7|57127.7|57254.2|57129.2|57236.8|57111.8|18
1617075930000|2021-03-30 03:45:30|57251.8|57126.8|57249.4|57124.4|57251.8|57126.8|57245.3|57120.3|24
1617075940000|2021-03-30 03:45:40|57249.5|57124.5|57252.2|57127.2|57255.2|57130.2|57248.3|57123.3|25
1617075950000|2021-03-30 03:45:50|57252|57127|57256.7|57131.7|57256.9|57131.9|57252|57127|20
1617075960000|2021-03-30 03:46:00|57257.1|57132.1|57265.6|57140.6|57265.6|57140.6|57257.1|57132.1|23
1617075970000|2021-03-30 03:46:10|57265.7|57140.7|57276.3|57151.3|57276.4|57151.4|57265.7|57140.7|18
1617075980000|2021-03-30 03:46:20|57276.6|57151.6|57275.2|57150.2|57277.7|57152.7|57271.1|57146.1|24
1617075990000|2021-03-30 03:46:30|57275.3|57150.3|57276.5|57151.5|57276.5|57151.5|57274.6|57149.6|11
1617076000000|2021-03-30 03:46:40|57276.4|57151.4|57266.9|57141.9|57276.4|57151.4|57265.8|57140.8|21
1617076010000|2021-03-30 03:46:50|57265.6|57140.6|57267.6|57142.6|57270.1|57145.1|57265.4|57140.4|22
1617076020000|2021-03-30 03:47:00|57268.5|57143.5|57273.1|57148.1|57273.5|57148.5|57268.3|57143.3|16
1617076030000|2021-03-30 03:47:10|57273.9|57148.9|57299.5|57174.5|57299.5|57174.5|57272.9|57147.9|22
1617076040000|2021-03-30 03:47:20|57300|57175|57295.2|57170.2|57304.4|57179.4|57294|57169|22
1617076050000|2021-03-30 03:47:30|57303|57178|57287.1|57162.1|57306.9|57181.9|57286.8|57161.8|18
1617076060000|2021-03-30 03:47:40|57287.9|57162.9|57294.1|57169.1|57294.1|57169.1|57282.5|57157.5|21
1617076070000|2021-03-30 03:47:50|57294|57169|57277.8|57152.8|57294|57169|57277.8|57152.8|25
1617076080000|2021-03-30 03:48:00|57277.6|57152.6|57243.9|57118.9|57277.6|57152.6|57241.6|57116.6|23
1617076090000|2021-03-30 03:48:10|57245.1|57120.1|57249.6|57124.6|57249.6|57124.6|57243.5|57118.5|22
1617076100000|2021-03-30 03:48:20|57246.7|57121.7|57240.3|57115.3|57248.8|57123.8|57238.4|57113.4|26
1617076110000|2021-03-30 03:48:30|57242.3|57117.3|57241.2|57116.2|57243.4|57118.4|57239.9|57114.9|21
1617076120000|2021-03-30 03:48:40|57241.4|57116.4|57239.9|57114.9|57242.5|57117.5|57236.3|57111.3|23
1617076130000|2021-03-30 03:48:50|57238.4|57113.4|57243.2|57118.2|57250.8|57125.8|57238.4|57113.4|20
1617076140000|2021-03-30 03:49:00|57242.3|57117.3|57232.4|57107.4|57244.6|57119.6|57232.4|57107.4|25
1617076150000|2021-03-30 03:49:10|57230.8|57105.8|57230.2|57105.2|57231|57106|57225.7|57100.7|20
1617076160000|2021-03-30 03:49:20|57229.4|57104.4|57240|57115|57240|57115|57227|57102|21
1617076170000|2021-03-30 03:49:30|57241.6|57116.6|57238.8|57113.8|57241.8|57116.8|57236.9|57111.9|13
1617076180000|2021-03-30 03:49:40|57239.1|57114.1|57246|57121|57247.1|57122.1|57238.4|57113.4|16
1617076190000|2021-03-30 03:49:50|57243|57118|57234.1|57109.1|57243|57118|57234.1|57109.1|23
1617076200000|2021-03-30 03:50:00|57231.9|57106.9|57210.8|57085.8|57231.9|57106.9|57207|57082|24
1617076210000|2021-03-30 03:50:10|57210.3|57085.3|57202.7|57077.7|57215.9|57090.9|57201.7|57076.7|21
1617076220000|2021-03-30 03:50:20|57202.8|57077.8|57216.3|57091.3|57217.4|57092.4|57202.8|57077.8|19
1617076230000|2021-03-30 03:50:30|57216.5|57091.5|57208.8|57083.8|57218.6|57093.6|57208.8|57083.8|14
1617076240000|2021-03-30 03:50:40|57205.1|57080.1|57226.9|57101.9|57227.4|57102.4|57205.1|57080.1|23
1617076250000|2021-03-30 03:50:50|57225.1|57100.1|57218.3|57093.3|57228.9|57103.9|57218.3|57093.3|17
1617076260000|2021-03-30 03:51:00|57218.1|57093.1|57222.5|57097.5|57222.5|57097.5|57206.9|57081.9|16
1617076270000|2021-03-30 03:51:10|57222.7|57097.7|57219.7|57094.7|57222.8|57097.8|57216.1|57091.1|23
1617076280000|2021-03-30 03:51:20|57220|57095|57199.7|57074.7|57221.7|57096.7|57198.4|57073.4|18
1617076290000|2021-03-30 03:51:30|57198.9|57073.9|57196.6|57071.6|57202.3|57077.3|57196.6|57071.6|17
1617076300000|2021-03-30 03:51:40|57196.4|57071.4|57184.4|57059.4|57196.4|57071.4|57162.5|57037.5|25
1617076310000|2021-03-30 03:51:50|57188.5|57063.5|57186.2|57061.2|57192.4|57067.4|57179.6|57054.6|25
1617076320000|2021-03-30 03:52:00|57186|57061|57166|57041|57186|57061|57162.2|57037.2|24
1617076330000|2021-03-30 03:52:10|57162.7|57037.7|57181.3|57056.3|57188.2|57063.2|57154.4|57029.4|23
1617076340000|2021-03-30 03:52:20|57179.8|57054.8|57185.4|57060.4|57186|57061|57158.3|57033.3|23
1617076350000|2021-03-30 03:52:30|57186|57061|57184|57059|57186.5|57061.5|57183.9|57058.9|15
1617076360000|2021-03-30 03:52:40|57185.6|57060.6|57177.4|57052.4|57185.6|57060.6|57177.1|57052.1|21
1617076370000|2021-03-30 03:52:50|57177.1|57052.1|57181.6|57056.6|57181.6|57056.6|57177.1|57052.1|15
1617076380000|2021-03-30 03:53:00|57182.1|57057.1|57155.1|57030.1|57184.1|57059.1|57145.4|57020.4|23
1617076390000|2021-03-30 03:53:10|57155.5|57030.5|57148.4|57023.4|57155.5|57030.5|57145.5|57020.5|22
1617076400000|2021-03-30 03:53:20|57148|57023|57185.2|57060.2|57188|57063|57148|57023|26
1617076410000|2021-03-30 03:53:30|57184.6|57059.6|57156.4|57031.4|57185.5|57060.5|57156.4|57031.4|26
1617076420000|2021-03-30 03:53:40|57158.4|57033.4|57151.9|57026.9|57161.3|57036.3|57151|57026|19
1617076430000|2021-03-30 03:53:50|57152|57027|57149.1|57024.1|57155.5|57030.5|57147|57022|16
1617076440000|2021-03-30 03:54:00|57157.8|57032.8|57148.8|57023.8|57163.8|57038.8|57148.5|57023.5|21
1617076450000|2021-03-30 03:54:10|57148.5|57023.5|57163.1|57038.1|57163.3|57038.3|57148.5|57023.5|14
1617076460000|2021-03-30 03:54:20|57170.2|57045.2|57178.7|57053.7|57181.5|57056.5|57170.2|57045.2|24
1617076470000|2021-03-30 03:54:30|57178.4|57053.4|57161.8|57036.8|57183.6|57058.6|57161.8|57036.8|16
1617076480000|2021-03-30 03:54:40|57160.3|57035.3|57179.1|57054.1|57180.5|57055.5|57157.9|57032.9|24
1617076490000|2021-03-30 03:54:50|57179|57054|57173.9|57048.9|57179.1|57054.1|57172.9|57047.9|17
1617076500000|2021-03-30 03:55:00|57173|57048|57181.1|57056.1|57182.6|57057.6|57168.7|57043.7|20
1617076510000|2021-03-30 03:55:10|57180.8|57055.8|57190|57065|57193.1|57068.1|57180.8|57055.8|23
1617076520000|2021-03-30 03:55:20|57190.1|57065.1|57183.4|57058.4|57190.1|57065.1|57178.7|57053.7|26
1617076530000|2021-03-30 03:55:30|57183.7|57058.7|57180.6|57055.6|57184.8|57059.8|57178.7|57053.7|21
1617076540000|2021-03-30 03:55:40|57182.3|57057.3|57178.7|57053.7|57183.3|57058.3|57177.8|57052.8|13
1617076550000|2021-03-30 03:55:50|57179|57054|57181.1|57056.1|57183.1|57058.1|57178.7|57053.7|22
1617076560000|2021-03-30 03:56:00|57181.2|57056.2|57184.1|57059.1|57185|57060|57181.2|57056.2|16
1617076570000|2021-03-30 03:56:10|57183.8|57058.8|57185.8|57060.8|57186.9|57061.9|57183.8|57058.8|11
1617076580000|2021-03-30 03:56:20|57185|57060|57187.8|57062.8|57189.4|57064.4|57185|57060|12
1617076590000|2021-03-30 03:56:30|57187.5|57062.5|57203.4|57078.4|57203.4|57078.4|57187|57062|20
1617076600000|2021-03-30 03:56:40|57201.7|57076.7|57218|57093|57222.2|57097.2|57201.7|57076.7|19
1617076610000|2021-03-30 03:56:50|57221.3|57096.3|57232.6|57107.6|57241.6|57116.6|57221.3|57096.3|26
1617076620000|2021-03-30 03:57:00|57232.9|57107.9|57236|57111|57236|57111|57230.1|57105.1|20
1617076630000|2021-03-30 03:57:10|57235.7|57110.7|57238.8|57113.8|57242.4|57117.4|57234.2|57109.2|24
1617076640000|2021-03-30 03:57:20|57238.7|57113.7|57208.7|57083.7|57238.7|57113.7|57206.8|57081.8|21
1617076650000|2021-03-30 03:57:30|57206|57081|57205.2|57080.2|57210.9|57085.9|57201.4|57076.4|23
1617076660000|2021-03-30 03:57:40|57204.8|57079.8|57202.6|57077.6|57209.5|57084.5|57202.3|57077.3|22
1617076670000|2021-03-30 03:57:50|57207.9|57082.9|57194.4|57069.4|57207.9|57082.9|57194.4|57069.4|10
1617076680000|2021-03-30 03:58:00|57197.1|57072.1|57168.2|57043.2|57197.5|57072.5|57168.2|57043.2|19
1617076690000|2021-03-30 03:58:10|57167.3|57042.3|57180.5|57055.5|57184.2|57059.2|57157.1|57032.1|24
1617076700000|2021-03-30 03:58:20|57181.7|57056.7|57176.5|57051.5|57189.9|57064.9|57171.7|57046.7|25
1617076710000|2021-03-30 03:58:30|57174.4|57049.4|57172.1|57047.1|57175.3|57050.3|57166.5|57041.5|12
1617076720000|2021-03-30 03:58:40|57172.4|57047.4|57188.6|57063.6|57188.6|57063.6|57170.2|57045.2|21
1617076730000|2021-03-30 03:58:50|57193|57068|57196.3|57071.3|57196.3|57071.3|57188.5|57063.5|17
1617076740000|2021-03-30 03:59:00|57196|57071|57193.4|57068.4|57196.6|57071.6|57189|57064|16
1617076750000|2021-03-30 03:59:10|57193.2|57068.2|57209|57084|57214.6|57089.6|57187|57062|21
1617076760000|2021-03-30 03:59:20|57209.6|57084.6|57223.9|57098.9|57224|57099|57209.6|57084.6|19
1617076770000|2021-03-30 03:59:30|57223.8|57098.8|57220.7|57095.7|57225.8|57100.8|57219.8|57094.8|23
1617076780000|2021-03-30 03:59:40|57220.6|57095.6|57217.4|57092.4|57223.7|57098.7|57217|57092|21
1617076790000|2021-03-30 03:59:50|57219.2|57094.2|57195.3|57070.3|57220.7|57095.7|57195.3|57070.3|16
1617076800000|2021-03-30 04:00:00|57195.9|57070.9|57183.1|57058.1|57196.8|57071.8|57176.9|57051.9|23
1617076810000|2021-03-30 04:00:10|57182.9|57057.9|57181.2|57056.2|57183.1|57058.1|57175.6|57050.6|25
1617076820000|2021-03-30 04:00:20|57179|57054|57175|57050|57182.4|57057.4|57172.6|57047.6|25
1617076830000|2021-03-30 04:00:30|57174.3|57049.3|57167.6|57042.6|57177|57052|57166|57041|23
1617076840000|2021-03-30 04:00:40|57167.1|57042.1|57164|57039|57176.4|57051.4|57164|57039|23
1617076850000|2021-03-30 04:00:50|57163.1|57038.1|57152.3|57027.3|57163.1|57038.1|57147.1|57022.1|23
1617076860000|2021-03-30 04:01:00|57149.7|57024.7|57148.7|57023.7|57149.7|57024.7|57147.9|57022.9|5
1617076870000|2021-03-30 04:01:10|57147.4|57022.4|57145.1|57020.1|57148.9|57023.9|57145.1|57020.1|12
1617076880000|2021-03-30 04:01:20|57147.8|57022.8|57143.3|57018.3|57147.8|57022.8|57143.2|57018.2|11
1617076890000|2021-03-30 04:01:30|57143.1|57018.1|57146.8|57021.8|57147.4|57022.4|57142.9|57017.9|11
1617076900000|2021-03-30 04:01:40|57146.3|57021.3|57146.1|57021.1|57147.4|57022.4|57146.1|57021.1|10
1617076910000|2021-03-30 04:01:50|57140.5|57015.5|57134.7|57009.7|57141|57016|57118.4|56993.4|21
1617076920000|2021-03-30 04:02:00|57126.7|57001.7|57123.8|56998.8|57126.7|57001.7|57112.3|56987.3|23
1617076930000|2021-03-30 04:02:10|57122.8|56997.8|57131.3|57006.3|57131.9|57006.9|57114.9|56989.9|15
1617076940000|2021-03-30 04:02:20|57130.5|57005.5|57121.1|56996.1|57131.8|57006.8|57117.6|56992.6|22
1617076950000|2021-03-30 04:02:30|57121.2|56996.2|57117.5|56992.5|57122.1|56997.1|57115.4|56990.4|21
1617076960000|2021-03-30 04:02:40|57117.4|56992.4|57118.8|56993.8|57118.9|56993.9|57115.4|56990.4|21
1617076970000|2021-03-30 04:02:50|57118.7|56993.7|57116.8|56991.8|57118.7|56993.7|57113.6|56988.6|15
1617076980000|2021-03-30 04:03:00|57115.9|56990.9|57115.9|56990.9|57115.9|56990.9|57112.3|56987.3|9
1617076990000|2021-03-30 04:03:10|57115.8|56990.8|57113.6|56988.6|57115.9|56990.9|57112.9|56987.9|13
1617077000000|2021-03-30 04:03:20|57114.4|56989.4|57113.8|56988.8|57114.4|56989.4|57111.9|56986.9|8
1617077010000|2021-03-30 04:03:30|57113.5|56988.5|57114.1|56989.1|57115|56990|57113.1|56988.1|20
1617077020000|2021-03-30 04:03:40|57114.7|56989.7|57115.3|56990.3|57116.9|56991.9|57114.7|56989.7|20
1617077030000|2021-03-30 04:03:50|57115.2|56990.2|57115.8|56990.8|57115.8|56990.8|57113.1|56988.1|24
1617077040000|2021-03-30 04:04:00|57116.1|56991.1|57135.4|57010.4|57140.4|57015.4|57115.5|56990.5|21
1617077050000|2021-03-30 04:04:10|57134.9|57009.9|57148.1|57023.1|57151.1|57026.1|57134.7|57009.7|20
1617077060000|2021-03-30 04:04:20|57145.2|57020.2|57150.6|57025.6|57150.6|57025.6|57145.2|57020.2|23
1617077070000|2021-03-30 04:04:30|57150.2|57025.2|57140.7|57015.7|57150.4|57025.4|57140.3|57015.3|20
1617077080000|2021-03-30 04:04:40|57141.6|57016.6|57136.9|57011.9|57146.8|57021.8|57136.9|57011.9|23
1617077090000|2021-03-30 04:04:50|57137.8|57012.8|57136.8|57011.8|57141.2|57016.2|57136|57011|21
1617077100000|2021-03-30 04:05:00|57141.4|57016.4|57140.5|57015.5|57142.5|57017.5|57136.7|57011.7|19
1617077110000|2021-03-30 04:05:10|57140.4|57015.4|57147.8|57022.8|57148.8|57023.8|57140.2|57015.2|18
1617077120000|2021-03-30 04:05:20|57143.2|57018.2|57146.4|57021.4|57147.4|57022.4|57142.8|57017.8|16
1617077130000|2021-03-30 04:05:30|57155.7|57030.7|57182.1|57057.1|57182.2|57057.2|57155.7|57030.7|21
1617077140000|2021-03-30 04:05:40|57181.1|57056.1|57179|57054|57183.8|57058.8|57179|57054|20
1617077150000|2021-03-30 04:05:50|57178.1|57053.1|57148.2|57023.2|57178.4|57053.4|57137.4|57012.4|26
1617077160000|2021-03-30 04:06:00|57146.6|57021.6|57145.3|57020.3|57147.7|57022.7|57140.3|57015.3|16
1617077170000|2021-03-30 04:06:10|57145.5|57020.5|57144.4|57019.4|57153.9|57028.9|57139.3|57014.3|24
1617077180000|2021-03-30 04:06:20|57145.7|57020.7|57146.9|57021.9|57151|57026|57142.7|57017.7|23
1617077190000|2021-03-30 04:06:30|57146.2|57021.2|57183|57058|57183.4|57058.4|57146.2|57021.2|29
1617077200000|2021-03-30 04:06:40|57182.5|57057.5|57193.7|57068.7|57193.7|57068.7|57182.5|57057.5|23
1617077210000|2021-03-30 04:06:50|57195.6|57070.6|57209|57084|57211.7|57086.7|57192.5|57067.5|26
1617077220000|2021-03-30 04:07:00|57209.2|57084.2|57211|57086|57211.1|57086.1|57209|57084|19
1617077230000|2021-03-30 04:07:10|57210.1|57085.1|57234.5|57109.5|57236.5|57111.5|57210.1|57085.1|18
1617077240000|2021-03-30 04:07:20|57234.8|57109.8|57226.4|57101.4|57236.7|57111.7|57220.8|57095.8|20
1617077250000|2021-03-30 04:07:30|57224.3|57099.3|57231|57106|57231.4|57106.4|57224.3|57099.3|21
1617077260000|2021-03-30 04:07:40|57230.8|57105.8|57241.9|57116.9|57244.4|57119.4|57228.3|57103.3|20
1617077270000|2021-03-30 04:07:50|57241.8|57116.8|57240|57115|57246.7|57121.7|57238.7|57113.7|25
1617077280000|2021-03-30 04:08:00|57240.2|57115.2|57245.7|57120.7|57249.1|57124.1|57239.3|57114.3|21
1617077290000|2021-03-30 04:08:10|57248.2|57123.2|57246|57121|57250.3|57125.3|57241.2|57116.2|22
1617077300000|2021-03-30 04:08:20|57248.2|57123.2|57261.7|57136.7|57266.1|57141.1|57243.6|57118.6|25
1617077310000|2021-03-30 04:08:30|57263.1|57138.1|57254.5|57129.5|57270.8|57145.8|57250.6|57125.6|24
1617077320000|2021-03-30 04:08:40|57254.1|57129.1|57249|57124|57266.3|57141.3|57246.5|57121.5|25
1617077330000|2021-03-30 04:08:50|57248.8|57123.8|57272.5|57147.5|57276.5|57151.5|57247.9|57122.9|26
1617077340000|2021-03-30 04:09:00|57272.7|57147.7|57276.7|57151.7|57277.3|57152.3|57271.6|57146.6|21
1617077350000|2021-03-30 04:09:10|57276.4|57151.4|57274.4|57149.4|57276.8|57151.8|57273.3|57148.3|26
1617077360000|2021-03-30 04:09:20|57274.6|57149.6|57279.4|57154.4|57279.4|57154.4|57272.2|57147.2|15
1617077370000|2021-03-30 04:09:30|57279.7|57154.7|57274.5|57149.5|57288.6|57163.6|57274.5|57149.5|27
1617077380000|2021-03-30 04:09:40|57274.1|57149.1|57274.3|57149.3|57276.3|57151.3|57273.5|57148.5|17
1617077390000|2021-03-30 04:09:50|57273.9|57148.9|57281.4|57156.4|57281.4|57156.4|57273.9|57148.9|20
1617077400000|2021-03-30 04:10:00|57280.1|57155.1|57267.6|57142.6|57280.1|57155.1|57266.2|57141.2|23
1617077410000|2021-03-30 04:10:10|57268|57143|57247.3|57122.3|57269.1|57144.1|57244.8|57119.8|25
1617077420000|2021-03-30 04:10:20|57248.6|57123.6|57249.1|57124.1|57250.1|57125.1|57246.3|57121.3|17
1617077430000|2021-03-30 04:10:30|57246.5|57121.5|57249.1|57124.1|57250.8|57125.8|57246.5|57121.5|19
1617077440000|2021-03-30 04:10:40|57248.8|57123.8|57247.7|57122.7|57249.1|57124.1|57247.3|57122.3|12
1617077450000|2021-03-30 04:10:50|57248.8|57123.8|57248.6|57123.6|57249.5|57124.5|57246|57121|11
1617077460000|2021-03-30 04:11:00|57248.2|57123.2|57239.2|57114.2|57248.2|57123.2|57236.4|57111.4|21
1617077470000|2021-03-30 04:11:10|57237.8|57112.8|57239.6|57114.6|57240.2|57115.2|57236.1|57111.1|22
1617077480000|2021-03-30 04:11:20|57238.4|57113.4|57238.2|57113.2|57242.7|57117.7|57235.3|57110.3|21
1617077490000|2021-03-30 04:11:30|57234.9|57109.9|57228.5|57103.5|57234.9|57109.9|57221|57096|20
1617077500000|2021-03-30 04:11:40|57229.8|57104.8|57225.6|57100.6|57230.6|57105.6|57223.7|57098.7|18
1617077510000|2021-03-30 04:11:50|57225.7|57100.7|57217.8|57092.8|57225.7|57100.7|57217.8|57092.8|11
1617077520000|2021-03-30 04:12:00|57217.9|57092.9|57222|57097|57222|57097|57212.4|57087.4|25
1617077530000|2021-03-30 04:12:10|57221.5|57096.5|57204|57079|57222|57097|57204|57079|26
1617077540000|2021-03-30 04:12:20|57204.7|57079.7|57204.5|57079.5|57206.9|57081.9|57203.1|57078.1|22
1617077550000|2021-03-30 04:12:30|57204|57079|57213.6|57088.6|57213.7|57088.7|57203.9|57078.9|19
1617077560000|2021-03-30 04:12:40|57213.8|57088.8|57210.5|57085.5|57214.6|57089.6|57208.5|57083.5|22
1617077570000|2021-03-30 04:12:50|57212.2|57087.2|57207.7|57082.7|57212.2|57087.2|57207.7|57082.7|24
1617077580000|2021-03-30 04:13:00|57208.4|57083.4|57214.2|57089.2|57214.4|57089.4|57207.7|57082.7|21
1617077590000|2021-03-30 04:13:10|57212.6|57087.6|57233.6|57108.6|57234|57109|57212.6|57087.6|21
1617077600000|2021-03-30 04:13:20|57232.5|57107.5|57231.2|57106.2|57233.8|57108.8|57231.2|57106.2|14
1617077610000|2021-03-30 04:13:30|57231.3|57106.3|57220.8|57095.8|57233.1|57108.1|57220.8|57095.8|19
1617077620000|2021-03-30 04:13:40|57221.2|57096.2|57221.8|57096.8|57223.6|57098.6|57220.8|57095.8|15
1617077630000|2021-03-30 04:13:50|57221.7|57096.7|57219.8|57094.8|57221.7|57096.7|57216.1|57091.1|14
1617077640000|2021-03-30 04:14:00|57221.2|57096.2|57219.4|57094.4|57221.6|57096.6|57217.3|57092.3|16
1617077650000|2021-03-30 04:14:10|57219.7|57094.7|57219.4|57094.4|57220.3|57095.3|57218.4|57093.4|6
1617077660000|2021-03-30 04:14:20|57219|57094|57218.4|57093.4|57219.3|57094.3|57217.9|57092.9|10
1617077670000|2021-03-30 04:14:30|57217.8|57092.8|57217.6|57092.6|57217.9|57092.9|57216.9|57091.9|13
1617077680000|2021-03-30 04:14:40|57217.7|57092.7|57220.7|57095.7|57220.7|57095.7|57217.6|57092.6|9
1617077690000|2021-03-30 04:14:50|57221.8|57096.8|57213.5|57088.5|57222.5|57097.5|57213.5|57088.5|21
1617077700000|2021-03-30 04:15:00|57213.4|57088.4|57206.2|57081.2|57218.2|57093.2|57203.5|57078.5|23
1617077710000|2021-03-30 04:15:10|57207.9|57082.9|57206|57081|57208|57083|57200.2|57075.2|19
1617077720000|2021-03-30 04:15:20|57203.4|57078.4|57177.2|57052.2|57203.7|57078.7|57172.8|57047.8|27
1617077730000|2021-03-30 04:15:30|57176.9|57051.9|57186.2|57061.2|57192.1|57067.1|57176.9|57051.9|25
1617077740000|2021-03-30 04:15:40|57187.3|57062.3|57170.7|57045.7|57194.2|57069.2|57170.7|57045.7|25
1617077750000|2021-03-30 04:15:50|57171.8|57046.8|57159.7|57034.7|57174.7|57049.7|57159.5|57034.5|17
1617077760000|2021-03-30 04:16:00|57161.3|57036.3|57159.5|57034.5|57161.3|57036.3|57159.5|57034.5|5
1617077770000|2021-03-30 04:16:10|57155|57030|57153.4|57028.4|57155.8|57030.8|57149|57024|21
1617077780000|2021-03-30 04:16:20|57153.9|57028.9|57162.8|57037.8|57162.8|57037.8|57150.7|57025.7|27
1617077790000|2021-03-30 04:16:30|57172.9|57047.9|57160.1|57035.1|57175.8|57050.8|57158.9|57033.9|24
1617077800000|2021-03-30 04:16:40|57160.6|57035.6|57168.1|57043.1|57169.2|57044.2|57160.6|57035.6|26
1617077810000|2021-03-30 04:16:50|57168.5|57043.5|57153.6|57028.6|57170.2|57045.2|57143.3|57018.3|24
1617077820000|2021-03-30 04:17:00|57154.4|57029.4|57156.2|57031.2|57159.4|57034.4|57151.6|57026.6|25
1617077830000|2021-03-30 04:17:10|57158.3|57033.3|57159.4|57034.4|57167.4|57042.4|57157.9|57032.9|26
1617077840000|2021-03-30 04:17:20|57156|57031|57163|57038|57165.2|57040.2|57156|57031|22
1617077850000|2021-03-30 04:17:30|57163.2|57038.2|57155.8|57030.8|57164.8|57039.8|57155.3|57030.3|25
1617077860000|2021-03-30 04:17:40|57155.1|57030.1|57147.1|57022.1|57156.1|57031.1|57142|57017|24
1617077870000|2021-03-30 04:17:50|57145.9|57020.9|57150.3|57025.3|57154.2|57029.2|57145.1|57020.1|27
1617077880000|2021-03-30 04:18:00|57149.4|57024.4|57149.2|57024.2|57151|57026|57141.9|57016.9|22
1617077890000|2021-03-30 04:18:10|57151.3|57026.3|57155.1|57030.1|57155.8|57030.8|57148.6|57023.6|24
1617077900000|2021-03-30 04:18:20|57154.6|57029.6|57188.8|57063.8|57192.7|57067.7|57154|57029|23
1617077910000|2021-03-30 04:18:30|57185.7|57060.7|57195|57070|57198.2|57073.2|57180.2|57055.2|27
1617077920000|2021-03-30 04:18:40|57194.8|57069.8|57193.7|57068.7|57196.8|57071.8|57193.7|57068.7|11
1617077930000|2021-03-30 04:18:50|57194.7|57069.7|57197.5|57072.5|57198.9|57073.9|57192.4|57067.4|20
1617077940000|2021-03-30 04:19:00|57198|57073|57197.9|57072.9|57198.9|57073.9|57194.3|57069.3|17
1617077950000|2021-03-30 04:19:10|57198.4|57073.4|57206.4|57081.4|57206.4|57081.4|57198.4|57073.4|25
1617077960000|2021-03-30 04:19:20|57206.2|57081.2|57223.4|57098.4|57223.8|57098.8|57205.5|57080.5|25
1617077970000|2021-03-30 04:19:30|57223.9|57098.9|57239.6|57114.6|57240.8|57115.8|57222.4|57097.4|23
1617077980000|2021-03-30 04:19:40|57239.7|57114.7|57261.4|57136.4|57264.4|57139.4|57239.7|57114.7|27
1617077990000|2021-03-30 04:19:50|57259.8|57134.8|57264.2|57139.2|57264.2|57139.2|57258.8|57133.8|23
1617078000000|2021-03-30 04:20:00|57265.4|57140.4|57268.5|57143.5|57269.4|57144.4|57257.9|57132.9|25
1617078010000|2021-03-30 04:20:10|57267.4|57142.4|57271.8|57146.8|57273.5|57148.5|57267.4|57142.4|21
1617078020000|2021-03-30 04:20:20|57272.7|57147.7|57292|57167|57293.5|57168.5|57272.5|57147.5|25
1617078030000|2021-03-30 04:20:30|57291.5|57166.5|57300.8|57175.8|57301.7|57176.7|57291.5|57166.5|21
1617078040000|2021-03-30 04:20:40|57300.1|57175.1|57293.3|57168.3|57305.1|57180.1|57288.8|57163.8|24
1617078050000|2021-03-30 04:20:50|57295.1|57170.1|57289.4|57164.4|57295.1|57170.1|57285.9|57160.9|23
1617078060000|2021-03-30 04:21:00|57289.3|57164.3|57288.5|57163.5|57289.3|57164.3|57282.9|57157.9|24
1617078070000|2021-03-30 04:21:10|57288|57163|57270|57145|57288|57163|57264.8|57139.8|20
1617078080000|2021-03-30 04:21:20|57270.3|57145.3|57278.3|57153.3|57278.3|57153.3|57270.3|57145.3|22
1617078090000|2021-03-30 04:21:30|57278.7|57153.7|57266.2|57141.2|57281.3|57156.3|57257|57132|24
1617078100000|2021-03-30 04:21:40|57273.1|57148.1|57274.1|57149.1|57276.8|57151.8|57266|57141|14
1617078110000|2021-03-30 04:21:50|57274.7|57149.7|57271.7|57146.7|57287.1|57162.1|57270.8|57145.8|26
1617078120000|2021-03-30 04:22:00|57272.3|57147.3|57269.5|57144.5|57273.2|57148.2|57269.5|57144.5|16
1617078130000|2021-03-30 04:22:10|57269.9|57144.9|57266.8|57141.8|57273.3|57148.3|57266.4|57141.4|17
1617078140000|2021-03-30 04:22:20|57270.8|57145.8|57269|57144|57273.4|57148.4|57262.5|57137.5|21
1617078150000|2021-03-30 04:22:30|57270.3|57145.3|57263.1|57138.1|57270.4|57145.4|57262.2|57137.2|20
1617078160000|2021-03-30 04:22:40|57260.5|57135.5|57260.7|57135.7|57263.8|57138.8|57260.5|57135.5|20
1617078170000|2021-03-30 04:22:50|57262.3|57137.3|57265.2|57140.2|57265.4|57140.4|57262.2|57137.2|19
1617078180000|2021-03-30 04:23:00|57264.7|57139.7|57259.9|57134.9|57266.4|57141.4|57259.2|57134.2|19
1617078190000|2021-03-30 04:23:10|57260.2|57135.2|57256.8|57131.8|57264.5|57139.5|57255.2|57130.2|25
1617078200000|2021-03-30 04:23:20|57256.6|57131.6|57256.6|57131.6|57258.9|57133.9|57254.8|57129.8|12
1617078210000|2021-03-30 04:23:30|57256.4|57131.4|57258.6|57133.6|57261.8|57136.8|57256.4|57131.4|21
1617078220000|2021-03-30 04:23:40|57258.7|57133.7|57254.8|57129.8|57259.1|57134.1|57252.6|57127.6|19
1617078230000|2021-03-30 04:23:50|57251.6|57126.6|57253.8|57128.8|57261|57136|57251.6|57126.6|27
1617078240000|2021-03-30 04:24:00|57253.1|57128.1|57251.9|57126.9|57254.4|57129.4|57250|57125|13
1617078250000|2021-03-30 04:24:10|57257.1|57132.1|57269.3|57144.3|57269.3|57144.3|57257.1|57132.1|16
1617078260000|2021-03-30 04:24:20|57274.7|57149.7|57285.5|57160.5|57286.5|57161.5|57274.7|57149.7|20
1617078270000|2021-03-30 04:24:30|57284.9|57159.9|57289.1|57164.1|57289.1|57164.1|57284.1|57159.1|17
1617078280000|2021-03-30 04:24:40|57289|57164|57283.4|57158.4|57289|57164|57282.4|57157.4|23
1617078290000|2021-03-30 04:24:50|57282.7|57157.7|57282|57157|57287.1|57162.1|57281.7|57156.7|22
1617078300000|2021-03-30 04:25:00|57282.1|57157.1|57280.1|57155.1|57283.7|57158.7|57278.8|57153.8|16
1617078310000|2021-03-30 04:25:10|57279.8|57154.8|57280.3|57155.3|57284.1|57159.1|57279.8|57154.8|21
1617078320000|2021-03-30 04:25:20|57280.6|57155.6|57282.1|57157.1|57283.5|57158.5|57279.8|57154.8|18
1617078330000|2021-03-30 04:25:30|57283|57158|57296.3|57171.3|57296.3|57171.3|57280.8|57155.8|27
1617078340000|2021-03-30 04:25:40|57296.2|57171.2|57301.9|57176.9|57313.3|57188.3|57296.2|57171.2|25
1617078350000|2021-03-30 04:25:50|57303.3|57178.3|57314.7|57189.7|57315|57190|57303.3|57178.3|26
1617078360000|2021-03-30 04:26:00|57313.7|57188.7|57313.8|57188.8|57315|57190|57311.9|57186.9|21
1617078370000|2021-03-30 04:26:10|57314.6|57189.6|57321.2|57196.2|57322.4|57197.4|57313|57188|22
1617078380000|2021-03-30 04:26:20|57321|57196|57329.3|57204.3|57331.6|57206.6|57321|57196|16
1617078390000|2021-03-30 04:26:30|57333.5|57208.5|57354.2|57229.2|57354.2|57229.2|57333.2|57208.2|21
1617078400000|2021-03-30 04:26:40|57354|57229|57353.4|57228.4|57354.2|57229.2|57350.6|57225.6|24
1617078410000|2021-03-30 04:26:50|57353.2|57228.2|57346.6|57221.6|57354.9|57229.9|57337.8|57212.8|25
1617078420000|2021-03-30 04:27:00|57347.2|57222.2|57353.1|57228.1|57354.8|57229.8|57346.1|57221.1|22
1617078430000|2021-03-30 04:27:10|57355.5|57230.5|57352.5|57227.5|57359.5|57234.5|57352.5|57227.5|25
1617078440000|2021-03-30 04:27:20|57347.7|57222.7|57346.6|57221.6|57350.5|57225.5|57339.5|57214.5|24
1617078450000|2021-03-30 04:27:30|57348.6|57223.6|57352.4|57227.4|57353.2|57228.2|57334.6|57209.6|27
1617078460000|2021-03-30 04:27:40|57354.3|57229.3|57372.1|57247.1|57373.6|57248.6|57354.3|57229.3|24
1617078470000|2021-03-30 04:27:50|57373|57248|57424.8|57299.8|57424.8|57299.8|57372.7|57247.7|22
1617078480000|2021-03-30 04:28:00|57433.7|57308.7|57420.9|57295.9|57433.7|57308.7|57400.5|57275.5|27
1617078490000|2021-03-30 04:28:10|57418.9|57293.9|57405.8|57280.8|57418.9|57293.9|57379.2|57254.2|27
1617078500000|2021-03-30 04:28:20|57407|57282|57415.1|57290.1|57416.3|57291.3|57404.8|57279.8|26
1617078510000|2021-03-30 04:28:30|57413.2|57288.2|57448.3|57323.3|57449|57324|57413.1|57288.1|26
1617078520000|2021-03-30 04:28:40|57449.7|57324.7|57453.8|57328.8|57458.5|57333.5|57439.3|57314.3|26
1617078530000|2021-03-30 04:28:50|57452|57327|57444.2|57319.2|57453.1|57328.1|57441.5|57316.5|25
1617078540000|2021-03-30 04:29:00|57444.9|57319.9|57433.7|57308.7|57445.4|57320.4|57421|57296|22
1617078550000|2021-03-30 04:29:10|57438.2|57313.2|57429.5|57304.5|57438.2|57313.2|57427.6|57302.6|27
1617078560000|2021-03-30 04:29:20|57430.3|57305.3|57420.3|57295.3|57430.3|57305.3|57420.3|57295.3|24
1617078570000|2021-03-30 04:29:30|57423|57298|57419.5|57294.5|57423.6|57298.6|57418.9|57293.9|17
1617078580000|2021-03-30 04:29:40|57422|57297|57449.6|57324.6|57451.5|57326.5|57422|57297|24
1617078590000|2021-03-30 04:29:50|57444.7|57319.7|57448.6|57323.6|57455|57330|57444.7|57319.7|24
1617078600000|2021-03-30 04:30:00|57452.8|57327.8|57453.2|57328.2|57466.9|57341.9|57448.9|57323.9|26
1617078610000|2021-03-30 04:30:10|57454.6|57329.6|57444|57319|57455.7|57330.7|57426.6|57301.6|26
1617078620000|2021-03-30 04:30:20|57441.9|57316.9|57457.4|57332.4|57458.3|57333.3|57431.1|57306.1|26
1617078630000|2021-03-30 04:30:30|57459.4|57334.4|57457|57332|57461.4|57336.4|57454.1|57329.1|23
1617078640000|2021-03-30 04:30:40|57456.3|57331.3|57456.3|57331.3|57457.6|57332.6|57454.5|57329.5|20
1617078650000|2021-03-30 04:30:50|57456.5|57331.5|57461|57336|57463.7|57338.7|57456|57331|22
1617078660000|2021-03-30 04:31:00|57460.5|57335.5|57457.7|57332.7|57460.5|57335.5|57454.9|57329.9|23
1617078670000|2021-03-30 04:31:10|57456.2|57331.2|57458.7|57333.7|57462.9|57337.9|57454.5|57329.5|24
1617078680000|2021-03-30 04:31:20|57460.1|57335.1|57451.7|57326.7|57461|57336|57451.7|57326.7|24
1617078690000|2021-03-30 04:31:30|57451.5|57326.5|57450.3|57325.3|57455.1|57330.1|57447.5|57322.5|23
1617078700000|2021-03-30 04:31:40|57451.9|57326.9|57444.3|57319.3|57456.2|57331.2|57443.2|57318.2|23
1617078710000|2021-03-30 04:31:50|57444.2|57319.2|57448.1|57323.1|57450.2|57325.2|57444.2|57319.2|22
1617078720000|2021-03-30 04:32:00|57447.6|57322.6|57444.7|57319.7|57447.6|57322.6|57442.3|57317.3|23
1617078730000|2021-03-30 04:32:10|57444|57319|57427.4|57302.4|57444|57319|57421.5|57296.5|24
1617078740000|2021-03-30 04:32:20|57440.7|57315.7|57437.6|57312.6|57440.7|57315.7|57435.4|57310.4|20
1617078750000|2021-03-30 04:32:30|57437.1|57312.1|57426.5|57301.5|57437.1|57312.1|57424.7|57299.7|21
1617078760000|2021-03-30 04:32:40|57425.2|57300.2|57426.8|57301.8|57428.2|57303.2|57424.5|57299.5|20
1617078770000|2021-03-30 04:32:50|57426.9|57301.9|57429.3|57304.3|57431.7|57306.7|57425.7|57300.7|10
1617078780000|2021-03-30 04:33:00|57432|57307|57432.8|57307.8|57432.8|57307.8|57424.4|57299.4|12
1617078790000|2021-03-30 04:33:10|57435.7|57310.7|57427|57302|57435.9|57310.9|57426|57301|22
1617078800000|2021-03-30 04:33:20|57426.5|57301.5|57434.5|57309.5|57440.3|57315.3|57425.2|57300.2|21
1617078810000|2021-03-30 04:33:30|57433.6|57308.6|57436.1|57311.1|57436.1|57311.1|57425.2|57300.2|17
1617078820000|2021-03-30 04:33:40|57436.2|57311.2|57428.3|57303.3|57436.2|57311.2|57426.5|57301.5|15
1617078830000|2021-03-30 04:33:50|57426.5|57301.5|57426.2|57301.2|57428.3|57303.3|57425.9|57300.9|12
1617078840000|2021-03-30 04:34:00|57427.8|57302.8|57442.6|57317.6|57442.6|57317.6|57426.1|57301.1|10
1617078850000|2021-03-30 04:34:10|57454.4|57329.4|57444.3|57319.3|57456.6|57331.6|57443.4|57318.4|29
1617078860000|2021-03-30 04:34:20|57442.8|57317.8|57430.9|57305.9|57445|57320|57429.5|57304.5|25
1617078870000|2021-03-30 04:34:30|57431.3|57306.3|57431.1|57306.1|57432|57307|57430.1|57305.1|11
1617078880000|2021-03-30 04:34:40|57430.4|57305.4|57429|57304|57430.7|57305.7|57428.6|57303.6|10
1617078890000|2021-03-30 04:34:50|57428.6|57303.6|57408.1|57283.1|57429.8|57304.8|57408.1|57283.1|20
1617078900000|2021-03-30 04:35:00|57410.7|57285.7|57418.4|57293.4|57418.4|57293.4|57403.1|57278.1|18
1617078910000|2021-03-30 04:35:10|57420.3|57295.3|57409.2|57284.2|57425.8|57300.8|57404.7|57279.7|27
1617078920000|2021-03-30 04:35:20|57408.1|57283.1|57404|57279|57414.1|57289.1|57398.2|57273.2|23
1617078930000|2021-03-30 04:35:30|57401.9|57276.9|57414|57289|57414|57289|57401.8|57276.8|21
1617078940000|2021-03-30 04:35:40|57417.1|57292.1|57414.2|57289.2|57417.9|57292.9|57409.1|57284.1|22
1617078950000|2021-03-30 04:35:50|57410.8|57285.8|57404.6|57279.6|57410.8|57285.8|57404.6|57279.6|19
1617078960000|2021-03-30 04:36:00|57404.5|57279.5|57404.8|57279.8|57405.3|57280.3|57401|57276|17
1617078970000|2021-03-30 04:36:10|57401.6|57276.6|57401.8|57276.8|57405.3|57280.3|57401.6|57276.6|12
1617078980000|2021-03-30 04:36:20|57404.9|57279.9|57407.8|57282.8|57409.3|57284.3|57404.2|57279.2|21
1617078990000|2021-03-30 04:36:30|57408.2|57283.2|57393.8|57268.8|57408.2|57283.2|57393.8|57268.8|16
1617079000000|2021-03-30 04:36:40|57394.9|57269.9|57414.1|57289.1|57414.1|57289.1|57393.6|57268.6|23
1617079010000|2021-03-30 04:36:50|57413.4|57288.4|57417|57292|57417.5|57292.5|57412.9|57287.9|18
1617079020000|2021-03-30 04:37:00|57425.1|57300.1|57418|57293|57427.3|57302.3|57417.2|57292.2|16
1617079030000|2021-03-30 04:37:10|57417.6|57292.6|57450.3|57325.3|57450.9|57325.9|57414.6|57289.6|21
1617079040000|2021-03-30 04:37:20|57448.7|57323.7|57450.3|57325.3|57451.9|57326.9|57447.4|57322.4|19
1617079050000|2021-03-30 04:37:30|57451.9|57326.9|57450.9|57325.9|57452.1|57327.1|57449.7|57324.7|23
1617079060000|2021-03-30 04:37:40|57451.4|57326.4|57449.9|57324.9|57452.5|57327.5|57449.9|57324.9|18
1617079070000|2021-03-30 04:37:50|57450|57325|57440.5|57315.5|57450.7|57325.7|57439.9|57314.9|17
1617079080000|2021-03-30 04:38:00|57446.8|57321.8|57469.2|57344.2|57469.2|57344.2|57444.9|57319.9|23
1617079090000|2021-03-30 04:38:10|57468.5|57343.5|57517.3|57392.3|57517.3|57392.3|57468.5|57343.5|25
1617079100000|2021-03-30 04:38:20|57513.5|57388.5|57516.4|57391.4|57519.8|57394.8|57513.5|57388.5|23
1617079110000|2021-03-30 04:38:30|57516.5|57391.5|57545|57420|57545.4|57420.4|57512.4|57387.4|25
1617079120000|2021-03-30 04:38:40|57544.5|57419.5|57549.5|57424.5|57549.6|57424.6|57544.4|57419.4|23
1617079130000|2021-03-30 04:38:50|57553|57428|57632|57507|57634.5|57509.5|57553|57428|27
1617079140000|2021-03-30 04:39:00|57634.6|57509.6|57615.6|57490.6|57634.9|57509.9|57613.7|57488.7|28
1617079150000|2021-03-30 04:39:10|57609.3|57484.3|57598|57473|57624.2|57499.2|57598|57473|23
1617079160000|2021-03-30 04:39:20|57598.2|57473.2|57598.2|57473.2|57603.9|57478.9|57591.2|57466.2|27
1617079170000|2021-03-30 04:39:30|57598.4|57473.4|57597.2|57472.2|57607|57482|57593.9|57468.9|27
1617079180000|2021-03-30 04:39:40|57597.3|57472.3|57626.3|57501.3|57628.4|57503.4|57597.3|57472.3|28
1617079190000|2021-03-30 04:39:50|57629|57504|57655|57530|57655|57530|57629|57504|22
1617079200000|2021-03-30 04:40:00|57660|57535|57644.6|57519.6|57660|57535|57634|57509|26
1617079210000|2021-03-30 04:40:10|57645.4|57520.4|57660|57535|57663.1|57538.1|57645.4|57520.4|27
1617079220000|2021-03-30 04:40:20|57657.6|57532.6|57649.5|57524.5|57658.5|57533.5|57646.9|57521.9|24
1617079230000|2021-03-30 04:40:30|57649.6|57524.6|57651.4|57526.4|57656|57531|57647.6|57522.6|25
1617079240000|2021-03-30 04:40:40|57651.1|57526.1|57650.9|57525.9|57657.2|57532.2|57648.6|57523.6|26
1617079250000|2021-03-30 04:40:50|57651.1|57526.1|57652.1|57527.1|57655.8|57530.8|57651.1|57526.1|19
1617079260000|2021-03-30 04:41:00|57654.6|57529.6|57639.3|57514.3|57654.6|57529.6|57633.6|57508.6|21
1617079270000|2021-03-30 04:41:10|57639.7|57514.7|57621.1|57496.1|57644.3|57519.3|57616.5|57491.5|21
1617079280000|2021-03-30 04:41:20|57621|57496|57629.1|57504.1|57629.1|57504.1|57615.7|57490.7|22
1617079290000|2021-03-30 04:41:30|57623.8|57498.8|57625|57500|57630.2|57505.2|57623.8|57498.8|18
1617079300000|2021-03-30 04:41:40|57628|57503|57626.6|57501.6|57629.4|57504.4|57616.8|57491.8|19
1617079310000|2021-03-30 04:41:50|57621.9|57496.9|57628|57503|57628.4|57503.4|57613.5|57488.5|22
1617079320000|2021-03-30 04:42:00|57618.7|57493.7|57616.2|57491.2|57621.2|57496.2|57612.4|57487.4|26
1617079330000|2021-03-30 04:42:10|57616.9|57491.9|57618.5|57493.5|57618.5|57493.5|57613.5|57488.5|21
1617079340000|2021-03-30 04:42:20|57617.6|57492.6|57609.7|57484.7|57618.5|57493.5|57609.7|57484.7|21
1617079350000|2021-03-30 04:42:30|57610|57485|57607.1|57482.1|57611|57486|57603.4|57478.4|20
1617079360000|2021-03-30 04:42:40|57607.3|57482.3|57625.8|57500.8|57626.9|57501.9|57607.3|57482.3|27
1617079370000|2021-03-30 04:42:50|57626.4|57501.4|57658.4|57533.4|57658.4|57533.4|57625.2|57500.2|25
1617079380000|2021-03-30 04:43:00|57658|57533|57644.1|57519.1|57658|57533|57641.7|57516.7|22
1617079390000|2021-03-30 04:43:10|57643.1|57518.1|57649.1|57524.1|57649.1|57524.1|57640.2|57515.2|21
1617079400000|2021-03-30 04:43:20|57646.4|57521.4|57624.2|57499.2|57646.4|57521.4|57623.5|57498.5|25
1617079410000|2021-03-30 04:43:30|57624.7|57499.7|57623|57498|57624.9|57499.9|57616.2|57491.2|21
1617079420000|2021-03-30 04:43:40|57621.4|57496.4|57611.3|57486.3|57623.3|57498.3|57611.3|57486.3|20
1617079430000|2021-03-30 04:43:50|57612|57487|57614.5|57489.5|57617|57492|57609|57484|18
1617079440000|2021-03-30 04:44:00|57613.7|57488.7|57617.8|57492.8|57618.6|57493.6|57612.7|57487.7|19
1617079450000|2021-03-30 04:44:10|57616.4|57491.4|57615.2|57490.2|57616.4|57491.4|57610.2|57485.2|22
1617079460000|2021-03-30 04:44:20|57615.3|57490.3|57629.3|57504.3|57629.9|57504.9|57614.9|57489.9|17
1617079470000|2021-03-30 04:44:30|57629.4|57504.4|57628.4|57503.4|57631.1|57506.1|57627.6|57502.6|19
1617079480000|2021-03-30 04:44:40|57628.2|57503.2|57637.8|57512.8|57642.6|57517.6|57628.2|57503.2|24
1617079490000|2021-03-30 04:44:50|57635.6|57510.6|57637.8|57512.8|57638.8|57513.8|57632.3|57507.3|22
1617079500000|2021-03-30 04:45:00|57637.3|57512.3|57617.9|57492.9|57638.1|57513.1|57617.6|57492.6|19
1617079510000|2021-03-30 04:45:10|57617.7|57492.7|57607.5|57482.5|57625.2|57500.2|57602.1|57477.1|25
1617079520000|2021-03-30 04:45:20|57597.8|57472.8|57600.9|57475.9|57608.6|57483.6|57593.7|57468.7|25
1617079530000|2021-03-30 04:45:30|57599.3|57474.3|57596.6|57471.6|57601.5|57476.5|57596.6|57471.6|22
1617079540000|2021-03-30 04:45:40|57597|57472|57596.1|57471.1|57599.5|57474.5|57592.6|57467.6|27
1617079550000|2021-03-30 04:45:50|57599.1|57474.1|57598.4|57473.4|57599.8|57474.8|57596.8|57471.8|14
1617079560000|2021-03-30 04:46:00|57599.2|57474.2|57594.6|57469.6|57599.2|57474.2|57593.4|57468.4|19
1617079570000|2021-03-30 04:46:10|57595.5|57470.5|57595.1|57470.1|57597.5|57472.5|57594.5|57469.5|18
1617079580000|2021-03-30 04:46:20|57597.3|57472.3|57606.2|57481.2|57606.2|57481.2|57594.9|57469.9|26
1617079590000|2021-03-30 04:46:30|57607.8|57482.8|57648.3|57523.3|57648.3|57523.3|57607.8|57482.8|24
1617079600000|2021-03-30 04:46:40|57647|57522|57648.9|57523.9|57650.1|57525.1|57644.4|57519.4|23
1617079610000|2021-03-30 04:46:50|57648.4|57523.4|57651.8|57526.8|57651.8|57526.8|57646.7|57521.7|23
1617079620000|2021-03-30 04:47:00|57651.1|57526.1|57636.6|57511.6|57652.1|57527.1|57632.6|57507.6|19
1617079630000|2021-03-30 04:47:10|57636.3|57511.3|57671.4|57546.4|57671.4|57546.4|57635.6|57510.6|26
1617079640000|2021-03-30 04:47:20|57678.8|57553.8|57729.2|57604.2|57730.4|57605.4|57678.8|57553.8|27
1617079650000|2021-03-30 04:47:30|57728.9|57603.9|57735.1|57610.1|57735.1|57610.1|57704.5|57579.5|25
1617079660000|2021-03-30 04:47:40|57738.4|57613.4|57737.8|57612.8|57743.7|57618.7|57727.4|57602.4|28
1617079670000|2021-03-30 04:47:50|57737|57612|57730.5|57605.5|57737|57612|57723|57598|25
1617079680000|2021-03-30 04:48:00|57730.1|57605.1|57733.3|57608.3|57733.9|57608.9|57723.2|57598.2|24
1617079690000|2021-03-30 04:48:10|57734.4|57609.4|57743.6|57618.6|57743.6|57618.6|57723.7|57598.7|27
1617079700000|2021-03-30 04:48:20|57743.8|57618.8|57744.8|57619.8|57752.9|57627.9|57743.7|57618.7|25
1617079710000|2021-03-30 04:48:30|57745.2|57620.2|57752.5|57627.5|57752.5|57627.5|57742.6|57617.6|28
1617079720000|2021-03-30 04:48:40|57752.1|57627.1|57754.9|57629.9|57761.3|57636.3|57751.5|57626.5|22
1617079730000|2021-03-30 04:48:50|57754.5|57629.5|57759.8|57634.8|57760.1|57635.1|57754.5|57629.5|25
1617079740000|2021-03-30 04:49:00|57760.4|57635.4|57766.9|57641.9|57766.9|57641.9|57753.5|57628.5|25
1617079750000|2021-03-30 04:49:10|57766.8|57641.8|57776.7|57651.7|57777.7|57652.7|57766.8|57641.8|20
1617079760000|2021-03-30 04:49:20|57777|57652|57775.1|57650.1|57777.4|57652.4|57769.2|57644.2|24
1617079770000|2021-03-30 04:49:30|57773.7|57648.7|57788.6|57663.6|57790.1|57665.1|57772.1|57647.1|27
1617079780000|2021-03-30 04:49:40|57790.9|57665.9|57808.5|57683.5|57809.5|57684.5|57790.9|57665.9|24
1617079790000|2021-03-30 04:49:50|57808.6|57683.6|57843.9|57718.9|57843.9|57718.9|57804.8|57679.8|23
1617079800000|2021-03-30 04:50:00|57845.9|57720.9|57813.7|57688.7|57852.3|57727.3|57811.5|57686.5|28
1617079810000|2021-03-30 04:50:10|57812.5|57687.5|57798.9|57673.9|57814.9|57689.9|57784.8|57659.8|28
1617079820000|2021-03-30 04:50:20|57800.8|57675.8|57803|57678|57803.9|57678.9|57790|57665|26
1617079830000|2021-03-30 04:50:30|57797|57672|57801.6|57676.6|57802.5|57677.5|57781.9|57656.9|26
1617079840000|2021-03-30 04:50:40|57800.7|57675.7|57808.3|57683.3|57818.9|57693.9|57800.6|57675.6|29
1617079850000|2021-03-30 04:50:50|57807.2|57682.2|57790.4|57665.4|57807.2|57682.2|57784.3|57659.3|26
1617079860000|2021-03-30 04:51:00|57790.2|57665.2|57791.3|57666.3|57791.8|57666.8|57788.2|57663.2|19
1617079870000|2021-03-30 04:51:10|57791.2|57666.2|57786.6|57661.6|57791.4|57666.4|57782.4|57657.4|23
1617079880000|2021-03-30 04:51:20|57786.8|57661.8|57781.1|57656.1|57796.2|57671.2|57777.8|57652.8|27
1617079890000|2021-03-30 04:51:30|57781.6|57656.6|57780.2|57655.2|57787.5|57662.5|57777.6|57652.6|22
1617079900000|2021-03-30 04:51:40|57778.9|57653.9|57765.7|57640.7|57779.4|57654.4|57765.1|57640.1|25
1617079910000|2021-03-30 04:51:50|57768.5|57643.5|57771.6|57646.6|57774|57649|57765.4|57640.4|24
1617079920000|2021-03-30 04:52:00|57772.4|57647.4|57794.2|57669.2|57799.9|57674.9|57771.1|57646.1|27
1617079930000|2021-03-30 04:52:10|57794.9|57669.9|57784.7|57659.7|57794.9|57669.9|57784.7|57659.7|28
1617079940000|2021-03-30 04:52:20|57784.3|57659.3|57795.5|57670.5|57795.5|57670.5|57784.3|57659.3|25
1617079950000|2021-03-30 04:52:30|57794.8|57669.8|57812.1|57687.1|57812.1|57687.1|57794.8|57669.8|24
1617079960000|2021-03-30 04:52:40|57812.5|57687.5|57809.6|57684.6|57812.5|57687.5|57807.7|57682.7|19
1617079970000|2021-03-30 04:52:50|57809.9|57684.9|57802.6|57677.6|57810|57685|57800.3|57675.3|20
1617079980000|2021-03-30 04:53:00|57802.1|57677.1|57799.1|57674.1|57803.1|57678.1|57798.8|57673.8|12
1617079990000|2021-03-30 04:53:10|57799|57674|57803.7|57678.7|57803.7|57678.7|57798.7|57673.7|15
1617080000000|2021-03-30 04:53:20|57803.4|57678.4|57794|57669|57804.5|57679.5|57793.8|57668.8|18
1617080010000|2021-03-30 04:53:30|57794.7|57669.7|57794.1|57669.1|57798.5|57673.5|57784.4|57659.4|22
1617080020000|2021-03-30 04:53:40|57793.9|57668.9|57782.6|57657.6|57793.9|57668.9|57782.6|57657.6|22
1617080030000|2021-03-30 04:53:50|57781.6|57656.6|57783.2|57658.2|57785.1|57660.1|57781.6|57656.6|19
1617080040000|2021-03-30 04:54:00|57782.6|57657.6|57776.5|57651.5|57783.4|57658.4|57761.3|57636.3|26
1617080050000|2021-03-30 04:54:10|57777|57652|57752.9|57627.9|57778.4|57653.4|57750.1|57625.1|25
1617080060000|2021-03-30 04:54:20|57752.2|57627.2|57755.2|57630.2|57763.9|57638.9|57752.2|57627.2|24
1617080070000|2021-03-30 04:54:30|57754.7|57629.7|57759.8|57634.8|57773.3|57648.3|57754.7|57629.7|25
1617080080000|2021-03-30 04:54:40|57760.4|57635.4|57757|57632|57765.5|57640.5|57756.3|57631.3|23
1617080090000|2021-03-30 04:54:50|57757.8|57632.8|57756.6|57631.6|57760.4|57635.4|57756.1|57631.1|22
1617080100000|2021-03-30 04:55:00|57756.8|57631.8|57762.3|57637.3|57763.2|57638.2|57756.2|57631.2|21
1617080110000|2021-03-30 04:55:10|57760.8|57635.8|57763.1|57638.1|57763.1|57638.1|57752.3|57627.3|21
1617080120000|2021-03-30 04:55:20|57760.4|57635.4|57758.7|57633.7|57775.6|57650.6|57758.7|57633.7|24
1617080130000|2021-03-30 04:55:30|57760.1|57635.1|57780.1|57655.1|57780.5|57655.5|57759.8|57634.8|24
1617080140000|2021-03-30 04:55:40|57781.8|57656.8|57785.5|57660.5|57785.5|57660.5|57781.2|57656.2|9
1617080150000|2021-03-30 04:55:50|57785.4|57660.4|57782.9|57657.9|57785.8|57660.8|57781.6|57656.6|14
1617080160000|2021-03-30 04:56:00|57782.8|57657.8|57781.7|57656.7|57783|57658|57780.8|57655.8|17
1617080170000|2021-03-30 04:56:10|57781.1|57656.1|57770.6|57645.6|57781.1|57656.1|57770.6|57645.6|20
1617080180000|2021-03-30 04:56:20|57772.3|57647.3|57753.9|57628.9|57772.4|57647.4|57750.1|57625.1|20
1617080190000|2021-03-30 04:56:30|57754.5|57629.5|57756.5|57631.5|57760.1|57635.1|57739.7|57614.7|23
1617080200000|2021-03-30 04:56:40|57757.2|57632.2|57771.4|57646.4|57774.5|57649.5|57753|57628|25
1617080210000|2021-03-30 04:56:50|57772.4|57647.4|57772.4|57647.4|57773.7|57648.7|57770.7|57645.7|22
1617080220000|2021-03-30 04:57:00|57773.4|57648.4|57756.6|57631.6|57773.4|57648.4|57756.6|57631.6|20
1617080230000|2021-03-30 04:57:10|57760.5|57635.5|57754.1|57629.1|57764.1|57639.1|57754.1|57629.1|21
1617080240000|2021-03-30 04:57:20|57752.9|57627.9|57743.9|57618.9|57752.9|57627.9|57743.9|57618.9|18
1617080250000|2021-03-30 04:57:30|57742.6|57617.6|57740.7|57615.7|57743.5|57618.5|57734.9|57609.9|21
1617080260000|2021-03-30 04:57:40|57738.8|57613.8|57726.5|57601.5|57741.5|57616.5|57723.5|57598.5|26
1617080270000|2021-03-30 04:57:50|57725.6|57600.6|57717|57592|57732.6|57607.6|57714.7|57589.7|24
1617080280000|2021-03-30 04:58:00|57716.8|57591.8|57690.2|57565.2|57717.7|57592.7|57688.9|57563.9|28
1617080290000|2021-03-30 04:58:10|57686|57561|57679.9|57554.9|57707.6|57582.6|57676.7|57551.7|26
1617080300000|2021-03-30 04:58:20|57678.5|57553.5|57656|57531|57682.4|57557.4|57656|57531|23
1617080310000|2021-03-30 04:58:30|57656.8|57531.8|57659.6|57534.6|57665.3|57540.3|57655.1|57530.1|23
1617080320000|2021-03-30 04:58:40|57658.1|57533.1|57660.7|57535.7|57667.8|57542.8|57656.2|57531.2|23
1617080330000|2021-03-30 04:58:50|57660.9|57535.9|57647.9|57522.9|57660.9|57535.9|57647|57522|19
1617080340000|2021-03-30 04:59:00|57650|57525|57644.6|57519.6|57660.3|57535.3|57641.3|57516.3|25
1617080350000|2021-03-30 04:59:10|57644.2|57519.2|57649.4|57524.4|57649.4|57524.4|57643.2|57518.2|21
1617080360000|2021-03-30 04:59:20|57646.2|57521.2|57628.2|57503.2|57648|57523|57628.2|57503.2|27
1617080370000|2021-03-30 04:59:30|57627.7|57502.7|57627.6|57502.6|57638|57513|57626.1|57501.1|25
1617080380000|2021-03-30 04:59:40|57629.6|57504.6|57627.3|57502.3|57631.3|57506.3|57626.2|57501.2|19
1617080390000|2021-03-30 04:59:50|57628.5|57503.5|57625.9|57500.9|57631|57506|57625.7|57500.7|22
1617080400000|2021-03-30 05:00:00|57628|57503|57600.8|57475.8|57628|57503|57600|57475|21
1617080410000|2021-03-30 05:00:10|57600.9|57475.9|57582.3|57457.3|57600.9|57475.9|57574.3|57449.3|25
1617080420000|2021-03-30 05:00:20|57579.5|57454.5|57552.7|57427.7|57579.5|57454.5|57549.3|57424.3|28
1617080430000|2021-03-30 05:00:30|57552|57427|57560|57435|57560|57435|57551.5|57426.5|25
1617080440000|2021-03-30 05:00:40|57565.5|57440.5|57556.7|57431.7|57565.8|57440.8|57552.8|57427.8|23
1617080450000|2021-03-30 05:00:50|57555.2|57430.2|57555.3|57430.3|57558.3|57433.3|57549.9|57424.9|27
1617080460000|2021-03-30 05:01:00|57555.2|57430.2|57560.5|57435.5|57564.9|57439.9|57551.6|57426.6|24
1617080470000|2021-03-30 05:01:10|57564.4|57439.4|57551.3|57426.3|57564.4|57439.4|57551.2|57426.2|24
1617080480000|2021-03-30 05:01:20|57551.8|57426.8|57542.8|57417.8|57552.2|57427.2|57542.8|57417.8|17
1617080490000|2021-03-30 05:01:30|57542.4|57417.4|57562.6|57437.6|57564.3|57439.3|57542.4|57417.4|27
1617080500000|2021-03-30 05:01:40|57564.5|57439.5|57569.1|57444.1|57570|57445|57560.9|57435.9|26
1617080510000|2021-03-30 05:01:50|57568.3|57443.3|57571.6|57446.6|57571.6|57446.6|57568.3|57443.3|17
1617080520000|2021-03-30 05:02:00|57571.2|57446.2|57573.9|57448.9|57574.9|57449.9|57570.2|57445.2|22
1617080530000|2021-03-30 05:02:10|57574|57449|57576.5|57451.5|57577.2|57452.2|57574|57449|17
1617080540000|2021-03-30 05:02:20|57577.1|57452.1|57573|57448|57577.9|57452.9|57572.9|57447.9|11
1617080550000|2021-03-30 05:02:30|57572.9|57447.9|57573.9|57448.9|57577.1|57452.1|57572.9|57447.9|17
1617080560000|2021-03-30 05:02:40|57574.5|57449.5|57558.7|57433.7|57575.3|57450.3|57558.2|57433.2|20
1617080570000|2021-03-30 05:02:50|57558.6|57433.6|57565.3|57440.3|57568.5|57443.5|57558.6|57433.6|25
1617080580000|2021-03-30 05:03:00|57566.2|57441.2|57568.8|57443.8|57569.2|57444.2|57565.3|57440.3|10
1617080590000|2021-03-30 05:03:10|57568.6|57443.6|57568.6|57443.6|57568.6|57443.6|57565.5|57440.5|7
1617080600000|2021-03-30 05:03:20|57568.7|57443.7|57605.1|57480.1|57605.1|57480.1|57567.8|57442.8|17
1617080610000|2021-03-30 05:03:30|57605|57480|57620.8|57495.8|57624.2|57499.2|57605|57480|23
1617080620000|2021-03-30 05:03:40|57620.2|57495.2|57625.9|57500.9|57626.7|57501.7|57620.2|57495.2|18
1617080630000|2021-03-30 05:03:50|57626.4|57501.4|57620|57495|57628.4|57503.4|57614|57489|26
1617080640000|2021-03-30 05:04:00|57619.9|57494.9|57635.8|57510.8|57638.7|57513.7|57616.5|57491.5|23
1617080650000|2021-03-30 05:04:10|57636.2|57511.2|57645.1|57520.1|57647.3|57522.3|57636.2|57511.2|24
1617080660000|2021-03-30 05:04:20|57644.6|57519.6|57646.2|57521.2|57646.3|57521.3|57644.1|57519.1|12
1617080670000|2021-03-30 05:04:30|57645.4|57520.4|57649.8|57524.8|57649.8|57524.8|57645.4|57520.4|20
1617080680000|2021-03-30 05:04:40|57648.8|57523.8|57652.1|57527.1|57652.8|57527.8|57648.8|57523.8|26
1617080690000|2021-03-30 05:04:50|57652.3|57527.3|57651.1|57526.1|57652.4|57527.4|57651.1|57526.1|17
1617080700000|2021-03-30 05:05:00|57651.3|57526.3|57652.8|57527.8|57653|57528|57651.3|57526.3|15
1617080710000|2021-03-30 05:05:10|57653.4|57528.4|57640.5|57515.5|57653.4|57528.4|57639.4|57514.4|22
1617080720000|2021-03-30 05:05:20|57640.6|57515.6|57635.8|57510.8|57640.6|57515.6|57635|57510|23
1617080730000|2021-03-30 05:05:30|57636.3|57511.3|57630.9|57505.9|57638|57513|57630.9|57505.9|22
1617080740000|2021-03-30 05:05:40|57630.8|57505.8|57653.4|57528.4|57653.4|57528.4|57630.8|57505.8|23
1617080750000|2021-03-30 05:05:50|57653.1|57528.1|57641|57516|57654.7|57529.7|57641|57516|26
1617080760000|2021-03-30 05:06:00|57643.2|57518.2|57629.7|57504.7|57644|57519|57629|57504|26
1617080770000|2021-03-30 05:06:10|57630|57505|57627.7|57502.7|57630|57505|57622.4|57497.4|25
1617080780000|2021-03-30 05:06:20|57630.1|57505.1|57625|57500|57632.6|57507.6|57623.8|57498.8|26
1617080790000|2021-03-30 05:06:30|57625.7|57500.7|57625.2|57500.2|57628.9|57503.9|57622.2|57497.2|28
1617080800000|2021-03-30 05:06:40|57626|57501|57632.2|57507.2|57640.8|57515.8|57625|57500|25
1617080810000|2021-03-30 05:06:50|57632.6|57507.6|57622.7|57497.7|57638.5|57513.5|57622.3|57497.3|26
1617080820000|2021-03-30 05:07:00|57624.8|57499.8|57613.5|57488.5|57625.6|57500.6|57611.5|57486.5|23
1617080830000|2021-03-30 05:07:10|57612.5|57487.5|57599.8|57474.8|57612.5|57487.5|57599.8|57474.8|25
1617080840000|2021-03-30 05:07:20|57599|57474|57598.3|57473.3|57602.3|57477.3|57591.4|57466.4|25
1617080850000|2021-03-30 05:07:30|57599.8|57474.8|57594.3|57469.3|57609.5|57484.5|57594|57469|26
1617080860000|2021-03-30 05:07:40|57594.7|57469.7|57577.2|57452.2|57598.9|57473.9|57577.2|57452.2|27
1617080870000|2021-03-30 05:07:50|57576.3|57451.3|57575.5|57450.5|57582.1|57457.1|57572.3|57447.3|21
1617080880000|2021-03-30 05:08:00|57576.2|57451.2|57568.5|57443.5|57576.2|57451.2|57564.8|57439.8|20
1617080890000|2021-03-30 05:08:10|57567.7|57442.7|57569.7|57444.7|57569.7|57444.7|57567.5|57442.5|9
1617080900000|2021-03-30 05:08:20|57569.6|57444.6|57566.2|57441.2|57569.6|57444.6|57562.3|57437.3|12
1617080910000|2021-03-30 05:08:30|57566|57441|57550.3|57425.3|57567.6|57442.6|57548.1|57423.1|16
1617080920000|2021-03-30 05:08:40|57550.8|57425.8|57549.3|57424.3|57569.7|57444.7|57549.3|57424.3|25
1617080930000|2021-03-30 05:08:50|57549.5|57424.5|57544|57419|57549.5|57424.5|57544|57419|25
1617080940000|2021-03-30 05:09:00|57544.5|57419.5|57544.9|57419.9|57550.5|57425.5|57544.4|57419.4|22
1617080950000|2021-03-30 05:09:10|57544.7|57419.7|57541.3|57416.3|57551.6|57426.6|57541.3|57416.3|26
1617080960000|2021-03-30 05:09:20|57543.7|57418.7|57543.3|57418.3|57546.5|57421.5|57543|57418|25
1617080970000|2021-03-30 05:09:30|57543.4|57418.4|57552.6|57427.6|57552.6|57427.6|57542|57417|20
1617080980000|2021-03-30 05:09:40|57551.4|57426.4|57539.6|57414.6|57551.4|57426.4|57539.6|57414.6|20
1617080990000|2021-03-30 05:09:50|57539.3|57414.3|57552.3|57427.3|57553.1|57428.1|57539|57414|16
1617081000000|2021-03-30 05:10:00|57551.5|57426.5|57554.4|57429.4|57555|57430|57551.5|57426.5|21
1617081010000|2021-03-30 05:10:10|57555|57430|57550.6|57425.6|57555|57430|57550.6|57425.6|15
1617081020000|2021-03-30 05:10:20|57551.9|57426.9|57552.1|57427.1|57555.3|57430.3|57550.5|57425.5|21
1617081030000|2021-03-30 05:10:30|57551.3|57426.3|57550.2|57425.2|57559.2|57434.2|57550.2|57425.2|24
1617081040000|2021-03-30 05:10:40|57549.7|57424.7|57540.4|57415.4|57550.7|57425.7|57539.9|57414.9|18
1617081050000|2021-03-30 05:10:50|57537.4|57412.4|57535.6|57410.6|57541|57416|57534.9|57409.9|22
1617081060000|2021-03-30 05:11:00|57535.1|57410.1|57550.9|57425.9|57551.7|57426.7|57532.6|57407.6|22
1617081070000|2021-03-30 05:11:10|57549.8|57424.8|57537.8|57412.8|57552.6|57427.6|57534.3|57409.3|27
1617081080000|2021-03-30 05:11:20|57536.9|57411.9|57533.1|57408.1|57536.9|57411.9|57529.3|57404.3|24
1617081090000|2021-03-30 05:11:30|57534|57409|57535.9|57410.9|57544.6|57419.6|57532.2|57407.2|26
1617081100000|2021-03-30 05:11:40|57532.7|57407.7|57530.8|57405.8|57538.2|57413.2|57530.1|57405.1|27
1617081110000|2021-03-30 05:11:50|57530.9|57405.9|57533.9|57408.9|57545.4|57420.4|57530.9|57405.9|25
1617081120000|2021-03-30 05:12:00|57533.8|57408.8|57526.8|57401.8|57533.8|57408.8|57526.5|57401.5|23
1617081130000|2021-03-30 05:12:10|57528.4|57403.4|57520.5|57395.5|57529.9|57404.9|57516.3|57391.3|26
1617081140000|2021-03-30 05:12:20|57521.7|57396.7|57515.4|57390.4|57523.1|57398.1|57513.4|57388.4|26
1617081150000|2021-03-30 05:12:30|57516.9|57391.9|57521.4|57396.4|57524.9|57399.9|57514|57389|25
1617081160000|2021-03-30 05:12:40|57522.5|57397.5|57498|57373|57522.5|57397.5|57498|57373|18
1617081170000|2021-03-30 05:12:50|57497.8|57372.8|57501.7|57376.7|57505|57380|57486.8|57361.8|26
1617081180000|2021-03-30 05:13:00|57501.8|57376.8|57495.9|57370.9|57501.8|57376.8|57484.7|57359.7|23
1617081190000|2021-03-30 05:13:10|57496.9|57371.9|57477.6|57352.6|57496.9|57371.9|57477.6|57352.6|25
1617081200000|2021-03-30 05:13:20|57479.4|57354.4|57480.5|57355.5|57485|57360|57476|57351|22
1617081210000|2021-03-30 05:13:30|57480.3|57355.3|57481.8|57356.8|57482.5|57357.5|57467.3|57342.3|27
1617081220000|2021-03-30 05:13:40|57482.3|57357.3|57466.7|57341.7|57483.9|57358.9|57466.2|57341.2|21
1617081230000|2021-03-30 05:13:50|57474.4|57349.4|57473.3|57348.3|57481.4|57356.4|57464.2|57339.2|17
1617081240000|2021-03-30 05:14:00|57476|57351|57493.1|57368.1|57493.1|57368.1|57476|57351|20
1617081250000|2021-03-30 05:14:10|57496.5|57371.5|57503.2|57378.2|57507.9|57382.9|57495.8|57370.8|24
1617081260000|2021-03-30 05:14:20|57503.5|57378.5|57513.8|57388.8|57513.8|57388.8|57490.2|57365.2|26
1617081270000|2021-03-30 05:14:30|57514|57389|57490.8|57365.8|57517.9|57392.9|57490.7|57365.7|26
1617081280000|2021-03-30 05:14:40|57491.9|57366.9|57488.2|57363.2|57495.7|57370.7|57487.6|57362.6|25
1617081290000|2021-03-30 05:14:50|57488.1|57363.1|57477.6|57352.6|57490.5|57365.5|57477.6|57352.6|20
1617081300000|2021-03-30 05:15:00|57476.3|57351.3|57458.4|57333.4|57476.5|57351.5|57456.7|57331.7|26
1617081310000|2021-03-30 05:15:10|57459.8|57334.8|57459.9|57334.9|57466.3|57341.3|57445.7|57320.7|24
1617081320000|2021-03-30 05:15:20|57467.5|57342.5|57464.9|57339.9|57468|57343|57453.9|57328.9|22
1617081330000|2021-03-30 05:15:30|57463.2|57338.2|57462|57337|57464.3|57339.3|57456.4|57331.4|22
1617081340000|2021-03-30 05:15:40|57462.9|57337.9|57467.2|57342.2|57470.2|57345.2|57461.8|57336.8|20
1617081350000|2021-03-30 05:15:50|57464.5|57339.5|57491.5|57366.5|57492.4|57367.4|57464.5|57339.5|26
1617081360000|2021-03-30 05:16:00|57491.9|57366.9|57498.9|57373.9|57499.7|57374.7|57491.9|57366.9|23
1617081370000|2021-03-30 05:16:10|57497.9|57372.9|57499.6|57374.6|57501|57376|57497.9|57372.9|22
1617081380000|2021-03-30 05:16:20|57499.7|57374.7|57523.5|57398.5|57523.6|57398.6|57499.4|57374.4|16
1617081390000|2021-03-30 05:16:30|57523.4|57398.4|57523.3|57398.3|57525.7|57400.7|57522.1|57397.1|19
1617081400000|2021-03-30 05:16:40|57523.5|57398.5|57528.5|57403.5|57529.2|57404.2|57523.2|57398.2|22
1617081410000|2021-03-30 05:16:50|57528.3|57403.3|57540.9|57415.9|57540.9|57415.9|57528.3|57403.3|19
1617081420000|2021-03-30 05:17:00|57540.8|57415.8|57536.2|57411.2|57542.1|57417.1|57536.2|57411.2|23
1617081430000|2021-03-30 05:17:10|57536.4|57411.4|57527.3|57402.3|57536.4|57411.4|57524.2|57399.2|26
1617081440000|2021-03-30 05:17:20|57525.4|57400.4|57506.4|57381.4|57525.4|57400.4|57504.5|57379.5|22
1617081450000|2021-03-30 05:17:30|57506.5|57381.5|57518.8|57393.8|57518.8|57393.8|57503.1|57378.1|25
1617081460000|2021-03-30 05:17:40|57519.6|57394.6|57503.9|57378.9|57519.6|57394.6|57501.7|57376.7|22
1617081470000|2021-03-30 05:17:50|57503.6|57378.6|57497.9|57372.9|57503.6|57378.6|57492.8|57367.8|24
1617081480000|2021-03-30 05:18:00|57497.7|57372.7|57503.3|57378.3|57503.3|57378.3|57489.7|57364.7|22
1617081490000|2021-03-30 05:18:10|57504.2|57379.2|57481.2|57356.2|57504.2|57379.2|57480.1|57355.1|27
1617081500000|2021-03-30 05:18:20|57476.8|57351.8|57460|57335|57485.3|57360.3|57460|57335|25
1617081510000|2021-03-30 05:18:30|57460.1|57335.1|57452.5|57327.5|57462.5|57337.5|57448.2|57323.2|24
1617081520000|2021-03-30 05:18:40|57449.2|57324.2|57446.2|57321.2|57450.7|57325.7|57437.8|57312.8|25
1617081530000|2021-03-30 05:18:50|57448.3|57323.3|57465.7|57340.7|57465.9|57340.9|57442.5|57317.5|27
1617081540000|2021-03-30 05:19:00|57467.1|57342.1|57451.9|57326.9|57467.1|57342.1|57449.9|57324.9|28
1617081550000|2021-03-30 05:19:10|57455.7|57330.7|57445.1|57320.1|57458.2|57333.2|57442.8|57317.8|28
1617081560000|2021-03-30 05:19:20|57445|57320|57438.4|57313.4|57445|57320|57434.9|57309.9|26
1617081570000|2021-03-30 05:19:30|57438.8|57313.8|57434.1|57309.1|57438.8|57313.8|57434.1|57309.1|25
1617081580000|2021-03-30 05:19:40|57433.7|57308.7|57435.3|57310.3|57439|57314|57433.7|57308.7|13
1617081590000|2021-03-30 05:19:50|57436.1|57311.1|57459|57334|57459|57334|57433.7|57308.7|21
1617081600000|2021-03-30 05:20:00|57453.1|57328.1|57442.3|57317.3|57453.1|57328.1|57436.8|57311.8|27
1617081610000|2021-03-30 05:20:10|57444.7|57319.7|57438.8|57313.8|57448.2|57323.2|57435.3|57310.3|27
1617081620000|2021-03-30 05:20:20|57438.9|57313.9|57447.4|57322.4|57447.4|57322.4|57437.6|57312.6|21
1617081630000|2021-03-30 05:20:30|57448.7|57323.7|57451.5|57326.5|57456|57331|57447.3|57322.3|23
1617081640000|2021-03-30 05:20:40|57452.2|57327.2|57448.2|57323.2|57452.2|57327.2|57446.6|57321.6|19
1617081650000|2021-03-30 05:20:50|57449.9|57324.9|57452.8|57327.8|57452.8|57327.8|57449.7|57324.7|12
1617081660000|2021-03-30 05:21:00|57453.1|57328.1|57432|57307|57453.1|57328.1|57431|57306|24
1617081670000|2021-03-30 05:21:10|57434.1|57309.1|57434.9|57309.9|57434.9|57309.9|57426.8|57301.8|19
1617081680000|2021-03-30 05:21:20|57434.7|57309.7|57442.8|57317.8|57442.8|57317.8|57427.1|57302.1|20
1617081690000|2021-03-30 05:21:30|57445|57320|57444.6|57319.6|57445.9|57320.9|57443.6|57318.6|15
1617081700000|2021-03-30 05:21:40|57446.2|57321.2|57446.2|57321.2|57446.9|57321.9|57445.4|57320.4|13
1617081710000|2021-03-30 05:21:50|57446.3|57321.3|57446.6|57321.6|57447.5|57322.5|57446.3|57321.3|17
1617081720000|2021-03-30 05:22:00|57447.4|57322.4|57467.3|57342.3|57467.3|57342.3|57447.4|57322.4|24
1617081730000|2021-03-30 05:22:10|57466.3|57341.3|57466.6|57341.6|57467.1|57342.1|57464.9|57339.9|19
1617081740000|2021-03-30 05:22:20|57467|57342|57501.3|57376.3|57501.3|57376.3|57467|57342|27
1617081750000|2021-03-30 05:22:30|57501.4|57376.4|57490.2|57365.2|57501.8|57376.8|57487.7|57362.7|16
1617081760000|2021-03-30 05:22:40|57490.6|57365.6|57486.3|57361.3|57491|57366|57486.3|57361.3|23
1617081770000|2021-03-30 05:22:50|57486.9|57361.9|57491.4|57366.4|57494.2|57369.2|57486.3|57361.3|21
1617081780000|2021-03-30 05:23:00|57491.9|57366.9|57482.8|57357.8|57492|57367|57480.5|57355.5|25
1617081790000|2021-03-30 05:23:10|57482|57357|57469.9|57344.9|57488.2|57363.2|57469.9|57344.9|25
1617081800000|2021-03-30 05:23:20|57468.4|57343.4|57466.2|57341.2|57469.4|57344.4|57464.1|57339.1|20
1617081810000|2021-03-30 05:23:30|57466.3|57341.3|57458.5|57333.5|57471.9|57346.9|57457|57332|25
1617081820000|2021-03-30 05:23:40|57458.7|57333.7|57448.1|57323.1|57458.7|57333.7|57448.1|57323.1|21
1617081830000|2021-03-30 05:23:50|57456.2|57331.2|57457.5|57332.5|57461.3|57336.3|57445.4|57320.4|22
1617081840000|2021-03-30 05:24:00|57455.5|57330.5|57455|57330|57460.7|57335.7|57451.9|57326.9|22
1617081850000|2021-03-30 05:24:10|57457.1|57332.1|57454.7|57329.7|57457.3|57332.3|57451.9|57326.9|18
1617081860000|2021-03-30 05:24:20|57454.6|57329.6|57453.7|57328.7|57457.9|57332.9|57453.7|57328.7|17
1617081870000|2021-03-30 05:24:30|57447.4|57322.4|57441.9|57316.9|57448.8|57323.8|57439.8|57314.8|21
1617081880000|2021-03-30 05:24:40|57441.7|57316.7|57440.8|57315.8|57442.5|57317.5|57439.7|57314.7|20
1617081890000|2021-03-30 05:24:50|57441.4|57316.4|57442.5|57317.5|57448.9|57323.9|57441|57316|19
1617081900000|2021-03-30 05:25:00|57442.7|57317.7|57440.7|57315.7|57445.1|57320.1|57439.2|57314.2|19
1617081910000|2021-03-30 05:25:10|57440.2|57315.2|57442|57317|57442|57317|57440.2|57315.2|6
1617081920000|2021-03-30 05:25:20|57440|57315|57440.8|57315.8|57440.8|57315.8|57439.7|57314.7|3
1617081930000|2021-03-30 05:25:30|57440.5|57315.5|57467.9|57342.9|57471|57346|57439.8|57314.8|22
1617081940000|2021-03-30 05:25:40|57470.3|57345.3|57469.7|57344.7|57474|57349|57468.9|57343.9|21
1617081950000|2021-03-30 05:25:50|57469.8|57344.8|57462.7|57337.7|57472.3|57347.3|57462.7|57337.7|25
1617081960000|2021-03-30 05:26:00|57462.6|57337.6|57462|57337|57463.2|57338.2|57459.3|57334.3|19
1617081970000|2021-03-30 05:26:10|57462.6|57337.6|57463.1|57338.1|57466.9|57341.9|57460.4|57335.4|27
1617081980000|2021-03-30 05:26:20|57464|57339|57458.5|57333.5|57464|57339|57457.5|57332.5|17
1617081990000|2021-03-30 05:26:30|57457.5|57332.5|57455.2|57330.2|57460.1|57335.1|57455.2|57330.2|15
1617082000000|2021-03-30 05:26:40|57447.4|57322.4|57446.6|57321.6|57452|57327|57446.6|57321.6|16
1617082010000|2021-03-30 05:26:50|57446.4|57321.4|57442.7|57317.7|57446.4|57321.4|57440|57315|16
1617082020000|2021-03-30 05:27:00|57440|57315|57444.3|57319.3|57450|57325|57440|57315|21
1617082030000|2021-03-30 05:27:10|57443.6|57318.6|57444.8|57319.8|57445.2|57320.2|57442.5|57317.5|14
1617082040000|2021-03-30 05:27:20|57443.3|57318.3|57440.8|57315.8|57445.1|57320.1|57437.8|57312.8|24
1617082050000|2021-03-30 05:27:30|57440.9|57315.9|57437.7|57312.7|57441.9|57316.9|57437.3|57312.3|22
1617082060000|2021-03-30 05:27:40|57437.9|57312.9|57439.1|57314.1|57439.8|57314.8|57436.5|57311.5|17
1617082070000|2021-03-30 05:27:50|57439.2|57314.2|57448|57323|57449.6|57324.6|57436.5|57311.5|15
1617082080000|2021-03-30 05:28:00|57444.6|57319.6|57439.3|57314.3|57444.6|57319.6|57433.8|57308.8|22
1617082090000|2021-03-30 05:28:10|57440.9|57315.9|57441.3|57316.3|57447.4|57322.4|57437.2|57312.2|22
1617082100000|2021-03-30 05:28:20|57440.3|57315.3|57440.7|57315.7|57446.9|57321.9|57438.9|57313.9|22
1617082110000|2021-03-30 05:28:30|57441.5|57316.5|57449.8|57324.8|57452.5|57327.5|57441.5|57316.5|27
1617082120000|2021-03-30 05:28:40|57449.7|57324.7|57449.8|57324.8|57451.6|57326.6|57449.7|57324.7|19
1617082130000|2021-03-30 05:28:50|57449.7|57324.7|57447|57322|57450|57325|57445.8|57320.8|26
1617082140000|2021-03-30 05:29:00|57447.2|57322.2|57470.1|57345.1|57470.1|57345.1|57447.1|57322.1|21
1617082150000|2021-03-30 05:29:10|57467.7|57342.7|57480.2|57355.2|57480.4|57355.4|57467.7|57342.7|26
1617082160000|2021-03-30 05:29:20|57481.1|57356.1|57485.4|57360.4|57487.3|57362.3|57481.1|57356.1|23
1617082170000|2021-03-30 05:29:30|57485.9|57360.9|57486.7|57361.7|57488|57363|57484.9|57359.9|21
1617082180000|2021-03-30 05:29:40|57485.5|57360.5|57479.9|57354.9|57486.6|57361.6|57479.9|57354.9|14
1617082190000|2021-03-30 05:29:50|57480.3|57355.3|57494|57369|57494.3|57369.3|57480.3|57355.3|23
1617082200000|2021-03-30 05:30:00|57494.5|57369.5|57490.8|57365.8|57494.8|57369.8|57481|57356|23
1617082210000|2021-03-30 05:30:10|57491.3|57366.3|57470.7|57345.7|57491.3|57366.3|57470.7|57345.7|25
1617082220000|2021-03-30 05:30:20|57472.5|57347.5|57472.9|57347.9|57478.6|57353.6|57471.8|57346.8|22
1617082230000|2021-03-30 05:30:30|57471.5|57346.5|57481.8|57356.8|57484.7|57359.7|57471|57346|27
1617082240000|2021-03-30 05:30:40|57481.1|57356.1|57472.1|57347.1|57481.4|57356.4|57471.9|57346.9|23
1617082250000|2021-03-30 05:30:50|57472.3|57347.3|57455.5|57330.5|57472.6|57347.6|57453.7|57328.7|27
1617082260000|2021-03-30 05:31:00|57455|57330|57448.4|57323.4|57456.9|57331.9|57443|57318|25
1617082270000|2021-03-30 05:31:10|57447.2|57322.2|57446.8|57321.8|57451|57326|57445|57320|17
1617082280000|2021-03-30 05:31:20|57447|57322|57447.6|57322.6|57448|57323|57443.6|57318.6|19
1617082290000|2021-03-30 05:31:30|57447.5|57322.5|57465.4|57340.4|57466.4|57341.4|57447.5|57322.5|14
1617082300000|2021-03-30 05:31:40|57465.1|57340.1|57468.2|57343.2|57468.2|57343.2|57460.1|57335.1|19
1617082310000|2021-03-30 05:31:50|57471.5|57346.5|57472.3|57347.3|57475.6|57350.6|57471.3|57346.3|23
1617082320000|2021-03-30 05:32:00|57473.3|57348.3|57470|57345|57474.9|57349.9|57467.8|57342.8|22
1617082330000|2021-03-30 05:32:10|57470.6|57345.6|57465.5|57340.5|57470.6|57345.6|57463.6|57338.6|16
1617082340000|2021-03-30 05:32:20|57466.4|57341.4|57473.9|57348.9|57473.9|57348.9|57464.9|57339.9|9
1617082350000|2021-03-30 05:32:30|57473.1|57348.1|57478|57353|57480|57355|57473.1|57348.1|24
1617082360000|2021-03-30 05:32:40|57477.7|57352.7|57478.1|57353.1|57481.1|57356.1|57477.6|57352.6|22
1617082370000|2021-03-30 05:32:50|57480.6|57355.6|57494.3|57369.3|57494.3|57369.3|57480.6|57355.6|19
1617082380000|2021-03-30 05:33:00|57493.7|57368.7|57483.4|57358.4|57494.1|57369.1|57481.3|57356.3|28
1617082390000|2021-03-30 05:33:10|57483.9|57358.9|57499.5|57374.5|57499.8|57374.8|57483.9|57358.9|21
1617082400000|2021-03-30 05:33:20|57499.8|57374.8|57512.1|57387.1|57512.1|57387.1|57499.6|57374.6|20
1617082410000|2021-03-30 05:33:30|57515.1|57390.1|57524.2|57399.2|57524.2|57399.2|57514.1|57389.1|23
1617082420000|2021-03-30 05:33:40|57524.3|57399.3|57530.1|57405.1|57530.1|57405.1|57522.8|57397.8|22
1617082430000|2021-03-30 05:33:50|57529.6|57404.6|57540.1|57415.1|57541.5|57416.5|57529.6|57404.6|17
1617082440000|2021-03-30 05:34:00|57540.8|57415.8|57541.9|57416.9|57542.2|57417.2|57540.3|57415.3|16
1617082450000|2021-03-30 05:34:10|57541.4|57416.4|57545.3|57420.3|57545.3|57420.3|57541.2|57416.2|16
1617082460000|2021-03-30 05:34:20|57545.7|57420.7|57547.2|57422.2|57547.2|57422.2|57544|57419|20
1617082470000|2021-03-30 05:34:30|57546.7|57421.7|57546.8|57421.8|57548.2|57423.2|57545.7|57420.7|21
1617082480000|2021-03-30 05:34:40|57547.1|57422.1|57547.6|57422.6|57548.5|57423.5|57544.6|57419.6|21
1617082490000|2021-03-30 05:34:50|57546.5|57421.5|57546.6|57421.6|57548|57423|57543.3|57418.3|24
1617082500000|2021-03-30 05:35:00|57544.4|57419.4|57552.5|57427.5|57552.5|57427.5|57544.4|57419.4|20
1617082510000|2021-03-30 05:35:10|57552.7|57427.7|57558|57433|57558.4|57433.4|57552.5|57427.5|16
1617082520000|2021-03-30 05:35:20|57557.3|57432.3|57561|57436|57561|57436|57557.2|57432.2|14
1617082530000|2021-03-30 05:35:30|57560.5|57435.5|57563|57438|57563|57438|57560.5|57435.5|8
1617082540000|2021-03-30 05:35:40|57563.2|57438.2|57570.7|57445.7|57570.7|57445.7|57562.9|57437.9|17
1617082550000|2021-03-30 05:35:50|57570.5|57445.5|57575|57450|57575.1|57450.1|57570.5|57445.5|11
1617082560000|2021-03-30 05:36:00|57574.9|57449.9|57585.6|57460.6|57586.8|57461.8|57574.9|57449.9|17
1617082570000|2021-03-30 05:36:10|57586.2|57461.2|57608.4|57483.4|57608.4|57483.4|57586.2|57461.2|18
1617082580000|2021-03-30 05:36:20|57602.9|57477.9|57605.6|57480.6|57608.1|57483.1|57601.1|57476.1|16
1617082590000|2021-03-30 05:36:30|57603.3|57478.3|57604.8|57479.8|57605.9|57480.9|57603.3|57478.3|16
1617082600000|2021-03-30 05:36:40|57605.2|57480.2|57604.2|57479.2|57605.3|57480.3|57604.2|57479.2|8
1617082610000|2021-03-30 05:36:50|57603.4|57478.4|57605|57480|57605.7|57480.7|57603.4|57478.4|7
1617082620000|2021-03-30 05:37:00|57606.3|57481.3|57602|57477|57606.3|57481.3|57601.3|57476.3|20
1617082630000|2021-03-30 05:37:10|57601.4|57476.4|57605.7|57480.7|57606.8|57481.8|57601.4|57476.4|19
1617082640000|2021-03-30 05:37:20|57606.3|57481.3|57606.6|57481.6|57607.9|57482.9|57605.4|57480.4|22
1617082650000|2021-03-30 05:37:30|57606.2|57481.2|57611.1|57486.1|57611.4|57486.4|57606.2|57481.2|22
1617082660000|2021-03-30 05:37:40|57612.9|57487.9|57619.7|57494.7|57624.9|57499.9|57611.1|57486.1|26
1617082670000|2021-03-30 05:37:50|57618.9|57493.9|57680.5|57555.5|57680.8|57555.8|57616.7|57491.7|24
1617082680000|2021-03-30 05:38:00|57668.1|57543.1|57669.8|57544.8|57669.9|57544.9|57661.8|57536.8|25
1617082690000|2021-03-30 05:38:10|57666.6|57541.6|57693.3|57568.3|57693.3|57568.3|57665.7|57540.7|20
1617082700000|2021-03-30 05:38:20|57694.9|57569.9|57709.8|57584.8|57712.2|57587.2|57691.5|57566.5|24
1617082710000|2021-03-30 05:38:30|57708.9|57583.9|57713.4|57588.4|57713.4|57588.4|57704.9|57579.9|25
1617082720000|2021-03-30 05:38:40|57712|57587|57715.4|57590.4|57720.1|57595.1|57711.5|57586.5|26
1617082730000|2021-03-30 05:38:50|57715.3|57590.3|57714.1|57589.1|57718.6|57593.6|57713|57588|25
1617082740000|2021-03-30 05:39:00|57713.4|57588.4|57703.2|57578.2|57713.4|57588.4|57697|57572|26
1617082750000|2021-03-30 05:39:10|57700.5|57575.5|57695.6|57570.6|57702.1|57577.1|57691.4|57566.4|28
1617082760000|2021-03-30 05:39:20|57694.9|57569.9|57692.1|57567.1|57697.5|57572.5|57691.5|57566.5|24
1617082770000|2021-03-30 05:39:30|57691.9|57566.9|57670.8|57545.8|57692.9|57567.9|57662.2|57537.2|27
1617082780000|2021-03-30 05:39:40|57671.5|57546.5|57669.9|57544.9|57671.5|57546.5|57663.3|57538.3|24
1617082790000|2021-03-30 05:39:50|57670|57545|57679.2|57554.2|57689.4|57564.4|57670|57545|24
1617082800000|2021-03-30 05:40:00|57679.1|57554.1|57666.3|57541.3|57679.1|57554.1|57666.2|57541.2|25
1617082810000|2021-03-30 05:40:10|57665.2|57540.2|57670.1|57545.1|57672.9|57547.9|57643.9|57518.9|23
1617082820000|2021-03-30 05:40:20|57668|57543|57651.9|57526.9|57668|57543|57648.1|57523.1|20
1617082830000|2021-03-30 05:40:30|57656.3|57531.3|57650|57525|57657.2|57532.2|57648.6|57523.6|22
1617082840000|2021-03-30 05:40:40|57649.5|57524.5|57637.7|57512.7|57650.6|57525.6|57633.6|57508.6|25
1617082850000|2021-03-30 05:40:50|57633.7|57508.7|57634.9|57509.9|57645.2|57520.2|57633.6|57508.6|21
1617082860000|2021-03-30 05:41:00|57636.3|57511.3|57622.3|57497.3|57638|57513|57620.4|57495.4|21
1617082870000|2021-03-30 05:41:10|57625.3|57500.3|57614.9|57489.9|57625.3|57500.3|57614.9|57489.9|20
1617082880000|2021-03-30 05:41:20|57614.3|57489.3|57605.7|57480.7|57614.9|57489.9|57596.6|57471.6|22
1617082890000|2021-03-30 05:41:30|57601.4|57476.4|57623.6|57498.6|57623.6|57498.6|57601.4|57476.4|23
1617082900000|2021-03-30 05:41:40|57623.9|57498.9|57615.9|57490.9|57626.2|57501.2|57614.8|57489.8|22
1617082910000|2021-03-30 05:41:50|57614.1|57489.1|57607.8|57482.8|57617|57492|57607.7|57482.7|23
1617082920000|2021-03-30 05:42:00|57607.7|57482.7|57632.3|57507.3|57633.1|57508.1|57606.1|57481.1|26
1617082930000|2021-03-30 05:42:10|57632.1|57507.1|57628.5|57503.5|57633.3|57508.3|57621.4|57496.4|19
1617082940000|2021-03-30 05:42:20|57627.2|57502.2|57633.4|57508.4|57633.4|57508.4|57625.3|57500.3|27
1617082950000|2021-03-30 05:42:30|57633|57508|57636.3|57511.3|57636.3|57511.3|57631.1|57506.1|17
1617082960000|2021-03-30 05:42:40|57636.8|57511.8|57635.2|57510.2|57641.6|57516.6|57633.4|57508.4|25
1617082970000|2021-03-30 05:42:50|57634.7|57509.7|57613.5|57488.5|57635.5|57510.5|57612.1|57487.1|21
1617082980000|2021-03-30 05:43:00|57616.7|57491.7|57610.9|57485.9|57624.2|57499.2|57610.9|57485.9|24
1617082990000|2021-03-30 05:43:10|57613.1|57488.1|57614.2|57489.2|57622.4|57497.4|57611.3|57486.3|26
1617083000000|2021-03-30 05:43:20|57614.5|57489.5|57618.2|57493.2|57618.2|57493.2|57613.6|57488.6|16
1617083010000|2021-03-30 05:43:30|57618.3|57493.3|57620|57495|57622.6|57497.6|57618.3|57493.3|21
1617083020000|2021-03-30 05:43:40|57620.1|57495.1|57615.4|57490.4|57620.6|57495.6|57615.4|57490.4|12
1617083030000|2021-03-30 05:43:50|57618.4|57493.4|57640.1|57515.1|57640.1|57515.1|57618.4|57493.4|21
1617083040000|2021-03-30 05:44:00|57638.7|57513.7|57640.5|57515.5|57643.7|57518.7|57628.2|57503.2|28
1617083050000|2021-03-30 05:44:10|57640.6|57515.6|57633.5|57508.5|57644|57519|57633.4|57508.4|25
1617083060000|2021-03-30 05:44:20|57635.7|57510.7|57642.7|57517.7|57643.4|57518.4|57635.7|57510.7|23
1617083070000|2021-03-30 05:44:30|57640.5|57515.5|57638.6|57513.6|57642.5|57517.5|57632.6|57507.6|24
1617083080000|2021-03-30 05:44:40|57639.5|57514.5|57639.9|57514.9|57640.4|57515.4|57636.6|57511.6|22
1617083090000|2021-03-30 05:44:50|57639|57514|57642.6|57517.6|57642.7|57517.7|57638.5|57513.5|24
1617083100000|2021-03-30 05:45:00|57640.3|57515.3|57623.4|57498.4|57640.3|57515.3|57621.4|57496.4|21
1617083110000|2021-03-30 05:45:10|57624.5|57499.5|57618.6|57493.6|57625.9|57500.9|57618.6|57493.6|27
1617083120000|2021-03-30 05:45:20|57619.5|57494.5|57619.7|57494.7|57621.6|57496.6|57618.6|57493.6|18
1617083130000|2021-03-30 05:45:30|57620|57495|57617.9|57492.9|57620.8|57495.8|57617.9|57492.9|21
1617083140000|2021-03-30 05:45:40|57618.2|57493.2|57600.4|57475.4|57618.9|57493.9|57599.2|57474.2|25
1617083150000|2021-03-30 05:45:50|57604.4|57479.4|57605.6|57480.6|57608.2|57483.2|57598|57473|24
1617083160000|2021-03-30 05:46:00|57603.9|57478.9|57589.5|57464.5|57608.2|57483.2|57581.1|57456.1|23
1617083170000|2021-03-30 05:46:10|57587.3|57462.3|57592|57467|57596.1|57471.1|57587.3|57462.3|20
1617083180000|2021-03-30 05:46:20|57588.7|57463.7|57594.2|57469.2|57597.8|57472.8|57588.7|57463.7|27
1617083190000|2021-03-30 05:46:30|57593.5|57468.5|57587.7|57462.7|57594.9|57469.9|57586.7|57461.7|23
1617083200000|2021-03-30 05:46:40|57584.8|57459.8|57580.5|57455.5|57588.2|57463.2|57578.3|57453.3|20
1617083210000|2021-03-30 05:46:50|57579.8|57454.8|57570.8|57445.8|57579.8|57454.8|57570.8|57445.8|21
1617083220000|2021-03-30 05:47:00|57569.9|57444.9|57559|57434|57569.9|57444.9|57548.7|57423.7|23
1617083230000|2021-03-30 05:47:10|57558.1|57433.1|57557.9|57432.9|57562.4|57437.4|57552.5|57427.5|20
1617083240000|2021-03-30 05:47:20|57550.3|57425.3|57563.4|57438.4|57566.8|57441.8|57550.3|57425.3|26
1617083250000|2021-03-30 05:47:30|57564.3|57439.3|57546.3|57421.3|57564.3|57439.3|57546.3|57421.3|22
1617083260000|2021-03-30 05:47:40|57546|57421|57544.5|57419.5|57547|57422|57544.1|57419.1|21
1617083270000|2021-03-30 05:47:50|57544.7|57419.7|57538.8|57413.8|57545.9|57420.9|57536.6|57411.6|24
1617083280000|2021-03-30 05:48:00|57542.3|57417.3|57543.9|57418.9|57548.2|57423.2|57540.8|57415.8|23
1617083290000|2021-03-30 05:48:10|57544.7|57419.7|57546.6|57421.6|57546.6|57421.6|57542.1|57417.1|20
1617083300000|2021-03-30 05:48:20|57547.2|57422.2|57550.3|57425.3|57550.3|57425.3|57541.9|57416.9|26
1617083310000|2021-03-30 05:48:30|57553|57428|57554.7|57429.7|57554.7|57429.7|57549.8|57424.8|22
1617083320000|2021-03-30 05:48:40|57554.3|57429.3|57556.3|57431.3|57556.3|57431.3|57554.3|57429.3|14
1617083330000|2021-03-30 05:48:50|57555.7|57430.7|57554.3|57429.3|57556|57431|57549.5|57424.5|16
1617083340000|2021-03-30 05:49:00|57553.8|57428.8|57571.7|57446.7|57573|57448|57553.8|57428.8|26
1617083350000|2021-03-30 05:49:10|57570.9|57445.9|57578.7|57453.7|57578.9|57453.9|57569.6|57444.6|23
1617083360000|2021-03-30 05:49:20|57576.5|57451.5|57573.7|57448.7|57577.8|57452.8|57567.9|57442.9|23
1617083370000|2021-03-30 05:49:30|57573.5|57448.5|57579.6|57454.6|57579.6|57454.6|57572.7|57447.7|12
1617083380000|2021-03-30 05:49:40|57579.4|57454.4|57576.3|57451.3|57580.7|57455.7|57575.4|57450.4|19
1617083390000|2021-03-30 05:49:50|57577.6|57452.6|57579.9|57454.9|57581.9|57456.9|57576.5|57451.5|22
1617083400000|2021-03-30 05:50:00|57580.5|57455.5|57552.3|57427.3|57581.7|57456.7|57549.2|57424.2|25
1617083410000|2021-03-30 05:50:10|57553|57428|57535.8|57410.8|57556.1|57431.1|57535.4|57410.4|22
1617083420000|2021-03-30 05:50:20|57536.5|57411.5|57541.8|57416.8|57542.5|57417.5|57536.5|57411.5|21
1617083430000|2021-03-30 05:50:30|57540.8|57415.8|57531.9|57406.9|57542.2|57417.2|57531.9|57406.9|28
1617083440000|2021-03-30 05:50:40|57531.6|57406.6|57525|57400|57533.7|57408.7|57522.3|57397.3|25
1617083450000|2021-03-30 05:50:50|57525.5|57400.5|57514.1|57389.1|57525.5|57400.5|57514.1|57389.1|19
1617083460000|2021-03-30 05:51:00|57515.7|57390.7|57513.4|57388.4|57516.3|57391.3|57510.8|57385.8|18
1617083470000|2021-03-30 05:51:10|57522|57397|57518.7|57393.7|57522.9|57397.9|57518|57393|19
1617083480000|2021-03-30 05:51:20|57518.5|57393.5|57518.9|57393.9|57529.9|57404.9|57518.5|57393.5|24
1617083490000|2021-03-30 05:51:30|57519.2|57394.2|57536.7|57411.7|57536.7|57411.7|57519.1|57394.1|21
1617083500000|2021-03-30 05:51:40|57535.1|57410.1|57543|57418|57544.8|57419.8|57534.9|57409.9|20
1617083510000|2021-03-30 05:51:50|57542.8|57417.8|57564.5|57439.5|57565.3|57440.3|57542.8|57417.8|22
1617083520000|2021-03-30 05:52:00|57564.1|57439.1|57566.9|57441.9|57567.5|57442.5|57563.8|57438.8|18
1617083530000|2021-03-30 05:52:10|57565.3|57440.3|57562.9|57437.9|57570.2|57445.2|57561.7|57436.7|25
1617083540000|2021-03-30 05:52:20|57561.2|57436.2|57568.9|57443.9|57569.2|57444.2|57561.2|57436.2|22
1617083550000|2021-03-30 05:52:30|57567.7|57442.7|57564.3|57439.3|57567.8|57442.8|57561.9|57436.9|22
1617083560000|2021-03-30 05:52:40|57562.7|57437.7|57566.6|57441.6|57567.2|57442.2|57562.3|57437.3|25
1617083570000|2021-03-30 05:52:50|57566.3|57441.3|57546.1|57421.1|57567.4|57442.4|57546.1|57421.1|22
1617083580000|2021-03-30 05:53:00|57547.5|57422.5|57557.7|57432.7|57558.4|57433.4|57543.3|57418.3|23
1617083590000|2021-03-30 05:53:10|57558|57433|57561.8|57436.8|57563.4|57438.4|57558|57433|23
1617083600000|2021-03-30 05:53:20|57561.9|57436.9|57562|57437|57562.4|57437.4|57561.3|57436.3|15
1617083610000|2021-03-30 05:53:30|57562.2|57437.2|57567.3|57442.3|57567.3|57442.3|57562.1|57437.1|20
1617083620000|2021-03-30 05:53:40|57568|57443|57569|57444|57569|57444|57565.6|57440.6|24
1617083630000|2021-03-30 05:53:50|57568.7|57443.7|57570|57445|57570.3|57445.3|57567.3|57442.3|14
1617083640000|2021-03-30 05:54:00|57570.7|57445.7|57570.3|57445.3|57571|57446|57568.6|57443.6|19
1617083650000|2021-03-30 05:54:10|57569.8|57444.8|57568.7|57443.7|57569.8|57444.8|57568.1|57443.1|15
1617083660000|2021-03-30 05:54:20|57568.5|57443.5|57567.6|57442.6|57569.3|57444.3|57567.4|57442.4|15
1617083670000|2021-03-30 05:54:30|57567.8|57442.8|57555.4|57430.4|57568.5|57443.5|57555.2|57430.2|19
1617083680000|2021-03-30 05:54:40|57555.5|57430.5|57555.4|57430.4|57556.8|57431.8|57553|57428|15
1617083690000|2021-03-30 05:54:50|57555.8|57430.8|57570.3|57445.3|57570.8|57445.8|57553.6|57428.6|21
1617083700000|2021-03-30 05:55:00|57570.1|57445.1|57572.8|57447.8|57574.5|57449.5|57568.6|57443.6|24
1617083710000|2021-03-30 05:55:10|57571.1|57446.1|57576.7|57451.7|57576.7|57451.7|57571.1|57446.1|19
1617083720000|2021-03-30 05:55:20|57575.2|57450.2|57588.2|57463.2|57588.2|57463.2|57574.5|57449.5|10
1617083730000|2021-03-30 05:55:30|57587.8|57462.8|57582.6|57457.6|57588|57463|57582.4|57457.4|19
1617083740000|2021-03-30 05:55:40|57584.2|57459.2|57575.8|57450.8|57584.2|57459.2|57575.8|57450.8|16
1617083750000|2021-03-30 05:55:50|57577.6|57452.6|57576.3|57451.3|57580.1|57455.1|57575.9|57450.9|20
1617083760000|2021-03-30 05:56:00|57575.5|57450.5|57626.5|57501.5|57626.5|57501.5|57575.5|57450.5|26
1617083770000|2021-03-30 05:56:10|57628|57503|57640.6|57515.6|57642|57517|57626|57501|19
1617083780000|2021-03-30 05:56:20|57642|57517|57633.8|57508.8|57642|57517|57633.7|57508.7|25
1617083790000|2021-03-30 05:56:30|57635.4|57510.4|57646.1|57521.1|57655|57530|57633.8|57508.8|26
1617083800000|2021-03-30 05:56:40|57645.9|57520.9|57639.3|57514.3|57648.1|57523.1|57637|57512|24
1617083810000|2021-03-30 05:56:50|57638.8|57513.8|57657.3|57532.3|57663|57538|57638.8|57513.8|24
1617083820000|2021-03-30 05:57:00|57660.7|57535.7|57663|57538|57665.3|57540.3|57656.8|57531.8|26
1617083830000|2021-03-30 05:57:10|57662.3|57537.3|57662.1|57537.1|57663.9|57538.9|57653.5|57528.5|23
1617083840000|2021-03-30 05:57:20|57664|57539|57652.1|57527.1|57666.2|57541.2|57643.7|57518.7|23
1617083850000|2021-03-30 05:57:30|57655.1|57530.1|57662.5|57537.5|57665.2|57540.2|57655.1|57530.1|16
1617083860000|2021-03-30 05:57:40|57662.2|57537.2|57662.3|57537.3|57665.4|57540.4|57660.6|57535.6|18
1617083870000|2021-03-30 05:57:50|57662.1|57537.1|57642.7|57517.7|57662.1|57537.1|57640.6|57515.6|24
1617083880000|2021-03-30 05:58:00|57641.7|57516.7|57654.8|57529.8|57657|57532|57641.1|57516.1|22
1617083890000|2021-03-30 05:58:10|57654.9|57529.9|57678.1|57553.1|57678.1|57553.1|57654|57529|22
1617083900000|2021-03-30 05:58:20|57677.7|57552.7|57675.2|57550.2|57677.7|57552.7|57673.1|57548.1|22
1617083910000|2021-03-30 05:58:30|57674.7|57549.7|57681.2|57556.2|57681.2|57556.2|57673.3|57548.3|27
1617083920000|2021-03-30 05:58:40|57681|57556|57698|57573|57709|57584|57681|57556|26
1617083930000|2021-03-30 05:58:50|57697.8|57572.8|57707|57582|57708.1|57583.1|57693|57568|26
1617083940000|2021-03-30 05:59:00|57706.6|57581.6|57704.4|57579.4|57707.6|57582.6|57691.5|57566.5|27
1617083950000|2021-03-30 05:59:10|57703.7|57578.7|57711.8|57586.8|57712.2|57587.2|57701.7|57576.7|26
1617083960000|2021-03-30 05:59:20|57712.8|57587.8|57711.8|57586.8|57716.1|57591.1|57710.7|57585.7|24
1617083970000|2021-03-30 05:59:30|57713.1|57588.1|57705.7|57580.7|57719.8|57594.8|57705.4|57580.4|28
1617083980000|2021-03-30 05:59:40|57707.9|57582.9|57715.1|57590.1|57719.2|57594.2|57707.9|57582.9|26
1617083990000|2021-03-30 05:59:50|57715.2|57590.2|57715|57590|57715.2|57590.2|57705.8|57580.8|19
1617084000000|2021-03-30 06:00:00|57715.3|57590.3|57682.4|57557.4|57715.3|57590.3|57682.4|57557.4|22
1617084010000|2021-03-30 06:00:10|57666.6|57541.6|57665.1|57540.1|57677|57552|57662.4|57537.4|25
1617084020000|2021-03-30 06:00:20|57667|57542|57662.2|57537.2|57667.3|57542.3|57660.1|57535.1|24
1617084030000|2021-03-30 06:00:30|57662.4|57537.4|57665.7|57540.7|57667.6|57542.6|57662.4|57537.4|20
1617084040000|2021-03-30 06:00:40|57664.6|57539.6|57659.8|57534.8|57666.2|57541.2|57655.1|57530.1|26
1617084050000|2021-03-30 06:00:50|57658.8|57533.8|57659.3|57534.3|57660.8|57535.8|57657|57532|25
1617084060000|2021-03-30 06:01:00|57658.7|57533.7|57659.6|57534.6|57660.5|57535.5|57658.6|57533.6|19
1617084070000|2021-03-30 06:01:10|57660|57535|57642.3|57517.3|57660|57535|57642.3|57517.3|24
1617084080000|2021-03-30 06:01:20|57643|57518|57648.5|57523.5|57649.2|57524.2|57643|57518|15
1617084090000|2021-03-30 06:01:30|57648.9|57523.9|57650.4|57525.4|57650.8|57525.8|57646.9|57521.9|21
1617084100000|2021-03-30 06:01:40|57649.2|57524.2|57636.3|57511.3|57649.2|57524.2|57636.3|57511.3|23
1617084110000|2021-03-30 06:01:50|57635.2|57510.2|57629.8|57504.8|57636.2|57511.2|57624.9|57499.9|21
1617084120000|2021-03-30 06:02:00|57624.9|57499.9|57630.4|57505.4|57632|57507|57624.9|57499.9|21
1617084130000|2021-03-30 06:02:10|57631.6|57506.6|57612.8|57487.8|57631.6|57506.6|57612.4|57487.4|23
1617084140000|2021-03-30 06:02:20|57612.4|57487.4|57648.2|57523.2|57649.5|57524.5|57612.4|57487.4|26
1617084150000|2021-03-30 06:02:30|57646.7|57521.7|57632.1|57507.1|57649.7|57524.7|57632.1|57507.1|25
1617084160000|2021-03-30 06:02:40|57629.3|57504.3|57627.4|57502.4|57634.2|57509.2|57622.7|57497.7|24
1617084170000|2021-03-30 06:02:50|57627.1|57502.1|57627.9|57502.9|57634.3|57509.3|57622.7|57497.7|26
1617084180000|2021-03-30 06:03:00|57628.4|57503.4|57626.9|57501.9|57628.5|57503.5|57624|57499|24
1617084190000|2021-03-30 06:03:10|57626.7|57501.7|57627|57502|57628.7|57503.7|57620.8|57495.8|21
1617084200000|2021-03-30 06:03:20|57626.6|57501.6|57625.1|57500.1|57627.1|57502.1|57622.1|57497.1|23
1617084210000|2021-03-30 06:03:30|57624.2|57499.2|57617.9|57492.9|57627.5|57502.5|57617.6|57492.6|22
1617084220000|2021-03-30 06:03:40|57617.5|57492.5|57618.3|57493.3|57620.9|57495.9|57617.5|57492.5|23
1617084230000|2021-03-30 06:03:50|57619.6|57494.6|57622|57497|57622|57497|57619.6|57494.6|18
1617084240000|2021-03-30 06:04:00|57621.6|57496.6|57637.7|57512.7|57637.7|57512.7|57621.5|57496.5|17
1617084250000|2021-03-30 06:04:10|57636.8|57511.8|57641.2|57516.2|57641.2|57516.2|57636.3|57511.3|19
1617084260000|2021-03-30 06:04:20|57641.1|57516.1|57637.8|57512.8|57642.5|57517.5|57636.3|57511.3|21
1617084270000|2021-03-30 06:04:30|57638.4|57513.4|57627.2|57502.2|57639.7|57514.7|57627.1|57502.1|25
1617084280000|2021-03-30 06:04:40|57627.3|57502.3|57619.8|57494.8|57630.4|57505.4|57619.8|57494.8|21
1617084290000|2021-03-30 06:04:50|57620.4|57495.4|57622.2|57497.2|57625.2|57500.2|57620.4|57495.4|17
1617084300000|2021-03-30 06:05:00|57621.6|57496.6|57619.4|57494.4|57624.7|57499.7|57618.1|57493.1|17
1617084310000|2021-03-30 06:05:10|57616.8|57491.8|57588.4|57463.4|57616.8|57491.8|57586.4|57461.4|26
1617084320000|2021-03-30 06:05:20|57587.3|57462.3|57597.3|57472.3|57599|57474|57584.8|57459.8|25
1617084330000|2021-03-30 06:05:30|57597.1|57472.1|57590.7|57465.7|57597.1|57472.1|57590.7|57465.7|15
1617084340000|2021-03-30 06:05:40|57591.5|57466.5|57589.5|57464.5|57592.1|57467.1|57582.2|57457.2|19
1617084350000|2021-03-30 06:05:50|57589.9|57464.9|57569.4|57444.4|57590.3|57465.3|57567.3|57442.3|25
1617084360000|2021-03-30 06:06:00|57570.7|57445.7|57569.8|57444.8|57570.7|57445.7|57561.1|57436.1|17
1617084370000|2021-03-30 06:06:10|57571.3|57446.3|57569.3|57444.3|57582|57457|57565.5|57440.5|28
1617084380000|2021-03-30 06:06:20|57569.1|57444.1|57574.6|57449.6|57575.5|57450.5|57568.8|57443.8|19
1617084390000|2021-03-30 06:06:30|57570.5|57445.5|57578.4|57453.4|57583.1|57458.1|57566.9|57441.9|26
1617084400000|2021-03-30 06:06:40|57580|57455|57580.2|57455.2|57583.6|57458.6|57580|57455|22
1617084410000|2021-03-30 06:06:50|57581.7|57456.7|57598|57473|57602.2|57477.2|57580.5|57455.5|27
1617084420000|2021-03-30 06:07:00|57597.5|57472.5|57604.3|57479.3|57605.6|57480.6|57596.4|57471.4|24
1617084430000|2021-03-30 06:07:10|57603.7|57478.7|57617.4|57492.4|57618.2|57493.2|57602|57477|22
1617084440000|2021-03-30 06:07:20|57615.9|57490.9|57621.7|57496.7|57622.2|57497.2|57615.9|57490.9|24
1617084450000|2021-03-30 06:07:30|57619.8|57494.8|57617.3|57492.3|57620|57495|57615.1|57490.1|21
1617084460000|2021-03-30 06:07:40|57617.4|57492.4|57624.5|57499.5|57624.5|57499.5|57617.3|57492.3|23
1617084470000|2021-03-30 06:07:50|57625.8|57500.8|57622.9|57497.9|57635.3|57510.3|57622.9|57497.9|20
1617084480000|2021-03-30 06:08:00|57622.5|57497.5|57630|57505|57630.1|57505.1|57617.3|57492.3|26
1617084490000|2021-03-30 06:08:10|57630.1|57505.1|57632|57507|57632.9|57507.9|57628.7|57503.7|17
1617084500000|2021-03-30 06:08:20|57631.5|57506.5|57632.8|57507.8|57633.2|57508.2|57622.4|57497.4|23
1617084510000|2021-03-30 06:08:30|57633.5|57508.5|57635.7|57510.7|57635.7|57510.7|57633.5|57508.5|9
1617084520000|2021-03-30 06:08:40|57636.1|57511.1|57630.5|57505.5|57637.4|57512.4|57629|57504|15
1617084530000|2021-03-30 06:08:50|57630|57505|57626.4|57501.4|57631.8|57506.8|57623.5|57498.5|23
1617084540000|2021-03-30 06:09:00|57625.8|57500.8|57631.6|57506.6|57631.6|57506.6|57623.6|57498.6|25
1617084550000|2021-03-30 06:09:10|57633.1|57508.1|57642.7|57517.7|57642.7|57517.7|57633.1|57508.1|20
1617084560000|2021-03-30 06:09:20|57641.3|57516.3|57640.5|57515.5|57642.4|57517.4|57640.5|57515.5|18
1617084570000|2021-03-30 06:09:30|57640.8|57515.8|57630.2|57505.2|57641.1|57516.1|57630.2|57505.2|13
1617084580000|2021-03-30 06:09:40|57630.8|57505.8|57632|57507|57632.7|57507.7|57629.8|57504.8|13
1617084590000|2021-03-30 06:09:50|57632.1|57507.1|57639.5|57514.5|57639.5|57514.5|57632.1|57507.1|15
1617084600000|2021-03-30 06:10:00|57639.2|57514.2|57641.5|57516.5|57641.5|57516.5|57630.3|57505.3|19
1617084610000|2021-03-30 06:10:10|57643.7|57518.7|57638.6|57513.6|57643.7|57518.7|57638.3|57513.3|24
1617084620000|2021-03-30 06:10:20|57639.4|57514.4|57672.5|57547.5|57672.5|57547.5|57639.3|57514.3|25
1617084630000|2021-03-30 06:10:30|57672.9|57547.9|57660.7|57535.7|57676.7|57551.7|57657.7|57532.7|24
1617084640000|2021-03-30 06:10:40|57656.7|57531.7|57666.8|57541.8|57666.8|57541.8|57650.6|57525.6|25
1617084650000|2021-03-30 06:10:50|57668.5|57543.5|57669.1|57544.1|57674.8|57549.8|57656|57531|24
1617084660000|2021-03-30 06:11:00|57667.6|57542.6|57680.4|57555.4|57682.4|57557.4|57662.8|57537.8|24
1617084670000|2021-03-30 06:11:10|57683.3|57558.3|57676.7|57551.7|57686.6|57561.6|57674.9|57549.9|27
1617084680000|2021-03-30 06:11:20|57677.3|57552.3|57683.9|57558.9|57687.7|57562.7|57677.3|57552.3|24
1617084690000|2021-03-30 06:11:30|57683.2|57558.2|57687.1|57562.1|57688.4|57563.4|57679.1|57554.1|24
1617084700000|2021-03-30 06:11:40|57687.2|57562.2|57666.5|57541.5|57688.5|57563.5|57666.5|57541.5|27
1617084710000|2021-03-30 06:11:50|57665.5|57540.5|57659.9|57534.9|57668.2|57543.2|57652.4|57527.4|25
1617084720000|2021-03-30 06:12:00|57660|57535|57666.2|57541.2|57670.3|57545.3|57657.7|57532.7|26
1617084730000|2021-03-30 06:12:10|57664.8|57539.8|57649.1|57524.1|57669.2|57544.2|57648.7|57523.7|26
1617084740000|2021-03-30 06:12:20|57649.5|57524.5|57649.1|57524.1|57653.3|57528.3|57648.4|57523.4|19
1617084750000|2021-03-30 06:12:30|57650.6|57525.6|57649.5|57524.5|57650.7|57525.7|57646.4|57521.4|17
1617084760000|2021-03-30 06:12:40|57649|57524|57634.3|57509.3|57658.7|57533.7|57634.3|57509.3|24
1617084770000|2021-03-30 06:12:50|57635.9|57510.9|57633|57508|57635.9|57510.9|57632|57507|21
1617084780000|2021-03-30 06:13:00|57632.8|57507.8|57629.9|57504.9|57633.9|57508.9|57629.9|57504.9|15
1617084790000|2021-03-30 06:13:10|57631|57506|57627.9|57502.9|57631.2|57506.2|57627.9|57502.9|13
1617084800000|2021-03-30 06:13:20|57627.3|57502.3|57615.5|57490.5|57627.3|57502.3|57611.8|57486.8|16
1617084810000|2021-03-30 06:13:30|57613.8|57488.8|57636.1|57511.1|57637.8|57512.8|57613.8|57488.8|24
1617084820000|2021-03-30 06:13:40|57635.9|57510.9|57638.6|57513.6|57641.8|57516.8|57630.2|57505.2|24
1617084830000|2021-03-30 06:13:50|57639.6|57514.6|57628.7|57503.7|57640.2|57515.2|57627.7|57502.7|20
1617084840000|2021-03-30 06:14:00|57628.1|57503.1|57632.9|57507.9|57637|57512|57625.7|57500.7|24
1617084850000|2021-03-30 06:14:10|57633.8|57508.8|57645.6|57520.6|57645.7|57520.7|57633.2|57508.2|26
1617084860000|2021-03-30 06:14:20|57645.7|57520.7|57668.9|57543.9|57671.7|57546.7|57645.2|57520.2|22
1617084870000|2021-03-30 06:14:30|57669.7|57544.7|57669.3|57544.3|57678.2|57553.2|57669.3|57544.3|21
1617084880000|2021-03-30 06:14:40|57669.7|57544.7|57663.9|57538.9|57669.9|57544.9|57662.8|57537.8|21
1617084890000|2021-03-30 06:14:50|57667.1|57542.1|57665.2|57540.2|57667.1|57542.1|57660.6|57535.6|20
1617084900000|2021-03-30 06:15:00|57665.7|57540.7|57671.5|57546.5|57671.7|57546.7|57661|57536|21
1617084910000|2021-03-30 06:15:10|57671.8|57546.8|57665.8|57540.8|57675.1|57550.1|57660.5|57535.5|24
1617084920000|2021-03-30 06:15:20|57665.7|57540.7|57668.2|57543.2|57670.8|57545.8|57664|57539|25
1617084930000|2021-03-30 06:15:30|57668.3|57543.3|57677.1|57552.1|57677.6|57552.6|57668|57543|24
1617084940000|2021-03-30 06:15:40|57677|57552|57656|57531|57677|57552|57654.2|57529.2|23
1617084950000|2021-03-30 06:15:50|57656.2|57531.2|57663.5|57538.5|57663.5|57538.5|57655.6|57530.6|23
1617084960000|2021-03-30 06:16:00|57660|57535|57660.1|57535.1|57661.3|57536.3|57655.9|57530.9|19
1617084970000|2021-03-30 06:16:10|57660|57535|57664.9|57539.9|57665.7|57540.7|57658.7|57533.7|24
1617084980000|2021-03-30 06:16:20|57665.5|57540.5|57668.3|57543.3|57668.7|57543.7|57664.6|57539.6|16
1617084990000|2021-03-30 06:16:30|57668.7|57543.7|57668.4|57543.4|57668.7|57543.7|57663.4|57538.4|14
1617085000000|2021-03-30 06:16:40|57671|57546|57667.4|57542.4|57671|57546|57666.2|57541.2|14
1617085010000|2021-03-30 06:16:50|57669.1|57544.1|57669.8|57544.8|57673.2|57548.2|57668.6|57543.6|17
1617085020000|2021-03-30 06:17:00|57670.2|57545.2|57673|57548|57673.5|57548.5|57668.6|57543.6|9
1617085030000|2021-03-30 06:17:10|57670.2|57545.2|57672.5|57547.5|57672.5|57547.5|57670.1|57545.1|7
1617085040000|2021-03-30 06:17:20|57671.7|57546.7|57655.9|57530.9|57672.5|57547.5|57655.9|57530.9|21
1617085050000|2021-03-30 06:17:30|57656.3|57531.3|57670.2|57545.2|57670.6|57545.6|57656.3|57531.3|18
1617085060000|2021-03-30 06:17:40|57670.6|57545.6|57673.4|57548.4|57673.9|57548.9|57670.3|57545.3|21
1617085070000|2021-03-30 06:17:50|57673.1|57548.1|57678.3|57553.3|57683.1|57558.1|57668.7|57543.7|26
1617085080000|2021-03-30 06:18:00|57675.6|57550.6|57673.7|57548.7|57675.6|57550.6|57672.2|57547.2|10
1617085090000|2021-03-30 06:18:10|57673.2|57548.2|57674.4|57549.4|57676.6|57551.6|57672.3|57547.3|25
1617085100000|2021-03-30 06:18:20|57674.1|57549.1|57676.2|57551.2|57677|57552|57673.3|57548.3|12
1617085110000|2021-03-30 06:18:30|57676.1|57551.1|57677|57552|57677|57552|57676.1|57551.1|2
1617085120000|2021-03-30 06:18:40|57675.9|57550.9|57677|57552|57677|57552|57675.9|57550.9|9
1617085130000|2021-03-30 06:18:50|57676.5|57551.5|57671|57546|57677.5|57552.5|57670.8|57545.8|12
1617085140000|2021-03-30 06:19:00|57670.6|57545.6|57718|57593|57718|57593|57669.1|57544.1|22
1617085150000|2021-03-30 06:19:10|57717.8|57592.8|57728.1|57603.1|57729.3|57604.3|57717.8|57592.8|27
1617085160000|2021-03-30 06:19:20|57726.4|57601.4|57756.8|57631.8|57762|57637|57726.4|57601.4|24
1617085170000|2021-03-30 06:19:30|57756.4|57631.4|57758.3|57633.3|57760.7|57635.7|57752|57627|19
1617085180000|2021-03-30 06:19:40|57758.1|57633.1|57768|57643|57768.1|57643.1|57757.3|57632.3|23
1617085190000|2021-03-30 06:19:50|57767.8|57642.8|57742.8|57617.8|57767.8|57642.8|57738.8|57613.8|22
1617085200000|2021-03-30 06:20:00|57741.6|57616.6|57746|57621|57749.8|57624.8|57741.6|57616.6|23
1617085210000|2021-03-30 06:20:10|57747.8|57622.8|57755.4|57630.4|57757.7|57632.7|57744.5|57619.5|23
1617085220000|2021-03-30 06:20:20|57754.7|57629.7|57755|57630|57758.7|57633.7|57752|57627|22
1617085230000|2021-03-30 06:20:30|57756.1|57631.1|57740.5|57615.5|57756.2|57631.2|57735.9|57610.9|25
1617085240000|2021-03-30 06:20:40|57740.1|57615.1|57724.4|57599.4|57741.1|57616.1|57724.4|57599.4|18
1617085250000|2021-03-30 06:20:50|57723.7|57598.7|57716.9|57591.9|57723.7|57598.7|57716|57591|23
1617085260000|2021-03-30 06:21:00|57716.6|57591.6|57700|57575|57717.5|57592.5|57697.8|57572.8|25
1617085270000|2021-03-30 06:21:10|57700.2|57575.2|57697.7|57572.7|57701.3|57576.3|57697.7|57572.7|19
1617085280000|2021-03-30 06:21:20|57698.2|57573.2|57702.8|57577.8|57702.8|57577.8|57695.5|57570.5|20
1617085290000|2021-03-30 06:21:30|57699.2|57574.2|57695.1|57570.1|57700.7|57575.7|57695.1|57570.1|22
1617085300000|2021-03-30 06:21:40|57695.5|57570.5|57701.6|57576.6|57705.9|57580.9|57695.5|57570.5|18
1617085310000|2021-03-30 06:21:50|57701.7|57576.7|57707.4|57582.4|57707.7|57582.7|57701.1|57576.1|15
1617085320000|2021-03-30 06:22:00|57707.6|57582.6|57707.5|57582.5|57708|57583|57706.2|57581.2|15
1617085330000|2021-03-30 06:22:10|57708.4|57583.4|57739.1|57614.1|57739.1|57614.1|57708.4|57583.4|20
1617085340000|2021-03-30 06:22:20|57739.7|57614.7|57744.5|57619.5|57744.5|57619.5|57736.5|57611.5|12
1617085350000|2021-03-30 06:22:30|57743.3|57618.3|57743.5|57618.5|57743.9|57618.9|57740.5|57615.5|14
1617085360000|2021-03-30 06:22:40|57744.8|57619.8|57734.8|57609.8|57748.5|57623.5|57731.8|57606.8|25
1617085370000|2021-03-30 06:22:50|57732.5|57607.5|57757.4|57632.4|57757.4|57632.4|57732.5|57607.5|26
1617085380000|2021-03-30 06:23:00|57748.3|57623.3|57759.1|57634.1|57759.3|57634.3|57741.1|57616.1|25
1617085390000|2021-03-30 06:23:10|57759|57634|57756.5|57631.5|57760.3|57635.3|57753.3|57628.3|20
1617085400000|2021-03-30 06:23:20|57756.1|57631.1|57754.9|57629.9|57756.9|57631.9|57754.4|57629.4|16
1617085410000|2021-03-30 06:23:30|57755.5|57630.5|57758.3|57633.3|57760.3|57635.3|57755.5|57630.5|20
1617085420000|2021-03-30 06:23:40|57757.6|57632.6|57753.7|57628.7|57757.7|57632.7|57747.9|57622.9|11
1617085430000|2021-03-30 06:23:50|57752|57627|57751.4|57626.4|57753.8|57628.8|57743.6|57618.6|18
1617085440000|2021-03-30 06:24:00|57751.7|57626.7|57748|57623|57752.6|57627.6|57746.1|57621.1|21
1617085450000|2021-03-30 06:24:10|57749.2|57624.2|57751.3|57626.3|57751.8|57626.8|57744.7|57619.7|23
1617085460000|2021-03-30 06:24:20|57750.7|57625.7|57765.7|57640.7|57768.2|57643.2|57750.7|57625.7|21
1617085470000|2021-03-30 06:24:30|57765|57640|57763.8|57638.8|57766|57641|57763.6|57638.6|13
1617085480000|2021-03-30 06:24:40|57762.2|57637.2|57763.7|57638.7|57765.9|57640.9|57759.7|57634.7|19
1617085490000|2021-03-30 06:24:50|57764.6|57639.6|57770.9|57645.9|57771.4|57646.4|57761.3|57636.3|23
1617085500000|2021-03-30 06:25:00|57770.3|57645.3|57795|57670|57796.8|57671.8|57770.3|57645.3|25
1617085510000|2021-03-30 06:25:10|57795.4|57670.4|57796.8|57671.8|57798|57673|57791.8|57666.8|22
1617085520000|2021-03-30 06:25:20|57795.3|57670.3|57796.5|57671.5|57796.5|57671.5|57791.5|57666.5|11
1617085530000|2021-03-30 06:25:30|57796.6|57671.6|57790.1|57665.1|57797.8|57672.8|57789.6|57664.6|15
1617085540000|2021-03-30 06:25:40|57796.1|57671.1|57808.8|57683.8|57813.1|57688.1|57796.1|57671.1|26
1617085550000|2021-03-30 06:25:50|57809|57684|57813.2|57688.2|57814.5|57689.5|57807.8|57682.8|21
1617085560000|2021-03-30 06:26:00|57811.5|57686.5|57819.8|57694.8|57819.8|57694.8|57810.3|57685.3|20
1617085570000|2021-03-30 06:26:10|57819.6|57694.6|57839.7|57714.7|57839.7|57714.7|57813|57688|22
1617085580000|2021-03-30 06:26:20|57838.5|57713.5|57846.5|57721.5|57846.5|57721.5|57834.9|57709.9|20
1617085590000|2021-03-30 06:26:30|57845.9|57720.9|57857.7|57732.7|57857.7|57732.7|57845.9|57720.9|22
1617085600000|2021-03-30 06:26:40|57857.5|57732.5|57864.4|57739.4|57864.7|57739.7|57857.5|57732.5|24
1617085610000|2021-03-30 06:26:50|57864.3|57739.3|57867.2|57742.2|57867.2|57742.2|57862|57737|14
1617085620000|2021-03-30 06:27:00|57867.6|57742.6|57863.7|57738.7|57867.6|57742.6|57857.7|57732.7|23
1617085630000|2021-03-30 06:27:10|57863.5|57738.5|57872.5|57747.5|57873.6|57748.6|57861.3|57736.3|23
1617085640000|2021-03-30 06:27:20|57871.6|57746.6|57878.3|57753.3|57884.5|57759.5|57870.3|57745.3|26
1617085650000|2021-03-30 06:27:30|57877.4|57752.4|57885.7|57760.7|57885.7|57760.7|57874.6|57749.6|23
1617085660000|2021-03-30 06:27:40|57886.2|57761.2|57884.8|57759.8|57887.3|57762.3|57884.8|57759.8|22
1617085670000|2021-03-30 06:27:50|57884.7|57759.7|57872|57747|57884.7|57759.7|57871.4|57746.4|25
1617085680000|2021-03-30 06:28:00|57873.6|57748.6|57890.1|57765.1|57890.7|57765.7|57873.6|57748.6|21
1617085690000|2021-03-30 06:28:10|57891.4|57766.4|57881|57756|57893.5|57768.5|57881|57756|20
1617085700000|2021-03-30 06:28:20|57881.4|57756.4|57868.5|57743.5|57885.2|57760.2|57868|57743|20
1617085710000|2021-03-30 06:28:30|57868|57743|57846.9|57721.9|57871.6|57746.6|57845.3|57720.3|24
1617085720000|2021-03-30 06:28:40|57847.6|57722.6|57821.3|57696.3|57847.6|57722.6|57821.2|57696.2|25
1617085730000|2021-03-30 06:28:50|57822.2|57697.2|57821.1|57696.1|57822.2|57697.2|57815.4|57690.4|22
1617085740000|2021-03-30 06:29:00|57819.9|57694.9|57833|57708|57833.5|57708.5|57819.9|57694.9|27
1617085750000|2021-03-30 06:29:10|57833.3|57708.3|57837.8|57712.8|57839.5|57714.5|57833.3|57708.3|13
1617085760000|2021-03-30 06:29:20|57840.1|57715.1|57836.7|57711.7|57840.1|57715.1|57836.6|57711.6|6
1617085770000|2021-03-30 06:29:30|57838.2|57713.2|57830.2|57705.2|57838.2|57713.2|57828.6|57703.6|15
1617085780000|2021-03-30 06:29:40|57830.7|57705.7|57830.9|57705.9|57831.4|57706.4|57829.4|57704.4|16
1617085790000|2021-03-30 06:29:50|57830.8|57705.8|57829.8|57704.8|57830.8|57705.8|57828.5|57703.5|8
1617085800000|2021-03-30 06:30:00|57829.9|57704.9|57821.8|57696.8|57830.8|57705.8|57816.4|57691.4|21
1617085810000|2021-03-30 06:30:10|57821.9|57696.9|57820.3|57695.3|57822.9|57697.9|57820.3|57695.3|19
1617085820000|2021-03-30 06:30:20|57821.2|57696.2|57821.3|57696.3|57825|57700|57820.4|57695.4|16
1617085830000|2021-03-30 06:30:30|57822.4|57697.4|57798.6|57673.6|57822.4|57697.4|57798.6|57673.6|22
1617085840000|2021-03-30 06:30:40|57798.5|57673.5|57794.8|57669.8|57798.5|57673.5|57794.8|57669.8|17
1617085850000|2021-03-30 06:30:50|57795.3|57670.3|57793.7|57668.7|57795.3|57670.3|57793.1|57668.1|15
1617085860000|2021-03-30 06:31:00|57795.9|57670.9|57799.3|57674.3|57800.8|57675.8|57793.9|57668.9|23
1617085870000|2021-03-30 06:31:10|57799.2|57674.2|57800|57675|57800.4|57675.4|57793.4|57668.4|24
1617085880000|2021-03-30 06:31:20|57799.9|57674.9|57805.2|57680.2|57809.4|57684.4|57799.6|57674.6|23
1617085890000|2021-03-30 06:31:30|57808|57683|57803.8|57678.8|57808|57683|57803.7|57678.7|15
1617085900000|2021-03-30 06:31:40|57806.5|57681.5|57811.2|57686.2|57811.2|57686.2|57806.5|57681.5|16
1617085910000|2021-03-30 06:31:50|57810.7|57685.7|57797.6|57672.6|57810.7|57685.7|57792.5|57667.5|24
1617085920000|2021-03-30 06:32:00|57797.7|57672.7|57786.7|57661.7|57798.3|57673.3|57786.7|57661.7|26
1617085930000|2021-03-30 06:32:10|57786.8|57661.8|57792.7|57667.7|57792.7|57667.7|57785.2|57660.2|16
1617085940000|2021-03-30 06:32:20|57792.9|57667.9|57794.8|57669.8|57795|57670|57790.3|57665.3|12
1617085950000|2021-03-30 06:32:30|57795.6|57670.6|57792.3|57667.3|57795.6|57670.6|57791.7|57666.7|8
1617085960000|2021-03-30 06:32:40|57794.3|57669.3|57792.4|57667.4|57794.5|57669.5|57788.9|57663.9|16
1617085970000|2021-03-30 06:32:50|57790.2|57665.2|57785.7|57660.7|57790.2|57665.2|57785.7|57660.7|13
1617085980000|2021-03-30 06:33:00|57785.6|57660.6|57774.7|57649.7|57787.1|57662.1|57772.6|57647.6|18
1617085990000|2021-03-30 06:33:10|57775.9|57650.9|57777.3|57652.3|57778.8|57653.8|57774.1|57649.1|18
1617086000000|2021-03-30 06:33:20|57773.1|57648.1|57771.6|57646.6|57775.3|57650.3|57767|57642|24
1617086010000|2021-03-30 06:33:30|57773.5|57648.5|57768.1|57643.1|57773.5|57648.5|57768.1|57643.1|8
1617086020000|2021-03-30 06:33:40|57768.2|57643.2|57777.1|57652.1|57777.1|57652.1|57768.1|57643.1|19
1617086030000|2021-03-30 06:33:50|57787.2|57662.2|57786|57661|57788.4|57663.4|57779.4|57654.4|26
1617086040000|2021-03-30 06:34:00|57785.7|57660.7|57778.7|57653.7|57785.8|57660.8|57778|57653|19
1617086050000|2021-03-30 06:34:10|57779.1|57654.1|57780.6|57655.6|57782.9|57657.9|57778.3|57653.3|16
1617086060000|2021-03-30 06:34:20|57780.7|57655.7|57781.3|57656.3|57783.3|57658.3|57780.6|57655.6|17
1617086070000|2021-03-30 06:34:30|57781.8|57656.8|57784.6|57659.6|57786|57661|57781.1|57656.1|22
1617086080000|2021-03-30 06:34:40|57784.2|57659.2|57784.2|57659.2|57785.6|57660.6|57784|57659|12
1617086090000|2021-03-30 06:34:50|57784.3|57659.3|57784.4|57659.4|57784.4|57659.4|57781.8|57656.8|13
1617086100000|2021-03-30 06:35:00|57784.2|57659.2|57769.6|57644.6|57784.4|57659.4|57769|57644|21
1617086110000|2021-03-30 06:35:10|57770.1|57645.1|57768.1|57643.1|57776.3|57651.3|57768.1|57643.1|18
1617086120000|2021-03-30 06:35:20|57768.7|57643.7|57770.9|57645.9|57773.7|57648.7|57768.5|57643.5|18
1617086130000|2021-03-30 06:35:30|57771.1|57646.1|57778.1|57653.1|57778.1|57653.1|57770.5|57645.5|17
1617086140000|2021-03-30 06:35:40|57779.4|57654.4|57774.3|57649.3|57782.5|57657.5|57772.3|57647.3|24
1617086150000|2021-03-30 06:35:50|57774.2|57649.2|57770.7|57645.7|57774.2|57649.2|57770.7|57645.7|13
1617086160000|2021-03-30 06:36:00|57771.3|57646.3|57776.9|57651.9|57777.4|57652.4|57769.7|57644.7|13
1617086170000|2021-03-30 06:36:10|57777.1|57652.1|57769.1|57644.1|57777.1|57652.1|57766.9|57641.9|21
1617086180000|2021-03-30 06:36:20|57768.8|57643.8|57773.4|57648.4|57774|57649|57767.6|57642.6|22
1617086190000|2021-03-30 06:36:30|57773.2|57648.2|57756.4|57631.4|57773.5|57648.5|57756.4|57631.4|18
1617086200000|2021-03-30 06:36:40|57755.6|57630.6|57758.9|57633.9|57764.9|57639.9|57755.6|57630.6|26
1617086210000|2021-03-30 06:36:50|57759.2|57634.2|57749.3|57624.3|57759.9|57634.9|57749|57624|20
1617086220000|2021-03-30 06:37:00|57749.5|57624.5|57754.7|57629.7|57754.7|57629.7|57749.4|57624.4|18
1617086230000|2021-03-30 06:37:10|57753.9|57628.9|57768.8|57643.8|57768.8|57643.8|57752|57627|21
1617086240000|2021-03-30 06:37:20|57769.3|57644.3|57767.6|57642.6|57770.9|57645.9|57766.6|57641.6|8
1617086250000|2021-03-30 06:37:30|57770.4|57645.4|57770.5|57645.5|57770.6|57645.6|57767.2|57642.2|18
1617086260000|2021-03-30 06:37:40|57769.9|57644.9|57771.8|57646.8|57773.5|57648.5|57763.7|57638.7|21
1617086270000|2021-03-30 06:37:50|57771.4|57646.4|57781.2|57656.2|57781.8|57656.8|57771.4|57646.4|18
1617086280000|2021-03-30 06:38:00|57781.6|57656.6|57776.2|57651.2|57782.1|57657.1|57775.5|57650.5|22
1617086290000|2021-03-30 06:38:10|57776.4|57651.4|57775.3|57650.3|57776.5|57651.5|57774|57649|18
1617086300000|2021-03-30 06:38:20|57774.7|57649.7|57766.3|57641.3|57777|57652|57765.3|57640.3|26
1617086310000|2021-03-30 06:38:30|57769.3|57644.3|57770.6|57645.6|57771.7|57646.7|57768.4|57643.4|22
1617086320000|2021-03-30 06:38:40|57771.5|57646.5|57764.9|57639.9|57771.5|57646.5|57758.4|57633.4|22
1617086330000|2021-03-30 06:38:50|57765.6|57640.6|57762.3|57637.3|57765.6|57640.6|57760.3|57635.3|23
1617086340000|2021-03-30 06:39:00|57759.8|57634.8|57764.9|57639.9|57766.3|57641.3|57758|57633|16
1617086350000|2021-03-30 06:39:10|57764.7|57639.7|57766.3|57641.3|57766.3|57641.3|57756.4|57631.4|18
1617086360000|2021-03-30 06:39:20|57766.6|57641.6|57767.6|57642.6|57767.8|57642.8|57766.2|57641.2|18
1617086370000|2021-03-30 06:39:30|57767.5|57642.5|57770.2|57645.2|57773.9|57648.9|57767.5|57642.5|18
1617086380000|2021-03-30 06:39:40|57771.7|57646.7|57762.4|57637.4|57771.7|57646.7|57762.4|57637.4|20
1617086390000|2021-03-30 06:39:50|57762.8|57637.8|57761.9|57636.9|57765.1|57640.1|57761.9|57636.9|15
1617086400000|2021-03-30 06:40:00|57761.1|57636.1|57761.7|57636.7|57763.2|57638.2|57761.1|57636.1|16
1617086410000|2021-03-30 06:40:10|57761.9|57636.9|57762.1|57637.1|57762.5|57637.5|57761.1|57636.1|19
1617086420000|2021-03-30 06:40:20|57762.4|57637.4|57750.3|57625.3|57762.4|57637.4|57750.3|57625.3|17
1617086430000|2021-03-30 06:40:30|57750.6|57625.6|57750.5|57625.5|57751.8|57626.8|57749.2|57624.2|18
1617086440000|2021-03-30 06:40:40|57750|57625|57749.8|57624.8|57750.7|57625.7|57748.5|57623.5|15
1617086450000|2021-03-30 06:40:50|57748.5|57623.5|57748.7|57623.7|57748.7|57623.7|57743.2|57618.2|22
1617086460000|2021-03-30 06:41:00|57749.1|57624.1|57747.2|57622.2|57749.1|57624.1|57746.1|57621.1|17
1617086470000|2021-03-30 06:41:10|57747.6|57622.6|57748.3|57623.3|57749.2|57624.2|57747.1|57622.1|11
1617086480000|2021-03-30 06:41:20|57748|57623|57749.1|57624.1|57750.2|57625.2|57748|57623|10
1617086490000|2021-03-30 06:41:30|57748.3|57623.3|57751.8|57626.8|57751.8|57626.8|57748.1|57623.1|14
1617086500000|2021-03-30 06:41:40|57750.8|57625.8|57748.4|57623.4|57752.5|57627.5|57748.4|57623.4|15
1617086510000|2021-03-30 06:41:50|57748.3|57623.3|57746.3|57621.3|57748.3|57623.3|57743.9|57618.9|18
1617086520000|2021-03-30 06:42:00|57746.2|57621.2|57748.5|57623.5|57749.9|57624.9|57744.4|57619.4|22
1617086530000|2021-03-30 06:42:10|57749.8|57624.8|57749.3|57624.3|57750.8|57625.8|57749.3|57624.3|13
1617086540000|2021-03-30 06:42:20|57753.3|57628.3|57752.6|57627.6|57760.6|57635.6|57752.6|57627.6|21
1617086550000|2021-03-30 06:42:30|57753.9|57628.9|57751.6|57626.6|57754.2|57629.2|57750.8|57625.8|17
1617086560000|2021-03-30 06:42:40|57752.4|57627.4|57749.4|57624.4|57752.4|57627.4|57747.7|57622.7|18
1617086570000|2021-03-30 06:42:50|57747.8|57622.8|57751.2|57626.2|57751.7|57626.7|57747.8|57622.8|16
1617086580000|2021-03-30 06:43:00|57751.4|57626.4|57746.1|57621.1|57751.4|57626.4|57742.3|57617.3|17
1617086590000|2021-03-30 06:43:10|57746|57621|57747.9|57622.9|57747.9|57622.9|57745.6|57620.6|7
1617086600000|2021-03-30 06:43:20|57747.8|57622.8|57744.3|57619.3|57747.8|57622.8|57744.3|57619.3|4
1617086610000|2021-03-30 06:43:30|57744.5|57619.5|57746.2|57621.2|57746.2|57621.2|57741.4|57616.4|14
1617086620000|2021-03-30 06:43:40|57746.7|57621.7|57746.1|57621.1|57746.7|57621.7|57744.9|57619.9|14
1617086630000|2021-03-30 06:43:50|57743.8|57618.8|57746.5|57621.5|57748.6|57623.6|57743.5|57618.5|19
1617086640000|2021-03-30 06:44:00|57747.1|57622.1|57746.2|57621.2|57747.7|57622.7|57745.4|57620.4|18
1617086650000|2021-03-30 06:44:10|57746.3|57621.3|57748.7|57623.7|57750.8|57625.8|57745.2|57620.2|18
1617086660000|2021-03-30 06:44:20|57750.4|57625.4|57758.1|57633.1|57760.5|57635.5|57750.1|57625.1|19
1617086670000|2021-03-30 06:44:30|57762.1|57637.1|57798.7|57673.7|57798.7|57673.7|57761.8|57636.8|28
1617086680000|2021-03-30 06:44:40|57801.1|57676.1|57820|57695|57820|57695|57801.1|57676.1|23
1617086690000|2021-03-30 06:44:50|57821.8|57696.8|57842.7|57717.7|57842.7|57717.7|57818.4|57693.4|20
1617086700000|2021-03-30 06:45:00|57841.7|57716.7|57853.5|57728.5|57855.5|57730.5|57841.7|57716.7|24
1617086710000|2021-03-30 06:45:10|57854.3|57729.3|57877.4|57752.4|57877.4|57752.4|57854.3|57729.3|22
1617086720000|2021-03-30 06:45:20|57877.8|57752.8|57912.6|57787.6|57912.6|57787.6|57877.8|57752.8|25
1617086730000|2021-03-30 06:45:30|57912.8|57787.8|57952|57827|57952.8|57827.8|57911.8|57786.8|27
1617086740000|2021-03-30 06:45:40|57956.2|57831.2|57962.5|57837.5|57962.9|57837.9|57947|57822|24
1617086750000|2021-03-30 06:45:50|57961.8|57836.8|58033.6|57908.6|58036.2|57911.2|57961.8|57836.8|25
1617086760000|2021-03-30 06:46:00|58035.5|57910.5|58024.7|57899.7|58041|57916|58019.3|57894.3|27
1617086770000|2021-03-30 06:46:10|58026.2|57901.2|58053.3|57928.3|58053.3|57928.3|58026.2|57901.2|26
1617086780000|2021-03-30 06:46:20|58054.1|57929.1|58050.2|57925.2|58062.3|57937.3|58047.2|57922.2|28
1617086790000|2021-03-30 06:46:30|58048.5|57923.5|58056.6|57931.6|58061.4|57936.4|58047.4|57922.4|26
1617086800000|2021-03-30 06:46:40|58057.3|57932.3|58057.5|57932.5|58061.6|57936.6|58056.6|57931.6|21
1617086810000|2021-03-30 06:46:50|58059.2|57934.2|58087.3|57962.3|58087.3|57962.3|58059.2|57934.2|25
1617086820000|2021-03-30 06:47:00|58090.6|57965.6|58096.2|57971.2|58098|57973|58084.2|57959.2|24
1617086830000|2021-03-30 06:47:10|58095.8|57970.8|58114.9|57989.9|58114.9|57989.9|58095.8|57970.8|26
1617086840000|2021-03-30 06:47:20|58115.7|57990.7|58133.8|58008.8|58133.8|58008.8|58113.3|57988.3|28
1617086850000|2021-03-30 06:47:30|58133.9|58008.9|58138|58013|58142.2|58017.2|58129.3|58004.3|23
1617086860000|2021-03-30 06:47:40|58138.2|58013.2|58140.1|58015.1|58145.6|58020.6|58138.2|58013.2|17
1617086870000|2021-03-30 06:47:50|58141.3|58016.3|58139|58014|58145.9|58020.9|58138.4|58013.4|11
1617086880000|2021-03-30 06:48:00|58140.3|58015.3|58147.7|58022.7|58147.7|58022.7|58139|58014|15
1617086890000|2021-03-30 06:48:10|58147.5|58022.5|58176.7|58051.7|58176.9|58051.9|58145.2|58020.2|25
1617086900000|2021-03-30 06:48:20|58187.6|58062.6|58219.4|58094.4|58221.8|58096.8|58174.8|58049.8|28
1617086910000|2021-03-30 06:48:30|58205.8|58080.8|58238|58113|58239.5|58114.5|58164.6|58039.6|29
1617086920000|2021-03-30 06:48:40|58245.4|58120.4|58266.4|58141.4|58268.8|58143.8|58245.4|58120.4|29
1617086930000|2021-03-30 06:48:50|58264.2|58139.2|58266.7|58141.7|58267.6|58142.6|58252.8|58127.8|17
1617086940000|2021-03-30 06:49:00|58267.2|58142.2|58266.8|58141.8|58268.5|58143.5|58265.2|58140.2|15
1617086950000|2021-03-30 06:49:10|58262.5|58137.5|58247.3|58122.3|58262.5|58137.5|58238.3|58113.3|26
1617086960000|2021-03-30 06:49:20|58247.4|58122.4|58240.2|58115.2|58247.4|58122.4|58236.4|58111.4|23
1617086970000|2021-03-30 06:49:30|58239|58114|58232|58107|58240.6|58115.6|58228.2|58103.2|20
1617086980000|2021-03-30 06:49:40|58231.1|58106.1|58215.2|58090.2|58231.9|58106.9|58201.8|58076.8|16
1617086990000|2021-03-30 06:49:50|58213.9|58088.9|58229.1|58104.1|58234.9|58109.9|58210.9|58085.9|27
1617087000000|2021-03-30 06:50:00|58229.9|58104.9|58222.1|58097.1|58230.5|58105.5|58216.9|58091.9|25
1617087010000|2021-03-30 06:50:10|58222.8|58097.8|58207.4|58082.4|58222.8|58097.8|58194.2|58069.2|25
1617087020000|2021-03-30 06:50:20|58206.7|58081.7|58218.4|58093.4|58222.2|58097.2|58204.4|58079.4|27
1617087030000|2021-03-30 06:50:30|58219.1|58094.1|58226.2|58101.2|58232.2|58107.2|58218.4|58093.4|27
1617087040000|2021-03-30 06:50:40|58227.1|58102.1|58245.9|58120.9|58245.9|58120.9|58225.9|58100.9|24
1617087050000|2021-03-30 06:50:50|58252.1|58127.1|58277|58152|58302.4|58177.4|58252.1|58127.1|26
1617087060000|2021-03-30 06:51:00|58278|58153|58304.1|58179.1|58304.1|58179.1|58274.4|58149.4|23
1617087070000|2021-03-30 06:51:10|58301.5|58176.5|58303.5|58178.5|58304.3|58179.3|58300.3|58175.3|21
1617087080000|2021-03-30 06:51:20|58303.3|58178.3|58303.1|58178.1|58304.6|58179.6|58295.6|58170.6|26
1617087090000|2021-03-30 06:51:30|58302.2|58177.2|58286|58161|58305.5|58180.5|58281.4|58156.4|23
1617087100000|2021-03-30 06:51:40|58286.1|58161.1|58301.2|58176.2|58303.1|58178.1|58285.1|58160.1|23
1617087110000|2021-03-30 06:51:50|58295.1|58170.1|58272.3|58147.3|58295.1|58170.1|58271.3|58146.3|26
1617087120000|2021-03-30 06:52:00|58271.6|58146.6|58253.6|58128.6|58271.6|58146.6|58249.2|58124.2|29
1617087130000|2021-03-30 06:52:10|58253.1|58128.1|58253.4|58128.4|58266.2|58141.2|58249.9|58124.9|26
1617087140000|2021-03-30 06:52:20|58255.3|58130.3|58247|58122|58259.8|58134.8|58244.9|58119.9|24
1617087150000|2021-03-30 06:52:30|58240.1|58115.1|58232.2|58107.2|58248.2|58123.2|58232|58107|23
1617087160000|2021-03-30 06:52:40|58233.7|58108.7|58226.6|58101.6|58235.1|58110.1|58225.2|58100.2|25
1617087170000|2021-03-30 06:52:50|58228.2|58103.2|58229.4|58104.4|58237.5|58112.5|58227.2|58102.2|25
1617087180000|2021-03-30 06:53:00|58228.9|58103.9|58203.6|58078.6|58229.4|58104.4|58198.2|58073.2|29
1617087190000|2021-03-30 06:53:10|58204.7|58079.7|58202.9|58077.9|58206.8|58081.8|58200.7|58075.7|27
1617087200000|2021-03-30 06:53:20|58201.8|58076.8|58230.6|58105.6|58231.9|58106.9|58200.8|58075.8|25
1617087210000|2021-03-30 06:53:30|58232.6|58107.6|58223.6|58098.6|58234.1|58109.1|58223.6|58098.6|24
1617087220000|2021-03-30 06:53:40|58223.1|58098.1|58213.5|58088.5|58223.5|58098.5|58212.5|58087.5|24
1617087230000|2021-03-30 06:53:50|58213.9|58088.9|58205.4|58080.4|58219.8|58094.8|58202.6|58077.6|26
1617087240000|2021-03-30 06:54:00|58206.7|58081.7|58211.4|58086.4|58220.4|58095.4|58201.6|58076.6|27
1617087250000|2021-03-30 06:54:10|58213.4|58088.4|58226.5|58101.5|58228.7|58103.7|58213.4|58088.4|22
1617087260000|2021-03-30 06:54:20|58224.9|58099.9|58203.7|58078.7|58224.9|58099.9|58201.7|58076.7|25
1617087270000|2021-03-30 06:54:30|58201|58076|58193.2|58068.2|58201.4|58076.4|58190.5|58065.5|18
1617087280000|2021-03-30 06:54:40|58191.4|58066.4|58198.4|58073.4|58204.5|58079.5|58185.1|58060.1|25
1617087290000|2021-03-30 06:54:50|58199.1|58074.1|58203.7|58078.7|58205.6|58080.6|58195.2|58070.2|24
1617087300000|2021-03-30 06:55:00|58203.6|58078.6|58229.1|58104.1|58230.4|58105.4|58203.6|58078.6|25
1617087310000|2021-03-30 06:55:10|58233.2|58108.2|58256.2|58131.2|58256.2|58131.2|58233.2|58108.2|24
1617087320000|2021-03-30 06:55:20|58257.1|58132.1|58266.2|58141.2|58267.1|58142.1|58237.1|58112.1|29
1617087330000|2021-03-30 06:55:30|58267.3|58142.3|58243.9|58118.9|58269.2|58144.2|58243.8|58118.8|24
1617087340000|2021-03-30 06:55:40|58240.7|58115.7|58232.2|58107.2|58240.7|58115.7|58231.8|58106.8|26
1617087350000|2021-03-30 06:55:50|58231.9|58106.9|58225.4|58100.4|58233.1|58108.1|58220.5|58095.5|25
1617087360000|2021-03-30 06:56:00|58226.3|58101.3|58235.8|58110.8|58235.8|58110.8|58225.8|58100.8|24
1617087370000|2021-03-30 06:56:10|58235|58110|58214|58089|58235|58110|58207.4|58082.4|23
1617087380000|2021-03-30 06:56:20|58213|58088|58210.9|58085.9|58215.4|58090.4|58206.7|58081.7|27
1617087390000|2021-03-30 06:56:30|58210.7|58085.7|58202|58077|58212.5|58087.5|58199.8|58074.8|26
1617087400000|2021-03-30 06:56:40|58202.6|58077.6|58200.1|58075.1|58202.7|58077.7|58196.1|58071.1|25
1617087410000|2021-03-30 06:56:50|58200.3|58075.3|58198.8|58073.8|58201.4|58076.4|58198.1|58073.1|20
1617087420000|2021-03-30 06:57:00|58199.1|58074.1|58196.7|58071.7|58199.1|58074.1|58196.7|58071.7|23
1617087430000|2021-03-30 06:57:10|58196.8|58071.8|58195.2|58070.2|58205.9|58080.9|58195.1|58070.1|23
1617087440000|2021-03-30 06:57:20|58194.7|58069.7|58169.5|58044.5|58196.9|58071.9|58169.5|58044.5|25
1617087450000|2021-03-30 06:57:30|58172.8|58047.8|58153.9|58028.9|58185.5|58060.5|58153.9|58028.9|27
1617087460000|2021-03-30 06:57:40|58152.2|58027.2|58137.7|58012.7|58160|58035|58137.7|58012.7|26
1617087470000|2021-03-30 06:57:50|58134.8|58009.8|58111|57986|58134.9|58009.9|58108.2|57983.2|26
1617087480000|2021-03-30 06:58:00|58111.1|57986.1|58115.1|57990.1|58139.9|58014.9|58111|57986|24
1617087490000|2021-03-30 06:58:10|58114.8|57989.8|58106.9|57981.9|58114.8|57989.8|58104.8|57979.8|27
1617087500000|2021-03-30 06:58:20|58108.3|57983.3|58120.1|57995.1|58120.3|57995.3|58108.3|57983.3|25
1617087510000|2021-03-30 06:58:30|58119|57994|58109|57984|58121.8|57996.8|58107.5|57982.5|25
1617087520000|2021-03-30 06:58:40|58107.3|57982.3|58094.1|57969.1|58119.4|57994.4|58094.1|57969.1|24
1617087530000|2021-03-30 06:58:50|58091.1|57966.1|58112.6|57987.6|58119.3|57994.3|58091.1|57966.1|25
1617087540000|2021-03-30 06:59:00|58117.4|57992.4|58130.1|58005.1|58130.1|58005.1|58112.5|57987.5|24
1617087550000|2021-03-30 06:59:10|58132.5|58007.5|58135.7|58010.7|58136.8|58011.8|58132.1|58007.1|26
1617087560000|2021-03-30 06:59:20|58136.1|58011.1|58123.6|57998.6|58136.8|58011.8|58121.7|57996.7|24
1617087570000|2021-03-30 06:59:30|58123.7|57998.7|58118.9|57993.9|58126.8|58001.8|58113.2|57988.2|27
1617087580000|2021-03-30 06:59:40|58117.8|57992.8|58120.9|57995.9|58125.4|58000.4|58115.9|57990.9|24
1617087590000|2021-03-30 06:59:50|58118|57993|58114.4|57989.4|58120.2|57995.2|58113|57988|21
1617087600000|2021-03-30 07:00:00|58114.5|57989.5|58104.5|57979.5|58114.7|57989.7|58101.3|57976.3|21
1617087610000|2021-03-30 07:00:10|58105.3|57980.3|58128.2|58003.2|58128.8|58003.8|58105.3|57980.3|24
1617087620000|2021-03-30 07:00:20|58127.6|58002.6|58141.2|58016.2|58141.2|58016.2|58125.3|58000.3|23
1617087630000|2021-03-30 07:00:30|58146|58021|58154.7|58029.7|58166.7|58041.7|58143.9|58018.9|27
1617087640000|2021-03-30 07:00:40|58153.7|58028.7|58139.1|58014.1|58153.7|58028.7|58130.7|58005.7|28
1617087650000|2021-03-30 07:00:50|58135.2|58010.2|58115.7|57990.7|58135.2|58010.2|58115.7|57990.7|26
1617087660000|2021-03-30 07:01:00|58108.6|57983.6|58111.1|57986.1|58114|57989|58103.9|57978.9|25
1617087670000|2021-03-30 07:01:10|58111.7|57986.7|58106.8|57981.8|58111.7|57986.7|58103.1|57978.1|28
1617087680000|2021-03-30 07:01:20|58105.5|57980.5|58094.2|57969.2|58106.6|57981.6|58094.2|57969.2|24
1617087690000|2021-03-30 07:01:30|58094.7|57969.7|58094.4|57969.4|58096.8|57971.8|58094.3|57969.3|17
1617087700000|2021-03-30 07:01:40|58094.3|57969.3|58080.6|57955.6|58094.3|57969.3|58078.9|57953.9|21
1617087710000|2021-03-30 07:01:50|58081.2|57956.2|58063.5|57938.5|58081.2|57956.2|58063.4|57938.4|21
1617087720000|2021-03-30 07:02:00|58063.2|57938.2|58073.5|57948.5|58088.5|57963.5|58061.7|57936.7|23
1617087730000|2021-03-30 07:02:10|58078.3|57953.3|58088.3|57963.3|58091.5|57966.5|58078.3|57953.3|17
1617087740000|2021-03-30 07:02:20|58088.5|57963.5|58060.6|57935.6|58091.9|57966.9|58060.6|57935.6|25
1617087750000|2021-03-30 07:02:30|58062.6|57937.6|58047.2|57922.2|58063.1|57938.1|58047.2|57922.2|25
1617087760000|2021-03-30 07:02:40|58046.7|57921.7|58038.4|57913.4|58046.7|57921.7|58036.5|57911.5|23
1617087770000|2021-03-30 07:02:50|58037.9|57912.9|58036.6|57911.6|58040|57915|58035.1|57910.1|23
1617087780000|2021-03-30 07:03:00|58037.2|57912.2|58028|57903|58037.7|57912.7|58026.3|57901.3|23
1617087790000|2021-03-30 07:03:10|58022.1|57897.1|58043.1|57918.1|58043.1|57918.1|58021.1|57896.1|24
1617087800000|2021-03-30 07:03:20|58042.6|57917.6|58055.8|57930.8|58059.5|57934.5|58040.2|57915.2|28
1617087810000|2021-03-30 07:03:30|58056.1|57931.1|58058.1|57933.1|58067.5|57942.5|58055.4|57930.4|26
1617087820000|2021-03-30 07:03:40|58057.6|57932.6|58054.5|57929.5|58058.2|57933.2|58045.7|57920.7|25
1617087830000|2021-03-30 07:03:50|58054.4|57929.4|58055|57930|58055|57930|58037.1|57912.1|26
1617087840000|2021-03-30 07:04:00|58060.3|57935.3|58064.5|57939.5|58064.9|57939.9|58057.3|57932.3|26
1617087850000|2021-03-30 07:04:10|58064.9|57939.9|58057|57932|58065.9|57940.9|58057|57932|27
1617087860000|2021-03-30 07:04:20|58057.1|57932.1|58075.7|57950.7|58075.7|57950.7|58054.1|57929.1|27
1617087870000|2021-03-30 07:04:30|58079.4|57954.4|58082.9|57957.9|58086.3|57961.3|58079.4|57954.4|22
1617087880000|2021-03-30 07:04:40|58084.2|57959.2|58070.4|57945.4|58084.7|57959.7|58070.4|57945.4|23
1617087890000|2021-03-30 07:04:50|58071.2|57946.2|58078|57953|58078|57953|58068|57943|24
1617087900000|2021-03-30 07:05:00|58077.5|57952.5|58091|57966|58091.9|57966.9|58077.5|57952.5|23
1617087910000|2021-03-30 07:05:10|58091.2|57966.2|58122|57997|58122|57997|58091.2|57966.2|19
1617087920000|2021-03-30 07:05:20|58121.5|57996.5|58121.3|57996.3|58123.7|57998.7|58117.9|57992.9|27
1617087930000|2021-03-30 07:05:30|58121.6|57996.6|58123.1|57998.1|58125.1|58000.1|58120.1|57995.1|19
1617087940000|2021-03-30 07:05:40|58120.7|57995.7|58122.1|57997.1|58123.5|57998.5|58119.3|57994.3|24
1617087950000|2021-03-30 07:05:50|58121.3|57996.3|58118.6|57993.6|58121.9|57996.9|58109.6|57984.6|23
1617087960000|2021-03-30 07:06:00|58117.9|57992.9|58121.8|57996.8|58121.8|57996.8|58115.8|57990.8|24
1617087970000|2021-03-30 07:06:10|58121.5|57996.5|58107.5|57982.5|58121.6|57996.6|58105.9|57980.9|25
1617087980000|2021-03-30 07:06:20|58107.6|57982.6|58145.6|58020.6|58145.6|58020.6|58090.3|57965.3|24
1617087990000|2021-03-30 07:06:30|58150.4|58025.4|58153.9|58028.9|58157.9|58032.9|58147.5|58022.5|26
1617088000000|2021-03-30 07:06:40|58156.2|58031.2|58156.1|58031.1|58158|58033|58151.1|58026.1|23
1617088010000|2021-03-30 07:06:50|58154.3|58029.3|58172|58047|58172|58047|58154.3|58029.3|28
1617088020000|2021-03-30 07:07:00|58171.4|58046.4|58157.6|58032.6|58171.4|58046.4|58153.5|58028.5|26
1617088030000|2021-03-30 07:07:10|58155.4|58030.4|58156.1|58031.1|58156.1|58031.1|58152|58027|25
1617088040000|2021-03-30 07:07:20|58156.3|58031.3|58134.4|58009.4|58158.3|58033.3|58134.4|58009.4|23
1617088050000|2021-03-30 07:07:30|58134|58009|58127.3|58002.3|58137.9|58012.9|58127.3|58002.3|18
1617088060000|2021-03-30 07:07:40|58127.8|58002.8|58111.4|57986.4|58140.2|58015.2|58111.4|57986.4|27
1617088070000|2021-03-30 07:07:50|58113|57988|58140.9|58015.9|58141|58016|58113|57988|27
1617088080000|2021-03-30 07:08:00|58139.6|58014.6|58135.7|58010.7|58140.2|58015.2|58134.4|58009.4|26
1617088090000|2021-03-30 07:08:10|58132.2|58007.2|58116.2|57991.2|58136.3|58011.3|58116.2|57991.2|22
1617088100000|2021-03-30 07:08:20|58116.5|57991.5|58109.9|57984.9|58117.1|57992.1|58108.7|57983.7|27
1617088110000|2021-03-30 07:08:30|58111.2|57986.2|58161.1|58036.1|58161.1|58036.1|58108.6|57983.6|25
1617088120000|2021-03-30 07:08:40|58164.5|58039.5|58162.1|58037.1|58165.8|58040.8|58140.1|58015.1|27
1617088130000|2021-03-30 07:08:50|58162|58037|58175.6|58050.6|58175.6|58050.6|58158.9|58033.9|24
1617088140000|2021-03-30 07:09:00|58176.8|58051.8|58159.1|58034.1|58176.8|58051.8|58152.5|58027.5|26
1617088150000|2021-03-30 07:09:10|58158.3|58033.3|58150.6|58025.6|58173.4|58048.4|58150.6|58025.6|29
1617088160000|2021-03-30 07:09:20|58157.9|58032.9|58158.1|58033.1|58160.8|58035.8|58153|58028|27
1617088170000|2021-03-30 07:09:30|58157|58032|58135.8|58010.8|58163.6|58038.6|58135.8|58010.8|27
1617088180000|2021-03-30 07:09:40|58136.3|58011.3|58129.3|58004.3|58145|58020|58129.3|58004.3|28
1617088190000|2021-03-30 07:09:50|58137.9|58012.9|58138.2|58013.2|58138.9|58013.9|58128.2|58003.2|26
1617088200000|2021-03-30 07:10:00|58139.3|58014.3|58128.2|58003.2|58139.3|58014.3|58127.4|58002.4|26
1617088210000|2021-03-30 07:10:10|58127.9|58002.9|58120|57995|58128.9|58003.9|58120|57995|20
1617088220000|2021-03-30 07:10:20|58116.3|57991.3|58126|58001|58126.4|58001.4|58114|57989|25
1617088230000|2021-03-30 07:10:30|58134.6|58009.6|58137.2|58012.2|58139.3|58014.3|58132.4|58007.4|25
1617088240000|2021-03-30 07:10:40|58138.9|58013.9|58134.3|58009.3|58139.7|58014.7|58134.3|58009.3|19
1617088250000|2021-03-30 07:10:50|58133.9|58008.9|58129.4|58004.4|58135.6|58010.6|58128.3|58003.3|22
1617088260000|2021-03-30 07:11:00|58129.3|58004.3|58115.3|57990.3|58129.3|58004.3|58114.1|57989.1|22
1617088270000|2021-03-30 07:11:10|58116.3|57991.3|58113.5|57988.5|58117.4|57992.4|58111.5|57986.5|24
1617088280000|2021-03-30 07:11:20|58113|57988|58112.7|57987.7|58113|57988|58105.5|57980.5|23
1617088290000|2021-03-30 07:11:30|58112.2|57987.2|58106|57981|58114.9|57989.9|58106|57981|20
1617088300000|2021-03-30 07:11:40|58106.5|57981.5|58106.2|57981.2|58106.5|57981.5|58104|57979|15
1617088310000|2021-03-30 07:11:50|58106.6|57981.6|58105.7|57980.7|58107|57982|58104.5|57979.5|16
1617088320000|2021-03-30 07:12:00|58104.9|57979.9|58133.8|58008.8|58133.8|58008.8|58104.9|57979.9|26
1617088330000|2021-03-30 07:12:10|58133.7|58008.7|58129.4|58004.4|58136.9|58011.9|58129.4|58004.4|22
1617088340000|2021-03-30 07:12:20|58129.6|58004.6|58135.5|58010.5|58136.6|58011.6|58129.4|58004.4|22
1617088350000|2021-03-30 07:12:30|58134|58009|58128.8|58003.8|58134|58009|58121.3|57996.3|23
1617088360000|2021-03-30 07:12:40|58126.7|58001.7|58119.9|57994.9|58126.7|58001.7|58110.8|57985.8|25
1617088370000|2021-03-30 07:12:50|58120.3|57995.3|58109.7|57984.7|58121.4|57996.4|58109.7|57984.7|25
1617088380000|2021-03-30 07:13:00|58111.4|57986.4|58108.4|57983.4|58112.1|57987.1|58105.8|57980.8|21
1617088390000|2021-03-30 07:13:10|58107.8|57982.8|58117.2|57992.2|58117.5|57992.5|58104.6|57979.6|22
1617088400000|2021-03-30 07:13:20|58117.3|57992.3|58109.4|57984.4|58117.9|57992.9|58107.3|57982.3|24
1617088410000|2021-03-30 07:13:30|58109.1|57984.1|58105.9|57980.9|58110|57985|58105.9|57980.9|17
1617088420000|2021-03-30 07:13:40|58105.6|57980.6|58100.9|57975.9|58105.6|57980.6|58100.9|57975.9|14
1617088430000|2021-03-30 07:13:50|58099.1|57974.1|58105.4|57980.4|58106.4|57981.4|58099.1|57974.1|18
1617088440000|2021-03-30 07:14:00|58105.6|57980.6|58108.3|57983.3|58108.3|57983.3|58105.6|57980.6|15
1617088450000|2021-03-30 07:14:10|58109.1|57984.1|58111.4|57986.4|58118.3|57993.3|58097.2|57972.2|26
1617088460000|2021-03-30 07:14:20|58112.3|57987.3|58095.2|57970.2|58112.3|57987.3|58092.8|57967.8|26
1617088470000|2021-03-30 07:14:30|58097.1|57972.1|58092.8|57967.8|58098.6|57973.6|58091.7|57966.7|20
1617088480000|2021-03-30 07:14:40|58098.7|57973.7|58094.2|57969.2|58099.3|57974.3|58093.2|57968.2|25
1617088490000|2021-03-30 07:14:50|58097.9|57972.9|58094|57969|58097.9|57972.9|58088.9|57963.9|25
1617088500000|2021-03-30 07:15:00|58091.3|57966.3|58088.2|57963.2|58091.3|57966.3|58087.8|57962.8|14
1617088510000|2021-03-30 07:15:10|58088.8|57963.8|58086.8|57961.8|58089.5|57964.5|58086.8|57961.8|17
1617088520000|2021-03-30 07:15:20|58086.6|57961.6|58085|57960|58088.3|57963.3|58085|57960|12
1617088530000|2021-03-30 07:15:30|58083.6|57958.6|58064.8|57939.8|58083.6|57958.6|58064.8|57939.8|16
1617088540000|2021-03-30 07:15:40|58064.4|57939.4|58080.5|57955.5|58080.9|57955.9|58055.3|57930.3|16
1617088550000|2021-03-30 07:15:50|58080.1|57955.1|58083.3|57958.3|58086.6|57961.6|58080.1|57955.1|26
1617088560000|2021-03-30 07:16:00|58083.1|57958.1|58081.7|57956.7|58085.1|57960.1|58080.6|57955.6|24
1617088570000|2021-03-30 07:16:10|58081.4|57956.4|58081.7|57956.7|58084|57959|58079.4|57954.4|24
1617088580000|2021-03-30 07:16:20|58080.8|57955.8|58088.1|57963.1|58088.7|57963.7|58080.8|57955.8|21
1617088590000|2021-03-30 07:16:30|58088.2|57963.2|58089.3|57964.3|58089.3|57964.3|58087.7|57962.7|10
1617088600000|2021-03-30 07:16:40|58089.1|57964.1|58092.8|57967.8|58095.4|57970.4|58086.1|57961.1|22
1617088610000|2021-03-30 07:16:50|58094.4|57969.4|58085.4|57960.4|58094.4|57969.4|58084.7|57959.7|22
1617088620000|2021-03-30 07:17:00|58086.2|57961.2|58097.9|57972.9|58097.9|57972.9|58086.2|57961.2|24
1617088630000|2021-03-30 07:17:10|58100.7|57975.7|58150.2|58025.2|58160.3|58035.3|58100.7|57975.7|25
1617088640000|2021-03-30 07:17:20|58151|58026|58156.4|58031.4|58161.4|58036.4|58151|58026|20
1617088650000|2021-03-30 07:17:30|58157.2|58032.2|58152.7|58027.7|58157.9|58032.9|58137.8|58012.8|24
1617088660000|2021-03-30 07:17:40|58153.1|58028.1|58140.1|58015.1|58154.2|58029.2|58134.8|58009.8|23
1617088670000|2021-03-30 07:17:50|58142.8|58017.8|58137.4|58012.4|58145.3|58020.3|58135.7|58010.7|21
1617088680000|2021-03-30 07:18:00|58137|58012|58129.4|58004.4|58144.3|58019.3|58129.4|58004.4|13
1617088690000|2021-03-30 07:18:10|58129.3|58004.3|58117.9|57992.9|58129.3|58004.3|58117.9|57992.9|24
1617088700000|2021-03-30 07:18:20|58120.4|57995.4|58119|57994|58125.3|58000.3|58118.5|57993.5|24
1617088710000|2021-03-30 07:18:30|58117.8|57992.8|58132.3|58007.3|58135.5|58010.5|58117.8|57992.8|25
1617088720000|2021-03-30 07:18:40|58133.4|58008.4|58125.5|58000.5|58133.4|58008.4|58124.5|57999.5|22
1617088730000|2021-03-30 07:18:50|58123.1|57998.1|58114.5|57989.5|58128.6|58003.6|58111.9|57986.9|24
1617088740000|2021-03-30 07:19:00|58115.6|57990.6|58110|57985|58115.6|57990.6|58108.6|57983.6|25
1617088750000|2021-03-30 07:19:10|58109.1|57984.1|58119.6|57994.6|58119.6|57994.6|58106.6|57981.6|24
1617088760000|2021-03-30 07:19:20|58121.9|57996.9|58122.2|57997.2|58122.2|57997.2|58118.2|57993.2|17
1617088770000|2021-03-30 07:19:30|58123.6|57998.6|58124|57999|58127|58002|58123.6|57998.6|19
1617088780000|2021-03-30 07:19:40|58123.8|57998.8|58122.8|57997.8|58123.8|57998.8|58121.6|57996.6|18
1617088790000|2021-03-30 07:19:50|58122.7|57997.7|58120.1|57995.1|58123.7|57998.7|58119.4|57994.4|18
1617088800000|2021-03-30 07:20:00|58119.7|57994.7|58121.3|57996.3|58122.4|57997.4|58119.3|57994.3|16
1617088810000|2021-03-30 07:20:10|58123.3|57998.3|58123|57998|58123.5|57998.5|58119.3|57994.3|20
1617088820000|2021-03-30 07:20:20|58122.8|57997.8|58118.2|57993.2|58123|57998|58110.6|57985.6|22
1617088830000|2021-03-30 07:20:30|58119.9|57994.9|58120|57995|58123.7|57998.7|58119.2|57994.2|21
1617088840000|2021-03-30 07:20:40|58119|57994|58117|57992|58119|57994|58117|57992|17
1617088850000|2021-03-30 07:20:50|58117.3|57992.3|58110.6|57985.6|58117.6|57992.6|58110.6|57985.6|18
1617088860000|2021-03-30 07:21:00|58111.4|57986.4|58111.2|57986.2|58111.8|57986.8|58110.5|57985.5|10
1617088870000|2021-03-30 07:21:10|58114.6|57989.6|58135.6|58010.6|58135.6|58010.6|58114.6|57989.6|20
1617088880000|2021-03-30 07:21:20|58134.8|58009.8|58114.8|57989.8|58136.1|58011.1|58113|57988|23
1617088890000|2021-03-30 07:21:30|58112.3|57987.3|58122.6|57997.6|58124.6|57999.6|58112.3|57987.3|21
1617088900000|2021-03-30 07:21:40|58122.5|57997.5|58127.7|58002.7|58130.4|58005.4|58122.1|57997.1|25
1617088910000|2021-03-30 07:21:50|58128.1|58003.1|58142.4|58017.4|58142.4|58017.4|58126.8|58001.8|19
1617088920000|2021-03-30 07:22:00|58144|58019|58175.3|58050.3|58177.1|58052.1|58144|58019|25
1617088930000|2021-03-30 07:22:10|58175.8|58050.8|58179.5|58054.5|58179.5|58054.5|58161.3|58036.3|27
1617088940000|2021-03-30 07:22:20|58179.6|58054.6|58189.7|58064.7|58189.7|58064.7|58179.6|58054.6|22
1617088950000|2021-03-30 07:22:30|58190.4|58065.4|58208.6|58083.6|58208.6|58083.6|58190.4|58065.4|21
1617088960000|2021-03-30 07:22:40|58209.6|58084.6|58262.5|58137.5|58262.5|58137.5|58209|58084|26
1617088970000|2021-03-30 07:22:50|58265.2|58140.2|58254.9|58129.9|58284.9|58159.9|58249.5|58124.5|24
1617088980000|2021-03-30 07:23:00|58264.1|58139.1|58302.4|58177.4|58303.6|58178.6|58264.1|58139.1|26
1617088990000|2021-03-30 07:23:10|58302|58177|58315.7|58190.7|58315.7|58190.7|58287.5|58162.5|25
1617089000000|2021-03-30 07:23:20|58315.9|58190.9|58317.6|58192.6|58317.9|58192.9|58314.4|58189.4|20
1617089010000|2021-03-30 07:23:30|58317.9|58192.9|58308.9|58183.9|58318|58193|58293.9|58168.9|26
1617089020000|2021-03-30 07:23:40|58310.2|58185.2|58275.1|58150.1|58314.2|58189.2|58275.1|58150.1|26
1617089030000|2021-03-30 07:23:50|58276.4|58151.4|58276.6|58151.6|58276.6|58151.6|58263.4|58138.4|28
1617089040000|2021-03-30 07:24:00|58279.5|58154.5|58294.1|58169.1|58297.6|58172.6|58279.5|58154.5|27
1617089050000|2021-03-30 07:24:10|58293.2|58168.2|58257.9|58132.9|58294.2|58169.2|58256|58131|25
1617089060000|2021-03-30 07:24:20|58259.5|58134.5|58252.8|58127.8|58261.2|58136.2|58249.8|58124.8|27
1617089070000|2021-03-30 07:24:30|58253.4|58128.4|58271.5|58146.5|58272.3|58147.3|58251.9|58126.9|28
1617089080000|2021-03-30 07:24:40|58272.4|58147.4|58268.9|58143.9|58272.5|58147.5|58268.2|58143.2|24
1617089090000|2021-03-30 07:24:50|58267.3|58142.3|58245.6|58120.6|58267.3|58142.3|58244.4|58119.4|21
1617089100000|2021-03-30 07:25:00|58245.7|58120.7|58263.8|58138.8|58263.8|58138.8|58245.7|58120.7|18
1617089110000|2021-03-30 07:25:10|58261.8|58136.8|58260.9|58135.9|58264.6|58139.6|58259.2|58134.2|23
1617089120000|2021-03-30 07:25:20|58259.6|58134.6|58281.3|58156.3|58281.3|58156.3|58258.3|58133.3|24
1617089130000|2021-03-30 07:25:30|58280|58155|58287.1|58162.1|58289.3|58164.3|58277.1|58152.1|25
1617089140000|2021-03-30 07:25:40|58289.2|58164.2|58261.2|58136.2|58289.2|58164.2|58261.2|58136.2|26
1617089150000|2021-03-30 07:25:50|58260.6|58135.6|58256.9|58131.9|58263|58138|58254.5|58129.5|26
1617089160000|2021-03-30 07:26:00|58256.6|58131.6|58240.6|58115.6|58257.1|58132.1|58240.2|58115.2|27
1617089170000|2021-03-30 07:26:10|58241.2|58116.2|58228|58103|58242.9|58117.9|58219.1|58094.1|27
1617089180000|2021-03-30 07:26:20|58231.4|58106.4|58226.1|58101.1|58231.4|58106.4|58223.7|58098.7|22
1617089190000|2021-03-30 07:26:30|58226.3|58101.3|58221.9|58096.9|58229.5|58104.5|58219.8|58094.8|19
1617089200000|2021-03-30 07:26:40|58220.4|58095.4|58199.5|58074.5|58223.3|58098.3|58198.5|58073.5|20
1617089210000|2021-03-30 07:26:50|58198.4|58073.4|58199|58074|58200.2|58075.2|58188.9|58063.9|21
1617089220000|2021-03-30 07:27:00|58197.8|58072.8|58195.5|58070.5|58197.8|58072.8|58192.5|58067.5|24
1617089230000|2021-03-30 07:27:10|58195.6|58070.6|58206.7|58081.7|58206.7|58081.7|58195.6|58070.6|16
1617089240000|2021-03-30 07:27:20|58206.1|58081.1|58211.1|58086.1|58211.1|58086.1|58206.1|58081.1|7
1617089250000|2021-03-30 07:27:30|58211.2|58086.2|58211.3|58086.3|58212.3|58087.3|58211.2|58086.2|9
1617089260000|2021-03-30 07:27:40|58210.2|58085.2|58207.4|58082.4|58211.3|58086.3|58207.4|58082.4|17
1617089270000|2021-03-30 07:27:50|58207.2|58082.2|58192.4|58067.4|58208.4|58083.4|58189.8|58064.8|16
1617089280000|2021-03-30 07:28:00|58194.8|58069.8|58204.7|58079.7|58206|58081|58176.1|58051.1|26
1617089290000|2021-03-30 07:28:10|58203.2|58078.2|58210|58085|58210|58085|58203.2|58078.2|20
1617089300000|2021-03-30 07:28:20|58211.3|58086.3|58213.2|58088.2|58217.9|58092.9|58211.3|58086.3|27
1617089310000|2021-03-30 07:28:30|58213.9|58088.9|58216.1|58091.1|58217.7|58092.7|58213|58088|17
1617089320000|2021-03-30 07:28:40|58216|58091|58210.8|58085.8|58216.7|58091.7|58210.8|58085.8|18
1617089330000|2021-03-30 07:28:50|58212.7|58087.7|58214.4|58089.4|58214.4|58089.4|58208.3|58083.3|14
1617089340000|2021-03-30 07:29:00|58214.5|58089.5|58207|58082|58214.9|58089.9|58205.4|58080.4|13
1617089350000|2021-03-30 07:29:10|58208.8|58083.8|58205.5|58080.5|58208.8|58083.8|58204.3|58079.3|13
1617089360000|2021-03-30 07:29:20|58206.2|58081.2|58204.9|58079.9|58207.9|58082.9|58204.9|58079.9|14
1617089370000|2021-03-30 07:29:30|58204.3|58079.3|58200.1|58075.1|58208.5|58083.5|58199.3|58074.3|24
1617089380000|2021-03-30 07:29:40|58200.4|58075.4|58202.1|58077.1|58202.2|58077.2|58198.8|58073.8|13
1617089390000|2021-03-30 07:29:50|58206.5|58081.5|58204.6|58079.6|58206.5|58081.5|58196.7|58071.7|13
1617089400000|2021-03-30 07:30:00|58204.5|58079.5|58204.9|58079.9|58206.3|58081.3|58199.4|58074.4|21
1617089410000|2021-03-30 07:30:10|58204.3|58079.3|58203.2|58078.2|58207.3|58082.3|58201.9|58076.9|21
1617089420000|2021-03-30 07:30:20|58203|58078|58180.3|58055.3|58203|58078|58180.3|58055.3|20
1617089430000|2021-03-30 07:30:30|58178.5|58053.5|58180.3|58055.3|58182.5|58057.5|58178.3|58053.3|22
1617089440000|2021-03-30 07:30:40|58183.1|58058.1|58184.8|58059.8|58188.1|58063.1|58183.1|58058.1|23
1617089450000|2021-03-30 07:30:50|58184.5|58059.5|58182.3|58057.3|58185.4|58060.4|58177.9|58052.9|22
1617089460000|2021-03-30 07:31:00|58180.2|58055.2|58174.9|58049.9|58180.8|58055.8|58165.2|58040.2|27
1617089470000|2021-03-30 07:31:10|58176.4|58051.4|58168.7|58043.7|58180.1|58055.1|58165.8|58040.8|24
1617089480000|2021-03-30 07:31:20|58167.8|58042.8|58177.1|58052.1|58177.1|58052.1|58167.8|58042.8|12
1617089490000|2021-03-30 07:31:30|58177.8|58052.8|58168|58043|58178|58053|58159.7|58034.7|21
1617089500000|2021-03-30 07:31:40|58165.6|58040.6|58164.8|58039.8|58166|58041|58156.8|58031.8|16
1617089510000|2021-03-30 07:31:50|58166.2|58041.2|58165.5|58040.5|58167.4|58042.4|58163.9|58038.9|13
1617089520000|2021-03-30 07:32:00|58164.2|58039.2|58172.7|58047.7|58176|58051|58158.6|58033.6|15
1617089530000|2021-03-30 07:32:10|58167.7|58042.7|58158.8|58033.8|58168.9|58043.9|58157.8|58032.8|19
1617089540000|2021-03-30 07:32:20|58158.9|58033.9|58184|58059|58184.5|58059.5|58158.9|58033.9|22
1617089550000|2021-03-30 07:32:30|58184.6|58059.6|58180.5|58055.5|58186.8|58061.8|58180|58055|18
1617089560000|2021-03-30 07:32:40|58180.2|58055.2|58183.2|58058.2|58184.2|58059.2|58176.7|58051.7|24
1617089570000|2021-03-30 07:32:50|58182.8|58057.8|58181.2|58056.2|58183.7|58058.7|58174.1|58049.1|20
1617089580000|2021-03-30 07:33:00|58180.9|58055.9|58171.2|58046.2|58182.7|58057.7|58163.3|58038.3|21
1617089590000|2021-03-30 07:33:10|58172.1|58047.1|58171.3|58046.3|58172.4|58047.4|58171.1|58046.1|20
1617089600000|2021-03-30 07:33:20|58169.8|58044.8|58166.2|58041.2|58169.8|58044.8|58163.5|58038.5|19
1617089610000|2021-03-30 07:33:30|58166.7|58041.7|58168.3|58043.3|58168.9|58043.9|58166|58041|21
1617089620000|2021-03-30 07:33:40|58168|58043|58167.8|58042.8|58168.1|58043.1|58167.2|58042.2|14
1617089630000|2021-03-30 07:33:50|58167.7|58042.7|58166.5|58041.5|58167.8|58042.8|58166.5|58041.5|5
1617089640000|2021-03-30 07:34:00|58166.8|58041.8|58163.5|58038.5|58166.8|58041.8|58161.1|58036.1|23
1617089650000|2021-03-30 07:34:10|58162.7|58037.7|58176.3|58051.3|58176.8|58051.8|58162.3|58037.3|15
1617089660000|2021-03-30 07:34:20|58175.9|58050.9|58174.6|58049.6|58176.9|58051.9|58173.8|58048.8|13
1617089670000|2021-03-30 07:34:30|58176.1|58051.1|58175.1|58050.1|58176.8|58051.8|58173.9|58048.9|13
1617089680000|2021-03-30 07:34:40|58173.7|58048.7|58173|58048|58175.6|58050.6|58172.3|58047.3|16
1617089690000|2021-03-30 07:34:50|58172.3|58047.3|58173.5|58048.5|58173.5|58048.5|58172.3|58047.3|13
1617089700000|2021-03-30 07:35:00|58172.8|58047.8|58161.8|58036.8|58172.8|58047.8|58160.9|58035.9|17
1617089710000|2021-03-30 07:35:10|58161.7|58036.7|58160.4|58035.4|58162.9|58037.9|58156.9|58031.9|19
1617089720000|2021-03-30 07:35:20|58159.7|58034.7|58158.9|58033.9|58160.1|58035.1|58158.8|58033.8|21
1617089730000|2021-03-30 07:35:30|58158.6|58033.6|58158.7|58033.7|58160.6|58035.6|58158.3|58033.3|18
1617089740000|2021-03-30 07:35:40|58158.9|58033.9|58146.4|58021.4|58159.2|58034.2|58145|58020|27
1617089750000|2021-03-30 07:35:50|58146.3|58021.3|58139.8|58014.8|58147.2|58022.2|58139.8|58014.8|21
1617089760000|2021-03-30 07:36:00|58141.6|58016.6|58129.6|58004.6|58141.6|58016.6|58129.1|58004.1|24
1617089770000|2021-03-30 07:36:10|58132.8|58007.8|58140.3|58015.3|58143.4|58018.4|58130.4|58005.4|26
1617089780000|2021-03-30 07:36:20|58138.4|58013.4|58139.9|58014.9|58139.9|58014.9|58134.8|58009.8|21
1617089790000|2021-03-30 07:36:30|58139.8|58014.8|58137.6|58012.6|58143.7|58018.7|58136.6|58011.6|23
1617089800000|2021-03-30 07:36:40|58137.7|58012.7|58136.6|58011.6|58139.3|58014.3|58136.4|58011.4|13
1617089810000|2021-03-30 07:36:50|58137.5|58012.5|58139.4|58014.4|58143.8|58018.8|58135.6|58010.6|22
1617089820000|2021-03-30 07:37:00|58139.7|58014.7|58133.2|58008.2|58139.7|58014.7|58133.2|58008.2|21
1617089830000|2021-03-30 07:37:10|58135.1|58010.1|58134.4|58009.4|58138.5|58013.5|58133.6|58008.6|18
1617089840000|2021-03-30 07:37:20|58136|58011|58138|58013|58139.4|58014.4|58134.8|58009.8|18
1617089850000|2021-03-30 07:37:30|58138.1|58013.1|58160.9|58035.9|58162.3|58037.3|58138.1|58013.1|20
1617089860000|2021-03-30 07:37:40|58160.4|58035.4|58158.2|58033.2|58163.8|58038.8|58158.2|58033.2|24
1617089870000|2021-03-30 07:37:50|58158.4|58033.4|58159.7|58034.7|58162.5|58037.5|58158.3|58033.3|21
1617089880000|2021-03-30 07:38:00|58159.5|58034.5|58158.6|58033.6|58160.6|58035.6|58157.9|58032.9|22
1617089890000|2021-03-30 07:38:10|58158.2|58033.2|58170.7|58045.7|58170.7|58045.7|58158.2|58033.2|12
1617089900000|2021-03-30 07:38:20|58170.6|58045.6|58176.5|58051.5|58178.3|58053.3|58170.6|58045.6|12
1617089910000|2021-03-30 07:38:30|58175.9|58050.9|58186.2|58061.2|58187.6|58062.6|58173.7|58048.7|19
1617089920000|2021-03-30 07:38:40|58186.1|58061.1|58170.9|58045.9|58188.5|58063.5|58170.3|58045.3|17
1617089930000|2021-03-30 07:38:50|58170.8|58045.8|58181.9|58056.9|58183.3|58058.3|58170.6|58045.6|17
1617089940000|2021-03-30 07:39:00|58183.3|58058.3|58184.5|58059.5|58187.7|58062.7|58180.9|58055.9|16
1617089950000|2021-03-30 07:39:10|58184.3|58059.3|58181.8|58056.8|58190.5|58065.5|58180.8|58055.8|20
1617089960000|2021-03-30 07:39:20|58182.9|58057.9|58183.9|58058.9|58187.5|58062.5|58182.9|58057.9|24
1617089970000|2021-03-30 07:39:30|58182.4|58057.4|58190.3|58065.3|58193.4|58068.4|58175.5|58050.5|20
1617089980000|2021-03-30 07:39:40|58189.7|58064.7|58189.5|58064.5|58191.2|58066.2|58185.2|58060.2|25
1617089990000|2021-03-30 07:39:50|58190.3|58065.3|58190.6|58065.6|58192.6|58067.6|58190.3|58065.3|16
1617090000000|2021-03-30 07:40:00|58194|58069|58194.4|58069.4|58196.4|58071.4|58193.1|58068.1|8
1617090010000|2021-03-30 07:40:10|58195.3|58070.3|58196.3|58071.3|58196.7|58071.7|58194.4|58069.4|11
1617090020000|2021-03-30 07:40:20|58195.7|58070.7|58195.1|58070.1|58195.8|58070.8|58191.6|58066.6|20
1617090030000|2021-03-30 07:40:30|58195.2|58070.2|58196.9|58071.9|58197.2|58072.2|58194.9|58069.9|19
1617090040000|2021-03-30 07:40:40|58196.1|58071.1|58195.1|58070.1|58196.7|58071.7|58193.8|58068.8|12
1617090050000|2021-03-30 07:40:50|58195.6|58070.6|58222.1|58097.1|58222.1|58097.1|58195.1|58070.1|18
1617090060000|2021-03-30 07:41:00|58223.9|58098.9|58233.3|58108.3|58234.5|58109.5|58223.9|58098.9|23
1617090070000|2021-03-30 07:41:10|58230.6|58105.6|58233.6|58108.6|58235|58110|58230.4|58105.4|24
1617090080000|2021-03-30 07:41:20|58231.8|58106.8|58238.5|58113.5|58239.6|58114.6|58231.8|58106.8|24
1617090090000|2021-03-30 07:41:30|58237.3|58112.3|58228.8|58103.8|58238.6|58113.6|58228.8|58103.8|25
1617090100000|2021-03-30 07:41:40|58227.8|58102.8|58228.4|58103.4|58228.4|58103.4|58219.1|58094.1|24
1617090110000|2021-03-30 07:41:50|58229.2|58104.2|58244.1|58119.1|58244.1|58119.1|58229.2|58104.2|20
1617090120000|2021-03-30 07:42:00|58243.6|58118.6|58252.9|58127.9|58252.9|58127.9|58243.6|58118.6|19
1617090130000|2021-03-30 07:42:10|58253.5|58128.5|58264.9|58139.9|58265.9|58140.9|58253.5|58128.5|19
1617090140000|2021-03-30 07:42:20|58262.3|58137.3|58272|58147|58274.3|58149.3|58261.7|58136.7|22
1617090150000|2021-03-30 07:42:30|58271.7|58146.7|58257.9|58132.9|58271.7|58146.7|58257.6|58132.6|23
1617090160000|2021-03-30 07:42:40|58257.3|58132.3|58258|58133|58260.4|58135.4|58256.7|58131.7|16
1617090170000|2021-03-30 07:42:50|58261|58136|58256.4|58131.4|58264.1|58139.1|58244.6|58119.6|23
1617090180000|2021-03-30 07:43:00|58258.3|58133.3|58244.7|58119.7|58258.3|58133.3|58244.3|58119.3|26
1617090190000|2021-03-30 07:43:10|58243.9|58118.9|58236.8|58111.8|58244.6|58119.6|58236|58111|24
1617090200000|2021-03-30 07:43:20|58236.5|58111.5|58234.8|58109.8|58236.5|58111.5|58211.4|58086.4|29
1617090210000|2021-03-30 07:43:30|58235.4|58110.4|58252.9|58127.9|58256.4|58131.4|58235.4|58110.4|26
1617090220000|2021-03-30 07:43:40|58253.4|58128.4|58242.5|58117.5|58260.8|58135.8|58239.9|58114.9|26
1617090230000|2021-03-30 07:43:50|58240.9|58115.9|58234.7|58109.7|58242.9|58117.9|58234.3|58109.3|25
1617090240000|2021-03-30 07:44:00|58235.5|58110.5|58240.2|58115.2|58244|58119|58233.5|58108.5|27
1617090250000|2021-03-30 07:44:10|58238|58113|58240.8|58115.8|58243.3|58118.3|58238|58113|22
1617090260000|2021-03-30 07:44:20|58241|58116|58242.9|58117.9|58245.1|58120.1|58240.7|58115.7|23
1617090270000|2021-03-30 07:44:30|58243|58118|58243.4|58118.4|58244.4|58119.4|58241.9|58116.9|17
1617090280000|2021-03-30 07:44:40|58244.1|58119.1|58241.8|58116.8|58244.1|58119.1|58238.1|58113.1|22
1617090290000|2021-03-30 07:44:50|58240.3|58115.3|58233.3|58108.3|58241.7|58116.7|58233.3|58108.3|22
1617090300000|2021-03-30 07:45:00|58232.5|58107.5|58226.9|58101.9|58234.3|58109.3|58217.9|58092.9|22
1617090310000|2021-03-30 07:45:10|58223.6|58098.6|58183.1|58058.1|58223.6|58098.6|58183.1|58058.1|24
1617090320000|2021-03-30 07:45:20|58182.8|58057.8|58167|58042|58194.7|58069.7|58166.8|58041.8|27
1617090330000|2021-03-30 07:45:30|58164.6|58039.6|58123.8|57998.8|58164.7|58039.7|58123.8|57998.8|26
1617090340000|2021-03-30 07:45:40|58118.9|57993.9|58114|57989|58118.9|57993.9|58086.6|57961.6|22
1617090350000|2021-03-30 07:45:50|58113.2|57988.2|58109.3|57984.3|58118.6|57993.6|58108.3|57983.3|23
1617090360000|2021-03-30 07:46:00|58104|57979|58113|57988|58115.2|57990.2|58104|57979|17
1617090370000|2021-03-30 07:46:10|58115.5|57990.5|58109.1|57984.1|58116.8|57991.8|58109.1|57984.1|20
1617090380000|2021-03-30 07:46:20|58111.1|57986.1|58115.9|57990.9|58115.9|57990.9|58100.6|57975.6|22
1617090390000|2021-03-30 07:46:30|58112.4|57987.4|58122.3|57997.3|58122.4|57997.4|58079.8|57954.8|25
1617090400000|2021-03-30 07:46:40|58122.1|57997.1|58121.8|57996.8|58122.4|57997.4|58121.6|57996.6|13
1617090410000|2021-03-30 07:46:50|58122.1|57997.1|58134.6|58009.6|58134.6|58009.6|58103.8|57978.8|19
1617090420000|2021-03-30 07:47:00|58139.4|58014.4|58122.7|57997.7|58139.4|58014.4|58121.1|57996.1|24
1617090430000|2021-03-30 07:47:10|58122|57997|58138.8|58013.8|58141.6|58016.6|58119|57994|28
1617090440000|2021-03-30 07:47:20|58139.7|58014.7|58136.8|58011.8|58139.7|58014.7|58133.8|58008.8|24
1617090450000|2021-03-30 07:47:30|58134.2|58009.2|58136.7|58011.7|58137.6|58012.6|58124.9|57999.9|27
1617090460000|2021-03-30 07:47:40|58138.4|58013.4|58119.8|57994.8|58138.4|58013.4|58117.7|57992.7|25
1617090470000|2021-03-30 07:47:50|58119.1|57994.1|58117.4|57992.4|58119.7|57994.7|58115.5|57990.5|25
1617090480000|2021-03-30 07:48:00|58118|57993|58121.4|57996.4|58121.7|57996.7|58113.9|57988.9|25
1617090490000|2021-03-30 07:48:10|58121.8|57996.8|58136.8|58011.8|58136.8|58011.8|58121.8|57996.8|21
1617090500000|2021-03-30 07:48:20|58138.6|58013.6|58139.4|58014.4|58144.2|58019.2|58132|58007|21
1617090510000|2021-03-30 07:48:30|58139.6|58014.6|58131|58006|58140.1|58015.1|58128.9|58003.9|25
1617090520000|2021-03-30 07:48:40|58131.1|58006.1|58147.8|58022.8|58147.8|58022.8|58129.1|58004.1|22
1617090530000|2021-03-30 07:48:50|58147.6|58022.6|58137.1|58012.1|58147.6|58022.6|58135|58010|24
1617090540000|2021-03-30 07:49:00|58137.2|58012.2|58122.6|57997.6|58138.3|58013.3|58121.6|57996.6|25
1617090550000|2021-03-30 07:49:10|58123|57998|58123.7|57998.7|58123.7|57998.7|58118.8|57993.8|14
1617090560000|2021-03-30 07:49:20|58124|57999|58121.1|57996.1|58128.1|58003.1|58121.1|57996.1|22
1617090570000|2021-03-30 07:49:30|58120.9|57995.9|58122.1|57997.1|58123.8|57998.8|58120.1|57995.1|20
1617090580000|2021-03-30 07:49:40|58120.2|57995.2|58118|57993|58120.2|57995.2|58118|57993|16
1617090590000|2021-03-30 07:49:50|58117.7|57992.7|58121.6|57996.6|58121.6|57996.6|58116.7|57991.7|8
1617090600000|2021-03-30 07:50:00|58122.4|57997.4|58139.3|58014.3|58139.3|58014.3|58122.4|57997.4|22
1617090610000|2021-03-30 07:50:10|58138.3|58013.3|58138.6|58013.6|58140.6|58015.6|58136.2|58011.2|22
1617090620000|2021-03-30 07:50:20|58138.8|58013.8|58137.7|58012.7|58138.8|58013.8|58130.9|58005.9|24
1617090630000|2021-03-30 07:50:30|58137.4|58012.4|58158.5|58033.5|58158.5|58033.5|58137.2|58012.2|19
1617090640000|2021-03-30 07:50:40|58158.4|58033.4|58163.8|58038.8|58163.8|58038.8|58150.8|58025.8|23
1617090650000|2021-03-30 07:50:50|58163.9|58038.9|58163.2|58038.2|58166|58041|58162.2|58037.2|21
1617090660000|2021-03-30 07:51:00|58163.3|58038.3|58154|58029|58163.3|58038.3|58152.7|58027.7|26
1617090670000|2021-03-30 07:51:10|58154.8|58029.8|58159.4|58034.4|58159.9|58034.9|58154.8|58029.8|20
1617090680000|2021-03-30 07:51:20|58160.1|58035.1|58159.3|58034.3|58161.6|58036.6|58153.5|58028.5|25
1617090690000|2021-03-30 07:51:30|58159.1|58034.1|58160|58035|58161.7|58036.7|58157.9|58032.9|18
1617090700000|2021-03-30 07:51:40|58160.2|58035.2|58158.3|58033.3|58160.2|58035.2|58156.8|58031.8|14
1617090710000|2021-03-30 07:51:50|58158.4|58033.4|58157.9|58032.9|58158.4|58033.4|58157.5|58032.5|14
1617090720000|2021-03-30 07:52:00|58158.4|58033.4|58158.9|58033.9|58158.9|58033.9|58157.8|58032.8|16
1617090730000|2021-03-30 07:52:10|58158.7|58033.7|58161.5|58036.5|58161.7|58036.7|58158.6|58033.6|11
1617090740000|2021-03-30 07:52:20|58161.6|58036.6|58162.7|58037.7|58164.2|58039.2|58161.5|58036.5|18
1617090750000|2021-03-30 07:52:30|58162.5|58037.5|58163.9|58038.9|58163.9|58038.9|58161.8|58036.8|14
1617090760000|2021-03-30 07:52:40|58162.6|58037.6|58167.4|58042.4|58167.4|58042.4|58162.6|58037.6|9
1617090770000|2021-03-30 07:52:50|58167.3|58042.3|58157.1|58032.1|58167.3|58042.3|58157.1|58032.1|24
1617090780000|2021-03-30 07:53:00|58156.4|58031.4|58151.4|58026.4|58156.6|58031.6|58151.4|58026.4|15
1617090790000|2021-03-30 07:53:10|58150.6|58025.6|58150.5|58025.5|58154.8|58029.8|58150.5|58025.5|5
1617090800000|2021-03-30 07:53:20|58151|58026|58142.8|58017.8|58151|58026|58141.1|58016.1|14
1617090810000|2021-03-30 07:53:30|58141.9|58016.9|58144.7|58019.7|58147.8|58022.8|58141.9|58016.9|20
1617090820000|2021-03-30 07:53:40|58145.2|58020.2|58143.1|58018.1|58145.2|58020.2|58143.1|58018.1|15
1617090830000|2021-03-30 07:53:50|58142.9|58017.9|58144.5|58019.5|58144.9|58019.9|58142.9|58017.9|8
1617090840000|2021-03-30 07:54:00|58144.7|58019.7|58138.8|58013.8|58144.7|58019.7|58138.8|58013.8|14
1617090850000|2021-03-30 07:54:10|58138.7|58013.7|58148.7|58023.7|58152.1|58027.1|58138.7|58013.7|21
1617090860000|2021-03-30 07:54:20|58149.4|58024.4|58150.4|58025.4|58150.4|58025.4|58149.3|58024.3|10
1617090870000|2021-03-30 07:54:30|58151.3|58026.3|58154.8|58029.8|58156.3|58031.3|58151.3|58026.3|11
1617090880000|2021-03-30 07:54:40|58154.7|58029.7|58156|58031|58156.4|58031.4|58154.6|58029.6|7
1617090890000|2021-03-30 07:54:50|58154.5|58029.5|58152.6|58027.6|58154.5|58029.5|58152.6|58027.6|6
1617090900000|2021-03-30 07:55:00|58151.9|58026.9|58153.8|58028.8|58155.5|58030.5|58151|58026|19
1617090910000|2021-03-30 07:55:10|58154.7|58029.7|58184.5|58059.5|58185.2|58060.2|58154.7|58029.7|26
1617090920000|2021-03-30 07:55:20|58185.1|58060.1|58178.3|58053.3|58186.8|58061.8|58168.9|58043.9|21
1617090930000|2021-03-30 07:55:30|58178.5|58053.5|58181.9|58056.9|58185.6|58060.6|58178.5|58053.5|17
1617090940000|2021-03-30 07:55:40|58182.3|58057.3|58187|58062|58187.1|58062.1|58178.2|58053.2|23
1617090950000|2021-03-30 07:55:50|58187.2|58062.2|58196.5|58071.5|58200.3|58075.3|58187.2|58062.2|24
1617090960000|2021-03-30 07:56:00|58197.8|58072.8|58193.6|58068.6|58203.3|58078.3|58187.6|58062.6|26
1617090970000|2021-03-30 07:56:10|58193.5|58068.5|58196.9|58071.9|58196.9|58071.9|58192.8|58067.8|16
1617090980000|2021-03-30 07:56:20|58196.1|58071.1|58197|58072|58198.2|58073.2|58194.7|58069.7|15
1617090990000|2021-03-30 07:56:30|58196.6|58071.6|58197.8|58072.8|58197.8|58072.8|58196.5|58071.5|10
1617091000000|2021-03-30 07:56:40|58198.1|58073.1|58195.8|58070.8|58198.1|58073.1|58195|58070|11
1617091010000|2021-03-30 07:56:50|58195.3|58070.3|58192.8|58067.8|58195.9|58070.9|58191.9|58066.9|17
1617091020000|2021-03-30 07:57:00|58191.9|58066.9|58192|58067|58194.8|58069.8|58191.5|58066.5|14
1617091030000|2021-03-30 07:57:10|58192.1|58067.1|58186.8|58061.8|58192.4|58067.4|58185|58060|18
1617091040000|2021-03-30 07:57:20|58185.6|58060.6|58166|58041|58185.6|58060.6|58165.7|58040.7|26
1617091050000|2021-03-30 07:57:30|58165.7|58040.7|58161|58036|58165.8|58040.8|58158.3|58033.3|22
1617091060000|2021-03-30 07:57:40|58160.1|58035.1|58161.7|58036.7|58161.8|58036.8|58154|58029|19
1617091070000|2021-03-30 07:57:50|58161.2|58036.2|58155.9|58030.9|58161.2|58036.2|58155.1|58030.1|15
1617091080000|2021-03-30 07:58:00|58156.8|58031.8|58156.4|58031.4|58163.2|58038.2|58156.4|58031.4|22
1617091090000|2021-03-30 07:58:10|58156.2|58031.2|58153|58028|58160.3|58035.3|58153|58028|14
1617091100000|2021-03-30 07:58:20|58152.7|58027.7|58151.6|58026.6|58154.3|58029.3|58151.3|58026.3|15
1617091110000|2021-03-30 07:58:30|58152|58027|58126.6|58001.6|58152|58027|58125.1|58000.1|22
1617091120000|2021-03-30 07:58:40|58125.8|58000.8|58136.8|58011.8|58139.1|58014.1|58119|57994|27
1617091130000|2021-03-30 07:58:50|58135.8|58010.8|58151|58026|58151.9|58026.9|58135.8|58010.8|18
1617091140000|2021-03-30 07:59:00|58150.9|58025.9|58150.3|58025.3|58151.5|58026.5|58149.4|58024.4|11
1617091150000|2021-03-30 07:59:10|58150.1|58025.1|58146.9|58021.9|58150.4|58025.4|58146.3|58021.3|16
1617091160000|2021-03-30 07:59:20|58147|58022|58154.4|58029.4|58159.5|58034.5|58147|58022|17
1617091170000|2021-03-30 07:59:30|58156.8|58031.8|58164.6|58039.6|58169.4|58044.4|58156.8|58031.8|17
1617091180000|2021-03-30 07:59:40|58164.8|58039.8|58171.3|58046.3|58171.8|58046.8|58164.5|58039.5|16
1617091190000|2021-03-30 07:59:50|58172.5|58047.5|58170.9|58045.9|58172.5|58047.5|58170.1|58045.1|11
1617091200000|2021-03-30 08:00:00|58174.9|58049.9|58181|58056|58181.2|58056.2|58174.3|58049.3|23
1617091210000|2021-03-30 08:00:10|58181.3|58056.3|58204.8|58079.8|58206.8|58081.8|58180.8|58055.8|23
1617091220000|2021-03-30 08:00:20|58204.9|58079.9|58206.5|58081.5|58216.6|58091.6|58202.8|58077.8|24
1617091230000|2021-03-30 08:00:30|58209.4|58084.4|58223.1|58098.1|58223.1|58098.1|58199.4|58074.4|25
1617091240000|2021-03-30 08:00:40|58223.3|58098.3|58225.3|58100.3|58230.2|58105.2|58223.3|58098.3|19
1617091250000|2021-03-30 08:00:50|58227.1|58102.1|58221.7|58096.7|58227.9|58102.9|58216.4|58091.4|19
1617091260000|2021-03-30 08:01:00|58221.6|58096.6|58222.8|58097.8|58223.2|58098.2|58218.8|58093.8|17
1617091270000|2021-03-30 08:01:10|58224.8|58099.8|58220.4|58095.4|58226.2|58101.2|58220.4|58095.4|18
1617091280000|2021-03-30 08:01:20|58220.5|58095.5|58181.4|58056.4|58223.6|58098.6|58179.7|58054.7|27
1617091290000|2021-03-30 08:01:30|58182|58057|58182.5|58057.5|58182.5|58057.5|58180.9|58055.9|14
1617091300000|2021-03-30 08:01:40|58182.6|58057.6|58176.9|58051.9|58182.6|58057.6|58176.5|58051.5|23
1617091310000|2021-03-30 08:01:50|58176.8|58051.8|58176.9|58051.9|58177.8|58052.8|58176.6|58051.6|15
1617091320000|2021-03-30 08:02:00|58177.5|58052.5|58216.7|58091.7|58216.7|58091.7|58176.9|58051.9|25
1617091330000|2021-03-30 08:02:10|58217.5|58092.5|58221.9|58096.9|58221.9|58096.9|58215.7|58090.7|20
1617091340000|2021-03-30 08:02:20|58221.3|58096.3|58212.5|58087.5|58221.3|58096.3|58212.1|58087.1|13
1617091350000|2021-03-30 08:02:30|58212.6|58087.6|58230.5|58105.5|58230.5|58105.5|58212.5|58087.5|24
1617091360000|2021-03-30 08:02:40|58231.1|58106.1|58235.1|58110.1|58236|58111|58231.1|58106.1|21
1617091370000|2021-03-30 08:02:50|58234.9|58109.9|58232.9|58107.9|58235.5|58110.5|58226.2|58101.2|21
1617091380000|2021-03-30 08:03:00|58229|58104|58218.1|58093.1|58229|58104|58216.3|58091.3|19
1617091390000|2021-03-30 08:03:10|58217.4|58092.4|58225.6|58100.6|58226.3|58101.3|58207.7|58082.7|25
1617091400000|2021-03-30 08:03:20|58227.3|58102.3|58242.8|58117.8|58244.5|58119.5|58227.3|58102.3|25
1617091410000|2021-03-30 08:03:30|58243.4|58118.4|58249.1|58124.1|58249.8|58124.8|58243.4|58118.4|13
1617091420000|2021-03-30 08:03:40|58250.3|58125.3|58227.8|58102.8|58254.2|58129.2|58227.8|58102.8|22
1617091430000|2021-03-30 08:03:50|58228|58103|58226.3|58101.3|58231|58106|58226.3|58101.3|19
1617091440000|2021-03-30 08:04:00|58225.9|58100.9|58228.7|58103.7|58249.8|58124.8|58225.9|58100.9|25
1617091450000|2021-03-30 08:04:10|58227.8|58102.8|58196.5|58071.5|58228|58103|58194.9|58069.9|28
1617091460000|2021-03-30 08:04:20|58196|58071|58211.9|58086.9|58213.4|58088.4|58196|58071|26
1617091470000|2021-03-30 08:04:30|58211.2|58086.2|58234.5|58109.5|58234.5|58109.5|58211.2|58086.2|21
1617091480000|2021-03-30 08:04:40|58235.1|58110.1|58244.1|58119.1|58244.1|58119.1|58233.7|58108.7|18
1617091490000|2021-03-30 08:04:50|58245.4|58120.4|58241.1|58116.1|58246.7|58121.7|58241.1|58116.1|20
1617091500000|2021-03-30 08:05:00|58241|58116|58227.8|58102.8|58244.6|58119.6|58221.4|58096.4|25
1617091510000|2021-03-30 08:05:10|58229.3|58104.3|58210.2|58085.2|58230.9|58105.9|58210.2|58085.2|20
1617091520000|2021-03-30 08:05:20|58213.1|58088.1|58217.7|58092.7|58218.6|58093.6|58212|58087|18
1617091530000|2021-03-30 08:05:30|58218.5|58093.5|58223.8|58098.8|58223.8|58098.8|58217.7|58092.7|20
1617091540000|2021-03-30 08:05:40|58223.7|58098.7|58207.1|58082.1|58223.7|58098.7|58206.4|58081.4|21
1617091550000|2021-03-30 08:05:50|58207|58082|58206.1|58081.1|58209.4|58084.4|58206|58081|18
1617091560000|2021-03-30 08:06:00|58207.7|58082.7|58212.9|58087.9|58215.3|58090.3|58207.7|58082.7|24
1617091570000|2021-03-30 08:06:10|58213.6|58088.6|58213.3|58088.3|58214.3|58089.3|58213|58088|13
1617091580000|2021-03-30 08:06:20|58213.4|58088.4|58215|58090|58215.9|58090.9|58211.5|58086.5|18
1617091590000|2021-03-30 08:06:30|58215.2|58090.2|58199.8|58074.8|58215.2|58090.2|58199.8|58074.8|15
1617091600000|2021-03-30 08:06:40|58200.1|58075.1|58183.9|58058.9|58200.1|58075.1|58165.4|58040.4|28
1617091610000|2021-03-30 08:06:50|58184|58059|58179.6|58054.6|58185.8|58060.8|58179.5|58054.5|18
1617091620000|2021-03-30 08:07:00|58179.3|58054.3|58178|58053|58179.6|58054.6|58178|58053|20
1617091630000|2021-03-30 08:07:10|58177.6|58052.6|58153.4|58028.4|58182.4|58057.4|58150.5|58025.5|24
1617091640000|2021-03-30 08:07:20|58153.5|58028.5|58153.7|58028.7|58155|58030|58149|58024|20
1617091650000|2021-03-30 08:07:30|58153.3|58028.3|58149.4|58024.4|58154.9|58029.9|58148.9|58023.9|22
1617091660000|2021-03-30 08:07:40|58149.3|58024.3|58147.5|58022.5|58153|58028|58147.4|58022.4|22
1617091670000|2021-03-30 08:07:50|58147.3|58022.3|58145.6|58020.6|58147.5|58022.5|58145.6|58020.6|21
1617091680000|2021-03-30 08:08:00|58145.8|58020.8|58129.4|58004.4|58164.6|58039.6|58129.1|58004.1|26
1617091690000|2021-03-30 08:08:10|58127.8|58002.8|58116.6|57991.6|58127.8|58002.8|58111.6|57986.6|21
1617091700000|2021-03-30 08:08:20|58116.8|57991.8|58127.4|58002.4|58127.4|58002.4|58114.5|57989.5|21
1617091710000|2021-03-30 08:08:30|58127|58002|58126.3|58001.3|58128.7|58003.7|58124.3|57999.3|22
1617091720000|2021-03-30 08:08:40|58125.4|58000.4|58126.1|58001.1|58129.2|58004.2|58125|58000|22
1617091730000|2021-03-30 08:08:50|58125|58000|58121.9|57996.9|58125.3|58000.3|58119|57994|14
1617091740000|2021-03-30 08:09:00|58121.6|57996.6|58112|57987|58122.4|57997.4|58110.8|57985.8|23
1617091750000|2021-03-30 08:09:10|58112.7|57987.7|58115.4|57990.4|58117.9|57992.9|58111.3|57986.3|21
1617091760000|2021-03-30 08:09:20|58115.5|57990.5|58107.7|57982.7|58115.6|57990.6|58105|57980|21
1617091770000|2021-03-30 08:09:30|58108.7|57983.7|58105.8|57980.8|58109.5|57984.5|58102.5|57977.5|20
1617091780000|2021-03-30 08:09:40|58105.7|57980.7|58101.9|57976.9|58105.7|57980.7|58101.7|57976.7|19
1617091790000|2021-03-30 08:09:50|58101.5|57976.5|58088.9|57963.9|58101.5|57976.5|58088.9|57963.9|20
1617091800000|2021-03-30 08:10:00|58089|57964|58111.1|57986.1|58112.3|57987.3|58088.5|57963.5|24
1617091810000|2021-03-30 08:10:10|58111.7|57986.7|58137.8|58012.8|58138.6|58013.6|58111.7|57986.7|22
1617091820000|2021-03-30 08:10:20|58137.5|58012.5|58150.5|58025.5|58150.5|58025.5|58133.6|58008.6|16
1617091830000|2021-03-30 08:10:30|58150.9|58025.9|58146.6|58021.6|58157.2|58032.2|58143|58018|21
1617091840000|2021-03-30 08:10:40|58148|58023|58138.9|58013.9|58148|58023|58137|58012|23
1617091850000|2021-03-30 08:10:50|58138.3|58013.3|58149.4|58024.4|58149.8|58024.8|58138.3|58013.3|26
1617091860000|2021-03-30 08:11:00|58149.3|58024.3|58134.4|58009.4|58149.3|58024.3|58130.7|58005.7|15
1617091870000|2021-03-30 08:11:10|58133.9|58008.9|58134.4|58009.4|58134.4|58009.4|58133.9|58008.9|4
1617091880000|2021-03-30 08:11:20|58133.6|58008.6|58153.3|58028.3|58153.9|58028.9|58133.6|58008.6|24
1617091890000|2021-03-30 08:11:30|58153|58028|58166.6|58041.6|58171|58046|58153|58028|26
1617091900000|2021-03-30 08:11:40|58166.5|58041.5|58186.8|58061.8|58186.8|58061.8|58160.7|58035.7|19
1617091910000|2021-03-30 08:11:50|58186.9|58061.9|58187.3|58062.3|58187.9|58062.9|58186.9|58061.9|17
1617091920000|2021-03-30 08:12:00|58187.1|58062.1|58177.7|58052.7|58187.1|58062.1|58176.3|58051.3|13
1617091930000|2021-03-30 08:12:10|58179.4|58054.4|58168.2|58043.2|58183.2|58058.2|58168.1|58043.1|20
1617091940000|2021-03-30 08:12:20|58166.8|58041.8|58149.8|58024.8|58166.8|58041.8|58149.7|58024.7|22
1617091950000|2021-03-30 08:12:30|58149.7|58024.7|58149.8|58024.8|58150.4|58025.4|58148.3|58023.3|17
1617091960000|2021-03-30 08:12:40|58148.7|58023.7|58149.4|58024.4|58150.3|58025.3|58148.7|58023.7|11
1617091970000|2021-03-30 08:12:50|58149.3|58024.3|58149.9|58024.9|58149.9|58024.9|58149.3|58024.3|10
1617091980000|2021-03-30 08:13:00|58149|58024|58145|58020|58149.9|58024.9|58144.1|58019.1|14
1617091990000|2021-03-30 08:13:10|58144.8|58019.8|58150.9|58025.9|58150.9|58025.9|58143.4|58018.4|16
1617092000000|2021-03-30 08:13:20|58149.6|58024.6|58182.5|58057.5|58192.5|58067.5|58149.6|58024.6|24
1617092010000|2021-03-30 08:13:30|58184.7|58059.7|58175.5|58050.5|58194|58069|58175.5|58050.5|22
1617092020000|2021-03-30 08:13:40|58177.3|58052.3|58184.1|58059.1|58185.2|58060.2|58173|58048|23
1617092030000|2021-03-30 08:13:50|58184.8|58059.8|58184.9|58059.9|58184.9|58059.9|58184.5|58059.5|7
1617092040000|2021-03-30 08:14:00|58184.5|58059.5|58177.6|58052.6|58184.5|58059.5|58174.3|58049.3|19
1617092050000|2021-03-30 08:14:10|58177.2|58052.2|58167.9|58042.9|58178.8|58053.8|58167.3|58042.3|17
1617092060000|2021-03-30 08:14:20|58167|58042|58161.6|58036.6|58174|58049|58161.6|58036.6|19
1617092070000|2021-03-30 08:14:30|58157.5|58032.5|58156.2|58031.2|58157.5|58032.5|58145.1|58020.1|20
1617092080000|2021-03-30 08:14:40|58156.9|58031.9|58156.4|58031.4|58156.9|58031.9|58154.1|58029.1|13
1617092090000|2021-03-30 08:14:50|58156.9|58031.9|58149.9|58024.9|58157.8|58032.8|58149.9|58024.9|9
1617092100000|2021-03-30 08:15:00|58150.1|58025.1|58145.2|58020.2|58150.1|58025.1|58142.9|58017.9|15
1617092110000|2021-03-30 08:15:10|58144.9|58019.9|58106.8|57981.8|58144.9|58019.9|58106.8|57981.8|22
1617092120000|2021-03-30 08:15:20|58102|57977|58100.7|57975.7|58103.7|57978.7|58092.8|57967.8|25
1617092130000|2021-03-30 08:15:30|58106.6|57981.6|58119.2|57994.2|58124.5|57999.5|58106.6|57981.6|26
1617092140000|2021-03-30 08:15:40|58118.1|57993.1|58109.4|57984.4|58118.1|57993.1|58106.5|57981.5|22
1617092150000|2021-03-30 08:15:50|58107.8|57982.8|58108.6|57983.6|58111.2|57986.2|58107.1|57982.1|16
1617092160000|2021-03-30 08:16:00|58108.7|57983.7|58101.2|57976.2|58108.7|57983.7|58096.8|57971.8|26
1617092170000|2021-03-30 08:16:10|58102|57977|58095.3|57970.3|58102|57977|58095.3|57970.3|21
1617092180000|2021-03-30 08:16:20|58095.4|57970.4|58083|57958|58097.4|57972.4|58081|57956|25
1617092190000|2021-03-30 08:16:30|58083.1|57958.1|58077.9|57952.9|58083.7|57958.7|58047.7|57922.7|24
1617092200000|2021-03-30 08:16:40|58079.2|57954.2|58094.5|57969.5|58097.9|57972.9|58079.2|57954.2|27
1617092210000|2021-03-30 08:16:50|58094.2|57969.2|58093.9|57968.9|58094.9|57969.9|58092.4|57967.4|24
1617092220000|2021-03-30 08:17:00|58094|57969|58094.5|57969.5|58095.5|57970.5|58092.4|57967.4|20
1617092230000|2021-03-30 08:17:10|58094.3|57969.3|58119.7|57994.7|58131.1|58006.1|58094.3|57969.3|24
1617092240000|2021-03-30 08:17:20|58120.9|57995.9|58125.3|58000.3|58127.7|58002.7|58118.9|57993.9|22
1617092250000|2021-03-30 08:17:30|58126.3|58001.3|58128.9|58003.9|58133|58008|58124.4|57999.4|19
1617092260000|2021-03-30 08:17:40|58128.5|58003.5|58128.8|58003.8|58130.8|58005.8|58127.3|58002.3|10
1617092270000|2021-03-30 08:17:50|58128.6|58003.6|58108.7|57983.7|58129.3|58004.3|58105.3|57980.3|17
1617092280000|2021-03-30 08:18:00|58108.6|57983.6|58103|57978|58108.6|57983.6|58101.6|57976.6|17
1617092290000|2021-03-30 08:18:10|58104.1|57979.1|58082.5|57957.5|58104.1|57979.1|58082.2|57957.2|19
1617092300000|2021-03-30 08:18:20|58081.6|57956.6|58050.7|57925.7|58086.5|57961.5|58042|57917|23
1617092310000|2021-03-30 08:18:30|58054.9|57929.9|58042.2|57917.2|58082.1|57957.1|58041.4|57916.4|23
1617092320000|2021-03-30 08:18:40|58042.1|57917.1|58010.9|57885.9|58072.8|57947.8|57990.7|57865.7|27
1617092330000|2021-03-30 08:18:50|57996.7|57871.7|57970.8|57845.8|58031.8|57906.8|57963.6|57838.6|28
1617092340000|2021-03-30 08:19:00|57961.4|57836.4|57969.5|57844.5|57994.1|57869.1|57957.8|57832.8|25
1617092350000|2021-03-30 08:19:10|57968.6|57843.6|57969.5|57844.5|57971.4|57846.4|57956.8|57831.8|27
1617092360000|2021-03-30 08:19:20|57969.2|57844.2|58002.4|57877.4|58002.4|57877.4|57966.9|57841.9|27
1617092370000|2021-03-30 08:19:30|58003.9|57878.9|58017|57892|58017|57892|58003.4|57878.4|26
1617092380000|2021-03-30 08:19:40|58017.6|57892.6|57985.3|57860.3|58018.2|57893.2|57983.4|57858.4|26
1617092390000|2021-03-30 08:19:50|57985.9|57860.9|57994.4|57869.4|57994.9|57869.9|57981.5|57856.5|21
1617092400000|2021-03-30 08:20:00|57995.8|57870.8|57957.6|57832.6|57995.8|57870.8|57954.2|57829.2|26
1617092410000|2021-03-30 08:20:10|57956.8|57831.8|57902.2|57777.2|57957.4|57832.4|57902.2|57777.2|28
1617092420000|2021-03-30 08:20:20|57901.9|57776.9|57939.2|57814.2|57939.2|57814.2|57900.6|57775.6|29
1617092430000|2021-03-30 08:20:30|57938.1|57813.1|57942.5|57817.5|57947|57822|57929.4|57804.4|27
1617092440000|2021-03-30 08:20:40|57942.7|57817.7|57952.8|57827.8|57955|57830|57940.5|57815.5|27
1617092450000|2021-03-30 08:20:50|57955.9|57830.9|57955.1|57830.1|57958.4|57833.4|57940.2|57815.2|25
1617092460000|2021-03-30 08:21:00|57955.6|57830.6|57922.9|57797.9|57955.6|57830.6|57922.9|57797.9|26
1617092470000|2021-03-30 08:21:10|57925|57800|57933.1|57808.1|57939.4|57814.4|57918.1|57793.1|21
1617092480000|2021-03-30 08:21:20|57931.9|57806.9|57892.2|57767.2|57931.9|57806.9|57891.7|57766.7|27
1617092490000|2021-03-30 08:21:30|57890.8|57765.8|57892|57767|57906.5|57781.5|57887.3|57762.3|28
1617092500000|2021-03-30 08:21:40|57889.3|57764.3|57879.3|57754.3|57889.3|57764.3|57875.1|57750.1|25
1617092510000|2021-03-30 08:21:50|57877.2|57752.2|57884.9|57759.9|57887.7|57762.7|57876.8|57751.8|25
1617092520000|2021-03-30 08:22:00|57886.4|57761.4|57883.4|57758.4|57886.5|57761.5|57883.4|57758.4|22
1617092530000|2021-03-30 08:22:10|57880|57755|57893.2|57768.2|57893.2|57768.2|57879.2|57754.2|21
1617092540000|2021-03-30 08:22:20|57892|57767|57893.3|57768.3|57899.2|57774.2|57891.8|57766.8|26
1617092550000|2021-03-30 08:22:30|57892.4|57767.4|57898.9|57773.9|57898.9|57773.9|57890.5|57765.5|24
1617092560000|2021-03-30 08:22:40|57899.5|57774.5|57870.5|57745.5|57905|57780|57870.5|57745.5|25
1617092570000|2021-03-30 08:22:50|57867.7|57742.7|57865.8|57740.8|57867.7|57742.7|57862.1|57737.1|20
1617092580000|2021-03-30 08:23:00|57864.8|57739.8|57854.8|57729.8|57867.3|57742.3|57854.3|57729.3|24
1617092590000|2021-03-30 08:23:10|57855.1|57730.1|57812.7|57687.7|57855.1|57730.1|57812.7|57687.7|21
1617092600000|2021-03-30 08:23:20|57813.7|57688.7|57847.1|57722.1|57847.6|57722.6|57813.7|57688.7|27
1617092610000|2021-03-30 08:23:30|57845.8|57720.8|57867.8|57742.8|57867.8|57742.8|57845.3|57720.3|29
1617092620000|2021-03-30 08:23:40|57872.3|57747.3|57863.3|57738.3|57882.8|57757.8|57856.9|57731.9|27
1617092630000|2021-03-30 08:23:50|57867.1|57742.1|57870|57745|57872.7|57747.7|57865.5|57740.5|25
1617092640000|2021-03-30 08:24:00|57868.9|57743.9|57872.3|57747.3|57873.4|57748.4|57868.1|57743.1|23
1617092650000|2021-03-30 08:24:10|57872.4|57747.4|57893.4|57768.4|57893.4|57768.4|57872.4|57747.4|24
1617092660000|2021-03-30 08:24:20|57893.5|57768.5|57914.6|57789.6|57920.2|57795.2|57893.5|57768.5|26
1617092670000|2021-03-30 08:24:30|57919.3|57794.3|57919|57794|57921.1|57796.1|57905|57780|27
1617092680000|2021-03-30 08:24:40|57918.2|57793.2|57917.6|57792.6|57919.9|57794.9|57910.5|57785.5|23
1617092690000|2021-03-30 08:24:50|57917.1|57792.1|57916|57791|57921.6|57796.6|57916|57791|25
1617092700000|2021-03-30 08:25:00|57916.2|57791.2|57914|57789|57925.6|57800.6|57914|57789|25
1617092710000|2021-03-30 08:25:10|57915.4|57790.4|57890.6|57765.6|57915.4|57790.4|57889.9|57764.9|24
1617092720000|2021-03-30 08:25:20|57882.9|57757.9|57890.1|57765.1|57890.1|57765.1|57868.5|57743.5|17
1617092730000|2021-03-30 08:25:30|57885.4|57760.4|57860.4|57735.4|57885.4|57760.4|57860.4|57735.4|25
1617092740000|2021-03-30 08:25:40|57861.2|57736.2|57864.5|57739.5|57865.4|57740.4|57861.2|57736.2|24
1617092750000|2021-03-30 08:25:50|57864.4|57739.4|57874.2|57749.2|57876.8|57751.8|57861.8|57736.8|22
1617092760000|2021-03-30 08:26:00|57875.9|57750.9|57872.8|57747.8|57880.7|57755.7|57870.1|57745.1|22
1617092770000|2021-03-30 08:26:10|57873.2|57748.2|57876.1|57751.1|57880.6|57755.6|57873|57748|21
1617092780000|2021-03-30 08:26:20|57876.7|57751.7|57876.1|57751.1|57887.2|57762.2|57872.3|57747.3|23
1617092790000|2021-03-30 08:26:30|57876.7|57751.7|57884.8|57759.8|57887.1|57762.1|57876.7|57751.7|21
1617092800000|2021-03-30 08:26:40|57886.8|57761.8|57906.8|57781.8|57906.8|57781.8|57886.7|57761.7|21
1617092810000|2021-03-30 08:26:50|57911.8|57786.8|57914.3|57789.3|57914.3|57789.3|57910.8|57785.8|20
1617092820000|2021-03-30 08:27:00|57917|57792|57900.3|57775.3|57918.6|57793.6|57900.3|57775.3|22
1617092830000|2021-03-30 08:27:10|57899.9|57774.9|57916.4|57791.4|57916.9|57791.9|57898.6|57773.6|22
1617092840000|2021-03-30 08:27:20|57917.2|57792.2|57912.7|57787.7|57917.2|57792.2|57904.1|57779.1|25
1617092850000|2021-03-30 08:27:30|57908.4|57783.4|57913.4|57788.4|57913.8|57788.8|57908|57783|25
1617092860000|2021-03-30 08:27:40|57913.3|57788.3|57931.3|57806.3|57934.1|57809.1|57913.3|57788.3|24
1617092870000|2021-03-30 08:27:50|57932.2|57807.2|57943.2|57818.2|57943.2|57818.2|57931.9|57806.9|19
1617092880000|2021-03-30 08:28:00|57945.1|57820.1|57953.7|57828.7|57953.7|57828.7|57941.9|57816.9|21
1617092890000|2021-03-30 08:28:10|57956.2|57831.2|57948.1|57823.1|57966.7|57841.7|57945.9|57820.9|26
1617092900000|2021-03-30 08:28:20|57946.9|57821.9|57945.3|57820.3|57946.9|57821.9|57942|57817|17
1617092910000|2021-03-30 08:28:30|57944.6|57819.6|57944|57819|57945.9|57820.9|57941.6|57816.6|19
1617092920000|2021-03-30 08:28:40|57944.9|57819.9|57964.5|57839.5|57966.2|57841.2|57944.9|57819.9|25
1617092930000|2021-03-30 08:28:50|57965.9|57840.9|57963.1|57838.1|57968.8|57843.8|57963.1|57838.1|23
1617092940000|2021-03-30 08:29:00|57962.7|57837.7|57984.3|57859.3|57984.3|57859.3|57961.8|57836.8|18
1617092950000|2021-03-30 08:29:10|57987.2|57862.2|57981.9|57856.9|57987.4|57862.4|57981.9|57856.9|14
1617092960000|2021-03-30 08:29:20|57982.5|57857.5|57978.3|57853.3|57983.1|57858.1|57976.6|57851.6|19
1617092970000|2021-03-30 08:29:30|57977.7|57852.7|57978.2|57853.2|57982.3|57857.3|57976.8|57851.8|19
1617092980000|2021-03-30 08:29:40|57979.2|57854.2|57979|57854|57981.1|57856.1|57978|57853|21
1617092990000|2021-03-30 08:29:50|57979.5|57854.5|57974|57849|57983.2|57858.2|57959.1|57834.1|24
1617093000000|2021-03-30 08:30:00|57976.3|57851.3|57983.4|57858.4|57986.5|57861.5|57975.2|57850.2|23
1617093010000|2021-03-30 08:30:10|57983.5|57858.5|57992.9|57867.9|57995.8|57870.8|57981.7|57856.7|23
1617093020000|2021-03-30 08:30:20|57994.9|57869.9|57989.5|57864.5|57995.7|57870.7|57989.5|57864.5|20
1617093030000|2021-03-30 08:30:30|57988.4|57863.4|57987|57862|57990.1|57865.1|57985|57860|24
1617093040000|2021-03-30 08:30:40|57987.2|57862.2|57982.3|57857.3|57989.7|57864.7|57980.1|57855.1|22
1617093050000|2021-03-30 08:30:50|57972.1|57847.1|57992.6|57867.6|57992.6|57867.6|57971|57846|26
1617093060000|2021-03-30 08:31:00|57992.1|57867.1|57984.1|57859.1|57992.4|57867.4|57984.1|57859.1|20
1617093070000|2021-03-30 08:31:10|57982.8|57857.8|57979|57854|57986.2|57861.2|57979|57854|23
1617093080000|2021-03-30 08:31:20|57976.9|57851.9|57964.4|57839.4|57976.9|57851.9|57963.8|57838.8|16
1617093090000|2021-03-30 08:31:30|57962.2|57837.2|57961.5|57836.5|57966.5|57841.5|57961.4|57836.4|18
1617093100000|2021-03-30 08:31:40|57962.5|57837.5|57943.8|57818.8|57963.7|57838.7|57943.8|57818.8|22
1617093110000|2021-03-30 08:31:50|57943.7|57818.7|57926.9|57801.9|57943.7|57818.7|57920.8|57795.8|23
1617093120000|2021-03-30 08:32:00|57920.7|57795.7|57946|57821|57948.8|57823.8|57920.7|57795.7|27
1617093130000|2021-03-30 08:32:10|57946.2|57821.2|57940.8|57815.8|57946.2|57821.2|57938.2|57813.2|22
1617093140000|2021-03-30 08:32:20|57940.5|57815.5|57937.5|57812.5|57941.1|57816.1|57934.3|57809.3|19
1617093150000|2021-03-30 08:32:30|57936.5|57811.5|57936.5|57811.5|57938.2|57813.2|57934.2|57809.2|20
1617093160000|2021-03-30 08:32:40|57937.6|57812.6|57956.4|57831.4|57956.4|57831.4|57937.1|57812.1|19
1617093170000|2021-03-30 08:32:50|57958.4|57833.4|57955.9|57830.9|57961.5|57836.5|57952.6|57827.6|26
1617093180000|2021-03-30 08:33:00|57953.8|57828.8|57941.2|57816.2|57953.8|57828.8|57939.2|57814.2|18
1617093190000|2021-03-30 08:33:10|57941.1|57816.1|57939.5|57814.5|57942.3|57817.3|57939.5|57814.5|9
1617093200000|2021-03-30 08:33:20|57939.8|57814.8|57942.8|57817.8|57945.2|57820.2|57939.6|57814.6|11
1617093210000|2021-03-30 08:33:30|57942.7|57817.7|57922.3|57797.3|57942.7|57817.7|57922.3|57797.3|11
1617093220000|2021-03-30 08:33:40|57919.9|57794.9|57931.3|57806.3|57933.2|57808.2|57919.3|57794.3|20
1617093230000|2021-03-30 08:33:50|57932.3|57807.3|57927.5|57802.5|57932.4|57807.4|57924.8|57799.8|23
1617093240000|2021-03-30 08:34:00|57927.6|57802.6|57922.8|57797.8|57927.7|57802.7|57921.2|57796.2|12
1617093250000|2021-03-30 08:34:10|57920.7|57795.7|57923.7|57798.7|57925.7|57800.7|57920.7|57795.7|22
1617093260000|2021-03-30 08:34:20|57926|57801|57922.4|57797.4|57926.6|57801.6|57922.2|57797.2|17
1617093270000|2021-03-30 08:34:30|57922.6|57797.6|57944.3|57819.3|57944.3|57819.3|57922.6|57797.6|17
1617093280000|2021-03-30 08:34:40|57944.1|57819.1|57952.7|57827.7|57953|57828|57940.4|57815.4|19
1617093290000|2021-03-30 08:34:50|57953|57828|57950.5|57825.5|57953|57828|57949.3|57824.3|16
1617093300000|2021-03-30 08:35:00|57952.6|57827.6|57939.4|57814.4|57955.2|57830.2|57939.4|57814.4|24
1617093310000|2021-03-30 08:35:10|57939.9|57814.9|57945|57820|57950.8|57825.8|57939.2|57814.2|21
1617093320000|2021-03-30 08:35:20|57944.5|57819.5|57936.9|57811.9|57946.2|57821.2|57934.2|57809.2|18
1617093330000|2021-03-30 08:35:30|57935.5|57810.5|57932.3|57807.3|57935.5|57810.5|57932|57807|20
1617093340000|2021-03-30 08:35:40|57932.1|57807.1|57922.1|57797.1|57933|57808|57922.1|57797.1|20
1617093350000|2021-03-30 08:35:50|57922.2|57797.2|57919.4|57794.4|57922.6|57797.6|57918.9|57793.9|11
1617093360000|2021-03-30 08:36:00|57918.9|57793.9|57923.7|57798.7|57925.2|57800.2|57912.3|57787.3|22
1617093370000|2021-03-30 08:36:10|57923.5|57798.5|57919|57794|57924.8|57799.8|57915.4|57790.4|18
1617093380000|2021-03-30 08:36:20|57917.3|57792.3|57925.7|57800.7|57927.5|57802.5|57917|57792|24
1617093390000|2021-03-30 08:36:30|57925.5|57800.5|57921.2|57796.2|57925.5|57800.5|57916.3|57791.3|26
1617093400000|2021-03-30 08:36:40|57920.3|57795.3|57916.6|57791.6|57921.8|57796.8|57915.9|57790.9|22
1617093410000|2021-03-30 08:36:50|57915.3|57790.3|57922.3|57797.3|57925.1|57800.1|57913.9|57788.9|25
1617093420000|2021-03-30 08:37:00|57921.8|57796.8|57916.4|57791.4|57922.7|57797.7|57914.3|57789.3|23
1617093430000|2021-03-30 08:37:10|57916.6|57791.6|57918.8|57793.8|57918.8|57793.8|57911.6|57786.6|26
1617093440000|2021-03-30 08:37:20|57920.1|57795.1|57895.6|57770.6|57920.1|57795.1|57895.6|57770.6|26
1617093450000|2021-03-30 08:37:30|57892|57767|57899.1|57774.1|57900.4|57775.4|57881.1|57756.1|27
1617093460000|2021-03-30 08:37:40|57899.2|57774.2|57895.2|57770.2|57900.4|57775.4|57893.9|57768.9|23
1617093470000|2021-03-30 08:37:50|57896.7|57771.7|57909.9|57784.9|57909.9|57784.9|57893.4|57768.4|26
1617093480000|2021-03-30 08:38:00|57912.3|57787.3|57913|57788|57914.3|57789.3|57911.6|57786.6|19
1617093490000|2021-03-30 08:38:10|57912.6|57787.6|57915.9|57790.9|57916|57791|57911.2|57786.2|25
1617093500000|2021-03-30 08:38:20|57915.5|57790.5|57919.8|57794.8|57924.5|57799.5|57913.5|57788.5|23
1617093510000|2021-03-30 08:38:30|57918.4|57793.4|57921.5|57796.5|57923.2|57798.2|57912.4|57787.4|22
1617093520000|2021-03-30 08:38:40|57922|57797|57929.2|57804.2|57929.3|57804.3|57921.8|57796.8|15
1617093530000|2021-03-30 08:38:50|57929.7|57804.7|57921|57796|57929.8|57804.8|57919.8|57794.8|18
1617093540000|2021-03-30 08:39:00|57922.8|57797.8|57931.2|57806.2|57933.6|57808.6|57920.6|57795.6|17
1617093550000|2021-03-30 08:39:10|57932.1|57807.1|57945.5|57820.5|57945.5|57820.5|57931.2|57806.2|25
1617093560000|2021-03-30 08:39:20|57939|57814|57936.7|57811.7|57945.6|57820.6|57935.3|57810.3|21
1617093570000|2021-03-30 08:39:30|57934.5|57809.5|57942.2|57817.2|57942.3|57817.3|57929.9|57804.9|18
1617093580000|2021-03-30 08:39:40|57935.2|57810.2|57942.3|57817.3|57944.3|57819.3|57931.3|57806.3|21
1617093590000|2021-03-30 08:39:50|57946.1|57821.1|57948.6|57823.6|57964|57839|57946.1|57821.1|25
1617093600000|2021-03-30 08:40:00|57945.7|57820.7|57953.8|57828.8|57959|57834|57945.7|57820.7|23
1617093610000|2021-03-30 08:40:10|57961.7|57836.7|57954.3|57829.3|57963.6|57838.6|57954.3|57829.3|22
1617093620000|2021-03-30 08:40:20|57954.4|57829.4|57956.7|57831.7|57963.8|57838.8|57950.9|57825.9|22
1617093630000|2021-03-30 08:40:30|57956.9|57831.9|57962|57837|57971.1|57846.1|57956.9|57831.9|20
1617093640000|2021-03-30 08:40:40|57967.7|57842.7|57957.2|57832.2|57968.2|57843.2|57950.1|57825.1|26
1617093650000|2021-03-30 08:40:50|57957.5|57832.5|57942.3|57817.3|57961.3|57836.3|57941.5|57816.5|26
1617093660000|2021-03-30 08:41:00|57944.8|57819.8|57948.8|57823.8|57952.7|57827.7|57939.1|57814.1|25
1617093670000|2021-03-30 08:41:10|57947.9|57822.9|57939.8|57814.8|57950.1|57825.1|57937.2|57812.2|22
1617093680000|2021-03-30 08:41:20|57940.8|57815.8|57942.1|57817.1|57945.3|57820.3|57939.3|57814.3|23
1617093690000|2021-03-30 08:41:30|57942|57817|57937.2|57812.2|57942.7|57817.7|57932|57807|20
1617093700000|2021-03-30 08:41:40|57937.9|57812.9|57937.3|57812.3|57938.8|57813.8|57929|57804|24
1617093710000|2021-03-30 08:41:50|57937.8|57812.8|57949.1|57824.1|57950.4|57825.4|57937.8|57812.8|25
1617093720000|2021-03-30 08:42:00|57951|57826|57954.5|57829.5|57956.9|57831.9|57946.8|57821.8|24
1617093730000|2021-03-30 08:42:10|57955.8|57830.8|57962|57837|57964.6|57839.6|57955.2|57830.2|24
1617093740000|2021-03-30 08:42:20|57961.7|57836.7|57965|57840|57965|57840|57961.7|57836.7|11
1617093750000|2021-03-30 08:42:30|57965.5|57840.5|57968.5|57843.5|57968.5|57843.5|57963.5|57838.5|18
1617093760000|2021-03-30 08:42:40|57969.7|57844.7|57968.4|57843.4|57973.3|57848.3|57968.3|57843.3|16
1617093770000|2021-03-30 08:42:50|57969.7|57844.7|57965.6|57840.6|57972.6|57847.6|57963.6|57838.6|18
1617093780000|2021-03-30 08:43:00|57966.6|57841.6|57970.8|57845.8|57970.8|57845.8|57963.6|57838.6|15
1617093790000|2021-03-30 08:43:10|57967|57842|57956.8|57831.8|57970|57845|57956.8|57831.8|27
1617093800000|2021-03-30 08:43:20|57961.2|57836.2|57965.9|57840.9|57965.9|57840.9|57957.1|57832.1|15
1617093810000|2021-03-30 08:43:30|57963.1|57838.1|57973.5|57848.5|57977.2|57852.2|57961.6|57836.6|25
1617093820000|2021-03-30 08:43:40|57969.4|57844.4|57976.8|57851.8|57979.6|57854.6|57969.4|57844.4|24
1617093830000|2021-03-30 08:43:50|57976.6|57851.6|57984.8|57859.8|57991|57866|57975.4|57850.4|25
1617093840000|2021-03-30 08:44:00|57985.2|57860.2|57993.2|57868.2|57993.2|57868.2|57985.2|57860.2|21
1617093850000|2021-03-30 08:44:10|57986.8|57861.8|57992.1|57867.1|57994.4|57869.4|57985.5|57860.5|21
1617093860000|2021-03-30 08:44:20|57986.2|57861.2|57987.9|57862.9|57992.7|57867.7|57979.3|57854.3|18
1617093870000|2021-03-30 08:44:30|57986.5|57861.5|57985.9|57860.9|57993.6|57868.6|57983.1|57858.1|23
1617093880000|2021-03-30 08:44:40|57987.5|57862.5|57993.8|57868.8|57997|57872|57986.3|57861.3|23
1617093890000|2021-03-30 08:44:50|57995|57870|57988.8|57863.8|57995.5|57870.5|57986.5|57861.5|21
1617093900000|2021-03-30 08:45:00|57987.9|57862.9|57998.8|57873.8|57999.3|57874.3|57987.9|57862.9|18
1617093910000|2021-03-30 08:45:10|57990.4|57865.4|57993.4|57868.4|58000.1|57875.1|57984.4|57859.4|23
1617093920000|2021-03-30 08:45:20|57992.3|57867.3|58043.4|57918.4|58043.4|57918.4|57990.4|57865.4|17
1617093930000|2021-03-30 08:45:30|58032.4|57907.4|58035.9|57910.9|58049|57924|58017.3|57892.3|25
1617093940000|2021-03-30 08:45:40|58049.7|57924.7|58047.6|57922.6|58059.5|57934.5|58034.8|57909.8|18
1617093950000|2021-03-30 08:45:50|58049.3|57924.3|58032.4|57907.4|58057.5|57932.5|58032.4|57907.4|26
1617093960000|2021-03-30 08:46:00|58031.3|57906.3|58039|57914|58039|57914|58024.6|57899.6|26
1617093970000|2021-03-30 08:46:10|58037.8|57912.8|58056.7|57931.7|58056.7|57931.7|58037.8|57912.8|21
1617093980000|2021-03-30 08:46:20|58056.8|57931.8|58050.5|57925.5|58057.5|57932.5|58049.3|57924.3|15
1617093990000|2021-03-30 08:46:30|58048.1|57923.1|58045.4|57920.4|58059.8|57934.8|58045.4|57920.4|20
1617094000000|2021-03-30 08:46:40|58046.4|57921.4|58048.3|57923.3|58063.9|57938.9|58046.4|57921.4|21
1617094010000|2021-03-30 08:46:50|58048.9|57923.9|58061.9|57936.9|58063.2|57938.2|58047.4|57922.4|17
1617094020000|2021-03-30 08:47:00|58066.1|57941.1|58059|57934|58066.1|57941.1|58055.1|57930.1|16
1617094030000|2021-03-30 08:47:10|58058.5|57933.5|58056.6|57931.6|58062.9|57937.9|58055.2|57930.2|20
1617094040000|2021-03-30 08:47:20|58056.8|57931.8|58035.1|57910.1|58062.4|57937.4|58033.2|57908.2|23
1617094050000|2021-03-30 08:47:30|58032.3|57907.3|58042|57917|58042|57917|58028.8|57903.8|24
1617094060000|2021-03-30 08:47:40|58041.5|57916.5|58064.5|57939.5|58064.5|57939.5|58037.8|57912.8|21
1617094070000|2021-03-30 08:47:50|58065|57940|58070|57945|58070|57945|58064.7|57939.7|9
1617094080000|2021-03-30 08:48:00|58070.9|57945.9|58067.8|57942.8|58075.7|57950.7|58064.8|57939.8|18
1617094090000|2021-03-30 08:48:10|58068.9|57943.9|58077.5|57952.5|58077.9|57952.9|58063.9|57938.9|20
1617094100000|2021-03-30 08:48:20|58077|57952|58073.6|57948.6|58078.1|57953.1|58072.1|57947.1|22
1617094110000|2021-03-30 08:48:30|58072.1|57947.1|58073.5|57948.5|58074.2|57949.2|58054.8|57929.8|19
1617094120000|2021-03-30 08:48:40|58074.2|57949.2|58073.4|57948.4|58074.2|57949.2|58070.9|57945.9|15
1617094130000|2021-03-30 08:48:50|58074.1|57949.1|58074.7|57949.7|58077.1|57952.1|58072.1|57947.1|17
1617094140000|2021-03-30 08:49:00|58074.8|57949.8|58076.4|57951.4|58077.7|57952.7|58072.8|57947.8|13
1617094150000|2021-03-30 08:49:10|58076.3|57951.3|58075.6|57950.6|58076.6|57951.6|58074.6|57949.6|12
1617094160000|2021-03-30 08:49:20|58075.3|57950.3|58061|57936|58075.6|57950.6|58057|57932|24
1617094170000|2021-03-30 08:49:30|58067.4|57942.4|58084|57959|58090.8|57965.8|58067.4|57942.4|18
1617094180000|2021-03-30 08:49:40|58084.2|57959.2|58092.1|57967.1|58092.1|57967.1|58082.6|57957.6|19
1617094190000|2021-03-30 08:49:50|58091.9|57966.9|58091|57966|58092.5|57967.5|58088.9|57963.9|16
1617094200000|2021-03-30 08:50:00|58093.9|57968.9|58090.3|57965.3|58093.9|57968.9|58089.8|57964.8|19
1617094210000|2021-03-30 08:50:10|58088.4|57963.4|58086.6|57961.6|58088.4|57963.4|58084.4|57959.4|17
1617094220000|2021-03-30 08:50:20|58086.5|57961.5|58085|57960|58086.6|57961.6|58084.5|57959.5|13
1617094230000|2021-03-30 08:50:30|58085.5|57960.5|58087.6|57962.6|58089.3|57964.3|58084.9|57959.9|16
1617094240000|2021-03-30 08:50:40|58088.5|57963.5|58070.7|57945.7|58088.5|57963.5|58070.7|57945.7|17
1617094250000|2021-03-30 08:50:50|58063.4|57938.4|58058.2|57933.2|58063.4|57938.4|58058.2|57933.2|16
1617094260000|2021-03-30 08:51:00|58057.1|57932.1|58056.8|57931.8|58058.3|57933.3|58056.8|57931.8|8
1617094270000|2021-03-30 08:51:10|58056.7|57931.7|58053.1|57928.1|58057.5|57932.5|58029|57904|24
1617094280000|2021-03-30 08:51:20|58057.6|57932.6|58055.3|57930.3|58057.6|57932.6|58051.3|57926.3|21
1617094290000|2021-03-30 08:51:30|58055.2|57930.2|58048.7|57923.7|58057.6|57932.6|58048.1|57923.1|13
1617094300000|2021-03-30 08:51:40|58049.3|57924.3|58041.6|57916.6|58050.8|57925.8|58041.2|57916.2|14
1617094310000|2021-03-30 08:51:50|58041.3|57916.3|58037.2|57912.2|58041.6|57916.6|58036.8|57911.8|11
1617094320000|2021-03-30 08:52:00|58038|57913|58038|57913|58038|57913|58035.4|57910.4|15
1617094330000|2021-03-30 08:52:10|58037.8|57912.8|58033.6|57908.6|58038|57913|58033.6|57908.6|15
1617094340000|2021-03-30 08:52:20|58033.7|57908.7|58040.5|57915.5|58042.7|57917.7|58033.3|57908.3|19
1617094350000|2021-03-30 08:52:30|58041.5|57916.5|58042.8|57917.8|58045.2|57920.2|58039.2|57914.2|20
1617094360000|2021-03-30 08:52:40|58042.2|57917.2|58044.7|57919.7|58044.7|57919.7|58041|57916|15
1617094370000|2021-03-30 08:52:50|58041.7|57916.7|58035.3|57910.3|58041.7|57916.7|58033.2|57908.2|19
1617094380000|2021-03-30 08:53:00|58034.3|57909.3|58029.2|57904.2|58037.8|57912.8|58029.2|57904.2|23
1617094390000|2021-03-30 08:53:10|58029.7|57904.7|58025.9|57900.9|58032.6|57907.6|58025.9|57900.9|15
1617094400000|2021-03-30 08:53:20|58026.6|57901.6|58025.5|57900.5|58027.1|57902.1|58023|57898|19
1617094410000|2021-03-30 08:53:30|58025.4|57900.4|58023.2|57898.2|58025.5|57900.5|58023.2|57898.2|16
1617094420000|2021-03-30 08:53:40|58022.9|57897.9|58023|57898|58024.3|57899.3|58022.8|57897.8|11
1617094430000|2021-03-30 08:53:50|58020.8|57895.8|57994.1|57869.1|58023.5|57898.5|57992.9|57867.9|22
1617094440000|2021-03-30 08:54:00|57993.8|57868.8|57997.2|57872.2|57997.2|57872.2|57993.6|57868.6|22
1617094450000|2021-03-30 08:54:10|57996.1|57871.1|57996.5|57871.5|57997.7|57872.7|57996.1|57871.1|12
1617094460000|2021-03-30 08:54:20|57997.4|57872.4|57991.2|57866.2|57997.4|57872.4|57991.2|57866.2|11
1617094470000|2021-03-30 08:54:30|57990.4|57865.4|57963.5|57838.5|57990.4|57865.4|57963.3|57838.3|23
1617094480000|2021-03-30 08:54:40|57963.7|57838.7|57977.6|57852.6|57985.9|57860.9|57963|57838|22
1617094490000|2021-03-30 08:54:50|57977.9|57852.9|57978.1|57853.1|57978.1|57853.1|57972.4|57847.4|21
1617094500000|2021-03-30 08:55:00|57976.3|57851.3|57963.9|57838.9|57976.3|57851.3|57961.6|57836.6|22
1617094510000|2021-03-30 08:55:10|57965|57840|57961.8|57836.8|57965.7|57840.7|57960.7|57835.7|29
1617094520000|2021-03-30 08:55:20|57961.9|57836.9|57963.1|57838.1|57963.6|57838.6|57960.6|57835.6|19
1617094530000|2021-03-30 08:55:30|57963|57838|57961|57836|57963.6|57838.6|57960.1|57835.1|14
1617094540000|2021-03-30 08:55:40|57960.4|57835.4|57951.2|57826.2|57961.5|57836.5|57950.5|57825.5|19
1617094550000|2021-03-30 08:55:50|57951.1|57826.1|57933.3|57808.3|57951.3|57826.3|57933.1|57808.1|25
1617094560000|2021-03-30 08:56:00|57932.8|57807.8|57931.9|57806.9|57932.9|57807.9|57931.4|57806.4|11
1617094570000|2021-03-30 08:56:10|57932.8|57807.8|57953.1|57828.1|57953.3|57828.3|57931.9|57806.9|24
1617094580000|2021-03-30 08:56:20|57951.3|57826.3|57930.9|57805.9|57952|57827|57929.4|57804.4|25
1617094590000|2021-03-30 08:56:30|57930.4|57805.4|57932.2|57807.2|57934.4|57809.4|57930.3|57805.3|25
1617094600000|2021-03-30 08:56:40|57932.1|57807.1|57939.3|57814.3|57941|57816|57932.1|57807.1|25
1617094610000|2021-03-30 08:56:50|57939.4|57814.4|57941|57816|57942|57817|57938.2|57813.2|19
1617094620000|2021-03-30 08:57:00|57942|57817|57943.6|57818.6|57943.9|57818.9|57941.8|57816.8|14
1617094630000|2021-03-30 08:57:10|57943.7|57818.7|57951.5|57826.5|57952.1|57827.1|57943.7|57818.7|19
1617094640000|2021-03-30 08:57:20|57950.9|57825.9|57952.5|57827.5|57952.5|57827.5|57950.8|57825.8|14
1617094650000|2021-03-30 08:57:30|57954.7|57829.7|57955.7|57830.7|57955.7|57830.7|57953.4|57828.4|10
1617094660000|2021-03-30 08:57:40|57960.3|57835.3|57964.7|57839.7|57965.3|57840.3|57960.3|57835.3|12
1617094670000|2021-03-30 08:57:50|57965.3|57840.3|57976.2|57851.2|57984.2|57859.2|57964.7|57839.7|18
1617094680000|2021-03-30 08:58:00|57976.7|57851.7|57991.4|57866.4|57991.4|57866.4|57976.2|57851.2|19
1617094690000|2021-03-30 08:58:10|57991.5|57866.5|58000.5|57875.5|58001.6|57876.6|57991.5|57866.5|22
1617094700000|2021-03-30 08:58:20|58001|57876|58010.4|57885.4|58010.5|57885.5|58001|57876|16
1617094710000|2021-03-30 08:58:30|58009.4|57884.4|58007.4|57882.4|58011.1|57886.1|58005.5|57880.5|18
1617094720000|2021-03-30 08:58:40|58007|57882|58019.4|57894.4|58021.3|57896.3|58006.8|57881.8|21
1617094730000|2021-03-30 08:58:50|58018.8|57893.8|58027.3|57902.3|58029.8|57904.8|58018.8|57893.8|20
1617094740000|2021-03-30 08:59:00|58027.4|57902.4|58033.2|57908.2|58033.2|57908.2|58023.7|57898.7|22
1617094750000|2021-03-30 08:59:10|58032.6|57907.6|58035.7|57910.7|58035.7|57910.7|58032.6|57907.6|17
1617094760000|2021-03-30 08:59:20|58035.2|57910.2|58034.2|57909.2|58035.4|57910.4|58033|57908|12
1617094770000|2021-03-30 08:59:30|58033.9|57908.9|58014|57889|58033.9|57908.9|58010.5|57885.5|25
1617094780000|2021-03-30 08:59:40|58014.1|57889.1|58016.9|57891.9|58021.9|57896.9|58014|57889|22
1617094790000|2021-03-30 08:59:50|58016.8|57891.8|58016.2|57891.2|58017.9|57892.9|58016|57891|14
1617094800000|2021-03-30 09:00:00|58015.6|57890.6|57996.7|57871.7|58015.7|57890.7|57994.3|57869.3|19
1617094810000|2021-03-30 09:00:10|57996.6|57871.6|57963.7|57838.7|57996.9|57871.9|57962.7|57837.7|17
1617094820000|2021-03-30 09:00:20|57962.7|57837.7|57924.3|57799.3|57962.7|57837.7|57923|57798|18
1617094830000|2021-03-30 09:00:30|57925.5|57800.5|57942.1|57817.1|57949.1|57824.1|57925.5|57800.5|26
1617094840000|2021-03-30 09:00:40|57942.2|57817.2|57931.7|57806.7|57942.2|57817.2|57931.7|57806.7|22
1617094850000|2021-03-30 09:00:50|57931.8|57806.8|57950.3|57825.3|57950.3|57825.3|57931.3|57806.3|17
1617094860000|2021-03-30 09:01:00|57950.8|57825.8|57945.9|57820.9|57950.8|57825.8|57942.9|57817.9|25
1617094870000|2021-03-30 09:01:10|57948.5|57823.5|57945.7|57820.7|57950.5|57825.5|57945.7|57820.7|25
1617094880000|2021-03-30 09:01:20|57945.8|57820.8|57944.2|57819.2|57946|57821|57938.2|57813.2|26
1617094890000|2021-03-30 09:01:30|57944.7|57819.7|57951.4|57826.4|57952.1|57827.1|57944.7|57819.7|16
1617094900000|2021-03-30 09:01:40|57952.9|57827.9|57969|57844|57972.6|57847.6|57952.9|57827.9|26
1617094910000|2021-03-30 09:01:50|57969.2|57844.2|57967|57842|57970.2|57845.2|57965|57840|19
1617094920000|2021-03-30 09:02:00|57965.4|57840.4|57964.2|57839.2|57965.4|57840.4|57952.1|57827.1|25
1617094930000|2021-03-30 09:02:10|57963.8|57838.8|57974.3|57849.3|57974.6|57849.6|57962.7|57837.7|21
1617094940000|2021-03-30 09:02:20|57974.6|57849.6|57976.9|57851.9|57977.2|57852.2|57971.8|57846.8|15
1617094950000|2021-03-30 09:02:30|57976.7|57851.7|57987.1|57862.1|57989.6|57864.6|57975.7|57850.7|23
1617094960000|2021-03-30 09:02:40|57989.3|57864.3|57989.5|57864.5|57992|57867|57989.1|57864.1|16
1617094970000|2021-03-30 09:02:50|57989.8|57864.8|57989.1|57864.1|57991.3|57866.3|57989.1|57864.1|13
1617094980000|2021-03-30 09:03:00|57988.9|57863.9|57981.4|57856.4|57988.9|57863.9|57978.2|57853.2|22
1617094990000|2021-03-30 09:03:10|57977.6|57852.6|57965.4|57840.4|57977.7|57852.7|57965.4|57840.4|26
1617095000000|2021-03-30 09:03:20|57968.8|57843.8|57961.1|57836.1|57970|57845|57959.3|57834.3|15
1617095010000|2021-03-30 09:03:30|57963.3|57838.3|57972.7|57847.7|57981.3|57856.3|57963.3|57838.3|21
1617095020000|2021-03-30 09:03:40|57972.3|57847.3|57960.4|57835.4|57972.7|57847.7|57960.4|57835.4|22
1617095030000|2021-03-30 09:03:50|57960.5|57835.5|57960.2|57835.2|57963.9|57838.9|57960.2|57835.2|19
1617095040000|2021-03-30 09:04:00|57959.2|57834.2|57946.9|57821.9|57960.2|57835.2|57946.9|57821.9|18
1617095050000|2021-03-30 09:04:10|57942.5|57817.5|57964.2|57839.2|57964.2|57839.2|57940.6|57815.6|23
1617095060000|2021-03-30 09:04:20|57961.6|57836.6|57972.2|57847.2|57977.6|57852.6|57961.6|57836.6|28
1617095070000|2021-03-30 09:04:30|57972|57847|57978.6|57853.6|57978.6|57853.6|57972|57847|22
1617095080000|2021-03-30 09:04:40|57980.5|57855.5|57979.4|57854.4|57982.8|57857.8|57975.4|57850.4|27
1617095090000|2021-03-30 09:04:50|57978.8|57853.8|57973.8|57848.8|57979.2|57854.2|57973.7|57848.7|16
1617095100000|2021-03-30 09:05:00|57974.6|57849.6|57985.3|57860.3|57985.3|57860.3|57974.6|57849.6|23
1617095110000|2021-03-30 09:05:10|57985.4|57860.4|58011.3|57886.3|58012.5|57887.5|57985.4|57860.4|24
1617095120000|2021-03-30 09:05:20|58011.9|57886.9|58003.8|57878.8|58014.5|57889.5|58002.6|57877.6|20
1617095130000|2021-03-30 09:05:30|58002.5|57877.5|58003.4|57878.4|58005.6|57880.6|58002.5|57877.5|9
1617095140000|2021-03-30 09:05:40|58004|57879|58003.5|57878.5|58005.6|57880.6|58003.5|57878.5|8
1617095150000|2021-03-30 09:05:50|58001.4|57876.4|58002.9|57877.9|58003.4|57878.4|58001.1|57876.1|9
1617095160000|2021-03-30 09:06:00|58006.2|57881.2|58004.1|57879.1|58006.2|57881.2|58003.5|57878.5|6
1617095170000|2021-03-30 09:06:10|58004.3|57879.3|58009.9|57884.9|58011|57886|58004.3|57879.3|14
1617095180000|2021-03-30 09:06:20|58009.1|57884.1|58011.8|57886.8|58011.8|57886.8|58009.1|57884.1|20
1617095190000|2021-03-30 09:06:30|58012.5|57887.5|58017.9|57892.9|58018.7|57893.7|58012.5|57887.5|9
1617095200000|2021-03-30 09:06:40|58017.7|57892.7|58035|57910|58035|57910|58017.3|57892.3|20
1617095210000|2021-03-30 09:06:50|58034.8|57909.8|58043.8|57918.8|58043.8|57918.8|58034.8|57909.8|9
1617095220000|2021-03-30 09:07:00|58045.1|57920.1|58051.5|57926.5|58052.6|57927.6|58045.1|57920.1|17
1617095230000|2021-03-30 09:07:10|58052.6|57927.6|58052.1|57927.1|58052.6|57927.6|58050.4|57925.4|9
1617095240000|2021-03-30 09:07:20|58051.1|57926.1|58059.1|57934.1|58059.1|57934.1|58051.1|57926.1|14
1617095250000|2021-03-30 09:07:30|58059.4|57934.4|58068.6|57943.6|58068.6|57943.6|58058.2|57933.2|20
1617095260000|2021-03-30 09:07:40|58068.5|57943.5|58072.1|57947.1|58073|57948|58067.3|57942.3|20
1617095270000|2021-03-30 09:07:50|58071.8|57946.8|58072.8|57947.8|58073.5|57948.5|58071.2|57946.2|20
1617095280000|2021-03-30 09:08:00|58072.9|57947.9|58072.8|57947.8|58073.8|57948.8|58072.7|57947.7|10
1617095290000|2021-03-30 09:08:10|58073|57948|58103.1|57978.1|58103.1|57978.1|58073|57948|21
1617095300000|2021-03-30 09:08:20|58105.2|57980.2|58132.5|58007.5|58132.5|58007.5|58105.2|57980.2|24
1617095310000|2021-03-30 09:08:30|58132.1|58007.1|58134.7|58009.7|58139.5|58014.5|58117.4|57992.4|25
1617095320000|2021-03-30 09:08:40|58135|58010|58145.9|58020.9|58148.5|58023.5|58135|58010|18
1617095330000|2021-03-30 09:08:50|58146.2|58021.2|58153.2|58028.2|58153.2|58028.2|58146.2|58021.2|21
1617095340000|2021-03-30 09:09:00|58152.4|58027.4|58159.4|58034.4|58160.7|58035.7|58151.1|58026.1|11
1617095350000|2021-03-30 09:09:10|58160.1|58035.1|58140.8|58015.8|58160.1|58035.1|58137.3|58012.3|23
1617095360000|2021-03-30 09:09:20|58141.3|58016.3|58137.8|58012.8|58144.6|58019.6|58137.7|58012.7|19
1617095370000|2021-03-30 09:09:30|58140.9|58015.9|58146.1|58021.1|58148.4|58023.4|58137.2|58012.2|26
1617095380000|2021-03-30 09:09:40|58144.8|58019.8|58168.1|58043.1|58168.1|58043.1|58134.4|58009.4|26
1617095390000|2021-03-30 09:09:50|58168.5|58043.5|58161.2|58036.2|58168.5|58043.5|58161.2|58036.2|21
1617095400000|2021-03-30 09:10:00|58162.1|58037.1|58165.1|58040.1|58168.2|58043.2|58162.1|58037.1|16
1617095410000|2021-03-30 09:10:10|58165.4|58040.4|58136|58011|58165.9|58040.9|58136|58011|22
1617095420000|2021-03-30 09:10:20|58136.9|58011.9|58108.6|57983.6|58136.9|58011.9|58108.2|57983.2|22
1617095430000|2021-03-30 09:10:30|58111.1|57986.1|58107.2|57982.2|58111.1|57986.1|58104.2|57979.2|24
1617095440000|2021-03-30 09:10:40|58107.6|57982.6|58102.8|57977.8|58109.3|57984.3|58102.4|57977.4|21
1617095450000|2021-03-30 09:10:50|58104.2|57979.2|58115.1|57990.1|58120.5|57995.5|58103.2|57978.2|24
1617095460000|2021-03-30 09:11:00|58113.9|57988.9|58105.4|57980.4|58113.9|57988.9|58101|57976|21
1617095470000|2021-03-30 09:11:10|58106|57981|58093.9|57968.9|58106|57981|58088.3|57963.3|22
1617095480000|2021-03-30 09:11:20|58094.7|57969.7|58096.8|57971.8|58100.2|57975.2|58090.3|57965.3|25
1617095490000|2021-03-30 09:11:30|58094.6|57969.6|58085|57960|58094.6|57969.6|58083.6|57958.6|20
1617095500000|2021-03-30 09:11:40|58084.2|57959.2|58078.3|57953.3|58086.3|57961.3|58074.7|57949.7|24
1617095510000|2021-03-30 09:11:50|58079|57954|58085.4|57960.4|58088.8|57963.8|58077.9|57952.9|25
1617095520000|2021-03-30 09:12:00|58086.4|57961.4|58095.9|57970.9|58097.2|57972.2|58084.7|57959.7|26
1617095530000|2021-03-30 09:12:10|58096|57971|58093.1|57968.1|58096.6|57971.6|58091.4|57966.4|24
1617095540000|2021-03-30 09:12:20|58094.4|57969.4|58089.9|57964.9|58094.4|57969.4|58088.2|57963.2|24
1617095550000|2021-03-30 09:12:30|58089.7|57964.7|58104.9|57979.9|58104.9|57979.9|58087.2|57962.2|20
1617095560000|2021-03-30 09:12:40|58119.9|57994.9|58128.7|58003.7|58131.3|58006.3|58119.7|57994.7|21
1617095570000|2021-03-30 09:12:50|58129.6|58004.6|58124.1|57999.1|58129.6|58004.6|58118.4|57993.4|24
1617095580000|2021-03-30 09:13:00|58124.3|57999.3|58131.2|58006.2|58132.2|58007.2|58124.3|57999.3|20
1617095590000|2021-03-30 09:13:10|58130.8|58005.8|58137.5|58012.5|58137.6|58012.6|58129|58004|19
1617095600000|2021-03-30 09:13:20|58137|58012|58140.9|58015.9|58140.9|58015.9|58136.8|58011.8|17
1617095610000|2021-03-30 09:13:30|58139.9|58014.9|58137.2|58012.2|58141.4|58016.4|58136.4|58011.4|21
1617095620000|2021-03-30 09:13:40|58137.1|58012.1|58108.6|57983.6|58137.2|58012.2|58108.6|57983.6|19
1617095630000|2021-03-30 09:13:50|58103.6|57978.6|58092.4|57967.4|58106.5|57981.5|58091.6|57966.6|20
1617095640000|2021-03-30 09:14:00|58092.9|57967.9|58092.5|57967.5|58093.6|57968.6|58091.6|57966.6|14
1617095650000|2021-03-30 09:14:10|58091.6|57966.6|58088.2|57963.2|58091.6|57966.6|58085.2|57960.2|14
1617095660000|2021-03-30 09:14:20|58089.9|57964.9|58072.1|57947.1|58089.9|57964.9|58072|57947|22
1617095670000|2021-03-30 09:14:30|58071.8|57946.8|58066.3|57941.3|58071.8|57946.8|58064.4|57939.4|20
1617095680000|2021-03-30 09:14:40|58069.3|57944.3|58066.7|57941.7|58070.5|57945.5|58066.5|57941.5|23
1617095690000|2021-03-30 09:14:50|58067|57942|58071.7|57946.7|58074.5|57949.5|58066.5|57941.5|20
1617095700000|2021-03-30 09:15:00|58072.3|57947.3|58072.9|57947.9|58073.7|57948.7|58069.6|57944.6|23
1617095710000|2021-03-30 09:15:10|58072.5|57947.5|58062.5|57937.5|58074.9|57949.9|58062.5|57937.5|21
1617095720000|2021-03-30 09:15:20|58063.5|57938.5|58053.6|57928.6|58063.5|57938.5|58048.6|57923.6|23
1617095730000|2021-03-30 09:15:30|58053.3|57928.3|58039.1|57914.1|58053.3|57928.3|58039.1|57914.1|21
1617095740000|2021-03-30 09:15:40|58040.3|57915.3|58033.1|57908.1|58040.3|57915.3|58032.7|57907.7|16
1617095750000|2021-03-30 09:15:50|58033.4|57908.4|58038.2|57913.2|58038.2|57913.2|58030.3|57905.3|21
1617095760000|2021-03-30 09:16:00|58041.1|57916.1|58043|57918|58043|57918|58037.8|57912.8|22
1617095770000|2021-03-30 09:16:10|58043.8|57918.8|58038.2|57913.2|58044|57919|58037.8|57912.8|19
1617095780000|2021-03-30 09:16:20|58037.8|57912.8|58039.4|57914.4|58039.4|57914.4|58037.1|57912.1|15
1617095790000|2021-03-30 09:16:30|58039|57914|58041.9|57916.9|58042.9|57917.9|58038.2|57913.2|16
1617095800000|2021-03-30 09:16:40|58042.2|57917.2|58041.7|57916.7|58042.3|57917.3|58041.6|57916.6|7
1617095810000|2021-03-30 09:16:50|58039.9|57914.9|58038|57913|58039.9|57914.9|58037.6|57912.6|11
1617095820000|2021-03-30 09:17:00|58037.5|57912.5|58038.9|57913.9|58038.9|57913.9|58035.8|57910.8|17
1617095830000|2021-03-30 09:17:10|58035.8|57910.8|58036.4|57911.4|58037.2|57912.2|58034.6|57909.6|17
1617095840000|2021-03-30 09:17:20|58036|57911|58036.3|57911.3|58036.5|57911.5|58033.7|57908.7|21
1617095850000|2021-03-30 09:17:30|58035.4|57910.4|58034.8|57909.8|58036.1|57911.1|58034.8|57909.8|14
1617095860000|2021-03-30 09:17:40|58035.9|57910.9|58052.1|57927.1|58053.9|57928.9|58035.9|57910.9|25
1617095870000|2021-03-30 09:17:50|58051.2|57926.2|58056.6|57931.6|58056.7|57931.7|58049.9|57924.9|19
1617095880000|2021-03-30 09:18:00|58056.9|57931.9|58107.2|57982.2|58107.2|57982.2|58056.2|57931.2|27
1617095890000|2021-03-30 09:18:10|58109.7|57984.7|58113.6|57988.6|58114.9|57989.9|58109.7|57984.7|27
1617095900000|2021-03-30 09:18:20|58115.6|57990.6|58111.9|57986.9|58116.4|57991.4|58111.9|57986.9|23
1617095910000|2021-03-30 09:18:30|58112.5|57987.5|58140.5|58015.5|58142.4|58017.4|58112.5|57987.5|28
1617095920000|2021-03-30 09:18:40|58142.8|58017.8|58142.5|58017.5|58144.9|58019.9|58137.5|58012.5|22
1617095930000|2021-03-30 09:18:50|58142.4|58017.4|58127.8|58002.8|58144.2|58019.2|58127.8|58002.8|22
1617095940000|2021-03-30 09:19:00|58128.3|58003.3|58115.6|57990.6|58128.3|58003.3|58112.6|57987.6|18
1617095950000|2021-03-30 09:19:10|58115.8|57990.8|58114.8|57989.8|58124.7|57999.7|58114.8|57989.8|23
1617095960000|2021-03-30 09:19:20|58115.9|57990.9|58106.6|57981.6|58115.9|57990.9|58103.3|57978.3|21
1617095970000|2021-03-30 09:19:30|58107.3|57982.3|58116|57991|58117.9|57992.9|58107|57982|24
1617095980000|2021-03-30 09:19:40|58116.5|57991.5|58093.7|57968.7|58117|57992|58093.7|57968.7|23
1617095990000|2021-03-30 09:19:50|58088.1|57963.1|58101.8|57976.8|58107.1|57982.1|58087.2|57962.2|25
1617096000000|2021-03-30 09:20:00|58100.6|57975.6|58096.3|57971.3|58101.6|57976.6|58092.9|57967.9|24
1617096010000|2021-03-30 09:20:10|58102.2|57977.2|58083.9|57958.9|58102.2|57977.2|58083|57958|25
1617096020000|2021-03-30 09:20:20|58083.8|57958.8|58079.6|57954.6|58085.6|57960.6|58079.6|57954.6|21
1617096030000|2021-03-30 09:20:30|58079|57954|58081|57956|58082.5|57957.5|58078.7|57953.7|21
1617096040000|2021-03-30 09:20:40|58081.7|57956.7|58077.7|57952.7|58084.1|57959.1|58077.7|57952.7|18
1617096050000|2021-03-30 09:20:50|58077.4|57952.4|58072|57947|58077.8|57952.8|58071|57946|19
1617096060000|2021-03-30 09:21:00|58073.5|57948.5|58074.1|57949.1|58074.5|57949.5|58070.2|57945.2|16
1617096070000|2021-03-30 09:21:10|58074|57949|58070.6|57945.6|58074.5|57949.5|58070.6|57945.6|19
1617096080000|2021-03-30 09:21:20|58071.8|57946.8|58073.2|57948.2|58073.2|57948.2|58069.4|57944.4|19
1617096090000|2021-03-30 09:21:30|58074|57949|58069.6|57944.6|58074.7|57949.7|58068.9|57943.9|20
1617096100000|2021-03-30 09:21:40|58069|57944|58071.6|57946.6|58073.3|57948.3|58068.5|57943.5|17
1617096110000|2021-03-30 09:21:50|58070.8|57945.8|58072.5|57947.5|58072.6|57947.6|58070.8|57945.8|20
1617096120000|2021-03-30 09:22:00|58072.6|57947.6|58061.6|57936.6|58072.7|57947.7|58059.2|57934.2|20
1617096130000|2021-03-30 09:22:10|58049|57924|58036|57911|58051.4|57926.4|58036|57911|21
1617096140000|2021-03-30 09:22:20|58037.1|57912.1|58049.6|57924.6|58051.8|57926.8|58029.7|57904.7|21
1617096150000|2021-03-30 09:22:30|58049.1|57924.1|58036.5|57911.5|58049.1|57924.1|58036.3|57911.3|21
1617096160000|2021-03-30 09:22:40|58036.6|57911.6|58024.5|57899.5|58036.6|57911.6|58024.5|57899.5|26
1617096170000|2021-03-30 09:22:50|58023.9|57898.9|58029.8|57904.8|58029.8|57904.8|58023.9|57898.9|21
1617096180000|2021-03-30 09:23:00|58029.7|57904.7|58014.1|57889.1|58031.2|57906.2|58011.6|57886.6|23
1617096190000|2021-03-30 09:23:10|58014.7|57889.7|58015.2|57890.2|58032.4|57907.4|58012.7|57887.7|24
1617096200000|2021-03-30 09:23:20|58016.4|57891.4|58013.4|57888.4|58017.7|57892.7|58013.4|57888.4|21
1617096210000|2021-03-30 09:23:30|58013.1|57888.1|58011.8|57886.8|58023.2|57898.2|58008.9|57883.9|23
1617096220000|2021-03-30 09:23:40|58010.9|57885.9|58014.3|57889.3|58016.5|57891.5|58009.9|57884.9|25
1617096230000|2021-03-30 09:23:50|58015.6|57890.6|58007.1|57882.1|58020.2|57895.2|58005.9|57880.9|23
1617096240000|2021-03-30 09:24:00|58008.8|57883.8|58012.6|57887.6|58013.2|57888.2|58005.8|57880.8|19
1617096250000|2021-03-30 09:24:10|58012.9|57887.9|57996.6|57871.6|58012.9|57887.9|57996.1|57871.1|22
1617096260000|2021-03-30 09:24:20|57995.7|57870.7|57985.8|57860.8|57995.7|57870.7|57984.6|57859.6|20
1617096270000|2021-03-30 09:24:30|57986|57861|57978.7|57853.7|57988.8|57863.8|57978.5|57853.5|26
1617096280000|2021-03-30 09:24:40|57975|57850|57974.8|57849.8|57976.4|57851.4|57971.3|57846.3|19
1617096290000|2021-03-30 09:24:50|57975|57850|57977.9|57852.9|57981.6|57856.6|57975|57850|22
1617096300000|2021-03-30 09:25:00|57974.8|57849.8|57970|57845|57976.3|57851.3|57969|57844|22
1617096310000|2021-03-30 09:25:10|57970.2|57845.2|57941.2|57816.2|57972.1|57847.1|57940|57815|22
1617096320000|2021-03-30 09:25:20|57940.7|57815.7|57964.1|57839.1|57965.2|57840.2|57940.7|57815.7|23
1617096330000|2021-03-30 09:25:30|57968.5|57843.5|57962.7|57837.7|57968.5|57843.5|57958.9|57833.9|20
1617096340000|2021-03-30 09:25:40|57963.5|57838.5|57965.3|57840.3|57966.7|57841.7|57957|57832|25
1617096350000|2021-03-30 09:25:50|57965.2|57840.2|57989.8|57864.8|57989.8|57864.8|57964.7|57839.7|23
1617096360000|2021-03-30 09:26:00|57989.5|57864.5|58003.4|57878.4|58003.4|57878.4|57986.5|57861.5|26
1617096370000|2021-03-30 09:26:10|58009.5|57884.5|58049.3|57924.3|58053.9|57928.9|58009.5|57884.5|28
1617096380000|2021-03-30 09:26:20|58047.9|57922.9|58066.1|57941.1|58066.1|57941.1|58047.9|57922.9|24
1617096390000|2021-03-30 09:26:30|58068.8|57943.8|58076.6|57951.6|58076.6|57951.6|58068.7|57943.7|23
1617096400000|2021-03-30 09:26:40|58076.8|57951.8|58115.8|57990.8|58118|57993|58076.8|57951.8|25
1617096410000|2021-03-30 09:26:50|58116.9|57991.9|58090.8|57965.8|58116.9|57991.9|58090.8|57965.8|22
1617096420000|2021-03-30 09:27:00|58087.8|57962.8|58089.2|57964.2|58091|57966|58080.1|57955.1|27
1617096430000|2021-03-30 09:27:10|58090.5|57965.5|58117.5|57992.5|58119.3|57994.3|58090.5|57965.5|24
1617096440000|2021-03-30 09:27:20|58118.9|57993.9|58136.7|58011.7|58136.7|58011.7|58118.9|57993.9|26
1617096450000|2021-03-30 09:27:30|58137.6|58012.6|58155.2|58030.2|58155.2|58030.2|58136.8|58011.8|23
1617096460000|2021-03-30 09:27:40|58155.1|58030.1|58152.1|58027.1|58157.4|58032.4|58151.3|58026.3|22
1617096470000|2021-03-30 09:27:50|58152.4|58027.4|58146.3|58021.3|58152.4|58027.4|58133.1|58008.1|23
1617096480000|2021-03-30 09:28:00|58148.1|58023.1|58132.6|58007.6|58149.3|58024.3|58132.5|58007.5|28
1617096490000|2021-03-30 09:28:10|58133.2|58008.2|58137|58012|58143.3|58018.3|58132.3|58007.3|25
1617096500000|2021-03-30 09:28:20|58137.1|58012.1|58142.3|58017.3|58144.4|58019.4|58136.6|58011.6|21
1617096510000|2021-03-30 09:28:30|58140.1|58015.1|58139.7|58014.7|58142.7|58017.7|58138.6|58013.6|20
1617096520000|2021-03-30 09:28:40|58139.8|58014.8|58155.7|58030.7|58155.7|58030.7|58138.9|58013.9|19
1617096530000|2021-03-30 09:28:50|58155.8|58030.8|58140.1|58015.1|58156.5|58031.5|58139.2|58014.2|20
1617096540000|2021-03-30 09:29:00|58137|58012|58112.1|57987.1|58137|58012|58108.8|57983.8|22
1617096550000|2021-03-30 09:29:10|58112.4|57987.4|58107.9|57982.9|58112.4|57987.4|58104.3|57979.3|24
1617096560000|2021-03-30 09:29:20|58104.5|57979.5|58120.9|57995.9|58123.1|57998.1|58104.3|57979.3|22
1617096570000|2021-03-30 09:29:30|58120.4|57995.4|58114.6|57989.6|58123.2|57998.2|58114.6|57989.6|24
1617096580000|2021-03-30 09:29:40|58112|57987|58100.2|57975.2|58112|57987|58098.7|57973.7|21
1617096590000|2021-03-30 09:29:50|58101|57976|58111.7|57986.7|58113.2|57988.2|58100.2|57975.2|25
1617096600000|2021-03-30 09:30:00|58115.5|57990.5|58109.8|57984.8|58115.6|57990.6|58103|57978|21
1617096610000|2021-03-30 09:30:10|58109|57984|58102|57977|58109|57984|58096.9|57971.9|23
1617096620000|2021-03-30 09:30:20|58103.6|57978.6|58092.2|57967.2|58103.6|57978.6|58091.2|57966.2|26
1617096630000|2021-03-30 09:30:30|58093.3|57968.3|58095.1|57970.1|58095.6|57970.6|58085.1|57960.1|21
1617096640000|2021-03-30 09:30:40|58095.3|57970.3|58078.7|57953.7|58097.9|57972.9|58078.7|57953.7|23
1617096650000|2021-03-30 09:30:50|58078.9|57953.9|58080.6|57955.6|58083.1|57958.1|58078.9|57953.9|18
1617096660000|2021-03-30 09:31:00|58080.8|57955.8|58072.2|57947.2|58080.8|57955.8|58068.5|57943.5|20
1617096670000|2021-03-30 09:31:10|58071.6|57946.6|58073.6|57948.6|58078.4|57953.4|58070.8|57945.8|21
1617096680000|2021-03-30 09:31:20|58075.3|57950.3|58087.1|57962.1|58092.9|57967.9|58075.3|57950.3|25
1617096690000|2021-03-30 09:31:30|58088|57963|58088.6|57963.6|58090.8|57965.8|58086.2|57961.2|23
1617096700000|2021-03-30 09:31:40|58087.8|57962.8|58078.6|57953.6|58088.4|57963.4|58076.1|57951.1|24
1617096710000|2021-03-30 09:31:50|58079.3|57954.3|58061.4|57936.4|58079.8|57954.8|58061.1|57936.1|24
1617096720000|2021-03-30 09:32:00|58061.8|57936.8|58076.7|57951.7|58076.7|57951.7|58061.6|57936.6|22
1617096730000|2021-03-30 09:32:10|58078.2|57953.2|58090.6|57965.6|58090.8|57965.8|58078.2|57953.2|20
1617096740000|2021-03-30 09:32:20|58092.1|57967.1|58121|57996|58121.3|57996.3|58089.2|57964.2|22
1617096750000|2021-03-30 09:32:30|58119.4|57994.4|58123.8|57998.8|58129.8|58004.8|58117.5|57992.5|26
1617096760000|2021-03-30 09:32:40|58123.5|57998.5|58144|58019|58144|58019|58121.8|57996.8|25
1617096770000|2021-03-30 09:32:50|58142.8|58017.8|58157.4|58032.4|58159.9|58034.9|58135.3|58010.3|26
1617096780000|2021-03-30 09:33:00|58157.7|58032.7|58169.5|58044.5|58175|58050|58157.6|58032.6|20
1617096790000|2021-03-30 09:33:10|58172.9|58047.9|58239.9|58114.9|58239.9|58114.9|58172.9|58047.9|23
1617096800000|2021-03-30 09:33:20|58232.7|58107.7|58267.1|58142.1|58267.1|58142.1|58226.4|58101.4|24
1617096810000|2021-03-30 09:33:30|58268.9|58143.9|58431.4|58306.4|58431.4|58306.4|58268.9|58143.9|27
1617096820000|2021-03-30 09:33:40|58430.9|58305.9|58466.3|58341.3|58476.7|58351.7|58430.1|58305.1|28
1617096830000|2021-03-30 09:33:50|58464.8|58339.8|58484.1|58359.1|58488.5|58363.5|58462.8|58337.8|26
1617096840000|2021-03-30 09:34:00|58474|58349|58422.1|58297.1|58474|58349|58408.4|58283.4|29
1617096850000|2021-03-30 09:34:10|58426.6|58301.6|58490.1|58365.1|58490.1|58365.1|58426.6|58301.6|27
1617096860000|2021-03-30 09:34:20|58490.3|58365.3|58506.3|58381.3|58511.5|58386.5|58490.3|58365.3|29
1617096870000|2021-03-30 09:34:30|58497.8|58372.8|58520.3|58395.3|58530.5|58405.5|58495|58370|26
1617096880000|2021-03-30 09:34:40|58520.8|58395.8|58484.2|58359.2|58529.2|58404.2|58484.2|58359.2|28
1617096890000|2021-03-30 09:34:50|58481.2|58356.2|58463.8|58338.8|58488.1|58363.1|58462.1|58337.1|25
1617096900000|2021-03-30 09:35:00|58465|58340|58468.4|58343.4|58468.4|58343.4|58449.1|58324.1|25
1617096910000|2021-03-30 09:35:10|58475.3|58350.3|58553.8|58428.8|58553.8|58428.8|58475.3|58350.3|26
1617096920000|2021-03-30 09:35:20|58542.2|58417.2|58585.7|58460.7|58596.5|58471.5|58542.2|58417.2|22
1617096930000|2021-03-30 09:35:30|58582|58457|58603|58478|58609.6|58484.6|58580|58455|24
1617096940000|2021-03-30 09:35:40|58597.6|58472.6|58611.3|58486.3|58611.3|58486.3|58569.3|58444.3|28
1617096950000|2021-03-30 09:35:50|58611.9|58486.9|58627.5|58502.5|58631.6|58506.6|58611.9|58486.9|26
1617096960000|2021-03-30 09:36:00|58621.3|58496.3|58584.7|58459.7|58621.3|58496.3|58564.4|58439.4|28
1617096970000|2021-03-30 09:36:10|58583.5|58458.5|58612.2|58487.2|58627.6|58502.6|58581.2|58456.2|27
1617096980000|2021-03-30 09:36:20|58621.7|58496.7|58629.8|58504.8|58629.8|58504.8|58615.8|58490.8|27
1617096990000|2021-03-30 09:36:30|58626.4|58501.4|58636.3|58511.3|58643.1|58518.1|58624.4|58499.4|26
1617097000000|2021-03-30 09:36:40|58636.4|58511.4|58643.4|58518.4|58643.4|58518.4|58625.4|58500.4|29
1617097010000|2021-03-30 09:36:50|58641.9|58516.9|58645.4|58520.4|58645.7|58520.7|58623.8|58498.8|27
1617097020000|2021-03-30 09:37:00|58646.2|58521.2|58606.9|58481.9|58656.8|58531.8|58605.7|58480.7|26
1617097030000|2021-03-30 09:37:10|58609.9|58484.9|58656.3|58531.3|58656.3|58531.3|58609.9|58484.9|25
1617097040000|2021-03-30 09:37:20|58657.1|58532.1|58657.4|58532.4|58658.8|58533.8|58654.6|58529.6|24
1617097050000|2021-03-30 09:37:30|58649.5|58524.5|58640.3|58515.3|58649.5|58524.5|58634.2|58509.2|24
1617097060000|2021-03-30 09:37:40|58642.4|58517.4|58662.9|58537.9|58663.4|58538.4|58641.2|58516.2|26
1617097070000|2021-03-30 09:37:50|58663.3|58538.3|58644.1|58519.1|58669.8|58544.8|58639|58514|25
1617097080000|2021-03-30 09:38:00|58643.3|58518.3|58659.3|58534.3|58659.3|58534.3|58643.3|58518.3|21
1617097090000|2021-03-30 09:38:10|58660.9|58535.9|58654.6|58529.6|58661.3|58536.3|58654.4|58529.4|21
1617097100000|2021-03-30 09:38:20|58654.7|58529.7|58613.1|58488.1|58657.1|58532.1|58611.5|58486.5|28
1617097110000|2021-03-30 09:38:30|58610.6|58485.6|58598.6|58473.6|58618.2|58493.2|58598.5|58473.5|29
1617097120000|2021-03-30 09:38:40|58597|58472|58595.6|58470.6|58603.9|58478.9|58581.2|58456.2|26
1617097130000|2021-03-30 09:38:50|58594.6|58469.6|58599.9|58474.9|58604.1|58479.1|58578.7|58453.7|26
1617097140000|2021-03-30 09:39:00|58594.7|58469.7|58538.8|58413.8|58594.7|58469.7|58538.8|58413.8|28
1617097150000|2021-03-30 09:39:10|58543.6|58418.6|58595|58470|58595|58470|58543.6|58418.6|27
1617097160000|2021-03-30 09:39:20|58591.3|58466.3|58603.5|58478.5|58609.2|58484.2|58588.7|58463.7|28
1617097170000|2021-03-30 09:39:30|58604.5|58479.5|58567.6|58442.6|58604.5|58479.5|58567.6|58442.6|26
1617097180000|2021-03-30 09:39:40|58568.7|58443.7|58596.5|58471.5|58596.5|58471.5|58561.8|58436.8|25
1617097190000|2021-03-30 09:39:50|58594.2|58469.2|58606|58481|58610.3|58485.3|58590.8|58465.8|27
1617097200000|2021-03-30 09:40:00|58605.7|58480.7|58629.4|58504.4|58633.3|58508.3|58603.5|58478.5|25
1617097210000|2021-03-30 09:40:10|58630|58505|58644.5|58519.5|58644.5|58519.5|58629.1|58504.1|24
1617097220000|2021-03-30 09:40:20|58645|58520|58654.1|58529.1|58654.1|58529.1|58635.1|58510.1|26
1617097230000|2021-03-30 09:40:30|58654.3|58529.3|58643.6|58518.6|58656.8|58531.8|58628.6|58503.6|27
1617097240000|2021-03-30 09:40:40|58645|58520|58657.9|58532.9|58657.9|58532.9|58631.2|58506.2|27
1617097250000|2021-03-30 09:40:50|58659.3|58534.3|58642.5|58517.5|58659.5|58534.5|58640.9|58515.9|25
1617097260000|2021-03-30 09:41:00|58641.3|58516.3|58653.5|58528.5|58654.4|58529.4|58641.3|58516.3|21
1617097270000|2021-03-30 09:41:10|58657.3|58532.3|58648.8|58523.8|58664.8|58539.8|58644.3|58519.3|21
1617097280000|2021-03-30 09:41:20|58649.2|58524.2|58675.2|58550.2|58676.7|58551.7|58648.2|58523.2|26
1617097290000|2021-03-30 09:41:30|58678.3|58553.3|58675.7|58550.7|58678.3|58553.3|58668.6|58543.6|22
1617097300000|2021-03-30 09:41:40|58677.4|58552.4|58685|58560|58687.4|58562.4|58677.4|58552.4|27
1617097310000|2021-03-30 09:41:50|58686|58561|58660.1|58535.1|58686|58561|58651|58526|28
1617097320000|2021-03-30 09:42:00|58655.5|58530.5|58668.9|58543.9|58670.1|58545.1|58655|58530|27
1617097330000|2021-03-30 09:42:10|58670.6|58545.6|58675.3|58550.3|58675.7|58550.7|58664.7|58539.7|28
1617097340000|2021-03-30 09:42:20|58675.8|58550.8|58670.5|58545.5|58681.2|58556.2|58666.3|58541.3|28
1617097350000|2021-03-30 09:42:30|58670.2|58545.2|58659.3|58534.3|58675.8|58550.8|58639.7|58514.7|28
1617097360000|2021-03-30 09:42:40|58655.4|58530.4|58687.6|58562.6|58725|58600|58655.4|58530.4|29
1617097370000|2021-03-30 09:42:50|58688|58563|58687.2|58562.2|58691.1|58566.1|58679.2|58554.2|25
1617097380000|2021-03-30 09:43:00|58686.9|58561.9|58705.7|58580.7|58707.9|58582.9|58684.9|58559.9|23
1617097390000|2021-03-30 09:43:10|58703.6|58578.6|58710.8|58585.8|58711.1|58586.1|58685.5|58560.5|27
1617097400000|2021-03-30 09:43:20|58710.6|58585.6|58730.5|58605.5|58730.8|58605.8|58710.6|58585.6|24
1617097410000|2021-03-30 09:43:30|58731.1|58606.1|58754|58629|58756.8|58631.8|58727.9|58602.9|26
1617097420000|2021-03-30 09:43:40|58753.3|58628.3|58772.9|58647.9|58779.9|58654.9|58750.2|58625.2|26
1617097430000|2021-03-30 09:43:50|58767.2|58642.2|58788.8|58663.8|58790.2|58665.2|58755.5|58630.5|28
1617097440000|2021-03-30 09:44:00|58788.3|58663.3|58772.6|58647.6|58788.3|58663.3|58762.2|58637.2|23
1617097450000|2021-03-30 09:44:10|58771|58646|58771.4|58646.4|58775.5|58650.5|58766.9|58641.9|29
1617097460000|2021-03-30 09:44:20|58778.4|58653.4|58789.6|58664.6|58793.8|58668.8|58778.4|58653.4|25
1617097470000|2021-03-30 09:44:30|58790.6|58665.6|58797.2|58672.2|58800.4|58675.4|58790.6|58665.6|24
1617097480000|2021-03-30 09:44:40|58797.3|58672.3|58807.6|58682.6|58807.6|58682.6|58796.1|58671.1|26
1617097490000|2021-03-30 09:44:50|58807.8|58682.8|58807.1|58682.1|58812.2|58687.2|58806.3|58681.3|24
1617097500000|2021-03-30 09:45:00|58808.8|58683.8|58797.6|58672.6|58829.8|58704.8|58797.6|58672.6|27
1617097510000|2021-03-30 09:45:10|58797.8|58672.8|58772.5|58647.5|58797.8|58672.8|58765|58640|28
1617097520000|2021-03-30 09:45:20|58772.6|58647.6|58798.2|58673.2|58798.2|58673.2|58771.3|58646.3|27
1617097530000|2021-03-30 09:45:30|58802.6|58677.6|58811.8|58686.8|58811.8|58686.8|58799|58674|27
1617097540000|2021-03-30 09:45:40|58814.6|58689.6|58824.4|58699.4|58826.4|58701.4|58810.4|58685.4|27
1617097550000|2021-03-30 09:45:50|58821.4|58696.4|58823.7|58698.7|58833.6|58708.6|58812.6|58687.6|28
1617097560000|2021-03-30 09:46:00|58822|58697|58828.6|58703.6|58830|58705|58819.5|58694.5|28
1617097570000|2021-03-30 09:46:10|58827.5|58702.5|58846.2|58721.2|58846.2|58721.2|58827.5|58702.5|17
1617097580000|2021-03-30 09:46:20|58846.4|58721.4|58844.2|58719.2|58851.8|58726.8|58816.6|58691.6|24
1617097590000|2021-03-30 09:46:30|58846.2|58721.2|58848.2|58723.2|58851.8|58726.8|58845.1|58720.1|21
1617097600000|2021-03-30 09:46:40|58848.1|58723.1|58854.5|58729.5|58858.6|58733.6|58848.1|58723.1|17
1617097610000|2021-03-30 09:46:50|58856.6|58731.6|58860.2|58735.2|58860.2|58735.2|58856.6|58731.6|11
1617097620000|2021-03-30 09:47:00|58859.6|58734.6|58840.6|58715.6|58860.2|58735.2|58840.6|58715.6|19
1617097630000|2021-03-30 09:47:10|58841.1|58716.1|58819.6|58694.6|58846.6|58721.6|58819.4|58694.4|29
1617097640000|2021-03-30 09:47:20|58818.5|58693.5|58808.2|58683.2|58832.5|58707.5|58808.2|58683.2|27
1617097650000|2021-03-30 09:47:30|58809.1|58684.1|58810.2|58685.2|58825.1|58700.1|58808.5|58683.5|27
1617097660000|2021-03-30 09:47:40|58809.6|58684.6|58812.7|58687.7|58813.2|58688.2|58807.1|58682.1|20
1617097670000|2021-03-30 09:47:50|58812.8|58687.8|58795.4|58670.4|58814.7|58689.7|58782.4|58657.4|29
1617097680000|2021-03-30 09:48:00|58793.9|58668.9|58802.1|58677.1|58813.9|58688.9|58793.9|58668.9|24
1617097690000|2021-03-30 09:48:10|58802.3|58677.3|58787.5|58662.5|58803|58678|58787.2|58662.2|22
1617097700000|2021-03-30 09:48:20|58787.4|58662.4|58783|58658|58787.4|58662.4|58783|58658|19
1617097710000|2021-03-30 09:48:30|58776.8|58651.8|58766.9|58641.9|58777.4|58652.4|58764.5|58639.5|19
1617097720000|2021-03-30 09:48:40|58763|58638|58751.4|58626.4|58765.2|58640.2|58748.2|58623.2|26
1617097730000|2021-03-30 09:48:50|58750.8|58625.8|58741.2|58616.2|58750.9|58625.9|58739.3|58614.3|25
1617097740000|2021-03-30 09:49:00|58737.9|58612.9|58737.6|58612.6|58741.5|58616.5|58735.2|58610.2|17
1617097750000|2021-03-30 09:49:10|58737.8|58612.8|58721.2|58596.2|58737.8|58612.8|58721.1|58596.1|22
1617097760000|2021-03-30 09:49:20|58720.7|58595.7|58720.5|58595.5|58724.4|58599.4|58717.6|58592.6|22
1617097770000|2021-03-30 09:49:30|58720.7|58595.7|58746.4|58621.4|58746.4|58621.4|58716.4|58591.4|22
1617097780000|2021-03-30 09:49:40|58746.3|58621.3|58762.9|58637.9|58764.4|58639.4|58746.1|58621.1|26
1617097790000|2021-03-30 09:49:50|58765.8|58640.8|58774.1|58649.1|58796.6|58671.6|58765.2|58640.2|28
1617097800000|2021-03-30 09:50:00|58774.8|58649.8|58819.9|58694.9|58820.8|58695.8|58759.3|58634.3|26
1617097810000|2021-03-30 09:50:10|58819|58694|58830.9|58705.9|58832.4|58707.4|58803.5|58678.5|26
1617097820000|2021-03-30 09:50:20|58820.7|58695.7|58828.5|58703.5|58836.7|58711.7|58786.3|58661.3|26
1617097830000|2021-03-30 09:50:30|58827.9|58702.9|58854.9|58729.9|58858.8|58733.8|58827.9|58702.9|26
1617097840000|2021-03-30 09:50:40|58850.5|58725.5|58834.5|58709.5|58853.6|58728.6|58802.2|58677.2|28
1617097850000|2021-03-30 09:50:50|58834.3|58709.3|58810.6|58685.6|58839|58714|58810.6|58685.6|29
1617097860000|2021-03-30 09:51:00|58811.3|58686.3|58781.6|58656.6|58811.3|58686.3|58779.2|58654.2|28
1617097870000|2021-03-30 09:51:10|58781.9|58656.9|58781.7|58656.7|58789|58664|58781|58656|24
1617097880000|2021-03-30 09:51:20|58782.3|58657.3|58767.3|58642.3|58786.9|58661.9|58767.2|58642.2|23
1617097890000|2021-03-30 09:51:30|58767.6|58642.6|58747.8|58622.8|58769|58644|58747.3|58622.3|25
1617097900000|2021-03-30 09:51:40|58748.9|58623.9|58753.4|58628.4|58753.9|58628.9|58735.3|58610.3|24
1617097910000|2021-03-30 09:51:50|58756.1|58631.1|58798.6|58673.6|58798.6|58673.6|58756.1|58631.1|27
1617097920000|2021-03-30 09:52:00|58796.6|58671.6|58810.4|58685.4|58817.1|58692.1|58795.4|58670.4|26
1617097930000|2021-03-30 09:52:10|58806.6|58681.6|58825.1|58700.1|58825.1|58700.1|58806.4|58681.4|26
1617097940000|2021-03-30 09:52:20|58828|58703|58821.3|58696.3|58837.2|58712.2|58817.6|58692.6|27
1617097950000|2021-03-30 09:52:30|58822.4|58697.4|58834.5|58709.5|58834.5|58709.5|58821.2|58696.2|29
1617097960000|2021-03-30 09:52:40|58835|58710|58848.1|58723.1|58850.5|58725.5|58835|58710|21
1617097970000|2021-03-30 09:52:50|58848.5|58723.5|58852.8|58727.8|58852.9|58727.9|58847.6|58722.6|20
1617097980000|2021-03-30 09:53:00|58854.8|58729.8|58868.6|58743.6|58869.1|58744.1|58836.5|58711.5|25
1617097990000|2021-03-30 09:53:10|58867|58742|58843|58718|58869|58744|58841|58716|22
1617098000000|2021-03-30 09:53:20|58837|58712|58862.2|58737.2|58870.5|58745.5|58837|58712|24
1617098010000|2021-03-30 09:53:30|58862.3|58737.3|58871.3|58746.3|58873.4|58748.4|58853.6|58728.6|28
1617098020000|2021-03-30 09:53:40|58871.4|58746.4|58871.3|58746.3|58872.8|58747.8|58867.7|58742.7|20
1617098030000|2021-03-30 09:53:50|58870.4|58745.4|58878.3|58753.3|58879.3|58754.3|58870.4|58745.4|24
1617098040000|2021-03-30 09:54:00|58879.3|58754.3|58882.2|58757.2|58883.1|58758.1|58878|58753|19
1617098050000|2021-03-30 09:54:10|58882.5|58757.5|58882.9|58757.9|58883.8|58758.8|58867.8|58742.8|27
1617098060000|2021-03-30 09:54:20|58883.1|58758.1|58905.5|58780.5|58909.3|58784.3|58883.1|58758.1|26
1617098070000|2021-03-30 09:54:30|58904.3|58779.3|58918.3|58793.3|58920.8|58795.8|58904.3|58779.3|27
1617098080000|2021-03-30 09:54:40|58918.9|58793.9|58907.7|58782.7|58922.7|58797.7|58905.5|58780.5|23
1617098090000|2021-03-30 09:54:50|58906.5|58781.5|58921.9|58796.9|58921.9|58796.9|58896.7|58771.7|27
1617098100000|2021-03-30 09:55:00|58921.6|58796.6|58917.6|58792.6|58941.2|58816.2|58917.1|58792.1|27
1617098110000|2021-03-30 09:55:10|58916.8|58791.8|58910.5|58785.5|58922.4|58797.4|58902.8|58777.8|27
1617098120000|2021-03-30 09:55:20|58912.2|58787.2|58914.7|58789.7|58919|58794|58906.3|58781.3|25
1617098130000|2021-03-30 09:55:30|58913.8|58788.8|58916.4|58791.4|58917.4|58792.4|58913.8|58788.8|19
1617098140000|2021-03-30 09:55:40|58917.1|58792.1|58922.3|58797.3|58922.3|58797.3|58917.1|58792.1|13
1617098150000|2021-03-30 09:55:50|58921.1|58796.1|58908.3|58783.3|58921.1|58796.1|58900.8|58775.8|25
1617098160000|2021-03-30 09:56:00|58901.2|58776.2|58908.4|58783.4|58908.4|58783.4|58898.8|58773.8|27
1617098170000|2021-03-30 09:56:10|58908.8|58783.8|58884.9|58759.9|58908.8|58783.8|58868.4|58743.4|27
1617098180000|2021-03-30 09:56:20|58894.5|58769.5|58884.6|58759.6|58894.5|58769.5|58874.5|58749.5|25
1617098190000|2021-03-30 09:56:30|58884.9|58759.9|58903.4|58778.4|58903.4|58778.4|58884.9|58759.9|21
1617098200000|2021-03-30 09:56:40|58904.5|58779.5|58910.2|58785.2|58910.2|58785.2|58898.6|58773.6|22
1617098210000|2021-03-30 09:56:50|58909.5|58784.5|58925.5|58800.5|58925.6|58800.6|58909.5|58784.5|21
1617098220000|2021-03-30 09:57:00|58924.3|58799.3|58898.5|58773.5|58940.8|58815.8|58898.5|58773.5|27
1617098230000|2021-03-30 09:57:10|58899.7|58774.7|58908.1|58783.1|58910.8|58785.8|58897.9|58772.9|27
1617098240000|2021-03-30 09:57:20|58908.5|58783.5|58922.4|58797.4|58922.8|58797.8|58908.5|58783.5|24
1617098250000|2021-03-30 09:57:30|58920.3|58795.3|58910.6|58785.6|58920.9|58795.9|58910.6|58785.6|26
1617098260000|2021-03-30 09:57:40|58899.5|58774.5|58901.3|58776.3|58909.2|58784.2|58891.8|58766.8|27
1617098270000|2021-03-30 09:57:50|58901|58776|58899.8|58774.8|58912.1|58787.1|58899.8|58774.8|26
1617098280000|2021-03-30 09:58:00|58898.9|58773.9|58923.6|58798.6|58923.6|58798.6|58898.3|58773.3|24
1617098290000|2021-03-30 09:58:10|58926.8|58801.8|58921.2|58796.2|58940.5|58815.5|58920.8|58795.8|26
1617098300000|2021-03-30 09:58:20|58921.1|58796.1|58905.7|58780.7|58921.5|58796.5|58904.7|58779.7|17
1617098310000|2021-03-30 09:58:30|58909.6|58784.6|58917.3|58792.3|58923|58798|58909.6|58784.6|24
1617098320000|2021-03-30 09:58:40|58915.8|58790.8|58902|58777|58915.8|58790.8|58897.5|58772.5|24
1617098330000|2021-03-30 09:58:50|58902.8|58777.8|58901|58776|58903.9|58778.9|58893.7|58768.7|25
1617098340000|2021-03-30 09:59:00|58900.8|58775.8|58893.5|58768.5|58910.4|58785.4|58893.4|58768.4|23
1617098350000|2021-03-30 09:59:10|58892.5|58767.5|58894.5|58769.5|58896.8|58771.8|58892.5|58767.5|24
1617098360000|2021-03-30 09:59:20|58894.2|58769.2|58887|58762|58899|58774|58883.1|58758.1|27
1617098370000|2021-03-30 09:59:30|58886.4|58761.4|58897.7|58772.7|58909.4|58784.4|58886.4|58761.4|25
1617098380000|2021-03-30 09:59:40|58900.2|58775.2|58921.1|58796.1|58921.1|58796.1|58897.2|58772.2|28
1617098390000|2021-03-30 09:59:50|58923.7|58798.7|58907.5|58782.5|58925|58800|58902.4|58777.4|22
1617098400000|2021-03-30 10:00:00|58907.7|58782.7|58950.7|58825.7|58953.5|58828.5|58907.7|58782.7|27
1617098410000|2021-03-30 10:00:10|58950.9|58825.9|58953.5|58828.5|58953.5|58828.5|58950.9|58825.9|19
1617098420000|2021-03-30 10:00:20|58953|58828|58956.4|58831.4|58962.7|58837.7|58952.8|58827.8|18
1617098430000|2021-03-30 10:00:30|58954.3|58829.3|58962|58837|58962|58837|58946.5|58821.5|18
1617098440000|2021-03-30 10:00:40|58961.5|58836.5|58962.5|58837.5|58962.5|58837.5|58961.5|58836.5|5
1617098450000|2021-03-30 10:00:50|58962.4|58837.4|58963.7|58838.7|58964|58839|58961.4|58836.4|16
1617098460000|2021-03-30 10:01:00|58963.8|58838.8|58975.4|58850.4|58975.4|58850.4|58963.8|58838.8|13
1617098470000|2021-03-30 10:01:10|58979.2|58854.2|58978.9|58853.9|58982|58857|58977.5|58852.5|16
1617098480000|2021-03-30 10:01:20|58981.1|58856.1|58990.8|58865.8|58992.7|58867.7|58964.3|58839.3|28
1617098490000|2021-03-30 10:01:30|59000.3|58875.3|59008.8|58883.8|59009.4|58884.4|58994.8|58869.8|25
1617098500000|2021-03-30 10:01:40|59008.3|58883.3|59008|58883|59010.7|58885.7|59007|58882|24
1617098510000|2021-03-30 10:01:50|59008.2|58883.2|59055.2|58930.2|59055.2|58930.2|59001.1|58876.1|29
1617098520000|2021-03-30 10:02:00|59056.5|58931.5|59145.3|59020.3|59152.9|59027.9|59056.5|58931.5|25
1617098530000|2021-03-30 10:02:10|59141.1|59016.1|59148|59023|59148|59023|59093.9|58968.9|28
1617098540000|2021-03-30 10:02:20|59148.1|59023.1|59126.3|59001.3|59148.1|59023.1|59094.5|58969.5|28
1617098550000|2021-03-30 10:02:30|59126.8|59001.8|59162.6|59037.6|59169.6|59044.6|59126.2|59001.2|26
1617098560000|2021-03-30 10:02:40|59160.6|59035.6|59151.9|59026.9|59162.3|59037.3|59134.4|59009.4|29
1617098570000|2021-03-30 10:02:50|59153.6|59028.6|59163.2|59038.2|59166.6|59041.6|59143.3|59018.3|27
1617098580000|2021-03-30 10:03:00|59163.5|59038.5|59175|59050|59177.4|59052.4|59159.4|59034.4|27
1617098590000|2021-03-30 10:03:10|59173.5|59048.5|59185.8|59060.8|59186|59061|59173.4|59048.4|26
1617098600000|2021-03-30 10:03:20|59186.5|59061.5|59188.9|59063.9|59191.5|59066.5|59182.7|59057.7|20
1617098610000|2021-03-30 10:03:30|59190.3|59065.3|59189.6|59064.6|59190.8|59065.8|59176.4|59051.4|28
1617098620000|2021-03-30 10:03:40|59189.7|59064.7|59202.3|59077.3|59202.3|59077.3|59189.4|59064.4|25
1617098630000|2021-03-30 10:03:50|59202.7|59077.7|59192.1|59067.1|59210.9|59085.9|59192.1|59067.1|23
1617098640000|2021-03-30 10:04:00|59193.4|59068.4|59212.7|59087.7|59216.6|59091.6|59193.4|59068.4|26
1617098650000|2021-03-30 10:04:10|59210.8|59085.8|59221.1|59096.1|59224|59099|59208|59083|25
1617098660000|2021-03-30 10:04:20|59221.8|59096.8|59216.5|59091.5|59224.8|59099.8|59214.6|59089.6|24
1617098670000|2021-03-30 10:04:30|59211.1|59086.1|59201.8|59076.8|59211.1|59086.1|59197.3|59072.3|27
1617098680000|2021-03-30 10:04:40|59199.4|59074.4|59199.4|59074.4|59200.4|59075.4|59186.7|59061.7|29
1617098690000|2021-03-30 10:04:50|59198|59073|59213|59088|59213|59088|59196.2|59071.2|27
1617098700000|2021-03-30 10:05:00|59214.1|59089.1|59243|59118|59244.7|59119.7|59208.3|59083.3|28
1617098710000|2021-03-30 10:05:10|59243.4|59118.4|59230.7|59105.7|59245.7|59120.7|59214.3|59089.3|26
1617098720000|2021-03-30 10:05:20|59229.5|59104.5|59208.5|59083.5|59230.9|59105.9|59204.8|59079.8|28
1617098730000|2021-03-30 10:05:30|59207.2|59082.2|59196.5|59071.5|59208.8|59083.8|59193.7|59068.7|26
1617098740000|2021-03-30 10:05:40|59198.3|59073.3|59173.9|59048.9|59200.6|59075.6|59170.4|59045.4|25
1617098750000|2021-03-30 10:05:50|59174|59049|59169|59044|59174.2|59049.2|59159.9|59034.9|25
1617098760000|2021-03-30 10:06:00|59169.4|59044.4|59146.9|59021.9|59170|59045|59146|59021|25
1617098770000|2021-03-30 10:06:10|59146.7|59021.7|59123.8|58998.8|59147.9|59022.9|59123.8|58998.8|28
1617098780000|2021-03-30 10:06:20|59123.7|58998.7|59130.2|59005.2|59131.2|59006.2|59104.6|58979.6|26
1617098790000|2021-03-30 10:06:30|59129.1|59004.1|59105.1|58980.1|59129.1|59004.1|59097.8|58972.8|29
1617098800000|2021-03-30 10:06:40|59107.3|58982.3|59110.1|58985.1|59113.1|58988.1|59102.4|58977.4|24
1617098810000|2021-03-30 10:06:50|59109.8|58984.8|59100.3|58975.3|59110.8|58985.8|59097|58972|26
1617098820000|2021-03-30 10:07:00|59102.4|58977.4|59133.1|59008.1|59136.1|59011.1|59102.4|58977.4|24
1617098830000|2021-03-30 10:07:10|59134.1|59009.1|59148.7|59023.7|59151.8|59026.8|59133.2|59008.2|27
1617098840000|2021-03-30 10:07:20|59148.9|59023.9|59121.7|58996.7|59149.9|59024.9|59121.7|58996.7|28
1617098850000|2021-03-30 10:07:30|59123.6|58998.6|59155.7|59030.7|59155.7|59030.7|59123.6|58998.6|29
1617098860000|2021-03-30 10:07:40|59155.9|59030.9|59138.8|59013.8|59155.9|59030.9|59132.9|59007.9|27
1617098870000|2021-03-30 10:07:50|59139|59014|59147.1|59022.1|59147.3|59022.3|59136|59011|24
1617098880000|2021-03-30 10:08:00|59147.3|59022.3|59134.9|59009.9|59149.5|59024.5|59134.9|59009.9|24
1617098890000|2021-03-30 10:08:10|59136.8|59011.8|59142.1|59017.1|59142.1|59017.1|59128.4|59003.4|21
1617098900000|2021-03-30 10:08:20|59141.1|59016.1|59133.3|59008.3|59149.4|59024.4|59131.2|59006.2|24
1617098910000|2021-03-30 10:08:30|59133.1|59008.1|59136.8|59011.8|59147.2|59022.2|59131.5|59006.5|24
1617098920000|2021-03-30 10:08:40|59135.4|59010.4|59138.4|59013.4|59144.7|59019.7|59133.8|59008.8|29
1617098930000|2021-03-30 10:08:50|59138.1|59013.1|59131|59006|59140|59015|59130.2|59005.2|24
1617098940000|2021-03-30 10:09:00|59131.5|59006.5|59120.9|58995.9|59133.6|59008.6|59117|58992|24
1617098950000|2021-03-30 10:09:10|59120.3|58995.3|59114.4|58989.4|59122.8|58997.8|59113.2|58988.2|27
1617098960000|2021-03-30 10:09:20|59112.9|58987.9|59117.6|58992.6|59118.6|58993.6|59112.2|58987.2|24
1617098970000|2021-03-30 10:09:30|59116.1|58991.1|59131.9|59006.9|59134.3|59009.3|59114.9|58989.9|27
1617098980000|2021-03-30 10:09:40|59132.5|59007.5|59135.8|59010.8|59137.5|59012.5|59126.9|59001.9|28
1617098990000|2021-03-30 10:09:50|59135.1|59010.1|59124.4|58999.4|59137.2|59012.2|59123.9|58998.9|29
1617099000000|2021-03-30 10:10:00|59125.2|59000.2|59141.9|59016.9|59143.7|59018.7|59125.2|59000.2|26
1617099010000|2021-03-30 10:10:10|59141.8|59016.8|59141.2|59016.2|59142.7|59017.7|59137.7|59012.7|24
1617099020000|2021-03-30 10:10:20|59140.9|59015.9|59144.5|59019.5|59147.3|59022.3|59140.8|59015.8|28
1617099030000|2021-03-30 10:10:30|59142|59017|59149.3|59024.3|59149.8|59024.8|59138.4|59013.4|27
1617099040000|2021-03-30 10:10:40|59150.2|59025.2|59155.3|59030.3|59155.3|59030.3|59150.1|59025.1|24
1617099050000|2021-03-30 10:10:50|59154.4|59029.4|59139.8|59014.8|59155.2|59030.2|59137|59012|25
1617099060000|2021-03-30 10:11:00|59140|59015|59130.5|59005.5|59141.5|59016.5|59130.5|59005.5|21
1617099070000|2021-03-30 10:11:10|59130.3|59005.3|59110.8|58985.8|59132.1|59007.1|59110.8|58985.8|24
1617099080000|2021-03-30 10:11:20|59117.2|58992.2|59141.6|59016.6|59142.1|59017.1|59117.2|58992.2|26
1617099090000|2021-03-30 10:11:30|59140.9|59015.9|59164.1|59039.1|59164.1|59039.1|59139.3|59014.3|25
1617099100000|2021-03-30 10:11:40|59165|59040|59180.9|59055.9|59181.9|59056.9|59165|59040|24
1617099110000|2021-03-30 10:11:50|59180.3|59055.3|59201.5|59076.5|59202.1|59077.1|59179.7|59054.7|26
1617099120000|2021-03-30 10:12:00|59201|59076|59200.2|59075.2|59217.7|59092.7|59196.8|59071.8|29
1617099130000|2021-03-30 10:12:10|59200.6|59075.6|59169.5|59044.5|59202|59077|59169.5|59044.5|27
1617099140000|2021-03-30 10:12:20|59171.2|59046.2|59204.1|59079.1|59206.9|59081.9|59170.1|59045.1|28
1617099150000|2021-03-30 10:12:30|59203.7|59078.7|59216.6|59091.6|59217.3|59092.3|59203.1|59078.1|24
1617099160000|2021-03-30 10:12:40|59216.2|59091.2|59206.4|59081.4|59216.2|59091.2|59185.6|59060.6|29
1617099170000|2021-03-30 10:12:50|59205.9|59080.9|59197.8|59072.8|59207.1|59082.1|59197.8|59072.8|25
1617099180000|2021-03-30 10:13:00|59198.9|59073.9|59170.3|59045.3|59200.8|59075.8|59163.5|59038.5|25
1617099190000|2021-03-30 10:13:10|59181|59056|59205.6|59080.6|59209.8|59084.8|59181|59056|27
1617099200000|2021-03-30 10:13:20|59205.1|59080.1|59200.7|59075.7|59205.8|59080.8|59188.7|59063.7|28
1617099210000|2021-03-30 10:13:30|59200|59075|59195.6|59070.6|59200|59075|59194.4|59069.4|27
1617099220000|2021-03-30 10:13:40|59196.9|59071.9|59198.2|59073.2|59202.4|59077.4|59196.9|59071.9|19
1617099230000|2021-03-30 10:13:50|59197.5|59072.5|59193.9|59068.9|59200.3|59075.3|59193.5|59068.5|19
1617099240000|2021-03-30 10:14:00|59193.8|59068.8|59198.6|59073.6|59200.6|59075.6|59193.5|59068.5|22
1617099250000|2021-03-30 10:14:10|59197.9|59072.9|59205.9|59080.9|59213.9|59088.9|59197.9|59072.9|27
1617099260000|2021-03-30 10:14:20|59206|59081|59190.2|59065.2|59207.4|59082.4|59190.2|59065.2|27
1617099270000|2021-03-30 10:14:30|59190.3|59065.3|59186.8|59061.8|59192.3|59067.3|59174.2|59049.2|26
1617099280000|2021-03-30 10:14:40|59187.6|59062.6|59191.5|59066.5|59191.5|59066.5|59178.6|59053.6|23
1617099290000|2021-03-30 10:14:50|59190.7|59065.7|59189.4|59064.4|59192|59067|59188.5|59063.5|22
1617099300000|2021-03-30 10:15:00|59189.7|59064.7|59171.9|59046.9|59189.7|59064.7|59171.3|59046.3|20
1617099310000|2021-03-30 10:15:10|59171.3|59046.3|59173|59048|59173|59048|59169.5|59044.5|22
1617099320000|2021-03-30 10:15:20|59170.8|59045.8|59151|59026|59170.8|59045.8|59151|59026|22
1617099330000|2021-03-30 10:15:30|59150.7|59025.7|59288.2|59163.2|59289.6|59164.6|59139.7|59014.7|27
1617099340000|2021-03-30 10:15:40|59290.9|59165.9|59305.1|59180.1|59316.1|59191.1|59290.9|59165.9|29
1617099350000|2021-03-30 10:15:50|59312|59187|59316.3|59191.3|59320.6|59195.6|59293.7|59168.7|28
1617099360000|2021-03-30 10:16:00|59314.6|59189.6|59324.8|59199.8|59324.8|59199.8|59306|59181|27
1617099370000|2021-03-30 10:16:10|59323.7|59198.7|59352.5|59227.5|59365.9|59240.9|59321.6|59196.6|28
1617099380000|2021-03-30 10:16:20|59352.4|59227.4|59301.7|59176.7|59353.9|59228.9|59301.7|59176.7|27
1617099390000|2021-03-30 10:16:30|59301.4|59176.4|59295.7|59170.7|59305.2|59180.2|59286.9|59161.9|28
1617099400000|2021-03-30 10:16:40|59296.8|59171.8|59332.4|59207.4|59333.1|59208.1|59296.8|59171.8|29
1617099410000|2021-03-30 10:16:50|59332.8|59207.8|59328.5|59203.5|59335.9|59210.9|59316.5|59191.5|29
1617099420000|2021-03-30 10:17:00|59326.1|59201.1|59318.8|59193.8|59354.4|59229.4|59318.8|59193.8|27
1617099430000|2021-03-30 10:17:10|59318.3|59193.3|59305|59180|59322.7|59197.7|59302.5|59177.5|26
1617099440000|2021-03-30 10:17:20|59305.4|59180.4|59309.4|59184.4|59309.4|59184.4|59299.2|59174.2|26
1617099450000|2021-03-30 10:17:30|59311.6|59186.6|59326.7|59201.7|59339.8|59214.8|59311.6|59186.6|26
1617099460000|2021-03-30 10:17:40|59330.9|59205.9|59320.7|59195.7|59338.5|59213.5|59314|59189|26
1617099470000|2021-03-30 10:17:50|59319.2|59194.2|59299.9|59174.9|59328.7|59203.7|59299.9|59174.9|25
1617099480000|2021-03-30 10:18:00|59299.1|59174.1|59323.2|59198.2|59327.5|59202.5|59299.1|59174.1|27
1617099490000|2021-03-30 10:18:10|59323.3|59198.3|59322.8|59197.8|59323.3|59198.3|59317.8|59192.8|25
1617099500000|2021-03-30 10:18:20|59326.4|59201.4|59330.7|59205.7|59340.7|59215.7|59326.4|59201.4|26
1617099510000|2021-03-30 10:18:30|59328.7|59203.7|59326.5|59201.5|59330|59205|59307.7|59182.7|26
1617099520000|2021-03-30 10:18:40|59326.9|59201.9|59335.8|59210.8|59336.6|59211.6|59321.7|59196.7|26
1617099530000|2021-03-30 10:18:50|59335.3|59210.3|59332.3|59207.3|59338|59213|59324.4|59199.4|23
1617099540000|2021-03-30 10:19:00|59332.6|59207.6|59331.3|59206.3|59338.5|59213.5|59328.1|59203.1|23
1617099550000|2021-03-30 10:19:10|59331.1|59206.1|59316.1|59191.1|59333.8|59208.8|59312|59187|22
1617099560000|2021-03-30 10:19:20|59316.6|59191.6|59294.9|59169.9|59316.6|59191.6|59294.2|59169.2|24
1617099570000|2021-03-30 10:19:30|59294.1|59169.1|59301.8|59176.8|59302|59177|59272.7|59147.7|27
1617099580000|2021-03-30 10:19:40|59301.4|59176.4|59289.4|59164.4|59301.4|59176.4|59289|59164|27
1617099590000|2021-03-30 10:19:50|59290.9|59165.9|59287.2|59162.2|59293.6|59168.6|59286.8|59161.8|26
1617099600000|2021-03-30 10:20:00|59286.6|59161.6|59296|59171|59296.2|59171.2|59277.9|59152.9|28
1617099610000|2021-03-30 10:20:10|59295.6|59170.6|59294.3|59169.3|59296.5|59171.5|59292.3|59167.3|25
1617099620000|2021-03-30 10:20:20|59295.4|59170.4|59290.4|59165.4|59299.5|59174.5|59290.4|59165.4|23
1617099630000|2021-03-30 10:20:30|59288|59163|59297.2|59172.2|59298.8|59173.8|59282.9|59157.9|25
1617099640000|2021-03-30 10:20:40|59298.1|59173.1|59299.2|59174.2|59305.8|59180.8|59298.1|59173.1|22
1617099650000|2021-03-30 10:20:50|59300|59175|59302.2|59177.2|59302.2|59177.2|59294.6|59169.6|27
1617099660000|2021-03-30 10:21:00|59302|59177|59326.2|59201.2|59326.2|59201.2|59301.4|59176.4|20
1617099670000|2021-03-30 10:21:10|59327.6|59202.6|59307.7|59182.7|59331.3|59206.3|59306.8|59181.8|29
1617099680000|2021-03-30 10:21:20|59307.1|59182.1|59319.8|59194.8|59319.8|59194.8|59305.5|59180.5|23
1617099690000|2021-03-30 10:21:30|59318.4|59193.4|59309.6|59184.6|59322.1|59197.1|59309.6|59184.6|22
1617099700000|2021-03-30 10:21:40|59310.1|59185.1|59295.7|59170.7|59310.5|59185.5|59291.6|59166.6|24
1617099710000|2021-03-30 10:21:50|59295.8|59170.8|59292.1|59167.1|59305|59180|59288.1|59163.1|28
1617099720000|2021-03-30 10:22:00|59291.9|59166.9|59308.9|59183.9|59320.9|59195.9|59291.9|59166.9|25
1617099730000|2021-03-30 10:22:10|59309|59184|59293.9|59168.9|59309|59184|59293.9|59168.9|23
1617099740000|2021-03-30 10:22:20|59294|59169|59284.4|59159.4|59294|59169|59273.2|59148.2|24
1617099750000|2021-03-30 10:22:30|59285.3|59160.3|59276.5|59151.5|59287|59162|59273.9|59148.9|22
1617099760000|2021-03-30 10:22:40|59275.4|59150.4|59278.5|59153.5|59278.5|59153.5|59271.2|59146.2|19
1617099770000|2021-03-30 10:22:50|59277.5|59152.5|59274.5|59149.5|59278.7|59153.7|59273.4|59148.4|21
1617099780000|2021-03-30 10:23:00|59272.9|59147.9|59281.8|59156.8|59281.8|59156.8|59243|59118|25
1617099790000|2021-03-30 10:23:10|59282.3|59157.3|59271.4|59146.4|59282.3|59157.3|59271.4|59146.4|23
1617099800000|2021-03-30 10:23:20|59268.9|59143.9|59262.4|59137.4|59282.4|59157.4|59261.8|59136.8|29
1617099810000|2021-03-30 10:23:30|59261.4|59136.4|59254.6|59129.6|59265.5|59140.5|59254.6|59129.6|28
1617099820000|2021-03-30 10:23:40|59252.5|59127.5|59256.1|59131.1|59261.5|59136.5|59248.7|59123.7|26
1617099830000|2021-03-30 10:23:50|59258.2|59133.2|59254.8|59129.8|59265.5|59140.5|59254.1|59129.1|21
1617099840000|2021-03-30 10:24:00|59256.8|59131.8|59258.5|59133.5|59259.8|59134.8|59255.7|59130.7|16
1617099850000|2021-03-30 10:24:10|59258.8|59133.8|59189.8|59064.8|59258.9|59133.9|59189.8|59064.8|18
1617099860000|2021-03-30 10:24:20|59194.8|59069.8|59223.1|59098.1|59224.7|59099.7|59194.8|59069.8|28
1617099870000|2021-03-30 10:24:30|59222.7|59097.7|59242.2|59117.2|59242.2|59117.2|59221.9|59096.9|25
1617099880000|2021-03-30 10:24:40|59243.9|59118.9|59245.9|59120.9|59247.9|59122.9|59241|59116|23
1617099890000|2021-03-30 10:24:50|59244.7|59119.7|59240|59115|59246.3|59121.3|59231.6|59106.6|27
1617099900000|2021-03-30 10:25:00|59235|59110|59245.9|59120.9|59260|59135|59229.8|59104.8|27
1617099910000|2021-03-30 10:25:10|59246.3|59121.3|59237|59112|59246.3|59121.3|59230.4|59105.4|27
1617099920000|2021-03-30 10:25:20|59238.9|59113.9|59225.3|59100.3|59238.9|59113.9|59224|59099|23
1617099930000|2021-03-30 10:25:30|59225.4|59100.4|59231.4|59106.4|59232.1|59107.1|59225.4|59100.4|18
1617099940000|2021-03-30 10:25:40|59231.3|59106.3|59214.4|59089.4|59231.4|59106.4|59213.4|59088.4|25
1617099950000|2021-03-30 10:25:50|59214.1|59089.1|59212.3|59087.3|59217.3|59092.3|59207.4|59082.4|25
1617099960000|2021-03-30 10:26:00|59214.2|59089.2|59207|59082|59214.2|59089.2|59205|59080|26
1617099970000|2021-03-30 10:26:10|59206.8|59081.8|59213|59088|59213.1|59088.1|59201.4|59076.4|23
1617099980000|2021-03-30 10:26:20|59212.9|59087.9|59200.7|59075.7|59212.9|59087.9|59199|59074|24
1617099990000|2021-03-30 10:26:30|59196.6|59071.6|59130.2|59005.2|59196.6|59071.6|59130.2|59005.2|28
1617100000000|2021-03-30 10:26:40|59128.9|59003.9|59143.8|59018.8|59158.9|59033.9|59128.9|59003.9|25
1617100010000|2021-03-30 10:26:50|59144.4|59019.4|59118.7|58993.7|59144.4|59019.4|59118.7|58993.7|29
1617100020000|2021-03-30 10:27:00|59120.7|58995.7|59142|59017|59142.9|59017.9|59120.7|58995.7|24
1617100030000|2021-03-30 10:27:10|59141.4|59016.4|59152.3|59027.3|59157.6|59032.6|59139.3|59014.3|25
1617100040000|2021-03-30 10:27:20|59150.1|59025.1|59164.1|59039.1|59167.4|59042.4|59149.4|59024.4|26
1617100050000|2021-03-30 10:27:30|59163.7|59038.7|59164.8|59039.8|59167.6|59042.6|59162.9|59037.9|14
1617100060000|2021-03-30 10:27:40|59165.6|59040.6|59168.5|59043.5|59172|59047|59161.7|59036.7|21
1617100070000|2021-03-30 10:27:50|59171|59046|59165.8|59040.8|59171|59046|59161.5|59036.5|25
1617100080000|2021-03-30 10:28:00|59166.5|59041.5|59158.3|59033.3|59167.4|59042.4|59158.3|59033.3|22
1617100090000|2021-03-30 10:28:10|59159.6|59034.6|59152.9|59027.9|59159.6|59034.6|59149|59024|25
1617100100000|2021-03-30 10:28:20|59153.5|59028.5|59134.9|59009.9|59153.5|59028.5|59133.5|59008.5|27
1617100110000|2021-03-30 10:28:30|59132|59007|59122.8|58997.8|59132|59007|59111.7|58986.7|28
1617100120000|2021-03-30 10:28:40|59122.9|58997.9|59089.8|58964.8|59122.9|58997.9|59083.8|58958.8|24
1617100130000|2021-03-30 10:28:50|59089.4|58964.4|59070.9|58945.9|59089.4|58964.4|59069.3|58944.3|26
1617100140000|2021-03-30 10:29:00|59069.6|58944.6|59072.9|58947.9|59072.9|58947.9|59064.3|58939.3|24
1617100150000|2021-03-30 10:29:10|59074.2|58949.2|59089.3|58964.3|59107.2|58982.2|59074.2|58949.2|28
1617100160000|2021-03-30 10:29:20|59088.3|58963.3|59089.5|58964.5|59091.2|58966.2|59080.4|58955.4|26
1617100170000|2021-03-30 10:29:30|59090.7|58965.7|59099.8|58974.8|59104|58979|59090.3|58965.3|25
1617100180000|2021-03-30 10:29:40|59097.1|58972.1|59079.3|58954.3|59097.1|58972.1|59062.2|58937.2|24
1617100190000|2021-03-30 10:29:50|59082.4|58957.4|59160.2|59035.2|59171.9|59046.9|59081.2|58956.2|27
1617100200000|2021-03-30 10:30:00|59157.9|59032.9|59164.8|59039.8|59168.7|59043.7|59157.2|59032.2|26
1617100210000|2021-03-30 10:30:10|59168.5|59043.5|59152|59027|59168.5|59043.5|59151.3|59026.3|26
1617100220000|2021-03-30 10:30:20|59150.4|59025.4|59106.8|58981.8|59150.5|59025.5|59106.8|58981.8|27
1617100230000|2021-03-30 10:30:30|59108.1|58983.1|59105.2|58980.2|59109.7|58984.7|59105.2|58980.2|22
1617100240000|2021-03-30 10:30:40|59104.8|58979.8|59092.2|58967.2|59105.2|58980.2|59092.2|58967.2|20
1617100250000|2021-03-30 10:30:50|59092.1|58967.1|59091|58966|59092.4|58967.4|59088.6|58963.6|22
1617100260000|2021-03-30 10:31:00|59091.6|58966.6|59103.1|58978.1|59108.9|58983.9|59088.9|58963.9|24
1617100270000|2021-03-30 10:31:10|59101.8|58976.8|59094.5|58969.5|59103.2|58978.2|59094.5|58969.5|25
1617100280000|2021-03-30 10:31:20|59094.3|58969.3|59099.7|58974.7|59103.5|58978.5|59093.5|58968.5|22
1617100290000|2021-03-30 10:31:30|59101.6|58976.6|59091.9|58966.9|59102.7|58977.7|59083.5|58958.5|29
1617100300000|2021-03-30 10:31:40|59092.2|58967.2|59091.1|58966.1|59093|58968|59087.8|58962.8|25
1617100310000|2021-03-30 10:31:50|59090.5|58965.5|59090.2|58965.2|59094.3|58969.3|59086.3|58961.3|22
1617100320000|2021-03-30 10:32:00|59088.2|58963.2|59086.6|58961.6|59088.5|58963.5|59084.4|58959.4|23
1617100330000|2021-03-30 10:32:10|59086.5|58961.5|59091.6|58966.6|59091.6|58966.6|59084.3|58959.3|16
1617100340000|2021-03-30 10:32:20|59091.7|58966.7|59080.4|58955.4|59091.8|58966.8|59080.4|58955.4|19
1617100350000|2021-03-30 10:32:30|59080|58955|59052.8|58927.8|59084.4|58959.4|59052.8|58927.8|20
1617100360000|2021-03-30 10:32:40|59053.7|58928.7|59038.1|58913.1|59064|58939|59035.4|58910.4|27
1617100370000|2021-03-30 10:32:50|59044.5|58919.5|59023.6|58898.6|59044.5|58919.5|59023.6|58898.6|25
1617100380000|2021-03-30 10:33:00|59024.2|58899.2|59031.1|58906.1|59033|58908|59024.2|58899.2|19
1617100390000|2021-03-30 10:33:10|59030.9|58905.9|59056.4|58931.4|59058.1|58933.1|59030.2|58905.2|20
1617100400000|2021-03-30 10:33:20|59056.9|58931.9|59061.7|58936.7|59063.2|58938.2|59056.9|58931.9|10
1617100410000|2021-03-30 10:33:30|59062.4|58937.4|59067.1|58942.1|59079|58954|59062.4|58937.4|22
1617100420000|2021-03-30 10:33:40|59062.7|58937.7|59060.2|58935.2|59065.3|58940.3|59048|58923|26
1617100430000|2021-03-30 10:33:50|59063.5|58938.5|59058.1|58933.1|59063.5|58938.5|59058|58933|22
1617100440000|2021-03-30 10:34:00|59057.6|58932.6|59062.1|58937.1|59065.6|58940.6|59056.2|58931.2|24
1617100450000|2021-03-30 10:34:10|59063.6|58938.6|59061.7|58936.7|59064.9|58939.9|59059|58934|21
1617100460000|2021-03-30 10:34:20|59062.3|58937.3|59062.4|58937.4|59064.4|58939.4|59060.5|58935.5|25
1617100470000|2021-03-30 10:34:30|59063.2|58938.2|59067|58942|59067.6|58942.6|59063.2|58938.2|24
1617100480000|2021-03-30 10:34:40|59067.9|58942.9|59065.7|58940.7|59067.9|58942.9|59065.5|58940.5|17
1617100490000|2021-03-30 10:34:50|59064.4|58939.4|59066.6|58941.6|59066.6|58941.6|59064|58939|16
1617100500000|2021-03-30 10:35:00|59067.2|58942.2|59067.1|58942.1|59067.9|58942.9|59066.3|58941.3|11
1617100510000|2021-03-30 10:35:10|59067.5|58942.5|59071.2|58946.2|59072.3|58947.3|59064.2|58939.2|22
1617100520000|2021-03-30 10:35:20|59071.1|58946.1|59073.6|58948.6|59073.8|58948.8|59069.6|58944.6|16
1617100530000|2021-03-30 10:35:30|59074.3|58949.3|59095.8|58970.8|59096.1|58971.1|59074|58949|23
1617100540000|2021-03-30 10:35:40|59098.1|58973.1|59095.3|58970.3|59100.4|58975.4|59095.3|58970.3|21
1617100550000|2021-03-30 10:35:50|59097.7|58972.7|59098|58973|59099.8|58974.8|59092.8|58967.8|23
1617100560000|2021-03-30 10:36:00|59099.5|58974.5|59104.4|58979.4|59106.9|58981.9|59097.3|58972.3|20
1617100570000|2021-03-30 10:36:10|59103.6|58978.6|59103.6|58978.6|59104.8|58979.8|59098.8|58973.8|24
1617100580000|2021-03-30 10:36:20|59101.9|58976.9|59094.5|58969.5|59101.9|58976.9|59085.6|58960.6|23
1617100590000|2021-03-30 10:36:30|59094.4|58969.4|59089.1|58964.1|59094.7|58969.7|59089.1|58964.1|18
1617100600000|2021-03-30 10:36:40|59088.3|58963.3|59095.8|58970.8|59095.8|58970.8|59087.5|58962.5|25
1617100610000|2021-03-30 10:36:50|59094.7|58969.7|59092.3|58967.3|59094.7|58969.7|59089.1|58964.1|24
1617100620000|2021-03-30 10:37:00|59093.2|58968.2|59093.5|58968.5|59093.6|58968.6|59092.1|58967.1|10
1617100630000|2021-03-30 10:37:10|59091.8|58966.8|59074.9|58949.9|59093.3|58968.3|59073.1|58948.1|22
1617100640000|2021-03-30 10:37:20|59073|58948|59053.4|58928.4|59073|58948|59046.9|58921.9|21
1617100650000|2021-03-30 10:37:30|59053.5|58928.5|59043.3|58918.3|59054.5|58929.5|59043.3|58918.3|25
1617100660000|2021-03-30 10:37:40|59044.4|58919.4|59018.7|58893.7|59045.2|58920.2|59018.7|58893.7|21
1617100670000|2021-03-30 10:37:50|59018.3|58893.3|59024.2|58899.2|59025.2|58900.2|59014.7|58889.7|25
1617100680000|2021-03-30 10:38:00|59023.4|58898.4|59062.8|58937.8|59064.9|58939.9|59023.4|58898.4|23
1617100690000|2021-03-30 10:38:10|59064.8|58939.8|59072.9|58947.9|59078.5|58953.5|59064.8|58939.8|19
1617100700000|2021-03-30 10:38:20|59068.8|58943.8|59064.6|58939.6|59068.8|58943.8|59059.5|58934.5|26
1617100710000|2021-03-30 10:38:30|59064.8|58939.8|59040.5|58915.5|59069.8|58944.8|59040.5|58915.5|22
1617100720000|2021-03-30 10:38:40|59046.3|58921.3|59043|58918|59060.6|58935.6|59040.6|58915.6|23
1617100730000|2021-03-30 10:38:50|59044.2|58919.2|59025.1|58900.1|59044.5|58919.5|59025.1|58900.1|17
1617100740000|2021-03-30 10:39:00|59026.2|58901.2|59029.5|58904.5|59032.7|58907.7|59025.9|58900.9|23
1617100750000|2021-03-30 10:39:10|59031|58906|59032.4|58907.4|59034.5|58909.5|59030.4|58905.4|22
1617100760000|2021-03-30 10:39:20|59032.2|58907.2|59027.1|58902.1|59033.6|58908.6|59023.6|58898.6|22
1617100770000|2021-03-30 10:39:30|59030.2|58905.2|59027.8|58902.8|59035.5|58910.5|59026.4|58901.4|18
1617100780000|2021-03-30 10:39:40|59027.9|58902.9|59029.4|58904.4|59030.8|58905.8|59026.4|58901.4|19
1617100790000|2021-03-30 10:39:50|59027.4|58902.4|59029.2|58904.2|59031.3|58906.3|59025.5|58900.5|20
1617100800000|2021-03-30 10:40:00|59022.6|58897.6|59018.3|58893.3|59027|58902|59017.2|58892.2|19
1617100810000|2021-03-30 10:40:10|59017.1|58892.1|59018.6|58893.6|59021.6|58896.6|59017.1|58892.1|16
1617100820000|2021-03-30 10:40:20|59018.9|58893.9|59011.3|58886.3|59021.4|58896.4|59010.5|58885.5|20
1617100830000|2021-03-30 10:40:30|59006.2|58881.2|58991.4|58866.4|59006.6|58881.6|58990|58865|22
1617100840000|2021-03-30 10:40:40|58990.8|58865.8|58986.5|58861.5|58992.1|58867.1|58986.5|58861.5|13
1617100850000|2021-03-30 10:40:50|58985|58860|58978.5|58853.5|58985|58860|58975.9|58850.9|17
1617100860000|2021-03-30 10:41:00|58977.6|58852.6|58979|58854|58985|58860|58977.6|58852.6|21
1617100870000|2021-03-30 10:41:10|58978.4|58853.4|58984.7|58859.7|58986.4|58861.4|58972.8|58847.8|24
1617100880000|2021-03-30 10:41:20|58984.5|58859.5|58975.7|58850.7|58984.5|58859.5|58975.7|58850.7|12
1617100890000|2021-03-30 10:41:30|58975|58850|58974|58849|58979.4|58854.4|58972.8|58847.8|25
1617100900000|2021-03-30 10:41:40|58974.7|58849.7|58965.7|58840.7|58976.5|58851.5|58961.3|58836.3|21
1617100910000|2021-03-30 10:41:50|58966.7|58841.7|58965.1|58840.1|58966.7|58841.7|58960.8|58835.8|22
1617100920000|2021-03-30 10:42:00|58963.5|58838.5|58965.4|58840.4|58974.4|58849.4|58962.3|58837.3|17
1617100930000|2021-03-30 10:42:10|58966.2|58841.2|58938.9|58813.9|58966.2|58841.2|58938.9|58813.9|25
1617100940000|2021-03-30 10:42:20|58940.2|58815.2|58938.3|58813.3|58942.8|58817.8|58937.5|58812.5|17
1617100950000|2021-03-30 10:42:30|58938.6|58813.6|58934.6|58809.6|58964.8|58839.8|58928.3|58803.3|26
1617100960000|2021-03-30 10:42:40|58932.8|58807.8|58941.6|58816.6|58942.1|58817.1|58932.8|58807.8|25
1617100970000|2021-03-30 10:42:50|58941.5|58816.5|58945.3|58820.3|58950.8|58825.8|58941.5|58816.5|25
1617100980000|2021-03-30 10:43:00|58945.1|58820.1|58940.4|58815.4|58946.6|58821.6|58935.4|58810.4|24
1617100990000|2021-03-30 10:43:10|58938.5|58813.5|58939.8|58814.8|58941.2|58816.2|58934.4|58809.4|27
1617101000000|2021-03-30 10:43:20|58939.3|58814.3|58939|58814|58939.7|58814.7|58936.9|58811.9|20
1617101010000|2021-03-30 10:43:30|58938.4|58813.4|58910.1|58785.1|58938.4|58813.4|58910.1|58785.1|24
1617101020000|2021-03-30 10:43:40|58912.7|58787.7|58844.5|58719.5|58912.8|58787.8|58836.9|58711.9|27
1617101030000|2021-03-30 10:43:50|58854.4|58729.4|58839.1|58714.1|58857.8|58732.8|58839.1|58714.1|25
1617101040000|2021-03-30 10:44:00|58842.3|58717.3|58804.3|58679.3|58842.3|58717.3|58802.9|58677.9|28
1617101050000|2021-03-30 10:44:10|58800.1|58675.1|58796.3|58671.3|58811.5|58686.5|58781.3|58656.3|26
1617101060000|2021-03-30 10:44:20|58795.1|58670.1|58771.4|58646.4|58802.7|58677.7|58766.4|58641.4|25
1617101070000|2021-03-30 10:44:30|58748.1|58623.1|58717.2|58592.2|58778.7|58653.7|58712.6|58587.6|29
1617101080000|2021-03-30 10:44:40|58719.1|58594.1|58708|58583|58719.1|58594.1|58705.7|58580.7|25
1617101090000|2021-03-30 10:44:50|58709.5|58584.5|58750.8|58625.8|58750.8|58625.8|58709.5|58584.5|25
1617101100000|2021-03-30 10:45:00|58755.3|58630.3|58808.5|58683.5|58808.5|58683.5|58755|58630|28
1617101110000|2021-03-30 10:45:10|58807.6|58682.6|58838.5|58713.5|58843.2|58718.2|58807.6|58682.6|25
1617101120000|2021-03-30 10:45:20|58839.4|58714.4|58852.8|58727.8|58855.6|58730.6|58837.7|58712.7|28
1617101130000|2021-03-30 10:45:30|58851.9|58726.9|58872.9|58747.9|58872.9|58747.9|58851.9|58726.9|27
1617101140000|2021-03-30 10:45:40|58872.2|58747.2|58895|58770|58895.3|58770.3|58872.2|58747.2|22
1617101150000|2021-03-30 10:45:50|58894.7|58769.7|58894.3|58769.3|58895.7|58770.7|58891|58766|23
1617101160000|2021-03-30 10:46:00|58893.9|58768.9|58922.5|58797.5|58922.5|58797.5|58893.9|58768.9|19
1617101170000|2021-03-30 10:46:10|58922.8|58797.8|58933.2|58808.2|58933.2|58808.2|58922.7|58797.7|20
1617101180000|2021-03-30 10:46:20|58932.5|58807.5|58938.1|58813.1|58939.2|58814.2|58930|58805|23
1617101190000|2021-03-30 10:46:30|58937.8|58812.8|58943.1|58818.1|58944.2|58819.2|58936.5|58811.5|23
1617101200000|2021-03-30 10:46:40|58941.5|58816.5|58935.3|58810.3|58941.5|58816.5|58934.6|58809.6|19
1617101210000|2021-03-30 10:46:50|58934.3|58809.3|58939|58814|58939.3|58814.3|58934.1|58809.1|18
1617101220000|2021-03-30 10:47:00|58937.1|58812.1|58952.8|58827.8|58954.4|58829.4|58934.3|58809.3|27
1617101230000|2021-03-30 10:47:10|58949.9|58824.9|58977.7|58852.7|58977.7|58852.7|58949.9|58824.9|25
1617101240000|2021-03-30 10:47:20|58973|58848|58977.1|58852.1|58979.7|58854.7|58969.7|58844.7|20
1617101250000|2021-03-30 10:47:30|58984.2|58859.2|58991.9|58866.9|58999.1|58874.1|58979.2|58854.2|17
1617101260000|2021-03-30 10:47:40|58991.6|58866.6|58987.4|58862.4|59000.9|58875.9|58964.6|58839.6|19
1617101270000|2021-03-30 10:47:50|58987.5|58862.5|59013|58888|59013.5|58888.5|58964.3|58839.3|21
1617101280000|2021-03-30 10:48:00|59012.3|58887.3|58993.8|58868.8|59018.3|58893.3|58993.8|58868.8|21
1617101290000|2021-03-30 10:48:10|58995.6|58870.6|59003.7|58878.7|59003.7|58878.7|58994.8|58869.8|23
1617101300000|2021-03-30 10:48:20|59003.1|58878.1|58971.5|58846.5|59003.5|58878.5|58971.5|58846.5|21
1617101310000|2021-03-30 10:48:30|58973.1|58848.1|58960.3|58835.3|58973.1|58848.1|58945.5|58820.5|22
1617101320000|2021-03-30 10:48:40|58961|58836|58980.9|58855.9|58980.9|58855.9|58961|58836|24
1617101330000|2021-03-30 10:48:50|58981.3|58856.3|58986.9|58861.9|58987|58862|58978.2|58853.2|22
1617101340000|2021-03-30 10:49:00|58986.5|58861.5|58962.6|58837.6|58987|58862|58962.6|58837.6|28
1617101350000|2021-03-30 10:49:10|58962.4|58837.4|58952.6|58827.6|58966.7|58841.7|58952.1|58827.1|21
1617101360000|2021-03-30 10:49:20|58952.5|58827.5|58955.3|58830.3|58955.5|58830.5|58949.2|58824.2|20
1617101370000|2021-03-30 10:49:30|58955.7|58830.7|58929.6|58804.6|58955.7|58830.7|58927.6|58802.6|25
1617101380000|2021-03-30 10:49:40|58928.9|58803.9|58928.8|58803.8|58930.8|58805.8|58928.1|58803.1|23
1617101390000|2021-03-30 10:49:50|58928|58803|58931.7|58806.7|58931.7|58806.7|58927.4|58802.4|16
1617101400000|2021-03-30 10:50:00|58931.6|58806.6|58949.3|58824.3|58949.7|58824.7|58930.2|58805.2|16
1617101410000|2021-03-30 10:50:10|58949|58824|58971.7|58846.7|58974|58849|58947.8|58822.8|25
1617101420000|2021-03-30 10:50:20|58969.6|58844.6|58984.4|58859.4|58985.2|58860.2|58969.6|58844.6|28
1617101430000|2021-03-30 10:50:30|58984.5|58859.5|58986.5|58861.5|58987.9|58862.9|58980.6|58855.6|22
1617101440000|2021-03-30 10:50:40|58986.4|58861.4|58986.8|58861.8|58988.5|58863.5|58984|58859|18
1617101450000|2021-03-30 10:50:50|58986.7|58861.7|58978.6|58853.6|58986.8|58861.8|58976.1|58851.1|21
1617101460000|2021-03-30 10:51:00|58976.5|58851.5|58976.3|58851.3|58977.3|58852.3|58972.6|58847.6|20
1617101470000|2021-03-30 10:51:10|58974.1|58849.1|58975.7|58850.7|58976.4|58851.4|58974|58849|21
1617101480000|2021-03-30 10:51:20|58979|58854|58980|58855|58981.6|58856.6|58978.2|58853.2|20
1617101490000|2021-03-30 10:51:30|58979.9|58854.9|58978.5|58853.5|58981.6|58856.6|58978.3|58853.3|16
1617101500000|2021-03-30 10:51:40|58978.9|58853.9|58948.7|58823.7|58979.6|58854.6|58948.7|58823.7|16
1617101510000|2021-03-30 10:51:50|58949.4|58824.4|58965.1|58840.1|58967.2|58842.2|58945.1|58820.1|26
1617101520000|2021-03-30 10:52:00|58965.3|58840.3|58949.6|58824.6|58965.3|58840.3|58948.5|58823.5|27
1617101530000|2021-03-30 10:52:10|58949|58824|58946.6|58821.6|58949.9|58824.9|58945|58820|15
1617101540000|2021-03-30 10:52:20|58947.1|58822.1|58945.2|58820.2|58948.4|58823.4|58943.9|58818.9|21
1617101550000|2021-03-30 10:52:30|58944.6|58819.6|58950.6|58825.6|58952.6|58827.6|58944.4|58819.4|23
1617101560000|2021-03-30 10:52:40|58955.2|58830.2|58961.4|58836.4|58962.1|58837.1|58949|58824|25
1617101570000|2021-03-30 10:52:50|58961.7|58836.7|58958.2|58833.2|58963.3|58838.3|58958.2|58833.2|23
1617101580000|2021-03-30 10:53:00|58958.1|58833.1|58956.9|58831.9|58958.6|58833.6|58953.9|58828.9|21
1617101590000|2021-03-30 10:53:10|58957.1|58832.1|58967|58842|58973.2|58848.2|58957.1|58832.1|16
1617101600000|2021-03-30 10:53:20|58967.5|58842.5|58958.5|58833.5|58970.2|58845.2|58958.5|58833.5|23
1617101610000|2021-03-30 10:53:30|58958.6|58833.6|58951.9|58826.9|58958.6|58833.6|58950.2|58825.2|14
1617101620000|2021-03-30 10:53:40|58952.1|58827.1|58950.7|58825.7|58953.7|58828.7|58948.9|58823.9|22
1617101630000|2021-03-30 10:53:50|58950.4|58825.4|58946.4|58821.4|58960.6|58835.6|58946.4|58821.4|23
1617101640000|2021-03-30 10:54:00|58946.8|58821.8|58950.8|58825.8|58950.8|58825.8|58945.2|58820.2|22
1617101650000|2021-03-30 10:54:10|58949.1|58824.1|58946.3|58821.3|58953.6|58828.6|58946.3|58821.3|22
1617101660000|2021-03-30 10:54:20|58945.4|58820.4|58950.4|58825.4|58951.7|58826.7|58943.8|58818.8|22
1617101670000|2021-03-30 10:54:30|58949.9|58824.9|58959|58834|58960.6|58835.6|58948.3|58823.3|22
1617101680000|2021-03-30 10:54:40|58959.4|58834.4|58951.6|58826.6|58961.5|58836.5|58949|58824|26
1617101690000|2021-03-30 10:54:50|58951.7|58826.7|58948.2|58823.2|58953.3|58828.3|58946.5|58821.5|23
1617101700000|2021-03-30 10:55:00|58948.7|58823.7|58942|58817|58949.4|58824.4|58940.5|58815.5|20
1617101710000|2021-03-30 10:55:10|58941.5|58816.5|58946.7|58821.7|58954.8|58829.8|58939.3|58814.3|19
1617101720000|2021-03-30 10:55:20|58945.3|58820.3|58946.4|58821.4|58949|58824|58939.4|58814.4|28
1617101730000|2021-03-30 10:55:30|58945.1|58820.1|58938.6|58813.6|58947.9|58822.9|58935.8|58810.8|19
1617101740000|2021-03-30 10:55:40|58938.2|58813.2|58954.8|58829.8|58957|58832|58936.2|58811.2|22
1617101750000|2021-03-30 10:55:50|58954.9|58829.9|58949.6|58824.6|58955.3|58830.3|58946|58821|21
1617101760000|2021-03-30 10:56:00|58949.3|58824.3|58937.9|58812.9|58949.3|58824.3|58936.8|58811.8|18
1617101770000|2021-03-30 10:56:10|58937.8|58812.8|58935.7|58810.7|58937.8|58812.8|58935|58810|13
1617101780000|2021-03-30 10:56:20|58935.5|58810.5|58934.8|58809.8|58935.5|58810.5|58934.3|58809.3|15
1617101790000|2021-03-30 10:56:30|58935.6|58810.6|58935.5|58810.5|58938.8|58813.8|58934.8|58809.8|12
1617101800000|2021-03-30 10:56:40|58934.4|58809.4|58934.5|58809.5|58935.3|58810.3|58934.3|58809.3|16
1617101810000|2021-03-30 10:56:50|58934.4|58809.4|58934.5|58809.5|58934.7|58809.7|58933.7|58808.7|12
1617101820000|2021-03-30 10:57:00|58933.7|58808.7|58894.2|58769.2|58935.5|58810.5|58889.8|58764.8|22
1617101830000|2021-03-30 10:57:10|58894|58769|58865.6|58740.6|58900|58775|58865.6|58740.6|28
1617101840000|2021-03-30 10:57:20|58864.2|58739.2|58878.6|58753.6|58886.2|58761.2|58854.5|58729.5|28
1617101850000|2021-03-30 10:57:30|58878.2|58753.2|58878.6|58753.6|58880.6|58755.6|58876.8|58751.8|22
1617101860000|2021-03-30 10:57:40|58878.5|58753.5|58885.8|58760.8|58888.2|58763.2|58876.5|58751.5|20
1617101870000|2021-03-30 10:57:50|58884.4|58759.4|58888.9|58763.9|58890.6|58765.6|58881.5|58756.5|25
1617101880000|2021-03-30 10:58:00|58893.2|58768.2|58893|58768|58901.7|58776.7|58890|58765|25
1617101890000|2021-03-30 10:58:10|58893.4|58768.4|58904.2|58779.2|58911.8|58786.8|58889.1|58764.1|25
1617101900000|2021-03-30 10:58:20|58903.3|58778.3|58918.3|58793.3|58919.4|58794.4|58896.7|58771.7|24
1617101910000|2021-03-30 10:58:30|58917.7|58792.7|58911.9|58786.9|58918.5|58793.5|58909.1|58784.1|21
1617101920000|2021-03-30 10:58:40|58912.6|58787.6|58910.6|58785.6|58914.1|58789.1|58910.6|58785.6|20
1617101930000|2021-03-30 10:58:50|58910.3|58785.3|58922.8|58797.8|58922.8|58797.8|58910.2|58785.2|24
1617101940000|2021-03-30 10:59:00|58926.6|58801.6|58940.7|58815.7|58940.7|58815.7|58926.6|58801.6|19
1617101950000|2021-03-30 10:59:10|58940.6|58815.6|58932.6|58807.6|58942|58817|58932.3|58807.3|24
1617101960000|2021-03-30 10:59:20|58933.8|58808.8|58935.8|58810.8|58935.8|58810.8|58928.1|58803.1|24
1617101970000|2021-03-30 10:59:30|58933.1|58808.1|58934.4|58809.4|58941.5|58816.5|58931.7|58806.7|18
1617101980000|2021-03-30 10:59:40|58929.2|58804.2|58923.7|58798.7|58929.2|58804.2|58923.1|58798.1|16
1617101990000|2021-03-30 10:59:50|58923.6|58798.6|58922.5|58797.5|58924|58799|58922.5|58797.5|8
1617102000000|2021-03-30 11:00:00|58921.6|58796.6|58921.4|58796.4|58921.6|58796.6|58918.6|58793.6|12
1617102010000|2021-03-30 11:00:10|58920.6|58795.6|58929|58804|58930|58805|58914|58789|19
1617102020000|2021-03-30 11:00:20|58928.8|58803.8|58936.7|58811.7|58937.1|58812.1|58928.8|58803.8|17
1617102030000|2021-03-30 11:00:30|58935.4|58810.4|58935.6|58810.6|58937.3|58812.3|58934.5|58809.5|17
1617102040000|2021-03-30 11:00:40|58935.7|58810.7|58935.1|58810.1|58937.7|58812.7|58934.3|58809.3|19
1617102050000|2021-03-30 11:00:50|58935|58810|58936.9|58811.9|58936.9|58811.9|58930.8|58805.8|20
1617102060000|2021-03-30 11:01:00|58942.8|58817.8|58967.8|58842.8|58968.3|58843.3|58942.8|58817.8|23
1617102070000|2021-03-30 11:01:10|58968|58843|58962.6|58837.6|58969.6|58844.6|58957.3|58832.3|24
1617102080000|2021-03-30 11:01:20|58963.2|58838.2|58966.5|58841.5|58968.1|58843.1|58960|58835|22
1617102090000|2021-03-30 11:01:30|58963.9|58838.9|58966.6|58841.6|58969.9|58844.9|58963.5|58838.5|17
1617102100000|2021-03-30 11:01:40|58963.6|58838.6|58970.4|58845.4|58971.2|58846.2|58955.1|58830.1|24
1617102110000|2021-03-30 11:01:50|58970.5|58845.5|58977|58852|58978.8|58853.8|58969.9|58844.9|14
1617102120000|2021-03-30 11:02:00|58979.3|58854.3|58979.9|58854.9|58980.2|58855.2|58977.6|58852.6|17
1617102130000|2021-03-30 11:02:10|58980.7|58855.7|58981.5|58856.5|58983.3|58858.3|58980.1|58855.1|21
1617102140000|2021-03-30 11:02:20|58981.6|58856.6|58985.2|58860.2|58986.4|58861.4|58981.6|58856.6|22
1617102150000|2021-03-30 11:02:30|58984.4|58859.4|58991.5|58866.5|58991.5|58866.5|58983.6|58858.6|26
1617102160000|2021-03-30 11:02:40|58997.7|58872.7|58999.6|58874.6|59001.1|58876.1|58995.5|58870.5|18
1617102170000|2021-03-30 11:02:50|58998.9|58873.9|59015.3|58890.3|59016.1|58891.1|58998.9|58873.9|17
1617102180000|2021-03-30 11:03:00|59016.7|58891.7|59026|58901|59026|58901|59015.3|58890.3|16
1617102190000|2021-03-30 11:03:10|59026.3|58901.3|59034.1|58909.1|59034.4|58909.4|59025.9|58900.9|19
1617102200000|2021-03-30 11:03:20|59034.4|58909.4|59041.5|58916.5|59046.8|58921.8|59033.3|58908.3|22
1617102210000|2021-03-30 11:03:30|59042.5|58917.5|59074.9|58949.9|59076.8|58951.8|59042.5|58917.5|28
1617102220000|2021-03-30 11:03:40|59070.8|58945.8|59064|58939|59075.4|58950.4|59062.5|58937.5|27
1617102230000|2021-03-30 11:03:50|59065.4|58940.4|59078.5|58953.5|59078.5|58953.5|59065.4|58940.4|18
1617102240000|2021-03-30 11:04:00|59078.6|58953.6|59082.9|58957.9|59082.9|58957.9|59074.1|58949.1|19
1617102250000|2021-03-30 11:04:10|59083.5|58958.5|59100.4|58975.4|59101|58976|59083.2|58958.2|26
1617102260000|2021-03-30 11:04:20|59101.3|58976.3|59113.1|58988.1|59114.6|58989.6|59100.5|58975.5|23
1617102270000|2021-03-30 11:04:30|59112.9|58987.9|59121.2|58996.2|59121.2|58996.2|59112.3|58987.3|22
1617102280000|2021-03-30 11:04:40|59113.1|58988.1|59117.3|58992.3|59122|58997|59113.1|58988.1|26
1617102290000|2021-03-30 11:04:50|59117.7|58992.7|59121.3|58996.3|59123.4|58998.4|59116.4|58991.4|21
1617102300000|2021-03-30 11:05:00|59122.3|58997.3|59082.7|58957.7|59122.3|58997.3|59080|58955|27
1617102310000|2021-03-30 11:05:10|59082.2|58957.2|59049.9|58924.9|59082.8|58957.8|59049.4|58924.4|28
1617102320000|2021-03-30 11:05:20|59047.8|58922.8|59072.7|58947.7|59072.7|58947.7|59047.5|58922.5|27
1617102330000|2021-03-30 11:05:30|59075.2|58950.2|59061.1|58936.1|59077.9|58952.9|59061.1|58936.1|28
1617102340000|2021-03-30 11:05:40|59061.7|58936.7|59060.9|58935.9|59062.4|58937.4|59057.8|58932.8|22
1617102350000|2021-03-30 11:05:50|59058|58933|59059.1|58934.1|59059.3|58934.3|59046.3|58921.3|21
1617102360000|2021-03-30 11:06:00|59056.7|58931.7|59051.8|58926.8|59059|58934|59050.4|58925.4|25
1617102370000|2021-03-30 11:06:10|59051.7|58926.7|59025.7|58900.7|59051.7|58926.7|59025.7|58900.7|25
1617102380000|2021-03-30 11:06:20|59026.9|58901.9|59037.3|58912.3|59039.4|58914.4|59024.3|58899.3|25
1617102390000|2021-03-30 11:06:30|59038.2|58913.2|59045.9|58920.9|59047|58922|59038.2|58913.2|20
1617102400000|2021-03-30 11:06:40|59047.1|58922.1|59050.5|58925.5|59051.9|58926.9|59032.7|58907.7|21
1617102410000|2021-03-30 11:06:50|59052.2|58927.2|59056.7|58931.7|59056.7|58931.7|59048.3|58923.3|14
1617102420000|2021-03-30 11:07:00|59056.8|58931.8|59061.3|58936.3|59061.4|58936.4|59039.7|58914.7|26
1617102430000|2021-03-30 11:07:10|59061.9|58936.9|59058.5|58933.5|59062.7|58937.7|59052.3|58927.3|26
1617102440000|2021-03-30 11:07:20|59060.4|58935.4|59061.3|58936.3|59065.1|58940.1|59047.6|58922.6|26
1617102450000|2021-03-30 11:07:30|59060.1|58935.1|59064.3|58939.3|59064.8|58939.8|59059.4|58934.4|23
1617102460000|2021-03-30 11:07:40|59066|58941|59065|58940|59067.6|58942.6|59064.1|58939.1|19
1617102470000|2021-03-30 11:07:50|59064.2|58939.2|59061.1|58936.1|59064.4|58939.4|59058.7|58933.7|17
1617102480000|2021-03-30 11:08:00|59061.2|58936.2|59059.6|58934.6|59061.2|58936.2|59058.9|58933.9|14
1617102490000|2021-03-30 11:08:10|59059.7|58934.7|59073.6|58948.6|59075.5|58950.5|59059.7|58934.7|15
1617102500000|2021-03-30 11:08:20|59077.4|58952.4|59075.9|58950.9|59079.3|58954.3|59071.6|58946.6|18
1617102510000|2021-03-30 11:08:30|59073.2|58948.2|59065.3|58940.3|59073.2|58948.2|59063.8|58938.8|21
1617102520000|2021-03-30 11:08:40|59065.5|58940.5|59065.9|58940.9|59070.6|58945.6|59061.6|58936.6|20
1617102530000|2021-03-30 11:08:50|59067|58942|59052.1|58927.1|59067.9|58942.9|59051.5|58926.5|26
1617102540000|2021-03-30 11:09:00|59052|58927|59069.2|58944.2|59069.7|58944.7|59052|58927|24
1617102550000|2021-03-30 11:09:10|59070.7|58945.7|59052.7|58927.7|59070.7|58945.7|59052.7|58927.7|23
1617102560000|2021-03-30 11:09:20|59049.6|58924.6|59046.6|58921.6|59057.1|58932.1|59044.9|58919.9|23
1617102570000|2021-03-30 11:09:30|59046.7|58921.7|59058.5|58933.5|59058.5|58933.5|59045.1|58920.1|25
1617102580000|2021-03-30 11:09:40|59056|58931|59144.5|59019.5|59144.6|59019.6|59055.4|58930.4|18
1617102590000|2021-03-30 11:09:50|59146.8|59021.8|59163|59038|59163|59038|59140.6|59015.6|28
1617102600000|2021-03-30 11:10:00|59163.6|59038.6|59141.9|59016.9|59163.6|59038.6|59139.9|59014.9|23
1617102610000|2021-03-30 11:10:10|59138.7|59013.7|59123.5|58998.5|59150.6|59025.6|59123.5|58998.5|27
1617102620000|2021-03-30 11:10:20|59120.8|58995.8|59122|58997|59124.9|58999.9|59119.9|58994.9|23
1617102630000|2021-03-30 11:10:30|59124.7|58999.7|59125.7|59000.7|59138|59013|59120.2|58995.2|26
1617102640000|2021-03-30 11:10:40|59128.1|59003.1|59138|59013|59140.9|59015.9|59125.1|59000.1|20
1617102650000|2021-03-30 11:10:50|59132.6|59007.6|59146.2|59021.2|59150.6|59025.6|59132.6|59007.6|27
1617102660000|2021-03-30 11:11:00|59146.6|59021.6|59146.7|59021.7|59152|59027|59145.2|59020.2|25
1617102670000|2021-03-30 11:11:10|59146.8|59021.8|59148.5|59023.5|59150.9|59025.9|59146.8|59021.8|26
1617102680000|2021-03-30 11:11:20|59145.5|59020.5|59136.2|59011.2|59146.3|59021.3|59135.4|59010.4|27
1617102690000|2021-03-30 11:11:30|59135.8|59010.8|59141.8|59016.8|59143.4|59018.4|59135.8|59010.8|22
1617102700000|2021-03-30 11:11:40|59141.2|59016.2|59141.4|59016.4|59142.8|59017.8|59140.4|59015.4|19
1617102710000|2021-03-30 11:11:50|59140.2|59015.2|59126.1|59001.1|59140.8|59015.8|59122.7|58997.7|25
1617102720000|2021-03-30 11:12:00|59126.9|59001.9|59126.1|59001.1|59126.9|59001.9|59110.5|58985.5|24
1617102730000|2021-03-30 11:12:10|59130.8|59005.8|59133.4|59008.4|59142.9|59017.9|59130.8|59005.8|25
1617102740000|2021-03-30 11:12:20|59136.3|59011.3|59125.1|59000.1|59136.3|59011.3|59124.5|58999.5|26
1617102750000|2021-03-30 11:12:30|59129.2|59004.2|59136.6|59011.6|59136.8|59011.8|59128.8|59003.8|21
1617102760000|2021-03-30 11:12:40|59134.4|59009.4|59090.9|58965.9|59134.7|59009.7|59090.8|58965.8|25
1617102770000|2021-03-30 11:12:50|59090.3|58965.3|59086.5|58961.5|59092.1|58967.1|59085.6|58960.6|24
1617102780000|2021-03-30 11:13:00|59087.2|58962.2|59081.9|58956.9|59087.2|58962.2|59079.2|58954.2|19
1617102790000|2021-03-30 11:13:10|59081.3|58956.3|59082.2|58957.2|59087.5|58962.5|59079.8|58954.8|23
1617102800000|2021-03-30 11:13:20|59074.4|58949.4|59090.6|58965.6|59090.9|58965.9|59074.4|58949.4|28
1617102810000|2021-03-30 11:13:30|59092.3|58967.3|59099.9|58974.9|59102.9|58977.9|59092.3|58967.3|26
1617102820000|2021-03-30 11:13:40|59097.8|58972.8|59086.1|58961.1|59100.5|58975.5|59084.9|58959.9|25
1617102830000|2021-03-30 11:13:50|59086.2|58961.2|59082.8|58957.8|59086.2|58961.2|59082.7|58957.7|14
1617102840000|2021-03-30 11:14:00|59082.7|58957.7|59076.3|58951.3|59084.6|58959.6|59075.8|58950.8|19
1617102850000|2021-03-30 11:14:10|59076.7|58951.7|59078.7|58953.7|59078.9|58953.9|59073.3|58948.3|17
1617102860000|2021-03-30 11:14:20|59080|58955|59075|58950|59080|58955|59074|58949|24
1617102870000|2021-03-30 11:14:30|59074.1|58949.1|59071.6|58946.6|59074.5|58949.5|59071.3|58946.3|14
1617102880000|2021-03-30 11:14:40|59071.3|58946.3|59069.2|58944.2|59073|58948|59068.3|58943.3|19
1617102890000|2021-03-30 11:14:50|59068.8|58943.8|59092.9|58967.9|59095.3|58970.3|59068.8|58943.8|25
1617102900000|2021-03-30 11:15:00|59092.8|58967.8|59081.1|58956.1|59092.8|58967.8|59080.2|58955.2|25
1617102910000|2021-03-30 11:15:10|59077.7|58952.7|59072.6|58947.6|59077.7|58952.7|59070.2|58945.2|27
1617102920000|2021-03-30 11:15:20|59072.9|58947.9|59075.2|58950.2|59077.2|58952.2|59070.7|58945.7|25
1617102930000|2021-03-30 11:15:30|59075.3|58950.3|59058.9|58933.9|59075.4|58950.4|59056.1|58931.1|25
1617102940000|2021-03-30 11:15:40|59058.5|58933.5|59063.4|58938.4|59067.5|58942.5|59058.5|58933.5|24
1617102950000|2021-03-30 11:15:50|59060.9|58935.9|59054.2|58929.2|59061.8|58936.8|59053.6|58928.6|16
1617102960000|2021-03-30 11:16:00|59053.5|58928.5|59057|58932|59058.7|58933.7|59053.5|58928.5|18
1617102970000|2021-03-30 11:16:10|59056.2|58931.2|59053.5|58928.5|59057.9|58932.9|59051.5|58926.5|24
1617102980000|2021-03-30 11:16:20|59053.7|58928.7|59056.3|58931.3|59058.2|58933.2|59049.6|58924.6|22
1617102990000|2021-03-30 11:16:30|59056.1|58931.1|59054|58929|59057.4|58932.4|59054|58929|21
1617103000000|2021-03-30 11:16:40|59053|58928|59037.4|58912.4|59053|58928|59036|58911|26
1617103010000|2021-03-30 11:16:50|59038.1|58913.1|59034.6|58909.6|59038.9|58913.9|59034.6|58909.6|26
1617103020000|2021-03-30 11:17:00|59032.8|58907.8|59028.9|58903.9|59035.6|58910.6|59028.4|58903.4|23
1617103030000|2021-03-30 11:17:10|59029.1|58904.1|59030.9|58905.9|59030.9|58905.9|59020.3|58895.3|20
1617103040000|2021-03-30 11:17:20|59031.4|58906.4|59049.5|58924.5|59049.5|58924.5|59030.6|58905.6|21
1617103050000|2021-03-30 11:17:30|59047.2|58922.2|59055|58930|59055.2|58930.2|59047.2|58922.2|21
1617103060000|2021-03-30 11:17:40|59054.7|58929.7|59056|58931|59056.1|58931.1|59050.4|58925.4|17
1617103070000|2021-03-30 11:17:50|59055.8|58930.8|59046.5|58921.5|59056.9|58931.9|59046.5|58921.5|25
1617103080000|2021-03-30 11:18:00|59050.8|58925.8|59051.4|58926.4|59052.3|58927.3|59045.5|58920.5|21
1617103090000|2021-03-30 11:18:10|59054.4|58929.4|59054.2|58929.2|59054.7|58929.7|59050|58925|21
1617103100000|2021-03-30 11:18:20|59053.9|58928.9|59045.6|58920.6|59055.8|58930.8|59043.9|58918.9|25
1617103110000|2021-03-30 11:18:30|59045|58920|59033.3|58908.3|59045.6|58920.6|59032.2|58907.2|27
1617103120000|2021-03-30 11:18:40|59033.2|58908.2|59022.2|58897.2|59034|58909|59022.2|58897.2|26
1617103130000|2021-03-30 11:18:50|59021.5|58896.5|59032.3|58907.3|59032.3|58907.3|59021.5|58896.5|27
1617103140000|2021-03-30 11:19:00|59034.8|58909.8|59006.6|58881.6|59034.8|58909.8|59001.8|58876.8|27
1617103150000|2021-03-30 11:19:10|59005.6|58880.6|59015.9|58890.9|59016.6|58891.6|59005.6|58880.6|23
1617103160000|2021-03-30 11:19:20|59014.9|58889.9|59033.6|58908.6|59036.2|58911.2|59014.9|58889.9|23
1617103170000|2021-03-30 11:19:30|59033.3|58908.3|59032.5|58907.5|59038|58913|59029.3|58904.3|26
1617103180000|2021-03-30 11:19:40|59035.1|58910.1|59038.7|58913.7|59044|58919|59035.1|58910.1|28
1617103190000|2021-03-30 11:19:50|59037.7|58912.7|59030.6|58905.6|59037.7|58912.7|59026.6|58901.6|22
1617103200000|2021-03-30 11:20:00|59029.8|58904.8|59013.7|58888.7|59031.2|58906.2|59013.5|58888.5|26
1617103210000|2021-03-30 11:20:10|59014|58889|59012.4|58887.4|59032|58907|59012.4|58887.4|24
1617103220000|2021-03-30 11:20:20|59011.9|58886.9|59013.3|58888.3|59013.5|58888.5|59007.1|58882.1|24
1617103230000|2021-03-30 11:20:30|59013.7|58888.7|59014.6|58889.6|59017.9|58892.9|59013.7|58888.7|25
1617103240000|2021-03-30 11:20:40|59015.9|58890.9|59023.1|58898.1|59026.9|58901.9|59014.6|58889.6|23
1617103250000|2021-03-30 11:20:50|59023.8|58898.8|59008.5|58883.5|59024.3|58899.3|59006.7|58881.7|22
1617103260000|2021-03-30 11:21:00|59008.4|58883.4|59007.2|58882.2|59009.2|58884.2|59000.9|58875.9|23
1617103270000|2021-03-30 11:21:10|59012.6|58887.6|59011.7|58886.7|59015.7|58890.7|59007.6|58882.6|28
1617103280000|2021-03-30 11:21:20|59014.1|58889.1|59010.6|58885.6|59015|58890|59010.1|58885.1|23
1617103290000|2021-03-30 11:21:30|59010.1|58885.1|59013.2|58888.2|59019.4|58894.4|59010.1|58885.1|22
1617103300000|2021-03-30 11:21:40|59013.7|58888.7|59016.8|58891.8|59018.9|58893.9|59013.7|58888.7|24
1617103310000|2021-03-30 11:21:50|59015.4|58890.4|59010|58885|59018.1|58893.1|59009.5|58884.5|22
1617103320000|2021-03-30 11:22:00|59010.7|58885.7|59004.7|58879.7|59014.3|58889.3|59003.4|58878.4|24
1617103330000|2021-03-30 11:22:10|59005.4|58880.4|59004.6|58879.6|59006.8|58881.8|59002.4|58877.4|26
1617103340000|2021-03-30 11:22:20|59005.3|58880.3|58996.6|58871.6|59005.3|58880.3|58992.7|58867.7|28
1617103350000|2021-03-30 11:22:30|58995.9|58870.9|58994|58869|58996|58871|58993.1|58868.1|22
1617103360000|2021-03-30 11:22:40|58993.4|58868.4|58997.2|58872.2|59000.2|58875.2|58990|58865|24
1617103370000|2021-03-30 11:22:50|58998.3|58873.3|59001.7|58876.7|59006|58881|58998.3|58873.3|24
1617103380000|2021-03-30 11:23:00|59001.5|58876.5|59001|58876|59002.3|58877.3|58994.9|58869.9|21
1617103390000|2021-03-30 11:23:10|58993.9|58868.9|58989.9|58864.9|58994.8|58869.8|58987.6|58862.6|21
1617103400000|2021-03-30 11:23:20|58989.6|58864.6|58992.5|58867.5|58992.5|58867.5|58988.9|58863.9|21
1617103410000|2021-03-30 11:23:30|58992.8|58867.8|58987.8|58862.8|58993.1|58868.1|58987.7|58862.7|16
1617103420000|2021-03-30 11:23:40|58987.4|58862.4|58973.4|58848.4|58987.4|58862.4|58973.4|58848.4|25
1617103430000|2021-03-30 11:23:50|58971.8|58846.8|58967.2|58842.2|58973.1|58848.1|58967.2|58842.2|27
1617103440000|2021-03-30 11:24:00|58967.7|58842.7|58966.6|58841.6|58967.9|58842.9|58964.3|58839.3|17
1617103450000|2021-03-30 11:24:10|58965.9|58840.9|58973|58848|58975.8|58850.8|58964.8|58839.8|23
1617103460000|2021-03-30 11:24:20|58974.1|58849.1|58991.2|58866.2|58991.8|58866.8|58969.4|58844.4|26
1617103470000|2021-03-30 11:24:30|58991.5|58866.5|59004.8|58879.8|59011.8|58886.8|58991.5|58866.5|27
1617103480000|2021-03-30 11:24:40|59004.4|58879.4|59011.8|58886.8|59015|58890|59004|58879|26
1617103490000|2021-03-30 11:24:50|59012.1|58887.1|59013.6|58888.6|59018.1|58893.1|59009.8|58884.8|26
1617103500000|2021-03-30 11:25:00|59014.1|58889.1|58997.7|58872.7|59014.1|58889.1|58994.5|58869.5|28
1617103510000|2021-03-30 11:25:10|58997.2|58872.2|59007.7|58882.7|59007.7|58882.7|58993.6|58868.6|24
1617103520000|2021-03-30 11:25:20|59006.5|58881.5|59005.2|58880.2|59009.2|58884.2|59003.9|58878.9|25
1617103530000|2021-03-30 11:25:30|59003.7|58878.7|59005.5|58880.5|59005.8|58880.8|59002.9|58877.9|20
1617103540000|2021-03-30 11:25:40|59003.1|58878.1|59004.8|58879.8|59008.9|58883.9|59003.1|58878.1|24
1617103550000|2021-03-30 11:25:50|59004.6|58879.6|59005.1|58880.1|59005.3|58880.3|59003|58878|16
1617103560000|2021-03-30 11:26:00|59004.5|58879.5|58997|58872|59004.6|58879.6|58994.9|58869.9|19
1617103570000|2021-03-30 11:26:10|58995.3|58870.3|58997.7|58872.7|58998.9|58873.9|58992.2|58867.2|26
1617103580000|2021-03-30 11:26:20|58997.1|58872.1|58998.3|58873.3|58998.5|58873.5|58995.8|58870.8|23
1617103590000|2021-03-30 11:26:30|58998.4|58873.4|58997.6|58872.6|58999.9|58874.9|58995.4|58870.4|20
1617103600000|2021-03-30 11:26:40|58998.4|58873.4|58999|58874|59000.7|58875.7|58998|58873|20
1617103610000|2021-03-30 11:26:50|58999.6|58874.6|59000|58875|59001.3|58876.3|58998.2|58873.2|17
1617103620000|2021-03-30 11:27:00|59000.7|58875.7|59000.4|58875.4|59002.1|58877.1|58999|58874|19
1617103630000|2021-03-30 11:27:10|58997.9|58872.9|58999.1|58874.1|58999.1|58874.1|58996|58871|21
1617103640000|2021-03-30 11:27:20|58999.9|58874.9|58997|58872|59002.5|58877.5|58996|58871|22
1617103650000|2021-03-30 11:27:30|58997.4|58872.4|59000.4|58875.4|59001.5|58876.5|58996.8|58871.8|25
1617103660000|2021-03-30 11:27:40|58999.6|58874.6|58998.4|58873.4|59002.3|58877.3|58998.1|58873.1|26
1617103670000|2021-03-30 11:27:50|58999.1|58874.1|59002.2|58877.2|59003.4|58878.4|58999.1|58874.1|21
1617103680000|2021-03-30 11:28:00|59002.1|58877.1|59002.3|58877.3|59003.2|58878.2|59001|58876|18
1617103690000|2021-03-30 11:28:10|59002.2|58877.2|59000.5|58875.5|59004|58879|58999.1|58874.1|25
1617103700000|2021-03-30 11:28:20|58997.1|58872.1|59004.6|58879.6|59004.6|58879.6|58997.1|58872.1|19
1617103710000|2021-03-30 11:28:30|59005|58880|58995.4|58870.4|59005|58880|58991.7|58866.7|25
1617103720000|2021-03-30 11:28:40|58995.5|58870.5|59006.3|58881.3|59006.3|58881.3|58995.3|58870.3|24
1617103730000|2021-03-30 11:28:50|59006.2|58881.2|58999|58874|59006.2|58881.2|58999|58874|14
1617103740000|2021-03-30 11:29:00|58997.7|58872.7|59004.2|58879.2|59005.2|58880.2|58992.3|58867.3|19
1617103750000|2021-03-30 11:29:10|59004|58879|59013.5|58888.5|59014|58889|59003.4|58878.4|27
1617103760000|2021-03-30 11:29:20|59013.2|58888.2|59037.8|58912.8|59037.8|58912.8|59013.2|58888.2|25
1617103770000|2021-03-30 11:29:30|59040.5|58915.5|59055.3|58930.3|59055.6|58930.6|59040.5|58915.5|23
1617103780000|2021-03-30 11:29:40|59053.4|58928.4|59054.5|58929.5|59058.2|58933.2|59053.4|58928.4|17
1617103790000|2021-03-30 11:29:50|59055.4|58930.4|59056.6|58931.6|59058.1|58933.1|59055.4|58930.4|9
1617103800000|2021-03-30 11:30:00|59054.6|58929.6|59044.7|58919.7|59054.6|58929.6|59044.7|58919.7|19
1617103810000|2021-03-30 11:30:10|59046.5|58921.5|59047.3|58922.3|59051.9|58926.9|59046.5|58921.5|25
1617103820000|2021-03-30 11:30:20|59050.5|58925.5|59053.9|58928.9|59055.9|58930.9|59050.5|58925.5|22
1617103830000|2021-03-30 11:30:30|59055.2|58930.2|59057.3|58932.3|59061.6|58936.6|59055.2|58930.2|20
1617103840000|2021-03-30 11:30:40|59056.5|58931.5|59058.7|58933.7|59058.7|58933.7|59056.4|58931.4|18
1617103850000|2021-03-30 11:30:50|59058.9|58933.9|59072.8|58947.8|59072.8|58947.8|59058.9|58933.9|15
1617103860000|2021-03-30 11:31:00|59072.6|58947.6|59073.2|58948.2|59073.3|58948.3|59067.9|58942.9|24
1617103870000|2021-03-30 11:31:10|59073.8|58948.8|59074.6|58949.6|59076.4|58951.4|59072.9|58947.9|16
1617103880000|2021-03-30 11:31:20|59074.2|58949.2|59082.1|58957.1|59084|58959|59074.2|58949.2|19
1617103890000|2021-03-30 11:31:30|59081.8|58956.8|59091.7|58966.7|59091.7|58966.7|59081.3|58956.3|26
1617103900000|2021-03-30 11:31:40|59091|58966|59094.2|58969.2|59094.2|58969.2|59087.2|58962.2|21
1617103910000|2021-03-30 11:31:50|59093.2|58968.2|59097.8|58972.8|59098|58973|59089.7|58964.7|24
1617103920000|2021-03-30 11:32:00|59098|58973|59092.7|58967.7|59098|58973|59091.7|58966.7|23
1617103930000|2021-03-30 11:32:10|59092.6|58967.6|59108|58983|59109.2|58984.2|59091.6|58966.6|23
1617103940000|2021-03-30 11:32:20|59108.8|58983.8|59110.9|58985.9|59111|58986|59107.6|58982.6|20
1617103950000|2021-03-30 11:32:30|59109|58984|59101.3|58976.3|59109|58984|59093.5|58968.5|27
1617103960000|2021-03-30 11:32:40|59100.4|58975.4|59099|58974|59102.4|58977.4|59096|58971|26
1617103970000|2021-03-30 11:32:50|59098.6|58973.6|59095.9|58970.9|59105|58980|59095.9|58970.9|27
1617103980000|2021-03-30 11:33:00|59095.5|58970.5|59089.4|58964.4|59095.5|58970.5|59078.5|58953.5|24
1617103990000|2021-03-30 11:33:10|59089.7|58964.7|59090|58965|59094.9|58969.9|59088|58963|27
1617104000000|2021-03-30 11:33:20|59090.3|58965.3|59088|58963|59090.6|58965.6|59087.5|58962.5|25
1617104010000|2021-03-30 11:33:30|59087.6|58962.6|59085.7|58960.7|59089|58964|59084.1|58959.1|23
1617104020000|2021-03-30 11:33:40|59086.8|58961.8|59090.3|58965.3|59091.6|58966.6|59072.2|58947.2|24
1617104030000|2021-03-30 11:33:50|59088|58963|59074.3|58949.3|59090.1|58965.1|59073.3|58948.3|23
1617104040000|2021-03-30 11:34:00|59073.3|58948.3|59076.6|58951.6|59078.4|58953.4|59073.1|58948.1|22
1617104050000|2021-03-30 11:34:10|59076.1|58951.1|59082.6|58957.6|59087.6|58962.6|59076.1|58951.1|21
1617104060000|2021-03-30 11:34:20|59082.9|58957.9|59076.5|58951.5|59088.2|58963.2|59074.9|58949.9|26
1617104070000|2021-03-30 11:34:30|59076.8|58951.8|59070.1|58945.1|59077.9|58952.9|59069.1|58944.1|22
1617104080000|2021-03-30 11:34:40|59069.3|58944.3|59067.3|58942.3|59070.4|58945.4|59066|58941|23
1617104090000|2021-03-30 11:34:50|59066.6|58941.6|59069|58944|59069.6|58944.6|59066.2|58941.2|20
1617104100000|2021-03-30 11:35:00|59068.3|58943.3|59068|58943|59071.1|58946.1|59066|58941|22
1617104110000|2021-03-30 11:35:10|59068.5|58943.5|59067.3|58942.3|59069.1|58944.1|59066.3|58941.3|18
1617104120000|2021-03-30 11:35:20|59068.2|58943.2|59066.6|58941.6|59069.8|58944.8|59065.3|58940.3|18
1617104130000|2021-03-30 11:35:30|59066.8|58941.8|59077.9|58952.9|59079.4|58954.4|59066.8|58941.8|23
1617104140000|2021-03-30 11:35:40|59076.8|58951.8|59065|58940|59076.8|58951.8|59065|58940|17
1617104150000|2021-03-30 11:35:50|59066.2|58941.2|59063.4|58938.4|59068.4|58943.4|59063.4|58938.4|18
1617104160000|2021-03-30 11:36:00|59063.2|58938.2|59055.2|58930.2|59063.2|58938.2|59053.8|58928.8|23
1617104170000|2021-03-30 11:36:10|59055.1|58930.1|59056.6|58931.6|59056.6|58931.6|59053.1|58928.1|21
1617104180000|2021-03-30 11:36:20|59055.4|58930.4|59043.2|58918.2|59055.4|58930.4|59042|58917|26
1617104190000|2021-03-30 11:36:30|59043.3|58918.3|59028.4|58903.4|59045.7|58920.7|59028.4|58903.4|22
1617104200000|2021-03-30 11:36:40|59035.6|58910.6|59035.2|58910.2|59036.3|58911.3|59028.8|58903.8|23
1617104210000|2021-03-30 11:36:50|59033.8|58908.8|59005.1|58880.1|59034.6|58909.6|59000.8|58875.8|25
1617104220000|2021-03-30 11:37:00|59006.6|58881.6|59002.7|58877.7|59007.5|58882.5|59001.3|58876.3|25
1617104230000|2021-03-30 11:37:10|59003.3|58878.3|59005.6|58880.6|59007.4|58882.4|59003.3|58878.3|23
1617104240000|2021-03-30 11:37:20|59005.1|58880.1|58999.3|58874.3|59006.8|58881.8|58996.3|58871.3|22
1617104250000|2021-03-30 11:37:30|58999.2|58874.2|58974.7|58849.7|58999.2|58874.2|58974.5|58849.5|27
1617104260000|2021-03-30 11:37:40|58973.4|58848.4|58977.6|58852.6|58977.6|58852.6|58969.2|58844.2|26
1617104270000|2021-03-30 11:37:50|58982.8|58857.8|58977|58852|58987.5|58862.5|58973.5|58848.5|27
1617104280000|2021-03-30 11:38:00|58977.5|58852.5|58974.5|58849.5|58978|58853|58972.8|58847.8|25
1617104290000|2021-03-30 11:38:10|58973.7|58848.7|58983.5|58858.5|58983.5|58858.5|58973.2|58848.2|22
1617104300000|2021-03-30 11:38:20|58983|58858|58991.7|58866.7|58996.1|58871.1|58981.5|58856.5|21
1617104310000|2021-03-30 11:38:30|58994.9|58869.9|58987.2|58862.2|58996.4|58871.4|58984.3|58859.3|25
1617104320000|2021-03-30 11:38:40|58985.6|58860.6|58989.5|58864.5|58991.8|58866.8|58982.4|58857.4|22
1617104330000|2021-03-30 11:38:50|58987.4|58862.4|58983.7|58858.7|58991.2|58866.2|58983.7|58858.7|24
1617104340000|2021-03-30 11:39:00|58982|58857|59025.1|58900.1|59025.1|58900.1|58982|58857|27
1617104350000|2021-03-30 11:39:10|59024.5|58899.5|59033.2|58908.2|59033.2|58908.2|59024.5|58899.5|20
1617104360000|2021-03-30 11:39:20|59034.8|58909.8|59050.5|58925.5|59054.6|58929.6|59034.8|58909.8|23
1617104370000|2021-03-30 11:39:30|59047.1|58922.1|59043.8|58918.8|59049.3|58924.3|59028|58903|24
1617104380000|2021-03-30 11:39:40|59045.3|58920.3|59033.7|58908.7|59047.2|58922.2|59031|58906|24
1617104390000|2021-03-30 11:39:50|59032.3|58907.3|59037.5|58912.5|59037.9|58912.9|59018.9|58893.9|26
1617104400000|2021-03-30 11:40:00|59036.2|58911.2|59024|58899|59036.8|58911.8|59023|58898|22
1617104410000|2021-03-30 11:40:10|59023.3|58898.3|59027.7|58902.7|59027.7|58902.7|59021.8|58896.8|27
1617104420000|2021-03-30 11:40:20|59026.3|58901.3|59029.4|58904.4|59029.4|58904.4|59021.5|58896.5|23
1617104430000|2021-03-30 11:40:30|59028.5|58903.5|59027.9|58902.9|59029.5|58904.5|59027|58902|14
1617104440000|2021-03-30 11:40:40|59027.5|58902.5|59027.4|58902.4|59028.2|58903.2|59026.4|58901.4|14
1617104450000|2021-03-30 11:40:50|59027.5|58902.5|59037.2|58912.2|59037.6|58912.6|59027.3|58902.3|17
1617104460000|2021-03-30 11:41:00|59039.6|58914.6|59038.8|58913.8|59042.9|58917.9|59036.9|58911.9|16
1617104470000|2021-03-30 11:41:10|59035.2|58910.2|59064.6|58939.6|59064.6|58939.6|59035.2|58910.2|17
1617104480000|2021-03-30 11:41:20|59063.4|58938.4|59102.1|58977.1|59102.1|58977.1|59062.7|58937.7|24
1617104490000|2021-03-30 11:41:30|59101.6|58976.6|59100.2|58975.2|59105|58980|59100.2|58975.2|27
1617104500000|2021-03-30 11:41:40|59102|58977|59104|58979|59105.9|58980.9|59100.6|58975.6|22
1617104510000|2021-03-30 11:41:50|59104.6|58979.6|59107|58982|59107.9|58982.9|59103|58978|18
1617104520000|2021-03-30 11:42:00|59106.4|58981.4|59105.7|58980.7|59107.5|58982.5|59104.5|58979.5|24
1617104530000|2021-03-30 11:42:10|59105.8|58980.8|59104.4|58979.4|59107.8|58982.8|59095|58970|24
1617104540000|2021-03-30 11:42:20|59104.8|58979.8|59089.3|58964.3|59105.8|58980.8|59088.8|58963.8|28
1617104550000|2021-03-30 11:42:30|59088.1|58963.1|59094.2|58969.2|59095.7|58970.7|59086.8|58961.8|22
1617104560000|2021-03-30 11:42:40|59094.4|58969.4|59104.9|58979.9|59107.6|58982.6|59094.1|58969.1|24
1617104570000|2021-03-30 11:42:50|59104.7|58979.7|59111|58986|59111|58986|59104.2|58979.2|21
1617104580000|2021-03-30 11:43:00|59111.1|58986.1|59108.7|58983.7|59114.2|58989.2|59105.1|58980.1|28
1617104590000|2021-03-30 11:43:10|59108.2|58983.2|59109.9|58984.9|59112.9|58987.9|59106.5|58981.5|25
1617104600000|2021-03-30 11:43:20|59109|58984|59109.6|58984.6|59111.8|58986.8|59107|58982|25
1617104610000|2021-03-30 11:43:30|59109.2|58984.2|59114.3|58989.3|59115.1|58990.1|59109.2|58984.2|22
1617104620000|2021-03-30 11:43:40|59114.8|58989.8|59115.9|58990.9|59124.1|58999.1|59113.3|58988.3|23
1617104630000|2021-03-30 11:43:50|59114.8|58989.8|59115.2|58990.2|59120.5|58995.5|59112.6|58987.6|26
1617104640000|2021-03-30 11:44:00|59116.2|58991.2|59120.5|58995.5|59122.7|58997.7|59116.2|58991.2|26
1617104650000|2021-03-30 11:44:10|59120.3|58995.3|59123.3|58998.3|59125.3|59000.3|59119.5|58994.5|20
1617104660000|2021-03-30 11:44:20|59124.5|58999.5|59119.3|58994.3|59124.5|58999.5|59117.5|58992.5|25
1617104670000|2021-03-30 11:44:30|59118.6|58993.6|59125.5|59000.5|59127|59002|59118.5|58993.5|24
1617104680000|2021-03-30 11:44:40|59124.7|58999.7|59120.1|58995.1|59125.3|59000.3|59120.1|58995.1|21
1617104690000|2021-03-30 11:44:50|59121.9|58996.9|59118.9|58993.9|59122.9|58997.9|59116.1|58991.1|25
1617104700000|2021-03-30 11:45:00|59119|58994|59119.4|58994.4|59123.7|58998.7|59113.3|58988.3|24
1617104710000|2021-03-30 11:45:10|59121|58996|59119.9|58994.9|59123.4|58998.4|59117.4|58992.4|27
1617104720000|2021-03-30 11:45:20|59119.2|58994.2|59120.1|58995.1|59120.1|58995.1|59117.6|58992.6|24
1617104730000|2021-03-30 11:45:30|59117.1|58992.1|59121.3|58996.3|59122|58997|59114.3|58989.3|21
1617104740000|2021-03-30 11:45:40|59120.8|58995.8|59120.5|58995.5|59121.7|58996.7|59119.1|58994.1|21
1617104750000|2021-03-30 11:45:50|59120.3|58995.3|59120.3|58995.3|59121.3|58996.3|59117.2|58992.2|19
1617104760000|2021-03-30 11:46:00|59120.7|58995.7|59122.2|58997.2|59122.2|58997.2|59119.4|58994.4|16
1617104770000|2021-03-30 11:46:10|59122.3|58997.3|59120.8|58995.8|59122.3|58997.3|59117.9|58992.9|18
1617104780000|2021-03-30 11:46:20|59119.3|58994.3|59119|58994|59119.8|58994.8|59116.7|58991.7|17
1617104790000|2021-03-30 11:46:30|59119.1|58994.1|59119.7|58994.7|59120.9|58995.9|59118.2|58993.2|20
1617104800000|2021-03-30 11:46:40|59119.9|58994.9|59117|58992|59120.2|58995.2|59115.3|58990.3|16
1617104810000|2021-03-30 11:46:50|59119.5|58994.5|59098.2|58973.2|59119.6|58994.6|59098.2|58973.2|18
1617104820000|2021-03-30 11:47:00|59101.7|58976.7|59077.9|58952.9|59101.7|58976.7|59077.6|58952.6|29
1617104830000|2021-03-30 11:47:10|59076.7|58951.7|59069.5|58944.5|59081.5|58956.5|59069|58944|24
1617104840000|2021-03-30 11:47:20|59070.2|58945.2|59070.8|58945.8|59074.2|58949.2|59069.7|58944.7|25
1617104850000|2021-03-30 11:47:30|59071|58946|59053.5|58928.5|59073.8|58948.8|59053.5|58928.5|27
1617104860000|2021-03-30 11:47:40|59052.7|58927.7|59058.5|58933.5|59060.1|58935.1|59051.8|58926.8|25
1617104870000|2021-03-30 11:47:50|59057.8|58932.8|59053.7|58928.7|59058|58933|59051.4|58926.4|22
1617104880000|2021-03-30 11:48:00|59053.9|58928.9|59055|58930|59058.6|58933.6|59053.8|58928.8|23
1617104890000|2021-03-30 11:48:10|59054.3|58929.3|59051.3|58926.3|59057.3|58932.3|59051.1|58926.1|16
1617104900000|2021-03-30 11:48:20|59050.9|58925.9|59051.5|58926.5|59052.3|58927.3|59050.7|58925.7|18
1617104910000|2021-03-30 11:48:30|59051.3|58926.3|59051.1|58926.1|59054|58929|59050.8|58925.8|19
1617104920000|2021-03-30 11:48:40|59051.8|58926.8|59040.3|58915.3|59052|58927|59038.3|58913.3|17
1617104930000|2021-03-30 11:48:50|59039.8|58914.8|59029.9|58904.9|59039.9|58914.9|59029.9|58904.9|18
1617104940000|2021-03-30 11:49:00|59030.9|58905.9|59053.4|58928.4|59054|58929|59017.1|58892.1|26
1617104950000|2021-03-30 11:49:10|59053.5|58928.5|59071.7|58946.7|59071.7|58946.7|59052.7|58927.7|19
1617104960000|2021-03-30 11:49:20|59071.8|58946.8|59082.1|58957.1|59082.1|58957.1|59069.8|58944.8|24
1617104970000|2021-03-30 11:49:30|59083.1|58958.1|59106.4|58981.4|59106.4|58981.4|59080.2|58955.2|26
1617104980000|2021-03-30 11:49:40|59106.8|58981.8|59107.3|58982.3|59107.4|58982.4|59098.5|58973.5|22
1617104990000|2021-03-30 11:49:50|59107.7|58982.7|59119.1|58994.1|59119.6|58994.6|59106.1|58981.1|28
1617105000000|2021-03-30 11:50:00|59118.6|58993.6|59100.8|58975.8|59118.6|58993.6|59100.8|58975.8|26
1617105010000|2021-03-30 11:50:10|59107|58982|59108.4|58983.4|59112.1|58987.1|59107|58982|23
1617105020000|2021-03-30 11:50:20|59108.8|58983.8|59108.8|58983.8|59111.2|58986.2|59107.4|58982.4|17
1617105030000|2021-03-30 11:50:30|59109.2|58984.2|59113.8|58988.8|59114.8|58989.8|59108.8|58983.8|20
1617105040000|2021-03-30 11:50:40|59115.1|58990.1|59118.3|58993.3|59118.3|58993.3|59115|58990|16
1617105050000|2021-03-30 11:50:50|59118.4|58993.4|59113.5|58988.5|59119.2|58994.2|59113.1|58988.1|21
1617105060000|2021-03-30 11:51:00|59114.1|58989.1|59113.8|58988.8|59114.3|58989.3|59112.1|58987.1|23
1617105070000|2021-03-30 11:51:10|59113.3|58988.3|59113.4|58988.4|59114.8|58989.8|59113.1|58988.1|18
1617105080000|2021-03-30 11:51:20|59113.8|58988.8|59119.3|58994.3|59121.8|58996.8|59112.9|58987.9|19
1617105090000|2021-03-30 11:51:30|59121.3|58996.3|59122|58997|59122.3|58997.3|59120.1|58995.1|11
1617105100000|2021-03-30 11:51:40|59121.9|58996.9|59121.8|58996.8|59123.4|58998.4|59121.2|58996.2|11
1617105110000|2021-03-30 11:51:50|59122.1|58997.1|59124|58999|59124.3|58999.3|59122.1|58997.1|14
1617105120000|2021-03-30 11:52:00|59124.1|58999.1|59120.9|58995.9|59124.1|58999.1|59111|58986|25
1617105130000|2021-03-30 11:52:10|59123.1|58998.1|59128.5|59003.5|59130.7|59005.7|59123.1|58998.1|24
1617105140000|2021-03-30 11:52:20|59128.4|59003.4|59130.8|59005.8|59131.8|59006.8|59124.6|58999.6|22
1617105150000|2021-03-30 11:52:30|59130.6|59005.6|59131.6|59006.6|59132.9|59007.9|59130.4|59005.4|21
1617105160000|2021-03-30 11:52:40|59131.4|59006.4|59133.1|59008.1|59134.2|59009.2|59131.4|59006.4|18
1617105170000|2021-03-30 11:52:50|59133.2|59008.2|59138.8|59013.8|59138.8|59013.8|59131|59006|22
1617105180000|2021-03-30 11:53:00|59138.9|59013.9|59138.1|59013.1|59139|59014|59135.5|59010.5|15
1617105190000|2021-03-30 11:53:10|59138|59013|59154.8|59029.8|59154.8|59029.8|59138|59013|15
1617105200000|2021-03-30 11:53:20|59155.3|59030.3|59180.6|59055.6|59180.6|59055.6|59155.3|59030.3|23
1617105210000|2021-03-30 11:53:30|59179.5|59054.5|59189.9|59064.9|59191.9|59066.9|59179.5|59054.5|23
1617105220000|2021-03-30 11:53:40|59188.3|59063.3|59226.3|59101.3|59226.7|59101.7|59187.9|59062.9|23
1617105230000|2021-03-30 11:53:50|59225.1|59100.1|59240.4|59115.4|59243.4|59118.4|59212.2|59087.2|22
1617105240000|2021-03-30 11:54:00|59239.5|59114.5|59252.7|59127.7|59262.2|59137.2|59238.3|59113.3|26
1617105250000|2021-03-30 11:54:10|59250.8|59125.8|59235.3|59110.3|59256.2|59131.2|59235.3|59110.3|20
1617105260000|2021-03-30 11:54:20|59233.9|59108.9|59266.4|59141.4|59266.4|59141.4|59231.8|59106.8|27
1617105270000|2021-03-30 11:54:30|59262.9|59137.9|59265.4|59140.4|59273.2|59148.2|59259.2|59134.2|22
1617105280000|2021-03-30 11:54:40|59266.1|59141.1|59267.4|59142.4|59268.8|59143.8|59257.2|59132.2|20
1617105290000|2021-03-30 11:54:50|59264.6|59139.6|59290.8|59165.8|59299.7|59174.7|59264.6|59139.6|24
1617105300000|2021-03-30 11:55:00|59293.6|59168.6|59271.1|59146.1|59293.6|59168.6|59267.9|59142.9|25
1617105310000|2021-03-30 11:55:10|59271.2|59146.2|59266.6|59141.6|59276.8|59151.8|59263.8|59138.8|24
1617105320000|2021-03-30 11:55:20|59267|59142|59261.2|59136.2|59268.4|59143.4|59256.8|59131.8|23
1617105330000|2021-03-30 11:55:30|59262.5|59137.5|59273|59148|59273|59148|59255.9|59130.9|25
1617105340000|2021-03-30 11:55:40|59279.8|59154.8|59290.3|59165.3|59303.3|59178.3|59279.8|59154.8|27
1617105350000|2021-03-30 11:55:50|59287.9|59162.9|59312.7|59187.7|59316.5|59191.5|59287.3|59162.3|27
1617105360000|2021-03-30 11:56:00|59313.5|59188.5|59296.7|59171.7|59314.6|59189.6|59293.6|59168.6|25
1617105370000|2021-03-30 11:56:10|59296.8|59171.8|59272.5|59147.5|59296.8|59171.8|59254.8|59129.8|23
1617105380000|2021-03-30 11:56:20|59268.9|59143.9|59287.1|59162.1|59288.4|59163.4|59268.9|59143.9|25
1617105390000|2021-03-30 11:56:30|59287.6|59162.6|59286.1|59161.1|59288.9|59163.9|59280.8|59155.8|25
1617105400000|2021-03-30 11:56:40|59286|59161|59289.9|59164.9|59290|59165|59282.8|59157.8|21
1617105410000|2021-03-30 11:56:50|59289.8|59164.8|59294.1|59169.1|59294.2|59169.2|59288.9|59163.9|20
1617105420000|2021-03-30 11:57:00|59294.4|59169.4|59287.7|59162.7|59294.4|59169.4|59287.4|59162.4|26
1617105430000|2021-03-30 11:57:10|59288.4|59163.4|59280.1|59155.1|59288.4|59163.4|59275|59150|28
1617105440000|2021-03-30 11:57:20|59278.4|59153.4|59284.9|59159.9|59284.9|59159.9|59277.9|59152.9|24
1617105450000|2021-03-30 11:57:30|59285.3|59160.3|59274.4|59149.4|59286.6|59161.6|59264.3|59139.3|25
1617105460000|2021-03-30 11:57:40|59274.5|59149.5|59286.8|59161.8|59293|59168|59274.5|59149.5|27
1617105470000|2021-03-30 11:57:50|59286.6|59161.6|59286.2|59161.2|59287.7|59162.7|59280.3|59155.3|25
1617105480000|2021-03-30 11:58:00|59286|59161|59291.1|59166.1|59292|59167|59282.2|59157.2|24
1617105490000|2021-03-30 11:58:10|59292.8|59167.8|59302.3|59177.3|59303|59178|59291.7|59166.7|24
1617105500000|2021-03-30 11:58:20|59302.1|59177.1|59310.6|59185.6|59311.4|59186.4|59302.1|59177.1|17
1617105510000|2021-03-30 11:58:30|59312.7|59187.7|59310.9|59185.9|59312.8|59187.8|59308.1|59183.1|21
1617105520000|2021-03-30 11:58:40|59308.7|59183.7|59308.8|59183.8|59316.5|59191.5|59306.1|59181.1|25
1617105530000|2021-03-30 11:58:50|59306.6|59181.6|59306.4|59181.4|59308.6|59183.6|59306.4|59181.4|24
1617105540000|2021-03-30 11:59:00|59306.8|59181.8|59318.6|59193.6|59319.4|59194.4|59303.6|59178.6|26
1617105550000|2021-03-30 11:59:10|59319.2|59194.2|59329.1|59204.1|59329.9|59204.9|59318.6|59193.6|24
1617105560000|2021-03-30 11:59:20|59330.1|59205.1|59324|59199|59333.5|59208.5|59324|59199|23
1617105570000|2021-03-30 11:59:30|59323.3|59198.3|59320|59195|59328.3|59203.3|59320|59195|24
1617105580000|2021-03-30 11:59:40|59318.9|59193.9|59323|59198|59332.5|59207.5|59318.9|59193.9|26
1617105590000|2021-03-30 11:59:50|59323.1|59198.1|59328.6|59203.6|59328.6|59203.6|59319.7|59194.7|20
1617105600000|2021-03-30 12:00:00|59328.5|59203.5|59333.8|59208.8|59335.2|59210.2|59327.7|59202.7|25
1617105610000|2021-03-30 12:00:10|59334.6|59209.6|59335.2|59210.2|59340.9|59215.9|59329.1|59204.1|24
1617105620000|2021-03-30 12:00:20|59335.1|59210.1|59338.3|59213.3|59339.3|59214.3|59334.6|59209.6|28
1617105630000|2021-03-30 12:00:30|59338.2|59213.2|59340.5|59215.5|59341.3|59216.3|59338.2|59213.2|24
1617105640000|2021-03-30 12:00:40|59340.3|59215.3|59343.3|59218.3|59343.6|59218.6|59339.8|59214.8|15
1617105650000|2021-03-30 12:00:50|59346.3|59221.3|59351.5|59226.5|59353.2|59228.2|59346.2|59221.2|27
1617105660000|2021-03-30 12:01:00|59351.1|59226.1|59360.6|59235.6|59361.9|59236.9|59351.1|59226.1|22
1617105670000|2021-03-30 12:01:10|59360.5|59235.5|59367.2|59242.2|59370.9|59245.9|59358.5|59233.5|17
1617105680000|2021-03-30 12:01:20|59367.9|59242.9|59368.6|59243.6|59369.2|59244.2|59364.3|59239.3|25
1617105690000|2021-03-30 12:01:30|59370.2|59245.2|59368.8|59243.8|59375.8|59250.8|59362|59237|26
1617105700000|2021-03-30 12:01:40|59368.6|59243.6|59370.9|59245.9|59376.1|59251.1|59368.6|59243.6|16
1617105710000|2021-03-30 12:01:50|59373.9|59248.9|59389.2|59264.2|59389.2|59264.2|59367.9|59242.9|19
1617105720000|2021-03-30 12:02:00|59389.3|59264.3|59362.8|59237.8|59391.4|59266.4|59362.8|59237.8|22
1617105730000|2021-03-30 12:02:10|59362.3|59237.3|59331.1|59206.1|59362.3|59237.3|59326.4|59201.4|26
1617105740000|2021-03-30 12:02:20|59330.2|59205.2|59324.7|59199.7|59332.9|59207.9|59322.7|59197.7|28
1617105750000|2021-03-30 12:02:30|59322.6|59197.6|59323|59198|59324|59199|59322.2|59197.2|25
1617105760000|2021-03-30 12:02:40|59322.7|59197.7|59300.6|59175.6|59322.7|59197.7|59300.6|59175.6|15
1617105770000|2021-03-30 12:02:50|59300.2|59175.2|59324.9|59199.9|59326|59201|59296.8|59171.8|28
1617105780000|2021-03-30 12:03:00|59324.4|59199.4|59307.6|59182.6|59324.4|59199.4|59306.2|59181.2|26
1617105790000|2021-03-30 12:03:10|59305.9|59180.9|59300|59175|59309.3|59184.3|59300|59175|21
1617105800000|2021-03-30 12:03:20|59299.2|59174.2|59298.8|59173.8|59299.2|59174.2|59286.4|59161.4|20
1617105810000|2021-03-30 12:03:30|59299|59174|59320.7|59195.7|59322.1|59197.1|59298.6|59173.6|24
1617105820000|2021-03-30 12:03:40|59320.9|59195.9|59308.2|59183.2|59320.9|59195.9|59303.7|59178.7|24
1617105830000|2021-03-30 12:03:50|59303.8|59178.8|59307.9|59182.9|59315.4|59190.4|59297.5|59172.5|27
1617105840000|2021-03-30 12:04:00|59310.2|59185.2|59292.6|59167.6|59310.6|59185.6|59291.9|59166.9|27
1617105850000|2021-03-30 12:04:10|59293.1|59168.1|59331.2|59206.2|59346.2|59221.2|59293.1|59168.1|29
1617105860000|2021-03-30 12:04:20|59327.9|59202.9|59323.4|59198.4|59327.9|59202.9|59322.3|59197.3|21
1617105870000|2021-03-30 12:04:30|59323.2|59198.2|59344.2|59219.2|59344.2|59219.2|59323.2|59198.2|27
1617105880000|2021-03-30 12:04:40|59345.1|59220.1|59349.4|59224.4|59352.7|59227.7|59325.5|59200.5|24
1617105890000|2021-03-30 12:04:50|59349.2|59224.2|59338.7|59213.7|59353.6|59228.6|59324.3|59199.3|20
1617105900000|2021-03-30 12:05:00|59344.7|59219.7|59354.8|59229.8|59354.8|59229.8|59342.8|59217.8|20
1617105910000|2021-03-30 12:05:10|59355.2|59230.2|59345.9|59220.9|59355.6|59230.6|59343.6|59218.6|25
1617105920000|2021-03-30 12:05:20|59343.4|59218.4|59358.6|59233.6|59359.4|59234.4|59324.3|59199.3|25
1617105930000|2021-03-30 12:05:30|59358.4|59233.4|59363|59238|59363|59238|59352.9|59227.9|22
1617105940000|2021-03-30 12:05:40|59364.1|59239.1|59371.3|59246.3|59372.7|59247.7|59360.3|59235.3|23
1617105950000|2021-03-30 12:05:50|59370.4|59245.4|59392|59267|59393.3|59268.3|59370.2|59245.2|21
1617105960000|2021-03-30 12:06:00|59388.4|59263.4|59419.4|59294.4|59422.5|59297.5|59388.4|59263.4|22
1617105970000|2021-03-30 12:06:10|59419.5|59294.5|59418.9|59293.9|59419.5|59294.5|59413.2|59288.2|24
1617105980000|2021-03-30 12:06:20|59417.6|59292.6|59420.6|59295.6|59421.7|59296.7|59417|59292|21
1617105990000|2021-03-30 12:06:30|59420.8|59295.8|59424.1|59299.1|59424.1|59299.1|59420.5|59295.5|14
1617106000000|2021-03-30 12:06:40|59424.2|59299.2|59417.3|59292.3|59431.8|59306.8|59414.8|59289.8|22
1617106010000|2021-03-30 12:06:50|59416.7|59291.7|59417|59292|59421.6|59296.6|59416.6|59291.6|24
1617106020000|2021-03-30 12:07:00|59417.3|59292.3|59398.7|59273.7|59417.3|59292.3|59396.7|59271.7|17
1617106030000|2021-03-30 12:07:10|59398.3|59273.3|59396.9|59271.9|59414|59289|59396.9|59271.9|27
1617106040000|2021-03-30 12:07:20|59395.6|59270.6|59393.2|59268.2|59400.1|59275.1|59393.2|59268.2|25
1617106050000|2021-03-30 12:07:30|59394.6|59269.6|59411.6|59286.6|59414.5|59289.5|59392.5|59267.5|24
1617106060000|2021-03-30 12:07:40|59411.7|59286.7|59399.7|59274.7|59411.7|59286.7|59396.7|59271.7|19
1617106070000|2021-03-30 12:07:50|59399.3|59274.3|59400.7|59275.7|59400.7|59275.7|59396.6|59271.6|13
1617106080000|2021-03-30 12:08:00|59400.8|59275.8|59402.6|59277.6|59404.4|59279.4|59397.7|59272.7|12
1617106090000|2021-03-30 12:08:10|59402.7|59277.7|59433.5|59308.5|59433.5|59308.5|59400.1|59275.1|19
1617106100000|2021-03-30 12:08:20|59435|59310|59432.2|59307.2|59450.1|59325.1|59429.1|59304.1|24
1617106110000|2021-03-30 12:08:30|59431.9|59306.9|59425.6|59300.6|59435.5|59310.5|59423.6|59298.6|26
1617106120000|2021-03-30 12:08:40|59426|59301|59431.6|59306.6|59432.3|59307.3|59421.2|59296.2|26
1617106130000|2021-03-30 12:08:50|59431.9|59306.9|59432.5|59307.5|59433|59308|59423.7|59298.7|25
1617106140000|2021-03-30 12:09:00|59432.7|59307.7|59423.1|59298.1|59432.7|59307.7|59410|59285|28
1617106150000|2021-03-30 12:09:10|59426.2|59301.2|59412|59287|59426.4|59301.4|59412|59287|27
1617106160000|2021-03-30 12:09:20|59410|59285|59401.9|59276.9|59410.2|59285.2|59400.3|59275.3|26
1617106170000|2021-03-30 12:09:30|59402.2|59277.2|59399.1|59274.1|59407.7|59282.7|59397.7|59272.7|25
1617106180000|2021-03-30 12:09:40|59394.5|59269.5|59384|59259|59396|59271|59381.1|59256.1|20
1617106190000|2021-03-30 12:09:50|59384.5|59259.5|59363.1|59238.1|59384.9|59259.9|59363.1|59238.1|23
1617106200000|2021-03-30 12:10:00|59359.9|59234.9|59367.4|59242.4|59376.8|59251.8|59348.5|59223.5|29
1617106210000|2021-03-30 12:10:10|59367.9|59242.9|59354.6|59229.6|59368.2|59243.2|59354.6|59229.6|21
1617106220000|2021-03-30 12:10:20|59355.2|59230.2|59333.5|59208.5|59355.5|59230.5|59333.5|59208.5|15
1617106230000|2021-03-30 12:10:30|59332.9|59207.9|59307.2|59182.2|59332.9|59207.9|59297.2|59172.2|25
1617106240000|2021-03-30 12:10:40|59307.1|59182.1|59315.5|59190.5|59335.8|59210.8|59307.1|59182.1|25
1617106250000|2021-03-30 12:10:50|59289.2|59164.2|59268.2|59143.2|59289.2|59164.2|59267.7|59142.7|23
1617106260000|2021-03-30 12:11:00|59268.7|59143.7|59257|59132|59268.7|59143.7|59255.9|59130.9|26
1617106270000|2021-03-30 12:11:10|59256.6|59131.6|59251.4|59126.4|59257.2|59132.2|59244.8|59119.8|25
1617106280000|2021-03-30 12:11:20|59251.5|59126.5|59238.2|59113.2|59258.5|59133.5|59238.2|59113.2|26
1617106290000|2021-03-30 12:11:30|59238|59113|59214.5|59089.5|59238.7|59113.7|59213.8|59088.8|26
1617106300000|2021-03-30 12:11:40|59214.2|59089.2|59206.6|59081.6|59214.2|59089.2|59198.5|59073.5|28
1617106310000|2021-03-30 12:11:50|59206.2|59081.2|59212.4|59087.4|59212.4|59087.4|59196.7|59071.7|24
1617106320000|2021-03-30 12:12:00|59213.7|59088.7|59221.5|59096.5|59223.4|59098.4|59213.7|59088.7|25
1617106330000|2021-03-30 12:12:10|59223.3|59098.3|59243.5|59118.5|59248.6|59123.6|59218.5|59093.5|23
1617106340000|2021-03-30 12:12:20|59238.5|59113.5|59257.1|59132.1|59257.1|59132.1|59237|59112|24
1617106350000|2021-03-30 12:12:30|59250.6|59125.6|59264.5|59139.5|59282.1|59157.1|59248.2|59123.2|27
1617106360000|2021-03-30 12:12:40|59267.1|59142.1|59301.9|59176.9|59306.7|59181.7|59267.1|59142.1|27
1617106370000|2021-03-30 12:12:50|59298.6|59173.6|59278.6|59153.6|59298.6|59173.6|59270.3|59145.3|25
1617106380000|2021-03-30 12:13:00|59278.9|59153.9|59274.4|59149.4|59278.9|59153.9|59268.5|59143.5|26
1617106390000|2021-03-30 12:13:10|59273.9|59148.9|59281.3|59156.3|59285.4|59160.4|59268.2|59143.2|26
1617106400000|2021-03-30 12:13:20|59280.8|59155.8|59262.3|59137.3|59280.8|59155.8|59262.3|59137.3|24
1617106410000|2021-03-30 12:13:30|59261.7|59136.7|59263.2|59138.2|59270.7|59145.7|59261.7|59136.7|20
1617106420000|2021-03-30 12:13:40|59263.4|59138.4|59253.7|59128.7|59263.4|59138.4|59253.5|59128.5|22
1617106430000|2021-03-30 12:13:50|59254.9|59129.9|59256.6|59131.6|59257.9|59132.9|59254.3|59129.3|25
1617106440000|2021-03-30 12:14:00|59255.8|59130.8|59284.5|59159.5|59284.8|59159.8|59255.8|59130.8|23
1617106450000|2021-03-30 12:14:10|59283.8|59158.8|59287.5|59162.5|59287.5|59162.5|59278.3|59153.3|23
1617106460000|2021-03-30 12:14:20|59288.2|59163.2|59290.2|59165.2|59290.2|59165.2|59284.3|59159.3|24
1617106470000|2021-03-30 12:14:30|59292.3|59167.3|59289.4|59164.4|59293.1|59168.1|59284|59159|24
1617106480000|2021-03-30 12:14:40|59289|59164|59280|59155|59293.4|59168.4|59280|59155|20
1617106490000|2021-03-30 12:14:50|59278.8|59153.8|59286.8|59161.8|59287.8|59162.8|59278.4|59153.4|21
1617106500000|2021-03-30 12:15:00|59288.3|59163.3|59286.2|59161.2|59291.9|59166.9|59283.7|59158.7|22
1617106510000|2021-03-30 12:15:10|59286.5|59161.5|59266.8|59141.8|59286.7|59161.7|59263.9|59138.9|19
1617106520000|2021-03-30 12:15:20|59265.6|59140.6|59262|59137|59268.9|59143.9|59259.8|59134.8|23
1617106530000|2021-03-30 12:15:30|59262.6|59137.6|59249.5|59124.5|59262.6|59137.6|59249.5|59124.5|18
1617106540000|2021-03-30 12:15:40|59248.7|59123.7|59240.7|59115.7|59251.2|59126.2|59239.3|59114.3|21
1617106550000|2021-03-30 12:15:50|59238.9|59113.9|59237.8|59112.8|59241.6|59116.6|59236.9|59111.9|25
1617106560000|2021-03-30 12:16:00|59237.9|59112.9|59199.1|59074.1|59237.9|59112.9|59199|59074|26
1617106570000|2021-03-30 12:16:10|59198.5|59073.5|59205.8|59080.8|59206.8|59081.8|59197.3|59072.3|25
1617106580000|2021-03-30 12:16:20|59204.7|59079.7|59209.7|59084.7|59209.7|59084.7|59204.3|59079.3|21
1617106590000|2021-03-30 12:16:30|59207.5|59082.5|59196.9|59071.9|59209.4|59084.4|59196.7|59071.7|20
1617106600000|2021-03-30 12:16:40|59197.1|59072.1|59196.4|59071.4|59197.4|59072.4|59193.6|59068.6|21
1617106610000|2021-03-30 12:16:50|59195|59070|59183|59058|59195.3|59070.3|59183|59058|26
1617106620000|2021-03-30 12:17:00|59183.3|59058.3|59196.2|59071.2|59198.1|59073.1|59183.3|59058.3|25
1617106630000|2021-03-30 12:17:10|59195.4|59070.4|59196.2|59071.2|59196.2|59071.2|59193|59068|21
1617106640000|2021-03-30 12:17:20|59197.1|59072.1|59195.1|59070.1|59198.2|59073.2|59194.5|59069.5|23
1617106650000|2021-03-30 12:17:30|59191.8|59066.8|59177.4|59052.4|59191.8|59066.8|59171.6|59046.6|28
1617106660000|2021-03-30 12:17:40|59173.6|59048.6|59162.7|59037.7|59173.9|59048.9|59162|59037|22
1617106670000|2021-03-30 12:17:50|59162.6|59037.6|59178.9|59053.9|59179.7|59054.7|59153.2|59028.2|25
1617106680000|2021-03-30 12:18:00|59175.7|59050.7|59161.3|59036.3|59175.7|59050.7|59156.8|59031.8|23
1617106690000|2021-03-30 12:18:10|59160|59035|59139.8|59014.8|59160|59035|59139.4|59014.4|22
1617106700000|2021-03-30 12:18:20|59139.5|59014.5|59134|59009|59139.5|59014.5|59134|59009|12
1617106710000|2021-03-30 12:18:30|59133.9|59008.9|59128.4|59003.4|59133.9|59008.9|59113.2|58988.2|26
1617106720000|2021-03-30 12:18:40|59128.9|59003.9|59117.9|58992.9|59132.9|59007.9|59117.3|58992.3|23
1617106730000|2021-03-30 12:18:50|59117.8|58992.8|59118.7|58993.7|59126.5|59001.5|59117.8|58992.8|24
1617106740000|2021-03-30 12:19:00|59117.5|58992.5|59117.8|58992.8|59119|58994|59116.5|58991.5|8
1617106750000|2021-03-30 12:19:10|59115.8|58990.8|59123.4|58998.4|59123.4|58998.4|59113.7|58988.7|15
1617106760000|2021-03-30 12:19:20|59123.5|58998.5|59121.4|58996.4|59123.5|58998.5|59117.3|58992.3|17
1617106770000|2021-03-30 12:19:30|59121.7|58996.7|59151.4|59026.4|59151.4|59026.4|59121.7|58996.7|24
1617106780000|2021-03-30 12:19:40|59150.9|59025.9|59151.2|59026.2|59153.5|59028.5|59149.9|59024.9|24
1617106790000|2021-03-30 12:19:50|59151.6|59026.6|59143.4|59018.4|59152.3|59027.3|59138|59013|26
1617106800000|2021-03-30 12:20:00|59142.9|59017.9|59154.5|59029.5|59155.3|59030.3|59138.3|59013.3|22
1617106810000|2021-03-30 12:20:10|59154.9|59029.9|59159|59034|59159.2|59034.2|59154.9|59029.9|16
1617106820000|2021-03-30 12:20:20|59159.3|59034.3|59180.1|59055.1|59182.4|59057.4|59159.2|59034.2|20
1617106830000|2021-03-30 12:20:30|59179.7|59054.7|59195|59070|59196.3|59071.3|59177.7|59052.7|22
1617106840000|2021-03-30 12:20:40|59194.9|59069.9|59187.7|59062.7|59196.5|59071.5|59180.3|59055.3|26
1617106850000|2021-03-30 12:20:50|59187.2|59062.2|59189.5|59064.5|59190.5|59065.5|59186.4|59061.4|22
1617106860000|2021-03-30 12:21:00|59189.6|59064.6|59194.7|59069.7|59194.7|59069.7|59189.6|59064.6|19
1617106870000|2021-03-30 12:21:10|59194.3|59069.3|59220.6|59095.6|59220.9|59095.9|59194.3|59069.3|23
1617106880000|2021-03-30 12:21:20|59220.5|59095.5|59235.4|59110.4|59235.4|59110.4|59218|59093|24
1617106890000|2021-03-30 12:21:30|59233.4|59108.4|59228.2|59103.2|59235|59110|59224.3|59099.3|22
1617106900000|2021-03-30 12:21:40|59228.8|59103.8|59226.4|59101.4|59231.1|59106.1|59226|59101|23
1617106910000|2021-03-30 12:21:50|59226.1|59101.1|59203.9|59078.9|59226.1|59101.1|59202.2|59077.2|25
1617106920000|2021-03-30 12:22:00|59203.5|59078.5|59196.4|59071.4|59203.5|59078.5|59195.4|59070.4|19
1617106930000|2021-03-30 12:22:10|59195.6|59070.6|59194.4|59069.4|59198.4|59073.4|59193.8|59068.8|26
1617106940000|2021-03-30 12:22:20|59194|59069|59198.9|59073.9|59206.7|59081.7|59194|59069|23
1617106950000|2021-03-30 12:22:30|59199|59074|59210|59085|59210|59085|59194.7|59069.7|24
1617106960000|2021-03-30 12:22:40|59210.2|59085.2|59206.2|59081.2|59210.9|59085.9|59205.4|59080.4|18
1617106970000|2021-03-30 12:22:50|59206.3|59081.3|59196.9|59071.9|59206.3|59081.3|59196.9|59071.9|21
1617106980000|2021-03-30 12:23:00|59198|59073|59209.9|59084.9|59211|59086|59198|59073|24
1617106990000|2021-03-30 12:23:10|59209.8|59084.8|59211.2|59086.2|59211.2|59086.2|59207|59082|15
1617107000000|2021-03-30 12:23:20|59209.2|59084.2|59217.9|59092.9|59217.9|59092.9|59208.1|59083.1|22
1617107010000|2021-03-30 12:23:30|59217.1|59092.1|59212.3|59087.3|59217.1|59092.1|59212.3|59087.3|16
1617107020000|2021-03-30 12:23:40|59213.2|59088.2|59216.1|59091.1|59217.3|59092.3|59210.6|59085.6|21
1617107030000|2021-03-30 12:23:50|59215|59090|59212.5|59087.5|59216.9|59091.9|59212.5|59087.5|19
1617107040000|2021-03-30 12:24:00|59211.6|59086.6|59220.9|59095.9|59229.1|59104.1|59211.3|59086.3|23
1617107050000|2021-03-30 12:24:10|59221.2|59096.2|59209.2|59084.2|59221.2|59096.2|59208.8|59083.8|25
1617107060000|2021-03-30 12:24:20|59209.5|59084.5|59209.2|59084.2|59216.5|59091.5|59208.8|59083.8|25
1617107070000|2021-03-30 12:24:30|59207.7|59082.7|59190.5|59065.5|59209.7|59084.7|59190.2|59065.2|19
1617107080000|2021-03-30 12:24:40|59190.9|59065.9|59188.4|59063.4|59192.8|59067.8|59188.4|59063.4|20
1617107090000|2021-03-30 12:24:50|59188.3|59063.3|59182.4|59057.4|59190.5|59065.5|59182.4|59057.4|19
1617107100000|2021-03-30 12:25:00|59181.2|59056.2|59193.2|59068.2|59195.6|59070.6|59179.4|59054.4|28
1617107110000|2021-03-30 12:25:10|59193.8|59068.8|59185.8|59060.8|59194.2|59069.2|59185.6|59060.6|21
1617107120000|2021-03-30 12:25:20|59184.4|59059.4|59166.7|59041.7|59186|59061|59166.7|59041.7|28
1617107130000|2021-03-30 12:25:30|59166.6|59041.6|59154.5|59029.5|59169.6|59044.6|59153.1|59028.1|26
1617107140000|2021-03-30 12:25:40|59154.4|59029.4|59156.4|59031.4|59156.6|59031.6|59153.3|59028.3|15
1617107150000|2021-03-30 12:25:50|59155.2|59030.2|59156.5|59031.5|59156.5|59031.5|59154.1|59029.1|16
1617107160000|2021-03-30 12:26:00|59155.5|59030.5|59158.9|59033.9|59159.3|59034.3|59154.6|59029.6|22
1617107170000|2021-03-30 12:26:10|59159|59034|59160.7|59035.7|59162.5|59037.5|59157.5|59032.5|19
1617107180000|2021-03-30 12:26:20|59161|59036|59161.8|59036.8|59161.8|59036.8|59161|59036|9
1617107190000|2021-03-30 12:26:30|59161.5|59036.5|59160.1|59035.1|59162.6|59037.6|59160.1|59035.1|11
1617107200000|2021-03-30 12:26:40|59160.2|59035.2|59161.8|59036.8|59161.8|59036.8|59159.6|59034.6|15
1617107210000|2021-03-30 12:26:50|59161.9|59036.9|59162|59037|59162.7|59037.7|59161|59036|12
1617107220000|2021-03-30 12:27:00|59162.1|59037.1|59162.2|59037.2|59163.3|59038.3|59161.6|59036.6|10
1617107230000|2021-03-30 12:27:10|59162|59037|59173.5|59048.5|59181.5|59056.5|59162|59037|23
1617107240000|2021-03-30 12:27:20|59174|59049|59183.7|59058.7|59186.5|59061.5|59169.3|59044.3|19
1617107250000|2021-03-30 12:27:30|59183.5|59058.5|59183.2|59058.2|59186.6|59061.6|59176.4|59051.4|21
1617107260000|2021-03-30 12:27:40|59185.9|59060.9|59168.8|59043.8|59192|59067|59168.8|59043.8|25
1617107270000|2021-03-30 12:27:50|59168.7|59043.7|59166.5|59041.5|59169.9|59044.9|59164.9|59039.9|23
1617107280000|2021-03-30 12:28:00|59166.3|59041.3|59172|59047|59175.4|59050.4|59165.2|59040.2|21
1617107290000|2021-03-30 12:28:10|59170.8|59045.8|59169.2|59044.2|59173.3|59048.3|59167.3|59042.3|24
1617107300000|2021-03-30 12:28:20|59168.6|59043.6|59165.9|59040.9|59170.8|59045.8|59163.9|59038.9|21
1617107310000|2021-03-30 12:28:30|59165.2|59040.2|59152.6|59027.6|59166.9|59041.9|59152.6|59027.6|22
1617107320000|2021-03-30 12:28:40|59152.1|59027.1|59144.4|59019.4|59153.1|59028.1|59142.7|59017.7|28
1617107330000|2021-03-30 12:28:50|59144.3|59019.3|59139.8|59014.8|59146.9|59021.9|59138.8|59013.8|20
1617107340000|2021-03-30 12:29:00|59139.9|59014.9|59149.1|59024.1|59149.1|59024.1|59139.9|59014.9|14
1617107350000|2021-03-30 12:29:10|59147.6|59022.6|59152|59027|59159.6|59034.6|59146.5|59021.5|25
1617107360000|2021-03-30 12:29:20|59152.2|59027.2|59150.3|59025.3|59153|59028|59144.8|59019.8|23
1617107370000|2021-03-30 12:29:30|59152.1|59027.1|59148.9|59023.9|59163.3|59038.3|59148.9|59023.9|24
1617107380000|2021-03-30 12:29:40|59152.2|59027.2|59150.5|59025.5|59163.5|59038.5|59149.9|59024.9|22
1617107390000|2021-03-30 12:29:50|59150.6|59025.6|59149.8|59024.8|59156.3|59031.3|59149.8|59024.8|20
1617107400000|2021-03-30 12:30:00|59149.9|59024.9|59166|59041|59166|59041|59149.9|59024.9|24
1617107410000|2021-03-30 12:30:10|59166.6|59041.6|59165.8|59040.8|59168.2|59043.2|59165.8|59040.8|21
1617107420000|2021-03-30 12:30:20|59166.1|59041.1|59171.6|59046.6|59171.6|59046.6|59163.6|59038.6|24
1617107430000|2021-03-30 12:30:30|59171.9|59046.9|59165.6|59040.6|59172|59047|59154.8|59029.8|22
1617107440000|2021-03-30 12:30:40|59166.6|59041.6|59176.2|59051.2|59176.2|59051.2|59166.6|59041.6|18
1617107450000|2021-03-30 12:30:50|59176.1|59051.1|59186.1|59061.1|59191.4|59066.4|59175.5|59050.5|24
1617107460000|2021-03-30 12:31:00|59185.4|59060.4|59211|59086|59214.3|59089.3|59185.4|59060.4|23
1617107470000|2021-03-30 12:31:10|59210.7|59085.7|59217.7|59092.7|59217.7|59092.7|59209.4|59084.4|24
1617107480000|2021-03-30 12:31:20|59218.7|59093.7|59232.6|59107.6|59235.7|59110.7|59217.5|59092.5|28
1617107490000|2021-03-30 12:31:30|59230.8|59105.8|59232.4|59107.4|59235.2|59110.2|59224.2|59099.2|25
1617107500000|2021-03-30 12:31:40|59232.2|59107.2|59228.9|59103.9|59234.9|59109.9|59226|59101|19
1617107510000|2021-03-30 12:31:50|59229.9|59104.9|59243|59118|59249.4|59124.4|59229|59104|20
1617107520000|2021-03-30 12:32:00|59242.8|59117.8|59248.6|59123.6|59255.1|59130.1|59238.4|59113.4|15
1617107530000|2021-03-30 12:32:10|59247.9|59122.9|59246.4|59121.4|59247.9|59122.9|59242.9|59117.9|19
1617107540000|2021-03-30 12:32:20|59247.1|59122.1|59234.6|59109.6|59256|59131|59231.6|59106.6|25
1617107550000|2021-03-30 12:32:30|59235.3|59110.3|59238.1|59113.1|59242.7|59117.7|59231.9|59106.9|23
1617107560000|2021-03-30 12:32:40|59238.8|59113.8|59237.4|59112.4|59238.8|59113.8|59232|59107|21
1617107570000|2021-03-30 12:32:50|59239.3|59114.3|59238.3|59113.3|59240.2|59115.2|59235.9|59110.9|19
1617107580000|2021-03-30 12:33:00|59236.8|59111.8|59245|59120|59246.7|59121.7|59236.8|59111.8|24
1617107590000|2021-03-30 12:33:10|59246.4|59121.4|59248.6|59123.6|59248.6|59123.6|59242.3|59117.3|18
1617107600000|2021-03-30 12:33:20|59248.8|59123.8|59246.1|59121.1|59249|59124|59245.9|59120.9|15
1617107610000|2021-03-30 12:33:30|59245.1|59120.1|59250.8|59125.8|59250.8|59125.8|59245.1|59120.1|18
1617107620000|2021-03-30 12:33:40|59251|59126|59251.8|59126.8|59253|59128|59246.6|59121.6|20
1617107630000|2021-03-30 12:33:50|59251.4|59126.4|59245.1|59120.1|59251.4|59126.4|59242.4|59117.4|22
1617107640000|2021-03-30 12:34:00|59246.5|59121.5|59248.9|59123.9|59250.4|59125.4|59246.5|59121.5|16
1617107650000|2021-03-30 12:34:10|59249.3|59124.3|59239.7|59114.7|59249.8|59124.8|59239.7|59114.7|19
1617107660000|2021-03-30 12:34:20|59239.1|59114.1|59248.1|59123.1|59249.4|59124.4|59238.2|59113.2|25
1617107670000|2021-03-30 12:34:30|59244.7|59119.7|59254.7|59129.7|59254.7|59129.7|59244.3|59119.3|19
1617107680000|2021-03-30 12:34:40|59255.1|59130.1|59253.9|59128.9|59257.1|59132.1|59253.8|59128.8|16
1617107690000|2021-03-30 12:34:50|59253.4|59128.4|59253.4|59128.4|59253.7|59128.7|59252.5|59127.5|17
1617107700000|2021-03-30 12:35:00|59253.5|59128.5|59253.4|59128.4|59253.7|59128.7|59252.7|59127.7|6
1617107710000|2021-03-30 12:35:10|59252.8|59127.8|59243.9|59118.9|59252.8|59127.8|59242.4|59117.4|22
1617107720000|2021-03-30 12:35:20|59243.2|59118.2|59236.9|59111.9|59245.3|59120.3|59236.8|59111.8|19
1617107730000|2021-03-30 12:35:30|59239.5|59114.5|59225.6|59100.6|59239.5|59114.5|59223.7|59098.7|24
1617107740000|2021-03-30 12:35:40|59226.2|59101.2|59192.5|59067.5|59227.7|59102.7|59192.5|59067.5|22
1617107750000|2021-03-30 12:35:50|59193.1|59068.1|59186.2|59061.2|59193.1|59068.1|59186.1|59061.1|25
1617107760000|2021-03-30 12:36:00|59181.8|59056.8|59186|59061|59187.6|59062.6|59181.8|59056.8|27
1617107770000|2021-03-30 12:36:10|59187.3|59062.3|59182.9|59057.9|59190|59065|59180.1|59055.1|26
1617107780000|2021-03-30 12:36:20|59183.7|59058.7|59180.4|59055.4|59184.5|59059.5|59180.4|59055.4|13
1617107790000|2021-03-30 12:36:30|59180.6|59055.6|59184.3|59059.3|59187.8|59062.8|59179.8|59054.8|18
1617107800000|2021-03-30 12:36:40|59184|59059|59182.6|59057.6|59186.4|59061.4|59181.3|59056.3|16
1617107810000|2021-03-30 12:36:50|59183.5|59058.5|59180.1|59055.1|59184.8|59059.8|59180.1|59055.1|21
1617107820000|2021-03-30 12:37:00|59180.2|59055.2|59174.8|59049.8|59182.7|59057.7|59174.8|59049.8|12
1617107830000|2021-03-30 12:37:10|59173.9|59048.9|59149.5|59024.5|59176.1|59051.1|59147.5|59022.5|27
1617107840000|2021-03-30 12:37:20|59148.3|59023.3|59142.3|59017.3|59148.3|59023.3|59140.9|59015.9|24
1617107850000|2021-03-30 12:37:30|59141|59016|59150.2|59025.2|59161.5|59036.5|59141|59016|26
1617107860000|2021-03-30 12:37:40|59150.3|59025.3|59140.3|59015.3|59150.6|59025.6|59130.9|59005.9|16
1617107870000|2021-03-30 12:37:50|59140.1|59015.1|59164.7|59039.7|59167.6|59042.6|59140.1|59015.1|26
1617107880000|2021-03-30 12:38:00|59164.9|59039.9|59160.6|59035.6|59166.9|59041.9|59158.2|59033.2|22
1617107890000|2021-03-30 12:38:10|59158.6|59033.6|59159.4|59034.4|59163.7|59038.7|59157|59032|24
1617107900000|2021-03-30 12:38:20|59159.2|59034.2|59161.3|59036.3|59161.3|59036.3|59159.1|59034.1|18
1617107910000|2021-03-30 12:38:30|59162|59037|59180.3|59055.3|59183.8|59058.8|59161.8|59036.8|25
1617107920000|2021-03-30 12:38:40|59179.5|59054.5|59169.4|59044.4|59182|59057|59165.9|59040.9|26
1617107930000|2021-03-30 12:38:50|59172|59047|59164|59039|59172.9|59047.9|59162.9|59037.9|23
1617107940000|2021-03-30 12:39:00|59164.4|59039.4|59163.5|59038.5|59165.3|59040.3|59163.5|59038.5|6
1617107950000|2021-03-30 12:39:10|59164.1|59039.1|59163.5|59038.5|59165.1|59040.1|59163.4|59038.4|7
1617107960000|2021-03-30 12:39:20|59161.6|59036.6|59151|59026|59162.7|59037.7|59151|59026|18
1617107970000|2021-03-30 12:39:30|59151.4|59026.4|59161.2|59036.2|59164.5|59039.5|59148.7|59023.7|23
1617107980000|2021-03-30 12:39:40|59161.3|59036.3|59157.1|59032.1|59163.9|59038.9|59157.1|59032.1|21
1617107990000|2021-03-30 12:39:50|59159.3|59034.3|59174.3|59049.3|59175.4|59050.4|59156.8|59031.8|23
1617108000000|2021-03-30 12:40:00|59173.4|59048.4|59185.8|59060.8|59185.8|59060.8|59173.4|59048.4|21
1617108010000|2021-03-30 12:40:10|59191.9|59066.9|59225.2|59100.2|59225.4|59100.4|59191.9|59066.9|24
1617108020000|2021-03-30 12:40:20|59227.6|59102.6|59248.1|59123.1|59250.1|59125.1|59227.6|59102.6|24
1617108030000|2021-03-30 12:40:30|59248.3|59123.3|59275.3|59150.3|59279.3|59154.3|59246.1|59121.1|28
1617108040000|2021-03-30 12:40:40|59276.2|59151.2|59267.8|59142.8|59295.1|59170.1|59267.8|59142.8|25
1617108050000|2021-03-30 12:40:50|59266.5|59141.5|59274.9|59149.9|59285.3|59160.3|59257.9|59132.9|27
1617108060000|2021-03-30 12:41:00|59288.2|59163.2|59294.6|59169.6|59294.6|59169.6|59281.3|59156.3|26
1617108070000|2021-03-30 12:41:10|59289.3|59164.3|59270.7|59145.7|59294.5|59169.5|59270.7|59145.7|24
1617108080000|2021-03-30 12:41:20|59272.7|59147.7|59283.8|59158.8|59290.8|59165.8|59272|59147|29
1617108090000|2021-03-30 12:41:30|59285|59160|59286.3|59161.3|59287.5|59162.5|59281.5|59156.5|23
1617108100000|2021-03-30 12:41:40|59286.7|59161.7|59278.7|59153.7|59287.8|59162.8|59278.7|59153.7|24
1617108110000|2021-03-30 12:41:50|59277.7|59152.7|59275.2|59150.2|59285.9|59160.9|59275.2|59150.2|20
1617108120000|2021-03-30 12:42:00|59272.4|59147.4|59278.9|59153.9|59282.3|59157.3|59269.5|59144.5|23
1617108130000|2021-03-30 12:42:10|59280|59155|59269.5|59144.5|59281.9|59156.9|59267|59142|23
1617108140000|2021-03-30 12:42:20|59270.1|59145.1|59270.3|59145.3|59274.1|59149.1|59270.1|59145.1|20
1617108150000|2021-03-30 12:42:30|59270.8|59145.8|59287.2|59162.2|59288.7|59163.7|59270.8|59145.8|15
1617108160000|2021-03-30 12:42:40|59279.7|59154.7|59281.9|59156.9|59283.2|59158.2|59275.2|59150.2|23
1617108170000|2021-03-30 12:42:50|59282.7|59157.7|59279.7|59154.7|59283.3|59158.3|59276.5|59151.5|24
1617108180000|2021-03-30 12:43:00|59279.8|59154.8|59279.1|59154.1|59281|59156|59279|59154|21
1617108190000|2021-03-30 12:43:10|59281.4|59156.4|59279.9|59154.9|59282.2|59157.2|59278.3|59153.3|19
1617108200000|2021-03-30 12:43:20|59274.9|59149.9|59291.6|59166.6|59292.8|59167.8|59274.9|59149.9|24
1617108210000|2021-03-30 12:43:30|59290.9|59165.9|59284.8|59159.8|59293.5|59168.5|59282|59157|24
1617108220000|2021-03-30 12:43:40|59284.5|59159.5|59290.7|59165.7|59291.7|59166.7|59284.3|59159.3|21
1617108230000|2021-03-30 12:43:50|59289.8|59164.8|59288.7|59163.7|59290.5|59165.5|59287.5|59162.5|22
1617108240000|2021-03-30 12:44:00|59287|59162|59282.5|59157.5|59287.4|59162.4|59282.5|59157.5|24
1617108250000|2021-03-30 12:44:10|59282.1|59157.1|59282|59157|59284.5|59159.5|59277.9|59152.9|21
1617108260000|2021-03-30 12:44:20|59281|59156|59281.7|59156.7|59285.8|59160.8|59280|59155|23
1617108270000|2021-03-30 12:44:30|59282.3|59157.3|59275.5|59150.5|59284.3|59159.3|59275.5|59150.5|18
1617108280000|2021-03-30 12:44:40|59277.3|59152.3|59281.7|59156.7|59285.2|59160.2|59273.7|59148.7|22
1617108290000|2021-03-30 12:44:50|59282.9|59157.9|59286.3|59161.3|59286.3|59161.3|59282.9|59157.9|13
1617108300000|2021-03-30 12:45:00|59286.1|59161.1|59285.4|59160.4|59287.8|59162.8|59285.4|59160.4|23
1617108310000|2021-03-30 12:45:10|59285.1|59160.1|59278.6|59153.6|59285.4|59160.4|59278.6|59153.6|9
1617108320000|2021-03-30 12:45:20|59281.7|59156.7|59250.3|59125.3|59281.7|59156.7|59250.3|59125.3|24
1617108330000|2021-03-30 12:45:30|59249.3|59124.3|59255.2|59130.2|59255.2|59130.2|59240.8|59115.8|24
1617108340000|2021-03-30 12:45:40|59253.1|59128.1|59235|59110|59253.2|59128.2|59230|59105|23
1617108350000|2021-03-30 12:45:50|59241.8|59116.8|59238.6|59113.6|59243.5|59118.5|59236.2|59111.2|26
1617108360000|2021-03-30 12:46:00|59239.2|59114.2|59235|59110|59239.3|59114.3|59233.4|59108.4|17
1617108370000|2021-03-30 12:46:10|59234.9|59109.9|59226.7|59101.7|59235.5|59110.5|59225.7|59100.7|16
1617108380000|2021-03-30 12:46:20|59226.6|59101.6|59228.3|59103.3|59232.6|59107.6|59226.1|59101.1|18
1617108390000|2021-03-30 12:46:30|59228.7|59103.7|59227.3|59102.3|59230.3|59105.3|59222.5|59097.5|24
1617108400000|2021-03-30 12:46:40|59226.7|59101.7|59226.7|59101.7|59229|59104|59226.7|59101.7|23
1617108410000|2021-03-30 12:46:50|59226.8|59101.8|59224.8|59099.8|59228.3|59103.3|59223.8|59098.8|24
1617108420000|2021-03-30 12:47:00|59224.5|59099.5|59241.5|59116.5|59243.8|59118.8|59216.5|59091.5|27
1617108430000|2021-03-30 12:47:10|59241.3|59116.3|59237.9|59112.9|59246.9|59121.9|59237.9|59112.9|26
1617108440000|2021-03-30 12:47:20|59238.6|59113.6|59238.2|59113.2|59239.1|59114.1|59237.1|59112.1|21
1617108450000|2021-03-30 12:47:30|59237.4|59112.4|59236.2|59111.2|59244.2|59119.2|59236.2|59111.2|25
1617108460000|2021-03-30 12:47:40|59236.3|59111.3|59239.4|59114.4|59240.3|59115.3|59236.3|59111.3|19
1617108470000|2021-03-30 12:47:50|59240.4|59115.4|59236.8|59111.8|59240.4|59115.4|59236.2|59111.2|25
1617108480000|2021-03-30 12:48:00|59237|59112|59235.6|59110.6|59237.5|59112.5|59232|59107|24
1617108490000|2021-03-30 12:48:10|59235.9|59110.9|59228.8|59103.8|59237.9|59112.9|59228.2|59103.2|21
1617108500000|2021-03-30 12:48:20|59228.7|59103.7|59232.9|59107.9|59233|59108|59227.7|59102.7|18
1617108510000|2021-03-30 12:48:30|59230.4|59105.4|59228.2|59103.2|59237.6|59112.6|59228.2|59103.2|15
1617108520000|2021-03-30 12:48:40|59228.7|59103.7|59229.6|59104.6|59229.6|59104.6|59226|59101|19
1617108530000|2021-03-30 12:48:50|59230.8|59105.8|59227.9|59102.9|59231.5|59106.5|59224.9|59099.9|25
1617108540000|2021-03-30 12:49:00|59227.8|59102.8|59237.1|59112.1|59242.6|59117.6|59227.8|59102.8|17
1617108550000|2021-03-30 12:49:10|59239.5|59114.5|59243.3|59118.3|59244.7|59119.7|59239.3|59114.3|21
1617108560000|2021-03-30 12:49:20|59244.6|59119.6|59240.2|59115.2|59244.6|59119.6|59239.6|59114.6|23
1617108570000|2021-03-30 12:49:30|59240.3|59115.3|59241.8|59116.8|59243.1|59118.1|59239.9|59114.9|16
1617108580000|2021-03-30 12:49:40|59240|59115|59241.1|59116.1|59245.1|59120.1|59236.6|59111.6|23
1617108590000|2021-03-30 12:49:50|59237.7|59112.7|59223.3|59098.3|59241.4|59116.4|59223|59098|21
1617108600000|2021-03-30 12:50:00|59223.1|59098.1|59198.6|59073.6|59223.1|59098.1|59197.2|59072.2|19
1617108610000|2021-03-30 12:50:10|59198.7|59073.7|59190|59065|59198.8|59073.8|59189.6|59064.6|22
1617108620000|2021-03-30 12:50:20|59189.1|59064.1|59185.6|59060.6|59191.8|59066.8|59182.3|59057.3|18
1617108630000|2021-03-30 12:50:30|59185.9|59060.9|59184.5|59059.5|59189.6|59064.6|59184.5|59059.5|19
1617108640000|2021-03-30 12:50:40|59184.6|59059.6|59185.8|59060.8|59186.4|59061.4|59184.6|59059.6|15
1617108650000|2021-03-30 12:50:50|59185.5|59060.5|59195.6|59070.6|59195.6|59070.6|59184.8|59059.8|22
1617108660000|2021-03-30 12:51:00|59196.3|59071.3|59196|59071|59197.7|59072.7|59193.9|59068.9|17
1617108670000|2021-03-30 12:51:10|59197.2|59072.2|59196.4|59071.4|59197.8|59072.8|59195.4|59070.4|19
1617108680000|2021-03-30 12:51:20|59196.5|59071.5|59187.5|59062.5|59196.5|59071.5|59186.6|59061.6|21
1617108690000|2021-03-30 12:51:30|59187.3|59062.3|59211.2|59086.2|59211.2|59086.2|59186.2|59061.2|22
1617108700000|2021-03-30 12:51:40|59208.2|59083.2|59213.6|59088.6|59218|59093|59208.2|59083.2|23
1617108710000|2021-03-30 12:51:50|59213.5|59088.5|59215.3|59090.3|59215.6|59090.6|59211.8|59086.8|21
1617108720000|2021-03-30 12:52:00|59217.9|59092.9|59213.7|59088.7|59217.9|59092.9|59213.7|59088.7|17
1617108730000|2021-03-30 12:52:10|59213.8|59088.8|59215.9|59090.9|59220|59095|59213.8|59088.8|22
1617108740000|2021-03-30 12:52:20|59219.6|59094.6|59225|59100|59228.3|59103.3|59218.4|59093.4|26
1617108750000|2021-03-30 12:52:30|59225.3|59100.3|59222|59097|59226.4|59101.4|59222|59097|15
1617108760000|2021-03-30 12:52:40|59220|59095|59218.6|59093.6|59223.7|59098.7|59217.3|59092.3|12
1617108770000|2021-03-30 12:52:50|59218.4|59093.4|59217.5|59092.5|59220.1|59095.1|59217.4|59092.4|8
1617108780000|2021-03-30 12:53:00|59217.6|59092.6|59227.7|59102.7|59227.9|59102.9|59217.6|59092.6|17
1617108790000|2021-03-30 12:53:10|59227.8|59102.8|59231|59106|59232.5|59107.5|59225.8|59100.8|16
1617108800000|2021-03-30 12:53:20|59230.9|59105.9|59222.9|59097.9|59230.9|59105.9|59219.4|59094.4|15
1617108810000|2021-03-30 12:53:30|59223.2|59098.2|59225.3|59100.3|59226.9|59101.9|59221.5|59096.5|16
1617108820000|2021-03-30 12:53:40|59225.2|59100.2|59229.9|59104.9|59230.9|59105.9|59224.8|59099.8|20
1617108830000|2021-03-30 12:53:50|59225.8|59100.8|59248.4|59123.4|59248.5|59123.5|59225.5|59100.5|22
1617108840000|2021-03-30 12:54:00|59247.9|59122.9|59256.2|59131.2|59256.2|59131.2|59246.6|59121.6|22
1617108850000|2021-03-30 12:54:10|59254.6|59129.6|59256.7|59131.7|59259.3|59134.3|59253|59128|18
1617108860000|2021-03-30 12:54:20|59258|59133|59262.7|59137.7|59265.5|59140.5|59253.9|59128.9|22
1617108870000|2021-03-30 12:54:30|59262.1|59137.1|59270.9|59145.9|59272.1|59147.1|59262.1|59137.1|21
1617108880000|2021-03-30 12:54:40|59270|59145|59258.7|59133.7|59270|59145|59258.7|59133.7|20
1617108890000|2021-03-30 12:54:50|59266|59141|59271.2|59146.2|59275.3|59150.3|59265.4|59140.4|20
1617108900000|2021-03-30 12:55:00|59275.8|59150.8|59273.6|59148.6|59277.9|59152.9|59272.1|59147.1|20
1617108910000|2021-03-30 12:55:10|59273.2|59148.2|59277.1|59152.1|59277.1|59152.1|59273.2|59148.2|15
1617108920000|2021-03-30 12:55:20|59275.7|59150.7|59275.6|59150.6|59277.1|59152.1|59275.6|59150.6|7
1617108930000|2021-03-30 12:55:30|59275.7|59150.7|59276|59151|59276.9|59151.9|59275.6|59150.6|7
1617108940000|2021-03-30 12:55:40|59275.6|59150.6|59275.5|59150.5|59276.8|59151.8|59271.5|59146.5|6
1617108950000|2021-03-30 12:55:50|59276.3|59151.3|59272.4|59147.4|59276.3|59151.3|59270.5|59145.5|16
1617108960000|2021-03-30 12:56:00|59272.3|59147.3|59252.1|59127.1|59272.4|59147.4|59247.2|59122.2|23
1617108970000|2021-03-30 12:56:10|59251.6|59126.6|59250.2|59125.2|59254.6|59129.6|59248|59123|15
1617108980000|2021-03-30 12:56:20|59250.4|59125.4|59249.1|59124.1|59250.5|59125.5|59248.1|59123.1|16
1617108990000|2021-03-30 12:56:30|59249|59124|59248.7|59123.7|59249.4|59124.4|59248.7|59123.7|14
1617109000000|2021-03-30 12:56:40|59249.2|59124.2|59245.8|59120.8|59249.2|59124.2|59245.5|59120.5|13
1617109010000|2021-03-30 12:56:50|59246.1|59121.1|59246.8|59121.8|59247.1|59122.1|59245.6|59120.6|19
1617109020000|2021-03-30 12:57:00|59245.8|59120.8|59243|59118|59246.8|59121.8|59242.2|59117.2|20
1617109030000|2021-03-30 12:57:10|59243.1|59118.1|59242.6|59117.6|59243.9|59118.9|59240.1|59115.1|15
1617109040000|2021-03-30 12:57:20|59242.3|59117.3|59242.4|59117.4|59243|59118|59239.9|59114.9|16
1617109050000|2021-03-30 12:57:30|59241.7|59116.7|59240.1|59115.1|59242.6|59117.6|59240.1|59115.1|9
1617109060000|2021-03-30 12:57:40|59240|59115|59241.3|59116.3|59243.4|59118.4|59239.7|59114.7|20
1617109070000|2021-03-30 12:57:50|59241.6|59116.6|59241.6|59116.6|59243.4|59118.4|59241.4|59116.4|13
1617109080000|2021-03-30 12:58:00|59240.7|59115.7|59241.5|59116.5|59242|59117|59240.6|59115.6|10
1617109090000|2021-03-30 12:58:10|59240.9|59115.9|59242.6|59117.6|59243.1|59118.1|59240.9|59115.9|10
1617109100000|2021-03-30 12:58:20|59242.9|59117.9|59241.3|59116.3|59242.9|59117.9|59241.3|59116.3|7
1617109110000|2021-03-30 12:58:30|59243.4|59118.4|59241.3|59116.3|59243.7|59118.7|59241.3|59116.3|10
1617109120000|2021-03-30 12:58:40|59242.2|59117.2|59242.3|59117.3|59243.5|59118.5|59240.9|59115.9|13
1617109130000|2021-03-30 12:58:50|59242.4|59117.4|59241.9|59116.9|59242.8|59117.8|59241.5|59116.5|4
1617109140000|2021-03-30 12:59:00|59242|59117|59239.8|59114.8|59244|59119|59238.9|59113.9|11
1617109150000|2021-03-30 12:59:10|59240.5|59115.5|59239.4|59114.4|59240.6|59115.6|59237.1|59112.1|12
1617109160000|2021-03-30 12:59:20|59240.4|59115.4|59241.6|59116.6|59241.6|59116.6|59239.4|59114.4|9
1617109170000|2021-03-30 12:59:30|59241.3|59116.3|59240.6|59115.6|59241.5|59116.5|59240.3|59115.3|6
1617109180000|2021-03-30 12:59:40|59241.5|59116.5|59239.3|59114.3|59241.5|59116.5|59238.5|59113.5|10
1617109190000|2021-03-30 12:59:50|59238.8|59113.8|59215.2|59090.2|59239.1|59114.1|59210.3|59085.3|24
1617109200000|2021-03-30 13:00:00|59213.6|59088.6|59249|59124|59249|59124|59212.7|59087.7|29
1617109210000|2021-03-30 13:00:10|59253.1|59128.1|59263.5|59138.5|59265.4|59140.4|59253.1|59128.1|23
1617109220000|2021-03-30 13:00:20|59263.4|59138.4|59276.3|59151.3|59277.7|59152.7|59260.8|59135.8|25
1617109230000|2021-03-30 13:00:30|59275.1|59150.1|59277.5|59152.5|59281|59156|59273.9|59148.9|22
1617109240000|2021-03-30 13:00:40|59279.2|59154.2|59285.2|59160.2|59285.9|59160.9|59271.2|59146.2|24
1617109250000|2021-03-30 13:00:50|59286|59161|59292.3|59167.3|59292.8|59167.8|59284.4|59159.4|22
1617109260000|2021-03-30 13:01:00|59294.5|59169.5|59290.7|59165.7|59294.5|59169.5|59278|59153|25
1617109270000|2021-03-30 13:01:10|59289.7|59164.7|59296.6|59171.6|59296.6|59171.6|59285.3|59160.3|19
1617109280000|2021-03-30 13:01:20|59298|59173|59297|59172|59299|59174|59296.5|59171.5|18
1617109290000|2021-03-30 13:01:30|59295.7|59170.7|59299.9|59174.9|59299.9|59174.9|59293.1|59168.1|22
1617109300000|2021-03-30 13:01:40|59300.8|59175.8|59298.8|59173.8|59300.8|59175.8|59297.4|59172.4|24
1617109310000|2021-03-30 13:01:50|59302.7|59177.7|59332.7|59207.7|59332.7|59207.7|59301.8|59176.8|23
1617109320000|2021-03-30 13:02:00|59331.6|59206.6|59329.6|59204.6|59332.9|59207.9|59328.2|59203.2|18
1617109330000|2021-03-30 13:02:10|59329|59204|59320.5|59195.5|59331|59206|59320.5|59195.5|15
1617109340000|2021-03-30 13:02:20|59313.4|59188.4|59312.3|59187.3|59317.2|59192.2|59309.5|59184.5|22
1617109350000|2021-03-30 13:02:30|59312.6|59187.6|59307.9|59182.9|59313.7|59188.7|59307.6|59182.6|26
1617109360000|2021-03-30 13:02:40|59309.9|59184.9|59304.7|59179.7|59311.1|59186.1|59299.6|59174.6|22
1617109370000|2021-03-30 13:02:50|59307.1|59182.1|59304.7|59179.7|59307.4|59182.4|59304.7|59179.7|21
1617109380000|2021-03-30 13:03:00|59304.2|59179.2|59301.8|59176.8|59307.4|59182.4|59301.8|59176.8|13
1617109390000|2021-03-30 13:03:10|59304.1|59179.1|59302|59177|59306.5|59181.5|59301.6|59176.6|24
1617109400000|2021-03-30 13:03:20|59301.4|59176.4|59283.2|59158.2|59301.4|59176.4|59281.8|59156.8|23
1617109410000|2021-03-30 13:03:30|59284.5|59159.5|59246.7|59121.7|59284.5|59159.5|59246.7|59121.7|29
1617109420000|2021-03-30 13:03:40|59245.9|59120.9|59243.9|59118.9|59257|59132|59242.7|59117.7|28
1617109430000|2021-03-30 13:03:50|59245.2|59120.2|59243.5|59118.5|59252.3|59127.3|59240.4|59115.4|23
1617109440000|2021-03-30 13:04:00|59242.7|59117.7|59236.4|59111.4|59243.8|59118.8|59230.3|59105.3|24
1617109450000|2021-03-30 13:04:10|59236.3|59111.3|59213.6|59088.6|59236.4|59111.4|59209.1|59084.1|23
1617109460000|2021-03-30 13:04:20|59212.3|59087.3|59225.1|59100.1|59225.4|59100.4|59212.3|59087.3|23
1617109470000|2021-03-30 13:04:30|59225.2|59100.2|59223.2|59098.2|59227.2|59102.2|59220|59095|21
1617109480000|2021-03-30 13:04:40|59220.4|59095.4|59231.4|59106.4|59235.4|59110.4|59218|59093|22
1617109490000|2021-03-30 13:04:50|59234.4|59109.4|59226.8|59101.8|59234.5|59109.5|59224.1|59099.1|22
1617109500000|2021-03-30 13:05:00|59225.7|59100.7|59212.1|59087.1|59226.7|59101.7|59212.1|59087.1|26
1617109510000|2021-03-30 13:05:10|59213.5|59088.5|59211.1|59086.1|59213.9|59088.9|59210.7|59085.7|21
1617109520000|2021-03-30 13:05:20|59211.2|59086.2|59212.1|59087.1|59212.2|59087.2|59211.1|59086.1|9
1617109530000|2021-03-30 13:05:30|59198.9|59073.9|59154.5|59029.5|59198.9|59073.9|59154.5|59029.5|26
1617109540000|2021-03-30 13:05:40|59156.7|59031.7|59133|59008|59163|59038|59130.8|59005.8|24
1617109550000|2021-03-30 13:05:50|59130.9|59005.9|59131.3|59006.3|59135.8|59010.8|59129.1|59004.1|24
1617109560000|2021-03-30 13:06:00|59130.8|59005.8|59123.5|58998.5|59132.6|59007.6|59123.5|58998.5|25
1617109570000|2021-03-30 13:06:10|59124.1|58999.1|59086.8|58961.8|59124.1|58999.1|59086.8|58961.8|25
1617109580000|2021-03-30 13:06:20|59082.1|58957.1|59082.2|58957.2|59084.9|58959.9|59055|58930|26
1617109590000|2021-03-30 13:06:30|59079.8|58954.8|59077.7|58952.7|59079.8|58954.8|59065.8|58940.8|27
1617109600000|2021-03-30 13:06:40|59085.6|58960.6|59111.6|58986.6|59112.8|58987.8|59083.5|58958.5|26
1617109610000|2021-03-30 13:06:50|59111.3|58986.3|59109.9|58984.9|59121.8|58996.8|59103.2|58978.2|26
1617109620000|2021-03-30 13:07:00|59109.3|58984.3|59147|59022|59147.7|59022.7|59109.3|58984.3|27
1617109630000|2021-03-30 13:07:10|59146.1|59021.1|59151.5|59026.5|59157.5|59032.5|59139.5|59014.5|27
1617109640000|2021-03-30 13:07:20|59147.5|59022.5|59143.1|59018.1|59149.8|59024.8|59136|59011|27
1617109650000|2021-03-30 13:07:30|59142.2|59017.2|59139.6|59014.6|59142.9|59017.9|59122.8|58997.8|22
1617109660000|2021-03-30 13:07:40|59134.7|59009.7|59140|59015|59147.8|59022.8|59134.7|59009.7|25
1617109670000|2021-03-30 13:07:50|59141.8|59016.8|59144.2|59019.2|59147.3|59022.3|59141.8|59016.8|26
1617109680000|2021-03-30 13:08:00|59142.5|59017.5|59094|58969|59142.5|59017.5|59092.9|58967.9|28
1617109690000|2021-03-30 13:08:10|59094.1|58969.1|59113.4|58988.4|59113.4|58988.4|59075|58950|27
1617109700000|2021-03-30 13:08:20|59111.1|58986.1|59096.6|58971.6|59111.1|58986.1|59089.7|58964.7|28
1617109710000|2021-03-30 13:08:30|59094.4|58969.4|59084.4|58959.4|59094.6|58969.6|59074.5|58949.5|27
1617109720000|2021-03-30 13:08:40|59081.4|58956.4|59073.5|58948.5|59081.7|58956.7|59072.4|58947.4|24
1617109730000|2021-03-30 13:08:50|59074|58949|59071.6|58946.6|59074|58949|59061.2|58936.2|27
1617109740000|2021-03-30 13:09:00|59069.3|58944.3|59078.6|58953.6|59086.6|58961.6|59069.3|58944.3|24
1617109750000|2021-03-30 13:09:10|59079.9|58954.9|59071.5|58946.5|59079.9|58954.9|59069.9|58944.9|22
1617109760000|2021-03-30 13:09:20|59070.3|58945.3|59068.2|58943.2|59070.3|58945.3|59065.3|58940.3|21
1617109770000|2021-03-30 13:09:30|59068.1|58943.1|59067.4|58942.4|59070.2|58945.2|59067.2|58942.2|18
1617109780000|2021-03-30 13:09:40|59068|58943|59072.2|58947.2|59072.8|58947.8|59066.5|58941.5|25
1617109790000|2021-03-30 13:09:50|59073.5|58948.5|59048.7|58923.7|59073.5|58948.5|59048.6|58923.6|23
1617109800000|2021-03-30 13:10:00|59048.4|58923.4|59068.1|58943.1|59070|58945|59040.2|58915.2|25
1617109810000|2021-03-30 13:10:10|59066.4|58941.4|59077.7|58952.7|59082.8|58957.8|59065.6|58940.6|24
1617109820000|2021-03-30 13:10:20|59077.4|58952.4|59074.9|58949.9|59080.4|58955.4|59074.9|58949.9|24
1617109830000|2021-03-30 13:10:30|59075.2|58950.2|59114|58989|59114|58989|59075.2|58950.2|26
1617109840000|2021-03-30 13:10:40|59108.5|58983.5|59107.8|58982.8|59118.1|58993.1|59101.3|58976.3|26
1617109850000|2021-03-30 13:10:50|59107.7|58982.7|59081.9|58956.9|59107.7|58982.7|59081.9|58956.9|24
1617109860000|2021-03-30 13:11:00|59082.3|58957.3|59087.1|58962.1|59094.9|58969.9|59080.6|58955.6|24
1617109870000|2021-03-30 13:11:10|59086.1|58961.1|59090.6|58965.6|59098|58973|59084.7|58959.7|27
1617109880000|2021-03-30 13:11:20|59091.1|58966.1|59094.6|58969.6|59094.7|58969.7|59088.6|58963.6|25
1617109890000|2021-03-30 13:11:30|59095.2|58970.2|59093|58968|59095.2|58970.2|59086.6|58961.6|24
1617109900000|2021-03-30 13:11:40|59093.6|58968.6|59091.9|58966.9|59094.2|58969.2|59085.7|58960.7|23
1617109910000|2021-03-30 13:11:50|59086.2|58961.2|59075.7|58950.7|59087.3|58962.3|59075.7|58950.7|25
1617109920000|2021-03-30 13:12:00|59074.4|58949.4|59062.8|58937.8|59075.5|58950.5|59057.8|58932.8|26
1617109930000|2021-03-30 13:12:10|59061.7|58936.7|59043.8|58918.8|59061.7|58936.7|59036.7|58911.7|20
1617109940000|2021-03-30 13:12:20|59044|58919|59042.3|58917.3|59044|58919|59038.5|58913.5|22
1617109950000|2021-03-30 13:12:30|59041.5|58916.5|59031.3|58906.3|59060.2|58935.2|59031.3|58906.3|26
1617109960000|2021-03-30 13:12:40|59030.8|58905.8|59009.7|58884.7|59031.7|58906.7|59007.8|58882.8|25
1617109970000|2021-03-30 13:12:50|59009.8|58884.8|59005.1|58880.1|59013.1|58888.1|59004.6|58879.6|24
1617109980000|2021-03-30 13:13:00|59005|58880|59010.3|58885.3|59020.9|58895.9|59004.6|58879.6|24
1617109990000|2021-03-30 13:13:10|59009.7|58884.7|59016.3|58891.3|59017.3|58892.3|59009.2|58884.2|23
1617110000000|2021-03-30 13:13:20|59017.8|58892.8|59017.8|58892.8|59018.4|58893.4|59014.5|58889.5|22
1617110010000|2021-03-30 13:13:30|59017.1|58892.1|59016.2|58891.2|59017.8|58892.8|59009|58884|24
1617110020000|2021-03-30 13:13:40|59014.1|58889.1|59044.1|58919.1|59044.1|58919.1|59013.6|58888.6|23
1617110030000|2021-03-30 13:13:50|59033.5|58908.5|59043|58918|59054.9|58929.9|59033.3|58908.3|26
1617110040000|2021-03-30 13:14:00|59041.7|58916.7|59043.6|58918.6|59045.1|58920.1|59040.2|58915.2|26
1617110050000|2021-03-30 13:14:10|59043.3|58918.3|59020.6|58895.6|59049.4|58924.4|59020.6|58895.6|25
1617110060000|2021-03-30 13:14:20|59019.9|58894.9|59009.6|58884.6|59020.8|58895.8|59008.9|58883.9|22
1617110070000|2021-03-30 13:14:30|59009.8|58884.8|59008.2|58883.2|59009.8|58884.8|59006.9|58881.9|26
1617110080000|2021-03-30 13:14:40|59008.5|58883.5|59010.9|58885.9|59010.9|58885.9|59008.2|58883.2|20
1617110090000|2021-03-30 13:14:50|59015|58890|59007.3|58882.3|59018.1|58893.1|59007.3|58882.3|19
1617110100000|2021-03-30 13:15:00|59005.1|58880.1|58988.7|58863.7|59005.1|58880.1|58987.7|58862.7|19
1617110110000|2021-03-30 13:15:10|58988|58863|58982.9|58857.9|58991|58866|58982.9|58857.9|23
1617110120000|2021-03-30 13:15:20|58982.3|58857.3|58974.5|58849.5|58985.3|58860.3|58974.5|58849.5|20
1617110130000|2021-03-30 13:15:30|58974.4|58849.4|58944.8|58819.8|58974.4|58849.4|58936.6|58811.6|27
1617110140000|2021-03-30 13:15:40|58945.6|58820.6|58936.4|58811.4|58945.9|58820.9|58935.7|58810.7|22
1617110150000|2021-03-30 13:15:50|58938.2|58813.2|58947|58822|58947|58822|58936.2|58811.2|24
1617110160000|2021-03-30 13:16:00|58945.8|58820.8|58964.3|58839.3|58969.4|58844.4|58945.8|58820.8|25
1617110170000|2021-03-30 13:16:10|58968.5|58843.5|58973.6|58848.6|58983.9|58858.9|58966.2|58841.2|27
1617110180000|2021-03-30 13:16:20|58976|58851|58980.2|58855.2|58982.1|58857.1|58968|58843|21
1617110190000|2021-03-30 13:16:30|58979.9|58854.9|58994.7|58869.7|58995.9|58870.9|58979.8|58854.8|22
1617110200000|2021-03-30 13:16:40|58993.8|58868.8|58998.3|58873.3|59006.8|58881.8|58993.8|58868.8|24
1617110210000|2021-03-30 13:16:50|58997.7|58872.7|59002.1|58877.1|59006.2|58881.2|58997.7|58872.7|19
1617110220000|2021-03-30 13:17:00|59002.2|58877.2|59014.2|58889.2|59014.2|58889.2|59002.2|58877.2|20
1617110230000|2021-03-30 13:17:10|59014.6|58889.6|59014.1|58889.1|59016.3|58891.3|59009.4|58884.4|21
1617110240000|2021-03-30 13:17:20|59013.1|58888.1|59036.1|58911.1|59036.1|58911.1|59012.1|58887.1|19
1617110250000|2021-03-30 13:17:30|59035.4|58910.4|59048.4|58923.4|59048.4|58923.4|59035.3|58910.3|20
1617110260000|2021-03-30 13:17:40|59052.5|58927.5|59072.9|58947.9|59072.9|58947.9|59052.5|58927.5|24
1617110270000|2021-03-30 13:17:50|59071.7|58946.7|59103.7|58978.7|59104.6|58979.6|59071.7|58946.7|22
1617110280000|2021-03-30 13:18:00|59107.1|58982.1|59068.2|58943.2|59107.1|58982.1|59068.2|58943.2|26
1617110290000|2021-03-30 13:18:10|59068.1|58943.1|59083.2|58958.2|59083.5|58958.5|59063|58938|23
1617110300000|2021-03-30 13:18:20|59085.7|58960.7|59074.2|58949.2|59091.1|58966.1|59071.1|58946.1|26
1617110310000|2021-03-30 13:18:30|59077.7|58952.7|59093.7|58968.7|59093.7|58968.7|59076.3|58951.3|21
1617110320000|2021-03-30 13:18:40|59093.9|58968.9|59102.4|58977.4|59107.2|58982.2|59091.7|58966.7|21
1617110330000|2021-03-30 13:18:50|59104.4|58979.4|59100.5|58975.5|59107.2|58982.2|59098.4|58973.4|22
1617110340000|2021-03-30 13:19:00|59100.2|58975.2|59096.9|58971.9|59100.3|58975.3|59096.9|58971.9|28
1617110350000|2021-03-30 13:19:10|59096.6|58971.6|59097.3|58972.3|59100.1|58975.1|59091.1|58966.1|22
1617110360000|2021-03-30 13:19:20|59097.2|58972.2|59086.1|58961.1|59098.2|58973.2|59086.1|58961.1|22
1617110370000|2021-03-30 13:19:30|59086|58961|59098.1|58973.1|59098.3|58973.3|59086|58961|24
1617110380000|2021-03-30 13:19:40|59097.4|58972.4|59101.1|58976.1|59101.1|58976.1|59097.4|58972.4|23
1617110390000|2021-03-30 13:19:50|59101|58976|59093.8|58968.8|59101.2|58976.2|59093.7|58968.7|22
1617110400000|2021-03-30 13:20:00|59093.7|58968.7|59099.9|58974.9|59101.3|58976.3|59092.7|58967.7|22
1617110410000|2021-03-30 13:20:10|59100.5|58975.5|59099.7|58974.7|59103.8|58978.8|59099.7|58974.7|21
1617110420000|2021-03-30 13:20:20|59099.9|58974.9|59099.8|58974.8|59100.9|58975.9|59099.4|58974.4|15
1617110430000|2021-03-30 13:20:30|59099.4|58974.4|59102.9|58977.9|59103.3|58978.3|59099.4|58974.4|13
1617110440000|2021-03-30 13:20:40|59101.9|58976.9|59103|58978|59104.3|58979.3|59101.9|58976.9|11
1617110450000|2021-03-30 13:20:50|59102.2|58977.2|59102.9|58977.9|59103|58978|59102.2|58977.2|3
1617110460000|2021-03-30 13:21:00|59102.2|58977.2|59089.8|58964.8|59102.2|58977.2|59089.5|58964.5|22
1617110470000|2021-03-30 13:21:10|59089.5|58964.5|59092.5|58967.5|59092.5|58967.5|59087.3|58962.3|15
1617110480000|2021-03-30 13:21:20|59093.2|58968.2|59098.7|58973.7|59100.5|58975.5|59092.3|58967.3|26
1617110490000|2021-03-30 13:21:30|59098.2|58973.2|59101.4|58976.4|59101.4|58976.4|59098|58973|11
1617110500000|2021-03-30 13:21:40|59101.2|58976.2|59101.6|58976.6|59101.7|58976.7|59101.2|58976.2|15
1617110510000|2021-03-30 13:21:50|59101.4|58976.4|59121.7|58996.7|59128.8|59003.8|59101.4|58976.4|22
1617110520000|2021-03-30 13:22:00|59127.2|59002.2|59158.8|59033.8|59158.8|59033.8|59127.2|59002.2|25
1617110530000|2021-03-30 13:22:10|59161.6|59036.6|59164|59039|59172.5|59047.5|59156.4|59031.4|26
1617110540000|2021-03-30 13:22:20|59169.7|59044.7|59154.9|59029.9|59174.5|59049.5|59154.9|59029.9|26
1617110550000|2021-03-30 13:22:30|59155.5|59030.5|59163.8|59038.8|59169.2|59044.2|59154.6|59029.6|29
1617110560000|2021-03-30 13:22:40|59163.3|59038.3|59166.4|59041.4|59167|59042|59162.5|59037.5|23
1617110570000|2021-03-30 13:22:50|59165.3|59040.3|59181.2|59056.2|59182.8|59057.8|59165.2|59040.2|27
1617110580000|2021-03-30 13:23:00|59181.1|59056.1|59176.2|59051.2|59182.5|59057.5|59173.4|59048.4|23
1617110590000|2021-03-30 13:23:10|59176.1|59051.1|59180.7|59055.7|59180.8|59055.8|59165.4|59040.4|24
1617110600000|2021-03-30 13:23:20|59180|59055|59180.7|59055.7|59181|59056|59179.4|59054.4|19
1617110610000|2021-03-30 13:23:30|59180.5|59055.5|59202.5|59077.5|59205.3|59080.3|59171.9|59046.9|25
1617110620000|2021-03-30 13:23:40|59203|59078|59203.7|59078.7|59203.9|59078.9|59191.2|59066.2|27
1617110630000|2021-03-30 13:23:50|59204.2|59079.2|59209.1|59084.1|59219.9|59094.9|59202.2|59077.2|27
1617110640000|2021-03-30 13:24:00|59207.1|59082.1|59225.4|59100.4|59225.6|59100.6|59207.1|59082.1|25
1617110650000|2021-03-30 13:24:10|59225.7|59100.7|59218.7|59093.7|59227.2|59102.2|59212.9|59087.9|27
1617110660000|2021-03-30 13:24:20|59215.2|59090.2|59222.9|59097.9|59223.6|59098.6|59212.3|59087.3|26
1617110670000|2021-03-30 13:24:30|59220.1|59095.1|59210.9|59085.9|59221.1|59096.1|59210.9|59085.9|25
1617110680000|2021-03-30 13:24:40|59208.6|59083.6|59183.7|59058.7|59208.6|59083.6|59182.4|59057.4|27
1617110690000|2021-03-30 13:24:50|59180.6|59055.6|59180.5|59055.5|59181.1|59056.1|59165.9|59040.9|26
1617110700000|2021-03-30 13:25:00|59181.1|59056.1|59173.6|59048.6|59183.3|59058.3|59173.6|59048.6|27
1617110710000|2021-03-30 13:25:10|59169.7|59044.7|59165.2|59040.2|59171.2|59046.2|59163.4|59038.4|21
1617110720000|2021-03-30 13:25:20|59165.3|59040.3|59167.5|59042.5|59172.2|59047.2|59165.2|59040.2|14
1617110730000|2021-03-30 13:25:30|59165.9|59040.9|59165.6|59040.6|59172.2|59047.2|59164|59039|24
1617110740000|2021-03-30 13:25:40|59165.9|59040.9|59168.6|59043.6|59174.8|59049.8|59165.9|59040.9|24
1617110750000|2021-03-30 13:25:50|59169|59044|59168.7|59043.7|59169|59044|59166.3|59041.3|18
1617110760000|2021-03-30 13:26:00|59168.5|59043.5|59181.5|59056.5|59185.7|59060.7|59168.5|59043.5|25
1617110770000|2021-03-30 13:26:10|59182.2|59057.2|59181.2|59056.2|59185.5|59060.5|59180|59055|27
1617110780000|2021-03-30 13:26:20|59182.2|59057.2|59184.7|59059.7|59186.5|59061.5|59182.2|59057.2|22
1617110790000|2021-03-30 13:26:30|59184.8|59059.8|59174|59049|59184.8|59059.8|59173.9|59048.9|26
1617110800000|2021-03-30 13:26:40|59174.1|59049.1|59206.6|59081.6|59206.6|59081.6|59174|59049|24
1617110810000|2021-03-30 13:26:50|59206.1|59081.1|59201.6|59076.6|59212.6|59087.6|59196|59071|27
1617110820000|2021-03-30 13:27:00|59201.1|59076.1|59197.9|59072.9|59202|59077|59195.2|59070.2|25
1617110830000|2021-03-30 13:27:10|59198.6|59073.6|59196.6|59071.6|59199.7|59074.7|59195.4|59070.4|23
1617110840000|2021-03-30 13:27:20|59196.2|59071.2|59196.3|59071.3|59198|59073|59193.7|59068.7|20
1617110850000|2021-03-30 13:27:30|59196.4|59071.4|59204.2|59079.2|59205.7|59080.7|59196.4|59071.4|26
1617110860000|2021-03-30 13:27:40|59203.5|59078.5|59196.2|59071.2|59209.3|59084.3|59196.2|59071.2|22
1617110870000|2021-03-30 13:27:50|59195.9|59070.9|59197.3|59072.3|59197.3|59072.3|59195.1|59070.1|13
1617110880000|2021-03-30 13:28:00|59195.6|59070.6|59193|59068|59195.9|59070.9|59191.7|59066.7|8
1617110890000|2021-03-30 13:28:10|59191.9|59066.9|59179.6|59054.6|59193.7|59068.7|59177.8|59052.8|20
1617110900000|2021-03-30 13:28:20|59180.6|59055.6|59183.5|59058.5|59189.3|59064.3|59180.6|59055.6|18
1617110910000|2021-03-30 13:28:30|59184.6|59059.6|59187.1|59062.1|59187.2|59062.2|59184.6|59059.6|21
1617110920000|2021-03-30 13:28:40|59186.2|59061.2|59191.3|59066.3|59191.6|59066.6|59186.2|59061.2|20
1617110930000|2021-03-30 13:28:50|59190|59065|59192|59067|59196.5|59071.5|59190|59065|21
1617110940000|2021-03-30 13:29:00|59191.6|59066.6|59190.4|59065.4|59191.6|59066.6|59187.2|59062.2|24
1617110950000|2021-03-30 13:29:10|59190.9|59065.9|59194.9|59069.9|59195.1|59070.1|59189.2|59064.2|23
1617110960000|2021-03-30 13:29:20|59192.6|59067.6|59193.2|59068.2|59198|59073|59192.5|59067.5|17
1617110970000|2021-03-30 13:29:30|59193.1|59068.1|59187.3|59062.3|59193.3|59068.3|59186.6|59061.6|25
1617110980000|2021-03-30 13:29:40|59187.2|59062.2|59184|59059|59187.2|59062.2|59183.1|59058.1|23
1617110990000|2021-03-30 13:29:50|59183.6|59058.6|59186.4|59061.4|59186.8|59061.8|59183.1|59058.1|23
1617111000000|2021-03-30 13:30:00|59185.7|59060.7|59189.1|59064.1|59189.5|59064.5|59185.7|59060.7|16
1617111010000|2021-03-30 13:30:10|59189.6|59064.6|59188|59063|59190.8|59065.8|59187.6|59062.6|19
1617111020000|2021-03-30 13:30:20|59188.5|59063.5|59188.4|59063.4|59188.5|59063.5|59186.2|59061.2|19
1617111030000|2021-03-30 13:30:30|59188.2|59063.2|59186.4|59061.4|59189.1|59064.1|59185.8|59060.8|18
1617111040000|2021-03-30 13:30:40|59186.8|59061.8|59190.6|59065.6|59190.6|59065.6|59185.9|59060.9|12
1617111050000|2021-03-30 13:30:50|59190.1|59065.1|59184.6|59059.6|59190.8|59065.8|59182|59057|17
1617111060000|2021-03-30 13:31:00|59183.4|59058.4|59186.1|59061.1|59187.2|59062.2|59182.5|59057.5|16
1617111070000|2021-03-30 13:31:10|59185.8|59060.8|59181.4|59056.4|59185.8|59060.8|59179.3|59054.3|22
1617111080000|2021-03-30 13:31:20|59181.3|59056.3|59180.3|59055.3|59181.6|59056.6|59180.3|59055.3|10
1617111090000|2021-03-30 13:31:30|59181.5|59056.5|59179.8|59054.8|59181.5|59056.5|59179.6|59054.6|17
1617111100000|2021-03-30 13:31:40|59179.7|59054.7|59180.4|59055.4|59181.2|59056.2|59179.6|59054.6|13
1617111110000|2021-03-30 13:31:50|59179.9|59054.9|59165|59040|59180.6|59055.6|59165|59040|24
1617111120000|2021-03-30 13:32:00|59165.3|59040.3|59130.9|59005.9|59165.3|59040.3|59130.9|59005.9|21
1617111130000|2021-03-30 13:32:10|59131.2|59006.2|59130.1|59005.1|59139.1|59014.1|59127.4|59002.4|23
1617111140000|2021-03-30 13:32:20|59129.7|59004.7|59130.4|59005.4|59130.4|59005.4|59128.9|59003.9|19
1617111150000|2021-03-30 13:32:30|59130.3|59005.3|59123.3|58998.3|59130.3|59005.3|59123.3|58998.3|18
1617111160000|2021-03-30 13:32:40|59123.5|58998.5|59127.5|59002.5|59133.6|59008.6|59123.5|58998.5|23
1617111170000|2021-03-30 13:32:50|59128.5|59003.5|59127.9|59002.9|59130.5|59005.5|59127.9|59002.9|15
1617111180000|2021-03-30 13:33:00|59130.3|59005.3|59121.1|58996.1|59130.3|59005.3|59120.2|58995.2|22
1617111190000|2021-03-30 13:33:10|59121.2|58996.2|59110|58985|59121.4|58996.4|59110|58985|23
1617111200000|2021-03-30 13:33:20|59109.4|58984.4|59106.1|58981.1|59110.1|58985.1|59105.4|58980.4|25
1617111210000|2021-03-30 13:33:30|59104.2|58979.2|59107.3|58982.3|59111|58986|59103.1|58978.1|23
1617111220000|2021-03-30 13:33:40|59107.1|58982.1|59106.5|58981.5|59109.3|58984.3|59106.5|58981.5|23
1617111230000|2021-03-30 13:33:50|59106.3|58981.3|59103.4|58978.4|59107|58982|59102.7|58977.7|17
1617111240000|2021-03-30 13:34:00|59103.5|58978.5|59106.1|58981.1|59107.2|58982.2|59103.5|58978.5|15
1617111250000|2021-03-30 13:34:10|59106.2|58981.2|59093.6|58968.6|59106.5|58981.5|59093.6|58968.6|17
1617111260000|2021-03-30 13:34:20|59094|58969|59085.8|58960.8|59094|58969|59084.9|58959.9|17
1617111270000|2021-03-30 13:34:30|59085.9|58960.9|59091.6|58966.6|59100.6|58975.6|59085.7|58960.7|19
1617111280000|2021-03-30 13:34:40|59092.1|58967.1|59023.8|58898.8|59092.1|58967.1|59023.8|58898.8|27
1617111290000|2021-03-30 13:34:50|59034.9|58909.9|59036.9|58911.9|59073.3|58948.3|59034.2|58909.2|26
1617111300000|2021-03-30 13:35:00|59032.1|58907.1|59081.5|58956.5|59081.5|58956.5|59032.1|58907.1|27
1617111310000|2021-03-30 13:35:10|59082|58957|59114.4|58989.4|59114.4|58989.4|59082|58957|25
1617111320000|2021-03-30 13:35:20|59113.9|58988.9|59099.7|58974.7|59121.6|58996.6|59090.2|58965.2|27
1617111330000|2021-03-30 13:35:30|59103.9|58978.9|59138.5|59013.5|59138.5|59013.5|59103.9|58978.9|28
1617111340000|2021-03-30 13:35:40|59139.2|59014.2|59120.6|58995.6|59141.1|59016.1|59120.6|58995.6|27
1617111350000|2021-03-30 13:35:50|59115.8|58990.8|59133|59008|59133|59008|59106.6|58981.6|29
1617111360000|2021-03-30 13:36:00|59131|59006|59097.1|58972.1|59131|59006|59074.7|58949.7|28
1617111370000|2021-03-30 13:36:10|59102.7|58977.7|59094.6|58969.6|59109.2|58984.2|59088.7|58963.7|29
1617111380000|2021-03-30 13:36:20|59093.7|58968.7|59089|58964|59103.1|58978.1|59087.5|58962.5|24
1617111390000|2021-03-30 13:36:30|59087.2|58962.2|59083.7|58958.7|59101.8|58976.8|59082.8|58957.8|26
1617111400000|2021-03-30 13:36:40|59082.7|58957.7|59074.3|58949.3|59090.7|58965.7|59072.7|58947.7|21
1617111410000|2021-03-30 13:36:50|59080|58955|59071.3|58946.3|59085|58960|59069|58944|27
1617111420000|2021-03-30 13:37:00|59070.7|58945.7|59086.3|58961.3|59087.2|58962.2|59070.6|58945.6|23
1617111430000|2021-03-30 13:37:10|59087.2|58962.2|59075.8|58950.8|59093.9|58968.9|59074.9|58949.9|22
1617111440000|2021-03-30 13:37:20|59076.8|58951.8|59073.6|58948.6|59077.6|58952.6|59071.7|58946.7|19
1617111450000|2021-03-30 13:37:30|59071.6|58946.6|59079|58954|59081.5|58956.5|59070.7|58945.7|24
1617111460000|2021-03-30 13:37:40|59078.5|58953.5|59078.6|58953.6|59088.4|58963.4|59077.4|58952.4|20
1617111470000|2021-03-30 13:37:50|59069.6|58944.6|59067.1|58942.1|59077.4|58952.4|59067.1|58942.1|25
1617111480000|2021-03-30 13:38:00|59067.4|58942.4|59055.9|58930.9|59070.2|58945.2|59055.6|58930.6|24
1617111490000|2021-03-30 13:38:10|59056.2|58931.2|59045.1|58920.1|59058.1|58933.1|59039.6|58914.6|25
1617111500000|2021-03-30 13:38:20|59044.5|58919.5|59049.3|58924.3|59050.9|58925.9|59044.5|58919.5|25
1617111510000|2021-03-30 13:38:30|59049.2|58924.2|59057.7|58932.7|59061|58936|59048.9|58923.9|22
1617111520000|2021-03-30 13:38:40|59055.8|58930.8|59055.4|58930.4|59059.6|58934.6|59051.8|58926.8|25
1617111530000|2021-03-30 13:38:50|59053.6|58928.6|59072.5|58947.5|59074.7|58949.7|59051.7|58926.7|24
1617111540000|2021-03-30 13:39:00|59071.1|58946.1|59104.8|58979.8|59104.8|58979.8|59071.1|58946.1|25
1617111550000|2021-03-30 13:39:10|59107.6|58982.6|59103.6|58978.6|59111.4|58986.4|59103.6|58978.6|25
1617111560000|2021-03-30 13:39:20|59102.5|58977.5|59103.9|58978.9|59108.2|58983.2|59090.2|58965.2|27
1617111570000|2021-03-30 13:39:30|59104.1|58979.1|59100.7|58975.7|59106.2|58981.2|59100.1|58975.1|23
1617111580000|2021-03-30 13:39:40|59102.5|58977.5|59099.3|58974.3|59103.9|58978.9|59099.3|58974.3|21
1617111590000|2021-03-30 13:39:50|59102.4|58977.4|59102.7|58977.7|59105.1|58980.1|59099.2|58974.2|28
1617111600000|2021-03-30 13:40:00|59102.6|58977.6|59099.8|58974.8|59109.3|58984.3|59076.7|58951.7|26
1617111610000|2021-03-30 13:40:10|59102.6|58977.6|59107.8|58982.8|59108.7|58983.7|59100.5|58975.5|24
1617111620000|2021-03-30 13:40:20|59107.6|58982.6|59095.5|58970.5|59108.9|58983.9|59086.9|58961.9|26
1617111630000|2021-03-30 13:40:30|59090.5|58965.5|59096.1|58971.1|59103.1|58978.1|59090.5|58965.5|25
1617111640000|2021-03-30 13:40:40|59097.1|58972.1|59098.4|58973.4|59101.5|58976.5|59095.6|58970.6|18
1617111650000|2021-03-30 13:40:50|59098.5|58973.5|59099.2|58974.2|59102|58977|59094.6|58969.6|20
1617111660000|2021-03-30 13:41:00|59100.8|58975.8|59103.7|58978.7|59105.6|58980.6|59099.2|58974.2|25
1617111670000|2021-03-30 13:41:10|59102.9|58977.9|59098.6|58973.6|59105.2|58980.2|59098.6|58973.6|25
1617111680000|2021-03-30 13:41:20|59092.4|58967.4|59095.4|58970.4|59100.8|58975.8|59080|58955|22
1617111690000|2021-03-30 13:41:30|59096.5|58971.5|59134.8|59009.8|59135.7|59010.7|59096.5|58971.5|22
1617111700000|2021-03-30 13:41:40|59133.6|59008.6|59136.5|59011.5|59136.5|59011.5|59132.4|59007.4|21
1617111710000|2021-03-30 13:41:50|59135.8|59010.8|59136.6|59011.6|59137.2|59012.2|59131.6|59006.6|20
1617111720000|2021-03-30 13:42:00|59137.8|59012.8|59139.2|59014.2|59141.8|59016.8|59137.8|59012.8|14
1617111730000|2021-03-30 13:42:10|59139|59014|59143.8|59018.8|59143.8|59018.8|59135|59010|21
1617111740000|2021-03-30 13:42:20|59144.1|59019.1|59144|59019|59146.2|59021.2|59143.6|59018.6|21
1617111750000|2021-03-30 13:42:30|59143.6|59018.6|59141.9|59016.9|59143.6|59018.6|59135.5|59010.5|21
1617111760000|2021-03-30 13:42:40|59142.6|59017.6|59126|59001|59142.6|59017.6|59118.6|58993.6|26
1617111770000|2021-03-30 13:42:50|59125.7|59000.7|59127.4|59002.4|59127.4|59002.4|59123.6|58998.6|18
1617111780000|2021-03-30 13:43:00|59125.8|59000.8|59123.2|58998.2|59126.1|59001.1|59121.6|58996.6|24
1617111790000|2021-03-30 13:43:10|59123.4|58998.4|59138.5|59013.5|59142.4|59017.4|59122.7|58997.7|17
1617111800000|2021-03-30 13:43:20|59135.8|59010.8|59129.5|59004.5|59136.7|59011.7|59127.5|59002.5|21
1617111810000|2021-03-30 13:43:30|59129.6|59004.6|59124.4|58999.4|59129.7|59004.7|59124.4|58999.4|21
1617111820000|2021-03-30 13:43:40|59124.9|58999.9|59124.7|58999.7|59124.9|58999.9|59123.5|58998.5|24
1617111830000|2021-03-30 13:43:50|59124.5|58999.5|59097.8|58972.8|59125|59000|59097.8|58972.8|24
1617111840000|2021-03-30 13:44:00|59098.2|58973.2|59087.4|58962.4|59100.3|58975.3|59083.7|58958.7|26
1617111850000|2021-03-30 13:44:10|59085.4|58960.4|59083.1|58958.1|59085.4|58960.4|59079.7|58954.7|26
1617111860000|2021-03-30 13:44:20|59081.8|58956.8|59080.4|58955.4|59081.9|58956.9|59079.8|58954.8|22
1617111870000|2021-03-30 13:44:30|59080.5|58955.5|59052.3|58927.3|59080.8|58955.8|59051.1|58926.1|18
1617111880000|2021-03-30 13:44:40|59052.2|58927.2|59051.4|58926.4|59057.7|58932.7|59051|58926|23
1617111890000|2021-03-30 13:44:50|59051.2|58926.2|59055.1|58930.1|59055.1|58930.1|59032.9|58907.9|26
1617111900000|2021-03-30 13:45:00|59055.3|58930.3|59054.3|58929.3|59057.4|58932.4|59047.7|58922.7|22
1617111910000|2021-03-30 13:45:10|59048.4|58923.4|59014.1|58889.1|59051.1|58926.1|59014.1|58889.1|26
1617111920000|2021-03-30 13:45:20|59012.3|58887.3|59025|58900|59025|58900|59007.3|58882.3|25
1617111930000|2021-03-30 13:45:30|59024.3|58899.3|59009.2|58884.2|59025|58900|59009.1|58884.1|26
1617111940000|2021-03-30 13:45:40|59009.7|58884.7|59036.7|58911.7|59040.5|58915.5|59009.5|58884.5|26
1617111950000|2021-03-30 13:45:50|59036|58911|59040.8|58915.8|59040.9|58915.9|59035.5|58910.5|18
1617111960000|2021-03-30 13:46:00|59041.5|58916.5|59056.2|58931.2|59056.4|58931.4|59039.1|58914.1|20
1617111970000|2021-03-30 13:46:10|59056.1|58931.1|59048.3|58923.3|59058.7|58933.7|59048.3|58923.3|16
1617111980000|2021-03-30 13:46:20|59045|58920|59026.7|58901.7|59045|58920|59025.2|58900.2|23
1617111990000|2021-03-30 13:46:30|59024.8|58899.8|59018.5|58893.5|59026.3|58901.3|59018.4|58893.4|18
1617112000000|2021-03-30 13:46:40|59018.4|58893.4|59013.4|58888.4|59019.6|58894.6|59010.8|58885.8|24
1617112010000|2021-03-30 13:46:50|59012.8|58887.8|58985.6|58860.6|59013.4|58888.4|58985.6|58860.6|21
1617112020000|2021-03-30 13:47:00|58987.4|58862.4|59022.6|58897.6|59023.6|58898.6|58987.4|58862.4|25
1617112030000|2021-03-30 13:47:10|59020.4|58895.4|59017.9|58892.9|59027.5|58902.5|59017.9|58892.9|19
1617112040000|2021-03-30 13:47:20|59017.3|58892.3|59016.3|58891.3|59017.3|58892.3|59015.7|58890.7|16
1617112050000|2021-03-30 13:47:30|59016.4|58891.4|59042|58917|59050|58925|59012.6|58887.6|25
1617112060000|2021-03-30 13:47:40|59042.9|58917.9|59028.6|58903.6|59045.2|58920.2|59028.6|58903.6|23
1617112070000|2021-03-30 13:47:50|59030.7|58905.7|59035.8|58910.8|59042.2|58917.2|59025.3|58900.3|26
1617112080000|2021-03-30 13:48:00|59042.7|58917.7|59038|58913|59044.6|58919.6|59037.2|58912.2|18
1617112090000|2021-03-30 13:48:10|59038.9|58913.9|59041.9|58916.9|59042.9|58917.9|59038.1|58913.1|20
1617112100000|2021-03-30 13:48:20|59042|58917|59039.3|58914.3|59042.3|58917.3|59035.7|58910.7|24
1617112110000|2021-03-30 13:48:30|59038.6|58913.6|59040.3|58915.3|59040.7|58915.7|59036.9|58911.9|21
1617112120000|2021-03-30 13:48:40|59039.6|58914.6|59034.6|58909.6|59039.6|58914.6|59030.7|58905.7|21
1617112130000|2021-03-30 13:48:50|59034.2|58909.2|59016.1|58891.1|59034.7|58909.7|59016.1|58891.1|18
1617112140000|2021-03-30 13:49:00|59015.9|58890.9|59015.3|58890.3|59019.6|58894.6|59011.3|58886.3|20
1617112150000|2021-03-30 13:49:10|59016|58891|59015.8|58890.8|59017.3|58892.3|59015.4|58890.4|22
1617112160000|2021-03-30 13:49:20|59016.2|58891.2|59020.1|58895.1|59020.6|58895.6|59016.2|58891.2|19
1617112170000|2021-03-30 13:49:30|59020.3|58895.3|58992.9|58867.9|59020.4|58895.4|58991.7|58866.7|22
1617112180000|2021-03-30 13:49:40|58992.8|58867.8|58992.8|58867.8|58997.1|58872.1|58992.3|58867.3|25
1617112190000|2021-03-30 13:49:50|58993.7|58868.7|58990.6|58865.6|58997.8|58872.8|58990.6|58865.6|24
1617112200000|2021-03-30 13:50:00|58991|58866|59001.1|58876.1|59002.2|58877.2|58991|58866|27
1617112210000|2021-03-30 13:50:10|59001.2|58876.2|58998.4|58873.4|59014.4|58889.4|58998.4|58873.4|20
1617112220000|2021-03-30 13:50:20|58998.3|58873.3|58996.3|58871.3|58998.3|58873.3|58991.2|58866.2|19
1617112230000|2021-03-30 13:50:30|58992.9|58867.9|58969.9|58844.9|58993|58868|58969.9|58844.9|24
1617112240000|2021-03-30 13:50:40|58968.9|58843.9|58962|58837|58970.6|58845.6|58961|58836|18
1617112250000|2021-03-30 13:50:50|58964|58839|58973.8|58848.8|58982.9|58857.9|58964|58839|26
1617112260000|2021-03-30 13:51:00|58973.5|58848.5|58961.7|58836.7|58973.9|58848.9|58961.5|58836.5|19
1617112270000|2021-03-30 13:51:10|58962.5|58837.5|58952.9|58827.9|58962.5|58837.5|58945.6|58820.6|23
1617112280000|2021-03-30 13:51:20|58953.2|58828.2|58934.9|58809.9|58954.5|58829.5|58933.1|58808.1|25
1617112290000|2021-03-30 13:51:30|58935.4|58810.4|58953.9|58828.9|58953.9|58828.9|58935.2|58810.2|26
1617112300000|2021-03-30 13:51:40|58955.5|58830.5|58969.1|58844.1|58969.1|58844.1|58955.5|58830.5|23
1617112310000|2021-03-30 13:51:50|58971.7|58846.7|58976.8|58851.8|58978.3|58853.3|58971.7|58846.7|24
1617112320000|2021-03-30 13:52:00|58977|58852|59012.7|58887.7|59017.4|58892.4|58976.6|58851.6|24
1617112330000|2021-03-30 13:52:10|59014|58889|59011|58886|59016.2|58891.2|59008|58883|25
1617112340000|2021-03-30 13:52:20|59011.4|58886.4|59011.2|58886.2|59012.6|58887.6|59009.4|58884.4|20
1617112350000|2021-03-30 13:52:30|59011|58886|58985|58860|59011|58886|58983.3|58858.3|25
1617112360000|2021-03-30 13:52:40|58985.1|58860.1|58984.8|58859.8|58985.2|58860.2|58981.6|58856.6|24
1617112370000|2021-03-30 13:52:50|58983.7|58858.7|58981.5|58856.5|58984.7|58859.7|58980.5|58855.5|20
1617112380000|2021-03-30 13:53:00|58981.2|58856.2|58978.5|58853.5|58985.9|58860.9|58978.5|58853.5|21
1617112390000|2021-03-30 13:53:10|58979|58854|58952.5|58827.5|58982.3|58857.3|58952.5|58827.5|16
1617112400000|2021-03-30 13:53:20|58953|58828|58957.9|58832.9|58959.4|58834.4|58950.1|58825.1|27
1617112410000|2021-03-30 13:53:30|58957.3|58832.3|58960.6|58835.6|58960.6|58835.6|58953.9|58828.9|18
1617112420000|2021-03-30 13:53:40|58959|58834|58956.5|58831.5|58959|58834|58953.8|58828.8|24
1617112430000|2021-03-30 13:53:50|58956|58831|58955.1|58830.1|58957.2|58832.2|58953.8|58828.8|24
1617112440000|2021-03-30 13:54:00|58953.8|58828.8|58956.4|58831.4|58961.4|58836.4|58953.8|58828.8|20
1617112450000|2021-03-30 13:54:10|58957.2|58832.2|58954|58829|58957.2|58832.2|58953.5|58828.5|15
1617112460000|2021-03-30 13:54:20|58954.3|58829.3|58918.7|58793.7|58954.3|58829.3|58918.7|58793.7|23
1617112470000|2021-03-30 13:54:30|58920.2|58795.2|58917.7|58792.7|58920.2|58795.2|58910.4|58785.4|25
1617112480000|2021-03-30 13:54:40|58916.5|58791.5|58914|58789|58916.6|58791.6|58913.5|58788.5|13
1617112490000|2021-03-30 13:54:50|58917.8|58792.8|58923.9|58798.9|58923.9|58798.9|58917.8|58792.8|20
1617112500000|2021-03-30 13:55:00|58933.5|58808.5|58927.6|58802.6|58939.2|58814.2|58921.2|58796.2|27
1617112510000|2021-03-30 13:55:10|58927.4|58802.4|58924.1|58799.1|58937.7|58812.7|58918.7|58793.7|27
1617112520000|2021-03-30 13:55:20|58923.5|58798.5|58926.7|58801.7|58931|58806|58923.5|58798.5|13
1617112530000|2021-03-30 13:55:30|58927.2|58802.2|58921.5|58796.5|58928.9|58803.9|58921.5|58796.5|16
1617112540000|2021-03-30 13:55:40|58919.7|58794.7|58923|58798|58923.3|58798.3|58918|58793|19
1617112550000|2021-03-30 13:55:50|58922.5|58797.5|58914|58789|58922.5|58797.5|58912|58787|23
1617112560000|2021-03-30 13:56:00|58915.1|58790.1|58920.8|58795.8|58922.4|58797.4|58915.1|58790.1|13
1617112570000|2021-03-30 13:56:10|58920.5|58795.5|58911.1|58786.1|58920.5|58795.5|58911.1|58786.1|23
1617112580000|2021-03-30 13:56:20|58911.6|58786.6|58912.9|58787.9|58916.1|58791.1|58911.6|58786.6|21
1617112590000|2021-03-30 13:56:30|58912.7|58787.7|58913.7|58788.7|58914.6|58789.6|58911|58786|23
1617112600000|2021-03-30 13:56:40|58915|58790|58932.9|58807.9|58941.2|58816.2|58912.9|58787.9|24
1617112610000|2021-03-30 13:56:50|58934.3|58809.3|58935.8|58810.8|58940.2|58815.2|58929.8|58804.8|27
1617112620000|2021-03-30 13:57:00|58933.9|58808.9|58921|58796|58939.2|58814.2|58921|58796|26
1617112630000|2021-03-30 13:57:10|58922.3|58797.3|58920.7|58795.7|58922.7|58797.7|58916.5|58791.5|23
1617112640000|2021-03-30 13:57:20|58923|58798|58916.6|58791.6|58924.4|58799.4|58916.6|58791.6|18
1617112650000|2021-03-30 13:57:30|58918.4|58793.4|58967.4|58842.4|58967.5|58842.5|58917.8|58792.8|23
1617112660000|2021-03-30 13:57:40|58973.5|58848.5|58974.8|58849.8|58975.6|58850.6|58962.2|58837.2|26
1617112670000|2021-03-30 13:57:50|58974.9|58849.9|58976.4|58851.4|58976.4|58851.4|58972.9|58847.9|19
1617112680000|2021-03-30 13:58:00|58977.2|58852.2|58968.4|58843.4|58984.5|58859.5|58967.9|58842.9|28
1617112690000|2021-03-30 13:58:10|58970.8|58845.8|58966.9|58841.9|58980.4|58855.4|58966.9|58841.9|25
1617112700000|2021-03-30 13:58:20|58967.5|58842.5|58976.5|58851.5|58977.8|58852.8|58962.4|58837.4|25
1617112710000|2021-03-30 13:58:30|58976.1|58851.1|58979|58854|58983.8|58858.8|58976.1|58851.1|22
1617112720000|2021-03-30 13:58:40|58979.2|58854.2|58984|58859|58991.4|58866.4|58976.5|58851.5|19
1617112730000|2021-03-30 13:58:50|58984.2|58859.2|58991.8|58866.8|58993.9|58868.9|58981|58856|17
1617112740000|2021-03-30 13:59:00|58991.5|58866.5|58981.7|58856.7|58991.5|58866.5|58977.6|58852.6|19
1617112750000|2021-03-30 13:59:10|58981.8|58856.8|58976.5|58851.5|58982.4|58857.4|58971.2|58846.2|23
1617112760000|2021-03-30 13:59:20|58975.5|58850.5|58973.7|58848.7|58977|58852|58972.6|58847.6|17
1617112770000|2021-03-30 13:59:30|58975.5|58850.5|58976.9|58851.9|58977.6|58852.6|58974.2|58849.2|19
1617112780000|2021-03-30 13:59:40|58977.5|58852.5|58974.3|58849.3|58977.7|58852.7|58974.3|58849.3|18
1617112790000|2021-03-30 13:59:50|58974|58849|58970.1|58845.1|58976.2|58851.2|58969.5|58844.5|18
1617112800000|2021-03-30 14:00:00|58969.3|58844.3|58983.4|58858.4|58983.8|58858.8|58968.3|58843.3|21
1617112810000|2021-03-30 14:00:10|58983.9|58858.9|58987.6|58862.6|58991.3|58866.3|58983.7|58858.7|17
1617112820000|2021-03-30 14:00:20|58987.7|58862.7|58993.6|58868.6|58994.7|58869.7|58987.6|58862.6|23
1617112830000|2021-03-30 14:00:30|58994.4|58869.4|58997.5|58872.5|58998|58873|58990.5|58865.5|21
1617112840000|2021-03-30 14:00:40|58997.9|58872.9|58998|58873|58998.6|58873.6|58997.7|58872.7|20
1617112850000|2021-03-30 14:00:50|58997.6|58872.6|58999.5|58874.5|58999.7|58874.7|58997.6|58872.6|9
1617112860000|2021-03-30 14:01:00|58997.7|58872.7|58989.8|58864.8|58997.7|58872.7|58988.7|58863.7|17
1617112870000|2021-03-30 14:01:10|58984.2|58859.2|58978.6|58853.6|58984.6|58859.6|58974.4|58849.4|16
1617112880000|2021-03-30 14:01:20|58979.7|58854.7|58972.3|58847.3|58981|58856|58971|58846|23
1617112890000|2021-03-30 14:01:30|58972.4|58847.4|58976.8|58851.8|58976.8|58851.8|58971.4|58846.4|19
1617112900000|2021-03-30 14:01:40|58977.1|58852.1|58972.7|58847.7|58978|58853|58971.4|58846.4|18
1617112910000|2021-03-30 14:01:50|58972.9|58847.9|58977.3|58852.3|58979.5|58854.5|58972.2|58847.2|22
1617112920000|2021-03-30 14:02:00|58977.1|58852.1|58972.6|58847.6|58977.1|58852.1|58972.6|58847.6|14
1617112930000|2021-03-30 14:02:10|58971.3|58846.3|58970.6|58845.6|58972.5|58847.5|58970.6|58845.6|11
1617112940000|2021-03-30 14:02:20|58970.9|58845.9|58953.9|58828.9|58971.8|58846.8|58953.1|58828.1|17
1617112950000|2021-03-30 14:02:30|58950.8|58825.8|58949.6|58824.6|58950.9|58825.9|58948.9|58823.9|18
1617112960000|2021-03-30 14:02:40|58948.6|58823.6|58950.6|58825.6|58957.1|58832.1|58948.6|58823.6|21
1617112970000|2021-03-30 14:02:50|58949.9|58824.9|58915.8|58790.8|58951.3|58826.3|58915.8|58790.8|23
1617112980000|2021-03-30 14:03:00|58917.5|58792.5|58911.1|58786.1|58917.5|58792.5|58899.4|58774.4|25
1617112990000|2021-03-30 14:03:10|58909.8|58784.8|58893|58768|58909.8|58784.8|58880.2|58755.2|22
1617113000000|2021-03-30 14:03:20|58893.1|58768.1|58894.1|58769.1|58916.6|58791.6|58893.1|58768.1|27
1617113010000|2021-03-30 14:03:30|58895.6|58770.6|58911.9|58786.9|58911.9|58786.9|58889.4|58764.4|21
1617113020000|2021-03-30 14:03:40|58916|58791|58885|58760|58916|58791|58885|58760|26
1617113030000|2021-03-30 14:03:50|58879.2|58754.2|58871.7|58746.7|58879.6|58754.6|58870.1|58745.1|26
1617113040000|2021-03-30 14:04:00|58871.6|58746.6|58867.5|58742.5|58871.6|58746.6|58863.7|58738.7|33
1617113050000|2021-03-30 14:04:10|58867.9|58742.9|58859|58734|58868.4|58743.4|58849.6|58724.6|37
1617113060000|2021-03-30 14:04:20|58858.9|58733.9|58862.6|58737.6|58864.6|58739.6|58858.9|58733.9|26
1617113070000|2021-03-30 14:04:30|58867.5|58742.5|58861.8|58736.8|58876.9|58751.9|58861.5|58736.5|24
1617113080000|2021-03-30 14:04:40|58861.7|58736.7|58858.9|58733.9|58862|58737|58858.8|58733.8|17
1617113090000|2021-03-30 14:04:50|58859|58734|58864.9|58739.9|58868.7|58743.7|58858.6|58733.6|29
1617113100000|2021-03-30 14:05:00|58863.7|58738.7|58860|58735|58873.1|58748.1|58860|58735|30
1617113110000|2021-03-30 14:05:10|58858.8|58733.8|58856.8|58731.8|58858.9|58733.9|58855.7|58730.7|26
1617113120000|2021-03-30 14:05:20|58855.8|58730.8|58850.6|58725.6|58855.8|58730.8|58849.4|58724.4|24
1617113130000|2021-03-30 14:05:30|58850.9|58725.9|58842.9|58717.9|58852.9|58727.9|58840.5|58715.5|27
1617113140000|2021-03-30 14:05:40|58842.7|58717.7|58833.3|58708.3|58843.7|58718.7|58831.8|58706.8|28
1617113150000|2021-03-30 14:05:50|58831.3|58706.3|58819.5|58694.5|58835.1|58710.1|58819.5|58694.5|33
1617113160000|2021-03-30 14:06:00|58820.6|58695.6|58821|58696|58824.4|58699.4|58819.7|58694.7|27
1617113170000|2021-03-30 14:06:10|58821.5|58696.5|58826|58701|58826.5|58701.5|58821.4|58696.4|19
1617113180000|2021-03-30 14:06:20|58823.9|58698.9|58820.8|58695.8|58827.1|58702.1|58820.8|58695.8|34
1617113190000|2021-03-30 14:06:30|58819.7|58694.7|58818.4|58693.4|58824.6|58699.6|58818.3|58693.3|22
1617113200000|2021-03-30 14:06:40|58817.5|58692.5|58818.6|58693.6|58819.9|58694.9|58814.4|58689.4|34
1617113210000|2021-03-30 14:06:50|58819.5|58694.5|58816.3|58691.3|58821|58696|58812.9|58687.9|28
1617113220000|2021-03-30 14:07:00|58814.4|58689.4|58792.4|58667.4|58816.8|58691.8|58792.4|58667.4|33
1617113230000|2021-03-30 14:07:10|58793.3|58668.3|58775.5|58650.5|58795.4|58670.4|58774.2|58649.2|33
1617113240000|2021-03-30 14:07:20|58775.3|58650.3|58784.6|58659.6|58797.5|58672.5|58775.2|58650.2|33
1617113250000|2021-03-30 14:07:30|58783.3|58658.3|58779.9|58654.9|58783.3|58658.3|58779.6|58654.6|24
1617113260000|2021-03-30 14:07:40|58778.5|58653.5|58766.2|58641.2|58778.5|58653.5|58762.2|58637.2|27
1617113270000|2021-03-30 14:07:50|58766.1|58641.1|58785.1|58660.1|58785.5|58660.5|58765.2|58640.2|29
1617113280000|2021-03-30 14:08:00|58784.4|58659.4|58810.7|58685.7|58810.7|58685.7|58783.5|58658.5|26
1617113290000|2021-03-30 14:08:10|58812|58687|58812.2|58687.2|58812.2|58687.2|58809.3|58684.3|10
1617113300000|2021-03-30 14:08:20|58812.8|58687.8|58808.1|58683.1|58815|58690|58808.1|58683.1|14
1617113310000|2021-03-30 14:08:30|58807.5|58682.5|58811.4|58686.4|58812.6|58687.6|58807.1|58682.1|30
1617113320000|2021-03-30 14:08:40|58812.8|58687.8|58799.6|58674.6|58812.8|58687.8|58792|58667|34
1617113330000|2021-03-30 14:08:50|58799.4|58674.4|58799.7|58674.7|58801.4|58676.4|58790.3|58665.3|37
1617113340000|2021-03-30 14:09:00|58799.8|58674.8|58798.4|58673.4|58801.9|58676.9|58796.7|58671.7|37
1617113350000|2021-03-30 14:09:10|58799.4|58674.4|58768.7|58643.7|58800.7|58675.7|58768.7|58643.7|31
1617113360000|2021-03-30 14:09:20|58767.3|58642.3|58762.3|58637.3|58767.3|58642.3|58761.7|58636.7|28
1617113370000|2021-03-30 14:09:30|58762.2|58637.2|58762.9|58637.9|58763.8|58638.8|58759.8|58634.8|32
1617113380000|2021-03-30 14:09:40|58761.9|58636.9|58762.8|58637.8|58763|58638|58759.2|58634.2|24
1617113390000|2021-03-30 14:09:50|58763.1|58638.1|58753.9|58628.9|58763.8|58638.8|58753|58628|22
1617113400000|2021-03-30 14:10:00|58754|58629|58754.8|58629.8|58763|58638|58754|58629|30
1617113410000|2021-03-30 14:10:10|58756.3|58631.3|58734.9|58609.9|58756.3|58631.3|58730.2|58605.2|31
1617113420000|2021-03-30 14:10:20|58735.7|58610.7|58731|58606|58738.4|58613.4|58729.1|58604.1|36
1617113430000|2021-03-30 14:10:30|58729.8|58604.8|58735.7|58610.7|58735.7|58610.7|58727.1|58602.1|28
1617113440000|2021-03-30 14:10:40|58734.4|58609.4|58729.8|58604.8|58735.7|58610.7|58717.3|58592.3|31
1617113450000|2021-03-30 14:10:50|58728.6|58603.6|58717.2|58592.2|58732.3|58607.3|58715.3|58590.3|36
1617113460000|2021-03-30 14:11:00|58709.5|58584.5|58724.4|58599.4|58724.4|58599.4|58706.2|58581.2|32
1617113470000|2021-03-30 14:11:10|58728.4|58603.4|58717.5|58592.5|58732.1|58607.1|58713.1|58588.1|36
1617113480000|2021-03-30 14:11:20|58719.9|58594.9|58722.8|58597.8|58724.4|58599.4|58719.9|58594.9|31
1617113490000|2021-03-30 14:11:30|58723.1|58598.1|58744.1|58619.1|58744.1|58619.1|58722.8|58597.8|31
1617113500000|2021-03-30 14:11:40|58749.2|58624.2|58773.2|58648.2|58773.9|58648.9|58749.2|58624.2|20
1617113510000|2021-03-30 14:11:50|58773.1|58648.1|58771.8|58646.8|58778.6|58653.6|58769|58644|35
1617113520000|2021-03-30 14:12:00|58777.2|58652.2|58770.5|58645.5|58778.6|58653.6|58770.5|58645.5|32
1617113530000|2021-03-30 14:12:10|58771.4|58646.4|58770.5|58645.5|58772.1|58647.1|58768.3|58643.3|31
1617113540000|2021-03-30 14:12:20|58770.1|58645.1|58787.1|58662.1|58787.7|58662.7|58770.1|58645.1|28
1617113550000|2021-03-30 14:12:30|58786.7|58661.7|58780.1|58655.1|58787.1|58662.1|58778.1|58653.1|29
1617113560000|2021-03-30 14:12:40|58782.8|58657.8|58783.2|58658.2|58788.5|58663.5|58778.5|58653.5|35
1617113570000|2021-03-30 14:12:50|58784|58659|58804.8|58679.8|58807.1|58682.1|58784|58659|31
1617113580000|2021-03-30 14:13:00|58805.3|58680.3|58807.8|58682.8|58812.4|58687.4|58803.1|58678.1|29
1617113590000|2021-03-30 14:13:10|58806.4|58681.4|58799.6|58674.6|58806.5|58681.5|58794.7|58669.7|34
1617113600000|2021-03-30 14:13:20|58799.9|58674.9|58816.6|58691.6|58816.6|58691.6|58799.9|58674.9|33
1617113610000|2021-03-30 14:13:30|58815.6|58690.6|58830.3|58705.3|58830.3|58705.3|58813.2|58688.2|34
1617113620000|2021-03-30 14:13:40|58829.2|58704.2|58857.4|58732.4|58857.4|58732.4|58829.1|58704.1|36
1617113630000|2021-03-30 14:13:50|58857.6|58732.6|58841.7|58716.7|58859.5|58734.5|58841.5|58716.5|28
1617113640000|2021-03-30 14:14:00|58841.8|58716.8|58858.1|58733.1|58859.9|58734.9|58841.8|58716.8|26
1617113650000|2021-03-30 14:14:10|58856.4|58731.4|58861.2|58736.2|58862.2|58737.2|58855.3|58730.3|29
1617113660000|2021-03-30 14:14:20|58861.8|58736.8|58860.7|58735.7|58862.8|58737.8|58859.9|58734.9|16
1617113670000|2021-03-30 14:14:30|58859.7|58734.7|58846.2|58721.2|58859.7|58734.7|58846.2|58721.2|31
1617113680000|2021-03-30 14:14:40|58845.8|58720.8|58851.5|58726.5|58851.5|58726.5|58831|58706|34
1617113690000|2021-03-30 14:14:50|58851.3|58726.3|58859.3|58734.3|58859.9|58734.9|58843.4|58718.4|37
1617113700000|2021-03-30 14:15:00|58860|58735|58862.5|58737.5|58866.8|58741.8|58860|58735|30
1617113710000|2021-03-30 14:15:10|58861.4|58736.4|58871.5|58746.5|58872.6|58747.6|58861.4|58736.4|31
1617113720000|2021-03-30 14:15:20|58870.3|58745.3|58901.4|58776.4|58901.4|58776.4|58870.2|58745.2|34
1617113730000|2021-03-30 14:15:30|58901.8|58776.8|58919.7|58794.7|58920.6|58795.6|58900.4|58775.4|32
1617113740000|2021-03-30 14:15:40|58916.8|58791.8|58920.7|58795.7|58922.7|58797.7|58914.4|58789.4|36
1617113750000|2021-03-30 14:15:50|58920.6|58795.6|58911.3|58786.3|58921.2|58796.2|58902.7|58777.7|32
1617113760000|2021-03-30 14:16:00|58911.5|58786.5|58905.1|58780.1|58915.3|58790.3|58903.8|58778.8|25
1617113770000|2021-03-30 14:16:10|58905.9|58780.9|58885.2|58760.2|58905.9|58780.9|58884.2|58759.2|30
1617113780000|2021-03-30 14:16:20|58885.5|58760.5|58879.5|58754.5|58885.5|58760.5|58875.3|58750.3|29
1617113790000|2021-03-30 14:16:30|58878.9|58753.9|58892|58767|58892|58767|58878.9|58753.9|34
1617113800000|2021-03-30 14:16:40|58892.3|58767.3|58901.3|58776.3|58905.8|58780.8|58891.5|58766.5|31
1617113810000|2021-03-30 14:16:50|58899.4|58774.4|58880.9|58755.9|58901.1|58776.1|58878.2|58753.2|31
1617113820000|2021-03-30 14:17:00|58878.5|58753.5|58904.2|58779.2|58907.9|58782.9|58878.5|58753.5|32
1617113830000|2021-03-30 14:17:10|58904.3|58779.3|58896|58771|58906.4|58781.4|58895.8|58770.8|25
1617113840000|2021-03-30 14:17:20|58895.4|58770.4|58909.3|58784.3|58912.4|58787.4|58895.4|58770.4|33
1617113850000|2021-03-30 14:17:30|58908.9|58783.9|58910.2|58785.2|58910.6|58785.6|58906.4|58781.4|23
1617113860000|2021-03-30 14:17:40|58910.4|58785.4|58917.1|58792.1|58917.1|58792.1|58910.4|58785.4|20
1617113870000|2021-03-30 14:17:50|58915.7|58790.7|58923.4|58798.4|58923.4|58798.4|58915.6|58790.6|29
1617113880000|2021-03-30 14:18:00|58923.3|58798.3|58919.9|58794.9|58925|58800|58919.9|58794.9|21
1617113890000|2021-03-30 14:18:10|58918.8|58793.8|58915.5|58790.5|58918.8|58793.8|58907.9|58782.9|31
1617113900000|2021-03-30 14:18:20|58913.9|58788.9|58906.1|58781.1|58919.6|58794.6|58905.6|58780.6|24
1617113910000|2021-03-30 14:18:30|58907|58782|58908|58783|58911.9|58786.9|58906.7|58781.7|21
1617113920000|2021-03-30 14:18:40|58907.9|58782.9|58910.1|58785.1|58911|58786|58901|58776|25
1617113930000|2021-03-30 14:18:50|58910.8|58785.8|58902.4|58777.4|58911.1|58786.1|58902.4|58777.4|27
1617113940000|2021-03-30 14:19:00|58901.8|58776.8|58902|58777|58917.4|58792.4|58901.8|58776.8|25
1617113950000|2021-03-30 14:19:10|58901.5|58776.5|58869.1|58744.1|58901.5|58776.5|58868.2|58743.2|32
1617113960000|2021-03-30 14:19:20|58868.7|58743.7|58875.4|58750.4|58875.4|58750.4|58868.4|58743.4|30
1617113970000|2021-03-30 14:19:30|58876|58751|58872|58747|58882.1|58757.1|58871.7|58746.7|30
1617113980000|2021-03-30 14:19:40|58871.5|58746.5|58872.2|58747.2|58873.6|58748.6|58871.5|58746.5|13
1617113990000|2021-03-30 14:19:50|58871.9|58746.9|58871.9|58746.9|58873|58748|58871.4|58746.4|10
1617114000000|2021-03-30 14:20:00|58872.5|58747.5|58864.2|58739.2|58873.2|58748.2|58862.9|58737.9|18
1617114010000|2021-03-30 14:20:10|58864.4|58739.4|58831.8|58706.8|58864.4|58739.4|58831.8|58706.8|25
1617114020000|2021-03-30 14:20:20|58830.5|58705.5|58809.6|58684.6|58830.5|58705.5|58806.1|58681.1|33
1617114030000|2021-03-30 14:20:30|58807.9|58682.9|58786.8|58661.8|58808|58683|58773.9|58648.9|30
1617114040000|2021-03-30 14:20:40|58787.1|58662.1|58800.9|58675.9|58807.5|58682.5|58783.1|58658.1|31
1617114050000|2021-03-30 14:20:50|58800.1|58675.1|58794.7|58669.7|58808.3|58683.3|58792.3|58667.3|36
1617114060000|2021-03-30 14:21:00|58794.8|58669.8|58767.7|58642.7|58798.1|58673.1|58767.7|58642.7|31
1617114070000|2021-03-30 14:21:10|58765.6|58640.6|58769.8|58644.8|58769.8|58644.8|58762.7|58637.7|31
1617114080000|2021-03-30 14:21:20|58769.6|58644.6|58777.5|58652.5|58779.5|58654.5|58769.6|58644.6|32
1617114090000|2021-03-30 14:21:30|58777.7|58652.7|58827.9|58702.9|58830.4|58705.4|58777.7|58652.7|36
1617114100000|2021-03-30 14:21:40|58830.3|58705.3|58811|58686|58841.7|58716.7|58811|58686|38
1617114110000|2021-03-30 14:21:50|58813|58688|58817.9|58692.9|58821.2|58696.2|58809.6|58684.6|35
1617114120000|2021-03-30 14:22:00|58818.2|58693.2|58811.4|58686.4|58834.4|58709.4|58811.4|58686.4|29
1617114130000|2021-03-30 14:22:10|58811|58686|58779|58654|58811|58686|58779|58654|36
1617114140000|2021-03-30 14:22:20|58780.4|58655.4|58776.9|58651.9|58788.6|58663.6|58776.9|58651.9|33
1617114150000|2021-03-30 14:22:30|58775|58650|58777.3|58652.3|58786.1|58661.1|58772|58647|35
1617114160000|2021-03-30 14:22:40|58776.4|58651.4|58778|58653|58778|58653|58769|58644|33
1617114170000|2021-03-30 14:22:50|58778.9|58653.9|58758.7|58633.7|58782.9|58657.9|58758|58633|34
1617114180000|2021-03-30 14:23:00|58755.1|58630.1|58757.6|58632.6|58764.7|58639.7|58754.7|58629.7|35
1617114190000|2021-03-30 14:23:10|58756.1|58631.1|58770.4|58645.4|58772.2|58647.2|58756|58631|32
1617114200000|2021-03-30 14:23:20|58770.9|58645.9|58756.1|58631.1|58770.9|58645.9|58756.1|58631.1|15
1617114210000|2021-03-30 14:23:30|58757.4|58632.4|58750.1|58625.1|58757.4|58632.4|58750.1|58625.1|22
1617114220000|2021-03-30 14:23:40|58749.7|58624.7|58748.1|58623.1|58750.8|58625.8|58746.4|58621.4|22
1617114230000|2021-03-30 14:23:50|58747.1|58622.1|58757.4|58632.4|58758.1|58633.1|58746.5|58621.5|24
1617114240000|2021-03-30 14:24:00|58757.3|58632.3|58793.7|58668.7|58793.7|58668.7|58757.3|58632.3|30
1617114250000|2021-03-30 14:24:10|58794.3|58669.3|58788.5|58663.5|58794.7|58669.7|58785.5|58660.5|27
1617114260000|2021-03-30 14:24:20|58787.6|58662.6|58812.2|58687.2|58815.1|58690.1|58787.6|58662.6|35
1617114270000|2021-03-30 14:24:30|58813.2|58688.2|58808.5|58683.5|58813.7|58688.7|58801.4|58676.4|32
1617114280000|2021-03-30 14:24:40|58809.3|58684.3|58826.5|58701.5|58826.5|58701.5|58809.3|58684.3|29
1617114290000|2021-03-30 14:24:50|58825.9|58700.9|58844.6|58719.6|58847.2|58722.2|58825.9|58700.9|33
1617114300000|2021-03-30 14:25:00|58846.7|58721.7|58833.6|58708.6|58846.7|58721.7|58832.4|58707.4|28
1617114310000|2021-03-30 14:25:10|58835.8|58710.8|58837.5|58712.5|58839.9|58714.9|58832.4|58707.4|22
1617114320000|2021-03-30 14:25:20|58837.6|58712.6|58812.4|58687.4|58837.9|58712.9|58812|58687|24
1617114330000|2021-03-30 14:25:30|58812.1|58687.1|58807.1|58682.1|58812.6|58687.6|58804.4|58679.4|23
1617114340000|2021-03-30 14:25:40|58807|58682|58806|58681|58807|58682|58792.8|58667.8|32
1617114350000|2021-03-30 14:25:50|58805.9|58680.9|58808.7|58683.7|58810.1|58685.1|58802|58677|33
1617114360000|2021-03-30 14:26:00|58812.8|58687.8|58808.5|58683.5|58816.3|58691.3|58807|58682|20
1617114370000|2021-03-30 14:26:10|58808.7|58683.7|58808.7|58683.7|58810.6|58685.6|58808.5|58683.5|15
1617114380000|2021-03-30 14:26:20|58810.2|58685.2|58810.6|58685.6|58812|58687|58806.7|58681.7|24
1617114390000|2021-03-30 14:26:30|58810.7|58685.7|58818.7|58693.7|58819.8|58694.8|58810.7|58685.7|20
1617114400000|2021-03-30 14:26:40|58818.5|58693.5|58842.1|58717.1|58842.1|58717.1|58816.3|58691.3|26
1617114410000|2021-03-30 14:26:50|58841.7|58716.7|58855|58730|58861.2|58736.2|58841.4|58716.4|35
1617114420000|2021-03-30 14:27:00|58852.2|58727.2|58856|58731|58859.5|58734.5|58848.7|58723.7|33
1617114430000|2021-03-30 14:27:10|58859.2|58734.2|58850.2|58725.2|58859.2|58734.2|58848.3|58723.3|31
1617114440000|2021-03-30 14:27:20|58853.7|58728.7|58883.9|58758.9|58885.2|58760.2|58846.3|58721.3|28
1617114450000|2021-03-30 14:27:30|58884|58759|58886.4|58761.4|58886.8|58761.8|58876.2|58751.2|22
1617114460000|2021-03-30 14:27:40|58886.6|58761.6|58898.3|58773.3|58898.5|58773.5|58886.3|58761.3|24
1617114470000|2021-03-30 14:27:50|58898.7|58773.7|58892.8|58767.8|58898.7|58773.7|58889.4|58764.4|29
1617114480000|2021-03-30 14:28:00|58891.8|58766.8|58893.3|58768.3|58893.3|58768.3|58890.7|58765.7|17
1617114490000|2021-03-30 14:28:10|58892.5|58767.5|58897.2|58772.2|58897.2|58772.2|58892.5|58767.5|11
1617114500000|2021-03-30 14:28:20|58897.3|58772.3|58894.8|58769.8|58897.8|58772.8|58894.8|58769.8|16
1617114510000|2021-03-30 14:28:30|58894.5|58769.5|58899.5|58774.5|58899.5|58774.5|58893.7|58768.7|18
1617114520000|2021-03-30 14:28:40|58899.4|58774.4|58899.1|58774.1|58899.4|58774.4|58898.1|58773.1|8
1617114530000|2021-03-30 14:28:50|58898.9|58773.9|58904|58779|58904|58779|58898.8|58773.8|13
1617114540000|2021-03-30 14:29:00|58901.2|58776.2|58929.9|58804.9|58930.6|58805.6|58901.1|58776.1|31
1617114550000|2021-03-30 14:29:10|58930.5|58805.5|58928|58803|58930.6|58805.6|58923.9|58798.9|26
1617114560000|2021-03-30 14:29:20|58927.6|58802.6|58928.9|58803.9|58929.4|58804.4|58924.7|58799.7|17
1617114570000|2021-03-30 14:29:30|58929.7|58804.7|58929.5|58804.5|58931.8|58806.8|58928.6|58803.6|26
1617114580000|2021-03-30 14:29:40|58927.4|58802.4|58990.6|58865.6|58990.6|58865.6|58927.4|58802.4|36
1617114590000|2021-03-30 14:29:50|59000.7|58875.7|58976.4|58851.4|59000.7|58875.7|58976.4|58851.4|39
1617114600000|2021-03-30 14:30:00|58976|58851|58954.7|58829.7|58976|58851|58954.5|58829.5|33
1617114610000|2021-03-30 14:30:10|58955.3|58830.3|58958.6|58833.6|58963.7|58838.7|58950.1|58825.1|31
1617114620000|2021-03-30 14:30:20|58955.4|58830.4|58962.2|58837.2|58963.7|58838.7|58948.8|58823.8|32
1617114630000|2021-03-30 14:30:30|58964.8|58839.8|58934.8|58809.8|58964.8|58839.8|58931.6|58806.6|34
1617114640000|2021-03-30 14:30:40|58936.1|58811.1|58910.9|58785.9|58936.1|58811.1|58910.9|58785.9|28
1617114650000|2021-03-30 14:30:50|58912.2|58787.2|58905|58780|58913.1|58788.1|58904.9|58779.9|26
1617114660000|2021-03-30 14:31:00|58904.7|58779.7|58926.4|58801.4|58926.6|58801.6|58904.3|58779.3|34
1617114670000|2021-03-30 14:31:10|58925.5|58800.5|58943|58818|58943|58818|58925.5|58800.5|31
1617114680000|2021-03-30 14:31:20|58942.9|58817.9|58938.8|58813.8|58949.8|58824.8|58938.8|58813.8|27
1617114690000|2021-03-30 14:31:30|58939|58814|58976.3|58851.3|58976.3|58851.3|58939|58814|30
1617114700000|2021-03-30 14:31:40|58980.6|58855.6|58983.8|58858.8|58987.3|58862.3|58980.6|58855.6|21
1617114710000|2021-03-30 14:31:50|58985.6|58860.6|58973.7|58848.7|58989|58864|58972.8|58847.8|18
1617114720000|2021-03-30 14:32:00|58972.4|58847.4|58972.6|58847.6|58975|58850|58970.3|58845.3|25
1617114730000|2021-03-30 14:32:10|58973.6|58848.6|58975.9|58850.9|58977|58852|58971.1|58846.1|15
1617114740000|2021-03-30 14:32:20|58975.8|58850.8|58977.5|58852.5|58977.5|58852.5|58975.1|58850.1|25
1617114750000|2021-03-30 14:32:30|58976.3|58851.3|58964.1|58839.1|58977|58852|58959.4|58834.4|31
1617114760000|2021-03-30 14:32:40|58960.4|58835.4|58972.8|58847.8|58973.6|58848.6|58957.7|58832.7|33
1617114770000|2021-03-30 14:32:50|58973.5|58848.5|58962.1|58837.1|58974.2|58849.2|58962.1|58837.1|24
1617114780000|2021-03-30 14:33:00|58959.6|58834.6|58969.9|58844.9|58971.3|58846.3|58958.9|58833.9|27
1617114790000|2021-03-30 14:33:10|58970.3|58845.3|58969.8|58844.8|58971.1|58846.1|58960.7|58835.7|28
1617114800000|2021-03-30 14:33:20|58969.7|58844.7|58973.2|58848.2|58973.2|58848.2|58965.8|58840.8|21
1617114810000|2021-03-30 14:33:30|58975.2|58850.2|58974.7|58849.7|58980.1|58855.1|58974.5|58849.5|31
1617114820000|2021-03-30 14:33:40|58975.3|58850.3|58975.5|58850.5|58975.9|58850.9|58969.8|58844.8|25
1617114830000|2021-03-30 14:33:50|58975.2|58850.2|58978.9|58853.9|58979|58854|58974.2|58849.2|21
1617114840000|2021-03-30 14:34:00|58978.8|58853.8|58969.3|58844.3|58978.8|58853.8|58967.7|58842.7|31
1617114850000|2021-03-30 14:34:10|58969.4|58844.4|58967.8|58842.8|58971.9|58846.9|58967.7|58842.7|20
1617114860000|2021-03-30 14:34:20|58965.2|58840.2|58959.5|58834.5|58965.9|58840.9|58959.5|58834.5|22
1617114870000|2021-03-30 14:34:30|58960|58835|58956.9|58831.9|58961.1|58836.1|58956.1|58831.1|21
1617114880000|2021-03-30 14:34:40|58956.8|58831.8|58956.1|58831.1|58957.6|58832.6|58955.3|58830.3|23
1617114890000|2021-03-30 14:34:50|58955.9|58830.9|58955.5|58830.5|58956.6|58831.6|58954.9|58829.9|16
1617114900000|2021-03-30 14:35:00|58954.9|58829.9|58944.2|58819.2|58954.9|58829.9|58942.5|58817.5|17
1617114910000|2021-03-30 14:35:10|58950.5|58825.5|58938.5|58813.5|58950.5|58825.5|58938.5|58813.5|25
1617114920000|2021-03-30 14:35:20|58935.6|58810.6|58936.7|58811.7|58937.2|58812.2|58933.9|58808.9|21
1617114930000|2021-03-30 14:35:30|58936.5|58811.5|58930.3|58805.3|58936.5|58811.5|58929.9|58804.9|17
1617114940000|2021-03-30 14:35:40|58930.2|58805.2|58931.9|58806.9|58934.5|58809.5|58930.2|58805.2|17
1617114950000|2021-03-30 14:35:50|58932.4|58807.4|58929.9|58804.9|58933.3|58808.3|58929.9|58804.9|17
1617114960000|2021-03-30 14:36:00|58931.3|58806.3|58910.1|58785.1|58931.3|58806.3|58909.5|58784.5|26
1617114970000|2021-03-30 14:36:10|58909.7|58784.7|58905.2|58780.2|58911.3|58786.3|58904.3|58779.3|34
1617114980000|2021-03-30 14:36:20|58903.8|58778.8|58941.5|58816.5|58948.8|58823.8|58903.8|58778.8|34
1617114990000|2021-03-30 14:36:30|58939.4|58814.4|58934.3|58809.3|58940.1|58815.1|58928.4|58803.4|33
1617115000000|2021-03-30 14:36:40|58933.3|58808.3|58929.4|58804.4|58936.2|58811.2|58928.6|58803.6|23
1617115010000|2021-03-30 14:36:50|58929.3|58804.3|58928.3|58803.3|58930.8|58805.8|58926.4|58801.4|33
1617115020000|2021-03-30 14:37:00|58928.1|58803.1|58924.5|58799.5|58939.3|58814.3|58921.1|58796.1|32
1617115030000|2021-03-30 14:37:10|58925.7|58800.7|58942.6|58817.6|58952.1|58827.1|58925.7|58800.7|34
1617115040000|2021-03-30 14:37:20|58944.4|58819.4|58936.8|58811.8|58944.4|58819.4|58933|58808|26
1617115050000|2021-03-30 14:37:30|58938.2|58813.2|58940.9|58815.9|58941.1|58816.1|58935.3|58810.3|26
1617115060000|2021-03-30 14:37:40|58943.2|58818.2|58944.6|58819.6|58946.1|58821.1|58940.5|58815.5|28
1617115070000|2021-03-30 14:37:50|58945.3|58820.3|58945.3|58820.3|58949.1|58824.1|58944.6|58819.6|24
1617115080000|2021-03-30 14:38:00|58944.8|58819.8|58946.2|58821.2|58947.9|58822.9|58944.4|58819.4|29
1617115090000|2021-03-30 14:38:10|58945.7|58820.7|58940.7|58815.7|58948.7|58823.7|58939.4|58814.4|26
1617115100000|2021-03-30 14:38:20|58939.2|58814.2|58922.9|58797.9|58940.3|58815.3|58922.6|58797.6|29
1617115110000|2021-03-30 14:38:30|58923.7|58798.7|58921.4|58796.4|58934.5|58809.5|58921.4|58796.4|36
1617115120000|2021-03-30 14:38:40|58921|58796|58914.9|58789.9|58924|58799|58914.9|58789.9|22
1617115130000|2021-03-30 14:38:50|58913.1|58788.1|58917.3|58792.3|58918.3|58793.3|58912.5|58787.5|32
1617115140000|2021-03-30 14:39:00|58915.3|58790.3|58912.4|58787.4|58915.3|58790.3|58912|58787|33
1617115150000|2021-03-30 14:39:10|58911.9|58786.9|58909|58784|58912.1|58787.1|58905|58780|24
1617115160000|2021-03-30 14:39:20|58908.8|58783.8|58913.1|58788.1|58913.3|58788.3|58905.5|58780.5|17
1617115170000|2021-03-30 14:39:30|58912.7|58787.7|58905|58780|58912.7|58787.7|58904.1|58779.1|31
1617115180000|2021-03-30 14:39:40|58904.8|58779.8|58904.6|58779.6|58907.3|58782.3|58904.6|58779.6|23
1617115190000|2021-03-30 14:39:50|58904.7|58779.7|58890.3|58765.3|58906.3|58781.3|58890.3|58765.3|32
1617115200000|2021-03-30 14:40:00|58888.8|58763.8|58881.8|58756.8|58893.2|58768.2|58880|58755|29
1617115210000|2021-03-30 14:40:10|58881|58756|58884.2|58759.2|58886.1|58761.1|58874.6|58749.6|31
1617115220000|2021-03-30 14:40:20|58883.8|58758.8|58883.2|58758.2|58884.1|58759.1|58877.7|58752.7|29
1617115230000|2021-03-30 14:40:30|58882.1|58757.1|58888.8|58763.8|58888.8|58763.8|58879.7|58754.7|27
1617115240000|2021-03-30 14:40:40|58889|58764|58911.5|58786.5|58911.5|58786.5|58887.2|58762.2|35
1617115250000|2021-03-30 14:40:50|58912.2|58787.2|58918.8|58793.8|58918.8|58793.8|58906.7|58781.7|24
1617115260000|2021-03-30 14:41:00|58919.8|58794.8|58945.8|58820.8|58948.1|58823.1|58918|58793|36
1617115270000|2021-03-30 14:41:10|58947.5|58822.5|58938|58813|58948.4|58823.4|58933.6|58808.6|23
1617115280000|2021-03-30 14:41:20|58939.5|58814.5|58944|58819|58946|58821|58938.9|58813.9|27
1617115290000|2021-03-30 14:41:30|58943.3|58818.3|58945|58820|58947|58822|58943.1|58818.1|21
1617115300000|2021-03-30 14:41:40|58945.3|58820.3|58944.8|58819.8|58946.9|58821.9|58943.4|58818.4|23
1617115310000|2021-03-30 14:41:50|58944.9|58819.9|58941.3|58816.3|58945.6|58820.6|58932.4|58807.4|31
1617115320000|2021-03-30 14:42:00|58941.5|58816.5|58936.5|58811.5|58941.5|58816.5|58933.8|58808.8|26
1617115330000|2021-03-30 14:42:10|58936.4|58811.4|58915.9|58790.9|58936.4|58811.4|58914.5|58789.5|32
1617115340000|2021-03-30 14:42:20|58916.4|58791.4|58919.5|58794.5|58919.5|58794.5|58915.7|58790.7|17
1617115350000|2021-03-30 14:42:30|58917.9|58792.9|58921.2|58796.2|58922.7|58797.7|58916.8|58791.8|19
1617115360000|2021-03-30 14:42:40|58922.7|58797.7|58930.2|58805.2|58933.5|58808.5|58921.5|58796.5|32
1617115370000|2021-03-30 14:42:50|58931.5|58806.5|58931.1|58806.1|58936.3|58811.3|58930|58805|28
1617115380000|2021-03-30 14:43:00|58933.5|58808.5|58944.9|58819.9|58945.7|58820.7|58930.7|58805.7|34
1617115390000|2021-03-30 14:43:10|58942.9|58817.9|58956.3|58831.3|58956.3|58831.3|58942.6|58817.6|26
1617115400000|2021-03-30 14:43:20|58956.1|58831.1|58981.4|58856.4|58981.4|58856.4|58952.8|58827.8|20
1617115410000|2021-03-30 14:43:30|58980.8|58855.8|58981.5|58856.5|58982.1|58857.1|58976.4|58851.4|21
1617115420000|2021-03-30 14:43:40|58981.3|58856.3|58993.7|58868.7|58993.8|58868.8|58980.4|58855.4|24
1617115430000|2021-03-30 14:43:50|58996.1|58871.1|59010|58885|59011.8|58886.8|58995.4|58870.4|24
1617115440000|2021-03-30 14:44:00|59010.7|58885.7|59007.9|58882.9|59013|58888|59007.5|58882.5|32
1617115450000|2021-03-30 14:44:10|59006.7|58881.7|59013.9|58888.9|59014.1|58889.1|59004.2|58879.2|29
1617115460000|2021-03-30 14:44:20|59013|58888|59012.1|58887.1|59015.7|58890.7|59009.5|58884.5|31
1617115470000|2021-03-30 14:44:30|59010.9|58885.9|59004.4|58879.4|59018.7|58893.7|59002.8|58877.8|33
1617115480000|2021-03-30 14:44:40|59003.8|58878.8|59019.4|58894.4|59019.4|58894.4|59003.8|58878.8|30
1617115490000|2021-03-30 14:44:50|59018.8|58893.8|59015.9|58890.9|59023.5|58898.5|59012.5|58887.5|30
1617115500000|2021-03-30 14:45:00|59015.8|58890.8|59013.9|58888.9|59019|58894|59011.8|58886.8|31
1617115510000|2021-03-30 14:45:10|59013.7|58888.7|59018.7|58893.7|59019.4|58894.4|59009.4|58884.4|28
1617115520000|2021-03-30 14:45:20|59017.7|58892.7|59022.7|58897.7|59022.7|58897.7|59016.7|58891.7|30
1617115530000|2021-03-30 14:45:30|59020.3|58895.3|59016.8|58891.8|59021.5|58896.5|59016.7|58891.7|26
1617115540000|2021-03-30 14:45:40|59016.7|58891.7|59030.1|58905.1|59030.1|58905.1|59015.4|58890.4|29
1617115550000|2021-03-30 14:45:50|59031.4|58906.4|59051.4|58926.4|59053|58928|59031.4|58906.4|34
1617115560000|2021-03-30 14:46:00|59051|58926|59058.3|58933.3|59059.7|58934.7|59050.9|58925.9|24
1617115570000|2021-03-30 14:46:10|59059.2|58934.2|59060.7|58935.7|59064.2|58939.2|59058.2|58933.2|23
1617115580000|2021-03-30 14:46:20|59061.4|58936.4|59059.8|58934.8|59062.9|58937.9|59057|58932|28
1617115590000|2021-03-30 14:46:30|59060.3|58935.3|59051.9|58926.9|59061.7|58936.7|59045.4|58920.4|28
1617115600000|2021-03-30 14:46:40|59052.1|58927.1|59042.2|58917.2|59054.1|58929.1|59039.8|58914.8|25
1617115610000|2021-03-30 14:46:50|59042.1|58917.1|59039.5|58914.5|59042.1|58917.1|59038.8|58913.8|27
1617115620000|2021-03-30 14:47:00|59040|58915|59042.4|58917.4|59042.9|58917.9|59039.3|58914.3|29
1617115630000|2021-03-30 14:47:10|59041.2|58916.2|59036.9|58911.9|59041.7|58916.7|59036.2|58911.2|29
1617115640000|2021-03-30 14:47:20|59036.6|58911.6|59019.9|58894.9|59038.1|58913.1|59019.9|58894.9|28
1617115650000|2021-03-30 14:47:30|59016.3|58891.3|59023.1|58898.1|59023.9|58898.9|59015.1|58890.1|28
1617115660000|2021-03-30 14:47:40|59022.2|58897.2|59013.5|58888.5|59022.5|58897.5|59013.5|58888.5|16
1617115670000|2021-03-30 14:47:50|59014|58889|59010.5|58885.5|59014|58889|59010.5|58885.5|23
1617115680000|2021-03-30 14:48:00|59007.8|58882.8|59002.1|58877.1|59012.2|58887.2|59002.1|58877.1|26
1617115690000|2021-03-30 14:48:10|59002.4|58877.4|58984.3|58859.3|59002.4|58877.4|58980.9|58855.9|31
1617115700000|2021-03-30 14:48:20|58988.9|58863.9|58957.6|58832.6|58989.2|58864.2|58957.1|58832.1|22
1617115710000|2021-03-30 14:48:30|58958.6|58833.6|58956|58831|58960|58835|58953.5|58828.5|21
1617115720000|2021-03-30 14:48:40|58958.3|58833.3|58962.3|58837.3|58967.3|58842.3|58958.3|58833.3|31
1617115730000|2021-03-30 14:48:50|58963.1|58838.1|58960.3|58835.3|58964.4|58839.4|58958.8|58833.8|32
1617115740000|2021-03-30 14:49:00|58959.7|58834.7|58962.8|58837.8|58964.5|58839.5|58959.5|58834.5|17
1617115750000|2021-03-30 14:49:10|58962.7|58837.7|58965.8|58840.8|58965.8|58840.8|58960.7|58835.7|25
1617115760000|2021-03-30 14:49:20|58964.7|58839.7|58967.6|58842.6|58981|58856|58964.2|58839.2|33
1617115770000|2021-03-30 14:49:30|58967.7|58842.7|58967.9|58842.9|58970.1|58845.1|58964.4|58839.4|32
1617115780000|2021-03-30 14:49:40|58966.7|58841.7|58959.7|58834.7|58967.3|58842.3|58956.1|58831.1|24
1617115790000|2021-03-30 14:49:50|58957.8|58832.8|58952.2|58827.2|58960.1|58835.1|58952.2|58827.2|21
1617115800000|2021-03-30 14:50:00|58954|58829|58948.8|58823.8|58954|58829|58948.1|58823.1|23
1617115810000|2021-03-30 14:50:10|58948.7|58823.7|58941.2|58816.2|58949.8|58824.8|58941.2|58816.2|12
1617115820000|2021-03-30 14:50:20|58940.4|58815.4|58923.8|58798.8|58942.4|58817.4|58922.2|58797.2|23
1617115830000|2021-03-30 14:50:30|58922.7|58797.7|58923.7|58798.7|58924.4|58799.4|58922.2|58797.2|18
1617115840000|2021-03-30 14:50:40|58924.2|58799.2|58924.1|58799.1|58927.4|58802.4|58923.7|58798.7|22
1617115850000|2021-03-30 14:50:50|58923.6|58798.6|58920.9|58795.9|58924.7|58799.7|58919.7|58794.7|17
1617115860000|2021-03-30 14:51:00|58920.3|58795.3|58927|58802|58929.6|58804.6|58920.3|58795.3|27
1617115870000|2021-03-30 14:51:10|58926.8|58801.8|58927.2|58802.2|58928.9|58803.9|58925.8|58800.8|29
1617115880000|2021-03-30 14:51:20|58927|58802|58927.3|58802.3|58927.4|58802.4|58925.6|58800.6|17
1617115890000|2021-03-30 14:51:30|58927|58802|58932.3|58807.3|58933.6|58808.6|58926.3|58801.3|23
1617115900000|2021-03-30 14:51:40|58932.8|58807.8|58933.1|58808.1|58934.1|58809.1|58931|58806|23
1617115910000|2021-03-30 14:51:50|58933.6|58808.6|58923.9|58798.9|58933.6|58808.6|58923.3|58798.3|31
1617115920000|2021-03-30 14:52:00|58922.7|58797.7|58927.7|58802.7|58929.8|58804.8|58920.6|58795.6|33
1617115930000|2021-03-30 14:52:10|58924.2|58799.2|58928.9|58803.9|58928.9|58803.9|58922.1|58797.1|24
1617115940000|2021-03-30 14:52:20|58929.2|58804.2|58929.1|58804.1|58932|58807|58927.4|58802.4|35
1617115950000|2021-03-30 14:52:30|58928.9|58803.9|58925.3|58800.3|58929.1|58804.1|58924.6|58799.6|18
1617115960000|2021-03-30 14:52:40|58925.8|58800.8|58923|58798|58925.8|58800.8|58923|58798|16
1617115970000|2021-03-30 14:52:50|58922.5|58797.5|58919.6|58794.6|58924.5|58799.5|58919.6|58794.6|13
1617115980000|2021-03-30 14:53:00|58919.8|58794.8|58920.1|58795.1|58920.1|58795.1|58914.4|58789.4|25
1617115990000|2021-03-30 14:53:10|58918.7|58793.7|58924.2|58799.2|58924.2|58799.2|58918.1|58793.1|12
1617116000000|2021-03-30 14:53:20|58921.1|58796.1|58917.9|58792.9|58921.1|58796.1|58917.9|58792.9|16
1617116010000|2021-03-30 14:53:30|58918.6|58793.6|58916.8|58791.8|58918.6|58793.6|58916.3|58791.3|19
1617116020000|2021-03-30 14:53:40|58916.7|58791.7|58916.4|58791.4|58918.7|58793.7|58916.4|58791.4|20
1617116030000|2021-03-30 14:53:50|58916.9|58791.9|58917.2|58792.2|58917.6|58792.6|58916|58791|19
1617116040000|2021-03-30 14:54:00|58916.9|58791.9|58926.9|58801.9|58926.9|58801.9|58915.6|58790.6|22
1617116050000|2021-03-30 14:54:10|58934.2|58809.2|58935.6|58810.6|58940.9|58815.9|58934.2|58809.2|31
1617116060000|2021-03-30 14:54:20|58935.9|58810.9|58940.4|58815.4|58943.8|58818.8|58935.7|58810.7|25
1617116070000|2021-03-30 14:54:30|58943.1|58818.1|58940.4|58815.4|58948.2|58823.2|58939|58814|32
1617116080000|2021-03-30 14:54:40|58941.5|58816.5|58942.3|58817.3|58943|58818|58939|58814|22
1617116090000|2021-03-30 14:54:50|58942.5|58817.5|58943|58818|58948|58823|58940.9|58815.9|26
1617116100000|2021-03-30 14:55:00|58942.4|58817.4|58941.5|58816.5|58945.9|58820.9|58940.9|58815.9|20
1617116110000|2021-03-30 14:55:10|58941.3|58816.3|58935.2|58810.2|58942.1|58817.1|58932.7|58807.7|34
1617116120000|2021-03-30 14:55:20|58934|58809|58936.3|58811.3|58937.7|58812.7|58934|58809|15
1617116130000|2021-03-30 14:55:30|58936.2|58811.2|58936.8|58811.8|58936.9|58811.9|58935.2|58810.2|23
1617116140000|2021-03-30 14:55:40|58936.9|58811.9|58938.2|58813.2|58939|58814|58935.6|58810.6|20
1617116150000|2021-03-30 14:55:50|58938.9|58813.9|58926.7|58801.7|58938.9|58813.9|58923.9|58798.9|19
1617116160000|2021-03-30 14:56:00|58923.7|58798.7|58923.2|58798.2|58925.4|58800.4|58923.2|58798.2|15
1617116170000|2021-03-30 14:56:10|58923.1|58798.1|58917.2|58792.2|58926.4|58801.4|58916.9|58791.9|26
1617116180000|2021-03-30 14:56:20|58915.7|58790.7|58914.3|58789.3|58917.1|58792.1|58912|58787|31
1617116190000|2021-03-30 14:56:30|58912.3|58787.3|58927.9|58802.9|58927.9|58802.9|58912.2|58787.2|30
1617116200000|2021-03-30 14:56:40|58929.9|58804.9|58914|58789|58929.9|58804.9|58912.8|58787.8|30
1617116210000|2021-03-30 14:56:50|58913.4|58788.4|58914.1|58789.1|58915.4|58790.4|58911.1|58786.1|25
1617116220000|2021-03-30 14:57:00|58913.1|58788.1|58908.7|58783.7|58916.3|58791.3|58908.3|58783.3|28
1617116230000|2021-03-30 14:57:10|58910.6|58785.6|58909.7|58784.7|58911.1|58786.1|58907.5|58782.5|33
1617116240000|2021-03-30 14:57:20|58910.3|58785.3|58912.8|58787.8|58912.8|58787.8|58908.5|58783.5|22
1617116250000|2021-03-30 14:57:30|58913.4|58788.4|58915.1|58790.1|58919.7|58794.7|58913.4|58788.4|25
1617116260000|2021-03-30 14:57:40|58914.9|58789.9|58898.9|58773.9|58914.9|58789.9|58898.9|58773.9|26
1617116270000|2021-03-30 14:57:50|58899.5|58774.5|58910.8|58785.8|58910.8|58785.8|58898.4|58773.4|32
1617116280000|2021-03-30 14:58:00|58913|58788|58904.2|58779.2|58918.4|58793.4|58904.2|58779.2|22
1617116290000|2021-03-30 14:58:10|58905|58780|58906.5|58781.5|58907.7|58782.7|58902.3|58777.3|25
1617116300000|2021-03-30 14:58:20|58906.3|58781.3|58903.7|58778.7|58906.3|58781.3|58903.7|58778.7|24
1617116310000|2021-03-30 14:58:30|58903.2|58778.2|58904.7|58779.7|58907.7|58782.7|58902|58777|29
1617116320000|2021-03-30 14:58:40|58905.6|58780.6|58906.8|58781.8|58909|58784|58905.5|58780.5|20
1617116330000|2021-03-30 14:58:50|58907.2|58782.2|58907.6|58782.6|58909.1|58784.1|58906.4|58781.4|25
1617116340000|2021-03-30 14:59:00|58907.1|58782.1|58904.8|58779.8|58907.9|58782.9|58901.3|58776.3|24
1617116350000|2021-03-30 14:59:10|58905.4|58780.4|58911.2|58786.2|58912.9|58787.9|58905.4|58780.4|28
1617116360000|2021-03-30 14:59:20|58912.5|58787.5|58913.3|58788.3|58915.7|58790.7|58909.6|58784.6|26
1617116370000|2021-03-30 14:59:30|58914.8|58789.8|58918.2|58793.2|58918.6|58793.6|58907.7|58782.7|30
1617116380000|2021-03-30 14:59:40|58918.1|58793.1|58945|58820|58945|58820|58918.1|58793.1|26
1617116390000|2021-03-30 14:59:50|58943.6|58818.6|58934.4|58809.4|58945.3|58820.3|58933.2|58808.2|34
1617116400000|2021-03-30 15:00:00|58935.6|58810.6|58923.4|58798.4|58937|58812|58921|58796|36
1617116410000|2021-03-30 15:00:10|58922.7|58797.7|58951.8|58826.8|58954|58829|58921.3|58796.3|37
1617116420000|2021-03-30 15:00:20|58951|58826|59000|58875|59001.8|58876.8|58951|58826|37
1617116430000|2021-03-30 15:00:30|58997.9|58872.9|58999.7|58874.7|58999.7|58874.7|58981.5|58856.5|33
1617116440000|2021-03-30 15:00:40|58998.4|58873.4|58966|58841|58998.4|58873.4|58966|58841|30
1617116450000|2021-03-30 15:00:50|58976.5|58851.5|58975.3|58850.3|58978.5|58853.5|58970.9|58845.9|29
1617116460000|2021-03-30 15:01:00|58976.5|58851.5|58958.5|58833.5|58977.2|58852.2|58958.4|58833.4|29
1617116470000|2021-03-30 15:01:10|58958.4|58833.4|58943.4|58818.4|58959.7|58834.7|58943.4|58818.4|22
1617116480000|2021-03-30 15:01:20|58936|58811|58907.3|58782.3|58936|58811|58907.2|58782.2|33
1617116490000|2021-03-30 15:01:30|58905.3|58780.3|58896.4|58771.4|58913.1|58788.1|58895.7|58770.7|24
1617116500000|2021-03-30 15:01:40|58896.1|58771.1|58898.7|58773.7|58905.7|58780.7|58892.8|58767.8|31
1617116510000|2021-03-30 15:01:50|58899.2|58774.2|58891|58766|58899.7|58774.7|58891|58766|22
1617116520000|2021-03-30 15:02:00|58891.4|58766.4|58882|58757|58892.6|58767.6|58881.4|58756.4|27
1617116530000|2021-03-30 15:02:10|58881.8|58756.8|58883.1|58758.1|58884.5|58759.5|58881.8|58756.8|27
1617116540000|2021-03-30 15:02:20|58883.7|58758.7|58886.6|58761.6|58887|58762|58882.7|58757.7|31
1617116550000|2021-03-30 15:02:30|58885.9|58760.9|58883.7|58758.7|58886.9|58761.9|58882.1|58757.1|31
1617116560000|2021-03-30 15:02:40|58884.1|58759.1|58882.1|58757.1|58885.7|58760.7|58881.9|58756.9|25
1617116570000|2021-03-30 15:02:50|58880.7|58755.7|58884.6|58759.6|58884.6|58759.6|58880.1|58755.1|33
1617116580000|2021-03-30 15:03:00|58884.7|58759.7|58871.6|58746.6|58884.9|58759.9|58871.6|58746.6|28
1617116590000|2021-03-30 15:03:10|58870.5|58745.5|58860.1|58735.1|58870.5|58745.5|58860.1|58735.1|24
1617116600000|2021-03-30 15:03:20|58858.6|58733.6|58834.9|58709.9|58858.6|58733.6|58833.8|58708.8|30
1617116610000|2021-03-30 15:03:30|58836.3|58711.3|58838.2|58713.2|58840.4|58715.4|58834.6|58709.6|28
1617116620000|2021-03-30 15:03:40|58839.4|58714.4|58830.7|58705.7|58840.3|58715.3|58830|58705|28
1617116630000|2021-03-30 15:03:50|58830|58705|58829.3|58704.3|58831.3|58706.3|58828.1|58703.1|29
1617116640000|2021-03-30 15:04:00|58829.1|58704.1|58849.6|58724.6|58851.4|58726.4|58828.8|58703.8|26
1617116650000|2021-03-30 15:04:10|58850|58725|58874.7|58749.7|58874.7|58749.7|58850|58725|33
1617116660000|2021-03-30 15:04:20|58874.1|58749.1|58854.7|58729.7|58874.4|58749.4|58852.1|58727.1|35
1617116670000|2021-03-30 15:04:30|58854.8|58729.8|58855.7|58730.7|58855.7|58730.7|58849.7|58724.7|27
1617116680000|2021-03-30 15:04:40|58853.2|58728.2|58849.8|58724.8|58853.2|58728.2|58848.8|58723.8|31
1617116690000|2021-03-30 15:04:50|58850.6|58725.6|58864.4|58739.4|58866.5|58741.5|58850.6|58725.6|30
1617116700000|2021-03-30 15:05:00|58864.1|58739.1|58858.4|58733.4|58864.1|58739.1|58856.8|58731.8|27
1617116710000|2021-03-30 15:05:10|58858.9|58733.9|58871.6|58746.6|58873.7|58748.7|58858.7|58733.7|28
1617116720000|2021-03-30 15:05:20|58871.3|58746.3|58871.8|58746.8|58872.4|58747.4|58868.5|58743.5|22
1617116730000|2021-03-30 15:05:30|58872.4|58747.4|58873.3|58748.3|58873.3|58748.3|58866.4|58741.4|22
1617116740000|2021-03-30 15:05:40|58873.4|58748.4|58906.7|58781.7|58910.1|58785.1|58873.3|58748.3|31
1617116750000|2021-03-30 15:05:50|58907.7|58782.7|58905.4|58780.4|58908|58783|58903|58778|28
1617116760000|2021-03-30 15:06:00|58906.7|58781.7|58909.7|58784.7|58912.6|58787.6|58906.7|58781.7|28
1617116770000|2021-03-30 15:06:10|58909.4|58784.4|58910.4|58785.4|58910.9|58785.9|58901.9|58776.9|27
1617116780000|2021-03-30 15:06:20|58909.3|58784.3|58912.7|58787.7|58912.9|58787.9|58902|58777|26
1617116790000|2021-03-30 15:06:30|58911.9|58786.9|58909.5|58784.5|58911.9|58786.9|58901.1|58776.1|28
1617116800000|2021-03-30 15:06:40|58909.2|58784.2|58909.1|58784.1|58912.1|58787.1|58907.1|58782.1|22
1617116810000|2021-03-30 15:06:50|58908.8|58783.8|58899.7|58774.7|58909.8|58784.8|58899.7|58774.7|25
1617116820000|2021-03-30 15:07:00|58902.2|58777.2|58897.8|58772.8|58903.8|58778.8|58897.8|58772.8|31
1617116830000|2021-03-30 15:07:10|58898|58773|58900|58775|58900|58775|58897.8|58772.8|9
1617116840000|2021-03-30 15:07:20|58904.2|58779.2|58904.6|58779.6|58904.9|58779.9|58900.3|58775.3|26
1617116850000|2021-03-30 15:07:30|58903.1|58778.1|58911.1|58786.1|58912.3|58787.3|58901.7|58776.7|26
1617116860000|2021-03-30 15:07:40|58912|58787|58910|58785|58913.6|58788.6|58909.8|58784.8|30
1617116870000|2021-03-30 15:07:50|58910.6|58785.6|58910.7|58785.7|58911.2|58786.2|58909.9|58784.9|11
1617116880000|2021-03-30 15:08:00|58910.9|58785.9|58913.4|58788.4|58915|58790|58908.4|58783.4|28
1617116890000|2021-03-30 15:08:10|58914.1|58789.1|58906.3|58781.3|58915.5|58790.5|58905|58780|27
1617116900000|2021-03-30 15:08:20|58906|58781|58911.2|58786.2|58912|58787|58897.7|58772.7|29
1617116910000|2021-03-30 15:08:30|58910.1|58785.1|58907|58782|58911.3|58786.3|58907|58782|29
1617116920000|2021-03-30 15:08:40|58906.1|58781.1|58905.5|58780.5|58906.1|58781.1|58900.1|58775.1|25
1617116930000|2021-03-30 15:08:50|58905.9|58780.9|58906.7|58781.7|58907.1|58782.1|58903.1|58778.1|23
1617116940000|2021-03-30 15:09:00|58906|58781|58909.5|58784.5|58912.3|58787.3|58898.8|58773.8|30
1617116950000|2021-03-30 15:09:10|58908.3|58783.3|58920.1|58795.1|58920.9|58795.9|58902.4|58777.4|37
1617116960000|2021-03-30 15:09:20|58917.1|58792.1|58914.9|58789.9|58921.3|58796.3|58914|58789|29
1617116970000|2021-03-30 15:09:30|58915.4|58790.4|58907.7|58782.7|58917.5|58792.5|58907.7|58782.7|32
1617116980000|2021-03-30 15:09:40|58908.7|58783.7|58917.7|58792.7|58917.7|58792.7|58906.3|58781.3|21
1617116990000|2021-03-30 15:09:50|58916.9|58791.9|58915.4|58790.4|58920.3|58795.3|58911.2|58786.2|31
1617117000000|2021-03-30 15:10:00|58914.3|58789.3|58909.2|58784.2|58914.3|58789.3|58909|58784|26
1617117010000|2021-03-30 15:10:10|58909.8|58784.8|58904.9|58779.9|58912.6|58787.6|58901.3|58776.3|25
1617117020000|2021-03-30 15:10:20|58903.5|58778.5|58903.6|58778.6|58904.9|58779.9|58902.5|58777.5|19
1617117030000|2021-03-30 15:10:30|58903.4|58778.4|58905.6|58780.6|58906.2|58781.2|58901.8|58776.8|26
1617117040000|2021-03-30 15:10:40|58908.1|58783.1|58904.4|58779.4|58908.1|58783.1|58902.6|58777.6|22
1617117050000|2021-03-30 15:10:50|58904.7|58779.7|58903.9|58778.9|58904.7|58779.7|58902.2|58777.2|15
1617117060000|2021-03-30 15:11:00|58903.7|58778.7|58904.7|58779.7|58904.9|58779.9|58902.5|58777.5|23
1617117070000|2021-03-30 15:11:10|58904.5|58779.5|58905.2|58780.2|58905.2|58780.2|58903.7|58778.7|24
1617117080000|2021-03-30 15:11:20|58905.4|58780.4|58904.6|58779.6|58905.6|58780.6|58902.1|58777.1|26
1617117090000|2021-03-30 15:11:30|58904.7|58779.7|58904.4|58779.4|58904.8|58779.8|58902.9|58777.9|22
1617117100000|2021-03-30 15:11:40|58904.3|58779.3|58900.6|58775.6|58904.3|58779.3|58899.5|58774.5|17
1617117110000|2021-03-30 15:11:50|58899.5|58774.5|58899.1|58774.1|58901.4|58776.4|58898.6|58773.6|24
1617117120000|2021-03-30 15:12:00|58899.2|58774.2|58901.3|58776.3|58901.4|58776.4|58899.1|58774.1|14
1617117130000|2021-03-30 15:12:10|58901.2|58776.2|58905|58780|58905|58780|58899|58774|15
1617117140000|2021-03-30 15:12:20|58905.1|58780.1|58904.4|58779.4|58905.1|58780.1|58904.1|58779.1|11
1617117150000|2021-03-30 15:12:30|58904.7|58779.7|58910.1|58785.1|58911.6|58786.6|58901.9|58776.9|27
1617117160000|2021-03-30 15:12:40|58911.2|58786.2|58911.2|58786.2|58911.4|58786.4|58909.6|58784.6|13
1617117170000|2021-03-30 15:12:50|58912.6|58787.6|58907.7|58782.7|58912.6|58787.6|58907.7|58782.7|13
1617117180000|2021-03-30 15:13:00|58906.4|58781.4|58890.8|58765.8|58906.4|58781.4|58890.6|58765.6|21
1617117190000|2021-03-30 15:13:10|58891.1|58766.1|58888.3|58763.3|58892.4|58767.4|58887.4|58762.4|27
1617117200000|2021-03-30 15:13:20|58891.6|58766.6|58889.6|58764.6|58896.9|58771.9|58889.6|58764.6|27
1617117210000|2021-03-30 15:13:30|58889.4|58764.4|58871.9|58746.9|58890.3|58765.3|58871.3|58746.3|27
1617117220000|2021-03-30 15:13:40|58871.7|58746.7|58859|58734|58874.8|58749.8|58859|58734|24
1617117230000|2021-03-30 15:13:50|58858.9|58733.9|58857.7|58732.7|58860.7|58735.7|58855.9|58730.9|20
1617117240000|2021-03-30 15:14:00|58857.4|58732.4|58860.2|58735.2|58862.5|58737.5|58853.3|58728.3|31
1617117250000|2021-03-30 15:14:10|58860.8|58735.8|58874.9|58749.9|58875.2|58750.2|58858.1|58733.1|26
1617117260000|2021-03-30 15:14:20|58874.3|58749.3|58881.6|58756.6|58882|58757|58874|58749|24
1617117270000|2021-03-30 15:14:30|58879.6|58754.6|58872.9|58747.9|58882.2|58757.2|58870|58745|27
1617117280000|2021-03-30 15:14:40|58872.1|58747.1|58877.5|58752.5|58878.3|58753.3|58869|58744|25
1617117290000|2021-03-30 15:14:50|58877.1|58752.1|58881.4|58756.4|58881.4|58756.4|58876.3|58751.3|16
1617117300000|2021-03-30 15:15:00|58882.7|58757.7|58900.7|58775.7|58901.8|58776.8|58882.7|58757.7|34
1617117310000|2021-03-30 15:15:10|58900.2|58775.2|58898.5|58773.5|58900.8|58775.8|58897.4|58772.4|19
1617117320000|2021-03-30 15:15:20|58898.8|58773.8|58898.2|58773.2|58900.5|58775.5|58896.6|58771.6|32
1617117330000|2021-03-30 15:15:30|58897.3|58772.3|58897.4|58772.4|58900.6|58775.6|58894.5|58769.5|21
1617117340000|2021-03-30 15:15:40|58899.5|58774.5|58922.6|58797.6|58931.8|58806.8|58897.8|58772.8|30
1617117350000|2021-03-30 15:15:50|58925.9|58800.9|58937.7|58812.7|58941.6|58816.6|58909.2|58784.2|35
1617117360000|2021-03-30 15:16:00|58936.3|58811.3|58939.3|58814.3|58941.3|58816.3|58920.4|58795.4|31
1617117370000|2021-03-30 15:16:10|58938.5|58813.5|58938.6|58813.6|58942.6|58817.6|58937.2|58812.2|32
1617117380000|2021-03-30 15:16:20|58940.1|58815.1|58935.4|58810.4|58940.2|58815.2|58932.2|58807.2|25
1617117390000|2021-03-30 15:16:30|58942.4|58817.4|58940|58815|58944|58819|58939.1|58814.1|27
1617117400000|2021-03-30 15:16:40|58940.8|58815.8|58939.2|58814.2|58941.1|58816.1|58937.6|58812.6|17
1617117410000|2021-03-30 15:16:50|58938.8|58813.8|58940.2|58815.2|58940.5|58815.5|58935.7|58810.7|19
1617117420000|2021-03-30 15:17:00|58940.3|58815.3|58932.6|58807.6|58940.3|58815.3|58932.6|58807.6|23
1617117430000|2021-03-30 15:17:10|58932.2|58807.2|58927.9|58802.9|58932.6|58807.6|58927.4|58802.4|23
1617117440000|2021-03-30 15:17:20|58927.8|58802.8|58931.4|58806.4|58932.9|58807.9|58926.6|58801.6|21
1617117450000|2021-03-30 15:17:30|58931.2|58806.2|58937.8|58812.8|58939.4|58814.4|58931.2|58806.2|18
1617117460000|2021-03-30 15:17:40|58937.9|58812.9|58937.4|58812.4|58939.6|58814.6|58937.3|58812.3|19
1617117470000|2021-03-30 15:17:50|58938.5|58813.5|58940.3|58815.3|58940.6|58815.6|58937.7|58812.7|17
1617117480000|2021-03-30 15:18:00|58939.6|58814.6|58928.9|58803.9|58942.5|58817.5|58928.9|58803.9|26
1617117490000|2021-03-30 15:18:10|58929|58804|58938.2|58813.2|58939.5|58814.5|58929|58804|24
1617117500000|2021-03-30 15:18:20|58938.4|58813.4|58940.7|58815.7|58941.9|58816.9|58938.2|58813.2|19
1617117510000|2021-03-30 15:18:30|58940|58815|58938.6|58813.6|58941.1|58816.1|58937.8|58812.8|25
1617117520000|2021-03-30 15:18:40|58939.3|58814.3|58940.1|58815.1|58940.5|58815.5|58937.8|58812.8|21
1617117530000|2021-03-30 15:18:50|58939.3|58814.3|58939.4|58814.4|58940.6|58815.6|58938.1|58813.1|20
1617117540000|2021-03-30 15:19:00|58939.9|58814.9|58958.7|58833.7|58959.1|58834.1|58939.9|58814.9|28
1617117550000|2021-03-30 15:19:10|58960.5|58835.5|58961.2|58836.2|58962.4|58837.4|58955.9|58830.9|24
1617117560000|2021-03-30 15:19:20|58961.3|58836.3|58979|58854|58979|58854|58960.8|58835.8|22
1617117570000|2021-03-30 15:19:30|58979.1|58854.1|58970.1|58845.1|58985|58860|58969|58844|30
1617117580000|2021-03-30 15:19:40|58968.7|58843.7|58971.1|58846.1|58972.7|58847.7|58967.8|58842.8|23
1617117590000|2021-03-30 15:19:50|58972.1|58847.1|58971.3|58846.3|58972.2|58847.2|58969.9|58844.9|12
1617117600000|2021-03-30 15:20:00|58970.7|58845.7|58954.5|58829.5|58970.7|58845.7|58953.1|58828.1|22
1617117610000|2021-03-30 15:20:10|58954.2|58829.2|58954.6|58829.6|58968.2|58843.2|58954.2|58829.2|29
1617117620000|2021-03-30 15:20:20|58955.6|58830.6|58953.8|58828.8|58960|58835|58953.8|58828.8|33
1617117630000|2021-03-30 15:20:30|58954|58829|58944.2|58819.2|58956.1|58831.1|58943.8|58818.8|24
1617117640000|2021-03-30 15:20:40|58944.3|58819.3|58938.1|58813.1|58950.8|58825.8|58938|58813|28
1617117650000|2021-03-30 15:20:50|58937.5|58812.5|58934.5|58809.5|58939|58814|58934.5|58809.5|20
1617117660000|2021-03-30 15:21:00|58935.2|58810.2|58922.1|58797.1|58936.2|58811.2|58922.1|58797.1|27
1617117670000|2021-03-30 15:21:10|58920|58795|58913.2|58788.2|58922.8|58797.8|58911.2|58786.2|31
1617117680000|2021-03-30 15:21:20|58913.3|58788.3|58920.4|58795.4|58921.8|58796.8|58912.6|58787.6|14
1617117690000|2021-03-30 15:21:30|58897.9|58772.9|58901.7|58776.7|58901.7|58776.7|58896.5|58771.5|27
1617117700000|2021-03-30 15:21:40|58902.3|58777.3|58896|58771|58902.9|58777.9|58893.5|58768.5|16
1617117710000|2021-03-30 15:21:50|58900.4|58775.4|58898.1|58773.1|58900.5|58775.5|58894.4|58769.4|14
1617117720000|2021-03-30 15:22:00|58895.6|58770.6|58895.8|58770.8|58896.3|58771.3|58891.4|58766.4|20
1617117730000|2021-03-30 15:22:10|58892.5|58767.5|58889.7|58764.7|58893.9|58768.9|58883.5|58758.5|25
1617117740000|2021-03-30 15:22:20|58889.8|58764.8|58881.8|58756.8|58889.8|58764.8|58878.6|58753.6|27
1617117750000|2021-03-30 15:22:30|58879.4|58754.4|58878.7|58753.7|58884.5|58759.5|58877.5|58752.5|23
1617117760000|2021-03-30 15:22:40|58878.9|58753.9|58880.5|58755.5|58880.5|58755.5|58878.5|58753.5|19
1617117770000|2021-03-30 15:22:50|58880.1|58755.1|58880.2|58755.2|58881.6|58756.6|58879.3|58754.3|10
1617117780000|2021-03-30 15:23:00|58881.5|58756.5|58856.2|58731.2|58881.5|58756.5|58853.7|58728.7|23
1617117790000|2021-03-30 15:23:10|58856.1|58731.1|58863.2|58738.2|58863.2|58738.2|58852.4|58727.4|9
1617117800000|2021-03-30 15:23:20|58870.7|58745.7|58858.2|58733.2|58871.7|58746.7|58857.9|58732.9|29
1617117810000|2021-03-30 15:23:30|58857.6|58732.6|58853|58728|58858.2|58733.2|58852.4|58727.4|21
1617117820000|2021-03-30 15:23:40|58853.1|58728.1|58852.7|58727.7|58853.5|58728.5|58852.6|58727.6|29
1617117830000|2021-03-30 15:23:50|58854.4|58729.4|58854.6|58729.6|58854.6|58729.6|58853.5|58728.5|13
1617117840000|2021-03-30 15:24:00|58854|58729|58848.3|58723.3|58854.6|58729.6|58846.9|58721.9|13
1617117850000|2021-03-30 15:24:10|58848.5|58723.5|58851.3|58726.3|58852.1|58727.1|58848.5|58723.5|12
1617117860000|2021-03-30 15:24:20|58851.4|58726.4|58849.2|58724.2|58851.6|58726.6|58847.6|58722.6|12
1617117870000|2021-03-30 15:24:30|58849.1|58724.1|58843.7|58718.7|58849.9|58724.9|58842.4|58717.4|27
1617117880000|2021-03-30 15:24:40|58842.4|58717.4|58831.5|58706.5|58843.2|58718.2|58831.5|58706.5|23
1617117890000|2021-03-30 15:24:50|58831.9|58706.9|58828|58703|58831.9|58706.9|58827.6|58702.6|17
1617117900000|2021-03-30 15:25:00|58827.3|58702.3|58827.5|58702.5|58831.2|58706.2|58827.1|58702.1|18
1617117910000|2021-03-30 15:25:10|58827.7|58702.7|58827.6|58702.6|58830.5|58705.5|58827.6|58702.6|13
1617117920000|2021-03-30 15:25:20|58828|58703|58826.1|58701.1|58828|58703|58825.6|58700.6|9
1617117930000|2021-03-30 15:25:30|58826|58701|58823.6|58698.6|58826|58701|58823|58698|17
1617117940000|2021-03-30 15:25:40|58824.6|58699.6|58822.1|58697.1|58825.5|58700.5|58822|58697|20
1617117950000|2021-03-30 15:25:50|58823.6|58698.6|58822.7|58697.7|58823.7|58698.7|58822.1|58697.1|8
1617117960000|2021-03-30 15:26:00|58822.2|58697.2|58827.4|58702.4|58830.7|58705.7|58822.2|58697.2|17
1617117970000|2021-03-30 15:26:10|58830.4|58705.4|58839.2|58714.2|58839.2|58714.2|58827.7|58702.7|25
1617117980000|2021-03-30 15:26:20|58839.4|58714.4|58828.1|58703.1|58843.1|58718.1|58827.4|58702.4|28
1617117990000|2021-03-30 15:26:30|58827.4|58702.4|58827|58702|58828.9|58703.9|58827|58702|17
1617118000000|2021-03-30 15:26:40|58827.8|58702.8|58819|58694|58827.8|58702.8|58817.5|58692.5|13
1617118010000|2021-03-30 15:26:50|58819.1|58694.1|58825.5|58700.5|58827.1|58702.1|58819.1|58694.1|13
1617118020000|2021-03-30 15:27:00|58825.3|58700.3|58828.6|58703.6|58828.7|58703.7|58821.7|58696.7|20
1617118030000|2021-03-30 15:27:10|58828|58703|58843.1|58718.1|58843.1|58718.1|58827|58702|29
1617118040000|2021-03-30 15:27:20|58841.4|58716.4|58847.9|58722.9|58849.4|58724.4|58841.4|58716.4|27
1617118050000|2021-03-30 15:27:30|58849.3|58724.3|58852.1|58727.1|58852.6|58727.6|58845.7|58720.7|25
1617118060000|2021-03-30 15:27:40|58852|58727|58855|58730|58855.7|58730.7|58851.7|58726.7|14
1617118070000|2021-03-30 15:27:50|58855.4|58730.4|58864.1|58739.1|58865.7|58740.7|58853.5|58728.5|19
1617118080000|2021-03-30 15:28:00|58864.9|58739.9|58874|58749|58875.3|58750.3|58864.9|58739.9|29
1617118090000|2021-03-30 15:28:10|58873.7|58748.7|58882.1|58757.1|58883|58758|58872.3|58747.3|21
1617118100000|2021-03-30 15:28:20|58882.6|58757.6|58888.7|58763.7|58888.9|58763.9|58882.6|58757.6|29
1617118110000|2021-03-30 15:28:30|58889|58764|58887.6|58762.6|58890.5|58765.5|58887.2|58762.2|22
1617118120000|2021-03-30 15:28:40|58887.7|58762.7|58868.7|58743.7|58887.7|58762.7|58864.7|58739.7|27
1617118130000|2021-03-30 15:28:50|58867.8|58742.8|58864.1|58739.1|58868.1|58743.1|58863.5|58738.5|26
1617118140000|2021-03-30 15:29:00|58864.7|58739.7|58836.8|58711.8|58864.7|58739.7|58833.2|58708.2|28
1617118150000|2021-03-30 15:29:10|58835.5|58710.5|58838.4|58713.4|58839|58714|58833.4|58708.4|31
1617118160000|2021-03-30 15:29:20|58836.4|58711.4|58835.7|58710.7|58836.7|58711.7|58833.1|58708.1|20
1617118170000|2021-03-30 15:29:30|58834.7|58709.7|58825.6|58700.6|58835.1|58710.1|58825.6|58700.6|12
1617118180000|2021-03-30 15:29:40|58826.4|58701.4|58824.6|58699.6|58826.4|58701.4|58824.2|58699.2|7
1617118190000|2021-03-30 15:29:50|58824.9|58699.9|58824.6|58699.6|58824.9|58699.9|58824.6|58699.6|5
1617118200000|2021-03-30 15:30:00|58825.9|58700.9|58834.7|58709.7|58842.2|58717.2|58825.8|58700.8|30
1617118210000|2021-03-30 15:30:10|58833.2|58708.2|58828.5|58703.5|58833.2|58708.2|58825.6|58700.6|10
1617118220000|2021-03-30 15:30:20|58829.2|58704.2|58824.9|58699.9|58829.2|58704.2|58824.3|58699.3|9
1617118230000|2021-03-30 15:30:30|58824.7|58699.7|58823.9|58698.9|58825.1|58700.1|58823.4|58698.4|13
1617118240000|2021-03-30 15:30:40|58824.3|58699.3|58823.6|58698.6|58824.6|58699.6|58821.7|58696.7|10
1617118250000|2021-03-30 15:30:50|58825.4|58700.4|58813.4|58688.4|58825.4|58700.4|58813.1|58688.1|20
1617118260000|2021-03-30 15:31:00|58808.9|58683.9|58802.5|58677.5|58820|58695|58802.5|58677.5|36
1617118270000|2021-03-30 15:31:10|58802.9|58677.9|58816|58691|58817.1|58692.1|58802.9|58677.9|26
1617118280000|2021-03-30 15:31:20|58815.6|58690.6|58808.2|58683.2|58815.6|58690.6|58806.9|58681.9|31
1617118290000|2021-03-30 15:31:30|58808.1|58683.1|58804.1|58679.1|58808.1|58683.1|58803.6|58678.6|19
1617118300000|2021-03-30 15:31:40|58804.4|58679.4|58802.3|58677.3|58804.4|58679.4|58800.8|58675.8|15
1617118310000|2021-03-30 15:31:50|58802.4|58677.4|58784.1|58659.1|58803.8|58678.8|58784.1|58659.1|26
1617118320000|2021-03-30 15:32:00|58784.8|58659.8|58782.6|58657.6|58784.8|58659.8|58782.5|58657.5|17
1617118330000|2021-03-30 15:32:10|58782.7|58657.7|58782.2|58657.2|58783|58658|58781.3|58656.3|17
1617118340000|2021-03-30 15:32:20|58782.8|58657.8|58781.6|58656.6|58782.8|58657.8|58780.8|58655.8|21
1617118350000|2021-03-30 15:32:30|58781.3|58656.3|58788|58663|58788.2|58663.2|58778.2|58653.2|30
1617118360000|2021-03-30 15:32:40|58787.7|58662.7|58788.8|58663.8|58789.9|58664.9|58778.4|58653.4|28
1617118370000|2021-03-30 15:32:50|58794.4|58669.4|58787.3|58662.3|58794.4|58669.4|58786.4|58661.4|16
1617118380000|2021-03-30 15:33:00|58787.2|58662.2|58809.7|58684.7|58814.4|58689.4|58787.2|58662.2|30
1617118390000|2021-03-30 15:33:10|58809.8|58684.8|58820.5|58695.5|58820.5|58695.5|58809.7|58684.7|30
1617118400000|2021-03-30 15:33:20|58821|58696|58813.5|58688.5|58821.8|58696.8|58813.5|58688.5|22
1617118410000|2021-03-30 15:33:30|58813.3|58688.3|58821.6|58696.6|58823.8|58698.8|58813.3|58688.3|29
1617118420000|2021-03-30 15:33:40|58822.3|58697.3|58811.2|58686.2|58822.7|58697.7|58809.6|58684.6|22
1617118430000|2021-03-30 15:33:50|58810.9|58685.9|58817.1|58692.1|58820.1|58695.1|58806.8|58681.8|32
1617118440000|2021-03-30 15:34:00|58817.4|58692.4|58817.5|58692.5|58817.6|58692.6|58815.5|58690.5|14
1617118450000|2021-03-30 15:34:10|58817.8|58692.8|58819.1|58694.1|58819.1|58694.1|58814.9|58689.9|12
1617118460000|2021-03-30 15:34:20|58818.1|58693.1|58817.4|58692.4|58819.4|58694.4|58816.6|58691.6|13
1617118470000|2021-03-30 15:34:30|58817|58692|58816|58691|58819.2|58694.2|58816|58691|14
1617118480000|2021-03-30 15:34:40|58815.3|58690.3|58795.5|58670.5|58815.3|58690.3|58795.5|58670.5|25
1617118490000|2021-03-30 15:34:50|58796|58671|58790.5|58665.5|58796|58671|58790.5|58665.5|14
1617118500000|2021-03-30 15:35:00|58789.7|58664.7|58786.9|58661.9|58790.8|58665.8|58785.6|58660.6|29
1617118510000|2021-03-30 15:35:10|58785.8|58660.8|58786.5|58661.5|58787.1|58662.1|58785.7|58660.7|24
1617118520000|2021-03-30 15:35:20|58786.2|58661.2|58783.2|58658.2|58786.2|58661.2|58783.2|58658.2|12
1617118530000|2021-03-30 15:35:30|58783.5|58658.5|58782.5|58657.5|58783.5|58658.5|58778.7|58653.7|17
1617118540000|2021-03-30 15:35:40|58782|58657|58783|58658|58783.8|58658.8|58782|58657|7
1617118550000|2021-03-30 15:35:50|58783.8|58658.8|58782.3|58657.3|58784.6|58659.6|58782.3|58657.3|9
1617118560000|2021-03-30 15:36:00|58781.8|58656.8|58774|58649|58783.2|58658.2|58774|58649|22
1617118570000|2021-03-30 15:36:10|58768.9|58643.9|58769|58644|58769|58644|58766.9|58641.9|3
1617118580000|2021-03-30 15:36:20|58768.1|58643.1|58766.9|58641.9|58768.1|58643.1|58765.2|58640.2|12
1617118590000|2021-03-30 15:36:30|58766.8|58641.8|58764.7|58639.7|58768.6|58643.6|58764.4|58639.4|15
1617118600000|2021-03-30 15:36:40|58764.9|58639.9|58757.5|58632.5|58764.9|58639.9|58757.5|58632.5|26
1617118610000|2021-03-30 15:36:50|58757.9|58632.9|58756.4|58631.4|58758.6|58633.6|58756.4|58631.4|18
1617118620000|2021-03-30 15:37:00|58756.2|58631.2|58767.8|58642.8|58772.1|58647.1|58756.2|58631.2|29
1617118630000|2021-03-30 15:37:10|58767.2|58642.2|58763.7|58638.7|58772.6|58647.6|58763|58638|27
1617118640000|2021-03-30 15:37:20|58764.6|58639.6|58761.5|58636.5|58764.6|58639.6|58761.5|58636.5|17
1617118650000|2021-03-30 15:37:30|58761.4|58636.4|58760.3|58635.3|58761.4|58636.4|58760.2|58635.2|16
1617118660000|2021-03-30 15:37:40|58760.2|58635.2|58762.8|58637.8|58762.8|58637.8|58760.2|58635.2|8
1617118670000|2021-03-30 15:37:50|58764.3|58639.3|58763.1|58638.1|58764.3|58639.3|58762.4|58637.4|11
1617118680000|2021-03-30 15:38:00|58763.3|58638.3|58762.3|58637.3|58763.5|58638.5|58762.3|58637.3|7
1617118690000|2021-03-30 15:38:10|58761.9|58636.9|58755.5|58630.5|58761.9|58636.9|58745.7|58620.7|20
1617118700000|2021-03-30 15:38:20|58756.7|58631.7|58731.6|58606.6|58756.7|58631.7|58731.6|58606.6|30
1617118710000|2021-03-30 15:38:30|58731|58606|58733.1|58608.1|58733.2|58608.2|58729|58604|19
1617118720000|2021-03-30 15:38:40|58731.8|58606.8|58732.8|58607.8|58733.1|58608.1|58730.4|58605.4|8
1617118730000|2021-03-30 15:38:50|58729.7|58604.7|58715.2|58590.2|58729.7|58604.7|58715.2|58590.2|27
1617118740000|2021-03-30 15:39:00|58715.3|58590.3|58715.8|58590.8|58716.3|58591.3|58715.3|58590.3|17
1617118750000|2021-03-30 15:39:10|58715.3|58590.3|58714.6|58589.6|58716|58591|58714|58589|19
1617118760000|2021-03-30 15:39:20|58714.7|58589.7|58714.6|58589.6|58715.3|58590.3|58712.4|58587.4|14
1617118770000|2021-03-30 15:39:30|58714|58589|58712|58587|58714.5|58589.5|58712|58587|14
1617118780000|2021-03-30 15:39:40|58711.9|58586.9|58707.9|58582.9|58713|58588|58706.9|58581.9|16
1617118790000|2021-03-30 15:39:50|58707.6|58582.6|58706.8|58581.8|58708.1|58583.1|58702.9|58577.9|22
1617118800000|2021-03-30 15:40:00|58706.4|58581.4|58753.5|58628.5|58754.3|58629.3|58705|58580|36
1617118810000|2021-03-30 15:40:10|58754.1|58629.1|58756|58631|58765.3|58640.3|58754.1|58629.1|27
1617118820000|2021-03-30 15:40:20|58755.8|58630.8|58752.5|58627.5|58759.3|58634.3|58751|58626|28
1617118830000|2021-03-30 15:40:30|58750.2|58625.2|58750.7|58625.7|58751.5|58626.5|58750.2|58625.2|15
1617118840000|2021-03-30 15:40:40|58751.3|58626.3|58756.7|58631.7|58760.5|58635.5|58751.2|58626.2|17
1617118850000|2021-03-30 15:40:50|58757.7|58632.7|58764.6|58639.6|58766.2|58641.2|58757.7|58632.7|24
1617118860000|2021-03-30 15:41:00|58765.3|58640.3|58777.5|58652.5|58777.5|58652.5|58762.6|58637.6|26
1617118870000|2021-03-30 15:41:10|58776.6|58651.6|58779.6|58654.6|58795|58670|58775.4|58650.4|26
1617118880000|2021-03-30 15:41:20|58779.4|58654.4|58786.7|58661.7|58794.3|58669.3|58777.3|58652.3|32
1617118890000|2021-03-30 15:41:30|58787.5|58662.5|58789.2|58664.2|58789.5|58664.5|58786.8|58661.8|14
1617118900000|2021-03-30 15:41:40|58791|58666|58804.7|58679.7|58807|58682|58791|58666|29
1617118910000|2021-03-30 15:41:50|58808.9|58683.9|58814.1|58689.1|58818.3|58693.3|58808.9|58683.9|30
1617118920000|2021-03-30 15:42:00|58811.2|58686.2|58807.2|58682.2|58817.5|58692.5|58807.2|58682.2|25
1617118930000|2021-03-30 15:42:10|58806.4|58681.4|58805.5|58680.5|58808.7|58683.7|58805.5|58680.5|22
1617118940000|2021-03-30 15:42:20|58805.3|58680.3|58802.3|58677.3|58805.3|58680.3|58802.2|58677.2|12
1617118950000|2021-03-30 15:42:30|58802.2|58677.2|58801.8|58676.8|58802.3|58677.3|58801.8|58676.8|7
1617118960000|2021-03-30 15:42:40|58801.4|58676.4|58795.6|58670.6|58801.4|58676.4|58794.2|58669.2|18
1617118970000|2021-03-30 15:42:50|58796|58671|58791|58666|58796|58671|58790|58665|12
1617118980000|2021-03-30 15:43:00|58790.9|58665.9|58792.2|58667.2|58792.4|58667.4|58789.6|58664.6|14
1617118990000|2021-03-30 15:43:10|58791.1|58666.1|58792.7|58667.7|58792.7|58667.7|58791.1|58666.1|10
1617119000000|2021-03-30 15:43:20|58792.5|58667.5|58792.5|58667.5|58792.6|58667.6|58791.7|58666.7|8
1617119010000|2021-03-30 15:43:30|58792.6|58667.6|58793.5|58668.5|58793.5|58668.5|58792.2|58667.2|11
1617119020000|2021-03-30 15:43:40|58792.6|58667.6|58793.1|58668.1|58793.1|58668.1|58792.6|58667.6|2
1617119030000|2021-03-30 15:43:50|58792.7|58667.7|58813.1|58688.1|58813.2|58688.2|58792.7|58667.7|15
1617119040000|2021-03-30 15:44:00|58813.4|58688.4|58814.8|58689.8|58815.5|58690.5|58811.1|58686.1|25
1617119050000|2021-03-30 15:44:10|58818.9|58693.9|58814.6|58689.6|58819.5|58694.5|58809.7|58684.7|23
1617119060000|2021-03-30 15:44:20|58815.5|58690.5|58812.2|58687.2|58815.5|58690.5|58809.7|58684.7|21
1617119070000|2021-03-30 15:44:30|58811.8|58686.8|58816.7|58691.7|58816.7|58691.7|58811.8|58686.8|25
1617119080000|2021-03-30 15:44:40|58815.5|58690.5|58811.8|58686.8|58819.6|58694.6|58811.8|58686.8|29
1617119090000|2021-03-30 15:44:50|58811.7|58686.7|58814.2|58689.2|58816.5|58691.5|58809.8|58684.8|30
1617119100000|2021-03-30 15:45:00|58815.4|58690.4|58815|58690|58815.4|58690.4|58814.2|58689.2|11
1617119110000|2021-03-30 15:45:10|58814|58689|58811.6|58686.6|58814|58689|58809.8|58684.8|22
1617119120000|2021-03-30 15:45:20|58810|58685|58791.6|58666.6|58812.9|58687.9|58789.4|58664.4|32
1617119130000|2021-03-30 15:45:30|58791|58666|58786.8|58661.8|58792.8|58667.8|58786.8|58661.8|26
1617119140000|2021-03-30 15:45:40|58786.6|58661.6|58781.4|58656.4|58786.7|58661.7|58781.4|58656.4|13
1617119150000|2021-03-30 15:45:50|58782.9|58657.9|58782.6|58657.6|58784.5|58659.5|58781.3|58656.3|24
1617119160000|2021-03-30 15:46:00|58783.6|58658.6|58794.8|58669.8|58795.6|58670.6|58781.3|58656.3|22
1617119170000|2021-03-30 15:46:10|58793.7|58668.7|58791.8|58666.8|58794.2|58669.2|58791.3|58666.3|15
1617119180000|2021-03-30 15:46:20|58792.2|58667.2|58782.4|58657.4|58792.2|58667.2|58782.4|58657.4|11
1617119190000|2021-03-30 15:46:30|58782.9|58657.9|58781.5|58656.5|58782.9|58657.9|58780.5|58655.5|8
1617119200000|2021-03-30 15:46:40|58781.6|58656.6|58782.5|58657.5|58783.4|58658.4|58781.6|58656.6|5
1617119210000|2021-03-30 15:46:50|58782.6|58657.6|58778.3|58653.3|58782.6|58657.6|58777.2|58652.2|14
1617119220000|2021-03-30 15:47:00|58778.2|58653.2|58778.6|58653.6|58780.2|58655.2|58776.6|58651.6|11
1617119230000|2021-03-30 15:47:10|58778.7|58653.7|58779.4|58654.4|58779.6|58654.6|58778.7|58653.7|8
1617119240000|2021-03-30 15:47:20|58779.1|58654.1|58779.2|58654.2|58780.1|58655.1|58779|58654|13
1617119250000|2021-03-30 15:47:30|58778.6|58653.6|58769.4|58644.4|58778.6|58653.6|58763.2|58638.2|23
1617119260000|2021-03-30 15:47:40|58769.3|58644.3|58768.2|58643.2|58770.7|58645.7|58767.7|58642.7|12
1617119270000|2021-03-30 15:47:50|58766.5|58641.5|58767|58642|58768.1|58643.1|58761.3|58636.3|22
1617119280000|2021-03-30 15:48:00|58767.2|58642.2|58754.8|58629.8|58767.2|58642.2|58754.8|58629.8|16
1617119290000|2021-03-30 15:48:10|58755.1|58630.1|58746.5|58621.5|58755.6|58630.6|58746.1|58621.1|22
1617119300000|2021-03-30 15:48:20|58745.6|58620.6|58718.9|58593.9|58746.8|58621.8|58718.9|58593.9|27
1617119310000|2021-03-30 15:48:30|58718.5|58593.5|58714.7|58589.7|58718.5|58593.5|58713.8|58588.8|27
1617119320000|2021-03-30 15:48:40|58714.8|58589.8|58715.7|58590.7|58717.5|58592.5|58714.8|58589.8|17
1617119330000|2021-03-30 15:48:50|58715.8|58590.8|58714.3|58589.3|58716.4|58591.4|58714.2|58589.2|17
1617119340000|2021-03-30 15:49:00|58714.7|58589.7|58715.8|58590.8|58716.2|58591.2|58714.4|58589.4|11
1617119350000|2021-03-30 15:49:10|58716.2|58591.2|58714.4|58589.4|58716.2|58591.2|58714.4|58589.4|9
1617119360000|2021-03-30 15:49:20|58715.5|58590.5|58714.3|58589.3|58720.4|58595.4|58714.3|58589.3|10
1617119370000|2021-03-30 15:49:30|58714.4|58589.4|58715|58590|58715.6|58590.6|58713.7|58588.7|12
1617119380000|2021-03-30 15:49:40|58715.4|58590.4|58716.3|58591.3|58716.5|58591.5|58715.4|58590.4|11
1617119390000|2021-03-30 15:49:50|58715.6|58590.6|58717.1|58592.1|58717.1|58592.1|58715.5|58590.5|6
1617119400000|2021-03-30 15:50:00|58717.2|58592.2|58723|58598|58723.8|58598.8|58716.8|58591.8|17
1617119410000|2021-03-30 15:50:10|58724|58599|58718.7|58593.7|58724|58599|58717.7|58592.7|23
1617119420000|2021-03-30 15:50:20|58719|58594|58713|58588|58720.6|58595.6|58713|58588|20
1617119430000|2021-03-30 15:50:30|58712.9|58587.9|58693.4|58568.4|58714.7|58589.7|58693.4|58568.4|22
1617119440000|2021-03-30 15:50:40|58692.6|58567.6|58630.9|58505.9|58692.6|58567.6|58622.6|58497.6|29
1617119450000|2021-03-30 15:50:50|58631.8|58506.8|58597.2|58472.2|58634|58509|58597.2|58472.2|31
1617119460000|2021-03-30 15:51:00|58595.7|58470.7|58596.1|58471.1|58596.9|58471.9|58571.1|58446.1|31
1617119470000|2021-03-30 15:51:10|58597.4|58472.4|58615.2|58490.2|58615.2|58490.2|58593|58468|34
1617119480000|2021-03-30 15:51:20|58616|58491|58607|58482|58625.8|58500.8|58607|58482|37
1617119490000|2021-03-30 15:51:30|58608.4|58483.4|58603.2|58478.2|58610.7|58485.7|58601.6|58476.6|36
1617119500000|2021-03-30 15:51:40|58604.5|58479.5|58586.1|58461.1|58609.1|58484.1|58584.3|58459.3|24
1617119510000|2021-03-30 15:51:50|58584.9|58459.9|58580.7|58455.7|58585.6|58460.6|58580.7|58455.7|17
1617119520000|2021-03-30 15:52:00|58583.3|58458.3|58582.6|58457.6|58586.2|58461.2|58573.2|58448.2|22
1617119530000|2021-03-30 15:52:10|58584.9|58459.9|58585.3|58460.3|58587.1|58462.1|58581.8|58456.8|17
1617119540000|2021-03-30 15:52:20|58585.2|58460.2|58601.9|58476.9|58605.8|58480.8|58585.1|58460.1|22
1617119550000|2021-03-30 15:52:30|58604.8|58479.8|58600.9|58475.9|58615.3|58490.3|58600.9|58475.9|34
1617119560000|2021-03-30 15:52:40|58601|58476|58612.7|58487.7|58617.1|58492.1|58598|58473|34
1617119570000|2021-03-30 15:52:50|58610.9|58485.9|58613.2|58488.2|58613.2|58488.2|58595.1|58470.1|26
1617119580000|2021-03-30 15:53:00|58611.7|58486.7|58621.1|58496.1|58623.9|58498.9|58611.7|58486.7|22
1617119590000|2021-03-30 15:53:10|58620.5|58495.5|58631.4|58506.4|58632.7|58507.7|58616.2|58491.2|26
1617119600000|2021-03-30 15:53:20|58628.1|58503.1|58631.2|58506.2|58635.1|58510.1|58627|58502|31
1617119610000|2021-03-30 15:53:30|58629.9|58504.9|58628.7|58503.7|58635.4|58510.4|58628.7|58503.7|30
1617119620000|2021-03-30 15:53:40|58627.8|58502.8|58625.7|58500.7|58628.9|58503.9|58615|58490|36
1617119630000|2021-03-30 15:53:50|58623.9|58498.9|58630.4|58505.4|58632.9|58507.9|58623.9|58498.9|28
1617119640000|2021-03-30 15:54:00|58631|58506|58632|58507|58635.8|58510.8|58629|58504|26
1617119650000|2021-03-30 15:54:10|58631.7|58506.7|58640.3|58515.3|58640.3|58515.3|58628.8|58503.8|19
1617119660000|2021-03-30 15:54:20|58639.9|58514.9|58644.6|58519.6|58647.7|58522.7|58639.3|58514.3|33
1617119670000|2021-03-30 15:54:30|58643.7|58518.7|58626.5|58501.5|58646.1|58521.1|58625.6|58500.6|30
1617119680000|2021-03-30 15:54:40|58625.7|58500.7|58622.5|58497.5|58626.7|58501.7|58621.3|58496.3|25
1617119690000|2021-03-30 15:54:50|58624.1|58499.1|58625.4|58500.4|58625.5|58500.5|58623.6|58498.6|14
1617119700000|2021-03-30 15:55:00|58624.8|58499.8|58607.4|58482.4|58624.9|58499.9|58607.4|58482.4|27
1617119710000|2021-03-30 15:55:10|58607.6|58482.6|58607.4|58482.4|58608.4|58483.4|58600.5|58475.5|28
1617119720000|2021-03-30 15:55:20|58608.1|58483.1|58604.9|58479.9|58609.5|58484.5|58603.1|58478.1|33
1617119730000|2021-03-30 15:55:30|58604.7|58479.7|58586.5|58461.5|58604.9|58479.9|58585.9|58460.9|29
1617119740000|2021-03-30 15:55:40|58587.3|58462.3|58588.3|58463.3|58594.5|58469.5|58586|58461|32
1617119750000|2021-03-30 15:55:50|58587.9|58462.9|58594|58469|58595.2|58470.2|58586.5|58461.5|34
1617119760000|2021-03-30 15:56:00|58594.1|58469.1|58605.4|58480.4|58606.1|58481.1|58592.3|58467.3|31
1617119770000|2021-03-30 15:56:10|58605.3|58480.3|58603|58478|58606.2|58481.2|58602.7|58477.7|15
1617119780000|2021-03-30 15:56:20|58603.8|58478.8|58608.9|58483.9|58609.7|58484.7|58603.4|58478.4|20
1617119790000|2021-03-30 15:56:30|58609.1|58484.1|58610.3|58485.3|58611.5|58486.5|58609.1|58484.1|23
1617119800000|2021-03-30 15:56:40|58610.6|58485.6|58640.2|58515.2|58641|58516|58610.6|58485.6|33
1617119810000|2021-03-30 15:56:50|58639.7|58514.7|58651.9|58526.9|58652.7|58527.7|58639.7|58514.7|29
1617119820000|2021-03-30 15:57:00|58651.8|58526.8|58676.9|58551.9|58677.7|58552.7|58649.9|58524.9|31
1617119830000|2021-03-30 15:57:10|58677|58552|58660.3|58535.3|58678.3|58553.3|58659.1|58534.1|21
1617119840000|2021-03-30 15:57:20|58658|58533|58648.5|58523.5|58658|58533|58648.2|58523.2|24
1617119850000|2021-03-30 15:57:30|58648.6|58523.6|58655.3|58530.3|58659.5|58534.5|58648.6|58523.6|18
1617119860000|2021-03-30 15:57:40|58654.2|58529.2|58663.7|58538.7|58664.6|58539.6|58654.2|58529.2|27
1617119870000|2021-03-30 15:57:50|58659.7|58534.7|58676.4|58551.4|58676.7|58551.7|58659.1|58534.1|36
1617119880000|2021-03-30 15:58:00|58678.7|58553.7|58679.1|58554.1|58679.1|58554.1|58677.7|58552.7|25
1617119890000|2021-03-30 15:58:10|58678.9|58553.9|58676.4|58551.4|58679.3|58554.3|58675.3|58550.3|26
1617119900000|2021-03-30 15:58:20|58678.1|58553.1|58678.8|58553.8|58679.6|58554.6|58676.6|58551.6|22
1617119910000|2021-03-30 15:58:30|58679|58554|58704.3|58579.3|58715.6|58590.6|58678.8|58553.8|24
1617119920000|2021-03-30 15:58:40|58704.2|58579.2|58696.3|58571.3|58704.2|58579.2|58694.9|58569.9|22
1617119930000|2021-03-30 15:58:50|58696.5|58571.5|58684.1|58559.1|58701.5|58576.5|58683.1|58558.1|24
1617119940000|2021-03-30 15:59:00|58683.7|58558.7|58676.2|58551.2|58688.4|58563.4|58676.2|58551.2|23
1617119950000|2021-03-30 15:59:10|58669.9|58544.9|58651.8|58526.8|58669.9|58544.9|58648.6|58523.6|27
1617119960000|2021-03-30 15:59:20|58652.2|58527.2|58650.3|58525.3|58654|58529|58648|58523|21
1617119970000|2021-03-30 15:59:30|58650.4|58525.4|58636.1|58511.1|58654.3|58529.3|58630.7|58505.7|24
1617119980000|2021-03-30 15:59:40|58638.4|58513.4|58626.8|58501.8|58638.4|58513.4|58611.7|58486.7|34
1617119990000|2021-03-30 15:59:50|58611.1|58486.1|58587.1|58462.1|58617.6|58492.6|58586.9|58461.9|19
1617120000000|2021-03-30 16:00:00|58586.5|58461.5|58611.9|58486.9|58612.6|58487.6|58585.7|58460.7|35
1617120010000|2021-03-30 16:00:10|58610.7|58485.7|58665.1|58540.1|58665.1|58540.1|58610.7|58485.7|37
1617120020000|2021-03-30 16:00:20|58666.9|58541.9|58656.4|58531.4|58688.2|58563.2|58648.2|58523.2|36
1617120030000|2021-03-30 16:00:30|58657.5|58532.5|58664.3|58539.3|58690.5|58565.5|58652.7|58527.7|37
1617120040000|2021-03-30 16:00:40|58667.2|58542.2|58712.5|58587.5|58712.5|58587.5|58655.8|58530.8|37
1617120050000|2021-03-30 16:00:50|58711.5|58586.5|58722.2|58597.2|58725|58600|58707.7|58582.7|28
1617120060000|2021-03-30 16:01:00|58721.9|58596.9|58734.5|58609.5|58734.6|58609.6|58706.6|58581.6|30
1617120070000|2021-03-30 16:01:10|58734|58609|58705.6|58580.6|58744.4|58619.4|58705.6|58580.6|37
1617120080000|2021-03-30 16:01:20|58705.1|58580.1|58700.8|58575.8|58705.1|58580.1|58687.3|58562.3|34
1617120090000|2021-03-30 16:01:30|58702.1|58577.1|58715.5|58590.5|58716.8|58591.8|58702.1|58577.1|34
1617120100000|2021-03-30 16:01:40|58714.3|58589.3|58716.9|58591.9|58716.9|58591.9|58691.4|58566.4|35
1617120110000|2021-03-30 16:01:50|58716.8|58591.8|58708.4|58583.4|58724|58599|58707.4|58582.4|28
1617120120000|2021-03-30 16:02:00|58708.3|58583.3|58679.8|58554.8|58708.3|58583.3|58678.3|58553.3|30
1617120130000|2021-03-30 16:02:10|58673.8|58548.8|58668.3|58543.3|58678.4|58553.4|58668|58543|30
1617120140000|2021-03-30 16:02:20|58668.2|58543.2|58652.7|58527.7|58668.2|58543.2|58651.1|58526.1|23
1617120150000|2021-03-30 16:02:30|58654.8|58529.8|58637.9|58512.9|58654.8|58529.8|58633.9|58508.9|30
1617120160000|2021-03-30 16:02:40|58637.7|58512.7|58640.7|58515.7|58644|58519|58634.7|58509.7|28
1617120170000|2021-03-30 16:02:50|58641.9|58516.9|58638.2|58513.2|58642.3|58517.3|58637.8|58512.8|25
1617120180000|2021-03-30 16:03:00|58637.5|58512.5|58628.8|58503.8|58638.8|58513.8|58628.7|58503.7|20
1617120190000|2021-03-30 16:03:10|58629.3|58504.3|58630.6|58505.6|58631.2|58506.2|58628.5|58503.5|12
1617120200000|2021-03-30 16:03:20|58630.5|58505.5|58623|58498|58631.3|58506.3|58617.2|58492.2|24
1617120210000|2021-03-30 16:03:30|58616.8|58491.8|58595.7|58470.7|58616.8|58491.8|58595.7|58470.7|23
1617120220000|2021-03-30 16:03:40|58598.5|58473.5|58591.9|58466.9|58598.5|58473.5|58590.2|58465.2|27
1617120230000|2021-03-30 16:03:50|58593.2|58468.2|58564.8|58439.8|58593.2|58468.2|58563.2|58438.2|27
1617120240000|2021-03-30 16:04:00|58564.1|58439.1|58554.8|58429.8|58564.9|58439.9|58553.1|58428.1|27
1617120250000|2021-03-30 16:04:10|58553.8|58428.8|58563|58438|58563.7|58438.7|58540.4|58415.4|28
1617120260000|2021-03-30 16:04:20|58562.7|58437.7|58594.4|58469.4|58594.8|58469.8|58562.7|58437.7|36
1617120270000|2021-03-30 16:04:30|58588.4|58463.4|58560.9|58435.9|58588.4|58463.4|58559.5|58434.5|36
1617120280000|2021-03-30 16:04:40|58561.5|58436.5|58558.8|58433.8|58572|58447|58552|58427|35
1617120290000|2021-03-30 16:04:50|58559|58434|58560.9|58435.9|58563|58438|58552.6|58427.6|34
1617120300000|2021-03-30 16:05:00|58560.4|58435.4|58559.1|58434.1|58561.2|58436.2|58559.1|58434.1|25
1617120310000|2021-03-30 16:05:10|58559.9|58434.9|58557.6|58432.6|58563.5|58438.5|58557.6|58432.6|29
1617120320000|2021-03-30 16:05:20|58559.4|58434.4|58559.4|58434.4|58561.2|58436.2|58559.3|58434.3|29
1617120330000|2021-03-30 16:05:30|58559.2|58434.2|58560.6|58435.6|58561|58436|58559.1|58434.1|14
1617120340000|2021-03-30 16:05:40|58560.3|58435.3|58559.6|58434.6|58562.5|58437.5|58559.6|58434.6|21
1617120350000|2021-03-30 16:05:50|58560.1|58435.1|58562.2|58437.2|58565.2|58440.2|58553.9|58428.9|29
1617120360000|2021-03-30 16:06:00|58562|58437|58602|58477|58605.9|58480.9|58562|58437|35
1617120370000|2021-03-30 16:06:10|58601.3|58476.3|58647.7|58522.7|58648.8|58523.8|58597.3|58472.3|35
1617120380000|2021-03-30 16:06:20|58646.9|58521.9|58638.7|58513.7|58651|58526|58636|58511|37
1617120390000|2021-03-30 16:06:30|58635.7|58510.7|58639.4|58514.4|58641|58516|58632.5|58507.5|35
1617120400000|2021-03-30 16:06:40|58640.3|58515.3|58645.9|58520.9|58646.2|58521.2|58636.3|58511.3|35
1617120410000|2021-03-30 16:06:50|58646|58521|58645.3|58520.3|58646|58521|58641.7|58516.7|24
1617120420000|2021-03-30 16:07:00|58644.9|58519.9|58649.3|58524.3|58649.3|58524.3|58642.7|58517.7|30
1617120430000|2021-03-30 16:07:10|58649.5|58524.5|58659.8|58534.8|58659.8|58534.8|58648.6|58523.6|31
1617120440000|2021-03-30 16:07:20|58659.4|58534.4|58661.3|58536.3|58663|58538|58658.3|58533.3|34
1617120450000|2021-03-30 16:07:30|58662.2|58537.2|58661.8|58536.8|58664.7|58539.7|58661.5|58536.5|28
1617120460000|2021-03-30 16:07:40|58661.7|58536.7|58677.2|58552.2|58683.5|58558.5|58661.7|58536.7|34
1617120470000|2021-03-30 16:07:50|58675.9|58550.9|58663.5|58538.5|58679.4|58554.4|58661.2|58536.2|36
1617120480000|2021-03-30 16:08:00|58664.2|58539.2|58666.2|58541.2|58667.9|58542.9|58664.2|58539.2|26
1617120490000|2021-03-30 16:08:10|58666.9|58541.9|58676.9|58551.9|58676.9|58551.9|58664.7|58539.7|26
1617120500000|2021-03-30 16:08:20|58679.3|58554.3|58687.6|58562.6|58689.9|58564.9|58676.8|58551.8|25
1617120510000|2021-03-30 16:08:30|58688.2|58563.2|58688.5|58563.5|58690|58565|58686.8|58561.8|20
1617120520000|2021-03-30 16:08:40|58688.2|58563.2|58701.6|58576.6|58704.2|58579.2|58687.7|58562.7|31
1617120530000|2021-03-30 16:08:50|58701.1|58576.1|58699.6|58574.6|58705.8|58580.8|58699.5|58574.5|32
1617120540000|2021-03-30 16:09:00|58698.4|58573.4|58719.8|58594.8|58723|58598|58697.3|58572.3|24
1617120550000|2021-03-30 16:09:10|58720.4|58595.4|58732.4|58607.4|58733.3|58608.3|58718.9|58593.9|33
1617120560000|2021-03-30 16:09:20|58731.8|58606.8|58756.6|58631.6|58756.8|58631.8|58731.5|58606.5|37
1617120570000|2021-03-30 16:09:30|58754.4|58629.4|58766.4|58641.4|58769.1|58644.1|58754.1|58629.1|34
1617120580000|2021-03-30 16:09:40|58767.8|58642.8|58767.7|58642.7|58772.6|58647.6|58759.8|58634.8|30
1617120590000|2021-03-30 16:09:50|58768|58643|58766.8|58641.8|58770.6|58645.6|58764.2|58639.2|25
1617120600000|2021-03-30 16:10:00|58766.6|58641.6|58769.1|58644.1|58769.5|58644.5|58765|58640|27
1617120610000|2021-03-30 16:10:10|58768.8|58643.8|58769|58644|58770.8|58645.8|58766.2|58641.2|31
1617120620000|2021-03-30 16:10:20|58769.2|58644.2|58775|58650|58775|58650|58769|58644|27
1617120630000|2021-03-30 16:10:30|58774.8|58649.8|58797.8|58672.8|58800.4|58675.4|58774.8|58649.8|27
1617120640000|2021-03-30 16:10:40|58798|58673|58814.6|58689.6|58815.7|58690.7|58797.7|58672.7|38
1617120650000|2021-03-30 16:10:50|58815.3|58690.3|58801.9|58676.9|58815.3|58690.3|58801.9|58676.9|34
1617120660000|2021-03-30 16:11:00|58803.1|58678.1|58782.3|58657.3|58807.8|58682.8|58782.3|58657.3|31
1617120670000|2021-03-30 16:11:10|58779|58654|58760.1|58635.1|58779|58654|58756.9|58631.9|29
1617120680000|2021-03-30 16:11:20|58759.7|58634.7|58759.8|58634.8|58767.8|58642.8|58753.3|58628.3|37
1617120690000|2021-03-30 16:11:30|58759.9|58634.9|58741.3|58616.3|58760|58635|58741.2|58616.2|34
1617120700000|2021-03-30 16:11:40|58741.1|58616.1|58722.7|58597.7|58741.1|58616.1|58722.7|58597.7|33
1617120710000|2021-03-30 16:11:50|58722.6|58597.6|58728.8|58603.8|58729.7|58604.7|58716.9|58591.9|32
1617120720000|2021-03-30 16:12:00|58728.3|58603.3|58717.3|58592.3|58737.3|58612.3|58716.9|58591.9|33
1617120730000|2021-03-30 16:12:10|58715.1|58590.1|58707.7|58582.7|58715.6|58590.6|58696.8|58571.8|34
1617120740000|2021-03-30 16:12:20|58708.4|58583.4|58707.9|58582.9|58708.8|58583.8|58703.8|58578.8|27
1617120750000|2021-03-30 16:12:30|58706.4|58581.4|58717.7|58592.7|58718.2|58593.2|58706.1|58581.1|29
1617120760000|2021-03-30 16:12:40|58717.2|58592.2|58710.4|58585.4|58717.9|58592.9|58709.9|58584.9|26
1617120770000|2021-03-30 16:12:50|58708.3|58583.3|58711.6|58586.6|58712.5|58587.5|58707.7|58582.7|27
1617120780000|2021-03-30 16:13:00|58711.2|58586.2|58709.8|58584.8|58711.6|58586.6|58709.4|58584.4|19
1617120790000|2021-03-30 16:13:10|58709|58584|58715.7|58590.7|58715.7|58590.7|58706.1|58581.1|27
1617120800000|2021-03-30 16:13:20|58716|58591|58713.6|58588.6|58716.9|58591.9|58709|58584|24
1617120810000|2021-03-30 16:13:30|58713.2|58588.2|58737.9|58612.9|58738.3|58613.3|58713.2|58588.2|29
1617120820000|2021-03-30 16:13:40|58739|58614|58762.3|58637.3|58763.7|58638.7|58739|58614|25
1617120830000|2021-03-30 16:13:50|58762.4|58637.4|58756.6|58631.6|58763.7|58638.7|58751.1|58626.1|33
1617120840000|2021-03-30 16:14:00|58755.3|58630.3|58761.9|58636.9|58766.2|58641.2|58752.8|58627.8|32
1617120850000|2021-03-30 16:14:10|58761.7|58636.7|58758.6|58633.6|58761.7|58636.7|58755.6|58630.6|31
1617120860000|2021-03-30 16:14:20|58758.4|58633.4|58750.8|58625.8|58758.4|58633.4|58750.8|58625.8|23
1617120870000|2021-03-30 16:14:30|58749.2|58624.2|58756.3|58631.3|58756.3|58631.3|58746.6|58621.6|20
1617120880000|2021-03-30 16:14:40|58755.5|58630.5|58761.9|58636.9|58762.9|58637.9|58754.5|58629.5|27
1617120890000|2021-03-30 16:14:50|58761.6|58636.6|58770.2|58645.2|58772.5|58647.5|58760.8|58635.8|32
1617120900000|2021-03-30 16:15:00|58770.4|58645.4|58789.4|58664.4|58789.4|58664.4|58770.2|58645.2|32
1617120910000|2021-03-30 16:15:10|58789.3|58664.3|58791.3|58666.3|58791.5|58666.5|58786.7|58661.7|32
1617120920000|2021-03-30 16:15:20|58790.9|58665.9|58783.6|58658.6|58790.9|58665.9|58778.3|58653.3|33
1617120930000|2021-03-30 16:15:30|58782.3|58657.3|58767.6|58642.6|58782.7|58657.7|58767.6|58642.6|31
1617120940000|2021-03-30 16:15:40|58765.8|58640.8|58744|58619|58765.8|58640.8|58744|58619|22
1617120950000|2021-03-30 16:15:50|58742.7|58617.7|58742.6|58617.6|58746|58621|58742.5|58617.5|20
1617120960000|2021-03-30 16:16:00|58742.8|58617.8|58749.3|58624.3|58750.3|58625.3|58742.8|58617.8|21
1617120970000|2021-03-30 16:16:10|58748.8|58623.8|58741.8|58616.8|58749.4|58624.4|58739.3|58614.3|27
1617120980000|2021-03-30 16:16:20|58739.3|58614.3|58766.7|58641.7|58770.5|58645.5|58738|58613|29
1617120990000|2021-03-30 16:16:30|58767|58642|58752.2|58627.2|58772.1|58647.1|58751.8|58626.8|29
1617121000000|2021-03-30 16:16:40|58750.6|58625.6|58740.3|58615.3|58750.9|58625.9|58739.9|58614.9|23
1617121010000|2021-03-30 16:16:50|58740.7|58615.7|58714.7|58589.7|58741.8|58616.8|58714.7|58589.7|34
1617121020000|2021-03-30 16:17:00|58714.2|58589.2|58745.1|58620.1|58745.1|58620.1|58714.2|58589.2|36
1617121030000|2021-03-30 16:17:10|58744.9|58619.9|58746.6|58621.6|58750|58625|58744.9|58619.9|32
1617121040000|2021-03-30 16:17:20|58747.3|58622.3|58764.1|58639.1|58765.6|58640.6|58747.3|58622.3|31
1617121050000|2021-03-30 16:17:30|58763.7|58638.7|58764.5|58639.5|58768.2|58643.2|58762.5|58637.5|31
1617121060000|2021-03-30 16:17:40|58765.2|58640.2|58766.5|58641.5|58766.5|58641.5|58759.1|58634.1|21
1617121070000|2021-03-30 16:17:50|58767.9|58642.9|58790.4|58665.4|58793.8|58668.8|58766|58641|37
1617121080000|2021-03-30 16:18:00|58791.4|58666.4|58793.9|58668.9|58795.2|58670.2|58789.7|58664.7|27
1617121090000|2021-03-30 16:18:10|58794.2|58669.2|58788.5|58663.5|58796.6|58671.6|58788.5|58663.5|30
1617121100000|2021-03-30 16:18:20|58785.5|58660.5|58800|58675|58800.7|58675.7|58785.5|58660.5|23
1617121110000|2021-03-30 16:18:30|58799.3|58674.3|58802.4|58677.4|58802.8|58677.8|58796.5|58671.5|21
1617121120000|2021-03-30 16:18:40|58792.4|58667.4|58795.7|58670.7|58796.4|58671.4|58789.5|58664.5|29
1617121130000|2021-03-30 16:18:50|58796.5|58671.5|58791.6|58666.6|58797.7|58672.7|58789.8|58664.8|24
1617121140000|2021-03-30 16:19:00|58790.4|58665.4|58777.1|58652.1|58792.3|58667.3|58775.2|58650.2|32
1617121150000|2021-03-30 16:19:10|58775.2|58650.2|58769.6|58644.6|58777.7|58652.7|58764.6|58639.6|29
1617121160000|2021-03-30 16:19:20|58768|58643|58768.3|58643.3|58770.1|58645.1|58765.9|58640.9|23
1617121170000|2021-03-30 16:19:30|58766.6|58641.6|58752.8|58627.8|58766.6|58641.6|58751.8|58626.8|24
1617121180000|2021-03-30 16:19:40|58752.5|58627.5|58754.6|58629.6|58754.9|58629.9|58745.9|58620.9|18
1617121190000|2021-03-30 16:19:50|58755.2|58630.2|58755|58630|58763.6|58638.6|58755|58630|21
1617121200000|2021-03-30 16:20:00|58755.7|58630.7|58765.2|58640.2|58766.2|58641.2|58753.5|58628.5|25
1617121210000|2021-03-30 16:20:10|58765.5|58640.5|58752.2|58627.2|58766.4|58641.4|58752.2|58627.2|24
1617121220000|2021-03-30 16:20:20|58752.1|58627.1|58751.5|58626.5|58755.2|58630.2|58748.8|58623.8|20
1617121230000|2021-03-30 16:20:30|58749|58624|58748.9|58623.9|58751.3|58626.3|58747.9|58622.9|12
1617121240000|2021-03-30 16:20:40|58749.1|58624.1|58738|58613|58750.5|58625.5|58733.6|58608.6|24
1617121250000|2021-03-30 16:20:50|58737.4|58612.4|58736.1|58611.1|58738.5|58613.5|58736.1|58611.1|15
1617121260000|2021-03-30 16:21:00|58735.9|58610.9|58723.6|58598.6|58738.8|58613.8|58723.2|58598.2|23
1617121270000|2021-03-30 16:21:10|58723.5|58598.5|58732.1|58607.1|58737.8|58612.8|58723.5|58598.5|28
1617121280000|2021-03-30 16:21:20|58731.6|58606.6|58719.4|58594.4|58732.9|58607.9|58719.4|58594.4|20
1617121290000|2021-03-30 16:21:30|58718.8|58593.8|58715.2|58590.2|58729.1|58604.1|58715|58590|31
1617121300000|2021-03-30 16:21:40|58714.1|58589.1|58718|58593|58719|58594|58710.1|58585.1|30
1617121310000|2021-03-30 16:21:50|58717.4|58592.4|58706|58581|58717.4|58592.4|58704.3|58579.3|36
1617121320000|2021-03-30 16:22:00|58704.8|58579.8|58733.8|58608.8|58735.2|58610.2|58704.8|58579.8|36
1617121330000|2021-03-30 16:22:10|58735.3|58610.3|58734.7|58609.7|58735.3|58610.3|58728.7|58603.7|28
1617121340000|2021-03-30 16:22:20|58734.8|58609.8|58738|58613|58738.4|58613.4|58734.8|58609.8|32
1617121350000|2021-03-30 16:22:30|58737.7|58612.7|58734.3|58609.3|58737.7|58612.7|58733.6|58608.6|18
1617121360000|2021-03-30 16:22:40|58734.4|58609.4|58719.5|58594.5|58734.4|58609.4|58718.9|58593.9|26
1617121370000|2021-03-30 16:22:50|58720.1|58595.1|58720.5|58595.5|58725|58600|58718.2|58593.2|25
1617121380000|2021-03-30 16:23:00|58722.1|58597.1|58715.3|58590.3|58722.7|58597.7|58714.1|58589.1|31
1617121390000|2021-03-30 16:23:10|58712.5|58587.5|58703.2|58578.2|58712.5|58587.5|58703.2|58578.2|29
1617121400000|2021-03-30 16:23:20|58704.4|58579.4|58703.3|58578.3|58705.1|58580.1|58703.3|58578.3|19
1617121410000|2021-03-30 16:23:30|58703.7|58578.7|58704.9|58579.9|58706.4|58581.4|58703.3|58578.3|18
1617121420000|2021-03-30 16:23:40|58704.8|58579.8|58701.3|58576.3|58705.5|58580.5|58699.9|58574.9|23
1617121430000|2021-03-30 16:23:50|58700.4|58575.4|58692.9|58567.9|58701.3|58576.3|58692.9|58567.9|20
1617121440000|2021-03-30 16:24:00|58693|58568|58687.4|58562.4|58693.7|58568.7|58678.4|58553.4|30
1617121450000|2021-03-30 16:24:10|58683.9|58558.9|58692.1|58567.1|58692.1|58567.1|58678.4|58553.4|24
1617121460000|2021-03-30 16:24:20|58686|58561|58685|58560|58692.4|58567.4|58682.7|58557.7|30
1617121470000|2021-03-30 16:24:30|58683.3|58558.3|58691.5|58566.5|58693.7|58568.7|58681.5|58556.5|22
1617121480000|2021-03-30 16:24:40|58675.9|58550.9|58667.3|58542.3|58687.9|58562.9|58665.5|58540.5|35
1617121490000|2021-03-30 16:24:50|58667.6|58542.6|58669.2|58544.2|58673.2|58548.2|58665.6|58540.6|28
1617121500000|2021-03-30 16:25:00|58667.9|58542.9|58670.2|58545.2|58673.4|58548.4|58667.9|58542.9|33
1617121510000|2021-03-30 16:25:10|58670.3|58545.3|58652.2|58527.2|58671.7|58546.7|58647.5|58522.5|23
1617121520000|2021-03-30 16:25:20|58652.4|58527.4|58682.9|58557.9|58682.9|58557.9|58652.4|58527.4|30
1617121530000|2021-03-30 16:25:30|58683.1|58558.1|58685|58560|58685|58560|58680.6|58555.6|22
1617121540000|2021-03-30 16:25:40|58685.2|58560.2|58682.7|58557.7|58688.8|58563.8|58682.7|58557.7|25
1617121550000|2021-03-30 16:25:50|58681.6|58556.6|58698.9|58573.9|58704.5|58579.5|58681.6|58556.6|27
1617121560000|2021-03-30 16:26:00|58697.5|58572.5|58728.5|58603.5|58733.1|58608.1|58697.5|58572.5|30
1617121570000|2021-03-30 16:26:10|58729|58604|58737.1|58612.1|58737.8|58612.8|58726.3|58601.3|33
1617121580000|2021-03-30 16:26:20|58736.7|58611.7|58737.3|58612.3|58748.6|58623.6|58736.5|58611.5|38
1617121590000|2021-03-30 16:26:30|58738.8|58613.8|58733.8|58608.8|58740.3|58615.3|58728.5|58603.5|33
1617121600000|2021-03-30 16:26:40|58733.3|58608.3|58716.3|58591.3|58733.3|58608.3|58715.6|58590.6|30
1617121610000|2021-03-30 16:26:50|58714.7|58589.7|58715.2|58590.2|58721.4|58596.4|58711.6|58586.6|32
1617121620000|2021-03-30 16:27:00|58715.8|58590.8|58726.8|58601.8|58728.4|58603.4|58715.8|58590.8|30
1617121630000|2021-03-30 16:27:10|58728|58603|58759.9|58634.9|58759.9|58634.9|58726.9|58601.9|33
1617121640000|2021-03-30 16:27:20|58767.9|58642.9|58775|58650|58783|58658|58764.9|58639.9|32
1617121650000|2021-03-30 16:27:30|58774.8|58649.8|58772.9|58647.9|58776.4|58651.4|58769.1|58644.1|35
1617121660000|2021-03-30 16:27:40|58773.9|58648.9|58776.2|58651.2|58776.2|58651.2|58772.6|58647.6|29
1617121670000|2021-03-30 16:27:50|58776.3|58651.3|58776|58651|58780.3|58655.3|58776|58651|22
1617121680000|2021-03-30 16:28:00|58775.6|58650.6|58784.8|58659.8|58786|58661|58757.9|58632.9|37
1617121690000|2021-03-30 16:28:10|58784.7|58659.7|58798.3|58673.3|58799.4|58674.4|58782.2|58657.2|29
1617121700000|2021-03-30 16:28:20|58798.5|58673.5|58797.3|58672.3|58802.1|58677.1|58796.7|58671.7|25
1617121710000|2021-03-30 16:28:30|58795.9|58670.9|58797.2|58672.2|58803.7|58678.7|58793.6|58668.6|34
1617121720000|2021-03-30 16:28:40|58795.7|58670.7|58796.5|58671.5|58798.9|58673.9|58795.1|58670.1|35
1617121730000|2021-03-30 16:28:50|58796.4|58671.4|58794.5|58669.5|58802.6|58677.6|58794.5|58669.5|23
1617121740000|2021-03-30 16:29:00|58793.5|58668.5|58768.9|58643.9|58793.5|58668.5|58765.9|58640.9|34
1617121750000|2021-03-30 16:29:10|58773.4|58648.4|58775.5|58650.5|58778.5|58653.5|58773.4|58648.4|24
1617121760000|2021-03-30 16:29:20|58776.2|58651.2|58766|58641|58776.2|58651.2|58766|58641|22
1617121770000|2021-03-30 16:29:30|58766.3|58641.3|58771.3|58646.3|58773.8|58648.8|58762|58637|34
1617121780000|2021-03-30 16:29:40|58770.8|58645.8|58769.8|58644.8|58773.4|58648.4|58766|58641|31
1617121790000|2021-03-30 16:29:50|58769.4|58644.4|58763.2|58638.2|58769.8|58644.8|58763.2|58638.2|26
1617121800000|2021-03-30 16:30:00|58762.7|58637.7|58780.5|58655.5|58780.5|58655.5|58760.5|58635.5|31
1617121810000|2021-03-30 16:30:10|58779.8|58654.8|58788|58663|58789.1|58664.1|58778.5|58653.5|22
1617121820000|2021-03-30 16:30:20|58787.9|58662.9|58784.1|58659.1|58788.4|58663.4|58780.2|58655.2|28
1617121830000|2021-03-30 16:30:30|58786.4|58661.4|58787.2|58662.2|58793.9|58668.9|58783.1|58658.1|32
1617121840000|2021-03-30 16:30:40|58788.5|58663.5|58789.1|58664.1|58791.6|58666.6|58784.7|58659.7|28
1617121850000|2021-03-30 16:30:50|58788.8|58663.8|58791|58666|58792|58667|58786.1|58661.1|23
1617121860000|2021-03-30 16:31:00|58791.2|58666.2|58783.1|58658.1|58793.6|58668.6|58778.1|58653.1|26
1617121870000|2021-03-30 16:31:10|58783.6|58658.6|58783.9|58658.9|58784.4|58659.4|58783|58658|24
1617121880000|2021-03-30 16:31:20|58783.5|58658.5|58782.4|58657.4|58784.4|58659.4|58781.4|58656.4|23
1617121890000|2021-03-30 16:31:30|58782.6|58657.6|58780.4|58655.4|58783.1|58658.1|58778.7|58653.7|23
1617121900000|2021-03-30 16:31:40|58779.9|58654.9|58777.3|58652.3|58782.9|58657.9|58777.3|58652.3|22
1617121910000|2021-03-30 16:31:50|58777.8|58652.8|58781.6|58656.6|58781.6|58656.6|58777|58652|22
1617121920000|2021-03-30 16:32:00|58781.8|58656.8|58779.5|58654.5|58781.8|58656.8|58779.5|58654.5|23
1617121930000|2021-03-30 16:32:10|58780.3|58655.3|58770.8|58645.8|58780.7|58655.7|58769.8|58644.8|23
1617121940000|2021-03-30 16:32:20|58771.6|58646.6|58781.4|58656.4|58782.2|58657.2|58770.3|58645.3|26
1617121950000|2021-03-30 16:32:30|58780.4|58655.4|58775.3|58650.3|58781|58656|58775|58650|25
1617121960000|2021-03-30 16:32:40|58776.5|58651.5|58775.7|58650.7|58777.3|58652.3|58773.1|58648.1|23
1617121970000|2021-03-30 16:32:50|58775.9|58650.9|58774.1|58649.1|58778.7|58653.7|58774.1|58649.1|25
1617121980000|2021-03-30 16:33:00|58773.6|58648.6|58770.7|58645.7|58774.6|58649.6|58769.1|58644.1|30
1617121990000|2021-03-30 16:33:10|58772.1|58647.1|58769.3|58644.3|58774.6|58649.6|58765.3|58640.3|31
1617122000000|2021-03-30 16:33:20|58768.4|58643.4|58764.9|58639.9|58768.8|58643.8|58764.9|58639.9|22
1617122010000|2021-03-30 16:33:30|58765.5|58640.5|58766.1|58641.1|58769.7|58644.7|58764.8|58639.8|27
1617122020000|2021-03-30 16:33:40|58766.2|58641.2|58777.2|58652.2|58777.2|58652.2|58762.9|58637.9|24
1617122030000|2021-03-30 16:33:50|58776.9|58651.9|58774.5|58649.5|58782|58657|58774.5|58649.5|19
1617122040000|2021-03-30 16:34:00|58771.4|58646.4|58769|58644|58771.5|58646.5|58767.5|58642.5|20
1617122050000|2021-03-30 16:34:10|58768.9|58643.9|58762.4|58637.4|58770.2|58645.2|58758.7|58633.7|32
1617122060000|2021-03-30 16:34:20|58760.5|58635.5|58755.4|58630.4|58760.5|58635.5|58754.6|58629.6|28
1617122070000|2021-03-30 16:34:30|58755.7|58630.7|58739.3|58614.3|58756.5|58631.5|58738.6|58613.6|32
1617122080000|2021-03-30 16:34:40|58740.1|58615.1|58728.9|58603.9|58740.3|58615.3|58726.8|58601.8|29
1617122090000|2021-03-30 16:34:50|58727|58602|58726.6|58601.6|58729.5|58604.5|58725.3|58600.3|31
1617122100000|2021-03-30 16:35:00|58727.4|58602.4|58727.8|58602.8|58729.4|58604.4|58723.5|58598.5|26
1617122110000|2021-03-30 16:35:10|58727|58602|58732.3|58607.3|58733.6|58608.6|58727|58602|23
1617122120000|2021-03-30 16:35:20|58730.9|58605.9|58726.8|58601.8|58730.9|58605.9|58725.4|58600.4|20
1617122130000|2021-03-30 16:35:30|58725.9|58600.9|58724.4|58599.4|58727.1|58602.1|58724.4|58599.4|16
1617122140000|2021-03-30 16:35:40|58725.5|58600.5|58724.5|58599.5|58727.6|58602.6|58724.5|58599.5|18
1617122150000|2021-03-30 16:35:50|58725.3|58600.3|58747.2|58622.2|58747.2|58622.2|58724.5|58599.5|29
1617122160000|2021-03-30 16:36:00|58748.4|58623.4|58751.1|58626.1|58755|58630|58748.4|58623.4|31
1617122170000|2021-03-30 16:36:10|58752.2|58627.2|58757.6|58632.6|58757.6|58632.6|58752.2|58627.2|30
1617122180000|2021-03-30 16:36:20|58757.7|58632.7|58757.7|58632.7|58758.5|58633.5|58754.1|58629.1|18
1617122190000|2021-03-30 16:36:30|58757.3|58632.3|58756.2|58631.2|58757.5|58632.5|58754|58629|27
1617122200000|2021-03-30 16:36:40|58755.6|58630.6|58750.6|58625.6|58755.6|58630.6|58750.6|58625.6|29
1617122210000|2021-03-30 16:36:50|58749.8|58624.8|58751|58626|58751.2|58626.2|58744.3|58619.3|26
1617122220000|2021-03-30 16:37:00|58761.6|58636.6|58758.1|58633.1|58761.8|58636.8|58756.9|58631.9|29
1617122230000|2021-03-30 16:37:10|58757.7|58632.7|58746|58621|58758.1|58633.1|58745|58620|30
1617122240000|2021-03-30 16:37:20|58745.2|58620.2|58724.9|58599.9|58745.2|58620.2|58724.8|58599.8|34
1617122250000|2021-03-30 16:37:30|58725.3|58600.3|58722.1|58597.1|58726.3|58601.3|58722.1|58597.1|27
1617122260000|2021-03-30 16:37:40|58722.7|58597.7|58718.1|58593.1|58725|58600|58718.1|58593.1|22
1617122270000|2021-03-30 16:37:50|58718.5|58593.5|58719.5|58594.5|58719.5|58594.5|58717.9|58592.9|15
1617122280000|2021-03-30 16:38:00|58719.8|58594.8|58722.7|58597.7|58723.8|58598.8|58719.8|58594.8|12
1617122290000|2021-03-30 16:38:10|58719|58594|58730|58605|58731.6|58606.6|58718.1|58593.1|31
1617122300000|2021-03-30 16:38:20|58730.7|58605.7|58731.7|58606.7|58734.9|58609.9|58730.6|58605.6|28
1617122310000|2021-03-30 16:38:30|58732.1|58607.1|58730.9|58605.9|58734.9|58609.9|58730.9|58605.9|19
1617122320000|2021-03-30 16:38:40|58730.8|58605.8|58738.8|58613.8|58738.8|58613.8|58730.8|58605.8|23
1617122330000|2021-03-30 16:38:50|58742.6|58617.6|58752|58627|58755.2|58630.2|58742.6|58617.6|32
1617122340000|2021-03-30 16:39:00|58752.5|58627.5|58748|58623|58755.5|58630.5|58745.7|58620.7|22
1617122350000|2021-03-30 16:39:10|58748.6|58623.6|58750.9|58625.9|58755|58630|58744.3|58619.3|30
1617122360000|2021-03-30 16:39:20|58751.3|58626.3|58760.7|58635.7|58762.3|58637.3|58751.3|58626.3|26
1617122370000|2021-03-30 16:39:30|58766|58641|58763.4|58638.4|58766.1|58641.1|58761.3|58636.3|15
1617122380000|2021-03-30 16:39:40|58762.9|58637.9|58757.8|58632.8|58762.9|58637.9|58756.6|58631.6|21
1617122390000|2021-03-30 16:39:50|58755.7|58630.7|58746.6|58621.6|58756.4|58631.4|58744.3|58619.3|29
1617122400000|2021-03-30 16:40:00|58744.2|58619.2|58751.7|58626.7|58751.7|58626.7|58744.2|58619.2|20
1617122410000|2021-03-30 16:40:10|58751.1|58626.1|58749.8|58624.8|58751.7|58626.7|58748.8|58623.8|25
1617122420000|2021-03-30 16:40:20|58749|58624|58728|58603|58750.6|58625.6|58728|58603|27
1617122430000|2021-03-30 16:40:30|58729.5|58604.5|58730|58605|58733|58608|58729.3|58604.3|27
1617122440000|2021-03-30 16:40:40|58729.8|58604.8|58722.7|58597.7|58730.3|58605.3|58722.6|58597.6|22
1617122450000|2021-03-30 16:40:50|58722.9|58597.9|58718.5|58593.5|58722.9|58597.9|58718.5|58593.5|9
1617122460000|2021-03-30 16:41:00|58719|58594|58711.4|58586.4|58719|58594|58710.2|58585.2|17
1617122470000|2021-03-30 16:41:10|58710.6|58585.6|58707.9|58582.9|58710.8|58585.8|58706.1|58581.1|17
1617122480000|2021-03-30 16:41:20|58708.9|58583.9|58680.7|58555.7|58711.6|58586.6|58680.7|58555.7|35
1617122490000|2021-03-30 16:41:30|58679.7|58554.7|58677.2|58552.2|58686.8|58561.8|58676.6|58551.6|29
1617122500000|2021-03-30 16:41:40|58676.5|58551.5|58675.3|58550.3|58676.9|58551.9|58669.7|58544.7|33
1617122510000|2021-03-30 16:41:50|58674.9|58549.9|58664.4|58539.4|58675.8|58550.8|58664.4|58539.4|20
1617122520000|2021-03-30 16:42:00|58666.2|58541.2|58676.4|58551.4|58676.5|58551.5|58664.1|58539.1|33
1617122530000|2021-03-30 16:42:10|58675.1|58550.1|58685.2|58560.2|58685.2|58560.2|58668.7|58543.7|29
1617122540000|2021-03-30 16:42:20|58684.7|58559.7|58690.7|58565.7|58691.9|58566.9|58684|58559|31
1617122550000|2021-03-30 16:42:30|58701.9|58576.9|58691.4|58566.4|58703|58578|58690.1|58565.1|30
1617122560000|2021-03-30 16:42:40|58690.5|58565.5|58695.3|58570.3|58697.3|58572.3|58688.3|58563.3|30
1617122570000|2021-03-30 16:42:50|58695.1|58570.1|58694.2|58569.2|58696.6|58571.6|58693.5|58568.5|27
1617122580000|2021-03-30 16:43:00|58695.9|58570.9|58714.2|58589.2|58714.2|58589.2|58695.9|58570.9|18
1617122590000|2021-03-30 16:43:10|58716.2|58591.2|58730.7|58605.7|58730.7|58605.7|58714.4|58589.4|24
1617122600000|2021-03-30 16:43:20|58730.5|58605.5|58738.3|58613.3|58738.3|58613.3|58729.7|58604.7|23
1617122610000|2021-03-30 16:43:30|58739.8|58614.8|58763.4|58638.4|58765.6|58640.6|58738|58613|26
1617122620000|2021-03-30 16:43:40|58763.7|58638.7|58740.5|58615.5|58764.3|58639.3|58740|58615|27
1617122630000|2021-03-30 16:43:50|58738.7|58613.7|58756.9|58631.9|58760.7|58635.7|58738.7|58613.7|33
1617122640000|2021-03-30 16:44:00|58757.7|58632.7|58754.7|58629.7|58757.9|58632.9|58753.8|58628.8|28
1617122650000|2021-03-30 16:44:10|58755.9|58630.9|58747.8|58622.8|58755.9|58630.9|58736.7|58611.7|31
1617122660000|2021-03-30 16:44:20|58746.6|58621.6|58751.4|58626.4|58753.8|58628.8|58746.6|58621.6|24
1617122670000|2021-03-30 16:44:30|58752.7|58627.7|58746.5|58621.5|58752.7|58627.7|58745.1|58620.1|24
1617122680000|2021-03-30 16:44:40|58746.3|58621.3|58738.8|58613.8|58746.3|58621.3|58735.6|58610.6|33
1617122690000|2021-03-30 16:44:50|58738.9|58613.9|58737|58612|58739.6|58614.6|58734.8|58609.8|24
1617122700000|2021-03-30 16:45:00|58736.9|58611.9|58736.1|58611.1|58738.5|58613.5|58735.9|58610.9|11
1617122710000|2021-03-30 16:45:10|58736.8|58611.8|58734.2|58609.2|58738.1|58613.1|58725.9|58600.9|29
1617122720000|2021-03-30 16:45:20|58732.9|58607.9|58737.2|58612.2|58738.3|58613.3|58730.3|58605.3|29
1617122730000|2021-03-30 16:45:30|58737.4|58612.4|58734|58609|58737.4|58612.4|58734|58609|21
1617122740000|2021-03-30 16:45:40|58730|58605|58733.4|58608.4|58736.4|58611.4|58728.4|58603.4|26
1617122750000|2021-03-30 16:45:50|58734.5|58609.5|58731.6|58606.6|58734.5|58609.5|58730.5|58605.5|17
1617122760000|2021-03-30 16:46:00|58730.6|58605.6|58741.9|58616.9|58742.3|58617.3|58728.9|58603.9|26
1617122770000|2021-03-30 16:46:10|58741.1|58616.1|58734.8|58609.8|58742.4|58617.4|58732.9|58607.9|25
1617122780000|2021-03-30 16:46:20|58736.4|58611.4|58734.2|58609.2|58741.3|58616.3|58732.7|58607.7|26
1617122790000|2021-03-30 16:46:30|58735.6|58610.6|58734.1|58609.1|58740.1|58615.1|58733.5|58608.5|30
1617122800000|2021-03-30 16:46:40|58737.3|58612.3|58755.5|58630.5|58755.5|58630.5|58737.1|58612.1|20
1617122810000|2021-03-30 16:46:50|58755.4|58630.4|58773|58648|58773.8|58648.8|58754.8|58629.8|24
1617122820000|2021-03-30 16:47:00|58773.6|58648.6|58777.9|58652.9|58779.2|58654.2|58773.6|58648.6|23
1617122830000|2021-03-30 16:47:10|58778.4|58653.4|58784.1|58659.1|58784.1|58659.1|58776.2|58651.2|21
1617122840000|2021-03-30 16:47:20|58783.2|58658.2|58809.8|58684.8|58809.8|58684.8|58782.7|58657.7|31
1617122850000|2021-03-30 16:47:30|58813|58688|58820.8|58695.8|58821.3|58696.3|58812.2|58687.2|32
1617122860000|2021-03-30 16:47:40|58816.2|58691.2|58803.3|58678.3|58820.9|58695.9|58801.2|58676.2|36
1617122870000|2021-03-30 16:47:50|58810.8|58685.8|58815.1|58690.1|58817.3|58692.3|58802.7|58677.7|28
1617122880000|2021-03-30 16:48:00|58815|58690|58817.7|58692.7|58820.9|58695.9|58814.3|58689.3|34
1617122890000|2021-03-30 16:48:10|58818.3|58693.3|58832.4|58707.4|58839.3|58714.3|58818.3|58693.3|28
1617122900000|2021-03-30 16:48:20|58831|58706|58840.5|58715.5|58840.5|58715.5|58830.9|58705.9|25
1617122910000|2021-03-30 16:48:30|58839|58714|58873.5|58748.5|58874.4|58749.4|58837.5|58712.5|26
1617122920000|2021-03-30 16:48:40|58874.1|58749.1|58894.1|58769.1|58894.2|58769.2|58872.4|58747.4|29
1617122930000|2021-03-30 16:48:50|58895.4|58770.4|58902|58777|58902|58777|58892.9|58767.9|30
1617122940000|2021-03-30 16:49:00|58901.4|58776.4|58882.7|58757.7|58907.2|58782.2|58882.2|58757.2|34
1617122950000|2021-03-30 16:49:10|58881.5|58756.5|58870.4|58745.4|58882.3|58757.3|58866.4|58741.4|31
1617122960000|2021-03-30 16:49:20|58870.1|58745.1|58873.8|58748.8|58878|58753|58870.1|58745.1|34
1617122970000|2021-03-30 16:49:30|58875.7|58750.7|58878.2|58753.2|58879.1|58754.1|58869.3|58744.3|35
1617122980000|2021-03-30 16:49:40|58880.3|58755.3|58877.5|58752.5|58880.4|58755.4|58875|58750|32
1617122990000|2021-03-30 16:49:50|58875.2|58750.2|58873|58748|58875.2|58750.2|58857.8|58732.8|34
1617123000000|2021-03-30 16:50:00|58874.8|58749.8|58862.3|58737.3|58875|58750|58861.8|58736.8|25
1617123010000|2021-03-30 16:50:10|58862|58737|58862.1|58737.1|58864.9|58739.9|58861.8|58736.8|28
1617123020000|2021-03-30 16:50:20|58862.3|58737.3|58861.7|58736.7|58863.1|58738.1|58861.5|58736.5|20
1617123030000|2021-03-30 16:50:30|58861.6|58736.6|58856.1|58731.1|58861.6|58736.6|58856.1|58731.1|32
1617123040000|2021-03-30 16:50:40|58856.3|58731.3|58836.5|58711.5|58856.3|58731.3|58836.2|58711.2|30
1617123050000|2021-03-30 16:50:50|58835.3|58710.3|58808.4|58683.4|58836.4|58711.4|58808.3|58683.3|32
1617123060000|2021-03-30 16:51:00|58808|58683|58809.6|58684.6|58811.1|58686.1|58807.3|58682.3|33
1617123070000|2021-03-30 16:51:10|58811.9|58686.9|58790.2|58665.2|58811.9|58686.9|58789.9|58664.9|33
1617123080000|2021-03-30 16:51:20|58790.5|58665.5|58791.2|58666.2|58791.7|58666.7|58789.2|58664.2|23
1617123090000|2021-03-30 16:51:30|58790.2|58665.2|58814.4|58689.4|58814.4|58689.4|58790.2|58665.2|32
1617123100000|2021-03-30 16:51:40|58815|58690|58810.2|58685.2|58815|58690|58809|58684|29
1617123110000|2021-03-30 16:51:50|58811.1|58686.1|58810.1|58685.1|58814.1|58689.1|58810|58685|24
1617123120000|2021-03-30 16:52:00|58811.4|58686.4|58832.7|58707.7|58832.7|58707.7|58810.1|58685.1|29
1617123130000|2021-03-30 16:52:10|58832.1|58707.1|58811|58686|58834.3|58709.3|58811|58686|39
1617123140000|2021-03-30 16:52:20|58809.7|58684.7|58820.3|58695.3|58820.3|58695.3|58808.9|58683.9|33
1617123150000|2021-03-30 16:52:30|58820.8|58695.8|58817.4|58692.4|58821.8|58696.8|58815.1|58690.1|37
1617123160000|2021-03-30 16:52:40|58819.3|58694.3|58787.8|58662.8|58820.4|58695.4|58787.8|58662.8|30
1617123170000|2021-03-30 16:52:50|58785.9|58660.9|58798.1|58673.1|58798.5|58673.5|58785.1|58660.1|28
1617123180000|2021-03-30 16:53:00|58797|58672|58792.8|58667.8|58797.3|58672.3|58792.2|58667.2|25
1617123190000|2021-03-30 16:53:10|58792.4|58667.4|58790|58665|58793.5|58668.5|58789.8|58664.8|24
1617123200000|2021-03-30 16:53:20|58788.9|58663.9|58786.6|58661.6|58788.9|58663.9|58784.3|58659.3|30
1617123210000|2021-03-30 16:53:30|58785.2|58660.2|58783.3|58658.3|58785.2|58660.2|58778.3|58653.3|22
1617123220000|2021-03-30 16:53:40|58783|58658|58787.3|58662.3|58787.3|58662.3|58781.2|58656.2|26
1617123230000|2021-03-30 16:53:50|58787.6|58662.6|58804.8|58679.8|58804.8|58679.8|58787.6|58662.6|26
1617123240000|2021-03-30 16:54:00|58805|58680|58803.4|58678.4|58806.5|58681.5|58801.8|58676.8|26
1617123250000|2021-03-30 16:54:10|58803.7|58678.7|58813.9|58688.9|58818.9|58693.9|58803.7|58678.7|30
1617123260000|2021-03-30 16:54:20|58814.5|58689.5|58796.1|58671.1|58823.6|58698.6|58793.3|58668.3|33
1617123270000|2021-03-30 16:54:30|58797.7|58672.7|58790.5|58665.5|58799.4|58674.4|58787.2|58662.2|25
1617123280000|2021-03-30 16:54:40|58789.7|58664.7|58776|58651|58792.5|58667.5|58773.6|58648.6|28
1617123290000|2021-03-30 16:54:50|58774.3|58649.3|58762.1|58637.1|58775.9|58650.9|58758.1|58633.1|29
1617123300000|2021-03-30 16:55:00|58762.8|58637.8|58770|58645|58770|58645|58756.8|58631.8|37
1617123310000|2021-03-30 16:55:10|58771.7|58646.7|58771.6|58646.6|58773|58648|58769.3|58644.3|31
1617123320000|2021-03-30 16:55:20|58773.9|58648.9|58782.3|58657.3|58782.3|58657.3|58760.8|58635.8|32
1617123330000|2021-03-30 16:55:30|58782.5|58657.5|58782.5|58657.5|58783.5|58658.5|58765.8|58640.8|34
1617123340000|2021-03-30 16:55:40|58781.2|58656.2|58775.2|58650.2|58784.2|58659.2|58773.1|58648.1|31
1617123350000|2021-03-30 16:55:50|58774.5|58649.5|58770.3|58645.3|58775.1|58650.1|58770.3|58645.3|27
1617123360000|2021-03-30 16:56:00|58770.6|58645.6|58730.2|58605.2|58770.6|58645.6|58730.2|58605.2|33
1617123370000|2021-03-30 16:56:10|58730|58605|58737|58612|58738|58613|58721.9|58596.9|20
1617123380000|2021-03-30 16:56:20|58739.1|58614.1|58742.3|58617.3|58742.3|58617.3|58736.7|58611.7|30
1617123390000|2021-03-30 16:56:30|58744.2|58619.2|58737.8|58612.8|58746.9|58621.9|58736.2|58611.2|23
1617123400000|2021-03-30 16:56:40|58737.3|58612.3|58753.7|58628.7|58755.4|58630.4|58728.8|58603.8|37
1617123410000|2021-03-30 16:56:50|58751.8|58626.8|58733.3|58608.3|58753.7|58628.7|58733.3|58608.3|37
1617123420000|2021-03-30 16:57:00|58732.2|58607.2|58746.9|58621.9|58746.9|58621.9|58732|58607|38
1617123430000|2021-03-30 16:57:10|58747|58622|58744.5|58619.5|58747|58622|58740.6|58615.6|29
1617123440000|2021-03-30 16:57:20|58744.3|58619.3|58727.3|58602.3|58744.3|58619.3|58724.7|58599.7|24
1617123450000|2021-03-30 16:57:30|58727.4|58602.4|58717.7|58592.7|58729.3|58604.3|58713.7|58588.7|31
1617123460000|2021-03-30 16:57:40|58717.3|58592.3|58717.3|58592.3|58719.1|58594.1|58715.3|58590.3|25
1617123470000|2021-03-30 16:57:50|58717.1|58592.1|58726.8|58601.8|58732.2|58607.2|58717.1|58592.1|30
1617123480000|2021-03-30 16:58:00|58726.6|58601.6|58722.2|58597.2|58726.6|58601.6|58720.8|58595.8|23
1617123490000|2021-03-30 16:58:10|58721.8|58596.8|58718.9|58593.9|58721.8|58596.8|58718.1|58593.1|19
1617123500000|2021-03-30 16:58:20|58719.2|58594.2|58712.9|58587.9|58719.2|58594.2|58706.4|58581.4|26
1617123510000|2021-03-30 16:58:30|58712.8|58587.8|58709.3|58584.3|58713.6|58588.6|58709.1|58584.1|23
1617123520000|2021-03-30 16:58:40|58709.6|58584.6|58704.4|58579.4|58709.6|58584.6|58704.3|58579.3|28
1617123530000|2021-03-30 16:58:50|58705.5|58580.5|58712.8|58587.8|58716.4|58591.4|58705.5|58580.5|33
1617123540000|2021-03-30 16:59:00|58713.4|58588.4|58715.6|58590.6|58716|58591|58711.6|58586.6|27
1617123550000|2021-03-30 16:59:10|58716.5|58591.5|58725.7|58600.7|58728.6|58603.6|58714|58589|25
1617123560000|2021-03-30 16:59:20|58724.9|58599.9|58732.7|58607.7|58732.7|58607.7|58723.3|58598.3|27
1617123570000|2021-03-30 16:59:30|58733|58608|58777.2|58652.2|58777.2|58652.2|58732.8|58607.8|33
1617123580000|2021-03-30 16:59:40|58775.5|58650.5|58776.1|58651.1|58789.4|58664.4|58775.2|58650.2|30
1617123590000|2021-03-30 16:59:50|58778.1|58653.1|58768.5|58643.5|58779.8|58654.8|58766.3|58641.3|24
1617123600000|2021-03-30 17:00:00|58770.5|58645.5|58817.3|58692.3|58818.4|58693.4|58766.1|58641.1|31
1617123610000|2021-03-30 17:00:10|58817.7|58692.7|58822.7|58697.7|58823.7|58698.7|58813.8|58688.8|18
1617123620000|2021-03-30 17:00:20|58820.8|58695.8|58823.9|58698.9|58823.9|58698.9|58819|58694|29
1617123630000|2021-03-30 17:00:30|58822.7|58697.7|58832.3|58707.3|58832.7|58707.7|58820.8|58695.8|28
1617123640000|2021-03-30 17:00:40|58832.5|58707.5|58833.3|58708.3|58834|58709|58826.4|58701.4|30
1617123650000|2021-03-30 17:00:50|58833.4|58708.4|58820.7|58695.7|58834.4|58709.4|58820.1|58695.1|20
1617123660000|2021-03-30 17:01:00|58822.3|58697.3|58813.9|58688.9|58822.5|58697.5|58807.9|58682.9|29
1617123670000|2021-03-30 17:01:10|58813.2|58688.2|58814.9|58689.9|58827.4|58702.4|58810.6|58685.6|34
1617123680000|2021-03-30 17:01:20|58812.8|58687.8|58801.1|58676.1|58815.6|58690.6|58799.6|58674.6|31
1617123690000|2021-03-30 17:01:30|58802.6|58677.6|58798.9|58673.9|58820.2|58695.2|58798.3|58673.3|30
1617123700000|2021-03-30 17:01:40|58798.5|58673.5|58831.9|58706.9|58831.9|58706.9|58798.2|58673.2|35
1617123710000|2021-03-30 17:01:50|58834.3|58709.3|58829.2|58704.2|58834.3|58709.3|58826.8|58701.8|37
1617123720000|2021-03-30 17:02:00|58829.9|58704.9|58824.7|58699.7|58833.4|58708.4|58822|58697|34
1617123730000|2021-03-30 17:02:10|58825|58700|58825.6|58700.6|58830.1|58705.1|58817.8|58692.8|37
1617123740000|2021-03-30 17:02:20|58825.3|58700.3|58832.5|58707.5|58836|58711|58819.9|58694.9|33
1617123750000|2021-03-30 17:02:30|58833.5|58708.5|58834.5|58709.5|58835.5|58710.5|58830.7|58705.7|30
1617123760000|2021-03-30 17:02:40|58834.6|58709.6|58864.8|58739.8|58882.1|58757.1|58834.6|58709.6|36
1617123770000|2021-03-30 17:02:50|58864.9|58739.9|58876.9|58751.9|58878.3|58753.3|58863.8|58738.8|36
1617123780000|2021-03-30 17:03:00|58874.9|58749.9|58873.4|58748.4|58874.9|58749.9|58868.9|58743.9|31
1617123790000|2021-03-30 17:03:10|58868.4|58743.4|58870.3|58745.3|58870.3|58745.3|58867.5|58742.5|19
1617123800000|2021-03-30 17:03:20|58870.2|58745.2|58847.8|58722.8|58874.9|58749.9|58847.8|58722.8|30
1617123810000|2021-03-30 17:03:30|58846|58721|58839.2|58714.2|58846|58721|58837.7|58712.7|28
1617123820000|2021-03-30 17:03:40|58839.1|58714.1|58821.5|58696.5|58839.1|58714.1|58820.7|58695.7|28
1617123830000|2021-03-30 17:03:50|58822.4|58697.4|58822.1|58697.1|58823|58698|58820.5|58695.5|27
1617123840000|2021-03-30 17:04:00|58822|58697|58826.5|58701.5|58837.1|58712.1|58822|58697|34
1617123850000|2021-03-30 17:04:10|58826.6|58701.6|58826.1|58701.1|58827.6|58702.6|58825.6|58700.6|22
1617123860000|2021-03-30 17:04:20|58825.1|58700.1|58818.5|58693.5|58826.3|58701.3|58818.5|58693.5|21
1617123870000|2021-03-30 17:04:30|58817.3|58692.3|58827.8|58702.8|58827.8|58702.8|58813.4|58688.4|24
1617123880000|2021-03-30 17:04:40|58826.9|58701.9|58826|58701|58829|58704|58823.1|58698.1|26
1617123890000|2021-03-30 17:04:50|58821.3|58696.3|58840.6|58715.6|58840.6|58715.6|58820.1|58695.1|34
1617123900000|2021-03-30 17:05:00|58842.3|58717.3|58846.9|58721.9|58852|58727|58842.3|58717.3|32
1617123910000|2021-03-30 17:05:10|58847.2|58722.2|58862.5|58737.5|58862.6|58737.6|58847.2|58722.2|34
1617123920000|2021-03-30 17:05:20|58863.2|58738.2|58837.3|58712.3|58863.2|58738.2|58834.3|58709.3|32
1617123930000|2021-03-30 17:05:30|58837.8|58712.8|58837|58712|58839.1|58714.1|58833.7|58708.7|29
1617123940000|2021-03-30 17:05:40|58837.7|58712.7|58836.1|58711.1|58837.7|58712.7|58834.2|58709.2|19
1617123950000|2021-03-30 17:05:50|58837.4|58712.4|58838.7|58713.7|58840.2|58715.2|58836.5|58711.5|31
1617123960000|2021-03-30 17:06:00|58838.5|58713.5|58833.6|58708.6|58838.8|58713.8|58833|58708|29
1617123970000|2021-03-30 17:06:10|58833.4|58708.4|58835.1|58710.1|58835.7|58710.7|58832.3|58707.3|23
1617123980000|2021-03-30 17:06:20|58835.3|58710.3|58816.9|58691.9|58835.3|58710.3|58815.7|58690.7|28
1617123990000|2021-03-30 17:06:30|58817.1|58692.1|58815.9|58690.9|58822.9|58697.9|58815.8|58690.8|30
1617124000000|2021-03-30 17:06:40|58817.5|58692.5|58804.6|58679.6|58817.6|58692.6|58803.8|58678.8|28
1617124010000|2021-03-30 17:06:50|58804.8|58679.8|58785.5|58660.5|58811|58686|58785.5|58660.5|32
1617124020000|2021-03-30 17:07:00|58784.4|58659.4|58784|58659|58786.6|58661.6|58783.4|58658.4|23
1617124030000|2021-03-30 17:07:10|58783.9|58658.9|58785.2|58660.2|58785.8|58660.8|58782.9|58657.9|27
1617124040000|2021-03-30 17:07:20|58785.4|58660.4|58781.4|58656.4|58785.4|58660.4|58775.2|58650.2|18
1617124050000|2021-03-30 17:07:30|58781.9|58656.9|58784.6|58659.6|58785.5|58660.5|58781.9|58656.9|26
1617124060000|2021-03-30 17:07:40|58784.4|58659.4|58783.6|58658.6|58784.9|58659.9|58783.4|58658.4|20
1617124070000|2021-03-30 17:07:50|58784|58659|58779.7|58654.7|58784|58659|58775.4|58650.4|21
1617124080000|2021-03-30 17:08:00|58779.4|58654.4|58781.5|58656.5|58781.5|58656.5|58772|58647|30
1617124090000|2021-03-30 17:08:10|58781.3|58656.3|58778.6|58653.6|58782.7|58657.7|58776.7|58651.7|24
1617124100000|2021-03-30 17:08:20|58778.7|58653.7|58805.2|58680.2|58805.3|58680.3|58777.6|58652.6|32
1617124110000|2021-03-30 17:08:30|58804.6|58679.6|58799.4|58674.4|58806.1|58681.1|58797.5|58672.5|16
1617124120000|2021-03-30 17:08:40|58801.1|58676.1|58799.9|58674.9|58802.7|58677.7|58795.4|58670.4|33
1617124130000|2021-03-30 17:08:50|58800.2|58675.2|58790.6|58665.6|58801|58676|58790.3|58665.3|31
1617124140000|2021-03-30 17:09:00|58789|58664|58788.3|58663.3|58789.5|58664.5|58788.3|58663.3|17
1617124150000|2021-03-30 17:09:10|58788.2|58663.2|58794|58669|58801.4|58676.4|58787.2|58662.2|26
1617124160000|2021-03-30 17:09:20|58790.5|58665.5|58790.8|58665.8|58796.7|58671.7|58789.8|58664.8|29
1617124170000|2021-03-30 17:09:30|58792.3|58667.3|58786.5|58661.5|58793.4|58668.4|58785.8|58660.8|32
1617124180000|2021-03-30 17:09:40|58786.2|58661.2|58777.6|58652.6|58786.2|58661.2|58775.9|58650.9|30
1617124190000|2021-03-30 17:09:50|58777.3|58652.3|58755.4|58630.4|58777.5|58652.5|58755.4|58630.4|23
1617124200000|2021-03-30 17:10:00|58756.6|58631.6|58758.2|58633.2|58765.2|58640.2|58754.1|58629.1|29
1617124210000|2021-03-30 17:10:10|58758.1|58633.1|58772|58647|58773.7|58648.7|58753|58628|32
1617124220000|2021-03-30 17:10:20|58772.2|58647.2|58769.8|58644.8|58772.2|58647.2|58768.7|58643.7|18
1617124230000|2021-03-30 17:10:30|58769.6|58644.6|58775.3|58650.3|58777.6|58652.6|58769.1|58644.1|30
1617124240000|2021-03-30 17:10:40|58775.6|58650.6|58763.3|58638.3|58776|58651|58763|58638|27
1617124250000|2021-03-30 17:10:50|58763.4|58638.4|58762.2|58637.2|58766.9|58641.9|58762.2|58637.2|21
1617124260000|2021-03-30 17:11:00|58763|58638|58787.4|58662.4|58790.1|58665.1|58762.4|58637.4|36
1617124270000|2021-03-30 17:11:10|58787.2|58662.2|58795.9|58670.9|58799.6|58674.6|58787.2|58662.2|31
1617124280000|2021-03-30 17:11:20|58798.4|58673.4|58796.6|58671.6|58813.9|58688.9|58796.6|58671.6|33
1617124290000|2021-03-30 17:11:30|58796.2|58671.2|58812.9|58687.9|58814.6|58689.6|58794.3|58669.3|36
1617124300000|2021-03-30 17:11:40|58812.7|58687.7|58811.7|58686.7|58816.4|58691.4|58806.1|58681.1|34
1617124310000|2021-03-30 17:11:50|58811.4|58686.4|58809.7|58684.7|58812.3|58687.3|58805.5|58680.5|29
1617124320000|2021-03-30 17:12:00|58808.4|58683.4|58835.8|58710.8|58835.8|58710.8|58806.2|58681.2|32
1617124330000|2021-03-30 17:12:10|58836.2|58711.2|58828.9|58703.9|58836.2|58711.2|58828.8|58703.8|22
1617124340000|2021-03-30 17:12:20|58829|58704|58837.7|58712.7|58841.7|58716.7|58824.1|58699.1|23
1617124350000|2021-03-30 17:12:30|58837.6|58712.6|58830.8|58705.8|58838|58713|58826.7|58701.7|33
1617124360000|2021-03-30 17:12:40|58830.7|58705.7|58835.9|58710.9|58841.6|58716.6|58826.4|58701.4|34
1617124370000|2021-03-30 17:12:50|58837.2|58712.2|58845.9|58720.9|58846.5|58721.5|58837|58712|30
1617124380000|2021-03-30 17:13:00|58846.6|58721.6|58841.4|58716.4|58852.7|58727.7|58837.6|58712.6|32
1617124390000|2021-03-30 17:13:10|58841.3|58716.3|58834.8|58709.8|58841.3|58716.3|58830.4|58705.4|26
1617124400000|2021-03-30 17:13:20|58835.1|58710.1|58816.8|58691.8|58835.9|58710.9|58816.4|58691.4|25
1617124410000|2021-03-30 17:13:30|58817.2|58692.2|58819.6|58694.6|58820.8|58695.8|58816.4|58691.4|23
1617124420000|2021-03-30 17:13:40|58817.7|58692.7|58823.1|58698.1|58825.1|58700.1|58813.9|58688.9|29
1617124430000|2021-03-30 17:13:50|58824.1|58699.1|58820.3|58695.3|58824.7|58699.7|58819.9|58694.9|20
1617124440000|2021-03-30 17:14:00|58820.4|58695.4|58815.6|58690.6|58820.9|58695.9|58815.6|58690.6|23
1617124450000|2021-03-30 17:14:10|58807.3|58682.3|58807.6|58682.6|58811.7|58686.7|58806.7|58681.7|20
1617124460000|2021-03-30 17:14:20|58805.4|58680.4|58801.8|58676.8|58805.4|58680.4|58798.8|58673.8|24
1617124470000|2021-03-30 17:14:30|58801.9|58676.9|58797.2|58672.2|58801.9|58676.9|58791.9|58666.9|23
1617124480000|2021-03-30 17:14:40|58797.1|58672.1|58790.8|58665.8|58797.2|58672.2|58789.8|58664.8|25
1617124490000|2021-03-30 17:14:50|58790.9|58665.9|58793.1|58668.1|58793.1|58668.1|58789.8|58664.8|13
1617124500000|2021-03-30 17:15:00|58792.8|58667.8|58789.7|58664.7|58792.8|58667.8|58785.6|58660.6|26
1617124510000|2021-03-30 17:15:10|58789.2|58664.2|58787.8|58662.8|58789.9|58664.9|58787.1|58662.1|14
1617124520000|2021-03-30 17:15:20|58788.3|58663.3|58788.3|58663.3|58790|58665|58788.1|58663.1|22
1617124530000|2021-03-30 17:15:30|58788.1|58663.1|58786.9|58661.9|58788.8|58663.8|58786.8|58661.8|20
1617124540000|2021-03-30 17:15:40|58787|58662|58783.2|58658.2|58787|58662|58782.5|58657.5|18
1617124550000|2021-03-30 17:15:50|58782.3|58657.3|58773.6|58648.6|58783.4|58658.4|58773.5|58648.5|14
1617124560000|2021-03-30 17:16:00|58773.7|58648.7|58806.9|58681.9|58808.4|58683.4|58773.7|58648.7|30
1617124570000|2021-03-30 17:16:10|58806.2|58681.2|58806.8|58681.8|58808.7|58683.7|58803.5|58678.5|31
1617124580000|2021-03-30 17:16:20|58806.3|58681.3|58808.3|58683.3|58812|58687|58800.7|58675.7|29
1617124590000|2021-03-30 17:16:30|58808.7|58683.7|58814|58689|58815|58690|58806.4|58681.4|24
1617124600000|2021-03-30 17:16:40|58813.4|58688.4|58813.2|58688.2|58815.3|58690.3|58812.1|58687.1|24
1617124610000|2021-03-30 17:16:50|58814.5|58689.5|58817.3|58692.3|58818.2|58693.2|58813.3|58688.3|23
1617124620000|2021-03-30 17:17:00|58815.5|58690.5|58828.7|58703.7|58828.7|58703.7|58815.1|58690.1|27
1617124630000|2021-03-30 17:17:10|58828.2|58703.2|58828.9|58703.9|58830.9|58705.9|58824|58699|27
1617124640000|2021-03-30 17:17:20|58827.5|58702.5|58853.6|58728.6|58853.6|58728.6|58827.5|58702.5|19
1617124650000|2021-03-30 17:17:30|58850.8|58725.8|58860.1|58735.1|58863.5|58738.5|58850.8|58725.8|25
1617124660000|2021-03-30 17:17:40|58860|58735|58867.8|58742.8|58867.8|58742.8|58856.7|58731.7|24
1617124670000|2021-03-30 17:17:50|58868|58743|58839.1|58714.1|58869.2|58744.2|58836.3|58711.3|37
1617124680000|2021-03-30 17:18:00|58837.7|58712.7|58840.4|58715.4|58848.2|58723.2|58836.2|58711.2|37
1617124690000|2021-03-30 17:18:10|58840.5|58715.5|58864.6|58739.6|58869.2|58744.2|58840.5|58715.5|35
1617124700000|2021-03-30 17:18:20|58864.5|58739.5|58857.8|58732.8|58866.1|58741.1|58852.7|58727.7|32
1617124710000|2021-03-30 17:18:30|58857.6|58732.6|58860.9|58735.9|58864.6|58739.6|58857.6|58732.6|33
1617124720000|2021-03-30 17:18:40|58861.2|58736.2|58846.2|58721.2|58869.1|58744.1|58842.6|58717.6|30
1617124730000|2021-03-30 17:18:50|58845.7|58720.7|58878.6|58753.6|58881|58756|58845.1|58720.1|35
1617124740000|2021-03-30 17:19:00|58881.2|58756.2|58886.8|58761.8|58887.4|58762.4|58874.5|58749.5|22
1617124750000|2021-03-30 17:19:10|58887.2|58762.2|58886|58761|58887.7|58762.7|58877.8|58752.8|33
1617124760000|2021-03-30 17:19:20|58886.9|58761.9|58871.5|58746.5|58889.9|58764.9|58871.5|58746.5|24
1617124770000|2021-03-30 17:19:30|58871.9|58746.9|58870.1|58745.1|58876.8|58751.8|58867.7|58742.7|32
1617124780000|2021-03-30 17:19:40|58869.7|58744.7|58892.2|58767.2|58893|58768|58869.4|58744.4|29
1617124790000|2021-03-30 17:19:50|58890.5|58765.5|58878.4|58753.4|58890.5|58765.5|58867|58742|31
1617124800000|2021-03-30 17:20:00|58876.4|58751.4|58905.4|58780.4|58905.4|58780.4|58875.9|58750.9|33
1617124810000|2021-03-30 17:20:10|58905.5|58780.5|58905.8|58780.8|58909.9|58784.9|58904.3|58779.3|21
1617124820000|2021-03-30 17:20:20|58905.4|58780.4|58919|58794|58920.4|58795.4|58905.4|58780.4|24
1617124830000|2021-03-30 17:20:30|58917.7|58792.7|58919.9|58794.9|58923.5|58798.5|58911.4|58786.4|30
1617124840000|2021-03-30 17:20:40|58923.2|58798.2|58923.8|58798.8|58924.6|58799.6|58918.2|58793.2|30
1617124850000|2021-03-30 17:20:50|58924.3|58799.3|58927.4|58802.4|58928.5|58803.5|58924.3|58799.3|28
1617124860000|2021-03-30 17:21:00|58924.8|58799.8|58914.2|58789.2|58926|58801|58913.2|58788.2|36
1617124870000|2021-03-30 17:21:10|58914.5|58789.5|58905.2|58780.2|58914.5|58789.5|58896.9|58771.9|37
1617124880000|2021-03-30 17:21:20|58905.7|58780.7|58918.5|58793.5|58921.1|58796.1|58905.7|58780.7|34
1617124890000|2021-03-30 17:21:30|58917.9|58792.9|58914.6|58789.6|58919.5|58794.5|58914.4|58789.4|25
1617124900000|2021-03-30 17:21:40|58914.8|58789.8|58918.4|58793.4|58920.7|58795.7|58914.6|58789.6|20
1617124910000|2021-03-30 17:21:50|58920.7|58795.7|58899.7|58774.7|58921.3|58796.3|58898.4|58773.4|23
1617124920000|2021-03-30 17:22:00|58899.3|58774.3|58904.2|58779.2|58909.6|58784.6|58899.3|58774.3|27
1617124930000|2021-03-30 17:22:10|58900.6|58775.6|58887.6|58762.6|58902.3|58777.3|58887.4|58762.4|25
1617124940000|2021-03-30 17:22:20|58887.4|58762.4|58893.6|58768.6|58893.6|58768.6|58880.7|58755.7|31
1617124950000|2021-03-30 17:22:30|58893.2|58768.2|58883.6|58758.6|58899.7|58774.7|58881.3|58756.3|31
1617124960000|2021-03-30 17:22:40|58883.1|58758.1|58882.6|58757.6|58885.1|58760.1|58880.9|58755.9|26
1617124970000|2021-03-30 17:22:50|58882.7|58757.7|58882.2|58757.2|58883.1|58758.1|58880.5|58755.5|25
1617124980000|2021-03-30 17:23:00|58882.5|58757.5|58882.9|58757.9|58885.1|58760.1|58881.6|58756.6|22
1617124990000|2021-03-30 17:23:10|58883.2|58758.2|58869.3|58744.3|58883.2|58758.2|58858.1|58733.1|36
1617125000000|2021-03-30 17:23:20|58869.4|58744.4|58867.6|58742.6|58871.8|58746.8|58866.4|58741.4|30
1617125010000|2021-03-30 17:23:30|58867.5|58742.5|58872.6|58747.6|58872.6|58747.6|58866.8|58741.8|28
1617125020000|2021-03-30 17:23:40|58871.9|58746.9|58892.4|58767.4|58892.4|58767.4|58871.7|58746.7|31
1617125030000|2021-03-30 17:23:50|58891.7|58766.7|58889.6|58764.6|58894.9|58769.9|58883.5|58758.5|29
1617125040000|2021-03-30 17:24:00|58887.7|58762.7|58894.6|58769.6|58897|58772|58884.4|58759.4|34
1617125050000|2021-03-30 17:24:10|58892.3|58767.3|58907.3|58782.3|58907.3|58782.3|58891.2|58766.2|29
1617125060000|2021-03-30 17:24:20|58908.1|58783.1|58925.8|58800.8|58926.3|58801.3|58908.1|58783.1|35
1617125070000|2021-03-30 17:24:30|58926.4|58801.4|58924.7|58799.7|58926.7|58801.7|58924.3|58799.3|20
1617125080000|2021-03-30 17:24:40|58924.6|58799.6|58925.4|58800.4|58927.1|58802.1|58918.3|58793.3|30
1617125090000|2021-03-30 17:24:50|58925.6|58800.6|58922.2|58797.2|58928.5|58803.5|58920.6|58795.6|24
1617125100000|2021-03-30 17:25:00|58920.1|58795.1|58926.8|58801.8|58928.4|58803.4|58920.1|58795.1|37
1617125110000|2021-03-30 17:25:10|58924.8|58799.8|58923.6|58798.6|58926.6|58801.6|58921.6|58796.6|30
1617125120000|2021-03-30 17:25:20|58924.1|58799.1|58919.9|58794.9|58924.1|58799.1|58919.9|58794.9|23
1617125130000|2021-03-30 17:25:30|58920|58795|58923.2|58798.2|58927.9|58802.9|58918.7|58793.7|30
1617125140000|2021-03-30 17:25:40|58921.5|58796.5|58911.5|58786.5|58924.9|58799.9|58911.2|58786.2|31
1617125150000|2021-03-30 17:25:50|58911.8|58786.8|58911.7|58786.7|58913.2|58788.2|58909.3|58784.3|24
1617125160000|2021-03-30 17:26:00|58910.9|58785.9|58907.8|58782.8|58911.7|58786.7|58900.2|58775.2|29
1617125170000|2021-03-30 17:26:10|58907.9|58782.9|58902.1|58777.1|58914.3|58789.3|58902.1|58777.1|28
1617125180000|2021-03-30 17:26:20|58903.5|58778.5|58893.1|58768.1|58904.7|58779.7|58892.2|58767.2|25
1617125190000|2021-03-30 17:26:30|58894.6|58769.6|58895.5|58770.5|58906.4|58781.4|58893.9|58768.9|26
1617125200000|2021-03-30 17:26:40|58891.7|58766.7|58892.5|58767.5|58894.5|58769.5|58887.5|58762.5|28
1617125210000|2021-03-30 17:26:50|58893.3|58768.3|58886|58761|58893.3|58768.3|58885.7|58760.7|23
1617125220000|2021-03-30 17:27:00|58884.6|58759.6|58885.5|58760.5|58889.6|58764.6|58879.7|58754.7|22
1617125230000|2021-03-30 17:27:10|58885|58760|58890.6|58765.6|58892.6|58767.6|58885|58760|33
1617125240000|2021-03-30 17:27:20|58890.5|58765.5|58886.6|58761.6|58892.9|58767.9|58885.8|58760.8|28
1617125250000|2021-03-30 17:27:30|58886.2|58761.2|58903.5|58778.5|58903.5|58778.5|58886.2|58761.2|24
1617125260000|2021-03-30 17:27:40|58900.9|58775.9|58896|58771|58900.9|58775.9|58896|58771|20
1617125270000|2021-03-30 17:27:50|58894.5|58769.5|58900.2|58775.2|58901.2|58776.2|58894.2|58769.2|28
1617125280000|2021-03-30 17:28:00|58901|58776|58900.8|58775.8|58901|58776|58895.8|58770.8|27
1617125290000|2021-03-30 17:28:10|58900.4|58775.4|58897.4|58772.4|58900.4|58775.4|58895.9|58770.9|30
1617125300000|2021-03-30 17:28:20|58895.9|58770.9|58878.4|58753.4|58897.7|58772.7|58877.7|58752.7|22
1617125310000|2021-03-30 17:28:30|58878.5|58753.5|58864|58739|58880.3|58755.3|58860.7|58735.7|23
1617125320000|2021-03-30 17:28:40|58865.2|58740.2|58866.5|58741.5|58868|58743|58860.2|58735.2|30
1617125330000|2021-03-30 17:28:50|58864.7|58739.7|58873.2|58748.2|58876.3|58751.3|58864.4|58739.4|27
1617125340000|2021-03-30 17:29:00|58877.3|58752.3|58871.9|58746.9|58877.3|58752.3|58866.7|58741.7|25
1617125350000|2021-03-30 17:29:10|58872.6|58747.6|58872|58747|58876.2|58751.2|58871|58746|17
1617125360000|2021-03-30 17:29:20|58873.1|58748.1|58874.2|58749.2|58874.2|58749.2|58873.1|58748.1|4
1617125370000|2021-03-30 17:29:30|58873.6|58748.6|58875.5|58750.5|58876.1|58751.1|58872.6|58747.6|18
1617125380000|2021-03-30 17:29:40|58875.8|58750.8|58875.6|58750.6|58876.6|58751.6|58875.6|58750.6|7
1617125390000|2021-03-30 17:29:50|58875.7|58750.7|58858.4|58733.4|58876.2|58751.2|58858.4|58733.4|26
1617125400000|2021-03-30 17:30:00|58858.7|58733.7|58863|58738|58867.9|58742.9|58858.7|58733.7|29
1617125410000|2021-03-30 17:30:10|58858.1|58733.1|58860.4|58735.4|58864.6|58739.6|58858.1|58733.1|31
1617125420000|2021-03-30 17:30:20|58860.3|58735.3|58860.9|58735.9|58865.9|58740.9|58860|58735|24
1617125430000|2021-03-30 17:30:30|58861|58736|58865.1|58740.1|58865.3|58740.3|58859.5|58734.5|27
1617125440000|2021-03-30 17:30:40|58865.2|58740.2|58863.4|58738.4|58865.5|58740.5|58862.9|58737.9|26
1617125450000|2021-03-30 17:30:50|58863.6|58738.6|58864.4|58739.4|58866|58741|58861.1|58736.1|24
1617125460000|2021-03-30 17:31:00|58864.3|58739.3|58873.2|58748.2|58874|58749|58864.3|58739.3|28
1617125470000|2021-03-30 17:31:10|58872.9|58747.9|58873.3|58748.3|58874.7|58749.7|58872.1|58747.1|18
1617125480000|2021-03-30 17:31:20|58874|58749|58868.5|58743.5|58874|58749|58868.5|58743.5|16
1617125490000|2021-03-30 17:31:30|58867.1|58742.1|58857.5|58732.5|58867.2|58742.2|58855.2|58730.2|28
1617125500000|2021-03-30 17:31:40|58856.9|58731.9|58857.6|58732.6|58861.4|58736.4|58856.4|58731.4|25
1617125510000|2021-03-30 17:31:50|58857.2|58732.2|58865.2|58740.2|58868.1|58743.1|58856.9|58731.9|30
1617125520000|2021-03-30 17:32:00|58866.3|58741.3|58871.6|58746.6|58871.6|58746.6|58866.3|58741.3|19
1617125530000|2021-03-30 17:32:10|58871.5|58746.5|58867.9|58742.9|58871.5|58746.5|58867.3|58742.3|20
1617125540000|2021-03-30 17:32:20|58867.8|58742.8|58855|58730|58868.6|58743.6|58850.4|58725.4|35
1617125550000|2021-03-30 17:32:30|58857.7|58732.7|58850.9|58725.9|58864.6|58739.6|58850.9|58725.9|31
1617125560000|2021-03-30 17:32:40|58851|58726|58851|58726|58851|58726|58847.1|58722.1|12
1617125570000|2021-03-30 17:32:50|58850.6|58725.6|58848|58723|58850.8|58725.8|58847.8|58722.8|17
1617125580000|2021-03-30 17:33:00|58847.7|58722.7|58855.7|58730.7|58855.7|58730.7|58847.3|58722.3|21
1617125590000|2021-03-30 17:33:10|58854.3|58729.3|58866|58741|58867.8|58742.8|58852.7|58727.7|26
1617125600000|2021-03-30 17:33:20|58865.9|58740.9|58863.6|58738.6|58866.3|58741.3|58861.2|58736.2|25
1617125610000|2021-03-30 17:33:30|58862.8|58737.8|58876.4|58751.4|58877.7|58752.7|58862.8|58737.8|33
1617125620000|2021-03-30 17:33:40|58875.8|58750.8|58876.9|58751.9|58879.4|58754.4|58875.7|58750.7|26
1617125630000|2021-03-30 17:33:50|58877.4|58752.4|58883.5|58758.5|58885.8|58760.8|58875.5|58750.5|21
1617125640000|2021-03-30 17:34:00|58879.6|58754.6|58874.7|58749.7|58879.6|58754.6|58871.9|58746.9|31
1617125650000|2021-03-30 17:34:10|58878.8|58753.8|58881.9|58756.9|58882.6|58757.6|58875.2|58750.2|19
1617125660000|2021-03-30 17:34:20|58880.9|58755.9|58884.4|58759.4|58885|58760|58879.8|58754.8|21
1617125670000|2021-03-30 17:34:30|58884.8|58759.8|58880.3|58755.3|58884.8|58759.8|58877.9|58752.9|22
1617125680000|2021-03-30 17:34:40|58880.5|58755.5|58876.6|58751.6|58880.6|58755.6|58876.6|58751.6|17
1617125690000|2021-03-30 17:34:50|58876.1|58751.1|58898.5|58773.5|58898.5|58773.5|58876|58751|28
1617125700000|2021-03-30 17:35:00|58898.9|58773.9|58899.2|58774.2|58899.6|58774.6|58898|58773|19
1617125710000|2021-03-30 17:35:10|58897.9|58772.9|58900|58775|58900|58775|58893.2|58768.2|19
1617125720000|2021-03-30 17:35:20|58898.9|58773.9|58896.6|58771.6|58899.3|58774.3|58893.3|58768.3|16
1617125730000|2021-03-30 17:35:30|58893.3|58768.3|58903.3|58778.3|58903.3|58778.3|58893.3|58768.3|24
1617125740000|2021-03-30 17:35:40|58904|58779|58922|58797|58922|58797|58903.9|58778.9|24
1617125750000|2021-03-30 17:35:50|58918.5|58793.5|58921.5|58796.5|58922|58797|58917.9|58792.9|30
1617125760000|2021-03-30 17:36:00|58921.3|58796.3|58922.7|58797.7|58924.9|58799.9|58920.4|58795.4|25
1617125770000|2021-03-30 17:36:10|58923.3|58798.3|58923.2|58798.2|58927.5|58802.5|58917.5|58792.5|27
1617125780000|2021-03-30 17:36:20|58923.3|58798.3|58923.9|58798.9|58923.9|58798.9|58917.9|58792.9|25
1617125790000|2021-03-30 17:36:30|58924.2|58799.2|58925.1|58800.1|58928.7|58803.7|58923|58798|28
1617125800000|2021-03-30 17:36:40|58924.5|58799.5|58926.9|58801.9|58927.4|58802.4|58924.1|58799.1|26
1617125810000|2021-03-30 17:36:50|58927.5|58802.5|58934.4|58809.4|58934.9|58809.9|58927.2|58802.2|24
1617125820000|2021-03-30 17:37:00|58934.8|58809.8|58936.6|58811.6|58937.7|58812.7|58934.8|58809.8|19
1617125830000|2021-03-30 17:37:10|58936.2|58811.2|58928.8|58803.8|58944.1|58819.1|58926.5|58801.5|29
1617125840000|2021-03-30 17:37:20|58928.7|58803.7|58923.4|58798.4|58936.4|58811.4|58922.3|58797.3|31
1617125850000|2021-03-30 17:37:30|58923.6|58798.6|58921.7|58796.7|58926.1|58801.1|58921.7|58796.7|25
1617125860000|2021-03-30 17:37:40|58923.2|58798.2|58913.3|58788.3|58923.2|58798.2|58910.9|58785.9|31
1617125870000|2021-03-30 17:37:50|58913.4|58788.4|58919.5|58794.5|58919.9|58794.9|58911.6|58786.6|23
1617125880000|2021-03-30 17:38:00|58917.3|58792.3|58913.9|58788.9|58917.3|58792.3|58912.4|58787.4|23
1617125890000|2021-03-30 17:38:10|58914.8|58789.8|58917.2|58792.2|58917.2|58792.2|58912.7|58787.7|28
1617125900000|2021-03-30 17:38:20|58916.8|58791.8|58923|58798|58928.5|58803.5|58916.8|58791.8|29
1617125910000|2021-03-30 17:38:30|58923.1|58798.1|58913.5|58788.5|58923.5|58798.5|58911.2|58786.2|27
1617125920000|2021-03-30 17:38:40|58912.1|58787.1|58915|58790|58916.1|58791.1|58911.4|58786.4|20
1617125930000|2021-03-30 17:38:50|58913.7|58788.7|58912.1|58787.1|58913.7|58788.7|58911.3|58786.3|26
1617125940000|2021-03-30 17:39:00|58912.4|58787.4|58913.8|58788.8|58913.9|58788.9|58912.4|58787.4|16
1617125950000|2021-03-30 17:39:10|58913.9|58788.9|58912.7|58787.7|58915.5|58790.5|58911.8|58786.8|21
1617125960000|2021-03-30 17:39:20|58912.8|58787.8|58916.8|58791.8|58917|58792|58912.8|58787.8|18
1617125970000|2021-03-30 17:39:30|58915.9|58790.9|58924.1|58799.1|58924.1|58799.1|58915.9|58790.9|20
1617125980000|2021-03-30 17:39:40|58925.8|58800.8|58919.8|58794.8|58925.8|58800.8|58919.8|58794.8|22
1617125990000|2021-03-30 17:39:50|58920|58795|58920.8|58795.8|58921.2|58796.2|58918.2|58793.2|20
1617126000000|2021-03-30 17:40:00|58921|58796|58931.8|58806.8|58935.7|58810.7|58921|58796|27
1617126010000|2021-03-30 17:40:10|58931.5|58806.5|58921.2|58796.2|58931.8|58806.8|58918.6|58793.6|30
1617126020000|2021-03-30 17:40:20|58920.8|58795.8|58913.6|58788.6|58920.8|58795.8|58913.6|58788.6|27
1617126030000|2021-03-30 17:40:30|58914.7|58789.7|58913.5|58788.5|58915.4|58790.4|58911.9|58786.9|30
1617126040000|2021-03-30 17:40:40|58913.2|58788.2|58895.1|58770.1|58913.2|58788.2|58895.1|58770.1|30
1617126050000|2021-03-30 17:40:50|58895.2|58770.2|58893.5|58768.5|58895.9|58770.9|58893.2|58768.2|23
1617126060000|2021-03-30 17:41:00|58894.5|58769.5|58902.3|58777.3|58902.3|58777.3|58893.2|58768.2|23
1617126070000|2021-03-30 17:41:10|58902.4|58777.4|58900.3|58775.3|58902.4|58777.4|58897.8|58772.8|25
1617126080000|2021-03-30 17:41:20|58900.5|58775.5|58898.2|58773.2|58900.5|58775.5|58896.6|58771.6|23
1617126090000|2021-03-30 17:41:30|58898|58773|58895.1|58770.1|58898.3|58773.3|58894.3|58769.3|31
1617126100000|2021-03-30 17:41:40|58897.1|58772.1|58899|58774|58899.1|58774.1|58895.1|58770.1|18
1617126110000|2021-03-30 17:41:50|58898.2|58773.2|58897.2|58772.2|58898.7|58773.7|58896.4|58771.4|17
1617126120000|2021-03-30 17:42:00|58896.5|58771.5|58911|58786|58911.5|58786.5|58896.3|58771.3|23
1617126130000|2021-03-30 17:42:10|58911.2|58786.2|58911.4|58786.4|58912.5|58787.5|58910.6|58785.6|25
1617126140000|2021-03-30 17:42:20|58911.1|58786.1|58909.6|58784.6|58913.1|58788.1|58905.1|58780.1|27
1617126150000|2021-03-30 17:42:30|58910.3|58785.3|58904.1|58779.1|58911.2|58786.2|58904.1|58779.1|26
1617126160000|2021-03-30 17:42:40|58904.5|58779.5|58892.9|58767.9|58904.5|58779.5|58891.9|58766.9|24
1617126170000|2021-03-30 17:42:50|58893.8|58768.8|58893.8|58768.8|58895.7|58770.7|58888.4|58763.4|31
1617126180000|2021-03-30 17:43:00|58892.9|58767.9|58888.4|58763.4|58894.9|58769.9|58887.9|58762.9|25
1617126190000|2021-03-30 17:43:10|58885.8|58760.8|58869.5|58744.5|58885.8|58760.8|58867.2|58742.2|26
1617126200000|2021-03-30 17:43:20|58869.9|58744.9|58870|58745|58871.1|58746.1|58868.9|58743.9|20
1617126210000|2021-03-30 17:43:30|58870.1|58745.1|58872.9|58747.9|58872.9|58747.9|58868.3|58743.3|23
1617126220000|2021-03-30 17:43:40|58870|58745|58867.4|58742.4|58870.5|58745.5|58867.3|58742.3|23
1617126230000|2021-03-30 17:43:50|58867.5|58742.5|58867.8|58742.8|58869.1|58744.1|58867.4|58742.4|12
1617126240000|2021-03-30 17:44:00|58869.2|58744.2|58867.2|58742.2|58870.4|58745.4|58867.2|58742.2|13
1617126250000|2021-03-30 17:44:10|58866.8|58741.8|58867.3|58742.3|58868.1|58743.1|58866.8|58741.8|8
1617126260000|2021-03-30 17:44:20|58867.9|58742.9|58862.7|58737.7|58867.9|58742.9|58861.7|58736.7|18
1617126270000|2021-03-30 17:44:30|58862.6|58737.6|58860.5|58735.5|58865.1|58740.1|58856.4|58731.4|20
1617126280000|2021-03-30 17:44:40|58859.4|58734.4|58860.6|58735.6|58860.9|58735.9|58858.9|58733.9|16
1617126290000|2021-03-30 17:44:50|58859.2|58734.2|58862.6|58737.6|58865.9|58740.9|58857.4|58732.4|22
1617126300000|2021-03-30 17:45:00|58862.8|58737.8|58866.7|58741.7|58869.6|58744.6|58862.6|58737.6|20
1617126310000|2021-03-30 17:45:10|58866.8|58741.8|58868.2|58743.2|58870|58745|58866.8|58741.8|20
1617126320000|2021-03-30 17:45:20|58867.5|58742.5|58868|58743|58871|58746|58867.5|58742.5|15
1617126330000|2021-03-30 17:45:30|58868.8|58743.8|58880|58755|58883.8|58758.8|58868.5|58743.5|24
1617126340000|2021-03-30 17:45:40|58880.1|58755.1|58892.9|58767.9|58893.2|58768.2|58880.1|58755.1|34
1617126350000|2021-03-30 17:45:50|58893.6|58768.6|58893.1|58768.1|58896.3|58771.3|58892.9|58767.9|29
1617126360000|2021-03-30 17:46:00|58893.5|58768.5|58899.5|58774.5|58909.6|58784.6|58893.5|58768.5|28
1617126370000|2021-03-30 17:46:10|58900.3|58775.3|58910.4|58785.4|58912.3|58787.3|58900.3|58775.3|33
1617126380000|2021-03-30 17:46:20|58910.9|58785.9|58914.2|58789.2|58914.5|58789.5|58906.6|58781.6|36
1617126390000|2021-03-30 17:46:30|58913.2|58788.2|58917.6|58792.6|58917.6|58792.6|58910.3|58785.3|32
1617126400000|2021-03-30 17:46:40|58916.7|58791.7|58906.9|58781.9|58916.9|58791.9|58902.7|58777.7|33
1617126410000|2021-03-30 17:46:50|58905.3|58780.3|58908.3|58783.3|58908.4|58783.4|58905.3|58780.3|19
1617126420000|2021-03-30 17:47:00|58908.4|58783.4|58913.4|58788.4|58914.7|58789.7|58908.2|58783.2|24
1617126430000|2021-03-30 17:47:10|58914.1|58789.1|58912.3|58787.3|58914.1|58789.1|58908.3|58783.3|33
1617126440000|2021-03-30 17:47:20|58912.1|58787.1|58900.2|58775.2|58912.7|58787.7|58896|58771|24
1617126450000|2021-03-30 17:47:30|58900|58775|58901.9|58776.9|58904.1|58779.1|58899|58774|23
1617126460000|2021-03-30 17:47:40|58903.7|58778.7|58896.7|58771.7|58903.7|58778.7|58893.8|58768.8|29
1617126470000|2021-03-30 17:47:50|58896.6|58771.6|58894.9|58769.9|58899.2|58774.2|58894.3|58769.3|20
1617126480000|2021-03-30 17:48:00|58894.5|58769.5|58894|58769|58895.3|58770.3|58893.1|58768.1|25
1617126490000|2021-03-30 17:48:10|58893.9|58768.9|58880.6|58755.6|58894.3|58769.3|58879.7|58754.7|30
1617126500000|2021-03-30 17:48:20|58880.7|58755.7|58872.2|58747.2|58880.9|58755.9|58872.2|58747.2|21
1617126510000|2021-03-30 17:48:30|58873.6|58748.6|58869.5|58744.5|58873.6|58748.6|58866.6|58741.6|24
1617126520000|2021-03-30 17:48:40|58870.6|58745.6|58869.3|58744.3|58872.6|58747.6|58869.3|58744.3|18
1617126530000|2021-03-30 17:48:50|58869.8|58744.8|58871.9|58746.9|58874.1|58749.1|58869.3|58744.3|23
1617126540000|2021-03-30 17:49:00|58872|58747|58872.2|58747.2|58873.8|58748.8|58871.7|58746.7|20
1617126550000|2021-03-30 17:49:10|58872.3|58747.3|58872.9|58747.9|58874.1|58749.1|58870.2|58745.2|21
1617126560000|2021-03-30 17:49:20|58872.6|58747.6|58867.8|58742.8|58874.4|58749.4|58864.9|58739.9|33
1617126570000|2021-03-30 17:49:30|58867.7|58742.7|58859.9|58734.9|58871.1|58746.1|58859.8|58734.8|19
1617126580000|2021-03-30 17:49:40|58859.8|58734.8|58860.3|58735.3|58862.1|58737.1|58859.7|58734.7|15
1617126590000|2021-03-30 17:49:50|58860.2|58735.2|58861.7|58736.7|58862.6|58737.6|58860.2|58735.2|20
1617126600000|2021-03-30 17:50:00|58862.1|58737.1|58876.4|58751.4|58883.2|58758.2|58862.1|58737.1|27
1617126610000|2021-03-30 17:50:10|58874.2|58749.2|58871.9|58746.9|58877.9|58752.9|58867.6|58742.6|35
1617126620000|2021-03-30 17:50:20|58872|58747|58883|58758|58883.6|58758.6|58872|58747|20
1617126630000|2021-03-30 17:50:30|58882.4|58757.4|58883.5|58758.5|58884.7|58759.7|58879.6|58754.6|29
1617126640000|2021-03-30 17:50:40|58883.6|58758.6|58878.2|58753.2|58886.9|58761.9|58877.6|58752.6|19
1617126650000|2021-03-30 17:50:50|58877.7|58752.7|58882.2|58757.2|58883.2|58758.2|58877.7|58752.7|26
1617126660000|2021-03-30 17:51:00|58882.1|58757.1|58878.7|58753.7|58884.3|58759.3|58878.7|58753.7|15
1617126670000|2021-03-30 17:51:10|58878.6|58753.6|58880.3|58755.3|58881.7|58756.7|58871.7|58746.7|33
1617126680000|2021-03-30 17:51:20|58879.8|58754.8|58875.1|58750.1|58881.8|58756.8|58875|58750|33
1617126690000|2021-03-30 17:51:30|58873.7|58748.7|58878.5|58753.5|58878.5|58753.5|58869.6|58744.6|24
1617126700000|2021-03-30 17:51:40|58878.9|58753.9|58877.9|58752.9|58879.7|58754.7|58875.6|58750.6|26
1617126710000|2021-03-30 17:51:50|58877.8|58752.8|58875|58750|58877.8|58752.8|58874.8|58749.8|16
1617126720000|2021-03-30 17:52:00|58876.4|58751.4|58875.3|58750.3|58878.5|58753.5|58874.8|58749.8|17
1617126730000|2021-03-30 17:52:10|58874.9|58749.9|58873.3|58748.3|58875.6|58750.6|58873|58748|17
1617126740000|2021-03-30 17:52:20|58872.8|58747.8|58871.7|58746.7|58873.2|58748.2|58871.4|58746.4|11
1617126750000|2021-03-30 17:52:30|58874.4|58749.4|58873.6|58748.6|58874.4|58749.4|58871.7|58746.7|16
1617126760000|2021-03-30 17:52:40|58873.3|58748.3|58876.9|58751.9|58876.9|58751.9|58873|58748|22
1617126770000|2021-03-30 17:52:50|58881.1|58756.1|58880.2|58755.2|58890.8|58765.8|58877.9|58752.9|34
1617126780000|2021-03-30 17:53:00|58880.6|58755.6|58884.6|58759.6|58885.4|58760.4|58878.9|58753.9|27
1617126790000|2021-03-30 17:53:10|58884.7|58759.7|58883.8|58758.8|58885|58760|58883.8|58758.8|9
1617126800000|2021-03-30 17:53:20|58884|58759|58881|58756|58884.1|58759.1|58881|58756|16
1617126810000|2021-03-30 17:53:30|58881.4|58756.4|58882.2|58757.2|58884|58759|58880.6|58755.6|27
1617126820000|2021-03-30 17:53:40|58881.4|58756.4|58888.2|58763.2|58888.2|58763.2|58875.6|58750.6|27
1617126830000|2021-03-30 17:53:50|58888.1|58763.1|58882.7|58757.7|58888.1|58763.1|58882.5|58757.5|27
1617126840000|2021-03-30 17:54:00|58883|58758|58883.1|58758.1|58884.9|58759.9|58881.3|58756.3|31
1617126850000|2021-03-30 17:54:10|58881.7|58756.7|58880.5|58755.5|58883.2|58758.2|58880.5|58755.5|24
1617126860000|2021-03-30 17:54:20|58881.3|58756.3|58863.3|58738.3|58882.9|58757.9|58859.6|58734.6|24
1617126870000|2021-03-30 17:54:30|58860.9|58735.9|58861.2|58736.2|58865.4|58740.4|58860.3|58735.3|26
1617126880000|2021-03-30 17:54:40|58861.4|58736.4|58867.3|58742.3|58870.6|58745.6|58861.4|58736.4|25
1617126890000|2021-03-30 17:54:50|58867.1|58742.1|58863.3|58738.3|58867.5|58742.5|58862.6|58737.6|22
1617126900000|2021-03-30 17:55:00|58862.6|58737.6|58866.9|58741.9|58869.1|58744.1|58861.9|58736.9|23
1617126910000|2021-03-30 17:55:10|58867.9|58742.9|58867.9|58742.9|58869.4|58744.4|58866.3|58741.3|27
1617126920000|2021-03-30 17:55:20|58867.2|58742.2|58866.3|58741.3|58868.1|58743.1|58866.3|58741.3|19
1617126930000|2021-03-30 17:55:30|58867.7|58742.7|58866.4|58741.4|58869.6|58744.6|58865.6|58740.6|29
1617126940000|2021-03-30 17:55:40|58866.2|58741.2|58856.9|58731.9|58866.7|58741.7|58854.7|58729.7|27
1617126950000|2021-03-30 17:55:50|58857.5|58732.5|58834.8|58709.8|58857.8|58732.8|58834.5|58709.5|31
1617126960000|2021-03-30 17:56:00|58835|58710|58845.7|58720.7|58852|58727|58834|58709|30
1617126970000|2021-03-30 17:56:10|58845.9|58720.9|58843.1|58718.1|58847|58722|58836.2|58711.2|29
1617126980000|2021-03-30 17:56:20|58842.5|58717.5|58827.2|58702.2|58844.6|58719.6|58826.8|58701.8|29
1617126990000|2021-03-30 17:56:30|58827|58702|58797.6|58672.6|58827|58702|58796.5|58671.5|33
1617127000000|2021-03-30 17:56:40|58797.3|58672.3|58808.8|58683.8|58810.6|58685.6|58793|58668|28
1617127010000|2021-03-30 17:56:50|58807.1|58682.1|58803.1|58678.1|58807.1|58682.1|58802.8|58677.8|34
1617127020000|2021-03-30 17:57:00|58802.3|58677.3|58794.4|58669.4|58802.3|58677.3|58794.2|58669.2|29
1617127030000|2021-03-30 17:57:10|58794.5|58669.5|58791.9|58666.9|58795.2|58670.2|58790.7|58665.7|29
1617127040000|2021-03-30 17:57:20|58792.8|58667.8|58782.5|58657.5|58793.1|58668.1|58781.7|58656.7|27
1617127050000|2021-03-30 17:57:30|58782.1|58657.1|58772.9|58647.9|58783.2|58658.2|58772.9|58647.9|22
1617127060000|2021-03-30 17:57:40|58773.1|58648.1|58759.5|58634.5|58773.1|58648.1|58754.1|58629.1|28
1617127070000|2021-03-30 17:57:50|58758.6|58633.6|58760.2|58635.2|58760.2|58635.2|58755.9|58630.9|14
1617127080000|2021-03-30 17:58:00|58763.4|58638.4|58787.2|58662.2|58788.4|58663.4|58763.4|58638.4|31
1617127090000|2021-03-30 17:58:10|58786.5|58661.5|58810.5|58685.5|58810.5|58685.5|58786.2|58661.2|23
1617127100000|2021-03-30 17:58:20|58810.4|58685.4|58801.2|58676.2|58815.8|58690.8|58801.1|58676.1|33
1617127110000|2021-03-30 17:58:30|58801.6|58676.6|58792.4|58667.4|58804.1|58679.1|58792.1|58667.1|37
1617127120000|2021-03-30 17:58:40|58792.7|58667.7|58800.8|58675.8|58807.7|58682.7|58792.7|58667.7|31
1617127130000|2021-03-30 17:58:50|58799.1|58674.1|58794.2|58669.2|58799.1|58674.1|58794.2|58669.2|25
1617127140000|2021-03-30 17:59:00|58796.3|58671.3|58816.8|58691.8|58817.1|58692.1|58794.7|58669.7|29
1617127150000|2021-03-30 17:59:10|58818|58693|58817.4|58692.4|58818.5|58693.5|58816|58691|22
1617127160000|2021-03-30 17:59:20|58817.7|58692.7|58813.3|58688.3|58822.2|58697.2|58813.3|58688.3|18
1617127170000|2021-03-30 17:59:30|58815.8|58690.8|58790.3|58665.3|58816.3|58691.3|58790.3|58665.3|33
1617127180000|2021-03-30 17:59:40|58791|58666|58800.3|58675.3|58800.3|58675.3|58789.4|58664.4|34
1617127190000|2021-03-30 17:59:50|58801.2|58676.2|58787.1|58662.1|58802.5|58677.5|58784.4|58659.4|38
1617127200000|2021-03-30 18:00:00|58786.5|58661.5|58803.4|58678.4|58805.1|58680.1|58786.3|58661.3|31
1617127210000|2021-03-30 18:00:10|58804.6|58679.6|58808.5|58683.5|58811|58686|58803.4|58678.4|25
1617127220000|2021-03-30 18:00:20|58811|58686|58811|58686|58811.7|58686.7|58809.4|58684.4|27
1617127230000|2021-03-30 18:00:30|58810.9|58685.9|58805.6|58680.6|58810.9|58685.9|58805.6|58680.6|28
1617127240000|2021-03-30 18:00:40|58806.2|58681.2|58824.3|58699.3|58824.3|58699.3|58805.3|58680.3|30
1617127250000|2021-03-30 18:00:50|58824.1|58699.1|58825.3|58700.3|58825.3|58700.3|58821.3|58696.3|17
1617127260000|2021-03-30 18:01:00|58824.8|58699.8|58827.9|58702.9|58827.9|58702.9|58819.9|58694.9|19
1617127270000|2021-03-30 18:01:10|58827.3|58702.3|58834.5|58709.5|58834.5|58709.5|58827.3|58702.3|31
1617127280000|2021-03-30 18:01:20|58834.9|58709.9|58842.7|58717.7|58843.4|58718.4|58834.9|58709.9|28
1617127290000|2021-03-30 18:01:30|58843.2|58718.2|58846.4|58721.4|58847.6|58722.6|58841.9|58716.9|25
1617127300000|2021-03-30 18:01:40|58845.6|58720.6|58852.3|58727.3|58852.5|58727.5|58845.6|58720.6|19
1617127310000|2021-03-30 18:01:50|58851.3|58726.3|58855.3|58730.3|58857|58732|58848.4|58723.4|16
1617127320000|2021-03-30 18:02:00|58857.1|58732.1|58850.4|58725.4|58857.1|58732.1|58846.9|58721.9|22
1617127330000|2021-03-30 18:02:10|58848.4|58723.4|58847.5|58722.5|58851|58726|58843.5|58718.5|21
1617127340000|2021-03-30 18:02:20|58846.2|58721.2|58853.2|58728.2|58853.4|58728.4|58846.2|58721.2|20
1617127350000|2021-03-30 18:02:30|58852.3|58727.3|58844.7|58719.7|58852.7|58727.7|58844.3|58719.3|20
1617127360000|2021-03-30 18:02:40|58847.4|58722.4|58846.3|58721.3|58848.1|58723.1|58844.9|58719.9|14
1617127370000|2021-03-30 18:02:50|58846.4|58721.4|58847.6|58722.6|58848.1|58723.1|58845.7|58720.7|9
1617127380000|2021-03-30 18:03:00|58848.9|58723.9|58842.8|58717.8|58851.6|58726.6|58839|58714|21
1617127390000|2021-03-30 18:03:10|58844.1|58719.1|58839.9|58714.9|58844.1|58719.1|58837.4|58712.4|26
1617127400000|2021-03-30 18:03:20|58839.5|58714.5|58852.8|58727.8|58852.8|58727.8|58838.4|58713.4|25
1617127410000|2021-03-30 18:03:30|58851.7|58726.7|58885.7|58760.7|58888.5|58763.5|58850.8|58725.8|33
1617127420000|2021-03-30 18:03:40|58883.4|58758.4|58898.8|58773.8|58898.8|58773.8|58883|58758|23
1617127430000|2021-03-30 18:03:50|58897.9|58772.9|58894.9|58769.9|58897.9|58772.9|58893.6|58768.6|22
1617127440000|2021-03-30 18:04:00|58895.3|58770.3|58892.8|58767.8|58897.6|58772.6|58890.1|58765.1|30
1617127450000|2021-03-30 18:04:10|58892.7|58767.7|58893.1|58768.1|58894.8|58769.8|58891.6|58766.6|24
1617127460000|2021-03-30 18:04:20|58893.7|58768.7|58892.3|58767.3|58893.7|58768.7|58891.8|58766.8|26
1617127470000|2021-03-30 18:04:30|58892.7|58767.7|58893.1|58768.1|58894.2|58769.2|58891.9|58766.9|19
1617127480000|2021-03-30 18:04:40|58892.3|58767.3|58894.6|58769.6|58894.6|58769.6|58891.9|58766.9|24
1617127490000|2021-03-30 18:04:50|58893.8|58768.8|58895.4|58770.4|58898.1|58773.1|58893.8|58768.8|30
1617127500000|2021-03-30 18:05:00|58896.8|58771.8|58914.7|58789.7|58914.7|58789.7|58896.8|58771.8|32
1617127510000|2021-03-30 18:05:10|58913.7|58788.7|58918.7|58793.7|58918.7|58793.7|58908.1|58783.1|28
1617127520000|2021-03-30 18:05:20|58918.9|58793.9|58921.6|58796.6|58921.6|58796.6|58917.4|58792.4|17
1617127530000|2021-03-30 18:05:30|58924.1|58799.1|58929|58804|58929.3|58804.3|58921.4|58796.4|27
1617127540000|2021-03-30 18:05:40|58929.7|58804.7|58932.4|58807.4|58936.3|58811.3|58928.6|58803.6|16
1617127550000|2021-03-30 18:05:50|58935.7|58810.7|58956.5|58831.5|58958.5|58833.5|58930.7|58805.7|21
1617127560000|2021-03-30 18:06:00|58954.5|58829.5|58981.8|58856.8|58981.8|58856.8|58954.5|58829.5|30
1617127570000|2021-03-30 18:06:10|58981.9|58856.9|58992.2|58867.2|59011.1|58886.1|58981.1|58856.1|33
1617127580000|2021-03-30 18:06:20|58993.9|58868.9|59014.9|58889.9|59016|58891|58992.4|58867.4|32
1617127590000|2021-03-30 18:06:30|59014.7|58889.7|59031|58906|59031|58906|59014.7|58889.7|31
1617127600000|2021-03-30 18:06:40|59033.8|58908.8|59055.4|58930.4|59056.2|58931.2|59032.7|58907.7|24
1617127610000|2021-03-30 18:06:50|59055.7|58930.7|59057.7|58932.7|59061.9|58936.9|59049.6|58924.6|22
1617127620000|2021-03-30 18:07:00|59057.1|58932.1|59047.2|58922.2|59063.1|58938.1|59045.1|58920.1|35
1617127630000|2021-03-30 18:07:10|59048.5|58923.5|59029.1|58904.1|59048.5|58923.5|59029.1|58904.1|35
1617127640000|2021-03-30 18:07:20|59028.9|58903.9|59042.5|58917.5|59046.5|58921.5|59028.5|58903.5|25
1617127650000|2021-03-30 18:07:30|59042.2|58917.2|59056.2|58931.2|59056.4|58931.4|59039.2|58914.2|30
1617127660000|2021-03-30 18:07:40|59054.6|58929.6|59063|58938|59063|58938|59054|58929|21
1617127670000|2021-03-30 18:07:50|59062.7|58937.7|59058.3|58933.3|59062.7|58937.7|59055.8|58930.8|30
1617127680000|2021-03-30 18:08:00|59058.1|58933.1|59056.9|58931.9|59059|58934|59054.9|58929.9|31
1617127690000|2021-03-30 18:08:10|59057.2|58932.2|59061.7|58936.7|59062.9|58937.9|59056.2|58931.2|26
1617127700000|2021-03-30 18:08:20|59062|58937|59125.8|59000.8|59128.6|59003.6|59061.7|58936.7|34
1617127710000|2021-03-30 18:08:30|59134.6|59009.6|59150.4|59025.4|59154|59029|59125.2|59000.2|31
1617127720000|2021-03-30 18:08:40|59150.9|59025.9|59130.4|59005.4|59154.4|59029.4|59125.8|59000.8|28
1617127730000|2021-03-30 18:08:50|59131.6|59006.6|59150.7|59025.7|59151.3|59026.3|59128.7|59003.7|33
1617127740000|2021-03-30 18:09:00|59155.1|59030.1|59163.4|59038.4|59163.4|59038.4|59153.3|59028.3|20
1617127750000|2021-03-30 18:09:10|59162.7|59037.7|59164|59039|59164|59039|59142.5|59017.5|31
1617127760000|2021-03-30 18:09:20|59164.9|59039.9|59173|59048|59175.9|59050.9|59164.9|59039.9|22
1617127770000|2021-03-30 18:09:30|59173.6|59048.6|59175.6|59050.6|59176.7|59051.7|59173.2|59048.2|21
1617127780000|2021-03-30 18:09:40|59174.2|59049.2|59180.2|59055.2|59180.4|59055.4|59174.2|59049.2|16
1617127790000|2021-03-30 18:09:50|59180.7|59055.7|59176.2|59051.2|59180.7|59055.7|59175.9|59050.9|22
1617127800000|2021-03-30 18:10:00|59175.4|59050.4|59176|59051|59178.7|59053.7|59175.2|59050.2|18
1617127810000|2021-03-30 18:10:10|59176.2|59051.2|59178.7|59053.7|59178.7|59053.7|59176.2|59051.2|11
1617127820000|2021-03-30 18:10:20|59179.7|59054.7|59157.8|59032.8|59180.1|59055.1|59153.6|59028.6|33
1617127830000|2021-03-30 18:10:30|59156.3|59031.3|59153.1|59028.1|59158.6|59033.6|59153.1|59028.1|22
1617127840000|2021-03-30 18:10:40|59150.5|59025.5|59124.7|58999.7|59150.5|59025.5|59110.8|58985.8|27
1617127850000|2021-03-30 18:10:50|59124.6|58999.6|59133.1|59008.1|59136.9|59011.9|59107.9|58982.9|25
1617127860000|2021-03-30 18:11:00|59134.3|59009.3|59136.2|59011.2|59140.7|59015.7|59134.3|59009.3|29
1617127870000|2021-03-30 18:11:10|59134.2|59009.2|59125.3|59000.3|59136.5|59011.5|59124.7|58999.7|28
1617127880000|2021-03-30 18:11:20|59125.2|59000.2|59141|59016|59141|59016|59125.1|59000.1|33
1617127890000|2021-03-30 18:11:30|59142|59017|59139.8|59014.8|59146.2|59021.2|59139|59014|27
1617127900000|2021-03-30 18:11:40|59139.1|59014.1|59127.7|59002.7|59140.7|59015.7|59125.5|59000.5|28
1617127910000|2021-03-30 18:11:50|59127.5|59002.5|59112.7|58987.7|59127.5|59002.5|59111.3|58986.3|24
1617127920000|2021-03-30 18:12:00|59113.5|58988.5|59103.7|58978.7|59113.5|58988.5|59103.7|58978.7|18
1617127930000|2021-03-30 18:12:10|59104.1|58979.1|59093.5|58968.5|59107.2|58982.2|59090.5|58965.5|32
1617127940000|2021-03-30 18:12:20|59096.5|58971.5|59100.7|58975.7|59106.8|58981.8|59095.2|58970.2|31
1617127950000|2021-03-30 18:12:30|59100|58975|59098.9|58973.9|59100|58975|59097.2|58972.2|27
1617127960000|2021-03-30 18:12:40|59098.2|58973.2|59098.3|58973.3|59100.7|58975.7|59094.3|58969.3|28
1617127970000|2021-03-30 18:12:50|59098.1|58973.1|59115.3|58990.3|59115.3|58990.3|59092.6|58967.6|33
1617127980000|2021-03-30 18:13:00|59109.6|58984.6|59134.2|59009.2|59134.2|59009.2|59108.7|58983.7|38
1617127990000|2021-03-30 18:13:10|59134.7|59009.7|59133.9|59008.9|59136.2|59011.2|59127.8|59002.8|34
1617128000000|2021-03-30 18:13:20|59136.2|59011.2|59134.8|59009.8|59143.2|59018.2|59131.3|59006.3|33
1617128010000|2021-03-30 18:13:30|59138.4|59013.4|59137|59012|59138.8|59013.8|59133.7|59008.7|25
1617128020000|2021-03-30 18:13:40|59138|59013|59140.9|59015.9|59143.2|59018.2|59135.5|59010.5|27
1617128030000|2021-03-30 18:13:50|59139|59014|59139.6|59014.6|59142|59017|59137.6|59012.6|26
1617128040000|2021-03-30 18:14:00|59139.5|59014.5|59132.8|59007.8|59139.8|59014.8|59126.2|59001.2|23
1617128050000|2021-03-30 18:14:10|59133.1|59008.1|59134.9|59009.9|59137.2|59012.2|59129.1|59004.1|31
1617128060000|2021-03-30 18:14:20|59132.9|59007.9|59136.4|59011.4|59142|59017|59132.9|59007.9|25
1617128070000|2021-03-30 18:14:30|59136.7|59011.7|59135.2|59010.2|59139.8|59014.8|59134.3|59009.3|16
1617128080000|2021-03-30 18:14:40|59135.1|59010.1|59133.3|59008.3|59137|59012|59131.2|59006.2|22
1617128090000|2021-03-30 18:14:50|59134.5|59009.5|59133.9|59008.9|59139.4|59014.4|59127.5|59002.5|29
1617128100000|2021-03-30 18:15:00|59132.9|59007.9|59142.5|59017.5|59143.6|59018.6|59128.8|59003.8|18
1617128110000|2021-03-30 18:15:10|59141.6|59016.6|59141.4|59016.4|59143.6|59018.6|59137|59012|29
1617128120000|2021-03-30 18:15:20|59141.1|59016.1|59139.3|59014.3|59141.1|59016.1|59138.1|59013.1|25
1617128130000|2021-03-30 18:15:30|59139.4|59014.4|59137|59012|59140|59015|59130.4|59005.4|26
1617128140000|2021-03-30 18:15:40|59134.7|59009.7|59136|59011|59142|59017|59134.7|59009.7|25
1617128150000|2021-03-30 18:15:50|59136.3|59011.3|59138.9|59013.9|59141.7|59016.7|59133.8|59008.8|31
1617128160000|2021-03-30 18:16:00|59139.4|59014.4|59128.7|59003.7|59139.4|59014.4|59125.5|59000.5|31
1617128170000|2021-03-30 18:16:10|59128.5|59003.5|59128.4|59003.4|59131|59006|59128.3|59003.3|20
1617128180000|2021-03-30 18:16:20|59128.6|59003.6|59130.3|59005.3|59131.5|59006.5|59128.6|59003.6|21
1617128190000|2021-03-30 18:16:30|59130.2|59005.2|59131.2|59006.2|59131.4|59006.4|59129.8|59004.8|23
1617128200000|2021-03-30 18:16:40|59131|59006|59131.2|59006.2|59132.1|59007.1|59130.9|59005.9|15
1617128210000|2021-03-30 18:16:50|59131.1|59006.1|59123.4|58998.4|59131.2|59006.2|59123.4|58998.4|19
1617128220000|2021-03-30 18:17:00|59123.5|58998.5|59127.4|59002.4|59127.4|59002.4|59123.5|58998.5|15
1617128230000|2021-03-30 18:17:10|59127.3|59002.3|59124.9|58999.9|59127.3|59002.3|59124.4|58999.4|23
1617128240000|2021-03-30 18:17:20|59125.4|59000.4|59127|59002|59127.2|59002.2|59125.1|59000.1|26
1617128250000|2021-03-30 18:17:30|59126.7|59001.7|59127.9|59002.9|59128.3|59003.3|59126.7|59001.7|13
1617128260000|2021-03-30 18:17:40|59128|59003|59136.6|59011.6|59137.9|59012.9|59127.9|59002.9|23
1617128270000|2021-03-30 18:17:50|59136.7|59011.7|59141.9|59016.9|59142|59017|59136.6|59011.6|7
1617128280000|2021-03-30 18:18:00|59139.9|59014.9|59144.8|59019.8|59144.8|59019.8|59139.9|59014.9|21
1617128290000|2021-03-30 18:18:10|59144.2|59019.2|59142.6|59017.6|59144.4|59019.4|59141.7|59016.7|19
1617128300000|2021-03-30 18:18:20|59142.4|59017.4|59140.1|59015.1|59144.4|59019.4|59139.8|59014.8|17
1617128310000|2021-03-30 18:18:30|59140.3|59015.3|59138.7|59013.7|59140.3|59015.3|59138.7|59013.7|13
1617128320000|2021-03-30 18:18:40|59139.2|59014.2|59136.7|59011.7|59139.5|59014.5|59136.7|59011.7|7
1617128330000|2021-03-30 18:18:50|59136.3|59011.3|59112.9|58987.9|59136.3|59011.3|59111.6|58986.6|35
1617128340000|2021-03-30 18:19:00|59112|58987|59130.4|59005.4|59130.7|59005.7|59102.4|58977.4|25
1617128350000|2021-03-30 18:19:10|59130.5|59005.5|59119.8|58994.8|59130.6|59005.6|59119.6|58994.6|25
1617128360000|2021-03-30 18:19:20|59119.5|58994.5|59125.9|59000.9|59127.4|59002.4|59115.3|58990.3|31
1617128370000|2021-03-30 18:19:30|59126.3|59001.3|59111.6|58986.6|59126.3|59001.3|59111.6|58986.6|26
1617128380000|2021-03-30 18:19:40|59114.1|58989.1|59114.4|58989.4|59115.2|58990.2|59111.8|58986.8|28
1617128390000|2021-03-30 18:19:50|59113.5|58988.5|59110.1|58985.1|59113.5|58988.5|59106.9|58981.9|34
1617128400000|2021-03-30 18:20:00|59109.7|58984.7|59110.1|58985.1|59111.6|58986.6|59107.4|58982.4|30
1617128410000|2021-03-30 18:20:10|59110.3|58985.3|59112|58987|59113.3|58988.3|59110.2|58985.2|22
1617128420000|2021-03-30 18:20:20|59111.7|58986.7|59110.3|58985.3|59113.2|58988.2|59109.6|58984.6|19
1617128430000|2021-03-30 18:20:30|59109.6|58984.6|59110.6|58985.6|59110.6|58985.6|59109.6|58984.6|10
1617128440000|2021-03-30 18:20:40|59110.7|58985.7|59113.6|58988.6|59114.7|58989.7|59110.5|58985.5|23
1617128450000|2021-03-30 18:20:50|59112.2|58987.2|59108.4|58983.4|59112.7|58987.7|59108.4|58983.4|15
1617128460000|2021-03-30 18:21:00|59109.2|58984.2|59111.4|58986.4|59113.8|58988.8|59108.2|58983.2|27
1617128470000|2021-03-30 18:21:10|59112.3|58987.3|59118|58993|59118.2|58993.2|59108.7|58983.7|25
1617128480000|2021-03-30 18:21:20|59117.7|58992.7|59118|58993|59118.6|58993.6|59116.6|58991.6|26
1617128490000|2021-03-30 18:21:30|59118.6|58993.6|59118.2|58993.2|59120.1|58995.1|59118|58993|13
1617128500000|2021-03-30 18:21:40|59116.6|58991.6|59128.5|59003.5|59134.6|59009.6|59116.6|58991.6|32
1617128510000|2021-03-30 18:21:50|59128.4|59003.4|59124.4|58999.4|59131.7|59006.7|59124.2|58999.2|22
1617128520000|2021-03-30 18:22:00|59127.9|59002.9|59128|59003|59131.4|59006.4|59127.4|59002.4|22
1617128530000|2021-03-30 18:22:10|59128.2|59003.2|59129|59004|59129.7|59004.7|59127.4|59002.4|18
1617128540000|2021-03-30 18:22:20|59128.5|59003.5|59131.4|59006.4|59131.4|59006.4|59128.4|59003.4|22
1617128550000|2021-03-30 18:22:30|59129.4|59004.4|59128.5|59003.5|59132.1|59007.1|59128.4|59003.4|27
1617128560000|2021-03-30 18:22:40|59127.1|59002.1|59129.7|59004.7|59131.2|59006.2|59127.1|59002.1|28
1617128570000|2021-03-30 18:22:50|59128.8|59003.8|59140|59015|59140.6|59015.6|59128.8|59003.8|28
1617128580000|2021-03-30 18:23:00|59140.9|59015.9|59143.5|59018.5|59150.9|59025.9|59140.1|59015.1|24
1617128590000|2021-03-30 18:23:10|59143.3|59018.3|59144.7|59019.7|59146.7|59021.7|59142|59017|27
1617128600000|2021-03-30 18:23:20|59142.5|59017.5|59127.7|59002.7|59142.5|59017.5|59126.7|59001.7|20
1617128610000|2021-03-30 18:23:30|59127.3|59002.3|59126.8|59001.8|59128.2|59003.2|59126.4|59001.4|23
1617128620000|2021-03-30 18:23:40|59126.7|59001.7|59126.4|59001.4|59127.5|59002.5|59126.2|59001.2|11
1617128630000|2021-03-30 18:23:50|59126.6|59001.6|59114.6|58989.6|59126.8|59001.8|59113.6|58988.6|25
1617128640000|2021-03-30 18:24:00|59114.5|58989.5|59112.4|58987.4|59119.8|58994.8|59112.4|58987.4|27
1617128650000|2021-03-30 18:24:10|59113.2|58988.2|59112.7|58987.7|59113.7|58988.7|59112.6|58987.6|22
1617128660000|2021-03-30 18:24:20|59112.6|58987.6|59112.3|58987.3|59113.3|58988.3|59112.2|58987.2|15
1617128670000|2021-03-30 18:24:30|59112.5|58987.5|59111.3|58986.3|59113.5|58988.5|59111.1|58986.1|24
1617128680000|2021-03-30 18:24:40|59111.4|58986.4|59112.1|58987.1|59113.6|58988.6|59111.4|58986.4|21
1617128690000|2021-03-30 18:24:50|59112.2|58987.2|59114.7|58989.7|59115.8|58990.8|59112.2|58987.2|28
1617128700000|2021-03-30 18:25:00|59113.8|58988.8|59121.9|58996.9|59121.9|58996.9|59113.8|58988.8|19
1617128710000|2021-03-30 18:25:10|59120.6|58995.6|59117.8|58992.8|59120.8|58995.8|59117.8|58992.8|22
1617128720000|2021-03-30 18:25:20|59116.7|58991.7|59119.3|58994.3|59119.6|58994.6|59116.7|58991.7|16
1617128730000|2021-03-30 18:25:30|59118.8|58993.8|59117.6|58992.6|59119.4|58994.4|59117.3|58992.3|17
1617128740000|2021-03-30 18:25:40|59117.4|58992.4|59108.2|58983.2|59117.7|58992.7|59108.1|58983.1|26
1617128750000|2021-03-30 18:25:50|59108.3|58983.3|59108.6|58983.6|59110.9|58985.9|59107.3|58982.3|23
1617128760000|2021-03-30 18:26:00|59108.7|58983.7|59122.1|58997.1|59125.9|59000.9|59108.6|58983.6|34
1617128770000|2021-03-30 18:26:10|59119.3|58994.3|59107.2|58982.2|59119.3|58994.3|59107.2|58982.2|14
1617128780000|2021-03-30 18:26:20|59108|58983|59094.4|58969.4|59108|58983|59094.1|58969.1|20
1617128790000|2021-03-30 18:26:30|59092.3|58967.3|59084.6|58959.6|59092.3|58967.3|59074.2|58949.2|27
1617128800000|2021-03-30 18:26:40|59083.6|58958.6|59069|58944|59085.4|58960.4|59067.9|58942.9|33
1617128810000|2021-03-30 18:26:50|59069.4|58944.4|59076|58951|59088.1|58963.1|59068.6|58943.6|32
1617128820000|2021-03-30 18:27:00|59076.9|58951.9|59050.1|58925.1|59077|58952|59050.1|58925.1|27
1617128830000|2021-03-30 18:27:10|59048.9|58923.9|59034.6|58909.6|59049|58924|59024.5|58899.5|33
1617128840000|2021-03-30 18:27:20|59036|58911|59031.3|58906.3|59036|58911|59031.3|58906.3|28
1617128850000|2021-03-30 18:27:30|59030.4|58905.4|59020.8|58895.8|59031.6|58906.6|59020.8|58895.8|33
1617128860000|2021-03-30 18:27:40|59025.1|58900.1|59040.7|58915.7|59040.7|58915.7|59025.1|58900.1|33
1617128870000|2021-03-30 18:27:50|59044.4|58919.4|59059.4|58934.4|59060.9|58935.9|59044.3|58919.3|21
1617128880000|2021-03-30 18:28:00|59057.8|58932.8|59061.8|58936.8|59065|58940|59055.8|58930.8|34
1617128890000|2021-03-30 18:28:10|59061.9|58936.9|59062.4|58937.4|59063.3|58938.3|59055.3|58930.3|35
1617128900000|2021-03-30 18:28:20|59062.3|58937.3|59091.7|58966.7|59091.7|58966.7|59061.8|58936.8|24
1617128910000|2021-03-30 18:28:30|59091.2|58966.2|59095.8|58970.8|59096.5|58971.5|59091.2|58966.2|30
1617128920000|2021-03-30 18:28:40|59095.4|58970.4|59088.5|58963.5|59095.9|58970.9|59086.5|58961.5|30
1617128930000|2021-03-30 18:28:50|59088.8|58963.8|59090.5|58965.5|59090.5|58965.5|59087.8|58962.8|19
1617128940000|2021-03-30 18:29:00|59089.5|58964.5|59094.9|58969.9|59095.1|58970.1|59089.4|58964.4|25
1617128950000|2021-03-30 18:29:10|59093.1|58968.1|59092.4|58967.4|59095.4|58970.4|59092.2|58967.2|30
1617128960000|2021-03-30 18:29:20|59093|58968|59095.3|58970.3|59095.3|58970.3|59091.7|58966.7|29
1617128970000|2021-03-30 18:29:30|59094.1|58969.1|59093.4|58968.4|59095.1|58970.1|59092.9|58967.9|26
1617128980000|2021-03-30 18:29:40|59093.5|58968.5|59090.7|58965.7|59094.6|58969.6|59090.7|58965.7|25
1617128990000|2021-03-30 18:29:50|59090.2|58965.2|59086.8|58961.8|59090.7|58965.7|59086.8|58961.8|21
1617129000000|2021-03-30 18:30:00|59086.6|58961.6|59073.3|58948.3|59087|58962|59073.3|58948.3|26
1617129010000|2021-03-30 18:30:10|59073.1|58948.1|59060.8|58935.8|59073.1|58948.1|59060.7|58935.7|25
1617129020000|2021-03-30 18:30:20|59054.9|58929.9|59043.2|58918.2|59054.9|58929.9|59043.1|58918.1|25
1617129030000|2021-03-30 18:30:30|59043.4|58918.4|59036.5|58911.5|59046.4|58921.4|59036.5|58911.5|16
1617129040000|2021-03-30 18:30:40|59036.8|58911.8|59034.2|58909.2|59037.9|58912.9|59033.4|58908.4|11
1617129050000|2021-03-30 18:30:50|59034.3|58909.3|59009|58884|59037.9|58912.9|59006.4|58881.4|28
1617129060000|2021-03-30 18:31:00|58981.4|58856.4|58941.8|58816.8|58981.4|58856.4|58938.7|58813.7|36
1617129070000|2021-03-30 18:31:10|58943.6|58818.6|58940.7|58815.7|58946.7|58821.7|58940.7|58815.7|34
1617129080000|2021-03-30 18:31:20|58940.4|58815.4|58936.4|58811.4|58941|58816|58935.9|58810.9|32
1617129090000|2021-03-30 18:31:30|58933.9|58808.9|58943.5|58818.5|58946.2|58821.2|58931.6|58806.6|30
1617129100000|2021-03-30 18:31:40|58943.8|58818.8|58959.5|58834.5|58967.8|58842.8|58942.9|58817.9|35
1617129110000|2021-03-30 18:31:50|58960.2|58835.2|58960.8|58835.8|58961.2|58836.2|58957.4|58832.4|32
1617129120000|2021-03-30 18:32:00|58961.1|58836.1|58959.8|58834.8|58963.9|58838.9|58957.4|58832.4|25
1617129130000|2021-03-30 18:32:10|58959.2|58834.2|58931.4|58806.4|58959.2|58834.2|58931.4|58806.4|26
1617129140000|2021-03-30 18:32:20|58929.8|58804.8|58915.9|58790.9|58929.8|58804.8|58915.9|58790.9|33
1617129150000|2021-03-30 18:32:30|58914.9|58789.9|58888.2|58763.2|58914.9|58789.9|58886.9|58761.9|38
1617129160000|2021-03-30 18:32:40|58887.3|58762.3|58882|58757|58888.1|58763.1|58881.1|58756.1|34
1617129170000|2021-03-30 18:32:50|58882.4|58757.4|58870.2|58745.2|58882.9|58757.9|58868.7|58743.7|33
1617129180000|2021-03-30 18:33:00|58869|58744|58873.4|58748.4|58873.4|58748.4|58856.3|58731.3|32
1617129190000|2021-03-30 18:33:10|58871.2|58746.2|58893.8|58768.8|58903.5|58778.5|58871.2|58746.2|34
1617129200000|2021-03-30 18:33:20|58894.3|58769.3|58896.4|58771.4|58898.5|58773.5|58894.3|58769.3|32
1617129210000|2021-03-30 18:33:30|58896.3|58771.3|58885.9|58760.9|58896.3|58771.3|58878.3|58753.3|37
1617129220000|2021-03-30 18:33:40|58888.8|58763.8|58891.7|58766.7|58898.7|58773.7|58883.3|58758.3|34
1617129230000|2021-03-30 18:33:50|58891.8|58766.8|58909.3|58784.3|58910.5|58785.5|58891.8|58766.8|34
1617129240000|2021-03-30 18:34:00|58909.2|58784.2|58907.5|58782.5|58912.4|58787.4|58903.9|58778.9|29
1617129250000|2021-03-30 18:34:10|58907.6|58782.6|58896.2|58771.2|58910.3|58785.3|58895.9|58770.9|27
1617129260000|2021-03-30 18:34:20|58881.3|58756.3|58884.1|58759.1|58889.8|58764.8|58875.3|58750.3|35
1617129270000|2021-03-30 18:34:30|58884.4|58759.4|58888.3|58763.3|58898.2|58773.2|58883.9|58758.9|33
1617129280000|2021-03-30 18:34:40|58888.2|58763.2|58902.3|58777.3|58902.8|58777.8|58888.2|58763.2|32
1617129290000|2021-03-30 18:34:50|58902.7|58777.7|58929.5|58804.5|58929.5|58804.5|58902.7|58777.7|26
1617129300000|2021-03-30 18:35:00|58928.7|58803.7|58915.4|58790.4|58936|58811|58915.4|58790.4|31
1617129310000|2021-03-30 18:35:10|58914|58789|58910.8|58785.8|58914|58789|58905.4|58780.4|31
1617129320000|2021-03-30 18:35:20|58910.1|58785.1|58924.3|58799.3|58929|58804|58907.5|58782.5|30
1617129330000|2021-03-30 18:35:30|58924.5|58799.5|58925.3|58800.3|58932.2|58807.2|58924.5|58799.5|33
1617129340000|2021-03-30 18:35:40|58924.5|58799.5|58919.1|58794.1|58925|58800|58917.3|58792.3|25
1617129350000|2021-03-30 18:35:50|58916.4|58791.4|58905.8|58780.8|58916.4|58791.4|58905.8|58780.8|27
1617129360000|2021-03-30 18:36:00|58902.6|58777.6|58935.7|58810.7|58936.1|58811.1|58902.4|58777.4|28
1617129370000|2021-03-30 18:36:10|58934.9|58809.9|58929.4|58804.4|58935.9|58810.9|58927.2|58802.2|27
1617129380000|2021-03-30 18:36:20|58929.5|58804.5|58921.6|58796.6|58932.9|58807.9|58920.3|58795.3|30
1617129390000|2021-03-30 18:36:30|58921.4|58796.4|58950.2|58825.2|58951.8|58826.8|58921.4|58796.4|29
1617129400000|2021-03-30 18:36:40|58951.3|58826.3|58953.6|58828.6|58959.2|58834.2|58951.3|58826.3|31
1617129410000|2021-03-30 18:36:50|58952.6|58827.6|58947.2|58822.2|58952.6|58827.6|58941.3|58816.3|28
1617129420000|2021-03-30 18:37:00|58946.6|58821.6|58949.9|58824.9|58960.1|58835.1|58945.7|58820.7|28
1617129430000|2021-03-30 18:37:10|58950.9|58825.9|58950.6|58825.6|58956|58831|58948.7|58823.7|30
1617129440000|2021-03-30 18:37:20|58950.9|58825.9|58938.2|58813.2|58950.9|58825.9|58938.2|58813.2|32
1617129450000|2021-03-30 18:37:30|58936.7|58811.7|58936.6|58811.6|58940.6|58815.6|58936.2|58811.2|29
1617129460000|2021-03-30 18:37:40|58939.4|58814.4|58923|58798|58941|58816|58923|58798|30
1617129470000|2021-03-30 18:37:50|58923.6|58798.6|58918.2|58793.2|58926.4|58801.4|58914.8|58789.8|26
1617129480000|2021-03-30 18:38:00|58918.4|58793.4|58914.5|58789.5|58918.4|58793.4|58912.9|58787.9|15
1617129490000|2021-03-30 18:38:10|58915.4|58790.4|58913.9|58788.9|58936|58811|58912.2|58787.2|34
1617129500000|2021-03-30 18:38:20|58912.8|58787.8|58912.2|58787.2|58915.3|58790.3|58905.2|58780.2|35
1617129510000|2021-03-30 18:38:30|58912|58787|58907.4|58782.4|58912|58787|58905.7|58780.7|21
1617129520000|2021-03-30 18:38:40|58908.6|58783.6|58917.8|58792.8|58917.8|58792.8|58906.7|58781.7|24
1617129530000|2021-03-30 18:38:50|58917.9|58792.9|58919.3|58794.3|58927.9|58802.9|58915.8|58790.8|30
1617129540000|2021-03-30 18:39:00|58919.7|58794.7|58941.1|58816.1|58941.1|58816.1|58919.7|58794.7|34
1617129550000|2021-03-30 18:39:10|58936.5|58811.5|58954.1|58829.1|58956.9|58831.9|58935.2|58810.2|27
1617129560000|2021-03-30 18:39:20|58954.9|58829.9|58959.8|58834.8|58960.9|58835.9|58954.3|58829.3|26
1617129570000|2021-03-30 18:39:30|58959.6|58834.6|58950.8|58825.8|58960.8|58835.8|58948.9|58823.9|31
1617129580000|2021-03-30 18:39:40|58950.2|58825.2|58942.1|58817.1|58950.2|58825.2|58940.6|58815.6|30
1617129590000|2021-03-30 18:39:50|58941.7|58816.7|58929|58804|58943.1|58818.1|58922.7|58797.7|31
1617129600000|2021-03-30 18:40:00|58929.4|58804.4|58932.8|58807.8|58934.8|58809.8|58927.2|58802.2|26
1617129610000|2021-03-30 18:40:10|58932|58807|58924|58799|58932|58807|58923.1|58798.1|24
1617129620000|2021-03-30 18:40:20|58925.6|58800.6|58948|58823|58948|58823|58925.5|58800.5|33
1617129630000|2021-03-30 18:40:30|58948.7|58823.7|58963.8|58838.8|58965.3|58840.3|58945.4|58820.4|35
1617129640000|2021-03-30 18:40:40|58962.5|58837.5|58961.1|58836.1|58963.1|58838.1|58941.1|58816.1|36
1617129650000|2021-03-30 18:40:50|58957.8|58832.8|58939.5|58814.5|58960.6|58835.6|58930.1|58805.1|38
1617129660000|2021-03-30 18:41:00|58939.4|58814.4|58966.4|58841.4|58970.2|58845.2|58937.8|58812.8|36
1617129670000|2021-03-30 18:41:10|58965.6|58840.6|58965.1|58840.1|58967.2|58842.2|58959.2|58834.2|29
1617129680000|2021-03-30 18:41:20|58965.2|58840.2|58963.4|58838.4|58965.3|58840.3|58959.9|58834.9|29
1617129690000|2021-03-30 18:41:30|58964.3|58839.3|58962.9|58837.9|58966.5|58841.5|58959.6|58834.6|19
1617129700000|2021-03-30 18:41:40|58962.6|58837.6|58968.5|58843.5|58968.5|58843.5|58961|58836|17
1617129710000|2021-03-30 18:41:50|58967.9|58842.9|58965.3|58840.3|58968.3|58843.3|58965.1|58840.1|20
1617129720000|2021-03-30 18:42:00|58965.5|58840.5|58968.3|58843.3|58970|58845|58956.6|58831.6|31
1617129730000|2021-03-30 18:42:10|58967.7|58842.7|58967.4|58842.4|58968.4|58843.4|58966.5|58841.5|17
1617129740000|2021-03-30 18:42:20|58967.2|58842.2|58973.3|58848.3|58975.3|58850.3|58967.2|58842.2|27
1617129750000|2021-03-30 18:42:30|58972.5|58847.5|58974.8|58849.8|58976|58851|58972.5|58847.5|20
1617129760000|2021-03-30 18:42:40|58973.6|58848.6|58976.8|58851.8|58976.8|58851.8|58973|58848|21
1617129770000|2021-03-30 18:42:50|58975.6|58850.6|59003.1|58878.1|59004.3|58879.3|58975.6|58850.6|37
1617129780000|2021-03-30 18:43:00|59003.5|58878.5|58989.1|58864.1|59004.6|58879.6|58988.9|58863.9|32
1617129790000|2021-03-30 18:43:10|58988.2|58863.2|58994.6|58869.6|58998.6|58873.6|58986.6|58861.6|36
1617129800000|2021-03-30 18:43:20|58995.6|58870.6|58982.6|58857.6|58999.1|58874.1|58979.8|58854.8|35
1617129810000|2021-03-30 18:43:30|58982.4|58857.4|58976.4|58851.4|58982.7|58857.7|58970.3|58845.3|35
1617129820000|2021-03-30 18:43:40|58976.3|58851.3|58992.3|58867.3|58992.6|58867.6|58976.3|58851.3|35
1617129830000|2021-03-30 18:43:50|58990.4|58865.4|58963.7|58838.7|58990.8|58865.8|58962.2|58837.2|32
1617129840000|2021-03-30 18:44:00|58963.3|58838.3|58959.6|58834.6|58965.4|58840.4|58954.7|58829.7|34
1617129850000|2021-03-30 18:44:10|58959.4|58834.4|58961.3|58836.3|58962.8|58837.8|58955.9|58830.9|31
1617129860000|2021-03-30 18:44:20|58957.9|58832.9|58954.8|58829.8|58957.9|58832.9|58953.9|58828.9|25
1617129870000|2021-03-30 18:44:30|58954.2|58829.2|58962.4|58837.4|58962.4|58837.4|58953.3|58828.3|25
1617129880000|2021-03-30 18:44:40|58962.6|58837.6|58956.6|58831.6|58963|58838|58952.8|58827.8|34
1617129890000|2021-03-30 18:44:50|58949.4|58824.4|58949.9|58824.9|58951.4|58826.4|58946.2|58821.2|29
1617129900000|2021-03-30 18:45:00|58950.3|58825.3|58992.7|58867.7|58992.7|58867.7|58949.1|58824.1|36
1617129910000|2021-03-30 18:45:10|58992.4|58867.4|58987.4|58862.4|58994|58869|58987.4|58862.4|34
1617129920000|2021-03-30 18:45:20|58986.3|58861.3|58994.8|58869.8|58998.7|58873.7|58985.9|58860.9|33
1617129930000|2021-03-30 18:45:30|58995.1|58870.1|59006.2|58881.2|59006.2|58881.2|58987.3|58862.3|30
1617129940000|2021-03-30 18:45:40|59005.8|58880.8|59021.5|58896.5|59024|58899|59005.8|58880.8|35
1617129950000|2021-03-30 18:45:50|59018.2|58893.2|58992.3|58867.3|59020.5|58895.5|58992.3|58867.3|34
1617129960000|2021-03-30 18:46:00|58992.2|58867.2|58995.7|58870.7|58999.2|58874.2|58992.1|58867.1|29
1617129970000|2021-03-30 18:46:10|58996|58871|58987.6|58862.6|58998.5|58873.5|58979.3|58854.3|34
1617129980000|2021-03-30 18:46:20|58989.8|58864.8|58998.1|58873.1|59003.3|58878.3|58989.8|58864.8|36
1617129990000|2021-03-30 18:46:30|59001.9|58876.9|58998.3|58873.3|59002.8|58877.8|58992.9|58867.9|37
1617130000000|2021-03-30 18:46:40|58999.2|58874.2|58982.8|58857.8|58999.2|58874.2|58982.3|58857.3|30
1617130010000|2021-03-30 18:46:50|58983|58858|58982.4|58857.4|58984.1|58859.1|58982.2|58857.2|18
1617130020000|2021-03-30 18:47:00|58982.5|58857.5|58976.8|58851.8|58982.5|58857.5|58975.6|58850.6|28
1617130030000|2021-03-30 18:47:10|58976.9|58851.9|58994.6|58869.6|58995|58870|58974.5|58849.5|31
1617130040000|2021-03-30 18:47:20|58994.4|58869.4|58998.2|58873.2|58999.3|58874.3|58994.4|58869.4|32
1617130050000|2021-03-30 18:47:30|59001|58876|58999.8|58874.8|59002.1|58877.1|58998.4|58873.4|26
1617130060000|2021-03-30 18:47:40|59000.3|58875.3|59000.9|58875.9|59004|58879|58993.1|58868.1|37
1617130070000|2021-03-30 18:47:50|59001.7|58876.7|59005.8|58880.8|59006.7|58881.7|59000.9|58875.9|29
1617130080000|2021-03-30 18:48:00|59006.3|58881.3|59019.8|58894.8|59020.6|58895.6|59006.3|58881.3|29
1617130090000|2021-03-30 18:48:10|59020.3|58895.3|59011.4|58886.4|59020.8|58895.8|59011.3|58886.3|25
1617130100000|2021-03-30 18:48:20|59011.5|58886.5|59015.6|58890.6|59016.7|58891.7|59011.4|58886.4|27
1617130110000|2021-03-30 18:48:30|59014.2|58889.2|59006.8|58881.8|59016.3|58891.3|59002.1|58877.1|33
1617130120000|2021-03-30 18:48:40|59007.6|58882.6|59004.8|58879.8|59007.6|58882.6|59002.7|58877.7|26
1617130130000|2021-03-30 18:48:50|59005.5|58880.5|59006.2|58881.2|59006.2|58881.2|59002.9|58877.9|25
1617130140000|2021-03-30 18:49:00|59005.7|58880.7|59009.3|58884.3|59013.7|58888.7|59004.9|58879.9|30
1617130150000|2021-03-30 18:49:10|59009.2|58884.2|59007.6|58882.6|59009.2|58884.2|59007.4|58882.4|15
1617130160000|2021-03-30 18:49:20|59006.4|58881.4|59008|58883|59009.6|58884.6|59003.3|58878.3|29
1617130170000|2021-03-30 18:49:30|59006.6|58881.6|58998.2|58873.2|59015|58890|58997.1|58872.1|33
1617130180000|2021-03-30 18:49:40|58997.3|58872.3|58995|58870|58998.5|58873.5|58994.4|58869.4|23
1617130190000|2021-03-30 18:49:50|58995.1|58870.1|58998.7|58873.7|58998.9|58873.9|58995.1|58870.1|27
1617130200000|2021-03-30 18:50:00|58998.8|58873.8|58983|58858|58998.8|58873.8|58982.3|58857.3|23
1617130210000|2021-03-30 18:50:10|58982.9|58857.9|58992|58867|58992.3|58867.3|58982.9|58857.9|21
1617130220000|2021-03-30 18:50:20|58991.4|58866.4|58999.1|58874.1|58999.1|58874.1|58984.2|58859.2|26
1617130230000|2021-03-30 18:50:30|58998.4|58873.4|58975.5|58850.5|58998.4|58873.4|58975.5|58850.5|33
1617130240000|2021-03-30 18:50:40|58973.4|58848.4|58974.7|58849.7|58977.8|58852.8|58972.7|58847.7|26
1617130250000|2021-03-30 18:50:50|58974.4|58849.4|58975.7|58850.7|58975.9|58850.9|58972.5|58847.5|25
1617130260000|2021-03-30 18:51:00|58976|58851|58968.3|58843.3|58977.8|58852.8|58967.9|58842.9|23
1617130270000|2021-03-30 18:51:10|58968|58843|58968.2|58843.2|58968.9|58843.9|58965.7|58840.7|25
1617130280000|2021-03-30 18:51:20|58970|58845|58950.5|58825.5|58971.4|58846.4|58950.5|58825.5|32
1617130290000|2021-03-30 18:51:30|58950.1|58825.1|58929.6|58804.6|58950.3|58825.3|58928.9|58803.9|36
1617130300000|2021-03-30 18:51:40|58929.7|58804.7|58919.1|58794.1|58931.7|58806.7|58915.1|58790.1|30
1617130310000|2021-03-30 18:51:50|58918.9|58793.9|58907.4|58782.4|58920.6|58795.6|58907.4|58782.4|29
1617130320000|2021-03-30 18:52:00|58906|58781|58897.9|58772.9|58913.8|58788.8|58897.9|58772.9|28
1617130330000|2021-03-30 18:52:10|58897.8|58772.8|58920|58795|58922.2|58797.2|58896.8|58771.8|31
1617130340000|2021-03-30 18:52:20|58920.3|58795.3|58917|58792|58921.5|58796.5|58915.6|58790.6|29
1617130350000|2021-03-30 18:52:30|58919.7|58794.7|58936.6|58811.6|58939.6|58814.6|58916.5|58791.5|37
1617130360000|2021-03-30 18:52:40|58936.7|58811.7|58933.1|58808.1|58937.8|58812.8|58919.5|58794.5|35
1617130370000|2021-03-30 18:52:50|58933.8|58808.8|58946.5|58821.5|58948.1|58823.1|58933.8|58808.8|31
1617130380000|2021-03-30 18:53:00|58946|58821|58949.6|58824.6|58951.3|58826.3|58943.6|58818.6|29
1617130390000|2021-03-30 18:53:10|58948.9|58823.9|58914.9|58789.9|58949.2|58824.2|58914|58789|33
1617130400000|2021-03-30 18:53:20|58915.9|58790.9|58915|58790|58916.5|58791.5|58913.8|58788.8|26
1617130410000|2021-03-30 18:53:30|58915.3|58790.3|58923.3|58798.3|58923.3|58798.3|58914.5|58789.5|13
1617130420000|2021-03-30 18:53:40|58929|58804|58926.7|58801.7|58935.1|58810.1|58915.5|58790.5|28
1617130430000|2021-03-30 18:53:50|58928.3|58803.3|58924.6|58799.6|58931.9|58806.9|58921.9|58796.9|30
1617130440000|2021-03-30 18:54:00|58924|58799|58925.3|58800.3|58927.6|58802.6|58922.7|58797.7|23
1617130450000|2021-03-30 18:54:10|58925.4|58800.4|58906.6|58781.6|58925.9|58800.9|58905.3|58780.3|23
1617130460000|2021-03-30 18:54:20|58907.9|58782.9|58903.3|58778.3|58910.7|58785.7|58902.4|58777.4|33
1617130470000|2021-03-30 18:54:30|58902.5|58777.5|58890.4|58765.4|58904.2|58779.2|58889.6|58764.6|34
1617130480000|2021-03-30 18:54:40|58889.9|58764.9|58884.3|58759.3|58892.3|58767.3|58883.6|58758.6|30
1617130490000|2021-03-30 18:54:50|58886.1|58761.1|58899.1|58774.1|58899.7|58774.7|58883.1|58758.1|28
1617130500000|2021-03-30 18:55:00|58899.2|58774.2|58890.8|58765.8|58900.5|58775.5|58887|58762|30
1617130510000|2021-03-30 18:55:10|58890.9|58765.9|58900.4|58775.4|58902|58777|58890.6|58765.6|30
1617130520000|2021-03-30 18:55:20|58900|58775|58897.6|58772.6|58900.5|58775.5|58893.2|58768.2|32
1617130530000|2021-03-30 18:55:30|58896.3|58771.3|58897.5|58772.5|58897.5|58772.5|58895.7|58770.7|10
1617130540000|2021-03-30 18:55:40|58895.7|58770.7|58901.2|58776.2|58901.2|58776.2|58895.2|58770.2|20
1617130550000|2021-03-30 18:55:50|58901.1|58776.1|58900.4|58775.4|58905.3|58780.3|58899.9|58774.9|27
1617130560000|2021-03-30 18:56:00|58900.3|58775.3|58901|58776|58901.7|58776.7|58899.2|58774.2|27
1617130570000|2021-03-30 18:56:10|58900.9|58775.9|58901|58776|58901.4|58776.4|58900.9|58775.9|8
1617130580000|2021-03-30 18:56:20|58900.9|58775.9|58893.8|58768.8|58900.9|58775.9|58893.8|58768.8|20
1617130590000|2021-03-30 18:56:30|58893.7|58768.7|58888.2|58763.2|58893.7|58768.7|58881.8|58756.8|21
1617130600000|2021-03-30 18:56:40|58888.5|58763.5|58904.6|58779.6|58905.3|58780.3|58888.2|58763.2|22
1617130610000|2021-03-30 18:56:50|58904.7|58779.7|58907.3|58782.3|58911.7|58786.7|58904.7|58779.7|28
1617130620000|2021-03-30 18:57:00|58907.6|58782.6|58907.8|58782.8|58918.4|58793.4|58902.5|58777.5|37
1617130630000|2021-03-30 18:57:10|58907.4|58782.4|58893|58768|58907.4|58782.4|58890.8|58765.8|24
1617130640000|2021-03-30 18:57:20|58893.1|58768.1|58895.7|58770.7|58896.1|58771.1|58891|58766|19
1617130650000|2021-03-30 18:57:30|58893.5|58768.5|58909.4|58784.4|58909.7|58784.7|58891.3|58766.3|29
1617130660000|2021-03-30 18:57:40|58908.4|58783.4|58898.9|58773.9|58908.4|58783.4|58898.9|58773.9|28
1617130670000|2021-03-30 18:57:50|58897.2|58772.2|58896|58771|58897.4|58772.4|58895.5|58770.5|17
1617130680000|2021-03-30 18:58:00|58895.9|58770.9|58892|58767|58895.9|58770.9|58889.9|58764.9|15
1617130690000|2021-03-30 18:58:10|58892.5|58767.5|58915.5|58790.5|58915.5|58790.5|58892.2|58767.2|28
1617130700000|2021-03-30 18:58:20|58914.5|58789.5|58935.4|58810.4|58935.4|58810.4|58914.1|58789.1|28
1617130710000|2021-03-30 18:58:30|58935.6|58810.6|58934.8|58809.8|58935.7|58810.7|58928.1|58803.1|17
1617130720000|2021-03-30 18:58:40|58934.5|58809.5|58935.7|58810.7|58935.8|58810.8|58933.5|58808.5|13
1617130730000|2021-03-30 18:58:50|58934.5|58809.5|58927.4|58802.4|58937|58812|58924.2|58799.2|28
1617130740000|2021-03-30 18:59:00|58927.6|58802.6|58901.8|58776.8|58927.7|58802.7|58899.9|58774.9|26
1617130750000|2021-03-30 18:59:10|58903.3|58778.3|58934.3|58809.3|58935.3|58810.3|58902.5|58777.5|31
1617130760000|2021-03-30 18:59:20|58935.4|58810.4|58939|58814|58940.7|58815.7|58931.3|58806.3|29
1617130770000|2021-03-30 18:59:30|58939.1|58814.1|58935.6|58810.6|58940.8|58815.8|58934.9|58809.9|10
1617130780000|2021-03-30 18:59:40|58931.7|58806.7|58945.3|58820.3|58945.5|58820.5|58931.7|58806.7|21
1617130790000|2021-03-30 18:59:50|58945.4|58820.4|58942.8|58817.8|58946.5|58821.5|58942.8|58817.8|17
1617130800000|2021-03-30 19:00:00|58943.9|58818.9|58919.5|58794.5|58944.1|58819.1|58917.3|58792.3|24
1617130810000|2021-03-30 19:00:10|58920.2|58795.2|58929.7|58804.7|58929.8|58804.8|58920.2|58795.2|17
1617130820000|2021-03-30 19:00:20|58929.3|58804.3|58921|58796|58929.4|58804.4|58919.5|58794.5|20
1617130830000|2021-03-30 19:00:30|58920.9|58795.9|58921.3|58796.3|58922.6|58797.6|58920.9|58795.9|12
1617130840000|2021-03-30 19:00:40|58921.1|58796.1|58917.4|58792.4|58921.1|58796.1|58916.1|58791.1|15
1617130850000|2021-03-30 19:00:50|58916.2|58791.2|58906.4|58781.4|58917|58792|58906.4|58781.4|18
1617130860000|2021-03-30 19:01:00|58906.5|58781.5|58902.3|58777.3|58906.5|58781.5|58901.5|58776.5|16
1617130870000|2021-03-30 19:01:10|58902.5|58777.5|58890|58765|58902.9|58777.9|58886.6|58761.6|23
1617130880000|2021-03-30 19:01:20|58889.9|58764.9|58881.9|58756.9|58890.6|58765.6|58881.9|58756.9|21
1617130890000|2021-03-30 19:01:30|58880.6|58755.6|58895.9|58770.9|58900.9|58775.9|58880.3|58755.3|22
1617130900000|2021-03-30 19:01:40|58895.8|58770.8|58887.8|58762.8|58898|58773|58884.4|58759.4|26
1617130910000|2021-03-30 19:01:50|58887.7|58762.7|58887.6|58762.6|58889.7|58764.7|58887.2|58762.2|28
1617130920000|2021-03-30 19:02:00|58887.2|58762.2|58887.7|58762.7|58889.4|58764.4|58885.7|58760.7|22
1617130930000|2021-03-30 19:02:10|58888.1|58763.1|58894.1|58769.1|58896.4|58771.4|58888.1|58763.1|24
1617130940000|2021-03-30 19:02:20|58893.9|58768.9|58895|58770|58896.5|58771.5|58893.4|58768.4|23
1617130950000|2021-03-30 19:02:30|58894.4|58769.4|58892.5|58767.5|58895.3|58770.3|58889.9|58764.9|23
1617130960000|2021-03-30 19:02:40|58889.5|58764.5|58885.5|58760.5|58889.5|58764.5|58883.3|58758.3|13
1617130970000|2021-03-30 19:02:50|58885.8|58760.8|58887.7|58762.7|58888.3|58763.3|58885.8|58760.8|20
1617130980000|2021-03-30 19:03:00|58887.9|58762.9|58879.4|58754.4|58890.7|58765.7|58879.4|58754.4|28
1617130990000|2021-03-30 19:03:10|58879.5|58754.5|58879.7|58754.7|58880.8|58755.8|58879.5|58754.5|16
1617131000000|2021-03-30 19:03:20|58879.6|58754.6|58900.9|58775.9|58900.9|58775.9|58878.4|58753.4|27
1617131010000|2021-03-30 19:03:30|58901.5|58776.5|58905.5|58780.5|58907.7|58782.7|58900.2|58775.2|28
1617131020000|2021-03-30 19:03:40|58905.8|58780.8|58899.1|58774.1|58907.6|58782.6|58898.4|58773.4|22
1617131030000|2021-03-30 19:03:50|58898.9|58773.9|58906.1|58781.1|58911.6|58786.6|58898.6|58773.6|23
1617131040000|2021-03-30 19:04:00|58906.4|58781.4|58899.7|58774.7|58906.4|58781.4|58895.3|58770.3|29
1617131050000|2021-03-30 19:04:10|58904.5|58779.5|58910|58785|58910|58785|58903.8|58778.8|21
1617131060000|2021-03-30 19:04:20|58912.4|58787.4|58927.2|58802.2|58929.3|58804.3|58912.4|58787.4|29
1617131070000|2021-03-30 19:04:30|58927.3|58802.3|58927.9|58802.9|58930.3|58805.3|58924.5|58799.5|21
1617131080000|2021-03-30 19:04:40|58926|58801|58960.1|58835.1|58961.6|58836.6|58922.6|58797.6|33
1617131090000|2021-03-30 19:04:50|58959.1|58834.1|58955.6|58830.6|58962.5|58837.5|58945.8|58820.8|31
1617131100000|2021-03-30 19:05:00|58957.8|58832.8|58940.5|58815.5|58958.5|58833.5|58939.6|58814.6|22
1617131110000|2021-03-30 19:05:10|58940.6|58815.6|58940.8|58815.8|58940.8|58815.8|58939.8|58814.8|10
1617131120000|2021-03-30 19:05:20|58940.6|58815.6|58909.8|58784.8|58941|58816|58909.8|58784.8|27
1617131130000|2021-03-30 19:05:30|58910.1|58785.1|58910.2|58785.2|58912.2|58787.2|58909.4|58784.4|25
1617131140000|2021-03-30 19:05:40|58909.6|58784.6|58910.2|58785.2|58910.3|58785.3|58908.1|58783.1|14
1617131150000|2021-03-30 19:05:50|58911.6|58786.6|58912.3|58787.3|58912.9|58787.9|58907.8|58782.8|28
1617131160000|2021-03-30 19:06:00|58911.8|58786.8|58906.4|58781.4|58913.6|58788.6|58906.4|58781.4|28
1617131170000|2021-03-30 19:06:10|58906.8|58781.8|58895.3|58770.3|58909|58784|58894.2|58769.2|19
1617131180000|2021-03-30 19:06:20|58897.9|58772.9|58885.1|58760.1|58899.1|58774.1|58885.1|58760.1|29
1617131190000|2021-03-30 19:06:30|58884.8|58759.8|58882.4|58757.4|58885.4|58760.4|58882.4|58757.4|18
1617131200000|2021-03-30 19:06:40|58883.4|58758.4|58887.8|58762.8|58892.1|58767.1|58883.4|58758.4|27
1617131210000|2021-03-30 19:06:50|58887|58762|58883|58758|58891.7|58766.7|58882.2|58757.2|29
1617131220000|2021-03-30 19:07:00|58882.8|58757.8|58904.5|58779.5|58907.1|58782.1|58882.8|58757.8|32
1617131230000|2021-03-30 19:07:10|58905.1|58780.1|58898.8|58773.8|58905.8|58780.8|58898.6|58773.6|22
1617131240000|2021-03-30 19:07:20|58899.4|58774.4|58891.2|58766.2|58899.5|58774.5|58888.7|58763.7|25
1617131250000|2021-03-30 19:07:30|58892.1|58767.1|58904.8|58779.8|58906|58781|58892.1|58767.1|33
1617131260000|2021-03-30 19:07:40|58904.4|58779.4|58907.7|58782.7|58909|58784|58904.4|58779.4|21
1617131270000|2021-03-30 19:07:50|58908.4|58783.4|58906|58781|58908.4|58783.4|58902.4|58777.4|27
1617131280000|2021-03-30 19:08:00|58908.1|58783.1|58905.4|58780.4|58908.8|58783.8|58904.8|58779.8|21
1617131290000|2021-03-30 19:08:10|58905.1|58780.1|58889.1|58764.1|58905.1|58780.1|58887.6|58762.6|28
1617131300000|2021-03-30 19:08:20|58887.9|58762.9|58905.1|58780.1|58910.5|58785.5|58887.9|58762.9|27
1617131310000|2021-03-30 19:08:30|58905.9|58780.9|58938.1|58813.1|58941.3|58816.3|58905|58780|36
1617131320000|2021-03-30 19:08:40|58935.5|58810.5|58931.3|58806.3|58936.3|58811.3|58928.6|58803.6|21
1617131330000|2021-03-30 19:08:50|58931.6|58806.6|58928.1|58803.1|58933.4|58808.4|58927.6|58802.6|21
1617131340000|2021-03-30 19:09:00|58928.3|58803.3|58952.7|58827.7|58956.2|58831.2|58927.7|58802.7|28
1617131350000|2021-03-30 19:09:10|58951|58826|58945.4|58820.4|58952.7|58827.7|58944.6|58819.6|24
1617131360000|2021-03-30 19:09:20|58944.7|58819.7|58948.8|58823.8|58949.1|58824.1|58944.7|58819.7|17
1617131370000|2021-03-30 19:09:30|58946.1|58821.1|58940.1|58815.1|58946.9|58821.9|58940.1|58815.1|19
1617131380000|2021-03-30 19:09:40|58940|58815|58940|58815|58941.7|58816.7|58939.4|58814.4|27
1617131390000|2021-03-30 19:09:50|58939.6|58814.6|58932.8|58807.8|58940.7|58815.7|58932.8|58807.8|10
1617131400000|2021-03-30 19:10:00|58930.4|58805.4|58913.6|58788.6|58931.8|58806.8|58907.9|58782.9|33
1617131410000|2021-03-30 19:10:10|58912.6|58787.6|58917.2|58792.2|58917.9|58792.9|58911.1|58786.1|28
1617131420000|2021-03-30 19:10:20|58917.8|58792.8|58906.2|58781.2|58918|58793|58905.6|58780.6|23
1617131430000|2021-03-30 19:10:30|58909.3|58784.3|58907.5|58782.5|58911.8|58786.8|58901.9|58776.9|31
1617131440000|2021-03-30 19:10:40|58908|58783|58906.9|58781.9|58917.2|58792.2|58904.2|58779.2|32
1617131450000|2021-03-30 19:10:50|58907.6|58782.6|58902.8|58777.8|58908.6|58783.6|58901.3|58776.3|25
1617131460000|2021-03-30 19:11:00|58903.5|58778.5|58921.8|58796.8|58924.4|58799.4|58903.1|58778.1|28
1617131470000|2021-03-30 19:11:10|58921.9|58796.9|58899.6|58774.6|58921.9|58796.9|58898.8|58773.8|31
1617131480000|2021-03-30 19:11:20|58900.6|58775.6|58892.8|58767.8|58901.5|58776.5|58892.6|58767.6|24
1617131490000|2021-03-30 19:11:30|58892.7|58767.7|58893.3|58768.3|58893.3|58768.3|58882.8|58757.8|24
1617131500000|2021-03-30 19:11:40|58892.9|58767.9|58887.4|58762.4|58893.3|58768.3|58883.9|58758.9|21
1617131510000|2021-03-30 19:11:50|58886.7|58761.7|58880.6|58755.6|58886.7|58761.7|58878.7|58753.7|23
1617131520000|2021-03-30 19:12:00|58879.5|58754.5|58881.6|58756.6|58883.9|58758.9|58879.5|58754.5|15
1617131530000|2021-03-30 19:12:10|58881.7|58756.7|58876.8|58751.8|58881.7|58756.7|58875.9|58750.9|24
1617131540000|2021-03-30 19:12:20|58876.7|58751.7|58872.8|58747.8|58876.8|58751.8|58872.8|58747.8|23
1617131550000|2021-03-30 19:12:30|58872|58747|58868.4|58743.4|58874.8|58749.8|58868.4|58743.4|19
1617131560000|2021-03-30 19:12:40|58868.5|58743.5|58847.5|58722.5|58868.8|58743.8|58847.4|58722.4|26
1617131570000|2021-03-30 19:12:50|58849.2|58724.2|58847.5|58722.5|58850.1|58725.1|58847.5|58722.5|11
1617131580000|2021-03-30 19:13:00|58847.6|58722.6|58850.6|58725.6|58851.3|58726.3|58847.5|58722.5|20
1617131590000|2021-03-30 19:13:10|58850.3|58725.3|58850.7|58725.7|58851.9|58726.9|58849.8|58724.8|21
1617131600000|2021-03-30 19:13:20|58850.6|58725.6|58837.4|58712.4|58850.6|58725.6|58837.3|58712.3|15
1617131610000|2021-03-30 19:13:30|58837.8|58712.8|58839|58714|58840.4|58715.4|58837.5|58712.5|9
1617131620000|2021-03-30 19:13:40|58838.6|58713.6|58838.4|58713.4|58839.8|58714.8|58837.1|58712.1|27
1617131630000|2021-03-30 19:13:50|58838.1|58713.1|58836.2|58711.2|58838.4|58713.4|58836.2|58711.2|17
1617131640000|2021-03-30 19:14:00|58836.9|58711.9|58829.4|58704.4|58837.4|58712.4|58829|58704|26
1617131650000|2021-03-30 19:14:10|58829.3|58704.3|58831.6|58706.6|58832.3|58707.3|58828.8|58703.8|20
1617131660000|2021-03-30 19:14:20|58832.8|58707.8|58832.7|58707.7|58838.7|58713.7|58832.7|58707.7|34
1617131670000|2021-03-30 19:14:30|58832.5|58707.5|58819.2|58694.2|58832.5|58707.5|58819.1|58694.1|24
1617131680000|2021-03-30 19:14:40|58819.3|58694.3|58835.9|58710.9|58837.1|58712.1|58819.3|58694.3|29
1617131690000|2021-03-30 19:14:50|58837.1|58712.1|58829|58704|58837.1|58712.1|58828.2|58703.2|21
1617131700000|2021-03-30 19:15:00|58828.2|58703.2|58853.8|58728.8|58854.9|58729.9|58828.2|58703.2|25
1617131710000|2021-03-30 19:15:10|58853.5|58728.5|58852.4|58727.4|58854.6|58729.6|58849.8|58724.8|25
1617131720000|2021-03-30 19:15:20|58852.5|58727.5|58857|58732|58859.4|58734.4|58852.5|58727.5|26
1617131730000|2021-03-30 19:15:30|58856.9|58731.9|58873|58748|58873|58748|58853.7|58728.7|34
1617131740000|2021-03-30 19:15:40|58872.2|58747.2|58869.3|58744.3|58877.1|58752.1|58868.7|58743.7|34
1617131750000|2021-03-30 19:15:50|58868.5|58743.5|58866.8|58741.8|58870.6|58745.6|58866.8|58741.8|19
1617131760000|2021-03-30 19:16:00|58868.1|58743.1|58852.5|58727.5|58874.8|58749.8|58852.1|58727.1|34
1617131770000|2021-03-30 19:16:10|58852.9|58727.9|58849.5|58724.5|58852.9|58727.9|58848.5|58723.5|18
1617131780000|2021-03-30 19:16:20|58849.8|58724.8|58850.5|58725.5|58850.6|58725.6|58847.5|58722.5|22
1617131790000|2021-03-30 19:16:30|58850.8|58725.8|58849.4|58724.4|58850.8|58725.8|58849.2|58724.2|19
1617131800000|2021-03-30 19:16:40|58848.8|58723.8|58858.6|58733.6|58860.4|58735.4|58848.3|58723.3|24
1617131810000|2021-03-30 19:16:50|58853|58728|58853.6|58728.6|58856.1|58731.1|58853|58728|25
1617131820000|2021-03-30 19:17:00|58855.9|58730.9|58849.7|58724.7|58855.9|58730.9|58848.7|58723.7|29
1617131830000|2021-03-30 19:17:10|58849.6|58724.6|58844.6|58719.6|58850.2|58725.2|58844.5|58719.5|26
1617131840000|2021-03-30 19:17:20|58843.6|58718.6|58840.6|58715.6|58843.6|58718.6|58839.9|58714.9|22
1617131850000|2021-03-30 19:17:30|58841|58716|58842.3|58717.3|58842.7|58717.7|58838.4|58713.4|26
1617131860000|2021-03-30 19:17:40|58842.7|58717.7|58838.6|58713.6|58843.1|58718.1|58838.6|58713.6|16
1617131870000|2021-03-30 19:17:50|58838.4|58713.4|58835.4|58710.4|58838.5|58713.5|58834.6|58709.6|23
1617131880000|2021-03-30 19:18:00|58836.2|58711.2|58829.7|58704.7|58837.8|58712.8|58829.3|58704.3|24
1617131890000|2021-03-30 19:18:10|58829.8|58704.8|58829.6|58704.6|58832.2|58707.2|58829.4|58704.4|22
1617131900000|2021-03-30 19:18:20|58829.5|58704.5|58827.8|58702.8|58829.9|58704.9|58827.1|58702.1|22
1617131910000|2021-03-30 19:18:30|58826.3|58701.3|58814|58689|58826.3|58701.3|58813.9|58688.9|26
1617131920000|2021-03-30 19:18:40|58812.4|58687.4|58807.8|58682.8|58812.4|58687.4|58807.8|58682.8|17
1617131930000|2021-03-30 19:18:50|58805.4|58680.4|58798.9|58673.9|58805.4|58680.4|58798.9|58673.9|20
1617131940000|2021-03-30 19:19:00|58798.5|58673.5|58806|58681|58806.3|58681.3|58797.5|58672.5|20
1617131950000|2021-03-30 19:19:10|58806.4|58681.4|58805.9|58680.9|58808.8|58683.8|58805.9|58680.9|19
1617131960000|2021-03-30 19:19:20|58806.3|58681.3|58805.9|58680.9|58806.7|58681.7|58798.8|58673.8|31
1617131970000|2021-03-30 19:19:30|58806.1|58681.1|58810.7|58685.7|58810.7|58685.7|58806.1|58681.1|20
1617131980000|2021-03-30 19:19:40|58810.9|58685.9|58811.5|58686.5|58812.2|58687.2|58810.1|58685.1|21
1617131990000|2021-03-30 19:19:50|58811.4|58686.4|58814.3|58689.3|58814.4|58689.4|58810.9|58685.9|24
1617132000000|2021-03-30 19:20:00|58814.4|58689.4|58825.4|58700.4|58829|58704|58814.4|58689.4|27
1617132010000|2021-03-30 19:20:10|58826.3|58701.3|58828.6|58703.6|58828.6|58703.6|58824.4|58699.4|15
1617132020000|2021-03-30 19:20:20|58827.7|58702.7|58836.1|58711.1|58837.3|58712.3|58827.2|58702.2|20
1617132030000|2021-03-30 19:20:30|58836.2|58711.2|58838.9|58713.9|58840.1|58715.1|58836.1|58711.1|22
1617132040000|2021-03-30 19:20:40|58838.5|58713.5|58838.9|58713.9|58840|58715|58837.9|58712.9|13
1617132050000|2021-03-30 19:20:50|58838.6|58713.6|58837.4|58712.4|58839.2|58714.2|58833.5|58708.5|14
1617132060000|2021-03-30 19:21:00|58837|58712|58838|58713|58838.7|58713.7|58834.2|58709.2|20
1617132070000|2021-03-30 19:21:10|58838.4|58713.4|58850.1|58725.1|58850.7|58725.7|58838.4|58713.4|30
1617132080000|2021-03-30 19:21:20|58851|58726|58848.3|58723.3|58851.3|58726.3|58846.7|58721.7|26
1617132090000|2021-03-30 19:21:30|58847.2|58722.2|58842.2|58717.2|58847.2|58722.2|58838.7|58713.7|21
1617132100000|2021-03-30 19:21:40|58842.5|58717.5|58835.8|58710.8|58845.3|58720.3|58835.8|58710.8|22
1617132110000|2021-03-30 19:21:50|58835.6|58710.6|58840.7|58715.7|58840.7|58715.7|58835.6|58710.6|21
1617132120000|2021-03-30 19:22:00|58842.9|58717.9|58840.3|58715.3|58842.9|58717.9|58840.3|58715.3|19
1617132130000|2021-03-30 19:22:10|58840.8|58715.8|58840.5|58715.5|58841.6|58716.6|58837.2|58712.2|22
1617132140000|2021-03-30 19:22:20|58841.4|58716.4|58839.6|58714.6|58842.8|58717.8|58839.6|58714.6|17
1617132150000|2021-03-30 19:22:30|58840|58715|58839.8|58714.8|58841.4|58716.4|58838.9|58713.9|13
1617132160000|2021-03-30 19:22:40|58839.1|58714.1|58839.6|58714.6|58840.8|58715.8|58836.6|58711.6|17
1617132170000|2021-03-30 19:22:50|58840.6|58715.6|58839.9|58714.9|58840.7|58715.7|58839.4|58714.4|9
1617132180000|2021-03-30 19:23:00|58838.7|58713.7|58846.5|58721.5|58848.5|58723.5|58838.7|58713.7|21
1617132190000|2021-03-30 19:23:10|58845.7|58720.7|58848|58723|58848.5|58723.5|58845.5|58720.5|19
1617132200000|2021-03-30 19:23:20|58848.4|58723.4|58852|58727|58857.4|58732.4|58846.3|58721.3|29
1617132210000|2021-03-30 19:23:30|58851.4|58726.4|58853.7|58728.7|58856.5|58731.5|58849.1|58724.1|25
1617132220000|2021-03-30 19:23:40|58854.4|58729.4|58872.1|58747.1|58872.7|58747.7|58853.5|58728.5|24
1617132230000|2021-03-30 19:23:50|58871.6|58746.6|58881.7|58756.7|58883|58758|58871.6|58746.6|27
1617132240000|2021-03-30 19:24:00|58881.6|58756.6|58873|58748|58882.9|58757.9|58864.4|58739.4|25
1617132250000|2021-03-30 19:24:10|58873.2|58748.2|58867.6|58742.6|58878.2|58753.2|58862.5|58737.5|36
1617132260000|2021-03-30 19:24:20|58868|58743|58868.3|58743.3|58875.7|58750.7|58867|58742|34
1617132270000|2021-03-30 19:24:30|58869.2|58744.2|58871.3|58746.3|58876.8|58751.8|58869.2|58744.2|31
1617132280000|2021-03-30 19:24:40|58873|58748|58876.4|58751.4|58877|58752|58872|58747|25
1617132290000|2021-03-30 19:24:50|58876.5|58751.5|58873.3|58748.3|58878.2|58753.2|58872.9|58747.9|21
1617132300000|2021-03-30 19:25:00|58873|58748|58868.5|58743.5|58873.3|58748.3|58862.2|58737.2|21
1617132310000|2021-03-30 19:25:10|58865.2|58740.2|58868|58743|58869.6|58744.6|58862.4|58737.4|21
1617132320000|2021-03-30 19:25:20|58867.5|58742.5|58863.6|58738.6|58872.5|58747.5|58861.1|58736.1|30
1617132330000|2021-03-30 19:25:30|58862.7|58737.7|58864.7|58739.7|58872.2|58747.2|58862.7|58737.7|25
1617132340000|2021-03-30 19:25:40|58865|58740|58865.6|58740.6|58865.6|58740.6|58863.7|58738.7|17
1617132350000|2021-03-30 19:25:50|58864.8|58739.8|58865.4|58740.4|58866.6|58741.6|58864.4|58739.4|25
1617132360000|2021-03-30 19:26:00|58865.5|58740.5|58865.1|58740.1|58866.2|58741.2|58864.5|58739.5|17
1617132370000|2021-03-30 19:26:10|58865.7|58740.7|58865.2|58740.2|58867.7|58742.7|58865|58740|19
1617132380000|2021-03-30 19:26:20|58865.3|58740.3|58865.2|58740.2|58865.5|58740.5|58864.9|58739.9|9
1617132390000|2021-03-30 19:26:30|58865.4|58740.4|58866.8|58741.8|58867|58742|58864.9|58739.9|9
1617132400000|2021-03-30 19:26:40|58866.9|58741.9|58864.3|58739.3|58867|58742|58864.3|58739.3|16
1617132410000|2021-03-30 19:26:50|58864.4|58739.4|58864.1|58739.1|58864.4|58739.4|58863.9|58738.9|5
1617132420000|2021-03-30 19:27:00|58864.2|58739.2|58883.8|58758.8|58883.8|58758.8|58863.8|58738.8|26
1617132430000|2021-03-30 19:27:10|58886.2|58761.2|58888|58763|58889.2|58764.2|58878|58753|28
1617132440000|2021-03-30 19:27:20|58887.6|58762.6|58888.4|58763.4|58889.5|58764.5|58887.6|58762.6|16
1617132450000|2021-03-30 19:27:30|58888|58763|58890.2|58765.2|58893.7|58768.7|58887.8|58762.8|26
1617132460000|2021-03-30 19:27:40|58891.1|58766.1|58902.1|58777.1|58902.4|58777.4|58891.1|58766.1|19
1617132470000|2021-03-30 19:27:50|58902.4|58777.4|58893.1|58768.1|58910|58785|58890.2|58765.2|28
1617132480000|2021-03-30 19:28:00|58892.5|58767.5|58898.8|58773.8|58898.8|58773.8|58891.2|58766.2|26
1617132490000|2021-03-30 19:28:10|58899|58774|58908.2|58783.2|58908.2|58783.2|58899|58774|23
1617132500000|2021-03-30 19:28:20|58907.2|58782.2|58905.4|58780.4|58910.2|58785.2|58900.4|58775.4|26
1617132510000|2021-03-30 19:28:30|58905.2|58780.2|58916|58791|58916.1|58791.1|58903.8|58778.8|24
1617132520000|2021-03-30 19:28:40|58916.1|58791.1|58917.9|58792.9|58917.9|58792.9|58916.1|58791.1|22
1617132530000|2021-03-30 19:28:50|58918.4|58793.4|58918|58793|58918.5|58793.5|58917.3|58792.3|19
1617132540000|2021-03-30 19:29:00|58917.7|58792.7|58916.6|58791.6|58917.8|58792.8|58916.3|58791.3|23
1617132550000|2021-03-30 19:29:10|58916.3|58791.3|58918.4|58793.4|58918.4|58793.4|58916.3|58791.3|18
1617132560000|2021-03-30 19:29:20|58918.7|58793.7|58919.5|58794.5|58920.2|58795.2|58918.1|58793.1|16
1617132570000|2021-03-30 19:29:30|58920.1|58795.1|58921.2|58796.2|58921.4|58796.4|58919.5|58794.5|10
1617132580000|2021-03-30 19:29:40|58920.6|58795.6|58937.3|58812.3|58938.3|58813.3|58920.6|58795.6|16
1617132590000|2021-03-30 19:29:50|58937.8|58812.8|58945.6|58820.6|58946.9|58821.9|58937.8|58812.8|28
1617132600000|2021-03-30 19:30:00|58945.1|58820.1|58962.5|58837.5|58962.5|58837.5|58944.8|58819.8|20
1617132610000|2021-03-30 19:30:10|58961.4|58836.4|58948.2|58823.2|58963.7|58838.7|58944.6|58819.6|29
1617132620000|2021-03-30 19:30:20|58948.1|58823.1|58957.6|58832.6|58958.7|58833.7|58947|58822|34
1617132630000|2021-03-30 19:30:30|58958.1|58833.1|58949.6|58824.6|58959.3|58834.3|58947.1|58822.1|27
1617132640000|2021-03-30 19:30:40|58949.9|58824.9|58948.8|58823.8|58950.3|58825.3|58947.3|58822.3|31
1617132650000|2021-03-30 19:30:50|58948|58823|58948.9|58823.9|58952.2|58827.2|58947.6|58822.6|28
1617132660000|2021-03-30 19:31:00|58949|58824|58942.7|58817.7|58950.2|58825.2|58942.7|58817.7|27
1617132670000|2021-03-30 19:31:10|58943.7|58818.7|58925.6|58800.6|58943.7|58818.7|58923.2|58798.2|30
1617132680000|2021-03-30 19:31:20|58926.3|58801.3|58934.8|58809.8|58942.9|58817.9|58925.7|58800.7|28
1617132690000|2021-03-30 19:31:30|58931.9|58806.9|58929|58804|58941.6|58816.6|58929|58804|29
1617132700000|2021-03-30 19:31:40|58928.9|58803.9|58928.1|58803.1|58932.7|58807.7|58922.2|58797.2|20
1617132710000|2021-03-30 19:31:50|58927.9|58802.9|58939.9|58814.9|58941.5|58816.5|58927.7|58802.7|33
1617132720000|2021-03-30 19:32:00|58938.7|58813.7|58934.3|58809.3|58940.7|58815.7|58929.4|58804.4|30
1617132730000|2021-03-30 19:32:10|58931.9|58806.9|58934.7|58809.7|58936|58811|58931.6|58806.6|25
1617132740000|2021-03-30 19:32:20|58935|58810|58937.6|58812.6|58940.1|58815.1|58934.2|58809.2|24
1617132750000|2021-03-30 19:32:30|58938|58813|58944.3|58819.3|58947.2|58822.2|58938|58813|30
1617132760000|2021-03-30 19:32:40|58944.7|58819.7|58938.3|58813.3|58946.6|58821.6|58936.5|58811.5|30
1617132770000|2021-03-30 19:32:50|58937.1|58812.1|58935.4|58810.4|58940.6|58815.6|58933.1|58808.1|30
1617132780000|2021-03-30 19:33:00|58934.1|58809.1|58999.7|58874.7|58999.7|58874.7|58934.1|58809.1|32
1617132790000|2021-03-30 19:33:10|58998.6|58873.6|58995.7|58870.7|58998.6|58873.6|58986.7|58861.7|31
1617132800000|2021-03-30 19:33:20|58994.8|58869.8|59009.4|58884.4|59009.4|58884.4|58988.4|58863.4|35
1617132810000|2021-03-30 19:33:30|59010.1|58885.1|59031.2|58906.2|59037.3|58912.3|59010|58885|35
1617132820000|2021-03-30 19:33:40|59030.2|58905.2|59067|58942|59067.1|58942.1|59030.2|58905.2|34
1617132830000|2021-03-30 19:33:50|59067.1|58942.1|59044.8|58919.8|59071.5|58946.5|59040.4|58915.4|34
1617132840000|2021-03-30 19:34:00|59045.5|58920.5|59077.2|58952.2|59099.6|58974.6|59043.3|58918.3|39
1617132850000|2021-03-30 19:34:10|59078.3|58953.3|59096.4|58971.4|59097|58972|59078.3|58953.3|38
1617132860000|2021-03-30 19:34:20|59095|58970|59087|58962|59099.3|58974.3|59085.3|58960.3|29
1617132870000|2021-03-30 19:34:30|59086.6|58961.6|59086|58961|59089.5|58964.5|59084.2|58959.2|35
1617132880000|2021-03-30 19:34:40|59084|58959|59073.5|58948.5|59086|58961|59073|58948|27
1617132890000|2021-03-30 19:34:50|59073.4|58948.4|59071.3|58946.3|59074.4|58949.4|59071.1|58946.1|25
1617132900000|2021-03-30 19:35:00|59071.7|58946.7|59090.8|58965.8|59090.8|58965.8|59071.7|58946.7|25
1617132910000|2021-03-30 19:35:10|59090.4|58965.4|59088.6|58963.6|59102.4|58977.4|59087|58962|39
1617132920000|2021-03-30 19:35:20|59087.8|58962.8|59091.3|58966.3|59101|58976|59087.4|58962.4|34
1617132930000|2021-03-30 19:35:30|59091|58966|59095.2|58970.2|59101.7|58976.7|59086.6|58961.6|35
1617132940000|2021-03-30 19:35:40|59095.5|58970.5|59092.4|58967.4|59103|58978|59091.3|58966.3|38
1617132950000|2021-03-30 19:35:50|59093.1|58968.1|59093.7|58968.7|59102|58977|59092.4|58967.4|29
1617132960000|2021-03-30 19:36:00|59094.4|58969.4|59111.3|58986.3|59111.3|58986.3|59091.9|58966.9|33
1617132970000|2021-03-30 19:36:10|59108.7|58983.7|59093.7|58968.7|59114.1|58989.1|59092.4|58967.4|31
1617132980000|2021-03-30 19:36:20|59093.5|58968.5|59089.3|58964.3|59093.5|58968.5|59088.2|58963.2|26
1617132990000|2021-03-30 19:36:30|59088.8|58963.8|59083.9|58958.9|59089.3|58964.3|59082.9|58957.9|29
1617133000000|2021-03-30 19:36:40|59082.4|58957.4|59067.4|58942.4|59084.5|58959.5|59065.7|58940.7|31
1617133010000|2021-03-30 19:36:50|59066.4|58941.4|59047.4|58922.4|59066.6|58941.6|59047.4|58922.4|20
1617133020000|2021-03-30 19:37:00|59045.6|58920.6|59034.8|58909.8|59045.6|58920.6|59033.9|58908.9|34
1617133030000|2021-03-30 19:37:10|59033.4|58908.4|59028.9|58903.9|59033.4|58908.4|59018.3|58893.3|27
1617133040000|2021-03-30 19:37:20|59030.5|58905.5|59034.3|58909.3|59039.5|58914.5|59030.5|58905.5|29
1617133050000|2021-03-30 19:37:30|59033.7|58908.7|59041.2|58916.2|59042.6|58917.6|59033.7|58908.7|26
1617133060000|2021-03-30 19:37:40|59042.5|58917.5|59047.3|58922.3|59049.4|58924.4|59042.5|58917.5|27
1617133070000|2021-03-30 19:37:50|59046.8|58921.8|59036.4|58911.4|59048.4|58923.4|59035.6|58910.6|31
1617133080000|2021-03-30 19:38:00|59037.3|58912.3|59033.8|58908.8|59037.6|58912.6|59033.2|58908.2|20
1617133090000|2021-03-30 19:38:10|59033.1|58908.1|59035.5|58910.5|59035.7|58910.7|59030.2|58905.2|25
1617133100000|2021-03-30 19:38:20|59035.2|58910.2|59033.2|58908.2|59035.2|58910.2|59033|58908|20
1617133110000|2021-03-30 19:38:30|59033.9|58908.9|59034.3|58909.3|59035.4|58910.4|59033.6|58908.6|16
1617133120000|2021-03-30 19:38:40|59034.6|58909.6|59061.9|58936.9|59062.4|58937.4|59034.3|58909.3|30
1617133130000|2021-03-30 19:38:50|59061.2|58936.2|59063.3|58938.3|59063.3|58938.3|59061.2|58936.2|6
1617133140000|2021-03-30 19:39:00|59063.2|58938.2|59061.3|58936.3|59063.2|58938.2|59061.3|58936.3|13
1617133150000|2021-03-30 19:39:10|59061.7|58936.7|59061.3|58936.3|59061.7|58936.7|59060.5|58935.5|8
1617133160000|2021-03-30 19:39:20|59060.9|58935.9|59060.7|58935.7|59061.4|58936.4|59060.6|58935.6|7
1617133170000|2021-03-30 19:39:30|59060.3|58935.3|59047.6|58922.6|59060.7|58935.7|59047.6|58922.6|11
1617133180000|2021-03-30 19:39:40|59047.9|58922.9|59044.3|58919.3|59047.9|58922.9|59043.6|58918.6|22
1617133190000|2021-03-30 19:39:50|59045.5|58920.5|59043.6|58918.6|59047.5|58922.5|59043.6|58918.6|12
1617133200000|2021-03-30 19:40:00|59044|58919|59045.2|58920.2|59047.7|58922.7|59044|58919|24
1617133210000|2021-03-30 19:40:10|59044.8|58919.8|59000.9|58875.9|59044.8|58919.8|59000.9|58875.9|33
1617133220000|2021-03-30 19:40:20|59001.1|58876.1|59016.9|58891.9|59023.8|58898.8|58999|58874|33
1617133230000|2021-03-30 19:40:30|59016.7|58891.7|59004.9|58879.9|59019|58894|59000|58875|34
1617133240000|2021-03-30 19:40:40|59004.6|58879.6|58998.4|58873.4|59004.7|58879.7|58997|58872|30
1617133250000|2021-03-30 19:40:50|58998.5|58873.5|59002.1|58877.1|59002.1|58877.1|58991.5|58866.5|35
1617133260000|2021-03-30 19:41:00|59003|58878|58985.2|58860.2|59003|58878|58985.2|58860.2|28
1617133270000|2021-03-30 19:41:10|58985.1|58860.1|58980|58855|58985.1|58860.1|58979.9|58854.9|19
1617133280000|2021-03-30 19:41:20|58980.2|58855.2|58981.7|58856.7|58983.5|58858.5|58978.9|58853.9|28
1617133290000|2021-03-30 19:41:30|58981.2|58856.2|58977.1|58852.1|58981.9|58856.9|58974.6|58849.6|24
1617133300000|2021-03-30 19:41:40|58978.6|58853.6|58978|58853|58978.6|58853.6|58976|58851|12
1617133310000|2021-03-30 19:41:50|58976.9|58851.9|58974.9|58849.9|58978.3|58853.3|58973.4|58848.4|22
1617133320000|2021-03-30 19:42:00|58975|58850|58974.6|58849.6|58977.8|58852.8|58973.2|58848.2|28
1617133330000|2021-03-30 19:42:10|58974.7|58849.7|58969.2|58844.2|58975.5|58850.5|58965.2|58840.2|27
1617133340000|2021-03-30 19:42:20|58969.5|58844.5|58971.5|58846.5|58973.4|58848.4|58969|58844|27
1617133350000|2021-03-30 19:42:30|58971.6|58846.6|58977.3|58852.3|58979.6|58854.6|58971.6|58846.6|24
1617133360000|2021-03-30 19:42:40|58977.6|58852.6|58983.6|58858.6|58983.6|58858.6|58976.9|58851.9|19
1617133370000|2021-03-30 19:42:50|58984|58859|58987.5|58862.5|58987.5|58862.5|58982.4|58857.4|32
1617133380000|2021-03-30 19:43:00|58987.9|58862.9|58969|58844|58987.9|58862.9|58969|58844|33
1617133390000|2021-03-30 19:43:10|58967.7|58842.7|58968.3|58843.3|58971.1|58846.1|58966.9|58841.9|30
1617133400000|2021-03-30 19:43:20|58968.2|58843.2|58971.6|58846.6|58973.5|58848.5|58967.1|58842.1|25
1617133410000|2021-03-30 19:43:30|58969.9|58844.9|58973.9|58848.9|58974.3|58849.3|58968.7|58843.7|23
1617133420000|2021-03-30 19:43:40|58972.6|58847.6|58972.7|58847.7|58973.4|58848.4|58968.9|58843.9|26
1617133430000|2021-03-30 19:43:50|58972.8|58847.8|58969.7|58844.7|58976.7|58851.7|58969.7|58844.7|27
1617133440000|2021-03-30 19:44:00|58964.6|58839.6|58965|58840|58965.4|58840.4|58963.6|58838.6|22
1617133450000|2021-03-30 19:44:10|58965.1|58840.1|58965.4|58840.4|58965.4|58840.4|58964.6|58839.6|12
1617133460000|2021-03-30 19:44:20|58964.5|58839.5|58955.4|58830.4|58964.5|58839.5|58955.3|58830.3|23
1617133470000|2021-03-30 19:44:30|58955.6|58830.6|58955.2|58830.2|58955.9|58830.9|58955|58830|13
1617133480000|2021-03-30 19:44:40|58955.4|58830.4|58955.1|58830.1|58956.8|58831.8|58954.7|58829.7|16
1617133490000|2021-03-30 19:44:50|58955|58830|58976.3|58851.3|58980|58855|58955|58830|28
1617133500000|2021-03-30 19:45:00|58976.2|58851.2|58963.6|58838.6|58978.4|58853.4|58963.6|58838.6|29
1617133510000|2021-03-30 19:45:10|58963.7|58838.7|58965.4|58840.4|58968|58843|58962.7|58837.7|29
1617133520000|2021-03-30 19:45:20|58966.1|58841.1|58989|58864|59002.8|58877.8|58966.1|58841.1|30
1617133530000|2021-03-30 19:45:30|58991.4|58866.4|58999.1|58874.1|59003.4|58878.4|58981.2|58856.2|32
1617133540000|2021-03-30 19:45:40|58998.4|58873.4|59006.9|58881.9|59007.1|58882.1|58992.7|58867.7|26
1617133550000|2021-03-30 19:45:50|59006.2|58881.2|58998.5|58873.5|59010.1|58885.1|58993.8|58868.8|27
1617133560000|2021-03-30 19:46:00|58998.3|58873.3|59005.7|58880.7|59006.4|58881.4|58988.3|58863.3|33
1617133570000|2021-03-30 19:46:10|59005.8|58880.8|59005.2|58880.2|59010.8|58885.8|59002.1|58877.1|32
1617133580000|2021-03-30 19:46:20|59004.7|58879.7|59015.9|58890.9|59015.9|58890.9|59004.7|58879.7|24
1617133590000|2021-03-30 19:46:30|59015.8|58890.8|59014.6|58889.6|59016|58891|59004|58879|35
1617133600000|2021-03-30 19:46:40|59014.5|58889.5|59014.7|58889.7|59028|58903|59013.7|58888.7|35
1617133610000|2021-03-30 19:46:50|59016.4|58891.4|59004.2|58879.2|59016.7|58891.7|59003.1|58878.1|37
1617133620000|2021-03-30 19:47:00|59004.5|58879.5|58996.1|58871.1|59004.5|58879.5|58987|58862|26
1617133630000|2021-03-30 19:47:10|58995.6|58870.6|58999.5|58874.5|59001.3|58876.3|58995.6|58870.6|28
1617133640000|2021-03-30 19:47:20|58999.9|58874.9|58997.9|58872.9|59003.9|58878.9|58996.5|58871.5|27
1617133650000|2021-03-30 19:47:30|58997.6|58872.6|58999.6|58874.6|59000.9|58875.9|58997.3|58872.3|19
1617133660000|2021-03-30 19:47:40|58998.9|58873.9|58999|58874|59001.5|58876.5|58998|58873|21
1617133670000|2021-03-30 19:47:50|58997.7|58872.7|58994.2|58869.2|58998.6|58873.6|58994|58869|32
1617133680000|2021-03-30 19:48:00|58994.3|58869.3|58990.3|58865.3|58997.1|58872.1|58990.3|58865.3|30
1617133690000|2021-03-30 19:48:10|58987.7|58862.7|58988.1|58863.1|58988.3|58863.3|58982.5|58857.5|22
1617133700000|2021-03-30 19:48:20|58988.6|58863.6|58989.4|58864.4|58991|58866|58987.7|58862.7|26
1617133710000|2021-03-30 19:48:30|58990.3|58865.3|58984.9|58859.9|58990.3|58865.3|58979.3|58854.3|31
1617133720000|2021-03-30 19:48:40|58983.5|58858.5|58985.2|58860.2|58985.2|58860.2|58979.9|58854.9|16
1617133730000|2021-03-30 19:48:50|58985.3|58860.3|58982.7|58857.7|58985.6|58860.6|58982.5|58857.5|14
1617133740000|2021-03-30 19:49:00|58982.9|58857.9|58978.9|58853.9|58984.1|58859.1|58978.2|58853.2|19
1617133750000|2021-03-30 19:49:10|58980.2|58855.2|58982.3|58857.3|58982.4|58857.4|58978.2|58853.2|17
1617133760000|2021-03-30 19:49:20|58982.5|58857.5|58982.8|58857.8|58983.1|58858.1|58981.9|58856.9|18
1617133770000|2021-03-30 19:49:30|58984|58859|58987.3|58862.3|58989.2|58864.2|58984|58859|15
1617133780000|2021-03-30 19:49:40|58988.9|58863.9|58996.7|58871.7|58998.1|58873.1|58988.5|58863.5|31
1617133790000|2021-03-30 19:49:50|58997.6|58872.6|58999.5|58874.5|58999.5|58874.5|58997.1|58872.1|17
1617133800000|2021-03-30 19:50:00|58999.3|58874.3|58986|58861|58999.5|58874.5|58981.6|58856.6|33
1617133810000|2021-03-30 19:50:10|58986.3|58861.3|58980.8|58855.8|58986.3|58861.3|58980.1|58855.1|24
1617133820000|2021-03-30 19:50:20|58980.3|58855.3|58981.3|58856.3|58986.9|58861.9|58980.3|58855.3|23
1617133830000|2021-03-30 19:50:30|58981.4|58856.4|58982.4|58857.4|58984.5|58859.5|58980.7|58855.7|26
1617133840000|2021-03-30 19:50:40|58982.9|58857.9|58981|58856|58984.2|58859.2|58980.7|58855.7|23
1617133850000|2021-03-30 19:50:50|58981.4|58856.4|58978.2|58853.2|58981.7|58856.7|58978.2|58853.2|21
1617133860000|2021-03-30 19:51:00|58978.3|58853.3|58980.9|58855.9|58984.1|58859.1|58978.3|58853.3|21
1617133870000|2021-03-30 19:51:10|58981.3|58856.3|58985.5|58860.5|58985.5|58860.5|58980.9|58855.9|18
1617133880000|2021-03-30 19:51:20|58985.7|58860.7|59002.5|58877.5|59004.8|58879.8|58985.5|58860.5|23
1617133890000|2021-03-30 19:51:30|59001.8|58876.8|59002.7|58877.7|59007.7|58882.7|58991.6|58866.6|29
1617133900000|2021-03-30 19:51:40|58997.2|58872.2|59001.1|58876.1|59010.3|58885.3|58987.5|58862.5|35
1617133910000|2021-03-30 19:51:50|58998.1|58873.1|59005.6|58880.6|59008.6|58883.6|58993.5|58868.5|24
1617133920000|2021-03-30 19:52:00|59005.4|58880.4|59008.3|58883.3|59008.3|58883.3|59002.9|58877.9|21
1617133930000|2021-03-30 19:52:10|59008.7|58883.7|58995.4|58870.4|59009.1|58884.1|58995.4|58870.4|24
1617133940000|2021-03-30 19:52:20|58995.9|58870.9|59003.2|58878.2|59006.7|58881.7|58995.1|58870.1|22
1617133950000|2021-03-30 19:52:30|59003|58878|59003|58878|59005.2|58880.2|59001.5|58876.5|27
1617133960000|2021-03-30 19:52:40|59002.1|58877.1|59003|58878|59005.9|58880.9|59002.1|58877.1|11
1617133970000|2021-03-30 19:52:50|59001.2|58876.2|59001.7|58876.7|59002.4|58877.4|59000.9|58875.9|15
1617133980000|2021-03-30 19:53:00|59001.9|58876.9|59003.6|58878.6|59004.6|58879.6|59001.6|58876.6|10
1617133990000|2021-03-30 19:53:10|59004.7|58879.7|59005.2|58880.2|59005.8|58880.8|59004.7|58879.7|11
1617134000000|2021-03-30 19:53:20|59005.7|58880.7|59004.7|58879.7|59005.9|58880.9|59001.7|58876.7|16
1617134010000|2021-03-30 19:53:30|59003.8|58878.8|59004.4|58879.4|59005.2|58880.2|59003|58878|12
1617134020000|2021-03-30 19:53:40|59004.6|58879.6|59011.6|58886.6|59011.8|58886.8|59004.6|58879.6|19
1617134030000|2021-03-30 19:53:50|59011.8|58886.8|59004.9|58879.9|59014.2|58889.2|59004.2|58879.2|28
1617134040000|2021-03-30 19:54:00|59004.8|58879.8|59006.5|58881.5|59007.1|58882.1|59004.2|58879.2|21
1617134050000|2021-03-30 19:54:10|59006.6|58881.6|59011.8|58886.8|59013.5|58888.5|59006.5|58881.5|19
1617134060000|2021-03-30 19:54:20|59013.6|58888.6|59015.7|58890.7|59016.9|58891.9|59013.6|58888.6|30
1617134070000|2021-03-30 19:54:30|59015.5|58890.5|59028.3|58903.3|59029.5|58904.5|59015.5|58890.5|35
1617134080000|2021-03-30 19:54:40|59026.6|58901.6|59028.8|58903.8|59030.8|58905.8|59025.6|58900.6|25
1617134090000|2021-03-30 19:54:50|59027.7|58902.7|59029.1|58904.1|59029.5|58904.5|59025.8|58900.8|24
1617134100000|2021-03-30 19:55:00|59029.3|58904.3|59027.9|58902.9|59030.4|58905.4|59027.9|58902.9|23
1617134110000|2021-03-30 19:55:10|59029.5|58904.5|59030|58905|59030.8|58905.8|59020.4|58895.4|28
1617134120000|2021-03-30 19:55:20|59025.2|58900.2|59021.6|58896.6|59027.4|58902.4|59019.5|58894.5|28
1617134130000|2021-03-30 19:55:30|59021.7|58896.7|59030.6|58905.6|59030.6|58905.6|59021.4|58896.4|29
1617134140000|2021-03-30 19:55:40|59031.1|58906.1|59026.8|58901.8|59031.1|58906.1|59024.5|58899.5|17
1617134150000|2021-03-30 19:55:50|59026.7|58901.7|59019.1|58894.1|59026.7|58901.7|59015.4|58890.4|30
1617134160000|2021-03-30 19:56:00|59019.2|58894.2|59027.7|58902.7|59029.1|58904.1|59018.1|58893.1|28
1617134170000|2021-03-30 19:56:10|59028.6|58903.6|59024.1|58899.1|59035.8|58910.8|59023.6|58898.6|34
1617134180000|2021-03-30 19:56:20|59024.8|58899.8|59028.9|58903.9|59031.3|58906.3|59023.5|58898.5|35
1617134190000|2021-03-30 19:56:30|59028.5|58903.5|59028.8|58903.8|59032.2|58907.2|59025.7|58900.7|33
1617134200000|2021-03-30 19:56:40|59030.8|58905.8|59023.5|58898.5|59030.8|58905.8|59023.5|58898.5|28
1617134210000|2021-03-30 19:56:50|59023.7|58898.7|59024.7|58899.7|59027.4|58902.4|59022.8|58897.8|35
1617134220000|2021-03-30 19:57:00|59024.3|58899.3|59023.4|58898.4|59029.8|58904.8|59023.2|58898.2|30
1617134230000|2021-03-30 19:57:10|59024.6|58899.6|59039.6|58914.6|59039.6|58914.6|59023.5|58898.5|32
1617134240000|2021-03-30 19:57:20|59040.1|58915.1|59041.2|58916.2|59041.2|58916.2|59037.1|58912.1|27
1617134250000|2021-03-30 19:57:30|59041.3|58916.3|59043|58918|59044.3|58919.3|59039|58914|26
1617134260000|2021-03-30 19:57:40|59042.7|58917.7|59053.4|58928.4|59053.4|58928.4|59042.7|58917.7|18
1617134270000|2021-03-30 19:57:50|59053.7|58928.7|59057.7|58932.7|59077.8|58952.8|59053.7|58928.7|33
1617134280000|2021-03-30 19:58:00|59058|58933|59061.1|58936.1|59061.1|58936.1|59055|58930|28
1617134290000|2021-03-30 19:58:10|59067.2|58942.2|59078|58953|59078.9|58953.9|59067.2|58942.2|36
1617134300000|2021-03-30 19:58:20|59077.3|58952.3|59067.9|58942.9|59077.3|58952.3|59067.9|58942.9|30
1617134310000|2021-03-30 19:58:30|59067.7|58942.7|59063.5|58938.5|59068.8|58943.8|59060.8|58935.8|33
1617134320000|2021-03-30 19:58:40|59064.2|58939.2|59061.5|58936.5|59066.2|58941.2|59058.4|58933.4|30
1617134330000|2021-03-30 19:58:50|59062.1|58937.1|59085.7|58960.7|59085.7|58960.7|59062.1|58937.1|32
1617134340000|2021-03-30 19:59:00|59086|58961|59110.7|58985.7|59116.6|58991.6|59084.6|58959.6|36
1617134350000|2021-03-30 19:59:10|59110.9|58985.9|59105.3|58980.3|59113.6|58988.6|59099.6|58974.6|28
1617134360000|2021-03-30 19:59:20|59105.4|58980.4|59115.5|58990.5|59126|59001|59104.9|58979.9|30
1617134370000|2021-03-30 19:59:30|59115.9|58990.9|59119.7|58994.7|59124|58999|59115.6|58990.6|26
1617134380000|2021-03-30 19:59:40|59119.8|58994.8|59138.9|59013.9|59138.9|59013.9|59119.8|58994.8|21
1617134390000|2021-03-30 19:59:50|59137.5|59012.5|59146.9|59021.9|59149.8|59024.8|59137.5|59012.5|30
1617134400000|2021-03-30 20:00:00|59146.8|59021.8|59144.8|59019.8|59158.1|59033.1|59143.6|59018.6|34
1617134410000|2021-03-30 20:00:10|59143.7|59018.7|59143.2|59018.2|59143.9|59018.9|59126.1|59001.1|37
1617134420000|2021-03-30 20:00:20|59143.8|59018.8|59144.7|59019.7|59153.3|59028.3|59142|59017|35
1617134430000|2021-03-30 20:00:30|59141.6|59016.6|59135.3|59010.3|59143|59018|59133.5|59008.5|32
1617134440000|2021-03-30 20:00:40|59136.6|59011.6|59133.6|59008.6|59136.6|59011.6|59131.3|59006.3|20
1617134450000|2021-03-30 20:00:50|59134.1|59009.1|59091.5|58966.5|59134.4|59009.4|59087.8|58962.8|39
1617134460000|2021-03-30 20:01:00|59091.9|58966.9|59068.9|58943.9|59091.9|58966.9|59066.4|58941.4|35
1617134470000|2021-03-30 20:01:10|59068.4|58943.4|59066.2|58941.2|59068.8|58943.8|59065.1|58940.1|31
1617134480000|2021-03-30 20:01:20|59065.4|58940.4|59049.6|58924.6|59067|58942|59049.1|58924.1|31
1617134490000|2021-03-30 20:01:30|59049.8|58924.8|59046.5|58921.5|59049.8|58924.8|59044.3|58919.3|27
1617134500000|2021-03-30 20:01:40|59047.6|58922.6|59048.6|58923.6|59048.6|58923.6|59046.1|58921.1|18
1617134510000|2021-03-30 20:01:50|59048.7|58923.7|59047.7|58922.7|59048.7|58923.7|59046.5|58921.5|13
1617134520000|2021-03-30 20:02:00|59047.9|58922.9|59046.9|58921.9|59049.2|58924.2|59044.4|58919.4|19
1617134530000|2021-03-30 20:02:10|59047.6|58922.6|59046.9|58921.9|59048.5|58923.5|59045.1|58920.1|18
1617134540000|2021-03-30 20:02:20|59044.3|58919.3|59047.9|58922.9|59047.9|58922.9|59044.3|58919.3|18
1617134550000|2021-03-30 20:02:30|59046.9|58921.9|59005.5|58880.5|59046.9|58921.9|59005.5|58880.5|35
1617134560000|2021-03-30 20:02:40|59005.7|58880.7|58987.2|58862.2|59010.3|58885.3|58987.2|58862.2|37
1617134570000|2021-03-30 20:02:50|58988|58863|58951.3|58826.3|58988|58863|58951.3|58826.3|32
1617134580000|2021-03-30 20:03:00|58950.7|58825.7|58945.6|58820.6|58957.8|58832.8|58942|58817|35
1617134590000|2021-03-30 20:03:10|58945.7|58820.7|58939.8|58814.8|58950.3|58825.3|58938.5|58813.5|34
1617134600000|2021-03-30 20:03:20|58941.8|58816.8|58954.6|58829.6|58958.5|58833.5|58941|58816|23
1617134610000|2021-03-30 20:03:30|58953.9|58828.9|58948.7|58823.7|58953.9|58828.9|58948.5|58823.5|19
1617134620000|2021-03-30 20:03:40|58949.1|58824.1|58943.7|58818.7|58950.1|58825.1|58942.4|58817.4|23
1617134630000|2021-03-30 20:03:50|58942.7|58817.7|58946.5|58821.5|58951.2|58826.2|58942.7|58817.7|33
1617134640000|2021-03-30 20:04:00|58947.5|58822.5|58954.8|58829.8|58955.6|58830.6|58945.7|58820.7|32
1617134650000|2021-03-30 20:04:10|58954.5|58829.5|58944.3|58819.3|58960.1|58835.1|58944.3|58819.3|28
1617134660000|2021-03-30 20:04:20|58944.8|58819.8|58945|58820|58947.8|58822.8|58944.1|58819.1|27
1617134670000|2021-03-30 20:04:30|58944.6|58819.6|58947.6|58822.6|58951.6|58826.6|58943.1|58818.1|28
1617134680000|2021-03-30 20:04:40|58947|58822|58944.3|58819.3|58949|58824|58944.2|58819.2|27
1617134690000|2021-03-30 20:04:50|58944.2|58819.2|58945.5|58820.5|58945.7|58820.7|58943.9|58818.9|20
1617134700000|2021-03-30 20:05:00|58945.2|58820.2|58944.5|58819.5|58945.2|58820.2|58944.4|58819.4|6
1617134710000|2021-03-30 20:05:10|58945.7|58820.7|58945|58820|58950|58825|58944.1|58819.1|26
1617134720000|2021-03-30 20:05:20|58944.9|58819.9|58928.6|58803.6|58946|58821|58928.6|58803.6|22
1617134730000|2021-03-30 20:05:30|58928.5|58803.5|58922.2|58797.2|58928.6|58803.6|58922.1|58797.1|19
1617134740000|2021-03-30 20:05:40|58922.7|58797.7|58899|58774|58924.4|58799.4|58898.9|58773.9|23
1617134750000|2021-03-30 20:05:50|58899.1|58774.1|58907.8|58782.8|58909.3|58784.3|58899.1|58774.1|33
1617134760000|2021-03-30 20:06:00|58904.8|58779.8|58899.1|58774.1|58908|58783|58893.3|58768.3|32
1617134770000|2021-03-30 20:06:10|58899.4|58774.4|58900.8|58775.8|58901.2|58776.2|58894.5|58769.5|28
1617134780000|2021-03-30 20:06:20|58899.5|58774.5|58899.6|58774.6|58902.3|58777.3|58896.9|58771.9|30
1617134790000|2021-03-30 20:06:30|58899.4|58774.4|58900.5|58775.5|58902.2|58777.2|58898.2|58773.2|19
1617134800000|2021-03-30 20:06:40|58901|58776|58898.2|58773.2|58901.5|58776.5|58898.2|58773.2|25
1617134810000|2021-03-30 20:06:50|58899.5|58774.5|58882.4|58757.4|58901.2|58776.2|58882.4|58757.4|37
1617134820000|2021-03-30 20:07:00|58877|58752|58862.1|58737.1|58880.1|58755.1|58862.1|58737.1|33
1617134830000|2021-03-30 20:07:10|58860.7|58735.7|58858.9|58733.9|58863.1|58738.1|58858.5|58733.5|32
1617134840000|2021-03-30 20:07:20|58859.9|58734.9|58858|58733|58860|58735|58857.7|58732.7|26
1617134850000|2021-03-30 20:07:30|58859.3|58734.3|58862.8|58737.8|58863.7|58738.7|58858|58733|27
1617134860000|2021-03-30 20:07:40|58862.6|58737.6|58889.5|58764.5|58890.3|58765.3|58862.3|58737.3|35
1617134870000|2021-03-30 20:07:50|58890.8|58765.8|58869.2|58744.2|58890.8|58765.8|58869.2|58744.2|30
1617134880000|2021-03-30 20:08:00|58868.6|58743.6|58849.1|58724.1|58870.7|58745.7|58848.1|58723.1|32
1617134890000|2021-03-30 20:08:10|58847.5|58722.5|58839.3|58714.3|58847.7|58722.7|58839.3|58714.3|31
1617134900000|2021-03-30 20:08:20|58840.3|58715.3|58814.7|58689.7|58840.7|58715.7|58810.1|58685.1|33
1617134910000|2021-03-30 20:08:30|58818.4|58693.4|58811.6|58686.6|58818.5|58693.5|58806.6|58681.6|30
1617134920000|2021-03-30 20:08:40|58809.1|58684.1|58778.3|58653.3|58810.6|58685.6|58777.9|58652.9|37
1617134930000|2021-03-30 20:08:50|58778.1|58653.1|58761.7|58636.7|58778.2|58653.2|58761.7|58636.7|30
1617134940000|2021-03-30 20:09:00|58760.1|58635.1|58764.6|58639.6|58764.6|58639.6|58757.7|58632.7|31
1617134950000|2021-03-30 20:09:10|58764.7|58639.7|58776.7|58651.7|58777.2|58652.2|58764.7|58639.7|27
1617134960000|2021-03-30 20:09:20|58774.6|58649.6|58767.8|58642.8|58775.8|58650.8|58765.6|58640.6|35
1617134970000|2021-03-30 20:09:30|58767.3|58642.3|58771.3|58646.3|58772.4|58647.4|58763|58638|26
1617134980000|2021-03-30 20:09:40|58771.4|58646.4|58766.4|58641.4|58771.4|58646.4|58764.4|58639.4|20
1617134990000|2021-03-30 20:09:50|58765.1|58640.1|58766.5|58641.5|58767.2|58642.2|58764.7|58639.7|22
1617135000000|2021-03-30 20:10:00|58765.6|58640.6|58755.3|58630.3|58766.7|58641.7|58754.2|58629.2|25
1617135010000|2021-03-30 20:10:10|58756.8|58631.8|58733.7|58608.7|58763.7|58638.7|58733.7|58608.7|34
1617135020000|2021-03-30 20:10:20|58737.5|58612.5|58732.7|58607.7|58738.5|58613.5|58732.5|58607.5|28
1617135030000|2021-03-30 20:10:30|58732.9|58607.9|58732.4|58607.4|58734.5|58609.5|58731.8|58606.8|25
1617135040000|2021-03-30 20:10:40|58731.7|58606.7|58710.1|58585.1|58731.8|58606.8|58704.7|58579.7|29
1617135050000|2021-03-30 20:10:50|58711|58586|58689.4|58564.4|58711|58586|58684.3|58559.3|30
1617135060000|2021-03-30 20:11:00|58689.3|58564.3|58693.9|58568.9|58694.7|58569.7|58680.6|58555.6|30
1617135070000|2021-03-30 20:11:10|58695.1|58570.1|58703.5|58578.5|58706.7|58581.7|58695.1|58570.1|28
1617135080000|2021-03-30 20:11:20|58702.1|58577.1|58671.9|58546.9|58702.1|58577.1|58662.5|58537.5|31
1617135090000|2021-03-30 20:11:30|58669.6|58544.6|58662.8|58537.8|58670.9|58545.9|58662.1|58537.1|28
1617135100000|2021-03-30 20:11:40|58663.2|58538.2|58656.4|58531.4|58664|58539|58656|58531|28
1617135110000|2021-03-30 20:11:50|58656.3|58531.3|58650|58525|58657.5|58532.5|58648.2|58523.2|20
1617135120000|2021-03-30 20:12:00|58650.9|58525.9|58646.2|58521.2|58650.9|58525.9|58645.3|58520.3|19
1617135130000|2021-03-30 20:12:10|58649.1|58524.1|58650.6|58525.6|58650.6|58525.6|58645.7|58520.7|24
1617135140000|2021-03-30 20:12:20|58650.2|58525.2|58650.6|58525.6|58651.3|58526.3|58649.5|58524.5|24
1617135150000|2021-03-30 20:12:30|58650|58525|58651|58526|58651.5|58526.5|58649.9|58524.9|17
1617135160000|2021-03-30 20:12:40|58650.3|58525.3|58662.5|58537.5|58662.5|58537.5|58650.1|58525.1|30
1617135170000|2021-03-30 20:12:50|58663.5|58538.5|58687.7|58562.7|58690|58565|58654.9|58529.9|36
1617135180000|2021-03-30 20:13:00|58688.8|58563.8|58717.3|58592.3|58717.3|58592.3|58688.8|58563.8|32
1617135190000|2021-03-30 20:13:10|58721|58596|58699.4|58574.4|58727.1|58602.1|58698.6|58573.6|33
1617135200000|2021-03-30 20:13:20|58694.8|58569.8|58694.9|58569.9|58697.9|58572.9|58668.7|58543.7|29
1617135210000|2021-03-30 20:13:30|58693.4|58568.4|58687.1|58562.1|58693.7|58568.7|58674.8|58549.8|30
1617135220000|2021-03-30 20:13:40|58685.7|58560.7|58668.4|58543.4|58685.7|58560.7|58667.9|58542.9|34
1617135230000|2021-03-30 20:13:50|58668.3|58543.3|58657.3|58532.3|58670.7|58545.7|58655.3|58530.3|36
1617135240000|2021-03-30 20:14:00|58657.4|58532.4|58659.3|58534.3|58661.3|58536.3|58655.9|58530.9|35
1617135250000|2021-03-30 20:14:10|58660|58535|58659.3|58534.3|58664.3|58539.3|58656.4|58531.4|35
1617135260000|2021-03-30 20:14:20|58659.6|58534.6|58621.4|58496.4|58660.4|58535.4|58621.4|58496.4|38
1617135270000|2021-03-30 20:14:30|58620.2|58495.2|58612.2|58487.2|58622.2|58497.2|58610.8|58485.8|30
1617135280000|2021-03-30 20:14:40|58614.4|58489.4|58614.1|58489.1|58615|58490|58604.7|58479.7|31
1617135290000|2021-03-30 20:14:50|58614.5|58489.5|58634.6|58509.6|58636|58511|58611.7|58486.7|34
1617135300000|2021-03-30 20:15:00|58634.9|58509.9|58667.8|58542.8|58669.5|58544.5|58628.8|58503.8|37
1617135310000|2021-03-30 20:15:10|58681.1|58556.1|58703.2|58578.2|58706.7|58581.7|58678.1|58553.1|32
1617135320000|2021-03-30 20:15:20|58695.2|58570.2|58696.3|58571.3|58699.7|58574.7|58677.3|58552.3|37
1617135330000|2021-03-30 20:15:30|58692.6|58567.6|58694.4|58569.4|58698.7|58573.7|58690.5|58565.5|32
1617135340000|2021-03-30 20:15:40|58694.3|58569.3|58670.3|58545.3|58696.4|58571.4|58670.3|58545.3|36
1617135350000|2021-03-30 20:15:50|58665.7|58540.7|58686.1|58561.1|58689.7|58564.7|58662.3|58537.3|37
1617135360000|2021-03-30 20:16:00|58687.5|58562.5|58700.7|58575.7|58701.9|58576.9|58686.8|58561.8|30
1617135370000|2021-03-30 20:16:10|58703.4|58578.4|58725.1|58600.1|58726.2|58601.2|58703.4|58578.4|32
1617135380000|2021-03-30 20:16:20|58726.7|58601.7|58752.8|58627.8|58752.8|58627.8|58726|58601|30
1617135390000|2021-03-30 20:16:30|58752.2|58627.2|58754.4|58629.4|58767|58642|58749.7|58624.7|33
1617135400000|2021-03-30 20:16:40|58755.7|58630.7|58788.1|58663.1|58801|58676|58754.4|58629.4|34
1617135410000|2021-03-30 20:16:50|58789.7|58664.7|58777.8|58652.8|58799.3|58674.3|58775.9|58650.9|37
1617135420000|2021-03-30 20:17:00|58777.5|58652.5|58776.6|58651.6|58777.9|58652.9|58764.7|58639.7|39
1617135430000|2021-03-30 20:17:10|58778|58653|58774.2|58649.2|58778|58653|58774.2|58649.2|29
1617135440000|2021-03-30 20:17:20|58775.5|58650.5|58775.3|58650.3|58776.8|58651.8|58774.7|58649.7|24
1617135450000|2021-03-30 20:17:30|58775.5|58650.5|58775.5|58650.5|58776.5|58651.5|58774|58649|9
1617135460000|2021-03-30 20:17:40|58774|58649|58777.5|58652.5|58781.3|58656.3|58774|58649|13
1617135470000|2021-03-30 20:17:50|58787.7|58662.7|58802.2|58677.2|58807.3|58682.3|58787.7|58662.7|30
1617135480000|2021-03-30 20:18:00|58802.8|58677.8|58803.7|58678.7|58803.7|58678.7|58782|58657|35
1617135490000|2021-03-30 20:18:10|58803.8|58678.8|58786.8|58661.8|58809.8|58684.8|58785.1|58660.1|30
1617135500000|2021-03-30 20:18:20|58787.1|58662.1|58798.8|58673.8|58800.4|58675.4|58786.4|58661.4|31
1617135510000|2021-03-30 20:18:30|58799.4|58674.4|58820|58695|58821.8|58696.8|58799.4|58674.4|36
1617135520000|2021-03-30 20:18:40|58819.9|58694.9|58807.9|58682.9|58821.3|58696.3|58806|58681|22
1617135530000|2021-03-30 20:18:50|58798.5|58673.5|58804.6|58679.6|58811.2|58686.2|58798.3|58673.3|37
1617135540000|2021-03-30 20:19:00|58803.3|58678.3|58829.6|58704.6|58837.9|58712.9|58803.3|58678.3|37
1617135550000|2021-03-30 20:19:10|58834.8|58709.8|58835.4|58710.4|58837.4|58712.4|58833.8|58708.8|25
1617135560000|2021-03-30 20:19:20|58834.6|58709.6|58831.5|58706.5|58837.6|58712.6|58831.5|58706.5|22
1617135570000|2021-03-30 20:19:30|58830.7|58705.7|58838.8|58713.8|58838.8|58713.8|58828.8|58703.8|26
1617135580000|2021-03-30 20:19:40|58841.8|58716.8|58837.5|58712.5|58846.7|58721.7|58833|58708|31
1617135590000|2021-03-30 20:19:50|58836.7|58711.7|58854.1|58729.1|58855.7|58730.7|58836.4|58711.4|27
1617135600000|2021-03-30 20:20:00|58853.9|58728.9|58828.6|58703.6|58853.9|58728.9|58827.4|58702.4|31
1617135610000|2021-03-30 20:20:10|58830.7|58705.7|58828.1|58703.1|58830.7|58705.7|58827.7|58702.7|26
1617135620000|2021-03-30 20:20:20|58826.5|58701.5|58810.7|58685.7|58826.5|58701.5|58809.8|58684.8|34
1617135630000|2021-03-30 20:20:30|58810.4|58685.4|58800.4|58675.4|58811.4|58686.4|58798.9|58673.9|25
1617135640000|2021-03-30 20:20:40|58799.8|58674.8|58795.8|58670.8|58800.4|58675.4|58794.2|58669.2|30
1617135650000|2021-03-30 20:20:50|58795.3|58670.3|58785.4|58660.4|58795.3|58670.3|58781.4|58656.4|29
1617135660000|2021-03-30 20:21:00|58787.2|58662.2|58810.1|58685.1|58814.8|58689.8|58787.2|58662.2|33
1617135670000|2021-03-30 20:21:10|58810.2|58685.2|58798.8|58673.8|58810.2|58685.2|58789.6|58664.6|36
1617135680000|2021-03-30 20:21:20|58799|58674|58799.5|58674.5|58801.8|58676.8|58793|58668|31
1617135690000|2021-03-30 20:21:30|58800.1|58675.1|58782.2|58657.2|58800.9|58675.9|58782|58657|34
1617135700000|2021-03-30 20:21:40|58782.4|58657.4|58779.3|58654.3|58783.8|58658.8|58779.2|58654.2|34
1617135710000|2021-03-30 20:21:50|58779.4|58654.4|58777.8|58652.8|58780.6|58655.6|58777.8|58652.8|27
1617135720000|2021-03-30 20:22:00|58778.2|58653.2|58776|58651|58780.1|58655.1|58776|58651|17
1617135730000|2021-03-30 20:22:10|58773.8|58648.8|58777.1|58652.1|58778|58653|58773.7|58648.7|27
1617135740000|2021-03-30 20:22:20|58777|58652|58775.9|58650.9|58777|58652|58775.6|58650.6|17
1617135750000|2021-03-30 20:22:30|58775.6|58650.6|58756|58631|58775.6|58650.6|58756|58631|26
1617135760000|2021-03-30 20:22:40|58756.9|58631.9|58689.8|58564.8|58756.9|58631.9|58689|58564|37
1617135770000|2021-03-30 20:22:50|58688.3|58563.3|58658|58533|58688.5|58563.5|58658|58533|38
1617135780000|2021-03-30 20:23:00|58658.1|58533.1|58665.8|58540.8|58669.5|58544.5|58648.5|58523.5|38
1617135790000|2021-03-30 20:23:10|58665.9|58540.9|58647.9|58522.9|58665.9|58540.9|58647.9|58522.9|32
1617135800000|2021-03-30 20:23:20|58646.9|58521.9|58644.8|58519.8|58647.5|58522.5|58641.2|58516.2|35
1617135810000|2021-03-30 20:23:30|58647.3|58522.3|58638.2|58513.2|58648.1|58523.1|58637.7|58512.7|37
1617135820000|2021-03-30 20:23:40|58636.4|58511.4|58637|58512|58641.4|58516.4|58628|58503|37
1617135830000|2021-03-30 20:23:50|58634.5|58509.5|58622.9|58497.9|58642.2|58517.2|58622.9|58497.9|34
1617135840000|2021-03-30 20:24:00|58622.6|58497.6|58607.5|58482.5|58622.9|58497.9|58601.2|58476.2|34
1617135850000|2021-03-30 20:24:10|58606.4|58481.4|58605.7|58480.7|58608.5|58483.5|58599.1|58474.1|34
1617135860000|2021-03-30 20:24:20|58601|58476|58601.8|58476.8|58608.1|58483.1|58600.5|58475.5|32
1617135870000|2021-03-30 20:24:30|58601.5|58476.5|58569|58444|58601.5|58476.5|58568.6|58443.6|27
1617135880000|2021-03-30 20:24:40|58568.6|58443.6|58575.4|58450.4|58578.7|58453.7|58563.6|58438.6|35
1617135890000|2021-03-30 20:24:50|58575.5|58450.5|58596.8|58471.8|58596.9|58471.9|58575|58450|27
1617135900000|2021-03-30 20:25:00|58596.3|58471.3|58595.9|58470.9|58596.9|58471.9|58588.9|58463.9|32
1617135910000|2021-03-30 20:25:10|58595.6|58470.6|58633.1|58508.1|58633.1|58508.1|58595.6|58470.6|37
1617135920000|2021-03-30 20:25:20|58629.5|58504.5|58625.4|58500.4|58630.7|58505.7|58623.8|58498.8|27
1617135930000|2021-03-30 20:25:30|58625.7|58500.7|58661|58536|58661|58536|58624.7|58499.7|24
1617135940000|2021-03-30 20:25:40|58659.6|58534.6|58627.6|58502.6|58660.4|58535.4|58626.1|58501.1|27
1617135950000|2021-03-30 20:25:50|58610.2|58485.2|58598.4|58473.4|58612.9|58487.9|58597.1|58472.1|35
1617135960000|2021-03-30 20:26:00|58599.6|58474.6|58578.1|58453.1|58603.4|58478.4|58578.1|58453.1|30
1617135970000|2021-03-30 20:26:10|58577.1|58452.1|58602.9|58477.9|58602.9|58477.9|58568.2|58443.2|35
1617135980000|2021-03-30 20:26:20|58604.3|58479.3|58650.2|58525.2|58650.2|58525.2|58604.3|58479.3|38
1617135990000|2021-03-30 20:26:30|58653|58528|58644.5|58519.5|58653.8|58528.8|58644.5|58519.5|34
1617136000000|2021-03-30 20:26:40|58644.2|58519.2|58651|58526|58653.8|58528.8|58644.2|58519.2|38
1617136010000|2021-03-30 20:26:50|58650.8|58525.8|58638|58513|58657|58532|58636.5|58511.5|31
1617136020000|2021-03-30 20:27:00|58639.8|58514.8|58622.2|58497.2|58639.8|58514.8|58622.2|58497.2|37
1617136030000|2021-03-30 20:27:10|58622.3|58497.3|58612.1|58487.1|58622.3|58497.3|58610.3|58485.3|34
1617136040000|2021-03-30 20:27:20|58613.2|58488.2|58600.2|58475.2|58618.3|58493.3|58600.2|58475.2|32
1617136050000|2021-03-30 20:27:30|58599.9|58474.9|58572.5|58447.5|58604.9|58479.9|58567.7|58442.7|30
1617136060000|2021-03-30 20:27:40|58572.7|58447.7|58582.5|58457.5|58585.5|58460.5|58571.2|58446.2|30
1617136070000|2021-03-30 20:27:50|58582.6|58457.6|58573.5|58448.5|58582.6|58457.6|58573.5|58448.5|33
1617136080000|2021-03-30 20:28:00|58573.9|58448.9|58562.1|58437.1|58573.9|58448.9|58562|58437|23
1617136090000|2021-03-30 20:28:10|58563|58438|58559|58434|58568.9|58443.9|58559|58434|35
1617136100000|2021-03-30 20:28:20|58559.8|58434.8|58558.9|58433.9|58566.2|58441.2|58557.5|58432.5|24
1617136110000|2021-03-30 20:28:30|58559|58434|58564.7|58439.7|58565.7|58440.7|58558.9|58433.9|26
1617136120000|2021-03-30 20:28:40|58564.4|58439.4|58560.1|58435.1|58564.4|58439.4|58558.1|58433.1|18
1617136130000|2021-03-30 20:28:50|58560.6|58435.6|58558.4|58433.4|58560.6|58435.6|58557.6|58432.6|18
1617136140000|2021-03-30 20:29:00|58558.5|58433.5|58556.9|58431.9|58561|58436|58556.1|58431.1|22
1617136150000|2021-03-30 20:29:10|58556.2|58431.2|58554.2|58429.2|58556.3|58431.3|58546.7|58421.7|19
1617136160000|2021-03-30 20:29:20|58556.2|58431.2|58596.1|58471.1|58596.1|58471.1|58554.2|58429.2|31
1617136170000|2021-03-30 20:29:30|58591.3|58466.3|58588.8|58463.8|58601|58476|58587.3|58462.3|37
1617136180000|2021-03-30 20:29:40|58588.9|58463.9|58576.4|58451.4|58593.8|58468.8|58568.6|58443.6|36
1617136190000|2021-03-30 20:29:50|58582.5|58457.5|58590.5|58465.5|58593.7|58468.7|58582.5|58457.5|29
1617136200000|2021-03-30 20:30:00|58589.1|58464.1|58617.4|58492.4|58618.6|58493.6|58587.7|58462.7|34
1617136210000|2021-03-30 20:30:10|58618.8|58493.8|58645.6|58520.6|58645.6|58520.6|58616.9|58491.9|36
1617136220000|2021-03-30 20:30:20|58646.3|58521.3|58655.5|58530.5|58663.4|58538.4|58645.9|58520.9|32
1617136230000|2021-03-30 20:30:30|58653.1|58528.1|58660.6|58535.6|58665.9|58540.9|58651.8|58526.8|34
1617136240000|2021-03-30 20:30:40|58663.2|58538.2|58658.2|58533.2|58665.3|58540.3|58647.6|58522.6|32
1617136250000|2021-03-30 20:30:50|58652.2|58527.2|58667.2|58542.2|58674.1|58549.1|58652.2|58527.2|30
1617136260000|2021-03-30 20:31:00|58669.3|58544.3|58678.9|58553.9|58684.8|58559.8|58668.2|58543.2|31
1617136270000|2021-03-30 20:31:10|58679.1|58554.1|58684.3|58559.3|58685.3|58560.3|58666.1|58541.1|25
1617136280000|2021-03-30 20:31:20|58685.3|58560.3|58645.5|58520.5|58685.3|58560.3|58645.1|58520.1|29
1617136290000|2021-03-30 20:31:30|58645.1|58520.1|58642.4|58517.4|58646.5|58521.5|58642.4|58517.4|22
1617136300000|2021-03-30 20:31:40|58643.4|58518.4|58594.3|58469.3|58643.4|58518.4|58594.3|58469.3|36
1617136310000|2021-03-30 20:31:50|58592.3|58467.3|58593.1|58468.1|58604.4|58479.4|58592.3|58467.3|28
1617136320000|2021-03-30 20:32:00|58593.4|58468.4|58614.2|58489.2|58614.2|58489.2|58590.2|58465.2|36
1617136330000|2021-03-30 20:32:10|58615.9|58490.9|58606.7|58481.7|58620.6|58495.6|58605.6|58480.6|33
1617136340000|2021-03-30 20:32:20|58608.2|58483.2|58607.6|58482.6|58616.3|58491.3|58598.5|58473.5|38
1617136350000|2021-03-30 20:32:30|58606.5|58481.5|58602.2|58477.2|58611.8|58486.8|58601.1|58476.1|33
1617136360000|2021-03-30 20:32:40|58602.1|58477.1|58598.7|58473.7|58602.3|58477.3|58596.9|58471.9|22
1617136370000|2021-03-30 20:32:50|58598.5|58473.5|58609.2|58484.2|58609.7|58484.7|58597.7|58472.7|27
1617136380000|2021-03-30 20:33:00|58607.5|58482.5|58588.4|58463.4|58609|58484|58588.4|58463.4|33
1617136390000|2021-03-30 20:33:10|58587.9|58462.9|58581.6|58456.6|58588|58463|58580.8|58455.8|28
1617136400000|2021-03-30 20:33:20|58581.5|58456.5|58563|58438|58581.5|58456.5|58562.9|58437.9|31
1617136410000|2021-03-30 20:33:30|58562.9|58437.9|58563.7|58438.7|58566.7|58441.7|58560.4|58435.4|24
1617136420000|2021-03-30 20:33:40|58563.9|58438.9|58559.1|58434.1|58564.4|58439.4|58557.7|58432.7|24
1617136430000|2021-03-30 20:33:50|58559|58434|58559.1|58434.1|58562.5|58437.5|58557.2|58432.2|24
1617136440000|2021-03-30 20:34:00|58562.3|58437.3|58586.8|58461.8|58586.8|58461.8|58561.8|58436.8|29
1617136450000|2021-03-30 20:34:10|58585.1|58460.1|58554.7|58429.7|58592.9|58467.9|58554.7|58429.7|28
1617136460000|2021-03-30 20:34:20|58556.3|58431.3|58554.9|58429.9|58559.8|58434.8|58554.6|58429.6|15
1617136470000|2021-03-30 20:34:30|58554.4|58429.4|58495.4|58370.4|58555.1|58430.1|58479.3|58354.3|29
1617136480000|2021-03-30 20:34:40|58499.3|58374.3|58526.4|58401.4|58526.4|58401.4|58498.5|58373.5|39
1617136490000|2021-03-30 20:34:50|58527|58402|58521.3|58396.3|58536|58411|58520.7|58395.7|35
1617136500000|2021-03-30 20:35:00|58519.9|58394.9|58513.7|58388.7|58522.4|58397.4|58513.7|58388.7|32
1617136510000|2021-03-30 20:35:10|58515.7|58390.7|58549.8|58424.8|58551.5|58426.5|58513.7|58388.7|38
1617136520000|2021-03-30 20:35:20|58548.2|58423.2|58570.5|58445.5|58570.5|58445.5|58548.2|58423.2|28
1617136530000|2021-03-30 20:35:30|58570.4|58445.4|58581.5|58456.5|58593.9|58468.9|58562.7|58437.7|34
1617136540000|2021-03-30 20:35:40|58581.6|58456.6|58589.4|58464.4|58602.2|58477.2|58581.6|58456.6|31
1617136550000|2021-03-30 20:35:50|58590.8|58465.8|58609.6|58484.6|58609.6|58484.6|58589.2|58464.2|28
1617136560000|2021-03-30 20:36:00|58611.6|58486.6|58623.4|58498.4|58623.4|58498.4|58604.6|58479.6|29
1617136570000|2021-03-30 20:36:10|58622|58497|58656.7|58531.7|58656.7|58531.7|58621.6|58496.6|32
1617136580000|2021-03-30 20:36:20|58657.7|58532.7|58648.8|58523.8|58657.7|58532.7|58642.5|58517.5|32
1617136590000|2021-03-30 20:36:30|58651.9|58526.9|58651.4|58526.4|58655.5|58530.5|58640.8|58515.8|27
1617136600000|2021-03-30 20:36:40|58656.9|58531.9|58642.2|58517.2|58656.9|58531.9|58642.1|58517.1|16
1617136610000|2021-03-30 20:36:50|58648.9|58523.9|58614.6|58489.6|58652.1|58527.1|58612.7|58487.7|25
1617136620000|2021-03-30 20:37:00|58607.8|58482.8|58604.7|58479.7|58607.8|58482.8|58597.5|58472.5|31
1617136630000|2021-03-30 20:37:10|58605|58480|58618.8|58493.8|58618.8|58493.8|58602.3|58477.3|38
1617136640000|2021-03-30 20:37:20|58618.7|58493.7|58606.3|58481.3|58619.3|58494.3|58606.3|58481.3|38
1617136650000|2021-03-30 20:37:30|58605|58480|58611.7|58486.7|58613|58488|58603.7|58478.7|30
1617136660000|2021-03-30 20:37:40|58611.2|58486.2|58606.5|58481.5|58612.2|58487.2|58605.6|58480.6|17
1617136670000|2021-03-30 20:37:50|58606.1|58481.1|58604.1|58479.1|58607.6|58482.6|58604.1|58479.1|20
1617136680000|2021-03-30 20:38:00|58604.3|58479.3|58613|58488|58614.4|58489.4|58603.9|58478.9|30
1617136690000|2021-03-30 20:38:10|58614.6|58489.6|58615.7|58490.7|58615.9|58490.9|58611|58486|21
1617136700000|2021-03-30 20:38:20|58614.9|58489.9|58617.6|58492.6|58619.1|58494.1|58612.7|58487.7|26
1617136710000|2021-03-30 20:38:30|58617|58492|58618.7|58493.7|58621.6|58496.6|58617|58492|21
1617136720000|2021-03-30 20:38:40|58617.6|58492.6|58621.5|58496.5|58622.1|58497.1|58617.6|58492.6|12
1617136730000|2021-03-30 20:38:50|58621.3|58496.3|58621.7|58496.7|58621.8|58496.8|58620.6|58495.6|15
1617136740000|2021-03-30 20:39:00|58621.4|58496.4|58642.9|58517.9|58658.3|58533.3|58621.4|58496.4|28
1617136750000|2021-03-30 20:39:10|58644.8|58519.8|58670.9|58545.9|58673.1|58548.1|58640.5|58515.5|35
1617136760000|2021-03-30 20:39:20|58671|58546|58685.4|58560.4|58686.8|58561.8|58665.3|58540.3|37
1617136770000|2021-03-30 20:39:30|58685.9|58560.9|58674.5|58549.5|58687|58562|58671.6|58546.6|25
1617136780000|2021-03-30 20:39:40|58672.9|58547.9|58681.7|58556.7|58681.7|58556.7|58672.9|58547.9|23
1617136790000|2021-03-30 20:39:50|58681.8|58556.8|58679.4|58554.4|58681.8|58556.8|58672.3|58547.3|34
1617136800000|2021-03-30 20:40:00|58679.6|58554.6|58662.8|58537.8|58681.9|58556.9|58662.8|58537.8|31
1617136810000|2021-03-30 20:40:10|58660.3|58535.3|58642.6|58517.6|58661|58536|58641.7|58516.7|27
1617136820000|2021-03-30 20:40:20|58642.1|58517.1|58644.9|58519.9|58647.4|58522.4|58638.1|58513.1|26
1617136830000|2021-03-30 20:40:30|58645|58520|58640.8|58515.8|58649.7|58524.7|58637.9|58512.9|36
1617136840000|2021-03-30 20:40:40|58640.9|58515.9|58640.1|58515.1|58640.9|58515.9|58638.6|58513.6|16
1617136850000|2021-03-30 20:40:50|58639.5|58514.5|58653.3|58528.3|58655.8|58530.8|58639.5|58514.5|29
1617136860000|2021-03-30 20:41:00|58652.3|58527.3|58688.2|58563.2|58688.2|58563.2|58652.2|58527.2|33
1617136870000|2021-03-30 20:41:10|58689.3|58564.3|58678.4|58553.4|58695.8|58570.8|58677.8|58552.8|33
1617136880000|2021-03-30 20:41:20|58679.5|58554.5|58703.7|58578.7|58703.8|58578.8|58679.4|58554.4|30
1617136890000|2021-03-30 20:41:30|58703.4|58578.4|58738|58613|58738|58613|58702.8|58577.8|36
1617136900000|2021-03-30 20:41:40|58740|58615|58749.2|58624.2|58772.7|58647.7|58735.3|58610.3|37
1617136910000|2021-03-30 20:41:50|58746.3|58621.3|58743.2|58618.2|58750.3|58625.3|58721.7|58596.7|36
1617136920000|2021-03-30 20:42:00|58743|58618|58747|58622|58763.1|58638.1|58719.5|58594.5|36
1617136930000|2021-03-30 20:42:10|58750.5|58625.5|58746.2|58621.2|58750.5|58625.5|58742.5|58617.5|32
1617136940000|2021-03-30 20:42:20|58739.7|58614.7|58755.4|58630.4|58758.8|58633.8|58738.3|58613.3|36
1617136950000|2021-03-30 20:42:30|58750|58625|58756.1|58631.1|58756.4|58631.4|58746.3|58621.3|23
1617136960000|2021-03-30 20:42:40|58756.4|58631.4|58747.6|58622.6|58757.3|58632.3|58741.2|58616.2|18
1617136970000|2021-03-30 20:42:50|58749.6|58624.6|58758.7|58633.7|58759.3|58634.3|58737.3|58612.3|33
1617136980000|2021-03-30 20:43:00|58759|58634|58759|58634|58761.2|58636.2|58758.1|58633.1|22
1617136990000|2021-03-30 20:43:10|58758.6|58633.6|58764.3|58639.3|58765.2|58640.2|58757.9|58632.9|26
1617137000000|2021-03-30 20:43:20|58766|58641|58747.7|58622.7|58768|58643|58739.2|58614.2|35
1617137010000|2021-03-30 20:43:30|58742.9|58617.9|58748.4|58623.4|58748.4|58623.4|58742.8|58617.8|29
1617137020000|2021-03-30 20:43:40|58748.9|58623.9|58746.7|58621.7|58749.3|58624.3|58742.5|58617.5|26
1617137030000|2021-03-30 20:43:50|58746.6|58621.6|58741.4|58616.4|58747.7|58622.7|58739.8|58614.8|13
1617137040000|2021-03-30 20:44:00|58739.8|58614.8|58771.5|58646.5|58773.1|58648.1|58739.8|58614.8|35
1617137050000|2021-03-30 20:44:10|58770.7|58645.7|58782.5|58657.5|58784.7|58659.7|58770.1|58645.1|37
1617137060000|2021-03-30 20:44:20|58779.4|58654.4|58767.5|58642.5|58783.1|58658.1|58752.9|58627.9|37
1617137070000|2021-03-30 20:44:30|58768.2|58643.2|58770.1|58645.1|58771.1|58646.1|58761.1|58636.1|24
1617137080000|2021-03-30 20:44:40|58773|58648|58771.8|58646.8|58774.3|58649.3|58763.3|58638.3|24
1617137090000|2021-03-30 20:44:50|58772.8|58647.8|58756.6|58631.6|58773|58648|58754.3|58629.3|38
1617137100000|2021-03-30 20:45:00|58756|58631|58775.4|58650.4|58776.9|58651.9|58756|58631|30
1617137110000|2021-03-30 20:45:10|58775.1|58650.1|58782.6|58657.6|58783.7|58658.7|58775|58650|24
1617137120000|2021-03-30 20:45:20|58781.6|58656.6|58781.9|58656.9|58805.8|58680.8|58780.3|58655.3|34
1617137130000|2021-03-30 20:45:30|58788.5|58663.5|58796.2|58671.2|58802.4|58677.4|58786.4|58661.4|34
1617137140000|2021-03-30 20:45:40|58797.1|58672.1|58805|58680|58805.1|58680.1|58777.5|58652.5|24
1617137150000|2021-03-30 20:45:50|58801.3|58676.3|58796.7|58671.7|58803.3|58678.3|58795.6|58670.6|26
1617137160000|2021-03-30 20:46:00|58796.3|58671.3|58801|58676|58801.2|58676.2|58786.3|58661.3|16
1617137170000|2021-03-30 20:46:10|58801.1|58676.1|58798.9|58673.9|58801.8|58676.8|58798.8|58673.8|13
1617137180000|2021-03-30 20:46:20|58799|58674|58798|58673|58800.5|58675.5|58796.2|58671.2|17
1617137190000|2021-03-30 20:46:30|58798.1|58673.1|58798.1|58673.1|58798.5|58673.5|58797.9|58672.9|11
1617137200000|2021-03-30 20:46:40|58798.8|58673.8|58799.5|58674.5|58800.1|58675.1|58798.2|58673.2|19
1617137210000|2021-03-30 20:46:50|58799.9|58674.9|58799.7|58674.7|58800.8|58675.8|58799|58674|21
1617137220000|2021-03-30 20:47:00|58799.6|58674.6|58798.9|58673.9|58804.1|58679.1|58798.9|58673.9|27
1617137230000|2021-03-30 20:47:10|58799.2|58674.2|58796.8|58671.8|58800|58675|58795.8|58670.8|22
1617137240000|2021-03-30 20:47:20|58797|58672|58800.3|58675.3|58801.3|58676.3|58797|58672|13
1617137250000|2021-03-30 20:47:30|58800.5|58675.5|58797.7|58672.7|58800.8|58675.8|58797.6|58672.6|20
1617137260000|2021-03-30 20:47:40|58799.1|58674.1|58789.7|58664.7|58799.1|58674.1|58788.9|58663.9|25
1617137270000|2021-03-30 20:47:50|58790|58665|58787.1|58662.1|58790.1|58665.1|58787|58662|18
1617137280000|2021-03-30 20:48:00|58787.4|58662.4|58791.5|58666.5|58795.8|58670.8|58786|58661|21
1617137290000|2021-03-30 20:48:10|58791.4|58666.4|58795.2|58670.2|58795.8|58670.8|58791.4|58666.4|20
1617137300000|2021-03-30 20:48:20|58794.9|58669.9|58797.5|58672.5|58798.7|58673.7|58792.1|58667.1|26
1617137310000|2021-03-30 20:48:30|58798.7|58673.7|58796.6|58671.6|58800.1|58675.1|58796.6|58671.6|18
1617137320000|2021-03-30 20:48:40|58796.1|58671.1|58795.6|58670.6|58796.2|58671.2|58792|58667|23
1617137330000|2021-03-30 20:48:50|58794.8|58669.8|58795.1|58670.1|58796.3|58671.3|58793.5|58668.5|19
1617137340000|2021-03-30 20:49:00|58794.8|58669.8|58809.2|58684.2|58816.6|58691.6|58794.8|58669.8|21
1617137350000|2021-03-30 20:49:10|58813.2|58688.2|58811.7|58686.7|58816.3|58691.3|58808.5|58683.5|25
1617137360000|2021-03-30 20:49:20|58807.2|58682.2|58811.1|58686.1|58813|58688|58805.8|58680.8|24
1617137370000|2021-03-30 20:49:30|58811.2|58686.2|58795.5|58670.5|58811.2|58686.2|58795.4|58670.4|30
1617137380000|2021-03-30 20:49:40|58795.7|58670.7|58784.1|58659.1|58801.5|58676.5|58783.4|58658.4|25
1617137390000|2021-03-30 20:49:50|58782.9|58657.9|58763.7|58638.7|58784.3|58659.3|58762.6|58637.6|29
1617137400000|2021-03-30 20:50:00|58764|58639|58747.9|58622.9|58764.4|58639.4|58747.9|58622.9|34
1617137410000|2021-03-30 20:50:10|58748.2|58623.2|58747.3|58622.3|58748.2|58623.2|58741.6|58616.6|25
1617137420000|2021-03-30 20:50:20|58746.9|58621.9|58762.7|58637.7|58762.7|58637.7|58745.7|58620.7|28
1617137430000|2021-03-30 20:50:30|58763.7|58638.7|58749.3|58624.3|58763.7|58638.7|58746.2|58621.2|29
1617137440000|2021-03-30 20:50:40|58748.5|58623.5|58730.9|58605.9|58748.5|58623.5|58727.6|58602.6|21
1617137450000|2021-03-30 20:50:50|58731.5|58606.5|58712.2|58587.2|58732|58607|58712.2|58587.2|21
1617137460000|2021-03-30 20:51:00|58712.3|58587.3|58735.2|58610.2|58735.7|58610.7|58712.3|58587.3|20
1617137470000|2021-03-30 20:51:10|58735.7|58610.7|58721.6|58596.6|58736|58611|58720.6|58595.6|29
1617137480000|2021-03-30 20:51:20|58722.7|58597.7|58734.7|58609.7|58737.6|58612.6|58722|58597|25
1617137490000|2021-03-30 20:51:30|58735.3|58610.3|58744.3|58619.3|58748.9|58623.9|58734.3|58609.3|32
1617137500000|2021-03-30 20:51:40|58743.3|58618.3|58757.7|58632.7|58757.7|58632.7|58742.7|58617.7|25
1617137510000|2021-03-30 20:51:50|58759.8|58634.8|58765.9|58640.9|58769.8|58644.8|58751|58626|26
1617137520000|2021-03-30 20:52:00|58759.5|58634.5|58767.5|58642.5|58774.1|58649.1|58757.3|58632.3|31
1617137530000|2021-03-30 20:52:10|58768.1|58643.1|58772|58647|58772|58647|58765.1|58640.1|26
1617137540000|2021-03-30 20:52:20|58772.1|58647.1|58781.1|58656.1|58786.1|58661.1|58768.6|58643.6|13
1617137550000|2021-03-30 20:52:30|58784|58659|58806.6|58681.6|58808.4|58683.4|58783.6|58658.6|29
1617137560000|2021-03-30 20:52:40|58801.9|58676.9|58794.6|58669.6|58806.2|58681.2|58791.9|58666.9|35
1617137570000|2021-03-30 20:52:50|58794.2|58669.2|58779.8|58654.8|58794.2|58669.2|58778.9|58653.9|28
1617137580000|2021-03-30 20:53:00|58780.2|58655.2|58795.5|58670.5|58798.1|58673.1|58779.5|58654.5|27
1617137590000|2021-03-30 20:53:10|58788.6|58663.6|58791.3|58666.3|58791.3|58666.3|58775.4|58650.4|26
1617137600000|2021-03-30 20:53:20|58795.3|58670.3|58792|58667|58796.8|58671.8|58791.4|58666.4|26
1617137610000|2021-03-30 20:53:30|58792.1|58667.1|58788.7|58663.7|58803.3|58678.3|58788.7|58663.7|28
1617137620000|2021-03-30 20:53:40|58793.4|58668.4|58788.4|58663.4|58794.3|58669.3|58783|58658|32
1617137630000|2021-03-30 20:53:50|58787.9|58662.9|58784.2|58659.2|58788.2|58663.2|58782.1|58657.1|28
1617137640000|2021-03-30 20:54:00|58783|58658|58779.4|58654.4|58784.5|58659.5|58778.9|58653.9|28
1617137650000|2021-03-30 20:54:10|58779.8|58654.8|58781.2|58656.2|58781.9|58656.9|58779.8|58654.8|8
1617137660000|2021-03-30 20:54:20|58781.7|58656.7|58776.5|58651.5|58782.9|58657.9|58776.3|58651.3|17
1617137670000|2021-03-30 20:54:30|58773|58648|58767.6|58642.6|58773|58648|58764.4|58639.4|19
1617137680000|2021-03-30 20:54:40|58768.3|58643.3|58766.2|58641.2|58768.4|58643.4|58766.1|58641.1|15
1617137690000|2021-03-30 20:54:50|58766.3|58641.3|58765.4|58640.4|58766.6|58641.6|58765.1|58640.1|10
1617137700000|2021-03-30 20:55:00|58766.4|58641.4|58769.1|58644.1|58769.4|58644.4|58765.4|58640.4|13
1617137710000|2021-03-30 20:55:10|58769.3|58644.3|58770.1|58645.1|58770.7|58645.7|58769|58644|15
1617137720000|2021-03-30 20:55:20|58770.6|58645.6|58770.1|58645.1|58770.6|58645.6|58769.7|58644.7|10
1617137730000|2021-03-30 20:55:30|58770.4|58645.4|58755.7|58630.7|58770.6|58645.6|58755.7|58630.7|10
1617137740000|2021-03-30 20:55:40|58755.3|58630.3|58743.6|58618.6|58755.3|58630.3|58743.6|58618.6|30
1617137750000|2021-03-30 20:55:50|58743.7|58618.7|58734.5|58609.5|58743.7|58618.7|58733.3|58608.3|19
1617137760000|2021-03-30 20:56:00|58734|58609|58749.1|58624.1|58751.5|58626.5|58734|58609|36
1617137770000|2021-03-30 20:56:10|58748.6|58623.6|58739.4|58614.4|58748.6|58623.6|58739.4|58614.4|31
1617137780000|2021-03-30 20:56:20|58739.7|58614.7|58748.2|58623.2|58750.6|58625.6|58739.7|58614.7|25
1617137790000|2021-03-30 20:56:30|58748.4|58623.4|58732.7|58607.7|58752.4|58627.4|58732.1|58607.1|30
1617137800000|2021-03-30 20:56:40|58734|58609|58747.5|58622.5|58747.8|58622.8|58734|58609|31
1617137810000|2021-03-30 20:56:50|58747.7|58622.7|58745.6|58620.6|58748.8|58623.8|58741.4|58616.4|31
1617137820000|2021-03-30 20:57:00|58745.7|58620.7|58736.1|58611.1|58745.7|58620.7|58733.6|58608.6|35
1617137830000|2021-03-30 20:57:10|58735.9|58610.9|58737.7|58612.7|58740.2|58615.2|58734.4|58609.4|26
1617137840000|2021-03-30 20:57:20|58736.9|58611.9|58736.7|58611.7|58737.8|58612.8|58735.9|58610.9|18
1617137850000|2021-03-30 20:57:30|58736.8|58611.8|58735.8|58610.8|58737.4|58612.4|58735.5|58610.5|17
1617137860000|2021-03-30 20:57:40|58736.4|58611.4|58735.8|58610.8|58736.9|58611.9|58734.2|58609.2|25
1617137870000|2021-03-30 20:57:50|58735.9|58610.9|58721.8|58596.8|58735.9|58610.9|58721.8|58596.8|17
1617137880000|2021-03-30 20:58:00|58718.3|58593.3|58712.5|58587.5|58721.3|58596.3|58712.5|58587.5|18
1617137890000|2021-03-30 20:58:10|58713.2|58588.2|58718.6|58593.6|58718.6|58593.6|58712.5|58587.5|7
1617137900000|2021-03-30 20:58:20|58729|58604|58720.8|58595.8|58729|58604|58718.6|58593.6|30
1617137910000|2021-03-30 20:58:30|58719.6|58594.6|58714.4|58589.4|58722.2|58597.2|58714.4|58589.4|30
1617137920000|2021-03-30 20:58:40|58714|58589|58718.9|58593.9|58719.2|58594.2|58711.8|58586.8|24
1617137930000|2021-03-30 20:58:50|58718.6|58593.6|58719.2|58594.2|58719.7|58594.7|58718.2|58593.2|24
1617137940000|2021-03-30 20:59:00|58718.3|58593.3|58716.3|58591.3|58718.3|58593.3|58713.4|58588.4|27
1617137950000|2021-03-30 20:59:10|58716|58591|58714.2|58589.2|58716.3|58591.3|58714|58589|22
1617137960000|2021-03-30 20:59:20|58715.5|58590.5|58712.4|58587.4|58715.5|58590.5|58711.4|58586.4|23
1617137970000|2021-03-30 20:59:30|58712.6|58587.6|58713|58588|58713.7|58588.7|58712.2|58587.2|11
1617137980000|2021-03-30 20:59:40|58713.4|58588.4|58718.8|58593.8|58720|58595|58713.4|58588.4|20
1617137990000|2021-03-30 20:59:50|58719.9|58594.9|58719.7|58594.7|58720.8|58595.8|58719.4|58594.4|26
1617138000000|2021-03-30 21:00:00|58719.8|58594.8|58720.6|58595.6|58720.8|58595.8|58717.9|58592.9|23
1617138010000|2021-03-30 21:00:10|58718.6|58593.6|58719.9|58594.9|58719.9|58594.9|58717.8|58592.8|26
1617138020000|2021-03-30 21:00:20|58719.2|58594.2|58713.4|58588.4|58724.8|58599.8|58713.4|58588.4|23
1617138030000|2021-03-30 21:00:30|58717.8|58592.8|58699.8|58574.8|58718.5|58593.5|58699.8|58574.8|28
1617138040000|2021-03-30 21:00:40|58702.6|58577.6|58683.2|58558.2|58702.6|58577.6|58683.2|58558.2|29
1617138050000|2021-03-30 21:00:50|58684.1|58559.1|58651.2|58526.2|58684.1|58559.1|58651.2|58526.2|29
1617138060000|2021-03-30 21:01:00|58651.5|58526.5|58648.9|58523.9|58651.5|58526.5|58646.4|58521.4|28
1617138070000|2021-03-30 21:01:10|58649.6|58524.6|58663.9|58538.9|58667.8|58542.8|58647.6|58522.6|35
1617138080000|2021-03-30 21:01:20|58663.8|58538.8|58657.6|58532.6|58663.8|58538.8|58654.7|58529.7|35
1617138090000|2021-03-30 21:01:30|58657.3|58532.3|58662.9|58537.9|58663.5|58538.5|58657.1|58532.1|33
1617138100000|2021-03-30 21:01:40|58662.8|58537.8|58658.5|58533.5|58662.8|58537.8|58657.4|58532.4|26
1617138110000|2021-03-30 21:01:50|58653.7|58528.7|58655.4|58530.4|58656.4|58531.4|58652.4|58527.4|26
1617138120000|2021-03-30 21:02:00|58655.5|58530.5|58657.6|58532.6|58657.8|58532.8|58654.3|58529.3|19
1617138130000|2021-03-30 21:02:10|58657.7|58532.7|58658.5|58533.5|58659.1|58534.1|58656.7|58531.7|22
1617138140000|2021-03-30 21:02:20|58658.6|58533.6|58681.1|58556.1|58681.1|58556.1|58657.2|58532.2|29
1617138150000|2021-03-30 21:02:30|58684.3|58559.3|58686.1|58561.1|58687.3|58562.3|58680.6|58555.6|31
1617138160000|2021-03-30 21:02:40|58685.8|58560.8|58689.3|58564.3|58692.8|58567.8|58685.4|58560.4|27
1617138170000|2021-03-30 21:02:50|58692.1|58567.1|58700.5|58575.5|58701|58576|58691|58566|28
1617138180000|2021-03-30 21:03:00|58702.3|58577.3|58707.1|58582.1|58708.6|58583.6|58702.3|58577.3|31
1617138190000|2021-03-30 21:03:10|58707.2|58582.2|58708.6|58583.6|58715.3|58590.3|58707|58582|33
1617138200000|2021-03-30 21:03:20|58708.2|58583.2|58724.7|58599.7|58726.2|58601.2|58708.2|58583.2|26
1617138210000|2021-03-30 21:03:30|58724.9|58599.9|58729.1|58604.1|58729.3|58604.3|58723.5|58598.5|20
1617138220000|2021-03-30 21:03:40|58728.8|58603.8|58732.2|58607.2|58734.3|58609.3|58728.8|58603.8|13
1617138230000|2021-03-30 21:03:50|58731.9|58606.9|58735.3|58610.3|58736.6|58611.6|58731.9|58606.9|18
1617138240000|2021-03-30 21:04:00|58735.8|58610.8|58731.8|58606.8|58735.8|58610.8|58731.1|58606.1|20
1617138250000|2021-03-30 21:04:10|58731.9|58606.9|58750.3|58625.3|58750.5|58625.5|58731.8|58606.8|8
1617138260000|2021-03-30 21:04:20|58750.8|58625.8|58750.6|58625.6|58751.4|58626.4|58750.2|58625.2|14
1617138270000|2021-03-30 21:04:30|58751|58626|58752.2|58627.2|58752.2|58627.2|58750.1|58625.1|20
1617138280000|2021-03-30 21:04:40|58752.3|58627.3|58752.3|58627.3|58752.4|58627.4|58751.4|58626.4|13
1617138290000|2021-03-30 21:04:50|58752.4|58627.4|58754.1|58629.1|58754.7|58629.7|58752.4|58627.4|30
1617138300000|2021-03-30 21:05:00|58754.6|58629.6|58746.8|58621.8|58754.6|58629.6|58742.5|58617.5|23
1617138310000|2021-03-30 21:05:10|58747|58622|58744.4|58619.4|58747|58622|58743.7|58618.7|12
1617138320000|2021-03-30 21:05:20|58744.2|58619.2|58738.5|58613.5|58744.2|58619.2|58735.3|58610.3|17
1617138330000|2021-03-30 21:05:30|58738|58613|58734.3|58609.3|58738|58613|58733.6|58608.6|6
1617138340000|2021-03-30 21:05:40|58734.1|58609.1|58729.3|58604.3|58739.7|58614.7|58729.2|58604.2|19
1617138350000|2021-03-30 21:05:50|58730.8|58605.8|58715.3|58590.3|58730.8|58605.8|58715.1|58590.1|32
1617138360000|2021-03-30 21:06:00|58715.2|58590.2|58710.7|58585.7|58715.8|58590.8|58710.6|58585.6|25
1617138370000|2021-03-30 21:06:10|58710.9|58585.9|58708.4|58583.4|58713.6|58588.6|58707|58582|20
1617138380000|2021-03-30 21:06:20|58708.3|58583.3|58707.1|58582.1|58708.6|58583.6|58705.7|58580.7|21
1617138390000|2021-03-30 21:06:30|58706.1|58581.1|58706.5|58581.5|58707.9|58582.9|58706.1|58581.1|24
1617138400000|2021-03-30 21:06:40|58706.9|58581.9|58706.6|58581.6|58708|58583|58706.3|58581.3|21
1617138410000|2021-03-30 21:06:50|58706.4|58581.4|58704.8|58579.8|58709.9|58584.9|58704.8|58579.8|28
1617138420000|2021-03-30 21:07:00|58705.2|58580.2|58692.5|58567.5|58705.2|58580.2|58691.1|58566.1|24
1617138430000|2021-03-30 21:07:10|58692.2|58567.2|58691.2|58566.2|58692.7|58567.7|58690.5|58565.5|17
1617138440000|2021-03-30 21:07:20|58691|58566|58689.9|58564.9|58691.6|58566.6|58689.9|58564.9|18
1617138450000|2021-03-30 21:07:30|58691.2|58566.2|58689.1|58564.1|58691.6|58566.6|58687.7|58562.7|11
1617138460000|2021-03-30 21:07:40|58689.2|58564.2|58687.3|58562.3|58691.1|58566.1|58687.2|58562.2|15
1617138470000|2021-03-30 21:07:50|58687.5|58562.5|58688.1|58563.1|58688.1|58563.1|58687.5|58562.5|13
1617138480000|2021-03-30 21:08:00|58687.4|58562.4|58685.3|58560.3|58688.2|58563.2|58683|58558|18
1617138490000|2021-03-30 21:08:10|58685.4|58560.4|58690|58565|58690.4|58565.4|58685.4|58560.4|17
1617138500000|2021-03-30 21:08:20|58691.1|58566.1|58700.2|58575.2|58700.5|58575.5|58689.5|58564.5|21
1617138510000|2021-03-30 21:08:30|58699.6|58574.6|58698.7|58573.7|58699.6|58574.6|58694.3|58569.3|20
1617138520000|2021-03-30 21:08:40|58702.7|58577.7|58707|58582|58707|58582|58698.3|58573.3|28
1617138530000|2021-03-30 21:08:50|58704.9|58579.9|58714.3|58589.3|58717.4|58592.4|58703.6|58578.6|32
1617138540000|2021-03-30 21:09:00|58711.5|58586.5|58722.8|58597.8|58723.7|58598.7|58710.2|58585.2|21
1617138550000|2021-03-30 21:09:10|58722.9|58597.9|58729.2|58604.2|58729.2|58604.2|58720.5|58595.5|22
1617138560000|2021-03-30 21:09:20|58730.8|58605.8|58725.8|58600.8|58730.8|58605.8|58723.2|58598.2|26
1617138570000|2021-03-30 21:09:30|58728.7|58603.7|58748.8|58623.8|58748.8|58623.8|58725.8|58600.8|24
1617138580000|2021-03-30 21:09:40|58747.6|58622.6|58751.1|58626.1|58751.1|58626.1|58747.6|58622.6|17
1617138590000|2021-03-30 21:09:50|58750.7|58625.7|58750.5|58625.5|58751.2|58626.2|58749.7|58624.7|12
1617138600000|2021-03-30 21:10:00|58749.8|58624.8|58753.1|58628.1|58753.2|58628.2|58749.8|58624.8|12
1617138610000|2021-03-30 21:10:10|58753|58628|58752.6|58627.6|58753.8|58628.8|58751.7|58626.7|9
1617138620000|2021-03-30 21:10:20|58754|58629|58756.5|58631.5|58756.5|58631.5|58752.3|58627.3|12
1617138630000|2021-03-30 21:10:30|58756.7|58631.7|58757.2|58632.2|58758.3|58633.3|58756.7|58631.7|11
1617138640000|2021-03-30 21:10:40|58757.3|58632.3|58757.3|58632.3|58758.4|58633.4|58756.6|58631.6|11
1617138650000|2021-03-30 21:10:50|58756.7|58631.7|58757.5|58632.5|58757.7|58632.7|58756.6|58631.6|5
1617138660000|2021-03-30 21:11:00|58757|58632|58757.2|58632.2|58759.1|58634.1|58752.3|58627.3|16
1617138670000|2021-03-30 21:11:10|58758|58633|58756.2|58631.2|58758|58633|58754.6|58629.6|25
1617138680000|2021-03-30 21:11:20|58756|58631|58756.2|58631.2|58757.8|58632.8|58755.8|58630.8|21
1617138690000|2021-03-30 21:11:30|58757|58632|58749.4|58624.4|58757|58632|58749.4|58624.4|18
1617138700000|2021-03-30 21:11:40|58749.6|58624.6|58738.6|58613.6|58749.8|58624.8|58738.6|58613.6|26
1617138710000|2021-03-30 21:11:50|58739|58614|58733.1|58608.1|58739.2|58614.2|58732.1|58607.1|31
1617138720000|2021-03-30 21:12:00|58731.2|58606.2|58726.9|58601.9|58733.2|58608.2|58725.1|58600.1|31
1617138730000|2021-03-30 21:12:10|58727|58602|58747.8|58622.8|58747.8|58622.8|58726.9|58601.9|31
1617138740000|2021-03-30 21:12:20|58748.9|58623.9|58760.9|58635.9|58761|58636|58748.9|58623.9|24
1617138750000|2021-03-30 21:12:30|58760.7|58635.7|58760.8|58635.8|58763.1|58638.1|58760.1|58635.1|25
1617138760000|2021-03-30 21:12:40|58761.7|58636.7|58765.3|58640.3|58765.7|58640.7|58760|58635|27
1617138770000|2021-03-30 21:12:50|58765.2|58640.2|58764|58639|58765.4|58640.4|58759.1|58634.1|34
1617138780000|2021-03-30 21:13:00|58764.1|58639.1|58760.1|58635.1|58764.1|58639.1|58759.1|58634.1|32
1617138790000|2021-03-30 21:13:10|58761.4|58636.4|58765.1|58640.1|58765.1|58640.1|58761.4|58636.4|15
1617138800000|2021-03-30 21:13:20|58763.6|58638.6|58776|58651|58776.4|58651.4|58763.6|58638.6|26
1617138810000|2021-03-30 21:13:30|58777.4|58652.4|58800.2|58675.2|58800.2|58675.2|58777.4|58652.4|23
1617138820000|2021-03-30 21:13:40|58801.6|58676.6|58801.8|58676.8|58802.6|58677.6|58801|58676|10
1617138830000|2021-03-30 21:13:50|58801.3|58676.3|58781.9|58656.9|58801.9|58676.9|58781.9|58656.9|21
1617138840000|2021-03-30 21:14:00|58780.6|58655.6|58774.6|58649.6|58781.3|58656.3|58773.5|58648.5|29
1617138850000|2021-03-30 21:14:10|58773.3|58648.3|58776.5|58651.5|58778.6|58653.6|58770.4|58645.4|29
1617138860000|2021-03-30 21:14:20|58775.9|58650.9|58779.6|58654.6|58781|58656|58774.1|58649.1|32
1617138870000|2021-03-30 21:14:30|58779.2|58654.2|58777.3|58652.3|58779.5|58654.5|58774.3|58649.3|26
1617138880000|2021-03-30 21:14:40|58777.1|58652.1|58778.5|58653.5|58778.5|58653.5|58775.6|58650.6|24
1617138890000|2021-03-30 21:14:50|58778.3|58653.3|58777.4|58652.4|58781.5|58656.5|58777.3|58652.3|28
1617138900000|2021-03-30 21:15:00|58777.7|58652.7|58778.4|58653.4|58780.5|58655.5|58777.2|58652.2|18
1617138910000|2021-03-30 21:15:10|58778.8|58653.8|58778.3|58653.3|58781.2|58656.2|58778.3|58653.3|26
1617138920000|2021-03-30 21:15:20|58778.9|58653.9|58778.5|58653.5|58779.5|58654.5|58778.1|58653.1|18
1617138930000|2021-03-30 21:15:30|58778.2|58653.2|58774.7|58649.7|58779.2|58654.2|58774.7|58649.7|19
1617138940000|2021-03-30 21:15:40|58775.4|58650.4|58778.6|58653.6|58778.9|58653.9|58775.4|58650.4|24
1617138950000|2021-03-30 21:15:50|58778.7|58653.7|58778.6|58653.6|58779.1|58654.1|58778.5|58653.5|17
1617138960000|2021-03-30 21:16:00|58778.5|58653.5|58775.9|58650.9|58778.8|58653.8|58775.4|58650.4|18
1617138970000|2021-03-30 21:16:10|58776|58651|58776.8|58651.8|58777.1|58652.1|58775.5|58650.5|26
1617138980000|2021-03-30 21:16:20|58776.5|58651.5|58776.9|58651.9|58777|58652|58774.4|58649.4|25
1617138990000|2021-03-30 21:16:30|58777.2|58652.2|58776.9|58651.9|58778.1|58653.1|58776.9|58651.9|18
1617139000000|2021-03-30 21:16:40|58777.1|58652.1|58775.5|58650.5|58777.1|58652.1|58774.8|58649.8|13
1617139010000|2021-03-30 21:16:50|58775.4|58650.4|58776.2|58651.2|58776.3|58651.3|58774.2|58649.2|24
1617139020000|2021-03-30 21:17:00|58775.2|58650.2|58775.9|58650.9|58777|58652|58775.1|58650.1|21
1617139030000|2021-03-30 21:17:10|58776.1|58651.1|58774.4|58649.4|58777.3|58652.3|58773.1|58648.1|27
1617139040000|2021-03-30 21:17:20|58774.8|58649.8|58777.3|58652.3|58777.3|58652.3|58774.6|58649.6|16
1617139050000|2021-03-30 21:17:30|58777.4|58652.4|58776.8|58651.8|58777.7|58652.7|58776.8|58651.8|8
1617139060000|2021-03-30 21:17:40|58776.5|58651.5|58774.1|58649.1|58777|58652|58772.7|58647.7|18
1617139070000|2021-03-30 21:17:50|58773.3|58648.3|58770.2|58645.2|58773.3|58648.3|58769.9|58644.9|14
1617139080000|2021-03-30 21:18:00|58770.4|58645.4|58771.1|58646.1|58771.5|58646.5|58770.4|58645.4|8
1617139090000|2021-03-30 21:18:10|58771.2|58646.2|58771.7|58646.7|58771.7|58646.7|58771.2|58646.2|3
1617139100000|2021-03-30 21:18:20|58771.5|58646.5|58771.6|58646.6|58771.7|58646.7|58771.2|58646.2|11
1617139110000|2021-03-30 21:18:30|58771.3|58646.3|58771.6|58646.6|58772.1|58647.1|58771.3|58646.3|19
1617139120000|2021-03-30 21:18:40|58771.5|58646.5|58768.9|58643.9|58771.5|58646.5|58768.7|58643.7|12
1617139130000|2021-03-30 21:18:50|58768|58643|58767.9|58642.9|58768.7|58643.7|58767.2|58642.2|9
1617139140000|2021-03-30 21:19:00|58766.6|58641.6|58765.3|58640.3|58767.2|58642.2|58765.3|58640.3|10
1617139150000|2021-03-30 21:19:10|58765.5|58640.5|58765.9|58640.9|58767.5|58642.5|58765.5|58640.5|20
1617139160000|2021-03-30 21:19:20|58766.4|58641.4|58764.8|58639.8|58767.1|58642.1|58763.9|58638.9|24
1617139170000|2021-03-30 21:19:30|58764.2|58639.2|58762.8|58637.8|58766.4|58641.4|58762.8|58637.8|18
1617139180000|2021-03-30 21:19:40|58764.8|58639.8|58766.1|58641.1|58766.3|58641.3|58764.8|58639.8|15
1617139190000|2021-03-30 21:19:50|58765.7|58640.7|58767.2|58642.2|58767.9|58642.9|58765.7|58640.7|16
1617139200000|2021-03-30 21:20:00|58768.3|58643.3|58766.6|58641.6|58768.4|58643.4|58766.6|58641.6|15
1617139210000|2021-03-30 21:20:10|58765.9|58640.9|58767.2|58642.2|58767.4|58642.4|58765.9|58640.9|16
1617139220000|2021-03-30 21:20:20|58766.9|58641.9|58765|58640|58767.1|58642.1|58764.9|58639.9|26
1617139230000|2021-03-30 21:20:30|58765.6|58640.6|58766.8|58641.8|58766.9|58641.9|58765.2|58640.2|23
1617139240000|2021-03-30 21:20:40|58765.9|58640.9|58767.9|58642.9|58768.2|58643.2|58765.9|58640.9|22
1617139250000|2021-03-30 21:20:50|58768.3|58643.3|58767.3|58642.3|58768.4|58643.4|58767.2|58642.2|20
1617139260000|2021-03-30 21:21:00|58767.2|58642.2|58767.3|58642.3|58767.3|58642.3|58767.2|58642.2|2
1617139270000|2021-03-30 21:21:10|58767.4|58642.4|58766.6|58641.6|58767.8|58642.8|58766.6|58641.6|7
1617139280000|2021-03-30 21:21:20|58765.1|58640.1|58757.9|58632.9|58765.2|58640.2|58755.9|58630.9|23
1617139290000|2021-03-30 21:21:30|58758.3|58633.3|58755|58630|58760.6|58635.6|58755|58630|24
1617139300000|2021-03-30 21:21:40|58754.6|58629.6|58753.4|58628.4|58755.2|58630.2|58753.3|58628.3|21
1617139310000|2021-03-30 21:21:50|58753.6|58628.6|58749.1|58624.1|58753.6|58628.6|58748.9|58623.9|13
1617139320000|2021-03-30 21:22:00|58749|58624|58745.4|58620.4|58749.7|58624.7|58745.4|58620.4|28
1617139330000|2021-03-30 21:22:10|58744.7|58619.7|58737.2|58612.2|58746.8|58621.8|58737.2|58612.2|21
1617139340000|2021-03-30 21:22:20|58737.5|58612.5|58735.9|58610.9|58738.3|58613.3|58735.9|58610.9|10
1617139350000|2021-03-30 21:22:30|58736.7|58611.7|58735.7|58610.7|58737|58612|58735.5|58610.5|11
1617139360000|2021-03-30 21:22:40|58735.6|58610.6|58734.4|58609.4|58735.8|58610.8|58734.1|58609.1|16
1617139370000|2021-03-30 21:22:50|58734.5|58609.5|58733.4|58608.4|58734.5|58609.5|58733.3|58608.3|8
1617139380000|2021-03-30 21:23:00|58733.3|58608.3|58732.3|58607.3|58733.3|58608.3|58731.2|58606.2|4
1617139390000|2021-03-30 21:23:10|58732.4|58607.4|58732.3|58607.3|58732.4|58607.4|58732.3|58607.3|2
1617139400000|2021-03-30 21:23:20|58732.1|58607.1|58730.1|58605.1|58732.1|58607.1|58730.1|58605.1|2
1617139410000|2021-03-30 21:23:30|58730.3|58605.3|58729.2|58604.2|58730.6|58605.6|58729.2|58604.2|4
1617139420000|2021-03-30 21:23:40|58729.4|58604.4|58723.4|58598.4|58729.4|58604.4|58722.9|58597.9|26
1617139430000|2021-03-30 21:23:50|58722.9|58597.9|58720.6|58595.6|58723.7|58598.7|58720.6|58595.6|11
1617139440000|2021-03-30 21:24:00|58720.5|58595.5|58711.2|58586.2|58720.7|58595.7|58711.2|58586.2|29
1617139450000|2021-03-30 21:24:10|58710.8|58585.8|58696.6|58571.6|58710.8|58585.8|58696.6|58571.6|18
1617139460000|2021-03-30 21:24:20|58697.1|58572.1|58696.5|58571.5|58699.7|58574.7|58693.9|58568.9|15
1617139470000|2021-03-30 21:24:30|58695.6|58570.6|58694.9|58569.9|58695.6|58570.6|58689.4|58564.4|21
1617139480000|2021-03-30 21:24:40|58694.7|58569.7|58688.8|58563.8|58694.7|58569.7|58688.6|58563.6|17
1617139490000|2021-03-30 21:24:50|58688.3|58563.3|58689.8|58564.8|58690.3|58565.3|58688.3|58563.3|6
1617139500000|2021-03-30 21:25:00|58689.5|58564.5|58687.1|58562.1|58689.5|58564.5|58685.6|58560.6|21
1617139510000|2021-03-30 21:25:10|58684.8|58559.8|58686.5|58561.5|58687.6|58562.6|58684.2|58559.2|24
1617139520000|2021-03-30 21:25:20|58686.4|58561.4|58687.8|58562.8|58688.6|58563.6|58686.4|58561.4|7
1617139530000|2021-03-30 21:25:30|58688.2|58563.2|58688.3|58563.3|58688.7|58563.7|58687.7|58562.7|25
1617139540000|2021-03-30 21:25:40|58687.8|58562.8|58687.7|58562.7|58689.4|58564.4|58687.4|58562.4|25
1617139550000|2021-03-30 21:25:50|58686.7|58561.7|58684.5|58559.5|58687.4|58562.4|58684.5|58559.5|10
1617139560000|2021-03-30 21:26:00|58683.5|58558.5|58683.1|58558.1|58683.5|58558.5|58680.4|58555.4|25
1617139570000|2021-03-30 21:26:10|58683|58558|58670.3|58545.3|58683|58558|58670|58545|33
1617139580000|2021-03-30 21:26:20|58671.1|58546.1|58669.8|58544.8|58671.2|58546.2|58669.8|58544.8|5
1617139590000|2021-03-30 21:26:30|58671.4|58546.4|58671.6|58546.6|58671.6|58546.6|58670.6|58545.6|9
1617139600000|2021-03-30 21:26:40|58670.8|58545.8|58673.5|58548.5|58673.5|58548.5|58670.4|58545.4|17
1617139610000|2021-03-30 21:26:50|58673.4|58548.4|58668.8|58543.8|58673.5|58548.5|58668.2|58543.2|21
1617139620000|2021-03-30 21:27:00|58668.5|58543.5|58693.8|58568.8|58693.8|58568.8|58668.5|58543.5|32
1617139630000|2021-03-30 21:27:10|58694.6|58569.6|58704.1|58579.1|58704.1|58579.1|58692.8|58567.8|20
1617139640000|2021-03-30 21:27:20|58703.7|58578.7|58719.7|58594.7|58720.6|58595.6|58702.9|58577.9|25
1617139650000|2021-03-30 21:27:30|58719.8|58594.8|58720.9|58595.9|58723.6|58598.6|58718.7|58593.7|27
1617139660000|2021-03-30 21:27:40|58722.2|58597.2|58722.8|58597.8|58722.9|58597.9|58720|58595|14
1617139670000|2021-03-30 21:27:50|58721.9|58596.9|58722.7|58597.7|58724.6|58599.6|58719.3|58594.3|27
1617139680000|2021-03-30 21:28:00|58722.1|58597.1|58721.7|58596.7|58723.4|58598.4|58719|58594|16
1617139690000|2021-03-30 21:28:10|58722.1|58597.1|58722.4|58597.4|58725.9|58600.9|58721|58596|30
1617139700000|2021-03-30 21:28:20|58722.7|58597.7|58723.3|58598.3|58723.3|58598.3|58722|58597|17
1617139710000|2021-03-30 21:28:30|58728.2|58603.2|58729.9|58604.9|58729.9|58604.9|58726.5|58601.5|16
1617139720000|2021-03-30 21:28:40|58729.7|58604.7|58732.9|58607.9|58735.9|58610.9|58729.7|58604.7|12
1617139730000|2021-03-30 21:28:50|58731.5|58606.5|58729.1|58604.1|58737.9|58612.9|58728.9|58603.9|15
1617139740000|2021-03-30 21:29:00|58736.5|58611.5|58741.4|58616.4|58744.1|58619.1|58734.8|58609.8|20
1617139750000|2021-03-30 21:29:10|58742.4|58617.4|58749.7|58624.7|58750|58625|58739.5|58614.5|31
1617139760000|2021-03-30 21:29:20|58749.9|58624.9|58750.5|58625.5|58754.9|58629.9|58748.8|58623.8|30
1617139770000|2021-03-30 21:29:30|58750.9|58625.9|58766.1|58641.1|58766.7|58641.7|58750.9|58625.9|13
1617139780000|2021-03-30 21:29:40|58766.2|58641.2|58773.4|58648.4|58773.4|58648.4|58763.6|58638.6|10
1617139790000|2021-03-30 21:29:50|58774|58649|58776.4|58651.4|58783.6|58658.6|58773.1|58648.1|35
1617139800000|2021-03-30 21:30:00|58778.3|58653.3|58783.1|58658.1|58784.8|58659.8|58776|58651|24
1617139810000|2021-03-30 21:30:10|58783.5|58658.5|58779.1|58654.1|58784.3|58659.3|58778.5|58653.5|25
1617139820000|2021-03-30 21:30:20|58780.3|58655.3|58778.2|58653.2|58780.5|58655.5|58777.9|58652.9|24
1617139830000|2021-03-30 21:30:30|58778.8|58653.8|58778|58653|58778.8|58653.8|58778|58653|11
1617139840000|2021-03-30 21:30:40|58778.2|58653.2|58777|58652|58778.2|58653.2|58775.7|58650.7|18
1617139850000|2021-03-30 21:30:50|58777.8|58652.8|58776.7|58651.7|58777.8|58652.8|58775.7|58650.7|27
1617139860000|2021-03-30 21:31:00|58775.9|58650.9|58775.5|58650.5|58777.3|58652.3|58775.2|58650.2|21
1617139870000|2021-03-30 21:31:10|58775.4|58650.4|58770.9|58645.9|58775.8|58650.8|58770.5|58645.5|21
1617139880000|2021-03-30 21:31:20|58770.8|58645.8|58757.2|58632.2|58770.8|58645.8|58756.7|58631.7|25
1617139890000|2021-03-30 21:31:30|58757.3|58632.3|58753.7|58628.7|58758.9|58633.9|58753|58628|27
1617139900000|2021-03-30 21:31:40|58753.8|58628.8|58753.7|58628.7|58755.9|58630.9|58751.4|58626.4|28
1617139910000|2021-03-30 21:31:50|58753.1|58628.1|58749.4|58624.4|58753.1|58628.1|58744.7|58619.7|26
1617139920000|2021-03-30 21:32:00|58752.5|58627.5|58756.2|58631.2|58757.2|58632.2|58750.6|58625.6|21
1617139930000|2021-03-30 21:32:10|58755.7|58630.7|58755.7|58630.7|58756.2|58631.2|58755.2|58630.2|13
1617139940000|2021-03-30 21:32:20|58754.4|58629.4|58753|58628|58754.4|58629.4|58752.5|58627.5|14
1617139950000|2021-03-30 21:32:30|58752.9|58627.9|58748.2|58623.2|58753.6|58628.6|58748.2|58623.2|19
1617139960000|2021-03-30 21:32:40|58748.8|58623.8|58750.5|58625.5|58750.5|58625.5|58748.5|58623.5|7
1617139970000|2021-03-30 21:32:50|58749.2|58624.2|58749.4|58624.4|58749.4|58624.4|58749.1|58624.1|4
1617139980000|2021-03-30 21:33:00|58749.9|58624.9|58748.9|58623.9|58751.3|58626.3|58747.8|58622.8|16
1617139990000|2021-03-30 21:33:10|58749.2|58624.2|58749.9|58624.9|58750|58625|58748.1|58623.1|15
1617140000000|2021-03-30 21:33:20|58749.3|58624.3|58749.3|58624.3|58749.7|58624.7|58749.3|58624.3|5
1617140010000|2021-03-30 21:33:30|58749.8|58624.8|58749.3|58624.3|58749.8|58624.8|58749.3|58624.3|2
1617140020000|2021-03-30 21:33:40|58749.7|58624.7|58748.6|58623.6|58749.7|58624.7|58748.1|58623.1|11
1617140030000|2021-03-30 21:33:50|58748.4|58623.4|58745.8|58620.8|58748.5|58623.5|58744.4|58619.4|19
1617140040000|2021-03-30 21:34:00|58745.7|58620.7|58746.8|58621.8|58746.8|58621.8|58745.7|58620.7|6
1617140050000|2021-03-30 21:34:10|58748.7|58623.7|58747|58622|58749.2|58624.2|58747|58622|9
1617140060000|2021-03-30 21:34:20|58748.9|58623.9|58746.6|58621.6|58749.1|58624.1|58746.6|58621.6|4
1617140070000|2021-03-30 21:34:30|58747|58622|58749.1|58624.1|58749.1|58624.1|58747|58622|7
1617140080000|2021-03-30 21:34:40|58749|58624|58749|58624|58749.2|58624.2|58747.2|58622.2|8
1617140090000|2021-03-30 21:34:50|58747.2|58622.2|58747.4|58622.4|58749.3|58624.3|58747.1|58622.1|6
1617140100000|2021-03-30 21:35:00|58746.9|58621.9|58752.2|58627.2|58755.4|58630.4|58746.7|58621.7|16
1617140110000|2021-03-30 21:35:10|58753.4|58628.4|58755.8|58630.8|58757.4|58632.4|58750.7|58625.7|28
1617140120000|2021-03-30 21:35:20|58755.9|58630.9|58752.7|58627.7|58756.5|58631.5|58752.6|58627.6|25
1617140130000|2021-03-30 21:35:30|58752.5|58627.5|58753.9|58628.9|58754.6|58629.6|58750.6|58625.6|33
1617140140000|2021-03-30 21:35:40|58754|58629|58755.1|58630.1|58756.4|58631.4|58751.7|58626.7|24
1617140150000|2021-03-30 21:35:50|58756|58631|58758.4|58633.4|58760.6|58635.6|58755.1|58630.1|11
1617140160000|2021-03-30 21:36:00|58759|58634|58759.4|58634.4|58759.4|58634.4|58758.3|58633.3|4
1617140170000|2021-03-30 21:36:10|58759.1|58634.1|58774.3|58649.3|58777.1|58652.1|58759.1|58634.1|29
1617140180000|2021-03-30 21:36:20|58776.1|58651.1|58776.8|58651.8|58776.8|58651.8|58770.6|58645.6|14
1617140190000|2021-03-30 21:36:30|58773.3|58648.3|58776.7|58651.7|58782.4|58657.4|58772.3|58647.3|13
1617140200000|2021-03-30 21:36:40|58777.1|58652.1|58791.4|58666.4|58791.4|58666.4|58777.1|58652.1|15
1617140210000|2021-03-30 21:36:50|58787|58662|58806.2|58681.2|58806.2|58681.2|58787|58662|25
1617140220000|2021-03-30 21:37:00|58806.3|58681.3|58809.9|58684.9|58810.1|58685.1|58805.6|58680.6|28
1617140230000|2021-03-30 21:37:10|58810.2|58685.2|58808.2|58683.2|58813.5|58688.5|58807.8|58682.8|34
1617140240000|2021-03-30 21:37:20|58808.4|58683.4|58809.4|58684.4|58810.1|58685.1|58808|58683|20
1617140250000|2021-03-30 21:37:30|58810|58685|58811.7|58686.7|58811.7|58686.7|58809.2|58684.2|16
1617140260000|2021-03-30 21:37:40|58810|58685|58808.3|58683.3|58811.7|58686.7|58807.9|58682.9|16
1617140270000|2021-03-30 21:37:50|58808.4|58683.4|58808.3|58683.3|58809.2|58684.2|58808|58683|11
1617140280000|2021-03-30 21:38:00|58808|58683|58808.5|58683.5|58809.1|58684.1|58807.8|58682.8|16
1617140290000|2021-03-30 21:38:10|58807.8|58682.8|58808|58683|58808.5|58683.5|58805.7|58680.7|11
1617140300000|2021-03-30 21:38:20|58808.1|58683.1|58808.7|58683.7|58808.9|58683.9|58807|58682|24
1617140310000|2021-03-30 21:38:30|58808.6|58683.6|58806.2|58681.2|58809.6|58684.6|58804.2|58679.2|26
1617140320000|2021-03-30 21:38:40|58806.1|58681.1|58808.6|58683.6|58808.6|58683.6|58806.1|58681.1|6
1617140330000|2021-03-30 21:38:50|58807.1|58682.1|58809.9|58684.9|58810.3|58685.3|58807.1|58682.1|11
1617140340000|2021-03-30 21:39:00|58809.7|58684.7|58809.5|58684.5|58810.6|58685.6|58809.5|58684.5|21
1617140350000|2021-03-30 21:39:10|58809.6|58684.6|58809.7|58684.7|58810.9|58685.9|58808.7|58683.7|33
1617140360000|2021-03-30 21:39:20|58809.2|58684.2|58808.5|58683.5|58812.7|58687.7|58807.9|58682.9|29
1617140370000|2021-03-30 21:39:30|58809.1|58684.1|58807.3|58682.3|58810.6|58685.6|58807|58682|26
1617140380000|2021-03-30 21:39:40|58807.4|58682.4|58807.4|58682.4|58808.6|58683.6|58807|58682|23
1617140390000|2021-03-30 21:39:50|58806.7|58681.7|58806.7|58681.7|58807.5|58682.5|58806|58681|10
1617140400000|2021-03-30 21:40:00|58804.8|58679.8|58805.7|58680.7|58806.1|58681.1|58804.1|58679.1|8
1617140410000|2021-03-30 21:40:10|58805.3|58680.3|58805.6|58680.6|58805.6|58680.6|58804.5|58679.5|6
1617140420000|2021-03-30 21:40:20|58803.7|58678.7|58805.1|58680.1|58805.1|58680.1|58803.7|58678.7|8
1617140430000|2021-03-30 21:40:30|58805.3|58680.3|58807.5|58682.5|58808.5|58683.5|58804.8|58679.8|12
1617140440000|2021-03-30 21:40:40|58808.2|58683.2|58805.6|58680.6|58808.2|58683.2|58805.2|58680.2|25
1617140450000|2021-03-30 21:40:50|58805.5|58680.5|58806.8|58681.8|58807.7|58682.7|58805.3|58680.3|19
1617140460000|2021-03-30 21:41:00|58806.4|58681.4|58805.3|58680.3|58806.4|58681.4|58805.3|58680.3|3
1617140470000|2021-03-30 21:41:10|58804.6|58679.6|58805.1|58680.1|58805.4|58680.4|58804.6|58679.6|3
1617140480000|2021-03-30 21:41:20|58804.2|58679.2|58802.4|58677.4|58804.2|58679.2|58802.4|58677.4|5
1617140490000|2021-03-30 21:41:30|58802.1|58677.1|58801.3|58676.3|58802.1|58677.1|58801.3|58676.3|4
1617140500000|2021-03-30 21:41:40|58803.9|58678.9|58797.8|58672.8|58803.9|58678.9|58796.6|58671.6|13
1617140510000|2021-03-30 21:41:50|58799.4|58674.4|58793.5|58668.5|58801.2|58676.2|58792.9|58667.9|17
1617140520000|2021-03-30 21:42:00|58793.4|58668.4|58785.8|58660.8|58793.4|58668.4|58785.4|58660.4|22
1617140530000|2021-03-30 21:42:10|58784.5|58659.5|58781.8|58656.8|58784.5|58659.5|58781.6|58656.6|32
1617140540000|2021-03-30 21:42:20|58781.3|58656.3|58775.8|58650.8|58781.5|58656.5|58775.1|58650.1|32
1617140550000|2021-03-30 21:42:30|58773.8|58648.8|58772.5|58647.5|58774.1|58649.1|58771.9|58646.9|27
1617140560000|2021-03-30 21:42:40|58771.7|58646.7|58771.1|58646.1|58772.3|58647.3|58770|58645|30
1617140570000|2021-03-30 21:42:50|58771.3|58646.3|58769.2|58644.2|58771.3|58646.3|58767.9|58642.9|16
1617140580000|2021-03-30 21:43:00|58769.9|58644.9|58766.7|58641.7|58770.1|58645.1|58766.1|58641.1|27
1617140590000|2021-03-30 21:43:10|58766.4|58641.4|58762.2|58637.2|58766.4|58641.4|58762.2|58637.2|19
1617140600000|2021-03-30 21:43:20|58762.8|58637.8|58762.7|58637.7|58763.3|58638.3|58761.6|58636.6|20
1617140610000|2021-03-30 21:43:30|58764.5|58639.5|58762.7|58637.7|58765.2|58640.2|58762.7|58637.7|5
1617140620000|2021-03-30 21:43:40|58762.3|58637.3|58764.8|58639.8|58766.1|58641.1|58761.7|58636.7|24
1617140630000|2021-03-30 21:43:50|58765.2|58640.2|58764.1|58639.1|58765.2|58640.2|58762.9|58637.9|20
1617140640000|2021-03-30 21:44:00|58763.9|58638.9|58758.9|58633.9|58763.9|58638.9|58758.9|58633.9|9
1617140650000|2021-03-30 21:44:10|58759.1|58634.1|58759.1|58634.1|58762.2|58637.2|58758.9|58633.9|17
1617140660000|2021-03-30 21:44:20|58759.3|58634.3|58761.8|58636.8|58761.8|58636.8|58758.9|58633.9|24
1617140670000|2021-03-30 21:44:30|58761|58636|58758.1|58633.1|58761.4|58636.4|58758.1|58633.1|25
1617140680000|2021-03-30 21:44:40|58759|58634|58758.3|58633.3|58759.2|58634.2|58758.1|58633.1|17
1617140690000|2021-03-30 21:44:50|58758.9|58633.9|58759.2|58634.2|58759.2|58634.2|58758.4|58633.4|13
1617140700000|2021-03-30 21:45:00|58761.5|58636.5|58739.4|58614.4|58761.5|58636.5|58739.4|58614.4|28
1617140710000|2021-03-30 21:45:10|58739.3|58614.3|58728.2|58603.2|58739.3|58614.3|58728|58603|34
1617140720000|2021-03-30 21:45:20|58728.5|58603.5|58727.4|58602.4|58728.7|58603.7|58727|58602|21
1617140730000|2021-03-30 21:45:30|58728.5|58603.5|58718.6|58593.6|58729|58604|58718|58593|34
1617140740000|2021-03-30 21:45:40|58719.1|58594.1|58714.9|58589.9|58719.6|58594.6|58714.9|58589.9|32
1617140750000|2021-03-30 21:45:50|58714.8|58589.8|58713.8|58588.8|58714.9|58589.9|58711.7|58586.7|32
1617140760000|2021-03-30 21:46:00|58712.4|58587.4|58712.4|58587.4|58714.4|58589.4|58712.1|58587.1|24
1617140770000|2021-03-30 21:46:10|58711.7|58586.7|58712.6|58587.6|58713.5|58588.5|58708.4|58583.4|19
1617140780000|2021-03-30 21:46:20|58712.8|58587.8|58713.7|58588.7|58713.7|58588.7|58712.8|58587.8|9
1617140790000|2021-03-30 21:46:30|58713.6|58588.6|58709.9|58584.9|58714.9|58589.9|58709.9|58584.9|14
1617140800000|2021-03-30 21:46:40|58706.8|58581.8|58704|58579|58707.4|58582.4|58703.2|58578.2|19
1617140810000|2021-03-30 21:46:50|58704.9|58579.9|58704.9|58579.9|58705.1|58580.1|58704.9|58579.9|5
1617140820000|2021-03-30 21:47:00|58703.1|58578.1|58712.8|58587.8|58715.1|58590.1|58703.1|58578.1|14
1617140830000|2021-03-30 21:47:10|58719.2|58594.2|58739.3|58614.3|58739.3|58614.3|58719.2|58594.2|36
1617140840000|2021-03-30 21:47:20|58741.8|58616.8|58745|58620|58748.1|58623.1|58740.2|58615.2|30
1617140850000|2021-03-30 21:47:30|58744.9|58619.9|58747.4|58622.4|58751.2|58626.2|58744.9|58619.9|26
1617140860000|2021-03-30 21:47:40|58746.2|58621.2|58743.9|58618.9|58748.6|58623.6|58742.2|58617.2|32
1617140870000|2021-03-30 21:47:50|58746.2|58621.2|58748.4|58623.4|58752.5|58627.5|58744.3|58619.3|35
1617140880000|2021-03-30 21:48:00|58748.3|58623.3|58751.7|58626.7|58751.7|58626.7|58744.9|58619.9|22
1617140890000|2021-03-30 21:48:10|58752.3|58627.3|58747.3|58622.3|58752.5|58627.5|58745.7|58620.7|35
1617140900000|2021-03-30 21:48:20|58749.4|58624.4|58754.4|58629.4|58757.4|58632.4|58745.3|58620.3|35
1617140910000|2021-03-30 21:48:30|58753.3|58628.3|58753.6|58628.6|58756.9|58631.9|58750.6|58625.6|25
1617140920000|2021-03-30 21:48:40|58755.8|58630.8|58753.6|58628.6|58756.7|58631.7|58749.6|58624.6|37
1617140930000|2021-03-30 21:48:50|58754|58629|58757.6|58632.6|58758|58633|58751.6|58626.6|30
1617140940000|2021-03-30 21:49:00|58755.8|58630.8|58755|58630|58757.1|58632.1|58755|58630|20
1617140950000|2021-03-30 21:49:10|58754.6|58629.6|58747.6|58622.6|58755|58630|58747.6|58622.6|32
1617140960000|2021-03-30 21:49:20|58749.9|58624.9|58751.9|58626.9|58752.9|58627.9|58744.3|58619.3|29
1617140970000|2021-03-30 21:49:30|58752.5|58627.5|58754.1|58629.1|58756.9|58631.9|58752.5|58627.5|31
1617140980000|2021-03-30 21:49:40|58754|58629|58751.7|58626.7|58755.8|58630.8|58751.7|58626.7|25
1617140990000|2021-03-30 21:49:50|58751.5|58626.5|58752.2|58627.2|58754.9|58629.9|58751|58626|31
1617141000000|2021-03-30 21:50:00|58752.1|58627.1|58752|58627|58753.9|58628.9|58751.6|58626.6|13
1617141010000|2021-03-30 21:50:10|58750.7|58625.7|58750.5|58625.5|58751.2|58626.2|58750|58625|9
1617141020000|2021-03-30 21:50:20|58750.2|58625.2|58751.2|58626.2|58753.2|58628.2|58748.3|58623.3|19
1617141030000|2021-03-30 21:50:30|58751.5|58626.5|58751.8|58626.8|58753|58628|58751.2|58626.2|9
1617141040000|2021-03-30 21:50:40|58751.5|58626.5|58771.5|58646.5|58771.7|58646.7|58751.4|58626.4|27
1617141050000|2021-03-30 21:50:50|58772.7|58647.7|58776.6|58651.6|58780|58655|58772.7|58647.7|23
1617141060000|2021-03-30 21:51:00|58775.8|58650.8|58788.1|58663.1|58788.1|58663.1|58775.8|58650.8|19
1617141070000|2021-03-30 21:51:10|58788.2|58663.2|58787.5|58662.5|58788.4|58663.4|58785.2|58660.2|20
1617141080000|2021-03-30 21:51:20|58786.6|58661.6|58787.4|58662.4|58789.1|58664.1|58785.7|58660.7|18
1617141090000|2021-03-30 21:51:30|58788.2|58663.2|58787.3|58662.3|58792.9|58667.9|58786.5|58661.5|17
1617141100000|2021-03-30 21:51:40|58787.9|58662.9|58790.4|58665.4|58790.4|58665.4|58785.9|58660.9|29
1617141110000|2021-03-30 21:51:50|58790.1|58665.1|58789.2|58664.2|58791.1|58666.1|58789|58664|19
1617141120000|2021-03-30 21:52:00|58790.1|58665.1|58794.2|58669.2|58794.2|58669.2|58789.7|58664.7|6
1617141130000|2021-03-30 21:52:10|58793.8|58668.8|58789.6|58664.6|58793.8|58668.8|58789.6|58664.6|5
1617141150000|2021-03-30 21:52:30|58789.7|58664.7|58792.4|58667.4|58792.4|58667.4|58789.7|58664.7|3
1617141160000|2021-03-30 21:52:40|58795.2|58670.2|58798.1|58673.1|58798.1|58673.1|58795.1|58670.1|5
1617141170000|2021-03-30 21:52:50|58798.4|58673.4|58798.4|58673.4|58798.4|58673.4|58796.2|58671.2|12
1617141180000|2021-03-30 21:53:00|58798.6|58673.6|58799.2|58674.2|58799.7|58674.7|58796.9|58671.9|25
1617141190000|2021-03-30 21:53:10|58799.1|58674.1|58805.9|58680.9|58807|58682|58799.1|58674.1|22
1617141200000|2021-03-30 21:53:20|58806.3|58681.3|58806.9|58681.9|58809.1|58684.1|58806.3|58681.3|22
1617141210000|2021-03-30 21:53:30|58809.3|58684.3|58824.5|58699.5|58830.6|58705.6|58809.3|58684.3|31
1617141220000|2021-03-30 21:53:40|58824.9|58699.9|58839.9|58714.9|58842|58717|58824.9|58699.9|15
1617141230000|2021-03-30 21:53:50|58842|58717|58846.8|58721.8|58847.9|58722.9|58841.9|58716.9|19
1617141240000|2021-03-30 21:54:00|58848.3|58723.3|58852.4|58727.4|58852.9|58727.9|58848.3|58723.3|11
1617141250000|2021-03-30 21:54:10|58852.5|58727.5|58872.3|58747.3|58873.5|58748.5|58852.5|58727.5|26
1617141260000|2021-03-30 21:54:20|58873.6|58748.6|58879.6|58754.6|58883.5|58758.5|58873.6|58748.6|19
1617141270000|2021-03-30 21:54:30|58880.6|58755.6|58889.2|58764.2|58889.9|58764.9|58879.7|58754.7|26
1617141280000|2021-03-30 21:54:40|58890.8|58765.8|58907.8|58782.8|58907.8|58782.8|58890.8|58765.8|24
1617141290000|2021-03-30 21:54:50|58910.1|58785.1|58912.9|58787.9|58912.9|58787.9|58910.1|58785.1|9
1617141300000|2021-03-30 21:55:00|58912.7|58787.7|58879.1|58754.1|58912.7|58787.7|58878.8|58753.8|25
1617141310000|2021-03-30 21:55:10|58878.6|58753.6|58832.3|58707.3|58878.7|58753.7|58831.6|58706.6|31
1617141320000|2021-03-30 21:55:20|58833.4|58708.4|58835.7|58710.7|58842|58717|58831.5|58706.5|37
1617141330000|2021-03-30 21:55:30|58835|58710|58836.2|58711.2|58839.2|58714.2|58834.5|58709.5|21
1617141340000|2021-03-30 21:55:40|58844.2|58719.2|58845.8|58720.8|58847.1|58722.1|58843.9|58718.9|31
1617141350000|2021-03-30 21:55:50|58846.2|58721.2|58839.3|58714.3|58846.2|58721.2|58839.3|58714.3|18
1617141360000|2021-03-30 21:56:00|58839|58714|58837.3|58712.3|58839.3|58714.3|58836.5|58711.5|21
1617141370000|2021-03-30 21:56:10|58836.3|58711.3|58847.2|58722.2|58848|58723|58835|58710|30
1617141380000|2021-03-30 21:56:20|58847.7|58722.7|58847|58722|58848.7|58723.7|58845.9|58720.9|23
1617141390000|2021-03-30 21:56:30|58846.9|58721.9|58843|58718|58847.3|58722.3|58841.7|58716.7|26
1617141400000|2021-03-30 21:56:40|58843.7|58718.7|58843.4|58718.4|58844.8|58719.8|58842.2|58717.2|29
1617141410000|2021-03-30 21:56:50|58843.5|58718.5|58830.7|58705.7|58843.8|58718.8|58830.7|58705.7|27
1617141420000|2021-03-30 21:57:00|58827.9|58702.9|58824.4|58699.4|58829.5|58704.5|58823.2|58698.2|25
1617141430000|2021-03-30 21:57:10|58825.4|58700.4|58810.7|58685.7|58825.4|58700.4|58809.7|58684.7|15
1617141440000|2021-03-30 21:57:20|58809.5|58684.5|58813.6|58688.6|58813.6|58688.6|58809.5|58684.5|15
1617141450000|2021-03-30 21:57:30|58811.2|58686.2|58811.2|58686.2|58812|58687|58808.4|58683.4|26
1617141460000|2021-03-30 21:57:40|58812.1|58687.1|58809.7|58684.7|58812.1|58687.1|58809.7|58684.7|13
1617141470000|2021-03-30 21:57:50|58809.6|58684.6|58811.2|58686.2|58812.9|58687.9|58809.6|58684.6|25
1617141480000|2021-03-30 21:58:00|58811.1|58686.1|58813.3|58688.3|58813.3|58688.3|58808.8|58683.8|25
1617141490000|2021-03-30 21:58:10|58810.4|58685.4|58803.9|58678.9|58811.3|58686.3|58803|58678|26
1617141500000|2021-03-30 21:58:20|58803.8|58678.8|58804.5|58679.5|58806.3|58681.3|58803.8|58678.8|17
1617141510000|2021-03-30 21:58:30|58804.6|58679.6|58805.2|58680.2|58805.2|58680.2|58804.6|58679.6|5
1617141520000|2021-03-30 21:58:40|58804.9|58679.9|58806.9|58681.9|58808.1|58683.1|58804.8|58679.8|18
1617141530000|2021-03-30 21:58:50|58805.2|58680.2|58808.5|58683.5|58809|58684|58805.2|58680.2|17
1617141540000|2021-03-30 21:59:00|58808.6|58683.6|58803.5|58678.5|58808.7|58683.7|58803.5|58678.5|10
1617141550000|2021-03-30 21:59:10|58804.5|58679.5|58805.7|58680.7|58805.7|58680.7|58804.4|58679.4|8
1617141560000|2021-03-30 21:59:20|58805.2|58680.2|58804.2|58679.2|58810.8|58685.8|58804.1|58679.1|8
1617141570000|2021-03-30 21:59:30|58804.1|58679.1|58804|58679|58804.6|58679.6|58804|58679|3
1617141580000|2021-03-30 21:59:40|58804.9|58679.9|58815.4|58690.4|58817.2|58692.2|58804.8|58679.8|28
1617141590000|2021-03-30 21:59:50|58815.5|58690.5|58807.7|58682.7|58815.8|58690.8|58807.3|58682.3|22
1617141600000|2021-03-30 22:00:00|58808.8|58683.8|58808|58683|58808.8|58683.8|58807.4|58682.4|17
1617141610000|2021-03-30 22:00:10|58809|58684|58807.9|58682.9|58809.6|58684.6|58807.9|58682.9|17
1617141620000|2021-03-30 22:00:20|58807.6|58682.6|58808.3|58683.3|58809.9|58684.9|58807.1|58682.1|22
1617141630000|2021-03-30 22:00:30|58809.4|58684.4|58809.9|58684.9|58811.4|58686.4|58809.4|58684.4|24
1617141640000|2021-03-30 22:00:40|58810.2|58685.2|58825.9|58700.9|58825.9|58700.9|58809.6|58684.6|26
1617141650000|2021-03-30 22:00:50|58826|58701|58825.9|58700.9|58827.8|58702.8|58821.4|58696.4|30
1617141660000|2021-03-30 22:01:00|58828.5|58703.5|58833.5|58708.5|58835.5|58710.5|58828.1|58703.1|28
1617141670000|2021-03-30 22:01:10|58834.4|58709.4|58835.1|58710.1|58839.7|58714.7|58833.6|58708.6|24
1617141680000|2021-03-30 22:01:20|58835.2|58710.2|58859.4|58734.4|58861.6|58736.6|58835.2|58710.2|34
1617141690000|2021-03-30 22:01:30|58860|58735|58855.7|58730.7|58860.2|58735.2|58853.5|58728.5|22
1617141700000|2021-03-30 22:01:40|58854.3|58729.3|58840.3|58715.3|58854.3|58729.3|58837.7|58712.7|30
1617141710000|2021-03-30 22:01:50|58839.9|58714.9|58851.3|58726.3|58852.4|58727.4|58836|58711|30
1617141720000|2021-03-30 22:02:00|58852.5|58727.5|58860.6|58735.6|58862.1|58737.1|58852.5|58727.5|27
1617141730000|2021-03-30 22:02:10|58861.1|58736.1|58862|58737|58863.1|58738.1|58860.1|58735.1|17
1617141740000|2021-03-30 22:02:20|58862.6|58737.6|58863.4|58738.4|58863.4|58738.4|58855.9|58730.9|21
1617141750000|2021-03-30 22:02:30|58863.1|58738.1|58861.5|58736.5|58863.1|58738.1|58860.4|58735.4|14
1617141760000|2021-03-30 22:02:40|58861|58736|58861|58736|58862.4|58737.4|58859.4|58734.4|22
1617141770000|2021-03-30 22:02:50|58861.8|58736.8|58860.6|58735.6|58862|58737|58859.1|58734.1|27
1617141780000|2021-03-30 22:03:00|58860.5|58735.5|58860.5|58735.5|58863.1|58738.1|58858.8|58733.8|35
1617141790000|2021-03-30 22:03:10|58858.9|58733.9|58861|58736|58864|58739|58858.9|58733.9|28
1617141800000|2021-03-30 22:03:20|58860.7|58735.7|58865.2|58740.2|58865.2|58740.2|58859.4|58734.4|31
1617141810000|2021-03-30 22:03:30|58864.1|58739.1|58858|58733|58864.5|58739.5|58858|58733|15
1617141820000|2021-03-30 22:03:40|58857.2|58732.2|58858.6|58733.6|58863.9|58738.9|58854.6|58729.6|31
1617141830000|2021-03-30 22:03:50|58858.7|58733.7|58855|58730|58858.9|58733.9|58854.5|58729.5|9
1617141840000|2021-03-30 22:04:00|58856|58731|58860.1|58735.1|58860.3|58735.3|58856|58731|19
1617141850000|2021-03-30 22:04:10|58860|58735|58840.6|58715.6|58860|58735|58838.5|58713.5|36
1617141860000|2021-03-30 22:04:20|58840.2|58715.2|58841.3|58716.3|58841.3|58716.3|58836.8|58711.8|28
1617141870000|2021-03-30 22:04:30|58841.2|58716.2|58841.2|58716.2|58841.7|58716.7|58840.7|58715.7|17
1617141880000|2021-03-30 22:04:40|58840.7|58715.7|58839.8|58714.8|58841|58716|58838.6|58713.6|16
1617141890000|2021-03-30 22:04:50|58838|58713|58839.9|58714.9|58840.6|58715.6|58837.6|58712.6|21
1617141900000|2021-03-30 22:05:00|58838|58713|58840.3|58715.3|58840.3|58715.3|58836.5|58711.5|13
1617141910000|2021-03-30 22:05:10|58839.7|58714.7|58839.8|58714.8|58840.8|58715.8|58839.7|58714.7|13
1617141920000|2021-03-30 22:05:20|58840|58715|58838.5|58713.5|58840.6|58715.6|58837.5|58712.5|18
1617141930000|2021-03-30 22:05:30|58835.5|58710.5|58826.1|58701.1|58837.4|58712.4|58811|58686|34
1617141940000|2021-03-30 22:05:40|58826.7|58701.7|58813.9|58688.9|58833.2|58708.2|58813.9|58688.9|37
1617141950000|2021-03-30 22:05:50|58814.1|58689.1|58818.4|58693.4|58818.4|58693.4|58767.1|58642.1|38
1617141960000|2021-03-30 22:06:00|58819.6|58694.6|58793.3|58668.3|58823.3|58698.3|58793.1|58668.1|40
1617141970000|2021-03-30 22:06:10|58794.4|58669.4|58795.4|58670.4|58796.3|58671.3|58789.7|58664.7|33
1617141980000|2021-03-30 22:06:20|58794.8|58669.8|58817.4|58692.4|58818.9|58693.9|58794.8|58669.8|34
1617141990000|2021-03-30 22:06:30|58817.9|58692.9|58823.5|58698.5|58827.2|58702.2|58817.8|58692.8|24
1617142000000|2021-03-30 22:06:40|58828.8|58703.8|58814.4|58689.4|58828.8|58703.8|58801.7|58676.7|30
1617142010000|2021-03-30 22:06:50|58813.9|58688.9|58812.1|58687.1|58815.1|58690.1|58804|58679|20
1617142020000|2021-03-30 22:07:00|58816.5|58691.5|58826.5|58701.5|58828.1|58703.1|58814.5|58689.5|24
1617142030000|2021-03-30 22:07:10|58823.9|58698.9|58852.3|58727.3|58856.8|58731.8|58823.9|58698.9|32
1617142040000|2021-03-30 22:07:20|58851.4|58726.4|58874|58749|58877.8|58752.8|58848.3|58723.3|35
1617142050000|2021-03-30 22:07:30|58873.6|58748.6|58869.3|58744.3|58886.7|58761.7|58868.9|58743.9|33
1617142060000|2021-03-30 22:07:40|58869.4|58744.4|58887.5|58762.5|58887.5|58762.5|58867.9|58742.9|36
1617142070000|2021-03-30 22:07:50|58884.5|58759.5|58900.1|58775.1|58900.1|58775.1|58882.1|58757.1|37
1617142080000|2021-03-30 22:08:00|58901.3|58776.3|58879.4|58754.4|58902.7|58777.7|58878.4|58753.4|35
1617142090000|2021-03-30 22:08:10|58879.1|58754.1|58892.4|58767.4|58892.4|58767.4|58879.1|58754.1|35
1617142100000|2021-03-30 22:08:20|58892.9|58767.9|58889|58764|58895.3|58770.3|58886.8|58761.8|25
1617142110000|2021-03-30 22:08:30|58890.2|58765.2|58901.8|58776.8|58911.2|58786.2|58890.2|58765.2|36
1617142120000|2021-03-30 22:08:40|58899.8|58774.8|58889.5|58764.5|58901.2|58776.2|58888.4|58763.4|35
1617142130000|2021-03-30 22:08:50|58888.9|58763.9|58888.7|58763.7|58890.1|58765.1|58885.4|58760.4|29
1617142140000|2021-03-30 22:09:00|58890.5|58765.5|58893.1|58768.1|58901.8|58776.8|58890.1|58765.1|33
1617142150000|2021-03-30 22:09:10|58893|58768|58911.5|58786.5|58913.5|58788.5|58890.7|58765.7|36
1617142160000|2021-03-30 22:09:20|58911.3|58786.3|58890.3|58765.3|58911.3|58786.3|58886|58761|32
1617142170000|2021-03-30 22:09:30|58890.5|58765.5|58888.9|58763.9|58891.8|58766.8|58888.6|58763.6|28
1617142180000|2021-03-30 22:09:40|58888.1|58763.1|58877.5|58752.5|58889.3|58764.3|58877.5|58752.5|28
1617142190000|2021-03-30 22:09:50|58877|58752|58879.8|58754.8|58881.8|58756.8|58876|58751|34
1617142200000|2021-03-30 22:10:00|58880.1|58755.1|58883.1|58758.1|58883.1|58758.1|58879.9|58754.9|31
1617142210000|2021-03-30 22:10:10|58883.2|58758.2|58889.4|58764.4|58894.4|58769.4|58883.1|58758.1|28
1617142220000|2021-03-30 22:10:20|58889|58764|58888.8|58763.8|58890.4|58765.4|58888.2|58763.2|30
1617142230000|2021-03-30 22:10:30|58888|58763|58884.6|58759.6|58888|58763|58884.6|58759.6|31
1617142240000|2021-03-30 22:10:40|58884.9|58759.9|58873.8|58748.8|58886.8|58761.8|58870.2|58745.2|32
1617142250000|2021-03-30 22:10:50|58874.6|58749.6|58875.9|58750.9|58883.4|58758.4|58873.8|58748.8|33
1617142260000|2021-03-30 22:11:00|58874.9|58749.9|58885.7|58760.7|58885.7|58760.7|58874.9|58749.9|27
1617142270000|2021-03-30 22:11:10|58896|58771|58908.3|58783.3|58916.9|58791.9|58896|58771|27
1617142280000|2021-03-30 22:11:20|58911.5|58786.5|58917|58792|58922.6|58797.6|58909.4|58784.4|24
1617142290000|2021-03-30 22:11:30|58912.8|58787.8|58905.2|58780.2|58916.9|58791.9|58903.5|58778.5|24
1617142300000|2021-03-30 22:11:40|58913.5|58788.5|58924.7|58799.7|58931.1|58806.1|58890.9|58765.9|37
1617142310000|2021-03-30 22:11:50|58925.8|58800.8|58918|58793|58926.2|58801.2|58918|58793|36
1617142320000|2021-03-30 22:12:00|58920|58795|58944.3|58819.3|58945.3|58820.3|58919.2|58794.2|37
1617142330000|2021-03-30 22:12:10|58942.8|58817.8|58941.9|58816.9|58946|58821|58940.9|58815.9|31
1617142340000|2021-03-30 22:12:20|58942|58817|58935.2|58810.2|58944.4|58819.4|58932.5|58807.5|32
1617142350000|2021-03-30 22:12:30|58938.2|58813.2|58938.4|58813.4|58945.3|58820.3|58936.6|58811.6|31
1617142360000|2021-03-30 22:12:40|58937.7|58812.7|58941.3|58816.3|58944.7|58819.7|58937.5|58812.5|27
1617142370000|2021-03-30 22:12:50|58939|58814|58939.6|58814.6|58946.4|58821.4|58937.9|58812.9|17
1617142380000|2021-03-30 22:13:00|58933.6|58808.6|58924.8|58799.8|58933.6|58808.6|58923.2|58798.2|30
1617142390000|2021-03-30 22:13:10|58924.9|58799.9|58948.3|58823.3|58948.3|58823.3|58920.2|58795.2|33
1617142400000|2021-03-30 22:13:20|58949.1|58824.1|58946.9|58821.9|58949.5|58824.5|58941.5|58816.5|21
1617142410000|2021-03-30 22:13:30|58946.5|58821.5|58947.9|58822.9|58948.7|58823.7|58946|58821|19
1617142420000|2021-03-30 22:13:40|58947.8|58822.8|58930.6|58805.6|58947.8|58822.8|58930.2|58805.2|24
1617142430000|2021-03-30 22:13:50|58926.4|58801.4|58936.6|58811.6|58937.2|58812.2|58926.4|58801.4|21
1617142440000|2021-03-30 22:14:00|58936.3|58811.3|58923.1|58798.1|58936.3|58811.3|58920.9|58795.9|33
1617142450000|2021-03-30 22:14:10|58923|58798|58918.1|58793.1|58923|58798|58916.8|58791.8|32
1617142460000|2021-03-30 22:14:20|58918.3|58793.3|58942.4|58817.4|58943.5|58818.5|58916|58791|31
1617142470000|2021-03-30 22:14:30|58941.6|58816.6|58941|58816|58948.1|58823.1|58929.4|58804.4|34
1617142480000|2021-03-30 22:14:40|58939.7|58814.7|58943.1|58818.1|58955.7|58830.7|58939.7|58814.7|39
1617142490000|2021-03-30 22:14:50|58944.9|58819.9|58957.5|58832.5|58959.6|58834.6|58944.6|58819.6|37
1617142500000|2021-03-30 22:15:00|58956.9|58831.9|58944.7|58819.7|58959.1|58834.1|58938.5|58813.5|36
1617142510000|2021-03-30 22:15:10|58944.2|58819.2|58941.9|58816.9|58945.2|58820.2|58940.8|58815.8|33
1617142520000|2021-03-30 22:15:20|58942.9|58817.9|58944.5|58819.5|58944.5|58819.5|58939.7|58814.7|22
1617142530000|2021-03-30 22:15:30|58944.4|58819.4|58942.8|58817.8|58944.6|58819.6|58942.1|58817.1|18
1617142540000|2021-03-30 22:15:40|58943.4|58818.4|58941.3|58816.3|58943.6|58818.6|58941.3|58816.3|21
1617142550000|2021-03-30 22:15:50|58940.8|58815.8|58941.4|58816.4|58943.6|58818.6|58940.8|58815.8|23
1617142560000|2021-03-30 22:16:00|58941.5|58816.5|58939.4|58814.4|58941.9|58816.9|58936.5|58811.5|22
1617142570000|2021-03-30 22:16:10|58939.9|58814.9|58920.9|58795.9|58940.2|58815.2|58920|58795|21
1617142580000|2021-03-30 22:16:20|58920.2|58795.2|58927.3|58802.3|58940.5|58815.5|58918.8|58793.8|34
1617142590000|2021-03-30 22:16:30|58927|58802|58940.1|58815.1|58951|58826|58927|58802|33
1617142600000|2021-03-30 22:16:40|58940.3|58815.3|58946|58821|58950.1|58825.1|58940.3|58815.3|27
1617142610000|2021-03-30 22:16:50|58946.4|58821.4|58932.6|58807.6|58947.6|58822.6|58929.9|58804.9|26
1617142620000|2021-03-30 22:17:00|58928.6|58803.6|58924.2|58799.2|58928.6|58803.6|58922.2|58797.2|23
1617142630000|2021-03-30 22:17:10|58924.1|58799.1|58910.7|58785.7|58924.1|58799.1|58910.4|58785.4|30
1617142640000|2021-03-30 22:17:20|58912.6|58787.6|58913.1|58788.1|58913.8|58788.8|58908.6|58783.6|35
1617142650000|2021-03-30 22:17:30|58912.5|58787.5|58897.6|58772.6|58913.2|58788.2|58895.6|58770.6|32
1617142660000|2021-03-30 22:17:40|58899.3|58774.3|58891.9|58766.9|58900|58775|58891.8|58766.8|29
1617142670000|2021-03-30 22:17:50|58894.4|58769.4|58893.9|58768.9|58900.7|58775.7|58892.4|58767.4|30
1617142680000|2021-03-30 22:18:00|58896|58771|58894.1|58769.1|58898.9|58773.9|58892.7|58767.7|37
1617142690000|2021-03-30 22:18:10|58893.2|58768.2|58897.7|58772.7|58899.5|58774.5|58889.7|58764.7|30
1617142700000|2021-03-30 22:18:20|58898.1|58773.1|58898.2|58773.2|58901.3|58776.3|58897.7|58772.7|29
1617142710000|2021-03-30 22:18:30|58897.7|58772.7|58896.8|58771.8|58901.9|58776.9|58896.1|58771.1|29
1617142720000|2021-03-30 22:18:40|58896.7|58771.7|58896|58771|58900.7|58775.7|58892.3|58767.3|28
1617142730000|2021-03-30 22:18:50|58899.3|58774.3|58892.7|58767.7|58899.3|58774.3|58892.7|58767.7|27
1617142740000|2021-03-30 22:19:00|58894.5|58769.5|58896.2|58771.2|58898.4|58773.4|58894.4|58769.4|28
1617142750000|2021-03-30 22:19:10|58895.4|58770.4|58896.8|58771.8|58897.2|58772.2|58891.6|58766.6|23
1617142760000|2021-03-30 22:19:20|58896.7|58771.7|58898.4|58773.4|58898.4|58773.4|58894.1|58769.1|20
1617142770000|2021-03-30 22:19:30|58897.9|58772.9|58900.3|58775.3|58904.5|58779.5|58897.9|58772.9|26
1617142780000|2021-03-30 22:19:40|58897.3|58772.3|58898.2|58773.2|58901.5|58776.5|58897|58772|30
1617142790000|2021-03-30 22:19:50|58898.8|58773.8|58899|58774|58899.8|58774.8|58898.7|58773.7|8
1617142800000|2021-03-30 22:20:00|58899.6|58774.6|58932.3|58807.3|58932.9|58807.9|58899.6|58774.6|35
1617142810000|2021-03-30 22:20:10|58930.8|58805.8|58927.3|58802.3|58934.9|58809.9|58925.5|58800.5|32
1617142820000|2021-03-30 22:20:20|58928.9|58803.9|58969.3|58844.3|58973.1|58848.1|58928.6|58803.6|32
1617142830000|2021-03-30 22:20:30|58965.2|58840.2|58954.7|58829.7|58973|58848|58949.4|58824.4|39
1617142840000|2021-03-30 22:20:40|58950.9|58825.9|58958|58833|58968.3|58843.3|58950.9|58825.9|33
1617142850000|2021-03-30 22:20:50|58957.8|58832.8|58955.5|58830.5|58967.3|58842.3|58953.7|58828.7|35
1617142860000|2021-03-30 22:21:00|58955.4|58830.4|58975|58850|58976.3|58851.3|58955.4|58830.4|39
1617142870000|2021-03-30 22:21:10|58974.9|58849.9|58974.5|58849.5|58978.8|58853.8|58967.6|58842.6|33
1617142880000|2021-03-30 22:21:20|58974.6|58849.6|58985.8|58860.8|58987.5|58862.5|58971.6|58846.6|27
1617142890000|2021-03-30 22:21:30|58985.4|58860.4|58985.3|58860.3|58997.3|58872.3|58978.2|58853.2|32
1617142900000|2021-03-30 22:21:40|58985.6|58860.6|58996.4|58871.4|58996.6|58871.6|58985.3|58860.3|21
1617142910000|2021-03-30 22:21:50|58997.5|58872.5|58985.2|58860.2|58997.7|58872.7|58983.9|58858.9|28
1617142920000|2021-03-30 22:22:00|58984.9|58859.9|58961.9|58836.9|58985.4|58860.4|58960.3|58835.3|35
1617142930000|2021-03-30 22:22:10|58962.5|58837.5|58951.7|58826.7|58964.1|58839.1|58951.7|58826.7|35
1617142940000|2021-03-30 22:22:20|58951.5|58826.5|58949|58824|58951.5|58826.5|58947.1|58822.1|27
1617142950000|2021-03-30 22:22:30|58948.7|58823.7|58952.4|58827.4|58955.3|58830.3|58945.7|58820.7|27
1617142960000|2021-03-30 22:22:40|58951.6|58826.6|58947|58822|58951.6|58826.6|58943.7|58818.7|20
1617142970000|2021-03-30 22:22:50|58947.1|58822.1|58938.6|58813.6|58949.4|58824.4|58936.8|58811.8|23
1617142980000|2021-03-30 22:23:00|58935.1|58810.1|58939.5|58814.5|58940.8|58815.8|58930.1|58805.1|30
1617142990000|2021-03-30 22:23:10|58939.3|58814.3|58932.4|58807.4|58939.3|58814.3|58929.6|58804.6|38
1617143000000|2021-03-30 22:23:20|58933.8|58808.8|58930.5|58805.5|58934.8|58809.8|58930.4|58805.4|33
1617143010000|2021-03-30 22:23:30|58930.4|58805.4|58938.2|58813.2|58938.2|58813.2|58927.2|58802.2|31
1617143020000|2021-03-30 22:23:40|58938.7|58813.7|58935.6|58810.6|58939|58814|58929.2|58804.2|28
1617143030000|2021-03-30 22:23:50|58935.1|58810.1|58936.1|58811.1|58936.1|58811.1|58932.6|58807.6|27
1617143040000|2021-03-30 22:24:00|58936.6|58811.6|58933.8|58808.8|58936.6|58811.6|58925.8|58800.8|33
1617143050000|2021-03-30 22:24:10|58933.6|58808.6|58933.3|58808.3|58939.4|58814.4|58930.7|58805.7|28
1617143060000|2021-03-30 22:24:20|58934.1|58809.1|58932|58807|58941.6|58816.6|58932|58807|27
1617143070000|2021-03-30 22:24:30|58931.8|58806.8|58933.6|58808.6|58937.1|58812.1|58923|58798|25
1617143080000|2021-03-30 22:24:40|58933.3|58808.3|58934.6|58809.6|58938.9|58813.9|58929.7|58804.7|31
1617143090000|2021-03-30 22:24:50|58936.2|58811.2|58936.2|58811.2|58936.3|58811.3|58929.9|58804.9|27
1617143100000|2021-03-30 22:25:00|58936.1|58811.1|58927.1|58802.1|58939.3|58814.3|58927.1|58802.1|31
1617143110000|2021-03-30 22:25:10|58925.9|58800.9|58925.7|58800.7|58927.7|58802.7|58924.3|58799.3|33
1617143120000|2021-03-30 22:25:20|58926|58801|58926.5|58801.5|58930.6|58805.6|58925.4|58800.4|33
1617143130000|2021-03-30 22:25:30|58925.5|58800.5|58920.2|58795.2|58926.7|58801.7|58919.4|58794.4|32
1617143140000|2021-03-30 22:25:40|58920|58795|58922.2|58797.2|58922.2|58797.2|58918.4|58793.4|23
1617143150000|2021-03-30 22:25:50|58922.1|58797.1|58921.4|58796.4|58922.1|58797.1|58920.3|58795.3|14
1617143160000|2021-03-30 22:26:00|58921.5|58796.5|58915|58790|58921.5|58796.5|58912.5|58787.5|30
1617143170000|2021-03-30 22:26:10|58915.4|58790.4|58916.2|58791.2|58917.2|58792.2|58915.1|58790.1|22
1617143180000|2021-03-30 22:26:20|58916.6|58791.6|58917.3|58792.3|58917.5|58792.5|58915.8|58790.8|8
1617143190000|2021-03-30 22:26:30|58917|58792|58916|58791|58917|58792|58911.2|58786.2|21
1617143200000|2021-03-30 22:26:40|58915.1|58790.1|58912.1|58787.1|58916.2|58791.2|58911.5|58786.5|15
1617143210000|2021-03-30 22:26:50|58911.4|58786.4|58892.3|58767.3|58911.4|58786.4|58892.3|58767.3|22
1617143220000|2021-03-30 22:27:00|58893.4|58768.4|58889.4|58764.4|58893.4|58768.4|58888.5|58763.5|34
1617143230000|2021-03-30 22:27:10|58889.5|58764.5|58878.2|58753.2|58891.2|58766.2|58875.5|58750.5|30
1617143240000|2021-03-30 22:27:20|58878|58753|58885.4|58760.4|58885.4|58760.4|58877.8|58752.8|18
1617143250000|2021-03-30 22:27:30|58889.1|58764.1|58896.8|58771.8|58902.3|58777.3|58889.1|58764.1|32
1617143260000|2021-03-30 22:27:40|58896.9|58771.9|58885.6|58760.6|58903|58778|58885.6|58760.6|30
1617143270000|2021-03-30 22:27:50|58885.8|58760.8|58885.4|58760.4|58886.4|58761.4|58882.8|58757.8|36
1617143280000|2021-03-30 22:28:00|58885.6|58760.6|58889.8|58764.8|58889.8|58764.8|58885.4|58760.4|23
1617143290000|2021-03-30 22:28:10|58889.3|58764.3|58888.9|58763.9|58891.3|58766.3|58887.7|58762.7|23
1617143300000|2021-03-30 22:28:20|58889|58764|58883.6|58758.6|58889.2|58764.2|58883.5|58758.5|20
1617143310000|2021-03-30 22:28:30|58884.3|58759.3|58881.2|58756.2|58887.9|58762.9|58881.2|58756.2|26
1617143320000|2021-03-30 22:28:40|58882.2|58757.2|58884.8|58759.8|58885.6|58760.6|58881.5|58756.5|19
1617143330000|2021-03-30 22:28:50|58885.7|58760.7|58882.3|58757.3|58886.2|58761.2|58878|58753|23
1617143340000|2021-03-30 22:29:00|58883|58758|58881.7|58756.7|58885.2|58760.2|58881.2|58756.2|20
1617143350000|2021-03-30 22:29:10|58882.6|58757.6|58869|58744|58882.6|58757.6|58867.6|58742.6|19
1617143360000|2021-03-30 22:29:20|58862.2|58737.2|58872.4|58747.4|58872.8|58747.8|58862.2|58737.2|25
1617143370000|2021-03-30 22:29:30|58871.1|58746.1|58876.9|58751.9|58876.9|58751.9|58868.7|58743.7|33
1617143380000|2021-03-30 22:29:40|58877.8|58752.8|58885|58760|58885|58760|58877.8|58752.8|23
1617143390000|2021-03-30 22:29:50|58886.7|58761.7|58885.2|58760.2|58888.9|58763.9|58884.6|58759.6|24
1617143400000|2021-03-30 22:30:00|58884.2|58759.2|58877.4|58752.4|58885|58760|58871.8|58746.8|34
1617143410000|2021-03-30 22:30:10|58877.8|58752.8|58900.2|58775.2|58907.5|58782.5|58877.3|58752.3|22
1617143420000|2021-03-30 22:30:20|58901.9|58776.9|58904.2|58779.2|58905.2|58780.2|58898.7|58773.7|15
1617143430000|2021-03-30 22:30:30|58905.2|58780.2|58907.5|58782.5|58914.6|58789.6|58903.6|58778.6|28
1617143440000|2021-03-30 22:30:40|58905.8|58780.8|58887|58762|58907.6|58782.6|58885.7|58760.7|36
1617143450000|2021-03-30 22:30:50|58888.1|58763.1|58887.1|58762.1|58890.5|58765.5|58886.9|58761.9|21
1617143460000|2021-03-30 22:31:00|58887.2|58762.2|58886.5|58761.5|58887.3|58762.3|58881.6|58756.6|18
1617143470000|2021-03-30 22:31:10|58885.7|58760.7|58877.6|58752.6|58887.6|58762.6|58876.6|58751.6|23
1617143480000|2021-03-30 22:31:20|58878.7|58753.7|58881.8|58756.8|58884.2|58759.2|58878.7|58753.7|36
1617143490000|2021-03-30 22:31:30|58879.9|58754.9|58870.6|58745.6|58879.9|58754.9|58870.6|58745.6|29
1617143500000|2021-03-30 22:31:40|58870.7|58745.7|58864.8|58739.8|58871.6|58746.6|58864.8|58739.8|23
1617143510000|2021-03-30 22:31:50|58865.4|58740.4|58861.3|58736.3|58866.7|58741.7|58861.2|58736.2|27
1617143520000|2021-03-30 22:32:00|58861.2|58736.2|58865.1|58740.1|58869.6|58744.6|58861.2|58736.2|26
1617143530000|2021-03-30 22:32:10|58866|58741|58863.6|58738.6|58867.1|58742.1|58862.8|58737.8|28
1617143540000|2021-03-30 22:32:20|58863.7|58738.7|58863.1|58738.1|58863.9|58738.9|58862.7|58737.7|17
1617143550000|2021-03-30 22:32:30|58862.2|58737.2|58859.6|58734.6|58863.8|58738.8|58859.6|58734.6|13
1617143560000|2021-03-30 22:32:40|58860.8|58735.8|58854.4|58729.4|58862.1|58737.1|58854.4|58729.4|37
1617143570000|2021-03-30 22:32:50|58854.5|58729.5|58859.6|58734.6|58860.4|58735.4|58854.1|58729.1|28
1617143580000|2021-03-30 22:33:00|58859.7|58734.7|58845.9|58720.9|58859.8|58734.8|58845.7|58720.7|23
1617143590000|2021-03-30 22:33:10|58846|58721|58847.5|58722.5|58848.1|58723.1|58844.7|58719.7|28
1617143600000|2021-03-30 22:33:20|58846|58721|58848.2|58723.2|58849.7|58724.7|58845.8|58720.8|34
1617143610000|2021-03-30 22:33:30|58848.3|58723.3|58850.1|58725.1|58850.1|58725.1|58846.8|58721.8|31
1617143620000|2021-03-30 22:33:40|58850|58725|58848.4|58723.4|58852.3|58727.3|58848.4|58723.4|37
1617143630000|2021-03-30 22:33:50|58847.5|58722.5|58846.7|58721.7|58848.9|58723.9|58846.4|58721.4|24
1617143640000|2021-03-30 22:34:00|58846.6|58721.6|58863|58738|58873.2|58748.2|58846.6|58721.6|29
1617143650000|2021-03-30 22:34:10|58861.8|58736.8|58851.9|58726.9|58865.6|58740.6|58851.3|58726.3|27
1617143660000|2021-03-30 22:34:20|58852.4|58727.4|58836.4|58711.4|58852.6|58727.6|58836.4|58711.4|25
1617143670000|2021-03-30 22:34:30|58836.5|58711.5|58837.6|58712.6|58837.6|58712.6|58833.2|58708.2|17
1617143680000|2021-03-30 22:34:40|58839.4|58714.4|58855.1|58730.1|58859.1|58734.1|58839.4|58714.4|35
1617143690000|2021-03-30 22:34:50|58855.9|58730.9|58857|58732|58857|58732|58854.1|58729.1|35
1617143700000|2021-03-30 22:35:00|58857.4|58732.4|58841.3|58716.3|58857.4|58732.4|58840.5|58715.5|34
1617143710000|2021-03-30 22:35:10|58836.2|58711.2|58836.9|58711.9|58837.6|58712.6|58836|58711|18
1617143720000|2021-03-30 22:35:20|58837|58712|58836.5|58711.5|58838.4|58713.4|58835.6|58710.6|29
1617143730000|2021-03-30 22:35:30|58836|58711|58819.2|58694.2|58837.1|58712.1|58817|58692|20
1617143740000|2021-03-30 22:35:40|58816.9|58691.9|58812.3|58687.3|58819|58694|58810.7|58685.7|20
1617143750000|2021-03-30 22:35:50|58813.4|58688.4|58811.2|58686.2|58813.7|58688.7|58810.5|58685.5|23
1617143760000|2021-03-30 22:36:00|58811.1|58686.1|58798.1|58673.1|58812.1|58687.1|58798.1|58673.1|25
1617143770000|2021-03-30 22:36:10|58799|58674|58777.1|58652.1|58802.7|58677.7|58777.1|58652.1|29
1617143780000|2021-03-30 22:36:20|58778|58653|58776.2|58651.2|58779.8|58654.8|58775.7|58650.7|21
1617143790000|2021-03-30 22:36:30|58774.7|58649.7|58773|58648|58794.3|58669.3|58773|58648|23
1617143800000|2021-03-30 22:36:40|58774.2|58649.2|58777.8|58652.8|58795.1|58670.1|58774.2|58649.2|32
1617143810000|2021-03-30 22:36:50|58778.4|58653.4|58764.5|58639.5|58778.4|58653.4|58761.6|58636.6|35
1617143820000|2021-03-30 22:37:00|58761.7|58636.7|58759.3|58634.3|58770.9|58645.9|58754.5|58629.5|34
1617143830000|2021-03-30 22:37:10|58761.2|58636.2|58765|58640|58770.1|58645.1|58761.2|58636.2|27
1617143840000|2021-03-30 22:37:20|58763.2|58638.2|58772.1|58647.1|58772.1|58647.1|58759.8|58634.8|32
1617143850000|2021-03-30 22:37:30|58772.9|58647.9|58773.8|58648.8|58776.8|58651.8|58770.9|58645.9|29
1617143860000|2021-03-30 22:37:40|58774.1|58649.1|58757.8|58632.8|58774.1|58649.1|58756.3|58631.3|25
1617143870000|2021-03-30 22:37:50|58757.3|58632.3|58757.3|58632.3|58760.8|58635.8|58754.8|58629.8|26
1617143880000|2021-03-30 22:38:00|58756.5|58631.5|58760.8|58635.8|58769.4|58644.4|58756.5|58631.5|28
1617143890000|2021-03-30 22:38:10|58760.5|58635.5|58754.1|58629.1|58764|58639|58752.2|58627.2|31
1617143900000|2021-03-30 22:38:20|58751.8|58626.8|58760.3|58635.3|58760.4|58635.4|58751.1|58626.1|23
1617143910000|2021-03-30 22:38:30|58760.8|58635.8|58769|58644|58773.9|58648.9|58759.9|58634.9|30
1617143920000|2021-03-30 22:38:40|58771|58646|58783.5|58658.5|58785.6|58660.6|58771|58646|33
1617143930000|2021-03-30 22:38:50|58783.4|58658.4|58781.6|58656.6|58784.8|58659.8|58776.7|58651.7|23
1617143940000|2021-03-30 22:39:00|58781.8|58656.8|58791.1|58666.1|58791.1|58666.1|58781.5|58656.5|26
1617143950000|2021-03-30 22:39:10|58788|58663|58796.7|58671.7|58798.5|58673.5|58788|58663|30
1617143960000|2021-03-30 22:39:20|58796.5|58671.5|58809.4|58684.4|58809.8|58684.8|58792.8|58667.8|35
1617143970000|2021-03-30 22:39:30|58807.4|58682.4|58831.9|58706.9|58835.6|58710.6|58805.8|58680.8|37
1617143980000|2021-03-30 22:39:40|58831.5|58706.5|58821.1|58696.1|58831.5|58706.5|58817.3|58692.3|29
1617143990000|2021-03-30 22:39:50|58821.4|58696.4|58826.1|58701.1|58829|58704|58820.2|58695.2|25
1617144000000|2021-03-30 22:40:00|58827.1|58702.1|58824.9|58699.9|58831.5|58706.5|58821|58696|34
1617144010000|2021-03-30 22:40:10|58824.6|58699.6|58829.4|58704.4|58829.4|58704.4|58824.6|58699.6|29
1617144020000|2021-03-30 22:40:20|58829.5|58704.5|58827.7|58702.7|58829.7|58704.7|58826.7|58701.7|14
1617144030000|2021-03-30 22:40:30|58826.6|58701.6|58820.7|58695.7|58828.2|58703.2|58820.7|58695.7|18
1617144040000|2021-03-30 22:40:40|58820.6|58695.6|58818.6|58693.6|58821.7|58696.7|58818.5|58693.5|13
1617144050000|2021-03-30 22:40:50|58818.5|58693.5|58807|58682|58819.5|58694.5|58800.2|58675.2|34
1617144060000|2021-03-30 22:41:00|58807.8|58682.8|58810.3|58685.3|58812.4|58687.4|58807|58682|23
1617144070000|2021-03-30 22:41:10|58810.1|58685.1|58819.6|58694.6|58819.6|58694.6|58806.5|58681.5|30
1617144080000|2021-03-30 22:41:20|58820.2|58695.2|58819|58694|58820.5|58695.5|58817.8|58692.8|25
1617144090000|2021-03-30 22:41:30|58818.9|58693.9|58796.4|58671.4|58818.9|58693.9|58795.9|58670.9|24
1617144100000|2021-03-30 22:41:40|58796.3|58671.3|58789|58664|58802|58677|58787|58662|28
1617144110000|2021-03-30 22:41:50|58789.5|58664.5|58788|58663|58798|58673|58787.6|58662.6|32
1617144120000|2021-03-30 22:42:00|58787.8|58662.8|58794.7|58669.7|58794.7|58669.7|58786.5|58661.5|32
1617144130000|2021-03-30 22:42:10|58794.9|58669.9|58795.3|58670.3|58796.3|58671.3|58794.8|58669.8|24
1617144140000|2021-03-30 22:42:20|58795.7|58670.7|58788.2|58663.2|58797.1|58672.1|58788.2|58663.2|27
1617144150000|2021-03-30 22:42:30|58787.4|58662.4|58790.6|58665.6|58790.7|58665.7|58786.9|58661.9|20
1617144160000|2021-03-30 22:42:40|58790.5|58665.5|58777.3|58652.3|58791.4|58666.4|58775.6|58650.6|32
1617144170000|2021-03-30 22:42:50|58777.5|58652.5|58781.3|58656.3|58781.3|58656.3|58776.4|58651.4|25
1617144180000|2021-03-30 22:43:00|58780.9|58655.9|58793.2|58668.2|58793.2|58668.2|58771.9|58646.9|35
1617144190000|2021-03-30 22:43:10|58789.4|58664.4|58771.6|58646.6|58790|58665|58770.6|58645.6|23
1617144200000|2021-03-30 22:43:20|58771.8|58646.8|58771.3|58646.3|58776.5|58651.5|58770.4|58645.4|25
1617144210000|2021-03-30 22:43:30|58771.7|58646.7|58768.1|58643.1|58771.7|58646.7|58768.1|58643.1|14
1617144220000|2021-03-30 22:43:40|58768.4|58643.4|58775.1|58650.1|58775.1|58650.1|58766.7|58641.7|29
1617144230000|2021-03-30 22:43:50|58774.9|58649.9|58777.2|58652.2|58777.2|58652.2|58769.8|58644.8|31
1617144240000|2021-03-30 22:44:00|58775.8|58650.8|58772.6|58647.6|58775.8|58650.8|58771.4|58646.4|20
1617144250000|2021-03-30 22:44:10|58773.5|58648.5|58769.4|58644.4|58776|58651|58769.4|58644.4|22
1617144260000|2021-03-30 22:44:20|58769.2|58644.2|58773.8|58648.8|58774.9|58649.9|58767.9|58642.9|27
1617144270000|2021-03-30 22:44:30|58774.2|58649.2|58775.1|58650.1|58775.9|58650.9|58773.8|58648.8|20
1617144280000|2021-03-30 22:44:40|58773.7|58648.7|58788.2|58663.2|58791.4|58666.4|58771.4|58646.4|34
1617144290000|2021-03-30 22:44:50|58788.3|58663.3|58791.7|58666.7|58792|58667|58786|58661|19
1617144300000|2021-03-30 22:45:00|58792|58667|58793.3|58668.3|58793.5|58668.5|58790.4|58665.4|19
1617144310000|2021-03-30 22:45:10|58793.4|58668.4|58801.5|58676.5|58801.5|58676.5|58792.8|58667.8|21
1617144320000|2021-03-30 22:45:20|58801.4|58676.4|58818.4|58693.4|58819.8|58694.8|58797.6|58672.6|28
1617144330000|2021-03-30 22:45:30|58818.7|58693.7|58826.9|58701.9|58829.3|58704.3|58812.2|58687.2|26
1617144340000|2021-03-30 22:45:40|58829.6|58704.6|58825.7|58700.7|58830.6|58705.6|58816.2|58691.2|21
1617144350000|2021-03-30 22:45:50|58827.9|58702.9|58822.5|58697.5|58834.7|58709.7|58821.7|58696.7|28
1617144360000|2021-03-30 22:46:00|58820.1|58695.1|58801.4|58676.4|58820.3|58695.3|58801.4|58676.4|34
1617144370000|2021-03-30 22:46:10|58801.1|58676.1|58799.8|58674.8|58803.9|58678.9|58799.8|58674.8|22
1617144380000|2021-03-30 22:46:20|58800.5|58675.5|58788.5|58663.5|58801.5|58676.5|58788.5|58663.5|26
1617144390000|2021-03-30 22:46:30|58787.3|58662.3|58782|58657|58787.7|58662.7|58780.6|58655.6|26
1617144400000|2021-03-30 22:46:40|58782.3|58657.3|58784.7|58659.7|58784.7|58659.7|58778.8|58653.8|35
1617144410000|2021-03-30 22:46:50|58783.4|58658.4|58791.4|58666.4|58791.6|58666.6|58781.7|58656.7|24
1617144420000|2021-03-30 22:47:00|58791.8|58666.8|58788.6|58663.6|58792.4|58667.4|58788.3|58663.3|29
1617144430000|2021-03-30 22:47:10|58787.8|58662.8|58785.1|58660.1|58790.2|58665.2|58785.1|58660.1|31
1617144440000|2021-03-30 22:47:20|58784.6|58659.6|58782.2|58657.2|58787|58662|58781.9|58656.9|33
1617144450000|2021-03-30 22:47:30|58781.7|58656.7|58762.2|58637.2|58781.7|58656.7|58762.2|58637.2|26
1617144460000|2021-03-30 22:47:40|58761.8|58636.8|58760.5|58635.5|58762.4|58637.4|58759.6|58634.6|19
1617144470000|2021-03-30 22:47:50|58759.8|58634.8|58761.8|58636.8|58763.4|58638.4|58758.8|58633.8|20
1617144480000|2021-03-30 22:48:00|58761|58636|58764.3|58639.3|58764.3|58639.3|58758.5|58633.5|28
1617144490000|2021-03-30 22:48:10|58764.4|58639.4|58756.6|58631.6|58765|58640|58755.8|58630.8|31
1617144500000|2021-03-30 22:48:20|58755.5|58630.5|58759.1|58634.1|58760.5|58635.5|58755.1|58630.1|27
1617144510000|2021-03-30 22:48:30|58759.3|58634.3|58752.9|58627.9|58760.1|58635.1|58751.4|58626.4|25
1617144520000|2021-03-30 22:48:40|58752.6|58627.6|58742.3|58617.3|58752.6|58627.6|58739.2|58614.2|15
1617144530000|2021-03-30 22:48:50|58740.6|58615.6|58716.8|58591.8|58740.6|58615.6|58716.8|58591.8|22
1617144540000|2021-03-30 22:49:00|58718.6|58593.6|58709.8|58584.8|58718.6|58593.6|58709.8|58584.8|27
1617144550000|2021-03-30 22:49:10|58710.3|58585.3|58713.1|58588.1|58715.3|58590.3|58710.3|58585.3|30
1617144560000|2021-03-30 22:49:20|58712.6|58587.6|58729.6|58604.6|58729.6|58604.6|58711.7|58586.7|30
1617144570000|2021-03-30 22:49:30|58727.1|58602.1|58735.8|58610.8|58736.3|58611.3|58727|58602|25
1617144580000|2021-03-30 22:49:40|58736|58611|58733|58608|58737.5|58612.5|58731.8|58606.8|28
1617144590000|2021-03-30 22:49:50|58732.3|58607.3|58720.5|58595.5|58732.8|58607.8|58719.6|58594.6|30
1617144600000|2021-03-30 22:50:00|58719.8|58594.8|58735.6|58610.6|58740|58615|58719.8|58594.8|34
1617144610000|2021-03-30 22:50:10|58739.2|58614.2|58737|58612|58740.8|58615.8|58735.7|58610.7|29
1617144620000|2021-03-30 22:50:20|58736.7|58611.7|58739.1|58614.1|58740.5|58615.5|58736.3|58611.3|25
1617144630000|2021-03-30 22:50:30|58739.2|58614.2|58740.2|58615.2|58740.2|58615.2|58737.8|58612.8|22
1617144640000|2021-03-30 22:50:40|58739.7|58614.7|58729.6|58604.6|58739.7|58614.7|58729.6|58604.6|33
1617144650000|2021-03-30 22:50:50|58727|58602|58724.5|58599.5|58737.1|58612.1|58724.5|58599.5|37
1617144660000|2021-03-30 22:51:00|58724.3|58599.3|58729|58604|58731.4|58606.4|58724.3|58599.3|31
1617144670000|2021-03-30 22:51:10|58728.2|58603.2|58731.7|58606.7|58733.5|58608.5|58727.6|58602.6|33
1617144680000|2021-03-30 22:51:20|58732|58607|58719.8|58594.8|58732|58607|58719.1|58594.1|24
1617144690000|2021-03-30 22:51:30|58720.1|58595.1|58743.5|58618.5|58745.8|58620.8|58718|58593|31
1617144700000|2021-03-30 22:51:40|58744.2|58619.2|58743.9|58618.9|58748.5|58623.5|58742.5|58617.5|28
1617144710000|2021-03-30 22:51:50|58745.2|58620.2|58734.5|58609.5|58746.5|58621.5|58734.5|58609.5|30
1617144720000|2021-03-30 22:52:00|58732.8|58607.8|58742.3|58617.3|58742.6|58617.6|58732.8|58607.8|24
1617144730000|2021-03-30 22:52:10|58743.5|58618.5|58747.5|58622.5|58748.2|58623.2|58743.5|58618.5|22
1617144740000|2021-03-30 22:52:20|58747.2|58622.2|58738.6|58613.6|58748.4|58623.4|58738.6|58613.6|21
1617144750000|2021-03-30 22:52:30|58738.7|58613.7|58749.8|58624.8|58750.9|58625.9|58736.6|58611.6|29
1617144760000|2021-03-30 22:52:40|58749.7|58624.7|58725.7|58600.7|58751.5|58626.5|58724.9|58599.9|28
1617144770000|2021-03-30 22:52:50|58725.2|58600.2|58726.8|58601.8|58727.7|58602.7|58725.1|58600.1|22
1617144780000|2021-03-30 22:53:00|58726.6|58601.6|58716.5|58591.5|58726.8|58601.8|58715.4|58590.4|18
1617144790000|2021-03-30 22:53:10|58717.3|58592.3|58719|58594|58719|58594|58714.6|58589.6|22
1617144800000|2021-03-30 22:53:20|58717.5|58592.5|58720.9|58595.9|58725.2|58600.2|58717.5|58592.5|26
1617144810000|2021-03-30 22:53:30|58718.6|58593.6|58717|58592|58720.7|58595.7|58714.5|58589.5|14
1617144820000|2021-03-30 22:53:40|58716.9|58591.9|58731.9|58606.9|58737.1|58612.1|58716.2|58591.2|32
1617144830000|2021-03-30 22:53:50|58733.7|58608.7|58731.5|58606.5|58736.8|58611.8|58726|58601|27
1617144840000|2021-03-30 22:54:00|58731.4|58606.4|58734.4|58609.4|58735.4|58610.4|58730.5|58605.5|23
1617144850000|2021-03-30 22:54:10|58736.1|58611.1|58725.2|58600.2|58736.1|58611.1|58724.3|58599.3|26
1617144860000|2021-03-30 22:54:20|58725|58600|58739.9|58614.9|58741.8|58616.8|58724.5|58599.5|31
1617144870000|2021-03-30 22:54:30|58742.1|58617.1|58749.2|58624.2|58749.2|58624.2|58737.5|58612.5|26
1617144880000|2021-03-30 22:54:40|58754.4|58629.4|58750.5|58625.5|58755.5|58630.5|58746.4|58621.4|31
1617144890000|2021-03-30 22:54:50|58749.4|58624.4|58750.6|58625.6|58753.1|58628.1|58747.4|58622.4|19
1617144900000|2021-03-30 22:55:00|58750.2|58625.2|58760.4|58635.4|58768.6|58643.6|58750.2|58625.2|26
1617144910000|2021-03-30 22:55:10|58759.7|58634.7|58777.3|58652.3|58778.5|58653.5|58757.6|58632.6|29
1617144920000|2021-03-30 22:55:20|58778.1|58653.1|58776.4|58651.4|58778.8|58653.8|58776.4|58651.4|19
1617144930000|2021-03-30 22:55:30|58772.4|58647.4|58767.5|58642.5|58772.4|58647.4|58758.3|58633.3|36
1617144940000|2021-03-30 22:55:40|58767.9|58642.9|58754.9|58629.9|58767.9|58642.9|58754.5|58629.5|32
1617144950000|2021-03-30 22:55:50|58756.4|58631.4|58753.7|58628.7|58756.4|58631.4|58753.7|58628.7|20
1617144960000|2021-03-30 22:56:00|58753.9|58628.9|58761.2|58636.2|58761.2|58636.2|58753.6|58628.6|29
1617144970000|2021-03-30 22:56:10|58763.4|58638.4|58752.4|58627.4|58763.4|58638.4|58752.4|58627.4|24
1617144980000|2021-03-30 22:56:20|58752.2|58627.2|58759.5|58634.5|58760.8|58635.8|58751|58626|24
1617144990000|2021-03-30 22:56:30|58759.9|58634.9|58758.5|58633.5|58760.3|58635.3|58758.3|58633.3|29
1617145000000|2021-03-30 22:56:40|58759.2|58634.2|58754.5|58629.5|58760.1|58635.1|58754.3|58629.3|32
1617145010000|2021-03-30 22:56:50|58754.3|58629.3|58751.7|58626.7|58754.6|58629.6|58748.6|58623.6|14
1617145020000|2021-03-30 22:57:00|58750.7|58625.7|58769.3|58644.3|58771.5|58646.5|58749.9|58624.9|29
1617145030000|2021-03-30 22:57:10|58767.2|58642.2|58756.7|58631.7|58769.9|58644.9|58756.2|58631.2|29
1617145040000|2021-03-30 22:57:20|58756.5|58631.5|58756.5|58631.5|58757.1|58632.1|58755.3|58630.3|28
1617145050000|2021-03-30 22:57:30|58756.4|58631.4|58759.3|58634.3|58759.7|58634.7|58755.3|58630.3|21
1617145060000|2021-03-30 22:57:40|58758.2|58633.2|58756.3|58631.3|58758.7|58633.7|58755.8|58630.8|28
1617145070000|2021-03-30 22:57:50|58756.1|58631.1|58759.3|58634.3|58760.3|58635.3|58755.6|58630.6|34
1617145080000|2021-03-30 22:58:00|58759.2|58634.2|58760.7|58635.7|58763|58638|58757.8|58632.8|37
1617145090000|2021-03-30 22:58:10|58761.2|58636.2|58760.9|58635.9|58764|58639|58759.6|58634.6|34
1617145100000|2021-03-30 22:58:20|58759.2|58634.2|58754.5|58629.5|58760.6|58635.6|58752.2|58627.2|23
1617145110000|2021-03-30 22:58:30|58754.6|58629.6|58749.7|58624.7|58757.3|58632.3|58749.3|58624.3|30
1617145120000|2021-03-30 22:58:40|58749.8|58624.8|58756.6|58631.6|58756.6|58631.6|58747.1|58622.1|25
1617145130000|2021-03-30 22:58:50|58757.7|58632.7|58768|58643|58768.2|58643.2|58750|58625|35
1617145140000|2021-03-30 22:59:00|58768.1|58643.1|58766.3|58641.3|58769.4|58644.4|58763|58638|30
1617145150000|2021-03-30 22:59:10|58766.5|58641.5|58756.5|58631.5|58770|58645|58755.1|58630.1|20
1617145160000|2021-03-30 22:59:20|58755.8|58630.8|58777.1|58652.1|58777.8|58652.8|58755.6|58630.6|31
1617145170000|2021-03-30 22:59:30|58779.2|58654.2|58771.1|58646.1|58780|58655|58766.4|58641.4|33
1617145180000|2021-03-30 22:59:40|58771.4|58646.4|58765|58640|58771.6|58646.6|58763.8|58638.8|19
1617145190000|2021-03-30 22:59:50|58766.8|58641.8|58766.1|58641.1|58766.8|58641.8|58763.3|58638.3|27
1617145200000|2021-03-30 23:00:00|58766.2|58641.2|58750.5|58625.5|58766.2|58641.2|58750.5|58625.5|28
1617145210000|2021-03-30 23:00:10|58750.6|58625.6|58747.1|58622.1|58750.7|58625.7|58747.1|58622.1|17
1617145220000|2021-03-30 23:00:20|58747.6|58622.6|58734.6|58609.6|58748.8|58623.8|58733.9|58608.9|26
1617145230000|2021-03-30 23:00:30|58733.8|58608.8|58712.6|58587.6|58733.9|58608.9|58705.3|58580.3|36
1617145240000|2021-03-30 23:00:40|58712.2|58587.2|58727.2|58602.2|58729.9|58604.9|58707.3|58582.3|25
1617145250000|2021-03-30 23:00:50|58727|58602|58704.5|58579.5|58727.2|58602.2|58704.5|58579.5|29
1617145260000|2021-03-30 23:01:00|58703.7|58578.7|58690.2|58565.2|58703.8|58578.8|58689.1|58564.1|25
1617145270000|2021-03-30 23:01:10|58690.1|58565.1|58694.1|58569.1|58700|58575|58688.6|58563.6|34
1617145280000|2021-03-30 23:01:20|58695.1|58570.1|58694.1|58569.1|58695.1|58570.1|58687.8|58562.8|33
1617145290000|2021-03-30 23:01:30|58693.2|58568.2|58691.7|58566.7|58693.2|58568.2|58685.3|58560.3|33
1617145300000|2021-03-30 23:01:40|58692.3|58567.3|58707.7|58582.7|58709.7|58584.7|58692.3|58567.3|34
1617145310000|2021-03-30 23:01:50|58709.2|58584.2|58712.5|58587.5|58714.5|58589.5|58708.4|58583.4|30
1617145320000|2021-03-30 23:02:00|58713.5|58588.5|58691.1|58566.1|58713.5|58588.5|58691.1|58566.1|30
1617145330000|2021-03-30 23:02:10|58692|58567|58700.7|58575.7|58700.7|58575.7|58690.9|58565.9|20
1617145340000|2021-03-30 23:02:20|58704.7|58579.7|58700.1|58575.1|58709|58584|58699.4|58574.4|33
1617145350000|2021-03-30 23:02:30|58701.7|58576.7|58709.4|58584.4|58709.5|58584.5|58697.7|58572.7|31
1617145360000|2021-03-30 23:02:40|58708.2|58583.2|58715.7|58590.7|58716.5|58591.5|58708.2|58583.2|25
1617145370000|2021-03-30 23:02:50|58716.1|58591.1|58710|58585|58716.1|58591.1|58702.9|58577.9|26
1617145380000|2021-03-30 23:03:00|58710.1|58585.1|58693.6|58568.6|58710.8|58585.8|58690.9|58565.9|29
1617145390000|2021-03-30 23:03:10|58691.5|58566.5|58710.5|58585.5|58711.2|58586.2|58690.5|58565.5|32
1617145400000|2021-03-30 23:03:20|58714|58589|58691|58566|58716|58591|58690.8|58565.8|34
1617145410000|2021-03-30 23:03:30|58692.7|58567.7|58685.6|58560.6|58692.7|58567.7|58685.4|58560.4|14
1617145420000|2021-03-30 23:03:40|58685.2|58560.2|58696.9|58571.9|58702.6|58577.6|58665.9|58540.9|37
1617145430000|2021-03-30 23:03:50|58699|58574|58677.5|58552.5|58701.6|58576.6|58675.6|58550.6|37
1617145440000|2021-03-30 23:04:00|58677.4|58552.4|58677.5|58552.5|58679.4|58554.4|58674.6|58549.6|31
1617145450000|2021-03-30 23:04:10|58662.5|58537.5|58676.7|58551.7|58683.4|58558.4|58648.4|58523.4|34
1617145460000|2021-03-30 23:04:20|58676.6|58551.6|58691.9|58566.9|58692.5|58567.5|58676.4|58551.4|27
1617145470000|2021-03-30 23:04:30|58692.2|58567.2|58695.1|58570.1|58695.1|58570.1|58685.6|58560.6|30
1617145480000|2021-03-30 23:04:40|58695.6|58570.6|58679.5|58554.5|58697|58572|58679.1|58554.1|24
1617145490000|2021-03-30 23:04:50|58682.2|58557.2|58684.4|58559.4|58684.4|58559.4|58676.9|58551.9|28
1617145500000|2021-03-30 23:05:00|58685|58560|58682.2|58557.2|58685.5|58560.5|58678.8|58553.8|20
1617145510000|2021-03-30 23:05:10|58685.5|58560.5|58683.7|58558.7|58686.7|58561.7|58681.8|58556.8|25
1617145520000|2021-03-30 23:05:20|58683.8|58558.8|58682|58557|58689.1|58564.1|58679.9|58554.9|24
1617145530000|2021-03-30 23:05:30|58684.6|58559.6|58679.1|58554.1|58684.6|58559.6|58666.7|58541.7|27
1617145540000|2021-03-30 23:05:40|58679.8|58554.8|58682.9|58557.9|58686.1|58561.1|58679.7|58554.7|26
1617145550000|2021-03-30 23:05:50|58683.5|58558.5|58681.9|58556.9|58684.1|58559.1|58681.2|58556.2|19
1617145560000|2021-03-30 23:06:00|58679.4|58554.4|58645.8|58520.8|58682.1|58557.1|58645.4|58520.4|30
1617145570000|2021-03-30 23:06:10|58647.1|58522.1|58644.5|58519.5|58647.1|58522.1|58644|58519|23
1617145580000|2021-03-30 23:06:20|58644.8|58519.8|58648.7|58523.7|58655.9|58530.9|58638|58513|23
1617145590000|2021-03-30 23:06:30|58648.9|58523.9|58666.6|58541.6|58666.6|58541.6|58648.9|58523.9|31
1617145600000|2021-03-30 23:06:40|58665.8|58540.8|58664.1|58539.1|58666.9|58541.9|58663|58538|23
1617145610000|2021-03-30 23:06:50|58663.3|58538.3|58659|58534|58665.9|58540.9|58658.5|58533.5|24
1617145620000|2021-03-30 23:07:00|58658.3|58533.3|58658.8|58533.8|58659|58534|58657.4|58532.4|13
1617145630000|2021-03-30 23:07:10|58659.6|58534.6|58661|58536|58662.6|58537.6|58659.3|58534.3|17
1617145640000|2021-03-30 23:07:20|58660.8|58535.8|58663.8|58538.8|58664.8|58539.8|58660.8|58535.8|22
1617145650000|2021-03-30 23:07:30|58663.7|58538.7|58667.3|58542.3|58667.3|58542.3|58662.1|58537.1|24
1617145660000|2021-03-30 23:07:40|58665.1|58540.1|58659|58534|58665.1|58540.1|58658.3|58533.3|31
1617145670000|2021-03-30 23:07:50|58659.8|58534.8|58657|58532|58659.8|58534.8|58657|58532|21
1617145680000|2021-03-30 23:08:00|58657.1|58532.1|58662.9|58537.9|58665.5|58540.5|58657.1|58532.1|25
1617145690000|2021-03-30 23:08:10|58652.6|58527.6|58675.3|58550.3|58675.3|58550.3|58652.6|58527.6|27
1617145700000|2021-03-30 23:08:20|58678.4|58553.4|58680.3|58555.3|58682.3|58557.3|58676.6|58551.6|34
1617145710000|2021-03-30 23:08:30|58679.2|58554.2|58671.9|58546.9|58680.3|58555.3|58671.8|58546.8|27
1617145720000|2021-03-30 23:08:40|58673.1|58548.1|58671.4|58546.4|58673.4|58548.4|58665.3|58540.3|29
1617145730000|2021-03-30 23:08:50|58671.6|58546.6|58684.8|58559.8|58686.2|58561.2|58671.6|58546.6|31
1617145740000|2021-03-30 23:09:00|58686|58561|58688.4|58563.4|58688.4|58563.4|58684.7|58559.7|13
1617145750000|2021-03-30 23:09:10|58688.5|58563.5|58695.7|58570.7|58695.7|58570.7|58688.4|58563.4|22
1617145760000|2021-03-30 23:09:20|58696.5|58571.5|58701.7|58576.7|58710.2|58585.2|58694.6|58569.6|34
1617145770000|2021-03-30 23:09:30|58701.8|58576.8|58708.8|58583.8|58708.8|58583.8|58698.7|58573.7|24
1617145780000|2021-03-30 23:09:40|58708|58583|58713.5|58588.5|58713.5|58588.5|58707.4|58582.4|26
1617145790000|2021-03-30 23:09:50|58709.9|58584.9|58716.2|58591.2|58717.3|58592.3|58709.9|58584.9|31
1617145800000|2021-03-30 23:10:00|58714.4|58589.4|58750.6|58625.6|58750.6|58625.6|58714.4|58589.4|30
1617145810000|2021-03-30 23:10:10|58750.4|58625.4|58746.5|58621.5|58752.2|58627.2|58745.5|58620.5|36
1617145820000|2021-03-30 23:10:20|58746.4|58621.4|58757.7|58632.7|58757.7|58632.7|58746.4|58621.4|31
1617145830000|2021-03-30 23:10:30|58757.6|58632.6|58750.8|58625.8|58757.9|58632.9|58750.8|58625.8|25
1617145840000|2021-03-30 23:10:40|58750.6|58625.6|58757.6|58632.6|58757.9|58632.9|58750.6|58625.6|23
1617145850000|2021-03-30 23:10:50|58759|58634|58771.5|58646.5|58775|58650|58759|58634|27
1617145860000|2021-03-30 23:11:00|58769.6|58644.6|58767.5|58642.5|58773.2|58648.2|58767.4|58642.4|32
1617145870000|2021-03-30 23:11:10|58767|58642|58768.5|58643.5|58770.2|58645.2|58764.3|58639.3|34
1617145880000|2021-03-30 23:11:20|58768.6|58643.6|58771.5|58646.5|58777.1|58652.1|58768.6|58643.6|29
1617145890000|2021-03-30 23:11:30|58772.3|58647.3|58769.4|58644.4|58774.4|58649.4|58767.3|58642.3|36
1617145900000|2021-03-30 23:11:40|58767.8|58642.8|58758.7|58633.7|58767.8|58642.8|58757|58632|22
1617145910000|2021-03-30 23:11:50|58758.1|58633.1|58758.6|58633.6|58760|58635|58756.3|58631.3|25
1617145920000|2021-03-30 23:12:00|58758.5|58633.5|58758.2|58633.2|58759.9|58634.9|58756.7|58631.7|18
1617145930000|2021-03-30 23:12:10|58756.7|58631.7|58757.6|58632.6|58758.6|58633.6|58754.9|58629.9|20
1617145940000|2021-03-30 23:12:20|58757|58632|58757.2|58632.2|58757.8|58632.8|58756.7|58631.7|19
1617145950000|2021-03-30 23:12:30|58756.9|58631.9|58756.4|58631.4|58757.7|58632.7|58756.4|58631.4|20
1617145960000|2021-03-30 23:12:40|58755.8|58630.8|58745.2|58620.2|58758.3|58633.3|58745.2|58620.2|27
1617145970000|2021-03-30 23:12:50|58747.1|58622.1|58771.6|58646.6|58779.3|58654.3|58745.8|58620.8|36
1617145980000|2021-03-30 23:13:00|58773.2|58648.2|58779.6|58654.6|58784|58659|58772.7|58647.7|22
1617145990000|2021-03-30 23:13:10|58783|58658|58779.4|58654.4|58785.2|58660.2|58777.4|58652.4|25
1617146000000|2021-03-30 23:13:20|58773.5|58648.5|58785.5|58660.5|58785.8|58660.8|58771|58646|34
1617146010000|2021-03-30 23:13:30|58784|58659|58780.6|58655.6|58785|58660|58771.4|58646.4|33
1617146020000|2021-03-30 23:13:40|58778.6|58653.6|58778.3|58653.3|58781.5|58656.5|58777.2|58652.2|29
1617146030000|2021-03-30 23:13:50|58776.7|58651.7|58760.2|58635.2|58778.3|58653.3|58759.4|58634.4|32
1617146040000|2021-03-30 23:14:00|58758.8|58633.8|58771.8|58646.8|58775.3|58650.3|58749.4|58624.4|32
1617146050000|2021-03-30 23:14:10|58772.6|58647.6|58767.2|58642.2|58773.7|58648.7|58767.2|58642.2|25
1617146060000|2021-03-30 23:14:20|58763.6|58638.6|58769.7|58644.7|58771.7|58646.7|58761.2|58636.2|27
1617146070000|2021-03-30 23:14:30|58770.6|58645.6|58776.8|58651.8|58778.2|58653.2|58770.6|58645.6|22
1617146080000|2021-03-30 23:14:40|58776.7|58651.7|58777.5|58652.5|58780.7|58655.7|58775.1|58650.1|29
1617146090000|2021-03-30 23:14:50|58778.1|58653.1|58779.8|58654.8|58779.8|58654.8|58775.7|58650.7|19
1617146100000|2021-03-30 23:15:00|58780|58655|58761.4|58636.4|58780.6|58655.6|58761.1|58636.1|28
1617146110000|2021-03-30 23:15:10|58761.7|58636.7|58752.3|58627.3|58761.7|58636.7|58751.1|58626.1|33
1617146120000|2021-03-30 23:15:20|58754.1|58629.1|58755.2|58630.2|58755.9|58630.9|58751.5|58626.5|21
1617146130000|2021-03-30 23:15:30|58755.6|58630.6|58741.6|58616.6|58755.6|58630.6|58739.3|58614.3|29
1617146140000|2021-03-30 23:15:40|58738.3|58613.3|58738.7|58613.7|58740.3|58615.3|58738.3|58613.3|18
1617146150000|2021-03-30 23:15:50|58738.9|58613.9|58724.6|58599.6|58738.9|58613.9|58724.6|58599.6|23
1617146160000|2021-03-30 23:16:00|58724.1|58599.1|58725.1|58600.1|58725.1|58600.1|58720.8|58595.8|27
1617146170000|2021-03-30 23:16:10|58724.7|58599.7|58715.5|58590.5|58724.8|58599.8|58715.5|58590.5|23
1617146180000|2021-03-30 23:16:20|58712.3|58587.3|58684.6|58559.6|58712.3|58587.3|58684.6|58559.6|34
1617146190000|2021-03-30 23:16:30|58685.1|58560.1|58690.5|58565.5|58690.5|58565.5|58684.5|58559.5|30
1617146200000|2021-03-30 23:16:40|58689.5|58564.5|58689.6|58564.6|58691.9|58566.9|58687.8|58562.8|24
1617146210000|2021-03-30 23:16:50|58691.5|58566.5|58694.1|58569.1|58694.1|58569.1|58685|58560|23
1617146220000|2021-03-30 23:17:00|58698.9|58573.9|58682.8|58557.8|58698.9|58573.9|58682.8|58557.8|26
1617146230000|2021-03-30 23:17:10|58683.4|58558.4|58696.9|58571.9|58698|58573|58683.4|58558.4|38
1617146240000|2021-03-30 23:17:20|58695.9|58570.9|58701.8|58576.8|58703.4|58578.4|58695.9|58570.9|28
1617146250000|2021-03-30 23:17:30|58701.3|58576.3|58694.3|58569.3|58702|58577|58690.7|58565.7|19
1617146260000|2021-03-30 23:17:40|58693.7|58568.7|58688.8|58563.8|58696.8|58571.8|58688.3|58563.3|37
1617146270000|2021-03-30 23:17:50|58687.8|58562.8|58679.7|58554.7|58692.3|58567.3|58678.9|58553.9|21
1617146280000|2021-03-30 23:18:00|58680.8|58555.8|58680.9|58555.9|58681.2|58556.2|58677.2|58552.2|30
1617146290000|2021-03-30 23:18:10|58680.3|58555.3|58679.5|58554.5|58680.6|58555.6|58678.1|58553.1|25
1617146300000|2021-03-30 23:18:20|58680.2|58555.2|58681.5|58556.5|58681.5|58556.5|58679.1|58554.1|11
1617146310000|2021-03-30 23:18:30|58682.3|58557.3|58692.4|58567.4|58692.5|58567.5|58680.4|58555.4|21
1617146320000|2021-03-30 23:18:40|58692.3|58567.3|58677.8|58552.8|58692.3|58567.3|58677.6|58552.6|23
1617146330000|2021-03-30 23:18:50|58677.5|58552.5|58679|58554|58680.5|58555.5|58677|58552|22
1617146340000|2021-03-30 23:19:00|58679.2|58554.2|58679.3|58554.3|58680.3|58555.3|58678.6|58553.6|24
1617146350000|2021-03-30 23:19:10|58678.5|58553.5|58667.8|58542.8|58678.8|58553.8|58666.2|58541.2|23
1617146360000|2021-03-30 23:19:20|58668|58543|58677.7|58552.7|58685.7|58560.7|58668|58543|30
1617146370000|2021-03-30 23:19:30|58678.3|58553.3|58681.8|58556.8|58683.4|58558.4|58678.3|58553.3|30
1617146380000|2021-03-30 23:19:40|58683.7|58558.7|58680.2|58555.2|58684.5|58559.5|58679.1|58554.1|30
1617146390000|2021-03-30 23:19:50|58679.8|58554.8|58671.2|58546.2|58681.7|58556.7|58671.2|58546.2|23
1617146400000|2021-03-30 23:20:00|58671.7|58546.7|58721.7|58596.7|58723.3|58598.3|58671.7|58546.7|31
1617146410000|2021-03-30 23:20:10|58723.8|58598.8|58731.2|58606.2|58731.5|58606.5|58722.7|58597.7|22
1617146420000|2021-03-30 23:20:20|58731|58606|58739|58614|58739|58614|58726.6|58601.6|28
1617146430000|2021-03-30 23:20:30|58738|58613|58722.3|58597.3|58738.6|58613.6|58722.3|58597.3|23
1617146440000|2021-03-30 23:20:40|58722|58597|58705.3|58580.3|58722|58597|58705.3|58580.3|31
1617146450000|2021-03-30 23:20:50|58708.5|58583.5|58705.4|58580.4|58710.3|58585.3|58704.7|58579.7|33
1617146460000|2021-03-30 23:21:00|58705.7|58580.7|58702.9|58577.9|58706.3|58581.3|58697.5|58572.5|34
1617146470000|2021-03-30 23:21:10|58703|58578|58706|58581|58714.8|58589.8|58703|58578|33
1617146480000|2021-03-30 23:21:20|58706.6|58581.6|58708.9|58583.9|58709.5|58584.5|58701.1|58576.1|23
1617146490000|2021-03-30 23:21:30|58708.5|58583.5|58707.9|58582.9|58709.3|58584.3|58705.2|58580.2|31
1617146500000|2021-03-30 23:21:40|58706.4|58581.4|58704.6|58579.6|58708.2|58583.2|58704.4|58579.4|25
1617146510000|2021-03-30 23:21:50|58705.3|58580.3|58696.2|58571.2|58706.5|58581.5|58695.9|58570.9|20
1617146520000|2021-03-30 23:22:00|58693.3|58568.3|58698.7|58573.7|58700.4|58575.4|58682.8|58557.8|33
1617146530000|2021-03-30 23:22:10|58698.1|58573.1|58681.9|58556.9|58698.1|58573.1|58680.6|58555.6|29
1617146540000|2021-03-30 23:22:20|58681.2|58556.2|58668.2|58543.2|58681.9|58556.9|58668.2|58543.2|33
1617146550000|2021-03-30 23:22:30|58668.4|58543.4|58660.2|58535.2|58669.6|58544.6|58659.7|58534.7|27
1617146560000|2021-03-30 23:22:40|58659.6|58534.6|58659.8|58534.8|58659.8|58534.8|58658.8|58533.8|14
1617146570000|2021-03-30 23:22:50|58659.4|58534.4|58651.8|58526.8|58660.6|58535.6|58651.8|58526.8|19
1617146580000|2021-03-30 23:23:00|58651.9|58526.9|58647|58522|58651.9|58526.9|58646.4|58521.4|24
1617146590000|2021-03-30 23:23:10|58648.3|58523.3|58648.2|58523.2|58649.4|58524.4|58647.1|58522.1|26
1617146600000|2021-03-30 23:23:20|58648.7|58523.7|58648|58523|58648.7|58523.7|58644|58519|23
1617146610000|2021-03-30 23:23:30|58646.9|58521.9|58645.8|58520.8|58646.9|58521.9|58644.9|58519.9|21
1617146620000|2021-03-30 23:23:40|58646.5|58521.5|58644.5|58519.5|58646.5|58521.5|58643.6|58518.6|27
1617146630000|2021-03-30 23:23:50|58643.9|58518.9|58675.6|58550.6|58679.5|58554.5|58643.9|58518.9|36
1617146640000|2021-03-30 23:24:00|58677.5|58552.5|58691.5|58566.5|58691.8|58566.8|58676.3|58551.3|31
1617146650000|2021-03-30 23:24:10|58690.7|58565.7|58691.8|58566.8|58692.8|58567.8|58689.9|58564.9|20
1617146660000|2021-03-30 23:24:20|58692.3|58567.3|58692.7|58567.7|58693.3|58568.3|58689.8|58564.8|19
1617146670000|2021-03-30 23:24:30|58692.9|58567.9|58692.5|58567.5|58694.9|58569.9|58689.6|58564.6|27
1617146680000|2021-03-30 23:24:40|58692.9|58567.9|58694.5|58569.5|58695.2|58570.2|58691.3|58566.3|11
1617146690000|2021-03-30 23:24:50|58694.8|58569.8|58691.9|58566.9|58697.6|58572.6|58691.4|58566.4|11
1617146700000|2021-03-30 23:25:00|58691.5|58566.5|58685.2|58560.2|58692.3|58567.3|58684.4|58559.4|13
1617146710000|2021-03-30 23:25:10|58684.4|58559.4|58685.1|58560.1|58685.3|58560.3|58683.7|58558.7|10
1617146720000|2021-03-30 23:25:20|58685.9|58560.9|58687.7|58562.7|58690.6|58565.6|58685.5|58560.5|25
1617146730000|2021-03-30 23:25:30|58689.3|58564.3|58699.5|58574.5|58699.5|58574.5|58688.3|58563.3|28
1617146740000|2021-03-30 23:25:40|58699.1|58574.1|58700|58575|58700.1|58575.1|58695.7|58570.7|15
1617146750000|2021-03-30 23:25:50|58699.1|58574.1|58728.5|58603.5|58728.5|58603.5|58699.1|58574.1|25
1617146760000|2021-03-30 23:26:00|58728.2|58603.2|58728.7|58603.7|58730.1|58605.1|58721.2|58596.2|24
1617146770000|2021-03-30 23:26:10|58728.6|58603.6|58730|58605|58739.8|58614.8|58718.8|58593.8|32
1617146780000|2021-03-30 23:26:20|58731.7|58606.7|58729.7|58604.7|58743.8|58618.8|58729.5|58604.5|33
1617146790000|2021-03-30 23:26:30|58730|58605|58749.7|58624.7|58751.5|58626.5|58730|58605|23
1617146800000|2021-03-30 23:26:40|58751.5|58626.5|58754.6|58629.6|58754.6|58629.6|58747.8|58622.8|25
1617146810000|2021-03-30 23:26:50|58754.7|58629.7|58749.5|58624.5|58754.7|58629.7|58747.6|58622.6|16
1617146820000|2021-03-30 23:27:00|58750.1|58625.1|58749.3|58624.3|58751.5|58626.5|58749.3|58624.3|9
1617146830000|2021-03-30 23:27:10|58749.4|58624.4|58752.2|58627.2|58752.3|58627.3|58749.2|58624.2|20
1617146840000|2021-03-30 23:27:20|58751.9|58626.9|58750.6|58625.6|58752.6|58627.6|58745.7|58620.7|20
1617146850000|2021-03-30 23:27:30|58750.1|58625.1|58749.6|58624.6|58752.5|58627.5|58747|58622|23
1617146860000|2021-03-30 23:27:40|58749.9|58624.9|58762.5|58637.5|58762.5|58637.5|58748.7|58623.7|22
1617146870000|2021-03-30 23:27:50|58762.9|58637.9|58770.7|58645.7|58770.9|58645.9|58760.5|58635.5|25
1617146880000|2021-03-30 23:28:00|58771.6|58646.6|58779.4|58654.4|58779.4|58654.4|58766.9|58641.9|23
1617146890000|2021-03-30 23:28:10|58779.6|58654.6|58782.7|58657.7|58783.2|58658.2|58779.6|58654.6|19
1617146900000|2021-03-30 23:28:20|58783.1|58658.1|58784.2|58659.2|58784.6|58659.6|58781.5|58656.5|17
1617146910000|2021-03-30 23:28:30|58783.9|58658.9|58781.8|58656.8|58785.2|58660.2|58781.8|58656.8|19
1617146920000|2021-03-30 23:28:40|58781.5|58656.5|58779.9|58654.9|58781.6|58656.6|58776.6|58651.6|22
1617146930000|2021-03-30 23:28:50|58780.2|58655.2|58781.3|58656.3|58782.7|58657.7|58780.2|58655.2|22
1617146940000|2021-03-30 23:29:00|58782.1|58657.1|58780.6|58655.6|58782.9|58657.9|58778.7|58653.7|25
1617146950000|2021-03-30 23:29:10|58780|58655|58780.2|58655.2|58783|58658|58778.9|58653.9|24
1617146960000|2021-03-30 23:29:20|58780.4|58655.4|58786.3|58661.3|58788.2|58663.2|58777.9|58652.9|29
1617146970000|2021-03-30 23:29:30|58787.4|58662.4|58787.6|58662.6|58788.1|58663.1|58784.7|58659.7|16
1617146980000|2021-03-30 23:29:40|58787.1|58662.1|58775.9|58650.9|58787.1|58662.1|58775.3|58650.3|21
1617146990000|2021-03-30 23:29:50|58775.8|58650.8|58788|58663|58788|58663|58772.4|58647.4|26
1617147000000|2021-03-30 23:30:00|58792.1|58667.1|58814.8|58689.8|58814.8|58689.8|58792.1|58667.1|28
1617147010000|2021-03-30 23:30:10|58814.7|58689.7|58803.5|58678.5|58814.9|58689.9|58788.8|58663.8|28
1617147020000|2021-03-30 23:30:20|58807.3|58682.3|58810.3|58685.3|58810.3|58685.3|58805.1|58680.1|30
1617147030000|2021-03-30 23:30:30|58809.4|58684.4|58806.5|58681.5|58811.1|58686.1|58805.9|58680.9|33
1617147040000|2021-03-30 23:30:40|58806.1|58681.1|58793.2|58668.2|58809.8|58684.8|58792.4|58667.4|25
1617147050000|2021-03-30 23:30:50|58793.6|58668.6|58806.1|58681.1|58808.9|58683.9|58790.9|58665.9|28
1617147060000|2021-03-30 23:31:00|58805.6|58680.6|58802.2|58677.2|58809.4|58684.4|58802.2|58677.2|31
1617147070000|2021-03-30 23:31:10|58801.2|58676.2|58806|58681|58807.5|58682.5|58797.7|58672.7|34
1617147080000|2021-03-30 23:31:20|58805.8|58680.8|58806|58681|58808|58683|58801.8|58676.8|27
1617147090000|2021-03-30 23:31:30|58805.8|58680.8|58807.1|58682.1|58807.3|58682.3|58804.8|58679.8|25
1617147100000|2021-03-30 23:31:40|58806.6|58681.6|58804.7|58679.7|58807.6|58682.6|58801.4|58676.4|27
1617147110000|2021-03-30 23:31:50|58805|58680|58803.3|58678.3|58805|58680|58802.8|58677.8|32
1617147120000|2021-03-30 23:32:00|58803.4|58678.4|58804.6|58679.6|58808.1|58683.1|58803.1|58678.1|24
1617147130000|2021-03-30 23:32:10|58803.7|58678.7|58804.4|58679.4|58805.5|58680.5|58803.7|58678.7|4
1617147140000|2021-03-30 23:32:20|58805.4|58680.4|58803.1|58678.1|58805.4|58680.4|58801.4|58676.4|21
1617147150000|2021-03-30 23:32:30|58803.5|58678.5|58801.4|58676.4|58803.7|58678.7|58798|58673|33
1617147160000|2021-03-30 23:32:40|58801|58676|58801.5|58676.5|58802.6|58677.6|58800.4|58675.4|20
1617147170000|2021-03-30 23:32:50|58800.8|58675.8|58797.5|58672.5|58801.3|58676.3|58797.5|58672.5|23
1617147180000|2021-03-30 23:33:00|58798.3|58673.3|58773.4|58648.4|58799|58674|58771.2|58646.2|25
1617147190000|2021-03-30 23:33:10|58773|58648|58776.4|58651.4|58777.4|58652.4|58772.6|58647.6|15
1617147200000|2021-03-30 23:33:20|58776.7|58651.7|58783.6|58658.6|58787|58662|58776.7|58651.7|27
1617147210000|2021-03-30 23:33:30|58783.7|58658.7|58780|58655|58783.7|58658.7|58779.8|58654.8|13
1617147220000|2021-03-30 23:33:40|58782.2|58657.2|58787.3|58662.3|58790.3|58665.3|58781.9|58656.9|21
1617147230000|2021-03-30 23:33:50|58790.3|58665.3|58784.8|58659.8|58791.7|58666.7|58784.8|58659.8|27
1617147240000|2021-03-30 23:34:00|58784.9|58659.9|58786.7|58661.7|58789.9|58664.9|58779.8|58654.8|18
1617147250000|2021-03-30 23:34:10|58789.6|58664.6|58809.7|58684.7|58812.3|58687.3|58789.6|58664.6|31
1617147260000|2021-03-30 23:34:20|58809.2|58684.2|58808.1|58683.1|58810.7|58685.7|58807.5|58682.5|16
1617147270000|2021-03-30 23:34:30|58808.5|58683.5|58806.7|58681.7|58809.8|58684.8|58805.5|58680.5|20
1617147280000|2021-03-30 23:34:40|58806.5|58681.5|58795.4|58670.4|58806.7|58681.7|58793.4|58668.4|22
1617147290000|2021-03-30 23:34:50|58794.7|58669.7|58796.6|58671.6|58797|58672|58792.5|58667.5|33
1617147300000|2021-03-30 23:35:00|58796.5|58671.5|58781.2|58656.2|58797.8|58672.8|58779.9|58654.9|26
1617147310000|2021-03-30 23:35:10|58781.1|58656.1|58765.2|58640.2|58781.8|58656.8|58765.2|58640.2|25
1617147320000|2021-03-30 23:35:20|58765.3|58640.3|58748.9|58623.9|58765.8|58640.8|58748.9|58623.9|32
1617147330000|2021-03-30 23:35:30|58749.8|58624.8|58750.4|58625.4|58753|58628|58748.5|58623.5|32
1617147340000|2021-03-30 23:35:40|58748.5|58623.5|58724.8|58599.8|58749|58624|58724.8|58599.8|30
1617147350000|2021-03-30 23:35:50|58722.1|58597.1|58719.2|58594.2|58723.3|58598.3|58717.8|58592.8|29
1617147360000|2021-03-30 23:36:00|58719.1|58594.1|58708.7|58583.7|58740.1|58615.1|58707.6|58582.6|36
1617147370000|2021-03-30 23:36:10|58708.2|58583.2|58705.5|58580.5|58716.5|58591.5|58705.5|58580.5|28
1617147380000|2021-03-30 23:36:20|58707.3|58582.3|58698.3|58573.3|58710.3|58585.3|58698.3|58573.3|34
1617147390000|2021-03-30 23:36:30|58699.5|58574.5|58700|58575|58700|58575|58697|58572|17
1617147400000|2021-03-30 23:36:40|58699.7|58574.7|58700.5|58575.5|58701.6|58576.6|58696.2|58571.2|30
1617147410000|2021-03-30 23:36:50|58688.6|58563.6|58686.7|58561.7|58692.2|58567.2|58686.2|58561.2|24
1617147420000|2021-03-30 23:37:00|58686.8|58561.8|58699.5|58574.5|58705.1|58580.1|58685.8|58560.8|28
1617147430000|2021-03-30 23:37:10|58698.5|58573.5|58683.9|58558.9|58700|58575|58683.8|58558.8|27
1617147440000|2021-03-30 23:37:20|58680.8|58555.8|58673.9|58548.9|58682.9|58557.9|58673.9|58548.9|34
1617147450000|2021-03-30 23:37:30|58675.3|58550.3|58669.3|58544.3|58678.5|58553.5|58668|58543|25
1617147460000|2021-03-30 23:37:40|58669.2|58544.2|58671.2|58546.2|58671.8|58546.8|58669.1|58544.1|22
1617147470000|2021-03-30 23:37:50|58670.2|58545.2|58668.9|58543.9|58671.2|58546.2|58668.3|58543.3|25
1617147480000|2021-03-30 23:38:00|58669.4|58544.4|58665.5|58540.5|58669.9|58544.9|58664.9|58539.9|10
1617147490000|2021-03-30 23:38:10|58666.2|58541.2|58665.5|58540.5|58666.9|58541.9|58656.9|58531.9|13
1617147500000|2021-03-30 23:38:20|58656.7|58531.7|58643.1|58518.1|58656.7|58531.7|58641|58516|28
1617147510000|2021-03-30 23:38:30|58643.9|58518.9|58654|58529|58654|58529|58643.9|58518.9|34
1617147520000|2021-03-30 23:38:40|58654.2|58529.2|58652.5|58527.5|58662.1|58537.1|58648.1|58523.1|36
1617147530000|2021-03-30 23:38:50|58652.1|58527.1|58640.5|58515.5|58652.1|58527.1|58640.5|58515.5|18
1617147540000|2021-03-30 23:39:00|58640.8|58515.8|58675.6|58550.6|58681.9|58556.9|58640.8|58515.8|32
1617147550000|2021-03-30 23:39:10|58676.8|58551.8|58678.8|58553.8|58684.8|58559.8|58676|58551|24
1617147560000|2021-03-30 23:39:20|58679.1|58554.1|58675.1|58550.1|58679.1|58554.1|58668.2|58543.2|34
1617147570000|2021-03-30 23:39:30|58674.5|58549.5|58671.5|58546.5|58674.5|58549.5|58668.3|58543.3|28
1617147580000|2021-03-30 23:39:40|58670.9|58545.9|58670.4|58545.4|58672.5|58547.5|58669.5|58544.5|26
1617147590000|2021-03-30 23:39:50|58670.3|58545.3|58659|58534|58676.8|58551.8|58656.7|58531.7|33
1617147600000|2021-03-30 23:40:00|58660|58535|58670.3|58545.3|58670.3|58545.3|58659.3|58534.3|28
1617147610000|2021-03-30 23:40:10|58670.7|58545.7|58667.8|58542.8|58670.9|58545.9|58665.7|58540.7|18
1617147620000|2021-03-30 23:40:20|58667.1|58542.1|58659.2|58534.2|58667.1|58542.1|58657.6|58532.6|25
1617147630000|2021-03-30 23:40:30|58659.1|58534.1|58662.7|58537.7|58662.9|58537.9|58659.1|58534.1|21
1617147640000|2021-03-30 23:40:40|58663|58538|58663.2|58538.2|58663.5|58538.5|58660.1|58535.1|24
1617147650000|2021-03-30 23:40:50|58662.2|58537.2|58672.6|58547.6|58676.9|58551.9|58659.3|58534.3|30
1617147660000|2021-03-30 23:41:00|58670.9|58545.9|58679.4|58554.4|58680.6|58555.6|58669.8|58544.8|15
1617147670000|2021-03-30 23:41:10|58678|58553|58684.3|58559.3|58684.9|58559.9|58676.6|58551.6|27
1617147680000|2021-03-30 23:41:20|58684.1|58559.1|58674.7|58549.7|58684.5|58559.5|58674.7|58549.7|20
1617147690000|2021-03-30 23:41:30|58676.7|58551.7|58680|58555|58680.1|58555.1|58671.3|58546.3|24
1617147700000|2021-03-30 23:41:40|58680.4|58555.4|58679.4|58554.4|58680.6|58555.6|58674.1|58549.1|27
1617147710000|2021-03-30 23:41:50|58678.4|58553.4|58676.7|58551.7|58678.8|58553.8|58672.6|58547.6|20
1617147720000|2021-03-30 23:42:00|58679.1|58554.1|58675.4|58550.4|58680|58555|58667.6|58542.6|22
1617147730000|2021-03-30 23:42:10|58676|58551|58664.4|58539.4|58676.9|58551.9|58663.9|58538.9|22
1617147740000|2021-03-30 23:42:20|58663.8|58538.8|58674.9|58549.9|58677.3|58552.3|58663.8|58538.8|28
1617147750000|2021-03-30 23:42:30|58674.4|58549.4|58674.8|58549.8|58677|58552|58669.2|58544.2|30
1617147760000|2021-03-30 23:42:40|58675|58550|58673.8|58548.8|58677.8|58552.8|58669|58544|27
1617147770000|2021-03-30 23:42:50|58673.3|58548.3|58674.2|58549.2|58674.9|58549.9|58672.4|58547.4|24
1617147780000|2021-03-30 23:43:00|58674.5|58549.5|58675.1|58550.1|58675.7|58550.7|58673.7|58548.7|20
1617147790000|2021-03-30 23:43:10|58675.7|58550.7|58676.1|58551.1|58676.5|58551.5|58674.2|58549.2|16
1617147800000|2021-03-30 23:43:20|58676.2|58551.2|58672.3|58547.3|58676.5|58551.5|58672.3|58547.3|18
1617147810000|2021-03-30 23:43:30|58672.8|58547.8|58666.7|58541.7|58672.8|58547.8|58665.7|58540.7|16
1617147820000|2021-03-30 23:43:40|58669.7|58544.7|58668.9|58543.9|58669.7|58544.7|58662.9|58537.9|17
1617147830000|2021-03-30 23:43:50|58668.8|58543.8|58686.6|58561.6|58686.6|58561.6|58668.8|58543.8|16
1617147840000|2021-03-30 23:44:00|58686.2|58561.2|58659.4|58534.4|58688.4|58563.4|58658.8|58533.8|34
1617147850000|2021-03-30 23:44:10|58659.3|58534.3|58659.3|58534.3|58659.8|58534.8|58655.8|58530.8|31
1617147860000|2021-03-30 23:44:20|58659.4|58534.4|58666.5|58541.5|58666.5|58541.5|58659.4|58534.4|28
1617147870000|2021-03-30 23:44:30|58662.5|58537.5|58663.4|58538.4|58665.5|58540.5|58662.5|58537.5|25
1617147880000|2021-03-30 23:44:40|58662.5|58537.5|58663.7|58538.7|58663.7|58538.7|58662.5|58537.5|10
1617147890000|2021-03-30 23:44:50|58664|58539|58665.5|58540.5|58665.5|58540.5|58663|58538|7
1617147900000|2021-03-30 23:45:00|58665.8|58540.8|58660.5|58535.5|58667.1|58542.1|58660.5|58535.5|9
1617147910000|2021-03-30 23:45:10|58661|58536|58667.1|58542.1|58668|58543|58661|58536|23
1617147920000|2021-03-30 23:45:20|58667.6|58542.6|58664.5|58539.5|58669.9|58544.9|58664.5|58539.5|12
1617147930000|2021-03-30 23:45:30|58662.6|58537.6|58662|58537|58663.7|58538.7|58661.9|58536.9|11
1617147940000|2021-03-30 23:45:40|58661.2|58536.2|58662.4|58537.4|58667.7|58542.7|58661.2|58536.2|21
1617147950000|2021-03-30 23:45:50|58663.6|58538.6|58686.4|58561.4|58686.4|58561.4|58663|58538|21
1617147960000|2021-03-30 23:46:00|58685.1|58560.1|58693.2|58568.2|58693.2|58568.2|58684.5|58559.5|28
1617147970000|2021-03-30 23:46:10|58690.4|58565.4|58691.4|58566.4|58692.4|58567.4|58688.8|58563.8|23
1617147980000|2021-03-30 23:46:20|58691.1|58566.1|58693.9|58568.9|58697.3|58572.3|58690.2|58565.2|21
1617147990000|2021-03-30 23:46:30|58693.8|58568.8|58700.2|58575.2|58701.7|58576.7|58692.8|58567.8|26
1617148000000|2021-03-30 23:46:40|58699.6|58574.6|58698.2|58573.2|58699.6|58574.6|58697.1|58572.1|20
1617148010000|2021-03-30 23:46:50|58699.6|58574.6|58716.3|58591.3|58717.5|58592.5|58697.8|58572.8|30
1617148020000|2021-03-30 23:47:00|58715.6|58590.6|58717.2|58592.2|58720.2|58595.2|58714.9|58589.9|28
1617148030000|2021-03-30 23:47:10|58715.3|58590.3|58717.6|58592.6|58720.2|58595.2|58715.2|58590.2|28
1617148040000|2021-03-30 23:47:20|58716.6|58591.6|58723|58598|58725.5|58600.5|58714.6|58589.6|31
1617148050000|2021-03-30 23:47:30|58721.9|58596.9|58739.5|58614.5|58742.3|58617.3|58711.4|58586.4|35
1617148060000|2021-03-30 23:47:40|58740.8|58615.8|58742.3|58617.3|58744.2|58619.2|58733.5|58608.5|23
1617148070000|2021-03-30 23:47:50|58742.7|58617.7|58736.8|58611.8|58742.9|58617.9|58736.7|58611.7|14
1617148080000|2021-03-30 23:48:00|58736.7|58611.7|58727.7|58602.7|58744.9|58619.9|58727.7|58602.7|25
1617148090000|2021-03-30 23:48:10|58720.8|58595.8|58738.8|58613.8|58740.1|58615.1|58720.8|58595.8|28
1617148100000|2021-03-30 23:48:20|58738.7|58613.7|58729.6|58604.6|58740.1|58615.1|58725.1|58600.1|30
1617148110000|2021-03-30 23:48:30|58729|58604|58730.3|58605.3|58731.5|58606.5|58726.9|58601.9|23
1617148120000|2021-03-30 23:48:40|58730|58605|58726.5|58601.5|58730|58605|58725.4|58600.4|12
1617148130000|2021-03-30 23:48:50|58728.9|58603.9|58728.3|58603.3|58732.6|58607.6|58728.1|58603.1|23
1617148140000|2021-03-30 23:49:00|58728.4|58603.4|58731.8|58606.8|58732.6|58607.6|58728.4|58603.4|21
1617148150000|2021-03-30 23:49:10|58730.8|58605.8|58727.1|58602.1|58731.9|58606.9|58725.6|58600.6|17
1617148160000|2021-03-30 23:49:20|58726.6|58601.6|58733.9|58608.9|58736.8|58611.8|58726.6|58601.6|24
1617148170000|2021-03-30 23:49:30|58733.8|58608.8|58735.6|58610.6|58735.9|58610.9|58730.1|58605.1|25
1617148180000|2021-03-30 23:49:40|58734.1|58609.1|58738.5|58613.5|58739.6|58614.6|58732.8|58607.8|15
1617148190000|2021-03-30 23:49:50|58737.5|58612.5|58722.9|58597.9|58739|58614|58722.6|58597.6|21
1617148200000|2021-03-30 23:50:00|58724|58599|58734|58609|58734.6|58609.6|58720.9|58595.9|32
1617148210000|2021-03-30 23:50:10|58733.8|58608.8|58736.9|58611.9|58736.9|58611.9|58732.7|58607.7|23
1617148220000|2021-03-30 23:50:20|58737.7|58612.7|58751.2|58626.2|58751.5|58626.5|58735.8|58610.8|31
1617148230000|2021-03-30 23:50:30|58753.5|58628.5|58748.4|58623.4|58753.5|58628.5|58748.4|58623.4|23
1617148240000|2021-03-30 23:50:40|58748.1|58623.1|58748.1|58623.1|58749.5|58624.5|58744.5|58619.5|29
1617148250000|2021-03-30 23:50:50|58749.1|58624.1|58753.4|58628.4|58753.6|58628.6|58749|58624|20
1617148260000|2021-03-30 23:51:00|58753.5|58628.5|58752.7|58627.7|58754.4|58629.4|58752.1|58627.1|16
1617148270000|2021-03-30 23:51:10|58752.8|58627.8|58750.7|58625.7|58752.8|58627.8|58747.4|58622.4|24
1617148280000|2021-03-30 23:51:20|58750.9|58625.9|58752.6|58627.6|58753.7|58628.7|58748|58623|18
1617148290000|2021-03-30 23:51:30|58752.4|58627.4|58765.6|58640.6|58765.6|58640.6|58752.4|58627.4|21
1617148300000|2021-03-30 23:51:40|58765.9|58640.9|58765.5|58640.5|58766.8|58641.8|58765.2|58640.2|13
1617148310000|2021-03-30 23:51:50|58765.1|58640.1|58768.9|58643.9|58769.6|58644.6|58763.6|58638.6|22
1617148320000|2021-03-30 23:52:00|58767.1|58642.1|58772.9|58647.9|58773.3|58648.3|58764.7|58639.7|26
1617148330000|2021-03-30 23:52:10|58771.3|58646.3|58771.2|58646.2|58775.7|58650.7|58767.3|58642.3|28
1617148340000|2021-03-30 23:52:20|58771.8|58646.8|58771.1|58646.1|58774.9|58649.9|58770.6|58645.6|18
1617148350000|2021-03-30 23:52:30|58773.1|58648.1|58783.2|58658.2|58783.7|58658.7|58773.1|58648.1|25
1617148360000|2021-03-30 23:52:40|58780.4|58655.4|58780.8|58655.8|58784|58659|58777.6|58652.6|26
1617148370000|2021-03-30 23:52:50|58780.5|58655.5|58771.8|58646.8|58781.7|58656.7|58771.6|58646.6|17
1617148380000|2021-03-30 23:53:00|58772.1|58647.1|58759.4|58634.4|58776|58651|58759.2|58634.2|19
1617148390000|2021-03-30 23:53:10|58759.9|58634.9|58776.1|58651.1|58776.1|58651.1|58758.7|58633.7|26
1617148400000|2021-03-30 23:53:20|58777|58652|58783.7|58658.7|58787.1|58662.1|58776.3|58651.3|21
1617148410000|2021-03-30 23:53:30|58784.1|58659.1|58782.9|58657.9|58785.8|58660.8|58778.5|58653.5|22
1617148420000|2021-03-30 23:53:40|58783.2|58658.2|58783.6|58658.6|58789.4|58664.4|58780|58655|29
1617148430000|2021-03-30 23:53:50|58784.7|58659.7|58787.8|58662.8|58790.5|58665.5|58779.1|58654.1|29
1617148440000|2021-03-30 23:54:00|58787.9|58662.9|58791.7|58666.7|58792.1|58667.1|58787.6|58662.6|27
1617148450000|2021-03-30 23:54:10|58791.8|58666.8|58810|58685|58813.2|58688.2|58791.7|58666.7|30
1617148460000|2021-03-30 23:54:20|58812.4|58687.4|58804.5|58679.5|58814.3|58689.3|58800.9|58675.9|30
1617148470000|2021-03-30 23:54:30|58804.2|58679.2|58806.7|58681.7|58808.1|58683.1|58804.2|58679.2|21
1617148480000|2021-03-30 23:54:40|58806.3|58681.3|58807.9|58682.9|58818.5|58693.5|58805.6|58680.6|27
1617148490000|2021-03-30 23:54:50|58808.4|58683.4|58799.2|58674.2|58811.6|58686.6|58799.2|58674.2|30
1617148500000|2021-03-30 23:55:00|58794.2|58669.2|58806.4|58681.4|58806.9|58681.9|58794.2|58669.2|32
1617148510000|2021-03-30 23:55:10|58805.5|58680.5|58800.9|58675.9|58806.4|58681.4|58799.6|58674.6|23
1617148520000|2021-03-30 23:55:20|58801.3|58676.3|58800|58675|58803.7|58678.7|58799.2|58674.2|16
1617148530000|2021-03-30 23:55:30|58799.8|58674.8|58803.6|58678.6|58805.2|58680.2|58799.8|58674.8|25
1617148540000|2021-03-30 23:55:40|58804.7|58679.7|58793.9|58668.9|58804.7|58679.7|58793.3|58668.3|26
1617148550000|2021-03-30 23:55:50|58794.4|58669.4|58794.9|58669.9|58795.5|58670.5|58791.1|58666.1|21
1617148560000|2021-03-30 23:56:00|58794.7|58669.7|58772.5|58647.5|58794.7|58669.7|58772.4|58647.4|34
1617148570000|2021-03-30 23:56:10|58772.1|58647.1|58771.4|58646.4|58772.5|58647.5|58767.6|58642.6|21
1617148580000|2021-03-30 23:56:20|58771.3|58646.3|58772.2|58647.2|58780.4|58655.4|58766.5|58641.5|35
1617148590000|2021-03-30 23:56:30|58771.5|58646.5|58761.1|58636.1|58771.5|58646.5|58752.7|58627.7|23
1617148600000|2021-03-30 23:56:40|58762.3|58637.3|58760.8|58635.8|58762.3|58637.3|58760.3|58635.3|11
1617148610000|2021-03-30 23:56:50|58760.7|58635.7|58761.7|58636.7|58761.7|58636.7|58758.5|58633.5|19
1617148620000|2021-03-30 23:57:00|58762.7|58637.7|58760.7|58635.7|58763.3|58638.3|58759.4|58634.4|25
1617148630000|2021-03-30 23:57:10|58760.5|58635.5|58760.4|58635.4|58760.5|58635.5|58760.2|58635.2|9
1617148640000|2021-03-30 23:57:20|58760.3|58635.3|58762.8|58637.8|58762.8|58637.8|58760.3|58635.3|14
1617148650000|2021-03-30 23:57:30|58762.9|58637.9|58767.4|58642.4|58767.4|58642.4|58762.1|58637.1|17
1617148660000|2021-03-30 23:57:40|58765.6|58640.6|58772.7|58647.7|58772.7|58647.7|58762.2|58637.2|16
1617148670000|2021-03-30 23:57:50|58773.4|58648.4|58769.5|58644.5|58775.4|58650.4|58762.9|58637.9|29
1617148680000|2021-03-30 23:58:00|58769.7|58644.7|58777.9|58652.9|58780.8|58655.8|58766.4|58641.4|24
1617148690000|2021-03-30 23:58:10|58781.2|58656.2|58785.7|58660.7|58786.1|58661.1|58780.2|58655.2|22
1617148700000|2021-03-30 23:58:20|58785.8|58660.8|58782.8|58657.8|58785.8|58660.8|58781.4|58656.4|27
1617148710000|2021-03-30 23:58:30|58782.9|58657.9|58783.3|58658.3|58784.6|58659.6|58781.1|58656.1|17
1617148720000|2021-03-30 23:58:40|58783.4|58658.4|58799.5|58674.5|58800.2|58675.2|58782.8|58657.8|28
1617148730000|2021-03-30 23:58:50|58801.2|58676.2|58793.5|58668.5|58801.2|58676.2|58793.5|58668.5|16
1617148740000|2021-03-30 23:59:00|58795.3|58670.3|58810.6|58685.6|58814.6|58689.6|58794.1|58669.1|30
1617148750000|2021-03-30 23:59:10|58806.8|58681.8|58820.2|58695.2|58821|58696|58804.8|58679.8|33
1617148760000|2021-03-30 23:59:20|58820|58695|58836.8|58711.8|58838.1|58713.1|58818.1|58693.1|30
1617148770000|2021-03-30 23:59:30|58836.6|58711.6|58846.2|58721.2|58847.3|58722.3|58836.2|58711.2|32
1617148780000|2021-03-30 23:59:40|58844.5|58719.5|58846.1|58721.1|58848.8|58723.8|58833.6|58708.6|31
1617148790000|2021-03-30 23:59:50|58846.2|58721.2|58827.9|58702.9|58846.2|58721.2|58826.2|58701.2|28
1617148800000|2021-03-31 00:00:00|58826.1|58701.1|58829.4|58704.4|58835|58710|58823.9|58698.9|27
1617148810000|2021-03-31 00:00:10|58829.5|58704.5|58843.7|58718.7|58843.7|58718.7|58826.9|58701.9|27
1617148820000|2021-03-31 00:00:20|58842.7|58717.7|58822.6|58697.6|58842.7|58717.7|58818.5|58693.5|28
1617148830000|2021-03-31 00:00:30|58822.8|58697.8|58845.8|58720.8|58848|58723|58822.8|58697.8|33
1617148840000|2021-03-31 00:00:40|58848.6|58723.6|58855.5|58730.5|58859.5|58734.5|58848.5|58723.5|21
1617148850000|2021-03-31 00:00:50|58858.4|58733.4|58858.7|58733.7|58861.3|58736.3|58846.9|58721.9|24
1617148860000|2021-03-31 00:01:00|58860.1|58735.1|58839.6|58714.6|58868.2|58743.2|58839.6|58714.6|35
1617148870000|2021-03-31 00:01:10|58842.6|58717.6|58823.9|58698.9|58843.8|58718.8|58822.5|58697.5|25
1617148880000|2021-03-31 00:01:20|58824|58699|58824|58699|58825.3|58700.3|58820.1|58695.1|22
1617148890000|2021-03-31 00:01:30|58821.6|58696.6|58824.8|58699.8|58824.8|58699.8|58821.6|58696.6|19
1617148900000|2021-03-31 00:01:40|58822.7|58697.7|58808.7|58683.7|58827.2|58702.2|58800.3|58675.3|21
1617148910000|2021-03-31 00:01:50|58807.8|58682.8|58805.2|58680.2|58807.8|58682.8|58800.8|58675.8|16
1617148920000|2021-03-31 00:02:00|58805.1|58680.1|58809.7|58684.7|58813.2|58688.2|58804.8|58679.8|22
1617148930000|2021-03-31 00:02:10|58810.3|58685.3|58826.3|58701.3|58826.3|58701.3|58809.7|58684.7|21
1617148940000|2021-03-31 00:02:20|58828.8|58703.8|58847.3|58722.3|58849.7|58724.7|58828.8|58703.8|21
1617148950000|2021-03-31 00:02:30|58847.8|58722.8|58841.2|58716.2|58848.1|58723.1|58832.7|58707.7|27
1617148960000|2021-03-31 00:02:40|58842.1|58717.1|58846.3|58721.3|58855.5|58730.5|58837|58712|29
1617148970000|2021-03-31 00:02:50|58844.7|58719.7|58837.8|58712.8|58848.3|58723.3|58830|58705|28
1617148980000|2021-03-31 00:03:00|58839.8|58714.8|58828.6|58703.6|58840.9|58715.9|58827|58702|34
1617148990000|2021-03-31 00:03:10|58827.7|58702.7|58838.1|58713.1|58844|58719|58827.7|58702.7|34
1617149000000|2021-03-31 00:03:20|58831.6|58706.6|58839.5|58714.5|58840.7|58715.7|58831.2|58706.2|30
1617149010000|2021-03-31 00:03:30|58839.6|58714.6|58839.7|58714.7|58840.4|58715.4|58837.7|58712.7|15
1617149020000|2021-03-31 00:03:40|58840.1|58715.1|58856|58731|58861.7|58736.7|58840.1|58715.1|16
1617149030000|2021-03-31 00:03:50|58855.6|58730.6|58861|58736|58861.3|58736.3|58854.7|58729.7|19
1617149040000|2021-03-31 00:04:00|58861.5|58736.5|58851.3|58726.3|58866.5|58741.5|58843.6|58718.6|28
1617149050000|2021-03-31 00:04:10|58851|58726|58843.8|58718.8|58856.5|58731.5|58843.8|58718.8|31
1617149060000|2021-03-31 00:04:20|58842.3|58717.3|58861.9|58736.9|58862|58737|58842.3|58717.3|31
1617149070000|2021-03-31 00:04:30|58862.2|58737.2|58864.6|58739.6|58864.7|58739.7|58862.2|58737.2|15
1617149080000|2021-03-31 00:04:40|58864.5|58739.5|58863.6|58738.6|58865.2|58740.2|58862.1|58737.1|20
1617149090000|2021-03-31 00:04:50|58862.2|58737.2|58862|58737|58863.7|58738.7|58861|58736|17
1617149100000|2021-03-31 00:05:00|58863|58738|58870.8|58745.8|58871.3|58746.3|58863|58738|18
1617149110000|2021-03-31 00:05:10|58871.3|58746.3|58873|58748|58874.4|58749.4|58865.9|58740.9|26
1617149120000|2021-03-31 00:05:20|58873.7|58748.7|58874.8|58749.8|58874.8|58749.8|58869.4|58744.4|21
1617149130000|2021-03-31 00:05:30|58875.1|58750.1|58877|58752|58879.4|58754.4|58875.1|58750.1|24
1617149140000|2021-03-31 00:05:40|58876|58751|58866.9|58741.9|58876.9|58751.9|58863.3|58738.3|29
1617149150000|2021-03-31 00:05:50|58867.1|58742.1|58868.8|58743.8|58870.2|58745.2|58863.7|58738.7|23
1617149160000|2021-03-31 00:06:00|58871.5|58746.5|58872.6|58747.6|58874.6|58749.6|58867.7|58742.7|34
1617149170000|2021-03-31 00:06:10|58872.4|58747.4|58872.9|58747.9|58874.3|58749.3|58869.1|58744.1|30
1617149180000|2021-03-31 00:06:20|58871.4|58746.4|58868.6|58743.6|58875.4|58750.4|58866.7|58741.7|25
1617149190000|2021-03-31 00:06:30|58868.4|58743.4|58871.1|58746.1|58871.1|58746.1|58863.6|58738.6|22
1617149200000|2021-03-31 00:06:40|58871.2|58746.2|58868.9|58743.9|58873.9|58748.9|58868.9|58743.9|30
1617149210000|2021-03-31 00:06:50|58868.7|58743.7|58867.7|58742.7|58870.1|58745.1|58863|58738|26
1617149220000|2021-03-31 00:07:00|58866.9|58741.9|58866.5|58741.5|58869.5|58744.5|58866.1|58741.1|16
1617149230000|2021-03-31 00:07:10|58867.2|58742.2|58873.3|58748.3|58873.3|58748.3|58863.6|58738.6|18
1617149240000|2021-03-31 00:07:20|58875.2|58750.2|58865.9|58740.9|58879.9|58754.9|58862.7|58737.7|23
1617149250000|2021-03-31 00:07:30|58864.8|58739.8|58880.9|58755.9|58880.9|58755.9|58862.3|58737.3|24
1617149260000|2021-03-31 00:07:40|58880.8|58755.8|58880.8|58755.8|58881.4|58756.4|58879.2|58754.2|17
1617149270000|2021-03-31 00:07:50|58880.7|58755.7|58862|58737|58880.9|58755.9|58862|58737|21
1617149280000|2021-03-31 00:08:00|58861.4|58736.4|58880|58755|58880|58755|58860.2|58735.2|32
1617149290000|2021-03-31 00:08:10|58880.4|58755.4|58880.8|58755.8|58880.8|58755.8|58874.4|58749.4|28
1617149300000|2021-03-31 00:08:20|58881.2|58756.2|58880.9|58755.9|58881.9|58756.9|58878|58753|27
1617149310000|2021-03-31 00:08:30|58881.7|58756.7|58896.4|58771.4|58904.9|58779.9|58878.5|58753.5|33
1617149320000|2021-03-31 00:08:40|58895.9|58770.9|58892|58767|58899.9|58774.9|58892|58767|11
1617149330000|2021-03-31 00:08:50|58893.4|58768.4|58900.8|58775.8|58900.8|58775.8|58889.3|58764.3|24
1617149340000|2021-03-31 00:09:00|58901.4|58776.4|58890.5|58765.5|58901.9|58776.9|58887.7|58762.7|32
1617149350000|2021-03-31 00:09:10|58891.8|58766.8|58906.6|58781.6|58906.6|58781.6|58891.8|58766.8|16
1617149360000|2021-03-31 00:09:20|58907|58782|58887.9|58762.9|58907.3|58782.3|58883.3|58758.3|24
1617149370000|2021-03-31 00:09:30|58888.2|58763.2|58890.9|58765.9|58892|58767|58884.7|58759.7|36
1617149380000|2021-03-31 00:09:40|58891.2|58766.2|58902.4|58777.4|58904.7|58779.7|58891.2|58766.2|29
1617149390000|2021-03-31 00:09:50|58902.7|58777.7|58905.2|58780.2|58905.6|58780.6|58902.1|58777.1|16
1617149400000|2021-03-31 00:10:00|58905.1|58780.1|58909.3|58784.3|58909.9|58784.9|58897.8|58772.8|33
1617149410000|2021-03-31 00:10:10|58909.1|58784.1|58920.9|58795.9|58921|58796|58909.1|58784.1|30
1617149420000|2021-03-31 00:10:20|58920.3|58795.3|58920.7|58795.7|58920.7|58795.7|58917.9|58792.9|31
1617149430000|2021-03-31 00:10:30|58920.8|58795.8|58912|58787|58921.8|58796.8|58908.4|58783.4|22
1617149440000|2021-03-31 00:10:40|58911.9|58786.9|58908.3|58783.3|58914.2|58789.2|58908.3|58783.3|19
1617149450000|2021-03-31 00:10:50|58908.2|58783.2|58915.6|58790.6|58918.8|58793.8|58902.2|58777.2|26
1617149460000|2021-03-31 00:11:00|58916.1|58791.1|58923.4|58798.4|58923.4|58798.4|58916.1|58791.1|22
1617149470000|2021-03-31 00:11:10|58923.2|58798.2|58922.8|58797.8|58925|58800|58922.4|58797.4|22
1617149480000|2021-03-31 00:11:20|58922.5|58797.5|58932|58807|58937.1|58812.1|58922.5|58797.5|21
1617149490000|2021-03-31 00:11:30|58931.9|58806.9|58935|58810|58938|58813|58931.9|58806.9|24
1617149500000|2021-03-31 00:11:40|58935.3|58810.3|58939.7|58814.7|58941.3|58816.3|58933.7|58808.7|25
1617149510000|2021-03-31 00:11:50|58939.8|58814.8|58940.4|58815.4|58941.2|58816.2|58938.2|58813.2|25
1617149520000|2021-03-31 00:12:00|58939.6|58814.6|58949|58824|58949|58824|58935.3|58810.3|26
1617149530000|2021-03-31 00:12:10|58948.7|58823.7|58950|58825|58950.5|58825.5|58941.8|58816.8|23
1617149540000|2021-03-31 00:12:20|58950.4|58825.4|58945.1|58820.1|58950.9|58825.9|58930.4|58805.4|31
1617149550000|2021-03-31 00:12:30|58945.2|58820.2|58952.3|58827.3|58952.6|58827.6|58945.2|58820.2|23
1617149560000|2021-03-31 00:12:40|58952.6|58827.6|58960.6|58835.6|58961.8|58836.8|58950.9|58825.9|24
1617149570000|2021-03-31 00:12:50|58959.9|58834.9|58958.7|58833.7|58960|58835|58949.8|58824.8|35
1617149580000|2021-03-31 00:13:00|58957.2|58832.2|58952.7|58827.7|58959.4|58834.4|58951.4|58826.4|32
1617149590000|2021-03-31 00:13:10|58953.3|58828.3|58963.4|58838.4|58966|58841|58940.9|58815.9|34
1617149600000|2021-03-31 00:13:20|58967.1|58842.1|58974.8|58849.8|58974.8|58849.8|58962.2|58837.2|13
1617149610000|2021-03-31 00:13:30|58974.2|58849.2|58974.7|58849.7|58976.9|58851.9|58971.6|58846.6|14
1617149620000|2021-03-31 00:13:40|58973.3|58848.3|58975.2|58850.2|58975.4|58850.4|58973.3|58848.3|8
1617149630000|2021-03-31 00:13:50|58975.1|58850.1|58976.3|58851.3|58976.3|58851.3|58972.7|58847.7|17
1617149640000|2021-03-31 00:14:00|58976.1|58851.1|58956.8|58831.8|58976.3|58851.3|58953.6|58828.6|30
1617149650000|2021-03-31 00:14:10|58956.6|58831.6|58956.6|58831.6|58961.3|58836.3|58952.3|58827.3|30
1617149660000|2021-03-31 00:14:20|58957.2|58832.2|58959|58834|58959|58834|58949.8|58824.8|18
1617149670000|2021-03-31 00:14:30|58963.4|58838.4|58960.9|58835.9|58965.6|58840.6|58960.9|58835.9|32
1617149680000|2021-03-31 00:14:40|58960.2|58835.2|58960.1|58835.1|58963.2|58838.2|58958.4|58833.4|31
1617149690000|2021-03-31 00:14:50|58959.3|58834.3|58965|58840|58968.7|58843.7|58956.6|58831.6|26
1617149700000|2021-03-31 00:15:00|58965.7|58840.7|58966.4|58841.4|58967|58842|58964.9|58839.9|19
1617149710000|2021-03-31 00:15:10|58966.2|58841.2|58965.9|58840.9|58966.2|58841.2|58965|58840|15
1617149720000|2021-03-31 00:15:20|58965.8|58840.8|58965.7|58840.7|58966.6|58841.6|58965.6|58840.6|7
1617149730000|2021-03-31 00:15:30|58965.6|58840.6|58964.5|58839.5|58965.7|58840.7|58961.7|58836.7|15
1617149740000|2021-03-31 00:15:40|58964.8|58839.8|58971.2|58846.2|58971.2|58846.2|58964.6|58839.6|19
1617149750000|2021-03-31 00:15:50|58971.4|58846.4|58977.6|58852.6|58977.6|58852.6|58970.5|58845.5|14
1617149760000|2021-03-31 00:16:00|58976.8|58851.8|58975|58850|58977.2|58852.2|58973.1|58848.1|16
1617149770000|2021-03-31 00:16:10|58974.6|58849.6|58971|58846|58974.7|58849.7|58971|58846|13
1617149780000|2021-03-31 00:16:20|58969.5|58844.5|58955|58830|58971.7|58846.7|58952|58827|24
1617149790000|2021-03-31 00:16:30|58958|58833|58961.4|58836.4|58962.2|58837.2|58956.6|58831.6|24
1617149800000|2021-03-31 00:16:40|58959.9|58834.9|58962.4|58837.4|58962.4|58837.4|58959|58834|12
1617149810000|2021-03-31 00:16:50|58962.2|58837.2|58967.4|58842.4|58967.6|58842.6|58961.9|58836.9|15
1617149820000|2021-03-31 00:17:00|58968.9|58843.9|58978.5|58853.5|58979.6|58854.6|58968.1|58843.1|26
1617149830000|2021-03-31 00:17:10|58978.1|58853.1|58984.7|58859.7|58985.3|58860.3|58975.5|58850.5|28
1617149840000|2021-03-31 00:17:20|58984.8|58859.8|58990.1|58865.1|58992.4|58867.4|58984.8|58859.8|26
1617149850000|2021-03-31 00:17:30|58992.4|58867.4|58997.2|58872.2|58997.2|58872.2|58991.5|58866.5|16
1617149860000|2021-03-31 00:17:40|58997.5|58872.5|58990.3|58865.3|58997.5|58872.5|58987.9|58862.9|20
1617149870000|2021-03-31 00:17:50|58990.2|58865.2|58992.8|58867.8|58993|58868|58989.4|58864.4|13
1617149880000|2021-03-31 00:18:00|58995.6|58870.6|58992.5|58867.5|58996.2|58871.2|58990|58865|22
1617149890000|2021-03-31 00:18:10|58993.9|58868.9|59000.4|58875.4|59000.4|58875.4|58992.1|58867.1|13
1617149900000|2021-03-31 00:18:20|59000.3|58875.3|59006.8|58881.8|59007|58882|59000.2|58875.2|11
1617149910000|2021-03-31 00:18:30|59006.9|58881.9|59000.4|58875.4|59010.2|58885.2|58999.2|58874.2|25
1617149920000|2021-03-31 00:18:40|59000.2|58875.2|59009.1|58884.1|59010|58885|59000.2|58875.2|18
1617149930000|2021-03-31 00:18:50|59008.1|58883.1|59009.1|58884.1|59010.5|58885.5|59008.1|58883.1|16
1617149940000|2021-03-31 00:19:00|59008.8|58883.8|59002.2|58877.2|59008.8|58883.8|58999.4|58874.4|21
1617149950000|2021-03-31 00:19:10|59004.2|58879.2|59005.6|58880.6|59005.6|58880.6|59001.9|58876.9|26
1617149960000|2021-03-31 00:19:20|59006.3|58881.3|59003.1|58878.1|59009|58884|59003.1|58878.1|21
1617149970000|2021-03-31 00:19:30|59000.5|58875.5|58996.8|58871.8|59006.3|58881.3|58991.3|58866.3|32
1617149980000|2021-03-31 00:19:40|58996.5|58871.5|58997.5|58872.5|58998.3|58873.3|58992|58867|21
1617149990000|2021-03-31 00:19:50|58997.3|58872.3|58997.2|58872.2|58998.9|58873.9|58996.1|58871.1|16
1617150000000|2021-03-31 00:20:00|58996.4|58871.4|58995.1|58870.1|58998.6|58873.6|58992.7|58867.7|22
1617150010000|2021-03-31 00:20:10|58993.4|58868.4|58999.2|58874.2|59000.3|58875.3|58993.4|58868.4|26
1617150020000|2021-03-31 00:20:20|58998.7|58873.7|59000.7|58875.7|59001|58876|58995.7|58870.7|21
1617150030000|2021-03-31 00:20:30|58998|58873|58999.2|58874.2|58999.2|58874.2|58995.1|58870.1|19
1617150040000|2021-03-31 00:20:40|58997.5|58872.5|59002|58877|59004.1|58879.1|58997.5|58872.5|26
1617150050000|2021-03-31 00:20:50|59001.6|58876.6|58991.6|58866.6|59001.6|58876.6|58988.5|58863.5|27
1617150060000|2021-03-31 00:21:00|58993.1|58868.1|58999.8|58874.8|59002.7|58877.7|58992.4|58867.4|21
1617150070000|2021-03-31 00:21:10|58995.6|58870.6|58995|58870|59001.1|58876.1|58992.4|58867.4|27
1617150080000|2021-03-31 00:21:20|58997.3|58872.3|59000.2|58875.2|59002|58877|58994.2|58869.2|27
1617150090000|2021-03-31 00:21:30|58999.8|58874.8|59000.6|58875.6|59002.8|58877.8|58999.8|58874.8|21
1617150100000|2021-03-31 00:21:40|59000.7|58875.7|59002|58877|59002|58877|58995.7|58870.7|19
1617150110000|2021-03-31 00:21:50|59002.8|58877.8|59005.7|58880.7|59007.1|58882.1|59000.8|58875.8|16
1617150120000|2021-03-31 00:22:00|59005.8|58880.8|59012.3|58887.3|59012.3|58887.3|59003.8|58878.8|24
1617150130000|2021-03-31 00:22:10|59011.7|58886.7|59009.4|58884.4|59012.4|58887.4|59007.7|58882.7|20
1617150140000|2021-03-31 00:22:20|59009.2|58884.2|59009.3|58884.3|59009.4|58884.4|59008|58883|18
1617150150000|2021-03-31 00:22:30|59008.7|58883.7|59009.3|58884.3|59009.7|58884.7|59008.7|58883.7|19
1617150160000|2021-03-31 00:22:40|59007.1|58882.1|59010.8|58885.8|59011.6|58886.6|59007.1|58882.1|22
1617150170000|2021-03-31 00:22:50|59010.2|58885.2|59008.3|58883.3|59010.9|58885.9|59005.8|58880.8|21
1617150180000|2021-03-31 00:23:00|59006|58881|59010|58885|59010.9|58885.9|59005.8|58880.8|29
1617150190000|2021-03-31 00:23:10|59012.8|58887.8|59013.4|58888.4|59014.1|58889.1|59012.2|58887.2|14
1617150200000|2021-03-31 00:23:20|59014.1|58889.1|59013.6|58888.6|59014.2|58889.2|59013.3|58888.3|13
1617150210000|2021-03-31 00:23:30|59012.6|58887.6|59013.6|58888.6|59014.3|58889.3|59011|58886|15
1617150220000|2021-03-31 00:23:40|59012.5|58887.5|59014.1|58889.1|59014.1|58889.1|59011|58886|11
1617150230000|2021-03-31 00:23:50|59014.2|58889.2|59013.6|58888.6|59014.2|58889.2|59009.9|58884.9|8
1617150240000|2021-03-31 00:24:00|59013.7|58888.7|59013.6|58888.6|59015.1|58890.1|59011.9|58886.9|24
1617150250000|2021-03-31 00:24:10|59014.2|58889.2|59016|58891|59017.5|58892.5|59013.8|58888.8|18
1617150270000|2021-03-31 00:24:30|59016.7|58891.7|59049.2|58924.2|59055.5|58930.5|59016.7|58891.7|27
1617150280000|2021-03-31 00:24:40|59045.3|58920.3|59006|58881|59045.3|58920.3|59003.5|58878.5|32
1617150290000|2021-03-31 00:24:50|59003.2|58878.2|58934.4|58809.4|59003.2|58878.2|58932.5|58807.5|32
1617150300000|2021-03-31 00:25:00|58933.2|58808.2|58937.9|58812.9|58945.4|58820.4|58931.7|58806.7|39
1617150310000|2021-03-31 00:25:10|58938.2|58813.2|58928.4|58803.4|58938.6|58813.6|58928.4|58803.4|33
1617150320000|2021-03-31 00:25:20|58921|58796|58889.4|58764.4|58922.2|58797.2|58889.4|58764.4|33
1617150330000|2021-03-31 00:25:30|58889.2|58764.2|58892.6|58767.6|58894.8|58769.8|58875.6|58750.6|32
1617150340000|2021-03-31 00:25:40|58892.7|58767.7|58876.6|58751.6|58896.6|58771.6|58876.6|58751.6|37
1617150350000|2021-03-31 00:25:50|58877.7|58752.7|58852.8|58727.8|58877.7|58752.7|58852.5|58727.5|34
1617150360000|2021-03-31 00:26:00|58845.9|58720.9|58821.4|58696.4|58849.3|58724.3|58821.4|58696.4|36
1617150370000|2021-03-31 00:26:10|58816.2|58691.2|58808.7|58683.7|58820.9|58695.9|58808.7|58683.7|31
1617150380000|2021-03-31 00:26:20|58808.3|58683.3|58810.6|58685.6|58811.6|58686.6|58808.3|58683.3|19
1617150390000|2021-03-31 00:26:30|58809.7|58684.7|58803.4|58678.4|58812.2|58687.2|58798.2|58673.2|28
1617150400000|2021-03-31 00:26:40|58803.2|58678.2|58801.8|58676.8|58804.1|58679.1|58798.9|58673.9|32
1617150410000|2021-03-31 00:26:50|58801.9|58676.9|58803.1|58678.1|58803.6|58678.6|58787.2|58662.2|34
1617150420000|2021-03-31 00:27:00|58801.5|58676.5|58797.8|58672.8|58803|58678|58796.8|58671.8|32
1617150430000|2021-03-31 00:27:10|58797.4|58672.4|58786|58661|58798.2|58673.2|58786|58661|32
1617150440000|2021-03-31 00:27:20|58783.8|58658.8|58766.7|58641.7|58783.8|58658.8|58765.4|58640.4|25
1617150450000|2021-03-31 00:27:30|58765.6|58640.6|58763|58638|58767.2|58642.2|58753.4|58628.4|28
1617150460000|2021-03-31 00:27:40|58763.7|58638.7|58777.8|58652.8|58778.7|58653.7|58763.7|58638.7|31
1617150470000|2021-03-31 00:27:50|58777.3|58652.3|58793|58668|58793|58668|58777.3|58652.3|19
1617150480000|2021-03-31 00:28:00|58793.4|58668.4|58769.8|58644.8|58793.7|58668.7|58767.8|58642.8|36
1617150490000|2021-03-31 00:28:10|58769.4|58644.4|58779.4|58654.4|58779.4|58654.4|58761.1|58636.1|35
1617150500000|2021-03-31 00:28:20|58778.2|58653.2|58792.9|58667.9|58792.9|58667.9|58778.1|58653.1|29
1617150510000|2021-03-31 00:28:30|58794.2|58669.2|58794.5|58669.5|58794.5|58669.5|58786.6|58661.6|14
1617150520000|2021-03-31 00:28:40|58794.6|58669.6|58801.7|58676.7|58804.2|58679.2|58794.4|58669.4|26
1617150530000|2021-03-31 00:28:50|58802.7|58677.7|58808.8|58683.8|58811.3|58686.3|58801.1|58676.1|22
1617150540000|2021-03-31 00:29:00|58808.5|58683.5|58817.8|58692.8|58820.1|58695.1|58808.5|58683.5|23
1617150550000|2021-03-31 00:29:10|58817.2|58692.2|58835.7|58710.7|58837.7|58712.7|58817.2|58692.2|25
1617150560000|2021-03-31 00:29:20|58837.9|58712.9|58835.4|58710.4|58841.3|58716.3|58827.3|58702.3|21
1617150570000|2021-03-31 00:29:30|58835.5|58710.5|58827|58702|58837.6|58712.6|58827|58702|25
1617150580000|2021-03-31 00:29:40|58827.1|58702.1|58823.4|58698.4|58828.9|58703.9|58821.3|58696.3|23
1617150590000|2021-03-31 00:29:50|58825.1|58700.1|58827.6|58702.6|58827.6|58702.6|58824.3|58699.3|14
1617150600000|2021-03-31 00:30:00|58827.7|58702.7|58827|58702|58835.8|58710.8|58826.6|58701.6|27
1617150610000|2021-03-31 00:30:10|58825.9|58700.9|58829|58704|58829.2|58704.2|58822.4|58697.4|25
1617150620000|2021-03-31 00:30:20|58827.9|58702.9|58829|58704|58834.4|58709.4|58827.9|58702.9|28
1617150630000|2021-03-31 00:30:30|58828.3|58703.3|58827|58702|58829.5|58704.5|58826.9|58701.9|21
1617150640000|2021-03-31 00:30:40|58828.4|58703.4|58836.6|58711.6|58837.8|58712.8|58825.7|58700.7|23
1617150650000|2021-03-31 00:30:50|58833.5|58708.5|58864.1|58739.1|58864.1|58739.1|58833.5|58708.5|30
1617150660000|2021-03-31 00:31:00|58865.5|58740.5|58871.5|58746.5|58871.9|58746.9|58861.2|58736.2|21
1617150670000|2021-03-31 00:31:10|58869.4|58744.4|58872.2|58747.2|58872.7|58747.7|58868|58743|16
1617150680000|2021-03-31 00:31:20|58872.1|58747.1|58871.8|58746.8|58872.3|58747.3|58868.1|58743.1|14
1617150690000|2021-03-31 00:31:30|58871.7|58746.7|58871.4|58746.4|58872|58747|58871.4|58746.4|7
1617150700000|2021-03-31 00:31:40|58870.5|58745.5|58875.6|58750.6|58875.6|58750.6|58870.5|58745.5|7
1617150710000|2021-03-31 00:31:50|58875.7|58750.7|58886|58761|58886.1|58761.1|58875.7|58750.7|19
1617150720000|2021-03-31 00:32:00|58886.5|58761.5|58891.8|58766.8|58892.8|58767.8|58885.2|58760.2|21
1617150730000|2021-03-31 00:32:10|58890.5|58765.5|58885.3|58760.3|58891.8|58766.8|58884.6|58759.6|23
1617150740000|2021-03-31 00:32:20|58885.4|58760.4|58888.1|58763.1|58891.6|58766.6|58885.4|58760.4|14
1617150750000|2021-03-31 00:32:30|58889.4|58764.4|58889.9|58764.9|58891.2|58766.2|58886.2|58761.2|21
1617150760000|2021-03-31 00:32:40|58891.1|58766.1|58891.1|58766.1|58891.1|58766.1|58889.1|58764.1|8
1617150770000|2021-03-31 00:32:50|58891.8|58766.8|58891.4|58766.4|58891.8|58766.8|58887.9|58762.9|13
1617150780000|2021-03-31 00:33:00|58890.6|58765.6|58892.4|58767.4|58892.4|58767.4|58890.6|58765.6|7
1617150790000|2021-03-31 00:33:10|58892.3|58767.3|58892.2|58767.2|58892.4|58767.4|58891.5|58766.5|12
1617150800000|2021-03-31 00:33:20|58892.9|58767.9|58892.1|58767.1|58895.4|58770.4|58892.1|58767.1|17
1617150810000|2021-03-31 00:33:30|58892.6|58767.6|58897.7|58772.7|58897.7|58772.7|58892.1|58767.1|15
1617150820000|2021-03-31 00:33:40|58897.8|58772.8|58899.5|58774.5|58900.5|58775.5|58897.8|58772.8|18
1617150830000|2021-03-31 00:33:50|58896.9|58771.9|58894.9|58769.9|58903.2|58778.2|58894.7|58769.7|15
1617150840000|2021-03-31 00:34:00|58895.1|58770.1|58912.9|58787.9|58918.9|58793.9|58895.1|58770.1|22
1617150850000|2021-03-31 00:34:10|58913.5|58788.5|58922|58797|58922|58797|58913.5|58788.5|9
1617150860000|2021-03-31 00:34:20|58922.2|58797.2|58956.4|58831.4|58956.5|58831.5|58922.2|58797.2|23
1617150870000|2021-03-31 00:34:30|58955.1|58830.1|58975.6|58850.6|58977.6|58852.6|58955.1|58830.1|31
1617150880000|2021-03-31 00:34:40|58971.7|58846.7|58977.6|58852.6|58984.5|58859.5|58969.7|58844.7|37
1617150890000|2021-03-31 00:34:50|58979.9|58854.9|58980.3|58855.3|58981|58856|58962.3|58837.3|32
1617150900000|2021-03-31 00:35:00|58975.5|58850.5|58985.8|58860.8|58989.3|58864.3|58972.3|58847.3|29
1617150910000|2021-03-31 00:35:10|58985.4|58860.4|59005.8|58880.8|59006.3|58881.3|58976.5|58851.5|21
1617150920000|2021-03-31 00:35:20|59005.5|58880.5|59003.6|58878.6|59005.6|58880.6|59003.6|58878.6|16
1617150930000|2021-03-31 00:35:30|59005.8|58880.8|59019.5|58894.5|59019.5|58894.5|59005.4|58880.4|18
1617150940000|2021-03-31 00:35:40|59019.6|58894.6|59016.1|58891.1|59026.4|58901.4|59016.1|58891.1|18
1617150950000|2021-03-31 00:35:50|59014|58889|59028.1|58903.1|59028.5|58903.5|59014|58889|27
1617150960000|2021-03-31 00:36:00|59028.7|58903.7|59026|58901|59028.7|58903.7|59024.6|58899.6|25
1617150970000|2021-03-31 00:36:10|59026.2|58901.2|59029.4|58904.4|59030.2|58905.2|59026.1|58901.1|27
1617150980000|2021-03-31 00:36:20|59029.8|58904.8|59028|58903|59036.6|58911.6|59016|58891|29
1617150990000|2021-03-31 00:36:30|59027.9|58902.9|59033.3|58908.3|59035.4|58910.4|59024.7|58899.7|31
1617151000000|2021-03-31 00:36:40|59032.1|58907.1|59029.8|58904.8|59037.8|58912.8|59023.9|58898.9|36
1617151010000|2021-03-31 00:36:50|59028.3|58903.3|59066.2|58941.2|59066.2|58941.2|59028.3|58903.3|30
1617151020000|2021-03-31 00:37:00|59068.7|58943.7|59075.8|58950.8|59082.4|58957.4|59068.7|58943.7|32
1617151030000|2021-03-31 00:37:10|59078.8|58953.8|59098.4|58973.4|59098.4|58973.4|59074|58949|25
1617151040000|2021-03-31 00:37:20|59097.9|58972.9|59098.9|58973.9|59101.9|58976.9|59097.3|58972.3|31
1617151050000|2021-03-31 00:37:30|59099|58974|59090.7|58965.7|59103.6|58978.6|59090.7|58965.7|22
1617151060000|2021-03-31 00:37:40|59086.8|58961.8|59088.2|58963.2|59093.5|58968.5|59083.4|58958.4|37
1617151070000|2021-03-31 00:37:50|59085.9|58960.9|59073.2|58948.2|59087.9|58962.9|59071.4|58946.4|29
1617151080000|2021-03-31 00:38:00|59072.8|58947.8|59053.1|58928.1|59079.3|58954.3|59053.1|58928.1|38
1617151090000|2021-03-31 00:38:10|59045.9|58920.9|59028.6|58903.6|59045.9|58920.9|59000.8|58875.8|40
1617151100000|2021-03-31 00:38:20|59029.3|58904.3|59033.9|58908.9|59058.7|58933.7|59028.8|58903.8|31
1617151110000|2021-03-31 00:38:30|59030.6|58905.6|59015.3|58890.3|59033.2|58908.2|59009.2|58884.2|37
1617151120000|2021-03-31 00:38:40|59014.3|58889.3|59016.2|58891.2|59017.1|58892.1|59014.2|58889.2|35
1617151130000|2021-03-31 00:38:50|59016.3|58891.3|59023.6|58898.6|59027.5|58902.5|59015|58890|35
1617151140000|2021-03-31 00:39:00|59023.9|58898.9|59004.3|58879.3|59025|58900|59003.6|58878.6|30
1617151150000|2021-03-31 00:39:10|59004.7|58879.7|58994.2|58869.2|59006.1|58881.1|58994.2|58869.2|29
1617151160000|2021-03-31 00:39:20|58993.7|58868.7|58996.3|58871.3|58996.3|58871.3|58990.4|58865.4|27
1617151170000|2021-03-31 00:39:30|58997.7|58872.7|58984.5|58859.5|58997.7|58872.7|58984.5|58859.5|34
1617151180000|2021-03-31 00:39:40|58985|58860|58983.3|58858.3|58987.6|58862.6|58977.8|58852.8|32
1617151190000|2021-03-31 00:39:50|58982.4|58857.4|58968.1|58843.1|58985|58860|58967|58842|36
1617151200000|2021-03-31 00:40:00|58968|58843|58965.5|58840.5|58970.6|58845.6|58964.6|58839.6|31
1617151210000|2021-03-31 00:40:10|58966.2|58841.2|58962.9|58837.9|58967.2|58842.2|58960.1|58835.1|30
1617151220000|2021-03-31 00:40:20|58962.8|58837.8|58952.4|58827.4|58962.9|58837.9|58952.4|58827.4|34
1617151230000|2021-03-31 00:40:30|58951.4|58826.4|58919.5|58794.5|58952.4|58827.4|58917|58792|22
1617151240000|2021-03-31 00:40:40|58925.1|58800.1|58931.2|58806.2|58931.6|58806.6|58911.2|58786.2|35
1617151250000|2021-03-31 00:40:50|58932.8|58807.8|58925.7|58800.7|58932.8|58807.8|58923.7|58798.7|35
1617151260000|2021-03-31 00:41:00|58924.1|58799.1|58929|58804|58933.7|58808.7|58924.1|58799.1|37
1617151270000|2021-03-31 00:41:10|58928.1|58803.1|58932.1|58807.1|58932.1|58807.1|58927|58802|23
1617151280000|2021-03-31 00:41:20|58932.2|58807.2|58931.7|58806.7|58933.7|58808.7|58929|58804|23
1617151290000|2021-03-31 00:41:30|58928|58803|58923.5|58798.5|58933.9|58808.9|58916.4|58791.4|31
1617151300000|2021-03-31 00:41:40|58922|58797|58919.9|58794.9|58922|58797|58917.4|58792.4|28
1617151310000|2021-03-31 00:41:50|58918.4|58793.4|58910.9|58785.9|58919.1|58794.1|58907.9|58782.9|29
1617151320000|2021-03-31 00:42:00|58913.5|58788.5|58930.7|58805.7|58932.3|58807.3|58911.6|58786.6|28
1617151330000|2021-03-31 00:42:10|58939.2|58814.2|58929.6|58804.6|58942.1|58817.1|58926.2|58801.2|34
1617151340000|2021-03-31 00:42:20|58929.2|58804.2|58896.9|58771.9|58931.3|58806.3|58896.9|58771.9|32
1617151350000|2021-03-31 00:42:30|58896.3|58771.3|58906.8|58781.8|58907.6|58782.6|58885|58760|29
1617151360000|2021-03-31 00:42:40|58907.2|58782.2|58928.8|58803.8|58932.1|58807.1|58903|58778|35
1617151370000|2021-03-31 00:42:50|58929.4|58804.4|58928.3|58803.3|58934.2|58809.2|58922.8|58797.8|34
1617151380000|2021-03-31 00:43:00|58928.2|58803.2|58928.7|58803.7|58936.5|58811.5|58924.1|58799.1|28
1617151390000|2021-03-31 00:43:10|58927.5|58802.5|58933.4|58808.4|58934.9|58809.9|58927.5|58802.5|29
1617151400000|2021-03-31 00:43:20|58933.3|58808.3|58935.4|58810.4|58935.7|58810.7|58931.2|58806.2|15
1617151410000|2021-03-31 00:43:30|58935.5|58810.5|58978.7|58853.7|58981.3|58856.3|58931.7|58806.7|31
1617151420000|2021-03-31 00:43:40|58977.6|58852.6|59033.3|58908.3|59038.5|58913.5|58977.6|58852.6|34
1617151430000|2021-03-31 00:43:50|59032.5|58907.5|59024.8|58899.8|59032.5|58907.5|59024.1|58899.1|35
1617151440000|2021-03-31 00:44:00|59023.7|58898.7|59029.8|58904.8|59029.8|58904.8|59013.4|58888.4|31
1617151450000|2021-03-31 00:44:10|59027|58902|59031|58906|59031.1|58906.1|59025.5|58900.5|33
1617151460000|2021-03-31 00:44:20|59030.9|58905.9|59009.5|58884.5|59031.3|58906.3|59006|58881|29
1617151470000|2021-03-31 00:44:30|59009|58884|58979.3|58854.3|59009|58884|58978|58853|35
1617151480000|2021-03-31 00:44:40|58979.6|58854.6|58997.3|58872.3|58997.3|58872.3|58979.6|58854.6|31
1617151490000|2021-03-31 00:44:50|58998.8|58873.8|58995|58870|58999.1|58874.1|58992.9|58867.9|24
1617151500000|2021-03-31 00:45:00|58994.4|58869.4|58978.7|58853.7|58996.2|58871.2|58978.7|58853.7|33
1617151510000|2021-03-31 00:45:10|58978.4|58853.4|58963.5|58838.5|58978.6|58853.6|58963.5|58838.5|26
1617151520000|2021-03-31 00:45:20|58963.6|58838.6|58976.1|58851.1|58976.1|58851.1|58963.6|58838.6|35
1617151530000|2021-03-31 00:45:30|58979.7|58854.7|59007|58882|59008|58883|58979.7|58854.7|32
1617151540000|2021-03-31 00:45:40|59006.1|58881.1|59023|58898|59024.7|58899.7|59004.2|58879.2|24
1617151550000|2021-03-31 00:45:50|59023.5|58898.5|59024.3|58899.3|59029.3|58904.3|59022|58897|24
1617151560000|2021-03-31 00:46:00|59024.2|58899.2|59026.6|58901.6|59040.6|58915.6|59023.5|58898.5|38
1617151570000|2021-03-31 00:46:10|59023.1|58898.1|59025.3|58900.3|59028.4|58903.4|59009.7|58884.7|27
1617151580000|2021-03-31 00:46:20|59029|58904|59041.2|58916.2|59043.2|58918.2|59004.2|58879.2|34
1617151590000|2021-03-31 00:46:30|59041.5|58916.5|59031.9|58906.9|59042.4|58917.4|59026.2|58901.2|31
1617151600000|2021-03-31 00:46:40|59031.4|58906.4|59037.7|58912.7|59042.5|58917.5|59026|58901|34
1617151610000|2021-03-31 00:46:50|59037.3|58912.3|59035.8|58910.8|59038|58913|59026.6|58901.6|33
1617151620000|2021-03-31 00:47:00|59035.3|58910.3|59047|58922|59047.2|58922.2|59033.6|58908.6|34
1617151630000|2021-03-31 00:47:10|59047.7|58922.7|59048|58923|59051.5|58926.5|59043.1|58918.1|32
1617151640000|2021-03-31 00:47:20|59047.1|58922.1|59034.9|58909.9|59049.1|58924.1|59031.1|58906.1|36
1617151650000|2021-03-31 00:47:30|59034.5|58909.5|59044.2|58919.2|59044.2|58919.2|59033.3|58908.3|28
1617151660000|2021-03-31 00:47:40|59044.1|58919.1|59054.4|58929.4|59055.4|58930.4|59044.1|58919.1|29
1617151670000|2021-03-31 00:47:50|59054.8|58929.8|59047|58922|59055.2|58930.2|59033.4|58908.4|32
1617151680000|2021-03-31 00:48:00|59047.6|58922.6|59036.9|58911.9|59049|58924|59035.3|58910.3|32
1617151690000|2021-03-31 00:48:10|59037.1|58912.1|59052|58927|59053.6|58928.6|59036.9|58911.9|30
1617151700000|2021-03-31 00:48:20|59053.2|58928.2|59056.2|58931.2|59057.6|58932.6|59052.1|58927.1|24
1617151710000|2021-03-31 00:48:30|59056.3|58931.3|59069.6|58944.6|59071.8|58946.8|59054.8|58929.8|27
1617151720000|2021-03-31 00:48:40|59073|58948|59066|58941|59074.7|58949.7|59064.6|58939.6|27
1617151730000|2021-03-31 00:48:50|59064.8|58939.8|59065.7|58940.7|59070.4|58945.4|59063.4|58938.4|28
1617151740000|2021-03-31 00:49:00|59065.6|58940.6|59072.3|58947.3|59081.8|58956.8|59064.7|58939.7|27
1617151750000|2021-03-31 00:49:10|59072.5|58947.5|59071.9|58946.9|59078.3|58953.3|59068.7|58943.7|34
1617151760000|2021-03-31 00:49:20|59070.6|58945.6|59071.2|58946.2|59074.3|58949.3|59070.6|58945.6|13
1617151770000|2021-03-31 00:49:30|59078.1|58953.1|59088.1|58963.1|59095.8|58970.8|59078.1|58953.1|25
1617151780000|2021-03-31 00:49:40|59086|58961|59087.7|58962.7|59095.7|58970.7|59085.2|58960.2|25
1617151790000|2021-03-31 00:49:50|59086.8|58961.8|59078.1|58953.1|59097.9|58972.9|59078|58953|24
1617151800000|2021-03-31 00:50:00|59077.6|58952.6|59058.9|58933.9|59077.9|58952.9|59044.5|58919.5|34
1617151810000|2021-03-31 00:50:10|59059.7|58934.7|59057.6|58932.6|59067.5|58942.5|59052.8|58927.8|34
1617151820000|2021-03-31 00:50:20|59057.4|58932.4|59066.3|58941.3|59070.2|58945.2|59057.4|58932.4|24
1617151830000|2021-03-31 00:50:30|59066.7|58941.7|59058|58933|59068.6|58943.6|59058|58933|28
1617151840000|2021-03-31 00:50:40|59060.4|58935.4|59052|58927|59066.9|58941.9|59049.7|58924.7|26
1617151850000|2021-03-31 00:50:50|59051.8|58926.8|59061.6|58936.6|59061.6|58936.6|59051.8|58926.8|24
1617151860000|2021-03-31 00:51:00|59058.8|58933.8|59053.1|58928.1|59061.1|58936.1|59050.4|58925.4|27
1617151870000|2021-03-31 00:51:10|59050.9|58925.9|59040.6|58915.6|59053.7|58928.7|59037.4|58912.4|26
1617151880000|2021-03-31 00:51:20|59039.6|58914.6|59038.8|58913.8|59043.2|58918.2|59038.1|58913.1|29
1617151890000|2021-03-31 00:51:30|59038.5|58913.5|59008.4|58883.4|59038.6|58913.6|59002|58877|32
1617151900000|2021-03-31 00:51:40|59008.8|58883.8|59002.6|58877.6|59008.8|58883.8|59001.3|58876.3|23
1617151910000|2021-03-31 00:51:50|59002.8|58877.8|59008.8|58883.8|59024.8|58899.8|59002.4|58877.4|33
1617151920000|2021-03-31 00:52:00|59008.5|58883.5|59037.6|58912.6|59038.9|58913.9|59008.5|58883.5|29
1617151930000|2021-03-31 00:52:10|59034.4|58909.4|59022.3|58897.3|59041.6|58916.6|59021.3|58896.3|37
1617151940000|2021-03-31 00:52:20|59023.8|58898.8|59037.1|58912.1|59043.2|58918.2|59023.2|58898.2|33
1617151950000|2021-03-31 00:52:30|59037.2|58912.2|59034.1|58909.1|59041.7|58916.7|59033.9|58908.9|29
1617151960000|2021-03-31 00:52:40|59035.4|58910.4|59034.3|58909.3|59044.4|58919.4|59032.7|58907.7|14
1617151970000|2021-03-31 00:52:50|59031.6|58906.6|59033.2|58908.2|59034.1|58909.1|59030.5|58905.5|21
1617151980000|2021-03-31 00:53:00|59033.6|58908.6|59068.6|58943.6|59069.1|58944.1|59033.6|58908.6|36
1617151990000|2021-03-31 00:53:10|59068.7|58943.7|59074.3|58949.3|59081.8|58956.8|59066.9|58941.9|30
1617152000000|2021-03-31 00:53:20|59074.6|58949.6|59082.1|58957.1|59082.1|58957.1|59054.5|58929.5|29
1617152010000|2021-03-31 00:53:30|59083.6|58958.6|59072.5|58947.5|59083.7|58958.7|59069|58944|21
1617152020000|2021-03-31 00:53:40|59072.6|58947.6|59064.1|58939.1|59078.2|58953.2|59064.1|58939.1|29
1617152030000|2021-03-31 00:53:50|59065.5|58940.5|59066.5|58941.5|59066.5|58941.5|59064.5|58939.5|14
1617152040000|2021-03-31 00:54:00|59066.4|58941.4|59052.1|58927.1|59066.6|58941.6|59051.4|58926.4|24
1617152050000|2021-03-31 00:54:10|59052.4|58927.4|59065.1|58940.1|59065.1|58940.1|59049.9|58924.9|31
1617152060000|2021-03-31 00:54:20|59066.4|58941.4|59071.1|58946.1|59072.5|58947.5|59062.2|58937.2|32
1617152070000|2021-03-31 00:54:30|59071.8|58946.8|59063.3|58938.3|59074.1|58949.1|59063.3|58938.3|35
1617152080000|2021-03-31 00:54:40|59064.2|58939.2|59055.7|58930.7|59064.2|58939.2|59050.2|58925.2|34
1617152090000|2021-03-31 00:54:50|59055.9|58930.9|59041.6|58916.6|59067.1|58942.1|59041.6|58916.6|33
1617152100000|2021-03-31 00:55:00|59041.7|58916.7|59038.6|58913.6|59043.2|58918.2|59038.3|58913.3|26
1617152110000|2021-03-31 00:55:10|59038.5|58913.5|59047.4|58922.4|59047.5|58922.5|59031|58906|30
1617152120000|2021-03-31 00:55:20|59047.5|58922.5|59056.2|58931.2|59061.8|58936.8|59047.4|58922.4|28
1617152130000|2021-03-31 00:55:30|59056.1|58931.1|59048.6|58923.6|59056.6|58931.6|59048.6|58923.6|35
1617152140000|2021-03-31 00:55:40|59049.2|58924.2|59040.7|58915.7|59052.7|58927.7|59040.7|58915.7|32
1617152150000|2021-03-31 00:55:50|59041.1|58916.1|59041.2|58916.2|59046.2|58921.2|59039.7|58914.7|31
1617152160000|2021-03-31 00:56:00|59040.9|58915.9|59039.9|58914.9|59042.3|58917.3|59039.9|58914.9|26
1617152170000|2021-03-31 00:56:10|59041.5|58916.5|59039.8|58914.8|59041.5|58916.5|59039.6|58914.6|32
1617152180000|2021-03-31 00:56:20|59039.9|58914.9|59026.6|58901.6|59040.6|58915.6|59025|58900|31
1617152190000|2021-03-31 00:56:30|59025.9|58900.9|59014.2|58889.2|59027.2|58902.2|59012.5|58887.5|22
1617152200000|2021-03-31 00:56:40|59015.3|58890.3|59036.2|58911.2|59036.2|58911.2|59015.3|58890.3|22
1617152210000|2021-03-31 00:56:50|59035.8|58910.8|59018|58893|59037.7|58912.7|59018|58893|37
1617152220000|2021-03-31 00:57:00|59018.2|58893.2|59018.8|58893.8|59021|58896|59018.1|58893.1|27
1617152230000|2021-03-31 00:57:10|59019.6|58894.6|59034.2|58909.2|59034.2|58909.2|59018.5|58893.5|24
1617152240000|2021-03-31 00:57:20|59034.4|58909.4|59033.1|58908.1|59034.4|58909.4|59030.5|58905.5|11
1617152250000|2021-03-31 00:57:30|59033.5|58908.5|59031|58906|59033.5|58908.5|59029.5|58904.5|11
1617152260000|2021-03-31 00:57:40|59031.6|58906.6|59028.9|58903.9|59031.6|58906.6|59026.5|58901.5|20
1617152270000|2021-03-31 00:57:50|59029.5|58904.5|59020.7|58895.7|59029.5|58904.5|58993.8|58868.8|39
1617152280000|2021-03-31 00:58:00|59020.3|58895.3|59028.8|58903.8|59028.8|58903.8|59017.6|58892.6|32
1617152290000|2021-03-31 00:58:10|59028.9|58903.9|59039.8|58914.8|59039.8|58914.8|59028.9|58903.9|21
1617152300000|2021-03-31 00:58:20|59047.2|58922.2|59061|58936|59061.4|58936.4|59047.1|58922.1|25
1617152310000|2021-03-31 00:58:30|59059.7|58934.7|59067.7|58942.7|59073.4|58948.4|59058.6|58933.6|34
1617152320000|2021-03-31 00:58:40|59068|58943|59065.3|58940.3|59072.1|58947.1|59061.5|58936.5|31
1617152330000|2021-03-31 00:58:50|59064.8|58939.8|59073.1|58948.1|59073.1|58948.1|59064.8|58939.8|19
1617152340000|2021-03-31 00:59:00|59073.3|58948.3|59084.4|58959.4|59086.4|58961.4|59069.7|58944.7|16
1617152350000|2021-03-31 00:59:10|59084.6|58959.6|59088.6|58963.6|59089.4|58964.4|59082.7|58957.7|18
1617152360000|2021-03-31 00:59:20|59089.4|58964.4|59091.9|58966.9|59092.7|58967.7|59087.7|58962.7|14
1617152370000|2021-03-31 00:59:30|59093.8|58968.8|59099|58974|59100.1|58975.1|59093.8|58968.8|17
1617152380000|2021-03-31 00:59:40|59099.8|58974.8|59104.1|58979.1|59104.1|58979.1|59094.7|58969.7|21
1617152390000|2021-03-31 00:59:50|59103.3|58978.3|59098|58973|59105.4|58980.4|59095.2|58970.2|29
1617152400000|2021-03-31 01:00:00|59098.2|58973.2|59077.7|58952.7|59100.6|58975.6|59075.5|58950.5|29
1617152410000|2021-03-31 01:00:10|59078|58953|59076.6|58951.6|59078.9|58953.9|59073.2|58948.2|28
1617152420000|2021-03-31 01:00:20|59076.5|58951.5|59059.8|58934.8|59078.6|58953.6|59055.5|58930.5|28
1617152430000|2021-03-31 01:00:30|59059.3|58934.3|59071|58946|59077.4|58952.4|59058.7|58933.7|32
1617152440000|2021-03-31 01:00:40|59073.3|58948.3|59083|58958|59083.9|58958.9|59073.3|58948.3|24
1617152450000|2021-03-31 01:00:50|59084.5|58959.5|59080.4|58955.4|59086.7|58961.7|59079|58954|30
1617152460000|2021-03-31 01:01:00|59080.5|58955.5|59088.6|58963.6|59089|58964|59079.5|58954.5|24
1617152470000|2021-03-31 01:01:10|59086.1|58961.1|59082.5|58957.5|59094.9|58969.9|59082.5|58957.5|29
1617152480000|2021-03-31 01:01:20|59078.5|58953.5|59078.4|58953.4|59084.2|58959.2|59072.8|58947.8|37
1617152490000|2021-03-31 01:01:30|59078.2|58953.2|59084|58959|59084.2|58959.2|59075.2|58950.2|37
1617152500000|2021-03-31 01:01:40|59084.5|58959.5|59077.1|58952.1|59084.5|58959.5|59074.3|58949.3|37
1617152510000|2021-03-31 01:01:50|59076.7|58951.7|59066.6|58941.6|59076.7|58951.7|59061.5|58936.5|35
1617152520000|2021-03-31 01:02:00|59066.3|58941.3|59064.7|58939.7|59071.3|58946.3|59063.1|58938.1|36
1617152530000|2021-03-31 01:02:10|59064.5|58939.5|59059|58934|59064.5|58939.5|59056.9|58931.9|33
1617152540000|2021-03-31 01:02:20|59060.8|58935.8|59047.7|58922.7|59060.9|58935.9|59046.1|58921.1|31
1617152550000|2021-03-31 01:02:30|59047.5|58922.5|59054|58929|59054.3|58929.3|59047|58922|20
1617152560000|2021-03-31 01:02:40|59054.3|58929.3|59052.6|58927.6|59056.7|58931.7|59048.9|58923.9|20
1617152570000|2021-03-31 01:02:50|59052.2|58927.2|59053|58928|59057.1|58932.1|59051.2|58926.2|26
1617152580000|2021-03-31 01:03:00|59052.9|58927.9|59050.5|58925.5|59055.3|58930.3|59049.7|58924.7|29
1617152590000|2021-03-31 01:03:10|59048.2|58923.2|59035.2|58910.2|59049.5|58924.5|59016.6|58891.6|38
1617152600000|2021-03-31 01:03:20|59032.8|58907.8|59044.7|58919.7|59045.7|58920.7|59029.2|58904.2|34
1617152610000|2021-03-31 01:03:30|59045|58920|59037.7|58912.7|59046|58921|59036.5|58911.5|33
1617152620000|2021-03-31 01:03:40|59039.5|58914.5|59041.8|58916.8|59042.6|58917.6|59039.2|58914.2|27
1617152630000|2021-03-31 01:03:50|59040.5|58915.5|59043.1|58918.1|59043.5|58918.5|59034.2|58909.2|19
1617152640000|2021-03-31 01:04:00|59042.4|58917.4|59040.4|58915.4|59043.2|58918.2|59040.2|58915.2|17
1617152650000|2021-03-31 01:04:10|59040.9|58915.9|59039.6|58914.6|59042.1|58917.1|59038|58913|13
1617152660000|2021-03-31 01:04:20|59038.1|58913.1|59040.5|58915.5|59042.4|58917.4|59038.1|58913.1|19
1617152670000|2021-03-31 01:04:30|59040.2|58915.2|59033.7|58908.7|59042.2|58917.2|59031.9|58906.9|21
1617152680000|2021-03-31 01:04:40|59032|58907|59002.6|58877.6|59040.1|58915.1|59002.6|58877.6|29
1617152690000|2021-03-31 01:04:50|59003|58878|58996|58871|59003|58878|58995.3|58870.3|32
1617152700000|2021-03-31 01:05:00|58996.1|58871.1|59003.5|58878.5|59003.5|58878.5|58991.8|58866.8|34
1617152710000|2021-03-31 01:05:10|59005.5|58880.5|59023.5|58898.5|59023.5|58898.5|59005.5|58880.5|30
1617152720000|2021-03-31 01:05:20|59024.1|58899.1|59057.7|58932.7|59059.9|58934.9|59024.1|58899.1|33
1617152730000|2021-03-31 01:05:30|59057.4|58932.4|59060.3|58935.3|59064.1|58939.1|59054.4|58929.4|33
1617152740000|2021-03-31 01:05:40|59063.1|58938.1|59048.9|58923.9|59063.1|58938.1|59046.6|58921.6|35
1617152750000|2021-03-31 01:05:50|59048|58923|59062.2|58937.2|59063.9|58938.9|59048|58923|31
1617152760000|2021-03-31 01:06:00|59063.5|58938.5|59060.1|58935.1|59063.5|58938.5|59043.8|58918.8|32
1617152770000|2021-03-31 01:06:10|59060.3|58935.3|59062|58937|59062.1|58937.1|59057.7|58932.7|32
1617152780000|2021-03-31 01:06:20|59060.3|58935.3|59047.5|58922.5|59061.2|58936.2|59045.3|58920.3|34
1617152790000|2021-03-31 01:06:30|59047.9|58922.9|59044.9|58919.9|59055.8|58930.8|59044.4|58919.4|31
1617152800000|2021-03-31 01:06:40|59048.3|58923.3|59040.5|58915.5|59048.4|58923.4|59038.4|58913.4|23
1617152810000|2021-03-31 01:06:50|59039.2|58914.2|59043.2|58918.2|59043.2|58918.2|59030.5|58905.5|31
1617152820000|2021-03-31 01:07:00|59045.1|58920.1|59049.3|58924.3|59050.3|58925.3|59043.7|58918.7|22
1617152830000|2021-03-31 01:07:10|59048.5|58923.5|59038.2|58913.2|59048.5|58923.5|59036.2|58911.2|17
1617152840000|2021-03-31 01:07:20|59038.3|58913.3|59050.2|58925.2|59050.4|58925.4|59036.7|58911.7|26
1617152850000|2021-03-31 01:07:30|59049.9|58924.9|59053|58928|59053.1|58928.1|59049.2|58924.2|14
1617152860000|2021-03-31 01:07:40|59050.3|58925.3|59052.2|58927.2|59052.4|58927.4|59050|58925|17
1617152870000|2021-03-31 01:07:50|59051.5|58926.5|59050.8|58925.8|59055.4|58930.4|59050.4|58925.4|22
1617152880000|2021-03-31 01:08:00|59052.1|58927.1|59053.3|58928.3|59054.1|58929.1|59052.1|58927.1|18
1617152890000|2021-03-31 01:08:10|59053.4|58928.4|59061.5|58936.5|59062.5|58937.5|59053.4|58928.4|17
1617152900000|2021-03-31 01:08:20|59062.5|58937.5|59060.3|58935.3|59062.7|58937.7|59059.5|58934.5|25
1617152910000|2021-03-31 01:08:30|59060.4|58935.4|59052.9|58927.9|59061|58936|59050|58925|19
1617152920000|2021-03-31 01:08:40|59053.3|58928.3|59053.4|58928.4|59053.4|58928.4|59052.4|58927.4|8
1617152930000|2021-03-31 01:08:50|59053.1|58928.1|59047.1|58922.1|59054.1|58929.1|59045.9|58920.9|16
1617152940000|2021-03-31 01:09:00|59049.4|58924.4|59055.2|58930.2|59056.1|58931.1|59047.6|58922.6|20
1617152950000|2021-03-31 01:09:10|59053.7|58928.7|59055.7|58930.7|59056|58931|59048.9|58923.9|25
1617152960000|2021-03-31 01:09:20|59055|58930|59046.7|58921.7|59055.6|58930.6|59043.9|58918.9|32
1617152970000|2021-03-31 01:09:30|59045.7|58920.7|59037.3|58912.3|59045.7|58920.7|59036.9|58911.9|23
1617152980000|2021-03-31 01:09:40|59037.7|58912.7|59036.5|58911.5|59038.3|58913.3|59029.5|58904.5|27
1617152990000|2021-03-31 01:09:50|59036|58911|59061.5|58936.5|59062.5|58937.5|59036|58911|18
1617153000000|2021-03-31 01:10:00|59061.9|58936.9|59057|58932|59061.9|58936.9|59055.3|58930.3|27
1617153010000|2021-03-31 01:10:10|59057.6|58932.6|59064.5|58939.5|59067.4|58942.4|59057.6|58932.6|28
1617153020000|2021-03-31 01:10:20|59067.4|58942.4|59071.6|58946.6|59071.8|58946.8|59066.3|58941.3|15
1617153030000|2021-03-31 01:10:30|59070.9|58945.9|59065.1|58940.1|59076.1|58951.1|59060.9|58935.9|23
1617153040000|2021-03-31 01:10:40|59065.5|58940.5|59045.8|58920.8|59066.5|58941.5|59043.5|58918.5|31
1617153050000|2021-03-31 01:10:50|59044.4|58919.4|59061|58936|59063.8|58938.8|59043.8|58918.8|27
1617153060000|2021-03-31 01:11:00|59063.2|58938.2|59039|58914|59063.2|58938.2|59036.3|58911.3|30
1617153070000|2021-03-31 01:11:10|59039.5|58914.5|59035.9|58910.9|59039.8|58914.8|59034.8|58909.8|25
1617153080000|2021-03-31 01:11:20|59035.2|58910.2|59020.9|58895.9|59035.9|58910.9|59019.4|58894.4|28
1617153090000|2021-03-31 01:11:30|59018.9|58893.9|59034.3|58909.3|59035.8|58910.8|59013.4|58888.4|32
1617153100000|2021-03-31 01:11:40|59035.7|58910.7|59039.1|58914.1|59043|58918|59034.1|58909.1|31
1617153110000|2021-03-31 01:11:50|59040.3|58915.3|59037.2|58912.2|59040.9|58915.9|59033.9|58908.9|26
1617153120000|2021-03-31 01:12:00|59037.3|58912.3|59038.4|58913.4|59052.4|58927.4|59037|58912|32
1617153130000|2021-03-31 01:12:10|59036.9|58911.9|59052.5|58927.5|59054.8|58929.8|59029.5|58904.5|37
1617153140000|2021-03-31 01:12:20|59052.3|58927.3|59051.5|58926.5|59056.9|58931.9|59049.6|58924.6|29
1617153150000|2021-03-31 01:12:30|59050.5|58925.5|59050.2|58925.2|59052.9|58927.9|59049.9|58924.9|29
1617153160000|2021-03-31 01:12:40|59050.1|58925.1|59050.8|58925.8|59052.3|58927.3|59039.5|58914.5|34
1617153170000|2021-03-31 01:12:50|59048.4|58923.4|59050.8|58925.8|59050.8|58925.8|59042.5|58917.5|27
1617153180000|2021-03-31 01:13:00|59051.6|58926.6|59046.1|58921.1|59051.6|58926.6|59043.4|58918.4|26
1617153190000|2021-03-31 01:13:10|59045.6|58920.6|59037.5|58912.5|59045.6|58920.6|59029.4|58904.4|31
1617153200000|2021-03-31 01:13:20|59037.7|58912.7|59040.4|58915.4|59042|58917|59034.6|58909.6|27
1617153210000|2021-03-31 01:13:30|59039.3|58914.3|59038.5|58913.5|59041.6|58916.6|59035.9|58910.9|31
1617153220000|2021-03-31 01:13:40|59039.3|58914.3|59030.9|58905.9|59039.3|58914.3|59022|58897|27
1617153230000|2021-03-31 01:13:50|59031.5|58906.5|59032.9|58907.9|59035.1|58910.1|59028.3|58903.3|20
1617153240000|2021-03-31 01:14:00|59030.5|58905.5|59035.5|58910.5|59035.5|58910.5|59027.9|58902.9|31
1617153250000|2021-03-31 01:14:10|59031.9|58906.9|59034.6|58909.6|59035.6|58910.6|59030.8|58905.8|15
1617153260000|2021-03-31 01:14:20|59032|58907|59032.3|58907.3|59034.6|58909.6|59028.6|58903.6|31
1617153270000|2021-03-31 01:14:30|59031.8|58906.8|59021.7|58896.7|59031.9|58906.9|59019.5|58894.5|23
1617153280000|2021-03-31 01:14:40|59021|58896|59021.1|58896.1|59022.4|58897.4|59021|58896|9
1617153290000|2021-03-31 01:14:50|59023.7|58898.7|59022.2|58897.2|59032.8|58907.8|59021.3|58896.3|26
1617153300000|2021-03-31 01:15:00|59022.9|58897.9|59042.2|58917.2|59042.2|58917.2|59022.1|58897.1|28
1617153310000|2021-03-31 01:15:10|59041.6|58916.6|59041.7|58916.7|59043.4|58918.4|59040.9|58915.9|16
1617153320000|2021-03-31 01:15:20|59041.2|58916.2|59033.3|58908.3|59041.6|58916.6|59032.8|58907.8|35
1617153330000|2021-03-31 01:15:30|59033.1|58908.1|59036.2|58911.2|59036.8|58911.8|59033.1|58908.1|20
1617153340000|2021-03-31 01:15:40|59036.3|58911.3|59032.6|58907.6|59036.3|58911.3|59016.9|58891.9|25
1617153350000|2021-03-31 01:15:50|59031.1|58906.1|59032.3|58907.3|59033.6|58908.6|59030.5|58905.5|20
1617153360000|2021-03-31 01:16:00|59033|58908|59030.2|58905.2|59033|58908|59029.2|58904.2|19
1617153370000|2021-03-31 01:16:10|59031|58906|59019.5|58894.5|59031.1|58906.1|59019.5|58894.5|31
1617153380000|2021-03-31 01:16:20|59019.8|58894.8|59020.4|58895.4|59022.1|58897.1|59018|58893|27
1617153390000|2021-03-31 01:16:30|59020.8|58895.8|59020.9|58895.9|59024.1|58899.1|59018.7|58893.7|31
1617153400000|2021-03-31 01:16:40|59018.7|58893.7|59019.2|58894.2|59023.3|58898.3|59018.7|58893.7|28
1617153410000|2021-03-31 01:16:50|59019.1|58894.1|59021.8|58896.8|59021.8|58896.8|59019.1|58894.1|12
1617153420000|2021-03-31 01:17:00|59021.9|58896.9|59024.7|58899.7|59025.3|58900.3|59021.3|58896.3|19
1617153430000|2021-03-31 01:17:10|59024.8|58899.8|59024.6|58899.6|59026.1|58901.1|59024.1|58899.1|18
1617153440000|2021-03-31 01:17:20|59024.1|58899.1|59022.7|58897.7|59025|58900|59021.4|58896.4|21
1617153450000|2021-03-31 01:17:30|59024.1|58899.1|59007|58882|59025.9|58900.9|59007|58882|22
1617153460000|2021-03-31 01:17:40|59008.6|58883.6|58984.3|58859.3|59009|58884|58984.3|58859.3|28
1617153470000|2021-03-31 01:17:50|58985.5|58860.5|58997.7|58872.7|59000.8|58875.8|58985.3|58860.3|24
1617153480000|2021-03-31 01:18:00|58998.5|58873.5|58995.6|58870.6|58999.9|58874.9|58994.1|58869.1|27
1617153490000|2021-03-31 01:18:10|58997.7|58872.7|58992.9|58867.9|58999.6|58874.6|58992.7|58867.7|33
1617153500000|2021-03-31 01:18:20|58993.1|58868.1|58988|58863|58994|58869|58986|58861|31
1617153510000|2021-03-31 01:18:30|58985.1|58860.1|58990.2|58865.2|58990.6|58865.6|58984.7|58859.7|23
1617153520000|2021-03-31 01:18:40|58991.7|58866.7|58976.3|58851.3|58992.2|58867.2|58976.3|58851.3|24
1617153530000|2021-03-31 01:18:50|58975.6|58850.6|58964.1|58839.1|58976|58851|58963.5|58838.5|25
1617153540000|2021-03-31 01:19:00|58965.2|58840.2|58982|58857|58982|58857|58965.2|58840.2|32
1617153550000|2021-03-31 01:19:10|58981.9|58856.9|58981|58856|58991|58866|58978.3|58853.3|32
1617153560000|2021-03-31 01:19:20|58981.1|58856.1|58983|58858|58983.3|58858.3|58980.2|58855.2|24
1617153570000|2021-03-31 01:19:30|58982.8|58857.8|58974.1|58849.1|58983.4|58858.4|58974.1|58849.1|23
1617153580000|2021-03-31 01:19:40|58974.2|58849.2|58974.8|58849.8|58976|58851|58973.6|58848.6|25
1617153590000|2021-03-31 01:19:50|58975.6|58850.6|58968.9|58843.9|58978.2|58853.2|58968.9|58843.9|30
1617153600000|2021-03-31 01:20:00|58970.5|58845.5|58969|58844|58974|58849|58964.6|58839.6|39
1617153610000|2021-03-31 01:20:10|58965.9|58840.9|58965.3|58840.3|58970.1|58845.1|58956.9|58831.9|35
1617153620000|2021-03-31 01:20:20|58968|58843|58972.5|58847.5|58976|58851|58968|58843|31
1617153630000|2021-03-31 01:20:30|58970.2|58845.2|58956.5|58831.5|58970.4|58845.4|58951.2|58826.2|39
1617153640000|2021-03-31 01:20:40|58951.6|58826.6|58944.3|58819.3|58955.4|58830.4|58941.8|58816.8|39
1617153650000|2021-03-31 01:20:50|58946.3|58821.3|58946.5|58821.5|58947.8|58822.8|58938.6|58813.6|28
1617153660000|2021-03-31 01:21:00|58946.1|58821.1|58958.9|58833.9|58961.1|58836.1|58946.1|58821.1|27
1617153670000|2021-03-31 01:21:10|58959.1|58834.1|58961.8|58836.8|58961.8|58836.8|58957.9|58832.9|25
1617153680000|2021-03-31 01:21:20|58962.3|58837.3|58962.3|58837.3|58963.4|58838.4|58960.3|58835.3|29
1617153690000|2021-03-31 01:21:30|58961.9|58836.9|58930.4|58805.4|58963.1|58838.1|58930.4|58805.4|22
1617153700000|2021-03-31 01:21:40|58929.3|58804.3|58946.9|58821.9|58949|58824|58922.3|58797.3|28
1617153710000|2021-03-31 01:21:50|58947.8|58822.8|58946.3|58821.3|58948.9|58823.9|58944.8|58819.8|33
1617153720000|2021-03-31 01:22:00|58946.1|58821.1|58957|58832|58957.6|58832.6|58946.1|58821.1|30
1617153730000|2021-03-31 01:22:10|58957.2|58832.2|58964|58839|58966|58841|58957|58832|32
1617153740000|2021-03-31 01:22:20|58963.6|58838.6|58960.8|58835.8|58964.4|58839.4|58959.5|58834.5|24
1617153750000|2021-03-31 01:22:30|58962|58837|58955.4|58830.4|58962.8|58837.8|58955.4|58830.4|24
1617153760000|2021-03-31 01:22:40|58955.9|58830.9|58956.8|58831.8|58958.1|58833.1|58955.6|58830.6|31
1617153770000|2021-03-31 01:22:50|58957.4|58832.4|58966.8|58841.8|58968.3|58843.3|58956.3|58831.3|29
1617153780000|2021-03-31 01:23:00|58966.9|58841.9|58956.8|58831.8|58967.9|58842.9|58954.2|58829.2|34
1617153790000|2021-03-31 01:23:10|58954.1|58829.1|58958.5|58833.5|58960.1|58835.1|58954.1|58829.1|23
1617153800000|2021-03-31 01:23:20|58957.7|58832.7|58959.8|58834.8|58961.4|58836.4|58957.6|58832.6|27
1617153810000|2021-03-31 01:23:30|58959.9|58834.9|58950.7|58825.7|58960.9|58835.9|58948.5|58823.5|35
1617153820000|2021-03-31 01:23:40|58950.6|58825.6|58952.8|58827.8|58955.6|58830.6|58944.1|58819.1|30
1617153830000|2021-03-31 01:23:50|58953.9|58828.9|58955|58830|58956.9|58831.9|58953.9|58828.9|20
1617153840000|2021-03-31 01:24:00|58955.3|58830.3|58959.6|58834.6|58960.5|58835.5|58955.2|58830.2|24
1617153850000|2021-03-31 01:24:10|58960.8|58835.8|58963.6|58838.6|58963.9|58838.9|58959.1|58834.1|19
1617153860000|2021-03-31 01:24:20|58962.9|58837.9|58951.7|58826.7|58964.9|58839.9|58951.7|58826.7|26
1617153870000|2021-03-31 01:24:30|58954.2|58829.2|58965|58840|58966.8|58841.8|58953.5|58828.5|17
1617153880000|2021-03-31 01:24:40|58966.2|58841.2|58972|58847|58973.2|58848.2|58966.2|58841.2|18
1617153890000|2021-03-31 01:24:50|58967.9|58842.9|58972.5|58847.5|58972.6|58847.6|58965.3|58840.3|11
1617153900000|2021-03-31 01:25:00|58978|58853|58978.1|58853.1|58980|58855|58964.9|58839.9|24
1617153910000|2021-03-31 01:25:10|58978.3|58853.3|58977.3|58852.3|58985.7|58860.7|58977.3|58852.3|24
1617153920000|2021-03-31 01:25:20|58976|58851|58974|58849|58977.3|58852.3|58969.4|58844.4|29
1617153930000|2021-03-31 01:25:30|58975.1|58850.1|58971.8|58846.8|58979.3|58854.3|58971.8|58846.8|19
1617153940000|2021-03-31 01:25:40|58974.9|58849.9|58975.1|58850.1|58982.4|58857.4|58974.1|58849.1|31
1617153950000|2021-03-31 01:25:50|58974|58849|58981.2|58856.2|58982|58857|58973.8|58848.8|24
1617153960000|2021-03-31 01:26:00|58983.1|58858.1|58981.7|58856.7|58987.8|58862.8|58979.1|58854.1|28
1617153970000|2021-03-31 01:26:10|58980.3|58855.3|58989.2|58864.2|58994.7|58869.7|58980.3|58855.3|32
1617153980000|2021-03-31 01:26:20|58988|58863|59009.3|58884.3|59010.1|58885.1|58988|58863|23
1617153990000|2021-03-31 01:26:30|59009.9|58884.9|59017.9|58892.9|59018.2|58893.2|59002.8|58877.8|28
1617154000000|2021-03-31 01:26:40|59019.2|58894.2|59040|58915|59040|58915|59018|58893|19
1617154010000|2021-03-31 01:26:50|59038.9|58913.9|59052.5|58927.5|59054.5|58929.5|59038.8|58913.8|21
1617154020000|2021-03-31 01:27:00|59055.9|58930.9|59055.2|58930.2|59057.2|58932.2|59046.3|58921.3|25
1617154030000|2021-03-31 01:27:10|59054.1|58929.1|59052.2|58927.2|59055.2|58930.2|59047.4|58922.4|18
1617154040000|2021-03-31 01:27:20|59050.5|58925.5|59071.3|58946.3|59071.3|58946.3|59048.6|58923.6|29
1617154050000|2021-03-31 01:27:30|59075.1|58950.1|59083.8|58958.8|59088.7|58963.7|59075.1|58950.1|32
1617154060000|2021-03-31 01:27:40|59083.5|58958.5|59085.3|58960.3|59085.7|58960.7|59082.1|58957.1|29
1617154070000|2021-03-31 01:27:50|59085.8|58960.8|59063.2|58938.2|59087.7|58962.7|59063.2|58938.2|30
1617154080000|2021-03-31 01:28:00|59063.4|58938.4|59071.6|58946.6|59074.7|58949.7|59063.2|58938.2|16
1617154090000|2021-03-31 01:28:10|59072.6|58947.6|59067.3|58942.3|59072.6|58947.6|59066.1|58941.1|26
1617154100000|2021-03-31 01:28:20|59064|58939|59065.5|58940.5|59066.9|58941.9|59059.9|58934.9|30
1617154110000|2021-03-31 01:28:30|59065|58940|59064.9|58939.9|59066.9|58941.9|59064.1|58939.1|34
1617154120000|2021-03-31 01:28:40|59064.5|58939.5|59063.7|58938.7|59065.5|58940.5|59063.6|58938.6|27
1617154130000|2021-03-31 01:28:50|59064.5|58939.5|59067.3|58942.3|59068.5|58943.5|59063.7|58938.7|22
1617154140000|2021-03-31 01:29:00|59066.3|58941.3|59066.4|58941.4|59069|58944|59064.9|58939.9|33
1617154150000|2021-03-31 01:29:10|59067.3|58942.3|59034|58909|59068.1|58943.1|59034|58909|30
1617154160000|2021-03-31 01:29:20|59034.9|58909.9|59057.1|58932.1|59059.7|58934.7|59033.9|58908.9|31
1617154170000|2021-03-31 01:29:30|59057|58932|59056.9|58931.9|59059.9|58934.9|59054.2|58929.2|23
1617154180000|2021-03-31 01:29:40|59056.6|58931.6|59059.2|58934.2|59059.6|58934.6|59054.9|58929.9|30
1617154190000|2021-03-31 01:29:50|59057.1|58932.1|59066|58941|59066|58941|59057|58932|25
1617154200000|2021-03-31 01:30:00|59066.1|58941.1|59081.3|58956.3|59086.8|58961.8|59065.3|58940.3|34
1617154210000|2021-03-31 01:30:10|59080.1|58955.1|59080.5|58955.5|59089.3|58964.3|59074|58949|27
1617154220000|2021-03-31 01:30:20|59080.4|58955.4|59093.3|58968.3|59103.7|58978.7|59079.3|58954.3|29
1617154230000|2021-03-31 01:30:30|59093.4|58968.4|59086.4|58961.4|59105.2|58980.2|59084.9|58959.9|24
1617154240000|2021-03-31 01:30:40|59082.5|58957.5|59093.2|58968.2|59101.7|58976.7|59082.5|58957.5|27
1617154250000|2021-03-31 01:30:50|59095|58970|59083.2|58958.2|59095.7|58970.7|59080.5|58955.5|30
1617154260000|2021-03-31 01:31:00|59083.1|58958.1|59078.7|58953.7|59098.4|58973.4|59076.6|58951.6|39
1617154270000|2021-03-31 01:31:10|59077.9|58952.9|59077.1|58952.1|59081.1|58956.1|59077|58952|25
1617154280000|2021-03-31 01:31:20|59077.2|58952.2|59075.9|58950.9|59079.5|58954.5|59073|58948|34
1617154290000|2021-03-31 01:31:30|59075.7|58950.7|59071.3|58946.3|59075.7|58950.7|59071.3|58946.3|25
1617154300000|2021-03-31 01:31:40|59071.4|58946.4|59073.4|58948.4|59074.1|58949.1|59071.1|58946.1|32
1617154310000|2021-03-31 01:31:50|59073.8|58948.8|59072.1|58947.1|59074.2|58949.2|59072.1|58947.1|23
1617154320000|2021-03-31 01:32:00|59072.5|58947.5|59074.6|58949.6|59074.6|58949.6|59071.5|58946.5|16
1617154330000|2021-03-31 01:32:10|59074.8|58949.8|59072.6|58947.6|59074.8|58949.8|59071.2|58946.2|29
1617154340000|2021-03-31 01:32:20|59072.5|58947.5|59064.5|58939.5|59073.1|58948.1|59064.1|58939.1|24
1617154350000|2021-03-31 01:32:30|59064.4|58939.4|59064|58939|59065.8|58940.8|59063.4|58938.4|21
1617154360000|2021-03-31 01:32:40|59063.8|58938.8|59065.3|58940.3|59066.3|58941.3|59063.6|58938.6|16
1617154370000|2021-03-31 01:32:50|59064.8|58939.8|59064.7|58939.7|59066.7|58941.7|59064.7|58939.7|16
1617154380000|2021-03-31 01:33:00|59065.1|58940.1|59049|58924|59066.4|58941.4|59049|58924|32
1617154390000|2021-03-31 01:33:10|59051.1|58926.1|59042|58917|59051.1|58926.1|59041.9|58916.9|25
1617154400000|2021-03-31 01:33:20|59042.1|58917.1|59042.9|58917.9|59045.5|58920.5|59041.7|58916.7|25
1617154410000|2021-03-31 01:33:30|59040.5|58915.5|59018.3|58893.3|59040.5|58915.5|59018.1|58893.1|27
1617154420000|2021-03-31 01:33:40|59018.1|58893.1|59022.9|58897.9|59024.2|58899.2|59015.4|58890.4|26
1617154430000|2021-03-31 01:33:50|59023.8|58898.8|59022.7|58897.7|59025.5|58900.5|59022.7|58897.7|26
1617154440000|2021-03-31 01:34:00|59023|58898|59021.2|58896.2|59024.1|58899.1|59018.9|58893.9|21
1617154450000|2021-03-31 01:34:10|59020.4|58895.4|59021.2|58896.2|59023.6|58898.6|59019.8|58894.8|15
1617154460000|2021-03-31 01:34:20|59021.4|58896.4|59021.5|58896.5|59022.7|58897.7|59021.3|58896.3|20
1617154470000|2021-03-31 01:34:30|59021.6|58896.6|59022.8|58897.8|59023.6|58898.6|59021.2|58896.2|24
1617154480000|2021-03-31 01:34:40|59022.9|58897.9|59023.9|58898.9|59024.2|58899.2|59022.9|58897.9|20
1617154490000|2021-03-31 01:34:50|59023.6|58898.6|59021.1|58896.1|59024.5|58899.5|59019.4|58894.4|24
1617154500000|2021-03-31 01:35:00|59024.1|58899.1|59025.7|58900.7|59028.7|58903.7|59018.3|58893.3|28
1617154510000|2021-03-31 01:35:10|59022.9|58897.9|59011.3|58886.3|59022.9|58897.9|59010.5|58885.5|24
1617154520000|2021-03-31 01:35:20|59011.4|58886.4|59015.6|58890.6|59015.7|58890.7|59011.4|58886.4|14
1617154530000|2021-03-31 01:35:30|59016.1|58891.1|59014.6|58889.6|59016.1|58891.1|59014.3|58889.3|11
1617154540000|2021-03-31 01:35:40|59012.1|58887.1|59017.8|58892.8|59017.8|58892.8|59008.3|58883.3|18
1617154550000|2021-03-31 01:35:50|59018.6|58893.6|59015.6|58890.6|59018.9|58893.9|59013.2|58888.2|32
1617154560000|2021-03-31 01:36:00|59014.7|58889.7|59021|58896|59023.4|58898.4|59012.9|58887.9|23
1617154570000|2021-03-31 01:36:10|59021.3|58896.3|59019.1|58894.1|59021.3|58896.3|59018.2|58893.2|26
1617154580000|2021-03-31 01:36:20|59019.7|58894.7|59013.3|58888.3|59020.4|58895.4|59012.4|58887.4|26
1617154590000|2021-03-31 01:36:30|59013.5|58888.5|59014.6|58889.6|59015.1|58890.1|59011.9|58886.9|31
1617154600000|2021-03-31 01:36:40|59015.1|58890.1|59013.6|58888.6|59015.1|58890.1|59011.6|58886.6|21
1617154610000|2021-03-31 01:36:50|59013.3|58888.3|59009.5|58884.5|59014.2|58889.2|59009.4|58884.4|26
1617154620000|2021-03-31 01:37:00|59009.6|58884.6|59009.6|58884.6|59010.2|58885.2|59009.1|58884.1|10
1617154630000|2021-03-31 01:37:10|59013.1|58888.1|59016.5|58891.5|59018.6|58893.6|59013.1|58888.1|18
1617154640000|2021-03-31 01:37:20|59016.2|58891.2|59002.8|58877.8|59016.3|58891.3|59002.8|58877.8|25
1617154650000|2021-03-31 01:37:30|59000.7|58875.7|58991.6|58866.6|59002.5|58877.5|58990.5|58865.5|31
1617154660000|2021-03-31 01:37:40|58990.5|58865.5|58990.4|58865.4|58990.6|58865.6|58990.3|58865.3|7
1617154670000|2021-03-31 01:37:50|58990|58865|58987.4|58862.4|58990.4|58865.4|58986.1|58861.1|13
1617154680000|2021-03-31 01:38:00|58987.6|58862.6|58992.8|58867.8|58993.3|58868.3|58987|58862|23
1617154690000|2021-03-31 01:38:10|58993|58868|58992.4|58867.4|58993.4|58868.4|58990.6|58865.6|24
1617154700000|2021-03-31 01:38:20|58992.2|58867.2|58986|58861|58992.2|58867.2|58986|58861|25
1617154710000|2021-03-31 01:38:30|58986.3|58861.3|58987.2|58862.2|58990|58865|58986.1|58861.1|25
1617154720000|2021-03-31 01:38:40|58987.1|58862.1|58986.7|58861.7|58987.2|58862.2|58986.1|58861.1|18
1617154730000|2021-03-31 01:38:50|58987.8|58862.8|58986.1|58861.1|58987.8|58862.8|58986|58861|16
1617154740000|2021-03-31 01:39:00|58986.2|58861.2|58996.4|58871.4|59012.6|58887.6|58986.2|58861.2|31
1617154750000|2021-03-31 01:39:10|58995.7|58870.7|58994|58869|58996.2|58871.2|58989.8|58864.8|35
1617154760000|2021-03-31 01:39:20|58993.7|58868.7|58995.1|58870.1|58995.4|58870.4|58993.3|58868.3|19
1617154770000|2021-03-31 01:39:30|58995|58870|58988.6|58863.6|58998.7|58873.7|58987.3|58862.3|32
1617154780000|2021-03-31 01:39:40|58989.3|58864.3|58988.4|58863.4|58990.1|58865.1|58985|58860|28
1617154790000|2021-03-31 01:39:50|58988.3|58863.3|58984.8|58859.8|58991.7|58866.7|58984.8|58859.8|29
1617154800000|2021-03-31 01:40:00|58983.8|58858.8|58981.4|58856.4|58986.6|58861.6|58981.4|58856.4|30
1617154810000|2021-03-31 01:40:10|58981.9|58856.9|58987.5|58862.5|58988.7|58863.7|58981.1|58856.1|25
1617154820000|2021-03-31 01:40:20|58987.4|58862.4|58985.9|58860.9|58990.9|58865.9|58985|58860|29
1617154830000|2021-03-31 01:40:30|58985|58860|58983.5|58858.5|58986|58861|58983.5|58858.5|28
1617154840000|2021-03-31 01:40:40|58982.7|58857.7|58985.2|58860.2|58986.6|58861.6|58981.1|58856.1|22
1617154850000|2021-03-31 01:40:50|58985.9|58860.9|58971|58846|58985.9|58860.9|58967.8|58842.8|27
1617154860000|2021-03-31 01:41:00|58970.7|58845.7|58971|58846|58976|58851|58966|58841|28
1617154870000|2021-03-31 01:41:10|58972.9|58847.9|58976.5|58851.5|58982.5|58857.5|58970|58845|32
1617154880000|2021-03-31 01:41:20|58976.1|58851.1|58985.4|58860.4|58985.4|58860.4|58974.8|58849.8|29
1617154890000|2021-03-31 01:41:30|58985.1|58860.1|58974.1|58849.1|58985.2|58860.2|58972.9|58847.9|33
1617154900000|2021-03-31 01:41:40|58972.6|58847.6|58949.8|58824.8|58974|58849|58940.8|58815.8|32
1617154910000|2021-03-31 01:41:50|58950.7|58825.7|58945.6|58820.6|58958.6|58833.6|58944.7|58819.7|32
1617154920000|2021-03-31 01:42:00|58945.4|58820.4|58951.6|58826.6|58951.6|58826.6|58945.4|58820.4|28
1617154930000|2021-03-31 01:42:10|58951.2|58826.2|58967.9|58842.9|58967.9|58842.9|58951.2|58826.2|30
1617154940000|2021-03-31 01:42:20|58968.9|58843.9|58980.2|58855.2|58980.4|58855.4|58968.9|58843.9|35
1617154950000|2021-03-31 01:42:30|58980.4|58855.4|58970.8|58845.8|58980.8|58855.8|58970.2|58845.2|25
1617154960000|2021-03-31 01:42:40|58972|58847|58979.5|58854.5|58980|58855|58972|58847|31
1617154970000|2021-03-31 01:42:50|58978.9|58853.9|58977.7|58852.7|58979.1|58854.1|58972.1|58847.1|22
1617154980000|2021-03-31 01:43:00|58977.5|58852.5|59003.5|58878.5|59003.5|58878.5|58977.3|58852.3|28
1617154990000|2021-03-31 01:43:10|59006|58881|59023.3|58898.3|59024.8|58899.8|59005|58880|27
1617155000000|2021-03-31 01:43:20|59023|58898|59041.4|58916.4|59044.9|58919.9|59019.5|58894.5|31
1617155010000|2021-03-31 01:43:30|59040|58915|59022.8|58897.8|59040.1|58915.1|59020.9|58895.9|31
1617155020000|2021-03-31 01:43:40|59023.2|58898.2|59040.8|58915.8|59040.8|58915.8|59023.2|58898.2|27
1617155030000|2021-03-31 01:43:50|59041.4|58916.4|59033.2|58908.2|59047.4|58922.4|59029.9|58904.9|31
1617155040000|2021-03-31 01:44:00|59033|58908|59035.2|58910.2|59035.5|58910.5|59031.2|58906.2|23
1617155050000|2021-03-31 01:44:10|59033.9|58908.9|59026.1|58901.1|59033.9|58908.9|59026|58901|31
1617155060000|2021-03-31 01:44:20|59026.3|58901.3|59031.7|58906.7|59031.7|58906.7|59024.7|58899.7|29
1617155070000|2021-03-31 01:44:30|59031.4|58906.4|59030.1|58905.1|59032.9|58907.9|59028.9|58903.9|28
1617155080000|2021-03-31 01:44:40|59030.8|58905.8|59026|58901|59030.8|58905.8|59024.9|58899.9|15
1617155090000|2021-03-31 01:44:50|59024.5|58899.5|59023.7|58898.7|59026|58901|59022.9|58897.9|14
1617155100000|2021-03-31 01:45:00|59023.6|58898.6|59008.6|58883.6|59023.6|58898.6|59004.3|58879.3|30
1617155110000|2021-03-31 01:45:10|59008.1|58883.1|59007.3|58882.3|59008.1|58883.1|58997.8|58872.8|31
1617155120000|2021-03-31 01:45:20|59006.8|58881.8|59002.3|58877.3|59006.8|58881.8|59001.3|58876.3|30
1617155130000|2021-03-31 01:45:30|59001.8|58876.8|58991.7|58866.7|59002.5|58877.5|58989.2|58864.2|29
1617155140000|2021-03-31 01:45:40|58991.2|58866.2|58976.3|58851.3|58991.8|58866.8|58970.6|58845.6|31
1617155150000|2021-03-31 01:45:50|58976.6|58851.6|58977.9|58852.9|58977.9|58852.9|58973.8|58848.8|35
1617155160000|2021-03-31 01:46:00|58977.6|58852.6|58979.2|58854.2|58979.4|58854.4|58974.4|58849.4|32
1617155170000|2021-03-31 01:46:10|58978.9|58853.9|58991|58866|58991|58866|58978.9|58853.9|22
1617155180000|2021-03-31 01:46:20|58990.7|58865.7|58989.3|58864.3|58991.2|58866.2|58989.2|58864.2|16
1617155190000|2021-03-31 01:46:30|58989.2|58864.2|58987.3|58862.3|58989.6|58864.6|58986.1|58861.1|26
1617155200000|2021-03-31 01:46:40|58987.6|58862.6|58977.2|58852.2|58988.3|58863.3|58976.6|58851.6|23
1617155210000|2021-03-31 01:46:50|58977.3|58852.3|58986.4|58861.4|58987.2|58862.2|58976.1|58851.1|23
1617155220000|2021-03-31 01:47:00|58986.1|58861.1|58988.7|58863.7|58989.1|58864.1|58985.9|58860.9|13
1617155230000|2021-03-31 01:47:10|58988.9|58863.9|58988.4|58863.4|58989|58864|58988.3|58863.3|10
1617155240000|2021-03-31 01:47:20|58987.5|58862.5|58994.7|58869.7|58994.7|58869.7|58984.8|58859.8|21
1617155250000|2021-03-31 01:47:30|58994.4|58869.4|58994.3|58869.3|58997.9|58872.9|58990.6|58865.6|21
1617155260000|2021-03-31 01:47:40|58995.1|58870.1|58992.9|58867.9|58998.6|58873.6|58992.8|58867.8|23
1617155270000|2021-03-31 01:47:50|58993.7|58868.7|58997.3|58872.3|58997.3|58872.3|58990.7|58865.7|20
1617155280000|2021-03-31 01:48:00|59005.5|58880.5|59019.9|58894.9|59024.2|58899.2|59005.5|58880.5|30
1617155290000|2021-03-31 01:48:10|59018.4|58893.4|59030.8|58905.8|59031.3|58906.3|59016.4|58891.4|31
1617155300000|2021-03-31 01:48:20|59030.9|58905.9|59020.9|58895.9|59030.9|58905.9|59017.9|58892.9|23
1617155310000|2021-03-31 01:48:30|59019.7|58894.7|59009.9|58884.9|59022.6|58897.6|59009.1|58884.1|17
1617155320000|2021-03-31 01:48:40|59009.1|58884.1|59009.4|58884.4|59010.7|58885.7|59008.8|58883.8|31
1617155330000|2021-03-31 01:48:50|59009|58884|59011.7|58886.7|59014.9|58889.9|59009|58884|34
1617155340000|2021-03-31 01:49:00|59012.3|58887.3|59021.9|58896.9|59024.4|58899.4|59011.2|58886.2|28
1617155350000|2021-03-31 01:49:10|59022.2|58897.2|59033.4|58908.4|59033.7|58908.7|59021.7|58896.7|32
1617155360000|2021-03-31 01:49:20|59033.6|58908.6|59059.3|58934.3|59067.4|58942.4|59032.3|58907.3|28
1617155370000|2021-03-31 01:49:30|59058.1|58933.1|59043.9|58918.9|59068.6|58943.6|59033.7|58908.7|33
1617155380000|2021-03-31 01:49:40|59048.1|58923.1|59052.1|58927.1|59055.6|58930.6|59043.9|58918.9|22
1617155390000|2021-03-31 01:49:50|59055.6|58930.6|59066.9|58941.9|59066.9|58941.9|59040|58915|26
1617155400000|2021-03-31 01:50:00|59068.8|58943.8|59056.1|58931.1|59069.1|58944.1|59056.1|58931.1|16
1617155410000|2021-03-31 01:50:10|59056|58931|59063.5|58938.5|59070.3|58945.3|59052.2|58927.2|25
1617155420000|2021-03-31 01:50:20|59063.8|58938.8|59086.8|58961.8|59090.6|58965.6|59063.4|58938.4|25
1617155430000|2021-03-31 01:50:30|59085|58960|59080|58955|59085|58960|59076.1|58951.1|25
1617155440000|2021-03-31 01:50:40|59079.9|58954.9|59061.1|58936.1|59084.4|58959.4|59061.1|58936.1|20
1617155450000|2021-03-31 01:50:50|59062.3|58937.3|59062.5|58937.5|59067.4|58942.4|59060.7|58935.7|26
1617155460000|2021-03-31 01:51:00|59062.4|58937.4|59062.4|58937.4|59062.5|58937.5|59060.5|58935.5|12
1617155470000|2021-03-31 01:51:10|59063.2|58938.2|59068.2|58943.2|59080.7|58955.7|59062.6|58937.6|31
1617155480000|2021-03-31 01:51:20|59068.8|58943.8|59068.6|58943.6|59068.8|58943.8|59068.2|58943.2|4
1617155490000|2021-03-31 01:51:30|59066.5|58941.5|59093.9|58968.9|59104.3|58979.3|59066.5|58941.5|29
1617155500000|2021-03-31 01:51:40|59093.7|58968.7|59106.2|58981.2|59107.1|58982.1|59093.7|58968.7|18
1617155510000|2021-03-31 01:51:50|59105.7|58980.7|59094.9|58969.9|59107.6|58982.6|59094.1|58969.1|21
1617155520000|2021-03-31 01:52:00|59096.2|58971.2|59101.7|58976.7|59108|58983|59087.1|58962.1|21
1617155530000|2021-03-31 01:52:10|59102.5|58977.5|59102|58977|59107.9|58982.9|59089.8|58964.8|32
1617155540000|2021-03-31 01:52:20|59102.5|58977.5|59121.8|58996.8|59121.8|58996.8|59091.2|58966.2|30
1617155550000|2021-03-31 01:52:30|59120.5|58995.5|59071.9|58946.9|59129.2|59004.2|59071.9|58946.9|36
1617155560000|2021-03-31 01:52:40|59072.3|58947.3|59046.7|58921.7|59075.4|58950.4|59045.2|58920.2|32
1617155570000|2021-03-31 01:52:50|59043.7|58918.7|59043|58918|59045|58920|59038.3|58913.3|23
1617155580000|2021-03-31 01:53:00|59044.7|58919.7|59046.9|58921.9|59053.7|58928.7|59041.6|58916.6|28
1617155590000|2021-03-31 01:53:10|59047.8|58922.8|59034.9|58909.9|59050.4|58925.4|59034.7|58909.7|28
1617155600000|2021-03-31 01:53:20|59037.1|58912.1|59024.1|58899.1|59037.1|58912.1|59015.4|58890.4|33
1617155610000|2021-03-31 01:53:30|59022.5|58897.5|59008.1|58883.1|59022.5|58897.5|58994.7|58869.7|34
1617155620000|2021-03-31 01:53:40|59008.3|58883.3|59012.5|58887.5|59016|58891|59008.3|58883.3|34
1617155630000|2021-03-31 01:53:50|59014.8|58889.8|59011.5|58886.5|59014.8|58889.8|59011.2|58886.2|29
1617155640000|2021-03-31 01:54:00|59012|58887|59015.5|58890.5|59017.2|58892.2|59007.1|58882.1|29
1617155650000|2021-03-31 01:54:10|59016.2|58891.2|59028.5|58903.5|59028.5|58903.5|59015.8|58890.8|32
1617155660000|2021-03-31 01:54:20|59024.5|58899.5|59026.6|58901.6|59031|58906|59022.7|58897.7|29
1617155670000|2021-03-31 01:54:30|59022.3|58897.3|59014.1|58889.1|59025.7|58900.7|59013.8|58888.8|23
1617155680000|2021-03-31 01:54:40|59015|58890|59025.4|58900.4|59025.4|58900.4|59014.5|58889.5|24
1617155690000|2021-03-31 01:54:50|59025.1|58900.1|59032.4|58907.4|59032.4|58907.4|59023.6|58898.6|21
1617155700000|2021-03-31 01:55:00|59032.5|58907.5|59037.2|58912.2|59037.2|58912.2|59027.4|58902.4|16
1617155710000|2021-03-31 01:55:10|59037.4|58912.4|59036.6|58911.6|59037.8|58912.8|59035.9|58910.9|19
1617155720000|2021-03-31 01:55:20|59034.9|58909.9|59037.1|58912.1|59037.2|58912.2|59027.6|58902.6|23
1617155730000|2021-03-31 01:55:30|59033.1|58908.1|59035.1|58910.1|59036.8|58911.8|59033.1|58908.1|24
1617155740000|2021-03-31 01:55:40|59034.9|58909.9|59013.9|58888.9|59035.5|58910.5|59011.1|58886.1|24
1617155750000|2021-03-31 01:55:50|59011.5|58886.5|59013.4|58888.4|59013.4|58888.4|59011|58886|25
1617155760000|2021-03-31 01:56:00|59013.3|58888.3|59024.4|58899.4|59025.2|58900.2|59012|58887|25
1617155770000|2021-03-31 01:56:10|59022.9|58897.9|59025.6|58900.6|59027.7|58902.7|59022.4|58897.4|21
1617155780000|2021-03-31 01:56:20|59026|58901|59025|58900|59026|58901|59023.1|58898.1|19
1617155790000|2021-03-31 01:56:30|59026.1|58901.1|59022.9|58897.9|59026.1|58901.1|59022.9|58897.9|13
1617155800000|2021-03-31 01:56:40|59023.2|58898.2|59013.4|58888.4|59023.2|58898.2|59012.5|58887.5|29
1617155810000|2021-03-31 01:56:50|59014|58889|59019.6|58894.6|59019.6|58894.6|59010.7|58885.7|26
1617155820000|2021-03-31 01:57:00|59019.7|58894.7|59021.1|58896.1|59022.8|58897.8|59019.4|58894.4|26
1617155830000|2021-03-31 01:57:10|59022.9|58897.9|59014.1|58889.1|59022.9|58897.9|59013|58888|23
1617155840000|2021-03-31 01:57:20|59010.9|58885.9|59013.8|58888.8|59018.8|58893.8|59009.4|58884.4|24
1617155850000|2021-03-31 01:57:30|59017.1|58892.1|59011.1|58886.1|59023.9|58898.9|59006.8|58881.8|28
1617155860000|2021-03-31 01:57:40|59012.4|58887.4|59020.2|58895.2|59020.2|58895.2|59011.1|58886.1|23
1617155870000|2021-03-31 01:57:50|59019.7|58894.7|59020.6|58895.6|59022.4|58897.4|59019.3|58894.3|24
1617155880000|2021-03-31 01:58:00|59019.1|58894.1|59013.2|58888.2|59021.5|58896.5|59009.9|58884.9|23
1617155890000|2021-03-31 01:58:10|59010.3|58885.3|59003.3|58878.3|59010.3|58885.3|59001.7|58876.7|28
1617155900000|2021-03-31 01:58:20|59003.5|58878.5|59003.2|58878.2|59004|58879|59002.7|58877.7|10
1617155910000|2021-03-31 01:58:30|59003.3|58878.3|59011.6|58886.6|59016.8|58891.8|59003.3|58878.3|28
1617155920000|2021-03-31 01:58:40|59010.5|58885.5|59003|58878|59010.5|58885.5|58996.8|58871.8|31
1617155930000|2021-03-31 01:58:50|59001.2|58876.2|58999.1|58874.1|59001.2|58876.2|58996.8|58871.8|26
1617155940000|2021-03-31 01:59:00|58998.5|58873.5|58991.4|58866.4|58999.1|58874.1|58988.9|58863.9|25
1617155950000|2021-03-31 01:59:10|58991.2|58866.2|58993.4|58868.4|58995.2|58870.2|58990.3|58865.3|28
1617155960000|2021-03-31 01:59:20|58990.8|58865.8|58994.8|58869.8|58996.1|58871.1|58990.8|58865.8|28
1617155970000|2021-03-31 01:59:30|58995.1|58870.1|58990.8|58865.8|58996.5|58871.5|58989.7|58864.7|26
1617155980000|2021-03-31 01:59:40|58990.6|58865.6|58993.7|58868.7|58994.8|58869.8|58989.3|58864.3|15
1617155990000|2021-03-31 01:59:50|58994.3|58869.3|58993.5|58868.5|58994.3|58869.3|58989.2|58864.2|18
1617156000000|2021-03-31 02:00:00|58993.6|58868.6|58971|58846|58993.6|58868.6|58970.4|58845.4|25
1617156010000|2021-03-31 02:00:10|58970.8|58845.8|58970.6|58845.6|58971.1|58846.1|58966.1|58841.1|25
1617156020000|2021-03-31 02:00:20|58970.3|58845.3|58969.4|58844.4|58973.6|58848.6|58968.5|58843.5|32
1617156030000|2021-03-31 02:00:30|58968.7|58843.7|58968.6|58843.6|58970.5|58845.5|58967.2|58842.2|29
1617156040000|2021-03-31 02:00:40|58969|58844|58970.5|58845.5|58970.7|58845.7|58967.7|58842.7|26
1617156050000|2021-03-31 02:00:50|58970.3|58845.3|58967.7|58842.7|58970.4|58845.4|58967.4|58842.4|29
1617156060000|2021-03-31 02:01:00|58967.4|58842.4|58986.4|58861.4|58988.1|58863.1|58967.4|58842.4|27
1617156070000|2021-03-31 02:01:10|58986.6|58861.6|58983.4|58858.4|58993.6|58868.6|58983.4|58858.4|29
1617156080000|2021-03-31 02:01:20|58981.5|58856.5|58979.4|58854.4|58984.2|58859.2|58976.8|58851.8|36
1617156090000|2021-03-31 02:01:30|58979.7|58854.7|58987.2|58862.2|58991.6|58866.6|58978.3|58853.3|35
1617156100000|2021-03-31 02:01:40|58985.3|58860.3|58985.3|58860.3|58985.6|58860.6|58983.8|58858.8|14
1617156110000|2021-03-31 02:01:50|58982.9|58857.9|58995|58870|58995|58870|58982.8|58857.8|5
1617156120000|2021-03-31 02:02:00|58994.9|58869.9|58991|58866|58994.9|58869.9|58988.6|58863.6|23
1617156130000|2021-03-31 02:02:10|58990.6|58865.6|58986.5|58861.5|58990.6|58865.6|58985.1|58860.1|32
1617156140000|2021-03-31 02:02:20|58985.7|58860.7|58968.2|58843.2|58985.7|58860.7|58966.8|58841.8|27
1617156150000|2021-03-31 02:02:30|58966.3|58841.3|58961.3|58836.3|58966.9|58841.9|58959.3|58834.3|27
1617156160000|2021-03-31 02:02:40|58960.9|58835.9|58960.3|58835.3|58961.9|58836.9|58959.6|58834.6|23
1617156170000|2021-03-31 02:02:50|58960.4|58835.4|58949.8|58824.8|58960.6|58835.6|58948.7|58823.7|25
1617156180000|2021-03-31 02:03:00|58949.5|58824.5|58939.5|58814.5|58949.5|58824.5|58936.1|58811.1|26
1617156190000|2021-03-31 02:03:10|58940.1|58815.1|58941.3|58816.3|58951.6|58826.6|58940.1|58815.1|28
1617156200000|2021-03-31 02:03:20|58942.2|58817.2|58950.9|58825.9|58951.8|58826.8|58941.9|58816.9|21
1617156210000|2021-03-31 02:03:30|58951.2|58826.2|58953.1|58828.1|58953.1|58828.1|58948.6|58823.6|24
1617156220000|2021-03-31 02:03:40|58953|58828|58944.6|58819.6|58953.3|58828.3|58943.2|58818.2|27
1617156230000|2021-03-31 02:03:50|58944.9|58819.9|58930.9|58805.9|58945.5|58820.5|58930.1|58805.1|31
1617156240000|2021-03-31 02:04:00|58928.5|58803.5|58927.1|58802.1|58931|58806|58926.4|58801.4|23
1617156250000|2021-03-31 02:04:10|58927.8|58802.8|58923|58798|58927.8|58802.8|58919.8|58794.8|25
1617156260000|2021-03-31 02:04:20|58922.7|58797.7|58891.2|58766.2|58922.7|58797.7|58888.4|58763.4|29
1617156270000|2021-03-31 02:04:30|58890.9|58765.9|58890.2|58765.2|58891.6|58766.6|58885.4|58760.4|26
1617156280000|2021-03-31 02:04:40|58890.8|58765.8|58916|58791|58916|58791|58888.9|58763.9|39
1617156290000|2021-03-31 02:04:50|58916.5|58791.5|58931.8|58806.8|58934.2|58809.2|58916.5|58791.5|26
1617156300000|2021-03-31 02:05:00|58931.9|58806.9|58929.4|58804.4|58933.4|58808.4|58929.4|58804.4|26
1617156310000|2021-03-31 02:05:10|58929.3|58804.3|58904.5|58779.5|58930.1|58805.1|58899.3|58774.3|33
1617156320000|2021-03-31 02:05:20|58905.1|58780.1|58883.8|58758.8|58905.1|58780.1|58883.8|58758.8|35
1617156330000|2021-03-31 02:05:30|58884.3|58759.3|58898.5|58773.5|58898.5|58773.5|58879.3|58754.3|34
1617156340000|2021-03-31 02:05:40|58898.3|58773.3|58909.4|58784.4|58916|58791|58896.8|58771.8|32
1617156350000|2021-03-31 02:05:50|58909.6|58784.6|58909.4|58784.4|58912|58787|58908.1|58783.1|24
1617156360000|2021-03-31 02:06:00|58909.7|58784.7|58912.2|58787.2|58913.1|58788.1|58907.9|58782.9|21
1617156370000|2021-03-31 02:06:10|58911.2|58786.2|58909.6|58784.6|58912.1|58787.1|58908.4|58783.4|21
1617156380000|2021-03-31 02:06:20|58909.7|58784.7|58909.1|58784.1|58910.3|58785.3|58907.4|58782.4|27
1617156390000|2021-03-31 02:06:30|58908.7|58783.7|58897.2|58772.2|58908.7|58783.7|58896.4|58771.4|29
1617156400000|2021-03-31 02:06:40|58896.1|58771.1|58894.1|58769.1|58897.2|58772.2|58894.1|58769.1|31
1617156410000|2021-03-31 02:06:50|58895.5|58770.5|58892|58767|58895.7|58770.7|58891.8|58766.8|29
1617156420000|2021-03-31 02:07:00|58894.8|58769.8|58873.6|58748.6|58894.8|58769.8|58873.6|58748.6|33
1617156430000|2021-03-31 02:07:10|58870.6|58745.6|58884.9|58759.9|58885|58760|58869.6|58744.6|28
1617156440000|2021-03-31 02:07:20|58884.6|58759.6|58887.4|58762.4|58888.6|58763.6|58884.4|58759.4|25
1617156450000|2021-03-31 02:07:30|58886.2|58761.2|58880.4|58755.4|58887.4|58762.4|58879.4|58754.4|33
1617156460000|2021-03-31 02:07:40|58879.7|58754.7|58878.4|58753.4|58882.1|58757.1|58877.2|58752.2|26
1617156470000|2021-03-31 02:07:50|58876.5|58751.5|58876.7|58751.7|58880.8|58755.8|58875.9|58750.9|32
1617156480000|2021-03-31 02:08:00|58878.2|58753.2|58876.1|58751.1|58879.9|58754.9|58875|58750|25
1617156490000|2021-03-31 02:08:10|58877.4|58752.4|58876.4|58751.4|58878.4|58753.4|58875.3|58750.3|19
1617156500000|2021-03-31 02:08:20|58876.8|58751.8|58889.7|58764.7|58889.9|58764.9|58876.6|58751.6|20
1617156510000|2021-03-31 02:08:30|58889.2|58764.2|58880.6|58755.6|58890.9|58765.9|58880.6|58755.6|22
1617156520000|2021-03-31 02:08:40|58879.8|58754.8|58877.2|58752.2|58881.4|58756.4|58877.2|58752.2|23
1617156530000|2021-03-31 02:08:50|58878|58753|58879|58754|58880.5|58755.5|58877.3|58752.3|21
1617156540000|2021-03-31 02:09:00|58878.3|58753.3|58879.9|58754.9|58881.1|58756.1|58877.9|58752.9|20
1617156550000|2021-03-31 02:09:10|58880.9|58755.9|58869.5|58744.5|58882.8|58757.8|58862.3|58737.3|27
1617156560000|2021-03-31 02:09:20|58869.3|58744.3|58872.4|58747.4|58874.7|58749.7|58869.1|58744.1|25
1617156570000|2021-03-31 02:09:30|58872|58747|58869.1|58744.1|58875.5|58750.5|58867.8|58742.8|30
1617156580000|2021-03-31 02:09:40|58868.9|58743.9|58860.3|58735.3|58874.3|58749.3|58859.6|58734.6|30
1617156590000|2021-03-31 02:09:50|58860.5|58735.5|58845.3|58720.3|58870.4|58745.4|58845.3|58720.3|35
1617156600000|2021-03-31 02:10:00|58847.1|58722.1|58839.1|58714.1|58848.4|58723.4|58837.3|58712.3|31
1617156610000|2021-03-31 02:10:10|58838.9|58713.9|58832.8|58707.8|58838.9|58713.9|58832|58707|26
1617156620000|2021-03-31 02:10:20|58833|58708|58828|58703|58833|58708|58825.7|58700.7|19
1617156630000|2021-03-31 02:10:30|58826.6|58701.6|58852.2|58727.2|58852.2|58727.2|58824.4|58699.4|35
1617156640000|2021-03-31 02:10:40|58853.3|58728.3|58850|58725|58857.1|58732.1|58847.6|58722.6|33
1617156650000|2021-03-31 02:10:50|58849.7|58724.7|58848|58723|58850.9|58725.9|58848|58723|26
1617156660000|2021-03-31 02:11:00|58847.7|58722.7|58850.9|58725.9|58850.9|58725.9|58846|58721|31
1617156670000|2021-03-31 02:11:10|58851|58726|58848.4|58723.4|58851|58726|58848.4|58723.4|26
1617156680000|2021-03-31 02:11:20|58848.3|58723.3|58847.8|58722.8|58848.6|58723.6|58842.2|58717.2|32
1617156690000|2021-03-31 02:11:30|58847.3|58722.3|58840.2|58715.2|58847.3|58722.3|58840.2|58715.2|28
1617156700000|2021-03-31 02:11:40|58841.3|58716.3|58841.9|58716.9|58842.9|58717.9|58840.9|58715.9|24
1617156710000|2021-03-31 02:11:50|58842.6|58717.6|58843.1|58718.1|58843.7|58718.7|58839.6|58714.6|26
1617156720000|2021-03-31 02:12:00|58842.9|58717.9|58836.5|58711.5|58844.4|58719.4|58832.4|58707.4|29
1617156730000|2021-03-31 02:12:10|58836.9|58711.9|58837.5|58712.5|58838.3|58713.3|58836.3|58711.3|13
1617156740000|2021-03-31 02:12:20|58836.1|58711.1|58846.3|58721.3|58849.3|58724.3|58836.1|58711.1|31
1617156750000|2021-03-31 02:12:30|58847.4|58722.4|58843.4|58718.4|58849|58724|58837.9|58712.9|25
1617156760000|2021-03-31 02:12:40|58844.5|58719.5|58842.3|58717.3|58846.6|58721.6|58841.3|58716.3|24
1617156770000|2021-03-31 02:12:50|58841.6|58716.6|58822.5|58697.5|58841.6|58716.6|58822.5|58697.5|25
1617156780000|2021-03-31 02:13:00|58822.3|58697.3|58823.3|58698.3|58823.3|58698.3|58819.4|58694.4|16
1617156790000|2021-03-31 02:13:10|58824.6|58699.6|58829.3|58704.3|58829.3|58704.3|58824.6|58699.6|23
1617156800000|2021-03-31 02:13:20|58829.9|58704.9|58832.8|58707.8|58834.2|58709.2|58825.2|58700.2|34
1617156810000|2021-03-31 02:13:30|58834.3|58709.3|58835.2|58710.2|58835.4|58710.4|58832.7|58707.7|20
1617156820000|2021-03-31 02:13:40|58834.5|58709.5|58834.3|58709.3|58835.4|58710.4|58833.5|58708.5|16
1617156830000|2021-03-31 02:13:50|58833.7|58708.7|58840.6|58715.6|58840.6|58715.6|58832.9|58707.9|20
1617156840000|2021-03-31 02:14:00|58840|58715|58845.9|58720.9|58846.9|58721.9|58834.1|58709.1|28
1617156850000|2021-03-31 02:14:10|58846|58721|58847.8|58722.8|58848.1|58723.1|58845.2|58720.2|23
1617156860000|2021-03-31 02:14:20|58848.2|58723.2|58848.2|58723.2|58851.5|58726.5|58841.8|58716.8|31
1617156870000|2021-03-31 02:14:30|58849.7|58724.7|58844.2|58719.2|58849.8|58724.8|58836.4|58711.4|33
1617156880000|2021-03-31 02:14:40|58844.5|58719.5|58845.4|58720.4|58848.7|58723.7|58844|58719|32
1617156890000|2021-03-31 02:14:50|58845.6|58720.6|58858.8|58733.8|58859.6|58734.6|58845.6|58720.6|21
1617156900000|2021-03-31 02:15:00|58860|58735|58858.4|58733.4|58860.6|58735.6|58852.7|58727.7|30
1617156910000|2021-03-31 02:15:10|58858.3|58733.3|58882|58757|58882|58757|58858.1|58733.1|32
1617156920000|2021-03-31 02:15:20|58882.9|58757.9|58859.6|58734.6|58889.3|58764.3|58856.7|58731.7|33
1617156930000|2021-03-31 02:15:30|58860.3|58735.3|58868.6|58743.6|58874.1|58749.1|58857.8|58732.8|31
1617156940000|2021-03-31 02:15:40|58868.7|58743.7|58876.6|58751.6|58876.6|58751.6|58865.7|58740.7|17
1617156950000|2021-03-31 02:15:50|58876.8|58751.8|58872.1|58747.1|58876.8|58751.8|58867|58742|27
1617156960000|2021-03-31 02:16:00|58872|58747|58889.2|58764.2|58889.2|58764.2|58871.3|58746.3|32
1617156970000|2021-03-31 02:16:10|58886|58761|58876.1|58751.1|58886.6|58761.6|58872.7|58747.7|35
1617156980000|2021-03-31 02:16:20|58872.9|58747.9|58886.9|58761.9|58893|58768|58872.9|58747.9|35
1617156990000|2021-03-31 02:16:30|58887.3|58762.3|58892.8|58767.8|58892.8|58767.8|58859.2|58734.2|35
1617157000000|2021-03-31 02:16:40|58891.7|58766.7|58900.5|58775.5|58903|58778|58889.3|58764.3|27
1617157010000|2021-03-31 02:16:50|58899.5|58774.5|58894.6|58769.6|58902|58777|58894.6|58769.6|27
1617157020000|2021-03-31 02:17:00|58892.9|58767.9|58891.2|58766.2|58902.6|58777.6|58891.1|58766.1|34
1617157030000|2021-03-31 02:17:10|58890.9|58765.9|58885.4|58760.4|58890.9|58765.9|58882.6|58757.6|34
1617157040000|2021-03-31 02:17:20|58882.7|58757.7|58887.2|58762.2|58887.2|58762.2|58879.3|58754.3|28
1617157050000|2021-03-31 02:17:30|58886|58761|58871.4|58746.4|58886|58761|58870.9|58745.9|29
1617157060000|2021-03-31 02:17:40|58871.3|58746.3|58871.4|58746.4|58872.8|58747.8|58870.1|58745.1|28
1617157070000|2021-03-31 02:17:50|58872.5|58747.5|58872.1|58747.1|58872.5|58747.5|58871.1|58746.1|18
1617157080000|2021-03-31 02:18:00|58874.5|58749.5|58872.4|58747.4|58876.1|58751.1|58871.9|58746.9|21
1617157090000|2021-03-31 02:18:10|58871|58746|58868|58743|58872.2|58747.2|58867.7|58742.7|20
1617157100000|2021-03-31 02:18:20|58868.1|58743.1|58874.6|58749.6|58874.6|58749.6|58866.7|58741.7|16
1617157110000|2021-03-31 02:18:30|58874.2|58749.2|58878.4|58753.4|58879.8|58754.8|58873.5|58748.5|33
1617157120000|2021-03-31 02:18:40|58881.1|58756.1|58902|58777|58902|58777|58878.9|58753.9|33
1617157130000|2021-03-31 02:18:50|58900.8|58775.8|58902.7|58777.7|58905.4|58780.4|58896.1|58771.1|23
1617157140000|2021-03-31 02:19:00|58901.7|58776.7|58880.2|58755.2|58902.9|58777.9|58870.5|58745.5|30
1617157150000|2021-03-31 02:19:10|58880.3|58755.3|58878.6|58753.6|58880.8|58755.8|58877|58752|27
1617157160000|2021-03-31 02:19:20|58878.7|58753.7|58882.9|58757.9|58884.2|58759.2|58878.6|58753.6|25
1617157170000|2021-03-31 02:19:30|58883.1|58758.1|58895.9|58770.9|58895.9|58770.9|58882.1|58757.1|32
1617157180000|2021-03-31 02:19:40|58895.3|58770.3|58894.1|58769.1|58899.6|58774.6|58889.3|58764.3|32
1617157190000|2021-03-31 02:19:50|58895.3|58770.3|58888.1|58763.1|58896|58771|58885.2|58760.2|33
1617157200000|2021-03-31 02:20:00|58891.7|58766.7|58893|58768|58893|58768|58887.7|58762.7|28
1617157210000|2021-03-31 02:20:10|58893.5|58768.5|58892.8|58767.8|58896.1|58771.1|58888.2|58763.2|28
1617157220000|2021-03-31 02:20:20|58893.4|58768.4|58890|58765|58894.6|58769.6|58889.5|58764.5|22
1617157230000|2021-03-31 02:20:30|58890.1|58765.1|58881.6|58756.6|58890.1|58765.1|58877.9|58752.9|26
1617157240000|2021-03-31 02:20:40|58880.9|58755.9|58882.6|58757.6|58884.8|58759.8|58877.9|58752.9|26
1617157250000|2021-03-31 02:20:50|58882.3|58757.3|58878.9|58753.9|58883|58758|58878|58753|21
1617157260000|2021-03-31 02:21:00|58879.1|58754.1|58880.1|58755.1|58883.4|58758.4|58871.1|58746.1|25
1617157270000|2021-03-31 02:21:10|58880|58755|58892.8|58767.8|58892.8|58767.8|58875.4|58750.4|34
1617157280000|2021-03-31 02:21:20|58892.6|58767.6|58896.5|58771.5|58900.7|58775.7|58888.9|58763.9|31
1617157290000|2021-03-31 02:21:30|58896|58771|58891.2|58766.2|58898.8|58773.8|58891.2|58766.2|31
1617157300000|2021-03-31 02:21:40|58892.5|58767.5|58911.8|58786.8|58914|58789|58892.5|58767.5|34
1617157310000|2021-03-31 02:21:50|58913.1|58788.1|58909|58784|58913.1|58788.1|58903.8|58778.8|34
1617157320000|2021-03-31 02:22:00|58906.6|58781.6|58892.3|58767.3|58907.2|58782.2|58890.9|58765.9|26
1617157330000|2021-03-31 02:22:10|58893.7|58768.7|58892|58767|58893.7|58768.7|58890.3|58765.3|24
1617157340000|2021-03-31 02:22:20|58891.2|58766.2|58893|58768|58894.8|58769.8|58891.2|58766.2|19
1617157350000|2021-03-31 02:22:30|58892.2|58767.2|58884.2|58759.2|58893.7|58768.7|58882.2|58757.2|17
1617157360000|2021-03-31 02:22:40|58883.7|58758.7|58892.5|58767.5|58894.5|58769.5|58883.7|58758.7|21
1617157370000|2021-03-31 02:22:50|58892|58767|58894.5|58769.5|58895.9|58770.9|58892|58767|17
1617157380000|2021-03-31 02:23:00|58893|58768|58892.2|58767.2|58894.5|58769.5|58890.5|58765.5|22
1617157390000|2021-03-31 02:23:10|58892.1|58767.1|58892.5|58767.5|58893.3|58768.3|58891.8|58766.8|22
1617157400000|2021-03-31 02:23:20|58892.4|58767.4|58894.5|58769.5|58898.9|58773.9|58892.4|58767.4|30
1617157410000|2021-03-31 02:23:30|58894.1|58769.1|58895|58770|58896.5|58771.5|58892.5|58767.5|28
1617157420000|2021-03-31 02:23:40|58895.3|58770.3|58895|58770|58896.8|58771.8|58894.6|58769.6|24
1617157430000|2021-03-31 02:23:50|58895.1|58770.1|58887|58762|58896.1|58771.1|58886.4|58761.4|18
1617157440000|2021-03-31 02:24:00|58886.6|58761.6|58872.7|58747.7|58887.7|58762.7|58872.7|58747.7|24
1617157450000|2021-03-31 02:24:10|58874.6|58749.6|58932.2|58807.2|58932.2|58807.2|58867.5|58742.5|35
1617157460000|2021-03-31 02:24:20|58938.4|58813.4|58975.5|58850.5|58986.5|58861.5|58938.4|58813.4|37
1617157470000|2021-03-31 02:24:30|58974.9|58849.9|58963.4|58838.4|58988.7|58863.7|58963.3|58838.3|36
1617157480000|2021-03-31 02:24:40|58962.8|58837.8|58976.7|58851.7|58979.7|58854.7|58962.5|58837.5|33
1617157490000|2021-03-31 02:24:50|58972.8|58847.8|58967.3|58842.3|58972.8|58847.8|58952.8|58827.8|27
1617157500000|2021-03-31 02:25:00|58969.7|58844.7|58961.1|58836.1|58969.7|58844.7|58955.8|58830.8|34
1617157510000|2021-03-31 02:25:10|58963.3|58838.3|58931.9|58806.9|58963.3|58838.3|58931.4|58806.4|30
1617157520000|2021-03-31 02:25:20|58931.5|58806.5|58930.3|58805.3|58940.4|58815.4|58928.5|58803.5|27
1617157530000|2021-03-31 02:25:30|58929.3|58804.3|58919.4|58794.4|58932.7|58807.7|58916.4|58791.4|34
1617157540000|2021-03-31 02:25:40|58919.7|58794.7|58916.3|58791.3|58919.7|58794.7|58911.6|58786.6|32
1617157550000|2021-03-31 02:25:50|58916.4|58791.4|58926.6|58801.6|58926.6|58801.6|58916.4|58791.4|26
1617157560000|2021-03-31 02:26:00|58927.2|58802.2|58915.2|58790.2|58927.2|58802.2|58910.5|58785.5|27
1617157570000|2021-03-31 02:26:10|58914.4|58789.4|58917.3|58792.3|58918.3|58793.3|58913.3|58788.3|19
1617157580000|2021-03-31 02:26:20|58917.4|58792.4|58913.1|58788.1|58918.7|58793.7|58912.2|58787.2|19
1617157590000|2021-03-31 02:26:30|58913.7|58788.7|58915.5|58790.5|58915.6|58790.6|58904.7|58779.7|20
1617157600000|2021-03-31 02:26:40|58915.7|58790.7|58908.8|58783.8|58917.1|58792.1|58903.5|58778.5|26
1617157610000|2021-03-31 02:26:50|58909|58784|58911|58786|58911.4|58786.4|58907.6|58782.6|22
1617157620000|2021-03-31 02:27:00|58910.7|58785.7|58910.7|58785.7|58916|58791|58909|58784|33
1617157630000|2021-03-31 02:27:10|58910.6|58785.6|58914.5|58789.5|58914.6|58789.6|58910.3|58785.3|17
1617157640000|2021-03-31 02:27:20|58915|58790|58914.3|58789.3|58915.8|58790.8|58908.9|58783.9|26
1617157650000|2021-03-31 02:27:30|58915.7|58790.7|58927|58802|58927.4|58802.4|58915.7|58790.7|20
1617157660000|2021-03-31 02:27:40|58926.1|58801.1|58927.2|58802.2|58928.5|58803.5|58924.8|58799.8|24
1617157670000|2021-03-31 02:27:50|58927.8|58802.8|58927.3|58802.3|58929|58804|58927.2|58802.2|30
1617157680000|2021-03-31 02:28:00|58927.5|58802.5|58918.2|58793.2|58928.5|58803.5|58918.2|58793.2|25
1617157690000|2021-03-31 02:28:10|58918.9|58793.9|58918.5|58793.5|58918.9|58793.9|58918.1|58793.1|4
1617157700000|2021-03-31 02:28:20|58918.1|58793.1|58918.4|58793.4|58918.4|58793.4|58917.6|58792.6|8
1617157710000|2021-03-31 02:28:30|58918.7|58793.7|58929.5|58804.5|58929.5|58804.5|58917.9|58792.9|20
1617157720000|2021-03-31 02:28:40|58929.7|58804.7|58926.5|58801.5|58929.7|58804.7|58925.9|58800.9|22
1617157730000|2021-03-31 02:28:50|58926.1|58801.1|58926.7|58801.7|58927.2|58802.2|58926|58801|9
1617157740000|2021-03-31 02:29:00|58926.8|58801.8|58927.3|58802.3|58928.1|58803.1|58926.4|58801.4|15
1617157750000|2021-03-31 02:29:10|58926.4|58801.4|58927.7|58802.7|58928.6|58803.6|58926.4|58801.4|19
1617157760000|2021-03-31 02:29:20|58927.6|58802.6|58932.3|58807.3|58933|58808|58927.5|58802.5|26
1617157770000|2021-03-31 02:29:30|58931.3|58806.3|58935|58810|58935.6|58810.6|58931.3|58806.3|10
1617157780000|2021-03-31 02:29:40|58935.1|58810.1|58929.8|58804.8|58935.5|58810.5|58929.7|58804.7|16
1617157790000|2021-03-31 02:29:50|58930.1|58805.1|58931.2|58806.2|58932.9|58807.9|58930|58805|13
1617157800000|2021-03-31 02:30:00|58932|58807|58912.1|58787.1|58932|58807|58912.1|58787.1|28
1617157810000|2021-03-31 02:30:10|58913.1|58788.1|58918.2|58793.2|58918.2|58793.2|58907.3|58782.3|24
1617157820000|2021-03-31 02:30:20|58915.8|58790.8|58913.6|58788.6|58916.2|58791.2|58912.8|58787.8|16
1617157830000|2021-03-31 02:30:30|58913|58788|58913.2|58788.2|58914.4|58789.4|58912.4|58787.4|25
1617157840000|2021-03-31 02:30:40|58913.3|58788.3|58904.3|58779.3|58914|58789|58903.6|58778.6|25
1617157850000|2021-03-31 02:30:50|58904|58779|58896.5|58771.5|58904|58779|58896.5|58771.5|22
1617157860000|2021-03-31 02:31:00|58894.5|58769.5|58895.4|58770.4|58896|58771|58892.2|58767.2|27
1617157870000|2021-03-31 02:31:10|58893.5|58768.5|58885.7|58760.7|58893.5|58768.5|58885.7|58760.7|15
1617157880000|2021-03-31 02:31:20|58887.2|58762.2|58889.2|58764.2|58889.5|58764.5|58886.1|58761.1|23
1617157890000|2021-03-31 02:31:30|58889.6|58764.6|58897.9|58772.9|58902.2|58777.2|58888.4|58763.4|29
1617157900000|2021-03-31 02:31:40|58898.1|58773.1|58893.8|58768.8|58898.1|58773.1|58893|58768|18
1617157910000|2021-03-31 02:31:50|58894.4|58769.4|58904.9|58779.9|58904.9|58779.9|58893.9|58768.9|21
1617157920000|2021-03-31 02:32:00|58905|58780|58906|58781|58906|58781|58903.2|58778.2|24
1617157930000|2021-03-31 02:32:10|58905.6|58780.6|58917.6|58792.6|58917.8|58792.8|58905.4|58780.4|27
1617157940000|2021-03-31 02:32:20|58917.9|58792.9|58933.2|58808.2|58933.8|58808.8|58917.9|58792.9|29
1617157950000|2021-03-31 02:32:30|58934.2|58809.2|58928.4|58803.4|58935.9|58810.9|58928.2|58803.2|14
1617157960000|2021-03-31 02:32:40|58928.8|58803.8|58940.7|58815.7|58941|58816|58927.6|58802.6|26
1617157970000|2021-03-31 02:32:50|58941.5|58816.5|58948.6|58823.6|58950.8|58825.8|58938.3|58813.3|32
1617157980000|2021-03-31 02:33:00|58950.8|58825.8|58949.1|58824.1|58951.5|58826.5|58942.8|58817.8|21
1617157990000|2021-03-31 02:33:10|58946.1|58821.1|58952.2|58827.2|58952.8|58827.8|58940.7|58815.7|21
1617158000000|2021-03-31 02:33:20|58949.8|58824.8|58951.1|58826.1|58952.9|58827.9|58943.2|58818.2|24
1617158010000|2021-03-31 02:33:30|58950.6|58825.6|58937.6|58812.6|58950.7|58825.7|58933.6|58808.6|32
1617158020000|2021-03-31 02:33:40|58937.9|58812.9|58938.5|58813.5|58939.2|58814.2|58933.8|58808.8|29
1617158030000|2021-03-31 02:33:50|58938.2|58813.2|58948.1|58823.1|58949.1|58824.1|58938.2|58813.2|24
1617158040000|2021-03-31 02:34:00|58946.9|58821.9|58941.2|58816.2|58957.9|58832.9|58938|58813|29
1617158050000|2021-03-31 02:34:10|58937.4|58812.4|58937|58812|58943.6|58818.6|58936.1|58811.1|24
1617158060000|2021-03-31 02:34:20|58937.9|58812.9|58953.1|58828.1|58954.2|58829.2|58936.9|58811.9|23
1617158070000|2021-03-31 02:34:30|58948.3|58823.3|58934.7|58809.7|58949.2|58824.2|58929.5|58804.5|29
1617158080000|2021-03-31 02:34:40|58935.4|58810.4|58937.9|58812.9|58938.5|58813.5|58934.3|58809.3|34
1617158090000|2021-03-31 02:34:50|58936.2|58811.2|58927.4|58802.4|58937|58812|58920.1|58795.1|36
1617158100000|2021-03-31 02:35:00|58925.3|58800.3|58924.2|58799.2|58928.1|58803.1|58922.8|58797.8|32
1617158110000|2021-03-31 02:35:10|58922.6|58797.6|58924|58799|58924.5|58799.5|58922.1|58797.1|25
1617158120000|2021-03-31 02:35:20|58923.9|58798.9|58920.7|58795.7|58924.1|58799.1|58920.6|58795.6|18
1617158130000|2021-03-31 02:35:30|58920.9|58795.9|58922.8|58797.8|58922.8|58797.8|58920.3|58795.3|15
1617158140000|2021-03-31 02:35:40|58923.4|58798.4|58923|58798|58923.5|58798.5|58922.9|58797.9|5
1617158150000|2021-03-31 02:35:50|58923.3|58798.3|58919.1|58794.1|58923.5|58798.5|58919.1|58794.1|7
1617158160000|2021-03-31 02:36:00|58918.4|58793.4|58929.7|58804.7|58930.1|58805.1|58918.4|58793.4|18
1617158170000|2021-03-31 02:36:10|58929.4|58804.4|58931.3|58806.3|58936.1|58811.1|58929.4|58804.4|23
1617158180000|2021-03-31 02:36:20|58930.4|58805.4|58956.7|58831.7|58956.7|58831.7|58930.4|58805.4|21
1617158190000|2021-03-31 02:36:30|58955.4|58830.4|58954.8|58829.8|58955.4|58830.4|58936.8|58811.8|33
1617158200000|2021-03-31 02:36:40|58949.2|58824.2|58948.6|58823.6|58959.9|58834.9|58944.5|58819.5|20
1617158210000|2021-03-31 02:36:50|58947|58822|58953|58828|58961.9|58836.9|58942.8|58817.8|20
1617158220000|2021-03-31 02:37:00|58952.9|58827.9|58938.9|58813.9|58952.9|58827.9|58926.5|58801.5|26
1617158230000|2021-03-31 02:37:10|58938.3|58813.3|58934.1|58809.1|58939|58814|58934.1|58809.1|21
1617158240000|2021-03-31 02:37:20|58930.3|58805.3|58930.7|58805.7|58932.9|58807.9|58929.7|58804.7|19
1617158250000|2021-03-31 02:37:30|58933.7|58808.7|58926.8|58801.8|58933.9|58808.9|58923.2|58798.2|29
1617158260000|2021-03-31 02:37:40|58926|58801|58922.4|58797.4|58926.6|58801.6|58922.4|58797.4|22
1617158270000|2021-03-31 02:37:50|58924|58799|58924|58799|58925|58800|58923.1|58798.1|23
1617158280000|2021-03-31 02:38:00|58924.1|58799.1|58924|58799|58924.1|58799.1|58922.6|58797.6|8
1617158290000|2021-03-31 02:38:10|58923.9|58798.9|58889.7|58764.7|58924|58799|58889.7|58764.7|30
1617158300000|2021-03-31 02:38:20|58890.1|58765.1|58908.4|58783.4|58908.4|58783.4|58890.1|58765.1|25
1617158310000|2021-03-31 02:38:30|58908.1|58783.1|58908.4|58783.4|58909.2|58784.2|58907.7|58782.7|14
1617158320000|2021-03-31 02:38:40|58907.9|58782.9|58907.7|58782.7|58910.1|58785.1|58906.6|58781.6|26
1617158330000|2021-03-31 02:38:50|58907.6|58782.6|58906.4|58781.4|58907.6|58782.6|58906|58781|13
1617158340000|2021-03-31 02:39:00|58906.8|58781.8|58906.5|58781.5|58906.8|58781.8|58905.1|58780.1|16
1617158350000|2021-03-31 02:39:10|58907.5|58782.5|58904.7|58779.7|58907.5|58782.5|58904.7|58779.7|11
1617158360000|2021-03-31 02:39:20|58904.9|58779.9|58918.9|58793.9|58923.8|58798.8|58904.7|58779.7|25
1617158370000|2021-03-31 02:39:30|58919.2|58794.2|58926|58801|58926|58801|58918.1|58793.1|20
1617158380000|2021-03-31 02:39:40|58925.8|58800.8|58926.6|58801.6|58927.8|58802.8|58925.5|58800.5|18
1617158390000|2021-03-31 02:39:50|58926.7|58801.7|58929.6|58804.6|58930.4|58805.4|58926.7|58801.7|18
1617158400000|2021-03-31 02:40:00|58929.5|58804.5|58957.5|58832.5|58957.7|58832.7|58929.5|58804.5|28
1617158410000|2021-03-31 02:40:10|58957.3|58832.3|58956.4|58831.4|58960.6|58835.6|58955|58830|26
1617158420000|2021-03-31 02:40:20|58957|58832|58956.5|58831.5|58957|58832|58954.4|58829.4|13
1617158430000|2021-03-31 02:40:30|58957|58832|58956.7|58831.7|58957|58832|58956.5|58831.5|8
1617158440000|2021-03-31 02:40:40|58955.5|58830.5|58954.1|58829.1|58955.5|58830.5|58948.3|58823.3|34
1617158450000|2021-03-31 02:40:50|58953.2|58828.2|58953.4|58828.4|58953.6|58828.6|58952.1|58827.1|11
1617158460000|2021-03-31 02:41:00|58953.6|58828.6|58958.2|58833.2|58958.7|58833.7|58952.3|58827.3|18
1617158470000|2021-03-31 02:41:10|58958.8|58833.8|58961.2|58836.2|58961.2|58836.2|58958.3|58833.3|8
1617158480000|2021-03-31 02:41:20|58961.5|58836.5|58959.8|58834.8|58961.5|58836.5|58958.6|58833.6|11
1617158490000|2021-03-31 02:41:30|58961|58836|58956.5|58831.5|58963|58838|58956.2|58831.2|14
1617158500000|2021-03-31 02:41:40|58957.6|58832.6|58947.3|58822.3|58961.8|58836.8|58947.3|58822.3|18
1617158510000|2021-03-31 02:41:50|58943.9|58818.9|58946.1|58821.1|58946.4|58821.4|58937.2|58812.2|25
1617158520000|2021-03-31 02:42:00|58946.9|58821.9|58943.5|58818.5|58957.7|58832.7|58941.3|58816.3|29
1617158530000|2021-03-31 02:42:10|58943.6|58818.6|58943.8|58818.8|58944.3|58819.3|58942.7|58817.7|24
1617158540000|2021-03-31 02:42:20|58945.5|58820.5|58952.9|58827.9|58952.9|58827.9|58943.8|58818.8|31
1617158550000|2021-03-31 02:42:30|58952|58827|58920.4|58795.4|58952.9|58827.9|58920|58795|36
1617158560000|2021-03-31 02:42:40|58921.2|58796.2|58923.6|58798.6|58928|58803|58921.2|58796.2|30
1617158570000|2021-03-31 02:42:50|58924.4|58799.4|58924.7|58799.7|58925.1|58800.1|58924.1|58799.1|13
1617158580000|2021-03-31 02:43:00|58924.6|58799.6|58920.9|58795.9|58924.7|58799.7|58919.3|58794.3|16
1617158590000|2021-03-31 02:43:10|58921.1|58796.1|58940|58815|58940|58815|58918.5|58793.5|28
1617158600000|2021-03-31 02:43:20|58940.8|58815.8|58925.5|58800.5|58940.8|58815.8|58925.5|58800.5|29
1617158610000|2021-03-31 02:43:30|58926.3|58801.3|58934.7|58809.7|58934.7|58809.7|58926.3|58801.3|20
1617158620000|2021-03-31 02:43:40|58931.4|58806.4|58935.6|58810.6|58935.7|58810.7|58931.4|58806.4|25
1617158630000|2021-03-31 02:43:50|58935.7|58810.7|58930.5|58805.5|58936|58811|58929.9|58804.9|18
1617158640000|2021-03-31 02:44:00|58930.3|58805.3|58927.1|58802.1|58930.5|58805.5|58926.9|58801.9|19
1617158650000|2021-03-31 02:44:10|58927.2|58802.2|58928.9|58803.9|58929.5|58804.5|58926.5|58801.5|15
1617158660000|2021-03-31 02:44:20|58929.3|58804.3|58913.8|58788.8|58931.7|58806.7|58913|58788|22
1617158670000|2021-03-31 02:44:30|58913.5|58788.5|58888.1|58763.1|58913.6|58788.6|58887.8|58762.8|23
1617158680000|2021-03-31 02:44:40|58888.6|58763.6|58888.6|58763.6|58888.7|58763.7|58887.9|58762.9|13
1617158690000|2021-03-31 02:44:50|58885.3|58760.3|58883.9|58758.9|58885.3|58760.3|58882.9|58757.9|18
1617158700000|2021-03-31 02:45:00|58884.2|58759.2|58873.2|58748.2|58892.1|58767.1|58873.2|58748.2|31
1617158710000|2021-03-31 02:45:10|58871.4|58746.4|58874.5|58749.5|58876.2|58751.2|58871.4|58746.4|23
1617158720000|2021-03-31 02:45:20|58875.2|58750.2|58873.6|58748.6|58875.2|58750.2|58870.5|58745.5|21
1617158730000|2021-03-31 02:45:30|58875.1|58750.1|58884.3|58759.3|58885.1|58760.1|58874.5|58749.5|30
1617158740000|2021-03-31 02:45:40|58884|58759|58886.7|58761.7|58886.7|58761.7|58881.2|58756.2|28
1617158750000|2021-03-31 02:45:50|58886.5|58761.5|58885.9|58760.9|58887.6|58762.6|58883.8|58758.8|23
1617158760000|2021-03-31 02:46:00|58886.3|58761.3|58887|58762|58887|58762|58885.4|58760.4|23
1617158770000|2021-03-31 02:46:10|58886.9|58761.9|58881.7|58756.7|58886.9|58761.9|58881.7|58756.7|16
1617158780000|2021-03-31 02:46:20|58882.5|58757.5|58879.8|58754.8|58882.5|58757.5|58879.8|58754.8|24
1617158790000|2021-03-31 02:46:30|58879.9|58754.9|58880.6|58755.6|58882.2|58757.2|58879.9|58754.9|16
1617158800000|2021-03-31 02:46:40|58880.5|58755.5|58877.7|58752.7|58880.5|58755.5|58877.6|58752.6|25
1617158810000|2021-03-31 02:46:50|58877.6|58752.6|58880.6|58755.6|58882.2|58757.2|58876.6|58751.6|10
1617158820000|2021-03-31 02:47:00|58881.5|58756.5|58879.2|58754.2|58882.2|58757.2|58877.9|58752.9|17
1617158830000|2021-03-31 02:47:10|58879.6|58754.6|58872.3|58747.3|58879.6|58754.6|58872.1|58747.1|25
1617158840000|2021-03-31 02:47:20|58872.2|58747.2|58871|58746|58874.8|58749.8|58870.6|58745.6|16
1617158850000|2021-03-31 02:47:30|58873.5|58748.5|58876.4|58751.4|58877.5|58752.5|58873.5|58748.5|19
1617158860000|2021-03-31 02:47:40|58877.2|58752.2|58870|58745|58877.7|58752.7|58868.8|58743.8|24
1617158870000|2021-03-31 02:47:50|58869.6|58744.6|58870.7|58745.7|58871.8|58746.8|58869.6|58744.6|14
1617158880000|2021-03-31 02:48:00|58871.7|58746.7|58876.9|58751.9|58877.1|58752.1|58867.1|58742.1|22
1617158890000|2021-03-31 02:48:10|58878.8|58753.8|58873.9|58748.9|58878.8|58753.8|58872.2|58747.2|23
1617158900000|2021-03-31 02:48:20|58874.2|58749.2|58875.1|58750.1|58875.1|58750.1|58873.9|58748.9|13
1617158910000|2021-03-31 02:48:30|58875.2|58750.2|58863.8|58738.8|58875.2|58750.2|58863.2|58738.2|25
1617158920000|2021-03-31 02:48:40|58863.4|58738.4|58861.3|58736.3|58863.6|58738.6|58861.3|58736.3|12
1617158930000|2021-03-31 02:48:50|58861.4|58736.4|58861|58736|58862.9|58737.9|58861|58736|15
1617158940000|2021-03-31 02:49:00|58859.8|58734.8|58860.3|58735.3|58860.8|58735.8|58859.8|58734.8|20
1617158950000|2021-03-31 02:49:10|58862.9|58737.9|58860.8|58735.8|58863.2|58738.2|58860.8|58735.8|8
1617158960000|2021-03-31 02:49:20|58860.9|58735.9|58860.2|58735.2|58861.9|58736.9|58859.8|58734.8|15
1617158970000|2021-03-31 02:49:30|58860.3|58735.3|58860.2|58735.2|58861|58736|58859.8|58734.8|12
1617158990000|2021-03-31 02:49:50|58859.8|58734.8|58875.5|58750.5|58875.5|58750.5|58859.8|58734.8|25
1617159000000|2021-03-31 02:50:00|58875.4|58750.4|58867.3|58742.3|58875.4|58750.4|58866.8|58741.8|25
1617159010000|2021-03-31 02:50:10|58867.9|58742.9|58869.7|58744.7|58870.2|58745.2|58867.9|58742.9|13
1617159020000|2021-03-31 02:50:20|58870.4|58745.4|58877.5|58752.5|58877.5|58752.5|58869.7|58744.7|19
1617159030000|2021-03-31 02:50:30|58878.8|58753.8|58878.3|58753.3|58879.1|58754.1|58877.3|58752.3|11
1617159040000|2021-03-31 02:50:40|58877|58752|58881.2|58756.2|58881.2|58756.2|58876|58751|23
1617159050000|2021-03-31 02:50:50|58880.5|58755.5|58874.3|58749.3|58880.5|58755.5|58873.7|58748.7|15
1617159060000|2021-03-31 02:51:00|58875.5|58750.5|58874|58749|58875.5|58750.5|58870.7|58745.7|25
1617159070000|2021-03-31 02:51:10|58872.9|58747.9|58863.6|58738.6|58873.9|58748.9|58863.6|58738.6|24
1617159080000|2021-03-31 02:51:20|58861.1|58736.1|58830.5|58705.5|58861.1|58736.1|58811.3|58686.3|33
1617159090000|2021-03-31 02:51:30|58835.8|58710.8|58811|58686|58837.3|58712.3|58810.1|58685.1|31
1617159100000|2021-03-31 02:51:40|58812.5|58687.5|58817.1|58692.1|58817.1|58692.1|58809.6|58684.6|29
1617159110000|2021-03-31 02:51:50|58817.8|58692.8|58823.9|58698.9|58824.2|58699.2|58815.5|58690.5|26
1617159120000|2021-03-31 02:52:00|58823.3|58698.3|58809.2|58684.2|58823.4|58698.4|58809.1|58684.1|19
1617159130000|2021-03-31 02:52:10|58810.9|58685.9|58801|58676|58811.2|58686.2|58801|58676|23
1617159140000|2021-03-31 02:52:20|58802.9|58677.9|58798|58673|58802.9|58677.9|58797.5|58672.5|12
1617159150000|2021-03-31 02:52:30|58798.3|58673.3|58793.6|58668.6|58807.2|58682.2|58793.6|58668.6|28
1617159160000|2021-03-31 02:52:40|58794.5|58669.5|58792.5|58667.5|58794.5|58669.5|58792.5|58667.5|16
1617159170000|2021-03-31 02:52:50|58792.6|58667.6|58811.9|58686.9|58811.9|58686.9|58792.6|58667.6|25
1617159180000|2021-03-31 02:53:00|58814.9|58689.9|58822.6|58697.6|58823.8|58698.8|58813.7|58688.7|34
1617159190000|2021-03-31 02:53:10|58823|58698|58816.7|58691.7|58823|58698|58815.1|58690.1|33
1617159200000|2021-03-31 02:53:20|58816.6|58691.6|58839.8|58714.8|58839.8|58714.8|58811.3|58686.3|34
1617159210000|2021-03-31 02:53:30|58834.4|58709.4|58839.2|58714.2|58843.3|58718.3|58832.3|58707.3|30
1617159220000|2021-03-31 02:53:40|58839.1|58714.1|58838.4|58713.4|58845.7|58720.7|58833.9|58708.9|29
1617159230000|2021-03-31 02:53:50|58842.3|58717.3|58841.5|58716.5|58844.4|58719.4|58830.7|58705.7|30
1617159240000|2021-03-31 02:54:00|58841.6|58716.6|58838.9|58713.9|58846.2|58721.2|58831.6|58706.6|30
1617159250000|2021-03-31 02:54:10|58836.6|58711.6|58833.7|58708.7|58845.2|58720.2|58830.1|58705.1|24
1617159260000|2021-03-31 02:54:20|58834|58709|58833.7|58708.7|58844.4|58719.4|58833.6|58708.6|17
1617159270000|2021-03-31 02:54:30|58835.3|58710.3|58811.4|58686.4|58837.2|58712.2|58811.4|58686.4|25
1617159280000|2021-03-31 02:54:40|58810.9|58685.9|58809.6|58684.6|58811.9|58686.9|58794.1|58669.1|36
1617159290000|2021-03-31 02:54:50|58804.1|58679.1|58804.6|58679.6|58806.2|58681.2|58802.4|58677.4|19
1617159300000|2021-03-31 02:55:00|58803.4|58678.4|58787.2|58662.2|58803.4|58678.4|58785.4|58660.4|25
1617159310000|2021-03-31 02:55:10|58787|58662|58787.1|58662.1|58787.8|58662.8|58786|58661|16
1617159320000|2021-03-31 02:55:20|58787|58662|58783.1|58658.1|58787.4|58662.4|58782.1|58657.1|20
1617159330000|2021-03-31 02:55:30|58784|58659|58770.4|58645.4|58786.7|58661.7|58770|58645|33
1617159340000|2021-03-31 02:55:40|58769.4|58644.4|58769.5|58644.5|58771.3|58646.3|58768.8|58643.8|27
1617159350000|2021-03-31 02:55:50|58769.1|58644.1|58774.2|58649.2|58775.7|58650.7|58769.1|58644.1|26
1617159360000|2021-03-31 02:56:00|58774.7|58649.7|58770.7|58645.7|58774.7|58649.7|58769.2|58644.2|27
1617159370000|2021-03-31 02:56:10|58772.3|58647.3|58760.7|58635.7|58772.3|58647.3|58760.7|58635.7|20
1617159380000|2021-03-31 02:56:20|58760.6|58635.6|58761.8|58636.8|58762.5|58637.5|58760.5|58635.5|27
1617159390000|2021-03-31 02:56:30|58761.2|58636.2|58762.8|58637.8|58762.8|58637.8|58760.8|58635.8|27
1617159400000|2021-03-31 02:56:40|58764|58639|58765.8|58640.8|58767.2|58642.2|58764|58639|24
1617159410000|2021-03-31 02:56:50|58765.3|58640.3|58763.6|58638.6|58765.9|58640.9|58761.2|58636.2|24
1617159420000|2021-03-31 02:57:00|58763.8|58638.8|58766.3|58641.3|58769.5|58644.5|58763.5|58638.5|24
1617159430000|2021-03-31 02:57:10|58765.7|58640.7|58779.3|58654.3|58779.6|58654.6|58765.7|58640.7|34
1617159440000|2021-03-31 02:57:20|58781.6|58656.6|58786.4|58661.4|58789.4|58664.4|58778.6|58653.6|27
1617159450000|2021-03-31 02:57:30|58783.9|58658.9|58783|58658|58786.1|58661.1|58775.9|58650.9|24
1617159460000|2021-03-31 02:57:40|58783.4|58658.4|58785.7|58660.7|58787.2|58662.2|58782.9|58657.9|25
1617159470000|2021-03-31 02:57:50|58784.9|58659.9|58785.5|58660.5|58788.7|58663.7|58784.2|58659.2|17
1617159480000|2021-03-31 02:58:00|58783.9|58658.9|58768.3|58643.3|58783.9|58658.9|58764.7|58639.7|15
1617159490000|2021-03-31 02:58:10|58767.8|58642.8|58767|58642|58767.8|58642.8|58766.7|58641.7|13
1617159500000|2021-03-31 02:58:20|58766.5|58641.5|58767.6|58642.6|58767.6|58642.6|58765.9|58640.9|16
1617159510000|2021-03-31 02:58:30|58766.9|58641.9|58759.5|58634.5|58766.9|58641.9|58758.8|58633.8|18
1617159520000|2021-03-31 02:58:40|58759.6|58634.6|58757.6|58632.6|58759.8|58634.8|58757.4|58632.4|17
1617159530000|2021-03-31 02:58:50|58759.3|58634.3|58755.8|58630.8|58766.1|58641.1|58755.8|58630.8|30
1617159540000|2021-03-31 02:59:00|58756.8|58631.8|58754.4|58629.4|58764.2|58639.2|58752|58627|28
1617159550000|2021-03-31 02:59:10|58754.2|58629.2|58751.9|58626.9|58755.3|58630.3|58750.9|58625.9|26
1617159560000|2021-03-31 02:59:20|58751.6|58626.6|58750.9|58625.9|58752.2|58627.2|58750.9|58625.9|20
1617159570000|2021-03-31 02:59:30|58750.5|58625.5|58745.5|58620.5|58750.7|58625.7|58745.5|58620.5|11
1617159580000|2021-03-31 02:59:40|58745|58620|58750.5|58625.5|58751.3|58626.3|58744.9|58619.9|22
1617159590000|2021-03-31 02:59:50|58750.6|58625.6|58742.7|58617.7|58751.3|58626.3|58742.5|58617.5|33
1617159600000|2021-03-31 03:00:00|58742.4|58617.4|58741.6|58616.6|58742.9|58617.9|58741.6|58616.6|25
1617159610000|2021-03-31 03:00:10|58739.5|58614.5|58724.4|58599.4|58740.9|58615.9|58723.1|58598.1|26
1617159620000|2021-03-31 03:00:20|58723.7|58598.7|58722.4|58597.4|58723.7|58598.7|58722.4|58597.4|26
1617159630000|2021-03-31 03:00:30|58722.3|58597.3|58712.2|58587.2|58722.3|58597.3|58709.2|58584.2|25
1617159640000|2021-03-31 03:00:40|58712.7|58587.7|58689.6|58564.6|58712.7|58587.7|58689.6|58564.6|29
1617159650000|2021-03-31 03:00:50|58687.5|58562.5|58684.1|58559.1|58689.2|58564.2|58684.1|58559.1|11
1617159660000|2021-03-31 03:01:00|58683.5|58558.5|58694.4|58569.4|58696.7|58571.7|58680.1|58555.1|29
1617159670000|2021-03-31 03:01:10|58693|58568|58691.7|58566.7|58693.9|58568.9|58689.5|58564.5|33
1617159680000|2021-03-31 03:01:20|58690.2|58565.2|58663.5|58538.5|58691.1|58566.1|58663.5|58538.5|28
1617159690000|2021-03-31 03:01:30|58664.2|58539.2|58664.5|58539.5|58665.4|58540.4|58660.2|58535.2|25
1617159700000|2021-03-31 03:01:40|58664.9|58539.9|58655|58530|58667.1|58542.1|58655|58530|28
1617159710000|2021-03-31 03:01:50|58652.6|58527.6|58648.1|58523.1|58652.6|58527.6|58641|58516|35
1617159720000|2021-03-31 03:02:00|58645.2|58520.2|58630.7|58505.7|58645.2|58520.2|58630.7|58505.7|16
1617159730000|2021-03-31 03:02:10|58628.1|58503.1|58624.5|58499.5|58628.1|58503.1|58615.7|58490.7|28
1617159740000|2021-03-31 03:02:20|58626.8|58501.8|58638.8|58513.8|58646|58521|58613.9|58488.9|33
1617159750000|2021-03-31 03:02:30|58635.2|58510.2|58676.9|58551.9|58676.9|58551.9|58635.2|58510.2|31
1617159760000|2021-03-31 03:02:40|58676.6|58551.6|58694.3|58569.3|58706.9|58581.9|58676.6|58551.6|32
1617159770000|2021-03-31 03:02:50|58690.2|58565.2|58678.7|58553.7|58690.2|58565.2|58677.6|58552.6|31
1617159780000|2021-03-31 03:03:00|58676.7|58551.7|58683.9|58558.9|58684.5|58559.5|58675|58550|29
1617159790000|2021-03-31 03:03:10|58684|58559|58672.5|58547.5|58684|58559|58672.5|58547.5|33
1617159800000|2021-03-31 03:03:20|58671|58546|58649|58524|58671|58546|58649|58524|28
1617159810000|2021-03-31 03:03:30|58649.7|58524.7|58654.2|58529.2|58656.1|58531.1|58636.4|58511.4|34
1617159820000|2021-03-31 03:03:40|58657.4|58532.4|58648.2|58523.2|58657.5|58532.5|58643.3|58518.3|25
1617159830000|2021-03-31 03:03:50|58647.8|58522.8|58647.4|58522.4|58654|58529|58642.6|58517.6|34
1617159840000|2021-03-31 03:04:00|58649.4|58524.4|58642.7|58517.7|58651.4|58526.4|58642.7|58517.7|33
1617159850000|2021-03-31 03:04:10|58642.3|58517.3|58638.7|58513.7|58642.5|58517.5|58638.3|58513.3|23
1617159860000|2021-03-31 03:04:20|58638.6|58513.6|58639.5|58514.5|58641.4|58516.4|58638.5|58513.5|17
1617159870000|2021-03-31 03:04:30|58639.4|58514.4|58632.3|58507.3|58639.4|58514.4|58632.3|58507.3|14
1617159880000|2021-03-31 03:04:40|58632.9|58507.9|58631.4|58506.4|58633.5|58508.5|58631.3|58506.3|16
1617159890000|2021-03-31 03:04:50|58631.5|58506.5|58620.1|58495.1|58631.9|58506.9|58619.5|58494.5|17
1617159900000|2021-03-31 03:05:00|58620.4|58495.4|58621.2|58496.2|58621.2|58496.2|58619|58494|21
1617159910000|2021-03-31 03:05:10|58620.9|58495.9|58646.9|58521.9|58656.2|58531.2|58620.7|58495.7|29
1617159920000|2021-03-31 03:05:20|58646.3|58521.3|58641|58516|58646.3|58521.3|58640.9|58515.9|21
1617159930000|2021-03-31 03:05:30|58643.5|58518.5|58643|58518|58653.1|58528.1|58642.1|58517.1|28
1617159940000|2021-03-31 03:05:40|58644.5|58519.5|58643.4|58518.4|58647.9|58522.9|58639.2|58514.2|29
1617159950000|2021-03-31 03:05:50|58644.4|58519.4|58646.8|58521.8|58649.6|58524.6|58640|58515|20
1617159960000|2021-03-31 03:06:00|58647.1|58522.1|58642.4|58517.4|58647.1|58522.1|58641|58516|13
1617159970000|2021-03-31 03:06:10|58642.7|58517.7|58643.9|58518.9|58650.3|58525.3|58642.1|58517.1|21
1617159980000|2021-03-31 03:06:20|58644|58519|58658|58533|58659.2|58534.2|58644|58519|28
1617159990000|2021-03-31 03:06:30|58657.9|58532.9|58659.7|58534.7|58660.4|58535.4|58656.1|58531.1|24
1617160000000|2021-03-31 03:06:40|58659.3|58534.3|58660.8|58535.8|58662.6|58537.6|58654|58529|25
1617160010000|2021-03-31 03:06:50|58658.5|58533.5|58675.4|58550.4|58675.4|58550.4|58649.7|58524.7|25
1617160020000|2021-03-31 03:07:00|58676.5|58551.5|58678|58553|58685.5|58560.5|58675.8|58550.8|26
1617160030000|2021-03-31 03:07:10|58678.9|58553.9|58671.4|58546.4|58682|58557|58669.5|58544.5|28
1617160040000|2021-03-31 03:07:20|58673.2|58548.2|58678|58553|58682.8|58557.8|58668.6|58543.6|27
1617160050000|2021-03-31 03:07:30|58677.4|58552.4|58675.3|58550.3|58679.8|58554.8|58674.1|58549.1|32
1617160060000|2021-03-31 03:07:40|58677.5|58552.5|58692.1|58567.1|58692.5|58567.5|58677.5|58552.5|19
1617160070000|2021-03-31 03:07:50|58692.2|58567.2|58686.1|58561.1|58692.2|58567.2|58686.1|58561.1|26
1617160080000|2021-03-31 03:08:00|58686.6|58561.6|58687.1|58562.1|58687.4|58562.4|58682.6|58557.6|29
1617160090000|2021-03-31 03:08:10|58687.2|58562.2|58687.3|58562.3|58688.7|58563.7|58685.6|58560.6|25
1617160100000|2021-03-31 03:08:20|58688.1|58563.1|58695.4|58570.4|58695.4|58570.4|58687.5|58562.5|18
1617160110000|2021-03-31 03:08:30|58695.6|58570.6|58700|58575|58700|58575|58693.8|58568.8|28
1617160120000|2021-03-31 03:08:40|58702|58577|58706.2|58581.2|58708.2|58583.2|58702|58577|33
1617160130000|2021-03-31 03:08:50|58707.3|58582.3|58705.8|58580.8|58709.4|58584.4|58703|58578|27
1617160140000|2021-03-31 03:09:00|58705.6|58580.6|58708.3|58583.3|58708.4|58583.4|58704.7|58579.7|25
1617160150000|2021-03-31 03:09:10|58708.1|58583.1|58712.7|58587.7|58715.7|58590.7|58708.1|58583.1|22
1617160160000|2021-03-31 03:09:20|58712.8|58587.8|58717.6|58592.6|58717.6|58592.6|58712.8|58587.8|23
1617160170000|2021-03-31 03:09:30|58716.5|58591.5|58715.7|58590.7|58719|58594|58715.6|58590.6|25
1617160180000|2021-03-31 03:09:40|58716|58591|58715.2|58590.2|58716.9|58591.9|58714.3|58589.3|15
1617160190000|2021-03-31 03:09:50|58715.3|58590.3|58719.3|58594.3|58726.8|58601.8|58715.2|58590.2|31
1617160200000|2021-03-31 03:10:00|58719.4|58594.4|58705.9|58580.9|58720|58595|58705.9|58580.9|17
1617160210000|2021-03-31 03:10:10|58705.5|58580.5|58715.9|58590.9|58715.9|58590.9|58704.4|58579.4|8
1617160220000|2021-03-31 03:10:20|58716|58591|58721.9|58596.9|58722.5|58597.5|58715.5|58590.5|29
1617160230000|2021-03-31 03:10:30|58721.8|58596.8|58721.8|58596.8|58722.4|58597.4|58720.4|58595.4|23
1617160240000|2021-03-31 03:10:40|58720.8|58595.8|58713.2|58588.2|58720.8|58595.8|58713.2|58588.2|28
1617160250000|2021-03-31 03:10:50|58713.7|58588.7|58710.2|58585.2|58713.7|58588.7|58707.5|58582.5|22
1617160260000|2021-03-31 03:11:00|58711.1|58586.1|58693|58568|58711.1|58586.1|58692.5|58567.5|16
1617160270000|2021-03-31 03:11:10|58688.7|58563.7|58689.1|58564.1|58690.5|58565.5|58685.5|58560.5|13
1617160280000|2021-03-31 03:11:20|58687.6|58562.6|58671.5|58546.5|58687.6|58562.6|58670.3|58545.3|18
1617160290000|2021-03-31 03:11:30|58676.8|58551.8|58698.9|58573.9|58700.3|58575.3|58676.8|58551.8|32
1617160300000|2021-03-31 03:11:40|58696.6|58571.6|58702.8|58577.8|58711.2|58586.2|58696.6|58571.6|28
1617160310000|2021-03-31 03:11:50|58706.8|58581.8|58716.7|58591.7|58717.4|58592.4|58701.8|58576.8|26
1617160320000|2021-03-31 03:12:00|58718.2|58593.2|58719.8|58594.8|58721.1|58596.1|58708.7|58583.7|28
1617160330000|2021-03-31 03:12:10|58719.5|58594.5|58728.1|58603.1|58733.1|58608.1|58719.5|58594.5|31
1617160340000|2021-03-31 03:12:20|58727.7|58602.7|58707.2|58582.2|58730.4|58605.4|58707.1|58582.1|30
1617160350000|2021-03-31 03:12:30|58707.8|58582.8|58724.2|58599.2|58728.4|58603.4|58707.7|58582.7|20
1617160360000|2021-03-31 03:12:40|58724.3|58599.3|58726.8|58601.8|58731.6|58606.6|58721.7|58596.7|29
1617160370000|2021-03-31 03:12:50|58726.1|58601.1|58724.5|58599.5|58729.2|58604.2|58721.8|58596.8|27
1617160380000|2021-03-31 03:13:00|58725.5|58600.5|58704.7|58579.7|58725.7|58600.7|58704.7|58579.7|24
1617160390000|2021-03-31 03:13:10|58708.3|58583.3|58713.6|58588.6|58723.5|58598.5|58708.3|58583.3|27
1617160400000|2021-03-31 03:13:20|58713.4|58588.4|58708.6|58583.6|58716.7|58591.7|58706.4|58581.4|23
1617160410000|2021-03-31 03:13:30|58708.1|58583.1|58708.7|58583.7|58709.1|58584.1|58703.5|58578.5|21
1617160420000|2021-03-31 03:13:40|58709.3|58584.3|58708.2|58583.2|58710|58585|58706.5|58581.5|18
1617160430000|2021-03-31 03:13:50|58707.8|58582.8|58707.7|58582.7|58708.9|58583.9|58707.5|58582.5|16
1617160440000|2021-03-31 03:14:00|58705|58580|58711.5|58586.5|58712|58587|58704.7|58579.7|20
1617160450000|2021-03-31 03:14:10|58711.3|58586.3|58705.1|58580.1|58711.5|58586.5|58703.9|58578.9|17
1617160460000|2021-03-31 03:14:20|58705.2|58580.2|58708.5|58583.5|58708.5|58583.5|58704.7|58579.7|11
1617160470000|2021-03-31 03:14:30|58708.3|58583.3|58705.5|58580.5|58708.4|58583.4|58705.4|58580.4|17
1617160480000|2021-03-31 03:14:40|58705.4|58580.4|58703.2|58578.2|58707.8|58582.8|58703.2|58578.2|17
1617160490000|2021-03-31 03:14:50|58705.8|58580.8|58710.5|58585.5|58710.5|58585.5|58705.8|58580.8|17
1617160500000|2021-03-31 03:15:00|58710.3|58585.3|58696.6|58571.6|58710.3|58585.3|58696.6|58571.6|16
1617160510000|2021-03-31 03:15:10|58696.7|58571.7|58698.3|58573.3|58698.6|58573.6|58696.3|58571.3|5
1617160520000|2021-03-31 03:15:20|58699.6|58574.6|58696.8|58571.8|58704.3|58579.3|58696.8|58571.8|25
1617160530000|2021-03-31 03:15:30|58696.9|58571.9|58678|58553|58697.1|58572.1|58678|58553|23
1617160540000|2021-03-31 03:15:40|58679.3|58554.3|58681.4|58556.4|58683.1|58558.1|58677.3|58552.3|22
1617160550000|2021-03-31 03:15:50|58682.3|58557.3|58685.7|58560.7|58685.7|58560.7|58680.8|58555.8|17
1617160560000|2021-03-31 03:16:00|58686.8|58561.8|58684.4|58559.4|58691.1|58566.1|58684.4|58559.4|31
1617160570000|2021-03-31 03:16:10|58684.5|58559.5|58680.5|58555.5|58686.5|58561.5|58679.7|58554.7|17
1617160580000|2021-03-31 03:16:20|58681.4|58556.4|58681.7|58556.7|58683.4|58558.4|58679.5|58554.5|22
1617160590000|2021-03-31 03:16:30|58675.8|58550.8|58678.7|58553.7|58678.9|58553.9|58674|58549|14
1617160600000|2021-03-31 03:16:40|58678.8|58553.8|58672.3|58547.3|58679.9|58554.9|58671.9|58546.9|27
1617160610000|2021-03-31 03:16:50|58672.5|58547.5|58681|58556|58681.5|58556.5|58672.3|58547.3|26
1617160620000|2021-03-31 03:17:00|58682|58557|58676.5|58551.5|58682|58557|58675.2|58550.2|26
1617160630000|2021-03-31 03:17:10|58677.7|58552.7|58683.2|58558.2|58692.8|58567.8|58677.7|58552.7|28
1617160640000|2021-03-31 03:17:20|58686.1|58561.1|58698.6|58573.6|58700.6|58575.6|58682.1|58557.1|30
1617160650000|2021-03-31 03:17:30|58701.9|58576.9|58724.7|58599.7|58731.6|58606.6|58701.9|58576.9|29
1617160660000|2021-03-31 03:17:40|58721.9|58596.9|58729.1|58604.1|58729.1|58604.1|58721.9|58596.9|6
1617160670000|2021-03-31 03:17:50|58723.5|58598.5|58722.6|58597.6|58729.3|58604.3|58721.9|58596.9|25
1617160680000|2021-03-31 03:18:00|58721.9|58596.9|58720.5|58595.5|58723|58598|58719.6|58594.6|9
1617160690000|2021-03-31 03:18:10|58721.9|58596.9|58740.9|58615.9|58743.2|58618.2|58721.9|58596.9|27
1617160700000|2021-03-31 03:18:20|58741.1|58616.1|58755.2|58630.2|58755.2|58630.2|58741.1|58616.1|29
1617160710000|2021-03-31 03:18:30|58757.5|58632.5|58767.5|58642.5|58767.5|58642.5|58757.5|58632.5|23
1617160720000|2021-03-31 03:18:40|58767.4|58642.4|58773.4|58648.4|58773.4|58648.4|58766.2|58641.2|15
1617160730000|2021-03-31 03:18:50|58772.5|58647.5|58771.7|58646.7|58773|58648|58770.1|58645.1|25
1617160740000|2021-03-31 03:19:00|58771.2|58646.2|58771.2|58646.2|58773.5|58648.5|58766.9|58641.9|27
1617160750000|2021-03-31 03:19:10|58771|58646|58768.3|58643.3|58771.2|58646.2|58755.6|58630.6|27
1617160760000|2021-03-31 03:19:20|58768.4|58643.4|58776.7|58651.7|58777.6|58652.6|58768.4|58643.4|31
1617160770000|2021-03-31 03:19:30|58782.5|58657.5|58772.2|58647.2|58786.4|58661.4|58771|58646|35
1617160780000|2021-03-31 03:19:40|58772.4|58647.4|58751.1|58626.1|58772.4|58647.4|58751.1|58626.1|32
1617160790000|2021-03-31 03:19:50|58750.7|58625.7|58738.6|58613.6|58750.7|58625.7|58733.4|58608.4|36
1617160800000|2021-03-31 03:20:00|58739.8|58614.8|58746.6|58621.6|58747.6|58622.6|58739.8|58614.8|32
1617160810000|2021-03-31 03:20:10|58746.2|58621.2|58759.1|58634.1|58760.6|58635.6|58745|58620|28
1617160820000|2021-03-31 03:20:20|58758.7|58633.7|58763.6|58638.6|58766.7|58641.7|58757.2|58632.2|34
1617160830000|2021-03-31 03:20:30|58764.5|58639.5|58771.4|58646.4|58771.4|58646.4|58764.5|58639.5|25
1617160840000|2021-03-31 03:20:40|58770|58645|58759.5|58634.5|58771.1|58646.1|58755.3|58630.3|29
1617160850000|2021-03-31 03:20:50|58756.9|58631.9|58754.3|58629.3|58759|58634|58754.3|58629.3|25
1617160860000|2021-03-31 03:21:00|58754.5|58629.5|58765.7|58640.7|58766.8|58641.8|58754.5|58629.5|30
1617160870000|2021-03-31 03:21:10|58764.8|58639.8|58784.6|58659.6|58788.1|58663.1|58764.7|58639.7|28
1617160880000|2021-03-31 03:21:20|58784.8|58659.8|58780.1|58655.1|58788.2|58663.2|58770.8|58645.8|33
1617160890000|2021-03-31 03:21:30|58781|58656|58777.1|58652.1|58782.7|58657.7|58773.8|58648.8|31
1617160900000|2021-03-31 03:21:40|58769.4|58644.4|58769.6|58644.6|58770.8|58645.8|58769.3|58644.3|22
1617160910000|2021-03-31 03:21:50|58770|58645|58766.7|58641.7|58771.4|58646.4|58764.8|58639.8|33
1617160920000|2021-03-31 03:22:00|58766.3|58641.3|58765|58640|58766.3|58641.3|58764.1|58639.1|16
1617160930000|2021-03-31 03:22:10|58765.7|58640.7|58769.7|58644.7|58771|58646|58765.5|58640.5|28
1617160940000|2021-03-31 03:22:20|58769.9|58644.9|58766|58641|58771.7|58646.7|58766|58641|24
1617160950000|2021-03-31 03:22:30|58766.8|58641.8|58763.3|58638.3|58767|58642|58762|58637|25
1617160960000|2021-03-31 03:22:40|58763.1|58638.1|58762.3|58637.3|58763.6|58638.6|58759.9|58634.9|23
1617160970000|2021-03-31 03:22:50|58764.3|58639.3|58765.8|58640.8|58769.3|58644.3|58763.6|58638.6|23
1617160980000|2021-03-31 03:23:00|58765.1|58640.1|58768.1|58643.1|58768.1|58643.1|58761.6|58636.6|23
1617160990000|2021-03-31 03:23:10|58768.3|58643.3|58764.7|58639.7|58768.3|58643.3|58759.8|58634.8|31
1617161000000|2021-03-31 03:23:20|58765|58640|58765.8|58640.8|58766.3|58641.3|58761.4|58636.4|21
1617161010000|2021-03-31 03:23:30|58764.4|58639.4|58748.7|58623.7|58766|58641|58748.7|58623.7|20
1617161020000|2021-03-31 03:23:40|58747.2|58622.2|58763.6|58638.6|58767.8|58642.8|58747.2|58622.2|28
1617161030000|2021-03-31 03:23:50|58763.7|58638.7|58757.7|58632.7|58767.2|58642.2|58757.5|58632.5|34
1617161040000|2021-03-31 03:24:00|58757.3|58632.3|58760|58635|58761.8|58636.8|58757.3|58632.3|28
1617161050000|2021-03-31 03:24:10|58761.4|58636.4|58759.5|58634.5|58761.7|58636.7|58759.5|58634.5|7
1617161060000|2021-03-31 03:24:20|58759.8|58634.8|58754.4|58629.4|58760.2|58635.2|58754.2|58629.2|12
1617161070000|2021-03-31 03:24:30|58754.8|58629.8|58757.9|58632.9|58760.8|58635.8|58754.2|58629.2|29
1617161080000|2021-03-31 03:24:40|58758.1|58633.1|58755.5|58630.5|58761.8|58636.8|58755.3|58630.3|20
1617161090000|2021-03-31 03:24:50|58755.2|58630.2|58756.8|58631.8|58759.8|58634.8|58753.8|58628.8|22
1617161100000|2021-03-31 03:25:00|58755.4|58630.4|58757.4|58632.4|58759.4|58634.4|58755.4|58630.4|24
1617161110000|2021-03-31 03:25:10|58757.5|58632.5|58754.9|58629.9|58757.5|58632.5|58751.4|58626.4|21
1617161120000|2021-03-31 03:25:20|58755.1|58630.1|58759.9|58634.9|58761.2|58636.2|58755.1|58630.1|31
1617161130000|2021-03-31 03:25:30|58758.5|58633.5|58751.2|58626.2|58758.7|58633.7|58750.8|58625.8|25
1617161140000|2021-03-31 03:25:40|58751.6|58626.6|58757.3|58632.3|58758.7|58633.7|58750.9|58625.9|23
1617161150000|2021-03-31 03:25:50|58757.7|58632.7|58756.1|58631.1|58758.2|58633.2|58755.7|58630.7|12
1617161160000|2021-03-31 03:26:00|58756.2|58631.2|58752.7|58627.7|58756.5|58631.5|58751.2|58626.2|23
1617161170000|2021-03-31 03:26:10|58752.8|58627.8|58728.6|58603.6|58752.8|58627.8|58727.4|58602.4|29
1617161180000|2021-03-31 03:26:20|58729.4|58604.4|58723.6|58598.6|58729.4|58604.4|58723.3|58598.3|27
1617161190000|2021-03-31 03:26:30|58723.8|58598.8|58728.6|58603.6|58730.6|58605.6|58723.1|58598.1|23
1617161200000|2021-03-31 03:26:40|58728.5|58603.5|58721.8|58596.8|58729.2|58604.2|58720.9|58595.9|28
1617161210000|2021-03-31 03:26:50|58720.4|58595.4|58715.1|58590.1|58720.6|58595.6|58715.1|58590.1|30
1617161220000|2021-03-31 03:27:00|58715.9|58590.9|58721.2|58596.2|58721.2|58596.2|58713.9|58588.9|33
1617161230000|2021-03-31 03:27:10|58721.5|58596.5|58723.6|58598.6|58724.4|58599.4|58721.5|58596.5|26
1617161240000|2021-03-31 03:27:20|58723.7|58598.7|58725.1|58600.1|58726.6|58601.6|58722.3|58597.3|30
1617161250000|2021-03-31 03:27:30|58724.7|58599.7|58719.7|58594.7|58725.3|58600.3|58719|58594|34
1617161260000|2021-03-31 03:27:40|58719.6|58594.6|58712.7|58587.7|58719.6|58594.6|58712.7|58587.7|27
1617161270000|2021-03-31 03:27:50|58713.7|58588.7|58714.2|58589.2|58714.2|58589.2|58713.3|58588.3|18
1617161280000|2021-03-31 03:28:00|58714|58589|58712.3|58587.3|58714.8|58589.8|58712.1|58587.1|32
1617161290000|2021-03-31 03:28:10|58713.2|58588.2|58706.3|58581.3|58714.4|58589.4|58706.3|58581.3|24
1617161300000|2021-03-31 03:28:20|58707.7|58582.7|58694.1|58569.1|58709.4|58584.4|58691.6|58566.6|26
1617161310000|2021-03-31 03:28:30|58694.3|58569.3|58699.2|58574.2|58700.8|58575.8|58694.3|58569.3|29
1617161320000|2021-03-31 03:28:40|58699.7|58574.7|58696.9|58571.9|58700.6|58575.6|58696.4|58571.4|32
1617161330000|2021-03-31 03:28:50|58697|58572|58695.5|58570.5|58699.9|58574.9|58695.2|58570.2|36
1617161340000|2021-03-31 03:29:00|58696.2|58571.2|58686|58561|58696.5|58571.5|58676.6|58551.6|30
1617161350000|2021-03-31 03:29:10|58687.2|58562.2|58663.6|58538.6|58687.2|58562.2|58662|58537|34
1617161360000|2021-03-31 03:29:20|58662|58537|58664.3|58539.3|58674.1|58549.1|58662|58537|33
1617161370000|2021-03-31 03:29:30|58664.9|58539.9|58676|58551|58676|58551|58659.5|58534.5|32
1617161380000|2021-03-31 03:29:40|58674.8|58549.8|58667.6|58542.6|58676.1|58551.1|58667.3|58542.3|30
1617161390000|2021-03-31 03:29:50|58668.2|58543.2|58669.1|58544.1|58673.1|58548.1|58667.5|58542.5|30
1617161400000|2021-03-31 03:30:00|58669.3|58544.3|58645.2|58520.2|58669.3|58544.3|58645.2|58520.2|33
1617161410000|2021-03-31 03:30:10|58645.5|58520.5|58641.3|58516.3|58649.8|58524.8|58639.8|58514.8|27
1617161420000|2021-03-31 03:30:20|58639.8|58514.8|58643.3|58518.3|58652.5|58527.5|58639.8|58514.8|30
1617161430000|2021-03-31 03:30:30|58644.3|58519.3|58667|58542|58669.5|58544.5|58642.8|58517.8|33
1617161440000|2021-03-31 03:30:40|58666.9|58541.9|58666.6|58541.6|58672.3|58547.3|58663.3|58538.3|27
1617161450000|2021-03-31 03:30:50|58665.7|58540.7|58666.9|58541.9|58675.6|58550.6|58663.3|58538.3|25
1617161460000|2021-03-31 03:31:00|58666.8|58541.8|58665.8|58540.8|58674.3|58549.3|58665.1|58540.1|28
1617161470000|2021-03-31 03:31:10|58661.9|58536.9|58666.9|58541.9|58668.1|58543.1|58661.9|58536.9|23
1617161480000|2021-03-31 03:31:20|58666.8|58541.8|58694.1|58569.1|58698.2|58573.2|58665.7|58540.7|30
1617161490000|2021-03-31 03:31:30|58692.9|58567.9|58689.8|58564.8|58699.1|58574.1|58684.8|58559.8|33
1617161500000|2021-03-31 03:31:40|58692.2|58567.2|58693.6|58568.6|58699.8|58574.8|58679.8|58554.8|34
1617161510000|2021-03-31 03:31:50|58693.2|58568.2|58688.8|58563.8|58697.4|58572.4|58688.8|58563.8|29
1617161520000|2021-03-31 03:32:00|58689.1|58564.1|58694.8|58569.8|58695.3|58570.3|58688.9|58563.9|31
1617161530000|2021-03-31 03:32:10|58694.2|58569.2|58695.7|58570.7|58697.1|58572.1|58690|58565|36
1617161540000|2021-03-31 03:32:20|58695.8|58570.8|58710.5|58585.5|58714.8|58589.8|58695.7|58570.7|32
1617161550000|2021-03-31 03:32:30|58710.7|58585.7|58668.1|58543.1|58710.8|58585.8|58667.4|58542.4|35
1617161560000|2021-03-31 03:32:40|58664.2|58539.2|58640.8|58515.8|58664.2|58539.2|58637.5|58512.5|34
1617161570000|2021-03-31 03:32:50|58641|58516|58641.9|58516.9|58643.2|58518.2|58640.7|58515.7|31
1617161580000|2021-03-31 03:33:00|58642.1|58517.1|58645.8|58520.8|58645.8|58520.8|58636.5|58511.5|29
1617161590000|2021-03-31 03:33:10|58644.1|58519.1|58649.6|58524.6|58656.7|58531.7|58644.1|58519.1|35
1617161600000|2021-03-31 03:33:20|58649.7|58524.7|58647|58522|58649.7|58524.7|58642.3|58517.3|26
1617161610000|2021-03-31 03:33:30|58646.4|58521.4|58648.4|58523.4|58649.3|58524.3|58643.8|58518.8|22
1617161620000|2021-03-31 03:33:40|58649.1|58524.1|58646|58521|58653.8|58528.8|58645.5|58520.5|14
1617161630000|2021-03-31 03:33:50|58646.2|58521.2|58657.9|58532.9|58661.8|58536.8|58645.9|58520.9|25
1617161640000|2021-03-31 03:34:00|58657.6|58532.6|58659.7|58534.7|58661.3|58536.3|58655.4|58530.4|18
1617161650000|2021-03-31 03:34:10|58662.5|58537.5|58664.4|58539.4|58665|58540|58661.5|58536.5|27
1617161660000|2021-03-31 03:34:20|58664.6|58539.6|58661|58536|58665.2|58540.2|58660|58535|21
1617161670000|2021-03-31 03:34:30|58661.9|58536.9|58669.8|58544.8|58670.5|58545.5|58658.1|58533.1|28
1617161680000|2021-03-31 03:34:40|58669.7|58544.7|58671.2|58546.2|58673.3|58548.3|58667.5|58542.5|17
1617161690000|2021-03-31 03:34:50|58671.3|58546.3|58676.2|58551.2|58678|58553|58668|58543|26
1617161700000|2021-03-31 03:35:00|58676.3|58551.3|58669.7|58544.7|58678.8|58553.8|58669|58544|17
1617161710000|2021-03-31 03:35:10|58669|58544|58670.9|58545.9|58672.5|58547.5|58669|58544|18
1617161720000|2021-03-31 03:35:20|58671.8|58546.8|58654.9|58529.9|58672.7|58547.7|58654.9|58529.9|18
1617161730000|2021-03-31 03:35:30|58655.2|58530.2|58655.3|58530.3|58656.7|58531.7|58654.3|58529.3|22
1617161740000|2021-03-31 03:35:40|58656.2|58531.2|58649.9|58524.9|58656.2|58531.2|58648.9|58523.9|19
1617161750000|2021-03-31 03:35:50|58650.3|58525.3|58652.3|58527.3|58653.2|58528.2|58649.7|58524.7|18
1617161760000|2021-03-31 03:36:00|58653.2|58528.2|58647.4|58522.4|58656.1|58531.1|58647.4|58522.4|23
1617161770000|2021-03-31 03:36:10|58647.3|58522.3|58648.6|58523.6|58652.7|58527.7|58647.3|58522.3|30
1617161780000|2021-03-31 03:36:20|58650.8|58525.8|58646.4|58521.4|58651.1|58526.1|58645.8|58520.8|28
1617161790000|2021-03-31 03:36:30|58646.5|58521.5|58634|58509|58646.5|58521.5|58629.9|58504.9|30
1617161800000|2021-03-31 03:36:40|58632.9|58507.9|58625.3|58500.3|58632.9|58507.9|58624.1|58499.1|30
1617161810000|2021-03-31 03:36:50|58625.2|58500.2|58625.6|58500.6|58625.8|58500.8|58624.3|58499.3|27
1617161820000|2021-03-31 03:37:00|58625.9|58500.9|58620.1|58495.1|58627.2|58502.2|58619.4|58494.4|33
1617161830000|2021-03-31 03:37:10|58620.8|58495.8|58622.6|58497.6|58625|58500|58611|58486|25
1617161840000|2021-03-31 03:37:20|58623.2|58498.2|58632.6|58507.6|58645.8|58520.8|58619.5|58494.5|33
1617161850000|2021-03-31 03:37:30|58631.4|58506.4|58645.5|58520.5|58646.4|58521.4|58625.6|58500.6|37
1617161860000|2021-03-31 03:37:40|58649.7|58524.7|58649.5|58524.5|58651.5|58526.5|58643.8|58518.8|21
1617161870000|2021-03-31 03:37:50|58649.6|58524.6|58651.8|58526.8|58651.8|58526.8|58648.4|58523.4|20
1617161880000|2021-03-31 03:38:00|58652|58527|58642.6|58517.6|58653.8|58528.8|58640.9|58515.9|12
1617161890000|2021-03-31 03:38:10|58646.9|58521.9|58639.3|58514.3|58646.9|58521.9|58636.7|58511.7|21
1617161900000|2021-03-31 03:38:20|58640.3|58515.3|58649.1|58524.1|58656.8|58531.8|58640.3|58515.3|30
1617161910000|2021-03-31 03:38:30|58649.8|58524.8|58649.4|58524.4|58650.6|58525.6|58646.4|58521.4|33
1617161920000|2021-03-31 03:38:40|58649.9|58524.9|58639.1|58514.1|58649.9|58524.9|58632.6|58507.6|36
1617161930000|2021-03-31 03:38:50|58639.2|58514.2|58644.2|58519.2|58644.5|58519.5|58639.1|58514.1|30
1617161940000|2021-03-31 03:39:00|58644.5|58519.5|58629.9|58504.9|58644.8|58519.8|58626.7|58501.7|27
1617161950000|2021-03-31 03:39:10|58629.7|58504.7|58632|58507|58633.1|58508.1|58628.2|58503.2|33
1617161960000|2021-03-31 03:39:20|58632.4|58507.4|58622.2|58497.2|58633.5|58508.5|58622.2|58497.2|26
1617161970000|2021-03-31 03:39:30|58622.3|58497.3|58620.5|58495.5|58622.8|58497.8|58610.4|58485.4|29
1617161980000|2021-03-31 03:39:40|58618.5|58493.5|58617.8|58492.8|58620.6|58495.6|58615.1|58490.1|28
1617161990000|2021-03-31 03:39:50|58615.2|58490.2|58618.1|58493.1|58622.5|58497.5|58614.8|58489.8|25
1617162000000|2021-03-31 03:40:00|58618.5|58493.5|58619.2|58494.2|58623.5|58498.5|58615|58490|29
1617162010000|2021-03-31 03:40:10|58618.3|58493.3|58628.3|58503.3|58629|58504|58613.8|58488.8|35
1617162020000|2021-03-31 03:40:20|58627.8|58502.8|58621.9|58496.9|58628.3|58503.3|58620.2|58495.2|25
1617162030000|2021-03-31 03:40:30|58621.8|58496.8|58620.6|58495.6|58622.6|58497.6|58620.5|58495.5|23
1617162040000|2021-03-31 03:40:40|58620.7|58495.7|58619.8|58494.8|58621|58496|58617.6|58492.6|28
1617162050000|2021-03-31 03:40:50|58620.1|58495.1|58621.1|58496.1|58621.6|58496.6|58619.9|58494.9|21
1617162060000|2021-03-31 03:41:00|58621.3|58496.3|58614.2|58489.2|58623.9|58498.9|58614.2|58489.2|19
1617162070000|2021-03-31 03:41:10|58606|58481|58612.2|58487.2|58612.2|58487.2|58606|58481|10
1617162080000|2021-03-31 03:41:20|58612.1|58487.1|58621.5|58496.5|58621.5|58496.5|58612.1|58487.1|17
1617162090000|2021-03-31 03:41:30|58621.3|58496.3|58622.2|58497.2|58622.2|58497.2|58619.8|58494.8|17
1617162100000|2021-03-31 03:41:40|58621.8|58496.8|58642.7|58517.7|58646.9|58521.9|58621.8|58496.8|23
1617162110000|2021-03-31 03:41:50|58641.3|58516.3|58637.5|58512.5|58644.1|58519.1|58621.2|58496.2|33
1617162120000|2021-03-31 03:42:00|58638.8|58513.8|58634.3|58509.3|58638.9|58513.9|58631.9|58506.9|31
1617162130000|2021-03-31 03:42:10|58633.8|58508.8|58623.5|58498.5|58633.8|58508.8|58619.6|58494.6|33
1617162140000|2021-03-31 03:42:20|58622.8|58497.8|58598.7|58473.7|58622.8|58497.8|58598.7|58473.7|34
1617162150000|2021-03-31 03:42:30|58597.3|58472.3|58595.2|58470.2|58597.3|58472.3|58595|58470|31
1617162160000|2021-03-31 03:42:40|58595.1|58470.1|58582.8|58457.8|58595.1|58470.1|58569.3|58444.3|32
1617162170000|2021-03-31 03:42:50|58583.6|58458.6|58583|58458|58585.5|58460.5|58582.9|58457.9|29
1617162180000|2021-03-31 03:43:00|58583.2|58458.2|58577.6|58452.6|58583.3|58458.3|58577.2|58452.2|26
1617162190000|2021-03-31 03:43:10|58579.3|58454.3|58567.3|58442.3|58579.3|58454.3|58567.2|58442.2|37
1617162200000|2021-03-31 03:43:20|58566|58441|58557.6|58432.6|58567.4|58442.4|58557.6|58432.6|30
1617162210000|2021-03-31 03:43:30|58552.3|58427.3|58571.5|58446.5|58571.5|58446.5|58544.4|58419.4|31
1617162220000|2021-03-31 03:43:40|58565.4|58440.4|58548.9|58423.9|58565.9|58440.9|58547.4|58422.4|37
1617162230000|2021-03-31 03:43:50|58548.4|58423.4|58546.9|58421.9|58550.2|58425.2|58542.7|58417.7|24
1617162240000|2021-03-31 03:44:00|58546.3|58421.3|58544.6|58419.6|58547.4|58422.4|58542.5|58417.5|26
1617162250000|2021-03-31 03:44:10|58544.7|58419.7|58535.9|58410.9|58545.6|58420.6|58534|58409|29
1617162260000|2021-03-31 03:44:20|58536.4|58411.4|58548.6|58423.6|58548.6|58423.6|58535.9|58410.9|28
1617162270000|2021-03-31 03:44:30|58548.4|58423.4|58536.2|58411.2|58548.9|58423.9|58535.8|58410.8|30
1617162280000|2021-03-31 03:44:40|58536.3|58411.3|58531.9|58406.9|58537.3|58412.3|58530.5|58405.5|22
1617162290000|2021-03-31 03:44:50|58532.1|58407.1|58540|58415|58544.9|58419.9|58531.3|58406.3|34
1617162300000|2021-03-31 03:45:00|58540.9|58415.9|58526|58401|58540.9|58415.9|58526|58401|33
1617162310000|2021-03-31 03:45:10|58527.2|58402.2|58513.2|58388.2|58532.5|58407.5|58512.8|58387.8|35
1617162320000|2021-03-31 03:45:20|58505.2|58380.2|58518.8|58393.8|58518.8|58393.8|58484|58359|33
1617162330000|2021-03-31 03:45:30|58517.7|58392.7|58485.1|58360.1|58519.5|58394.5|58484.3|58359.3|34
1617162340000|2021-03-31 03:45:40|58486.6|58361.6|58543.5|58418.5|58547.6|58422.6|58484.7|58359.7|36
1617162350000|2021-03-31 03:45:50|58543.1|58418.1|58584.1|58459.1|58584.1|58459.1|58543|58418|34
1617162360000|2021-03-31 03:46:00|58584.4|58459.4|58598.7|58473.7|58599.1|58474.1|58578.1|58453.1|38
1617162370000|2021-03-31 03:46:10|58598.4|58473.4|58590.4|58465.4|58598.4|58473.4|58573.7|58448.7|35
1617162380000|2021-03-31 03:46:20|58589.8|58464.8|58609.5|58484.5|58609.5|58484.5|58587.1|58462.1|36
1617162390000|2021-03-31 03:46:30|58616.7|58491.7|58620.9|58495.9|58624.9|58499.9|58611.9|58486.9|32
1617162400000|2021-03-31 03:46:40|58620.2|58495.2|58618.6|58493.6|58622.6|58497.6|58612.1|58487.1|31
1617162410000|2021-03-31 03:46:50|58618.8|58493.8|58601.8|58476.8|58620.9|58495.9|58589.7|58464.7|37
1617162420000|2021-03-31 03:47:00|58600.1|58475.1|58579.1|58454.1|58600.7|58475.7|58578.8|58453.8|33
1617162430000|2021-03-31 03:47:10|58578.6|58453.6|58585.6|58460.6|58588.2|58463.2|58578.6|58453.6|27
1617162440000|2021-03-31 03:47:20|58585|58460|58589.6|58464.6|58594.4|58469.4|58585|58460|37
1617162450000|2021-03-31 03:47:30|58589.7|58464.7|58588.9|58463.9|58598.8|58473.8|58585.4|58460.4|31
1617162460000|2021-03-31 03:47:40|58588|58463|58585.9|58460.9|58596.4|58471.4|58585|58460|30
1617162470000|2021-03-31 03:47:50|58585.6|58460.6|58588.9|58463.9|58588.9|58463.9|58582.9|58457.9|30
1617162480000|2021-03-31 03:48:00|58589.5|58464.5|58587.5|58462.5|58590.1|58465.1|58586.3|58461.3|15
1617162490000|2021-03-31 03:48:10|58586.1|58461.1|58586|58461|58586.4|58461.4|58586|58461|4
1617162500000|2021-03-31 03:48:20|58587.4|58462.4|58586.6|58461.6|58589.5|58464.5|58583.6|58458.6|18
1617162510000|2021-03-31 03:48:30|58588.1|58463.1|58602.7|58477.7|58603.3|58478.3|58588.1|58463.1|23
1617162520000|2021-03-31 03:48:40|58603|58478|58620.7|58495.7|58623.6|58498.6|58602.6|58477.6|23
1617162530000|2021-03-31 03:48:50|58621.9|58496.9|58629.1|58504.1|58631.3|58506.3|58617.8|58492.8|21
1617162540000|2021-03-31 03:49:00|58623.9|58498.9|58634.1|58509.1|58638.4|58513.4|58623.9|58498.9|22
1617162550000|2021-03-31 03:49:10|58633.9|58508.9|58610.6|58485.6|58639.7|58514.7|58610.6|58485.6|29
1617162560000|2021-03-31 03:49:20|58608.7|58483.7|58604.6|58479.6|58613.9|58488.9|58604.6|58479.6|30
1617162570000|2021-03-31 03:49:30|58604|58479|58621.4|58496.4|58621.4|58496.4|58589.3|58464.3|20
1617162580000|2021-03-31 03:49:40|58632.3|58507.3|58640.8|58515.8|58641.6|58516.6|58632.3|58507.3|25
1617162590000|2021-03-31 03:49:50|58640.4|58515.4|58644.3|58519.3|58655.2|58530.2|58634.9|58509.9|32
1617162600000|2021-03-31 03:50:00|58664|58539|58669.1|58544.1|58669.2|58544.2|58659.8|58534.8|33
1617162610000|2021-03-31 03:50:10|58669|58544|58676.2|58551.2|58678.1|58553.1|58669|58544|27
1617162620000|2021-03-31 03:50:20|58673.6|58548.6|58676.2|58551.2|58679.2|58554.2|58671.3|58546.3|25
1617162630000|2021-03-31 03:50:30|58677.2|58552.2|58682.4|58557.4|58682.4|58557.4|58674.9|58549.9|27
1617162640000|2021-03-31 03:50:40|58682.5|58557.5|58678.4|58553.4|58685.9|58560.9|58676.9|58551.9|28
1617162650000|2021-03-31 03:50:50|58679.9|58554.9|58679.6|58554.6|58684.5|58559.5|58674.4|58549.4|31
1617162660000|2021-03-31 03:51:00|58680.5|58555.5|58695.1|58570.1|58695.7|58570.7|58676.3|58551.3|33
1617162670000|2021-03-31 03:51:10|58694.1|58569.1|58690.4|58565.4|58697.3|58572.3|58673.3|58548.3|37
1617162680000|2021-03-31 03:51:20|58691.9|58566.9|58695.8|58570.8|58697.3|58572.3|58691.9|58566.9|30
1617162690000|2021-03-31 03:51:30|58697.2|58572.2|58676.1|58551.1|58697.2|58572.2|58676.1|58551.1|33
1617162700000|2021-03-31 03:51:40|58676.6|58551.6|58671.4|58546.4|58676.6|58551.6|58671.4|58546.4|6
1617162710000|2021-03-31 03:51:50|58671.3|58546.3|58665.8|58540.8|58672.1|58547.1|58662.2|58537.2|27
1617162720000|2021-03-31 03:52:00|58666.6|58541.6|58641.5|58516.5|58666.6|58541.6|58639.2|58514.2|28
1617162730000|2021-03-31 03:52:10|58639.7|58514.7|58645.4|58520.4|58645.7|58520.7|58637.7|58512.7|22
1617162740000|2021-03-31 03:52:20|58647.1|58522.1|58629.6|58504.6|58648.2|58523.2|58629.6|58504.6|23
1617162750000|2021-03-31 03:52:30|58629.7|58504.7|58627|58502|58630.2|58505.2|58626.6|58501.6|25
1617162760000|2021-03-31 03:52:40|58627.1|58502.1|58619.4|58494.4|58627.3|58502.3|58616.4|58491.4|32
1617162770000|2021-03-31 03:52:50|58617.6|58492.6|58624.8|58499.8|58626|58501|58617.4|58492.4|34
1617162780000|2021-03-31 03:53:00|58624.4|58499.4|58626.2|58501.2|58626.3|58501.3|58624.4|58499.4|27
1617162790000|2021-03-31 03:53:10|58625.9|58500.9|58623.5|58498.5|58627.1|58502.1|58622.5|58497.5|25
1617162800000|2021-03-31 03:53:20|58623.2|58498.2|58619.2|58494.2|58623.2|58498.2|58617.7|58492.7|22
1617162810000|2021-03-31 03:53:30|58620.4|58495.4|58617|58492|58620.4|58495.4|58616.9|58491.9|11
1617162820000|2021-03-31 03:53:40|58617.1|58492.1|58602.4|58477.4|58617.1|58492.1|58601.8|58476.8|22
1617162830000|2021-03-31 03:53:50|58602.5|58477.5|58608.4|58483.4|58609.2|58484.2|58599.1|58474.1|29
1617162840000|2021-03-31 03:54:00|58609.2|58484.2|58606|58481|58615.1|58490.1|58606|58481|31
1617162850000|2021-03-31 03:54:10|58608|58483|58601.5|58476.5|58608.8|58483.8|58597.9|58472.9|31
1617162860000|2021-03-31 03:54:20|58600.4|58475.4|58604.3|58479.3|58606.7|58481.7|58599.3|58474.3|31
1617162870000|2021-03-31 03:54:30|58605.9|58480.9|58600.9|58475.9|58607|58482|58598.9|58473.9|26
1617162880000|2021-03-31 03:54:40|58601.1|58476.1|58600.8|58475.8|58602.9|58477.9|58600.5|58475.5|23
1617162890000|2021-03-31 03:54:50|58600.9|58475.9|58604.6|58479.6|58605.1|58480.1|58600.9|58475.9|16
1617162900000|2021-03-31 03:55:00|58604.8|58479.8|58613.5|58488.5|58618.2|58493.2|58593.5|58468.5|29
1617162910000|2021-03-31 03:55:10|58613.6|58488.6|58609.2|58484.2|58631.5|58506.5|58609.2|58484.2|29
1617162920000|2021-03-31 03:55:20|58608.9|58483.9|58621|58496|58623|58498|58608.9|58483.9|25
1617162930000|2021-03-31 03:55:30|58620.4|58495.4|58600|58475|58620.4|58495.4|58599.1|58474.1|29
1617162940000|2021-03-31 03:55:40|58600.6|58475.6|58598.4|58473.4|58602.5|58477.5|58598.4|58473.4|25
1617162950000|2021-03-31 03:55:50|58599.8|58474.8|58604.4|58479.4|58606.5|58481.5|58597.5|58472.5|25
1617162960000|2021-03-31 03:56:00|58603.3|58478.3|58599.2|58474.2|58610.5|58485.5|58599.2|58474.2|26
1617162970000|2021-03-31 03:56:10|58599.8|58474.8|58599.7|58474.7|58601.3|58476.3|58598.7|58473.7|23
1617162980000|2021-03-31 03:56:20|58596.3|58471.3|58595.2|58470.2|58597.1|58472.1|58595.2|58470.2|19
1617162990000|2021-03-31 03:56:30|58595.3|58470.3|58587.7|58462.7|58596.7|58471.7|58587.7|58462.7|15
1617163000000|2021-03-31 03:56:40|58586.7|58461.7|58588.1|58463.1|58588.4|58463.4|58582|58457|18
1617163010000|2021-03-31 03:56:50|58584.6|58459.6|58574.5|58449.5|58585.4|58460.4|58574.4|58449.4|30
1617163020000|2021-03-31 03:57:00|58574.7|58449.7|58580.1|58455.1|58580.9|58455.9|58574.7|58449.7|23
1617163030000|2021-03-31 03:57:10|58574.2|58449.2|58576.2|58451.2|58580.4|58455.4|58573.4|58448.4|25
1617163040000|2021-03-31 03:57:20|58576.9|58451.9|58579.6|58454.6|58580.4|58455.4|58576.9|58451.9|18
1617163050000|2021-03-31 03:57:30|58579.8|58454.8|58576.5|58451.5|58580.5|58455.5|58575.6|58450.6|15
1617163060000|2021-03-31 03:57:40|58576.8|58451.8|58589.7|58464.7|58589.7|58464.7|58574.8|58449.8|22
1617163070000|2021-03-31 03:57:50|58590.1|58465.1|58594.2|58469.2|58595.5|58470.5|58589.7|58464.7|22
1617163080000|2021-03-31 03:58:00|58593.9|58468.9|58600.4|58475.4|58600.4|58475.4|58588|58463|23
1617163090000|2021-03-31 03:58:10|58601.4|58476.4|58619|58494|58619|58494|58600.7|58475.7|28
1617163100000|2021-03-31 03:58:20|58620.6|58495.6|58630.7|58505.7|58634.3|58509.3|58619.5|58494.5|26
1617163110000|2021-03-31 03:58:30|58628.3|58503.3|58626.5|58501.5|58633.4|58508.4|58623.3|58498.3|26
1617163120000|2021-03-31 03:58:40|58626.9|58501.9|58607.1|58482.1|58628.7|58503.7|58607.1|58482.1|35
1617163130000|2021-03-31 03:58:50|58609.1|58484.1|58618|58493|58618.3|58493.3|58604.4|58479.4|33
1617163140000|2021-03-31 03:59:00|58616.3|58491.3|58629.4|58504.4|58629.4|58504.4|58616.3|58491.3|22
1617163150000|2021-03-31 03:59:10|58630.7|58505.7|58643.5|58518.5|58650.6|58525.6|58629.7|58504.7|38
1617163160000|2021-03-31 03:59:20|58643.6|58518.6|58648.7|58523.7|58650.4|58525.4|58643.6|58518.6|23
1617163170000|2021-03-31 03:59:30|58648.8|58523.8|58660.1|58535.1|58660.2|58535.2|58648.8|58523.8|31
1617163180000|2021-03-31 03:59:40|58661.4|58536.4|58675.8|58550.8|58675.8|58550.8|58655.8|58530.8|32
1617163190000|2021-03-31 03:59:50|58675.9|58550.9|58696.1|58571.1|58696.5|58571.5|58674.7|58549.7|26
1617163200000|2021-03-31 04:00:00|58695.8|58570.8|58671|58546|58695.9|58570.9|58670.1|58545.1|34
1617163210000|2021-03-31 04:00:10|58671.2|58546.2|58656.4|58531.4|58671.9|58546.9|58656.4|58531.4|26
1617163220000|2021-03-31 04:00:20|58653.7|58528.7|58622.2|58497.2|58654.3|58529.3|58622.2|58497.2|36
1617163230000|2021-03-31 04:00:30|58622.3|58497.3|58627.9|58502.9|58630.3|58505.3|58622.3|58497.3|27
1617163240000|2021-03-31 04:00:40|58627.7|58502.7|58623.5|58498.5|58627.7|58502.7|58616.8|58491.8|17
1617163250000|2021-03-31 04:00:50|58622.5|58497.5|58614.7|58489.7|58626.9|58501.9|58612.8|58487.8|24
1617163260000|2021-03-31 04:01:00|58614.8|58489.8|58613.2|58488.2|58614.8|58489.8|58604.6|58479.6|33
1617163270000|2021-03-31 04:01:10|58613.3|58488.3|58614.6|58489.6|58615.4|58490.4|58612.6|58487.6|25
1617163280000|2021-03-31 04:01:20|58613.6|58488.6|58608.7|58483.7|58614.8|58489.8|58607.6|58482.6|25
1617163290000|2021-03-31 04:01:30|58608.9|58483.9|58607.8|58482.8|58611.8|58486.8|58607.8|58482.8|29
1617163300000|2021-03-31 04:01:40|58607.5|58482.5|58605.5|58480.5|58611.4|58486.4|58603.5|58478.5|31
1617163310000|2021-03-31 04:01:50|58604|58479|58604.8|58479.8|58606.7|58481.7|58603.9|58478.9|16
1617163320000|2021-03-31 04:02:00|58605.5|58480.5|58612.7|58487.7|58612.7|58487.7|58602.4|58477.4|28
1617163330000|2021-03-31 04:02:10|58610.5|58485.5|58611.1|58486.1|58613.1|58488.1|58609.2|58484.2|31
1617163340000|2021-03-31 04:02:20|58611.6|58486.6|58611.4|58486.4|58613.8|58488.8|58609.4|58484.4|25
1617163350000|2021-03-31 04:02:30|58611.3|58486.3|58605.2|58480.2|58615.3|58490.3|58605|58480|21
1617163360000|2021-03-31 04:02:40|58604.9|58479.9|58605.7|58480.7|58605.8|58480.8|58604.2|58479.2|19
1617163370000|2021-03-31 04:02:50|58605.5|58480.5|58595.4|58470.4|58605.5|58480.5|58595.4|58470.4|22
1617163380000|2021-03-31 04:03:00|58596.2|58471.2|58575.8|58450.8|58596.2|58471.2|58574.2|58449.2|28
1617163390000|2021-03-31 04:03:10|58576.3|58451.3|58588.6|58463.6|58593.3|58468.3|58575.8|58450.8|24
1617163400000|2021-03-31 04:03:20|58588.9|58463.9|58580|58455|58588.9|58463.9|58573.8|58448.8|28
1617163410000|2021-03-31 04:03:30|58580.5|58455.5|58586.3|58461.3|58586.3|58461.3|58580.5|58455.5|23
1617163420000|2021-03-31 04:03:40|58587.8|58462.8|58591.9|58466.9|58598.1|58473.1|58583.8|58458.8|33
1617163430000|2021-03-31 04:03:50|58591.7|58466.7|58589.5|58464.5|58593.2|58468.2|58588|58463|31
1617163440000|2021-03-31 04:04:00|58589.1|58464.1|58579.1|58454.1|58591.1|58466.1|58574.9|58449.9|33
1617163450000|2021-03-31 04:04:10|58578.6|58453.6|58580|58455|58582.4|58457.4|58574.8|58449.8|29
1617163460000|2021-03-31 04:04:20|58580.4|58455.4|58580.5|58455.5|58581|58456|58574.3|58449.3|32
1617163470000|2021-03-31 04:04:30|58580.2|58455.2|58580|58455|58581.2|58456.2|58579.2|58454.2|12
1617163480000|2021-03-31 04:04:40|58580.3|58455.3|58573|58448|58580.3|58455.3|58573|58448|23
1617163490000|2021-03-31 04:04:50|58573.6|58448.6|58590.1|58465.1|58593.1|58468.1|58572.5|58447.5|30
1617163500000|2021-03-31 04:05:00|58590.7|58465.7|58575|58450|58591.2|58466.2|58574.1|58449.1|30
1617163510000|2021-03-31 04:05:10|58575.1|58450.1|58571.6|58446.6|58575.1|58450.1|58571.5|58446.5|20
1617163520000|2021-03-31 04:05:20|58570.6|58445.6|58573.7|58448.7|58573.7|58448.7|58568.8|58443.8|25
1617163530000|2021-03-31 04:05:30|58574.3|58449.3|58573|58448|58575.8|58450.8|58572.1|58447.1|21
1617163540000|2021-03-31 04:05:40|58573.4|58448.4|58578.7|58453.7|58585.4|58460.4|58571.9|58446.9|26
1617163550000|2021-03-31 04:05:50|58578.2|58453.2|58581.9|58456.9|58581.9|58456.9|58577.2|58452.2|17
1617163560000|2021-03-31 04:06:00|58582.3|58457.3|58580.2|58455.2|58582.3|58457.3|58580.2|58455.2|10
1617163570000|2021-03-31 04:06:10|58580.6|58455.6|58587.4|58462.4|58587.8|58462.8|58580.2|58455.2|30
1617163580000|2021-03-31 04:06:20|58587.8|58462.8|58590.9|58465.9|58590.9|58465.9|58585.1|58460.1|20
1617163590000|2021-03-31 04:06:30|58590.2|58465.2|58581.1|58456.1|58590.2|58465.2|58581.1|58456.1|27
1617163600000|2021-03-31 04:06:40|58581.4|58456.4|58581.5|58456.5|58583.3|58458.3|58580.5|58455.5|30
1617163610000|2021-03-31 04:06:50|58581.9|58456.9|58584.7|58459.7|58584.7|58459.7|58581.5|58456.5|26
1617163620000|2021-03-31 04:07:00|58585.9|58460.9|58586.8|58461.8|58588.3|58463.3|58583.9|58458.9|23
1617163630000|2021-03-31 04:07:10|58587.6|58462.6|58586.2|58461.2|58588.2|58463.2|58586.2|58461.2|18
1617163640000|2021-03-31 04:07:20|58586.8|58461.8|58601.7|58476.7|58601.7|58476.7|58586.8|58461.8|15
1617163650000|2021-03-31 04:07:30|58600.5|58475.5|58626.7|58501.7|58638.7|58513.7|58600.5|58475.5|33
1617163660000|2021-03-31 04:07:40|58627.1|58502.1|58639.5|58514.5|58640.3|58515.3|58627.1|58502.1|22
1617163670000|2021-03-31 04:07:50|58640|58515|58656.3|58531.3|58657|58532|58635.9|58510.9|23
1617163680000|2021-03-31 04:08:00|58656.8|58531.8|58657.8|58532.8|58657.8|58532.8|58642.6|58517.6|30
1617163690000|2021-03-31 04:08:10|58658|58533|58670.8|58545.8|58670.8|58545.8|58657.9|58532.9|22
1617163700000|2021-03-31 04:08:20|58672.2|58547.2|58698.9|58573.9|58698.9|58573.9|58671.7|58546.7|32
1617163710000|2021-03-31 04:08:30|58699.1|58574.1|58715.2|58590.2|58715.5|58590.5|58696.5|58571.5|35
1617163720000|2021-03-31 04:08:40|58715.9|58590.9|58729|58604|58729|58604|58715.7|58590.7|31
1617163730000|2021-03-31 04:08:50|58728.9|58603.9|58729.6|58604.6|58730.4|58605.4|58726.2|58601.2|28
1617163740000|2021-03-31 04:09:00|58730.3|58605.3|58723.3|58598.3|58730.3|58605.3|58713.9|58588.9|39
1617163750000|2021-03-31 04:09:10|58723.4|58598.4|58730.2|58605.2|58730.2|58605.2|58716.7|58591.7|31
1617163760000|2021-03-31 04:09:20|58729.2|58604.2|58727.6|58602.6|58739.3|58614.3|58727.4|58602.4|26
1617163770000|2021-03-31 04:09:30|58727.7|58602.7|58728.1|58603.1|58729.1|58604.1|58727.6|58602.6|23
1617163780000|2021-03-31 04:09:40|58728.4|58603.4|58728.3|58603.3|58731.1|58606.1|58728.1|58603.1|26
1617163790000|2021-03-31 04:09:50|58728.1|58603.1|58725.8|58600.8|58729.1|58604.1|58722.8|58597.8|31
1617163800000|2021-03-31 04:10:00|58725.6|58600.6|58734.9|58609.9|58734.9|58609.9|58724.2|58599.2|24
1617163810000|2021-03-31 04:10:10|58733.7|58608.7|58734.2|58609.2|58736.4|58611.4|58732|58607|23
1617163820000|2021-03-31 04:10:20|58732.6|58607.6|58732|58607|58734.3|58609.3|58728.8|58603.8|24
1617163830000|2021-03-31 04:10:30|58730.8|58605.8|58730.5|58605.5|58732.7|58607.7|58729.8|58604.8|21
1617163840000|2021-03-31 04:10:40|58730.4|58605.4|58744.4|58619.4|58744.4|58619.4|58730.4|58605.4|25
1617163850000|2021-03-31 04:10:50|58744.7|58619.7|58751|58626|58751.3|58626.3|58742.7|58617.7|30
1617163860000|2021-03-31 04:11:00|58750.6|58625.6|58754.9|58629.9|58755.3|58630.3|58748.3|58623.3|35
1617163870000|2021-03-31 04:11:10|58753.9|58628.9|58755|58630|58756.9|58631.9|58751.6|58626.6|29
1617163880000|2021-03-31 04:11:20|58755.2|58630.2|58756.9|58631.9|58756.9|58631.9|58753.4|58628.4|25
1617163890000|2021-03-31 04:11:30|58756.3|58631.3|58760.4|58635.4|58760.5|58635.5|58756.3|58631.3|22
1617163900000|2021-03-31 04:11:40|58759.8|58634.8|58757.8|58632.8|58759.9|58634.9|58757.3|58632.3|22
1617163910000|2021-03-31 04:11:50|58758.3|58633.3|58750.1|58625.1|58758.4|58633.4|58749|58624|26
1617163920000|2021-03-31 04:12:00|58751.2|58626.2|58749.4|58624.4|58751.2|58626.2|58749.3|58624.3|16
1617163930000|2021-03-31 04:12:10|58743.6|58618.6|58742.5|58617.5|58743.6|58618.6|58741|58616|14
1617163940000|2021-03-31 04:12:20|58743.4|58618.4|58740.2|58615.2|58743.6|58618.6|58737.4|58612.4|21
1617163950000|2021-03-31 04:12:30|58740.7|58615.7|58740.2|58615.2|58743.5|58618.5|58739.4|58614.4|15
1617163960000|2021-03-31 04:12:40|58739.1|58614.1|58740.6|58615.6|58741.3|58616.3|58739.1|58614.1|15
1617163970000|2021-03-31 04:12:50|58740.4|58615.4|58745.5|58620.5|58746.3|58621.3|58739.9|58614.9|21
1617163980000|2021-03-31 04:13:00|58745.6|58620.6|58749.2|58624.2|58749.9|58624.9|58745.2|58620.2|22
1617163990000|2021-03-31 04:13:10|58745.8|58620.8|58750.7|58625.7|58752.8|58627.8|58744.9|58619.9|29
1617164000000|2021-03-31 04:13:20|58749.9|58624.9|58757.6|58632.6|58757.6|58632.6|58749.9|58624.9|29
1617164010000|2021-03-31 04:13:30|58758.1|58633.1|58758.8|58633.8|58759.8|58634.8|58756.6|58631.6|30
1617164020000|2021-03-31 04:13:40|58758.4|58633.4|58757.6|58632.6|58761|58636|58757.3|58632.3|24
1617164030000|2021-03-31 04:13:50|58761.1|58636.1|58766.1|58641.1|58766.8|58641.8|58760.3|58635.3|25
1617164040000|2021-03-31 04:14:00|58766|58641|58780.4|58655.4|58781.1|58656.1|58762.8|58637.8|29
1617164050000|2021-03-31 04:14:10|58780.6|58655.6|58776.9|58651.9|58780.6|58655.6|58776.1|58651.1|27
1617164060000|2021-03-31 04:14:20|58778|58653|58778.5|58653.5|58781|58656|58776.4|58651.4|27
1617164070000|2021-03-31 04:14:30|58778.2|58653.2|58773.9|58648.9|58779.9|58654.9|58772.7|58647.7|22
1617164080000|2021-03-31 04:14:40|58774.1|58649.1|58777.7|58652.7|58778.9|58653.9|58773.9|58648.9|21
1617164090000|2021-03-31 04:14:50|58776.7|58651.7|58775.8|58650.8|58778.5|58653.5|58775.3|58650.3|23
1617164100000|2021-03-31 04:15:00|58775.6|58650.6|58767|58642|58775.6|58650.6|58763.8|58638.8|28
1617164110000|2021-03-31 04:15:10|58766.7|58641.7|58761.6|58636.6|58766.7|58641.7|58760.7|58635.7|21
1617164120000|2021-03-31 04:15:20|58761.7|58636.7|58758.9|58633.9|58761.7|58636.7|58757|58632|14
1617164130000|2021-03-31 04:15:30|58758.8|58633.8|58757.2|58632.2|58761|58636|58757.2|58632.2|15
1617164140000|2021-03-31 04:15:40|58757.3|58632.3|58765.7|58640.7|58767.2|58642.2|58757.3|58632.3|17
1617164150000|2021-03-31 04:15:50|58771.5|58646.5|58756.6|58631.6|58786.6|58661.6|58756.5|58631.5|25
1617164160000|2021-03-31 04:16:00|58756.3|58631.3|58741|58616|58756.3|58631.3|58739.4|58614.4|21
1617164170000|2021-03-31 04:16:10|58740.6|58615.6|58741.9|58616.9|58742.1|58617.1|58737.5|58612.5|21
1617164180000|2021-03-31 04:16:20|58742.3|58617.3|58748.4|58623.4|58748.6|58623.6|58741.5|58616.5|24
1617164190000|2021-03-31 04:16:30|58748.2|58623.2|58740.7|58615.7|58749.3|58624.3|58740.7|58615.7|31
1617164200000|2021-03-31 04:16:40|58740.4|58615.4|58744.8|58619.8|58744.8|58619.8|58739.9|58614.9|35
1617164210000|2021-03-31 04:16:50|58744.6|58619.6|58744.2|58619.2|58747.1|58622.1|58744.2|58619.2|27
1617164220000|2021-03-31 04:17:00|58744.7|58619.7|58739.8|58614.8|58744.7|58619.7|58739.5|58614.5|18
1617164230000|2021-03-31 04:17:10|58739.4|58614.4|58756.1|58631.1|58757.4|58632.4|58739.2|58614.2|27
1617164240000|2021-03-31 04:17:20|58755.5|58630.5|58755.4|58630.4|58758.2|58633.2|58755.4|58630.4|21
1617164250000|2021-03-31 04:17:30|58754.5|58629.5|58755.4|58630.4|58756|58631|58754.5|58629.5|21
1617164260000|2021-03-31 04:17:40|58753.8|58628.8|58754.8|58629.8|58754.8|58629.8|58750.9|58625.9|10
1617164270000|2021-03-31 04:17:50|58754.3|58629.3|58755.2|58630.2|58755.8|58630.8|58754.1|58629.1|21
1617164280000|2021-03-31 04:18:00|58755.8|58630.8|58753.2|58628.2|58756.2|58631.2|58748.7|58623.7|23
1617164290000|2021-03-31 04:18:10|58752.6|58627.6|58763.4|58638.4|58765.6|58640.6|58752.6|58627.6|20
1617164300000|2021-03-31 04:18:20|58762.5|58637.5|58762.6|58637.6|58764.5|58639.5|58760|58635|16
1617164310000|2021-03-31 04:18:30|58763.1|58638.1|58763.7|58638.7|58764.2|58639.2|58762.4|58637.4|13
1617164320000|2021-03-31 04:18:40|58763.5|58638.5|58766.6|58641.6|58767.4|58642.4|58762.8|58637.8|19
1617164330000|2021-03-31 04:18:50|58765.7|58640.7|58756|58631|58765.8|58640.8|58754.2|58629.2|22
1617164340000|2021-03-31 04:19:00|58755.9|58630.9|58746|58621|58756.4|58631.4|58741.8|58616.8|23
1617164350000|2021-03-31 04:19:10|58745.5|58620.5|58746.5|58621.5|58746.5|58621.5|58743.5|58618.5|25
1617164360000|2021-03-31 04:19:20|58748.7|58623.7|58746.5|58621.5|58754.2|58629.2|58746.5|58621.5|22
1617164370000|2021-03-31 04:19:30|58745.6|58620.6|58748.7|58623.7|58749.5|58624.5|58745.6|58620.6|24
1617164380000|2021-03-31 04:19:40|58749.3|58624.3|58749.6|58624.6|58752.2|58627.2|58749.3|58624.3|19
1617164390000|2021-03-31 04:19:50|58749.3|58624.3|58750.6|58625.6|58751.5|58626.5|58749.3|58624.3|14
1617164400000|2021-03-31 04:20:00|58751.2|58626.2|58758.9|58633.9|58759|58634|58746.6|58621.6|29
1617164410000|2021-03-31 04:20:10|58758.1|58633.1|58752.9|58627.9|58758.1|58633.1|58752.9|58627.9|23
1617164420000|2021-03-31 04:20:20|58753.4|58628.4|58755.5|58630.5|58755.5|58630.5|58752.1|58627.1|23
1617164430000|2021-03-31 04:20:30|58754.3|58629.3|58750.7|58625.7|58755.6|58630.6|58747.3|58622.3|24
1617164440000|2021-03-31 04:20:40|58751.7|58626.7|58751.7|58626.7|58757.6|58632.6|58751|58626|29
1617164450000|2021-03-31 04:20:50|58751.5|58626.5|58741.3|58616.3|58751.5|58626.5|58741|58616|27
1617164460000|2021-03-31 04:21:00|58743.1|58618.1|58739.8|58614.8|58743.1|58618.1|58739.8|58614.8|19
1617164470000|2021-03-31 04:21:10|58741.5|58616.5|58727.5|58602.5|58742.6|58617.6|58727.5|58602.5|28
1617164480000|2021-03-31 04:21:20|58727|58602|58723|58598|58727.3|58602.3|58721.4|58596.4|19
1617164490000|2021-03-31 04:21:30|58722.9|58597.9|58721.9|58596.9|58724|58599|58721.7|58596.7|16
1617164500000|2021-03-31 04:21:40|58723.7|58598.7|58708.7|58583.7|58723.7|58598.7|58708.7|58583.7|20
1617164510000|2021-03-31 04:21:50|58707.7|58582.7|58702.7|58577.7|58709.5|58584.5|58701.8|58576.8|23
1617164520000|2021-03-31 04:22:00|58702.5|58577.5|58696|58571|58702.5|58577.5|58694.4|58569.4|21
1617164530000|2021-03-31 04:22:10|58695.9|58570.9|58698|58573|58698|58573|58695.2|58570.2|26
1617164540000|2021-03-31 04:22:20|58698.5|58573.5|58715.7|58590.7|58721|58596|58698|58573|33
1617164550000|2021-03-31 04:22:30|58716|58591|58719.1|58594.1|58719.1|58594.1|58714.3|58589.3|21
1617164560000|2021-03-31 04:22:40|58718.2|58593.2|58720.7|58595.7|58722.5|58597.5|58716|58591|24
1617164570000|2021-03-31 04:22:50|58720.3|58595.3|58719.4|58594.4|58720.8|58595.8|58718.9|58593.9|23
1617164580000|2021-03-31 04:23:00|58719.6|58594.6|58704.7|58579.7|58719.8|58594.8|58704.7|58579.7|26
1617164590000|2021-03-31 04:23:10|58705.4|58580.4|58714.9|58589.9|58714.9|58589.9|58704.8|58579.8|30
1617164600000|2021-03-31 04:23:20|58714.6|58589.6|58731.3|58606.3|58731.3|58606.3|58712.3|58587.3|35
1617164610000|2021-03-31 04:23:30|58731.1|58606.1|58716.6|58591.6|58731.3|58606.3|58716.1|58591.1|24
1617164620000|2021-03-31 04:23:40|58716.5|58591.5|58712.5|58587.5|58716.6|58591.6|58712.5|58587.5|12
1617164630000|2021-03-31 04:23:50|58712.6|58587.6|58711.4|58586.4|58713.3|58588.3|58711.3|58586.3|9
1617164640000|2021-03-31 04:24:00|58710.2|58585.2|58698|58573|58710.2|58585.2|58698|58573|22
1617164650000|2021-03-31 04:24:10|58698.9|58573.9|58695.4|58570.4|58699.9|58574.9|58695.4|58570.4|12
1617164660000|2021-03-31 04:24:20|58695.2|58570.2|58693.4|58568.4|58695.6|58570.6|58692.8|58567.8|11
1617164670000|2021-03-31 04:24:30|58692.9|58567.9|58692.8|58567.8|58693.9|58568.9|58692.4|58567.4|15
1617164680000|2021-03-31 04:24:40|58692.1|58567.1|58690.7|58565.7|58693.3|58568.3|58689.9|58564.9|6
1617164690000|2021-03-31 04:24:50|58690.8|58565.8|58688.5|58563.5|58691.3|58566.3|58683.5|58558.5|21
1617164700000|2021-03-31 04:25:00|58689.2|58564.2|58687.4|58562.4|58691.3|58566.3|58686.7|58561.7|30
1617164710000|2021-03-31 04:25:10|58687|58562|58690.4|58565.4|58690.4|58565.4|58687|58562|12
1617164720000|2021-03-31 04:25:20|58695.5|58570.5|58694.8|58569.8|58695.5|58570.5|58692.8|58567.8|20
1617164730000|2021-03-31 04:25:30|58694.7|58569.7|58688|58563|58694.8|58569.8|58688|58563|14
1617164740000|2021-03-31 04:25:40|58688.2|58563.2|58690.8|58565.8|58691.4|58566.4|58688.1|58563.1|20
1617164750000|2021-03-31 04:25:50|58690.2|58565.2|58689.6|58564.6|58691|58566|58688.6|58563.6|25
1617164760000|2021-03-31 04:26:00|58689.3|58564.3|58701.9|58576.9|58703.7|58578.7|58687.4|58562.4|32
1617164770000|2021-03-31 04:26:10|58701.4|58576.4|58704.7|58579.7|58709.4|58584.4|58700.6|58575.6|28
1617164780000|2021-03-31 04:26:20|58704.9|58579.9|58695.4|58570.4|58705.8|58580.8|58694.2|58569.2|29
1617164790000|2021-03-31 04:26:30|58694|58569|58693.3|58568.3|58695.1|58570.1|58690.4|58565.4|23
1617164800000|2021-03-31 04:26:40|58693.4|58568.4|58695.4|58570.4|58695.8|58570.8|58693.4|58568.4|27
1617164810000|2021-03-31 04:26:50|58695.3|58570.3|58693.3|58568.3|58695.3|58570.3|58690.8|58565.8|29
1617164820000|2021-03-31 04:27:00|58694.5|58569.5|58688.6|58563.6|58694.5|58569.5|58686.2|58561.2|21
1617164830000|2021-03-31 04:27:10|58688.5|58563.5|58683.1|58558.1|58689|58564|58673.6|58548.6|19
1617164840000|2021-03-31 04:27:20|58683.3|58558.3|58684.6|58559.6|58687.2|58562.2|58683.3|58558.3|34
1617164850000|2021-03-31 04:27:30|58683|58558|58684.7|58559.7|58684.7|58559.7|58682.6|58557.6|12
1617164860000|2021-03-31 04:27:40|58684.2|58559.2|58687.2|58562.2|58687.2|58562.2|58683.7|58558.7|10
1617164870000|2021-03-31 04:27:50|58687.3|58562.3|58684.9|58559.9|58687.3|58562.3|58684.9|58559.9|24
1617164880000|2021-03-31 04:28:00|58685.4|58560.4|58683.4|58558.4|58685.4|58560.4|58682.2|58557.2|26
1617164890000|2021-03-31 04:28:10|58684.6|58559.6|58685.3|58560.3|58685.8|58560.8|58682.5|58557.5|24
1617164900000|2021-03-31 04:28:20|58685.7|58560.7|58684.9|58559.9|58686.2|58561.2|58684.7|58559.7|26
1617164910000|2021-03-31 04:28:30|58685.2|58560.2|58682.6|58557.6|58685.3|58560.3|58681.1|58556.1|19
1617164920000|2021-03-31 04:28:40|58682.3|58557.3|58679|58554|58683.4|58558.4|58678.3|58553.3|26
1617164930000|2021-03-31 04:28:50|58678.7|58553.7|58679|58554|58679.1|58554.1|58675.3|58550.3|30
1617164940000|2021-03-31 04:29:00|58679.3|58554.3|58677.6|58552.6|58679.9|58554.9|58675.9|58550.9|21
1617164950000|2021-03-31 04:29:10|58676.9|58551.9|58689|58564|58689.2|58564.2|58676.3|58551.3|20
1617164960000|2021-03-31 04:29:20|58690.7|58565.7|58692.7|58567.7|58693.4|58568.4|58688.4|58563.4|23
1617164970000|2021-03-31 04:29:30|58692.2|58567.2|58692.5|58567.5|58693.2|58568.2|58692.2|58567.2|17
1617164980000|2021-03-31 04:29:40|58692|58567|58693.4|58568.4|58693.7|58568.7|58692|58567|6
1617164990000|2021-03-31 04:29:50|58693|58568|58697.1|58572.1|58721.7|58596.7|58693|58568|33
1617165000000|2021-03-31 04:30:00|58696.7|58571.7|58684.4|58559.4|58697.9|58572.9|58682.3|58557.3|35
1617165010000|2021-03-31 04:30:10|58684.3|58559.3|58685.6|58560.6|58687.2|58562.2|58683.4|58558.4|32
1617165020000|2021-03-31 04:30:20|58683.6|58558.6|58686.5|58561.5|58689.5|58564.5|58683.6|58558.6|31
1617165030000|2021-03-31 04:30:30|58687.4|58562.4|58685.7|58560.7|58687.4|58562.4|58682.6|58557.6|25
1617165040000|2021-03-31 04:30:40|58686.1|58561.1|58685.1|58560.1|58686.6|58561.6|58675.1|58550.1|34
1617165050000|2021-03-31 04:30:50|58685.6|58560.6|58677.2|58552.2|58686.9|58561.9|58677.2|58552.2|30
1617165060000|2021-03-31 04:31:00|58675.8|58550.8|58685.8|58560.8|58686.7|58561.7|58673.8|58548.8|29
1617165070000|2021-03-31 04:31:10|58686.7|58561.7|58713|58588|58713|58588|58686.4|58561.4|25
1617165080000|2021-03-31 04:31:20|58713.1|58588.1|58723.9|58598.9|58726.7|58601.7|58710.6|58585.6|24
1617165090000|2021-03-31 04:31:30|58724.4|58599.4|58730.3|58605.3|58731.5|58606.5|58724.4|58599.4|30
1617165100000|2021-03-31 04:31:40|58730.6|58605.6|58731.4|58606.4|58733.2|58608.2|58729.3|58604.3|27
1617165110000|2021-03-31 04:31:50|58730.8|58605.8|58731.3|58606.3|58734.4|58609.4|58730.8|58605.8|30
1617165120000|2021-03-31 04:32:00|58730.9|58605.9|58722.1|58597.1|58732|58607|58722|58597|25
1617165130000|2021-03-31 04:32:10|58721.4|58596.4|58735.8|58610.8|58738.5|58613.5|58721.4|58596.4|32
1617165140000|2021-03-31 04:32:20|58736.4|58611.4|58737.3|58612.3|58745.3|58620.3|58733.1|58608.1|34
1617165150000|2021-03-31 04:32:30|58732.6|58607.6|58732.5|58607.5|58741.1|58616.1|58728.7|58603.7|36
1617165160000|2021-03-31 04:32:40|58731.3|58606.3|58742.6|58617.6|58745.8|58620.8|58731.3|58606.3|37
1617165170000|2021-03-31 04:32:50|58738.7|58613.7|58739.7|58614.7|58739.7|58614.7|58736|58611|20
1617165180000|2021-03-31 04:33:00|58740.8|58615.8|58745.6|58620.6|58747.1|58622.1|58740.8|58615.8|27
1617165190000|2021-03-31 04:33:10|58748.8|58623.8|58742.7|58617.7|58751.1|58626.1|58740.7|58615.7|24
1617165200000|2021-03-31 04:33:20|58745.5|58620.5|58748.3|58623.3|58753.6|58628.6|58740.9|58615.9|24
1617165210000|2021-03-31 04:33:30|58742|58617|58688.2|58563.2|58742.9|58617.9|58686.2|58561.2|35
1617165220000|2021-03-31 04:33:40|58688.5|58563.5|58688.9|58563.9|58697.5|58572.5|58687.6|58562.6|32
1617165230000|2021-03-31 04:33:50|58688.3|58563.3|58693.5|58568.5|58694.8|58569.8|58688|58563|35
1617165240000|2021-03-31 04:34:00|58694.1|58569.1|58678.8|58553.8|58695|58570|58674.3|58549.3|31
1617165250000|2021-03-31 04:34:10|58678.5|58553.5|58677.1|58552.1|58680|58555|58676.1|58551.1|23
1617165260000|2021-03-31 04:34:20|58677.2|58552.2|58674.5|58549.5|58677.2|58552.2|58669.7|58544.7|30
1617165270000|2021-03-31 04:34:30|58678.1|58553.1|58681.3|58556.3|58683.4|58558.4|58672.7|58547.7|21
1617165280000|2021-03-31 04:34:40|58681.7|58556.7|58680.5|58555.5|58683.9|58558.9|58679.3|58554.3|23
1617165290000|2021-03-31 04:34:50|58681.3|58556.3|58682.1|58557.1|58684.1|58559.1|58680.5|58555.5|15
1617165300000|2021-03-31 04:35:00|58681.2|58556.2|58683.2|58558.2|58683.4|58558.4|58676.9|58551.9|21
1617165310000|2021-03-31 04:35:10|58683.3|58558.3|58696.1|58571.1|58696.1|58571.1|58683.3|58558.3|21
1617165320000|2021-03-31 04:35:20|58695.5|58570.5|58704.6|58579.6|58705.7|58580.7|58695.2|58570.2|29
1617165330000|2021-03-31 04:35:30|58703.8|58578.8|58734.7|58609.7|58738.3|58613.3|58700.4|58575.4|33
1617165340000|2021-03-31 04:35:40|58734.8|58609.8|58717.4|58592.4|58738.2|58613.2|58716.2|58591.2|29
1617165350000|2021-03-31 04:35:50|58714.7|58589.7|58757.4|58632.4|58758.7|58633.7|58714.7|58589.7|36
1617165360000|2021-03-31 04:36:00|58755.6|58630.6|58709.3|58584.3|58755.6|58630.6|58708.6|58583.6|36
1617165370000|2021-03-31 04:36:10|58712.9|58587.9|58717|58592|58742.4|58617.4|58712.9|58587.9|35
1617165380000|2021-03-31 04:36:20|58718.6|58593.6|58714.1|58589.1|58719.3|58594.3|58711.4|58586.4|38
1617165390000|2021-03-31 04:36:30|58715.6|58590.6|58719.5|58594.5|58728.2|58603.2|58715.6|58590.6|30
1617165400000|2021-03-31 04:36:40|58720|58595|58698.6|58573.6|58720.3|58595.3|58698.6|58573.6|34
1617165410000|2021-03-31 04:36:50|58699.5|58574.5|58704.5|58579.5|58704.5|58579.5|58699.2|58574.2|26
1617165420000|2021-03-31 04:37:00|58703.5|58578.5|58696.3|58571.3|58703.6|58578.6|58684|58559|34
1617165430000|2021-03-31 04:37:10|58693.5|58568.5|58686.1|58561.1|58695.9|58570.9|58685.5|58560.5|24
1617165440000|2021-03-31 04:37:20|58684.8|58559.8|58678.7|58553.7|58685.5|58560.5|58675.3|58550.3|26
1617165450000|2021-03-31 04:37:30|58677.9|58552.9|58677.3|58552.3|58678|58553|58674.9|58549.9|26
1617165460000|2021-03-31 04:37:40|58677.2|58552.2|58674.2|58549.2|58677.2|58552.2|58668.7|58543.7|29
1617165470000|2021-03-31 04:37:50|58674.3|58549.3|58685.2|58560.2|58688|58563|58674.3|58549.3|36
1617165480000|2021-03-31 04:38:00|58685.7|58560.7|58677.9|58552.9|58685.7|58560.7|58677.3|58552.3|25
1617165490000|2021-03-31 04:38:10|58679|58554|58684.2|58559.2|58684.2|58559.2|58671.5|58546.5|18
1617165500000|2021-03-31 04:38:20|58684.6|58559.6|58687.6|58562.6|58687.6|58562.6|58684.6|58559.6|20
1617165510000|2021-03-31 04:38:30|58687.7|58562.7|58697.2|58572.2|58698.4|58573.4|58687.4|58562.4|20
1617165520000|2021-03-31 04:38:40|58698.9|58573.9|58700.1|58575.1|58703|58578|58698.9|58573.9|15
1617165530000|2021-03-31 04:38:50|58701.4|58576.4|58706.2|58581.2|58708.6|58583.6|58701.4|58576.4|30
1617165540000|2021-03-31 04:39:00|58706.3|58581.3|58698.2|58573.2|58706.3|58581.3|58697.7|58572.7|25
1617165550000|2021-03-31 04:39:10|58697.7|58572.7|58688.5|58563.5|58698.6|58573.6|58688.5|58563.5|23
1617165560000|2021-03-31 04:39:20|58690.9|58565.9|58703.7|58578.7|58704.9|58579.9|58690.9|58565.9|16
1617165570000|2021-03-31 04:39:30|58704.2|58579.2|58705|58580|58705.7|58580.7|58701.1|58576.1|20
1617165580000|2021-03-31 04:39:40|58704.8|58579.8|58727.4|58602.4|58727.4|58602.4|58702.6|58577.6|31
1617165590000|2021-03-31 04:39:50|58727.3|58602.3|58732.6|58607.6|58738|58613|58725|58600|23
1617165600000|2021-03-31 04:40:00|58733.5|58608.5|58707.9|58582.9|58734.5|58609.5|58706.5|58581.5|35
1617165610000|2021-03-31 04:40:10|58708.5|58583.5|58690.5|58565.5|58708.5|58583.5|58690.5|58565.5|30
1617165620000|2021-03-31 04:40:20|58690|58565|58681.9|58556.9|58695.6|58570.6|58680.2|58555.2|31
1617165630000|2021-03-31 04:40:30|58682.1|58557.1|58681.6|58556.6|58685.8|58560.8|58681.6|58556.6|27
1617165640000|2021-03-31 04:40:40|58681.9|58556.9|58680.1|58555.1|58681.9|58556.9|58680|58555|21
1617165650000|2021-03-31 04:40:50|58681|58556|58673|58548|58681|58556|58670.7|58545.7|23
1617165660000|2021-03-31 04:41:00|58672.1|58547.1|58668.4|58543.4|58672.7|58547.7|58664.1|58539.1|28
1617165670000|2021-03-31 04:41:10|58666.9|58541.9|58674.3|58549.3|58677|58552|58666.8|58541.8|21
1617165680000|2021-03-31 04:41:20|58676.4|58551.4|58681.6|58556.6|58684|58559|58676.4|58551.4|29
1617165690000|2021-03-31 04:41:30|58681.7|58556.7|58687.1|58562.1|58687.1|58562.1|58681.6|58556.6|27
1617165700000|2021-03-31 04:41:40|58686.2|58561.2|58685.6|58560.6|58688.5|58563.5|58684.4|58559.4|23
1617165710000|2021-03-31 04:41:50|58681.8|58556.8|58667.5|58542.5|58681.8|58556.8|58667|58542|31
1617165720000|2021-03-31 04:42:00|58667.6|58542.6|58660.6|58535.6|58668.6|58543.6|58660.6|58535.6|30
1617165730000|2021-03-31 04:42:10|58662.7|58537.7|58665.4|58540.4|58665.4|58540.4|58660.7|58535.7|25
1617165740000|2021-03-31 04:42:20|58665.8|58540.8|58668.4|58543.4|58668.4|58543.4|58665.3|58540.3|11
1617165750000|2021-03-31 04:42:30|58668.9|58543.9|58669.1|58544.1|58670.3|58545.3|58668.5|58543.5|11
1617165760000|2021-03-31 04:42:40|58669.3|58544.3|58669.4|58544.4|58670.4|58545.4|58668.3|58543.3|21
1617165770000|2021-03-31 04:42:50|58669.1|58544.1|58671.5|58546.5|58671.5|58546.5|58669.1|58544.1|20
1617165780000|2021-03-31 04:43:00|58670.9|58545.9|58673.2|58548.2|58674.8|58549.8|58670.6|58545.6|15
1617165790000|2021-03-31 04:43:10|58673.6|58548.6|58669.8|58544.8|58673.6|58548.6|58669.8|58544.8|13
1617165800000|2021-03-31 04:43:20|58670|58545|58670.8|58545.8|58671.2|58546.2|58669.7|58544.7|13
1617165810000|2021-03-31 04:43:30|58670.6|58545.6|58674.2|58549.2|58676.7|58551.7|58670|58545|34
1617165820000|2021-03-31 04:43:40|58674.7|58549.7|58677.7|58552.7|58679.2|58554.2|58674.7|58549.7|23
1617165830000|2021-03-31 04:43:50|58677.3|58552.3|58677.7|58552.7|58678.9|58553.9|58676.6|58551.6|21
1617165840000|2021-03-31 04:44:00|58678.1|58553.1|58674.5|58549.5|58678.1|58553.1|58673.2|58548.2|21
1617165850000|2021-03-31 04:44:10|58673.8|58548.8|58673.7|58548.7|58675.1|58550.1|58672.9|58547.9|13
1617165860000|2021-03-31 04:44:20|58673.9|58548.9|58682.4|58557.4|58683.3|58558.3|58673.9|58548.9|16
1617165870000|2021-03-31 04:44:30|58681.7|58556.7|58684|58559|58684.6|58559.6|58681.7|58556.7|16
1617165880000|2021-03-31 04:44:40|58685.7|58560.7|58700.8|58575.8|58702.3|58577.3|58685.7|58560.7|27
1617165890000|2021-03-31 04:44:50|58702.1|58577.1|58707.7|58582.7|58707.7|58582.7|58701|58576|25
1617165900000|2021-03-31 04:45:00|58706.8|58581.8|58701.7|58576.7|58706.8|58581.8|58698|58573|28
1617165910000|2021-03-31 04:45:10|58699.7|58574.7|58705.4|58580.4|58706.3|58581.3|58699.7|58574.7|25
1617165920000|2021-03-31 04:45:20|58705.3|58580.3|58706.5|58581.5|58708.1|58583.1|58705.2|58580.2|20
1617165930000|2021-03-31 04:45:30|58708.1|58583.1|58715.2|58590.2|58716|58591|58708.1|58583.1|28
1617165940000|2021-03-31 04:45:40|58715.3|58590.3|58715.6|58590.6|58715.6|58590.6|58714.6|58589.6|9
1617165950000|2021-03-31 04:45:50|58715.2|58590.2|58720.9|58595.9|58722.7|58597.7|58714.6|58589.6|12
1617165960000|2021-03-31 04:46:00|58720.5|58595.5|58730|58605|58737|58612|58712.8|58587.8|28
1617165970000|2021-03-31 04:46:10|58741.7|58616.7|58773.2|58648.2|58784.6|58659.6|58730.9|58605.9|31
1617165980000|2021-03-31 04:46:20|58772.8|58647.8|58794.9|58669.9|58795.3|58670.3|58772.4|58647.4|32
1617165990000|2021-03-31 04:46:30|58794.6|58669.6|58795.2|58670.2|58796.6|58671.6|58791.4|58666.4|32
1617166000000|2021-03-31 04:46:40|58792.1|58667.1|58790.6|58665.6|58795.9|58670.9|58788.7|58663.7|24
1617166010000|2021-03-31 04:46:50|58790.4|58665.4|58798.2|58673.2|58801.6|58676.6|58790.4|58665.4|18
1617166020000|2021-03-31 04:47:00|58798.3|58673.3|58813.1|58688.1|58817.6|58692.6|58798.3|58673.3|23
1617166030000|2021-03-31 04:47:10|58814.5|58689.5|58821.7|58696.7|58823.4|58698.4|58814.5|58689.5|24
1617166040000|2021-03-31 04:47:20|58822.4|58697.4|58831.6|58706.6|58831.6|58706.6|58821.7|58696.7|28
1617166050000|2021-03-31 04:47:30|58833.5|58708.5|58821.6|58696.6|58846.8|58721.8|58821.6|58696.6|32
1617166060000|2021-03-31 04:47:40|58821.5|58696.5|58824.5|58699.5|58824.8|58699.8|58820.9|58695.9|25
1617166070000|2021-03-31 04:47:50|58824.8|58699.8|58833.6|58708.6|58836.6|58711.6|58824.8|58699.8|35
1617166080000|2021-03-31 04:48:00|58833.2|58708.2|58802.5|58677.5|58836.1|58711.1|58802.3|58677.3|35
1617166090000|2021-03-31 04:48:10|58803.3|58678.3|58818.3|58693.3|58818.3|58693.3|58803.3|58678.3|36
1617166100000|2021-03-31 04:48:20|58820.1|58695.1|58823.4|58698.4|58829.7|58704.7|58818.6|58693.6|33
1617166110000|2021-03-31 04:48:30|58823.5|58698.5|58817.2|58692.2|58823.6|58698.6|58817|58692|23
1617166120000|2021-03-31 04:48:40|58818.1|58693.1|58819.1|58694.1|58820.1|58695.1|58817.9|58692.9|15
1617166130000|2021-03-31 04:48:50|58819.5|58694.5|58822.8|58697.8|58829.5|58704.5|58819.5|58694.5|19
1617166140000|2021-03-31 04:49:00|58818.5|58693.5|58818.8|58693.8|58819.9|58694.9|58816.5|58691.5|25
1617166150000|2021-03-31 04:49:10|58818.6|58693.6|58828.8|58703.8|58828.8|58703.8|58818.6|58693.6|21
1617166160000|2021-03-31 04:49:20|58827.5|58702.5|58819.5|58694.5|58828.8|58703.8|58817.6|58692.6|26
1617166170000|2021-03-31 04:49:30|58819.3|58694.3|58831.4|58706.4|58833|58708|58818.7|58693.7|29
1617166180000|2021-03-31 04:49:40|58829.9|58704.9|58830.9|58705.9|58834.6|58709.6|58828.2|58703.2|27
1617166190000|2021-03-31 04:49:50|58831.7|58706.7|58825.6|58700.6|58831.7|58706.7|58823.1|58698.1|26
1617166200000|2021-03-31 04:50:00|58825.2|58700.2|58814.6|58689.6|58825.2|58700.2|58813|58688|31
1617166210000|2021-03-31 04:50:10|58814.7|58689.7|58811.8|58686.8|58814.7|58689.7|58811.7|58686.7|20
1617166220000|2021-03-31 04:50:20|58811.1|58686.1|58818.3|58693.3|58819.4|58694.4|58810.9|58685.9|29
1617166230000|2021-03-31 04:50:30|58819.4|58694.4|58824.1|58699.1|58828.4|58703.4|58818|58693|22
1617166240000|2021-03-31 04:50:40|58824.3|58699.3|58828.2|58703.2|58830|58705|58819.8|58694.8|24
1617166250000|2021-03-31 04:50:50|58828.3|58703.3|58819.4|58694.4|58829.3|58704.3|58817.5|58692.5|26
1617166260000|2021-03-31 04:51:00|58822.2|58697.2|58821.6|58696.6|58828.5|58703.5|58814.8|58689.8|32
1617166270000|2021-03-31 04:51:10|58821.3|58696.3|58827|58702|58828.5|58703.5|58821.2|58696.2|15
1617166280000|2021-03-31 04:51:20|58826.4|58701.4|58820.9|58695.9|58826.7|58701.7|58816.8|58691.8|21
1617166290000|2021-03-31 04:51:30|58818.6|58693.6|58818.7|58693.7|58821.9|58696.9|58817|58692|17
1617166300000|2021-03-31 04:51:40|58817.7|58692.7|58818.8|58693.8|58824|58699|58817.7|58692.7|25
1617166310000|2021-03-31 04:51:50|58818.5|58693.5|58820.6|58695.6|58820.6|58695.6|58817.4|58692.4|17
1617166320000|2021-03-31 04:52:00|58820.5|58695.5|58823.8|58698.8|58824.2|58699.2|58819.6|58694.6|17
1617166330000|2021-03-31 04:52:10|58820.8|58695.8|58819.3|58694.3|58820.8|58695.8|58818.6|58693.6|14
1617166340000|2021-03-31 04:52:20|58819|58694|58820.5|58695.5|58824.7|58699.7|58819|58694|15
1617166350000|2021-03-31 04:52:30|58820.6|58695.6|58819.3|58694.3|58822.8|58697.8|58817.6|58692.6|27
1617166360000|2021-03-31 04:52:40|58818.1|58693.1|58823.2|58698.2|58823.2|58698.2|58818|58693|25
1617166370000|2021-03-31 04:52:50|58819.6|58694.6|58820.4|58695.4|58823.2|58698.2|58817.5|58692.5|27
1617166380000|2021-03-31 04:53:00|58820.6|58695.6|58818.4|58693.4|58820.6|58695.6|58817|58692|24
1617166390000|2021-03-31 04:53:10|58818.3|58693.3|58813.3|58688.3|58818.3|58693.3|58808.2|58683.2|25
1617166400000|2021-03-31 04:53:20|58809.3|58684.3|58816.9|58691.9|58817.2|58692.2|58806|58681|20
1617166410000|2021-03-31 04:53:30|58817|58692|58817.9|58692.9|58818.5|58693.5|58816.4|58691.4|11
1617166420000|2021-03-31 04:53:40|58818|58693|58819.3|58694.3|58820.1|58695.1|58817.7|58692.7|23
1617166430000|2021-03-31 04:53:50|58819.4|58694.4|58820.1|58695.1|58820.6|58695.6|58818.4|58693.4|19
1617166440000|2021-03-31 04:54:00|58820.2|58695.2|58840.2|58715.2|58840.9|58715.9|58819.6|58694.6|24
1617166450000|2021-03-31 04:54:10|58838.9|58713.9|58840.6|58715.6|58841.6|58716.6|58838.9|58713.9|21
1617166460000|2021-03-31 04:54:20|58840.4|58715.4|58832.4|58707.4|58843.2|58718.2|58830.3|58705.3|22
1617166470000|2021-03-31 04:54:30|58830.8|58705.8|58839.6|58714.6|58839.6|58714.6|58818.8|58693.8|32
1617166480000|2021-03-31 04:54:40|58839|58714|58839.3|58714.3|58840.5|58715.5|58836|58711|30
1617166490000|2021-03-31 04:54:50|58839.9|58714.9|58839.2|58714.2|58840.7|58715.7|58839.1|58714.1|19
1617166500000|2021-03-31 04:55:00|58839.1|58714.1|58837.8|58712.8|58840.9|58715.9|58837.2|58712.2|24
1617166510000|2021-03-31 04:55:10|58838.2|58713.2|58841.1|58716.1|58841.1|58716.1|58836.8|58711.8|23
1617166520000|2021-03-31 04:55:20|58841.5|58716.5|58837.6|58712.6|58841.5|58716.5|58837.2|58712.2|30
1617166530000|2021-03-31 04:55:30|58839.1|58714.1|58838.4|58713.4|58840.2|58715.2|58838.1|58713.1|27
1617166540000|2021-03-31 04:55:40|58838.3|58713.3|58840.5|58715.5|58842|58717|58838.3|58713.3|26
1617166550000|2021-03-31 04:55:50|58840.4|58715.4|58817.2|58692.2|58840.4|58715.4|58817.2|58692.2|28
1617166560000|2021-03-31 04:56:00|58817.5|58692.5|58816.1|58691.1|58818.5|58693.5|58814.9|58689.9|22
1617166570000|2021-03-31 04:56:10|58815.8|58690.8|58828.2|58703.2|58828.6|58703.6|58813.7|58688.7|19
1617166580000|2021-03-31 04:56:20|58828|58703|58821.8|58696.8|58831.9|58706.9|58821.8|58696.8|28
1617166590000|2021-03-31 04:56:30|58823.3|58698.3|58814|58689|58831.7|58706.7|58813.8|58688.8|32
1617166600000|2021-03-31 04:56:40|58812.7|58687.7|58820.2|58695.2|58820.2|58695.2|58811|58686|22
1617166610000|2021-03-31 04:56:50|58820.5|58695.5|58817.6|58692.6|58821.7|58696.7|58817.6|58692.6|15
1617166620000|2021-03-31 04:57:00|58817.9|58692.9|58798.6|58673.6|58818.4|58693.4|58798.5|58673.5|29
1617166630000|2021-03-31 04:57:10|58798.8|58673.8|58814.7|58689.7|58814.7|58689.7|58798.6|58673.6|33
1617166640000|2021-03-31 04:57:20|58817.1|58692.1|58815.9|58690.9|58817.4|58692.4|58811.6|58686.6|20
1617166650000|2021-03-31 04:57:30|58815.4|58690.4|58810.5|58685.5|58819.2|58694.2|58810.5|58685.5|11
1617166660000|2021-03-31 04:57:40|58813.5|58688.5|58813.2|58688.2|58816.9|58691.9|58811.9|58686.9|22
1617166670000|2021-03-31 04:57:50|58813.8|58688.8|58812.9|58687.9|58814.9|58689.9|58812.2|58687.2|14
1617166680000|2021-03-31 04:58:00|58817.7|58692.7|58814.2|58689.2|58817.7|58692.7|58813.4|58688.4|17
1617166690000|2021-03-31 04:58:10|58814.3|58689.3|58817.9|58692.9|58818.3|58693.3|58814.3|58689.3|23
1617166700000|2021-03-31 04:58:20|58818|58693|58819.3|58694.3|58821.2|58696.2|58818|58693|12
1617166710000|2021-03-31 04:58:30|58818.8|58693.8|58829|58704|58829|58704|58818.8|58693.8|31
1617166720000|2021-03-31 04:58:40|58829.4|58704.4|58816|58691|58830.1|58705.1|58816|58691|23
1617166730000|2021-03-31 04:58:50|58813.5|58688.5|58808.5|58683.5|58813.7|58688.7|58808.5|58683.5|19
1617166740000|2021-03-31 04:59:00|58808.7|58683.7|58824|58699|58824.1|58699.1|58798|58673|35
1617166750000|2021-03-31 04:59:10|58823.9|58698.9|58819.8|58694.8|58825.7|58700.7|58818.5|58693.5|34
1617166760000|2021-03-31 04:59:20|58819.9|58694.9|58826.3|58701.3|58827|58702|58817.5|58692.5|22
1617166770000|2021-03-31 04:59:30|58825|58700|58803.3|58678.3|58827.4|58702.4|58800.6|58675.6|33
1617166780000|2021-03-31 04:59:40|58805.1|58680.1|58810|58685|58814|58689|58805|58680|33
1617166790000|2021-03-31 04:59:50|58810.4|58685.4|58804.9|58679.9|58812.2|58687.2|58803.9|58678.9|25
1617166800000|2021-03-31 05:00:00|58805|58680|58778.6|58653.6|58806.5|58681.5|58778.2|58653.2|36
1617166810000|2021-03-31 05:00:10|58776.5|58651.5|58786.4|58661.4|58786.4|58661.4|58766|58641|32
1617166820000|2021-03-31 05:00:20|58786.9|58661.9|58780.4|58655.4|58789.6|58664.6|58774.8|58649.8|29
1617166830000|2021-03-31 05:00:30|58779.6|58654.6|58772|58647|58779.6|58654.6|58770.7|58645.7|27
1617166840000|2021-03-31 05:00:40|58771.6|58646.6|58757.3|58632.3|58772.5|58647.5|58755.1|58630.1|34
1617166850000|2021-03-31 05:00:50|58756.4|58631.4|58741.1|58616.1|58757.2|58632.2|58740.2|58615.2|30
1617166860000|2021-03-31 05:01:00|58735.4|58610.4|58736.3|58611.3|58737.3|58612.3|58732.4|58607.4|35
1617166870000|2021-03-31 05:01:10|58735.6|58610.6|58744.7|58619.7|58747.4|58622.4|58732.8|58607.8|29
1617166880000|2021-03-31 05:01:20|58744.8|58619.8|58751.5|58626.5|58751.5|58626.5|58744.8|58619.8|21
1617166890000|2021-03-31 05:01:30|58755.6|58630.6|58754.1|58629.1|58761.2|58636.2|58753.6|58628.6|33
1617166900000|2021-03-31 05:01:40|58753.7|58628.7|58756|58631|58758.3|58633.3|58753.7|58628.7|26
1617166910000|2021-03-31 05:01:50|58756.1|58631.1|58754.5|58629.5|58756.1|58631.1|58752.1|58627.1|17
1617166920000|2021-03-31 05:02:00|58756.7|58631.7|58743|58618|58759.8|58634.8|58741.6|58616.6|30
1617166930000|2021-03-31 05:02:10|58746.2|58621.2|58754.6|58629.6|58757.3|58632.3|58746.2|58621.2|22
1617166940000|2021-03-31 05:02:20|58753.7|58628.7|58748.2|58623.2|58753.8|58628.8|58742.8|58617.8|28
1617166950000|2021-03-31 05:02:30|58748.9|58623.9|58747.8|58622.8|58750|58625|58746.9|58621.9|19
1617166960000|2021-03-31 05:02:40|58747.3|58622.3|58744.8|58619.8|58748.8|58623.8|58742.3|58617.3|21
1617166970000|2021-03-31 05:02:50|58745.3|58620.3|58742.2|58617.2|58745.7|58620.7|58741.4|58616.4|18
1617166980000|2021-03-31 05:03:00|58742.3|58617.3|58747|58622|58748.6|58623.6|58742.3|58617.3|27
1617166990000|2021-03-31 05:03:10|58746.3|58621.3|58747.7|58622.7|58747.7|58622.7|58745.3|58620.3|14
1617167000000|2021-03-31 05:03:20|58747.4|58622.4|58746|58621|58748.5|58623.5|58745.1|58620.1|30
1617167010000|2021-03-31 05:03:30|58746.4|58621.4|58747.4|58622.4|58747.6|58622.6|58746.2|58621.2|16
1617167020000|2021-03-31 05:03:40|58747.1|58622.1|58764.2|58639.2|58764.3|58639.3|58746.6|58621.6|22
1617167030000|2021-03-31 05:03:50|58762.1|58637.1|58754.2|58629.2|58763.1|58638.1|58753.4|58628.4|26
1617167040000|2021-03-31 05:04:00|58752.4|58627.4|58742.5|58617.5|58753.1|58628.1|58742.4|58617.4|20
1617167050000|2021-03-31 05:04:10|58742.6|58617.6|58742.8|58617.8|58743.6|58618.6|58741.3|58616.3|17
1617167060000|2021-03-31 05:04:20|58743.3|58618.3|58745.9|58620.9|58747|58622|58743|58618|23
1617167070000|2021-03-31 05:04:30|58745.5|58620.5|58747.8|58622.8|58747.9|58622.9|58743.9|58618.9|16
1617167080000|2021-03-31 05:04:40|58748.2|58623.2|58744.7|58619.7|58750.9|58625.9|58744.1|58619.1|25
1617167090000|2021-03-31 05:04:50|58745.2|58620.2|58748.3|58623.3|58748.7|58623.7|58745.2|58620.2|27
1617167100000|2021-03-31 05:05:00|58748.1|58623.1|58736.8|58611.8|58748.8|58623.8|58736.8|58611.8|14
1617167110000|2021-03-31 05:05:10|58737.8|58612.8|58718.2|58593.2|58737.9|58612.9|58710.8|58585.8|27
1617167120000|2021-03-31 05:05:20|58718.1|58593.1|58736|58611|58736.1|58611.1|58715.5|58590.5|25
1617167130000|2021-03-31 05:05:30|58734.2|58609.2|58732.9|58607.9|58736.4|58611.4|58729.8|58604.8|21
1617167140000|2021-03-31 05:05:40|58732.8|58607.8|58730.7|58605.7|58733|58608|58730|58605|18
1617167150000|2021-03-31 05:05:50|58726.9|58601.9|58718.3|58593.3|58726.9|58601.9|58708.3|58583.3|24
1617167160000|2021-03-31 05:06:00|58717.2|58592.2|58720.6|58595.6|58720.6|58595.6|58717.1|58592.1|16
1617167170000|2021-03-31 05:06:10|58723.1|58598.1|58707.8|58582.8|58723.1|58598.1|58707.3|58582.3|28
1617167180000|2021-03-31 05:06:20|58707.9|58582.9|58711.3|58586.3|58713.4|58588.4|58707.9|58582.9|16
1617167190000|2021-03-31 05:06:30|58710.7|58585.7|58708.5|58583.5|58712|58587|58708.5|58583.5|11
1617167200000|2021-03-31 05:06:40|58708.4|58583.4|58709.6|58584.6|58710.3|58585.3|58708.4|58583.4|15
1617167210000|2021-03-31 05:06:50|58703.5|58578.5|58701.2|58576.2|58703.5|58578.5|58699.3|58574.3|16
1617167220000|2021-03-31 05:07:00|58702.5|58577.5|58702.3|58577.3|58707.5|58582.5|58702.1|58577.1|27
1617167230000|2021-03-31 05:07:10|58703.5|58578.5|58706.1|58581.1|58708|58583|58703.5|58578.5|22
1617167240000|2021-03-31 05:07:20|58706.5|58581.5|58706.8|58581.8|58713|58588|58704|58579|31
1617167250000|2021-03-31 05:07:30|58706.2|58581.2|58707.1|58582.1|58709.5|58584.5|58706.1|58581.1|27
1617167260000|2021-03-31 05:07:40|58707.2|58582.2|58696.9|58571.9|58707.2|58582.2|58696.9|58571.9|18
1617167270000|2021-03-31 05:07:50|58701.2|58576.2|58703.3|58578.3|58706.1|58581.1|58701.2|58576.2|24
1617167280000|2021-03-31 05:08:00|58702.8|58577.8|58705.3|58580.3|58706.3|58581.3|58702.8|58577.8|23
1617167290000|2021-03-31 05:08:10|58706.3|58581.3|58712.6|58587.6|58712.6|58587.6|58701.7|58576.7|25
1617167300000|2021-03-31 05:08:20|58711.8|58586.8|58704.3|58579.3|58711.8|58586.8|58700.3|58575.3|18
1617167310000|2021-03-31 05:08:30|58703.8|58578.8|58705.5|58580.5|58707.5|58582.5|58703.8|58578.8|13
1617167320000|2021-03-31 05:08:40|58705.4|58580.4|58704.3|58579.3|58706.8|58581.8|58703.9|58578.9|12
1617167330000|2021-03-31 05:08:50|58704.4|58579.4|58704|58579|58704.5|58579.5|58704|58579|4
1617167340000|2021-03-31 05:09:00|58704.2|58579.2|58713.4|58588.4|58714.5|58589.5|58703.8|58578.8|20
1617167350000|2021-03-31 05:09:10|58713.7|58588.7|58719.8|58594.8|58719.8|58594.8|58713.7|58588.7|18
1617167360000|2021-03-31 05:09:20|58719.7|58594.7|58721.6|58596.6|58723.3|58598.3|58719.7|58594.7|14
1617167370000|2021-03-31 05:09:30|58720.8|58595.8|58725.7|58600.7|58726.3|58601.3|58719|58594|15
1617167380000|2021-03-31 05:09:40|58724.7|58599.7|58726|58601|58726|58601|58723.9|58598.9|13
1617167390000|2021-03-31 05:09:50|58724.2|58599.2|58727.4|58602.4|58727.4|58602.4|58723.6|58598.6|24
1617167400000|2021-03-31 05:10:00|58727.5|58602.5|58723|58598|58735|58610|58722.3|58597.3|27
1617167410000|2021-03-31 05:10:10|58723.8|58598.8|58725.8|58600.8|58725.8|58600.8|58721.9|58596.9|17
1617167420000|2021-03-31 05:10:20|58725.9|58600.9|58724|58599|58725.9|58600.9|58718.7|58593.7|21
1617167430000|2021-03-31 05:10:30|58724.1|58599.1|58718.7|58593.7|58724.5|58599.5|58717.9|58592.9|25
1617167440000|2021-03-31 05:10:40|58719.4|58594.4|58722.5|58597.5|58722.7|58597.7|58715.3|58590.3|18
1617167450000|2021-03-31 05:10:50|58722.1|58597.1|58719.8|58594.8|58722.1|58597.1|58719.1|58594.1|21
1617167460000|2021-03-31 05:11:00|58720.1|58595.1|58731|58606|58731|58606|58720.1|58595.1|19
1617167470000|2021-03-31 05:11:10|58729.7|58604.7|58730.3|58605.3|58730.9|58605.9|58727.8|58602.8|18
1617167480000|2021-03-31 05:11:20|58730.4|58605.4|58728.8|58603.8|58730.8|58605.8|58728.7|58603.7|11
1617167490000|2021-03-31 05:11:30|58729.1|58604.1|58728.7|58603.7|58734.2|58609.2|58728.7|58603.7|11
1617167500000|2021-03-31 05:11:40|58728|58603|58722.7|58597.7|58731.2|58606.2|58722.7|58597.7|11
1617167510000|2021-03-31 05:11:50|58723.8|58598.8|58723.7|58598.7|58726.3|58601.3|58723.7|58598.7|20
1617167520000|2021-03-31 05:12:00|58722.6|58597.6|58745.1|58620.1|58745.1|58620.1|58722.5|58597.5|28
1617167530000|2021-03-31 05:12:10|58744.3|58619.3|58747.2|58622.2|58753.5|58628.5|58744.3|58619.3|25
1617167540000|2021-03-31 05:12:20|58747.4|58622.4|58749.6|58624.6|58754.7|58629.7|58747.4|58622.4|16
1617167550000|2021-03-31 05:12:30|58749.4|58624.4|58754.1|58629.1|58754.2|58629.2|58744.6|58619.6|24
1617167560000|2021-03-31 05:12:40|58754.6|58629.6|58754.2|58629.2|58758.9|58633.9|58745.5|58620.5|22
1617167570000|2021-03-31 05:12:50|58757|58632|58765.1|58640.1|58765.1|58640.1|58748.2|58623.2|22
1617167580000|2021-03-31 05:13:00|58765.6|58640.6|58764.7|58639.7|58765.6|58640.6|58758.8|58633.8|24
1617167590000|2021-03-31 05:13:10|58764.3|58639.3|58778.7|58653.7|58780.4|58655.4|58764.3|58639.3|22
1617167600000|2021-03-31 05:13:20|58778.9|58653.9|58774.2|58649.2|58779|58654|58766.1|58641.1|24
1617167610000|2021-03-31 05:13:30|58774.5|58649.5|58772.3|58647.3|58774.5|58649.5|58772.1|58647.1|16
1617167620000|2021-03-31 05:13:40|58774.7|58649.7|58770.4|58645.4|58777.5|58652.5|58767.5|58642.5|26
1617167630000|2021-03-31 05:13:50|58769.4|58644.4|58768.3|58643.3|58769.8|58644.8|58767.4|58642.4|18
1617167640000|2021-03-31 05:14:00|58768.1|58643.1|58769.2|58644.2|58769.5|58644.5|58765.1|58640.1|19
1617167650000|2021-03-31 05:14:10|58769.3|58644.3|58770.8|58645.8|58770.8|58645.8|58768.6|58643.6|17
1617167660000|2021-03-31 05:14:20|58770.9|58645.9|58748.8|58623.8|58773.7|58648.7|58748.8|58623.8|24
1617167670000|2021-03-31 05:14:30|58748.4|58623.4|58723.8|58598.8|58748.4|58623.4|58723.8|58598.8|19
1617167680000|2021-03-31 05:14:40|58722.7|58597.7|58720|58595|58726.5|58601.5|58720|58595|21
1617167690000|2021-03-31 05:14:50|58720.1|58595.1|58721.8|58596.8|58722|58597|58718.8|58593.8|35
1617167700000|2021-03-31 05:15:00|58721.6|58596.6|58699.6|58574.6|58722|58597|58698.7|58573.7|27
1617167710000|2021-03-31 05:15:10|58699.4|58574.4|58694.8|58569.8|58699.9|58574.9|58694.8|58569.8|7
1617167720000|2021-03-31 05:15:20|58694.1|58569.1|58693.6|58568.6|58694.2|58569.2|58693.6|58568.6|12
1617167730000|2021-03-31 05:15:30|58693.4|58568.4|58683|58558|58693.4|58568.4|58682.1|58557.1|27
1617167740000|2021-03-31 05:15:40|58682.6|58557.6|58679.9|58554.9|58682.6|58557.6|58679.5|58554.5|17
1617167750000|2021-03-31 05:15:50|58679.8|58554.8|58696.8|58571.8|58696.8|58571.8|58679.1|58554.1|20
1617167760000|2021-03-31 05:16:00|58697.2|58572.2|58690.4|58565.4|58697.9|58572.9|58690.2|58565.2|29
1617167770000|2021-03-31 05:16:10|58689.9|58564.9|58685.1|58560.1|58689.9|58564.9|58683.7|58558.7|31
1617167780000|2021-03-31 05:16:20|58684.8|58559.8|58681.6|58556.6|58686|58561|58680|58555|31
1617167790000|2021-03-31 05:16:30|58683.6|58558.6|58682.1|58557.1|58684.3|58559.3|58679.6|58554.6|32
1617167800000|2021-03-31 05:16:40|58681.8|58556.8|58674.8|58549.8|58683.4|58558.4|58674.8|58549.8|20
1617167810000|2021-03-31 05:16:50|58671.9|58546.9|58664.2|58539.2|58671.9|58546.9|58664.2|58539.2|32
1617167820000|2021-03-31 05:17:00|58664.4|58539.4|58660.7|58535.7|58666.4|58541.4|58653.3|58528.3|35
1617167830000|2021-03-31 05:17:10|58660.5|58535.5|58658.4|58533.4|58662.2|58537.2|58653.3|58528.3|30
1617167840000|2021-03-31 05:17:20|58658.5|58533.5|58656.9|58531.9|58661.8|58536.8|58654.5|58529.5|31
1617167850000|2021-03-31 05:17:30|58656.6|58531.6|58654|58529|58657.6|58532.6|58653.1|58528.1|31
1617167860000|2021-03-31 05:17:40|58654.4|58529.4|58653.8|58528.8|58654.9|58529.9|58652.9|58527.9|28
1617167870000|2021-03-31 05:17:50|58653.6|58528.6|58651.5|58526.5|58654.1|58529.1|58651.5|58526.5|18
1617167880000|2021-03-31 05:18:00|58651.6|58526.6|58650.3|58525.3|58655.2|58530.2|58649|58524|28
1617167890000|2021-03-31 05:18:10|58650.4|58525.4|58647.6|58522.6|58650.6|58525.6|58643.5|58518.5|26
1617167900000|2021-03-31 05:18:20|58648.1|58523.1|58647.9|58522.9|58652.9|58527.9|58647|58522|29
1617167910000|2021-03-31 05:18:30|58648|58523|58650.8|58525.8|58653.8|58528.8|58647.7|58522.7|26
1617167920000|2021-03-31 05:18:40|58650.7|58525.7|58657.8|58532.8|58658.5|58533.5|58647.3|58522.3|28
1617167930000|2021-03-31 05:18:50|58656.4|58531.4|58657.9|58532.9|58658.7|58533.7|58655.5|58530.5|24
1617167940000|2021-03-31 05:19:00|58657.8|58532.8|58651.1|58526.1|58658|58533|58650.4|58525.4|24
1617167950000|2021-03-31 05:19:10|58652|58527|58647.2|58522.2|58652|58527|58644.2|58519.2|24
1617167960000|2021-03-31 05:19:20|58646.9|58521.9|58657.5|58532.5|58658.6|58533.6|58646.9|58521.9|26
1617167970000|2021-03-31 05:19:30|58657.3|58532.3|58659.3|58534.3|58659.8|58534.8|58654.7|58529.7|28
1617167980000|2021-03-31 05:19:40|58656.8|58531.8|58657.5|58532.5|58659.3|58534.3|58656|58531|23
1617167990000|2021-03-31 05:19:50|58657.6|58532.6|58660.9|58535.9|58660.9|58535.9|58657.6|58532.6|22
1617168000000|2021-03-31 05:20:00|58661|58536|58657.7|58532.7|58661|58536|58656|58531|27
1617168010000|2021-03-31 05:20:10|58657|58532|58655.6|58530.6|58659.5|58534.5|58650.3|58525.3|32
1617168020000|2021-03-31 05:20:20|58656.1|58531.1|58656.3|58531.3|58658|58533|58654.9|58529.9|26
1617168030000|2021-03-31 05:20:30|58657.5|58532.5|58656|58531|58658.5|58533.5|58652.4|58527.4|28
1617168040000|2021-03-31 05:20:40|58656.1|58531.1|58656.7|58531.7|58659.6|58534.6|58656.1|58531.1|19
1617168050000|2021-03-31 05:20:50|58656.5|58531.5|58657.4|58532.4|58657.4|58532.4|58655.9|58530.9|20
1617168060000|2021-03-31 05:21:00|58656.6|58531.6|58656|58531|58658.3|58533.3|58656|58531|19
1617168070000|2021-03-31 05:21:10|58656.4|58531.4|58656.5|58531.5|58656.8|58531.8|58656.3|58531.3|11
1617168080000|2021-03-31 05:21:20|58655.6|58530.6|58656.6|58531.6|58656.9|58531.9|58655.6|58530.6|12
1617168090000|2021-03-31 05:21:30|58656|58531|58656.1|58531.1|58656.7|58531.7|58656|58531|10
1617168100000|2021-03-31 05:21:40|58656.2|58531.2|58662.2|58537.2|58662.2|58537.2|58655.6|58530.6|19
1617168110000|2021-03-31 05:21:50|58662.1|58537.1|58661.3|58536.3|58662.2|58537.2|58659.9|58534.9|13
1617168120000|2021-03-31 05:22:00|58661.1|58536.1|58680.3|58555.3|58687.6|58562.6|58661.1|58536.1|32
1617168130000|2021-03-31 05:22:10|58679.7|58554.7|58672.8|58547.8|58680.6|58555.6|58671.4|58546.4|18
1617168140000|2021-03-31 05:22:20|58671.7|58546.7|58678.2|58553.2|58680|58555|58666|58541|19
1617168150000|2021-03-31 05:22:30|58678.5|58553.5|58671.5|58546.5|58678.5|58553.5|58671.5|58546.5|20
1617168160000|2021-03-31 05:22:40|58671.4|58546.4|58672.8|58547.8|58674.4|58549.4|58668.3|58543.3|21
1617168170000|2021-03-31 05:22:50|58672.5|58547.5|58671.9|58546.9|58672.5|58547.5|58671.1|58546.1|9
1617168180000|2021-03-31 05:23:00|58673.7|58548.7|58672.7|58547.7|58673.7|58548.7|58672|58547|19
1617168190000|2021-03-31 05:23:10|58672.6|58547.6|58670.6|58545.6|58672.7|58547.7|58664|58539|18
1617168200000|2021-03-31 05:23:20|58670.1|58545.1|58670|58545|58680.1|58555.1|58670|58545|23
1617168210000|2021-03-31 05:23:30|58670.3|58545.3|58663.9|58538.9|58670.3|58545.3|58663.9|58538.9|27
1617168220000|2021-03-31 05:23:40|58666|58541|58661.4|58536.4|58666|58541|58661.1|58536.1|29
1617168230000|2021-03-31 05:23:50|58661.7|58536.7|58661.2|58536.2|58663.4|58538.4|58660.7|58535.7|24
1617168240000|2021-03-31 05:24:00|58661.5|58536.5|58661.5|58536.5|58662.1|58537.1|58657.7|58532.7|31
1617168250000|2021-03-31 05:24:10|58661.7|58536.7|58656.9|58531.9|58661.8|58536.8|58654.2|58529.2|28
1617168260000|2021-03-31 05:24:20|58655.9|58530.9|58655.6|58530.6|58656.9|58531.9|58655|58530|18
1617168270000|2021-03-31 05:24:30|58655.8|58530.8|58653.6|58528.6|58657.2|58532.2|58653.3|58528.3|21
1617168280000|2021-03-31 05:24:40|58653.7|58528.7|58653.2|58528.2|58653.7|58528.7|58651.9|58526.9|20
1617168290000|2021-03-31 05:24:50|58653.4|58528.4|58650.8|58525.8|58653.8|58528.8|58650.4|58525.4|19
1617168300000|2021-03-31 05:25:00|58648.9|58523.9|58650.7|58525.7|58650.7|58525.7|58648.9|58523.9|12
1617168310000|2021-03-31 05:25:10|58650.2|58525.2|58651.7|58526.7|58657.5|58532.5|58649.8|58524.8|20
1617168320000|2021-03-31 05:25:20|58652.5|58527.5|58655.7|58530.7|58655.7|58530.7|58651.4|58526.4|10
1617168330000|2021-03-31 05:25:30|58656.6|58531.6|58655.1|58530.1|58658.2|58533.2|58654.4|58529.4|6
1617168340000|2021-03-31 05:25:40|58655.4|58530.4|58668.3|58543.3|58671|58546|58655.4|58530.4|26
1617168350000|2021-03-31 05:25:50|58669|58544|58672.2|58547.2|58672.2|58547.2|58667.2|58542.2|23
1617168360000|2021-03-31 05:26:00|58672.3|58547.3|58703|58578|58704.8|58579.8|58672.3|58547.3|34
1617168370000|2021-03-31 05:26:10|58702.7|58577.7|58701.7|58576.7|58706.6|58581.6|58697.8|58572.8|28
1617168380000|2021-03-31 05:26:20|58702|58577|58705.7|58580.7|58714.8|58589.8|58700.8|58575.8|31
1617168390000|2021-03-31 05:26:30|58707.1|58582.1|58704|58579|58707.1|58582.1|58695.3|58570.3|21
1617168400000|2021-03-31 05:26:40|58707.6|58582.6|58712.8|58587.8|58715|58590|58705|58580|30
1617168410000|2021-03-31 05:26:50|58712|58587|58711.1|58586.1|58715.2|58590.2|58711.1|58586.1|28
1617168420000|2021-03-31 05:27:00|58710.4|58585.4|58710.3|58585.3|58713.8|58588.8|58704.5|58579.5|27
1617168430000|2021-03-31 05:27:10|58708.4|58583.4|58720.8|58595.8|58720.9|58595.9|58708.4|58583.4|31
1617168440000|2021-03-31 05:27:20|58720.2|58595.2|58719.6|58594.6|58721.6|58596.6|58719.5|58594.5|12
1617168450000|2021-03-31 05:27:30|58720.2|58595.2|58715.9|58590.9|58722.3|58597.3|58712|58587|21
1617168460000|2021-03-31 05:27:40|58711.7|58586.7|58711.2|58586.2|58713.3|58588.3|58706.6|58581.6|25
1617168470000|2021-03-31 05:27:50|58709.9|58584.9|58716.6|58591.6|58717.8|58592.8|58707.1|58582.1|26
1617168480000|2021-03-31 05:28:00|58715.8|58590.8|58721.4|58596.4|58722.3|58597.3|58710.4|58585.4|26
1617168490000|2021-03-31 05:28:10|58720.6|58595.6|58709.6|58584.6|58721.6|58596.6|58709.6|58584.6|21
1617168500000|2021-03-31 05:28:20|58710.6|58585.6|58685.2|58560.2|58710.7|58585.7|58685.1|58560.1|34
1617168510000|2021-03-31 05:28:30|58685|58560|58683.4|58558.4|58685|58560|58682.3|58557.3|23
1617168520000|2021-03-31 05:28:40|58683.9|58558.9|58683.4|58558.4|58684.3|58559.3|58683.2|58558.2|27
1617168530000|2021-03-31 05:28:50|58683.2|58558.2|58680.5|58555.5|58684.6|58559.6|58679.3|58554.3|30
1617168540000|2021-03-31 05:29:00|58679.7|58554.7|58677|58552|58680.4|58555.4|58676.2|58551.2|21
1617168550000|2021-03-31 05:29:10|58676.6|58551.6|58671.6|58546.6|58679.8|58554.8|58671.6|58546.6|26
1617168560000|2021-03-31 05:29:20|58672.6|58547.6|58672.9|58547.9|58672.9|58547.9|58671.6|58546.6|17
1617168570000|2021-03-31 05:29:30|58673.4|58548.4|58669.1|58544.1|58673.4|58548.4|58669.1|58544.1|19
1617168580000|2021-03-31 05:29:40|58670|58545|58670.8|58545.8|58672.9|58547.9|58669|58544|14
1617168590000|2021-03-31 05:29:50|58671.5|58546.5|58673.9|58548.9|58676|58551|58671.4|58546.4|16
1617168600000|2021-03-31 05:30:00|58674|58549|58669|58544|58674|58549|58667.4|58542.4|22
1617168610000|2021-03-31 05:30:10|58668.8|58543.8|58661.4|58536.4|58668.8|58543.8|58661.1|58536.1|16
1617168620000|2021-03-31 05:30:20|58662|58537|58661.5|58536.5|58662.5|58537.5|58661.3|58536.3|15
1617168630000|2021-03-31 05:30:30|58661.6|58536.6|58662|58537|58662|58537|58660.8|58535.8|17
1617168640000|2021-03-31 05:30:40|58661.1|58536.1|58656.1|58531.1|58661.7|58536.7|58655.9|58530.9|9
1617168650000|2021-03-31 05:30:50|58656.2|58531.2|58654|58529|58656.2|58531.2|58654|58529|4
1617168660000|2021-03-31 05:31:00|58654.1|58529.1|58650.6|58525.6|58654.1|58529.1|58650.2|58525.2|19
1617168670000|2021-03-31 05:31:10|58651.3|58526.3|58650.6|58525.6|58651.5|58526.5|58650.6|58525.6|22
1617168680000|2021-03-31 05:31:20|58651|58526|58670|58545|58674.6|58549.6|58651|58526|20
1617168690000|2021-03-31 05:31:30|58670.9|58545.9|58663.2|58538.2|58673.6|58548.6|58658|58533|28
1617168700000|2021-03-31 05:31:40|58662.9|58537.9|58663.4|58538.4|58664.6|58539.6|58660.6|58535.6|18
1617168710000|2021-03-31 05:31:50|58663.3|58538.3|58662.8|58537.8|58667.7|58542.7|58658.2|58533.2|29
1617168720000|2021-03-31 05:32:00|58664.2|58539.2|58664.6|58539.6|58667.6|58542.6|58664.2|58539.2|17
1617168730000|2021-03-31 05:32:10|58664.9|58539.9|58668.7|58543.7|58668.7|58543.7|58664.6|58539.6|14
1617168740000|2021-03-31 05:32:20|58669.4|58544.4|58673.6|58548.6|58678.2|58553.2|58669|58544|18
1617168750000|2021-03-31 05:32:30|58672.1|58547.1|58670.6|58545.6|58674|58549|58669.8|58544.8|21
1617168760000|2021-03-31 05:32:40|58668.5|58543.5|58672.2|58547.2|58674.5|58549.5|58665.8|58540.8|25
1617168770000|2021-03-31 05:32:50|58672.3|58547.3|58701.1|58576.1|58701.1|58576.1|58672.1|58547.1|30
1617168780000|2021-03-31 05:33:00|58701.9|58576.9|58682.3|58557.3|58704.4|58579.4|58682.3|58557.3|29
1617168790000|2021-03-31 05:33:10|58681.2|58556.2|58684.6|58559.6|58684.6|58559.6|58676.6|58551.6|25
1617168800000|2021-03-31 05:33:20|58688.5|58563.5|58686.9|58561.9|58703.6|58578.6|58686.9|58561.9|27
1617168810000|2021-03-31 05:33:30|58686.3|58561.3|58689.7|58564.7|58695.9|58570.9|58684|58559|23
1617168820000|2021-03-31 05:33:40|58690|58565|58700.2|58575.2|58703.8|58578.8|58687.6|58562.6|28
1617168830000|2021-03-31 05:33:50|58700.6|58575.6|58687.2|58562.2|58700.6|58575.6|58684|58559|31
1617168840000|2021-03-31 05:34:00|58687.3|58562.3|58681.9|58556.9|58687.3|58562.3|58681.6|58556.6|25
1617168850000|2021-03-31 05:34:10|58680.9|58555.9|58689.8|58564.8|58689.8|58564.8|58680.8|58555.8|24
1617168860000|2021-03-31 05:34:20|58690.6|58565.6|58675.8|58550.8|58690.6|58565.6|58675.8|58550.8|27
1617168870000|2021-03-31 05:34:30|58676.2|58551.2|58674.1|58549.1|58678.6|58553.6|58673.9|58548.9|16
1617168880000|2021-03-31 05:34:40|58674.7|58549.7|58669|58544|58674.8|58549.8|58668.9|58543.9|17
1617168890000|2021-03-31 05:34:50|58669.5|58544.5|58666.3|58541.3|58672.1|58547.1|58665.9|58540.9|22
1617168900000|2021-03-31 05:35:00|58666|58541|58663.3|58538.3|58666.1|58541.1|58662.4|58537.4|16
1617168910000|2021-03-31 05:35:10|58664.2|58539.2|58662.7|58537.7|58664.2|58539.2|58661.4|58536.4|16
1617168920000|2021-03-31 05:35:20|58662.8|58537.8|58664|58539|58664|58539|58662.2|58537.2|13
1617168930000|2021-03-31 05:35:30|58663.7|58538.7|58663.2|58538.2|58664.8|58539.8|58662.8|58537.8|13
1617168940000|2021-03-31 05:35:40|58663.3|58538.3|58664.7|58539.7|58664.7|58539.7|58663.3|58538.3|5
1617168950000|2021-03-31 05:35:50|58664.6|58539.6|58660.3|58535.3|58665.1|58540.1|58660.3|58535.3|13
1617168960000|2021-03-31 05:36:00|58661.3|58536.3|58662.6|58537.6|58663|58538|58660.8|58535.8|17
1617168970000|2021-03-31 05:36:10|58663.9|58538.9|58666.5|58541.5|58668.5|58543.5|58663.4|58538.4|26
1617168980000|2021-03-31 05:36:20|58666.9|58541.9|58669.4|58544.4|58669.8|58544.8|58666.3|58541.3|15
1617168990000|2021-03-31 05:36:30|58669.6|58544.6|58666.3|58541.3|58671|58546|58666.3|58541.3|9
1617169000000|2021-03-31 05:36:40|58664.9|58539.9|58664.4|58539.4|58667.9|58542.9|58663|58538|11
1617169010000|2021-03-31 05:36:50|58671.2|58546.2|58678.3|58553.3|58682|58557|58671.2|58546.2|15
1617169020000|2021-03-31 05:37:00|58679.8|58554.8|58688.9|58563.9|58690.7|58565.7|58679.8|58554.8|26
1617169030000|2021-03-31 05:37:10|58689.2|58564.2|58688.2|58563.2|58689.4|58564.4|58688.2|58563.2|10
1617169040000|2021-03-31 05:37:20|58688.9|58563.9|58670.8|58545.8|58688.9|58563.9|58669.8|58544.8|27
1617169050000|2021-03-31 05:37:30|58672.6|58547.6|58676|58551|58676|58551|58670.2|58545.2|17
1617169060000|2021-03-31 05:37:40|58675.8|58550.8|58677.2|58552.2|58677.2|58552.2|58674.3|58549.3|18
1617169070000|2021-03-31 05:37:50|58676.2|58551.2|58672|58547|58677.2|58552.2|58671.5|58546.5|19
1617169080000|2021-03-31 05:38:00|58669.2|58544.2|58668.6|58543.6|58670|58545|58667.7|58542.7|17
1617169090000|2021-03-31 05:38:10|58668.7|58543.7|58670.4|58545.4|58674.5|58549.5|58668.2|58543.2|16
1617169100000|2021-03-31 05:38:20|58669.4|58544.4|58665.5|58540.5|58670.4|58545.4|58665.5|58540.5|15
1617169110000|2021-03-31 05:38:30|58665.4|58540.4|58667|58542|58667.2|58542.2|58665.2|58540.2|17
1617169120000|2021-03-31 05:38:40|58666.7|58541.7|58666.7|58541.7|58667.3|58542.3|58663.8|58538.8|13
1617169130000|2021-03-31 05:38:50|58666.8|58541.8|58665.4|58540.4|58666.8|58541.8|58663.7|58538.7|10
1617169140000|2021-03-31 05:39:00|58665.1|58540.1|58656.2|58531.2|58665.1|58540.1|58656.2|58531.2|19
1617169150000|2021-03-31 05:39:10|58656|58531|58658.2|58533.2|58658.2|58533.2|58656|58531|8
1617169160000|2021-03-31 05:39:20|58658.3|58533.3|58663.5|58538.5|58663.5|58538.5|58658.3|58533.3|11
1617169170000|2021-03-31 05:39:30|58663.6|58538.6|58665.8|58540.8|58666.3|58541.3|58662.6|58537.6|16
1617169180000|2021-03-31 05:39:40|58663.8|58538.8|58661.5|58536.5|58664.2|58539.2|58661.5|58536.5|14
1617169190000|2021-03-31 05:39:50|58662.6|58537.6|58662.8|58537.8|58664.3|58539.3|58659.9|58534.9|16
1617169200000|2021-03-31 05:40:00|58662.9|58537.9|58662.4|58537.4|58664.9|58539.9|58661.1|58536.1|13
1617169210000|2021-03-31 05:40:10|58661.5|58536.5|58660.1|58535.1|58662.4|58537.4|58658.6|58533.6|16
1617169220000|2021-03-31 05:40:20|58660|58535|58659.1|58534.1|58660.4|58535.4|58658.6|58533.6|16
1617169230000|2021-03-31 05:40:30|58658.9|58533.9|58661.2|58536.2|58661.2|58536.2|58658.9|58533.9|4
1617169240000|2021-03-31 05:40:40|58660.1|58535.1|58658.5|58533.5|58660.1|58535.1|58658.5|58533.5|6
1617169250000|2021-03-31 05:40:50|58658.8|58533.8|58646.3|58521.3|58659.3|58534.3|58646.3|58521.3|20
1617169260000|2021-03-31 05:41:00|58645.8|58520.8|58633.3|58508.3|58646.7|58521.7|58631.2|58506.2|29
1617169270000|2021-03-31 05:41:10|58633.1|58508.1|58636.4|58511.4|58639.3|58514.3|58633.1|58508.1|21
1617169280000|2021-03-31 05:41:20|58636.5|58511.5|58641.2|58516.2|58641.7|58516.7|58636.1|58511.1|12
1617169290000|2021-03-31 05:41:30|58641.7|58516.7|58642|58517|58642.4|58517.4|58639|58514|20
1617169300000|2021-03-31 05:41:40|58642.2|58517.2|58640.5|58515.5|58643.9|58518.9|58640.4|58515.4|20
1617169310000|2021-03-31 05:41:50|58641.2|58516.2|58636|58511|58642|58517|58635.7|58510.7|16
1617169320000|2021-03-31 05:42:00|58635.9|58510.9|58635.6|58510.6|58635.9|58510.9|58634.5|58509.5|11
1617169330000|2021-03-31 05:42:10|58635.9|58510.9|58639.2|58514.2|58639.2|58514.2|58635.1|58510.1|17
1617169340000|2021-03-31 05:42:20|58638.1|58513.1|58628.9|58503.9|58639.2|58514.2|58628.5|58503.5|19
1617169350000|2021-03-31 05:42:30|58629.4|58504.4|58635.8|58510.8|58635.8|58510.8|58629.1|58504.1|18
1617169360000|2021-03-31 05:42:40|58634.5|58509.5|58633.4|58508.4|58635|58510|58633.1|58508.1|16
1617169370000|2021-03-31 05:42:50|58630.5|58505.5|58628.8|58503.8|58630.8|58505.8|58628.1|58503.1|24
1617169380000|2021-03-31 05:43:00|58629.5|58504.5|58629.6|58504.6|58630.6|58505.6|58628.7|58503.7|16
1617169390000|2021-03-31 05:43:10|58628.9|58503.9|58630.5|58505.5|58630.5|58505.5|58628.9|58503.9|12
1617169400000|2021-03-31 05:43:20|58631.3|58506.3|58635.3|58510.3|58636.3|58511.3|58630.2|58505.2|21
1617169410000|2021-03-31 05:43:30|58636|58511|58635.9|58510.9|58636|58511|58634.8|58509.8|18
1617169420000|2021-03-31 05:43:40|58634.6|58509.6|58631.4|58506.4|58634.6|58509.6|58631.4|58506.4|23
1617169430000|2021-03-31 05:43:50|58631.6|58506.6|58640.4|58515.4|58640.4|58515.4|58631.6|58506.6|21
1617169440000|2021-03-31 05:44:00|58640.9|58515.9|58626.5|58501.5|58640.9|58515.9|58626.1|58501.1|19
1617169450000|2021-03-31 05:44:10|58626.2|58501.2|58625.5|58500.5|58627.7|58502.7|58625.3|58500.3|17
1617169460000|2021-03-31 05:44:20|58625.8|58500.8|58626.4|58501.4|58628.9|58503.9|58625.3|58500.3|17
1617169470000|2021-03-31 05:44:30|58626.5|58501.5|58627|58502|58628|58503|58625.2|58500.2|17
1617169480000|2021-03-31 05:44:40|58627.8|58502.8|58627.9|58502.9|58628|58503|58627|58502|7
1617169490000|2021-03-31 05:44:50|58628.8|58503.8|58628.4|58503.4|58629.6|58504.6|58627.4|58502.4|18
1617169500000|2021-03-31 05:45:00|58628|58503|58627.4|58502.4|58628.4|58503.4|58626.9|58501.9|17
1617169510000|2021-03-31 05:45:10|58626.3|58501.3|58640.9|58515.9|58641.3|58516.3|58626.2|58501.2|29
1617169520000|2021-03-31 05:45:20|58640.4|58515.4|58643.1|58518.1|58643.1|58518.1|58640.4|58515.4|10
1617169530000|2021-03-31 05:45:30|58642.5|58517.5|58643.2|58518.2|58643.2|58518.2|58642.5|58517.5|5
1617169540000|2021-03-31 05:45:40|58643.1|58518.1|58644.3|58519.3|58644.3|58519.3|58643.1|58518.1|8
1617169550000|2021-03-31 05:45:50|58644.1|58519.1|58680.7|58555.7|58681.6|58556.6|58643.6|58518.6|24
1617169560000|2021-03-31 05:46:00|58680.3|58555.3|58680.6|58555.6|58681.5|58556.5|58679.4|58554.4|18
1617169570000|2021-03-31 05:46:10|58680.8|58555.8|58685.1|58560.1|58688|58563|58678|58553|27
1617169580000|2021-03-31 05:46:20|58685.3|58560.3|58683.8|58558.8|58685.3|58560.3|58683.3|58558.3|20
1617169590000|2021-03-31 05:46:30|58683.9|58558.9|58688.2|58563.2|58690|58565|58683.7|58558.7|22
1617169600000|2021-03-31 05:46:40|58688.6|58563.6|58690|58565|58690.7|58565.7|58687.1|58562.1|24
1617169610000|2021-03-31 05:46:50|58690.4|58565.4|58689.9|58564.9|58692|58567|58689.1|58564.1|17
1617169620000|2021-03-31 05:47:00|58689.1|58564.1|58676.8|58551.8|58690.1|58565.1|58675.6|58550.6|26
1617169630000|2021-03-31 05:47:10|58676.2|58551.2|58659.2|58534.2|58679.1|58554.1|58655.9|58530.9|31
1617169640000|2021-03-31 05:47:20|58659.3|58534.3|58656.8|58531.8|58662.9|58537.9|58654.1|58529.1|30
1617169650000|2021-03-31 05:47:30|58656.5|58531.5|58658.2|58533.2|58658.8|58533.8|58656.3|58531.3|29
1617169660000|2021-03-31 05:47:40|58658.6|58533.6|58663.9|58538.9|58665.1|58540.1|58657.4|58532.4|20
1617169670000|2021-03-31 05:47:50|58664.1|58539.1|58659.8|58534.8|58675.6|58550.6|58659.6|58534.6|30
1617169680000|2021-03-31 05:48:00|58660|58535|58660.7|58535.7|58664.8|58539.8|58658.9|58533.9|26
1617169690000|2021-03-31 05:48:10|58660.9|58535.9|58668|58543|58670.7|58545.7|58659.3|58534.3|20
1617169700000|2021-03-31 05:48:20|58667.5|58542.5|58676.5|58551.5|58678|58553|58667.5|58542.5|23
1617169710000|2021-03-31 05:48:30|58675.6|58550.6|58667|58542|58676.3|58551.3|58663.7|58538.7|21
1617169720000|2021-03-31 05:48:40|58666.7|58541.7|58666.3|58541.3|58671|58546|58665.1|58540.1|20
1617169730000|2021-03-31 05:48:50|58665.3|58540.3|58665.1|58540.1|58666.3|58541.3|58665.1|58540.1|4
1617169740000|2021-03-31 05:49:00|58669.4|58544.4|58661.2|58536.2|58669.4|58544.4|58661.2|58536.2|20
1617169750000|2021-03-31 05:49:10|58661.6|58536.6|58662.7|58537.7|58663.2|58538.2|58661|58536|26
1617169760000|2021-03-31 05:49:20|58662.6|58537.6|58660.5|58535.5|58662.6|58537.6|58660.2|58535.2|27
1617169770000|2021-03-31 05:49:30|58661.4|58536.4|58659.8|58534.8|58662.6|58537.6|58659.8|58534.8|18
1617169780000|2021-03-31 05:49:40|58660.3|58535.3|58665.4|58540.4|58669.1|58544.1|58659.8|58534.8|18
1617169790000|2021-03-31 05:49:50|58666.4|58541.4|58676.8|58551.8|58677.6|58552.6|58664.3|58539.3|28
1617169800000|2021-03-31 05:50:00|58677.4|58552.4|58694.3|58569.3|58694.7|58569.7|58676.7|58551.7|19
1617169810000|2021-03-31 05:50:10|58695.6|58570.6|58699.9|58574.9|58703.6|58578.6|58695.6|58570.6|25
1617169820000|2021-03-31 05:50:20|58702.9|58577.9|58709.3|58584.3|58714.5|58589.5|58701.5|58576.5|25
1617169830000|2021-03-31 05:50:30|58711.7|58586.7|58725.5|58600.5|58725.5|58600.5|58709.3|58584.3|23
1617169840000|2021-03-31 05:50:40|58726.6|58601.6|58736|58611|58736.9|58611.9|58726.6|58601.6|21
1617169850000|2021-03-31 05:50:50|58735.1|58610.1|58735.1|58610.1|58736.6|58611.6|58734.2|58609.2|14
1617169860000|2021-03-31 05:51:00|58736|58611|58726.3|58601.3|58738.1|58613.1|58725.7|58600.7|34
1617169870000|2021-03-31 05:51:10|58726|58601|58727.5|58602.5|58730|58605|58725.3|58600.3|25
1617169880000|2021-03-31 05:51:20|58729|58604|58736.4|58611.4|58737.3|58612.3|58726.7|58601.7|23
1617169890000|2021-03-31 05:51:30|58741.1|58616.1|58744.2|58619.2|58744.2|58619.2|58741|58616|23
1617169900000|2021-03-31 05:51:40|58744.6|58619.6|58756.8|58631.8|58759.5|58634.5|58744.1|58619.1|26
1617169910000|2021-03-31 05:51:50|58757.4|58632.4|58778.4|58653.4|58778.9|58653.9|58756.3|58631.3|33
1617169920000|2021-03-31 05:52:00|58778.5|58653.5|58763|58638|58778.5|58653.5|58761.1|58636.1|17
1617169930000|2021-03-31 05:52:10|58762.3|58637.3|58765.8|58640.8|58765.8|58640.8|58757.4|58632.4|29
1617169940000|2021-03-31 05:52:20|58768.9|58643.9|58770.7|58645.7|58776.6|58651.6|58768.9|58643.9|25
1617169950000|2021-03-31 05:52:30|58770.6|58645.6|58749.8|58624.8|58770.6|58645.6|58746.7|58621.7|24
1617169960000|2021-03-31 05:52:40|58752.7|58627.7|58764.5|58639.5|58764.6|58639.6|58751.7|58626.7|24
1617169970000|2021-03-31 05:52:50|58764.7|58639.7|58765.1|58640.1|58765.1|58640.1|58761.1|58636.1|17
1617169980000|2021-03-31 05:53:00|58766.5|58641.5|58768.3|58643.3|58768.3|58643.3|58766|58641|18
1617169990000|2021-03-31 05:53:10|58768.2|58643.2|58763.1|58638.1|58769.2|58644.2|58763.1|58638.1|21
1617170000000|2021-03-31 05:53:20|58765.9|58640.9|58767.8|58642.8|58769.4|58644.4|58765.9|58640.9|18
1617170010000|2021-03-31 05:53:30|58770.7|58645.7|58768.5|58643.5|58771|58646|58767.1|58642.1|20
1617170020000|2021-03-31 05:53:40|58769.8|58644.8|58776|58651|58777|58652|58769.8|58644.8|15
1617170030000|2021-03-31 05:53:50|58777|58652|58774.1|58649.1|58777.8|58652.8|58771.9|58646.9|19
1617170040000|2021-03-31 05:54:00|58775.1|58650.1|58772.1|58647.1|58775.8|58650.8|58772|58647|23
1617170050000|2021-03-31 05:54:10|58773.4|58648.4|58765|58640|58773.4|58648.4|58762.2|58637.2|22
1617170060000|2021-03-31 05:54:20|58764.7|58639.7|58767.9|58642.9|58769.7|58644.7|58764.7|58639.7|23
1617170070000|2021-03-31 05:54:30|58764|58639|58763.5|58638.5|58765|58640|58762.1|58637.1|24
1617170080000|2021-03-31 05:54:40|58763.8|58638.8|58770.8|58645.8|58773|58648|58763.5|58638.5|9
1617170090000|2021-03-31 05:54:50|58774.2|58649.2|58777.2|58652.2|58780.9|58655.9|58774.2|58649.2|12
1617170100000|2021-03-31 05:55:00|58777|58652|58751.2|58626.2|58781|58656|58750.7|58625.7|36
1617170110000|2021-03-31 05:55:10|58751.5|58626.5|58752.2|58627.2|58754|58629|58751.1|58626.1|17
1617170120000|2021-03-31 05:55:20|58751.5|58626.5|58762.1|58637.1|58763.4|58638.4|58751.5|58626.5|28
1617170130000|2021-03-31 05:55:30|58762|58637|58764|58639|58764|58639|58761.6|58636.6|10
1617170140000|2021-03-31 05:55:40|58763.9|58638.9|58769|58644|58769|58644|58763.9|58638.9|16
1617170150000|2021-03-31 05:55:50|58769.5|58644.5|58767.7|58642.7|58774.8|58649.8|58767.6|58642.6|20
1617170160000|2021-03-31 05:56:00|58769.1|58644.1|58771.2|58646.2|58771.2|58646.2|58766.7|58641.7|21
1617170170000|2021-03-31 05:56:10|58771.7|58646.7|58765.4|58640.4|58771.7|58646.7|58765.2|58640.2|20
1617170180000|2021-03-31 05:56:20|58766|58641|58764|58639|58766.1|58641.1|58764|58639|16
1617170190000|2021-03-31 05:56:30|58764.1|58639.1|58764.8|58639.8|58765.7|58640.7|58763.9|58638.9|11
1617170200000|2021-03-31 05:56:40|58764.4|58639.4|58760.3|58635.3|58765.9|58640.9|58760.3|58635.3|22
1617170210000|2021-03-31 05:56:50|58760|58635|58762.1|58637.1|58762.1|58637.1|58758|58633|24
1617170220000|2021-03-31 05:57:00|58762.2|58637.2|58760.1|58635.1|58764.5|58639.5|58760.1|58635.1|14
1617170230000|2021-03-31 05:57:10|58759.3|58634.3|58759.3|58634.3|58760.4|58635.4|58759.1|58634.1|12
1617170240000|2021-03-31 05:57:20|58760.6|58635.6|58763.1|58638.1|58763.1|58638.1|58760.6|58635.6|12
1617170250000|2021-03-31 05:57:30|58763.6|58638.6|58777.8|58652.8|58780|58655|58763.2|58638.2|16
1617170260000|2021-03-31 05:57:40|58779.8|58654.8|58785|58660|58785|58660|58779.8|58654.8|17
1617170270000|2021-03-31 05:57:50|58784.6|58659.6|58786.1|58661.1|58786.5|58661.5|58784|58659|19
1617170280000|2021-03-31 05:58:00|58786.6|58661.6|58793.3|58668.3|58793.8|58668.8|58786.6|58661.6|14
1617170290000|2021-03-31 05:58:10|58793.4|58668.4|58789|58664|58793.4|58668.4|58788.2|58663.2|10
1617170300000|2021-03-31 05:58:20|58791.9|58666.9|58781.7|58656.7|58791.9|58666.9|58781.7|58656.7|27
1617170310000|2021-03-31 05:58:30|58778.8|58653.8|58787.3|58662.3|58787.3|58662.3|58778.8|58653.8|12
1617170320000|2021-03-31 05:58:40|58785.2|58660.2|58787.1|58662.1|58790.7|58665.7|58785.2|58660.2|7
1617170330000|2021-03-31 05:58:50|58785.4|58660.4|58785|58660|58785.6|58660.6|58783.6|58658.6|8
1617170340000|2021-03-31 05:59:00|58786.2|58661.2|58784.2|58659.2|58786.4|58661.4|58783.9|58658.9|19
1617170350000|2021-03-31 05:59:10|58783.4|58658.4|58784.5|58659.5|58785|58660|58783.2|58658.2|23
1617170360000|2021-03-31 05:59:20|58784.6|58659.6|58784.2|58659.2|58785.1|58660.1|58783.7|58658.7|20
1617170370000|2021-03-31 05:59:30|58785.5|58660.5|58787.9|58662.9|58789.4|58664.4|58783.3|58658.3|18
1617170380000|2021-03-31 05:59:40|58788.2|58663.2|58787.5|58662.5|58789.4|58664.4|58787.5|58662.5|13
1617170390000|2021-03-31 05:59:50|58788.5|58663.5|58787.9|58662.9|58788.6|58663.6|58785|58660|14
1617170400000|2021-03-31 06:00:00|58786.4|58661.4|58781.3|58656.3|58787.4|58662.4|58780.9|58655.9|26
1617170410000|2021-03-31 06:00:10|58782.3|58657.3|58753.4|58628.4|58782.9|58657.9|58753.4|58628.4|27
1617170420000|2021-03-31 06:00:20|58758|58633|58749.9|58624.9|58763|58638|58749.3|58624.3|20
1617170430000|2021-03-31 06:00:30|58750.5|58625.5|58766.7|58641.7|58768.3|58643.3|58749.1|58624.1|18
1617170440000|2021-03-31 06:00:40|58764.5|58639.5|58765|58640|58768.9|58643.9|58764.5|58639.5|9
1617170450000|2021-03-31 06:00:50|58764|58639|58763.1|58638.1|58767.6|58642.6|58762.8|58637.8|24
1617170460000|2021-03-31 06:01:00|58766.7|58641.7|58779.7|58654.7|58779.7|58654.7|58766.7|58641.7|22
1617170470000|2021-03-31 06:01:10|58778.4|58653.4|58776.8|58651.8|58778.7|58653.7|58774.8|58649.8|19
1617170480000|2021-03-31 06:01:20|58776.5|58651.5|58776.8|58651.8|58777.4|58652.4|58776.5|58651.5|9
1617170490000|2021-03-31 06:01:30|58777.2|58652.2|58775.7|58650.7|58777.4|58652.4|58775.3|58650.3|17
1617170500000|2021-03-31 06:01:40|58776.3|58651.3|58776.3|58651.3|58776.4|58651.4|58775.7|58650.7|7
1617170510000|2021-03-31 06:01:50|58775.7|58650.7|58777.3|58652.3|58780.9|58655.9|58774.5|58649.5|19
1617170520000|2021-03-31 06:02:00|58777.5|58652.5|58798.1|58673.1|58799.1|58674.1|58777.5|58652.5|19
1617170530000|2021-03-31 06:02:10|58799.3|58674.3|58808.1|58683.1|58811.6|58686.6|58799.2|58674.2|20
1617170540000|2021-03-31 06:02:20|58809.2|58684.2|58811.7|58686.7|58811.7|58686.7|58808.1|58683.1|15
1617170550000|2021-03-31 06:02:30|58810.4|58685.4|58803|58678|58810.8|58685.8|58801.1|58676.1|20
1617170560000|2021-03-31 06:02:40|58802.4|58677.4|58804.6|58679.6|58807|58682|58802.4|58677.4|17
1617170570000|2021-03-31 06:02:50|58803.6|58678.6|58808.3|58683.3|58808.9|58683.9|58803.6|58678.6|20
1617170580000|2021-03-31 06:03:00|58807.6|58682.6|58806.8|58681.8|58810|58685|58804.3|58679.3|20
1617170590000|2021-03-31 06:03:10|58806.7|58681.7|58806.5|58681.5|58808.8|58683.8|58806.5|58681.5|10
1617170600000|2021-03-31 06:03:20|58808.8|58683.8|58808.3|58683.3|58808.8|58683.8|58807.5|58682.5|6
1617170610000|2021-03-31 06:03:30|58808.7|58683.7|58818.6|58693.6|58818.6|58693.6|58808.7|58683.7|28
1617170620000|2021-03-31 06:03:40|58814.3|58689.3|58819.2|58694.2|58821.4|58696.4|58814.3|58689.3|17
1617170630000|2021-03-31 06:03:50|58819.6|58694.6|58819.9|58694.9|58819.9|58694.9|58818.5|58693.5|17
1617170640000|2021-03-31 06:04:00|58819.7|58694.7|58821.1|58696.1|58821.4|58696.4|58819.5|58694.5|18
1617170650000|2021-03-31 06:04:10|58823.6|58698.6|58823.3|58698.3|58825.2|58700.2|58822.5|58697.5|16
1617170660000|2021-03-31 06:04:20|58822.8|58697.8|58822.2|58697.2|58823.1|58698.1|58822.1|58697.1|13
1617170670000|2021-03-31 06:04:30|58822.1|58697.1|58823.7|58698.7|58824|58699|58822.1|58697.1|18
1617170680000|2021-03-31 06:04:40|58825.3|58700.3|58825.6|58700.6|58826.1|58701.1|58823.2|58698.2|17
1617170690000|2021-03-31 06:04:50|58825.7|58700.7|58823.8|58698.8|58825.7|58700.7|58823.2|58698.2|13
1617170700000|2021-03-31 06:05:00|58824|58699|58824.6|58699.6|58826.2|58701.2|58824|58699|14
1617170710000|2021-03-31 06:05:10|58824.3|58699.3|58823.6|58698.6|58824.8|58699.8|58823.6|58698.6|7
1617170720000|2021-03-31 06:05:20|58824.3|58699.3|58818.9|58693.9|58824.6|58699.6|58818.9|58693.9|26
1617170730000|2021-03-31 06:05:30|58819|58694|58819.6|58694.6|58819.6|58694.6|58819|58694|13
1617170740000|2021-03-31 06:05:40|58819.8|58694.8|58814.6|58689.6|58822.8|58697.8|58814.3|58689.3|17
1617170750000|2021-03-31 06:05:50|58815.5|58690.5|58802.6|58677.6|58815.5|58690.5|58802.6|58677.6|11
1617170760000|2021-03-31 06:06:00|58803.1|58678.1|58811.3|58686.3|58811.4|58686.4|58800.1|58675.1|32
1617170770000|2021-03-31 06:06:10|58813|58688|58823.4|58698.4|58823.4|58698.4|58811.3|58686.3|25
1617170780000|2021-03-31 06:06:20|58823.3|58698.3|58824.8|58699.8|58827.3|58702.3|58823|58698|19
1617170790000|2021-03-31 06:06:30|58824.9|58699.9|58825.3|58700.3|58830.5|58705.5|58824.9|58699.9|24
1617170800000|2021-03-31 06:06:40|58826.1|58701.1|58826.5|58701.5|58826.5|58701.5|58824|58699|8
1617170810000|2021-03-31 06:06:50|58826.2|58701.2|58821.6|58696.6|58827.9|58702.9|58819.8|58694.8|23
1617170820000|2021-03-31 06:07:00|58822.5|58697.5|58836.1|58711.1|58836.1|58711.1|58822.4|58697.4|23
1617170830000|2021-03-31 06:07:10|58835.9|58710.9|58837|58712|58838|58713|58834.1|58709.1|15
1617170840000|2021-03-31 06:07:20|58836.9|58711.9|58828.5|58703.5|58837.6|58712.6|58826.5|58701.5|16
1617170850000|2021-03-31 06:07:30|58828.8|58703.8|58844.3|58719.3|58845.5|58720.5|58828.8|58703.8|21
1617170860000|2021-03-31 06:07:40|58851|58726|58850.9|58725.9|58854.3|58729.3|58849.4|58724.4|12
1617170870000|2021-03-31 06:07:50|58850.1|58725.1|58832.4|58707.4|58853.5|58728.5|58832.4|58707.4|32
1617170880000|2021-03-31 06:08:00|58828.5|58703.5|58831.3|58706.3|58836.6|58711.6|58828.5|58703.5|31
1617170890000|2021-03-31 06:08:10|58831.1|58706.1|58810.9|58685.9|58834.7|58709.7|58810.7|58685.7|29
1617170900000|2021-03-31 06:08:20|58811.2|58686.2|58816.3|58691.3|58817.9|58692.9|58809.3|58684.3|28
1617170910000|2021-03-31 06:08:30|58816.2|58691.2|58816.8|58691.8|58817.7|58692.7|58815.2|58690.2|26
1617170920000|2021-03-31 06:08:40|58817.2|58692.2|58814.7|58689.7|58817.2|58692.2|58814.5|58689.5|26
1617170930000|2021-03-31 06:08:50|58815.6|58690.6|58809.6|58684.6|58816.5|58691.5|58809.4|58684.4|30
1617170940000|2021-03-31 06:09:00|58810.2|58685.2|58805.8|58680.8|58811|58686|58803|58678|30
1617170950000|2021-03-31 06:09:10|58804.8|58679.8|58803.9|58678.9|58805.6|58680.6|58803.3|58678.3|23
1617170960000|2021-03-31 06:09:20|58804.4|58679.4|58828.6|58703.6|58829.7|58704.7|58804.4|58679.4|26
1617170970000|2021-03-31 06:09:30|58831.2|58706.2|58824.3|58699.3|58831.4|58706.4|58824.3|58699.3|15
1617170980000|2021-03-31 06:09:40|58823|58698|58810.8|58685.8|58823|58698|58805.6|58680.6|31
1617170990000|2021-03-31 06:09:50|58810.3|58685.3|58806.9|58681.9|58810.7|58685.7|58806.9|58681.9|33
1617171000000|2021-03-31 06:10:00|58808.7|58683.7|58804.4|58679.4|58808.7|58683.7|58804.4|58679.4|25
1617171010000|2021-03-31 06:10:10|58804.2|58679.2|58812.3|58687.3|58813.9|58688.9|58804.2|58679.2|31
1617171020000|2021-03-31 06:10:20|58812.2|58687.2|58807.2|58682.2|58813.6|58688.6|58805|58680|33
1617171030000|2021-03-31 06:10:30|58807.3|58682.3|58812|58687|58812.6|58687.6|58805.5|58680.5|29
1617171040000|2021-03-31 06:10:40|58812.4|58687.4|58813.2|58688.2|58813.3|58688.3|58812|58687|21
1617171050000|2021-03-31 06:10:50|58813.3|58688.3|58813.3|58688.3|58813.7|58688.7|58812|58687|13
1617171060000|2021-03-31 06:11:00|58813.2|58688.2|58813.9|58688.9|58813.9|58688.9|58813.1|58688.1|7
1617171070000|2021-03-31 06:11:10|58813.5|58688.5|58803.5|58678.5|58813.5|58688.5|58802.3|58677.3|18
1617171080000|2021-03-31 06:11:20|58804.4|58679.4|58794|58669|58804.4|58679.4|58790.2|58665.2|22
1617171090000|2021-03-31 06:11:30|58794.6|58669.6|58792.2|58667.2|58795.1|58670.1|58791.6|58666.6|21
1617171100000|2021-03-31 06:11:40|58792.9|58667.9|58792.1|58667.1|58792.9|58667.9|58790.8|58665.8|15
1617171110000|2021-03-31 06:11:50|58790|58665|58791.4|58666.4|58792.2|58667.2|58790|58665|19
1617171120000|2021-03-31 06:12:00|58792|58667|58803.1|58678.1|58806|58681|58792|58667|12
1617171130000|2021-03-31 06:12:10|58804.9|58679.9|58799.8|58674.8|58806.8|58681.8|58799.8|58674.8|28
1617171140000|2021-03-31 06:12:20|58800|58675|58797.9|58672.9|58800.7|58675.7|58797.9|58672.9|18
1617171150000|2021-03-31 06:12:30|58796.9|58671.9|58791.8|58666.8|58796.9|58671.9|58791.7|58666.7|25
1617171160000|2021-03-31 06:12:40|58792|58667|58787.6|58662.6|58793.6|58668.6|58787|58662|20
1617171170000|2021-03-31 06:12:50|58787.5|58662.5|58783.5|58658.5|58787.5|58662.5|58783.4|58658.4|15
1617171180000|2021-03-31 06:13:00|58783.6|58658.6|58793|58668|58796.4|58671.4|58783.6|58658.6|30
1617171190000|2021-03-31 06:13:10|58795.7|58670.7|58786.1|58661.1|58795.9|58670.9|58784.4|58659.4|20
1617171200000|2021-03-31 06:13:20|58785.4|58660.4|58786.7|58661.7|58786.8|58661.8|58784.9|58659.9|27
1617171210000|2021-03-31 06:13:30|58783.7|58658.7|58794.2|58669.2|58794.2|58669.2|58781.9|58656.9|22
1617171220000|2021-03-31 06:13:40|58793.1|58668.1|58786.5|58661.5|58798.1|58673.1|58785.7|58660.7|29
1617171230000|2021-03-31 06:13:50|58786.1|58661.1|58784.8|58659.8|58788.2|58663.2|58784.7|58659.7|27
1617171240000|2021-03-31 06:14:00|58785|58660|58785.1|58660.1|58792.1|58667.1|58783.9|58658.9|25
1617171250000|2021-03-31 06:14:10|58785.5|58660.5|58787.1|58662.1|58787.5|58662.5|58784.6|58659.6|18
1617171260000|2021-03-31 06:14:20|58787.7|58662.7|58788.5|58663.5|58788.8|58663.8|58787.4|58662.4|17
1617171270000|2021-03-31 06:14:30|58788.8|58663.8|58785.1|58660.1|58788.8|58663.8|58785|58660|24
1617171280000|2021-03-31 06:14:40|58785|58660|58787|58662|58787|58662|58785|58660|16
1617171290000|2021-03-31 06:14:50|58786.6|58661.6|58786.5|58661.5|58786.6|58661.6|58786.5|58661.5|2
1617171300000|2021-03-31 06:15:00|58786.6|58661.6|58787.3|58662.3|58787.4|58662.4|58786.2|58661.2|14
1617171310000|2021-03-31 06:15:10|58787.1|58662.1|58787.9|58662.9|58789.7|58664.7|58786.8|58661.8|16
1617171320000|2021-03-31 06:15:20|58787.2|58662.2|58790.3|58665.3|58790.4|58665.4|58787.2|58662.2|14
1617171330000|2021-03-31 06:15:30|58790.1|58665.1|58783.6|58658.6|58790.3|58665.3|58781.9|58656.9|19
1617171340000|2021-03-31 06:15:40|58782.6|58657.6|58780.4|58655.4|58783.8|58658.8|58780.4|58655.4|11
1617171350000|2021-03-31 06:15:50|58779.9|58654.9|58765.4|58640.4|58780.2|58655.2|58765.4|58640.4|10
1617171360000|2021-03-31 06:16:00|58763.8|58638.8|58764.1|58639.1|58765.1|58640.1|58762.5|58637.5|23
1617171370000|2021-03-31 06:16:10|58764.3|58639.3|58762.7|58637.7|58765.1|58640.1|58760|58635|25
1617171380000|2021-03-31 06:16:20|58762.1|58637.1|58762.1|58637.1|58762.2|58637.2|58761.9|58636.9|11
1617171390000|2021-03-31 06:16:30|58762.3|58637.3|58762.3|58637.3|58765.8|58640.8|58761.1|58636.1|21
1617171400000|2021-03-31 06:16:40|58763.3|58638.3|58764.7|58639.7|58765|58640|58760.6|58635.6|26
1617171410000|2021-03-31 06:16:50|58766.9|58641.9|58764.1|58639.1|58767.6|58642.6|58763.5|58638.5|19
1617171420000|2021-03-31 06:17:00|58764.6|58639.6|58765.4|58640.4|58765.5|58640.5|58764.1|58639.1|13
1617171430000|2021-03-31 06:17:10|58765.6|58640.6|58763|58638|58765.6|58640.6|58761.5|58636.5|28
1617171440000|2021-03-31 06:17:20|58763.5|58638.5|58763.7|58638.7|58764.5|58639.5|58761.7|58636.7|23
1617171450000|2021-03-31 06:17:30|58764.1|58639.1|58771|58646|58771|58646|58763.1|58638.1|18
1617171460000|2021-03-31 06:17:40|58784.1|58659.1|58781.7|58656.7|58787.3|58662.3|58781.2|58656.2|22
1617171470000|2021-03-31 06:17:50|58783.6|58658.6|58785.7|58660.7|58790.5|58665.5|58783.6|58658.6|25
1617171480000|2021-03-31 06:18:00|58787.1|58662.1|58787.3|58662.3|58790.1|58665.1|58783.6|58658.6|33
1617171490000|2021-03-31 06:18:10|58785.3|58660.3|58789.5|58664.5|58791|58666|58784.4|58659.4|23
1617171500000|2021-03-31 06:18:20|58789.9|58664.9|58789.4|58664.4|58790.2|58665.2|58788.5|58663.5|16
1617171510000|2021-03-31 06:18:30|58789.3|58664.3|58788.6|58663.6|58790.5|58665.5|58788.6|58663.6|17
1617171520000|2021-03-31 06:18:40|58789.4|58664.4|58784.5|58659.5|58792.6|58667.6|58784.5|58659.5|22
1617171530000|2021-03-31 06:18:50|58789.2|58664.2|58788.9|58663.9|58792.9|58667.9|58787.3|58662.3|19
1617171540000|2021-03-31 06:19:00|58792.2|58667.2|58790.5|58665.5|58794.5|58669.5|58790.5|58665.5|22
1617171550000|2021-03-31 06:19:10|58791.8|58666.8|58790.4|58665.4|58792.3|58667.3|58790.4|58665.4|10
1617171560000|2021-03-31 06:19:20|58789.6|58664.6|58798.2|58673.2|58798.2|58673.2|58788.3|58663.3|29
1617171570000|2021-03-31 06:19:30|58801.1|58676.1|58813.3|58688.3|58813.4|58688.4|58800.6|58675.6|26
1617171580000|2021-03-31 06:19:40|58811.8|58686.8|58812.6|58687.6|58813.7|58688.7|58810|58685|22
1617171590000|2021-03-31 06:19:50|58813.1|58688.1|58824.9|58699.9|58826.6|58701.6|58811.7|58686.7|19
1617171600000|2021-03-31 06:20:00|58822.6|58697.6|58829.7|58704.7|58830.1|58705.1|58821.3|58696.3|21
1617171610000|2021-03-31 06:20:10|58834.8|58709.8|58878.1|58753.1|58880.9|58755.9|58834.8|58709.8|28
1617171620000|2021-03-31 06:20:20|58876.7|58751.7|58885.6|58760.6|58885.6|58760.6|58876.7|58751.7|23
1617171630000|2021-03-31 06:20:30|58885.4|58760.4|58914.7|58789.7|58914.7|58789.7|58885.4|58760.4|24
1617171640000|2021-03-31 06:20:40|58914.3|58789.3|58916.1|58791.1|58916.1|58791.1|58912.3|58787.3|25
1617171650000|2021-03-31 06:20:50|58915.8|58790.8|58915.9|58790.9|58926.6|58801.6|58915.4|58790.4|16
1617171660000|2021-03-31 06:21:00|58917.4|58792.4|58937|58812|58937|58812|58917.4|58792.4|21
1617171670000|2021-03-31 06:21:10|58936.9|58811.9|58961.4|58836.4|58963.4|58838.4|58930.2|58805.2|24
1617171680000|2021-03-31 06:21:20|58958.2|58833.2|58962.3|58837.3|58962.3|58837.3|58952.9|58827.9|22
1617171690000|2021-03-31 06:21:30|58971.3|58846.3|58962|58837|58977.5|58852.5|58960.8|58835.8|23
1617171700000|2021-03-31 06:21:40|58961.6|58836.6|58959.7|58834.7|58963.9|58838.9|58959.2|58834.2|33
1617171710000|2021-03-31 06:21:50|58959.8|58834.8|58966.9|58841.9|58974.1|58849.1|58959.8|58834.8|27
1617171720000|2021-03-31 06:22:00|58964.5|58839.5|58971.1|58846.1|58978.3|58853.3|58960.9|58835.9|26
1617171730000|2021-03-31 06:22:10|58960.8|58835.8|58963.4|58838.4|58973.1|58848.1|58960.8|58835.8|30
1617171740000|2021-03-31 06:22:20|58963.2|58838.2|58963|58838|58964.7|58839.7|58962.6|58837.6|28
1617171750000|2021-03-31 06:22:30|58962.6|58837.6|58966.2|58841.2|58970.1|58845.1|58951.2|58826.2|33
1617171760000|2021-03-31 06:22:40|58965|58840|58965.8|58840.8|58972.2|58847.2|58962.8|58837.8|23
1617171770000|2021-03-31 06:22:50|58964.4|58839.4|58964.6|58839.6|58967|58842|58962.8|58837.8|23
1617171780000|2021-03-31 06:23:00|58964.4|58839.4|58967.9|58842.9|58967.9|58842.9|58964.4|58839.4|20
1617171790000|2021-03-31 06:23:10|58968.7|58843.7|58965.2|58840.2|58968.9|58843.9|58964.6|58839.6|17
1617171800000|2021-03-31 06:23:20|58967.8|58842.8|58966.3|58841.3|58973|58848|58966.2|58841.2|26
1617171810000|2021-03-31 06:23:30|58970.8|58845.8|58960.5|58835.5|58973.2|58848.2|58960.5|58835.5|24
1617171820000|2021-03-31 06:23:40|58952.6|58827.6|58967.2|58842.2|58967.8|58842.8|58952.6|58827.6|29
1617171830000|2021-03-31 06:23:50|58967.9|58842.9|58972.1|58847.1|58972.1|58847.1|58967.9|58842.9|3
1617171840000|2021-03-31 06:24:00|58972.4|58847.4|58969.9|58844.9|58972.4|58847.4|58962.2|58837.2|25
1617171850000|2021-03-31 06:24:10|58970.7|58845.7|58972|58847|58973.1|58848.1|58967.1|58842.1|21
1617171860000|2021-03-31 06:24:20|58977.1|58852.1|58985.8|58860.8|58986.4|58861.4|58977.1|58852.1|25
1617171870000|2021-03-31 06:24:30|58986.6|58861.6|59039.4|58914.4|59039.8|58914.8|58986.6|58861.6|36
1617171880000|2021-03-31 06:24:40|59041.2|58916.2|59063.7|58938.7|59079.1|58954.1|59041.2|58916.2|33
1617171890000|2021-03-31 06:24:50|59063.5|58938.5|59048.9|58923.9|59063.5|58938.5|59046|58921|28
1617171900000|2021-03-31 06:25:00|59047.1|58922.1|59075.7|58950.7|59075.7|58950.7|59047.1|58922.1|37
1617171910000|2021-03-31 06:25:10|59073|58948|59076.7|58951.7|59080.9|58955.9|59072.2|58947.2|24
1617171920000|2021-03-31 06:25:20|59081|58956|59088.8|58963.8|59088.8|58963.8|59079|58954|27
1617171930000|2021-03-31 06:25:30|59088.9|58963.9|59151.6|59026.6|59152.5|59027.5|59088.1|58963.1|32
1617171940000|2021-03-31 06:25:40|59152.7|59027.7|59179.7|59054.7|59197.6|59072.6|59146|59021|30
1617171950000|2021-03-31 06:25:50|59187.7|59062.7|59193.6|59068.6|59194.5|59069.5|59168|59043|29
1617171960000|2021-03-31 06:26:00|59188.1|59063.1|59211.2|59086.2|59211.2|59086.2|59168.8|59043.8|34
1617171970000|2021-03-31 06:26:10|59213.4|59088.4|59238.1|59113.1|59239.2|59114.2|59213.4|59088.4|35
1617171980000|2021-03-31 06:26:20|59238.3|59113.3|59212.2|59087.2|59238.8|59113.8|59212.2|59087.2|35
1617171990000|2021-03-31 06:26:30|59203.6|59078.6|59215.4|59090.4|59222.6|59097.6|59202.5|59077.5|37
1617172000000|2021-03-31 06:26:40|59210.4|59085.4|59198.4|59073.4|59210.9|59085.9|59197.2|59072.2|37
1617172010000|2021-03-31 06:26:50|59198.3|59073.3|59214.8|59089.8|59215.5|59090.5|59194.3|59069.3|32
1617172020000|2021-03-31 06:27:00|59219.1|59094.1|59238.9|59113.9|59243.3|59118.3|59219.1|59094.1|26
1617172030000|2021-03-31 06:27:10|59240.4|59115.4|59254.8|59129.8|59255.5|59130.5|59240.4|59115.4|25
1617172040000|2021-03-31 06:27:20|59257.2|59132.2|59259.6|59134.6|59261.3|59136.3|59246.6|59121.6|35
1617172050000|2021-03-31 06:27:30|59262.6|59137.6|59260.8|59135.8|59267.1|59142.1|59260.8|59135.8|29
1617172060000|2021-03-31 06:27:40|59264.3|59139.3|59261.3|59136.3|59266.3|59141.3|59255.6|59130.6|26
1617172070000|2021-03-31 06:27:50|59261|59136|59250.6|59125.6|59261|59136|59247.1|59122.1|30
1617172080000|2021-03-31 06:28:00|59250.8|59125.8|59273.2|59148.2|59275.3|59150.3|59250.8|59125.8|27
1617172090000|2021-03-31 06:28:10|59272.6|59147.6|59313.6|59188.6|59314.9|59189.9|59272.6|59147.6|20
1617172100000|2021-03-31 06:28:20|59315.1|59190.1|59327|59202|59330|59205|59281.9|59156.9|37
1617172110000|2021-03-31 06:28:30|59326|59201|59361.4|59236.4|59361.4|59236.4|59326|59201|32
1617172120000|2021-03-31 06:28:40|59361.8|59236.8|59375.6|59250.6|59382.3|59257.3|59356.5|59231.5|33
1617172130000|2021-03-31 06:28:50|59376.5|59251.5|59393|59268|59394.9|59269.9|59362.6|59237.6|37
1617172140000|2021-03-31 06:29:00|59396.2|59271.2|59411.9|59286.9|59411.9|59286.9|59392.2|59267.2|38
1617172150000|2021-03-31 06:29:10|59421.7|59296.7|59450.1|59325.1|59450.1|59325.1|59421.7|59296.7|34
1617172160000|2021-03-31 06:29:20|59448.8|59323.8|59452.3|59327.3|59459.9|59334.9|59448.8|59323.8|35
1617172170000|2021-03-31 06:29:30|59452.9|59327.9|59441.7|59316.7|59456.4|59331.4|59435|59310|36
1617172180000|2021-03-31 06:29:40|59442|59317|59443.3|59318.3|59447.7|59322.7|59435.7|59310.7|36
1617172190000|2021-03-31 06:29:50|59449|59324|59449.7|59324.7|59453|59328|59445.1|59320.1|32
1617172200000|2021-03-31 06:30:00|59447|59322|59458.2|59333.2|59459.3|59334.3|59447|59322|24
1617172210000|2021-03-31 06:30:10|59457.6|59332.6|59463.9|59338.9|59463.9|59338.9|59454.5|59329.5|34
1617172220000|2021-03-31 06:30:20|59464.8|59339.8|59520.5|59395.5|59521.9|59396.9|59464.8|59339.8|37
1617172230000|2021-03-31 06:30:30|59523.5|59398.5|59549.3|59424.3|59560.1|59435.1|59519.5|59394.5|32
1617172240000|2021-03-31 06:30:40|59547.5|59422.5|59582.7|59457.7|59584.1|59459.1|59541.2|59416.2|29
1617172250000|2021-03-31 06:30:50|59584.1|59459.1|59582.4|59457.4|59584.1|59459.1|59531.8|59406.8|39
1617172260000|2021-03-31 06:31:00|59577.4|59452.4|59565|59440|59586.9|59461.9|59558.8|59433.8|35
1617172270000|2021-03-31 06:31:10|59566.3|59441.3|59590.9|59465.9|59626.3|59501.3|59554.5|59429.5|39
1617172280000|2021-03-31 06:31:20|59589.4|59464.4|59602.3|59477.3|59616.8|59491.8|59589.4|59464.4|38
1617172290000|2021-03-31 06:31:30|59600.6|59475.6|59639.3|59514.3|59646.3|59521.3|59590|59465|40
1617172300000|2021-03-31 06:31:40|59636|59511|59658.8|59533.8|59658.8|59533.8|59611.5|59486.5|36
1617172310000|2021-03-31 06:31:50|59658.2|59533.2|59659.8|59534.8|59659.8|59534.8|59644.1|59519.1|34
1617172320000|2021-03-31 06:32:00|59660.8|59535.8|59669.9|59544.9|59674.4|59549.4|59660.8|59535.8|34
1617172330000|2021-03-31 06:32:10|59670.5|59545.5|59664.7|59539.7|59691|59566|59663.3|59538.3|34
1617172340000|2021-03-31 06:32:20|59666.1|59541.1|59679.6|59554.6|59686|59561|59662|59537|32
1617172350000|2021-03-31 06:32:30|59673|59548|59700.6|59575.6|59700.6|59575.6|59672.9|59547.9|34
1617172360000|2021-03-31 06:32:40|59700.8|59575.8|59685.1|59560.1|59700.8|59575.8|59664.2|59539.2|38
1617172370000|2021-03-31 06:32:50|59680.5|59555.5|59689.2|59564.2|59689.4|59564.4|59677.4|59552.4|33
1617172380000|2021-03-31 06:33:00|59689.8|59564.8|59668.4|59543.4|59692.5|59567.5|59668.4|59543.4|27
1617172390000|2021-03-31 06:33:10|59667.1|59542.1|59665.9|59540.9|59694|59569|59653.6|59528.6|34
1617172400000|2021-03-31 06:33:20|59665.7|59540.7|59621.7|59496.7|59669.8|59544.8|59618|59493|37
1617172410000|2021-03-31 06:33:30|59624.4|59499.4|59622.9|59497.9|59624.4|59499.4|59581.9|59456.9|39
1617172420000|2021-03-31 06:33:40|59621.8|59496.8|59615.4|59490.4|59621.8|59496.8|59598.4|59473.4|36
1617172430000|2021-03-31 06:33:50|59617.8|59492.8|59687|59562|59693.9|59568.9|59617.8|59492.8|38
1617172440000|2021-03-31 06:34:00|59687.4|59562.4|59720|59595|59722.7|59597.7|59683.4|59558.4|39
1617172450000|2021-03-31 06:34:10|59720.9|59595.9|59724.5|59599.5|59732.6|59607.6|59709.7|59584.7|37
1617172460000|2021-03-31 06:34:20|59723.5|59598.5|59714.5|59589.5|59735.9|59610.9|59714.5|59589.5|32
1617172470000|2021-03-31 06:34:30|59718.2|59593.2|59715.4|59590.4|59723.5|59598.5|59705.9|59580.9|35
1617172480000|2021-03-31 06:34:40|59715.3|59590.3|59724.3|59599.3|59726.8|59601.8|59710.9|59585.9|31
1617172490000|2021-03-31 06:34:50|59723.7|59598.7|59718.7|59593.7|59723.8|59598.8|59715|59590|36
1617172500000|2021-03-31 06:35:00|59718.5|59593.5|59731.9|59606.9|59734.9|59609.9|59716.9|59591.9|30
1617172510000|2021-03-31 06:35:10|59733.3|59608.3|59731.3|59606.3|59733.3|59608.3|59727.6|59602.6|35
1617172520000|2021-03-31 06:35:20|59731|59606|59708|59583|59734.5|59609.5|59708|59583|37
1617172530000|2021-03-31 06:35:30|59704.9|59579.9|59699.7|59574.7|59704.9|59579.9|59682.7|59557.7|38
1617172540000|2021-03-31 06:35:40|59702.1|59577.1|59685.4|59560.4|59704.6|59579.6|59683.7|59558.7|36
1617172550000|2021-03-31 06:35:50|59683.7|59558.7|59663.3|59538.3|59689|59564|59663.3|59538.3|32
1617172560000|2021-03-31 06:36:00|59664.1|59539.1|59678.4|59553.4|59685.1|59560.1|59648.3|59523.3|39
1617172570000|2021-03-31 06:36:10|59677.1|59552.1|59720.9|59595.9|59720.9|59595.9|59677.1|59552.1|39
1617172580000|2021-03-31 06:36:20|59722|59597|59718.5|59593.5|59726.4|59601.4|59718.5|59593.5|28
1617172590000|2021-03-31 06:36:30|59718.4|59593.4|59707.7|59582.7|59718.4|59593.4|59702.3|59577.3|34
1617172600000|2021-03-31 06:36:40|59706.7|59581.7|59727.6|59602.6|59728.5|59603.5|59705.8|59580.8|35
1617172610000|2021-03-31 06:36:50|59728.2|59603.2|59722.7|59597.7|59729.6|59604.6|59722.7|59597.7|28
1617172620000|2021-03-31 06:37:00|59722|59597|59724.9|59599.9|59727.6|59602.6|59717|59592|32
1617172630000|2021-03-31 06:37:10|59726.6|59601.6|59708|59583|59726.7|59601.7|59707.4|59582.4|31
1617172640000|2021-03-31 06:37:20|59707.5|59582.5|59717.9|59592.9|59718.2|59593.2|59706.5|59581.5|29
1617172650000|2021-03-31 06:37:30|59717.5|59592.5|59716.6|59591.6|59725.1|59600.1|59713.2|59588.2|34
1617172660000|2021-03-31 06:37:40|59717.3|59592.3|59726|59601|59726|59601|59715.1|59590.1|35
1617172670000|2021-03-31 06:37:50|59725.8|59600.8|59754.9|59629.9|59755.1|59630.1|59724.8|59599.8|36
1617172680000|2021-03-31 06:38:00|59755.1|59630.1|59749.5|59624.5|59755.5|59630.5|59748.5|59623.5|27
1617172690000|2021-03-31 06:38:10|59749.6|59624.6|59748.3|59623.3|59753.9|59628.9|59745.7|59620.7|27
1617172700000|2021-03-31 06:38:20|59749|59624|59737.4|59612.4|59755.3|59630.3|59737.4|59612.4|27
1617172710000|2021-03-31 06:38:30|59737.3|59612.3|59700.6|59575.6|59738|59613|59699.1|59574.1|30
1617172720000|2021-03-31 06:38:40|59702.9|59577.9|59702.8|59577.8|59726.2|59601.2|59702.8|59577.8|34
1617172730000|2021-03-31 06:38:50|59701|59576|59696.5|59571.5|59706.7|59581.7|59692.8|59567.8|38
1617172740000|2021-03-31 06:39:00|59695.5|59570.5|59667.5|59542.5|59695.5|59570.5|59664.1|59539.1|36
1617172750000|2021-03-31 06:39:10|59666.7|59541.7|59672.2|59547.2|59678.1|59553.1|59666.7|59541.7|31
1617172760000|2021-03-31 06:39:20|59672.6|59547.6|59667.1|59542.1|59672.6|59547.6|59666.2|59541.2|29
1617172770000|2021-03-31 06:39:30|59667|59542|59635.3|59510.3|59667.8|59542.8|59635.3|59510.3|37
1617172780000|2021-03-31 06:39:40|59636.8|59511.8|59636.2|59511.2|59647.2|59522.2|59634.3|59509.3|31
1617172790000|2021-03-31 06:39:50|59635.4|59510.4|59664.2|59539.2|59667|59542|59635|59510|26
1617172800000|2021-03-31 06:40:00|59666.6|59541.6|59681.4|59556.4|59688.9|59563.9|59663.9|59538.9|31
1617172810000|2021-03-31 06:40:10|59681.5|59556.5|59676.4|59551.4|59694.3|59569.3|59672|59547|36
1617172820000|2021-03-31 06:40:20|59674.8|59549.8|59691.7|59566.7|59694.8|59569.8|59668.6|59543.6|39
1617172830000|2021-03-31 06:40:30|59691.6|59566.6|59683.7|59558.7|59691.6|59566.6|59677.5|59552.5|31
1617172840000|2021-03-31 06:40:40|59684.5|59559.5|59711.2|59586.2|59711.4|59586.4|59676.4|59551.4|33
1617172850000|2021-03-31 06:40:50|59711|59586|59692.2|59567.2|59711|59586|59692.2|59567.2|29
1617172860000|2021-03-31 06:41:00|59677|59552|59695|59570|59700.5|59575.5|59671.4|59546.4|22
1617172870000|2021-03-31 06:41:10|59694.6|59569.6|59697.1|59572.1|59700.3|59575.3|59688.3|59563.3|36
1617172880000|2021-03-31 06:41:20|59698.1|59573.1|59695.7|59570.7|59698.1|59573.1|59689.4|59564.4|28
1617172890000|2021-03-31 06:41:30|59694.8|59569.8|59680.9|59555.9|59694.8|59569.8|59673.2|59548.2|35
1617172900000|2021-03-31 06:41:40|59681.7|59556.7|59679.2|59554.2|59681.7|59556.7|59676.8|59551.8|28
1617172910000|2021-03-31 06:41:50|59677.7|59552.7|59690.3|59565.3|59691.3|59566.3|59676.5|59551.5|35
1617172920000|2021-03-31 06:42:00|59691.5|59566.5|59698.3|59573.3|59698.3|59573.3|59691.5|59566.5|32
1617172930000|2021-03-31 06:42:10|59695.9|59570.9|59680.3|59555.3|59695.9|59570.9|59675.9|59550.9|29
1617172940000|2021-03-31 06:42:20|59678.7|59553.7|59652.3|59527.3|59680.1|59555.1|59637.3|59512.3|29
1617172950000|2021-03-31 06:42:30|59652.6|59527.6|59651.9|59526.9|59658.3|59533.3|59647.4|59522.4|37
1617172960000|2021-03-31 06:42:40|59651.7|59526.7|59638.2|59513.2|59658.8|59533.8|59636.2|59511.2|32
1617172970000|2021-03-31 06:42:50|59637.8|59512.8|59642|59517|59643.3|59518.3|59637.2|59512.2|21
1617172980000|2021-03-31 06:43:00|59643.2|59518.2|59643.9|59518.9|59644.4|59519.4|59639.1|59514.1|25
1617172990000|2021-03-31 06:43:10|59644|59519|59644.2|59519.2|59646|59521|59642.1|59517.1|28
1617173000000|2021-03-31 06:43:20|59643.5|59518.5|59639|59514|59648|59523|59638.7|59513.7|22
1617173010000|2021-03-31 06:43:30|59640.7|59515.7|59637.2|59512.2|59644.1|59519.1|59626.8|59501.8|34
1617173020000|2021-03-31 06:43:40|59638.9|59513.9|59649|59524|59651.6|59526.6|59637.8|59512.8|31
1617173030000|2021-03-31 06:43:50|59649.3|59524.3|59648.1|59523.1|59652.6|59527.6|59642.3|59517.3|24
1617173040000|2021-03-31 06:44:00|59645.4|59520.4|59646.5|59521.5|59647.4|59522.4|59639.5|59514.5|23
1617173050000|2021-03-31 06:44:10|59646.8|59521.8|59655.7|59530.7|59657.9|59532.9|59646.8|59521.8|27
1617173060000|2021-03-31 06:44:20|59657.4|59532.4|59660.4|59535.4|59660.6|59535.6|59653.1|59528.1|21
1617173070000|2021-03-31 06:44:30|59661.5|59536.5|59711.6|59586.6|59715.7|59590.7|59658.9|59533.9|23
1617173080000|2021-03-31 06:44:40|59711.1|59586.1|59687.3|59562.3|59712.5|59587.5|59687.3|59562.3|35
1617173090000|2021-03-31 06:44:50|59685.1|59560.1|59660.1|59535.1|59685.7|59560.7|59658.2|59533.2|28
1617173100000|2021-03-31 06:45:00|59662.2|59537.2|59657.7|59532.7|59674.3|59549.3|59656.7|59531.7|34
1617173110000|2021-03-31 06:45:10|59656.8|59531.8|59649.3|59524.3|59661.3|59536.3|59649.3|59524.3|34
1617173120000|2021-03-31 06:45:20|59645.9|59520.9|59603.4|59478.4|59650.1|59525.1|59599.9|59474.9|36
1617173130000|2021-03-31 06:45:30|59603.6|59478.6|59594.3|59469.3|59632.7|59507.7|59593.7|59468.7|39
1617173140000|2021-03-31 06:45:40|59591.3|59466.3|59598.3|59473.3|59606.1|59481.1|59582.3|59457.3|28
1617173150000|2021-03-31 06:45:50|59605.8|59480.8|59582.4|59457.4|59605.8|59480.8|59573.6|59448.6|34
1617173160000|2021-03-31 06:46:00|59581.8|59456.8|59581.3|59456.3|59584.6|59459.6|59574.4|59449.4|23
1617173170000|2021-03-31 06:46:10|59584.5|59459.5|59589.3|59464.3|59606.2|59481.2|59582.7|59457.7|33
1617173180000|2021-03-31 06:46:20|59586.1|59461.1|59567.4|59442.4|59588|59463|59560.6|59435.6|33
1617173190000|2021-03-31 06:46:30|59567.2|59442.2|59565.6|59440.6|59567.9|59442.9|59560.1|59435.1|29
1617173200000|2021-03-31 06:46:40|59565.3|59440.3|59567|59442|59567|59442|59563.1|59438.1|28
1617173210000|2021-03-31 06:46:50|59567.6|59442.6|59581.3|59456.3|59581.9|59456.9|59567.6|59442.6|27
1617173220000|2021-03-31 06:47:00|59581.5|59456.5|59582.6|59457.6|59585.5|59460.5|59581.1|59456.1|28
1617173230000|2021-03-31 06:47:10|59582.2|59457.2|59568.2|59443.2|59582.2|59457.2|59568.1|59443.1|27
1617173240000|2021-03-31 06:47:20|59568.9|59443.9|59580|59455|59581.3|59456.3|59568.9|59443.9|28
1617173250000|2021-03-31 06:47:30|59579.5|59454.5|59594.6|59469.6|59594.8|59469.8|59577.5|59452.5|32
1617173260000|2021-03-31 06:47:40|59593.6|59468.6|59602.7|59477.7|59606.1|59481.1|59593.2|59468.2|35
1617173270000|2021-03-31 06:47:50|59599.5|59474.5|59600|59475|59605.6|59480.6|59596.9|59471.9|30
1617173280000|2021-03-31 06:48:00|59599.8|59474.8|59598.1|59473.1|59600.4|59475.4|59595|59470|34
1617173290000|2021-03-31 06:48:10|59598.7|59473.7|59598.6|59473.6|59600.2|59475.2|59595.2|59470.2|34
1617173300000|2021-03-31 06:48:20|59600.5|59475.5|59596.2|59471.2|59600.5|59475.5|59596.2|59471.2|25
1617173310000|2021-03-31 06:48:30|59596.1|59471.1|59594.9|59469.9|59596.7|59471.7|59594.4|59469.4|14
1617173320000|2021-03-31 06:48:40|59594.3|59469.3|59591.4|59466.4|59594.5|59469.5|59590.6|59465.6|21
1617173330000|2021-03-31 06:48:50|59592.1|59467.1|59598.4|59473.4|59602|59477|59590.2|59465.2|27
1617173340000|2021-03-31 06:49:00|59598.2|59473.2|59600.9|59475.9|59605.5|59480.5|59597.7|59472.7|27
1617173350000|2021-03-31 06:49:10|59601.1|59476.1|59600.4|59475.4|59601.4|59476.4|59599.9|59474.9|13
1617173360000|2021-03-31 06:49:20|59600.6|59475.6|59600.6|59475.6|59600.8|59475.8|59600.5|59475.5|5
1617173370000|2021-03-31 06:49:30|59600.9|59475.9|59599.4|59474.4|59601.6|59476.6|59599.4|59474.4|19
1617173380000|2021-03-31 06:49:40|59599.7|59474.7|59600.1|59475.1|59602.9|59477.9|59599.4|59474.4|25
1617173390000|2021-03-31 06:49:50|59600.8|59475.8|59596.8|59471.8|59601.3|59476.3|59594.6|59469.6|19
1617173400000|2021-03-31 06:50:00|59596.9|59471.9|59600.4|59475.4|59605.9|59480.9|59596.1|59471.1|26
1617173410000|2021-03-31 06:50:10|59600.6|59475.6|59610|59485|59611.4|59486.4|59599.1|59474.1|23
1617173420000|2021-03-31 06:50:20|59608.4|59483.4|59605.5|59480.5|59613.2|59488.2|59604.7|59479.7|21
1617173430000|2021-03-31 06:50:30|59607.5|59482.5|59613.2|59488.2|59614|59489|59607.5|59482.5|24
1617173440000|2021-03-31 06:50:40|59613.3|59488.3|59616.8|59491.8|59616.8|59491.8|59612|59487|20
1617173450000|2021-03-31 06:50:50|59618.4|59493.4|59639.6|59514.6|59639.6|59514.6|59617.5|59492.5|32
1617173460000|2021-03-31 06:51:00|59639.9|59514.9|59637.4|59512.4|59646.4|59521.4|59632.2|59507.2|31
1617173470000|2021-03-31 06:51:10|59638.6|59513.6|59637.7|59512.7|59643.4|59518.4|59634.1|59509.1|33
1617173480000|2021-03-31 06:51:20|59637.3|59512.3|59635.8|59510.8|59644.9|59519.9|59634.5|59509.5|25
1617173490000|2021-03-31 06:51:30|59638.9|59513.9|59650.6|59525.6|59651.5|59526.5|59635.6|59510.6|21
1617173500000|2021-03-31 06:51:40|59650.5|59525.5|59661.3|59536.3|59661.3|59536.3|59649.7|59524.7|36
1617173510000|2021-03-31 06:51:50|59661.9|59536.9|59665.8|59540.8|59667.8|59542.8|59660.6|59535.6|33
1617173520000|2021-03-31 06:52:00|59666.2|59541.2|59668.2|59543.2|59673|59548|59666.2|59541.2|27
1617173530000|2021-03-31 06:52:10|59671.6|59546.6|59690.2|59565.2|59690.2|59565.2|59671.6|59546.6|36
1617173540000|2021-03-31 06:52:20|59690.4|59565.4|59712.9|59587.9|59718.9|59593.9|59690.4|59565.4|34
1617173550000|2021-03-31 06:52:30|59714|59589|59760.2|59635.2|59761.5|59636.5|59714|59589|30
1617173560000|2021-03-31 06:52:40|59770.6|59645.6|59793.4|59668.4|59794.2|59669.2|59770.6|59645.6|29
1617173570000|2021-03-31 06:52:50|59794.4|59669.4|59800.8|59675.8|59805.6|59680.6|59788.5|59663.5|30
1617173580000|2021-03-31 06:53:00|59801.5|59676.5|59821.4|59696.4|59822.7|59697.7|59801.5|59676.5|32
1617173590000|2021-03-31 06:53:10|59818.1|59693.1|59809.1|59684.1|59823.6|59698.6|59808.7|59683.7|30
1617173600000|2021-03-31 06:53:20|59812.2|59687.2|59841.9|59716.9|59841.9|59716.9|59809.3|59684.3|32
1617173610000|2021-03-31 06:53:30|59842.5|59717.5|59847.4|59722.4|59847.9|59722.9|59835.1|59710.1|28
1617173620000|2021-03-31 06:53:40|59846.1|59721.1|59854.2|59729.2|59854.2|59729.2|59846.1|59721.1|31
1617173630000|2021-03-31 06:53:50|59854.1|59729.1|59860.3|59735.3|59862.1|59737.1|59852.8|59727.8|25
1617173640000|2021-03-31 06:54:00|59862.8|59737.8|59862.7|59737.7|59864.3|59739.3|59857.9|59732.9|25
1617173650000|2021-03-31 06:54:10|59862.3|59737.3|59850.8|59725.8|59862.8|59737.8|59850|59725|33
1617173660000|2021-03-31 06:54:20|59853.5|59728.5|59809.3|59684.3|59853.5|59728.5|59798.3|59673.3|36
1617173670000|2021-03-31 06:54:30|59814.1|59689.1|59801.1|59676.1|59824.9|59699.9|59788.6|59663.6|36
1617173680000|2021-03-31 06:54:40|59801|59676|59797.9|59672.9|59833.9|59708.9|59758.2|59633.2|36
1617173690000|2021-03-31 06:54:50|59798.5|59673.5|59748.5|59623.5|59803.4|59678.4|59731.4|59606.4|30
1617173700000|2021-03-31 06:55:00|59747.4|59622.4|59775.2|59650.2|59775.9|59650.9|59747.4|59622.4|31
1617173710000|2021-03-31 06:55:10|59775.4|59650.4|59789.4|59664.4|59795.3|59670.3|59775.4|59650.4|29
1617173720000|2021-03-31 06:55:20|59787.8|59662.8|59759.4|59634.4|59789.1|59664.1|59755.1|59630.1|36
1617173730000|2021-03-31 06:55:30|59758|59633|59740.2|59615.2|59770.8|59645.8|59739.2|59614.2|36
1617173740000|2021-03-31 06:55:40|59737|59612|59730.1|59605.1|59754.8|59629.8|59714.6|59589.6|38
1617173750000|2021-03-31 06:55:50|59731.6|59606.6|59741.5|59616.5|59751|59626|59727.5|59602.5|33
1617173760000|2021-03-31 06:56:00|59740|59615|59755.1|59630.1|59777.1|59652.1|59735.2|59610.2|34
1617173770000|2021-03-31 06:56:10|59756.1|59631.1|59749.7|59624.7|59767.5|59642.5|59748.1|59623.1|30
1617173780000|2021-03-31 06:56:20|59749.6|59624.6|59754.5|59629.5|59754.5|59629.5|59739.3|59614.3|31
1617173790000|2021-03-31 06:56:30|59754|59629|59746.8|59621.8|59754.7|59629.7|59746|59621|23
1617173800000|2021-03-31 06:56:40|59748|59623|59767.2|59642.2|59767.2|59642.2|59748|59623|37
1617173810000|2021-03-31 06:56:50|59766.6|59641.6|59765.5|59640.5|59769|59644|59757.1|59632.1|27
1617173820000|2021-03-31 06:57:00|59767|59642|59770.4|59645.4|59770.7|59645.7|59764.1|59639.1|33
1617173830000|2021-03-31 06:57:10|59770.6|59645.6|59791.4|59666.4|59796.9|59671.9|59764|59639|33
1617173840000|2021-03-31 06:57:20|59790.9|59665.9|59791.9|59666.9|59795.1|59670.1|59787.1|59662.1|35
1617173850000|2021-03-31 06:57:30|59791.6|59666.6|59779.2|59654.2|59791.6|59666.6|59779.2|59654.2|33
1617173860000|2021-03-31 06:57:40|59777.6|59652.6|59766.5|59641.5|59778.1|59653.1|59765.9|59640.9|36
1617173870000|2021-03-31 06:57:50|59767|59642|59758.4|59633.4|59768.3|59643.3|59756.1|59631.1|21
1617173880000|2021-03-31 06:58:00|59758.1|59633.1|59759.2|59634.2|59760.9|59635.9|59754.8|59629.8|30
1617173890000|2021-03-31 06:58:10|59759.8|59634.8|59775.9|59650.9|59777.4|59652.4|59759.2|59634.2|37
1617173900000|2021-03-31 06:58:20|59776.3|59651.3|59776.4|59651.4|59777.4|59652.4|59768.8|59643.8|28
1617173910000|2021-03-31 06:58:30|59775.8|59650.8|59771.3|59646.3|59787.3|59662.3|59771.3|59646.3|34
1617173920000|2021-03-31 06:58:40|59771.1|59646.1|59781.1|59656.1|59784.7|59659.7|59768.1|59643.1|26
1617173930000|2021-03-31 06:58:50|59781.2|59656.2|59776.7|59651.7|59785|59660|59774.8|59649.8|23
1617173940000|2021-03-31 06:59:00|59777.2|59652.2|59793.6|59668.6|59793.7|59668.7|59777.2|59652.2|19
1617173950000|2021-03-31 06:59:10|59792.4|59667.4|59784.9|59659.9|59793|59668|59775.3|59650.3|38
1617173960000|2021-03-31 06:59:20|59787.5|59662.5|59772.1|59647.1|59793.7|59668.7|59772.1|59647.1|30
1617173970000|2021-03-31 06:59:30|59771.7|59646.7|59778.6|59653.6|59780.8|59655.8|59771|59646|30
1617173980000|2021-03-31 06:59:40|59779|59654|59779.7|59654.7|59782.5|59657.5|59779|59654|27
1617173990000|2021-03-31 06:59:50|59780.5|59655.5|59771.3|59646.3|59780.5|59655.5|59769.8|59644.8|33
1617174000000|2021-03-31 07:00:00|59771.5|59646.5|59777.3|59652.3|59787.5|59662.5|59771.5|59646.5|31
1617174010000|2021-03-31 07:00:10|59777|59652|59802.7|59677.7|59804.5|59679.5|59763.9|59638.9|35
1617174020000|2021-03-31 07:00:20|59803.8|59678.8|59811.5|59686.5|59813.1|59688.1|59803.8|59678.8|30
1617174030000|2021-03-31 07:00:30|59811.2|59686.2|59834.1|59709.1|59837.4|59712.4|59805.8|59680.8|32
1617174040000|2021-03-31 07:00:40|59835.6|59710.6|59813.4|59688.4|59837.3|59712.3|59813.4|59688.4|31
1617174050000|2021-03-31 07:00:50|59812.2|59687.2|59817.7|59692.7|59829.4|59704.4|59808.3|59683.3|39
1617174060000|2021-03-31 07:01:00|59819.5|59694.5|59841.6|59716.6|59844.3|59719.3|59819.5|59694.5|30
1617174070000|2021-03-31 07:01:10|59846.6|59721.6|59805.6|59680.6|59846.6|59721.6|59804.2|59679.2|36
1617174080000|2021-03-31 07:01:20|59804.1|59679.1|59795.6|59670.6|59817.8|59692.8|59795.6|59670.6|39
1617174090000|2021-03-31 07:01:30|59800.7|59675.7|59784|59659|59811.8|59686.8|59777.2|59652.2|38
1617174100000|2021-03-31 07:01:40|59785.7|59660.7|59812.4|59687.4|59812.4|59687.4|59785.7|59660.7|34
1617174110000|2021-03-31 07:01:50|59811.8|59686.8|59797.3|59672.3|59813|59688|59792.9|59667.9|38
1617174120000|2021-03-31 07:02:00|59796.6|59671.6|59768.9|59643.9|59796.6|59671.6|59768.9|59643.9|33
1617174130000|2021-03-31 07:02:10|59769.1|59644.1|59759.6|59634.6|59770.8|59645.8|59753.4|59628.4|36
1617174140000|2021-03-31 07:02:20|59761.2|59636.2|59765.2|59640.2|59775.1|59650.1|59745.1|59620.1|32
1617174150000|2021-03-31 07:02:30|59762|59637|59745.9|59620.9|59765.1|59640.1|59745.9|59620.9|36
1617174160000|2021-03-31 07:02:40|59753.7|59628.7|59746.2|59621.2|59753.7|59628.7|59713.4|59588.4|39
1617174170000|2021-03-31 07:02:50|59735.4|59610.4|59727.8|59602.8|59746.8|59621.8|59726.8|59601.8|35
1617174180000|2021-03-31 07:03:00|59728.1|59603.1|59715.9|59590.9|59734.1|59609.1|59715.9|59590.9|30
1617174190000|2021-03-31 07:03:10|59716.3|59591.3|59703|59578|59717.5|59592.5|59702.8|59577.8|32
1617174200000|2021-03-31 07:03:20|59704|59579|59693.7|59568.7|59705.8|59580.8|59690.8|59565.8|34
1617174210000|2021-03-31 07:03:30|59691.1|59566.1|59642.1|59517.1|59692|59567|59639.6|59514.6|36
1617174220000|2021-03-31 07:03:40|59645|59520|59622.2|59497.2|59667.3|59542.3|59622.2|59497.2|38
1617174230000|2021-03-31 07:03:50|59621.9|59496.9|59606|59481|59637.5|59512.5|59604.2|59479.2|38
1617174240000|2021-03-31 07:04:00|59609.5|59484.5|59603.1|59478.1|59609.5|59484.5|59577.4|59452.4|39
1617174250000|2021-03-31 07:04:10|59603|59478|59590.2|59465.2|59603|59478|59590.2|59465.2|39
1617174260000|2021-03-31 07:04:20|59586|59461|59614.5|59489.5|59614.5|59489.5|59574|59449|34
1617174270000|2021-03-31 07:04:30|59611.8|59486.8|59623.8|59498.8|59628.8|59503.8|59609|59484|34
1617174280000|2021-03-31 07:04:40|59624|59499|59634|59509|59638.9|59513.9|59623.5|59498.5|34
1617174290000|2021-03-31 07:04:50|59634.3|59509.3|59621.1|59496.1|59634.3|59509.3|59619.7|59494.7|30
1617174300000|2021-03-31 07:05:00|59620.2|59495.2|59633.6|59508.6|59636|59511|59603.4|59478.4|35
1617174310000|2021-03-31 07:05:10|59631.4|59506.4|59635.6|59510.6|59636.9|59511.9|59631.4|59506.4|23
1617174320000|2021-03-31 07:05:20|59635.9|59510.9|59658.2|59533.2|59658.4|59533.4|59635.9|59510.9|29
1617174330000|2021-03-31 07:05:30|59658|59533|59658.9|59533.9|59661.9|59536.9|59655.5|59530.5|30
1617174340000|2021-03-31 07:05:40|59660.1|59535.1|59657.7|59532.7|59663.1|59538.1|59657|59532|25
1617174350000|2021-03-31 07:05:50|59658.1|59533.1|59656.6|59531.6|59664.5|59539.5|59655.6|59530.6|30
1617174360000|2021-03-31 07:06:00|59656.4|59531.4|59604.9|59479.9|59658.5|59533.5|59598.8|59473.8|34
1617174370000|2021-03-31 07:06:10|59605|59480|59605.3|59480.3|59611.1|59486.1|59603.9|59478.9|31
1617174380000|2021-03-31 07:06:20|59605|59480|59603.2|59478.2|59611.2|59486.2|59600.5|59475.5|33
1617174390000|2021-03-31 07:06:30|59592.2|59467.2|59596.2|59471.2|59596.2|59471.2|59587.8|59462.8|26
1617174400000|2021-03-31 07:06:40|59597.3|59472.3|59588.9|59463.9|59603.1|59478.1|59588|59463|36
1617174410000|2021-03-31 07:06:50|59588.6|59463.6|59580.5|59455.5|59592|59467|59580.5|59455.5|27
1617174420000|2021-03-31 07:07:00|59580.3|59455.3|59590.5|59465.5|59591.8|59466.8|59572.8|59447.8|34
1617174430000|2021-03-31 07:07:10|59590.4|59465.4|59581.7|59456.7|59590.4|59465.4|59580.5|59455.5|34
1617174440000|2021-03-31 07:07:20|59583.9|59458.9|59605.8|59480.8|59607.4|59482.4|59582.3|59457.3|31
1617174450000|2021-03-31 07:07:30|59607|59482|59610|59485|59612|59487|59603.2|59478.2|33
1617174460000|2021-03-31 07:07:40|59610.8|59485.8|59610.1|59485.1|59610.8|59485.8|59605.4|59480.4|28
1617174470000|2021-03-31 07:07:50|59610.5|59485.5|59608|59483|59610.5|59485.5|59606.4|59481.4|31
1617174480000|2021-03-31 07:08:00|59607.9|59482.9|59627.2|59502.2|59627.2|59502.2|59604.2|59479.2|26
1617174490000|2021-03-31 07:08:10|59630.2|59505.2|59632.2|59507.2|59633.7|59508.7|59625.4|59500.4|30
1617174500000|2021-03-31 07:08:20|59632.4|59507.4|59638.3|59513.3|59638.9|59513.9|59632.4|59507.4|32
1617174510000|2021-03-31 07:08:30|59639.6|59514.6|59628.7|59503.7|59639.6|59514.6|59620.1|59495.1|28
1617174520000|2021-03-31 07:08:40|59628.4|59503.4|59626.3|59501.3|59628.7|59503.7|59624.5|59499.5|23
1617174530000|2021-03-31 07:08:50|59622.2|59497.2|59610.3|59485.3|59622.2|59497.2|59610.3|59485.3|28
1617174540000|2021-03-31 07:09:00|59610.7|59485.7|59597.3|59472.3|59621.1|59496.1|59596|59471|33
1617174550000|2021-03-31 07:09:10|59597.8|59472.8|59598.8|59473.8|59603.9|59478.9|59597.2|59472.2|27
1617174560000|2021-03-31 07:09:20|59600.3|59475.3|59604.5|59479.5|59608|59483|59599.6|59474.6|26
1617174570000|2021-03-31 07:09:30|59603.9|59478.9|59603.5|59478.5|59604.5|59479.5|59599|59474|25
1617174580000|2021-03-31 07:09:40|59603|59478|59604.4|59479.4|59605.8|59480.8|59599.1|59474.1|28
1617174590000|2021-03-31 07:09:50|59603.9|59478.9|59605.8|59480.8|59606.8|59481.8|59603.9|59478.9|16
1617174600000|2021-03-31 07:10:00|59606.6|59481.6|59615.4|59490.4|59616.2|59491.2|59605.7|59480.7|23
1617174610000|2021-03-31 07:10:10|59611.3|59486.3|59612.5|59487.5|59623.1|59498.1|59611.3|59486.3|26
1617174620000|2021-03-31 07:10:20|59612.2|59487.2|59600.8|59475.8|59614|59489|59599.4|59474.4|32
1617174630000|2021-03-31 07:10:30|59601.2|59476.2|59601.2|59476.2|59602.2|59477.2|59597.7|59472.7|29
1617174640000|2021-03-31 07:10:40|59602.2|59477.2|59595.2|59470.2|59611.2|59486.2|59593.7|59468.7|34
1617174650000|2021-03-31 07:10:50|59596|59471|59594.8|59469.8|59600.4|59475.4|59586.4|59461.4|35
1617174660000|2021-03-31 07:11:00|59595.2|59470.2|59608.6|59483.6|59610.1|59485.1|59594.5|59469.5|34
1617174670000|2021-03-31 07:11:10|59608.4|59483.4|59622.6|59497.6|59624.3|59499.3|59608|59483|29
1617174680000|2021-03-31 07:11:20|59624.3|59499.3|59627.6|59502.6|59629.5|59504.5|59622|59497|33
1617174690000|2021-03-31 07:11:30|59623.2|59498.2|59624.6|59499.6|59625|59500|59615.5|59490.5|27
1617174700000|2021-03-31 07:11:40|59623.5|59498.5|59615.1|59490.1|59626.4|59501.4|59615.1|59490.1|27
1617174710000|2021-03-31 07:11:50|59614.6|59489.6|59614.3|59489.3|59623.3|59498.3|59613.9|59488.9|34
1617174720000|2021-03-31 07:12:00|59614.7|59489.7|59617.8|59492.8|59618.7|59493.7|59614.5|59489.5|13
1617174730000|2021-03-31 07:12:10|59615.5|59490.5|59632.8|59507.8|59632.8|59507.8|59615.5|59490.5|33
1617174740000|2021-03-31 07:12:20|59633.6|59508.6|59663.3|59538.3|59665.8|59540.8|59633.6|59508.6|32
1617174750000|2021-03-31 07:12:30|59665.4|59540.4|59664.3|59539.3|59666.8|59541.8|59661.3|59536.3|25
1617174760000|2021-03-31 07:12:40|59664.4|59539.4|59664.1|59539.1|59666.7|59541.7|59656|59531|31
1617174770000|2021-03-31 07:12:50|59664.7|59539.7|59694|59569|59694|59569|59661.8|59536.8|26
1617174780000|2021-03-31 07:13:00|59693.7|59568.7|59690.9|59565.9|59699.3|59574.3|59690.1|59565.1|32
1617174790000|2021-03-31 07:13:10|59690.1|59565.1|59666.1|59541.1|59690.1|59565.1|59663|59538|29
1617174800000|2021-03-31 07:13:20|59662.7|59537.7|59658.5|59533.5|59666.1|59541.1|59647.6|59522.6|32
1617174810000|2021-03-31 07:13:30|59658.2|59533.2|59660.9|59535.9|59664.4|59539.4|59654.9|59529.9|31
1617174820000|2021-03-31 07:13:40|59662.6|59537.6|59662.9|59537.9|59663|59538|59655.1|59530.1|23
1617174830000|2021-03-31 07:13:50|59663.1|59538.1|59662.6|59537.6|59665.2|59540.2|59662.1|59537.1|26
1617174840000|2021-03-31 07:14:00|59662|59537|59650.4|59525.4|59662|59537|59646.8|59521.8|34
1617174850000|2021-03-31 07:14:10|59650.8|59525.8|59663.1|59538.1|59663.1|59538.1|59650.5|59525.5|33
1617174860000|2021-03-31 07:14:20|59663.2|59538.2|59666.7|59541.7|59670.4|59545.4|59663.2|59538.2|25
1617174870000|2021-03-31 07:14:30|59666.8|59541.8|59666.5|59541.5|59670.2|59545.2|59666.4|59541.4|12
1617174880000|2021-03-31 07:14:40|59666.4|59541.4|59664.7|59539.7|59666.5|59541.5|59664.4|59539.4|14
1617174890000|2021-03-31 07:14:50|59665.2|59540.2|59665.7|59540.7|59666.7|59541.7|59664.8|59539.8|26
1617174900000|2021-03-31 07:15:00|59665.6|59540.6|59647.2|59522.2|59665.6|59540.6|59647.2|59522.2|28
1617174910000|2021-03-31 07:15:10|59647.9|59522.9|59637.7|59512.7|59658.5|59533.5|59636.7|59511.7|30
1617174920000|2021-03-31 07:15:20|59638.1|59513.1|59615.8|59490.8|59638.1|59513.1|59615.8|59490.8|24
1617174930000|2021-03-31 07:15:30|59614.2|59489.2|59607.3|59482.3|59617.4|59492.4|59605.1|59480.1|27
1617174940000|2021-03-31 07:15:40|59606.5|59481.5|59594.9|59469.9|59607.3|59482.3|59592.9|59467.9|25
1617174950000|2021-03-31 07:15:50|59594.8|59469.8|59586.4|59461.4|59594.8|59469.8|59585.7|59460.7|24
1617174960000|2021-03-31 07:16:00|59587.3|59462.3|59592|59467|59592|59467|59584.5|59459.5|28
1617174970000|2021-03-31 07:16:10|59593.6|59468.6|59585.7|59460.7|59598.6|59473.6|59585.7|59460.7|24
1617174980000|2021-03-31 07:16:20|59585.3|59460.3|59584.8|59459.8|59585.3|59460.3|59582.5|59457.5|20
1617174990000|2021-03-31 07:16:30|59584.6|59459.6|59583.3|59458.3|59584.6|59459.6|59581.7|59456.7|25
1617175000000|2021-03-31 07:16:40|59582.8|59457.8|59575.4|59450.4|59584|59459|59572.9|59447.9|32
1617175010000|2021-03-31 07:16:50|59573.7|59448.7|59572.6|59447.6|59578.1|59453.1|59571.9|59446.9|26
1617175020000|2021-03-31 07:17:00|59573.1|59448.1|59563.1|59438.1|59576.4|59451.4|59563.1|59438.1|29
1617175030000|2021-03-31 07:17:10|59563.9|59438.9|59535.4|59410.4|59563.9|59438.9|59535.2|59410.2|35
1617175040000|2021-03-31 07:17:20|59532.5|59407.5|59529.2|59404.2|59535.2|59410.2|59528.2|59403.2|26
1617175050000|2021-03-31 07:17:30|59527.9|59402.9|59529.2|59404.2|59537.1|59412.1|59527.1|59402.1|29
1617175060000|2021-03-31 07:17:40|59528.3|59403.3|59538.1|59413.1|59540.5|59415.5|59528.3|59403.3|26
1617175070000|2021-03-31 07:17:50|59541.5|59416.5|59561.3|59436.3|59563.5|59438.5|59541.5|59416.5|22
1617175080000|2021-03-31 07:18:00|59554.4|59429.4|59555.3|59430.3|59555.3|59430.3|59551|59426|16
1617175090000|2021-03-31 07:18:10|59555.7|59430.7|59552.7|59427.7|59555.8|59430.8|59544.4|59419.4|18
1617175100000|2021-03-31 07:18:20|59552.8|59427.8|59557.3|59432.3|59557.3|59432.3|59551.3|59426.3|24
1617175110000|2021-03-31 07:18:30|59558.6|59433.6|59563.9|59438.9|59564.8|59439.8|59556.5|59431.5|16
1617175120000|2021-03-31 07:18:40|59563.3|59438.3|59562.1|59437.1|59564.6|59439.6|59562|59437|12
1617175130000|2021-03-31 07:18:50|59562|59437|59560|59435|59563.5|59438.5|59560|59435|11
1617175140000|2021-03-31 07:19:00|59560.7|59435.7|59556.1|59431.1|59560.7|59435.7|59552|59427|28
1617175150000|2021-03-31 07:19:10|59556.7|59431.7|59560.9|59435.9|59560.9|59435.9|59556.6|59431.6|17
1617175160000|2021-03-31 07:19:20|59561.8|59436.8|59561.9|59436.9|59561.9|59436.9|59560.4|59435.4|16
1617175170000|2021-03-31 07:19:30|59561.3|59436.3|59569.6|59444.6|59569.6|59444.6|59561.3|59436.3|16
1617175180000|2021-03-31 07:19:40|59570.9|59445.9|59571.9|59446.9|59574.7|59449.7|59570|59445|27
1617175190000|2021-03-31 07:19:50|59572.4|59447.4|59567.5|59442.5|59574|59449|59567.5|59442.5|27
1617175200000|2021-03-31 07:20:00|59567.8|59442.8|59570.9|59445.9|59572.3|59447.3|59563.6|59438.6|23
1617175210000|2021-03-31 07:20:10|59570.8|59445.8|59597.8|59472.8|59601.3|59476.3|59570.8|59445.8|27
1617175220000|2021-03-31 07:20:20|59597.7|59472.7|59598.8|59473.8|59599.7|59474.7|59596.7|59471.7|18
1617175230000|2021-03-31 07:20:30|59598|59473|59599.8|59474.8|59603.2|59478.2|59597.8|59472.8|21
1617175240000|2021-03-31 07:20:40|59600.6|59475.6|59592.2|59467.2|59606.6|59481.6|59591|59466|25
1617175250000|2021-03-31 07:20:50|59591.9|59466.9|59571.7|59446.7|59591.9|59466.9|59571.2|59446.2|27
1617175260000|2021-03-31 07:21:00|59572.9|59447.9|59573.2|59448.2|59573.3|59448.3|59571.7|59446.7|13
1617175270000|2021-03-31 07:21:10|59573.4|59448.4|59570.6|59445.6|59584.1|59459.1|59569.4|59444.4|30
1617175280000|2021-03-31 07:21:20|59569.3|59444.3|59574.1|59449.1|59577.6|59452.6|59565.9|59440.9|22
1617175290000|2021-03-31 07:21:30|59574.6|59449.6|59583.4|59458.4|59583.7|59458.7|59574.1|59449.1|30
1617175300000|2021-03-31 07:21:40|59584.2|59459.2|59567.2|59442.2|59584.2|59459.2|59566.8|59441.8|23
1617175310000|2021-03-31 07:21:50|59567.3|59442.3|59565.2|59440.2|59568.3|59443.3|59565.2|59440.2|16
1617175320000|2021-03-31 07:22:00|59564.7|59439.7|59535.9|59410.9|59564.7|59439.7|59535.4|59410.4|28
1617175330000|2021-03-31 07:22:10|59535.4|59410.4|59540.1|59415.1|59543.4|59418.4|59535.4|59410.4|19
1617175340000|2021-03-31 07:22:20|59540.4|59415.4|59543.1|59418.1|59549.4|59424.4|59538.9|59413.9|22
1617175350000|2021-03-31 07:22:30|59543.7|59418.7|59548.5|59423.5|59548.9|59423.9|59543.7|59418.7|15
1617175360000|2021-03-31 07:22:40|59548.3|59423.3|59529.1|59404.1|59548.3|59423.3|59525.4|59400.4|22
1617175370000|2021-03-31 07:22:50|59529.2|59404.2|59516.4|59391.4|59529.2|59404.2|59511.4|59386.4|28
1617175380000|2021-03-31 07:23:00|59516.2|59391.2|59491.5|59366.5|59516.2|59391.2|59490.1|59365.1|40
1617175390000|2021-03-31 07:23:10|59490.7|59365.7|59473.3|59348.3|59493.2|59368.2|59470.2|59345.2|35
1617175400000|2021-03-31 07:23:20|59472.1|59347.1|59478.4|59353.4|59478.4|59353.4|59467.4|59342.4|36
1617175410000|2021-03-31 07:23:30|59477.9|59352.9|59476.2|59351.2|59481.2|59356.2|59475.2|59350.2|36
1617175420000|2021-03-31 07:23:40|59477.1|59352.1|59476.7|59351.7|59478.2|59353.2|59474|59349|23
1617175430000|2021-03-31 07:23:50|59476.4|59351.4|59509.5|59384.5|59515.9|59390.9|59476.4|59351.4|29
1617175440000|2021-03-31 07:24:00|59507.9|59382.9|59510.4|59385.4|59519.8|59394.8|59507|59382|25
1617175450000|2021-03-31 07:24:10|59512.3|59387.3|59512.5|59387.5|59512.5|59387.5|59503.7|59378.7|26
1617175460000|2021-03-31 07:24:20|59512.7|59387.7|59503.3|59378.3|59513.3|59388.3|59496.5|59371.5|30
1617175470000|2021-03-31 07:24:30|59503.5|59378.5|59475.3|59350.3|59504.4|59379.4|59475.3|59350.3|32
1617175480000|2021-03-31 07:24:40|59471.9|59346.9|59488.7|59363.7|59489.9|59364.9|59466.3|59341.3|32
1617175490000|2021-03-31 07:24:50|59488.8|59363.8|59490.5|59365.5|59490.9|59365.9|59487.6|59362.6|25
1617175500000|2021-03-31 07:25:00|59490.3|59365.3|59489.8|59364.8|59492.5|59367.5|59489.2|59364.2|23
1617175510000|2021-03-31 07:25:10|59489.7|59364.7|59485.4|59360.4|59491.6|59366.6|59484.7|59359.7|12
1617175520000|2021-03-31 07:25:20|59485.5|59360.5|59469.4|59344.4|59485.5|59360.5|59467.2|59342.2|27
1617175530000|2021-03-31 07:25:30|59467.6|59342.6|59471.8|59346.8|59472.4|59347.4|59463.5|59338.5|19
1617175540000|2021-03-31 07:25:40|59471.9|59346.9|59471.6|59346.6|59472.9|59347.9|59471.3|59346.3|16
1617175550000|2021-03-31 07:25:50|59471.8|59346.8|59494.2|59369.2|59496.8|59371.8|59471.8|59346.8|20
1617175560000|2021-03-31 07:26:00|59495.2|59370.2|59488.4|59363.4|59496.4|59371.4|59488.3|59363.3|23
1617175570000|2021-03-31 07:26:10|59487.4|59362.4|59479|59354|59487.4|59362.4|59479|59354|12
1617175580000|2021-03-31 07:26:20|59480.8|59355.8|59479.5|59354.5|59481.1|59356.1|59478.2|59353.2|16
1617175590000|2021-03-31 07:26:30|59479.6|59354.6|59477.6|59352.6|59479.6|59354.6|59475.9|59350.9|21
1617175600000|2021-03-31 07:26:40|59477.8|59352.8|59475.3|59350.3|59478|59353|59473.5|59348.5|29
1617175610000|2021-03-31 07:26:50|59475.4|59350.4|59469.8|59344.8|59476.1|59351.1|59469.8|59344.8|34
1617175620000|2021-03-31 07:27:00|59469.9|59344.9|59470.5|59345.5|59474.3|59349.3|59469.6|59344.6|31
1617175630000|2021-03-31 07:27:10|59470.6|59345.6|59478.6|59353.6|59479.6|59354.6|59466.8|59341.8|29
1617175640000|2021-03-31 07:27:20|59478.7|59353.7|59463.6|59338.6|59478.7|59353.7|59460.6|59335.6|20
1617175650000|2021-03-31 07:27:30|59463.3|59338.3|59458.5|59333.5|59463.3|59338.3|59457.9|59332.9|20
1617175660000|2021-03-31 07:27:40|59458.4|59333.4|59456.6|59331.6|59458.6|59333.6|59456.6|59331.6|18
1617175670000|2021-03-31 07:27:50|59457.2|59332.2|59458.5|59333.5|59458.5|59333.5|59456.9|59331.9|12
1617175680000|2021-03-31 07:28:00|59458.3|59333.3|59456|59331|59458.5|59333.5|59453.8|59328.8|14
1617175690000|2021-03-31 07:28:10|59455.3|59330.3|59453.9|59328.9|59456.9|59331.9|59453.9|59328.9|24
1617175700000|2021-03-31 07:28:20|59454.6|59329.6|59458.8|59333.8|59458.8|59333.8|59452.3|59327.3|31
1617175710000|2021-03-31 07:28:30|59458.5|59333.5|59450.3|59325.3|59458.8|59333.8|59444.2|59319.2|32
1617175720000|2021-03-31 07:28:40|59449.3|59324.3|59449.6|59324.6|59452|59327|59447.1|59322.1|20
1617175730000|2021-03-31 07:28:50|59449.7|59324.7|59449.8|59324.8|59451.3|59326.3|59449.3|59324.3|11
1617175740000|2021-03-31 07:29:00|59449.9|59324.9|59446.9|59321.9|59449.9|59324.9|59445.7|59320.7|24
1617175750000|2021-03-31 07:29:10|59448.3|59323.3|59447.8|59322.8|59448.6|59323.6|59445.3|59320.3|15
1617175760000|2021-03-31 07:29:20|59447.9|59322.9|59457.5|59332.5|59457.5|59332.5|59447.8|59322.8|9
1617175770000|2021-03-31 07:29:30|59453.9|59328.9|59459.4|59334.4|59459.6|59334.6|59450.5|59325.5|15
1617175780000|2021-03-31 07:29:40|59459.5|59334.5|59459.6|59334.6|59459.9|59334.9|59459.2|59334.2|9
1617175790000|2021-03-31 07:29:50|59459.5|59334.5|59443.4|59318.4|59459.5|59334.5|59442.6|59317.6|15
1617175800000|2021-03-31 07:30:00|59442.7|59317.7|59435.8|59310.8|59442.9|59317.9|59431.9|59306.9|25
1617175810000|2021-03-31 07:30:10|59435.2|59310.2|59440.3|59315.3|59440.3|59315.3|59434.2|59309.2|18
1617175820000|2021-03-31 07:30:20|59440.2|59315.2|59441.1|59316.1|59443.3|59318.3|59440.1|59315.1|18
1617175830000|2021-03-31 07:30:30|59441.3|59316.3|59432.3|59307.3|59441.3|59316.3|59432.1|59307.1|23
1617175840000|2021-03-31 07:30:40|59433.2|59308.2|59419.6|59294.6|59434|59309|59418.5|59293.5|27
1617175850000|2021-03-31 07:30:50|59418.9|59293.9|59414.9|59289.9|59421.7|59296.7|59378.7|59253.7|35
1617175860000|2021-03-31 07:31:00|59414.8|59289.8|59418.3|59293.3|59419.1|59294.1|59413.4|59288.4|30
1617175870000|2021-03-31 07:31:10|59409.5|59284.5|59429.9|59304.9|59429.9|59304.9|59409.2|59284.2|25
1617175880000|2021-03-31 07:31:20|59430|59305|59439.1|59314.1|59439.1|59314.1|59430|59305|20
1617175890000|2021-03-31 07:31:30|59439.8|59314.8|59449.9|59324.9|59450.6|59325.6|59439.8|59314.8|20
1617175900000|2021-03-31 07:31:40|59450.2|59325.2|59460.2|59335.2|59460.5|59335.5|59450.2|59325.2|19
1617175910000|2021-03-31 07:31:50|59460.7|59335.7|59483.3|59358.3|59483.3|59358.3|59459.3|59334.3|27
1617175920000|2021-03-31 07:32:00|59483.4|59358.4|59482.2|59357.2|59484.2|59359.2|59476.7|59351.7|20
1617175930000|2021-03-31 07:32:10|59482.5|59357.5|59486.2|59361.2|59487.6|59362.6|59482.5|59357.5|13
1617175940000|2021-03-31 07:32:20|59486.7|59361.7|59523.4|59398.4|59523.4|59398.4|59486.7|59361.7|21
1617175950000|2021-03-31 07:32:30|59524.5|59399.5|59524.9|59399.9|59527.3|59402.3|59524.5|59399.5|24
1617175960000|2021-03-31 07:32:40|59525|59400|59528.5|59403.5|59528.5|59403.5|59525|59400|12
1617175970000|2021-03-31 07:32:50|59527.1|59402.1|59531.8|59406.8|59531.9|59406.9|59527.1|59402.1|11
1617175980000|2021-03-31 07:33:00|59531.4|59406.4|59532.8|59407.8|59533.4|59408.4|59531.4|59406.4|9
1617175990000|2021-03-31 07:33:10|59531.2|59406.2|59539.8|59414.8|59540|59415|59531.2|59406.2|11
1617176000000|2021-03-31 07:33:20|59540|59415|59539.2|59414.2|59540|59415|59538.4|59413.4|11
1617176010000|2021-03-31 07:33:30|59539.3|59414.3|59541|59416|59541|59416|59539.3|59414.3|11
1617176020000|2021-03-31 07:33:40|59541.2|59416.2|59527.8|59402.8|59541.4|59416.4|59527.8|59402.8|16
1617176030000|2021-03-31 07:33:50|59527.5|59402.5|59509.1|59384.1|59529.7|59404.7|59509.1|59384.1|30
1617176040000|2021-03-31 07:34:00|59507.7|59382.7|59519.1|59394.1|59519.2|59394.2|59504.8|59379.8|23
1617176050000|2021-03-31 07:34:10|59518.9|59393.9|59517.8|59392.8|59520.1|59395.1|59516.2|59391.2|12
1617176060000|2021-03-31 07:34:20|59517.5|59392.5|59497.5|59372.5|59517.5|59392.5|59495.9|59370.9|21
1617176070000|2021-03-31 07:34:30|59498.9|59373.9|59490.9|59365.9|59499.3|59374.3|59490.9|59365.9|28
1617176080000|2021-03-31 07:34:40|59491.6|59366.6|59489.3|59364.3|59499.2|59374.2|59489.3|59364.3|17
1617176090000|2021-03-31 07:34:50|59486.6|59361.6|59448.8|59323.8|59487.7|59362.7|59448.8|59323.8|35
1617176100000|2021-03-31 07:35:00|59447.3|59322.3|59456.5|59331.5|59456.6|59331.6|59443.8|59318.8|28
1617176110000|2021-03-31 07:35:10|59456.7|59331.7|59463.8|59338.8|59467.7|59342.7|59454.4|59329.4|23
1617176120000|2021-03-31 07:35:20|59463|59338|59474.7|59349.7|59478.2|59353.2|59463|59338|27
1617176130000|2021-03-31 07:35:30|59475.8|59350.8|59476.1|59351.1|59476.9|59351.9|59474.1|59349.1|21
1617176140000|2021-03-31 07:35:40|59475.6|59350.6|59476.3|59351.3|59477.7|59352.7|59474.8|59349.8|29
1617176150000|2021-03-31 07:35:50|59475.4|59350.4|59486.1|59361.1|59489.3|59364.3|59475|59350|29
1617176160000|2021-03-31 07:36:00|59486.4|59361.4|59488|59363|59488.4|59363.4|59486.3|59361.3|30
1617176170000|2021-03-31 07:36:10|59487.7|59362.7|59483.8|59358.8|59487.7|59362.7|59479.5|59354.5|28
1617176180000|2021-03-31 07:36:20|59485|59360|59489.5|59364.5|59489.6|59364.6|59485|59360|12
1617176190000|2021-03-31 07:36:30|59489.6|59364.6|59492.8|59367.8|59492.8|59367.8|59489.3|59364.3|18
1617176200000|2021-03-31 07:36:40|59494.5|59369.5|59487.4|59362.4|59494.5|59369.5|59487.4|59362.4|18
1617176210000|2021-03-31 07:36:50|59487.9|59362.9|59487|59362|59488.5|59363.5|59486.4|59361.4|21
1617176220000|2021-03-31 07:37:00|59489.8|59364.8|59489|59364|59489.9|59364.9|59487.6|59362.6|16
1617176230000|2021-03-31 07:37:10|59491.8|59366.8|59488|59363|59491.8|59366.8|59487.9|59362.9|16
1617176240000|2021-03-31 07:37:20|59488.1|59363.1|59481|59356|59488.9|59363.9|59475.7|59350.7|19
1617176250000|2021-03-31 07:37:30|59480.5|59355.5|59483.1|59358.1|59483.1|59358.1|59478.1|59353.1|16
1617176260000|2021-03-31 07:37:40|59482.1|59357.1|59486.3|59361.3|59488.8|59363.8|59474.9|59349.9|24
1617176270000|2021-03-31 07:37:50|59486.5|59361.5|59486.2|59361.2|59487.1|59362.1|59482.7|59357.7|23
1617176280000|2021-03-31 07:38:00|59486.1|59361.1|59486.4|59361.4|59486.8|59361.8|59484.5|59359.5|29
1617176290000|2021-03-31 07:38:10|59485.7|59360.7|59486.4|59361.4|59489.8|59364.8|59485.7|59360.7|14
1617176300000|2021-03-31 07:38:20|59485.9|59360.9|59487.1|59362.1|59487.5|59362.5|59485.9|59360.9|9
1617176310000|2021-03-31 07:38:30|59486.7|59361.7|59486.6|59361.6|59487.6|59362.6|59486.5|59361.5|7
1617176320000|2021-03-31 07:38:40|59486.5|59361.5|59488.4|59363.4|59488.4|59363.4|59483.1|59358.1|28
1617176330000|2021-03-31 07:38:50|59488.5|59363.5|59487.3|59362.3|59488.5|59363.5|59486.1|59361.1|15
1617176340000|2021-03-31 07:39:00|59487.2|59362.2|59489.2|59364.2|59489.4|59364.4|59486.8|59361.8|8
1617176350000|2021-03-31 07:39:10|59488.9|59363.9|59491.5|59366.5|59491.5|59366.5|59487.1|59362.1|13
1617176360000|2021-03-31 07:39:20|59491.4|59366.4|59491.4|59366.4|59491.5|59366.5|59491.4|59366.4|3
1617176370000|2021-03-31 07:39:30|59490.9|59365.9|59487.4|59362.4|59490.9|59365.9|59486.8|59361.8|13
1617176380000|2021-03-31 07:39:40|59487.6|59362.6|59488.4|59363.4|59488.4|59363.4|59487.4|59362.4|11
1617176390000|2021-03-31 07:39:50|59488.3|59363.3|59494.3|59369.3|59496.1|59371.1|59486.7|59361.7|17
1617176400000|2021-03-31 07:40:00|59493.7|59368.7|59490.9|59365.9|59493.7|59368.7|59490.9|59365.9|13
1617176410000|2021-03-31 07:40:10|59492.6|59367.6|59491|59366|59493.9|59368.9|59488.4|59363.4|13
1617176420000|2021-03-31 07:40:20|59491.3|59366.3|59495.3|59370.3|59495.3|59370.3|59480.4|59355.4|28
1617176430000|2021-03-31 07:40:30|59496|59371|59489|59364|59496.5|59371.5|59480.7|59355.7|29
1617176440000|2021-03-31 07:40:40|59484.6|59359.6|59482.2|59357.2|59490.2|59365.2|59482.2|59357.2|26
1617176450000|2021-03-31 07:40:50|59481.4|59356.4|59492.2|59367.2|59492.2|59367.2|59480.2|59355.2|27
1617176460000|2021-03-31 07:41:00|59493.7|59368.7|59489.9|59364.9|59495.7|59370.7|59489.4|59364.4|30
1617176470000|2021-03-31 07:41:10|59489.4|59364.4|59494.3|59369.3|59494.6|59369.6|59489.4|59364.4|15
1617176480000|2021-03-31 07:41:20|59494.9|59369.9|59495.3|59370.3|59495.3|59370.3|59494.9|59369.9|12
1617176490000|2021-03-31 07:41:30|59495.1|59370.1|59468.5|59343.5|59495.5|59370.5|59464.6|59339.6|28
1617176500000|2021-03-31 07:41:40|59472.7|59347.7|59451.3|59326.3|59472.7|59347.7|59451|59326|35
1617176510000|2021-03-31 07:41:50|59451.2|59326.2|59467.7|59342.7|59467.7|59342.7|59451.2|59326.2|33
1617176520000|2021-03-31 07:42:00|59464.9|59339.9|59420.4|59295.4|59468.6|59343.6|59420|59295|23
1617176530000|2021-03-31 07:42:10|59420|59295|59420.7|59295.7|59422.7|59297.7|59419|59294|19
1617176540000|2021-03-31 07:42:20|59418.6|59293.6|59439.6|59314.6|59442.1|59317.1|59418.6|59293.6|25
1617176550000|2021-03-31 07:42:30|59439.1|59314.1|59467.2|59342.2|59467.2|59342.2|59439.1|59314.1|26
1617176560000|2021-03-31 07:42:40|59467.8|59342.8|59465.1|59340.1|59468.7|59343.7|59464.3|59339.3|14
1617176570000|2021-03-31 07:42:50|59464.6|59339.6|59465.9|59340.9|59466.2|59341.2|59463.3|59338.3|12
1617176580000|2021-03-31 07:43:00|59466|59341|59462.3|59337.3|59466.6|59341.6|59461.5|59336.5|14
1617176590000|2021-03-31 07:43:10|59462.4|59337.4|59482.5|59357.5|59483.6|59358.6|59462.4|59337.4|21
1617176600000|2021-03-31 07:43:20|59480.9|59355.9|59475.7|59350.7|59481.1|59356.1|59471.2|59346.2|26
1617176610000|2021-03-31 07:43:30|59475.2|59350.2|59471.5|59346.5|59475.2|59350.2|59470.5|59345.5|24
1617176620000|2021-03-31 07:43:40|59471.9|59346.9|59476.5|59351.5|59476.5|59351.5|59471.3|59346.3|17
1617176630000|2021-03-31 07:43:50|59473.3|59348.3|59476.7|59351.7|59483.1|59358.1|59472.7|59347.7|15
1617176640000|2021-03-31 07:44:00|59469.8|59344.8|59431.8|59306.8|59472.5|59347.5|59431.8|59306.8|35
1617176650000|2021-03-31 07:44:10|59432.7|59307.7|59440.2|59315.2|59440.2|59315.2|59432.7|59307.7|30
1617176660000|2021-03-31 07:44:20|59440.4|59315.4|59438.3|59313.3|59440.4|59315.4|59436.9|59311.9|23
1617176670000|2021-03-31 07:44:30|59438.5|59313.5|59431.2|59306.2|59438.5|59313.5|59430.8|59305.8|28
1617176680000|2021-03-31 07:44:40|59430.7|59305.7|59439.8|59314.8|59439.8|59314.8|59430.4|59305.4|27
1617176690000|2021-03-31 07:44:50|59440.3|59315.3|59452|59327|59453.9|59328.9|59439.8|59314.8|19
1617176700000|2021-03-31 07:45:00|59451.9|59326.9|59449.9|59324.9|59454.5|59329.5|59449.5|59324.5|19
1617176710000|2021-03-31 07:45:10|59449.8|59324.8|59443.7|59318.7|59452.4|59327.4|59443.7|59318.7|27
1617176720000|2021-03-31 07:45:20|59444|59319|59442.5|59317.5|59444.3|59319.3|59441.2|59316.2|21
1617176730000|2021-03-31 07:45:30|59442.4|59317.4|59432|59307|59442.4|59317.4|59430.9|59305.9|28
1617176740000|2021-03-31 07:45:40|59433.5|59308.5|59433.1|59308.1|59436.7|59311.7|59431.4|59306.4|25
1617176750000|2021-03-31 07:45:50|59433.2|59308.2|59432.3|59307.3|59434|59309|59431.9|59306.9|23
1617176760000|2021-03-31 07:46:00|59432.2|59307.2|59433.1|59308.1|59434.4|59309.4|59430.8|59305.8|24
1617176770000|2021-03-31 07:46:10|59433.7|59308.7|59430.7|59305.7|59435.8|59310.8|59429.5|59304.5|27
1617176780000|2021-03-31 07:46:20|59429.8|59304.8|59430.2|59305.2|59431.2|59306.2|59429.5|59304.5|18
1617176790000|2021-03-31 07:46:30|59431.8|59306.8|59429|59304|59431.8|59306.8|59428.7|59303.7|18
1617176800000|2021-03-31 07:46:40|59429.1|59304.1|59432.2|59307.2|59432.2|59307.2|59426.1|59301.1|26
1617176810000|2021-03-31 07:46:50|59430.4|59305.4|59436|59311|59436|59311|59417.1|59292.1|31
1617176820000|2021-03-31 07:47:00|59435.8|59310.8|59433.8|59308.8|59438.8|59313.8|59429.2|59304.2|31
1617176830000|2021-03-31 07:47:10|59434|59309|59431.2|59306.2|59438.7|59313.7|59430.9|59305.9|25
1617176840000|2021-03-31 07:47:20|59430.9|59305.9|59426.6|59301.6|59432.5|59307.5|59424.2|59299.2|23
1617176850000|2021-03-31 07:47:30|59425.1|59300.1|59421.7|59296.7|59426|59301|59421.7|59296.7|13
1617176860000|2021-03-31 07:47:40|59417.7|59292.7|59410.3|59285.3|59422.7|59297.7|59409.3|59284.3|27
1617176870000|2021-03-31 07:47:50|59410.2|59285.2|59414.6|59289.6|59419.7|59294.7|59408.6|59283.6|20
1617176880000|2021-03-31 07:48:00|59414|59289|59415|59290|59419.6|59294.6|59409.6|59284.6|33
1617176890000|2021-03-31 07:48:10|59414.8|59289.8|59411.4|59286.4|59419.5|59294.5|59408.7|59283.7|31
1617176900000|2021-03-31 07:48:20|59411.8|59286.8|59416.9|59291.9|59416.9|59291.9|59410.7|59285.7|25
1617176910000|2021-03-31 07:48:30|59416.1|59291.1|59416.2|59291.2|59418.1|59293.1|59415.5|59290.5|20
1617176920000|2021-03-31 07:48:40|59416.4|59291.4|59421|59296|59425.1|59300.1|59416.3|59291.3|27
1617176930000|2021-03-31 07:48:50|59422.1|59297.1|59416|59291|59422.2|59297.2|59416|59291|19
1617176940000|2021-03-31 07:49:00|59415.9|59290.9|59412.6|59287.6|59416.6|59291.6|59408.8|59283.8|23
1617176950000|2021-03-31 07:49:10|59414.3|59289.3|59417.7|59292.7|59419.7|59294.7|59407|59282|33
1617176960000|2021-03-31 07:49:20|59418.7|59293.7|59414.1|59289.1|59419.3|59294.3|59408.1|59283.1|24
1617176970000|2021-03-31 07:49:30|59416.3|59291.3|59402.3|59277.3|59416.3|59291.3|59400.7|59275.7|22
1617176980000|2021-03-31 07:49:40|59398.4|59273.4|59389.7|59264.7|59400.2|59275.2|59389.1|59264.1|28
1617176990000|2021-03-31 07:49:50|59383.8|59258.8|59284.9|59159.9|59383.8|59258.8|59268.4|59143.4|39
1617177000000|2021-03-31 07:50:00|59287.3|59162.3|59233|59108|59303.4|59178.4|59231.5|59106.5|37
1617177010000|2021-03-31 07:50:10|59230.6|59105.6|59195.1|59070.1|59230.6|59105.6|59179.9|59054.9|38
1617177020000|2021-03-31 07:50:20|59195.7|59070.7|59154.7|59029.7|59196|59071|59154.7|59029.7|34
1617177030000|2021-03-31 07:50:30|59145.1|59020.1|59107|58982|59145.1|59020.1|59102|58977|40
1617177040000|2021-03-31 07:50:40|59093|58968|59075.3|58950.3|59093.5|58968.5|59063.2|58938.2|35
1617177050000|2021-03-31 07:50:50|59075.2|58950.2|58986.2|58861.2|59076.2|58951.2|58986.2|58861.2|38
1617177060000|2021-03-31 07:51:00|58979.3|58854.3|58778.1|58653.1|58979.3|58854.3|58778.1|58653.1|40
1617177070000|2021-03-31 07:51:10|58777|58652|58610.4|58485.4|58777|58652|58610.4|58485.4|39
1617177080000|2021-03-31 07:51:20|58599.2|58474.2|58404.1|58279.1|58620|58495|58397.3|58272.3|38
1617177090000|2021-03-31 07:51:30|58403.6|58278.6|58428.4|58303.4|58461.8|58336.8|58339.8|58214.8|39
1617177100000|2021-03-31 07:51:40|58440.8|58315.8|58517|58392|58518.1|58393.1|58411.1|58286.1|40
1617177110000|2021-03-31 07:51:50|58539.3|58414.3|58621|58496|58622.7|58497.7|58525.7|58400.7|40
1617177120000|2021-03-31 07:52:00|58616.4|58491.4|58639.9|58514.9|58639.9|58514.9|58558.4|58433.4|40
1617177130000|2021-03-31 07:52:10|58640.8|58515.8|58650.8|58525.8|58669|58544|58614.3|58489.3|40
1617177140000|2021-03-31 07:52:20|58660.9|58535.9|58685.8|58560.8|58694.6|58569.6|58660.9|58535.9|37
1617177150000|2021-03-31 07:52:30|58684.2|58559.2|58698.1|58573.1|58698.6|58573.6|58682.3|58557.3|36
1617177160000|2021-03-31 07:52:40|58699.2|58574.2|58716.6|58591.6|58721.5|58596.5|58698.1|58573.1|36
1617177170000|2021-03-31 07:52:50|58714.3|58589.3|58615.4|58490.4|58721.9|58596.9|58615.4|58490.4|40
1617177180000|2021-03-31 07:53:00|58605|58480|58642.3|58517.3|58678.9|58553.9|58601.7|58476.7|40
1617177190000|2021-03-31 07:53:10|58638.8|58513.8|58484.7|58359.7|58642|58517|58484.7|58359.7|39
1617177200000|2021-03-31 07:53:20|58483.4|58358.4|58431.6|58306.6|58533.6|58408.6|58400.7|58275.7|40
1617177210000|2021-03-31 07:53:30|58436.7|58311.7|58346.8|58221.8|58450.6|58325.6|58346.6|58221.6|40
1617177220000|2021-03-31 07:53:40|58332.8|58207.8|58203.7|58078.7|58336.8|58211.8|58199|58074|40
1617177230000|2021-03-31 07:53:50|58198.4|58073.4|57870.3|57745.3|58216.3|58091.3|57845.3|57720.3|39
1617177240000|2021-03-31 07:54:00|57908.5|57758.5|57774.9|57624.9|57936.6|57803.7|57748.3|57611.9|38
1617177250000|2021-03-31 07:54:10|57773.5|57648.5|57677.2|57552.2|57807.9|57682.9|57650.8|57525.8|39
1617177260000|2021-03-31 07:54:20|57688.1|57563.1|57753|57628|57753.4|57628.4|57680.2|57555.2|39
1617177270000|2021-03-31 07:54:30|57750.2|57625.2|57843.3|57718.3|57846.3|57721.3|57750.2|57625.2|37
1617177280000|2021-03-31 07:54:40|57832.8|57707.8|57916.3|57791.3|57966.8|57841.8|57818|57693|36
1617177290000|2021-03-31 07:54:50|57915.3|57790.3|57978|57853|58098.7|57973.7|57902.6|57777.6|40
1617177300000|2021-03-31 07:55:00|57982|57857|58152.7|58027.7|58172.9|58047.9|57923.7|57798.7|35
1617177310000|2021-03-31 07:55:10|58210|58085|58207.8|58082.8|58236.2|58111.2|57898.5|57773.5|39
1617177320000|2021-03-31 07:55:20|57899.1|57774.1|58297.2|58172.2|58303.8|58178.8|57896.4|57771.4|37
1617177330000|2021-03-31 07:55:30|58297.5|58172.5|58178.8|58053.8|58297.5|58172.5|58175.7|58050.7|38
1617177340000|2021-03-31 07:55:40|58174.1|58049.1|58078.5|57953.5|58174.1|58049.1|58075.9|57950.9|33
1617177350000|2021-03-31 07:55:50|58076.9|57951.9|58109.8|57984.8|58109.8|57984.8|58051.8|57926.8|29
1617177360000|2021-03-31 07:56:00|58109.9|57984.9|58092.9|57967.9|58137.1|58012.1|58071.9|57946.9|33
1617177370000|2021-03-31 07:56:10|58087.4|57962.4|58019|57894|58098.4|57973.4|58019|57894|34
1617177380000|2021-03-31 07:56:20|58017.7|57892.7|58068.5|57943.5|58068.5|57943.5|58011|57886|30
1617177390000|2021-03-31 07:56:30|58084.3|57959.3|58093.7|57968.7|58110.7|57985.7|58082.8|57957.8|29
1617177400000|2021-03-31 07:56:40|58094.1|57969.1|58154.4|58029.4|58157.6|58032.6|58084.2|57959.2|33
1617177410000|2021-03-31 07:56:50|58157.6|58032.6|58189|58064|58206.6|58081.6|58140.7|58015.7|36
1617177420000|2021-03-31 07:57:00|58181.6|58056.6|58312.3|58187.3|58340.5|58215.5|58181.2|58056.2|34
1617177430000|2021-03-31 07:57:10|58301.4|58176.4|58334.9|58209.9|58373.4|58248.4|58196.4|58071.4|37
1617177440000|2021-03-31 07:57:20|58331.5|58206.5|58282.2|58157.2|58347.6|58222.6|58249.6|58124.6|36
1617177450000|2021-03-31 07:57:30|58288.1|58163.1|58238.3|58113.3|58310.9|58185.9|58224.9|58099.9|33
1617177460000|2021-03-31 07:57:40|58239|58114|58244.9|58119.9|58260|58135|58218|58093|35
1617177470000|2021-03-31 07:57:50|58244.5|58119.5|58257.9|58132.9|58277.3|58152.3|58241.4|58116.4|35
1617177480000|2021-03-31 07:58:00|58257.1|58132.1|58274.6|58149.6|58292.7|58167.7|58244.4|58119.4|37
1617177490000|2021-03-31 07:58:10|58266.2|58141.2|58240|58115|58277.1|58152.1|58236.3|58111.3|37
1617177500000|2021-03-31 07:58:20|58237|58112|58268.5|58143.5|58269.4|58144.4|58222.9|58097.9|39
1617177510000|2021-03-31 07:58:30|58257.5|58132.5|58250.4|58125.4|58271.7|58146.7|58230.5|58105.5|37
1617177520000|2021-03-31 07:58:40|58244.4|58119.4|58274.4|58149.4|58275.7|58150.7|58233.3|58108.3|37
1617177530000|2021-03-31 07:58:50|58279.3|58154.3|58334.2|58209.2|58366.8|58241.8|58276|58151|35
1617177540000|2021-03-31 07:59:00|58337.8|58212.8|58301|58176|58337.8|58212.8|58279.7|58154.7|39
1617177550000|2021-03-31 07:59:10|58298.8|58173.8|58298.3|58173.3|58324.2|58199.2|58280.1|58155.1|37
1617177560000|2021-03-31 07:59:20|58297.7|58172.7|58279.5|58154.5|58327.7|58202.7|58277.8|58152.8|36
1617177570000|2021-03-31 07:59:30|58283.1|58158.1|58249.3|58124.3|58291.6|58166.6|58249.3|58124.3|37
1617177580000|2021-03-31 07:59:40|58248.1|58123.1|58209.2|58084.2|58248.1|58123.1|58192.9|58067.9|38
1617177590000|2021-03-31 07:59:50|58207.3|58082.3|58203.1|58078.1|58246.1|58121.1|58184.4|58059.4|40
1617177600000|2021-03-31 08:00:00|58212.8|58087.8|58246.6|58121.6|58259.2|58134.2|58212.8|58087.8|38
1617177610000|2021-03-31 08:00:10|58261.9|58136.9|58244.6|58119.6|58300.7|58175.7|58238.8|58113.8|38
1617177620000|2021-03-31 08:00:20|58246.9|58121.9|58174.1|58049.1|58246.9|58121.9|58174.1|58049.1|36
1617177630000|2021-03-31 08:00:30|58170|58045|58130.9|58005.9|58170.6|58045.6|58095.6|57970.6|38
1617177640000|2021-03-31 08:00:40|58135.3|58010.3|58107.3|57982.3|58138.2|58013.2|58107.3|57982.3|37
1617177650000|2021-03-31 08:00:50|58107.6|57982.6|58077.5|57952.5|58119.9|57994.9|58077.5|57952.5|34
1617177660000|2021-03-31 08:01:00|58074.3|57949.3|58027.5|57902.5|58074.9|57949.9|58027.3|57902.3|35
1617177670000|2021-03-31 08:01:10|58031.1|57906.1|57988.9|57863.9|58036.1|57911.1|57970|57845|33
1617177680000|2021-03-31 08:01:20|57992.7|57867.7|57860.7|57735.7|57992.7|57867.7|57860.1|57735.1|38
1617177690000|2021-03-31 08:01:30|57860.8|57735.8|57898.2|57773.2|57898.7|57773.7|57848.2|57723.2|35
1617177700000|2021-03-31 08:01:40|57903.8|57778.8|57950.1|57825.1|57950.2|57825.2|57895.8|57770.8|35
1617177710000|2021-03-31 08:01:50|57949.5|57824.5|57966.7|57841.7|57966.7|57841.7|57944.4|57819.4|30
1617177720000|2021-03-31 08:02:00|57958.5|57833.5|58064.7|57939.7|58064.7|57939.7|57952.9|57827.9|33
1617177730000|2021-03-31 08:02:10|58059.8|57934.8|58027|57902|58063.9|57938.9|58010.7|57885.7|37
1617177740000|2021-03-31 08:02:20|58024.2|57899.2|57959|57834|58034.2|57909.2|57959|57834|39
1617177750000|2021-03-31 08:02:30|57959.1|57834.1|57826|57701|57959.1|57834.1|57825.1|57700.1|37
1617177760000|2021-03-31 08:02:40|57825.4|57700.4|57756.2|57631.2|57827.7|57702.7|57753.6|57628.6|39
1617177770000|2021-03-31 08:02:50|57757.4|57632.4|57738.4|57613.4|57757.4|57632.4|57666.8|57541.8|39
1617177780000|2021-03-31 08:03:00|57742.8|57617.8|57825.5|57700.5|57825.5|57700.5|57727.3|57602.3|40
1617177790000|2021-03-31 08:03:10|57829.7|57704.7|57859.1|57734.1|57863.3|57738.3|57805.8|57680.8|40
1617177800000|2021-03-31 08:03:20|57861.3|57736.3|57842.3|57717.3|57896.6|57771.6|57842.3|57717.3|32
1617177810000|2021-03-31 08:03:30|57827.5|57702.5|57791.1|57666.1|57827.5|57702.5|57766.2|57641.2|40
1617177820000|2021-03-31 08:03:40|57781.7|57656.7|57714.4|57589.4|57788|57663|57712.6|57587.6|39
1617177830000|2021-03-31 08:03:50|57711.9|57586.9|57618.4|57493.4|57711.9|57586.9|57618.4|57493.4|27
1617177840000|2021-03-31 08:04:00|57617.8|57492.8|57630.3|57505.3|57650.3|57525.3|57611|57486|30
1617177850000|2021-03-31 08:04:10|57630.8|57505.8|57716.1|57591.1|57722.4|57597.4|57630.8|57505.8|38
1617177860000|2021-03-31 08:04:20|57714.8|57589.8|57691.7|57566.7|57728.7|57603.7|57680.2|57555.2|39
1617177870000|2021-03-31 08:04:30|57694.3|57569.3|57742.4|57617.4|57744.2|57619.2|57690.5|57565.5|36
1617177880000|2021-03-31 08:04:40|57743.4|57618.4|57786.6|57661.6|57787.8|57662.8|57742.4|57617.4|28
1617177890000|2021-03-31 08:04:50|57798.2|57673.2|57777.3|57652.3|57813.6|57688.6|57775|57650|30
1617177900000|2021-03-31 08:05:00|57776.2|57651.2|57705.9|57580.9|57776.2|57651.2|57705.9|57580.9|31
1617177910000|2021-03-31 08:05:10|57705.7|57580.7|57689.7|57564.7|57705.7|57580.7|57681.1|57556.1|31
1617177920000|2021-03-31 08:05:20|57692.3|57567.3|57698|57573|57698|57573|57688.5|57563.5|24
1617177930000|2021-03-31 08:05:30|57693|57568|57610.6|57485.6|57699.6|57574.6|57610.6|57485.6|33
1617177940000|2021-03-31 08:05:40|57604.6|57479.6|57478.4|57353.4|57616.1|57491.1|57478.4|57353.4|39
1617177950000|2021-03-31 08:05:50|57475.1|57350.1|57425.1|57300.1|57489.9|57364.9|57422.8|57297.8|33
1617177960000|2021-03-31 08:06:00|57420.8|57295.8|57296.3|57171.3|57420.8|57295.8|57295.2|57170.2|38
1617177970000|2021-03-31 08:06:10|57297.6|57172.6|57274.6|57149.6|57321.9|57196.9|57268.5|57143.5|39
1617177980000|2021-03-31 08:06:20|57277.3|57152.3|57195.2|57070.2|57277.3|57152.3|57195.2|57070.2|38
1617177990000|2021-03-31 08:06:30|57192.8|57067.8|57122.6|56997.6|57195.6|57070.6|57122.6|56997.6|36
1617178000000|2021-03-31 08:06:40|57125.2|57000.2|56954.3|56829.3|57125.2|57000.2|56954.3|56829.3|38
1617178010000|2021-03-31 08:06:50|56953.2|56828.2|57067.5|56942.5|57070.7|56945.7|56940.2|56815.2|40
1617178020000|2021-03-31 08:07:00|57077|56952|57203.7|57078.7|57203.7|57078.7|57075.8|56950.8|38
1617178030000|2021-03-31 08:07:10|57206.4|57081.4|57302.7|57177.7|57313.2|57188.2|57193|57068|40
1617178040000|2021-03-31 08:07:20|57307|57182|57319.6|57194.6|57329.5|57204.5|57306.3|57181.3|39
1617178050000|2021-03-31 08:07:30|57319.8|57194.8|57341.3|57216.3|57341.3|57216.3|57311.1|57186.1|36
1617178060000|2021-03-31 08:07:40|57341.5|57216.5|57304.5|57179.5|57377.7|57252.7|57285.9|57160.9|39
1617178070000|2021-03-31 08:07:50|57301.8|57176.8|57360.2|57235.2|57362.4|57237.4|57300.2|57175.2|37
1617178080000|2021-03-31 08:08:00|57360.8|57235.8|57357.8|57232.8|57369.4|57244.4|57353.4|57228.4|38
1617178090000|2021-03-31 08:08:10|57364.1|57239.1|57339.8|57214.8|57371.5|57246.5|57339.8|57214.8|37
1617178100000|2021-03-31 08:08:20|57350|57225|57315|57190|57359.3|57234.3|57315|57190|39
1617178110000|2021-03-31 08:08:30|57315.4|57190.4|57282.3|57157.3|57316|57191|57281.4|57156.4|38
1617178120000|2021-03-31 08:08:40|57281.9|57156.9|57373.7|57248.7|57373.7|57248.7|57281.9|57156.9|40
1617178130000|2021-03-31 08:08:50|57373.8|57248.8|57422.2|57297.2|57449.2|57324.2|57372.2|57247.2|39
1617178140000|2021-03-31 08:09:00|57430.5|57305.5|57490.9|57365.9|57490.9|57365.9|57430.5|57305.5|40
1617178150000|2021-03-31 08:09:10|57492|57367|57519.3|57394.3|57520.7|57395.7|57492|57367|36
1617178160000|2021-03-31 08:09:20|57519.4|57394.4|57555.7|57430.7|57555.7|57430.7|57518.2|57393.2|40
1617178170000|2021-03-31 08:09:30|57555.8|57430.8|57625.1|57500.1|57633.2|57508.2|57554.7|57429.7|38
1617178180000|2021-03-31 08:09:40|57630.7|57505.7|57670.7|57545.7|57690.6|57565.6|57626.6|57501.6|39
1617178190000|2021-03-31 08:09:50|57663.5|57538.5|57647.7|57522.7|57672.2|57547.2|57624.8|57499.8|37
1617178200000|2021-03-31 08:10:00|57642.8|57517.8|57577.6|57452.6|57642.8|57517.8|57562.3|57437.3|38
1617178210000|2021-03-31 08:10:10|57583|57458|57613.1|57488.1|57613.1|57488.1|57580.2|57455.2|40
1617178220000|2021-03-31 08:10:20|57611.9|57486.9|57575.2|57450.2|57611.9|57486.9|57575.2|57450.2|33
1617178230000|2021-03-31 08:10:30|57580|57455|57583.3|57458.3|57586.1|57461.1|57567.4|57442.4|38
1617178240000|2021-03-31 08:10:40|57586.6|57461.6|57580.4|57455.4|57612.5|57487.5|57580.4|57455.4|38
1617178250000|2021-03-31 08:10:50|57575.7|57450.7|57455.3|57330.3|57575.7|57450.7|57454.2|57329.2|38
1617178260000|2021-03-31 08:11:00|57450.3|57325.3|57571.9|57446.9|57575.4|57450.4|57450.3|57325.3|40
1617178270000|2021-03-31 08:11:10|57563.1|57438.1|57588.1|57463.1|57596.2|57471.2|57541.9|57416.9|40
1617178280000|2021-03-31 08:11:20|57606|57481|57665.7|57540.7|57691.3|57566.3|57602.3|57477.3|39
1617178290000|2021-03-31 08:11:30|57664.1|57539.1|57661.5|57536.5|57706.8|57581.8|57655.2|57530.2|38
1617178300000|2021-03-31 08:11:40|57660.6|57535.6|57644.5|57519.5|57680.6|57555.6|57640|57515|39
1617178310000|2021-03-31 08:11:50|57642.3|57517.3|57709.5|57584.5|57709.5|57584.5|57642.3|57517.3|40
1617178320000|2021-03-31 08:12:00|57711|57586|57700.7|57575.7|57726.8|57601.8|57673|57548|39
1617178330000|2021-03-31 08:12:10|57688.7|57563.7|57714.6|57589.6|57726.5|57601.5|57678.6|57553.6|39
1617178340000|2021-03-31 08:12:20|57698.5|57573.5|57698.6|57573.6|57715.6|57590.6|57681.4|57556.4|39
1617178350000|2021-03-31 08:12:30|57698.8|57573.8|57661.8|57536.8|57698.8|57573.8|57654.7|57529.7|38
1617178360000|2021-03-31 08:12:40|57672.3|57547.3|57696.5|57571.5|57711.4|57586.4|57672.3|57547.3|39
1617178370000|2021-03-31 08:12:50|57695.5|57570.5|57716|57591|57716.1|57591.1|57694.1|57569.1|39
1617178380000|2021-03-31 08:13:00|57720.4|57595.4|57830.8|57705.8|57830.8|57705.8|57717.1|57592.1|40
1617178390000|2021-03-31 08:13:10|57832.7|57707.7|57781.3|57656.3|57875.4|57750.4|57780.4|57655.4|38
1617178400000|2021-03-31 08:13:20|57787.7|57662.7|57844.8|57719.8|57855.2|57730.2|57785|57660|39
1617178410000|2021-03-31 08:13:30|57840.1|57715.1|57836.1|57711.1|57857.3|57732.3|57821.8|57696.8|39
1617178420000|2021-03-31 08:13:40|57834.8|57709.8|57811.2|57686.2|57834.8|57709.8|57798.9|57673.9|38
1617178430000|2021-03-31 08:13:50|57810.8|57685.8|57799.3|57674.3|57817.7|57692.7|57771|57646|39
1617178440000|2021-03-31 08:14:00|57802.1|57677.1|57759.9|57634.9|57816.5|57691.5|57678.6|57553.6|40
1617178450000|2021-03-31 08:14:10|57770.6|57645.6|57755.1|57630.1|57785.3|57660.3|57740.5|57615.5|40
1617178460000|2021-03-31 08:14:20|57756.6|57631.6|57775.2|57650.2|57791.9|57666.9|57739.4|57614.4|40
1617178470000|2021-03-31 08:14:30|57775.6|57650.6|57792.8|57667.8|57792.8|57667.8|57754.4|57629.4|38
1617178480000|2021-03-31 08:14:40|57793.3|57668.3|57798.9|57673.9|57799.3|57674.3|57756.3|57631.3|40
1617178490000|2021-03-31 08:14:50|57812.4|57687.4|57847.4|57722.4|57847.4|57722.4|57781.9|57656.9|40
1617178500000|2021-03-31 08:15:00|57850.8|57725.8|57808.5|57683.5|57852.2|57727.2|57785.3|57660.3|39
1617178510000|2021-03-31 08:15:10|57813.7|57688.7|57782.5|57657.5|57817.2|57692.2|57782.5|57657.5|37
1617178520000|2021-03-31 08:15:20|57785.2|57660.2|57797.1|57672.1|57836.8|57711.8|57782.6|57657.6|39
1617178530000|2021-03-31 08:15:30|57804|57679|57849.4|57724.4|57854.3|57729.3|57804|57679|40
1617178540000|2021-03-31 08:15:40|57849.3|57724.3|57890.7|57765.7|57890.7|57765.7|57849.3|57724.3|39
1617178550000|2021-03-31 08:15:50|57891.4|57766.4|57906.8|57781.8|57908.5|57783.5|57888.1|57763.1|40
1617178560000|2021-03-31 08:16:00|57905.8|57780.8|57931.4|57806.4|57932.1|57807.1|57901.5|57776.5|32
1617178570000|2021-03-31 08:16:10|57930.7|57805.7|57870.5|57745.5|57937.4|57812.4|57870.5|57745.5|35
1617178580000|2021-03-31 08:16:20|57860.2|57735.2|57853.6|57728.6|57861.4|57736.4|57816.1|57691.1|40
1617178590000|2021-03-31 08:16:30|57851.5|57726.5|57842.2|57717.2|57864|57739|57833|57708|39
1617178600000|2021-03-31 08:16:40|57852.7|57727.7|57815.3|57690.3|57858.7|57733.7|57814.3|57689.3|38
1617178610000|2021-03-31 08:16:50|57814.9|57689.9|57829.2|57704.2|57829.2|57704.2|57811.9|57686.9|35
1617178620000|2021-03-31 08:17:00|57841.4|57716.4|57913.4|57788.4|57913.4|57788.4|57834.9|57709.9|40
1617178630000|2021-03-31 08:17:10|57920.8|57795.8|57910.7|57785.7|57934.2|57809.2|57888.8|57763.8|40
1617178640000|2021-03-31 08:17:20|57914.5|57789.5|57934.7|57809.7|57938.3|57813.3|57891.9|57766.9|38
1617178650000|2021-03-31 08:17:30|57934.5|57809.5|57913.5|57788.5|57953.3|57828.3|57913.5|57788.5|37
1617178660000|2021-03-31 08:17:40|57919.3|57794.3|57966.9|57841.9|57971.4|57846.4|57919.3|57794.3|39
1617178670000|2021-03-31 08:17:50|57965.9|57840.9|57983.8|57858.8|57989.1|57864.1|57962.2|57837.2|37
1617178680000|2021-03-31 08:18:00|57983.9|57858.9|57982.9|57857.9|57993.3|57868.3|57947.5|57822.5|37
1617178690000|2021-03-31 08:18:10|57983.6|57858.6|57947.7|57822.7|58025|57900|57945.9|57820.9|38
1617178700000|2021-03-31 08:18:20|57956.3|57831.3|57964.8|57839.8|57978.2|57853.2|57946.5|57821.5|37
1617178710000|2021-03-31 08:18:30|57954.6|57829.6|57995.2|57870.2|58009.7|57884.7|57948.6|57823.6|39
1617178720000|2021-03-31 08:18:40|58011.2|57886.2|57991.1|57866.1|58012.4|57887.4|57985.7|57860.7|38
1617178730000|2021-03-31 08:18:50|57989|57864|57975.2|57850.2|57994.9|57869.9|57971.1|57846.1|37
1617178740000|2021-03-31 08:19:00|57995.2|57870.2|58010.7|57885.7|58013.5|57888.5|57982.3|57857.3|30
1617178750000|2021-03-31 08:19:10|58004.5|57879.5|57936.2|57811.2|58004.5|57879.5|57936.2|57811.2|36
1617178760000|2021-03-31 08:19:20|57936.9|57811.9|57894|57769|57940.4|57815.4|57894|57769|35
1617178770000|2021-03-31 08:19:30|57893.3|57768.3|57916|57791|57936.2|57811.2|57887.9|57762.9|39
1617178780000|2021-03-31 08:19:40|57916.9|57791.9|57962.1|57837.1|57978.4|57853.4|57914.1|57789.1|36
1617178790000|2021-03-31 08:19:50|57954.7|57829.7|57909.7|57784.7|57954.7|57829.7|57909.7|57784.7|35
1617178800000|2021-03-31 08:20:00|57912.6|57787.6|57821.2|57696.2|57912.6|57787.6|57820.4|57695.4|40
1617178810000|2021-03-31 08:20:10|57813.8|57688.8|57847.2|57722.2|57847.2|57722.2|57768.2|57643.2|40
1617178820000|2021-03-31 08:20:20|57848.2|57723.2|57780.5|57655.5|57851.9|57726.9|57772.8|57647.8|37
1617178830000|2021-03-31 08:20:30|57793.9|57668.9|57806.8|57681.8|57820.1|57695.1|57778.6|57653.6|39
1617178840000|2021-03-31 08:20:40|57806|57681|57777.7|57652.7|57806|57681|57771.6|57646.6|40
1617178850000|2021-03-31 08:20:50|57777.9|57652.9|57744.5|57619.5|57777.9|57652.9|57743.2|57618.2|38
1617178860000|2021-03-31 08:21:00|57740.3|57615.3|57778.7|57653.7|57778.7|57653.7|57732.9|57607.9|39
1617178870000|2021-03-31 08:21:10|57791.1|57666.1|57778.4|57653.4|57822.7|57697.7|57776.8|57651.8|40
1617178880000|2021-03-31 08:21:20|57778.3|57653.3|57829|57704|57831.7|57706.7|57774.9|57649.9|36
1617178890000|2021-03-31 08:21:30|57828.8|57703.8|57874.6|57749.6|57893.9|57768.9|57828.8|57703.8|37
1617178900000|2021-03-31 08:21:40|57878|57753|57912.2|57787.2|57919.2|57794.2|57870.7|57745.7|36
1617178910000|2021-03-31 08:21:50|57905.5|57780.5|57892.3|57767.3|57905.5|57780.5|57853.6|57728.6|40
1617178920000|2021-03-31 08:22:00|57896.8|57771.8|57918.5|57793.5|57918.9|57793.9|57893|57768|37
1617178930000|2021-03-31 08:22:10|57915|57790|57934.2|57809.2|57935.7|57810.7|57899.2|57774.2|38
1617178940000|2021-03-31 08:22:20|57934.5|57809.5|57952.7|57827.7|57966.1|57841.1|57925.5|57800.5|39
1617178950000|2021-03-31 08:22:30|57954.9|57829.9|57946.2|57821.2|57960.1|57835.1|57930.5|57805.5|36
1617178960000|2021-03-31 08:22:40|57948.9|57823.9|57953.3|57828.3|57957.1|57832.1|57904.5|57779.5|37
1617178970000|2021-03-31 08:22:50|57955.2|57830.2|57952.5|57827.5|57959.1|57834.1|57939.3|57814.3|37
1617178980000|2021-03-31 08:23:00|57978|57853|57971.4|57846.4|57978.4|57853.4|57965.3|57840.3|35
1617178990000|2021-03-31 08:23:10|57971.5|57846.5|57968.6|57843.6|57997.9|57872.9|57968.6|57843.6|38
1617179000000|2021-03-31 08:23:20|57964.1|57839.1|57891.1|57766.1|57964.1|57839.1|57890.7|57765.7|35
1617179010000|2021-03-31 08:23:30|57901|57776|57933.2|57808.2|57933.2|57808.2|57898.8|57773.8|30
1617179020000|2021-03-31 08:23:40|57926.8|57801.8|57930.4|57805.4|57966.3|57841.3|57924.7|57799.7|39
1617179030000|2021-03-31 08:23:50|57928.5|57803.5|57925.8|57800.8|57936.9|57811.9|57914.1|57789.1|35
1617179040000|2021-03-31 08:24:00|57926.5|57801.5|57984.7|57859.7|57989.8|57864.8|57926.5|57801.5|38
1617179050000|2021-03-31 08:24:10|57978.4|57853.4|57970|57845|57994|57869|57968.2|57843.2|36
1617179060000|2021-03-31 08:24:20|57968.3|57843.3|57962.7|57837.7|57970.3|57845.3|57953.5|57828.5|39
1617179070000|2021-03-31 08:24:30|57959.4|57834.4|57931.2|57806.2|57966|57841|57931.2|57806.2|36
1617179080000|2021-03-31 08:24:40|57932.5|57807.5|57929.7|57804.7|57941.3|57816.3|57928|57803|35
1617179090000|2021-03-31 08:24:50|57930.2|57805.2|57882.6|57757.6|57934|57809|57882.6|57757.6|35
1617179100000|2021-03-31 08:25:00|57881.7|57756.7|57872.8|57747.8|57886.2|57761.2|57862.6|57737.6|40
1617179110000|2021-03-31 08:25:10|57878.1|57753.1|57889.6|57764.6|57889.6|57764.6|57878.1|57753.1|38
1617179120000|2021-03-31 08:25:20|57892.6|57767.6|57853.3|57728.3|57892.8|57767.8|57840.9|57715.9|39
1617179130000|2021-03-31 08:25:30|57853.6|57728.6|57912.8|57787.8|57927.1|57802.1|57839.9|57714.9|40
1617179140000|2021-03-31 08:25:40|57911.8|57786.8|57928.9|57803.9|57928.9|57803.9|57910.7|57785.7|37
1617179150000|2021-03-31 08:25:50|57929.4|57804.4|57929.1|57804.1|57936.1|57811.1|57911.9|57786.9|38
1617179160000|2021-03-31 08:26:00|57924.6|57799.6|57928.3|57803.3|57933.8|57808.8|57911.4|57786.4|37
1617179170000|2021-03-31 08:26:10|57921.6|57796.6|57899.3|57774.3|57921.6|57796.6|57894.8|57769.8|38
1617179180000|2021-03-31 08:26:20|57902.5|57777.5|57899|57774|57921.2|57796.2|57896.2|57771.2|37
1617179190000|2021-03-31 08:26:30|57900.8|57775.8|57909.2|57784.2|57921|57796|57900.8|57775.8|34
1617179200000|2021-03-31 08:26:40|57908.8|57783.8|57894.4|57769.4|57910.7|57785.7|57892.9|57767.9|38
1617179210000|2021-03-31 08:26:50|57894.3|57769.3|57903.4|57778.4|57909.7|57784.7|57888.3|57763.3|36
1617179220000|2021-03-31 08:27:00|57904.1|57779.1|57899|57774|57909.2|57784.2|57896.1|57771.1|33
1617179230000|2021-03-31 08:27:10|57899.4|57774.4|57878.6|57753.6|57901.7|57776.7|57878.6|57753.6|35
1617179240000|2021-03-31 08:27:20|57872.3|57747.3|57867.9|57742.9|57881.1|57756.1|57861.6|57736.6|36
1617179250000|2021-03-31 08:27:30|57869.9|57744.9|57916.7|57791.7|57916.7|57791.7|57869.3|57744.3|34
1617179260000|2021-03-31 08:27:40|57928.1|57803.1|57910.1|57785.1|57931|57806|57907.2|57782.2|37
1617179270000|2021-03-31 08:27:50|57910|57785|57943.3|57818.3|57944.4|57819.4|57907.6|57782.6|37
1617179280000|2021-03-31 08:28:00|57947.5|57822.5|57937|57812|57969|57844|57937|57812|37
1617179290000|2021-03-31 08:28:10|57937.1|57812.1|57924.5|57799.5|57940.7|57815.7|57912.8|57787.8|37
1617179300000|2021-03-31 08:28:20|57926.3|57801.3|57885.9|57760.9|57926.3|57801.3|57884.3|57759.3|33
1617179310000|2021-03-31 08:28:30|57885|57760|57865.6|57740.6|57894.8|57769.8|57865.6|57740.6|32
1617179320000|2021-03-31 08:28:40|57866.1|57741.1|57850.4|57725.4|57872.7|57747.7|57844.5|57719.5|38
1617179330000|2021-03-31 08:28:50|57851.1|57726.1|57812.6|57687.6|57851.1|57726.1|57808.1|57683.1|37
1617179340000|2021-03-31 08:29:00|57813.2|57688.2|57824.1|57699.1|57824.1|57699.1|57806|57681|31
1617179350000|2021-03-31 08:29:10|57824.6|57699.6|57824.5|57699.5|57828.2|57703.2|57812|57687|36
1617179360000|2021-03-31 08:29:20|57823.2|57698.2|57844.5|57719.5|57853.3|57728.3|57819.7|57694.7|38
1617179370000|2021-03-31 08:29:30|57846.3|57721.3|57848.2|57723.2|57857.1|57732.1|57838.7|57713.7|39
1617179380000|2021-03-31 08:29:40|57849.3|57724.3|57876.8|57751.8|57880.8|57755.8|57849.3|57724.3|34
1617179390000|2021-03-31 08:29:50|57877.9|57752.9|57897.5|57772.5|57910.4|57785.4|57874.2|57749.2|34
1617179400000|2021-03-31 08:30:00|57892|57767|57939.7|57814.7|57939.7|57814.7|57870.7|57745.7|35
1617179410000|2021-03-31 08:30:10|57938.6|57813.6|57990.1|57865.1|57994.1|57869.1|57935.6|57810.6|35
1617179420000|2021-03-31 08:30:20|57991.5|57866.5|58049.2|57924.2|58049.8|57924.8|57991.5|57866.5|38
1617179430000|2021-03-31 08:30:30|58051.3|57926.3|58071.9|57946.9|58086.7|57961.7|58051.3|57926.3|32
1617179440000|2021-03-31 08:30:40|58069.3|57944.3|58010.8|57885.8|58092|57967|58003.4|57878.4|39
1617179450000|2021-03-31 08:30:50|58021.6|57896.6|58009.7|57884.7|58024.5|57899.5|58008.4|57883.4|37
1617179460000|2021-03-31 08:31:00|58009.6|57884.6|58046.5|57921.5|58051|57926|58004.9|57879.9|36
1617179470000|2021-03-31 08:31:10|58047.4|57922.4|58085.1|57960.1|58089|57964|58047.4|57922.4|38
1617179480000|2021-03-31 08:31:20|58092.7|57967.7|58119|57994|58130.3|58005.3|58070.2|57945.2|39
1617179490000|2021-03-31 08:31:30|58116.1|57991.1|58136.5|58011.5|58141.9|58016.9|58091.2|57966.2|38
1617179500000|2021-03-31 08:31:40|58145.6|58020.6|58146.5|58021.5|58170|58045|58141.6|58016.6|36
1617179510000|2021-03-31 08:31:50|58151.3|58026.3|58202.7|58077.7|58202.7|58077.7|58151.3|58026.3|35
1617179520000|2021-03-31 08:32:00|58206.2|58081.2|58203.9|58078.9|58212.8|58087.8|58192.3|58067.3|39
1617179530000|2021-03-31 08:32:10|58200.7|58075.7|58211.1|58086.1|58217.9|58092.9|58196.6|58071.6|39
1617179540000|2021-03-31 08:32:20|58208.5|58083.5|58155.5|58030.5|58208.5|58083.5|58155.2|58030.2|38
1617179550000|2021-03-31 08:32:30|58155.2|58030.2|58193.8|58068.8|58194.1|58069.1|58154.5|58029.5|38
1617179560000|2021-03-31 08:32:40|58197.4|58072.4|58185.1|58060.1|58202.9|58077.9|58174.8|58049.8|38
1617179570000|2021-03-31 08:32:50|58185.8|58060.8|58188.3|58063.3|58189.9|58064.9|58171.4|58046.4|32
1617179580000|2021-03-31 08:33:00|58190.9|58065.9|58153.9|58028.9|58191.8|58066.8|58149.1|58024.1|36
1617179590000|2021-03-31 08:33:10|58157.5|58032.5|58126.3|58001.3|58157.5|58032.5|58126.3|58001.3|37
1617179600000|2021-03-31 08:33:20|58125.4|58000.4|58106.4|57981.4|58128.3|58003.3|58100.9|57975.9|31
1617179610000|2021-03-31 08:33:30|58107.9|57982.9|58114.6|57989.6|58118.4|57993.4|58102.1|57977.1|35
1617179620000|2021-03-31 08:33:40|58115|57990|58115.5|57990.5|58138.2|58013.2|58115|57990|33
1617179630000|2021-03-31 08:33:50|58116.5|57991.5|58114.9|57989.9|58142.2|58017.2|58112.3|57987.3|38
1617179640000|2021-03-31 08:34:00|58115|57990|58128.8|58003.8|58129.7|58004.7|58113.3|57988.3|33
1617179650000|2021-03-31 08:34:10|58132.1|58007.1|58163.4|58038.4|58163.4|58038.4|58130.3|58005.3|38
1617179660000|2021-03-31 08:34:20|58166.3|58041.3|58161.2|58036.2|58186.2|58061.2|58152.4|58027.4|40
1617179670000|2021-03-31 08:34:30|58161.7|58036.7|58185.1|58060.1|58187.3|58062.3|58161.7|58036.7|38
1617179680000|2021-03-31 08:34:40|58184.7|58059.7|58200.6|58075.6|58200.6|58075.6|58184.7|58059.7|37
1617179690000|2021-03-31 08:34:50|58201.5|58076.5|58204.5|58079.5|58215.2|58090.2|58198.5|58073.5|36
1617179700000|2021-03-31 08:35:00|58197.6|58072.6|58177.2|58052.2|58208.2|58083.2|58176.1|58051.1|35
1617179710000|2021-03-31 08:35:10|58176.7|58051.7|58146.4|58021.4|58176.7|58051.7|58141.3|58016.3|34
1617179720000|2021-03-31 08:35:20|58149.3|58024.3|58123.2|57998.2|58149.3|58024.3|58122.8|57997.8|29
1617179730000|2021-03-31 08:35:30|58123.6|57998.6|58125.4|58000.4|58150.4|58025.4|58122.9|57997.9|34
1617179740000|2021-03-31 08:35:40|58126.4|58001.4|58122.5|57997.5|58132.2|58007.2|58121.8|57996.8|30
1617179750000|2021-03-31 08:35:50|58115.9|57990.9|58122.5|57997.5|58131.1|58006.1|58115.4|57990.4|34
1617179760000|2021-03-31 08:36:00|58122.9|57997.9|58106.7|57981.7|58127.3|58002.3|58106.7|57981.7|32
1617179770000|2021-03-31 08:36:10|58107|57982|58087.2|57962.2|58107|57982|58079.2|57954.2|37
1617179780000|2021-03-31 08:36:20|58087.3|57962.3|58067.7|57942.7|58090.3|57965.3|58067.7|57942.7|34
1617179790000|2021-03-31 08:36:30|58065.4|57940.4|58025.3|57900.3|58065.4|57940.4|58023.6|57898.6|38
1617179800000|2021-03-31 08:36:40|58027.3|57902.3|58025.7|57900.7|58037.7|57912.7|58025.7|57900.7|37
1617179810000|2021-03-31 08:36:50|58026|57901|57988.2|57863.2|58026|57901|57985.8|57860.8|29
1617179820000|2021-03-31 08:37:00|57992.3|57867.3|57979.8|57854.8|58002.5|57877.5|57979.8|57854.8|35
1617179830000|2021-03-31 08:37:10|57980.2|57855.2|57983|57858|57987.5|57862.5|57977.2|57852.2|34
1617179840000|2021-03-31 08:37:20|57983.1|57858.1|57988.3|57863.3|57994.1|57869.1|57983.1|57858.1|37
1617179850000|2021-03-31 08:37:30|57988.4|57863.4|57987.8|57862.8|57991.8|57866.8|57980.6|57855.6|33
1617179860000|2021-03-31 08:37:40|57987|57862|57986.3|57861.3|57989.7|57864.7|57983.1|57858.1|32
1617179870000|2021-03-31 08:37:50|57981.6|57856.6|57959.7|57834.7|57981.6|57856.6|57959.7|57834.7|24
1617179880000|2021-03-31 08:38:00|57957.7|57832.7|57904.4|57779.4|57957.7|57832.7|57895.3|57770.3|40
1617179890000|2021-03-31 08:38:10|57904.6|57779.6|57937.4|57812.4|57946.7|57821.7|57904.6|57779.6|39
1617179900000|2021-03-31 08:38:20|57937.8|57812.8|57933|57808|57952.2|57827.2|57933|57808|39
1617179910000|2021-03-31 08:38:30|57930.5|57805.5|57867.2|57742.2|57933.2|57808.2|57866.6|57741.6|39
1617179920000|2021-03-31 08:38:40|57867.3|57742.3|57793.1|57668.1|57871.4|57746.4|57793.1|57668.1|40
1617179930000|2021-03-31 08:38:50|57791.2|57666.2|57806.1|57681.1|57807.9|57682.9|57757.8|57632.8|40
1617179940000|2021-03-31 08:39:00|57807.8|57682.8|57790.3|57665.3|57807.8|57682.8|57784.6|57659.6|36
1617179950000|2021-03-31 08:39:10|57783|57658|57860.4|57735.4|57861.5|57736.5|57782.4|57657.4|38
1617179960000|2021-03-31 08:39:20|57859.8|57734.8|57848.5|57723.5|57859.9|57734.9|57839.5|57714.5|39
1617179970000|2021-03-31 08:39:30|57849.8|57724.8|57781|57656|57849.8|57724.8|57780.6|57655.6|39
1617179980000|2021-03-31 08:39:40|57783|57658|57806.2|57681.2|57811.6|57686.6|57780.7|57655.7|36
1617179990000|2021-03-31 08:39:50|57804.7|57679.7|57811.2|57686.2|57820.5|57695.5|57801.1|57676.1|37
1617180000000|2021-03-31 08:40:00|57811.1|57686.1|57841.9|57716.9|57869.3|57744.3|57811.1|57686.1|38
1617180010000|2021-03-31 08:40:10|57844.8|57719.8|57842.2|57717.2|57857.6|57732.6|57817.6|57692.6|38
1617180020000|2021-03-31 08:40:20|57842.6|57717.6|57791.6|57666.6|57845.6|57720.6|57787.7|57662.7|39
1617180030000|2021-03-31 08:40:30|57792.2|57667.2|57769.8|57644.8|57794|57669|57764.3|57639.3|37
1617180040000|2021-03-31 08:40:40|57770.2|57645.2|57776.6|57651.6|57782.6|57657.6|57768.5|57643.5|34
1617180050000|2021-03-31 08:40:50|57776.1|57651.1|57789.4|57664.4|57789.4|57664.4|57774.3|57649.3|37
1617180060000|2021-03-31 08:41:00|57791.9|57666.9|57813.8|57688.8|57813.8|57688.8|57780.4|57655.4|38
1617180070000|2021-03-31 08:41:10|57813.9|57688.9|57846.4|57721.4|57846.4|57721.4|57813.9|57688.9|35
1617180080000|2021-03-31 08:41:20|57843.1|57718.1|57887|57762|57887|57762|57843.1|57718.1|35
1617180090000|2021-03-31 08:41:30|57884.5|57759.5|57890.6|57765.6|57890.6|57765.6|57864.6|57739.6|38
1617180100000|2021-03-31 08:41:40|57905.1|57780.1|57902.6|57777.6|57908|57783|57902.6|57777.6|27
1617180110000|2021-03-31 08:41:50|57899|57774|57902.9|57777.9|57905.8|57780.8|57875.6|57750.6|35
1617180120000|2021-03-31 08:42:00|57905.4|57780.4|57894.2|57769.2|57905.4|57780.4|57881.6|57756.6|39
1617180130000|2021-03-31 08:42:10|57894.5|57769.5|57868.6|57743.6|57894.5|57769.5|57867.4|57742.4|35
1617180140000|2021-03-31 08:42:20|57867.5|57742.5|57846|57721|57868.4|57743.4|57846|57721|31
1617180150000|2021-03-31 08:42:30|57840.6|57715.6|57808|57683|57840.6|57715.6|57805.4|57680.4|37
1617180160000|2021-03-31 08:42:40|57805.6|57680.6|57793|57668|57808.1|57683.1|57783.4|57658.4|35
1617180170000|2021-03-31 08:42:50|57793.4|57668.4|57794|57669|57799.8|57674.8|57787.4|57662.4|37
1617180180000|2021-03-31 08:43:00|57795.3|57670.3|57828|57703|57829.1|57704.1|57791.3|57666.3|35
1617180190000|2021-03-31 08:43:10|57827.8|57702.8|57857.1|57732.1|57858.4|57733.4|57827.8|57702.8|40
1617180200000|2021-03-31 08:43:20|57852|57727|57829.4|57704.4|57852|57727|57824.7|57699.7|36
1617180210000|2021-03-31 08:43:30|57827.5|57702.5|57808.8|57683.8|57827.8|57702.8|57794.3|57669.3|37
1617180220000|2021-03-31 08:43:40|57807.3|57682.3|57839.6|57714.6|57840|57715|57807.3|57682.3|38
1617180230000|2021-03-31 08:43:50|57839.7|57714.7|57870.1|57745.1|57878.1|57753.1|57832.3|57707.3|37
1617180240000|2021-03-31 08:44:00|57870.3|57745.3|57847.3|57722.3|57871.1|57746.1|57844|57719|35
1617180250000|2021-03-31 08:44:10|57847.5|57722.5|57844.3|57719.3|57848.4|57723.4|57838.5|57713.5|35
1617180260000|2021-03-31 08:44:20|57847.8|57722.8|57858.5|57733.5|57864.5|57739.5|57844.5|57719.5|38
1617180270000|2021-03-31 08:44:30|57859.2|57734.2|57849.1|57724.1|57866.2|57741.2|57849.1|57724.1|32
1617180280000|2021-03-31 08:44:40|57846.4|57721.4|57841.2|57716.2|57850.1|57725.1|57839.7|57714.7|30
1617180290000|2021-03-31 08:44:50|57839.8|57714.8|57845.4|57720.4|57849.9|57724.9|57838|57713|34
1617180300000|2021-03-31 08:45:00|57847.7|57722.7|57846.4|57721.4|57854.3|57729.3|57843.9|57718.9|37
1617180310000|2021-03-31 08:45:10|57845.8|57720.8|57874.5|57749.5|57874.8|57749.8|57842.4|57717.4|27
1617180320000|2021-03-31 08:45:20|57876.7|57751.7|57882.5|57757.5|57882.5|57757.5|57867.7|57742.7|29
1617180330000|2021-03-31 08:45:30|57879.2|57754.2|57915.5|57790.5|57915.5|57790.5|57879.2|57754.2|31
1617180340000|2021-03-31 08:45:40|57917.4|57792.4|57902.5|57777.5|57932.2|57807.2|57902.5|57777.5|37
1617180350000|2021-03-31 08:45:50|57900|57775|57881|57756|57900.2|57775.2|57877.2|57752.2|35
1617180360000|2021-03-31 08:46:00|57881.9|57756.9|57894.7|57769.7|57902.7|57777.7|57880.1|57755.1|37
1617180370000|2021-03-31 08:46:10|57890.4|57765.4|57884.3|57759.3|57904.4|57779.4|57882.9|57757.9|39
1617180380000|2021-03-31 08:46:20|57883.6|57758.6|57888.4|57763.4|57888.7|57763.7|57874.9|57749.9|38
1617180390000|2021-03-31 08:46:30|57887.8|57762.8|57867.2|57742.2|57890.7|57765.7|57867.2|57742.2|36
1617180400000|2021-03-31 08:46:40|57859.8|57734.8|57844.5|57719.5|57859.8|57734.8|57833.2|57708.2|39
1617180410000|2021-03-31 08:46:50|57847|57722|57853|57728|57865.3|57740.3|57847|57722|38
1617180420000|2021-03-31 08:47:00|57852.4|57727.4|57864.2|57739.2|57865.5|57740.5|57848.4|57723.4|38
1617180430000|2021-03-31 08:47:10|57863.6|57738.6|57882.9|57757.9|57888.1|57763.1|57863.6|57738.6|36
1617180440000|2021-03-31 08:47:20|57884.6|57759.6|57866.3|57741.3|57895.1|57770.1|57866.3|57741.3|32
1617180450000|2021-03-31 08:47:30|57867.4|57742.4|57922.4|57797.4|57922.9|57797.9|57866.1|57741.1|39
1617180460000|2021-03-31 08:47:40|57929.8|57804.8|57941|57816|57941.9|57816.9|57929.8|57804.8|31
1617180470000|2021-03-31 08:47:50|57943.1|57818.1|57948.2|57823.2|57950.6|57825.6|57942.3|57817.3|36
1617180480000|2021-03-31 08:48:00|57948.3|57823.3|57942.7|57817.7|57966.2|57841.2|57940.1|57815.1|35
1617180490000|2021-03-31 08:48:10|57943.3|57818.3|57936|57811|57947.1|57822.1|57932.1|57807.1|37
1617180500000|2021-03-31 08:48:20|57936.5|57811.5|57931.7|57806.7|57937.3|57812.3|57923.8|57798.8|33
1617180510000|2021-03-31 08:48:30|57930.7|57805.7|57924.1|57799.1|57931.9|57806.9|57907.3|57782.3|37
1617180520000|2021-03-31 08:48:40|57925.8|57800.8|57928.3|57803.3|57933.4|57808.4|57907.7|57782.7|38
1617180530000|2021-03-31 08:48:50|57928|57803|57926.2|57801.2|57935.3|57810.3|57922.3|57797.3|32
1617180540000|2021-03-31 08:49:00|57923.1|57798.1|57915.7|57790.7|57928.8|57803.8|57914.3|57789.3|39
1617180550000|2021-03-31 08:49:10|57916.1|57791.1|57920.6|57795.6|57923.2|57798.2|57915.1|57790.1|21
1617180560000|2021-03-31 08:49:20|57920.2|57795.2|57915.7|57790.7|57928|57803|57915.7|57790.7|35
1617180570000|2021-03-31 08:49:30|57916|57791|57917.5|57792.5|57918.5|57793.5|57913.5|57788.5|31
1617180580000|2021-03-31 08:49:40|57917.7|57792.7|57907.4|57782.4|57918.1|57793.1|57905.4|57780.4|27
1617180590000|2021-03-31 08:49:50|57906.8|57781.8|57904.9|57779.9|57910.7|57785.7|57903.8|57778.8|29
1617180600000|2021-03-31 08:50:00|57904.5|57779.5|57885.8|57760.8|57904.5|57779.5|57885.2|57760.2|33
1617180610000|2021-03-31 08:50:10|57885.9|57760.9|57888.1|57763.1|57888.7|57763.7|57867.3|57742.3|36
1617180620000|2021-03-31 08:50:20|57892.2|57767.2|57883.7|57758.7|57893.4|57768.4|57882|57757|39
1617180630000|2021-03-31 08:50:30|57882|57757|57892.9|57767.9|57894.2|57769.2|57882|57757|36
1617180640000|2021-03-31 08:50:40|57891.9|57766.9|57901.2|57776.2|57904.1|57779.1|57890.4|57765.4|36
1617180650000|2021-03-31 08:50:50|57901|57776|57919.1|57794.1|57919.1|57794.1|57901|57776|26
1617180660000|2021-03-31 08:51:00|57918.8|57793.8|57919.1|57794.1|57919.8|57794.8|57913.6|57788.6|33
1617180670000|2021-03-31 08:51:10|57918.4|57793.4|57929.8|57804.8|57930.6|57805.6|57918.4|57793.4|31
1617180680000|2021-03-31 08:51:20|57929.7|57804.7|57952.4|57827.4|57956.8|57831.8|57929.7|57804.7|31
1617180690000|2021-03-31 08:51:30|57970.2|57845.2|57999.4|57874.4|58002.8|57877.8|57969|57844|35
1617180700000|2021-03-31 08:51:40|57998.8|57873.8|57938.1|57813.1|58024.3|57899.3|57938.1|57813.1|40
1617180710000|2021-03-31 08:51:50|57937.8|57812.8|57946.1|57821.1|57951.5|57826.5|57937.8|57812.8|32
1617180720000|2021-03-31 08:52:00|57948.2|57823.2|58017.2|57892.2|58017.5|57892.5|57948.2|57823.2|38
1617180730000|2021-03-31 08:52:10|58013.4|57888.4|58049.7|57924.7|58061.5|57936.5|58006.1|57881.1|38
1617180740000|2021-03-31 08:52:20|58049.6|57924.6|58071.5|57946.5|58092.7|57967.7|58049.6|57924.6|38
1617180750000|2021-03-31 08:52:30|58072.4|57947.4|58056.1|57931.1|58087.8|57962.8|58056.1|57931.1|39
1617180760000|2021-03-31 08:52:40|58056|57931|58079.4|57954.4|58094.2|57969.2|58056|57931|35
1617180770000|2021-03-31 08:52:50|58080.1|57955.1|58057.2|57932.2|58085.6|57960.6|58055.5|57930.5|39
1617180780000|2021-03-31 08:53:00|58060.1|57935.1|58055|57930|58060.6|57935.6|58053|57928|39
1617180790000|2021-03-31 08:53:10|58056.5|57931.5|58040.6|57915.6|58056.5|57931.5|58040.6|57915.6|40
1617180800000|2021-03-31 08:53:20|58039.2|57914.2|58053.6|57928.6|58053.6|57928.6|58032.3|57907.3|36
1617180810000|2021-03-31 08:53:30|58049.2|57924.2|58050.3|57925.3|58057.5|57932.5|58049.1|57924.1|34
1617180820000|2021-03-31 08:53:40|58052.4|57927.4|58042.8|57917.8|58052.4|57927.4|58040.2|57915.2|32
1617180830000|2021-03-31 08:53:50|58042.7|57917.7|58028.5|57903.5|58044|57919|58026.8|57901.8|31
1617180840000|2021-03-31 08:54:00|58028|57903|58031.2|57906.2|58044.9|57919.9|58027.6|57902.6|31
1617180850000|2021-03-31 08:54:10|58030.8|57905.8|58042.7|57917.7|58043.3|57918.3|58030.8|57905.8|35
1617180860000|2021-03-31 08:54:20|58044.9|57919.9|58054.2|57929.2|58054.2|57929.2|58037.6|57912.6|31
1617180870000|2021-03-31 08:54:30|58053.7|57928.7|58059.5|57934.5|58059.5|57934.5|58036.8|57911.8|36
1617180880000|2021-03-31 08:54:40|58058.6|57933.6|58042.8|57917.8|58062.2|57937.2|58042.3|57917.3|33
1617180890000|2021-03-31 08:54:50|58041.6|57916.6|58058|57933|58062.1|57937.1|58041.6|57916.6|38
1617180900000|2021-03-31 08:55:00|58063.3|57938.3|58040|57915|58063.3|57938.3|58037|57912|34
1617180910000|2021-03-31 08:55:10|58042.3|57917.3|58039|57914|58043.8|57918.8|58038.6|57913.6|29
1617180920000|2021-03-31 08:55:20|58040.1|57915.1|58032.1|57907.1|58040.1|57915.1|58029.4|57904.4|24
1617180930000|2021-03-31 08:55:30|58031.1|57906.1|58006.6|57881.6|58031.1|57906.1|58005.5|57880.5|29
1617180940000|2021-03-31 08:55:40|58005.2|57880.2|58002.4|57877.4|58006.6|57881.6|58002.4|57877.4|27
1617180950000|2021-03-31 08:55:50|58002.9|57877.9|57980.8|57855.8|58003.8|57878.8|57980.5|57855.5|32
1617180960000|2021-03-31 08:56:00|57980.5|57855.5|57985.3|57860.3|57991.2|57866.2|57980.5|57855.5|34
1617180970000|2021-03-31 08:56:10|57986.2|57861.2|57991.5|57866.5|57992.9|57867.9|57986.2|57861.2|34
1617180980000|2021-03-31 08:56:20|57992.1|57867.1|57995.2|57870.2|58025|57900|57991.3|57866.3|33
1617180990000|2021-03-31 08:56:30|57995.4|57870.4|57978.7|57853.7|57996.1|57871.1|57977.8|57852.8|32
1617181000000|2021-03-31 08:56:40|57979.6|57854.6|57974.1|57849.1|57979.6|57854.6|57970.9|57845.9|24
1617181010000|2021-03-31 08:56:50|57973.5|57848.5|57978.5|57853.5|57981.1|57856.1|57972.1|57847.1|33
1617181020000|2021-03-31 08:57:00|57977.2|57852.2|57973.1|57848.1|57977.2|57852.2|57969.6|57844.6|33
1617181030000|2021-03-31 08:57:10|57973.2|57848.2|57962.9|57837.9|57986.1|57861.1|57962.9|57837.9|36
1617181040000|2021-03-31 08:57:20|57963.7|57838.7|57960.4|57835.4|57968.5|57843.5|57960.4|57835.4|35
1617181050000|2021-03-31 08:57:30|57961.2|57836.2|57959.1|57834.1|57966|57841|57955.1|57830.1|33
1617181060000|2021-03-31 08:57:40|57960.2|57835.2|57961.4|57836.4|57967.1|57842.1|57959.7|57834.7|32
1617181070000|2021-03-31 08:57:50|57959.7|57834.7|57982.2|57857.2|57983.2|57858.2|57957.1|57832.1|31
1617181080000|2021-03-31 08:58:00|57981.5|57856.5|57961.2|57836.2|57981.5|57856.5|57953.5|57828.5|34
1617181090000|2021-03-31 08:58:10|57960.8|57835.8|57965.4|57840.4|57965.4|57840.4|57957.1|57832.1|38
1617181100000|2021-03-31 08:58:20|57965|57840|57960.2|57835.2|57965.7|57840.7|57958.5|57833.5|34
1617181110000|2021-03-31 08:58:30|57957|57832|57948.1|57823.1|57960|57835|57940.5|57815.5|36
1617181120000|2021-03-31 08:58:40|57948.4|57823.4|57951.3|57826.3|57952|57827|57947|57822|31
1617181130000|2021-03-31 08:58:50|57949.7|57824.7|57942.1|57817.1|57954.7|57829.7|57942|57817|30
1617181140000|2021-03-31 08:59:00|57943.2|57818.2|57951.2|57826.2|57952.4|57827.4|57942.1|57817.1|32
1617181150000|2021-03-31 08:59:10|57951.3|57826.3|58025.9|57900.9|58027.5|57902.5|57947.7|57822.7|33
1617181160000|2021-03-31 08:59:20|58029.2|57904.2|58079.2|57954.2|58105.5|57980.5|58029.2|57904.2|38
1617181170000|2021-03-31 08:59:30|58073.4|57948.4|58072|57947|58087.1|57962.1|58054.8|57929.8|40
1617181180000|2021-03-31 08:59:40|58067.2|57942.2|58077.1|57952.1|58089.5|57964.5|58067.2|57942.2|36
1617181190000|2021-03-31 08:59:50|58078.1|57953.1|58059.6|57934.6|58078.1|57953.1|58058.3|57933.3|39
1617181200000|2021-03-31 09:00:00|58059.2|57934.2|58024.6|57899.6|58059.2|57934.2|58023|57898|35
1617181210000|2021-03-31 09:00:10|58025.5|57900.5|58010.1|57885.1|58026.7|57901.7|57991.2|57866.2|36
1617181220000|2021-03-31 09:00:20|58008.9|57883.9|58010.9|57885.9|58018.8|57893.8|58007.8|57882.8|32
1617181230000|2021-03-31 09:00:30|58011.3|57886.3|57996.8|57871.8|58022.7|57897.7|57996.8|57871.8|39
1617181240000|2021-03-31 09:00:40|57991.3|57866.3|58008|57883|58008|57883|57988.3|57863.3|34
1617181250000|2021-03-31 09:00:50|58009.7|57884.7|57992.2|57867.2|58010.9|57885.9|57991.4|57866.4|34
1617181260000|2021-03-31 09:01:00|57988.6|57863.6|57987.8|57862.8|57992.4|57867.4|57971.2|57846.2|39
1617181270000|2021-03-31 09:01:10|57987.6|57862.6|57972.3|57847.3|57987.6|57862.6|57970|57845|24
1617181280000|2021-03-31 09:01:20|57971.8|57846.8|57972|57847|57980.1|57855.1|57959.5|57834.5|34
1617181290000|2021-03-31 09:01:30|57969.5|57844.5|58002.5|57877.5|58002.5|57877.5|57967.1|57842.1|34
1617181300000|2021-03-31 09:01:40|58001.7|57876.7|57994.8|57869.8|58001.8|57876.8|57986.3|57861.3|34
1617181310000|2021-03-31 09:01:50|57994.4|57869.4|57993.1|57868.1|57995.2|57870.2|57980.5|57855.5|35
1617181320000|2021-03-31 09:02:00|57991.2|57866.2|57976.9|57851.9|57991.2|57866.2|57976.9|57851.9|29
1617181330000|2021-03-31 09:02:10|57976.8|57851.8|57960.6|57835.6|57984.1|57859.1|57959.9|57834.9|28
1617181340000|2021-03-31 09:02:20|57960.7|57835.7|57956.1|57831.1|57967.5|57842.5|57956.1|57831.1|29
1617181350000|2021-03-31 09:02:30|57956|57831|57966.9|57841.9|57968|57843|57955.9|57830.9|31
1617181360000|2021-03-31 09:02:40|57967.8|57842.8|57967.8|57842.8|57974.9|57849.9|57961.6|57836.6|38
1617181370000|2021-03-31 09:02:50|57968|57843|57952.2|57827.2|57968|57843|57951.1|57826.1|18
1617181380000|2021-03-31 09:03:00|57952.1|57827.1|57951.8|57826.8|57964|57839|57950.7|57825.7|33
1617181390000|2021-03-31 09:03:10|57950.4|57825.4|57912.3|57787.3|57951.8|57826.8|57907.9|57782.9|34
1617181400000|2021-03-31 09:03:20|57912.8|57787.8|57914.1|57789.1|57925.1|57800.1|57912.8|57787.8|36
1617181410000|2021-03-31 09:03:30|57913.3|57788.3|57913.7|57788.7|57917.3|57792.3|57899.8|57774.8|34
1617181420000|2021-03-31 09:03:40|57915.5|57790.5|57914.1|57789.1|57921.2|57796.2|57911.6|57786.6|38
1617181430000|2021-03-31 09:03:50|57907.6|57782.6|57908.1|57783.1|57908.1|57783.1|57894.9|57769.9|39
1617181440000|2021-03-31 09:04:00|57908.6|57783.6|57909.4|57784.4|57917.2|57792.2|57901.8|57776.8|36
1617181450000|2021-03-31 09:04:10|57907.7|57782.7|57867.5|57742.5|57907.7|57782.7|57865.5|57740.5|36
1617181460000|2021-03-31 09:04:20|57867.2|57742.2|57881|57756|57881.2|57756.2|57866.5|57741.5|33
1617181470000|2021-03-31 09:04:30|57880.5|57755.5|57871.5|57746.5|57880.9|57755.9|57862.9|57737.9|36
1617181480000|2021-03-31 09:04:40|57872.4|57747.4|57866|57741|57872.8|57747.8|57860.7|57735.7|36
1617181490000|2021-03-31 09:04:50|57864.7|57739.7|57859.2|57734.2|57877.1|57752.1|57859|57734|35
1617181500000|2021-03-31 09:05:00|57860.1|57735.1|57833.9|57708.9|57860.6|57735.6|57830.6|57705.6|38
1617181510000|2021-03-31 09:05:10|57831.4|57706.4|57807.6|57682.6|57838.3|57713.3|57797.4|57672.4|35
1617181520000|2021-03-31 09:05:20|57801|57676|57816.1|57691.1|57817.7|57692.7|57779.4|57654.4|36
1617181530000|2021-03-31 09:05:30|57816.8|57691.8|57863.3|57738.3|57863.3|57738.3|57816.6|57691.6|34
1617181540000|2021-03-31 09:05:40|57866.2|57741.2|57887.1|57762.1|57889.9|57764.9|57865.4|57740.4|34
1617181550000|2021-03-31 09:05:50|57888.9|57763.9|57931.2|57806.2|57931.2|57806.2|57886.9|57761.9|37
1617181560000|2021-03-31 09:06:00|57932.6|57807.6|57922.9|57797.9|57938.4|57813.4|57920.4|57795.4|35
1617181570000|2021-03-31 09:06:10|57923.8|57798.8|57919.3|57794.3|57927.3|57802.3|57916.4|57791.4|25
1617181580000|2021-03-31 09:06:20|57918.8|57793.8|57920.7|57795.7|57921.5|57796.5|57918.1|57793.1|14
1617181590000|2021-03-31 09:06:30|57920.3|57795.3|57945.1|57820.1|57945.1|57820.1|57920.3|57795.3|28
1617181600000|2021-03-31 09:06:40|57943.3|57818.3|57976.1|57851.1|57976.1|57851.1|57943.3|57818.3|27
1617181610000|2021-03-31 09:06:50|57978.4|57853.4|57945.5|57820.5|57979.3|57854.3|57945.5|57820.5|36
1617181620000|2021-03-31 09:07:00|57944|57819|57921.9|57796.9|57965.9|57840.9|57921.9|57796.9|36
1617181630000|2021-03-31 09:07:10|57921.2|57796.2|57955.8|57830.8|57955.8|57830.8|57920.7|57795.7|36
1617181640000|2021-03-31 09:07:20|57958.1|57833.1|57977|57852|57977|57852|57956.2|57831.2|36
1617181650000|2021-03-31 09:07:30|57977.6|57852.6|57994.1|57869.1|57995.7|57870.7|57976.2|57851.2|36
1617181660000|2021-03-31 09:07:40|57993.5|57868.5|57990.7|57865.7|57993.8|57868.8|57987.9|57862.9|36
1617181670000|2021-03-31 09:07:50|57990.2|57865.2|57993.2|57868.2|57995.3|57870.3|57989.2|57864.2|31
1617181680000|2021-03-31 09:08:00|57989.8|57864.8|57966.5|57841.5|57989.8|57864.8|57963.9|57838.9|29
1617181690000|2021-03-31 09:08:10|57967|57842|57968.1|57843.1|57970.2|57845.2|57966.6|57841.6|35
1617181700000|2021-03-31 09:08:20|57963.2|57838.2|57978.1|57853.1|57983.5|57858.5|57946.1|57821.1|36
1617181710000|2021-03-31 09:08:30|57978.9|57853.9|57984.4|57859.4|57985.6|57860.6|57977.5|57852.5|33
1617181720000|2021-03-31 09:08:40|57986.5|57861.5|57979.8|57854.8|57986.5|57861.5|57976.3|57851.3|27
1617181730000|2021-03-31 09:08:50|57982.3|57857.3|57975.9|57850.9|57982.3|57857.3|57974.9|57849.9|32
1617181740000|2021-03-31 09:09:00|57976.3|57851.3|57969.6|57844.6|57978|57853|57964.8|57839.8|28
1617181750000|2021-03-31 09:09:10|57970.5|57845.5|57988.8|57863.8|57991.1|57866.1|57970.5|57845.5|32
1617181760000|2021-03-31 09:09:20|57988.7|57863.7|57992.2|57867.2|57992.7|57867.7|57986.1|57861.1|27
1617181770000|2021-03-31 09:09:30|57991.9|57866.9|58008.1|57883.1|58008.7|57883.7|57991.6|57866.6|25
1617181780000|2021-03-31 09:09:40|58007.6|57882.6|58013|57888|58013|57888|58007.5|57882.5|23
1617181790000|2021-03-31 09:09:50|58016|57891|58010.3|57885.3|58016|57891|58005.9|57880.9|30
1617181800000|2021-03-31 09:10:00|58006.9|57881.9|57995.6|57870.6|58011.2|57886.2|57993.3|57868.3|18
1617181810000|2021-03-31 09:10:10|57994.4|57869.4|57984.1|57859.1|57996|57871|57982.4|57857.4|27
1617181820000|2021-03-31 09:10:20|57984.2|57859.2|57982.3|57857.3|57984.7|57859.7|57980.9|57855.9|25
1617181830000|2021-03-31 09:10:30|57982.8|57857.8|57979.9|57854.9|57982.9|57857.9|57979.9|57854.9|25
1617181840000|2021-03-31 09:10:40|57980.7|57855.7|57959.7|57834.7|57981.3|57856.3|57959.7|57834.7|25
1617181850000|2021-03-31 09:10:50|57957.9|57832.9|57958.7|57833.7|57961|57836|57955.7|57830.7|29
1617181860000|2021-03-31 09:11:00|57954.7|57829.7|57956.8|57831.8|57956.8|57831.8|57953.6|57828.6|19
1617181870000|2021-03-31 09:11:10|57959|57834|57999.7|57874.7|58001.1|57876.1|57958.9|57833.9|32
1617181880000|2021-03-31 09:11:20|57999.6|57874.6|58059.4|57934.4|58059.4|57934.4|57999.6|57874.6|38
1617181890000|2021-03-31 09:11:30|58054.1|57929.1|58074.2|57949.2|58074.9|57949.9|58037.6|57912.6|32
1617181900000|2021-03-31 09:11:40|58071.2|57946.2|58112.7|57987.7|58112.7|57987.7|58064.6|57939.6|27
1617181910000|2021-03-31 09:11:50|58113.9|57988.9|58099.8|57974.8|58131.7|58006.7|58093.8|57968.8|38
1617181920000|2021-03-31 09:12:00|58098|57973|58118.9|57993.9|58120.2|57995.2|58097.8|57972.8|35
1617181930000|2021-03-31 09:12:10|58122.9|57997.9|58153.3|58028.3|58158.6|58033.6|58122.9|57997.9|37
1617181940000|2021-03-31 09:12:20|58153.5|58028.5|58151.8|58026.8|58158.6|58033.6|58143.7|58018.7|37
1617181950000|2021-03-31 09:12:30|58151.5|58026.5|58168.5|58043.5|58171.8|58046.8|58151.5|58026.5|36
1617181960000|2021-03-31 09:12:40|58169.1|58044.1|58175.2|58050.2|58175.2|58050.2|58149.1|58024.1|39
1617181970000|2021-03-31 09:12:50|58175.5|58050.5|58148.4|58023.4|58175.9|58050.9|58148.4|58023.4|33
1617181980000|2021-03-31 09:13:00|58148.5|58023.5|58125.2|58000.2|58151.8|58026.8|58124.5|57999.5|31
1617181990000|2021-03-31 09:13:10|58124.9|57999.9|58129.5|58004.5|58142.4|58017.4|58124.5|57999.5|28
1617182000000|2021-03-31 09:13:20|58134.1|58009.1|58141.4|58016.4|58141.9|58016.9|58134.1|58009.1|28
1617182010000|2021-03-31 09:13:30|58141.6|58016.6|58166.4|58041.4|58174.9|58049.9|58141.4|58016.4|36
1617182020000|2021-03-31 09:13:40|58166.5|58041.5|58178.8|58053.8|58179|58054|58166.5|58041.5|36
1617182030000|2021-03-31 09:13:50|58179.1|58054.1|58233.2|58108.2|58233.2|58108.2|58178.4|58053.4|37
1617182040000|2021-03-31 09:14:00|58232.9|58107.9|58298.8|58173.8|58298.8|58173.8|58225.4|58100.4|39
1617182050000|2021-03-31 09:14:10|58302.9|58177.9|58285.7|58160.7|58319.9|58194.9|58271.2|58146.2|40
1617182060000|2021-03-31 09:14:20|58280.5|58155.5|58262.1|58137.1|58280.5|58155.5|58259.1|58134.1|38
1617182070000|2021-03-31 09:14:30|58274.3|58149.3|58264.2|58139.2|58290.6|58165.6|58263.7|58138.7|37
1617182080000|2021-03-31 09:14:40|58264|58139|58265.1|58140.1|58274.9|58149.9|58260.7|58135.7|36
1617182090000|2021-03-31 09:14:50|58268.3|58143.3|58267.2|58142.2|58275|58150|58263.5|58138.5|38
1617182100000|2021-03-31 09:15:00|58269.6|58144.6|58255.7|58130.7|58269.6|58144.6|58235.8|58110.8|35
1617182110000|2021-03-31 09:15:10|58254.7|58129.7|58195.7|58070.7|58254.7|58129.7|58194.8|58069.8|40
1617182120000|2021-03-31 09:15:20|58198.1|58073.1|58166.7|58041.7|58201.9|58076.9|58166.3|58041.3|33
1617182130000|2021-03-31 09:15:30|58169.4|58044.4|58163.4|58038.4|58180.4|58055.4|58160.1|58035.1|33
1617182140000|2021-03-31 09:15:40|58161.2|58036.2|58163.7|58038.7|58166.2|58041.2|58161.2|58036.2|27
1617182150000|2021-03-31 09:15:50|58163.2|58038.2|58179.6|58054.6|58184.3|58059.3|58162.8|58037.8|28
1617182160000|2021-03-31 09:16:00|58180.9|58055.9|58169.7|58044.7|58183.4|58058.4|58165.8|58040.8|34
1617182170000|2021-03-31 09:16:10|58167.3|58042.3|58145.4|58020.4|58167.5|58042.5|58145.4|58020.4|24
1617182180000|2021-03-31 09:16:20|58147.1|58022.1|58108.5|57983.5|58148.6|58023.6|58108.5|57983.5|29
1617182190000|2021-03-31 09:16:30|58108.6|57983.6|58113|57988|58140.2|58015.2|58106.2|57981.2|35
1617182200000|2021-03-31 09:16:40|58111|57986|58113.3|57988.3|58113.3|57988.3|58091.3|57966.3|37
1617182210000|2021-03-31 09:16:50|58114.3|57989.3|58107.9|57982.9|58114.6|57989.6|58104.2|57979.2|34
1617182220000|2021-03-31 09:17:00|58107.4|57982.4|58133.1|58008.1|58134|58009|58106.3|57981.3|37
1617182230000|2021-03-31 09:17:10|58133.2|58008.2|58170.2|58045.2|58171.1|58046.1|58131.4|58006.4|36
1617182240000|2021-03-31 09:17:20|58168.9|58043.9|58166|58041|58170.3|58045.3|58162.9|58037.9|30
1617182250000|2021-03-31 09:17:30|58163.7|58038.7|58159.9|58034.9|58166.6|58041.6|58158.7|58033.7|23
1617182260000|2021-03-31 09:17:40|58160.1|58035.1|58175.1|58050.1|58178.9|58053.9|58160.1|58035.1|30
1617182270000|2021-03-31 09:17:50|58180.8|58055.8|58167.2|58042.2|58182.3|58057.3|58162.1|58037.1|30
1617182280000|2021-03-31 09:18:00|58168.5|58043.5|58181.7|58056.7|58181.9|58056.9|58165.8|58040.8|31
1617182290000|2021-03-31 09:18:10|58186.3|58061.3|58185|58060|58187.2|58062.2|58182.9|58057.9|33
1617182300000|2021-03-31 09:18:20|58185.3|58060.3|58193.5|58068.5|58196.4|58071.4|58183.8|58058.8|33
1617182310000|2021-03-31 09:18:30|58195.1|58070.1|58208.7|58083.7|58222|58097|58194.1|58069.1|37
1617182320000|2021-03-31 09:18:40|58209.7|58084.7|58233.9|58108.9|58233.9|58108.9|58208.7|58083.7|38
1617182330000|2021-03-31 09:18:50|58233.6|58108.6|58219.5|58094.5|58234.5|58109.5|58216.2|58091.2|38
1617182340000|2021-03-31 09:19:00|58218.6|58093.6|58204.4|58079.4|58218.6|58093.6|58200.7|58075.7|36
1617182350000|2021-03-31 09:19:10|58204.3|58079.3|58189.5|58064.5|58214.6|58089.6|58189.5|58064.5|37
1617182360000|2021-03-31 09:19:20|58188.2|58063.2|58189.9|58064.9|58190.8|58065.8|58186.4|58061.4|28
1617182370000|2021-03-31 09:19:30|58191.3|58066.3|58195.6|58070.6|58204.3|58079.3|58191.3|58066.3|30
1617182380000|2021-03-31 09:19:40|58195.5|58070.5|58220.3|58095.3|58221|58096|58195.5|58070.5|30
1617182390000|2021-03-31 09:19:50|58217.1|58092.1|58208.9|58083.9|58217.1|58092.1|58190.6|58065.6|38
1617182400000|2021-03-31 09:20:00|58209.1|58084.1|58225.7|58100.7|58230|58105|58208.6|58083.6|35
1617182410000|2021-03-31 09:20:10|58226.1|58101.1|58224.6|58099.6|58227.6|58102.6|58221.5|58096.5|35
1617182420000|2021-03-31 09:20:20|58223.3|58098.3|58202.8|58077.8|58223.5|58098.5|58202.8|58077.8|33
1617182430000|2021-03-31 09:20:30|58203.2|58078.2|58211.5|58086.5|58211.5|58086.5|58195.3|58070.3|33
1617182440000|2021-03-31 09:20:40|58213.6|58088.6|58180|58055|58213.6|58088.6|58178.4|58053.4|39
1617182450000|2021-03-31 09:20:50|58180.2|58055.2|58169.1|58044.1|58187|58062|58169.1|58044.1|34
1617182460000|2021-03-31 09:21:00|58169.7|58044.7|58160.4|58035.4|58169.9|58044.9|58160.4|58035.4|29
1617182470000|2021-03-31 09:21:10|58160.5|58035.5|58159.9|58034.9|58163.3|58038.3|58130.8|58005.8|35
1617182480000|2021-03-31 09:21:20|58160.6|58035.6|58162.9|58037.9|58165.3|58040.3|58152.8|58027.8|34
1617182490000|2021-03-31 09:21:30|58163.4|58038.4|58172.3|58047.3|58172.3|58047.3|58149.8|58024.8|30
1617182500000|2021-03-31 09:21:40|58170.9|58045.9|58191.2|58066.2|58191.7|58066.7|58170.9|58045.9|35
1617182510000|2021-03-31 09:21:50|58191.9|58066.9|58173.1|58048.1|58191.9|58066.9|58172.1|58047.1|34
1617182520000|2021-03-31 09:22:00|58173|58048|58196.3|58071.3|58196.9|58071.9|58173|58048|37
1617182530000|2021-03-31 09:22:10|58197.5|58072.5|58205|58080|58205.5|58080.5|58196.9|58071.9|33
1617182540000|2021-03-31 09:22:20|58204.7|58079.7|58204.8|58079.8|58205.5|58080.5|58201.8|58076.8|24
1617182550000|2021-03-31 09:22:30|58205.6|58080.6|58206.9|58081.9|58207.8|58082.8|58202.6|58077.6|32
1617182560000|2021-03-31 09:22:40|58207.5|58082.5|58206.6|58081.6|58208.8|58083.8|58204.1|58079.1|30
1617182570000|2021-03-31 09:22:50|58206.5|58081.5|58208|58083|58208.1|58083.1|58206|58081|30
1617182580000|2021-03-31 09:23:00|58212.2|58087.2|58212.5|58087.5|58218.9|58093.9|58210.9|58085.9|29
1617182590000|2021-03-31 09:23:10|58212.4|58087.4|58182.5|58057.5|58214.6|58089.6|58181|58056|26
1617182600000|2021-03-31 09:23:20|58178.1|58053.1|58153.4|58028.4|58181.3|58056.3|58152.1|58027.1|38
1617182610000|2021-03-31 09:23:30|58155.8|58030.8|58148|58023|58158|58033|58138.2|58013.2|37
1617182620000|2021-03-31 09:23:40|58148.4|58023.4|58136.8|58011.8|58155|58030|58136|58011|34
1617182630000|2021-03-31 09:23:50|58137.8|58012.8|58122.5|57997.5|58139.8|58014.8|58118.7|57993.7|36
1617182640000|2021-03-31 09:24:00|58120.9|57995.9|58108.1|57983.1|58121|57996|58101|57976|34
1617182650000|2021-03-31 09:24:10|58106.5|57981.5|58122.9|57997.9|58122.9|57997.9|58102.8|57977.8|35
1617182660000|2021-03-31 09:24:20|58123.1|57998.1|58160.1|58035.1|58160.1|58035.1|58121.8|57996.8|34
1617182670000|2021-03-31 09:24:30|58160.5|58035.5|58143.5|58018.5|58166.6|58041.6|58143.5|58018.5|32
1617182680000|2021-03-31 09:24:40|58143.1|58018.1|58160.2|58035.2|58160.2|58035.2|58134.5|58009.5|39
1617182690000|2021-03-31 09:24:50|58161.9|58036.9|58163.5|58038.5|58175.2|58050.2|58160.8|58035.8|37
1617182700000|2021-03-31 09:25:00|58163.3|58038.3|58176.1|58051.1|58179.7|58054.7|58162|58037|34
1617182710000|2021-03-31 09:25:10|58177.1|58052.1|58171|58046|58182|58057|58167.8|58042.8|31
1617182720000|2021-03-31 09:25:20|58171.9|58046.9|58165.5|58040.5|58177.6|58052.6|58164.1|58039.1|33
1617182730000|2021-03-31 09:25:30|58166.9|58041.9|58156.5|58031.5|58166.9|58041.9|58154.1|58029.1|35
1617182740000|2021-03-31 09:25:40|58156.1|58031.1|58150|58025|58158.4|58033.4|58148|58023|35
1617182750000|2021-03-31 09:25:50|58149.1|58024.1|58141.7|58016.7|58155|58030|58138.5|58013.5|31
1617182760000|2021-03-31 09:26:00|58140.6|58015.6|58147.5|58022.5|58150.4|58025.4|58140.6|58015.6|32
1617182770000|2021-03-31 09:26:10|58144.6|58019.6|58140.4|58015.4|58144.9|58019.9|58139.4|58014.4|34
1617182780000|2021-03-31 09:26:20|58140.9|58015.9|58141.2|58016.2|58150.3|58025.3|58139|58014|31
1617182790000|2021-03-31 09:26:30|58141.1|58016.1|58144.8|58019.8|58146.8|58021.8|58139.3|58014.3|32
1617182800000|2021-03-31 09:26:40|58145.5|58020.5|58140.3|58015.3|58148.5|58023.5|58138.7|58013.7|29
1617182810000|2021-03-31 09:26:50|58140.7|58015.7|58135.7|58010.7|58148.6|58023.6|58135.7|58010.7|28
1617182820000|2021-03-31 09:27:00|58135.3|58010.3|58122.4|57997.4|58135.3|58010.3|58113.1|57988.1|31
1617182830000|2021-03-31 09:27:10|58126.8|58001.8|58133.5|58008.5|58140.9|58015.9|58126.8|58001.8|37
1617182840000|2021-03-31 09:27:20|58133.3|58008.3|58139.8|58014.8|58141.8|58016.8|58133.3|58008.3|32
1617182850000|2021-03-31 09:27:30|58139.5|58014.5|58155|58030|58169.9|58044.9|58139.2|58014.2|35
1617182860000|2021-03-31 09:27:40|58153.8|58028.8|58154.8|58029.8|58156.3|58031.3|58147|58022|32
1617182870000|2021-03-31 09:27:50|58154.3|58029.3|58147.8|58022.8|58156.3|58031.3|58145|58020|28
1617182880000|2021-03-31 09:28:00|58147.2|58022.2|58119.9|57994.9|58147.2|58022.2|58119.9|57994.9|34
1617182890000|2021-03-31 09:28:10|58120|57995|58102.7|57977.7|58123.3|57998.3|58102.7|57977.7|27
1617182900000|2021-03-31 09:28:20|58103.8|57978.8|58063.1|57938.1|58103.8|57978.8|58063.1|57938.1|31
1617182910000|2021-03-31 09:28:30|58062.9|57937.9|58083.1|57958.1|58083.1|57958.1|58062.9|57937.9|40
1617182920000|2021-03-31 09:28:40|58090.1|57965.1|58091.4|57966.4|58094.4|57969.4|58084.5|57959.5|30
1617182930000|2021-03-31 09:28:50|58091.3|57966.3|58091.1|57966.1|58099.2|57974.2|58064.3|57939.3|38
1617182940000|2021-03-31 09:29:00|58090.7|57965.7|58098.4|57973.4|58100.8|57975.8|58087.9|57962.9|36
1617182950000|2021-03-31 09:29:10|58100|57975|58121.4|57996.4|58123.3|57998.3|58100|57975|34
1617182960000|2021-03-31 09:29:20|58118|57993|58115.7|57990.7|58122.3|57997.3|58104.1|57979.1|36
1617182970000|2021-03-31 09:29:30|58111.5|57986.5|58122|57997|58124.6|57999.6|58108|57983|35
1617182980000|2021-03-31 09:29:40|58121.9|57996.9|58139.9|58014.9|58144.9|58019.9|58121.9|57996.9|24
1617182990000|2021-03-31 09:29:50|58136.9|58011.9|58128.4|58003.4|58136.9|58011.9|58123.1|57998.1|38
1617183000000|2021-03-31 09:30:00|58130.4|58005.4|58105.9|57980.9|58130.4|58005.4|58104.3|57979.3|33
1617183010000|2021-03-31 09:30:10|58106.9|57981.9|58091.3|57966.3|58108.7|57983.7|58090|57965|33
1617183020000|2021-03-31 09:30:20|58089.3|57964.3|58073.1|57948.1|58089.3|57964.3|58065.2|57940.2|33
1617183030000|2021-03-31 09:30:30|58072.7|57947.7|58092|57967|58097|57972|58072.7|57947.7|38
1617183040000|2021-03-31 09:30:40|58092.6|57967.6|58072.4|57947.4|58092.8|57967.8|58072.4|57947.4|37
1617183050000|2021-03-31 09:30:50|58072.8|57947.8|58088|57963|58089.2|57964.2|58071.7|57946.7|36
1617183060000|2021-03-31 09:31:00|58090|57965|58067.4|57942.4|58090|57965|58067.4|57942.4|32
1617183070000|2021-03-31 09:31:10|58067.8|57942.8|58047.7|57922.7|58073|57948|58047.7|57922.7|32
1617183080000|2021-03-31 09:31:20|58047.4|57922.4|58042.5|57917.5|58047.4|57922.4|58016.5|57891.5|40
1617183090000|2021-03-31 09:31:30|58041.9|57916.9|58035.2|57910.2|58047|57922|58035.1|57910.1|29
1617183100000|2021-03-31 09:31:40|58035.3|57910.3|58044|57919|58045.4|57920.4|58035.3|57910.3|27
1617183110000|2021-03-31 09:31:50|58044.6|57919.6|58063.9|57938.9|58066.7|57941.7|58044.6|57919.6|29
1617183120000|2021-03-31 09:32:00|58064.2|57939.2|58074.8|57949.8|58081.5|57956.5|58063.9|57938.9|35
1617183130000|2021-03-31 09:32:10|58074.3|57949.3|58078|57953|58082.3|57957.3|58066.7|57941.7|34
1617183140000|2021-03-31 09:32:20|58076.4|57951.4|58117.9|57992.9|58122|57997|58073.1|57948.1|35
1617183150000|2021-03-31 09:32:30|58118.7|57993.7|58089.6|57964.6|58119.4|57994.4|58089.6|57964.6|28
1617183160000|2021-03-31 09:32:40|58088.9|57963.9|58103|57978|58115.9|57990.9|58088.9|57963.9|39
1617183170000|2021-03-31 09:32:50|58101.5|57976.5|58116.4|57991.4|58122.1|57997.1|58095.3|57970.3|34
1617183180000|2021-03-31 09:33:00|58104.6|57979.6|58085.1|57960.1|58104.6|57979.6|58083.7|57958.7|35
1617183190000|2021-03-31 09:33:10|58084.9|57959.9|58057.5|57932.5|58084.9|57959.9|58049|57924|30
1617183200000|2021-03-31 09:33:20|58058.2|57933.2|58075.8|57950.8|58077.2|57952.2|58056.7|57931.7|31
1617183210000|2021-03-31 09:33:30|58075.6|57950.6|58077.3|57952.3|58092.6|57967.6|58075.6|57950.6|36
1617183220000|2021-03-31 09:33:40|58077.5|57952.5|58074.1|57949.1|58084|57959|58071.4|57946.4|38
1617183230000|2021-03-31 09:33:50|58071.9|57946.9|58073.8|57948.8|58073.9|57948.9|58066.5|57941.5|24
1617183240000|2021-03-31 09:34:00|58067.4|57942.4|58046.2|57921.2|58067.4|57942.4|58043|57918|30
1617183250000|2021-03-31 09:34:10|58046.6|57921.6|58078.3|57953.3|58078.3|57953.3|58046|57921|37
1617183260000|2021-03-31 09:34:20|58077.9|57952.9|58077.5|57952.5|58079.5|57954.5|58073.6|57948.6|32
1617183270000|2021-03-31 09:34:30|58074.9|57949.9|58059.5|57934.5|58074.9|57949.9|58059.5|57934.5|21
1617183280000|2021-03-31 09:34:40|58057.5|57932.5|58056|57931|58057.5|57932.5|58047|57922|22
1617183290000|2021-03-31 09:34:50|58054.9|57929.9|58049|57924|58055.7|57930.7|58048.3|57923.3|25
1617183300000|2021-03-31 09:35:00|58047.4|57922.4|58009.8|57884.8|58047.4|57922.4|58009.3|57884.3|31
1617183310000|2021-03-31 09:35:10|58009.2|57884.2|57979.6|57854.6|58009.2|57884.2|57972.8|57847.8|37
1617183320000|2021-03-31 09:35:20|57979.2|57854.2|57991.7|57866.7|58001.7|57876.7|57979.2|57854.2|40
1617183330000|2021-03-31 09:35:30|57990.5|57865.5|57990.6|57865.6|57996.7|57871.7|57984.5|57859.5|34
1617183340000|2021-03-31 09:35:40|57990.5|57865.5|57966.9|57841.9|57990.5|57865.5|57966.9|57841.9|33
1617183350000|2021-03-31 09:35:50|57966.5|57841.5|57936.2|57811.2|57966.5|57841.5|57935.4|57810.4|36
1617183360000|2021-03-31 09:36:00|57935.2|57810.2|57976.6|57851.6|57981.1|57856.1|57935.2|57810.2|38
1617183370000|2021-03-31 09:36:10|57978.6|57853.6|57975.2|57850.2|57985.9|57860.9|57975.1|57850.1|36
1617183380000|2021-03-31 09:36:20|57974.8|57849.8|57979.4|57854.4|57979.4|57854.4|57972.3|57847.3|33
1617183390000|2021-03-31 09:36:30|57975|57850|57984.7|57859.7|57988.5|57863.5|57974.5|57849.5|28
1617183400000|2021-03-31 09:36:40|57983.9|57858.9|57978.8|57853.8|57983.9|57858.9|57976.8|57851.8|27
1617183410000|2021-03-31 09:36:50|57979.3|57854.3|57990.1|57865.1|57991.9|57866.9|57977.9|57852.9|23
1617183420000|2021-03-31 09:37:00|57990.7|57865.7|58003.3|57878.3|58004.4|57879.4|57990.3|57865.3|32
1617183430000|2021-03-31 09:37:10|58001.2|57876.2|57994.3|57869.3|58001.9|57876.9|57989.3|57864.3|32
1617183440000|2021-03-31 09:37:20|57993.5|57868.5|58000.6|57875.6|58000.8|57875.8|57988.6|57863.6|30
1617183450000|2021-03-31 09:37:30|58000.2|57875.2|58015.3|57890.3|58015.3|57890.3|57999.8|57874.8|10
1617183460000|2021-03-31 09:37:40|58015.2|57890.2|57991.5|57866.5|58017.2|57892.2|57989.1|57864.1|31
1617183470000|2021-03-31 09:37:50|57988.9|57863.9|57993.6|57868.6|57994.2|57869.2|57988.6|57863.6|28
1617183480000|2021-03-31 09:38:00|57992.5|57867.5|58008.7|57883.7|58008.7|57883.7|57990.5|57865.5|28
1617183490000|2021-03-31 09:38:10|58008.6|57883.6|58009.8|57884.8|58010.8|57885.8|57998.5|57873.5|26
1617183500000|2021-03-31 09:38:20|58009.7|57884.7|58015.3|57890.3|58017.3|57892.3|58009.2|57884.2|32
1617183510000|2021-03-31 09:38:30|58012.4|57887.4|58039.3|57914.3|58043.8|57918.8|58012.4|57887.4|32
1617183520000|2021-03-31 09:38:40|58040.5|57915.5|58014.2|57889.2|58040.5|57915.5|58014.2|57889.2|32
1617183530000|2021-03-31 09:38:50|58013.8|57888.8|58001.9|57876.9|58023.6|57898.6|57998|57873|34
1617183540000|2021-03-31 09:39:00|58003.5|57878.5|58026.5|57901.5|58027.4|57902.4|57991.8|57866.8|35
1617183550000|2021-03-31 09:39:10|58027.4|57902.4|58029.9|57904.9|58031.2|57906.2|58015|57890|35
1617183560000|2021-03-31 09:39:20|58032|57907|58047.1|57922.1|58049.2|57924.2|58024.8|57899.8|36
1617183570000|2021-03-31 09:39:30|58047.8|57922.8|58037.3|57912.3|58050.1|57925.1|58035.4|57910.4|25
1617183580000|2021-03-31 09:39:40|58036.3|57911.3|58055.4|57930.4|58061.4|57936.4|58036.3|57911.3|32
1617183590000|2021-03-31 09:39:50|58051.2|57926.2|58069.5|57944.5|58070.8|57945.8|58047.8|57922.8|32
1617183600000|2021-03-31 09:40:00|58071|57946|58061.6|57936.6|58071|57946|58057.4|57932.4|36
1617183610000|2021-03-31 09:40:10|58055.7|57930.7|58055.5|57930.5|58072.4|57947.4|58052.1|57927.1|37
1617183620000|2021-03-31 09:40:20|58054.3|57929.3|58050.4|57925.4|58056.5|57931.5|58026.5|57901.5|39
1617183630000|2021-03-31 09:40:30|58052|57927|58032.2|57907.2|58052|57927|58031|57906|37
1617183640000|2021-03-31 09:40:40|58031.4|57906.4|58043.2|57918.2|58048|57923|58030.5|57905.5|29
1617183650000|2021-03-31 09:40:50|58038.9|57913.9|58002.8|57877.8|58038.9|57913.9|58002.7|57877.7|35
1617183660000|2021-03-31 09:41:00|58002.3|57877.3|57995.2|57870.2|58007.6|57882.6|57995.2|57870.2|30
1617183670000|2021-03-31 09:41:10|57994.9|57869.9|57983.1|57858.1|57994.9|57869.9|57979.6|57854.6|33
1617183680000|2021-03-31 09:41:20|57984.4|57859.4|57977.4|57852.4|57984.5|57859.5|57976.7|57851.7|25
1617183690000|2021-03-31 09:41:30|57977.2|57852.2|57961.9|57836.9|57977.2|57852.2|57956.9|57831.9|30
1617183700000|2021-03-31 09:41:40|57961.7|57836.7|57958.5|57833.5|57962.2|57837.2|57957.8|57832.8|19
1617183710000|2021-03-31 09:41:50|57958.4|57833.4|57961.6|57836.6|57962.2|57837.2|57957.7|57832.7|29
1617183720000|2021-03-31 09:42:00|57962.3|57837.3|57974|57849|57979|57854|57960.9|57835.9|22
1617183730000|2021-03-31 09:42:10|57975.6|57850.6|57979.8|57854.8|57983.5|57858.5|57975.6|57850.6|26
1617183740000|2021-03-31 09:42:20|57979.5|57854.5|58001.6|57876.6|58001.6|57876.6|57977.2|57852.2|29
1617183750000|2021-03-31 09:42:30|58001.7|57876.7|58003.8|57878.8|58004.5|57879.5|58000.3|57875.3|29
1617183760000|2021-03-31 09:42:40|58003.7|57878.7|58021.2|57896.2|58021.2|57896.2|58003.7|57878.7|25
1617183770000|2021-03-31 09:42:50|58023.8|57898.8|58018.7|57893.7|58037.4|57912.4|58018.7|57893.7|37
1617183780000|2021-03-31 09:43:00|58018.3|57893.3|58012.5|57887.5|58023.7|57898.7|58007.4|57882.4|33
1617183790000|2021-03-31 09:43:10|58012.4|57887.4|58016|57891|58016.3|57891.3|58007.7|57882.7|28
1617183800000|2021-03-31 09:43:20|58016.5|57891.5|58011.8|57886.8|58016.5|57891.5|58011.2|57886.2|33
1617183810000|2021-03-31 09:43:30|58011.2|57886.2|58023|57898|58023|57898|58011.2|57886.2|34
1617183820000|2021-03-31 09:43:40|58022.7|57897.7|58033.8|57908.8|58034.2|57909.2|58022.7|57897.7|26
1617183830000|2021-03-31 09:43:50|58032.4|57907.4|58049|57924|58051.6|57926.6|58032.4|57907.4|30
1617183840000|2021-03-31 09:44:00|58049.7|57924.7|58061.8|57936.8|58062.6|57937.6|58049.7|57924.7|25
1617183850000|2021-03-31 09:44:10|58060.1|57935.1|58026.8|57901.8|58063|57938|58025.5|57900.5|36
1617183860000|2021-03-31 09:44:20|58027|57902|58027.9|57902.9|58030.4|57905.4|58027|57902|18
1617183870000|2021-03-31 09:44:30|58027.6|57902.6|58013.5|57888.5|58027.6|57902.6|58011.9|57886.9|30
1617183880000|2021-03-31 09:44:40|58013.4|57888.4|58001.2|57876.2|58013.4|57888.4|58001.2|57876.2|28
1617183890000|2021-03-31 09:44:50|58001.3|57876.3|58014.1|57889.1|58018|57893|58001.3|57876.3|25
1617183900000|2021-03-31 09:45:00|58014.2|57889.2|58014.5|57889.5|58031|57906|58011.7|57886.7|28
1617183910000|2021-03-31 09:45:10|58014.4|57889.4|58004.1|57879.1|58014.4|57889.4|58004.1|57879.1|38
1617183920000|2021-03-31 09:45:20|58004.8|57879.8|58003.1|57878.1|58006|57881|58002.2|57877.2|28
1617183930000|2021-03-31 09:45:30|58002.9|57877.9|58016.1|57891.1|58020.4|57895.4|58002.7|57877.7|27
1617183940000|2021-03-31 09:45:40|58017.2|57892.2|58042.2|57917.2|58045.7|57920.7|58015.8|57890.8|27
1617183950000|2021-03-31 09:45:50|58042.1|57917.1|58038.6|57913.6|58042.8|57917.8|58037.6|57912.6|25
1617183960000|2021-03-31 09:46:00|58039.1|57914.1|58037.9|57912.9|58042.6|57917.6|58036.1|57911.1|29
1617183970000|2021-03-31 09:46:10|58037.6|57912.6|58038.3|57913.3|58039.1|57914.1|58036.1|57911.1|23
1617183980000|2021-03-31 09:46:20|58039.5|57914.5|58026.7|57901.7|58039.5|57914.5|58025.6|57900.6|32
1617183990000|2021-03-31 09:46:30|58027.1|57902.1|58041.3|57916.3|58041.3|57916.3|58025|57900|20
1617184000000|2021-03-31 09:46:40|58040.6|57915.6|58044.8|57919.8|58044.8|57919.8|58040.4|57915.4|15
1617184010000|2021-03-31 09:46:50|58044.9|57919.9|58034.1|57909.1|58054.5|57929.5|58034.1|57909.1|31
1617184020000|2021-03-31 09:47:00|58031.5|57906.5|58045.1|57920.1|58045.1|57920.1|58028.2|57903.2|33
1617184030000|2021-03-31 09:47:10|58045.3|57920.3|58047.7|57922.7|58048.1|57923.1|58042.3|57917.3|26
1617184040000|2021-03-31 09:47:20|58047.8|57922.8|58047.5|57922.5|58049.5|57924.5|58046.3|57921.3|27
1617184050000|2021-03-31 09:47:30|58045.3|57920.3|58036.1|57911.1|58045.3|57920.3|58029.8|57904.8|28
1617184060000|2021-03-31 09:47:40|58036.7|57911.7|58035.1|57910.1|58039.2|57914.2|58034.4|57909.4|23
1617184070000|2021-03-31 09:47:50|58035.2|57910.2|58039.3|57914.3|58043.1|57918.1|58034.8|57909.8|32
1617184080000|2021-03-31 09:48:00|58041.4|57916.4|58045.9|57920.9|58047.2|57922.2|58037.9|57912.9|31
1617184090000|2021-03-31 09:48:10|58046.7|57921.7|58086.3|57961.3|58086.9|57961.9|58046.7|57921.7|34
1617184100000|2021-03-31 09:48:20|58086.5|57961.5|58085.6|57960.6|58086.5|57961.5|58064.6|57939.6|35
1617184110000|2021-03-31 09:48:30|58085.9|57960.9|58094.8|57969.8|58094.8|57969.8|58084.4|57959.4|20
1617184120000|2021-03-31 09:48:40|58094.5|57969.5|58100|57975|58100|57975|58094.5|57969.5|25
1617184130000|2021-03-31 09:48:50|58103.3|57978.3|58089.3|57964.3|58109.1|57984.1|58082.9|57957.9|31
1617184140000|2021-03-31 09:49:00|58089.4|57964.4|58068.9|57943.9|58092|57967|58063|57938|34
1617184150000|2021-03-31 09:49:10|58068.8|57943.8|58048.5|57923.5|58068.8|57943.8|58048.5|57923.5|31
1617184160000|2021-03-31 09:49:20|58047.9|57922.9|58050.3|57925.3|58051.1|57926.1|58047.9|57922.9|25
1617184170000|2021-03-31 09:49:30|58050|57925|58062.3|57937.3|58066.3|57941.3|58046.6|57921.6|32
1617184180000|2021-03-31 09:49:40|58062.5|57937.5|58057.3|57932.3|58063.6|57938.6|58053.9|57928.9|26
1617184190000|2021-03-31 09:49:50|58057.4|57932.4|58054|57929|58058.5|57933.5|58053.3|57928.3|33
1617184200000|2021-03-31 09:50:00|58054.6|57929.6|58049.3|57924.3|58055.2|57930.2|58046.5|57921.5|25
1617184210000|2021-03-31 09:50:10|58049.8|57924.8|58046.1|57921.1|58053.4|57928.4|58042.3|57917.3|25
1617184220000|2021-03-31 09:50:20|58044|57919|58018.5|57893.5|58044|57919|58018.5|57893.5|30
1617184230000|2021-03-31 09:50:30|58017.7|57892.7|58032.5|57907.5|58033.5|57908.5|58017.7|57892.7|29
1617184240000|2021-03-31 09:50:40|58032.9|57907.9|58036.7|57911.7|58036.7|57911.7|58031.5|57906.5|31
1617184250000|2021-03-31 09:50:50|58036.6|57911.6|58034.2|57909.2|58036.9|57911.9|58029.6|57904.6|31
1617184260000|2021-03-31 09:51:00|58034.1|57909.1|58031.6|57906.6|58034.1|57909.1|58029.1|57904.1|25
1617184270000|2021-03-31 09:51:10|58031.8|57906.8|58029.7|57904.7|58033.7|57908.7|58028.7|57903.7|22
1617184280000|2021-03-31 09:51:20|58033.3|57908.3|58056.9|57931.9|58056.9|57931.9|58032.1|57907.1|18
1617184290000|2021-03-31 09:51:30|58056.8|57931.8|58061.5|57936.5|58063.9|57938.9|58056.3|57931.3|30
1617184300000|2021-03-31 09:51:40|58062.7|57937.7|58073.5|57948.5|58073.9|57948.9|58062.7|57937.7|36
1617184310000|2021-03-31 09:51:50|58072.6|57947.6|58071.1|57946.1|58079.8|57954.8|58066.9|57941.9|32
1617184320000|2021-03-31 09:52:00|58076.6|57951.6|58063.2|57938.2|58076.6|57951.6|58061.8|57936.8|28
1617184330000|2021-03-31 09:52:10|58066.3|57941.3|58070.2|57945.2|58076.1|57951.1|58066.3|57941.3|34
1617184340000|2021-03-31 09:52:20|58071.4|57946.4|58077.4|57952.4|58078.9|57953.9|58071.4|57946.4|29
1617184350000|2021-03-31 09:52:30|58075.5|57950.5|58073.3|57948.3|58077.8|57952.8|58073.3|57948.3|22
1617184360000|2021-03-31 09:52:40|58070.5|57945.5|58071.2|57946.2|58072.3|57947.3|58062.8|57937.8|16
1617184370000|2021-03-31 09:52:50|58067.8|57942.8|58024.1|57899.1|58070.8|57945.8|58024.1|57899.1|29
1617184380000|2021-03-31 09:53:00|58023.9|57898.9|58013.7|57888.7|58023.9|57898.9|58000.8|57875.8|35
1617184390000|2021-03-31 09:53:10|58014.6|57889.6|58037.9|57912.9|58039.5|57914.5|58014.6|57889.6|27
1617184400000|2021-03-31 09:53:20|58038.7|57913.7|58031|57906|58038.7|57913.7|58030.5|57905.5|26
1617184410000|2021-03-31 09:53:30|58030.8|57905.8|58032.3|57907.3|58033.6|57908.6|58030.1|57905.1|28
1617184420000|2021-03-31 09:53:40|58033.7|57908.7|58045|57920|58049.2|57924.2|58032.1|57907.1|24
1617184430000|2021-03-31 09:53:50|58043.5|57918.5|58045.5|57920.5|58046.4|57921.4|58037.4|57912.4|31
1617184440000|2021-03-31 09:54:00|58043.8|57918.8|58053.3|57928.3|58053.3|57928.3|58042.8|57917.8|26
1617184450000|2021-03-31 09:54:10|58053.8|57928.8|58057.4|57932.4|58057.4|57932.4|58048.8|57923.8|31
1617184460000|2021-03-31 09:54:20|58059.3|57934.3|58048.7|57923.7|58059.3|57934.3|58047.5|57922.5|31
1617184470000|2021-03-31 09:54:30|58048.8|57923.8|58048|57923|58052.3|57927.3|58047.3|57922.3|27
1617184480000|2021-03-31 09:54:40|58047.5|57922.5|58034.6|57909.6|58051.2|57926.2|58034.6|57909.6|18
1617184490000|2021-03-31 09:54:50|58034.4|57909.4|58031.2|57906.2|58039.1|57914.1|58029.8|57904.8|10
1617184500000|2021-03-31 09:55:00|58031|57906|58018.3|57893.3|58031|57906|58016.7|57891.7|17
1617184510000|2021-03-31 09:55:10|58018.9|57893.9|58010.9|57885.9|58026.2|57901.2|58009.9|57884.9|30
1617184520000|2021-03-31 09:55:20|58012.8|57887.8|58009.8|57884.8|58013.7|57888.7|58009|57884|21
1617184530000|2021-03-31 09:55:30|57995.1|57870.1|58010.3|57885.3|58022|57897|57994.2|57869.2|32
1617184540000|2021-03-31 09:55:40|58010.9|57885.9|58006.2|57881.2|58012.6|57887.6|57993.8|57868.8|32
1617184550000|2021-03-31 09:55:50|58005.5|57880.5|58002.2|57877.2|58008.1|57883.1|57997.9|57872.9|28
1617184560000|2021-03-31 09:56:00|58001.2|57876.2|58009.2|57884.2|58009.2|57884.2|57996.6|57871.6|34
1617184570000|2021-03-31 09:56:10|58008.1|57883.1|57991.4|57866.4|58010.9|57885.9|57989.7|57864.7|32
1617184580000|2021-03-31 09:56:20|57990|57865|57963.9|57838.9|57990.4|57865.4|57963.9|57838.9|29
1617184590000|2021-03-31 09:56:30|57953.2|57828.2|57951.9|57826.9|57964.2|57839.2|57933|57808|36
1617184600000|2021-03-31 09:56:40|57951.6|57826.6|57928.8|57803.8|57951.7|57826.7|57927.7|57802.7|32
1617184610000|2021-03-31 09:56:50|57929|57804|57910.2|57785.2|57929|57804|57901.1|57776.1|36
1617184620000|2021-03-31 09:57:00|57912.9|57787.9|57900.6|57775.6|57915.4|57790.4|57899.9|57774.9|34
1617184630000|2021-03-31 09:57:10|57901.9|57776.9|57887.2|57762.2|57901.9|57776.9|57887.2|57762.2|29
1617184640000|2021-03-31 09:57:20|57887.9|57762.9|57889.7|57764.7|57893.1|57768.1|57887.2|57762.2|33
1617184650000|2021-03-31 09:57:30|57885.1|57760.1|57914.2|57789.2|57914.2|57789.2|57876.5|57751.5|33
1617184660000|2021-03-31 09:57:40|57920|57795|57924.2|57799.2|57926.2|57801.2|57917.8|57792.8|32
1617184670000|2021-03-31 09:57:50|57922.7|57797.7|57934.6|57809.6|57934.6|57809.6|57921.9|57796.9|32
1617184680000|2021-03-31 09:58:00|57934|57809|57932.7|57807.7|57935.8|57810.8|57927|57802|33
1617184690000|2021-03-31 09:58:10|57932.6|57807.6|57959.7|57834.7|57967.9|57842.9|57932.6|57807.6|34
1617184700000|2021-03-31 09:58:20|57961.1|57836.1|57972.4|57847.4|57972.4|57847.4|57953|57828|35
1617184710000|2021-03-31 09:58:30|57972|57847|57979.1|57854.1|57986.5|57861.5|57962.1|57837.1|28
1617184720000|2021-03-31 09:58:40|57980.6|57855.6|58015.8|57890.8|58018.3|57893.3|57980.6|57855.6|31
1617184730000|2021-03-31 09:58:50|58014.9|57889.9|58026.5|57901.5|58026.5|57901.5|57997.4|57872.4|37
1617184740000|2021-03-31 09:59:00|58026.8|57901.8|58058.5|57933.5|58058.8|57933.8|58026.8|57901.8|35
1617184750000|2021-03-31 09:59:10|58058.3|57933.3|58042.1|57917.1|58058.5|57933.5|58042.1|57917.1|26
1617184760000|2021-03-31 09:59:20|58040.6|57915.6|58017|57892|58040.6|57915.6|58016.6|57891.6|30
1617184770000|2021-03-31 09:59:30|58017.5|57892.5|58021|57896|58028.9|57903.9|58017|57892|27
1617184780000|2021-03-31 09:59:40|58019|57894|58042|57917|58048.5|57923.5|58019|57894|37
1617184790000|2021-03-31 09:59:50|58043.3|57918.3|58032.8|57907.8|58046.3|57921.3|58024.4|57899.4|35
1617184800000|2021-03-31 10:00:00|58028.4|57903.4|58033|57908|58033|57908|58027.4|57902.4|29
1617184810000|2021-03-31 10:00:10|58032.8|57907.8|57986.5|57861.5|58032.8|57907.8|57986.5|57861.5|29
1617184820000|2021-03-31 10:00:20|57986.8|57861.8|57984.8|57859.8|57990.5|57865.5|57983.6|57858.6|29
1617184830000|2021-03-31 10:00:30|57985.1|57860.1|57968.4|57843.4|57985.3|57860.3|57968.1|57843.1|30
1617184840000|2021-03-31 10:00:40|57968.6|57843.6|57975.3|57850.3|57977.8|57852.8|57954.6|57829.6|38
1617184850000|2021-03-31 10:00:50|57973.1|57848.1|57951.4|57826.4|57973.1|57848.1|57951|57826|33
1617184860000|2021-03-31 10:01:00|57951.3|57826.3|57933.8|57808.8|57957.9|57832.9|57928.3|57803.3|26
1617184870000|2021-03-31 10:01:10|57932.3|57807.3|57940.1|57815.1|57942.2|57817.2|57932.3|57807.3|34
1617184880000|2021-03-31 10:01:20|57943.7|57818.7|57938.7|57813.7|57944.4|57819.4|57936.6|57811.6|29
1617184890000|2021-03-31 10:01:30|57940.8|57815.8|57938.7|57813.7|57945.4|57820.4|57936.3|57811.3|28
1617184900000|2021-03-31 10:01:40|57939.2|57814.2|57952.5|57827.5|57952.5|57827.5|57939.2|57814.2|34
1617184910000|2021-03-31 10:01:50|57950.8|57825.8|57961.4|57836.4|57961.6|57836.6|57950.3|57825.3|25
1617184920000|2021-03-31 10:02:00|57960.5|57835.5|57983.5|57858.5|57984.8|57859.8|57960.4|57835.4|26
1617184930000|2021-03-31 10:02:10|57985.4|57860.4|58016.3|57891.3|58017.9|57892.9|57982.8|57857.8|34
1617184940000|2021-03-31 10:02:20|58016.5|57891.5|58020.7|57895.7|58025.6|57900.6|58009.2|57884.2|30
1617184950000|2021-03-31 10:02:30|58019.1|57894.1|57958.8|57833.8|58035.5|57910.5|57958.8|57833.8|35
1617184960000|2021-03-31 10:02:40|57957.1|57832.1|57994|57869|57994|57869|57953.8|57828.8|37
1617184970000|2021-03-31 10:02:50|57993.6|57868.6|58040|57915|58041.3|57916.3|57993.2|57868.2|32
1617184980000|2021-03-31 10:03:00|58040.5|57915.5|58057.3|57932.3|58063.1|57938.1|58040|57915|37
1617184990000|2021-03-31 10:03:10|58058.9|57933.9|58073.6|57948.6|58104.2|57979.2|58056.4|57931.4|39
1617185000000|2021-03-31 10:03:20|58082.1|57957.1|58103.8|57978.8|58104.5|57979.5|58075.5|57950.5|37
1617185010000|2021-03-31 10:03:30|58105.6|57980.6|58125.9|58000.9|58127.9|58002.9|58105.6|57980.6|34
1617185020000|2021-03-31 10:03:40|58123.8|57998.8|58110.7|57985.7|58123.8|57998.8|58102.2|57977.2|35
1617185030000|2021-03-31 10:03:50|58111|57986|58130.8|58005.8|58131.5|58006.5|58107.7|57982.7|33
1617185040000|2021-03-31 10:04:00|58131.4|58006.4|58125.5|58000.5|58137|58012|58125.4|58000.4|29
1617185050000|2021-03-31 10:04:10|58124.9|57999.9|58100.3|57975.3|58124.9|57999.9|58100.3|57975.3|39
1617185060000|2021-03-31 10:04:20|58102.7|57977.7|58090.3|57965.3|58102.7|57977.7|58089.7|57964.7|39
1617185070000|2021-03-31 10:04:30|58091.2|57966.2|58101.4|57976.4|58111.9|57986.9|58091.2|57966.2|37
1617185080000|2021-03-31 10:04:40|58096.8|57971.8|58084.9|57959.9|58097.4|57972.4|58084.5|57959.5|34
1617185090000|2021-03-31 10:04:50|58085.6|57960.6|58087.9|57962.9|58095.9|57970.9|58084.3|57959.3|32
1617185100000|2021-03-31 10:05:00|58088|57963|58114.9|57989.9|58114.9|57989.9|58088|57963|32
1617185110000|2021-03-31 10:05:10|58115.4|57990.4|58113.1|57988.1|58120.1|57995.1|58107.3|57982.3|31
1617185120000|2021-03-31 10:05:20|58112.7|57987.7|58123.9|57998.9|58124.4|57999.4|58112.7|57987.7|28
1617185130000|2021-03-31 10:05:30|58120.8|57995.8|58104.2|57979.2|58124.4|57999.4|58098.4|57973.4|30
1617185140000|2021-03-31 10:05:40|58112.5|57987.5|58127.7|58002.7|58127.7|58002.7|58112.5|57987.5|30
1617185150000|2021-03-31 10:05:50|58127.6|58002.6|58138.3|58013.3|58139.8|58014.8|58127|58002|28
1617185160000|2021-03-31 10:06:00|58138.2|58013.2|58133.2|58008.2|58139.4|58014.4|58124.7|57999.7|36
1617185170000|2021-03-31 10:06:10|58132.9|58007.9|58118.7|57993.7|58139.7|58014.7|58116.5|57991.5|27
1617185180000|2021-03-31 10:06:20|58118.1|57993.1|58098.6|57973.6|58118.7|57993.7|58098.6|57973.6|24
1617185190000|2021-03-31 10:06:30|58096.3|57971.3|58090.6|57965.6|58101|57976|58090.6|57965.6|33
1617185200000|2021-03-31 10:06:40|58091.4|57966.4|58093.3|57968.3|58100.9|57975.9|58088.9|57963.9|25
1617185210000|2021-03-31 10:06:50|58094.6|57969.6|58088.4|57963.4|58094.6|57969.6|58087.6|57962.6|20
1617185220000|2021-03-31 10:07:00|58089.5|57964.5|58092.3|57967.3|58092.3|57967.3|58086.1|57961.1|19
1617185230000|2021-03-31 10:07:10|58092.7|57967.7|58095.2|57970.2|58097.6|57972.6|58088.3|57963.3|37
1617185240000|2021-03-31 10:07:20|58094.7|57969.7|58104.2|57979.2|58104.4|57979.4|58092.3|57967.3|29
1617185250000|2021-03-31 10:07:30|58105.3|57980.3|58109.5|57984.5|58111.7|57986.7|58104.9|57979.9|31
1617185260000|2021-03-31 10:07:40|58104.9|57979.9|58116.2|57991.2|58116.2|57991.2|58103.9|57978.9|28
1617185270000|2021-03-31 10:07:50|58117.6|57992.6|58100.9|57975.9|58119.1|57994.1|58098.3|57973.3|34
1617185280000|2021-03-31 10:08:00|58099.1|57974.1|58082.2|57957.2|58099.1|57974.1|58081.8|57956.8|26
1617185290000|2021-03-31 10:08:10|58082.3|57957.3|58072.5|57947.5|58083.2|57958.2|58071.1|57946.1|30
1617185300000|2021-03-31 10:08:20|58072.3|57947.3|58049.1|57924.1|58073.1|57948.1|58048.3|57923.3|35
1617185310000|2021-03-31 10:08:30|58049|57924|58054.4|57929.4|58058.1|57933.1|58044.7|57919.7|29
1617185320000|2021-03-31 10:08:40|58051.6|57926.6|58062|57937|58062.3|57937.3|58051.4|57926.4|32
1617185330000|2021-03-31 10:08:50|58060.1|57935.1|58055.8|57930.8|58078.1|57953.1|58054.1|57929.1|35
1617185340000|2021-03-31 10:09:00|58055.3|57930.3|58059.2|57934.2|58060.4|57935.4|58051.8|57926.8|29
1617185350000|2021-03-31 10:09:10|58056.4|57931.4|58055.5|57930.5|58057.9|57932.9|58050.1|57925.1|27
1617185360000|2021-03-31 10:09:20|58054.6|57929.6|58064|57939|58064|57939|58050|57925|34
1617185370000|2021-03-31 10:09:30|58065.2|57940.2|58051.9|57926.9|58065.3|57940.3|58050.6|57925.6|27
1617185380000|2021-03-31 10:09:40|58053|57928|58048.4|57923.4|58053|57928|58048.2|57923.2|25
1617185390000|2021-03-31 10:09:50|58047.9|57922.9|58048.5|57923.5|58049.9|57924.9|58047.9|57922.9|12
1617185400000|2021-03-31 10:10:00|58047.9|57922.9|58050.1|57925.1|58058.1|57933.1|58043.1|57918.1|29
1617185410000|2021-03-31 10:10:10|58049.1|57924.1|58047.6|57922.6|58051.2|57926.2|58046.7|57921.7|18
1617185420000|2021-03-31 10:10:20|58041|57916|58024.8|57899.8|58042|57917|58024.8|57899.8|26
1617185430000|2021-03-31 10:10:30|58028.5|57903.5|58016.4|57891.4|58028.5|57903.5|58012.9|57887.9|27
1617185440000|2021-03-31 10:10:40|58016.8|57891.8|58013.6|57888.6|58016.9|57891.9|58011.6|57886.6|13
1617185450000|2021-03-31 10:10:50|58014.9|57889.9|57994.1|57869.1|58026.9|57901.9|57993|57868|31
1617185460000|2021-03-31 10:11:00|57995.2|57870.2|57978.3|57853.3|57997.1|57872.1|57978.3|57853.3|30
1617185470000|2021-03-31 10:11:10|57976.1|57851.1|57968|57843|57976.3|57851.3|57967.3|57842.3|20
1617185480000|2021-03-31 10:11:20|57969.6|57844.6|57968.5|57843.5|57977|57852|57968.5|57843.5|31
1617185490000|2021-03-31 10:11:30|57968.4|57843.4|57959.4|57834.4|57995.4|57870.4|57958.1|57833.1|33
1617185500000|2021-03-31 10:11:40|57958.6|57833.6|57963|57838|57963.8|57838.8|57957.5|57832.5|23
1617185510000|2021-03-31 10:11:50|57962.9|57837.9|57957.6|57832.6|57963.3|57838.3|57957.6|57832.6|21
1617185520000|2021-03-31 10:12:00|57958.1|57833.1|57941.2|57816.2|57962.3|57837.3|57939.3|57814.3|25
1617185530000|2021-03-31 10:12:10|57939|57814|57958.6|57833.6|57959.9|57834.9|57933.5|57808.5|25
1617185540000|2021-03-31 10:12:20|57959.6|57834.6|57963.9|57838.9|57963.9|57838.9|57957.4|57832.4|23
1617185550000|2021-03-31 10:12:30|57964|57839|57967.8|57842.8|57969.3|57844.3|57963.9|57838.9|19
1617185560000|2021-03-31 10:12:40|57968.8|57843.8|57979.8|57854.8|57988.1|57863.1|57967.4|57842.4|30
1617185570000|2021-03-31 10:12:50|57984.7|57859.7|57990.4|57865.4|57990.7|57865.7|57984.4|57859.4|27
1617185580000|2021-03-31 10:13:00|57989.1|57864.1|58001.2|57876.2|58003.9|57878.9|57989.1|57864.1|31
1617185590000|2021-03-31 10:13:10|57998.6|57873.6|57998.5|57873.5|58017.3|57892.3|57990.1|57865.1|27
1617185600000|2021-03-31 10:13:20|57987|57862|58013.2|57888.2|58013.8|57888.8|57987|57862|30
1617185610000|2021-03-31 10:13:30|58013.4|57888.4|58012.7|57887.7|58020.7|57895.7|58009.1|57884.1|25
1617185620000|2021-03-31 10:13:40|58012.1|57887.1|57975.3|57850.3|58012.1|57887.1|57971.4|57846.4|34
1617185630000|2021-03-31 10:13:50|57974.1|57849.1|57976.5|57851.5|57978.4|57853.4|57973.4|57848.4|30
1617185640000|2021-03-31 10:14:00|57975.7|57850.7|57990.3|57865.3|57990.3|57865.3|57974.4|57849.4|28
1617185650000|2021-03-31 10:14:10|57987|57862|57964.8|57839.8|57987|57862|57963.6|57838.6|32
1617185660000|2021-03-31 10:14:20|57965.6|57840.6|57955.1|57830.1|57966.9|57841.9|57953|57828|31
1617185670000|2021-03-31 10:14:30|57956.4|57831.4|57981.9|57856.9|57981.9|57856.9|57953.8|57828.8|33
1617185680000|2021-03-31 10:14:40|57984.3|57859.3|57983.2|57858.2|57986.2|57861.2|57979.1|57854.1|35
1617185690000|2021-03-31 10:14:50|57983.9|57858.9|57980.1|57855.1|57983.9|57858.9|57976.8|57851.8|28
1617185700000|2021-03-31 10:15:00|57979.3|57854.3|57933|57808|57983.2|57858.2|57933|57808|34
1617185710000|2021-03-31 10:15:10|57930.5|57805.5|57908.4|57783.4|57930.5|57805.5|57902|57777|37
1617185720000|2021-03-31 10:15:20|57903.5|57778.5|57891.8|57766.8|57907.5|57782.5|57890.4|57765.4|31
1617185730000|2021-03-31 10:15:30|57893.9|57768.9|57902.5|57777.5|57907.7|57782.7|57893.9|57768.9|31
1617185740000|2021-03-31 10:15:40|57901.8|57776.8|57898.3|57773.3|57908.2|57783.2|57880.4|57755.4|28
1617185750000|2021-03-31 10:15:50|57898.5|57773.5|57905.4|57780.4|57908.4|57783.4|57896.6|57771.6|21
1617185760000|2021-03-31 10:16:00|57906.2|57781.2|57899|57774|57906.2|57781.2|57898.6|57773.6|29
1617185770000|2021-03-31 10:16:10|57898.6|57773.6|57871.9|57746.9|57899|57774|57871.9|57746.9|31
1617185780000|2021-03-31 10:16:20|57871.1|57746.1|57867.6|57742.6|57871.1|57746.1|57865.8|57740.8|35
1617185790000|2021-03-31 10:16:30|57866.9|57741.9|57864.4|57739.4|57867.4|57742.4|57860.4|57735.4|31
1617185800000|2021-03-31 10:16:40|57865.7|57740.7|57864.4|57739.4|57865.7|57740.7|57857.5|57732.5|36
1617185810000|2021-03-31 10:16:50|57861.9|57736.9|57861.1|57736.1|57863.2|57738.2|57854.2|57729.2|28
1617185820000|2021-03-31 10:17:00|57862.8|57737.8|57870.5|57745.5|57874.1|57749.1|57862|57737|35
1617185830000|2021-03-31 10:17:10|57861.3|57736.3|57820.3|57695.3|57861.3|57736.3|57814|57689|37
1617185840000|2021-03-31 10:17:20|57827.3|57702.3|57852.7|57727.7|57853.1|57728.1|57827.3|57702.3|36
1617185850000|2021-03-31 10:17:30|57850|57725|57844.5|57719.5|57853.7|57728.7|57844.5|57719.5|23
1617185860000|2021-03-31 10:17:40|57844|57719|57859.1|57734.1|57860.8|57735.8|57844|57719|38
1617185870000|2021-03-31 10:17:50|57857.8|57732.8|57860.8|57735.8|57860.8|57735.8|57854.3|57729.3|34
1617185880000|2021-03-31 10:18:00|57862.6|57737.6|57871.1|57746.1|57871.1|57746.1|57860.9|57735.9|28
1617185890000|2021-03-31 10:18:10|57870.7|57745.7|57893.7|57768.7|57893.9|57768.9|57867|57742|32
1617185900000|2021-03-31 10:18:20|57891.8|57766.8|57893.6|57768.6|57897|57772|57867.6|57742.6|34
1617185910000|2021-03-31 10:18:30|57893.9|57768.9|57907.4|57782.4|57907.7|57782.7|57889.2|57764.2|29
1617185920000|2021-03-31 10:18:40|57907.6|57782.6|57908.8|57783.8|57908.8|57783.8|57906.8|57781.8|21
1617185930000|2021-03-31 10:18:50|57909.1|57784.1|57877.6|57752.6|57909.1|57784.1|57877.6|57752.6|21
1617185940000|2021-03-31 10:19:00|57877.8|57752.8|57851|57726|57877.8|57752.8|57847.3|57722.3|37
1617185950000|2021-03-31 10:19:10|57848.3|57723.3|57840|57715|57865.7|57740.7|57840|57715|34
1617185960000|2021-03-31 10:19:20|57837.4|57712.4|57828|57703|57837.9|57712.9|57825.5|57700.5|31
1617185970000|2021-03-31 10:19:30|57827.8|57702.8|57830.3|57705.3|57832.5|57707.5|57822.2|57697.2|32
1617185980000|2021-03-31 10:19:40|57831.3|57706.3|57755.4|57630.4|57831.3|57706.3|57742.4|57617.4|33
1617185990000|2021-03-31 10:19:50|57751.4|57626.4|57792.5|57667.5|57797.1|57672.1|57751.4|57626.4|33
1617186000000|2021-03-31 10:20:00|57775.6|57650.6|57709.1|57584.1|57781.7|57656.7|57709.1|57584.1|38
1617186010000|2021-03-31 10:20:10|57709.3|57584.3|57625.4|57500.4|57717.3|57592.3|57625.4|57500.4|35
1617186020000|2021-03-31 10:20:20|57625|57500|57659.6|57534.6|57664.9|57539.9|57599.4|57474.4|37
1617186030000|2021-03-31 10:20:30|57659.3|57534.3|57626|57501|57659.4|57534.4|57610.4|57485.4|37
1617186040000|2021-03-31 10:20:40|57626.9|57501.9|57598.2|57473.2|57626.9|57501.9|57596.5|57471.5|39
1617186050000|2021-03-31 10:20:50|57598.4|57473.4|57559.4|57434.4|57598.4|57473.4|57554.6|57429.6|38
1617186060000|2021-03-31 10:21:00|57556.1|57431.1|57588|57463|57589.8|57464.8|57556.1|57431.1|39
1617186070000|2021-03-31 10:21:10|57589.3|57464.3|57614.3|57489.3|57616.6|57491.6|57589.3|57464.3|37
1617186080000|2021-03-31 10:21:20|57618.8|57493.8|57613.6|57488.6|57634.2|57509.2|57612.7|57487.7|37
1617186090000|2021-03-31 10:21:30|57612.9|57487.9|57605.2|57480.2|57612.9|57487.9|57588.4|57463.4|37
1617186100000|2021-03-31 10:21:40|57604.7|57479.7|57638.7|57513.7|57638.7|57513.7|57602.9|57477.9|37
1617186110000|2021-03-31 10:21:50|57639.9|57514.9|57623.3|57498.3|57641.6|57516.6|57615.7|57490.7|37
1617186120000|2021-03-31 10:22:00|57625.3|57500.3|57622.1|57497.1|57625.3|57500.3|57611.4|57486.4|35
1617186130000|2021-03-31 10:22:10|57623.3|57498.3|57626.6|57501.6|57634.7|57509.7|57620.8|57495.8|33
1617186140000|2021-03-31 10:22:20|57625.2|57500.2|57634.2|57509.2|57640.6|57515.6|57625.2|57500.2|33
1617186150000|2021-03-31 10:22:30|57634.6|57509.6|57637.5|57512.5|57640.7|57515.7|57632.1|57507.1|32
1617186160000|2021-03-31 10:22:40|57635.2|57510.2|57611.5|57486.5|57635.2|57510.2|57611.5|57486.5|19
1617186170000|2021-03-31 10:22:50|57610.8|57485.8|57596.1|57471.1|57612.9|57487.9|57591.8|57466.8|34
1617186180000|2021-03-31 10:23:00|57595.9|57470.9|57576|57451|57599.8|57474.8|57576|57451|31
1617186190000|2021-03-31 10:23:10|57576.3|57451.3|57542.3|57417.3|57578|57453|57539.3|57414.3|32
1617186200000|2021-03-31 10:23:20|57541.8|57416.8|57549.9|57424.9|57552.2|57427.2|57539.5|57414.5|31
1617186210000|2021-03-31 10:23:30|57549.2|57424.2|57581.5|57456.5|57586.1|57461.1|57549.2|57424.2|28
1617186220000|2021-03-31 10:23:40|57582.8|57457.8|57586.7|57461.7|57606.5|57481.5|57582.1|57457.1|36
1617186230000|2021-03-31 10:23:50|57582|57457|57584.3|57459.3|57597.5|57472.5|57579.5|57454.5|34
1617186240000|2021-03-31 10:24:00|57581.4|57456.4|57556.3|57431.3|57586.9|57461.9|57556.3|57431.3|36
1617186250000|2021-03-31 10:24:10|57552.1|57427.1|57526.4|57401.4|57552.1|57427.1|57525.7|57400.7|37
1617186260000|2021-03-31 10:24:20|57523.5|57398.5|57520.6|57395.6|57529.1|57404.1|57516.3|57391.3|36
1617186270000|2021-03-31 10:24:30|57520.2|57395.2|57514|57389|57520.3|57395.3|57511.5|57386.5|32
1617186280000|2021-03-31 10:24:40|57513.8|57388.8|57499.5|57374.5|57515.9|57390.9|57499.5|57374.5|35
1617186290000|2021-03-31 10:24:50|57497.7|57372.7|57541.4|57416.4|57541.5|57416.5|57489.6|57364.6|38
1617186300000|2021-03-31 10:25:00|57542|57417|57579.1|57454.1|57580.9|57455.9|57541|57416|34
1617186310000|2021-03-31 10:25:10|57577.9|57452.9|57601|57476|57605.7|57480.7|57577.9|57452.9|36
1617186320000|2021-03-31 10:25:20|57598.8|57473.8|57647.1|57522.1|57647.1|57522.1|57595.4|57470.4|34
1617186330000|2021-03-31 10:25:30|57647.2|57522.2|57624.2|57499.2|57649.1|57524.1|57618.9|57493.9|34
1617186340000|2021-03-31 10:25:40|57623.6|57498.6|57622.9|57497.9|57630.9|57505.9|57622|57497|35
1617186350000|2021-03-31 10:25:50|57619|57494|57658.4|57533.4|57661.1|57536.1|57618.3|57493.3|34
1617186360000|2021-03-31 10:26:00|57659.3|57534.3|57633.9|57508.9|57663.2|57538.2|57630.1|57505.1|34
1617186370000|2021-03-31 10:26:10|57632.8|57507.8|57585.6|57460.6|57640.9|57515.9|57583.5|57458.5|37
1617186380000|2021-03-31 10:26:20|57585.7|57460.7|57562.4|57437.4|57595.5|57470.5|57561.1|57436.1|35
1617186390000|2021-03-31 10:26:30|57560.8|57435.8|57541.2|57416.2|57572.8|57447.8|57538.8|57413.8|33
1617186400000|2021-03-31 10:26:40|57539.8|57414.8|57550.2|57425.2|57550.2|57425.2|57538.5|57413.5|31
1617186410000|2021-03-31 10:26:50|57552|57427|57543.8|57418.8|57552|57427|57543.8|57418.8|36
1617186420000|2021-03-31 10:27:00|57544.7|57419.7|57581.1|57456.1|57582|57457|57544.7|57419.7|38
1617186430000|2021-03-31 10:27:10|57582.1|57457.1|57599.2|57474.2|57616|57491|57582.1|57457.1|38
1617186440000|2021-03-31 10:27:20|57597.6|57472.6|57616.2|57491.2|57617.5|57492.5|57597.6|57472.6|36
1617186450000|2021-03-31 10:27:30|57615|57490|57595.1|57470.1|57627.2|57502.2|57595.1|57470.1|36
1617186460000|2021-03-31 10:27:40|57589.6|57464.6|57575|57450|57594.6|57469.6|57570.6|57445.6|35
1617186470000|2021-03-31 10:27:50|57576.8|57451.8|57538|57413|57577.4|57452.4|57535.6|57410.6|37
1617186480000|2021-03-31 10:28:00|57537|57412|57555.8|57430.8|57563.6|57438.6|57534.4|57409.4|36
1617186490000|2021-03-31 10:28:10|57553.5|57428.5|57561.7|57436.7|57566.3|57441.3|57549.2|57424.2|38
1617186500000|2021-03-31 10:28:20|57560.4|57435.4|57565.7|57440.7|57569|57444|57558.6|57433.6|30
1617186510000|2021-03-31 10:28:30|57565|57440|57540.2|57415.2|57565|57440|57538.8|57413.8|34
1617186520000|2021-03-31 10:28:40|57538.4|57413.4|57613.9|57488.9|57613.9|57488.9|57538.4|57413.4|38
1617186530000|2021-03-31 10:28:50|57618.1|57493.1|57602.9|57477.9|57622.8|57497.8|57597.4|57472.4|36
1617186540000|2021-03-31 10:29:00|57603.6|57478.6|57593.3|57468.3|57604.2|57479.2|57580|57455|37
1617186550000|2021-03-31 10:29:10|57597.3|57472.3|57559.4|57434.4|57603.9|57478.9|57556.6|57431.6|38
1617186560000|2021-03-31 10:29:20|57571.2|57446.2|57540.6|57415.6|57571.2|57446.2|57520.5|57395.5|38
1617186570000|2021-03-31 10:29:30|57534.7|57409.7|57532.3|57407.3|57543.9|57418.9|57523.1|57398.1|38
1617186580000|2021-03-31 10:29:40|57529.2|57404.2|57522.3|57397.3|57530.7|57405.7|57521.8|57396.8|35
1617186590000|2021-03-31 10:29:50|57523.1|57398.1|57550.1|57425.1|57550.1|57425.1|57522.4|57397.4|36
1617186600000|2021-03-31 10:30:00|57551|57426|57523.8|57398.8|57551|57426|57521.4|57396.4|34
1617186610000|2021-03-31 10:30:10|57523.5|57398.5|57514|57389|57524.8|57399.8|57510.4|57385.4|38
1617186620000|2021-03-31 10:30:20|57513.2|57388.2|57473.9|57348.9|57517.6|57392.6|57458.4|57333.4|38
1617186630000|2021-03-31 10:30:30|57464.3|57339.3|57492.5|57367.5|57493.7|57368.7|57460.3|57335.3|37
1617186640000|2021-03-31 10:30:40|57497.1|57372.1|57501.3|57376.3|57501.3|57376.3|57490.4|57365.4|32
1617186650000|2021-03-31 10:30:50|57501.6|57376.6|57475.3|57350.3|57501.8|57376.8|57472.1|57347.1|38
1617186660000|2021-03-31 10:31:00|57475.5|57350.5|57476|57351|57476|57351|57463.6|57338.6|37
1617186670000|2021-03-31 10:31:10|57475.3|57350.3|57492.6|57367.6|57506.2|57381.2|57473.8|57348.8|40
1617186680000|2021-03-31 10:31:20|57491.9|57366.9|57462.4|57337.4|57491.9|57366.9|57461|57336|37
1617186690000|2021-03-31 10:31:30|57462|57337|57376.2|57251.2|57464.1|57339.1|57376.2|57251.2|36
1617186700000|2021-03-31 10:31:40|57378.7|57253.7|57387.8|57262.8|57422.1|57297.1|57371.2|57246.2|38
1617186710000|2021-03-31 10:31:50|57387.7|57262.7|57424.1|57299.1|57426.9|57301.9|57387.7|57262.7|40
1617186720000|2021-03-31 10:32:00|57423.2|57298.2|57463.4|57338.4|57464.3|57339.3|57417|57292|39
1617186730000|2021-03-31 10:32:10|57461.6|57336.6|57472.8|57347.8|57475.2|57350.2|57457.2|57332.2|39
1617186740000|2021-03-31 10:32:20|57472.9|57347.9|57481.1|57356.1|57481.1|57356.1|57464.2|57339.2|40
1617186750000|2021-03-31 10:32:30|57482|57357|57494.5|57369.5|57495.3|57370.3|57460.2|57335.2|39
1617186760000|2021-03-31 10:32:40|57496.5|57371.5|57512.3|57387.3|57512.6|57387.6|57494.1|57369.1|35
1617186770000|2021-03-31 10:32:50|57511.2|57386.2|57520|57395|57520|57395|57510.7|57385.7|36
1617186780000|2021-03-31 10:33:00|57520.2|57395.2|57527.9|57402.9|57528.8|57403.8|57520|57395|36
1617186790000|2021-03-31 10:33:10|57526|57401|57569.8|57444.8|57569.8|57444.8|57522.3|57397.3|30
1617186800000|2021-03-31 10:33:20|57570.2|57445.2|57584.2|57459.2|57584.2|57459.2|57542.6|57417.6|26
1617186810000|2021-03-31 10:33:30|57584.6|57459.6|57635.6|57510.6|57648.3|57523.3|57584.6|57459.6|36
1617186820000|2021-03-31 10:33:40|57637.2|57512.2|57636.8|57511.8|57658.4|57533.4|57622.9|57497.9|39
1617186830000|2021-03-31 10:33:50|57632.9|57507.9|57609.7|57484.7|57636.3|57511.3|57609.7|57484.7|39
1617186840000|2021-03-31 10:34:00|57614.1|57489.1|57639.4|57514.4|57643|57518|57614.1|57489.1|36
1617186850000|2021-03-31 10:34:10|57639.7|57514.7|57611.9|57486.9|57643.8|57518.8|57611.9|57486.9|36
1617186860000|2021-03-31 10:34:20|57613.9|57488.9|57622.5|57497.5|57626.3|57501.3|57610.6|57485.6|36
1617186870000|2021-03-31 10:34:30|57622.8|57497.8|57637.8|57512.8|57638.7|57513.7|57621.7|57496.7|39
1617186880000|2021-03-31 10:34:40|57640.9|57515.9|57644.4|57519.4|57647.3|57522.3|57634|57509|33
1617186890000|2021-03-31 10:34:50|57643.5|57518.5|57690.7|57565.7|57690.7|57565.7|57643.5|57518.5|38
1617186900000|2021-03-31 10:35:00|57690.9|57565.9|57667.4|57542.4|57694.6|57569.6|57666.1|57541.1|37
1617186910000|2021-03-31 10:35:10|57657.5|57532.5|57635.3|57510.3|57657.5|57532.5|57633.4|57508.4|36
1617186920000|2021-03-31 10:35:20|57636.6|57511.6|57639.6|57514.6|57644.2|57519.2|57634.8|57509.8|29
1617186930000|2021-03-31 10:35:30|57637.1|57512.1|57654.5|57529.5|57655.5|57530.5|57637.1|57512.1|31
1617186940000|2021-03-31 10:35:40|57650.1|57525.1|57653.7|57528.7|57656.9|57531.9|57638.1|57513.1|35
1617186950000|2021-03-31 10:35:50|57654.7|57529.7|57655.2|57530.2|57660.6|57535.6|57654.7|57529.7|21
1617186960000|2021-03-31 10:36:00|57655.1|57530.1|57680.2|57555.2|57683.1|57558.1|57655.1|57530.1|34
1617186970000|2021-03-31 10:36:10|57679.8|57554.8|57700.5|57575.5|57700.5|57575.5|57679.8|57554.8|35
1617186980000|2021-03-31 10:36:20|57699.1|57574.1|57716.7|57591.7|57719|57594|57699.1|57574.1|28
1617186990000|2021-03-31 10:36:30|57715.6|57590.6|57722.8|57597.8|57722.8|57597.8|57715.3|57590.3|26
1617187000000|2021-03-31 10:36:40|57723.8|57598.8|57733|57608|57733|57608|57720.7|57595.7|21
1617187010000|2021-03-31 10:36:50|57733.1|57608.1|57745.5|57620.5|57745.7|57620.7|57733.1|57608.1|31
1617187020000|2021-03-31 10:37:00|57745.3|57620.3|57724.6|57599.6|57745.5|57620.5|57719.4|57594.4|30
1617187030000|2021-03-31 10:37:10|57725.1|57600.1|57712.4|57587.4|57726|57601|57700.7|57575.7|36
1617187040000|2021-03-31 10:37:20|57716|57591|57713.5|57588.5|57726.9|57601.9|57699.8|57574.8|34
1617187050000|2021-03-31 10:37:30|57715.1|57590.1|57728.5|57603.5|57728.8|57603.8|57707.7|57582.7|34
1617187060000|2021-03-31 10:37:40|57729.2|57604.2|57743.1|57618.1|57743.3|57618.3|57727.3|57602.3|31
1617187070000|2021-03-31 10:37:50|57740.2|57615.2|57734.7|57609.7|57755.4|57630.4|57734.7|57609.7|32
1617187080000|2021-03-31 10:38:00|57736.9|57611.9|57790.5|57665.5|57793.5|57668.5|57735.6|57610.6|36
1617187090000|2021-03-31 10:38:10|57788.1|57663.1|57810.6|57685.6|57822.1|57697.1|57787.2|57662.2|34
1617187100000|2021-03-31 10:38:20|57798.7|57673.7|57776.9|57651.9|57800|57675|57774.2|57649.2|36
1617187110000|2021-03-31 10:38:30|57773.4|57648.4|57730.1|57605.1|57773.4|57648.4|57726.6|57601.6|39
1617187120000|2021-03-31 10:38:40|57724.7|57599.7|57713.3|57588.3|57724.7|57599.7|57704.4|57579.4|33
1617187130000|2021-03-31 10:38:50|57708.9|57583.9|57712.1|57587.1|57729.8|57604.8|57704|57579|35
1617187140000|2021-03-31 10:39:00|57711.9|57586.9|57713.4|57588.4|57722.4|57597.4|57711.9|57586.9|26
1617187150000|2021-03-31 10:39:10|57713.3|57588.3|57717.8|57592.8|57722.4|57597.4|57710.1|57585.1|32
1617187160000|2021-03-31 10:39:20|57716.6|57591.6|57715.9|57590.9|57722.6|57597.6|57711.9|57586.9|37
1617187170000|2021-03-31 10:39:30|57715|57590|57744|57619|57744|57619|57715|57590|33
1617187180000|2021-03-31 10:39:40|57747.4|57622.4|57736|57611|57751.9|57626.9|57736|57611|34
1617187190000|2021-03-31 10:39:50|57737|57612|57720.9|57595.9|57737.6|57612.6|57718.7|57593.7|34
1617187200000|2021-03-31 10:40:00|57720.7|57595.7|57682.9|57557.9|57720.9|57595.9|57681.7|57556.7|34
1617187210000|2021-03-31 10:40:10|57685.1|57560.1|57689.6|57564.6|57689.6|57564.6|57683.8|57558.8|26
1617187220000|2021-03-31 10:40:20|57689.4|57564.4|57695.4|57570.4|57696.8|57571.8|57689.4|57564.4|31
1617187230000|2021-03-31 10:40:30|57696.9|57571.9|57692.6|57567.6|57700|57575|57692.6|57567.6|21
1617187240000|2021-03-31 10:40:40|57695.7|57570.7|57716.9|57591.9|57722|57597|57694.3|57569.3|36
1617187250000|2021-03-31 10:40:50|57715.3|57590.3|57704.1|57579.1|57716.7|57591.7|57700.6|57575.6|33
1617187260000|2021-03-31 10:41:00|57702.9|57577.9|57711.6|57586.6|57713.5|57588.5|57702.9|57577.9|35
1617187270000|2021-03-31 10:41:10|57711.5|57586.5|57710.7|57585.7|57713.8|57588.8|57708.5|57583.5|28
1617187280000|2021-03-31 10:41:20|57710.8|57585.8|57706.6|57581.6|57711.5|57586.5|57706.1|57581.1|25
1617187290000|2021-03-31 10:41:30|57707.9|57582.9|57708.2|57583.2|57708.9|57583.9|57704.7|57579.7|28
1617187300000|2021-03-31 10:41:40|57707.8|57582.8|57698.6|57573.6|57709.2|57584.2|57697.4|57572.4|33
1617187310000|2021-03-31 10:41:50|57698.7|57573.7|57689.9|57564.9|57698.7|57573.7|57689.9|57564.9|30
1617187320000|2021-03-31 10:42:00|57680.9|57555.9|57690.8|57565.8|57690.8|57565.8|57680.4|57555.4|30
1617187330000|2021-03-31 10:42:10|57692.5|57567.5|57686.4|57561.4|57698.5|57573.5|57686.2|57561.2|29
1617187340000|2021-03-31 10:42:20|57687.1|57562.1|57684.4|57559.4|57695.3|57570.3|57678.8|57553.8|31
1617187350000|2021-03-31 10:42:30|57681.7|57556.7|57667.3|57542.3|57690.5|57565.5|57665.6|57540.6|34
1617187360000|2021-03-31 10:42:40|57663.2|57538.2|57661.7|57536.7|57663.7|57538.7|57656.2|57531.2|20
1617187370000|2021-03-31 10:42:50|57661.8|57536.8|57656.2|57531.2|57662.2|57537.2|57654.7|57529.7|30
1617187380000|2021-03-31 10:43:00|57656.1|57531.1|57666.1|57541.1|57668.6|57543.6|57643|57518|28
1617187390000|2021-03-31 10:43:10|57671.7|57546.7|57684.1|57559.1|57686.3|57561.3|57671.7|57546.7|32
1617187400000|2021-03-31 10:43:20|57685.8|57560.8|57721.5|57596.5|57721.5|57596.5|57685.8|57560.8|36
1617187410000|2021-03-31 10:43:30|57720.4|57595.4|57723.5|57598.5|57725.5|57600.5|57706.7|57581.7|37
1617187420000|2021-03-31 10:43:40|57724.5|57599.5|57746.4|57621.4|57749.1|57624.1|57723.4|57598.4|34
1617187430000|2021-03-31 10:43:50|57746.9|57621.9|57739.6|57614.6|57751.1|57626.1|57734.9|57609.9|35
1617187440000|2021-03-31 10:44:00|57739.3|57614.3|57738.3|57613.3|57740.9|57615.9|57735.4|57610.4|30
1617187450000|2021-03-31 10:44:10|57739.4|57614.4|57739.5|57614.5|57746.7|57621.7|57736.3|57611.3|33
1617187460000|2021-03-31 10:44:20|57739.9|57614.9|57726.3|57601.3|57742.8|57617.8|57726.2|57601.2|36
1617187470000|2021-03-31 10:44:30|57726.6|57601.6|57709|57584|57728.3|57603.3|57708.6|57583.6|24
1617187480000|2021-03-31 10:44:40|57708.7|57583.7|57738.5|57613.5|57739.8|57614.8|57708.1|57583.1|27
1617187490000|2021-03-31 10:44:50|57738|57613|57736.8|57611.8|57739.3|57614.3|57734|57609|36
1617187500000|2021-03-31 10:45:00|57736.6|57611.6|57743.7|57618.7|57744.8|57619.8|57736.6|57611.6|29
1617187510000|2021-03-31 10:45:10|57744.6|57619.6|57745.8|57620.8|57748.3|57623.3|57741.8|57616.8|32
1617187520000|2021-03-31 10:45:20|57745.9|57620.9|57744.4|57619.4|57747.3|57622.3|57742.9|57617.9|34
1617187530000|2021-03-31 10:45:30|57745.1|57620.1|57747.9|57622.9|57747.9|57622.9|57743.9|57618.9|35
1617187540000|2021-03-31 10:45:40|57749.3|57624.3|57767.2|57642.2|57772.2|57647.2|57748.9|57623.9|35
1617187550000|2021-03-31 10:45:50|57766.8|57641.8|57760.5|57635.5|57768.2|57643.2|57756.7|57631.7|33
1617187560000|2021-03-31 10:46:00|57760.4|57635.4|57772.6|57647.6|57777.4|57652.4|57760.4|57635.4|34
1617187570000|2021-03-31 10:46:10|57773.4|57648.4|57780.9|57655.9|57780.9|57655.9|57771.6|57646.6|37
1617187580000|2021-03-31 10:46:20|57783.6|57658.6|57849.3|57724.3|57858.8|57733.8|57783.6|57658.6|40
1617187590000|2021-03-31 10:46:30|57851.2|57726.2|57854.5|57729.5|57858.8|57733.8|57850.1|57725.1|35
1617187600000|2021-03-31 10:46:40|57855.1|57730.1|57866.5|57741.5|57869.4|57744.4|57851.4|57726.4|34
1617187610000|2021-03-31 10:46:50|57866.8|57741.8|57826|57701|57868|57743|57824.1|57699.1|34
1617187620000|2021-03-31 10:47:00|57827.1|57702.1|57824|57699|57828.1|57703.1|57822.9|57697.9|32
1617187630000|2021-03-31 10:47:10|57823.9|57698.9|57822.5|57697.5|57829.4|57704.4|57822.5|57697.5|29
1617187640000|2021-03-31 10:47:20|57821.2|57696.2|57816.1|57691.1|57821.2|57696.2|57812.5|57687.5|31
1617187650000|2021-03-31 10:47:30|57814.2|57689.2|57782.5|57657.5|57816.2|57691.2|57781.1|57656.1|28
1617187660000|2021-03-31 10:47:40|57772|57647|57781.1|57656.1|57783.2|57658.2|57771.8|57646.8|26
1617187670000|2021-03-31 10:47:50|57782.4|57657.4|57768|57643|57782.9|57657.9|57767|57642|25
1617187680000|2021-03-31 10:48:00|57767|57642|57767.2|57642.2|57768.5|57643.5|57757.4|57632.4|15
1617187690000|2021-03-31 10:48:10|57767.1|57642.1|57770.2|57645.2|57792.2|57667.2|57766.3|57641.3|31
1617187700000|2021-03-31 10:48:20|57769.9|57644.9|57758.7|57633.7|57772.7|57647.7|57758.7|57633.7|26
1617187710000|2021-03-31 10:48:30|57758.8|57633.8|57752.6|57627.6|57758.9|57633.9|57750.2|57625.2|36
1617187720000|2021-03-31 10:48:40|57751.8|57626.8|57752.1|57627.1|57756.6|57631.6|57749.1|57624.1|34
1617187730000|2021-03-31 10:48:50|57751.9|57626.9|57748.2|57623.2|57752.6|57627.6|57748.2|57623.2|25
1617187740000|2021-03-31 10:49:00|57746.3|57621.3|57745.2|57620.2|57749|57624|57735.4|57610.4|27
1617187750000|2021-03-31 10:49:10|57744.9|57619.9|57723.4|57598.4|57745.2|57620.2|57723.4|57598.4|32
1617187760000|2021-03-31 10:49:20|57723.1|57598.1|57699.4|57574.4|57725.7|57600.7|57686.5|57561.5|37
1617187770000|2021-03-31 10:49:30|57699.6|57574.6|57723.7|57598.7|57724.5|57599.5|57698.8|57573.8|38
1617187780000|2021-03-31 10:49:40|57724.5|57599.5|57679|57554|57727.1|57602.1|57678.2|57553.2|32
1617187790000|2021-03-31 10:49:50|57680.9|57555.9|57677.5|57552.5|57682|57557|57675|57550|35
1617187800000|2021-03-31 10:50:00|57678.8|57553.8|57662.6|57537.6|57685.7|57560.7|57659|57534|33
1617187810000|2021-03-31 10:50:10|57661|57536|57649.6|57524.6|57661|57536|57647.3|57522.3|27
1617187820000|2021-03-31 10:50:20|57650|57525|57642.2|57517.2|57666.3|57541.3|57639|57514|36
1617187830000|2021-03-31 10:50:30|57641.4|57516.4|57668.1|57543.1|57668.1|57543.1|57638.3|57513.3|32
1617187840000|2021-03-31 10:50:40|57667.4|57542.4|57662.9|57537.9|57668.7|57543.7|57659|57534|28
1617187850000|2021-03-31 10:50:50|57665.3|57540.3|57663.5|57538.5|57681.2|57556.2|57663.5|57538.5|32
1617187860000|2021-03-31 10:51:00|57662.3|57537.3|57669.4|57544.4|57672.5|57547.5|57662.3|57537.3|32
1617187870000|2021-03-31 10:51:10|57669.3|57544.3|57664.3|57539.3|57670|57545|57663.8|57538.8|30
1617187880000|2021-03-31 10:51:20|57665|57540|57679.7|57554.7|57679.7|57554.7|57665|57540|31
1617187890000|2021-03-31 10:51:30|57680|57555|57737.1|57612.1|57737.1|57612.1|57678.2|57553.2|36
1617187900000|2021-03-31 10:51:40|57738.1|57613.1|57746.9|57621.9|57747.4|57622.4|57736.7|57611.7|32
1617187910000|2021-03-31 10:51:50|57746.8|57621.8|57735.8|57610.8|57747.5|57622.5|57730.3|57605.3|31
1617187920000|2021-03-31 10:52:00|57734.4|57609.4|57748.8|57623.8|57751.1|57626.1|57734.4|57609.4|31
1617187930000|2021-03-31 10:52:10|57747.6|57622.6|57742.6|57617.6|57750.6|57625.6|57742.6|57617.6|25
1617187940000|2021-03-31 10:52:20|57743.8|57618.8|57774.5|57649.5|57776|57651|57743.8|57618.8|28
1617187950000|2021-03-31 10:52:30|57774.8|57649.8|57774.9|57649.9|57778.8|57653.8|57771|57646|28
1617187960000|2021-03-31 10:52:40|57776.9|57651.9|57772.7|57647.7|57777.6|57652.6|57768.5|57643.5|31
1617187970000|2021-03-31 10:52:50|57771.8|57646.8|57784.9|57659.9|57785.1|57660.1|57770|57645|30
1617187980000|2021-03-31 10:53:00|57787.3|57662.3|57790|57665|57811.1|57686.1|57787.3|57662.3|36
1617187990000|2021-03-31 10:53:10|57791.1|57666.1|57777.6|57652.6|57792.1|57667.1|57777.6|57652.6|27
1617188000000|2021-03-31 10:53:20|57777.1|57652.1|57806.6|57681.6|57806.6|57681.6|57777.1|57652.1|22
1617188010000|2021-03-31 10:53:30|57806.7|57681.7|57806.9|57681.9|57807.5|57682.5|57806.1|57681.1|15
1617188020000|2021-03-31 10:53:40|57805|57680|57782.1|57657.1|57805|57680|57779.2|57654.2|34
1617188030000|2021-03-31 10:53:50|57781.9|57656.9|57785.3|57660.3|57786.3|57661.3|57763.3|57638.3|34
1617188040000|2021-03-31 10:54:00|57787.2|57662.2|57804|57679|57804|57679|57787.2|57662.2|37
1617188050000|2021-03-31 10:54:10|57803.9|57678.9|57793.3|57668.3|57803.9|57678.9|57788.7|57663.7|33
1617188060000|2021-03-31 10:54:20|57793.4|57668.4|57781.9|57656.9|57793.4|57668.4|57778.9|57653.9|34
1617188070000|2021-03-31 10:54:30|57781.2|57656.2|57760.8|57635.8|57781.2|57656.2|57760.8|57635.8|26
1617188080000|2021-03-31 10:54:40|57759.2|57634.2|57753.9|57628.9|57766.1|57641.1|57750.1|57625.1|32
1617188090000|2021-03-31 10:54:50|57753.2|57628.2|57720.8|57595.8|57756.3|57631.3|57720.8|57595.8|36
1617188100000|2021-03-31 10:55:00|57720.7|57595.7|57708.7|57583.7|57724.3|57599.3|57708.7|57583.7|33
1617188110000|2021-03-31 10:55:10|57708.2|57583.2|57703.5|57578.5|57710|57585|57694|57569|35
1617188120000|2021-03-31 10:55:20|57700.6|57575.6|57704.1|57579.1|57708.9|57583.9|57698.4|57573.4|28
1617188130000|2021-03-31 10:55:30|57703.6|57578.6|57702.5|57577.5|57706.8|57581.8|57699.7|57574.7|27
1617188140000|2021-03-31 10:55:40|57704|57579|57739.4|57614.4|57739.4|57614.4|57704|57579|35
1617188150000|2021-03-31 10:55:50|57737.9|57612.9|57735.6|57610.6|57740.8|57615.8|57718.7|57593.7|33
1617188160000|2021-03-31 10:56:00|57734.2|57609.2|57712.5|57587.5|57734.2|57609.2|57709.9|57584.9|30
1617188170000|2021-03-31 10:56:10|57712.8|57587.8|57708.4|57583.4|57712.9|57587.9|57705.9|57580.9|31
1617188180000|2021-03-31 10:56:20|57708.8|57583.8|57705.8|57580.8|57717.5|57592.5|57703|57578|34
1617188190000|2021-03-31 10:56:30|57705.5|57580.5|57703.7|57578.7|57707|57582|57701.1|57576.1|27
1617188200000|2021-03-31 10:56:40|57705.3|57580.3|57705.9|57580.9|57707.3|57582.3|57703.2|57578.2|31
1617188210000|2021-03-31 10:56:50|57706.1|57581.1|57696|57571|57708.7|57583.7|57695.9|57570.9|32
1617188220000|2021-03-31 10:57:00|57697.1|57572.1|57640.6|57515.6|57703.7|57578.7|57640.6|57515.6|36
1617188230000|2021-03-31 10:57:10|57642|57517|57634.5|57509.5|57642|57517|57628.6|57503.6|33
1617188240000|2021-03-31 10:57:20|57630.1|57505.1|57629.5|57504.5|57637.4|57512.4|57629.3|57504.3|29
1617188250000|2021-03-31 10:57:30|57628.9|57503.9|57654.3|57529.3|57654.3|57529.3|57625.5|57500.5|31
1617188260000|2021-03-31 10:57:40|57653.6|57528.6|57652.1|57527.1|57656.6|57531.6|57648.7|57523.7|31
1617188270000|2021-03-31 10:57:50|57653.1|57528.1|57691.6|57566.6|57691.9|57566.9|57653.1|57528.1|35
1617188280000|2021-03-31 10:58:00|57693.9|57568.9|57736.6|57611.6|57736.6|57611.6|57692.3|57567.3|35
1617188290000|2021-03-31 10:58:10|57737.2|57612.2|57753.9|57628.9|57762.8|57637.8|57737.2|57612.2|34
1617188300000|2021-03-31 10:58:20|57754|57629|57802|57677|57805.8|57680.8|57754|57629|39
1617188310000|2021-03-31 10:58:30|57801.4|57676.4|57785.7|57660.7|57804.3|57679.3|57785.7|57660.7|39
1617188320000|2021-03-31 10:58:40|57785.1|57660.1|57790.7|57665.7|57800.1|57675.1|57785.1|57660.1|36
1617188330000|2021-03-31 10:58:50|57788.7|57663.7|57766.9|57641.9|57789.6|57664.6|57764.6|57639.6|33
1617188340000|2021-03-31 10:59:00|57767.8|57642.8|57791.4|57666.4|57796|57671|57766.8|57641.8|36
1617188350000|2021-03-31 10:59:10|57791.5|57666.5|57832.5|57707.5|57833.5|57708.5|57791.2|57666.2|36
1617188360000|2021-03-31 10:59:20|57830.9|57705.9|57825.6|57700.6|57833.1|57708.1|57815.4|57690.4|38
1617188370000|2021-03-31 10:59:30|57827.2|57702.2|57818.4|57693.4|57836.8|57711.8|57813.3|57688.3|36
1617188380000|2021-03-31 10:59:40|57817.5|57692.5|57801.4|57676.4|57817.5|57692.5|57791.2|57666.2|38
1617188390000|2021-03-31 10:59:50|57802.3|57677.3|57797.4|57672.4|57804.2|57679.2|57796.7|57671.7|28
1617188400000|2021-03-31 11:00:00|57796.4|57671.4|57806.8|57681.8|57809.9|57684.9|57792.6|57667.6|31
1617188410000|2021-03-31 11:00:10|57806.4|57681.4|57826.4|57701.4|57826.4|57701.4|57804.5|57679.5|32
1617188420000|2021-03-31 11:00:20|57827.3|57702.3|57846.8|57721.8|57846.8|57721.8|57827.3|57702.3|31
1617188430000|2021-03-31 11:00:30|57846.1|57721.1|57855.5|57730.5|57856.9|57731.9|57846.1|57721.1|30
1617188440000|2021-03-31 11:00:40|57855.4|57730.4|57864.5|57739.5|57865|57740|57851.2|57726.2|29
1617188450000|2021-03-31 11:00:50|57863.9|57738.9|57865.5|57740.5|57869.7|57744.7|57858.6|57733.6|26
1617188460000|2021-03-31 11:01:00|57866.4|57741.4|57852.4|57727.4|57866.4|57741.4|57845.7|57720.7|33
1617188470000|2021-03-31 11:01:10|57851.8|57726.8|57837.1|57712.1|57855.4|57730.4|57837.1|57712.1|36
1617188480000|2021-03-31 11:01:20|57837.3|57712.3|57803.8|57678.8|57843.1|57718.1|57803.2|57678.2|31
1617188490000|2021-03-31 11:01:30|57803.3|57678.3|57763.3|57638.3|57818.9|57693.9|57761|57636|34
1617188500000|2021-03-31 11:01:40|57765|57640|57752|57627|57785.4|57660.4|57751|57626|35
1617188510000|2021-03-31 11:01:50|57750.2|57625.2|57729.6|57604.6|57750.2|57625.2|57726|57601|32
1617188520000|2021-03-31 11:02:00|57729.8|57604.8|57757|57632|57759.1|57634.1|57727.7|57602.7|34
1617188530000|2021-03-31 11:02:10|57757.6|57632.6|57751.5|57626.5|57757.6|57632.6|57737.7|57612.7|35
1617188540000|2021-03-31 11:02:20|57752.9|57627.9|57731.9|57606.9|57758.7|57633.7|57730.2|57605.2|35
1617188550000|2021-03-31 11:02:30|57732|57607|57741.4|57616.4|57742.8|57617.8|57732|57607|27
1617188560000|2021-03-31 11:02:40|57741.3|57616.3|57758.3|57633.3|57759.8|57634.8|57740.2|57615.2|33
1617188570000|2021-03-31 11:02:50|57759.3|57634.3|57752|57627|57765.3|57640.3|57747.5|57622.5|33
1617188580000|2021-03-31 11:03:00|57754.3|57629.3|57744|57619|57759.9|57634.9|57744|57619|36
1617188590000|2021-03-31 11:03:10|57745|57620|57750.4|57625.4|57751|57626|57742.9|57617.9|35
1617188600000|2021-03-31 11:03:20|57749.7|57624.7|57749.1|57624.1|57755.9|57630.9|57743.6|57618.6|30
1617188610000|2021-03-31 11:03:30|57749.2|57624.2|57760.3|57635.3|57760.7|57635.7|57746.4|57621.4|27
1617188620000|2021-03-31 11:03:40|57761.2|57636.2|57781.5|57656.5|57785.3|57660.3|57760.3|57635.3|30
1617188630000|2021-03-31 11:03:50|57781.7|57656.7|57819.2|57694.2|57819.2|57694.2|57781|57656|31
1617188640000|2021-03-31 11:04:00|57820.3|57695.3|57824.3|57699.3|57825.2|57700.2|57817|57692|32
1617188650000|2021-03-31 11:04:10|57824.2|57699.2|57811.1|57686.1|57824.2|57699.2|57801.4|57676.4|37
1617188660000|2021-03-31 11:04:20|57811.6|57686.6|57817.8|57692.8|57819.5|57694.5|57806|57681|37
1617188670000|2021-03-31 11:04:30|57820.5|57695.5|57817.8|57692.8|57827.2|57702.2|57813.7|57688.7|33
1617188680000|2021-03-31 11:04:40|57818.5|57693.5|57832.2|57707.2|57833.1|57708.1|57807.5|57682.5|35
1617188690000|2021-03-31 11:04:50|57833.2|57708.2|57834.5|57709.5|57839.8|57714.8|57833.2|57708.2|31
1617188700000|2021-03-31 11:05:00|57835.3|57710.3|57861.7|57736.7|57862.5|57737.5|57835.3|57710.3|34
1617188710000|2021-03-31 11:05:10|57862.4|57737.4|57847|57722|57862.7|57737.7|57845.7|57720.7|31
1617188720000|2021-03-31 11:05:20|57847.8|57722.8|57847.7|57722.7|57851.1|57726.1|57838.5|57713.5|33
1617188730000|2021-03-31 11:05:30|57847.8|57722.8|57831.2|57706.2|57848.4|57723.4|57829.5|57704.5|30
1617188740000|2021-03-31 11:05:40|57831.9|57706.9|57855|57730|57859.4|57734.4|57827.2|57702.2|31
1617188750000|2021-03-31 11:05:50|57855.1|57730.1|57863.9|57738.9|57863.9|57738.9|57843.6|57718.6|27
1617188760000|2021-03-31 11:06:00|57866.6|57741.6|57876.1|57751.1|57884.2|57759.2|57866.6|57741.6|38
1617188770000|2021-03-31 11:06:10|57873.5|57748.5|57880.7|57755.7|57896.7|57771.7|57873.1|57748.1|36
1617188780000|2021-03-31 11:06:20|57880.5|57755.5|57898.9|57773.9|57898.9|57773.9|57877.3|57752.3|35
1617188790000|2021-03-31 11:06:30|57898|57773|57907.6|57782.6|57912.5|57787.5|57898|57773|34
1617188800000|2021-03-31 11:06:40|57903.1|57778.1|57912|57787|57913.9|57788.9|57902.7|57777.7|30
1617188810000|2021-03-31 11:06:50|57913.2|57788.2|57942.6|57817.6|57942.6|57817.6|57913.2|57788.2|36
1617188820000|2021-03-31 11:07:00|57941.9|57816.9|57935.7|57810.7|57941.9|57816.9|57923.1|57798.1|36
1617188830000|2021-03-31 11:07:10|57937.3|57812.3|57938.2|57813.2|57939.7|57814.7|57929.7|57804.7|32
1617188840000|2021-03-31 11:07:20|57938|57813|57912|57787|57938.1|57813.1|57907|57782|37
1617188850000|2021-03-31 11:07:30|57912.7|57787.7|57914.9|57789.9|57917.3|57792.3|57907|57782|35
1617188860000|2021-03-31 11:07:40|57911.2|57786.2|57924.4|57799.4|57929|57804|57911.2|57786.2|36
1617188870000|2021-03-31 11:07:50|57924.9|57799.9|57927.8|57802.8|57931.8|57806.8|57924.9|57799.9|26
1617188880000|2021-03-31 11:08:00|57929.1|57804.1|57935.8|57810.8|57936.3|57811.3|57929.1|57804.1|32
1617188890000|2021-03-31 11:08:10|57935.3|57810.3|57914.6|57789.6|57938.4|57813.4|57912.1|57787.1|35
1617188900000|2021-03-31 11:08:20|57914.5|57789.5|57906.7|57781.7|57920.8|57795.8|57904.9|57779.9|36
1617188910000|2021-03-31 11:08:30|57906|57781|57896.3|57771.3|57909.2|57784.2|57893.4|57768.4|29
1617188920000|2021-03-31 11:08:40|57896.4|57771.4|57901|57776|57903.4|57778.4|57895.3|57770.3|32
1617188930000|2021-03-31 11:08:50|57900.6|57775.6|57907.5|57782.5|57915.2|57790.2|57897|57772|31
1617188940000|2021-03-31 11:09:00|57907.9|57782.9|57904.4|57779.4|57914.4|57789.4|57901.1|57776.1|37
1617188950000|2021-03-31 11:09:10|57901.6|57776.6|57925.2|57800.2|57926.3|57801.3|57901.6|57776.6|28
1617188960000|2021-03-31 11:09:20|57924.6|57799.6|57929|57804|57929|57804|57920|57795|29
1617188970000|2021-03-31 11:09:30|57929.1|57804.1|57930.2|57805.2|57933.2|57808.2|57927|57802|29
1617188980000|2021-03-31 11:09:40|57929.9|57804.9|57937.9|57812.9|57937.9|57812.9|57921.6|57796.6|33
1617188990000|2021-03-31 11:09:50|57938|57813|57939.3|57814.3|57939.3|57814.3|57934.7|57809.7|15
1617189000000|2021-03-31 11:10:00|57935|57810|57948.6|57823.6|57948.9|57823.9|57932|57807|28
1617189010000|2021-03-31 11:10:10|57947.8|57822.8|57943.2|57818.2|57947.9|57822.9|57941.9|57816.9|22
1617189020000|2021-03-31 11:10:20|57942.7|57817.7|57941.9|57816.9|57942.7|57817.7|57938.5|57813.5|22
1617189030000|2021-03-31 11:10:30|57942.4|57817.4|57967.9|57842.9|57967.9|57842.9|57942.4|57817.4|31
1617189040000|2021-03-31 11:10:40|57967.8|57842.8|57942.3|57817.3|57967.8|57842.8|57942.3|57817.3|31
1617189050000|2021-03-31 11:10:50|57944.4|57819.4|57931.3|57806.3|57949|57824|57930.8|57805.8|31
1617189060000|2021-03-31 11:11:00|57932.3|57807.3|57931.5|57806.5|57933.9|57808.9|57928.9|57803.9|16
1617189070000|2021-03-31 11:11:10|57931.1|57806.1|57937.6|57812.6|57940.8|57815.8|57931|57806|34
1617189080000|2021-03-31 11:11:20|57938.5|57813.5|57926.2|57801.2|57938.5|57813.5|57923.6|57798.6|32
1617189090000|2021-03-31 11:11:30|57927.3|57802.3|57921.2|57796.2|57929.7|57804.7|57920.9|57795.9|24
1617189100000|2021-03-31 11:11:40|57921.9|57796.9|57928.2|57803.2|57928.2|57803.2|57919.3|57794.3|25
1617189110000|2021-03-31 11:11:50|57921.6|57796.6|57918.2|57793.2|57935.1|57810.1|57915.7|57790.7|29
1617189120000|2021-03-31 11:12:00|57920.1|57795.1|57930.7|57805.7|57934.4|57809.4|57918.9|57793.9|31
1617189130000|2021-03-31 11:12:10|57929.1|57804.1|57936.8|57811.8|57937.4|57812.4|57929.1|57804.1|29
1617189140000|2021-03-31 11:12:20|57937|57812|57953.4|57828.4|57969.5|57844.5|57937|57812|26
1617189150000|2021-03-31 11:12:30|57953.5|57828.5|57966.1|57841.1|57966.2|57841.2|57953.5|57828.5|30
1617189160000|2021-03-31 11:12:40|57967|57842|57973|57848|57973|57848|57957.9|57832.9|34
1617189170000|2021-03-31 11:12:50|57973.7|57848.7|57973.1|57848.1|57977.7|57852.7|57970.6|57845.6|29
1617189180000|2021-03-31 11:13:00|57973.9|57848.9|57954.5|57829.5|57981.9|57856.9|57954.5|57829.5|36
1617189190000|2021-03-31 11:13:10|57959.5|57834.5|57937.2|57812.2|57959.5|57834.5|57934.2|57809.2|29
1617189200000|2021-03-31 11:13:20|57937.3|57812.3|57941.3|57816.3|57941.3|57816.3|57937.3|57812.3|14
1617189210000|2021-03-31 11:13:30|57941.2|57816.2|57966.9|57841.9|57966.9|57841.9|57941|57816|36
1617189220000|2021-03-31 11:13:40|57967.2|57842.2|57974.4|57849.4|57976.4|57851.4|57967.2|57842.2|37
1617189230000|2021-03-31 11:13:50|57974.1|57849.1|57976|57851|57983.3|57858.3|57973.4|57848.4|30
1617189240000|2021-03-31 11:14:00|57971.5|57846.5|57947.4|57822.4|57974.9|57849.9|57947.1|57822.1|38
1617189250000|2021-03-31 11:14:10|57947.9|57822.9|57954.4|57829.4|57955.6|57830.6|57947|57822|34
1617189260000|2021-03-31 11:14:20|57954.3|57829.3|57950.2|57825.2|57954.3|57829.3|57949.5|57824.5|31
1617189270000|2021-03-31 11:14:30|57948.9|57823.9|57943.1|57818.1|57951.8|57826.8|57943.1|57818.1|33
1617189280000|2021-03-31 11:14:40|57942.9|57817.9|57943.2|57818.2|57944.6|57819.6|57942.7|57817.7|29
1617189290000|2021-03-31 11:14:50|57942.5|57817.5|57951|57826|57953.6|57828.6|57942.5|57817.5|27
1617189300000|2021-03-31 11:15:00|57951.6|57826.6|57932.1|57807.1|57951.7|57826.7|57932.1|57807.1|32
1617189310000|2021-03-31 11:15:10|57933.1|57808.1|57935.1|57810.1|57935.1|57810.1|57931.8|57806.8|24
1617189320000|2021-03-31 11:15:20|57933.9|57808.9|57927.4|57802.4|57934.8|57809.8|57927.4|57802.4|33
1617189330000|2021-03-31 11:15:30|57928.3|57803.3|57892|57767|57928.3|57803.3|57892|57767|26
1617189340000|2021-03-31 11:15:40|57891.5|57766.5|57892|57767|57892.6|57767.6|57888.2|57763.2|17
1617189350000|2021-03-31 11:15:50|57891.8|57766.8|57877.6|57752.6|57891.8|57766.8|57873.2|57748.2|31
1617189360000|2021-03-31 11:16:00|57877.9|57752.9|57877.5|57752.5|57879.4|57754.4|57876.9|57751.9|31
1617189370000|2021-03-31 11:16:10|57876.9|57751.9|57881.8|57756.8|57889.8|57764.8|57876.9|57751.9|30
1617189380000|2021-03-31 11:16:20|57881.9|57756.9|57879.7|57754.7|57881.9|57756.9|57876.6|57751.6|22
1617189390000|2021-03-31 11:16:30|57880.4|57755.4|57886.4|57761.4|57888.4|57763.4|57880.4|57755.4|19
1617189400000|2021-03-31 11:16:40|57885.9|57760.9|57888.2|57763.2|57891.3|57766.3|57882.6|57757.6|20
1617189410000|2021-03-31 11:16:50|57885.6|57760.6|57889.2|57764.2|57891.8|57766.8|57885.6|57760.6|22
1617189420000|2021-03-31 11:17:00|57889.8|57764.8|57883.1|57758.1|57895|57770|57879.8|57754.8|27
1617189430000|2021-03-31 11:17:10|57882.7|57757.7|57885.9|57760.9|57888.7|57763.7|57882.5|57757.5|29
1617189440000|2021-03-31 11:17:20|57885.8|57760.8|57885.9|57760.9|57887|57762|57884.4|57759.4|29
1617189450000|2021-03-31 11:17:30|57885.6|57760.6|57886.6|57761.6|57887.3|57762.3|57880.9|57755.9|31
1617189460000|2021-03-31 11:17:40|57885.5|57760.5|57886.3|57761.3|57887.2|57762.2|57883.3|57758.3|29
1617189470000|2021-03-31 11:17:50|57887.4|57762.4|57912.3|57787.3|57912.6|57787.6|57887.4|57762.4|35
1617189480000|2021-03-31 11:18:00|57912.2|57787.2|57898.7|57773.7|57912.7|57787.7|57898.7|57773.7|27
1617189490000|2021-03-31 11:18:10|57899.6|57774.6|57927.7|57802.7|57927.7|57802.7|57898.7|57773.7|33
1617189500000|2021-03-31 11:18:20|57927.6|57802.6|57932.8|57807.8|57937.7|57812.7|57925.8|57800.8|26
1617189510000|2021-03-31 11:18:30|57932.3|57807.3|57933.4|57808.4|57934.9|57809.9|57932.2|57807.2|16
1617189520000|2021-03-31 11:18:40|57933.6|57808.6|57935.8|57810.8|57938.4|57813.4|57933.3|57808.3|17
1617189530000|2021-03-31 11:18:50|57935.6|57810.6|57914.8|57789.8|57936.9|57811.9|57913.7|57788.7|24
1617189540000|2021-03-31 11:19:00|57914.4|57789.4|57924.1|57799.1|57927.7|57802.7|57914.4|57789.4|17
1617189550000|2021-03-31 11:19:10|57922.9|57797.9|57928.5|57803.5|57929.9|57804.9|57917.8|57792.8|27
1617189560000|2021-03-31 11:19:20|57931.3|57806.3|57909.9|57784.9|57936.4|57811.4|57908.4|57783.4|30
1617189570000|2021-03-31 11:19:30|57909.8|57784.8|57910.1|57785.1|57911.1|57786.1|57907.1|57782.1|26
1617189580000|2021-03-31 11:19:40|57910|57785|57928.1|57803.1|57928.5|57803.5|57909|57784|33
1617189590000|2021-03-31 11:19:50|57927.1|57802.1|57916.3|57791.3|57929.3|57804.3|57915.3|57790.3|29
1617189600000|2021-03-31 11:20:00|57916.5|57791.5|57931.9|57806.9|57933.8|57808.8|57916.4|57791.4|28
1617189610000|2021-03-31 11:20:10|57931.2|57806.2|57935.2|57810.2|57935.4|57810.4|57930.7|57805.7|24
1617189620000|2021-03-31 11:20:20|57935.1|57810.1|57933.7|57808.7|57935.1|57810.1|57933.7|57808.7|15
1617189630000|2021-03-31 11:20:30|57934.3|57809.3|57936.5|57811.5|57936.5|57811.5|57933.1|57808.1|15
1617189640000|2021-03-31 11:20:40|57937.4|57812.4|57968.6|57843.6|57970.8|57845.8|57937.4|57812.4|35
1617189650000|2021-03-31 11:20:50|57968.7|57843.7|57969.6|57844.6|57972.7|57847.7|57963.9|57838.9|34
1617189660000|2021-03-31 11:21:00|57971.5|57846.5|57978.3|57853.3|57978.3|57853.3|57971.5|57846.5|29
1617189670000|2021-03-31 11:21:10|57978.7|57853.7|57968|57843|57978.7|57853.7|57961.9|57836.9|36
1617189680000|2021-03-31 11:21:20|57969.2|57844.2|57971.1|57846.1|57978.2|57853.2|57968.1|57843.1|24
1617189690000|2021-03-31 11:21:30|57970.5|57845.5|57975.8|57850.8|57979.5|57854.5|57969.9|57844.9|22
1617189700000|2021-03-31 11:21:40|57973.5|57848.5|57979.9|57854.9|57981.8|57856.8|57973|57848|26
1617189710000|2021-03-31 11:21:50|57979.7|57854.7|57970.2|57845.2|57980.2|57855.2|57967.2|57842.2|27
1617189720000|2021-03-31 11:22:00|57970.1|57845.1|57956.7|57831.7|57970.4|57845.4|57955.1|57830.1|34
1617189730000|2021-03-31 11:22:10|57955|57830|57970.3|57845.3|57970.3|57845.3|57954.5|57829.5|34
1617189740000|2021-03-31 11:22:20|57973|57848|57979.9|57854.9|57985.9|57860.9|57973|57848|24
1617189750000|2021-03-31 11:22:30|57977.9|57852.9|57989.8|57864.8|57992.1|57867.1|57972.8|57847.8|31
1617189760000|2021-03-31 11:22:40|57989.4|57864.4|58006|57881|58006|57881|57984.4|57859.4|26
1617189770000|2021-03-31 11:22:50|58006.2|57881.2|58004|57879|58010.7|57885.7|58004|57879|23
1617189780000|2021-03-31 11:23:00|58004.8|57879.8|58025.1|57900.1|58027|57902|58004.8|57879.8|27
1617189790000|2021-03-31 11:23:10|58028.3|57903.3|58025.5|57900.5|58029.7|57904.7|58021.5|57896.5|28
1617189800000|2021-03-31 11:23:20|58025.4|57900.4|58017.3|57892.3|58032.7|57907.7|58016.6|57891.6|26
1617189810000|2021-03-31 11:23:30|58017.6|57892.6|58018.4|57893.4|58020.5|57895.5|58013.4|57888.4|29
1617189820000|2021-03-31 11:23:40|58016.6|57891.6|58034.6|57909.6|58035|57910|58016.6|57891.6|31
1617189830000|2021-03-31 11:23:50|58034.2|57909.2|58020.9|57895.9|58034.2|57909.2|58020.2|57895.2|24
1617189840000|2021-03-31 11:24:00|58021|57896|58022.5|57897.5|58028.2|57903.2|58018.9|57893.9|33
1617189850000|2021-03-31 11:24:10|58023.5|57898.5|58036.4|57911.4|58036.4|57911.4|58023.5|57898.5|34
1617189860000|2021-03-31 11:24:20|58036.6|57911.6|58037.1|57912.1|58038|57913|58035.2|57910.2|28
1617189870000|2021-03-31 11:24:30|58036.3|57911.3|58039.1|57914.1|58040|57915|58036.2|57911.2|28
1617189880000|2021-03-31 11:24:40|58039|57914|58039.4|57914.4|58041.4|57916.4|58037.3|57912.3|32
1617189890000|2021-03-31 11:24:50|58039|57914|58046|57921|58048.2|57923.2|58019.4|57894.4|35
1617189900000|2021-03-31 11:25:00|58045.8|57920.8|58046.6|57921.6|58049.1|57924.1|58040.7|57915.7|23
1617189910000|2021-03-31 11:25:10|58045.7|57920.7|58044.5|57919.5|58045.7|57920.7|58040.9|57915.9|30
1617189920000|2021-03-31 11:25:20|58044.6|57919.6|58025.2|57900.2|58047.5|57922.5|58025.2|57900.2|29
1617189930000|2021-03-31 11:25:30|58025.3|57900.3|58023|57898|58025.9|57900.9|58019.2|57894.2|30
1617189940000|2021-03-31 11:25:40|58021.9|57896.9|58023.5|57898.5|58025|57900|58019|57894|33
1617189950000|2021-03-31 11:25:50|58022.8|57897.8|58006.2|57881.2|58025.5|57900.5|58006.2|57881.2|27
1617189960000|2021-03-31 11:26:00|58007.4|57882.4|57987.6|57862.6|58008.1|57883.1|57987.6|57862.6|34
1617189970000|2021-03-31 11:26:10|57986.6|57861.6|57987.4|57862.4|57990.9|57865.9|57986.6|57861.6|28
1617189980000|2021-03-31 11:26:20|57986.9|57861.9|57981|57856|57990.4|57865.4|57981|57856|26
1617189990000|2021-03-31 11:26:30|57983.2|57858.2|57985.6|57860.6|57988.9|57863.9|57982.8|57857.8|14
1617190000000|2021-03-31 11:26:40|57985.7|57860.7|57983|57858|57989.4|57864.4|57980|57855|22
1617190010000|2021-03-31 11:26:50|57982.9|57857.9|57991.4|57866.4|57993|57868|57981.2|57856.2|27
1617190020000|2021-03-31 11:27:00|57990.4|57865.4|57989.9|57864.9|57995.4|57870.4|57984.3|57859.3|31
1617190030000|2021-03-31 11:27:10|57991.4|57866.4|57991.9|57866.9|57992|57867|57988|57863|31
1617190040000|2021-03-31 11:27:20|57991.6|57866.6|57989.3|57864.3|57991.6|57866.6|57986.5|57861.5|33
1617190050000|2021-03-31 11:27:30|57990.7|57865.7|57987.4|57862.4|57990.7|57865.7|57985.8|57860.8|25
1617190060000|2021-03-31 11:27:40|57986.9|57861.9|58012.5|57887.5|58016.2|57891.2|57986.9|57861.9|27
1617190070000|2021-03-31 11:27:50|58012.4|57887.4|58011.6|57886.6|58014.5|57889.5|58011.6|57886.6|32
1617190080000|2021-03-31 11:28:00|58011.7|57886.7|58023.6|57898.6|58038|57913|58010.6|57885.6|34
1617190090000|2021-03-31 11:28:10|58023|57898|58030|57905|58030|57905|58019.7|57894.7|36
1617190100000|2021-03-31 11:28:20|58029.1|57904.1|58035.6|57910.6|58035.6|57910.6|58024.5|57899.5|35
1617190110000|2021-03-31 11:28:30|58035.3|57910.3|58040.2|57915.2|58041.8|57916.8|58035.1|57910.1|33
1617190120000|2021-03-31 11:28:40|58040.4|57915.4|58027.2|57902.2|58042.2|57917.2|58027.2|57902.2|36
1617190130000|2021-03-31 11:28:50|58026.3|57901.3|57998.8|57873.8|58029.7|57904.7|57998.8|57873.8|33
1617190140000|2021-03-31 11:29:00|57997.6|57872.6|57994|57869|57997.6|57872.6|57993|57868|29
1617190150000|2021-03-31 11:29:10|57994.2|57869.2|58014.3|57889.3|58014.3|57889.3|57994|57869|31
1617190160000|2021-03-31 11:29:20|58015.4|57890.4|58013.6|57888.6|58015.4|57890.4|58011.6|57886.6|25
1617190170000|2021-03-31 11:29:30|58012.3|57887.3|58003.9|57878.9|58012.3|57887.3|57998.1|57873.1|34
1617190180000|2021-03-31 11:29:40|58004.1|57879.1|58001.5|57876.5|58004.2|57879.2|58000.6|57875.6|28
1617190190000|2021-03-31 11:29:50|58001.7|57876.7|58003.8|57878.8|58010.8|57885.8|58000.5|57875.5|28
1617190200000|2021-03-31 11:30:00|58002.5|57877.5|57997.3|57872.3|58007.1|57882.1|57997.3|57872.3|31
1617190210000|2021-03-31 11:30:10|57998.2|57873.2|57996.8|57871.8|58000.3|57875.3|57996.6|57871.6|22
1617190220000|2021-03-31 11:30:20|57997.7|57872.7|58009.8|57884.8|58010.6|57885.6|57997.7|57872.7|22
1617190230000|2021-03-31 11:30:30|58009.7|57884.7|57975.8|57850.8|58009.7|57884.7|57975.8|57850.8|29
1617190240000|2021-03-31 11:30:40|57974.8|57849.8|57923.5|57798.5|57981.5|57856.5|57923.5|57798.5|28
1617190250000|2021-03-31 11:30:50|57921.8|57796.8|57963.3|57838.3|57964.2|57839.2|57921.1|57796.1|38
1617190260000|2021-03-31 11:31:00|57961.3|57836.3|57965.8|57840.8|57965.8|57840.8|57948.8|57823.8|32
1617190270000|2021-03-31 11:31:10|57963.5|57838.5|57982|57857|57987.8|57862.8|57963.5|57838.5|38
1617190280000|2021-03-31 11:31:20|57982.6|57857.6|57977.7|57852.7|57983.3|57858.3|57968.9|57843.9|29
1617190290000|2021-03-31 11:31:30|57974.3|57849.3|57974.3|57849.3|57975.5|57850.5|57969.1|57844.1|22
1617190300000|2021-03-31 11:31:40|57974.1|57849.1|57989|57864|57989|57864|57974|57849|32
1617190310000|2021-03-31 11:31:50|57989.4|57864.4|57990.8|57865.8|57992.8|57867.8|57989.1|57864.1|24
1617190320000|2021-03-31 11:32:00|57990.1|57865.1|57992.7|57867.7|57992.7|57867.7|57983.1|57858.1|23
1617190330000|2021-03-31 11:32:10|57991.6|57866.6|57989.7|57864.7|57993.7|57868.7|57988.1|57863.1|27
1617190340000|2021-03-31 11:32:20|57989.9|57864.9|57994.7|57869.7|57994.7|57869.7|57988.4|57863.4|25
1617190350000|2021-03-31 11:32:30|57995|57870|57994.1|57869.1|57995|57870|57992.9|57867.9|15
1617190360000|2021-03-31 11:32:40|57994.5|57869.5|58006.5|57881.5|58006.8|57881.8|57994.5|57869.5|27
1617190370000|2021-03-31 11:32:50|58003.5|57878.5|58008.5|57883.5|58008.6|57883.6|58003.5|57878.5|25
1617190380000|2021-03-31 11:33:00|58008.7|57883.7|58013.2|57888.2|58013.9|57888.9|58006.7|57881.7|28
1617190390000|2021-03-31 11:33:10|58012.9|57887.9|58019.5|57894.5|58019.8|57894.8|58012.9|57887.9|23
1617190400000|2021-03-31 11:33:20|58019.4|57894.4|58031.5|57906.5|58031.5|57906.5|58019.1|57894.1|27
1617190410000|2021-03-31 11:33:30|58031.3|57906.3|58034.1|57909.1|58036.7|57911.7|58024.8|57899.8|29
1617190420000|2021-03-31 11:33:40|58034.4|57909.4|58064.2|57939.2|58066.1|57941.1|58034.4|57909.4|23
1617190430000|2021-03-31 11:33:50|58063.9|57938.9|58066.6|57941.6|58067.7|57942.7|58062.9|57937.9|32
1617190440000|2021-03-31 11:34:00|58068.3|57943.3|58064.1|57939.1|58068.3|57943.3|58064.1|57939.1|30
1617190450000|2021-03-31 11:34:10|58064.6|57939.6|58066.7|57941.7|58068.5|57943.5|58063.9|57938.9|30
1617190460000|2021-03-31 11:34:20|58067.5|57942.5|58065.8|57940.8|58067.8|57942.8|58064.5|57939.5|22
1617190470000|2021-03-31 11:34:30|58066.5|57941.5|58049.7|57924.7|58066.5|57941.5|58049.7|57924.7|30
1617190480000|2021-03-31 11:34:40|58047.6|57922.6|58052.6|57927.6|58055.5|57930.5|58042.1|57917.1|32
1617190490000|2021-03-31 11:34:50|58052.7|57927.7|58053.4|57928.4|58056.9|57931.9|58052.7|57927.7|32
1617190500000|2021-03-31 11:35:00|58053.7|57928.7|58073.9|57948.9|58075.6|57950.6|58050.7|57925.7|37
1617190510000|2021-03-31 11:35:10|58074.4|57949.4|58073.6|57948.6|58078.1|57953.1|58072.2|57947.2|29
1617190520000|2021-03-31 11:35:20|58073.2|57948.2|58070.5|57945.5|58078.5|57953.5|58070.5|57945.5|30
1617190530000|2021-03-31 11:35:30|58070.8|57945.8|58076.1|57951.1|58079|57954|58069.2|57944.2|29
1617190540000|2021-03-31 11:35:40|58076.8|57951.8|58084.1|57959.1|58084.3|57959.3|58076.8|57951.8|19
1617190550000|2021-03-31 11:35:50|58084.4|57959.4|58092.8|57967.8|58092.8|57967.8|58083.8|57958.8|19
1617190560000|2021-03-31 11:36:00|58089.3|57964.3|58108.1|57983.1|58108.8|57983.8|58087.7|57962.7|25
1617190570000|2021-03-31 11:36:10|58114.4|57989.4|58117.5|57992.5|58118.8|57993.8|58114.4|57989.4|25
1617190580000|2021-03-31 11:36:20|58117.4|57992.4|58153.8|58028.8|58155.1|58030.1|58117.4|57992.4|33
1617190590000|2021-03-31 11:36:30|58154.3|58029.3|58120.1|57995.1|58155.7|58030.7|58120.1|57995.1|31
1617190600000|2021-03-31 11:36:40|58120|57995|58128.2|58003.2|58129.2|58004.2|58113.1|57988.1|33
1617190610000|2021-03-31 11:36:50|58129.3|58004.3|58124.8|57999.8|58131|58006|58117.8|57992.8|33
1617190620000|2021-03-31 11:37:00|58125.4|58000.4|58131.7|58006.7|58131.7|58006.7|58117|57992|33
1617190630000|2021-03-31 11:37:10|58129.1|58004.1|58147.4|58022.4|58148.9|58023.9|58129.1|58004.1|33
1617190640000|2021-03-31 11:37:20|58147.3|58022.3|58148.7|58023.7|58150|58025|58145.5|58020.5|29
1617190650000|2021-03-31 11:37:30|58148.9|58023.9|58149.5|58024.5|58151|58026|58148.7|58023.7|22
1617190660000|2021-03-31 11:37:40|58149.3|58024.3|58149.4|58024.4|58151.1|58026.1|58149|58024|19
1617190670000|2021-03-31 11:37:50|58150.8|58025.8|58156.4|58031.4|58156.4|58031.4|58147.4|58022.4|15
1617190680000|2021-03-31 11:38:00|58156.7|58031.7|58163.8|58038.8|58167.3|58042.3|58156.7|58031.7|29
1617190690000|2021-03-31 11:38:10|58165.4|58040.4|58174.1|58049.1|58175.4|58050.4|58163.5|58038.5|31
1617190700000|2021-03-31 11:38:20|58174.6|58049.6|58177.6|58052.6|58179.3|58054.3|58174.6|58049.6|17
1617190710000|2021-03-31 11:38:30|58177.7|58052.7|58179.5|58054.5|58181.3|58056.3|58177|58052|29
1617190720000|2021-03-31 11:38:40|58179.6|58054.6|58190.5|58065.5|58190.5|58065.5|58176.7|58051.7|24
1617190730000|2021-03-31 11:38:50|58189.7|58064.7|58195.1|58070.1|58199|58074|58189.7|58064.7|33
1617190740000|2021-03-31 11:39:00|58194.9|58069.9|58144.3|58019.3|58195.5|58070.5|58144.3|58019.3|35
1617190750000|2021-03-31 11:39:10|58146.2|58021.2|58152|58027|58152|58027|58145.1|58020.1|31
1617190760000|2021-03-31 11:39:20|58152.3|58027.3|58159.9|58034.9|58159.9|58034.9|58151.6|58026.6|31
1617190770000|2021-03-31 11:39:30|58160.4|58035.4|58168.8|58043.8|58168.8|58043.8|58159.7|58034.7|37
1617190780000|2021-03-31 11:39:40|58168.5|58043.5|58162.2|58037.2|58169.1|58044.1|58162|58037|29
1617190790000|2021-03-31 11:39:50|58161.4|58036.4|58164.9|58039.9|58168.9|58043.9|58160.4|58035.4|32
1617190800000|2021-03-31 11:40:00|58166.9|58041.9|58156.1|58031.1|58169.2|58044.2|58155.7|58030.7|23
1617190810000|2021-03-31 11:40:10|58156|58031|58136.3|58011.3|58156|58031|58135|58010|35
1617190820000|2021-03-31 11:40:20|58136.4|58011.4|58139.6|58014.6|58139.9|58014.9|58136|58011|32
1617190830000|2021-03-31 11:40:30|58139.7|58014.7|58130.4|58005.4|58140.2|58015.2|58130.4|58005.4|27
1617190840000|2021-03-31 11:40:40|58129.7|58004.7|58137|58012|58137.4|58012.4|58109.7|57984.7|33
1617190850000|2021-03-31 11:40:50|58136.2|58011.2|58147.5|58022.5|58147.5|58022.5|58132.7|58007.7|29
1617190860000|2021-03-31 11:41:00|58148.7|58023.7|58151|58026|58152|58027|58145.7|58020.7|30
1617190870000|2021-03-31 11:41:10|58151.7|58026.7|58151.6|58026.6|58154.6|58029.6|58150.8|58025.8|21
1617190880000|2021-03-31 11:41:20|58150.8|58025.8|58155.4|58030.4|58156.1|58031.1|58150.8|58025.8|26
1617190890000|2021-03-31 11:41:30|58155.5|58030.5|58145.4|58020.4|58156.3|58031.3|58144.7|58019.7|23
1617190900000|2021-03-31 11:41:40|58144.7|58019.7|58144.1|58019.1|58147.8|58022.8|58141.7|58016.7|19
1617190910000|2021-03-31 11:41:50|58144.4|58019.4|58151.8|58026.8|58152.2|58027.2|58144.1|58019.1|24
1617190920000|2021-03-31 11:42:00|58151.6|58026.6|58140.2|58015.2|58152.6|58027.6|58135.2|58010.2|24
1617190930000|2021-03-31 11:42:10|58140.1|58015.1|58132.2|58007.2|58140.1|58015.1|58130.1|58005.1|32
1617190940000|2021-03-31 11:42:20|58132.4|58007.4|58125.9|58000.9|58132.4|58007.4|58125.8|58000.8|18
1617190950000|2021-03-31 11:42:30|58119.7|57994.7|58113.1|57988.1|58119.7|57994.7|58109.4|57984.4|23
1617190960000|2021-03-31 11:42:40|58113.4|57988.4|58114|57989|58118.4|57993.4|58112.4|57987.4|26
1617190970000|2021-03-31 11:42:50|58114.8|57989.8|58116.3|57991.3|58119.5|57994.5|58114.2|57989.2|26
1617190980000|2021-03-31 11:43:00|58116.4|57991.4|58131.6|58006.6|58131.6|58006.6|58116|57991|35
1617190990000|2021-03-31 11:43:10|58131.3|58006.3|58134.2|58009.2|58140.4|58015.4|58131.3|58006.3|32
1617191000000|2021-03-31 11:43:20|58132.9|58007.9|58110|57985|58132.9|58007.9|58110|57985|37
1617191010000|2021-03-31 11:43:30|58107.1|57982.1|58117.4|57992.4|58119.5|57994.5|58107.1|57982.1|33
1617191020000|2021-03-31 11:43:40|58117.5|57992.5|58111.5|57986.5|58117.5|57992.5|58110.1|57985.1|28
1617191030000|2021-03-31 11:43:50|58112.7|57987.7|58138.1|58013.1|58138.1|58013.1|58112.7|57987.7|34
1617191040000|2021-03-31 11:44:00|58138.6|58013.6|58166|58041|58166.9|58041.9|58138.6|58013.6|25
1617191050000|2021-03-31 11:44:10|58166.2|58041.2|58150.4|58025.4|58169.3|58044.3|58148.6|58023.6|31
1617191060000|2021-03-31 11:44:20|58147.8|58022.8|58153.5|58028.5|58153.5|58028.5|58143.2|58018.2|27
1617191070000|2021-03-31 11:44:30|58153.8|58028.8|58133.6|58008.6|58153.8|58028.8|58132.8|58007.8|36
1617191080000|2021-03-31 11:44:40|58130.7|58005.7|58122.9|57997.9|58132.2|58007.2|58122.9|57997.9|27
1617191090000|2021-03-31 11:44:50|58120.5|57995.5|58117|57992|58120.5|57995.5|58114|57989|27
1617191100000|2021-03-31 11:45:00|58117.8|57992.8|58131.4|58006.4|58132.4|58007.4|58116.5|57991.5|33
1617191110000|2021-03-31 11:45:10|58130.7|58005.7|58121.4|57996.4|58132.1|58007.1|58121.4|57996.4|25
1617191120000|2021-03-31 11:45:20|58117.5|57992.5|58115.6|57990.6|58119.8|57994.8|58114.8|57989.8|26
1617191130000|2021-03-31 11:45:30|58115.9|57990.9|58108.2|57983.2|58116.9|57991.9|58107.9|57982.9|25
1617191140000|2021-03-31 11:45:40|58107.9|57982.9|58103|57978|58108.2|57983.2|58098.8|57973.8|16
1617191150000|2021-03-31 11:45:50|58100.8|57975.8|58077.9|57952.9|58101.5|57976.5|58049.8|57924.8|35
1617191160000|2021-03-31 11:46:00|58078|57953|58085|57960|58085|57960|58051.1|57926.1|40
1617191170000|2021-03-31 11:46:10|58084.6|57959.6|58095.2|57970.2|58098.2|57973.2|58084.6|57959.6|35
1617191180000|2021-03-31 11:46:20|58096.5|57971.5|58092.3|57967.3|58102.4|57977.4|58092.3|57967.3|29
1617191190000|2021-03-31 11:46:30|58092.4|57967.4|58119.1|57994.1|58122.8|57997.8|58092.4|57967.4|35
1617191200000|2021-03-31 11:46:40|58119.8|57994.8|58113.2|57988.2|58122.8|57997.8|58112.9|57987.9|32
1617191210000|2021-03-31 11:46:50|58111.6|57986.6|58123.7|57998.7|58125.5|58000.5|58106.5|57981.5|34
1617191220000|2021-03-31 11:47:00|58123.6|57998.6|58114.5|57989.5|58123.6|57998.6|58112.6|57987.6|34
1617191230000|2021-03-31 11:47:10|58117.8|57992.8|58128.7|58003.7|58137.6|58012.6|58117.8|57992.8|32
1617191240000|2021-03-31 11:47:20|58128.2|58003.2|58129.9|58004.9|58133|58008|58128|58003|20
1617191250000|2021-03-31 11:47:30|58131.2|58006.2|58105.3|57980.3|58132.9|58007.9|58100.7|57975.7|34
1617191260000|2021-03-31 11:47:40|58104.9|57979.9|58101.9|57976.9|58106.4|57981.4|58100.3|57975.3|29
1617191270000|2021-03-31 11:47:50|58102.7|57977.7|58104.2|57979.2|58104.2|57979.2|58100.7|57975.7|23
1617191280000|2021-03-31 11:48:00|58105|57980|58110.2|57985.2|58110.6|57985.6|58103.4|57978.4|30
1617191290000|2021-03-31 11:48:10|58109.1|57984.1|58131.1|58006.1|58131.1|58006.1|58109.1|57984.1|31
1617191300000|2021-03-31 11:48:20|58130.4|58005.4|58134.3|58009.3|58134.3|58009.3|58126.8|58001.8|29
1617191310000|2021-03-31 11:48:30|58136|58011|58128.6|58003.6|58138.6|58013.6|58119.3|57994.3|35
1617191320000|2021-03-31 11:48:40|58125.2|58000.2|58126.4|58001.4|58129.4|58004.4|58123.8|57998.8|35
1617191330000|2021-03-31 11:48:50|58126.3|58001.3|58134.6|58009.6|58135.6|58010.6|58122.2|57997.2|32
1617191340000|2021-03-31 11:49:00|58134.1|58009.1|58129.1|58004.1|58134.4|58009.4|58127.1|58002.1|25
1617191350000|2021-03-31 11:49:10|58129.4|58004.4|58134.4|58009.4|58138.3|58013.3|58129.4|58004.4|20
1617191360000|2021-03-31 11:49:20|58134.6|58009.6|58134.7|58009.7|58135|58010|58133.5|58008.5|12
1617191370000|2021-03-31 11:49:30|58134|58009|58130.6|58005.6|58136.9|58011.9|58130.6|58005.6|15
1617191380000|2021-03-31 11:49:40|58132.8|58007.8|58136.2|58011.2|58138|58013|58125.9|58000.9|33
1617191390000|2021-03-31 11:49:50|58136.7|58011.7|58128|58003|58137.1|58012.1|58127.8|58002.8|27
1617191400000|2021-03-31 11:50:00|58128.2|58003.2|58116.7|57991.7|58128.7|58003.7|58116.7|57991.7|32
1617191410000|2021-03-31 11:50:10|58114.1|57989.1|58100.2|57975.2|58114.1|57989.1|58098.7|57973.7|34
1617191420000|2021-03-31 11:50:20|58102.5|57977.5|58091.3|57966.3|58105.3|57980.3|58091|57966|26
1617191430000|2021-03-31 11:50:30|58091.6|57966.6|58086.2|57961.2|58095.1|57970.1|58086.2|57961.2|29
1617191440000|2021-03-31 11:50:40|58085.6|57960.6|58076.3|57951.3|58085.6|57960.6|58075|57950|30
1617191450000|2021-03-31 11:50:50|58075.4|57950.4|58070.3|57945.3|58076.3|57951.3|58070.3|57945.3|28
1617191460000|2021-03-31 11:51:00|58070.4|57945.4|58074.3|57949.3|58074.3|57949.3|58070.3|57945.3|23
1617191470000|2021-03-31 11:51:10|58076.1|57951.1|58083.7|57958.7|58087.4|57962.4|58076.1|57951.1|38
1617191480000|2021-03-31 11:51:20|58083.4|57958.4|58083.4|57958.4|58083.7|57958.7|58078.6|57953.6|18
1617191490000|2021-03-31 11:51:30|58083.5|57958.5|58080.2|57955.2|58085.5|57960.5|58080|57955|26
1617191500000|2021-03-31 11:51:40|58080.3|57955.3|58077.1|57952.1|58080.3|57955.3|58073.4|57948.4|30
1617191510000|2021-03-31 11:51:50|58063.8|57938.8|58065.2|57940.2|58076.3|57951.3|58062.6|57937.6|36
1617191520000|2021-03-31 11:52:00|58065.3|57940.3|58064.3|57939.3|58071.8|57946.8|58064.3|57939.3|25
1617191530000|2021-03-31 11:52:10|58062.3|57937.3|58062.1|57937.1|58076.9|57951.9|58062.1|57937.1|27
1617191540000|2021-03-31 11:52:20|58062.9|57937.9|58083|57958|58086.1|57961.1|58062.9|57937.9|32
1617191550000|2021-03-31 11:52:30|58082|57957|58086.1|57961.1|58087.8|57962.8|58081.7|57956.7|27
1617191560000|2021-03-31 11:52:40|58086.8|57961.8|58096.3|57971.3|58096.8|57971.8|58085.7|57960.7|22
1617191570000|2021-03-31 11:52:50|58096|57971|58098.7|57973.7|58100.8|57975.8|58096|57971|18
1617191580000|2021-03-31 11:53:00|58098.9|57973.9|58097.5|57972.5|58101.1|57976.1|58095.6|57970.6|22
1617191590000|2021-03-31 11:53:10|58097.6|57972.6|58095.2|57970.2|58099.2|57974.2|58095.2|57970.2|19
1617191600000|2021-03-31 11:53:20|58094.3|57969.3|58109.3|57984.3|58109.7|57984.7|58093.5|57968.5|24
1617191610000|2021-03-31 11:53:30|58109.4|57984.4|58114|57989|58115.3|57990.3|58108.4|57983.4|13
1617191620000|2021-03-31 11:53:40|58113.4|57988.4|58102.4|57977.4|58115.8|57990.8|58102.4|57977.4|18
1617191630000|2021-03-31 11:53:50|58103.5|57978.5|58089.9|57964.9|58103.5|57978.5|58089.9|57964.9|31
1617191640000|2021-03-31 11:54:00|58098.7|57973.7|58089.1|57964.1|58098.7|57973.7|58087.2|57962.2|35
1617191650000|2021-03-31 11:54:10|58088.5|57963.5|58089.1|57964.1|58090.8|57965.8|58087|57962|25
1617191660000|2021-03-31 11:54:20|58089.3|57964.3|58089.7|57964.7|58092.7|57967.7|58088.8|57963.8|28
1617191670000|2021-03-31 11:54:30|58089.5|57964.5|58089.6|57964.6|58092.4|57967.4|58087.5|57962.5|21
1617191680000|2021-03-31 11:54:40|58089.9|57964.9|58083.7|57958.7|58092.5|57967.5|58082.2|57957.2|26
1617191690000|2021-03-31 11:54:50|58085.1|57960.1|58080.8|57955.8|58085.2|57960.2|58080.6|57955.6|26
1617191700000|2021-03-31 11:55:00|58080.1|57955.1|58081|57956|58081.4|57956.4|58078.7|57953.7|28
1617191710000|2021-03-31 11:55:10|58080.3|57955.3|58068.3|57943.3|58080.3|57955.3|58066.5|57941.5|24
1617191720000|2021-03-31 11:55:20|58069.1|57944.1|58067.1|57942.1|58071|57946|58066.7|57941.7|25
1617191730000|2021-03-31 11:55:30|58067.2|57942.2|58064.6|57939.6|58067.9|57942.9|58062.7|57937.7|23
1617191740000|2021-03-31 11:55:40|58064.7|57939.7|58062.6|57937.6|58064.7|57939.7|58061.5|57936.5|26
1617191750000|2021-03-31 11:55:50|58062.5|57937.5|58045.9|57920.9|58062.5|57937.5|58045.9|57920.9|22
1617191760000|2021-03-31 11:56:00|58042.9|57917.9|58037.3|57912.3|58043|57918|58036.8|57911.8|31
1617191770000|2021-03-31 11:56:10|58038|57913|58054|57929|58057.4|57932.4|58037.3|57912.3|31
1617191780000|2021-03-31 11:56:20|58052.8|57927.8|58048.4|57923.4|58052.8|57927.8|58045.5|57920.5|24
1617191790000|2021-03-31 11:56:30|58048.5|57923.5|58051.5|57926.5|58053.9|57928.9|58047.5|57922.5|24
1617191800000|2021-03-31 11:56:40|58051.7|57926.7|58074.7|57949.7|58075.7|57950.7|58050.7|57925.7|34
1617191810000|2021-03-31 11:56:50|58072.9|57947.9|58071.6|57946.6|58074.8|57949.8|58070.4|57945.4|27
1617191820000|2021-03-31 11:57:00|58072.2|57947.2|58070.7|57945.7|58073.3|57948.3|58070.7|57945.7|17
1617191830000|2021-03-31 11:57:10|58071.2|57946.2|58069.7|57944.7|58071.2|57946.2|58069.5|57944.5|16
1617191840000|2021-03-31 11:57:20|58070.5|57945.5|58086.1|57961.1|58086.1|57961.1|58069.8|57944.8|30
1617191850000|2021-03-31 11:57:30|58088.7|57963.7|58081.4|57956.4|58088.7|57963.7|58081.4|57956.4|22
1617191860000|2021-03-31 11:57:40|58081.5|57956.5|58076.1|57951.1|58081.8|57956.8|58073.5|57948.5|21
1617191870000|2021-03-31 11:57:50|58076.5|57951.5|58073.3|57948.3|58076.5|57951.5|58070.6|57945.6|25
1617191880000|2021-03-31 11:58:00|58072.3|57947.3|58073.1|57948.1|58073.6|57948.6|58069.1|57944.1|23
1617191890000|2021-03-31 11:58:10|58072.6|57947.6|58085.9|57960.9|58087.5|57962.5|58071.7|57946.7|27
1617191900000|2021-03-31 11:58:20|58087.6|57962.6|58083|57958|58087.6|57962.6|58081.1|57956.1|26
1617191910000|2021-03-31 11:58:30|58082.6|57957.6|58079.8|57954.8|58082.6|57957.6|58078.8|57953.8|18
1617191920000|2021-03-31 11:58:40|58080|57955|58084.8|57959.8|58086.1|57961.1|58079.8|57954.8|20
1617191930000|2021-03-31 11:58:50|58084.6|57959.6|58079.8|57954.8|58084.9|57959.9|58079.8|57954.8|19
1617191940000|2021-03-31 11:59:00|58078.2|57953.2|58074.7|57949.7|58078.2|57953.2|58072|57947|27
1617191950000|2021-03-31 11:59:10|58074.9|57949.9|58082.3|57957.3|58083.3|57958.3|58070.6|57945.6|21
1617191960000|2021-03-31 11:59:20|58081.6|57956.6|58083.3|57958.3|58083.3|57958.3|58081|57956|19
1617191970000|2021-03-31 11:59:30|58082.1|57957.1|58083.1|57958.1|58084.1|57959.1|58081.1|57956.1|23
1617191980000|2021-03-31 11:59:40|58083.2|57958.2|58088.8|57963.8|58088.8|57963.8|58081.5|57956.5|29
1617191990000|2021-03-31 11:59:50|58088|57963|58081.6|57956.6|58088.8|57963.8|58080.4|57955.4|20
1617192000000|2021-03-31 12:00:00|58079.8|57954.8|58076.6|57951.6|58080.5|57955.5|58071.9|57946.9|33
1617192010000|2021-03-31 12:00:10|58072.4|57947.4|58071.1|57946.1|58072.7|57947.7|58068.4|57943.4|30
1617192020000|2021-03-31 12:00:20|58070.3|57945.3|58061.9|57936.9|58070.3|57945.3|58060.5|57935.5|22
1617192030000|2021-03-31 12:00:30|58061.2|57936.2|58058.7|57933.7|58063|57938|58054.6|57929.6|29
1617192040000|2021-03-31 12:00:40|58058.2|57933.2|58033.4|57908.4|58058.8|57933.8|58031.9|57906.9|36
1617192050000|2021-03-31 12:00:50|58034.1|57909.1|58030.9|57905.9|58037.1|57912.1|58027.7|57902.7|28
1617192060000|2021-03-31 12:01:00|58032.8|57907.8|58008.6|57883.6|58038.6|57913.6|58008.6|57883.6|35
1617192070000|2021-03-31 12:01:10|58009.8|57884.8|58011|57886|58013|57888|57993.3|57868.3|34
1617192080000|2021-03-31 12:01:20|58010.5|57885.5|57996.6|57871.6|58011.2|57886.2|57994.4|57869.4|34
1617192090000|2021-03-31 12:01:30|57998.1|57873.1|58000|57875|58001.4|57876.4|57994.6|57869.6|38
1617192100000|2021-03-31 12:01:40|58001.3|57876.3|57997.8|57872.8|58001.3|57876.3|57992.9|57867.9|32
1617192110000|2021-03-31 12:01:50|57997.2|57872.2|57994.6|57869.6|57999.9|57874.9|57983.6|57858.6|30
1617192120000|2021-03-31 12:02:00|57992.9|57867.9|57969.4|57844.4|57992.9|57867.9|57966.7|57841.7|36
1617192130000|2021-03-31 12:02:10|57968.4|57843.4|57949.1|57824.1|57971.6|57846.6|57937.1|57812.1|30
1617192140000|2021-03-31 12:02:20|57940.3|57815.3|57956.4|57831.4|57969.8|57844.8|57940.3|57815.3|34
1617192150000|2021-03-31 12:02:30|57957|57832|57924.4|57799.4|57962|57837|57917.8|57792.8|21
1617192160000|2021-03-31 12:02:40|57923.9|57798.9|57913.6|57788.6|57923.9|57798.9|57912.7|57787.7|25
1617192170000|2021-03-31 12:02:50|57913.2|57788.2|57918.2|57793.2|57927|57802|57913.2|57788.2|35
1617192180000|2021-03-31 12:03:00|57918.3|57793.3|57901|57776|57918.4|57793.4|57901|57776|31
1617192190000|2021-03-31 12:03:10|57902.6|57777.6|57900.8|57775.8|57909.7|57784.7|57899.8|57774.8|25
1617192200000|2021-03-31 12:03:20|57902.7|57777.7|57897.5|57772.5|57905.3|57780.3|57895.9|57770.9|27
1617192210000|2021-03-31 12:03:30|57898|57773|57890.2|57765.2|57898.9|57773.9|57890.2|57765.2|27
1617192220000|2021-03-31 12:03:40|57892.3|57767.3|57880.7|57755.7|57894.6|57769.6|57879.1|57754.1|29
1617192230000|2021-03-31 12:03:50|57880.5|57755.5|57874.6|57749.6|57884.6|57759.6|57874.6|57749.6|34
1617192240000|2021-03-31 12:04:00|57873.6|57748.6|57854.6|57729.6|57876.1|57751.1|57849.8|57724.8|32
1617192250000|2021-03-31 12:04:10|57852.5|57727.5|57850.1|57725.1|57857.3|57732.3|57847.8|57722.8|34
1617192260000|2021-03-31 12:04:20|57848.3|57723.3|57831|57706|57853.6|57728.6|57831|57706|29
1617192270000|2021-03-31 12:04:30|57826.3|57701.3|57808.1|57683.1|57826.3|57701.3|57808.1|57683.1|35
1617192280000|2021-03-31 12:04:40|57808.5|57683.5|57805.3|57680.3|57808.5|57683.5|57795|57670|28
1617192290000|2021-03-31 12:04:50|57806.8|57681.8|57793.2|57668.2|57806.8|57681.8|57786.2|57661.2|36
1617192300000|2021-03-31 12:05:00|57793.4|57668.4|57792.6|57667.6|57802|57677|57786.5|57661.5|29
1617192310000|2021-03-31 12:05:10|57789.9|57664.9|57834.4|57709.4|57834.5|57709.5|57789.6|57664.6|36
1617192320000|2021-03-31 12:05:20|57835.7|57710.7|57839.4|57714.4|57845.5|57720.5|57831.8|57706.8|38
1617192330000|2021-03-31 12:05:30|57840.2|57715.2|57831.7|57706.7|57840.2|57715.2|57823.3|57698.3|32
1617192340000|2021-03-31 12:05:40|57831.8|57706.8|57829.1|57704.1|57835.8|57710.8|57829.1|57704.1|28
1617192350000|2021-03-31 12:05:50|57826.6|57701.6|57823.2|57698.2|57826.6|57701.6|57819.5|57694.5|34
1617192360000|2021-03-31 12:06:00|57820.9|57695.9|57842.2|57717.2|57845.3|57720.3|57819.9|57694.9|27
1617192370000|2021-03-31 12:06:10|57840.3|57715.3|57865.2|57740.2|57865.2|57740.2|57837.9|57712.9|36
1617192380000|2021-03-31 12:06:20|57868.1|57743.1|57908.9|57783.9|57908.9|57783.9|57868.1|57743.1|35
1617192390000|2021-03-31 12:06:30|57911|57786|57878.1|57753.1|57913.2|57788.2|57871.5|57746.5|39
1617192400000|2021-03-31 12:06:40|57880.5|57755.5|57908.3|57783.3|57909.5|57784.5|57879.9|57754.9|30
1617192410000|2021-03-31 12:06:50|57907.2|57782.2|57919.3|57794.3|57920.3|57795.3|57901.3|57776.3|34
1617192420000|2021-03-31 12:07:00|57917.1|57792.1|57935.6|57810.6|57935.6|57810.6|57915.1|57790.1|31
1617192430000|2021-03-31 12:07:10|57934.8|57809.8|57938.1|57813.1|57956.6|57831.6|57934.1|57809.1|29
1617192440000|2021-03-31 12:07:20|57950.8|57825.8|57938|57813|57957|57832|57933.7|57808.7|36
1617192450000|2021-03-31 12:07:30|57941|57816|57928|57803|57950.2|57825.2|57925.6|57800.6|31
1617192460000|2021-03-31 12:07:40|57928.7|57803.7|57933.3|57808.3|57936.8|57811.8|57927.7|57802.7|25
1617192470000|2021-03-31 12:07:50|57924.3|57799.3|57855.7|57730.7|57924.3|57799.3|57855.6|57730.6|35
1617192480000|2021-03-31 12:08:00|57857.9|57732.9|57824.6|57699.6|57857.9|57732.9|57824.1|57699.1|29
1617192490000|2021-03-31 12:08:10|57824.5|57699.5|57819.2|57694.2|57830.9|57705.9|57818.4|57693.4|29
1617192500000|2021-03-31 12:08:20|57818|57693|57820.4|57695.4|57828|57703|57816.1|57691.1|33
1617192510000|2021-03-31 12:08:30|57816.2|57691.2|57825.8|57700.8|57839.5|57714.5|57816.2|57691.2|35
1617192520000|2021-03-31 12:08:40|57828.3|57703.3|57836.5|57711.5|57840.8|57715.8|57824.3|57699.3|36
1617192530000|2021-03-31 12:08:50|57836.9|57711.9|57829.8|57704.8|57838.7|57713.7|57829.6|57704.6|26
1617192540000|2021-03-31 12:09:00|57829.2|57704.2|57823.2|57698.2|57832.9|57707.9|57822.3|57697.3|26
1617192550000|2021-03-31 12:09:10|57822.9|57697.9|57819|57694|57822.9|57697.9|57818.2|57693.2|17
1617192560000|2021-03-31 12:09:20|57819.3|57694.3|57815.2|57690.2|57819.3|57694.3|57814.9|57689.9|18
1617192570000|2021-03-31 12:09:30|57814.2|57689.2|57812.7|57687.7|57823.6|57698.6|57812.5|57687.5|28
1617192580000|2021-03-31 12:09:40|57811.3|57686.3|57821.2|57696.2|57822.4|57697.4|57811.1|57686.1|25
1617192590000|2021-03-31 12:09:50|57821.7|57696.7|57811.5|57686.5|57821.7|57696.7|57809.3|57684.3|25
1617192600000|2021-03-31 12:10:00|57813.5|57688.5|57784.7|57659.7|57817.9|57692.9|57784.7|57659.7|32
1617192610000|2021-03-31 12:10:10|57784.8|57659.8|57773.9|57648.9|57787.3|57662.3|57773.9|57648.9|30
1617192620000|2021-03-31 12:10:20|57768.2|57643.2|57762.3|57637.3|57768.2|57643.2|57757.8|57632.8|38
1617192630000|2021-03-31 12:10:30|57768.7|57643.7|57772|57647|57772|57647|57766.7|57641.7|37
1617192640000|2021-03-31 12:10:40|57772.3|57647.3|57812.9|57687.9|57812.9|57687.9|57772.3|57647.3|35
1617192650000|2021-03-31 12:10:50|57813.3|57688.3|57860.6|57735.6|57862.2|57737.2|57813.3|57688.3|35
1617192660000|2021-03-31 12:11:00|57860.2|57735.2|57863.5|57738.5|57867.6|57742.6|57851.4|57726.4|36
1617192670000|2021-03-31 12:11:10|57864.5|57739.5|57883|57758|57883|57758|57863.7|57738.7|36
1617192680000|2021-03-31 12:11:20|57884.8|57759.8|57897|57772|57897|57772|57882.3|57757.3|33
1617192690000|2021-03-31 12:11:30|57895.7|57770.7|57900.8|57775.8|57911.4|57786.4|57891.1|57766.1|33
1617192700000|2021-03-31 12:11:40|57899.5|57774.5|57889.7|57764.7|57901.8|57776.8|57888.6|57763.6|29
1617192710000|2021-03-31 12:11:50|57889.9|57764.9|57888.7|57763.7|57895.1|57770.1|57885.3|57760.3|30
1617192720000|2021-03-31 12:12:00|57887.7|57762.7|57879.3|57754.3|57891.3|57766.3|57879.3|57754.3|25
1617192730000|2021-03-31 12:12:10|57901.9|57776.9|57927.6|57802.6|57928.1|57803.1|57901.5|57776.5|32
1617192740000|2021-03-31 12:12:20|57927.2|57802.2|57931.8|57806.8|57932.6|57807.6|57926.6|57801.6|20
1617192750000|2021-03-31 12:12:30|57932.6|57807.6|57935.2|57810.2|57935.3|57810.3|57932.3|57807.3|25
1617192760000|2021-03-31 12:12:40|57934.5|57809.5|57937|57812|57938.2|57813.2|57932.7|57807.7|21
1617192770000|2021-03-31 12:12:50|57936.5|57811.5|57931.2|57806.2|57936.9|57811.9|57930.9|57805.9|17
1617192780000|2021-03-31 12:13:00|57933.6|57808.6|57945.5|57820.5|57946.1|57821.1|57933.6|57808.6|20
1617192790000|2021-03-31 12:13:10|57948.8|57823.8|57943.2|57818.2|57954.3|57829.3|57943|57818|32
1617192800000|2021-03-31 12:13:20|57943.3|57818.3|57940.2|57815.2|57943.3|57818.3|57939.7|57814.7|22
1617192810000|2021-03-31 12:13:30|57942.4|57817.4|57944.1|57819.1|57944.2|57819.2|57939.3|57814.3|25
1617192820000|2021-03-31 12:13:40|57944.2|57819.2|57951.5|57826.5|57951.5|57826.5|57944.2|57819.2|23
1617192830000|2021-03-31 12:13:50|57951.6|57826.6|57971.4|57846.4|57971.9|57846.9|57951.4|57826.4|36
1617192840000|2021-03-31 12:14:00|57973.1|57848.1|57987.1|57862.1|57987.3|57862.3|57971.4|57846.4|35
1617192850000|2021-03-31 12:14:10|57989.7|57864.7|57998.8|57873.8|57998.8|57873.8|57981.6|57856.6|35
1617192860000|2021-03-31 12:14:20|57998.7|57873.7|57999.7|57874.7|58007.9|57882.9|57994.2|57869.2|37
1617192870000|2021-03-31 12:14:30|57994.7|57869.7|57981.8|57856.8|57994.7|57869.7|57981.4|57856.4|29
1617192880000|2021-03-31 12:14:40|57981.3|57856.3|57996.8|57871.8|58010.3|57885.3|57980.9|57855.9|34
1617192890000|2021-03-31 12:14:50|57991.3|57866.3|57955.4|57830.4|57991.3|57866.3|57954.7|57829.7|31
1617192900000|2021-03-31 12:15:00|57955.8|57830.8|57958|57833|57960.9|57835.9|57955.8|57830.8|31
1617192910000|2021-03-31 12:15:10|57958.4|57833.4|57958.1|57833.1|57958.7|57833.7|57957.9|57832.9|16
1617192920000|2021-03-31 12:15:20|57958|57833|57971.4|57846.4|57971.4|57846.4|57955.4|57830.4|26
1617192930000|2021-03-31 12:15:30|57971.7|57846.7|58022.4|57897.4|58022.4|57897.4|57971.7|57846.7|34
1617192940000|2021-03-31 12:15:40|58025.2|57900.2|58051.5|57926.5|58051.5|57926.5|58025|57900|37
1617192950000|2021-03-31 12:15:50|58051.1|57926.1|58109.4|57984.4|58109.4|57984.4|58046.9|57921.9|36
1617192960000|2021-03-31 12:16:00|58110|57985|58111.3|57986.3|58144|58019|58110|57985|36
1617192970000|2021-03-31 12:16:10|58127.5|58002.5|58187.3|58062.3|58189.2|58064.2|58076.1|57951.1|30
1617192980000|2021-03-31 12:16:20|58211.5|58086.5|58242.1|58117.1|58252.1|58127.1|58211.5|58086.5|29
1617192990000|2021-03-31 12:16:30|58233.8|58108.8|58255.8|58130.8|58260|58135|58231.8|58106.8|35
1617193000000|2021-03-31 12:16:40|58253.5|58128.5|58313.1|58188.1|58314|58189|58253.5|58128.5|35
1617193010000|2021-03-31 12:16:50|58319.1|58194.1|58320.5|58195.5|58321.6|58196.6|58297.4|58172.4|40
1617193020000|2021-03-31 12:17:00|58322.4|58197.4|58337.3|58212.3|58337.3|58212.3|58302.9|58177.9|35
1617193030000|2021-03-31 12:17:10|58343|58218|58369.6|58244.6|58375.5|58250.5|58343|58218|39
1617193040000|2021-03-31 12:17:20|58368.1|58243.1|58359|58234|58374.5|58249.5|58356.8|58231.8|35
1617193050000|2021-03-31 12:17:30|58361.4|58236.4|58320.7|58195.7|58361.5|58236.5|58319.1|58194.1|35
1617193060000|2021-03-31 12:17:40|58317.2|58192.2|58309.3|58184.3|58326.5|58201.5|58309.2|58184.2|33
1617193070000|2021-03-31 12:17:50|58310.3|58185.3|58287.3|58162.3|58310.3|58185.3|58283.6|58158.6|34
1617193080000|2021-03-31 12:18:00|58286.9|58161.9|58330.9|58205.9|58330.9|58205.9|58282.8|58157.8|35
1617193090000|2021-03-31 12:18:10|58342.1|58217.1|58346|58221|58358.9|58233.9|58341.4|58216.4|38
1617193100000|2021-03-31 12:18:20|58340.8|58215.8|58348.7|58223.7|58351.2|58226.2|58330.2|58205.2|38
1617193110000|2021-03-31 12:18:30|58348.2|58223.2|58354.3|58229.3|58357.2|58232.2|58344.3|58219.3|35
1617193120000|2021-03-31 12:18:40|58356|58231|58336.6|58211.6|58356|58231|58334.6|58209.6|36
1617193130000|2021-03-31 12:18:50|58339.5|58214.5|58318.4|58193.4|58340.6|58215.6|58316.5|58191.5|32
1617193140000|2021-03-31 12:19:00|58318.3|58193.3|58331|58206|58339.5|58214.5|58318.3|58193.3|39
1617193150000|2021-03-31 12:19:10|58334.2|58209.2|58325.5|58200.5|58336|58211|58325.5|58200.5|22
1617193160000|2021-03-31 12:19:20|58325.3|58200.3|58321.5|58196.5|58336.7|58211.7|58320.8|58195.8|25
1617193170000|2021-03-31 12:19:30|58322.3|58197.3|58312|58187|58322.4|58197.4|58310.5|58185.5|34
1617193180000|2021-03-31 12:19:40|58312.5|58187.5|58311.4|58186.4|58314.5|58189.5|58306.4|58181.4|29
1617193190000|2021-03-31 12:19:50|58310.8|58185.8|58319.5|58194.5|58319.5|58194.5|58291.8|58166.8|33
1617193200000|2021-03-31 12:20:00|58321.1|58196.1|58311.9|58186.9|58322.5|58197.5|58308.2|58183.2|38
1617193210000|2021-03-31 12:20:10|58309.2|58184.2|58299.6|58174.6|58309.2|58184.2|58298|58173|24
1617193220000|2021-03-31 12:20:20|58299.3|58174.3|58277.9|58152.9|58299.3|58174.3|58277.3|58152.3|34
1617193230000|2021-03-31 12:20:30|58278|58153|58249.7|58124.7|58278|58153|58249.1|58124.1|28
1617193240000|2021-03-31 12:20:40|58248.6|58123.6|58270.2|58145.2|58276.1|58151.1|58247.8|58122.8|35
1617193250000|2021-03-31 12:20:50|58268.2|58143.2|58290.7|58165.7|58290.8|58165.8|58266.9|58141.9|30
1617193260000|2021-03-31 12:21:00|58289.4|58164.4|58309.9|58184.9|58310.9|58185.9|58286.4|58161.4|29
1617193270000|2021-03-31 12:21:10|58311|58186|58323.9|58198.9|58328.1|58203.1|58307.3|58182.3|32
1617193280000|2021-03-31 12:21:20|58323.8|58198.8|58320.4|58195.4|58325.9|58200.9|58320.4|58195.4|23
1617193290000|2021-03-31 12:21:30|58319.6|58194.6|58275.5|58150.5|58319.6|58194.6|58272.9|58147.9|34
1617193300000|2021-03-31 12:21:40|58273.4|58148.4|58273.3|58148.3|58276.4|58151.4|58272.6|58147.6|22
1617193310000|2021-03-31 12:21:50|58272.8|58147.8|58239.8|58114.8|58272.8|58147.8|58239.8|58114.8|24
1617193320000|2021-03-31 12:22:00|58237.7|58112.7|58230.4|58105.4|58237.7|58112.7|58192.5|58067.5|37
1617193330000|2021-03-31 12:22:10|58231.2|58106.2|58228.5|58103.5|58232.8|58107.8|58214.1|58089.1|30
1617193340000|2021-03-31 12:22:20|58226.7|58101.7|58205.4|58080.4|58229.8|58104.8|58205.4|58080.4|34
1617193350000|2021-03-31 12:22:30|58204.7|58079.7|58219.1|58094.1|58224.6|58099.6|58200.8|58075.8|33
1617193360000|2021-03-31 12:22:40|58222.4|58097.4|58221.5|58096.5|58224.9|58099.9|58220.3|58095.3|26
1617193370000|2021-03-31 12:22:50|58223|58098|58221.1|58096.1|58224.1|58099.1|58221.1|58096.1|23
1617193380000|2021-03-31 12:23:00|58221.5|58096.5|58212|58087|58222.9|58097.9|58210.2|58085.2|31
1617193390000|2021-03-31 12:23:10|58211.8|58086.8|58227.1|58102.1|58228|58103|58210.6|58085.6|32
1617193400000|2021-03-31 12:23:20|58230|58105|58266.1|58141.1|58266.8|58141.8|58230|58105|34
1617193410000|2021-03-31 12:23:30|58258.5|58133.5|58250.5|58125.5|58260.8|58135.8|58246.9|58121.9|33
1617193420000|2021-03-31 12:23:40|58248.5|58123.5|58233.3|58108.3|58254.4|58129.4|58231.7|58106.7|33
1617193430000|2021-03-31 12:23:50|58231.7|58106.7|58239.8|58114.8|58239.8|58114.8|58231.7|58106.7|22
1617193440000|2021-03-31 12:24:00|58240.3|58115.3|58238.8|58113.8|58241.6|58116.6|58233.5|58108.5|30
1617193450000|2021-03-31 12:24:10|58236.6|58111.6|58219.6|58094.6|58237.8|58112.8|58219.6|58094.6|31
1617193460000|2021-03-31 12:24:20|58219.2|58094.2|58225.1|58100.1|58225.9|58100.9|58216.9|58091.9|30
1617193470000|2021-03-31 12:24:30|58223.5|58098.5|58225.3|58100.3|58226|58101|58220.3|58095.3|23
1617193480000|2021-03-31 12:24:40|58226.1|58101.1|58201|58076|58226.2|58101.2|58184.4|58059.4|36
1617193490000|2021-03-31 12:24:50|58198.7|58073.7|58196.3|58071.3|58204.1|58079.1|58185.4|58060.4|38
1617193500000|2021-03-31 12:25:00|58197.8|58072.8|58188|58063|58204.5|58079.5|58185.9|58060.9|35
1617193510000|2021-03-31 12:25:10|58190.1|58065.1|58168.4|58043.4|58201.9|58076.9|58153.4|58028.4|33
1617193520000|2021-03-31 12:25:20|58173.1|58048.1|58164.1|58039.1|58176.1|58051.1|58163.9|58038.9|29
1617193530000|2021-03-31 12:25:30|58164.3|58039.3|58157.5|58032.5|58175.5|58050.5|58157.3|58032.3|34
1617193540000|2021-03-31 12:25:40|58154.9|58029.9|58155.7|58030.7|58162.8|58037.8|58153.7|58028.7|28
1617193550000|2021-03-31 12:25:50|58156.6|58031.6|58148.5|58023.5|58157.1|58032.1|58147.4|58022.4|24
1617193560000|2021-03-31 12:26:00|58148.7|58023.7|58139.6|58014.6|58149.7|58024.7|58139.6|58014.6|24
1617193570000|2021-03-31 12:26:10|58139|58014|58132.7|58007.7|58139|58014|58111.9|57986.9|33
1617193580000|2021-03-31 12:26:20|58133.3|58008.3|58139|58014|58139|58014|58132.7|58007.7|29
1617193590000|2021-03-31 12:26:30|58144.5|58019.5|58139.1|58014.1|58154.5|58029.5|58134.2|58009.2|38
1617193600000|2021-03-31 12:26:40|58140.2|58015.2|58154.6|58029.6|58154.6|58029.6|58138.7|58013.7|29
1617193610000|2021-03-31 12:26:50|58154.7|58029.7|58150.1|58025.1|58156.2|58031.2|58143.9|58018.9|36
1617193620000|2021-03-31 12:27:00|58150.7|58025.7|58149.8|58024.8|58151.4|58026.4|58148.3|58023.3|30
1617193630000|2021-03-31 12:27:10|58149.7|58024.7|58189.4|58064.4|58189.7|58064.7|58149.7|58024.7|27
1617193640000|2021-03-31 12:27:20|58189|58064|58187.1|58062.1|58189|58064|58178.5|58053.5|28
1617193650000|2021-03-31 12:27:30|58188.9|58063.9|58189.7|58064.7|58191.4|58066.4|58185.2|58060.2|27
1617193660000|2021-03-31 12:27:40|58189.4|58064.4|58191|58066|58192.4|58067.4|58186.8|58061.8|25
1617193670000|2021-03-31 12:27:50|58191.9|58066.9|58173.5|58048.5|58192.2|58067.2|58172.4|58047.4|22
1617193680000|2021-03-31 12:28:00|58173.8|58048.8|58173.2|58048.2|58174.7|58049.7|58171.6|58046.6|22
1617193690000|2021-03-31 12:28:10|58172.7|58047.7|58172.5|58047.5|58174.7|58049.7|58171.1|58046.1|25
1617193700000|2021-03-31 12:28:20|58172.1|58047.1|58197.6|58072.6|58198.4|58073.4|58172.1|58047.1|33
1617193710000|2021-03-31 12:28:30|58197.8|58072.8|58199.6|58074.6|58206.8|58081.8|58197.2|58072.2|26
1617193720000|2021-03-31 12:28:40|58198.8|58073.8|58193.9|58068.9|58198.9|58073.9|58192.2|58067.2|31
1617193730000|2021-03-31 12:28:50|58196.3|58071.3|58210.3|58085.3|58212.4|58087.4|58196.3|58071.3|31
1617193740000|2021-03-31 12:29:00|58209.7|58084.7|58203.9|58078.9|58216.8|58091.8|58199.1|58074.1|36
1617193750000|2021-03-31 12:29:10|58203.4|58078.4|58187.2|58062.2|58204.1|58079.1|58187.2|58062.2|21
1617193760000|2021-03-31 12:29:20|58187.8|58062.8|58187.9|58062.9|58189.4|58064.4|58185.5|58060.5|22
1617193770000|2021-03-31 12:29:30|58187.4|58062.4|58180.7|58055.7|58187.7|58062.7|58179.5|58054.5|14
1617193780000|2021-03-31 12:29:40|58179.6|58054.6|58185.5|58060.5|58189.9|58064.9|58179.6|58054.6|20
1617193790000|2021-03-31 12:29:50|58186|58061|58179.8|58054.8|58186.5|58061.5|58177.9|58052.9|25
1617193800000|2021-03-31 12:30:00|58182.6|58057.6|58187.2|58062.2|58187.2|58062.2|58180.8|58055.8|30
1617193810000|2021-03-31 12:30:10|58188.5|58063.5|58171.6|58046.6|58189.1|58064.1|58170.5|58045.5|20
1617193820000|2021-03-31 12:30:20|58171.4|58046.4|58168.8|58043.8|58171.6|58046.6|58168.2|58043.2|26
1617193830000|2021-03-31 12:30:30|58169.4|58044.4|58150.2|58025.2|58169.6|58044.6|58148.4|58023.4|24
1617193840000|2021-03-31 12:30:40|58150.5|58025.5|58180.7|58055.7|58181.6|58056.6|58150.5|58025.5|35
1617193850000|2021-03-31 12:30:50|58179|58054|58200.8|58075.8|58200.8|58075.8|58178.8|58053.8|32
1617193860000|2021-03-31 12:31:00|58198.9|58073.9|58211.3|58086.3|58211.3|58086.3|58197.5|58072.5|25
1617193870000|2021-03-31 12:31:10|58213.6|58088.6|58207.8|58082.8|58231.4|58106.4|58202.3|58077.3|36
1617193880000|2021-03-31 12:31:20|58209.3|58084.3|58210.2|58085.2|58218.7|58093.7|58205.4|58080.4|32
1617193890000|2021-03-31 12:31:30|58210.3|58085.3|58207.7|58082.7|58210.3|58085.3|58205.4|58080.4|23
1617193900000|2021-03-31 12:31:40|58208.8|58083.8|58188.8|58063.8|58208.8|58083.8|58187.5|58062.5|24
1617193910000|2021-03-31 12:31:50|58188.2|58063.2|58177.8|58052.8|58188.2|58063.2|58175.7|58050.7|25
1617193920000|2021-03-31 12:32:00|58175.6|58050.6|58165.2|58040.2|58177.4|58052.4|58160.8|58035.8|27
1617193930000|2021-03-31 12:32:10|58164.3|58039.3|58164.9|58039.9|58167.7|58042.7|58162.5|58037.5|19
1617193940000|2021-03-31 12:32:20|58163.9|58038.9|58154.7|58029.7|58163.9|58038.9|58152.3|58027.3|15
1617193950000|2021-03-31 12:32:30|58159.5|58034.5|58134.2|58009.2|58160.3|58035.3|58133.8|58008.8|20
1617193960000|2021-03-31 12:32:40|58133.9|58008.9|58138|58013|58138|58013|58133.8|58008.8|12
1617193970000|2021-03-31 12:32:50|58139.9|58014.9|58150.2|58025.2|58152|58027|58139.9|58014.9|33
1617193980000|2021-03-31 12:33:00|58149.3|58024.3|58181.5|58056.5|58181.5|58056.5|58149.3|58024.3|27
1617193990000|2021-03-31 12:33:10|58182.1|58057.1|58183.5|58058.5|58188.2|58063.2|58181.3|58056.3|27
1617194000000|2021-03-31 12:33:20|58181.4|58056.4|58182.8|58057.8|58203.9|58078.9|58179.1|58054.1|34
1617194010000|2021-03-31 12:33:30|58184.6|58059.6|58159.9|58034.9|58185.2|58060.2|58159.4|58034.4|28
1617194020000|2021-03-31 12:33:40|58159.8|58034.8|58158.7|58033.7|58161.5|58036.5|58158.6|58033.6|18
1617194030000|2021-03-31 12:33:50|58158.4|58033.4|58149.3|58024.3|58158.5|58033.5|58146.2|58021.2|27
1617194040000|2021-03-31 12:34:00|58147.4|58022.4|58171.2|58046.2|58172.9|58047.9|58147.4|58022.4|33
1617194050000|2021-03-31 12:34:10|58169.4|58044.4|58175.7|58050.7|58177.4|58052.4|58168.7|58043.7|31
1617194060000|2021-03-31 12:34:20|58175.1|58050.1|58156.9|58031.9|58175.2|58050.2|58156.1|58031.1|24
1617194070000|2021-03-31 12:34:30|58156.4|58031.4|58146.3|58021.3|58157|58032|58145.5|58020.5|25
1617194080000|2021-03-31 12:34:40|58147.7|58022.7|58142.2|58017.2|58149.5|58024.5|58141.1|58016.1|15
1617194090000|2021-03-31 12:34:50|58140|58015|58143.7|58018.7|58145.7|58020.7|58139.9|58014.9|26
1617194100000|2021-03-31 12:35:00|58144.2|58019.2|58137.8|58012.8|58144.2|58019.2|58137.7|58012.7|22
1617194110000|2021-03-31 12:35:10|58138.4|58013.4|58137.4|58012.4|58139.3|58014.3|58137.1|58012.1|21
1617194120000|2021-03-31 12:35:20|58137.5|58012.5|58138.5|58013.5|58138.8|58013.8|58136.8|58011.8|21
1617194130000|2021-03-31 12:35:30|58138.4|58013.4|58138.2|58013.2|58139.1|58014.1|58137.2|58012.2|17
1617194140000|2021-03-31 12:35:40|58136.9|58011.9|58123.7|57998.7|58137.2|58012.2|58119.4|57994.4|28
1617194150000|2021-03-31 12:35:50|58121.5|57996.5|58134|58009|58135.3|58010.3|58115.8|57990.8|24
1617194160000|2021-03-31 12:36:00|58133.9|58008.9|58163.4|58038.4|58167|58042|58132.6|58007.6|33
1617194170000|2021-03-31 12:36:10|58164.9|58039.9|58161.7|58036.7|58169.7|58044.7|58160.8|58035.8|31
1617194180000|2021-03-31 12:36:20|58162|58037|58160.8|58035.8|58162.2|58037.2|58158.4|58033.4|23
1617194190000|2021-03-31 12:36:30|58161.9|58036.9|58161.1|58036.1|58161.9|58036.9|58161.1|58036.1|6
1617194200000|2021-03-31 12:36:40|58166.3|58041.3|58164.2|58039.2|58166.3|58041.3|58163.5|58038.5|16
1617194210000|2021-03-31 12:36:50|58164|58039|58173|58048|58173|58048|58152.8|58027.8|16
1617194220000|2021-03-31 12:37:00|58174.3|58049.3|58179.9|58054.9|58180.5|58055.5|58174.3|58049.3|34
1617194230000|2021-03-31 12:37:10|58180.4|58055.4|58180.5|58055.5|58181|58056|58176.8|58051.8|29
1617194240000|2021-03-31 12:37:20|58180.6|58055.6|58182|58057|58182.4|58057.4|58178.9|58053.9|18
1617194250000|2021-03-31 12:37:30|58181.4|58056.4|58181.8|58056.8|58181.8|58056.8|58180.5|58055.5|18
1617194260000|2021-03-31 12:37:40|58181.1|58056.1|58161.2|58036.2|58182.8|58057.8|58158.6|58033.6|28
1617194270000|2021-03-31 12:37:50|58160.7|58035.7|58099.5|57974.5|58160.7|58035.7|58089.8|57964.8|33
1617194280000|2021-03-31 12:38:00|58097.2|57972.2|58145.4|58020.4|58145.4|58020.4|58097.2|57972.2|31
1617194290000|2021-03-31 12:38:10|58143.9|58018.9|58136|58011|58147.9|58022.9|58134.5|58009.5|40
1617194300000|2021-03-31 12:38:20|58136.2|58011.2|58156.7|58031.7|58172.2|58047.2|58136.2|58011.2|37
1617194310000|2021-03-31 12:38:30|58156.9|58031.9|58188.2|58063.2|58189.9|58064.9|58155.9|58030.9|38
1617194320000|2021-03-31 12:38:40|58187.4|58062.4|58198|58073|58199.4|58074.4|58176.4|58051.4|36
1617194330000|2021-03-31 12:38:50|58197.2|58072.2|58189.9|58064.9|58204.3|58079.3|58187.2|58062.2|34
1617194340000|2021-03-31 12:39:00|58188.4|58063.4|58195.5|58070.5|58195.6|58070.6|58187.9|58062.9|36
1617194350000|2021-03-31 12:39:10|58198.9|58073.9|58201.7|58076.7|58204|58079|58198.3|58073.3|33
1617194360000|2021-03-31 12:39:20|58201.1|58076.1|58206|58081|58211|58086|58198.8|58073.8|30
1617194370000|2021-03-31 12:39:30|58205.2|58080.2|58210.3|58085.3|58214|58089|58205.2|58080.2|30
1617194380000|2021-03-31 12:39:40|58210|58085|58200.9|58075.9|58213.4|58088.4|58199.3|58074.3|33
1617194390000|2021-03-31 12:39:50|58200.6|58075.6|58210.7|58085.7|58219.5|58094.5|58200.6|58075.6|31
1617194400000|2021-03-31 12:40:00|58209|58084|58221.8|58096.8|58221.8|58096.8|58209|58084|37
1617194410000|2021-03-31 12:40:10|58221.4|58096.4|58222.8|58097.8|58222.8|58097.8|58217.5|58092.5|32
1617194420000|2021-03-31 12:40:20|58222.1|58097.1|58205.9|58080.9|58222.1|58097.1|58205.9|58080.9|30
1617194430000|2021-03-31 12:40:30|58206|58081|58219.5|58094.5|58222.2|58097.2|58206|58081|32
1617194440000|2021-03-31 12:40:40|58218.8|58093.8|58227.5|58102.5|58232.2|58107.2|58218.8|58093.8|36
1617194450000|2021-03-31 12:40:50|58227|58102|58229.6|58104.6|58232.4|58107.4|58227|58102|27
1617194460000|2021-03-31 12:41:00|58228.9|58103.9|58243.3|58118.3|58244.8|58119.8|58228.9|58103.9|24
1617194470000|2021-03-31 12:41:10|58243.2|58118.2|58248.3|58123.3|58251.7|58126.7|58243.2|58118.2|26
1617194480000|2021-03-31 12:41:20|58248.5|58123.5|58236.8|58111.8|58257.3|58132.3|58236.8|58111.8|34
1617194490000|2021-03-31 12:41:30|58238.3|58113.3|58223.7|58098.7|58239.5|58114.5|58223.7|58098.7|23
1617194500000|2021-03-31 12:41:40|58223.4|58098.4|58206.1|58081.1|58225.9|58100.9|58205.3|58080.3|21
1617194510000|2021-03-31 12:41:50|58206.2|58081.2|58195.9|58070.9|58206.5|58081.5|58195.9|58070.9|29
1617194520000|2021-03-31 12:42:00|58196.2|58071.2|58175.9|58050.9|58196.2|58071.2|58174.8|58049.8|29
1617194530000|2021-03-31 12:42:10|58175.2|58050.2|58196.6|58071.6|58201.7|58076.7|58172.9|58047.9|37
1617194540000|2021-03-31 12:42:20|58193.1|58068.1|58185.3|58060.3|58193.1|58068.1|58177.8|58052.8|33
1617194550000|2021-03-31 12:42:30|58186.4|58061.4|58198.1|58073.1|58198.1|58073.1|58185.3|58060.3|34
1617194560000|2021-03-31 12:42:40|58199.3|58074.3|58194.5|58069.5|58199.8|58074.8|58190.8|58065.8|31
1617194570000|2021-03-31 12:42:50|58193.4|58068.4|58194|58069|58194.9|58069.9|58193.4|58068.4|11
1617194580000|2021-03-31 12:43:00|58196.5|58071.5|58210.9|58085.9|58216.4|58091.4|58196.5|58071.5|30
1617194590000|2021-03-31 12:43:10|58212.7|58087.7|58196.2|58071.2|58213.1|58088.1|58196|58071|28
1617194600000|2021-03-31 12:43:20|58191.7|58066.7|58186.3|58061.3|58192.2|58067.2|58185.3|58060.3|14
1617194610000|2021-03-31 12:43:30|58190|58065|58199.5|58074.5|58200|58075|58184.8|58059.8|28
1617194620000|2021-03-31 12:43:40|58199.6|58074.6|58202.7|58077.7|58207.9|58082.9|58197.2|58072.2|28
1617194630000|2021-03-31 12:43:50|58200.2|58075.2|58201.2|58076.2|58201.5|58076.5|58193.3|58068.3|29
1617194640000|2021-03-31 12:44:00|58201.5|58076.5|58190.9|58065.9|58203.2|58078.2|58187.5|58062.5|33
1617194650000|2021-03-31 12:44:10|58191|58066|58193|58068|58194.3|58069.3|58188.7|58063.7|32
1617194660000|2021-03-31 12:44:20|58192.3|58067.3|58196.6|58071.6|58197.3|58072.3|58188.1|58063.1|28
1617194670000|2021-03-31 12:44:30|58197.4|58072.4|58199.5|58074.5|58199.5|58074.5|58187.3|58062.3|30
1617194680000|2021-03-31 12:44:40|58201|58076|58222.2|58097.2|58223|58098|58201|58076|34
1617194690000|2021-03-31 12:44:50|58222.4|58097.4|58235.2|58110.2|58235.2|58110.2|58219.3|58094.3|30
1617194700000|2021-03-31 12:45:00|58230.2|58105.2|58233.6|58108.6|58237.8|58112.8|58225.2|58100.2|35
1617194710000|2021-03-31 12:45:10|58235.1|58110.1|58240.9|58115.9|58248|58123|58226.8|58101.8|37
1617194720000|2021-03-31 12:45:20|58241.3|58116.3|58252.8|58127.8|58253.8|58128.8|58233.4|58108.4|23
1617194730000|2021-03-31 12:45:30|58253.5|58128.5|58252.8|58127.8|58258.4|58133.4|58252.3|58127.3|23
1617194740000|2021-03-31 12:45:40|58253.8|58128.8|58254.2|58129.2|58260.9|58135.9|58253.2|58128.2|27
1617194750000|2021-03-31 12:45:50|58254.5|58129.5|58253.7|58128.7|58256.7|58131.7|58253.3|58128.3|21
1617194760000|2021-03-31 12:46:00|58253.2|58128.2|58254.1|58129.1|58255.9|58130.9|58252.4|58127.4|23
1617194770000|2021-03-31 12:46:10|58254.5|58129.5|58224.1|58099.1|58255.1|58130.1|58220.9|58095.9|24
1617194780000|2021-03-31 12:46:20|58224|58099|58226.1|58101.1|58247.3|58122.3|58224|58099|31
1617194790000|2021-03-31 12:46:30|58225.9|58100.9|58220.1|58095.1|58225.9|58100.9|58219.7|58094.7|17
1617194800000|2021-03-31 12:46:40|58223|58098|58219.9|58094.9|58224.9|58099.9|58219.4|58094.4|32
1617194810000|2021-03-31 12:46:50|58220.7|58095.7|58223.4|58098.4|58236.4|58111.4|58220.7|58095.7|35
1617194820000|2021-03-31 12:47:00|58225|58100|58220.9|58095.9|58232.6|58107.6|58220.9|58095.9|32
1617194830000|2021-03-31 12:47:10|58217.3|58092.3|58199.4|58074.4|58217.3|58092.3|58199.4|58074.4|16
1617194840000|2021-03-31 12:47:20|58200.3|58075.3|58201.6|58076.6|58201.6|58076.6|58200.1|58075.1|10
1617194850000|2021-03-31 12:47:30|58200.3|58075.3|58179.3|58054.3|58201.6|58076.6|58179.2|58054.2|25
1617194860000|2021-03-31 12:47:40|58179.2|58054.2|58179.4|58054.4|58180.8|58055.8|58178.9|58053.9|20
1617194870000|2021-03-31 12:47:50|58179.7|58054.7|58170.1|58045.1|58180|58055|58170.1|58045.1|11
1617194880000|2021-03-31 12:48:00|58173.7|58048.7|58179.6|58054.6|58191.2|58066.2|58173.7|58048.7|25
1617194890000|2021-03-31 12:48:10|58179.8|58054.8|58182.5|58057.5|58183|58058|58178.5|58053.5|18
1617194900000|2021-03-31 12:48:20|58182.3|58057.3|58182|58057|58184.2|58059.2|58182|58057|9
1617194910000|2021-03-31 12:48:30|58181.7|58056.7|58181.6|58056.6|58182|58057|58181.4|58056.4|7
1617194920000|2021-03-31 12:48:40|58181.2|58056.2|58182.3|58057.3|58185|58060|58181.2|58056.2|17
1617194930000|2021-03-31 12:48:50|58181.1|58056.1|58183.7|58058.7|58183.8|58058.8|58178.5|58053.5|22
1617194940000|2021-03-31 12:49:00|58183.9|58058.9|58177.5|58052.5|58183.9|58058.9|58175.6|58050.6|22
1617194950000|2021-03-31 12:49:10|58177.1|58052.1|58173.9|58048.9|58178.3|58053.3|58173.9|58048.9|21
1617194960000|2021-03-31 12:49:20|58173.7|58048.7|58175.6|58050.6|58177.5|58052.5|58173.3|58048.3|19
1617194970000|2021-03-31 12:49:30|58175.2|58050.2|58149.2|58024.2|58175.2|58050.2|58149.2|58024.2|25
1617194980000|2021-03-31 12:49:40|58148.5|58023.5|58140.5|58015.5|58150.2|58025.2|58140.5|58015.5|34
1617194990000|2021-03-31 12:49:50|58140.7|58015.7|58145.3|58020.3|58146.7|58021.7|58139.5|58014.5|31
1617195000000|2021-03-31 12:50:00|58145.6|58020.6|58174.6|58049.6|58174.6|58049.6|58145.6|58020.6|33
1617195010000|2021-03-31 12:50:10|58173.6|58048.6|58184.2|58059.2|58190.2|58065.2|58173.6|58048.6|30
1617195020000|2021-03-31 12:50:20|58184.4|58059.4|58184.9|58059.9|58187.7|58062.7|58181.8|58056.8|29
1617195030000|2021-03-31 12:50:30|58183.4|58058.4|58184.1|58059.1|58187.1|58062.1|58182|58057|22
1617195040000|2021-03-31 12:50:40|58185.9|58060.9|58183.2|58058.2|58185.9|58060.9|58182.9|58057.9|14
1617195050000|2021-03-31 12:50:50|58183.5|58058.5|58185.1|58060.1|58186.6|58061.6|58183.5|58058.5|13
1617195060000|2021-03-31 12:51:00|58186|58061|58185.8|58060.8|58188.4|58063.4|58185.8|58060.8|11
1617195070000|2021-03-31 12:51:10|58186.6|58061.6|58178|58053|58186.6|58061.6|58173.5|58048.5|26
1617195080000|2021-03-31 12:51:20|58179.4|58054.4|58180.4|58055.4|58182.2|58057.2|58179.4|58054.4|18
1617195090000|2021-03-31 12:51:30|58179.7|58054.7|58172.1|58047.1|58179.7|58054.7|58172.1|58047.1|9
1617195100000|2021-03-31 12:51:40|58172.8|58047.8|58171|58046|58173.2|58048.2|58167.9|58042.9|21
1617195110000|2021-03-31 12:51:50|58170.5|58045.5|58169.6|58044.6|58172.8|58047.8|58167|58042|18
1617195120000|2021-03-31 12:52:00|58167.9|58042.9|58167.7|58042.7|58170.3|58045.3|58167.5|58042.5|12
1617195130000|2021-03-31 12:52:10|58167.5|58042.5|58154.6|58029.6|58167.8|58042.8|58154.6|58029.6|26
1617195140000|2021-03-31 12:52:20|58154.5|58029.5|58147.9|58022.9|58158.5|58033.5|58147.9|58022.9|22
1617195150000|2021-03-31 12:52:30|58142.3|58017.3|58125|58000|58142.3|58017.3|58114.6|57989.6|35
1617195160000|2021-03-31 12:52:40|58126.1|58001.1|58126.6|58001.6|58127.7|58002.7|58125.3|58000.3|28
1617195170000|2021-03-31 12:52:50|58126.7|58001.7|58119|57994|58127.2|58002.2|58119|57994|27
1617195180000|2021-03-31 12:53:00|58119.3|57994.3|58143.7|58018.7|58144.5|58019.5|58119.3|57994.3|30
1617195190000|2021-03-31 12:53:10|58143.8|58018.8|58145.2|58020.2|58145.2|58020.2|58136.4|58011.4|29
1617195200000|2021-03-31 12:53:20|58145.4|58020.4|58162.6|58037.6|58163.9|58038.9|58144.8|58019.8|29
1617195210000|2021-03-31 12:53:30|58162.8|58037.8|58200.7|58075.7|58201.5|58076.5|58162|58037|33
1617195220000|2021-03-31 12:53:40|58201.1|58076.1|58194.5|58069.5|58204.2|58079.2|58194.5|58069.5|25
1617195230000|2021-03-31 12:53:50|58193.9|58068.9|58184.1|58059.1|58194.8|58069.8|58182.6|58057.6|25
1617195240000|2021-03-31 12:54:00|58184.8|58059.8|58188.7|58063.7|58196.4|58071.4|58184.8|58059.8|33
1617195250000|2021-03-31 12:54:10|58188.2|58063.2|58183.9|58058.9|58190.4|58065.4|58183.3|58058.3|25
1617195260000|2021-03-31 12:54:20|58185.4|58060.4|58189.7|58064.7|58189.7|58064.7|58185.1|58060.1|25
1617195270000|2021-03-31 12:54:30|58189.8|58064.8|58201.3|58076.3|58201.5|58076.5|58188.1|58063.1|27
1617195280000|2021-03-31 12:54:40|58202|58077|58176|58051|58205|58080|58173.8|58048.8|37
1617195290000|2021-03-31 12:54:50|58175.4|58050.4|58165.9|58040.9|58175.5|58050.5|58165.9|58040.9|22
1617195300000|2021-03-31 12:55:00|58166|58041|58158.4|58033.4|58166.8|58041.8|58158.4|58033.4|24
1617195310000|2021-03-31 12:55:10|58158.2|58033.2|58161.7|58036.7|58162|58037|58158.2|58033.2|23
1617195320000|2021-03-31 12:55:20|58162.3|58037.3|58160.6|58035.6|58163.8|58038.8|58150.6|58025.6|32
1617195330000|2021-03-31 12:55:30|58158.5|58033.5|58176.5|58051.5|58176.5|58051.5|58158.5|58033.5|29
1617195340000|2021-03-31 12:55:40|58176.3|58051.3|58182.7|58057.7|58187.6|58062.6|58173.2|58048.2|35
1617195350000|2021-03-31 12:55:50|58182.8|58057.8|58184.7|58059.7|58185.1|58060.1|58180.1|58055.1|34
1617195360000|2021-03-31 12:56:00|58184.3|58059.3|58202.5|58077.5|58202.5|58077.5|58183.3|58058.3|30
1617195370000|2021-03-31 12:56:10|58202.2|58077.2|58207.8|58082.8|58211.9|58086.9|58199.9|58074.9|35
1617195380000|2021-03-31 12:56:20|58207|58082|58206.3|58081.3|58209.5|58084.5|58205.7|58080.7|25
1617195390000|2021-03-31 12:56:30|58206.7|58081.7|58217.6|58092.6|58221.9|58096.9|58206.2|58081.2|27
1617195400000|2021-03-31 12:56:40|58216.3|58091.3|58210.8|58085.8|58219.7|58094.7|58208.1|58083.1|29
1617195410000|2021-03-31 12:56:50|58208.9|58083.9|58205.1|58080.1|58209.9|58084.9|58202.4|58077.4|31
1617195420000|2021-03-31 12:57:00|58202.3|58077.3|58204.1|58079.1|58205.5|58080.5|58196.7|58071.7|28
1617195430000|2021-03-31 12:57:10|58203|58078|58207.1|58082.1|58207.7|58082.7|58202.5|58077.5|26
1617195440000|2021-03-31 12:57:20|58205.6|58080.6|58192.4|58067.4|58208.1|58083.1|58192.4|58067.4|25
1617195450000|2021-03-31 12:57:30|58192.3|58067.3|58179.1|58054.1|58192.3|58067.3|58174.5|58049.5|29
1617195460000|2021-03-31 12:57:40|58178.1|58053.1|58195.6|58070.6|58196|58071|58178.1|58053.1|32
1617195470000|2021-03-31 12:57:50|58194.4|58069.4|58177.5|58052.5|58195|58070|58176|58051|32
1617195480000|2021-03-31 12:58:00|58177.6|58052.6|58178|58053|58178.6|58053.6|58176.8|58051.8|18
1617195490000|2021-03-31 12:58:10|58176.5|58051.5|58178.2|58053.2|58179.5|58054.5|58173.4|58048.4|21
1617195500000|2021-03-31 12:58:20|58179.5|58054.5|58174|58049|58179.9|58054.9|58173.3|58048.3|21
1617195510000|2021-03-31 12:58:30|58173.3|58048.3|58189.5|58064.5|58189.5|58064.5|58172.8|58047.8|17
1617195520000|2021-03-31 12:58:40|58186|58061|58180.9|58055.9|58195.6|58070.6|58177.1|58052.1|37
1617195530000|2021-03-31 12:58:50|58180.2|58055.2|58207.5|58082.5|58207.5|58082.5|58179.3|58054.3|33
1617195540000|2021-03-31 12:59:00|58208.6|58083.6|58201.4|58076.4|58220.5|58095.5|58201.4|58076.4|35
1617195550000|2021-03-31 12:59:10|58200.9|58075.9|58221.9|58096.9|58224.5|58099.5|58200.8|58075.8|22
1617195560000|2021-03-31 12:59:20|58221.8|58096.8|58222.8|58097.8|58226|58101|58221.8|58096.8|26
1617195570000|2021-03-31 12:59:30|58222.9|58097.9|58223.4|58098.4|58224.8|58099.8|58222.7|58097.7|26
1617195580000|2021-03-31 12:59:40|58223.6|58098.6|58224.2|58099.2|58224.2|58099.2|58220.4|58095.4|15
1617195590000|2021-03-31 12:59:50|58224.3|58099.3|58222.4|58097.4|58224.4|58099.4|58221.1|58096.1|16
1617195600000|2021-03-31 13:00:00|58222.6|58097.6|58223.8|58098.8|58224.6|58099.6|58222.6|58097.6|19
1617195610000|2021-03-31 13:00:10|58223.1|58098.1|58227.1|58102.1|58227.8|58102.8|58222.7|58097.7|24
1617195620000|2021-03-31 13:00:20|58226.6|58101.6|58228|58103|58229.5|58104.5|58226.5|58101.5|23
1617195630000|2021-03-31 13:00:30|58229.4|58104.4|58232|58107|58233.1|58108.1|58226.8|58101.8|23
1617195640000|2021-03-31 13:00:40|58232.1|58107.1|58231.2|58106.2|58234.2|58109.2|58228.6|58103.6|21
1617195650000|2021-03-31 13:00:50|58229.8|58104.8|58255.4|58130.4|58255.4|58130.4|58228|58103|29
1617195660000|2021-03-31 13:01:00|58253.3|58128.3|58291.5|58166.5|58291.5|58166.5|58253.3|58128.3|29
1617195670000|2021-03-31 13:01:10|58290|58165|58288.2|58163.2|58290|58165|58271|58146|32
1617195680000|2021-03-31 13:01:20|58287.8|58162.8|58288.5|58163.5|58290.6|58165.6|58286.6|58161.6|26
1617195690000|2021-03-31 13:01:30|58288.4|58163.4|58285.5|58160.5|58291|58166|58279.6|58154.6|23
1617195700000|2021-03-31 13:01:40|58285|58160|58281.1|58156.1|58286.2|58161.2|58268.4|58143.4|26
1617195710000|2021-03-31 13:01:50|58281.6|58156.6|58270|58145|58286|58161|58269.1|58144.1|28
1617195720000|2021-03-31 13:02:00|58269.3|58144.3|58267|58142|58272|58147|58252.1|58127.1|34
1617195730000|2021-03-31 13:02:10|58265.1|58140.1|58264.5|58139.5|58274.3|58149.3|58260.4|58135.4|32
1617195740000|2021-03-31 13:02:20|58264.6|58139.6|58262.1|58137.1|58267|58142|58261.4|58136.4|22
1617195750000|2021-03-31 13:02:30|58261.9|58136.9|58268.5|58143.5|58269.3|58144.3|58261.9|58136.9|28
1617195760000|2021-03-31 13:02:40|58268.9|58143.9|58265.6|58140.6|58269.7|58144.7|58265.1|58140.1|27
1617195770000|2021-03-31 13:02:50|58266.3|58141.3|58279.6|58154.6|58282.3|58157.3|58265.5|58140.5|30
1617195780000|2021-03-31 13:03:00|58280.6|58155.6|58278.7|58153.7|58282.4|58157.4|58275.8|58150.8|28
1617195790000|2021-03-31 13:03:10|58278.6|58153.6|58269.2|58144.2|58285.2|58160.2|58268.6|58143.6|31
1617195800000|2021-03-31 13:03:20|58268.9|58143.9|58232|58107|58268.9|58143.9|58232|58107|35
1617195810000|2021-03-31 13:03:30|58234.5|58109.5|58254.4|58129.4|58257.8|58132.8|58234.5|58109.5|30
1617195820000|2021-03-31 13:03:40|58254.7|58129.7|58244.7|58119.7|58258.4|58133.4|58242|58117|28
1617195830000|2021-03-31 13:03:50|58244.8|58119.8|58231|58106|58246.5|58121.5|58228.5|58103.5|29
1617195840000|2021-03-31 13:04:00|58231.7|58106.7|58241.6|58116.6|58244.5|58119.5|58231.7|58106.7|30
1617195850000|2021-03-31 13:04:10|58242.3|58117.3|58232|58107|58243|58118|58229.3|58104.3|30
1617195860000|2021-03-31 13:04:20|58231.9|58106.9|58230.2|58105.2|58232.4|58107.4|58227.3|58102.3|32
1617195870000|2021-03-31 13:04:30|58231.5|58106.5|58241.7|58116.7|58244.4|58119.4|58227.8|58102.8|25
1617195880000|2021-03-31 13:04:40|58238.9|58113.9|58239|58114|58245.1|58120.1|58238.9|58113.9|23
1617195890000|2021-03-31 13:04:50|58241.3|58116.3|58240.2|58115.2|58242.7|58117.7|58235.8|58110.8|26
1617195900000|2021-03-31 13:05:00|58239.1|58114.1|58261.1|58136.1|58261.1|58136.1|58238.8|58113.8|23
1617195910000|2021-03-31 13:05:10|58260.6|58135.6|58251.4|58126.4|58260.6|58135.6|58250|58125|21
1617195920000|2021-03-31 13:05:20|58252.5|58127.5|58227.2|58102.2|58252.5|58127.5|58224.9|58099.9|28
1617195930000|2021-03-31 13:05:30|58227.3|58102.3|58233.9|58108.9|58235.9|58110.9|58227.2|58102.2|22
1617195940000|2021-03-31 13:05:40|58235.5|58110.5|58228.4|58103.4|58236.7|58111.7|58228.1|58103.1|17
1617195950000|2021-03-31 13:05:50|58228.2|58103.2|58226.7|58101.7|58228.4|58103.4|58226.7|58101.7|14
1617195960000|2021-03-31 13:06:00|58227.1|58102.1|58230|58105|58232.5|58107.5|58224.6|58099.6|27
1617195970000|2021-03-31 13:06:10|58231.5|58106.5|58214.2|58089.2|58232|58107|58205.7|58080.7|33
1617195980000|2021-03-31 13:06:20|58215.7|58090.7|58218.7|58093.7|58219.4|58094.4|58211.1|58086.1|32
1617195990000|2021-03-31 13:06:30|58216.5|58091.5|58212.5|58087.5|58216.6|58091.6|58212.5|58087.5|26
1617196000000|2021-03-31 13:06:40|58213.1|58088.1|58196.2|58071.2|58215.9|58090.9|58195.9|58070.9|32
1617196010000|2021-03-31 13:06:50|58197|58072|58199.9|58074.9|58201.9|58076.9|58197|58072|28
1617196020000|2021-03-31 13:07:00|58198.8|58073.8|58199.3|58074.3|58201|58076|58198.2|58073.2|30
1617196030000|2021-03-31 13:07:10|58199.2|58074.2|58194.3|58069.3|58201|58076|58194.3|58069.3|24
1617196040000|2021-03-31 13:07:20|58194.6|58069.6|58193.6|58068.6|58196|58071|58193.6|58068.6|20
1617196050000|2021-03-31 13:07:30|58195.2|58070.2|58188.6|58063.6|58195.2|58070.2|58186.3|58061.3|23
1617196060000|2021-03-31 13:07:40|58188.4|58063.4|58178.7|58053.7|58192.5|58067.5|58176|58051|26
1617196070000|2021-03-31 13:07:50|58178.2|58053.2|58163.9|58038.9|58179.1|58054.1|58162.9|58037.9|26
1617196080000|2021-03-31 13:08:00|58162.5|58037.5|58147|58022|58164.7|58039.7|58147|58022|31
1617196090000|2021-03-31 13:08:10|58145.5|58020.5|58146.9|58021.9|58146.9|58021.9|58138|58013|30
1617196100000|2021-03-31 13:08:20|58147|58022|58176.2|58051.2|58176.2|58051.2|58147|58022|33
1617196110000|2021-03-31 13:08:30|58175|58050|58166.3|58041.3|58175.5|58050.5|58166|58041|26
1617196120000|2021-03-31 13:08:40|58165.9|58040.9|58167.6|58042.6|58167.6|58042.6|58161.4|58036.4|20
1617196130000|2021-03-31 13:08:50|58167.4|58042.4|58168|58043|58168.2|58043.2|58165.1|58040.1|26
1617196140000|2021-03-31 13:09:00|58167.5|58042.5|58163.7|58038.7|58168|58043|58163.7|58038.7|30
1617196150000|2021-03-31 13:09:10|58164.1|58039.1|58172.2|58047.2|58173.8|58048.8|58163.5|58038.5|28
1617196160000|2021-03-31 13:09:20|58174.5|58049.5|58190.3|58065.3|58190.3|58065.3|58173.6|58048.6|26
1617196170000|2021-03-31 13:09:30|58189.7|58064.7|58178.7|58053.7|58190.4|58065.4|58178.7|58053.7|33
1617196180000|2021-03-31 13:09:40|58178.6|58053.6|58182.6|58057.6|58186.2|58061.2|58178.6|58053.6|23
1617196190000|2021-03-31 13:09:50|58181.2|58056.2|58193.5|58068.5|58193.5|58068.5|58179|58054|32
1617196200000|2021-03-31 13:10:00|58192.7|58067.7|58190.5|58065.5|58194|58069|58189.5|58064.5|26
1617196210000|2021-03-31 13:10:10|58190.4|58065.4|58186.7|58061.7|58190.4|58065.4|58186.1|58061.1|21
1617196220000|2021-03-31 13:10:20|58190.4|58065.4|58186.8|58061.8|58192.1|58067.1|58186.1|58061.1|23
1617196230000|2021-03-31 13:10:30|58187.1|58062.1|58176.3|58051.3|58187.2|58062.2|58176.3|58051.3|19
1617196240000|2021-03-31 13:10:40|58176.2|58051.2|58174.4|58049.4|58176.3|58051.3|58174|58049|14
1617196250000|2021-03-31 13:10:50|58174.9|58049.9|58178.4|58053.4|58179|58054|58174.4|58049.4|24
1617196260000|2021-03-31 13:11:00|58177.4|58052.4|58176.1|58051.1|58177.8|58052.8|58175.4|58050.4|20
1617196270000|2021-03-31 13:11:10|58176.6|58051.6|58190.5|58065.5|58191.3|58066.3|58176.6|58051.6|25
1617196280000|2021-03-31 13:11:20|58190.4|58065.4|58189.6|58064.6|58193|58068|58189.3|58064.3|19
1617196290000|2021-03-31 13:11:30|58189.7|58064.7|58192.1|58067.1|58195.2|58070.2|58189.7|58064.7|27
1617196300000|2021-03-31 13:11:40|58192.2|58067.2|58197.9|58072.9|58198.8|58073.8|58189|58064|26
1617196310000|2021-03-31 13:11:50|58199.2|58074.2|58196.4|58071.4|58199.2|58074.2|58196.3|58071.3|25
1617196320000|2021-03-31 13:12:00|58196.3|58071.3|58190.7|58065.7|58196.4|58071.4|58188.9|58063.9|19
1617196330000|2021-03-31 13:12:10|58191.4|58066.4|58190.5|58065.5|58192.7|58067.7|58189.6|58064.6|23
1617196340000|2021-03-31 13:12:20|58190.2|58065.2|58187.4|58062.4|58190.2|58065.2|58185.9|58060.9|20
1617196350000|2021-03-31 13:12:30|58187.7|58062.7|58183.1|58058.1|58187.8|58062.8|58182.4|58057.4|22
1617196360000|2021-03-31 13:12:40|58183|58058|58182.9|58057.9|58184.1|58059.1|58181.9|58056.9|26
1617196370000|2021-03-31 13:12:50|58182.8|58057.8|58175.2|58050.2|58182.8|58057.8|58175.2|58050.2|21
1617196380000|2021-03-31 13:13:00|58175.4|58050.4|58193.9|58068.9|58195.7|58070.7|58175.2|58050.2|32
1617196390000|2021-03-31 13:13:10|58193.6|58068.6|58192.9|58067.9|58195.6|58070.6|58191.7|58066.7|24
1617196400000|2021-03-31 13:13:20|58192|58067|58204.1|58079.1|58208.8|58083.8|58192|58067|29
1617196410000|2021-03-31 13:13:30|58203.4|58078.4|58205.2|58080.2|58210.2|58085.2|58203.4|58078.4|29
1617196420000|2021-03-31 13:13:40|58205.1|58080.1|58186.7|58061.7|58210.6|58085.6|58184.1|58059.1|31
1617196430000|2021-03-31 13:13:50|58187.2|58062.2|58203.2|58078.2|58206.3|58081.3|58187.2|58062.2|28
1617196440000|2021-03-31 13:14:00|58202.7|58077.7|58204.8|58079.8|58206.5|58081.5|58202.7|58077.7|24
1617196450000|2021-03-31 13:14:10|58204.7|58079.7|58210.5|58085.5|58210.5|58085.5|58204.5|58079.5|30
1617196460000|2021-03-31 13:14:20|58209.7|58084.7|58227.2|58102.2|58228.2|58103.2|58208|58083|26
1617196470000|2021-03-31 13:14:30|58223.2|58098.2|58219.6|58094.6|58232.7|58107.7|58218.7|58093.7|32
1617196480000|2021-03-31 13:14:40|58219.9|58094.9|58253.1|58128.1|58253.1|58128.1|58209.9|58084.9|20
1617196490000|2021-03-31 13:14:50|58251.9|58126.9|58251.8|58126.8|58254.1|58129.1|58251.6|58126.6|25
1617196500000|2021-03-31 13:15:00|58250.9|58125.9|58245.4|58120.4|58252|58127|58245.4|58120.4|26
1617196510000|2021-03-31 13:15:10|58244.9|58119.9|58238.2|58113.2|58245.1|58120.1|58236.3|58111.3|32
1617196520000|2021-03-31 13:15:20|58237.8|58112.8|58234.2|58109.2|58238.9|58113.9|58231.8|58106.8|24
1617196530000|2021-03-31 13:15:30|58233.4|58108.4|58280.6|58155.6|58286.7|58161.7|58233.4|58108.4|34
1617196540000|2021-03-31 13:15:40|58279.7|58154.7|58270.3|58145.3|58286.9|58161.9|58270.3|58145.3|37
1617196550000|2021-03-31 13:15:50|58271.8|58146.8|58299.3|58174.3|58300.2|58175.2|58271.8|58146.8|29
1617196560000|2021-03-31 13:16:00|58301.6|58176.6|58282.7|58157.7|58301.6|58176.6|58282.2|58157.2|31
1617196570000|2021-03-31 13:16:10|58282.9|58157.9|58298.7|58173.7|58298.7|58173.7|58282.9|58157.9|32
1617196580000|2021-03-31 13:16:20|58298.1|58173.1|58294.7|58169.7|58299.8|58174.8|58294.7|58169.7|29
1617196590000|2021-03-31 13:16:30|58294.8|58169.8|58297.7|58172.7|58299.1|58174.1|58293.8|58168.8|24
1617196600000|2021-03-31 13:16:40|58297.6|58172.6|58285.8|58160.8|58297.6|58172.6|58281.9|58156.9|29
1617196610000|2021-03-31 13:16:50|58285.6|58160.6|58274.5|58149.5|58286.6|58161.6|58274.5|58149.5|30
1617196620000|2021-03-31 13:17:00|58275.1|58150.1|58276.9|58151.9|58282.7|58157.7|58271.3|58146.3|32
1617196630000|2021-03-31 13:17:10|58277.4|58152.4|58275.7|58150.7|58278.4|58153.4|58274|58149|36
1617196640000|2021-03-31 13:17:20|58275.3|58150.3|58280.2|58155.2|58280.9|58155.9|58274.3|58149.3|23
1617196650000|2021-03-31 13:17:30|58283.2|58158.2|58289|58164|58291.3|58166.3|58283|58158|30
1617196660000|2021-03-31 13:17:40|58289.4|58164.4|58299.2|58174.2|58299.3|58174.3|58289.4|58164.4|28
1617196670000|2021-03-31 13:17:50|58298.6|58173.6|58284.7|58159.7|58299.7|58174.7|58284.7|58159.7|24
1617196680000|2021-03-31 13:18:00|58283.9|58158.9|58262|58137|58283.9|58158.9|58262|58137|34
1617196690000|2021-03-31 13:18:10|58261|58136|58263.1|58138.1|58263.1|58138.1|58259.2|58134.2|24
1617196700000|2021-03-31 13:18:20|58265|58140|58262.2|58137.2|58271.2|58146.2|58261.5|58136.5|27
1617196710000|2021-03-31 13:18:30|58261.8|58136.8|58248.1|58123.1|58262.8|58137.8|58248.1|58123.1|22
1617196720000|2021-03-31 13:18:40|58247.8|58122.8|58253.4|58128.4|58253.5|58128.5|58247.8|58122.8|18
1617196730000|2021-03-31 13:18:50|58255.1|58130.1|58254.6|58129.6|58255.5|58130.5|58252.7|58127.7|22
1617196740000|2021-03-31 13:19:00|58255.5|58130.5|58272|58147|58273.6|58148.6|58252.7|58127.7|30
1617196750000|2021-03-31 13:19:10|58272.1|58147.1|58289.7|58164.7|58289.7|58164.7|58271.5|58146.5|21
1617196760000|2021-03-31 13:19:20|58290.3|58165.3|58310.5|58185.5|58310.5|58185.5|58286.7|58161.7|27
1617196770000|2021-03-31 13:19:30|58313|58188|58306.8|58181.8|58319.7|58194.7|58304.6|58179.6|29
1617196780000|2021-03-31 13:19:40|58308.4|58183.4|58325.9|58200.9|58325.9|58200.9|58308.4|58183.4|18
1617196790000|2021-03-31 13:19:50|58325.4|58200.4|58364.8|58239.8|58367|58242|58323.3|58198.3|31
1617196800000|2021-03-31 13:20:00|58365.2|58240.2|58338.1|58213.1|58368.1|58243.1|58327.9|58202.9|36
1617196810000|2021-03-31 13:20:10|58340.2|58215.2|58336.1|58211.1|58341.3|58216.3|58334.2|58209.2|29
1617196820000|2021-03-31 13:20:20|58334.6|58209.6|58342.8|58217.8|58343.7|58218.7|58333.8|58208.8|24
1617196830000|2021-03-31 13:20:30|58342.5|58217.5|58338.8|58213.8|58343.8|58218.8|58338.8|58213.8|21
1617196840000|2021-03-31 13:20:40|58339.5|58214.5|58328.7|58203.7|58339.5|58214.5|58327.2|58202.2|29
1617196850000|2021-03-31 13:20:50|58337.5|58212.5|58299.6|58174.6|58337.5|58212.5|58299.6|58174.6|28
1617196860000|2021-03-31 13:21:00|58299.5|58174.5|58299.4|58174.4|58301|58176|58282.8|58157.8|29
1617196870000|2021-03-31 13:21:10|58298.3|58173.3|58296.6|58171.6|58299.5|58174.5|58296.6|58171.6|33
1617196880000|2021-03-31 13:21:20|58295.3|58170.3|58310.4|58185.4|58310.4|58185.4|58294.1|58169.1|24
1617196890000|2021-03-31 13:21:30|58311.7|58186.7|58312.3|58187.3|58320.2|58195.2|58310.9|58185.9|38
1617196900000|2021-03-31 13:21:40|58312.4|58187.4|58315.7|58190.7|58316.2|58191.2|58312.4|58187.4|23
1617196910000|2021-03-31 13:21:50|58314.8|58189.8|58298.2|58173.2|58315.5|58190.5|58296.6|58171.6|22
1617196920000|2021-03-31 13:22:00|58297.7|58172.7|58320.6|58195.6|58321.3|58196.3|58297.7|58172.7|33
1617196930000|2021-03-31 13:22:10|58321|58196|58321.6|58196.6|58326|58201|58316.7|58191.7|30
1617196940000|2021-03-31 13:22:20|58321.4|58196.4|58332.5|58207.5|58334.7|58209.7|58319.6|58194.6|33
1617196950000|2021-03-31 13:22:30|58332|58207|58325.1|58200.1|58332|58207|58321.2|58196.2|24
1617196960000|2021-03-31 13:22:40|58324.5|58199.5|58306.6|58181.6|58324.5|58199.5|58304.7|58179.7|29
1617196970000|2021-03-31 13:22:50|58306.8|58181.8|58305.2|58180.2|58307|58182|58304.6|58179.6|21
1617196980000|2021-03-31 13:23:00|58305.5|58180.5|58307.6|58182.6|58307.6|58182.6|58303.1|58178.1|22
1617196990000|2021-03-31 13:23:10|58304.7|58179.7|58284.3|58159.3|58306.7|58181.7|58284.3|58159.3|32
1617197000000|2021-03-31 13:23:20|58285.9|58160.9|58274.3|58149.3|58286.9|58161.9|58274.3|58149.3|27
1617197010000|2021-03-31 13:23:30|58274.5|58149.5|58274.3|58149.3|58274.8|58149.8|58271.1|58146.1|22
1617197020000|2021-03-31 13:23:40|58272.1|58147.1|58262.5|58137.5|58272.1|58147.1|58261.6|58136.6|23
1617197030000|2021-03-31 13:23:50|58267.1|58142.1|58271.8|58146.8|58277.5|58152.5|58265.5|58140.5|25
1617197040000|2021-03-31 13:24:00|58271.7|58146.7|58296.1|58171.1|58298.5|58173.5|58270.7|58145.7|34
1617197050000|2021-03-31 13:24:10|58296.6|58171.6|58302.8|58177.8|58302.8|58177.8|58296.6|58171.6|27
1617197060000|2021-03-31 13:24:20|58304.4|58179.4|58308.2|58183.2|58309.1|58184.1|58302.5|58177.5|26
1617197070000|2021-03-31 13:24:30|58311|58186|58307.6|58182.6|58312.1|58187.1|58306.9|58181.9|24
1617197080000|2021-03-31 13:24:40|58308.1|58183.1|58297.1|58172.1|58308.1|58183.1|58296.1|58171.1|29
1617197090000|2021-03-31 13:24:50|58297.5|58172.5|58298.8|58173.8|58298.9|58173.9|58297.5|58172.5|16
1617197100000|2021-03-31 13:25:00|58298.2|58173.2|58310|58185|58311.5|58186.5|58298.2|58173.2|34
1617197110000|2021-03-31 13:25:10|58310.5|58185.5|58308.1|58183.1|58311.2|58186.2|58308.1|58183.1|17
1617197120000|2021-03-31 13:25:20|58308|58183|58309|58184|58309|58184|58306.1|58181.1|20
1617197130000|2021-03-31 13:25:30|58308.6|58183.6|58309.5|58184.5|58309.8|58184.8|58308.4|58183.4|12
1617197140000|2021-03-31 13:25:40|58309.3|58184.3|58312.4|58187.4|58312.4|58187.4|58308.3|58183.3|18
1617197150000|2021-03-31 13:25:50|58312|58187|58310.6|58185.6|58312|58187|58309.1|58184.1|21
1617197160000|2021-03-31 13:26:00|58313.3|58188.3|58347.4|58222.4|58348.5|58223.5|58313.3|58188.3|26
1617197170000|2021-03-31 13:26:10|58350.1|58225.1|58358.1|58233.1|58359.6|58234.6|58348.1|58223.1|26
1617197180000|2021-03-31 13:26:20|58358.9|58233.9|58353.2|58228.2|58360.9|58235.9|58352.1|58227.1|24
1617197190000|2021-03-31 13:26:30|58352.6|58227.6|58343.6|58218.6|58354.6|58229.6|58335.9|58210.9|20
1617197200000|2021-03-31 13:26:40|58344.6|58219.6|58357.5|58232.5|58357.5|58232.5|58342.5|58217.5|19
1617197210000|2021-03-31 13:26:50|58356.8|58231.8|58366.1|58241.1|58367.3|58242.3|58356.1|58231.1|12
1617197220000|2021-03-31 13:27:00|58365.3|58240.3|58370.6|58245.6|58371.9|58246.9|58365.3|58240.3|18
1617197230000|2021-03-31 13:27:10|58370.7|58245.7|58372.2|58247.2|58374.1|58249.1|58369.3|58244.3|22
1617197240000|2021-03-31 13:27:20|58368.7|58243.7|58370.7|58245.7|58371|58246|58368.2|58243.2|24
1617197250000|2021-03-31 13:27:30|58370.4|58245.4|58483.7|58358.7|58483.7|58358.7|58370|58245|27
1617197260000|2021-03-31 13:27:40|58486.9|58361.9|58488.3|58363.3|58488.6|58363.6|58468.6|58343.6|28
1617197270000|2021-03-31 13:27:50|58493.5|58368.5|58552|58427|58552|58427|58493.5|58368.5|28
1617197280000|2021-03-31 13:28:00|58555.5|58430.5|58600.8|58475.8|58607.2|58482.2|58549.1|58424.1|27
1617197290000|2021-03-31 13:28:10|58595.1|58470.1|58628.6|58503.6|58633.1|58508.1|58589.5|58464.5|27
1617197300000|2021-03-31 13:28:20|58628.7|58503.7|58592.8|58467.8|58628.7|58503.7|58592.8|58467.8|27
1617197310000|2021-03-31 13:28:30|58592|58467|58596.1|58471.1|58596.1|58471.1|58565.7|58440.7|28
1617197320000|2021-03-31 13:28:40|58596.6|58471.6|58579.2|58454.2|58598.5|58473.5|58579.2|58454.2|25
1617197330000|2021-03-31 13:28:50|58579.5|58454.5|58553.3|58428.3|58580.3|58455.3|58553|58428|25
1617197340000|2021-03-31 13:29:00|58554|58429|58532.4|58407.4|58554.2|58429.2|58527.1|58402.1|28
1617197350000|2021-03-31 13:29:10|58535.7|58410.7|58527.1|58402.1|58539.2|58414.2|58525.5|58400.5|28
1617197360000|2021-03-31 13:29:20|58526.8|58401.8|58524.4|58399.4|58537.7|58412.7|58522.9|58397.9|26
1617197370000|2021-03-31 13:29:30|58523.6|58398.6|58515.6|58390.6|58523.6|58398.6|58511.9|58386.9|27
1617197380000|2021-03-31 13:29:40|58517|58392|58533.6|58408.6|58533.6|58408.6|58517|58392|25
1617197390000|2021-03-31 13:29:50|58533.7|58408.7|58536.2|58411.2|58538|58413|58533.3|58408.3|25
1617197400000|2021-03-31 13:30:00|58535.1|58410.1|58555.2|58430.2|58556.3|58431.3|58531.3|58406.3|28
1617197410000|2021-03-31 13:30:10|58552.2|58427.2|58590.4|58465.4|58592|58467|58552.2|58427.2|25
1617197420000|2021-03-31 13:30:20|58593.3|58468.3|58562.3|58437.3|58593.7|58468.7|58557.4|58432.4|26
1617197430000|2021-03-31 13:30:30|58560.6|58435.6|58570.2|58445.2|58573.1|58448.1|58560.3|58435.3|25
1617197440000|2021-03-31 13:30:40|58570.5|58445.5|58577.1|58452.1|58579.4|58454.4|58569|58444|28
1617197450000|2021-03-31 13:30:50|58577.8|58452.8|58574.6|58449.6|58577.8|58452.8|58573.3|58448.3|27
1617197460000|2021-03-31 13:31:00|58572.4|58447.4|58580.4|58455.4|58581.8|58456.8|58563.2|58438.2|26
1617197470000|2021-03-31 13:31:10|58580.8|58455.8|58574|58449|58584.1|58459.1|58574|58449|24
1617197480000|2021-03-31 13:31:20|58574.3|58449.3|58576.4|58451.4|58580.9|58455.9|58563.5|58438.5|27
1617197490000|2021-03-31 13:31:30|58576.9|58451.9|58566.1|58441.1|58579.8|58454.8|58565.5|58440.5|28
1617197500000|2021-03-31 13:31:40|58565.8|58440.8|58542.6|58417.6|58566.8|58441.8|58542.6|58417.6|24
1617197510000|2021-03-31 13:31:50|58543.7|58418.7|58511.3|58386.3|58547.4|58422.4|58507.2|58382.2|21
1617197520000|2021-03-31 13:32:00|58510|58385|58506.9|58381.9|58511.7|58386.7|58506.7|58381.7|20
1617197530000|2021-03-31 13:32:10|58508.3|58383.3|58500.4|58375.4|58509.6|58384.6|58491|58366|28
1617197540000|2021-03-31 13:32:20|58468.5|58343.5|58475.7|58350.7|58482.2|58357.2|58467.3|58342.3|25
1617197550000|2021-03-31 13:32:30|58470.1|58345.1|58472.8|58347.8|58479.5|58354.5|58469.4|58344.4|28
1617197560000|2021-03-31 13:32:40|58473.2|58348.2|58475.4|58350.4|58476.6|58351.6|58473.2|58348.2|18
1617197570000|2021-03-31 13:32:50|58475.2|58350.2|58499|58374|58499|58374|58463.4|58338.4|27
1617197580000|2021-03-31 13:33:00|58498|58373|58514|58389|58519.7|58394.7|58498|58373|25
1617197590000|2021-03-31 13:33:10|58514.2|58389.2|58518.9|58393.9|58519.2|58394.2|58514.2|58389.2|12
1617197600000|2021-03-31 13:33:20|58518.7|58393.7|58532.3|58407.3|58532.6|58407.6|58517.7|58392.7|20
1617197610000|2021-03-31 13:33:30|58533|58408|58532.6|58407.6|58533.1|58408.1|58527.6|58402.6|27
1617197620000|2021-03-31 13:33:40|58533.1|58408.1|58524.4|58399.4|58533.1|58408.1|58522.4|58397.4|25
1617197630000|2021-03-31 13:33:50|58525.2|58400.2|58519.5|58394.5|58525.7|58400.7|58514.7|58389.7|25
1617197640000|2021-03-31 13:34:00|58519.4|58394.4|58514.9|58389.9|58520.6|58395.6|58490.5|58365.5|25
1617197650000|2021-03-31 13:34:10|58519|58394|58536.3|58411.3|58537.1|58412.1|58519|58394|21
1617197660000|2021-03-31 13:34:20|58532.5|58407.5|58528.4|58403.4|58538.1|58413.1|58528.4|58403.4|22
1617197670000|2021-03-31 13:34:30|58532|58407|58518.9|58393.9|58532|58407|58518.6|58393.6|24
1617197680000|2021-03-31 13:34:40|58516.1|58391.1|58514.9|58389.9|58518.7|58393.7|58514.9|58389.9|14
1617197690000|2021-03-31 13:34:50|58515.4|58390.4|58503.8|58378.8|58515.4|58390.4|58502.9|58377.9|22
1617197700000|2021-03-31 13:35:00|58504.2|58379.2|58525.9|58400.9|58526.4|58401.4|58504.2|58379.2|21
1617197710000|2021-03-31 13:35:10|58526.6|58401.6|58518.1|58393.1|58526.7|58401.7|58517.7|58392.7|20
1617197720000|2021-03-31 13:35:20|58516.9|58391.9|58518.1|58393.1|58522.2|58397.2|58516.6|58391.6|24
1617197730000|2021-03-31 13:35:30|58518.2|58393.2|58533.9|58408.9|58533.9|58408.9|58517.1|58392.1|21
1617197740000|2021-03-31 13:35:40|58535.2|58410.2|58534.3|58409.3|58536.9|58411.9|58532.4|58407.4|18
1617197750000|2021-03-31 13:35:50|58535.8|58410.8|58539.7|58414.7|58539.8|58414.8|58532.7|58407.7|20
1617197760000|2021-03-31 13:36:00|58540|58415|58558|58433|58558.2|58433.2|58538.4|58413.4|21
1617197770000|2021-03-31 13:36:10|58559.1|58434.1|58555.7|58430.7|58576.4|58451.4|58555.7|58430.7|26
1617197780000|2021-03-31 13:36:20|58556.8|58431.8|58546.2|58421.2|58558.4|58433.4|58546|58421|20
1617197790000|2021-03-31 13:36:30|58546.4|58421.4|58549.9|58424.9|58549.9|58424.9|58545.8|58420.8|18
1617197800000|2021-03-31 13:36:40|58549.3|58424.3|58548|58423|58549.3|58424.3|58546.6|58421.6|18
1617197810000|2021-03-31 13:36:50|58548.4|58423.4|58560.2|58435.2|58564.4|58439.4|58548.4|58423.4|18
1617197820000|2021-03-31 13:37:00|58558.3|58433.3|58574.6|58449.6|58574.6|58449.6|58556|58431|23
1617197830000|2021-03-31 13:37:10|58573.6|58448.6|58573.8|58448.8|58576.4|58451.4|58573.2|58448.2|13
1617197840000|2021-03-31 13:37:20|58573.6|58448.6|58576.3|58451.3|58576.8|58451.8|58573.6|58448.6|15
1617197850000|2021-03-31 13:37:30|58577|58452|58568.8|58443.8|58577|58452|58567.6|58442.6|22
1617197860000|2021-03-31 13:37:40|58570.3|58445.3|58577.2|58452.2|58580.3|58455.3|58569.7|58444.7|18
1617197870000|2021-03-31 13:37:50|58578.7|58453.7|58573.7|58448.7|58578.7|58453.7|58573.7|58448.7|13
1617197880000|2021-03-31 13:38:00|58573.5|58448.5|58597.1|58472.1|58597.1|58472.1|58573.5|58448.5|18
1617197890000|2021-03-31 13:38:10|58601|58476|58625.3|58500.3|58625.5|58500.5|58599.8|58474.8|22
1617197900000|2021-03-31 13:38:20|58626.2|58501.2|58634.4|58509.4|58644.5|58519.5|58624.8|58499.8|24
1617197910000|2021-03-31 13:38:30|58631.8|58506.8|58634.1|58509.1|58637.2|58512.2|58626|58501|25
1617197920000|2021-03-31 13:38:40|58634|58509|58636.4|58511.4|58640.4|58515.4|58632.2|58507.2|26
1617197930000|2021-03-31 13:38:50|58636.7|58511.7|58643.3|58518.3|58648|58523|58636.7|58511.7|23
1617197940000|2021-03-31 13:39:00|58645.7|58520.7|58667.6|58542.6|58669|58544|58645.7|58520.7|27
1617197950000|2021-03-31 13:39:10|58667.4|58542.4|58670.8|58545.8|58676.7|58551.7|58664.6|58539.6|22
1617197960000|2021-03-31 13:39:20|58662.9|58537.9|58676.4|58551.4|58676.4|58551.4|58657.9|58532.9|21
1617197970000|2021-03-31 13:39:30|58678.9|58553.9|58695.1|58570.1|58695.4|58570.4|58678.9|58553.9|23
1617197980000|2021-03-31 13:39:40|58695.3|58570.3|58697.5|58572.5|58703.2|58578.2|58688|58563|22
1617197990000|2021-03-31 13:39:50|58696|58571|58730.7|58605.7|58730.7|58605.7|58693|58568|22
1617198000000|2021-03-31 13:40:00|58736.9|58611.9|58734.7|58609.7|58739.9|58614.9|58726|58601|26
1617198010000|2021-03-31 13:40:10|58737.5|58612.5|58738.8|58613.8|58746.8|58621.8|58730.4|58605.4|30
1617198020000|2021-03-31 13:40:20|58737.5|58612.5|58760.7|58635.7|58760.7|58635.7|58734.5|58609.5|26
1617198030000|2021-03-31 13:40:30|58756.5|58631.5|58778.1|58653.1|58783.7|58658.7|58755.3|58630.3|34
1617198040000|2021-03-31 13:40:40|58778.2|58653.2|58777.1|58652.1|58789|58664|58774.4|58649.4|32
1617198050000|2021-03-31 13:40:50|58777.2|58652.2|58780.5|58655.5|58784.3|58659.3|58777|58652|26
1617198060000|2021-03-31 13:41:00|58781.5|58656.5|58775.4|58650.4|58782.2|58657.2|58770.8|58645.8|27
1617198070000|2021-03-31 13:41:10|58776.1|58651.1|58771.6|58646.6|58777.7|58652.7|58771.5|58646.5|34
1617198080000|2021-03-31 13:41:20|58771.5|58646.5|58753.9|58628.9|58771.6|58646.6|58753.8|58628.8|27
1617198090000|2021-03-31 13:41:30|58754.3|58629.3|58769.3|58644.3|58772|58647|58754.3|58629.3|30
1617198100000|2021-03-31 13:41:40|58769.4|58644.4|58769.5|58644.5|58780.8|58655.8|58769|58644|28
1617198110000|2021-03-31 13:41:50|58768.5|58643.5|58768.7|58643.7|58773.4|58648.4|58762.2|58637.2|25
1617198120000|2021-03-31 13:42:00|58768.6|58643.6|58773.7|58648.7|58775.7|58650.7|58767.9|58642.9|25
1617198130000|2021-03-31 13:42:10|58774|58649|58771.9|58646.9|58774.9|58649.9|58771.3|58646.3|21
1617198140000|2021-03-31 13:42:20|58771.7|58646.7|58813.7|58688.7|58818.4|58693.4|58771.7|58646.7|25
1617198150000|2021-03-31 13:42:30|58815|58690|58831.4|58706.4|58831.4|58706.4|58815|58690|38
1617198160000|2021-03-31 13:42:40|58829.6|58704.6|58800.4|58675.4|58830.7|58705.7|58799.5|58674.5|32
1617198170000|2021-03-31 13:42:50|58799.5|58674.5|58793.5|58668.5|58800.8|58675.8|58785.5|58660.5|30
1617198180000|2021-03-31 13:43:00|58796.6|58671.6|58802.9|58677.9|58810.9|58685.9|58796.6|58671.6|34
1617198190000|2021-03-31 13:43:10|58802.8|58677.8|58801|58676|58802.8|58677.8|58798.2|58673.2|18
1617198200000|2021-03-31 13:43:20|58802.3|58677.3|58796.6|58671.6|58802.3|58677.3|58796.6|58671.6|25
1617198210000|2021-03-31 13:43:30|58796.8|58671.8|58790.5|58665.5|58796.8|58671.8|58789|58664|30
1617198220000|2021-03-31 13:43:40|58791.2|58666.2|58778.6|58653.6|58792.5|58667.5|58778|58653|36
1617198230000|2021-03-31 13:43:50|58776.7|58651.7|58764.3|58639.3|58782|58657|58764.3|58639.3|25
1617198240000|2021-03-31 13:44:00|58764.2|58639.2|58761.1|58636.1|58764.2|58639.2|58761.1|58636.1|18
1617198250000|2021-03-31 13:44:10|58754.2|58629.2|58726.4|58601.4|58754.2|58629.2|58726.3|58601.3|31
1617198260000|2021-03-31 13:44:20|58726.5|58601.5|58741.6|58616.6|58742.3|58617.3|58719.7|58594.7|27
1617198270000|2021-03-31 13:44:30|58741.8|58616.8|58731.2|58606.2|58742.4|58617.4|58730.3|58605.3|30
1617198280000|2021-03-31 13:44:40|58731.6|58606.6|58736.8|58611.8|58736.8|58611.8|58725|58600|29
1617198290000|2021-03-31 13:44:50|58737.6|58612.6|58723.5|58598.5|58737.6|58612.6|58716.7|58591.7|24
1617198300000|2021-03-31 13:45:00|58725.5|58600.5|58739.6|58614.6|58739.9|58614.9|58723.8|58598.8|31
1617198310000|2021-03-31 13:45:10|58741|58616|58785.7|58660.7|58787.6|58662.6|58741|58616|37
1617198320000|2021-03-31 13:45:20|58786.1|58661.1|58807.6|58682.6|58808.9|58683.9|58783.3|58658.3|36
1617198330000|2021-03-31 13:45:30|58813.4|58688.4|58824.8|58699.8|58828.7|58703.7|58813.4|58688.4|26
1617198340000|2021-03-31 13:45:40|58824.2|58699.2|58844.5|58719.5|58849.4|58724.4|58820.9|58695.9|31
1617198350000|2021-03-31 13:45:50|58848.4|58723.4|58861.1|58736.1|58861.9|58736.9|58843|58718|21
1617198360000|2021-03-31 13:46:00|58858.8|58733.8|58834.3|58709.3|58860|58735|58834.3|58709.3|34
1617198370000|2021-03-31 13:46:10|58834.6|58709.6|58807.8|58682.8|58838.4|58713.4|58807.8|58682.8|31
1617198380000|2021-03-31 13:46:20|58815.5|58690.5|58810.5|58685.5|58821.8|58696.8|58806.6|58681.6|34
1617198390000|2021-03-31 13:46:30|58812.9|58687.9|58812.9|58687.9|58817.1|58692.1|58806.2|58681.2|29
1617198400000|2021-03-31 13:46:40|58812.8|58687.8|58780.5|58655.5|58812.8|58687.8|58780.4|58655.4|33
1617198410000|2021-03-31 13:46:50|58780.1|58655.1|58809.4|58684.4|58811.4|58686.4|58778.1|58653.1|29
1617198420000|2021-03-31 13:47:00|58810.5|58685.5|58790|58665|58811.2|58686.2|58786.9|58661.9|34
1617198430000|2021-03-31 13:47:10|58791.5|58666.5|58787.3|58662.3|58800.6|58675.6|58787.3|58662.3|32
1617198440000|2021-03-31 13:47:20|58786.5|58661.5|58793.1|58668.1|58796.2|58671.2|58785.3|58660.3|32
1617198450000|2021-03-31 13:47:30|58792|58667|58770.3|58645.3|58792|58667|58770.3|58645.3|29
1617198460000|2021-03-31 13:47:40|58770.2|58645.2|58767.3|58642.3|58772.8|58647.8|58767.3|58642.3|16
1617198470000|2021-03-31 13:47:50|58771.5|58646.5|58750.4|58625.4|58778.1|58653.1|58734.9|58609.9|34
1617198480000|2021-03-31 13:48:00|58747.5|58622.5|58733.1|58608.1|58755.4|58630.4|58732.5|58607.5|25
1617198490000|2021-03-31 13:48:10|58732.9|58607.9|58725.2|58600.2|58733.1|58608.1|58725.2|58600.2|11
1617198500000|2021-03-31 13:48:20|58724.9|58599.9|58722.6|58597.6|58726|58601|58720.2|58595.2|31
1617198510000|2021-03-31 13:48:30|58722|58597|58718.5|58593.5|58722.8|58597.8|58712|58587|28
1617198520000|2021-03-31 13:48:40|58720.5|58595.5|58714.3|58589.3|58725|58600|58713.8|58588.8|25
1617198530000|2021-03-31 13:48:50|58714.2|58589.2|58718.7|58593.7|58723.2|58598.2|58714.2|58589.2|18
1617198540000|2021-03-31 13:49:00|58719|58594|58714.1|58589.1|58719.1|58594.1|58714.1|58589.1|18
1617198550000|2021-03-31 13:49:10|58715.6|58590.6|58720.9|58595.9|58724.8|58599.8|58715.6|58590.6|17
1617198560000|2021-03-31 13:49:20|58721.3|58596.3|58710.9|58585.9|58721.3|58596.3|58710.9|58585.9|14
1617198570000|2021-03-31 13:49:30|58711.1|58586.1|58710.8|58585.8|58711.3|58586.3|58705.3|58580.3|25
1617198580000|2021-03-31 13:49:40|58711|58586|58705.3|58580.3|58711.4|58586.4|58705|58580|15
1617198590000|2021-03-31 13:49:50|58705|58580|58706.5|58581.5|58707.4|58582.4|58704.7|58579.7|14
1617198600000|2021-03-31 13:50:00|58704.9|58579.9|58714.2|58589.2|58721.5|58596.5|58704.9|58579.9|24
1617198610000|2021-03-31 13:50:10|58714.9|58589.9|58712.9|58587.9|58714.9|58589.9|58710.2|58585.2|25
1617198620000|2021-03-31 13:50:20|58713.7|58588.7|58711.1|58586.1|58713.7|58588.7|58709.5|58584.5|16
1617198630000|2021-03-31 13:50:30|58711.7|58586.7|58710.5|58585.5|58713.1|58588.1|58710.3|58585.3|20
1617198640000|2021-03-31 13:50:40|58710.4|58585.4|58712.5|58587.5|58714.5|58589.5|58705.2|58580.2|26
1617198650000|2021-03-31 13:50:50|58712.6|58587.6|58704.5|58579.5|58712.6|58587.6|58701.8|58576.8|25
1617198660000|2021-03-31 13:51:00|58704.3|58579.3|58703|58578|58704.3|58579.3|58700.4|58575.4|20
1617198670000|2021-03-31 13:51:10|58703.5|58578.5|58709.7|58584.7|58711.3|58586.3|58703.3|58578.3|25
1617198680000|2021-03-31 13:51:20|58709.6|58584.6|58705.9|58580.9|58711.3|58586.3|58705.8|58580.8|16
1617198690000|2021-03-31 13:51:30|58705.8|58580.8|58703|58578|58705.8|58580.8|58702.3|58577.3|16
1617198700000|2021-03-31 13:51:40|58702.5|58577.5|58698|58573|58702.5|58577.5|58698|58573|10
1617198710000|2021-03-31 13:51:50|58698.4|58573.4|58697.8|58572.8|58699.8|58574.8|58692.6|58567.6|23
1617198720000|2021-03-31 13:52:00|58697.5|58572.5|58693|58568|58697.5|58572.5|58693|58568|20
1617198730000|2021-03-31 13:52:10|58693.1|58568.1|58692.6|58567.6|58693.1|58568.1|58692.6|58567.6|5
1617198740000|2021-03-31 13:52:20|58692.8|58567.8|58702.8|58577.8|58702.8|58577.8|58692.8|58567.8|29
1617198750000|2021-03-31 13:52:30|58702.2|58577.2|58709.3|58584.3|58714.1|58589.1|58702.2|58577.2|34
1617198760000|2021-03-31 13:52:40|58705.5|58580.5|58704.6|58579.6|58705.5|58580.5|58701.4|58576.4|34
1617198770000|2021-03-31 13:52:50|58704.5|58579.5|58695.2|58570.2|58704.5|58579.5|58695.2|58570.2|22
1617198780000|2021-03-31 13:53:00|58694.9|58569.9|58683.1|58558.1|58697.7|58572.7|58682.1|58557.1|25
1617198790000|2021-03-31 13:53:10|58684.1|58559.1|58682.3|58557.3|58686.2|58561.2|58681.5|58556.5|24
1617198800000|2021-03-31 13:53:20|58682.4|58557.4|58682.3|58557.3|58689.3|58564.3|58681.7|58556.7|31
1617198810000|2021-03-31 13:53:30|58682.8|58557.8|58676.9|58551.9|58683.5|58558.5|58676.4|58551.4|29
1617198820000|2021-03-31 13:53:40|58677.5|58552.5|58673.6|58548.6|58677.7|58552.7|58669.4|58544.4|34
1617198830000|2021-03-31 13:53:50|58674.7|58549.7|58669.4|58544.4|58675.4|58550.4|58669.1|58544.1|17
1617198840000|2021-03-31 13:54:00|58669|58544|58677.9|58552.9|58682.2|58557.2|58667.2|58542.2|35
1617198850000|2021-03-31 13:54:10|58678|58553|58699.9|58574.9|58699.9|58574.9|58677.5|58552.5|31
1617198860000|2021-03-31 13:54:20|58703.5|58578.5|58694.8|58569.8|58704.9|58579.9|58688.1|58563.1|32
1617198870000|2021-03-31 13:54:30|58694.6|58569.6|58699.4|58574.4|58699.4|58574.4|58688.6|58563.6|32
1617198880000|2021-03-31 13:54:40|58697.5|58572.5|58701.3|58576.3|58701.3|58576.3|58689.3|58564.3|20
1617198890000|2021-03-31 13:54:50|58699.6|58574.6|58698|58573|58700.6|58575.6|58695.5|58570.5|26
1617198900000|2021-03-31 13:55:00|58698.1|58573.1|58698.7|58573.7|58703.7|58578.7|58694.4|58569.4|26
1617198910000|2021-03-31 13:55:10|58700.7|58575.7|58702.4|58577.4|58706.9|58581.9|58694.9|58569.9|35
1617198920000|2021-03-31 13:55:20|58701.8|58576.8|58700.3|58575.3|58701.8|58576.8|58698.6|58573.6|26
1617198930000|2021-03-31 13:55:30|58699.2|58574.2|58628.2|58503.2|58699.2|58574.2|58626.2|58501.2|33
1617198940000|2021-03-31 13:55:40|58614|58489|58637.5|58512.5|58637.5|58512.5|58593.7|58468.7|33
1617198950000|2021-03-31 13:55:50|58607.9|58482.9|58614.3|58489.3|58632.6|58507.6|58581.9|58456.9|30
1617198960000|2021-03-31 13:56:00|58629.9|58504.9|58527.5|58402.5|58637|58512|58527.5|58402.5|35
1617198970000|2021-03-31 13:56:10|58529.6|58404.6|58513.5|58388.5|58532.5|58407.5|58503.8|58378.8|34
1617198980000|2021-03-31 13:56:20|58508.6|58383.6|58514.1|58389.1|58531.5|58406.5|58508.5|58383.5|37
1617198990000|2021-03-31 13:56:30|58513.5|58388.5|58541.3|58416.3|58543.7|58418.7|58512.5|58387.5|38
1617199000000|2021-03-31 13:56:40|58538.6|58413.6|58546.6|58421.6|58546.6|58421.6|58538.2|58413.2|37
1617199010000|2021-03-31 13:56:50|58545.3|58420.3|58555.3|58430.3|58555.8|58430.8|58545.3|58420.3|32
1617199020000|2021-03-31 13:57:00|58555.8|58430.8|58570.6|58445.6|58586.3|58461.3|58555.8|58430.8|37
1617199030000|2021-03-31 13:57:10|58570|58445|58579.1|58454.1|58580.1|58455.1|58562.2|58437.2|35
1617199040000|2021-03-31 13:57:20|58578.9|58453.9|58584.4|58459.4|58584.8|58459.8|58573|58448|29
1617199050000|2021-03-31 13:57:30|58582|58457|58582.2|58457.2|58582.2|58457.2|58577.4|58452.4|27
1617199060000|2021-03-31 13:57:40|58582.1|58457.1|58594.1|58469.1|58594.1|58469.1|58580.1|58455.1|28
1617199070000|2021-03-31 13:57:50|58593.7|58468.7|58605.2|58480.2|58606.9|58481.9|58592.3|58467.3|35
1617199080000|2021-03-31 13:58:00|58605.5|58480.5|58584.4|58459.4|58610.9|58485.9|58583.9|58458.9|34
1617199090000|2021-03-31 13:58:10|58581.9|58456.9|58573.8|58448.8|58581.9|58456.9|58573.5|58448.5|29
1617199100000|2021-03-31 13:58:20|58578|58453|58595.2|58470.2|58595.2|58470.2|58578|58453|34
1617199110000|2021-03-31 13:58:30|58598|58473|58604.1|58479.1|58606.2|58481.2|58595.2|58470.2|27
1617199120000|2021-03-31 13:58:40|58604.8|58479.8|58595.2|58470.2|58605.7|58480.7|58594.1|58469.1|28
1617199130000|2021-03-31 13:58:50|58593.4|58468.4|58588.6|58463.6|58594.1|58469.1|58581.7|58456.7|31
1617199140000|2021-03-31 13:59:00|58587.8|58462.8|58598.2|58473.2|58608.9|58483.9|58587.8|58462.8|35
1617199150000|2021-03-31 13:59:10|58597.1|58472.1|58614.3|58489.3|58614.4|58489.4|58594.7|58469.7|35
1617199160000|2021-03-31 13:59:20|58613.5|58488.5|58612.7|58487.7|58614.2|58489.2|58605.9|58480.9|30
1617199170000|2021-03-31 13:59:30|58613.3|58488.3|58627.4|58502.4|58628.7|58503.7|58612.3|58487.3|28
1617199180000|2021-03-31 13:59:40|58626.5|58501.5|58627.7|58502.7|58631.3|58506.3|58624.6|58499.6|23
1617199190000|2021-03-31 13:59:50|58628.8|58503.8|58641.6|58516.6|58641.6|58516.6|58626.2|58501.2|25
1617199200000|2021-03-31 14:00:00|58641.5|58516.5|58674.2|58549.2|58674.7|58549.7|58641.5|58516.5|31
1617199210000|2021-03-31 14:00:10|58674.1|58549.1|58664.6|58539.6|58678.7|58553.7|58664.4|58539.4|28
1617199220000|2021-03-31 14:00:20|58656.9|58531.9|58627.7|58502.7|58656.9|58531.9|58627.7|58502.7|37
1617199230000|2021-03-31 14:00:30|58624.2|58499.2|58622.6|58497.6|58625.2|58500.2|58619.4|58494.4|29
1617199240000|2021-03-31 14:00:40|58621.8|58496.8|58624.1|58499.1|58627|58502|58621.8|58496.8|25
1617199250000|2021-03-31 14:00:50|58625.7|58500.7|58628.4|58503.4|58628.4|58503.4|58625.5|58500.5|21
1617199260000|2021-03-31 14:01:00|58628.5|58503.5|58639.6|58514.6|58641.3|58516.3|58626.2|58501.2|24
1617199270000|2021-03-31 14:01:10|58635.2|58510.2|58631.2|58506.2|58641.4|58516.4|58630.1|58505.1|25
1617199280000|2021-03-31 14:01:20|58630.5|58505.5|58638.8|58513.8|58638.8|58513.8|58630.5|58505.5|26
1617199290000|2021-03-31 14:01:30|58637.6|58512.6|58652.5|58527.5|58652.6|58527.6|58635.3|58510.3|31
1617199300000|2021-03-31 14:01:40|58654.5|58529.5|58661.9|58536.9|58662.2|58537.2|58651.8|58526.8|31
1617199310000|2021-03-31 14:01:50|58659.5|58534.5|58659.8|58534.8|58662.3|58537.3|58657.4|58532.4|26
1617199320000|2021-03-31 14:02:00|58661.3|58536.3|58660.2|58535.2|58663.1|58538.1|58658|58533|31
1617199330000|2021-03-31 14:02:10|58664.4|58539.4|58630.5|58505.5|58665.7|58540.7|58630.2|58505.2|32
1617199340000|2021-03-31 14:02:20|58629|58504|58616.1|58491.1|58630.8|58505.8|58615.7|58490.7|30
1617199350000|2021-03-31 14:02:30|58614.1|58489.1|58615.4|58490.4|58617.2|58492.2|58612.1|58487.1|30
1617199360000|2021-03-31 14:02:40|58614.4|58489.4|58614.2|58489.2|58616.3|58491.3|58612.5|58487.5|30
1617199370000|2021-03-31 14:02:50|58615.5|58490.5|58608.3|58483.3|58615.6|58490.6|58608.3|58483.3|25
1617199380000|2021-03-31 14:03:00|58608.1|58483.1|58593.3|58468.3|58609.7|58484.7|58593.3|58468.3|21
1617199390000|2021-03-31 14:03:10|58593|58468|58564.4|58439.4|58593.6|58468.6|58564.4|58439.4|30
1617199400000|2021-03-31 14:03:20|58564.3|58439.3|58564.4|58439.4|58564.5|58439.5|58557.5|58432.5|33
1617199410000|2021-03-31 14:03:30|58563.5|58438.5|58566.2|58441.2|58569.5|58444.5|58557.1|58432.1|34
1617199420000|2021-03-31 14:03:40|58568.7|58443.7|58572.6|58447.6|58573.4|58448.4|58562.9|58437.9|34
1617199430000|2021-03-31 14:03:50|58570|58445|58571.7|58446.7|58572.3|58447.3|58568.6|58443.6|30
1617199440000|2021-03-31 14:04:00|58573|58448|58571.6|58446.6|58576.2|58451.2|58571.5|58446.5|16
1617199450000|2021-03-31 14:04:10|58572.3|58447.3|58567.9|58442.9|58573.5|58448.5|58567.9|58442.9|25
1617199460000|2021-03-31 14:04:20|58570.3|58445.3|58571.8|58446.8|58575.9|58450.9|58569.9|58444.9|20
1617199470000|2021-03-31 14:04:30|58569.2|58444.2|58560.6|58435.6|58570.3|58445.3|58559.4|58434.4|29
1617199480000|2021-03-31 14:04:40|58560.9|58435.9|58563.5|58438.5|58564.3|58439.3|58559|58434|26
1617199490000|2021-03-31 14:04:50|58563.7|58438.7|58562.5|58437.5|58567.3|58442.3|58561.4|58436.4|37
1617199500000|2021-03-31 14:05:00|58561.8|58436.8|58571|58446|58572.4|58447.4|58561.8|58436.8|30
1617199510000|2021-03-31 14:05:10|58571.9|58446.9|58571.1|58446.1|58573.5|58448.5|58570.3|58445.3|24
1617199520000|2021-03-31 14:05:20|58571.6|58446.6|58581.7|58456.7|58585.4|58460.4|58571.5|58446.5|34
1617199530000|2021-03-31 14:05:30|58582.7|58457.7|58584.1|58459.1|58585.9|58460.9|58582|58457|29
1617199540000|2021-03-31 14:05:40|58584.7|58459.7|58601|58476|58601.2|58476.2|58583.9|58458.9|25
1617199550000|2021-03-31 14:05:50|58600.2|58475.2|58616.3|58491.3|58623.6|58498.6|58599.7|58474.7|26
1617199560000|2021-03-31 14:06:00|58615.4|58490.4|58633.5|58508.5|58636.4|58511.4|58612|58487|38
1617199570000|2021-03-31 14:06:10|58633.2|58508.2|58630.6|58505.6|58639.6|58514.6|58630.3|58505.3|36
1617199580000|2021-03-31 14:06:20|58630.1|58505.1|58624.4|58499.4|58630.8|58505.8|58619.6|58494.6|30
1617199590000|2021-03-31 14:06:30|58625.1|58500.1|58599.4|58474.4|58625.1|58500.1|58599.4|58474.4|28
1617199600000|2021-03-31 14:06:40|58600.6|58475.6|58593.5|58468.5|58601.3|58476.3|58586.2|58461.2|33
1617199610000|2021-03-31 14:06:50|58593.2|58468.2|58586|58461|58596.8|58471.8|58586|58461|24
1617199620000|2021-03-31 14:07:00|58587.6|58462.6|58579.5|58454.5|58587.6|58462.6|58579.5|58454.5|24
1617199630000|2021-03-31 14:07:10|58581.9|58456.9|58576.3|58451.3|58586.6|58461.6|58574.8|58449.8|30
1617199640000|2021-03-31 14:07:20|58576.8|58451.8|58559.4|58434.4|58578.2|58453.2|58559.4|58434.4|32
1617199650000|2021-03-31 14:07:30|58558.5|58433.5|58555.7|58430.7|58563.1|58438.1|58554.3|58429.3|29
1617199660000|2021-03-31 14:07:40|58554.3|58429.3|58557.6|58432.6|58561.9|58436.9|58553.5|58428.5|28
1617199670000|2021-03-31 14:07:50|58557.9|58432.9|58561.4|58436.4|58565.6|58440.6|58557.9|58432.9|29
1617199680000|2021-03-31 14:08:00|58564.4|58439.4|58562.2|58437.2|58567.7|58442.7|58561.4|58436.4|25
1617199690000|2021-03-31 14:08:10|58564.5|58439.5|58562.2|58437.2|58564.9|58439.9|58560.8|58435.8|24
1617199700000|2021-03-31 14:08:20|58561.5|58436.5|58556.2|58431.2|58564.4|58439.4|58556.2|58431.2|19
1617199710000|2021-03-31 14:08:30|58552.1|58427.1|58539.5|58414.5|58552.1|58427.1|58535.1|58410.1|28
1617199720000|2021-03-31 14:08:40|58539.3|58414.3|58548.4|58423.4|58549.7|58424.7|58536.1|58411.1|33
1617199730000|2021-03-31 14:08:50|58551.3|58426.3|58553.1|58428.1|58553.4|58428.4|58545.2|58420.2|28
1617199740000|2021-03-31 14:09:00|58553|58428|58545.9|58420.9|58553.2|58428.2|58543.4|58418.4|26
1617199750000|2021-03-31 14:09:10|58546|58421|58549.5|58424.5|58554|58429|58542.5|58417.5|27
1617199760000|2021-03-31 14:09:20|58549.7|58424.7|58548.6|58423.6|58551.9|58426.9|58546.9|58421.9|24
1617199770000|2021-03-31 14:09:30|58548.1|58423.1|58550.6|58425.6|58552.6|58427.6|58547.6|58422.6|30
1617199780000|2021-03-31 14:09:40|58548.2|58423.2|58554.4|58429.4|58556.2|58431.2|58548|58423|21
1617199790000|2021-03-31 14:09:50|58555.4|58430.4|58560.4|58435.4|58560.4|58435.4|58545.4|58420.4|27
1617199800000|2021-03-31 14:10:00|58560.1|58435.1|58573.3|58448.3|58581.9|58456.9|58558.6|58433.6|33
1617199810000|2021-03-31 14:10:10|58577.3|58452.3|58611.9|58486.9|58622.2|58497.2|58572.9|58447.9|32
1617199820000|2021-03-31 14:10:20|58614|58489|58635.5|58510.5|58640.4|58515.4|58614|58489|29
1617199830000|2021-03-31 14:10:30|58635|58510|58617.7|58492.7|58635|58510|58611.3|58486.3|32
1617199840000|2021-03-31 14:10:40|58618.7|58493.7|58618.6|58493.6|58620.3|58495.3|58615.7|58490.7|25
1617199850000|2021-03-31 14:10:50|58618|58493|58620.3|58495.3|58620.8|58495.8|58617.2|58492.2|27
1617199860000|2021-03-31 14:11:00|58618.8|58493.8|58607.2|58482.2|58619.3|58494.3|58605.5|58480.5|32
1617199870000|2021-03-31 14:11:10|58607.6|58482.6|58612.6|58487.6|58616.2|58491.2|58607|58482|32
1617199880000|2021-03-31 14:11:20|58612.8|58487.8|58588|58463|58615.8|58490.8|58572.5|58447.5|37
1617199890000|2021-03-31 14:11:30|58588.4|58463.4|58549|58424|58589.7|58464.7|58549|58424|32
1617199900000|2021-03-31 14:11:40|58555.4|58430.4|58550.9|58425.9|58571.2|58446.2|58518.1|58393.1|37
1617199910000|2021-03-31 14:11:50|58556|58431|58473.4|58348.4|58559.5|58434.5|58473.4|58348.4|38
1617199920000|2021-03-31 14:12:00|58472|58347|58506.9|58381.9|58506.9|58381.9|58472|58347|35
1617199930000|2021-03-31 14:12:10|58505.2|58380.2|58498.1|58373.1|58518.3|58393.3|58498.1|58373.1|32
1617199940000|2021-03-31 14:12:20|58499.2|58374.2|58515.1|58390.1|58517.7|58392.7|58499.2|58374.2|35
1617199950000|2021-03-31 14:12:30|58515.5|58390.5|58513.1|58388.1|58527.7|58402.7|58513.1|58388.1|34
1617199960000|2021-03-31 14:12:40|58512.8|58387.8|58505.1|58380.1|58512.8|58387.8|58505.1|58380.1|31
1617199970000|2021-03-31 14:12:50|58503.9|58378.9|58521.3|58396.3|58522.9|58397.9|58492.7|58367.7|37
1617199980000|2021-03-31 14:13:00|58522.1|58397.1|58522.8|58397.8|58524.5|58399.5|58519.4|58394.4|31
1617199990000|2021-03-31 14:13:10|58523.1|58398.1|58525.4|58400.4|58525.9|58400.9|58521.8|58396.8|23
1617200000000|2021-03-31 14:13:20|58522.2|58397.2|58517.2|58392.2|58525.7|58400.7|58516|58391|27
1617200010000|2021-03-31 14:13:30|58516.2|58391.2|58515.4|58390.4|58518.8|58393.8|58515.4|58390.4|25
1617200020000|2021-03-31 14:13:40|58513.6|58388.6|58490.8|58365.8|58513.6|58388.6|58486.2|58361.2|37
1617200030000|2021-03-31 14:13:50|58493|58368|58464.9|58339.9|58496.9|58371.9|58464.9|58339.9|32
1617200040000|2021-03-31 14:14:00|58464.7|58339.7|58472.4|58347.4|58483.6|58358.6|58450|58325|37
1617200050000|2021-03-31 14:14:10|58471|58346|58469.2|58344.2|58483.7|58358.7|58467.8|58342.8|37
1617200060000|2021-03-31 14:14:20|58469.4|58344.4|58469.4|58344.4|58487.4|58362.4|58461.4|58336.4|37
1617200070000|2021-03-31 14:14:30|58470.6|58345.6|58473.4|58348.4|58478.3|58353.3|58469.2|58344.2|33
1617200080000|2021-03-31 14:14:40|58473.3|58348.3|58483.5|58358.5|58486.5|58361.5|58470.6|58345.6|32
1617200090000|2021-03-31 14:14:50|58483|58358|58505.4|58380.4|58505.4|58380.4|58482.1|58357.1|37
1617200100000|2021-03-31 14:15:00|58505.6|58380.6|58513.6|58388.6|58514.7|58389.7|58505.6|58380.6|33
1617200110000|2021-03-31 14:15:10|58514.6|58389.6|58515.8|58390.8|58517.2|58392.2|58511.4|58386.4|23
1617200120000|2021-03-31 14:15:20|58516.6|58391.6|58520.4|58395.4|58528.1|58403.1|58515.8|58390.8|28
1617200130000|2021-03-31 14:15:30|58520.2|58395.2|58540.4|58415.4|58541.7|58416.7|58510.3|58385.3|31
1617200140000|2021-03-31 14:15:40|58540.5|58415.5|58544.8|58419.8|58545.3|58420.3|58540.5|58415.5|29
1617200150000|2021-03-31 14:15:50|58545.6|58420.6|58542.6|58417.6|58545.9|58420.9|58542.3|58417.3|28
1617200160000|2021-03-31 14:16:00|58543|58418|58527.7|58402.7|58543.2|58418.2|58520.7|58395.7|35
1617200170000|2021-03-31 14:16:10|58527.2|58402.2|58536.2|58411.2|58536.5|58411.5|58527|58402|30
1617200180000|2021-03-31 14:16:20|58536.8|58411.8|58535|58410|58536.8|58411.8|58533.5|58408.5|27
1617200190000|2021-03-31 14:16:30|58534.8|58409.8|58542.4|58417.4|58545.4|58420.4|58534.8|58409.8|27
1617200200000|2021-03-31 14:16:40|58541.2|58416.2|58544.4|58419.4|58545.4|58420.4|58541|58416|28
1617200210000|2021-03-31 14:16:50|58544.3|58419.3|58540.9|58415.9|58544.3|58419.3|58538.5|58413.5|28
1617200220000|2021-03-31 14:17:00|58540.7|58415.7|58545.7|58420.7|58546.1|58421.1|58538.9|58413.9|28
1617200230000|2021-03-31 14:17:10|58545.6|58420.6|58542.6|58417.6|58545.6|58420.6|58542.6|58417.6|32
1617200240000|2021-03-31 14:17:20|58543.2|58418.2|58543.6|58418.6|58547.1|58422.1|58537.7|58412.7|33
1617200250000|2021-03-31 14:17:30|58543.3|58418.3|58542.4|58417.4|58545.8|58420.8|58542.4|58417.4|28
1617200260000|2021-03-31 14:17:40|58542.8|58417.8|58532.6|58407.6|58543.7|58418.7|58532.2|58407.2|31
1617200270000|2021-03-31 14:17:50|58531.8|58406.8|58540|58415|58541.8|58416.8|58531.8|58406.8|32
1617200280000|2021-03-31 14:18:00|58539|58414|58532.5|58407.5|58540.4|58415.4|58531.2|58406.2|26
1617200290000|2021-03-31 14:18:10|58531.9|58406.9|58532.4|58407.4|58533.5|58408.5|58524.9|58399.9|30
1617200300000|2021-03-31 14:18:20|58534.2|58409.2|58509.9|58384.9|58534.2|58409.2|58500.7|58375.7|37
1617200310000|2021-03-31 14:18:30|58509.7|58384.7|58518.8|58393.8|58526.6|58401.6|58509|58384|36
1617200320000|2021-03-31 14:18:40|58516.6|58391.6|58532.8|58407.8|58537.5|58412.5|58516.6|58391.6|30
1617200330000|2021-03-31 14:18:50|58532.7|58407.7|58533.9|58408.9|58536.3|58411.3|58531.6|58406.6|25
1617200340000|2021-03-31 14:19:00|58534.3|58409.3|58531.7|58406.7|58535.8|58410.8|58531.1|58406.1|28
1617200350000|2021-03-31 14:19:10|58532.8|58407.8|58540.5|58415.5|58541.4|58416.4|58532.7|58407.7|29
1617200360000|2021-03-31 14:19:20|58541.4|58416.4|58568.3|58443.3|58568.3|58443.3|58541.2|58416.2|32
1617200370000|2021-03-31 14:19:30|58570.3|58445.3|58565.5|58440.5|58570.9|58445.9|58565.2|58440.2|26
1617200380000|2021-03-31 14:19:40|58565.3|58440.3|58567.9|58442.9|58569.8|58444.8|58564.7|58439.7|30
1617200390000|2021-03-31 14:19:50|58569.3|58444.3|58580.2|58455.2|58580.2|58455.2|58566.7|58441.7|23
1617200400000|2021-03-31 14:20:00|58579.9|58454.9|58582|58457|58589.5|58464.5|58574.6|58449.6|35
1617200410000|2021-03-31 14:20:10|58581.4|58456.4|58580.9|58455.9|58582.3|58457.3|58578.5|58453.5|22
1617200420000|2021-03-31 14:20:20|58580|58455|58583.6|58458.6|58583.9|58458.9|58580|58455|21
1617200430000|2021-03-31 14:20:30|58583.7|58458.7|58584.2|58459.2|58584.6|58459.6|58583|58458|26
1617200440000|2021-03-31 14:20:40|58584.1|58459.1|58568.9|58443.9|58584.6|58459.6|58568.8|58443.8|28
1617200450000|2021-03-31 14:20:50|58569.3|58444.3|58562.4|58437.4|58569.3|58444.3|58555.1|58430.1|32
1617200460000|2021-03-31 14:21:00|58563.7|58438.7|58542.6|58417.6|58563.7|58438.7|58537.7|58412.7|28
1617200470000|2021-03-31 14:21:10|58541.6|58416.6|58547.8|58422.8|58550.4|58425.4|58541.2|58416.2|34
1617200480000|2021-03-31 14:21:20|58545.5|58420.5|58549.5|58424.5|58552.1|58427.1|58543.9|58418.9|32
1617200490000|2021-03-31 14:21:30|58549.6|58424.6|58550.1|58425.1|58552.9|58427.9|58548.8|58423.8|34
1617200500000|2021-03-31 14:21:40|58547.7|58422.7|58548.9|58423.9|58564.3|58439.3|58547.7|58422.7|35
1617200510000|2021-03-31 14:21:50|58547.4|58422.4|58551.7|58426.7|58552.4|58427.4|58547.4|58422.4|29
1617200520000|2021-03-31 14:22:00|58551.4|58426.4|58557.7|58432.7|58559.3|58434.3|58548.4|58423.4|25
1617200530000|2021-03-31 14:22:10|58559.4|58434.4|58575.9|58450.9|58578.4|58453.4|58559.4|58434.4|23
1617200540000|2021-03-31 14:22:20|58576.5|58451.5|58574.7|58449.7|58579.7|58454.7|58571.2|58446.2|30
1617200550000|2021-03-31 14:22:30|58574.8|58449.8|58587|58462|58588.1|58463.1|58574.8|58449.8|38
1617200560000|2021-03-31 14:22:40|58585.1|58460.1|58576.5|58451.5|58585.1|58460.1|58575|58450|35
1617200570000|2021-03-31 14:22:50|58577|58452|58575.9|58450.9|58580.7|58455.7|58573.5|58448.5|18
1617200580000|2021-03-31 14:23:00|58575.4|58450.4|58587.4|58462.4|58587.7|58462.7|58574.3|58449.3|25
1617200590000|2021-03-31 14:23:10|58588.7|58463.7|58600.5|58475.5|58602.1|58477.1|58588|58463|23
1617200600000|2021-03-31 14:23:20|58600.8|58475.8|58614.6|58489.6|58616.5|58491.5|58600.6|58475.6|34
1617200610000|2021-03-31 14:23:30|58614.9|58489.9|58619.1|58494.1|58619.2|58494.2|58614.5|58489.5|31
1617200620000|2021-03-31 14:23:40|58619.2|58494.2|58621.8|58496.8|58624.5|58499.5|58614.5|58489.5|34
1617200630000|2021-03-31 14:23:50|58622.1|58497.1|58623.7|58498.7|58624.5|58499.5|58617.6|58492.6|28
1617200640000|2021-03-31 14:24:00|58623.2|58498.2|58632.8|58507.8|58632.8|58507.8|58619.9|58494.9|28
1617200650000|2021-03-31 14:24:10|58633.8|58508.8|58633.2|58508.2|58634|58509|58619.3|58494.3|33
1617200660000|2021-03-31 14:24:20|58632.5|58507.5|58621.8|58496.8|58632.5|58507.5|58621.1|58496.1|25
1617200670000|2021-03-31 14:24:30|58619.7|58494.7|58606.7|58481.7|58619.7|58494.7|58606.6|58481.6|31
1617200680000|2021-03-31 14:24:40|58607.7|58482.7|58610.3|58485.3|58620|58495|58607.7|58482.7|29
1617200690000|2021-03-31 14:24:50|58610.2|58485.2|58600.2|58475.2|58610.2|58485.2|58598.4|58473.4|31
1617200700000|2021-03-31 14:25:00|58602.1|58477.1|58623.1|58498.1|58623.1|58498.1|58601.1|58476.1|31
1617200710000|2021-03-31 14:25:10|58624.2|58499.2|58667.8|58542.8|58667.8|58542.8|58623.2|58498.2|30
1617200720000|2021-03-31 14:25:20|58669.3|58544.3|58672.6|58547.6|58675.3|58550.3|58669.3|58544.3|33
1617200730000|2021-03-31 14:25:30|58677.5|58552.5|58697.7|58572.7|58708.6|58583.6|58677.5|58552.5|32
1617200740000|2021-03-31 14:25:40|58704.6|58579.6|58712.2|58587.2|58715.1|58590.1|58698.3|58573.3|29
1617200750000|2021-03-31 14:25:50|58705.4|58580.4|58710.6|58585.6|58725.4|58600.4|58694.7|58569.7|38
1617200760000|2021-03-31 14:26:00|58710.2|58585.2|58695.4|58570.4|58710.2|58585.2|58691.8|58566.8|38
1617200770000|2021-03-31 14:26:10|58695|58570|58697.4|58572.4|58697.4|58572.4|58690.7|58565.7|33
1617200780000|2021-03-31 14:26:20|58698.7|58573.7|58655.8|58530.8|58701.2|58576.2|58653.5|58528.5|34
1617200790000|2021-03-31 14:26:30|58654.4|58529.4|58689.6|58564.6|58689.6|58564.6|58652.9|58527.9|38
1617200800000|2021-03-31 14:26:40|58686.8|58561.8|58671.5|58546.5|58690.5|58565.5|58665.6|58540.6|39
1617200810000|2021-03-31 14:26:50|58669.5|58544.5|58664.6|58539.6|58669.5|58544.5|58661.7|58536.7|31
1617200820000|2021-03-31 14:27:00|58664.1|58539.1|58673.2|58548.2|58673.2|58548.2|58662.9|58537.9|28
1617200830000|2021-03-31 14:27:10|58678.1|58553.1|58677.3|58552.3|58679.4|58554.4|58673.1|58548.1|35
1617200840000|2021-03-31 14:27:20|58677.4|58552.4|58677.3|58552.3|58679.9|58554.9|58670.7|58545.7|30
1617200850000|2021-03-31 14:27:30|58677.1|58552.1|58672.2|58547.2|58677.1|58552.1|58671.4|58546.4|25
1617200860000|2021-03-31 14:27:40|58672|58547|58677.4|58552.4|58678.7|58553.7|58669.9|58544.9|21
1617200870000|2021-03-31 14:27:50|58674.6|58549.6|58666.8|58541.8|58675.3|58550.3|58666.8|58541.8|29
1617200880000|2021-03-31 14:28:00|58667.2|58542.2|58666.8|58541.8|58669.9|58544.9|58665.3|58540.3|30
1617200890000|2021-03-31 14:28:10|58666.1|58541.1|58647.3|58522.3|58666.1|58541.1|58647.3|58522.3|22
1617200900000|2021-03-31 14:28:20|58647.4|58522.4|58636.4|58511.4|58648.4|58523.4|58635.8|58510.8|21
1617200910000|2021-03-31 14:28:30|58637.1|58512.1|58636.2|58511.2|58637.1|58512.1|58634.3|58509.3|27
1617200920000|2021-03-31 14:28:40|58635.7|58510.7|58618.3|58493.3|58636.1|58511.1|58617.9|58492.9|28
1617200930000|2021-03-31 14:28:50|58617.5|58492.5|58609|58484|58617.8|58492.8|58609|58484|20
1617200940000|2021-03-31 14:29:00|58610|58485|58611|58486|58611.8|58486.8|58606.4|58481.4|24
1617200950000|2021-03-31 14:29:10|58610.9|58485.9|58616.1|58491.1|58616.3|58491.3|58610.9|58485.9|35
1617200960000|2021-03-31 14:29:20|58616.3|58491.3|58612.1|58487.1|58616.4|58491.4|58610.9|58485.9|29
1617200970000|2021-03-31 14:29:30|58612.6|58487.6|58611.3|58486.3|58612.6|58487.6|58609.9|58484.9|16
1617200980000|2021-03-31 14:29:40|58612|58487|58607.6|58482.6|58613.1|58488.1|58607.4|58482.4|27
1617200990000|2021-03-31 14:29:50|58608|58483|58601.1|58476.1|58608.2|58483.2|58601.1|58476.1|19
1617201000000|2021-03-31 14:30:00|58601|58476|58604.9|58479.9|58607.3|58482.3|58599.3|58474.3|20
1617201010000|2021-03-31 14:30:10|58604.6|58479.6|58608|58483|58608.1|58483.1|58604.6|58479.6|27
1617201020000|2021-03-31 14:30:20|58608.1|58483.1|58607|58482|58610.2|58485.2|58606.5|58481.5|19
1617201030000|2021-03-31 14:30:30|58607.2|58482.2|58621.8|58496.8|58628.9|58503.9|58606.5|58481.5|29
1617201040000|2021-03-31 14:30:40|58623.4|58498.4|58611.2|58486.2|58623.4|58498.4|58611|58486|24
1617201050000|2021-03-31 14:30:50|58612.7|58487.7|58639.9|58514.9|58639.9|58514.9|58612.7|58487.7|29
1617201060000|2021-03-31 14:31:00|58639.6|58514.6|58618.6|58493.6|58651.6|58526.6|58618.6|58493.6|36
1617201070000|2021-03-31 14:31:10|58619.7|58494.7|58622.5|58497.5|58628.2|58503.2|58618.5|58493.5|31
1617201080000|2021-03-31 14:31:20|58624.9|58499.9|58626.8|58501.8|58629.4|58504.4|58619.7|58494.7|33
1617201090000|2021-03-31 14:31:30|58624.6|58499.6|58616.3|58491.3|58629|58504|58616.3|58491.3|31
1617201100000|2021-03-31 14:31:40|58615.2|58490.2|58606.6|58481.6|58615.7|58490.7|58606.6|58481.6|35
1617201110000|2021-03-31 14:31:50|58606.5|58481.5|58591.3|58466.3|58607.6|58482.6|58590.3|58465.3|25
1617201120000|2021-03-31 14:32:00|58593.1|58468.1|58576.7|58451.7|58593.1|58468.1|58575.5|58450.5|33
1617201130000|2021-03-31 14:32:10|58577.1|58452.1|58581|58456|58581.5|58456.5|58574.6|58449.6|33
1617201140000|2021-03-31 14:32:20|58578.9|58453.9|58586.5|58461.5|58588.6|58463.6|58576.8|58451.8|34
1617201150000|2021-03-31 14:32:30|58586|58461|58599.9|58474.9|58600.6|58475.6|58586|58461|26
1617201160000|2021-03-31 14:32:40|58597.8|58472.8|58598.5|58473.5|58600|58475|58595.5|58470.5|15
1617201170000|2021-03-31 14:32:50|58599.9|58474.9|58605.9|58480.9|58607.8|58482.8|58599.9|58474.9|22
1617201180000|2021-03-31 14:33:00|58605.3|58480.3|58609.7|58484.7|58611.2|58486.2|58605.3|58480.3|20
1617201190000|2021-03-31 14:33:10|58609.4|58484.4|58610.4|58485.4|58612.5|58487.5|58608.4|58483.4|22
1617201200000|2021-03-31 14:33:20|58612.8|58487.8|58621.8|58496.8|58621.9|58496.9|58611.5|58486.5|19
1617201210000|2021-03-31 14:33:30|58628|58503|58641.2|58516.2|58642.8|58517.8|58625.4|58500.4|34
1617201220000|2021-03-31 14:33:40|58640.2|58515.2|58643|58518|58643.8|58518.8|58638.9|58513.9|26
1617201230000|2021-03-31 14:33:50|58642.9|58517.9|58646.1|58521.1|58646.1|58521.1|58641.5|58516.5|15
1617201240000|2021-03-31 14:34:00|58646.2|58521.2|58647.5|58522.5|58647.5|58522.5|58644|58519|15
1617201250000|2021-03-31 14:34:10|58647.4|58522.4|58648.8|58523.8|58650.3|58525.3|58647|58522|9
1617201260000|2021-03-31 14:34:20|58649.4|58524.4|58637.7|58512.7|58649.4|58524.4|58628.4|58503.4|29
1617201270000|2021-03-31 14:34:30|58637.8|58512.8|58636.3|58511.3|58638.3|58513.3|58635.9|58510.9|20
1617201280000|2021-03-31 14:34:40|58636.8|58511.8|58636.1|58511.1|58636.8|58511.8|58633.4|58508.4|18
1617201290000|2021-03-31 14:34:50|58636.3|58511.3|58642|58517|58644.3|58519.3|58635.7|58510.7|24
1617201300000|2021-03-31 14:35:00|58642.1|58517.1|58653.6|58528.6|58653.6|58528.6|58637.1|58512.1|26
1617201310000|2021-03-31 14:35:10|58652.4|58527.4|58651.6|58526.6|58654.2|58529.2|58647.6|58522.6|24
1617201320000|2021-03-31 14:35:20|58651.3|58526.3|58653.4|58528.4|58655.3|58530.3|58650.7|58525.7|19
1617201330000|2021-03-31 14:35:30|58653.9|58528.9|58677.1|58552.1|58681.8|58556.8|58653.9|58528.9|28
1617201340000|2021-03-31 14:35:40|58677.6|58552.6|58678.4|58553.4|58678.4|58553.4|58671|58546|20
1617201350000|2021-03-31 14:35:50|58678.6|58553.6|58718.5|58593.5|58718.5|58593.5|58678.6|58553.6|33
1617201360000|2021-03-31 14:36:00|58719|58594|58748.2|58623.2|58756|58631|58719|58594|33
1617201370000|2021-03-31 14:36:10|58750.4|58625.4|58751.1|58626.1|58759.6|58634.6|58745.8|58620.8|35
1617201380000|2021-03-31 14:36:20|58751|58626|58793|58668|58793.2|58668.2|58751|58626|35
1617201390000|2021-03-31 14:36:30|58799.1|58674.1|58786|58661|58808.2|58683.2|58772|58647|35
1617201400000|2021-03-31 14:36:40|58790.4|58665.4|58746.8|58621.8|58791.8|58666.8|58742.9|58617.9|35
1617201410000|2021-03-31 14:36:50|58744.8|58619.8|58727|58602|58744.8|58619.8|58727|58602|31
1617201420000|2021-03-31 14:37:00|58727.6|58602.6|58733.1|58608.1|58733.1|58608.1|58715.6|58590.6|28
1617201430000|2021-03-31 14:37:10|58734.3|58609.3|58722.3|58597.3|58735.4|58610.4|58722.3|58597.3|28
1617201440000|2021-03-31 14:37:20|58722.9|58597.9|58733.3|58608.3|58737.5|58612.5|58722.9|58597.9|32
1617201450000|2021-03-31 14:37:30|58731.5|58606.5|58727.7|58602.7|58740.2|58615.2|58727.7|58602.7|36
1617201460000|2021-03-31 14:37:40|58728.5|58603.5|58710|58585|58729.5|58604.5|58703.7|58578.7|34
1617201470000|2021-03-31 14:37:50|58709.9|58584.9|58703.3|58578.3|58709.9|58584.9|58699.1|58574.1|35
1617201480000|2021-03-31 14:38:00|58703.7|58578.7|58699.1|58574.1|58707.1|58582.1|58697.3|58572.3|36
1617201490000|2021-03-31 14:38:10|58698.3|58573.3|58699.5|58574.5|58700.6|58575.6|58697.5|58572.5|30
1617201500000|2021-03-31 14:38:20|58699.8|58574.8|58697.7|58572.7|58700.7|58575.7|58696.9|58571.9|24
1617201510000|2021-03-31 14:38:30|58698.5|58573.5|58699.4|58574.4|58699.9|58574.9|58690.4|58565.4|35
1617201520000|2021-03-31 14:38:40|58699.9|58574.9|58699.9|58574.9|58700.3|58575.3|58693.3|58568.3|34
1617201530000|2021-03-31 14:38:50|58698.1|58573.1|58679.3|58554.3|58700.7|58575.7|58677.5|58552.5|33
1617201540000|2021-03-31 14:39:00|58680.3|58555.3|58664.7|58539.7|58680.3|58555.3|58664.7|58539.7|29
1617201550000|2021-03-31 14:39:10|58665.8|58540.8|58667.2|58542.2|58670.3|58545.3|58664.2|58539.2|25
1617201560000|2021-03-31 14:39:20|58667.7|58542.7|58664.1|58539.1|58669.3|58544.3|58664|58539|17
1617201570000|2021-03-31 14:39:30|58663.6|58538.6|58660.2|58535.2|58668|58543|58659.2|58534.2|32
1617201580000|2021-03-31 14:39:40|58661.1|58536.1|58654.1|58529.1|58664.2|58539.2|58653.5|58528.5|25
1617201590000|2021-03-31 14:39:50|58653.9|58528.9|58656.2|58531.2|58657.5|58532.5|58652.1|58527.1|29
1617201600000|2021-03-31 14:40:00|58656.8|58531.8|58681|58556|58681.8|58556.8|58651.1|58526.1|35
1617201610000|2021-03-31 14:40:10|58680.4|58555.4|58711.8|58586.8|58712.8|58587.8|58680.4|58555.4|35
1617201620000|2021-03-31 14:40:20|58711.7|58586.7|58704|58579|58712.6|58587.6|58700.8|58575.8|33
1617201630000|2021-03-31 14:40:30|58707.2|58582.2|58730|58605|58730|58605|58706.4|58581.4|37
1617201640000|2021-03-31 14:40:40|58730.9|58605.9|58739.1|58614.1|58739.4|58614.4|58726.7|58601.7|29
1617201650000|2021-03-31 14:40:50|58738.8|58613.8|58767.6|58642.6|58776.1|58651.1|58738.8|58613.8|36
1617201660000|2021-03-31 14:41:00|58776.5|58651.5|58750.8|58625.8|58776.5|58651.5|58737.6|58612.6|30
1617201670000|2021-03-31 14:41:10|58748.1|58623.1|58751.9|58626.9|58752.9|58627.9|58743.7|58618.7|30
1617201680000|2021-03-31 14:41:20|58752.7|58627.7|58761.2|58636.2|58762.3|58637.3|58751.6|58626.6|31
1617201690000|2021-03-31 14:41:30|58760.8|58635.8|58762.1|58637.1|58765.6|58640.6|58750.6|58625.6|29
1617201700000|2021-03-31 14:41:40|58761.4|58636.4|58755|58630|58761.4|58636.4|58755|58630|30
1617201710000|2021-03-31 14:41:50|58754.9|58629.9|58745.2|58620.2|58754.9|58629.9|58736.9|58611.9|36
1617201720000|2021-03-31 14:42:00|58748.1|58623.1|58765.1|58640.1|58770|58645|58743.1|58618.1|36
1617201730000|2021-03-31 14:42:10|58765.3|58640.3|58756.2|58631.2|58768.7|58643.7|58753.3|58628.3|33
1617201740000|2021-03-31 14:42:20|58756.7|58631.7|58753.6|58628.6|58760|58635|58749.8|58624.8|34
1617201750000|2021-03-31 14:42:30|58751.7|58626.7|58761.1|58636.1|58762.7|58637.7|58749.9|58624.9|35
1617201760000|2021-03-31 14:42:40|58760.7|58635.7|58762.9|58637.9|58763.5|58638.5|58759.6|58634.6|19
1617201770000|2021-03-31 14:42:50|58760.2|58635.2|58741.7|58616.7|58762.8|58637.8|58741.7|58616.7|31
1617201780000|2021-03-31 14:43:00|58740|58615|58733.2|58608.2|58740|58615|58725.7|58600.7|33
1617201790000|2021-03-31 14:43:10|58731.5|58606.5|58729.6|58604.6|58734|58609|58727.7|58602.7|29
1617201800000|2021-03-31 14:43:20|58730.2|58605.2|58730|58605|58741.4|58616.4|58727.3|58602.3|36
1617201810000|2021-03-31 14:43:30|58727.7|58602.7|58729.5|58604.5|58731.4|58606.4|58722.2|58597.2|36
1617201820000|2021-03-31 14:43:40|58729.4|58604.4|58725.9|58600.9|58729.5|58604.5|58725.9|58600.9|27
1617201830000|2021-03-31 14:43:50|58726.2|58601.2|58717.3|58592.3|58726.2|58601.2|58714.5|58589.5|32
1617201840000|2021-03-31 14:44:00|58717.7|58592.7|58748.7|58623.7|58749.7|58624.7|58716.7|58591.7|35
1617201850000|2021-03-31 14:44:10|58749.3|58624.3|58747.1|58622.1|58751.1|58626.1|58745.9|58620.9|29
1617201860000|2021-03-31 14:44:20|58746.3|58621.3|58752.5|58627.5|58758.5|58633.5|58745.3|58620.3|32
1617201870000|2021-03-31 14:44:30|58753.8|58628.8|58763.1|58638.1|58763.3|58638.3|58750|58625|34
1617201880000|2021-03-31 14:44:40|58763.3|58638.3|58767.5|58642.5|58767.5|58642.5|58761|58636|33
1617201890000|2021-03-31 14:44:50|58765.4|58640.4|58764.1|58639.1|58767.9|58642.9|58760.3|58635.3|33
1617201900000|2021-03-31 14:45:00|58763.4|58638.4|58820.2|58695.2|58823.1|58698.1|58763.4|58638.4|35
1617201910000|2021-03-31 14:45:10|58821|58696|58824.8|58699.8|58834|58709|58821|58696|29
1617201920000|2021-03-31 14:45:20|58824.4|58699.4|58815.7|58690.7|58828.9|58703.9|58809.2|58684.2|36
1617201930000|2021-03-31 14:45:30|58815|58690|58785.3|58660.3|58818.3|58693.3|58784.6|58659.6|37
1617201940000|2021-03-31 14:45:40|58785.5|58660.5|58793.9|58668.9|58801.1|58676.1|58785.5|58660.5|33
1617201950000|2021-03-31 14:45:50|58794.1|58669.1|58789.6|58664.6|58805.2|58680.2|58789.6|58664.6|32
1617201960000|2021-03-31 14:46:00|58791.3|58666.3|58790.9|58665.9|58793.1|58668.1|58789.2|58664.2|28
1617201970000|2021-03-31 14:46:10|58790.5|58665.5|58768.4|58643.4|58790.5|58665.5|58766.4|58641.4|32
1617201980000|2021-03-31 14:46:20|58768.6|58643.6|58770.4|58645.4|58779.2|58654.2|58768.2|58643.2|38
1617201990000|2021-03-31 14:46:30|58770.3|58645.3|58768.4|58643.4|58770.3|58645.3|58765.3|58640.3|29
1617202000000|2021-03-31 14:46:40|58766.2|58641.2|58770.5|58645.5|58770.5|58645.5|58766.2|58641.2|26
1617202010000|2021-03-31 14:46:50|58770.4|58645.4|58757.5|58632.5|58771.9|58646.9|58757.4|58632.4|33
1617202020000|2021-03-31 14:47:00|58754.2|58629.2|58739.5|58614.5|58754.2|58629.2|58739.4|58614.4|34
1617202030000|2021-03-31 14:47:10|58742.4|58617.4|58736.5|58611.5|58742.4|58617.4|58734.1|58609.1|36
1617202040000|2021-03-31 14:47:20|58736.2|58611.2|58744.3|58619.3|58755.5|58630.5|58736.2|58611.2|29
1617202050000|2021-03-31 14:47:30|58745|58620|58726|58601|58748|58623|58724.3|58599.3|35
1617202060000|2021-03-31 14:47:40|58723.4|58598.4|58731|58606|58731.5|58606.5|58718.9|58593.9|35
1617202070000|2021-03-31 14:47:50|58731.2|58606.2|58746.1|58621.1|58747.8|58622.8|58729.6|58604.6|37
1617202080000|2021-03-31 14:48:00|58747.7|58622.7|58734.9|58609.9|58752|58627|58734.9|58609.9|37
1617202090000|2021-03-31 14:48:10|58733.8|58608.8|58737.2|58612.2|58739.5|58614.5|58724.9|58599.9|37
1617202100000|2021-03-31 14:48:20|58739.7|58614.7|58740|58615|58744.3|58619.3|58738.3|58613.3|33
1617202110000|2021-03-31 14:48:30|58740.3|58615.3|58733.6|58608.6|58743|58618|58729.8|58604.8|38
1617202120000|2021-03-31 14:48:40|58733.5|58608.5|58729.5|58604.5|58733.6|58608.6|58727.9|58602.9|35
1617202130000|2021-03-31 14:48:50|58729.6|58604.6|58726.8|58601.8|58732.5|58607.5|58726.1|58601.1|32
1617202140000|2021-03-31 14:49:00|58727|58602|58743.5|58618.5|58745|58620|58727|58602|26
1617202150000|2021-03-31 14:49:10|58743.6|58618.6|58747|58622|58747|58622|58741.4|58616.4|16
1617202160000|2021-03-31 14:49:20|58748.3|58623.3|58734.9|58609.9|58748.3|58623.3|58734.7|58609.7|34
1617202170000|2021-03-31 14:49:30|58737.8|58612.8|58746.7|58621.7|58752.5|58627.5|58735.5|58610.5|27
1617202180000|2021-03-31 14:49:40|58749.1|58624.1|58752.2|58627.2|58752.2|58627.2|58748.6|58623.6|29
1617202190000|2021-03-31 14:49:50|58751.4|58626.4|58750.9|58625.9|58756|58631|58749.6|58624.6|26
1617202200000|2021-03-31 14:50:00|58751.2|58626.2|58728.2|58603.2|58754.2|58629.2|58727.7|58602.7|32
1617202210000|2021-03-31 14:50:10|58727.6|58602.6|58730.4|58605.4|58733.8|58608.8|58726.5|58601.5|32
1617202220000|2021-03-31 14:50:20|58730.1|58605.1|58722.7|58597.7|58731|58606|58717.8|58592.8|30
1617202230000|2021-03-31 14:50:30|58722.3|58597.3|58718.7|58593.7|58722.7|58597.7|58715.5|58590.5|29
1617202240000|2021-03-31 14:50:40|58717.6|58592.6|58730.7|58605.7|58733.4|58608.4|58716.3|58591.3|36
1617202250000|2021-03-31 14:50:50|58730.5|58605.5|58734|58609|58738.9|58613.9|58729.6|58604.6|30
1617202260000|2021-03-31 14:51:00|58738.2|58613.2|58723.4|58598.4|58739.2|58614.2|58723.4|58598.4|33
1617202270000|2021-03-31 14:51:10|58725.2|58600.2|58729|58604|58733.3|58608.3|58721.1|58596.1|32
1617202280000|2021-03-31 14:51:20|58728.8|58603.8|58731.8|58606.8|58732.4|58607.4|58724|58599|34
1617202290000|2021-03-31 14:51:30|58732.8|58607.8|58738.5|58613.5|58744.4|58619.4|58732.8|58607.8|31
1617202300000|2021-03-31 14:51:40|58740.6|58615.6|58747.1|58622.1|58751|58626|58740.6|58615.6|31
1617202310000|2021-03-31 14:51:50|58746.8|58621.8|58744.8|58619.8|58747.5|58622.5|58742.7|58617.7|31
1617202320000|2021-03-31 14:52:00|58744.9|58619.9|58745.8|58620.8|58748|58623|58741|58616|29
1617202330000|2021-03-31 14:52:10|58743.4|58618.4|58742.7|58617.7|58743.4|58618.4|58740.1|58615.1|25
1617202340000|2021-03-31 14:52:20|58742.5|58617.5|58723.3|58598.3|58742.5|58617.5|58721.5|58596.5|30
1617202350000|2021-03-31 14:52:30|58722.8|58597.8|58722.9|58597.9|58725.8|58600.8|58722.3|58597.3|25
1617202360000|2021-03-31 14:52:40|58721.6|58596.6|58716.2|58591.2|58722.6|58597.6|58716.2|58591.2|23
1617202370000|2021-03-31 14:52:50|58716.3|58591.3|58717.9|58592.9|58719.9|58594.9|58706.4|58581.4|35
1617202380000|2021-03-31 14:53:00|58718.6|58593.6|58705.7|58580.7|58718.6|58593.6|58704.4|58579.4|36
1617202390000|2021-03-31 14:53:10|58704|58579|58682.8|58557.8|58706.9|58581.9|58680.6|58555.6|30
1617202400000|2021-03-31 14:53:20|58681.1|58556.1|58669.1|58544.1|58683.2|58558.2|58669.1|58544.1|35
1617202410000|2021-03-31 14:53:30|58668.1|58543.1|58673.3|58548.3|58675.8|58550.8|58668.1|58543.1|35
1617202420000|2021-03-31 14:53:40|58674.4|58549.4|58667.9|58542.9|58674.4|58549.4|58667.7|58542.7|19
1617202430000|2021-03-31 14:53:50|58667.7|58542.7|58695.3|58570.3|58698.2|58573.2|58667.7|58542.7|38
1617202440000|2021-03-31 14:54:00|58695.4|58570.4|58694|58569|58696.6|58571.6|58689.9|58564.9|33
1617202450000|2021-03-31 14:54:10|58693.5|58568.5|58694.7|58569.7|58694.7|58569.7|58689.1|58564.1|28
1617202460000|2021-03-31 14:54:20|58695.2|58570.2|58694.9|58569.9|58696.3|58571.3|58690.3|58565.3|29
1617202470000|2021-03-31 14:54:30|58696.9|58571.9|58734.1|58609.1|58734.2|58609.2|58696.9|58571.9|37
1617202480000|2021-03-31 14:54:40|58734.2|58609.2|58727.3|58602.3|58734.5|58609.5|58725.6|58600.6|27
1617202490000|2021-03-31 14:54:50|58731.4|58606.4|58733.1|58608.1|58735.4|58610.4|58716.5|58591.5|32
1617202500000|2021-03-31 14:55:00|58734.6|58609.6|58734.1|58609.1|58734.9|58609.9|58725.9|58600.9|27
1617202510000|2021-03-31 14:55:10|58734.3|58609.3|58737.4|58612.4|58737.4|58612.4|58731.5|58606.5|25
1617202520000|2021-03-31 14:55:20|58736.5|58611.5|58727.3|58602.3|58737|58612|58727.3|58602.3|25
1617202530000|2021-03-31 14:55:30|58728|58603|58707|58582|58729.6|58604.6|58706.9|58581.9|34
1617202540000|2021-03-31 14:55:40|58707.1|58582.1|58710.2|58585.2|58710.2|58585.2|58699.8|58574.8|30
1617202550000|2021-03-31 14:55:50|58711.3|58586.3|58687.5|58562.5|58715.4|58590.4|58687.4|58562.4|36
1617202560000|2021-03-31 14:56:00|58686|58561|58686.4|58561.4|58689.3|58564.3|58685.3|58560.3|30
1617202570000|2021-03-31 14:56:10|58686.9|58561.9|58675.8|58550.8|58688.5|58563.5|58674.8|58549.8|26
1617202580000|2021-03-31 14:56:20|58674.8|58549.8|58672.8|58547.8|58675.9|58550.9|58672.8|58547.8|25
1617202590000|2021-03-31 14:56:30|58672.5|58547.5|58663.1|58538.1|58673.7|58548.7|58663.1|58538.1|28
1617202600000|2021-03-31 14:56:40|58662.2|58537.2|58663.3|58538.3|58666.3|58541.3|58662.2|58537.2|24
1617202610000|2021-03-31 14:56:50|58662.6|58537.6|58687.9|58562.9|58687.9|58562.9|58660.7|58535.7|37
1617202620000|2021-03-31 14:57:00|58687.4|58562.4|58690.1|58565.1|58692|58567|58686.4|58561.4|31
1617202630000|2021-03-31 14:57:10|58690.5|58565.5|58706.6|58581.6|58706.6|58581.6|58685.7|58560.7|29
1617202640000|2021-03-31 14:57:20|58707.2|58582.2|58705.9|58580.9|58713.8|58588.8|58704.2|58579.2|23
1617202650000|2021-03-31 14:57:30|58707.8|58582.8|58702|58577|58709.3|58584.3|58699|58574|25
1617202660000|2021-03-31 14:57:40|58702.5|58577.5|58705.4|58580.4|58709.6|58584.6|58701.3|58576.3|26
1617202670000|2021-03-31 14:57:50|58705.8|58580.8|58704|58579|58707.2|58582.2|58700.8|58575.8|29
1617202680000|2021-03-31 14:58:00|58704.2|58579.2|58700.9|58575.9|58709.4|58584.4|58699.2|58574.2|29
1617202690000|2021-03-31 14:58:10|58701.7|58576.7|58696.5|58571.5|58701.7|58576.7|58691.2|58566.2|27
1617202700000|2021-03-31 14:58:20|58696.7|58571.7|58694.8|58569.8|58696.7|58571.7|58691.9|58566.9|30
1617202710000|2021-03-31 14:58:30|58694.4|58569.4|58689.5|58564.5|58696.8|58571.8|58689.5|58564.5|26
1617202720000|2021-03-31 14:58:40|58681.5|58556.5|58685.4|58560.4|58685.4|58560.4|58680.2|58555.2|27
1617202730000|2021-03-31 14:58:50|58685.3|58560.3|58681.8|58556.8|58685.6|58560.6|58680|58555|32
1617202740000|2021-03-31 14:59:00|58681|58556|58691.2|58566.2|58691.2|58566.2|58679.7|58554.7|25
1617202750000|2021-03-31 14:59:10|58688.5|58563.5|58695.8|58570.8|58697.9|58572.9|58688.5|58563.5|30
1617202760000|2021-03-31 14:59:20|58701.2|58576.2|58690.1|58565.1|58701.2|58576.2|58690.1|58565.1|35
1617202770000|2021-03-31 14:59:30|58690.3|58565.3|58678.7|58553.7|58690.3|58565.3|58676.8|58551.8|30
1617202780000|2021-03-31 14:59:40|58677.3|58552.3|58679.6|58554.6|58686.1|58561.1|58676.8|58551.8|32
1617202790000|2021-03-31 14:59:50|58679.5|58554.5|58670.6|58545.6|58680.5|58555.5|58669.9|58544.9|32
1617202800000|2021-03-31 15:00:00|58670.3|58545.3|58690.4|58565.4|58690.4|58565.4|58669.5|58544.5|33
1617202810000|2021-03-31 15:00:10|58689.4|58564.4|58705.7|58580.7|58707.1|58582.1|58689.4|58564.4|36
1617202820000|2021-03-31 15:00:20|58708.8|58583.8|58728.3|58603.3|58729.8|58604.8|58708.8|58583.8|32
1617202830000|2021-03-31 15:00:30|58730.7|58605.7|58733.8|58608.8|58737.1|58612.1|58726.3|58601.3|32
1617202840000|2021-03-31 15:00:40|58731.4|58606.4|58722.7|58597.7|58733.7|58608.7|58721.9|58596.9|34
1617202850000|2021-03-31 15:00:50|58721.7|58596.7|58716.2|58591.2|58721.7|58596.7|58712|58587|31
1617202860000|2021-03-31 15:01:00|58716|58591|58730.6|58605.6|58731|58606|58709.6|58584.6|34
1617202870000|2021-03-31 15:01:10|58730.7|58605.7|58733.1|58608.1|58735.9|58610.9|58730.1|58605.1|31
1617202880000|2021-03-31 15:01:20|58738|58613|58793.6|58668.6|58798.1|58673.1|58738|58613|31
1617202890000|2021-03-31 15:01:30|58794|58669|58783.8|58658.8|58794|58669|58782.7|58657.7|33
1617202900000|2021-03-31 15:01:40|58783.1|58658.1|58779.5|58654.5|58784.7|58659.7|58768.2|58643.2|38
1617202910000|2021-03-31 15:01:50|58781.7|58656.7|58814.6|58689.6|58815.3|58690.3|58781.7|58656.7|34
1617202920000|2021-03-31 15:02:00|58812.3|58687.3|58809.1|58684.1|58817.2|58692.2|58804.9|58679.9|37
1617202930000|2021-03-31 15:02:10|58808.7|58683.7|58802.9|58677.9|58814.3|58689.3|58802.9|58677.9|29
1617202940000|2021-03-31 15:02:20|58801.5|58676.5|58791.5|58666.5|58801.5|58676.5|58788.9|58663.9|34
1617202950000|2021-03-31 15:02:30|58791.3|58666.3|58803.4|58678.4|58804.8|58679.8|58791.3|58666.3|28
1617202960000|2021-03-31 15:02:40|58804.8|58679.8|58802.4|58677.4|58805.1|58680.1|58800.4|58675.4|32
1617202970000|2021-03-31 15:02:50|58803|58678|58804.4|58679.4|58805.7|58680.7|58799|58674|26
1617202980000|2021-03-31 15:03:00|58803.3|58678.3|58861.6|58736.6|58864.3|58739.3|58802.4|58677.4|37
1617202990000|2021-03-31 15:03:10|58864.4|58739.4|58977.9|58852.9|58977.9|58852.9|58861.1|58736.1|35
1617203000000|2021-03-31 15:03:20|58977.7|58852.7|58975.2|58850.2|58984.4|58859.4|58923.7|58798.7|39
1617203010000|2021-03-31 15:03:30|58967.7|58842.7|59009.2|58884.2|59010.6|58885.6|58964.8|58839.8|39
1617203020000|2021-03-31 15:03:40|59013.3|58888.3|59012.3|58887.3|59023.3|58898.3|59012.3|58887.3|34
1617203030000|2021-03-31 15:03:50|59008.2|58883.2|59003.1|58878.1|59011.6|58886.6|58989.9|58864.9|37
1617203040000|2021-03-31 15:04:00|59004.6|58879.6|58966|58841|59012|58887|58965.6|58840.6|38
1617203050000|2021-03-31 15:04:10|58966.1|58841.1|58943.6|58818.6|58972.6|58847.6|58942.1|58817.1|35
1617203060000|2021-03-31 15:04:20|58943.9|58818.9|58962.3|58837.3|58962.3|58837.3|58930.1|58805.1|38
1617203070000|2021-03-31 15:04:30|58964|58839|58992.4|58867.4|58997.6|58872.6|58964|58839|39
1617203080000|2021-03-31 15:04:40|58992.1|58867.1|59016|58891|59018.9|58893.9|58990.7|58865.7|34
1617203090000|2021-03-31 15:04:50|59016.2|58891.2|59040.5|58915.5|59049.3|58924.3|59016.2|58891.2|34
1617203100000|2021-03-31 15:05:00|59037.1|58912.1|59020.5|58895.5|59051.6|58926.6|59015.8|58890.8|39
1617203110000|2021-03-31 15:05:10|59019.7|58894.7|58987.5|58862.5|59021.4|58896.4|58985.8|58860.8|38
1617203120000|2021-03-31 15:05:20|58987.3|58862.3|59004.7|58879.7|59010.9|58885.9|58986.1|58861.1|38
1617203130000|2021-03-31 15:05:30|59005|58880|58990.1|58865.1|59005.5|58880.5|58990.1|58865.1|36
1617203140000|2021-03-31 15:05:40|58990.5|58865.5|58980.7|58855.7|58990.5|58865.5|58965.1|58840.1|38
1617203150000|2021-03-31 15:05:50|58981.4|58856.4|59006.8|58881.8|59008.7|58883.7|58981.4|58856.4|33
1617203160000|2021-03-31 15:06:00|59008.8|58883.8|59004.2|58879.2|59008.8|58883.8|58995|58870|36
1617203170000|2021-03-31 15:06:10|59005.6|58880.6|59014.9|58889.9|59016.5|58891.5|59004.2|58879.2|25
1617203180000|2021-03-31 15:06:20|59015.1|58890.1|58989.9|58864.9|59015.1|58890.1|58988.6|58863.6|30
1617203190000|2021-03-31 15:06:30|58990.4|58865.4|58987.6|58862.6|58993|58868|58983.9|58858.9|28
1617203200000|2021-03-31 15:06:40|58987.4|58862.4|58985.4|58860.4|58989.4|58864.4|58984.7|58859.7|27
1617203210000|2021-03-31 15:06:50|58983.9|58858.9|58964.8|58839.8|58988.6|58863.6|58964.5|58839.5|29
1617203220000|2021-03-31 15:07:00|58965.2|58840.2|58991.2|58866.2|58991.2|58866.2|58964.9|58839.9|35
1617203230000|2021-03-31 15:07:10|58991.6|58866.6|59013.3|58888.3|59013.3|58888.3|58988.6|58863.6|35
1617203240000|2021-03-31 15:07:20|59012.1|58887.1|59015.9|58890.9|59023.6|58898.6|59011.4|58886.4|27
1617203250000|2021-03-31 15:07:30|59016.7|58891.7|59012.9|58887.9|59018.9|58893.9|59010.9|58885.9|34
1617203260000|2021-03-31 15:07:40|59013|58888|58995|58870|59015.3|58890.3|58994.3|58869.3|35
1617203270000|2021-03-31 15:07:50|58996.3|58871.3|58981.9|58856.9|58996.3|58871.3|58980.5|58855.5|37
1617203280000|2021-03-31 15:08:00|58981|58856|58978.8|58853.8|58985.7|58860.7|58977.5|58852.5|33
1617203290000|2021-03-31 15:08:10|58980|58855|59043.9|58918.9|59043.9|58918.9|58980|58855|37
1617203300000|2021-03-31 15:08:20|59043.6|58918.6|59072.1|58947.1|59115.6|58990.6|59043.6|58918.6|39
1617203310000|2021-03-31 15:08:30|59069.2|58944.2|59110.5|58985.5|59114.4|58989.4|59069.2|58944.2|38
1617203320000|2021-03-31 15:08:40|59111.7|58986.7|59136.4|59011.4|59136.4|59011.4|59104.7|58979.7|38
1617203330000|2021-03-31 15:08:50|59136.5|59011.5|59135.5|59010.5|59138.2|59013.2|59130.6|59005.6|23
1617203340000|2021-03-31 15:09:00|59137.5|59012.5|59142.3|59017.3|59151.6|59026.6|59136.3|59011.3|35
1617203350000|2021-03-31 15:09:10|59143|59018|59127|59002|59147.8|59022.8|59127|59002|37
1617203360000|2021-03-31 15:09:20|59129.5|59004.5|59114|58989|59129.9|59004.9|59114|58989|35
1617203370000|2021-03-31 15:09:30|59117.1|58992.1|59143.4|59018.4|59146|59021|59117.1|58992.1|38
1617203380000|2021-03-31 15:09:40|59143.6|59018.6|59250|59125|59255.2|59130.2|59132.9|59007.9|37
1617203390000|2021-03-31 15:09:50|59248.2|59123.2|59247.9|59122.9|59254.4|59129.4|59220.2|59095.2|39
1617203400000|2021-03-31 15:10:00|59249.6|59124.6|59244.3|59119.3|59265.5|59140.5|59241.8|59116.8|39
1617203410000|2021-03-31 15:10:10|59243.5|59118.5|59201.6|59076.6|59243.5|59118.5|59188.5|59063.5|40
1617203420000|2021-03-31 15:10:20|59207.3|59082.3|59238.7|59113.7|59262.3|59137.3|59202.4|59077.4|36
1617203430000|2021-03-31 15:10:30|59238.9|59113.9|59235.9|59110.9|59251.2|59126.2|59235.9|59110.9|36
1617203440000|2021-03-31 15:10:40|59238.3|59113.3|59241.2|59116.2|59244.1|59119.1|59225.4|59100.4|28
1617203450000|2021-03-31 15:10:50|59239.9|59114.9|59250.7|59125.7|59250.7|59125.7|59232.4|59107.4|36
1617203460000|2021-03-31 15:11:00|59249.8|59124.8|59257.1|59132.1|59261.4|59136.4|59239.5|59114.5|39
1617203470000|2021-03-31 15:11:10|59256.3|59131.3|59271.6|59146.6|59277.9|59152.9|59249.5|59124.5|38
1617203480000|2021-03-31 15:11:20|59272.5|59147.5|59293.8|59168.8|59293.9|59168.9|59271.3|59146.3|37
1617203490000|2021-03-31 15:11:30|59293.7|59168.7|59293.9|59168.9|59322.9|59197.9|59289.6|59164.6|37
1617203500000|2021-03-31 15:11:40|59294.3|59169.3|59287.6|59162.6|59294.3|59169.3|59285.8|59160.8|32
1617203510000|2021-03-31 15:11:50|59286.2|59161.2|59294.4|59169.4|59298.1|59173.1|59282.5|59157.5|28
1617203520000|2021-03-31 15:12:00|59292.9|59167.9|59297.6|59172.6|59301.4|59176.4|59289.4|59164.4|36
1617203530000|2021-03-31 15:12:10|59300.9|59175.9|59292.9|59167.9|59307.4|59182.4|59291.9|59166.9|33
1617203540000|2021-03-31 15:12:20|59293.6|59168.6|59298.8|59173.8|59304.7|59179.7|59289.2|59164.2|32
1617203550000|2021-03-31 15:12:30|59298.4|59173.4|59305.6|59180.6|59309.9|59184.9|59284.9|59159.9|34
1617203560000|2021-03-31 15:12:40|59305.5|59180.5|59303.8|59178.8|59315.7|59190.7|59298.3|59173.3|36
1617203570000|2021-03-31 15:12:50|59302.3|59177.3|59299.4|59174.4|59312.8|59187.8|59290.9|59165.9|36
1617203580000|2021-03-31 15:13:00|59298|59173|59294.4|59169.4|59309.2|59184.2|59287.1|59162.1|33
1617203590000|2021-03-31 15:13:10|59293.7|59168.7|59284.3|59159.3|59296.7|59171.7|59275.6|59150.6|37
1617203600000|2021-03-31 15:13:20|59284|59159|59263.2|59138.2|59293.6|59168.6|59263.1|59138.1|33
1617203610000|2021-03-31 15:13:30|59261.2|59136.2|59230.2|59105.2|59261.2|59136.2|59223.4|59098.4|37
1617203620000|2021-03-31 15:13:40|59228.2|59103.2|59292.4|59167.4|59292.4|59167.4|59228.2|59103.2|35
1617203630000|2021-03-31 15:13:50|59292.6|59167.6|59288.5|59163.5|59298|59173|59285.9|59160.9|33
1617203640000|2021-03-31 15:14:00|59289.1|59164.1|59266|59141|59289.1|59164.1|59266|59141|38
1617203650000|2021-03-31 15:14:10|59267.8|59142.8|59239.7|59114.7|59267.8|59142.8|59237|59112|35
1617203660000|2021-03-31 15:14:20|59240|59115|59217|59092|59241.5|59116.5|59209.6|59084.6|38
1617203670000|2021-03-31 15:14:30|59216|59091|59211.7|59086.7|59224.3|59099.3|59209.2|59084.2|36
1617203680000|2021-03-31 15:14:40|59207.2|59082.2|59231.1|59106.1|59242.4|59117.4|59182.9|59057.9|40
1617203690000|2021-03-31 15:14:50|59230.5|59105.5|59238.1|59113.1|59244.6|59119.6|59220.6|59095.6|36
1617203700000|2021-03-31 15:15:00|59237.5|59112.5|59278.8|59153.8|59278.8|59153.8|59235.2|59110.2|27
1617203710000|2021-03-31 15:15:10|59279.7|59154.7|59358.8|59233.8|59358.8|59233.8|59276.8|59151.8|40
1617203720000|2021-03-31 15:15:20|59361.1|59236.1|59360.1|59235.1|59412.8|59287.8|59352.2|59227.2|37
1617203730000|2021-03-31 15:15:30|59361.3|59236.3|59404.5|59279.5|59404.5|59279.5|59347.5|59222.5|34
1617203740000|2021-03-31 15:15:40|59405.2|59280.2|59447.5|59322.5|59457.9|59332.9|59405.2|59280.2|33
1617203750000|2021-03-31 15:15:50|59448.2|59323.2|59433.9|59308.9|59492.3|59367.3|59431.4|59306.4|37
1617203760000|2021-03-31 15:16:00|59431.7|59306.7|59459.4|59334.4|59463.9|59338.9|59418.8|59293.8|38
1617203770000|2021-03-31 15:16:10|59459.1|59334.1|59486.2|59361.2|59495|59370|59459.1|59334.1|38
1617203780000|2021-03-31 15:16:20|59477.9|59352.9|59464|59339|59484|59359|59464|59339|34
1617203790000|2021-03-31 15:16:30|59463|59338|59461.8|59336.8|59475.9|59350.9|59458.3|59333.3|33
1617203800000|2021-03-31 15:16:40|59461.6|59336.6|59458.2|59333.2|59470.5|59345.5|59457.2|59332.2|30
1617203810000|2021-03-31 15:16:50|59457.7|59332.7|59418.3|59293.3|59457.7|59332.7|59415.9|59290.9|37
1617203820000|2021-03-31 15:17:00|59419.2|59294.2|59433.1|59308.1|59433.6|59308.6|59380.8|59255.8|38
1617203830000|2021-03-31 15:17:10|59433.3|59308.3|59406.6|59281.6|59445.3|59320.3|59403.8|59278.8|38
1617203840000|2021-03-31 15:17:20|59407.1|59282.1|59400.3|59275.3|59407.1|59282.1|59392.2|59267.2|36
1617203850000|2021-03-31 15:17:30|59401.4|59276.4|59377.5|59252.5|59406|59281|59376.1|59251.1|37
1617203860000|2021-03-31 15:17:40|59377.6|59252.6|59403.9|59278.9|59405.4|59280.4|59365.5|59240.5|39
1617203870000|2021-03-31 15:17:50|59396.9|59271.9|59373.3|59248.3|59407.7|59282.7|59372|59247|38
1617203880000|2021-03-31 15:18:00|59372.8|59247.8|59367.9|59242.9|59378.6|59253.6|59367.9|59242.9|39
1617203890000|2021-03-31 15:18:10|59371.9|59246.9|59394.5|59269.5|59399.3|59274.3|59371.6|59246.6|35
1617203900000|2021-03-31 15:18:20|59394.3|59269.3|59377|59252|59394.9|59269.9|59367.2|59242.2|33
1617203910000|2021-03-31 15:18:30|59379.7|59254.7|59383.7|59258.7|59386.5|59261.5|59372.4|59247.4|36
1617203920000|2021-03-31 15:18:40|59383.4|59258.4|59381.5|59256.5|59385.5|59260.5|59380.9|59255.9|30
1617203930000|2021-03-31 15:18:50|59382.4|59257.4|59347.2|59222.2|59382.4|59257.4|59347.2|59222.2|31
1617203940000|2021-03-31 15:19:00|59347.3|59222.3|59337|59212|59347.3|59222.3|59321.9|59196.9|36
1617203950000|2021-03-31 15:19:10|59344.6|59219.6|59309.5|59184.5|59348|59223|59309|59184|40
1617203960000|2021-03-31 15:19:20|59320|59195|59321|59196|59331|59206|59310.9|59185.9|37
1617203970000|2021-03-31 15:19:30|59322.3|59197.3|59350.9|59225.9|59352.4|59227.4|59319.3|59194.3|37
1617203980000|2021-03-31 15:19:40|59350.8|59225.8|59360.7|59235.7|59360.7|59235.7|59342.9|59217.9|34
1617203990000|2021-03-31 15:19:50|59359.3|59234.3|59357.4|59232.4|59360.3|59235.3|59355|59230|32
1617204000000|2021-03-31 15:20:00|59357.5|59232.5|59345.2|59220.2|59358.2|59233.2|59342.8|59217.8|34
1617204010000|2021-03-31 15:20:10|59345.6|59220.6|59355.8|59230.8|59358.3|59233.3|59337.3|59212.3|34
1617204020000|2021-03-31 15:20:20|59356.3|59231.3|59354|59229|59357.5|59232.5|59348.8|59223.8|29
1617204030000|2021-03-31 15:20:30|59346.6|59221.6|59338|59213|59349.4|59224.4|59334.8|59209.8|28
1617204040000|2021-03-31 15:20:40|59337.1|59212.1|59347.1|59222.1|59348.8|59223.8|59330.6|59205.6|34
1617204050000|2021-03-31 15:20:50|59347.2|59222.2|59343|59218|59350.9|59225.9|59342.8|59217.8|36
1617204060000|2021-03-31 15:21:00|59342.4|59217.4|59315.1|59190.1|59342.4|59217.4|59314.7|59189.7|39
1617204070000|2021-03-31 15:21:10|59314.3|59189.3|59332.3|59207.3|59332.3|59207.3|59314|59189|35
1617204080000|2021-03-31 15:21:20|59329.1|59204.1|59310.9|59185.9|59329.5|59204.5|59310|59185|32
1617204090000|2021-03-31 15:21:30|59310.6|59185.6|59304.2|59179.2|59310.8|59185.8|59302.4|59177.4|16
1617204100000|2021-03-31 15:21:40|59304.1|59179.1|59311.2|59186.2|59311.3|59186.3|59299.3|59174.3|22
1617204110000|2021-03-31 15:21:50|59311|59186|59288.2|59163.2|59311|59186|59288.2|59163.2|33
1617204120000|2021-03-31 15:22:00|59285.8|59160.8|59302|59177|59302|59177|59285.4|59160.4|32
1617204130000|2021-03-31 15:22:10|59301.9|59176.9|59303.2|59178.2|59304|59179|59296.5|59171.5|30
1617204140000|2021-03-31 15:22:20|59304|59179|59292.4|59167.4|59304.2|59179.2|59292.4|59167.4|26
1617204150000|2021-03-31 15:22:30|59291.3|59166.3|59287.3|59162.3|59293.8|59168.8|59282.7|59157.7|39
1617204160000|2021-03-31 15:22:40|59285.5|59160.5|59280.7|59155.7|59289.1|59164.1|59279.6|59154.6|35
1617204170000|2021-03-31 15:22:50|59280.6|59155.6|59244.9|59119.9|59280.6|59155.6|59244.9|59119.9|36
1617204180000|2021-03-31 15:23:00|59246|59121|59221.9|59096.9|59253.4|59128.4|59221.9|59096.9|37
1617204190000|2021-03-31 15:23:10|59220.3|59095.3|59204.2|59079.2|59220.3|59095.3|59204.2|59079.2|39
1617204200000|2021-03-31 15:23:20|59206|59081|59178.1|59053.1|59210.7|59085.7|59166.7|59041.7|37
1617204210000|2021-03-31 15:23:30|59176.6|59051.6|59141|59016|59177.7|59052.7|59127.2|59002.2|37
1617204220000|2021-03-31 15:23:40|59140.9|59015.9|59135.9|59010.9|59161.3|59036.3|59135.9|59010.9|40
1617204230000|2021-03-31 15:23:50|59135.8|59010.8|59130.7|59005.7|59137.5|59012.5|59130.7|59005.7|27
1617204240000|2021-03-31 15:24:00|59130.8|59005.8|59165.4|59040.4|59166.5|59041.5|59130.8|59005.8|35
1617204250000|2021-03-31 15:24:10|59168.9|59043.9|59190.9|59065.9|59197.6|59072.6|59168.8|59043.8|38
1617204260000|2021-03-31 15:24:20|59189.9|59064.9|59146.7|59021.7|59192.2|59067.2|59145.8|59020.8|34
1617204270000|2021-03-31 15:24:30|59144.6|59019.6|59127.3|59002.3|59149.9|59024.9|59127.1|59002.1|36
1617204280000|2021-03-31 15:24:40|59126.5|59001.5|59155.8|59030.8|59158.7|59033.7|59105.3|58980.3|34
1617204290000|2021-03-31 15:24:50|59162.5|59037.5|59170.5|59045.5|59172.3|59047.3|59162.5|59037.5|25
1617204300000|2021-03-31 15:25:00|59173.6|59048.6|59156.7|59031.7|59173.6|59048.6|59146.2|59021.2|27
1617204310000|2021-03-31 15:25:10|59156.8|59031.8|59148.5|59023.5|59156.8|59031.8|59145.3|59020.3|34
1617204320000|2021-03-31 15:25:20|59149.2|59024.2|59148.7|59023.7|59153.7|59028.7|59146.8|59021.8|34
1617204330000|2021-03-31 15:25:30|59148.2|59023.2|59149.8|59024.8|59152.1|59027.1|59145.4|59020.4|32
1617204340000|2021-03-31 15:25:40|59149.9|59024.9|59159.4|59034.4|59161.1|59036.1|59143.9|59018.9|24
1617204350000|2021-03-31 15:25:50|59161|59036|59151.9|59026.9|59165.3|59040.3|59151.9|59026.9|20
1617204360000|2021-03-31 15:26:00|59155.4|59030.4|59145.8|59020.8|59164.8|59039.8|59145.8|59020.8|24
1617204370000|2021-03-31 15:26:10|59145.5|59020.5|59130.4|59005.4|59145.6|59020.6|59129.6|59004.6|37
1617204380000|2021-03-31 15:26:20|59130.2|59005.2|59117.2|58992.2|59130.2|59005.2|59115.1|58990.1|34
1617204390000|2021-03-31 15:26:30|59115.5|58990.5|59101.3|58976.3|59115.5|58990.5|59100.3|58975.3|21
1617204400000|2021-03-31 15:26:40|59103.6|58978.6|59090.6|58965.6|59103.8|58978.8|59081.7|58956.7|34
1617204410000|2021-03-31 15:26:50|59092.9|58967.9|59117.9|58992.9|59118.1|58993.1|59092.9|58967.9|36
1617204420000|2021-03-31 15:27:00|59120|58995|59138.4|59013.4|59138.8|59013.8|59118.9|58993.9|28
1617204430000|2021-03-31 15:27:10|59138.5|59013.5|59121.3|58996.3|59139.7|59014.7|59120.9|58995.9|31
1617204440000|2021-03-31 15:27:20|59120.9|58995.9|59119.9|58994.9|59123.4|58998.4|59116|58991|30
1617204450000|2021-03-31 15:27:30|59120.6|58995.6|59107.5|58982.5|59128.4|59003.4|59107.5|58982.5|36
1617204460000|2021-03-31 15:27:40|59105.9|58980.9|59103.1|58978.1|59110.3|58985.3|59102.5|58977.5|29
1617204470000|2021-03-31 15:27:50|59103.3|58978.3|59093.6|58968.6|59104.4|58979.4|59085.5|58960.5|32
1617204480000|2021-03-31 15:28:00|59092.2|58967.2|59100.1|58975.1|59100.6|58975.6|59088|58963|36
1617204490000|2021-03-31 15:28:10|59100.2|58975.2|59099.8|58974.8|59100.3|58975.3|59096.7|58971.7|20
1617204500000|2021-03-31 15:28:20|59098.4|58973.4|59108.9|58983.9|59114.2|58989.2|59095.7|58970.7|34
1617204510000|2021-03-31 15:28:30|59112.4|58987.4|59118.5|58993.5|59119.4|58994.4|59110|58985|27
1617204520000|2021-03-31 15:28:40|59120.2|58995.2|59162.9|59037.9|59165.3|59040.3|59120.2|58995.2|32
1617204530000|2021-03-31 15:28:50|59162.8|59037.8|59163.7|59038.7|59167.4|59042.4|59158.4|59033.4|22
1617204540000|2021-03-31 15:29:00|59163.8|59038.8|59183.3|59058.3|59189.4|59064.4|59163.8|59038.8|30
1617204550000|2021-03-31 15:29:10|59179.5|59054.5|59168.5|59043.5|59179.5|59054.5|59163.9|59038.9|32
1617204560000|2021-03-31 15:29:20|59169.8|59044.8|59153.2|59028.2|59171.5|59046.5|59153.2|59028.2|31
1617204570000|2021-03-31 15:29:30|59153.6|59028.6|59159.6|59034.6|59160.5|59035.5|59153.6|59028.6|32
1617204580000|2021-03-31 15:29:40|59160|59035|59165.9|59040.9|59165.9|59040.9|59156.7|59031.7|26
1617204590000|2021-03-31 15:29:50|59167.8|59042.8|59173.3|59048.3|59174.8|59049.8|59167.8|59042.8|32
1617204600000|2021-03-31 15:30:00|59174.3|59049.3|59182.4|59057.4|59183.5|59058.5|59172|59047|24
1617204610000|2021-03-31 15:30:10|59182.6|59057.6|59163.6|59038.6|59182.6|59057.6|59163.6|59038.6|33
1617204620000|2021-03-31 15:30:20|59167.1|59042.1|59144.9|59019.9|59167.1|59042.1|59144.9|59019.9|30
1617204630000|2021-03-31 15:30:30|59145|59020|59141|59016|59146.8|59021.8|59139.1|59014.1|34
1617204640000|2021-03-31 15:30:40|59141.7|59016.7|59144.8|59019.8|59148.4|59023.4|59138.1|59013.1|37
1617204650000|2021-03-31 15:30:50|59146|59021|59122.9|58997.9|59148.5|59023.5|59122.9|58997.9|30
1617204660000|2021-03-31 15:31:00|59122.1|58997.1|59124.7|58999.7|59131.1|59006.1|59118.3|58993.3|38
1617204670000|2021-03-31 15:31:10|59126.1|59001.1|59117.9|58992.9|59126.9|59001.9|59116.9|58991.9|35
1617204680000|2021-03-31 15:31:20|59117.3|58992.3|59135.8|59010.8|59140.5|59015.5|59117.3|58992.3|33
1617204690000|2021-03-31 15:31:30|59137|59012|59149.3|59024.3|59161.2|59036.2|59136.5|59011.5|38
1617204700000|2021-03-31 15:31:40|59147.5|59022.5|59171.3|59046.3|59176.8|59051.8|59147.5|59022.5|36
1617204710000|2021-03-31 15:31:50|59166.6|59041.6|59143.7|59018.7|59168.6|59043.6|59143|59018|39
1617204720000|2021-03-31 15:32:00|59142.7|59017.7|59110.6|58985.6|59143|59018|59110.6|58985.6|34
1617204730000|2021-03-31 15:32:10|59111.1|58986.1|59076.8|58951.8|59111.1|58986.1|59076.8|58951.8|34
1617204740000|2021-03-31 15:32:20|59072.2|58947.2|59005.2|58880.2|59072.2|58947.2|59005.2|58880.2|39
1617204750000|2021-03-31 15:32:30|59005|58880|58825.9|58700.9|59005.5|58880.5|58825.9|58700.9|39
1617204760000|2021-03-31 15:32:40|58823.7|58698.7|58897|58772|58900.5|58775.5|58803.9|58678.9|40
1617204770000|2021-03-31 15:32:50|58897.6|58772.6|58968.6|58843.6|58968.6|58843.6|58897.6|58772.6|39
1617204780000|2021-03-31 15:33:00|58969.1|58844.1|58988.2|58863.2|59003.5|58878.5|58941.8|58816.8|39
1617204790000|2021-03-31 15:33:10|58990.5|58865.5|59075|58950|59091|58966|58987.6|58862.6|39
1617204800000|2021-03-31 15:33:20|59095.9|58970.9|59083.9|58958.9|59141.4|59016.4|59083.9|58958.9|39
1617204810000|2021-03-31 15:33:30|59079.8|58954.8|59060|58935|59080.6|58955.6|59031.1|58906.1|40
1617204820000|2021-03-31 15:33:40|59056.7|58931.7|59031.4|58906.4|59059|58934|59020.6|58895.6|39
1617204830000|2021-03-31 15:33:50|59030|58905|59018.1|58893.1|59033|58908|59007.7|58882.7|38
1617204840000|2021-03-31 15:34:00|59021.6|58896.6|58984|58859|59046.7|58921.7|58984|58859|37
1617204850000|2021-03-31 15:34:10|58980.4|58855.4|58948.1|58823.1|58980.4|58855.4|58891.1|58766.1|37
1617204860000|2021-03-31 15:34:20|58949.6|58824.6|58955.3|58830.3|58965.4|58840.4|58937.5|58812.5|40
1617204870000|2021-03-31 15:34:30|58957.2|58832.2|58961.1|58836.1|58964.4|58839.4|58950.6|58825.6|35
1617204880000|2021-03-31 15:34:40|58961.3|58836.3|58992.2|58867.2|58992.6|58867.6|58961.3|58836.3|35
1617204890000|2021-03-31 15:34:50|58992|58867|58963.9|58838.9|58992.1|58867.1|58944.4|58819.4|39
1617204900000|2021-03-31 15:35:00|58964.1|58839.1|59000|58875|59000.5|58875.5|58962.3|58837.3|39
1617204910000|2021-03-31 15:35:10|59000.2|58875.2|59017.5|58892.5|59029.2|58904.2|59000.2|58875.2|37
1617204920000|2021-03-31 15:35:20|59018.8|58893.8|59031.6|58906.6|59033.3|58908.3|59018.8|58893.8|38
1617204930000|2021-03-31 15:35:30|59032.8|58907.8|59043.9|58918.9|59043.9|58918.9|59031.6|58906.6|33
1617204940000|2021-03-31 15:35:40|59044|58919|59072.5|58947.5|59082|58957|59044|58919|34
1617204950000|2021-03-31 15:35:50|59072.2|58947.2|59043.7|58918.7|59078|58953|59043.7|58918.7|32
1617204960000|2021-03-31 15:36:00|59042.2|58917.2|59065.5|58940.5|59069|58944|59036.5|58911.5|37
1617204970000|2021-03-31 15:36:10|59064.6|58939.6|59069.5|58944.5|59070.5|58945.5|59064.2|58939.2|33
1617204980000|2021-03-31 15:36:20|59072.7|58947.7|59073.2|58948.2|59079.5|58954.5|59070|58945|27
1617204990000|2021-03-31 15:36:30|59074.9|58949.9|59060.5|58935.5|59079|58954|59059.3|58934.3|35
1617205000000|2021-03-31 15:36:40|59060.4|58935.4|59067.2|58942.2|59068.3|58943.3|59058.4|58933.4|35
1617205010000|2021-03-31 15:36:50|59068.2|58943.2|59053.1|58928.1|59068.2|58943.2|59050.6|58925.6|34
1617205020000|2021-03-31 15:37:00|59052.5|58927.5|59047.5|58922.5|59056.8|58931.8|59047.3|58922.3|36
1617205030000|2021-03-31 15:37:10|59049.7|58924.7|59066.9|58941.9|59066.9|58941.9|59045.5|58920.5|30
1617205040000|2021-03-31 15:37:20|59066.8|58941.8|59075.9|58950.9|59079.7|58954.7|59066.8|58941.8|33
1617205050000|2021-03-31 15:37:30|59074.3|58949.3|59078.5|58953.5|59078.5|58953.5|59068.9|58943.9|34
1617205060000|2021-03-31 15:37:40|59079.9|58954.9|59087.4|58962.4|59087.4|58962.4|59079.1|58954.1|34
1617205070000|2021-03-31 15:37:50|59086.4|58961.4|59087.6|58962.6|59089.7|58964.7|59083.6|58958.6|28
1617205080000|2021-03-31 15:38:00|59087|58962|59065|58940|59088.2|58963.2|59064.8|58939.8|36
1617205090000|2021-03-31 15:38:10|59062.9|58937.9|59065.5|58940.5|59078.5|58953.5|59056.7|58931.7|39
1617205100000|2021-03-31 15:38:20|59060.6|58935.6|59063.1|58938.1|59066|58941|59052.4|58927.4|38
1617205110000|2021-03-31 15:38:30|59063.3|58938.3|59075.5|58950.5|59077.9|58952.9|59063.3|58938.3|33
1617205120000|2021-03-31 15:38:40|59074.8|58949.8|59062.9|58937.9|59077.5|58952.5|59062.9|58937.9|35
1617205130000|2021-03-31 15:38:50|59061.6|58936.6|59034.6|58909.6|59061.6|58936.6|59034.6|58909.6|20
1617205140000|2021-03-31 15:39:00|59035.4|58910.4|59050.4|58925.4|59057|58932|59035.4|58910.4|33
1617205150000|2021-03-31 15:39:10|59048.1|58923.1|59090.3|58965.3|59090.6|58965.6|59047.8|58922.8|37
1617205160000|2021-03-31 15:39:20|59089|58964|59091.1|58966.1|59095.3|58970.3|59080.4|58955.4|36
1617205170000|2021-03-31 15:39:30|59090.6|58965.6|59092.8|58967.8|59095.7|58970.7|59090|58965|34
1617205180000|2021-03-31 15:39:40|59092.9|58967.9|59102.8|58977.8|59102.8|58977.8|59079.6|58954.6|30
1617205190000|2021-03-31 15:39:50|59101.4|58976.4|59126.1|59001.1|59126.1|59001.1|59101.4|58976.4|39
1617205200000|2021-03-31 15:40:00|59123.4|58998.4|59133.8|59008.8|59153|59028|59121.2|58996.2|38
1617205210000|2021-03-31 15:40:10|59134.2|59009.2|59127.2|59002.2|59134.3|59009.3|59113.7|58988.7|30
1617205220000|2021-03-31 15:40:20|59127.5|59002.5|59106.8|58981.8|59128.6|59003.6|59096.7|58971.7|31
1617205230000|2021-03-31 15:40:30|59110.5|58985.5|59102.4|58977.4|59110.5|58985.5|59094.5|58969.5|36
1617205240000|2021-03-31 15:40:40|59103.5|58978.5|59078|58953|59103.5|58978.5|59078|58953|34
1617205250000|2021-03-31 15:40:50|59078.6|58953.6|59066.9|58941.9|59084|58959|59063|58938|28
1617205260000|2021-03-31 15:41:00|59063.8|58938.8|59076.8|58951.8|59077.4|58952.4|59063.2|58938.2|33
1617205270000|2021-03-31 15:41:10|59075.8|58950.8|59079.4|58954.4|59086.3|58961.3|59075.8|58950.8|34
1617205280000|2021-03-31 15:41:20|59079.8|58954.8|59090.6|58965.6|59092|58967|59078.9|58953.9|30
1617205290000|2021-03-31 15:41:30|59089.9|58964.9|59086.7|58961.7|59090.3|58965.3|59086|58961|17
1617205300000|2021-03-31 15:41:40|59086.9|58961.9|59091.4|58966.4|59092.2|58967.2|59086.9|58961.9|29
1617205310000|2021-03-31 15:41:50|59090.5|58965.5|59082.8|58957.8|59091.1|58966.1|59080.4|58955.4|21
1617205320000|2021-03-31 15:42:00|59080.4|58955.4|59089.4|58964.4|59091.3|58966.3|59080.2|58955.2|28
1617205330000|2021-03-31 15:42:10|59088.3|58963.3|59089.3|58964.3|59092.6|58967.6|59087.7|58962.7|24
1617205340000|2021-03-31 15:42:20|59090.8|58965.8|59105.1|58980.1|59106.9|58981.9|59090.3|58965.3|29
1617205350000|2021-03-31 15:42:30|59104.9|58979.9|59115.9|58990.9|59115.9|58990.9|59104.9|58979.9|27
1617205360000|2021-03-31 15:42:40|59115.4|58990.4|59118.2|58993.2|59119.1|58994.1|59114.3|58989.3|21
1617205370000|2021-03-31 15:42:50|59118.5|58993.5|59126.9|59001.9|59129.3|59004.3|59115.5|58990.5|28
1617205380000|2021-03-31 15:43:00|59126.8|59001.8|59140.6|59015.6|59141.6|59016.6|59126.3|59001.3|37
1617205390000|2021-03-31 15:43:10|59140.9|59015.9|59140.2|59015.2|59141.6|59016.6|59139.4|59014.4|28
1617205400000|2021-03-31 15:43:20|59141.1|59016.1|59104.4|58979.4|59141.1|59016.1|59104.4|58979.4|32
1617205410000|2021-03-31 15:43:30|59103.3|58978.3|59087.2|58962.2|59103.3|58978.3|59087|58962|38
1617205420000|2021-03-31 15:43:40|59088.3|58963.3|59072.8|58947.8|59088.3|58963.3|59071.6|58946.6|33
1617205430000|2021-03-31 15:43:50|59072.3|58947.3|59068.8|58943.8|59074.7|58949.7|59067.9|58942.9|31
1617205440000|2021-03-31 15:44:00|59070.6|58945.6|59068.4|58943.4|59070.6|58945.6|59065|58940|32
1617205450000|2021-03-31 15:44:10|59069|58944|59082.2|58957.2|59082.2|58957.2|59067.7|58942.7|32
1617205460000|2021-03-31 15:44:20|59084.6|58959.6|59111.7|58986.7|59112.3|58987.3|59084.6|58959.6|31
1617205470000|2021-03-31 15:44:30|59110.5|58985.5|59124.3|58999.3|59125.7|59000.7|59110.5|58985.5|34
1617205480000|2021-03-31 15:44:40|59123.9|58998.9|59106.9|58981.9|59124|58999|59101.5|58976.5|32
1617205490000|2021-03-31 15:44:50|59106.1|58981.1|59097.5|58972.5|59106.1|58981.1|59097.5|58972.5|35
1617205500000|2021-03-31 15:45:00|59094.8|58969.8|59094.2|58969.2|59097.6|58972.6|59091.7|58966.7|32
1617205510000|2021-03-31 15:45:10|59095.1|58970.1|59122.4|58997.4|59122.4|58997.4|59094.2|58969.2|32
1617205520000|2021-03-31 15:45:20|59122.7|58997.7|59111.1|58986.1|59122.7|58997.7|59110.8|58985.8|26
1617205530000|2021-03-31 15:45:30|59110.5|58985.5|59128.3|59003.3|59130|59005|59108.3|58983.3|37
1617205540000|2021-03-31 15:45:40|59130.8|59005.8|59161|59036|59162.6|59037.6|59130.3|59005.3|35
1617205550000|2021-03-31 15:45:50|59158.4|59033.4|59149.5|59024.5|59163.1|59038.1|59149.5|59024.5|28
1617205560000|2021-03-31 15:46:00|59148.8|59023.8|59176.3|59051.3|59181.4|59056.4|59148.8|59023.8|32
1617205570000|2021-03-31 15:46:10|59175.9|59050.9|59187|59062|59188.9|59063.9|59172.4|59047.4|36
1617205580000|2021-03-31 15:46:20|59189.8|59064.8|59197.2|59072.2|59197.6|59072.6|59186.2|59061.2|33
1617205590000|2021-03-31 15:46:30|59197.8|59072.8|59197.6|59072.6|59201.8|59076.8|59196.4|59071.4|28
1617205600000|2021-03-31 15:46:40|59196.4|59071.4|59181.6|59056.6|59198.7|59073.7|59174|59049|29
1617205610000|2021-03-31 15:46:50|59187.1|59062.1|59185.1|59060.1|59189.7|59064.7|59171.9|59046.9|31
1617205620000|2021-03-31 15:47:00|59181.3|59056.3|59189.7|59064.7|59191.1|59066.1|59173.9|59048.9|28
1617205630000|2021-03-31 15:47:10|59190.3|59065.3|59192.9|59067.9|59194.8|59069.8|59189.2|59064.2|23
1617205640000|2021-03-31 15:47:20|59195.2|59070.2|59195.2|59070.2|59199.3|59074.3|59191.7|59066.7|29
1617205650000|2021-03-31 15:47:30|59193.3|59068.3|59251.2|59126.2|59251.2|59126.2|59193.3|59068.3|34
1617205660000|2021-03-31 15:47:40|59253.3|59128.3|59311.3|59186.3|59311.3|59186.3|59253.3|59128.3|39
1617205670000|2021-03-31 15:47:50|59312.2|59187.2|59366.1|59241.1|59366.1|59241.1|59312.2|59187.2|38
1617205680000|2021-03-31 15:48:00|59366.6|59241.6|59375|59250|59424.9|59299.9|59366.6|59241.6|38
1617205690000|2021-03-31 15:48:10|59378.3|59253.3|59417.3|59292.3|59417.3|59292.3|59369.8|59244.8|39
1617205700000|2021-03-31 15:48:20|59420.3|59295.3|59399.1|59274.1|59422.8|59297.8|59396.7|59271.7|35
1617205710000|2021-03-31 15:48:30|59398.2|59273.2|59337.4|59212.4|59398.2|59273.2|59337.4|59212.4|33
1617205720000|2021-03-31 15:48:40|59337.5|59212.5|59316.2|59191.2|59337.5|59212.5|59305.6|59180.6|37
1617205730000|2021-03-31 15:48:50|59316.1|59191.1|59296.5|59171.5|59335.9|59210.9|59296.5|59171.5|39
1617205740000|2021-03-31 15:49:00|59296.7|59171.7|59308.6|59183.6|59309|59184|59293.6|59168.6|36
1617205750000|2021-03-31 15:49:10|59308.5|59183.5|59280.2|59155.2|59317.3|59192.3|59280.2|59155.2|32
1617205760000|2021-03-31 15:49:20|59278.4|59153.4|59276.1|59151.1|59289.3|59164.3|59271|59146|33
1617205770000|2021-03-31 15:49:30|59276.2|59151.2|59278.9|59153.9|59279.2|59154.2|59272.5|59147.5|32
1617205780000|2021-03-31 15:49:40|59278.6|59153.6|59246.5|59121.5|59278.6|59153.6|59246.5|59121.5|32
1617205790000|2021-03-31 15:49:50|59244.2|59119.2|59252.4|59127.4|59254.8|59129.8|59241.9|59116.9|36
1617205800000|2021-03-31 15:50:00|59249.7|59124.7|59253.5|59128.5|59259.8|59134.8|59247.3|59122.3|32
1617205810000|2021-03-31 15:50:10|59255.8|59130.8|59266.6|59141.6|59266.6|59141.6|59252.6|59127.6|30
1617205820000|2021-03-31 15:50:20|59266.3|59141.3|59259.1|59134.1|59272.9|59147.9|59251.5|59126.5|31
1617205830000|2021-03-31 15:50:30|59266.5|59141.5|59276.2|59151.2|59279.7|59154.7|59266.5|59141.5|31
1617205840000|2021-03-31 15:50:40|59276|59151|59272.9|59147.9|59278.3|59153.3|59272.9|59147.9|29
1617205850000|2021-03-31 15:50:50|59273.7|59148.7|59274|59149|59275.5|59150.5|59270.9|59145.9|32
1617205860000|2021-03-31 15:51:00|59278.3|59153.3|59257.3|59132.3|59278.7|59153.7|59256.1|59131.1|35
1617205870000|2021-03-31 15:51:10|59255.4|59130.4|59220.3|59095.3|59256.8|59131.8|59219.3|59094.3|30
1617205880000|2021-03-31 15:51:20|59219.9|59094.9|59220.3|59095.3|59222.6|59097.6|59218.8|59093.8|20
1617205890000|2021-03-31 15:51:30|59221.1|59096.1|59222.1|59097.1|59226.6|59101.6|59221.1|59096.1|23
1617205900000|2021-03-31 15:51:40|59220.5|59095.5|59227.9|59102.9|59227.9|59102.9|59220.3|59095.3|28
1617205910000|2021-03-31 15:51:50|59226.4|59101.4|59219.9|59094.9|59226.4|59101.4|59218.7|59093.7|24
1617205920000|2021-03-31 15:52:00|59218.5|59093.5|59240.9|59115.9|59243.6|59118.6|59217.2|59092.2|35
1617205930000|2021-03-31 15:52:10|59239.8|59114.8|59255.1|59130.1|59258.5|59133.5|59239.8|59114.8|31
1617205940000|2021-03-31 15:52:20|59253.4|59128.4|59252.4|59127.4|59259|59134|59252|59127|17
1617205950000|2021-03-31 15:52:30|59253.9|59128.9|59280.8|59155.8|59280.8|59155.8|59253.9|59128.9|15
1617205960000|2021-03-31 15:52:40|59281.6|59156.6|59287.9|59162.9|59287.9|59162.9|59281.6|59156.6|23
1617205970000|2021-03-31 15:52:50|59287.1|59162.1|59275|59150|59291.5|59166.5|59273.5|59148.5|25
1617205980000|2021-03-31 15:53:00|59275.1|59150.1|59280.3|59155.3|59283.2|59158.2|59274.4|59149.4|31
1617205990000|2021-03-31 15:53:10|59281.4|59156.4|59291.3|59166.3|59292.4|59167.4|59276|59151|28
1617206000000|2021-03-31 15:53:20|59292.4|59167.4|59309.1|59184.1|59314.2|59189.2|59291.4|59166.4|35
1617206010000|2021-03-31 15:53:30|59308.9|59183.9|59306.8|59181.8|59311|59186|59304.4|59179.4|31
1617206020000|2021-03-31 15:53:40|59317.4|59192.4|59292.3|59167.3|59318.1|59193.1|59291.8|59166.8|31
1617206030000|2021-03-31 15:53:50|59291.8|59166.8|59295.6|59170.6|59297.2|59172.2|59291.8|59166.8|22
1617206040000|2021-03-31 15:54:00|59298.4|59173.4|59360.9|59235.9|59360.9|59235.9|59297.3|59172.3|35
1617206050000|2021-03-31 15:54:10|59360.4|59235.4|59359.1|59234.1|59365.5|59240.5|59336.3|59211.3|31
1617206060000|2021-03-31 15:54:20|59363.3|59238.3|59356.6|59231.6|59369.5|59244.5|59356.6|59231.6|37
1617206070000|2021-03-31 15:54:30|59359.4|59234.4|59355.8|59230.8|59374.6|59249.6|59353.5|59228.5|30
1617206080000|2021-03-31 15:54:40|59355.6|59230.6|59339.4|59214.4|59363.4|59238.4|59339.4|59214.4|35
1617206090000|2021-03-31 15:54:50|59338|59213|59326.4|59201.4|59338.4|59213.4|59324.2|59199.2|28
1617206100000|2021-03-31 15:55:00|59325.7|59200.7|59341|59216|59343|59218|59325.2|59200.2|33
1617206110000|2021-03-31 15:55:10|59350.2|59225.2|59355.8|59230.8|59356.4|59231.4|59332.7|59207.7|33
1617206120000|2021-03-31 15:55:20|59356.5|59231.5|59353.5|59228.5|59381.2|59256.2|59353.2|59228.2|29
1617206130000|2021-03-31 15:55:30|59348|59223|59339.3|59214.3|59358.4|59233.4|59331.8|59206.8|33
1617206140000|2021-03-31 15:55:40|59340.1|59215.1|59329.4|59204.4|59345.9|59220.9|59329.4|59204.4|36
1617206150000|2021-03-31 15:55:50|59329.5|59204.5|59325.8|59200.8|59335.3|59210.3|59325.8|59200.8|29
1617206160000|2021-03-31 15:56:00|59326.1|59201.1|59336.6|59211.6|59336.7|59211.7|59320.2|59195.2|32
1617206170000|2021-03-31 15:56:10|59335.5|59210.5|59341.8|59216.8|59341.9|59216.9|59335.4|59210.4|24
1617206180000|2021-03-31 15:56:20|59347.7|59222.7|59336.3|59211.3|59347.7|59222.7|59331|59206|37
1617206190000|2021-03-31 15:56:30|59335.7|59210.7|59331.7|59206.7|59336.9|59211.9|59329.9|59204.9|24
1617206200000|2021-03-31 15:56:40|59331.9|59206.9|59334.8|59209.8|59338.7|59213.7|59331.9|59206.9|33
1617206210000|2021-03-31 15:56:50|59334.9|59209.9|59339.3|59214.3|59344.8|59219.8|59334.9|59209.9|32
1617206220000|2021-03-31 15:57:00|59338.3|59213.3|59342.4|59217.4|59346.2|59221.2|59337.8|59212.8|30
1617206230000|2021-03-31 15:57:10|59343|59218|59362.8|59237.8|59363.5|59238.5|59342|59217|30
1617206240000|2021-03-31 15:57:20|59362.4|59237.4|59378.9|59253.9|59386.8|59261.8|59362.4|59237.4|32
1617206250000|2021-03-31 15:57:30|59379.7|59254.7|59384.1|59259.1|59384.1|59259.1|59368.7|59243.7|33
1617206260000|2021-03-31 15:57:40|59384.5|59259.5|59380.5|59255.5|59386.1|59261.1|59378.4|59253.4|27
1617206270000|2021-03-31 15:57:50|59382.3|59257.3|59372.3|59247.3|59383|59258|59371.8|59246.8|30
1617206280000|2021-03-31 15:58:00|59365.6|59240.6|59366.4|59241.4|59369.4|59244.4|59362.4|59237.4|38
1617206290000|2021-03-31 15:58:10|59366.5|59241.5|59359.8|59234.8|59370.2|59245.2|59348.8|59223.8|38
1617206300000|2021-03-31 15:58:20|59365.7|59240.7|59393.5|59268.5|59395.7|59270.7|59365.7|59240.7|35
1617206310000|2021-03-31 15:58:30|59393.1|59268.1|59395.2|59270.2|59405.5|59280.5|59383.5|59258.5|39
1617206320000|2021-03-31 15:58:40|59398.7|59273.7|59441.1|59316.1|59445.4|59320.4|59398|59273|32
1617206330000|2021-03-31 15:58:50|59428.7|59303.7|59407.7|59282.7|59428.7|59303.7|59407|59282|35
1617206340000|2021-03-31 15:59:00|59411|59286|59391.3|59266.3|59416|59291|59391.3|59266.3|33
1617206350000|2021-03-31 15:59:10|59387|59262|59394.2|59269.2|59404.9|59279.9|59380.2|59255.2|39
1617206360000|2021-03-31 15:59:20|59399.6|59274.6|59415.9|59290.9|59420|59295|59390.2|59265.2|38
1617206370000|2021-03-31 15:59:30|59415.8|59290.8|59414.1|59289.1|59419.2|59294.2|59412.5|59287.5|31
1617206380000|2021-03-31 15:59:40|59414.6|59289.6|59383.2|59258.2|59414.6|59289.6|59383.2|59258.2|32
1617206390000|2021-03-31 15:59:50|59383.4|59258.4|59373.9|59248.9|59384.7|59259.7|59363.2|59238.2|33
1617206400000|2021-03-31 16:00:00|59372.7|59247.7|59392.5|59267.5|59395.6|59270.6|59372.7|59247.7|34
1617206410000|2021-03-31 16:00:10|59397.1|59272.1|59448.1|59323.1|59448.1|59323.1|59397.1|59272.1|35
1617206420000|2021-03-31 16:00:20|59454.4|59329.4|59568.9|59443.9|59568.9|59443.9|59438.9|59313.9|38
1617206430000|2021-03-31 16:00:30|59575.9|59450.9|59637.9|59512.9|59675|59550|59575.9|59450.9|40
1617206440000|2021-03-31 16:00:40|59627.9|59502.9|59669.1|59544.1|59709.2|59584.2|59627.9|59502.9|38
1617206450000|2021-03-31 16:00:50|59665.9|59540.9|59706.1|59581.1|59706.1|59581.1|59639.6|59514.6|39
1617206460000|2021-03-31 16:01:00|59706.6|59581.6|59678.3|59553.3|59706.6|59581.6|59656.4|59531.4|38
1617206470000|2021-03-31 16:01:10|59676.6|59551.6|59573.1|59448.1|59677|59552|59569|59444|38
1617206480000|2021-03-31 16:01:20|59576.7|59451.7|59509.4|59384.4|59585.3|59460.3|59484.3|59359.3|38
1617206490000|2021-03-31 16:01:30|59506.9|59381.9|59502.3|59377.3|59573.3|59448.3|59493.7|59368.7|39
1617206500000|2021-03-31 16:01:40|59503.9|59378.9|59465.4|59340.4|59505.7|59380.7|59457.9|59332.9|40
1617206510000|2021-03-31 16:01:50|59467.1|59342.1|59487|59362|59487|59362|59465.4|59340.4|37
1617206520000|2021-03-31 16:02:00|59486.3|59361.3|59401.7|59276.7|59486.3|59361.3|59399.7|59274.7|38
1617206530000|2021-03-31 16:02:10|59405.9|59280.9|59405.3|59280.3|59437.4|59312.4|59405.1|59280.1|38
1617206540000|2021-03-31 16:02:20|59404|59279|59374.9|59249.9|59416.7|59291.7|59374.9|59249.9|39
1617206550000|2021-03-31 16:02:30|59371.1|59246.1|59418.1|59293.1|59422.9|59297.9|59359.9|59234.9|37
1617206560000|2021-03-31 16:02:40|59421.1|59296.1|59366.9|59241.9|59433.4|59308.4|59366.9|59241.9|39
1617206570000|2021-03-31 16:02:50|59367.6|59242.6|59371.8|59246.8|59373.8|59248.8|59363|59238|38
1617206580000|2021-03-31 16:03:00|59371.9|59246.9|59347.5|59222.5|59371.9|59246.9|59346.8|59221.8|34
1617206590000|2021-03-31 16:03:10|59347.6|59222.6|59325|59200|59348.2|59223.2|59325|59200|36
1617206600000|2021-03-31 16:03:20|59330.3|59205.3|59357.2|59232.2|59357.2|59232.2|59323.8|59198.8|36
1617206610000|2021-03-31 16:03:30|59356.9|59231.9|59363.9|59238.9|59370.3|59245.3|59356.9|59231.9|36
1617206620000|2021-03-31 16:03:40|59368.9|59243.9|59377.2|59252.2|59396.5|59271.5|59367.6|59242.6|36
1617206630000|2021-03-31 16:03:50|59382.2|59257.2|59427.2|59302.2|59427.9|59302.9|59377.3|59252.3|38
1617206640000|2021-03-31 16:04:00|59427.7|59302.7|59445.8|59320.8|59445.8|59320.8|59424.3|59299.3|39
1617206650000|2021-03-31 16:04:10|59455.2|59330.2|59425.3|59300.3|59478.5|59353.5|59425.3|59300.3|38
1617206660000|2021-03-31 16:04:20|59424|59299|59384.8|59259.8|59424.1|59299.1|59384.8|59259.8|39
1617206670000|2021-03-31 16:04:30|59384.3|59259.3|59382.3|59257.3|59389.2|59264.2|59379.6|59254.6|33
1617206680000|2021-03-31 16:04:40|59381|59256|59378.8|59253.8|59383.4|59258.4|59374.3|59249.3|24
1617206690000|2021-03-31 16:04:50|59380.3|59255.3|59374.8|59249.8|59383.3|59258.3|59360.8|59235.8|30
1617206700000|2021-03-31 16:05:00|59366|59241|59325.1|59200.1|59369.2|59244.2|59323.4|59198.4|36
1617206710000|2021-03-31 16:05:10|59325.5|59200.5|59317.6|59192.6|59326.4|59201.4|59309.4|59184.4|35
1617206720000|2021-03-31 16:05:20|59316.8|59191.8|59267.8|59142.8|59322|59197|59263.7|59138.7|35
1617206730000|2021-03-31 16:05:30|59268|59143|59266.2|59141.2|59275.7|59150.7|59260.1|59135.1|37
1617206740000|2021-03-31 16:05:40|59262.7|59137.7|59257.8|59132.8|59264.7|59139.7|59256.1|59131.1|33
1617206750000|2021-03-31 16:05:50|59256.8|59131.8|59261.9|59136.9|59261.9|59136.9|59233.5|59108.5|36
1617206760000|2021-03-31 16:06:00|59264|59139|59230.6|59105.6|59264|59139|59227.6|59102.6|34
1617206770000|2021-03-31 16:06:10|59230.5|59105.5|59212.8|59087.8|59230.5|59105.5|59210.7|59085.7|34
1617206780000|2021-03-31 16:06:20|59215.8|59090.8|59229.8|59104.8|59231.3|59106.3|59209|59084|37
1617206790000|2021-03-31 16:06:30|59229.7|59104.7|59228.1|59103.1|59232.1|59107.1|59219.5|59094.5|33
1617206800000|2021-03-31 16:06:40|59231.8|59106.8|59256.6|59131.6|59256.6|59131.6|59231.8|59106.8|34
1617206810000|2021-03-31 16:06:50|59256.8|59131.8|59321.5|59196.5|59322.1|59197.1|59254.3|59129.3|35
1617206820000|2021-03-31 16:07:00|59322.9|59197.9|59306.1|59181.1|59323.7|59198.7|59282.9|59157.9|38
1617206830000|2021-03-31 16:07:10|59306|59181|59319.9|59194.9|59320.2|59195.2|59302.3|59177.3|34
1617206840000|2021-03-31 16:07:20|59319.5|59194.5|59326.6|59201.6|59327.6|59202.6|59318.2|59193.2|24
1617206850000|2021-03-31 16:07:30|59323.8|59198.8|59344.3|59219.3|59344.3|59219.3|59302.3|59177.3|33
1617206860000|2021-03-31 16:07:40|59346.9|59221.9|59361.7|59236.7|59372.9|59247.9|59344.8|59219.8|36
1617206870000|2021-03-31 16:07:50|59361.8|59236.8|59405|59280|59411.8|59286.8|59361.8|59236.8|37
1617206880000|2021-03-31 16:08:00|59408.4|59283.4|59426.5|59301.5|59432.8|59307.8|59400.8|59275.8|36
1617206890000|2021-03-31 16:08:10|59425.8|59300.8|59445.3|59320.3|59449.5|59324.5|59425.8|59300.8|36
1617206900000|2021-03-31 16:08:20|59445.4|59320.4|59452.3|59327.3|59454.7|59329.7|59437.7|59312.7|32
1617206910000|2021-03-31 16:08:30|59451.6|59326.6|59427.8|59302.8|59453.6|59328.6|59427.8|59302.8|34
1617206920000|2021-03-31 16:08:40|59429.5|59304.5|59450.6|59325.6|59451.1|59326.1|59426.8|59301.8|37
1617206930000|2021-03-31 16:08:50|59451.5|59326.5|59439.3|59314.3|59451.9|59326.9|59435.9|59310.9|26
1617206940000|2021-03-31 16:09:00|59444.7|59319.7|59481.7|59356.7|59483.4|59358.4|59444.7|59319.7|38
1617206950000|2021-03-31 16:09:10|59481.3|59356.3|59477.9|59352.9|59489.7|59364.7|59474.1|59349.1|32
1617206960000|2021-03-31 16:09:20|59475.7|59350.7|59480.2|59355.2|59485.2|59360.2|59473.7|59348.7|36
1617206970000|2021-03-31 16:09:30|59479.7|59354.7|59450.4|59325.4|59482.3|59357.3|59440.2|59315.2|35
1617206980000|2021-03-31 16:09:40|59453.6|59328.6|59466.2|59341.2|59472.8|59347.8|59453.3|59328.3|38
1617206990000|2021-03-31 16:09:50|59468.1|59343.1|59459|59334|59473|59348|59459|59334|38
1617207000000|2021-03-31 16:10:00|59457.4|59332.4|59444.5|59319.5|59458.1|59333.1|59443.7|59318.7|40
1617207010000|2021-03-31 16:10:10|59438.9|59313.9|59363.9|59238.9|59443.7|59318.7|59362.1|59237.1|40
1617207020000|2021-03-31 16:10:20|59360.2|59235.2|59371|59246|59380.1|59255.1|59358.6|59233.6|33
1617207030000|2021-03-31 16:10:30|59369.8|59244.8|59370.2|59245.2|59370.3|59245.3|59362.4|59237.4|36
1617207040000|2021-03-31 16:10:40|59371.4|59246.4|59365.1|59240.1|59371.4|59246.4|59355.7|59230.7|29
1617207050000|2021-03-31 16:10:50|59365.2|59240.2|59338.7|59213.7|59367.3|59242.3|59338.3|59213.3|33
1617207060000|2021-03-31 16:11:00|59337|59212|59308.1|59183.1|59338.1|59213.1|59308.1|59183.1|30
1617207070000|2021-03-31 16:11:10|59310.7|59185.7|59325.4|59200.4|59326.4|59201.4|59302.8|59177.8|35
1617207080000|2021-03-31 16:11:20|59327.1|59202.1|59355.1|59230.1|59361.4|59236.4|59326.5|59201.5|32
1617207090000|2021-03-31 16:11:30|59351.5|59226.5|59358.1|59233.1|59359.5|59234.5|59342.7|59217.7|37
1617207100000|2021-03-31 16:11:40|59358.5|59233.5|59363.3|59238.3|59364.9|59239.9|59356.4|59231.4|36
1617207110000|2021-03-31 16:11:50|59363.6|59238.6|59361.5|59236.5|59364.2|59239.2|59360.4|59235.4|20
1617207120000|2021-03-31 16:12:00|59362.4|59237.4|59346.1|59221.1|59362.4|59237.4|59346.1|59221.1|35
1617207130000|2021-03-31 16:12:10|59345.9|59220.9|59362.7|59237.7|59366.3|59241.3|59340|59215|35
1617207140000|2021-03-31 16:12:20|59362.9|59237.9|59360.5|59235.5|59362.9|59237.9|59350.6|59225.6|34
1617207150000|2021-03-31 16:12:30|59358.2|59233.2|59352.1|59227.1|59358.5|59233.5|59347.9|59222.9|35
1617207160000|2021-03-31 16:12:40|59352.3|59227.3|59342.3|59217.3|59353.1|59228.1|59342.3|59217.3|23
1617207170000|2021-03-31 16:12:50|59343.4|59218.4|59297.2|59172.2|59343.4|59218.4|59297.2|59172.2|31
1617207180000|2021-03-31 16:13:00|59297.3|59172.3|59300.1|59175.1|59321.3|59196.3|59296.4|59171.4|35
1617207190000|2021-03-31 16:13:10|59300.7|59175.7|59305|59180|59316.4|59191.4|59300.3|59175.3|34
1617207200000|2021-03-31 16:13:20|59302|59177|59282.8|59157.8|59302|59177|59282|59157|28
1617207210000|2021-03-31 16:13:30|59281.5|59156.5|59283.5|59158.5|59286|59161|59281.5|59156.5|28
1617207220000|2021-03-31 16:13:40|59284|59159|59266.5|59141.5|59286.4|59161.4|59265.2|59140.2|35
1617207230000|2021-03-31 16:13:50|59266.7|59141.7|59265.4|59140.4|59271.7|59146.7|59260.4|59135.4|34
1617207240000|2021-03-31 16:14:00|59264.8|59139.8|59297.6|59172.6|59297.6|59172.6|59263.5|59138.5|32
1617207250000|2021-03-31 16:14:10|59298.4|59173.4|59301.6|59176.6|59311.8|59186.8|59297.1|59172.1|32
1617207260000|2021-03-31 16:14:20|59300.5|59175.5|59288.9|59163.9|59300.5|59175.5|59284.7|59159.7|38
1617207270000|2021-03-31 16:14:30|59291.8|59166.8|59307.3|59182.3|59307.3|59182.3|59288.3|59163.3|37
1617207280000|2021-03-31 16:14:40|59306.9|59181.9|59309.9|59184.9|59315|59190|59306|59181|36
1617207290000|2021-03-31 16:14:50|59311.1|59186.1|59318.8|59193.8|59321|59196|59309.4|59184.4|34
1617207300000|2021-03-31 16:15:00|59319.1|59194.1|59329.1|59204.1|59339.3|59214.3|59318.8|59193.8|34
1617207310000|2021-03-31 16:15:10|59330.7|59205.7|59333.8|59208.8|59334.9|59209.9|59326.2|59201.2|32
1617207320000|2021-03-31 16:15:20|59333.7|59208.7|59332.9|59207.9|59333.7|59208.7|59318.1|59193.1|30
1617207330000|2021-03-31 16:15:30|59333.8|59208.8|59346.4|59221.4|59346.4|59221.4|59333.7|59208.7|21
1617207340000|2021-03-31 16:15:40|59347.5|59222.5|59320.7|59195.7|59347.5|59222.5|59320.7|59195.7|30
1617207350000|2021-03-31 16:15:50|59323.8|59198.8|59312.6|59187.6|59323.8|59198.8|59312.6|59187.6|31
1617207360000|2021-03-31 16:16:00|59311.9|59186.9|59293.2|59168.2|59311.9|59186.9|59290.9|59165.9|35
1617207370000|2021-03-31 16:16:10|59292.1|59167.1|59273.2|59148.2|59294.8|59169.8|59272.1|59147.1|29
1617207380000|2021-03-31 16:16:20|59267.3|59142.3|59263|59138|59277.3|59152.3|59259.5|59134.5|35
1617207390000|2021-03-31 16:16:30|59260.8|59135.8|59258|59133|59264.5|59139.5|59257.7|59132.7|30
1617207400000|2021-03-31 16:16:40|59258.1|59133.1|59264.8|59139.8|59264.8|59139.8|59258.1|59133.1|31
1617207410000|2021-03-31 16:16:50|59264.2|59139.2|59254.3|59129.3|59264.3|59139.3|59254.3|59129.3|24
1617207420000|2021-03-31 16:17:00|59252.3|59127.3|59258.2|59133.2|59258.4|59133.4|59252.3|59127.3|32
1617207430000|2021-03-31 16:17:10|59257.4|59132.4|59236.3|59111.3|59259.4|59134.4|59236.3|59111.3|30
1617207440000|2021-03-31 16:17:20|59238.2|59113.2|59235|59110|59240.1|59115.1|59231.3|59106.3|35
1617207450000|2021-03-31 16:17:30|59234.8|59109.8|59217.7|59092.7|59235.5|59110.5|59216.7|59091.7|33
1617207460000|2021-03-31 16:17:40|59213.4|59088.4|59250.6|59125.6|59250.6|59125.6|59211.6|59086.6|38
1617207470000|2021-03-31 16:17:50|59247.4|59122.4|59238.2|59113.2|59254.9|59129.9|59236|59111|31
1617207480000|2021-03-31 16:18:00|59237.5|59112.5|59231.1|59106.1|59239.1|59114.1|59229.9|59104.9|29
1617207490000|2021-03-31 16:18:10|59230.4|59105.4|59239.6|59114.6|59252|59127|59230.4|59105.4|37
1617207500000|2021-03-31 16:18:20|59242.5|59117.5|59262.5|59137.5|59262.5|59137.5|59242.5|59117.5|39
1617207510000|2021-03-31 16:18:30|59261.5|59136.5|59261.7|59136.7|59263.2|59138.2|59255.2|59130.2|30
1617207520000|2021-03-31 16:18:40|59262.2|59137.2|59282.6|59157.6|59283.9|59158.9|59259.2|59134.2|34
1617207530000|2021-03-31 16:18:50|59282|59157|59279.4|59154.4|59284.5|59159.5|59277.1|59152.1|28
1617207540000|2021-03-31 16:19:00|59273.2|59148.2|59244.6|59119.6|59274.2|59149.2|59243.4|59118.4|34
1617207550000|2021-03-31 16:19:10|59244.2|59119.2|59242.9|59117.9|59247.1|59122.1|59242.5|59117.5|29
1617207560000|2021-03-31 16:19:20|59242.1|59117.1|59253.6|59128.6|59253.6|59128.6|59242.1|59117.1|33
1617207570000|2021-03-31 16:19:30|59254.1|59129.1|59243.3|59118.3|59258|59133|59241.9|59116.9|36
1617207580000|2021-03-31 16:19:40|59243.7|59118.7|59225.6|59100.6|59243.7|59118.7|59225.6|59100.6|29
1617207590000|2021-03-31 16:19:50|59225.5|59100.5|59235.3|59110.3|59235.3|59110.3|59224.7|59099.7|32
1617207600000|2021-03-31 16:20:00|59233|59108|59221.1|59096.1|59233|59108|59220|59095|30
1617207610000|2021-03-31 16:20:10|59221.2|59096.2|59190.6|59065.6|59221.2|59096.2|59189.4|59064.4|29
1617207620000|2021-03-31 16:20:20|59189.4|59064.4|59179.1|59054.1|59190.6|59065.6|59179.1|59054.1|26
1617207630000|2021-03-31 16:20:30|59178|59053|59194.8|59069.8|59194.8|59069.8|59176.8|59051.8|32
1617207640000|2021-03-31 16:20:40|59192.6|59067.6|59190.9|59065.9|59195.7|59070.7|59189.1|59064.1|36
1617207650000|2021-03-31 16:20:50|59192.1|59067.1|59197.7|59072.7|59197.7|59072.7|59187.4|59062.4|34
1617207660000|2021-03-31 16:21:00|59199.4|59074.4|59231|59106|59232.9|59107.9|59199.4|59074.4|35
1617207670000|2021-03-31 16:21:10|59229.8|59104.8|59249.5|59124.5|59250|59125|59229.8|59104.8|30
1617207680000|2021-03-31 16:21:20|59249.9|59124.9|59254|59129|59256.1|59131.1|59248.7|59123.7|29
1617207690000|2021-03-31 16:21:30|59252.6|59127.6|59263.6|59138.6|59265.3|59140.3|59246.4|59121.4|27
1617207700000|2021-03-31 16:21:40|59264.5|59139.5|59260.4|59135.4|59275.1|59150.1|59258.7|59133.7|34
1617207710000|2021-03-31 16:21:50|59256.9|59131.9|59274.6|59149.6|59275.8|59150.8|59254.9|59129.9|37
1617207720000|2021-03-31 16:22:00|59273.9|59148.9|59253.7|59128.7|59277.1|59152.1|59252.1|59127.1|32
1617207730000|2021-03-31 16:22:10|59255.3|59130.3|59256.1|59131.1|59258.8|59133.8|59251.9|59126.9|28
1617207740000|2021-03-31 16:22:20|59254.4|59129.4|59282.8|59157.8|59283.9|59158.9|59254.2|59129.2|31
1617207750000|2021-03-31 16:22:30|59282.2|59157.2|59290.5|59165.5|59294.6|59169.6|59280.1|59155.1|38
1617207760000|2021-03-31 16:22:40|59289.5|59164.5|59308.9|59183.9|59309.7|59184.7|59289.5|59164.5|33
1617207770000|2021-03-31 16:22:50|59308.2|59183.2|59296.2|59171.2|59308.9|59183.9|59293|59168|34
1617207780000|2021-03-31 16:23:00|59295|59170|59303.2|59178.2|59306|59181|59292.5|59167.5|35
1617207790000|2021-03-31 16:23:10|59301.8|59176.8|59307.9|59182.9|59308.9|59183.9|59301.8|59176.8|32
1617207800000|2021-03-31 16:23:20|59308.9|59183.9|59326.4|59201.4|59326.4|59201.4|59307.4|59182.4|31
1617207810000|2021-03-31 16:23:30|59324.8|59199.8|59313.6|59188.6|59327.1|59202.1|59312.1|59187.1|32
1617207820000|2021-03-31 16:23:40|59313.5|59188.5|59300.6|59175.6|59315.2|59190.2|59300.6|59175.6|25
1617207830000|2021-03-31 16:23:50|59300.1|59175.1|59295.2|59170.2|59300.3|59175.3|59293.9|59168.9|35
1617207840000|2021-03-31 16:24:00|59295.1|59170.1|59292.4|59167.4|59296.7|59171.7|59290.9|59165.9|25
1617207850000|2021-03-31 16:24:10|59292.7|59167.7|59293.4|59168.4|59295.7|59170.7|59292.2|59167.2|26
1617207860000|2021-03-31 16:24:20|59293.5|59168.5|59295|59170|59295|59170|59292.7|59167.7|19
1617207870000|2021-03-31 16:24:30|59293.6|59168.6|59272.6|59147.6|59294.1|59169.1|59270.8|59145.8|21
1617207880000|2021-03-31 16:24:40|59269.5|59144.5|59271.4|59146.4|59271.4|59146.4|59264.8|59139.8|27
1617207890000|2021-03-31 16:24:50|59267.5|59142.5|59259.2|59134.2|59270.3|59145.3|59250.9|59125.9|25
1617207900000|2021-03-31 16:25:00|59258.4|59133.4|59257.8|59132.8|59262.5|59137.5|59257.3|59132.3|28
1617207910000|2021-03-31 16:25:10|59257.4|59132.4|59243.4|59118.4|59258.5|59133.5|59243.4|59118.4|25
1617207920000|2021-03-31 16:25:20|59245.6|59120.6|59249.1|59124.1|59253.7|59128.7|59240|59115|32
1617207930000|2021-03-31 16:25:30|59250.1|59125.1|59254.8|59129.8|59256.9|59131.9|59248|59123|32
1617207940000|2021-03-31 16:25:40|59254.1|59129.1|59254.2|59129.2|59256|59131|59253.9|59128.9|14
1617207950000|2021-03-31 16:25:50|59256|59131|59285.5|59160.5|59288|59163|59256|59131|26
1617207960000|2021-03-31 16:26:00|59284.8|59159.8|59279.7|59154.7|59284.9|59159.9|59270.8|59145.8|29
1617207970000|2021-03-31 16:26:10|59280|59155|59279.6|59154.6|59281.9|59156.9|59278.8|59153.8|18
1617207980000|2021-03-31 16:26:20|59280.9|59155.9|59293.7|59168.7|59293.7|59168.7|59279.5|59154.5|23
1617207990000|2021-03-31 16:26:30|59293.5|59168.5|59304.7|59179.7|59306.1|59181.1|59293.5|59168.5|21
1617208000000|2021-03-31 16:26:40|59304.8|59179.8|59303.7|59178.7|59309.5|59184.5|59301.4|59176.4|31
1617208010000|2021-03-31 16:26:50|59305.9|59180.9|59300|59175|59309.2|59184.2|59295.1|59170.1|33
1617208020000|2021-03-31 16:27:00|59299.1|59174.1|59299.1|59174.1|59302.1|59177.1|59297.2|59172.2|31
1617208030000|2021-03-31 16:27:10|59299.4|59174.4|59311.3|59186.3|59312.6|59187.6|59298.6|59173.6|21
1617208040000|2021-03-31 16:27:20|59310.9|59185.9|59309.2|59184.2|59312.5|59187.5|59308.8|59183.8|13
1617208050000|2021-03-31 16:27:30|59311.7|59186.7|59335.2|59210.2|59335.3|59210.3|59311.7|59186.7|21
1617208060000|2021-03-31 16:27:40|59338|59213|59352.2|59227.2|59352.5|59227.5|59336.9|59211.9|25
1617208070000|2021-03-31 16:27:50|59355|59230|59363.9|59238.9|59365|59240|59351.7|59226.7|27
1617208080000|2021-03-31 16:28:00|59363.3|59238.3|59396.7|59271.7|59396.7|59271.7|59363.3|59238.3|35
1617208090000|2021-03-31 16:28:10|59394.1|59269.1|59399.2|59274.2|59401.3|59276.3|59385|59260|30
1617208100000|2021-03-31 16:28:20|59398.7|59273.7|59386.9|59261.9|59399|59274|59382.6|59257.6|30
1617208110000|2021-03-31 16:28:30|59389|59264|59387|59262|59393.8|59268.8|59386.9|59261.9|35
1617208120000|2021-03-31 16:28:40|59387.9|59262.9|59381.7|59256.7|59391.2|59266.2|59370.7|59245.7|36
1617208130000|2021-03-31 16:28:50|59383.1|59258.1|59390.4|59265.4|59394.8|59269.8|59382.4|59257.4|34
1617208140000|2021-03-31 16:29:00|59390.8|59265.8|59387.6|59262.6|59394.2|59269.2|59387.6|59262.6|22
1617208150000|2021-03-31 16:29:10|59388.1|59263.1|59390.3|59265.3|59392|59267|59387.8|59262.8|25
1617208160000|2021-03-31 16:29:20|59390.1|59265.1|59395.5|59270.5|59396.6|59271.6|59386.2|59261.2|32
1617208170000|2021-03-31 16:29:30|59396.2|59271.2|59383.7|59258.7|59399.5|59274.5|59379.4|59254.4|34
1617208180000|2021-03-31 16:29:40|59383.6|59258.6|59386|59261|59388|59263|59381.8|59256.8|33
1617208190000|2021-03-31 16:29:50|59387.9|59262.9|59389.2|59264.2|59390.5|59265.5|59387.9|59262.9|23
1617208200000|2021-03-31 16:30:00|59392.1|59267.1|59441.3|59316.3|59444.1|59319.1|59390.9|59265.9|35
1617208210000|2021-03-31 16:30:10|59445.8|59320.8|59447.6|59322.6|59469.2|59344.2|59445.8|59320.8|35
1617208220000|2021-03-31 16:30:20|59435.8|59310.8|59477.3|59352.3|59478.5|59353.5|59431.9|59306.9|36
1617208230000|2021-03-31 16:30:30|59475.9|59350.9|59446.8|59321.8|59477.1|59352.1|59442.8|59317.8|35
1617208240000|2021-03-31 16:30:40|59447.7|59322.7|59424.5|59299.5|59448|59323|59419.5|59294.5|37
1617208250000|2021-03-31 16:30:50|59424.1|59299.1|59389.1|59264.1|59424.1|59299.1|59388|59263|31
1617208260000|2021-03-31 16:31:00|59389.3|59264.3|59364|59239|59391.3|59266.3|59364|59239|31
1617208270000|2021-03-31 16:31:10|59360.8|59235.8|59336.7|59211.7|59360.8|59235.8|59335.5|59210.5|33
1617208280000|2021-03-31 16:31:20|59335|59210|59318.5|59193.5|59335|59210|59318.5|59193.5|31
1617208290000|2021-03-31 16:31:30|59317.8|59192.8|59320.8|59195.8|59323.7|59198.7|59316.6|59191.6|32
1617208300000|2021-03-31 16:31:40|59319.7|59194.7|59360.7|59235.7|59381.4|59256.4|59317.3|59192.3|31
1617208310000|2021-03-31 16:31:50|59361.7|59236.7|59308.3|59183.3|59361.7|59236.7|59308.3|59183.3|39
1617208320000|2021-03-31 16:32:00|59304|59179|59296.5|59171.5|59304|59179|59292.5|59167.5|35
1617208330000|2021-03-31 16:32:10|59296.1|59171.1|59322.3|59197.3|59332.7|59207.7|59296.1|59171.1|40
1617208340000|2021-03-31 16:32:20|59324.1|59199.1|59303.7|59178.7|59337.4|59212.4|59303.1|59178.1|32
1617208350000|2021-03-31 16:32:30|59305.2|59180.2|59291.4|59166.4|59305.2|59180.2|59288.6|59163.6|33
1617208360000|2021-03-31 16:32:40|59290.7|59165.7|59274.9|59149.9|59296.9|59171.9|59274.5|59149.5|38
1617208370000|2021-03-31 16:32:50|59274.6|59149.6|59274.5|59149.5|59275.8|59150.8|59273.1|59148.1|25
1617208380000|2021-03-31 16:33:00|59279.7|59154.7|59295.6|59170.6|59298.3|59173.3|59274.4|59149.4|36
1617208390000|2021-03-31 16:33:10|59294.7|59169.7|59265.4|59140.4|59294.7|59169.7|59265|59140|31
1617208400000|2021-03-31 16:33:20|59264.8|59139.8|59260.9|59135.9|59267.1|59142.1|59255.6|59130.6|37
1617208410000|2021-03-31 16:33:30|59261.4|59136.4|59249.1|59124.1|59261.4|59136.4|59233.7|59108.7|36
1617208420000|2021-03-31 16:33:40|59247.8|59122.8|59221.7|59096.7|59247.8|59122.8|59221.7|59096.7|38
1617208430000|2021-03-31 16:33:50|59223.2|59098.2|59226.5|59101.5|59230.5|59105.5|59220.9|59095.9|29
1617208440000|2021-03-31 16:34:00|59230|59105|59214.3|59089.3|59230|59105|59212.8|59087.8|36
1617208450000|2021-03-31 16:34:10|59214.4|59089.4|59216.2|59091.2|59216.2|59091.2|59212.1|59087.1|23
1617208460000|2021-03-31 16:34:20|59216.1|59091.1|59229.5|59104.5|59233.8|59108.8|59212.5|59087.5|36
1617208470000|2021-03-31 16:34:30|59232.8|59107.8|59228.1|59103.1|59233.3|59108.3|59224.5|59099.5|33
1617208480000|2021-03-31 16:34:40|59228.2|59103.2|59227.5|59102.5|59231.8|59106.8|59226.4|59101.4|25
1617208490000|2021-03-31 16:34:50|59228.5|59103.5|59230.6|59105.6|59234.3|59109.3|59227.2|59102.2|24
1617208500000|2021-03-31 16:35:00|59225.9|59100.9|59219.2|59094.2|59226.8|59101.8|59218.9|59093.9|30
1617208510000|2021-03-31 16:35:10|59219.5|59094.5|59222.2|59097.2|59224.8|59099.8|59219.5|59094.5|29
1617208520000|2021-03-31 16:35:20|59222.4|59097.4|59228.7|59103.7|59229|59104|59222.1|59097.1|24
1617208530000|2021-03-31 16:35:30|59228.1|59103.1|59242.5|59117.5|59246.1|59121.1|59228.1|59103.1|26
1617208540000|2021-03-31 16:35:40|59242.3|59117.3|59249.9|59124.9|59250.9|59125.9|59241.8|59116.8|14
1617208550000|2021-03-31 16:35:50|59250.4|59125.4|59264.5|59139.5|59266.4|59141.4|59250.4|59125.4|28
1617208560000|2021-03-31 16:36:00|59262.4|59137.4|59317.9|59192.9|59318.4|59193.4|59262.4|59137.4|36
1617208570000|2021-03-31 16:36:10|59318.9|59193.9|59327|59202|59331.2|59206.2|59310.1|59185.1|35
1617208580000|2021-03-31 16:36:20|59331.2|59206.2|59318.3|59193.3|59334.6|59209.6|59306.3|59181.3|36
1617208590000|2021-03-31 16:36:30|59319.4|59194.4|59311.5|59186.5|59322.6|59197.6|59311.5|59186.5|32
1617208600000|2021-03-31 16:36:40|59313|59188|59292.8|59167.8|59317.1|59192.1|59289.8|59164.8|33
1617208610000|2021-03-31 16:36:50|59291.4|59166.4|59292.4|59167.4|59293.8|59168.8|59290.1|59165.1|15
1617208620000|2021-03-31 16:37:00|59293.5|59168.5|59288|59163|59300.4|59175.4|59287.3|59162.3|20
1617208630000|2021-03-31 16:37:10|59289.8|59164.8|59288.4|59163.4|59295.1|59170.1|59280|59155|29
1617208640000|2021-03-31 16:37:20|59289.1|59164.1|59281.3|59156.3|59296.4|59171.4|59280.7|59155.7|33
1617208650000|2021-03-31 16:37:30|59278.8|59153.8|59264.5|59139.5|59282.4|59157.4|59262.3|59137.3|33
1617208660000|2021-03-31 16:37:40|59261.5|59136.5|59259.5|59134.5|59265.3|59140.3|59257.9|59132.9|30
1617208670000|2021-03-31 16:37:50|59260.2|59135.2|59271.2|59146.2|59271.2|59146.2|59257.5|59132.5|25
1617208680000|2021-03-31 16:38:00|59273.6|59148.6|59286|59161|59289|59164|59270.1|59145.1|33
1617208690000|2021-03-31 16:38:10|59290.8|59165.8|59298.5|59173.5|59300.3|59175.3|59290.8|59165.8|36
1617208700000|2021-03-31 16:38:20|59297.6|59172.6|59289.1|59164.1|59313.2|59188.2|59284.6|59159.6|37
1617208710000|2021-03-31 16:38:30|59289.7|59164.7|59294.8|59169.8|59296.2|59171.2|59288.9|59163.9|35
1617208720000|2021-03-31 16:38:40|59294.7|59169.7|59301.8|59176.8|59302.3|59177.3|59294.7|59169.7|32
1617208730000|2021-03-31 16:38:50|59302.6|59177.6|59300.2|59175.2|59312.4|59187.4|59293.4|59168.4|34
1617208740000|2021-03-31 16:39:00|59305.3|59180.3|59295.9|59170.9|59309.7|59184.7|59295.9|59170.9|33
1617208750000|2021-03-31 16:39:10|59295.5|59170.5|59297.1|59172.1|59301.5|59176.5|59287.8|59162.8|31
1617208760000|2021-03-31 16:39:20|59300.4|59175.4|59302.7|59177.7|59307.3|59182.3|59294.1|59169.1|35
1617208770000|2021-03-31 16:39:30|59300.3|59175.3|59299.3|59174.3|59305.6|59180.6|59295.2|59170.2|33
1617208780000|2021-03-31 16:39:40|59299.4|59174.4|59301|59176|59301.6|59176.6|59299.2|59174.2|23
1617208790000|2021-03-31 16:39:50|59301.5|59176.5|59282.5|59157.5|59302.9|59177.9|59282|59157|36
1617208800000|2021-03-31 16:40:00|59283.3|59158.3|59292.6|59167.6|59295|59170|59283.3|59158.3|38
1617208810000|2021-03-31 16:40:10|59293.7|59168.7|59304.2|59179.2|59310|59185|59291.8|59166.8|31
1617208820000|2021-03-31 16:40:20|59304.8|59179.8|59303|59178|59304.8|59179.8|59301.8|59176.8|17
1617208830000|2021-03-31 16:40:30|59302.2|59177.2|59318.3|59193.3|59319.8|59194.8|59302.1|59177.1|25
1617208840000|2021-03-31 16:40:40|59318.4|59193.4|59312.2|59187.2|59330|59205|59312.2|59187.2|28
1617208850000|2021-03-31 16:40:50|59312.7|59187.7|59303.6|59178.6|59314.1|59189.1|59303.6|59178.6|27
1617208860000|2021-03-31 16:41:00|59303.2|59178.2|59305|59180|59306.2|59181.2|59302.6|59177.6|22
1617208870000|2021-03-31 16:41:10|59305.2|59180.2|59299.9|59174.9|59305.8|59180.8|59299.2|59174.2|23
1617208880000|2021-03-31 16:41:20|59300.3|59175.3|59300|59175|59304.3|59179.3|59299.8|59174.8|35
1617208890000|2021-03-31 16:41:30|59301|59176|59303.1|59178.1|59306.7|59181.7|59299.5|59174.5|31
1617208900000|2021-03-31 16:41:40|59302.1|59177.1|59293|59168|59304.6|59179.6|59292.9|59167.9|23
1617208910000|2021-03-31 16:41:50|59293.7|59168.7|59277.9|59152.9|59298.9|59173.9|59276|59151|35
1617208920000|2021-03-31 16:42:00|59278.8|59153.8|59276.4|59151.4|59282|59157|59276.1|59151.1|31
1617208930000|2021-03-31 16:42:10|59275.9|59150.9|59274.4|59149.4|59277.7|59152.7|59272.6|59147.6|29
1617208940000|2021-03-31 16:42:20|59273.4|59148.4|59252.3|59127.3|59274.6|59149.6|59250.1|59125.1|32
1617208950000|2021-03-31 16:42:30|59252.1|59127.1|59237.2|59112.2|59258.3|59133.3|59235|59110|35
1617208960000|2021-03-31 16:42:40|59237.1|59112.1|59244.6|59119.6|59245.1|59120.1|59229.8|59104.8|33
1617208970000|2021-03-31 16:42:50|59246.5|59121.5|59221.5|59096.5|59246.9|59121.9|59221.5|59096.5|38
1617208980000|2021-03-31 16:43:00|59222.8|59097.8|59230.7|59105.7|59230.7|59105.7|59219.4|59094.4|28
1617208990000|2021-03-31 16:43:10|59230.2|59105.2|59250.2|59125.2|59250.2|59125.2|59230.2|59105.2|35
1617209000000|2021-03-31 16:43:20|59246.9|59121.9|59238|59113|59250.3|59125.3|59232.8|59107.8|37
1617209010000|2021-03-31 16:43:30|59237.3|59112.3|59232.8|59107.8|59238|59113|59221|59096|30
1617209020000|2021-03-31 16:43:40|59226.6|59101.6|59262.1|59137.1|59262.1|59137.1|59226.6|59101.6|34
1617209030000|2021-03-31 16:43:50|59261.6|59136.6|59242.6|59117.6|59267|59142|59242.6|59117.6|35
1617209040000|2021-03-31 16:44:00|59241.5|59116.5|59210.5|59085.5|59242.1|59117.1|59210.5|59085.5|31
1617209050000|2021-03-31 16:44:10|59210.2|59085.2|59207.4|59082.4|59210.2|59085.2|59205|59080|32
1617209060000|2021-03-31 16:44:20|59207.3|59082.3|59206|59081|59220.8|59095.8|59204.7|59079.7|33
1617209070000|2021-03-31 16:44:30|59205.9|59080.9|59203.9|59078.9|59206.4|59081.4|59202.8|59077.8|23
1617209080000|2021-03-31 16:44:40|59205.5|59080.5|59199.3|59074.3|59214.2|59089.2|59199.3|59074.3|28
1617209090000|2021-03-31 16:44:50|59200.4|59075.4|59203.2|59078.2|59204|59079|59200.4|59075.4|27
1617209100000|2021-03-31 16:45:00|59203.4|59078.4|59203.5|59078.5|59204|59079|59202.6|59077.6|23
1617209110000|2021-03-31 16:45:10|59206.2|59081.2|59215.7|59090.7|59219.8|59094.8|59206.2|59081.2|35
1617209120000|2021-03-31 16:45:20|59215.6|59090.6|59220.5|59095.5|59224.2|59099.2|59199.7|59074.7|30
1617209130000|2021-03-31 16:45:30|59220|59095|59216.6|59091.6|59220|59095|59215.9|59090.9|28
1617209140000|2021-03-31 16:45:40|59215.6|59090.6|59211.3|59086.3|59215.6|59090.6|59209.8|59084.8|19
1617209150000|2021-03-31 16:45:50|59212.1|59087.1|59212.5|59087.5|59212.6|59087.6|59210.6|59085.6|21
1617209160000|2021-03-31 16:46:00|59212.7|59087.7|59202.6|59077.6|59212.7|59087.7|59202.6|59077.6|24
1617209170000|2021-03-31 16:46:10|59202.8|59077.8|59181.8|59056.8|59203.5|59078.5|59180.5|59055.5|31
1617209180000|2021-03-31 16:46:20|59183.3|59058.3|59160.3|59035.3|59190|59065|59146.3|59021.3|32
1617209190000|2021-03-31 16:46:30|59161.3|59036.3|59181.4|59056.4|59183.3|59058.3|59159.8|59034.8|28
1617209200000|2021-03-31 16:46:40|59182.9|59057.9|59173.1|59048.1|59182.9|59057.9|59169.6|59044.6|30
1617209210000|2021-03-31 16:46:50|59172.4|59047.4|59169.2|59044.2|59173.8|59048.8|59166.9|59041.9|33
1617209220000|2021-03-31 16:47:00|59169.5|59044.5|59176.6|59051.6|59180.7|59055.7|59166.8|59041.8|32
1617209230000|2021-03-31 16:47:10|59180|59055|59180.9|59055.9|59181.7|59056.7|59178.2|59053.2|27
1617209240000|2021-03-31 16:47:20|59178.2|59053.2|59179.4|59054.4|59182.7|59057.7|59177.1|59052.1|28
1617209250000|2021-03-31 16:47:30|59179.8|59054.8|59184.7|59059.7|59188.3|59063.3|59179.8|59054.8|33
1617209260000|2021-03-31 16:47:40|59184.6|59059.6|59170.4|59045.4|59184.7|59059.7|59165.8|59040.8|36
1617209270000|2021-03-31 16:47:50|59170.5|59045.5|59166.8|59041.8|59170.6|59045.6|59163.8|59038.8|22
1617209280000|2021-03-31 16:48:00|59166.7|59041.7|59180.4|59055.4|59185.7|59060.7|59166.6|59041.6|26
1617209290000|2021-03-31 16:48:10|59181.6|59056.6|59172.2|59047.2|59181.6|59056.6|59171.5|59046.5|19
1617209300000|2021-03-31 16:48:20|59172.3|59047.3|59165.9|59040.9|59174.1|59049.1|59165.9|59040.9|28
1617209310000|2021-03-31 16:48:30|59167.8|59042.8|59165.9|59040.9|59169.6|59044.6|59165|59040|15
1617209320000|2021-03-31 16:48:40|59165.7|59040.7|59153.9|59028.9|59165.7|59040.7|59152|59027|26
1617209330000|2021-03-31 16:48:50|59153.8|59028.8|59142.2|59017.2|59154.8|59029.8|59142.2|59017.2|31
1617209340000|2021-03-31 16:49:00|59144.6|59019.6|59130|59005|59145.5|59020.5|59129.8|59004.8|29
1617209350000|2021-03-31 16:49:10|59130.8|59005.8|59145.6|59020.6|59145.6|59020.6|59127.6|59002.6|29
1617209360000|2021-03-31 16:49:20|59148.5|59023.5|59150|59025|59154.8|59029.8|59146.9|59021.9|23
1617209370000|2021-03-31 16:49:30|59149.5|59024.5|59153.8|59028.8|59159.8|59034.8|59143.1|59018.1|25
1617209380000|2021-03-31 16:49:40|59153.3|59028.3|59168.2|59043.2|59168.2|59043.2|59153.2|59028.2|26
1617209390000|2021-03-31 16:49:50|59168.3|59043.3|59171.4|59046.4|59174.5|59049.5|59167.5|59042.5|27
1617209400000|2021-03-31 16:50:00|59170.8|59045.8|59169.6|59044.6|59177.5|59052.5|59169.6|59044.6|20
1617209410000|2021-03-31 16:50:10|59169.5|59044.5|59170.7|59045.7|59170.8|59045.8|59168.3|59043.3|19
1617209420000|2021-03-31 16:50:20|59169.8|59044.8|59171.3|59046.3|59172.5|59047.5|59169.8|59044.8|14
1617209430000|2021-03-31 16:50:30|59171.2|59046.2|59148.6|59023.6|59171.2|59046.2|59146.5|59021.5|29
1617209440000|2021-03-31 16:50:40|59149.2|59024.2|59135.2|59010.2|59149.2|59024.2|59133.1|59008.1|30
1617209450000|2021-03-31 16:50:50|59134.8|59009.8|59130|59005|59138.7|59013.7|59130|59005|27
1617209460000|2021-03-31 16:51:00|59129.6|59004.6|59108.7|58983.7|59129.6|59004.6|59105|58980|31
1617209470000|2021-03-31 16:51:10|59109.2|58984.2|59107.4|58982.4|59123.6|58998.6|59104.8|58979.8|35
1617209480000|2021-03-31 16:51:20|59109.1|58984.1|59065.4|58940.4|59110.6|58985.6|59058.7|58933.7|37
1617209490000|2021-03-31 16:51:30|59065.6|58940.6|59064.7|58939.7|59073.8|58948.8|59063.9|58938.9|33
1617209500000|2021-03-31 16:51:40|59068.4|58943.4|59054.9|58929.9|59076.8|58951.8|59054.5|58929.5|36
1617209510000|2021-03-31 16:51:50|59054.8|58929.8|59033.7|58908.7|59054.8|58929.8|59033.7|58908.7|37
1617209520000|2021-03-31 16:52:00|59033.9|58908.9|59038.5|58913.5|59043.1|58918.1|59027|58902|32
1617209530000|2021-03-31 16:52:10|59040.3|58915.3|59036.3|58911.3|59043.5|58918.5|59033.5|58908.5|29
1617209540000|2021-03-31 16:52:20|59031.5|58906.5|59034.7|58909.7|59037.2|58912.2|59029.3|58904.3|31
1617209550000|2021-03-31 16:52:30|59034.6|58909.6|59038.2|58913.2|59041.6|58916.6|59033.3|58908.3|26
1617209560000|2021-03-31 16:52:40|59037.9|58912.9|59027.7|58902.7|59040.4|58915.4|59027.6|58902.6|26
1617209570000|2021-03-31 16:52:50|59028.5|58903.5|58984.9|58859.9|59032.2|58907.2|58984.9|58859.9|31
1617209580000|2021-03-31 16:53:00|58976.8|58851.8|58975.5|58850.5|58999|58874|58974.9|58849.9|32
1617209590000|2021-03-31 16:53:10|58974.2|58849.2|58940.8|58815.8|58974.6|58849.6|58920|58795|39
1617209600000|2021-03-31 16:53:20|58938|58813|58918.2|58793.2|58938|58813|58917.3|58792.3|34
1617209610000|2021-03-31 16:53:30|58919.1|58794.1|58909.7|58784.7|58926|58801|58909|58784|34
1617209620000|2021-03-31 16:53:40|58909.1|58784.1|58904|58779|58912.8|58787.8|58904|58779|28
1617209630000|2021-03-31 16:53:50|58903.3|58778.3|58874.6|58749.6|58903.3|58778.3|58870.9|58745.9|32
1617209640000|2021-03-31 16:54:00|58874.7|58749.7|58931.6|58806.6|58934.5|58809.5|58874.1|58749.1|36
1617209650000|2021-03-31 16:54:10|58931|58806|58877.4|58752.4|58942.9|58817.9|58877.4|58752.4|36
1617209660000|2021-03-31 16:54:20|58876.2|58751.2|58879.2|58754.2|58894.5|58769.5|58863.3|58738.3|38
1617209670000|2021-03-31 16:54:30|58875.7|58750.7|58861.2|58736.2|58875.7|58750.7|58861.2|58736.2|33
1617209680000|2021-03-31 16:54:40|58860.3|58735.3|58892.8|58767.8|58892.8|58767.8|58860.3|58735.3|34
1617209690000|2021-03-31 16:54:50|58890|58765|58914.4|58789.4|58915.1|58790.1|58881.9|58756.9|39
1617209700000|2021-03-31 16:55:00|58914|58789|58935.8|58810.8|58937.8|58812.8|58907.7|58782.7|36
1617209710000|2021-03-31 16:55:10|58934.1|58809.1|58951.1|58826.1|58951.9|58826.9|58922.8|58797.8|36
1617209720000|2021-03-31 16:55:20|58951.4|58826.4|58965.9|58840.9|58977.9|58852.9|58950.6|58825.6|28
1617209730000|2021-03-31 16:55:30|58966.7|58841.7|58975.8|58850.8|58982.7|58857.7|58963.4|58838.4|32
1617209740000|2021-03-31 16:55:40|58975.7|58850.7|58984.7|58859.7|58985.1|58860.1|58973.6|58848.6|34
1617209750000|2021-03-31 16:55:50|58988.6|58863.6|58992.4|58867.4|59000.2|58875.2|58986.8|58861.8|35
1617209760000|2021-03-31 16:56:00|58995.6|58870.6|59024.9|58899.9|59027.5|58902.5|58995.1|58870.1|28
1617209770000|2021-03-31 16:56:10|59024.8|58899.8|59005.2|58880.2|59025.9|58900.9|59000.7|58875.7|26
1617209780000|2021-03-31 16:56:20|59005.9|58880.9|58972.2|58847.2|59009|58884|58972.2|58847.2|28
1617209790000|2021-03-31 16:56:30|58967.7|58842.7|58976.6|58851.6|58978.3|58853.3|58965.5|58840.5|30
1617209800000|2021-03-31 16:56:40|58976.2|58851.2|58977.5|58852.5|58978.2|58853.2|58972.5|58847.5|19
1617209810000|2021-03-31 16:56:50|58976.6|58851.6|59000|58875|59000.8|58875.8|58976.6|58851.6|33
1617209820000|2021-03-31 16:57:00|58999.3|58874.3|59017.2|58892.2|59018.5|58893.5|58999.3|58874.3|30
1617209830000|2021-03-31 16:57:10|59020|58895|59019.1|58894.1|59020|58895|59014.9|58889.9|24
1617209840000|2021-03-31 16:57:20|59017.4|58892.4|59009.4|58884.4|59017.5|58892.5|59009.2|58884.2|25
1617209850000|2021-03-31 16:57:30|59010.4|58885.4|59010.5|58885.5|59013.8|58888.8|59009.4|58884.4|24
1617209860000|2021-03-31 16:57:40|59009.8|58884.8|59008.4|58883.4|59011|58886|59007.6|58882.6|21
1617209870000|2021-03-31 16:57:50|59007.5|58882.5|58981.4|58856.4|59012|58887|58973.2|58848.2|37
1617209880000|2021-03-31 16:58:00|58981.1|58856.1|59003.1|58878.1|59012.4|58887.4|58979.8|58854.8|36
1617209890000|2021-03-31 16:58:10|59008.2|58883.2|59008.3|58883.3|59010.8|58885.8|59004|58879|28
1617209900000|2021-03-31 16:58:20|59007.4|58882.4|59010.1|58885.1|59010.1|58885.1|59006.3|58881.3|28
1617209910000|2021-03-31 16:58:30|59009.2|58884.2|59009|58884|59010.3|58885.3|59008.5|58883.5|16
1617209920000|2021-03-31 16:58:40|59009.1|58884.1|59022.2|58897.2|59022.2|58897.2|59005.4|58880.4|14
1617209930000|2021-03-31 16:58:50|59018.8|58893.8|59037.8|58912.8|59048.9|58923.9|59017|58892|30
1617209940000|2021-03-31 16:59:00|59039.9|58914.9|59056.6|58931.6|59057.2|58932.2|59039.9|58914.9|32
1617209950000|2021-03-31 16:59:10|59056.5|58931.5|59048.9|58923.9|59057.3|58932.3|59048.9|58923.9|28
1617209960000|2021-03-31 16:59:20|59049.5|58924.5|59045.7|58920.7|59050.7|58925.7|59041.2|58916.2|31
1617209970000|2021-03-31 16:59:30|59047.9|58922.9|59056.2|58931.2|59059.7|58934.7|59045.5|58920.5|31
1617209980000|2021-03-31 16:59:40|59056|58931|59068.3|58943.3|59068.6|58943.6|59050.6|58925.6|31
1617209990000|2021-03-31 16:59:50|59068.2|58943.2|59069.3|58944.3|59071.1|58946.1|59067.8|58942.8|35
1617210000000|2021-03-31 17:00:00|59070.9|58945.9|59084.9|58959.9|59085.1|58960.1|59069.3|58944.3|33
1617210010000|2021-03-31 17:00:10|59084.1|58959.1|59085.5|58960.5|59089.1|58964.1|59080.7|58955.7|32
1617210020000|2021-03-31 17:00:20|59085.3|58960.3|59083.3|58958.3|59086.6|58961.6|59082.3|58957.3|18
1617210030000|2021-03-31 17:00:30|59083.5|58958.5|59076.2|58951.2|59085.6|58960.6|59064.6|58939.6|24
1617210040000|2021-03-31 17:00:40|59076.3|58951.3|59080.2|58955.2|59081.5|58956.5|59070.5|58945.5|32
1617210050000|2021-03-31 17:00:50|59081.8|58956.8|59087.9|58962.9|59089.5|58964.5|59081.8|58956.8|30
1617210060000|2021-03-31 17:01:00|59088.2|58963.2|59093.8|58968.8|59094.9|58969.9|59087.2|58962.2|28
1617210070000|2021-03-31 17:01:10|59094.1|58969.1|59115.2|58990.2|59116.6|58991.6|59092.1|58967.1|34
1617210080000|2021-03-31 17:01:20|59115.6|58990.6|59135.8|59010.8|59138.9|59013.9|59114.3|58989.3|26
1617210090000|2021-03-31 17:01:30|59135.6|59010.6|59145.8|59020.8|59147|59022|59133.9|59008.9|33
1617210100000|2021-03-31 17:01:40|59146.1|59021.1|59146.9|59021.9|59147.7|59022.7|59146|59021|26
1617210110000|2021-03-31 17:01:50|59147.7|59022.7|59180.1|59055.1|59180.1|59055.1|59147.7|59022.7|29
1617210120000|2021-03-31 17:02:00|59181.4|59056.4|59178.1|59053.1|59182.9|59057.9|59176.6|59051.6|35
1617210130000|2021-03-31 17:02:10|59177.6|59052.6|59169.4|59044.4|59178|59053|59169.4|59044.4|31
1617210140000|2021-03-31 17:02:20|59169.5|59044.5|59157.9|59032.9|59169.5|59044.5|59157|59032|30
1617210150000|2021-03-31 17:02:30|59158.7|59033.7|59164.9|59039.9|59165.5|59040.5|59156.6|59031.6|30
1617210160000|2021-03-31 17:02:40|59164.2|59039.2|59170.8|59045.8|59170.8|59045.8|59163.8|59038.8|30
1617210170000|2021-03-31 17:02:50|59170.9|59045.9|59170.1|59045.1|59171.3|59046.3|59167.2|59042.2|28
1617210180000|2021-03-31 17:03:00|59169.3|59044.3|59187.4|59062.4|59189.5|59064.5|59168.7|59043.7|36
1617210190000|2021-03-31 17:03:10|59188.8|59063.8|59205.6|59080.6|59209.4|59084.4|59187.4|59062.4|34
1617210200000|2021-03-31 17:03:20|59205.3|59080.3|59211.2|59086.2|59213.1|59088.1|59205.3|59080.3|30
1617210210000|2021-03-31 17:03:30|59208.7|59083.7|59210.5|59085.5|59214.6|59089.6|59207.2|59082.2|31
1617210220000|2021-03-31 17:03:40|59211.1|59086.1|59204.9|59079.9|59215.8|59090.8|59204.3|59079.3|36
1617210230000|2021-03-31 17:03:50|59204.3|59079.3|59208|59083|59208.1|59083.1|59204.3|59079.3|13
1617210240000|2021-03-31 17:04:00|59206.7|59081.7|59207.8|59082.8|59208.9|59083.9|59205.7|59080.7|15
1617210250000|2021-03-31 17:04:10|59207.7|59082.7|59174.9|59049.9|59207.7|59082.7|59173.8|59048.8|21
1617210260000|2021-03-31 17:04:20|59174|59049|59174.2|59049.2|59176|59051|59172.2|59047.2|25
1617210270000|2021-03-31 17:04:30|59176|59051|59163.3|59038.3|59176|59051|59162.7|59037.7|30
1617210280000|2021-03-31 17:04:40|59163.2|59038.2|59164.9|59039.9|59165.3|59040.3|59161.6|59036.6|20
1617210290000|2021-03-31 17:04:50|59164.4|59039.4|59164|59039|59166.4|59041.4|59164|59039|20
1617210300000|2021-03-31 17:05:00|59164.7|59039.7|59148.7|59023.7|59166|59041|59147.3|59022.3|23
1617210310000|2021-03-31 17:05:10|59152.9|59027.9|59086.6|58961.6|59154.9|59029.9|59083.3|58958.3|35
1617210320000|2021-03-31 17:05:20|59088|58963|59081.6|58956.6|59092.3|58967.3|59064.2|58939.2|34
1617210330000|2021-03-31 17:05:30|59078.8|58953.8|59034.6|58909.6|59078.8|58953.8|59034.6|58909.6|35
1617210340000|2021-03-31 17:05:40|59038|58913|59033.9|58908.9|59039.4|58914.4|59030.6|58905.6|28
1617210350000|2021-03-31 17:05:50|59035.6|58910.6|59048|58923|59048|58923|59032.3|58907.3|30
1617210360000|2021-03-31 17:06:00|59037.3|58912.3|59022|58897|59038.7|58913.7|59022|58897|31
1617210370000|2021-03-31 17:06:10|59021.2|58896.2|59032.2|58907.2|59032.2|58907.2|59021.2|58896.2|24
1617210380000|2021-03-31 17:06:20|59036.8|58911.8|59072.1|58947.1|59074.6|58949.6|59036.8|58911.8|34
1617210390000|2021-03-31 17:06:30|59071.5|58946.5|59081.2|58956.2|59084.5|58959.5|59071.5|58946.5|20
1617210400000|2021-03-31 17:06:40|59083.7|58958.7|59090.8|58965.8|59093|58968|59083.6|58958.6|32
1617210410000|2021-03-31 17:06:50|59091.8|58966.8|59084.7|58959.7|59091.8|58966.8|59083.9|58958.9|23
1617210420000|2021-03-31 17:07:00|59086.8|58961.8|59114.3|58989.3|59114.3|58989.3|59084.6|58959.6|26
1617210430000|2021-03-31 17:07:10|59115.7|58990.7|59115.5|58990.5|59119.6|58994.6|59112.9|58987.9|17
1617210440000|2021-03-31 17:07:20|59116.1|58991.1|59127.7|59002.7|59127.7|59002.7|59114.6|58989.6|30
1617210450000|2021-03-31 17:07:30|59126.7|59001.7|59126.1|59001.1|59128.6|59003.6|59126.1|59001.1|14
1617210460000|2021-03-31 17:07:40|59126.2|59001.2|59125.8|59000.8|59126.2|59001.2|59117.4|58992.4|19
1617210470000|2021-03-31 17:07:50|59124.1|58999.1|59116.2|58991.2|59126.2|59001.2|59114.5|58989.5|22
1617210480000|2021-03-31 17:08:00|59114.9|58989.9|59116.5|58991.5|59118.1|58993.1|59114.9|58989.9|18
1617210490000|2021-03-31 17:08:10|59116.9|58991.9|59121.5|58996.5|59121.9|58996.9|59116|58991|20
1617210500000|2021-03-31 17:08:20|59121.8|58996.8|59125.4|59000.4|59125.4|59000.4|59120.9|58995.9|20
1617210510000|2021-03-31 17:08:30|59125.2|59000.2|59113.8|58988.8|59135.1|59010.1|59113.8|58988.8|28
1617210520000|2021-03-31 17:08:40|59114.3|58989.3|59122.8|58997.8|59124.2|58999.2|59113.9|58988.9|18
1617210530000|2021-03-31 17:08:50|59118.4|58993.4|59088.7|58963.7|59118.7|58993.7|59088.5|58963.5|29
1617210540000|2021-03-31 17:09:00|59088.6|58963.6|59098.7|58973.7|59103.4|58978.4|59088.1|58963.1|25
1617210550000|2021-03-31 17:09:10|59098.3|58973.3|59099.5|58974.5|59099.5|58974.5|59095.5|58970.5|18
1617210560000|2021-03-31 17:09:20|59098.2|58973.2|59077.1|58952.1|59102.3|58977.3|59077.1|58952.1|31
1617210570000|2021-03-31 17:09:30|59075.9|58950.9|59073.8|58948.8|59075.9|58950.9|59068.4|58943.4|30
1617210580000|2021-03-31 17:09:40|59073.3|58948.3|59072.9|58947.9|59075.9|58950.9|59072|58947|21
1617210590000|2021-03-31 17:09:50|59073|58948|59054.1|58929.1|59076.6|58951.6|59054.1|58929.1|29
1617210600000|2021-03-31 17:10:00|59054|58929|59055.5|58930.5|59058.9|58933.9|59054|58929|20
1617210610000|2021-03-31 17:10:10|59055.6|58930.6|59070|58945|59070|58945|59055.6|58930.6|31
1617210620000|2021-03-31 17:10:20|59070.4|58945.4|59090.6|58965.6|59091|58966|59068|58943|26
1617210630000|2021-03-31 17:10:30|59090.5|58965.5|59110.7|58985.7|59113.5|58988.5|59090.5|58965.5|34
1617210640000|2021-03-31 17:10:40|59112.3|58987.3|59126.7|59001.7|59127|59002|59112.3|58987.3|27
1617210650000|2021-03-31 17:10:50|59126.8|59001.8|59132.9|59007.9|59135.4|59010.4|59125.2|59000.2|32
1617210660000|2021-03-31 17:11:00|59133.8|59008.8|59133.9|59008.9|59136.9|59011.9|59133.1|59008.1|26
1617210670000|2021-03-31 17:11:10|59135|59010|59134.3|59009.3|59137.9|59012.9|59133.2|59008.2|30
1617210680000|2021-03-31 17:11:20|59134.5|59009.5|59144.2|59019.2|59150.7|59025.7|59134.5|59009.5|33
1617210690000|2021-03-31 17:11:30|59143.7|59018.7|59144.5|59019.5|59146.2|59021.2|59141.5|59016.5|24
1617210700000|2021-03-31 17:11:40|59144.2|59019.2|59138.7|59013.7|59144.2|59019.2|59135.9|59010.9|19
1617210710000|2021-03-31 17:11:50|59140.6|59015.6|59123.1|58998.1|59141.3|59016.3|59122.5|58997.5|31
1617210720000|2021-03-31 17:12:00|59120.9|58995.9|59140.1|59015.1|59140.1|59015.1|59119.3|58994.3|34
1617210730000|2021-03-31 17:12:10|59139.5|59014.5|59141.2|59016.2|59144.1|59019.1|59136.2|59011.2|23
1617210740000|2021-03-31 17:12:20|59141|59016|59128.9|59003.9|59144.5|59019.5|59128.9|59003.9|24
1617210750000|2021-03-31 17:12:30|59129.4|59004.4|59110.9|58985.9|59136.2|59011.2|59110.9|58985.9|29
1617210760000|2021-03-31 17:12:40|59111.5|58986.5|59126.5|59001.5|59127|59002|59107.1|58982.1|31
1617210770000|2021-03-31 17:12:50|59128.8|59003.8|59136.6|59011.6|59137|59012|59127.4|59002.4|33
1617210780000|2021-03-31 17:13:00|59135.9|59010.9|59153.2|59028.2|59153.2|59028.2|59132.1|59007.1|30
1617210790000|2021-03-31 17:13:10|59154.9|59029.9|59172.3|59047.3|59172.3|59047.3|59153.4|59028.4|31
1617210800000|2021-03-31 17:13:20|59179.1|59054.1|59161.2|59036.2|59179.9|59054.9|59150|59025|37
1617210810000|2021-03-31 17:13:30|59160.2|59035.2|59156|59031|59163.2|59038.2|59155.3|59030.3|32
1617210820000|2021-03-31 17:13:40|59156.3|59031.3|59148.6|59023.6|59164.6|59039.6|59148|59023|30
1617210830000|2021-03-31 17:13:50|59154.2|59029.2|59149.7|59024.7|59157.2|59032.2|59149.7|59024.7|23
1617210840000|2021-03-31 17:14:00|59150|59025|59158.7|59033.7|59161.8|59036.8|59150|59025|32
1617210850000|2021-03-31 17:14:10|59161.9|59036.9|59166.2|59041.2|59166.2|59041.2|59157.8|59032.8|24
1617210860000|2021-03-31 17:14:20|59167.1|59042.1|59177.3|59052.3|59177.6|59052.6|59167.1|59042.1|24
1617210870000|2021-03-31 17:14:30|59176.6|59051.6|59185.7|59060.7|59186.1|59061.1|59176.3|59051.3|24
1617210880000|2021-03-31 17:14:40|59184.1|59059.1|59174.7|59049.7|59184.1|59059.1|59174.4|59049.4|25
1617210890000|2021-03-31 17:14:50|59174.6|59049.6|59187.4|59062.4|59187.4|59062.4|59174.6|59049.6|27
1617210900000|2021-03-31 17:15:00|59183.7|59058.7|59184.1|59059.1|59185.2|59060.2|59183.3|59058.3|18
1617210910000|2021-03-31 17:15:10|59184.5|59059.5|59205.5|59080.5|59213.1|59088.1|59184.1|59059.1|33
1617210920000|2021-03-31 17:15:20|59205.8|59080.8|59198.9|59073.9|59208.9|59083.9|59194.9|59069.9|26
1617210930000|2021-03-31 17:15:30|59198.1|59073.1|59208.3|59083.3|59216.3|59091.3|59198.1|59073.1|33
1617210940000|2021-03-31 17:15:40|59207.8|59082.8|59200.8|59075.8|59210.4|59085.4|59197.2|59072.2|24
1617210950000|2021-03-31 17:15:50|59201.8|59076.8|59196.8|59071.8|59204.3|59079.3|59196.3|59071.3|30
1617210960000|2021-03-31 17:16:00|59197.2|59072.2|59200.2|59075.2|59201.7|59076.7|59193.7|59068.7|29
1617210970000|2021-03-31 17:16:10|59199.2|59074.2|59199.5|59074.5|59199.5|59074.5|59193.9|59068.9|20
1617210980000|2021-03-31 17:16:20|59200.1|59075.1|59194.5|59069.5|59200.9|59075.9|59194.5|59069.5|23
1617210990000|2021-03-31 17:16:30|59194.6|59069.6|59173.5|59048.5|59195.3|59070.3|59171.9|59046.9|25
1617211000000|2021-03-31 17:16:40|59173.4|59048.4|59163.3|59038.3|59177.5|59052.5|59155.9|59030.9|32
1617211010000|2021-03-31 17:16:50|59162.4|59037.4|59160.5|59035.5|59163.3|59038.3|59156|59031|30
1617211020000|2021-03-31 17:17:00|59158.8|59033.8|59142.4|59017.4|59167.6|59042.6|59142.4|59017.4|32
1617211030000|2021-03-31 17:17:10|59138.2|59013.2|59113.2|58988.2|59139.6|59014.6|59110.5|58985.5|31
1617211040000|2021-03-31 17:17:20|59112.8|58987.8|59100.7|58975.7|59113.8|58988.8|59100.7|58975.7|30
1617211050000|2021-03-31 17:17:30|59100.6|58975.6|59104.8|58979.8|59105.6|58980.6|59100.6|58975.6|30
1617211060000|2021-03-31 17:17:40|59102.8|58977.8|59129.6|59004.6|59129.6|59004.6|59102.8|58977.8|32
1617211070000|2021-03-31 17:17:50|59131.2|59006.2|59114.7|58989.7|59134.6|59009.6|59114|58989|32
1617211080000|2021-03-31 17:18:00|59113.9|58988.9|59124.5|58999.5|59124.5|58999.5|59108|58983|23
1617211090000|2021-03-31 17:18:10|59123|58998|59124.6|58999.6|59127.4|59002.4|59123|58998|26
1617211100000|2021-03-31 17:18:20|59124.7|58999.7|59110.1|58985.1|59124.9|58999.9|59109.6|58984.6|22
1617211110000|2021-03-31 17:18:30|59112.2|58987.2|59109.6|58984.6|59112.2|58987.2|59105.5|58980.5|24
1617211120000|2021-03-31 17:18:40|59109.5|58984.5|59086.9|58961.9|59109.5|58984.5|59084.4|58959.4|24
1617211130000|2021-03-31 17:18:50|59088.5|58963.5|59086.8|58961.8|59088.7|58963.7|59085.1|58960.1|21
1617211140000|2021-03-31 17:19:00|59088.1|58963.1|59085.4|58960.4|59092|58967|59085.4|58960.4|24
1617211150000|2021-03-31 17:19:10|59084.8|58959.8|59079.7|58954.7|59087.6|58962.6|59076.2|58951.2|21
1617211160000|2021-03-31 17:19:20|59079|58954|59074.2|58949.2|59079|58954|59071.1|58946.1|18
1617211170000|2021-03-31 17:19:30|59073.7|58948.7|59082.4|58957.4|59084.4|58959.4|59073.7|58948.7|28
1617211180000|2021-03-31 17:19:40|59082|58957|59086.6|58961.6|59087.3|58962.3|59080.8|58955.8|26
1617211190000|2021-03-31 17:19:50|59086.8|58961.8|59082.7|58957.7|59086.8|58961.8|59082.7|58957.7|16
1617211200000|2021-03-31 17:20:00|59083.4|58958.4|59076|58951|59084.1|58959.1|59071.8|58946.8|20
1617211210000|2021-03-31 17:20:10|59076.1|58951.1|59074.6|58949.6|59076.2|58951.2|59074.6|58949.6|5
1617211220000|2021-03-31 17:20:20|59079.8|58954.8|59087|58962|59089.9|58964.9|59079.8|58954.8|30
1617211230000|2021-03-31 17:20:30|59086.4|58961.4|59098.2|58973.2|59104|58979|59084.8|58959.8|28
1617211240000|2021-03-31 17:20:40|59100.4|58975.4|59075|58950|59100.4|58975.4|59075|58950|31
1617211250000|2021-03-31 17:20:50|59074.2|58949.2|59075|58950|59078.6|58953.6|59073.6|58948.6|27
1617211260000|2021-03-31 17:21:00|59074.9|58949.9|59075|58950|59082.8|58957.8|59074|58949|26
1617211270000|2021-03-31 17:21:10|59074.5|58949.5|59070.3|58945.3|59079.9|58954.9|59070|58945|7
1617211280000|2021-03-31 17:21:20|59070.4|58945.4|59047.9|58922.9|59070.4|58945.4|59046.9|58921.9|27
1617211290000|2021-03-31 17:21:30|59047.7|58922.7|59065.2|58940.2|59065.3|58940.3|59047.7|58922.7|27
1617211300000|2021-03-31 17:21:40|59064.8|58939.8|59063.9|58938.9|59064.9|58939.9|59060.9|58935.9|20
1617211310000|2021-03-31 17:21:50|59064|58939|59051|58926|59064|58939|59050.7|58925.7|22
1617211320000|2021-03-31 17:22:00|59051.1|58926.1|59061.4|58936.4|59068.2|58943.2|59048.9|58923.9|31
1617211330000|2021-03-31 17:22:10|59061.8|58936.8|59095.2|58970.2|59099.8|58974.8|59061.8|58936.8|28
1617211340000|2021-03-31 17:22:20|59095|58970|59101.3|58976.3|59103.4|58978.4|59092.5|58967.5|31
1617211350000|2021-03-31 17:22:30|59100.8|58975.8|59088.7|58963.7|59101|58976|59085.1|58960.1|24
1617211360000|2021-03-31 17:22:40|59088.5|58963.5|59075.8|58950.8|59088.5|58963.5|59065.3|58940.3|30
1617211370000|2021-03-31 17:22:50|59075.3|58950.3|59072.6|58947.6|59075.8|58950.8|59071.7|58946.7|24
1617211380000|2021-03-31 17:23:00|59072.9|58947.9|59080.3|58955.3|59083.2|58958.2|59072.5|58947.5|25
1617211390000|2021-03-31 17:23:10|59082.2|58957.2|59080.4|58955.4|59082.2|58957.2|59079.8|58954.8|17
1617211400000|2021-03-31 17:23:20|59080.6|58955.6|59087.3|58962.3|59089|58964|59079.4|58954.4|24
1617211410000|2021-03-31 17:23:30|59088|58963|59093.7|58968.7|59094.1|58969.1|59087.3|58962.3|25
1617211420000|2021-03-31 17:23:40|59092.2|58967.2|59092.7|58967.7|59093.7|58968.7|59091.4|58966.4|16
1617211430000|2021-03-31 17:23:50|59093.4|58968.4|59091.6|58966.6|59094.7|58969.7|59090.1|58965.1|24
1617211440000|2021-03-31 17:24:00|59091.5|58966.5|59110|58985|59110.7|58985.7|59091.2|58966.2|33
1617211450000|2021-03-31 17:24:10|59110.3|58985.3|59115|58990|59115|58990|59106.5|58981.5|32
1617211460000|2021-03-31 17:24:20|59114.6|58989.6|59142.2|59017.2|59143.7|59018.7|59109.1|58984.1|31
1617211470000|2021-03-31 17:24:30|59142.8|59017.8|59139.2|59014.2|59143.4|59018.4|59136.5|59011.5|27
1617211480000|2021-03-31 17:24:40|59138.3|59013.3|59127.1|59002.1|59140.2|59015.2|59112.9|58987.9|31
1617211490000|2021-03-31 17:24:50|59149.3|59024.3|59153.8|59028.8|59153.8|59028.8|59147.3|59022.3|25
1617211500000|2021-03-31 17:25:00|59152.7|59027.7|59147.3|59022.3|59152.9|59027.9|59147.3|59022.3|10
1617211510000|2021-03-31 17:25:10|59145|59020|59136|59011|59145|59020|59135.6|59010.6|28
1617211520000|2021-03-31 17:25:20|59135.6|59010.6|59106.4|58981.4|59137.4|59012.4|59106.4|58981.4|31
1617211530000|2021-03-31 17:25:30|59105.7|58980.7|59105|58980|59107.4|58982.4|59097.5|58972.5|28
1617211540000|2021-03-31 17:25:40|59103.7|58978.7|59086.3|58961.3|59105.7|58980.7|59082.1|58957.1|31
1617211550000|2021-03-31 17:25:50|59084.3|58959.3|59072.6|58947.6|59087.2|58962.2|59072.2|58947.2|28
1617211560000|2021-03-31 17:26:00|59072.1|58947.1|59072.5|58947.5|59072.8|58947.8|59068.3|58943.3|31
1617211570000|2021-03-31 17:26:10|59070.3|58945.3|59085.9|58960.9|59086.6|58961.6|59067.7|58942.7|34
1617211580000|2021-03-31 17:26:20|59085.7|58960.7|59078.4|58953.4|59086.8|58961.8|59078.4|58953.4|27
1617211590000|2021-03-31 17:26:30|59081|58956|59069.4|58944.4|59081|58956|59069.4|58944.4|22
1617211600000|2021-03-31 17:26:40|59068.9|58943.9|59070.6|58945.6|59077|58952|59068.9|58943.9|25
1617211610000|2021-03-31 17:26:50|59070.7|58945.7|59071.7|58946.7|59071.7|58946.7|59057.3|58932.3|20
1617211620000|2021-03-31 17:27:00|59072|58947|59081.5|58956.5|59082.7|58957.7|59072|58947|24
1617211630000|2021-03-31 17:27:10|59081.2|58956.2|59110.1|58985.1|59110.9|58985.9|59081.2|58956.2|29
1617211640000|2021-03-31 17:27:20|59110.5|58985.5|59113.5|58988.5|59114.5|58989.5|59109.7|58984.7|27
1617211650000|2021-03-31 17:27:30|59113.4|58988.4|59092.5|58967.5|59113.4|58988.4|59088.7|58963.7|35
1617211660000|2021-03-31 17:27:40|59092.4|58967.4|59092.4|58967.4|59096.4|58971.4|59087.9|58962.9|19
1617211670000|2021-03-31 17:27:50|59094.9|58969.9|59080.1|58955.1|59098.6|58973.6|59080.1|58955.1|23
1617211680000|2021-03-31 17:28:00|59078.7|58953.7|59077.8|58952.8|59083.1|58958.1|59074.1|58949.1|32
1617211690000|2021-03-31 17:28:10|59078.6|58953.6|59082.3|58957.3|59085.3|58960.3|59078|58953|29
1617211700000|2021-03-31 17:28:20|59082.9|58957.9|59083.3|58958.3|59084|58959|59077.8|58952.8|28
1617211710000|2021-03-31 17:28:30|59081.3|58956.3|59071.6|58946.6|59083.5|58958.5|59071.5|58946.5|30
1617211720000|2021-03-31 17:28:40|59070|58945|59066.8|58941.8|59071.7|58946.7|59063.9|58938.9|27
1617211730000|2021-03-31 17:28:50|59066.9|58941.9|59052|58927|59068.1|58943.1|59051.9|58926.9|29
1617211740000|2021-03-31 17:29:00|59052.2|58927.2|59052.7|58927.7|59052.7|58927.7|59049.6|58924.6|26
1617211750000|2021-03-31 17:29:10|59051.6|58926.6|59056.7|58931.7|59056.7|58931.7|59048.9|58923.9|15
1617211760000|2021-03-31 17:29:20|59054.1|58929.1|59045.9|58920.9|59057.5|58932.5|59044.4|58919.4|25
1617211770000|2021-03-31 17:29:30|59045.3|58920.3|59018.1|58893.1|59045.8|58920.8|59016.2|58891.2|29
1617211780000|2021-03-31 17:29:40|59020.6|58895.6|59026.8|58901.8|59028.8|58903.8|58998.4|58873.4|34
1617211790000|2021-03-31 17:29:50|59026.4|58901.4|59007.6|58882.6|59029|58904|58994|58869|35
1617211800000|2021-03-31 17:30:00|59010.8|58885.8|59022.3|58897.3|59022.9|58897.9|59010.8|58885.8|35
1617211810000|2021-03-31 17:30:10|59022.4|58897.4|59036.7|58911.7|59040.2|58915.2|59021.4|58896.4|32
1617211820000|2021-03-31 17:30:20|59042.2|58917.2|59054.8|58929.8|59060.9|58935.9|59030.2|58905.2|35
1617211830000|2021-03-31 17:30:30|59055.6|58930.6|59065.1|58940.1|59065.1|58940.1|59054.2|58929.2|27
1617211840000|2021-03-31 17:30:40|59062.2|58937.2|59062|58937|59062.2|58937.2|59038.2|58913.2|31
1617211850000|2021-03-31 17:30:50|59063|58938|59067.3|58942.3|59071.2|58946.2|59063|58938|32
1617211860000|2021-03-31 17:31:00|59068.2|58943.2|59088.2|58963.2|59088.2|58963.2|59068.2|58943.2|23
1617211870000|2021-03-31 17:31:10|59087.7|58962.7|59099.1|58974.1|59099.1|58974.1|59087.7|58962.7|17
1617211880000|2021-03-31 17:31:20|59097.4|58972.4|59074.7|58949.7|59097.4|58972.4|59074.7|58949.7|21
1617211890000|2021-03-31 17:31:30|59071.4|58946.4|59083.8|58958.8|59084.8|58959.8|59065.7|58940.7|30
1617211900000|2021-03-31 17:31:40|59084.2|58959.2|59076.9|58951.9|59084.6|58959.6|59076.9|58951.9|22
1617211910000|2021-03-31 17:31:50|59076.3|58951.3|59067|58942|59079.5|58954.5|59065.1|58940.1|24
1617211920000|2021-03-31 17:32:00|59069.2|58944.2|59077|58952|59077.3|58952.3|59068.9|58943.9|32
1617211930000|2021-03-31 17:32:10|59076.6|58951.6|59083.4|58958.4|59083.4|58958.4|59076.6|58951.6|25
1617211940000|2021-03-31 17:32:20|59082.8|58957.8|59085.3|58960.3|59085.7|58960.7|59081.7|58956.7|18
1617211950000|2021-03-31 17:32:30|59087.9|58962.9|59089.3|58964.3|59091.9|58966.9|59087.2|58962.2|27
1617211960000|2021-03-31 17:32:40|59089.9|58964.9|59088.1|58963.1|59089.9|58964.9|59086.2|58961.2|13
1617211970000|2021-03-31 17:32:50|59088.2|58963.2|59082.9|58957.9|59088.9|58963.9|59081.8|58956.8|23
1617211980000|2021-03-31 17:33:00|59082|58957|59087.4|58962.4|59089.9|58964.9|59082|58957|25
1617211990000|2021-03-31 17:33:10|59088.2|58963.2|59079.6|58954.6|59088.5|58963.5|59077.2|58952.2|19
1617212000000|2021-03-31 17:33:20|59080.2|58955.2|59083.8|58958.8|59084.8|58959.8|59078.4|58953.4|18
1617212010000|2021-03-31 17:33:30|59081.9|58956.9|59084.5|58959.5|59086|58961|59079|58954|22
1617212020000|2021-03-31 17:33:40|59085.1|58960.1|59084.3|58959.3|59085.4|58960.4|59082.3|58957.3|23
1617212030000|2021-03-31 17:33:50|59084.4|58959.4|59069.6|58944.6|59084.6|58959.6|59069.6|58944.6|27
1617212040000|2021-03-31 17:34:00|59070.8|58945.8|59072.3|58947.3|59074|58949|59069.2|58944.2|22
1617212050000|2021-03-31 17:34:10|59072.5|58947.5|59069.1|58944.1|59076|58951|59068.8|58943.8|19
1617212060000|2021-03-31 17:34:20|59070.7|58945.7|59070.2|58945.2|59071.4|58946.4|59068.8|58943.8|11
1617212070000|2021-03-31 17:34:30|59071.1|58946.1|59075.4|58950.4|59078.4|58953.4|59070|58945|21
1617212080000|2021-03-31 17:34:40|59074.7|58949.7|59070.6|58945.6|59082.8|58957.8|59069.2|58944.2|29
1617212090000|2021-03-31 17:34:50|59070.9|58945.9|59075|58950|59075.3|58950.3|59070.9|58945.9|10
1617212100000|2021-03-31 17:35:00|59070.5|58945.5|59084.2|58959.2|59084.2|58959.2|59069.9|58944.9|13
1617212110000|2021-03-31 17:35:10|59080.9|58955.9|59083.2|58958.2|59086.3|58961.3|59075.3|58950.3|32
1617212120000|2021-03-31 17:35:20|59081.9|58956.9|59072.7|58947.7|59084.3|58959.3|59070.3|58945.3|26
1617212130000|2021-03-31 17:35:30|59072.8|58947.8|59078.5|58953.5|59080.1|58955.1|59072.8|58947.8|17
1617212140000|2021-03-31 17:35:40|59078.6|58953.6|59084.2|58959.2|59084.6|58959.6|59078.6|58953.6|16
1617212150000|2021-03-31 17:35:50|59084.3|58959.3|59119.5|58994.5|59128.7|59003.7|59084.3|58959.3|34
1617212160000|2021-03-31 17:36:00|59119.6|58994.6|59135.8|59010.8|59141|59016|59119.6|58994.6|33
1617212170000|2021-03-31 17:36:10|59137.6|59012.6|59144.1|59019.1|59159.9|59034.9|59136.6|59011.6|28
1617212180000|2021-03-31 17:36:20|59143.4|59018.4|59149.5|59024.5|59158.8|59033.8|59140.3|59015.3|22
1617212190000|2021-03-31 17:36:30|59149.2|59024.2|59154.3|59029.3|59155.3|59030.3|59140.1|59015.1|26
1617212200000|2021-03-31 17:36:40|59156.7|59031.7|59157.3|59032.3|59165.1|59040.1|59153.2|59028.2|34
1617212210000|2021-03-31 17:36:50|59156.2|59031.2|59157.3|59032.3|59161.9|59036.9|59155.5|59030.5|27
1617212220000|2021-03-31 17:37:00|59157.5|59032.5|59153.1|59028.1|59160.8|59035.8|59153.1|59028.1|30
1617212230000|2021-03-31 17:37:10|59144.5|59019.5|59141.3|59016.3|59144.5|59019.5|59138.6|59013.6|26
1617212240000|2021-03-31 17:37:20|59140.7|59015.7|59130.5|59005.5|59140.7|59015.7|59130.1|59005.1|24
1617212250000|2021-03-31 17:37:30|59132.9|59007.9|59137.3|59012.3|59138.6|59013.6|59132.9|59007.9|20
1617212260000|2021-03-31 17:37:40|59137.4|59012.4|59138.2|59013.2|59140|59015|59135.6|59010.6|26
1617212270000|2021-03-31 17:37:50|59137.2|59012.2|59136.5|59011.5|59137.5|59012.5|59135.8|59010.8|25
1617212280000|2021-03-31 17:38:00|59136.6|59011.6|59155.7|59030.7|59156.5|59031.5|59136.6|59011.6|27
1617212290000|2021-03-31 17:38:10|59154.9|59029.9|59163.9|59038.9|59163.9|59038.9|59150.5|59025.5|36
1617212300000|2021-03-31 17:38:20|59164.3|59039.3|59134.9|59009.9|59164.3|59039.3|59133.8|59008.8|28
1617212310000|2021-03-31 17:38:30|59134.8|59009.8|59136.6|59011.6|59138.6|59013.6|59132.9|59007.9|28
1617212320000|2021-03-31 17:38:40|59137|59012|59138.7|59013.7|59139.1|59014.1|59135.9|59010.9|24
1617212330000|2021-03-31 17:38:50|59138.8|59013.8|59136.7|59011.7|59139.7|59014.7|59133.9|59008.9|28
1617212340000|2021-03-31 17:39:00|59136.5|59011.5|59136.1|59011.1|59138.6|59013.6|59135.5|59010.5|26
1617212350000|2021-03-31 17:39:10|59136.2|59011.2|59137.1|59012.1|59137.5|59012.5|59134.3|59009.3|23
1617212360000|2021-03-31 17:39:20|59136.5|59011.5|59136.5|59011.5|59137.7|59012.7|59136.2|59011.2|13
1617212370000|2021-03-31 17:39:30|59136.6|59011.6|59134.9|59009.9|59141.5|59016.5|59134.7|59009.7|15
1617212380000|2021-03-31 17:39:40|59134.2|59009.2|59134.6|59009.6|59135.8|59010.8|59132.9|59007.9|25
1617212390000|2021-03-31 17:39:50|59133.2|59008.2|59133.1|59008.1|59134.6|59009.6|59132.6|59007.6|15
1617212400000|2021-03-31 17:40:00|59133.3|59008.3|59152.4|59027.4|59157.2|59032.2|59132.6|59007.6|36
1617212410000|2021-03-31 17:40:10|59152.7|59027.7|59150.1|59025.1|59155.7|59030.7|59148.9|59023.9|31
1617212420000|2021-03-31 17:40:20|59149.9|59024.9|59154.1|59029.1|59159.8|59034.8|59145.9|59020.9|30
1617212430000|2021-03-31 17:40:30|59154|59029|59159.9|59034.9|59164.3|59039.3|59154|59029|33
1617212440000|2021-03-31 17:40:40|59162.5|59037.5|59165.9|59040.9|59167.1|59042.1|59162.3|59037.3|26
1617212450000|2021-03-31 17:40:50|59166.2|59041.2|59176.6|59051.6|59176.6|59051.6|59165.6|59040.6|28
1617212460000|2021-03-31 17:41:00|59177|59052|59186.3|59061.3|59188.3|59063.3|59177|59052|27
1617212470000|2021-03-31 17:41:10|59186.2|59061.2|59198.3|59073.3|59198.4|59073.4|59185.8|59060.8|23
1617212480000|2021-03-31 17:41:20|59204.6|59079.6|59205.6|59080.6|59209.7|59084.7|59189.8|59064.8|29
1617212490000|2021-03-31 17:41:30|59207.1|59082.1|59204.6|59079.6|59219.3|59094.3|59202.2|59077.2|36
1617212500000|2021-03-31 17:41:40|59201.9|59076.9|59204.3|59079.3|59208.8|59083.8|59201.9|59076.9|32
1617212510000|2021-03-31 17:41:50|59203.1|59078.1|59214.2|59089.2|59216.5|59091.5|59202.4|59077.4|33
1617212520000|2021-03-31 17:42:00|59214.1|59089.1|59207.2|59082.2|59218.1|59093.1|59207.2|59082.2|25
1617212530000|2021-03-31 17:42:10|59208.1|59083.1|59178.9|59053.9|59208.7|59083.7|59178|59053|33
1617212540000|2021-03-31 17:42:20|59181|59056|59157.8|59032.8|59181.3|59056.3|59125|59000|37
1617212550000|2021-03-31 17:42:30|59158.8|59033.8|59146.8|59021.8|59158.8|59033.8|59143.7|59018.7|19
1617212560000|2021-03-31 17:42:40|59145.7|59020.7|59126.8|59001.8|59145.7|59020.7|59126|59001|21
1617212570000|2021-03-31 17:42:50|59126.4|59001.4|59109.5|58984.5|59126.4|59001.4|59108.2|58983.2|29
1617212580000|2021-03-31 17:43:00|59109.1|58984.1|59101.9|58976.9|59109.2|58984.2|59096|58971|31
1617212590000|2021-03-31 17:43:10|59101.6|58976.6|59106.8|58981.8|59106.8|58981.8|59098.9|58973.9|34
1617212600000|2021-03-31 17:43:20|59106.7|58981.7|59126.8|59001.8|59126.8|59001.8|59106.5|58981.5|33
1617212610000|2021-03-31 17:43:30|59125.1|59000.1|59152.8|59027.8|59154|59029|59125.1|59000.1|35
1617212620000|2021-03-31 17:43:40|59153.4|59028.4|59154.9|59029.9|59160.1|59035.1|59151.8|59026.8|36
1617212630000|2021-03-31 17:43:50|59155.4|59030.4|59176.8|59051.8|59180.1|59055.1|59155.4|59030.4|37
1617212640000|2021-03-31 17:44:00|59178.4|59053.4|59189.8|59064.8|59193.8|59068.8|59178.4|59053.4|33
1617212650000|2021-03-31 17:44:10|59187.8|59062.8|59207.2|59082.2|59207.2|59082.2|59187.6|59062.6|27
1617212660000|2021-03-31 17:44:20|59207.7|59082.7|59248.6|59123.6|59268.1|59143.1|59205.7|59080.7|36
1617212670000|2021-03-31 17:44:30|59252.1|59127.1|59247|59122|59261.6|59136.6|59241|59116|38
1617212680000|2021-03-31 17:44:40|59247.9|59122.9|59249.2|59124.2|59256.3|59131.3|59232.4|59107.4|37
1617212690000|2021-03-31 17:44:50|59247.8|59122.8|59254.7|59129.7|59274.7|59149.7|59243.2|59118.2|34
1617212700000|2021-03-31 17:45:00|59251.8|59126.8|59257.3|59132.3|59260.3|59135.3|59250.7|59125.7|28
1617212710000|2021-03-31 17:45:10|59255.9|59130.9|59244.8|59119.8|59258.9|59133.9|59244.8|59119.8|29
1617212720000|2021-03-31 17:45:20|59243.4|59118.4|59222.2|59097.2|59244.5|59119.5|59221.7|59096.7|31
1617212730000|2021-03-31 17:45:30|59221.2|59096.2|59192.2|59067.2|59221.2|59096.2|59190.2|59065.2|38
1617212740000|2021-03-31 17:45:40|59192.4|59067.4|59171.5|59046.5|59193.5|59068.5|59166.1|59041.1|33
1617212750000|2021-03-31 17:45:50|59172.1|59047.1|59174.1|59049.1|59175.5|59050.5|59167.7|59042.7|31
1617212760000|2021-03-31 17:46:00|59174.4|59049.4|59173.1|59048.1|59176.7|59051.7|59168.4|59043.4|33
1617212770000|2021-03-31 17:46:10|59172.2|59047.2|59168.1|59043.1|59176.9|59051.9|59168.1|59043.1|30
1617212780000|2021-03-31 17:46:20|59167.3|59042.3|59167.5|59042.5|59169.5|59044.5|59167.3|59042.3|25
1617212790000|2021-03-31 17:46:30|59167.4|59042.4|59157.4|59032.4|59167.4|59042.4|59156.6|59031.6|34
1617212800000|2021-03-31 17:46:40|59158.2|59033.2|59166.2|59041.2|59168.8|59043.8|59157.6|59032.6|26
1617212810000|2021-03-31 17:46:50|59169.4|59044.4|59201.7|59076.7|59205.4|59080.4|59166.9|59041.9|35
1617212820000|2021-03-31 17:47:00|59202.5|59077.5|59203.2|59078.2|59207.4|59082.4|59194.1|59069.1|29
1617212830000|2021-03-31 17:47:10|59198.9|59073.9|59202.5|59077.5|59209.3|59084.3|59198.9|59073.9|34
1617212840000|2021-03-31 17:47:20|59200.8|59075.8|59200.3|59075.3|59202.4|59077.4|59195.6|59070.6|31
1617212850000|2021-03-31 17:47:30|59201|59076|59206|59081|59206|59081|59199.2|59074.2|30
1617212860000|2021-03-31 17:47:40|59204.9|59079.9|59191|59066|59204.9|59079.9|59190.2|59065.2|32
1617212870000|2021-03-31 17:47:50|59190.9|59065.9|59191.3|59066.3|59193.5|59068.5|59189.2|59064.2|30
1617212880000|2021-03-31 17:48:00|59190.8|59065.8|59201.9|59076.9|59201.9|59076.9|59189.3|59064.3|24
1617212890000|2021-03-31 17:48:10|59200.8|59075.8|59192.9|59067.9|59201.6|59076.6|59192|59067|28
1617212900000|2021-03-31 17:48:20|59193.8|59068.8|59199.9|59074.9|59201.5|59076.5|59193.1|59068.1|34
1617212910000|2021-03-31 17:48:30|59205.6|59080.6|59195.1|59070.1|59206.6|59081.6|59195.1|59070.1|33
1617212920000|2021-03-31 17:48:40|59197.2|59072.2|59191.3|59066.3|59202.2|59077.2|59184.6|59059.6|32
1617212930000|2021-03-31 17:48:50|59193|59068|59189.9|59064.9|59200.4|59075.4|59189.6|59064.6|25
1617212940000|2021-03-31 17:49:00|59190.1|59065.1|59192.4|59067.4|59192.4|59067.4|59189.9|59064.9|27
1617212950000|2021-03-31 17:49:10|59192.5|59067.5|59200.2|59075.2|59205.4|59080.4|59191|59066|33
1617212960000|2021-03-31 17:49:20|59195.7|59070.7|59188.3|59063.3|59196|59071|59186.2|59061.2|35
1617212970000|2021-03-31 17:49:30|59187.4|59062.4|59183.9|59058.9|59187.4|59062.4|59182.4|59057.4|28
1617212980000|2021-03-31 17:49:40|59184|59059|59187|59062|59187.2|59062.2|59184|59059|18
1617212990000|2021-03-31 17:49:50|59186.5|59061.5|59186|59061|59187.6|59062.6|59183.7|59058.7|17
1617213000000|2021-03-31 17:50:00|59182.1|59057.1|59192.4|59067.4|59192.4|59067.4|59181.2|59056.2|23
1617213010000|2021-03-31 17:50:10|59193.8|59068.8|59194.5|59069.5|59202.8|59077.8|59193.2|59068.2|30
1617213020000|2021-03-31 17:50:20|59194.1|59069.1|59182.6|59057.6|59199.4|59074.4|59180.7|59055.7|26
1617213030000|2021-03-31 17:50:30|59182.5|59057.5|59188.5|59063.5|59188.5|59063.5|59175|59050|29
1617213040000|2021-03-31 17:50:40|59188.6|59063.6|59197.7|59072.7|59200.3|59075.3|59184.4|59059.4|35
1617213050000|2021-03-31 17:50:50|59200.1|59075.1|59212.3|59087.3|59214.4|59089.4|59196.1|59071.1|29
1617213060000|2021-03-31 17:51:00|59212.2|59087.2|59237.2|59112.2|59238.7|59113.7|59204.5|59079.5|31
1617213070000|2021-03-31 17:51:10|59238.2|59113.2|59246.7|59121.7|59249.7|59124.7|59230.6|59105.6|36
1617213080000|2021-03-31 17:51:20|59245.3|59120.3|59263.8|59138.8|59264.9|59139.9|59231.6|59106.6|36
1617213090000|2021-03-31 17:51:30|59265.5|59140.5|59258.1|59133.1|59265.5|59140.5|59243.1|59118.1|29
1617213100000|2021-03-31 17:51:40|59259.5|59134.5|59267.1|59142.1|59269.7|59144.7|59259.5|59134.5|35
1617213110000|2021-03-31 17:51:50|59268.6|59143.6|59259.1|59134.1|59274.7|59149.7|59258.4|59133.4|26
1617213120000|2021-03-31 17:52:00|59260|59135|59283.5|59158.5|59283.5|59158.5|59260|59135|33
1617213130000|2021-03-31 17:52:10|59284.7|59159.7|59278.8|59153.8|59285.3|59160.3|59263.1|59138.1|33
1617213140000|2021-03-31 17:52:20|59278.6|59153.6|59284.7|59159.7|59284.7|59159.7|59278.4|59153.4|25
1617213150000|2021-03-31 17:52:30|59285.5|59160.5|59281.7|59156.7|59288.9|59163.9|59281.6|59156.6|23
1617213160000|2021-03-31 17:52:40|59282.7|59157.7|59283.6|59158.6|59285|59160|59281.5|59156.5|14
1617213170000|2021-03-31 17:52:50|59283.7|59158.7|59280.7|59155.7|59285.1|59160.1|59274.6|59149.6|21
1617213180000|2021-03-31 17:53:00|59282.3|59157.3|59278.5|59153.5|59282.3|59157.3|59276.9|59151.9|13
1617213190000|2021-03-31 17:53:10|59271.7|59146.7|59266.5|59141.5|59285.6|59160.6|59265.4|59140.4|35
1617213200000|2021-03-31 17:53:20|59266.4|59141.4|59270.2|59145.2|59270.2|59145.2|59263.4|59138.4|27
1617213210000|2021-03-31 17:53:30|59271.2|59146.2|59273.9|59148.9|59276.1|59151.1|59271.1|59146.1|26
1617213220000|2021-03-31 17:53:40|59274.5|59149.5|59265.3|59140.3|59274.5|59149.5|59265.3|59140.3|22
1617213230000|2021-03-31 17:53:50|59266.8|59141.8|59266.3|59141.3|59266.8|59141.8|59265.4|59140.4|10
1617213240000|2021-03-31 17:54:00|59266.8|59141.8|59279.1|59154.1|59282.3|59157.3|59264.4|59139.4|18
1617213250000|2021-03-31 17:54:10|59278.9|59153.9|59278.9|59153.9|59280.2|59155.2|59277.4|59152.4|5
1617213260000|2021-03-31 17:54:20|59275.6|59150.6|59292.6|59167.6|59292.6|59167.6|59275.6|59150.6|14
1617213270000|2021-03-31 17:54:30|59290.3|59165.3|59306.6|59181.6|59308.8|59183.8|59290.3|59165.3|27
1617213280000|2021-03-31 17:54:40|59305.2|59180.2|59289.2|59164.2|59306.7|59181.7|59286.2|59161.2|34
1617213290000|2021-03-31 17:54:50|59293.2|59168.2|59279.6|59154.6|59293.2|59168.2|59275.6|59150.6|38
1617213300000|2021-03-31 17:55:00|59277.5|59152.5|59291|59166|59293.8|59168.8|59275.4|59150.4|29
1617213310000|2021-03-31 17:55:10|59290.9|59165.9|59306.3|59181.3|59306.3|59181.3|59289.7|59164.7|25
1617213320000|2021-03-31 17:55:20|59307|59182|59303.3|59178.3|59309|59184|59298.9|59173.9|24
1617213330000|2021-03-31 17:55:30|59304|59179|59301.2|59176.2|59307.5|59182.5|59299.7|59174.7|21
1617213340000|2021-03-31 17:55:40|59301.3|59176.3|59284.4|59159.4|59301.3|59176.3|59283|59158|25
1617213350000|2021-03-31 17:55:50|59286.4|59161.4|59277.4|59152.4|59287.5|59162.5|59276.9|59151.9|32
1617213360000|2021-03-31 17:56:00|59276.2|59151.2|59267.5|59142.5|59282.6|59157.6|59265.6|59140.6|32
1617213370000|2021-03-31 17:56:10|59268.5|59143.5|59244.3|59119.3|59268.5|59143.5|59243|59118|30
1617213380000|2021-03-31 17:56:20|59244|59119|59255.7|59130.7|59259.1|59134.1|59240.5|59115.5|23
1617213390000|2021-03-31 17:56:30|59257.2|59132.2|59246.2|59121.2|59257.2|59132.2|59244.4|59119.4|24
1617213400000|2021-03-31 17:56:40|59247.3|59122.3|59263.6|59138.6|59263.6|59138.6|59247.3|59122.3|35
1617213410000|2021-03-31 17:56:50|59263.5|59138.5|59267.7|59142.7|59270|59145|59263.2|59138.2|23
1617213420000|2021-03-31 17:57:00|59268.4|59143.4|59291.8|59166.8|59291.8|59166.8|59267.8|59142.8|26
1617213430000|2021-03-31 17:57:10|59295.3|59170.3|59309.1|59184.1|59310.2|59185.2|59292.3|59167.3|20
1617213440000|2021-03-31 17:57:20|59309.5|59184.5|59307.3|59182.3|59309.8|59184.8|59293.6|59168.6|23
1617213450000|2021-03-31 17:57:30|59310.2|59185.2|59311.3|59186.3|59321.2|59196.2|59309.9|59184.9|20
1617213460000|2021-03-31 17:57:40|59315|59190|59316.3|59191.3|59320.6|59195.6|59310.7|59185.7|22
1617213470000|2021-03-31 17:57:50|59315|59190|59313.7|59188.7|59320.6|59195.6|59311|59186|28
1617213480000|2021-03-31 17:58:00|59315|59190|59322.4|59197.4|59328.3|59203.3|59315|59190|30
1617213490000|2021-03-31 17:58:10|59319.3|59194.3|59329.7|59204.7|59329.7|59204.7|59319.3|59194.3|22
1617213500000|2021-03-31 17:58:20|59328.1|59203.1|59319.7|59194.7|59330.6|59205.6|59319.7|59194.7|28
1617213510000|2021-03-31 17:58:30|59313.4|59188.4|59314.9|59189.9|59316.2|59191.2|59310.6|59185.6|32
1617213520000|2021-03-31 17:58:40|59314.7|59189.7|59318|59193|59318|59193|59310.6|59185.6|30
1617213530000|2021-03-31 17:58:50|59326.9|59201.9|59332.1|59207.1|59332.5|59207.5|59326.9|59201.9|33
1617213540000|2021-03-31 17:59:00|59331.2|59206.2|59333.5|59208.5|59333.5|59208.5|59330.5|59205.5|17
1617213550000|2021-03-31 17:59:10|59332.4|59207.4|59333.6|59208.6|59333.8|59208.8|59323.5|59198.5|32
1617213560000|2021-03-31 17:59:20|59333.1|59208.1|59310.5|59185.5|59333.6|59208.6|59303.6|59178.6|34
1617213570000|2021-03-31 17:59:30|59311.6|59186.6|59317.8|59192.8|59317.8|59192.8|59308.9|59183.9|26
1617213580000|2021-03-31 17:59:40|59320.6|59195.6|59317.8|59192.8|59320.7|59195.7|59316.7|59191.7|29
1617213590000|2021-03-31 17:59:50|59318.1|59193.1|59320.7|59195.7|59320.9|59195.9|59316.3|59191.3|21
1617213600000|2021-03-31 18:00:00|59320.4|59195.4|59345.3|59220.3|59345.3|59220.3|59318.4|59193.4|25
1617213610000|2021-03-31 18:00:10|59351.5|59226.5|59370.8|59245.8|59370.8|59245.8|59351.5|59226.5|21
1617213620000|2021-03-31 18:00:20|59368.2|59243.2|59374.3|59249.3|59375.2|59250.2|59364.1|59239.1|24
1617213630000|2021-03-31 18:00:30|59374.8|59249.8|59389.6|59264.6|59392.7|59267.7|59374.8|59249.8|32
1617213640000|2021-03-31 18:00:40|59385.6|59260.6|59368.8|59243.8|59386.1|59261.1|59368.6|59243.6|35
1617213650000|2021-03-31 18:00:50|59371.1|59246.1|59338.4|59213.4|59371.1|59246.1|59338.4|59213.4|33
1617213660000|2021-03-31 18:01:00|59337.5|59212.5|59346.3|59221.3|59352.8|59227.8|59336.8|59211.8|30
1617213670000|2021-03-31 18:01:10|59345.8|59220.8|59346.5|59221.5|59349|59224|59345.4|59220.4|29
1617213680000|2021-03-31 18:01:20|59346.4|59221.4|59358.1|59233.1|59358.1|59233.1|59339|59214|26
1617213690000|2021-03-31 18:01:30|59357.1|59232.1|59353.8|59228.8|59360|59235|59349.6|59224.6|31
1617213700000|2021-03-31 18:01:40|59355.1|59230.1|59376|59251|59376|59251|59353.8|59228.8|34
1617213710000|2021-03-31 18:01:50|59375.2|59250.2|59367.9|59242.9|59381|59256|59364.4|59239.4|29
1617213720000|2021-03-31 18:02:00|59369.3|59244.3|59344.9|59219.9|59369.3|59244.3|59344.5|59219.5|25
1617213730000|2021-03-31 18:02:10|59345|59220|59348.2|59223.2|59348.8|59223.8|59343.3|59218.3|27
1617213740000|2021-03-31 18:02:20|59345.9|59220.9|59341.9|59216.9|59350.4|59225.4|59341.9|59216.9|25
1617213750000|2021-03-31 18:02:30|59342.5|59217.5|59351.1|59226.1|59356.1|59231.1|59342.5|59217.5|27
1617213760000|2021-03-31 18:02:40|59353|59228|59377.3|59252.3|59377.9|59252.9|59353|59228|33
1617213770000|2021-03-31 18:02:50|59376|59251|59375.8|59250.8|59382.1|59257.1|59372|59247|30
1617213780000|2021-03-31 18:03:00|59374.3|59249.3|59371|59246|59379.9|59254.9|59368.7|59243.7|28
1617213790000|2021-03-31 18:03:10|59368.6|59243.6|59370.8|59245.8|59380.2|59255.2|59366.6|59241.6|27
1617213800000|2021-03-31 18:03:20|59370.5|59245.5|59355.9|59230.9|59374.3|59249.3|59355.9|59230.9|34
1617213810000|2021-03-31 18:03:30|59356.1|59231.1|59351.8|59226.8|59356.5|59231.5|59344.5|59219.5|28
1617213820000|2021-03-31 18:03:40|59352|59227|59371.2|59246.2|59373.9|59248.9|59350.8|59225.8|35
1617213830000|2021-03-31 18:03:50|59371.8|59246.8|59387.3|59262.3|59388.6|59263.6|59370|59245|26
1617213840000|2021-03-31 18:04:00|59388|59263|59388.4|59263.4|59391.9|59266.9|59385.1|59260.1|26
1617213850000|2021-03-31 18:04:10|59390.4|59265.4|59413.3|59288.3|59413.3|59288.3|59389.9|59264.9|29
1617213860000|2021-03-31 18:04:20|59412.6|59287.6|59397.3|59272.3|59414.2|59289.2|59397.3|59272.3|19
1617213870000|2021-03-31 18:04:30|59396.3|59271.3|59418.9|59293.9|59418.9|59293.9|59396.1|59271.1|25
1617213880000|2021-03-31 18:04:40|59420.2|59295.2|59425.8|59300.8|59437.2|59312.2|59418.4|59293.4|24
1617213890000|2021-03-31 18:04:50|59426.3|59301.3|59417.8|59292.8|59426.9|59301.9|59415.5|59290.5|30
1617213900000|2021-03-31 18:05:00|59419.4|59294.4|59432.1|59307.1|59432.1|59307.1|59419.1|59294.1|25
1617213910000|2021-03-31 18:05:10|59433.9|59308.9|59448.2|59323.2|59449.2|59324.2|59433.9|59308.9|33
1617213920000|2021-03-31 18:05:20|59448.7|59323.7|59449.6|59324.6|59449.6|59324.6|59441.6|59316.6|34
1617213930000|2021-03-31 18:05:30|59449.7|59324.7|59466.7|59341.7|59466.7|59341.7|59444.6|59319.6|27
1617213940000|2021-03-31 18:05:40|59477.5|59352.5|59460|59335|59493.5|59368.5|59459|59334|38
1617213950000|2021-03-31 18:05:50|59457.7|59332.7|59473.7|59348.7|59475.3|59350.3|59456.4|59331.4|37
1617213960000|2021-03-31 18:06:00|59472.3|59347.3|59469.8|59344.8|59472.3|59347.3|59459.5|59334.5|34
1617213970000|2021-03-31 18:06:10|59470.4|59345.4|59468.6|59343.6|59471.6|59346.6|59466.3|59341.3|29
1617213980000|2021-03-31 18:06:20|59469.8|59344.8|59456.4|59331.4|59469.8|59344.8|59455.4|59330.4|32
1617213990000|2021-03-31 18:06:30|59456.5|59331.5|59456.8|59331.8|59456.8|59331.8|59453.7|59328.7|31
1617214000000|2021-03-31 18:06:40|59455.8|59330.8|59452.1|59327.1|59456.3|59331.3|59451.6|59326.6|26
1617214010000|2021-03-31 18:06:50|59452.8|59327.8|59452.7|59327.7|59453.9|59328.9|59451.8|59326.8|15
1617214020000|2021-03-31 18:07:00|59450.1|59325.1|59459.3|59334.3|59463|59338|59450.1|59325.1|28
1617214030000|2021-03-31 18:07:10|59459.2|59334.2|59462.4|59337.4|59462.4|59337.4|59457.5|59332.5|19
1617214040000|2021-03-31 18:07:20|59463.1|59338.1|59485.8|59360.8|59489.2|59364.2|59463.1|59338.1|25
1617214050000|2021-03-31 18:07:30|59485.3|59360.3|59480.9|59355.9|59485.3|59360.3|59474.7|59349.7|32
1617214060000|2021-03-31 18:07:40|59480|59355|59482.8|59357.8|59495|59370|59477.3|59352.3|34
1617214070000|2021-03-31 18:07:50|59483|59358|59485.8|59360.8|59488.2|59363.2|59481|59356|26
1617214080000|2021-03-31 18:08:00|59486.3|59361.3|59480.1|59355.1|59488.4|59363.4|59479.8|59354.8|26
1617214090000|2021-03-31 18:08:10|59480|59355|59509.4|59384.4|59511.4|59386.4|59478.2|59353.2|20
1617214100000|2021-03-31 18:08:20|59508.5|59383.5|59502.6|59377.6|59524.2|59399.2|59502|59377|34
1617214110000|2021-03-31 18:08:30|59503.3|59378.3|59481.2|59356.2|59503.3|59378.3|59476.3|59351.3|35
1617214120000|2021-03-31 18:08:40|59480.1|59355.1|59472|59347|59480.7|59355.7|59466.2|59341.2|30
1617214130000|2021-03-31 18:08:50|59470.9|59345.9|59455.6|59330.6|59470.9|59345.9|59453.4|59328.4|30
1617214140000|2021-03-31 18:09:00|59455.5|59330.5|59450.3|59325.3|59456.9|59331.9|59450.3|59325.3|26
1617214150000|2021-03-31 18:09:10|59448.8|59323.8|59437.5|59312.5|59450.4|59325.4|59433.4|59308.4|30
1617214160000|2021-03-31 18:09:20|59437.3|59312.3|59412.9|59287.9|59438.4|59313.4|59411.7|59286.7|23
1617214170000|2021-03-31 18:09:30|59411|59286|59384.3|59259.3|59414.1|59289.1|59384.3|59259.3|36
1617214180000|2021-03-31 18:09:40|59382.8|59257.8|59351.3|59226.3|59385.3|59260.3|59349.6|59224.6|37
1617214190000|2021-03-31 18:09:50|59352.6|59227.6|59351.5|59226.5|59359|59234|59348.8|59223.8|34
1617214200000|2021-03-31 18:10:00|59351.4|59226.4|59377.9|59252.9|59385.3|59260.3|59349.4|59224.4|36
1617214210000|2021-03-31 18:10:10|59379.5|59254.5|59409.4|59284.4|59410|59285|59379.5|59254.5|39
1617214220000|2021-03-31 18:10:20|59405.3|59280.3|59410.8|59285.8|59418.1|59293.1|59403.6|59278.6|30
1617214230000|2021-03-31 18:10:30|59412.6|59287.6|59421.5|59296.5|59423.2|59298.2|59411.3|59286.3|21
1617214240000|2021-03-31 18:10:40|59421.4|59296.4|59416.7|59291.7|59421.4|59296.4|59413.2|59288.2|24
1617214250000|2021-03-31 18:10:50|59417.3|59292.3|59420.5|59295.5|59425.3|59300.3|59415.6|59290.6|22
1617214260000|2021-03-31 18:11:00|59420.7|59295.7|59386.5|59261.5|59422.7|59297.7|59382.8|59257.8|37
1617214270000|2021-03-31 18:11:10|59388.2|59263.2|59357.5|59232.5|59389|59264|59357|59232|36
1617214280000|2021-03-31 18:11:20|59360.3|59235.3|59357.8|59232.8|59365.6|59240.6|59356|59231|38
1617214290000|2021-03-31 18:11:30|59357.7|59232.7|59364.4|59239.4|59365.8|59240.8|59356.5|59231.5|33
1617214300000|2021-03-31 18:11:40|59364.6|59239.6|59371|59246|59371.1|59246.1|59359|59234|30
1617214310000|2021-03-31 18:11:50|59368.9|59243.9|59352.5|59227.5|59368.9|59243.9|59352.3|59227.3|30
1617214320000|2021-03-31 18:12:00|59352.6|59227.6|59355.2|59230.2|59358.3|59233.3|59352.6|59227.6|30
1617214330000|2021-03-31 18:12:10|59355.1|59230.1|59351|59226|59356.1|59231.1|59347.6|59222.6|27
1617214340000|2021-03-31 18:12:20|59349.9|59224.9|59330.3|59205.3|59352.9|59227.9|59330.3|59205.3|23
1617214350000|2021-03-31 18:12:30|59327.4|59202.4|59337.9|59212.9|59342.2|59217.2|59325.4|59200.4|27
1617214360000|2021-03-31 18:12:40|59334.5|59209.5|59313.9|59188.9|59334.5|59209.5|59308.9|59183.9|33
1617214370000|2021-03-31 18:12:50|59318.4|59193.4|59296.3|59171.3|59320.2|59195.2|59294.4|59169.4|25
1617214380000|2021-03-31 18:13:00|59295.7|59170.7|59297.8|59172.8|59297.8|59172.8|59284.3|59159.3|31
1617214390000|2021-03-31 18:13:10|59298.7|59173.7|59269.7|59144.7|59310.1|59185.1|59269.7|59144.7|37
1617214400000|2021-03-31 18:13:20|59272.2|59147.2|59252.1|59127.1|59275.3|59150.3|59252.1|59127.1|30
1617214410000|2021-03-31 18:13:30|59252.2|59127.2|59255.9|59130.9|59256|59131|59248.9|59123.9|31
1617214420000|2021-03-31 18:13:40|59255.5|59130.5|59275.7|59150.7|59275.7|59150.7|59254.6|59129.6|25
1617214430000|2021-03-31 18:13:50|59279.4|59154.4|59273.1|59148.1|59290.7|59165.7|59273.1|59148.1|33
1617214440000|2021-03-31 18:14:00|59274.9|59149.9|59273.4|59148.4|59283.4|59158.4|59267.5|59142.5|37
1617214450000|2021-03-31 18:14:10|59272.7|59147.7|59279.5|59154.5|59279.5|59154.5|59269.2|59144.2|33
1617214460000|2021-03-31 18:14:20|59280.6|59155.6|59273.6|59148.6|59280.6|59155.6|59272.6|59147.6|18
1617214470000|2021-03-31 18:14:30|59275|59150|59285.9|59160.9|59288.3|59163.3|59275|59150|27
1617214480000|2021-03-31 18:14:40|59285.6|59160.6|59263.6|59138.6|59286.2|59161.2|59263.6|59138.6|29
1617214490000|2021-03-31 18:14:50|59264.4|59139.4|59259.1|59134.1|59264.4|59139.4|59257.8|59132.8|28
1617214500000|2021-03-31 18:15:00|59258.2|59133.2|59262|59137|59263.9|59138.9|59255.4|59130.4|26
1617214510000|2021-03-31 18:15:10|59262.1|59137.1|59288.2|59163.2|59288.2|59163.2|59262.1|59137.1|33
1617214520000|2021-03-31 18:15:20|59286.8|59161.8|59296.3|59171.3|59298.3|59173.3|59286.8|59161.8|25
1617214530000|2021-03-31 18:15:30|59296.9|59171.9|59295.7|59170.7|59296.9|59171.9|59293.2|59168.2|29
1617214540000|2021-03-31 18:15:40|59293.2|59168.2|59293.5|59168.5|59294.1|59169.1|59292.9|59167.9|11
1617214550000|2021-03-31 18:15:50|59293.6|59168.6|59305.4|59180.4|59305.9|59180.9|59292.7|59167.7|25
1617214560000|2021-03-31 18:16:00|59306.8|59181.8|59298.5|59173.5|59308.3|59183.3|59296.3|59171.3|23
1617214570000|2021-03-31 18:16:10|59297|59172|59291.8|59166.8|59297.7|59172.7|59291.7|59166.7|26
1617214580000|2021-03-31 18:16:20|59293.1|59168.1|59298.8|59173.8|59299.1|59174.1|59290|59165|23
1617214590000|2021-03-31 18:16:30|59297.7|59172.7|59297.4|59172.4|59299.7|59174.7|59296.4|59171.4|26
1617214600000|2021-03-31 18:16:40|59300.1|59175.1|59298.4|59173.4|59300.1|59175.1|59290.3|59165.3|21
1617214610000|2021-03-31 18:16:50|59296.9|59171.9|59296.1|59171.1|59298.4|59173.4|59296|59171|14
1617214620000|2021-03-31 18:17:00|59296.6|59171.6|59311.2|59186.2|59311.6|59186.6|59296.2|59171.2|19
1617214630000|2021-03-31 18:17:10|59314.8|59189.8|59320.8|59195.8|59323.2|59198.2|59314.2|59189.2|30
1617214640000|2021-03-31 18:17:20|59320.6|59195.6|59321.7|59196.7|59322.9|59197.9|59320.6|59195.6|20
1617214650000|2021-03-31 18:17:30|59323.4|59198.4|59332.9|59207.9|59333.8|59208.8|59321.6|59196.6|23
1617214660000|2021-03-31 18:17:40|59334.4|59209.4|59329.9|59204.9|59334.7|59209.7|59328.8|59203.8|28
1617214670000|2021-03-31 18:17:50|59330.9|59205.9|59334.8|59209.8|59336.6|59211.6|59328.8|59203.8|26
1617214680000|2021-03-31 18:18:00|59333.3|59208.3|59353.4|59228.4|59353.5|59228.5|59333.3|59208.3|19
1617214690000|2021-03-31 18:18:10|59358.1|59233.1|59358.8|59233.8|59366.2|59241.2|59355.3|59230.3|22
1617214700000|2021-03-31 18:18:20|59356.2|59231.2|59359.4|59234.4|59363.6|59238.6|59355.9|59230.9|31
1617214710000|2021-03-31 18:18:30|59358.5|59233.5|59361.8|59236.8|59364.4|59239.4|59356.5|59231.5|30
1617214720000|2021-03-31 18:18:40|59369.2|59244.2|59375.7|59250.7|59378.6|59253.6|59365.8|59240.8|28
1617214730000|2021-03-31 18:18:50|59376.5|59251.5|59352.7|59227.7|59376.6|59251.6|59352.7|59227.7|30
1617214740000|2021-03-31 18:19:00|59352.6|59227.6|59359.1|59234.1|59366|59241|59352.6|59227.6|27
1617214750000|2021-03-31 18:19:10|59358.9|59233.9|59332.6|59207.6|59360.7|59235.7|59331.3|59206.3|26
1617214760000|2021-03-31 18:19:20|59331.3|59206.3|59330.5|59205.5|59332|59207|59328.7|59203.7|25
1617214770000|2021-03-31 18:19:30|59328.7|59203.7|59323.3|59198.3|59331.5|59206.5|59323.3|59198.3|23
1617214780000|2021-03-31 18:19:40|59319.6|59194.6|59313.7|59188.7|59321.3|59196.3|59313.7|59188.7|20
1617214790000|2021-03-31 18:19:50|59313.3|59188.3|59298.4|59173.4|59314.5|59189.5|59298.4|59173.4|20
1617214800000|2021-03-31 18:20:00|59296.8|59171.8|59286.9|59161.9|59298.5|59173.5|59286.5|59161.5|23
1617214810000|2021-03-31 18:20:10|59286.5|59161.5|59285|59160|59287.6|59162.6|59282.9|59157.9|13
1617214820000|2021-03-31 18:20:20|59285.4|59160.4|59294|59169|59299|59174|59285.4|59160.4|25
1617214830000|2021-03-31 18:20:30|59294.8|59169.8|59318.4|59193.4|59323.8|59198.8|59294.4|59169.4|31
1617214840000|2021-03-31 18:20:40|59317.9|59192.9|59321.6|59196.6|59321.6|59196.6|59314.6|59189.6|29
1617214850000|2021-03-31 18:20:50|59321.8|59196.8|59320|59195|59324.8|59199.8|59317.4|59192.4|22
1617214860000|2021-03-31 18:21:00|59320.1|59195.1|59318.2|59193.2|59324.2|59199.2|59315.6|59190.6|31
1617214870000|2021-03-31 18:21:10|59321.2|59196.2|59320.2|59195.2|59324.3|59199.3|59318.1|59193.1|27
1617214880000|2021-03-31 18:21:20|59320.3|59195.3|59345.4|59220.4|59345.4|59220.4|59320.1|59195.1|20
1617214890000|2021-03-31 18:21:30|59347.6|59222.6|59359.9|59234.9|59363.7|59238.7|59347.6|59222.6|31
1617214900000|2021-03-31 18:21:40|59355.3|59230.3|59352.2|59227.2|59360.9|59235.9|59344.2|59219.2|27
1617214910000|2021-03-31 18:21:50|59350.8|59225.8|59339.8|59214.8|59350.8|59225.8|59337.9|59212.9|26
1617214920000|2021-03-31 18:22:00|59339.6|59214.6|59335.4|59210.4|59340.6|59215.6|59334.5|59209.5|25
1617214930000|2021-03-31 18:22:10|59334.5|59209.5|59307.8|59182.8|59335.8|59210.8|59300.4|59175.4|25
1617214940000|2021-03-31 18:22:20|59302.5|59177.5|59302.2|59177.2|59306.7|59181.7|59301.7|59176.7|21
1617214950000|2021-03-31 18:22:30|59300.8|59175.8|59292.8|59167.8|59301.6|59176.6|59291.1|59166.1|16
1617214960000|2021-03-31 18:22:40|59291.8|59166.8|59293.1|59168.1|59293.8|59168.8|59289.7|59164.7|25
1617214970000|2021-03-31 18:22:50|59293.3|59168.3|59289.9|59164.9|59295.9|59170.9|59289.6|59164.6|14
1617214980000|2021-03-31 18:23:00|59289.8|59164.8|59291.7|59166.7|59291.9|59166.9|59289.6|59164.6|12
1617214990000|2021-03-31 18:23:10|59291.6|59166.6|59292.4|59167.4|59293.9|59168.9|59290.6|59165.6|18
1617215000000|2021-03-31 18:23:20|59292.3|59167.3|59290|59165|59292.4|59167.4|59290|59165|3
1617215010000|2021-03-31 18:23:30|59288|59163|59299.3|59174.3|59312|59187|59286.5|59161.5|33
1617215020000|2021-03-31 18:23:40|59299.8|59174.8|59295.2|59170.2|59303.3|59178.3|59293.8|59168.8|33
1617215030000|2021-03-31 18:23:50|59300.2|59175.2|59301|59176|59309.1|59184.1|59297.1|59172.1|28
1617215040000|2021-03-31 18:24:00|59299.9|59174.9|59320.5|59195.5|59324.7|59199.7|59299.9|59174.9|34
1617215050000|2021-03-31 18:24:10|59322.9|59197.9|59342.8|59217.8|59343.6|59218.6|59320.2|59195.2|26
1617215060000|2021-03-31 18:24:20|59342.6|59217.6|59349.3|59224.3|59349.3|59224.3|59341.3|59216.3|33
1617215070000|2021-03-31 18:24:30|59345.8|59220.8|59367.2|59242.2|59367.2|59242.2|59345.8|59220.8|31
1617215080000|2021-03-31 18:24:40|59367.3|59242.3|59368.6|59243.6|59368.6|59243.6|59363.8|59238.8|29
1617215090000|2021-03-31 18:24:50|59366.5|59241.5|59374.8|59249.8|59377.8|59252.8|59366.4|59241.4|29
1617215100000|2021-03-31 18:25:00|59374.6|59249.6|59379.4|59254.4|59379.4|59254.4|59373.8|59248.8|23
1617215110000|2021-03-31 18:25:10|59379.8|59254.8|59411.7|59286.7|59411.7|59286.7|59379.8|59254.8|35
1617215120000|2021-03-31 18:25:20|59409|59284|59398.1|59273.1|59411.7|59286.7|59394.7|59269.7|32
1617215130000|2021-03-31 18:25:30|59398.6|59273.6|59387|59262|59399|59274|59386.1|59261.1|26
1617215140000|2021-03-31 18:25:40|59386.8|59261.8|59373.8|59248.8|59387|59262|59364.8|59239.8|29
1617215150000|2021-03-31 18:25:50|59369.6|59244.6|59387.7|59262.7|59391.5|59266.5|59364.6|59239.6|33
1617215160000|2021-03-31 18:26:00|59386.9|59261.9|59383.9|59258.9|59388.8|59263.8|59381.2|59256.2|33
1617215170000|2021-03-31 18:26:10|59386.6|59261.6|59416.9|59291.9|59432|59307|59386.6|59261.6|36
1617215180000|2021-03-31 18:26:20|59418.7|59293.7|59414.8|59289.8|59419.5|59294.5|59413.7|59288.7|30
1617215190000|2021-03-31 18:26:30|59415.3|59290.3|59412.9|59287.9|59416.5|59291.5|59409.1|59284.1|21
1617215200000|2021-03-31 18:26:40|59414.6|59289.6|59401.4|59276.4|59414.6|59289.6|59401.4|59276.4|21
1617215210000|2021-03-31 18:26:50|59402.1|59277.1|59363.7|59238.7|59402.1|59277.1|59358.5|59233.5|36
1617215220000|2021-03-31 18:27:00|59363.4|59238.4|59377.1|59252.1|59380.2|59255.2|59356.1|59231.1|30
1617215230000|2021-03-31 18:27:10|59378.6|59253.6|59364.2|59239.2|59379.8|59254.8|59362.8|59237.8|37
1617215240000|2021-03-31 18:27:20|59363.8|59238.8|59382.5|59257.5|59382.5|59257.5|59362.6|59237.6|35
1617215250000|2021-03-31 18:27:30|59384|59259|59378.3|59253.3|59389.2|59264.2|59377.2|59252.2|35
1617215260000|2021-03-31 18:27:40|59378.5|59253.5|59364|59239|59383.9|59258.9|59363.4|59238.4|27
1617215270000|2021-03-31 18:27:50|59363.9|59238.9|59357.9|59232.9|59363.9|59238.9|59356.7|59231.7|21
1617215280000|2021-03-31 18:28:00|59358.1|59233.1|59354.9|59229.9|59358.8|59233.8|59351.1|59226.1|26
1617215290000|2021-03-31 18:28:10|59355|59230|59357.5|59232.5|59357.5|59232.5|59352.4|59227.4|11
1617215300000|2021-03-31 18:28:20|59357.1|59232.1|59368.8|59243.8|59368.8|59243.8|59357.1|59232.1|34
1617215310000|2021-03-31 18:28:30|59369.6|59244.6|59381.3|59256.3|59385.8|59260.8|59369.6|59244.6|33
1617215320000|2021-03-31 18:28:40|59383|59258|59386|59261|59393.4|59268.4|59381|59256|36
1617215330000|2021-03-31 18:28:50|59385.5|59260.5|59373.8|59248.8|59387.4|59262.4|59371.2|59246.2|29
1617215340000|2021-03-31 18:29:00|59373.7|59248.7|59373.1|59248.1|59375.6|59250.6|59370.9|59245.9|19
1617215350000|2021-03-31 18:29:10|59373.2|59248.2|59379.5|59254.5|59381.6|59256.6|59373.2|59248.2|24
1617215360000|2021-03-31 18:29:20|59379.1|59254.1|59408.3|59283.3|59408.3|59283.3|59378.1|59253.1|25
1617215370000|2021-03-31 18:29:30|59408.9|59283.9|59422.9|59297.9|59431.4|59306.4|59408.9|59283.9|37
1617215380000|2021-03-31 18:29:40|59422.7|59297.7|59425|59300|59432|59307|59419.9|59294.9|36
1617215390000|2021-03-31 18:29:50|59428.2|59303.2|59429|59304|59431.9|59306.9|59422|59297|37
1617215400000|2021-03-31 18:30:00|59429.7|59304.7|59465.2|59340.2|59465.2|59340.2|59429.7|59304.7|31
1617215410000|2021-03-31 18:30:10|59465.6|59340.6|59470.8|59345.8|59470.8|59345.8|59441.6|59316.6|39
1617215420000|2021-03-31 18:30:20|59472.1|59347.1|59488.3|59363.3|59488.3|59363.3|59469.9|59344.9|35
1617215430000|2021-03-31 18:30:30|59485.2|59360.2|59502.3|59377.3|59502.3|59377.3|59481.1|59356.1|29
1617215440000|2021-03-31 18:30:40|59505.9|59380.9|59522.8|59397.8|59526.4|59401.4|59505.9|59380.9|31
1617215450000|2021-03-31 18:30:50|59522.7|59397.7|59458.1|59333.1|59527.6|59402.6|59457.3|59332.3|37
1617215460000|2021-03-31 18:31:00|59457.7|59332.7|59510.3|59385.3|59511.1|59386.1|59457.7|59332.7|36
1617215470000|2021-03-31 18:31:10|59510.6|59385.6|59532.8|59407.8|59535|59410|59510.6|59385.6|35
1617215480000|2021-03-31 18:31:20|59531.5|59406.5|59533|59408|59533.9|59408.9|59531.5|59406.5|26
1617215490000|2021-03-31 18:31:30|59533.6|59408.6|59541.4|59416.4|59541.4|59416.4|59532.7|59407.7|30
1617215500000|2021-03-31 18:31:40|59541.9|59416.9|59569.3|59444.3|59572.3|59447.3|59540.7|59415.7|35
1617215510000|2021-03-31 18:31:50|59569.4|59444.4|59555.5|59430.5|59577.8|59452.8|59554.7|59429.7|36
1617215520000|2021-03-31 18:32:00|59557.6|59432.6|59557.4|59432.4|59560.1|59435.1|59553.2|59428.2|34
1617215530000|2021-03-31 18:32:10|59556.2|59431.2|59537.7|59412.7|59556.2|59431.2|59527.6|59402.6|40
1617215540000|2021-03-31 18:32:20|59535.3|59410.3|59523.6|59398.6|59536.9|59411.9|59510.2|59385.2|34
1617215550000|2021-03-31 18:32:30|59530.4|59405.4|59530|59405|59533.3|59408.3|59526.7|59401.7|30
1617215560000|2021-03-31 18:32:40|59531.5|59406.5|59533.5|59408.5|59534.8|59409.8|59529.4|59404.4|26
1617215570000|2021-03-31 18:32:50|59531.2|59406.2|59527.2|59402.2|59531.2|59406.2|59527.1|59402.1|25
1617215580000|2021-03-31 18:33:00|59525.6|59400.6|59559.9|59434.9|59561.1|59436.1|59525.6|59400.6|34
1617215590000|2021-03-31 18:33:10|59559.7|59434.7|59569.7|59444.7|59570.3|59445.3|59558.5|59433.5|24
1617215600000|2021-03-31 18:33:20|59569.8|59444.8|59591.4|59466.4|59603.6|59478.6|59568.8|59443.8|33
1617215610000|2021-03-31 18:33:30|59595.4|59470.4|59590.9|59465.9|59604|59479|59589|59464|32
1617215620000|2021-03-31 18:33:40|59596.5|59471.5|59622.7|59497.7|59622.7|59497.7|59589.5|59464.5|30
1617215630000|2021-03-31 18:33:50|59622.6|59497.6|59606.4|59481.4|59632.3|59507.3|59605.6|59480.6|35
1617215640000|2021-03-31 18:34:00|59606.3|59481.3|59590.8|59465.8|59607.8|59482.8|59590.4|59465.4|37
1617215650000|2021-03-31 18:34:10|59592.7|59467.7|59617.3|59492.3|59617.5|59492.5|59589.5|59464.5|33
1617215660000|2021-03-31 18:34:20|59617.9|59492.9|59638|59513|59641.6|59516.6|59617.3|59492.3|37
1617215670000|2021-03-31 18:34:30|59643.2|59518.2|59635.1|59510.1|59646.1|59521.1|59626.1|59501.1|33
1617215680000|2021-03-31 18:34:40|59633.1|59508.1|59611.8|59486.8|59639.2|59514.2|59611.8|59486.8|30
1617215690000|2021-03-31 18:34:50|59610.9|59485.9|59619|59494|59622.4|59497.4|59609.7|59484.7|32
1617215700000|2021-03-31 18:35:00|59619.7|59494.7|59619.7|59494.7|59621.8|59496.8|59617.5|59492.5|35
1617215710000|2021-03-31 18:35:10|59618.8|59493.8|59614.7|59489.7|59625.9|59500.9|59608|59483|35
1617215720000|2021-03-31 18:35:20|59614.3|59489.3|59612.7|59487.7|59617.1|59492.1|59611.1|59486.1|27
1617215730000|2021-03-31 18:35:30|59612.2|59487.2|59585.2|59460.2|59616.1|59491.1|59585.2|59460.2|34
1617215740000|2021-03-31 18:35:40|59586.8|59461.8|59572.6|59447.6|59586.8|59461.8|59568.1|59443.1|33
1617215750000|2021-03-31 18:35:50|59573|59448|59586.4|59461.4|59590.8|59465.8|59573|59448|35
1617215760000|2021-03-31 18:36:00|59588.7|59463.7|59585.6|59460.6|59588.7|59463.7|59584|59459|29
1617215770000|2021-03-31 18:36:10|59585.7|59460.7|59580.2|59455.2|59589.9|59464.9|59576.2|59451.2|26
1617215780000|2021-03-31 18:36:20|59579.1|59454.1|59574.8|59449.8|59579.9|59454.9|59574.8|59449.8|38
1617215790000|2021-03-31 18:36:30|59574|59449|59557.8|59432.8|59581.1|59456.1|59557|59432|31
1617215800000|2021-03-31 18:36:40|59558.6|59433.6|59518.1|59393.1|59559.3|59434.3|59518.1|59393.1|37
1617215810000|2021-03-31 18:36:50|59513.1|59388.1|59520.2|59395.2|59532|59407|59513.1|59388.1|32
1617215820000|2021-03-31 18:37:00|59519.6|59394.6|59525.4|59400.4|59527.5|59402.5|59517.6|59392.6|34
1617215830000|2021-03-31 18:37:10|59528.1|59403.1|59537.6|59412.6|59537.6|59412.6|59526.6|59401.6|25
1617215840000|2021-03-31 18:37:20|59537|59412|59527.6|59402.6|59538.3|59413.3|59526.9|59401.9|28
1617215850000|2021-03-31 18:37:30|59527.8|59402.8|59512.8|59387.8|59528.7|59403.7|59505.6|59380.6|30
1617215860000|2021-03-31 18:37:40|59512.4|59387.4|59516.7|59391.7|59522.6|59397.6|59510.5|59385.5|36
1617215870000|2021-03-31 18:37:50|59516.8|59391.8|59507.9|59382.9|59524.8|59399.8|59507.9|59382.9|30
1617215880000|2021-03-31 18:38:00|59507.7|59382.7|59513.3|59388.3|59518.2|59393.2|59502.4|59377.4|35
1617215890000|2021-03-31 18:38:10|59513|59388|59510.7|59385.7|59520.2|59395.2|59495.7|59370.7|32
1617215900000|2021-03-31 18:38:20|59511.5|59386.5|59514|59389|59514.1|59389.1|59504.6|59379.6|28
1617215910000|2021-03-31 18:38:30|59515.1|59390.1|59513.4|59388.4|59515.1|59390.1|59509.8|59384.8|23
1617215920000|2021-03-31 18:38:40|59513.6|59388.6|59509.3|59384.3|59513.6|59388.6|59509.3|59384.3|23
1617215930000|2021-03-31 18:38:50|59510.5|59385.5|59514|59389|59528.9|59403.9|59510.2|59385.2|34
1617215940000|2021-03-31 18:39:00|59514.3|59389.3|59522.8|59397.8|59523.9|59398.9|59512.8|59387.8|32
1617215950000|2021-03-31 18:39:10|59523.2|59398.2|59521.3|59396.3|59525.1|59400.1|59517.6|59392.6|31
1617215960000|2021-03-31 18:39:20|59521.8|59396.8|59518.3|59393.3|59522.5|59397.5|59513.8|59388.8|26
1617215970000|2021-03-31 18:39:30|59516.9|59391.9|59514.5|59389.5|59522.5|59397.5|59510.2|59385.2|27
1617215980000|2021-03-31 18:39:40|59515|59390|59505.4|59380.4|59519.6|59394.6|59504.3|59379.3|34
1617215990000|2021-03-31 18:39:50|59508.2|59383.2|59505.3|59380.3|59509.5|59384.5|59503.6|59378.6|29
1617216000000|2021-03-31 18:40:00|59504.6|59379.6|59512.5|59387.5|59512.7|59387.7|59504.6|59379.6|27
1617216010000|2021-03-31 18:40:10|59513.4|59388.4|59513.2|59388.2|59513.8|59388.8|59510.5|59385.5|27
1617216020000|2021-03-31 18:40:20|59512.2|59387.2|59507.6|59382.6|59513.1|59388.1|59507.2|59382.2|15
1617216030000|2021-03-31 18:40:30|59507.5|59382.5|59500.3|59375.3|59510.1|59385.1|59499.3|59374.3|29
1617216040000|2021-03-31 18:40:40|59499.3|59374.3|59477.6|59352.6|59499.3|59374.3|59475.9|59350.9|31
1617216050000|2021-03-31 18:40:50|59479.5|59354.5|59466.1|59341.1|59479.5|59354.5|59462.3|59337.3|33
1617216060000|2021-03-31 18:41:00|59461.2|59336.2|59460.5|59335.5|59469.4|59344.4|59450.5|59325.5|35
1617216070000|2021-03-31 18:41:10|59459.8|59334.8|59460.7|59335.7|59462.3|59337.3|59454|59329|20
1617216080000|2021-03-31 18:41:20|59460|59335|59470.1|59345.1|59470.1|59345.1|59455|59330|32
1617216090000|2021-03-31 18:41:30|59471.2|59346.2|59490.1|59365.1|59490.1|59365.1|59471.2|59346.2|29
1617216100000|2021-03-31 18:41:40|59489.9|59364.9|59484.9|59359.9|59490.6|59365.6|59479.8|59354.8|33
1617216110000|2021-03-31 18:41:50|59484|59359|59467.1|59342.1|59484|59359|59463.3|59338.3|31
1617216120000|2021-03-31 18:42:00|59468.4|59343.4|59465.9|59340.9|59468.4|59343.4|59463.8|59338.8|25
1617216130000|2021-03-31 18:42:10|59467.5|59342.5|59477|59352|59478.9|59353.9|59467.5|59342.5|33
1617216140000|2021-03-31 18:42:20|59476.8|59351.8|59473.9|59348.9|59485.8|59360.8|59473.9|59348.9|33
1617216150000|2021-03-31 18:42:30|59473.8|59348.8|59466.7|59341.7|59477.1|59352.1|59466.7|59341.7|28
1617216160000|2021-03-31 18:42:40|59466.6|59341.6|59461.4|59336.4|59466.6|59341.6|59461.4|59336.4|22
1617216170000|2021-03-31 18:42:50|59462.3|59337.3|59460|59335|59466|59341|59459.7|59334.7|24
1617216180000|2021-03-31 18:43:00|59460.4|59335.4|59463.3|59338.3|59464.2|59339.2|59460.4|59335.4|23
1617216190000|2021-03-31 18:43:10|59463.4|59338.4|59448.9|59323.9|59472.1|59347.1|59445.7|59320.7|30
1617216200000|2021-03-31 18:43:20|59448.8|59323.8|59455.3|59330.3|59460.6|59335.6|59445.5|59320.5|34
1617216210000|2021-03-31 18:43:30|59455.5|59330.5|59468.4|59343.4|59468.4|59343.4|59453.3|59328.3|29
1617216220000|2021-03-31 18:43:40|59468|59343|59465.4|59340.4|59468.4|59343.4|59464.4|59339.4|35
1617216230000|2021-03-31 18:43:50|59465.6|59340.6|59453.4|59328.4|59465.6|59340.6|59453.4|59328.4|32
1617216240000|2021-03-31 18:44:00|59456.4|59331.4|59459.3|59334.3|59462.3|59337.3|59454|59329|29
1617216250000|2021-03-31 18:44:10|59460|59335|59433.7|59308.7|59460|59335|59433.7|59308.7|28
1617216260000|2021-03-31 18:44:20|59431.2|59306.2|59420.8|59295.8|59434.2|59309.2|59419.7|59294.7|32
1617216270000|2021-03-31 18:44:30|59420.9|59295.9|59428.9|59303.9|59432.4|59307.4|59420.9|59295.9|22
1617216280000|2021-03-31 18:44:40|59426.3|59301.3|59416.9|59291.9|59426.8|59301.8|59415.6|59290.6|27
1617216290000|2021-03-31 18:44:50|59416.8|59291.8|59415.2|59290.2|59416.9|59291.9|59414.2|59289.2|19
1617216300000|2021-03-31 18:45:00|59414.9|59289.9|59416.7|59291.7|59416.7|59291.7|59414.3|59289.3|14
1617216310000|2021-03-31 18:45:10|59416.4|59291.4|59422.6|59297.6|59422.9|59297.9|59416.4|59291.4|15
1617216320000|2021-03-31 18:45:20|59421.9|59296.9|59421.3|59296.3|59429.9|59304.9|59421.3|59296.3|28
1617216330000|2021-03-31 18:45:30|59420.7|59295.7|59417.7|59292.7|59420.7|59295.7|59415.6|59290.6|19
1617216340000|2021-03-31 18:45:40|59417.6|59292.6|59417.1|59292.1|59420|59295|59414.7|59289.7|25
1617216350000|2021-03-31 18:45:50|59418.1|59293.1|59429.9|59304.9|59429.9|59304.9|59417.3|59292.3|26
1617216360000|2021-03-31 18:46:00|59429.6|59304.6|59416.7|59291.7|59440|59315|59416.1|59291.1|26
1617216370000|2021-03-31 18:46:10|59416.3|59291.3|59415.1|59290.1|59416.3|59291.3|59414.5|59289.5|19
1617216380000|2021-03-31 18:46:20|59415|59290|59380.4|59255.4|59415|59290|59380.4|59255.4|32
1617216390000|2021-03-31 18:46:30|59380.2|59255.2|59373.4|59248.4|59380.2|59255.2|59369.4|59244.4|27
1617216400000|2021-03-31 18:46:40|59372.5|59247.5|59369.7|59244.7|59373.4|59248.4|59366.3|59241.3|32
1617216410000|2021-03-31 18:46:50|59368.6|59243.6|59365.6|59240.6|59368.6|59243.6|59364.6|59239.6|20
1617216420000|2021-03-31 18:47:00|59364.8|59239.8|59372.2|59247.2|59375.3|59250.3|59364.8|59239.8|31
1617216430000|2021-03-31 18:47:10|59372.5|59247.5|59385.1|59260.1|59385.1|59260.1|59372|59247|24
1617216440000|2021-03-31 18:47:20|59384.7|59259.7|59395.4|59270.4|59409|59284|59383.9|59258.9|34
1617216450000|2021-03-31 18:47:30|59395.8|59270.8|59388.5|59263.5|59399.3|59274.3|59388.5|59263.5|29
1617216460000|2021-03-31 18:47:40|59386.4|59261.4|59384.6|59259.6|59389.5|59264.5|59376.6|59251.6|23
1617216470000|2021-03-31 18:47:50|59388.3|59263.3|59390.1|59265.1|59394.4|59269.4|59385.8|59260.8|29
1617216480000|2021-03-31 18:48:00|59390.3|59265.3|59382.2|59257.2|59395|59270|59368.1|59243.1|29
1617216490000|2021-03-31 18:48:10|59380.6|59255.6|59390.5|59265.5|59390.9|59265.9|59380|59255|32
1617216500000|2021-03-31 18:48:20|59391.2|59266.2|59386.8|59261.8|59391.2|59266.2|59385.4|59260.4|24
1617216510000|2021-03-31 18:48:30|59392|59267|59407.3|59282.3|59407.7|59282.7|59390.9|59265.9|32
1617216520000|2021-03-31 18:48:40|59407.2|59282.2|59405.8|59280.8|59407.4|59282.4|59404.6|59279.6|24
1617216530000|2021-03-31 18:48:50|59405.9|59280.9|59437.9|59312.9|59438.6|59313.6|59405.9|59280.9|31
1617216540000|2021-03-31 18:49:00|59438.8|59313.8|59454.9|59329.9|59460.6|59335.6|59437.6|59312.6|30
1617216550000|2021-03-31 18:49:10|59450.7|59325.7|59455.8|59330.8|59455.8|59330.8|59442.2|59317.2|28
1617216560000|2021-03-31 18:49:20|59456.3|59331.3|59453.1|59328.1|59458.6|59333.6|59444.2|59319.2|32
1617216570000|2021-03-31 18:49:30|59453|59328|59472.1|59347.1|59472.1|59347.1|59447.2|59322.2|33
1617216580000|2021-03-31 18:49:40|59471.9|59346.9|59485.6|59360.6|59487.6|59362.6|59470.6|59345.6|20
1617216590000|2021-03-31 18:49:50|59484.4|59359.4|59485.9|59360.9|59487.7|59362.7|59480.1|59355.1|34
1617216600000|2021-03-31 18:50:00|59486|59361|59475.6|59350.6|59488|59363|59475.6|59350.6|26
1617216610000|2021-03-31 18:50:10|59475.1|59350.1|59462.5|59337.5|59476.3|59351.3|59458.6|59333.6|21
1617216620000|2021-03-31 18:50:20|59461.4|59336.4|59469.2|59344.2|59469.9|59344.9|59461.2|59336.2|28
1617216630000|2021-03-31 18:50:30|59470.2|59345.2|59466|59341|59477|59352|59466|59341|31
1617216640000|2021-03-31 18:50:40|59466.6|59341.6|59498.7|59373.7|59498.7|59373.7|59466.4|59341.4|27
1617216650000|2021-03-31 18:50:50|59498.3|59373.3|59500|59375|59500.9|59375.9|59498.1|59373.1|17
1617216660000|2021-03-31 18:51:00|59499.2|59374.2|59485.2|59360.2|59500.5|59375.5|59484.2|59359.2|30
1617216670000|2021-03-31 18:51:10|59484.8|59359.8|59482.8|59357.8|59489.6|59364.6|59481.2|59356.2|33
1617216680000|2021-03-31 18:51:20|59484|59359|59477.4|59352.4|59484.2|59359.2|59477.4|59352.4|24
1617216690000|2021-03-31 18:51:30|59479.1|59354.1|59464.4|59339.4|59479.1|59354.1|59464.4|59339.4|31
1617216700000|2021-03-31 18:51:40|59465.8|59340.8|59497.4|59372.4|59497.4|59372.4|59463.4|59338.4|32
1617216710000|2021-03-31 18:51:50|59496.6|59371.6|59491|59366|59497.5|59372.5|59491|59366|22
1617216720000|2021-03-31 18:52:00|59494.8|59369.8|59483.5|59358.5|59494.9|59369.9|59482.2|59357.2|31
1617216730000|2021-03-31 18:52:10|59481.8|59356.8|59484.3|59359.3|59486.2|59361.2|59480.6|59355.6|27
1617216740000|2021-03-31 18:52:20|59483.6|59358.6|59496|59371|59496|59371|59483.6|59358.6|34
1617216750000|2021-03-31 18:52:30|59495.4|59370.4|59498.9|59373.9|59501.1|59376.1|59495.4|59370.4|31
1617216760000|2021-03-31 18:52:40|59498.2|59373.2|59484.9|59359.9|59501.5|59376.5|59483.1|59358.1|30
1617216770000|2021-03-31 18:52:50|59484.8|59359.8|59484|59359|59485|59360|59482.8|59357.8|27
1617216780000|2021-03-31 18:53:00|59483.7|59358.7|59490.9|59365.9|59490.9|59365.9|59482.2|59357.2|29
1617216790000|2021-03-31 18:53:10|59490.8|59365.8|59492.1|59367.1|59493|59368|59486.4|59361.4|20
1617216800000|2021-03-31 18:53:20|59491.6|59366.6|59497.4|59372.4|59498.3|59373.3|59491.4|59366.4|32
1617216810000|2021-03-31 18:53:30|59496.6|59371.6|59498.2|59373.2|59499.9|59374.9|59489.8|59364.8|20
1617216820000|2021-03-31 18:53:40|59498.4|59373.4|59499.1|59374.1|59500.5|59375.5|59497.4|59372.4|24
1617216830000|2021-03-31 18:53:50|59498.9|59373.9|59511.1|59386.1|59518|59393|59498.9|59373.9|24
1617216840000|2021-03-31 18:54:00|59512.5|59387.5|59521.9|59396.9|59523.9|59398.9|59512.5|59387.5|25
1617216850000|2021-03-31 18:54:10|59522.2|59397.2|59520.4|59395.4|59525.2|59400.2|59511.7|59386.7|29
1617216860000|2021-03-31 18:54:20|59520|59395|59517.9|59392.9|59521.5|59396.5|59513.8|59388.8|27
1617216870000|2021-03-31 18:54:30|59520|59395|59514.3|59389.3|59520|59395|59511.3|59386.3|24
1617216880000|2021-03-31 18:54:40|59513.7|59388.7|59507.3|59382.3|59513.7|59388.7|59507.3|59382.3|13
1617216890000|2021-03-31 18:54:50|59507.2|59382.2|59485.3|59360.3|59507.2|59382.2|59482.1|59357.1|31
1617216900000|2021-03-31 18:55:00|59486.4|59361.4|59472.9|59347.9|59486.4|59361.4|59470.6|59345.6|23
1617216910000|2021-03-31 18:55:10|59472.8|59347.8|59475.6|59350.6|59476.7|59351.7|59470.3|59345.3|26
1617216920000|2021-03-31 18:55:20|59476.5|59351.5|59480.1|59355.1|59483.1|59358.1|59474.2|59349.2|28
1617216930000|2021-03-31 18:55:30|59480.3|59355.3|59486.1|59361.1|59491.4|59366.4|59480.3|59355.3|31
1617216940000|2021-03-31 18:55:40|59485.7|59360.7|59478.1|59353.1|59488|59363|59478.1|59353.1|28
1617216950000|2021-03-31 18:55:50|59478.7|59353.7|59478.7|59353.7|59481.3|59356.3|59478.5|59353.5|22
1617216960000|2021-03-31 18:56:00|59478.1|59353.1|59479.7|59354.7|59481.4|59356.4|59475.6|59350.6|15
1617216970000|2021-03-31 18:56:10|59481.4|59356.4|59478.8|59353.8|59482.3|59357.3|59477.7|59352.7|17
1617216980000|2021-03-31 18:56:20|59480.2|59355.2|59479.5|59354.5|59483.1|59358.1|59478.4|59353.4|16
1617216990000|2021-03-31 18:56:30|59479.6|59354.6|59485.6|59360.6|59486.2|59361.2|59479.1|59354.1|22
1617217000000|2021-03-31 18:56:40|59486.6|59361.6|59480.6|59355.6|59486.6|59361.6|59471.5|59346.5|34
1617217010000|2021-03-31 18:56:50|59480.8|59355.8|59438.4|59313.4|59480.8|59355.8|59433.1|59308.1|33
1617217020000|2021-03-31 18:57:00|59439.6|59314.6|59431.5|59306.5|59439.6|59314.6|59417.3|59292.3|34
1617217030000|2021-03-31 18:57:10|59433.1|59308.1|59418.3|59293.3|59433.3|59308.3|59418.3|59293.3|34
1617217040000|2021-03-31 18:57:20|59417.5|59292.5|59411.9|59286.9|59418|59293|59408.3|59283.3|29
1617217050000|2021-03-31 18:57:30|59412.2|59287.2|59414.6|59289.6|59417.2|59292.2|59412.2|59287.2|17
1617217060000|2021-03-31 18:57:40|59415.8|59290.8|59412.6|59287.6|59418.7|59293.7|59412.6|59287.6|31
1617217070000|2021-03-31 18:57:50|59412.9|59287.9|59402.9|59277.9|59416.4|59291.4|59402.9|59277.9|34
1617217080000|2021-03-31 18:58:00|59402.1|59277.1|59392.8|59267.8|59402.1|59277.1|59392.8|59267.8|24
1617217090000|2021-03-31 18:58:10|59393.5|59268.5|59380.3|59255.3|59393.5|59268.5|59380.3|59255.3|25
1617217100000|2021-03-31 18:58:20|59381.7|59256.7|59390.2|59265.2|59392.7|59267.7|59379.4|59254.4|30
1617217110000|2021-03-31 18:58:30|59394.8|59269.8|59391.3|59266.3|59400.7|59275.7|59391.3|59266.3|27
1617217120000|2021-03-31 18:58:40|59390.3|59265.3|59396|59271|59399.5|59274.5|59386.9|59261.9|30
1617217130000|2021-03-31 18:58:50|59384.8|59259.8|59379.3|59254.3|59396|59271|59378|59253|22
1617217140000|2021-03-31 18:59:00|59379.4|59254.4|59376.9|59251.9|59380.4|59255.4|59366|59241|15
1617217150000|2021-03-31 18:59:10|59376.8|59251.8|59383.8|59258.8|59384.6|59259.6|59376.8|59251.8|36
1617217160000|2021-03-31 18:59:20|59384.7|59259.7|59376|59251|59384.7|59259.7|59374.8|59249.8|35
1617217170000|2021-03-31 18:59:30|59376.4|59251.4|59392.2|59267.2|59393.2|59268.2|59376.4|59251.4|33
1617217180000|2021-03-31 18:59:40|59391.9|59266.9|59387|59262|59392.8|59267.8|59385.5|59260.5|27
1617217190000|2021-03-31 18:59:50|59385.3|59260.3|59372.2|59247.2|59385.5|59260.5|59370.5|59245.5|30
1617217200000|2021-03-31 19:00:00|59371.1|59246.1|59409.4|59284.4|59410.2|59285.2|59371.1|59246.1|36
1617217210000|2021-03-31 19:00:10|59409.5|59284.5|59417.7|59292.7|59420.4|59295.4|59408.9|59283.9|29
1617217220000|2021-03-31 19:00:20|59423.2|59298.2|59460.4|59335.4|59460.4|59335.4|59423.2|59298.2|30
1617217230000|2021-03-31 19:00:30|59461.8|59336.8|59449|59324|59461.8|59336.8|59445|59320|28
1617217240000|2021-03-31 19:00:40|59449.8|59324.8|59452.5|59327.5|59459.9|59334.9|59448|59323|38
1617217250000|2021-03-31 19:00:50|59453.8|59328.8|59461|59336|59462.8|59337.8|59453.8|59328.8|23
1617217260000|2021-03-31 19:01:00|59461.1|59336.1|59462.3|59337.3|59464.1|59339.1|59460.4|59335.4|26
1617217270000|2021-03-31 19:01:10|59462.6|59337.6|59466.4|59341.4|59470.8|59345.8|59462.6|59337.6|32
1617217280000|2021-03-31 19:01:20|59466.5|59341.5|59469.8|59344.8|59471.1|59346.1|59466.5|59341.5|30
1617217290000|2021-03-31 19:01:30|59470.4|59345.4|59458.9|59333.9|59471.7|59346.7|59450.1|59325.1|31
1617217300000|2021-03-31 19:01:40|59455.1|59330.1|59458.1|59333.1|59458.2|59333.2|59454.8|59329.8|34
1617217310000|2021-03-31 19:01:50|59458.3|59333.3|59456.4|59331.4|59462.8|59337.8|59454.1|59329.1|26
1617217320000|2021-03-31 19:02:00|59458.3|59333.3|59466.7|59341.7|59470.6|59345.6|59455.9|59330.9|34
1617217330000|2021-03-31 19:02:10|59467.9|59342.9|59475.5|59350.5|59476.4|59351.4|59467.8|59342.8|33
1617217340000|2021-03-31 19:02:20|59472.8|59347.8|59468.5|59343.5|59477.5|59352.5|59468.5|59343.5|33
1617217350000|2021-03-31 19:02:30|59469.2|59344.2|59480.8|59355.8|59481.3|59356.3|59465.8|59340.8|30
1617217360000|2021-03-31 19:02:40|59480.4|59355.4|59477.3|59352.3|59480.5|59355.5|59477|59352|25
1617217370000|2021-03-31 19:02:50|59476.1|59351.1|59482.8|59357.8|59482.8|59357.8|59469.8|59344.8|29
1617217380000|2021-03-31 19:03:00|59486.1|59361.1|59515.2|59390.2|59515.2|59390.2|59486.1|59361.1|25
1617217390000|2021-03-31 19:03:10|59513|59388|59516.4|59391.4|59516.4|59391.4|59489.4|59364.4|35
1617217400000|2021-03-31 19:03:20|59511.7|59386.7|59503.1|59378.1|59517.4|59392.4|59498.8|59373.8|37
1617217410000|2021-03-31 19:03:30|59503|59378|59463.6|59338.6|59503.1|59378.1|59463.6|59338.6|32
1617217420000|2021-03-31 19:03:40|59462.6|59337.6|59455.9|59330.9|59471.5|59346.5|59455.9|59330.9|34
1617217430000|2021-03-31 19:03:50|59454.6|59329.6|59451.4|59326.4|59459.4|59334.4|59449|59324|30
1617217440000|2021-03-31 19:04:00|59448.2|59323.2|59416.6|59291.6|59451.1|59326.1|59412.9|59287.9|33
1617217450000|2021-03-31 19:04:10|59412.9|59287.9|59407.2|59282.2|59412.9|59287.9|59399.6|59274.6|31
1617217460000|2021-03-31 19:04:20|59407|59282|59438|59313|59440.6|59315.6|59407|59282|29
1617217470000|2021-03-31 19:04:30|59438.6|59313.6|59429.8|59304.8|59440.5|59315.5|59429.8|59304.8|21
1617217480000|2021-03-31 19:04:40|59430.7|59305.7|59431.3|59306.3|59431.7|59306.7|59430.2|59305.2|20
1617217490000|2021-03-31 19:04:50|59432.5|59307.5|59427.5|59302.5|59433.4|59308.4|59426.2|59301.2|27
1617217500000|2021-03-31 19:05:00|59427.8|59302.8|59433.4|59308.4|59435.3|59310.3|59426.4|59301.4|31
1617217510000|2021-03-31 19:05:10|59433.7|59308.7|59438.7|59313.7|59438.7|59313.7|59432.7|59307.7|18
1617217520000|2021-03-31 19:05:20|59437.8|59312.8|59426.3|59301.3|59437.8|59312.8|59424.3|59299.3|22
1617217530000|2021-03-31 19:05:30|59426.7|59301.7|59427.2|59302.2|59432.2|59307.2|59424|59299|19
1617217540000|2021-03-31 19:05:40|59427|59302|59446.9|59321.9|59450.9|59325.9|59425.4|59300.4|31
1617217550000|2021-03-31 19:05:50|59447.2|59322.2|59447.5|59322.5|59447.7|59322.7|59445|59320|19
1617217560000|2021-03-31 19:06:00|59449.1|59324.1|59459.9|59334.9|59460|59335|59441.8|59316.8|31
1617217570000|2021-03-31 19:06:10|59460.4|59335.4|59456.5|59331.5|59460.4|59335.4|59455.1|59330.1|30
1617217580000|2021-03-31 19:06:20|59456.2|59331.2|59479.6|59354.6|59479.6|59354.6|59456.2|59331.2|33
1617217590000|2021-03-31 19:06:30|59478.6|59353.6|59463.9|59338.9|59479.6|59354.6|59463.9|59338.9|30
1617217600000|2021-03-31 19:06:40|59460.2|59335.2|59443.8|59318.8|59460.2|59335.2|59441|59316|35
1617217610000|2021-03-31 19:06:50|59442|59317|59439.5|59314.5|59452.6|59327.6|59436.2|59311.2|32
1617217620000|2021-03-31 19:07:00|59438.3|59313.3|59439.1|59314.1|59451.8|59326.8|59436.7|59311.7|34
1617217630000|2021-03-31 19:07:10|59436.9|59311.9|59400.2|59275.2|59436.9|59311.9|59398.9|59273.9|37
1617217640000|2021-03-31 19:07:20|59401.4|59276.4|59415.9|59290.9|59415.9|59290.9|59400|59275|33
1617217650000|2021-03-31 19:07:30|59415.3|59290.3|59418.6|59293.6|59420.8|59295.8|59407.2|59282.2|35
1617217660000|2021-03-31 19:07:40|59418|59293|59415.6|59290.6|59419.6|59294.6|59412.6|59287.6|26
1617217670000|2021-03-31 19:07:50|59415.1|59290.1|59411|59286|59415.6|59290.6|59410|59285|24
1617217680000|2021-03-31 19:08:00|59409.5|59284.5|59406.8|59281.8|59409.5|59284.5|59402.8|59277.8|26
1617217690000|2021-03-31 19:08:10|59405.9|59280.9|59409.2|59284.2|59417.8|59292.8|59405.9|59280.9|31
1617217700000|2021-03-31 19:08:20|59410.3|59285.3|59412.8|59287.8|59412.8|59287.8|59402.1|59277.1|29
1617217710000|2021-03-31 19:08:30|59413.2|59288.2|59409.3|59284.3|59413.2|59288.2|59404.3|59279.3|38
1617217720000|2021-03-31 19:08:40|59408.8|59283.8|59421.8|59296.8|59423.3|59298.3|59408.8|59283.8|31
1617217730000|2021-03-31 19:08:50|59422|59297|59416.6|59291.6|59422|59297|59414.9|59289.9|25
1617217740000|2021-03-31 19:09:00|59417|59292|59413.9|59288.9|59417.4|59292.4|59408.7|59283.7|25
1617217750000|2021-03-31 19:09:10|59414.6|59289.6|59432.6|59307.6|59433.4|59308.4|59414.6|59289.6|25
1617217760000|2021-03-31 19:09:20|59431.1|59306.1|59433.7|59308.7|59433.7|59308.7|59415.5|59290.5|26
1617217770000|2021-03-31 19:09:30|59433.4|59308.4|59431.2|59306.2|59434.1|59309.1|59431.2|59306.2|21
1617217780000|2021-03-31 19:09:40|59432.1|59307.1|59438|59313|59441.8|59316.8|59431.9|59306.9|27
1617217790000|2021-03-31 19:09:50|59439|59314|59453.2|59328.2|59453.3|59328.3|59437.1|59312.1|31
1617217800000|2021-03-31 19:10:00|59457.1|59332.1|59497.1|59372.1|59497.1|59372.1|59455.4|59330.4|29
1617217810000|2021-03-31 19:10:10|59496.4|59371.4|59527.6|59402.6|59530.4|59405.4|59496.4|59371.4|39
1617217820000|2021-03-31 19:10:20|59527.4|59402.4|59505.7|59380.7|59537.4|59412.4|59505.2|59380.2|40
1617217830000|2021-03-31 19:10:30|59506.6|59381.6|59512.4|59387.4|59517.4|59392.4|59506.6|59381.6|29
1617217840000|2021-03-31 19:10:40|59511.8|59386.8|59517.3|59392.3|59517.9|59392.9|59506.7|59381.7|27
1617217850000|2021-03-31 19:10:50|59519.3|59394.3|59515.8|59390.8|59525.4|59400.4|59506.6|59381.6|33
1617217860000|2021-03-31 19:11:00|59514.3|59389.3|59528.6|59403.6|59529.1|59404.1|59514.3|59389.3|34
1617217870000|2021-03-31 19:11:10|59530.4|59405.4|59513.6|59388.6|59532.1|59407.1|59513.6|59388.6|35
1617217880000|2021-03-31 19:11:20|59513.8|59388.8|59514.5|59389.5|59514.5|59389.5|59502.4|59377.4|29
1617217890000|2021-03-31 19:11:30|59514.2|59389.2|59504.1|59379.1|59518|59393|59503.9|59378.9|33
1617217900000|2021-03-31 19:11:40|59504.4|59379.4|59494.6|59369.6|59505.2|59380.2|59481.5|59356.5|33
1617217910000|2021-03-31 19:11:50|59493.9|59368.9|59507.5|59382.5|59507.6|59382.6|59493.2|59368.2|31
1617217920000|2021-03-31 19:12:00|59497.8|59372.8|59498.1|59373.1|59502.4|59377.4|59484.6|59359.6|32
1617217930000|2021-03-31 19:12:10|59499.6|59374.6|59508.8|59383.8|59512.2|59387.2|59499.6|59374.6|32
1617217940000|2021-03-31 19:12:20|59509.7|59384.7|59509|59384|59512.5|59387.5|59508.6|59383.6|32
1617217950000|2021-03-31 19:12:30|59508.9|59383.9|59519.5|59394.5|59520.5|59395.5|59508.5|59383.5|30
1617217960000|2021-03-31 19:12:40|59520.5|59395.5|59519.3|59394.3|59520.5|59395.5|59515.7|59390.7|26
1617217970000|2021-03-31 19:12:50|59519.2|59394.2|59512|59387|59520.1|59395.1|59506.8|59381.8|27
1617217980000|2021-03-31 19:13:00|59511.3|59386.3|59525|59400|59525.9|59400.9|59507.6|59382.6|24
1617217990000|2021-03-31 19:13:10|59525.3|59400.3|59530.9|59405.9|59537.7|59412.7|59525.3|59400.3|20
1617218000000|2021-03-31 19:13:20|59534.3|59409.3|59518.8|59393.8|59537.9|59412.9|59518.8|59393.8|22
1617218010000|2021-03-31 19:13:30|59516.1|59391.1|59519|59394|59522.2|59397.2|59511|59386|32
1617218020000|2021-03-31 19:13:40|59519.5|59394.5|59513.5|59388.5|59520.1|59395.1|59512.8|59387.8|14
1617218030000|2021-03-31 19:13:50|59513.6|59388.6|59518.9|59393.9|59520.3|59395.3|59513.4|59388.4|13
1617218040000|2021-03-31 19:14:00|59519.2|59394.2|59516.5|59391.5|59520.9|59395.9|59516.5|59391.5|22
1617218050000|2021-03-31 19:14:10|59518|59393|59523.7|59398.7|59524.7|59399.7|59517.4|59392.4|31
1617218060000|2021-03-31 19:14:20|59523.6|59398.6|59529.9|59404.9|59530.6|59405.6|59523.6|59398.6|25
1617218070000|2021-03-31 19:14:30|59530.4|59405.4|59537.6|59412.6|59537.6|59412.6|59529.8|59404.8|28
1617218080000|2021-03-31 19:14:40|59537.3|59412.3|59533.5|59408.5|59538.4|59413.4|59533.5|59408.5|28
1617218090000|2021-03-31 19:14:50|59533.1|59408.1|59535.6|59410.6|59536.3|59411.3|59531.7|59406.7|22
1617218100000|2021-03-31 19:15:00|59535.3|59410.3|59552.8|59427.8|59552.8|59427.8|59533.2|59408.2|25
1617218110000|2021-03-31 19:15:10|59553.1|59428.1|59583.7|59458.7|59583.7|59458.7|59553.1|59428.1|30
1617218120000|2021-03-31 19:15:20|59584.8|59459.8|59603.6|59478.6|59612.6|59487.6|59583.9|59458.9|32
1617218130000|2021-03-31 19:15:30|59601|59476|59616.7|59491.7|59617.1|59492.1|59597.9|59472.9|30
1617218140000|2021-03-31 19:15:40|59616.6|59491.6|59624.6|59499.6|59624.6|59499.6|59611.5|59486.5|23
1617218150000|2021-03-31 19:15:50|59624.2|59499.2|59626.5|59501.5|59626.8|59501.8|59620.4|59495.4|28
1617218160000|2021-03-31 19:16:00|59626.8|59501.8|59620.2|59495.2|59628.3|59503.3|59620.2|59495.2|28
1617218170000|2021-03-31 19:16:10|59623|59498|59604.4|59479.4|59624|59499|59599.9|59474.9|32
1617218180000|2021-03-31 19:16:20|59604.1|59479.1|59590.8|59465.8|59604.1|59479.1|59589.5|59464.5|29
1617218190000|2021-03-31 19:16:30|59591.1|59466.1|59600.5|59475.5|59600.5|59475.5|59590.1|59465.1|28
1617218200000|2021-03-31 19:16:40|59599.8|59474.8|59590.9|59465.9|59599.8|59474.8|59590.9|59465.9|19
1617218210000|2021-03-31 19:16:50|59593.9|59468.9|59605.5|59480.5|59605.5|59480.5|59591.6|59466.6|34
1617218220000|2021-03-31 19:17:00|59602.3|59477.3|59605.3|59480.3|59605.3|59480.3|59598.6|59473.6|18
1617218230000|2021-03-31 19:17:10|59603.6|59478.6|59599.8|59474.8|59603.6|59478.6|59597.4|59472.4|27
1617218240000|2021-03-31 19:17:20|59599.5|59474.5|59583.1|59458.1|59599.8|59474.8|59576.8|59451.8|32
1617218250000|2021-03-31 19:17:30|59583|59458|59594.8|59469.8|59594.8|59469.8|59565.5|59440.5|33
1617218260000|2021-03-31 19:17:40|59593.8|59468.8|59600.8|59475.8|59610|59485|59590|59465|34
1617218270000|2021-03-31 19:17:50|59597.7|59472.7|59580.2|59455.2|59597.7|59472.7|59579.2|59454.2|27
1617218280000|2021-03-31 19:18:00|59579.8|59454.8|59571.8|59446.8|59579.8|59454.8|59570.6|59445.6|33
1617218290000|2021-03-31 19:18:10|59571.2|59446.2|59561.3|59436.3|59574.5|59449.5|59559.6|59434.6|27
1617218300000|2021-03-31 19:18:20|59560.7|59435.7|59551|59426|59564.6|59439.6|59551|59426|26
1617218310000|2021-03-31 19:18:30|59552.6|59427.6|59557.6|59432.6|59559.8|59434.8|59552.6|59427.6|28
1617218320000|2021-03-31 19:18:40|59557.7|59432.7|59574.6|59449.6|59576.7|59451.7|59557.7|59432.7|30
1617218330000|2021-03-31 19:18:50|59574.5|59449.5|59584.2|59459.2|59587|59462|59574.5|59449.5|27
1617218340000|2021-03-31 19:19:00|59584.1|59459.1|59564.5|59439.5|59584.1|59459.1|59563.8|59438.8|30
1617218350000|2021-03-31 19:19:10|59564.4|59439.4|59573.7|59448.7|59579.4|59454.4|59564.4|59439.4|35
1617218360000|2021-03-31 19:19:20|59573.9|59448.9|59567.8|59442.8|59577.1|59452.1|59567.3|59442.3|27
1617218370000|2021-03-31 19:19:30|59568.6|59443.6|59564.6|59439.6|59570.4|59445.4|59558.1|59433.1|34
1617218380000|2021-03-31 19:19:40|59564.8|59439.8|59556.2|59431.2|59567.6|59442.6|59552.4|59427.4|30
1617218390000|2021-03-31 19:19:50|59554.8|59429.8|59536|59411|59556.5|59431.5|59534.9|59409.9|29
1617218400000|2021-03-31 19:20:00|59531.5|59406.5|59538.8|59413.8|59541.7|59416.7|59528.7|59403.7|29
1617218410000|2021-03-31 19:20:10|59538.7|59413.7|59502.2|59377.2|59538.7|59413.7|59502.2|59377.2|32
1617218420000|2021-03-31 19:20:20|59502.3|59377.3|59471.9|59346.9|59503.5|59378.5|59471.9|59346.9|36
1617218430000|2021-03-31 19:20:30|59472.8|59347.8|59482.2|59357.2|59488|59363|59472.8|59347.8|35
1617218440000|2021-03-31 19:20:40|59482.3|59357.3|59464.3|59339.3|59483.8|59358.8|59464.3|59339.3|34
1617218450000|2021-03-31 19:20:50|59465|59340|59475|59350|59475.7|59350.7|59464.4|59339.4|30
1617218460000|2021-03-31 19:21:00|59478|59353|59466.9|59341.9|59480.6|59355.6|59464.9|59339.9|33
1617218470000|2021-03-31 19:21:10|59467.6|59342.6|59473.4|59348.4|59478.2|59353.2|59465.4|59340.4|33
1617218480000|2021-03-31 19:21:20|59474.8|59349.8|59475.5|59350.5|59476.6|59351.6|59469.6|59344.6|27
1617218490000|2021-03-31 19:21:30|59476.5|59351.5|59481.1|59356.1|59481.8|59356.8|59476.5|59351.5|29
1617218500000|2021-03-31 19:21:40|59481.8|59356.8|59486.4|59361.4|59486.4|59361.4|59481.8|59356.8|27
1617218510000|2021-03-31 19:21:50|59486.5|59361.5|59480.7|59355.7|59486.8|59361.8|59480.7|59355.7|23
1617218520000|2021-03-31 19:22:00|59480.3|59355.3|59507.1|59382.1|59512.3|59387.3|59480.3|59355.3|37
1617218530000|2021-03-31 19:22:10|59507|59382|59517|59392|59518.4|59393.4|59503.9|59378.9|32
1617218540000|2021-03-31 19:22:20|59517.5|59392.5|59536.4|59411.4|59536.4|59411.4|59514.1|59389.1|28
1617218550000|2021-03-31 19:22:30|59535.4|59410.4|59534.8|59409.8|59538.1|59413.1|59531.8|59406.8|32
1617218560000|2021-03-31 19:22:40|59534.9|59409.9|59550.5|59425.5|59552.1|59427.1|59534.5|59409.5|29
1617218570000|2021-03-31 19:22:50|59550.6|59425.6|59557.4|59432.4|59561.2|59436.2|59549.5|59424.5|27
1617218580000|2021-03-31 19:23:00|59557.6|59432.6|59572.6|59447.6|59572.6|59447.6|59557.6|59432.6|24
1617218590000|2021-03-31 19:23:10|59570.8|59445.8|59561.7|59436.7|59573.2|59448.2|59559.9|59434.9|30
1617218600000|2021-03-31 19:23:20|59562.4|59437.4|59557.9|59432.9|59569.7|59444.7|59551.3|59426.3|29
1617218610000|2021-03-31 19:23:30|59558.2|59433.2|59566.9|59441.9|59573.9|59448.9|59557.8|59432.8|26
1617218620000|2021-03-31 19:23:40|59566.8|59441.8|59562.2|59437.2|59566.9|59441.9|59562.1|59437.1|24
1617218630000|2021-03-31 19:23:50|59561.2|59436.2|59545.4|59420.4|59564.3|59439.3|59545.4|59420.4|33
1617218640000|2021-03-31 19:24:00|59545|59420|59545.4|59420.4|59548.2|59423.2|59545|59420|24
1617218650000|2021-03-31 19:24:10|59544|59419|59544.1|59419.1|59545|59420|59541.2|59416.2|28
1617218660000|2021-03-31 19:24:20|59544.8|59419.8|59544.2|59419.2|59547.1|59422.1|59542.8|59417.8|31
1617218670000|2021-03-31 19:24:30|59544.5|59419.5|59550.1|59425.1|59550.1|59425.1|59544.1|59419.1|22
1617218680000|2021-03-31 19:24:40|59548.4|59423.4|59546.3|59421.3|59548.5|59423.5|59543.7|59418.7|21
1617218690000|2021-03-31 19:24:50|59544.8|59419.8|59539.9|59414.9|59545.7|59420.7|59539.9|59414.9|21
1617218700000|2021-03-31 19:25:00|59540|59415|59545.5|59420.5|59546.9|59421.9|59540|59415|25
1617218710000|2021-03-31 19:25:10|59546.6|59421.6|59563.1|59438.1|59563.1|59438.1|59546.6|59421.6|25
1617218720000|2021-03-31 19:25:20|59564.3|59439.3|59568.1|59443.1|59572.9|59447.9|59564.1|59439.1|31
1617218730000|2021-03-31 19:25:30|59567.1|59442.1|59569.2|59444.2|59569.8|59444.8|59563.5|59438.5|27
1617218740000|2021-03-31 19:25:40|59569.8|59444.8|59588.7|59463.7|59589.8|59464.8|59569.7|59444.7|28
1617218750000|2021-03-31 19:25:50|59589.7|59464.7|59570.4|59445.4|59589.7|59464.7|59570.4|59445.4|32
1617218760000|2021-03-31 19:26:00|59570.8|59445.8|59583|59458|59583|59458|59569.6|59444.6|33
1617218770000|2021-03-31 19:26:10|59582.6|59457.6|59580.4|59455.4|59583|59458|59576|59451|33
1617218780000|2021-03-31 19:26:20|59580.9|59455.9|59579.5|59454.5|59580.9|59455.9|59577.1|59452.1|19
1617218790000|2021-03-31 19:26:30|59580.2|59455.2|59578.4|59453.4|59582.1|59457.1|59578.2|59453.2|28
1617218800000|2021-03-31 19:26:40|59578.2|59453.2|59571.5|59446.5|59578.2|59453.2|59571.5|59446.5|32
1617218810000|2021-03-31 19:26:50|59572.7|59447.7|59572|59447|59574.3|59449.3|59571.1|59446.1|15
1617218820000|2021-03-31 19:27:00|59572.9|59447.9|59555.8|59430.8|59574.8|59449.8|59555.4|59430.4|25
1617218830000|2021-03-31 19:27:10|59556.4|59431.4|59553.4|59428.4|59557.4|59432.4|59549.9|59424.9|27
1617218840000|2021-03-31 19:27:20|59558.1|59433.1|59565.8|59440.8|59568.8|59443.8|59552.8|59427.8|23
1617218850000|2021-03-31 19:27:30|59566.9|59441.9|59575.2|59450.2|59576.2|59451.2|59565.8|59440.8|30
1617218860000|2021-03-31 19:27:40|59575.4|59450.4|59584.1|59459.1|59584.1|59459.1|59574|59449|25
1617218870000|2021-03-31 19:27:50|59584.8|59459.8|59595.2|59470.2|59597.5|59472.5|59584.8|59459.8|34
1617218880000|2021-03-31 19:28:00|59595.5|59470.5|59588.6|59463.6|59597.7|59472.7|59588.6|59463.6|35
1617218890000|2021-03-31 19:28:10|59589.4|59464.4|59586.6|59461.6|59590.4|59465.4|59586.1|59461.1|28
1617218900000|2021-03-31 19:28:20|59586.1|59461.1|59593.3|59468.3|59600|59475|59586.1|59461.1|33
1617218910000|2021-03-31 19:28:30|59593.9|59468.9|59595.7|59470.7|59598.1|59473.1|59583.1|59458.1|30
1617218920000|2021-03-31 19:28:40|59596|59471|59594.8|59469.8|59596|59471|59590.9|59465.9|28
1617218930000|2021-03-31 19:28:50|59591.7|59466.7|59575|59450|59591.7|59466.7|59574.7|59449.7|29
1617218940000|2021-03-31 19:29:00|59574.8|59449.8|59576.8|59451.8|59583.6|59458.6|59573.5|59448.5|33
1617218950000|2021-03-31 19:29:10|59576.6|59451.6|59581.8|59456.8|59589.3|59464.3|59576.6|59451.6|32
1617218960000|2021-03-31 19:29:20|59581.9|59456.9|59595.8|59470.8|59595.8|59470.8|59581.1|59456.1|30
1617218970000|2021-03-31 19:29:30|59594.9|59469.9|59600|59475|59603|59478|59594.9|59469.9|30
1617218980000|2021-03-31 19:29:40|59600.3|59475.3|59579.9|59454.9|59600.3|59475.3|59579.6|59454.6|31
1617218990000|2021-03-31 19:29:50|59580|59455|59568|59443|59582.4|59457.4|59567.1|59442.1|29
1617219000000|2021-03-31 19:30:00|59571.2|59446.2|59574.9|59449.9|59577.5|59452.5|59568|59443|36
1617219010000|2021-03-31 19:30:10|59575.6|59450.6|59581.1|59456.1|59583.7|59458.7|59575.6|59450.6|30
1617219020000|2021-03-31 19:30:20|59582.8|59457.8|59575.9|59450.9|59583.9|59458.9|59575.7|59450.7|22
1617219030000|2021-03-31 19:30:30|59576.6|59451.6|59577.7|59452.7|59579|59454|59576.1|59451.1|22
1617219040000|2021-03-31 19:30:40|59577.6|59452.6|59576.1|59451.1|59581.7|59456.7|59574|59449|34
1617219050000|2021-03-31 19:30:50|59576.5|59451.5|59577.3|59452.3|59580.1|59455.1|59575.9|59450.9|30
1617219060000|2021-03-31 19:31:00|59578.3|59453.3|59587|59462|59587.5|59462.5|59578.3|59453.3|15
1617219070000|2021-03-31 19:31:10|59589.1|59464.1|59583.5|59458.5|59590.3|59465.3|59583.5|59458.5|30
1617219080000|2021-03-31 19:31:20|59584.3|59459.3|59581.4|59456.4|59584.3|59459.3|59578.7|59453.7|25
1617219090000|2021-03-31 19:31:30|59580.9|59455.9|59579|59454|59582.3|59457.3|59579|59454|25
1617219100000|2021-03-31 19:31:40|59578.4|59453.4|59583.5|59458.5|59585.6|59460.6|59578.4|59453.4|29
1617219110000|2021-03-31 19:31:50|59583.8|59458.8|59582.8|59457.8|59583.8|59458.8|59581.3|59456.3|20
1617219120000|2021-03-31 19:32:00|59582.9|59457.9|59577.6|59452.6|59583.3|59458.3|59576.3|59451.3|18
1617219130000|2021-03-31 19:32:10|59578.5|59453.5|59578.5|59453.5|59579.5|59454.5|59578.4|59453.4|12
1617219140000|2021-03-31 19:32:20|59579.6|59454.6|59580.2|59455.2|59581.5|59456.5|59579.3|59454.3|19
1617219150000|2021-03-31 19:32:30|59581.4|59456.4|59585.9|59460.9|59587.8|59462.8|59580|59455|19
1617219160000|2021-03-31 19:32:40|59585.8|59460.8|59587.6|59462.6|59588.8|59463.8|59584.6|59459.6|19
1617219170000|2021-03-31 19:32:50|59588.2|59463.2|59590.5|59465.5|59590.5|59465.5|59586.9|59461.9|32
1617219180000|2021-03-31 19:33:00|59589.3|59464.3|59592.5|59467.5|59595|59470|59586.3|59461.3|35
1617219190000|2021-03-31 19:33:10|59592|59467|59616.6|59491.6|59617.2|59492.2|59590.9|59465.9|32
1617219200000|2021-03-31 19:33:20|59617.1|59492.1|59622.4|59497.4|59622.4|59497.4|59615.3|59490.3|23
1617219210000|2021-03-31 19:33:30|59625.9|59500.9|59618.7|59493.7|59630.2|59505.2|59618.7|59493.7|30
1617219220000|2021-03-31 19:33:40|59619.1|59494.1|59614.2|59489.2|59622.8|59497.8|59611.9|59486.9|32
1617219230000|2021-03-31 19:33:50|59614.7|59489.7|59613.6|59488.6|59618.4|59493.4|59610.8|59485.8|30
1617219240000|2021-03-31 19:34:00|59614.5|59489.5|59620.7|59495.7|59622.4|59497.4|59612.7|59487.7|33
1617219250000|2021-03-31 19:34:10|59621.2|59496.2|59612.7|59487.7|59623.3|59498.3|59612.3|59487.3|32
1617219260000|2021-03-31 19:34:20|59612.8|59487.8|59617.4|59492.4|59620.5|59495.5|59612|59487|27
1617219270000|2021-03-31 19:34:30|59617.9|59492.9|59541.7|59416.7|59620.8|59495.8|59541.7|59416.7|39
1617219280000|2021-03-31 19:34:40|59536.3|59411.3|59467.6|59342.6|59536.3|59411.3|59460.5|59335.5|38
1617219290000|2021-03-31 19:34:50|59467.9|59342.9|59470.2|59345.2|59476.9|59351.9|59463.6|59338.6|32
1617219300000|2021-03-31 19:35:00|59471.4|59346.4|59427.6|59302.6|59472.6|59347.6|59427.6|59302.6|36
1617219310000|2021-03-31 19:35:10|59427.1|59302.1|59389.9|59264.9|59430.2|59305.2|59383.3|59258.3|37
1617219320000|2021-03-31 19:35:20|59390.6|59265.6|59350.6|59225.6|59391|59266|59349.3|59224.3|40
1617219330000|2021-03-31 19:35:30|59350|59225|59294.3|59169.3|59360.1|59235.1|59294.3|59169.3|40
1617219340000|2021-03-31 19:35:40|59303.4|59178.4|59173.7|59048.7|59321|59196|59173.7|59048.7|39
1617219350000|2021-03-31 19:35:50|59169.4|59044.4|59105.5|58980.5|59183.6|59058.6|59090.7|58965.7|30
1617219360000|2021-03-31 19:36:00|59109.8|58984.8|59074.1|58949.1|59111.1|58986.1|59074.1|58949.1|37
1617219370000|2021-03-31 19:36:10|59070|58945|58922.2|58797.2|59073.4|58948.4|58913.1|58788.1|36
1617219380000|2021-03-31 19:36:20|58923.8|58798.8|58895.6|58770.6|58928.9|58803.9|58892.7|58767.7|38
1617219390000|2021-03-31 19:36:30|58899.8|58774.8|58964.7|58839.7|58964.7|58839.7|58898.4|58773.4|38
1617219400000|2021-03-31 19:36:40|58973.1|58848.1|58976.1|58851.1|58976.1|58851.1|58954.5|58829.5|37
1617219410000|2021-03-31 19:36:50|58973.6|58848.6|59000.8|58875.8|59001.5|58876.5|58972.5|58847.5|40
1617219420000|2021-03-31 19:37:00|58999.4|58874.4|58987.2|58862.2|59072.2|58947.2|58987.2|58862.2|40
1617219430000|2021-03-31 19:37:10|59002.3|58877.3|58956|58831|59002.3|58877.3|58956|58831|39
1617219440000|2021-03-31 19:37:20|58955|58830|58930.1|58805.1|58956.1|58831.1|58911.1|58786.1|39
1617219450000|2021-03-31 19:37:30|58930.5|58805.5|58974.7|58849.7|58981.4|58856.4|58928.4|58803.4|40
1617219460000|2021-03-31 19:37:40|58974.5|58849.5|58915|58790|58974.5|58849.5|58915|58790|38
1617219470000|2021-03-31 19:37:50|58919.7|58794.7|58899.2|58774.2|58920.4|58795.4|58874.7|58749.7|39
1617219480000|2021-03-31 19:38:00|58899.3|58774.3|58928.8|58803.8|58945.4|58820.4|58899.3|58774.3|39
1617219490000|2021-03-31 19:38:10|58928.3|58803.3|58957.1|58832.1|58957.1|58832.1|58918.4|58793.4|36
1617219500000|2021-03-31 19:38:20|58957.3|58832.3|58969.9|58844.9|58969.9|58844.9|58945.6|58820.6|34
1617219510000|2021-03-31 19:38:30|58966|58841|58988.2|58863.2|58988.2|58863.2|58961|58836|38
1617219520000|2021-03-31 19:38:40|58987.7|58862.7|58996.5|58871.5|58999.8|58874.8|58986.6|58861.6|38
1617219530000|2021-03-31 19:38:50|58995.6|58870.6|59024.3|58899.3|59027|58902|58995.6|58870.6|35
1617219540000|2021-03-31 19:39:00|59023.8|58898.8|59040.6|58915.6|59045.7|58920.7|59023.8|58898.8|35
1617219550000|2021-03-31 19:39:10|59039.5|58914.5|59010.6|58885.6|59040.7|58915.7|59006.5|58881.5|39
1617219560000|2021-03-31 19:39:20|59007.7|58882.7|59001.9|58876.9|59018.8|58893.8|59001.9|58876.9|37
1617219570000|2021-03-31 19:39:30|59002.1|58877.1|59023.7|58898.7|59023.7|58898.7|58985.8|58860.8|34
1617219580000|2021-03-31 19:39:40|59024.4|58899.4|59045.1|58920.1|59045.3|58920.3|59024.4|58899.4|38
1617219590000|2021-03-31 19:39:50|59043.2|58918.2|58999.6|58874.6|59043.3|58918.3|58996|58871|38
1617219600000|2021-03-31 19:40:00|59000.7|58875.7|59059.2|58934.2|59059.3|58934.3|59000.7|58875.7|36
1617219610000|2021-03-31 19:40:10|59062.2|58937.2|59074.5|58949.5|59080.2|58955.2|59061.5|58936.5|36
1617219620000|2021-03-31 19:40:20|59074.7|58949.7|59089.2|58964.2|59089.7|58964.7|59074.7|58949.7|35
1617219630000|2021-03-31 19:40:30|59090.8|58965.8|59115.9|58990.9|59116.1|58991.1|59089|58964|26
1617219640000|2021-03-31 19:40:40|59116.1|58991.1|59143.1|59018.1|59143.8|59018.8|59116.1|58991.1|37
1617219650000|2021-03-31 19:40:50|59143.4|59018.4|59165.3|59040.3|59165.8|59040.8|59143.4|59018.4|36
1617219660000|2021-03-31 19:41:00|59166.5|59041.5|59193.3|59068.3|59198.8|59073.8|59165.2|59040.2|39
1617219670000|2021-03-31 19:41:10|59193.2|59068.2|59134.5|59009.5|59193.2|59068.2|59134.3|59009.3|39
1617219680000|2021-03-31 19:41:20|59137.8|59012.8|59161|59036|59163.5|59038.5|59136.7|59011.7|37
1617219690000|2021-03-31 19:41:30|59158.5|59033.5|59165.9|59040.9|59174.9|59049.9|59151.8|59026.8|36
1617219700000|2021-03-31 19:41:40|59163.9|59038.9|59178.6|59053.6|59178.6|59053.6|59150.9|59025.9|35
1617219710000|2021-03-31 19:41:50|59179.5|59054.5|59192|59067|59195.4|59070.4|59179.4|59054.4|31
1617219720000|2021-03-31 19:42:00|59191.8|59066.8|59173.7|59048.7|59198|59073|59172.6|59047.6|39
1617219730000|2021-03-31 19:42:10|59175.9|59050.9|59171|59046|59178|59053|59166.5|59041.5|33
1617219740000|2021-03-31 19:42:20|59170.7|59045.7|59163.7|59038.7|59170.7|59045.7|59163.7|59038.7|20
1617219750000|2021-03-31 19:42:30|59157.7|59032.7|59140.7|59015.7|59157.7|59032.7|59140.7|59015.7|32
1617219760000|2021-03-31 19:42:40|59141.4|59016.4|59140.2|59015.2|59142.7|59017.7|59137.3|59012.3|27
1617219770000|2021-03-31 19:42:50|59142.7|59017.7|59173.4|59048.4|59173.4|59048.4|59139.4|59014.4|39
1617219780000|2021-03-31 19:43:00|59174.3|59049.3|59171|59046|59194.2|59069.2|59169.4|59044.4|36
1617219790000|2021-03-31 19:43:10|59171.1|59046.1|59168.4|59043.4|59173.2|59048.2|59163.6|59038.6|37
1617219800000|2021-03-31 19:43:20|59168.8|59043.8|59161.9|59036.9|59169.2|59044.2|59160.5|59035.5|21
1617219810000|2021-03-31 19:43:30|59162|59037|59146|59021|59162|59037|59145.4|59020.4|27
1617219820000|2021-03-31 19:43:40|59143|59018|59107.9|58982.9|59143|59018|59106.8|58981.8|35
1617219830000|2021-03-31 19:43:50|59111.2|58986.2|59115|58990|59120.2|58995.2|59103.1|58978.1|33
1617219840000|2021-03-31 19:44:00|59111.6|58986.6|59116.8|58991.8|59116.8|58991.8|59103.1|58978.1|33
1617219850000|2021-03-31 19:44:10|59123.1|58998.1|59133.8|59008.8|59135.3|59010.3|59117.1|58992.1|34
1617219860000|2021-03-31 19:44:20|59135.4|59010.4|59141.9|59016.9|59143.9|59018.9|59133.8|59008.8|29
1617219870000|2021-03-31 19:44:30|59139.9|59014.9|59123.2|58998.2|59139.9|59014.9|59122.8|58997.8|35
1617219880000|2021-03-31 19:44:40|59122.8|58997.8|59131.1|59006.1|59131.1|59006.1|59120.3|58995.3|34
1617219890000|2021-03-31 19:44:50|59133.1|59008.1|59157.4|59032.4|59159.2|59034.2|59132.1|59007.1|34
1617219900000|2021-03-31 19:45:00|59156|59031|59161.5|59036.5|59166.9|59041.9|59156|59031|32
1617219910000|2021-03-31 19:45:10|59163.5|59038.5|59166.5|59041.5|59166.9|59041.9|59163.4|59038.4|29
1617219920000|2021-03-31 19:45:20|59167.2|59042.2|59185.1|59060.1|59185.6|59060.6|59164.1|59039.1|30
1617219930000|2021-03-31 19:45:30|59184|59059|59177.4|59052.4|59195|59070|59177.4|59052.4|37
1617219940000|2021-03-31 19:45:40|59176.9|59051.9|59204.1|59079.1|59205.1|59080.1|59173.3|59048.3|32
1617219950000|2021-03-31 19:45:50|59203.5|59078.5|59207|59082|59208.3|59083.3|59193|59068|30
1617219960000|2021-03-31 19:46:00|59208.4|59083.4|59208.7|59083.7|59210.1|59085.1|59206.5|59081.5|28
1617219970000|2021-03-31 19:46:10|59208.2|59083.2|59173.9|59048.9|59208.3|59083.3|59165.1|59040.1|33
1617219980000|2021-03-31 19:46:20|59173.5|59048.5|59195.3|59070.3|59195.3|59070.3|59173.5|59048.5|34
1617219990000|2021-03-31 19:46:30|59192.3|59067.3|59200.7|59075.7|59200.7|59075.7|59192.3|59067.3|30
1617220000000|2021-03-31 19:46:40|59200.3|59075.3|59208.3|59083.3|59208.5|59083.5|59194.3|59069.3|28
1617220010000|2021-03-31 19:46:50|59208.5|59083.5|59209.5|59084.5|59213.3|59088.3|59207.9|59082.9|30
1617220020000|2021-03-31 19:47:00|59210.1|59085.1|59209.7|59084.7|59210.5|59085.5|59193.4|59068.4|34
1617220030000|2021-03-31 19:47:10|59210|59085|59211.7|59086.7|59211.9|59086.9|59208.3|59083.3|16
1617220040000|2021-03-31 19:47:20|59208.9|59083.9|59213.4|59088.4|59213.4|59088.4|59208.3|59083.3|23
1617220050000|2021-03-31 19:47:30|59213.5|59088.5|59216.4|59091.4|59219.6|59094.6|59212.7|59087.7|29
1617220060000|2021-03-31 19:47:40|59213.9|59088.9|59222.1|59097.1|59224.5|59099.5|59213.2|59088.2|26
1617220070000|2021-03-31 19:47:50|59222.4|59097.4|59223.6|59098.6|59254.3|59129.3|59222.4|59097.4|33
1617220080000|2021-03-31 19:48:00|59225.2|59100.2|59224.5|59099.5|59229.5|59104.5|59222.5|59097.5|34
1617220090000|2021-03-31 19:48:10|59225.1|59100.1|59215.1|59090.1|59226.8|59101.8|59214.6|59089.6|26
1617220100000|2021-03-31 19:48:20|59215.2|59090.2|59220.5|59095.5|59222.4|59097.4|59215.2|59090.2|20
1617220110000|2021-03-31 19:48:30|59216.7|59091.7|59222.8|59097.8|59223.7|59098.7|59214.1|59089.1|25
1617220120000|2021-03-31 19:48:40|59220.9|59095.9|59220.7|59095.7|59220.9|59095.9|59213.7|59088.7|21
1617220130000|2021-03-31 19:48:50|59218.9|59093.9|59199.8|59074.8|59221.1|59096.1|59199.6|59074.6|29
1617220140000|2021-03-31 19:49:00|59199.4|59074.4|59205.2|59080.2|59207.8|59082.8|59197|59072|24
1617220150000|2021-03-31 19:49:10|59204.9|59079.9|59193|59068|59208.5|59083.5|59193|59068|27
1617220160000|2021-03-31 19:49:20|59193.8|59068.8|59203.1|59078.1|59204.5|59079.5|59193.8|59068.8|23
1617220170000|2021-03-31 19:49:30|59203.8|59078.8|59199|59074|59204.8|59079.8|59199|59074|23
1617220180000|2021-03-31 19:49:40|59202.9|59077.9|59203.1|59078.1|59204|59079|59199|59074|28
1617220190000|2021-03-31 19:49:50|59203.4|59078.4|59200.8|59075.8|59204.3|59079.3|59200.2|59075.2|27
1617220200000|2021-03-31 19:50:00|59200.6|59075.6|59191|59066|59202.9|59077.9|59191|59066|16
1617220210000|2021-03-31 19:50:10|59188.4|59063.4|59177.3|59052.3|59189.6|59064.6|59175.4|59050.4|22
1617220220000|2021-03-31 19:50:20|59174.5|59049.5|59140.1|59015.1|59175.6|59050.6|59134|59009|33
1617220230000|2021-03-31 19:50:30|59137.3|59012.3|59127|59002|59137.3|59012.3|59125.5|59000.5|20
1617220240000|2021-03-31 19:50:40|59126.2|59001.2|59122.2|58997.2|59126.7|59001.7|59116|58991|27
1617220250000|2021-03-31 19:50:50|59122.6|58997.6|59131.4|59006.4|59132.1|59007.1|59122.6|58997.6|33
1617220260000|2021-03-31 19:51:00|59131.7|59006.7|59146.5|59021.5|59148.4|59023.4|59131.7|59006.7|29
1617220270000|2021-03-31 19:51:10|59146.3|59021.3|59139.6|59014.6|59157.2|59032.2|59139.2|59014.2|36
1617220280000|2021-03-31 19:51:20|59141.4|59016.4|59145.3|59020.3|59158.3|59033.3|59135.5|59010.5|31
1617220290000|2021-03-31 19:51:30|59145.1|59020.1|59140|59015|59156.1|59031.1|59129.4|59004.4|29
1617220300000|2021-03-31 19:51:40|59135.6|59010.6|59126.3|59001.3|59139.8|59014.8|59124.5|58999.5|33
1617220310000|2021-03-31 19:51:50|59127.6|59002.6|59134.3|59009.3|59134.9|59009.9|59124.7|58999.7|27
1617220320000|2021-03-31 19:52:00|59133.3|59008.3|59127.9|59002.9|59139.8|59014.8|59127.9|59002.9|21
1617220330000|2021-03-31 19:52:10|59121.3|58996.3|59119.3|58994.3|59123.2|58998.2|59117.6|58992.6|25
1617220340000|2021-03-31 19:52:20|59119.4|58994.4|59112.7|58987.7|59119.8|58994.8|59110.7|58985.7|25
1617220350000|2021-03-31 19:52:30|59112.9|58987.9|59127.1|59002.1|59130.3|59005.3|59112.4|58987.4|24
1617220360000|2021-03-31 19:52:40|59127|59002|59126.2|59001.2|59127.5|59002.5|59117.6|58992.6|32
1617220370000|2021-03-31 19:52:50|59126.3|59001.3|59106.7|58981.7|59129.4|59004.4|59106.7|58981.7|24
1617220380000|2021-03-31 19:53:00|59104.8|58979.8|59110.2|58985.2|59114.7|58989.7|59101.4|58976.4|31
1617220390000|2021-03-31 19:53:10|59110.3|58985.3|59109.9|58984.9|59121.1|58996.1|59109.9|58984.9|36
1617220400000|2021-03-31 19:53:20|59109.6|58984.6|59110.2|58985.2|59116.9|58991.9|59108.1|58983.1|32
1617220410000|2021-03-31 19:53:30|59110.3|58985.3|59120.1|58995.1|59122.6|58997.6|59106.7|58981.7|33
1617220420000|2021-03-31 19:53:40|59118.6|58993.6|59112|58987|59121.1|58996.1|59107.1|58982.1|35
1617220430000|2021-03-31 19:53:50|59112.5|58987.5|59117.7|58992.7|59117.7|58992.7|59106.1|58981.1|34
1617220440000|2021-03-31 19:54:00|59117.6|58992.6|59080.2|58955.2|59117.6|58992.6|59080.2|58955.2|38
1617220450000|2021-03-31 19:54:10|59084.7|58959.7|59064.6|58939.6|59084.8|58959.8|59064.6|58939.6|35
1617220460000|2021-03-31 19:54:20|59063.3|58938.3|59028.6|58903.6|59063.3|58938.3|59014.2|58889.2|38
1617220470000|2021-03-31 19:54:30|59027|58902|59019.9|58894.9|59028.4|58903.4|59014|58889|36
1617220480000|2021-03-31 19:54:40|59019.4|58894.4|59035.7|58910.7|59035.7|58910.7|59016.3|58891.3|33
1617220490000|2021-03-31 19:54:50|59035.6|58910.6|59037.4|58912.4|59037.9|58912.9|59033.3|58908.3|19
1617220500000|2021-03-31 19:55:00|59035.6|58910.6|59012.8|58887.8|59035.6|58910.6|59012.8|58887.8|27
1617220510000|2021-03-31 19:55:10|59012.6|58887.6|59010|58885|59013.7|58888.7|59008.7|58883.7|25
1617220520000|2021-03-31 19:55:20|59010.6|58885.6|58969.7|58844.7|59010.6|58885.6|58952|58827|40
1617220530000|2021-03-31 19:55:30|58969.2|58844.2|58979.7|58854.7|58986.7|58861.7|58963.9|58838.9|34
1617220540000|2021-03-31 19:55:40|58981.8|58856.8|59004|58879|59005.3|58880.3|58981.8|58856.8|36
1617220550000|2021-03-31 19:55:50|59006.6|58881.6|58990.2|58865.2|59017.4|58892.4|58990.2|58865.2|36
1617220560000|2021-03-31 19:56:00|58994.8|58869.8|59009.9|58884.9|59013.2|58888.2|58992|58867|35
1617220570000|2021-03-31 19:56:10|59014|58889|59025.2|58900.2|59030.3|58905.3|59005.7|58880.7|38
1617220580000|2021-03-31 19:56:20|59027.5|58902.5|59018.8|58893.8|59027.5|58902.5|59002.4|58877.4|34
1617220590000|2021-03-31 19:56:30|59018.7|58893.7|59031.8|58906.8|59032.6|58907.6|59018.2|58893.2|35
1617220600000|2021-03-31 19:56:40|59031.6|58906.6|59059.8|58934.8|59061.8|58936.8|59031.6|58906.6|30
1617220610000|2021-03-31 19:56:50|59060.3|58935.3|59066.7|58941.7|59067.4|58942.4|59060.3|58935.3|36
1617220620000|2021-03-31 19:57:00|59065.5|58940.5|59075.3|58950.3|59077.4|58952.4|59065.1|58940.1|32
1617220630000|2021-03-31 19:57:10|59084.2|58959.2|59061.9|58936.9|59089.1|58964.1|59061.9|58936.9|30
1617220640000|2021-03-31 19:57:20|59062.1|58937.1|59041.7|58916.7|59065.1|58940.1|59040.4|58915.4|31
1617220650000|2021-03-31 19:57:30|59045.6|58920.6|59040.8|58915.8|59045.6|58920.6|59021.8|58896.8|27
1617220660000|2021-03-31 19:57:40|59045.1|58920.1|59009.8|58884.8|59049.2|58924.2|59008.6|58883.6|35
1617220670000|2021-03-31 19:57:50|59009.5|58884.5|58989.8|58864.8|59009.5|58884.5|58988.2|58863.2|32
1617220680000|2021-03-31 19:58:00|58983.4|58858.4|58994.3|58869.3|59006.7|58881.7|58983.4|58858.4|32
1617220690000|2021-03-31 19:58:10|58997.4|58872.4|58962.7|58837.7|58997.4|58872.4|58962.7|58837.7|33
1617220700000|2021-03-31 19:58:20|58963.8|58838.8|58894.7|58769.7|58963.8|58838.8|58881.6|58756.6|35
1617220710000|2021-03-31 19:58:30|58892.3|58767.3|58884.1|58759.1|58901.8|58776.8|58884.1|58759.1|37
1617220720000|2021-03-31 19:58:40|58881|58756|58893.9|58768.9|58894.8|58769.8|58867.6|58742.6|38
1617220730000|2021-03-31 19:58:50|58894|58769|58883.3|58758.3|58909.2|58784.2|58883.3|58758.3|34
1617220740000|2021-03-31 19:59:00|58883.1|58758.1|58874.7|58749.7|58883.1|58758.1|58865.7|58740.7|33
1617220750000|2021-03-31 19:59:10|58874.9|58749.9|58815.5|58690.5|58876.6|58751.6|58815.5|58690.5|38
1617220760000|2021-03-31 19:59:20|58797.7|58672.7|58682.1|58557.1|58797.7|58672.7|58643.4|58518.4|40
1617220770000|2021-03-31 19:59:30|58689.7|58564.7|58649.8|58524.8|58700.6|58575.6|58578.3|58453.3|40
1617220780000|2021-03-31 19:59:40|58648.6|58523.6|58690.8|58565.8|58690.8|58565.8|58636.3|58511.3|39
1617220790000|2021-03-31 19:59:50|58689.7|58564.7|58671.8|58546.8|58692.1|58567.1|58633.9|58508.9|40
1617220800000|2021-03-31 20:00:00|58660.4|58535.4|58715.6|58590.6|58716.1|58591.1|58649.5|58524.5|40
1617220810000|2021-03-31 20:00:10|58720.7|58595.7|58760|58635|58760|58635|58720.7|58595.7|37
1617220820000|2021-03-31 20:00:20|58761|58636|58636.8|58511.8|58761|58636|58597.2|58472.2|40
1617220830000|2021-03-31 20:00:30|58636.3|58511.3|58597.4|58472.4|58649.6|58524.6|58576.1|58451.1|39
1617220840000|2021-03-31 20:00:40|58597.6|58472.6|58514|58389|58603.9|58478.9|58514|58389|39
1617220850000|2021-03-31 20:00:50|58494.2|58369.2|58507.2|58382.2|58530.2|58405.2|58494.2|58369.2|40
1617220860000|2021-03-31 20:01:00|58508.2|58383.2|58559.7|58434.7|58583.6|58458.6|58508.2|58383.2|39
1617220870000|2021-03-31 20:01:10|58554.3|58429.3|58514.4|58389.4|58563.8|58438.8|58514.4|58389.4|39
1617220880000|2021-03-31 20:01:20|58516.6|58391.6|58468.5|58343.5|58516.6|58391.6|58439.8|58314.8|40
1617220890000|2021-03-31 20:01:30|58468.9|58343.9|58518.9|58393.9|58520.6|58395.6|58453.3|58328.3|39
1617220900000|2021-03-31 20:01:40|58523.7|58398.7|58571.8|58446.8|58571.8|58446.8|58522.5|58397.5|38
1617220910000|2021-03-31 20:01:50|58572|58447|58575.8|58450.8|58582.2|58457.2|58552.4|58427.4|38
1617220920000|2021-03-31 20:02:00|58576.4|58451.4|58612.3|58487.3|58612.3|58487.3|58572.9|58447.9|37
1617220930000|2021-03-31 20:02:10|58630.9|58505.9|58666.5|58541.5|58667.4|58542.4|58598.4|58473.4|39
1617220940000|2021-03-31 20:02:20|58666|58541|58706.6|58581.6|58718.2|58593.2|58666|58541|38
1617220950000|2021-03-31 20:02:30|58715.7|58590.7|58712.7|58587.7|58731.2|58606.2|58682.8|58557.8|38
1617220960000|2021-03-31 20:02:40|58704|58579|58722.1|58597.1|58730.2|58605.2|58698.2|58573.2|39
1617220970000|2021-03-31 20:02:50|58722.9|58597.9|58710|58585|58725|58600|58706.7|58581.7|34
1617220980000|2021-03-31 20:03:00|58709.6|58584.6|58664.5|58539.5|58709.6|58584.6|58664.5|58539.5|34
1617220990000|2021-03-31 20:03:10|58662.2|58537.2|58644.2|58519.2|58664.5|58539.5|58636.2|58511.2|35
1617221000000|2021-03-31 20:03:20|58643.9|58518.9|58660.1|58535.1|58691.2|58566.2|58643.9|58518.9|37
1617221010000|2021-03-31 20:03:30|58656.4|58531.4|58681.4|58556.4|58691.8|58566.8|58650.8|58525.8|36
1617221020000|2021-03-31 20:03:40|58677.5|58552.5|58672.2|58547.2|58686.7|58561.7|58668.5|58543.5|36
1617221030000|2021-03-31 20:03:50|58683.5|58558.5|58693.7|58568.7|58703|58578|58683.5|58558.5|37
1617221040000|2021-03-31 20:04:00|58699.5|58574.5|58690|58565|58700.5|58575.5|58687.3|58562.3|27
1617221050000|2021-03-31 20:04:10|58691.5|58566.5|58693.7|58568.7|58695|58570|58683|58558|29
1617221060000|2021-03-31 20:04:20|58691|58566|58683.6|58558.6|58696.6|58571.6|58683.6|58558.6|33
1617221070000|2021-03-31 20:04:30|58685.7|58560.7|58686.4|58561.4|58686.4|58561.4|58684.1|58559.1|21
1617221080000|2021-03-31 20:04:40|58684.5|58559.5|58673.5|58548.5|58690.8|58565.8|58666.8|58541.8|26
1617221090000|2021-03-31 20:04:50|58672.3|58547.3|58711.9|58586.9|58722.3|58597.3|58669.1|58544.1|35
1617221100000|2021-03-31 20:05:00|58711.8|58586.8|58702.2|58577.2|58712.1|58587.1|58701.9|58576.9|20
1617221110000|2021-03-31 20:05:10|58702.3|58577.3|58716.1|58591.1|58718.3|58593.3|58700.9|58575.9|30
1617221120000|2021-03-31 20:05:20|58719.1|58594.1|58730.3|58605.3|58736|58611|58715.1|58590.1|36
1617221130000|2021-03-31 20:05:30|58727.6|58602.6|58746.3|58621.3|58746.3|58621.3|58727.6|58602.6|30
1617221140000|2021-03-31 20:05:40|58751|58626|58733.8|58608.8|58751.6|58626.6|58733.4|58608.4|31
1617221150000|2021-03-31 20:05:50|58733.4|58608.4|58735.3|58610.3|58735.7|58610.7|58733.4|58608.4|23
1617221160000|2021-03-31 20:06:00|58733.9|58608.9|58737.6|58612.6|58737.6|58612.6|58733.9|58608.9|24
1617221170000|2021-03-31 20:06:10|58735.8|58610.8|58760.5|58635.5|58765|58640|58735.8|58610.8|32
1617221180000|2021-03-31 20:06:20|58754.3|58629.3|58749.1|58624.1|58755.9|58630.9|58740|58615|36
1617221190000|2021-03-31 20:06:30|58750.3|58625.3|58759|58634|58760.1|58635.1|58749.2|58624.2|32
1617221200000|2021-03-31 20:06:40|58758.8|58633.8|58782.1|58657.1|58782.1|58657.1|58757.7|58632.7|30
1617221210000|2021-03-31 20:06:50|58782.6|58657.6|58781.9|58656.9|58786.4|58661.4|58780.7|58655.7|30
1617221220000|2021-03-31 20:07:00|58781.4|58656.4|58790.5|58665.5|58800.2|58675.2|58781.4|58656.4|31
1617221230000|2021-03-31 20:07:10|58791.6|58666.6|58824.4|58699.4|58826|58701|58791.6|58666.6|37
1617221240000|2021-03-31 20:07:20|58825.7|58700.7|58802.5|58677.5|58826.2|58701.2|58800.7|58675.7|32
1617221250000|2021-03-31 20:07:30|58798.2|58673.2|58819.7|58694.7|58821.1|58696.1|58789.9|58664.9|32
1617221260000|2021-03-31 20:07:40|58820.5|58695.5|58803.8|58678.8|58831.1|58706.1|58794|58669|35
1617221270000|2021-03-31 20:07:50|58804.3|58679.3|58806.7|58681.7|58813.9|58688.9|58804.3|58679.3|26
1617221280000|2021-03-31 20:08:00|58804.6|58679.6|58805|58680|58807.9|58682.9|58803.2|58678.2|18
1617221290000|2021-03-31 20:08:10|58804.2|58679.2|58770|58645|58805|58680|58761|58636|33
1617221300000|2021-03-31 20:08:20|58778.9|58653.9|58766.3|58641.3|58783.7|58658.7|58763.7|58638.7|30
1617221310000|2021-03-31 20:08:30|58766.7|58641.7|58788.1|58663.1|58788.1|58663.1|58766.7|58641.7|33
1617221320000|2021-03-31 20:08:40|58790.4|58665.4|58769|58644|58797.5|58672.5|58760|58635|31
1617221330000|2021-03-31 20:08:50|58770.6|58645.6|58762.3|58637.3|58772.8|58647.8|58761.7|58636.7|33
1617221340000|2021-03-31 20:09:00|58761.8|58636.8|58769.7|58644.7|58786.6|58661.6|58761.8|58636.8|37
1617221350000|2021-03-31 20:09:10|58769.3|58644.3|58785.3|58660.3|58787.4|58662.4|58765.2|58640.2|33
1617221360000|2021-03-31 20:09:20|58784.2|58659.2|58768|58643|58784.2|58659.2|58768|58643|33
1617221370000|2021-03-31 20:09:30|58768.5|58643.5|58757.4|58632.4|58768.5|58643.5|58755.9|58630.9|37
1617221380000|2021-03-31 20:09:40|58753.4|58628.4|58747|58622|58753.4|58628.4|58745.8|58620.8|33
1617221390000|2021-03-31 20:09:50|58748.2|58623.2|58750.4|58625.4|58753.5|58628.5|58746.1|58621.1|23
1617221400000|2021-03-31 20:10:00|58750.5|58625.5|58747.3|58622.3|58752.6|58627.6|58745.3|58620.3|25
1617221410000|2021-03-31 20:10:10|58746|58621|58745.7|58620.7|58747.5|58622.5|58743.8|58618.8|22
1617221420000|2021-03-31 20:10:20|58744.3|58619.3|58746.3|58621.3|58749|58624|58744.3|58619.3|26
1617221430000|2021-03-31 20:10:30|58744.6|58619.6|58733.8|58608.8|58744.6|58619.6|58725.7|58600.7|28
1617221440000|2021-03-31 20:10:40|58733.6|58608.6|58729.2|58604.2|58735.7|58610.7|58715.5|58590.5|26
1617221450000|2021-03-31 20:10:50|58730.6|58605.6|58708.5|58583.5|58730.9|58605.9|58708.5|58583.5|29
1617221460000|2021-03-31 20:11:00|58708.4|58583.4|58736.1|58611.1|58736.1|58611.1|58707|58582|29
1617221470000|2021-03-31 20:11:10|58735.9|58610.9|58748.9|58623.9|58748.9|58623.9|58735.9|58610.9|31
1617221480000|2021-03-31 20:11:20|58752.6|58627.6|58757.3|58632.3|58757.8|58632.8|58752.6|58627.6|26
1617221490000|2021-03-31 20:11:30|58757|58632|58773.9|58648.9|58780.4|58655.4|58757|58632|16
1617221500000|2021-03-31 20:11:40|58774.5|58649.5|58763.2|58638.2|58774.5|58649.5|58759.1|58634.1|33
1617221510000|2021-03-31 20:11:50|58761.8|58636.8|58771.9|58646.9|58771.9|58646.9|58761.8|58636.8|28
1617221520000|2021-03-31 20:12:00|58771.4|58646.4|58761|58636|58772.5|58647.5|58760|58635|25
1617221530000|2021-03-31 20:12:10|58758|58633|58752.7|58627.7|58758|58633|58751.6|58626.6|18
1617221540000|2021-03-31 20:12:20|58752.2|58627.2|58709.3|58584.3|58758.3|58633.3|58706|58581|33
1617221550000|2021-03-31 20:12:30|58693.1|58568.1|58675.1|58550.1|58694.5|58569.5|58668.4|58543.4|35
1617221560000|2021-03-31 20:12:40|58675.2|58550.2|58661.7|58536.7|58675.2|58550.2|58659.7|58534.7|35
1617221570000|2021-03-31 20:12:50|58661.6|58536.6|58637.5|58512.5|58663.4|58538.4|58637.5|58512.5|26
1617221580000|2021-03-31 20:13:00|58637.4|58512.4|58612|58487|58639.9|58514.9|58612|58487|28
1617221590000|2021-03-31 20:13:10|58607.1|58482.1|58629.4|58504.4|58629.6|58504.6|58607.1|58482.1|31
1617221600000|2021-03-31 20:13:20|58629.5|58504.5|58609.6|58484.6|58630.2|58505.2|58609.6|58484.6|35
1617221610000|2021-03-31 20:13:30|58607|58482|58609.3|58484.3|58611.7|58486.7|58593.3|58468.3|30
1617221620000|2021-03-31 20:13:40|58604.7|58479.7|58612.3|58487.3|58614.9|58489.9|58602.8|58477.8|32
1617221630000|2021-03-31 20:13:50|58613.1|58488.1|58583.4|58458.4|58617.5|58492.5|58583.2|58458.2|36
1617221640000|2021-03-31 20:14:00|58584.5|58459.5|58597.7|58472.7|58601.5|58476.5|58584.5|58459.5|31
1617221650000|2021-03-31 20:14:10|58596.7|58471.7|58585.9|58460.9|58596.7|58471.7|58581.4|58456.4|28
1617221660000|2021-03-31 20:14:20|58588.4|58463.4|58596|58471|58601.3|58476.3|58588.4|58463.4|28
1617221670000|2021-03-31 20:14:30|58596.4|58471.4|58594|58469|58596.5|58471.5|58593.8|58468.8|15
1617221680000|2021-03-31 20:14:40|58589.1|58464.1|58577.5|58452.5|58591.7|58466.7|58562.5|58437.5|30
1617221690000|2021-03-31 20:14:50|58575.9|58450.9|58556.7|58431.7|58578.6|58453.6|58553.9|58428.9|30
1617221700000|2021-03-31 20:15:00|58557.7|58432.7|58572.2|58447.2|58573.1|58448.1|58553.8|58428.8|36
1617221710000|2021-03-31 20:15:10|58572.3|58447.3|58598.3|58473.3|58598.9|58473.9|58571.8|58446.8|31
1617221720000|2021-03-31 20:15:20|58598.4|58473.4|58601.2|58476.2|58602.3|58477.3|58598.2|58473.2|21
1617221730000|2021-03-31 20:15:30|58600.6|58475.6|58617.2|58492.2|58617.7|58492.7|58600.6|58475.6|22
1617221740000|2021-03-31 20:15:40|58617.3|58492.3|58618.3|58493.3|58622.5|58497.5|58600.8|58475.8|33
1617221750000|2021-03-31 20:15:50|58619.4|58494.4|58646.3|58521.3|58646.3|58521.3|58619.1|58494.1|23
1617221760000|2021-03-31 20:16:00|58645|58520|58647.5|58522.5|58648.6|58523.6|58644.3|58519.3|20
1617221770000|2021-03-31 20:16:10|58647.6|58522.6|58664.9|58539.9|58664.9|58539.9|58647.6|58522.6|31
1617221780000|2021-03-31 20:16:20|58668.1|58543.1|58687.1|58562.1|58696.8|58571.8|58667.3|58542.3|34
1617221790000|2021-03-31 20:16:30|58682|58557|58678.3|58553.3|58684.2|58559.2|58671.8|58546.8|37
1617221800000|2021-03-31 20:16:40|58678.9|58553.9|58681.1|58556.1|58682.2|58557.2|58676.1|58551.1|27
1617221810000|2021-03-31 20:16:50|58681.4|58556.4|58660.5|58535.5|58682.7|58557.7|58660|58535|32
1617221820000|2021-03-31 20:17:00|58659.9|58534.9|58686.6|58561.6|58688.1|58563.1|58659.3|58534.3|29
1617221830000|2021-03-31 20:17:10|58687.1|58562.1|58668.5|58543.5|58690.1|58565.1|58662.2|58537.2|38
1617221840000|2021-03-31 20:17:20|58668.9|58543.9|58688|58563|58688|58563|58667.4|58542.4|29
1617221850000|2021-03-31 20:17:30|58687.9|58562.9|58670.9|58545.9|58688|58563|58667.3|58542.3|31
1617221860000|2021-03-31 20:17:40|58670.8|58545.8|58677.7|58552.7|58678.1|58553.1|58669.5|58544.5|30
1617221870000|2021-03-31 20:17:50|58678.4|58553.4|58677.8|58552.8|58682.4|58557.4|58677.2|58552.2|31
1617221880000|2021-03-31 20:18:00|58680.1|58555.1|58672.1|58547.1|58691.4|58566.4|58672.1|58547.1|36
1617221890000|2021-03-31 20:18:10|58667.7|58542.7|58665.5|58540.5|58674.2|58549.2|58660.7|58535.7|37
1617221900000|2021-03-31 20:18:20|58662.9|58537.9|58661.9|58536.9|58663.5|58538.5|58658.3|58533.3|27
1617221910000|2021-03-31 20:18:30|58660.8|58535.8|58656.4|58531.4|58660.8|58535.8|58655.7|58530.7|25
1617221920000|2021-03-31 20:18:40|58658|58533|58668.2|58543.2|58668.7|58543.7|58658|58533|31
1617221930000|2021-03-31 20:18:50|58666.4|58541.4|58666.5|58541.5|58668.7|58543.7|58660.9|58535.9|26
1617221940000|2021-03-31 20:19:00|58665.3|58540.3|58667.1|58542.1|58667.2|58542.2|58660.4|58535.4|13
1617221950000|2021-03-31 20:19:10|58667.2|58542.2|58662.2|58537.2|58668.7|58543.7|58657|58532|30
1617221960000|2021-03-31 20:19:20|58661.4|58536.4|58665.2|58540.2|58669.6|58544.6|58661.4|58536.4|31
1617221970000|2021-03-31 20:19:30|58665.1|58540.1|58662.3|58537.3|58668.8|58543.8|58662.3|58537.3|32
1617221980000|2021-03-31 20:19:40|58665.7|58540.7|58656|58531|58665.7|58540.7|58655.5|58530.5|28
1617221990000|2021-03-31 20:19:50|58658.5|58533.5|58657|58532|58658.5|58533.5|58656|58531|16
1617222000000|2021-03-31 20:20:00|58658.8|58533.8|58656.9|58531.9|58659|58534|58656.9|58531.9|8
1617222010000|2021-03-31 20:20:10|58659.4|58534.4|58657.5|58532.5|58659.4|58534.4|58656.8|58531.8|5
1617222020000|2021-03-31 20:20:20|58655.2|58530.2|58655.7|58530.7|58656.7|58531.7|58655.2|58530.2|7
1617222030000|2021-03-31 20:20:30|58656.6|58531.6|58658|58533|58658|58533|58656.6|58531.6|3
1617222040000|2021-03-31 20:20:40|58657.3|58532.3|58656.6|58531.6|58657.5|58532.5|58653.1|58528.1|28
1617222050000|2021-03-31 20:20:50|58655.5|58530.5|58613.1|58488.1|58660.9|58535.9|58612.8|58487.8|33
1617222060000|2021-03-31 20:21:00|58607.3|58482.3|58622.7|58497.7|58638.3|58513.3|58580.8|58455.8|36
1617222070000|2021-03-31 20:21:10|58622|58497|58649.9|58524.9|58649.9|58524.9|58618.1|58493.1|38
1617222080000|2021-03-31 20:21:20|58643.1|58518.1|58679|58554|58679|58554|58642.8|58517.8|35
1617222090000|2021-03-31 20:21:30|58681.1|58556.1|58717.5|58592.5|58718.4|58593.4|58681.1|58556.1|39
1617222100000|2021-03-31 20:21:40|58717.7|58592.7|58723.7|58598.7|58729.3|58604.3|58714.1|58589.1|33
1617222110000|2021-03-31 20:21:50|58723.3|58598.3|58704.4|58579.4|58724|58599|58704.4|58579.4|35
1617222120000|2021-03-31 20:22:00|58705.4|58580.4|58737.4|58612.4|58739.6|58614.6|58700.3|58575.3|33
1617222130000|2021-03-31 20:22:10|58739|58614|58727.8|58602.8|58739.8|58614.8|58721.1|58596.1|35
1617222140000|2021-03-31 20:22:20|58728|58603|58759.6|58634.6|58759.6|58634.6|58728|58603|37
1617222150000|2021-03-31 20:22:30|58759.2|58634.2|58636.2|58511.2|58759.2|58634.2|58636.1|58511.1|39
1617222160000|2021-03-31 20:22:40|58632.6|58507.6|58642.5|58517.5|58642.5|58517.5|58617.8|58492.8|38
1617222170000|2021-03-31 20:22:50|58647.6|58522.6|58662.8|58537.8|58662.8|58537.8|58640.3|58515.3|34
1617222180000|2021-03-31 20:23:00|58664.6|58539.6|58693.6|58568.6|58693.9|58568.9|58664.1|58539.1|35
1617222190000|2021-03-31 20:23:10|58694.9|58569.9|58693.7|58568.7|58696.1|58571.1|58679.7|58554.7|38
1617222200000|2021-03-31 20:23:20|58696.3|58571.3|58705|58580|58705|58580|58684.7|58559.7|36
1617222210000|2021-03-31 20:23:30|58705.7|58580.7|58721.3|58596.3|58721.3|58596.3|58703.3|58578.3|32
1617222220000|2021-03-31 20:23:40|58722.9|58597.9|58739.8|58614.8|58742.2|58617.2|58720.5|58595.5|32
1617222230000|2021-03-31 20:23:50|58738|58613|58732.8|58607.8|58739.6|58614.6|58716.4|58591.4|37
1617222240000|2021-03-31 20:24:00|58731.3|58606.3|58764|58639|58764|58639|58724|58599|34
1617222250000|2021-03-31 20:24:10|58765.4|58640.4|58744.9|58619.9|58767.1|58642.1|58743.6|58618.6|31
1617222260000|2021-03-31 20:24:20|58742.8|58617.8|58731.7|58606.7|58747.4|58622.4|58724.7|58599.7|36
1617222270000|2021-03-31 20:24:30|58733|58608|58735.9|58610.9|58736.6|58611.6|58732.4|58607.4|21
1617222280000|2021-03-31 20:24:40|58736.3|58611.3|58707.1|58582.1|58737.8|58612.8|58696|58571|37
1617222290000|2021-03-31 20:24:50|58707.5|58582.5|58723.4|58598.4|58723.4|58598.4|58700.6|58575.6|32
1617222300000|2021-03-31 20:25:00|58721.8|58596.8|58727.5|58602.5|58731.9|58606.9|58721.6|58596.6|33
1617222310000|2021-03-31 20:25:10|58727.4|58602.4|58740.4|58615.4|58742.8|58617.8|58727.4|58602.4|25
1617222320000|2021-03-31 20:25:20|58740.3|58615.3|58759.4|58634.4|58761.1|58636.1|58740.3|58615.3|32
1617222330000|2021-03-31 20:25:30|58758.1|58633.1|58761.3|58636.3|58762.2|58637.2|58752.2|58627.2|30
1617222340000|2021-03-31 20:25:40|58761.6|58636.6|58751.5|58626.5|58762.9|58637.9|58745.4|58620.4|33
1617222350000|2021-03-31 20:25:50|58750.6|58625.6|58738.4|58613.4|58754.5|58629.5|58738.4|58613.4|29
1617222360000|2021-03-31 20:26:00|58739|58614|58750.8|58625.8|58755.6|58630.6|58738.8|58613.8|30
1617222370000|2021-03-31 20:26:10|58751.3|58626.3|58741.1|58616.1|58751.3|58626.3|58736.4|58611.4|33
1617222380000|2021-03-31 20:26:20|58742.1|58617.1|58754.1|58629.1|58757.5|58632.5|58740.4|58615.4|30
1617222390000|2021-03-31 20:26:30|58754.3|58629.3|58780|58655|58780|58655|58754.3|58629.3|34
1617222400000|2021-03-31 20:26:40|58779.8|58654.8|58787.6|58662.6|58799.2|58674.2|58777.9|58652.9|36
1617222410000|2021-03-31 20:26:50|58787.7|58662.7|58800.6|58675.6|58801.9|58676.9|58780.9|58655.9|36
1617222420000|2021-03-31 20:27:00|58801.1|58676.1|58803.8|58678.8|58804.4|58679.4|58797.8|58672.8|35
1617222430000|2021-03-31 20:27:10|58804.9|58679.9|58815.8|58690.8|58816.3|58691.3|58802.2|58677.2|13
1617222440000|2021-03-31 20:27:20|58815.4|58690.4|58810.4|58685.4|58823.8|58698.8|58809.3|58684.3|30
1617222450000|2021-03-31 20:27:30|58808.8|58683.8|58822|58697|58823.7|58698.7|58800.4|58675.4|32
1617222460000|2021-03-31 20:27:40|58824.7|58699.7|58833.8|58708.8|58833.8|58708.8|58824.7|58699.7|29
1617222470000|2021-03-31 20:27:50|58833.7|58708.7|58839|58714|58839.1|58714.1|58831.5|58706.5|30
1617222480000|2021-03-31 20:28:00|58838.2|58713.2|58831|58706|58840.3|58715.3|58830.9|58705.9|31
1617222490000|2021-03-31 20:28:10|58831.1|58706.1|58832.1|58707.1|58833.8|58708.8|58827.9|58702.9|29
1617222500000|2021-03-31 20:28:20|58831.7|58706.7|58837.9|58712.9|58840.3|58715.3|58829.2|58704.2|30
1617222510000|2021-03-31 20:28:30|58838|58713|58862.6|58737.6|58865.7|58740.7|58837.6|58712.6|33
1617222520000|2021-03-31 20:28:40|58861.7|58736.7|58875|58750|58877.9|58752.9|58861.5|58736.5|33
1617222530000|2021-03-31 20:28:50|58876.5|58751.5|58883.4|58758.4|58884.5|58759.5|58860|58735|34
1617222540000|2021-03-31 20:29:00|58886.3|58761.3|58929.9|58804.9|58931.7|58806.7|58884|58759|34
1617222550000|2021-03-31 20:29:10|58931.7|58806.7|58943.7|58818.7|58948.2|58823.2|58924.8|58799.8|39
1617222560000|2021-03-31 20:29:20|58947.5|58822.5|58951.2|58826.2|58954.3|58829.3|58944.6|58819.6|32
1617222570000|2021-03-31 20:29:30|58952.8|58827.8|58978.6|58853.6|58980.4|58855.4|58941|58816|39
1617222580000|2021-03-31 20:29:40|58980.4|58855.4|58999|58874|59010.4|58885.4|58980.3|58855.3|38
1617222590000|2021-03-31 20:29:50|58999.4|58874.4|59036.1|58911.1|59036.1|58911.1|58992.6|58867.6|39
1617222600000|2021-03-31 20:30:00|59037.1|58912.1|59033.6|58908.6|59047.9|58922.9|59028|58903|36
1617222610000|2021-03-31 20:30:10|59032.8|58907.8|58997.1|58872.1|59033.3|58908.3|58994.6|58869.6|38
1617222620000|2021-03-31 20:30:20|58999.1|58874.1|58973.3|58848.3|59002.5|58877.5|58973.3|58848.3|35
1617222630000|2021-03-31 20:30:30|58974.9|58849.9|58974.1|58849.1|58974.9|58849.9|58960.7|58835.7|36
1617222640000|2021-03-31 20:30:40|58973.7|58848.7|58981.9|58856.9|58981.9|58856.9|58969.9|58844.9|28
1617222650000|2021-03-31 20:30:50|58982|58857|58996.9|58871.9|59001.5|58876.5|58982|58857|34
1617222660000|2021-03-31 20:31:00|58996.2|58871.2|58968.4|58843.4|59006.1|58881.1|58968.4|58843.4|32
1617222670000|2021-03-31 20:31:10|58968.3|58843.3|58971|58846|58983.6|58858.6|58966.8|58841.8|36
1617222680000|2021-03-31 20:31:20|58970.8|58845.8|58988.8|58863.8|58991.5|58866.5|58970.3|58845.3|34
1617222690000|2021-03-31 20:31:30|58988.4|58863.4|58990.9|58865.9|58993.3|58868.3|58984.8|58859.8|35
1617222700000|2021-03-31 20:31:40|58989.2|58864.2|58992.6|58867.6|58995.1|58870.1|58989.2|58864.2|27
1617222710000|2021-03-31 20:31:50|58993.3|58868.3|58989.1|58864.1|58993.3|58868.3|58988.1|58863.1|27
1617222720000|2021-03-31 20:32:00|58989.2|58864.2|59003.7|58878.7|59005.7|58880.7|58979.1|58854.1|31
1617222730000|2021-03-31 20:32:10|59004.1|58879.1|59004.3|58879.3|59012|58887|59000.1|58875.1|40
1617222740000|2021-03-31 20:32:20|59001.1|58876.1|58999.1|58874.1|59001.1|58876.1|58974.2|58849.2|39
1617222750000|2021-03-31 20:32:30|58998.8|58873.8|58988.6|58863.6|59005|58880|58987.6|58862.6|30
1617222760000|2021-03-31 20:32:40|58988.8|58863.8|58979.5|58854.5|58988.8|58863.8|58977|58852|29
1617222770000|2021-03-31 20:32:50|58978.4|58853.4|58983.4|58858.4|58991.9|58866.9|58978.4|58853.4|31
1617222780000|2021-03-31 20:33:00|58984.5|58859.5|58988.8|58863.8|58989|58864|58982.5|58857.5|26
1617222790000|2021-03-31 20:33:10|58987|58862|58971.3|58846.3|58991.1|58866.1|58968.1|58843.1|29
1617222800000|2021-03-31 20:33:20|58969.1|58844.1|58953|58828|58970.3|58845.3|58949.5|58824.5|29
1617222810000|2021-03-31 20:33:30|58953.2|58828.2|58933.4|58808.4|58953.2|58828.2|58932.4|58807.4|33
1617222820000|2021-03-31 20:33:40|58933.8|58808.8|58952.3|58827.3|58952.8|58827.8|58932.9|58807.9|28
1617222830000|2021-03-31 20:33:50|58952.8|58827.8|58925.2|58800.2|58956.9|58831.9|58924.4|58799.4|35
1617222840000|2021-03-31 20:34:00|58927.2|58802.2|58937.7|58812.7|58942|58817|58927.2|58802.2|37
1617222850000|2021-03-31 20:34:10|58937.1|58812.1|58971.2|58846.2|58971.2|58846.2|58937.1|58812.1|35
1617222860000|2021-03-31 20:34:20|58972.2|58847.2|58967.3|58842.3|58976.3|58851.3|58959.8|58834.8|38
1617222870000|2021-03-31 20:34:30|58966.6|58841.6|58956.8|58831.8|58967.8|58842.8|58956.8|58831.8|27
1617222880000|2021-03-31 20:34:40|58958|58833|58952.3|58827.3|58958.4|58833.4|58945.1|58820.1|30
1617222890000|2021-03-31 20:34:50|58954.3|58829.3|58954.3|58829.3|58955|58830|58947.6|58822.6|34
1617222900000|2021-03-31 20:35:00|58953.3|58828.3|58971.1|58846.1|58971.1|58846.1|58950|58825|33
1617222910000|2021-03-31 20:35:10|58970.4|58845.4|58980.9|58855.9|58982.7|58857.7|58968.6|58843.6|31
1617222920000|2021-03-31 20:35:20|58980.1|58855.1|58981.6|58856.6|58981.9|58856.9|58975.6|58850.6|27
1617222930000|2021-03-31 20:35:30|58979.4|58854.4|58970.1|58845.1|58986.4|58861.4|58970.1|58845.1|33
1617222940000|2021-03-31 20:35:40|58970.7|58845.7|58976|58851|58980.6|58855.6|58970.7|58845.7|33
1617222950000|2021-03-31 20:35:50|58977.7|58852.7|58975.4|58850.4|58979.5|58854.5|58973.9|58848.9|29
1617222960000|2021-03-31 20:36:00|58976.2|58851.2|58986|58861|58987|58862|58975.4|58850.4|31
1617222970000|2021-03-31 20:36:10|58985.6|58860.6|58985.1|58860.1|58989.9|58864.9|58985.1|58860.1|32
1617222980000|2021-03-31 20:36:20|58985.7|58860.7|58973.4|58848.4|58985.7|58860.7|58970.1|58845.1|33
1617222990000|2021-03-31 20:36:30|58973.2|58848.2|58970.4|58845.4|58973.2|58848.2|58969.2|58844.2|13
1617223000000|2021-03-31 20:36:40|58969.9|58844.9|58969|58844|58970.1|58845.1|58967.9|58842.9|15
1617223010000|2021-03-31 20:36:50|58968.3|58843.3|58953.4|58828.4|58971.8|58846.8|58950.1|58825.1|18
1617223020000|2021-03-31 20:37:00|58954.7|58829.7|58955.7|58830.7|58957.7|58832.7|58952.4|58827.4|21
1617223030000|2021-03-31 20:37:10|58955.6|58830.6|58939.2|58814.2|58955.7|58830.7|58938.5|58813.5|25
1617223040000|2021-03-31 20:37:20|58936.9|58811.9|58926.3|58801.3|58936.9|58811.9|58924.7|58799.7|29
1617223050000|2021-03-31 20:37:30|58928.3|58803.3|58932.6|58807.6|58932.6|58807.6|58920.1|58795.1|33
1617223060000|2021-03-31 20:37:40|58936.1|58811.1|58982.1|58857.1|58984|58859|58936.1|58811.1|37
1617223070000|2021-03-31 20:37:50|58980.4|58855.4|58975.5|58850.5|58981.1|58856.1|58975.5|58850.5|28
1617223080000|2021-03-31 20:38:00|58976|58851|58969.7|58844.7|58976|58851|58955.7|58830.7|32
1617223090000|2021-03-31 20:38:10|58984.7|58859.7|58993.8|58868.8|58995.5|58870.5|58983.7|58858.7|27
1617223100000|2021-03-31 20:38:20|58994.7|58869.7|58977.4|58852.4|58996.1|58871.1|58976.4|58851.4|26
1617223110000|2021-03-31 20:38:30|58974.1|58849.1|58973.8|58848.8|58974.7|58849.7|58962.7|58837.7|34
1617223120000|2021-03-31 20:38:40|58974.4|58849.4|58991.4|58866.4|58992|58867|58974.4|58849.4|34
1617223130000|2021-03-31 20:38:50|58991.9|58866.9|58989.1|58864.1|58992.2|58867.2|58984.1|58859.1|35
1617223140000|2021-03-31 20:39:00|58988.5|58863.5|58978|58853|58991.1|58866.1|58974.8|58849.8|33
1617223150000|2021-03-31 20:39:10|58979.2|58854.2|58979.3|58854.3|58981|58856|58976.8|58851.8|27
1617223160000|2021-03-31 20:39:20|58979.5|58854.5|58973.8|58848.8|58980.4|58855.4|58967.3|58842.3|34
1617223170000|2021-03-31 20:39:30|58974|58849|58983.8|58858.8|58984.5|58859.5|58971.5|58846.5|23
1617223180000|2021-03-31 20:39:40|58983.9|58858.9|58984.7|58859.7|58985.3|58860.3|58983.3|58858.3|29
1617223190000|2021-03-31 20:39:50|58985.2|58860.2|58974.2|58849.2|58985.6|58860.6|58972.7|58847.7|33
1617223200000|2021-03-31 20:40:00|58973.6|58848.6|58992.1|58867.1|58994.1|58869.1|58973.1|58848.1|26
1617223210000|2021-03-31 20:40:10|58992.2|58867.2|59045|58920|59045|58920|58991.5|58866.5|38
1617223220000|2021-03-31 20:40:20|59045.2|58920.2|59067|58942|59067|58942|59045.2|58920.2|30
1617223230000|2021-03-31 20:40:30|59068.2|58943.2|59053.5|58928.5|59075.3|58950.3|59053.5|58928.5|34
1617223240000|2021-03-31 20:40:40|59054.4|58929.4|59024.1|58899.1|59057.1|58932.1|59016.5|58891.5|35
1617223250000|2021-03-31 20:40:50|59024.3|58899.3|59032.4|58907.4|59033.7|58908.7|59024.2|58899.2|36
1617223260000|2021-03-31 20:41:00|59032.6|58907.6|59075.7|58950.7|59077.7|58952.7|59031.3|58906.3|28
1617223270000|2021-03-31 20:41:10|59075.8|58950.8|59100.6|58975.6|59100.6|58975.6|59075.8|58950.8|32
1617223280000|2021-03-31 20:41:20|59102.5|58977.5|59111.1|58986.1|59122.7|58997.7|59100.9|58975.9|35
1617223290000|2021-03-31 20:41:30|59111.2|58986.2|59095.9|58970.9|59112.3|58987.3|59089.5|58964.5|39
1617223300000|2021-03-31 20:41:40|59095.4|58970.4|59086|58961|59095.9|58970.9|59073.4|58948.4|35
1617223310000|2021-03-31 20:41:50|59088.9|58963.9|59098.5|58973.5|59107.1|58982.1|59088.5|58963.5|38
1617223320000|2021-03-31 20:42:00|59099.7|58974.7|59083.2|58958.2|59101|58976|59076.9|58951.9|29
1617223330000|2021-03-31 20:42:10|59082.2|58957.2|59079.3|58954.3|59086.2|58961.2|59078.2|58953.2|23
1617223340000|2021-03-31 20:42:20|59079.2|58954.2|59098.4|58973.4|59099.4|58974.4|59079.2|58954.2|37
1617223350000|2021-03-31 20:42:30|59098.9|58973.9|59085.7|58960.7|59101|58976|59083.7|58958.7|27
1617223360000|2021-03-31 20:42:40|59101.3|58976.3|59099.5|58974.5|59103|58978|59091.7|58966.7|33
1617223370000|2021-03-31 20:42:50|59100.7|58975.7|59089.7|58964.7|59102.7|58977.7|59085.9|58960.9|28
1617223380000|2021-03-31 20:43:00|59089|58964|59086.9|58961.9|59089.7|58964.7|59086.9|58961.9|17
1617223390000|2021-03-31 20:43:10|59085.9|58960.9|59091.6|58966.6|59093.2|58968.2|59083.8|58958.8|25
1617223400000|2021-03-31 20:43:20|59091.4|58966.4|59094.4|58969.4|59098.7|58973.7|59087.9|58962.9|32
1617223410000|2021-03-31 20:43:30|59096.8|58971.8|59089.7|58964.7|59096.8|58971.8|59088.9|58963.9|20
1617223420000|2021-03-31 20:43:40|59089.2|58964.2|59093.8|58968.8|59093.8|58968.8|59088.3|58963.3|19
1617223430000|2021-03-31 20:43:50|59090.4|58965.4|59089.9|58964.9|59090.6|58965.6|59086|58961|24
1617223440000|2021-03-31 20:44:00|59089.3|58964.3|59091.8|58966.8|59094.3|58969.3|59089.1|58964.1|25
1617223450000|2021-03-31 20:44:10|59092|58967|59092|58967|59093.5|58968.5|59092|58967|17
1617223460000|2021-03-31 20:44:20|59091.8|58966.8|59073.2|58948.2|59092.3|58967.3|59070.4|58945.4|29
1617223470000|2021-03-31 20:44:30|59074.6|58949.6|59057.4|58932.4|59074.6|58949.6|59057.4|58932.4|28
1617223480000|2021-03-31 20:44:40|59058.9|58933.9|59045.4|58920.4|59060.3|58935.3|59043|58918|31
1617223490000|2021-03-31 20:44:50|59044.7|58919.7|59045.9|58920.9|59051.6|58926.6|59044.7|58919.7|22
1617223500000|2021-03-31 20:45:00|59047.9|58922.9|59042.9|58917.9|59047.9|58922.9|59040.9|58915.9|30
1617223510000|2021-03-31 20:45:10|59042.8|58917.8|59028.2|58903.2|59042.9|58917.9|59024.2|58899.2|30
1617223520000|2021-03-31 20:45:20|59024.6|58899.6|59021.2|58896.2|59035.4|58910.4|59021.2|58896.2|20
1617223530000|2021-03-31 20:45:30|59021.1|58896.1|59036|58911|59036.4|58911.4|59021.1|58896.1|26
1617223540000|2021-03-31 20:45:40|59036.1|58911.1|59028.2|58903.2|59036.2|58911.2|59025.4|58900.4|30
1617223550000|2021-03-31 20:45:50|59026.9|58901.9|59026|58901|59031.7|58906.7|59024.1|58899.1|24
1617223560000|2021-03-31 20:46:00|59028.9|58903.9|59063.4|58938.4|59065.2|58940.2|59027.9|58902.9|33
1617223570000|2021-03-31 20:46:10|59063.1|58938.1|59060.8|58935.8|59063.7|58938.7|59050.4|58925.4|36
1617223580000|2021-03-31 20:46:20|59059.7|58934.7|59075.5|58950.5|59079|58954|59057.1|58932.1|32
1617223590000|2021-03-31 20:46:30|59075.3|58950.3|59073.8|58948.8|59086.5|58961.5|59073.7|58948.7|32
1617223600000|2021-03-31 20:46:40|59073.5|58948.5|59089.6|58964.6|59093|58968|59071|58946|32
1617223610000|2021-03-31 20:46:50|59089.5|58964.5|59114.6|58989.6|59114.6|58989.6|59088.6|58963.6|37
1617223620000|2021-03-31 20:47:00|59114.8|58989.8|59116.5|58991.5|59116.9|58991.9|59112.8|58987.8|19
1617223630000|2021-03-31 20:47:10|59116.9|58991.9|59130|59005|59130.7|59005.7|59116.5|58991.5|38
1617223640000|2021-03-31 20:47:20|59128.7|59003.7|59131.8|59006.8|59143.8|59018.8|59127.8|59002.8|29
1617223650000|2021-03-31 20:47:30|59132.8|59007.8|59123.4|58998.4|59135.2|59010.2|59119.5|58994.5|31
1617223660000|2021-03-31 20:47:40|59123.5|58998.5|59109.7|58984.7|59135.9|59010.9|59109.7|58984.7|32
1617223670000|2021-03-31 20:47:50|59108.5|58983.5|59087.1|58962.1|59108.5|58983.5|59085.4|58960.4|36
1617223680000|2021-03-31 20:48:00|59087.3|58962.3|59088.9|58963.9|59090.6|58965.6|59072.9|58947.9|35
1617223690000|2021-03-31 20:48:10|59088.8|58963.8|59084.5|58959.5|59088.8|58963.8|59074.4|58949.4|37
1617223700000|2021-03-31 20:48:20|59083.4|58958.4|59084|58959|59088.7|58963.7|59080.8|58955.8|24
1617223710000|2021-03-31 20:48:30|59086.5|58961.5|59089.4|58964.4|59089.4|58964.4|59081.1|58956.1|24
1617223720000|2021-03-31 20:48:40|59090.1|58965.1|59103.6|58978.6|59108.3|58983.3|59090.1|58965.1|24
1617223730000|2021-03-31 20:48:50|59103.7|58978.7|59094.2|58969.2|59103.7|58978.7|59093.7|58968.7|27
1617223740000|2021-03-31 20:49:00|59093.7|58968.7|59095|58970|59095.7|58970.7|59092.6|58967.6|23
1617223750000|2021-03-31 20:49:10|59095.2|58970.2|59105.2|58980.2|59105.7|58980.7|59093.4|58968.4|30
1617223760000|2021-03-31 20:49:20|59105|58980|59088.2|58963.2|59106.7|58981.7|59088.2|58963.2|22
1617223770000|2021-03-31 20:49:30|59088.4|58963.4|59087.3|58962.3|59097.3|58972.3|59087.1|58962.1|26
1617223780000|2021-03-31 20:49:40|59087.2|58962.2|59092.4|58967.4|59100.1|58975.1|59087.2|58962.2|13
1617223790000|2021-03-31 20:49:50|59094.7|58969.7|59093.9|58968.9|59096.8|58971.8|59093.5|58968.5|21
1617223800000|2021-03-31 20:50:00|59094.7|58969.7|59104.4|58979.4|59106.3|58981.3|59094.7|58969.7|34
1617223810000|2021-03-31 20:50:10|59101.9|58976.9|59093.2|58968.2|59101.9|58976.9|59092.2|58967.2|24
1617223820000|2021-03-31 20:50:20|59092.7|58967.7|59101.6|58976.6|59104.8|58979.8|59092.7|58967.7|32
1617223830000|2021-03-31 20:50:30|59101.8|58976.8|59105.4|58980.4|59110.4|58985.4|59099.7|58974.7|34
1617223840000|2021-03-31 20:50:40|59105.3|58980.3|59106.8|58981.8|59110.7|58985.7|59102.7|58977.7|24
1617223850000|2021-03-31 20:50:50|59107.5|58982.5|59115.6|58990.6|59115.6|58990.6|59107.5|58982.5|25
1617223860000|2021-03-31 20:51:00|59114.9|58989.9|59118.8|58993.8|59118.8|58993.8|59114.6|58989.6|20
1617223870000|2021-03-31 20:51:10|59117.5|58992.5|59120.4|58995.4|59121.6|58996.6|59109.1|58984.1|30
1617223880000|2021-03-31 20:51:20|59120.2|58995.2|59116.1|58991.1|59122.9|58997.9|59114.8|58989.8|29
1617223890000|2021-03-31 20:51:30|59115.8|58990.8|59112.7|58987.7|59116.2|58991.2|59110.5|58985.5|30
1617223900000|2021-03-31 20:51:40|59113.8|58988.8|59111.1|58986.1|59113.9|58988.9|59110.6|58985.6|30
1617223910000|2021-03-31 20:51:50|59111.9|58986.9|59121.7|58996.7|59122|58997|59111.9|58986.9|28
1617223920000|2021-03-31 20:52:00|59121.2|58996.2|59117.9|58992.9|59121.9|58996.9|59113.9|58988.9|31
1617223930000|2021-03-31 20:52:10|59117.8|58992.8|59122.7|58997.7|59125.8|59000.8|59117.1|58992.1|26
1617223940000|2021-03-31 20:52:20|59122.4|58997.4|59121.1|58996.1|59125.1|59000.1|59118.5|58993.5|25
1617223950000|2021-03-31 20:52:30|59119.3|58994.3|59117.8|58992.8|59124.9|58999.9|59113.6|58988.6|30
1617223960000|2021-03-31 20:52:40|59117.2|58992.2|59115.7|58990.7|59125.6|59000.6|59115.7|58990.7|25
1617223970000|2021-03-31 20:52:50|59120.1|58995.1|59125|59000|59127.2|59002.2|59117.4|58992.4|34
1617223980000|2021-03-31 20:53:00|59125.5|59000.5|59115.3|58990.3|59125.5|59000.5|59109.4|58984.4|31
1617223990000|2021-03-31 20:53:10|59114|58989|59111.6|58986.6|59122.7|58997.7|59110.4|58985.4|30
1617224000000|2021-03-31 20:53:20|59108.4|58983.4|59112.1|58987.1|59115.4|58990.4|59108.3|58983.3|33
1617224010000|2021-03-31 20:53:30|59111.9|58986.9|59117.1|58992.1|59118.4|58993.4|59102|58977|32
1617224020000|2021-03-31 20:53:40|59118|58993|59117.9|58992.9|59123.5|58998.5|59115.6|58990.6|31
1617224030000|2021-03-31 20:53:50|59117.8|58992.8|59124.2|58999.2|59124.6|58999.6|59117.6|58992.6|22
1617224040000|2021-03-31 20:54:00|59124.5|58999.5|59122.6|58997.6|59125.3|59000.3|59116.6|58991.6|20
1617224050000|2021-03-31 20:54:10|59124.9|58999.9|59125.1|59000.1|59125.6|59000.6|59122|58997|12
1617224060000|2021-03-31 20:54:20|59121.8|58996.8|59135.7|59010.7|59135.7|59010.7|59121.7|58996.7|22
1617224070000|2021-03-31 20:54:30|59136.6|59011.6|59156.4|59031.4|59156.4|59031.4|59136.6|59011.6|30
1617224080000|2021-03-31 20:54:40|59155.1|59030.1|59137.5|59012.5|59159.2|59034.2|59136.8|59011.8|26
1617224090000|2021-03-31 20:54:50|59137.2|59012.2|59133.5|59008.5|59138.2|59013.2|59129|59004|31
1617224100000|2021-03-31 20:55:00|59133.9|59008.9|59130|59005|59134.6|59009.6|59129.6|59004.6|20
1617224110000|2021-03-31 20:55:10|59129.4|59004.4|59103.2|58978.2|59130.3|59005.3|59101.5|58976.5|29
1617224120000|2021-03-31 20:55:20|59104.2|58979.2|59097.2|58972.2|59104.2|58979.2|59094.3|58969.3|34
1617224130000|2021-03-31 20:55:30|59094.9|58969.9|59069|58944|59098.7|58973.7|59069|58944|26
1617224140000|2021-03-31 20:55:40|59070.6|58945.6|59071|58946|59080.9|58955.9|59067.5|58942.5|25
1617224150000|2021-03-31 20:55:50|59071.2|58946.2|59055.5|58930.5|59072.8|58947.8|59055.4|58930.4|30
1617224160000|2021-03-31 20:56:00|59055.6|58930.6|59061.3|58936.3|59062.9|58937.9|59052.9|58927.9|29
1617224170000|2021-03-31 20:56:10|59060.8|58935.8|59063.7|58938.7|59070.4|58945.4|59047.6|58922.6|38
1617224180000|2021-03-31 20:56:20|59066.1|58941.1|59038.6|58913.6|59066.1|58941.1|59038.6|58913.6|29
1617224190000|2021-03-31 20:56:30|59039|58914|59042.4|58917.4|59046.1|58921.1|59037.1|58912.1|28
1617224200000|2021-03-31 20:56:40|59042.3|58917.3|59039.2|58914.2|59047.5|58922.5|59039|58914|19
1617224210000|2021-03-31 20:56:50|59039.3|58914.3|59039.4|58914.4|59039.9|58914.9|59039.2|58914.2|11
1617224220000|2021-03-31 20:57:00|59042.4|58917.4|59047.6|58922.6|59048.2|58923.2|59036.9|58911.9|19
1617224230000|2021-03-31 20:57:10|59047.7|58922.7|59028.4|58903.4|59050.5|58925.5|59028.4|58903.4|26
1617224240000|2021-03-31 20:57:20|59027.8|58902.8|59022.9|58897.9|59027.9|58902.9|59020.7|58895.7|19
1617224250000|2021-03-31 20:57:30|59020.7|58895.7|59003.4|58878.4|59023.5|58898.5|59003.4|58878.4|30
1617224260000|2021-03-31 20:57:40|59001.5|58876.5|58997.5|58872.5|59004.7|58879.7|58995.6|58870.6|31
1617224270000|2021-03-31 20:57:50|58992.3|58867.3|59005.2|58880.2|59010.7|58885.7|58990.7|58865.7|34
1617224280000|2021-03-31 20:58:00|59003.8|58878.8|58997.3|58872.3|59004.9|58879.9|58997.3|58872.3|34
1617224290000|2021-03-31 20:58:10|58996.3|58871.3|58998.6|58873.6|59000.8|58875.8|58996.3|58871.3|18
1617224300000|2021-03-31 20:58:20|58997.1|58872.1|58999.8|58874.8|58999.9|58874.9|58996.7|58871.7|16
1617224310000|2021-03-31 20:58:30|58999|58874|58999.7|58874.7|59000.7|58875.7|58998.9|58873.9|17
1617224320000|2021-03-31 20:58:40|59001.1|58876.1|59000.5|58875.5|59001.3|58876.3|58999.2|58874.2|14
1617224330000|2021-03-31 20:58:50|59000.6|58875.6|59008.6|58883.6|59008.6|58883.6|59000.6|58875.6|20
1617224340000|2021-03-31 20:59:00|59007.8|58882.8|59030|58905|59030|58905|59006.7|58881.7|26
1617224350000|2021-03-31 20:59:10|59029.7|58904.7|59024.8|58899.8|59030.1|58905.1|59022.3|58897.3|30
1617224360000|2021-03-31 20:59:20|59022.3|58897.3|59018.5|58893.5|59024.2|58899.2|59018.2|58893.2|30
1617224370000|2021-03-31 20:59:30|59018.1|58893.1|59019.8|58894.8|59020.8|58895.8|59018.1|58893.1|19
1617224380000|2021-03-31 20:59:40|59019.9|58894.9|59020|58895|59022.1|58897.1|59017.9|58892.9|20
1617224390000|2021-03-31 20:59:50|59018.9|58893.9|59019.4|58894.4|59020|58895|59018.9|58893.9|9
1617224400000|2021-03-31 21:00:00|59020.6|58895.6|59059.2|58934.2|59059.2|58934.2|59020.6|58895.6|31
1617224410000|2021-03-31 21:00:10|59059|58934|59081.4|58956.4|59081.9|58956.9|59057.8|58932.8|31
1617224420000|2021-03-31 21:00:20|59087.7|58962.7|59084.1|58959.1|59087.7|58962.7|59083.2|58958.2|31
1617224430000|2021-03-31 21:00:30|59084.7|58959.7|59087|58962|59088.4|58963.4|59084.3|58959.3|17
1617224440000|2021-03-31 21:00:40|59085.6|58960.6|59085.9|58960.9|59087.9|58962.9|59085.4|58960.4|12
1617224450000|2021-03-31 21:00:50|59085.8|58960.8|59107.4|58982.4|59109.2|58984.2|59085.2|58960.2|24
1617224460000|2021-03-31 21:01:00|59106.9|58981.9|59107.1|58982.1|59108.2|58983.2|59105.8|58980.8|17
1617224470000|2021-03-31 21:01:10|59107.7|58982.7|59125.6|59000.6|59125.6|59000.6|59107.7|58982.7|24
1617224480000|2021-03-31 21:01:20|59125.4|59000.4|59127.8|59002.8|59128.8|59003.8|59125.4|59000.4|11
1617224490000|2021-03-31 21:01:30|59127.7|59002.7|59127.2|59002.2|59127.8|59002.8|59127|59002|14
1617224500000|2021-03-31 21:01:40|59127.3|59002.3|59129.7|59004.7|59130.5|59005.5|59127.3|59002.3|19
1617224510000|2021-03-31 21:01:50|59130.2|59005.2|59129.1|59004.1|59130.2|59005.2|59128.2|59003.2|15
1617224520000|2021-03-31 21:02:00|59128.4|59003.4|59070.8|58945.8|59128.4|59003.4|59070.7|58945.7|34
1617224530000|2021-03-31 21:02:10|59067.4|58942.4|59055.6|58930.6|59071.4|58946.4|59048.4|58923.4|30
1617224540000|2021-03-31 21:02:20|59055.5|58930.5|59061.2|58936.2|59061.9|58936.9|59054.3|58929.3|27
1617224550000|2021-03-31 21:02:30|59062.3|58937.3|59075.2|58950.2|59075.2|58950.2|59062.1|58937.1|22
1617224560000|2021-03-31 21:02:40|59075.8|58950.8|59062.5|58937.5|59079.9|58954.9|59062.5|58937.5|25
1617224570000|2021-03-31 21:02:50|59063.6|58938.6|59060.6|58935.6|59064.4|58939.4|59057.9|58932.9|23
1617224580000|2021-03-31 21:03:00|59060.5|58935.5|59061.1|58936.1|59061.1|58936.1|59058.8|58933.8|9
1617224590000|2021-03-31 21:03:10|59062.3|58937.3|59065.3|58940.3|59066.2|58941.2|59060.6|58935.6|20
1617224600000|2021-03-31 21:03:20|59065.2|58940.2|59066.2|58941.2|59066.7|58941.7|59064.7|58939.7|23
1617224610000|2021-03-31 21:03:30|59066.5|58941.5|59065.9|58940.9|59066.5|58941.5|59064.3|58939.3|14
1617224620000|2021-03-31 21:03:40|59067|58942|59114.6|58989.6|59116.5|58991.5|59067|58942|25
1617224630000|2021-03-31 21:03:50|59114.7|58989.7|59128.3|59003.3|59132.9|59007.9|59114|58989|26
1617224640000|2021-03-31 21:04:00|59128.2|59003.2|59113.4|58988.4|59128.2|59003.2|59113.1|58988.1|24
1617224650000|2021-03-31 21:04:10|59113.2|58988.2|59111.2|58986.2|59113.2|58988.2|59108.6|58983.6|21
1617224660000|2021-03-31 21:04:20|59111.7|58986.7|59114.5|58989.5|59115.7|58990.7|59110.7|58985.7|11
1617224670000|2021-03-31 21:04:30|59114.8|58989.8|59126.5|59001.5|59126.5|59001.5|59110.9|58985.9|12
1617224680000|2021-03-31 21:04:40|59126.4|59001.4|59126.1|59001.1|59127.6|59002.6|59126.1|59001.1|9
1617224690000|2021-03-31 21:04:50|59123|58998|59117|58992|59124.6|58999.6|59115.1|58990.1|24
1617224700000|2021-03-31 21:05:00|59117.4|58992.4|59093.8|58968.8|59117.4|58992.4|59093.7|58968.7|33
1617224710000|2021-03-31 21:05:10|59094|58969|59098.8|58973.8|59099.7|58974.7|59092.7|58967.7|22
1617224720000|2021-03-31 21:05:20|59097.5|58972.5|59098.5|58973.5|59098.8|58973.8|59096.4|58971.4|14
1617224730000|2021-03-31 21:05:30|59100.1|58975.1|59099.8|58974.8|59100.1|58975.1|59096.7|58971.7|14
1617224740000|2021-03-31 21:05:40|59097.9|58972.9|59096.9|58971.9|59097.9|58972.9|59096.9|58971.9|3
1617224750000|2021-03-31 21:05:50|59097.9|58972.9|59080.2|58955.2|59100.3|58975.3|59080.2|58955.2|9
1617224760000|2021-03-31 21:06:00|59079.8|58954.8|59084|58959|59084|58959|59079.8|58954.8|6
1617224780000|2021-03-31 21:06:20|59082|58957|59084|58959|59084|58959|59082|58957|2
1617224790000|2021-03-31 21:06:30|59084.1|58959.1|59078.9|58953.9|59084.1|58959.1|59077.7|58952.7|6
1617224800000|2021-03-31 21:06:40|59077.6|58952.6|59078.7|58953.7|59079.2|58954.2|59077.5|58952.5|12
1617224810000|2021-03-31 21:06:50|59078.8|58953.8|59083.3|58958.3|59083.4|58958.4|59078.7|58953.7|19
1617224820000|2021-03-31 21:07:00|59083.4|58958.4|59082.3|58957.3|59084|58959|59082.2|58957.2|13
1617224830000|2021-03-31 21:07:10|59080.5|58955.5|59076.3|58951.3|59080.5|58955.5|59076.3|58951.3|10
1617224840000|2021-03-31 21:07:20|59077.3|58952.3|59081|58956|59081.8|58956.8|59077.3|58952.3|14
1617224850000|2021-03-31 21:07:30|59084.5|58959.5|59082.6|58957.6|59086.2|58961.2|59076.4|58951.4|24
1617224860000|2021-03-31 21:07:40|59082.7|58957.7|59080.5|58955.5|59083.3|58958.3|59080.2|58955.2|17
1617224870000|2021-03-31 21:07:50|59081.8|58956.8|59075.7|58950.7|59082|58957|59075.7|58950.7|11
1617224880000|2021-03-31 21:08:00|59074.9|58949.9|59061.6|58936.6|59074.9|58949.9|59058.9|58933.9|26
1617224890000|2021-03-31 21:08:10|59062|58937|59055.6|58930.6|59070.8|58945.8|59055.6|58930.6|27
1617224900000|2021-03-31 21:08:20|59053.1|58928.1|59050|58925|59053.1|58928.1|59043.7|58918.7|14
1617224910000|2021-03-31 21:08:30|59049.6|58924.6|59049|58924|59051|58926|59049|58924|8
1617224920000|2021-03-31 21:08:40|59051.4|58926.4|59052.4|58927.4|59053.8|58928.8|59051.4|58926.4|4
1617224930000|2021-03-31 21:08:50|59050.6|58925.6|59044.8|58919.8|59050.6|58925.6|59043.2|58918.2|7
1617224940000|2021-03-31 21:09:00|59045.9|58920.9|59044.5|58919.5|59045.9|58920.9|59040.9|58915.9|13
1617224950000|2021-03-31 21:09:10|59043.6|58918.6|59045.5|58920.5|59046.1|58921.1|59042.8|58917.8|13
1617224960000|2021-03-31 21:09:20|59039.1|58914.1|59040.2|58915.2|59042.8|58917.8|59039.1|58914.1|10
1617224970000|2021-03-31 21:09:30|59041.5|58916.5|59044.8|58919.8|59046.1|58921.1|59041.5|58916.5|9
1617224980000|2021-03-31 21:09:40|59043.2|58918.2|59044.7|58919.7|59045.2|58920.2|59042.2|58917.2|9
1617224990000|2021-03-31 21:09:50|59041|58916|59041.3|58916.3|59044|58919|59039.3|58914.3|15
1617225000000|2021-03-31 21:10:00|59041.8|58916.8|59042|58917|59046.5|58921.5|59039.3|58914.3|21
1617225010000|2021-03-31 21:10:10|59038|58913|59041.6|58916.6|59042.7|58917.7|59037.9|58912.9|18
1617225020000|2021-03-31 21:10:20|59037.5|58912.5|59037.5|58912.5|59038.4|58913.4|59037.2|58912.2|13
1617225030000|2021-03-31 21:10:30|59037.4|58912.4|59038.1|58913.1|59038.6|58913.6|59037.4|58912.4|13
1617225040000|2021-03-31 21:10:40|59039|58914|59038.4|58913.4|59039.4|58914.4|59038.1|58913.1|13
1617225050000|2021-03-31 21:10:50|59038.5|58913.5|59034.8|58909.8|59038.5|58913.5|59034.8|58909.8|18
1617225060000|2021-03-31 21:11:00|59034.5|58909.5|59033.7|58908.7|59037.5|58912.5|59033|58908|10
1617225070000|2021-03-31 21:11:10|59033|58908|59031.9|58906.9|59033.2|58908.2|59031.9|58906.9|12
1617225080000|2021-03-31 21:11:20|59032.8|58907.8|59036.2|58911.2|59036.2|58911.2|59032.8|58907.8|19
1617225090000|2021-03-31 21:11:30|59036.5|58911.5|59032.9|58907.9|59036.5|58911.5|59032.7|58907.7|15
1617225100000|2021-03-31 21:11:40|59033.8|58908.8|59034.2|58909.2|59036.7|58911.7|59033.4|58908.4|13
1617225110000|2021-03-31 21:11:50|59031.3|58906.3|59029.6|58904.6|59032.2|58907.2|59029.3|58904.3|11
1617225120000|2021-03-31 21:12:00|59029.7|58904.7|59031.6|58906.6|59032.1|58907.1|59029.6|58904.6|15
1617225130000|2021-03-31 21:12:10|59030.1|58905.1|59031.9|58906.9|59032.3|58907.3|59029.4|58904.4|8
1617225140000|2021-03-31 21:12:20|59032.5|58907.5|59030.1|58905.1|59032.5|58907.5|59028|58903|11
1617225150000|2021-03-31 21:12:30|59030.6|58905.6|59030.5|58905.5|59030.6|58905.6|59030.5|58905.5|4
1617225160000|2021-03-31 21:12:40|59030.6|58905.6|59025.8|58900.8|59032.4|58907.4|59025.7|58900.7|13
1617225170000|2021-03-31 21:12:50|59025.7|58900.7|59021.5|58896.5|59032.5|58907.5|59020.3|58895.3|21
1617225180000|2021-03-31 21:13:00|59022|58897|59019.6|58894.6|59022.6|58897.6|59018.8|58893.8|18
1617225190000|2021-03-31 21:13:10|59019.2|58894.2|59020.3|58895.3|59020.8|58895.8|59015.9|58890.9|9
1617225200000|2021-03-31 21:13:20|59020.1|58895.1|59015.8|58890.8|59020.1|58895.1|59015.8|58890.8|14
1617225210000|2021-03-31 21:13:30|59015.4|58890.4|59008.6|58883.6|59015.4|58890.4|59003.7|58878.7|22
1617225220000|2021-03-31 21:13:40|59010.1|58885.1|58972.5|58847.5|59010.1|58885.1|58972.5|58847.5|20
1617225230000|2021-03-31 21:13:50|58972.3|58847.3|58990.2|58865.2|58991.6|58866.6|58971.3|58846.3|26
1617225240000|2021-03-31 21:14:00|58990.8|58865.8|58973.8|58848.8|58991.6|58866.6|58973.8|58848.8|23
1617225250000|2021-03-31 21:14:10|58973.7|58848.7|58973.7|58848.7|58974.2|58849.2|58973.5|58848.5|15
1617225260000|2021-03-31 21:14:20|58973.8|58848.8|58968.9|58843.9|58974|58849|58968.9|58843.9|23
1617225270000|2021-03-31 21:14:30|58969|58844|58969|58844|58970.9|58845.9|58969|58844|10
1617225280000|2021-03-31 21:14:40|58969.9|58844.9|58970.7|58845.7|58972.3|58847.3|58969.4|58844.4|11
1617225290000|2021-03-31 21:14:50|58970.2|58845.2|58970.2|58845.2|58970.4|58845.4|58970.2|58845.2|5
1617225300000|2021-03-31 21:15:00|58970|58845|58974|58849|58974|58849|58970|58845|15
1617225310000|2021-03-31 21:15:10|58973.5|58848.5|58976.2|58851.2|58976.8|58851.8|58973.5|58848.5|16
1617225320000|2021-03-31 21:15:20|58976.5|58851.5|58984.4|58859.4|58984.4|58859.4|58976.1|58851.1|14
1617225330000|2021-03-31 21:15:30|58985.1|58860.1|59008.7|58883.7|59008.7|58883.7|58984.1|58859.1|27
1617225340000|2021-03-31 21:15:40|59008.8|58883.8|59018.9|58893.9|59020|58895|59007|58882|21
1617225350000|2021-03-31 21:15:50|59019.3|58894.3|59025.2|58900.2|59025.7|58900.7|59019.3|58894.3|15
1617225360000|2021-03-31 21:16:00|59025|58900|59036.5|58911.5|59037.7|58912.7|59025|58900|6
1617225370000|2021-03-31 21:16:10|59035.8|58910.8|59039.7|58914.7|59039.7|58914.7|59035.8|58910.8|10
1617225380000|2021-03-31 21:16:20|59039.9|58914.9|59038.3|58913.3|59040.7|58915.7|59037.9|58912.9|14
1617225390000|2021-03-31 21:16:30|59038.5|58913.5|59062.5|58937.5|59062.6|58937.6|59038.5|58913.5|23
1617225400000|2021-03-31 21:16:40|59065.7|58940.7|59081.5|58956.5|59084.2|58959.2|59064|58939|29
1617225410000|2021-03-31 21:16:50|59082.2|58957.2|59093.8|58968.8|59094.3|58969.3|59082.1|58957.1|30
1617225420000|2021-03-31 21:17:00|59095.3|58970.3|59100.2|58975.2|59100.6|58975.6|59091.2|58966.2|33
1617225430000|2021-03-31 21:17:10|59101.9|58976.9|59112.1|58987.1|59112.1|58987.1|59100.7|58975.7|20
1617225440000|2021-03-31 21:17:20|59112.2|58987.2|59112.1|58987.1|59112.3|58987.3|59111.9|58986.9|6
1617225450000|2021-03-31 21:17:30|59112.4|58987.4|59111.9|58986.9|59112.4|58987.4|59111.9|58986.9|14
1617225460000|2021-03-31 21:17:40|59112.4|58987.4|59111.1|58986.1|59114.4|58989.4|59110.4|58985.4|14
1617225470000|2021-03-31 21:17:50|59110.3|58985.3|59109.6|58984.6|59110.3|58985.3|59109.6|58984.6|2
1617225480000|2021-03-31 21:18:00|59109.8|58984.8|59109.8|58984.8|59109.8|58984.8|59109.8|58984.8|1
1617225490000|2021-03-31 21:18:10|59109.9|58984.9|59109.5|58984.5|59110.1|58985.1|59109.1|58984.1|13
1617225500000|2021-03-31 21:18:20|59110|58985|59104.9|58979.9|59110|58985|59104.8|58979.8|18
1617225510000|2021-03-31 21:18:30|59102.6|58977.6|59100.3|58975.3|59106.6|58981.6|59100|58975|21
1617225520000|2021-03-31 21:18:40|59101.8|58976.8|59099.2|58974.2|59103.8|58978.8|59099.2|58974.2|17
1617225530000|2021-03-31 21:18:50|59098.9|58973.9|59090|58965|59099.8|58974.8|59090|58965|17
1617225540000|2021-03-31 21:19:00|59080.7|58955.7|59068.5|58943.5|59083.1|58958.1|59068.5|58943.5|32
1617225550000|2021-03-31 21:19:10|59069.5|58944.5|59059.5|58934.5|59069.5|58944.5|59058.7|58933.7|30
1617225560000|2021-03-31 21:19:20|59058.2|58933.2|59043.9|58918.9|59059.5|58934.5|59042.5|58917.5|23
1617225570000|2021-03-31 21:19:30|59042.3|58917.3|59045.2|58920.2|59046.2|58921.2|59042.3|58917.3|27
1617225580000|2021-03-31 21:19:40|59042.7|58917.7|59042.4|58917.4|59045.7|58920.7|59042.1|58917.1|21
1617225590000|2021-03-31 21:19:50|59044.6|58919.6|59041.1|58916.1|59045.6|58920.6|59040.1|58915.1|20
1617225600000|2021-03-31 21:20:00|59041.6|58916.6|59040.2|58915.2|59044.3|58919.3|59039.5|58914.5|26
1617225610000|2021-03-31 21:20:10|59041.5|58916.5|59024.6|58899.6|59041.5|58916.5|59023|58898|15
1617225620000|2021-03-31 21:20:20|59022.7|58897.7|59010.1|58885.1|59022.9|58897.9|59010.1|58885.1|30
1617225630000|2021-03-31 21:20:30|59012.4|58887.4|58983.4|58858.4|59012.4|58887.4|58983.4|58858.4|28
1617225640000|2021-03-31 21:20:40|58982.1|58857.1|58977.4|58852.4|58982.6|58857.6|58976.4|58851.4|24
1617225650000|2021-03-31 21:20:50|58977.6|58852.6|58976.8|58851.8|58979.4|58854.4|58975.7|58850.7|32
1617225660000|2021-03-31 21:21:00|58975.9|58850.9|58977|58852|58977|58852|58971.4|58846.4|24
1617225670000|2021-03-31 21:21:10|58977.6|58852.6|58990.8|58865.8|58992.1|58867.1|58976.9|58851.9|25
1617225680000|2021-03-31 21:21:20|58995.3|58870.3|58995.9|58870.9|58999.5|58874.5|58990.8|58865.8|26
1617225690000|2021-03-31 21:21:30|58996.7|58871.7|59002.5|58877.5|59006.4|58881.4|58996.2|58871.2|30
1617225700000|2021-03-31 21:21:40|59003|58878|58998.8|58873.8|59007.6|58882.6|58998.3|58873.3|32
1617225710000|2021-03-31 21:21:50|58997.1|58872.1|58996.3|58871.3|58998.5|58873.5|58994.5|58869.5|28
1617225720000|2021-03-31 21:22:00|58996.2|58871.2|58987.8|58862.8|58996.2|58871.2|58987|58862|35
1617225730000|2021-03-31 21:22:10|58987.9|58862.9|58988.6|58863.6|58992|58867|58987|58862|17
1617225740000|2021-03-31 21:22:20|58988|58863|58989.6|58864.6|58991.9|58866.9|58988|58863|19
1617225750000|2021-03-31 21:22:30|58989.2|58864.2|58988.9|58863.9|58990.3|58865.3|58988.5|58863.5|14
1617225760000|2021-03-31 21:22:40|58988.5|58863.5|58988.2|58863.2|58989.4|58864.4|58987.9|58862.9|14
1617225770000|2021-03-31 21:22:50|58985.7|58860.7|58980.1|58855.1|58985.7|58860.7|58979.1|58854.1|7
1617225780000|2021-03-31 21:23:00|58979.8|58854.8|58968|58843|58979.8|58854.8|58966.5|58841.5|25
1617225790000|2021-03-31 21:23:10|58967.8|58842.8|58967.6|58842.6|58969.8|58844.8|58966.8|58841.8|13
1617225800000|2021-03-31 21:23:20|58967.7|58842.7|58967|58842|58969.6|58844.6|58966.2|58841.2|18
1617225810000|2021-03-31 21:23:30|58967.9|58842.9|58971.3|58846.3|58972.3|58847.3|58967.5|58842.5|29
1617225820000|2021-03-31 21:23:40|58971.7|58846.7|58969.6|58844.6|58971.8|58846.8|58968.8|58843.8|23
1617225830000|2021-03-31 21:23:50|58973.5|58848.5|58975.3|58850.3|58976.5|58851.5|58971.5|58846.5|25
1617225840000|2021-03-31 21:24:00|58974.4|58849.4|58971.8|58846.8|58976.1|58851.1|58970.7|58845.7|25
1617225850000|2021-03-31 21:24:10|58971.7|58846.7|58976.6|58851.6|58977.3|58852.3|58971.7|58846.7|28
1617225860000|2021-03-31 21:24:20|58977|58852|58979.9|58854.9|58981.4|58856.4|58977|58852|31
1617225870000|2021-03-31 21:24:30|58980|58855|58980.5|58855.5|58980.5|58855.5|58979|58854|19
1617225880000|2021-03-31 21:24:40|58980.3|58855.3|58985.4|58860.4|58985.7|58860.7|58978.9|58853.9|29
1617225890000|2021-03-31 21:24:50|58985.2|58860.2|58982.7|58857.7|58989.5|58864.5|58982.7|58857.7|32
1617225900000|2021-03-31 21:25:00|58983.7|58858.7|58987.5|58862.5|58990.3|58865.3|58983.7|58858.7|34
1617225910000|2021-03-31 21:25:10|58987.6|58862.6|58991.8|58866.8|58996.4|58871.4|58985.7|58860.7|34
1617225920000|2021-03-31 21:25:20|58991.4|58866.4|59006.9|58881.9|59006.9|58881.9|58991.4|58866.4|31
1617225930000|2021-03-31 21:25:30|59006.4|58881.4|59007.7|58882.7|59012.6|58887.6|59003.9|58878.9|23
1617225940000|2021-03-31 21:25:40|59010.4|58885.4|59011.1|58886.1|59011.9|58886.9|59007.7|58882.7|17
1617225950000|2021-03-31 21:25:50|59009.9|58884.9|59011.3|58886.3|59012.2|58887.2|59009.9|58884.9|13
1617225960000|2021-03-31 21:26:00|59011.5|58886.5|59011.7|58886.7|59015.3|58890.3|59010.7|58885.7|19
1617225970000|2021-03-31 21:26:10|59011.9|58886.9|59017.2|58892.2|59018.3|58893.3|59011.9|58886.9|17
1617225980000|2021-03-31 21:26:20|59017|58892|59016.5|58891.5|59018.9|58893.9|59016|58891|23
1617225990000|2021-03-31 21:26:30|59016.8|58891.8|59017|58892|59019.8|58894.8|59013.3|58888.3|25
1617226000000|2021-03-31 21:26:40|59016.9|58891.9|59014.2|58889.2|59017.4|58892.4|59013.2|58888.2|10
1617226010000|2021-03-31 21:26:50|59013.2|58888.2|59010.3|58885.3|59015.6|58890.6|59009.2|58884.2|14
1617226020000|2021-03-31 21:27:00|59009.1|58884.1|59013.6|58888.6|59013.6|58888.6|59007.7|58882.7|9
1617226030000|2021-03-31 21:27:10|59012.7|58887.7|59000.7|58875.7|59013.9|58888.9|59000.6|58875.6|17
1617226040000|2021-03-31 21:27:20|59001.7|58876.7|59002.9|58877.9|59006.8|58881.8|59000.7|58875.7|10
1617226050000|2021-03-31 21:27:30|59004.8|58879.8|58999.7|58874.7|59004.8|58879.8|58998.2|58873.2|20
1617226060000|2021-03-31 21:27:40|58999.9|58874.9|58999.3|58874.3|59000.7|58875.7|58998.1|58873.1|12
1617226070000|2021-03-31 21:27:50|58998.1|58873.1|59001|58876|59004.7|58879.7|58998.1|58873.1|17
1617226080000|2021-03-31 21:28:00|59000.8|58875.8|59003.2|58878.2|59004.7|58879.7|59000.8|58875.8|30
1617226090000|2021-03-31 21:28:10|59002.9|58877.9|59001.8|58876.8|59005.8|58880.8|59001.5|58876.5|30
1617226100000|2021-03-31 21:28:20|59001.7|58876.7|58999.8|58874.8|59001.7|58876.7|58999.3|58874.3|10
1617226110000|2021-03-31 21:28:30|58999.5|58874.5|58997.7|58872.7|58999.8|58874.8|58992.1|58867.1|29
1617226120000|2021-03-31 21:28:40|58996.5|58871.5|58990.6|58865.6|58998.6|58873.6|58989.9|58864.9|17
1617226130000|2021-03-31 21:28:50|58991.1|58866.1|58989.3|58864.3|58991.1|58866.1|58988.2|58863.2|25
1617226140000|2021-03-31 21:29:00|58990.4|58865.4|58990.1|58865.1|58991.8|58866.8|58988.3|58863.3|26
1617226150000|2021-03-31 21:29:10|58991.3|58866.3|58985.7|58860.7|58991.4|58866.4|58985.6|58860.6|16
1617226160000|2021-03-31 21:29:20|58985.9|58860.9|58984.1|58859.1|58985.9|58860.9|58984.1|58859.1|17
1617226170000|2021-03-31 21:29:30|58984|58859|58981.7|58856.7|58984.9|58859.9|58980.5|58855.5|15
1617226180000|2021-03-31 21:29:40|58980|58855|58977.3|58852.3|58980.3|58855.3|58976.9|58851.9|16
1617226190000|2021-03-31 21:29:50|58977.2|58852.2|58977.2|58852.2|58977.3|58852.3|58977.2|58852.2|3
1617226200000|2021-03-31 21:30:00|58977.4|58852.4|58977.4|58852.4|58977.4|58852.4|58977.4|58852.4|1
1617226210000|2021-03-31 21:30:10|58977.2|58852.2|58974.3|58849.3|58977.2|58852.2|58973.7|58848.7|12
1617226220000|2021-03-31 21:30:20|58974.6|58849.6|58973.2|58848.2|58974.6|58849.6|58972.3|58847.3|11
1617226230000|2021-03-31 21:30:30|58973.4|58848.4|58973.5|58848.5|58974.6|58849.6|58972.9|58847.9|5
1617226240000|2021-03-31 21:30:40|58973.8|58848.8|59106.9|58981.9|59106.9|58981.9|58973.8|58848.8|26
1617226250000|2021-03-31 21:30:50|59106.2|58981.2|59145.3|59020.3|59146.3|59021.3|59106.2|58981.2|36
1617226260000|2021-03-31 21:31:00|59145|59020|59284.9|59159.9|59285.1|59160.1|59145|59020|36
1617226270000|2021-03-31 21:31:10|59287|59162|59307.5|59182.5|59313.1|59188.1|59287|59162|29
1617226280000|2021-03-31 21:31:20|59311|59186|59303.4|59178.4|59313.9|59188.9|59298.9|59173.9|29
1617226290000|2021-03-31 21:31:30|59301.2|59176.2|59274.2|59149.2|59304.3|59179.3|59272.8|59147.8|36
1617226300000|2021-03-31 21:31:40|59273.9|59148.9|59273.4|59148.4|59279.1|59154.1|59273.3|59148.3|31
1617226310000|2021-03-31 21:31:50|59272.8|59147.8|59304.2|59179.2|59304.2|59179.2|59272.8|59147.8|27
1617226320000|2021-03-31 21:32:00|59303|59178|59320.6|59195.6|59327.6|59202.6|59300.7|59175.7|29
1617226330000|2021-03-31 21:32:10|59326.3|59201.3|59308.3|59183.3|59328.5|59203.5|59308.3|59183.3|25
1617226340000|2021-03-31 21:32:20|59307.8|59182.8|59290|59165|59310.1|59185.1|59289.9|59164.9|24
1617226350000|2021-03-31 21:32:30|59290.3|59165.3|59288.7|59163.7|59290.4|59165.4|59284.3|59159.3|20
1617226360000|2021-03-31 21:32:40|59289.4|59164.4|59335.5|59210.5|59335.5|59210.5|59289.4|59164.4|29
1617226370000|2021-03-31 21:32:50|59335.6|59210.6|59346.7|59221.7|59346.7|59221.7|59335.6|59210.6|21
1617226380000|2021-03-31 21:33:00|59345.1|59220.1|59341.9|59216.9|59346|59221|59340.4|59215.4|11
1617226390000|2021-03-31 21:33:10|59342|59217|59339.3|59214.3|59342.1|59217.1|59337.2|59212.2|11
1617226400000|2021-03-31 21:33:20|59336.2|59211.2|59320.8|59195.8|59336.9|59211.9|59320.4|59195.4|22
1617226410000|2021-03-31 21:33:30|59320.2|59195.2|59313.9|59188.9|59322.1|59197.1|59311.9|59186.9|24
1617226420000|2021-03-31 21:33:40|59314.6|59189.6|59301.1|59176.1|59314.6|59189.6|59300.3|59175.3|20
1617226430000|2021-03-31 21:33:50|59302.6|59177.6|59291.5|59166.5|59302.6|59177.6|59291.2|59166.2|20
1617226440000|2021-03-31 21:34:00|59289.6|59164.6|59297.2|59172.2|59297.2|59172.2|59289|59164|18
1617226450000|2021-03-31 21:34:10|59298.8|59173.8|59313.2|59188.2|59314|59189|59296.6|59171.6|29
1617226460000|2021-03-31 21:34:20|59313|59188|59313.7|59188.7|59316.2|59191.2|59312.4|59187.4|18
1617226470000|2021-03-31 21:34:30|59314.4|59189.4|59313.6|59188.6|59317.3|59192.3|59310.2|59185.2|21
1617226480000|2021-03-31 21:34:40|59314.2|59189.2|59312.7|59187.7|59314.5|59189.5|59312|59187|11
1617226490000|2021-03-31 21:34:50|59312.8|59187.8|59305.3|59180.3|59315|59190|59305.1|59180.1|23
1617226500000|2021-03-31 21:35:00|59305.4|59180.4|59299.7|59174.7|59305.6|59180.6|59298.5|59173.5|24
1617226510000|2021-03-31 21:35:10|59299.8|59174.8|59283|59158|59299.8|59174.8|59283|59158|14
1617226520000|2021-03-31 21:35:20|59282.2|59157.2|59270.5|59145.5|59282.2|59157.2|59265.7|59140.7|19
1617226530000|2021-03-31 21:35:30|59268.3|59143.3|59268.9|59143.9|59271.3|59146.3|59266.6|59141.6|12
1617226540000|2021-03-31 21:35:40|59266.6|59141.6|59255.6|59130.6|59266.6|59141.6|59255.6|59130.6|14
1617226550000|2021-03-31 21:35:50|59254.7|59129.7|59242.6|59117.6|59254.7|59129.7|59242.5|59117.5|6
1617226560000|2021-03-31 21:36:00|59232.1|59107.1|59230.5|59105.5|59232.1|59107.1|59230.5|59105.5|2
1617226570000|2021-03-31 21:36:10|59232.4|59107.4|59233.8|59108.8|59233.8|59108.8|59232.1|59107.1|3
1617226580000|2021-03-31 21:36:20|59234.4|59109.4|59221.4|59096.4|59234.4|59109.4|59221.4|59096.4|20
1617226590000|2021-03-31 21:36:30|59223.8|59098.8|59222.5|59097.5|59224.3|59099.3|59220|59095|19
1617226600000|2021-03-31 21:36:40|59222.6|59097.6|59224.4|59099.4|59224.4|59099.4|59222.3|59097.3|10
1617226610000|2021-03-31 21:36:50|59223|59098|59224.3|59099.3|59224.3|59099.3|59223|59098|2
1617226620000|2021-03-31 21:37:00|59223.7|59098.7|59223.8|59098.8|59223.8|59098.8|59222.1|59097.1|8
1617226630000|2021-03-31 21:37:10|59222.1|59097.1|59221.8|59096.8|59222.1|59097.1|59220.1|59095.1|7
1617226640000|2021-03-31 21:37:20|59221.7|59096.7|59214.1|59089.1|59221.7|59096.7|59211|59086|20
1617226650000|2021-03-31 21:37:30|59214.2|59089.2|59206.6|59081.6|59214.2|59089.2|59203.6|59078.6|31
1617226660000|2021-03-31 21:37:40|59205.2|59080.2|59192.5|59067.5|59207.3|59082.3|59192.5|59067.5|27
1617226670000|2021-03-31 21:37:50|59189.8|59064.8|59162.1|59037.1|59194.1|59069.1|59162.1|59037.1|32
1617226680000|2021-03-31 21:38:00|59162.2|59037.2|59150.5|59025.5|59163.5|59038.5|59148.5|59023.5|31
1617226690000|2021-03-31 21:38:10|59152.6|59027.6|59154.7|59029.7|59155.2|59030.2|59147|59022|20
1617226700000|2021-03-31 21:38:20|59152.7|59027.7|59158.4|59033.4|59158.4|59033.4|59152.7|59027.7|26
1617226710000|2021-03-31 21:38:30|59158.6|59033.6|59164.7|59039.7|59165.1|59040.1|59155.7|59030.7|26
1617226720000|2021-03-31 21:38:40|59164.8|59039.8|59176.8|59051.8|59185.6|59060.6|59164.7|59039.7|34
1617226730000|2021-03-31 21:38:50|59175.1|59050.1|59157.1|59032.1|59175.1|59050.1|59150.1|59025.1|31
1617226740000|2021-03-31 21:39:00|59156|59031|59166.1|59041.1|59167.1|59042.1|59156|59031|24
1617226750000|2021-03-31 21:39:10|59172.8|59047.8|59172.8|59047.8|59177.6|59052.6|59165.8|59040.8|33
1617226760000|2021-03-31 21:39:20|59174|59049|59175|59050|59176.3|59051.3|59172.8|59047.8|18
1617226770000|2021-03-31 21:39:30|59175.2|59050.2|59174.1|59049.1|59175.2|59050.2|59173.5|59048.5|12
1617226780000|2021-03-31 21:39:40|59171.3|59046.3|59165|59040|59172.1|59047.1|59165|59040|21
1617226790000|2021-03-31 21:39:50|59162.9|59037.9|59139.7|59014.7|59162.9|59037.9|59138|59013|24
1617226800000|2021-03-31 21:40:00|59141|59016|59134.8|59009.8|59141|59016|59133.4|59008.4|30
1617226810000|2021-03-31 21:40:10|59134.4|59009.4|59132.1|59007.1|59134.4|59009.4|59129.9|59004.9|12
1617226820000|2021-03-31 21:40:20|59134.3|59009.3|59151.8|59026.8|59153.1|59028.1|59131.3|59006.3|29
1617226830000|2021-03-31 21:40:30|59152|59027|59159|59034|59159.7|59034.7|59152|59027|29
1617226840000|2021-03-31 21:40:40|59159.2|59034.2|59146.9|59021.9|59159.5|59034.5|59144.1|59019.1|34
1617226850000|2021-03-31 21:40:50|59140.4|59015.4|59107|58982|59140.4|59015.4|59107|58982|33
1617226860000|2021-03-31 21:41:00|59106.9|58981.9|59092.9|58967.9|59111.3|58986.3|59092.3|58967.3|31
1617226870000|2021-03-31 21:41:10|59078.3|58953.3|59071.7|58946.7|59078.7|58953.7|59068.3|58943.3|22
1617226880000|2021-03-31 21:41:20|59071.8|58946.8|59074.9|58949.9|59077.5|58952.5|59070.7|58945.7|21
1617226890000|2021-03-31 21:41:30|59075.3|58950.3|59073.3|58948.3|59076.9|58951.9|59070.9|58945.9|24
1617226900000|2021-03-31 21:41:40|59072.7|58947.7|59076.4|58951.4|59076.4|58951.4|59064.7|58939.7|27
1617226910000|2021-03-31 21:41:50|59072.8|58947.8|58940.5|58815.5|59072.8|58947.8|58940.5|58815.5|38
1617226920000|2021-03-31 21:42:00|58943.9|58818.9|58927.9|58802.9|58943.9|58818.9|58884.4|58759.4|40
1617226930000|2021-03-31 21:42:10|58926|58801|58911.1|58786.1|58929.9|58804.9|58910.2|58785.2|31
1617226940000|2021-03-31 21:42:20|58910.2|58785.2|58911|58786|58911.9|58786.9|58908.8|58783.8|20
1617226950000|2021-03-31 21:42:30|58910.3|58785.3|58901.9|58776.9|58910.3|58785.3|58900.7|58775.7|21
1617226960000|2021-03-31 21:42:40|58899.6|58774.6|58864.7|58739.7|58899.6|58774.6|58862|58737|35
1617226970000|2021-03-31 21:42:50|58868.2|58743.2|58816.7|58691.7|58868.2|58743.2|58816.3|58691.3|33
1617226980000|2021-03-31 21:43:00|58816.8|58691.8|58836.9|58711.9|58844.1|58719.1|58816.7|58691.7|30
1617226990000|2021-03-31 21:43:10|58841.3|58716.3|58858.1|58733.1|58858.1|58733.1|58841.3|58716.3|31
1617227000000|2021-03-31 21:43:20|58859|58734|58878.1|58753.1|58878.1|58753.1|58859|58734|30
1617227010000|2021-03-31 21:43:30|58880.3|58755.3|58885.8|58760.8|58886.3|58761.3|58878.4|58753.4|28
1617227020000|2021-03-31 21:43:40|58885.5|58760.5|58882.1|58757.1|58885.5|58760.5|58882.1|58757.1|16
1617227030000|2021-03-31 21:43:50|58882.7|58757.7|58893.1|58768.1|58893.1|58768.1|58878.9|58753.9|32
1617227040000|2021-03-31 21:44:00|58892.6|58767.6|58904.1|58779.1|58904.9|58779.9|58892.6|58767.6|34
1617227050000|2021-03-31 21:44:10|58903.5|58778.5|58912.8|58787.8|58914.4|58789.4|58903.4|58778.4|35
1617227060000|2021-03-31 21:44:20|58912.7|58787.7|58921.4|58796.4|58926.6|58801.6|58912|58787|27
1617227070000|2021-03-31 21:44:30|58922.4|58797.4|58931|58806|58937|58812|58922.4|58797.4|31
1617227080000|2021-03-31 21:44:40|58929|58804|58930|58805|58932.1|58807.1|58924.3|58799.3|27
1617227090000|2021-03-31 21:44:50|58925.6|58800.6|58923.9|58798.9|58932.3|58807.3|58923|58798|25
1617227100000|2021-03-31 21:45:00|58923.6|58798.6|58908.6|58783.6|58923.6|58798.6|58908.6|58783.6|33
1617227110000|2021-03-31 21:45:10|58906.1|58781.1|58907|58782|58909.1|58784.1|58899|58774|23
1617227120000|2021-03-31 21:45:20|58906.5|58781.5|58909.1|58784.1|58909.8|58784.8|58906.5|58781.5|27
1617227130000|2021-03-31 21:45:30|58910.6|58785.6|58908.3|58783.3|58910.7|58785.7|58908.3|58783.3|9
1617227140000|2021-03-31 21:45:40|58909.1|58784.1|58901.5|58776.5|58909.5|58784.5|58901.5|58776.5|26
1617227150000|2021-03-31 21:45:50|58902.5|58777.5|58902.2|58777.2|58902.9|58777.9|58900.8|58775.8|13
1617227160000|2021-03-31 21:46:00|58899.8|58774.8|58899.4|58774.4|58900.3|58775.3|58897.8|58772.8|16
1617227170000|2021-03-31 21:46:10|58899.6|58774.6|58899|58774|58902.4|58777.4|58897.8|58772.8|25
1617227180000|2021-03-31 21:46:20|58899.1|58774.1|58900.7|58775.7|58904.2|58779.2|58897|58772|33
1617227190000|2021-03-31 21:46:30|58901.2|58776.2|58903|58778|58903.1|58778.1|58900.8|58775.8|26
1617227200000|2021-03-31 21:46:40|58903.1|58778.1|58904.9|58779.9|58905.6|58780.6|58902.3|58777.3|24
1617227210000|2021-03-31 21:46:50|58904.7|58779.7|58910.1|58785.1|58910.4|58785.4|58904.2|58779.2|27
1617227220000|2021-03-31 21:47:00|58910.3|58785.3|58925.8|58800.8|58927.4|58802.4|58910.3|58785.3|30
1617227230000|2021-03-31 21:47:10|58923.5|58798.5|58948.5|58823.5|58948.5|58823.5|58923.5|58798.5|36
1617227240000|2021-03-31 21:47:20|58949.2|58824.2|58966.3|58841.3|58966.3|58841.3|58949.2|58824.2|24
1617227250000|2021-03-31 21:47:30|58968.4|58843.4|58989.3|58864.3|58989.3|58864.3|58968.4|58843.4|23
1617227260000|2021-03-31 21:47:40|58989.4|58864.4|58991.3|58866.3|58992|58867|58988.8|58863.8|26
1617227270000|2021-03-31 21:47:50|58991.7|58866.7|58981.9|58856.9|58997.8|58872.8|58981.9|58856.9|28
1617227280000|2021-03-31 21:48:00|58982.9|58857.9|58944.3|58819.3|58991.9|58866.9|58944.1|58819.1|37
1617227290000|2021-03-31 21:48:10|58945.6|58820.6|58940.5|58815.5|58945.6|58820.6|58938.3|58813.3|31
1617227300000|2021-03-31 21:48:20|58940.6|58815.6|58951.7|58826.7|58953.3|58828.3|58938.8|58813.8|28
1617227310000|2021-03-31 21:48:30|58951.5|58826.5|58944|58819|58952.4|58827.4|58942.4|58817.4|27
1617227320000|2021-03-31 21:48:40|58943.8|58818.8|58941.8|58816.8|58944|58819|58940.7|58815.7|25
1617227330000|2021-03-31 21:48:50|58941.6|58816.6|58917.9|58792.9|58943.8|58818.8|58917.9|58792.9|24
1617227340000|2021-03-31 21:49:00|58917.8|58792.8|58922|58797|58927.5|58802.5|58917.7|58792.7|32
1617227350000|2021-03-31 21:49:10|58921.8|58796.8|58930.5|58805.5|58934|58809|58915.5|58790.5|29
1617227360000|2021-03-31 21:49:20|58931.9|58806.9|58940.5|58815.5|58940.5|58815.5|58931.2|58806.2|34
1617227370000|2021-03-31 21:49:30|58945.9|58820.9|58964.9|58839.9|58965.9|58840.9|58941.7|58816.7|28
1617227380000|2021-03-31 21:49:40|58963.6|58838.6|58983.8|58858.8|58988.9|58863.9|58957.7|58832.7|36
1617227390000|2021-03-31 21:49:50|58984.4|58859.4|59011.1|58886.1|59017.6|58892.6|58983.6|58858.6|36
1617227400000|2021-03-31 21:50:00|59011|58886|59015.1|58890.1|59018|58893|59011|58886|30
1617227410000|2021-03-31 21:50:10|59016.1|58891.1|58992.4|58867.4|59018|58893|58992.4|58867.4|29
1617227420000|2021-03-31 21:50:20|58992.8|58867.8|58967.8|58842.8|58992.8|58867.8|58964.6|58839.6|36
1617227430000|2021-03-31 21:50:30|58969.3|58844.3|58979.9|58854.9|58981.8|58856.8|58969.3|58844.3|32
1617227440000|2021-03-31 21:50:40|58979.5|58854.5|58972.1|58847.1|58979.5|58854.5|58971.4|58846.4|25
1617227450000|2021-03-31 21:50:50|58973|58848|58967.5|58842.5|58973.2|58848.2|58967.5|58842.5|23
1617227460000|2021-03-31 21:51:00|58969.1|58844.1|58973.3|58848.3|58976.1|58851.1|58967.9|58842.9|17
1617227470000|2021-03-31 21:51:10|58972.4|58847.4|58971|58846|58974.6|58849.6|58968|58843|35
1617227480000|2021-03-31 21:51:20|58971.2|58846.2|58938.7|58813.7|58972|58847|58937.8|58812.8|34
1617227490000|2021-03-31 21:51:30|58940.6|58815.6|58941.4|58816.4|58941.8|58816.8|58938.6|58813.6|25
1617227500000|2021-03-31 21:51:40|58940.2|58815.2|58939.2|58814.2|58941|58816|58934.9|58809.9|15
1617227510000|2021-03-31 21:51:50|58939.6|58814.6|58944.9|58819.9|58945.7|58820.7|58939.2|58814.2|18
1617227520000|2021-03-31 21:52:00|58942.3|58817.3|58941.6|58816.6|58942.3|58817.3|58939.1|58814.1|25
1617227530000|2021-03-31 21:52:10|58939.7|58814.7|58941.3|58816.3|58943.1|58818.1|58938.8|58813.8|28
1617227540000|2021-03-31 21:52:20|58941.2|58816.2|58916.4|58791.4|58941.2|58816.2|58914.6|58789.6|20
1617227550000|2021-03-31 21:52:30|58916.3|58791.3|58907.4|58782.4|58916.3|58791.3|58901.5|58776.5|28
1617227560000|2021-03-31 21:52:40|58906|58781|58891.9|58766.9|58908.1|58783.1|58891.9|58766.9|24
1617227570000|2021-03-31 21:52:50|58893.5|58768.5|58885.7|58760.7|58895.6|58770.6|58884|58759|27
1617227580000|2021-03-31 21:53:00|58883.9|58758.9|58884.9|58759.9|58886.6|58761.6|58880.2|58755.2|24
1617227590000|2021-03-31 21:53:10|58884.4|58759.4|58873.6|58748.6|58884.4|58759.4|58872.4|58747.4|27
1617227600000|2021-03-31 21:53:20|58873.8|58748.8|58870.7|58745.7|58874.3|58749.3|58870.3|58745.3|15
1617227610000|2021-03-31 21:53:30|58870.8|58745.8|58847.7|58722.7|58870.8|58745.8|58847.6|58722.6|23
1617227620000|2021-03-31 21:53:40|58849.1|58724.1|58825|58700|58849.1|58724.1|58824.9|58699.9|28
1617227630000|2021-03-31 21:53:50|58823.9|58698.9|58816.5|58691.5|58824.9|58699.9|58814.2|58689.2|28
1617227640000|2021-03-31 21:54:00|58815.9|58690.9|58832.9|58707.9|58840.4|58715.4|58815.9|58690.9|35
1617227650000|2021-03-31 21:54:10|58834|58709|58838|58713|58838.1|58713.1|58833.1|58708.1|31
1617227660000|2021-03-31 21:54:20|58838.9|58713.9|58847.4|58722.4|58847.4|58722.4|58837.2|58712.2|32
1617227670000|2021-03-31 21:54:30|58847.7|58722.7|58885.9|58760.9|58888|58763|58847.7|58722.7|37
1617227680000|2021-03-31 21:54:40|58884.6|58759.6|58886.2|58761.2|58889.2|58764.2|58884.2|58759.2|29
1617227690000|2021-03-31 21:54:50|58885.6|58760.6|58883.5|58758.5|58888.7|58763.7|58883.5|58758.5|25
1617227700000|2021-03-31 21:55:00|58885.8|58760.8|58899.3|58774.3|58899.3|58774.3|58885.8|58760.8|21
1617227710000|2021-03-31 21:55:10|58899.6|58774.6|58913.2|58788.2|58913.2|58788.2|58899.6|58774.6|28
1617227720000|2021-03-31 21:55:20|58914.6|58789.6|58929.1|58804.1|58931|58806|58914.6|58789.6|30
1617227730000|2021-03-31 21:55:30|58928.3|58803.3|58937.8|58812.8|58941|58816|58928.3|58803.3|34
1617227740000|2021-03-31 21:55:40|58936.1|58811.1|58950.3|58825.3|58950.3|58825.3|58936.1|58811.1|27
1617227750000|2021-03-31 21:55:50|58950.4|58825.4|58957.5|58832.5|58957.9|58832.9|58949.7|58824.7|22
1617227760000|2021-03-31 21:56:00|58957.7|58832.7|58971.4|58846.4|58971.4|58846.4|58957.3|58832.3|15
1617227770000|2021-03-31 21:56:10|58970.5|58845.5|58963.4|58838.4|58976.7|58851.7|58963.4|58838.4|35
1617227780000|2021-03-31 21:56:20|58962|58837|58942.8|58817.8|58962|58837|58941.5|58816.5|21
1617227790000|2021-03-31 21:56:30|58945.8|58820.8|58951.2|58826.2|58954.9|58829.9|58943.8|58818.8|28
1617227800000|2021-03-31 21:56:40|58953.5|58828.5|58950.3|58825.3|58953.5|58828.5|58949.2|58824.2|17
1617227810000|2021-03-31 21:56:50|58951.6|58826.6|58948|58823|58956.9|58831.9|58945.7|58820.7|15
1617227820000|2021-03-31 21:57:00|58950.4|58825.4|58965.9|58840.9|58965.9|58840.9|58945.9|58820.9|26
1617227830000|2021-03-31 21:57:10|58965.2|58840.2|58966.6|58841.6|58967.1|58842.1|58964.1|58839.1|27
1617227840000|2021-03-31 21:57:20|58966.7|58841.7|58969.9|58844.9|58969.9|58844.9|58966.7|58841.7|17
1617227850000|2021-03-31 21:57:30|58969.5|58844.5|58981|58856|58981|58856|58969.5|58844.5|26
1617227860000|2021-03-31 21:57:40|58981.3|58856.3|58984.1|58859.1|58984.1|58859.1|58979.8|58854.8|34
1617227870000|2021-03-31 21:57:50|58984.2|58859.2|58985.7|58860.7|58985.7|58860.7|58983.1|58858.1|29
1617227880000|2021-03-31 21:58:00|58985.2|58860.2|58995.8|58870.8|58996|58871|58982.7|58857.7|29
1617227890000|2021-03-31 21:58:10|58996.2|58871.2|59013.4|58888.4|59013.9|58888.9|58996.2|58871.2|29
1617227900000|2021-03-31 21:58:20|59015.2|58890.2|59019.9|58894.9|59021|58896|59014.4|58889.4|20
1617227910000|2021-03-31 21:58:30|59019.8|58894.8|59027|58902|59029.1|58904.1|59019.8|58894.8|30
1617227920000|2021-03-31 21:58:40|59027.2|58902.2|59032|58907|59035.9|58910.9|59027.2|58902.2|26
1617227930000|2021-03-31 21:58:50|59030.1|58905.1|59030.4|58905.4|59031.2|58906.2|59025.3|58900.3|31
1617227940000|2021-03-31 21:59:00|59030|58905|59031.8|58906.8|59032.1|58907.1|59024.5|58899.5|28
1617227950000|2021-03-31 21:59:10|59030.1|58905.1|59033.1|58908.1|59038.8|58913.8|59030.1|58905.1|31
1617227960000|2021-03-31 21:59:20|59032.3|58907.3|59025.8|58900.8|59032.3|58907.3|59025.2|58900.2|26
1617227970000|2021-03-31 21:59:30|59026.3|58901.3|59017.4|58892.4|59026.4|58901.4|59017.4|58892.4|22
1617227980000|2021-03-31 21:59:40|59016|58891|59018.1|58893.1|59021.1|58896.1|59016|58891|28
1617227990000|2021-03-31 21:59:50|59019.1|58894.1|59017.5|58892.5|59020.3|58895.3|59016.1|58891.1|22
1617228000000|2021-03-31 22:00:00|59018.9|58893.9|59026.8|58901.8|59026.8|58901.8|59017.5|58892.5|28
1617228010000|2021-03-31 22:00:10|59026.4|58901.4|59044|58919|59044|58919|59025.5|58900.5|31
1617228020000|2021-03-31 22:00:20|59044.2|58919.2|59051.9|58926.9|59051.9|58926.9|59042.9|58917.9|27
1617228030000|2021-03-31 22:00:30|59052.5|58927.5|59066.7|58941.7|59067.2|58942.2|59052.2|58927.2|18
1617228040000|2021-03-31 22:00:40|59066.5|58941.5|59064.3|58939.3|59066.5|58941.5|59062|58937|26
1617228050000|2021-03-31 22:00:50|59064.4|58939.4|59050|58925|59066.5|58941.5|59050|58925|30
1617228060000|2021-03-31 22:01:00|59051.5|58926.5|59038|58913|59056.6|58931.6|59038|58913|24
1617228070000|2021-03-31 22:01:10|59037.9|58912.9|59021.2|58896.2|59038.3|58913.3|59015.5|58890.5|33
1617228080000|2021-03-31 22:01:20|59019.3|58894.3|58971|58846|59026.3|58901.3|58969.2|58844.2|37
1617228090000|2021-03-31 22:01:30|58970.9|58845.9|58963.9|58838.9|58970.9|58845.9|58962.1|58837.1|14
1617228100000|2021-03-31 22:01:40|58962.2|58837.2|58961.9|58836.9|58964.2|58839.2|58960.9|58835.9|18
1617228110000|2021-03-31 22:01:50|58962.6|58837.6|58963.4|58838.4|58965.7|58840.7|58958|58833|18
1617228120000|2021-03-31 22:02:00|58965.7|58840.7|58990|58865|58991.4|58866.4|58964.1|58839.1|25
1617228130000|2021-03-31 22:02:10|58989.5|58864.5|59006.3|58881.3|59007.9|58882.9|58988.3|58863.3|27
1617228140000|2021-03-31 22:02:20|59006.1|58881.1|59028.1|58903.1|59028.1|58903.1|59005.4|58880.4|26
1617228150000|2021-03-31 22:02:30|59028|58903|59033.1|58908.1|59035|58910|59026.4|58901.4|28
1617228160000|2021-03-31 22:02:40|59034.9|58909.9|59041.5|58916.5|59041.5|58916.5|59031.8|58906.8|32
1617228170000|2021-03-31 22:02:50|59042.4|58917.4|59046.3|58921.3|59050.1|58925.1|59042|58917|32
1617228180000|2021-03-31 22:03:00|59046.5|58921.5|59047.7|58922.7|59054.4|58929.4|59045.9|58920.9|25
1617228190000|2021-03-31 22:03:10|59046.7|58921.7|59052.4|58927.4|59052.5|58927.5|59046.7|58921.7|21
1617228200000|2021-03-31 22:03:20|59051.8|58926.8|59019.3|58894.3|59051.8|58926.8|59019.1|58894.1|29
1617228210000|2021-03-31 22:03:30|59019.2|58894.2|59014.6|58889.6|59019.2|58894.2|59013.4|58888.4|24
1617228220000|2021-03-31 22:03:40|59014.7|58889.7|59014.2|58889.2|59017.1|58892.1|59011.8|58886.8|26
1617228230000|2021-03-31 22:03:50|59012.4|58887.4|59015|58890|59016.3|58891.3|59012.4|58887.4|25
1617228240000|2021-03-31 22:04:00|59015.5|58890.5|59029.2|58904.2|59029.8|58904.8|59014.7|58889.7|28
1617228250000|2021-03-31 22:04:10|59029.1|58904.1|59043.4|58918.4|59044|58919|59029.1|58904.1|28
1617228260000|2021-03-31 22:04:20|59046|58921|59046.3|58921.3|59051.1|58926.1|59044.3|58919.3|30
1617228270000|2021-03-31 22:04:30|59044.3|58919.3|59048.1|58923.1|59048.1|58923.1|59042.6|58917.6|28
1617228280000|2021-03-31 22:04:40|59048.6|58923.6|59050.6|58925.6|59055.3|58930.3|59048.2|58923.2|26
1617228290000|2021-03-31 22:04:50|59050.4|58925.4|59021.1|58896.1|59052.2|58927.2|59021.1|58896.1|27
1617228300000|2021-03-31 22:05:00|59022.4|58897.4|59023.5|58898.5|59023.6|58898.6|59015.6|58890.6|13
1617228310000|2021-03-31 22:05:10|59016.4|58891.4|59028.7|58903.7|59030.6|58905.6|59016.4|58891.4|23
1617228320000|2021-03-31 22:05:20|59028.6|58903.6|58947.4|58822.4|59028.6|58903.6|58947.4|58822.4|32
1617228330000|2021-03-31 22:05:30|58945.7|58820.7|58949.4|58824.4|58950.1|58825.1|58939.3|58814.3|29
1617228340000|2021-03-31 22:05:40|58951.7|58826.7|58935.9|58810.9|58952.4|58827.4|58934.5|58809.5|27
1617228350000|2021-03-31 22:05:50|58936|58811|58935.7|58810.7|58937.1|58812.1|58935.2|58810.2|30
1617228360000|2021-03-31 22:06:00|58936.7|58811.7|58957.5|58832.5|58957.6|58832.6|58936.7|58811.7|34
1617228370000|2021-03-31 22:06:10|58957.9|58832.9|58978.3|58853.3|58978.3|58853.3|58957.2|58832.2|32
1617228380000|2021-03-31 22:06:20|58980.5|58855.5|58972.5|58847.5|58985|58860|58962.8|58837.8|32
1617228390000|2021-03-31 22:06:30|58964.6|58839.6|58964|58839|58968.8|58843.8|58962.6|58837.6|35
1617228400000|2021-03-31 22:06:40|58965.4|58840.4|58979.4|58854.4|58987.4|58862.4|58965.4|58840.4|37
1617228410000|2021-03-31 22:06:50|58979.6|58854.6|58980.3|58855.3|58982|58857|58978.5|58853.5|32
1617228420000|2021-03-31 22:07:00|58980.2|58855.2|58986|58861|58987.4|58862.4|58980.1|58855.1|19
1617228430000|2021-03-31 22:07:10|58986.8|58861.8|58947.6|58822.6|58986.8|58861.8|58947.5|58822.5|24
1617228440000|2021-03-31 22:07:20|58948.7|58823.7|58950.3|58825.3|58953|58828|58947.8|58822.8|24
1617228450000|2021-03-31 22:07:30|58949.9|58824.9|58950.1|58825.1|58953.1|58828.1|58948.4|58823.4|21
1617228460000|2021-03-31 22:07:40|58950.5|58825.5|58940.4|58815.4|58951.3|58826.3|58940.2|58815.2|27
1617228470000|2021-03-31 22:07:50|58940.3|58815.3|58939.2|58814.2|58942.1|58817.1|58938.1|58813.1|30
1617228480000|2021-03-31 22:08:00|58939.7|58814.7|58948.3|58823.3|58950.3|58825.3|58939.7|58814.7|24
1617228490000|2021-03-31 22:08:10|58947.5|58822.5|58950.9|58825.9|58953.1|58828.1|58946.6|58821.6|23
1617228500000|2021-03-31 22:08:20|58950.6|58825.6|58938.4|58813.4|58955.4|58830.4|58937.5|58812.5|31
1617228510000|2021-03-31 22:08:30|58938.5|58813.5|58919.8|58794.8|58941.1|58816.1|58919.8|58794.8|24
1617228520000|2021-03-31 22:08:40|58920|58795|58932.6|58807.6|58937.9|58812.9|58919.3|58794.3|35
1617228530000|2021-03-31 22:08:50|58932|58807|58922.5|58797.5|58932|58807|58918.2|58793.2|28
1617228540000|2021-03-31 22:09:00|58922|58797|58918.7|58793.7|58922.5|58797.5|58917.7|58792.7|23
1617228550000|2021-03-31 22:09:10|58917.7|58792.7|58920.8|58795.8|58920.8|58795.8|58917.7|58792.7|13
1617228560000|2021-03-31 22:09:20|58920.2|58795.2|58932.5|58807.5|58935.7|58810.7|58919.9|58794.9|36
1617228570000|2021-03-31 22:09:30|58932.7|58807.7|58930.5|58805.5|58938.1|58813.1|58930.5|58805.5|28
1617228580000|2021-03-31 22:09:40|58929|58804|58921.9|58796.9|58929.6|58804.6|58917.8|58792.8|20
1617228590000|2021-03-31 22:09:50|58921.2|58796.2|58934.5|58809.5|58934.5|58809.5|58918.1|58793.1|31
1617228600000|2021-03-31 22:10:00|58933.3|58808.3|58939.1|58814.1|58942.1|58817.1|58933.1|58808.1|26
1617228610000|2021-03-31 22:10:10|58938.2|58813.2|58926.8|58801.8|58938.2|58813.2|58924.7|58799.7|27
1617228620000|2021-03-31 22:10:20|58925.5|58800.5|58903.4|58778.4|58927.9|58802.9|58903.1|58778.1|26
1617228630000|2021-03-31 22:10:30|58904.4|58779.4|58902.9|58777.9|58913.7|58788.7|58902.6|58777.6|25
1617228640000|2021-03-31 22:10:40|58902.8|58777.8|58902.6|58777.6|58906.7|58781.7|58902.6|58777.6|26
1617228650000|2021-03-31 22:10:50|58902.5|58777.5|58899.2|58774.2|58902.8|58777.8|58898.2|58773.2|20
1617228660000|2021-03-31 22:11:00|58899.1|58774.1|58902.9|58777.9|58903.8|58778.8|58899.1|58774.1|19
1617228670000|2021-03-31 22:11:10|58901.9|58776.9|58898|58773|58901.9|58776.9|58897.3|58772.3|18
1617228680000|2021-03-31 22:11:20|58897.1|58772.1|58839.2|58714.2|58898|58773|58838.6|58713.6|36
1617228690000|2021-03-31 22:11:30|58838.1|58713.1|58835.9|58710.9|58844.3|58719.3|58831.9|58706.9|30
1617228700000|2021-03-31 22:11:40|58838.9|58713.9|58838.3|58713.3|58843.2|58718.2|58835.3|58710.3|36
1617228710000|2021-03-31 22:11:50|58839.2|58714.2|58854.7|58729.7|58855.7|58730.7|58839.2|58714.2|34
1617228720000|2021-03-31 22:12:00|58853.9|58728.9|58859.1|58734.1|58860.6|58735.6|58853.9|58728.9|18
1617228730000|2021-03-31 22:12:10|58858.8|58733.8|58860.2|58735.2|58870.7|58745.7|58858.8|58733.8|32
1617228740000|2021-03-31 22:12:20|58859.5|58734.5|58860|58735|58861.7|58736.7|58857.9|58732.9|11
1617228750000|2021-03-31 22:12:30|58857.7|58732.7|58844.6|58719.6|58860|58735|58844.6|58719.6|27
1617228760000|2021-03-31 22:12:40|58844.8|58719.8|58870|58745|58870.1|58745.1|58844.6|58719.6|27
1617228770000|2021-03-31 22:12:50|58867.8|58742.8|58871.2|58746.2|58872.3|58747.3|58866.6|58741.6|28
1617228780000|2021-03-31 22:13:00|58871.1|58746.1|58841.9|58716.9|58877.5|58752.5|58841.9|58716.9|37
1617228790000|2021-03-31 22:13:10|58842.2|58717.2|58806.9|58681.9|58842.2|58717.2|58804.4|58679.4|36
1617228800000|2021-03-31 22:13:20|58807.4|58682.4|58804.5|58679.5|58808.2|58683.2|58800.1|58675.1|32
1617228810000|2021-03-31 22:13:30|58804.6|58679.6|58817|58692|58818|58693|58804.6|58679.6|35
1617228820000|2021-03-31 22:13:40|58815.7|58690.7|58824.9|58699.9|58825.2|58700.2|58815.7|58690.7|37
1617228830000|2021-03-31 22:13:50|58824.8|58699.8|58824.4|58699.4|58826.4|58701.4|58820|58695|32
1617228840000|2021-03-31 22:14:00|58826.1|58701.1|58816.1|58691.1|58830.2|58705.2|58811.9|58686.9|36
1617228850000|2021-03-31 22:14:10|58815.3|58690.3|58808.1|58683.1|58817.2|58692.2|58804.2|58679.2|35
1617228860000|2021-03-31 22:14:20|58811.5|58686.5|58832.6|58707.6|58832.6|58707.6|58811.5|58686.5|35
1617228870000|2021-03-31 22:14:30|58833.5|58708.5|58831.1|58706.1|58839.1|58714.1|58829.7|58704.7|23
1617228880000|2021-03-31 22:14:40|58830.8|58705.8|58831.1|58706.1|58832.7|58707.7|58829.6|58704.6|30
1617228890000|2021-03-31 22:14:50|58830.7|58705.7|58832.5|58707.5|58833|58708|58830.7|58705.7|12
1617228900000|2021-03-31 22:15:00|58833.5|58708.5|58835.9|58710.9|58835.9|58710.9|58829.8|58704.8|19
1617228910000|2021-03-31 22:15:10|58836.9|58711.9|58846.7|58721.7|58846.7|58721.7|58836.9|58711.9|25
1617228920000|2021-03-31 22:15:20|58846.6|58721.6|58852.2|58727.2|58854.4|58729.4|58846.6|58721.6|18
1617228930000|2021-03-31 22:15:30|58853.4|58728.4|58851.7|58726.7|58853.4|58728.4|58848.5|58723.5|24
1617228940000|2021-03-31 22:15:40|58852.1|58727.1|58855.1|58730.1|58855.6|58730.6|58852.1|58727.1|24
1617228950000|2021-03-31 22:15:50|58855.2|58730.2|58875.9|58750.9|58876.4|58751.4|58854.6|58729.6|30
1617228960000|2021-03-31 22:16:00|58877.3|58752.3|58903.9|58778.9|58904.9|58779.9|58876.9|58751.9|32
1617228970000|2021-03-31 22:16:10|58903.5|58778.5|58907.6|58782.6|58918.5|58793.5|58903.5|58778.5|33
1617228980000|2021-03-31 22:16:20|58909|58784|58904.2|58779.2|58911.1|58786.1|58904.2|58779.2|34
1617228990000|2021-03-31 22:16:30|58900.8|58775.8|58909.8|58784.8|58909.8|58784.8|58898.2|58773.2|23
1617229000000|2021-03-31 22:16:40|58916.9|58791.9|58917.4|58792.4|58921.6|58796.6|58915.6|58790.6|24
1617229010000|2021-03-31 22:16:50|58916.8|58791.8|58917.3|58792.3|58917.9|58792.9|58915.6|58790.6|23
1617229020000|2021-03-31 22:17:00|58916.6|58791.6|58902.9|58777.9|58918|58793|58902.9|58777.9|29
1617229030000|2021-03-31 22:17:10|58904.1|58779.1|58871.7|58746.7|58904.1|58779.1|58871.3|58746.3|31
1617229040000|2021-03-31 22:17:20|58873.2|58748.2|58822.8|58697.8|58873.8|58748.8|58822.8|58697.8|35
1617229050000|2021-03-31 22:17:30|58822.1|58697.1|58800.2|58675.2|58822.1|58697.1|58798.1|58673.1|35
1617229060000|2021-03-31 22:17:40|58798.2|58673.2|58704.2|58579.2|58799.7|58674.7|58698.6|58573.6|35
1617229070000|2021-03-31 22:17:50|58706|58581|58701.2|58576.2|58713.9|58588.9|58700.8|58575.8|36
1617229080000|2021-03-31 22:18:00|58699.6|58574.6|58713.1|58588.1|58719.7|58594.7|58695.5|58570.5|38
1617229090000|2021-03-31 22:18:10|58709|58584|58699.7|58574.7|58713.3|58588.3|58695.6|58570.6|39
1617229100000|2021-03-31 22:18:20|58701.5|58576.5|58700.2|58575.2|58712|58587|58697.1|58572.1|38
1617229110000|2021-03-31 22:18:30|58701.2|58576.2|58710.5|58585.5|58714.3|58589.3|58700.7|58575.7|33
1617229120000|2021-03-31 22:18:40|58715.8|58590.8|58713.8|58588.8|58715.8|58590.8|58705.1|58580.1|25
1617229130000|2021-03-31 22:18:50|58714.1|58589.1|58733.5|58608.5|58736.9|58611.9|58712|58587|35
1617229140000|2021-03-31 22:19:00|58733.9|58608.9|58736.5|58611.5|58743.9|58618.9|58730.7|58605.7|32
1617229150000|2021-03-31 22:19:10|58738|58613|58750.9|58625.9|58750.9|58625.9|58738|58613|37
1617229160000|2021-03-31 22:19:20|58749.7|58624.7|58746.7|58621.7|58750.9|58625.9|58746|58621|31
1617229170000|2021-03-31 22:19:30|58746.4|58621.4|58749.4|58624.4|58750.8|58625.8|58745.4|58620.4|26
1617229180000|2021-03-31 22:19:40|58749.3|58624.3|58747.2|58622.2|58751|58626|58747.2|58622.2|25
1617229190000|2021-03-31 22:19:50|58746.8|58621.8|58758.3|58633.3|58758.3|58633.3|58744.9|58619.9|27
1617229200000|2021-03-31 22:20:00|58758.1|58633.1|58762.7|58637.7|58762.7|58637.7|58757.5|58632.5|34
1617229210000|2021-03-31 22:20:10|58763.6|58638.6|58769.8|58644.8|58770.7|58645.7|58763.5|58638.5|29
1617229220000|2021-03-31 22:20:20|58770|58645|58785.6|58660.6|58785.6|58660.6|58769.2|58644.2|30
1617229230000|2021-03-31 22:20:30|58784.7|58659.7|58789.7|58664.7|58790.3|58665.3|58783.1|58658.1|27
1617229240000|2021-03-31 22:20:40|58790|58665|58788.1|58663.1|58790|58665|58787.2|58662.2|14
1617229250000|2021-03-31 22:20:50|58787.4|58662.4|58775.4|58650.4|58788.3|58663.3|58775.4|58650.4|21
1617229260000|2021-03-31 22:21:00|58776.4|58651.4|58780.1|58655.1|58783.2|58658.2|58775.4|58650.4|16
1617229280000|2021-03-31 22:21:20|58781.1|58656.1|58785.1|58660.1|58785.1|58660.1|58780.1|58655.1|27
1617229290000|2021-03-31 22:21:30|58785.2|58660.2|58787.1|58662.1|58787.9|58662.9|58783.9|58658.9|17
1617229300000|2021-03-31 22:21:40|58787.7|58662.7|58785.3|58660.3|58788.7|58663.7|58784|58659|21
1617229310000|2021-03-31 22:21:50|58786.7|58661.7|58786.5|58661.5|58787.7|58662.7|58784.4|58659.4|21
1617229320000|2021-03-31 22:22:00|58787.4|58662.4|58785.9|58660.9|58788.2|58663.2|58785.9|58660.9|15
1617229330000|2021-03-31 22:22:10|58786.8|58661.8|58787|58662|58787|58662|58784.4|58659.4|11
1617229340000|2021-03-31 22:22:20|58786.9|58661.9|58786.9|58661.9|58787|58662|58785.2|58660.2|10
1617229350000|2021-03-31 22:22:30|58785.2|58660.2|58794.6|58669.6|58795.2|58670.2|58785.2|58660.2|21
1617229360000|2021-03-31 22:22:40|58794.8|58669.8|58792.4|58667.4|58795.8|58670.8|58791.3|58666.3|27
1617229370000|2021-03-31 22:22:50|58792.9|58667.9|58794.2|58669.2|58795.2|58670.2|58792.9|58667.9|18
1617229380000|2021-03-31 22:23:00|58794.6|58669.6|58799.2|58674.2|58799.2|58674.2|58794.6|58669.6|23
1617229390000|2021-03-31 22:23:10|58800.5|58675.5|58828.4|58703.4|58830.5|58705.5|58799.6|58674.6|24
1617229400000|2021-03-31 22:23:20|58828.2|58703.2|58850.3|58725.3|58861.4|58736.4|58828.2|58703.2|30
1617229410000|2021-03-31 22:23:30|58849.1|58724.1|58866.9|58741.9|58867.5|58742.5|58845.8|58720.8|35
1617229420000|2021-03-31 22:23:40|58868.2|58743.2|58889.4|58764.4|58890.5|58765.5|58865|58740|30
1617229430000|2021-03-31 22:23:50|58888.3|58763.3|58906|58781|58913.5|58788.5|58886.2|58761.2|25
1617229440000|2021-03-31 22:24:00|58906.3|58781.3|58892.7|58767.7|58911.4|58786.4|58892.4|58767.4|23
1617229450000|2021-03-31 22:24:10|58890.1|58765.1|58857.9|58732.9|58890.1|58765.1|58850.1|58725.1|33
1617229460000|2021-03-31 22:24:20|58863.4|58738.4|58850.3|58725.3|58880.7|58755.7|58850.3|58725.3|35
1617229470000|2021-03-31 22:24:30|58856.3|58731.3|58852.5|58727.5|58859|58734|58851.7|58726.7|28
1617229480000|2021-03-31 22:24:40|58854.3|58729.3|58837|58712|58855.5|58730.5|58835.5|58710.5|34
1617229490000|2021-03-31 22:24:50|58838.1|58713.1|58839.4|58714.4|58843.3|58718.3|58833.2|58708.2|31
1617229500000|2021-03-31 22:25:00|58837.8|58712.8|58848.1|58723.1|58849|58724|58833.3|58708.3|32
1617229510000|2021-03-31 22:25:10|58849|58724|58861.5|58736.5|58867.1|58742.1|58849|58724|36
1617229520000|2021-03-31 22:25:20|58861.4|58736.4|58861.3|58736.3|58864.4|58739.4|58852.2|58727.2|31
1617229530000|2021-03-31 22:25:30|58861.9|58736.9|58869.7|58744.7|58873|58748|58860.5|58735.5|36
1617229540000|2021-03-31 22:25:40|58869.1|58744.1|58902.5|58777.5|58904.9|58779.9|58868.7|58743.7|32
1617229550000|2021-03-31 22:25:50|58901.4|58776.4|58898.6|58773.6|58902.6|58777.6|58895.9|58770.9|32
1617229560000|2021-03-31 22:26:00|58899.2|58774.2|58904.6|58779.6|58904.7|58779.7|58890|58765|29
1617229570000|2021-03-31 22:26:10|58904.2|58779.2|58905.7|58780.7|58906|58781|58901.4|58776.4|25
1617229580000|2021-03-31 22:26:20|58905.8|58780.8|58893.4|58768.4|58908|58783|58893.4|58768.4|13
1617229590000|2021-03-31 22:26:30|58892.9|58767.9|58889.5|58764.5|58899.9|58774.9|58888.4|58763.4|36
1617229600000|2021-03-31 22:26:40|58889.4|58764.4|58899|58774|58899|58774|58881.8|58756.8|32
1617229610000|2021-03-31 22:26:50|58901.2|58776.2|58878.8|58753.8|58907.4|58782.4|58878.8|58753.8|31
1617229620000|2021-03-31 22:27:00|58875.6|58750.6|58873|58748|58875.6|58750.6|58867.4|58742.4|27
1617229630000|2021-03-31 22:27:10|58870.3|58745.3|58882|58757|58882|58757|58868.6|58743.6|33
1617229640000|2021-03-31 22:27:20|58881.8|58756.8|58865.5|58740.5|58886.8|58761.8|58865.5|58740.5|30
1617229650000|2021-03-31 22:27:30|58863.5|58738.5|58875.8|58750.8|58875.8|58750.8|58863.5|58738.5|30
1617229660000|2021-03-31 22:27:40|58877.2|58752.2|58879.4|58754.4|58881.7|58756.7|58872|58747|29
1617229670000|2021-03-31 22:27:50|58878.4|58753.4|58874.4|58749.4|58880.1|58755.1|58867.3|58742.3|37
1617229680000|2021-03-31 22:28:00|58874.5|58749.5|58871.8|58746.8|58874.5|58749.5|58871.3|58746.3|16
1617229690000|2021-03-31 22:28:10|58871.9|58746.9|58880.8|58755.8|58881|58756|58871.4|58746.4|32
1617229700000|2021-03-31 22:28:20|58880.2|58755.2|58878.3|58753.3|58880.9|58755.9|58878.2|58753.2|19
1617229710000|2021-03-31 22:28:30|58878.6|58753.6|58879|58754|58880.1|58755.1|58878.3|58753.3|20
1617229720000|2021-03-31 22:28:40|58879.4|58754.4|58883.5|58758.5|58883.5|58758.5|58878.7|58753.7|23
1617229730000|2021-03-31 22:28:50|58883.2|58758.2|58872.5|58747.5|58885|58760|58872.5|58747.5|23
1617229740000|2021-03-31 22:29:00|58874.1|58749.1|58875.3|58750.3|58876.9|58751.9|58868|58743|31
1617229750000|2021-03-31 22:29:10|58876.4|58751.4|58873.6|58748.6|58878.7|58753.7|58873.6|58748.6|32
1617229760000|2021-03-31 22:29:20|58873.7|58748.7|58824.9|58699.9|58873.8|58748.8|58824.9|58699.9|33
1617229770000|2021-03-31 22:29:30|58821|58696|58789.6|58664.6|58821|58696|58788.2|58663.2|34
1617229780000|2021-03-31 22:29:40|58789.1|58664.1|58793.9|58668.9|58801.4|58676.4|58788|58663|32
1617229790000|2021-03-31 22:29:50|58794.3|58669.3|58798.2|58673.2|58811|58686|58794.3|58669.3|36
1617229800000|2021-03-31 22:30:00|58800.3|58675.3|58768.9|58643.9|58802.3|58677.3|58767.4|58642.4|31
1617229810000|2021-03-31 22:30:10|58768.6|58643.6|58775.9|58650.9|58775.9|58650.9|58763.6|58638.6|28
1617229820000|2021-03-31 22:30:20|58776.3|58651.3|58797.7|58672.7|58797.7|58672.7|58776.3|58651.3|34
1617229830000|2021-03-31 22:30:30|58801.2|58676.2|58828.8|58703.8|58833.1|58708.1|58801.2|58676.2|38
1617229840000|2021-03-31 22:30:40|58829.6|58704.6|58820.4|58695.4|58832.9|58707.9|58820.4|58695.4|32
1617229850000|2021-03-31 22:30:50|58821.1|58696.1|58829.3|58704.3|58830.8|58705.8|58818.6|58693.6|33
1617229860000|2021-03-31 22:31:00|58835.6|58710.6|58846.5|58721.5|58846.7|58721.7|58835.4|58710.4|29
1617229870000|2021-03-31 22:31:10|58846|58721|58857.7|58732.7|58859.3|58734.3|58841.9|58716.9|28
1617229880000|2021-03-31 22:31:20|58859.5|58734.5|58873.1|58748.1|58877.2|58752.2|58859.5|58734.5|33
1617229890000|2021-03-31 22:31:30|58869.6|58744.6|58877.3|58752.3|58880.4|58755.4|58862.5|58737.5|28
1617229900000|2021-03-31 22:31:40|58881.8|58756.8|58890.3|58765.3|58890.3|58765.3|58875.5|58750.5|28
1617229910000|2021-03-31 22:31:50|58892|58767|58914.8|58789.8|58916.9|58791.9|58892|58767|26
1617229920000|2021-03-31 22:32:00|58917.3|58792.3|58908|58783|58918.7|58793.7|58904.7|58779.7|24
1617229930000|2021-03-31 22:32:10|58907.5|58782.5|58887.8|58762.8|58907.5|58782.5|58887.2|58762.2|33
1617229940000|2021-03-31 22:32:20|58888.1|58763.1|58885|58760|58890|58765|58882.4|58757.4|33
1617229950000|2021-03-31 22:32:30|58878.7|58753.7|58879.3|58754.3|58879.3|58754.3|58862.2|58737.2|29
1617229960000|2021-03-31 22:32:40|58881.2|58756.2|58884.9|58759.9|58891|58766|58881.2|58756.2|35
1617229970000|2021-03-31 22:32:50|58884.3|58759.3|58878.5|58753.5|58891.1|58766.1|58878.5|58753.5|28
1617229980000|2021-03-31 22:33:00|58875.8|58750.8|58861.1|58736.1|58875.8|58750.8|58856.1|58731.1|34
1617229990000|2021-03-31 22:33:10|58859.4|58734.4|58831.7|58706.7|58863.5|58738.5|58831.7|58706.7|31
1617230000000|2021-03-31 22:33:20|58831.6|58706.6|58837.3|58712.3|58837.3|58712.3|58830.5|58705.5|23
1617230010000|2021-03-31 22:33:30|58836.5|58711.5|58829.3|58704.3|58839.5|58714.5|58824.3|58699.3|37
1617230020000|2021-03-31 22:33:40|58828.5|58703.5|58821.5|58696.5|58828.6|58703.6|58820.4|58695.4|18
1617230030000|2021-03-31 22:33:50|58822.1|58697.1|58820.5|58695.5|58822.1|58697.1|58819.3|58694.3|20
1617230040000|2021-03-31 22:34:00|58820.1|58695.1|58825|58700|58835.1|58710.1|58816.8|58691.8|30
1617230050000|2021-03-31 22:34:10|58822.2|58697.2|58810|58685|58823.4|58698.4|58808.6|58683.6|27
1617230060000|2021-03-31 22:34:20|58809.5|58684.5|58808.9|58683.9|58810|58685|58808.9|58683.9|20
1617230070000|2021-03-31 22:34:30|58809.2|58684.2|58808.7|58683.7|58809.2|58684.2|58801.7|58676.7|30
1617230080000|2021-03-31 22:34:40|58805.5|58680.5|58800.2|58675.2|58812.7|58687.7|58796.5|58671.5|31
1617230090000|2021-03-31 22:34:50|58801|58676|58799.2|58674.2|58803.6|58678.6|58797.7|58672.7|27
1617230100000|2021-03-31 22:35:00|58799.9|58674.9|58822.6|58697.6|58827.3|58702.3|58799.5|58674.5|34
1617230110000|2021-03-31 22:35:10|58823.6|58698.6|58809.2|58684.2|58826.9|58701.9|58807.3|58682.3|35
1617230120000|2021-03-31 22:35:20|58808.4|58683.4|58826.8|58701.8|58829.3|58704.3|58808.4|58683.4|30
1617230130000|2021-03-31 22:35:30|58826.6|58701.6|58844.8|58719.8|58845.5|58720.5|58824.2|58699.2|35
1617230140000|2021-03-31 22:35:40|58845.1|58720.1|58850.6|58725.6|58850.6|58725.6|58840.8|58715.8|27
1617230150000|2021-03-31 22:35:50|58850.7|58725.7|58851.5|58726.5|58859.6|58734.6|58848.3|58723.3|32
1617230160000|2021-03-31 22:36:00|58850.5|58725.5|58815.7|58690.7|58851.1|58726.1|58814.7|58689.7|30
1617230170000|2021-03-31 22:36:10|58816.1|58691.1|58813.1|58688.1|58822.5|58697.5|58811.7|58686.7|32
1617230180000|2021-03-31 22:36:20|58812.7|58687.7|58812.2|58687.2|58822|58697|58810.9|58685.9|26
1617230190000|2021-03-31 22:36:30|58811.8|58686.8|58812.5|58687.5|58816.2|58691.2|58810.5|58685.5|27
1617230200000|2021-03-31 22:36:40|58810.3|58685.3|58811.9|58686.9|58812.3|58687.3|58809.1|58684.1|19
1617230210000|2021-03-31 22:36:50|58811.4|58686.4|58816|58691|58818|58693|58811.4|58686.4|15
1617230220000|2021-03-31 22:37:00|58813.2|58688.2|58813.1|58688.1|58814.2|58689.2|58812.2|58687.2|16
1617230230000|2021-03-31 22:37:10|58812.1|58687.1|58811.4|58686.4|58813.8|58688.8|58809.8|58684.8|21
1617230240000|2021-03-31 22:37:20|58811.5|58686.5|58818.4|58693.4|58820.5|58695.5|58811|58686|16
1617230250000|2021-03-31 22:37:30|58818.9|58693.9|58812.4|58687.4|58822.4|58697.4|58812.4|58687.4|23
1617230260000|2021-03-31 22:37:40|58813.1|58688.1|58810.2|58685.2|58813.1|58688.1|58809.3|58684.3|19
1617230270000|2021-03-31 22:37:50|58810.8|58685.8|58804.4|58679.4|58812.1|58687.1|58803.8|58678.8|30
1617230280000|2021-03-31 22:38:00|58802.4|58677.4|58781.2|58656.2|58808.3|58683.3|58779.8|58654.8|32
1617230290000|2021-03-31 22:38:10|58781.4|58656.4|58763.9|58638.9|58790.3|58665.3|58763.9|58638.9|28
1617230300000|2021-03-31 22:38:20|58763.4|58638.4|58726|58601|58763.4|58638.4|58726|58601|36
1617230310000|2021-03-31 22:38:30|58727.1|58602.1|58713.6|58588.6|58729.5|58604.5|58708.5|58583.5|27
1617230320000|2021-03-31 22:38:40|58712.9|58587.9|58708.5|58583.5|58716.9|58591.9|58708.4|58583.4|38
1617230330000|2021-03-31 22:38:50|58712.4|58587.4|58707.6|58582.6|58712.4|58587.4|58692.5|58567.5|37
1617230340000|2021-03-31 22:39:00|58708.9|58583.9|58723.9|58598.9|58732.9|58607.9|58707.4|58582.4|34
1617230350000|2021-03-31 22:39:10|58724.7|58599.7|58734.6|58609.6|58736.3|58611.3|58720.7|58595.7|30
1617230360000|2021-03-31 22:39:20|58733.6|58608.6|58719.2|58594.2|58733.6|58608.6|58713.1|58588.1|38
1617230370000|2021-03-31 22:39:30|58718.9|58593.9|58704.4|58579.4|58720.7|58595.7|58699.1|58574.1|38
1617230380000|2021-03-31 22:39:40|58705.2|58580.2|58704.6|58579.6|58709|58584|58699|58574|35
1617230390000|2021-03-31 22:39:50|58706.7|58581.7|58709.9|58584.9|58710.2|58585.2|58697.5|58572.5|34
1617230400000|2021-03-31 22:40:00|58709.6|58584.6|58707.1|58582.1|58716.1|58591.1|58707.1|58582.1|33
1617230410000|2021-03-31 22:40:10|58709.5|58584.5|58711.8|58586.8|58714.4|58589.4|58706.3|58581.3|34
1617230420000|2021-03-31 22:40:20|58709.7|58584.7|58708.4|58583.4|58719.4|58594.4|58704.2|58579.2|37
1617230430000|2021-03-31 22:40:30|58705.7|58580.7|58701.9|58576.9|58709.7|58584.7|58700.2|58575.2|36
1617230440000|2021-03-31 22:40:40|58701.6|58576.6|58700.1|58575.1|58703.6|58578.6|58699.6|58574.6|28
1617230450000|2021-03-31 22:40:50|58700.4|58575.4|58702.2|58577.2|58705.5|58580.5|58689.3|58564.3|36
1617230460000|2021-03-31 22:41:00|58701.4|58576.4|58726.7|58601.7|58729.6|58604.6|58699.4|58574.4|34
1617230470000|2021-03-31 22:41:10|58724.1|58599.1|58738.4|58613.4|58738.4|58613.4|58721.1|58596.1|36
1617230480000|2021-03-31 22:41:20|58740.9|58615.9|58745.2|58620.2|58752.2|58627.2|58738|58613|38
1617230490000|2021-03-31 22:41:30|58744.3|58619.3|58746.1|58621.1|58747.3|58622.3|58743.1|58618.1|20
1617230500000|2021-03-31 22:41:40|58746.2|58621.2|58746.1|58621.1|58748.7|58623.7|58743.6|58618.6|32
1617230510000|2021-03-31 22:41:50|58745.7|58620.7|58756.4|58631.4|58758.4|58633.4|58744.6|58619.6|25
1617230520000|2021-03-31 22:42:00|58756.7|58631.7|58740.8|58615.8|58760.5|58635.5|58738.9|58613.9|31
1617230530000|2021-03-31 22:42:10|58742.8|58617.8|58761.3|58636.3|58762.3|58637.3|58738.9|58613.9|31
1617230540000|2021-03-31 22:42:20|58762.3|58637.3|58760|58635|58763.3|58638.3|58759.4|58634.4|23
1617230550000|2021-03-31 22:42:30|58763.1|58638.1|58773|58648|58777.2|58652.2|58763.1|58638.1|29
1617230560000|2021-03-31 22:42:40|58772.6|58647.6|58776.6|58651.6|58776.6|58651.6|58767.9|58642.9|29
1617230570000|2021-03-31 22:42:50|58776.2|58651.2|58780|58655|58780.5|58655.5|58774|58649|33
1617230580000|2021-03-31 22:43:00|58782.8|58657.8|58775.9|58650.9|58784|58659|58775.8|58650.8|26
1617230590000|2021-03-31 22:43:10|58775|58650|58785.3|58660.3|58786.6|58661.6|58774.9|58649.9|30
1617230600000|2021-03-31 22:43:20|58786.3|58661.3|58783.4|58658.4|58787.1|58662.1|58776.8|58651.8|37
1617230610000|2021-03-31 22:43:30|58785.7|58660.7|58792.3|58667.3|58792.3|58667.3|58782.7|58657.7|21
1617230620000|2021-03-31 22:43:40|58791.2|58666.2|58795.3|58670.3|58795.3|58670.3|58790|58665|14
1617230630000|2021-03-31 22:43:50|58795.2|58670.2|58798.6|58673.6|58798.6|58673.6|58794.1|58669.1|23
1617230640000|2021-03-31 22:44:00|58798.4|58673.4|58803|58678|58803|58678|58795.1|58670.1|31
1617230650000|2021-03-31 22:44:10|58802.9|58677.9|58781.6|58656.6|58803|58678|58777.1|58652.1|33
1617230660000|2021-03-31 22:44:20|58781.9|58656.9|58782.6|58657.6|58786.6|58661.6|58781.4|58656.4|24
1617230670000|2021-03-31 22:44:30|58783|58658|58783.8|58658.8|58785.9|58660.9|58782.8|58657.8|21
1617230680000|2021-03-31 22:44:40|58782.8|58657.8|58784|58659|58784|58659|58779.3|58654.3|26
1617230690000|2021-03-31 22:44:50|58783.9|58658.9|58767.7|58642.7|58785|58660|58764.2|58639.2|27
1617230700000|2021-03-31 22:45:00|58764.5|58639.5|58792.6|58667.6|58795.8|58670.8|58764.1|58639.1|32
1617230710000|2021-03-31 22:45:10|58795|58670|58790.7|58665.7|58797.1|58672.1|58779.1|58654.1|33
1617230720000|2021-03-31 22:45:20|58794.8|58669.8|58795.5|58670.5|58795.6|58670.6|58789.7|58664.7|17
1617230730000|2021-03-31 22:45:30|58795.4|58670.4|58795|58670|58797.7|58672.7|58792.5|58667.5|23
1617230740000|2021-03-31 22:45:40|58794.7|58669.7|58791.1|58666.1|58803.3|58678.3|58791.1|58666.1|39
1617230750000|2021-03-31 22:45:50|58790|58665|58818.1|58693.1|58819.2|58694.2|58790|58665|37
1617230760000|2021-03-31 22:46:00|58819.5|58694.5|58859|58734|58860.1|58735.1|58818|58693|38
1617230770000|2021-03-31 22:46:10|58861.1|58736.1|58871.3|58746.3|58871.9|58746.9|58855.9|58730.9|34
1617230780000|2021-03-31 22:46:20|58869|58744|58844.8|58719.8|58869|58744|58844.8|58719.8|34
1617230790000|2021-03-31 22:46:30|58845|58720|58844.6|58719.6|58858.4|58733.4|58842.3|58717.3|35
1617230800000|2021-03-31 22:46:40|58845.2|58720.2|58849|58724|58850.1|58725.1|58837.3|58712.3|33
1617230810000|2021-03-31 22:46:50|58849.6|58724.6|58851.6|58726.6|58852.4|58727.4|58849.6|58724.6|28
1617230820000|2021-03-31 22:47:00|58853.6|58728.6|58865.7|58740.7|58867.3|58742.3|58851.3|58726.3|28
1617230830000|2021-03-31 22:47:10|58867.7|58742.7|58871|58746|58874.8|58749.8|58866|58741|25
1617230840000|2021-03-31 22:47:20|58872|58747|58875.2|58750.2|58877.6|58752.6|58872|58747|28
1617230850000|2021-03-31 22:47:30|58875.1|58750.1|58875.2|58750.2|58876.5|58751.5|58874.5|58749.5|19
1617230860000|2021-03-31 22:47:40|58875.3|58750.3|58878.4|58753.4|58878.4|58753.4|58875.1|58750.1|19
1617230870000|2021-03-31 22:47:50|58878.3|58753.3|58877.9|58752.9|58882.4|58757.4|58874.5|58749.5|34
1617230880000|2021-03-31 22:48:00|58877.3|58752.3|58883.8|58758.8|58887.5|58762.5|58875.7|58750.7|25
1617230890000|2021-03-31 22:48:10|58883.9|58758.9|58893.6|58768.6|58893.6|58768.6|58880.6|58755.6|28
1617230900000|2021-03-31 22:48:20|58892.4|58767.4|58878.3|58753.3|58892.4|58767.4|58875|58750|31
1617230910000|2021-03-31 22:48:30|58878.7|58753.7|58883.3|58758.3|58883.8|58758.8|58878.7|58753.7|25
1617230920000|2021-03-31 22:48:40|58882.3|58757.3|58861.1|58736.1|58882.3|58757.3|58860.5|58735.5|30
1617230930000|2021-03-31 22:48:50|58862.5|58737.5|58862.7|58737.7|58863.3|58738.3|58857.7|58732.7|31
1617230940000|2021-03-31 22:49:00|58860.2|58735.2|58875.9|58750.9|58875.9|58750.9|58860.2|58735.2|18
1617230950000|2021-03-31 22:49:10|58879.7|58754.7|58873.7|58748.7|58880.2|58755.2|58873.7|58748.7|31
1617230960000|2021-03-31 22:49:20|58871.4|58746.4|58861.2|58736.2|58871.7|58746.7|58858.3|58733.3|24
1617230970000|2021-03-31 22:49:30|58860.9|58735.9|58862.1|58737.1|58864.5|58739.5|58856.3|58731.3|28
1617230980000|2021-03-31 22:49:40|58860.9|58735.9|58861.9|58736.9|58863.9|58738.9|58859|58734|19
1617230990000|2021-03-31 22:49:50|58863|58738|58861.3|58736.3|58865|58740|58861.2|58736.2|11
1617231000000|2021-03-31 22:50:00|58862.4|58737.4|58848.2|58723.2|58862.4|58737.4|58846.9|58721.9|24
1617231010000|2021-03-31 22:50:10|58847.5|58722.5|58878.7|58753.7|58882.1|58757.1|58847.5|58722.5|33
1617231020000|2021-03-31 22:50:20|58882.5|58757.5|58883.3|58758.3|58887.1|58762.1|58878.8|58753.8|28
1617231030000|2021-03-31 22:50:30|58882|58757|58876.4|58751.4|58882|58757|58865|58740|35
1617231040000|2021-03-31 22:50:40|58876.1|58751.1|58870.2|58745.2|58876.8|58751.8|58869.8|58744.8|34
1617231050000|2021-03-31 22:50:50|58869.3|58744.3|58880|58755|58885.5|58760.5|58869.3|58744.3|32
1617231060000|2021-03-31 22:51:00|58881.5|58756.5|58878.8|58753.8|58881.5|58756.5|58878.7|58753.7|29
1617231070000|2021-03-31 22:51:10|58878.5|58753.5|58881.7|58756.7|58881.7|58756.7|58878.1|58753.1|21
1617231080000|2021-03-31 22:51:20|58880.8|58755.8|58881.8|58756.8|58883.4|58758.4|58878.8|58753.8|19
1617231090000|2021-03-31 22:51:30|58881.3|58756.3|58882.8|58757.8|58883.5|58758.5|58881.2|58756.2|9
1617231100000|2021-03-31 22:51:40|58883.4|58758.4|58865|58740|58883.4|58758.4|58865|58740|29
1617231110000|2021-03-31 22:51:50|58864.4|58739.4|58866.5|58741.5|58866.5|58741.5|58864.3|58739.3|16
1617231120000|2021-03-31 22:52:00|58866.4|58741.4|58860|58735|58866.6|58741.6|58859.9|58734.9|8
1617231130000|2021-03-31 22:52:10|58857|58732|58847|58722|58857.9|58732.9|58847|58722|30
1617231140000|2021-03-31 22:52:20|58848.6|58723.6|58844.4|58719.4|58849.5|58724.5|58843.6|58718.6|20
1617231150000|2021-03-31 22:52:30|58844|58719|58841.5|58716.5|58845.6|58720.6|58840|58715|8
1617231160000|2021-03-31 22:52:40|58841.6|58716.6|58824.7|58699.7|58854.8|58729.8|58824.4|58699.4|33
1617231170000|2021-03-31 22:52:50|58825|58700|58820.1|58695.1|58825.9|58700.9|58818.1|58693.1|23
1617231180000|2021-03-31 22:53:00|58818.9|58693.9|58821.6|58696.6|58821.6|58696.6|58818.4|58693.4|16
1617231190000|2021-03-31 22:53:10|58821.3|58696.3|58816.9|58691.9|58821.5|58696.5|58814|58689|25
1617231200000|2021-03-31 22:53:20|58818|58693|58808.7|58683.7|58827.9|58702.9|58808.7|58683.7|34
1617231210000|2021-03-31 22:53:30|58808.5|58683.5|58809.2|58684.2|58810.2|58685.2|58806.8|58681.8|21
1617231220000|2021-03-31 22:53:40|58808.3|58683.3|58806.9|58681.9|58808.9|58683.9|58805.6|58680.6|33
1617231230000|2021-03-31 22:53:50|58808.7|58683.7|58815.4|58690.4|58816.4|58691.4|58808.4|58683.4|29
1617231240000|2021-03-31 22:54:00|58816.2|58691.2|58812.8|58687.8|58817.1|58692.1|58809.7|58684.7|28
1617231250000|2021-03-31 22:54:10|58815.5|58690.5|58829.2|58704.2|58849.5|58724.5|58815.5|58690.5|34
1617231260000|2021-03-31 22:54:20|58829.9|58704.9|58842|58717|58845.4|58720.4|58827.7|58702.7|30
1617231270000|2021-03-31 22:54:30|58841.9|58716.9|58843.6|58718.6|58844.6|58719.6|58836.8|58711.8|30
1617231280000|2021-03-31 22:54:40|58844.1|58719.1|58831.4|58706.4|58848.1|58723.1|58831.3|58706.3|33
1617231290000|2021-03-31 22:54:50|58830.5|58705.5|58823.2|58698.2|58830.5|58705.5|58817.7|58692.7|28
1617231300000|2021-03-31 22:55:00|58822|58697|58818.7|58693.7|58822.7|58697.7|58818.1|58693.1|19
1617231310000|2021-03-31 22:55:10|58816.4|58691.4|58809.7|58684.7|58816.4|58691.4|58808.2|58683.2|23
1617231320000|2021-03-31 22:55:20|58809.6|58684.6|58803.3|58678.3|58809.6|58684.6|58802.1|58677.1|24
1617231330000|2021-03-31 22:55:30|58803|58678|58792.4|58667.4|58803.4|58678.4|58792.4|58667.4|10
1617231340000|2021-03-31 22:55:40|58799.6|58674.6|58789.7|58664.7|58800.7|58675.7|58788.7|58663.7|24
1617231350000|2021-03-31 22:55:50|58790.2|58665.2|58799.6|58674.6|58801.1|58676.1|58788.5|58663.5|29
1617231360000|2021-03-31 22:56:00|58801.3|58676.3|58800.6|58675.6|58802.3|58677.3|58799|58674|23
1617231370000|2021-03-31 22:56:10|58801|58676|58787|58662|58802|58677|58784|58659|20
1617231380000|2021-03-31 22:56:20|58786.9|58661.9|58769.1|58644.1|58788.8|58663.8|58769.1|58644.1|36
1617231390000|2021-03-31 22:56:30|58767|58642|58759.8|58634.8|58767|58642|58753.8|58628.8|33
1617231400000|2021-03-31 22:56:40|58760.4|58635.4|58755.8|58630.8|58765.5|58640.5|58753.3|58628.3|38
1617231410000|2021-03-31 22:56:50|58756.1|58631.1|58770.7|58645.7|58771.3|58646.3|58755.1|58630.1|32
1617231420000|2021-03-31 22:57:00|58771.4|58646.4|58790|58665|58806.3|58681.3|58770.4|58645.4|38
1617231430000|2021-03-31 22:57:10|58789.8|58664.8|58784.2|58659.2|58792.6|58667.6|58781.2|58656.2|27
1617231440000|2021-03-31 22:57:20|58784.4|58659.4|58759|58634|58790.7|58665.7|58759|58634|32
1617231450000|2021-03-31 22:57:30|58757.5|58632.5|58747.5|58622.5|58757.8|58632.8|58745.8|58620.8|29
1617231460000|2021-03-31 22:57:40|58748.8|58623.8|58739.5|58614.5|58750.9|58625.9|58739.5|58614.5|27
1617231470000|2021-03-31 22:57:50|58739.3|58614.3|58724.4|58599.4|58740.2|58615.2|58722.9|58597.9|30
1617231480000|2021-03-31 22:58:00|58724.6|58599.6|58718.2|58593.2|58726|58601|58718.2|58593.2|21
1617231490000|2021-03-31 22:58:10|58717|58592|58714.5|58589.5|58718.4|58593.4|58712.1|58587.1|26
1617231500000|2021-03-31 22:58:20|58714.2|58589.2|58685.6|58560.6|58714.2|58589.2|58685.5|58560.5|29
1617231510000|2021-03-31 22:58:30|58678.8|58553.8|58694.3|58569.3|58696.1|58571.1|58677.2|58552.2|23
1617231520000|2021-03-31 22:58:40|58694.6|58569.6|58698.8|58573.8|58698.8|58573.8|58692.5|58567.5|27
1617231530000|2021-03-31 22:58:50|58699.8|58574.8|58718|58593|58719.2|58594.2|58699.8|58574.8|37
1617231540000|2021-03-31 22:59:00|58717.9|58592.9|58718.6|58593.6|58721.5|58596.5|58714.9|58589.9|37
1617231550000|2021-03-31 22:59:10|58720.1|58595.1|58702.7|58577.7|58721.5|58596.5|58702.7|58577.7|31
1617231560000|2021-03-31 22:59:20|58703.8|58578.8|58715.9|58590.9|58717.4|58592.4|58702.2|58577.2|30
1617231570000|2021-03-31 22:59:30|58713.9|58588.9|58710.9|58585.9|58717.1|58592.1|58709.8|58584.8|28
1617231580000|2021-03-31 22:59:40|58711.2|58586.2|58692.5|58567.5|58712.3|58587.3|58689.4|58564.4|29
1617231590000|2021-03-31 22:59:50|58691.3|58566.3|58699|58574|58705.1|58580.1|58690.2|58565.2|38
1617231600000|2021-03-31 23:00:00|58698.5|58573.5|58695.7|58570.7|58699.5|58574.5|58684.7|58559.7|35
1617231610000|2021-03-31 23:00:10|58694.3|58569.3|58702.4|58577.4|58706.1|58581.1|58688.6|58563.6|35
1617231620000|2021-03-31 23:00:20|58702.2|58577.2|58714.7|58589.7|58715.6|58590.6|58698.6|58573.6|36
1617231630000|2021-03-31 23:00:30|58715.4|58590.4|58718.3|58593.3|58723.1|58598.1|58714.4|58589.4|36
1617231640000|2021-03-31 23:00:40|58721.6|58596.6|58725.8|58600.8|58729.2|58604.2|58719.9|58594.9|29
1617231650000|2021-03-31 23:00:50|58724.9|58599.9|58727.7|58602.7|58732.7|58607.7|58720.7|58595.7|34
1617231660000|2021-03-31 23:01:00|58726.9|58601.9|58724.2|58599.2|58730.1|58605.1|58724.2|58599.2|27
1617231670000|2021-03-31 23:01:10|58725.1|58600.1|58718.6|58593.6|58728.5|58603.5|58717.2|58592.2|30
1617231680000|2021-03-31 23:01:20|58719.3|58594.3|58718.3|58593.3|58720.1|58595.1|58715.2|58590.2|27
1617231690000|2021-03-31 23:01:30|58719.1|58594.1|58717.2|58592.2|58721.3|58596.3|58715.7|58590.7|36
1617231700000|2021-03-31 23:01:40|58718.4|58593.4|58728.6|58603.6|58728.6|58603.6|58714.7|58589.7|31
1617231710000|2021-03-31 23:01:50|58730|58605|58763.5|58638.5|58763.5|58638.5|58730|58605|30
1617231720000|2021-03-31 23:02:00|58762.4|58637.4|58761.1|58636.1|58765.5|58640.5|58753.2|58628.2|32
1617231730000|2021-03-31 23:02:10|58760.4|58635.4|58766.6|58641.6|58776.6|58651.6|58760.4|58635.4|37
1617231740000|2021-03-31 23:02:20|58766.8|58641.8|58773.6|58648.6|58778.6|58653.6|58766.7|58641.7|36
1617231750000|2021-03-31 23:02:30|58774|58649|58775.1|58650.1|58778.4|58653.4|58770.8|58645.8|34
1617231760000|2021-03-31 23:02:40|58775|58650|58798.5|58673.5|58801|58676|58775|58650|28
1617231770000|2021-03-31 23:02:50|58799.1|58674.1|58805.1|58680.1|58809.4|58684.4|58798.8|58673.8|27
1617231780000|2021-03-31 23:03:00|58804.1|58679.1|58798.9|58673.9|58804.1|58679.1|58786.9|58661.9|22
1617231790000|2021-03-31 23:03:10|58798.4|58673.4|58793.1|58668.1|58798.7|58673.7|58790.7|58665.7|30
1617231800000|2021-03-31 23:03:20|58793.3|58668.3|58800.8|58675.8|58802|58677|58793.3|58668.3|25
1617231810000|2021-03-31 23:03:30|58799.2|58674.2|58796.2|58671.2|58807.1|58682.1|58796.2|58671.2|30
1617231820000|2021-03-31 23:03:40|58797.5|58672.5|58798.2|58673.2|58798.7|58673.7|58794.6|58669.6|17
1617231830000|2021-03-31 23:03:50|58798.3|58673.3|58796.1|58671.1|58801.7|58676.7|58794.4|58669.4|20
1617231840000|2021-03-31 23:04:00|58795.9|58670.9|58795.3|58670.3|58798.7|58673.7|58795|58670|33
1617231850000|2021-03-31 23:04:10|58788.9|58663.9|58774.5|58649.5|58788.9|58663.9|58773.2|58648.2|30
1617231860000|2021-03-31 23:04:20|58773.1|58648.1|58763.8|58638.8|58781.7|58656.7|58763.8|58638.8|25
1617231870000|2021-03-31 23:04:30|58759.4|58634.4|58758.9|58633.9|58759.4|58634.4|58745.8|58620.8|27
1617231880000|2021-03-31 23:04:40|58759.9|58634.9|58758.5|58633.5|58761.9|58636.9|58753.2|58628.2|21
1617231890000|2021-03-31 23:04:50|58757.8|58632.8|58736.1|58611.1|58760|58635|58736.1|58611.1|30
1617231900000|2021-03-31 23:05:00|58737|58612|58714.4|58589.4|58737|58612|58714.2|58589.2|31
1617231910000|2021-03-31 23:05:10|58709.8|58584.8|58678.9|58553.9|58709.8|58584.8|58678.9|58553.9|32
1617231920000|2021-03-31 23:05:20|58679|58554|58650.3|58525.3|58679|58554|58650.1|58525.1|30
1617231930000|2021-03-31 23:05:30|58651.8|58526.8|58654.5|58529.5|58659.4|58534.4|58651.2|58526.2|29
1617231940000|2021-03-31 23:05:40|58657.4|58532.4|58667|58542|58669.9|58544.9|58657.4|58532.4|31
1617231950000|2021-03-31 23:05:50|58666.9|58541.9|58669.3|58544.3|58669.3|58544.3|58659.2|58534.2|25
1617231960000|2021-03-31 23:06:00|58664.4|58539.4|58687.4|58562.4|58687.4|58562.4|58662.6|58537.6|29
1617231970000|2021-03-31 23:06:10|58688.9|58563.9|58717.9|58592.9|58720.2|58595.2|58688.9|58563.9|35
1617231980000|2021-03-31 23:06:20|58719.3|58594.3|58711.4|58586.4|58723.1|58598.1|58710.3|58585.3|30
1617231990000|2021-03-31 23:06:30|58712|58587|58722.5|58597.5|58722.5|58597.5|58711.2|58586.2|18
1617232000000|2021-03-31 23:06:40|58722.8|58597.8|58723.9|58598.9|58725.7|58600.7|58720.4|58595.4|17
1617232010000|2021-03-31 23:06:50|58723.4|58598.4|58757|58632|58757.8|58632.8|58720.4|58595.4|33
1617232020000|2021-03-31 23:07:00|58741.1|58616.1|58671.4|58546.4|58741.1|58616.1|58664.9|58539.9|35
1617232030000|2021-03-31 23:07:10|58672.3|58547.3|58670.7|58545.7|58676.2|58551.2|58667.9|58542.9|32
1617232040000|2021-03-31 23:07:20|58668.4|58543.4|58677.1|58552.1|58678.2|58553.2|58668.4|58543.4|33
1617232050000|2021-03-31 23:07:30|58675.3|58550.3|58675.5|58550.5|58678.4|58553.4|58673.6|58548.6|29
1617232060000|2021-03-31 23:07:40|58677.1|58552.1|58677.4|58552.4|58678|58553|58672.2|58547.2|27
1617232070000|2021-03-31 23:07:50|58675.6|58550.6|58683.2|58558.2|58703.5|58578.5|58675.2|58550.2|34
1617232080000|2021-03-31 23:08:00|58682.5|58557.5|58711.9|58586.9|58713|58588|58680.3|58555.3|36
1617232090000|2021-03-31 23:08:10|58712.3|58587.3|58729.4|58604.4|58729.4|58604.4|58711.9|58586.9|35
1617232100000|2021-03-31 23:08:20|58729.2|58604.2|58742|58617|58743.7|58618.7|58725.1|58600.1|30
1617232110000|2021-03-31 23:08:30|58742.2|58617.2|58764.4|58639.4|58766.2|58641.2|58742.2|58617.2|27
1617232120000|2021-03-31 23:08:40|58764.6|58639.6|58757.6|58632.6|58764.6|58639.6|58753|58628|28
1617232130000|2021-03-31 23:08:50|58759.1|58634.1|58728.6|58603.6|58761.8|58636.8|58717.1|58592.1|33
1617232140000|2021-03-31 23:09:00|58734.1|58609.1|58747.1|58622.1|58748.3|58623.3|58731.8|58606.8|35
1617232150000|2021-03-31 23:09:10|58744.8|58619.8|58739.7|58614.7|58756.4|58631.4|58738.8|58613.8|35
1617232160000|2021-03-31 23:09:20|58741|58616|58751.3|58626.3|58751.3|58626.3|58739|58614|33
1617232170000|2021-03-31 23:09:30|58750.5|58625.5|58741.3|58616.3|58750.5|58625.5|58741.3|58616.3|18
1617232180000|2021-03-31 23:09:40|58741.7|58616.7|58754.1|58629.1|58755.7|58630.7|58741.7|58616.7|31
1617232190000|2021-03-31 23:09:50|58753.9|58628.9|58735.4|58610.4|58758.4|58633.4|58735.4|58610.4|29
1617232200000|2021-03-31 23:10:00|58734.5|58609.5|58756.4|58631.4|58760.1|58635.1|58729.7|58604.7|34
1617232210000|2021-03-31 23:10:10|58756.9|58631.9|58814.3|58689.3|58814.3|58689.3|58756.3|58631.3|28
1617232220000|2021-03-31 23:10:20|58817|58692|58791.8|58666.8|58848.5|58723.5|58791.8|58666.8|37
1617232230000|2021-03-31 23:10:30|58812.2|58687.2|58792.4|58667.4|58813|58688|58786.8|58661.8|39
1617232240000|2021-03-31 23:10:40|58793.5|58668.5|58773.4|58648.4|58803.7|58678.7|58772.6|58647.6|32
1617232250000|2021-03-31 23:10:50|58772.8|58647.8|58759.2|58634.2|58772.8|58647.8|58745.4|58620.4|36
1617232260000|2021-03-31 23:11:00|58761.4|58636.4|58762|58637|58765.4|58640.4|58757.8|58632.8|38
1617232270000|2021-03-31 23:11:10|58762.5|58637.5|58770.4|58645.4|58775.7|58650.7|58753.3|58628.3|35
1617232280000|2021-03-31 23:11:20|58769.5|58644.5|58776.3|58651.3|58781.4|58656.4|58769.5|58644.5|27
1617232290000|2021-03-31 23:11:30|58777.1|58652.1|58779.8|58654.8|58781.6|58656.6|58776.2|58651.2|17
1617232300000|2021-03-31 23:11:40|58779.3|58654.3|58772.7|58647.7|58779.7|58654.7|58771.1|58646.1|20
1617232310000|2021-03-31 23:11:50|58773.1|58648.1|58730.1|58605.1|58796.9|58671.9|58730.1|58605.1|33
1617232320000|2021-03-31 23:12:00|58737.1|58612.1|58669.1|58544.1|58740.2|58615.2|58667.5|58542.5|31
1617232330000|2021-03-31 23:12:10|58670.5|58545.5|58668.2|58543.2|58676.4|58551.4|58662|58537|30
1617232340000|2021-03-31 23:12:20|58668.7|58543.7|58671.3|58546.3|58673.2|58548.2|58663.7|58538.7|32
1617232350000|2021-03-31 23:12:30|58669.7|58544.7|58698.5|58573.5|58707.1|58582.1|58669.7|58544.7|39
1617232360000|2021-03-31 23:12:40|58686.4|58561.4|58702.7|58577.7|58704.7|58579.7|58678.7|58553.7|34
1617232370000|2021-03-31 23:12:50|58704.7|58579.7|58710.3|58585.3|58714.1|58589.1|58703.9|58578.9|37
1617232380000|2021-03-31 23:13:00|58708.5|58583.5|58740.7|58615.7|58740.7|58615.7|58707.8|58582.8|33
1617232390000|2021-03-31 23:13:10|58741.8|58616.8|58761.2|58636.2|58761.2|58636.2|58738.9|58613.9|32
1617232400000|2021-03-31 23:13:20|58763.7|58638.7|58776.1|58651.1|58801|58676|58761.9|58636.9|37
1617232410000|2021-03-31 23:13:30|58772.9|58647.9|58746|58621|58772.9|58647.9|58735.9|58610.9|36
1617232420000|2021-03-31 23:13:40|58749.4|58624.4|58757.2|58632.2|58764.4|58639.4|58748.9|58623.9|40
1617232430000|2021-03-31 23:13:50|58757.3|58632.3|58700.6|58575.6|58759.8|58634.8|58698.2|58573.2|33
1617232440000|2021-03-31 23:14:00|58699.4|58574.4|58680.6|58555.6|58700.6|58575.6|58672.7|58547.7|31
1617232450000|2021-03-31 23:14:10|58684.8|58559.8|58674.4|58549.4|58684.8|58559.8|58658.4|58533.4|37
1617232460000|2021-03-31 23:14:20|58673.5|58548.5|58670.9|58545.9|58674.8|58549.8|58669.6|58544.6|37
1617232470000|2021-03-31 23:14:30|58671|58546|58680|58555|58680|58555|58669.9|58544.9|38
1617232480000|2021-03-31 23:14:40|58679.1|58554.1|58724.6|58599.6|58724.7|58599.7|58679.1|58554.1|37
1617232490000|2021-03-31 23:14:50|58724.3|58599.3|58765.7|58640.7|58766.3|58641.3|58724.3|58599.3|39
1617232500000|2021-03-31 23:15:00|58766.5|58641.5|58764.2|58639.2|58767.8|58642.8|58744.7|58619.7|37
1617232510000|2021-03-31 23:15:10|58763.9|58638.9|58771.3|58646.3|58774.5|58649.5|58760.7|58635.7|26
1617232520000|2021-03-31 23:15:20|58770.8|58645.8|58788.4|58663.4|58788.4|58663.4|58768.5|58643.5|33
1617232530000|2021-03-31 23:15:30|58788.6|58663.6|58813.5|58688.5|58813.7|58688.7|58778.9|58653.9|30
1617232540000|2021-03-31 23:15:40|58813.4|58688.4|58824.4|58699.4|58826.6|58701.6|58807.6|58682.6|34
1617232550000|2021-03-31 23:15:50|58822.9|58697.9|58788.2|58663.2|58823.3|58698.3|58785.1|58660.1|33
1617232560000|2021-03-31 23:16:00|58788.8|58663.8|58670.3|58545.3|58789.4|58664.4|58670.3|58545.3|39
1617232570000|2021-03-31 23:16:10|58667.2|58542.2|58662.9|58537.9|58682.9|58557.9|58661.7|58536.7|37
1617232580000|2021-03-31 23:16:20|58666.4|58541.4|58673.8|58548.8|58680.1|58555.1|58663.1|58538.1|34
1617232590000|2021-03-31 23:16:30|58670.6|58545.6|58680.4|58555.4|58681.2|58556.2|58670.6|58545.6|28
1617232600000|2021-03-31 23:16:40|58681.4|58556.4|58738|58613|58738|58613|58681.1|58556.1|37
1617232610000|2021-03-31 23:16:50|58738.1|58613.1|58717.8|58592.8|58747.9|58622.9|58714|58589|37
1617232620000|2021-03-31 23:17:00|58723.7|58598.7|58756.5|58631.5|58756.7|58631.7|58723.7|58598.7|27
1617232630000|2021-03-31 23:17:10|58756.6|58631.6|58757.9|58632.9|58759.2|58634.2|58753.9|58628.9|18
1617232640000|2021-03-31 23:17:20|58758.6|58633.6|58778|58653|58780.9|58655.9|58758.6|58633.6|26
1617232650000|2021-03-31 23:17:30|58778.7|58653.7|58772|58647|58778.7|58653.7|58758.4|58633.4|28
1617232660000|2021-03-31 23:17:40|58771.6|58646.6|58790|58665|58791|58666|58771.6|58646.6|26
1617232670000|2021-03-31 23:17:50|58787.6|58662.6|58769.6|58644.6|58792.9|58667.9|58767.5|58642.5|31
1617232680000|2021-03-31 23:18:00|58769.5|58644.5|58771.2|58646.2|58772.8|58647.8|58768|58643|26
1617232690000|2021-03-31 23:18:10|58771.3|58646.3|58758.7|58633.7|58772.5|58647.5|58757.8|58632.8|27
1617232700000|2021-03-31 23:18:20|58757.1|58632.1|58757.2|58632.2|58758.3|58633.3|58753.6|58628.6|31
1617232710000|2021-03-31 23:18:30|58755|58630|58749.9|58624.9|58755|58630|58737.8|58612.8|32
1617232720000|2021-03-31 23:18:40|58750.2|58625.2|58741.2|58616.2|58750.8|58625.8|58737.1|58612.1|30
1617232730000|2021-03-31 23:18:50|58740.3|58615.3|58746|58621|58746|58621|58735.6|58610.6|31
1617232740000|2021-03-31 23:19:00|58747.3|58622.3|58753.4|58628.4|58753.4|58628.4|58745.1|58620.1|32
1617232750000|2021-03-31 23:19:10|58752.1|58627.1|58796.9|58671.9|58796.9|58671.9|58752.1|58627.1|34
1617232760000|2021-03-31 23:19:20|58796|58671|58793|58668|58797|58672|58782.1|58657.1|37
1617232770000|2021-03-31 23:19:30|58789.1|58664.1|58796.2|58671.2|58802|58677|58782.8|58657.8|38
1617232780000|2021-03-31 23:19:40|58797.1|58672.1|58805|58680|58808|58683|58797.1|58672.1|31
1617232790000|2021-03-31 23:19:50|58806.3|58681.3|58814.7|58689.7|58814.8|58689.8|58805.8|58680.8|37
1617232800000|2021-03-31 23:20:00|58814.3|58689.3|58811.4|58686.4|58815.8|58690.8|58809.5|58684.5|26
1617232810000|2021-03-31 23:20:10|58813.1|58688.1|58816.7|58691.7|58824|58699|58811.7|58686.7|34
1617232820000|2021-03-31 23:20:20|58816.6|58691.6|58801.6|58676.6|58816.6|58691.6|58799.5|58674.5|31
1617232830000|2021-03-31 23:20:30|58801.4|58676.4|58794.6|58669.6|58801.6|58676.6|58790.9|58665.9|28
1617232840000|2021-03-31 23:20:40|58798.8|58673.8|58801.2|58676.2|58810.6|58685.6|58797.2|58672.2|29
1617232850000|2021-03-31 23:20:50|58799.1|58674.1|58810|58685|58810|58685|58798.7|58673.7|27
1617232860000|2021-03-31 23:21:00|58810.1|58685.1|58809.8|58684.8|58811.4|58686.4|58809.2|58684.2|26
1617232870000|2021-03-31 23:21:10|58810.7|58685.7|58812.9|58687.9|58813.6|58688.6|58810.2|58685.2|29
1617232880000|2021-03-31 23:21:20|58813.1|58688.1|58833.9|58708.9|58834.2|58709.2|58813.1|58688.1|30
1617232890000|2021-03-31 23:21:30|58833.8|58708.8|58832.9|58707.9|58835.4|58710.4|58831.5|58706.5|23
1617232900000|2021-03-31 23:21:40|58832.7|58707.7|58831.8|58706.8|58834.2|58709.2|58831.2|58706.2|27
1617232910000|2021-03-31 23:21:50|58831.7|58706.7|58833.8|58708.8|58834.6|58709.6|58827.5|58702.5|32
1617232920000|2021-03-31 23:22:00|58833.3|58708.3|58830.6|58705.6|58835.1|58710.1|58814.7|58689.7|36
1617232930000|2021-03-31 23:22:10|58833.9|58708.9|58828.7|58703.7|58833.9|58708.9|58824.4|58699.4|33
1617232940000|2021-03-31 23:22:20|58827.9|58702.9|58830.6|58705.6|58831.1|58706.1|58825.7|58700.7|35
1617232950000|2021-03-31 23:22:30|58830.5|58705.5|58830.2|58705.2|58835.7|58710.7|58828.1|58703.1|33
1617232960000|2021-03-31 23:22:40|58829.6|58704.6|58831.3|58706.3|58835.2|58710.2|58827.5|58702.5|28
1617232970000|2021-03-31 23:22:50|58831.9|58706.9|58848.8|58723.8|58851.3|58726.3|58831.2|58706.2|33
1617232980000|2021-03-31 23:23:00|58847.1|58722.1|58853.7|58728.7|58856.4|58731.4|58847.1|58722.1|26
1617232990000|2021-03-31 23:23:10|58852.3|58727.3|58856.2|58731.2|58857.8|58732.8|58849.3|58724.3|28
1617233000000|2021-03-31 23:23:20|58857|58732|58871.3|58746.3|58872.4|58747.4|58857|58732|38
1617233010000|2021-03-31 23:23:30|58870.8|58745.8|58874.1|58749.1|58877.1|58752.1|58870.8|58745.8|33
1617233020000|2021-03-31 23:23:40|58873.1|58748.1|58877.5|58752.5|58877.7|58752.7|58869.5|58744.5|39
1617233030000|2021-03-31 23:23:50|58877.6|58752.6|58885.5|58760.5|58885.8|58760.8|58877.6|58752.6|32
1617233040000|2021-03-31 23:24:00|58883.5|58758.5|58884.2|58759.2|58887.6|58762.6|58881.7|58756.7|19
1617233050000|2021-03-31 23:24:10|58884.1|58759.1|58880.1|58755.1|58885.7|58760.7|58870|58745|23
1617233060000|2021-03-31 23:24:20|58878.7|58753.7|58884.2|58759.2|58886.8|58761.8|58876.3|58751.3|26
1617233070000|2021-03-31 23:24:30|58883.9|58758.9|58898.9|58773.9|58923.1|58798.1|58883.9|58758.9|31
1617233080000|2021-03-31 23:24:40|58902.6|58777.6|58901.8|58776.8|58909.1|58784.1|58901.8|58776.8|31
1617233090000|2021-03-31 23:24:50|58899.7|58774.7|58902|58777|58902|58777|58888|58763|35
1617233100000|2021-03-31 23:25:00|58902.1|58777.1|58916.4|58791.4|58918.7|58793.7|58901.6|58776.6|34
1617233110000|2021-03-31 23:25:10|58919.7|58794.7|58903.6|58778.6|58928.2|58803.2|58903.6|58778.6|33
1617233120000|2021-03-31 23:25:20|58904.5|58779.5|58919.4|58794.4|58927.1|58802.1|58904.5|58779.5|36
1617233130000|2021-03-31 23:25:30|58919|58794|58910.1|58785.1|58921.3|58796.3|58909.4|58784.4|31
1617233140000|2021-03-31 23:25:40|58910.3|58785.3|58900.9|58775.9|58912.7|58787.7|58898.8|58773.8|33
1617233150000|2021-03-31 23:25:50|58902.7|58777.7|58916.4|58791.4|58916.8|58791.8|58900.1|58775.1|33
1617233160000|2021-03-31 23:26:00|58916.6|58791.6|58931.3|58806.3|58931.4|58806.4|58916.6|58791.6|22
1617233170000|2021-03-31 23:26:10|58930.6|58805.6|58939|58814|58939|58814|58930.6|58805.6|17
1617233180000|2021-03-31 23:26:20|58942.1|58817.1|58937.6|58812.6|58944.3|58819.3|58932.5|58807.5|30
1617233190000|2021-03-31 23:26:30|58936.7|58811.7|58944.3|58819.3|58953|58828|58936.7|58811.7|26
1617233200000|2021-03-31 23:26:40|58945|58820|58941.5|58816.5|58955.4|58830.4|58941.5|58816.5|20
1617233210000|2021-03-31 23:26:50|58941.4|58816.4|58942.6|58817.6|58943.9|58818.9|58937.8|58812.8|27
1617233220000|2021-03-31 23:27:00|58945.3|58820.3|58924.8|58799.8|58945.3|58820.3|58922.6|58797.6|30
1617233230000|2021-03-31 23:27:10|58925.2|58800.2|58892.6|58767.6|58929.2|58804.2|58892.6|58767.6|33
1617233240000|2021-03-31 23:27:20|58892.9|58767.9|58904|58779|58909.3|58784.3|58892.9|58767.9|32
1617233250000|2021-03-31 23:27:30|58902.5|58777.5|58890.3|58765.3|58903.7|58778.7|58890.3|58765.3|35
1617233260000|2021-03-31 23:27:40|58890.5|58765.5|58892.1|58767.1|58895.1|58770.1|58889.6|58764.6|32
1617233270000|2021-03-31 23:27:50|58891.8|58766.8|58891.5|58766.5|58901.3|58776.3|58889.6|58764.6|30
1617233280000|2021-03-31 23:28:00|58891.9|58766.9|58896|58771|58899.7|58774.7|58890.8|58765.8|34
1617233290000|2021-03-31 23:28:10|58896.1|58771.1|58894.2|58769.2|58899.1|58774.1|58888.5|58763.5|24
1617233300000|2021-03-31 23:28:20|58896.5|58771.5|58892.2|58767.2|58896.5|58771.5|58887.8|58762.8|24
1617233310000|2021-03-31 23:28:30|58891.7|58766.7|58886.5|58761.5|58897.1|58772.1|58886.5|58761.5|29
1617233320000|2021-03-31 23:28:40|58884.8|58759.8|58883.7|58758.7|58893.6|58768.6|58881.7|58756.7|36
1617233330000|2021-03-31 23:28:50|58883|58758|58890.5|58765.5|58890.5|58765.5|58872.9|58747.9|30
1617233340000|2021-03-31 23:29:00|58889.3|58764.3|58857.3|58732.3|58889.3|58764.3|58857.3|58732.3|36
1617233350000|2021-03-31 23:29:10|58860.5|58735.5|58862.6|58737.6|58864.2|58739.2|58858.5|58733.5|36
1617233360000|2021-03-31 23:29:20|58865.8|58740.8|58865.8|58740.8|58870.8|58745.8|58865.7|58740.7|34
1617233370000|2021-03-31 23:29:30|58865.2|58740.2|58903.7|58778.7|58907|58782|58858|58733|37
1617233380000|2021-03-31 23:29:40|58904.4|58779.4|58905.2|58780.2|58909.1|58784.1|58903.3|58778.3|33
1617233390000|2021-03-31 23:29:50|58906.8|58781.8|58918.2|58793.2|58920.8|58795.8|58906.3|58781.3|32
1617233400000|2021-03-31 23:30:00|58917.3|58792.3|58907.8|58782.8|58917.3|58792.3|58903.3|58778.3|36
1617233410000|2021-03-31 23:30:10|58907.5|58782.5|58901.1|58776.1|58908.2|58783.2|58900.6|58775.6|30
1617233420000|2021-03-31 23:30:20|58900.6|58775.6|58898.7|58773.7|58900.6|58775.6|58897.3|58772.3|30
1617233430000|2021-03-31 23:30:30|58898.9|58773.9|58883.8|58758.8|58898.9|58773.9|58880.8|58755.8|35
1617233440000|2021-03-31 23:30:40|58882.9|58757.9|58872.5|58747.5|58884|58759|58871.9|58746.9|33
1617233450000|2021-03-31 23:30:50|58872.9|58747.9|58876.1|58751.1|58877|58752|58865.8|58740.8|20
1617233460000|2021-03-31 23:31:00|58876.5|58751.5|58906.9|58781.9|58906.9|58781.9|58876.5|58751.5|30
1617233470000|2021-03-31 23:31:10|58907.1|58782.1|58914.7|58789.7|58915.4|58790.4|58905.8|58780.8|33
1617233480000|2021-03-31 23:31:20|58913.8|58788.8|58947.3|58822.3|58947.3|58822.3|58913.8|58788.8|34
1617233490000|2021-03-31 23:31:30|58947.9|58822.9|58951.8|58826.8|58954.3|58829.3|58940.5|58815.5|33
1617233500000|2021-03-31 23:31:40|58950.8|58825.8|58973.8|58848.8|58979.1|58854.1|58950.1|58825.1|38
1617233510000|2021-03-31 23:31:50|58975.3|58850.3|58975.7|58850.7|58979.6|58854.6|58962.4|58837.4|38
1617233520000|2021-03-31 23:32:00|58974.9|58849.9|58977.4|58852.4|58980.1|58855.1|58970.6|58845.6|34
1617233530000|2021-03-31 23:32:10|58977.6|58852.6|58962.5|58837.5|58979.1|58854.1|58944.6|58819.6|38
1617233540000|2021-03-31 23:32:20|58962.3|58837.3|58969.4|58844.4|58969.4|58844.4|58953|58828|33
1617233550000|2021-03-31 23:32:30|58968.9|58843.9|58945.8|58820.8|58969.2|58844.2|58945.8|58820.8|28
1617233560000|2021-03-31 23:32:40|58945.5|58820.5|58932.3|58807.3|58945.5|58820.5|58930.8|58805.8|27
1617233570000|2021-03-31 23:32:50|58932.4|58807.4|58933.2|58808.2|58934.4|58809.4|58930.4|58805.4|29
1617233580000|2021-03-31 23:33:00|58932.6|58807.6|58918.8|58793.8|58936|58811|58915.1|58790.1|32
1617233590000|2021-03-31 23:33:10|58918.6|58793.6|58926.6|58801.6|58933.8|58808.8|58913.5|58788.5|36
1617233600000|2021-03-31 23:33:20|58926|58801|58914.2|58789.2|58926.3|58801.3|58910.4|58785.4|37
1617233610000|2021-03-31 23:33:30|58914.7|58789.7|58908.4|58783.4|58914.7|58789.7|58905.5|58780.5|28
1617233620000|2021-03-31 23:33:40|58907.7|58782.7|58896.8|58771.8|58909.8|58784.8|58896.6|58771.6|24
1617233630000|2021-03-31 23:33:50|58896.9|58771.9|58899.2|58774.2|58915.1|58790.1|58896.4|58771.4|26
1617233640000|2021-03-31 23:34:00|58899.5|58774.5|58911.3|58786.3|58918.7|58793.7|58897.4|58772.4|32
1617233650000|2021-03-31 23:34:10|58913.5|58788.5|58918.5|58793.5|58919.1|58794.1|58909.8|58784.8|32
1617233660000|2021-03-31 23:34:20|58917.3|58792.3|58913|58788|58917.9|58792.9|58910.1|58785.1|32
1617233670000|2021-03-31 23:34:30|58911.6|58786.6|58924.9|58799.9|58926.7|58801.7|58911.6|58786.6|27
1617233680000|2021-03-31 23:34:40|58924.3|58799.3|58897.1|58772.1|58924.3|58799.3|58897.1|58772.1|34
1617233690000|2021-03-31 23:34:50|58901.6|58776.6|58904.2|58779.2|58906.1|58781.1|58899.5|58774.5|21
1617233700000|2021-03-31 23:35:00|58901.4|58776.4|58897.8|58772.8|58902.4|58777.4|58894|58769|34
1617233710000|2021-03-31 23:35:10|58897.5|58772.5|58901|58776|58902.1|58777.1|58885.4|58760.4|31
1617233720000|2021-03-31 23:35:20|58901.7|58776.7|58906.9|58781.9|58908.7|58783.7|58899|58774|31
1617233730000|2021-03-31 23:35:30|58907|58782|58894|58769|58907.8|58782.8|58890.5|58765.5|31
1617233740000|2021-03-31 23:35:40|58894.1|58769.1|58890.7|58765.7|58897.9|58772.9|58890.7|58765.7|32
1617233750000|2021-03-31 23:35:50|58887.6|58762.6|58894.7|58769.7|58896.5|58771.5|58883.1|58758.1|23
1617233760000|2021-03-31 23:36:00|58894.4|58769.4|58893.7|58768.7|58894.8|58769.8|58888.1|58763.1|29
1617233770000|2021-03-31 23:36:10|58894.2|58769.2|58885.8|58760.8|58894.2|58769.2|58884.3|58759.3|26
1617233780000|2021-03-31 23:36:20|58887.4|58762.4|58887.8|58762.8|58890|58765|58886|58761|24
1617233790000|2021-03-31 23:36:30|58887.7|58762.7|58887.4|58762.4|58887.8|58762.8|58885.8|58760.8|14
1617233800000|2021-03-31 23:36:40|58887.5|58762.5|58889.2|58764.2|58889.2|58764.2|58886.1|58761.1|22
1617233810000|2021-03-31 23:36:50|58889.5|58764.5|58888.6|58763.6|58891.6|58766.6|58887.4|58762.4|22
1617233820000|2021-03-31 23:37:00|58888|58763|58867.2|58742.2|58888|58763|58866.5|58741.5|24
1617233830000|2021-03-31 23:37:10|58867.3|58742.3|58856.9|58731.9|58867.4|58742.4|58855.1|58730.1|34
1617233840000|2021-03-31 23:37:20|58853|58728|58856.1|58731.1|58856.5|58731.5|58852.4|58727.4|27
1617233850000|2021-03-31 23:37:30|58855.6|58730.6|58865.9|58740.9|58865.9|58740.9|58847.9|58722.9|25
1617233860000|2021-03-31 23:37:40|58869.9|58744.9|58865.7|58740.7|58871.2|58746.2|58862.2|58737.2|34
1617233870000|2021-03-31 23:37:50|58866.2|58741.2|58880.1|58755.1|58883.7|58758.7|58865.1|58740.1|30
1617233880000|2021-03-31 23:38:00|58882.9|58757.9|58868.8|58743.8|58887.3|58762.3|58860.9|58735.9|39
1617233890000|2021-03-31 23:38:10|58868|58743|58864.7|58739.7|58868.8|58743.8|58860.7|58735.7|31
1617233900000|2021-03-31 23:38:20|58864.1|58739.1|58860.5|58735.5|58864.1|58739.1|58855.9|58730.9|33
1617233910000|2021-03-31 23:38:30|58860.2|58735.2|58854.6|58729.6|58860.2|58735.2|58854.1|58729.1|21
1617233920000|2021-03-31 23:38:40|58854.3|58729.3|58859.4|58734.4|58862.9|58737.9|58853.6|58728.6|27
1617233930000|2021-03-31 23:38:50|58858.2|58733.2|58846.4|58721.4|58859.3|58734.3|58845.4|58720.4|33
1617233940000|2021-03-31 23:39:00|58845.9|58720.9|58852.1|58727.1|58855.2|58730.2|58845.3|58720.3|29
1617233950000|2021-03-31 23:39:10|58851.6|58726.6|58866.3|58741.3|58868.2|58743.2|58851.6|58726.6|30
1617233960000|2021-03-31 23:39:20|58866.8|58741.8|58839.7|58714.7|58866.9|58741.9|58839.7|58714.7|35
1617233970000|2021-03-31 23:39:30|58839.4|58714.4|58836|58711|58839.4|58714.4|58834.1|58709.1|34
1617233980000|2021-03-31 23:39:40|58837.7|58712.7|58836.7|58711.7|58837.7|58712.7|58833.5|58708.5|35
1617233990000|2021-03-31 23:39:50|58837.4|58712.4|58838.2|58713.2|58842.3|58717.3|58837.4|58712.4|32
1617234000000|2021-03-31 23:40:00|58837.6|58712.6|58838.1|58713.1|58839.5|58714.5|58837.5|58712.5|21
1617234010000|2021-03-31 23:40:10|58838.3|58713.3|58835.8|58710.8|58845.5|58720.5|58835.3|58710.3|38
1617234020000|2021-03-31 23:40:20|58836.9|58711.9|58854.1|58729.1|58856.6|58731.6|58836.9|58711.9|35
1617234030000|2021-03-31 23:40:30|58856.8|58731.8|58855.6|58730.6|58858.3|58733.3|58848|58723|33
1617234040000|2021-03-31 23:40:40|58855.8|58730.8|58849.1|58724.1|58856.4|58731.4|58848.9|58723.9|30
1617234050000|2021-03-31 23:40:50|58850.3|58725.3|58829.7|58704.7|58850.3|58725.3|58829.7|58704.7|36
1617234060000|2021-03-31 23:41:00|58829.6|58704.6|58834.6|58709.6|58835.3|58710.3|58829.6|58704.6|34
1617234070000|2021-03-31 23:41:10|58835.9|58710.9|58845.6|58720.6|58849.7|58724.7|58827.1|58702.1|37
1617234080000|2021-03-31 23:41:20|58844.2|58719.2|58849.8|58724.8|58851.5|58726.5|58840|58715|35
1617234090000|2021-03-31 23:41:30|58849.4|58724.4|58847.4|58722.4|58850.4|58725.4|58845.7|58720.7|28
1617234100000|2021-03-31 23:41:40|58847.5|58722.5|58830.6|58705.6|58847.5|58722.5|58830.2|58705.2|35
1617234110000|2021-03-31 23:41:50|58830.8|58705.8|58842.7|58717.7|58845.3|58720.3|58830.8|58705.8|31
1617234120000|2021-03-31 23:42:00|58841.6|58716.6|58844.9|58719.9|58845.2|58720.2|58835.6|58710.6|35
1617234130000|2021-03-31 23:42:10|58845.2|58720.2|58859.8|58734.8|58865.8|58740.8|58845.2|58720.2|35
1617234140000|2021-03-31 23:42:20|58860.8|58735.8|58854.9|58729.9|58866.4|58741.4|58854.2|58729.2|38
1617234150000|2021-03-31 23:42:30|58857.3|58732.3|58873.5|58748.5|58873.5|58748.5|58857.3|58732.3|26
1617234160000|2021-03-31 23:42:40|58872.7|58747.7|58873.9|58748.9|58879.1|58754.1|58872.7|58747.7|33
1617234170000|2021-03-31 23:42:50|58873.3|58748.3|58874.8|58749.8|58875.1|58750.1|58871.8|58746.8|20
1617234180000|2021-03-31 23:43:00|58874.5|58749.5|58874.7|58749.7|58875.2|58750.2|58872.9|58747.9|25
1617234190000|2021-03-31 23:43:10|58875.2|58750.2|58875.2|58750.2|58878|58753|58874.4|58749.4|29
1617234200000|2021-03-31 23:43:20|58876.5|58751.5|58876.5|58751.5|58879.2|58754.2|58874.2|58749.2|32
1617234210000|2021-03-31 23:43:30|58878|58753|58878.4|58753.4|58878.9|58753.9|58875.2|58750.2|37
1617234220000|2021-03-31 23:43:40|58877.8|58752.8|58877.7|58752.7|58880.2|58755.2|58877.3|58752.3|28
1617234230000|2021-03-31 23:43:50|58878.2|58753.2|58877.1|58752.1|58878.2|58753.2|58876.4|58751.4|29
1617234240000|2021-03-31 23:44:00|58878|58753|58859.4|58734.4|58878|58753|58858.9|58733.9|32
1617234250000|2021-03-31 23:44:10|58859.7|58734.7|58859|58734|58862.2|58737.2|58858.7|58733.7|29
1617234260000|2021-03-31 23:44:20|58859.5|58734.5|58861|58736|58863.2|58738.2|58855.8|58730.8|34
1617234270000|2021-03-31 23:44:30|58863.5|58738.5|58879|58754|58881.3|58756.3|58862.6|58737.6|36
1617234280000|2021-03-31 23:44:40|58880|58755|58880.2|58755.2|58880.3|58755.3|58876.1|58751.1|29
1617234290000|2021-03-31 23:44:50|58880.1|58755.1|58881|58756|58885.3|58760.3|58880.1|58755.1|32
1617234300000|2021-03-31 23:45:00|58881.5|58756.5|58884.5|58759.5|58886.1|58761.1|58881.5|58756.5|23
1617234310000|2021-03-31 23:45:10|58885.3|58760.3|58901.3|58776.3|58901.4|58776.4|58885.3|58760.3|28
1617234320000|2021-03-31 23:45:20|58900.4|58775.4|58903.6|58778.6|58903.6|58778.6|58897.8|58772.8|32
1617234330000|2021-03-31 23:45:30|58903.9|58778.9|58916.8|58791.8|58920.5|58795.5|58903.9|58778.9|33
1617234340000|2021-03-31 23:45:40|58916.3|58791.3|58921.6|58796.6|58925.7|58800.7|58916.2|58791.2|27
1617234350000|2021-03-31 23:45:50|58923.6|58798.6|58942.9|58817.9|58944.2|58819.2|58921.8|58796.8|33
1617234360000|2021-03-31 23:46:00|58943.4|58818.4|58940.2|58815.2|58948.3|58823.3|58937|58812|37
1617234370000|2021-03-31 23:46:10|58938.9|58813.9|58937|58812|58941.5|58816.5|58937|58812|22
1617234380000|2021-03-31 23:46:20|58940.1|58815.1|58930.6|58805.6|58940.1|58815.1|58930.6|58805.6|19
1617234390000|2021-03-31 23:46:30|58930.4|58805.4|58915|58790|58932.1|58807.1|58913.1|58788.1|32
1617234400000|2021-03-31 23:46:40|58917|58792|58899.2|58774.2|58917|58792|58896.2|58771.2|33
1617234410000|2021-03-31 23:46:50|58897.7|58772.7|58901.4|58776.4|58901.8|58776.8|58895.6|58770.6|27
1617234420000|2021-03-31 23:47:00|58900.9|58775.9|58897.5|58772.5|58902.9|58777.9|58897.3|58772.3|22
1617234430000|2021-03-31 23:47:10|58898|58773|58895.7|58770.7|58899|58774|58894.7|58769.7|17
1617234440000|2021-03-31 23:47:20|58895.6|58770.6|58897.5|58772.5|58900|58775|58895.2|58770.2|14
1617234450000|2021-03-31 23:47:30|58896|58771|58899.3|58774.3|58899.8|58774.8|58894.4|58769.4|24
1617234460000|2021-03-31 23:47:40|58898.8|58773.8|58901|58776|58902.2|58777.2|58898|58773|22
1617234470000|2021-03-31 23:47:50|58901.6|58776.6|58912.4|58787.4|58919.2|58794.2|58898.3|58773.3|29
1617234480000|2021-03-31 23:48:00|58913.2|58788.2|58920.7|58795.7|58922.1|58797.1|58911.1|58786.1|28
1617234490000|2021-03-31 23:48:10|58921.1|58796.1|58918.5|58793.5|58922.1|58797.1|58916.7|58791.7|26
1617234500000|2021-03-31 23:48:20|58918.6|58793.6|58919.8|58794.8|58920.2|58795.2|58916.9|58791.9|31
1617234510000|2021-03-31 23:48:30|58919|58794|58917.5|58792.5|58920.7|58795.7|58916.3|58791.3|36
1617234520000|2021-03-31 23:48:40|58918.4|58793.4|58920.6|58795.6|58921.2|58796.2|58917.5|58792.5|23
1617234530000|2021-03-31 23:48:50|58920.2|58795.2|58930.5|58805.5|58930.6|58805.6|58918.4|58793.4|30
1617234540000|2021-03-31 23:49:00|58929.6|58804.6|58907.7|58782.7|58929.6|58804.6|58907.7|58782.7|35
1617234550000|2021-03-31 23:49:10|58907.6|58782.6|58903.9|58778.9|58908.1|58783.1|58903.9|58778.9|24
1617234560000|2021-03-31 23:49:20|58903|58778|58906.5|58781.5|58906.8|58781.8|58902.5|58777.5|28
1617234570000|2021-03-31 23:49:30|58905.7|58780.7|58902.8|58777.8|58905.7|58780.7|58902.2|58777.2|15
1617234580000|2021-03-31 23:49:40|58902.2|58777.2|58901.5|58776.5|58903.2|58778.2|58900|58775|24
1617234590000|2021-03-31 23:49:50|58900.6|58775.6|58902.1|58777.1|58902.8|58777.8|58900.3|58775.3|24
1617234600000|2021-03-31 23:50:00|58902|58777|58877.8|58752.8|58902.4|58777.4|58870|58745|32
1617234610000|2021-03-31 23:50:10|58879.6|58754.6|58875.7|58750.7|58880.1|58755.1|58873.3|58748.3|32
1617234620000|2021-03-31 23:50:20|58877.4|58752.4|58877.2|58752.2|58878.2|58753.2|58873.8|58748.8|31
1617234630000|2021-03-31 23:50:30|58877.5|58752.5|58878|58753|58880.9|58755.9|58876.5|58751.5|27
1617234640000|2021-03-31 23:50:40|58876.2|58751.2|58876.5|58751.5|58878.7|58753.7|58875.9|58750.9|25
1617234650000|2021-03-31 23:50:50|58876.2|58751.2|58876.3|58751.3|58877.4|58752.4|58876.2|58751.2|23
1617234660000|2021-03-31 23:51:00|58876.4|58751.4|58874.3|58749.3|58876.9|58751.9|58870.9|58745.9|32
1617234670000|2021-03-31 23:51:10|58874.9|58749.9|58872.1|58747.1|58874.9|58749.9|58871.3|58746.3|15
1617234680000|2021-03-31 23:51:20|58872.6|58747.6|58872.7|58747.7|58873.4|58748.4|58872.4|58747.4|15
1617234690000|2021-03-31 23:51:30|58872.5|58747.5|58856.4|58731.4|58872.5|58747.5|58855.2|58730.2|29
1617234700000|2021-03-31 23:51:40|58856|58731|58840.4|58715.4|58857.9|58732.9|58835.4|58710.4|34
1617234710000|2021-03-31 23:51:50|58840.3|58715.3|58834.5|58709.5|58843.3|58718.3|58834.5|58709.5|28
1617234720000|2021-03-31 23:52:00|58833.9|58708.9|58829.5|58704.5|58837.3|58712.3|58829.5|58704.5|27
1617234730000|2021-03-31 23:52:10|58828.2|58703.2|58826.8|58701.8|58831.2|58706.2|58825.9|58700.9|32
1617234740000|2021-03-31 23:52:20|58828.7|58703.7|58828|58703|58829.9|58704.9|58826.8|58701.8|23
1617234750000|2021-03-31 23:52:30|58828.6|58703.6|58806|58681|58828.6|58703.6|58805.9|58680.9|30
1617234760000|2021-03-31 23:52:40|58805.9|58680.9|58815.7|58690.7|58817.7|58692.7|58803.5|58678.5|29
1617234770000|2021-03-31 23:52:50|58815.2|58690.2|58811.3|58686.3|58817.1|58692.1|58809|58684|29
1617234780000|2021-03-31 23:53:00|58811.6|58686.6|58806|58681|58811.6|58686.6|58806|58681|12
1617234790000|2021-03-31 23:53:10|58805.7|58680.7|58796.2|58671.2|58805.8|58680.8|58796.2|58671.2|28
1617234800000|2021-03-31 23:53:20|58795.6|58670.6|58808.9|58683.9|58808.9|58683.9|58794.3|58669.3|23
1617234810000|2021-03-31 23:53:30|58810.3|58685.3|58814.2|58689.2|58819.9|58694.9|58810.3|58685.3|37
1617234820000|2021-03-31 23:53:40|58815.1|58690.1|58832.8|58707.8|58832.9|58707.9|58814.3|58689.3|38
1617234830000|2021-03-31 23:53:50|58828.4|58703.4|58802.4|58677.4|58828.4|58703.4|58802.4|58677.4|28
1617234840000|2021-03-31 23:54:00|58802|58677|58802.7|58677.7|58802.7|58677.7|58801.1|58676.1|13
1617234850000|2021-03-31 23:54:10|58802.6|58677.6|58802.6|58677.6|58803.8|58678.8|58802.2|58677.2|13
1617234860000|2021-03-31 23:54:20|58802.8|58677.8|58805.1|58680.1|58805.1|58680.1|58798.7|58673.7|19
1617234870000|2021-03-31 23:54:30|58806.5|58681.5|58808.8|58683.8|58811.3|58686.3|58806.5|58681.5|25
1617234880000|2021-03-31 23:54:40|58809.7|58684.7|58803.1|58678.1|58813.9|58688.9|58802.7|58677.7|25
1617234890000|2021-03-31 23:54:50|58803.8|58678.8|58809.9|58684.9|58810.2|58685.2|58803.6|58678.6|20
1617234900000|2021-03-31 23:55:00|58811.7|58686.7|58835.7|58710.7|58839|58714|58811.5|58686.5|34
1617234910000|2021-03-31 23:55:10|58837|58712|58839.7|58714.7|58842.6|58717.6|58837|58712|26
1617234920000|2021-03-31 23:55:20|58836.7|58711.7|58822.7|58697.7|58844.1|58719.1|58816.5|58691.5|32
1617234930000|2021-03-31 23:55:30|58822.8|58697.8|58808.9|58683.9|58822.9|58697.9|58808.8|58683.8|31
1617234940000|2021-03-31 23:55:40|58807.7|58682.7|58797.4|58672.4|58807.8|58682.8|58797.4|58672.4|27
1617234950000|2021-03-31 23:55:50|58797.6|58672.6|58780.3|58655.3|58797.6|58672.6|58777.8|58652.8|26
1617234960000|2021-03-31 23:56:00|58780|58655|58779|58654|58783.2|58658.2|58777.4|58652.4|25
1617234970000|2021-03-31 23:56:10|58778.9|58653.9|58781.8|58656.8|58781.8|58656.8|58778.4|58653.4|25
1617234980000|2021-03-31 23:56:20|58779.8|58654.8|58775.7|58650.7|58782.1|58657.1|58774.1|58649.1|27
1617234990000|2021-03-31 23:56:30|58774.8|58649.8|58774.8|58649.8|58778.3|58653.3|58772.1|58647.1|28
1617235000000|2021-03-31 23:56:40|58774.3|58649.3|58770.2|58645.2|58774.3|58649.3|58769.8|58644.8|29
1617235010000|2021-03-31 23:56:50|58769.9|58644.9|58770.2|58645.2|58771.2|58646.2|58769.1|58644.1|17
1617235020000|2021-03-31 23:57:00|58770.6|58645.6|58769.9|58644.9|58770.6|58645.6|58764.6|58639.6|18
1617235030000|2021-03-31 23:57:10|58768.2|58643.2|58763.5|58638.5|58769.9|58644.9|58763|58638|32
1617235040000|2021-03-31 23:57:20|58764.3|58639.3|58765.1|58640.1|58765.5|58640.5|58762.7|58637.7|17
1617235050000|2021-03-31 23:57:30|58765.5|58640.5|58774.8|58649.8|58774.8|58649.8|58763.6|58638.6|26
1617235060000|2021-03-31 23:57:40|58777.1|58652.1|58797.4|58672.4|58797.4|58672.4|58777.1|58652.1|33
1617235070000|2021-03-31 23:57:50|58794.4|58669.4|58815.5|58690.5|58815.5|58690.5|58791.6|58666.6|26
1617235080000|2021-03-31 23:58:00|58815.6|58690.6|58822.1|58697.1|58822.2|58697.2|58809.3|58684.3|22
1617235090000|2021-03-31 23:58:10|58818.7|58693.7|58819.6|58694.6|58822.3|58697.3|58810.4|58685.4|26
1617235100000|2021-03-31 23:58:20|58818.1|58693.1|58796.4|58671.4|58818.1|58693.1|58792.8|58667.8|28
1617235110000|2021-03-31 23:58:30|58794.7|58669.7|58798|58673|58809|58684|58794.2|58669.2|27
1617235120000|2021-03-31 23:58:40|58799.3|58674.3|58813.3|58688.3|58815.7|58690.7|58793.9|58668.9|27
1617235130000|2021-03-31 23:58:50|58812.3|58687.3|58820.7|58695.7|58820.7|58695.7|58794.6|58669.6|28
1617235140000|2021-03-31 23:59:00|58816.5|58691.5|58832.2|58707.2|58839.2|58714.2|58815.7|58690.7|32
1617235150000|2021-03-31 23:59:10|58835.8|58710.8|58834.7|58709.7|58839.9|58714.9|58831.8|58706.8|31
1617235160000|2021-03-31 23:59:20|58840.2|58715.2|58858.3|58733.3|58874.6|58749.6|58835.7|58710.7|27
1617235170000|2021-03-31 23:59:30|58853.3|58728.3|58836.4|58711.4|58853.3|58728.3|58834.1|58709.1|33
1617235180000|2021-03-31 23:59:40|58836.3|58711.3|58838.3|58713.3|58838.4|58713.4|58832.5|58707.5|18
1617235190000|2021-03-31 23:59:50|58837.3|58712.3|58832.2|58707.2|58837.3|58712.3|58831.8|58706.8|17
1617235200000|2021-04-01 00:00:00|58847.9|58722.9|58854.3|58729.3|58854.6|58729.6|58843.8|58718.8|27
1617235210000|2021-04-01 00:00:10|58854.7|58729.7|58844.8|58719.8|58855.4|58730.4|58842.9|58717.9|26
1617235220000|2021-04-01 00:00:20|58846|58721|58835.3|58710.3|58851.4|58726.4|58835.1|58710.1|33
1617235230000|2021-04-01 00:00:30|58832.9|58707.9|58835.1|58710.1|58840.2|58715.2|58832.9|58707.9|26
1617235240000|2021-04-01 00:00:40|58835.8|58710.8|58867.2|58742.2|58869.4|58744.4|58835.8|58710.8|22
1617235250000|2021-04-01 00:00:50|58859.7|58734.7|58877.9|58752.9|58878.5|58753.5|58858.7|58733.7|25
1617235260000|2021-04-01 00:01:00|58878.1|58753.1|58926.8|58801.8|58926.8|58801.8|58876.3|58751.3|30
1617235270000|2021-04-01 00:01:10|58926.1|58801.1|58931|58806|58948|58823|58912.2|58787.2|38
1617235280000|2021-04-01 00:01:20|58930.3|58805.3|58912.9|58787.9|58930.3|58805.3|58900.6|58775.6|31
1617235290000|2021-04-01 00:01:30|58912.7|58787.7|58919.5|58794.5|58922.2|58797.2|58912.1|58787.1|28
1617235300000|2021-04-01 00:01:40|58920.9|58795.9|58927|58802|58927.1|58802.1|58917.9|58792.9|30
1617235310000|2021-04-01 00:01:50|58926.8|58801.8|58920.1|58795.1|58931.4|58806.4|58920.1|58795.1|21
1617235320000|2021-04-01 00:02:00|58918.1|58793.1|58909.9|58784.9|58918.1|58793.1|58907|58782|23
1617235330000|2021-04-01 00:02:10|58909|58784|58910.5|58785.5|58918|58793|58908.8|58783.8|26
1617235340000|2021-04-01 00:02:20|58910.1|58785.1|58922|58797|58922|58797|58910.1|58785.1|26
1617235350000|2021-04-01 00:02:30|58922.2|58797.2|58933|58808|58933.1|58808.1|58922.2|58797.2|18
1617235360000|2021-04-01 00:02:40|58934.2|58809.2|58942.6|58817.6|58943.3|58818.3|58931.4|58806.4|19
1617235370000|2021-04-01 00:02:50|58951.4|58826.4|58994.5|58869.5|59004.8|58879.8|58951.4|58826.4|31
1617235380000|2021-04-01 00:03:00|58992.4|58867.4|59004.4|58879.4|59011|58886|58992.4|58867.4|27
1617235390000|2021-04-01 00:03:10|59004.3|58879.3|59062.1|58937.1|59062.1|58937.1|59004.3|58879.3|31
1617235400000|2021-04-01 00:03:20|59062.6|58937.6|59095.2|58970.2|59103.4|58978.4|59062.6|58937.6|29
1617235410000|2021-04-01 00:03:30|59092.6|58967.6|59106.5|58981.5|59106.5|58981.5|59091.2|58966.2|28
1617235420000|2021-04-01 00:03:40|59106.7|58981.7|59129.6|59004.6|59134.6|59009.6|59106.7|58981.7|22
1617235430000|2021-04-01 00:03:50|59130|59005|59145.5|59020.5|59145.8|59020.8|59130|59005|19
1617235440000|2021-04-01 00:04:00|59155.2|59030.2|59153.6|59028.6|59155.3|59030.3|59143.8|59018.8|19
1617235450000|2021-04-01 00:04:10|59153.5|59028.5|59123.1|58998.1|59166.2|59041.2|59122.1|58997.1|32
1617235460000|2021-04-01 00:04:20|59120.9|58995.9|59070.9|58945.9|59120.9|58995.9|59063.6|58938.6|35
1617235470000|2021-04-01 00:04:30|59076.5|58951.5|59108.2|58983.2|59108.2|58983.2|59069.8|58944.8|38
1617235480000|2021-04-01 00:04:40|59113.5|58988.5|59138|59013|59143.1|59018.1|59113.5|58988.5|34
1617235490000|2021-04-01 00:04:50|59139.2|59014.2|59163.1|59038.1|59166.3|59041.3|59139.2|59014.2|33
1617235500000|2021-04-01 00:05:00|59163|59038|59158.6|59033.6|59166.5|59041.5|59150.4|59025.4|35
1617235510000|2021-04-01 00:05:10|59165.7|59040.7|59150.2|59025.2|59167.6|59042.6|59150.2|59025.2|19
1617235520000|2021-04-01 00:05:20|59146.8|59021.8|59116.3|58991.3|59146.8|59021.8|59106.9|58981.9|35
1617235530000|2021-04-01 00:05:30|59115.5|58990.5|59099.9|58974.9|59115.5|58990.5|59098.2|58973.2|36
1617235540000|2021-04-01 00:05:40|59100.2|58975.2|59093.5|58968.5|59102.5|58977.5|59093.5|58968.5|30
1617235550000|2021-04-01 00:05:50|59092.4|58967.4|59086.8|58961.8|59099.6|58974.6|59086.6|58961.6|30
1617235560000|2021-04-01 00:06:00|59087|58962|59096.4|58971.4|59097.4|58972.4|59087|58962|36
1617235570000|2021-04-01 00:06:10|59096.6|58971.6|59125.3|59000.3|59125.8|59000.8|59096.6|58971.6|26
1617235580000|2021-04-01 00:06:20|59123.6|58998.6|59117.4|58992.4|59125|59000|59116.3|58991.3|21
1617235590000|2021-04-01 00:06:30|59117.7|58992.7|59126.8|59001.8|59127|59002|59110.7|58985.7|32
1617235600000|2021-04-01 00:06:40|59127|59002|59138.2|59013.2|59139.1|59014.1|59127|59002|31
1617235610000|2021-04-01 00:06:50|59138.5|59013.5|59158.5|59033.5|59164.6|59039.6|59137.2|59012.2|29
1617235620000|2021-04-01 00:07:00|59145.6|59020.6|59154.4|59029.4|59156.5|59031.5|59142.7|59017.7|31
1617235630000|2021-04-01 00:07:10|59153.5|59028.5|59156.3|59031.3|59158.4|59033.4|59148.8|59023.8|28
1617235640000|2021-04-01 00:07:20|59155.9|59030.9|59121.4|58996.4|59156.6|59031.6|59121.4|58996.4|32
1617235650000|2021-04-01 00:07:30|59120.7|58995.7|59125.7|59000.7|59127.2|59002.2|59120.7|58995.7|23
1617235660000|2021-04-01 00:07:40|59125.4|59000.4|59122.6|58997.6|59127|59002|59122.6|58997.6|17
1617235670000|2021-04-01 00:07:50|59122.1|58997.1|59115.7|58990.7|59123.2|58998.2|59114|58989|20
1617235680000|2021-04-01 00:08:00|59115.1|58990.1|59107.2|58982.2|59115.7|58990.7|59105.3|58980.3|23
1617235690000|2021-04-01 00:08:10|59106.8|58981.8|59096.3|58971.3|59106.8|58981.8|59093.4|58968.4|35
1617235700000|2021-04-01 00:08:20|59097.2|58972.2|59091.3|58966.3|59097.7|58972.7|59091.3|58966.3|15
1617235710000|2021-04-01 00:08:30|59090.9|58965.9|59140.2|59015.2|59140.2|59015.2|59088.5|58963.5|25
1617235720000|2021-04-01 00:08:40|59140.4|59015.4|59141.9|59016.9|59148.8|59023.8|59140.4|59015.4|32
1617235730000|2021-04-01 00:08:50|59142.3|59017.3|59140.5|59015.5|59146.1|59021.1|59138.7|59013.7|36
1617235740000|2021-04-01 00:09:00|59140.7|59015.7|59141.4|59016.4|59143.2|59018.2|59139.5|59014.5|28
1617235750000|2021-04-01 00:09:10|59141.9|59016.9|59154.1|59029.1|59155.8|59030.8|59141.9|59016.9|28
1617235760000|2021-04-01 00:09:20|59154|59029|59135.5|59010.5|59154.8|59029.8|59135.5|59010.5|22
1617235770000|2021-04-01 00:09:30|59135.2|59010.2|59135.7|59010.7|59141.4|59016.4|59134.4|59009.4|31
1617235780000|2021-04-01 00:09:40|59136|59011|59136.4|59011.4|59139.2|59014.2|59135.1|59010.1|24
1617235790000|2021-04-01 00:09:50|59136.3|59011.3|59126|59001|59140.4|59015.4|59126|59001|28
1617235800000|2021-04-01 00:10:00|59126.2|59001.2|59127.6|59002.6|59128.1|59003.1|59123.7|58998.7|27
1617235810000|2021-04-01 00:10:10|59128.7|59003.7|59131.3|59006.3|59133|59008|59128.7|59003.7|32
1617235820000|2021-04-01 00:10:20|59130.6|59005.6|59134.1|59009.1|59139.7|59014.7|59130.6|59005.6|24
1617235830000|2021-04-01 00:10:30|59133.8|59008.8|59122.5|58997.5|59134.9|59009.9|59120.1|58995.1|23
1617235840000|2021-04-01 00:10:40|59120.7|58995.7|59129.6|59004.6|59132|59007|59120.7|58995.7|26
1617235850000|2021-04-01 00:10:50|59129.8|59004.8|59140|59015|59141.5|59016.5|59129.1|59004.1|29
1617235860000|2021-04-01 00:11:00|59139|59014|59143.2|59018.2|59143.3|59018.3|59139|59014|22
1617235870000|2021-04-01 00:11:10|59142.6|59017.6|59140.8|59015.8|59143.2|59018.2|59140.3|59015.3|24
1617235880000|2021-04-01 00:11:20|59141.1|59016.1|59140.8|59015.8|59141.6|59016.6|59140.8|59015.8|13
1617235890000|2021-04-01 00:11:30|59140.9|59015.9|59141.3|59016.3|59141.3|59016.3|59139.3|59014.3|20
1617235900000|2021-04-01 00:11:40|59141.4|59016.4|59141.3|59016.3|59142.3|59017.3|59139.8|59014.8|18
1617235910000|2021-04-01 00:11:50|59138.6|59013.6|59128.1|59003.1|59138.6|59013.6|59127|59002|30
1617235920000|2021-04-01 00:12:00|59128.2|59003.2|59127.1|59002.1|59128.8|59003.8|59126.7|59001.7|29
1617235930000|2021-04-01 00:12:10|59127.2|59002.2|59125.8|59000.8|59129.3|59004.3|59125.7|59000.7|25
1617235940000|2021-04-01 00:12:20|59125.7|59000.7|59119|58994|59126.1|59001.1|59116.5|58991.5|26
1617235950000|2021-04-01 00:12:30|59118.2|58993.2|59131.7|59006.7|59131.7|59006.7|59117.1|58992.1|31
1617235960000|2021-04-01 00:12:40|59131.4|59006.4|59130|59005|59131.7|59006.7|59130|59005|12
1617235970000|2021-04-01 00:12:50|59129|59004|59130.3|59005.3|59130.4|59005.4|59129|59004|10
1617235980000|2021-04-01 00:13:00|59130|59005|59124.9|58999.9|59130.3|59005.3|59121.4|58996.4|20
1617235990000|2021-04-01 00:13:10|59126.3|59001.3|59122|58997|59127.5|59002.5|59122|58997|26
1617236000000|2021-04-01 00:13:20|59121.9|58996.9|59097.5|58972.5|59123.2|58998.2|59096.6|58971.6|33
1617236010000|2021-04-01 00:13:30|59098.1|58973.1|59085.4|58960.4|59098.1|58973.1|59084.3|58959.3|33
1617236020000|2021-04-01 00:13:40|59085.5|58960.5|59064.6|58939.6|59086.4|58961.4|59063.8|58938.8|33
1617236030000|2021-04-01 00:13:50|59065.3|58940.3|59078.2|58953.2|59078.2|58953.2|59063.1|58938.1|22
1617236040000|2021-04-01 00:14:00|59078.3|58953.3|59062.8|58937.8|59079.4|58954.4|59061.2|58936.2|32
1617236050000|2021-04-01 00:14:10|59062.5|58937.5|59060.4|58935.4|59063.8|58938.8|59059.6|58934.6|22
1617236060000|2021-04-01 00:14:20|59060.3|58935.3|59059.8|58934.8|59060.4|58935.4|59059.5|58934.5|17
1617236070000|2021-04-01 00:14:30|59059.7|58934.7|59059.1|58934.1|59059.7|58934.7|59058.7|58933.7|10
1617236080000|2021-04-01 00:14:40|59060.6|58935.6|59056.4|58931.4|59061.4|58936.4|59055.5|58930.5|15
1617236090000|2021-04-01 00:14:50|59057.8|58932.8|59050.3|58925.3|59057.8|58932.8|59050|58925|13
1617236100000|2021-04-01 00:15:00|59051|58926|59032.9|58907.9|59051|58926|59032.2|58907.2|33
1617236110000|2021-04-01 00:15:10|59033.1|58908.1|59014|58889|59033.1|58908.1|59013.5|58888.5|30
1617236120000|2021-04-01 00:15:20|59014.1|58889.1|59020.2|58895.2|59020.2|58895.2|59007.9|58882.9|31
1617236130000|2021-04-01 00:15:30|59021|58896|59040.5|58915.5|59041.1|58916.1|59021|58896|26
1617236140000|2021-04-01 00:15:40|59039.2|58914.2|59038.9|58913.9|59040.3|58915.3|59036.3|58911.3|12
1617236150000|2021-04-01 00:15:50|59040|58915|59034.5|58909.5|59041.8|58916.8|59034.5|58909.5|23
1617236160000|2021-04-01 00:16:00|59034.8|58909.8|59025.1|58900.1|59036.5|58911.5|59021.4|58896.4|29
1617236170000|2021-04-01 00:16:10|59024.7|58899.7|59010|58885|59026.6|58901.6|59010|58885|22
1617236180000|2021-04-01 00:16:20|59011.8|58886.8|59012|58887|59013.8|58888.8|59010|58885|22
1617236190000|2021-04-01 00:16:30|59012.3|58887.3|59011|58886|59014.1|58889.1|59010.1|58885.1|29
1617236200000|2021-04-01 00:16:40|59012.1|58887.1|58996.3|58871.3|59012.8|58887.8|58994.5|58869.5|29
1617236210000|2021-04-01 00:16:50|58996.5|58871.5|58983.2|58858.2|58996.7|58871.7|58983.2|58858.2|29
1617236220000|2021-04-01 00:17:00|58984.3|58859.3|58977.6|58852.6|58984.8|58859.8|58976.2|58851.2|29
1617236230000|2021-04-01 00:17:10|58977.1|58852.1|59004.7|58879.7|59005.5|58880.5|58977.1|58852.1|35
1617236240000|2021-04-01 00:17:20|59005.2|58880.2|59000.4|58875.4|59010.8|58885.8|59000.3|58875.3|32
1617236250000|2021-04-01 00:17:30|58999.2|58874.2|58999.1|58874.1|59001.6|58876.6|58995|58870|34
1617236260000|2021-04-01 00:17:40|58999.8|58874.8|59020.8|58895.8|59020.8|58895.8|58999.2|58874.2|27
1617236270000|2021-04-01 00:17:50|59021.3|58896.3|59025.7|58900.7|59025.7|58900.7|59020.5|58895.5|27
1617236280000|2021-04-01 00:18:00|59026.4|58901.4|59050.7|58925.7|59053|58928|59026.4|58901.4|37
1617236290000|2021-04-01 00:18:10|59049.3|58924.3|59049.7|58924.7|59051|58926|59049.1|58924.1|17
1617236300000|2021-04-01 00:18:20|59048.8|58923.8|59059.9|58934.9|59062.5|58937.5|59047.9|58922.9|21
1617236310000|2021-04-01 00:18:30|59059.8|58934.8|59073.5|58948.5|59075.9|58950.9|59059.8|58934.8|36
1617236320000|2021-04-01 00:18:40|59073.8|58948.8|59085.5|58960.5|59093.7|58968.7|59073.8|58948.8|36
1617236330000|2021-04-01 00:18:50|59086.3|58961.3|59083.1|58958.1|59097.7|58972.7|59081.8|58956.8|35
1617236340000|2021-04-01 00:19:00|59082.8|58957.8|59091.3|58966.3|59094.4|58969.4|59078.8|58953.8|36
1617236350000|2021-04-01 00:19:10|59090.5|58965.5|59092.9|58967.9|59094.7|58969.7|59089.3|58964.3|34
1617236360000|2021-04-01 00:19:20|59093.1|58968.1|58999.6|58874.6|59097.4|58972.4|58999.6|58874.6|28
1617236370000|2021-04-01 00:19:30|58999.5|58874.5|58968.7|58843.7|58999.5|58874.5|58954.9|58829.9|32
1617236380000|2021-04-01 00:19:40|58968.3|58843.3|58975.5|58850.5|58975.5|58850.5|58962.4|58837.4|33
1617236390000|2021-04-01 00:19:50|58979.1|58854.1|58968.6|58843.6|58981.8|58856.8|58966.5|58841.5|31
1617236400000|2021-04-01 00:20:00|58967.8|58842.8|58968.9|58843.9|58969.8|58844.8|58961.4|58836.4|29
1617236410000|2021-04-01 00:20:10|58967.5|58842.5|58963|58838|58969.1|58844.1|58962.3|58837.3|16
1617236420000|2021-04-01 00:20:20|58962.8|58837.8|58988.3|58863.3|58989.1|58864.1|58962.8|58837.8|37
1617236430000|2021-04-01 00:20:30|58988.2|58863.2|58998|58873|58999.7|58874.7|58984.2|58859.2|32
1617236440000|2021-04-01 00:20:40|58998.7|58873.7|58997.9|58872.9|59001.1|58876.1|58996.7|58871.7|15
1617236450000|2021-04-01 00:20:50|58997.6|58872.6|59006|58881|59006|58881|58997.5|58872.5|16
1617236460000|2021-04-01 00:21:00|59006.1|58881.1|59014.7|58889.7|59018.4|58893.4|59006.1|58881.1|31
1617236470000|2021-04-01 00:21:10|59016.7|58891.7|59023.1|58898.1|59024|58899|59015.4|58890.4|14
1617236480000|2021-04-01 00:21:20|59022.2|58897.2|59020.7|58895.7|59024.3|58899.3|59019.6|58894.6|22
1617236490000|2021-04-01 00:21:30|59019.6|58894.6|59033.5|58908.5|59034.3|58909.3|59019.6|58894.6|29
1617236500000|2021-04-01 00:21:40|59031.1|58906.1|59027.6|58902.6|59032.2|58907.2|59027.1|58902.1|17
1617236510000|2021-04-01 00:21:50|59030.1|58905.1|59030.2|58905.2|59030.2|58905.2|59024.7|58899.7|31
1617236520000|2021-04-01 00:22:00|59031.3|58906.3|59035|58910|59036|58911|59031.1|58906.1|27
1617236530000|2021-04-01 00:22:10|59034.7|58909.7|59035|58910|59037.3|58912.3|59032|58907|34
1617236540000|2021-04-01 00:22:20|59033.8|58908.8|59022.1|58897.1|59037.3|58912.3|59019.8|58894.8|27
1617236550000|2021-04-01 00:22:30|59022.2|58897.2|59053.8|58928.8|59055.6|58930.6|59022.2|58897.2|33
1617236560000|2021-04-01 00:22:40|59054.7|58929.7|59058|58933|59058.8|58933.8|59053.2|58928.2|29
1617236570000|2021-04-01 00:22:50|59058.4|58933.4|59060.7|58935.7|59061|58936|59057.1|58932.1|29
1617236580000|2021-04-01 00:23:00|59061.1|58936.1|59071.1|58946.1|59071.5|58946.5|59060.7|58935.7|31
1617236590000|2021-04-01 00:23:10|59074.8|58949.8|59079.2|58954.2|59081|58956|59074.8|58949.8|23
1617236600000|2021-04-01 00:23:20|59080.3|58955.3|59072|58947|59080.5|58955.5|59071.8|58946.8|20
1617236610000|2021-04-01 00:23:30|59074.4|58949.4|59070.7|58945.7|59074.7|58949.7|59070.5|58945.5|26
1617236620000|2021-04-01 00:23:40|59072.3|58947.3|59079.3|58954.3|59079.5|58954.5|59072.3|58947.3|13
1617236630000|2021-04-01 00:23:50|59079|58954|59066.5|58941.5|59080.9|58955.9|59065.4|58940.4|24
1617236640000|2021-04-01 00:24:00|59066.6|58941.6|59055.5|58930.5|59066.6|58941.6|59055.5|58930.5|30
1617236650000|2021-04-01 00:24:10|59055.9|58930.9|59052.7|58927.7|59055.9|58930.9|59051.3|58926.3|14
1617236660000|2021-04-01 00:24:20|59052.4|58927.4|59031.5|58906.5|59052.4|58927.4|59031.4|58906.4|32
1617236670000|2021-04-01 00:24:30|59031.4|58906.4|59027.2|58902.2|59037.4|58912.4|59026.4|58901.4|22
1617236680000|2021-04-01 00:24:40|59027|58902|59024|58899|59031.8|58906.8|59023.5|58898.5|23
1617236690000|2021-04-01 00:24:50|59024.9|58899.9|59026.1|58901.1|59026.8|58901.8|59023.6|58898.6|15
1617236700000|2021-04-01 00:25:00|59026.6|58901.6|59025.3|58900.3|59026.6|58901.6|59025|58900|6
1617236710000|2021-04-01 00:25:10|59024.5|58899.5|59025.4|58900.4|59026.4|58901.4|59024.5|58899.5|10
1617236720000|2021-04-01 00:25:20|59025.2|58900.2|59026.1|58901.1|59028.5|58903.5|59023.2|58898.2|30
1617236730000|2021-04-01 00:25:30|59025.6|58900.6|59023.4|58898.4|59027.6|58902.6|59023.4|58898.4|20
1617236740000|2021-04-01 00:25:40|59024|58899|59021|58896|59024.2|58899.2|59020.2|58895.2|24
1617236750000|2021-04-01 00:25:50|59020.8|58895.8|59021.2|58896.2|59021.6|58896.6|59019.9|58894.9|17
1617236760000|2021-04-01 00:26:00|59021.3|58896.3|59020.4|58895.4|59023.4|58898.4|59019.8|58894.8|12
1617236770000|2021-04-01 00:26:10|59020.8|58895.8|59033.2|58908.2|59034.5|58909.5|59020.8|58895.8|27
1617236780000|2021-04-01 00:26:20|59033.1|58908.1|59036.6|58911.6|59037.8|58912.8|59031.9|58906.9|20
1617236790000|2021-04-01 00:26:30|59038.2|58913.2|59034.3|58909.3|59038.4|58913.4|59032.6|58907.6|34
1617236800000|2021-04-01 00:26:40|59033.5|58908.5|59035.9|58910.9|59038.3|58913.3|59033.5|58908.5|34
1617236810000|2021-04-01 00:26:50|59035.6|58910.6|59021.3|58896.3|59037.4|58912.4|59021.3|58896.3|29
1617236820000|2021-04-01 00:27:00|59020.7|58895.7|59000|58875|59021.4|58896.4|58997.1|58872.1|32
1617236830000|2021-04-01 00:27:10|59000.5|58875.5|58998.3|58873.3|59000.5|58875.5|58997.2|58872.2|18
1617236840000|2021-04-01 00:27:20|59002.2|58877.2|59002.2|58877.2|59009.8|58884.8|59001.2|58876.2|27
1617236850000|2021-04-01 00:27:30|59002.3|58877.3|58999.3|58874.3|59002.3|58877.3|58999.2|58874.2|22
1617236860000|2021-04-01 00:27:40|58999.4|58874.4|58997.9|58872.9|59000.5|58875.5|58997.9|58872.9|20
1617236870000|2021-04-01 00:27:50|58996.4|58871.4|58996.9|58871.9|59000.8|58875.8|58996.2|58871.2|28
1617236880000|2021-04-01 00:28:00|58995.5|58870.5|58999.5|58874.5|58999.9|58874.9|58993.3|58868.3|30
1617236890000|2021-04-01 00:28:10|58999.2|58874.2|58999.8|58874.8|59002|58877|58999.1|58874.1|22
1617236900000|2021-04-01 00:28:20|58999.6|58874.6|59020.3|58895.3|59023|58898|58999.5|58874.5|26
1617236910000|2021-04-01 00:28:30|59021|58896|59020.8|58895.8|59021.5|58896.5|59018.6|58893.6|26
1617236920000|2021-04-01 00:28:40|59021.4|58896.4|59035.4|58910.4|59036.2|58911.2|59021.4|58896.4|28
1617236930000|2021-04-01 00:28:50|59031.2|58906.2|59038.5|58913.5|59044.2|58919.2|59031.2|58906.2|32
1617236940000|2021-04-01 00:29:00|59038.4|58913.4|59011.5|58886.5|59038.4|58913.4|59011.5|58886.5|38
1617236950000|2021-04-01 00:29:10|59012.7|58887.7|59008.1|58883.1|59012.7|58887.7|59004.2|58879.2|26
1617236960000|2021-04-01 00:29:20|59011.6|58886.6|59014.6|58889.6|59015.7|58890.7|59010.7|58885.7|24
1617236970000|2021-04-01 00:29:30|59014.4|58889.4|59015.1|58890.1|59015.4|58890.4|59010.2|58885.2|25
1617236980000|2021-04-01 00:29:40|59015.3|58890.3|59014.3|58889.3|59016.6|58891.6|59014.3|58889.3|15
1617236990000|2021-04-01 00:29:50|59014.4|58889.4|58998|58873|59014.4|58889.4|58994|58869|31
1617237000000|2021-04-01 00:30:00|58998.2|58873.2|59013.7|58888.7|59015.7|58890.7|58997.2|58872.2|33
1617237010000|2021-04-01 00:30:10|59013.9|58888.9|59032|58907|59032.1|58907.1|59010.1|58885.1|32
1617237020000|2021-04-01 00:30:20|59034.4|58909.4|59039.7|58914.7|59040.3|58915.3|59033.8|58908.8|22
1617237030000|2021-04-01 00:30:30|59039.4|58914.4|59041.9|58916.9|59043.6|58918.6|59037.9|58912.9|23
1617237040000|2021-04-01 00:30:40|59044.2|58919.2|59050.5|58925.5|59052.1|58927.1|59042.6|58917.6|27
1617237050000|2021-04-01 00:30:50|59052.1|58927.1|59056.2|58931.2|59058.6|58933.6|59050.3|58925.3|26
1617237060000|2021-04-01 00:31:00|59055.9|58930.9|59068.4|58943.4|59068.4|58943.4|59051.3|58926.3|29
1617237070000|2021-04-01 00:31:10|59067.4|58942.4|59089.6|58964.6|59090.7|58965.7|59064.1|58939.1|32
1617237080000|2021-04-01 00:31:20|59090.3|58965.3|59090.8|58965.8|59091.5|58966.5|59087.6|58962.6|27
1617237090000|2021-04-01 00:31:30|59090.2|58965.2|59092.2|58967.2|59092.3|58967.3|59086.2|58961.2|28
1617237100000|2021-04-01 00:31:40|59091.3|58966.3|59091.9|58966.9|59093.7|58968.7|59090.2|58965.2|20
1617237110000|2021-04-01 00:31:50|59093|58968|59092.3|58967.3|59094.8|58969.8|59085.3|58960.3|31
1617237120000|2021-04-01 00:32:00|59092.9|58967.9|59100.9|58975.9|59100.9|58975.9|59092.2|58967.2|34
1617237130000|2021-04-01 00:32:10|59101.6|58976.6|59098.5|58973.5|59103.7|58978.7|59098.5|58973.5|28
1617237140000|2021-04-01 00:32:20|59097.9|58972.9|59102.6|58977.6|59104|58979|59097.8|58972.8|29
1617237150000|2021-04-01 00:32:30|59103.1|58978.1|59114.7|58989.7|59116.3|58991.3|59101.3|58976.3|25
1617237160000|2021-04-01 00:32:40|59115.8|58990.8|59119.4|58994.4|59127.5|59002.5|59103.8|58978.8|32
1617237170000|2021-04-01 00:32:50|59120.1|58995.1|59119.2|58994.2|59122.5|58997.5|59116.2|58991.2|35
1617237180000|2021-04-01 00:33:00|59119.3|58994.3|59119.8|58994.8|59121.7|58996.7|59117.8|58992.8|31
1617237190000|2021-04-01 00:33:10|59122|58997|59121.1|58996.1|59122.4|58997.4|59118.8|58993.8|29
1617237200000|2021-04-01 00:33:20|59120|58995|59097.7|58972.7|59122.2|58997.2|59093.2|58968.2|31
1617237210000|2021-04-01 00:33:30|59097.5|58972.5|59099.9|58974.9|59099.9|58974.9|59095.9|58970.9|29
1617237220000|2021-04-01 00:33:40|59100.4|58975.4|59101.1|58976.1|59102.6|58977.6|59097.9|58972.9|26
1617237230000|2021-04-01 00:33:50|59101.5|58976.5|59099|58974|59109.1|58984.1|59095.8|58970.8|30
1617237240000|2021-04-01 00:34:00|59099.1|58974.1|59117.7|58992.7|59117.7|58992.7|59099.1|58974.1|35
1617237250000|2021-04-01 00:34:10|59117.8|58992.8|59099.6|58974.6|59126.2|59001.2|59099.4|58974.4|39
1617237260000|2021-04-01 00:34:20|59098.9|58973.9|59097.3|58972.3|59101.8|58976.8|59095.4|58970.4|29
1617237270000|2021-04-01 00:34:30|59100.1|58975.1|59127.1|59002.1|59129.9|59004.9|59097.2|58972.2|26
1617237280000|2021-04-01 00:34:40|59132.6|59007.6|59119|58994|59135.1|59010.1|59119|58994|28
1617237290000|2021-04-01 00:34:50|59122.8|58997.8|59125.6|59000.6|59127|59002|59117.5|58992.5|30
1617237300000|2021-04-01 00:35:00|59127.1|59002.1|59127.2|59002.2|59129.2|59004.2|59121.1|58996.1|28
1617237310000|2021-04-01 00:35:10|59127.1|59002.1|59121.8|58996.8|59127.1|59002.1|59116.1|58991.1|26
1617237320000|2021-04-01 00:35:20|59121|58996|59119.8|58994.8|59121.8|58996.8|59108.8|58983.8|24
1617237330000|2021-04-01 00:35:30|59120.6|58995.6|59114.8|58989.8|59120.6|58995.6|59112.5|58987.5|24
1617237340000|2021-04-01 00:35:40|59118.2|58993.2|59115.8|58990.8|59118.2|58993.2|59115.8|58990.8|16
1617237350000|2021-04-01 00:35:50|59115.5|58990.5|59113.7|58988.7|59116|58991|59113.6|58988.6|19
1617237360000|2021-04-01 00:36:00|59113.8|58988.8|59114.7|58989.7|59114.7|58989.7|59113.5|58988.5|29
1617237370000|2021-04-01 00:36:10|59114.5|58989.5|59110.9|58985.9|59115.5|58990.5|59110.9|58985.9|24
1617237380000|2021-04-01 00:36:20|59111.5|58986.5|59109.5|58984.5|59111.5|58986.5|59109.5|58984.5|7
1617237390000|2021-04-01 00:36:30|59109.3|58984.3|59095.6|58970.6|59109.3|58984.3|59094.2|58969.2|21
1617237400000|2021-04-01 00:36:40|59095.2|58970.2|59092.5|58967.5|59095.2|58970.2|59091|58966|21
1617237410000|2021-04-01 00:36:50|59092.6|58967.6|59084.7|58959.7|59092.6|58967.6|59080.6|58955.6|31
1617237420000|2021-04-01 00:37:00|59079.5|58954.5|59069.5|58944.5|59079.5|58954.5|59069.5|58944.5|27
1617237430000|2021-04-01 00:37:10|59070|58945|59057.2|58932.2|59070|58945|59056.5|58931.5|27
1617237440000|2021-04-01 00:37:20|59058.2|58933.2|59052.3|58927.3|59058.2|58933.2|59052.1|58927.1|26
1617237450000|2021-04-01 00:37:30|59052.4|58927.4|59045.1|58920.1|59053.2|58928.2|59041.1|58916.1|29
1617237460000|2021-04-01 00:37:40|59046.5|58921.5|59045.1|58920.1|59048.8|58923.8|59044.5|58919.5|30
1617237470000|2021-04-01 00:37:50|59044.6|58919.6|59045.6|58920.6|59048.8|58923.8|59044.6|58919.6|12
1617237480000|2021-04-01 00:38:00|59047.5|58922.5|59045.8|58920.8|59047.6|58922.6|59045.8|58920.8|9
1617237490000|2021-04-01 00:38:10|59046.2|58921.2|59058.9|58933.9|59059.7|58934.7|59046.2|58921.2|13
1617237500000|2021-04-01 00:38:20|59055.6|58930.6|59053.3|58928.3|59062.6|58937.6|59053.3|58928.3|26
1617237510000|2021-04-01 00:38:30|59052.1|58927.1|59059.8|58934.8|59061.1|58936.1|59050.3|58925.3|18
1617237520000|2021-04-01 00:38:40|59058.8|58933.8|59082.5|58957.5|59082.5|58957.5|59058.8|58933.8|21
1617237530000|2021-04-01 00:38:50|59081.9|58956.9|59070.8|58945.8|59082.7|58957.7|59070.8|58945.8|26
1617237540000|2021-04-01 00:39:00|59070.3|58945.3|59087.9|58962.9|59093.8|58968.8|59069.8|58944.8|34
1617237550000|2021-04-01 00:39:10|59088.9|58963.9|59065.7|58940.7|59092|58967|59065.7|58940.7|23
1617237560000|2021-04-01 00:39:20|59065.9|58940.9|59056.5|58931.5|59067|58942|59055.5|58930.5|33
1617237570000|2021-04-01 00:39:30|59056.6|58931.6|59043.7|58918.7|59060.7|58935.7|59042.7|58917.7|30
1617237580000|2021-04-01 00:39:40|59043.9|58918.9|59048.5|58923.5|59050.1|58925.1|59043.9|58918.9|19
1617237590000|2021-04-01 00:39:50|59048.4|58923.4|59055.3|58930.3|59061.1|58936.1|59048.4|58923.4|23
1617237600000|2021-04-01 00:40:00|59054.8|58929.8|59066.9|58941.9|59067.1|58942.1|59053.9|58928.9|22
1617237610000|2021-04-01 00:40:10|59066|58941|59077.2|58952.2|59077.2|58952.2|59065.4|58940.4|30
1617237620000|2021-04-01 00:40:20|59077.8|58952.8|59084|58959|59085.7|58960.7|59077.8|58952.8|27
1617237630000|2021-04-01 00:40:30|59084.2|58959.2|59085.5|58960.5|59086.1|58961.1|59083.5|58958.5|18
1617237640000|2021-04-01 00:40:40|59085.9|58960.9|59085.9|58960.9|59086.4|58961.4|59085.7|58960.7|18
1617237650000|2021-04-01 00:40:50|59086|58961|59105.6|58980.6|59106|58981|59086|58961|22
1617237660000|2021-04-01 00:41:00|59105.7|58980.7|59095.6|58970.6|59106.3|58981.3|59088.4|58963.4|28
1617237670000|2021-04-01 00:41:10|59095.9|58970.9|59080.1|58955.1|59095.9|58970.9|59080.1|58955.1|21
1617237680000|2021-04-01 00:41:20|59080.7|58955.7|59088.1|58963.1|59088.1|58963.1|59078.8|58953.8|30
1617237690000|2021-04-01 00:41:30|59089.4|58964.4|59081.3|58956.3|59090|58965|59077.9|58952.9|22
1617237700000|2021-04-01 00:41:40|59081.9|58956.9|59084.5|58959.5|59084.5|58959.5|59081.2|58956.2|24
1617237710000|2021-04-01 00:41:50|59084.7|58959.7|59083|58958|59084.7|58959.7|59078.2|58953.2|25
1617237720000|2021-04-01 00:42:00|59082.4|58957.4|59082.6|58957.6|59083.4|58958.4|59081.6|58956.6|21
1617237730000|2021-04-01 00:42:10|59083.9|58958.9|59064.4|58939.4|59083.9|58958.9|59064.4|58939.4|26
1617237740000|2021-04-01 00:42:20|59064.2|58939.2|59058.8|58933.8|59064.9|58939.9|59058.2|58933.2|24
1617237750000|2021-04-01 00:42:30|59059.1|58934.1|59066.9|58941.9|59074.8|58949.8|59059.1|58934.1|33
1617237760000|2021-04-01 00:42:40|59068.5|58943.5|59066.6|58941.6|59068.9|58943.9|59065.4|58940.4|29
1617237770000|2021-04-01 00:42:50|59066.5|58941.5|59066.5|58941.5|59067.9|58942.9|59065.8|58940.8|27
1617237780000|2021-04-01 00:43:00|59067.1|58942.1|59067.1|58942.1|59067.9|58942.9|59066.9|58941.9|14
1617237790000|2021-04-01 00:43:10|59066.6|58941.6|59065.3|58940.3|59066.9|58941.9|59065.1|58940.1|16
1617237800000|2021-04-01 00:43:20|59064.8|58939.8|59064.6|58939.6|59064.8|58939.8|59063.9|58938.9|4
1617237810000|2021-04-01 00:43:30|59064.9|58939.9|59063.2|58938.2|59065.3|58940.3|59060.9|58935.9|16
1617237820000|2021-04-01 00:43:40|59062.3|58937.3|59062.8|58937.8|59063.6|58938.6|59056.8|58931.8|21
1617237830000|2021-04-01 00:43:50|59062.7|58937.7|59063.8|58938.8|59064.5|58939.5|59061.6|58936.6|19
1617237840000|2021-04-01 00:44:00|59063.9|58938.9|59059.9|58934.9|59064.8|58939.8|59056.4|58931.4|36
1617237850000|2021-04-01 00:44:10|59060.9|58935.9|59066.9|58941.9|59067.9|58942.9|59059.9|58934.9|23
1617237860000|2021-04-01 00:44:20|59065.6|58940.6|59082|58957|59082|58957|59065.6|58940.6|20
1617237870000|2021-04-01 00:44:30|59082.1|58957.1|59088|58963|59088.4|58963.4|59079.4|58954.4|26
1617237880000|2021-04-01 00:44:40|59085.9|58960.9|59088.5|58963.5|59093.5|58968.5|59085.9|58960.9|26
1617237890000|2021-04-01 00:44:50|59089.9|58964.9|59097.1|58972.1|59098.2|58973.2|59088.7|58963.7|30
1617237900000|2021-04-01 00:45:00|59097.3|58972.3|59092.5|58967.5|59099.1|58974.1|59092.5|58967.5|29
1617237910000|2021-04-01 00:45:10|59092.6|58967.6|59107.7|58982.7|59108.8|58983.8|59092.6|58967.6|30
1617237920000|2021-04-01 00:45:20|59106.1|58981.1|59115.2|58990.2|59116.7|58991.7|59106.1|58981.1|26
1617237930000|2021-04-01 00:45:30|59115.5|58990.5|59113.3|58988.3|59117.4|58992.4|59113.2|58988.2|31
1617237940000|2021-04-01 00:45:40|59112.9|58987.9|59127.7|59002.7|59130|59005|59112.9|58987.9|30
1617237950000|2021-04-01 00:45:50|59127.2|59002.2|59130.5|59005.5|59130.9|59005.9|59127.2|59002.2|22
1617237960000|2021-04-01 00:46:00|59130.6|59005.6|59127|59002|59130.6|59005.6|59124.8|58999.8|27
1617237970000|2021-04-01 00:46:10|59126.3|59001.3|59122.1|58997.1|59127.3|59002.3|59111.4|58986.4|36
1617237980000|2021-04-01 00:46:20|59126|59001|59122.8|58997.8|59129.9|59004.9|59121.3|58996.3|30
1617237990000|2021-04-01 00:46:30|59122.5|58997.5|59122.6|58997.6|59122.8|58997.8|59115.9|58990.9|27
1617238000000|2021-04-01 00:46:40|59121.8|58996.8|59130.4|59005.4|59131.1|59006.1|59121|58996|28
1617238010000|2021-04-01 00:46:50|59130.3|59005.3|59123.2|58998.2|59130.3|59005.3|59123.2|58998.2|26
1617238020000|2021-04-01 00:47:00|59124.1|58999.1|59155.8|59030.8|59158.7|59033.7|59123.7|58998.7|31
1617238030000|2021-04-01 00:47:10|59155.3|59030.3|59160.5|59035.5|59161.1|59036.1|59155.3|59030.3|12
1617238040000|2021-04-01 00:47:20|59161|59036|59167.5|59042.5|59168.4|59043.4|59161|59036|20
1617238050000|2021-04-01 00:47:30|59167.6|59042.6|59180.3|59055.3|59190.9|59065.9|59159.8|59034.8|26
1617238060000|2021-04-01 00:47:40|59179.7|59054.7|59190.3|59065.3|59196.6|59071.6|59179.7|59054.7|30
1617238070000|2021-04-01 00:47:50|59190|59065|59160.2|59035.2|59190|59065|59156.9|59031.9|35
1617238080000|2021-04-01 00:48:00|59159.1|59034.1|59168.1|59043.1|59169.4|59044.4|59157.7|59032.7|34
1617238090000|2021-04-01 00:48:10|59168.8|59043.8|59189.4|59064.4|59189.6|59064.6|59168.8|59043.8|22
1617238100000|2021-04-01 00:48:20|59189.6|59064.6|59189.2|59064.2|59190.2|59065.2|59185.6|59060.6|25
1617238110000|2021-04-01 00:48:30|59189|59064|59204.6|59079.6|59204.6|59079.6|59189|59064|27
1617238120000|2021-04-01 00:48:40|59204.8|59079.8|59205.1|59080.1|59206|59081|59203.7|59078.7|20
1617238130000|2021-04-01 00:48:50|59204.9|59079.9|59201.9|59076.9|59207.5|59082.5|59201.9|59076.9|16
1617238140000|2021-04-01 00:49:00|59201.8|59076.8|59200.6|59075.6|59203.5|59078.5|59195|59070|16
1617238150000|2021-04-01 00:49:10|59199.6|59074.6|59206.5|59081.5|59208.3|59083.3|59199.6|59074.6|10
1617238160000|2021-04-01 00:49:20|59208.3|59083.3|59183.4|59058.4|59208.3|59083.3|59179.5|59054.5|24
1617238170000|2021-04-01 00:49:30|59183.1|59058.1|59179.7|59054.7|59189|59064|59176.7|59051.7|29
1617238180000|2021-04-01 00:49:40|59180.3|59055.3|59183.7|59058.7|59193.7|59068.7|59179.7|59054.7|32
1617238190000|2021-04-01 00:49:50|59183.2|59058.2|59190.9|59065.9|59190.9|59065.9|59183|59058|16
1617238200000|2021-04-01 00:50:00|59190.5|59065.5|59185.5|59060.5|59190.8|59065.8|59184.4|59059.4|20
1617238210000|2021-04-01 00:50:10|59185.9|59060.9|59169.5|59044.5|59188.1|59063.1|59169.5|59044.5|35
1617238220000|2021-04-01 00:50:20|59169|59044|59175.3|59050.3|59175.3|59050.3|59166.2|59041.2|30
1617238230000|2021-04-01 00:50:30|59176|59051|59170.7|59045.7|59179.4|59054.4|59167.9|59042.9|33
1617238240000|2021-04-01 00:50:40|59171.3|59046.3|59170.9|59045.9|59173.4|59048.4|59169.9|59044.9|23
1617238250000|2021-04-01 00:50:50|59171.2|59046.2|59164.2|59039.2|59173.4|59048.4|59163.1|59038.1|25
1617238260000|2021-04-01 00:51:00|59159.9|59034.9|59150.9|59025.9|59160|59035|59150.9|59025.9|30
1617238270000|2021-04-01 00:51:10|59150.8|59025.8|59147.8|59022.8|59150.9|59025.9|59147.7|59022.7|21
1617238280000|2021-04-01 00:51:20|59147.7|59022.7|59145.6|59020.6|59151.1|59026.1|59142.7|59017.7|28
1617238290000|2021-04-01 00:51:30|59146.3|59021.3|59141.2|59016.2|59146.8|59021.8|59141.1|59016.1|29
1617238300000|2021-04-01 00:51:40|59135.4|59010.4|59137.9|59012.9|59137.9|59012.9|59134.8|59009.8|29
1617238310000|2021-04-01 00:51:50|59137|59012|59137.5|59012.5|59138.6|59013.6|59135.5|59010.5|24
1617238320000|2021-04-01 00:52:00|59137.6|59012.6|59122.7|58997.7|59138.2|59013.2|59121.3|58996.3|32
1617238330000|2021-04-01 00:52:10|59121.1|58996.1|59096.5|58971.5|59121.1|58996.1|59094.1|58969.1|26
1617238340000|2021-04-01 00:52:20|59097.4|58972.4|59101.3|58976.3|59105|58980|59097|58972|22
1617238350000|2021-04-01 00:52:30|59100.6|58975.6|59108.1|58983.1|59113.6|58988.6|59099.9|58974.9|34
1617238360000|2021-04-01 00:52:40|59106.7|58981.7|59104.7|58979.7|59107.8|58982.8|59101.4|58976.4|26
1617238370000|2021-04-01 00:52:50|59103.4|58978.4|59108.8|58983.8|59113.5|58988.5|59103.4|58978.4|32
1617238380000|2021-04-01 00:53:00|59109.3|58984.3|59133.9|59008.9|59133.9|59008.9|59109.3|58984.3|30
1617238390000|2021-04-01 00:53:10|59131.2|59006.2|59138.6|59013.6|59138.6|59013.6|59130.1|59005.1|29
1617238400000|2021-04-01 00:53:20|59138|59013|59139.7|59014.7|59141.9|59016.9|59138|59013|26
1617238410000|2021-04-01 00:53:30|59139.1|59014.1|59152.1|59027.1|59154.2|59029.2|59139.1|59014.1|30
1617238420000|2021-04-01 00:53:40|59152.7|59027.7|59165.5|59040.5|59165.5|59040.5|59152.2|59027.2|24
1617238430000|2021-04-01 00:53:50|59165.1|59040.1|59153|59028|59165.1|59040.1|59151.9|59026.9|17
1617238440000|2021-04-01 00:54:00|59153.2|59028.2|59177.3|59052.3|59178.4|59053.4|59149.7|59024.7|35
1617238450000|2021-04-01 00:54:10|59180.5|59055.5|59206.1|59081.1|59209.4|59084.4|59180.5|59055.5|35
1617238460000|2021-04-01 00:54:20|59207.7|59082.7|59184.8|59059.8|59208.6|59083.6|59181.5|59056.5|27
1617238470000|2021-04-01 00:54:30|59186.3|59061.3|59188|59063|59201.8|59076.8|59181.6|59056.6|37
1617238480000|2021-04-01 00:54:40|59190.2|59065.2|59221.3|59096.3|59221.5|59096.5|59186.5|59061.5|33
1617238490000|2021-04-01 00:54:50|59222.3|59097.3|59193.9|59068.9|59223|59098|59190.7|59065.7|30
1617238500000|2021-04-01 00:55:00|59188.6|59063.6|59186.2|59061.2|59188.6|59063.6|59173.8|59048.8|36
1617238510000|2021-04-01 00:55:10|59185.2|59060.2|59195.5|59070.5|59201.6|59076.6|59177.8|59052.8|33
1617238520000|2021-04-01 00:55:20|59201.4|59076.4|59198.3|59073.3|59203.7|59078.7|59192.8|59067.8|35
1617238530000|2021-04-01 00:55:30|59199.8|59074.8|59195.5|59070.5|59201.4|59076.4|59194.1|59069.1|28
1617238540000|2021-04-01 00:55:40|59195.6|59070.6|59191.1|59066.1|59219.1|59094.1|59191.1|59066.1|31
1617238550000|2021-04-01 00:55:50|59191.4|59066.4|59212.2|59087.2|59214.7|59089.7|59191.4|59066.4|32
1617238560000|2021-04-01 00:56:00|59213.5|59088.5|59211.2|59086.2|59213.7|59088.7|59206.2|59081.2|34
1617238570000|2021-04-01 00:56:10|59210.1|59085.1|59208.1|59083.1|59212.7|59087.7|59204.6|59079.6|31
1617238580000|2021-04-01 00:56:20|59208.2|59083.2|59238.9|59113.9|59238.9|59113.9|59208.2|59083.2|24
1617238590000|2021-04-01 00:56:30|59238.8|59113.8|59256.1|59131.1|59256.3|59131.3|59236.7|59111.7|31
1617238600000|2021-04-01 00:56:40|59257.5|59132.5|59251|59126|59257.7|59132.7|59251|59126|29
1617238610000|2021-04-01 00:56:50|59252.1|59127.1|59270.6|59145.6|59271|59146|59248.9|59123.9|33
1617238620000|2021-04-01 00:57:00|59269.2|59144.2|59283.2|59158.2|59287.2|59162.2|59264.1|59139.1|33
1617238630000|2021-04-01 00:57:10|59282|59157|59271.2|59146.2|59283.4|59158.4|59264.4|59139.4|39
1617238640000|2021-04-01 00:57:20|59277.5|59152.5|59258|59133|59279.8|59154.8|59256.2|59131.2|39
1617238650000|2021-04-01 00:57:30|59258.5|59133.5|59250.2|59125.2|59261|59136|59247.2|59122.2|36
1617238660000|2021-04-01 00:57:40|59249.3|59124.3|59245.4|59120.4|59251.9|59126.9|59244.4|59119.4|29
1617238670000|2021-04-01 00:57:50|59244.9|59119.9|59239.9|59114.9|59247|59122|59238.7|59113.7|29
1617238680000|2021-04-01 00:58:00|59239.4|59114.4|59259.8|59134.8|59262.1|59137.1|59239.4|59114.4|35
1617238690000|2021-04-01 00:58:10|59259.6|59134.6|59253.4|59128.4|59266.2|59141.2|59253.1|59128.1|33
1617238700000|2021-04-01 00:58:20|59253.3|59128.3|59255.4|59130.4|59268|59143|59252.8|59127.8|33
1617238710000|2021-04-01 00:58:30|59255.8|59130.8|59269.1|59144.1|59270.2|59145.2|59255.8|59130.8|36
1617238720000|2021-04-01 00:58:40|59267.2|59142.2|59251.1|59126.1|59271|59146|59251.1|59126.1|31
1617238730000|2021-04-01 00:58:50|59251.6|59126.6|59251.3|59126.3|59257.4|59132.4|59249.6|59124.6|36
1617238740000|2021-04-01 00:59:00|59250.7|59125.7|59254.5|59129.5|59258.5|59133.5|59250.7|59125.7|31
1617238750000|2021-04-01 00:59:10|59254.1|59129.1|59254.4|59129.4|59256.4|59131.4|59253|59128|22
1617238760000|2021-04-01 00:59:20|59255.5|59130.5|59279|59154|59279.1|59154.1|59254.6|59129.6|33
1617238770000|2021-04-01 00:59:30|59280.7|59155.7|59306.8|59181.8|59307|59182|59278.7|59153.7|37
1617238780000|2021-04-01 00:59:40|59306.2|59181.2|59294.7|59169.7|59306.3|59181.3|59294.7|59169.7|33
1617238790000|2021-04-01 00:59:50|59293.9|59168.9|59287.8|59162.8|59296.6|59171.6|59281.2|59156.2|30
1617238800000|2021-04-01 01:00:00|59288.1|59163.1|59296.3|59171.3|59302.6|59177.6|59287.5|59162.5|37
1617238810000|2021-04-01 01:00:10|59297.3|59172.3|59315.9|59190.9|59315.9|59190.9|59297.3|59172.3|32
1617238820000|2021-04-01 01:00:20|59315.8|59190.8|59326.9|59201.9|59328.2|59203.2|59315.8|59190.8|23
1617238830000|2021-04-01 01:00:30|59327.9|59202.9|59331.2|59206.2|59332.8|59207.8|59325.9|59200.9|28
1617238840000|2021-04-01 01:00:40|59331.3|59206.3|59334.9|59209.9|59335.6|59210.6|59330.5|59205.5|28
1617238850000|2021-04-01 01:00:50|59333.7|59208.7|59346.1|59221.1|59346.8|59221.8|59332.2|59207.2|25
1617238860000|2021-04-01 01:01:00|59347.1|59222.1|59359.2|59234.2|59365.4|59240.4|59347.1|59222.1|19
1617238870000|2021-04-01 01:01:10|59354.1|59229.1|59343|59218|59357.2|59232.2|59343|59218|31
1617238880000|2021-04-01 01:01:20|59335.1|59210.1|59333.4|59208.4|59343|59218|59331.9|59206.9|34
1617238890000|2021-04-01 01:01:30|59333.7|59208.7|59335.2|59210.2|59335.5|59210.5|59328.1|59203.1|30
1617238900000|2021-04-01 01:01:40|59336.8|59211.8|59333.4|59208.4|59340.4|59215.4|59333.1|59208.1|29
1617238910000|2021-04-01 01:01:50|59334.1|59209.1|59330.8|59205.8|59352|59227|59330.8|59205.8|34
1617238920000|2021-04-01 01:02:00|59330.7|59205.7|59326.3|59201.3|59331.2|59206.2|59325.3|59200.3|28
1617238930000|2021-04-01 01:02:10|59325.4|59200.4|59312.2|59187.2|59326.7|59201.7|59312.2|59187.2|29
1617238940000|2021-04-01 01:02:20|59313|59188|59309.2|59184.2|59316|59191|59309.2|59184.2|12
1617238950000|2021-04-01 01:02:30|59309.3|59184.3|59316.1|59191.1|59318.9|59193.9|59305|59180|24
1617238960000|2021-04-01 01:02:40|59314.5|59189.5|59312.1|59187.1|59316.4|59191.4|59307.6|59182.6|32
1617238970000|2021-04-01 01:02:50|59312.4|59187.4|59297.4|59172.4|59312.4|59187.4|59297.4|59172.4|24
1617238980000|2021-04-01 01:03:00|59298|59173|59283.9|59158.9|59298|59173|59282.3|59157.3|27
1617238990000|2021-04-01 01:03:10|59284.1|59159.1|59272.6|59147.6|59286|59161|59272.4|59147.4|31
1617239000000|2021-04-01 01:03:20|59272.9|59147.9|59263.6|59138.6|59273.2|59148.2|59260.5|59135.5|32
1617239010000|2021-04-01 01:03:30|59264|59139|59251.1|59126.1|59264|59139|59250.4|59125.4|30
1617239020000|2021-04-01 01:03:40|59251.2|59126.2|59281.7|59156.7|59283.4|59158.4|59251.2|59126.2|38
1617239030000|2021-04-01 01:03:50|59282.7|59157.7|59264.1|59139.1|59284.1|59159.1|59264.1|59139.1|36
1617239040000|2021-04-01 01:04:00|59265.3|59140.3|59261.1|59136.1|59265.3|59140.3|59253.8|59128.8|30
1617239050000|2021-04-01 01:04:10|59265.4|59140.4|59267.1|59142.1|59277.3|59152.3|59265.4|59140.4|32
1617239060000|2021-04-01 01:04:20|59265|59140|59253.9|59128.9|59270.7|59145.7|59253.9|59128.9|33
1617239070000|2021-04-01 01:04:30|59254.7|59129.7|59254|59129|59255|59130|59252.1|59127.1|31
1617239080000|2021-04-01 01:04:40|59253.1|59128.1|59255.4|59130.4|59256|59131|59252.1|59127.1|28
1617239090000|2021-04-01 01:04:50|59254.7|59129.7|59246.7|59121.7|59255|59130|59246.7|59121.7|22
1617239100000|2021-04-01 01:05:00|59247.5|59122.5|59248.3|59123.3|59249.3|59124.3|59246.9|59121.9|10
1617239110000|2021-04-01 01:05:10|59248.2|59123.2|59247.2|59122.2|59249.5|59124.5|59245.9|59120.9|19
1617239120000|2021-04-01 01:05:20|59248|59123|59240.7|59115.7|59248.2|59123.2|59239.9|59114.9|27
1617239130000|2021-04-01 01:05:30|59239.9|59114.9|59238.2|59113.2|59241.4|59116.4|59235.8|59110.8|25
1617239140000|2021-04-01 01:05:40|59236.7|59111.7|59244.7|59119.7|59244.7|59119.7|59235.9|59110.9|30
1617239150000|2021-04-01 01:05:50|59245.9|59120.9|59210.6|59085.6|59248.2|59123.2|59210.6|59085.6|32
1617239160000|2021-04-01 01:06:00|59214.2|59089.2|59216.4|59091.4|59220.9|59095.9|59213.9|59088.9|30
1617239170000|2021-04-01 01:06:10|59216.5|59091.5|59227.7|59102.7|59236.6|59111.6|59216.5|59091.5|37
1617239180000|2021-04-01 01:06:20|59229.3|59104.3|59220.5|59095.5|59229.3|59104.3|59218.5|59093.5|33
1617239190000|2021-04-01 01:06:30|59220.8|59095.8|59218.8|59093.8|59222.8|59097.8|59217.9|59092.9|30
1617239200000|2021-04-01 01:06:40|59219|59094|59229.6|59104.6|59230.4|59105.4|59218.7|59093.7|29
1617239210000|2021-04-01 01:06:50|59229.8|59104.8|59220.7|59095.7|59231.4|59106.4|59218.8|59093.8|36
1617239220000|2021-04-01 01:07:00|59220.4|59095.4|59233.1|59108.1|59233.1|59108.1|59218.4|59093.4|32
1617239230000|2021-04-01 01:07:10|59234.8|59109.8|59239.2|59114.2|59239.2|59114.2|59230.2|59105.2|30
1617239240000|2021-04-01 01:07:20|59238.9|59113.9|59238.6|59113.6|59239.7|59114.7|59236.1|59111.1|27
1617239250000|2021-04-01 01:07:30|59238.8|59113.8|59235|59110|59239.5|59114.5|59233.9|59108.9|29
1617239260000|2021-04-01 01:07:40|59235.7|59110.7|59239.6|59114.6|59240.9|59115.9|59235|59110|29
1617239270000|2021-04-01 01:07:50|59238.9|59113.9|59241.1|59116.1|59241.8|59116.8|59237.9|59112.9|33
1617239280000|2021-04-01 01:08:00|59239.2|59114.2|59240.5|59115.5|59241.1|59116.1|59239.2|59114.2|24
1617239290000|2021-04-01 01:08:10|59240.3|59115.3|59238.9|59113.9|59240.3|59115.3|59236.6|59111.6|31
1617239300000|2021-04-01 01:08:20|59237.7|59112.7|59239.4|59114.4|59239.4|59114.4|59236.7|59111.7|30
1617239310000|2021-04-01 01:08:30|59239.2|59114.2|59239.7|59114.7|59240.2|59115.2|59238.7|59113.7|21
1617239320000|2021-04-01 01:08:40|59240.1|59115.1|59238.2|59113.2|59241.1|59116.1|59237.6|59112.6|17
1617239330000|2021-04-01 01:08:50|59237.7|59112.7|59240.9|59115.9|59240.9|59115.9|59237.4|59112.4|19
1617239340000|2021-04-01 01:09:00|59241.7|59116.7|59242.1|59117.1|59242.2|59117.2|59237.7|59112.7|22
1617239350000|2021-04-01 01:09:10|59241.9|59116.9|59251.4|59126.4|59251.4|59126.4|59240.4|59115.4|26
1617239360000|2021-04-01 01:09:20|59255.5|59130.5|59248.4|59123.4|59260|59135|59246.5|59121.5|37
1617239370000|2021-04-01 01:09:30|59249.2|59124.2|59249.3|59124.3|59251.7|59126.7|59247.4|59122.4|32
1617239380000|2021-04-01 01:09:40|59249.5|59124.5|59254.4|59129.4|59254.4|59129.4|59248.6|59123.6|27
1617239390000|2021-04-01 01:09:50|59253.4|59128.4|59234.3|59109.3|59254|59129|59229.4|59104.4|28
1617239400000|2021-04-01 01:10:00|59236.3|59111.3|59236.9|59111.9|59239.2|59114.2|59224.9|59099.9|34
1617239410000|2021-04-01 01:10:10|59237.6|59112.6|59243|59118|59243|59118|59236.7|59111.7|33
1617239420000|2021-04-01 01:10:20|59243.2|59118.2|59254.9|59129.9|59255.8|59130.8|59240.8|59115.8|33
1617239430000|2021-04-01 01:10:30|59255.4|59130.4|59260.7|59135.7|59260.7|59135.7|59255.4|59130.4|23
1617239440000|2021-04-01 01:10:40|59260.3|59135.3|59260.5|59135.5|59263.5|59138.5|59259.6|59134.6|29
1617239450000|2021-04-01 01:10:50|59261|59136|59263.7|59138.7|59263.8|59138.8|59259.9|59134.9|23
1617239460000|2021-04-01 01:11:00|59262.8|59137.8|59307.5|59182.5|59307.9|59182.9|59260.6|59135.6|37
1617239470000|2021-04-01 01:11:10|59307.3|59182.3|59307.5|59182.5|59308.6|59183.6|59304.9|59179.9|23
1617239480000|2021-04-01 01:11:20|59307.3|59182.3|59326.6|59201.6|59326.6|59201.6|59306.7|59181.7|26
1617239490000|2021-04-01 01:11:30|59326|59201|59336.2|59211.2|59336.2|59211.2|59323.9|59198.9|23
1617239500000|2021-04-01 01:11:40|59338.1|59213.1|59355.1|59230.1|59356|59231|59336.5|59211.5|27
1617239510000|2021-04-01 01:11:50|59357.5|59232.5|59367.2|59242.2|59367.2|59242.2|59357.5|59232.5|18
1617239520000|2021-04-01 01:12:00|59365.8|59240.8|59367.8|59242.8|59368.9|59243.9|59365.4|59240.4|18
1617239530000|2021-04-01 01:12:10|59369.9|59244.9|59326.9|59201.9|59372.5|59247.5|59326.9|59201.9|29
1617239540000|2021-04-01 01:12:20|59326.6|59201.6|59328.4|59203.4|59329.6|59204.6|59323.7|59198.7|28
1617239550000|2021-04-01 01:12:30|59328.9|59203.9|59311.8|59186.8|59330.9|59205.9|59311.8|59186.8|30
1617239560000|2021-04-01 01:12:40|59311.9|59186.9|59291.6|59166.6|59315|59190|59290.6|59165.6|20
1617239570000|2021-04-01 01:12:50|59291.5|59166.5|59289.3|59164.3|59299|59174|59286.9|59161.9|24
1617239580000|2021-04-01 01:13:00|59287.8|59162.8|59305.3|59180.3|59305.3|59180.3|59279.8|59154.8|36
1617239590000|2021-04-01 01:13:10|59303.7|59178.7|59302.9|59177.9|59311.2|59186.2|59299.5|59174.5|37
1617239600000|2021-04-01 01:13:20|59303.9|59178.9|59302.3|59177.3|59304.1|59179.1|59297.1|59172.1|26
1617239610000|2021-04-01 01:13:30|59302.4|59177.4|59310.9|59185.9|59310.9|59185.9|59295.1|59170.1|34
1617239620000|2021-04-01 01:13:40|59311|59186|59320.6|59195.6|59320.6|59195.6|59311|59186|37
1617239630000|2021-04-01 01:13:50|59321.2|59196.2|59307.2|59182.2|59321.2|59196.2|59300.8|59175.8|34
1617239640000|2021-04-01 01:14:00|59307|59182|59310.5|59185.5|59312.7|59187.7|59307|59182|33
1617239650000|2021-04-01 01:14:10|59310.9|59185.9|59301.8|59176.8|59311|59186|59301.4|59176.4|30
1617239660000|2021-04-01 01:14:20|59301.4|59176.4|59301.4|59176.4|59302.1|59177.1|59299.8|59174.8|19
1617239670000|2021-04-01 01:14:30|59300.6|59175.6|59310.9|59185.9|59311|59186|59300.4|59175.4|19
1617239680000|2021-04-01 01:14:40|59311.1|59186.1|59312.5|59187.5|59313.3|59188.3|59310|59185|28
1617239690000|2021-04-01 01:14:50|59312.1|59187.1|59311.5|59186.5|59312.2|59187.2|59310.1|59185.1|28
1617239700000|2021-04-01 01:15:00|59311.2|59186.2|59314|59189|59316.1|59191.1|59309.7|59184.7|31
1617239710000|2021-04-01 01:15:10|59314.9|59189.9|59305.8|59180.8|59318.3|59193.3|59305.8|59180.8|32
1617239720000|2021-04-01 01:15:20|59305.5|59180.5|59307|59182|59311.2|59186.2|59302.9|59177.9|31
1617239730000|2021-04-01 01:15:30|59305.8|59180.8|59302.3|59177.3|59307.9|59182.9|59302.3|59177.3|23
1617239740000|2021-04-01 01:15:40|59301.4|59176.4|59292.4|59167.4|59301.4|59176.4|59289.9|59164.9|31
1617239750000|2021-04-01 01:15:50|59292.7|59167.7|59291.8|59166.8|59292.7|59167.7|59289.6|59164.6|23
1617239760000|2021-04-01 01:16:00|59291.7|59166.7|59308.8|59183.8|59309.8|59184.8|59291.2|59166.2|33
1617239770000|2021-04-01 01:16:10|59310.3|59185.3|59326.8|59201.8|59326.8|59201.8|59309.1|59184.1|35
1617239780000|2021-04-01 01:16:20|59328.2|59203.2|59339.1|59214.1|59339.1|59214.1|59328.2|59203.2|30
1617239790000|2021-04-01 01:16:30|59338.3|59213.3|59352.7|59227.7|59353.6|59228.6|59333.8|59208.8|27
1617239800000|2021-04-01 01:16:40|59352.5|59227.5|59367.5|59242.5|59367.9|59242.9|59351|59226|28
1617239810000|2021-04-01 01:16:50|59367.8|59242.8|59382.6|59257.6|59382.6|59257.6|59367.8|59242.8|26
1617239820000|2021-04-01 01:17:00|59382.5|59257.5|59378.2|59253.2|59383.2|59258.2|59377.4|59252.4|26
1617239830000|2021-04-01 01:17:10|59377.3|59252.3|59378.1|59253.1|59379|59254|59377.3|59252.3|11
1617239840000|2021-04-01 01:17:20|59378.2|59253.2|59371.8|59246.8|59379.2|59254.2|59368.5|59243.5|29
1617239850000|2021-04-01 01:17:30|59371.1|59246.1|59373.7|59248.7|59373.9|59248.9|59371.1|59246.1|27
1617239860000|2021-04-01 01:17:40|59372.8|59247.8|59379.1|59254.1|59379.8|59254.8|59372.5|59247.5|22
1617239870000|2021-04-01 01:17:50|59379.4|59254.4|59382.6|59257.6|59383.8|59258.8|59379.4|59254.4|18
1617239880000|2021-04-01 01:18:00|59383.6|59258.6|59384.4|59259.4|59385.6|59260.6|59383.6|59258.6|16
1617239890000|2021-04-01 01:18:10|59384.8|59259.8|59382.9|59257.9|59385.5|59260.5|59382.8|59257.8|12
1617239900000|2021-04-01 01:18:20|59382.8|59257.8|59381.2|59256.2|59384.3|59259.3|59381.2|59256.2|22
1617239910000|2021-04-01 01:18:30|59380.7|59255.7|59370.1|59245.1|59380.7|59255.7|59368.7|59243.7|22
1617239920000|2021-04-01 01:18:40|59370.7|59245.7|59367.7|59242.7|59371.9|59246.9|59367.7|59242.7|23
1617239930000|2021-04-01 01:18:50|59368.5|59243.5|59381|59256|59382.6|59257.6|59368.3|59243.3|26
1617239940000|2021-04-01 01:19:00|59381.1|59256.1|59384.9|59259.9|59385.8|59260.8|59381.1|59256.1|14
1617239950000|2021-04-01 01:19:10|59384.1|59259.1|59371.7|59246.7|59384.6|59259.6|59370.2|59245.2|28
1617239960000|2021-04-01 01:19:20|59372.5|59247.5|59370.6|59245.6|59372.8|59247.8|59364.9|59239.9|31
1617239970000|2021-04-01 01:19:30|59370.5|59245.5|59382.4|59257.4|59382.7|59257.7|59369.1|59244.1|21
1617239980000|2021-04-01 01:19:40|59383.7|59258.7|59375.7|59250.7|59383.7|59258.7|59375.7|59250.7|13
1617239990000|2021-04-01 01:19:50|59374.6|59249.6|59371.8|59246.8|59374.7|59249.7|59371.5|59246.5|22
1617240000000|2021-04-01 01:20:00|59371|59246|59381|59256|59381|59256|59370.8|59245.8|23
1617240010000|2021-04-01 01:20:10|59379.9|59254.9|59381.8|59256.8|59382.3|59257.3|59379.9|59254.9|7
1617240020000|2021-04-01 01:20:20|59381.7|59256.7|59382|59257|59382.1|59257.1|59381|59256|7
1617240030000|2021-04-01 01:20:30|59381.9|59256.9|59376.5|59251.5|59381.9|59256.9|59376|59251|18
1617240040000|2021-04-01 01:20:40|59376.1|59251.1|59356.9|59231.9|59376.3|59251.3|59356.8|59231.8|26
1617240050000|2021-04-01 01:20:50|59356.5|59231.5|59346.8|59221.8|59356.5|59231.5|59344.5|59219.5|27
1617240060000|2021-04-01 01:21:00|59347.4|59222.4|59355.1|59230.1|59357.1|59232.1|59346.8|59221.8|29
1617240070000|2021-04-01 01:21:10|59357.4|59232.4|59355.4|59230.4|59357.4|59232.4|59351.5|59226.5|29
1617240080000|2021-04-01 01:21:20|59354|59229|59353.1|59228.1|59354|59229|59347.9|59222.9|23
1617240090000|2021-04-01 01:21:30|59353.6|59228.6|59350.8|59225.8|59353.6|59228.6|59348.1|59223.1|26
1617240100000|2021-04-01 01:21:40|59351.3|59226.3|59344.3|59219.3|59351.4|59226.4|59343.5|59218.5|19
1617240110000|2021-04-01 01:21:50|59343.3|59218.3|59341.8|59216.8|59344|59219|59341.3|59216.3|27
1617240120000|2021-04-01 01:22:00|59343|59218|59346.4|59221.4|59347.4|59222.4|59342.2|59217.2|31
1617240130000|2021-04-01 01:22:10|59346.6|59221.6|59344.9|59219.9|59347.3|59222.3|59341.3|59216.3|28
1617240140000|2021-04-01 01:22:20|59344.6|59219.6|59345.4|59220.4|59348.3|59223.3|59343.6|59218.6|30
1617240150000|2021-04-01 01:22:30|59345.8|59220.8|59346.8|59221.8|59347.5|59222.5|59344.8|59219.8|22
1617240160000|2021-04-01 01:22:40|59345.5|59220.5|59343.1|59218.1|59345.5|59220.5|59342.3|59217.3|18
1617240170000|2021-04-01 01:22:50|59342.6|59217.6|59343.7|59218.7|59343.7|59218.7|59342.6|59217.6|9
1617240180000|2021-04-01 01:23:00|59343.6|59218.6|59341.9|59216.9|59345.6|59220.6|59340.9|59215.9|25
1617240190000|2021-04-01 01:23:10|59342.1|59217.1|59342.6|59217.6|59343.6|59218.6|59340.5|59215.5|33
1617240200000|2021-04-01 01:23:20|59341.7|59216.7|59333.7|59208.7|59341.7|59216.7|59333.6|59208.6|20
1617240210000|2021-04-01 01:23:30|59334.5|59209.5|59334|59209|59338.8|59213.8|59334|59209|27
1617240220000|2021-04-01 01:23:40|59334.2|59209.2|59314.9|59189.9|59334.5|59209.5|59313.8|59188.8|29
1617240230000|2021-04-01 01:23:50|59314.3|59189.3|59313.2|59188.2|59315.1|59190.1|59312.8|59187.8|23
1617240240000|2021-04-01 01:24:00|59312.4|59187.4|59312.1|59187.1|59315.1|59190.1|59312.1|59187.1|24
1617240250000|2021-04-01 01:24:10|59311.4|59186.4|59310.9|59185.9|59313.3|59188.3|59310.9|59185.9|18
1617240260000|2021-04-01 01:24:20|59310.7|59185.7|59287.4|59162.4|59311.5|59186.5|59287.4|59162.4|27
1617240270000|2021-04-01 01:24:30|59287.6|59162.6|59290.9|59165.9|59290.9|59165.9|59282|59157|29
1617240280000|2021-04-01 01:24:40|59293.6|59168.6|59274.4|59149.4|59294.2|59169.2|59274.3|59149.3|31
1617240290000|2021-04-01 01:24:50|59273.9|59148.9|59277.9|59152.9|59282.5|59157.5|59272.3|59147.3|32
1617240300000|2021-04-01 01:25:00|59277.5|59152.5|59273.7|59148.7|59277.9|59152.9|59271.9|59146.9|23
1617240310000|2021-04-01 01:25:10|59272.4|59147.4|59260.5|59135.5|59272.4|59147.4|59253.4|59128.4|29
1617240320000|2021-04-01 01:25:20|59260.3|59135.3|59239.2|59114.2|59268.9|59143.9|59238.8|59113.8|26
1617240330000|2021-04-01 01:25:30|59239.5|59114.5|59222.2|59097.2|59239.5|59114.5|59221|59096|28
1617240340000|2021-04-01 01:25:40|59223.3|59098.3|59213.7|59088.7|59224.6|59099.6|59212.4|59087.4|31
1617240350000|2021-04-01 01:25:50|59214.7|59089.7|59214.9|59089.9|59219.5|59094.5|59214.3|59089.3|27
1617240360000|2021-04-01 01:26:00|59215.5|59090.5|59216.7|59091.7|59219.9|59094.9|59215.5|59090.5|25
1617240370000|2021-04-01 01:26:10|59217.2|59092.2|59233.4|59108.4|59235.9|59110.9|59215.7|59090.7|26
1617240380000|2021-04-01 01:26:20|59232.3|59107.3|59217.1|59092.1|59235|59110|59215.2|59090.2|34
1617240390000|2021-04-01 01:26:30|59214.7|59089.7|59210.5|59085.5|59216.3|59091.3|59203.5|59078.5|31
1617240400000|2021-04-01 01:26:40|59209|59084|59206.8|59081.8|59214.1|59089.1|59203.6|59078.6|30
1617240410000|2021-04-01 01:26:50|59207.6|59082.6|59174.1|59049.1|59207.6|59082.6|59172.2|59047.2|34
1617240420000|2021-04-01 01:27:00|59174.4|59049.4|59173.3|59048.3|59179.3|59054.3|59169.2|59044.2|33
1617240430000|2021-04-01 01:27:10|59177.6|59052.6|59196.7|59071.7|59202|59077|59176.6|59051.6|33
1617240440000|2021-04-01 01:27:20|59196.9|59071.9|59204.8|59079.8|59206.2|59081.2|59196.9|59071.9|33
1617240450000|2021-04-01 01:27:30|59204.6|59079.6|59189.2|59064.2|59204.6|59079.6|59188.7|59063.7|26
1617240460000|2021-04-01 01:27:40|59189.6|59064.6|59199.5|59074.5|59199.5|59074.5|59187.6|59062.6|37
1617240470000|2021-04-01 01:27:50|59200.4|59075.4|59194.7|59069.7|59200.6|59075.6|59187.1|59062.1|31
1617240480000|2021-04-01 01:28:00|59197|59072|59200.5|59075.5|59200.5|59075.5|59194.8|59069.8|26
1617240490000|2021-04-01 01:28:10|59200.6|59075.6|59197.3|59072.3|59200.6|59075.6|59194.7|59069.7|20
1617240500000|2021-04-01 01:28:20|59197.4|59072.4|59200|59075|59210.6|59085.6|59194.8|59069.8|32
1617240510000|2021-04-01 01:28:30|59196|59071|59190.2|59065.2|59198.2|59073.2|59183.7|59058.7|29
1617240520000|2021-04-01 01:28:40|59189.7|59064.7|59191.1|59066.1|59194.6|59069.6|59188.3|59063.3|37
1617240530000|2021-04-01 01:28:50|59189.9|59064.9|59191.8|59066.8|59192.7|59067.7|59187.8|59062.8|22
1617240540000|2021-04-01 01:29:00|59190.7|59065.7|59188.8|59063.8|59191.3|59066.3|59188.8|59063.8|16
1617240550000|2021-04-01 01:29:10|59188.7|59063.7|59196.1|59071.1|59198.9|59073.9|59186.1|59061.1|23
1617240560000|2021-04-01 01:29:20|59197.1|59072.1|59193.4|59068.4|59199.5|59074.5|59193.2|59068.2|26
1617240570000|2021-04-01 01:29:30|59190.8|59065.8|59196.2|59071.2|59196.6|59071.6|59189.3|59064.3|21
1617240580000|2021-04-01 01:29:40|59195.9|59070.9|59195.8|59070.8|59196.4|59071.4|59193.9|59068.9|23
1617240590000|2021-04-01 01:29:50|59196.3|59071.3|59199.9|59074.9|59200.3|59075.3|59196.3|59071.3|27
1617240600000|2021-04-01 01:30:00|59199.5|59074.5|59199.7|59074.7|59201.4|59076.4|59196.8|59071.8|29
1617240610000|2021-04-01 01:30:10|59197.9|59072.9|59203.7|59078.7|59204.1|59079.1|59197.9|59072.9|31
1617240620000|2021-04-01 01:30:20|59203.1|59078.1|59204.2|59079.2|59205.6|59080.6|59199.4|59074.4|27
1617240630000|2021-04-01 01:30:30|59204.3|59079.3|59201.5|59076.5|59204.5|59079.5|59197|59072|27
1617240640000|2021-04-01 01:30:40|59198.1|59073.1|59199.7|59074.7|59202.9|59077.9|59197.3|59072.3|23
1617240650000|2021-04-01 01:30:50|59197.8|59072.8|59199|59074|59203.1|59078.1|59197.2|59072.2|26
1617240660000|2021-04-01 01:31:00|59200|59075|59207|59082|59207|59082|59197.7|59072.7|29
1617240670000|2021-04-01 01:31:10|59206.6|59081.6|59209|59084|59209.4|59084.4|59206.6|59081.6|24
1617240680000|2021-04-01 01:31:20|59209.4|59084.4|59208.1|59083.1|59211.1|59086.1|59207|59082|23
1617240690000|2021-04-01 01:31:30|59207.2|59082.2|59207.5|59082.5|59209.6|59084.6|59205.5|59080.5|26
1617240700000|2021-04-01 01:31:40|59207.1|59082.1|59207.1|59082.1|59207.7|59082.7|59203.4|59078.4|27
1617240710000|2021-04-01 01:31:50|59205.4|59080.4|59206.9|59081.9|59206.9|59081.9|59203.5|59078.5|28
1617240720000|2021-04-01 01:32:00|59207.5|59082.5|59223|59098|59224.4|59099.4|59207.5|59082.5|31
1617240730000|2021-04-01 01:32:10|59222.8|59097.8|59221.6|59096.6|59223.7|59098.7|59220.5|59095.5|28
1617240740000|2021-04-01 01:32:20|59222.6|59097.6|59215.9|59090.9|59227.6|59102.6|59215.9|59090.9|29
1617240750000|2021-04-01 01:32:30|59217.1|59092.1|59208.4|59083.4|59217.1|59092.1|59202.1|59077.1|22
1617240760000|2021-04-01 01:32:40|59208.2|59083.2|59212.2|59087.2|59212.7|59087.7|59206.2|59081.2|20
1617240770000|2021-04-01 01:32:50|59212.1|59087.1|59217.2|59092.2|59226|59101|59211|59086|34
1617240780000|2021-04-01 01:33:00|59216.9|59091.9|59221.6|59096.6|59222.1|59097.1|59210.5|59085.5|35
1617240790000|2021-04-01 01:33:10|59217.4|59092.4|59214.1|59089.1|59219.1|59094.1|59214.1|59089.1|24
1617240800000|2021-04-01 01:33:20|59215.3|59090.3|59211|59086|59215.4|59090.4|59207.9|59082.9|27
1617240810000|2021-04-01 01:33:30|59210.6|59085.6|59206.3|59081.3|59210.6|59085.6|59204.3|59079.3|10
1617240820000|2021-04-01 01:33:40|59205.9|59080.9|59206.6|59081.6|59209|59084|59203.8|59078.8|18
1617240830000|2021-04-01 01:33:50|59206.1|59081.1|59201.7|59076.7|59206.9|59081.9|59200.9|59075.9|16
1617240840000|2021-04-01 01:34:00|59201.4|59076.4|59204.7|59079.7|59205.1|59080.1|59200.9|59075.9|17
1617240850000|2021-04-01 01:34:10|59202.7|59077.7|59204.9|59079.9|59204.9|59079.9|59200.3|59075.3|13
1617240860000|2021-04-01 01:34:20|59209.2|59084.2|59209.5|59084.5|59210.1|59085.1|59208.8|59083.8|23
1617240870000|2021-04-01 01:34:30|59204.9|59079.9|59223.2|59098.2|59223.2|59098.2|59204.9|59079.9|22
1617240880000|2021-04-01 01:34:40|59224.9|59099.9|59223.4|59098.4|59225.1|59100.1|59223.4|59098.4|29
1617240890000|2021-04-01 01:34:50|59224.1|59099.1|59229.6|59104.6|59230.2|59105.2|59222.3|59097.3|25
1617240900000|2021-04-01 01:35:00|59228.5|59103.5|59243.1|59118.1|59243.5|59118.5|59228.5|59103.5|26
1617240910000|2021-04-01 01:35:10|59243.2|59118.2|59233.7|59108.7|59243.4|59118.4|59233.7|59108.7|25
1617240920000|2021-04-01 01:35:20|59233.4|59108.4|59231.1|59106.1|59236.3|59111.3|59231.1|59106.1|29
1617240930000|2021-04-01 01:35:30|59233.2|59108.2|59215.5|59090.5|59233.2|59108.2|59211.8|59086.8|36
1617240940000|2021-04-01 01:35:40|59215.9|59090.9|59215.4|59090.4|59219.7|59094.7|59214.1|59089.1|22
1617240950000|2021-04-01 01:35:50|59215.6|59090.6|59216.3|59091.3|59217.8|59092.8|59215.2|59090.2|21
1617240960000|2021-04-01 01:36:00|59216.8|59091.8|59218.6|59093.6|59219|59094|59216|59091|15
1617240970000|2021-04-01 01:36:10|59219|59094|59204|59079|59219|59094|59204|59079|34
1617240980000|2021-04-01 01:36:20|59203|59078|59200.8|59075.8|59204|59079|59200.3|59075.3|31
1617240990000|2021-04-01 01:36:30|59202.1|59077.1|59203.8|59078.8|59205.2|59080.2|59200.6|59075.6|26
1617241000000|2021-04-01 01:36:40|59203.9|59078.9|59199.2|59074.2|59207.6|59082.6|59199.2|59074.2|17
1617241010000|2021-04-01 01:36:50|59199.1|59074.1|59177.9|59052.9|59201.8|59076.8|59176|59051|29
1617241020000|2021-04-01 01:37:00|59177|59052|59177.5|59052.5|59177.5|59052.5|59175.6|59050.6|22
1617241030000|2021-04-01 01:37:10|59179.8|59054.8|59181.7|59056.7|59181.7|59056.7|59175.1|59050.1|26
1617241040000|2021-04-01 01:37:20|59183.5|59058.5|59175.4|59050.4|59183.5|59058.5|59175.4|59050.4|27
1617241050000|2021-04-01 01:37:30|59175.2|59050.2|59171.9|59046.9|59175.2|59050.2|59168.4|59043.4|24
1617241060000|2021-04-01 01:37:40|59167.2|59042.2|59159.3|59034.3|59170.7|59045.7|59158.2|59033.2|14
1617241070000|2021-04-01 01:37:50|59161.9|59036.9|59127.2|59002.2|59161.9|59036.9|59118.1|58993.1|23
1617241080000|2021-04-01 01:38:00|59127.5|59002.5|59084.7|58959.7|59133.5|59008.5|59084.7|58959.7|34
1617241090000|2021-04-01 01:38:10|59088.3|58963.3|59085.8|58960.8|59088.9|58963.9|59080.7|58955.7|30
1617241100000|2021-04-01 01:38:20|59084.2|58959.2|59104.4|58979.4|59115.3|58990.3|59084.2|58959.2|29
1617241110000|2021-04-01 01:38:30|59098.7|58973.7|59080.2|58955.2|59099.5|58974.5|59079|58954|34
1617241120000|2021-04-01 01:38:40|59085|58960|59102.7|58977.7|59104|58979|59085|58960|32
1617241130000|2021-04-01 01:38:50|59104.3|58979.3|59104.8|58979.8|59106.2|58981.2|59098.7|58973.7|35
1617241140000|2021-04-01 01:39:00|59105.2|58980.2|59106.4|58981.4|59111.4|58986.4|59104.3|58979.3|30
1617241150000|2021-04-01 01:39:10|59106.1|58981.1|59097|58972|59106.8|58981.8|59093.7|58968.7|32
1617241160000|2021-04-01 01:39:20|59096.8|58971.8|59085.3|58960.3|59096.8|58971.8|59083.4|58958.4|28
1617241170000|2021-04-01 01:39:30|59086.9|58961.9|59086.7|58961.7|59086.9|58961.9|59083.2|58958.2|25
1617241180000|2021-04-01 01:39:40|59088.2|58963.2|59095.9|58970.9|59097.7|58972.7|59082.3|58957.3|28
1617241190000|2021-04-01 01:39:50|59090.9|58965.9|59074.5|58949.5|59096.5|58971.5|59074.4|58949.4|33
1617241200000|2021-04-01 01:40:00|59073.5|58948.5|59070.5|58945.5|59075.1|58950.1|59069.8|58944.8|26
1617241210000|2021-04-01 01:40:10|59071.8|58946.8|59052.5|58927.5|59071.8|58946.8|59052.1|58927.1|35
1617241220000|2021-04-01 01:40:20|59052.6|58927.6|59050.4|58925.4|59054.6|58929.6|59034.1|58909.1|32
1617241230000|2021-04-01 01:40:30|59049.2|58924.2|59043.3|58918.3|59053.1|58928.1|59041.2|58916.2|36
1617241240000|2021-04-01 01:40:40|59043.5|58918.5|59022.1|58897.1|59048.2|58923.2|59022.1|58897.1|37
1617241250000|2021-04-01 01:40:50|59023.4|58898.4|59025.8|58900.8|59026|58901|59021.8|58896.8|38
1617241260000|2021-04-01 01:41:00|59024.5|58899.5|59052.2|58927.2|59053.7|58928.7|59024.5|58899.5|31
1617241270000|2021-04-01 01:41:10|59052.9|58927.9|59049.6|58924.6|59052.9|58927.9|59036.8|58911.8|29
1617241280000|2021-04-01 01:41:20|59050.2|58925.2|59056.5|58931.5|59057.3|58932.3|59050.2|58925.2|29
1617241290000|2021-04-01 01:41:30|59057.8|58932.8|59059.4|58934.4|59061.2|58936.2|59054.3|58929.3|27
1617241300000|2021-04-01 01:41:40|59057.4|58932.4|59060.9|58935.9|59062.2|58937.2|59056.3|58931.3|28
1617241310000|2021-04-01 01:41:50|59058.7|58933.7|59056.8|58931.8|59060.8|58935.8|59054.2|58929.2|29
1617241320000|2021-04-01 01:42:00|59058.7|58933.7|59068.7|58943.7|59068.7|58943.7|59056.7|58931.7|28
1617241330000|2021-04-01 01:42:10|59081.2|58956.2|59079|58954|59089.2|58964.2|59077|58952|37
1617241340000|2021-04-01 01:42:20|59079.2|58954.2|59085.1|58960.1|59085.3|58960.3|59074.8|58949.8|26
1617241350000|2021-04-01 01:42:30|59085.9|58960.9|59088.1|58963.1|59090.2|58965.2|59084|58959|20
1617241360000|2021-04-01 01:42:40|59088.2|58963.2|59083.3|58958.3|59088.9|58963.9|59082.1|58957.1|32
1617241370000|2021-04-01 01:42:50|59083.2|58958.2|59095.6|58970.6|59095.6|58970.6|59078.4|58953.4|34
1617241380000|2021-04-01 01:43:00|59097.6|58972.6|59103|58978|59104.5|58979.5|59096.9|58971.9|27
1617241390000|2021-04-01 01:43:10|59102.3|58977.3|59099.9|58974.9|59103|58978|59098.4|58973.4|21
1617241400000|2021-04-01 01:43:20|59101.3|58976.3|59098.5|58973.5|59103.4|58978.4|59095.3|58970.3|25
1617241410000|2021-04-01 01:43:30|59096.4|58971.4|59096.9|58971.9|59099.9|58974.9|59096.1|58971.1|23
1617241420000|2021-04-01 01:43:40|59097.7|58972.7|59109.3|58984.3|59109.3|58984.3|59097.7|58972.7|24
1617241430000|2021-04-01 01:43:50|59109.8|58984.8|59113.5|58988.5|59113.9|58988.9|59109.3|58984.3|17
1617241440000|2021-04-01 01:44:00|59113.8|58988.8|59129.6|59004.6|59131|59006|59113.8|58988.8|25
1617241450000|2021-04-01 01:44:10|59128.2|59003.2|59115.4|58990.4|59128.9|59003.9|59115|58990|32
1617241460000|2021-04-01 01:44:20|59114.6|58989.6|59118|58993|59118|58993|59113.6|58988.6|24
1617241470000|2021-04-01 01:44:30|59118.1|58993.1|59096.7|58971.7|59127.2|59002.2|59089.1|58964.1|35
1617241480000|2021-04-01 01:44:40|59096|58971|59075.1|58950.1|59098.9|58973.9|59075.1|58950.1|27
1617241490000|2021-04-01 01:44:50|59076.9|58951.9|59073|58948|59080.3|58955.3|59069.9|58944.9|29
1617241500000|2021-04-01 01:45:00|59071|58946|59075.7|58950.7|59086.5|58961.5|59070.8|58945.8|30
1617241510000|2021-04-01 01:45:10|59075|58950|59072.8|58947.8|59075.8|58950.8|59071.6|58946.6|30
1617241520000|2021-04-01 01:45:20|59072.2|58947.2|59077.5|58952.5|59077.9|58952.9|59071.5|58946.5|32
1617241530000|2021-04-01 01:45:30|59076.5|58951.5|59069.7|58944.7|59078.1|58953.1|59069.2|58944.2|25
1617241540000|2021-04-01 01:45:40|59067|58942|59056.8|58931.8|59068.5|58943.5|59055.6|58930.6|31
1617241550000|2021-04-01 01:45:50|59057.1|58932.1|59068.4|58943.4|59069.3|58944.3|59057.1|58932.1|28
1617241560000|2021-04-01 01:46:00|59068.9|58943.9|59071.6|58946.6|59076.3|58951.3|59067.3|58942.3|24
1617241570000|2021-04-01 01:46:10|59072.5|58947.5|59079.9|58954.9|59083.5|58958.5|59072.5|58947.5|31
1617241580000|2021-04-01 01:46:20|59080.4|58955.4|59098.4|58973.4|59099.3|58974.3|59080.4|58955.4|26
1617241590000|2021-04-01 01:46:30|59097.1|58972.1|59108.2|58983.2|59108.2|58983.2|59097.1|58972.1|19
1617241600000|2021-04-01 01:46:40|59108|58983|59108.7|58983.7|59110.6|58985.6|59105.2|58980.2|30
1617241610000|2021-04-01 01:46:50|59109.9|58984.9|59110.3|58985.3|59111.6|58986.6|59106.6|58981.6|27
1617241620000|2021-04-01 01:47:00|59110.6|58985.6|59117.2|58992.2|59118.3|58993.3|59110.6|58985.6|20
1617241630000|2021-04-01 01:47:10|59117.5|58992.5|59131.9|59006.9|59132.5|59007.5|59117.2|58992.2|28
1617241640000|2021-04-01 01:47:20|59131.8|59006.8|59133.4|59008.4|59135.7|59010.7|59128.1|59003.1|21
1617241650000|2021-04-01 01:47:30|59132.5|59007.5|59139.6|59014.6|59141.3|59016.3|59131.5|59006.5|30
1617241660000|2021-04-01 01:47:40|59139.1|59014.1|59139.6|59014.6|59146.8|59021.8|59138.8|59013.8|34
1617241670000|2021-04-01 01:47:50|59139.2|59014.2|59150.1|59025.1|59150.1|59025.1|59137.7|59012.7|25
1617241680000|2021-04-01 01:48:00|59150.2|59025.2|59153.5|59028.5|59153.5|59028.5|59149.3|59024.3|15
1617241690000|2021-04-01 01:48:10|59153.6|59028.6|59158.2|59033.2|59158.2|59033.2|59153.3|59028.3|25
1617241700000|2021-04-01 01:48:20|59158.3|59033.3|59144|59019|59159.7|59034.7|59144|59019|25
1617241710000|2021-04-01 01:48:30|59139.9|59014.9|59141.9|59016.9|59147|59022|59139.9|59014.9|20
1617241720000|2021-04-01 01:48:40|59141.5|59016.5|59142.4|59017.4|59143.3|59018.3|59140.5|59015.5|23
1617241730000|2021-04-01 01:48:50|59143.2|59018.2|59150.8|59025.8|59152.9|59027.9|59142.2|59017.2|23
1617241740000|2021-04-01 01:49:00|59150.9|59025.9|59152.6|59027.6|59153|59028|59148.8|59023.8|26
1617241750000|2021-04-01 01:49:10|59152.4|59027.4|59153.5|59028.5|59155.9|59030.9|59152.4|59027.4|22
1617241760000|2021-04-01 01:49:20|59152.7|59027.7|59145.6|59020.6|59154.2|59029.2|59145.3|59020.3|30
1617241770000|2021-04-01 01:49:30|59144.6|59019.6|59151.6|59026.6|59151.6|59026.6|59142.2|59017.2|24
1617241780000|2021-04-01 01:49:40|59153.9|59028.9|59155|59030|59156.4|59031.4|59153.4|59028.4|33
1617241790000|2021-04-01 01:49:50|59154.7|59029.7|59154.1|59029.1|59156.1|59031.1|59151.6|59026.6|27
1617241800000|2021-04-01 01:50:00|59153.6|59028.6|59172.2|59047.2|59172.2|59047.2|59151.8|59026.8|18
1617241810000|2021-04-01 01:50:10|59172.6|59047.6|59177.6|59052.6|59177.7|59052.7|59172.6|59047.6|18
1617241820000|2021-04-01 01:50:20|59178.5|59053.5|59176.3|59051.3|59178.9|59053.9|59175.9|59050.9|19
1617241830000|2021-04-01 01:50:30|59174.4|59049.4|59176.9|59051.9|59179|59054|59174.3|59049.3|31
1617241840000|2021-04-01 01:50:40|59177.5|59052.5|59185.4|59060.4|59185.4|59060.4|59176.9|59051.9|21
1617241850000|2021-04-01 01:50:50|59186.5|59061.5|59184.8|59059.8|59187.3|59062.3|59184.8|59059.8|19
1617241860000|2021-04-01 01:51:00|59185|59060|59182.6|59057.6|59186.6|59061.6|59182.6|59057.6|23
1617241870000|2021-04-01 01:51:10|59182.8|59057.8|59187.7|59062.7|59187.7|59062.7|59181.9|59056.9|28
1617241880000|2021-04-01 01:51:20|59187.3|59062.3|59190.5|59065.5|59190.7|59065.7|59186.7|59061.7|23
1617241890000|2021-04-01 01:51:30|59189.8|59064.8|59173.5|59048.5|59191|59066|59173.5|59048.5|20
1617241900000|2021-04-01 01:51:40|59165.5|59040.5|59169.5|59044.5|59169.5|59044.5|59163.3|59038.3|26
1617241910000|2021-04-01 01:51:50|59165.3|59040.3|59166.3|59041.3|59166.9|59041.9|59164.8|59039.8|27
1617241920000|2021-04-01 01:52:00|59165.2|59040.2|59184|59059|59184|59059|59164.9|59039.9|33
1617241930000|2021-04-01 01:52:10|59184.5|59059.5|59198.2|59073.2|59198.2|59073.2|59184.5|59059.5|30
1617241940000|2021-04-01 01:52:20|59200|59075|59199.6|59074.6|59206.5|59081.5|59197.6|59072.6|27
1617241950000|2021-04-01 01:52:30|59199.4|59074.4|59200.6|59075.6|59204|59079|59198.7|59073.7|34
1617241960000|2021-04-01 01:52:40|59200|59075|59203.2|59078.2|59203.2|59078.2|59200|59075|21
1617241970000|2021-04-01 01:52:50|59202.6|59077.6|59206.4|59081.4|59206.7|59081.7|59202.6|59077.6|17
1617241980000|2021-04-01 01:53:00|59206.7|59081.7|59211.6|59086.6|59211.6|59086.6|59206.6|59081.6|14
1617241990000|2021-04-01 01:53:10|59211.9|59086.9|59212.4|59087.4|59212.6|59087.6|59208.9|59083.9|24
1617242000000|2021-04-01 01:53:20|59212.5|59087.5|59212.2|59087.2|59212.8|59087.8|59209.9|59084.9|20
1617242010000|2021-04-01 01:53:30|59217.3|59092.3|59214.1|59089.1|59217.8|59092.8|59213.1|59088.1|23
1617242020000|2021-04-01 01:53:40|59214.5|59089.5|59218.4|59093.4|59218.4|59093.4|59214.5|59089.5|18
1617242030000|2021-04-01 01:53:50|59218.7|59093.7|59226|59101|59229.6|59104.6|59218.7|59093.7|29
1617242040000|2021-04-01 01:54:00|59225.5|59100.5|59230.9|59105.9|59231.6|59106.6|59225.1|59100.1|24
1617242050000|2021-04-01 01:54:10|59230.6|59105.6|59235.5|59110.5|59235.8|59110.8|59230.6|59105.6|21
1617242060000|2021-04-01 01:54:20|59235.8|59110.8|59237.8|59112.8|59238|59113|59234.2|59109.2|26
1617242070000|2021-04-01 01:54:30|59237.5|59112.5|59237.7|59112.7|59237.9|59112.9|59236.3|59111.3|17
1617242080000|2021-04-01 01:54:40|59238.9|59113.9|59243.8|59118.8|59244|59119|59235.7|59110.7|25
1617242090000|2021-04-01 01:54:50|59242.9|59117.9|59249.6|59124.6|59249.7|59124.7|59242.9|59117.9|27
1617242100000|2021-04-01 01:55:00|59251.9|59126.9|59271.8|59146.8|59272.7|59147.7|59251.9|59126.9|26
1617242110000|2021-04-01 01:55:10|59272.5|59147.5|59281.7|59156.7|59283.1|59158.1|59271.7|59146.7|28
1617242120000|2021-04-01 01:55:20|59282|59157|59283.2|59158.2|59283.6|59158.6|59281.5|59156.5|13
1617242130000|2021-04-01 01:55:30|59282.9|59157.9|59229.5|59104.5|59285.4|59160.4|59229.5|59104.5|24
1617242140000|2021-04-01 01:55:40|59228.5|59103.5|59214.4|59089.4|59232.6|59107.6|59214.4|59089.4|28
1617242150000|2021-04-01 01:55:50|59210.1|59085.1|59210.9|59085.9|59219.3|59094.3|59210.1|59085.1|21
1617242160000|2021-04-01 01:56:00|59211.1|59086.1|59236.4|59111.4|59236.4|59111.4|59210.5|59085.5|33
1617242170000|2021-04-01 01:56:10|59235.8|59110.8|59250.9|59125.9|59250.9|59125.9|59235.1|59110.1|27
1617242180000|2021-04-01 01:56:20|59250.5|59125.5|59251.6|59126.6|59252.4|59127.4|59250.4|59125.4|24
1617242190000|2021-04-01 01:56:30|59251.1|59126.1|59252|59127|59252.7|59127.7|59251.1|59126.1|22
1617242200000|2021-04-01 01:56:40|59254.2|59129.2|59257.7|59132.7|59261.7|59136.7|59253|59128|27
1617242210000|2021-04-01 01:56:50|59258.4|59133.4|59252.6|59127.6|59262.9|59137.9|59251.9|59126.9|29
1617242220000|2021-04-01 01:57:00|59254.6|59129.6|59274.8|59149.8|59274.8|59149.8|59254.6|59129.6|29
1617242230000|2021-04-01 01:57:10|59275.6|59150.6|59282.1|59157.1|59285.4|59160.4|59275.6|59150.6|34
1617242240000|2021-04-01 01:57:20|59281.9|59156.9|59292|59167|59292.2|59167.2|59279.3|59154.3|28
1617242250000|2021-04-01 01:57:30|59292.8|59167.8|59287.6|59162.6|59296.6|59171.6|59283.5|59158.5|28
1617242260000|2021-04-01 01:57:40|59288.5|59163.5|59288|59163|59290.3|59165.3|59270.3|59145.3|35
1617242270000|2021-04-01 01:57:50|59288.1|59163.1|59295.8|59170.8|59298.4|59173.4|59288.1|59163.1|38
1617242280000|2021-04-01 01:58:00|59295.6|59170.6|59281.7|59156.7|59298.3|59173.3|59280|59155|32
1617242290000|2021-04-01 01:58:10|59282.5|59157.5|59283.7|59158.7|59284.7|59159.7|59279.8|59154.8|31
1617242300000|2021-04-01 01:58:20|59283.4|59158.4|59262.1|59137.1|59284.4|59159.4|59261.3|59136.3|38
1617242310000|2021-04-01 01:58:30|59262.7|59137.7|59264.9|59139.9|59265.1|59140.1|59261.3|59136.3|31
1617242320000|2021-04-01 01:58:40|59265.3|59140.3|59270.6|59145.6|59270.6|59145.6|59263.9|59138.9|31
1617242330000|2021-04-01 01:58:50|59270.4|59145.4|59274.1|59149.1|59274.7|59149.7|59269.3|59144.3|29
1617242340000|2021-04-01 01:59:00|59271.5|59146.5|59280|59155|59280.5|59155.5|59271.5|59146.5|29
1617242350000|2021-04-01 01:59:10|59279.1|59154.1|59278.3|59153.3|59281.2|59156.2|59275.2|59150.2|31
1617242360000|2021-04-01 01:59:20|59278.6|59153.6|59289.1|59164.1|59289.4|59164.4|59277.9|59152.9|27
1617242370000|2021-04-01 01:59:30|59289.8|59164.8|59295.9|59170.9|59295.9|59170.9|59289.8|59164.8|24
1617242380000|2021-04-01 01:59:40|59295.7|59170.7|59298|59173|59298|59173|59290.1|59165.1|23
1617242390000|2021-04-01 01:59:50|59297.4|59172.4|59249.2|59124.2|59298.8|59173.8|59249.2|59124.2|20
1617242400000|2021-04-01 02:00:00|59254.4|59129.4|59252|59127|59258.8|59133.8|59227.3|59102.3|35
1617242410000|2021-04-01 02:00:10|59255.5|59130.5|59268.4|59143.4|59269|59144|59255.5|59130.5|35
1617242420000|2021-04-01 02:00:20|59265.7|59140.7|59296|59171|59296.3|59171.3|59265.2|59140.2|33
1617242430000|2021-04-01 02:00:30|59297.9|59172.9|59302.4|59177.4|59306.6|59181.6|59297.9|59172.9|28
1617242440000|2021-04-01 02:00:40|59302.5|59177.5|59310.7|59185.7|59310.9|59185.9|59302.5|59177.5|13
1617242450000|2021-04-01 02:00:50|59310.3|59185.3|59326.4|59201.4|59326.6|59201.6|59305.3|59180.3|26
1617242460000|2021-04-01 02:01:00|59331.3|59206.3|59342.7|59217.7|59345.7|59220.7|59331.3|59206.3|25
1617242470000|2021-04-01 02:01:10|59342.8|59217.8|59349.7|59224.7|59351.5|59226.5|59342.8|59217.8|19
1617242480000|2021-04-01 02:01:20|59348.7|59223.7|59359.4|59234.4|59364.4|59239.4|59348.7|59223.7|31
1617242490000|2021-04-01 02:01:30|59362.9|59237.9|59351.3|59226.3|59364.1|59239.1|59349.9|59224.9|32
1617242500000|2021-04-01 02:01:40|59351.5|59226.5|59349.9|59224.9|59351.5|59226.5|59346.5|59221.5|29
1617242510000|2021-04-01 02:01:50|59350.5|59225.5|59350.4|59225.4|59351.8|59226.8|59347.4|59222.4|29
1617242520000|2021-04-01 02:02:00|59350.5|59225.5|59350.4|59225.4|59351.6|59226.6|59347.3|59222.3|28
1617242530000|2021-04-01 02:02:10|59350.6|59225.6|59331.7|59206.7|59353.3|59228.3|59328.4|59203.4|32
1617242540000|2021-04-01 02:02:20|59331.6|59206.6|59343|59218|59345.7|59220.7|59330.8|59205.8|34
1617242550000|2021-04-01 02:02:30|59344.3|59219.3|59342.2|59217.2|59347|59222|59342|59217|32
1617242560000|2021-04-01 02:02:40|59342.9|59217.9|59340.7|59215.7|59346.8|59221.8|59338.5|59213.5|28
1617242570000|2021-04-01 02:02:50|59340.5|59215.5|59332.8|59207.8|59341.6|59216.6|59330.5|59205.5|38
1617242580000|2021-04-01 02:03:00|59333.1|59208.1|59325.7|59200.7|59337.1|59212.1|59325.1|59200.1|34
1617242590000|2021-04-01 02:03:10|59325.2|59200.2|59305.8|59180.8|59326.7|59201.7|59305.6|59180.6|35
1617242600000|2021-04-01 02:03:20|59307.1|59182.1|59305.3|59180.3|59310.5|59185.5|59303.8|59178.8|35
1617242610000|2021-04-01 02:03:30|59298.9|59173.9|59279.5|59154.5|59299.8|59174.8|59278.8|59153.8|34
1617242620000|2021-04-01 02:03:40|59279.6|59154.6|59267.5|59142.5|59280.7|59155.7|59267.5|59142.5|29
1617242630000|2021-04-01 02:03:50|59268|59143|59267.5|59142.5|59270.8|59145.8|59267.3|59142.3|25
1617242640000|2021-04-01 02:04:00|59266|59141|59274.1|59149.1|59279.4|59154.4|59265.6|59140.6|34
1617242650000|2021-04-01 02:04:10|59274.2|59149.2|59281.1|59156.1|59281.1|59156.1|59271.9|59146.9|29
1617242660000|2021-04-01 02:04:20|59281.2|59156.2|59290.8|59165.8|59290.8|59165.8|59281|59156|22
1617242670000|2021-04-01 02:04:30|59293|59168|59295.6|59170.6|59295.6|59170.6|59290.2|59165.2|21
1617242680000|2021-04-01 02:04:40|59296.8|59171.8|59297|59172|59305.2|59180.2|59290|59165|21
1617242690000|2021-04-01 02:04:50|59291.6|59166.6|59276.3|59151.3|59291.6|59166.6|59275.9|59150.9|33
1617242700000|2021-04-01 02:05:00|59276.4|59151.4|59297.5|59172.5|59299.7|59174.7|59276.4|59151.4|28
1617242710000|2021-04-01 02:05:10|59298.6|59173.6|59296.7|59171.7|59299.8|59174.8|59294.8|59169.8|26
1617242720000|2021-04-01 02:05:20|59295.4|59170.4|59284.6|59159.6|59295.4|59170.4|59281.8|59156.8|33
1617242730000|2021-04-01 02:05:30|59284.5|59159.5|59286.9|59161.9|59286.9|59161.9|59283.5|59158.5|34
1617242740000|2021-04-01 02:05:40|59286.7|59161.7|59286|59161|59286.8|59161.8|59283.7|59158.7|22
1617242750000|2021-04-01 02:05:50|59286.2|59161.2|59292.1|59167.1|59292.1|59167.1|59283.2|59158.2|27
1617242760000|2021-04-01 02:06:00|59292.6|59167.6|59293.2|59168.2|59293.8|59168.8|59291.7|59166.7|24
1617242770000|2021-04-01 02:06:10|59292.6|59167.6|59291.9|59166.9|59293.1|59168.1|59290.5|59165.5|25
1617242780000|2021-04-01 02:06:20|59291.3|59166.3|59278.7|59153.7|59292.2|59167.2|59277.9|59152.9|19
1617242790000|2021-04-01 02:06:30|59278|59153|59273.8|59148.8|59278|59153|59273.6|59148.6|17
1617242800000|2021-04-01 02:06:40|59274.2|59149.2|59273.9|59148.9|59274.7|59149.7|59272.5|59147.5|22
1617242810000|2021-04-01 02:06:50|59273.1|59148.1|59264|59139|59274|59149|59263.7|59138.7|28
1617242820000|2021-04-01 02:07:00|59263.8|59138.8|59281.4|59156.4|59282.5|59157.5|59263.2|59138.2|30
1617242830000|2021-04-01 02:07:10|59282.2|59157.2|59263.4|59138.4|59282.2|59157.2|59262.8|59137.8|37
1617242840000|2021-04-01 02:07:20|59264.1|59139.1|59236|59111|59264.1|59139.1|59236|59111|32
1617242850000|2021-04-01 02:07:30|59230.9|59105.9|59231.8|59106.8|59232.5|59107.5|59228.1|59103.1|37
1617242860000|2021-04-01 02:07:40|59230|59105|59223.6|59098.6|59231.1|59106.1|59222.8|59097.8|37
1617242870000|2021-04-01 02:07:50|59223.9|59098.9|59234.4|59109.4|59235|59110|59220.5|59095.5|33
1617242880000|2021-04-01 02:08:00|59234.8|59109.8|59243.7|59118.7|59243.7|59118.7|59234.8|59109.8|26
1617242890000|2021-04-01 02:08:10|59243.4|59118.4|59246.7|59121.7|59246.7|59121.7|59243.4|59118.4|11
1617242900000|2021-04-01 02:08:20|59246.9|59121.9|59239|59114|59246.9|59121.9|59238.1|59113.1|34
1617242910000|2021-04-01 02:08:30|59235.5|59110.5|59235.9|59110.9|59236.2|59111.2|59234.1|59109.1|29
1617242920000|2021-04-01 02:08:40|59235.3|59110.3|59237.4|59112.4|59238|59113|59234.3|59109.3|31
1617242930000|2021-04-01 02:08:50|59235.3|59110.3|59249.6|59124.6|59250.6|59125.6|59232.1|59107.1|34
1617242940000|2021-04-01 02:09:00|59249.5|59124.5|59253.6|59128.6|59253.6|59128.6|59248.9|59123.9|24
1617242950000|2021-04-01 02:09:10|59255.4|59130.4|59255|59130|59256.2|59131.2|59253.3|59128.3|26
1617242960000|2021-04-01 02:09:20|59254.3|59129.3|59257.9|59132.9|59257.9|59132.9|59253.5|59128.5|21
1617242970000|2021-04-01 02:09:30|59258.9|59133.9|59264.2|59139.2|59264.7|59139.7|59257.9|59132.9|31
1617242980000|2021-04-01 02:09:40|59264.1|59139.1|59265.1|59140.1|59265.9|59140.9|59263.8|59138.8|26
1617242990000|2021-04-01 02:09:50|59264.9|59139.9|59262.5|59137.5|59264.9|59139.9|59262.4|59137.4|28
1617243000000|2021-04-01 02:10:00|59261|59136|59284.5|59159.5|59289|59164|59261|59136|30
1617243010000|2021-04-01 02:10:10|59283.7|59158.7|59283.9|59158.9|59286.5|59161.5|59283.2|59158.2|33
1617243020000|2021-04-01 02:10:20|59284.8|59159.8|59285.9|59160.9|59286.9|59161.9|59284.8|59159.8|28
1617243030000|2021-04-01 02:10:30|59286.1|59161.1|59286.2|59161.2|59286.5|59161.5|59284.4|59159.4|24
1617243040000|2021-04-01 02:10:40|59286.5|59161.5|59288.4|59163.4|59289.5|59164.5|59286.5|59161.5|29
1617243050000|2021-04-01 02:10:50|59289.6|59164.6|59287.5|59162.5|59289.6|59164.6|59286.1|59161.1|27
1617243060000|2021-04-01 02:11:00|59288.3|59163.3|59286|59161|59288.3|59163.3|59284.9|59159.9|31
1617243070000|2021-04-01 02:11:10|59286.4|59161.4|59288.7|59163.7|59290.4|59165.4|59286.2|59161.2|28
1617243080000|2021-04-01 02:11:20|59289|59164|59291.8|59166.8|59291.8|59166.8|59288.7|59163.7|32
1617243090000|2021-04-01 02:11:30|59290.2|59165.2|59301.7|59176.7|59302|59177|59289.3|59164.3|32
1617243100000|2021-04-01 02:11:40|59301.4|59176.4|59302.5|59177.5|59303.3|59178.3|59300.6|59175.6|30
1617243110000|2021-04-01 02:11:50|59301.5|59176.5|59315.5|59190.5|59316|59191|59301.5|59176.5|25
1617243120000|2021-04-01 02:12:00|59315.9|59190.9|59318.1|59193.1|59319.5|59194.5|59315.9|59190.9|20
1617243130000|2021-04-01 02:12:10|59317.6|59192.6|59312.3|59187.3|59318|59193|59309.8|59184.8|32
1617243140000|2021-04-01 02:12:20|59310.5|59185.5|59310.1|59185.1|59311|59186|59303|59178|34
1617243150000|2021-04-01 02:12:30|59309.7|59184.7|59307.1|59182.1|59309.7|59184.7|59303.1|59178.1|31
1617243160000|2021-04-01 02:12:40|59307.8|59182.8|59307.7|59182.7|59309.1|59184.1|59302.8|59177.8|32
1617243170000|2021-04-01 02:12:50|59307.6|59182.6|59311.8|59186.8|59311.8|59186.8|59306|59181|28
1617243180000|2021-04-01 02:13:00|59310.7|59185.7|59311.1|59186.1|59312|59187|59308|59183|27
1617243190000|2021-04-01 02:13:10|59311|59186|59308.4|59183.4|59311|59186|59308.4|59183.4|17
1617243200000|2021-04-01 02:13:20|59308.3|59183.3|59287.5|59162.5|59312.1|59187.1|59287.5|59162.5|28
1617243210000|2021-04-01 02:13:30|59287.3|59162.3|59276.9|59151.9|59291.8|59166.8|59274.2|59149.2|29
1617243220000|2021-04-01 02:13:40|59277|59152|59264.8|59139.8|59279.4|59154.4|59264.8|59139.8|34
1617243230000|2021-04-01 02:13:50|59259.2|59134.2|59243.3|59118.3|59262.5|59137.5|59241.8|59116.8|32
1617243240000|2021-04-01 02:14:00|59243.5|59118.5|59245.1|59120.1|59255.4|59130.4|59243.5|59118.5|34
1617243250000|2021-04-01 02:14:10|59245.8|59120.8|59246.3|59121.3|59249|59124|59244.6|59119.6|25
1617243260000|2021-04-01 02:14:20|59246.2|59121.2|59240|59115|59247.1|59122.1|59240|59115|29
1617243270000|2021-04-01 02:14:30|59239.7|59114.7|59234.2|59109.2|59246.3|59121.3|59232.4|59107.4|31
1617243280000|2021-04-01 02:14:40|59233.8|59108.8|59240|59115|59242.7|59117.7|59233.6|59108.6|29
1617243290000|2021-04-01 02:14:50|59239.9|59114.9|59234.6|59109.6|59243.3|59118.3|59233.8|59108.8|30
1617243300000|2021-04-01 02:15:00|59233.6|59108.6|59226.7|59101.7|59240.7|59115.7|59226.7|59101.7|31
1617243310000|2021-04-01 02:15:10|59226.6|59101.6|59223.9|59098.9|59227|59102|59222.3|59097.3|29
1617243320000|2021-04-01 02:15:20|59223.6|59098.6|59229.2|59104.2|59229.7|59104.7|59223.3|59098.3|33
1617243330000|2021-04-01 02:15:30|59229.4|59104.4|59236.6|59111.6|59238.1|59113.1|59227.9|59102.9|31
1617243340000|2021-04-01 02:15:40|59236|59111|59239.7|59114.7|59240.2|59115.2|59233.8|59108.8|28
1617243350000|2021-04-01 02:15:50|59239.6|59114.6|59241.7|59116.7|59241.7|59116.7|59237.6|59112.6|26
1617243360000|2021-04-01 02:16:00|59241.3|59116.3|59254.6|59129.6|59254.7|59129.7|59241.3|59116.3|25
1617243370000|2021-04-01 02:16:10|59258.4|59133.4|59259.8|59134.8|59262.7|59137.7|59257.8|59132.8|28
1617243380000|2021-04-01 02:16:20|59264.4|59139.4|59278.2|59153.2|59278.6|59153.6|59264.3|59139.3|31
1617243390000|2021-04-01 02:16:30|59280.5|59155.5|59285.4|59160.4|59288.9|59163.9|59280.5|59155.5|20
1617243400000|2021-04-01 02:16:40|59285.9|59160.9|59292.6|59167.6|59292.6|59167.6|59285.2|59160.2|15
1617243410000|2021-04-01 02:16:50|59291.7|59166.7|59286.1|59161.1|59291.7|59166.7|59284.9|59159.9|24
1617243420000|2021-04-01 02:17:00|59286|59161|59298.4|59173.4|59298.6|59173.6|59286|59161|27
1617243430000|2021-04-01 02:17:10|59299.1|59174.1|59297.4|59172.4|59300.5|59175.5|59296.8|59171.8|26
1617243440000|2021-04-01 02:17:20|59300|59175|59307.1|59182.1|59308.1|59183.1|59298.5|59173.5|25
1617243450000|2021-04-01 02:17:30|59306.9|59181.9|59315.5|59190.5|59315.5|59190.5|59306.9|59181.9|22
1617243460000|2021-04-01 02:17:40|59315.9|59190.9|59313.2|59188.2|59316.8|59191.8|59311.1|59186.1|27
1617243470000|2021-04-01 02:17:50|59310.9|59185.9|59319.2|59194.2|59322.1|59197.1|59310.9|59185.9|28
1617243480000|2021-04-01 02:18:00|59318.6|59193.6|59317.4|59192.4|59320.6|59195.6|59316.5|59191.5|26
1617243490000|2021-04-01 02:18:10|59317.5|59192.5|59324.6|59199.6|59324.6|59199.6|59317.5|59192.5|25
1617243500000|2021-04-01 02:18:20|59328.4|59203.4|59335.3|59210.3|59339.9|59214.9|59328.4|59203.4|27
1617243510000|2021-04-01 02:18:30|59335.8|59210.8|59344.5|59219.5|59344.9|59219.9|59333.1|59208.1|30
1617243520000|2021-04-01 02:18:40|59345|59220|59345.3|59220.3|59345.8|59220.8|59344.2|59219.2|18
1617243530000|2021-04-01 02:18:50|59344.2|59219.2|59372.5|59247.5|59372.7|59247.7|59340.7|59215.7|35
1617243540000|2021-04-01 02:19:00|59372.4|59247.4|59361.4|59236.4|59372.5|59247.5|59358.2|59233.2|33
1617243550000|2021-04-01 02:19:10|59361.2|59236.2|59341.8|59216.8|59361.2|59236.2|59339.6|59214.6|33
1617243560000|2021-04-01 02:19:20|59341.6|59216.6|59314.9|59189.9|59342.5|59217.5|59314.9|59189.9|33
1617243570000|2021-04-01 02:19:30|59314.8|59189.8|59320.2|59195.2|59322.1|59197.1|59313.9|59188.9|22
1617243580000|2021-04-01 02:19:40|59319.1|59194.1|59320.7|59195.7|59330.2|59205.2|59306.3|59181.3|31
1617243590000|2021-04-01 02:19:50|59319.9|59194.9|59309.6|59184.6|59324.2|59199.2|59309.6|59184.6|33
1617243600000|2021-04-01 02:20:00|59309.3|59184.3|59292|59167|59312.2|59187.2|59291.1|59166.1|21
1617243610000|2021-04-01 02:20:10|59292.4|59167.4|59292.5|59167.5|59298.9|59173.9|59292.1|59167.1|20
1617243620000|2021-04-01 02:20:20|59294|59169|59291.2|59166.2|59298.7|59173.7|59291.2|59166.2|10
1617243630000|2021-04-01 02:20:30|59291|59166|59279.7|59154.7|59291|59166|59275.7|59150.7|30
1617243640000|2021-04-01 02:20:40|59278.8|59153.8|59278|59153|59285.2|59160.2|59275.1|59150.1|31
1617243650000|2021-04-01 02:20:50|59277.8|59152.8|59272.7|59147.7|59279|59154|59271.5|59146.5|28
1617243660000|2021-04-01 02:21:00|59273.6|59148.6|59272.6|59147.6|59274.8|59149.8|59272.2|59147.2|24
1617243670000|2021-04-01 02:21:10|59272.7|59147.7|59240|59115|59273.7|59148.7|59239.6|59114.6|25
1617243680000|2021-04-01 02:21:20|59244.5|59119.5|59249.7|59124.7|59261.1|59136.1|59243.3|59118.3|30
1617243690000|2021-04-01 02:21:30|59249.8|59124.8|59234|59109|59252|59127|59233.3|59108.3|27
1617243700000|2021-04-01 02:21:40|59234.7|59109.7|59240.3|59115.3|59240.5|59115.5|59225.6|59100.6|24
1617243710000|2021-04-01 02:21:50|59242.6|59117.6|59231|59106|59243.1|59118.1|59227.6|59102.6|31
1617243720000|2021-04-01 02:22:00|59230.5|59105.5|59221.1|59096.1|59231.6|59106.6|59216.1|59091.1|23
1617243730000|2021-04-01 02:22:10|59220.2|59095.2|59214.6|59089.6|59225.7|59100.7|59211.9|59086.9|35
1617243740000|2021-04-01 02:22:20|59213.2|59088.2|59203.6|59078.6|59216|59091|59198.2|59073.2|31
1617243750000|2021-04-01 02:22:30|59204.4|59079.4|59197.9|59072.9|59204.4|59079.4|59193.9|59068.9|30
1617243760000|2021-04-01 02:22:40|59194|59069|59189|59064|59198.9|59073.9|59188.5|59063.5|23
1617243770000|2021-04-01 02:22:50|59198.9|59073.9|59179.1|59054.1|59198.9|59073.9|59179.1|59054.1|27
1617243780000|2021-04-01 02:23:00|59179.7|59054.7|59182.1|59057.1|59183.1|59058.1|59178.9|59053.9|28
1617243790000|2021-04-01 02:23:10|59182.7|59057.7|59194.4|59069.4|59194.9|59069.9|59182.7|59057.7|35
1617243800000|2021-04-01 02:23:20|59194.3|59069.3|59189.2|59064.2|59194.8|59069.8|59189.2|59064.2|28
1617243810000|2021-04-01 02:23:30|59190.8|59065.8|59189.9|59064.9|59195.4|59070.4|59189.9|59064.9|27
1617243820000|2021-04-01 02:23:40|59190.2|59065.2|59198.6|59073.6|59198.6|59073.6|59187.4|59062.4|24
1617243830000|2021-04-01 02:23:50|59199.4|59074.4|59214.3|59089.3|59214.3|59089.3|59196.4|59071.4|30
1617243840000|2021-04-01 02:24:00|59214.4|59089.4|59214.1|59089.1|59219.8|59094.8|59212.2|59087.2|32
1617243850000|2021-04-01 02:24:10|59214.3|59089.3|59211|59086|59217.1|59092.1|59208.2|59083.2|38
1617243860000|2021-04-01 02:24:20|59210.2|59085.2|59210.4|59085.4|59211.7|59086.7|59207.6|59082.6|26
1617243870000|2021-04-01 02:24:30|59210.3|59085.3|59182.9|59057.9|59211.6|59086.6|59180|59055|31
1617243880000|2021-04-01 02:24:40|59183.6|59058.6|59197.2|59072.2|59201.4|59076.4|59181.1|59056.1|30
1617243890000|2021-04-01 02:24:50|59196.5|59071.5|59193|59068|59196.8|59071.8|59187.2|59062.2|38
1617243900000|2021-04-01 02:25:00|59188.4|59063.4|59181.9|59056.9|59191.8|59066.8|59181.1|59056.1|30
1617243910000|2021-04-01 02:25:10|59178.7|59053.7|59166|59041|59179.6|59054.6|59166|59041|29
1617243920000|2021-04-01 02:25:20|59168.2|59043.2|59152.8|59027.8|59168.2|59043.2|59145.2|59020.2|32
1617243930000|2021-04-01 02:25:30|59152.6|59027.6|59155.6|59030.6|59157|59032|59152.6|59027.6|24
1617243940000|2021-04-01 02:25:40|59156.1|59031.1|59164.6|59039.6|59168.5|59043.5|59155.8|59030.8|24
1617243950000|2021-04-01 02:25:50|59165.7|59040.7|59140.1|59015.1|59166.3|59041.3|59140.1|59015.1|30
1617243960000|2021-04-01 02:26:00|59141.1|59016.1|59144|59019|59158|59033|59136.5|59011.5|40
1617243970000|2021-04-01 02:26:10|59145.2|59020.2|59137.1|59012.1|59145.2|59020.2|59130.8|59005.8|31
1617243980000|2021-04-01 02:26:20|59137.5|59012.5|59139.9|59014.9|59143.8|59018.8|59134.4|59009.4|27
1617243990000|2021-04-01 02:26:30|59138.5|59013.5|59133.5|59008.5|59142|59017|59133.5|59008.5|32
1617244000000|2021-04-01 02:26:40|59134.8|59009.8|59135.9|59010.9|59142|59017|59133.9|59008.9|30
1617244010000|2021-04-01 02:26:50|59136.7|59011.7|59148.4|59023.4|59148.4|59023.4|59136.5|59011.5|29
1617244020000|2021-04-01 02:27:00|59146.4|59021.4|59147.3|59022.3|59148.4|59023.4|59145.7|59020.7|24
1617244030000|2021-04-01 02:27:10|59146.9|59021.9|59148.2|59023.2|59149.2|59024.2|59145.9|59020.9|29
1617244040000|2021-04-01 02:27:20|59147.7|59022.7|59138.3|59013.3|59147.7|59022.7|59137.3|59012.3|30
1617244050000|2021-04-01 02:27:30|59138.6|59013.6|59148.9|59023.9|59149.3|59024.3|59138.6|59013.6|38
1617244060000|2021-04-01 02:27:40|59149|59024|59148.3|59023.3|59151.5|59026.5|59147.3|59022.3|26
1617244070000|2021-04-01 02:27:50|59147.9|59022.9|59139.7|59014.7|59150.8|59025.8|59139.7|59014.7|35
1617244080000|2021-04-01 02:28:00|59142.2|59017.2|59142.8|59017.8|59145.4|59020.4|59140|59015|31
1617244090000|2021-04-01 02:28:10|59141|59016|59142|59017|59146|59021|59141|59016|24
1617244100000|2021-04-01 02:28:20|59142.1|59017.1|59143.4|59018.4|59147|59022|59142.1|59017.1|25
1617244110000|2021-04-01 02:28:30|59143.7|59018.7|59144.4|59019.4|59146|59021|59143|59018|18
1617244120000|2021-04-01 02:28:40|59144.9|59019.9|59145|59020|59147.9|59022.9|59143.4|59018.4|27
1617244130000|2021-04-01 02:28:50|59144.3|59019.3|59145.8|59020.8|59145.8|59020.8|59142.4|59017.4|21
1617244140000|2021-04-01 02:29:00|59146.1|59021.1|59144.9|59019.9|59146.9|59021.9|59144.2|59019.2|19
1617244150000|2021-04-01 02:29:10|59148|59023|59151.3|59026.3|59153|59028|59148|59023|21
1617244160000|2021-04-01 02:29:20|59149.9|59024.9|59151.7|59026.7|59152.4|59027.4|59149.3|59024.3|27
1617244170000|2021-04-01 02:29:30|59151.1|59026.1|59152.7|59027.7|59153.1|59028.1|59150.9|59025.9|18
1617244180000|2021-04-01 02:29:40|59152.6|59027.6|59150.3|59025.3|59152.7|59027.7|59149.3|59024.3|20
1617244190000|2021-04-01 02:29:50|59150.4|59025.4|59144.5|59019.5|59152.2|59027.2|59142.7|59017.7|33
1617244200000|2021-04-01 02:30:00|59144.8|59019.8|59153.6|59028.6|59155.2|59030.2|59144.4|59019.4|29
1617244210000|2021-04-01 02:30:10|59153.7|59028.7|59160.6|59035.6|59162.9|59037.9|59153.7|59028.7|34
1617244220000|2021-04-01 02:30:20|59161|59036|59160.7|59035.7|59161.7|59036.7|59157.7|59032.7|28
1617244230000|2021-04-01 02:30:30|59160.6|59035.6|59157|59032|59161.1|59036.1|59156.7|59031.7|26
1617244240000|2021-04-01 02:30:40|59157.4|59032.4|59158.6|59033.6|59159.7|59034.7|59156.2|59031.2|22
1617244250000|2021-04-01 02:30:50|59158.3|59033.3|59160|59035|59161.6|59036.6|59156.8|59031.8|30
1617244260000|2021-04-01 02:31:00|59160.2|59035.2|59161.9|59036.9|59163.5|59038.5|59155.5|59030.5|32
1617244270000|2021-04-01 02:31:10|59161.6|59036.6|59148.9|59023.9|59162.6|59037.6|59147.6|59022.6|36
1617244280000|2021-04-01 02:31:20|59148.4|59023.4|59142.8|59017.8|59149.8|59024.8|59142.8|59017.8|28
1617244290000|2021-04-01 02:31:30|59146.9|59021.9|59144.2|59019.2|59147.5|59022.5|59141.3|59016.3|32
1617244300000|2021-04-01 02:31:40|59144.4|59019.4|59154|59029|59154.3|59029.3|59141.8|59016.8|33
1617244310000|2021-04-01 02:31:50|59154.2|59029.2|59158.4|59033.4|59159.4|59034.4|59148.7|59023.7|31
1617244320000|2021-04-01 02:32:00|59157.1|59032.1|59175.6|59050.6|59176.6|59051.6|59157.1|59032.1|34
1617244330000|2021-04-01 02:32:10|59176.1|59051.1|59164|59039|59176.1|59051.1|59162.6|59037.6|32
1617244340000|2021-04-01 02:32:20|59165.7|59040.7|59164.8|59039.8|59166.2|59041.2|59162|59037|29
1617244350000|2021-04-01 02:32:30|59164.5|59039.5|59178|59053|59178.4|59053.4|59164.5|59039.5|27
1617244360000|2021-04-01 02:32:40|59178.1|59053.1|59179.4|59054.4|59179.8|59054.8|59175.1|59050.1|27
1617244370000|2021-04-01 02:32:50|59178.1|59053.1|59182.6|59057.6|59184.1|59059.1|59178.1|59053.1|28
1617244380000|2021-04-01 02:33:00|59183|59058|59189.5|59064.5|59189.5|59064.5|59182.8|59057.8|32
1617244390000|2021-04-01 02:33:10|59189.6|59064.6|59193.8|59068.8|59195.3|59070.3|59189.6|59064.6|30
1617244400000|2021-04-01 02:33:20|59193.1|59068.1|59195.9|59070.9|59200.3|59075.3|59192.1|59067.1|27
1617244410000|2021-04-01 02:33:30|59195.5|59070.5|59198.4|59073.4|59200.3|59075.3|59195.5|59070.5|26
1617244420000|2021-04-01 02:33:40|59197.9|59072.9|59198.7|59073.7|59198.9|59073.9|59190.9|59065.9|32
1617244430000|2021-04-01 02:33:50|59198.8|59073.8|59197.8|59072.8|59199.3|59074.3|59195.9|59070.9|31
1617244440000|2021-04-01 02:34:00|59197.2|59072.2|59198.2|59073.2|59199.1|59074.1|59197.2|59072.2|22
1617244450000|2021-04-01 02:34:10|59198.5|59073.5|59202.3|59077.3|59202.3|59077.3|59196|59071|21
1617244460000|2021-04-01 02:34:20|59202|59077|59223.3|59098.3|59225|59100|59202|59077|20
1617244470000|2021-04-01 02:34:30|59223.5|59098.5|59215.7|59090.7|59228.4|59103.4|59213.9|59088.9|25
1617244480000|2021-04-01 02:34:40|59218.8|59093.8|59224.2|59099.2|59230.9|59105.9|59216.9|59091.9|32
1617244490000|2021-04-01 02:34:50|59223.9|59098.9|59224.6|59099.6|59226.2|59101.2|59220.8|59095.8|29
1617244500000|2021-04-01 02:35:00|59224.5|59099.5|59225.6|59100.6|59226.3|59101.3|59221|59096|33
1617244510000|2021-04-01 02:35:10|59225.3|59100.3|59229.9|59104.9|59232.8|59107.8|59221.9|59096.9|28
1617244520000|2021-04-01 02:35:20|59229.6|59104.6|59226.5|59101.5|59229.7|59104.7|59224.8|59099.8|23
1617244530000|2021-04-01 02:35:30|59226.2|59101.2|59227.3|59102.3|59227.8|59102.8|59224.4|59099.4|22
1617244540000|2021-04-01 02:35:40|59225.4|59100.4|59231.5|59106.5|59232.7|59107.7|59225.4|59100.4|25
1617244550000|2021-04-01 02:35:50|59231.6|59106.6|59230.5|59105.5|59232.3|59107.3|59229.5|59104.5|28
1617244560000|2021-04-01 02:36:00|59230.2|59105.2|59242.2|59117.2|59242.4|59117.4|59230.2|59105.2|32
1617244570000|2021-04-01 02:36:10|59242.6|59117.6|59257|59132|59257|59132|59242.6|59117.6|27
1617244580000|2021-04-01 02:36:20|59256.7|59131.7|59262.7|59137.7|59263.1|59138.1|59256.1|59131.1|21
1617244590000|2021-04-01 02:36:30|59262.4|59137.4|59252.2|59127.2|59262.4|59137.4|59249.4|59124.4|27
1617244600000|2021-04-01 02:36:40|59252|59127|59247.2|59122.2|59252.2|59127.2|59243|59118|28
1617244610000|2021-04-01 02:36:50|59247|59122|59248.1|59123.1|59251.8|59126.8|59243.6|59118.6|33
1617244620000|2021-04-01 02:37:00|59248.8|59123.8|59246.4|59121.4|59248.8|59123.8|59245.5|59120.5|28
1617244630000|2021-04-01 02:37:10|59246.7|59121.7|59224.9|59099.9|59246.7|59121.7|59223.4|59098.4|33
1617244640000|2021-04-01 02:37:20|59223.7|59098.7|59214.1|59089.1|59223.7|59098.7|59212.9|59087.9|29
1617244650000|2021-04-01 02:37:30|59212|59087|59201.4|59076.4|59212.8|59087.8|59201.4|59076.4|34
1617244660000|2021-04-01 02:37:40|59203.9|59078.9|59197.2|59072.2|59210|59085|59196.5|59071.5|28
1617244670000|2021-04-01 02:37:50|59197|59072|59202.1|59077.1|59203.5|59078.5|59192.6|59067.6|32
1617244680000|2021-04-01 02:38:00|59203.4|59078.4|59217.9|59092.9|59223.1|59098.1|59202.1|59077.1|37
1617244690000|2021-04-01 02:38:10|59222.7|59097.7|59226.8|59101.8|59228.2|59103.2|59222.6|59097.6|36
1617244700000|2021-04-01 02:38:20|59226.9|59101.9|59244.9|59119.9|59247.7|59122.7|59226.8|59101.8|28
1617244710000|2021-04-01 02:38:30|59245.4|59120.4|59251.8|59126.8|59252.4|59127.4|59245.4|59120.4|28
1617244720000|2021-04-01 02:38:40|59252.2|59127.2|59267.1|59142.1|59267.1|59142.1|59230.5|59105.5|35
1617244730000|2021-04-01 02:38:50|59265.8|59140.8|59263.4|59138.4|59271.8|59146.8|59261|59136|31
1617244740000|2021-04-01 02:39:00|59264.2|59139.2|59245.1|59120.1|59266.7|59141.7|59243.3|59118.3|33
1617244750000|2021-04-01 02:39:10|59244.9|59119.9|59231.4|59106.4|59246|59121|59225.8|59100.8|37
1617244760000|2021-04-01 02:39:20|59232|59107|59233|59108|59237.5|59112.5|59228.2|59103.2|35
1617244770000|2021-04-01 02:39:30|59229.1|59104.1|59202.4|59077.4|59230|59105|59201.6|59076.6|28
1617244780000|2021-04-01 02:39:40|59203.4|59078.4|59209.6|59084.6|59211.5|59086.5|59201.3|59076.3|30
1617244790000|2021-04-01 02:39:50|59209.5|59084.5|59207.7|59082.7|59212.7|59087.7|59206.5|59081.5|32
1617244800000|2021-04-01 02:40:00|59207.8|59082.8|59208.8|59083.8|59211|59086|59205.2|59080.2|29
1617244810000|2021-04-01 02:40:10|59207.6|59082.6|59217.8|59092.8|59223.4|59098.4|59207.6|59082.6|28
1617244820000|2021-04-01 02:40:20|59217.5|59092.5|59200.4|59075.4|59221|59096|59196.1|59071.1|34
1617244830000|2021-04-01 02:40:30|59198.7|59073.7|59196.2|59071.2|59198.7|59073.7|59195.1|59070.1|31
1617244840000|2021-04-01 02:40:40|59196.3|59071.3|59187.1|59062.1|59215.7|59090.7|59186.8|59061.8|28
1617244850000|2021-04-01 02:40:50|59186.8|59061.8|59178.2|59053.2|59186.8|59061.8|59174.3|59049.3|31
1617244860000|2021-04-01 02:41:00|59178.5|59053.5|59179|59054|59187.3|59062.3|59178.5|59053.5|30
1617244870000|2021-04-01 02:41:10|59178.5|59053.5|59177.8|59052.8|59180.3|59055.3|59175.2|59050.2|27
1617244880000|2021-04-01 02:41:20|59177.9|59052.9|59151.3|59026.3|59177.9|59052.9|59150.3|59025.3|18
1617244890000|2021-04-01 02:41:30|59151.4|59026.4|59150.7|59025.7|59156.7|59031.7|59150.7|59025.7|33
1617244900000|2021-04-01 02:41:40|59150.9|59025.9|59156.7|59031.7|59157.2|59032.2|59149.3|59024.3|30
1617244910000|2021-04-01 02:41:50|59156.3|59031.3|59139|59014|59156.5|59031.5|59138.3|59013.3|23
1617244920000|2021-04-01 02:42:00|59139.8|59014.8|59137.7|59012.7|59142.8|59017.8|59135.9|59010.9|31
1617244930000|2021-04-01 02:42:10|59137.5|59012.5|59133.2|59008.2|59139.3|59014.3|59132.1|59007.1|33
1617244940000|2021-04-01 02:42:20|59133.5|59008.5|59125.5|59000.5|59133.5|59008.5|59125.2|59000.2|31
1617244950000|2021-04-01 02:42:30|59125.4|59000.4|59129.4|59004.4|59129.4|59004.4|59121.6|58996.6|32
1617244960000|2021-04-01 02:42:40|59130.2|59005.2|59130.1|59005.1|59134.2|59009.2|59126.7|59001.7|30
1617244970000|2021-04-01 02:42:50|59129.6|59004.6|59133.6|59008.6|59136.9|59011.9|59129.3|59004.3|31
1617244980000|2021-04-01 02:43:00|59133.5|59008.5|59158.1|59033.1|59158.1|59033.1|59133.5|59008.5|32
1617244990000|2021-04-01 02:43:10|59158.6|59033.6|59168.6|59043.6|59168.9|59043.9|59158.6|59033.6|18
1617245000000|2021-04-01 02:43:20|59169|59044|59180.5|59055.5|59182.4|59057.4|59169|59044|21
1617245010000|2021-04-01 02:43:30|59179.8|59054.8|59186.3|59061.3|59187.2|59062.2|59179.8|59054.8|22
1617245020000|2021-04-01 02:43:40|59186.5|59061.5|59195.4|59070.4|59198.7|59073.7|59185.3|59060.3|17
1617245030000|2021-04-01 02:43:50|59195.1|59070.1|59197.4|59072.4|59201.1|59076.1|59194|59069|25
1617245040000|2021-04-01 02:44:00|59197.5|59072.5|59202|59077|59202.6|59077.6|59192.9|59067.9|28
1617245050000|2021-04-01 02:44:10|59201.1|59076.1|59211.7|59086.7|59211.7|59086.7|59201.1|59076.1|20
1617245060000|2021-04-01 02:44:20|59211.8|59086.8|59201.9|59076.9|59212.6|59087.6|59199.8|59074.8|26
1617245070000|2021-04-01 02:44:30|59202|59077|59195.1|59070.1|59202|59077|59189.6|59064.6|31
1617245080000|2021-04-01 02:44:40|59188.6|59063.6|59189|59064|59193|59068|59188.2|59063.2|34
1617245090000|2021-04-01 02:44:50|59190.5|59065.5|59181.8|59056.8|59191.6|59066.6|59178.5|59053.5|26
1617245100000|2021-04-01 02:45:00|59182.3|59057.3|59197.6|59072.6|59197.6|59072.6|59182.3|59057.3|27
1617245110000|2021-04-01 02:45:10|59197.5|59072.5|59210.6|59085.6|59210.8|59085.8|59196.2|59071.2|17
1617245120000|2021-04-01 02:45:20|59212|59087|59216.6|59091.6|59216.6|59091.6|59207.3|59082.3|25
1617245130000|2021-04-01 02:45:30|59216.8|59091.8|59220.2|59095.2|59222|59097|59216.8|59091.8|29
1617245140000|2021-04-01 02:45:40|59219.9|59094.9|59221.2|59096.2|59222.1|59097.1|59218.4|59093.4|17
1617245150000|2021-04-01 02:45:50|59221.6|59096.6|59229.1|59104.1|59229.1|59104.1|59219.7|59094.7|22
1617245160000|2021-04-01 02:46:00|59228.8|59103.8|59229.5|59104.5|59229.7|59104.7|59226.6|59101.6|22
1617245170000|2021-04-01 02:46:10|59228.7|59103.7|59217.4|59092.4|59229.7|59104.7|59213.8|59088.8|34
1617245180000|2021-04-01 02:46:20|59217.5|59092.5|59209.5|59084.5|59217.5|59092.5|59207.5|59082.5|35
1617245190000|2021-04-01 02:46:30|59209.4|59084.4|59206.2|59081.2|59210.2|59085.2|59205.1|59080.1|17
1617245200000|2021-04-01 02:46:40|59207.1|59082.1|59212.1|59087.1|59212.2|59087.2|59205.1|59080.1|17
1617245210000|2021-04-01 02:46:50|59212.2|59087.2|59212|59087|59214.3|59089.3|59208|59083|19
1617245220000|2021-04-01 02:47:00|59211.9|59086.9|59219.7|59094.7|59220.2|59095.2|59211.9|59086.9|26
1617245230000|2021-04-01 02:47:10|59219.1|59094.1|59225|59100|59226.7|59101.7|59219.1|59094.1|20
1617245240000|2021-04-01 02:47:20|59225.3|59100.3|59227.4|59102.4|59227.8|59102.8|59224.8|59099.8|21
1617245250000|2021-04-01 02:47:30|59227.7|59102.7|59224.9|59099.9|59229.3|59104.3|59224.9|59099.9|26
1617245260000|2021-04-01 02:47:40|59224.3|59099.3|59226.7|59101.7|59227.3|59102.3|59223.8|59098.8|26
1617245270000|2021-04-01 02:47:50|59227.3|59102.3|59226|59101|59227.4|59102.4|59224.2|59099.2|11
1617245280000|2021-04-01 02:48:00|59226.6|59101.6|59223.4|59098.4|59226.9|59101.9|59222.4|59097.4|21
1617245290000|2021-04-01 02:48:10|59223.6|59098.6|59207.3|59082.3|59223.6|59098.6|59206.2|59081.2|26
1617245300000|2021-04-01 02:48:20|59207.1|59082.1|59200.5|59075.5|59207.1|59082.1|59198.8|59073.8|21
1617245310000|2021-04-01 02:48:30|59199.7|59074.7|59191.2|59066.2|59199.7|59074.7|59191.2|59066.2|20
1617245320000|2021-04-01 02:48:40|59190.7|59065.7|59181.2|59056.2|59192.1|59067.1|59181.2|59056.2|19
1617245330000|2021-04-01 02:48:50|59181.3|59056.3|59192.6|59067.6|59193.6|59068.6|59181.3|59056.3|15
1617245340000|2021-04-01 02:49:00|59191.7|59066.7|59186.2|59061.2|59193.4|59068.4|59186.2|59061.2|27
1617245350000|2021-04-01 02:49:10|59183.3|59058.3|59172.9|59047.9|59183.3|59058.3|59171.7|59046.7|27
1617245360000|2021-04-01 02:49:20|59172.5|59047.5|59159.3|59034.3|59173.7|59048.7|59158.7|59033.7|26
1617245370000|2021-04-01 02:49:30|59160.3|59035.3|59155.8|59030.8|59161.2|59036.2|59154.7|59029.7|21
1617245380000|2021-04-01 02:49:40|59156.4|59031.4|59162.7|59037.7|59167.3|59042.3|59156.4|59031.4|31
1617245390000|2021-04-01 02:49:50|59163.8|59038.8|59173.6|59048.6|59174.4|59049.4|59163.8|59038.8|23
1617245400000|2021-04-01 02:50:00|59173.8|59048.8|59171.2|59046.2|59175.4|59050.4|59170.5|59045.5|25
1617245410000|2021-04-01 02:50:10|59171.4|59046.4|59170|59045|59171.6|59046.6|59169.4|59044.4|15
1617245420000|2021-04-01 02:50:20|59170.1|59045.1|59169.8|59044.8|59172.9|59047.9|59169.8|59044.8|19
1617245430000|2021-04-01 02:50:30|59169.9|59044.9|59150.7|59025.7|59169.9|59044.9|59150.6|59025.6|24
1617245440000|2021-04-01 02:50:40|59148.9|59023.9|59142.5|59017.5|59150.2|59025.2|59142.5|59017.5|32
1617245450000|2021-04-01 02:50:50|59144.9|59019.9|59146|59021|59146|59021|59141.5|59016.5|32
1617245460000|2021-04-01 02:51:00|59147.4|59022.4|59162.2|59037.2|59162.2|59037.2|59147.4|59022.4|33
1617245470000|2021-04-01 02:51:10|59162.7|59037.7|59163.9|59038.9|59164.2|59039.2|59162.7|59037.7|14
1617245480000|2021-04-01 02:51:20|59163.8|59038.8|59163.1|59038.1|59163.9|59038.9|59160.8|59035.8|23
1617245490000|2021-04-01 02:51:30|59162.9|59037.9|59162.6|59037.6|59164.7|59039.7|59162.2|59037.2|13
1617245500000|2021-04-01 02:51:40|59162.4|59037.4|59163.3|59038.3|59164.8|59039.8|59162.4|59037.4|15
1617245510000|2021-04-01 02:51:50|59162.6|59037.6|59165.5|59040.5|59166.4|59041.4|59162.6|59037.6|27
1617245520000|2021-04-01 02:52:00|59164.5|59039.5|59167.6|59042.6|59169.1|59044.1|59164.5|59039.5|23
1617245530000|2021-04-01 02:52:10|59168.9|59043.9|59167.8|59042.8|59169|59044|59167.1|59042.1|14
1617245540000|2021-04-01 02:52:20|59168.4|59043.4|59181|59056|59181|59056|59168.4|59043.4|25
1617245550000|2021-04-01 02:52:30|59177.3|59052.3|59184|59059|59184.8|59059.8|59176.2|59051.2|26
1617245560000|2021-04-01 02:52:40|59184.1|59059.1|59216|59091|59216|59091|59182.5|59057.5|30
1617245570000|2021-04-01 02:52:50|59216.3|59091.3|59209.9|59084.9|59222.8|59097.8|59209.9|59084.9|27
1617245580000|2021-04-01 02:53:00|59206.6|59081.6|59205.1|59080.1|59206.9|59081.9|59200.2|59075.2|30
1617245590000|2021-04-01 02:53:10|59204.7|59079.7|59204.6|59079.6|59208|59083|59203|59078|29
1617245600000|2021-04-01 02:53:20|59204.7|59079.7|59205.9|59080.9|59208.1|59083.1|59204.7|59079.7|26
1617245610000|2021-04-01 02:53:30|59206.1|59081.1|59187.8|59062.8|59208|59083|59187.8|59062.8|30
1617245620000|2021-04-01 02:53:40|59188.9|59063.9|59188.7|59063.7|59189.9|59064.9|59185.2|59060.2|19
1617245630000|2021-04-01 02:53:50|59188.6|59063.6|59200.5|59075.5|59205.2|59080.2|59183.7|59058.7|24
1617245640000|2021-04-01 02:54:00|59202.2|59077.2|59201.5|59076.5|59205.1|59080.1|59201.5|59076.5|27
1617245650000|2021-04-01 02:54:10|59201.4|59076.4|59206.3|59081.3|59206.3|59081.3|59201.2|59076.2|28
1617245660000|2021-04-01 02:54:20|59205.6|59080.6|59204.5|59079.5|59207.1|59082.1|59202|59077|27
1617245670000|2021-04-01 02:54:30|59203.5|59078.5|59207.1|59082.1|59208|59083|59203.5|59078.5|32
1617245680000|2021-04-01 02:54:40|59208.3|59083.3|59209|59084|59214|59089|59208.3|59083.3|30
1617245690000|2021-04-01 02:54:50|59209.6|59084.6|59195.4|59070.4|59210.9|59085.9|59195.4|59070.4|26
1617245700000|2021-04-01 02:55:00|59194.5|59069.5|59202.8|59077.8|59202.8|59077.8|59194.5|59069.5|34
1617245710000|2021-04-01 02:55:10|59202|59077|59202.9|59077.9|59203|59078|59200.6|59075.6|20
1617245720000|2021-04-01 02:55:20|59203|59078|59207.3|59082.3|59207.7|59082.7|59203|59078|18
1617245730000|2021-04-01 02:55:30|59206.9|59081.9|59205.7|59080.7|59207.8|59082.8|59205.7|59080.7|19
1617245740000|2021-04-01 02:55:40|59206.8|59081.8|59209.9|59084.9|59209.9|59084.9|59204.8|59079.8|16
1617245750000|2021-04-01 02:55:50|59209|59084|59214|59089|59214.5|59089.5|59209|59084|26
1617245760000|2021-04-01 02:56:00|59215|59090|59213.4|59088.4|59216.3|59091.3|59212.6|59087.6|16
1617245770000|2021-04-01 02:56:10|59212.9|59087.9|59212.5|59087.5|59213.7|59088.7|59210.5|59085.5|33
1617245780000|2021-04-01 02:56:20|59211.7|59086.7|59209.4|59084.4|59211.7|59086.7|59209.4|59084.4|10
1617245790000|2021-04-01 02:56:30|59210.7|59085.7|59204.9|59079.9|59210.7|59085.7|59204.9|59079.9|20
1617245800000|2021-04-01 02:56:40|59205.5|59080.5|59207.9|59082.9|59208|59083|59205.2|59080.2|25
1617245810000|2021-04-01 02:56:50|59207.3|59082.3|59208.1|59083.1|59208.1|59083.1|59207.3|59082.3|8
1617245820000|2021-04-01 02:57:00|59209.1|59084.1|59213.9|59088.9|59213.9|59088.9|59209.1|59084.1|21
1617245830000|2021-04-01 02:57:10|59213.7|59088.7|59216.4|59091.4|59221.4|59096.4|59213.7|59088.7|32
1617245840000|2021-04-01 02:57:20|59216.5|59091.5|59213.8|59088.8|59216.5|59091.5|59213.8|59088.8|15
1617245850000|2021-04-01 02:57:30|59214.9|59089.9|59214.5|59089.5|59218.8|59093.8|59214.5|59089.5|17
1617245860000|2021-04-01 02:57:40|59214.9|59089.9|59218.6|59093.6|59218.9|59093.9|59213.6|59088.6|21
1617245870000|2021-04-01 02:57:50|59216.7|59091.7|59212.9|59087.9|59218.3|59093.3|59206.3|59081.3|29
1617245880000|2021-04-01 02:58:00|59212.8|59087.8|59216.9|59091.9|59219.7|59094.7|59210.9|59085.9|26
1617245890000|2021-04-01 02:58:10|59222.3|59097.3|59219.1|59094.1|59223.7|59098.7|59218.3|59093.3|28
1617245900000|2021-04-01 02:58:20|59217.8|59092.8|59210.6|59085.6|59217.8|59092.8|59209|59084|25
1617245910000|2021-04-01 02:58:30|59210.1|59085.1|59195.6|59070.6|59210.1|59085.1|59194.1|59069.1|16
1617245920000|2021-04-01 02:58:40|59194|59069|59190.4|59065.4|59196.5|59071.5|59188.6|59063.6|31
1617245930000|2021-04-01 02:58:50|59189.8|59064.8|59193.7|59068.7|59195.7|59070.7|59187.6|59062.6|26
1617245940000|2021-04-01 02:59:00|59193.8|59068.8|59190.7|59065.7|59195.1|59070.1|59187.3|59062.3|27
1617245950000|2021-04-01 02:59:10|59190.3|59065.3|59170|59045|59190.3|59065.3|59170|59045|27
1617245960000|2021-04-01 02:59:20|59170.5|59045.5|59166.1|59041.1|59170.5|59045.5|59165.5|59040.5|12
1617245970000|2021-04-01 02:59:30|59165|59040|59164.8|59039.8|59166.2|59041.2|59163.9|59038.9|16
1617245980000|2021-04-01 02:59:40|59164.7|59039.7|59165.8|59040.8|59168.4|59043.4|59164.6|59039.6|13
1617245990000|2021-04-01 02:59:50|59165.9|59040.9|59175.5|59050.5|59178.3|59053.3|59165.9|59040.9|28
1617246000000|2021-04-01 03:00:00|59174.2|59049.2|59164.5|59039.5|59180.2|59055.2|59161|59036|32
1617246010000|2021-04-01 03:00:10|59164.2|59039.2|59153.5|59028.5|59164.7|59039.7|59152.6|59027.6|16
1617246020000|2021-04-01 03:00:20|59153.8|59028.8|59148.8|59023.8|59153.8|59028.8|59148.7|59023.7|10
1617246030000|2021-04-01 03:00:30|59148.9|59023.9|59147.9|59022.9|59148.9|59023.9|59147.9|59022.9|9
1617246040000|2021-04-01 03:00:40|59147.6|59022.6|59145.1|59020.1|59147.6|59022.6|59143.2|59018.2|17
1617246050000|2021-04-01 03:00:50|59144.2|59019.2|59132.3|59007.3|59145.7|59020.7|59131.5|59006.5|30
1617246060000|2021-04-01 03:01:00|59132.4|59007.4|59124.9|58999.9|59133.2|59008.2|59124.9|58999.9|33
1617246070000|2021-04-01 03:01:10|59125.3|59000.3|59103.4|58978.4|59125.3|59000.3|59103.4|58978.4|26
1617246080000|2021-04-01 03:01:20|59103.1|58978.1|59090.1|58965.1|59104.8|58979.8|59090.1|58965.1|29
1617246090000|2021-04-01 03:01:30|59092.6|58967.6|59066.5|58941.5|59110.5|58985.5|59066.5|58941.5|32
1617246100000|2021-04-01 03:01:40|59066.6|58941.6|59063.4|58938.4|59067.4|58942.4|59062.6|58937.6|25
1617246110000|2021-04-01 03:01:50|59062.9|58937.9|59062.7|58937.7|59065.1|58940.1|59054.2|58929.2|25
1617246120000|2021-04-01 03:02:00|59062.8|58937.8|59058.8|58933.8|59065|58940|59051.9|58926.9|28
1617246130000|2021-04-01 03:02:10|59062.3|58937.3|59051|58926|59062.3|58937.3|59051|58926|20
1617246140000|2021-04-01 03:02:20|59051.2|58926.2|59053.9|58928.9|59054.2|58929.2|59051.2|58926.2|15
1617246150000|2021-04-01 03:02:30|59053.8|58928.8|59052.6|58927.6|59053.8|58928.8|59048.4|58923.4|24
1617246160000|2021-04-01 03:02:40|59052.7|58927.7|59067.5|58942.5|59067.5|58942.5|59051.7|58926.7|31
1617246170000|2021-04-01 03:02:50|59067.4|58942.4|59068|58943|59071|58946|59066.6|58941.6|24
1617246180000|2021-04-01 03:03:00|59068.7|58943.7|59081.3|58956.3|59083.1|58958.1|59068.7|58943.7|30
1617246190000|2021-04-01 03:03:10|59081.4|58956.4|59080.9|58955.9|59081.4|58956.4|59079.6|58954.6|21
1617246200000|2021-04-01 03:03:20|59080.3|58955.3|59082|58957|59082.1|58957.1|59069.1|58944.1|26
1617246210000|2021-04-01 03:03:30|59079.7|58954.7|59078.5|58953.5|59082|58957|59076.6|58951.6|22
1617246220000|2021-04-01 03:03:40|59078.2|58953.2|59082.4|58957.4|59082.4|58957.4|59075.7|58950.7|23
1617246230000|2021-04-01 03:03:50|59081.9|58956.9|59111.3|58986.3|59111.3|58986.3|59081.9|58956.9|19
1617246240000|2021-04-01 03:04:00|59107.4|58982.4|59088.4|58963.4|59110.5|58985.5|59088.4|58963.4|21
1617246250000|2021-04-01 03:04:10|59095.3|58970.3|59102.7|58977.7|59104.7|58979.7|59088.4|58963.4|16
1617246260000|2021-04-01 03:04:20|59103.7|58978.7|59108.4|58983.4|59109.1|58984.1|59095|58970|23
1617246270000|2021-04-01 03:04:30|59108.3|58983.3|59111.5|58986.5|59119|58994|59108.3|58983.3|35
1617246280000|2021-04-01 03:04:40|59111.3|58986.3|59116.1|58991.1|59117.9|58992.9|59109.6|58984.6|14
1617246290000|2021-04-01 03:04:50|59116.2|58991.2|59113.7|58988.7|59116.2|58991.2|59112.4|58987.4|23
1617246300000|2021-04-01 03:05:00|59113.3|58988.3|59085.8|58960.8|59113.3|58988.3|59077.3|58952.3|32
1617246310000|2021-04-01 03:05:10|59085.4|58960.4|59082.8|58957.8|59085.8|58960.8|59078|58953|29
1617246320000|2021-04-01 03:05:20|59082.2|58957.2|59080.1|58955.1|59082.2|58957.2|59079|58954|28
1617246330000|2021-04-01 03:05:30|59079.5|58954.5|59079.3|58954.3|59081.3|58956.3|59079.2|58954.2|27
1617246340000|2021-04-01 03:05:40|59078.8|58953.8|59079.4|58954.4|59081|58956|59076.3|58951.3|24
1617246350000|2021-04-01 03:05:50|59078.6|58953.6|59080.3|58955.3|59080.6|58955.6|59078.2|58953.2|21
1617246360000|2021-04-01 03:06:00|59080.4|58955.4|59088|58963|59091.1|58966.1|59080.4|58955.4|31
1617246370000|2021-04-01 03:06:10|59087.7|58962.7|59089.3|58964.3|59091.4|58966.4|59087.7|58962.7|25
1617246380000|2021-04-01 03:06:20|59093.9|58968.9|59098.9|58973.9|59103.8|58978.8|59093.9|58968.9|26
1617246390000|2021-04-01 03:06:30|59100.9|58975.9|59098|58973|59102.5|58977.5|59097.3|58972.3|25
1617246400000|2021-04-01 03:06:40|59097.3|58972.3|59103.5|58978.5|59104.4|58979.4|59097.3|58972.3|24
1617246410000|2021-04-01 03:06:50|59104.4|58979.4|59115.8|58990.8|59115.8|58990.8|59103.5|58978.5|23
1617246420000|2021-04-01 03:07:00|59115.3|58990.3|59133.8|59008.8|59134.5|59009.5|59115.2|58990.2|30
1617246430000|2021-04-01 03:07:10|59133.7|59008.7|59136.2|59011.2|59136.2|59011.2|59133.7|59008.7|18
1617246440000|2021-04-01 03:07:20|59136|59011|59139.5|59014.5|59149.8|59024.8|59136|59011|30
1617246450000|2021-04-01 03:07:30|59139.2|59014.2|59136.7|59011.7|59140.5|59015.5|59135.3|59010.3|20
1617246460000|2021-04-01 03:07:40|59136.5|59011.5|59141.5|59016.5|59141.5|59016.5|59136.3|59011.3|16
1617246470000|2021-04-01 03:07:50|59137.8|59012.8|59142.3|59017.3|59142.8|59017.8|59137.8|59012.8|25
1617246480000|2021-04-01 03:08:00|59142.5|59017.5|59134.7|59009.7|59142.6|59017.6|59132.5|59007.5|30
1617246490000|2021-04-01 03:08:10|59133.8|59008.8|59137.1|59012.1|59137.1|59012.1|59133.6|59008.6|15
1617246500000|2021-04-01 03:08:20|59135.3|59010.3|59135.4|59010.4|59138.3|59013.3|59135.3|59010.3|16
1617246510000|2021-04-01 03:08:30|59136.6|59011.6|59130.7|59005.7|59136.6|59011.6|59129.9|59004.9|16
1617246520000|2021-04-01 03:08:40|59131.8|59006.8|59136.7|59011.7|59142.2|59017.2|59131.8|59006.8|25
1617246530000|2021-04-01 03:08:50|59135.4|59010.4|59137.7|59012.7|59138.3|59013.3|59135.4|59010.4|18
1617246540000|2021-04-01 03:09:00|59137.8|59012.8|59136.3|59011.3|59138.8|59013.8|59136.1|59011.1|31
1617246550000|2021-04-01 03:09:10|59137.7|59012.7|59142|59017|59142|59017|59136.8|59011.8|23
1617246560000|2021-04-01 03:09:20|59139.5|59014.5|59138.4|59013.4|59140.5|59015.5|59135.7|59010.7|24
1617246570000|2021-04-01 03:09:30|59136.4|59011.4|59139.4|59014.4|59142.9|59017.9|59136.4|59011.4|21
1617246580000|2021-04-01 03:09:40|59139|59014|59129.8|59004.8|59139.4|59014.4|59129.8|59004.8|16
1617246590000|2021-04-01 03:09:50|59130.1|59005.1|59133.4|59008.4|59133.5|59008.5|59130.1|59005.1|11
1617246600000|2021-04-01 03:10:00|59133.3|59008.3|59137.2|59012.2|59139.5|59014.5|59130|59005|29
1617246610000|2021-04-01 03:10:10|59137|59012|59141.3|59016.3|59143.8|59018.8|59133.6|59008.6|21
1617246620000|2021-04-01 03:10:20|59141.5|59016.5|59142.6|59017.6|59145.8|59020.8|59139.9|59014.9|18
1617246630000|2021-04-01 03:10:30|59142|59017|59143.7|59018.7|59144.9|59019.9|59137.2|59012.2|23
1617246640000|2021-04-01 03:10:40|59142.1|59017.1|59136.8|59011.8|59144.2|59019.2|59136.8|59011.8|16
1617246650000|2021-04-01 03:10:50|59138.3|59013.3|59135.7|59010.7|59139.8|59014.8|59135|59010|19
1617246660000|2021-04-01 03:11:00|59135.4|59010.4|59134.3|59009.3|59137|59012|59133.3|59008.3|20
1617246670000|2021-04-01 03:11:10|59134.6|59009.6|59134|59009|59136.4|59011.4|59132.5|59007.5|19
1617246680000|2021-04-01 03:11:20|59133.2|59008.2|59128.3|59003.3|59134.3|59009.3|59125.8|59000.8|26
1617246690000|2021-04-01 03:11:30|59127.8|59002.8|59128.6|59003.6|59129.8|59004.8|59127.8|59002.8|16
1617246700000|2021-04-01 03:11:40|59129.4|59004.4|59143.8|59018.8|59149.1|59024.1|59129.4|59004.4|30
1617246710000|2021-04-01 03:11:50|59145.9|59020.9|59149.1|59024.1|59149.1|59024.1|59144.9|59019.9|12
1617246720000|2021-04-01 03:12:00|59148.8|59023.8|59149.9|59024.9|59149.9|59024.9|59147|59022|17
1617246730000|2021-04-01 03:12:10|59148.5|59023.5|59133.4|59008.4|59150.8|59025.8|59132.1|59007.1|26
1617246740000|2021-04-01 03:12:20|59134.4|59009.4|59141.2|59016.2|59141.9|59016.9|59134.4|59009.4|24
1617246750000|2021-04-01 03:12:30|59141.3|59016.3|59135.8|59010.8|59142.6|59017.6|59135.4|59010.4|32
1617246760000|2021-04-01 03:12:40|59135.9|59010.9|59127.6|59002.6|59137.9|59012.9|59127.6|59002.6|21
1617246770000|2021-04-01 03:12:50|59128.9|59003.9|59131.2|59006.2|59131.2|59006.2|59124.6|58999.6|22
1617246780000|2021-04-01 03:13:00|59131|59006|59130.6|59005.6|59131.7|59006.7|59129.5|59004.5|22
1617246790000|2021-04-01 03:13:10|59130.2|59005.2|59128.6|59003.6|59131|59006|59126.9|59001.9|17
1617246800000|2021-04-01 03:13:20|59128.5|59003.5|59129.1|59004.1|59129.6|59004.6|59128.2|59003.2|18
1617246810000|2021-04-01 03:13:30|59129|59004|59129.2|59004.2|59129.7|59004.7|59129|59004|21
1617246820000|2021-04-01 03:13:40|59129.1|59004.1|59129.1|59004.1|59130.5|59005.5|59128.6|59003.6|21
1617246830000|2021-04-01 03:13:50|59128.8|59003.8|59135.7|59010.7|59136.8|59011.8|59127.8|59002.8|22
1617246840000|2021-04-01 03:14:00|59138.8|59013.8|59136.2|59011.2|59139.1|59014.1|59135|59010|23
1617246850000|2021-04-01 03:14:10|59136.5|59011.5|59138.5|59013.5|59138.7|59013.7|59136.5|59011.5|29
1617246860000|2021-04-01 03:14:20|59138.1|59013.1|59125.2|59000.2|59141.2|59016.2|59125.1|59000.1|30
1617246870000|2021-04-01 03:14:30|59125.8|59000.8|59134.1|59009.1|59137.2|59012.2|59125.2|59000.2|28
1617246880000|2021-04-01 03:14:40|59133.9|59008.9|59132.5|59007.5|59135.6|59010.6|59132.5|59007.5|18
1617246890000|2021-04-01 03:14:50|59132.4|59007.4|59128.1|59003.1|59133.1|59008.1|59128.1|59003.1|23
1617246900000|2021-04-01 03:15:00|59129|59004|59126.4|59001.4|59132.2|59007.2|59122.9|58997.9|35
1617246910000|2021-04-01 03:15:10|59126|59001|59128.8|59003.8|59128.8|59003.8|59121.3|58996.3|34
1617246920000|2021-04-01 03:15:20|59128.9|59003.9|59126.5|59001.5|59130|59005|59126.5|59001.5|28
1617246930000|2021-04-01 03:15:30|59126.4|59001.4|59126.3|59001.3|59135.3|59010.3|59123.9|58998.9|30
1617246940000|2021-04-01 03:15:40|59125.1|59000.1|59121.5|58996.5|59125.1|59000.1|59121.4|58996.4|17
1617246950000|2021-04-01 03:15:50|59122|58997|59125.3|59000.3|59131.5|59006.5|59122|58997|24
1617246960000|2021-04-01 03:16:00|59126.2|59001.2|59136.4|59011.4|59138.5|59013.5|59126.2|59001.2|33
1617246970000|2021-04-01 03:16:10|59137|59012|59160.8|59035.8|59160.8|59035.8|59134.4|59009.4|27
1617246980000|2021-04-01 03:16:20|59160.6|59035.6|59169.9|59044.9|59173.6|59048.6|59160|59035|19
1617246990000|2021-04-01 03:16:30|59171.1|59046.1|59175.3|59050.3|59182.3|59057.3|59169.2|59044.2|32
1617247000000|2021-04-01 03:16:40|59174.9|59049.9|59186.8|59061.8|59188.6|59063.6|59174.9|59049.9|21
1617247010000|2021-04-01 03:16:50|59185.8|59060.8|59180.5|59055.5|59186.3|59061.3|59172.5|59047.5|32
1617247020000|2021-04-01 03:17:00|59180.4|59055.4|59195.3|59070.3|59195.9|59070.9|59179.8|59054.8|22
1617247030000|2021-04-01 03:17:10|59195.8|59070.8|59200.7|59075.7|59201.3|59076.3|59195.8|59070.8|22
1617247040000|2021-04-01 03:17:20|59201.2|59076.2|59207.9|59082.9|59212.6|59087.6|59201.2|59076.2|30
1617247050000|2021-04-01 03:17:30|59207.4|59082.4|59218.1|59093.1|59220.8|59095.8|59207.4|59082.4|21
1617247060000|2021-04-01 03:17:40|59218.3|59093.3|59224.5|59099.5|59225.2|59100.2|59218.2|59093.2|23
1617247070000|2021-04-01 03:17:50|59224.4|59099.4|59228.4|59103.4|59228.4|59103.4|59224.4|59099.4|14
1617247080000|2021-04-01 03:18:00|59228.3|59103.3|59234.4|59109.4|59235.1|59110.1|59228.3|59103.3|33
1617247090000|2021-04-01 03:18:10|59233.9|59108.9|59235.1|59110.1|59236|59111|59233.2|59108.2|18
1617247100000|2021-04-01 03:18:20|59235.2|59110.2|59226.5|59101.5|59236.5|59111.5|59223.9|59098.9|26
1617247110000|2021-04-01 03:18:30|59227.7|59102.7|59223.6|59098.6|59230.2|59105.2|59223.2|59098.2|28
1617247120000|2021-04-01 03:18:40|59223.1|59098.1|59201|59076|59223.6|59098.6|59193.6|59068.6|34
1617247130000|2021-04-01 03:18:50|59201.1|59076.1|59202.1|59077.1|59206.4|59081.4|59201.1|59076.1|30
1617247140000|2021-04-01 03:19:00|59202.9|59077.9|59202.8|59077.8|59205.5|59080.5|59201.7|59076.7|23
1617247150000|2021-04-01 03:19:10|59202.6|59077.6|59215.2|59090.2|59217.4|59092.4|59200.2|59075.2|36
1617247160000|2021-04-01 03:19:20|59216.3|59091.3|59207.3|59082.3|59216.5|59091.5|59203.4|59078.4|31
1617247170000|2021-04-01 03:19:30|59206.6|59081.6|59202.4|59077.4|59209.8|59084.8|59201.9|59076.9|33
1617247180000|2021-04-01 03:19:40|59202.9|59077.9|59181.2|59056.2|59204.3|59079.3|59181.2|59056.2|34
1617247190000|2021-04-01 03:19:50|59181.5|59056.5|59169.9|59044.9|59181.5|59056.5|59167.3|59042.3|31
1617247200000|2021-04-01 03:20:00|59170|59045|59172.9|59047.9|59173.9|59048.9|59168.7|59043.7|32
1617247210000|2021-04-01 03:20:10|59172.7|59047.7|59177.3|59052.3|59178|59053|59171.2|59046.2|30
1617247220000|2021-04-01 03:20:20|59177|59052|59170.2|59045.2|59177|59052|59170.2|59045.2|29
1617247230000|2021-04-01 03:20:30|59170.7|59045.7|59171|59046|59171.4|59046.4|59169.3|59044.3|16
1617247240000|2021-04-01 03:20:40|59170.6|59045.6|59183.3|59058.3|59183.3|59058.3|59170.6|59045.6|29
1617247250000|2021-04-01 03:20:50|59184.2|59059.2|59195.9|59070.9|59196.9|59071.9|59181.3|59056.3|26
1617247260000|2021-04-01 03:21:00|59196|59071|59177.4|59052.4|59197.4|59072.4|59177.2|59052.2|31
1617247270000|2021-04-01 03:21:10|59179.8|59054.8|59181.9|59056.9|59185|59060|59177.9|59052.9|26
1617247280000|2021-04-01 03:21:20|59181.3|59056.3|59166.5|59041.5|59184.4|59059.4|59166.4|59041.4|32
1617247290000|2021-04-01 03:21:30|59165.9|59040.9|59165.8|59040.8|59167.7|59042.7|59165.8|59040.8|19
1617247300000|2021-04-01 03:21:40|59165.4|59040.4|59169.1|59044.1|59169.8|59044.8|59165.4|59040.4|20
1617247310000|2021-04-01 03:21:50|59168.8|59043.8|59152.2|59027.2|59168.8|59043.8|59152|59027|25
1617247320000|2021-04-01 03:22:00|59152.3|59027.3|59151.1|59026.1|59154.4|59029.4|59148.4|59023.4|21
1617247330000|2021-04-01 03:22:10|59151.2|59026.2|59152.3|59027.3|59152.3|59027.3|59149.9|59024.9|15
1617247340000|2021-04-01 03:22:20|59152.4|59027.4|59152|59027|59155.8|59030.8|59151.9|59026.9|24
1617247350000|2021-04-01 03:22:30|59151.3|59026.3|59149.4|59024.4|59151.4|59026.4|59145.5|59020.5|25
1617247360000|2021-04-01 03:22:40|59150.8|59025.8|59149.2|59024.2|59150.9|59025.9|59145.7|59020.7|27
1617247370000|2021-04-01 03:22:50|59150|59025|59150.4|59025.4|59150.4|59025.4|59148|59023|18
1617247380000|2021-04-01 03:23:00|59149.9|59024.9|59149.6|59024.6|59152|59027|59145.9|59020.9|25
1617247390000|2021-04-01 03:23:10|59150.8|59025.8|59153.6|59028.6|59154.4|59029.4|59148.5|59023.5|30
1617247400000|2021-04-01 03:23:20|59153.7|59028.7|59153.6|59028.6|59159.7|59034.7|59153.6|59028.6|31
1617247410000|2021-04-01 03:23:30|59152.9|59027.9|59131.4|59006.4|59152.9|59027.9|59130.2|59005.2|29
1617247420000|2021-04-01 03:23:40|59130.5|59005.5|59128.5|59003.5|59131.3|59006.3|59126|59001|29
1617247430000|2021-04-01 03:23:50|59123.8|58998.8|59116.7|58991.7|59124.4|58999.4|59115.3|58990.3|30
1617247440000|2021-04-01 03:24:00|59115.5|58990.5|59126.2|59001.2|59130.6|59005.6|59115.5|58990.5|36
1617247450000|2021-04-01 03:24:10|59126.9|59001.9|59121.7|58996.7|59126.9|59001.9|59115.4|58990.4|32
1617247460000|2021-04-01 03:24:20|59121.2|58996.2|59115.8|58990.8|59124.9|58999.9|59112.8|58987.8|24
1617247470000|2021-04-01 03:24:30|59116.2|58991.2|59114.2|58989.2|59116.2|58991.2|59111.7|58986.7|29
1617247480000|2021-04-01 03:24:40|59114.3|58989.3|59113.6|58988.6|59115.4|58990.4|59113.2|58988.2|24
1617247490000|2021-04-01 03:24:50|59113.8|58988.8|59134|59009|59135.9|59010.9|59112.9|58987.9|35
1617247500000|2021-04-01 03:25:00|59133.4|59008.4|59138.8|59013.8|59141.9|59016.9|59132.6|59007.6|26
1617247510000|2021-04-01 03:25:10|59139|59014|59130.4|59005.4|59141.7|59016.7|59129.6|59004.6|31
1617247520000|2021-04-01 03:25:20|59126|59001|59124.8|58999.8|59132.1|59007.1|59123.8|58998.8|30
1617247530000|2021-04-01 03:25:30|59124.3|58999.3|59122.3|58997.3|59125.3|59000.3|59117.1|58992.1|29
1617247540000|2021-04-01 03:25:40|59117.6|58992.6|59115.2|58990.2|59122.3|58997.3|59114.8|58989.8|12
1617247550000|2021-04-01 03:25:50|59115.9|58990.9|59077.1|58952.1|59118.5|58993.5|59077.1|58952.1|31
1617247560000|2021-04-01 03:26:00|59077|58952|59100.8|58975.8|59100.8|58975.8|59076.4|58951.4|31
1617247570000|2021-04-01 03:26:10|59101|58976|59107.7|58982.7|59114.6|58989.6|59101|58976|36
1617247580000|2021-04-01 03:26:20|59109.2|58984.2|59086.6|58961.6|59111.2|58986.2|59086.6|58961.6|37
1617247590000|2021-04-01 03:26:30|59085.7|58960.7|59078.4|58953.4|59088.7|58963.7|59074.2|58949.2|34
1617247600000|2021-04-01 03:26:40|59076.8|58951.8|59076.7|58951.7|59078.7|58953.7|59073.7|58948.7|35
1617247610000|2021-04-01 03:26:50|59075.5|58950.5|59072.6|58947.6|59075.5|58950.5|59072.6|58947.6|18
1617247620000|2021-04-01 03:27:00|59072|58947|59073.7|58948.7|59073.7|58948.7|59072|58947|21
1617247630000|2021-04-01 03:27:10|59073.2|58948.2|59073.7|58948.7|59074.6|58949.6|59073.1|58948.1|11
1617247640000|2021-04-01 03:27:20|59073.6|58948.6|59072|58947|59073.6|58948.6|59071.4|58946.4|16
1617247650000|2021-04-01 03:27:30|59072.1|58947.1|59072|58947|59076|58951|59072|58947|25
1617247660000|2021-04-01 03:27:40|59072.5|58947.5|59072|58947|59073.1|58948.1|59070.7|58945.7|22
1617247670000|2021-04-01 03:27:50|59071.9|58946.9|59072.6|58947.6|59074.8|58949.8|59071.1|58946.1|21
1617247680000|2021-04-01 03:28:00|59072.1|58947.1|59081.7|58956.7|59084.4|58959.4|59071.1|58946.1|28
1617247690000|2021-04-01 03:28:10|59082.3|58957.3|59074.4|58949.4|59082.3|58957.3|59073.1|58948.1|27
1617247700000|2021-04-01 03:28:20|59074|58949|59073.5|58948.5|59084.5|58959.5|59073.2|58948.2|27
1617247710000|2021-04-01 03:28:30|59076.4|58951.4|59069.8|58944.8|59076.4|58951.4|59069.8|58944.8|28
1617247720000|2021-04-01 03:28:40|59071.5|58946.5|59057.9|58932.9|59071.5|58946.5|59056.8|58931.8|29
1617247730000|2021-04-01 03:28:50|59057.8|58932.8|59056.2|58931.2|59058.7|58933.7|59053.1|58928.1|13
1617247740000|2021-04-01 03:29:00|59056|58931|59051.1|58926.1|59059.1|58934.1|59051.1|58926.1|18
1617247750000|2021-04-01 03:29:10|59050.6|58925.6|59052.9|58927.9|59052.9|58927.9|59046.3|58921.3|29
1617247760000|2021-04-01 03:29:20|59049.2|58924.2|59052.9|58927.9|59055.7|58930.7|59049.2|58924.2|24
1617247770000|2021-04-01 03:29:30|59052.3|58927.3|59054.6|58929.6|59058.3|58933.3|59051.1|58926.1|29
1617247780000|2021-04-01 03:29:40|59055.5|58930.5|59060.7|58935.7|59064|58939|59049.2|58924.2|29
1617247790000|2021-04-01 03:29:50|59061.1|58936.1|59061.2|58936.2|59061.9|58936.9|59052.3|58927.3|27
1617247800000|2021-04-01 03:30:00|59060.5|58935.5|59065.7|58940.7|59065.7|58940.7|59059.8|58934.8|21
1617247810000|2021-04-01 03:30:10|59064.5|58939.5|59054.8|58929.8|59065.9|58940.9|59054.8|58929.8|27
1617247820000|2021-04-01 03:30:20|59055.5|58930.5|59053.7|58928.7|59057.3|58932.3|59052.5|58927.5|32
1617247830000|2021-04-01 03:30:30|59056|58931|59067.5|58942.5|59067.5|58942.5|59054.8|58929.8|25
1617247840000|2021-04-01 03:30:40|59067.9|58942.9|59074.9|58949.9|59074.9|58949.9|59067.3|58942.3|25
1617247850000|2021-04-01 03:30:50|59073.8|58948.8|59063|58938|59075.8|58950.8|59062.7|58937.7|25
1617247860000|2021-04-01 03:31:00|59061.7|58936.7|59060|58935|59063.7|58938.7|59060|58935|17
1617247870000|2021-04-01 03:31:10|59060.8|58935.8|59059.2|58934.2|59060.8|58935.8|59058.1|58933.1|11
1617247880000|2021-04-01 03:31:20|59061.7|58936.7|59059|58934|59062.7|58937.7|59056.9|58931.9|31
1617247890000|2021-04-01 03:31:30|59059.1|58934.1|59074.8|58949.8|59075.3|58950.3|59059.1|58934.1|22
1617247900000|2021-04-01 03:31:40|59075.2|58950.2|59074.6|58949.6|59076|58951|59074.6|58949.6|16
1617247910000|2021-04-01 03:31:50|59074.8|58949.8|59076.8|58951.8|59076.8|58951.8|59073.5|58948.5|20
1617247920000|2021-04-01 03:32:00|59077.9|58952.9|59077.1|58952.1|59078.6|58953.6|59075.8|58950.8|28
1617247930000|2021-04-01 03:32:10|59077.2|58952.2|59077.9|58952.9|59080.6|58955.6|59077.2|58952.2|28
1617247940000|2021-04-01 03:32:20|59078.5|58953.5|59078.6|58953.6|59078.6|58953.6|59076.7|58951.7|23
1617247950000|2021-04-01 03:32:30|59079.7|58954.7|59079.8|58954.8|59080.4|58955.4|59077.7|58952.7|29
1617247960000|2021-04-01 03:32:40|59079.5|58954.5|59070.7|58945.7|59079.5|58954.5|59068.7|58943.7|29
1617247970000|2021-04-01 03:32:50|59071.4|58946.4|59071.7|58946.7|59074.9|58949.9|59071.2|58946.2|28
1617247980000|2021-04-01 03:33:00|59071.8|58946.8|59079.5|58954.5|59079.7|58954.7|59069.7|58944.7|33
1617247990000|2021-04-01 03:33:10|59080|58955|59079.9|58954.9|59080|58955|59078.8|58953.8|10
1617248000000|2021-04-01 03:33:20|59079.6|58954.6|59079.7|58954.7|59079.9|58954.9|59077.2|58952.2|21
1617248010000|2021-04-01 03:33:30|59077.6|58952.6|59075.2|58950.2|59079.8|58954.8|59074.3|58949.3|24
1617248020000|2021-04-01 03:33:40|59077.7|58952.7|59106.8|58981.8|59106.9|58981.9|59077.5|58952.5|31
1617248030000|2021-04-01 03:33:50|59108.3|58983.3|59116.3|58991.3|59116.6|58991.6|59108.3|58983.3|20
1617248040000|2021-04-01 03:34:00|59116.5|58991.5|59117.3|58992.3|59118.1|58993.1|59116.5|58991.5|8
1617248050000|2021-04-01 03:34:10|59117.5|58992.5|59116.2|58991.2|59121|58996|59115.6|58990.6|28
1617248060000|2021-04-01 03:34:20|59118.8|58993.8|59120.9|58995.9|59120.9|58995.9|59118.8|58993.8|22
1617248070000|2021-04-01 03:34:30|59119.7|58994.7|59120.4|58995.4|59121.4|58996.4|59117.1|58992.1|26
1617248080000|2021-04-01 03:34:40|59119.4|58994.4|59121.1|58996.1|59121.1|58996.1|59117.8|58992.8|30
1617248090000|2021-04-01 03:34:50|59121.2|58996.2|59120.6|58995.6|59122.8|58997.8|59119.5|58994.5|16
1617248100000|2021-04-01 03:35:00|59122.8|58997.8|59116.3|58991.3|59123.3|58998.3|59113|58988|23
1617248110000|2021-04-01 03:35:10|59115.2|58990.2|59115|58990|59115.2|58990.2|59114.2|58989.2|14
1617248120000|2021-04-01 03:35:20|59116.4|58991.4|59116.2|58991.2|59116.7|58991.7|59114|58989|25
1617248130000|2021-04-01 03:35:30|59116.3|58991.3|59115.1|58990.1|59117.1|58992.1|59114.2|58989.2|27
1617248140000|2021-04-01 03:35:40|59114|58989|59121.3|58996.3|59121.3|58996.3|59113.3|58988.3|19
1617248150000|2021-04-01 03:35:50|59120.1|58995.1|59116.3|58991.3|59121.5|58996.5|59116.3|58991.3|20
1617248160000|2021-04-01 03:36:00|59119.4|58994.4|59116.6|58991.6|59121.1|58996.1|59116|58991|22
1617248170000|2021-04-01 03:36:10|59117.6|58992.6|59111|58986|59118.8|58993.8|59110.6|58985.6|31
1617248180000|2021-04-01 03:36:20|59113.1|58988.1|59114.4|58989.4|59118.1|58993.1|59111.9|58986.9|31
1617248190000|2021-04-01 03:36:30|59113.5|58988.5|59115.6|58990.6|59116.2|58991.2|59112.1|58987.1|29
1617248200000|2021-04-01 03:36:40|59113.9|58988.9|59112.5|58987.5|59114.7|58989.7|59111.1|58986.1|29
1617248210000|2021-04-01 03:36:50|59113.2|58988.2|59104.4|58979.4|59113.5|58988.5|59104.3|58979.3|25
1617248220000|2021-04-01 03:37:00|59104.6|58979.6|59112.8|58987.8|59115.1|58990.1|59102.9|58977.9|26
1617248230000|2021-04-01 03:37:10|59113|58988|59108.5|58983.5|59115.3|58990.3|59108.2|58983.2|29
1617248240000|2021-04-01 03:37:20|59108.1|58983.1|59106.6|58981.6|59111.7|58986.7|59105.5|58980.5|28
1617248250000|2021-04-01 03:37:30|59107.7|58982.7|59097.8|58972.8|59109.3|58984.3|59097.5|58972.5|29
1617248260000|2021-04-01 03:37:40|59097.9|58972.9|59086.5|58961.5|59097.9|58972.9|59085.8|58960.8|31
1617248270000|2021-04-01 03:37:50|59086|58961|59091.6|58966.6|59093.6|58968.6|59085.8|58960.8|28
1617248280000|2021-04-01 03:38:00|59090.8|58965.8|59094.2|58969.2|59098|58973|59090.8|58965.8|27
1617248290000|2021-04-01 03:38:10|59093.6|58968.6|59091.6|58966.6|59095|58970|59091|58966|22
1617248300000|2021-04-01 03:38:20|59091.3|58966.3|59091.7|58966.7|59093.8|58968.8|59087.7|58962.7|23
1617248310000|2021-04-01 03:38:30|59091.3|58966.3|59089.5|58964.5|59091.9|58966.9|59089.2|58964.2|21
1617248320000|2021-04-01 03:38:40|59089|58964|59086.7|58961.7|59090|58965|59086|58961|29
1617248330000|2021-04-01 03:38:50|59086.9|58961.9|59090.3|58965.3|59090.3|58965.3|59086.3|58961.3|25
1617248340000|2021-04-01 03:39:00|59090.2|58965.2|59089.2|58964.2|59090.3|58965.3|59087.8|58962.8|19
1617248350000|2021-04-01 03:39:10|59089.3|58964.3|59089.5|58964.5|59089.5|58964.5|59086|58961|25
1617248360000|2021-04-01 03:39:20|59092|58967|59092.2|58967.2|59094.2|58969.2|59089.6|58964.6|21
1617248370000|2021-04-01 03:39:30|59092.3|58967.3|59095.3|58970.3|59098.2|58973.2|59092.3|58967.3|20
1617248380000|2021-04-01 03:39:40|59095.4|58970.4|59097|58972|59098.2|58973.2|59095.3|58970.3|22
1617248390000|2021-04-01 03:39:50|59097.3|58972.3|59110.1|58985.1|59110.2|58985.2|59096.8|58971.8|11
1617248400000|2021-04-01 03:40:00|59110.2|58985.2|59133|59008|59137.7|59012.7|59110.2|58985.2|32
1617248410000|2021-04-01 03:40:10|59132.1|59007.1|59145.3|59020.3|59148.4|59023.4|59130.7|59005.7|30
1617248420000|2021-04-01 03:40:20|59138.5|59013.5|59129.1|59004.1|59138.5|59013.5|59129.1|59004.1|33
1617248430000|2021-04-01 03:40:30|59130.2|59005.2|59120.3|58995.3|59135.4|59010.4|59118.8|58993.8|31
1617248440000|2021-04-01 03:40:40|59119|58994|59123.6|58998.6|59129.6|59004.6|59119|58994|34
1617248450000|2021-04-01 03:40:50|59124.7|58999.7|59131.2|59006.2|59133.6|59008.6|59124.7|58999.7|19
1617248460000|2021-04-01 03:41:00|59130.1|59005.1|59121.6|58996.6|59135.2|59010.2|59121.1|58996.1|31
1617248470000|2021-04-01 03:41:10|59120.1|58995.1|59112|58987|59120.4|58995.4|59109.1|58984.1|22
1617248480000|2021-04-01 03:41:20|59111.8|58986.8|59110.6|58985.6|59111.8|58986.8|59110.3|58985.3|11
1617248490000|2021-04-01 03:41:30|59111|58986|59110.9|58985.9|59113.4|58988.4|59110.1|58985.1|19
1617248500000|2021-04-01 03:41:40|59103.9|58978.9|59097.5|58972.5|59108|58983|59097.5|58972.5|16
1617248510000|2021-04-01 03:41:50|59097.3|58972.3|59086.5|58961.5|59098|58973|59085.9|58960.9|16
1617248520000|2021-04-01 03:42:00|59086.8|58961.8|59096.7|58971.7|59102.4|58977.4|59086.8|58961.8|30
1617248530000|2021-04-01 03:42:10|59096.1|58971.1|59078.8|58953.8|59099.1|58974.1|59078.8|58953.8|27
1617248540000|2021-04-01 03:42:20|59076.8|58951.8|59078|58953|59081.1|58956.1|59073.2|58948.2|33
1617248550000|2021-04-01 03:42:30|59077.9|58952.9|59079.9|58954.9|59082|58957|59077.9|58952.9|29
1617248560000|2021-04-01 03:42:40|59079|58954|59080.8|58955.8|59082|58957|59078.3|58953.3|27
1617248570000|2021-04-01 03:42:50|59079|58954|59076.4|58951.4|59088.6|58963.6|59076.3|58951.3|19
1617248580000|2021-04-01 03:43:00|59077.5|58952.5|59087.3|58962.3|59088.7|58963.7|59076.9|58951.9|22
1617248590000|2021-04-01 03:43:10|59088.1|58963.1|59091.7|58966.7|59091.7|58966.7|59087.3|58962.3|22
1617248600000|2021-04-01 03:43:20|59091.6|58966.6|59088.7|58963.7|59091.7|58966.7|59088.6|58963.6|23
1617248610000|2021-04-01 03:43:30|59088.6|58963.6|59081|58956|59089|58964|59079.6|58954.6|34
1617248620000|2021-04-01 03:43:40|59082|58957|59080.6|58955.6|59085.8|58960.8|59080.5|58955.5|29
1617248630000|2021-04-01 03:43:50|59081.9|58956.9|59082.6|58957.6|59084.9|58959.9|59079.3|58954.3|31
1617248640000|2021-04-01 03:44:00|59083.7|58958.7|59082.8|58957.8|59083.8|58958.8|59082.2|58957.2|27
1617248650000|2021-04-01 03:44:10|59082.9|58957.9|59082.1|58957.1|59083.9|58958.9|59080.4|58955.4|20
1617248660000|2021-04-01 03:44:20|59081.9|58956.9|59093.3|58968.3|59093.5|58968.5|59081.9|58956.9|17
1617248670000|2021-04-01 03:44:30|59094|58969|59123.8|58998.8|59123.8|58998.8|59094|58969|32
1617248680000|2021-04-01 03:44:40|59124.5|58999.5|59137.7|59012.7|59139.3|59014.3|59124.5|58999.5|22
1617248690000|2021-04-01 03:44:50|59138.5|59013.5|59136.4|59011.4|59140|59015|59133.5|59008.5|24
1617248700000|2021-04-01 03:45:00|59132.4|59007.4|59126.7|59001.7|59132.4|59007.4|59124.9|58999.9|27
1617248710000|2021-04-01 03:45:10|59127.7|59002.7|59116.9|58991.9|59128|59003|59114.1|58989.1|36
1617248720000|2021-04-01 03:45:20|59116.4|58991.4|59112.2|58987.2|59126.2|59001.2|59110.3|58985.3|36
1617248730000|2021-04-01 03:45:30|59106.7|58981.7|59098.8|58973.8|59109|58984|59098.2|58973.2|24
1617248740000|2021-04-01 03:45:40|59098.4|58973.4|59097.7|58972.7|59100.8|58975.8|59094.7|58969.7|17
1617248750000|2021-04-01 03:45:50|59097.8|58972.8|59086|58961|59099.2|58974.2|59085.9|58960.9|23
1617248760000|2021-04-01 03:46:00|59091.1|58966.1|59064.2|58939.2|59091.1|58966.1|59063.8|58938.8|24
1617248770000|2021-04-01 03:46:10|59064|58939|59056.9|58931.9|59064|58939|59056.4|58931.4|25
1617248780000|2021-04-01 03:46:20|59060.7|58935.7|59070.6|58945.6|59070.9|58945.9|59060.7|58935.7|15
1617248790000|2021-04-01 03:46:30|59069.7|58944.7|59070.7|58945.7|59070.8|58945.8|59069.7|58944.7|6
1617248800000|2021-04-01 03:46:40|59070.3|58945.3|59070.8|58945.8|59070.8|58945.8|59069.8|58944.8|15
1617248810000|2021-04-01 03:46:50|59070.7|58945.7|59062|58937|59070.8|58945.8|59062|58937|18
1617248820000|2021-04-01 03:47:00|59063.4|58938.4|59061|58936|59065.6|58940.6|59060.4|58935.4|18
1617248830000|2021-04-01 03:47:10|59065|58940|59043.2|58918.2|59065|58940|59040.6|58915.6|31
1617248840000|2021-04-01 03:47:20|59044.2|58919.2|59039.8|58914.8|59044.2|58919.2|59036.3|58911.3|30
1617248850000|2021-04-01 03:47:30|59039.9|58914.9|59041.7|58916.7|59045.4|58920.4|59038.8|58913.8|35
1617248860000|2021-04-01 03:47:40|59041.1|58916.1|59032.4|58907.4|59043|58918|59031.8|58906.8|32
1617248870000|2021-04-01 03:47:50|59031.6|58906.6|59032.3|58907.3|59035.8|58910.8|59031|58906|29
1617248880000|2021-04-01 03:48:00|59032.7|58907.7|59031.4|58906.4|59032.7|58907.7|59029.3|58904.3|25
1617248890000|2021-04-01 03:48:10|59032|58907|59053.9|58928.9|59053.9|58928.9|59030.9|58905.9|27
1617248900000|2021-04-01 03:48:20|59051.9|58926.9|59064.3|58939.3|59064.3|58939.3|59051.9|58926.9|23
1617248910000|2021-04-01 03:48:30|59063.6|58938.6|59067.4|58942.4|59068.7|58943.7|59063.6|58938.6|28
1617248920000|2021-04-01 03:48:40|59066.6|58941.6|59061.4|58936.4|59067.1|58942.1|59054.4|58929.4|29
1617248930000|2021-04-01 03:48:50|59062.7|58937.7|59065.9|58940.9|59068.7|58943.7|59062.7|58937.7|21
1617248940000|2021-04-01 03:49:00|59065.7|58940.7|59041|58916|59065.7|58940.7|59039.3|58914.3|28
1617248950000|2021-04-01 03:49:10|59040|58915|59068.3|58943.3|59070|58945|59040|58915|24
1617248960000|2021-04-01 03:49:20|59068.5|58943.5|59074.8|58949.8|59075|58950|59068.5|58943.5|14
1617248970000|2021-04-01 03:49:30|59074.5|58949.5|59074.7|58949.7|59074.7|58949.7|59071.4|58946.4|15
1617248980000|2021-04-01 03:49:40|59074.2|58949.2|59073.5|58948.5|59074.2|58949.2|59073.1|58948.1|18
1617248990000|2021-04-01 03:49:50|59074|58949|59074.9|58949.9|59075.7|58950.7|59073.6|58948.6|16
1617249000000|2021-04-01 03:50:00|59075.3|58950.3|59086.9|58961.9|59087.4|58962.4|59075.3|58950.3|22
1617249010000|2021-04-01 03:50:10|59088.3|58963.3|59090.9|58965.9|59094|58969|59088.3|58963.3|18
1617249020000|2021-04-01 03:50:20|59092.1|58967.1|59089.8|58964.8|59093.6|58968.6|59089.5|58964.5|16
1617249030000|2021-04-01 03:50:30|59091.5|58966.5|59074.8|58949.8|59091.5|58966.5|59071.6|58946.6|25
1617249040000|2021-04-01 03:50:40|59073|58948|59077.7|58952.7|59079.8|58954.8|59071.9|58946.9|24
1617249050000|2021-04-01 03:50:50|59078.6|58953.6|59083.9|58958.9|59087.8|58962.8|59075.4|58950.4|32
1617249060000|2021-04-01 03:51:00|59084.7|58959.7|59085|58960|59086.9|58961.9|59083.8|58958.8|21
1617249070000|2021-04-01 03:51:10|59084.1|58959.1|59082.6|58957.6|59084.1|58959.1|59079.7|58954.7|23
1617249080000|2021-04-01 03:51:20|59082.1|58957.1|59083.5|58958.5|59085.2|58960.2|59081.4|58956.4|27
1617249090000|2021-04-01 03:51:30|59083.8|58958.8|59082.2|58957.2|59087.1|58962.1|59080.7|58955.7|30
1617249100000|2021-04-01 03:51:40|59080.4|58955.4|59078.5|58953.5|59085.8|58960.8|59078.5|58953.5|23
1617249110000|2021-04-01 03:51:50|59077.5|58952.5|59079.8|58954.8|59084.2|58959.2|59077.5|58952.5|22
1617249120000|2021-04-01 03:52:00|59079.3|58954.3|59070.8|58945.8|59088.1|58963.1|59070.8|58945.8|28
1617249130000|2021-04-01 03:52:10|59066.1|58941.1|59044.5|58919.5|59066.1|58941.1|59040.7|58915.7|31
1617249140000|2021-04-01 03:52:20|59043.2|58918.2|59034.2|58909.2|59044.2|58919.2|59032.3|58907.3|30
1617249150000|2021-04-01 03:52:30|59034.9|58909.9|59062.4|58937.4|59063.1|58938.1|59032.8|58907.8|27
1617249160000|2021-04-01 03:52:40|59062.5|58937.5|59064.3|58939.3|59069.5|58944.5|59061.8|58936.8|27
1617249170000|2021-04-01 03:52:50|59063.2|58938.2|59058.2|58933.2|59068|58943|59058.2|58933.2|27
1617249180000|2021-04-01 03:53:00|59056.9|58931.9|59086.2|58961.2|59086.2|58961.2|59056.9|58931.9|27
1617249190000|2021-04-01 03:53:10|59086|58961|59090.6|58965.6|59091.1|58966.1|59086|58961|18
1617249200000|2021-04-01 03:53:20|59090.4|58965.4|59087.5|58962.5|59091.7|58966.7|59084.6|58959.6|18
1617249210000|2021-04-01 03:53:30|59091.3|58966.3|59092.6|58967.6|59093.4|58968.4|59091.3|58966.3|18
1617249220000|2021-04-01 03:53:40|59093.2|58968.2|59091|58966|59094.7|58969.7|59091|58966|14
1617249230000|2021-04-01 03:53:50|59093.5|58968.5|59095.1|58970.1|59095.3|58970.3|59093.2|58968.2|18
1617249240000|2021-04-01 03:54:00|59094.8|58969.8|59094.5|58969.5|59095.5|58970.5|59093.3|58968.3|22
1617249250000|2021-04-01 03:54:10|59094.2|58969.2|59094.4|58969.4|59094.8|58969.8|59093.9|58968.9|14
1617249260000|2021-04-01 03:54:20|59093.1|58968.1|59105.5|58980.5|59105.5|58980.5|59092.8|58967.8|20
1617249270000|2021-04-01 03:54:30|59105.3|58980.3|59107.2|58982.2|59112|58987|59104.8|58979.8|20
1617249280000|2021-04-01 03:54:40|59107.6|58982.6|59092.3|58967.3|59108.2|58983.2|59090.2|58965.2|28
1617249290000|2021-04-01 03:54:50|59095.8|58970.8|59096.3|58971.3|59098.5|58973.5|59095|58970|29
1617249300000|2021-04-01 03:55:00|59096.8|58971.8|59099.4|58974.4|59103|58978|59091.8|58966.8|28
1617249310000|2021-04-01 03:55:10|59097.3|58972.3|59104.4|58979.4|59108.7|58983.7|59092.1|58967.1|36
1617249320000|2021-04-01 03:55:20|59105.3|58980.3|59106.3|58981.3|59108.3|58983.3|59104.9|58979.9|25
1617249330000|2021-04-01 03:55:30|59106.9|58981.9|59111.1|58986.1|59111.1|58986.1|59101.2|58976.2|33
1617249340000|2021-04-01 03:55:40|59112.1|58987.1|59103.8|58978.8|59112.1|58987.1|59103.8|58978.8|28
1617249350000|2021-04-01 03:55:50|59103.9|58978.9|59099.7|58974.7|59109.3|58984.3|59099.6|58974.6|30
1617249360000|2021-04-01 03:56:00|59100.2|58975.2|59101.7|58976.7|59102.3|58977.3|59099.5|58974.5|14
1617249370000|2021-04-01 03:56:10|59100.9|58975.9|59099.7|58974.7|59106.3|58981.3|59098.5|58973.5|28
1617249380000|2021-04-01 03:56:20|59099.3|58974.3|59107.2|58982.2|59107.4|58982.4|59099.3|58974.3|27
1617249390000|2021-04-01 03:56:30|59106.9|58981.9|59107.3|58982.3|59107.9|58982.9|59104.1|58979.1|25
1617249400000|2021-04-01 03:56:40|59106.9|58981.9|59102.3|58977.3|59109.6|58984.6|59102.3|58977.3|24
1617249410000|2021-04-01 03:56:50|59102.5|58977.5|59104.7|58979.7|59106.7|58981.7|59101.4|58976.4|30
1617249420000|2021-04-01 03:57:00|59103.9|58978.9|59096.5|58971.5|59103.9|58978.9|59094.6|58969.6|21
1617249430000|2021-04-01 03:57:10|59097.2|58972.2|59093.6|58968.6|59097.8|58972.8|59093.1|58968.1|12
1617249440000|2021-04-01 03:57:20|59092.7|58967.7|59102.6|58977.6|59105.2|58980.2|59090.8|58965.8|27
1617249450000|2021-04-01 03:57:30|59103.4|58978.4|59107.8|58982.8|59107.8|58982.8|59103.4|58978.4|23
1617249460000|2021-04-01 03:57:40|59107.6|58982.6|59123.8|58998.8|59124.8|58999.8|59105.7|58980.7|29
1617249470000|2021-04-01 03:57:50|59124|58999|59123|58998|59125.6|59000.6|59113.1|58988.1|32
1617249480000|2021-04-01 03:58:00|59123.3|58998.3|59143|59018|59144|59019|59122.9|58997.9|26
1617249490000|2021-04-01 03:58:10|59145.6|59020.6|59138.5|59013.5|59163.4|59038.4|59138.3|59013.3|34
1617249500000|2021-04-01 03:58:20|59138.8|59013.8|59144.2|59019.2|59148|59023|59138.8|59013.8|30
1617249510000|2021-04-01 03:58:30|59142.9|59017.9|59154.1|59029.1|59154.1|59029.1|59141.7|59016.7|28
1617249520000|2021-04-01 03:58:40|59154.4|59029.4|59150|59025|59157.7|59032.7|59149.1|59024.1|34
1617249530000|2021-04-01 03:58:50|59149.1|59024.1|59149.7|59024.7|59152|59027|59148.9|59023.9|29
1617249540000|2021-04-01 03:59:00|59149.9|59024.9|59161|59036|59162.6|59037.6|59146|59021|32
1617249550000|2021-04-01 03:59:10|59161.5|59036.5|59167.5|59042.5|59170.5|59045.5|59161.5|59036.5|33
1617249560000|2021-04-01 03:59:20|59168.3|59043.3|59166.1|59041.1|59168.3|59043.3|59165.8|59040.8|25
1617249570000|2021-04-01 03:59:30|59166.2|59041.2|59166.8|59041.8|59167.3|59042.3|59163.9|59038.9|24
1617249580000|2021-04-01 03:59:40|59167.1|59042.1|59177.2|59052.2|59177.2|59052.2|59166.6|59041.6|29
1617249590000|2021-04-01 03:59:50|59176.3|59051.3|59188.1|59063.1|59188.1|59063.1|59176.3|59051.3|22
1617249600000|2021-04-01 04:00:00|59188.2|59063.2|59202.9|59077.9|59203.6|59078.6|59186|59061|25
1617249610000|2021-04-01 04:00:10|59202.5|59077.5|59200.4|59075.4|59203.5|59078.5|59200.2|59075.2|22
1617249620000|2021-04-01 04:00:20|59200.5|59075.5|59185.3|59060.3|59203.4|59078.4|59184|59059|22
1617249630000|2021-04-01 04:00:30|59187.2|59062.2|59186.8|59061.8|59191|59066|59175.5|59050.5|37
1617249640000|2021-04-01 04:00:40|59184.1|59059.1|59189.1|59064.1|59189.1|59064.1|59181.2|59056.2|35
1617249650000|2021-04-01 04:00:50|59190.4|59065.4|59184.9|59059.9|59190.9|59065.9|59182.3|59057.3|33
1617249660000|2021-04-01 04:01:00|59184.4|59059.4|59183.2|59058.2|59196.2|59071.2|59181.6|59056.6|34
1617249670000|2021-04-01 04:01:10|59182.7|59057.7|59180.2|59055.2|59183.4|59058.4|59180.2|59055.2|21
1617249680000|2021-04-01 04:01:20|59180.1|59055.1|59151.8|59026.8|59180.1|59055.1|59149|59024|34
1617249690000|2021-04-01 04:01:30|59149.8|59024.8|59162.6|59037.6|59162.6|59037.6|59139.4|59014.4|28
1617249700000|2021-04-01 04:01:40|59161.8|59036.8|59148.4|59023.4|59165|59040|59147.2|59022.2|29
1617249710000|2021-04-01 04:01:50|59149|59024|59143.8|59018.8|59158.6|59033.6|59142.6|59017.6|36
1617249720000|2021-04-01 04:02:00|59143.7|59018.7|59143.4|59018.4|59153.1|59028.1|59140.6|59015.6|31
1617249730000|2021-04-01 04:02:10|59143.1|59018.1|59140.9|59015.9|59144.8|59019.8|59140.2|59015.2|26
1617249740000|2021-04-01 04:02:20|59140.1|59015.1|59145.3|59020.3|59149.1|59024.1|59137.2|59012.2|28
1617249750000|2021-04-01 04:02:30|59144.6|59019.6|59140.6|59015.6|59148.8|59023.8|59139|59014|34
1617249760000|2021-04-01 04:02:40|59140.1|59015.1|59136.2|59011.2|59141.5|59016.5|59133.4|59008.4|32
1617249770000|2021-04-01 04:02:50|59135.9|59010.9|59138.1|59013.1|59138.1|59013.1|59134.2|59009.2|28
1617249780000|2021-04-01 04:03:00|59137.6|59012.6|59133.7|59008.7|59141.3|59016.3|59131.6|59006.6|29
1617249790000|2021-04-01 04:03:10|59133.9|59008.9|59145.4|59020.4|59149.4|59024.4|59133.9|59008.9|29
1617249800000|2021-04-01 04:03:20|59141.1|59016.1|59099.9|58974.9|59141.1|59016.1|59094.3|58969.3|35
1617249810000|2021-04-01 04:03:30|59102.2|58977.2|59104|58979|59104.9|58979.9|59096.3|58971.3|28
1617249820000|2021-04-01 04:03:40|59101.3|58976.3|59105.5|58980.5|59105.5|58980.5|59095.8|58970.8|29
1617249830000|2021-04-01 04:03:50|59109.5|58984.5|59101.9|58976.9|59110.7|58985.7|59096.4|58971.4|37
1617249840000|2021-04-01 04:04:00|59101.3|58976.3|59099.9|58974.9|59103.6|58978.6|59099|58974|30
1617249850000|2021-04-01 04:04:10|59099.8|58974.8|59102.2|58977.2|59109.7|58984.7|59099|58974|30
1617249860000|2021-04-01 04:04:20|59100.6|58975.6|59107.3|58982.3|59109.6|58984.6|59100.6|58975.6|27
1617249870000|2021-04-01 04:04:30|59102.3|58977.3|59119.9|58994.9|59120.6|58995.6|59100.9|58975.9|34
1617249880000|2021-04-01 04:04:40|59118.2|58993.2|59116.3|58991.3|59120.5|58995.5|59100.3|58975.3|36
1617249890000|2021-04-01 04:04:50|59115.9|58990.9|59117.4|58992.4|59122.8|58997.8|59115.6|58990.6|27
1617249900000|2021-04-01 04:05:00|59117.8|58992.8|59121.6|58996.6|59123.4|58998.4|59117.4|58992.4|28
1617249910000|2021-04-01 04:05:10|59122.1|58997.1|59127.2|59002.2|59132.5|59007.5|59122.1|58997.1|38
1617249920000|2021-04-01 04:05:20|59131.1|59006.1|59135|59010|59135.7|59010.7|59126.3|59001.3|31
1617249930000|2021-04-01 04:05:30|59134.7|59009.7|59137.2|59012.2|59138.8|59013.8|59134.7|59009.7|25
1617249940000|2021-04-01 04:05:40|59137.5|59012.5|59156.6|59031.6|59156.9|59031.9|59136.8|59011.8|21
1617249950000|2021-04-01 04:05:50|59157.2|59032.2|59168.4|59043.4|59168.5|59043.5|59157.2|59032.2|25
1617249960000|2021-04-01 04:06:00|59168.1|59043.1|59148.7|59023.7|59168.1|59043.1|59148.7|59023.7|12
1617249970000|2021-04-01 04:06:10|59148.2|59023.2|59151.6|59026.6|59152.1|59027.1|59147.4|59022.4|27
1617249980000|2021-04-01 04:06:20|59151.1|59026.1|59159.7|59034.7|59159.7|59034.7|59148|59023|24
1617249990000|2021-04-01 04:06:30|59159.5|59034.5|59160.6|59035.6|59163.1|59038.1|59159.3|59034.3|23
1617250000000|2021-04-01 04:06:40|59162|59037|59163.8|59038.8|59164.7|59039.7|59158.7|59033.7|25
1617250010000|2021-04-01 04:06:50|59161.8|59036.8|59164.7|59039.7|59170.4|59045.4|59161|59036|25
1617250020000|2021-04-01 04:07:00|59165.3|59040.3|59151|59026|59166.5|59041.5|59149.6|59024.6|26
1617250030000|2021-04-01 04:07:10|59150.9|59025.9|59140|59015|59151.9|59026.9|59140|59015|27
1617250040000|2021-04-01 04:07:20|59140.4|59015.4|59146.9|59021.9|59146.9|59021.9|59140.4|59015.4|21
1617250050000|2021-04-01 04:07:30|59148.8|59023.8|59175.9|59050.9|59178.5|59053.5|59148.8|59023.8|28
1617250060000|2021-04-01 04:07:40|59175|59050|59179.4|59054.4|59179.4|59054.4|59165.5|59040.5|32
1617250070000|2021-04-01 04:07:50|59179.6|59054.6|59194.6|59069.6|59194.6|59069.6|59179.6|59054.6|24
1617250080000|2021-04-01 04:08:00|59195.7|59070.7|59198.8|59073.8|59199.7|59074.7|59193.6|59068.6|22
1617250090000|2021-04-01 04:08:10|59197.6|59072.6|59186.8|59061.8|59197.6|59072.6|59186.7|59061.7|30
1617250100000|2021-04-01 04:08:20|59186.9|59061.9|59188|59063|59188.6|59063.6|59183|59058|27
1617250110000|2021-04-01 04:08:30|59187.3|59062.3|59193.2|59068.2|59194.5|59069.5|59186.8|59061.8|28
1617250120000|2021-04-01 04:08:40|59192.9|59067.9|59209.7|59084.7|59211.1|59086.1|59192.7|59067.7|31
1617250130000|2021-04-01 04:08:50|59209.1|59084.1|59214|59089|59214.2|59089.2|59208.4|59083.4|22
1617250140000|2021-04-01 04:09:00|59213.7|59088.7|59221.9|59096.9|59225.8|59100.8|59212.7|59087.7|32
1617250150000|2021-04-01 04:09:10|59222|59097|59226.9|59101.9|59227.3|59102.3|59221.9|59096.9|23
1617250160000|2021-04-01 04:09:20|59228.9|59103.9|59229.9|59104.9|59232.1|59107.1|59228.3|59103.3|19
1617250170000|2021-04-01 04:09:30|59231.3|59106.3|59227.9|59102.9|59233.8|59108.8|59227.9|59102.9|18
1617250180000|2021-04-01 04:09:40|59228|59103|59227.3|59102.3|59229.6|59104.6|59225.4|59100.4|23
1617250190000|2021-04-01 04:09:50|59227|59102|59223|59098|59227.5|59102.5|59219.4|59094.4|21
1617250200000|2021-04-01 04:10:00|59222.9|59097.9|59230.4|59105.4|59231.1|59106.1|59222.5|59097.5|24
1617250210000|2021-04-01 04:10:10|59230.7|59105.7|59235.1|59110.1|59236.6|59111.6|59227.6|59102.6|28
1617250220000|2021-04-01 04:10:20|59235|59110|59243|59118|59243|59118|59235|59110|22
1617250230000|2021-04-01 04:10:30|59243.6|59118.6|59241.3|59116.3|59245.6|59120.6|59239.1|59114.1|20
1617250240000|2021-04-01 04:10:40|59248.5|59123.5|59236.2|59111.2|59249.4|59124.4|59234.8|59109.8|21
1617250250000|2021-04-01 04:10:50|59235.4|59110.4|59229.3|59104.3|59235.4|59110.4|59228.9|59103.9|30
1617250260000|2021-04-01 04:11:00|59229.7|59104.7|59223.4|59098.4|59232.8|59107.8|59223.4|59098.4|16
1617250270000|2021-04-01 04:11:10|59223.3|59098.3|59215.7|59090.7|59226.2|59101.2|59215.7|59090.7|25
1617250280000|2021-04-01 04:11:20|59216.2|59091.2|59207.9|59082.9|59216.2|59091.2|59207.9|59082.9|32
1617250290000|2021-04-01 04:11:30|59208|59083|59206.9|59081.9|59208|59083|59206.5|59081.5|10
1617250300000|2021-04-01 04:11:40|59206.7|59081.7|59207|59082|59207.5|59082.5|59206.7|59081.7|11
1617250310000|2021-04-01 04:11:50|59207.1|59082.1|59184.8|59059.8|59207.8|59082.8|59184.3|59059.3|19
1617250320000|2021-04-01 04:12:00|59185.1|59060.1|59183.6|59058.6|59185.2|59060.2|59183.1|59058.1|21
1617250330000|2021-04-01 04:12:10|59183.1|59058.1|59194.1|59069.1|59194.1|59069.1|59178.1|59053.1|28
1617250340000|2021-04-01 04:12:20|59194|59069|59194.5|59069.5|59198.5|59073.5|59190.7|59065.7|27
1617250350000|2021-04-01 04:12:30|59194.3|59069.3|59198.2|59073.2|59199.2|59074.2|59194.3|59069.3|23
1617250360000|2021-04-01 04:12:40|59198|59073|59199.7|59074.7|59199.7|59074.7|59184.5|59059.5|26
1617250370000|2021-04-01 04:12:50|59199.9|59074.9|59191.1|59066.1|59201.3|59076.3|59191.1|59066.1|22
1617250380000|2021-04-01 04:13:00|59189.1|59064.1|59181.7|59056.7|59190.8|59065.8|59181.7|59056.7|23
1617250390000|2021-04-01 04:13:10|59180.2|59055.2|59183.6|59058.6|59186.7|59061.7|59180.2|59055.2|32
1617250400000|2021-04-01 04:13:20|59182.5|59057.5|59171.1|59046.1|59182.6|59057.6|59160.4|59035.4|30
1617250410000|2021-04-01 04:13:30|59170.8|59045.8|59179.2|59054.2|59180.6|59055.6|59167|59042|34
1617250420000|2021-04-01 04:13:40|59179.3|59054.3|59181.2|59056.2|59181.2|59056.2|59175.4|59050.4|29
1617250430000|2021-04-01 04:13:50|59180.4|59055.4|59178.5|59053.5|59184|59059|59178.5|59053.5|30
1617250440000|2021-04-01 04:14:00|59178.4|59053.4|59175.3|59050.3|59179.3|59054.3|59167.7|59042.7|33
1617250450000|2021-04-01 04:14:10|59174.9|59049.9|59198.4|59073.4|59198.4|59073.4|59174|59049|31
1617250460000|2021-04-01 04:14:20|59200.4|59075.4|59191.2|59066.2|59204.3|59079.3|59188.9|59063.9|38
1617250470000|2021-04-01 04:14:30|59191.5|59066.5|59190.8|59065.8|59201.4|59076.4|59188.8|59063.8|28
1617250480000|2021-04-01 04:14:40|59191.3|59066.3|59196|59071|59197.8|59072.8|59190.8|59065.8|24
1617250490000|2021-04-01 04:14:50|59195.6|59070.6|59187.6|59062.6|59196.3|59071.3|59186.1|59061.1|29
1617250500000|2021-04-01 04:15:00|59187.5|59062.5|59190.1|59065.1|59191|59066|59187.5|59062.5|25
1617250510000|2021-04-01 04:15:10|59189.2|59064.2|59201.1|59076.1|59202|59077|59189.2|59064.2|27
1617250520000|2021-04-01 04:15:20|59201.8|59076.8|59195.2|59070.2|59203.9|59078.9|59195.2|59070.2|26
1617250530000|2021-04-01 04:15:30|59195.3|59070.3|59207.9|59082.9|59210.1|59085.1|59194.7|59069.7|27
1617250540000|2021-04-01 04:15:40|59208|59083|59210.7|59085.7|59210.7|59085.7|59207.7|59082.7|22
1617250550000|2021-04-01 04:15:50|59211.7|59086.7|59211.1|59086.1|59212.9|59087.9|59206.2|59081.2|23
1617250560000|2021-04-01 04:16:00|59210.8|59085.8|59211.4|59086.4|59215.9|59090.9|59209.3|59084.3|26
1617250570000|2021-04-01 04:16:10|59211.7|59086.7|59229.3|59104.3|59229.3|59104.3|59211.7|59086.7|28
1617250580000|2021-04-01 04:16:20|59231|59106|59234.9|59109.9|59236|59111|59229.9|59104.9|21
1617250590000|2021-04-01 04:16:30|59235.5|59110.5|59234.7|59109.7|59235.8|59110.8|59230.8|59105.8|26
1617250600000|2021-04-01 04:16:40|59235.8|59110.8|59238.1|59113.1|59238.1|59113.1|59233.1|59108.1|32
1617250610000|2021-04-01 04:16:50|59237.6|59112.6|59237.6|59112.6|59237.6|59112.6|59234|59109|33
1617250620000|2021-04-01 04:17:00|59236.8|59111.8|59231.5|59106.5|59236.8|59111.8|59230.4|59105.4|30
1617250630000|2021-04-01 04:17:10|59231.4|59106.4|59236.6|59111.6|59243|59118|59231.4|59106.4|28
1617250640000|2021-04-01 04:17:20|59236.9|59111.9|59260.3|59135.3|59260.9|59135.9|59236.9|59111.9|32
1617250650000|2021-04-01 04:17:30|59262.6|59137.6|59260.7|59135.7|59263.8|59138.8|59259.5|59134.5|29
1617250660000|2021-04-01 04:17:40|59261.2|59136.2|59262.2|59137.2|59264.8|59139.8|59260.3|59135.3|30
1617250670000|2021-04-01 04:17:50|59260.3|59135.3|59275.5|59150.5|59276.1|59151.1|59259.8|59134.8|29
1617250680000|2021-04-01 04:18:00|59275.9|59150.9|59277.2|59152.2|59279.2|59154.2|59271.8|59146.8|20
1617250690000|2021-04-01 04:18:10|59276|59151|59281.8|59156.8|59281.8|59156.8|59271.9|59146.9|23
1617250700000|2021-04-01 04:18:20|59287.8|59162.8|59291.2|59166.2|59293.3|59168.3|59287.7|59162.7|13
1617250710000|2021-04-01 04:18:30|59291.4|59166.4|59289.6|59164.6|59291.6|59166.6|59289.4|59164.4|17
1617250720000|2021-04-01 04:18:40|59289.5|59164.5|59292.4|59167.4|59292.5|59167.5|59289.5|59164.5|15
1617250730000|2021-04-01 04:18:50|59292.2|59167.2|59292.3|59167.3|59297.9|59172.9|59291.7|59166.7|20
1617250740000|2021-04-01 04:19:00|59292.2|59167.2|59293.5|59168.5|59296.9|59171.9|59292.2|59167.2|18
1617250750000|2021-04-01 04:19:10|59294|59169|59291.9|59166.9|59294|59169|59291.1|59166.1|23
1617250760000|2021-04-01 04:19:20|59292|59167|59291.9|59166.9|59294.1|59169.1|59291.8|59166.8|20
1617250770000|2021-04-01 04:19:30|59291|59166|59291.4|59166.4|59292.4|59167.4|59290.4|59165.4|23
1617250780000|2021-04-01 04:19:40|59292.5|59167.5|59291.7|59166.7|59292.8|59167.8|59291.4|59166.4|14
1617250790000|2021-04-01 04:19:50|59291.4|59166.4|59284.3|59159.3|59291.4|59166.4|59284.2|59159.2|21
1617250800000|2021-04-01 04:20:00|59284.5|59159.5|59283.9|59158.9|59285.1|59160.1|59282.5|59157.5|21
1617250810000|2021-04-01 04:20:10|59283.7|59158.7|59271.7|59146.7|59284.8|59159.8|59267.7|59142.7|31
1617250820000|2021-04-01 04:20:20|59279.1|59154.1|59296.9|59171.9|59300.5|59175.5|59278.8|59153.8|29
1617250830000|2021-04-01 04:20:30|59299.3|59174.3|59303|59178|59303.7|59178.7|59296|59171|22
1617250840000|2021-04-01 04:20:40|59303.4|59178.4|59303.4|59178.4|59304.2|59179.2|59299|59174|30
1617250850000|2021-04-01 04:20:50|59302.9|59177.9|59301.7|59176.7|59302.9|59177.9|59300|59175|26
1617250860000|2021-04-01 04:21:00|59302.1|59177.1|59304|59179|59304|59179|59301.3|59176.3|25
1617250870000|2021-04-01 04:21:10|59303.2|59178.2|59305.4|59180.4|59309.8|59184.8|59301.8|59176.8|26
1617250880000|2021-04-01 04:21:20|59304.4|59179.4|59273.1|59148.1|59304.6|59179.6|59270.1|59145.1|18
1617250890000|2021-04-01 04:21:30|59272.1|59147.1|59277.1|59152.1|59278.3|59153.3|59270.4|59145.4|31
1617250900000|2021-04-01 04:21:40|59276|59151|59267.9|59142.9|59277.6|59152.6|59261.5|59136.5|30
1617250910000|2021-04-01 04:21:50|59264.7|59139.7|59270.8|59145.8|59271.5|59146.5|59260.6|59135.6|26
1617250920000|2021-04-01 04:22:00|59270.9|59145.9|59265.5|59140.5|59272.4|59147.4|59263|59138|29
1617250930000|2021-04-01 04:22:10|59264.3|59139.3|59264.1|59139.1|59274.9|59149.9|59262.3|59137.3|30
1617250940000|2021-04-01 04:22:20|59265.5|59140.5|59258.7|59133.7|59265.5|59140.5|59258.7|59133.7|25
1617250950000|2021-04-01 04:22:30|59260.9|59135.9|59266.5|59141.5|59267.2|59142.2|59257.6|59132.6|25
1617250960000|2021-04-01 04:22:40|59264.5|59139.5|59263.1|59138.1|59264.7|59139.7|59262.4|59137.4|13
1617250970000|2021-04-01 04:22:50|59263.5|59138.5|59266.2|59141.2|59266.2|59141.2|59263.5|59138.5|21
1617250980000|2021-04-01 04:23:00|59266.7|59141.7|59254.6|59129.6|59266.7|59141.7|59253.8|59128.8|18
1617250990000|2021-04-01 04:23:10|59251.8|59126.8|59254.9|59129.9|59257.3|59132.3|59251.4|59126.4|26
1617251000000|2021-04-01 04:23:20|59255|59130|59247.1|59122.1|59255|59130|59246|59121|25
1617251010000|2021-04-01 04:23:30|59247.2|59122.2|59249.9|59124.9|59250.5|59125.5|59245.1|59120.1|23
1617251020000|2021-04-01 04:23:40|59249.7|59124.7|59259.2|59134.2|59259.5|59134.5|59248.1|59123.1|26
1617251030000|2021-04-01 04:23:50|59259.7|59134.7|59261.7|59136.7|59262.8|59137.8|59255|59130|33
1617251040000|2021-04-01 04:24:00|59260|59135|59263|59138|59263|59138|59256.8|59131.8|27
1617251050000|2021-04-01 04:24:10|59262|59137|59259.1|59134.1|59262|59137|59254.1|59129.1|28
1617251060000|2021-04-01 04:24:20|59259.2|59134.2|59260.1|59135.1|59260.1|59135.1|59258.1|59133.1|14
1617251070000|2021-04-01 04:24:30|59259.8|59134.8|59261.5|59136.5|59262.6|59137.6|59259.6|59134.6|32
1617251080000|2021-04-01 04:24:40|59262.1|59137.1|59257.9|59132.9|59262.1|59137.1|59253.8|59128.8|33
1617251090000|2021-04-01 04:24:50|59258|59133|59258.1|59133.1|59258.2|59133.2|59252|59127|30
1617251100000|2021-04-01 04:25:00|59257.8|59132.8|59254.1|59129.1|59260|59135|59253.6|59128.6|27
1617251110000|2021-04-01 04:25:10|59255.4|59130.4|59241.6|59116.6|59256.3|59131.3|59241.6|59116.6|28
1617251120000|2021-04-01 04:25:20|59241.5|59116.5|59225.7|59100.7|59241.6|59116.6|59224.1|59099.1|29
1617251130000|2021-04-01 04:25:30|59226.1|59101.1|59217.7|59092.7|59226.9|59101.9|59216.7|59091.7|36
1617251140000|2021-04-01 04:25:40|59216.8|59091.8|59223.4|59098.4|59223.4|59098.4|59215.7|59090.7|31
1617251150000|2021-04-01 04:25:50|59223.8|59098.8|59218.2|59093.2|59223.8|59098.8|59218.2|59093.2|27
1617251160000|2021-04-01 04:26:00|59218|59093|59218.6|59093.6|59220.5|59095.5|59213.4|59088.4|32
1617251170000|2021-04-01 04:26:10|59218.7|59093.7|59217|59092|59219.9|59094.9|59214.9|59089.9|24
1617251180000|2021-04-01 04:26:20|59216.1|59091.1|59215.8|59090.8|59218.8|59093.8|59215.1|59090.1|21
1617251190000|2021-04-01 04:26:30|59216.1|59091.1|59217.4|59092.4|59218.9|59093.9|59210.2|59085.2|21
1617251200000|2021-04-01 04:26:40|59216.2|59091.2|59216.2|59091.2|59216.9|59091.9|59214.3|59089.3|27
1617251210000|2021-04-01 04:26:50|59216.3|59091.3|59213.6|59088.6|59216.5|59091.5|59213.3|59088.3|25
1617251220000|2021-04-01 04:27:00|59213.1|59088.1|59206.9|59081.9|59214.9|59089.9|59206.9|59081.9|24
1617251230000|2021-04-01 04:27:10|59206.6|59081.6|59203.5|59078.5|59206.6|59081.6|59200.9|59075.9|16
1617251240000|2021-04-01 04:27:20|59203.4|59078.4|59183.8|59058.8|59203.9|59078.9|59183.8|59058.8|28
1617251250000|2021-04-01 04:27:30|59183.9|59058.9|59190.3|59065.3|59195.5|59070.5|59183.9|59058.9|31
1617251260000|2021-04-01 04:27:40|59187.9|59062.9|59192.8|59067.8|59194.4|59069.4|59185.2|59060.2|35
1617251270000|2021-04-01 04:27:50|59190.7|59065.7|59186.9|59061.9|59191.5|59066.5|59185.6|59060.6|28
1617251280000|2021-04-01 04:28:00|59186.1|59061.1|59177.6|59052.6|59186.1|59061.1|59176.8|59051.8|30
1617251290000|2021-04-01 04:28:10|59179.1|59054.1|59179.1|59054.1|59180.1|59055.1|59175.4|59050.4|35
1617251300000|2021-04-01 04:28:20|59178.3|59053.3|59177.9|59052.9|59180.3|59055.3|59177.2|59052.2|29
1617251310000|2021-04-01 04:28:30|59179|59054|59176.6|59051.6|59180.6|59055.6|59176.5|59051.5|32
1617251320000|2021-04-01 04:28:40|59178|59053|59164.7|59039.7|59178.4|59053.4|59164.7|59039.7|27
1617251330000|2021-04-01 04:28:50|59165|59040|59187.2|59062.2|59192.3|59067.3|59160.9|59035.9|36
1617251340000|2021-04-01 04:29:00|59187.5|59062.5|59196.7|59071.7|59199|59074|59172.1|59047.1|33
1617251350000|2021-04-01 04:29:10|59196.2|59071.2|59190.5|59065.5|59196.7|59071.7|59177.7|59052.7|34
1617251360000|2021-04-01 04:29:20|59190.2|59065.2|59172.3|59047.3|59190.2|59065.2|59172.2|59047.2|31
1617251370000|2021-04-01 04:29:30|59172.8|59047.8|59171|59046|59173|59048|59166.4|59041.4|33
1617251380000|2021-04-01 04:29:40|59170.6|59045.6|59167.3|59042.3|59172.1|59047.1|59167.3|59042.3|31
1617251390000|2021-04-01 04:29:50|59167.8|59042.8|59175.3|59050.3|59177.2|59052.2|59167.3|59042.3|29
1617251400000|2021-04-01 04:30:00|59170.5|59045.5|59168.1|59043.1|59173.7|59048.7|59167.5|59042.5|31
1617251410000|2021-04-01 04:30:10|59168.5|59043.5|59170|59045|59173.9|59048.9|59166.8|59041.8|28
1617251420000|2021-04-01 04:30:20|59169.6|59044.6|59163.3|59038.3|59170.5|59045.5|59162.8|59037.8|23
1617251430000|2021-04-01 04:30:30|59163.2|59038.2|59157.8|59032.8|59163.5|59038.5|59153.3|59028.3|23
1617251440000|2021-04-01 04:30:40|59158.9|59033.9|59152|59027|59159.2|59034.2|59150.9|59025.9|32
1617251450000|2021-04-01 04:30:50|59151.2|59026.2|59153.1|59028.1|59156.5|59031.5|59151.2|59026.2|21
1617251460000|2021-04-01 04:31:00|59153.2|59028.2|59162.2|59037.2|59163.2|59038.2|59152.7|59027.7|32
1617251470000|2021-04-01 04:31:10|59162|59037|59162.1|59037.1|59163.8|59038.8|59159.9|59034.9|26
1617251480000|2021-04-01 04:31:20|59155.6|59030.6|59179|59054|59179.5|59054.5|59155.5|59030.5|33
1617251490000|2021-04-01 04:31:30|59179.2|59054.2|59185.8|59060.8|59189.5|59064.5|59179.2|59054.2|25
1617251500000|2021-04-01 04:31:40|59187.2|59062.2|59184.1|59059.1|59190.6|59065.6|59184.1|59059.1|32
1617251510000|2021-04-01 04:31:50|59184.8|59059.8|59178.4|59053.4|59186|59061|59178.1|59053.1|30
1617251520000|2021-04-01 04:32:00|59178.6|59053.6|59177.4|59052.4|59180.5|59055.5|59176.9|59051.9|23
1617251530000|2021-04-01 04:32:10|59177.8|59052.8|59179.5|59054.5|59180.8|59055.8|59168.9|59043.9|31
1617251540000|2021-04-01 04:32:20|59180.7|59055.7|59178.7|59053.7|59180.7|59055.7|59175.8|59050.8|32
1617251550000|2021-04-01 04:32:30|59180.5|59055.5|59176.4|59051.4|59182.4|59057.4|59175.3|59050.3|23
1617251560000|2021-04-01 04:32:40|59178.4|59053.4|59190.6|59065.6|59190.6|59065.6|59177.4|59052.4|22
1617251570000|2021-04-01 04:32:50|59189.4|59064.4|59196.6|59071.6|59196.6|59071.6|59189.4|59064.4|24
1617251580000|2021-04-01 04:33:00|59197.6|59072.6|59200.3|59075.3|59202|59077|59195.1|59070.1|30
1617251590000|2021-04-01 04:33:10|59200.6|59075.6|59199.4|59074.4|59202|59077|59199.3|59074.3|12
1617251600000|2021-04-01 04:33:20|59199.3|59074.3|59208.8|59083.8|59210.7|59085.7|59199.3|59074.3|19
1617251610000|2021-04-01 04:33:30|59210.7|59085.7|59211.4|59086.4|59212.3|59087.3|59206.2|59081.2|20
1617251620000|2021-04-01 04:33:40|59211|59086|59209.8|59084.8|59212|59087|59207.7|59082.7|22
1617251630000|2021-04-01 04:33:50|59218.9|59093.9|59221.8|59096.8|59226.8|59101.8|59218.9|59093.9|22
1617251640000|2021-04-01 04:34:00|59222.5|59097.5|59212.8|59087.8|59222.5|59097.5|59212.8|59087.8|28
1617251650000|2021-04-01 04:34:10|59216.6|59091.6|59192.3|59067.3|59216.6|59091.6|59180.8|59055.8|27
1617251660000|2021-04-01 04:34:20|59192.7|59067.7|59183.7|59058.7|59200.3|59075.3|59182.9|59057.9|27
1617251670000|2021-04-01 04:34:30|59182.7|59057.7|59195.1|59070.1|59195.1|59070.1|59182.7|59057.7|27
1617251680000|2021-04-01 04:34:40|59196.8|59071.8|59208.4|59083.4|59215.1|59090.1|59196.8|59071.8|34
1617251690000|2021-04-01 04:34:50|59205.9|59080.9|59199.5|59074.5|59207.5|59082.5|59197.9|59072.9|35
1617251700000|2021-04-01 04:35:00|59200.4|59075.4|59209.1|59084.1|59209.3|59084.3|59195.2|59070.2|30
1617251710000|2021-04-01 04:35:10|59207.7|59082.7|59221.1|59096.1|59221.1|59096.1|59207.7|59082.7|36
1617251720000|2021-04-01 04:35:20|59221.7|59096.7|59214.6|59089.6|59221.7|59096.7|59211.5|59086.5|31
1617251730000|2021-04-01 04:35:30|59213.3|59088.3|59211|59086|59224.1|59099.1|59206.5|59081.5|35
1617251740000|2021-04-01 04:35:40|59211.4|59086.4|59213.1|59088.1|59215.2|59090.2|59211|59086|37
1617251750000|2021-04-01 04:35:50|59213.8|59088.8|59217.7|59092.7|59217.7|59092.7|59211.9|59086.9|30
1617251760000|2021-04-01 04:36:00|59217.8|59092.8|59202.4|59077.4|59219.7|59094.7|59202|59077|38
1617251770000|2021-04-01 04:36:10|59204.2|59079.2|59203.9|59078.9|59205.8|59080.8|59200.8|59075.8|36
1617251780000|2021-04-01 04:36:20|59203.5|59078.5|59204.1|59079.1|59206.3|59081.3|59202|59077|33
1617251790000|2021-04-01 04:36:30|59204|59079|59178.6|59053.6|59204.2|59079.2|59177.5|59052.5|29
1617251800000|2021-04-01 04:36:40|59176|59051|59175.6|59050.6|59190.3|59065.3|59170.5|59045.5|31
1617251810000|2021-04-01 04:36:50|59176|59051|59177.1|59052.1|59178.2|59053.2|59174.3|59049.3|25
1617251820000|2021-04-01 04:37:00|59176.5|59051.5|59170.4|59045.4|59177|59052|59166.4|59041.4|22
1617251830000|2021-04-01 04:37:10|59173|59048|59171.5|59046.5|59174.2|59049.2|59165.8|59040.8|33
1617251840000|2021-04-01 04:37:20|59172.2|59047.2|59177.3|59052.3|59177.3|59052.3|59170.2|59045.2|32
1617251850000|2021-04-01 04:37:30|59175.7|59050.7|59174|59049|59178.3|59053.3|59169.2|59044.2|31
1617251860000|2021-04-01 04:37:40|59173.9|59048.9|59171.4|59046.4|59175.4|59050.4|59169.4|59044.4|25
1617251870000|2021-04-01 04:37:50|59172|59047|59175.4|59050.4|59175.4|59050.4|59169.2|59044.2|31
1617251880000|2021-04-01 04:38:00|59174.8|59049.8|59175|59050|59176.3|59051.3|59174.4|59049.4|28
1617251890000|2021-04-01 04:38:10|59175.5|59050.5|59167.6|59042.6|59176.6|59051.6|59167.6|59042.6|21
1617251900000|2021-04-01 04:38:20|59167.4|59042.4|59175.2|59050.2|59176.8|59051.8|59167.4|59042.4|32
1617251910000|2021-04-01 04:38:30|59175.8|59050.8|59165.2|59040.2|59176.5|59051.5|59163.7|59038.7|29
1617251920000|2021-04-01 04:38:40|59163.9|59038.9|59176.2|59051.2|59176.5|59051.5|59163.8|59038.8|29
1617251930000|2021-04-01 04:38:50|59176.1|59051.1|59165.9|59040.9|59178.3|59053.3|59164.2|59039.2|25
1617251940000|2021-04-01 04:39:00|59166.6|59041.6|59172.9|59047.9|59176.1|59051.1|59166.6|59041.6|30
1617251950000|2021-04-01 04:39:10|59172.4|59047.4|59168.7|59043.7|59173|59048|59168.7|59043.7|27
1617251960000|2021-04-01 04:39:20|59171.1|59046.1|59166.9|59041.9|59171.1|59046.1|59165.9|59040.9|32
1617251970000|2021-04-01 04:39:30|59167.1|59042.1|59170.4|59045.4|59171.2|59046.2|59165.8|59040.8|33
1617251980000|2021-04-01 04:39:40|59170.6|59045.6|59170.1|59045.1|59171.8|59046.8|59169.5|59044.5|20
1617251990000|2021-04-01 04:39:50|59169.9|59044.9|59172.3|59047.3|59172.9|59047.9|59169.9|59044.9|23
1617252000000|2021-04-01 04:40:00|59172.7|59047.7|59170.3|59045.3|59173.2|59048.2|59169.8|59044.8|27
1617252010000|2021-04-01 04:40:10|59170.8|59045.8|59169.2|59044.2|59171.2|59046.2|59168.2|59043.2|27
1617252020000|2021-04-01 04:40:20|59168.4|59043.4|59167.7|59042.7|59170.3|59045.3|59167.7|59042.7|16
1617252030000|2021-04-01 04:40:30|59168.5|59043.5|59167.6|59042.6|59169.5|59044.5|59166.8|59041.8|19
1617252040000|2021-04-01 04:40:40|59167.8|59042.8|59166.9|59041.9|59170.1|59045.1|59166.2|59041.2|19
1617252050000|2021-04-01 04:40:50|59165.7|59040.7|59166.9|59041.9|59168.5|59043.5|59165.6|59040.6|28
1617252060000|2021-04-01 04:41:00|59165.7|59040.7|59147.5|59022.5|59166.2|59041.2|59147.5|59022.5|26
1617252070000|2021-04-01 04:41:10|59147.4|59022.4|59153.4|59028.4|59156.8|59031.8|59146.5|59021.5|24
1617252080000|2021-04-01 04:41:20|59154|59029|59150.6|59025.6|59154.9|59029.9|59150.6|59025.6|16
1617252090000|2021-04-01 04:41:30|59149.8|59024.8|59146.1|59021.1|59153.9|59028.9|59146.1|59021.1|16
1617252100000|2021-04-01 04:41:40|59146.7|59021.7|59146.7|59021.7|59147.8|59022.8|59143.4|59018.4|27
1617252110000|2021-04-01 04:41:50|59145|59020|59143.4|59018.4|59145.3|59020.3|59141|59016|19
1617252120000|2021-04-01 04:42:00|59144.9|59019.9|59141.2|59016.2|59146.7|59021.7|59140.5|59015.5|19
1617252130000|2021-04-01 04:42:10|59141|59016|59146.8|59021.8|59146.8|59021.8|59141|59016|20
1617252140000|2021-04-01 04:42:20|59146.6|59021.6|59146|59021|59147.5|59022.5|59144.8|59019.8|18
1617252150000|2021-04-01 04:42:30|59146.6|59021.6|59154.9|59029.9|59158.4|59033.4|59143.8|59018.8|26
1617252160000|2021-04-01 04:42:40|59156.3|59031.3|59153|59028|59157.1|59032.1|59150|59025|31
1617252170000|2021-04-01 04:42:50|59152.8|59027.8|59165.2|59040.2|59165.3|59040.3|59151.8|59026.8|27
1617252180000|2021-04-01 04:43:00|59165.8|59040.8|59163.6|59038.6|59165.8|59040.8|59161.9|59036.9|25
1617252190000|2021-04-01 04:43:10|59163.3|59038.3|59166.5|59041.5|59166.5|59041.5|59163.3|59038.3|19
1617252200000|2021-04-01 04:43:20|59167.1|59042.1|59166.1|59041.1|59167.1|59042.1|59164.7|59039.7|17
1617252210000|2021-04-01 04:43:30|59166.4|59041.4|59167.4|59042.4|59167.4|59042.4|59166|59041|14
1617252220000|2021-04-01 04:43:40|59167.5|59042.5|59167.2|59042.2|59168.2|59043.2|59166.6|59041.6|10
1617252230000|2021-04-01 04:43:50|59168.3|59043.3|59167.2|59042.2|59169.5|59044.5|59167.2|59042.2|9
1617252240000|2021-04-01 04:44:00|59168.2|59043.2|59154.5|59029.5|59168.3|59043.3|59153.7|59028.7|29
1617252250000|2021-04-01 04:44:10|59154.3|59029.3|59141.6|59016.6|59154.3|59029.3|59140.6|59015.6|22
1617252260000|2021-04-01 04:44:20|59141.1|59016.1|59136.6|59011.6|59141.1|59016.1|59135.4|59010.4|16
1617252270000|2021-04-01 04:44:30|59136.7|59011.7|59130.1|59005.1|59136.7|59011.7|59127.5|59002.5|22
1617252280000|2021-04-01 04:44:40|59130|59005|59133.4|59008.4|59135.5|59010.5|59126.1|59001.1|15
1617252290000|2021-04-01 04:44:50|59133.7|59008.7|59136.2|59011.2|59137.3|59012.3|59133.7|59008.7|29
1617252300000|2021-04-01 04:45:00|59136.3|59011.3|59136|59011|59137.9|59012.9|59130.4|59005.4|25
1617252310000|2021-04-01 04:45:10|59135.2|59010.2|59130.1|59005.1|59135.9|59010.9|59130.1|59005.1|32
1617252320000|2021-04-01 04:45:20|59130|59005|59108.5|58983.5|59131.4|59006.4|59108.5|58983.5|28
1617252330000|2021-04-01 04:45:30|59108.8|58983.8|59098.1|58973.1|59108.9|58983.9|59098.1|58973.1|21
1617252340000|2021-04-01 04:45:40|59097.8|58972.8|59081.7|58956.7|59098|58973|59081.7|58956.7|18
1617252350000|2021-04-01 04:45:50|59081.9|58956.9|59080.6|58955.6|59082|58957|59079.1|58954.1|24
1617252360000|2021-04-01 04:46:00|59080.5|58955.5|59078.3|58953.3|59083.2|58958.2|59078.3|58953.3|26
1617252370000|2021-04-01 04:46:10|59078.6|58953.6|59078.5|58953.5|59080.6|58955.6|59076.7|58951.7|20
1617252380000|2021-04-01 04:46:20|59078.8|58953.8|59099.7|58974.7|59105.7|58980.7|59077.7|58952.7|27
1617252390000|2021-04-01 04:46:30|59099.5|58974.5|59088.1|58963.1|59102.9|58977.9|59086.7|58961.7|37
1617252400000|2021-04-01 04:46:40|59088.2|58963.2|59089|58964|59093|58968|59087.5|58962.5|33
1617252410000|2021-04-01 04:46:50|59089.7|58964.7|59088.9|58963.9|59091.8|58966.8|59087.7|58962.7|31
1617252420000|2021-04-01 04:47:00|59089.3|58964.3|59090.5|58965.5|59090.5|58965.5|59088|58963|30
1617252430000|2021-04-01 04:47:10|59090.6|58965.6|59087.7|58962.7|59091|58966|59087.7|58962.7|19
1617252440000|2021-04-01 04:47:20|59087.6|58962.6|59087.6|58962.6|59089.3|58964.3|59086.4|58961.4|25
1617252450000|2021-04-01 04:47:30|59087.5|58962.5|59087.7|58962.7|59090.6|58965.6|59086.9|58961.9|19
1617252460000|2021-04-01 04:47:40|59088|58963|59087.1|58962.1|59088.7|58963.7|59086.5|58961.5|25
1617252470000|2021-04-01 04:47:50|59087.4|58962.4|59088.7|58963.7|59088.7|58963.7|59087.1|58962.1|14
1617252480000|2021-04-01 04:48:00|59089.8|58964.8|59091|58966|59104.5|58979.5|59089.8|58964.8|27
1617252490000|2021-04-01 04:48:10|59091.2|58966.2|59079.6|58954.6|59091.3|58966.3|59074.9|58949.9|29
1617252500000|2021-04-01 04:48:20|59079.8|58954.8|59081.6|58956.6|59081.6|58956.6|59077.5|58952.5|24
1617252510000|2021-04-01 04:48:30|59081.8|58956.8|59081.7|58956.7|59083.9|58958.9|59079.5|58954.5|28
1617252520000|2021-04-01 04:48:40|59081.4|58956.4|59101.1|58976.1|59101.1|58976.1|59078.7|58953.7|30
1617252530000|2021-04-01 04:48:50|59101.3|58976.3|59085.8|58960.8|59101.7|58976.7|59084.1|58959.1|23
1617252540000|2021-04-01 04:49:00|59086.1|58961.1|59081.4|58956.4|59086.1|58961.1|59079.9|58954.9|28
1617252550000|2021-04-01 04:49:10|59080.3|58955.3|59079.4|58954.4|59084|58959|59078.9|58953.9|23
1617252560000|2021-04-01 04:49:20|59079|58954|59085.1|58960.1|59085.1|58960.1|59078.2|58953.2|29
1617252570000|2021-04-01 04:49:30|59084.8|58959.8|59084.2|58959.2|59086.9|58961.9|59080.7|58955.7|35
1617252580000|2021-04-01 04:49:40|59086.5|58961.5|59095.7|58970.7|59104.6|58979.6|59086.5|58961.5|34
1617252590000|2021-04-01 04:49:50|59095.5|58970.5|59076.7|58951.7|59095.5|58970.5|59071.4|58946.4|34
1617252600000|2021-04-01 04:50:00|59077.4|58952.4|59071.1|58946.1|59077.4|58952.4|59069.5|58944.5|21
1617252610000|2021-04-01 04:50:10|59066.3|58941.3|59065.9|58940.9|59066.3|58941.3|59039|58914|25
1617252620000|2021-04-01 04:50:20|59065.8|58940.8|58880.9|58755.9|59066.1|58941.1|58880.9|58755.9|37
1617252630000|2021-04-01 04:50:30|58875.7|58750.7|58874.2|58749.2|58881.4|58756.4|58848.7|58723.7|39
1617252640000|2021-04-01 04:50:40|58883.1|58758.1|58860.3|58735.3|58906.8|58781.8|58853.4|58728.4|38
1617252650000|2021-04-01 04:50:50|58859.1|58734.1|58764.1|58639.1|58869.2|58744.2|58752.1|58627.1|36
1617252660000|2021-04-01 04:51:00|58761.3|58636.3|58788.1|58663.1|58788.1|58663.1|58729.1|58604.1|39
1617252670000|2021-04-01 04:51:10|58788.5|58663.5|58815.5|58690.5|58830.8|58705.8|58788.5|58663.5|39
1617252680000|2021-04-01 04:51:20|58818.6|58693.6|58847.5|58722.5|58852.2|58727.2|58818.6|58693.6|39
1617252690000|2021-04-01 04:51:30|58850.1|58725.1|58790.3|58665.3|58852.8|58727.8|58790.3|58665.3|40
1617252700000|2021-04-01 04:51:40|58776.9|58651.9|58800.2|58675.2|58800.2|58675.2|58769.6|58644.6|40
1617252710000|2021-04-01 04:51:50|58803.3|58678.3|58800.6|58675.6|58803.3|58678.3|58777.9|58652.9|39
1617252720000|2021-04-01 04:52:00|58799.4|58674.4|58756.8|58631.8|58799.4|58674.4|58755.9|58630.9|40
1617252730000|2021-04-01 04:52:10|58756|58631|58726.2|58601.2|58764.1|58639.1|58721.8|58596.8|36
1617252740000|2021-04-01 04:52:20|58725.3|58600.3|58791|58666|58802.9|58677.9|58725.3|58600.3|39
1617252750000|2021-04-01 04:52:30|58791.7|58666.7|58821.4|58696.4|58827|58702|58791|58666|37
1617252760000|2021-04-01 04:52:40|58825.5|58700.5|58853.9|58728.9|58905.1|58780.1|58825.5|58700.5|40
1617252770000|2021-04-01 04:52:50|58862.6|58737.6|58911.8|58786.8|58924.8|58799.8|58862.6|58737.6|40
1617252780000|2021-04-01 04:53:00|58909.1|58784.1|58925.8|58800.8|58956.5|58831.5|58909.1|58784.1|38
1617252790000|2021-04-01 04:53:10|58925.6|58800.6|58869.1|58744.1|58925.6|58800.6|58869.1|58744.1|38
1617252800000|2021-04-01 04:53:20|58865.9|58740.9|58854|58729|58882.3|58757.3|58854|58729|31
1617252810000|2021-04-01 04:53:30|58847.9|58722.9|58865|58740|58866.2|58741.2|58842|58717|25
1617252820000|2021-04-01 04:53:40|58865.6|58740.6|58852.3|58727.3|58865.6|58740.6|58832.8|58707.8|37
1617252830000|2021-04-01 04:53:50|58850.9|58725.9|58859.2|58734.2|58859.4|58734.4|58846.6|58721.6|34
1617252840000|2021-04-01 04:54:00|58855.2|58730.2|58859.5|58734.5|58860.7|58735.7|58855.2|58730.2|33
1617252850000|2021-04-01 04:54:10|58860.5|58735.5|58851.8|58726.8|58863.7|58738.7|58851.8|58726.8|28
1617252860000|2021-04-01 04:54:20|58852.3|58727.3|58875.6|58750.6|58876.6|58751.6|58852.3|58727.3|29
1617252870000|2021-04-01 04:54:30|58875.7|58750.7|58862|58737|58890.4|58765.4|58862|58737|33
1617252880000|2021-04-01 04:54:40|58861.1|58736.1|58849.8|58724.8|58865.9|58740.9|58849.8|58724.8|37
1617252890000|2021-04-01 04:54:50|58848.9|58723.9|58849.2|58724.2|58850.5|58725.5|58844.9|58719.9|33
1617252900000|2021-04-01 04:55:00|58854.1|58729.1|58876.8|58751.8|58876.8|58751.8|58851|58726|33
1617252910000|2021-04-01 04:55:10|58874.2|58749.2|58877.1|58752.1|58891.1|58766.1|58864.2|58739.2|36
1617252920000|2021-04-01 04:55:20|58878.5|58753.5|58886.4|58761.4|58890.1|58765.1|58870.7|58745.7|34
1617252930000|2021-04-01 04:55:30|58883.3|58758.3|58879.2|58754.2|58883.3|58758.3|58878.1|58753.1|20
1617252940000|2021-04-01 04:55:40|58882.4|58757.4|58892.9|58767.9|58892.9|58767.9|58878.5|58753.5|22
1617252950000|2021-04-01 04:55:50|58892.8|58767.8|58913.7|58788.7|58927.7|58802.7|58892.1|58767.1|31
1617252960000|2021-04-01 04:56:00|58910|58785|58890.6|58765.6|58914.5|58789.5|58889.7|58764.7|32
1617252970000|2021-04-01 04:56:10|58891.4|58766.4|58866.9|58741.9|58891.4|58766.4|58860.4|58735.4|37
1617252980000|2021-04-01 04:56:20|58869.6|58744.6|58875.8|58750.8|58875.8|58750.8|58867.8|58742.8|35
1617252990000|2021-04-01 04:56:30|58877.6|58752.6|58885.6|58760.6|58886.3|58761.3|58876.4|58751.4|29
1617253000000|2021-04-01 04:56:40|58884.6|58759.6|58917.4|58792.4|58917.4|58792.4|58884.2|58759.2|34
1617253010000|2021-04-01 04:56:50|58917.3|58792.3|58917|58792|58918.1|58793.1|58909.4|58784.4|25
1617253020000|2021-04-01 04:57:00|58917.5|58792.5|58913.7|58788.7|58921.2|58796.2|58913.7|58788.7|30
1617253030000|2021-04-01 04:57:10|58915.3|58790.3|58927.4|58802.4|58931.3|58806.3|58913.7|58788.7|29
1617253040000|2021-04-01 04:57:20|58931.8|58806.8|58917.5|58792.5|58956.5|58831.5|58916.7|58791.7|29
1617253050000|2021-04-01 04:57:30|58917.8|58792.8|58918.8|58793.8|58920.3|58795.3|58917.8|58792.8|26
1617253060000|2021-04-01 04:57:40|58919.6|58794.6|58917.2|58792.2|58919.8|58794.8|58916.8|58791.8|27
1617253070000|2021-04-01 04:57:50|58914.8|58789.8|58918|58793|58918|58793|58914.1|58789.1|17
1617253080000|2021-04-01 04:58:00|58917.6|58792.6|58928.6|58803.6|58928.8|58803.8|58917.6|58792.6|28
1617253090000|2021-04-01 04:58:10|58928.7|58803.7|58945.5|58820.5|58945.5|58820.5|58928.4|58803.4|26
1617253100000|2021-04-01 04:58:20|58945.6|58820.6|58957.6|58832.6|58958.1|58833.1|58938.2|58813.2|30
1617253110000|2021-04-01 04:58:30|58958.9|58833.9|58936|58811|58959.1|58834.1|58934|58809|30
1617253120000|2021-04-01 04:58:40|58937.1|58812.1|58939.5|58814.5|58940.3|58815.3|58932.4|58807.4|26
1617253130000|2021-04-01 04:58:50|58939.2|58814.2|58945.2|58820.2|58945.2|58820.2|58934.3|58809.3|19
1617253140000|2021-04-01 04:59:00|58940.1|58815.1|58934.2|58809.2|58940.1|58815.1|58934.2|58809.2|17
1617253150000|2021-04-01 04:59:10|58935.4|58810.4|58950.3|58825.3|58950.5|58825.5|58921.3|58796.3|31
1617253160000|2021-04-01 04:59:20|58952.3|58827.3|58962.3|58837.3|58964.3|58839.3|58948.6|58823.6|33
1617253170000|2021-04-01 04:59:30|58962.1|58837.1|58960.7|58835.7|58965.5|58840.5|58959.2|58834.2|16
1617253180000|2021-04-01 04:59:40|58961.3|58836.3|58962.6|58837.6|58968.7|58843.7|58958.5|58833.5|23
1617253190000|2021-04-01 04:59:50|58964.5|58839.5|58975.9|58850.9|58976.7|58851.7|58962|58837|17
1617253200000|2021-04-01 05:00:00|58975.3|58850.3|58980|58855|58980|58855|58975.3|58850.3|17
1617253210000|2021-04-01 05:00:10|58980.1|58855.1|58982.9|58857.9|58982.9|58857.9|58979.9|58854.9|13
1617253220000|2021-04-01 05:00:20|58983.1|58858.1|58992.8|58867.8|58993.5|58868.5|58982.8|58857.8|16
1617253230000|2021-04-01 05:00:30|58991.4|58866.4|59007.2|58882.2|59011|58886|58991.4|58866.4|20
1617253240000|2021-04-01 05:00:40|59008.6|58883.6|59008.3|58883.3|59010.4|58885.4|59004|58879|28
1617253250000|2021-04-01 05:00:50|59008.7|58883.7|59011.6|58886.6|59013.1|58888.1|59008.2|58883.2|25
1617253260000|2021-04-01 05:01:00|59012.6|58887.6|58995.3|58870.3|59014.7|58889.7|58994|58869|31
1617253270000|2021-04-01 05:01:10|58994.7|58869.7|58988.9|58863.9|58994.7|58869.7|58987.2|58862.2|28
1617253280000|2021-04-01 05:01:20|58989|58864|59004.2|58879.2|59006.2|58881.2|58989|58864|26
1617253290000|2021-04-01 05:01:30|59002.3|58877.3|58987.2|58862.2|59004.8|58879.8|58987.2|58862.2|28
1617253300000|2021-04-01 05:01:40|58988|58863|58969|58844|58989|58864|58959.7|58834.7|32
1617253310000|2021-04-01 05:01:50|58968.4|58843.4|58942.7|58817.7|58968.4|58843.4|58940|58815|32
1617253320000|2021-04-01 05:02:00|58941.8|58816.8|58945.9|58820.9|58948|58823|58930.3|58805.3|37
1617253330000|2021-04-01 05:02:10|58945|58820|58921.6|58796.6|58945.3|58820.3|58921.1|58796.1|35
1617253340000|2021-04-01 05:02:20|58921.8|58796.8|58917.4|58792.4|58926.9|58801.9|58917.4|58792.4|30
1617253350000|2021-04-01 05:02:30|58916.9|58791.9|58914.3|58789.3|58917.2|58792.2|58913.3|58788.3|22
1617253360000|2021-04-01 05:02:40|58914.2|58789.2|58909.5|58784.5|58914.3|58789.3|58908.5|58783.5|10
1617253370000|2021-04-01 05:02:50|58911.1|58786.1|58908.9|58783.9|58911.2|58786.2|58906|58781|26
1617253380000|2021-04-01 05:03:00|58908.8|58783.8|58894.5|58769.5|58909.2|58784.2|58894.5|58769.5|27
1617253390000|2021-04-01 05:03:10|58894.3|58769.3|58891.6|58766.6|58894.3|58769.3|58887.7|58762.7|27
1617253400000|2021-04-01 05:03:20|58892.8|58767.8|58958.3|58833.3|58958.3|58833.3|58891|58766|28
1617253410000|2021-04-01 05:03:30|58957.8|58832.8|58940.9|58815.9|58969.3|58844.3|58928|58803|35
1617253420000|2021-04-01 05:03:40|58941.2|58816.2|58930|58805|58941.7|58816.7|58930|58805|22
1617253430000|2021-04-01 05:03:50|58928.3|58803.3|58924.9|58799.9|58931.8|58806.8|58924.9|58799.9|28
1617253440000|2021-04-01 05:04:00|58925.6|58800.6|58934.2|58809.2|58935.4|58810.4|58925.6|58800.6|29
1617253450000|2021-04-01 05:04:10|58934.1|58809.1|58934.2|58809.2|58936.2|58811.2|58933.1|58808.1|23
1617253460000|2021-04-01 05:04:20|58934.5|58809.5|58918.2|58793.2|58934.7|58809.7|58918.2|58793.2|29
1617253470000|2021-04-01 05:04:30|58918.4|58793.4|58930.1|58805.1|58930.1|58805.1|58915.2|58790.2|23
1617253480000|2021-04-01 05:04:40|58930.4|58805.4|58920.6|58795.6|58930.4|58805.4|58920.6|58795.6|24
1617253490000|2021-04-01 05:04:50|58920.2|58795.2|58923.1|58798.1|58923.1|58798.1|58915.6|58790.6|20
1617253500000|2021-04-01 05:05:00|58925.1|58800.1|58930.7|58805.7|58930.7|58805.7|58925.1|58800.1|28
1617253510000|2021-04-01 05:05:10|58928.5|58803.5|58928|58803|58930.9|58805.9|58928|58803|14
1617253520000|2021-04-01 05:05:20|58927.9|58802.9|58930.7|58805.7|58932.8|58807.8|58927.6|58802.6|27
1617253530000|2021-04-01 05:05:30|58930.8|58805.8|58932.8|58807.8|58933.4|58808.4|58929.4|58804.4|22
1617253540000|2021-04-01 05:05:40|58933.3|58808.3|58929.8|58804.8|58933.7|58808.7|58929.8|58804.8|28
1617253550000|2021-04-01 05:05:50|58930.1|58805.1|58925|58800|58930.1|58805.1|58918.3|58793.3|23
1617253560000|2021-04-01 05:06:00|58925.1|58800.1|58963.8|58838.8|58964.7|58839.7|58925.1|58800.1|26
1617253570000|2021-04-01 05:06:10|58964.2|58839.2|58969.9|58844.9|58969.9|58844.9|58953.9|58828.9|27
1617253580000|2021-04-01 05:06:20|58972.2|58847.2|58985.8|58860.8|58985.8|58860.8|58972.2|58847.2|33
1617253590000|2021-04-01 05:06:30|58985.9|58860.9|58982.8|58857.8|58989.2|58864.2|58977.5|58852.5|27
1617253600000|2021-04-01 05:06:40|58983.2|58858.2|58986.6|58861.6|58991.5|58866.5|58975.4|58850.4|22
1617253610000|2021-04-01 05:06:50|58988.7|58863.7|58988.6|58863.6|58988.7|58863.7|58970.5|58845.5|30
1617253620000|2021-04-01 05:07:00|58992.6|58867.6|59005.1|58880.1|59006.2|58881.2|58992.6|58867.6|33
1617253630000|2021-04-01 05:07:10|59004.9|58879.9|58984.4|58859.4|59004.9|58879.9|58982.1|58857.1|27
1617253640000|2021-04-01 05:07:20|58986.6|58861.6|58986.4|58861.4|58989.3|58864.3|58984.6|58859.6|22
1617253650000|2021-04-01 05:07:30|58986|58861|59015.7|58890.7|59015.7|58890.7|58986|58861|33
1617253660000|2021-04-01 05:07:40|59015.5|58890.5|59007.1|58882.1|59015.9|58890.9|59004|58879|29
1617253670000|2021-04-01 05:07:50|59006.9|58881.9|58995.2|58870.2|59006.9|58881.9|58990.5|58865.5|35
1617253680000|2021-04-01 05:08:00|58994.8|58869.8|59013.7|58888.7|59013.7|58888.7|58991.4|58866.4|28
1617253690000|2021-04-01 05:08:10|59014|58889|58996|58871|59014|58889|58991.9|58866.9|32
1617253700000|2021-04-01 05:08:20|58994.4|58869.4|58999|58874|59003.9|58878.9|58991.5|58866.5|18
1617253710000|2021-04-01 05:08:30|58998.9|58873.9|59023.5|58898.5|59024.9|58899.9|58998.7|58873.7|30
1617253720000|2021-04-01 05:08:40|59020.9|58895.9|59023.1|58898.1|59023.9|58898.9|59019.7|58894.7|28
1617253730000|2021-04-01 05:08:50|59023.4|58898.4|59035.5|58910.5|59036.6|58911.6|59022.8|58897.8|24
1617253740000|2021-04-01 05:09:00|59035.6|58910.6|59042.6|58917.6|59042.7|58917.7|59032.2|58907.2|24
1617253750000|2021-04-01 05:09:10|59043.7|58918.7|59050.9|58925.9|59051.8|58926.8|59042.6|58917.6|20
1617253760000|2021-04-01 05:09:20|59050.8|58925.8|59036.3|58911.3|59050.8|58925.8|59036.3|58911.3|21
1617253770000|2021-04-01 05:09:30|59038.5|58913.5|59016.6|58891.6|59038.5|58913.5|59014.5|58889.5|29
1617253780000|2021-04-01 05:09:40|59018.2|58893.2|59004.2|58879.2|59018.2|58893.2|59003.2|58878.2|35
1617253790000|2021-04-01 05:09:50|59002.8|58877.8|58990.1|58865.1|59002.8|58877.8|58990.1|58865.1|27
1617253800000|2021-04-01 05:10:00|58990.5|58865.5|58990.3|58865.3|58999|58874|58990.3|58865.3|21
1617253810000|2021-04-01 05:10:10|58990.4|58865.4|58994.8|58869.8|58999.3|58874.3|58984.9|58859.9|31
1617253820000|2021-04-01 05:10:20|58993.2|58868.2|59007.6|58882.6|59007.6|58882.6|58991.9|58866.9|35
1617253830000|2021-04-01 05:10:30|59007.1|58882.1|58998.1|58873.1|59025.6|58900.6|58998.1|58873.1|30
1617253840000|2021-04-01 05:10:40|58996.9|58871.9|58999.4|58874.4|59000.8|58875.8|58995.8|58870.8|27
1617253850000|2021-04-01 05:10:50|58998.8|58873.8|58999.9|58874.9|59000.3|58875.3|58994.8|58869.8|34
1617253860000|2021-04-01 05:11:00|59000.5|58875.5|59002.1|58877.1|59002.1|58877.1|58999.7|58874.7|27
1617253870000|2021-04-01 05:11:10|59002.3|58877.3|59000.9|58875.9|59002.3|58877.3|59000.9|58875.9|15
1617253880000|2021-04-01 05:11:20|59000.5|58875.5|59000.6|58875.6|59001.7|58876.7|59000.2|58875.2|28
1617253890000|2021-04-01 05:11:30|59000.9|58875.9|59004.3|58879.3|59004.5|58879.5|59000.9|58875.9|28
1617253900000|2021-04-01 05:11:40|59004.4|58879.4|58991.7|58866.7|59004.4|58879.4|58991.7|58866.7|24
1617253910000|2021-04-01 05:11:50|58991.1|58866.1|58969.3|58844.3|58991.1|58866.1|58969.3|58844.3|17
1617253920000|2021-04-01 05:12:00|58968.5|58843.5|58952.6|58827.6|58968.5|58843.5|58952.3|58827.3|29
1617253930000|2021-04-01 05:12:10|58952.3|58827.3|58949.8|58824.8|58952.3|58827.3|58943.6|58818.6|27
1617253940000|2021-04-01 05:12:20|58949.5|58824.5|58940.4|58815.4|58949.9|58824.9|58940.4|58815.4|25
1617253950000|2021-04-01 05:12:30|58938.6|58813.6|58918.7|58793.7|58940.9|58815.9|58917.3|58792.3|31
1617253960000|2021-04-01 05:12:40|58918.9|58793.9|58951.3|58826.3|58951.3|58826.3|58918.6|58793.6|35
1617253970000|2021-04-01 05:12:50|58953.2|58828.2|58927.1|58802.1|58957.6|58832.6|58927.1|58802.1|33
1617253980000|2021-04-01 05:13:00|58930.8|58805.8|58923.8|58798.8|58939.2|58814.2|58923.8|58798.8|33
1617253990000|2021-04-01 05:13:10|58924.1|58799.1|58920.8|58795.8|58933.2|58808.2|58920.8|58795.8|37
1617254000000|2021-04-01 05:13:20|58918.3|58793.3|58928.6|58803.6|58930.3|58805.3|58918.3|58793.3|29
1617254010000|2021-04-01 05:13:30|58928.2|58803.2|58920.3|58795.3|58928.9|58803.9|58920.3|58795.3|31
1617254020000|2021-04-01 05:13:40|58917.4|58792.4|58916.7|58791.7|58919|58794|58913.6|58788.6|32
1617254030000|2021-04-01 05:13:50|58917|58792|58923.9|58798.9|58924.6|58799.6|58916.7|58791.7|22
1617254040000|2021-04-01 05:14:00|58924.2|58799.2|58921.2|58796.2|58925.4|58800.4|58921.2|58796.2|25
1617254050000|2021-04-01 05:14:10|58920.7|58795.7|58916.9|58791.9|58923|58798|58916.2|58791.2|25
1617254060000|2021-04-01 05:14:20|58917.8|58792.8|58919.9|58794.9|58924.8|58799.8|58916.7|58791.7|26
1617254070000|2021-04-01 05:14:30|58924.4|58799.4|58912.2|58787.2|58927.6|58802.6|58909.1|58784.1|31
1617254080000|2021-04-01 05:14:40|58911.6|58786.6|58898.9|58773.9|58912.3|58787.3|58897.8|58772.8|30
1617254090000|2021-04-01 05:14:50|58897.8|58772.8|58900.3|58775.3|58910.8|58785.8|58894.8|58769.8|36
1617254100000|2021-04-01 05:15:00|58899.3|58774.3|58901.2|58776.2|58902.2|58777.2|58892.6|58767.6|30
1617254110000|2021-04-01 05:15:10|58908.6|58783.6|58901.1|58776.1|58915.8|58790.8|58901.1|58776.1|35
1617254120000|2021-04-01 05:15:20|58902.6|58777.6|58898.5|58773.5|58906.1|58781.1|58894.7|58769.7|37
1617254130000|2021-04-01 05:15:30|58898.4|58773.4|58899.3|58774.3|58907.7|58782.7|58897.4|58772.4|30
1617254140000|2021-04-01 05:15:40|58899.4|58774.4|58900.3|58775.3|58902|58777|58898.5|58773.5|31
1617254150000|2021-04-01 05:15:50|58899.5|58774.5|58905.4|58780.4|58905.9|58780.9|58899.4|58774.4|30
1617254160000|2021-04-01 05:16:00|58905.3|58780.3|58907.9|58782.9|58907.9|58782.9|58891.8|58766.8|32
1617254170000|2021-04-01 05:16:10|58908.5|58783.5|58931.9|58806.9|58936.3|58811.3|58908.4|58783.4|32
1617254180000|2021-04-01 05:16:20|58932|58807|58948.8|58823.8|58948.8|58823.8|58931.7|58806.7|29
1617254190000|2021-04-01 05:16:30|58952.1|58827.1|58944.4|58819.4|58952.1|58827.1|58943.2|58818.2|28
1617254200000|2021-04-01 05:16:40|58943.9|58818.9|58945.5|58820.5|58946.9|58821.9|58943|58818|32
1617254210000|2021-04-01 05:16:50|58944.4|58819.4|58943.7|58818.7|58945.2|58820.2|58942|58817|22
1617254220000|2021-04-01 05:17:00|58943.5|58818.5|58922.1|58797.1|58944.9|58819.9|58922.1|58797.1|33
1617254230000|2021-04-01 05:17:10|58922.3|58797.3|58903.3|58778.3|58922.3|58797.3|58903.3|58778.3|32
1617254240000|2021-04-01 05:17:20|58903|58778|58885.9|58760.9|58903|58778|58885.9|58760.9|29
1617254250000|2021-04-01 05:17:30|58884.9|58759.9|58893.1|58768.1|58893.1|58768.1|58863.4|58738.4|37
1617254260000|2021-04-01 05:17:40|58891.7|58766.7|58886.9|58761.9|58891.7|58766.7|58885.4|58760.4|27
1617254270000|2021-04-01 05:17:50|58886.6|58761.6|58885|58760|58888.6|58763.6|58883.1|58758.1|29
1617254280000|2021-04-01 05:18:00|58886.4|58761.4|58874.4|58749.4|58887.1|58762.1|58871.2|58746.2|35
1617254290000|2021-04-01 05:18:10|58873.7|58748.7|58852.4|58727.4|58874.2|58749.2|58849.8|58724.8|34
1617254300000|2021-04-01 05:18:20|58851.9|58726.9|58859|58734|58860.6|58735.6|58846|58721|34
1617254310000|2021-04-01 05:18:30|58856.8|58731.8|58853.3|58728.3|58869.1|58744.1|58853.3|58728.3|34
1617254320000|2021-04-01 05:18:40|58856.9|58731.9|58855.2|58730.2|58860.9|58735.9|58852.5|58727.5|31
1617254330000|2021-04-01 05:18:50|58853.8|58728.8|58876.2|58751.2|58876.3|58751.3|58853.2|58728.2|32
1617254340000|2021-04-01 05:19:00|58875|58750|58864.6|58739.6|58875.1|58750.1|58862.5|58737.5|34
1617254350000|2021-04-01 05:19:10|58865.9|58740.9|58844.5|58719.5|58865.9|58740.9|58844.1|58719.1|30
1617254360000|2021-04-01 05:19:20|58845.2|58720.2|58845|58720|58847.4|58722.4|58845|58720|12
1617254370000|2021-04-01 05:19:30|58845.2|58720.2|58843.3|58718.3|58848.6|58723.6|58839.9|58714.9|22
1617254380000|2021-04-01 05:19:40|58843.2|58718.2|58833.9|58708.9|58843.2|58718.2|58830.5|58705.5|28
1617254390000|2021-04-01 05:19:50|58833.8|58708.8|58818.9|58693.9|58833.8|58708.8|58816.4|58691.4|31
1617254400000|2021-04-01 05:20:00|58817|58692|58803.6|58678.6|58817|58692|58795|58670|30
1617254410000|2021-04-01 05:20:10|58795.8|58670.8|58813.1|58688.1|58813.1|58688.1|58795.8|58670.8|30
1617254420000|2021-04-01 05:20:20|58812.7|58687.7|58833.4|58708.4|58836.4|58711.4|58811.3|58686.3|32
1617254430000|2021-04-01 05:20:30|58836.6|58711.6|58809.4|58684.4|58836.6|58711.6|58809.4|58684.4|34
1617254440000|2021-04-01 05:20:40|58807.2|58682.2|58787.7|58662.7|58812.5|58687.5|58787|58662|30
1617254450000|2021-04-01 05:20:50|58788.2|58663.2|58820|58695|58820|58695|58787.7|58662.7|33
1617254460000|2021-04-01 05:21:00|58820.3|58695.3|58817.7|58692.7|58838.2|58713.2|58815.6|58690.6|36
1617254470000|2021-04-01 05:21:10|58826.7|58701.7|58822.6|58697.6|58826.9|58701.9|58822.6|58697.6|37
1617254480000|2021-04-01 05:21:20|58823.1|58698.1|58836.1|58711.1|58836.4|58711.4|58822.2|58697.2|26
1617254490000|2021-04-01 05:21:30|58835|58710|58860.4|58735.4|58860.4|58735.4|58835|58710|33
1617254500000|2021-04-01 05:21:40|58859|58734|58838.2|58713.2|58859.5|58734.5|58838.2|58713.2|29
1617254510000|2021-04-01 05:21:50|58839.4|58714.4|58849.2|58724.2|58849.2|58724.2|58836.6|58711.6|26
1617254520000|2021-04-01 05:22:00|58849.3|58724.3|58857.1|58732.1|58858.4|58733.4|58845.7|58720.7|24
1617254530000|2021-04-01 05:22:10|58857.2|58732.2|58870.8|58745.8|58874.4|58749.4|58857.1|58732.1|33
1617254540000|2021-04-01 05:22:20|58873.5|58748.5|58868.1|58743.1|58876.4|58751.4|58867|58742|31
1617254550000|2021-04-01 05:22:30|58873.3|58748.3|58865.6|58740.6|58873.4|58748.4|58863.3|58738.3|26
1617254560000|2021-04-01 05:22:40|58864|58739|58883|58758|58883.2|58758.2|58864|58739|25
1617254570000|2021-04-01 05:22:50|58882|58757|58861.8|58736.8|58883.5|58758.5|58859.4|58734.4|26
1617254580000|2021-04-01 05:23:00|58861.3|58736.3|58858.8|58733.8|58862|58737|58849.2|58724.2|30
1617254590000|2021-04-01 05:23:10|58856.2|58731.2|58860.7|58735.7|58862.9|58737.9|58855.4|58730.4|29
1617254600000|2021-04-01 05:23:20|58863.9|58738.9|58850.8|58725.8|58863.9|58738.9|58847.7|58722.7|34
1617254610000|2021-04-01 05:23:30|58849.8|58724.8|58849.7|58724.7|58853.9|58728.9|58846.3|58721.3|34
1617254620000|2021-04-01 05:23:40|58852.1|58727.1|58851.9|58726.9|58853.3|58728.3|58842.8|58717.8|31
1617254630000|2021-04-01 05:23:50|58851.7|58726.7|58852.5|58727.5|58853.9|58728.9|58848.6|58723.6|29
1617254640000|2021-04-01 05:24:00|58855.5|58730.5|58846.3|58721.3|58855.9|58730.9|58841.3|58716.3|30
1617254650000|2021-04-01 05:24:10|58845.9|58720.9|58845.2|58720.2|58847.4|58722.4|58844.5|58719.5|27
1617254660000|2021-04-01 05:24:20|58847.6|58722.6|58847.5|58722.5|58848.1|58723.1|58842.8|58717.8|26
1617254670000|2021-04-01 05:24:30|58846.3|58721.3|58845.7|58720.7|58847.9|58722.9|58844.4|58719.4|28
1617254680000|2021-04-01 05:24:40|58846.2|58721.2|58845.5|58720.5|58848.7|58723.7|58845|58720|26
1617254690000|2021-04-01 05:24:50|58845.8|58720.8|58848.5|58723.5|58849.4|58724.4|58845.8|58720.8|18
1617254700000|2021-04-01 05:25:00|58847.9|58722.9|58848.8|58723.8|58848.9|58723.9|58847.1|58722.1|16
1617254710000|2021-04-01 05:25:10|58848.2|58723.2|58865.2|58740.2|58867|58742|58847|58722|22
1617254720000|2021-04-01 05:25:20|58870.2|58745.2|58875.6|58750.6|58879.2|58754.2|58869.3|58744.3|32
1617254730000|2021-04-01 05:25:30|58877.4|58752.4|58878.1|58753.1|58881.2|58756.2|58871.4|58746.4|31
1617254740000|2021-04-01 05:25:40|58879.7|58754.7|58879.9|58754.9|58881.6|58756.6|58876.8|58751.8|23
1617254750000|2021-04-01 05:25:50|58880.3|58755.3|58877.3|58752.3|58881.1|58756.1|58874.2|58749.2|23
1617254760000|2021-04-01 05:26:00|58874.9|58749.9|58883.6|58758.6|58884|58759|58874.9|58749.9|28
1617254770000|2021-04-01 05:26:10|58885.1|58760.1|58884.3|58759.3|58887.1|58762.1|58882|58757|24
1617254780000|2021-04-01 05:26:20|58883.8|58758.8|58889.1|58764.1|58889.1|58764.1|58880.8|58755.8|30
1617254790000|2021-04-01 05:26:30|58883.7|58758.7|58886.6|58761.6|58887.9|58762.9|58882|58757|25
1617254800000|2021-04-01 05:26:40|58886.7|58761.7|58884.4|58759.4|58887.9|58762.9|58880.4|58755.4|24
1617254810000|2021-04-01 05:26:50|58884.6|58759.6|58878.4|58753.4|58885.2|58760.2|58874.7|58749.7|25
1617254820000|2021-04-01 05:27:00|58879.3|58754.3|58878.8|58753.8|58880.2|58755.2|58875.1|58750.1|34
1617254830000|2021-04-01 05:27:10|58878.3|58753.3|58876.8|58751.8|58879.8|58754.8|58876.3|58751.3|19
1617254840000|2021-04-01 05:27:20|58878.5|58753.5|58875.2|58750.2|58878.5|58753.5|58875|58750|26
1617254850000|2021-04-01 05:27:30|58870.4|58745.4|58868.1|58743.1|58870.4|58745.4|58862.5|58737.5|32
1617254860000|2021-04-01 05:27:40|58869.8|58744.8|58863.4|58738.4|58869.8|58744.8|58862.3|58737.3|29
1617254870000|2021-04-01 05:27:50|58861.5|58736.5|58856.1|58731.1|58866.1|58741.1|58856.1|58731.1|21
1617254880000|2021-04-01 05:28:00|58856.7|58731.7|58859.2|58734.2|58859.6|58734.6|58856.7|58731.7|25
1617254890000|2021-04-01 05:28:10|58858|58733|58859.3|58734.3|58860.5|58735.5|58857.3|58732.3|26
1617254900000|2021-04-01 05:28:20|58860|58735|58858.9|58733.9|58860.5|58735.5|58857.5|58732.5|27
1617254910000|2021-04-01 05:28:30|58859.4|58734.4|58859.2|58734.2|58860.1|58735.1|58857.5|58732.5|20
1617254920000|2021-04-01 05:28:40|58858.6|58733.6|58859.3|58734.3|58860.4|58735.4|58858.4|58733.4|24
1617254930000|2021-04-01 05:28:50|58858.5|58733.5|58863.9|58738.9|58866.5|58741.5|58838.8|58713.8|37
1617254940000|2021-04-01 05:29:00|58861.2|58736.2|58882.2|58757.2|58882.2|58757.2|58861.1|58736.1|32
1617254950000|2021-04-01 05:29:10|58881.7|58756.7|58918.2|58793.2|58918.2|58793.2|58881.7|58756.7|34
1617254960000|2021-04-01 05:29:20|58924.2|58799.2|58932|58807|58946.2|58821.2|58923.5|58798.5|28
1617254970000|2021-04-01 05:29:30|58931.8|58806.8|58940.7|58815.7|58941.7|58816.7|58931.8|58806.8|16
1617254980000|2021-04-01 05:29:40|58940.9|58815.9|58920.6|58795.6|58941.2|58816.2|58913.6|58788.6|30
1617254990000|2021-04-01 05:29:50|58918.5|58793.5|58930.1|58805.1|58931.7|58806.7|58918.5|58793.5|27
1617255000000|2021-04-01 05:30:00|58925.7|58800.7|58940.3|58815.3|58942.6|58817.6|58919.8|58794.8|33
1617255010000|2021-04-01 05:30:10|58940.6|58815.6|58944.3|58819.3|58945.6|58820.6|58940.6|58815.6|23
1617255020000|2021-04-01 05:30:20|58942.7|58817.7|58940.7|58815.7|58947.5|58822.5|58940.6|58815.6|17
1617255030000|2021-04-01 05:30:30|58940.6|58815.6|58942.8|58817.8|58948.2|58823.2|58940.6|58815.6|33
1617255040000|2021-04-01 05:30:40|58944|58819|58946.5|58821.5|58948.5|58823.5|58944|58819|23
1617255050000|2021-04-01 05:30:50|58946.6|58821.6|58946.5|58821.5|58948.1|58823.1|58944.7|58819.7|20
1617255060000|2021-04-01 05:31:00|58947.8|58822.8|58946|58821|58947.8|58822.8|58945.3|58820.3|21
1617255070000|2021-04-01 05:31:10|58945.9|58820.9|58947.5|58822.5|58948.1|58823.1|58939.6|58814.6|23
1617255080000|2021-04-01 05:31:20|58948.3|58823.3|58951.2|58826.2|58953.2|58828.2|58948.3|58823.3|20
1617255090000|2021-04-01 05:31:30|58951.8|58826.8|58949.8|58824.8|58955.5|58830.5|58947.9|58822.9|26
1617255100000|2021-04-01 05:31:40|58950|58825|58946.2|58821.2|58953.8|58828.8|58946.2|58821.2|27
1617255110000|2021-04-01 05:31:50|58946.4|58821.4|58967.6|58842.6|58968.8|58843.8|58946.1|58821.1|32
1617255120000|2021-04-01 05:32:00|58970.4|58845.4|58963.7|58838.7|58971.9|58846.9|58955|58830|32
1617255130000|2021-04-01 05:32:10|58962|58837|58957.6|58832.6|58965.2|58840.2|58952.8|58827.8|30
1617255140000|2021-04-01 05:32:20|58957.9|58832.9|58945.3|58820.3|58958.1|58833.1|58944.3|58819.3|32
1617255150000|2021-04-01 05:32:30|58943.8|58818.8|58956.5|58831.5|58958.6|58833.6|58943.7|58818.7|33
1617255160000|2021-04-01 05:32:40|58955.1|58830.1|58947.8|58822.8|58957|58832|58946.2|58821.2|33
1617255170000|2021-04-01 05:32:50|58947.9|58822.9|58950.3|58825.3|58951.4|58826.4|58947.9|58822.9|30
1617255180000|2021-04-01 05:33:00|58950.9|58825.9|58951.8|58826.8|58952.4|58827.4|58949.7|58824.7|31
1617255190000|2021-04-01 05:33:10|58952.3|58827.3|58949|58824|58953.6|58828.6|58949|58824|21
1617255200000|2021-04-01 05:33:20|58948.7|58823.7|58958.3|58833.3|58960.5|58835.5|58948.7|58823.7|26
1617255210000|2021-04-01 05:33:30|58959.5|58834.5|58962|58837|58962|58837|58958.3|58833.3|17
1617255220000|2021-04-01 05:33:40|58957.4|58832.4|58963|58838|58963.4|58838.4|58957.4|58832.4|16
1617255230000|2021-04-01 05:33:50|58965.3|58840.3|58963.4|58838.4|58966.8|58841.8|58963.4|58838.4|18
1617255240000|2021-04-01 05:34:00|58965.3|58840.3|58961.8|58836.8|58968|58843|58958.9|58833.9|27
1617255250000|2021-04-01 05:34:10|58965.9|58840.9|58966.2|58841.2|58968.2|58843.2|58957.8|58832.8|28
1617255260000|2021-04-01 05:34:20|58964.5|58839.5|58967.7|58842.7|58967.7|58842.7|58963.3|58838.3|16
1617255270000|2021-04-01 05:34:30|58968.6|58843.6|58990.8|58865.8|58990.8|58865.8|58968.6|58843.6|31
1617255280000|2021-04-01 05:34:40|58995.8|58870.8|59013.6|58888.6|59018.8|58893.8|58995.8|58870.8|27
1617255290000|2021-04-01 05:34:50|59014.4|58889.4|58995.9|58870.9|59014.4|58889.4|58995.7|58870.7|27
1617255300000|2021-04-01 05:35:00|58995.2|58870.2|58996.3|58871.3|59003.4|58878.4|58993.5|58868.5|25
1617255310000|2021-04-01 05:35:10|58995.7|58870.7|58996.3|58871.3|59002.6|58877.6|58995.6|58870.6|30
1617255320000|2021-04-01 05:35:20|58999.4|58874.4|59015|58890|59016.8|58891.8|58999.4|58874.4|30
1617255330000|2021-04-01 05:35:30|59015.1|58890.1|59016.9|58891.9|59019.7|58894.7|59015.1|58890.1|11
1617255340000|2021-04-01 05:35:40|59016.2|58891.2|59022.1|58897.1|59024.2|58899.2|59014.5|58889.5|26
1617255350000|2021-04-01 05:35:50|59025|58900|59043.8|58918.8|59043.8|58918.8|59024|58899|25
1617255360000|2021-04-01 05:36:00|59040.9|58915.9|59034.8|58909.8|59043.8|58918.8|59034.8|58909.8|26
1617255370000|2021-04-01 05:36:10|59035.8|58910.8|59029.1|58904.1|59035.8|58910.8|59028.2|58903.2|26
1617255380000|2021-04-01 05:36:20|59029.9|58904.9|59013.4|58888.4|59030|58905|59012.7|58887.7|21
1617255390000|2021-04-01 05:36:30|59011.4|58886.4|59012.3|58887.3|59018.3|58893.3|59002.6|58877.6|25
1617255400000|2021-04-01 05:36:40|59012.7|58887.7|59005.5|58880.5|59012.7|58887.7|59001.4|58876.4|28
1617255410000|2021-04-01 05:36:50|59004.1|58879.1|59007.3|58882.3|59010|58885|59003|58878|36
1617255420000|2021-04-01 05:37:00|59007.2|58882.2|58975.9|58850.9|59007.2|58882.2|58974.1|58849.1|31
1617255430000|2021-04-01 05:37:10|58977.8|58852.8|58979|58854|58980.8|58855.8|58976.7|58851.7|31
1617255440000|2021-04-01 05:37:20|58978.3|58853.3|58981.2|58856.2|58981.9|58856.9|58978.3|58853.3|22
1617255450000|2021-04-01 05:37:30|58981.3|58856.3|58981.9|58856.9|58981.9|58856.9|58979.3|58854.3|18
1617255460000|2021-04-01 05:37:40|58981.8|58856.8|58981.7|58856.7|58983.2|58858.2|58979.7|58854.7|21
1617255470000|2021-04-01 05:37:50|58982.3|58857.3|58989.3|58864.3|59002.1|58877.1|58982.3|58857.3|35
1617255480000|2021-04-01 05:38:00|58989.2|58864.2|58990|58865|58991.3|58866.3|58988.5|58863.5|20
1617255490000|2021-04-01 05:38:10|58992.2|58867.2|58988.1|58863.1|58992.8|58867.8|58987.6|58862.6|33
1617255500000|2021-04-01 05:38:20|58987.1|58862.1|58995.8|58870.8|58995.8|58870.8|58984.8|58859.8|31
1617255510000|2021-04-01 05:38:30|58995.1|58870.1|58984.8|58859.8|58995.1|58870.1|58982.1|58857.1|33
1617255520000|2021-04-01 05:38:40|58984.7|58859.7|58991.5|58866.5|58997.6|58872.6|58983.9|58858.9|25
1617255530000|2021-04-01 05:38:50|58988.6|58863.6|58996.6|58871.6|58996.6|58871.6|58988.5|58863.5|15
1617255540000|2021-04-01 05:39:00|58999|58874|59009|58884|59012.5|58887.5|58998.2|58873.2|25
1617255550000|2021-04-01 05:39:10|59010.4|58885.4|59010.4|58885.4|59012.9|58887.9|59009|58884|31
1617255560000|2021-04-01 05:39:20|59016.8|58891.8|59015.9|58890.9|59018.4|58893.4|59014.2|58889.2|26
1617255570000|2021-04-01 05:39:30|59015.8|58890.8|59021.6|58896.6|59024.5|58899.5|59014.6|58889.6|27
1617255580000|2021-04-01 05:39:40|59021.8|58896.8|58992.2|58867.2|59022.6|58897.6|58992.2|58867.2|36
1617255590000|2021-04-01 05:39:50|58992.7|58867.7|58989|58864|58993.8|58868.8|58986.8|58861.8|26
1617255600000|2021-04-01 05:40:00|58989.1|58864.1|58997|58872|59001.2|58876.2|58989.1|58864.1|36
1617255610000|2021-04-01 05:40:10|58992.5|58867.5|58988.1|58863.1|58992.5|58867.5|58986.9|58861.9|28
1617255620000|2021-04-01 05:40:20|58987.7|58862.7|58990.3|58865.3|58993.3|58868.3|58986.6|58861.6|24
1617255630000|2021-04-01 05:40:30|58989|58864|58987.5|58862.5|58989.5|58864.5|58985.6|58860.6|20
1617255640000|2021-04-01 05:40:40|58986.3|58861.3|58986.8|58861.8|58987.5|58862.5|58986.3|58861.3|17
1617255650000|2021-04-01 05:40:50|58986.1|58861.1|58966.3|58841.3|58986.2|58861.2|58966.3|58841.3|23
1617255660000|2021-04-01 05:41:00|58965.8|58840.8|58957.5|58832.5|58965.8|58840.8|58955.4|58830.4|24
1617255670000|2021-04-01 05:41:10|58954.9|58829.9|58966.7|58841.7|58967.8|58842.8|58953.3|58828.3|32
1617255680000|2021-04-01 05:41:20|58962.7|58837.7|58969.4|58844.4|58976.3|58851.3|58960.6|58835.6|35
1617255690000|2021-04-01 05:41:30|58969.5|58844.5|58952.8|58827.8|58970.3|58845.3|58952.8|58827.8|31
1617255700000|2021-04-01 05:41:40|58952.9|58827.9|58945.6|58820.6|58954.7|58829.7|58944.9|58819.9|31
1617255710000|2021-04-01 05:41:50|58946|58821|58942.2|58817.2|58946.7|58821.7|58942|58817|19
1617255720000|2021-04-01 05:42:00|58942.4|58817.4|58942.8|58817.8|58944.5|58819.5|58940.9|58815.9|13
1617255730000|2021-04-01 05:42:10|58941.4|58816.4|58938.3|58813.3|58943|58818|58936.4|58811.4|25
1617255740000|2021-04-01 05:42:20|58937.7|58812.7|58947.4|58822.4|58947.4|58822.4|58933.8|58808.8|29
1617255750000|2021-04-01 05:42:30|58947.5|58822.5|58945.3|58820.3|58947.5|58822.5|58945.2|58820.2|23
1617255760000|2021-04-01 05:42:40|58945.7|58820.7|58922.2|58797.2|58945.7|58820.7|58922.2|58797.2|26
1617255770000|2021-04-01 05:42:50|58921.2|58796.2|58940.1|58815.1|58940.1|58815.1|58921.2|58796.2|29
1617255780000|2021-04-01 05:43:00|58939.7|58814.7|58928.9|58803.9|58939.7|58814.7|58928.9|58803.9|26
1617255790000|2021-04-01 05:43:10|58929|58804|58915.6|58790.6|58929.1|58804.1|58915|58790|25
1617255800000|2021-04-01 05:43:20|58915.2|58790.2|58917.6|58792.6|58919.2|58794.2|58909.4|58784.4|25
1617255810000|2021-04-01 05:43:30|58918|58793|58914.3|58789.3|58918.1|58793.1|58913.2|58788.2|31
1617255820000|2021-04-01 05:43:40|58913.4|58788.4|58911.3|58786.3|58918.2|58793.2|58911.3|58786.3|24
1617255830000|2021-04-01 05:43:50|58912.1|58787.1|58922.9|58797.9|58922.9|58797.9|58912.1|58787.1|21
1617255840000|2021-04-01 05:44:00|58922.5|58797.5|58900.1|58775.1|58922.9|58797.9|58900.1|58775.1|27
1617255850000|2021-04-01 05:44:10|58902.1|58777.1|58897.8|58772.8|58902.1|58777.1|58897.2|58772.2|22
1617255860000|2021-04-01 05:44:20|58897.6|58772.6|58911.6|58786.6|58912.2|58787.2|58897.6|58772.6|24
1617255870000|2021-04-01 05:44:30|58911.3|58786.3|58908.6|58783.6|58913.2|58788.2|58907.6|58782.6|25
1617255880000|2021-04-01 05:44:40|58908.5|58783.5|58910.2|58785.2|58910.2|58785.2|58905.2|58780.2|24
1617255890000|2021-04-01 05:44:50|58910.6|58785.6|58934.8|58809.8|58943.7|58818.7|58910.6|58785.6|33
1617255900000|2021-04-01 05:45:00|58933.7|58808.7|58931.1|58806.1|58940.7|58815.7|58930.2|58805.2|33
1617255910000|2021-04-01 05:45:10|58936|58811|58961|58836|58961|58836|58936|58811|33
1617255920000|2021-04-01 05:45:20|58963.8|58838.8|58989|58864|58990.1|58865.1|58963.1|58838.1|31
1617255930000|2021-04-01 05:45:30|58991.9|58866.9|58998.3|58873.3|58998.3|58873.3|58991.9|58866.9|29
1617255940000|2021-04-01 05:45:40|58997.6|58872.6|58987|58862|59001.5|58876.5|58985.4|58860.4|33
1617255950000|2021-04-01 05:45:50|58982.3|58857.3|58981.1|58856.1|58985.1|58860.1|58980.6|58855.6|29
1617255960000|2021-04-01 05:46:00|58981.6|58856.6|58955.3|58830.3|58983.4|58858.4|58954.4|58829.4|32
1617255970000|2021-04-01 05:46:10|58955.9|58830.9|58957.7|58832.7|58960.3|58835.3|58955.9|58830.9|28
1617255980000|2021-04-01 05:46:20|58956.8|58831.8|58978|58853|58978.8|58853.8|58956.5|58831.5|31
1617255990000|2021-04-01 05:46:30|58975.5|58850.5|58972.6|58847.6|58983.3|58858.3|58971.9|58846.9|31
1617256000000|2021-04-01 05:46:40|58971.9|58846.9|58972.4|58847.4|58973|58848|58969.7|58844.7|26
1617256010000|2021-04-01 05:46:50|58972.3|58847.3|58960.9|58835.9|58973.8|58848.8|58958.4|58833.4|29
1617256020000|2021-04-01 05:47:00|58960.8|58835.8|58943.2|58818.2|58961.7|58836.7|58939.7|58814.7|32
1617256030000|2021-04-01 05:47:10|58942.9|58817.9|58945.3|58820.3|58946.4|58821.4|58941.5|58816.5|21
1617256040000|2021-04-01 05:47:20|58944.9|58819.9|58918.6|58793.6|58945.1|58820.1|58917.8|58792.8|24
1617256050000|2021-04-01 05:47:30|58917.7|58792.7|58920.9|58795.9|58925.9|58800.9|58917.7|58792.7|34
1617256060000|2021-04-01 05:47:40|58920.8|58795.8|58919.8|58794.8|58921.7|58796.7|58919|58794|23
1617256070000|2021-04-01 05:47:50|58920|58795|58916.2|58791.2|58921.4|58796.4|58915.8|58790.8|29
1617256080000|2021-04-01 05:48:00|58915.3|58790.3|58922.1|58797.1|58925.2|58800.2|58915.3|58790.3|29
1617256090000|2021-04-01 05:48:10|58922.4|58797.4|58916.4|58791.4|58922.6|58797.6|58916.4|58791.4|22
1617256100000|2021-04-01 05:48:20|58912.4|58787.4|58905.2|58780.2|58913.4|58788.4|58905.2|58780.2|21
1617256110000|2021-04-01 05:48:30|58903.3|58778.3|58878.6|58753.6|58903.3|58778.3|58875.6|58750.6|28
1617256120000|2021-04-01 05:48:40|58878.3|58753.3|58860.2|58735.2|58879.4|58754.4|58860.2|58735.2|22
1617256130000|2021-04-01 05:48:50|58862.6|58737.6|58863.4|58738.4|58875.2|58750.2|58859.9|58734.9|33
1617256140000|2021-04-01 05:49:00|58863.9|58738.9|58860.5|58735.5|58865.5|58740.5|58860.5|58735.5|30
1617256150000|2021-04-01 05:49:10|58861|58736|58869.5|58744.5|58872.2|58747.2|58851.7|58726.7|32
1617256160000|2021-04-01 05:49:20|58876.5|58751.5|58891.3|58766.3|58897.5|58772.5|58876.5|58751.5|36
1617256170000|2021-04-01 05:49:30|58890.6|58765.6|58897|58772|58898.6|58773.6|58890.6|58765.6|24
1617256180000|2021-04-01 05:49:40|58896.9|58771.9|58898.7|58773.7|58911.6|58786.6|58895.7|58770.7|32
1617256190000|2021-04-01 05:49:50|58898.2|58773.2|58902.8|58777.8|58904.8|58779.8|58893|58768|34
1617256200000|2021-04-01 05:50:00|58903|58778|58868.9|58743.9|58904.2|58779.2|58868.9|58743.9|31
1617256210000|2021-04-01 05:50:10|58871.2|58746.2|58857.6|58732.6|58871.2|58746.2|58850.2|58725.2|37
1617256220000|2021-04-01 05:50:20|58858|58733|58868.2|58743.2|58868.4|58743.4|58856.7|58731.7|28
1617256230000|2021-04-01 05:50:30|58868.3|58743.3|58857.4|58732.4|58870.6|58745.6|58857.4|58732.4|33
1617256240000|2021-04-01 05:50:40|58856.8|58731.8|58854.8|58729.8|58859.9|58734.9|58851.9|58726.9|33
1617256250000|2021-04-01 05:50:50|58854.2|58729.2|58851.9|58726.9|58857.5|58732.5|58849.9|58724.9|27
1617256260000|2021-04-01 05:51:00|58852.1|58727.1|58866.7|58741.7|58868.5|58743.5|58851.9|58726.9|34
1617256270000|2021-04-01 05:51:10|58865.8|58740.8|58861.7|58736.7|58870.2|58745.2|58852.3|58727.3|29
1617256280000|2021-04-01 05:51:20|58861.6|58736.6|58865.4|58740.4|58866.8|58741.8|58857.7|58732.7|30
1617256290000|2021-04-01 05:51:30|58865.5|58740.5|58866.1|58741.1|58869|58744|58864.1|58739.1|33
1617256300000|2021-04-01 05:51:40|58867.2|58742.2|58863.6|58738.6|58868.3|58743.3|58861.4|58736.4|34
1617256310000|2021-04-01 05:51:50|58863.1|58738.1|58864.2|58739.2|58867.4|58742.4|58861.8|58736.8|25
1617256320000|2021-04-01 05:52:00|58863.9|58738.9|58871.1|58746.1|58871.1|58746.1|58857.1|58732.1|28
1617256330000|2021-04-01 05:52:10|58870.9|58745.9|58878.1|58753.1|58880.5|58755.5|58870.9|58745.9|31
1617256340000|2021-04-01 05:52:20|58878.2|58753.2|58877.6|58752.6|58880.3|58755.3|58877.4|58752.4|24
1617256350000|2021-04-01 05:52:30|58874.7|58749.7|58883|58758|58883.8|58758.8|58870.6|58745.6|37
1617256360000|2021-04-01 05:52:40|58883.2|58758.2|58880.6|58755.6|58883.2|58758.2|58879.2|58754.2|29
1617256370000|2021-04-01 05:52:50|58880.5|58755.5|58869.4|58744.4|58882.2|58757.2|58867.7|58742.7|32
1617256380000|2021-04-01 05:53:00|58869.8|58744.8|58880.2|58755.2|58880.2|58755.2|58866.9|58741.9|38
1617256390000|2021-04-01 05:53:10|58880.4|58755.4|58870.4|58745.4|58881.2|58756.2|58868.7|58743.7|34
1617256400000|2021-04-01 05:53:20|58870.8|58745.8|58877|58752|58877.3|58752.3|58870.8|58745.8|31
1617256410000|2021-04-01 05:53:30|58876.9|58751.9|58874.9|58749.9|58876.9|58751.9|58871.2|58746.2|30
1617256420000|2021-04-01 05:53:40|58874.8|58749.8|58878.5|58753.5|58880.7|58755.7|58874.4|58749.4|26
1617256430000|2021-04-01 05:53:50|58878.9|58753.9|58880.1|58755.1|58881.3|58756.3|58878.6|58753.6|24
1617256440000|2021-04-01 05:54:00|58881.8|58756.8|58886.4|58761.4|58886.4|58761.4|58879.4|58754.4|24
1617256450000|2021-04-01 05:54:10|58885.8|58760.8|58882.9|58757.9|58896.3|58771.3|58882.9|58757.9|26
1617256460000|2021-04-01 05:54:20|58882.4|58757.4|58894.2|58769.2|58895.8|58770.8|58881|58756|30
1617256470000|2021-04-01 05:54:30|58893.2|58768.2|58899.2|58774.2|58900.8|58775.8|58893.2|58768.2|30
1617256480000|2021-04-01 05:54:40|58900.6|58775.6|58901.3|58776.3|58901.6|58776.6|58898|58773|23
1617256490000|2021-04-01 05:54:50|58901.2|58776.2|58901.4|58776.4|58904.6|58779.6|58899.5|58774.5|32
1617256500000|2021-04-01 05:55:00|58900.9|58775.9|58900.5|58775.5|58902.6|58777.6|58898.5|58773.5|29
1617256510000|2021-04-01 05:55:10|58901.3|58776.3|58898.4|58773.4|58903.7|58778.7|58897.9|58772.9|30
1617256520000|2021-04-01 05:55:20|58899|58774|58896.4|58771.4|58904|58779|58896.1|58771.1|26
1617256530000|2021-04-01 05:55:30|58897.5|58772.5|58914.7|58789.7|58914.7|58789.7|58896.4|58771.4|22
1617256540000|2021-04-01 05:55:40|58920.4|58795.4|58926.4|58801.4|58926.4|58801.4|58920|58795|20
1617256550000|2021-04-01 05:55:50|58925.5|58800.5|58918.1|58793.1|58929|58804|58918.1|58793.1|16
1617256560000|2021-04-01 05:56:00|58916.8|58791.8|58919.6|58794.6|58919.6|58794.6|58915|58790|21
1617256570000|2021-04-01 05:56:10|58919|58794|58917.5|58792.5|58919|58794|58915.4|58790.4|23
1617256580000|2021-04-01 05:56:20|58917.6|58792.6|58936.7|58811.7|58940.7|58815.7|58917.6|58792.6|27
1617256590000|2021-04-01 05:56:30|58934.9|58809.9|58930.4|58805.4|58937.1|58812.1|58921|58796|26
1617256600000|2021-04-01 05:56:40|58930.3|58805.3|58918.9|58793.9|58931.9|58806.9|58917.4|58792.4|27
1617256610000|2021-04-01 05:56:50|58918.7|58793.7|58916|58791|58920.1|58795.1|58915.5|58790.5|25
1617256620000|2021-04-01 05:57:00|58915.7|58790.7|58890|58765|58916.3|58791.3|58889.2|58764.2|26
1617256630000|2021-04-01 05:57:10|58892.6|58767.6|58870.9|58745.9|58895.4|58770.4|58870.9|58745.9|33
1617256640000|2021-04-01 05:57:20|58871.8|58746.8|58881.6|58756.6|58890.4|58765.4|58871.8|58746.8|26
1617256650000|2021-04-01 05:57:30|58881.7|58756.7|58872.5|58747.5|58884|58759|58871.4|58746.4|30
1617256660000|2021-04-01 05:57:40|58872.7|58747.7|58846.4|58721.4|58875.4|58750.4|58845.1|58720.1|37
1617256670000|2021-04-01 05:57:50|58847.1|58722.1|58849|58724|58850.6|58725.6|58847.1|58722.1|38
1617256680000|2021-04-01 05:58:00|58847.8|58722.8|58867.1|58742.1|58867.3|58742.3|58846.5|58721.5|32
1617256690000|2021-04-01 05:58:10|58867.3|58742.3|58857.3|58732.3|58871.1|58746.1|58855.5|58730.5|37
1617256700000|2021-04-01 05:58:20|58856.8|58731.8|58859|58734|58862.4|58737.4|58850.9|58725.9|31
1617256710000|2021-04-01 05:58:30|58858.9|58733.9|58856.8|58731.8|58864.4|58739.4|58856.8|58731.8|34
1617256720000|2021-04-01 05:58:40|58856.7|58731.7|58853|58728|58862.6|58737.6|58853|58728|32
1617256730000|2021-04-01 05:58:50|58856.5|58731.5|58858.4|58733.4|58859.5|58734.5|58842.9|58717.9|37
1617256740000|2021-04-01 05:59:00|58858.9|58733.9|58857.8|58732.8|58858.9|58733.9|58853.6|58728.6|33
1617256750000|2021-04-01 05:59:10|58856.2|58731.2|58866.8|58741.8|58866.8|58741.8|58855|58730|34
1617256760000|2021-04-01 05:59:20|58867.5|58742.5|58858.2|58733.2|58867.5|58742.5|58857|58732|31
1617256770000|2021-04-01 05:59:30|58858.3|58733.3|58856.4|58731.4|58859.2|58734.2|58852.5|58727.5|27
1617256780000|2021-04-01 05:59:40|58856.9|58731.9|58857.8|58732.8|58859.1|58734.1|58854.6|58729.6|25
1617256790000|2021-04-01 05:59:50|58857.2|58732.2|58860.1|58735.1|58861.5|58736.5|58857.2|58732.2|27
1617256800000|2021-04-01 06:00:00|58860.2|58735.2|58859.1|58734.1|58861.8|58736.8|58855.4|58730.4|28
1617256810000|2021-04-01 06:00:10|58858.9|58733.9|58878.2|58753.2|58878.2|58753.2|58858.9|58733.9|27
1617256820000|2021-04-01 06:00:20|58878.7|58753.7|58896.5|58771.5|58900.8|58775.8|58878.7|58753.7|31
1617256830000|2021-04-01 06:00:30|58895.3|58770.3|58897.2|58772.2|58899.7|58774.7|58894|58769|30
1617256840000|2021-04-01 06:00:40|58899|58774|58899.5|58774.5|58899.5|58774.5|58894.7|58769.7|33
1617256850000|2021-04-01 06:00:50|58901.6|58776.6|58907.2|58782.2|58909.6|58784.6|58901.6|58776.6|27
1617256860000|2021-04-01 06:01:00|58905.3|58780.3|58916|58791|58916.1|58791.1|58898.3|58773.3|21
1617256870000|2021-04-01 06:01:10|58915.9|58790.9|58925.6|58800.6|58925.6|58800.6|58915.9|58790.9|26
1617256880000|2021-04-01 06:01:20|58927.4|58802.4|58944.2|58819.2|58945.8|58820.8|58927.4|58802.4|31
1617256890000|2021-04-01 06:01:30|58945.3|58820.3|58958|58833|58958|58833|58943.6|58818.6|37
1617256900000|2021-04-01 06:01:40|58957.4|58832.4|58960.2|58835.2|58960.2|58835.2|58955.8|58830.8|31
1617256910000|2021-04-01 06:01:50|58960.8|58835.8|58960.1|58835.1|58961.5|58836.5|58958.8|58833.8|14
1617256920000|2021-04-01 06:02:00|58961.1|58836.1|58939.1|58814.1|58961.8|58836.8|58938.3|58813.3|31
1617256930000|2021-04-01 06:02:10|58941.9|58816.9|58923.3|58798.3|58941.9|58816.9|58921.9|58796.9|29
1617256940000|2021-04-01 06:02:20|58922.5|58797.5|58921.4|58796.4|58924.1|58799.1|58921.4|58796.4|21
1617256950000|2021-04-01 06:02:30|58921.5|58796.5|58917.3|58792.3|58921.7|58796.7|58915|58790|30
1617256960000|2021-04-01 06:02:40|58916.6|58791.6|58921.5|58796.5|58921.6|58796.6|58916.6|58791.6|29
1617256970000|2021-04-01 06:02:50|58920.5|58795.5|58922.7|58797.7|58926.7|58801.7|58919|58794|27
1617256980000|2021-04-01 06:03:00|58922.6|58797.6|58931.6|58806.6|58931.6|58806.6|58922.3|58797.3|29
1617256990000|2021-04-01 06:03:10|58932|58807|58939.9|58814.9|58943.3|58818.3|58932|58807|28
1617257000000|2021-04-01 06:03:20|58938.3|58813.3|58937.6|58812.6|58945|58820|58937.3|58812.3|29
1617257010000|2021-04-01 06:03:30|58937.9|58812.9|58942.5|58817.5|58942.5|58817.5|58935.6|58810.6|26
1617257020000|2021-04-01 06:03:40|58939.3|58814.3|58946.6|58821.6|58946.6|58821.6|58937.8|58812.8|28
1617257030000|2021-04-01 06:03:50|58945.6|58820.6|58950.4|58825.4|58954.9|58829.9|58943.3|58818.3|31
1617257040000|2021-04-01 06:04:00|58952.9|58827.9|58944.4|58819.4|58952.9|58827.9|58938|58813|34
1617257050000|2021-04-01 06:04:10|58946.1|58821.1|58945.9|58820.9|58947.6|58822.6|58944.1|58819.1|22
1617257060000|2021-04-01 06:04:20|58945.3|58820.3|58945.9|58820.9|58947.5|58822.5|58945.3|58820.3|13
1617257070000|2021-04-01 06:04:30|58948.5|58823.5|58950|58825|58950|58825|58945.9|58820.9|13
1617257080000|2021-04-01 06:04:40|58949.6|58824.6|58955.9|58830.9|58955.9|58830.9|58949.6|58824.6|21
1617257090000|2021-04-01 06:04:50|58954.4|58829.4|58957.7|58832.7|58959.8|58834.8|58954.4|58829.4|27
1617257100000|2021-04-01 06:05:00|58957.9|58832.9|58955|58830|58957.9|58832.9|58953.3|58828.3|16
1617257110000|2021-04-01 06:05:10|58956|58831|58958.5|58833.5|58958.8|58833.8|58955|58830|31
1617257120000|2021-04-01 06:05:20|58957.4|58832.4|58957.1|58832.1|58960.1|58835.1|58956.3|58831.3|28
1617257130000|2021-04-01 06:05:30|58957.4|58832.4|58957.4|58832.4|58958.5|58833.5|58957.1|58832.1|23
1617257140000|2021-04-01 06:05:40|58957.2|58832.2|58961.7|58836.7|58962|58837|58956.7|58831.7|24
1617257150000|2021-04-01 06:05:50|58962.1|58837.1|58958.7|58833.7|58962.1|58837.1|58958.4|58833.4|31
1617257160000|2021-04-01 06:06:00|58959.1|58834.1|58957.6|58832.6|58962.6|58837.6|58957.6|58832.6|23
1617257170000|2021-04-01 06:06:10|58957.4|58832.4|58956|58831|58958.6|58833.6|58955.4|58830.4|21
1617257180000|2021-04-01 06:06:20|58956.6|58831.6|58952.9|58827.9|58956.8|58831.8|58951.8|58826.8|19
1617257190000|2021-04-01 06:06:30|58953.2|58828.2|58936.1|58811.1|58953.3|58828.3|58936|58811|26
1617257200000|2021-04-01 06:06:40|58936.2|58811.2|58928.1|58803.1|58937.2|58812.2|58925.7|58800.7|29
1617257210000|2021-04-01 06:06:50|58928.7|58803.7|58943|58818|58945.8|58820.8|58927.7|58802.7|29
1617257220000|2021-04-01 06:07:00|58944.1|58819.1|58925.9|58800.9|58944.4|58819.4|58925.9|58800.9|31
1617257230000|2021-04-01 06:07:10|58926.1|58801.1|58904.9|58779.9|58926.1|58801.1|58902.3|58777.3|28
1617257240000|2021-04-01 06:07:20|58904.1|58779.1|58897.4|58772.4|58906|58781|58896.6|58771.6|35
1617257250000|2021-04-01 06:07:30|58897.5|58772.5|58899.5|58774.5|58901.5|58776.5|58895.9|58770.9|22
1617257260000|2021-04-01 06:07:40|58900|58775|58933.6|58808.6|58937.6|58812.6|58900|58775|39
1617257270000|2021-04-01 06:07:50|58933.1|58808.1|58920.5|58795.5|58939.4|58814.4|58920.5|58795.5|34
1617257280000|2021-04-01 06:08:00|58920.6|58795.6|58924.3|58799.3|58926.9|58801.9|58918.5|58793.5|33
1617257290000|2021-04-01 06:08:10|58924.9|58799.9|58936.3|58811.3|58941.3|58816.3|58924.6|58799.6|32
1617257300000|2021-04-01 06:08:20|58937.2|58812.2|58941.6|58816.6|58941.8|58816.8|58937.2|58812.2|9
1617257310000|2021-04-01 06:08:30|58941.5|58816.5|58929.9|58804.9|58941.8|58816.8|58928.7|58803.7|21
1617257320000|2021-04-01 06:08:40|58929.4|58804.4|58935.4|58810.4|58938.3|58813.3|58928.4|58803.4|30
1617257330000|2021-04-01 06:08:50|58934.2|58809.2|58939.3|58814.3|58939.3|58814.3|58934.2|58809.2|25
1617257340000|2021-04-01 06:09:00|58936.2|58811.2|58943.8|58818.8|58943.8|58818.8|58934.8|58809.8|29
1617257350000|2021-04-01 06:09:10|58941.5|58816.5|58941.7|58816.7|58945.1|58820.1|58940.7|58815.7|25
1617257360000|2021-04-01 06:09:20|58941.8|58816.8|58939.6|58814.6|58944.1|58819.1|58937.2|58812.2|23
1617257370000|2021-04-01 06:09:30|58939.4|58814.4|58936.2|58811.2|58939.6|58814.6|58934.9|58809.9|23
1617257380000|2021-04-01 06:09:40|58936.4|58811.4|58936.2|58811.2|58937.1|58812.1|58935.8|58810.8|17
1617257390000|2021-04-01 06:09:50|58937.1|58812.1|58937.8|58812.8|58938.3|58813.3|58937|58812|15
1617257400000|2021-04-01 06:10:00|58937.6|58812.6|58937|58812|58940.7|58815.7|58937|58812|22
1617257410000|2021-04-01 06:10:10|58935.7|58810.7|58935.6|58810.6|58935.7|58810.7|58934.7|58809.7|15
1617257420000|2021-04-01 06:10:20|58935.3|58810.3|58934.1|58809.1|58936.5|58811.5|58934|58809|23
1617257430000|2021-04-01 06:10:30|58935.6|58810.6|58943.6|58818.6|58944|58819|58934.4|58809.4|16
1617257440000|2021-04-01 06:10:40|58943.8|58818.8|58943.3|58818.3|58944.1|58819.1|58941.2|58816.2|19
1617257450000|2021-04-01 06:10:50|58943.5|58818.5|58944.8|58819.8|58946.7|58821.7|58942.9|58817.9|18
1617257460000|2021-04-01 06:11:00|58943.8|58818.8|58962.7|58837.7|58964.7|58839.7|58936.9|58811.9|32
1617257470000|2021-04-01 06:11:10|58962.9|58837.9|58961.9|58836.9|58970.1|58845.1|58961.1|58836.1|29
1617257480000|2021-04-01 06:11:20|58962.7|58837.7|58967.1|58842.1|58970.4|58845.4|58962.7|58837.7|24
1617257490000|2021-04-01 06:11:30|58966.5|58841.5|58969.2|58844.2|58970.6|58845.6|58966.5|58841.5|28
1617257500000|2021-04-01 06:11:40|58969.1|58844.1|58965.6|58840.6|58969.2|58844.2|58964.7|58839.7|15
1617257510000|2021-04-01 06:11:50|58966.5|58841.5|58979.5|58854.5|58980.2|58855.2|58965.5|58840.5|29
1617257520000|2021-04-01 06:12:00|58979.3|58854.3|58993.2|58868.2|58993.2|58868.2|58978.2|58853.2|26
1617257530000|2021-04-01 06:12:10|58992.1|58867.1|58993.7|58868.7|58997.4|58872.4|58990.4|58865.4|29
1617257540000|2021-04-01 06:12:20|58992.2|58867.2|58998.1|58873.1|58999.3|58874.3|58990.6|58865.6|30
1617257550000|2021-04-01 06:12:30|58997.8|58872.8|59010.2|58885.2|59014|58889|58994.3|58869.3|29
1617257560000|2021-04-01 06:12:40|59009.3|58884.3|59007.7|58882.7|59010.5|58885.5|59005.2|58880.2|25
1617257570000|2021-04-01 06:12:50|59008.1|58883.1|58999.3|58874.3|59008.2|58883.2|58999.3|58874.3|29
1617257580000|2021-04-01 06:13:00|58999.8|58874.8|58997.9|58872.9|58999.8|58874.8|58996.2|58871.2|31
1617257590000|2021-04-01 06:13:10|58998.4|58873.4|58997.7|58872.7|59008.3|58883.3|58995.6|58870.6|36
1617257600000|2021-04-01 06:13:20|58998|58873|58983.8|58858.8|58998|58873|58979.7|58854.7|32
1617257610000|2021-04-01 06:13:30|58983.7|58858.7|58983.4|58858.4|58984.3|58859.3|58968.7|58843.7|32
1617257620000|2021-04-01 06:13:40|58983.1|58858.1|58994.7|58869.7|58995|58870|58983|58858|30
1617257630000|2021-04-01 06:13:50|58993.9|58868.9|58995.7|58870.7|58996.1|58871.1|58993.5|58868.5|34
1617257640000|2021-04-01 06:14:00|58995.1|58870.1|59002.5|58877.5|59005.8|58880.8|58994.8|58869.8|30
1617257650000|2021-04-01 06:14:10|59001.1|58876.1|59022.6|58897.6|59029.4|58904.4|59001.1|58876.1|31
1617257660000|2021-04-01 06:14:20|59022|58897|59022.8|58897.8|59028|58903|59017.2|58892.2|24
1617257670000|2021-04-01 06:14:30|59023.7|58898.7|59023.5|58898.5|59030.1|58905.1|59022.1|58897.1|25
1617257680000|2021-04-01 06:14:40|59024.9|58899.9|59026.2|58901.2|59026.2|58901.2|59020.8|58895.8|18
1617257690000|2021-04-01 06:14:50|59027.7|58902.7|59025.5|58900.5|59029.1|58904.1|59021.7|58896.7|24
1617257700000|2021-04-01 06:15:00|59024.7|58899.7|59037.7|58912.7|59039.5|58914.5|59022.4|58897.4|36
1617257710000|2021-04-01 06:15:10|59037.8|58912.8|59033.1|58908.1|59037.8|58912.8|59031.2|58906.2|31
1617257720000|2021-04-01 06:15:20|59031.5|58906.5|59032.6|58907.6|59034.9|58909.9|59020.1|58895.1|32
1617257730000|2021-04-01 06:15:30|59033.9|58908.9|59036.5|58911.5|59038.9|58913.9|59033.4|58908.4|25
1617257740000|2021-04-01 06:15:40|59034.8|58909.8|59033.4|58908.4|59037|58912|59032.2|58907.2|24
1617257750000|2021-04-01 06:15:50|59034.3|58909.3|59040|58915|59040.1|58915.1|59034.3|58909.3|18
1617257760000|2021-04-01 06:16:00|59040.5|58915.5|59039.7|58914.7|59041.4|58916.4|59039.1|58914.1|18
1617257770000|2021-04-01 06:16:10|59039.5|58914.5|59038.2|58913.2|59040.3|58915.3|59038.2|58913.2|22
1617257780000|2021-04-01 06:16:20|59037.8|58912.8|59017.7|58892.7|59037.9|58912.9|59017.7|58892.7|34
1617257790000|2021-04-01 06:16:30|59016.9|58891.9|59019.4|58894.4|59026.3|58901.3|59016.9|58891.9|32
1617257800000|2021-04-01 06:16:40|59018.8|58893.8|59013.2|58888.2|59018.8|58893.8|59013.1|58888.1|29
1617257810000|2021-04-01 06:16:50|59013.5|58888.5|58994.9|58869.9|59015.1|58890.1|58994.9|58869.9|31
1617257820000|2021-04-01 06:17:00|58995.5|58870.5|59014.9|58889.9|59014.9|58889.9|58991.4|58866.4|30
1617257830000|2021-04-01 06:17:10|59015.5|58890.5|59008.6|58883.6|59018.6|58893.6|59005.5|58880.5|33
1617257840000|2021-04-01 06:17:20|59007.7|58882.7|59011.2|58886.2|59012.1|58887.1|59007.7|58882.7|26
1617257850000|2021-04-01 06:17:30|59012.1|58887.1|59040|58915|59040.2|58915.2|59011.8|58886.8|27
1617257860000|2021-04-01 06:17:40|59037.4|58912.4|59029|58904|59040.7|58915.7|59028.1|58903.1|22
1617257870000|2021-04-01 06:17:50|59028|58903|59034.8|58909.8|59035.5|58910.5|59022.7|58897.7|26
1617257880000|2021-04-01 06:18:00|59040.6|58915.6|59034.4|58909.4|59041.4|58916.4|59032.5|58907.5|34
1617257890000|2021-04-01 06:18:10|59033.9|58908.9|59027.1|58902.1|59039.1|58914.1|59023.8|58898.8|35
1617257900000|2021-04-01 06:18:20|59028.2|58903.2|59040.4|58915.4|59043.3|58918.3|59027|58902|31
1617257910000|2021-04-01 06:18:30|59041.3|58916.3|59035.6|58910.6|59041.3|58916.3|59026.8|58901.8|31
1617257920000|2021-04-01 06:18:40|59036.3|58911.3|59038.8|58913.8|59038.8|58913.8|59031.6|58906.6|25
1617257930000|2021-04-01 06:18:50|59038.6|58913.6|59016.9|58891.9|59038.9|58913.9|59016.2|58891.2|31
1617257940000|2021-04-01 06:19:00|59017.3|58892.3|59020.1|58895.1|59020.7|58895.7|59017.1|58892.1|25
1617257950000|2021-04-01 06:19:10|59019.8|58894.8|59022.1|58897.1|59029.3|58904.3|59019.8|58894.8|30
1617257960000|2021-04-01 06:19:20|59022.6|58897.6|59021|58896|59023.6|58898.6|59019.3|58894.3|21
1617257970000|2021-04-01 06:19:30|59021.2|58896.2|58999.7|58874.7|59021.2|58896.2|58996.2|58871.2|30
1617257980000|2021-04-01 06:19:40|58999.6|58874.6|59000.9|58875.9|59009.3|58884.3|58999.5|58874.5|32
1617257990000|2021-04-01 06:19:50|59000.2|58875.2|59005.9|58880.9|59007.1|58882.1|58999.1|58874.1|26
1617258000000|2021-04-01 06:20:00|59005.2|58880.2|59001|58876|59006|58881|58998.9|58873.9|27
1617258010000|2021-04-01 06:20:10|59001.1|58876.1|59007.4|58882.4|59010.7|58885.7|59001.1|58876.1|24
1617258020000|2021-04-01 06:20:20|59007.2|58882.2|59016.2|58891.2|59017|58892|59007.2|58882.2|22
1617258030000|2021-04-01 06:20:30|59015.7|58890.7|59012.9|58887.9|59017.1|58892.1|59008.8|58883.8|27
1617258040000|2021-04-01 06:20:40|59011.8|58886.8|59016.5|58891.5|59016.5|58891.5|59009.4|58884.4|26
1617258050000|2021-04-01 06:20:50|59016.4|58891.4|59013.5|58888.5|59016.4|58891.4|59012.8|58887.8|25
1617258060000|2021-04-01 06:21:00|59012.8|58887.8|59016.4|58891.4|59017.5|58892.5|59012.8|58887.8|16
1617258070000|2021-04-01 06:21:10|59016.5|58891.5|59022.1|58897.1|59022.7|58897.7|59016.5|58891.5|16
1617258080000|2021-04-01 06:21:20|59022.6|58897.6|59029.6|58904.6|59029.7|58904.7|59022.6|58897.6|10
1617258090000|2021-04-01 06:21:30|59029.8|58904.8|59035.2|58910.2|59036.1|58911.1|59029.8|58904.8|25
1617258100000|2021-04-01 06:21:40|59033.2|58908.2|59036.1|58911.1|59037|58912|59032.8|58907.8|12
1617258110000|2021-04-01 06:21:50|59036|58911|59028.2|58903.2|59036.6|58911.6|59028|58903|12
1617258120000|2021-04-01 06:22:00|59028.7|58903.7|59034.4|58909.4|59037.5|58912.5|59028.7|58903.7|28
1617258130000|2021-04-01 06:22:10|59035.6|58910.6|59045.4|58920.4|59046.6|58921.6|59035.5|58910.5|16
1617258140000|2021-04-01 06:22:20|59050.9|58925.9|59091.6|58966.6|59101.5|58976.5|59050.9|58925.9|32
1617258150000|2021-04-01 06:22:30|59094.8|58969.8|59092.7|58967.7|59095|58970|59082|58957|31
1617258160000|2021-04-01 06:22:40|59092.9|58967.9|59067.6|58942.6|59094.3|58969.3|59064.1|58939.1|34
1617258170000|2021-04-01 06:22:50|59067|58942|59074.5|58949.5|59079.3|58954.3|59058.9|58933.9|30
1617258180000|2021-04-01 06:23:00|59075.7|58950.7|59052.2|58927.2|59075.7|58950.7|59050.1|58925.1|24
1617258190000|2021-04-01 06:23:10|59051.9|58926.9|59038.9|58913.9|59051.9|58926.9|59038.9|58913.9|28
1617258200000|2021-04-01 06:23:20|59038.8|58913.8|59030.9|58905.9|59039.5|58914.5|59030.1|58905.1|23
1617258210000|2021-04-01 06:23:30|59030.6|58905.6|59029.6|58904.6|59030.6|58905.6|59026.2|58901.2|20
1617258220000|2021-04-01 06:23:40|59028.7|58903.7|59022.9|58897.9|59028.7|58903.7|59021.8|58896.8|30
1617258230000|2021-04-01 06:23:50|59022.2|58897.2|59020.4|58895.4|59024|58899|59014.2|58889.2|33
1617258240000|2021-04-01 06:24:00|59020.2|58895.2|59027.3|58902.3|59027.9|58902.9|59020.1|58895.1|24
1617258250000|2021-04-01 06:24:10|59028.6|58903.6|59046|58921|59046|58921|59027.1|58902.1|26
1617258260000|2021-04-01 06:24:20|59046.5|58921.5|59029.2|58904.2|59046.5|58921.5|59029|58904|26
1617258270000|2021-04-01 06:24:30|59029.9|58904.9|59027.8|58902.8|59031.6|58906.6|59021.9|58896.9|28
1617258280000|2021-04-01 06:24:40|59022.2|58897.2|59017.3|58892.3|59022.2|58897.2|59013.3|58888.3|32
1617258290000|2021-04-01 06:24:50|59017.2|58892.2|59021.7|58896.7|59024.7|58899.7|59017.2|58892.2|25
1617258300000|2021-04-01 06:25:00|59021.8|58896.8|59017|58892|59021.8|58896.8|59016.8|58891.8|15
1617258310000|2021-04-01 06:25:10|59017.2|58892.2|59022.8|58897.8|59023|58898|59016.7|58891.7|19
1617258320000|2021-04-01 06:25:20|59022.9|58897.9|59012.9|58887.9|59024.6|58899.6|59011.4|58886.4|35
1617258330000|2021-04-01 06:25:30|59011.5|58886.5|59001.9|58876.9|59011.9|58886.9|59000.2|58875.2|26
1617258340000|2021-04-01 06:25:40|59001.3|58876.3|59000.9|58875.9|59004.1|58879.1|59000.3|58875.3|28
1617258350000|2021-04-01 06:25:50|59000.5|58875.5|59000.2|58875.2|59002.3|58877.3|58999.3|58874.3|21
1617258360000|2021-04-01 06:26:00|59001|58876|58974.6|58849.6|59001|58876|58972.9|58847.9|19
1617258370000|2021-04-01 06:26:10|58972.5|58847.5|58961.5|58836.5|58972.5|58847.5|58954.6|58829.6|34
1617258380000|2021-04-01 06:26:20|58961.6|58836.6|58964.7|58839.7|58975|58850|58960.5|58835.5|32
1617258390000|2021-04-01 06:26:30|58963.4|58838.4|58955.6|58830.6|58964.5|58839.5|58948.6|58823.6|37
1617258400000|2021-04-01 06:26:40|58955.3|58830.3|58947.3|58822.3|58957.3|58832.3|58947.3|58822.3|33
1617258410000|2021-04-01 06:26:50|58946.7|58821.7|58957.7|58832.7|58959.5|58834.5|58943.6|58818.6|30
1617258420000|2021-04-01 06:27:00|58958.5|58833.5|58977.2|58852.2|58977.2|58852.2|58958.5|58833.5|22
1617258430000|2021-04-01 06:27:10|58977.9|58852.9|58972.5|58847.5|58980|58855|58967|58842|24
1617258440000|2021-04-01 06:27:20|58971.6|58846.6|58969.8|58844.8|58972.6|58847.6|58966.6|58841.6|25
1617258450000|2021-04-01 06:27:30|58966.8|58841.8|58968.3|58843.3|58972.7|58847.7|58966.8|58841.8|17
1617258460000|2021-04-01 06:27:40|58968.7|58843.7|58965|58840|58969.9|58844.9|58965|58840|23
1617258470000|2021-04-01 06:27:50|58966.5|58841.5|58967.8|58842.8|58970|58845|58965.5|58840.5|28
1617258480000|2021-04-01 06:28:00|58968.2|58843.2|58961.1|58836.1|58970.4|58845.4|58958.4|58833.4|27
1617258490000|2021-04-01 06:28:10|58961.3|58836.3|58979.9|58854.9|58979.9|58854.9|58961.3|58836.3|23
1617258500000|2021-04-01 06:28:20|58980|58855|58976.9|58851.9|58980.5|58855.5|58972.7|58847.7|20
1617258510000|2021-04-01 06:28:30|58970.8|58845.8|58965.4|58840.4|58970.8|58845.8|58960.6|58835.6|14
1617258520000|2021-04-01 06:28:40|58966.1|58841.1|58968.1|58843.1|58975.2|58850.2|58966.1|58841.1|26
1617258530000|2021-04-01 06:28:50|58966.7|58841.7|58972.2|58847.2|58972.3|58847.3|58966.7|58841.7|17
1617258540000|2021-04-01 06:29:00|58970.2|58845.2|58968.7|58843.7|58970.2|58845.2|58965.8|58840.8|28
1617258550000|2021-04-01 06:29:10|58968.4|58843.4|58992.2|58867.2|58992.2|58867.2|58965.5|58840.5|27
1617258560000|2021-04-01 06:29:20|58991.6|58866.6|58991.2|58866.2|58997.7|58872.7|58991.2|58866.2|24
1617258570000|2021-04-01 06:29:30|58991.4|58866.4|58993.4|58868.4|58996|58871|58990.7|58865.7|38
1617258580000|2021-04-01 06:29:40|58993.2|58868.2|58993.3|58868.3|58996.5|58871.5|58992.3|58867.3|21
1617258590000|2021-04-01 06:29:50|58993.5|58868.5|58994.8|58869.8|58998|58873|58993.5|58868.5|22
1617258600000|2021-04-01 06:30:00|58994.9|58869.9|59003.2|58878.2|59003.2|58878.2|58994.3|58869.3|24
1617258610000|2021-04-01 06:30:10|58997.9|58872.9|59005.1|58880.1|59005.1|58880.1|58993.4|58868.4|27
1617258620000|2021-04-01 06:30:20|59005.2|58880.2|59021.1|58896.1|59021.8|58896.8|59004.9|58879.9|24
1617258630000|2021-04-01 06:30:30|59020.9|58895.9|59049.2|58924.2|59049.2|58924.2|59020.8|58895.8|25
1617258640000|2021-04-01 06:30:40|59048.4|58923.4|59042.5|58917.5|59049.1|58924.1|59041.7|58916.7|27
1617258650000|2021-04-01 06:30:50|59041.2|58916.2|59038.4|58913.4|59041.5|58916.5|59038.4|58913.4|14
1617258660000|2021-04-01 06:31:00|59037.6|58912.6|59038.9|58913.9|59039|58914|59032.7|58907.7|33
1617258670000|2021-04-01 06:31:10|59037.9|58912.9|59035.5|58910.5|59039.4|58914.4|59031.7|58906.7|32
1617258680000|2021-04-01 06:31:20|59034.7|58909.7|59012.5|58887.5|59035.5|58910.5|59010.3|58885.3|35
1617258690000|2021-04-01 06:31:30|59012.8|58887.8|59023.2|58898.2|59027.6|58902.6|59012.8|58887.8|32
1617258700000|2021-04-01 06:31:40|59023.1|58898.1|59025.9|58900.9|59027|58902|59021.5|58896.5|32
1617258710000|2021-04-01 06:31:50|59025.5|58900.5|59019.2|58894.2|59026.1|58901.1|59018.8|58893.8|28
1617258720000|2021-04-01 06:32:00|59019.4|58894.4|59038.3|58913.3|59038.3|58913.3|59019.4|58894.4|28
1617258730000|2021-04-01 06:32:10|59038.6|58913.6|59043.1|58918.1|59044.6|58919.6|59038.6|58913.6|24
1617258740000|2021-04-01 06:32:20|59042.9|58917.9|59046.4|58921.4|59046.4|58921.4|59041|58916|16
1617258750000|2021-04-01 06:32:30|59045.8|58920.8|59052.9|58927.9|59057.2|58932.2|59045.7|58920.7|19
1617258760000|2021-04-01 06:32:40|59051.5|58926.5|59049.6|58924.6|59055.3|58930.3|59049.5|58924.5|14
1617258770000|2021-04-01 06:32:50|59052.1|58927.1|59089.4|58964.4|59089.4|58964.4|59052.1|58927.1|33
1617258780000|2021-04-01 06:33:00|59089.1|58964.1|59082.5|58957.5|59096.1|58971.1|59082.5|58957.5|27
1617258790000|2021-04-01 06:33:10|59083.5|58958.5|59054.9|58929.9|59083.5|58958.5|59051.7|58926.7|33
1617258800000|2021-04-01 06:33:20|59054.3|58929.3|59040|58915|59054.3|58929.3|59039.4|58914.4|34
1617258810000|2021-04-01 06:33:30|59039.4|58914.4|59050.8|58925.8|59069.8|58944.8|59035.1|58910.1|34
1617258820000|2021-04-01 06:33:40|59049.8|58924.8|59054.6|58929.6|59057.2|58932.2|59049.6|58924.6|29
1617258830000|2021-04-01 06:33:50|59054.7|58929.7|59062.8|58937.8|59064.1|58939.1|59053.9|58928.9|24
1617258840000|2021-04-01 06:34:00|59062.6|58937.6|59064.5|58939.5|59065|58940|59058.6|58933.6|20
1617258850000|2021-04-01 06:34:10|59064.8|58939.8|59065.6|58940.6|59070|58945|59058.1|58933.1|31
1617258860000|2021-04-01 06:34:20|59064.3|58939.3|59068.4|58943.4|59069|58944|59064.3|58939.3|29
1617258870000|2021-04-01 06:34:30|59065.8|58940.8|59060.5|58935.5|59065.8|58940.8|59060.4|58935.4|20
1617258880000|2021-04-01 06:34:40|59060.7|58935.7|59060.9|58935.9|59063.2|58938.2|59059.4|58934.4|23
1617258890000|2021-04-01 06:34:50|59059.8|58934.8|59050.3|58925.3|59061.2|58936.2|59050.3|58925.3|23
1617258900000|2021-04-01 06:35:00|59049.9|58924.9|59029.1|58904.1|59049.9|58924.9|59029.1|58904.1|33
1617258910000|2021-04-01 06:35:10|59028.2|58903.2|59051.2|58926.2|59052.6|58927.6|59027.9|58902.9|29
1617258920000|2021-04-01 06:35:20|59050.9|58925.9|59032.5|58907.5|59053.2|58928.2|59032.5|58907.5|25
1617258930000|2021-04-01 06:35:30|59030.5|58905.5|59029.8|58904.8|59032.8|58907.8|59029.8|58904.8|25
1617258940000|2021-04-01 06:35:40|59028.1|58903.1|59018.6|58893.6|59028.1|58903.1|59016.5|58891.5|16
1617258950000|2021-04-01 06:35:50|59020.9|58895.9|59016.6|58891.6|59023.2|58898.2|59016.6|58891.6|10
1617258960000|2021-04-01 06:36:00|59017.8|58892.8|59021.7|58896.7|59024.5|58899.5|59010.4|58885.4|32
1617258970000|2021-04-01 06:36:10|59026.4|58901.4|59025.1|58900.1|59028.3|58903.3|59024.6|58899.6|15
1617258980000|2021-04-01 06:36:20|59023.7|58898.7|59024.2|58899.2|59027.5|58902.5|59021.5|58896.5|25
1617258990000|2021-04-01 06:36:30|59024.8|58899.8|59025.7|58900.7|59027|58902|59024.3|58899.3|18
1617259000000|2021-04-01 06:36:40|59025.9|58900.9|59022|58897|59027.1|58902.1|59022|58897|20
1617259010000|2021-04-01 06:36:50|59019.7|58894.7|59016.7|58891.7|59020.6|58895.6|59016.7|58891.7|20
1617259020000|2021-04-01 06:37:00|59017.8|58892.8|59020.6|58895.6|59020.6|58895.6|59016.3|58891.3|32
1617259030000|2021-04-01 06:37:10|59021.1|58896.1|59018.1|58893.1|59021.9|58896.9|59016.8|58891.8|25
1617259040000|2021-04-01 06:37:20|59018.2|58893.2|59021.9|58896.9|59024.4|58899.4|59018.2|58893.2|24
1617259050000|2021-04-01 06:37:30|59021.7|58896.7|59019.1|58894.1|59022|58897|59016.4|58891.4|15
1617259060000|2021-04-01 06:37:40|59019.3|58894.3|59023.9|58898.9|59024.8|58899.8|59019.3|58894.3|27
1617259070000|2021-04-01 06:37:50|59023.8|58898.8|59045.4|58920.4|59048.5|58923.5|59023.8|58898.8|27
1617259080000|2021-04-01 06:38:00|59046.9|58921.9|59046.7|58921.7|59047.9|58922.9|59043.2|58918.2|25
1617259090000|2021-04-01 06:38:10|59047.8|58922.8|59048.2|58923.2|59049.8|58924.8|59043.5|58918.5|23
1617259100000|2021-04-01 06:38:20|59049.3|58924.3|59047.4|58922.4|59051.3|58926.3|59046.4|58921.4|29
1617259110000|2021-04-01 06:38:30|59047.7|58922.7|59033.7|58908.7|59049.7|58924.7|59029.1|58904.1|27
1617259120000|2021-04-01 06:38:40|59036.6|58911.6|59022.4|58897.4|59039.2|58914.2|59022.4|58897.4|22
1617259130000|2021-04-01 06:38:50|59021.6|58896.6|59018.9|58893.9|59021.6|58896.6|59018.3|58893.3|19
1617259140000|2021-04-01 06:39:00|59019.2|58894.2|59019.5|58894.5|59021.1|58896.1|59018.5|58893.5|14
1617259150000|2021-04-01 06:39:10|59019|58894|59018.3|58893.3|59020.2|58895.2|59016.9|58891.9|12
1617259160000|2021-04-01 06:39:20|59018.4|58893.4|59009.2|58884.2|59019.4|58894.4|59008.7|58883.7|16
1617259170000|2021-04-01 06:39:30|59009|58884|59007.7|58882.7|59013.5|58888.5|59007.7|58882.7|20
1617259180000|2021-04-01 06:39:40|59007.1|58882.1|58998.6|58873.6|59007.1|58882.1|58998.5|58873.5|22
1617259190000|2021-04-01 06:39:50|58999.2|58874.2|58996.8|58871.8|59000|58875|58996|58871|14
1617259200000|2021-04-01 06:40:00|58997|58872|58992.8|58867.8|58997|58872|58992.7|58867.7|13
1617259210000|2021-04-01 06:40:10|58991.8|58866.8|58991.9|58866.9|58994.4|58869.4|58987.9|58862.9|21
1617259220000|2021-04-01 06:40:20|58991.8|58866.8|58976.8|58851.8|58991.8|58866.8|58976.8|58851.8|31
1617259230000|2021-04-01 06:40:30|58976.9|58851.9|58978.3|58853.3|58981.5|58856.5|58976.3|58851.3|26
1617259240000|2021-04-01 06:40:40|58978.4|58853.4|58980.4|58855.4|58980.9|58855.9|58978.4|58853.4|21
1617259250000|2021-04-01 06:40:50|58980.9|58855.9|58994.7|58869.7|58995.2|58870.2|58980.9|58855.9|21
1617259260000|2021-04-01 06:41:00|58994.4|58869.4|58993.3|58868.3|58996.1|58871.1|58990.5|58865.5|27
1617259270000|2021-04-01 06:41:10|58993.9|58868.9|59004.9|58879.9|59004.9|58879.9|58993.5|58868.5|19
1617259280000|2021-04-01 06:41:20|59004.1|58879.1|59002.1|58877.1|59004.3|58879.3|59001.7|58876.7|10
1617259290000|2021-04-01 06:41:30|59002.3|58877.3|58994.4|58869.4|59002.3|58877.3|58989|58864|23
1617259300000|2021-04-01 06:41:40|58994.6|58869.6|59007.9|58882.9|59009.8|58884.8|58994.6|58869.6|32
1617259310000|2021-04-01 06:41:50|59007.8|58882.8|58997.2|58872.2|59008.3|58883.3|58996.2|58871.2|33
1617259320000|2021-04-01 06:42:00|58999|58874|59005.3|58880.3|59008.5|58883.5|58997.2|58872.2|33
1617259330000|2021-04-01 06:42:10|59007.9|58882.9|58995.6|58870.6|59028.2|58903.2|58993.4|58868.4|38
1617259340000|2021-04-01 06:42:20|58994.3|58869.3|59000.7|58875.7|59001|58876|58994.3|58869.3|22
1617259350000|2021-04-01 06:42:30|58998.7|58873.7|58996.2|58871.2|59000.7|58875.7|58992.9|58867.9|30
1617259360000|2021-04-01 06:42:40|58996.8|58871.8|58997.2|58872.2|59000.7|58875.7|58996.8|58871.8|26
1617259370000|2021-04-01 06:42:50|58998.6|58873.6|58999.8|58874.8|58999.8|58874.8|58990.4|58865.4|30
1617259380000|2021-04-01 06:43:00|58999.6|58874.6|58993.9|58868.9|59000.3|58875.3|58993.9|58868.9|32
1617259390000|2021-04-01 06:43:10|58992.8|58867.8|58989.6|58864.6|58993.9|58868.9|58988.6|58863.6|25
1617259400000|2021-04-01 06:43:20|58990.4|58865.4|58995.6|58870.6|58995.6|58870.6|58988.4|58863.4|29
1617259410000|2021-04-01 06:43:30|58990.4|58865.4|58990.3|58865.3|58992.5|58867.5|58986.9|58861.9|29
1617259420000|2021-04-01 06:43:40|58989.8|58864.8|58998.5|58873.5|59001.6|58876.6|58988.2|58863.2|21
1617259430000|2021-04-01 06:43:50|58999.7|58874.7|58970.4|58845.4|58999.8|58874.8|58969.3|58844.3|32
1617259440000|2021-04-01 06:44:00|58972.8|58847.8|58958.6|58833.6|58973|58848|58958.6|58833.6|31
1617259450000|2021-04-01 06:44:10|58958.5|58833.5|58959|58834|58962.1|58837.1|58957.3|58832.3|23
1617259460000|2021-04-01 06:44:20|58957.4|58832.4|58982|58857|58982|58857|58957.4|58832.4|33
1617259470000|2021-04-01 06:44:30|58982.4|58857.4|58989.1|58864.1|58989.3|58864.3|58978.7|58853.7|30
1617259480000|2021-04-01 06:44:40|58988.6|58863.6|58988.5|58863.5|58991.6|58866.6|58984|58859|28
1617259490000|2021-04-01 06:44:50|58990.5|58865.5|58991.6|58866.6|58997.1|58872.1|58989.4|58864.4|31
1617259500000|2021-04-01 06:45:00|58991.7|58866.7|58992.3|58867.3|58997.3|58872.3|58988|58863|21
1617259510000|2021-04-01 06:45:10|58992.2|58867.2|59000.7|58875.7|59002.5|58877.5|58991.9|58866.9|20
1617259520000|2021-04-01 06:45:20|58999.2|58874.2|59007.6|58882.6|59011.9|58886.9|58999.2|58874.2|23
1617259530000|2021-04-01 06:45:30|59007.1|58882.1|59009.5|58884.5|59013.9|58888.9|59006.7|58881.7|21
1617259540000|2021-04-01 06:45:40|59011.3|58886.3|59003.8|58878.8|59013.4|58888.4|59003.2|58878.2|26
1617259550000|2021-04-01 06:45:50|59005.2|58880.2|59007.1|58882.1|59010.3|58885.3|59005.2|58880.2|20
1617259560000|2021-04-01 06:46:00|59006.1|58881.1|59006|58881|59006.1|58881.1|59002.2|58877.2|23
1617259570000|2021-04-01 06:46:10|59000.9|58875.9|59002|58877|59007.6|58882.6|58998.6|58873.6|19
1617259580000|2021-04-01 06:46:20|59004.2|58879.2|59002.9|58877.9|59011.7|58886.7|59002.9|58877.9|25
1617259590000|2021-04-01 06:46:30|59004.4|58879.4|59032|58907|59032|58907|59000.4|58875.4|20
1617259600000|2021-04-01 06:46:40|59030.1|58905.1|59047.5|58922.5|59048.3|58923.3|59026.8|58901.8|34
1617259610000|2021-04-01 06:46:50|59047.9|58922.9|59042.8|58917.8|59049.7|58924.7|59042.8|58917.8|28
1617259620000|2021-04-01 06:47:00|59043.1|58918.1|59034|58909|59051|58926|59032.6|58907.6|26
1617259630000|2021-04-01 06:47:10|59034.1|58909.1|59032.2|58907.2|59040.5|58915.5|59030.1|58905.1|32
1617259640000|2021-04-01 06:47:20|59032.7|58907.7|59018|58893|59032.7|58907.7|59017.6|58892.6|33
1617259650000|2021-04-01 06:47:30|59015.3|58890.3|59027.3|58902.3|59036.1|58911.1|59015.3|58890.3|34
1617259660000|2021-04-01 06:47:40|59026.2|58901.2|59023.1|58898.1|59026.2|58901.2|59022.1|58897.1|33
1617259670000|2021-04-01 06:47:50|59022.9|58897.9|59021.7|58896.7|59023.9|58898.9|59021.2|58896.2|20
1617259680000|2021-04-01 06:48:00|59021.2|58896.2|59033.7|58908.7|59034.1|58909.1|59010.9|58885.9|28
1617259690000|2021-04-01 06:48:10|59039.4|58914.4|59044.1|58919.1|59047.6|58922.6|59038.9|58913.9|27
1617259700000|2021-04-01 06:48:20|59044.5|58919.5|59044.9|58919.9|59047.6|58922.6|59038.9|58913.9|24
1617259710000|2021-04-01 06:48:30|59045|58920|59043.5|58918.5|59045.4|58920.4|59037.6|58912.6|32
1617259720000|2021-04-01 06:48:40|59045.2|58920.2|59058.8|58933.8|59062|58937|59043.7|58918.7|28
1617259730000|2021-04-01 06:48:50|59057.2|58932.2|59058.1|58933.1|59060.7|58935.7|59047|58922|30
1617259740000|2021-04-01 06:49:00|59057.6|58932.6|59055.5|58930.5|59057.6|58932.6|59053.9|58928.9|39
1617259750000|2021-04-01 06:49:10|59055.4|58930.4|59056|58931|59059.5|58934.5|59051.5|58926.5|35
1617259760000|2021-04-01 06:49:20|59055.1|58930.1|59054.1|58929.1|59056.6|58931.6|59049.9|58924.9|25
1617259770000|2021-04-01 06:49:30|59052.7|58927.7|59048.8|58923.8|59055.6|58930.6|59048.8|58923.8|30
1617259780000|2021-04-01 06:49:40|59049.3|58924.3|59044.6|58919.6|59051.4|58926.4|59044.6|58919.6|32
1617259790000|2021-04-01 06:49:50|59043.9|58918.9|59026.9|58901.9|59043.9|58918.9|59024.8|58899.8|22
1617259800000|2021-04-01 06:50:00|59027.4|58902.4|59022.9|58897.9|59029.7|58904.7|59022.9|58897.9|32
1617259810000|2021-04-01 06:50:10|59023.6|58898.6|59026.1|58901.1|59027.2|58902.2|59021.4|58896.4|29
1617259820000|2021-04-01 06:50:20|59026|58901|59022.6|58897.6|59027.5|58902.5|59022.6|58897.6|31
1617259830000|2021-04-01 06:50:30|59022.3|58897.3|59024.3|58899.3|59024.8|58899.8|59022.3|58897.3|14
1617259840000|2021-04-01 06:50:40|59024|58899|59016.2|58891.2|59024.4|58899.4|59015.6|58890.6|24
1617259850000|2021-04-01 06:50:50|59016.7|58891.7|59018.4|58893.4|59018.7|58893.7|59016.2|58891.2|20
1617259860000|2021-04-01 06:51:00|59018.3|58893.3|59007.9|58882.9|59018.9|58893.9|59006.5|58881.5|30
1617259870000|2021-04-01 06:51:10|59009.3|58884.3|58978.3|58853.3|59010.3|58885.3|58975.1|58850.1|38
1617259880000|2021-04-01 06:51:20|58979.9|58854.9|58970.4|58845.4|58979.9|58854.9|58963.6|58838.6|38
1617259890000|2021-04-01 06:51:30|58971.5|58846.5|58988.9|58863.9|58997.7|58872.7|58970|58845|36
1617259900000|2021-04-01 06:51:40|58991.1|58866.1|58974.5|58849.5|58991.1|58866.1|58970.8|58845.8|36
1617259910000|2021-04-01 06:51:50|58977.1|58852.1|58975.3|58850.3|58979.9|58854.9|58974.5|58849.5|34
1617259920000|2021-04-01 06:52:00|58974.6|58849.6|58967.8|58842.8|58975.2|58850.2|58965.4|58840.4|32
1617259930000|2021-04-01 06:52:10|58966.8|58841.8|58960.6|58835.6|58969.1|58844.1|58960.2|58835.2|34
1617259940000|2021-04-01 06:52:20|58961.8|58836.8|58957.7|58832.7|58968.6|58843.6|58957.7|58832.7|26
1617259950000|2021-04-01 06:52:30|58957.8|58832.8|58962.9|58837.9|58965.6|58840.6|58957.3|58832.3|21
1617259960000|2021-04-01 06:52:40|58963.1|58838.1|58965|58840|58966.3|58841.3|58962.8|58837.8|28
1617259970000|2021-04-01 06:52:50|58966|58841|58962.5|58837.5|58966.4|58841.4|58959.8|58834.8|23
1617259980000|2021-04-01 06:53:00|58962.6|58837.6|58976.7|58851.7|58976.8|58851.8|58960.2|58835.2|25
1617259990000|2021-04-01 06:53:10|58976.8|58851.8|58975.3|58850.3|58976.8|58851.8|58973.1|58848.1|32
1617260000000|2021-04-01 06:53:20|58975.1|58850.1|58971.4|58846.4|58975.1|58850.1|58971.4|58846.4|24
1617260010000|2021-04-01 06:53:30|58971.7|58846.7|58962.3|58837.3|58974.1|58849.1|58961.9|58836.9|28
1617260020000|2021-04-01 06:53:40|58963.2|58838.2|58963.4|58838.4|58964.7|58839.7|58961.7|58836.7|23
1617260030000|2021-04-01 06:53:50|58964.5|58839.5|58965.2|58840.2|58969.1|58844.1|58963.4|58838.4|33
1617260040000|2021-04-01 06:54:00|58965.6|58840.6|58968.8|58843.8|58968.8|58843.8|58960.2|58835.2|25
1617260050000|2021-04-01 06:54:10|58969.7|58844.7|58971.4|58846.4|58978.8|58853.8|58968.8|58843.8|31
1617260060000|2021-04-01 06:54:20|58971.2|58846.2|58965.6|58840.6|58971.2|58846.2|58963|58838|38
1617260070000|2021-04-01 06:54:30|58966.3|58841.3|58967.7|58842.7|58969.9|58844.9|58962.8|58837.8|37
1617260080000|2021-04-01 06:54:40|58968.2|58843.2|58965.9|58840.9|58977.3|58852.3|58965.9|58840.9|37
1617260090000|2021-04-01 06:54:50|58966.7|58841.7|58968.1|58843.1|58971|58846|58966.5|58841.5|36
1617260100000|2021-04-01 06:55:00|58968.5|58843.5|58954.2|58829.2|58969.2|58844.2|58952.7|58827.7|28
1617260110000|2021-04-01 06:55:10|58953.2|58828.2|58960.2|58835.2|58965.2|58840.2|58951.5|58826.5|34
1617260120000|2021-04-01 06:55:20|58960.6|58835.6|58945.4|58820.4|58960.6|58835.6|58945.4|58820.4|36
1617260130000|2021-04-01 06:55:30|58944.8|58819.8|58922.3|58797.3|58946.4|58821.4|58922.3|58797.3|30
1617260140000|2021-04-01 06:55:40|58923.1|58798.1|58912.7|58787.7|58923.1|58798.1|58912|58787|29
1617260150000|2021-04-01 06:55:50|58912.4|58787.4|58894.5|58769.5|58915.9|58790.9|58892|58767|28
1617260160000|2021-04-01 06:56:00|58896.4|58771.4|58897.7|58772.7|58898.2|58773.2|58891|58766|32
1617260170000|2021-04-01 06:56:10|58898|58773|58886.4|58761.4|58898|58773|58886.4|58761.4|25
1617260180000|2021-04-01 06:56:20|58886.7|58761.7|58878.8|58753.8|58886.7|58761.7|58878.8|58753.8|23
1617260190000|2021-04-01 06:56:30|58878.1|58753.1|58865.1|58740.1|58881.4|58756.4|58865.1|58740.1|26
1617260200000|2021-04-01 06:56:40|58862.1|58737.1|58818.9|58693.9|58862.8|58737.8|58818.5|58693.5|28
1617260210000|2021-04-01 06:56:50|58817.8|58692.8|58807.3|58682.3|58818.6|58693.6|58805.5|58680.5|26
1617260220000|2021-04-01 06:57:00|58806.9|58681.9|58787.9|58662.9|58807.2|58682.2|58786.2|58661.2|22
1617260230000|2021-04-01 06:57:10|58788.1|58663.1|58776.4|58651.4|58788.1|58663.1|58776.4|58651.4|34
1617260240000|2021-04-01 06:57:20|58776|58651|58782.6|58657.6|58783.7|58658.7|58764.3|58639.3|35
1617260250000|2021-04-01 06:57:30|58783.9|58658.9|58795.1|58670.1|58801.6|58676.6|58783.9|58658.9|31
1617260260000|2021-04-01 06:57:40|58794.7|58669.7|58801.4|58676.4|58801.6|58676.6|58794.7|58669.7|31
1617260270000|2021-04-01 06:57:50|58795.6|58670.6|58784.8|58659.8|58795.6|58670.6|58780.9|58655.9|29
1617260280000|2021-04-01 06:58:00|58786|58661|58818.2|58693.2|58820.6|58695.6|58785.9|58660.9|37
1617260290000|2021-04-01 06:58:10|58818.3|58693.3|58821.4|58696.4|58822.2|58697.2|58807.3|58682.3|34
1617260300000|2021-04-01 06:58:20|58821.8|58696.8|58857.3|58732.3|58860.8|58735.8|58821.7|58696.7|32
1617260310000|2021-04-01 06:58:30|58856.3|58731.3|58829.9|58704.9|58859.7|58734.7|58829.9|58704.9|38
1617260320000|2021-04-01 06:58:40|58830.5|58705.5|58835.3|58710.3|58835.4|58710.4|58829|58704|35
1617260330000|2021-04-01 06:58:50|58834.2|58709.2|58815.1|58690.1|58834.9|58709.9|58813.1|58688.1|32
1617260340000|2021-04-01 06:59:00|58815.2|58690.2|58835.9|58710.9|58836.4|58711.4|58815.2|58690.2|29
1617260350000|2021-04-01 06:59:10|58836|58711|58825.7|58700.7|58836|58711|58825.7|58700.7|22
1617260360000|2021-04-01 06:59:20|58825.9|58700.9|58827.2|58702.2|58829.9|58704.9|58824.4|58699.4|33
1617260370000|2021-04-01 06:59:30|58826.2|58701.2|58808.9|58683.9|58826.2|58701.2|58808.9|58683.9|27
1617260380000|2021-04-01 06:59:40|58808|58683|58811.5|58686.5|58820|58695|58808|58683|25
1617260390000|2021-04-01 06:59:50|58810.6|58685.6|58817|58692|58819.9|58694.9|58809.1|58684.1|33
1617260400000|2021-04-01 07:00:00|58817.2|58692.2|58801|58676|58823.6|58698.6|58801|58676|31
1617260410000|2021-04-01 07:00:10|58797.8|58672.8|58784.5|58659.5|58797.8|58672.8|58784.4|58659.4|28
1617260420000|2021-04-01 07:00:20|58784.4|58659.4|58746.9|58621.9|58784.4|58659.4|58745.7|58620.7|25
1617260430000|2021-04-01 07:00:30|58748|58623|58735.5|58610.5|58748|58623|58731.8|58606.8|32
1617260440000|2021-04-01 07:00:40|58733.7|58608.7|58709.8|58584.8|58733.7|58608.7|58706.5|58581.5|37
1617260450000|2021-04-01 07:00:50|58704.4|58579.4|58660.8|58535.8|58704.4|58579.4|58660.8|58535.8|34
1617260460000|2021-04-01 07:01:00|58658.2|58533.2|58676.5|58551.5|58692.2|58567.2|58658.2|58533.2|36
1617260470000|2021-04-01 07:01:10|58681.6|58556.6|58673.7|58548.7|58687.8|58562.8|58659.6|58534.6|39
1617260480000|2021-04-01 07:01:20|58675.2|58550.2|58698.4|58573.4|58698.4|58573.4|58672.6|58547.6|37
1617260490000|2021-04-01 07:01:30|58699.9|58574.9|58702.3|58577.3|58716|58591|58699.9|58574.9|35
1617260500000|2021-04-01 07:01:40|58702.8|58577.8|58688.9|58563.9|58702.8|58577.8|58683.3|58558.3|37
1617260510000|2021-04-01 07:01:50|58689.5|58564.5|58697.2|58572.2|58699.7|58574.7|58682.3|58557.3|36
1617260520000|2021-04-01 07:02:00|58697.3|58572.3|58707.6|58582.6|58735.7|58610.7|58696|58571|37
1617260530000|2021-04-01 07:02:10|58707.5|58582.5|58721.6|58596.6|58727.9|58602.9|58707.5|58582.5|37
1617260540000|2021-04-01 07:02:20|58722.5|58597.5|58715|58590|58724.4|58599.4|58709.7|58584.7|36
1617260550000|2021-04-01 07:02:30|58715.1|58590.1|58720.8|58595.8|58720.8|58595.8|58713.7|58588.7|26
1617260560000|2021-04-01 07:02:40|58719.1|58594.1|58725.1|58600.1|58725.3|58600.3|58717.5|58592.5|34
1617260570000|2021-04-01 07:02:50|58724.4|58599.4|58725.7|58600.7|58726|58601|58722.9|58597.9|26
1617260580000|2021-04-01 07:03:00|58726.5|58601.5|58727.7|58602.7|58727.7|58602.7|58726.1|58601.1|15
1617260590000|2021-04-01 07:03:10|58727.6|58602.6|58726.7|58601.7|58727.8|58602.8|58726.7|58601.7|17
1617260600000|2021-04-01 07:03:20|58727|58602|58726.9|58601.9|58728|58603|58726.8|58601.8|24
1617260610000|2021-04-01 07:03:30|58727.2|58602.2|58664.2|58539.2|58727.7|58602.7|58664.2|58539.2|33
1617260620000|2021-04-01 07:03:40|58669.3|58544.3|58653.7|58528.7|58677.1|58552.1|58648.6|58523.6|36
1617260630000|2021-04-01 07:03:50|58642.8|58517.8|58629.9|58504.9|58642.8|58517.8|58629.9|58504.9|36
1617260640000|2021-04-01 07:04:00|58629.6|58504.6|58626.9|58501.9|58630.1|58505.1|58624.2|58499.2|33
1617260650000|2021-04-01 07:04:10|58624.3|58499.3|58622|58497|58628.6|58503.6|58621|58496|24
1617260660000|2021-04-01 07:04:20|58621.4|58496.4|58628|58503|58628|58503|58599.5|58474.5|32
1617260670000|2021-04-01 07:04:30|58627.6|58502.6|58659.4|58534.4|58659.4|58534.4|58627.6|58502.6|35
1617260680000|2021-04-01 07:04:40|58660|58535|58662.5|58537.5|58674.5|58549.5|58660|58535|32
1617260690000|2021-04-01 07:04:50|58663.4|58538.4|58653|58528|58665.2|58540.2|58647.1|58522.1|30
1617260700000|2021-04-01 07:05:00|58651.7|58526.7|58664.9|58539.9|58664.9|58539.9|58644|58519|23
1617260710000|2021-04-01 07:05:10|58667.1|58542.1|58701.3|58576.3|58701.3|58576.3|58667.1|58542.1|35
1617260720000|2021-04-01 07:05:20|58700.4|58575.4|58700.1|58575.1|58704|58579|58697.7|58572.7|35
1617260730000|2021-04-01 07:05:30|58703.3|58578.3|58701|58576|58703.3|58578.3|58695.3|58570.3|30
1617260740000|2021-04-01 07:05:40|58700.7|58575.7|58699.1|58574.1|58701.3|58576.3|58688.5|58563.5|18
1617260750000|2021-04-01 07:05:50|58698.4|58573.4|58695.1|58570.1|58699.5|58574.5|58679.8|58554.8|35
1617260760000|2021-04-01 07:06:00|58695.6|58570.6|58688.9|58563.9|58697.8|58572.8|58687.6|58562.6|21
1617260770000|2021-04-01 07:06:10|58690.3|58565.3|58699.7|58574.7|58699.8|58574.8|58687.5|58562.5|17
1617260780000|2021-04-01 07:06:20|58701.7|58576.7|58711.5|58586.5|58712|58587|58701.1|58576.1|28
1617260790000|2021-04-01 07:06:30|58711.6|58586.6|58717.8|58592.8|58720.7|58595.7|58711.4|58586.4|27
1617260800000|2021-04-01 07:06:40|58718.5|58593.5|58733.2|58608.2|58733.9|58608.9|58718.5|58593.5|34
1617260810000|2021-04-01 07:06:50|58732.1|58607.1|58731.7|58606.7|58740.5|58615.5|58730.5|58605.5|28
1617260820000|2021-04-01 07:07:00|58731.6|58606.6|58719.1|58594.1|58731.7|58606.7|58710.7|58585.7|31
1617260830000|2021-04-01 07:07:10|58719.4|58594.4|58723.1|58598.1|58726.4|58601.4|58717.4|58592.4|29
1617260840000|2021-04-01 07:07:20|58723.3|58598.3|58725.9|58600.9|58725.9|58600.9|58721.8|58596.8|22
1617260850000|2021-04-01 07:07:30|58726.3|58601.3|58719.9|58594.9|58727.6|58602.6|58719.9|58594.9|25
1617260860000|2021-04-01 07:07:40|58715.7|58590.7|58721.9|58596.9|58727.8|58602.8|58715.7|58590.7|32
1617260870000|2021-04-01 07:07:50|58722.2|58597.2|58745.4|58620.4|58745.4|58620.4|58722.2|58597.2|29
1617260880000|2021-04-01 07:08:00|58744.8|58619.8|58749.9|58624.9|58750.3|58625.3|58743.9|58618.9|28
1617260890000|2021-04-01 07:08:10|58750.5|58625.5|58756.9|58631.9|58756.9|58631.9|58749.3|58624.3|24
1617260900000|2021-04-01 07:08:20|58756|58631|58756.2|58631.2|58756.9|58631.9|58754.5|58629.5|18
1617260910000|2021-04-01 07:08:30|58756.3|58631.3|58752.7|58627.7|58756.3|58631.3|58751.3|58626.3|26
1617260920000|2021-04-01 07:08:40|58752.9|58627.9|58757.5|58632.5|58758.3|58633.3|58752|58627|18
1617260930000|2021-04-01 07:08:50|58758.3|58633.3|58744.7|58619.7|58759|58634|58742.5|58617.5|19
1617260940000|2021-04-01 07:09:00|58745.5|58620.5|58764.9|58639.9|58766.8|58641.8|58745.4|58620.4|34
1617260950000|2021-04-01 07:09:10|58762.8|58637.8|58773|58648|58773.7|58648.7|58762|58637|23
1617260960000|2021-04-01 07:09:20|58767|58642|58767.6|58642.6|58770|58645|58765.9|58640.9|17
1617260970000|2021-04-01 07:09:30|58766.3|58641.3|58776|58651|58777.2|58652.2|58766.3|58641.3|29
1617260980000|2021-04-01 07:09:40|58775.9|58650.9|58773.7|58648.7|58776.1|58651.1|58770.8|58645.8|26
1617260990000|2021-04-01 07:09:50|58774|58649|58773.3|58648.3|58775.3|58650.3|58764.5|58639.5|32
1617261000000|2021-04-01 07:10:00|58773.9|58648.9|58764|58639|58782.5|58657.5|58764|58639|29
1617261010000|2021-04-01 07:10:10|58762.2|58637.2|58755.1|58630.1|58763.9|58638.9|58753.5|58628.5|32
1617261020000|2021-04-01 07:10:20|58755.2|58630.2|58758.7|58633.7|58758.7|58633.7|58753.6|58628.6|29
1617261030000|2021-04-01 07:10:30|58758.3|58633.3|58744.9|58619.9|58758.3|58633.3|58742.1|58617.1|29
1617261040000|2021-04-01 07:10:40|58745|58620|58722.7|58597.7|58745|58620|58720|58595|35
1617261050000|2021-04-01 07:10:50|58722.6|58597.6|58728.8|58603.8|58729.1|58604.1|58716|58591|35
1617261060000|2021-04-01 07:11:00|58728.4|58603.4|58723.9|58598.9|58728.4|58603.4|58720.1|58595.1|35
1617261070000|2021-04-01 07:11:10|58724|58599|58718.4|58593.4|58724|58599|58716.7|58591.7|28
1617261080000|2021-04-01 07:11:20|58721.5|58596.5|58721.1|58596.1|58721.5|58596.5|58718.8|58593.8|26
1617261090000|2021-04-01 07:11:30|58721.7|58596.7|58708.1|58583.1|58721.7|58596.7|58708.1|58583.1|31
1617261100000|2021-04-01 07:11:40|58707.9|58582.9|58721.5|58596.5|58721.5|58596.5|58703.4|58578.4|22
1617261110000|2021-04-01 07:11:50|58722.4|58597.4|58736.7|58611.7|58739.4|58614.4|58720.8|58595.8|32
1617261120000|2021-04-01 07:12:00|58738|58613|58739.5|58614.5|58742.2|58617.2|58735.7|58610.7|32
1617261130000|2021-04-01 07:12:10|58740.5|58615.5|58759.5|58634.5|58762.9|58637.9|58738.7|58613.7|28
1617261140000|2021-04-01 07:12:20|58755.5|58630.5|58781.9|58656.9|58782.5|58657.5|58755.5|58630.5|25
1617261150000|2021-04-01 07:12:30|58779.3|58654.3|58753.8|58628.8|58780.6|58655.6|58753.8|58628.8|23
1617261160000|2021-04-01 07:12:40|58754|58629|58752.6|58627.6|58759.7|58634.7|58751.6|58626.6|34
1617261170000|2021-04-01 07:12:50|58752.8|58627.8|58786.5|58661.5|58786.5|58661.5|58752.2|58627.2|35
1617261180000|2021-04-01 07:13:00|58786.6|58661.6|58789.8|58664.8|58789.8|58664.8|58784.3|58659.3|15
1617261190000|2021-04-01 07:13:10|58789.6|58664.6|58786.2|58661.2|58789.8|58664.8|58785.9|58660.9|11
1617261200000|2021-04-01 07:13:20|58786.5|58661.5|58785.3|58660.3|58791.1|58666.1|58780.8|58655.8|23
1617261210000|2021-04-01 07:13:30|58785.7|58660.7|58755.4|58630.4|58786.5|58661.5|58755.4|58630.4|31
1617261220000|2021-04-01 07:13:40|58756.2|58631.2|58747.8|58622.8|58756.2|58631.2|58744.9|58619.9|31
1617261230000|2021-04-01 07:13:50|58747.1|58622.1|58773.6|58648.6|58773.6|58648.6|58747.1|58622.1|22
1617261240000|2021-04-01 07:14:00|58773.5|58648.5|58765.5|58640.5|58776.2|58651.2|58765.5|58640.5|29
1617261250000|2021-04-01 07:14:10|58765.6|58640.6|58760.2|58635.2|58767.8|58642.8|58760.2|58635.2|28
1617261260000|2021-04-01 07:14:20|58760|58635|58746.8|58621.8|58760|58635|58746.5|58621.5|23
1617261270000|2021-04-01 07:14:30|58746.6|58621.6|58755.1|58630.1|58756.4|58631.4|58745.9|58620.9|22
1617261280000|2021-04-01 07:14:40|58755.3|58630.3|58768.4|58643.4|58770.1|58645.1|58755.3|58630.3|23
1617261290000|2021-04-01 07:14:50|58767.2|58642.2|58760.3|58635.3|58768.6|58643.6|58756.2|58631.2|27
1617261300000|2021-04-01 07:15:00|58761|58636|58771.5|58646.5|58771.7|58646.7|58755.6|58630.6|27
1617261310000|2021-04-01 07:15:10|58771.6|58646.6|58771.4|58646.4|58774.1|58649.1|58771.3|58646.3|23
1617261320000|2021-04-01 07:15:20|58772|58647|58779.4|58654.4|58779.4|58654.4|58772|58647|18
1617261330000|2021-04-01 07:15:30|58780|58655|58795.7|58670.7|58795.7|58670.7|58780|58655|21
1617261340000|2021-04-01 07:15:40|58796.4|58671.4|58795.3|58670.3|58797.3|58672.3|58795.3|58670.3|13
1617261350000|2021-04-01 07:15:50|58793.3|58668.3|58793|58668|58793.6|58668.6|58784.6|58659.6|25
1617261360000|2021-04-01 07:16:00|58793.8|58668.8|58795.8|58670.8|58797.7|58672.7|58793.4|58668.4|20
1617261370000|2021-04-01 07:16:10|58795.7|58670.7|58770.3|58645.3|58800.5|58675.5|58769.3|58644.3|32
1617261380000|2021-04-01 07:16:20|58770.1|58645.1|58764.4|58639.4|58770.8|58645.8|58764.1|58639.1|32
1617261390000|2021-04-01 07:16:30|58766.4|58641.4|58772.1|58647.1|58772.6|58647.6|58766.4|58641.4|25
1617261400000|2021-04-01 07:16:40|58770.7|58645.7|58769|58644|58771.7|58646.7|58769|58644|15
1617261410000|2021-04-01 07:16:50|58768.9|58643.9|58788.1|58663.1|58788.1|58663.1|58762.2|58637.2|32
1617261420000|2021-04-01 07:17:00|58787.9|58662.9|58791.7|58666.7|58794.4|58669.4|58786|58661|28
1617261430000|2021-04-01 07:17:10|58791.9|58666.9|58791.8|58666.8|58794.1|58669.1|58791.8|58666.8|12
1617261440000|2021-04-01 07:17:20|58791.9|58666.9|58797.7|58672.7|58797.7|58672.7|58791.6|58666.6|19
1617261450000|2021-04-01 07:17:30|58798|58673|58803.7|58678.7|58803.7|58678.7|58798|58673|27
1617261460000|2021-04-01 07:17:40|58806.9|58681.9|58807.9|58682.9|58810.7|58685.7|58805.9|58680.9|27
1617261470000|2021-04-01 07:17:50|58807.2|58682.2|58816|58691|58816|58691|58806.7|58681.7|22
1617261480000|2021-04-01 07:18:00|58816.8|58691.8|58817.5|58692.5|58818.1|58693.1|58815.1|58690.1|19
1617261490000|2021-04-01 07:18:10|58817.6|58692.6|58808|58683|58818.1|58693.1|58808|58683|20
1617261500000|2021-04-01 07:18:20|58806.2|58681.2|58808.2|58683.2|58811.7|58686.7|58805.6|58680.6|23
1617261510000|2021-04-01 07:18:30|58808.3|58683.3|58809.8|58684.8|58813.6|58688.6|58806.9|58681.9|24
1617261520000|2021-04-01 07:18:40|58810.4|58685.4|58811.9|58686.9|58811.9|58686.9|58807.3|58682.3|30
1617261530000|2021-04-01 07:18:50|58811.4|58686.4|58811.8|58686.8|58811.8|58686.8|58808|58683|27
1617261540000|2021-04-01 07:19:00|58812.5|58687.5|58821.8|58696.8|58821.8|58696.8|58811.4|58686.4|20
1617261550000|2021-04-01 07:19:10|58820.7|58695.7|58818.9|58693.9|58823.4|58698.4|58818.9|58693.9|13
1617261560000|2021-04-01 07:19:20|58819.3|58694.3|58825.6|58700.6|58826.4|58701.4|58819.3|58694.3|22
1617261570000|2021-04-01 07:19:30|58825.5|58700.5|58831.6|58706.6|58831.6|58706.6|58825.5|58700.5|28
1617261580000|2021-04-01 07:19:40|58831.4|58706.4|58847.7|58722.7|58847.7|58722.7|58831.4|58706.4|9
1617261590000|2021-04-01 07:19:50|58847.8|58722.8|58844|58719|58848.3|58723.3|58844|58719|27
1617261600000|2021-04-01 07:20:00|58843.7|58718.7|58838.5|58713.5|58843.7|58718.7|58834.3|58709.3|26
1617261610000|2021-04-01 07:20:10|58837.5|58712.5|58837.9|58712.9|58842.3|58717.3|58835.5|58710.5|26
1617261620000|2021-04-01 07:20:20|58838|58713|58850.5|58725.5|58850.5|58725.5|58838|58713|29
1617261630000|2021-04-01 07:20:30|58851.4|58726.4|58856.1|58731.1|58857.2|58732.2|58849.9|58724.9|23
1617261640000|2021-04-01 07:20:40|58855.2|58730.2|58878.3|58753.3|58879.4|58754.4|58855.2|58730.2|27
1617261650000|2021-04-01 07:20:50|58878.6|58753.6|58879.7|58754.7|58881.4|58756.4|58876.5|58751.5|25
1617261660000|2021-04-01 07:21:00|58877.7|58752.7|58856|58731|58879.7|58754.7|58853.1|58728.1|26
1617261670000|2021-04-01 07:21:10|58856.2|58731.2|58855.1|58730.1|58856.2|58731.2|58853.4|58728.4|23
1617261680000|2021-04-01 07:21:20|58855|58730|58871.9|58746.9|58875.4|58750.4|58855|58730|33
1617261690000|2021-04-01 07:21:30|58872.8|58747.8|58879|58754|58880.5|58755.5|58862.2|58737.2|31
1617261700000|2021-04-01 07:21:40|58878.3|58753.3|58882|58757|58882|58757|58876.6|58751.6|30
1617261710000|2021-04-01 07:21:50|58882.9|58757.9|58904.3|58779.3|58904.8|58779.8|58882.8|58757.8|33
1617261720000|2021-04-01 07:22:00|58905|58780|58929.7|58804.7|58931.3|58806.3|58904.8|58779.8|26
1617261730000|2021-04-01 07:22:10|58931.2|58806.2|58933.9|58808.9|58943.9|58818.9|58931.2|58806.2|32
1617261740000|2021-04-01 07:22:20|58932.7|58807.7|58924|58799|58937.1|58812.1|58923.4|58798.4|32
1617261750000|2021-04-01 07:22:30|58919|58794|58935.6|58810.6|58935.6|58810.6|58913.1|58788.1|25
1617261760000|2021-04-01 07:22:40|58936.2|58811.2|58936.8|58811.8|58937.8|58812.8|58934.3|58809.3|31
1617261770000|2021-04-01 07:22:50|58934.6|58809.6|58952.8|58827.8|58952.8|58827.8|58934.6|58809.6|26
1617261780000|2021-04-01 07:23:00|58953.7|58828.7|58961.6|58836.6|58961.6|58836.6|58953.7|58828.7|34
1617261790000|2021-04-01 07:23:10|58960|58835|58959.6|58834.6|58961.2|58836.2|58957.8|58832.8|29
1617261800000|2021-04-01 07:23:20|58959.2|58834.2|58968.8|58843.8|58970.6|58845.6|58959.2|58834.2|27
1617261810000|2021-04-01 07:23:30|58968.9|58843.9|58965.2|58840.2|58978|58853|58965.1|58840.1|24
1617261820000|2021-04-01 07:23:40|58965.7|58840.7|58975.9|58850.9|58983.3|58858.3|58964.2|58839.2|25
1617261830000|2021-04-01 07:23:50|58974.1|58849.1|58953.8|58828.8|58977.7|58852.7|58951.6|58826.6|31
1617261840000|2021-04-01 07:24:00|58953.5|58828.5|58930.2|58805.2|58955.8|58830.8|58930.2|58805.2|32
1617261850000|2021-04-01 07:24:10|58931|58806|58918.1|58793.1|58931|58806|58918.1|58793.1|30
1617261860000|2021-04-01 07:24:20|58917.2|58792.2|58906.1|58781.1|58917.3|58792.3|58905.7|58780.7|33
1617261870000|2021-04-01 07:24:30|58905.7|58780.7|58915.2|58790.2|58924.6|58799.6|58905.7|58780.7|30
1617261880000|2021-04-01 07:24:40|58915.3|58790.3|58913.8|58788.8|58918.4|58793.4|58911.9|58786.9|30
1617261890000|2021-04-01 07:24:50|58913.4|58788.4|58911.9|58786.9|58914.1|58789.1|58908.9|58783.9|22
1617261900000|2021-04-01 07:25:00|58911.3|58786.3|58913.2|58788.2|58913.2|58788.2|58909.4|58784.4|27
1617261910000|2021-04-01 07:25:10|58912.3|58787.3|58947.8|58822.8|58951.8|58826.8|58910.6|58785.6|37
1617261920000|2021-04-01 07:25:20|58946.9|58821.9|58950.3|58825.3|58953.2|58828.2|58945|58820|25
1617261930000|2021-04-01 07:25:30|58949|58824|58941.2|58816.2|58949.7|58824.7|58938.8|58813.8|19
1617261940000|2021-04-01 07:25:40|58938.8|58813.8|58939.8|58814.8|58941.8|58816.8|58933.6|58808.6|24
1617261950000|2021-04-01 07:25:50|58938.6|58813.6|58935.9|58810.9|58939.8|58814.8|58929|58804|29
1617261960000|2021-04-01 07:26:00|58935.1|58810.1|58912.8|58787.8|58935.1|58810.1|58912.8|58787.8|32
1617261970000|2021-04-01 07:26:10|58912.6|58787.6|58908.7|58783.7|58913.9|58788.9|58908.4|58783.4|22
1617261980000|2021-04-01 07:26:20|58909.2|58784.2|58905.7|58780.7|58909.3|58784.3|58904.7|58779.7|22
1617261990000|2021-04-01 07:26:30|58905.3|58780.3|58866.8|58741.8|58908.9|58783.9|58863.6|58738.6|36
1617262000000|2021-04-01 07:26:40|58868.3|58743.3|58885.2|58760.2|58885.3|58760.3|58868.3|58743.3|33
1617262010000|2021-04-01 07:26:50|58885.9|58760.9|58876|58751|58886.6|58761.6|58876|58751|34
1617262020000|2021-04-01 07:27:00|58877.3|58752.3|58862.1|58737.1|58882.1|58757.1|58859.3|58734.3|33
1617262030000|2021-04-01 07:27:10|58860.2|58735.2|58879.2|58754.2|58879.2|58754.2|58860.2|58735.2|27
1617262040000|2021-04-01 07:27:20|58879|58754|58884.3|58759.3|58884.8|58759.8|58874.5|58749.5|27
1617262050000|2021-04-01 07:27:30|58884.2|58759.2|58885.9|58760.9|58887.3|58762.3|58883.2|58758.2|29
1617262060000|2021-04-01 07:27:40|58886.2|58761.2|58896.1|58771.1|58896.7|58771.7|58886.1|58761.1|24
1617262070000|2021-04-01 07:27:50|58895.4|58770.4|58889.6|58764.6|58896.9|58771.9|58889.6|58764.6|28
1617262080000|2021-04-01 07:28:00|58889.3|58764.3|58896.4|58771.4|58899.5|58774.5|58889.3|58764.3|25
1617262090000|2021-04-01 07:28:10|58895.1|58770.1|58904.7|58779.7|58904.7|58779.7|58894.7|58769.7|31
1617262100000|2021-04-01 07:28:20|58906.4|58781.4|58915|58790|58915|58790|58906.2|58781.2|17
1617262110000|2021-04-01 07:28:30|58913.8|58788.8|58919.8|58794.8|58919.9|58794.9|58913.8|58788.8|29
1617262120000|2021-04-01 07:28:40|58919.7|58794.7|58921.7|58796.7|58921.7|58796.7|58912.8|58787.8|31
1617262130000|2021-04-01 07:28:50|58921.8|58796.8|58924.3|58799.3|58925.4|58800.4|58918.5|58793.5|30
1617262140000|2021-04-01 07:29:00|58925.3|58800.3|58939.3|58814.3|58939.3|58814.3|58925|58800|19
1617262150000|2021-04-01 07:29:10|58943.1|58818.1|58949.2|58824.2|58951.7|58826.7|58942.9|58817.9|28
1617262160000|2021-04-01 07:29:20|58953.6|58828.6|58973.3|58848.3|58973.3|58848.3|58951.9|58826.9|26
1617262170000|2021-04-01 07:29:30|58972.7|58847.7|58954.2|58829.2|58975.6|58850.6|58952|58827|36
1617262180000|2021-04-01 07:29:40|58954.8|58829.8|58953.8|58828.8|58955.7|58830.7|58952.8|58827.8|16
1617262190000|2021-04-01 07:29:50|58953.3|58828.3|58960.8|58835.8|58960.8|58835.8|58943.9|58818.9|24
1617262200000|2021-04-01 07:30:00|58960.7|58835.7|58959.2|58834.2|58960.9|58835.9|58959|58834|24
1617262210000|2021-04-01 07:30:10|58959.3|58834.3|58937.8|58812.8|58961.3|58836.3|58937.8|58812.8|33
1617262220000|2021-04-01 07:30:20|58937.7|58812.7|58911.7|58786.7|58937.7|58812.7|58908.1|58783.1|28
1617262230000|2021-04-01 07:30:30|58914.7|58789.7|58909|58784|58917.6|58792.6|58909|58784|26
1617262240000|2021-04-01 07:30:40|58908.4|58783.4|58892.8|58767.8|58914.4|58789.4|58891.8|58766.8|30
1617262250000|2021-04-01 07:30:50|58897.3|58772.3|58919.7|58794.7|58919.7|58794.7|58895.1|58770.1|31
1617262260000|2021-04-01 07:31:00|58917.7|58792.7|58945.9|58820.9|58946.9|58821.9|58915|58790|36
1617262270000|2021-04-01 07:31:10|58945.4|58820.4|58945.4|58820.4|58948.5|58823.5|58941.8|58816.8|20
1617262280000|2021-04-01 07:31:20|58944|58819|58934|58809|58946.1|58821.1|58925.5|58800.5|28
1617262290000|2021-04-01 07:31:30|58939.1|58814.1|58947.5|58822.5|58950.4|58825.4|58939.1|58814.1|20
1617262300000|2021-04-01 07:31:40|58950.4|58825.4|58949.5|58824.5|58951.5|58826.5|58944.4|58819.4|23
1617262310000|2021-04-01 07:31:50|58960.5|58835.5|58969.9|58844.9|58971|58846|58950.7|58825.7|29
1617262320000|2021-04-01 07:32:00|58969.1|58844.1|58963.1|58838.1|58970.1|58845.1|58963.1|58838.1|26
1617262330000|2021-04-01 07:32:10|58962.7|58837.7|58960.5|58835.5|58962.7|58837.7|58949.5|58824.5|24
1617262340000|2021-04-01 07:32:20|58959.8|58834.8|58960.7|58835.7|58963|58838|58956.4|58831.4|20
1617262350000|2021-04-01 07:32:30|58960.6|58835.6|58968.6|58843.6|58968.6|58843.6|58959.3|58834.3|13
1617262360000|2021-04-01 07:32:40|58967.4|58842.4|58975.9|58850.9|58977.5|58852.5|58963.7|58838.7|26
1617262370000|2021-04-01 07:32:50|58974.7|58849.7|58978.2|58853.2|58980.6|58855.6|58973.6|58848.6|21
1617262380000|2021-04-01 07:33:00|58979.1|58854.1|58989.6|58864.6|58994.6|58869.6|58977|58852|30
1617262390000|2021-04-01 07:33:10|58991.2|58866.2|58989.7|58864.7|58993.8|58868.8|58989.1|58864.1|25
1617262400000|2021-04-01 07:33:20|58990.2|58865.2|58959.4|58834.4|58992|58867|58955.1|58830.1|38
1617262410000|2021-04-01 07:33:30|58959.6|58834.6|58949.6|58824.6|58961.6|58836.6|58949.6|58824.6|35
1617262420000|2021-04-01 07:33:40|58945.1|58820.1|58938.4|58813.4|58945.1|58820.1|58923.6|58798.6|33
1617262430000|2021-04-01 07:33:50|58938.7|58813.7|58938|58813|58942.8|58817.8|58932|58807|25
1617262440000|2021-04-01 07:34:00|58937.2|58812.2|58916.7|58791.7|58939.6|58814.6|58912.2|58787.2|34
1617262450000|2021-04-01 07:34:10|58918.1|58793.1|58912.6|58787.6|58919.9|58794.9|58911.4|58786.4|25
1617262460000|2021-04-01 07:34:20|58913|58788|58915.9|58790.9|58915.9|58790.9|58913|58788|15
1617262470000|2021-04-01 07:34:30|58917.1|58792.1|58931.7|58806.7|58932.1|58807.1|58917.1|58792.1|19
1617262480000|2021-04-01 07:34:40|58932.5|58807.5|58924.6|58799.6|58933.1|58808.1|58924.6|58799.6|18
1617262490000|2021-04-01 07:34:50|58925.5|58800.5|58926.1|58801.1|58926.6|58801.6|58924.5|58799.5|16
1617262500000|2021-04-01 07:35:00|58924.7|58799.7|58927.1|58802.1|58935.8|58810.8|58924.2|58799.2|22
1617262510000|2021-04-01 07:35:10|58927.8|58802.8|58926.9|58801.9|58928.1|58803.1|58925.7|58800.7|15
1617262520000|2021-04-01 07:35:20|58926.6|58801.6|58951|58826|58951|58826|58926.5|58801.5|14
1617262530000|2021-04-01 07:35:30|58946.3|58821.3|58956.2|58831.2|58959.6|58834.6|58945.8|58820.8|31
1617262540000|2021-04-01 07:35:40|58955.7|58830.7|58946.5|58821.5|58959|58834|58943.2|58818.2|34
1617262550000|2021-04-01 07:35:50|58946.3|58821.3|58954.7|58829.7|58956.6|58831.6|58944.4|58819.4|34
1617262560000|2021-04-01 07:36:00|58952.3|58827.3|58952|58827|58959.4|58834.4|58952|58827|23
1617262570000|2021-04-01 07:36:10|58952.2|58827.2|58950.2|58825.2|58952.8|58827.8|58947.7|58822.7|28
1617262580000|2021-04-01 07:36:20|58950.4|58825.4|58951.7|58826.7|58952.2|58827.2|58949.8|58824.8|13
1617262590000|2021-04-01 07:36:30|58951.3|58826.3|58925|58800|58952.1|58827.1|58923.5|58798.5|31
1617262600000|2021-04-01 07:36:40|58924.9|58799.9|58927.8|58802.8|58927.8|58802.8|58921.7|58796.7|24
1617262610000|2021-04-01 07:36:50|58928.4|58803.4|58927.3|58802.3|58928.4|58803.4|58923.7|58798.7|27
1617262620000|2021-04-01 07:37:00|58927.1|58802.1|58926.4|58801.4|58927.1|58802.1|58922.1|58797.1|27
1617262630000|2021-04-01 07:37:10|58927|58802|58917.1|58792.1|58927|58802|58917|58792|15
1617262640000|2021-04-01 07:37:20|58917.7|58792.7|58945.3|58820.3|58949|58824|58917.7|58792.7|21
1617262650000|2021-04-01 07:37:30|58945.4|58820.4|58948.4|58823.4|58948.8|58823.8|58944.4|58819.4|19
1617262660000|2021-04-01 07:37:40|58948.3|58823.3|58949.5|58824.5|58949.5|58824.5|58945.6|58820.6|12
1617262670000|2021-04-01 07:37:50|58945.2|58820.2|58948.5|58823.5|58949.5|58824.5|58943.6|58818.6|13
1617262680000|2021-04-01 07:38:00|58946.6|58821.6|58946.4|58821.4|58949.8|58824.8|58943.7|58818.7|23
1617262690000|2021-04-01 07:38:10|58948.1|58823.1|58948|58823|58949.2|58824.2|58945.5|58820.5|23
1617262700000|2021-04-01 07:38:20|58947.8|58822.8|58948.9|58823.9|58949.9|58824.9|58941.8|58816.8|24
1617262710000|2021-04-01 07:38:30|58949.5|58824.5|58941.1|58816.1|58949.5|58824.5|58932|58807|12
1617262720000|2021-04-01 07:38:40|58941.6|58816.6|58920.9|58795.9|58949.2|58824.2|58916.9|58791.9|32
1617262730000|2021-04-01 07:38:50|58920.8|58795.8|58930.1|58805.1|58931.1|58806.1|58920.5|58795.5|21
1617262740000|2021-04-01 07:39:00|58929.9|58804.9|58926.8|58801.8|58929.9|58804.9|58922.6|58797.6|28
1617262750000|2021-04-01 07:39:10|58927.2|58802.2|58926.3|58801.3|58927.2|58802.2|58923.3|58798.3|25
1617262760000|2021-04-01 07:39:20|58926.4|58801.4|58927.8|58802.8|58929.2|58804.2|58925.6|58800.6|19
1617262770000|2021-04-01 07:39:30|58927.6|58802.6|58922.4|58797.4|58927.6|58802.6|58922.3|58797.3|25
1617262780000|2021-04-01 07:39:40|58922.5|58797.5|58917.7|58792.7|58922.8|58797.8|58914.9|58789.9|28
1617262790000|2021-04-01 07:39:50|58918.4|58793.4|58904.5|58779.5|58919|58794|58904.5|58779.5|31
1617262800000|2021-04-01 07:40:00|58904.6|58779.6|58904.2|58779.2|58910.6|58785.6|58895.5|58770.5|28
1617262810000|2021-04-01 07:40:10|58906.1|58781.1|58909.8|58784.8|58912.3|58787.3|58906.1|58781.1|24
1617262820000|2021-04-01 07:40:20|58908.9|58783.9|58908.3|58783.3|58910.8|58785.8|58907.1|58782.1|22
1617262830000|2021-04-01 07:40:30|58910.6|58785.6|58910.9|58785.9|58911.8|58786.8|58907.8|58782.8|25
1617262840000|2021-04-01 07:40:40|58910.5|58785.5|58914.5|58789.5|58917.4|58792.4|58909.2|58784.2|22
1617262850000|2021-04-01 07:40:50|58913.9|58788.9|58917.7|58792.7|58918.1|58793.1|58913.9|58788.9|18
1617262860000|2021-04-01 07:41:00|58916.9|58791.9|58918.1|58793.1|58918.1|58793.1|58915.7|58790.7|18
1617262870000|2021-04-01 07:41:10|58920.5|58795.5|58925.4|58800.4|58927.8|58802.8|58919.7|58794.7|8
1617262880000|2021-04-01 07:41:20|58923.4|58798.4|58918.4|58793.4|58927.7|58802.7|58918.4|58793.4|16
1617262890000|2021-04-01 07:41:30|58918.2|58793.2|58913.5|58788.5|58918.4|58793.4|58913.5|58788.5|9
1617262900000|2021-04-01 07:41:40|58913.3|58788.3|58909|58784|58913.5|58788.5|58909|58784|23
1617262910000|2021-04-01 07:41:50|58908.8|58783.8|58902.9|58777.9|58908.8|58783.8|58902.9|58777.9|36
1617262920000|2021-04-01 07:42:00|58903.1|58778.1|58896.6|58771.6|58906.8|58781.8|58896.6|58771.6|24
1617262930000|2021-04-01 07:42:10|58896.5|58771.5|58897.9|58772.9|58898.1|58773.1|58894.2|58769.2|15
1617262940000|2021-04-01 07:42:20|58899.8|58774.8|58896.7|58771.7|58900.3|58775.3|58894.8|58769.8|33
1617262950000|2021-04-01 07:42:30|58896.3|58771.3|58888.1|58763.1|58899.1|58774.1|58886.3|58761.3|29
1617262960000|2021-04-01 07:42:40|58882.8|58757.8|58903.4|58778.4|58905.8|58780.8|58880.2|58755.2|32
1617262970000|2021-04-01 07:42:50|58907.6|58782.6|58909.6|58784.6|58913.1|58788.1|58906|58781|25
1617262980000|2021-04-01 07:43:00|58918.1|58793.1|58914|58789|58926.8|58801.8|58912.7|58787.7|31
1617262990000|2021-04-01 07:43:10|58913.6|58788.6|58923.2|58798.2|58928.6|58803.6|58912.8|58787.8|30
1617263000000|2021-04-01 07:43:20|58923.8|58798.8|58920.4|58795.4|58923.9|58798.9|58920.1|58795.1|24
1617263010000|2021-04-01 07:43:30|58922|58797|58913.1|58788.1|58922|58797|58911.3|58786.3|28
1617263020000|2021-04-01 07:43:40|58913.7|58788.7|58872.3|58747.3|58914.6|58789.6|58871.8|58746.8|20
1617263030000|2021-04-01 07:43:50|58873.2|58748.2|58873|58748|58875.1|58750.1|58871.4|58746.4|28
1617263040000|2021-04-01 07:44:00|58871.6|58746.6|58861.4|58736.4|58871.6|58746.6|58860.2|58735.2|27
1617263050000|2021-04-01 07:44:10|58861.2|58736.2|58850.9|58725.9|58861.2|58736.2|58849.8|58724.8|17
1617263060000|2021-04-01 07:44:20|58851.5|58726.5|58850.4|58725.4|58852.5|58727.5|58850.3|58725.3|13
1617263070000|2021-04-01 07:44:30|58846.7|58721.7|58851.1|58726.1|58868.1|58743.1|58846.7|58721.7|30
1617263080000|2021-04-01 07:44:40|58852.8|58727.8|58847.5|58722.5|58855.5|58730.5|58846|58721|33
1617263090000|2021-04-01 07:44:50|58847.1|58722.1|58853.8|58728.8|58854.1|58729.1|58846.9|58721.9|27
1617263100000|2021-04-01 07:45:00|58853.4|58728.4|58849.7|58724.7|58853.7|58728.7|58849.7|58724.7|27
1617263110000|2021-04-01 07:45:10|58849.8|58724.8|58818.6|58693.6|58849.8|58724.8|58818.6|58693.6|26
1617263120000|2021-04-01 07:45:20|58818.2|58693.2|58830.9|58705.9|58830.9|58705.9|58814.7|58689.7|26
1617263130000|2021-04-01 07:45:30|58831|58706|58812.4|58687.4|58831.1|58706.1|58811.8|58686.8|30
1617263140000|2021-04-01 07:45:40|58812.3|58687.3|58808|58683|58812.4|58687.4|58807.1|58682.1|14
1617263150000|2021-04-01 07:45:50|58807.5|58682.5|58793.3|58668.3|58813.9|58688.9|58790.8|58665.8|28
1617263160000|2021-04-01 07:46:00|58794.8|58669.8|58802.9|58677.9|58812.4|58687.4|58794.8|58669.8|31
1617263170000|2021-04-01 07:46:10|58805.9|58680.9|58802.3|58677.3|58813.9|58688.9|58802.3|58677.3|30
1617263180000|2021-04-01 07:46:20|58804.8|58679.8|58803.1|58678.1|58814.9|58689.9|58802.5|58677.5|36
1617263190000|2021-04-01 07:46:30|58808.7|58683.7|58811.4|58686.4|58814.8|58689.8|58807.4|58682.4|29
1617263200000|2021-04-01 07:46:40|58811.8|58686.8|58804.3|58679.3|58811.8|58686.8|58803.2|58678.2|33
1617263210000|2021-04-01 07:46:50|58802.1|58677.1|58820.7|58695.7|58825.2|58700.2|58799.5|58674.5|31
1617263220000|2021-04-01 07:47:00|58821.5|58696.5|58804.6|58679.6|58824|58699|58804.6|58679.6|30
1617263230000|2021-04-01 07:47:10|58805|58680|58789.4|58664.4|58806.3|58681.3|58788.8|58663.8|31
1617263240000|2021-04-01 07:47:20|58790|58665|58784.2|58659.2|58796.7|58671.7|58784.2|58659.2|34
1617263250000|2021-04-01 07:47:30|58784.4|58659.4|58773.4|58648.4|58784.4|58659.4|58773.4|58648.4|30
1617263260000|2021-04-01 07:47:40|58773.9|58648.9|58766|58641|58775.7|58650.7|58766|58641|24
1617263270000|2021-04-01 07:47:50|58766.2|58641.2|58753.9|58628.9|58768|58643|58753.8|58628.8|28
1617263280000|2021-04-01 07:48:00|58753.7|58628.7|58782.3|58657.3|58782.3|58657.3|58753.7|58628.7|33
1617263290000|2021-04-01 07:48:10|58785.1|58660.1|58784.3|58659.3|58786|58661|58774.3|58649.3|21
1617263300000|2021-04-01 07:48:20|58782.2|58657.2|58765.1|58640.1|58785.6|58660.6|58765.1|58640.1|30
1617263310000|2021-04-01 07:48:30|58765.2|58640.2|58754.7|58629.7|58765.2|58640.2|58754.7|58629.7|32
1617263320000|2021-04-01 07:48:40|58752.8|58627.8|58739.3|58614.3|58752.8|58627.8|58733.8|58608.8|28
1617263330000|2021-04-01 07:48:50|58739.2|58614.2|58758.8|58633.8|58760|58635|58739|58614|35
1617263340000|2021-04-01 07:49:00|58758.5|58633.5|58746.9|58621.9|58759.2|58634.2|58746|58621|38
1617263350000|2021-04-01 07:49:10|58747.4|58622.4|58751.7|58626.7|58753.9|58628.9|58746.5|58621.5|23
1617263360000|2021-04-01 07:49:20|58753.1|58628.1|58766.1|58641.1|58766.1|58641.1|58752.3|58627.3|19
1617263370000|2021-04-01 07:49:30|58766.7|58641.7|58776.9|58651.9|58777.5|58652.5|58766|58641|25
1617263380000|2021-04-01 07:49:40|58776.1|58651.1|58793.4|58668.4|58797.8|58672.8|58776.1|58651.1|26
1617263390000|2021-04-01 07:49:50|58794.9|58669.9|58790.2|58665.2|58799.4|58674.4|58790.2|58665.2|18
1617263400000|2021-04-01 07:50:00|58792|58667|58790.7|58665.7|58792|58667|58778.9|58653.9|34
1617263410000|2021-04-01 07:50:10|58787.6|58662.6|58782.4|58657.4|58797.4|58672.4|58782.4|58657.4|29
1617263420000|2021-04-01 07:50:20|58781.8|58656.8|58779.6|58654.6|58781.8|58656.8|58778.9|58653.9|25
1617263430000|2021-04-01 07:50:30|58780.4|58655.4|58803.1|58678.1|58803.1|58678.1|58778.9|58653.9|26
1617263440000|2021-04-01 07:50:40|58803.8|58678.8|58801.9|58676.9|58807.6|58682.6|58798.6|58673.6|37
1617263450000|2021-04-01 07:50:50|58802.7|58677.7|58833.2|58708.2|58833.2|58708.2|58801.7|58676.7|36
1617263460000|2021-04-01 07:51:00|58835.3|58710.3|58848.2|58723.2|58850.7|58725.7|58835.3|58710.3|34
1617263470000|2021-04-01 07:51:10|58848.1|58723.1|58850|58725|58850.3|58725.3|58845.6|58720.6|26
1617263480000|2021-04-01 07:51:20|58849.4|58724.4|58830|58705|58849.4|58724.4|58829|58704|33
1617263490000|2021-04-01 07:51:30|58829.9|58704.9|58829.1|58704.1|58830.8|58705.8|58828.9|58703.9|25
1617263500000|2021-04-01 07:51:40|58828.2|58703.2|58831|58706|58832.8|58707.8|58827.7|58702.7|34
1617263510000|2021-04-01 07:51:50|58829.3|58704.3|58835.7|58710.7|58840.3|58715.3|58829|58704|32
1617263520000|2021-04-01 07:52:00|58835.6|58710.6|58836.6|58711.6|58837.7|58712.7|58834|58709|30
1617263530000|2021-04-01 07:52:10|58836.5|58711.5|58841.7|58716.7|58842|58717|58835.8|58710.8|33
1617263540000|2021-04-01 07:52:20|58841.4|58716.4|58838.5|58713.5|58842.9|58717.9|58838|58713|24
1617263550000|2021-04-01 07:52:30|58838.4|58713.4|58867.1|58742.1|58867.9|58742.9|58836.9|58711.9|30
1617263560000|2021-04-01 07:52:40|58867.2|58742.2|58866.4|58741.4|58867.2|58742.2|58854.9|58729.9|32
1617263570000|2021-04-01 07:52:50|58865.6|58740.6|58879.1|58754.1|58879.1|58754.1|58864.1|58739.1|32
1617263580000|2021-04-01 07:53:00|58878.3|58753.3|58885.7|58760.7|58885.7|58760.7|58876.5|58751.5|29
1617263590000|2021-04-01 07:53:10|58885.8|58760.8|58917.9|58792.9|58917.9|58792.9|58885.8|58760.8|30
1617263600000|2021-04-01 07:53:20|58919.6|58794.6|58935.8|58810.8|58935.8|58810.8|58917.8|58792.8|23
1617263610000|2021-04-01 07:53:30|58934.7|58809.7|58935.9|58810.9|58940.5|58815.5|58925.6|58800.6|27
1617263620000|2021-04-01 07:53:40|58945|58820|58955.5|58830.5|58964.1|58839.1|58944.3|58819.3|31
1617263630000|2021-04-01 07:53:50|58959.5|58834.5|58965.3|58840.3|58966.9|58841.9|58955.6|58830.6|27
1617263640000|2021-04-01 07:54:00|58965.6|58840.6|58984.9|58859.9|58984.9|58859.9|58965.6|58840.6|15
1617263650000|2021-04-01 07:54:10|58983.4|58858.4|58987.6|58862.6|58995.3|58870.3|58973.3|58848.3|34
1617263660000|2021-04-01 07:54:20|58987.2|58862.2|58983.2|58858.2|58987.8|58862.8|58982.5|58857.5|30
1617263670000|2021-04-01 07:54:30|58984.1|58859.1|58987.2|58862.2|58987.2|58862.2|58966.6|58841.6|32
1617263680000|2021-04-01 07:54:40|58984.3|58859.3|58998.8|58873.8|58999|58874|58984.3|58859.3|27
1617263690000|2021-04-01 07:54:50|59000.5|58875.5|59000|58875|59004.1|58879.1|58998.4|58873.4|26
1617263700000|2021-04-01 07:55:00|58999.4|58874.4|59001.6|58876.6|59001.6|58876.6|58988|58863|23
1617263710000|2021-04-01 07:55:10|59006.7|58881.7|59007.5|58882.5|59008.5|58883.5|59002.7|58877.7|33
1617263720000|2021-04-01 07:55:20|59007.2|58882.2|59007.1|58882.1|59013.4|58888.4|59002|58877|31
1617263730000|2021-04-01 07:55:30|59005.3|58880.3|58992.2|58867.2|59006.9|58881.9|58989.6|58864.6|26
1617263740000|2021-04-01 07:55:40|58992.5|58867.5|58988|58863|58992.9|58867.9|58988|58863|21
1617263750000|2021-04-01 07:55:50|58989|58864|58984.5|58859.5|58991.3|58866.3|58980.4|58855.4|29
1617263760000|2021-04-01 07:56:00|58984.7|58859.7|58992.2|58867.2|58994.9|58869.9|58984.7|58859.7|33
1617263770000|2021-04-01 07:56:10|58992.3|58867.3|58976|58851|58995.9|58870.9|58975|58850|35
1617263780000|2021-04-01 07:56:20|58976.1|58851.1|58979.9|58854.9|58983.1|58858.1|58974.9|58849.9|31
1617263790000|2021-04-01 07:56:30|58979.8|58854.8|58982.9|58857.9|58984.8|58859.8|58967.5|58842.5|34
1617263800000|2021-04-01 07:56:40|58976|58851|58973.2|58848.2|58978.2|58853.2|58973.2|58848.2|31
1617263810000|2021-04-01 07:56:50|58972.7|58847.7|58964.6|58839.6|58972.7|58847.7|58964.6|58839.6|30
1617263820000|2021-04-01 07:57:00|58962.7|58837.7|58966.6|58841.6|58973.3|58848.3|58962.7|58837.7|32
1617263830000|2021-04-01 07:57:10|58966.4|58841.4|58967.2|58842.2|58968|58843|58960.2|58835.2|28
1617263840000|2021-04-01 07:57:20|58968.3|58843.3|58966.5|58841.5|58969.1|58844.1|58964.7|58839.7|32
1617263850000|2021-04-01 07:57:30|58966.7|58841.7|58960.4|58835.4|58967.4|58842.4|58954.9|58829.9|26
1617263860000|2021-04-01 07:57:40|58960.3|58835.3|58962.2|58837.2|58973.5|58848.5|58958.9|58833.9|30
1617263870000|2021-04-01 07:57:50|58963.4|58838.4|58953.6|58828.6|58965.3|58840.3|58953.6|58828.6|30
1617263880000|2021-04-01 07:58:00|58953.7|58828.7|58952.9|58827.9|58953.7|58828.7|58951.5|58826.5|24
1617263890000|2021-04-01 07:58:10|58953.9|58828.9|58951.7|58826.7|58955.1|58830.1|58950.7|58825.7|22
1617263900000|2021-04-01 07:58:20|58950.7|58825.7|58941.5|58816.5|58950.7|58825.7|58941.5|58816.5|24
1617263910000|2021-04-01 07:58:30|58939.5|58814.5|58923.7|58798.7|58939.5|58814.5|58919.2|58794.2|26
1617263920000|2021-04-01 07:58:40|58922.9|58797.9|58937.1|58812.1|58939.4|58814.4|58911.6|58786.6|33
1617263930000|2021-04-01 07:58:50|58939.1|58814.1|58941.3|58816.3|58947.4|58822.4|58934.3|58809.3|35
1617263940000|2021-04-01 07:59:00|58941.2|58816.2|58942|58817|58948|58823|58938|58813|35
1617263950000|2021-04-01 07:59:10|58944.7|58819.7|58935|58810|58944.9|58819.9|58933.6|58808.6|39
1617263960000|2021-04-01 07:59:20|58934.7|58809.7|58912.8|58787.8|58934.7|58809.7|58910.3|58785.3|35
1617263970000|2021-04-01 07:59:30|58913.9|58788.9|58911.4|58786.4|58931.6|58806.6|58910.3|58785.3|36
1617263980000|2021-04-01 07:59:40|58911.9|58786.9|58907.3|58782.3|58915.3|58790.3|58904.4|58779.4|34
1617263990000|2021-04-01 07:59:50|58907.9|58782.9|58909.5|58784.5|58909.5|58784.5|58897.4|58772.4|33
1617264000000|2021-04-01 08:00:00|58909.3|58784.3|58914.5|58789.5|58915.4|58790.4|58904.9|58779.9|31
1617264010000|2021-04-01 08:00:10|58916.2|58791.2|58962.8|58837.8|58962.8|58837.8|58916.1|58791.1|31
1617264020000|2021-04-01 08:00:20|58962.4|58837.4|58940.8|58815.8|58968.7|58843.7|58938.7|58813.7|35
1617264030000|2021-04-01 08:00:30|58942.4|58817.4|58941.5|58816.5|58944.9|58819.9|58938.8|58813.8|37
1617264040000|2021-04-01 08:00:40|58940.5|58815.5|58943.4|58818.4|58947.4|58822.4|58935|58810|36
1617264050000|2021-04-01 08:00:50|58941.5|58816.5|58939.7|58814.7|58942.9|58817.9|58937.5|58812.5|26
1617264060000|2021-04-01 08:01:00|58939.8|58814.8|58954.5|58829.5|58963.3|58838.3|58939.8|58814.8|35
1617264070000|2021-04-01 08:01:10|58954.4|58829.4|58966.8|58841.8|58970.7|58845.7|58954.4|58829.4|38
1617264080000|2021-04-01 08:01:20|58968|58843|58975|58850|58975|58850|58964.4|58839.4|33
1617264090000|2021-04-01 08:01:30|58979.7|58854.7|58969.6|58844.6|58980.4|58855.4|58966.9|58841.9|29
1617264100000|2021-04-01 08:01:40|58968.7|58843.7|58976|58851|58976.9|58851.9|58965|58840|33
1617264110000|2021-04-01 08:01:50|58971|58846|58976.9|58851.9|58977.8|58852.8|58971|58846|26
1617264120000|2021-04-01 08:02:00|58971|58846|58976.9|58851.9|58981.4|58856.4|58969.6|58844.6|31
1617264130000|2021-04-01 08:02:10|58977.5|58852.5|58975.1|58850.1|58977.5|58852.5|58966.1|58841.1|34
1617264140000|2021-04-01 08:02:20|58972.2|58847.2|58975.2|58850.2|58976.2|58851.2|58968.6|58843.6|28
1617264150000|2021-04-01 08:02:30|58974.1|58849.1|58976.2|58851.2|58977.4|58852.4|58971.4|58846.4|33
1617264160000|2021-04-01 08:02:40|58976.6|58851.6|58963.7|58838.7|58976.6|58851.6|58962.2|58837.2|27
1617264170000|2021-04-01 08:02:50|58967.6|58842.6|58979|58854|58980|58855|58967.6|58842.6|29
1617264180000|2021-04-01 08:03:00|58978.3|58853.3|58975.8|58850.8|58981.6|58856.6|58970.9|58845.9|34
1617264190000|2021-04-01 08:03:10|58977.1|58852.1|58969.1|58844.1|58977.2|58852.2|58969.1|58844.1|33
1617264200000|2021-04-01 08:03:20|58965.4|58840.4|58980.6|58855.6|58980.6|58855.6|58962|58837|35
1617264210000|2021-04-01 08:03:30|58981.3|58856.3|59018|58893|59018.3|58893.3|58981.3|58856.3|22
1617264220000|2021-04-01 08:03:40|59018.5|58893.5|59011.2|58886.2|59021.9|58896.9|59010.3|58885.3|29
1617264230000|2021-04-01 08:03:50|59011|58886|59018.5|58893.5|59021.2|58896.2|59009.2|58884.2|27
1617264240000|2021-04-01 08:04:00|59019.5|58894.5|59019.2|58894.2|59024.6|58899.6|59011.1|58886.1|30
1617264250000|2021-04-01 08:04:10|59020.2|58895.2|59018.2|58893.2|59027.1|58902.1|59018.2|58893.2|27
1617264260000|2021-04-01 08:04:20|59017.4|58892.4|59007.8|58882.8|59017.4|58892.4|59007.7|58882.7|26
1617264270000|2021-04-01 08:04:30|59007.9|58882.9|59059.1|58934.1|59060.3|58935.3|59007.9|58882.9|34
1617264280000|2021-04-01 08:04:40|59059.8|58934.8|59061.7|58936.7|59098.7|58973.7|59059.1|58934.1|37
1617264290000|2021-04-01 08:04:50|59054.1|58929.1|59030.2|58905.2|59066.1|58941.1|59029|58904|36
1617264300000|2021-04-01 08:05:00|59032|58907|59024.7|58899.7|59033.7|58908.7|59023.7|58898.7|32
1617264310000|2021-04-01 08:05:10|59024.6|58899.6|58996.6|58871.6|59024.6|58899.6|58994.9|58869.9|37
1617264320000|2021-04-01 08:05:20|58995.5|58870.5|59002.3|58877.3|59002.3|58877.3|58982.9|58857.9|29
1617264330000|2021-04-01 08:05:30|59000.1|58875.1|58987.1|58862.1|59003.2|58878.2|58986.3|58861.3|28
1617264340000|2021-04-01 08:05:40|58986.1|58861.1|58983.4|58858.4|58994.5|58869.5|58978.8|58853.8|37
1617264350000|2021-04-01 08:05:50|58983.7|58858.7|58972.6|58847.6|58983.7|58858.7|58972.3|58847.3|27
1617264360000|2021-04-01 08:06:00|58972.4|58847.4|58967|58842|58972.5|58847.5|58963.5|58838.5|26
1617264370000|2021-04-01 08:06:10|58966.8|58841.8|58966|58841|58968.8|58843.8|58959.3|58834.3|29
1617264380000|2021-04-01 08:06:20|58965.2|58840.2|58975.2|58850.2|58978.2|58853.2|58965.2|58840.2|33
1617264390000|2021-04-01 08:06:30|58976.4|58851.4|58977.6|58852.6|58978.2|58853.2|58976|58851|27
1617264400000|2021-04-01 08:06:40|58977.4|58852.4|59003.7|58878.7|59003.9|58878.9|58976|58851|37
1617264410000|2021-04-01 08:06:50|59004.7|58879.7|59006.5|58881.5|59019.4|58894.4|58994.9|58869.9|34
1617264420000|2021-04-01 08:07:00|59007.3|58882.3|59022|58897|59022.6|58897.6|59007.3|58882.3|21
1617264430000|2021-04-01 08:07:10|59022.8|58897.8|59043.4|58918.4|59059.3|58934.3|59022.1|58897.1|27
1617264440000|2021-04-01 08:07:20|59051.4|58926.4|59044.8|58919.8|59058.7|58933.7|59038.7|58913.7|33
1617264450000|2021-04-01 08:07:30|59044.6|58919.6|59038.6|58913.6|59047.3|58922.3|59032.4|58907.4|28
1617264460000|2021-04-01 08:07:40|59037.7|58912.7|59050|58925|59050|58925|59035.3|58910.3|26
1617264470000|2021-04-01 08:07:50|59052.4|58927.4|59047.2|58922.2|59053.3|58928.3|59046|58921|31
1617264480000|2021-04-01 08:08:00|59045.9|58920.9|59017.3|58892.3|59046.9|58921.9|59015|58890|29
1617264490000|2021-04-01 08:08:10|59016.7|58891.7|59013.8|58888.8|59019|58894|59013.4|58888.4|32
1617264500000|2021-04-01 08:08:20|59014.3|58889.3|58987.4|58862.4|59014.3|58889.3|58986|58861|32
1617264510000|2021-04-01 08:08:30|58987.7|58862.7|58986.4|58861.4|58996.2|58871.2|58986.3|58861.3|30
1617264520000|2021-04-01 08:08:40|58986.5|58861.5|58995|58870|58995.2|58870.2|58986|58861|21
1617264530000|2021-04-01 08:08:50|58995.3|58870.3|58998.2|58873.2|59000.3|58875.3|58994.4|58869.4|28
1617264540000|2021-04-01 08:09:00|58997.9|58872.9|58991.1|58866.1|59004.8|58879.8|58987.8|58862.8|28
1617264550000|2021-04-01 08:09:10|58991.2|58866.2|58989.5|58864.5|58993.5|58868.5|58988.2|58863.2|22
1617264560000|2021-04-01 08:09:20|58989.6|58864.6|58986.7|58861.7|58993.2|58868.2|58985.5|58860.5|24
1617264570000|2021-04-01 08:09:30|58986.8|58861.8|58985.7|58860.7|58987.5|58862.5|58984.3|58859.3|15
1617264580000|2021-04-01 08:09:40|58984.4|58859.4|58984.7|58859.7|58985.9|58860.9|58984.4|58859.4|7
1617264590000|2021-04-01 08:09:50|58983.8|58858.8|58981.2|58856.2|58983.8|58858.8|58979.3|58854.3|27
1617264600000|2021-04-01 08:10:00|58980.9|58855.9|58990.8|58865.8|58991.6|58866.6|58979.8|58854.8|32
1617264610000|2021-04-01 08:10:10|58988.7|58863.7|58998.8|58873.8|59000.3|58875.3|58988.7|58863.7|23
1617264620000|2021-04-01 08:10:20|58999.2|58874.2|58995.7|58870.7|58999.2|58874.2|58995.7|58870.7|22
1617264630000|2021-04-01 08:10:30|58996.3|58871.3|58998.2|58873.2|58998.2|58873.2|58995.9|58870.9|21
1617264640000|2021-04-01 08:10:40|58996|58871|59003.6|58878.6|59003.6|58878.6|58996|58871|29
1617264650000|2021-04-01 08:10:50|59003.9|58878.9|59004.2|58879.2|59006.8|58881.8|59000.5|58875.5|19
1617264660000|2021-04-01 08:11:00|59005.1|58880.1|59038.1|58913.1|59042.6|58917.6|59005.1|58880.1|29
1617264670000|2021-04-01 08:11:10|59038|58913|59035.2|58910.2|59038|58913|59031|58906|30
1617264680000|2021-04-01 08:11:20|59035.3|58910.3|59022.2|58897.2|59035.7|58910.7|59021|58896|21
1617264690000|2021-04-01 08:11:30|59020.9|58895.9|59029.4|58904.4|59034.4|58909.4|59017.2|58892.2|22
1617264700000|2021-04-01 08:11:40|59029.9|58904.9|59034.7|58909.7|59039.2|58914.2|59029.9|58904.9|26
1617264710000|2021-04-01 08:11:50|59034|58909|59030.6|58905.6|59034|58909|59026.9|58901.9|22
1617264720000|2021-04-01 08:12:00|59031.3|58906.3|59038.6|58913.6|59039.5|58914.5|59030.1|58905.1|21
1617264730000|2021-04-01 08:12:10|59039.9|58914.9|59025.4|58900.4|59039.9|58914.9|59024.2|58899.2|22
1617264740000|2021-04-01 08:12:20|59025.1|58900.1|59016.5|58891.5|59025.1|58900.1|59015.5|58890.5|26
1617264750000|2021-04-01 08:12:30|59016.4|58891.4|59046.2|58921.2|59048.3|58923.3|59016.1|58891.1|33
1617264760000|2021-04-01 08:12:40|59046.1|58921.1|59029.7|58904.7|59046.1|58921.1|59028.5|58903.5|26
1617264770000|2021-04-01 08:12:50|59029.3|58904.3|59045.3|58920.3|59049.4|58924.4|59029.3|58904.3|22
1617264780000|2021-04-01 08:13:00|59046.8|58921.8|59060.9|58935.9|59060.9|58935.9|59045.4|58920.4|24
1617264790000|2021-04-01 08:13:10|59060.1|58935.1|59063.5|58938.5|59063.6|58938.6|59055.6|58930.6|21
1617264800000|2021-04-01 08:13:20|59063.3|58938.3|59070.7|58945.7|59070.7|58945.7|59062.9|58937.9|28
1617264810000|2021-04-01 08:13:30|59071.6|58946.6|59079.7|58954.7|59084.6|58959.6|59070|58945|34
1617264820000|2021-04-01 08:13:40|59079.3|58954.3|59106.4|58981.4|59106.8|58981.8|59079.3|58954.3|28
1617264830000|2021-04-01 08:13:50|59106.5|58981.5|59114.8|58989.8|59115.9|58990.9|59106|58981|29
1617264840000|2021-04-01 08:14:00|59114.1|58989.1|59170|59045|59170|59045|59114|58989|32
1617264850000|2021-04-01 08:14:10|59170.2|59045.2|59160.8|59035.8|59171.4|59046.4|59160.8|59035.8|28
1617264860000|2021-04-01 08:14:20|59161.4|59036.4|59174.1|59049.1|59174.1|59049.1|59156.9|59031.9|31
1617264870000|2021-04-01 08:14:30|59173.3|59048.3|59172.2|59047.2|59176.8|59051.8|59171.5|59046.5|17
1617264880000|2021-04-01 08:14:40|59171.2|59046.2|59167.2|59042.2|59174.1|59049.1|59165.8|59040.8|33
1617264890000|2021-04-01 08:14:50|59167.9|59042.9|59143.5|59018.5|59167.9|59042.9|59142.7|59017.7|33
1617264900000|2021-04-01 08:15:00|59140.4|59015.4|59134.7|59009.7|59142.2|59017.2|59125.7|59000.7|32
1617264910000|2021-04-01 08:15:10|59134|59009|59136.4|59011.4|59137.8|59012.8|59134|59009|32
1617264920000|2021-04-01 08:15:20|59137.6|59012.6|59093.3|58968.3|59137.6|59012.6|59088.3|58963.3|34
1617264930000|2021-04-01 08:15:30|59094.5|58969.5|59106.3|58981.3|59108.3|58983.3|59089.3|58964.3|36
1617264940000|2021-04-01 08:15:40|59104.9|58979.9|59104.1|58979.1|59105.8|58980.8|59101.3|58976.3|35
1617264950000|2021-04-01 08:15:50|59103.4|58978.4|59130.3|59005.3|59130.3|59005.3|59103.4|58978.4|35
1617264960000|2021-04-01 08:16:00|59131.3|59006.3|59157.9|59032.9|59158.2|59033.2|59131.3|59006.3|29
1617264970000|2021-04-01 08:16:10|59159.7|59034.7|59162|59037|59162.4|59037.4|59157.9|59032.9|24
1617264980000|2021-04-01 08:16:20|59162.7|59037.7|59194.5|59069.5|59198.4|59073.4|59162.7|59037.7|23
1617264990000|2021-04-01 08:16:30|59193.4|59068.4|59204|59079|59207.8|59082.8|59191.5|59066.5|28
1617265000000|2021-04-01 08:16:40|59203.2|59078.2|59215.8|59090.8|59216.6|59091.6|59203.2|59078.2|31
1617265010000|2021-04-01 08:16:50|59216.8|59091.8|59218.2|59093.2|59225.5|59100.5|59215.6|59090.6|33
1617265020000|2021-04-01 08:17:00|59214.3|59089.3|59218.6|59093.6|59221.7|59096.7|59204.9|59079.9|37
1617265030000|2021-04-01 08:17:10|59218.7|59093.7|59217.4|59092.4|59222.2|59097.2|59214.6|59089.6|30
1617265040000|2021-04-01 08:17:20|59216.8|59091.8|59222.7|59097.7|59223.4|59098.4|59216.8|59091.8|24
1617265050000|2021-04-01 08:17:30|59222.5|59097.5|59229.2|59104.2|59233|59108|59220.6|59095.6|27
1617265060000|2021-04-01 08:17:40|59228.7|59103.7|59243.6|59118.6|59244|59119|59227.4|59102.4|33
1617265070000|2021-04-01 08:17:50|59244.5|59119.5|59245.6|59120.6|59248.2|59123.2|59238.1|59113.1|35
1617265080000|2021-04-01 08:18:00|59246.4|59121.4|59251.3|59126.3|59255.3|59130.3|59243.7|59118.7|30
1617265090000|2021-04-01 08:18:10|59250.9|59125.9|59260.5|59135.5|59262.1|59137.1|59250.6|59125.6|29
1617265100000|2021-04-01 08:18:20|59260.9|59135.9|59274|59149|59274.4|59149.4|59259.7|59134.7|28
1617265110000|2021-04-01 08:18:30|59272.8|59147.8|59270.7|59145.7|59274.4|59149.4|59269.3|59144.3|27
1617265120000|2021-04-01 08:18:40|59272.7|59147.7|59273.7|59148.7|59278.4|59153.4|59269.5|59144.5|35
1617265130000|2021-04-01 08:18:50|59275.7|59150.7|59269|59144|59275.7|59150.7|59267.8|59142.8|20
1617265140000|2021-04-01 08:19:00|59269.4|59144.4|59235.2|59110.2|59269.6|59144.6|59228.2|59103.2|40
1617265150000|2021-04-01 08:19:10|59234.6|59109.6|59237.3|59112.3|59243.9|59118.9|59234.6|59109.6|33
1617265160000|2021-04-01 08:19:20|59237.7|59112.7|59230.5|59105.5|59242.4|59117.4|59230.5|59105.5|37
1617265170000|2021-04-01 08:19:30|59230.8|59105.8|59235.2|59110.2|59236.1|59111.1|59226.3|59101.3|39
1617265180000|2021-04-01 08:19:40|59234|59109|59238.4|59113.4|59241.1|59116.1|59233.2|59108.2|26
1617265190000|2021-04-01 08:19:50|59238.7|59113.7|59260.5|59135.5|59260.5|59135.5|59238.4|59113.4|30
1617265200000|2021-04-01 08:20:00|59261.7|59136.7|59269|59144|59269.1|59144.1|59261.7|59136.7|30
1617265210000|2021-04-01 08:20:10|59269.5|59144.5|59268.8|59143.8|59270.6|59145.6|59263.3|59138.3|30
1617265220000|2021-04-01 08:20:20|59270.4|59145.4|59275.2|59150.2|59276.5|59151.5|59269.5|59144.5|27
1617265230000|2021-04-01 08:20:30|59275.9|59150.9|59271.3|59146.3|59275.9|59150.9|59251.1|59126.1|28
1617265240000|2021-04-01 08:20:40|59272.5|59147.5|59290.4|59165.4|59290.4|59165.4|59272.5|59147.5|29
1617265250000|2021-04-01 08:20:50|59293.5|59168.5|59288.8|59163.8|59293.5|59168.5|59280.4|59155.4|30
1617265260000|2021-04-01 08:21:00|59291.5|59166.5|59290.4|59165.4|59291.5|59166.5|59270.6|59145.6|35
1617265270000|2021-04-01 08:21:10|59290.2|59165.2|59327.8|59202.8|59327.8|59202.8|59288.5|59163.5|28
1617265280000|2021-04-01 08:21:20|59328.7|59203.7|59413.6|59288.6|59415|59290|59326.6|59201.6|32
1617265290000|2021-04-01 08:21:30|59409.6|59284.6|59434.9|59309.9|59436.8|59311.8|59406.3|59281.3|39
1617265300000|2021-04-01 08:21:40|59428.5|59303.5|59381.5|59256.5|59437.3|59312.3|59376.4|59251.4|40
1617265310000|2021-04-01 08:21:50|59380.9|59255.9|59375.7|59250.7|59389.8|59264.8|59371.1|59246.1|37
1617265320000|2021-04-01 08:22:00|59375.9|59250.9|59422.6|59297.6|59423.6|59298.6|59375.9|59250.9|35
1617265330000|2021-04-01 08:22:10|59423.6|59298.6|59437.8|59312.8|59437.8|59312.8|59423.6|59298.6|33
1617265340000|2021-04-01 08:22:20|59438.9|59313.9|59446.8|59321.8|59463.4|59338.4|59438.9|59313.9|35
1617265350000|2021-04-01 08:22:30|59445.7|59320.7|59454.5|59329.5|59469.9|59344.9|59445.6|59320.6|38
1617265360000|2021-04-01 08:22:40|59453.7|59328.7|59474.9|59349.9|59476.9|59351.9|59449.7|59324.7|34
1617265370000|2021-04-01 08:22:50|59474.5|59349.5|59468.2|59343.2|59477.5|59352.5|59464.8|59339.8|37
1617265380000|2021-04-01 08:23:00|59467.3|59342.3|59423.2|59298.2|59467.6|59342.6|59417.8|59292.8|38
1617265390000|2021-04-01 08:23:10|59422.8|59297.8|59398|59273|59423.8|59298.8|59393.2|59268.2|39
1617265400000|2021-04-01 08:23:20|59397.7|59272.7|59363.7|59238.7|59404|59279|59363.7|59238.7|35
1617265410000|2021-04-01 08:23:30|59368.2|59243.2|59366.4|59241.4|59374.5|59249.5|59359.2|59234.2|39
1617265420000|2021-04-01 08:23:40|59364.7|59239.7|59357.3|59232.3|59367|59242|59344.7|59219.7|38
1617265430000|2021-04-01 08:23:50|59348.4|59223.4|59337.2|59212.2|59351.6|59226.6|59327.1|59202.1|35
1617265440000|2021-04-01 08:24:00|59337.1|59212.1|59367.5|59242.5|59367.5|59242.5|59332.2|59207.2|34
1617265450000|2021-04-01 08:24:10|59375.1|59250.1|59406.9|59281.9|59406.9|59281.9|59375.1|59250.1|35
1617265460000|2021-04-01 08:24:20|59405.6|59280.6|59392.6|59267.6|59409.1|59284.1|59389|59264|31
1617265470000|2021-04-01 08:24:30|59389.7|59264.7|59369.1|59244.1|59393.9|59268.9|59367.1|59242.1|40
1617265480000|2021-04-01 08:24:40|59369.3|59244.3|59366.4|59241.4|59374.5|59249.5|59360.6|59235.6|33
1617265490000|2021-04-01 08:24:50|59367.5|59242.5|59374.6|59249.6|59377.5|59252.5|59364.8|59239.8|34
1617265500000|2021-04-01 08:25:00|59374.9|59249.9|59376.2|59251.2|59380.3|59255.3|59372.8|59247.8|35
1617265510000|2021-04-01 08:25:10|59375.9|59250.9|59392.5|59267.5|59393.6|59268.6|59375.9|59250.9|30
1617265520000|2021-04-01 08:25:20|59393.2|59268.2|59396.9|59271.9|59398.5|59273.5|59393.1|59268.1|23
1617265530000|2021-04-01 08:25:30|59396.1|59271.1|59376.5|59251.5|59396.1|59271.1|59376.5|59251.5|31
1617265540000|2021-04-01 08:25:40|59376.8|59251.8|59362.3|59237.3|59376.8|59251.8|59362.3|59237.3|35
1617265550000|2021-04-01 08:25:50|59363.5|59238.5|59355.1|59230.1|59363.5|59238.5|59349.2|59224.2|30
1617265560000|2021-04-01 08:26:00|59354.8|59229.8|59386.8|59261.8|59386.9|59261.9|59353.9|59228.9|34
1617265570000|2021-04-01 08:26:10|59387.2|59262.2|59394.4|59269.4|59400|59275|59386.7|59261.7|36
1617265580000|2021-04-01 08:26:20|59392.3|59267.3|59387|59262|59392.3|59267.3|59371.3|59246.3|37
1617265590000|2021-04-01 08:26:30|59384.5|59259.5|59401|59276|59404.7|59279.7|59384.5|59259.5|36
1617265600000|2021-04-01 08:26:40|59401.4|59276.4|59404.8|59279.8|59405.6|59280.6|59394.8|59269.8|35
1617265610000|2021-04-01 08:26:50|59405.5|59280.5|59507|59382|59507|59382|59402|59277|34
1617265620000|2021-04-01 08:27:00|59507.9|59382.9|59476.8|59351.8|59542.1|59417.1|59476.8|59351.8|37
1617265630000|2021-04-01 08:27:10|59477.7|59352.7|59464.9|59339.9|59478.7|59353.7|59464.9|59339.9|28
1617265640000|2021-04-01 08:27:20|59464.4|59339.4|59432.8|59307.8|59464.4|59339.4|59426.6|59301.6|36
1617265650000|2021-04-01 08:27:30|59433.4|59308.4|59458.8|59333.8|59458.8|59333.8|59430.5|59305.5|33
1617265660000|2021-04-01 08:27:40|59456.2|59331.2|59474.2|59349.2|59474.4|59349.4|59454.3|59329.3|37
1617265670000|2021-04-01 08:27:50|59473.2|59348.2|59511.7|59386.7|59511.7|59386.7|59470.5|59345.5|37
1617265680000|2021-04-01 08:28:00|59511.1|59386.1|59469.9|59344.9|59511.4|59386.4|59469.9|59344.9|37
1617265690000|2021-04-01 08:28:10|59469.3|59344.3|59463.6|59338.6|59475.4|59350.4|59463.5|59338.5|31
1617265700000|2021-04-01 08:28:20|59463.5|59338.5|59434.2|59309.2|59467.8|59342.8|59434.2|59309.2|26
1617265710000|2021-04-01 08:28:30|59427.9|59302.9|59443.6|59318.6|59443.6|59318.6|59425.7|59300.7|27
1617265720000|2021-04-01 08:28:40|59443.2|59318.2|59457.4|59332.4|59459|59334|59443.2|59318.2|32
1617265730000|2021-04-01 08:28:50|59457.8|59332.8|59469.9|59344.9|59471.9|59346.9|59453.5|59328.5|38
1617265740000|2021-04-01 08:29:00|59470|59345|59453.6|59328.6|59470.1|59345.1|59449.1|59324.1|35
1617265750000|2021-04-01 08:29:10|59453.3|59328.3|59467.3|59342.3|59469.4|59344.4|59447|59322|36
1617265760000|2021-04-01 08:29:20|59466.3|59341.3|59434.9|59309.9|59466.3|59341.3|59434.9|59309.9|33
1617265770000|2021-04-01 08:29:30|59434.8|59309.8|59394.5|59269.5|59434.8|59309.8|59393.4|59268.4|35
1617265780000|2021-04-01 08:29:40|59387.2|59262.2|59378.1|59253.1|59387.2|59262.2|59377.2|59252.2|30
1617265790000|2021-04-01 08:29:50|59384.5|59259.5|59387|59262|59390.1|59265.1|59378.9|59253.9|25
1617265800000|2021-04-01 08:30:00|59387.9|59262.9|59386.7|59261.7|59393.2|59268.2|59384.5|59259.5|31
1617265810000|2021-04-01 08:30:10|59385.3|59260.3|59365.6|59240.6|59389.1|59264.1|59365.5|59240.5|21
1617265820000|2021-04-01 08:30:20|59365.5|59240.5|59360.8|59235.8|59391.2|59266.2|59360.8|59235.8|32
1617265830000|2021-04-01 08:30:30|59359.1|59234.1|59334.9|59209.9|59364.3|59239.3|59334.9|59209.9|27
1617265840000|2021-04-01 08:30:40|59334.8|59209.8|59354.1|59229.1|59361.7|59236.7|59334.3|59209.3|36
1617265850000|2021-04-01 08:30:50|59353.5|59228.5|59363.3|59238.3|59367.8|59242.8|59349.7|59224.7|31
1617265860000|2021-04-01 08:31:00|59360|59235|59366.5|59241.5|59371.2|59246.2|59357|59232|31
1617265870000|2021-04-01 08:31:10|59366.1|59241.1|59371.5|59246.5|59371.8|59246.8|59362.7|59237.7|25
1617265880000|2021-04-01 08:31:20|59370.1|59245.1|59375.5|59250.5|59388.3|59263.3|59368.6|59243.6|30
1617265890000|2021-04-01 08:31:30|59380.1|59255.1|59374.6|59249.6|59386.7|59261.7|59374|59249|34
1617265900000|2021-04-01 08:31:40|59375.3|59250.3|59369.7|59244.7|59375.9|59250.9|59366|59241|29
1617265910000|2021-04-01 08:31:50|59370.2|59245.2|59366|59241|59371.4|59246.4|59364.7|59239.7|21
1617265920000|2021-04-01 08:32:00|59365.3|59240.3|59370.1|59245.1|59375.2|59250.2|59364.4|59239.4|35
1617265930000|2021-04-01 08:32:10|59369.9|59244.9|59366.7|59241.7|59374.4|59249.4|59365.2|59240.2|25
1617265940000|2021-04-01 08:32:20|59366.9|59241.9|59341.6|59216.6|59370.1|59245.1|59341.6|59216.6|32
1617265950000|2021-04-01 08:32:30|59341.2|59216.2|59336|59211|59341.2|59216.2|59333.4|59208.4|31
1617265960000|2021-04-01 08:32:40|59335.6|59210.6|59339.8|59214.8|59339.8|59214.8|59332.6|59207.6|25
1617265970000|2021-04-01 08:32:50|59339.6|59214.6|59292.9|59167.9|59339.6|59214.6|59290.5|59165.5|34
1617265980000|2021-04-01 08:33:00|59288.7|59163.7|59281.7|59156.7|59289|59164|59269.7|59144.7|29
1617265990000|2021-04-01 08:33:10|59280.7|59155.7|59293.9|59168.9|59293.9|59168.9|59278.9|59153.9|29
1617266000000|2021-04-01 08:33:20|59292.5|59167.5|59328.3|59203.3|59328.6|59203.6|59292.5|59167.5|38
1617266010000|2021-04-01 08:33:30|59328|59203|59326.5|59201.5|59342.2|59217.2|59325.4|59200.4|32
1617266020000|2021-04-01 08:33:40|59327.3|59202.3|59338.7|59213.7|59339.7|59214.7|59321.5|59196.5|36
1617266030000|2021-04-01 08:33:50|59339|59214|59349.4|59224.4|59350.5|59225.5|59338.1|59213.1|24
1617266040000|2021-04-01 08:34:00|59348.7|59223.7|59337.5|59212.5|59355.5|59230.5|59333.4|59208.4|23
1617266050000|2021-04-01 08:34:10|59336.4|59211.4|59345.5|59220.5|59345.5|59220.5|59334.7|59209.7|28
1617266060000|2021-04-01 08:34:20|59346.3|59221.3|59350.1|59225.1|59350.8|59225.8|59344.2|59219.2|33
1617266070000|2021-04-01 08:34:30|59349.8|59224.8|59349.4|59224.4|59350|59225|59347.6|59222.6|24
1617266080000|2021-04-01 08:34:40|59349.3|59224.3|59357|59232|59359.5|59234.5|59349.3|59224.3|19
1617266090000|2021-04-01 08:34:50|59355.4|59230.4|59356.1|59231.1|59357.2|59232.2|59355.3|59230.3|14
1617266100000|2021-04-01 08:35:00|59352.7|59227.7|59354.3|59229.3|59354.3|59229.3|59352|59227|11
1617266110000|2021-04-01 08:35:10|59352.9|59227.9|59333.6|59208.6|59353|59228|59320.6|59195.6|29
1617266120000|2021-04-01 08:35:20|59335.7|59210.7|59333.6|59208.6|59339.5|59214.5|59332.9|59207.9|30
1617266130000|2021-04-01 08:35:30|59333|59208|59330.7|59205.7|59335.1|59210.1|59327.8|59202.8|30
1617266140000|2021-04-01 08:35:40|59330.8|59205.8|59351.4|59226.4|59354.4|59229.4|59330.7|59205.7|31
1617266150000|2021-04-01 08:35:50|59351.7|59226.7|59349.7|59224.7|59351.7|59226.7|59348.9|59223.9|7
1617266160000|2021-04-01 08:36:00|59349.8|59224.8|59343|59218|59349.8|59224.8|59342.4|59217.4|18
1617266170000|2021-04-01 08:36:10|59342.8|59217.8|59341.7|59216.7|59342.9|59217.9|59338.8|59213.8|21
1617266180000|2021-04-01 08:36:20|59340.9|59215.9|59350.4|59225.4|59350.4|59225.4|59340.9|59215.9|14
1617266190000|2021-04-01 08:36:30|59350.1|59225.1|59352|59227|59352|59227|59350.1|59225.1|4
1617266200000|2021-04-01 08:36:40|59350.9|59225.9|59349.1|59224.1|59350.9|59225.9|59348.8|59223.8|13
1617266210000|2021-04-01 08:36:50|59349|59224|59349.2|59224.2|59349.9|59224.9|59348.8|59223.8|14
1617266220000|2021-04-01 08:37:00|59349.3|59224.3|59349.4|59224.4|59349.5|59224.5|59349.3|59224.3|4
1617266230000|2021-04-01 08:37:10|59349.5|59224.5|59354.7|59229.7|59354.8|59229.8|59349.5|59224.5|23
1617266240000|2021-04-01 08:37:20|59354.3|59229.3|59361.9|59236.9|59363.7|59238.7|59354.3|59229.3|19
1617266250000|2021-04-01 08:37:30|59362.7|59237.7|59361.9|59236.9|59362.7|59237.7|59361.9|59236.9|4
1617266260000|2021-04-01 08:37:40|59362|59237|59359.3|59234.3|59363.5|59238.5|59358.6|59233.6|16
1617266270000|2021-04-01 08:37:50|59359.1|59234.1|59358.7|59233.7|59361.5|59236.5|59358.7|59233.7|24
1617266280000|2021-04-01 08:38:00|59359.2|59234.2|59360.1|59235.1|59360.7|59235.7|59359.1|59234.1|14
1617266290000|2021-04-01 08:38:10|59360.7|59235.7|59338.6|59213.6|59360.7|59235.7|59338.6|59213.6|31
1617266300000|2021-04-01 08:38:20|59338.5|59213.5|59339.8|59214.8|59349.2|59224.2|59336.7|59211.7|27
1617266310000|2021-04-01 08:38:30|59339.3|59214.3|59347|59222|59352.3|59227.3|59337.6|59212.6|32
1617266320000|2021-04-01 08:38:40|59348|59223|59343|59218|59350.9|59225.9|59342.4|59217.4|25
1617266330000|2021-04-01 08:38:50|59341.9|59216.9|59356|59231|59356|59231|59341.4|59216.4|22
1617266340000|2021-04-01 08:39:00|59354.5|59229.5|59327.1|59202.1|59354.5|59229.5|59327.1|59202.1|29
1617266350000|2021-04-01 08:39:10|59327.2|59202.2|59322.6|59197.6|59327.2|59202.2|59321.4|59196.4|28
1617266360000|2021-04-01 08:39:20|59322.4|59197.4|59282.3|59157.3|59322.5|59197.5|59282.3|59157.3|34
1617266370000|2021-04-01 08:39:30|59286.3|59161.3|59248.4|59123.4|59286.3|59161.3|59241.2|59116.2|29
1617266380000|2021-04-01 08:39:40|59246.2|59121.2|59285.8|59160.8|59287.2|59162.2|59245|59120|27
1617266390000|2021-04-01 08:39:50|59286.1|59161.1|59299.9|59174.9|59300|59175|59286.1|59161.1|32
1617266400000|2021-04-01 08:40:00|59300|59175|59309.5|59184.5|59309.5|59184.5|59291.7|59166.7|23
1617266410000|2021-04-01 08:40:10|59309.3|59184.3|59300.2|59175.2|59309.3|59184.3|59300.2|59175.2|22
1617266420000|2021-04-01 08:40:20|59299.5|59174.5|59275.9|59150.9|59300|59175|59267.9|59142.9|36
1617266430000|2021-04-01 08:40:30|59276.1|59151.1|59288.1|59163.1|59291.3|59166.3|59276.1|59151.1|26
1617266440000|2021-04-01 08:40:40|59288.7|59163.7|59283|59158|59290.9|59165.9|59282.9|59157.9|19
1617266450000|2021-04-01 08:40:50|59282.4|59157.4|59253.5|59128.5|59282.5|59157.5|59237.8|59112.8|32
1617266460000|2021-04-01 08:41:00|59253.4|59128.4|59255.3|59130.3|59261.6|59136.6|59247.4|59122.4|35
1617266470000|2021-04-01 08:41:10|59255.7|59130.7|59243.7|59118.7|59257.9|59132.9|59243.7|59118.7|32
1617266480000|2021-04-01 08:41:20|59242.2|59117.2|59250.1|59125.1|59250.1|59125.1|59238.2|59113.2|21
1617266490000|2021-04-01 08:41:30|59248|59123|59246.2|59121.2|59248|59123|59240.6|59115.6|25
1617266500000|2021-04-01 08:41:40|59244.1|59119.1|59251.5|59126.5|59260.2|59135.2|59243.1|59118.1|29
1617266510000|2021-04-01 08:41:50|59248.6|59123.6|59250.4|59125.4|59251.2|59126.2|59247.3|59122.3|24
1617266520000|2021-04-01 08:42:00|59250.2|59125.2|59281.9|59156.9|59281.9|59156.9|59246.6|59121.6|29
1617266530000|2021-04-01 08:42:10|59282.4|59157.4|59292.7|59167.7|59292.7|59167.7|59281.4|59156.4|22
1617266540000|2021-04-01 08:42:20|59292.6|59167.6|59312.9|59187.9|59313.4|59188.4|59291.8|59166.8|22
1617266550000|2021-04-01 08:42:30|59313.6|59188.6|59313.6|59188.6|59314.2|59189.2|59313.4|59188.4|8
1617266560000|2021-04-01 08:42:40|59313.8|59188.8|59314.6|59189.6|59314.6|59189.6|59312.1|59187.1|10
1617266570000|2021-04-01 08:42:50|59315.5|59190.5|59314.9|59189.9|59315.5|59190.5|59314.5|59189.5|6
1617266580000|2021-04-01 08:43:00|59313.9|59188.9|59313.5|59188.5|59313.9|59188.9|59307.3|59182.3|15
1617266590000|2021-04-01 08:43:10|59314.6|59189.6|59319|59194|59319|59194|59314.6|59189.6|20
1617266600000|2021-04-01 08:43:20|59322.5|59197.5|59295|59170|59322.5|59197.5|59295|59170|27
1617266610000|2021-04-01 08:43:30|59289.9|59164.9|59265.5|59140.5|59289.9|59164.9|59262.7|59137.7|36
1617266620000|2021-04-01 08:43:40|59264.7|59139.7|59261.1|59136.1|59265.3|59140.3|59259.8|59134.8|22
1617266630000|2021-04-01 08:43:50|59260.4|59135.4|59244.9|59119.9|59261.2|59136.2|59244.7|59119.7|23
1617266640000|2021-04-01 08:44:00|59244.3|59119.3|59246.4|59121.4|59246.4|59121.4|59216.5|59091.5|28
1617266650000|2021-04-01 08:44:10|59246.6|59121.6|59231.9|59106.9|59247.2|59122.2|59214.9|59089.9|30
1617266660000|2021-04-01 08:44:20|59231.7|59106.7|59243.2|59118.2|59243.5|59118.5|59230.5|59105.5|22
1617266670000|2021-04-01 08:44:30|59243.3|59118.3|59245.7|59120.7|59257.3|59132.3|59233|59108|36
1617266680000|2021-04-01 08:44:40|59241.4|59116.4|59250.1|59125.1|59250.1|59125.1|59241.4|59116.4|34
1617266690000|2021-04-01 08:44:50|59249.9|59124.9|59249.8|59124.8|59250.2|59125.2|59247.6|59122.6|25
1617266700000|2021-04-01 08:45:00|59249.4|59124.4|59263.6|59138.6|59264.8|59139.8|59249.4|59124.4|35
1617266710000|2021-04-01 08:45:10|59264.4|59139.4|59290.6|59165.6|59293.1|59168.1|59264.4|59139.4|31
1617266720000|2021-04-01 08:45:20|59290.8|59165.8|59287|59162|59293.6|59168.6|59287|59162|21
1617266730000|2021-04-01 08:45:30|59286.8|59161.8|59271.8|59146.8|59288.4|59163.4|59271.8|59146.8|25
1617266740000|2021-04-01 08:45:40|59271.5|59146.5|59273.4|59148.4|59273.4|59148.4|59269.1|59144.1|24
1617266750000|2021-04-01 08:45:50|59273.6|59148.6|59269.6|59144.6|59273.6|59148.6|59267.2|59142.2|29
1617266760000|2021-04-01 08:46:00|59269.3|59144.3|59255.9|59130.9|59269.3|59144.3|59255.9|59130.9|17
1617266770000|2021-04-01 08:46:10|59256.5|59131.5|59254.3|59129.3|59260.1|59135.1|59253.7|59128.7|31
1617266780000|2021-04-01 08:46:20|59254.1|59129.1|59232.8|59107.8|59254.1|59129.1|59232|59107|25
1617266790000|2021-04-01 08:46:30|59231.9|59106.9|59242.5|59117.5|59242.7|59117.7|59231.5|59106.5|31
1617266800000|2021-04-01 08:46:40|59242.6|59117.6|59238|59113|59242.6|59117.6|59238|59113|22
1617266810000|2021-04-01 08:46:50|59237.9|59112.9|59238.2|59113.2|59238.8|59113.8|59237.6|59112.6|16
1617266820000|2021-04-01 08:47:00|59237.9|59112.9|59237|59112|59238.6|59113.6|59236.8|59111.8|17
1617266830000|2021-04-01 08:47:10|59236.8|59111.8|59208.5|59083.5|59236.8|59111.8|59208.5|59083.5|35
1617266840000|2021-04-01 08:47:20|59208.4|59083.4|59205.5|59080.5|59208.4|59083.4|59195.1|59070.1|38
1617266850000|2021-04-01 08:47:30|59205.2|59080.2|59232.4|59107.4|59232.4|59107.4|59205.2|59080.2|28
1617266860000|2021-04-01 08:47:40|59232.2|59107.2|59233.2|59108.2|59234.7|59109.7|59228.8|59103.8|29
1617266870000|2021-04-01 08:47:50|59231.7|59106.7|59223.8|59098.8|59231.7|59106.7|59222.9|59097.9|34
1617266880000|2021-04-01 08:48:00|59223.7|59098.7|59206|59081|59223.7|59098.7|59206|59081|25
1617266890000|2021-04-01 08:48:10|59205.9|59080.9|59225.7|59100.7|59226.4|59101.4|59205.4|59080.4|28
1617266900000|2021-04-01 08:48:20|59224.8|59099.8|59223.4|59098.4|59225.5|59100.5|59222.9|59097.9|29
1617266910000|2021-04-01 08:48:30|59223.1|59098.1|59218.5|59093.5|59226.9|59101.9|59217.3|59092.3|27
1617266920000|2021-04-01 08:48:40|59217.9|59092.9|59214.7|59089.7|59218.8|59093.8|59211.9|59086.9|26
1617266930000|2021-04-01 08:48:50|59213.8|59088.8|59207.8|59082.8|59214.7|59089.7|59204.2|59079.2|29
1617266940000|2021-04-01 08:49:00|59207.2|59082.2|59220.9|59095.9|59221.1|59096.1|59207.2|59082.2|24
1617266950000|2021-04-01 08:49:10|59221.6|59096.6|59223.1|59098.1|59223.9|59098.9|59220.6|59095.6|31
1617266960000|2021-04-01 08:49:20|59222.8|59097.8|59208.4|59083.4|59222.8|59097.8|59208.4|59083.4|27
1617266970000|2021-04-01 08:49:30|59207.6|59082.6|59221.9|59096.9|59221.9|59096.9|59203.6|59078.6|26
1617266980000|2021-04-01 08:49:40|59220.5|59095.5|59228.4|59103.4|59228.4|59103.4|59219.8|59094.8|20
1617266990000|2021-04-01 08:49:50|59228.5|59103.5|59249.6|59124.6|59249.6|59124.6|59228.5|59103.5|27
1617267000000|2021-04-01 08:50:00|59249.4|59124.4|59252.3|59127.3|59253.1|59128.1|59247.8|59122.8|28
1617267010000|2021-04-01 08:50:10|59250.5|59125.5|59231.2|59106.2|59252.3|59127.3|59229.9|59104.9|32
1617267020000|2021-04-01 08:50:20|59232.3|59107.3|59207.5|59082.5|59232.4|59107.4|59203.5|59078.5|33
1617267030000|2021-04-01 08:50:30|59207.4|59082.4|59198.6|59073.6|59209.4|59084.4|59197.4|59072.4|25
1617267040000|2021-04-01 08:50:40|59199|59074|59186.5|59061.5|59199.6|59074.6|59186.5|59061.5|28
1617267050000|2021-04-01 08:50:50|59186.7|59061.7|59102.6|58977.6|59186.7|59061.7|59099.6|58974.6|32
1617267060000|2021-04-01 08:51:00|59102|58977|58987.5|58862.5|59102|58977|58954.2|58829.2|38
1617267070000|2021-04-01 08:51:10|58985.1|58860.1|59012.1|58887.1|59020.1|58895.1|58965|58840|36
1617267080000|2021-04-01 08:51:20|59018.4|58893.4|58933.7|58808.7|59018.4|58893.4|58933.7|58808.7|31
1617267090000|2021-04-01 08:51:30|58933.1|58808.1|58921.1|58796.1|58944.9|58819.9|58921.1|58796.1|36
1617267100000|2021-04-01 08:51:40|58920.3|58795.3|58857.7|58732.7|58924.8|58799.8|58857.7|58732.7|31
1617267110000|2021-04-01 08:51:50|58855|58730|58814.2|58689.2|58855|58730|58785.1|58660.1|35
1617267120000|2021-04-01 08:52:00|58818.4|58693.4|58844.8|58719.8|58847.4|58722.4|58815.7|58690.7|39
1617267130000|2021-04-01 08:52:10|58842.2|58717.2|58786.2|58661.2|58851.3|58726.3|58786.2|58661.2|34
1617267140000|2021-04-01 08:52:20|58782.5|58657.5|58670.1|58545.1|58788.3|58663.3|58659.3|58534.3|37
1617267150000|2021-04-01 08:52:30|58673.1|58548.1|58659|58534|58713.5|58588.5|58655.8|58530.8|38
1617267160000|2021-04-01 08:52:40|58658.9|58533.9|58639.8|58514.8|58663|58538|58639.8|58514.8|35
1617267170000|2021-04-01 08:52:50|58641.1|58516.1|58757.6|58632.6|58757.6|58632.6|58641.1|58516.1|38
1617267180000|2021-04-01 08:53:00|58753.9|58628.9|58749.4|58624.4|58767.5|58642.5|58732.2|58607.2|38
1617267190000|2021-04-01 08:53:10|58747.7|58622.7|58789|58664|58789.1|58664.1|58747.7|58622.7|37
1617267200000|2021-04-01 08:53:20|58788.9|58663.9|58841.9|58716.9|58841.9|58716.9|58788.9|58663.9|32
1617267210000|2021-04-01 08:53:30|58840.1|58715.1|58767.3|58642.3|58840.9|58715.9|58767.3|58642.3|40
1617267220000|2021-04-01 08:53:40|58767.8|58642.8|58797.4|58672.4|58797.4|58672.4|58763.3|58638.3|40
1617267230000|2021-04-01 08:53:50|58797.3|58672.3|58833.2|58708.2|58836.9|58711.9|58790.5|58665.5|35
1617267240000|2021-04-01 08:54:00|58833.4|58708.4|58799|58674|58849.5|58724.5|58796.6|58671.6|39
1617267250000|2021-04-01 08:54:10|58798.4|58673.4|58775.3|58650.3|58804.3|58679.3|58775.3|58650.3|28
1617267260000|2021-04-01 08:54:20|58776.4|58651.4|58800.4|58675.4|58800.4|58675.4|58774.8|58649.8|31
1617267270000|2021-04-01 08:54:30|58799.8|58674.8|58830.4|58705.4|58830.4|58705.4|58798.4|58673.4|37
1617267280000|2021-04-01 08:54:40|58830.8|58705.8|58837.9|58712.9|58837.9|58712.9|58827.9|58702.9|31
1617267290000|2021-04-01 08:54:50|58838.2|58713.2|58829.5|58704.5|58838.8|58713.8|58824.4|58699.4|20
1617267300000|2021-04-01 08:55:00|58828.3|58703.3|58814.4|58689.4|58829.6|58704.6|58800.4|58675.4|26
1617267310000|2021-04-01 08:55:10|58815.2|58690.2|58764.9|58639.9|58815.2|58690.2|58764.9|58639.9|34
1617267320000|2021-04-01 08:55:20|58766.4|58641.4|58809.5|58684.5|58809.5|58684.5|58764.8|58639.8|35
1617267330000|2021-04-01 08:55:30|58808.9|58683.9|58806.5|58681.5|58815.7|58690.7|58800.1|58675.1|31
1617267340000|2021-04-01 08:55:40|58806.2|58681.2|58829.9|58704.9|58829.9|58704.9|58806.2|58681.2|30
1617267350000|2021-04-01 08:55:50|58830.4|58705.4|58829.9|58704.9|58833.5|58708.5|58819.4|58694.4|37
1617267360000|2021-04-01 08:56:00|58830|58705|58838.4|58713.4|58839.2|58714.2|58824.9|58699.9|31
1617267370000|2021-04-01 08:56:10|58842|58717|58844.1|58719.1|58844.4|58719.4|58834.5|58709.5|34
1617267380000|2021-04-01 08:56:20|58844|58719|58846.4|58721.4|58846.4|58721.4|58843.5|58718.5|21
1617267390000|2021-04-01 08:56:30|58846.7|58721.7|58911.3|58786.3|58911.3|58786.3|58846.7|58721.7|35
1617267400000|2021-04-01 08:56:40|58914.4|58789.4|58915.5|58790.5|58925.2|58800.2|58896.3|58771.3|36
1617267410000|2021-04-01 08:56:50|58917.5|58792.5|58919.2|58794.2|58920.8|58795.8|58906.1|58781.1|33
1617267420000|2021-04-01 08:57:00|58918.7|58793.7|58913.9|58788.9|58918.7|58793.7|58903.2|58778.2|35
1617267430000|2021-04-01 08:57:10|58912.2|58787.2|58924.3|58799.3|58925.8|58800.8|58911.2|58786.2|34
1617267440000|2021-04-01 08:57:20|58924.2|58799.2|58917.6|58792.6|58924.2|58799.2|58917|58792|31
1617267450000|2021-04-01 08:57:30|58915.2|58790.2|58882.7|58757.7|58915.2|58790.2|58881.4|58756.4|37
1617267460000|2021-04-01 08:57:40|58879.2|58754.2|58872|58747|58890.9|58765.9|58871.2|58746.2|31
1617267470000|2021-04-01 08:57:50|58872.3|58747.3|58881.3|58756.3|58883.4|58758.4|58870.7|58745.7|37
1617267480000|2021-04-01 08:58:00|58882.7|58757.7|58860|58735|58883.7|58758.7|58855.9|58730.9|39
1617267490000|2021-04-01 08:58:10|58855.3|58730.3|58843.9|58718.9|58856.5|58731.5|58837.2|58712.2|37
1617267500000|2021-04-01 08:58:20|58842.8|58717.8|58864.3|58739.3|58864.3|58739.3|58838.5|58713.5|33
1617267510000|2021-04-01 08:58:30|58864.5|58739.5|58896.1|58771.1|58896.1|58771.1|58864.5|58739.5|30
1617267520000|2021-04-01 08:58:40|58899|58774|58927.1|58802.1|58927.9|58802.9|58898.6|58773.6|32
1617267530000|2021-04-01 08:58:50|58926.8|58801.8|58913.1|58788.1|58929.1|58804.1|58892.8|58767.8|29
1617267540000|2021-04-01 08:59:00|58913.5|58788.5|58897|58772|58917.2|58792.2|58892.1|58767.1|37
1617267550000|2021-04-01 08:59:10|58894.4|58769.4|58899.3|58774.3|58902.3|58777.3|58890.6|58765.6|39
1617267560000|2021-04-01 08:59:20|58899.9|58774.9|58911.3|58786.3|58911.3|58786.3|58895.8|58770.8|30
1617267570000|2021-04-01 08:59:30|58912.4|58787.4|58908|58783|58914.4|58789.4|58900.2|58775.2|32
1617267580000|2021-04-01 08:59:40|58908.5|58783.5|58933.5|58808.5|58936.6|58811.6|58907.9|58782.9|28
1617267590000|2021-04-01 08:59:50|58935.7|58810.7|58904.4|58779.4|58936.2|58811.2|58901.5|58776.5|37
1617267600000|2021-04-01 09:00:00|58904|58779|58924.6|58799.6|58937.2|58812.2|58903.8|58778.8|36
1617267610000|2021-04-01 09:00:10|58925.7|58800.7|58916.5|58791.5|58935.6|58810.6|58913|58788|32
1617267620000|2021-04-01 09:00:20|58920.3|58795.3|58929|58804|58930.9|58805.9|58919.9|58794.9|29
1617267630000|2021-04-01 09:00:30|58929.4|58804.4|58967.6|58842.6|58970.5|58845.5|58929|58804|36
1617267640000|2021-04-01 09:00:40|58966.7|58841.7|58958.8|58833.8|58969.3|58844.3|58951.8|58826.8|32
1617267650000|2021-04-01 09:00:50|58960.1|58835.1|58976.1|58851.1|58977.2|58852.2|58958.5|58833.5|31
1617267660000|2021-04-01 09:01:00|58976.5|58851.5|58977.3|58852.3|58978.5|58853.5|58963.9|58838.9|28
1617267670000|2021-04-01 09:01:10|58978.1|58853.1|58967.2|58842.2|58978.9|58853.9|58958.2|58833.2|32
1617267680000|2021-04-01 09:01:20|58967.1|58842.1|58972.7|58847.7|58973|58848|58952.6|58827.6|30
1617267690000|2021-04-01 09:01:30|58973.3|58848.3|58969|58844|58973.3|58848.3|58961.5|58836.5|31
1617267700000|2021-04-01 09:01:40|58970.2|58845.2|58950.5|58825.5|58970.5|58845.5|58950.3|58825.3|29
1617267710000|2021-04-01 09:01:50|58950.1|58825.1|58952.2|58827.2|58952.7|58827.7|58948.6|58823.6|24
1617267720000|2021-04-01 09:02:00|58951|58826|58966.4|58841.4|58969.4|58844.4|58951|58826|30
1617267730000|2021-04-01 09:02:10|58972.3|58847.3|58974.5|58849.5|58978.5|58853.5|58967.6|58842.6|37
1617267740000|2021-04-01 09:02:20|58976|58851|58963.8|58838.8|58977.4|58852.4|58963.8|58838.8|29
1617267750000|2021-04-01 09:02:30|58963.7|58838.7|58970.1|58845.1|58974|58849|58963.7|58838.7|31
1617267760000|2021-04-01 09:02:40|58970.5|58845.5|58961.3|58836.3|58973.1|58848.1|58961.3|58836.3|29
1617267770000|2021-04-01 09:02:50|58960.9|58835.9|58952.4|58827.4|58961.9|58836.9|58952.4|58827.4|33
1617267780000|2021-04-01 09:03:00|58954.1|58829.1|58954.3|58829.3|58955.6|58830.6|58947.2|58822.2|32
1617267790000|2021-04-01 09:03:10|58949.8|58824.8|58941.7|58816.7|58952.7|58827.7|58941.2|58816.2|28
1617267800000|2021-04-01 09:03:20|58942.1|58817.1|58915.6|58790.6|58942.3|58817.3|58914|58789|28
1617267810000|2021-04-01 09:03:30|58914.7|58789.7|58903.6|58778.6|58915.8|58790.8|58901.7|58776.7|35
1617267820000|2021-04-01 09:03:40|58904|58779|58927.6|58802.6|58927.6|58802.6|58903.5|58778.5|30
1617267830000|2021-04-01 09:03:50|58927.7|58802.7|58919.2|58794.2|58931.3|58806.3|58919.2|58794.2|29
1617267840000|2021-04-01 09:04:00|58919.6|58794.6|58939.5|58814.5|58939.5|58814.5|58918.7|58793.7|25
1617267850000|2021-04-01 09:04:10|58939.2|58814.2|58942.8|58817.8|58946.5|58821.5|58935.3|58810.3|27
1617267860000|2021-04-01 09:04:20|58934|58809|58910.8|58785.8|58939.7|58814.7|58910.8|58785.8|36
1617267870000|2021-04-01 09:04:30|58910.3|58785.3|58940.3|58815.3|58941.1|58816.1|58909.3|58784.3|33
1617267880000|2021-04-01 09:04:40|58939.6|58814.6|58955.3|58830.3|58956.6|58831.6|58937.9|58812.9|30
1617267890000|2021-04-01 09:04:50|58955.2|58830.2|58975.9|58850.9|58976.6|58851.6|58954|58829|21
1617267900000|2021-04-01 09:05:00|58976.8|58851.8|58981|58856|58983.1|58858.1|58976.8|58851.8|24
1617267910000|2021-04-01 09:05:10|58981.2|58856.2|58958.5|58833.5|58981.2|58856.2|58956.7|58831.7|21
1617267920000|2021-04-01 09:05:20|58959.3|58834.3|58956.7|58831.7|58960.1|58835.1|58955.8|58830.8|22
1617267930000|2021-04-01 09:05:30|58957.4|58832.4|58945.8|58820.8|58957.4|58832.4|58941.2|58816.2|28
1617267940000|2021-04-01 09:05:40|58944.1|58819.1|58928.2|58803.2|58944.1|58819.1|58926|58801|34
1617267950000|2021-04-01 09:05:50|58925.5|58800.5|58915.5|58790.5|58928.2|58803.2|58915.5|58790.5|21
1617267960000|2021-04-01 09:06:00|58915.6|58790.6|58917.7|58792.7|58919.7|58794.7|58912.2|58787.2|31
1617267970000|2021-04-01 09:06:10|58917.3|58792.3|58918.8|58793.8|58918.8|58793.8|58911.2|58786.2|26
1617267980000|2021-04-01 09:06:20|58918.6|58793.6|58941.9|58816.9|58946.4|58821.4|58918.6|58793.6|29
1617267990000|2021-04-01 09:06:30|58941.5|58816.5|58939.1|58814.1|58941.6|58816.6|58938.2|58813.2|27
1617268000000|2021-04-01 09:06:40|58938.4|58813.4|58947.2|58822.2|58951|58826|58938.3|58813.3|29
1617268010000|2021-04-01 09:06:50|58947.1|58822.1|58957.4|58832.4|58957.4|58832.4|58938.9|58813.9|25
1617268020000|2021-04-01 09:07:00|58960.4|58835.4|58962.8|58837.8|58967.1|58842.1|58956.3|58831.3|26
1617268030000|2021-04-01 09:07:10|58965|58840|58994.3|58869.3|58994.3|58869.3|58964.5|58839.5|26
1617268040000|2021-04-01 09:07:20|58994|58869|58998.5|58873.5|59001.4|58876.4|58993.9|58868.9|27
1617268050000|2021-04-01 09:07:30|59001.3|58876.3|58993.3|58868.3|59004.9|58879.9|58987.6|58862.6|32
1617268060000|2021-04-01 09:07:40|58993.4|58868.4|58985.1|58860.1|58993.4|58868.4|58981.9|58856.9|26
1617268070000|2021-04-01 09:07:50|58985.2|58860.2|58993.6|58868.6|58997.4|58872.4|58983.9|58858.9|26
1617268080000|2021-04-01 09:08:00|58993.7|58868.7|59024.1|58899.1|59024.1|58899.1|58993.7|58868.7|36
1617268090000|2021-04-01 09:08:10|59029.4|58904.4|59018.7|58893.7|59047.6|58922.6|59018.7|58893.7|36
1617268100000|2021-04-01 09:08:20|59018.1|58893.1|59038.9|58913.9|59038.9|58913.9|59015.6|58890.6|26
1617268110000|2021-04-01 09:08:30|59038.6|58913.6|59044.1|58919.1|59046.3|58921.3|59036.3|58911.3|32
1617268120000|2021-04-01 09:08:40|59043.8|58918.8|59024.2|58899.2|59045.9|58920.9|59017.8|58892.8|30
1617268130000|2021-04-01 09:08:50|59025|58900|59054.1|58929.1|59054.1|58929.1|59023.8|58898.8|32
1617268140000|2021-04-01 09:09:00|59052.1|58927.1|59054.4|58929.4|59055.7|58930.7|59039|58914|28
1617268150000|2021-04-01 09:09:10|59054.2|58929.2|59057.8|58932.8|59057.8|58932.8|59049.9|58924.9|23
1617268160000|2021-04-01 09:09:20|59057.4|58932.4|59041.7|58916.7|59057.7|58932.7|59035.6|58910.6|28
1617268170000|2021-04-01 09:09:30|59042.7|58917.7|59055.9|58930.9|59056.5|58931.5|59042.7|58917.7|23
1617268180000|2021-04-01 09:09:40|59056|58931|59083.5|58958.5|59086.3|58961.3|59055.1|58930.1|28
1617268190000|2021-04-01 09:09:50|59084.1|58959.1|59085|58960|59085.9|58960.9|59083|58958|25
1617268200000|2021-04-01 09:10:00|59084.9|58959.9|59076.1|58951.1|59085.1|58960.1|59075.9|58950.9|28
1617268210000|2021-04-01 09:10:10|59076.5|58951.5|59079.6|58954.6|59084|58959|59076.2|58951.2|23
1617268220000|2021-04-01 09:10:20|59078.1|58953.1|59065.7|58940.7|59078.9|58953.9|59065.7|58940.7|27
1617268230000|2021-04-01 09:10:30|59065.6|58940.6|59062.3|58937.3|59065.6|58940.6|59060.8|58935.8|17
1617268240000|2021-04-01 09:10:40|59061.9|58936.9|59037.6|58912.6|59061.9|58936.9|59037.6|58912.6|28
1617268250000|2021-04-01 09:10:50|59036.7|58911.7|59052.1|58927.1|59054.5|58929.5|59036.3|58911.3|22
1617268260000|2021-04-01 09:11:00|59052.4|58927.4|59062.9|58937.9|59062.9|58937.9|59045.1|58920.1|24
1617268270000|2021-04-01 09:11:10|59069|58944|59123.7|58998.7|59123.7|58998.7|59067.3|58942.3|32
1617268280000|2021-04-01 09:11:20|59123.8|58998.8|59158.5|59033.5|59165.2|59040.2|59111.1|58986.1|26
1617268290000|2021-04-01 09:11:30|59163|59038|59257.6|59132.6|59259.1|59134.1|59108.4|58983.4|35
1617268300000|2021-04-01 09:11:40|59258.8|59133.8|59178.6|59053.6|59262.6|59137.6|59170.1|59045.1|35
1617268310000|2021-04-01 09:11:50|59254|59129|59235.6|59110.6|59254|59129|59223|59098|34
1617268320000|2021-04-01 09:12:00|59236.5|59111.5|59253.5|59128.5|59253.5|59128.5|59225.1|59100.1|26
1617268330000|2021-04-01 09:12:10|59249.2|59124.2|59301.6|59176.6|59301.6|59176.6|59249.2|59124.2|35
1617268340000|2021-04-01 09:12:20|59303.6|59178.6|59300.6|59175.6|59303.9|59178.9|59288.1|59163.1|35
1617268350000|2021-04-01 09:12:30|59298.5|59173.5|59300.9|59175.9|59305.8|59180.8|59296|59171|37
1617268360000|2021-04-01 09:12:40|59299.2|59174.2|59281.6|59156.6|59303.4|59178.4|59281.4|59156.4|39
1617268370000|2021-04-01 09:12:50|59280.9|59155.9|59292.4|59167.4|59304.8|59179.8|59280.2|59155.2|36
1617268380000|2021-04-01 09:13:00|59290.7|59165.7|59252.4|59127.4|59290.7|59165.7|59251.1|59126.1|33
1617268390000|2021-04-01 09:13:10|59251.9|59126.9|59276.1|59151.1|59276.1|59151.1|59249.6|59124.6|32
1617268400000|2021-04-01 09:13:20|59274.2|59149.2|59275.5|59150.5|59295.3|59170.3|59274.2|59149.2|31
1617268410000|2021-04-01 09:13:30|59274.8|59149.8|59271.7|59146.7|59274.8|59149.8|59255.3|59130.3|32
1617268420000|2021-04-01 09:13:40|59272.4|59147.4|59253.4|59128.4|59272.4|59147.4|59253.3|59128.3|27
1617268430000|2021-04-01 09:13:50|59253.6|59128.6|59246.1|59121.1|59253.6|59128.6|59244.8|59119.8|19
1617268440000|2021-04-01 09:14:00|59244.3|59119.3|59240.9|59115.9|59247|59122|59236.5|59111.5|23
1617268450000|2021-04-01 09:14:10|59241|59116|59230.6|59105.6|59246.1|59121.1|59230.6|59105.6|28
1617268460000|2021-04-01 09:14:20|59233.1|59108.1|59223.1|59098.1|59233.1|59108.1|59220.5|59095.5|26
1617268470000|2021-04-01 09:14:30|59223.9|59098.9|59245.1|59120.1|59245.1|59120.1|59223.9|59098.9|27
1617268480000|2021-04-01 09:14:40|59249.1|59124.1|59253|59128|59266.5|59141.5|59249|59124|30
1617268490000|2021-04-01 09:14:50|59259.3|59134.3|59222.1|59097.1|59260.3|59135.3|59221.9|59096.9|31
1617268500000|2021-04-01 09:15:00|59219.3|59094.3|59209.9|59084.9|59225.4|59100.4|59208.7|59083.7|31
1617268510000|2021-04-01 09:15:10|59209.8|59084.8|59170.2|59045.2|59210.9|59085.9|59170.2|59045.2|29
1617268520000|2021-04-01 09:15:20|59170|59045|59158.5|59033.5|59175.9|59050.9|59155.5|59030.5|36
1617268530000|2021-04-01 09:15:30|59159.6|59034.6|59164.1|59039.1|59169.1|59044.1|59155.7|59030.7|30
1617268540000|2021-04-01 09:15:40|59162.9|59037.9|59157.6|59032.6|59162.9|59037.9|59156.4|59031.4|19
1617268550000|2021-04-01 09:15:50|59157.1|59032.1|59151.7|59026.7|59159.6|59034.6|59144.8|59019.8|32
1617268560000|2021-04-01 09:16:00|59154.2|59029.2|59149.1|59024.1|59161.9|59036.9|59145.3|59020.3|37
1617268570000|2021-04-01 09:16:10|59151.8|59026.8|59146.7|59021.7|59156.5|59031.5|59144.2|59019.2|35
1617268580000|2021-04-01 09:16:20|59147|59022|59144.4|59019.4|59153.6|59028.6|59144.4|59019.4|26
1617268590000|2021-04-01 09:16:30|59145.5|59020.5|59147|59022|59150.5|59025.5|59144.8|59019.8|33
1617268600000|2021-04-01 09:16:40|59145.6|59020.6|59151|59026|59154.7|59029.7|59143.9|59018.9|32
1617268610000|2021-04-01 09:16:50|59150.4|59025.4|59176|59051|59176|59051|59150.4|59025.4|31
1617268620000|2021-04-01 09:17:00|59179.7|59054.7|59182.1|59057.1|59189.9|59064.9|59177.9|59052.9|33
1617268630000|2021-04-01 09:17:10|59182|59057|59194.6|59069.6|59194.6|59069.6|59180.4|59055.4|22
1617268640000|2021-04-01 09:17:20|59174.7|59049.7|59187.9|59062.9|59191.6|59066.6|59174.7|59049.7|22
1617268650000|2021-04-01 09:17:30|59191.5|59066.5|59182.9|59057.9|59200|59075|59181.2|59056.2|26
1617268660000|2021-04-01 09:17:40|59180.6|59055.6|59168|59043|59187.5|59062.5|59165.9|59040.9|23
1617268670000|2021-04-01 09:17:50|59168.9|59043.9|59182.3|59057.3|59182.3|59057.3|59163.2|59038.2|36
1617268680000|2021-04-01 09:18:00|59182.6|59057.6|59157.2|59032.2|59182.6|59057.6|59157.2|59032.2|27
1617268690000|2021-04-01 09:18:10|59156.8|59031.8|59144|59019|59156.8|59031.8|59106.7|58981.7|35
1617268700000|2021-04-01 09:18:20|59144.1|59019.1|59104.3|58979.3|59144.1|59019.1|59103.1|58978.1|26
1617268710000|2021-04-01 09:18:30|59102.3|58977.3|59138.5|59013.5|59138.5|59013.5|59102.3|58977.3|29
1617268720000|2021-04-01 09:18:40|59135.4|59010.4|59121.2|58996.2|59140.8|59015.8|59118.1|58993.1|33
1617268730000|2021-04-01 09:18:50|59121.6|58996.6|59071.4|58946.4|59127|59002|59071.4|58946.4|36
1617268740000|2021-04-01 09:19:00|59068.9|58943.9|59096.9|58971.9|59096.9|58971.9|59062.1|58937.1|34
1617268750000|2021-04-01 09:19:10|59099.8|58974.8|59099.1|58974.1|59104.2|58979.2|59098|58973|34
1617268760000|2021-04-01 09:19:20|59098.9|58973.9|59122.5|58997.5|59122.5|58997.5|59092.1|58967.1|36
1617268770000|2021-04-01 09:19:30|59124.9|58999.9|59099.4|58974.4|59127.3|59002.3|59096.6|58971.6|35
1617268780000|2021-04-01 09:19:40|59102.4|58977.4|59099.2|58974.2|59103.6|58978.6|59098.2|58973.2|27
1617268790000|2021-04-01 09:19:50|59097.8|58972.8|59131.2|59006.2|59133.8|59008.8|59097.8|58972.8|36
1617268800000|2021-04-01 09:20:00|59129.1|59004.1|59158.4|59033.4|59158.7|59033.7|59129|59004|33
1617268810000|2021-04-01 09:20:10|59155.9|59030.9|59162.9|59037.9|59167.1|59042.1|59151.8|59026.8|33
1617268820000|2021-04-01 09:20:20|59163.1|59038.1|59164.5|59039.5|59178.8|59053.8|59163.1|59038.1|30
1617268830000|2021-04-01 09:20:30|59164.6|59039.6|59147.8|59022.8|59174.7|59049.7|59147.8|59022.8|37
1617268840000|2021-04-01 09:20:40|59154.6|59029.6|59130.6|59005.6|59155.6|59030.6|59130.6|59005.6|33
1617268850000|2021-04-01 09:20:50|59129.9|59004.9|59095.9|58970.9|59131.9|59006.9|59093.1|58968.1|23
1617268860000|2021-04-01 09:21:00|59092|58967|59099.5|58974.5|59101.2|58976.2|59090|58965|33
1617268870000|2021-04-01 09:21:10|59098.7|58973.7|59099.4|58974.4|59101.5|58976.5|59096.9|58971.9|34
1617268880000|2021-04-01 09:21:20|59099.7|58974.7|59103|58978|59110.8|58985.8|59099.7|58974.7|26
1617268890000|2021-04-01 09:21:30|59102.6|58977.6|59088|58963|59102.7|58977.7|59088|58963|35
1617268900000|2021-04-01 09:21:40|59086.2|58961.2|59087|58962|59095.1|58970.1|59084.1|58959.1|35
1617268910000|2021-04-01 09:21:50|59077.6|58952.6|59070.2|58945.2|59078.5|58953.5|59069.3|58944.3|29
1617268920000|2021-04-01 09:22:00|59069.9|58944.9|59070.3|58945.3|59070.4|58945.4|59068.6|58943.6|30
1617268930000|2021-04-01 09:22:10|59069.7|58944.7|59079.7|58954.7|59092.5|58967.5|59069.7|58944.7|36
1617268940000|2021-04-01 09:22:20|59079.1|58954.1|59105.2|58980.2|59107.3|58982.3|59079.1|58954.1|37
1617268950000|2021-04-01 09:22:30|59098.3|58973.3|59080.1|58955.1|59099.8|58974.8|59076.9|58951.9|32
1617268960000|2021-04-01 09:22:40|59079.9|58954.9|59079.4|58954.4|59080.4|58955.4|59077.9|58952.9|19
1617268970000|2021-04-01 09:22:50|59078.2|58953.2|59070.1|58945.1|59079.7|58954.7|59069.2|58944.2|24
1617268980000|2021-04-01 09:23:00|59070.2|58945.2|59074.8|58949.8|59074.8|58949.8|59070.2|58945.2|20
1617268990000|2021-04-01 09:23:10|59074.3|58949.3|59072.3|58947.3|59074.8|58949.8|59070.3|58945.3|8
1617269000000|2021-04-01 09:23:20|59071.7|58946.7|59075|58950|59075.6|58950.6|59071.7|58946.7|15
1617269010000|2021-04-01 09:23:30|59075.8|58950.8|59058.6|58933.6|59078.9|58953.9|59058|58933|27
1617269020000|2021-04-01 09:23:40|59058.5|58933.5|59060.1|58935.1|59061.1|58936.1|59058|58933|24
1617269030000|2021-04-01 09:23:50|59058.6|58933.6|59059.2|58934.2|59060.1|58935.1|59054.5|58929.5|32
1617269040000|2021-04-01 09:24:00|59059.7|58934.7|59104.4|58979.4|59106.1|58981.1|59059.7|58934.7|33
1617269050000|2021-04-01 09:24:10|59103|58978|59115.9|58990.9|59125.4|59000.4|59103|58978|33
1617269060000|2021-04-01 09:24:20|59106.7|58981.7|59109.7|58984.7|59112.4|58987.4|59106.7|58981.7|29
1617269070000|2021-04-01 09:24:30|59108.1|58983.1|59087.7|58962.7|59108.4|58983.4|59087.5|58962.5|25
1617269080000|2021-04-01 09:24:40|59087.6|58962.6|59091.9|58966.9|59095.3|58970.3|59085|58960|15
1617269090000|2021-04-01 09:24:50|59092.7|58967.7|59062|58937|59092.7|58967.7|59062|58937|27
1617269100000|2021-04-01 09:25:00|59061.4|58936.4|59061.5|58936.5|59067.4|58942.4|59060.6|58935.6|26
1617269110000|2021-04-01 09:25:10|59060.8|58935.8|59053.9|58928.9|59062.9|58937.9|59053.9|58928.9|25
1617269120000|2021-04-01 09:25:20|59045.7|58920.7|59026.6|58901.6|59046.5|58921.5|59026.6|58901.6|22
1617269130000|2021-04-01 09:25:30|59025.6|58900.6|59023.7|58898.7|59040.9|58915.9|59023.5|58898.5|35
1617269140000|2021-04-01 09:25:40|59022.6|58897.6|59032.4|58907.4|59035|58910|59021.9|58896.9|31
1617269150000|2021-04-01 09:25:50|59032.6|58907.6|59049.3|58924.3|59049.3|58924.3|59030.7|58905.7|26
1617269160000|2021-04-01 09:26:00|59049.4|58924.4|59040.5|58915.5|59049.4|58924.4|59037.9|58912.9|17
1617269170000|2021-04-01 09:26:10|59039.5|58914.5|59049.5|58924.5|59049.5|58924.5|59039.5|58914.5|13
1617269180000|2021-04-01 09:26:20|59055.9|58930.9|59083.9|58958.9|59083.9|58958.9|59055.9|58930.9|34
1617269190000|2021-04-01 09:26:30|59084.3|58959.3|59078.7|58953.7|59088.2|58963.2|59077.3|58952.3|25
1617269200000|2021-04-01 09:26:40|59078.3|58953.3|59076.7|58951.7|59078.3|58953.3|59068.9|58943.9|29
1617269210000|2021-04-01 09:26:50|59076.3|58951.3|59076.4|58951.4|59078.5|58953.5|59074.9|58949.9|16
1617269220000|2021-04-01 09:27:00|59076.7|58951.7|59075.8|58950.8|59077.1|58952.1|59074.3|58949.3|18
1617269230000|2021-04-01 09:27:10|59073.6|58948.6|59075.4|58950.4|59075.4|58950.4|59073.2|58948.2|4
1617269240000|2021-04-01 09:27:20|59075.8|58950.8|59075.9|58950.9|59077.1|58952.1|59075.5|58950.5|19
1617269250000|2021-04-01 09:27:30|59076.7|58951.7|59077.7|58952.7|59079.2|58954.2|59075.1|58950.1|17
1617269260000|2021-04-01 09:27:40|59078.4|58953.4|59079.7|58954.7|59079.7|58954.7|59078|58953|18
1617269270000|2021-04-01 09:27:50|59079.9|58954.9|59082.7|58957.7|59083.4|58958.4|59079.9|58954.9|14
1617269280000|2021-04-01 09:28:00|59083|58958|59117.1|58992.1|59119.7|58994.7|59082.3|58957.3|32
1617269290000|2021-04-01 09:28:10|59115.4|58990.4|59120.9|58995.9|59121.8|58996.8|59115.4|58990.4|22
1617269300000|2021-04-01 09:28:20|59120.2|58995.2|59096.5|58971.5|59120.9|58995.9|59096.5|58971.5|18
1617269310000|2021-04-01 09:28:30|59102|58977|59101.5|58976.5|59107.4|58982.4|59099.1|58974.1|33
1617269320000|2021-04-01 09:28:40|59099.9|58974.9|59085.4|58960.4|59099.9|58974.9|59084|58959|26
1617269330000|2021-04-01 09:28:50|59084.9|58959.9|59086.6|58961.6|59086.7|58961.7|59084.5|58959.5|29
1617269340000|2021-04-01 09:29:00|59086.5|58961.5|59082|58957|59088.4|58963.4|59082|58957|22
1617269350000|2021-04-01 09:29:10|59082.2|58957.2|59089.4|58964.4|59089.4|58964.4|59082.2|58957.2|23
1617269360000|2021-04-01 09:29:20|59091.3|58966.3|59097.1|58972.1|59102.2|58977.2|59090.5|58965.5|34
1617269370000|2021-04-01 09:29:30|59097.2|58972.2|59091.2|58966.2|59100.1|58975.1|59084.4|58959.4|21
1617269380000|2021-04-01 09:29:40|59091.7|58966.7|59101.2|58976.2|59101.2|58976.2|59088.3|58963.3|24
1617269390000|2021-04-01 09:29:50|59100.6|58975.6|59078.7|58953.7|59100.7|58975.7|59078.7|58953.7|18
1617269400000|2021-04-01 09:30:00|59079.1|58954.1|59039.8|58914.8|59079.1|58954.1|59039.8|58914.8|21
1617269410000|2021-04-01 09:30:10|59046.1|58921.1|59061.2|58936.2|59063.9|58938.9|59046.1|58921.1|39
1617269420000|2021-04-01 09:30:20|59057.9|58932.9|59060|58935|59063.5|58938.5|59057.9|58932.9|29
1617269430000|2021-04-01 09:30:30|59061.9|58936.9|59057.5|58932.5|59063|58938|59047.9|58922.9|28
1617269440000|2021-04-01 09:30:40|59055|58930|59035.4|58910.4|59056.8|58931.8|59034.3|58909.3|35
1617269450000|2021-04-01 09:30:50|59034.4|58909.4|59041.2|58916.2|59041.6|58916.6|59034.3|58909.3|30
1617269460000|2021-04-01 09:31:00|59041.9|58916.9|59009.6|58884.6|59041.9|58916.9|59005.4|58880.4|29
1617269470000|2021-04-01 09:31:10|59010.4|58885.4|59002.6|58877.6|59033.1|58908.1|59002.6|58877.6|35
1617269480000|2021-04-01 09:31:20|59001.3|58876.3|59000.9|58875.9|59015.5|58890.5|59000.5|58875.5|35
1617269490000|2021-04-01 09:31:30|59001.5|58876.5|58998.2|58873.2|59005.4|58880.4|58998.2|58873.2|25
1617269500000|2021-04-01 09:31:40|58998.3|58873.3|58993.5|58868.5|58999.1|58874.1|58991.9|58866.9|31
1617269510000|2021-04-01 09:31:50|58993.6|58868.6|58969.2|58844.2|58993.6|58868.6|58969.2|58844.2|30
1617269520000|2021-04-01 09:32:00|58969.1|58844.1|58975.8|58850.8|58977.1|58852.1|58966.8|58841.8|25
1617269530000|2021-04-01 09:32:10|58975.2|58850.2|58972.4|58847.4|58977.5|58852.5|58970.1|58845.1|32
1617269540000|2021-04-01 09:32:20|58972.7|58847.7|58991.8|58866.8|58991.8|58866.8|58972.7|58847.7|26
1617269550000|2021-04-01 09:32:30|58995.9|58870.9|58972.3|58847.3|58995.9|58870.9|58971.2|58846.2|28
1617269560000|2021-04-01 09:32:40|58971.3|58846.3|58966.2|58841.2|58971.3|58846.3|58965.5|58840.5|25
1617269570000|2021-04-01 09:32:50|58965.6|58840.6|58984.8|58859.8|58987.9|58862.9|58965.6|58840.6|32
1617269580000|2021-04-01 09:33:00|58985.2|58860.2|58989.3|58864.3|58989.9|58864.9|58984.8|58859.8|25
1617269590000|2021-04-01 09:33:10|58990|58865|59001.8|58876.8|59002.3|58877.3|58990|58865|19
1617269600000|2021-04-01 09:33:20|59000.2|58875.2|59012.6|58887.6|59013.2|58888.2|58999|58874|29
1617269610000|2021-04-01 09:33:30|59013.4|58888.4|58989.3|58864.3|59022.9|58897.9|58989.2|58864.2|38
1617269620000|2021-04-01 09:33:40|58988.7|58863.7|58992|58867|58993.1|58868.1|58986.4|58861.4|30
1617269630000|2021-04-01 09:33:50|58991.9|58866.9|59011.3|58886.3|59012|58887|58990.6|58865.6|28
1617269640000|2021-04-01 09:34:00|59009.6|58884.6|59011.3|58886.3|59012.5|58887.5|59000.7|58875.7|31
1617269650000|2021-04-01 09:34:10|59010.2|58885.2|59011.2|58886.2|59011.5|58886.5|59005.2|58880.2|21
1617269660000|2021-04-01 09:34:20|59010.2|58885.2|59012|58887|59012.1|58887.1|59007.1|58882.1|24
1617269670000|2021-04-01 09:34:30|59018.5|58893.5|59016.2|58891.2|59018.5|58893.5|59013|58888|22
1617269680000|2021-04-01 09:34:40|59016.1|58891.1|59013|58888|59021.6|58896.6|59012.3|58887.3|28
1617269690000|2021-04-01 09:34:50|59009.2|58884.2|59003.1|58878.1|59011.5|58886.5|59002.9|58877.9|23
1617269700000|2021-04-01 09:35:00|59002.9|58877.9|59000.1|58875.1|59003.1|58878.1|58999.2|58874.2|26
1617269710000|2021-04-01 09:35:10|59000.7|58875.7|58966|58841|59001.3|58876.3|58964.9|58839.9|27
1617269720000|2021-04-01 09:35:20|58965|58840|58984.6|58859.6|58988.2|58863.2|58963.9|58838.9|34
1617269730000|2021-04-01 09:35:30|58983.7|58858.7|58964.3|58839.3|58984.5|58859.5|58964|58839|26
1617269740000|2021-04-01 09:35:40|58965.9|58840.9|58889.6|58764.6|58965.9|58840.9|58882.4|58757.4|31
1617269750000|2021-04-01 09:35:50|58891.9|58766.9|58930.9|58805.9|58931.5|58806.5|58891.9|58766.9|32
1617269760000|2021-04-01 09:36:00|58929.2|58804.2|58903.7|58778.7|58929.2|58804.2|58903.4|58778.4|38
1617269770000|2021-04-01 09:36:10|58903.3|58778.3|58886.9|58761.9|58903.3|58778.3|58865.8|58740.8|33
1617269780000|2021-04-01 09:36:20|58891.5|58766.5|58903.8|58778.8|58905.9|58780.9|58890|58765|35
1617269790000|2021-04-01 09:36:30|58904.1|58779.1|58891.7|58766.7|58908.1|58783.1|58891.7|58766.7|32
1617269800000|2021-04-01 09:36:40|58892.6|58767.6|58881.8|58756.8|58894.9|58769.9|58876.4|58751.4|27
1617269810000|2021-04-01 09:36:50|58883.5|58758.5|58900|58775|58901.5|58776.5|58883.5|58758.5|31
1617269820000|2021-04-01 09:37:00|58900.2|58775.2|58902.4|58777.4|58903.4|58778.4|58899.1|58774.1|26
1617269830000|2021-04-01 09:37:10|58903.2|58778.2|58902|58777|58906.4|58781.4|58901|58776|31
1617269840000|2021-04-01 09:37:20|58902.7|58777.7|58912.8|58787.8|58914.4|58789.4|58897.1|58772.1|34
1617269850000|2021-04-01 09:37:30|58912.1|58787.1|58926.5|58801.5|58927.9|58802.9|58912.1|58787.1|27
1617269860000|2021-04-01 09:37:40|58926.4|58801.4|58927.8|58802.8|58932|58807|58923.8|58798.8|27
1617269870000|2021-04-01 09:37:50|58923.5|58798.5|58947.3|58822.3|58948.6|58823.6|58915.4|58790.4|33
1617269880000|2021-04-01 09:38:00|58944.6|58819.6|58919.6|58794.6|58944.6|58819.6|58917.3|58792.3|25
1617269890000|2021-04-01 09:38:10|58918.2|58793.2|58956.9|58831.9|58960.4|58835.4|58916|58791|31
1617269900000|2021-04-01 09:38:20|58952.6|58827.6|58952.9|58827.9|58954.5|58829.5|58948|58823|34
1617269910000|2021-04-01 09:38:30|58953.2|58828.2|58955.3|58830.3|58955.3|58830.3|58950.1|58825.1|32
1617269920000|2021-04-01 09:38:40|58954.7|58829.7|58956.8|58831.8|58956.8|58831.8|58953.8|58828.8|26
1617269930000|2021-04-01 09:38:50|58956.9|58831.9|58937.5|58812.5|58956.9|58831.9|58937.5|58812.5|34
1617269940000|2021-04-01 09:39:00|58938.6|58813.6|58954.6|58829.6|58954.6|58829.6|58936.1|58811.1|23
1617269950000|2021-04-01 09:39:10|58955.3|58830.3|58934.3|58809.3|58955.7|58830.7|58934.3|58809.3|25
1617269960000|2021-04-01 09:39:20|58936.1|58811.1|58934|58809|58936.2|58811.2|58931.5|58806.5|28
1617269970000|2021-04-01 09:39:30|58938.6|58813.6|58960.6|58835.6|58960.6|58835.6|58938.6|58813.6|36
1617269980000|2021-04-01 09:39:40|58959.9|58834.9|58962.8|58837.8|58963.1|58838.1|58959.2|58834.2|33
1617269990000|2021-04-01 09:39:50|58964|58839|58971.4|58846.4|58973.3|58848.3|58962.5|58837.5|18
1617270000000|2021-04-01 09:40:00|58969.6|58844.6|58968.4|58843.4|58969.6|58844.6|58964.9|58839.9|24
1617270010000|2021-04-01 09:40:10|58969.6|58844.6|58967.8|58842.8|58971.7|58846.7|58967.2|58842.2|25
1617270020000|2021-04-01 09:40:20|58968|58843|58967.5|58842.5|58968.5|58843.5|58967.3|58842.3|22
1617270030000|2021-04-01 09:40:30|58967.7|58842.7|58968.3|58843.3|58968.7|58843.7|58967.7|58842.7|11
1617270040000|2021-04-01 09:40:40|58968|58843|58967.8|58842.8|58969.4|58844.4|58967.4|58842.4|22
1617270050000|2021-04-01 09:40:50|58967.6|58842.6|58969|58844|58969|58844|58966.5|58841.5|21
1617270060000|2021-04-01 09:41:00|58970.4|58845.4|58969.2|58844.2|58971.3|58846.3|58968.5|58843.5|18
1617270070000|2021-04-01 09:41:10|58969.9|58844.9|58977.7|58852.7|58978|58853|58969.2|58844.2|10
1617270080000|2021-04-01 09:41:20|58976.8|58851.8|58977.4|58852.4|58978.5|58853.5|58976.1|58851.1|17
1617270090000|2021-04-01 09:41:30|58977.7|58852.7|58974.8|58849.8|58980.1|58855.1|58974.8|58849.8|27
1617270100000|2021-04-01 09:41:40|58975.8|58850.8|58955.5|58830.5|58977|58852|58949.3|58824.3|37
1617270110000|2021-04-01 09:41:50|58956.3|58831.3|58965|58840|58965.1|58840.1|58955.3|58830.3|32
1617270120000|2021-04-01 09:42:00|58964.8|58839.8|58969.5|58844.5|58969.5|58844.5|58963.7|58838.7|31
1617270130000|2021-04-01 09:42:10|58969.6|58844.6|58993.5|58868.5|58995.2|58870.2|58968.7|58843.7|35
1617270140000|2021-04-01 09:42:20|58993.6|58868.6|58998.9|58873.9|59003.6|58878.6|58992.8|58867.8|31
1617270150000|2021-04-01 09:42:30|59002.1|58877.1|59005.8|58880.8|59005.8|58880.8|58997.6|58872.6|26
1617270160000|2021-04-01 09:42:40|59006.9|58881.9|59015|58890|59019.4|58894.4|59005.5|58880.5|28
1617270170000|2021-04-01 09:42:50|59015.1|58890.1|58999.3|58874.3|59018.1|58893.1|58995.4|58870.4|26
1617270180000|2021-04-01 09:43:00|58997.9|58872.9|58987.8|58862.8|59007.8|58882.8|58986|58861|31
1617270190000|2021-04-01 09:43:10|58988.5|58863.5|58990|58865|58999.5|58874.5|58988.5|58863.5|34
1617270200000|2021-04-01 09:43:20|58986.8|58861.8|58993.1|58868.1|58994.3|58869.3|58986.7|58861.7|36
1617270210000|2021-04-01 09:43:30|58993.2|58868.2|58973|58848|58997.4|58872.4|58973|58848|30
1617270220000|2021-04-01 09:43:40|58971.6|58846.6|58966.5|58841.5|58971.6|58846.6|58957.8|58832.8|33
1617270230000|2021-04-01 09:43:50|58964.4|58839.4|58977.2|58852.2|58977.2|58852.2|58963|58838|28
1617270240000|2021-04-01 09:44:00|58976.1|58851.1|58941.6|58816.6|58976.1|58851.1|58941.6|58816.6|28
1617270250000|2021-04-01 09:44:10|58939.6|58814.6|58950.6|58825.6|58950.6|58825.6|58938.3|58813.3|27
1617270260000|2021-04-01 09:44:20|58955.2|58830.2|58947.8|58822.8|58956.2|58831.2|58947.8|58822.8|26
1617270270000|2021-04-01 09:44:30|58947.9|58822.9|58943.9|58818.9|58948.4|58823.4|58942.2|58817.2|18
1617270280000|2021-04-01 09:44:40|58943.3|58818.3|58950.8|58825.8|58955.2|58830.2|58937.5|58812.5|21
1617270290000|2021-04-01 09:44:50|58950.5|58825.5|58954.8|58829.8|58954.8|58829.8|58950.2|58825.2|21
1617270300000|2021-04-01 09:45:00|58955.3|58830.3|58985.7|58860.7|58986.5|58861.5|58955.3|58830.3|32
1617270310000|2021-04-01 09:45:10|58982.9|58857.9|58992.6|58867.6|58992.7|58867.7|58980.4|58855.4|20
1617270320000|2021-04-01 09:45:20|58995.1|58870.1|58978.8|58853.8|58998.3|58873.3|58978.8|58853.8|23
1617270330000|2021-04-01 09:45:30|58980|58855|58984.1|58859.1|58984.1|58859.1|58978.9|58853.9|23
1617270340000|2021-04-01 09:45:40|58975.8|58850.8|59004.1|58879.1|59009.9|58884.9|58975.6|58850.6|25
1617270350000|2021-04-01 09:45:50|59004.8|58879.8|58986.5|58861.5|59004.8|58879.8|58986.5|58861.5|21
1617270360000|2021-04-01 09:46:00|58988.6|58863.6|58987.9|58862.9|58992.4|58867.4|58987.1|58862.1|30
1617270370000|2021-04-01 09:46:10|58988.3|58863.3|58989.4|58864.4|58991.1|58866.1|58987.6|58862.6|31
1617270380000|2021-04-01 09:46:20|58989.2|58864.2|58915|58790|58996.2|58871.2|58915|58790|33
1617270390000|2021-04-01 09:46:30|58917.7|58792.7|58925.9|58800.9|58936.4|58811.4|58917.7|58792.7|34
1617270400000|2021-04-01 09:46:40|58929.2|58804.2|58957.8|58832.8|58962.6|58837.6|58924.9|58799.9|38
1617270410000|2021-04-01 09:46:50|58957.1|58832.1|58961.6|58836.6|58968.8|58843.8|58955.8|58830.8|33
1617270420000|2021-04-01 09:47:00|58966.6|58841.6|58975.5|58850.5|58980.6|58855.6|58966.6|58841.6|29
1617270430000|2021-04-01 09:47:10|58969.8|58844.8|58952.2|58827.2|58969.8|58844.8|58952.1|58827.1|31
1617270440000|2021-04-01 09:47:20|58951.9|58826.9|58927.9|58802.9|58952.9|58827.9|58927.9|58802.9|29
1617270450000|2021-04-01 09:47:30|58927.3|58802.3|58927|58802|58929.2|58804.2|58925.9|58800.9|18
1617270460000|2021-04-01 09:47:40|58927.4|58802.4|58927.3|58802.3|58929.8|58804.8|58925.4|58800.4|22
1617270470000|2021-04-01 09:47:50|58927.2|58802.2|58929.1|58804.1|58929.5|58804.5|58925.5|58800.5|23
1617270480000|2021-04-01 09:48:00|58928.7|58803.7|58910.7|58785.7|58937.8|58812.8|58908.7|58783.7|33
1617270490000|2021-04-01 09:48:10|58910.4|58785.4|58890.1|58765.1|58910.4|58785.4|58890|58765|31
1617270500000|2021-04-01 09:48:20|58890.7|58765.7|58876.8|58751.8|58891.5|58766.5|58876.7|58751.7|25
1617270510000|2021-04-01 09:48:30|58877.3|58752.3|58865.4|58740.4|58877.3|58752.3|58865.2|58740.2|23
1617270520000|2021-04-01 09:48:40|58866.1|58741.1|58869.8|58744.8|58873.7|58748.7|58863.6|58738.6|27
1617270530000|2021-04-01 09:48:50|58869.9|58744.9|58896.2|58771.2|58896.2|58771.2|58867.9|58742.9|27
1617270540000|2021-04-01 09:49:00|58898|58773|58893.7|58768.7|58899.3|58774.3|58891.4|58766.4|25
1617270550000|2021-04-01 09:49:10|58893.6|58768.6|58899|58774|58900.6|58775.6|58884.1|58759.1|25
1617270560000|2021-04-01 09:49:20|58898.9|58773.9|58894.6|58769.6|58898.9|58773.9|58889.7|58764.7|31
1617270570000|2021-04-01 09:49:30|58893.9|58768.9|58893.5|58768.5|58896.8|58771.8|58884.6|58759.6|31
1617270580000|2021-04-01 09:49:40|58896.3|58771.3|58877.8|58752.8|58901.5|58776.5|58877.8|58752.8|38
1617270590000|2021-04-01 09:49:50|58874.1|58749.1|58881.4|58756.4|58881.4|58756.4|58873.9|58748.9|24
1617270600000|2021-04-01 09:50:00|58880.8|58755.8|58872.6|58747.6|58881.4|58756.4|58870.2|58745.2|24
1617270610000|2021-04-01 09:50:10|58872.2|58747.2|58873.4|58748.4|58880.3|58755.3|58869.7|58744.7|30
1617270620000|2021-04-01 09:50:20|58874.4|58749.4|58864.7|58739.7|58878.1|58753.1|58864.7|58739.7|32
1617270630000|2021-04-01 09:50:30|58863.2|58738.2|58830|58705|58864.8|58739.8|58830|58705|26
1617270640000|2021-04-01 09:50:40|58829.7|58704.7|58838.4|58713.4|58839.9|58714.9|58825.3|58700.3|25
1617270650000|2021-04-01 09:50:50|58840.2|58715.2|58827.1|58702.1|58844.8|58719.8|58827.1|58702.1|31
1617270660000|2021-04-01 09:51:00|58830.2|58705.2|58845.7|58720.7|58855.1|58730.1|58830.2|58705.2|30
1617270670000|2021-04-01 09:51:10|58845.1|58720.1|58849.3|58724.3|58853.9|58728.9|58844.2|58719.2|25
1617270680000|2021-04-01 09:51:20|58852.8|58727.8|58871|58746|58871.3|58746.3|58849|58724|29
1617270690000|2021-04-01 09:51:30|58870.1|58745.1|58874.2|58749.2|58878|58753|58869.1|58744.1|31
1617270700000|2021-04-01 09:51:40|58874.8|58749.8|58878.3|58753.3|58883.3|58758.3|58873.5|58748.5|22
1617270710000|2021-04-01 09:51:50|58878.4|58753.4|58869.9|58744.9|58895.4|58770.4|58869.7|58744.7|23
1617270720000|2021-04-01 09:52:00|58871.9|58746.9|58867.2|58742.2|58872|58747|58861.7|58736.7|33
1617270730000|2021-04-01 09:52:10|58866.8|58741.8|58849.6|58724.6|58868.7|58743.7|58845.7|58720.7|35
1617270740000|2021-04-01 09:52:20|58850.6|58725.6|58856.2|58731.2|58857.9|58732.9|58845.9|58720.9|34
1617270750000|2021-04-01 09:52:30|58855.7|58730.7|58857.4|58732.4|58860.6|58735.6|58855.7|58730.7|27
1617270760000|2021-04-01 09:52:40|58857.7|58732.7|58866.1|58741.1|58866.9|58741.9|58848|58723|34
1617270770000|2021-04-01 09:52:50|58866|58741|58874.9|58749.9|58875.8|58750.8|58866|58741|26
1617270780000|2021-04-01 09:53:00|58876.1|58751.1|58878.2|58753.2|58903|58778|58873.5|58748.5|31
1617270790000|2021-04-01 09:53:10|58875.9|58750.9|58883.2|58758.2|58884.8|58759.8|58873.5|58748.5|31
1617270800000|2021-04-01 09:53:20|58883.7|58758.7|58872.8|58747.8|58883.7|58758.7|58870.3|58745.3|27
1617270810000|2021-04-01 09:53:30|58874.6|58749.6|58889.9|58764.9|58889.9|58764.9|58874.6|58749.6|26
1617270820000|2021-04-01 09:53:40|58890|58765|58926.6|58801.6|58926.6|58801.6|58889.8|58764.8|34
1617270830000|2021-04-01 09:53:50|58925.2|58800.2|58923.9|58798.9|58929.3|58804.3|58918.1|58793.1|31
1617270840000|2021-04-01 09:54:00|58924|58799|58927.6|58802.6|58929.3|58804.3|58923.7|58798.7|24
1617270850000|2021-04-01 09:54:10|58927.9|58802.9|58908.3|58783.3|58929.5|58804.5|58901.7|58776.7|33
1617270860000|2021-04-01 09:54:20|58907.9|58782.9|58910.2|58785.2|58910.7|58785.7|58907.4|58782.4|28
1617270870000|2021-04-01 09:54:30|58915.8|58790.8|58896.8|58771.8|58915.8|58790.8|58889.4|58764.4|36
1617270880000|2021-04-01 09:54:40|58895.2|58770.2|58884.9|58759.9|58898.7|58773.7|58883.4|58758.4|35
1617270890000|2021-04-01 09:54:50|58885.9|58760.9|58858.6|58733.6|58888.1|58763.1|58858.6|58733.6|29
1617270900000|2021-04-01 09:55:00|58850|58725|58827.7|58702.7|58861.6|58736.6|58825.5|58700.5|33
1617270910000|2021-04-01 09:55:10|58832.5|58707.5|58828.5|58703.5|58838.9|58713.9|58824.9|58699.9|25
1617270920000|2021-04-01 09:55:20|58827|58702|58801.6|58676.6|58827|58702|58801.6|58676.6|12
1617270930000|2021-04-01 09:55:30|58802.3|58677.3|58812|58687|58813.6|58688.6|58801.5|58676.5|20
1617270940000|2021-04-01 09:55:40|58812.5|58687.5|58845|58720|58856.2|58731.2|58812.5|58687.5|35
1617270950000|2021-04-01 09:55:50|58843.7|58718.7|58862.2|58737.2|58863.5|58738.5|58843.7|58718.7|37
1617270960000|2021-04-01 09:56:00|58863.6|58738.6|58870.5|58745.5|58872.3|58747.3|58861.5|58736.5|34
1617270970000|2021-04-01 09:56:10|58869.9|58744.9|58871|58746|58873|58748|58869.9|58744.9|26
1617270980000|2021-04-01 09:56:20|58871.2|58746.2|58858.6|58733.6|58871.2|58746.2|58850.6|58725.6|28
1617270990000|2021-04-01 09:56:30|58859.2|58734.2|58887|58762|58887|58762|58857.7|58732.7|25
1617271000000|2021-04-01 09:56:40|58887.4|58762.4|58899.6|58774.6|58901.1|58776.1|58886.8|58761.8|35
1617271010000|2021-04-01 09:56:50|58899.7|58774.7|58916.6|58791.6|58916.8|58791.8|58899.7|58774.7|21
1617271020000|2021-04-01 09:57:00|58917.3|58792.3|58883.4|58758.4|58918.5|58793.5|58881.4|58756.4|31
1617271030000|2021-04-01 09:57:10|58882.1|58757.1|58881.5|58756.5|58885.8|58760.8|58876.5|58751.5|30
1617271040000|2021-04-01 09:57:20|58882.1|58757.1|58881.5|58756.5|58882.4|58757.4|58876.4|58751.4|27
1617271050000|2021-04-01 09:57:30|58883.5|58758.5|58863.8|58738.8|58885.8|58760.8|58854.7|58729.7|32
1617271060000|2021-04-01 09:57:40|58864.2|58739.2|58864.9|58739.9|58864.9|58739.9|58861.2|58736.2|16
1617271070000|2021-04-01 09:57:50|58864.3|58739.3|58871.1|58746.1|58871.1|58746.1|58860.5|58735.5|21
1617271080000|2021-04-01 09:58:00|58877.4|58752.4|58882.6|58757.6|58886.9|58761.9|58877|58752|35
1617271090000|2021-04-01 09:58:10|58880|58755|58918.2|58793.2|58918.2|58793.2|58876.7|58751.7|33
1617271100000|2021-04-01 09:58:20|58918.3|58793.3|58938|58813|58939.1|58814.1|58917.8|58792.8|31
1617271110000|2021-04-01 09:58:30|58940|58815|58919.6|58794.6|58944.2|58819.2|58919.6|58794.6|33
1617271120000|2021-04-01 09:58:40|58922|58797|58939.3|58814.3|58941.8|58816.8|58922|58797|25
1617271130000|2021-04-01 09:58:50|58938.8|58813.8|58941.8|58816.8|58947.9|58822.9|58938.8|58813.8|35
1617271140000|2021-04-01 09:59:00|58941.1|58816.1|58940.8|58815.8|58944|58819|58937.9|58812.9|21
1617271150000|2021-04-01 09:59:10|58940.6|58815.6|58933.7|58808.7|58940.6|58815.6|58933.7|58808.7|28
1617271160000|2021-04-01 09:59:20|58933.8|58808.8|58925|58800|58933.8|58808.8|58918.8|58793.8|25
1617271170000|2021-04-01 09:59:30|58925.4|58800.4|58907.1|58782.1|58925.4|58800.4|58906.1|58781.1|34
1617271180000|2021-04-01 09:59:40|58906.9|58781.9|58907.2|58782.2|58907.9|58782.9|58906.7|58781.7|23
1617271190000|2021-04-01 09:59:50|58907.4|58782.4|58904.7|58779.7|58909|58784|58904.7|58779.7|23
1617271200000|2021-04-01 10:00:00|58904.8|58779.8|58847.1|58722.1|58904.8|58779.8|58847.1|58722.1|27
1617271210000|2021-04-01 10:00:10|58849.7|58724.7|58839.1|58714.1|58849.7|58724.7|58822.1|58697.1|38
1617271220000|2021-04-01 10:00:20|58838.8|58713.8|58885.7|58760.7|58885.7|58760.7|58838.1|58713.1|35
1617271230000|2021-04-01 10:00:30|58885.6|58760.6|58916.6|58791.6|58917|58792|58885.6|58760.6|35
1617271240000|2021-04-01 10:00:40|58917.1|58792.1|58933.1|58808.1|58933.1|58808.1|58916.5|58791.5|31
1617271250000|2021-04-01 10:00:50|58933|58808|58946.7|58821.7|58948.3|58823.3|58929.3|58804.3|20
1617271260000|2021-04-01 10:01:00|58947.6|58822.6|58943.5|58818.5|58948.5|58823.5|58935.4|58810.4|27
1617271270000|2021-04-01 10:01:10|58944.9|58819.9|58957.8|58832.8|58962.8|58837.8|58938.3|58813.3|25
1617271280000|2021-04-01 10:01:20|58956.3|58831.3|58951.9|58826.9|58956.3|58831.3|58947.4|58822.4|33
1617271290000|2021-04-01 10:01:30|58946.1|58821.1|58944.4|58819.4|58954.8|58829.8|58938.8|58813.8|35
1617271300000|2021-04-01 10:01:40|58944.5|58819.5|58950.4|58825.4|58951.2|58826.2|58944.2|58819.2|27
1617271310000|2021-04-01 10:01:50|58950.3|58825.3|58946.7|58821.7|58951.1|58826.1|58946.2|58821.2|33
1617271320000|2021-04-01 10:02:00|58947.1|58822.1|58944.1|58819.1|58947.1|58822.1|58943.4|58818.4|28
1617271330000|2021-04-01 10:02:10|58943.8|58818.8|58958.1|58833.1|58958.1|58833.1|58943.8|58818.8|32
1617271340000|2021-04-01 10:02:20|58957.6|58832.6|58943.6|58818.6|58958.9|58833.9|58943.6|58818.6|27
1617271350000|2021-04-01 10:02:30|58943.7|58818.7|58924.9|58799.9|58944.8|58819.8|58924.9|58799.9|26
1617271360000|2021-04-01 10:02:40|58925.4|58800.4|58920|58795|58927.4|58802.4|58919.8|58794.8|23
1617271370000|2021-04-01 10:02:50|58918.1|58793.1|58916.4|58791.4|58919.5|58794.5|58913.1|58788.1|17
1617271380000|2021-04-01 10:03:00|58915.6|58790.6|58921.8|58796.8|58930.2|58805.2|58915.6|58790.6|30
1617271390000|2021-04-01 10:03:10|58921.3|58796.3|58921.7|58796.7|58923.5|58798.5|58919|58794|24
1617271400000|2021-04-01 10:03:20|58918.8|58793.8|58917.4|58792.4|58927.6|58802.6|58916.9|58791.9|24
1617271410000|2021-04-01 10:03:30|58917.7|58792.7|58936.6|58811.6|58936.6|58811.6|58916.4|58791.4|27
1617271420000|2021-04-01 10:03:40|58941|58816|58944.9|58819.9|58948.2|58823.2|58941|58816|33
1617271430000|2021-04-01 10:03:50|58945.2|58820.2|58946.9|58821.9|58949.6|58824.6|58944.2|58819.2|21
1617271440000|2021-04-01 10:04:00|58948.4|58823.4|58930.4|58805.4|58949.3|58824.3|58930.4|58805.4|28
1617271450000|2021-04-01 10:04:10|58930.7|58805.7|58954.2|58829.2|58954.9|58829.9|58930.5|58805.5|35
1617271460000|2021-04-01 10:04:20|58955|58830|58940.8|58815.8|58955|58830|58936.2|58811.2|31
1617271470000|2021-04-01 10:04:30|58940.9|58815.9|58936.6|58811.6|58944.1|58819.1|58935.6|58810.6|27
1617271480000|2021-04-01 10:04:40|58934.1|58809.1|58940|58815|58940.1|58815.1|58930.6|58805.6|26
1617271490000|2021-04-01 10:04:50|58940.1|58815.1|58940.2|58815.2|58941.8|58816.8|58939.3|58814.3|21
1617271500000|2021-04-01 10:05:00|58940.6|58815.6|58928|58803|58940.6|58815.6|58924.5|58799.5|24
1617271510000|2021-04-01 10:05:10|58927.5|58802.5|58951|58826|58951|58826|58927.3|58802.3|27
1617271520000|2021-04-01 10:05:20|58951.1|58826.1|58945.7|58820.7|58951.1|58826.1|58944.4|58819.4|29
1617271530000|2021-04-01 10:05:30|58946.4|58821.4|58953.4|58828.4|58953.8|58828.8|58946.4|58821.4|26
1617271540000|2021-04-01 10:05:40|58955.3|58830.3|58967.7|58842.7|58968.1|58843.1|58955.3|58830.3|23
1617271550000|2021-04-01 10:05:50|58967.6|58842.6|58973.4|58848.4|58973.4|58848.4|58967.6|58842.6|17
1617271560000|2021-04-01 10:06:00|58973.3|58848.3|58974.6|58849.6|58974.7|58849.7|58971.9|58846.9|15
1617271570000|2021-04-01 10:06:10|58974.5|58849.5|58972.2|58847.2|58974.5|58849.5|58970.5|58845.5|19
1617271580000|2021-04-01 10:06:20|58972.1|58847.1|58968.1|58843.1|58972.1|58847.1|58964.1|58839.1|20
1617271590000|2021-04-01 10:06:30|58968.2|58843.2|58968.6|58843.6|58969.3|58844.3|58965.3|58840.3|15
1617271600000|2021-04-01 10:06:40|58968.5|58843.5|58971.5|58846.5|58973.8|58848.8|58965.4|58840.4|15
1617271610000|2021-04-01 10:06:50|58971.2|58846.2|58977.6|58852.6|58977.6|58852.6|58970.9|58845.9|18
1617271620000|2021-04-01 10:07:00|58978.9|58853.9|58992.7|58867.7|58993.5|58868.5|58978.9|58853.9|26
1617271630000|2021-04-01 10:07:10|58993|58868|58997.9|58872.9|58997.9|58872.9|58993|58868|14
1617271640000|2021-04-01 10:07:20|58999.1|58874.1|59023.1|58898.1|59034.4|58909.4|58998.4|58873.4|29
1617271650000|2021-04-01 10:07:30|59025.7|58900.7|59017.2|58892.2|59026.5|58901.5|59008.9|58883.9|29
1617271660000|2021-04-01 10:07:40|59016.9|58891.9|58995|58870|59016.9|58891.9|58988.6|58863.6|29
1617271670000|2021-04-01 10:07:50|58996.3|58871.3|58988.8|58863.8|58997.1|58872.1|58988.8|58863.8|21
1617271680000|2021-04-01 10:08:00|58988.2|58863.2|58980.9|58855.9|58988.3|58863.3|58978|58853|28
1617271690000|2021-04-01 10:08:10|58978.5|58853.5|58983|58858|58987.5|58862.5|58977|58852|32
1617271700000|2021-04-01 10:08:20|58982.8|58857.8|58961.8|58836.8|58982.9|58857.9|58961.4|58836.4|34
1617271710000|2021-04-01 10:08:30|58961.7|58836.7|58961.2|58836.2|58962.6|58837.6|58960.5|58835.5|27
1617271720000|2021-04-01 10:08:40|58961.1|58836.1|58957.5|58832.5|58962|58837|58957.2|58832.2|19
1617271730000|2021-04-01 10:08:50|58957.6|58832.6|58956.4|58831.4|58958|58833|58956.4|58831.4|18
1617271740000|2021-04-01 10:09:00|58956.7|58831.7|58956.4|58831.4|58957|58832|58955.6|58830.6|18
1617271750000|2021-04-01 10:09:10|58955.9|58830.9|58932.4|58807.4|58956.6|58831.6|58930.2|58805.2|33
1617271760000|2021-04-01 10:09:20|58931.6|58806.6|58942.1|58817.1|58942.2|58817.2|58916.5|58791.5|27
1617271770000|2021-04-01 10:09:30|58945|58820|58953.5|58828.5|58960.6|58835.6|58945|58820|24
1617271780000|2021-04-01 10:09:40|58953.4|58828.4|58959.2|58834.2|58960.3|58835.3|58949.3|58824.3|20
1617271790000|2021-04-01 10:09:50|58960.2|58835.2|58955.6|58830.6|58963.1|58838.1|58955.6|58830.6|25
1617271800000|2021-04-01 10:10:00|58956.2|58831.2|58917.8|58792.8|58956.5|58831.5|58917.7|58792.7|35
1617271810000|2021-04-01 10:10:10|58917.1|58792.1|58913.3|58788.3|58918|58793|58912.4|58787.4|26
1617271820000|2021-04-01 10:10:20|58913|58788|58909.2|58784.2|58915.4|58790.4|58909.2|58784.2|21
1617271830000|2021-04-01 10:10:30|58909.6|58784.6|58876.5|58751.5|58910.1|58785.1|58876.4|58751.4|33
1617271840000|2021-04-01 10:10:40|58875.3|58750.3|58874|58749|58876.3|58751.3|58873.1|58748.1|15
1617271850000|2021-04-01 10:10:50|58874.2|58749.2|58902|58777|58909|58784|58874.2|58749.2|28
1617271860000|2021-04-01 10:11:00|58902.1|58777.1|58892.5|58767.5|58902.2|58777.2|58891.3|58766.3|19
1617271870000|2021-04-01 10:11:10|58891.2|58766.2|58885.1|58760.1|58902.4|58777.4|58885|58760|28
1617271880000|2021-04-01 10:11:20|58886.7|58761.7|58870.8|58745.8|58886.7|58761.7|58869.6|58744.6|25
1617271890000|2021-04-01 10:11:30|58870.3|58745.3|58854.4|58729.4|58870.3|58745.3|58854.4|58729.4|31
1617271900000|2021-04-01 10:11:40|58855.1|58730.1|58855.2|58730.2|58861.7|58736.7|58854.7|58729.7|26
1617271910000|2021-04-01 10:11:50|58854.7|58729.7|58859.3|58734.3|58861.6|58736.6|58854.7|58729.7|26
1617271920000|2021-04-01 10:12:00|58859|58734|58859.9|58734.9|58860.3|58735.3|58858|58733|13
1617271930000|2021-04-01 10:12:10|58862|58737|58863.4|58738.4|58863.5|58738.5|58861|58736|23
1617271940000|2021-04-01 10:12:20|58863.3|58738.3|58895.8|58770.8|58895.8|58770.8|58861.5|58736.5|36
1617271950000|2021-04-01 10:12:30|58896.2|58771.2|58895.7|58770.7|58896.4|58771.4|58890.6|58765.6|24
1617271960000|2021-04-01 10:12:40|58896.2|58771.2|58913.7|58788.7|58916.9|58791.9|58896.2|58771.2|27
1617271970000|2021-04-01 10:12:50|58913.6|58788.6|58911.8|58786.8|58919.5|58794.5|58909.6|58784.6|34
1617271980000|2021-04-01 10:13:00|58906.3|58781.3|58870.2|58745.2|58906.3|58781.3|58870.2|58745.2|33
1617271990000|2021-04-01 10:13:10|58868.7|58743.7|58858.6|58733.6|58870.7|58745.7|58858.6|58733.6|25
1617272000000|2021-04-01 10:13:20|58857.1|58732.1|58863.2|58738.2|58869|58744|58847.8|58722.8|32
1617272010000|2021-04-01 10:13:30|58866.8|58741.8|58850.4|58725.4|58877.7|58752.7|58850.4|58725.4|34
1617272020000|2021-04-01 10:13:40|58850.8|58725.8|58833.9|58708.9|58854.2|58729.2|58833.9|58708.9|28
1617272030000|2021-04-01 10:13:50|58832.2|58707.2|58831.5|58706.5|58836.8|58711.8|58831.3|58706.3|23
1617272040000|2021-04-01 10:14:00|58831.4|58706.4|58872.2|58747.2|58874.2|58749.2|58831.4|58706.4|32
1617272050000|2021-04-01 10:14:10|58872.3|58747.3|58889.9|58764.9|58893.4|58768.4|58872.2|58747.2|36
1617272060000|2021-04-01 10:14:20|58890.6|58765.6|58904.9|58779.9|58907.6|58782.6|58889.6|58764.6|32
1617272070000|2021-04-01 10:14:30|58905.9|58780.9|58882.8|58757.8|58908.3|58783.3|58882.8|58757.8|33
1617272080000|2021-04-01 10:14:40|58881.1|58756.1|58883.4|58758.4|58887.5|58762.5|58878.6|58753.6|29
1617272090000|2021-04-01 10:14:50|58885.1|58760.1|58868.9|58743.9|58885.1|58760.1|58866.5|58741.5|39
1617272100000|2021-04-01 10:15:00|58869.6|58744.6|58840.9|58715.9|58869.6|58744.6|58839.1|58714.1|35
1617272110000|2021-04-01 10:15:10|58840.2|58715.2|58848.9|58723.9|58850.3|58725.3|58836.2|58711.2|31
1617272120000|2021-04-01 10:15:20|58848.6|58723.6|58838.5|58713.5|58849|58724|58837.9|58712.9|30
1617272130000|2021-04-01 10:15:30|58837.7|58712.7|58841.1|58716.1|58842.7|58717.7|58837.3|58712.3|31
1617272140000|2021-04-01 10:15:40|58839.5|58714.5|58837.9|58712.9|58841.5|58716.5|58837.9|58712.9|20
1617272150000|2021-04-01 10:15:50|58838|58713|58850.2|58725.2|58852.2|58727.2|58837.9|58712.9|23
1617272160000|2021-04-01 10:16:00|58850.4|58725.4|58842.7|58717.7|58856|58731|58842.7|58717.7|23
1617272170000|2021-04-01 10:16:10|58842.8|58717.8|58828.9|58703.9|58847.5|58722.5|58828.3|58703.3|34
1617272180000|2021-04-01 10:16:20|58828.7|58703.7|58819|58694|58832.6|58707.6|58819|58694|18
1617272190000|2021-04-01 10:16:30|58816.6|58691.6|58805|58680|58817.7|58692.7|58805|58680|15
1617272200000|2021-04-01 10:16:40|58805.3|58680.3|58813.3|58688.3|58815.2|58690.2|58803|58678|30
1617272210000|2021-04-01 10:16:50|58813.4|58688.4|58803.9|58678.9|58813.4|58688.4|58802.5|58677.5|30
1617272220000|2021-04-01 10:17:00|58803|58678|58794.7|58669.7|58812.9|58687.9|58793.8|58668.8|25
1617272230000|2021-04-01 10:17:10|58794.6|58669.6|58775.4|58650.4|58798.6|58673.6|58775.4|58650.4|29
1617272240000|2021-04-01 10:17:20|58772.9|58647.9|58777.3|58652.3|58777.9|58652.9|58769.4|58644.4|28
1617272250000|2021-04-01 10:17:30|58777.4|58652.4|58781.6|58656.6|58794.3|58669.3|58777.4|58652.4|36
1617272260000|2021-04-01 10:17:40|58781.8|58656.8|58770.9|58645.9|58784.5|58659.5|58770.5|58645.5|31
1617272270000|2021-04-01 10:17:50|58770.3|58645.3|58768.1|58643.1|58771.6|58646.6|58767.9|58642.9|26
1617272280000|2021-04-01 10:18:00|58768|58643|58803.2|58678.2|58803.8|58678.8|58768|58643|36
1617272290000|2021-04-01 10:18:10|58803.1|58678.1|58820.4|58695.4|58822.3|58697.3|58803.1|58678.1|32
1617272300000|2021-04-01 10:18:20|58820.1|58695.1|58825|58700|58828.2|58703.2|58816.1|58691.1|33
1617272310000|2021-04-01 10:18:30|58824.9|58699.9|58814.2|58689.2|58825|58700|58814.2|58689.2|30
1617272320000|2021-04-01 10:18:40|58809.3|58684.3|58771.6|58646.6|58809.3|58684.3|58771.6|58646.6|36
1617272330000|2021-04-01 10:18:50|58771.5|58646.5|58770.3|58645.3|58773.7|58648.7|58769.7|58644.7|27
1617272340000|2021-04-01 10:19:00|58771|58646|58801.7|58676.7|58802.5|58677.5|58766|58641|28
1617272350000|2021-04-01 10:19:10|58801.8|58676.8|58816.7|58691.7|58816.7|58691.7|58801.8|58676.8|28
1617272360000|2021-04-01 10:19:20|58816.1|58691.1|58774.7|58649.7|58818|58693|58774.7|58649.7|33
1617272370000|2021-04-01 10:19:30|58774.5|58649.5|58765.1|58640.1|58774.5|58649.5|58755.4|58630.4|30
1617272380000|2021-04-01 10:19:40|58765.9|58640.9|58776.9|58651.9|58776.9|58651.9|58764.9|58639.9|30
1617272390000|2021-04-01 10:19:50|58777.6|58652.6|58781.9|58656.9|58782.4|58657.4|58776.5|58651.5|16
1617272400000|2021-04-01 10:20:00|58781|58656|58803.3|58678.3|58803.3|58678.3|58779.2|58654.2|33
1617272410000|2021-04-01 10:20:10|58800|58675|58803.4|58678.4|58804.9|58679.9|58778.6|58653.6|35
1617272420000|2021-04-01 10:20:20|58802.4|58677.4|58801.2|58676.2|58804.5|58679.5|58798.6|58673.6|34
1617272430000|2021-04-01 10:20:30|58802.5|58677.5|58831.8|58706.8|58831.8|58706.8|58801|58676|25
1617272440000|2021-04-01 10:20:40|58831.7|58706.7|58834.6|58709.6|58840.8|58715.8|58831.7|58706.7|34
1617272450000|2021-04-01 10:20:50|58838|58713|58843.3|58718.3|58843.3|58718.3|58834.3|58709.3|33
1617272460000|2021-04-01 10:21:00|58844.2|58719.2|58815.6|58690.6|58845.5|58720.5|58812.9|58687.9|31
1617272470000|2021-04-01 10:21:10|58814.2|58689.2|58808.4|58683.4|58816.3|58691.3|58807.5|58682.5|26
1617272480000|2021-04-01 10:21:20|58809.4|58684.4|58821.2|58696.2|58821.2|58696.2|58808.6|58683.6|21
1617272490000|2021-04-01 10:21:30|58821.7|58696.7|58823.7|58698.7|58826.3|58701.3|58819.5|58694.5|32
1617272500000|2021-04-01 10:21:40|58823.8|58698.8|58810.2|58685.2|58823.8|58698.8|58809|58684|31
1617272510000|2021-04-01 10:21:50|58808.7|58683.7|58810.1|58685.1|58810.7|58685.7|58807.9|58682.9|28
1617272520000|2021-04-01 10:22:00|58809.6|58684.6|58805.5|58680.5|58810.3|58685.3|58805.5|58680.5|27
1617272530000|2021-04-01 10:22:10|58804.7|58679.7|58801.9|58676.9|58807.3|58682.3|58801.9|58676.9|28
1617272540000|2021-04-01 10:22:20|58802.5|58677.5|58801.3|58676.3|58805.3|58680.3|58793.2|58668.2|36
1617272550000|2021-04-01 10:22:30|58802.5|58677.5|58803|58678|58805.9|58680.9|58798.2|58673.2|35
1617272560000|2021-04-01 10:22:40|58803.2|58678.2|58786.7|58661.7|58803.5|58678.5|58786.5|58661.5|32
1617272570000|2021-04-01 10:22:50|58786.8|58661.8|58794.7|58669.7|58795|58670|58786|58661|31
1617272580000|2021-04-01 10:23:00|58794.8|58669.8|58762.9|58637.9|58797.8|58672.8|58762.9|58637.9|32
1617272590000|2021-04-01 10:23:10|58763.1|58638.1|58766.9|58641.9|58768.5|58643.5|58749.5|58624.5|31
1617272600000|2021-04-01 10:23:20|58767.7|58642.7|58766.2|58641.2|58770.1|58645.1|58765.9|58640.9|33
1617272610000|2021-04-01 10:23:30|58767.9|58642.9|58762.6|58637.6|58767.9|58642.9|58761.4|58636.4|31
1617272620000|2021-04-01 10:23:40|58763|58638|58765.9|58640.9|58766.2|58641.2|58762.5|58637.5|30
1617272630000|2021-04-01 10:23:50|58765.4|58640.4|58755.4|58630.4|58766.9|58641.9|58755.4|58630.4|20
1617272640000|2021-04-01 10:24:00|58755.3|58630.3|58772|58647|58772|58647|58754.4|58629.4|29
1617272650000|2021-04-01 10:24:10|58769.9|58644.9|58777.4|58652.4|58779|58654|58769.9|58644.9|28
1617272660000|2021-04-01 10:24:20|58776.9|58651.9|58778.7|58653.7|58778.7|58653.7|58775.9|58650.9|21
1617272670000|2021-04-01 10:24:30|58779.7|58654.7|58803.2|58678.2|58803.2|58678.2|58779.7|58654.7|33
1617272680000|2021-04-01 10:24:40|58802.7|58677.7|58825.2|58700.2|58825.4|58700.4|58802.2|58677.2|33
1617272690000|2021-04-01 10:24:50|58825.3|58700.3|58830.9|58705.9|58830.9|58705.9|58825.1|58700.1|33
1617272700000|2021-04-01 10:25:00|58834.3|58709.3|58820.7|58695.7|58834.3|58709.3|58819.9|58694.9|34
1617272710000|2021-04-01 10:25:10|58820|58695|58792.6|58667.6|58820|58695|58791.8|58666.8|28
1617272720000|2021-04-01 10:25:20|58792.9|58667.9|58761.4|58636.4|58794.3|58669.3|58761.4|58636.4|30
1617272730000|2021-04-01 10:25:30|58761.3|58636.3|58757.4|58632.4|58770.4|58645.4|58748.5|58623.5|27
1617272740000|2021-04-01 10:25:40|58757.5|58632.5|58767.5|58642.5|58771.6|58646.6|58750.7|58625.7|27
1617272750000|2021-04-01 10:25:50|58765.6|58640.6|58773.8|58648.8|58773.8|58648.8|58762.8|58637.8|35
1617272760000|2021-04-01 10:26:00|58774.8|58649.8|58785.7|58660.7|58785.7|58660.7|58774.8|58649.8|28
1617272770000|2021-04-01 10:26:10|58789.1|58664.1|58787.6|58662.6|58792.4|58667.4|58785.3|58660.3|33
1617272780000|2021-04-01 10:26:20|58788.6|58663.6|58810.7|58685.7|58817.7|58692.7|58788.6|58663.6|39
1617272790000|2021-04-01 10:26:30|58811.8|58686.8|58824.7|58699.7|58824.9|58699.9|58809.7|58684.7|32
1617272800000|2021-04-01 10:26:40|58824|58699|58816.5|58691.5|58826.3|58701.3|58812.1|58687.1|30
1617272810000|2021-04-01 10:26:50|58819.2|58694.2|58818.5|58693.5|58823.2|58698.2|58816.2|58691.2|32
1617272820000|2021-04-01 10:27:00|58819.4|58694.4|58823.2|58698.2|58823.2|58698.2|58818.5|58693.5|14
1617272830000|2021-04-01 10:27:10|58825.5|58700.5|58825.8|58700.8|58830.9|58705.9|58825.5|58700.5|25
1617272840000|2021-04-01 10:27:20|58826.4|58701.4|58830.6|58705.6|58830.9|58705.9|58826.4|58701.4|10
1617272850000|2021-04-01 10:27:30|58829.6|58704.6|58812.9|58687.9|58829.6|58704.6|58811.1|58686.1|33
1617272860000|2021-04-01 10:27:40|58813.2|58688.2|58811.6|58686.6|58813.3|58688.3|58811.4|58686.4|11
1617272870000|2021-04-01 10:27:50|58812.7|58687.7|58814.1|58689.1|58815|58690|58812.7|58687.7|19
1617272880000|2021-04-01 10:28:00|58814.4|58689.4|58810.3|58685.3|58814.4|58689.4|58809.7|58684.7|27
1617272890000|2021-04-01 10:28:10|58810.6|58685.6|58812.9|58687.9|58815.2|58690.2|58810.6|58685.6|12
1617272900000|2021-04-01 10:28:20|58812.1|58687.1|58804.6|58679.6|58812.1|58687.1|58795.8|58670.8|26
1617272910000|2021-04-01 10:28:30|58804|58679|58797|58672|58805.7|58680.7|58793.4|58668.4|21
1617272920000|2021-04-01 10:28:40|58797.1|58672.1|58802.4|58677.4|58802.4|58677.4|58792.8|58667.8|28
1617272930000|2021-04-01 10:28:50|58802.6|58677.6|58820.4|58695.4|58820.4|58695.4|58798.2|58673.2|31
1617272940000|2021-04-01 10:29:00|58820.2|58695.2|58813.8|58688.8|58824.1|58699.1|58813.8|58688.8|27
1617272950000|2021-04-01 10:29:10|58812.1|58687.1|58798.3|58673.3|58815.2|58690.2|58798.3|58673.3|36
1617272960000|2021-04-01 10:29:20|58795.3|58670.3|58790.9|58665.9|58796.5|58671.5|58790.2|58665.2|30
1617272970000|2021-04-01 10:29:30|58790.7|58665.7|58792|58667|58792|58667|58790.3|58665.3|12
1617272980000|2021-04-01 10:29:40|58791.7|58666.7|58793.2|58668.2|58794.8|58669.8|58790.3|58665.3|23
1617272990000|2021-04-01 10:29:50|58793.5|58668.5|58790.2|58665.2|58795.6|58670.6|58786.9|58661.9|23
1617273000000|2021-04-01 10:30:00|58790.1|58665.1|58754|58629|58790.1|58665.1|58744.4|58619.4|32
1617273010000|2021-04-01 10:30:10|58753.4|58628.4|58732|58607|58753.4|58628.4|58732|58607|32
1617273020000|2021-04-01 10:30:20|58731.8|58606.8|58747.1|58622.1|58747.1|58622.1|58730.2|58605.2|29
1617273030000|2021-04-01 10:30:30|58748.2|58623.2|58760|58635|58767.6|58642.6|58747.7|58622.7|34
1617273040000|2021-04-01 10:30:40|58759.9|58634.9|58752.7|58627.7|58760|58635|58752.5|58627.5|10
1617273050000|2021-04-01 10:30:50|58757.7|58632.7|58758.9|58633.9|58768|58643|58754.5|58629.5|31
1617273060000|2021-04-01 10:31:00|58759|58634|58755.4|58630.4|58760.7|58635.7|58754.8|58629.8|25
1617273070000|2021-04-01 10:31:10|58756.4|58631.4|58757.2|58632.2|58758.3|58633.3|58748.7|58623.7|24
1617273080000|2021-04-01 10:31:20|58758.3|58633.3|58758.4|58633.4|58763.1|58638.1|58756.1|58631.1|31
1617273090000|2021-04-01 10:31:30|58760|58635|58758.8|58633.8|58763.2|58638.2|58758.8|58633.8|15
1617273100000|2021-04-01 10:31:40|58758.2|58633.2|58763.7|58638.7|58764.8|58639.8|58758.1|58633.1|28
1617273110000|2021-04-01 10:31:50|58763.8|58638.8|58769.1|58644.1|58769.1|58644.1|58761.4|58636.4|20
1617273120000|2021-04-01 10:32:00|58769.4|58644.4|58749.7|58624.7|58770.4|58645.4|58749.7|58624.7|33
1617273130000|2021-04-01 10:32:10|58750.8|58625.8|58716.4|58591.4|58750.8|58625.8|58716.4|58591.4|19
1617273140000|2021-04-01 10:32:20|58715.7|58590.7|58715.9|58590.9|58723.4|58598.4|58715.7|58590.7|24
1617273150000|2021-04-01 10:32:30|58716.7|58591.7|58730.8|58605.8|58731.2|58606.2|58716.4|58591.4|30
1617273160000|2021-04-01 10:32:40|58730.9|58605.9|58739.8|58614.8|58742.7|58617.7|58730.9|58605.9|30
1617273170000|2021-04-01 10:32:50|58739.7|58614.7|58728.4|58603.4|58739.7|58614.7|58726.7|58601.7|26
1617273180000|2021-04-01 10:33:00|58728.9|58603.9|58727.9|58602.9|58729.8|58604.8|58725.5|58600.5|25
1617273190000|2021-04-01 10:33:10|58728.1|58603.1|58733.3|58608.3|58734.1|58609.1|58727.7|58602.7|20
1617273200000|2021-04-01 10:33:20|58732.2|58607.2|58763.4|58638.4|58763.5|58638.5|58731.4|58606.4|28
1617273210000|2021-04-01 10:33:30|58763.7|58638.7|58750.4|58625.4|58763.7|58638.7|58748.9|58623.9|29
1617273220000|2021-04-01 10:33:40|58750|58625|58749.9|58624.9|58750.8|58625.8|58744.5|58619.5|25
1617273230000|2021-04-01 10:33:50|58749|58624|58743.3|58618.3|58762.4|58637.4|58743.3|58618.3|27
1617273240000|2021-04-01 10:34:00|58743.4|58618.4|58744.5|58619.5|58747|58622|58742.9|58617.9|25
1617273250000|2021-04-01 10:34:10|58744.2|58619.2|58738.1|58613.1|58744.8|58619.8|58737.9|58612.9|28
1617273260000|2021-04-01 10:34:20|58740.3|58615.3|58730.2|58605.2|58740.3|58615.3|58728.9|58603.9|25
1617273270000|2021-04-01 10:34:30|58729.3|58604.3|58726.3|58601.3|58729.3|58604.3|58723.8|58598.8|25
1617273280000|2021-04-01 10:34:40|58726.6|58601.6|58726.2|58601.2|58726.6|58601.6|58725.1|58600.1|11
1617273290000|2021-04-01 10:34:50|58726.4|58601.4|58720|58595|58726.4|58601.4|58720|58595|25
1617273300000|2021-04-01 10:35:00|58721.2|58596.2|58702.3|58577.3|58721.2|58596.2|58702.3|58577.3|26
1617273310000|2021-04-01 10:35:10|58703.5|58578.5|58698.5|58573.5|58706.5|58581.5|58698.1|58573.1|25
1617273320000|2021-04-01 10:35:20|58699.5|58574.5|58687.6|58562.6|58699.7|58574.7|58681|58556|31
1617273330000|2021-04-01 10:35:30|58686.5|58561.5|58688.7|58563.7|58691.7|58566.7|58685.2|58560.2|33
1617273340000|2021-04-01 10:35:40|58689.5|58564.5|58675.5|58550.5|58689.5|58564.5|58672.4|58547.4|29
1617273350000|2021-04-01 10:35:50|58675.8|58550.8|58682.5|58557.5|58682.5|58557.5|58675.2|58550.2|24
1617273360000|2021-04-01 10:36:00|58682.6|58557.6|58664.9|58539.9|58682.6|58557.6|58664|58539|27
1617273370000|2021-04-01 10:36:10|58663.3|58538.3|58660.2|58535.2|58663.8|58538.8|58657.7|58532.7|13
1617273380000|2021-04-01 10:36:20|58660.9|58535.9|58661.6|58536.6|58662.3|58537.3|58659.9|58534.9|13
1617273390000|2021-04-01 10:36:30|58661.9|58536.9|58669|58544|58669|58544|58660.7|58535.7|17
1617273400000|2021-04-01 10:36:40|58671.7|58546.7|58673.9|58548.9|58686.1|58561.1|58671.7|58546.7|32
1617273410000|2021-04-01 10:36:50|58673.5|58548.5|58665.1|58540.1|58673.5|58548.5|58661.1|58536.1|24
1617273420000|2021-04-01 10:37:00|58664.9|58539.9|58686.3|58561.3|58686.3|58561.3|58664.3|58539.3|31
1617273430000|2021-04-01 10:37:10|58681.8|58556.8|58697.6|58572.6|58697.7|58572.7|58680.1|58555.1|33
1617273440000|2021-04-01 10:37:20|58697.9|58572.9|58698.1|58573.1|58701.1|58576.1|58696.4|58571.4|20
1617273450000|2021-04-01 10:37:30|58697.9|58572.9|58680.8|58555.8|58697.9|58572.9|58678.7|58553.7|37
1617273460000|2021-04-01 10:37:40|58682.4|58557.4|58734.3|58609.3|58734.3|58609.3|58682.4|58557.4|37
1617273470000|2021-04-01 10:37:50|58734.4|58609.4|58744.6|58619.6|58748.7|58623.7|58732.1|58607.1|31
1617273480000|2021-04-01 10:38:00|58745.1|58620.1|58747.3|58622.3|58750.8|58625.8|58745.1|58620.1|36
1617273490000|2021-04-01 10:38:10|58755.9|58630.9|58741.9|58616.9|58757.1|58632.1|58740.2|58615.2|32
1617273500000|2021-04-01 10:38:20|58741.8|58616.8|58735.8|58610.8|58742.5|58617.5|58735.8|58610.8|33
1617273510000|2021-04-01 10:38:30|58735.9|58610.9|58718.4|58593.4|58737.3|58612.3|58718.3|58593.3|34
1617273520000|2021-04-01 10:38:40|58719|58594|58702.5|58577.5|58719|58594|58702.5|58577.5|23
1617273530000|2021-04-01 10:38:50|58701.9|58576.9|58696.5|58571.5|58702.1|58577.1|58694.7|58569.7|34
1617273540000|2021-04-01 10:39:00|58696.3|58571.3|58688.4|58563.4|58699.7|58574.7|58687.7|58562.7|29
1617273550000|2021-04-01 10:39:10|58688.7|58563.7|58669.1|58544.1|58688.7|58563.7|58667.7|58542.7|26
1617273560000|2021-04-01 10:39:20|58668.6|58543.6|58659.7|58534.7|58668.6|58543.6|58658.7|58533.7|22
1617273570000|2021-04-01 10:39:30|58661.7|58536.7|58658.8|58533.8|58673.6|58548.6|58595.1|58470.1|35
1617273580000|2021-04-01 10:39:40|58656.5|58531.5|58617.6|58492.6|58656.5|58531.5|58613.9|58488.9|31
1617273590000|2021-04-01 10:39:50|58610.3|58485.3|58584|58459|58612.4|58487.4|58572.5|58447.5|34
1617273600000|2021-04-01 10:40:00|58584.7|58459.7|58573.7|58448.7|58585|58460|58572.1|58447.1|29
1617273610000|2021-04-01 10:40:10|58574.1|58449.1|58578.5|58453.5|58578.7|58453.7|58569.4|58444.4|28
1617273620000|2021-04-01 10:40:20|58578.3|58453.3|58595.3|58470.3|58595.3|58470.3|58572.6|58447.6|30
1617273630000|2021-04-01 10:40:30|58595.4|58470.4|58617.8|58492.8|58618.8|58493.8|58595.4|58470.4|35
1617273640000|2021-04-01 10:40:40|58617.6|58492.6|58627.4|58502.4|58627.9|58502.9|58617.6|58492.6|27
1617273650000|2021-04-01 10:40:50|58626|58501|58683.6|58558.6|58683.6|58558.6|58616.6|58491.6|30
1617273660000|2021-04-01 10:41:00|58682.7|58557.7|58669.3|58544.3|58682.7|58557.7|58658.4|58533.4|37
1617273670000|2021-04-01 10:41:10|58667.6|58542.6|58680.3|58555.3|58682|58557|58667.6|58542.6|26
1617273680000|2021-04-01 10:41:20|58679.9|58554.9|58681|58556|58682.3|58557.3|58674.9|58549.9|22
1617273690000|2021-04-01 10:41:30|58681.4|58556.4|58709.9|58584.9|58709.9|58584.9|58680.4|58555.4|24
1617273700000|2021-04-01 10:41:40|58710.4|58585.4|58732|58607|58733|58608|58710.4|58585.4|34
1617273710000|2021-04-01 10:41:50|58730.8|58605.8|58750.5|58625.5|58751.6|58626.6|58730.8|58605.8|27
1617273720000|2021-04-01 10:42:00|58751|58626|58756.1|58631.1|58766.4|58641.4|58750|58625|31
1617273730000|2021-04-01 10:42:10|58756|58631|58790.4|58665.4|58790.4|58665.4|58755.4|58630.4|31
1617273740000|2021-04-01 10:42:20|58788.9|58663.9|58791.8|58666.8|58793.1|58668.1|58787.3|58662.3|22
1617273750000|2021-04-01 10:42:30|58791.7|58666.7|58783.4|58658.4|58795.5|58670.5|58783.4|58658.4|23
1617273760000|2021-04-01 10:42:40|58780.3|58655.3|58787.2|58662.2|58787.6|58662.6|58780.3|58655.3|22
1617273770000|2021-04-01 10:42:50|58790.2|58665.2|58810.9|58685.9|58815.4|58690.4|58790|58665|27
1617273780000|2021-04-01 10:43:00|58811|58686|58855.5|58730.5|58856.8|58731.8|58811|58686|30
1617273790000|2021-04-01 10:43:10|58856.2|58731.2|58867.6|58742.6|58869.1|58744.1|58850.7|58725.7|38
1617273800000|2021-04-01 10:43:20|58868.1|58743.1|58857.9|58732.9|58873.2|58748.2|58857.9|58732.9|33
1617273810000|2021-04-01 10:43:30|58857.8|58732.8|58865.2|58740.2|58866|58741|58857.8|58732.8|27
1617273820000|2021-04-01 10:43:40|58868|58743|58861.9|58736.9|58871.4|58746.4|58861.9|58736.9|25
1617273830000|2021-04-01 10:43:50|58860.7|58735.7|58802.1|58677.1|58860.7|58735.7|58802.1|58677.1|30
1617273840000|2021-04-01 10:44:00|58802.2|58677.2|58788.9|58663.9|58802.2|58677.2|58784.6|58659.6|38
1617273850000|2021-04-01 10:44:10|58790.2|58665.2|58758.8|58633.8|58790.2|58665.2|58753.2|58628.2|37
1617273860000|2021-04-01 10:44:20|58758|58633|58754.9|58629.9|58760|58635|58751.8|58626.8|37
1617273870000|2021-04-01 10:44:30|58757.8|58632.8|58744.1|58619.1|58758.9|58633.9|58736.8|58611.8|38
1617273880000|2021-04-01 10:44:40|58744.5|58619.5|58756.4|58631.4|58756.9|58631.9|58741.7|58616.7|33
1617273890000|2021-04-01 10:44:50|58758.2|58633.2|58790.9|58665.9|58791.4|58666.4|58756.4|58631.4|29
1617273900000|2021-04-01 10:45:00|58790.7|58665.7|58795.7|58670.7|58795.8|58670.8|58790.2|58665.2|30
1617273910000|2021-04-01 10:45:10|58795.8|58670.8|58748.6|58623.6|58795.8|58670.8|58748.5|58623.5|31
1617273920000|2021-04-01 10:45:20|58748.1|58623.1|58738.3|58613.3|58748.7|58623.7|58738.3|58613.3|30
1617273930000|2021-04-01 10:45:30|58739.1|58614.1|58736.5|58611.5|58743.2|58618.2|58733.6|58608.6|20
1617273940000|2021-04-01 10:45:40|58736.3|58611.3|58726.1|58601.1|58736.3|58611.3|58725.6|58600.6|32
1617273950000|2021-04-01 10:45:50|58727.6|58602.6|58757.5|58632.5|58757.5|58632.5|58727.6|58602.6|30
1617273960000|2021-04-01 10:46:00|58757.9|58632.9|58781.4|58656.4|58782.1|58657.1|58757.9|58632.9|36
1617273970000|2021-04-01 10:46:10|58781.8|58656.8|58786.1|58661.1|58789.6|58664.6|58781.8|58656.8|28
1617273980000|2021-04-01 10:46:20|58783.9|58658.9|58784.7|58659.7|58785.3|58660.3|58780.9|58655.9|20
1617273990000|2021-04-01 10:46:30|58784.9|58659.9|58809.7|58684.7|58810|58685|58784.9|58659.9|31
1617274000000|2021-04-01 10:46:40|58809.8|58684.8|58855.3|58730.3|58856.8|58731.8|58809|58684|36
1617274010000|2021-04-01 10:46:50|58856|58731|58806.2|58681.2|58862.6|58737.6|58806.2|58681.2|36
1617274020000|2021-04-01 10:47:00|58806.8|58681.8|58829.6|58704.6|58829.8|58704.8|58795.2|58670.2|38
1617274030000|2021-04-01 10:47:10|58830|58705|58818.9|58693.9|58843.7|58718.7|58815.6|58690.6|38
1617274040000|2021-04-01 10:47:20|58819.6|58694.6|58815.3|58690.3|58821.6|58696.6|58812.6|58687.6|30
1617274050000|2021-04-01 10:47:30|58816.9|58691.9|58811.6|58686.6|58822.3|58697.3|58810|58685|31
1617274060000|2021-04-01 10:47:40|58810.7|58685.7|58789.2|58664.2|58810.7|58685.7|58783.2|58658.2|30
1617274070000|2021-04-01 10:47:50|58789.5|58664.5|58801.5|58676.5|58801.5|58676.5|58788.1|58663.1|25
1617274080000|2021-04-01 10:48:00|58801.8|58676.8|58770.3|58645.3|58804.6|58679.6|58770.3|58645.3|31
1617274090000|2021-04-01 10:48:10|58771.3|58646.3|58766.2|58641.2|58779.7|58654.7|58764.7|58639.7|26
1617274100000|2021-04-01 10:48:20|58766.6|58641.6|58779.2|58654.2|58779.2|58654.2|58762.9|58637.9|32
1617274110000|2021-04-01 10:48:30|58778.6|58653.6|58793.6|58668.6|58795.8|58670.8|58778.6|58653.6|34
1617274120000|2021-04-01 10:48:40|58792.9|58667.9|58791.7|58666.7|58793.3|58668.3|58786.8|58661.8|32
1617274130000|2021-04-01 10:48:50|58791.5|58666.5|58770.4|58645.4|58791.7|58666.7|58770.1|58645.1|33
1617274140000|2021-04-01 10:49:00|58769.5|58644.5|58764.6|58639.6|58770.4|58645.4|58760.4|58635.4|20
1617274150000|2021-04-01 10:49:10|58763.2|58638.2|58754.8|58629.8|58765.2|58640.2|58753|58628|21
1617274160000|2021-04-01 10:49:20|58754.9|58629.9|58725.3|58600.3|58755.5|58630.5|58725.2|58600.2|33
1617274170000|2021-04-01 10:49:30|58724.9|58599.9|58749.9|58624.9|58749.9|58624.9|58722.5|58597.5|34
1617274180000|2021-04-01 10:49:40|58750|58625|58745.3|58620.3|58750|58625|58743.5|58618.5|26
1617274190000|2021-04-01 10:49:50|58744.8|58619.8|58729.1|58604.1|58745.8|58620.8|58722.5|58597.5|25
1617274200000|2021-04-01 10:50:00|58730.3|58605.3|58728.4|58603.4|58731.8|58606.8|58721.6|58596.6|25
1617274210000|2021-04-01 10:50:10|58725.9|58600.9|58727.8|58602.8|58729.6|58604.6|58725.7|58600.7|25
1617274220000|2021-04-01 10:50:20|58726.1|58601.1|58715.4|58590.4|58726.5|58601.5|58711.7|58586.7|24
1617274230000|2021-04-01 10:50:30|58712.7|58587.7|58716.7|58591.7|58724.7|58599.7|58712.7|58587.7|29
1617274240000|2021-04-01 10:50:40|58717.7|58592.7|58710.8|58585.8|58719.3|58594.3|58710.8|58585.8|19
1617274250000|2021-04-01 10:50:50|58708.8|58583.8|58710.8|58585.8|58711.7|58586.7|58707.4|58582.4|26
1617274260000|2021-04-01 10:51:00|58711.2|58586.2|58706|58581|58711.4|58586.4|58704.3|58579.3|19
1617274270000|2021-04-01 10:51:10|58705|58580|58686.8|58561.8|58706.2|58581.2|58686.8|58561.8|23
1617274280000|2021-04-01 10:51:20|58684.3|58559.3|58666.9|58541.9|58684.3|58559.3|58666.9|58541.9|31
1617274290000|2021-04-01 10:51:30|58667.1|58542.1|58666.9|58541.9|58667.5|58542.5|58639.2|58514.2|35
1617274300000|2021-04-01 10:51:40|58666.8|58541.8|58639.8|58514.8|58666.9|58541.9|58634|58509|33
1617274310000|2021-04-01 10:51:50|58639.6|58514.6|58637.7|58512.7|58648.9|58523.9|58636.1|58511.1|36
1617274320000|2021-04-01 10:52:00|58636.5|58511.5|58612.3|58487.3|58637.1|58512.1|58608|58483|38
1617274330000|2021-04-01 10:52:10|58615.7|58490.7|58646.8|58521.8|58647.4|58522.4|58615.7|58490.7|37
1617274340000|2021-04-01 10:52:20|58646.3|58521.3|58666.5|58541.5|58666.5|58541.5|58646.3|58521.3|33
1617274350000|2021-04-01 10:52:30|58669.4|58544.4|58686.7|58561.7|58690.7|58565.7|58669.4|58544.4|35
1617274360000|2021-04-01 10:52:40|58684.6|58559.6|58660.1|58535.1|58687.9|58562.9|58660.1|58535.1|30
1617274370000|2021-04-01 10:52:50|58660|58535|58635.1|58510.1|58661.4|58536.4|58635.1|58510.1|37
1617274380000|2021-04-01 10:53:00|58635.2|58510.2|58636.5|58511.5|58648.9|58523.9|58632.3|58507.3|37
1617274390000|2021-04-01 10:53:10|58635.3|58510.3|58628.5|58503.5|58649.8|58524.8|58628.5|58503.5|35
1617274400000|2021-04-01 10:53:20|58627.2|58502.2|58626|58501|58630.3|58505.3|58625.7|58500.7|27
1617274410000|2021-04-01 10:53:30|58625.9|58500.9|58622.8|58497.8|58629.2|58504.2|58622.8|58497.8|28
1617274420000|2021-04-01 10:53:40|58622.7|58497.7|58620.6|58495.6|58623.4|58498.4|58616.4|58491.4|30
1617274430000|2021-04-01 10:53:50|58621.5|58496.5|58623.7|58498.7|58624.5|58499.5|58616.1|58491.1|34
1617274440000|2021-04-01 10:54:00|58626.3|58501.3|58643.2|58518.2|58644.4|58519.4|58626.3|58501.3|35
1617274450000|2021-04-01 10:54:10|58643.3|58518.3|58659.1|58534.1|58659.1|58534.1|58638.4|58513.4|30
1617274460000|2021-04-01 10:54:20|58659.4|58534.4|58669.8|58544.8|58672.2|58547.2|58657.7|58532.7|32
1617274470000|2021-04-01 10:54:30|58669.7|58544.7|58642.2|58517.2|58671.8|58546.8|58642.2|58517.2|31
1617274480000|2021-04-01 10:54:40|58642.5|58517.5|58633.5|58508.5|58644.2|58519.2|58633.2|58508.2|31
1617274490000|2021-04-01 10:54:50|58631.7|58506.7|58637.6|58512.6|58638.2|58513.2|58631.5|58506.5|27
1617274500000|2021-04-01 10:55:00|58639.2|58514.2|58652.8|58527.8|58656.4|58531.4|58637.4|58512.4|33
1617274510000|2021-04-01 10:55:10|58650.7|58525.7|58647.6|58522.6|58655.6|58530.6|58645.9|58520.9|32
1617274520000|2021-04-01 10:55:20|58648.8|58523.8|58640.9|58515.9|58648.8|58523.8|58634.4|58509.4|30
1617274530000|2021-04-01 10:55:30|58641|58516|58638.5|58513.5|58643.6|58518.6|58635.2|58510.2|33
1617274540000|2021-04-01 10:55:40|58637.8|58512.8|58642.5|58517.5|58645.3|58520.3|58635.3|58510.3|22
1617274550000|2021-04-01 10:55:50|58642.4|58517.4|58639.4|58514.4|58643.2|58518.2|58634.5|58509.5|23
1617274560000|2021-04-01 10:56:00|58638.4|58513.4|58645.5|58520.5|58647.8|58522.8|58638.4|58513.4|22
1617274570000|2021-04-01 10:56:10|58643.7|58518.7|58632.4|58507.4|58645.3|58520.3|58631.9|58506.9|17
1617274580000|2021-04-01 10:56:20|58633.3|58508.3|58634.6|58509.6|58635.3|58510.3|58632.7|58507.7|23
1617274590000|2021-04-01 10:56:30|58635.5|58510.5|58635.7|58510.7|58636.2|58511.2|58634.4|58509.4|12
1617274600000|2021-04-01 10:56:40|58636.9|58511.9|58669.5|58544.5|58669.6|58544.6|58635.7|58510.7|34
1617274610000|2021-04-01 10:56:50|58669.9|58544.9|58708.5|58583.5|58713|58588|58669.8|58544.8|31
1617274620000|2021-04-01 10:57:00|58708.6|58583.6|58742.1|58617.1|58743.3|58618.3|58708.6|58583.6|31
1617274630000|2021-04-01 10:57:10|58744.3|58619.3|58731|58606|58744.3|58619.3|58727.6|58602.6|34
1617274640000|2021-04-01 10:57:20|58732.8|58607.8|58762.4|58637.4|58762.4|58637.4|58729.6|58604.6|35
1617274650000|2021-04-01 10:57:30|58761.8|58636.8|58740.6|58615.6|58761.9|58636.9|58740.6|58615.6|31
1617274660000|2021-04-01 10:57:40|58741.6|58616.6|58728.1|58603.1|58741.6|58616.6|58722.6|58597.6|34
1617274670000|2021-04-01 10:57:50|58728.5|58603.5|58726.4|58601.4|58733.6|58608.6|58725.8|58600.8|37
1617274680000|2021-04-01 10:58:00|58726.2|58601.2|58700.8|58575.8|58726.7|58601.7|58700.1|58575.1|33
1617274690000|2021-04-01 10:58:10|58699.8|58574.8|58701.9|58576.9|58721.6|58596.6|58698.4|58573.4|39
1617274700000|2021-04-01 10:58:20|58703|58578|58697|58572|58704.3|58579.3|58694.5|58569.5|25
1617274710000|2021-04-01 10:58:30|58697.6|58572.6|58696.3|58571.3|58697.8|58572.8|58695.9|58570.9|20
1617274720000|2021-04-01 10:58:40|58695.8|58570.8|58693.1|58568.1|58707.1|58582.1|58691.4|58566.4|30
1617274730000|2021-04-01 10:58:50|58692.8|58567.8|58686.2|58561.2|58693.6|58568.6|58685.5|58560.5|23
1617274740000|2021-04-01 10:59:00|58686.5|58561.5|58673.9|58548.9|58686.5|58561.5|58661.8|58536.8|25
1617274750000|2021-04-01 10:59:10|58673.5|58548.5|58677.7|58552.7|58690.2|58565.2|58673.4|58548.4|36
1617274760000|2021-04-01 10:59:20|58680.3|58555.3|58680.1|58555.1|58686|58561|58677.8|58552.8|35
1617274770000|2021-04-01 10:59:30|58679.7|58554.7|58680.1|58555.1|58682.2|58557.2|58679.7|58554.7|23
1617274780000|2021-04-01 10:59:40|58680.3|58555.3|58680.4|58555.4|58682|58557|58679.8|58554.8|18
1617274790000|2021-04-01 10:59:50|58680.5|58555.5|58690.6|58565.6|58690.6|58565.6|58680.5|58555.5|27
1617274800000|2021-04-01 11:00:00|58689.9|58564.9|58636.9|58511.9|58691.7|58566.7|58636.9|58511.9|38
1617274810000|2021-04-01 11:00:10|58634.6|58509.6|58627.4|58502.4|58634.6|58509.6|58617|58492|30
1617274820000|2021-04-01 11:00:20|58623.1|58498.1|58596.1|58471.1|58623.5|58498.5|58596.1|58471.1|28
1617274830000|2021-04-01 11:00:30|58595|58470|58591.6|58466.6|58599.2|58474.2|58591.6|58466.6|33
1617274840000|2021-04-01 11:00:40|58588.4|58463.4|58589.7|58464.7|58589.7|58464.7|58577.6|58452.6|31
1617274850000|2021-04-01 11:00:50|58590.5|58465.5|58591.1|58466.1|58593.4|58468.4|58583.6|58458.6|37
1617274860000|2021-04-01 11:01:00|58587.8|58462.8|58625.7|58500.7|58626.9|58501.9|58587.7|58462.7|35
1617274870000|2021-04-01 11:01:10|58623.8|58498.8|58588.6|58463.6|58623.8|58498.8|58587.6|58462.6|33
1617274880000|2021-04-01 11:01:20|58587.7|58462.7|58578.2|58453.2|58588.6|58463.6|58578.2|58453.2|26
1617274890000|2021-04-01 11:01:30|58575.7|58450.7|58578.7|58453.7|58583.3|58458.3|58575.7|58450.7|37
1617274900000|2021-04-01 11:01:40|58579.2|58454.2|58573.5|58448.5|58581.6|58456.6|58563.5|58438.5|22
1617274910000|2021-04-01 11:01:50|58574.8|58449.8|58614.8|58489.8|58614.8|58489.8|58574.5|58449.5|31
1617274920000|2021-04-01 11:02:00|58622.5|58497.5|58627.9|58502.9|58634.3|58509.3|58618.5|58493.5|37
1617274930000|2021-04-01 11:02:10|58626.6|58501.6|58657|58532|58657.5|58532.5|58626.5|58501.5|37
1617274940000|2021-04-01 11:02:20|58657.1|58532.1|58614|58489|58657.1|58532.1|58613.4|58488.4|31
1617274950000|2021-04-01 11:02:30|58613.7|58488.7|58597.8|58472.8|58614.1|58489.1|58597.6|58472.6|18
1617274960000|2021-04-01 11:02:40|58596.8|58471.8|58613.4|58488.4|58620.8|58495.8|58594.4|58469.4|36
1617274970000|2021-04-01 11:02:50|58613.5|58488.5|58616.6|58491.6|58619|58494|58609.4|58484.4|30
1617274980000|2021-04-01 11:03:00|58616.1|58491.1|58590.6|58465.6|58618.1|58493.1|58590.6|58465.6|37
1617274990000|2021-04-01 11:03:10|58590.1|58465.1|58569.6|58444.6|58590.1|58465.1|58565.9|58440.9|31
1617275000000|2021-04-01 11:03:20|58568.8|58443.8|58569.3|58444.3|58570.9|58445.9|58561.6|58436.6|22
1617275010000|2021-04-01 11:03:30|58573.5|58448.5|58564.1|58439.1|58573.5|58448.5|58564.1|58439.1|28
1617275020000|2021-04-01 11:03:40|58563.5|58438.5|58558.6|58433.6|58567.2|58442.2|58558.6|58433.6|27
1617275030000|2021-04-01 11:03:50|58557.5|58432.5|58552.2|58427.2|58557.5|58432.5|58548.7|58423.7|34
1617275040000|2021-04-01 11:04:00|58551.7|58426.7|58584.6|58459.6|58584.6|58459.6|58542.7|58417.7|36
1617275050000|2021-04-01 11:04:10|58586.4|58461.4|58615.3|58490.3|58618|58493|58586.4|58461.4|32
1617275060000|2021-04-01 11:04:20|58618.3|58493.3|58605|58480|58637.3|58512.3|58605|58480|34
1617275070000|2021-04-01 11:04:30|58603.9|58478.9|58584.4|58459.4|58603.9|58478.9|58584.4|58459.4|36
1617275080000|2021-04-01 11:04:40|58586.5|58461.5|58612.6|58487.6|58613.6|58488.6|58586.5|58461.5|34
1617275090000|2021-04-01 11:04:50|58612.4|58487.4|58620.7|58495.7|58624.8|58499.8|58612.4|58487.4|35
1617275100000|2021-04-01 11:05:00|58621.3|58496.3|58580.7|58455.7|58621.3|58496.3|58579.8|58454.8|34
1617275110000|2021-04-01 11:05:10|58580.1|58455.1|58546.9|58421.9|58582.5|58457.5|58546.9|58421.9|38
1617275120000|2021-04-01 11:05:20|58548.4|58423.4|58434.6|58309.6|58548.5|58423.5|58434.6|58309.6|32
1617275130000|2021-04-01 11:05:30|58427.3|58302.3|58422.5|58297.5|58428.8|58303.8|58395.9|58270.9|40
1617275140000|2021-04-01 11:05:40|58437.6|58312.6|58397.6|58272.6|58449.5|58324.5|58396.2|58271.2|40
1617275150000|2021-04-01 11:05:50|58393.7|58268.7|58364.7|58239.7|58405.5|58280.5|58364.7|58239.7|33
1617275160000|2021-04-01 11:06:00|58364.8|58239.8|58256.6|58131.6|58390.6|58265.6|58235.5|58110.5|38
1617275170000|2021-04-01 11:06:10|58257.9|58132.9|58298.6|58173.6|58301.5|58176.5|58257.9|58132.9|39
1617275180000|2021-04-01 11:06:20|58300.1|58175.1|58333.2|58208.2|58342.8|58217.8|58299.5|58174.5|39
1617275190000|2021-04-01 11:06:30|58330.7|58205.7|58300.4|58175.4|58339.9|58214.9|58298.6|58173.6|40
1617275200000|2021-04-01 11:06:40|58295|58170|58341.4|58216.4|58343.5|58218.5|58295|58170|40
1617275210000|2021-04-01 11:06:50|58339.3|58214.3|58337.4|58212.4|58356.3|58231.3|58325.4|58200.4|36
1617275220000|2021-04-01 11:07:00|58338.2|58213.2|58303.9|58178.9|58338.6|58213.6|58269.4|58144.4|37
1617275230000|2021-04-01 11:07:10|58304.4|58179.4|58314.4|58189.4|58320.7|58195.7|58301.1|58176.1|34
1617275240000|2021-04-01 11:07:20|58315|58190|58333.3|58208.3|58333.3|58208.3|58312.2|58187.2|36
1617275250000|2021-04-01 11:07:30|58340.9|58215.9|58334.7|58209.7|58340.9|58215.9|58307.6|58182.6|36
1617275260000|2021-04-01 11:07:40|58335.1|58210.1|58338.2|58213.2|58338.7|58213.7|58316.9|58191.9|36
1617275270000|2021-04-01 11:07:50|58337.2|58212.2|58333.7|58208.7|58347.8|58222.8|58327.7|58202.7|33
1617275280000|2021-04-01 11:08:00|58328.5|58203.5|58342.7|58217.7|58342.7|58217.7|58311.8|58186.8|38
1617275290000|2021-04-01 11:08:10|58343.1|58218.1|58358.7|58233.7|58363.1|58238.1|58343.1|58218.1|31
1617275300000|2021-04-01 11:08:20|58359.7|58234.7|58400.4|58275.4|58400.4|58275.4|58358.1|58233.1|29
1617275310000|2021-04-01 11:08:30|58400.5|58275.5|58427.4|58302.4|58429.1|58304.1|58400.5|58275.5|32
1617275320000|2021-04-01 11:08:40|58427.5|58302.5|58439.8|58314.8|58440.4|58315.4|58423.1|58298.1|37
1617275330000|2021-04-01 11:08:50|58438.1|58313.1|58458.7|58333.7|58462.6|58337.6|58437.3|58312.3|33
1617275340000|2021-04-01 11:09:00|58458.8|58333.8|58482.8|58357.8|58494.4|58369.4|58457.9|58332.9|36
1617275350000|2021-04-01 11:09:10|58482.5|58357.5|58410.5|58285.5|58482.5|58357.5|58410.5|58285.5|37
1617275360000|2021-04-01 11:09:20|58410.8|58285.8|58364|58239|58413.2|58288.2|58354.9|58229.9|38
1617275370000|2021-04-01 11:09:30|58361.1|58236.1|58377.1|58252.1|58378.9|58253.9|58349.8|58224.8|35
1617275380000|2021-04-01 11:09:40|58376.7|58251.7|58387.7|58262.7|58408.8|58283.8|58376.7|58251.7|34
1617275390000|2021-04-01 11:09:50|58386.8|58261.8|58388.7|58263.7|58408.6|58283.6|58382.8|58257.8|36
1617275400000|2021-04-01 11:10:00|58397.6|58272.6|58402.4|58277.4|58412.9|58287.9|58397.6|58272.6|29
1617275410000|2021-04-01 11:10:10|58402.3|58277.3|58419.9|58294.9|58419.9|58294.9|58402.3|58277.3|29
1617275420000|2021-04-01 11:10:20|58423.3|58298.3|58441.2|58316.2|58462.7|58337.7|58423.3|58298.3|36
1617275430000|2021-04-01 11:10:30|58442.3|58317.3|58477.2|58352.2|58477.2|58352.2|58442.3|58317.3|36
1617275440000|2021-04-01 11:10:40|58476.5|58351.5|58466.4|58341.4|58484.3|58359.3|58461|58336|29
1617275450000|2021-04-01 11:10:50|58466.3|58341.3|58463.2|58338.2|58483.6|58358.6|58463.2|58338.2|31
1617275460000|2021-04-01 11:11:00|58464.5|58339.5|58476.3|58351.3|58479|58354|58464.5|58339.5|29
1617275470000|2021-04-01 11:11:10|58475.2|58350.2|58480.6|58355.6|58492.9|58367.9|58474.5|58349.5|29
1617275480000|2021-04-01 11:11:20|58477|58352|58495.4|58370.4|58498.4|58373.4|58477|58352|32
1617275490000|2021-04-01 11:11:30|58495|58370|58491|58366|58496.9|58371.9|58479.5|58354.5|35
1617275500000|2021-04-01 11:11:40|58490.5|58365.5|58505.3|58380.3|58506.5|58381.5|58490.5|58365.5|28
1617275510000|2021-04-01 11:11:50|58505.1|58380.1|58481.5|58356.5|58508.2|58383.2|58481.5|58356.5|28
1617275520000|2021-04-01 11:12:00|58480.8|58355.8|58477|58352|58481.2|58356.2|58474|58349|32
1617275530000|2021-04-01 11:12:10|58477.5|58352.5|58508.6|58383.6|58510.4|58385.4|58477.5|58352.5|33
1617275540000|2021-04-01 11:12:20|58509.3|58384.3|58509.5|58384.5|58514.4|58389.4|58504|58379|27
1617275550000|2021-04-01 11:12:30|58509.8|58384.8|58502.4|58377.4|58512|58387|58499.8|58374.8|24
1617275560000|2021-04-01 11:12:40|58502.3|58377.3|58501.2|58376.2|58503.2|58378.2|58493.3|58368.3|35
1617275570000|2021-04-01 11:12:50|58501|58376|58515.6|58390.6|58516.2|58391.2|58497.6|58372.6|31
1617275580000|2021-04-01 11:13:00|58515.7|58390.7|58517.3|58392.3|58518.9|58393.9|58508.4|58383.4|37
1617275590000|2021-04-01 11:13:10|58518.4|58393.4|58527.9|58402.9|58530|58405|58516.8|58391.8|33
1617275600000|2021-04-01 11:13:20|58526.3|58401.3|58523.8|58398.8|58530.2|58405.2|58519.9|58394.9|35
1617275610000|2021-04-01 11:13:30|58522.8|58397.8|58528.5|58403.5|58530.5|58405.5|58522.8|58397.8|28
1617275620000|2021-04-01 11:13:40|58529.6|58404.6|58525.2|58400.2|58533.5|58408.5|58525.2|58400.2|36
1617275630000|2021-04-01 11:13:50|58525.1|58400.1|58531.4|58406.4|58532|58407|58524.7|58399.7|34
1617275640000|2021-04-01 11:14:00|58532.3|58407.3|58538.1|58413.1|58538.1|58413.1|58530|58405|31
1617275650000|2021-04-01 11:14:10|58538|58413|58552.9|58427.9|58552.9|58427.9|58537.1|58412.1|26
1617275660000|2021-04-01 11:14:20|58552.3|58427.3|58555.7|58430.7|58556.1|58431.1|58550.4|58425.4|30
1617275670000|2021-04-01 11:14:30|58555.1|58430.1|58548.6|58423.6|58556.2|58431.2|58547.6|58422.6|20
1617275680000|2021-04-01 11:14:40|58548.3|58423.3|58525.9|58400.9|58548.3|58423.3|58521.2|58396.2|31
1617275690000|2021-04-01 11:14:50|58524.6|58399.6|58514.9|58389.9|58539|58414|58514.9|58389.9|35
1617275700000|2021-04-01 11:15:00|58516|58391|58450.1|58325.1|58516|58391|58450.1|58325.1|37
1617275710000|2021-04-01 11:15:10|58449.2|58324.2|58440.9|58315.9|58455.3|58330.3|58428.5|58303.5|36
1617275720000|2021-04-01 11:15:20|58440.3|58315.3|58430.3|58305.3|58440.3|58315.3|58422.1|58297.1|37
1617275730000|2021-04-01 11:15:30|58427.9|58302.9|58444.8|58319.8|58444.8|58319.8|58427.2|58302.2|37
1617275740000|2021-04-01 11:15:40|58446.5|58321.5|58457.8|58332.8|58461.3|58336.3|58441.7|58316.7|33
1617275750000|2021-04-01 11:15:50|58457.9|58332.9|58448.4|58323.4|58466.2|58341.2|58443.5|58318.5|36
1617275760000|2021-04-01 11:16:00|58449.4|58324.4|58440.4|58315.4|58449.8|58324.8|58439.6|58314.6|23
1617275770000|2021-04-01 11:16:10|58440.1|58315.1|58416.8|58291.8|58443|58318|58416.8|58291.8|21
1617275780000|2021-04-01 11:16:20|58418|58293|58386.8|58261.8|58419.4|58294.4|58386.8|58261.8|35
1617275790000|2021-04-01 11:16:30|58386.6|58261.6|58392.5|58267.5|58394.6|58269.6|58379.6|58254.6|38
1617275800000|2021-04-01 11:16:40|58391.2|58266.2|58424.7|58299.7|58425.9|58300.9|58385|58260|38
1617275810000|2021-04-01 11:16:50|58424.8|58299.8|58426.3|58301.3|58426.6|58301.6|58414.1|58289.1|36
1617275820000|2021-04-01 11:17:00|58427.2|58302.2|58431.6|58306.6|58442|58317|58425.9|58300.9|38
1617275830000|2021-04-01 11:17:10|58429.9|58304.9|58421.1|58296.1|58441.9|58316.9|58420.4|58295.4|31
1617275840000|2021-04-01 11:17:20|58423.9|58298.9|58416.6|58291.6|58428|58303|58415.7|58290.7|33
1617275850000|2021-04-01 11:17:30|58413.7|58288.7|58412.2|58287.2|58418.4|58293.4|58412.2|58287.2|27
1617275860000|2021-04-01 11:17:40|58412.1|58287.1|58417.3|58292.3|58419.3|58294.3|58411.6|58286.6|21
1617275870000|2021-04-01 11:17:50|58416.2|58291.2|58371.6|58246.6|58416.2|58291.2|58371.1|58246.1|33
1617275880000|2021-04-01 11:18:00|58371.7|58246.7|58365.2|58240.2|58391.8|58266.8|58365.2|58240.2|36
1617275890000|2021-04-01 11:18:10|58366.2|58241.2|58395.7|58270.7|58395.7|58270.7|58366.2|58241.2|36
1617275900000|2021-04-01 11:18:20|58395.8|58270.8|58421.2|58296.2|58425.2|58300.2|58395.8|58270.8|32
1617275910000|2021-04-01 11:18:30|58422.1|58297.1|58434|58309|58434.1|58309.1|58422.1|58297.1|31
1617275920000|2021-04-01 11:18:40|58435.2|58310.2|58448.5|58323.5|58448.5|58323.5|58430.3|58305.3|33
1617275930000|2021-04-01 11:18:50|58447.2|58322.2|58450|58325|58451.1|58326.1|58446.6|58321.6|20
1617275940000|2021-04-01 11:19:00|58451.5|58326.5|58453.5|58328.5|58454|58329|58448.7|58323.7|23
1617275950000|2021-04-01 11:19:10|58453.9|58328.9|58462|58337|58462.1|58337.1|58452.2|58327.2|21
1617275960000|2021-04-01 11:19:20|58464|58339|58445.3|58320.3|58471.5|58346.5|58445.3|58320.3|34
1617275970000|2021-04-01 11:19:30|58445.7|58320.7|58427.7|58302.7|58449.1|58324.1|58427.7|58302.7|38
1617275980000|2021-04-01 11:19:40|58427.6|58302.6|58406.9|58281.9|58427.6|58302.6|58399.9|58274.9|38
1617275990000|2021-04-01 11:19:50|58403.7|58278.7|58419.2|58294.2|58419.2|58294.2|58401.4|58276.4|31
1617276000000|2021-04-01 11:20:00|58420.9|58295.9|58377.8|58252.8|58425.1|58300.1|58377.8|58252.8|34
1617276010000|2021-04-01 11:20:10|58378.4|58253.4|58397.7|58272.7|58398.3|58273.3|58375.2|58250.2|27
1617276020000|2021-04-01 11:20:20|58396.5|58271.5|58380.8|58255.8|58400.3|58275.3|58380.8|58255.8|28
1617276030000|2021-04-01 11:20:30|58380.2|58255.2|58361.1|58236.1|58380.2|58255.2|58353.7|58228.7|28
1617276040000|2021-04-01 11:20:40|58361.4|58236.4|58354.9|58229.9|58363.1|58238.1|58350.7|58225.7|26
1617276050000|2021-04-01 11:20:50|58353.4|58228.4|58349.5|58224.5|58354.9|58229.9|58334.6|58209.6|29
1617276060000|2021-04-01 11:21:00|58351.1|58226.1|58324.3|58199.3|58351.1|58226.1|58323.8|58198.8|19
1617276070000|2021-04-01 11:21:10|58326.8|58201.8|58295.5|58170.5|58326.8|58201.8|58295.5|58170.5|22
1617276080000|2021-04-01 11:21:20|58292.6|58167.6|58289.1|58164.1|58298.4|58173.4|58288.8|58163.8|30
1617276090000|2021-04-01 11:21:30|58287.5|58162.5|58285.2|58160.2|58287.5|58162.5|58284|58159|26
1617276100000|2021-04-01 11:21:40|58286|58161|58300.3|58175.3|58300.3|58175.3|58285.2|58160.2|13
1617276110000|2021-04-01 11:21:50|58300|58175|58317.2|58192.2|58318.6|58193.6|58299.6|58174.6|30
1617276120000|2021-04-01 11:22:00|58317.3|58192.3|58275.5|58150.5|58318.5|58193.5|58275.5|58150.5|34
1617276130000|2021-04-01 11:22:10|58265.4|58140.4|58231.5|58106.5|58265.4|58140.4|58231.5|58106.5|36
1617276140000|2021-04-01 11:22:20|58230.4|58105.4|58265.9|58140.9|58271.3|58146.3|58230.4|58105.4|31
1617276150000|2021-04-01 11:22:30|58265.8|58140.8|58299|58174|58299|58174|58264.2|58139.2|30
1617276160000|2021-04-01 11:22:40|58299.8|58174.8|58334.9|58209.9|58334.9|58209.9|58288|58163|36
1617276170000|2021-04-01 11:22:50|58333.9|58208.9|58379.9|58254.9|58379.9|58254.9|58333.9|58208.9|32
1617276180000|2021-04-01 11:23:00|58377.9|58252.9|58371.2|58246.2|58384.8|58259.8|58370|58245|37
1617276190000|2021-04-01 11:23:10|58371.7|58246.7|58368.6|58243.6|58372.8|58247.8|58340|58215|37
1617276200000|2021-04-01 11:23:20|58367.5|58242.5|58349.2|58224.2|58370.1|58245.1|58332.3|58207.3|34
1617276210000|2021-04-01 11:23:30|58351|58226|58329|58204|58351|58226|58307.5|58182.5|40
1617276220000|2021-04-01 11:23:40|58327.5|58202.5|58334.9|58209.9|58335.2|58210.2|58325.3|58200.3|28
1617276230000|2021-04-01 11:23:50|58335.2|58210.2|58313.3|58188.3|58336.4|58211.4|58310.2|58185.2|35
1617276240000|2021-04-01 11:24:00|58313.5|58188.5|58301.5|58176.5|58314.5|58189.5|58287.8|58162.8|34
1617276250000|2021-04-01 11:24:10|58300.9|58175.9|58363.6|58238.6|58366.4|58241.4|58300.2|58175.2|39
1617276260000|2021-04-01 11:24:20|58365.7|58240.7|58374.1|58249.1|58377.4|58252.4|58352.8|58227.8|36
1617276270000|2021-04-01 11:24:30|58374.2|58249.2|58331.5|58206.5|58384|58259|58325.9|58200.9|35
1617276280000|2021-04-01 11:24:40|58332|58207|58332.9|58207.9|58343.6|58218.6|58325.6|58200.6|34
1617276290000|2021-04-01 11:24:50|58333.7|58208.7|58319.7|58194.7|58333.7|58208.7|58319|58194|28
1617276300000|2021-04-01 11:25:00|58320.7|58195.7|58285.5|58160.5|58321.5|58196.5|58284.2|58159.2|32
1617276310000|2021-04-01 11:25:10|58275.2|58150.2|58272.2|58147.2|58279|58154|58263.3|58138.3|33
1617276320000|2021-04-01 11:25:20|58272.7|58147.7|58276.4|58151.4|58282.7|58157.7|58272.7|58147.7|32
1617276330000|2021-04-01 11:25:30|58275.4|58150.4|58284.2|58159.2|58288.3|58163.3|58275.4|58150.4|37
1617276340000|2021-04-01 11:25:40|58285.2|58160.2|58313.9|58188.9|58313.9|58188.9|58274.9|58149.9|35
1617276350000|2021-04-01 11:25:50|58314.1|58189.1|58318.5|58193.5|58318.6|58193.6|58294.7|58169.7|36
1617276360000|2021-04-01 11:26:00|58319.3|58194.3|58343.3|58218.3|58344|58219|58319.3|58194.3|31
1617276370000|2021-04-01 11:26:10|58343.5|58218.5|58350.4|58225.4|58363.8|58238.8|58342.7|58217.7|33
1617276380000|2021-04-01 11:26:20|58350|58225|58344.1|58219.1|58354.4|58229.4|58327.5|58202.5|37
1617276390000|2021-04-01 11:26:30|58349.2|58224.2|58347.9|58222.9|58354.3|58229.3|58338.3|58213.3|37
1617276400000|2021-04-01 11:26:40|58351.5|58226.5|58381.8|58256.8|58384.7|58259.7|58350.6|58225.6|33
1617276410000|2021-04-01 11:26:50|58387|58262|58396.6|58271.6|58413|58288|58387|58262|36
1617276420000|2021-04-01 11:27:00|58391.3|58266.3|58376.1|58251.1|58391.3|58266.3|58365.1|58240.1|37
1617276430000|2021-04-01 11:27:10|58379.1|58254.1|58408.3|58283.3|58409.1|58284.1|58378.9|58253.9|37
1617276440000|2021-04-01 11:27:20|58412.2|58287.2|58410.9|58285.9|58413.3|58288.3|58410.2|58285.2|15
1617276450000|2021-04-01 11:27:30|58410.7|58285.7|58418.9|58293.9|58419|58294|58409.6|58284.6|21
1617276460000|2021-04-01 11:27:40|58418.4|58293.4|58430.4|58305.4|58436.2|58311.2|58418.4|58293.4|25
1617276470000|2021-04-01 11:27:50|58428.4|58303.4|58441.7|58316.7|58441.7|58316.7|58425.5|58300.5|35
1617276480000|2021-04-01 11:28:00|58443.6|58318.6|58437.5|58312.5|58443.6|58318.6|58433.9|58308.9|33
1617276490000|2021-04-01 11:28:10|58438.4|58313.4|58424.7|58299.7|58441.1|58316.1|58424.7|58299.7|32
1617276500000|2021-04-01 11:28:20|58425.4|58300.4|58431.1|58306.1|58432.5|58307.5|58423.6|58298.6|39
1617276510000|2021-04-01 11:28:30|58432.5|58307.5|58436.2|58311.2|58437|58312|58430.2|58305.2|36
1617276520000|2021-04-01 11:28:40|58436.9|58311.9|58425.9|58300.9|58439|58314|58425.2|58300.2|32
1617276530000|2021-04-01 11:28:50|58428.2|58303.2|58446.3|58321.3|58446.3|58321.3|58428.2|58303.2|31
1617276540000|2021-04-01 11:29:00|58446.5|58321.5|58438.6|58313.6|58454.1|58329.1|58437.6|58312.6|36
1617276550000|2021-04-01 11:29:10|58438|58313|58437.5|58312.5|58450.8|58325.8|58436.5|58311.5|27
1617276560000|2021-04-01 11:29:20|58435.6|58310.6|58438.6|58313.6|58440|58315|58435.6|58310.6|24
1617276570000|2021-04-01 11:29:30|58438.9|58313.9|58435|58310|58439.3|58314.3|58435|58310|17
1617276580000|2021-04-01 11:29:40|58435.1|58310.1|58440.6|58315.6|58440.6|58315.6|58435.1|58310.1|19
1617276590000|2021-04-01 11:29:50|58440.9|58315.9|58451.5|58326.5|58451.5|58326.5|58440.8|58315.8|24
1617276600000|2021-04-01 11:30:00|58450.5|58325.5|58432.8|58307.8|58450.5|58325.5|58426.4|58301.4|30
1617276610000|2021-04-01 11:30:10|58433.4|58308.4|58412.8|58287.8|58433.6|58308.6|58410|58285|33
1617276620000|2021-04-01 11:30:20|58407.9|58282.9|58430.8|58305.8|58430.8|58305.8|58402.6|58277.6|37
1617276630000|2021-04-01 11:30:30|58433|58308|58435.2|58310.2|58438.7|58313.7|58429.3|58304.3|33
1617276640000|2021-04-01 11:30:40|58430.9|58305.9|58449.6|58324.6|58454.4|58329.4|58426.3|58301.3|32
1617276650000|2021-04-01 11:30:50|58450.6|58325.6|58473.9|58348.9|58474.3|58349.3|58450.6|58325.6|25
1617276660000|2021-04-01 11:31:00|58474.1|58349.1|58483.4|58358.4|58484.6|58359.6|58474.1|58349.1|31
1617276670000|2021-04-01 11:31:10|58482.3|58357.3|58489.6|58364.6|58492.6|58367.6|58482.3|58357.3|29
1617276680000|2021-04-01 11:31:20|58490|58365|58493|58368|58493.9|58368.9|58489.1|58364.1|24
1617276690000|2021-04-01 11:31:30|58493.8|58368.8|58523.8|58398.8|58523.8|58398.8|58489.8|58364.8|32
1617276700000|2021-04-01 11:31:40|58523.1|58398.1|58502.1|58377.1|58527.1|58402.1|58499.4|58374.4|28
1617276710000|2021-04-01 11:31:50|58497.8|58372.8|58532.7|58407.7|58533|58408|58497.6|58372.6|29
1617276720000|2021-04-01 11:32:00|58532.1|58407.1|58490.8|58365.8|58533.3|58408.3|58488.9|58363.9|27
1617276730000|2021-04-01 11:32:10|58490.6|58365.6|58487.9|58362.9|58507.5|58382.5|58487.9|58362.9|29
1617276740000|2021-04-01 11:32:20|58487.1|58362.1|58533.1|58408.1|58533.1|58408.1|58486|58361|34
1617276750000|2021-04-01 11:32:30|58533.2|58408.2|58545.8|58420.8|58550.4|58425.4|58533.2|58408.2|29
1617276760000|2021-04-01 11:32:40|58543.7|58418.7|58548.9|58423.9|58550.6|58425.6|58543.7|58418.7|32
1617276770000|2021-04-01 11:32:50|58549.1|58424.1|58549.4|58424.4|58552.6|58427.6|58537.2|58412.2|36
1617276780000|2021-04-01 11:33:00|58549.7|58424.7|58524.3|58399.3|58551|58426|58518.5|58393.5|37
1617276790000|2021-04-01 11:33:10|58523.6|58398.6|58528.7|58403.7|58531|58406|58518.7|58393.7|34
1617276800000|2021-04-01 11:33:20|58528.8|58403.8|58532.6|58407.6|58535.1|58410.1|58512.8|58387.8|35
1617276810000|2021-04-01 11:33:30|58531.1|58406.1|58547.5|58422.5|58547.5|58422.5|58529.8|58404.8|32
1617276820000|2021-04-01 11:33:40|58546.9|58421.9|58549.6|58424.6|58551.4|58426.4|58541.7|58416.7|34
1617276830000|2021-04-01 11:33:50|58550.9|58425.9|58563.3|58438.3|58565.5|58440.5|58548.6|58423.6|36
1617276840000|2021-04-01 11:34:00|58560.7|58435.7|58567.2|58442.2|58569.1|58444.1|58559.2|58434.2|32
1617276850000|2021-04-01 11:34:10|58567.4|58442.4|58574|58449|58579.5|58454.5|58566.9|58441.9|29
1617276860000|2021-04-01 11:34:20|58573.9|58448.9|58565|58440|58579.5|58454.5|58565|58440|30
1617276870000|2021-04-01 11:34:30|58558.9|58433.9|58560.1|58435.1|58560.7|58435.7|58543.3|58418.3|32
1617276880000|2021-04-01 11:34:40|58560.4|58435.4|58579.2|58454.2|58581|58456|58560.4|58435.4|26
1617276890000|2021-04-01 11:34:50|58579.7|58454.7|58579.9|58454.9|58580.9|58455.9|58579.2|58454.2|15
1617276900000|2021-04-01 11:35:00|58580.5|58455.5|58586|58461|58586|58461|58565.3|58440.3|30
1617276910000|2021-04-01 11:35:10|58582.7|58457.7|58581.6|58456.6|58585.2|58460.2|58580.6|58455.6|33
1617276920000|2021-04-01 11:35:20|58581.4|58456.4|58572.8|58447.8|58582.9|58457.9|58572.6|58447.6|25
1617276930000|2021-04-01 11:35:30|58572.9|58447.9|58567.2|58442.2|58573|58448|58567.2|58442.2|31
1617276940000|2021-04-01 11:35:40|58566.9|58441.9|58550.3|58425.3|58569|58444|58550.3|58425.3|37
1617276950000|2021-04-01 11:35:50|58549.2|58424.2|58561.2|58436.2|58568.6|58443.6|58548.6|58423.6|35
1617276960000|2021-04-01 11:36:00|58553.4|58428.4|58539|58414|58553.4|58428.4|58536.5|58411.5|37
1617276970000|2021-04-01 11:36:10|58540.5|58415.5|58546.7|58421.7|58556.4|58431.4|58539.8|58414.8|36
1617276980000|2021-04-01 11:36:20|58545.4|58420.4|58544.7|58419.7|58550.3|58425.3|58533.9|58408.9|36
1617276990000|2021-04-01 11:36:30|58546.3|58421.3|58547|58422|58547.6|58422.6|58535.6|58410.6|36
1617277000000|2021-04-01 11:36:40|58549|58424|58542.9|58417.9|58550|58425|58539.4|58414.4|37
1617277010000|2021-04-01 11:36:50|58542.4|58417.4|58542.9|58417.9|58546.5|58421.5|58538.2|58413.2|33
1617277020000|2021-04-01 11:37:00|58544.1|58419.1|58549.7|58424.7|58552.2|58427.2|58544.1|58419.1|33
1617277030000|2021-04-01 11:37:10|58550.4|58425.4|58559.8|58434.8|58566.2|58441.2|58550.4|58425.4|21
1617277040000|2021-04-01 11:37:20|58559.9|58434.9|58553.5|58428.5|58560.5|58435.5|58553.5|58428.5|23
1617277050000|2021-04-01 11:37:30|58553.6|58428.6|58545.7|58420.7|58564.5|58439.5|58545.7|58420.7|33
1617277060000|2021-04-01 11:37:40|58547.9|58422.9|58559.7|58434.7|58559.7|58434.7|58547.9|58422.9|31
1617277070000|2021-04-01 11:37:50|58558.8|58433.8|58557.8|58432.8|58560.8|58435.8|58539|58414|34
1617277080000|2021-04-01 11:38:00|58556.8|58431.8|58564|58439|58578.2|58453.2|58556.7|58431.7|38
1617277090000|2021-04-01 11:38:10|58564.9|58439.9|58564.1|58439.1|58564.9|58439.9|58556.1|58431.1|36
1617277100000|2021-04-01 11:38:20|58564.5|58439.5|58564.5|58439.5|58566.3|58441.3|58551.5|58426.5|36
1617277110000|2021-04-01 11:38:30|58563.7|58438.7|58563|58438|58569.2|58444.2|58560.7|58435.7|33
1617277120000|2021-04-01 11:38:40|58564|58439|58566|58441|58569|58444|58563.9|58438.9|25
1617277130000|2021-04-01 11:38:50|58565.6|58440.6|58563|58438|58568.2|58443.2|58556|58431|32
1617277140000|2021-04-01 11:39:00|58559.4|58434.4|58566.5|58441.5|58568.2|58443.2|58556.7|58431.7|37
1617277150000|2021-04-01 11:39:10|58565.5|58440.5|58557.5|58432.5|58567.3|58442.3|58557.3|58432.3|34
1617277160000|2021-04-01 11:39:20|58550.1|58425.1|58533.4|58408.4|58551.1|58426.1|58532.9|58407.9|33
1617277170000|2021-04-01 11:39:30|58533.5|58408.5|58528.3|58403.3|58534.8|58409.8|58525.8|58400.8|37
1617277180000|2021-04-01 11:39:40|58528.5|58403.5|58535|58410|58536|58411|58526.5|58401.5|27
1617277190000|2021-04-01 11:39:50|58528.4|58403.4|58535.5|58410.5|58535.5|58410.5|58527|58402|19
1617277200000|2021-04-01 11:40:00|58532.9|58407.9|58533.7|58408.7|58534.7|58409.7|58528.8|58403.8|26
1617277210000|2021-04-01 11:40:10|58534.7|58409.7|58533.2|58408.2|58535.6|58410.6|58527.1|58402.1|24
1617277220000|2021-04-01 11:40:20|58538.2|58413.2|58555.2|58430.2|58574|58449|58538.2|58413.2|36
1617277230000|2021-04-01 11:40:30|58566.7|58441.7|58556|58431|58573|58448|58542.2|58417.2|31
1617277240000|2021-04-01 11:40:40|58554.4|58429.4|58587.3|58462.3|58587.3|58462.3|58551.6|58426.6|32
1617277250000|2021-04-01 11:40:50|58587.1|58462.1|58578.2|58453.2|58588.3|58463.3|58578.2|58453.2|30
1617277260000|2021-04-01 11:41:00|58583.7|58458.7|58568|58443|58586.4|58461.4|58568|58443|31
1617277270000|2021-04-01 11:41:10|58568.2|58443.2|58575.3|58450.3|58577.4|58452.4|58568.2|58443.2|23
1617277280000|2021-04-01 11:41:20|58575.4|58450.4|58572.5|58447.5|58585.4|58460.4|58571.4|58446.4|25
1617277290000|2021-04-01 11:41:30|58572.4|58447.4|58571.3|58446.3|58578.2|58453.2|58568.3|58443.3|30
1617277300000|2021-04-01 11:41:40|58571.8|58446.8|58563.9|58438.9|58572|58447|58563.9|58438.9|19
1617277310000|2021-04-01 11:41:50|58563.5|58438.5|58566.3|58441.3|58567.2|58442.2|58560.8|58435.8|29
1617277320000|2021-04-01 11:42:00|58566.2|58441.2|58562.7|58437.7|58567.9|58442.9|58562.6|58437.6|21
1617277330000|2021-04-01 11:42:10|58563.5|58438.5|58560.1|58435.1|58563.5|58438.5|58549.5|58424.5|34
1617277340000|2021-04-01 11:42:20|58558.9|58433.9|58561.9|58436.9|58561.9|58436.9|58557.2|58432.2|19
1617277350000|2021-04-01 11:42:30|58562.9|58437.9|58557.5|58432.5|58564|58439|58556.5|58431.5|16
1617277360000|2021-04-01 11:42:40|58556.8|58431.8|58559.7|58434.7|58561.2|58436.2|58552|58427|37
1617277370000|2021-04-01 11:42:50|58559.6|58434.6|58560.8|58435.8|58562.5|58437.5|58558|58433|23
1617277380000|2021-04-01 11:43:00|58559.7|58434.7|58558.3|58433.3|58560.2|58435.2|58557.7|58432.7|17
1617277390000|2021-04-01 11:43:10|58558.2|58433.2|58550.1|58425.1|58558.9|58433.9|58550.1|58425.1|22
1617277400000|2021-04-01 11:43:20|58550.4|58425.4|58553.3|58428.3|58554.1|58429.1|58550.4|58425.4|21
1617277410000|2021-04-01 11:43:30|58552.9|58427.9|58553.7|58428.7|58554.3|58429.3|58551.7|58426.7|27
1617277420000|2021-04-01 11:43:40|58553.8|58428.8|58557.5|58432.5|58557.5|58432.5|58552.3|58427.3|35
1617277430000|2021-04-01 11:43:50|58557.4|58432.4|58581.8|58456.8|58584.6|58459.6|58557.3|58432.3|29
1617277440000|2021-04-01 11:44:00|58576.1|58451.1|58625.5|58500.5|58632.4|58507.4|58575.1|58450.1|37
1617277450000|2021-04-01 11:44:10|58620.9|58495.9|58630.2|58505.2|58635.5|58510.5|58620.5|58495.5|36
1617277460000|2021-04-01 11:44:20|58630.4|58505.4|58629.4|58504.4|58634.7|58509.7|58619.6|58494.6|33
1617277470000|2021-04-01 11:44:30|58633.2|58508.2|58637.1|58512.1|58639.8|58514.8|58633.2|58508.2|28
1617277480000|2021-04-01 11:44:40|58634.6|58509.6|58642.3|58517.3|58642.6|58517.6|58634.6|58509.6|26
1617277490000|2021-04-01 11:44:50|58642|58517|58646|58521|58647.5|58522.5|58638.8|58513.8|29
1617277500000|2021-04-01 11:45:00|58645.5|58520.5|58643.3|58518.3|58649.1|58524.1|58642.2|58517.2|38
1617277510000|2021-04-01 11:45:10|58643|58518|58649.6|58524.6|58649.6|58524.6|58639.3|58514.3|33
1617277520000|2021-04-01 11:45:20|58651.1|58526.1|58653.2|58528.2|58655.4|58530.4|58651.1|58526.1|31
1617277530000|2021-04-01 11:45:30|58652.7|58527.7|58657.6|58532.6|58658|58533|58652.5|58527.5|28
1617277540000|2021-04-01 11:45:40|58659.7|58534.7|58654.6|58529.6|58672|58547|58652|58527|35
1617277550000|2021-04-01 11:45:50|58656.6|58531.6|58666.5|58541.5|58666.5|58541.5|58648.3|58523.3|28
1617277560000|2021-04-01 11:46:00|58666.9|58541.9|58665.1|58540.1|58666.9|58541.9|58658.3|58533.3|33
1617277570000|2021-04-01 11:46:10|58666.3|58541.3|58715.8|58590.8|58715.8|58590.8|58666.3|58541.3|32
1617277580000|2021-04-01 11:46:20|58717.8|58592.8|58731.9|58606.9|58732.6|58607.6|58717.2|58592.2|20
1617277590000|2021-04-01 11:46:30|58731.7|58606.7|58716|58591|58749.3|58624.3|58716|58591|34
1617277600000|2021-04-01 11:46:40|58715.1|58590.1|58733.9|58608.9|58733.9|58608.9|58714.7|58589.7|39
1617277610000|2021-04-01 11:46:50|58738.8|58613.8|58694.6|58569.6|58738.8|58613.8|58693.1|58568.1|39
1617277620000|2021-04-01 11:47:00|58693.4|58568.4|58674.1|58549.1|58693.4|58568.4|58674.1|58549.1|40
1617277630000|2021-04-01 11:47:10|58672.6|58547.6|58686.5|58561.5|58689.9|58564.9|58671.8|58546.8|37
1617277640000|2021-04-01 11:47:20|58684.1|58559.1|58707.9|58582.9|58707.9|58582.9|58684.1|58559.1|34
1617277650000|2021-04-01 11:47:30|58708.2|58583.2|58725.8|58600.8|58725.8|58600.8|58702.7|58577.7|36
1617277660000|2021-04-01 11:47:40|58725.3|58600.3|58723.4|58598.4|58731.8|58606.8|58723.4|58598.4|35
1617277670000|2021-04-01 11:47:50|58723.7|58598.7|58719.2|58594.2|58727.3|58602.3|58716.8|58591.8|36
1617277680000|2021-04-01 11:48:00|58720.8|58595.8|58717.2|58592.2|58733.3|58608.3|58717.2|58592.2|35
1617277690000|2021-04-01 11:48:10|58713.7|58588.7|58717.5|58592.5|58733.5|58608.5|58712.6|58587.6|35
1617277700000|2021-04-01 11:48:20|58716.3|58591.3|58720.6|58595.6|58730.1|58605.1|58715.9|58590.9|33
1617277710000|2021-04-01 11:48:30|58718.5|58593.5|58708.6|58583.6|58722.7|58597.7|58704.6|58579.6|33
1617277720000|2021-04-01 11:48:40|58712.4|58587.4|58707.7|58582.7|58714.4|58589.4|58701.1|58576.1|34
1617277730000|2021-04-01 11:48:50|58707.4|58582.4|58715.2|58590.2|58715.2|58590.2|58703.4|58578.4|35
1617277740000|2021-04-01 11:49:00|58715.6|58590.6|58714.6|58589.6|58722.5|58597.5|58714.6|58589.6|28
1617277750000|2021-04-01 11:49:10|58714.5|58589.5|58721.7|58596.7|58721.7|58596.7|58707.4|58582.4|35
1617277760000|2021-04-01 11:49:20|58720.5|58595.5|58722.3|58597.3|58724.8|58599.8|58713|58588|31
1617277770000|2021-04-01 11:49:30|58722.1|58597.1|58704.1|58579.1|58722.1|58597.1|58703.6|58578.6|34
1617277780000|2021-04-01 11:49:40|58710.4|58585.4|58716.9|58591.9|58718.7|58593.7|58708.7|58583.7|31
1617277790000|2021-04-01 11:49:50|58715.5|58590.5|58729.3|58604.3|58730.1|58605.1|58714.1|58589.1|32
1617277800000|2021-04-01 11:50:00|58729.9|58604.9|58750.5|58625.5|58752|58627|58726.5|58601.5|32
1617277810000|2021-04-01 11:50:10|58750.4|58625.4|58724.2|58599.2|58752.2|58627.2|58724.2|58599.2|35
1617277820000|2021-04-01 11:50:20|58722.7|58597.7|58705.8|58580.8|58724.4|58599.4|58704.8|58579.8|27
1617277830000|2021-04-01 11:50:30|58703.1|58578.1|58695.6|58570.6|58703.1|58578.1|58691|58566|29
1617277840000|2021-04-01 11:50:40|58694.2|58569.2|58686.3|58561.3|58697.1|58572.1|58673.5|58548.5|34
1617277850000|2021-04-01 11:50:50|58683.2|58558.2|58686.3|58561.3|58694.5|58569.5|58679.9|58554.9|38
1617277860000|2021-04-01 11:51:00|58679.2|58554.2|58673.2|58548.2|58686.5|58561.5|58673.2|58548.2|28
1617277870000|2021-04-01 11:51:10|58664|58539|58663.7|58538.7|58671.3|58546.3|58659.4|58534.4|26
1617277880000|2021-04-01 11:51:20|58663.6|58538.6|58674.3|58549.3|58678.9|58553.9|58662.6|58537.6|37
1617277890000|2021-04-01 11:51:30|58673.5|58548.5|58670.6|58545.6|58675|58550|58670.4|58545.4|23
1617277900000|2021-04-01 11:51:40|58670.4|58545.4|58665.1|58540.1|58672.3|58547.3|58661.5|58536.5|24
1617277910000|2021-04-01 11:51:50|58666.1|58541.1|58655.6|58530.6|58666.1|58541.1|58655.2|58530.2|28
1617277920000|2021-04-01 11:52:00|58653.8|58528.8|58653.8|58528.8|58655.7|58530.7|58645.7|58520.7|37
1617277930000|2021-04-01 11:52:10|58652.9|58527.9|58650.6|58525.6|58654|58529|58646.4|58521.4|29
1617277940000|2021-04-01 11:52:20|58650.7|58525.7|58630.2|58505.2|58653.9|58528.9|58628.4|58503.4|31
1617277950000|2021-04-01 11:52:30|58626.3|58501.3|58602.6|58477.6|58626.3|58501.3|58601.9|58476.9|33
1617277960000|2021-04-01 11:52:40|58602.5|58477.5|58591.7|58466.7|58602.5|58477.5|58590.3|58465.3|25
1617277970000|2021-04-01 11:52:50|58592.5|58467.5|58586.3|58461.3|58601.6|58476.6|58581.2|58456.2|33
1617277980000|2021-04-01 11:53:00|58588.7|58463.7|58585.6|58460.6|58594.8|58469.8|58585.4|58460.4|30
1617277990000|2021-04-01 11:53:10|58586.1|58461.1|58595.3|58470.3|58596.2|58471.2|58584.8|58459.8|28
1617278000000|2021-04-01 11:53:20|58593.6|58468.6|58585.3|58460.3|58596.5|58471.5|58584.1|58459.1|26
1617278010000|2021-04-01 11:53:30|58584.3|58459.3|58590.6|58465.6|58590.7|58465.7|58584.1|58459.1|28
1617278020000|2021-04-01 11:53:40|58592.1|58467.1|58621.7|58496.7|58621.7|58496.7|58591.8|58466.8|31
1617278030000|2021-04-01 11:53:50|58623.1|58498.1|58625.8|58500.8|58626.7|58501.7|58619.7|58494.7|26
1617278040000|2021-04-01 11:54:00|58624.6|58499.6|58600.9|58475.9|58626.3|58501.3|58600.9|58475.9|33
1617278050000|2021-04-01 11:54:10|58601|58476|58595|58470|58601.7|58476.7|58590.8|58465.8|33
1617278060000|2021-04-01 11:54:20|58593|58468|58603.9|58478.9|58605.5|58480.5|58591.6|58466.6|31
1617278070000|2021-04-01 11:54:30|58603|58478|58598.7|58473.7|58604.3|58479.3|58598.7|58473.7|29
1617278080000|2021-04-01 11:54:40|58598.9|58473.9|58598.9|58473.9|58605.2|58480.2|58596|58471|34
1617278090000|2021-04-01 11:54:50|58599.5|58474.5|58602.3|58477.3|58602.6|58477.6|58591.6|58466.6|31
1617278100000|2021-04-01 11:55:00|58602.9|58477.9|58590.7|58465.7|58603.8|58478.8|58582.1|58457.1|37
1617278110000|2021-04-01 11:55:10|58591.9|58466.9|58593.7|58468.7|58596.5|58471.5|58582.5|58457.5|27
1617278120000|2021-04-01 11:55:20|58592.9|58467.9|58580.4|58455.4|58592.9|58467.9|58570.9|58445.9|22
1617278130000|2021-04-01 11:55:30|58578|58453|58572.2|58447.2|58582.3|58457.3|58572.2|58447.2|29
1617278140000|2021-04-01 11:55:40|58573|58448|58573.8|58448.8|58574.5|58449.5|58565.2|58440.2|15
1617278150000|2021-04-01 11:55:50|58581.8|58456.8|58576|58451|58581.8|58456.8|58572.8|58447.8|16
1617278160000|2021-04-01 11:56:00|58575.8|58450.8|58600.4|58475.4|58602.7|58477.7|58566.4|58441.4|34
1617278170000|2021-04-01 11:56:10|58600.7|58475.7|58598.7|58473.7|58602.1|58477.1|58596.3|58471.3|21
1617278180000|2021-04-01 11:56:20|58597.8|58472.8|58573.5|58448.5|58597.8|58472.8|58571.7|58446.7|30
1617278190000|2021-04-01 11:56:30|58568.6|58443.6|58568.4|58443.4|58568.6|58443.6|58551.9|58426.9|34
1617278200000|2021-04-01 11:56:40|58569.6|58444.6|58600.3|58475.3|58600.7|58475.7|58568.1|58443.1|32
1617278210000|2021-04-01 11:56:50|58599.3|58474.3|58603.2|58478.2|58603.5|58478.5|58599.3|58474.3|23
1617278220000|2021-04-01 11:57:00|58603.3|58478.3|58608.2|58483.2|58608.2|58483.2|58602.9|58477.9|11
1617278230000|2021-04-01 11:57:10|58608.1|58483.1|58604.6|58479.6|58608.2|58483.2|58604.5|58479.5|8
1617278240000|2021-04-01 11:57:20|58604.4|58479.4|58611.1|58486.1|58611.1|58486.1|58604.4|58479.4|21
1617278250000|2021-04-01 11:57:30|58610.8|58485.8|58608.2|58483.2|58610.8|58485.8|58607.8|58482.8|28
1617278260000|2021-04-01 11:57:40|58608.8|58483.8|58611.2|58486.2|58611.2|58486.2|58607.7|58482.7|27
1617278270000|2021-04-01 11:57:50|58612.4|58487.4|58647.5|58522.5|58650.8|58525.8|58610.7|58485.7|35
1617278280000|2021-04-01 11:58:00|58643.6|58518.6|58642.7|58517.7|58651|58526|58639.4|58514.4|28
1617278290000|2021-04-01 11:58:10|58643.6|58518.6|58682|58557|58683.6|58558.6|58636.6|58511.6|26
1617278300000|2021-04-01 11:58:20|58682.6|58557.6|58700|58575|58701.4|58576.4|58682.6|58557.6|30
1617278310000|2021-04-01 11:58:30|58700.4|58575.4|58693|58568|58700.4|58575.4|58689.6|58564.6|34
1617278320000|2021-04-01 11:58:40|58695.5|58570.5|58692.2|58567.2|58702|58577|58692.2|58567.2|31
1617278330000|2021-04-01 11:58:50|58692.6|58567.6|58692.7|58567.7|58695.1|58570.1|58687.5|58562.5|24
1617278340000|2021-04-01 11:59:00|58693.7|58568.7|58678.8|58553.8|58693.7|58568.7|58678.8|58553.8|31
1617278350000|2021-04-01 11:59:10|58679|58554|58656.9|58531.9|58679.9|58554.9|58656|58531|30
1617278360000|2021-04-01 11:59:20|58651.6|58526.6|58661|58536|58664|58539|58651.6|58526.6|25
1617278370000|2021-04-01 11:59:30|58660.8|58535.8|58624.9|58499.9|58660.8|58535.8|58624.9|58499.9|31
1617278380000|2021-04-01 11:59:40|58624.8|58499.8|58645.7|58520.7|58647.7|58522.7|58623.3|58498.3|33
1617278390000|2021-04-01 11:59:50|58644.3|58519.3|58651.8|58526.8|58654|58529|58640.1|58515.1|36
1617278400000|2021-04-01 12:00:00|58651.4|58526.4|58601.3|58476.3|58652.3|58527.3|58599.7|58474.7|35
1617278410000|2021-04-01 12:00:10|58602.8|58477.8|58568|58443|58602.8|58477.8|58562.2|58437.2|34
1617278420000|2021-04-01 12:00:20|58562.9|58437.9|58550.3|58425.3|58562.9|58437.9|58538.2|58413.2|35
1617278430000|2021-04-01 12:00:30|58549.9|58424.9|58546.3|58421.3|58556.6|58431.6|58544.1|58419.1|33
1617278440000|2021-04-01 12:00:40|58546.6|58421.6|58543.4|58418.4|58552.4|58427.4|58542.6|58417.6|32
1617278450000|2021-04-01 12:00:50|58544.4|58419.4|58523.7|58398.7|58544.7|58419.7|58521.5|58396.5|29
1617278460000|2021-04-01 12:01:00|58518.9|58393.9|58496.2|58371.2|58519.8|58394.8|58495|58370|32
1617278470000|2021-04-01 12:01:10|58507.1|58382.1|58509.1|58384.1|58515.5|58390.5|58493.7|58368.7|33
1617278480000|2021-04-01 12:01:20|58508.8|58383.8|58532.5|58407.5|58534.4|58409.4|58507.4|58382.4|37
1617278490000|2021-04-01 12:01:30|58531.7|58406.7|58535.6|58410.6|58536.5|58411.5|58527|58402|34
1617278500000|2021-04-01 12:01:40|58536.2|58411.2|58577.4|58452.4|58578.3|58453.3|58535.5|58410.5|34
1617278510000|2021-04-01 12:01:50|58579.6|58454.6|58601.2|58476.2|58609.9|58484.9|58579.6|58454.6|30
1617278520000|2021-04-01 12:02:00|58603.2|58478.2|58634.8|58509.8|58641.9|58516.9|58603.2|58478.2|32
1617278530000|2021-04-01 12:02:10|58633.8|58508.8|58686.3|58561.3|58686.3|58561.3|58631.6|58506.6|37
1617278540000|2021-04-01 12:02:20|58692.1|58567.1|58651.9|58526.9|58692.1|58567.1|58651.9|58526.9|31
1617278550000|2021-04-01 12:02:30|58648.1|58523.1|58658.5|58533.5|58658.5|58533.5|58631|58506|34
1617278560000|2021-04-01 12:02:40|58658.6|58533.6|58659.4|58534.4|58662.7|58537.7|58651.3|58526.3|34
1617278570000|2021-04-01 12:02:50|58659.9|58534.9|58661.6|58536.6|58661.6|58536.6|58658.5|58533.5|24
1617278580000|2021-04-01 12:03:00|58661.5|58536.5|58663|58538|58663|58538|58644.6|58519.6|33
1617278590000|2021-04-01 12:03:10|58663.3|58538.3|58677.5|58552.5|58701.3|58576.3|58663.3|58538.3|32
1617278600000|2021-04-01 12:03:20|58677.9|58552.9|58716.1|58591.1|58716.3|58591.3|58677.9|58552.9|27
1617278610000|2021-04-01 12:03:30|58715.6|58590.6|58702.4|58577.4|58715.7|58590.7|58701.5|58576.5|20
1617278620000|2021-04-01 12:03:40|58705.3|58580.3|58703.9|58578.9|58715.5|58590.5|58686.7|58561.7|32
1617278630000|2021-04-01 12:03:50|58705.1|58580.1|58716.1|58591.1|58719.4|58594.4|58696.5|58571.5|35
1617278640000|2021-04-01 12:04:00|58716|58591|58722|58597|58722|58597|58708.4|58583.4|30
1617278650000|2021-04-01 12:04:10|58723.3|58598.3|58725.4|58600.4|58726.1|58601.1|58719.1|58594.1|26
1617278660000|2021-04-01 12:04:20|58726|58601|58727.2|58602.2|58728.8|58603.8|58726|58601|16
1617278670000|2021-04-01 12:04:30|58728|58603|58715.7|58590.7|58728.4|58603.4|58715.5|58590.5|33
1617278680000|2021-04-01 12:04:40|58715.4|58590.4|58688.2|58563.2|58716.1|58591.1|58688.2|58563.2|33
1617278690000|2021-04-01 12:04:50|58688.1|58563.1|58692.1|58567.1|58698.8|58573.8|58688.1|58563.1|25
1617278700000|2021-04-01 12:05:00|58691.2|58566.2|58664.6|58539.6|58691.2|58566.2|58659.7|58534.7|26
1617278710000|2021-04-01 12:05:10|58664.2|58539.2|58652.3|58527.3|58669.5|58544.5|58649.4|58524.4|19
1617278720000|2021-04-01 12:05:20|58652.2|58527.2|58651|58526|58656.5|58531.5|58649.2|58524.2|28
1617278730000|2021-04-01 12:05:30|58651.2|58526.2|58656.8|58531.8|58656.8|58531.8|58651.2|58526.2|11
1617278740000|2021-04-01 12:05:40|58667.1|58542.1|58680.7|58555.7|58680.7|58555.7|58665.2|58540.2|27
1617278750000|2021-04-01 12:05:50|58681.3|58556.3|58699.9|58574.9|58701.7|58576.7|58681.3|58556.3|29
1617278760000|2021-04-01 12:06:00|58701.3|58576.3|58701.1|58576.1|58724.1|58599.1|58698.4|58573.4|21
1617278770000|2021-04-01 12:06:10|58701.5|58576.5|58746|58621|58746|58621|58701.5|58576.5|28
1617278780000|2021-04-01 12:06:20|58736.8|58611.8|58788.6|58663.6|58791.8|58666.8|58734|58609|32
1617278790000|2021-04-01 12:06:30|58788.9|58663.9|58765|58640|58793.7|58668.7|58764.2|58639.2|37
1617278800000|2021-04-01 12:06:40|58765.2|58640.2|58763.3|58638.3|58767.6|58642.6|58755.8|58630.8|37
1617278810000|2021-04-01 12:06:50|58761.5|58636.5|58762|58637|58766.1|58641.1|58760.4|58635.4|29
1617278820000|2021-04-01 12:07:00|58764|58639|58730.4|58605.4|58764|58639|58730.4|58605.4|34
1617278830000|2021-04-01 12:07:10|58730.5|58605.5|58753|58628|58759.4|58634.4|58728.5|58603.5|28
1617278840000|2021-04-01 12:07:20|58752.9|58627.9|58763.4|58638.4|58768|58643|58752.9|58627.9|31
1617278850000|2021-04-01 12:07:30|58763.1|58638.1|58736.7|58611.7|58763.1|58638.1|58736.7|58611.7|30
1617278860000|2021-04-01 12:07:40|58737.8|58612.8|58749.8|58624.8|58754.8|58629.8|58737.8|58612.8|30
1617278870000|2021-04-01 12:07:50|58749.9|58624.9|58761.7|58636.7|58764.6|58639.6|58749.9|58624.9|29
1617278880000|2021-04-01 12:08:00|58761.6|58636.6|58758.9|58633.9|58767|58642|58742|58617|35
1617278890000|2021-04-01 12:08:10|58761.3|58636.3|58772.1|58647.1|58775.6|58650.6|58761.3|58636.3|28
1617278900000|2021-04-01 12:08:20|58771.6|58646.6|58771|58646|58772.7|58647.7|58766.3|58641.3|33
1617278910000|2021-04-01 12:08:30|58771.5|58646.5|58738.7|58613.7|58772|58647|58738.7|58613.7|31
1617278920000|2021-04-01 12:08:40|58740.6|58615.6|58726.5|58601.5|58746.4|58621.4|58726.5|58601.5|34
1617278930000|2021-04-01 12:08:50|58726.9|58601.9|58719|58594|58726.9|58601.9|58713.8|58588.8|33
1617278940000|2021-04-01 12:09:00|58718.8|58593.8|58737.7|58612.7|58737.7|58612.7|58714|58589|28
1617278950000|2021-04-01 12:09:10|58737.3|58612.3|58735.5|58610.5|58740|58615|58733.1|58608.1|30
1617278960000|2021-04-01 12:09:20|58735.1|58610.1|58719.5|58594.5|58735.1|58610.1|58719.5|58594.5|28
1617278970000|2021-04-01 12:09:30|58718.7|58593.7|58704.3|58579.3|58718.7|58593.7|58703|58578|31
1617278980000|2021-04-01 12:09:40|58703.5|58578.5|58696.7|58571.7|58703.5|58578.5|58696.6|58571.6|15
1617278990000|2021-04-01 12:09:50|58697.8|58572.8|58706|58581|58708.5|58583.5|58695.1|58570.1|23
1617279000000|2021-04-01 12:10:00|58706.2|58581.2|58711.7|58586.7|58722.2|58597.2|58706.2|58581.2|36
1617279010000|2021-04-01 12:10:10|58710.6|58585.6|58676.6|58551.6|58710.6|58585.6|58676.6|58551.6|34
1617279020000|2021-04-01 12:10:20|58676.4|58551.4|58687.9|58562.9|58695|58570|58676.4|58551.4|31
1617279030000|2021-04-01 12:10:30|58683|58558|58682.7|58557.7|58683.4|58558.4|58680.7|58555.7|28
1617279040000|2021-04-01 12:10:40|58682.3|58557.3|58675.4|58550.4|58682.3|58557.3|58669.9|58544.9|32
1617279050000|2021-04-01 12:10:50|58677.3|58552.3|58674.2|58549.2|58677.3|58552.3|58674.1|58549.1|27
1617279060000|2021-04-01 12:11:00|58674.4|58549.4|58664|58539|58674.5|58549.5|58663.4|58538.4|22
1617279070000|2021-04-01 12:11:10|58663|58538|58681.3|58556.3|58681.4|58556.4|58661.6|58536.6|34
1617279080000|2021-04-01 12:11:20|58680.6|58555.6|58680.4|58555.4|58686|58561|58676.4|58551.4|31
1617279090000|2021-04-01 12:11:30|58680.5|58555.5|58680.2|58555.2|58686.7|58561.7|58679.6|58554.6|31
1617279100000|2021-04-01 12:11:40|58680.3|58555.3|58690.1|58565.1|58690.1|58565.1|58678.5|58553.5|21
1617279110000|2021-04-01 12:11:50|58689.6|58564.6|58702|58577|58702|58577|58689.6|58564.6|26
1617279120000|2021-04-01 12:12:00|58702.4|58577.4|58685.2|58560.2|58702.4|58577.4|58685.2|58560.2|24
1617279130000|2021-04-01 12:12:10|58685.9|58560.9|58690.5|58565.5|58693.3|58568.3|58685.3|58560.3|25
1617279140000|2021-04-01 12:12:20|58693.3|58568.3|58704.1|58579.1|58704.4|58579.4|58691|58566|34
1617279150000|2021-04-01 12:12:30|58704.8|58579.8|58720.8|58595.8|58720.8|58595.8|58702.2|58577.2|30
1617279160000|2021-04-01 12:12:40|58720.9|58595.9|58738.3|58613.3|58742.8|58617.8|58720.1|58595.1|32
1617279170000|2021-04-01 12:12:50|58738.2|58613.2|58737.8|58612.8|58745.8|58620.8|58737.8|58612.8|27
1617279180000|2021-04-01 12:13:00|58738.8|58613.8|58738.4|58613.4|58740.5|58615.5|58736.9|58611.9|16
1617279190000|2021-04-01 12:13:10|58737.6|58612.6|58740.4|58615.4|58740.8|58615.8|58732.7|58607.7|27
1617279200000|2021-04-01 12:13:20|58739.7|58614.7|58740|58615|58740.5|58615.5|58739.6|58614.6|18
1617279210000|2021-04-01 12:13:30|58739.9|58614.9|58718.2|58593.2|58739.9|58614.9|58715.1|58590.1|25
1617279220000|2021-04-01 12:13:40|58718.1|58593.1|58712.6|58587.6|58722|58597|58711.3|58586.3|20
1617279230000|2021-04-01 12:13:50|58713.3|58588.3|58711.7|58586.7|58717.8|58592.8|58711.4|58586.4|25
1617279240000|2021-04-01 12:14:00|58711.6|58586.6|58689.2|58564.2|58717.1|58592.1|58689.2|58564.2|28
1617279250000|2021-04-01 12:14:10|58689.1|58564.1|58695.3|58570.3|58696.3|58571.3|58686.2|58561.2|25
1617279260000|2021-04-01 12:14:20|58695.8|58570.8|58692.2|58567.2|58697.3|58572.3|58692.1|58567.1|24
1617279270000|2021-04-01 12:14:30|58691.9|58566.9|58690.5|58565.5|58692.5|58567.5|58690.5|58565.5|14
1617279280000|2021-04-01 12:14:40|58691.2|58566.2|58692.5|58567.5|58693.2|58568.2|58689.3|58564.3|23
1617279290000|2021-04-01 12:14:50|58692.6|58567.6|58688.7|58563.7|58693.1|58568.1|58688|58563|23
1617279300000|2021-04-01 12:15:00|58688.4|58563.4|58662.6|58537.6|58688.4|58563.4|58662.6|58537.6|27
1617279310000|2021-04-01 12:15:10|58655.5|58530.5|58661.5|58536.5|58664.7|58539.7|58652.9|58527.9|25
1617279320000|2021-04-01 12:15:20|58663|58538|58656.8|58531.8|58664.5|58539.5|58655.1|58530.1|25
1617279330000|2021-04-01 12:15:30|58657.2|58532.2|58655.4|58530.4|58658.3|58533.3|58652.8|58527.8|24
1617279340000|2021-04-01 12:15:40|58655.3|58530.3|58655.3|58530.3|58662.4|58537.4|58654.5|58529.5|25
1617279350000|2021-04-01 12:15:50|58645.2|58520.2|58640|58515|58646.3|58521.3|58638.5|58513.5|24
1617279360000|2021-04-01 12:16:00|58640.8|58515.8|58635|58510|58641.5|58516.5|58635|58510|21
1617279370000|2021-04-01 12:16:10|58635.6|58510.6|58628.9|58503.9|58635.8|58510.8|58628.9|58503.9|19
1617279380000|2021-04-01 12:16:20|58629|58504|58642.9|58517.9|58644.3|58519.3|58628.2|58503.2|25
1617279390000|2021-04-01 12:16:30|58643.8|58518.8|58642|58517|58643.8|58518.8|58639.2|58514.2|21
1617279400000|2021-04-01 12:16:40|58643.1|58518.1|58629.2|58504.2|58643.6|58518.6|58628|58503|28
1617279410000|2021-04-01 12:16:50|58628.5|58503.5|58638.1|58513.1|58638.9|58513.9|58619.4|58494.4|33
1617279420000|2021-04-01 12:17:00|58640.6|58515.6|58628.2|58503.2|58640.6|58515.6|58628.2|58503.2|31
1617279430000|2021-04-01 12:17:10|58628.5|58503.5|58651.8|58526.8|58651.8|58526.8|58628.5|58503.5|30
1617279440000|2021-04-01 12:17:20|58652.3|58527.3|58660.1|58535.1|58664.5|58539.5|58644.1|58519.1|34
1617279450000|2021-04-01 12:17:30|58659.6|58534.6|58669.3|58544.3|58669.3|58544.3|58650.9|58525.9|35
1617279460000|2021-04-01 12:17:40|58670.2|58545.2|58664|58539|58670.2|58545.2|58657|58532|33
1617279470000|2021-04-01 12:17:50|58665.4|58540.4|58672.1|58547.1|58673.2|58548.2|58664.7|58539.7|30
1617279480000|2021-04-01 12:18:00|58672.4|58547.4|58661.2|58536.2|58677.9|58552.9|58659.9|58534.9|23
1617279490000|2021-04-01 12:18:10|58661.9|58536.9|58678.9|58553.9|58679.6|58554.6|58661.9|58536.9|30
1617279500000|2021-04-01 12:18:20|58678.7|58553.7|58699.6|58574.6|58699.6|58574.6|58677.8|58552.8|29
1617279510000|2021-04-01 12:18:30|58699.1|58574.1|58710.7|58585.7|58712.4|58587.4|58699.1|58574.1|16
1617279520000|2021-04-01 12:18:40|58711.1|58586.1|58734.2|58609.2|58734.2|58609.2|58710|58585|30
1617279530000|2021-04-01 12:18:50|58734.7|58609.7|58731.5|58606.5|58742.5|58617.5|58730.8|58605.8|30
1617279540000|2021-04-01 12:19:00|58725.8|58600.8|58707.7|58582.7|58726.8|58601.8|58707.7|58582.7|35
1617279550000|2021-04-01 12:19:10|58707|58582|58731.1|58606.1|58731.7|58606.7|58707|58582|27
1617279560000|2021-04-01 12:19:20|58732.7|58607.7|58723.8|58598.8|58733.3|58608.3|58720.8|58595.8|28
1617279570000|2021-04-01 12:19:30|58725.3|58600.3|58729.9|58604.9|58731|58606|58724.7|58599.7|27
1617279580000|2021-04-01 12:19:40|58729.3|58604.3|58726.9|58601.9|58730.8|58605.8|58725.9|58600.9|25
1617279590000|2021-04-01 12:19:50|58727.4|58602.4|58722.6|58597.6|58727.4|58602.4|58722.6|58597.6|26
1617279600000|2021-04-01 12:20:00|58723.2|58598.2|58719.3|58594.3|58725.4|58600.4|58718.5|58593.5|30
1617279610000|2021-04-01 12:20:10|58719.2|58594.2|58723.3|58598.3|58724.6|58599.6|58717.6|58592.6|28
1617279620000|2021-04-01 12:20:20|58722.3|58597.3|58726.9|58601.9|58728.4|58603.4|58721.6|58596.6|23
1617279630000|2021-04-01 12:20:30|58726.4|58601.4|58728.3|58603.3|58731|58606|58726.4|58601.4|20
1617279640000|2021-04-01 12:20:40|58727.9|58602.9|58728.7|58603.7|58731.4|58606.4|58726.3|58601.3|24
1617279650000|2021-04-01 12:20:50|58728.5|58603.5|58727.5|58602.5|58728.5|58603.5|58725.8|58600.8|27
1617279660000|2021-04-01 12:21:00|58727.4|58602.4|58719.3|58594.3|58728.5|58603.5|58718.9|58593.9|25
1617279670000|2021-04-01 12:21:10|58722.5|58597.5|58728.2|58603.2|58729.2|58604.2|58717.8|58592.8|31
1617279680000|2021-04-01 12:21:20|58728.6|58603.6|58723.6|58598.6|58728.6|58603.6|58722.2|58597.2|18
1617279690000|2021-04-01 12:21:30|58722.6|58597.6|58729.4|58604.4|58730|58605|58721|58596|22
1617279700000|2021-04-01 12:21:40|58729.8|58604.8|58730|58605|58730.3|58605.3|58727.3|58602.3|15
1617279710000|2021-04-01 12:21:50|58732.1|58607.1|58718|58593|58732.1|58607.1|58716.7|58591.7|24
1617279720000|2021-04-01 12:22:00|58719.3|58594.3|58719.8|58594.8|58721.9|58596.9|58716.3|58591.3|25
1617279730000|2021-04-01 12:22:10|58719|58594|58723.9|58598.9|58728.7|58603.7|58718.8|58593.8|22
1617279740000|2021-04-01 12:22:20|58723.6|58598.6|58722.6|58597.6|58724.8|58599.8|58721.2|58596.2|29
1617279750000|2021-04-01 12:22:30|58722.9|58597.9|58715.6|58590.6|58724.9|58599.9|58715.6|58590.6|37
1617279760000|2021-04-01 12:22:40|58714.9|58589.9|58718.1|58593.1|58718.8|58593.8|58714.7|58589.7|18
1617279770000|2021-04-01 12:22:50|58718.7|58593.7|58699.1|58574.1|58718.7|58593.7|58699.1|58574.1|23
1617279780000|2021-04-01 12:23:00|58698.9|58573.9|58679.4|58554.4|58698.9|58573.9|58679.4|58554.4|31
1617279790000|2021-04-01 12:23:10|58679.2|58554.2|58688.4|58563.4|58688.5|58563.5|58676.6|58551.6|32
1617279800000|2021-04-01 12:23:20|58689.3|58564.3|58695.9|58570.9|58705.9|58580.9|58687.8|58562.8|28
1617279810000|2021-04-01 12:23:30|58696|58571|58702.1|58577.1|58703.4|58578.4|58692|58567|24
1617279820000|2021-04-01 12:23:40|58702.3|58577.3|58684.4|58559.4|58703|58578|58684.4|58559.4|35
1617279830000|2021-04-01 12:23:50|58680.7|58555.7|58679.4|58554.4|58682.8|58557.8|58676.7|58551.7|33
1617279840000|2021-04-01 12:24:00|58678.5|58553.5|58680.6|58555.6|58681.8|58556.8|58676.2|58551.2|30
1617279850000|2021-04-01 12:24:10|58680.7|58555.7|58696.1|58571.1|58696.9|58571.9|58680.7|58555.7|16
1617279860000|2021-04-01 12:24:20|58696.2|58571.2|58713.6|58588.6|58713.6|58588.6|58696.1|58571.1|16
1617279870000|2021-04-01 12:24:30|58713.9|58588.9|58719.7|58594.7|58720.1|58595.1|58713.9|58588.9|27
1617279880000|2021-04-01 12:24:40|58719.8|58594.8|58751.2|58626.2|58751.2|58626.2|58719.8|58594.8|28
1617279890000|2021-04-01 12:24:50|58751.1|58626.1|58755.7|58630.7|58755.7|58630.7|58747.1|58622.1|23
1617279900000|2021-04-01 12:25:00|58756.5|58631.5|58749.5|58624.5|58757.7|58632.7|58744.6|58619.6|25
1617279910000|2021-04-01 12:25:10|58748.7|58623.7|58750|58625|58750|58625|58730.9|58605.9|35
1617279920000|2021-04-01 12:25:20|58749.4|58624.4|58749.7|58624.7|58749.7|58624.7|58743.8|58618.8|30
1617279930000|2021-04-01 12:25:30|58749|58624|58733.3|58608.3|58749.5|58624.5|58732.5|58607.5|34
1617279940000|2021-04-01 12:25:40|58733.7|58608.7|58730|58605|58733.8|58608.8|58721.5|58596.5|31
1617279950000|2021-04-01 12:25:50|58731|58606|58723.1|58598.1|58734.8|58609.8|58721|58596|33
1617279960000|2021-04-01 12:26:00|58721.7|58596.7|58724.2|58599.2|58733.3|58608.3|58721.7|58596.7|31
1617279970000|2021-04-01 12:26:10|58723.7|58598.7|58709.5|58584.5|58724.6|58599.6|58709.5|58584.5|28
1617279980000|2021-04-01 12:26:20|58710|58585|58714.4|58589.4|58718|58593|58706.7|58581.7|29
1617279990000|2021-04-01 12:26:30|58710.8|58585.8|58707.1|58582.1|58717.8|58592.8|58705.9|58580.9|18
1617280000000|2021-04-01 12:26:40|58707.2|58582.2|58698.5|58573.5|58710.5|58585.5|58698.5|58573.5|26
1617280010000|2021-04-01 12:26:50|58697.6|58572.6|58691.5|58566.5|58697.7|58572.7|58690.8|58565.8|29
1617280020000|2021-04-01 12:27:00|58691.6|58566.6|58697.3|58572.3|58699.7|58574.7|58691.6|58566.6|25
1617280030000|2021-04-01 12:27:10|58697.5|58572.5|58697.3|58572.3|58698.9|58573.9|58697.3|58572.3|11
1617280040000|2021-04-01 12:27:20|58699.1|58574.1|58699.1|58574.1|58699.3|58574.3|58696.8|58571.8|22
1617280050000|2021-04-01 12:27:30|58698.7|58573.7|58701.9|58576.9|58702.3|58577.3|58698.5|58573.5|18
1617280060000|2021-04-01 12:27:40|58701.8|58576.8|58699.8|58574.8|58701.8|58576.8|58699.6|58574.6|24
1617280070000|2021-04-01 12:27:50|58699.9|58574.9|58706.4|58581.4|58707.5|58582.5|58699.9|58574.9|26
1617280080000|2021-04-01 12:28:00|58706.8|58581.8|58705.7|58580.7|58707.7|58582.7|58705.3|58580.3|21
1617280090000|2021-04-01 12:28:10|58705.8|58580.8|58710.3|58585.3|58710.9|58585.9|58705.5|58580.5|26
1617280100000|2021-04-01 12:28:20|58709.5|58584.5|58712.6|58587.6|58712.8|58587.8|58708.7|58583.7|30
1617280110000|2021-04-01 12:28:30|58712.8|58587.8|58710.9|58585.9|58712.8|58587.8|58708.4|58583.4|22
1617280120000|2021-04-01 12:28:40|58711.6|58586.6|58710.7|58585.7|58712.2|58587.2|58709.5|58584.5|30
1617280130000|2021-04-01 12:28:50|58710.9|58585.9|58708.7|58583.7|58711.9|58586.9|58707.3|58582.3|23
1617280140000|2021-04-01 12:29:00|58708.8|58583.8|58709.1|58584.1|58710.5|58585.5|58707.3|58582.3|27
1617280150000|2021-04-01 12:29:10|58709|58584|58718.8|58593.8|58718.8|58593.8|58708.5|58583.5|31
1617280160000|2021-04-01 12:29:20|58718.7|58593.7|58718.3|58593.3|58718.8|58593.8|58717.9|58592.9|17
1617280170000|2021-04-01 12:29:30|58718.2|58593.2|58713.2|58588.2|58718.3|58593.3|58713.2|58588.2|16
1617280180000|2021-04-01 12:29:40|58712.4|58587.4|58748.6|58623.6|58749.2|58624.2|58712.4|58587.4|35
1617280190000|2021-04-01 12:29:50|58748.5|58623.5|58758.4|58633.4|58758.4|58633.4|58748.5|58623.5|25
1617280200000|2021-04-01 12:30:00|58757.8|58632.8|58754.2|58629.2|58758.3|58633.3|58743.7|58618.7|28
1617280210000|2021-04-01 12:30:10|58753.1|58628.1|58753.2|58628.2|58753.4|58628.4|58747.3|58622.3|29
1617280220000|2021-04-01 12:30:20|58755.4|58630.4|58739.5|58614.5|58755.4|58630.4|58732.9|58607.9|32
1617280230000|2021-04-01 12:30:30|58738.9|58613.9|58738.7|58613.7|58740.7|58615.7|58734.8|58609.8|22
1617280240000|2021-04-01 12:30:40|58740.2|58615.2|58738.5|58613.5|58741.5|58616.5|58736.8|58611.8|26
1617280250000|2021-04-01 12:30:50|58737.9|58612.9|58740.7|58615.7|58742.5|58617.5|58736.4|58611.4|21
1617280260000|2021-04-01 12:31:00|58740.6|58615.6|58736|58611|58740.6|58615.6|58730.5|58605.5|24
1617280270000|2021-04-01 12:31:10|58735.9|58610.9|58734.5|58609.5|58737.2|58612.2|58729|58604|25
1617280280000|2021-04-01 12:31:20|58736.1|58611.1|58735.7|58610.7|58736.2|58611.2|58734.7|58609.7|17
1617280290000|2021-04-01 12:31:30|58735.8|58610.8|58727.6|58602.6|58737.1|58612.1|58724.6|58599.6|27
1617280300000|2021-04-01 12:31:40|58727.5|58602.5|58718|58593|58728|58603|58718|58593|26
1617280310000|2021-04-01 12:31:50|58717.9|58592.9|58720.7|58595.7|58720.7|58595.7|58717.1|58592.1|24
1617280320000|2021-04-01 12:32:00|58717.6|58592.6|58697.2|58572.2|58720.7|58595.7|58697.2|58572.2|33
1617280330000|2021-04-01 12:32:10|58696.9|58571.9|58697|58572|58697.8|58572.8|58695|58570|19
1617280340000|2021-04-01 12:32:20|58697.2|58572.2|58694.6|58569.6|58705.1|58580.1|58694.6|58569.6|31
1617280350000|2021-04-01 12:32:30|58694.8|58569.8|58678.3|58553.3|58695.6|58570.6|58678.3|58553.3|32
1617280360000|2021-04-01 12:32:40|58679|58554|58679.5|58554.5|58679.9|58554.9|58677.6|58552.6|17
1617280370000|2021-04-01 12:32:50|58679.4|58554.4|58679.6|58554.6|58681|58556|58679.1|58554.1|23
1617280380000|2021-04-01 12:33:00|58680.2|58555.2|58668.2|58543.2|58680.9|58555.9|58668|58543|27
1617280390000|2021-04-01 12:33:10|58668.4|58543.4|58661.7|58536.7|58671.9|58546.9|58660.1|58535.1|23
1617280400000|2021-04-01 12:33:20|58661.1|58536.1|58666.1|58541.1|58668.2|58543.2|58661.1|58536.1|20
1617280410000|2021-04-01 12:33:30|58668.2|58543.2|58676.4|58551.4|58679.3|58554.3|58668.1|58543.1|30
1617280420000|2021-04-01 12:33:40|58675.8|58550.8|58675.3|58550.3|58679.5|58554.5|58660.6|58535.6|36
1617280430000|2021-04-01 12:33:50|58675|58550|58673.1|58548.1|58676.2|58551.2|58663.9|58538.9|31
1617280440000|2021-04-01 12:34:00|58672|58547|58684|58559|58687.6|58562.6|58672|58547|31
1617280450000|2021-04-01 12:34:10|58684.3|58559.3|58684.2|58559.2|58686|58561|58681.2|58556.2|31
1617280460000|2021-04-01 12:34:20|58683.6|58558.6|58704.5|58579.5|58704.5|58579.5|58682.8|58557.8|26
1617280470000|2021-04-01 12:34:30|58704.6|58579.6|58719.3|58594.3|58719.3|58594.3|58704.3|58579.3|21
1617280480000|2021-04-01 12:34:40|58719.6|58594.6|58721|58596|58726.9|58601.9|58715.1|58590.1|35
1617280490000|2021-04-01 12:34:50|58721.5|58596.5|58721.5|58596.5|58721.5|58596.5|58714.8|58589.8|24
1617280500000|2021-04-01 12:35:00|58721.6|58596.6|58693.9|58568.9|58722.3|58597.3|58693.9|58568.9|22
1617280510000|2021-04-01 12:35:10|58693.5|58568.5|58681.9|58556.9|58693.5|58568.5|58681.1|58556.1|28
1617280520000|2021-04-01 12:35:20|58681.7|58556.7|58687.5|58562.5|58694.2|58569.2|58681.7|58556.7|31
1617280530000|2021-04-01 12:35:30|58689.1|58564.1|58690|58565|58690|58565|58679.2|58554.2|24
1617280540000|2021-04-01 12:35:40|58688.8|58563.8|58690.7|58565.7|58690.7|58565.7|58678.2|58553.2|29
1617280550000|2021-04-01 12:35:50|58686.7|58561.7|58683.7|58558.7|58687.7|58562.7|58677.7|58552.7|22
1617280560000|2021-04-01 12:36:00|58683.1|58558.1|58663.9|58538.9|58686.3|58561.3|58661.4|58536.4|31
1617280570000|2021-04-01 12:36:10|58662.1|58537.1|58663.5|58538.5|58668.3|58543.3|58662.1|58537.1|23
1617280580000|2021-04-01 12:36:20|58660.6|58535.6|58663.6|58538.6|58669|58544|58660.5|58535.5|21
1617280590000|2021-04-01 12:36:30|58663.5|58538.5|58661|58536|58665.7|58540.7|58661|58536|20
1617280600000|2021-04-01 12:36:40|58661.2|58536.2|58662.4|58537.4|58667.5|58542.5|58659.1|58534.1|30
1617280610000|2021-04-01 12:36:50|58657.5|58532.5|58668.7|58543.7|58673.1|58548.1|58657.4|58532.4|24
1617280620000|2021-04-01 12:37:00|58669.2|58544.2|58665.4|58540.4|58669.2|58544.2|58665.4|58540.4|20
1617280630000|2021-04-01 12:37:10|58665.1|58540.1|58667.3|58542.3|58668.6|58543.6|58661.4|58536.4|27
1617280640000|2021-04-01 12:37:20|58667.1|58542.1|58664.4|58539.4|58667.2|58542.2|58663.3|58538.3|19
1617280650000|2021-04-01 12:37:30|58664.1|58539.1|58673|58548|58673|58548|58662.5|58537.5|22
1617280660000|2021-04-01 12:37:40|58673.1|58548.1|58677.6|58552.6|58677.9|58552.9|58673.1|58548.1|17
1617280670000|2021-04-01 12:37:50|58678.1|58553.1|58679.4|58554.4|58680|58555|58676.5|58551.5|22
1617280680000|2021-04-01 12:38:00|58679.3|58554.3|58679.6|58554.6|58680.5|58555.5|58679|58554|20
1617280690000|2021-04-01 12:38:10|58679.4|58554.4|58676.7|58551.7|58679.9|58554.9|58676.7|58551.7|12
1617280700000|2021-04-01 12:38:20|58676.8|58551.8|58680.1|58555.1|58680.1|58555.1|58672.2|58547.2|22
1617280710000|2021-04-01 12:38:30|58682.7|58557.7|58689.4|58564.4|58689.8|58564.8|58682.7|58557.7|30
1617280720000|2021-04-01 12:38:40|58689.9|58564.9|58713.7|58588.7|58714.2|58589.2|58689.9|58564.9|23
1617280730000|2021-04-01 12:38:50|58716.5|58591.5|58721.3|58596.3|58721.3|58596.3|58712.8|58587.8|22
1617280740000|2021-04-01 12:39:00|58720.1|58595.1|58704.5|58579.5|58721.4|58596.4|58701.5|58576.5|37
1617280750000|2021-04-01 12:39:10|58704.1|58579.1|58704.5|58579.5|58705.9|58580.9|58703.4|58578.4|14
1617280760000|2021-04-01 12:39:20|58704.9|58579.9|58704.7|58579.7|58704.9|58579.9|58704.2|58579.2|4
1617280770000|2021-04-01 12:39:30|58702.6|58577.6|58682.5|58557.5|58704.8|58579.8|58682|58557|24
1617280780000|2021-04-01 12:39:40|58681.8|58556.8|58673.1|58548.1|58684.7|58559.7|58672.9|58547.9|27
1617280790000|2021-04-01 12:39:50|58672|58547|58664.8|58539.8|58672|58547|58663.1|58538.1|25
1617280800000|2021-04-01 12:40:00|58664|58539|58661.8|58536.8|58664.2|58539.2|58659.8|58534.8|21
1617280810000|2021-04-01 12:40:10|58660.8|58535.8|58661.2|58536.2|58664.2|58539.2|58658.5|58533.5|23
1617280820000|2021-04-01 12:40:20|58659.3|58534.3|58656|58531|58659.3|58534.3|58656|58531|18
1617280830000|2021-04-01 12:40:30|58655.7|58530.7|58652.7|58527.7|58655.7|58530.7|58651.8|58526.8|15
1617280840000|2021-04-01 12:40:40|58652.6|58527.6|58654.4|58529.4|58655.9|58530.9|58652|58527|22
1617280850000|2021-04-01 12:40:50|58652.7|58527.7|58654.3|58529.3|58655.8|58530.8|58652.2|58527.2|26
1617280860000|2021-04-01 12:41:00|58652.5|58527.5|58651|58526|58654.3|58529.3|58651|58526|23
1617280870000|2021-04-01 12:41:10|58649.7|58524.7|58653.8|58528.8|58655.9|58530.9|58649.7|58524.7|20
1617280880000|2021-04-01 12:41:20|58654.5|58529.5|58661.2|58536.2|58662|58537|58653.8|58528.8|25
1617280890000|2021-04-01 12:41:30|58661.1|58536.1|58670.4|58545.4|58670.9|58545.9|58661.1|58536.1|22
1617280900000|2021-04-01 12:41:40|58669.4|58544.4|58672.6|58547.6|58674.9|58549.9|58668.9|58543.9|26
1617280910000|2021-04-01 12:41:50|58673.9|58548.9|58675.5|58550.5|58677.6|58552.6|58673.9|58548.9|17
1617280920000|2021-04-01 12:42:00|58676|58551|58670.3|58545.3|58676|58551|58670.3|58545.3|23
1617280930000|2021-04-01 12:42:10|58669.3|58544.3|58670.7|58545.7|58674.7|58549.7|58669.2|58544.2|24
1617280940000|2021-04-01 12:42:20|58670.9|58545.9|58685.8|58560.8|58687.4|58562.4|58670|58545|24
1617280950000|2021-04-01 12:42:30|58689.5|58564.5|58683.4|58558.4|58697.3|58572.3|58683.4|58558.4|31
1617280960000|2021-04-01 12:42:40|58684.1|58559.1|58681|58556|58686.1|58561.1|58680.4|58555.4|17
1617280970000|2021-04-01 12:42:50|58679.8|58554.8|58666.4|58541.4|58682.5|58557.5|58666.4|58541.4|21
1617280980000|2021-04-01 12:43:00|58666.3|58541.3|58659.2|58534.2|58666.9|58541.9|58658.4|58533.4|20
1617280990000|2021-04-01 12:43:10|58658.4|58533.4|58658.7|58533.7|58669.3|58544.3|58651.8|58526.8|30
1617281000000|2021-04-01 12:43:20|58657.6|58532.6|58620.1|58495.1|58660.7|58535.7|58614.7|58489.7|19
1617281010000|2021-04-01 12:43:30|58620.2|58495.2|58597.9|58472.9|58666.1|58541.1|58595.1|58470.1|33
1617281020000|2021-04-01 12:43:40|58597.8|58472.8|58583.9|58458.9|58598.1|58473.1|58578.8|58453.8|37
1617281030000|2021-04-01 12:43:50|58584.9|58459.9|58591.5|58466.5|58618.2|58493.2|58582.6|58457.6|34
1617281040000|2021-04-01 12:44:00|58591.4|58466.4|58578.5|58453.5|58595.3|58470.3|58578.5|58453.5|33
1617281050000|2021-04-01 12:44:10|58580.3|58455.3|58585.1|58460.1|58591.4|58466.4|58575.4|58450.4|34
1617281060000|2021-04-01 12:44:20|58581.8|58456.8|58574.8|58449.8|58584.4|58459.4|58573|58448|26
1617281070000|2021-04-01 12:44:30|58574.7|58449.7|58575|58450|58577.7|58452.7|58572.8|58447.8|28
1617281080000|2021-04-01 12:44:40|58576|58451|58551.9|58426.9|58579|58454|58551.9|58426.9|35
1617281090000|2021-04-01 12:44:50|58550.5|58425.5|58556.3|58431.3|58556.3|58431.3|58546.9|58421.9|22
1617281100000|2021-04-01 12:45:00|58557.4|58432.4|58552.4|58427.4|58566.7|58441.7|58550.6|58425.6|28
1617281110000|2021-04-01 12:45:10|58552.2|58427.2|58558.3|58433.3|58559.9|58434.9|58550.1|58425.1|26
1617281120000|2021-04-01 12:45:20|58557.8|58432.8|58556.5|58431.5|58558.4|58433.4|58549.6|58424.6|19
1617281130000|2021-04-01 12:45:30|58559.5|58434.5|58547.5|58422.5|58561.4|58436.4|58547.5|58422.5|29
1617281140000|2021-04-01 12:45:40|58548|58423|58557.3|58432.3|58558.1|58433.1|58548|58423|19
1617281150000|2021-04-01 12:45:50|58557.2|58432.2|58573.9|58448.9|58573.9|58448.9|58557.2|58432.2|31
1617281160000|2021-04-01 12:46:00|58573.8|58448.8|58571.8|58446.8|58574.9|58449.9|58561.9|58436.9|22
1617281170000|2021-04-01 12:46:10|58575.8|58450.8|58605.6|58480.6|58605.6|58480.6|58574.1|58449.1|24
1617281180000|2021-04-01 12:46:20|58606|58481|58613.9|58488.9|58613.9|58488.9|58606|58481|22
1617281190000|2021-04-01 12:46:30|58614.9|58489.9|58638.4|58513.4|58638.4|58513.4|58613.9|58488.9|27
1617281200000|2021-04-01 12:46:40|58638.3|58513.3|58667.2|58542.2|58669.2|58544.2|58638.3|58513.3|32
1617281210000|2021-04-01 12:46:50|58667.1|58542.1|58683.8|58558.8|58683.8|58558.8|58667.1|58542.1|27
1617281220000|2021-04-01 12:47:00|58685.1|58560.1|58679|58554|58686|58561|58679|58554|26
1617281230000|2021-04-01 12:47:10|58678.7|58553.7|58671|58546|58684.3|58559.3|58670|58545|29
1617281240000|2021-04-01 12:47:20|58670.1|58545.1|58673.4|58548.4|58673.9|58548.9|58666.3|58541.3|26
1617281250000|2021-04-01 12:47:30|58673.9|58548.9|58664.4|58539.4|58673.9|58548.9|58664.4|58539.4|14
1617281260000|2021-04-01 12:47:40|58664.6|58539.6|58677|58552|58677|58552|58664.5|58539.5|26
1617281270000|2021-04-01 12:47:50|58676.8|58551.8|58683.9|58558.9|58684.3|58559.3|58676.4|58551.4|18
1617281280000|2021-04-01 12:48:00|58684.4|58559.4|58677.9|58552.9|58691.4|58566.4|58677.9|58552.9|25
1617281290000|2021-04-01 12:48:10|58678.5|58553.5|58678.8|58553.8|58678.9|58553.9|58676.3|58551.3|24
1617281300000|2021-04-01 12:48:20|58680.6|58555.6|58685.3|58560.3|58686.2|58561.2|58679.2|58554.2|33
1617281310000|2021-04-01 12:48:30|58685.8|58560.8|58695.1|58570.1|58696|58571|58685.3|58560.3|21
1617281320000|2021-04-01 12:48:40|58695|58570|58697.7|58572.7|58698.4|58573.4|58694.9|58569.9|11
1617281330000|2021-04-01 12:48:50|58697.4|58572.4|58699.1|58574.1|58699.8|58574.8|58697.4|58572.4|17
1617281340000|2021-04-01 12:49:00|58698.4|58573.4|58685.5|58560.5|58699.3|58574.3|58685.5|58560.5|17
1617281350000|2021-04-01 12:49:10|58685.4|58560.4|58685.4|58560.4|58688.6|58563.6|58680.6|58555.6|16
1617281360000|2021-04-01 12:49:20|58686.7|58561.7|58687.3|58562.3|58688.1|58563.1|58685.4|58560.4|16
1617281370000|2021-04-01 12:49:30|58687.4|58562.4|58687.1|58562.1|58687.6|58562.6|58685.8|58560.8|12
1617281380000|2021-04-01 12:49:40|58687.8|58562.8|58686.6|58561.6|58687.8|58562.8|58686.6|58561.6|6
1617281390000|2021-04-01 12:49:50|58687.2|58562.2|58674.8|58549.8|58687.4|58562.4|58667.9|58542.9|23
1617281400000|2021-04-01 12:50:00|58679.1|58554.1|58705.7|58580.7|58705.7|58580.7|58673.8|58548.8|29
1617281410000|2021-04-01 12:50:10|58706.4|58581.4|58740|58615|58740|58615|58706.4|58581.4|32
1617281420000|2021-04-01 12:50:20|58738.2|58613.2|58756.3|58631.3|58757.2|58632.2|58734.8|58609.8|26
1617281430000|2021-04-01 12:50:30|58757.2|58632.2|58764.6|58639.6|58765.5|58640.5|58757|58632|21
1617281440000|2021-04-01 12:50:40|58766.8|58641.8|58756.7|58631.7|58772.8|58647.8|58755.1|58630.1|20
1617281450000|2021-04-01 12:50:50|58755.2|58630.2|58746.1|58621.1|58757.5|58632.5|58744.7|58619.7|31
1617281460000|2021-04-01 12:51:00|58746.4|58621.4|58714.5|58589.5|58746.4|58621.4|58714.5|58589.5|24
1617281470000|2021-04-01 12:51:10|58728.2|58603.2|58743.7|58618.7|58743.7|58618.7|58728.2|58603.2|33
1617281480000|2021-04-01 12:51:20|58744.2|58619.2|58727.6|58602.6|58744.5|58619.5|58727.6|58602.6|24
1617281490000|2021-04-01 12:51:30|58728.4|58603.4|58737.5|58612.5|58744.2|58619.2|58724.9|58599.9|28
1617281500000|2021-04-01 12:51:40|58737.3|58612.3|58733|58608|58737.5|58612.5|58731.1|58606.1|22
1617281510000|2021-04-01 12:51:50|58733.3|58608.3|58731.8|58606.8|58738.8|58613.8|58731.8|58606.8|27
1617281520000|2021-04-01 12:52:00|58731.9|58606.9|58730.1|58605.1|58734.7|58609.7|58730.1|58605.1|17
1617281530000|2021-04-01 12:52:10|58730.4|58605.4|58724.7|58599.7|58730.4|58605.4|58721|58596|20
1617281540000|2021-04-01 12:52:20|58723|58598|58724.4|58599.4|58728.5|58603.5|58722.7|58597.7|31
1617281550000|2021-04-01 12:52:30|58724.5|58599.5|58699.1|58574.1|58725.9|58600.9|58698.2|58573.2|29
1617281560000|2021-04-01 12:52:40|58700.1|58575.1|58711.4|58586.4|58711.6|58586.6|58690.8|58565.8|33
1617281570000|2021-04-01 12:52:50|58711.5|58586.5|58716.5|58591.5|58718.7|58593.7|58704|58579|37
1617281580000|2021-04-01 12:53:00|58715.7|58590.7|58702.9|58577.9|58715.7|58590.7|58698.5|58573.5|32
1617281590000|2021-04-01 12:53:10|58701.4|58576.4|58697.2|58572.2|58703.7|58578.7|58693.2|58568.2|26
1617281600000|2021-04-01 12:53:20|58699.8|58574.8|58696.2|58571.2|58699.8|58574.8|58692.3|58567.3|35
1617281610000|2021-04-01 12:53:30|58697.9|58572.9|58706.4|58581.4|58711.7|58586.7|58697.9|58572.9|32
1617281620000|2021-04-01 12:53:40|58708.8|58583.8|58698.3|58573.3|58710.8|58585.8|58698.3|58573.3|34
1617281630000|2021-04-01 12:53:50|58697.3|58572.3|58687.2|58562.2|58697.3|58572.3|58683.4|58558.4|28
1617281640000|2021-04-01 12:54:00|58687|58562|58686.4|58561.4|58690.2|58565.2|58683.2|58558.2|30
1617281650000|2021-04-01 12:54:10|58686.1|58561.1|58690.4|58565.4|58692|58567|58683.9|58558.9|25
1617281660000|2021-04-01 12:54:20|58689.7|58564.7|58720.9|58595.9|58720.9|58595.9|58689.7|58564.7|28
1617281670000|2021-04-01 12:54:30|58724.1|58599.1|58707.6|58582.6|58724.7|58599.7|58707.6|58582.6|29
1617281680000|2021-04-01 12:54:40|58706.6|58581.6|58720.7|58595.7|58720.7|58595.7|58706|58581|29
1617281690000|2021-04-01 12:54:50|58720.9|58595.9|58719.7|58594.7|58726.8|58601.8|58719|58594|24
1617281700000|2021-04-01 12:55:00|58719.8|58594.8|58720.4|58595.4|58727.8|58602.8|58719.2|58594.2|26
1617281710000|2021-04-01 12:55:10|58720.5|58595.5|58745.1|58620.1|58745.6|58620.6|58720.5|58595.5|30
1617281720000|2021-04-01 12:55:20|58745.2|58620.2|58750.7|58625.7|58752.7|58627.7|58744.5|58619.5|30
1617281730000|2021-04-01 12:55:30|58750|58625|58739.8|58614.8|58752.4|58627.4|58738.3|58613.3|28
1617281740000|2021-04-01 12:55:40|58739.5|58614.5|58739.2|58614.2|58744.9|58619.9|58738.6|58613.6|24
1617281750000|2021-04-01 12:55:50|58739.5|58614.5|58718.3|58593.3|58739.7|58614.7|58717.2|58592.2|28
1617281760000|2021-04-01 12:56:00|58716.2|58591.2|58702|58577|58716.2|58591.2|58700.8|58575.8|30
1617281770000|2021-04-01 12:56:10|58707.8|58582.8|58704.2|58579.2|58712.3|58587.3|58700.4|58575.4|31
1617281780000|2021-04-01 12:56:20|58705|58580|58698.1|58573.1|58706.5|58581.5|58698.1|58573.1|29
1617281790000|2021-04-01 12:56:30|58698.9|58573.9|58697.9|58572.9|58702.8|58577.8|58697.8|58572.8|32
1617281800000|2021-04-01 12:56:40|58697.5|58572.5|58703.2|58578.2|58703.2|58578.2|58696.4|58571.4|27
1617281810000|2021-04-01 12:56:50|58702.4|58577.4|58707.6|58582.6|58709.5|58584.5|58700.1|58575.1|25
1617281820000|2021-04-01 12:57:00|58707|58582|58700.6|58575.6|58707|58582|58698|58573|23
1617281830000|2021-04-01 12:57:10|58700.2|58575.2|58700|58575|58701.7|58576.7|58699.6|58574.6|21
1617281840000|2021-04-01 12:57:20|58701.3|58576.3|58724.6|58599.6|58725.6|58600.6|58700.5|58575.5|24
1617281850000|2021-04-01 12:57:30|58729.9|58604.9|58754.2|58629.2|58754.2|58629.2|58729.9|58604.9|33
1617281860000|2021-04-01 12:57:40|58752.9|58627.9|58761.1|58636.1|58761.1|58636.1|58748.1|58623.1|33
1617281870000|2021-04-01 12:57:50|58763.2|58638.2|58777.8|58652.8|58786|58661|58763.2|58638.2|26
1617281880000|2021-04-01 12:58:00|58776.6|58651.6|58782.7|58657.7|58787|58662|58776.6|58651.6|25
1617281890000|2021-04-01 12:58:10|58783.3|58658.3|58795.4|58670.4|58807.7|58682.7|58782.2|58657.2|30
1617281900000|2021-04-01 12:58:20|58795.9|58670.9|58799.3|58674.3|58800.4|58675.4|58795|58670|27
1617281910000|2021-04-01 12:58:30|58798.9|58673.9|58795.3|58670.3|58805.4|58680.4|58793.2|58668.2|36
1617281920000|2021-04-01 12:58:40|58797.6|58672.6|58802.2|58677.2|58805.2|58680.2|58797.6|58672.6|32
1617281930000|2021-04-01 12:58:50|58802.3|58677.3|58803.1|58678.1|58803.9|58678.9|58798.8|58673.8|26
1617281940000|2021-04-01 12:59:00|58803|58678|58797.5|58672.5|58803.1|58678.1|58792.7|58667.7|32
1617281950000|2021-04-01 12:59:10|58797.3|58672.3|58794.6|58669.6|58797.5|58672.5|58792|58667|24
1617281960000|2021-04-01 12:59:20|58796.8|58671.8|58792|58667|58797.2|58672.2|58792|58667|21
1617281970000|2021-04-01 12:59:30|58792.4|58667.4|58795.8|58670.8|58801.9|58676.9|58792.3|58667.3|31
1617281980000|2021-04-01 12:59:40|58795.9|58670.9|58804.5|58679.5|58804.5|58679.5|58795.3|58670.3|34
1617281990000|2021-04-01 12:59:50|58804.6|58679.6|58802|58677|58804.8|58679.8|58798.9|58673.9|28
1617282000000|2021-04-01 13:00:00|58801.6|58676.6|58801.9|58676.9|58807.2|58682.2|58793|58668|32
1617282010000|2021-04-01 13:00:10|58802.3|58677.3|58807.9|58682.9|58809.8|58684.8|58802.3|58677.3|23
1617282020000|2021-04-01 13:00:20|58807.1|58682.1|58804.5|58679.5|58807.1|58682.1|58800.2|58675.2|23
1617282030000|2021-04-01 13:00:30|58804.9|58679.9|58810.2|58685.2|58811|58686|58804.9|58679.9|21
1617282040000|2021-04-01 13:00:40|58809.8|58684.8|58810.1|58685.1|58811.6|58686.6|58807.6|58682.6|24
1617282050000|2021-04-01 13:00:50|58810.4|58685.4|58808.2|58683.2|58812|58687|58805.8|58680.8|30
1617282060000|2021-04-01 13:01:00|58807.6|58682.6|58815.5|58690.5|58818.7|58693.7|58805.7|58680.7|33
1617282070000|2021-04-01 13:01:10|58815.1|58690.1|58821.5|58696.5|58822.5|58697.5|58807.2|58682.2|35
1617282080000|2021-04-01 13:01:20|58821.4|58696.4|58821.6|58696.6|58823.1|58698.1|58819.8|58694.8|21
1617282090000|2021-04-01 13:01:30|58821.8|58696.8|58825.5|58700.5|58826.5|58701.5|58821.5|58696.5|16
1617282100000|2021-04-01 13:01:40|58824|58699|58823.8|58698.8|58825.6|58700.6|58822.4|58697.4|13
1617282110000|2021-04-01 13:01:50|58824.2|58699.2|58826|58701|58826.9|58701.9|58824.1|58699.1|13
1617282120000|2021-04-01 13:02:00|58826.4|58701.4|58828|58703|58829|58704|58824.1|58699.1|13
1617282130000|2021-04-01 13:02:10|58828.1|58703.1|58829.8|58704.8|58829.8|58704.8|58824.8|58699.8|13
1617282140000|2021-04-01 13:02:20|58828.8|58703.8|58834|58709|58834.8|58709.8|58827.8|58702.8|13
1617282150000|2021-04-01 13:02:30|58834.1|58709.1|58836.4|58711.4|58836.4|58711.4|58833.9|58708.9|18
1617282160000|2021-04-01 13:02:40|58836.9|58711.9|58848.2|58723.2|58848.2|58723.2|58836.9|58711.9|17
1617282170000|2021-04-01 13:02:50|58846.8|58721.8|58852.7|58727.7|58854.9|58729.9|58846.7|58721.7|21
1617282180000|2021-04-01 13:03:00|58852.8|58727.8|58893.9|58768.9|58893.9|58768.9|58852.8|58727.8|30
1617282190000|2021-04-01 13:03:10|58894.4|58769.4|58915.1|58790.1|58921.6|58796.6|58894.4|58769.4|32
1617282200000|2021-04-01 13:03:20|58917|58792|58933.9|58808.9|58933.9|58808.9|58917|58792|26
1617282210000|2021-04-01 13:03:30|58934.5|58809.5|58958.4|58833.4|58959.9|58834.9|58934.4|58809.4|34
1617282220000|2021-04-01 13:03:40|58959.7|58834.7|58968.5|58843.5|58969.3|58844.3|58956.3|58831.3|29
1617282230000|2021-04-01 13:03:50|58968.4|58843.4|58969.9|58844.9|58969.9|58844.9|58962.7|58837.7|20
1617282240000|2021-04-01 13:04:00|58969.8|58844.8|58964.9|58839.9|58969.8|58844.8|58963.8|58838.8|19
1617282250000|2021-04-01 13:04:10|58964.6|58839.6|58945.3|58820.3|58966.1|58841.1|58943.8|58818.8|32
1617282260000|2021-04-01 13:04:20|58943.8|58818.8|58928.4|58803.4|58944|58819|58926.1|58801.1|31
1617282270000|2021-04-01 13:04:30|58925.1|58800.1|58931.8|58806.8|58931.8|58806.8|58921.2|58796.2|28
1617282280000|2021-04-01 13:04:40|58931|58806|58931.7|58806.7|58933.8|58808.8|58928|58803|26
1617282290000|2021-04-01 13:04:50|58930.8|58805.8|58928.7|58803.7|58930.8|58805.8|58926.9|58801.9|23
1617282300000|2021-04-01 13:05:00|58928.6|58803.6|58923.6|58798.6|58929.6|58804.6|58921.9|58796.9|22
1617282310000|2021-04-01 13:05:10|58923|58798|58927.8|58802.8|58929|58804|58920.5|58795.5|28
1617282320000|2021-04-01 13:05:20|58928.2|58803.2|58928.6|58803.6|58931.8|58806.8|58927.8|58802.8|16
1617282330000|2021-04-01 13:05:30|58930.3|58805.3|58972.3|58847.3|58972.3|58847.3|58930.3|58805.3|32
1617282340000|2021-04-01 13:05:40|58972.6|58847.6|58979|58854|58982.2|58857.2|58972.6|58847.6|31
1617282350000|2021-04-01 13:05:50|58980.7|58855.7|58984.2|58859.2|58987.3|58862.3|58980.7|58855.7|38
1617282360000|2021-04-01 13:06:00|58984.1|58859.1|58974.5|58849.5|58992.8|58867.8|58973.9|58848.9|30
1617282370000|2021-04-01 13:06:10|58961.9|58836.9|58965.5|58840.5|58968.6|58843.6|58949|58824|37
1617282380000|2021-04-01 13:06:20|58965.4|58840.4|58977.8|58852.8|58980|58855|58963.9|58838.9|36
1617282390000|2021-04-01 13:06:30|58979|58854|58987|58862|58988.3|58863.3|58979|58854|37
1617282400000|2021-04-01 13:06:40|58987.1|58862.1|59002.2|58877.2|59009.9|58884.9|58987.1|58862.1|36
1617282410000|2021-04-01 13:06:50|58999.5|58874.5|59007.2|58882.2|59008.3|58883.3|58986.8|58861.8|34
1617282420000|2021-04-01 13:07:00|59004|58879|59042.9|58917.9|59042.9|58917.9|59002.4|58877.4|36
1617282430000|2021-04-01 13:07:10|59044|58919|59059.9|58934.9|59059.9|58934.9|59044|58919|29
1617282440000|2021-04-01 13:07:20|59058.8|58933.8|59084.2|58959.2|59085.9|58960.9|59058.8|58933.8|33
1617282450000|2021-04-01 13:07:30|59088.6|58963.6|59128.7|59003.7|59128.7|59003.7|59087.4|58962.4|37
1617282460000|2021-04-01 13:07:40|59130.6|59005.6|59151.6|59026.6|59156.4|59031.4|59130.6|59005.6|34
1617282470000|2021-04-01 13:07:50|59147.8|59022.8|59097.4|58972.4|59148.2|59023.2|59097.4|58972.4|33
1617282480000|2021-04-01 13:08:00|59094.1|58969.1|59085.8|58960.8|59094.1|58969.1|59077.9|58952.9|36
1617282490000|2021-04-01 13:08:10|59085.9|58960.9|59136.5|59011.5|59142.7|59017.7|59085.9|58960.9|34
1617282500000|2021-04-01 13:08:20|59140.5|59015.5|59115.3|58990.3|59140.8|59015.8|59115.2|58990.2|37
1617282510000|2021-04-01 13:08:30|59115.1|58990.1|59131.3|59006.3|59133.1|59008.1|59114.2|58989.2|35
1617282520000|2021-04-01 13:08:40|59126.6|59001.6|59135.2|59010.2|59136.3|59011.3|59118|58993|39
1617282530000|2021-04-01 13:08:50|59133.3|59008.3|59088.7|58963.7|59133.3|59008.3|59088.5|58963.5|36
1617282540000|2021-04-01 13:09:00|59088.2|58963.2|59095.2|58970.2|59101.8|58976.8|59074.7|58949.7|37
1617282550000|2021-04-01 13:09:10|59098.1|58973.1|59088.4|58963.4|59099.7|58974.7|59088.4|58963.4|36
1617282560000|2021-04-01 13:09:20|59090.2|58965.2|59090.2|58965.2|59090.4|58965.4|59086.5|58961.5|21
1617282570000|2021-04-01 13:09:30|59090.3|58965.3|59081.3|58956.3|59092.2|58967.2|59081.3|58956.3|25
1617282580000|2021-04-01 13:09:40|59081.9|58956.9|59061.8|58936.8|59082|58957|59061.8|58936.8|26
1617282590000|2021-04-01 13:09:50|59061.7|58936.7|59061|58936|59068.4|58943.4|59060.4|58935.4|24
1617282600000|2021-04-01 13:10:00|59063.2|58938.2|59067.4|58942.4|59071.8|58946.8|59063.2|58938.2|23
1617282610000|2021-04-01 13:10:10|59067.7|58942.7|59067.5|58942.5|59068.1|58943.1|59066.2|58941.2|15
1617282620000|2021-04-01 13:10:20|59067.9|58942.9|59086.6|58961.6|59087.9|58962.9|59067.4|58942.4|24
1617282630000|2021-04-01 13:10:30|59088.3|58963.3|59084.5|58959.5|59088.3|58963.3|59084.5|58959.5|24
1617282640000|2021-04-01 13:10:40|59085.9|58960.9|59083.9|58958.9|59088.2|58963.2|59082.8|58957.8|18
1617282650000|2021-04-01 13:10:50|59082.7|58957.7|59081.4|58956.4|59084.3|58959.3|59079.6|58954.6|19
1617282660000|2021-04-01 13:11:00|59082.8|58957.8|59079.3|58954.3|59083.4|58958.4|59079.3|58954.3|9
1617282670000|2021-04-01 13:11:10|59077.5|58952.5|59055.5|58930.5|59077.5|58952.5|59054.1|58929.1|21
1617282680000|2021-04-01 13:11:20|59056.6|58931.6|59037.3|58912.3|59056.6|58931.6|59037.3|58912.3|33
1617282690000|2021-04-01 13:11:30|59024.8|58899.8|59021.3|58896.3|59024.8|58899.8|59009|58884|38
1617282700000|2021-04-01 13:11:40|59025.9|58900.9|59006.2|58881.2|59030.2|58905.2|59005.5|58880.5|37
1617282710000|2021-04-01 13:11:50|59005.9|58880.9|58991.9|58866.9|59011|58886|58989.9|58864.9|30
1617282720000|2021-04-01 13:12:00|58992.6|58867.6|59011.1|58886.1|59012.7|58887.7|58988.3|58863.3|36
1617282730000|2021-04-01 13:12:10|59011.4|58886.4|58995.9|58870.9|59016.8|58891.8|58994.1|58869.1|34
1617282740000|2021-04-01 13:12:20|58997.3|58872.3|58995.1|58870.1|58997.4|58872.4|58995|58870|32
1617282750000|2021-04-01 13:12:30|58994|58869|59001|58876|59008.5|58883.5|58994|58869|24
1617282760000|2021-04-01 13:12:40|59001.3|58876.3|58995.5|58870.5|59001.3|58876.3|58995.5|58870.5|25
1617282770000|2021-04-01 13:12:50|58995.3|58870.3|58994.2|58869.2|58998.4|58873.4|58994.2|58869.2|20
1617282780000|2021-04-01 13:13:00|58994.6|58869.6|59012.3|58887.3|59012.6|58887.6|58994.6|58869.6|26
1617282790000|2021-04-01 13:13:10|59010.5|58885.5|59009.1|58884.1|59012.1|58887.1|59007.4|58882.4|24
1617282800000|2021-04-01 13:13:20|59009.8|58884.8|58989.3|58864.3|59013.1|58888.1|58985.3|58860.3|28
1617282810000|2021-04-01 13:13:30|58988.4|58863.4|58992.5|58867.5|58993.4|58868.4|58986.6|58861.6|31
1617282820000|2021-04-01 13:13:40|58991.5|58866.5|58990.5|58865.5|58991.5|58866.5|58990.2|58865.2|15
1617282830000|2021-04-01 13:13:50|58990.3|58865.3|58990.5|58865.5|58990.6|58865.6|58987.5|58862.5|20
1617282840000|2021-04-01 13:14:00|58990.6|58865.6|58988|58863|58990.6|58865.6|58987|58862|12
1617282850000|2021-04-01 13:14:10|58988.6|58863.6|58993.7|58868.7|58999.2|58874.2|58988.6|58863.6|23
1617282860000|2021-04-01 13:14:20|58993.6|58868.6|58995|58870|58996.3|58871.3|58992.4|58867.4|23
1617282870000|2021-04-01 13:14:30|58995.1|58870.1|58992|58867|59013.5|58888.5|58992|58867|31
1617282880000|2021-04-01 13:14:40|58991.9|58866.9|58990.6|58865.6|58992.6|58867.6|58987|58862|31
1617282890000|2021-04-01 13:14:50|58990.5|58865.5|58987.8|58862.8|58993.3|58868.3|58986.6|58861.6|26
1617282900000|2021-04-01 13:15:00|58978.3|58853.3|58970.6|58845.6|58980.4|58855.4|58970.6|58845.6|26
1617282910000|2021-04-01 13:15:10|58970.8|58845.8|58958.9|58833.9|58971.8|58846.8|58958.5|58833.5|19
1617282920000|2021-04-01 13:15:20|58952.5|58827.5|58966.4|58841.4|58969.2|58844.2|58942.5|58817.5|34
1617282930000|2021-04-01 13:15:30|58961.4|58836.4|58934.5|58809.5|58961.4|58836.4|58928.5|58803.5|34
1617282940000|2021-04-01 13:15:40|58932|58807|58914.1|58789.1|58932|58807|58913.7|58788.7|34
1617282950000|2021-04-01 13:15:50|58908.7|58783.7|58909.9|58784.9|58919.8|58794.8|58906.8|58781.8|33
1617282960000|2021-04-01 13:16:00|58912.9|58787.9|58924.4|58799.4|58924.4|58799.4|58912.1|58787.1|34
1617282970000|2021-04-01 13:16:10|58923.9|58798.9|58923.5|58798.5|58927.3|58802.3|58922.5|58797.5|19
1617282980000|2021-04-01 13:16:20|58922.8|58797.8|58913.5|58788.5|58922.8|58797.8|58911.7|58786.7|36
1617282990000|2021-04-01 13:16:30|58913.2|58788.2|58930|58805|58931.4|58806.4|58913|58788|35
1617283000000|2021-04-01 13:16:40|58929.4|58804.4|58925.7|58800.7|58933.2|58808.2|58924.3|58799.3|29
1617283010000|2021-04-01 13:16:50|58924.7|58799.7|58928|58803|58932.4|58807.4|58924.7|58799.7|33
1617283020000|2021-04-01 13:17:00|58926.9|58801.9|58913.3|58788.3|58927.2|58802.2|58913.1|58788.1|28
1617283030000|2021-04-01 13:17:10|58912.6|58787.6|58912.5|58787.5|58913.7|58788.7|58911.7|58786.7|11
1617283040000|2021-04-01 13:17:20|58912|58787|58902.4|58777.4|58914.9|58789.9|58897.6|58772.6|32
1617283050000|2021-04-01 13:17:30|58901.7|58776.7|58894.4|58769.4|58901.7|58776.7|58879.5|58754.5|33
1617283060000|2021-04-01 13:17:40|58895.2|58770.2|58899.2|58774.2|58900.9|58775.9|58895.2|58770.2|28
1617283070000|2021-04-01 13:17:50|58898|58773|58889.7|58764.7|58898.1|58773.1|58885.2|58760.2|30
1617283080000|2021-04-01 13:18:00|58893.4|58768.4|58903.5|58778.5|58919.6|58794.6|58890.5|58765.5|37
1617283090000|2021-04-01 13:18:10|58901.4|58776.4|58898.7|58773.7|58901.4|58776.4|58895.2|58770.2|33
1617283100000|2021-04-01 13:18:20|58899|58774|58890|58765|58899|58774|58890|58765|28
1617283110000|2021-04-01 13:18:30|58891.7|58766.7|58892.2|58767.2|58892.9|58767.9|58890|58765|19
1617283120000|2021-04-01 13:18:40|58891.7|58766.7|58895|58770|58900.8|58775.8|58891.4|58766.4|26
1617283130000|2021-04-01 13:18:50|58895.2|58770.2|58882.2|58757.2|58898.5|58773.5|58882.2|58757.2|24
1617283140000|2021-04-01 13:19:00|58882.1|58757.1|58888.6|58763.6|58889.9|58764.9|58880.1|58755.1|33
1617283150000|2021-04-01 13:19:10|58887.5|58762.5|58884.4|58759.4|58890|58765|58882.9|58757.9|30
1617283160000|2021-04-01 13:19:20|58884.8|58759.8|58884.5|58759.5|58886.9|58761.9|58882.8|58757.8|30
1617283170000|2021-04-01 13:19:30|58884.6|58759.6|58885.1|58760.1|58886.3|58761.3|58884.4|58759.4|17
1617283180000|2021-04-01 13:19:40|58885.7|58760.7|58885.4|58760.4|58887.6|58762.6|58884.6|58759.6|22
1617283190000|2021-04-01 13:19:50|58885.5|58760.5|58884.7|58759.7|58886.2|58761.2|58884.6|58759.6|17
1617283200000|2021-04-01 13:20:00|58885.7|58760.7|58887.2|58762.2|58891.1|58766.1|58885|58760|23
1617283210000|2021-04-01 13:20:10|58886.3|58761.3|58886.2|58761.2|58889.6|58764.6|58883.5|58758.5|23
1617283220000|2021-04-01 13:20:20|58886.3|58761.3|58887.5|58762.5|58888.3|58763.3|58883.5|58758.5|27
1617283230000|2021-04-01 13:20:30|58885.2|58760.2|58888.8|58763.8|58889.3|58764.3|58885.2|58760.2|19
1617283240000|2021-04-01 13:20:40|58889.4|58764.4|58889.2|58764.2|58889.7|58764.7|58889|58764|7
1617283250000|2021-04-01 13:20:50|58889.3|58764.3|58890.3|58765.3|58890.8|58765.8|58888.8|58763.8|9
1617283260000|2021-04-01 13:21:00|58890.8|58765.8|58890.5|58765.5|58890.8|58765.8|58890|58765|18
1617283270000|2021-04-01 13:21:10|58890.6|58765.6|58889.5|58764.5|58890.6|58765.6|58889.4|58764.4|10
1617283280000|2021-04-01 13:21:20|58890|58765|58932.6|58807.6|58935.9|58810.9|58889.4|58764.4|27
1617283290000|2021-04-01 13:21:30|58929.4|58804.4|58944|58819|58947.7|58822.7|58929.4|58804.4|37
1617283300000|2021-04-01 13:21:40|58945.9|58820.9|58962.8|58837.8|58963.7|58838.7|58945.9|58820.9|34
1617283310000|2021-04-01 13:21:50|58963.6|58838.6|58987.2|58862.2|59003.3|58878.3|58963.6|58838.6|35
1617283320000|2021-04-01 13:22:00|58974.6|58849.6|58962.3|58837.3|58975|58850|58958.9|58833.9|34
1617283330000|2021-04-01 13:22:10|58962.2|58837.2|58972|58847|58972.8|58847.8|58959.1|58834.1|35
1617283340000|2021-04-01 13:22:20|58971.8|58846.8|58987|58862|58988.6|58863.6|58971.8|58846.8|28
1617283350000|2021-04-01 13:22:30|58987.2|58862.2|58987.2|58862.2|58988.3|58863.3|58985.4|58860.4|20
1617283360000|2021-04-01 13:22:40|58987.5|58862.5|58972.7|58847.7|58987.5|58862.5|58968.5|58843.5|30
1617283370000|2021-04-01 13:22:50|58971.4|58846.4|58981.8|58856.8|58981.9|58856.9|58970.4|58845.4|31
1617283380000|2021-04-01 13:23:00|58980.8|58855.8|58953.2|58828.2|58984.7|58859.7|58949|58824|31
1617283390000|2021-04-01 13:23:10|58951.2|58826.2|58959|58834|58960|58835|58950.6|58825.6|27
1617283400000|2021-04-01 13:23:20|58954.4|58829.4|58955.3|58830.3|58961|58836|58952.3|58827.3|26
1617283410000|2021-04-01 13:23:30|58956.8|58831.8|58958|58833|58961.5|58836.5|58952.1|58827.1|33
1617283420000|2021-04-01 13:23:40|58958.6|58833.6|58949.6|58824.6|58961.2|58836.2|58946.9|58821.9|19
1617283430000|2021-04-01 13:23:50|58948.8|58823.8|58962.3|58837.3|58963.2|58838.2|58947.5|58822.5|25
1617283440000|2021-04-01 13:24:00|58961.7|58836.7|58971.5|58846.5|58971.5|58846.5|58957.8|58832.8|32
1617283450000|2021-04-01 13:24:10|58971.2|58846.2|58980.5|58855.5|58983.2|58858.2|58968.1|58843.1|31
1617283460000|2021-04-01 13:24:20|58982.1|58857.1|58966.4|58841.4|58982.1|58857.1|58966.4|58841.4|27
1617283470000|2021-04-01 13:24:30|58968.9|58843.9|58969.6|58844.6|58969.6|58844.6|58963.9|58838.9|25
1617283480000|2021-04-01 13:24:40|58969.7|58844.7|58971.1|58846.1|58976.1|58851.1|58967|58842|28
1617283490000|2021-04-01 13:24:50|58970.4|58845.4|58961.9|58836.9|58972.5|58847.5|58961.9|58836.9|28
1617283500000|2021-04-01 13:25:00|58956.9|58831.9|58968|58843|58968|58843|58955.9|58830.9|33
1617283510000|2021-04-01 13:25:10|58969.9|58844.9|58980.1|58855.1|58980.9|58855.9|58969.9|58844.9|28
1617283520000|2021-04-01 13:25:20|58983.1|58858.1|58971.6|58846.6|58983.1|58858.1|58971.6|58846.6|23
1617283530000|2021-04-01 13:25:30|58972.9|58847.9|58989.1|58864.1|58989.1|58864.1|58972|58847|30
1617283540000|2021-04-01 13:25:40|58988.3|58863.3|59002.8|58877.8|59002.8|58877.8|58987.1|58862.1|24
1617283550000|2021-04-01 13:25:50|59001.8|58876.8|59015.6|58890.6|59017.2|58892.2|59001.5|58876.5|30
1617283560000|2021-04-01 13:26:00|59022.4|58897.4|59009.1|58884.1|59022.4|58897.4|59007.7|58882.7|32
1617283570000|2021-04-01 13:26:10|59010.8|58885.8|59004|58879|59010.8|58885.8|59000|58875|31
1617283580000|2021-04-01 13:26:20|59005.4|58880.4|59015.2|58890.2|59016|58891|59005.4|58880.4|32
1617283590000|2021-04-01 13:26:30|59015.6|58890.6|59023.4|58898.4|59023.4|58898.4|59015.5|58890.5|28
1617283600000|2021-04-01 13:26:40|59023.6|58898.6|59021.6|58896.6|59023.7|58898.7|59020.7|58895.7|23
1617283610000|2021-04-01 13:26:50|59021.4|58896.4|59013|58888|59022.3|58897.3|59012.4|58887.4|28
1617283620000|2021-04-01 13:27:00|59013.4|58888.4|59006.9|58881.9|59016.3|58891.3|59006.9|58881.9|13
1617283630000|2021-04-01 13:27:10|59009.5|58884.5|59010.2|58885.2|59012.1|58887.1|59005.4|58880.4|32
1617283640000|2021-04-01 13:27:20|59009|58884|59006.8|58881.8|59012.2|58887.2|59004.4|58879.4|20
1617283650000|2021-04-01 13:27:30|59008.2|58883.2|59005.6|58880.6|59009.2|58884.2|59004.9|58879.9|22
1617283660000|2021-04-01 13:27:40|59004.7|58879.7|59004.7|58879.7|59005.6|58880.6|59003.5|58878.5|15
1617283670000|2021-04-01 13:27:50|59004.9|58879.9|59006.3|58881.3|59006.3|58881.3|59004.7|58879.7|25
1617283680000|2021-04-01 13:28:00|59004.4|58879.4|59003.2|58878.2|59007.1|58882.1|59003.2|58878.2|23
1617283690000|2021-04-01 13:28:10|59004.6|58879.6|59015.8|58890.8|59018.8|58893.8|59003.2|58878.2|30
1617283700000|2021-04-01 13:28:20|59016.9|58891.9|59015.1|58890.1|59016.9|58891.9|59010.7|58885.7|19
1617283710000|2021-04-01 13:28:30|59015.4|58890.4|59010.1|58885.1|59016.3|58891.3|59009|58884|30
1617283720000|2021-04-01 13:28:40|59011.3|58886.3|59011.4|58886.4|59013.5|58888.5|59009.6|58884.6|23
1617283730000|2021-04-01 13:28:50|59011.5|58886.5|58993.9|58868.9|59012.5|58887.5|58990.9|58865.9|31
1617283740000|2021-04-01 13:29:00|58993.2|58868.2|58999.9|58874.9|59010|58885|58993.2|58868.2|29
1617283750000|2021-04-01 13:29:10|59000.2|58875.2|58996.7|58871.7|59008.8|58883.8|58996.7|58871.7|18
1617283760000|2021-04-01 13:29:20|58998.3|58873.3|58995.9|58870.9|59000.6|58875.6|58994.8|58869.8|26
1617283770000|2021-04-01 13:29:30|58995.8|58870.8|58994.9|58869.9|58997|58872|58994.9|58869.9|30
1617283780000|2021-04-01 13:29:40|58995.3|58870.3|58990.5|58865.5|58996|58871|58987.9|58862.9|18
1617283790000|2021-04-01 13:29:50|58990.6|58865.6|58992.2|58867.2|58993.5|58868.5|58990.6|58865.6|19
1617283800000|2021-04-01 13:30:00|58991.4|58866.4|58992.3|58867.3|58993.5|58868.5|58991.4|58866.4|16
1617283810000|2021-04-01 13:30:10|58992.4|58867.4|58993.3|58868.3|58993.5|58868.5|58990.4|58865.4|15
1617283820000|2021-04-01 13:30:20|58993.4|58868.4|58993.4|58868.4|58993.5|58868.5|58993.1|58868.1|11
1617283830000|2021-04-01 13:30:30|58993.5|58868.5|59001.6|58876.6|59011.5|58886.5|58993.3|58868.3|21
1617283840000|2021-04-01 13:30:40|59002.4|58877.4|58996.9|58871.9|59002.4|58877.4|58995.3|58870.3|10
1617283850000|2021-04-01 13:30:50|58995.1|58870.1|58968.6|58843.6|58995.1|58870.1|58968.6|58843.6|25
1617283860000|2021-04-01 13:31:00|58966.1|58841.1|58961.6|58836.6|58970.1|58845.1|58950.4|58825.4|23
1617283870000|2021-04-01 13:31:10|58961|58836|58979.9|58854.9|58981.1|58856.1|58960.9|58835.9|20
1617283880000|2021-04-01 13:31:20|58983|58858|58967|58842|58983|58858|58967|58842|23
1617283890000|2021-04-01 13:31:30|58968.2|58843.2|58962.2|58837.2|58980.8|58855.8|58962.2|58837.2|26
1617283900000|2021-04-01 13:31:40|58963|58838|58989.9|58864.9|58990.8|58865.8|58959.2|58834.2|25
1617283910000|2021-04-01 13:31:50|58990.8|58865.8|58997.2|58872.2|59001.2|58876.2|58990.8|58865.8|16
1617283920000|2021-04-01 13:32:00|58999|58874|58998.2|58873.2|58999|58874|58991.7|58866.7|16
1617283930000|2021-04-01 13:32:10|58998.8|58873.8|59022.1|58897.1|59024.8|58899.8|58998.8|58873.8|26
1617283940000|2021-04-01 13:32:20|59023.7|58898.7|59050.6|58925.6|59054.7|58929.7|59023.4|58898.4|22
1617283950000|2021-04-01 13:32:30|59056.5|58931.5|59068.9|58943.9|59073.5|58948.5|59056.5|58931.5|23
1617283960000|2021-04-01 13:32:40|59069.2|58944.2|59084.9|58959.9|59085.4|58960.4|59064.7|58939.7|19
1617283970000|2021-04-01 13:32:50|59083.4|58958.4|59070|58945|59086.2|58961.2|59066|58941|26
1617283980000|2021-04-01 13:33:00|59074.9|58949.9|59092.6|58967.6|59092.6|58967.6|59074.9|58949.9|26
1617283990000|2021-04-01 13:33:10|59094.5|58969.5|59106.7|58981.7|59108|58983|59094.5|58969.5|26
1617284000000|2021-04-01 13:33:20|59108.4|58983.4|59113.3|58988.3|59114|58989|59106.2|58981.2|24
1617284010000|2021-04-01 13:33:30|59113.2|58988.2|59156.4|59031.4|59157.3|59032.3|59111.7|58986.7|20
1617284020000|2021-04-01 13:33:40|59156.7|59031.7|59126.7|59001.7|59159.8|59034.8|59126.7|59001.7|24
1617284030000|2021-04-01 13:33:50|59128.5|59003.5|59140.2|59015.2|59141.4|59016.4|59128.5|59003.5|22
1617284040000|2021-04-01 13:34:00|59140.5|59015.5|59135.7|59010.7|59140.5|59015.5|59131.6|59006.6|28
1617284050000|2021-04-01 13:34:10|59135.5|59010.5|59146.9|59021.9|59147.3|59022.3|59135.2|59010.2|19
1617284060000|2021-04-01 13:34:20|59146.8|59021.8|59141.7|59016.7|59148.1|59023.1|59140.6|59015.6|25
1617284070000|2021-04-01 13:34:30|59141.8|59016.8|59149|59024|59151|59026|59141.8|59016.8|19
1617284080000|2021-04-01 13:34:40|59147.5|59022.5|59130.5|59005.5|59153.9|59028.9|59130.5|59005.5|18
1617284090000|2021-04-01 13:34:50|59131.1|59006.1|59093.7|58968.7|59133.4|59008.4|59093.7|58968.7|26
1617284100000|2021-04-01 13:35:00|59088.3|58963.3|59110.2|58985.2|59112.4|58987.4|59083.3|58958.3|28
1617284110000|2021-04-01 13:35:10|59112.5|58987.5|59162.4|59037.4|59164.1|59039.1|59112.5|58987.5|24
1617284120000|2021-04-01 13:35:20|59162.5|59037.5|59157.4|59032.4|59166.9|59041.9|59157.4|59032.4|20
1617284130000|2021-04-01 13:35:30|59153.2|59028.2|59162.5|59037.5|59164.7|59039.7|59146.9|59021.9|25
1617284140000|2021-04-01 13:35:40|59164.7|59039.7|59156.9|59031.9|59167.5|59042.5|59151.2|59026.2|26
1617284150000|2021-04-01 13:35:50|59155.9|59030.9|59152.7|59027.7|59157.2|59032.2|59148.6|59023.6|26
1617284160000|2021-04-01 13:36:00|59155.3|59030.3|59132.8|59007.8|59156.5|59031.5|59130.4|59005.4|27
1617284170000|2021-04-01 13:36:10|59132.2|59007.2|59134|59009|59140.1|59015.1|59124.8|58999.8|27
1617284180000|2021-04-01 13:36:20|59132.6|59007.6|59121.3|58996.3|59133.1|59008.1|59117.5|58992.5|26
1617284190000|2021-04-01 13:36:30|59121.4|58996.4|59120.8|58995.8|59125.9|59000.9|59119.8|58994.8|22
1617284200000|2021-04-01 13:36:40|59120.3|58995.3|59118.9|58993.9|59124.4|58999.4|59112.7|58987.7|25
1617284210000|2021-04-01 13:36:50|59115.5|58990.5|59117.2|58992.2|59120.9|58995.9|59114.7|58989.7|23
1617284220000|2021-04-01 13:37:00|59117|58992|59107.1|58982.1|59117|58992|59104.6|58979.6|18
1617284230000|2021-04-01 13:37:10|59106.9|58981.9|59098.7|58973.7|59108.3|58983.3|59093.6|58968.6|22
1617284240000|2021-04-01 13:37:20|59097.7|58972.7|59079.9|58954.9|59102.6|58977.6|59079.9|58954.9|23
1617284250000|2021-04-01 13:37:30|59080|58955|59077.1|58952.1|59082.9|58957.9|59074.5|58949.5|24
1617284260000|2021-04-01 13:37:40|59077.3|58952.3|59082.6|58957.6|59082.6|58957.6|59075.2|58950.2|18
1617284270000|2021-04-01 13:37:50|59083.5|58958.5|59085.4|58960.4|59088.2|58963.2|59083.5|58958.5|18
1617284280000|2021-04-01 13:38:00|59085.5|58960.5|59092.2|58967.2|59095|58970|59085.3|58960.3|24
1617284290000|2021-04-01 13:38:10|59090.6|58965.6|59087.1|58962.1|59090.7|58965.7|59086.4|58961.4|21
1617284300000|2021-04-01 13:38:20|59087.5|58962.5|59099.3|58974.3|59099.3|58974.3|59085.2|58960.2|20
1617284310000|2021-04-01 13:38:30|59120.6|58995.6|59100.1|58975.1|59120.6|58995.6|59097.7|58972.7|21
1617284320000|2021-04-01 13:38:40|59097|58972|59086.6|58961.6|59105.5|58980.5|59086.5|58961.5|24
1617284330000|2021-04-01 13:38:50|59088.2|58963.2|59085.1|58960.1|59091.1|58966.1|59078.9|58953.9|15
1617284340000|2021-04-01 13:39:00|59083.2|58958.2|59078.5|58953.5|59086.6|58961.6|59078.5|58953.5|18
1617284350000|2021-04-01 13:39:10|59073.4|58948.4|59074.7|58949.7|59074.8|58949.8|59071.2|58946.2|8
1617284360000|2021-04-01 13:39:20|59072.8|58947.8|59081.5|58956.5|59081.5|58956.5|59072.8|58947.8|19
1617284370000|2021-04-01 13:39:30|59085.3|58960.3|59083.2|58958.2|59085.8|58960.8|59080.7|58955.7|16
1617284380000|2021-04-01 13:39:40|59080.9|58955.9|59077.3|58952.3|59080.9|58955.9|59077|58952|14
1617284390000|2021-04-01 13:39:50|59076.9|58951.9|59063.8|58938.8|59077|58952|59063.4|58938.4|16
1617284400000|2021-04-01 13:40:00|59067|58942|59065.5|58940.5|59068.7|58943.7|59065.4|58940.4|13
1617284410000|2021-04-01 13:40:10|59068.4|58943.4|59058.2|58933.2|59068.5|58943.5|59058.2|58933.2|23
1617284420000|2021-04-01 13:40:20|59057.9|58932.9|59044.7|58919.7|59062.5|58937.5|59044.7|58919.7|21
1617284430000|2021-04-01 13:40:30|59052.8|58927.8|59049.3|58924.3|59053.3|58928.3|59044.7|58919.7|16
1617284440000|2021-04-01 13:40:40|59052.2|58927.2|59054.6|58929.6|59057.5|58932.5|59049.3|58924.3|16
1617284450000|2021-04-01 13:40:50|59058.7|58933.7|59054.1|58929.1|59058.8|58933.8|59050.6|58925.6|17
1617284460000|2021-04-01 13:41:00|59055.7|58930.7|59050.7|58925.7|59055.7|58930.7|59048.1|58923.1|15
1617284470000|2021-04-01 13:41:10|59050|58925|59052.2|58927.2|59054.8|58929.8|59050|58925|11
1617284480000|2021-04-01 13:41:20|59052.3|58927.3|59050.5|58925.5|59053.4|58928.4|59049.7|58924.7|18
1617284490000|2021-04-01 13:41:30|59051.7|58926.7|59056.8|58931.8|59056.8|58931.8|59051.7|58926.7|8
1617284500000|2021-04-01 13:41:40|59057.3|58932.3|59054|58929|59057.4|58932.4|59054|58929|17
1617284510000|2021-04-01 13:41:50|59053.9|58928.9|59056.1|58931.1|59056.1|58931.1|59053.9|58928.9|18
1617284520000|2021-04-01 13:42:00|59056.2|58931.2|59070.3|58945.3|59072.4|58947.4|59054.5|58929.5|11
1617284530000|2021-04-01 13:42:10|59071|58946|59090|58965|59090.1|58965.1|59071|58946|25
1617284540000|2021-04-01 13:42:20|59089.9|58964.9|59091|58966|59092.4|58967.4|59088.4|58963.4|16
1617284550000|2021-04-01 13:42:30|59090.8|58965.8|59075.8|58950.8|59090.8|58965.8|59075.1|58950.1|21
1617284560000|2021-04-01 13:42:40|59075.7|58950.7|59081.8|58956.8|59082.7|58957.7|59075.7|58950.7|15
1617284570000|2021-04-01 13:42:50|59081.6|58956.6|59076.8|58951.8|59082.6|58957.6|59075.5|58950.5|20
1617284580000|2021-04-01 13:43:00|59076.4|58951.4|59079.6|58954.6|59080|58955|59076.4|58951.4|19
1617284590000|2021-04-01 13:43:10|59079|58954|59076.6|58951.6|59080|58955|59073.4|58948.4|15
1617284600000|2021-04-01 13:43:20|59074.4|58949.4|59074.6|58949.6|59075.5|58950.5|59070.6|58945.6|19
1617284610000|2021-04-01 13:43:30|59070.1|58945.1|59066.6|58941.6|59072.8|58947.8|59066.6|58941.6|16
1617284620000|2021-04-01 13:43:40|59067.2|58942.2|59069.3|58944.3|59069.7|58944.7|59067|58942|16
1617284630000|2021-04-01 13:43:50|59072.2|58947.2|59072.4|58947.4|59083.6|58958.6|59067.4|58942.4|19
1617284640000|2021-04-01 13:44:00|59073|58948|59076.7|58951.7|59078.1|58953.1|59072.9|58947.9|18
1617284650000|2021-04-01 13:44:10|59076.5|58951.5|59075.2|58950.2|59078.6|58953.6|59071.4|58946.4|15
1617284660000|2021-04-01 13:44:20|59076.1|58951.1|59076.5|58951.5|59079.3|58954.3|59075.2|58950.2|15
1617284670000|2021-04-01 13:44:30|59076|58951|59072|58947|59076.3|58951.3|59072|58947|14
1617284680000|2021-04-01 13:44:40|59073|58948|59072.5|58947.5|59073.9|58948.9|59071.7|58946.7|9
1617284690000|2021-04-01 13:44:50|59074|58949|59057.7|58932.7|59074|58949|59057.6|58932.6|17
1617284700000|2021-04-01 13:45:00|59055.5|58930.5|59061|58936|59061.8|58936.8|59054.1|58929.1|19
1617284710000|2021-04-01 13:45:10|59060.8|58935.8|59062.8|58937.8|59064.4|58939.4|59060.6|58935.6|17
1617284720000|2021-04-01 13:45:20|59062.6|58937.6|59071.9|58946.9|59071.9|58946.9|59062.6|58937.6|15
1617284730000|2021-04-01 13:45:30|59072|58947|59066.3|58941.3|59072|58947|59064.9|58939.9|13
1617284740000|2021-04-01 13:45:40|59066.6|58941.6|59072.8|58947.8|59072.8|58947.8|59064.9|58939.9|21
1617284750000|2021-04-01 13:45:50|59073.7|58948.7|59068.9|58943.9|59073.7|58948.7|59068.4|58943.4|13
1617284760000|2021-04-01 13:46:00|59069.1|58944.1|59066.7|58941.7|59071|58946|59065.6|58940.6|16
1617284770000|2021-04-01 13:46:10|59066.2|58941.2|59066.3|58941.3|59066.9|58941.9|59064.7|58939.7|13
1617284780000|2021-04-01 13:46:20|59066.8|58941.8|59068|58943|59068.6|58943.6|59066.8|58941.8|15
1617284790000|2021-04-01 13:46:30|59067.3|58942.3|59061.7|58936.7|59068.5|58943.5|59061.7|58936.7|17
1617284800000|2021-04-01 13:46:40|59062.1|58937.1|59074.5|58949.5|59075.2|58950.2|59050.3|58925.3|28
1617284810000|2021-04-01 13:46:50|59073.8|58948.8|59072.1|58947.1|59075.7|58950.7|59071|58946|19
1617284820000|2021-04-01 13:47:00|59073.9|58948.9|59099|58974|59101|58976|59073.9|58948.9|26
1617284830000|2021-04-01 13:47:10|59098.8|58973.8|59094.2|58969.2|59099|58974|59092.3|58967.3|20
1617284840000|2021-04-01 13:47:20|59094.6|58969.6|59101.3|58976.3|59101.3|58976.3|59094|58969|22
1617284850000|2021-04-01 13:47:30|59099|58974|59100.4|58975.4|59100.7|58975.7|59094.1|58969.1|24
1617284860000|2021-04-01 13:47:40|59097.1|58972.1|59097.3|58972.3|59100.6|58975.6|59095.1|58970.1|23
1617284870000|2021-04-01 13:47:50|59097.8|58972.8|59097.6|58972.6|59099.9|58974.9|59096.4|58971.4|18
1617284880000|2021-04-01 13:48:00|59096.7|58971.7|59099.7|58974.7|59101.2|58976.2|59096.1|58971.1|28
1617284890000|2021-04-01 13:48:10|59099.8|58974.8|59091.9|58966.9|59101.4|58976.4|59091.4|58966.4|19
1617284900000|2021-04-01 13:48:20|59091.8|58966.8|59087.7|58962.7|59092|58967|59087.4|58962.4|11
1617284910000|2021-04-01 13:48:30|59088.5|58963.5|59078.3|58953.3|59090.1|58965.1|59077.4|58952.4|20
1617284920000|2021-04-01 13:48:40|59078.7|58953.7|59077.7|58952.7|59078.7|58953.7|59071.9|58946.9|30
1617284930000|2021-04-01 13:48:50|59077.8|58952.8|59071.3|58946.3|59077.8|58952.8|59071.3|58946.3|17
1617284940000|2021-04-01 13:49:00|59071.2|58946.2|59071|58946|59072.1|58947.1|59071|58946|15
1617284950000|2021-04-01 13:49:10|59072|58947|59081.4|58956.4|59081.8|58956.8|59072|58947|22
1617284960000|2021-04-01 13:49:20|59082.8|58957.8|59081.6|58956.6|59084.2|58959.2|59079.1|58954.1|23
1617284970000|2021-04-01 13:49:30|59083.4|58958.4|59076.2|58951.2|59083.4|58958.4|59076.1|58951.1|31
1617284980000|2021-04-01 13:49:40|59075.6|58950.6|59068.9|58943.9|59075.6|58950.6|59068.6|58943.6|16
1617284990000|2021-04-01 13:49:50|59069|58944|59066.2|58941.2|59070.6|58945.6|59065.8|58940.8|16
1617285000000|2021-04-01 13:50:00|59066.3|58941.3|59067.2|58942.2|59069.7|58944.7|59066.2|58941.2|21
1617285010000|2021-04-01 13:50:10|59068|58943|59066|58941|59068|58943|59066|58941|16
1617285020000|2021-04-01 13:50:20|59066.9|58941.9|59067.8|58942.8|59069.5|58944.5|59066.8|58941.8|13
1617285030000|2021-04-01 13:50:30|59067.7|58942.7|59069.4|58944.4|59069.4|58944.4|59067.7|58942.7|3
1617285040000|2021-04-01 13:50:40|59069.2|58944.2|59067.3|58942.3|59069.2|58944.2|59066.6|58941.6|4
1617285050000|2021-04-01 13:50:50|59069.2|58944.2|59067.5|58942.5|59069.2|58944.2|59067.5|58942.5|7
1617285060000|2021-04-01 13:51:00|59068.4|58943.4|59085.6|58960.6|59087|58962|59068.4|58943.4|22
1617285070000|2021-04-01 13:51:10|59085.5|58960.5|59094.6|58969.6|59095.3|58970.3|59083.3|58958.3|25
1617285080000|2021-04-01 13:51:20|59093.4|58968.4|59098.8|58973.8|59098.9|58973.9|59092.2|58967.2|10
1617285090000|2021-04-01 13:51:30|59098.7|58973.7|59098.8|58973.8|59099.5|58974.5|59097.6|58972.6|10
1617285100000|2021-04-01 13:51:40|59098.3|58973.3|59099.1|58974.1|59099.3|58974.3|59098.1|58973.1|5
1617285110000|2021-04-01 13:51:50|59099.2|58974.2|59098.7|58973.7|59099.4|58974.4|59098|58973|18
1617285120000|2021-04-01 13:52:00|59098.1|58973.1|59106.7|58981.7|59106.7|58981.7|59096.1|58971.1|26
1617285130000|2021-04-01 13:52:10|59105.7|58980.7|59116.4|58991.4|59120|58995|59105.7|58980.7|22
1617285140000|2021-04-01 13:52:20|59116.3|58991.3|59132.3|59007.3|59132.3|59007.3|59116.3|58991.3|21
1617285150000|2021-04-01 13:52:30|59131.9|59006.9|59132.7|59007.7|59133|59008|59130.2|59005.2|18
1617285160000|2021-04-01 13:52:40|59130.2|59005.2|59128.4|59003.4|59131.4|59006.4|59128.4|59003.4|17
1617285170000|2021-04-01 13:52:50|59130.4|59005.4|59133.5|59008.5|59134.5|59009.5|59130.2|59005.2|14
1617285180000|2021-04-01 13:53:00|59134.8|59009.8|59133.3|59008.3|59135.8|59010.8|59132|59007|21
1617285190000|2021-04-01 13:53:10|59133.2|59008.2|59110.5|58985.5|59137.4|59012.4|59110.5|58985.5|33
1617285200000|2021-04-01 13:53:20|59110.6|58985.6|59092.1|58967.1|59111.9|58986.9|59092|58967|37
1617285210000|2021-04-01 13:53:30|59092.5|58967.5|59094.5|58969.5|59097.8|58972.8|59091.9|58966.9|24
1617285220000|2021-04-01 13:53:40|59094.2|58969.2|59086.4|58961.4|59095.4|58970.4|59086.4|58961.4|27
1617285230000|2021-04-01 13:53:50|59086.2|58961.2|59090|58965|59090.2|58965.2|59077.5|58952.5|23
1617285240000|2021-04-01 13:54:00|59092.4|58967.4|59088.7|58963.7|59092.4|58967.4|59087.1|58962.1|21
1617285250000|2021-04-01 13:54:10|59089.6|58964.6|59087|58962|59090|58965|59085.1|58960.1|11
1617285260000|2021-04-01 13:54:20|59087.7|58962.7|59085.9|58960.9|59087.7|58962.7|59081.4|58956.4|17
1617285270000|2021-04-01 13:54:30|59084.1|58959.1|59078.6|58953.6|59085.2|58960.2|59078.6|58953.6|14
1617285280000|2021-04-01 13:54:40|59079.2|58954.2|59062|58937|59079.2|58954.2|59062|58937|26
1617285290000|2021-04-01 13:54:50|59062.6|58937.6|59065.2|58940.2|59065.5|58940.5|59059.4|58934.4|30
1617285300000|2021-04-01 13:55:00|59061.4|58936.4|59059.4|58934.4|59064.3|58939.3|59058.7|58933.7|21
1617285310000|2021-04-01 13:55:10|59058.9|58933.9|59053.8|58928.8|59062.3|58937.3|59053.8|58928.8|31
1617285320000|2021-04-01 13:55:20|59054.1|58929.1|59053.4|58928.4|59059.2|58934.2|59049|58924|29
1617285330000|2021-04-01 13:55:30|59053|58928|59054|58929|59059.5|58934.5|59051.1|58926.1|25
1617285340000|2021-04-01 13:55:40|59052.9|58927.9|59028.3|58903.3|59052.9|58927.9|59028.3|58903.3|27
1617285350000|2021-04-01 13:55:50|59027.2|58902.2|59032.6|58907.6|59034.6|58909.6|59022.6|58897.6|29
1617285360000|2021-04-01 13:56:00|59032.2|58907.2|59030.2|58905.2|59032.2|58907.2|59027|58902|34
1617285370000|2021-04-01 13:56:10|59029.8|58904.8|59029.5|58904.5|59032.1|58907.1|59027.9|58902.9|29
1617285380000|2021-04-01 13:56:20|59027.7|58902.7|59023.8|58898.8|59028.6|58903.6|59023.5|58898.5|26
1617285390000|2021-04-01 13:56:30|59023.4|58898.4|59032.4|58907.4|59036.7|58911.7|59007.9|58882.9|26
1617285400000|2021-04-01 13:56:40|59033|58908|59009.9|58884.9|59033|58908|59007.4|58882.4|37
1617285410000|2021-04-01 13:56:50|59009.6|58884.6|59000.9|58875.9|59013.5|58888.5|58995|58870|38
1617285420000|2021-04-01 13:57:00|59001.2|58876.2|59004|58879|59004|58879|58998.5|58873.5|23
1617285430000|2021-04-01 13:57:10|59004.3|58879.3|58995|58870|59004.3|58879.3|58995|58870|23
1617285440000|2021-04-01 13:57:20|58994.3|58869.3|58995.8|58870.8|58996.4|58871.4|58993.3|58868.3|29
1617285450000|2021-04-01 13:57:30|58995.7|58870.7|58992.4|58867.4|58996.4|58871.4|58992.4|58867.4|28
1617285460000|2021-04-01 13:57:40|58992.3|58867.3|58976.5|58851.5|58992.3|58867.3|58975.9|58850.9|29
1617285470000|2021-04-01 13:57:50|58976.6|58851.6|58975.6|58850.6|58978.9|58853.9|58972.3|58847.3|22
1617285480000|2021-04-01 13:58:00|58979.7|58854.7|58983.1|58858.1|58983.2|58858.2|58977.8|58852.8|23
1617285490000|2021-04-01 13:58:10|58984.5|58859.5|58998.7|58873.7|58999.6|58874.6|58984.5|58859.5|21
1617285500000|2021-04-01 13:58:20|59000.2|58875.2|58990.1|58865.1|59000.6|58875.6|58989.5|58864.5|17
1617285510000|2021-04-01 13:58:30|58991.6|58866.6|58999.4|58874.4|59001.7|58876.7|58989.6|58864.6|28
1617285520000|2021-04-01 13:58:40|58999.7|58874.7|59017.3|58892.3|59020.4|58895.4|58999.6|58874.6|33
1617285530000|2021-04-01 13:58:50|59017.4|58892.4|59024.1|58899.1|59024.7|58899.7|59017.4|58892.4|28
1617285540000|2021-04-01 13:59:00|59024.8|58899.8|59021.8|58896.8|59026.3|58901.3|59017.6|58892.6|27
1617285550000|2021-04-01 13:59:10|59021.7|58896.7|59021.3|58896.3|59024.8|58899.8|59019.6|58894.6|27
1617285560000|2021-04-01 13:59:20|59021.7|58896.7|58997.4|58872.4|59021.7|58896.7|58997.4|58872.4|33
1617285570000|2021-04-01 13:59:30|58998.3|58873.3|59000.4|58875.4|59002.3|58877.3|58994.3|58869.3|34
1617285580000|2021-04-01 13:59:40|58999.4|58874.4|58996.9|58871.9|59000.8|58875.8|58995.4|58870.4|29
1617285590000|2021-04-01 13:59:50|58995.6|58870.6|58993.9|58868.9|58996.6|58871.6|58989.3|58864.3|28
1617285600000|2021-04-01 14:00:00|58992.8|58867.8|58988.4|58863.4|58993|58868|58986.7|58861.7|28
1617285610000|2021-04-01 14:00:10|58989.2|58864.2|58985.6|58860.6|58991.8|58866.8|58983.4|58858.4|34
1617285620000|2021-04-01 14:00:20|58985.3|58860.3|58974.1|58849.1|58985.9|58860.9|58974.1|58849.1|24
1617285630000|2021-04-01 14:00:30|58973.7|58848.7|58971.5|58846.5|58974.6|58849.6|58967.4|58842.4|23
1617285640000|2021-04-01 14:00:40|58971|58846|58968.4|58843.4|58973|58848|58966.2|58841.2|33
1617285650000|2021-04-01 14:00:50|58968|58843|58963.2|58838.2|58968.1|58843.1|58960.9|58835.9|30
1617285660000|2021-04-01 14:01:00|58965.1|58840.1|58956.4|58831.4|58967.7|58842.7|58956.4|58831.4|35
1617285670000|2021-04-01 14:01:10|58955.9|58830.9|58953.8|58828.8|58956.5|58831.5|58948.3|58823.3|36
1617285680000|2021-04-01 14:01:20|58954.3|58829.3|58954.2|58829.2|58957.7|58832.7|58954.2|58829.2|29
1617285690000|2021-04-01 14:01:30|58952.8|58827.8|58956.4|58831.4|58958.4|58833.4|58951.9|58826.9|29
1617285700000|2021-04-01 14:01:40|58953.3|58828.3|58945.6|58820.6|58954.8|58829.8|58945|58820|30
1617285710000|2021-04-01 14:01:50|58947.7|58822.7|58945.2|58820.2|58949.5|58824.5|58939.6|58814.6|31
1617285720000|2021-04-01 14:02:00|58945.3|58820.3|58948.2|58823.2|58950.1|58825.1|58943.8|58818.8|20
1617285730000|2021-04-01 14:02:10|58948.4|58823.4|58947.2|58822.2|58950.7|58825.7|58947.2|58822.2|20
1617285740000|2021-04-01 14:02:20|58946.5|58821.5|58943|58818|58947.2|58822.2|58942.9|58817.9|24
1617285750000|2021-04-01 14:02:30|58943.9|58818.9|58944.3|58819.3|58944.3|58819.3|58941.1|58816.1|22
1617285760000|2021-04-01 14:02:40|58942.8|58817.8|58946.2|58821.2|58946.8|58821.8|58942.2|58817.2|17
1617285770000|2021-04-01 14:02:50|58946.3|58821.3|58950.2|58825.2|58955.7|58830.7|58946.2|58821.2|29
1617285780000|2021-04-01 14:03:00|58950.1|58825.1|58946.9|58821.9|58950.5|58825.5|58945.3|58820.3|27
1617285790000|2021-04-01 14:03:10|58947.3|58822.3|58949.3|58824.3|58951|58826|58947.3|58822.3|28
1617285800000|2021-04-01 14:03:20|58948.9|58823.9|58952|58827|58952|58827|58947.5|58822.5|20
1617285810000|2021-04-01 14:03:30|58950.7|58825.7|58949.3|58824.3|58951.5|58826.5|58946|58821|36
1617285820000|2021-04-01 14:03:40|58949.4|58824.4|58947.5|58822.5|58950.3|58825.3|58946.8|58821.8|23
1617285830000|2021-04-01 14:03:50|58946.9|58821.9|58950.3|58825.3|58951.5|58826.5|58945.5|58820.5|19
1617285840000|2021-04-01 14:04:00|58950.2|58825.2|58938.7|58813.7|58950.2|58825.2|58938.3|58813.3|23
1617285850000|2021-04-01 14:04:10|58938.6|58813.6|58936.3|58811.3|58940.6|58815.6|58933|58808|25
1617285860000|2021-04-01 14:04:20|58936.2|58811.2|58938.4|58813.4|58940|58815|58934.2|58809.2|26
1617285870000|2021-04-01 14:04:30|58938.2|58813.2|58932.9|58807.9|58940.5|58815.5|58932.4|58807.4|31
1617285880000|2021-04-01 14:04:40|58931.1|58806.1|58944.3|58819.3|58946.9|58821.9|58910.5|58785.5|38
1617285890000|2021-04-01 14:04:50|58944.4|58819.4|58948.4|58823.4|58950.1|58825.1|58942.9|58817.9|23
1617285900000|2021-04-01 14:05:00|58948.9|58823.9|58958.5|58833.5|58961|58836|58947.9|58822.9|31
1617285910000|2021-04-01 14:05:10|58960.7|58835.7|58992.9|58867.9|58993.2|58868.2|58960.7|58835.7|35
1617285920000|2021-04-01 14:05:20|58991.5|58866.5|59003.3|58878.3|59006.2|58881.2|58991.5|58866.5|35
1617285930000|2021-04-01 14:05:30|59003.7|58878.7|59040.2|58915.2|59043.1|58918.1|59003.7|58878.7|34
1617285940000|2021-04-01 14:05:40|59041.3|58916.3|59033.2|58908.2|59041.3|58916.3|59033.2|58908.2|30
1617285950000|2021-04-01 14:05:50|59032.4|58907.4|59016.1|58891.1|59036.6|58911.6|59015.5|58890.5|38
1617285960000|2021-04-01 14:06:00|59016|58891|59016.2|58891.2|59020.4|58895.4|59013.5|58888.5|35
1617285970000|2021-04-01 14:06:10|59019.7|58894.7|59028.3|58903.3|59037.3|58912.3|59016.2|58891.2|36
1617285980000|2021-04-01 14:06:20|59030.5|58905.5|59012.7|58887.7|59032.4|58907.4|59012.7|58887.7|33
1617285990000|2021-04-01 14:06:30|59013.2|58888.2|58988.1|58863.1|59013.7|58888.7|58971.8|58846.8|38
1617286000000|2021-04-01 14:06:40|58989.8|58864.8|58954.9|58829.9|58992.6|58867.6|58952.7|58827.7|39
1617286010000|2021-04-01 14:06:50|58952.8|58827.8|58948.7|58823.7|58953.8|58828.8|58945.9|58820.9|36
1617286020000|2021-04-01 14:07:00|58947.7|58822.7|58969.1|58844.1|58969.1|58844.1|58947.7|58822.7|34
1617286030000|2021-04-01 14:07:10|58969.2|58844.2|58980.4|58855.4|58981.3|58856.3|58969.2|58844.2|32
1617286040000|2021-04-01 14:07:20|58979.6|58854.6|58956.6|58831.6|58979.6|58854.6|58956.6|58831.6|37
1617286050000|2021-04-01 14:07:30|58957.2|58832.2|58954.8|58829.8|58957.2|58832.2|58946|58821|30
1617286060000|2021-04-01 14:07:40|58955.1|58830.1|58953.5|58828.5|58955.1|58830.1|58950.9|58825.9|28
1617286070000|2021-04-01 14:07:50|58952.9|58827.9|58957.7|58832.7|58958.6|58833.6|58949.7|58824.7|23
1617286080000|2021-04-01 14:08:00|58958.3|58833.3|58969.4|58844.4|58973.3|58848.3|58958.3|58833.3|32
1617286090000|2021-04-01 14:08:10|58971|58846|58971.7|58846.7|58979.1|58854.1|58971|58846|28
1617286100000|2021-04-01 14:08:20|58971.6|58846.6|58975.9|58850.9|58978.6|58853.6|58970.1|58845.1|26
1617286110000|2021-04-01 14:08:30|58975.7|58850.7|58989.2|58864.2|58989.2|58864.2|58973.7|58848.7|27
1617286120000|2021-04-01 14:08:40|58988.7|58863.7|58980.2|58855.2|58990.7|58865.7|58980|58855|25
1617286130000|2021-04-01 14:08:50|58978.8|58853.8|58970.9|58845.9|58981.7|58856.7|58970.4|58845.4|28
1617286140000|2021-04-01 14:09:00|58970|58845|58957.5|58832.5|58970|58845|58954.8|58829.8|34
1617286150000|2021-04-01 14:09:10|58954.5|58829.5|58941.5|58816.5|58958.7|58833.7|58941.5|58816.5|34
1617286160000|2021-04-01 14:09:20|58943.2|58818.2|58937|58812|58954.1|58829.1|58937|58812|34
1617286170000|2021-04-01 14:09:30|58936.1|58811.1|58921.9|58796.9|58943.4|58818.4|58919.3|58794.3|36
1617286180000|2021-04-01 14:09:40|58920.5|58795.5|58897|58772|58920.5|58795.5|58895.2|58770.2|35
1617286190000|2021-04-01 14:09:50|58898.7|58773.7|58871.1|58746.1|58899.9|58774.9|58871.1|58746.1|30
1617286200000|2021-04-01 14:10:00|58871.6|58746.6|58900.2|58775.2|58906.2|58781.2|58871.6|58746.6|32
1617286210000|2021-04-01 14:10:10|58901.5|58776.5|58910.5|58785.5|58910.9|58785.9|58901.5|58776.5|23
1617286220000|2021-04-01 14:10:20|58910.8|58785.8|58934.8|58809.8|58935.7|58810.7|58909.9|58784.9|24
1617286230000|2021-04-01 14:10:30|58937|58812|58931|58806|58942.2|58817.2|58931|58806|29
1617286240000|2021-04-01 14:10:40|58930.6|58805.6|58925.2|58800.2|58932.5|58807.5|58920|58795|29
1617286250000|2021-04-01 14:10:50|58924.9|58799.9|58941.3|58816.3|58944|58819|58924|58799|32
1617286260000|2021-04-01 14:11:00|58939.4|58814.4|58912.4|58787.4|58939.4|58814.4|58907.2|58782.2|35
1617286270000|2021-04-01 14:11:10|58913.6|58788.6|58900.5|58775.5|58913.6|58788.6|58886.8|58761.8|37
1617286280000|2021-04-01 14:11:20|58900.4|58775.4|58891.7|58766.7|58908.2|58783.2|58891.7|58766.7|34
1617286290000|2021-04-01 14:11:30|58893.6|58768.6|58916.1|58791.1|58917.5|58792.5|58890.1|58765.1|33
1617286300000|2021-04-01 14:11:40|58916|58791|58926.4|58801.4|58926.5|58801.5|58913.3|58788.3|25
1617286310000|2021-04-01 14:11:50|58926.5|58801.5|58933.8|58808.8|58935.7|58810.7|58925.8|58800.8|30
1617286320000|2021-04-01 14:12:00|58935.1|58810.1|58927.3|58802.3|58935.7|58810.7|58923.5|58798.5|33
1617286330000|2021-04-01 14:12:10|58927.4|58802.4|58934|58809|58935.3|58810.3|58927.4|58802.4|29
1617286340000|2021-04-01 14:12:20|58933.2|58808.2|58944|58819|58944|58819|58928.5|58803.5|30
1617286350000|2021-04-01 14:12:30|58944.1|58819.1|58941.8|58816.8|58944.1|58819.1|58939|58814|17
1617286360000|2021-04-01 14:12:40|58940.2|58815.2|58956.1|58831.1|58956.5|58831.5|58937.7|58812.7|23
1617286370000|2021-04-01 14:12:50|58956.4|58831.4|58957.1|58832.1|58962.4|58837.4|58956.4|58831.4|22
1617286380000|2021-04-01 14:13:00|58956.6|58831.6|58961.5|58836.5|58962|58837|58955.6|58830.6|14
1617286390000|2021-04-01 14:13:10|58961.4|58836.4|58962.5|58837.5|58962.5|58837.5|58960.5|58835.5|9
1617286400000|2021-04-01 14:13:20|58963.1|58838.1|58964.3|58839.3|58964.7|58839.7|58960.1|58835.1|14
1617286410000|2021-04-01 14:13:30|58963.6|58838.6|58963.8|58838.8|58964.8|58839.8|58961.8|58836.8|14
1617286420000|2021-04-01 14:13:40|58960.9|58835.9|58949.5|58824.5|58961.8|58836.8|58949.5|58824.5|24
1617286430000|2021-04-01 14:13:50|58952.7|58827.7|58962.5|58837.5|58963.9|58838.9|58949.9|58824.9|25
1617286440000|2021-04-01 14:14:00|58962.2|58837.2|58962.9|58837.9|58967.7|58842.7|58961.7|58836.7|28
1617286450000|2021-04-01 14:14:10|58962.2|58837.2|58960.5|58835.5|58962.2|58837.2|58956.3|58831.3|24
1617286460000|2021-04-01 14:14:20|58962.4|58837.4|58954.5|58829.5|58962.4|58837.4|58953.2|58828.2|23
1617286470000|2021-04-01 14:14:30|58953.9|58828.9|58951.1|58826.1|58953.9|58828.9|58948.7|58823.7|27
1617286480000|2021-04-01 14:14:40|58950.4|58825.4|58956.3|58831.3|58959.9|58834.9|58950.4|58825.4|25
1617286490000|2021-04-01 14:14:50|58956.7|58831.7|58951.3|58826.3|58956.9|58831.9|58951.3|58826.3|18
1617286500000|2021-04-01 14:15:00|58951.8|58826.8|58964.3|58839.3|58964.3|58839.3|58951.8|58826.8|17
1617286510000|2021-04-01 14:15:10|58963.7|58838.7|58962.6|58837.6|58966.4|58841.4|58962.2|58837.2|11
1617286520000|2021-04-01 14:15:20|58966.8|58841.8|58960.3|58835.3|58972.4|58847.4|58959.9|58834.9|28
1617286530000|2021-04-01 14:15:30|58960.2|58835.2|58962.5|58837.5|58967.6|58842.6|58960.2|58835.2|36
1617286540000|2021-04-01 14:15:40|58962.9|58837.9|58963.4|58838.4|58966.4|58841.4|58959.7|58834.7|32
1617286550000|2021-04-01 14:15:50|58963.3|58838.3|58961.6|58836.6|58967.6|58842.6|58960.6|58835.6|27
1617286560000|2021-04-01 14:16:00|58961.7|58836.7|58965.7|58840.7|58973.9|58848.9|58961.7|58836.7|34
1617286570000|2021-04-01 14:16:10|58964.9|58839.9|58966.2|58841.2|58971.5|58846.5|58964.2|58839.2|27
1617286580000|2021-04-01 14:16:20|58968.6|58843.6|58968.9|58843.9|58972.3|58847.3|58966.8|58841.8|29
1617286590000|2021-04-01 14:16:30|58966.5|58841.5|58989.3|58864.3|58989.3|58864.3|58965.6|58840.6|33
1617286600000|2021-04-01 14:16:40|58991.3|58866.3|58991.6|58866.6|58994.1|58869.1|58989.3|58864.3|32
1617286610000|2021-04-01 14:16:50|58991.8|58866.8|58996|58871|58997.8|58872.8|58989.7|58864.7|23
1617286620000|2021-04-01 14:17:00|58996.1|58871.1|58987.8|58862.8|58998.5|58873.5|58985.3|58860.3|33
1617286630000|2021-04-01 14:17:10|58986.9|58861.9|58990.5|58865.5|58993.3|58868.3|58982|58857|33
1617286640000|2021-04-01 14:17:20|58992.5|58867.5|58990.2|58865.2|58992.7|58867.7|58989.4|58864.4|21
1617286650000|2021-04-01 14:17:30|58989.6|58864.6|58992.3|58867.3|58992.3|58867.3|58989.4|58864.4|19
1617286660000|2021-04-01 14:17:40|58991.7|58866.7|58990.6|58865.6|58994.1|58869.1|58989.4|58864.4|21
1617286670000|2021-04-01 14:17:50|58991.5|58866.5|58993.6|58868.6|59004.9|58879.9|58991.5|58866.5|30
1617286680000|2021-04-01 14:18:00|58994.1|58869.1|59003.8|58878.8|59005.5|58880.5|58994.1|58869.1|25
1617286690000|2021-04-01 14:18:10|59003.2|58878.2|59016.1|58891.1|59016.1|58891.1|59003.2|58878.2|23
1617286700000|2021-04-01 14:18:20|59016|58891|59020.9|58895.9|59021|58896|59013.7|58888.7|34
1617286710000|2021-04-01 14:18:30|59019.1|58894.1|59020.5|58895.5|59021.3|58896.3|59012.9|58887.9|28
1617286720000|2021-04-01 14:18:40|59020.8|58895.8|59023.3|58898.3|59023.3|58898.3|59019.9|58894.9|10
1617286730000|2021-04-01 14:18:50|59023.5|58898.5|59029.7|58904.7|59031.4|58906.4|59023.5|58898.5|28
1617286740000|2021-04-01 14:19:00|59029.4|58904.4|59034.3|58909.3|59044.6|58919.6|59029.4|58904.4|36
1617286750000|2021-04-01 14:19:10|59032.4|58907.4|59024.8|58899.8|59033.2|58908.2|59024.4|58899.4|34
1617286760000|2021-04-01 14:19:20|59024.7|58899.7|59007.8|58882.8|59024.7|58899.7|59005|58880|30
1617286770000|2021-04-01 14:19:30|59007.6|58882.6|59002.5|58877.5|59010.3|58885.3|59001.8|58876.8|30
1617286780000|2021-04-01 14:19:40|59001.9|58876.9|59006.3|58881.3|59008.1|58883.1|59001.9|58876.9|30
1617286790000|2021-04-01 14:19:50|59005.7|58880.7|59008.5|58883.5|59011.2|58886.2|59005.4|58880.4|34
1617286800000|2021-04-01 14:20:00|59006.7|58881.7|59011.9|58886.9|59016.4|58891.4|59006.7|58881.7|29
1617286810000|2021-04-01 14:20:10|59011.2|58886.2|59039.5|58914.5|59041.3|58916.3|59011.2|58886.2|30
1617286820000|2021-04-01 14:20:20|59039.3|58914.3|59038.1|58913.1|59039.9|58914.9|59036.6|58911.6|19
1617286830000|2021-04-01 14:20:30|59036.3|58911.3|59031.4|58906.4|59036.3|58911.3|59029.5|58904.5|27
1617286840000|2021-04-01 14:20:40|59031.5|58906.5|59018.4|58893.4|59032.5|58907.5|59015|58890|29
1617286850000|2021-04-01 14:20:50|59021.5|58896.5|59027.9|58902.9|59031.6|58906.6|59021.5|58896.5|33
1617286860000|2021-04-01 14:21:00|59027.4|58902.4|59021.4|58896.4|59030.2|58905.2|59017.5|58892.5|33
1617286870000|2021-04-01 14:21:10|59022|58897|59022.3|58897.3|59023.2|58898.2|59017.4|58892.4|33
1617286880000|2021-04-01 14:21:20|59022|58897|59032.7|58907.7|59032.9|58907.9|59021.5|58896.5|30
1617286890000|2021-04-01 14:21:30|59034.2|58909.2|59034.9|58909.9|59036|58911|59032.9|58907.9|31
1617286900000|2021-04-01 14:21:40|59034.5|58909.5|59037.9|58912.9|59037.9|58912.9|59033.7|58908.7|20
1617286910000|2021-04-01 14:21:50|59037.7|58912.7|59041.8|58916.8|59044.5|58919.5|59036.2|58911.2|25
1617286920000|2021-04-01 14:22:00|59041.2|58916.2|59033.7|58908.7|59043.7|58918.7|59032.9|58907.9|26
1617286930000|2021-04-01 14:22:10|59034.5|58909.5|59043.5|58918.5|59045.1|58920.1|59034.5|58909.5|34
1617286940000|2021-04-01 14:22:20|59043.7|58918.7|59047.6|58922.6|59048.1|58923.1|59042|58917|32
1617286950000|2021-04-01 14:22:30|59047.7|58922.7|59047.5|58922.5|59051|58926|59042.9|58917.9|35
1617286960000|2021-04-01 14:22:40|59047.4|58922.4|59052.6|58927.6|59052.6|58927.6|59046|58921|27
1617286970000|2021-04-01 14:22:50|59051.4|58926.4|59056.4|58931.4|59056.7|58931.7|59050.4|58925.4|21
1617286980000|2021-04-01 14:23:00|59055.8|58930.8|59055.9|58930.9|59057.6|58932.6|59055.6|58930.6|19
1617286990000|2021-04-01 14:23:10|59055.7|58930.7|59056.8|58931.8|59057|58932|59054.3|58929.3|29
1617287000000|2021-04-01 14:23:20|59056.6|58931.6|59056.8|58931.8|59057|58932|59055.7|58930.7|24
1617287010000|2021-04-01 14:23:30|59056.7|58931.7|59057|58932|59057.4|58932.4|59055.9|58930.9|27
1617287020000|2021-04-01 14:23:40|59056.9|58931.9|59056.5|58931.5|59058.6|58933.6|59055.7|58930.7|11
1617287030000|2021-04-01 14:23:50|59055.8|58930.8|59065.2|58940.2|59072|58947|59055.8|58930.8|34
1617287040000|2021-04-01 14:24:00|59069.5|58944.5|59101.4|58976.4|59101.7|58976.7|59064.1|58939.1|28
1617287050000|2021-04-01 14:24:10|59102.1|58977.1|59105.4|58980.4|59108.8|58983.8|59101|58976|26
1617287060000|2021-04-01 14:24:20|59104.4|58979.4|59106.2|58981.2|59111|58986|59104.1|58979.1|25
1617287070000|2021-04-01 14:24:30|59106.1|58981.1|59108.3|58983.3|59109.3|58984.3|59103.1|58978.1|31
1617287080000|2021-04-01 14:24:40|59108.2|58983.2|59111.3|58986.3|59112.3|58987.3|59107.4|58982.4|27
1617287090000|2021-04-01 14:24:50|59112.5|58987.5|59093.4|58968.4|59112.5|58987.5|59092.8|58967.8|35
1617287100000|2021-04-01 14:25:00|59092.7|58967.7|59091.5|58966.5|59093.3|58968.3|59086.9|58961.9|36
1617287110000|2021-04-01 14:25:10|59086.6|58961.6|59067.3|58942.3|59087|58962|59062.5|58937.5|37
1617287120000|2021-04-01 14:25:20|59064.5|58939.5|59081.8|58956.8|59083.3|58958.3|59064.5|58939.5|20
1617287130000|2021-04-01 14:25:30|59080.6|58955.6|59083|58958|59085.3|58960.3|59076.2|58951.2|27
1617287140000|2021-04-01 14:25:40|59084.2|58959.2|59091.1|58966.1|59091.1|58966.1|59083.6|58958.6|25
1617287150000|2021-04-01 14:25:50|59090.4|58965.4|59090.4|58965.4|59091.6|58966.6|59083.1|58958.1|31
1617287160000|2021-04-01 14:26:00|59091.1|58966.1|59093.6|58968.6|59095.2|58970.2|59090.8|58965.8|32
1617287170000|2021-04-01 14:26:10|59092.8|58967.8|59099.6|58974.6|59099.6|58974.6|59092|58967|27
1617287180000|2021-04-01 14:26:20|59099.7|58974.7|59118.8|58993.8|59119.3|58994.3|59099.4|58974.4|34
1617287190000|2021-04-01 14:26:30|59118.7|58993.7|59124|58999|59125.6|59000.6|59117.7|58992.7|30
1617287200000|2021-04-01 14:26:40|59124.8|58999.8|59123.2|58998.2|59125.7|59000.7|59122.9|58997.9|23
1617287210000|2021-04-01 14:26:50|59123.7|58998.7|59123.1|58998.1|59125.5|59000.5|59122.1|58997.1|21
1617287220000|2021-04-01 14:27:00|59121|58996|59118|58993|59122.7|58997.7|59118|58993|23
1617287230000|2021-04-01 14:27:10|59118.2|58993.2|59128.8|59003.8|59128.8|59003.8|59117.9|58992.9|22
1617287240000|2021-04-01 14:27:20|59130.4|59005.4|59105.9|58980.9|59130.4|59005.4|59103.7|58978.7|32
1617287250000|2021-04-01 14:27:30|59105.8|58980.8|59101.9|58976.9|59105.8|58980.8|59086.4|58961.4|36
1617287260000|2021-04-01 14:27:40|59102.6|58977.6|59103.9|58978.9|59106.5|58981.5|59102.2|58977.2|30
1617287270000|2021-04-01 14:27:50|59103.6|58978.6|59106.3|58981.3|59110.3|58985.3|59103.4|58978.4|31
1617287280000|2021-04-01 14:28:00|59107.6|58982.6|59096.8|58971.8|59110.4|58985.4|59096.4|58971.4|24
1617287290000|2021-04-01 14:28:10|59098.4|58973.4|59093.3|58968.3|59099.1|58974.1|59090.8|58965.8|25
1617287300000|2021-04-01 14:28:20|59093.4|58968.4|59087.8|58962.8|59094.9|58969.9|59087.1|58962.1|23
1617287310000|2021-04-01 14:28:30|59088.2|58963.2|59072.8|58947.8|59090|58965|59072.8|58947.8|29
1617287320000|2021-04-01 14:28:40|59072.9|58947.9|59073.5|58948.5|59076.8|58951.8|59069.8|58944.8|26
1617287330000|2021-04-01 14:28:50|59073.6|58948.6|59076.4|58951.4|59077.6|58952.6|59073.4|58948.4|21
1617287340000|2021-04-01 14:29:00|59075.7|58950.7|59068.1|58943.1|59075.7|58950.7|59066.8|58941.8|27
1617287350000|2021-04-01 14:29:10|59067.5|58942.5|59066|58941|59069|58944|59066|58941|23
1617287360000|2021-04-01 14:29:20|59065.9|58940.9|59066.4|58941.4|59066.9|58941.9|59064.9|58939.9|22
1617287370000|2021-04-01 14:29:30|59066.3|58941.3|59065.5|58940.5|59066.9|58941.9|59064.7|58939.7|19
1617287380000|2021-04-01 14:29:40|59065.1|58940.1|59063.5|58938.5|59066.8|58941.8|59061.9|58936.9|21
1617287390000|2021-04-01 14:29:50|59062.8|58937.8|59063|58938|59064.6|58939.6|59061|58936|21
1617287400000|2021-04-01 14:30:00|59063.3|58938.3|59067.8|58942.8|59070.4|58945.4|59062.6|58937.6|22
1617287410000|2021-04-01 14:30:10|59069.3|58944.3|59078.4|58953.4|59089|58964|59067.2|58942.2|28
1617287420000|2021-04-01 14:30:20|59078|58953|59076.6|58951.6|59083.6|58958.6|59076.5|58951.5|25
1617287430000|2021-04-01 14:30:30|59077.5|58952.5|59083.2|58958.2|59088.5|58963.5|59077.5|58952.5|37
1617287440000|2021-04-01 14:30:40|59084.4|58959.4|59072.6|58947.6|59084.4|58959.4|59068.9|58943.9|33
1617287450000|2021-04-01 14:30:50|59075.4|58950.4|59074.2|58949.2|59080|58955|59073|58948|33
1617287460000|2021-04-01 14:31:00|59075.7|58950.7|59080|58955|59080|58955|59075.7|58950.7|33
1617287470000|2021-04-01 14:31:10|59081|58956|59077.4|58952.4|59081.8|58956.8|59076.7|58951.7|27
1617287480000|2021-04-01 14:31:20|59077.7|58952.7|59035.1|58910.1|59078|58953|59035.1|58910.1|25
1617287490000|2021-04-01 14:31:30|59034.7|58909.7|58982.4|58857.4|59034.7|58909.7|58982.4|58857.4|38
1617287500000|2021-04-01 14:31:40|58983.4|58858.4|59003.9|58878.9|59003.9|58878.9|58982.4|58857.4|30
1617287510000|2021-04-01 14:31:50|59006.3|58881.3|58994.4|58869.4|59007.6|58882.6|58990.8|58865.8|34
1617287520000|2021-04-01 14:32:00|58993.9|58868.9|59002.6|58877.6|59007.6|58882.6|58992.7|58867.7|34
1617287530000|2021-04-01 14:32:10|59003.2|58878.2|58980|58855|59003.2|58878.2|58978.8|58853.8|30
1617287540000|2021-04-01 14:32:20|58978.9|58853.9|58976.5|58851.5|58993.3|58868.3|58976.5|58851.5|26
1617287550000|2021-04-01 14:32:30|58976.4|58851.4|58992.4|58867.4|58994.8|58869.8|58972.8|58847.8|30
1617287560000|2021-04-01 14:32:40|58992|58867|58984.9|58859.9|58992.8|58867.8|58984.9|58859.9|37
1617287570000|2021-04-01 14:32:50|58985.3|58860.3|59007.6|58882.6|59007.6|58882.6|58981.4|58856.4|39
1617287580000|2021-04-01 14:33:00|59005|58880|58998|58873|59007.1|58882.1|58996.2|58871.2|33
1617287590000|2021-04-01 14:33:10|58998.4|58873.4|58997.5|58872.5|59001|58876|58996.5|58871.5|23
1617287600000|2021-04-01 14:33:20|58998.1|58873.1|59007.2|58882.2|59008.2|58883.2|58996.4|58871.4|22
1617287610000|2021-04-01 14:33:30|59007.7|58882.7|59016.3|58891.3|59018.2|58893.2|59007|58882|28
1617287620000|2021-04-01 14:33:40|59015.7|58890.7|59021|58896|59021|58896|59010.9|58885.9|26
1617287630000|2021-04-01 14:33:50|59020.7|58895.7|59020.7|58895.7|59022.4|58897.4|59019.9|58894.9|29
1617287640000|2021-04-01 14:34:00|59020.3|58895.3|59020.7|58895.7|59022.1|58897.1|59019.9|58894.9|23
1617287650000|2021-04-01 14:34:10|59020.8|58895.8|59043.2|58918.2|59046.4|58921.4|59020.2|58895.2|24
1617287660000|2021-04-01 14:34:20|59028.1|58903.1|58989.5|58864.5|59028.1|58903.1|58989.1|58864.1|27
1617287670000|2021-04-01 14:34:30|58988.7|58863.7|58981.7|58856.7|58988.7|58863.7|58977.5|58852.5|31
1617287680000|2021-04-01 14:34:40|58981.4|58856.4|58979.9|58854.9|58981.8|58856.8|58979.9|58854.9|19
1617287690000|2021-04-01 14:34:50|58980.8|58855.8|58993.8|58868.8|58993.8|58868.8|58980.7|58855.7|20
1617287700000|2021-04-01 14:35:00|59000.6|58875.6|59001.3|58876.3|59006.1|58881.1|59000.6|58875.6|29
1617287710000|2021-04-01 14:35:10|59000.7|58875.7|58991.4|58866.4|59001|58876|58983.7|58858.7|35
1617287720000|2021-04-01 14:35:20|58991.7|58866.7|59022.5|58897.5|59022.5|58897.5|58991.5|58866.5|35
1617287730000|2021-04-01 14:35:30|59025|58900|59022.8|58897.8|59032.2|58907.2|59022.8|58897.8|31
1617287740000|2021-04-01 14:35:40|59021.9|58896.9|59019.3|58894.3|59028.4|58903.4|59019.3|58894.3|32
1617287750000|2021-04-01 14:35:50|59018.3|58893.3|59019.9|58894.9|59023.9|58898.9|59017.9|58892.9|32
1617287760000|2021-04-01 14:36:00|59020.9|58895.9|59042.7|58917.7|59042.7|58917.7|59020.9|58895.9|32
1617287770000|2021-04-01 14:36:10|59042.5|58917.5|59040.4|58915.4|59043.8|58918.8|59039|58914|27
1617287780000|2021-04-01 14:36:20|59040.3|58915.3|59038.5|58913.5|59041.1|58916.1|59038.5|58913.5|23
1617287790000|2021-04-01 14:36:30|59037.9|58912.9|59032.5|58907.5|59038.5|58913.5|59031|58906|27
1617287800000|2021-04-01 14:36:40|59032.6|58907.6|59032.3|58907.3|59037.1|58912.1|59030.9|58905.9|32
1617287810000|2021-04-01 14:36:50|59027.8|58902.8|59015.4|58890.4|59028.1|58903.1|59013.5|58888.5|31
1617287820000|2021-04-01 14:37:00|59015.2|58890.2|58989.6|58864.6|59016.6|58891.6|58989.4|58864.4|38
1617287830000|2021-04-01 14:37:10|58990.4|58865.4|58977.8|58852.8|58990.4|58865.4|58977.4|58852.4|32
1617287840000|2021-04-01 14:37:20|58977.6|58852.6|58969.4|58844.4|58979.3|58854.3|58969|58844|30
1617287850000|2021-04-01 14:37:30|58969.7|58844.7|58974.1|58849.1|58975.5|58850.5|58969.5|58844.5|25
1617287860000|2021-04-01 14:37:40|58974|58849|58973.5|58848.5|58974.6|58849.6|58971.7|58846.7|22
1617287870000|2021-04-01 14:37:50|58973.1|58848.1|58973|58848|58981.1|58856.1|58972.5|58847.5|19
1617287880000|2021-04-01 14:38:00|58973.2|58848.2|59003.3|58878.3|59006.4|58881.4|58973.2|58848.2|27
1617287890000|2021-04-01 14:38:10|59003.2|58878.2|59006.8|58881.8|59007.1|58882.1|59003.2|58878.2|24
1617287900000|2021-04-01 14:38:20|59005.1|58880.1|58988.9|58863.9|59005.6|58880.6|58988.9|58863.9|25
1617287910000|2021-04-01 14:38:30|58989.6|58864.6|58982|58857|58997.9|58872.9|58980.6|58855.6|36
1617287920000|2021-04-01 14:38:40|58982.3|58857.3|58989.5|58864.5|58990.5|58865.5|58981.9|58856.9|27
1617287930000|2021-04-01 14:38:50|58989.4|58864.4|59000|58875|59002.4|58877.4|58989.4|58864.4|24
1617287940000|2021-04-01 14:39:00|58999.1|58874.1|58969.5|58844.5|59001.7|58876.7|58969.5|58844.5|27
1617287950000|2021-04-01 14:39:10|58969.7|58844.7|58965.1|58840.1|58972.8|58847.8|58965.1|58840.1|21
1617287960000|2021-04-01 14:39:20|58964.5|58839.5|58963.1|58838.1|58972.2|58847.2|58958.6|58833.6|34
1617287970000|2021-04-01 14:39:30|58962.3|58837.3|58943|58818|58962.3|58837.3|58943|58818|24
1617287980000|2021-04-01 14:39:40|58942.9|58817.9|58943.5|58818.5|58943.9|58818.9|58941.4|58816.4|14
1617287990000|2021-04-01 14:39:50|58947.5|58822.5|58962.9|58837.9|58964.1|58839.1|58944.1|58819.1|32
1617288000000|2021-04-01 14:40:00|58962.2|58837.2|58967.8|58842.8|58967.8|58842.8|58960.7|58835.7|23
1617288010000|2021-04-01 14:40:10|58965.9|58840.9|58959.5|58834.5|58967.2|58842.2|58958.7|58833.7|20
1617288020000|2021-04-01 14:40:20|58958.7|58833.7|58965|58840|58966.7|58841.7|58958.6|58833.6|21
1617288030000|2021-04-01 14:40:30|58963.2|58838.2|58971.7|58846.7|58974.8|58849.8|58962|58837|30
1617288040000|2021-04-01 14:40:40|58973.6|58848.6|58974.9|58849.9|58976.2|58851.2|58969.8|58844.8|28
1617288050000|2021-04-01 14:40:50|58975.4|58850.4|58972.6|58847.6|58975.6|58850.6|58971|58846|29
1617288060000|2021-04-01 14:41:00|58972.4|58847.4|58976.2|58851.2|58977|58852|58972|58847|21
1617288070000|2021-04-01 14:41:10|58976.5|58851.5|58983.9|58858.9|58983.9|58858.9|58974.6|58849.6|31
1617288080000|2021-04-01 14:41:20|58984.6|58859.6|59002.1|58877.1|59007.5|58882.5|58984.6|58859.6|29
1617288090000|2021-04-01 14:41:30|59000.9|58875.9|59008.3|58883.3|59013.3|58888.3|58996.4|58871.4|33
1617288100000|2021-04-01 14:41:40|59009.2|58884.2|59009.7|58884.7|59014.1|58889.1|59008|58883|28
1617288110000|2021-04-01 14:41:50|59009.6|58884.6|59015.8|58890.8|59016.5|58891.5|59008.1|58883.1|26
1617288120000|2021-04-01 14:42:00|59015.5|58890.5|59022.9|58897.9|59022.9|58897.9|59014.1|58889.1|30
1617288130000|2021-04-01 14:42:10|59023.3|58898.3|59028.8|58903.8|59031.2|58906.2|59020.7|58895.7|19
1617288140000|2021-04-01 14:42:20|59034|58909|59040.9|58915.9|59041|58916|59034|58909|15
1617288150000|2021-04-01 14:42:30|59040.4|58915.4|59044.7|58919.7|59044.7|58919.7|59031|58906|31
1617288160000|2021-04-01 14:42:40|59047.6|58922.6|59046.3|58921.3|59047.6|58922.6|59044.2|58919.2|27
1617288170000|2021-04-01 14:42:50|59046.1|58921.1|59035.4|58910.4|59046.2|58921.2|59031|58906|24
1617288180000|2021-04-01 14:43:00|59034.5|58909.5|59040.4|58915.4|59040.4|58915.4|59034.2|58909.2|28
1617288190000|2021-04-01 14:43:10|59043.3|58918.3|59044.8|58919.8|59048.3|58923.3|59040.1|58915.1|29
1617288200000|2021-04-01 14:43:20|59045.5|58920.5|59047.3|58922.3|59047.3|58922.3|59043.7|58918.7|26
1617288210000|2021-04-01 14:43:30|59046.4|58921.4|59046.6|58921.6|59047.7|58922.7|59044.7|58919.7|26
1617288220000|2021-04-01 14:43:40|59045.4|58920.4|59044.6|58919.6|59046.9|58921.9|59040.1|58915.1|30
1617288230000|2021-04-01 14:43:50|59045.2|58920.2|59033.3|58908.3|59045.2|58920.2|59033.3|58908.3|28
1617288240000|2021-04-01 14:44:00|59031.9|58906.9|59024.9|58899.9|59034.6|58909.6|59024.9|58899.9|20
1617288250000|2021-04-01 14:44:10|59025.9|58900.9|59030.3|58905.3|59031|58906|59025.9|58900.9|18
1617288260000|2021-04-01 14:44:20|59029.9|58904.9|59030.1|58905.1|59032.9|58907.9|59028.5|58903.5|20
1617288270000|2021-04-01 14:44:30|59030.2|58905.2|59032.4|58907.4|59032.4|58907.4|59029.3|58904.3|18
1617288280000|2021-04-01 14:44:40|59032.1|58907.1|59033.5|58908.5|59034.8|58909.8|59032.1|58907.1|28
1617288290000|2021-04-01 14:44:50|59032.5|58907.5|59039.7|58914.7|59041.7|58916.7|59031.5|58906.5|27
1617288300000|2021-04-01 14:45:00|59039.8|58914.8|59055.8|58930.8|59057|58932|59039.8|58914.8|30
1617288310000|2021-04-01 14:45:10|59055|58930|59085.7|58960.7|59086|58961|59055|58930|28
1617288320000|2021-04-01 14:45:20|59086.2|58961.2|59084.3|58959.3|59086.2|58961.2|59059.9|58934.9|27
1617288330000|2021-04-01 14:45:30|59086.5|58961.5|59085.9|58960.9|59089.3|58964.3|59085.6|58960.6|19
1617288340000|2021-04-01 14:45:40|59086.6|58961.6|59073.5|58948.5|59086.6|58961.6|59071.1|58946.1|23
1617288350000|2021-04-01 14:45:50|59073.4|58948.4|59045.5|58920.5|59073.4|58948.4|59045.5|58920.5|31
1617288360000|2021-04-01 14:46:00|59042.1|58917.1|59049.2|58924.2|59061.6|58936.6|59037|58912|37
1617288370000|2021-04-01 14:46:10|59048.3|58923.3|59047|58922|59048.9|58923.9|59045.3|58920.3|29
1617288380000|2021-04-01 14:46:20|59046.6|58921.6|59036.5|58911.5|59046.6|58921.6|59034.6|58909.6|24
1617288390000|2021-04-01 14:46:30|59036.8|58911.8|59008.1|58883.1|59041.8|58916.8|59008.1|58883.1|27
1617288400000|2021-04-01 14:46:40|59006.6|58881.6|58997.6|58872.6|59006.7|58881.7|58997.6|58872.6|32
1617288410000|2021-04-01 14:46:50|58999.3|58874.3|58972.2|58847.2|58999.6|58874.6|58972.2|58847.2|31
1617288420000|2021-04-01 14:47:00|58972.3|58847.3|58967.7|58842.7|58972.3|58847.3|58964.4|58839.4|33
1617288430000|2021-04-01 14:47:10|58967.2|58842.2|58963.7|58838.7|58968.7|58843.7|58962.1|58837.1|27
1617288440000|2021-04-01 14:47:20|58962.7|58837.7|58954.3|58829.3|58965.8|58840.8|58954.3|58829.3|31
1617288450000|2021-04-01 14:47:30|58955.1|58830.1|58942.2|58817.2|58955.5|58830.5|58939.3|58814.3|29
1617288460000|2021-04-01 14:47:40|58943.5|58818.5|58966.4|58841.4|58967.6|58842.6|58943.5|58818.5|30
1617288470000|2021-04-01 14:47:50|58967|58842|58940.4|58815.4|58967.6|58842.6|58938.5|58813.5|34
1617288480000|2021-04-01 14:48:00|58940.3|58815.3|58941|58816|58941.9|58816.9|58938.7|58813.7|32
1617288490000|2021-04-01 14:48:10|58940.2|58815.2|58942.8|58817.8|58944|58819|58939.6|58814.6|25
1617288500000|2021-04-01 14:48:20|58943|58818|58945.4|58820.4|58950.6|58825.6|58941.6|58816.6|26
1617288510000|2021-04-01 14:48:30|58945.5|58820.5|58945.2|58820.2|58947.6|58822.6|58941.3|58816.3|12
1617288520000|2021-04-01 14:48:40|58947.9|58822.9|58937.7|58812.7|58947.9|58822.9|58937.6|58812.6|20
1617288530000|2021-04-01 14:48:50|58937.6|58812.6|58936.3|58811.3|58940.4|58815.4|58933.2|58808.2|26
1617288540000|2021-04-01 14:49:00|58937.5|58812.5|58927.5|58802.5|58938.2|58813.2|58926.5|58801.5|29
1617288550000|2021-04-01 14:49:10|58926.5|58801.5|58925.8|58800.8|58929.3|58804.3|58925.6|58800.6|22
1617288560000|2021-04-01 14:49:20|58926|58801|58925.4|58800.4|58927.1|58802.1|58925.4|58800.4|13
1617288570000|2021-04-01 14:49:30|58925.2|58800.2|58928.9|58803.9|58929.8|58804.8|58925.2|58800.2|26
1617288580000|2021-04-01 14:49:40|58928.6|58803.6|58931|58806|58931|58806|58925.2|58800.2|14
1617288590000|2021-04-01 14:49:50|58931.1|58806.1|58928.2|58803.2|58931.1|58806.1|58927.3|58802.3|23
1617288600000|2021-04-01 14:50:00|58933.7|58808.7|58957.4|58832.4|58957.4|58832.4|58933.4|58808.4|19
1617288610000|2021-04-01 14:50:10|58954.2|58829.2|58968.2|58843.2|58969.3|58844.3|58954.2|58829.2|24
1617288620000|2021-04-01 14:50:20|58969.7|58844.7|58953.1|58828.1|58969.7|58844.7|58952.4|58827.4|33
1617288630000|2021-04-01 14:50:30|58955.1|58830.1|58956.3|58831.3|58957.8|58832.8|58954.4|58829.4|18
1617288640000|2021-04-01 14:50:40|58956.2|58831.2|58966.3|58841.3|58966.4|58841.4|58955.2|58830.2|29
1617288650000|2021-04-01 14:50:50|58965.9|58840.9|58961.4|58836.4|58966.2|58841.2|58959.4|58834.4|27
1617288660000|2021-04-01 14:51:00|58961.9|58836.9|58960.8|58835.8|58961.9|58836.9|58951.1|58826.1|28
1617288670000|2021-04-01 14:51:10|58961.9|58836.9|58957|58832|58961.9|58836.9|58948.7|58823.7|27
1617288680000|2021-04-01 14:51:20|58956.9|58831.9|58956|58831|58958.1|58833.1|58953.9|58828.9|26
1617288690000|2021-04-01 14:51:30|58956.1|58831.1|58962.3|58837.3|58962.9|58837.9|58956.1|58831.1|30
1617288700000|2021-04-01 14:51:40|58962.5|58837.5|58967.8|58842.8|58970.9|58845.9|58960.4|58835.4|29
1617288710000|2021-04-01 14:51:50|58967.9|58842.9|58967.7|58842.7|58969.9|58844.9|58966.4|58841.4|19
1617288720000|2021-04-01 14:52:00|58967.9|58842.9|58966.6|58841.6|58968.4|58843.4|58965.1|58840.1|24
1617288730000|2021-04-01 14:52:10|58966.8|58841.8|58965.3|58840.3|58970.9|58845.9|58965.3|58840.3|24
1617288740000|2021-04-01 14:52:20|58966.3|58841.3|58962.5|58837.5|58966.3|58841.3|58962.5|58837.5|21
1617288750000|2021-04-01 14:52:30|58962.6|58837.6|58964.7|58839.7|58965.8|58840.8|58962.5|58837.5|23
1617288760000|2021-04-01 14:52:40|58963.7|58838.7|58969.7|58844.7|58969.8|58844.8|58963.6|58838.6|17
1617288770000|2021-04-01 14:52:50|58970.3|58845.3|58965|58840|58970.4|58845.4|58964.8|58839.8|19
1617288780000|2021-04-01 14:53:00|58965.9|58840.9|58957.1|58832.1|58965.9|58840.9|58954|58829|31
1617288790000|2021-04-01 14:53:10|58957.7|58832.7|58976.8|58851.8|58976.8|58851.8|58954.7|58829.7|33
1617288800000|2021-04-01 14:53:20|58979.2|58854.2|58977.1|58852.1|58979.2|58854.2|58971.5|58846.5|30
1617288810000|2021-04-01 14:53:30|58976.1|58851.1|58982.4|58857.4|58982.4|58857.4|58974.6|58849.6|24
1617288820000|2021-04-01 14:53:40|58982.5|58857.5|58996.8|58871.8|58998.3|58873.3|58982.5|58857.5|35
1617288830000|2021-04-01 14:53:50|58996.7|58871.7|58992.9|58867.9|58997.7|58872.7|58992.9|58867.9|19
1617288840000|2021-04-01 14:54:00|58992.8|58867.8|59000.7|58875.7|59003.2|58878.2|58992.8|58867.8|32
1617288850000|2021-04-01 14:54:10|58999.6|58874.6|59008.4|58883.4|59008.4|58883.4|58999.6|58874.6|22
1617288860000|2021-04-01 14:54:20|59008.1|58883.1|59019.9|58894.9|59019.9|58894.9|59006.1|58881.1|33
1617288870000|2021-04-01 14:54:30|59019.8|58894.8|59013.4|58888.4|59025|58900|59013.4|58888.4|28
1617288880000|2021-04-01 14:54:40|59011.1|58886.1|59000.3|58875.3|59014.3|58889.3|59000.3|58875.3|25
1617288890000|2021-04-01 14:54:50|59000.5|58875.5|59012.8|58887.8|59015.9|58890.9|59000.3|58875.3|27
1617288900000|2021-04-01 14:55:00|59013.1|58888.1|59004.2|58879.2|59018.4|58893.4|59003.4|58878.4|31
1617288910000|2021-04-01 14:55:10|59004.4|58879.4|59013.2|58888.2|59013.2|58888.2|58998.5|58873.5|30
1617288920000|2021-04-01 14:55:20|59014.4|58889.4|59018.4|58893.4|59019.6|58894.6|59013.5|58888.5|21
1617288930000|2021-04-01 14:55:30|59018.5|58893.5|59024.1|58899.1|59027|58902|59018.3|58893.3|24
1617288940000|2021-04-01 14:55:40|59025.7|58900.7|59019.8|58894.8|59025.7|58900.7|59018.6|58893.6|25
1617288950000|2021-04-01 14:55:50|59019.4|58894.4|59020.5|58895.5|59022.6|58897.6|59019.2|58894.2|18
1617288960000|2021-04-01 14:56:00|59019.2|58894.2|59031|58906|59031.7|58906.7|59013.5|58888.5|32
1617288970000|2021-04-01 14:56:10|59030.8|58905.8|59056.9|58931.9|59062.7|58937.7|59030.8|58905.8|36
1617288980000|2021-04-01 14:56:20|59056.8|58931.8|59063|58938|59063.3|58938.3|59056.8|58931.8|19
1617288990000|2021-04-01 14:56:30|59063.1|58938.1|59066.7|58941.7|59066.7|58941.7|59063.1|58938.1|26
1617289000000|2021-04-01 14:56:40|59067.7|58942.7|59049.1|58924.1|59071|58946|59049.1|58924.1|30
1617289010000|2021-04-01 14:56:50|59049.2|58924.2|59064.8|58939.8|59064.8|58939.8|59049.2|58924.2|27
1617289020000|2021-04-01 14:57:00|59065.6|58940.6|59075.3|58950.3|59075.3|58950.3|59059.9|58934.9|30
1617289030000|2021-04-01 14:57:10|59075.9|58950.9|59058.7|58933.7|59075.9|58950.9|59058.5|58933.5|28
1617289040000|2021-04-01 14:57:20|59060|58935|59080.7|58955.7|59080.7|58955.7|59059.8|58934.8|27
1617289050000|2021-04-01 14:57:30|59081|58956|59096|58971|59096|58971|59080.7|58955.7|19
1617289060000|2021-04-01 14:57:40|59094.9|58969.9|59093.3|58968.3|59097.6|58972.6|59093.3|58968.3|21
1617289070000|2021-04-01 14:57:50|59089.5|58964.5|59095.1|58970.1|59095.1|58970.1|59088.5|58963.5|19
1617289080000|2021-04-01 14:58:00|59092.5|58967.5|59087.2|58962.2|59101|58976|59087.2|58962.2|21
1617289090000|2021-04-01 14:58:10|59087|58962|59082.1|58957.1|59088.5|58963.5|59075.6|58950.6|34
1617289100000|2021-04-01 14:58:20|59081.8|58956.8|59074.2|58949.2|59082.6|58957.6|59074.2|58949.2|25
1617289110000|2021-04-01 14:58:30|59073.9|58948.9|59062.6|58937.6|59073.9|58948.9|59061.5|58936.5|36
1617289120000|2021-04-01 14:58:40|59063.1|58938.1|59068.1|58943.1|59073.5|58948.5|59063.1|58938.1|30
1617289130000|2021-04-01 14:58:50|59067.4|58942.4|59082.2|58957.2|59082.2|58957.2|59066.3|58941.3|23
1617289140000|2021-04-01 14:59:00|59082.5|58957.5|59074.4|58949.4|59087.5|58962.5|59074.4|58949.4|22
1617289150000|2021-04-01 14:59:10|59076|58951|59069.2|58944.2|59076|58951|59067|58942|27
1617289160000|2021-04-01 14:59:20|59069.9|58944.9|59047.3|58922.3|59069.9|58944.9|59043.4|58918.4|36
1617289170000|2021-04-01 14:59:30|59048.8|58923.8|59061.8|58936.8|59066.8|58941.8|59048.8|58923.8|25
1617289180000|2021-04-01 14:59:40|59062.8|58937.8|59068.8|58943.8|59069.8|58944.8|59062.7|58937.7|30
1617289190000|2021-04-01 14:59:50|59068.7|58943.7|59068.7|58943.7|59068.9|58943.9|59067.2|58942.2|12
1617289200000|2021-04-01 15:00:00|59068.8|58943.8|59082.5|58957.5|59082.5|58957.5|59066.5|58941.5|22
1617289210000|2021-04-01 15:00:10|59081.9|58956.9|59076.3|58951.3|59090.6|58965.6|59076.3|58951.3|30
1617289220000|2021-04-01 15:00:20|59079.3|58954.3|59095.1|58970.1|59095.1|58970.1|59079.3|58954.3|32
1617289230000|2021-04-01 15:00:30|59095|58970|59113|58988|59118.7|58993.7|59094.7|58969.7|34
1617289240000|2021-04-01 15:00:40|59113.5|58988.5|59096.7|58971.7|59115|58990|59091|58966|32
1617289250000|2021-04-01 15:00:50|59096|58971|59101.6|58976.6|59101.6|58976.6|59094.3|58969.3|25
1617289260000|2021-04-01 15:01:00|59102.1|58977.1|59093.4|58968.4|59102.8|58977.8|59093.4|58968.4|29
1617289270000|2021-04-01 15:01:10|59093.6|58968.6|59092.1|58967.1|59093.6|58968.6|59090.7|58965.7|21
1617289280000|2021-04-01 15:01:20|59091.1|58966.1|59063.2|58938.2|59091.1|58966.1|59063.2|58938.2|32
1617289290000|2021-04-01 15:01:30|59063.5|58938.5|59070|58945|59072.8|58947.8|59063.5|58938.5|30
1617289300000|2021-04-01 15:01:40|59070.8|58945.8|59043.7|58918.7|59071.7|58946.7|59042.4|58917.4|38
1617289310000|2021-04-01 15:01:50|59043.4|58918.4|59043.6|58918.6|59050.7|58925.7|59038.1|58913.1|27
1617289320000|2021-04-01 15:02:00|59049|58924|59036.4|58911.4|59050.7|58925.7|59028.7|58903.7|33
1617289330000|2021-04-01 15:02:10|59034.6|58909.6|59101.6|58976.6|59103.9|58978.9|59027.6|58902.6|32
1617289340000|2021-04-01 15:02:20|59103|58978|59096.7|58971.7|59103|58978|59094.4|58969.4|30
1617289350000|2021-04-01 15:02:30|59093.8|58968.8|59125.4|59000.4|59125.4|59000.4|59092.5|58967.5|33
1617289360000|2021-04-01 15:02:40|59125.5|59000.5|59144.6|59019.6|59146.6|59021.6|59117.1|58992.1|30
1617289370000|2021-04-01 15:02:50|59142.3|59017.3|59126.4|59001.4|59142.6|59017.6|59125.6|59000.6|37
1617289380000|2021-04-01 15:03:00|59127.6|59002.6|59131|59006|59137.6|59012.6|59126.5|59001.5|36
1617289390000|2021-04-01 15:03:10|59128.8|59003.8|59139.9|59014.9|59141.3|59016.3|59127.7|59002.7|31
1617289400000|2021-04-01 15:03:20|59140.2|59015.2|59151.1|59026.1|59154.2|59029.2|59140.2|59015.2|35
1617289410000|2021-04-01 15:03:30|59151.5|59026.5|59151.8|59026.8|59152.5|59027.5|59149.6|59024.6|30
1617289420000|2021-04-01 15:03:40|59151.6|59026.6|59153.9|59028.9|59154|59029|59150.4|59025.4|19
1617289430000|2021-04-01 15:03:50|59154.3|59029.3|59155.1|59030.1|59155.1|59030.1|59153.9|59028.9|5
1617289440000|2021-04-01 15:04:00|59154.8|59029.8|59159.2|59034.2|59159.2|59034.2|59153.2|59028.2|11
1617289450000|2021-04-01 15:04:10|59159.6|59034.6|59156.9|59031.9|59159.6|59034.6|59150.3|59025.3|23
1617289460000|2021-04-01 15:04:20|59157.9|59032.9|59161.4|59036.4|59163.2|59038.2|59157.9|59032.9|16
1617289470000|2021-04-01 15:04:30|59160.8|59035.8|59146.3|59021.3|59160.8|59035.8|59146.3|59021.3|25
1617289480000|2021-04-01 15:04:40|59149.3|59024.3|59129.2|59004.2|59150.2|59025.2|59129.2|59004.2|30
1617289490000|2021-04-01 15:04:50|59129.1|59004.1|59121.9|58996.9|59130.1|59005.1|59119.9|58994.9|30
1617289500000|2021-04-01 15:05:00|59122.2|58997.2|59133.7|59008.7|59134.2|59009.2|59122.2|58997.2|24
1617289510000|2021-04-01 15:05:10|59135|59010|59132.5|59007.5|59135|59010|59130.1|59005.1|25
1617289520000|2021-04-01 15:05:20|59133.3|59008.3|59132.7|59007.7|59133.4|59008.4|59130.9|59005.9|21
1617289530000|2021-04-01 15:05:30|59132.6|59007.6|59127.6|59002.6|59133.3|59008.3|59127.6|59002.6|19
1617289540000|2021-04-01 15:05:40|59128.1|59003.1|59138.5|59013.5|59140.8|59015.8|59126.8|59001.8|12
1617289550000|2021-04-01 15:05:50|59140.5|59015.5|59145.1|59020.1|59146.3|59021.3|59138.9|59013.9|24
1617289560000|2021-04-01 15:06:00|59145.5|59020.5|59127.9|59002.9|59145.5|59020.5|59127.9|59002.9|28
1617289570000|2021-04-01 15:06:10|59128|59003|59129|59004|59133.5|59008.5|59127.9|59002.9|26
1617289580000|2021-04-01 15:06:20|59128.7|59003.7|59121.4|58996.4|59128.7|59003.7|59119.1|58994.1|29
1617289590000|2021-04-01 15:06:30|59121.3|58996.3|59116|58991|59121.3|58996.3|59115.7|58990.7|26
1617289600000|2021-04-01 15:06:40|59117|58992|59099|58974|59117|58992|59099|58974|29
1617289610000|2021-04-01 15:06:50|59100.1|58975.1|59099.9|58974.9|59101.5|58976.5|59095.8|58970.8|28
1617289620000|2021-04-01 15:07:00|59101.5|58976.5|59095|58970|59101.5|58976.5|59095|58970|17
1617289630000|2021-04-01 15:07:10|59093.7|58968.7|59088.3|58963.3|59093.7|58968.7|59087|58962|23
1617289640000|2021-04-01 15:07:20|59089.7|58964.7|59096.4|58971.4|59096.4|58971.4|59087.1|58962.1|21
1617289650000|2021-04-01 15:07:30|59095.6|58970.6|59092.6|58967.6|59096.5|58971.5|59091.2|58966.2|16
1617289660000|2021-04-01 15:07:40|59093.5|58968.5|59095.7|58970.7|59095.9|58970.9|59092.6|58967.6|17
1617289670000|2021-04-01 15:07:50|59096.1|58971.1|59083.8|58958.8|59099.3|58974.3|59083.8|58958.8|22
1617289680000|2021-04-01 15:08:00|59085.4|58960.4|59093.8|58968.8|59098|58973|59079.4|58954.4|26
1617289690000|2021-04-01 15:08:10|59092.9|58967.9|59098.2|58973.2|59098.2|58973.2|59092.2|58967.2|23
1617289700000|2021-04-01 15:08:20|59098.9|58973.9|59088.6|58963.6|59100|58975|59087.3|58962.3|27
1617289710000|2021-04-01 15:08:30|59087.3|58962.3|59087.2|58962.2|59090.5|58965.5|59087.2|58962.2|21
1617289720000|2021-04-01 15:08:40|59087.3|58962.3|59095.5|58970.5|59096.7|58971.7|59086.2|58961.2|29
1617289730000|2021-04-01 15:08:50|59097.5|58972.5|59076.6|58951.6|59097.5|58972.5|59075.8|58950.8|34
1617289740000|2021-04-01 15:09:00|59076.5|58951.5|59093.2|58968.2|59093.2|58968.2|59067|58942|32
1617289750000|2021-04-01 15:09:10|59092.2|58967.2|59104.4|58979.4|59107|58982|59092.2|58967.2|29
1617289760000|2021-04-01 15:09:20|59105.2|58980.2|59106.5|58981.5|59107.6|58982.6|59101.4|58976.4|23
1617289770000|2021-04-01 15:09:30|59104.9|58979.9|59105.7|58980.7|59109|58984|59103.7|58978.7|19
1617289780000|2021-04-01 15:09:40|59104.2|58979.2|59120.3|58995.3|59120.3|58995.3|59104.2|58979.2|26
1617289790000|2021-04-01 15:09:50|59119.3|58994.3|59118.5|58993.5|59120.4|58995.4|59103.6|58978.6|29
1617289800000|2021-04-01 15:10:00|59119.2|58994.2|59116.2|58991.2|59119.7|58994.7|59115.2|58990.2|29
1617289810000|2021-04-01 15:10:10|59115.7|58990.7|59106.2|58981.2|59115.7|58990.7|59105.6|58980.6|29
1617289820000|2021-04-01 15:10:20|59106.9|58981.9|59099|58974|59109.9|58984.9|59098.9|58973.9|24
1617289830000|2021-04-01 15:10:30|59097.7|58972.7|59098.4|58973.4|59099|58974|59094.5|58969.5|31
1617289840000|2021-04-01 15:10:40|59097.3|58972.3|59098|58973|59098.4|58973.4|59094.5|58969.5|22
1617289850000|2021-04-01 15:10:50|59097|58972|59105.5|58980.5|59107.1|58982.1|59095.2|58970.2|26
1617289860000|2021-04-01 15:11:00|59104.2|58979.2|59111.9|58986.9|59111.9|58986.9|59101.1|58976.1|36
1617289870000|2021-04-01 15:11:10|59114.5|58989.5|59103.4|58978.4|59114.5|58989.5|59100.2|58975.2|36
1617289880000|2021-04-01 15:11:20|59102.9|58977.9|59097.1|58972.1|59103.2|58978.2|59095.4|58970.4|30
1617289890000|2021-04-01 15:11:30|59097.3|58972.3|59096.2|58971.2|59097.3|58972.3|59095.5|58970.5|20
1617289900000|2021-04-01 15:11:40|59097|58972|59093.7|58968.7|59097|58972|59091.8|58966.8|21
1617289910000|2021-04-01 15:11:50|59093.9|58968.9|59075.1|58950.1|59093.9|58968.9|59072.4|58947.4|32
1617289920000|2021-04-01 15:12:00|59075|58950|59069.2|58944.2|59075|58950|59051|58926|33
1617289930000|2021-04-01 15:12:10|59069.6|58944.6|59071|58946|59071.8|58946.8|59068.7|58943.7|23
1617289940000|2021-04-01 15:12:20|59076|58951|59071.8|58946.8|59076|58951|59069.4|58944.4|25
1617289950000|2021-04-01 15:12:30|59071.7|58946.7|59101.7|58976.7|59101.7|58976.7|59071.7|58946.7|37
1617289960000|2021-04-01 15:12:40|59104.8|58979.8|59107.5|58982.5|59107.6|58982.6|59100.4|58975.4|25
1617289970000|2021-04-01 15:12:50|59107.2|58982.2|59107.8|58982.8|59108.5|58983.5|59106.9|58981.9|15
1617289980000|2021-04-01 15:13:00|59106.9|58981.9|59103.5|58978.5|59108.4|58983.4|59103.5|58978.5|20
1617289990000|2021-04-01 15:13:10|59099.2|58974.2|59094.2|58969.2|59100.2|58975.2|59092.7|58967.7|29
1617290000000|2021-04-01 15:13:20|59094|58969|59091.1|58966.1|59094.5|58969.5|59089.9|58964.9|26
1617290010000|2021-04-01 15:13:30|59091.8|58966.8|59084.7|58959.7|59093.2|58968.2|59084.7|58959.7|20
1617290020000|2021-04-01 15:13:40|59084.5|58959.5|59099.5|58974.5|59099.5|58974.5|59083.6|58958.6|30
1617290030000|2021-04-01 15:13:50|59100.2|58975.2|59101.8|58976.8|59104.5|58979.5|59099|58974|26
1617290040000|2021-04-01 15:14:00|59101.9|58976.9|59100.5|58975.5|59104.9|58979.9|59099.1|58974.1|29
1617290050000|2021-04-01 15:14:10|59104.7|58979.7|59095.1|58970.1|59105.1|58980.1|59093.9|58968.9|29
1617290060000|2021-04-01 15:14:20|59095.3|58970.3|59077.7|58952.7|59095.3|58970.3|59077.7|58952.7|29
1617290070000|2021-04-01 15:14:30|59069.8|58944.8|59042.3|58917.3|59069.8|58944.8|59038.2|58913.2|36
1617290080000|2021-04-01 15:14:40|59046.7|58921.7|59055.6|58930.6|59068.4|58943.4|59046.7|58921.7|38
1617290090000|2021-04-01 15:14:50|59058.4|58933.4|59072.5|58947.5|59073.1|58948.1|59058.4|58933.4|32
1617290100000|2021-04-01 15:15:00|59071.7|58946.7|59068.1|58943.1|59072.2|58947.2|59065.8|58940.8|27
1617290110000|2021-04-01 15:15:10|59066.8|58941.8|59074.8|58949.8|59074.8|58949.8|59061.9|58936.9|32
1617290120000|2021-04-01 15:15:20|59074.3|58949.3|59085.7|58960.7|59085.7|58960.7|59069.6|58944.6|22
1617290130000|2021-04-01 15:15:30|59089.9|58964.9|59099.3|58974.3|59099.3|58974.3|59085.8|58960.8|30
1617290140000|2021-04-01 15:15:40|59100.1|58975.1|59105.1|58980.1|59106.4|58981.4|59097|58972|23
1617290150000|2021-04-01 15:15:50|59107.2|58982.2|59103.1|58978.1|59110.7|58985.7|59103.1|58978.1|24
1617290160000|2021-04-01 15:16:00|59106.3|58981.3|59110.2|58985.2|59119.3|58994.3|59104.5|58979.5|31
1617290170000|2021-04-01 15:16:10|59108.8|58983.8|59101.1|58976.1|59108.8|58983.8|59097.7|58972.7|35
1617290180000|2021-04-01 15:16:20|59099.3|58974.3|59117.5|58992.5|59117.5|58992.5|59096.6|58971.6|35
1617290190000|2021-04-01 15:16:30|59117.6|58992.6|59128.4|59003.4|59128.4|59003.4|59117.1|58992.1|26
1617290200000|2021-04-01 15:16:40|59129.4|59004.4|59129.8|59004.8|59139|59014|59128.7|59003.7|29
1617290210000|2021-04-01 15:16:50|59131|59006|59120.6|58995.6|59136.4|59011.4|59120.2|58995.2|32
1617290220000|2021-04-01 15:17:00|59120.1|58995.1|59124|58999|59132.2|59007.2|59119.8|58994.8|33
1617290230000|2021-04-01 15:17:10|59121.8|58996.8|59115|58990|59121.8|58996.8|59112|58987|27
1617290240000|2021-04-01 15:17:20|59114.8|58989.8|59122.2|58997.2|59122.2|58997.2|59108|58983|25
1617290250000|2021-04-01 15:17:30|59124.3|58999.3|59131.6|59006.6|59131.7|59006.7|59124.3|58999.3|26
1617290260000|2021-04-01 15:17:40|59132.4|59007.4|59132.9|59007.9|59136.6|59011.6|59130.1|59005.1|28
1617290270000|2021-04-01 15:17:50|59133.3|59008.3|59134.7|59009.7|59136.6|59011.6|59132.2|59007.2|28
1617290280000|2021-04-01 15:18:00|59135.1|59010.1|59166.8|59041.8|59166.8|59041.8|59135.1|59010.1|29
1617290290000|2021-04-01 15:18:10|59167.1|59042.1|59228.1|59103.1|59228.1|59103.1|59167.1|59042.1|34
1617290300000|2021-04-01 15:18:20|59238.7|59113.7|59237|59112|59249.1|59124.1|59224.9|59099.9|34
1617290310000|2021-04-01 15:18:30|59245|59120|59259.8|59134.8|59260.2|59135.2|59239.8|59114.8|30
1617290320000|2021-04-01 15:18:40|59260.3|59135.3|59310.7|59185.7|59310.7|59185.7|59257.9|59132.9|36
1617290330000|2021-04-01 15:18:50|59312.8|59187.8|59301.8|59176.8|59313.3|59188.3|59286.6|59161.6|35
1617290340000|2021-04-01 15:19:00|59300.4|59175.4|59301|59176|59306.4|59181.4|59300.3|59175.3|31
1617290350000|2021-04-01 15:19:10|59301.2|59176.2|59318.9|59193.9|59320.6|59195.6|59300.8|59175.8|33
1617290360000|2021-04-01 15:19:20|59321.7|59196.7|59307.4|59182.4|59322.5|59197.5|59307.4|59182.4|26
1617290370000|2021-04-01 15:19:30|59307.5|59182.5|59307.5|59182.5|59310.5|59185.5|59297.4|59172.4|31
1617290380000|2021-04-01 15:19:40|59304.4|59179.4|59283.3|59158.3|59304.4|59179.4|59252.2|59127.2|37
1617290390000|2021-04-01 15:19:50|59284.1|59159.1|59265|59140|59284.1|59159.1|59262.4|59137.4|35
1617290400000|2021-04-01 15:20:00|59265.8|59140.8|59202.7|59077.7|59268.1|59143.1|59195.1|59070.1|38
1617290410000|2021-04-01 15:20:10|59207|59082|59222|59097|59223|59098|59194.2|59069.2|32
1617290420000|2021-04-01 15:20:20|59224.5|59099.5|59241.6|59116.6|59253.1|59128.1|59224.5|59099.5|33
1617290430000|2021-04-01 15:20:30|59233.9|59108.9|59237.9|59112.9|59246|59121|59230.3|59105.3|32
1617290440000|2021-04-01 15:20:40|59236.7|59111.7|59278.3|59153.3|59278.4|59153.4|59236.7|59111.7|35
1617290450000|2021-04-01 15:20:50|59278|59153|59280.4|59155.4|59282.5|59157.5|59273.6|59148.6|34
1617290460000|2021-04-01 15:21:00|59279.9|59154.9|59294.6|59169.6|59295.2|59170.2|59279.2|59154.2|34
1617290470000|2021-04-01 15:21:10|59299.7|59174.7|59315.3|59190.3|59315.8|59190.8|59299.5|59174.5|39
1617290480000|2021-04-01 15:21:20|59316.1|59191.1|59306.3|59181.3|59316.7|59191.7|59303.2|59178.2|28
1617290490000|2021-04-01 15:21:30|59306.8|59181.8|59297.7|59172.7|59309|59184|59291.4|59166.4|32
1617290500000|2021-04-01 15:21:40|59296.1|59171.1|59281.8|59156.8|59298.3|59173.3|59281.5|59156.5|33
1617290510000|2021-04-01 15:21:50|59281.5|59156.5|59261.7|59136.7|59281.5|59156.5|59261.7|59136.7|39
1617290520000|2021-04-01 15:22:00|59262.7|59137.7|59264|59139|59264|59139|59238.8|59113.8|38
1617290530000|2021-04-01 15:22:10|59267.5|59142.5|59290.5|59165.5|59290.5|59165.5|59265.8|59140.8|35
1617290540000|2021-04-01 15:22:20|59284.8|59159.8|59279.5|59154.5|59292.4|59167.4|59266.7|59141.7|36
1617290550000|2021-04-01 15:22:30|59280.8|59155.8|59267.5|59142.5|59281.2|59156.2|59264.1|59139.1|35
1617290560000|2021-04-01 15:22:40|59265|59140|59257.4|59132.4|59267.6|59142.6|59254.8|59129.8|35
1617290570000|2021-04-01 15:22:50|59254.8|59129.8|59256.6|59131.6|59259.4|59134.4|59252.3|59127.3|30
1617290580000|2021-04-01 15:23:00|59255.8|59130.8|59233.8|59108.8|59255.8|59130.8|59231.4|59106.4|34
1617290590000|2021-04-01 15:23:10|59230.7|59105.7|59236.1|59111.1|59236.1|59111.1|59221.1|59096.1|36
1617290600000|2021-04-01 15:23:20|59240.1|59115.1|59212.5|59087.5|59243.7|59118.7|59212.5|59087.5|36
1617290610000|2021-04-01 15:23:30|59212.9|59087.9|59227.3|59102.3|59231.5|59106.5|59212.3|59087.3|30
1617290620000|2021-04-01 15:23:40|59229.2|59104.2|59227.2|59102.2|59234.5|59109.5|59223.4|59098.4|33
1617290630000|2021-04-01 15:23:50|59231.5|59106.5|59215.6|59090.6|59233.2|59108.2|59215.2|59090.2|35
1617290640000|2021-04-01 15:24:00|59216.2|59091.2|59212.8|59087.8|59222.7|59097.7|59207.7|59082.7|35
1617290650000|2021-04-01 15:24:10|59212.9|59087.9|59226|59101|59235.3|59110.3|59212.9|59087.9|35
1617290660000|2021-04-01 15:24:20|59229.4|59104.4|59213.4|59088.4|59233.4|59108.4|59205.4|59080.4|33
1617290670000|2021-04-01 15:24:30|59217.9|59092.9|59196.3|59071.3|59217.9|59092.9|59195.3|59070.3|31
1617290680000|2021-04-01 15:24:40|59196.1|59071.1|59212|59087|59212|59087|59188.3|59063.3|37
1617290690000|2021-04-01 15:24:50|59208.3|59083.3|59212.4|59087.4|59214.2|59089.2|59207.2|59082.2|29
1617290700000|2021-04-01 15:25:00|59211.9|59086.9|59211|59086|59213.3|59088.3|59201.2|59076.2|36
1617290710000|2021-04-01 15:25:10|59210.9|59085.9|59209.5|59084.5|59210.9|59085.9|59207|59082|17
1617290720000|2021-04-01 15:25:20|59207.9|59082.9|59211|59086|59211|59086|59207.1|59082.1|10
1617290730000|2021-04-01 15:25:30|59210.8|59085.8|59220.5|59095.5|59227.8|59102.8|59210.8|59085.8|27
1617290740000|2021-04-01 15:25:40|59220.4|59095.4|59220|59095|59224.1|59099.1|59218.8|59093.8|30
1617290750000|2021-04-01 15:25:50|59222.3|59097.3|59215.4|59090.4|59222.7|59097.7|59215.1|59090.1|30
1617290760000|2021-04-01 15:26:00|59215.6|59090.6|59214.8|59089.8|59215.6|59090.6|59203.7|59078.7|28
1617290770000|2021-04-01 15:26:10|59214.1|59089.1|59201.2|59076.2|59214.9|59089.9|59201|59076|26
1617290780000|2021-04-01 15:26:20|59202.3|59077.3|59211.2|59086.2|59211.2|59086.2|59198.8|59073.8|30
1617290790000|2021-04-01 15:26:30|59211.8|59086.8|59213.8|59088.8|59213.8|59088.8|59210.8|59085.8|20
1617290800000|2021-04-01 15:26:40|59212.9|59087.9|59208.7|59083.7|59215.3|59090.3|59208.7|59083.7|26
1617290810000|2021-04-01 15:26:50|59208.8|59083.8|59211.9|59086.9|59211.9|59086.9|59198.6|59073.6|24
1617290820000|2021-04-01 15:27:00|59212.8|59087.8|59190.9|59065.9|59214.5|59089.5|59190.9|59065.9|34
1617290830000|2021-04-01 15:27:10|59186.4|59061.4|59189.8|59064.8|59192.2|59067.2|59186.4|59061.4|23
1617290840000|2021-04-01 15:27:20|59190.7|59065.7|59190.1|59065.1|59193.6|59068.6|59187.3|59062.3|35
1617290850000|2021-04-01 15:27:30|59190.5|59065.5|59192.1|59067.1|59195.4|59070.4|59190.5|59065.5|29
1617290860000|2021-04-01 15:27:40|59191.5|59066.5|59160.2|59035.2|59192|59067|59159.9|59034.9|35
1617290870000|2021-04-01 15:27:50|59152.2|59027.2|59135|59010|59155.3|59030.3|59122.7|58997.7|37
1617290880000|2021-04-01 15:28:00|59137.5|59012.5|59133.2|59008.2|59142.9|59017.9|59133.2|59008.2|37
1617290890000|2021-04-01 15:28:10|59129.2|59004.2|59137|59012|59137|59012|59123.5|58998.5|35
1617290900000|2021-04-01 15:28:20|59138.9|59013.9|59129.1|59004.1|59138.9|59013.9|59128.3|59003.3|38
1617290910000|2021-04-01 15:28:30|59129.5|59004.5|59129.3|59004.3|59131.3|59006.3|59125.8|59000.8|29
1617290920000|2021-04-01 15:28:40|59130.2|59005.2|59126.7|59001.7|59132.8|59007.8|59126.4|59001.4|27
1617290930000|2021-04-01 15:28:50|59126.4|59001.4|59139.1|59014.1|59140.1|59015.1|59119.9|58994.9|24
1617290940000|2021-04-01 15:29:00|59138.5|59013.5|59152.9|59027.9|59153.1|59028.1|59137.7|59012.7|23
1617290950000|2021-04-01 15:29:10|59151.1|59026.1|59129.3|59004.3|59151.1|59026.1|59123.7|58998.7|33
1617290960000|2021-04-01 15:29:20|59132.5|59007.5|59130.4|59005.4|59144.5|59019.5|59130.4|59005.4|34
1617290970000|2021-04-01 15:29:30|59130.1|59005.1|59137.9|59012.9|59140.3|59015.3|59130.1|59005.1|34
1617290980000|2021-04-01 15:29:40|59138.3|59013.3|59141.4|59016.4|59141.4|59016.4|59135|59010|31
1617290990000|2021-04-01 15:29:50|59141.5|59016.5|59143|59018|59144.9|59019.9|59141.1|59016.1|25
1617291000000|2021-04-01 15:30:00|59142.7|59017.7|59150.5|59025.5|59150.5|59025.5|59141.9|59016.9|21
1617291010000|2021-04-01 15:30:10|59148.6|59023.6|59155.2|59030.2|59157|59032|59148.6|59023.6|26
1617291020000|2021-04-01 15:30:20|59155.9|59030.9|59159.6|59034.6|59161.6|59036.6|59152.3|59027.3|32
1617291030000|2021-04-01 15:30:30|59160.2|59035.2|59164.9|59039.9|59166|59041|59159.6|59034.6|14
1617291040000|2021-04-01 15:30:40|59165.9|59040.9|59176|59051|59177.2|59052.2|59164.8|59039.8|29
1617291050000|2021-04-01 15:30:50|59175.4|59050.4|59174.9|59049.9|59175.4|59050.4|59170.4|59045.4|26
1617291060000|2021-04-01 15:31:00|59172.3|59047.3|59173.2|59048.2|59173.8|59048.8|59170.1|59045.1|25
1617291070000|2021-04-01 15:31:10|59173.8|59048.8|59176.7|59051.7|59176.7|59051.7|59170.6|59045.6|26
1617291080000|2021-04-01 15:31:20|59175.2|59050.2|59173.8|59048.8|59175.2|59050.2|59169.2|59044.2|26
1617291090000|2021-04-01 15:31:30|59172.7|59047.7|59178|59053|59178|59053|59172|59047|23
1617291100000|2021-04-01 15:31:40|59177.3|59052.3|59177.8|59052.8|59178.3|59053.3|59176.1|59051.1|22
1617291110000|2021-04-01 15:31:50|59176.9|59051.9|59178.6|59053.6|59180.3|59055.3|59176.2|59051.2|24
1617291120000|2021-04-01 15:32:00|59178.8|59053.8|59192.8|59067.8|59193.9|59068.9|59178.8|59053.8|25
1617291130000|2021-04-01 15:32:10|59191.3|59066.3|59200.2|59075.2|59202.1|59077.1|59191.3|59066.3|28
1617291140000|2021-04-01 15:32:20|59202.3|59077.3|59211.3|59086.3|59211.3|59086.3|59201|59076|34
1617291150000|2021-04-01 15:32:30|59211.7|59086.7|59208.3|59083.3|59211.7|59086.7|59207.2|59082.2|33
1617291160000|2021-04-01 15:32:40|59211.5|59086.5|59181.5|59056.5|59211.5|59086.5|59180|59055|35
1617291170000|2021-04-01 15:32:50|59181.4|59056.4|59187.3|59062.3|59188.5|59063.5|59181.1|59056.1|26
1617291180000|2021-04-01 15:33:00|59185.7|59060.7|59165.9|59040.9|59185.7|59060.7|59165.1|59040.1|33
1617291190000|2021-04-01 15:33:10|59165.3|59040.3|59161.2|59036.2|59165.3|59040.3|59156.5|59031.5|34
1617291200000|2021-04-01 15:33:20|59163.9|59038.9|59159.1|59034.1|59163.9|59038.9|59156.3|59031.3|31
1617291210000|2021-04-01 15:33:30|59158.7|59033.7|59156.3|59031.3|59159.6|59034.6|59155.1|59030.1|29
1617291220000|2021-04-01 15:33:40|59157.4|59032.4|59146.8|59021.8|59157.5|59032.5|59137.2|59012.2|36
1617291230000|2021-04-01 15:33:50|59144.8|59019.8|59154.2|59029.2|59156.7|59031.7|59144.8|59019.8|26
1617291240000|2021-04-01 15:34:00|59154.1|59029.1|59148.6|59023.6|59155.3|59030.3|59148.6|59023.6|16
1617291250000|2021-04-01 15:34:10|59148.4|59023.4|59160.5|59035.5|59160.5|59035.5|59147.6|59022.6|25
1617291260000|2021-04-01 15:34:20|59161.9|59036.9|59174.9|59049.9|59175.2|59050.2|59161.9|59036.9|29
1617291270000|2021-04-01 15:34:30|59173.4|59048.4|59204.6|59079.6|59206.6|59081.6|59173.3|59048.3|33
1617291280000|2021-04-01 15:34:40|59202.9|59077.9|59196.3|59071.3|59205.7|59080.7|59189.2|59064.2|34
1617291290000|2021-04-01 15:34:50|59195.4|59070.4|59201.1|59076.1|59201.6|59076.6|59189.7|59064.7|28
1617291300000|2021-04-01 15:35:00|59203.9|59078.9|59204.2|59079.2|59204.8|59079.8|59197.7|59072.7|31
1617291310000|2021-04-01 15:35:10|59204.3|59079.3|59209.1|59084.1|59211.4|59086.4|59203.4|59078.4|27
1617291320000|2021-04-01 15:35:20|59209|59084|59215.7|59090.7|59218.2|59093.2|59207.5|59082.5|28
1617291330000|2021-04-01 15:35:30|59221.3|59096.3|59218.6|59093.6|59224.3|59099.3|59214.9|59089.9|28
1617291340000|2021-04-01 15:35:40|59208|59083|59214.9|59089.9|59217.4|59092.4|59203.7|59078.7|30
1617291350000|2021-04-01 15:35:50|59214.7|59089.7|59204.4|59079.4|59216.7|59091.7|59201.9|59076.9|34
1617291360000|2021-04-01 15:36:00|59206.2|59081.2|59196.1|59071.1|59210.4|59085.4|59195.4|59070.4|32
1617291370000|2021-04-01 15:36:10|59196|59071|59161.4|59036.4|59196|59071|59156|59031|34
1617291380000|2021-04-01 15:36:20|59161.3|59036.3|59159.7|59034.7|59161.4|59036.4|59159|59034|19
1617291390000|2021-04-01 15:36:30|59159.2|59034.2|59160.1|59035.1|59162.7|59037.7|59152.4|59027.4|29
1617291400000|2021-04-01 15:36:40|59162.4|59037.4|59152.7|59027.7|59164|59039|59152|59027|16
1617291410000|2021-04-01 15:36:50|59153|59028|59154.8|59029.8|59156.5|59031.5|59153|59028|10
1617291420000|2021-04-01 15:37:00|59156.5|59031.5|59140.4|59015.4|59156.7|59031.7|59140|59015|14
1617291430000|2021-04-01 15:37:10|59139.8|59014.8|59127.6|59002.6|59139.8|59014.8|59126.4|59001.4|34
1617291440000|2021-04-01 15:37:20|59126.7|59001.7|59128.2|59003.2|59132.5|59007.5|59126.7|59001.7|26
1617291450000|2021-04-01 15:37:30|59127.9|59002.9|59116.2|58991.2|59128.2|59003.2|59116.2|58991.2|18
1617291460000|2021-04-01 15:37:40|59114.8|58989.8|59102|58977|59120.3|58995.3|59098.2|58973.2|27
1617291470000|2021-04-01 15:37:50|59105.1|58980.1|59088.4|58963.4|59111|58986|59088.4|58963.4|38
1617291480000|2021-04-01 15:38:00|59087.1|58962.1|59089.2|58964.2|59095.9|58970.9|59065.4|58940.4|36
1617291490000|2021-04-01 15:38:10|59089.3|58964.3|59105.3|58980.3|59105.3|58980.3|59084.8|58959.8|35
1617291500000|2021-04-01 15:38:20|59105.8|58980.8|59118.3|58993.3|59118.3|58993.3|59097.8|58972.8|33
1617291510000|2021-04-01 15:38:30|59117|58992|59108.7|58983.7|59117.7|58992.7|59101.6|58976.6|33
1617291520000|2021-04-01 15:38:40|59107.3|58982.3|59114.5|58989.5|59114.6|58989.6|59107.1|58982.1|31
1617291530000|2021-04-01 15:38:50|59115.3|58990.3|59112.9|58987.9|59116.4|58991.4|59111.8|58986.8|28
1617291540000|2021-04-01 15:39:00|59112.7|58987.7|59096.7|58971.7|59113.2|58988.2|59091.1|58966.1|35
1617291550000|2021-04-01 15:39:10|59097.4|58972.4|59107.9|58982.9|59108.1|58983.1|59097.3|58972.3|23
1617291560000|2021-04-01 15:39:20|59104.9|58979.9|59106.5|58981.5|59110.2|58985.2|59104.8|58979.8|31
1617291570000|2021-04-01 15:39:30|59105.6|58980.6|59099.3|58974.3|59106|58981|59099.2|58974.2|15
1617291580000|2021-04-01 15:39:40|59097|58972|59093.3|58968.3|59099.6|58974.6|59093.1|58968.1|33
1617291590000|2021-04-01 15:39:50|59092|58967|59074.5|58949.5|59092|58967|59073.2|58948.2|27
1617291600000|2021-04-01 15:40:00|59074.2|58949.2|59075|58950|59077.2|58952.2|59066.2|58941.2|26
1617291610000|2021-04-01 15:40:10|59076.9|58951.9|59094.8|58969.8|59098.2|58973.2|59076.9|58951.9|35
1617291620000|2021-04-01 15:40:20|59094.2|58969.2|59093.2|58968.2|59099.5|58974.5|59090.3|58965.3|33
1617291630000|2021-04-01 15:40:30|59094.8|58969.8|59101.8|58976.8|59106|58981|59089.9|58964.9|38
1617291640000|2021-04-01 15:40:40|59101.4|58976.4|59074.9|58949.9|59104.1|58979.1|59074.9|58949.9|37
1617291650000|2021-04-01 15:40:50|59075.8|58950.8|59076.6|58951.6|59078.9|58953.9|59071|58946|29
1617291660000|2021-04-01 15:41:00|59073.4|58948.4|59061.9|58936.9|59076.3|58951.3|59059.8|58934.8|32
1617291670000|2021-04-01 15:41:10|59061.4|58936.4|59054.3|58929.3|59061.4|58936.4|59051.5|58926.5|28
1617291680000|2021-04-01 15:41:20|59055.7|58930.7|59058.8|58933.8|59062.1|58937.1|59055.7|58930.7|27
1617291690000|2021-04-01 15:41:30|59059.1|58934.1|59055.6|58930.6|59060.4|58935.4|59055.6|58930.6|18
1617291700000|2021-04-01 15:41:40|59055.2|58930.2|59055.4|58930.4|59056.2|58931.2|59055|58930|16
1617291710000|2021-04-01 15:41:50|59055.5|58930.5|59055.7|58930.7|59062.3|58937.3|59055.3|58930.3|26
1617291720000|2021-04-01 15:42:00|59056.4|58931.4|59055.8|58930.8|59056.9|58931.9|59053.3|58928.3|26
1617291730000|2021-04-01 15:42:10|59056|58931|59049.7|58924.7|59057.7|58932.7|59049.7|58924.7|21
1617291740000|2021-04-01 15:42:20|59049.9|58924.9|59049|58924|59050.2|58925.2|59047.6|58922.6|13
1617291750000|2021-04-01 15:42:30|59049.4|58924.4|59029.4|58904.4|59049.4|58924.4|59028|58903|29
1617291760000|2021-04-01 15:42:40|59034.4|58909.4|59026.7|58901.7|59035.6|58910.6|59026.5|58901.5|24
1617291770000|2021-04-01 15:42:50|59025.7|58900.7|59025|58900|59028.7|58903.7|59024.4|58899.4|31
1617291780000|2021-04-01 15:43:00|59026.4|58901.4|59038.3|58913.3|59038.4|58913.4|59024.9|58899.9|29
1617291790000|2021-04-01 15:43:10|59035.8|58910.8|59022.4|58897.4|59036.2|58911.2|59020.5|58895.5|32
1617291800000|2021-04-01 15:43:20|59022.5|58897.5|59034.3|58909.3|59034.3|58909.3|59021.8|58896.8|35
1617291810000|2021-04-01 15:43:30|59033.7|58908.7|59024.2|58899.2|59033.7|58908.7|59019.8|58894.8|34
1617291820000|2021-04-01 15:43:40|59023.5|58898.5|59021.6|58896.6|59028.1|58903.1|59021|58896|34
1617291830000|2021-04-01 15:43:50|59021|58896|59022.4|58897.4|59023.3|58898.3|59018.1|58893.1|28
1617291840000|2021-04-01 15:44:00|59022|58897|59044.2|58919.2|59048.5|58923.5|59021.6|58896.6|35
1617291850000|2021-04-01 15:44:10|59044.1|58919.1|59059.2|58934.2|59061.2|58936.2|59044.1|58919.1|34
1617291860000|2021-04-01 15:44:20|59057.9|58932.9|59088.3|58963.3|59088.3|58963.3|59057.9|58932.9|27
1617291870000|2021-04-01 15:44:30|59088.7|58963.7|59080.3|58955.3|59088.7|58963.7|59075|58950|34
1617291880000|2021-04-01 15:44:40|59080.2|58955.2|59080.3|58955.3|59082.7|58957.7|59078.1|58953.1|32
1617291890000|2021-04-01 15:44:50|59078.9|58953.9|59076.6|58951.6|59080.6|58955.6|59075.8|58950.8|28
1617291900000|2021-04-01 15:45:00|59075.5|58950.5|59052.6|58927.6|59076.8|58951.8|59049.9|58924.9|35
1617291910000|2021-04-01 15:45:10|59052|58927|59052.5|58927.5|59065.6|58940.6|59050.9|58925.9|30
1617291920000|2021-04-01 15:45:20|59052|58927|59053.2|58928.2|59055.7|58930.7|59048.8|58923.8|23
1617291930000|2021-04-01 15:45:30|59052.4|58927.4|59066.9|58941.9|59067.1|58942.1|59052.4|58927.4|32
1617291940000|2021-04-01 15:45:40|59066.2|58941.2|59069.9|58944.9|59071.4|58946.4|59061|58936|35
1617291950000|2021-04-01 15:45:50|59069|58944|59066.9|58941.9|59069.1|58944.1|59066.5|58941.5|23
1617291960000|2021-04-01 15:46:00|59067.7|58942.7|59055.8|58930.8|59069.9|58944.9|59055.8|58930.8|32
1617291970000|2021-04-01 15:46:10|59055.7|58930.7|59055.2|58930.2|59057|58932|59052.8|58927.8|24
1617291980000|2021-04-01 15:46:20|59054.9|58929.9|59054.6|58929.6|59057.5|58932.5|59052.7|58927.7|22
1617291990000|2021-04-01 15:46:30|59050.7|58925.7|59059.2|58934.2|59059.2|58934.2|59049.9|58924.9|32
1617292000000|2021-04-01 15:46:40|59058.9|58933.9|59057.6|58932.6|59060|58935|59057.6|58932.6|24
1617292010000|2021-04-01 15:46:50|59058.4|58933.4|59060.3|58935.3|59063.3|58938.3|59057.6|58932.6|31
1617292020000|2021-04-01 15:47:00|59060.7|58935.7|59070.5|58945.5|59071.9|58946.9|59059.7|58934.7|30
1617292030000|2021-04-01 15:47:10|59069.6|58944.6|59062.6|58937.6|59069.6|58944.6|59060|58935|31
1617292040000|2021-04-01 15:47:20|59062.2|58937.2|59036.1|58911.1|59062.2|58937.2|59029.6|58904.6|33
1617292050000|2021-04-01 15:47:30|59034.6|58909.6|59035.8|58910.8|59038.9|58913.9|59032.3|58907.3|33
1617292060000|2021-04-01 15:47:40|59033.7|58908.7|59038.1|58913.1|59038.1|58913.1|59031.3|58906.3|22
1617292070000|2021-04-01 15:47:50|59038.7|58913.7|59047.8|58922.8|59055.8|58930.8|59038.7|58913.7|30
1617292080000|2021-04-01 15:48:00|59047.9|58922.9|59055.7|58930.7|59057.6|58932.6|59047.8|58922.8|33
1617292090000|2021-04-01 15:48:10|59055.8|58930.8|59058.9|58933.9|59059.1|58934.1|59054.8|58929.8|34
1617292100000|2021-04-01 15:48:20|59059.1|58934.1|59071.9|58946.9|59075|58950|59056.2|58931.2|33
1617292110000|2021-04-01 15:48:30|59072.9|58947.9|59071.6|58946.6|59075.7|58950.7|59070.7|58945.7|30
1617292120000|2021-04-01 15:48:40|59071.2|58946.2|59076.4|58951.4|59077.8|58952.8|59071.2|58946.2|34
1617292130000|2021-04-01 15:48:50|59077|58952|59078.7|58953.7|59078.7|58953.7|59068.1|58943.1|27
1617292140000|2021-04-01 15:49:00|59077.8|58952.8|59086.4|58961.4|59089.7|58964.7|59075|58950|34
1617292150000|2021-04-01 15:49:10|59086.5|58961.5|59091.5|58966.5|59091.6|58966.6|59084.5|58959.5|30
1617292160000|2021-04-01 15:49:20|59091.4|58966.4|59081.2|58956.2|59091.4|58966.4|59080.2|58955.2|38
1617292170000|2021-04-01 15:49:30|59082.5|58957.5|59082|58957|59085.2|58960.2|59081.3|58956.3|27
1617292180000|2021-04-01 15:49:40|59081|58956|59091.8|58966.8|59093.4|58968.4|59080.7|58955.7|25
1617292190000|2021-04-01 15:49:50|59091.3|58966.3|59086.7|58961.7|59093.2|58968.2|59085.8|58960.8|24
1617292200000|2021-04-01 15:50:00|59085.5|58960.5|59088.8|58963.8|59089|58964|59084|58959|26
1617292210000|2021-04-01 15:50:10|59087.7|58962.7|59082.1|58957.1|59087.7|58962.7|59080|58955|25
1617292220000|2021-04-01 15:50:20|59086.7|58961.7|59085.9|58960.9|59087.9|58962.9|59084.9|58959.9|27
1617292230000|2021-04-01 15:50:30|59084.7|58959.7|59091.2|58966.2|59092.4|58967.4|59084|58959|31
1617292240000|2021-04-01 15:50:40|59092.6|58967.6|59090.7|58965.7|59093.3|58968.3|59088.9|58963.9|32
1617292250000|2021-04-01 15:50:50|59090.6|58965.6|59090|58965|59090.7|58965.7|59088.6|58963.6|17
1617292260000|2021-04-01 15:51:00|59089|58964|59103.4|58978.4|59103.5|58978.5|59088.4|58963.4|32
1617292270000|2021-04-01 15:51:10|59102.7|58977.7|59093|58968|59103.5|58978.5|59092.3|58967.3|33
1617292280000|2021-04-01 15:51:20|59094.4|58969.4|59088.9|58963.9|59094.4|58969.4|59086.8|58961.8|29
1617292290000|2021-04-01 15:51:30|59088.8|58963.8|59082.4|58957.4|59090.1|58965.1|59082.4|58957.4|28
1617292300000|2021-04-01 15:51:40|59082.6|58957.6|59081|58956|59083.2|58958.2|59079.1|58954.1|29
1617292310000|2021-04-01 15:51:50|59081.8|58956.8|59079.1|58954.1|59083.2|58958.2|59078|58953|27
1617292320000|2021-04-01 15:52:00|59078.1|58953.1|59079.4|58954.4|59079.9|58954.9|59077.2|58952.2|23
1617292330000|2021-04-01 15:52:10|59077.8|58952.8|59054.6|58929.6|59078.3|58953.3|59042.2|58917.2|28
1617292340000|2021-04-01 15:52:20|59055.2|58930.2|59067.3|58942.3|59067.5|58942.5|59055.2|58930.2|29
1617292350000|2021-04-01 15:52:30|59067.2|58942.2|59068|58943|59071.3|58946.3|59065.2|58940.2|21
1617292360000|2021-04-01 15:52:40|59066.6|58941.6|59072.3|58947.3|59076.2|58951.2|59066.6|58941.6|29
1617292370000|2021-04-01 15:52:50|59072.4|58947.4|59072.8|58947.8|59073.2|58948.2|59071.2|58946.2|28
1617292380000|2021-04-01 15:53:00|59073.2|58948.2|59075.1|58950.1|59076.2|58951.2|59070.6|58945.6|25
1617292390000|2021-04-01 15:53:10|59074.8|58949.8|59103.9|58978.9|59103.9|58978.9|59074.8|58949.8|26
1617292400000|2021-04-01 15:53:20|59106.6|58981.6|59113|58988|59120.1|58995.1|59106.6|58981.6|29
1617292410000|2021-04-01 15:53:30|59110.9|58985.9|59114.7|58989.7|59114.7|58989.7|59089.9|58964.9|32
1617292420000|2021-04-01 15:53:40|59115.9|58990.9|59107.1|58982.1|59119.3|58994.3|59104|58979|26
1617292430000|2021-04-01 15:53:50|59104.9|58979.9|59108|58983|59108|58983|59095.4|58970.4|30
1617292440000|2021-04-01 15:54:00|59108.5|58983.5|59102.5|58977.5|59112.1|58987.1|59101.9|58976.9|29
1617292450000|2021-04-01 15:54:10|59103|58978|59099.3|58974.3|59103|58978|59096.8|58971.8|24
1617292460000|2021-04-01 15:54:20|59099|58974|59104.4|58979.4|59104.4|58979.4|59094.2|58969.2|25
1617292470000|2021-04-01 15:54:30|59099.1|58974.1|59101.4|58976.4|59103.4|58978.4|59093.3|58968.3|36
1617292480000|2021-04-01 15:54:40|59102.2|58977.2|59099.7|58974.7|59102.2|58977.2|59094.8|58969.8|26
1617292490000|2021-04-01 15:54:50|59099.8|58974.8|59101.3|58976.3|59101.7|58976.7|59098.5|58973.5|18
1617292500000|2021-04-01 15:55:00|59101.8|58976.8|59093.7|58968.7|59102.7|58977.7|59093.2|58968.2|25
1617292510000|2021-04-01 15:55:10|59099|58974|59102.3|58977.3|59103.6|58978.6|59097.9|58972.9|24
1617292520000|2021-04-01 15:55:20|59102.4|58977.4|59100|58975|59102.4|58977.4|59098.7|58973.7|20
1617292530000|2021-04-01 15:55:30|59100.6|58975.6|59094.5|58969.5|59101.1|58976.1|59094.4|58969.4|23
1617292540000|2021-04-01 15:55:40|59094.3|58969.3|59100.3|58975.3|59102.4|58977.4|59094.3|58969.3|26
1617292550000|2021-04-01 15:55:50|59098|58973|59097.7|58972.7|59098.8|58973.8|59096.6|58971.6|20
1617292560000|2021-04-01 15:56:00|59099.1|58974.1|59094.6|58969.6|59099.1|58974.1|59094.5|58969.5|17
1617292570000|2021-04-01 15:56:10|59095|58970|59077.8|58952.8|59096|58971|59074.7|58949.7|22
1617292580000|2021-04-01 15:56:20|59075.1|58950.1|59081.2|58956.2|59083.7|58958.7|59075.1|58950.1|28
1617292590000|2021-04-01 15:56:30|59078.5|58953.5|59080.4|58955.4|59082.4|58957.4|59076.7|58951.7|31
1617292600000|2021-04-01 15:56:40|59082|58957|59089.3|58964.3|59089.3|58964.3|59082|58957|33
1617292610000|2021-04-01 15:56:50|59088.8|58963.8|59091.4|58966.4|59091.5|58966.5|59088.8|58963.8|18
1617292620000|2021-04-01 15:57:00|59091.3|58966.3|59093.2|58968.2|59097.3|58972.3|59091.3|58966.3|18
1617292630000|2021-04-01 15:57:10|59093.1|58968.1|59095.7|58970.7|59095.8|58970.8|59088.8|58963.8|31
1617292640000|2021-04-01 15:57:20|59095.9|58970.9|59124.2|58999.2|59124.2|58999.2|59094.2|58969.2|27
1617292650000|2021-04-01 15:57:30|59125.2|59000.2|59115.1|58990.1|59125.2|59000.2|59110.9|58985.9|36
1617292660000|2021-04-01 15:57:40|59112.9|58987.9|59113.8|58988.8|59123.1|58998.1|59109.1|58984.1|37
1617292670000|2021-04-01 15:57:50|59113.9|58988.9|59112|58987|59116.1|58991.1|59109.8|58984.8|29
1617292680000|2021-04-01 15:58:00|59111.9|58986.9|59118.9|58993.9|59124.3|58999.3|59111.9|58986.9|25
1617292690000|2021-04-01 15:58:10|59117.9|58992.9|59119.1|58994.1|59122.2|58997.2|59117.6|58992.6|29
1617292700000|2021-04-01 15:58:20|59119.4|58994.4|59116.8|58991.8|59119.4|58994.4|59116.5|58991.5|19
1617292710000|2021-04-01 15:58:30|59116.7|58991.7|59112.9|58987.9|59116.8|58991.8|59112.9|58987.9|24
1617292720000|2021-04-01 15:58:40|59111.3|58986.3|59097.6|58972.6|59111.5|58986.5|59091.8|58966.8|19
1617292730000|2021-04-01 15:58:50|59106|58981|59099.8|58974.8|59110.7|58985.7|59096.4|58971.4|22
1617292740000|2021-04-01 15:59:00|59096.8|58971.8|59072.1|58947.1|59098.7|58973.7|59070.2|58945.2|31
1617292750000|2021-04-01 15:59:10|59071.8|58946.8|59070|58945|59074.5|58949.5|59070|58945|31
1617292760000|2021-04-01 15:59:20|59068.4|58943.4|59063.3|58938.3|59068.4|58943.4|59063.2|58938.2|20
1617292770000|2021-04-01 15:59:30|59063.2|58938.2|59058.5|58933.5|59063.3|58938.3|59056.5|58931.5|22
1617292780000|2021-04-01 15:59:40|59059.1|58934.1|59060|58935|59060.7|58935.7|59058.8|58933.8|11
1617292790000|2021-04-01 15:59:50|59059.8|58934.8|59049.2|58924.2|59059.8|58934.8|59043.2|58918.2|30
1617292800000|2021-04-01 16:00:00|59050.7|58925.7|59084|58959|59084|58959|59045.5|58920.5|36
1617292810000|2021-04-01 16:00:10|59089|58964|59174.2|59049.2|59174.2|59049.2|59089|58964|36
1617292820000|2021-04-01 16:00:20|59172.6|59047.6|59131.4|59006.4|59199.9|59074.9|59125.8|59000.8|38
1617292830000|2021-04-01 16:00:30|59135.2|59010.2|59193.3|59068.3|59193.3|59068.3|59135.2|59010.2|33
1617292840000|2021-04-01 16:00:40|59194.2|59069.2|59155.9|59030.9|59195.6|59070.6|59151.5|59026.5|37
1617292850000|2021-04-01 16:00:50|59157.5|59032.5|59146.8|59021.8|59190.6|59065.6|59145.9|59020.9|37
1617292860000|2021-04-01 16:01:00|59146.6|59021.6|59180.6|59055.6|59180.6|59055.6|59138.2|59013.2|34
1617292870000|2021-04-01 16:01:10|59178.2|59053.2|59191.3|59066.3|59193.6|59068.6|59178.2|59053.2|25
1617292880000|2021-04-01 16:01:20|59192.1|59067.1|59194.3|59069.3|59194.3|59069.3|59183.1|59058.1|31
1617292890000|2021-04-01 16:01:30|59194.4|59069.4|59191.3|59066.3|59195.5|59070.5|59184.1|59059.1|28
1617292900000|2021-04-01 16:01:40|59191.7|59066.7|59151.3|59026.3|59191.8|59066.8|59151.3|59026.3|29
1617292910000|2021-04-01 16:01:50|59152.3|59027.3|59161.1|59036.1|59162.7|59037.7|59152.3|59027.3|28
1617292920000|2021-04-01 16:02:00|59161.5|59036.5|59119.8|58994.8|59161.5|59036.5|59119.8|58994.8|34
1617292930000|2021-04-01 16:02:10|59120.3|58995.3|59114.1|58989.1|59120.3|58995.3|59107.1|58982.1|35
1617292940000|2021-04-01 16:02:20|59113.9|58988.9|59117.8|58992.8|59117.8|58992.8|59112.5|58987.5|25
1617292950000|2021-04-01 16:02:30|59117.9|58992.9|59113.8|58988.8|59120.6|58995.6|59107.5|58982.5|22
1617292960000|2021-04-01 16:02:40|59114.3|58989.3|59133.2|59008.2|59134.7|59009.7|59114.3|58989.3|22
1617292970000|2021-04-01 16:02:50|59133.5|59008.5|59153.2|59028.2|59153.3|59028.3|59133.3|59008.3|27
1617292980000|2021-04-01 16:03:00|59152.6|59027.6|59151.1|59026.1|59154.1|59029.1|59139.3|59014.3|35
1617292990000|2021-04-01 16:03:10|59149.7|59024.7|59168.1|59043.1|59168.8|59043.8|59140.5|59015.5|33
1617293000000|2021-04-01 16:03:20|59168.8|59043.8|59175|59050|59175|59050|59157.6|59032.6|30
1617293010000|2021-04-01 16:03:30|59176.5|59051.5|59173.6|59048.6|59184.3|59059.3|59171.6|59046.6|32
1617293020000|2021-04-01 16:03:40|59175.3|59050.3|59157.7|59032.7|59175.3|59050.3|59157.7|59032.7|26
1617293030000|2021-04-01 16:03:50|59157.9|59032.9|59142.2|59017.2|59158.1|59033.1|59139.6|59014.6|32
1617293040000|2021-04-01 16:04:00|59142.3|59017.3|59118.5|58993.5|59143.3|59018.3|59118.5|58993.5|21
1617293050000|2021-04-01 16:04:10|59120.7|58995.7|59102.5|58977.5|59120.7|58995.7|59102.5|58977.5|29
1617293060000|2021-04-01 16:04:20|59104.4|58979.4|59083.5|58958.5|59104.4|58979.4|59083.5|58958.5|18
1617293070000|2021-04-01 16:04:30|59079.1|58954.1|59074.9|58949.9|59079.1|58954.1|59062.9|58937.9|28
1617293080000|2021-04-01 16:04:40|59075|58950|59055.9|58930.9|59077.8|58952.8|59052.9|58927.9|29
1617293090000|2021-04-01 16:04:50|59054.7|58929.7|58960.9|58835.9|59056.7|58931.7|58958.7|58833.7|34
1617293100000|2021-04-01 16:05:00|58959.7|58834.7|58971.6|58846.6|58986.3|58861.3|58957.4|58832.4|36
1617293110000|2021-04-01 16:05:10|58974.9|58849.9|58902|58777|58974.9|58849.9|58902|58777|37
1617293120000|2021-04-01 16:05:20|58900.8|58775.8|58856.2|58731.2|58916.1|58791.1|58856.2|58731.2|39
1617293130000|2021-04-01 16:05:30|58851.3|58726.3|58851.3|58726.3|58871.1|58746.1|58824.9|58699.9|38
1617293140000|2021-04-01 16:05:40|58846.8|58721.8|58857.1|58732.1|58858|58733|58829.4|58704.4|38
1617293150000|2021-04-01 16:05:50|58853.9|58728.9|58851.1|58726.1|58853.9|58728.9|58828|58703|36
1617293160000|2021-04-01 16:06:00|58850.9|58725.9|58909.6|58784.6|58915.5|58790.5|58849.5|58724.5|36
1617293170000|2021-04-01 16:06:10|58913.2|58788.2|58932.2|58807.2|58936.3|58811.3|58910.3|58785.3|37
1617293180000|2021-04-01 16:06:20|58932.9|58807.9|58918.1|58793.1|58932.9|58807.9|58882.5|58757.5|39
1617293190000|2021-04-01 16:06:30|58912.2|58787.2|58923|58798|58923.5|58798.5|58902.1|58777.1|31
1617293200000|2021-04-01 16:06:40|58918.4|58793.4|58913|58788|58920.3|58795.3|58907.6|58782.6|33
1617293210000|2021-04-01 16:06:50|58912|58787|58907.6|58782.6|58913.3|58788.3|58905.4|58780.4|34
1617293220000|2021-04-01 16:07:00|58907.9|58782.9|58906.5|58781.5|58909.5|58784.5|58885.2|58760.2|38
1617293230000|2021-04-01 16:07:10|58904.7|58779.7|58891.5|58766.5|58905.3|58780.3|58889.5|58764.5|36
1617293240000|2021-04-01 16:07:20|58891.4|58766.4|58898.7|58773.7|58898.7|58773.7|58867.6|58742.6|35
1617293250000|2021-04-01 16:07:30|58897.9|58772.9|58913.2|58788.2|58913.3|58788.3|58890.8|58765.8|33
1617293260000|2021-04-01 16:07:40|58914.6|58789.6|58901.8|58776.8|58914.6|58789.6|58901.6|58776.6|25
1617293270000|2021-04-01 16:07:50|58902.3|58777.3|58911.4|58786.4|58912.1|58787.1|58900.7|58775.7|34
1617293280000|2021-04-01 16:08:00|58911.2|58786.2|58907.8|58782.8|58913.3|58788.3|58905.1|58780.1|25
1617293290000|2021-04-01 16:08:10|58908.2|58783.2|58910.2|58785.2|58910.6|58785.6|58907.2|58782.2|17
1617293300000|2021-04-01 16:08:20|58913|58788|58931.2|58806.2|58931.2|58806.2|58910.4|58785.4|35
1617293310000|2021-04-01 16:08:30|58930.3|58805.3|58934.9|58809.9|58937.1|58812.1|58929.3|58804.3|32
1617293320000|2021-04-01 16:08:40|58934.6|58809.6|58953.6|58828.6|58955|58830|58934.6|58809.6|29
1617293330000|2021-04-01 16:08:50|58953.9|58828.9|58995.4|58870.4|58996.1|58871.1|58953.9|58828.9|38
1617293340000|2021-04-01 16:09:00|58994.8|58869.8|58981.2|58856.2|58998.2|58873.2|58973.1|58848.1|39
1617293350000|2021-04-01 16:09:10|58980.8|58855.8|58983.7|58858.7|58987|58862|58974.6|58849.6|31
1617293360000|2021-04-01 16:09:20|58983.1|58858.1|58976.7|58851.7|58984.1|58859.1|58972.7|58847.7|31
1617293370000|2021-04-01 16:09:30|58977.2|58852.2|58982.4|58857.4|58983.4|58858.4|58977.2|58852.2|29
1617293380000|2021-04-01 16:09:40|58983.1|58858.1|58980|58855|58983.1|58858.1|58974.2|58849.2|30
1617293390000|2021-04-01 16:09:50|58979.8|58854.8|58992.3|58867.3|58998.3|58873.3|58979.8|58854.8|31
1617293400000|2021-04-01 16:10:00|58992.4|58867.4|59007.7|58882.7|59017.6|58892.6|58991.7|58866.7|36
1617293410000|2021-04-01 16:10:10|59008.3|58883.3|59010.5|58885.5|59018.3|58893.3|59006.4|58881.4|36
1617293420000|2021-04-01 16:10:20|59011.2|58886.2|59010.6|58885.6|59017|58892|59008.2|58883.2|33
1617293430000|2021-04-01 16:10:30|59009.7|58884.7|59004.3|58879.3|59009.7|58884.7|58988.5|58863.5|39
1617293440000|2021-04-01 16:10:40|59002.4|58877.4|59025.9|58900.9|59025.9|58900.9|59001.7|58876.7|35
1617293450000|2021-04-01 16:10:50|59026.4|58901.4|59019.7|58894.7|59032.1|58907.1|59014|58889|36
1617293460000|2021-04-01 16:11:00|59022.1|58897.1|59012.1|58887.1|59023.4|58898.4|59009.7|58884.7|35
1617293470000|2021-04-01 16:11:10|59012.2|58887.2|59013.3|58888.3|59019.7|58894.7|59010.7|58885.7|28
1617293480000|2021-04-01 16:11:20|59018.4|58893.4|59012.9|58887.9|59024.8|58899.8|59008.6|58883.6|34
1617293490000|2021-04-01 16:11:30|59011.1|58886.1|59010|58885|59015.8|58890.8|59009.1|58884.1|25
1617293500000|2021-04-01 16:11:40|59009|58884|59009.2|58884.2|59014.8|58889.8|59005|58880|29
1617293510000|2021-04-01 16:11:50|59009.3|58884.3|59014|58889|59019.4|58894.4|59006.6|58881.6|34
1617293520000|2021-04-01 16:12:00|59014.5|58889.5|59007.9|58882.9|59016.5|58891.5|59007.9|58882.9|31
1617293530000|2021-04-01 16:12:10|59008.1|58883.1|59004.4|58879.4|59014.6|58889.6|59004.2|58879.2|23
1617293540000|2021-04-01 16:12:20|59003.9|58878.9|59006.7|58881.7|59009.8|58884.8|59003.9|58878.9|31
1617293550000|2021-04-01 16:12:30|59006.9|58881.9|59008.7|58883.7|59011.7|58886.7|59004.1|58879.1|27
1617293560000|2021-04-01 16:12:40|59008.8|58883.8|59005|58880|59010.9|58885.9|59003.6|58878.6|23
1617293570000|2021-04-01 16:12:50|59005.9|58880.9|59007.5|58882.5|59012.7|58887.7|59005.9|58880.9|28
1617293580000|2021-04-01 16:13:00|59006.3|58881.3|59006.3|58881.3|59012.3|58887.3|59006.1|58881.1|24
1617293590000|2021-04-01 16:13:10|59001.8|58876.8|59006.9|58881.9|59007.6|58882.6|58999.4|58874.4|30
1617293600000|2021-04-01 16:13:20|59007.3|58882.3|59009.9|58884.9|59016.4|58891.4|59007.3|58882.3|27
1617293610000|2021-04-01 16:13:30|59010.3|58885.3|59019.1|58894.1|59019.9|58894.9|59009.6|58884.6|25
1617293620000|2021-04-01 16:13:40|59020.6|58895.6|59015.6|58890.6|59029.2|58904.2|59015.1|58890.1|30
1617293630000|2021-04-01 16:13:50|59015.7|58890.7|59022.5|58897.5|59026.2|58901.2|59011.8|58886.8|31
1617293640000|2021-04-01 16:14:00|59022|58897|59014.6|58889.6|59028.8|58903.8|59012.7|58887.7|30
1617293650000|2021-04-01 16:14:10|59016.3|58891.3|59000.2|58875.2|59020.4|58895.4|59000.2|58875.2|30
1617293660000|2021-04-01 16:14:20|59000.1|58875.1|59003.7|58878.7|59012.4|58887.4|59000.1|58875.1|33
1617293670000|2021-04-01 16:14:30|59005.2|58880.2|59009.7|58884.7|59012|58887|59003.3|58878.3|20
1617293680000|2021-04-01 16:14:40|59010.9|58885.9|59013.9|58888.9|59020.7|58895.7|59010.4|58885.4|31
1617293690000|2021-04-01 16:14:50|59012.8|58887.8|59017.6|58892.6|59019.5|58894.5|59012.8|58887.8|21
1617293700000|2021-04-01 16:15:00|59017.4|58892.4|59016.5|58891.5|59017.5|58892.5|59010.9|58885.9|25
1617293710000|2021-04-01 16:15:10|59015.3|58890.3|59009.9|58884.9|59015.9|58890.9|59006.8|58881.8|20
1617293720000|2021-04-01 16:15:20|59008|58883|59047.2|58922.2|59047.2|58922.2|59008|58883|29
1617293730000|2021-04-01 16:15:30|59050.1|58925.1|59047.5|58922.5|59052.5|58927.5|59029.9|58904.9|32
1617293740000|2021-04-01 16:15:40|59046.9|58921.9|59043.9|58918.9|59050|58925|59037.4|58912.4|23
1617293750000|2021-04-01 16:15:50|59044.5|58919.5|59053.1|58928.1|59053.1|58928.1|59039.4|58914.4|28
1617293760000|2021-04-01 16:16:00|59054.8|58929.8|59046.2|58921.2|59062.5|58937.5|59044.7|58919.7|37
1617293770000|2021-04-01 16:16:10|59045.2|58920.2|59049.8|58924.8|59051.8|58926.8|59044.7|58919.7|34
1617293780000|2021-04-01 16:16:20|59049.7|58924.7|59051.8|58926.8|59054|58929|59049.7|58924.7|28
1617293790000|2021-04-01 16:16:30|59051.9|58926.9|59051.6|58926.6|59053.2|58928.2|59051|58926|25
1617293800000|2021-04-01 16:16:40|59051.7|58926.7|59053.4|58928.4|59053.4|58928.4|59051.3|58926.3|26
1617293810000|2021-04-01 16:16:50|59052.9|58927.9|59054.2|58929.2|59054.5|58929.5|59052.8|58927.8|11
1617293820000|2021-04-01 16:17:00|59054.1|58929.1|59056.8|58931.8|59056.8|58931.8|59054.1|58929.1|16
1617293830000|2021-04-01 16:17:10|59056.7|58931.7|59048.5|58923.5|59056.7|58931.7|59045.3|58920.3|17
1617293840000|2021-04-01 16:17:20|59046.7|58921.7|59052.1|58927.1|59053.3|58928.3|59046.5|58921.5|20
1617293850000|2021-04-01 16:17:30|59052.7|58927.7|59035.1|58910.1|59053.3|58928.3|59035.1|58910.1|23
1617293860000|2021-04-01 16:17:40|59032|58907|58978.9|58853.9|59032|58907|58974.3|58849.3|31
1617293870000|2021-04-01 16:17:50|58975.7|58850.7|59002.6|58877.6|59004.4|58879.4|58971.4|58846.4|32
1617293880000|2021-04-01 16:18:00|59002.4|58877.4|59022.6|58897.6|59022.6|58897.6|58994.7|58869.7|36
1617293890000|2021-04-01 16:18:10|59021.6|58896.6|59021|58896|59026.7|58901.7|59013.4|58888.4|28
1617293900000|2021-04-01 16:18:20|59021.4|58896.4|59009.2|58884.2|59024|58899|59004.7|58879.7|27
1617293910000|2021-04-01 16:18:30|59007.7|58882.7|59005.2|58880.2|59007.7|58882.7|58989.7|58864.7|30
1617293920000|2021-04-01 16:18:40|59005.9|58880.9|59008|58883|59022.8|58897.8|59005.9|58880.9|32
1617293930000|2021-04-01 16:18:50|59005.9|58880.9|58997.3|58872.3|59009.1|58884.1|58997.3|58872.3|30
1617293940000|2021-04-01 16:19:00|58995.4|58870.4|59001.1|58876.1|59004.7|58879.7|58990.6|58865.6|37
1617293950000|2021-04-01 16:19:10|59001|58876|58995.7|58870.7|59010.2|58885.2|58994|58869|33
1617293960000|2021-04-01 16:19:20|58995.2|58870.2|58978|58853|58999.4|58874.4|58978|58853|36
1617293970000|2021-04-01 16:19:30|58986.4|58861.4|58988.2|58863.2|58990.9|58865.9|58975.7|58850.7|27
1617293980000|2021-04-01 16:19:40|58985.8|58860.8|58994.3|58869.3|58995|58870|58983.1|58858.1|29
1617293990000|2021-04-01 16:19:50|58994.5|58869.5|58981.4|58856.4|58997.8|58872.8|58981.1|58856.1|29
1617294000000|2021-04-01 16:20:00|58981.1|58856.1|58993.1|58868.1|58995.1|58870.1|58981.1|58856.1|36
1617294010000|2021-04-01 16:20:10|58992.3|58867.3|58983.2|58858.2|58992.9|58867.9|58983.2|58858.2|31
1617294020000|2021-04-01 16:20:20|58982.2|58857.2|58963.9|58838.9|58983.2|58858.2|58961.8|58836.8|33
1617294030000|2021-04-01 16:20:30|58963.4|58838.4|58955.5|58830.5|58966|58841|58955.5|58830.5|24
1617294040000|2021-04-01 16:20:40|58954.8|58829.8|58922.8|58797.8|58954.8|58829.8|58922.8|58797.8|27
1617294050000|2021-04-01 16:20:50|58922.4|58797.4|58908.8|58783.8|58922.4|58797.4|58908.8|58783.8|24
1617294060000|2021-04-01 16:21:00|58909.6|58784.6|58906|58781|58909.9|58784.9|58897.4|58772.4|29
1617294070000|2021-04-01 16:21:10|58906.9|58781.9|58938.1|58813.1|58942.3|58817.3|58906.9|58781.9|37
1617294080000|2021-04-01 16:21:20|58937.8|58812.8|58940.2|58815.2|58950.7|58825.7|58937.8|58812.8|33
1617294090000|2021-04-01 16:21:30|58939.5|58814.5|58923.1|58798.1|58940|58815|58923.1|58798.1|33
1617294100000|2021-04-01 16:21:40|58924.3|58799.3|58917.2|58792.2|58924.3|58799.3|58917.1|58792.1|30
1617294110000|2021-04-01 16:21:50|58918.3|58793.3|58915.9|58790.9|58920.2|58795.2|58903.7|58778.7|34
1617294120000|2021-04-01 16:22:00|58915.7|58790.7|58906.6|58781.6|58919.8|58794.8|58903.6|58778.6|35
1617294130000|2021-04-01 16:22:10|58907.2|58782.2|58900.8|58775.8|58909.5|58784.5|58900.8|58775.8|33
1617294140000|2021-04-01 16:22:20|58900.3|58775.3|58901.8|58776.8|58904|58779|58897.3|58772.3|22
1617294150000|2021-04-01 16:22:30|58900|58775|58877.5|58752.5|58901.3|58776.3|58877.5|58752.5|31
1617294160000|2021-04-01 16:22:40|58877.6|58752.6|58890.8|58765.8|58893.8|58768.8|58870|58745|34
1617294170000|2021-04-01 16:22:50|58890.6|58765.6|58884.3|58759.3|58893.4|58768.4|58880.8|58755.8|24
1617294180000|2021-04-01 16:23:00|58886.8|58761.8|58854.8|58729.8|58887.5|58762.5|58854.8|58729.8|31
1617294190000|2021-04-01 16:23:10|58853.9|58728.9|58835.1|58710.1|58854.9|58729.9|58835.1|58710.1|29
1617294200000|2021-04-01 16:23:20|58834.6|58709.6|58858.4|58733.4|58860|58735|58834.3|58709.3|35
1617294210000|2021-04-01 16:23:30|58859.6|58734.6|58871.1|58746.1|58879.2|58754.2|58859.6|58734.6|35
1617294220000|2021-04-01 16:23:40|58870.9|58745.9|58888.2|58763.2|58888.2|58763.2|58870.5|58745.5|35
1617294230000|2021-04-01 16:23:50|58888.4|58763.4|58874.2|58749.2|58889|58764|58872.2|58747.2|33
1617294240000|2021-04-01 16:24:00|58872.9|58747.9|58877.9|58752.9|58883.3|58758.3|58871.3|58746.3|36
1617294250000|2021-04-01 16:24:10|58878.1|58753.1|58861.7|58736.7|58881.8|58756.8|58861|58736|39
1617294260000|2021-04-01 16:24:20|58862.6|58737.6|58845.4|58720.4|58865.1|58740.1|58844.3|58719.3|29
1617294270000|2021-04-01 16:24:30|58846.4|58721.4|58837.6|58712.6|58847.9|58722.9|58830.5|58705.5|37
1617294280000|2021-04-01 16:24:40|58838|58713|58835.4|58710.4|58846.3|58721.3|58831.4|58706.4|35
1617294290000|2021-04-01 16:24:50|58835.7|58710.7|58845.2|58720.2|58845.2|58720.2|58835.7|58710.7|25
1617294300000|2021-04-01 16:25:00|58844.5|58719.5|58869.9|58744.9|58869.9|58744.9|58838.9|58713.9|35
1617294310000|2021-04-01 16:25:10|58868.1|58743.1|58868.5|58743.5|58869.5|58744.5|58865.4|58740.4|32
1617294320000|2021-04-01 16:25:20|58868.4|58743.4|58868.5|58743.5|58870.3|58745.3|58866.1|58741.1|31
1617294330000|2021-04-01 16:25:30|58867.8|58742.8|58870.4|58745.4|58871.9|58746.9|58867.6|58742.6|24
1617294340000|2021-04-01 16:25:40|58869.6|58744.6|58866.7|58741.7|58872.1|58747.1|58866.7|58741.7|26
1617294350000|2021-04-01 16:25:50|58866.6|58741.6|58866.5|58741.5|58869.1|58744.1|58864.9|58739.9|26
1617294360000|2021-04-01 16:26:00|58865.8|58740.8|58853.1|58728.1|58866.5|58741.5|58851|58726|25
1617294370000|2021-04-01 16:26:10|58853.5|58728.5|58847.5|58722.5|58854.5|58729.5|58847.5|58722.5|27
1617294380000|2021-04-01 16:26:20|58847.4|58722.4|58847.5|58722.5|58848.6|58723.6|58845.7|58720.7|21
1617294390000|2021-04-01 16:26:30|58847.6|58722.6|58846.7|58721.7|58847.9|58722.9|58845.4|58720.4|21
1617294400000|2021-04-01 16:26:40|58847.8|58722.8|58846|58721|58851.4|58726.4|58846|58721|17
1617294410000|2021-04-01 16:26:50|58845.5|58720.5|58837.2|58712.2|58845.9|58720.9|58837.2|58712.2|15
1617294420000|2021-04-01 16:27:00|58837.4|58712.4|58830.1|58705.1|58840.2|58715.2|58830.1|58705.1|29
1617294430000|2021-04-01 16:27:10|58830.7|58705.7|58829.2|58704.2|58831.3|58706.3|58829|58704|20
1617294440000|2021-04-01 16:27:20|58829.7|58704.7|58850.9|58725.9|58851.8|58726.8|58828.9|58703.9|28
1617294450000|2021-04-01 16:27:30|58849.8|58724.8|58852.4|58727.4|58853.9|58728.9|58849.8|58724.8|25
1617294460000|2021-04-01 16:27:40|58853.1|58728.1|58852.7|58727.7|58854.7|58729.7|58851.8|58726.8|29
1617294470000|2021-04-01 16:27:50|58852.8|58727.8|58855.8|58730.8|58860.8|58735.8|58852.6|58727.6|30
1617294480000|2021-04-01 16:28:00|58852.6|58727.6|58860.1|58735.1|58860.7|58735.7|58852.6|58727.6|32
1617294490000|2021-04-01 16:28:10|58860|58735|58847.9|58722.9|58863.3|58738.3|58847.9|58722.9|27
1617294500000|2021-04-01 16:28:20|58847.6|58722.6|58849.4|58724.4|58851.1|58726.1|58843|58718|33
1617294510000|2021-04-01 16:28:30|58850|58725|58853.4|58728.4|58854.9|58729.9|58847.2|58722.2|29
1617294520000|2021-04-01 16:28:40|58853.3|58728.3|58855|58730|58855|58730|58848.4|58723.4|25
1617294530000|2021-04-01 16:28:50|58854.8|58729.8|58847.7|58722.7|58854.8|58729.8|58845.7|58720.7|28
1617294540000|2021-04-01 16:29:00|58847.8|58722.8|58852|58727|58856.1|58731.1|58847.8|58722.8|27
1617294550000|2021-04-01 16:29:10|58853|58728|58864.2|58739.2|58864.2|58739.2|58850.9|58725.9|28
1617294560000|2021-04-01 16:29:20|58864.7|58739.7|58869.1|58744.1|58869.1|58744.1|58864.7|58739.7|24
1617294570000|2021-04-01 16:29:30|58868.2|58743.2|58868.6|58743.6|58869.8|58744.8|58865|58740|27
1617294580000|2021-04-01 16:29:40|58872.4|58747.4|58871.8|58746.8|58872.4|58747.4|58869.4|58744.4|21
1617294590000|2021-04-01 16:29:50|58871.9|58746.9|58874.2|58749.2|58874.8|58749.8|58868.8|58743.8|21
1617294600000|2021-04-01 16:30:00|58874.8|58749.8|58874.2|58749.2|58876.1|58751.1|58874.2|58749.2|22
1617294610000|2021-04-01 16:30:10|58874.4|58749.4|58871|58746|58875.2|58750.2|58870.2|58745.2|25
1617294620000|2021-04-01 16:30:20|58870.9|58745.9|58869.1|58744.1|58875|58750|58869.1|58744.1|24
1617294630000|2021-04-01 16:30:30|58868.7|58743.7|58873.3|58748.3|58873.3|58748.3|58868.7|58743.7|19
1617294640000|2021-04-01 16:30:40|58874|58749|58871|58746|58875.8|58750.8|58870.6|58745.6|13
1617294650000|2021-04-01 16:30:50|58870.6|58745.6|58872|58747|58872|58747|58869.2|58744.2|17
1617294660000|2021-04-01 16:31:00|58870.9|58745.9|58873.3|58748.3|58874.2|58749.2|58870.1|58745.1|19
1617294670000|2021-04-01 16:31:10|58871.4|58746.4|58877.2|58752.2|58877.5|58752.5|58871.4|58746.4|27
1617294680000|2021-04-01 16:31:20|58877.1|58752.1|58877.1|58752.1|58877.2|58752.2|58876.5|58751.5|11
1617294690000|2021-04-01 16:31:30|58877.2|58752.2|58876.8|58751.8|58877.8|58752.8|58875.8|58750.8|22
1617294700000|2021-04-01 16:31:40|58877|58752|58875.6|58750.6|58877|58752|58875.3|58750.3|13
1617294710000|2021-04-01 16:31:50|58875.5|58750.5|58873.5|58748.5|58875.6|58750.6|58873.5|58748.5|13
1617294720000|2021-04-01 16:32:00|58873.6|58748.6|58875.8|58750.8|58875.9|58750.9|58873.5|58748.5|13
1617294730000|2021-04-01 16:32:10|58876.8|58751.8|58880.1|58755.1|58881.6|58756.6|58876.7|58751.7|23
1617294740000|2021-04-01 16:32:20|58879.1|58754.1|58881.9|58756.9|58881.9|58756.9|58879.1|58754.1|17
1617294750000|2021-04-01 16:32:30|58882.3|58757.3|58889.6|58764.6|58889.6|58764.6|58877.9|58752.9|21
1617294760000|2021-04-01 16:32:40|58889.7|58764.7|58885.8|58760.8|58891.2|58766.2|58885.3|58760.3|31
1617294770000|2021-04-01 16:32:50|58886.4|58761.4|58887.5|58762.5|58890.5|58765.5|58885.3|58760.3|27
1617294780000|2021-04-01 16:33:00|58885.3|58760.3|58885.5|58760.5|58886|58761|58883.9|58758.9|28
1617294790000|2021-04-01 16:33:10|58886|58761|58886.8|58761.8|58887.5|58762.5|58885.7|58760.7|18
1617294800000|2021-04-01 16:33:20|58886.9|58761.9|58886.3|58761.3|58887|58762|58886.3|58761.3|13
1617294810000|2021-04-01 16:33:30|58886.2|58761.2|58885.3|58760.3|58886.2|58761.2|58884.8|58759.8|6
1617294820000|2021-04-01 16:33:40|58887.1|58762.1|58885.3|58760.3|58887.1|58762.1|58885.3|58760.3|2
1617294830000|2021-04-01 16:33:50|58885.2|58760.2|58885.1|58760.1|58885.3|58760.3|58884.6|58759.6|5
1617294840000|2021-04-01 16:34:00|58884.5|58759.5|58884.9|58759.9|58884.9|58759.9|58884|58759|4
1617294850000|2021-04-01 16:34:10|58884|58759|58884.9|58759.9|58885|58760|58884|58759|6
1617294860000|2021-04-01 16:34:20|58885.4|58760.4|58881.2|58756.2|58885.4|58760.4|58881.2|58756.2|17
1617294870000|2021-04-01 16:34:30|58881.7|58756.7|58880.3|58755.3|58884.2|58759.2|58879.3|58754.3|25
1617294880000|2021-04-01 16:34:40|58880.4|58755.4|58891.6|58766.6|58896|58771|58877|58752|25
1617294890000|2021-04-01 16:34:50|58891.1|58766.1|58885.8|58760.8|58891.1|58766.1|58884.9|58759.9|27
1617294900000|2021-04-01 16:35:00|58885.6|58760.6|58887.8|58762.8|58887.8|58762.8|58884.6|58759.6|21
1617294910000|2021-04-01 16:35:10|58887.7|58762.7|58909.1|58784.1|58909.1|58784.1|58887.7|58762.7|16
1617294920000|2021-04-01 16:35:20|58909.5|58784.5|58913.4|58788.4|58914.2|58789.2|58904.9|58779.9|35
1617294930000|2021-04-01 16:35:30|58913.3|58788.3|58913.1|58788.1|58914.2|58789.2|58908.4|58783.4|32
1617294940000|2021-04-01 16:35:40|58913.3|58788.3|58914.4|58789.4|58916.6|58791.6|58909.2|58784.2|36
1617294950000|2021-04-01 16:35:50|58913|58788|58911.1|58786.1|58913|58788|58903.6|58778.6|30
1617294960000|2021-04-01 16:36:00|58910.4|58785.4|58911.4|58786.4|58913|58788|58901.3|58776.3|26
1617294970000|2021-04-01 16:36:10|58910.2|58785.2|58894.3|58769.3|58913|58788|58894.3|58769.3|30
1617294980000|2021-04-01 16:36:20|58893.6|58768.6|58864.6|58739.6|58893.6|58768.6|58864.6|58739.6|28
1617294990000|2021-04-01 16:36:30|58863.1|58738.1|58864|58739|58869.9|58744.9|58862.6|58737.6|32
1617295000000|2021-04-01 16:36:40|58864.5|58739.5|58862.6|58737.6|58872.8|58747.8|58862.6|58737.6|35
1617295010000|2021-04-01 16:36:50|58862.8|58737.8|58861.9|58736.9|58864.3|58739.3|58861.5|58736.5|24
1617295020000|2021-04-01 16:37:00|58862.9|58737.9|58814.3|58689.3|58862.9|58737.9|58814.3|58689.3|28
1617295030000|2021-04-01 16:37:10|58812.2|58687.2|58785.9|58660.9|58812.2|58687.2|58759.5|58634.5|34
1617295040000|2021-04-01 16:37:20|58790.1|58665.1|58795.4|58670.4|58818.5|58693.5|58770.4|58645.4|38
1617295050000|2021-04-01 16:37:30|58753|58628|58800|58675|58802.2|58677.2|58753|58628|36
1617295060000|2021-04-01 16:37:40|58791.9|58666.9|58749.6|58624.6|58801.2|58676.2|58745.4|58620.4|32
1617295070000|2021-04-01 16:37:50|58748.1|58623.1|58723.5|58598.5|58748.1|58623.1|58723.1|58598.1|30
1617295080000|2021-04-01 16:38:00|58723.4|58598.4|58758.5|58633.5|58758.5|58633.5|58722.3|58597.3|33
1617295090000|2021-04-01 16:38:10|58762.1|58637.1|58784.2|58659.2|58789.7|58664.7|58762.1|58637.1|38
1617295100000|2021-04-01 16:38:20|58784.3|58659.3|58790.1|58665.1|58792.4|58667.4|58782.9|58657.9|36
1617295110000|2021-04-01 16:38:30|58791.4|58666.4|58777.9|58652.9|58799.1|58674.1|58777.1|58652.1|33
1617295120000|2021-04-01 16:38:40|58778.5|58653.5|58782.1|58657.1|58791.5|58666.5|58778.5|58653.5|35
1617295130000|2021-04-01 16:38:50|58783|58658|58788.7|58663.7|58789.8|58664.8|58779.2|58654.2|30
1617295140000|2021-04-01 16:39:00|58789.4|58664.4|58787|58662|58791.4|58666.4|58785.8|58660.8|25
1617295150000|2021-04-01 16:39:10|58787.6|58662.6|58769.5|58644.5|58787.6|58662.6|58769.5|58644.5|20
1617295160000|2021-04-01 16:39:20|58769.8|58644.8|58765.8|58640.8|58769.8|58644.8|58759.1|58634.1|28
1617295170000|2021-04-01 16:39:30|58768.3|58643.3|58773.5|58648.5|58779.3|58654.3|58759.5|58634.5|34
1617295180000|2021-04-01 16:39:40|58773.6|58648.6|58784.6|58659.6|58784.7|58659.7|58773.6|58648.6|26
1617295190000|2021-04-01 16:39:50|58782.2|58657.2|58766.9|58641.9|58784.6|58659.6|58762.2|58637.2|31
1617295200000|2021-04-01 16:40:00|58767.9|58642.9|58762.9|58637.9|58772|58647|58762.9|58637.9|27
1617295210000|2021-04-01 16:40:10|58764.5|58639.5|58749.1|58624.1|58767.7|58642.7|58747.6|58622.6|22
1617295220000|2021-04-01 16:40:20|58747.1|58622.1|58745.8|58620.8|58752.5|58627.5|58745.6|58620.6|31
1617295230000|2021-04-01 16:40:30|58745.7|58620.7|58719.9|58594.9|58745.8|58620.8|58719.5|58594.5|37
1617295240000|2021-04-01 16:40:40|58719.6|58594.6|58715.2|58590.2|58722|58597|58715.2|58590.2|28
1617295250000|2021-04-01 16:40:50|58715.6|58590.6|58716|58591|58729.4|58604.4|58715.3|58590.3|28
1617295260000|2021-04-01 16:41:00|58715.4|58590.4|58717.5|58592.5|58720.1|58595.1|58715.4|58590.4|27
1617295270000|2021-04-01 16:41:10|58716.7|58591.7|58729.5|58604.5|58732.3|58607.3|58716.7|58591.7|35
1617295280000|2021-04-01 16:41:20|58731.4|58606.4|58735.5|58610.5|58739.4|58614.4|58731.4|58606.4|26
1617295290000|2021-04-01 16:41:30|58734.7|58609.7|58745.9|58620.9|58747.7|58622.7|58734.7|58609.7|25
1617295300000|2021-04-01 16:41:40|58746.5|58621.5|58742.9|58617.9|58747.4|58622.4|58741.9|58616.9|26
1617295310000|2021-04-01 16:41:50|58743|58618|58754.7|58629.7|58754.7|58629.7|58740.8|58615.8|31
1617295320000|2021-04-01 16:42:00|58753.8|58628.8|58738.2|58613.2|58754.7|58629.7|58734.8|58609.8|31
1617295330000|2021-04-01 16:42:10|58738.3|58613.3|58735.1|58610.1|58738.3|58613.3|58734.5|58609.5|28
1617295340000|2021-04-01 16:42:20|58735.9|58610.9|58741.4|58616.4|58741.4|58616.4|58734.7|58609.7|19
1617295350000|2021-04-01 16:42:30|58742.6|58617.6|58737.3|58612.3|58742.6|58617.6|58735.1|58610.1|27
1617295360000|2021-04-01 16:42:40|58737|58612|58734.5|58609.5|58737.3|58612.3|58733.2|58608.2|23
1617295370000|2021-04-01 16:42:50|58734.6|58609.6|58733.3|58608.3|58737.3|58612.3|58733.3|58608.3|21
1617295380000|2021-04-01 16:43:00|58733.2|58608.2|58743.5|58618.5|58748.4|58623.4|58733|58608|33
1617295390000|2021-04-01 16:43:10|58743.6|58618.6|58741.8|58616.8|58743.9|58618.9|58740.7|58615.7|17
1617295400000|2021-04-01 16:43:20|58741.6|58616.6|58748.9|58623.9|58748.9|58623.9|58741.2|58616.2|20
1617295410000|2021-04-01 16:43:30|58749.4|58624.4|58753.6|58628.6|58754.1|58629.1|58749.4|58624.4|20
1617295420000|2021-04-01 16:43:40|58752.6|58627.6|58760.7|58635.7|58760.7|58635.7|58752.6|58627.6|19
1617295430000|2021-04-01 16:43:50|58760.4|58635.4|58762.1|58637.1|58762.1|58637.1|58758.6|58633.6|19
1617295440000|2021-04-01 16:44:00|58761.8|58636.8|58753.4|58628.4|58761.8|58636.8|58751.5|58626.5|26
1617295450000|2021-04-01 16:44:10|58754.2|58629.2|58757.3|58632.3|58757.3|58632.3|58754.2|58629.2|20
1617295460000|2021-04-01 16:44:20|58757.7|58632.7|58760.5|58635.5|58760.9|58635.9|58757.4|58632.4|21
1617295470000|2021-04-01 16:44:30|58760.1|58635.1|58758.1|58633.1|58760.7|58635.7|58757.1|58632.1|17
1617295480000|2021-04-01 16:44:40|58758|58633|58757|58632|58762|58637|58756.9|58631.9|14
1617295490000|2021-04-01 16:44:50|58756.7|58631.7|58750.8|58625.8|58756.7|58631.7|58750.8|58625.8|17
1617295500000|2021-04-01 16:45:00|58752.6|58627.6|58751.5|58626.5|58752.7|58627.7|58750|58625|16
1617295510000|2021-04-01 16:45:10|58752.8|58627.8|58762.7|58637.7|58762.7|58637.7|58751.1|58626.1|26
1617295520000|2021-04-01 16:45:20|58763.4|58638.4|58771.8|58646.8|58776.1|58651.1|58763.4|58638.4|16
1617295530000|2021-04-01 16:45:30|58772.6|58647.6|58778.6|58653.6|58780.6|58655.6|58772.6|58647.6|23
1617295540000|2021-04-01 16:45:40|58778.7|58653.7|58780.5|58655.5|58781.1|58656.1|58778.7|58653.7|16
1617295550000|2021-04-01 16:45:50|58779.4|58654.4|58777.8|58652.8|58780.3|58655.3|58777.7|58652.7|16
1617295560000|2021-04-01 16:46:00|58777.7|58652.7|58777.7|58652.7|58777.9|58652.9|58770.6|58645.6|18
1617295570000|2021-04-01 16:46:10|58780.5|58655.5|58801.3|58676.3|58801.3|58676.3|58780.5|58655.5|24
1617295580000|2021-04-01 16:46:20|58802.3|58677.3|58812.7|58687.7|58818|58693|58802.3|58677.3|28
1617295590000|2021-04-01 16:46:30|58812.8|58687.8|58824.1|58699.1|58825.4|58700.4|58812.8|58687.8|27
1617295600000|2021-04-01 16:46:40|58825.4|58700.4|58838.9|58713.9|58840.4|58715.4|58822.7|58697.7|24
1617295610000|2021-04-01 16:46:50|58839.1|58714.1|58819.4|58694.4|58839.1|58714.1|58818.3|58693.3|19
1617295620000|2021-04-01 16:47:00|58819.3|58694.3|58801.9|58676.9|58820.7|58695.7|58799.7|58674.7|29
1617295630000|2021-04-01 16:47:10|58801.3|58676.3|58788.2|58663.2|58802|58677|58786.2|58661.2|21
1617295640000|2021-04-01 16:47:20|58788.4|58663.4|58800.7|58675.7|58800.7|58675.7|58788.3|58663.3|24
1617295650000|2021-04-01 16:47:30|58801|58676|58802.7|58677.7|58806.2|58681.2|58801|58676|19
1617295660000|2021-04-01 16:47:40|58804.7|58679.7|58810.8|58685.8|58812.7|58687.7|58804.7|58679.7|12
1617295670000|2021-04-01 16:47:50|58811.1|58686.1|58816.4|58691.4|58818.6|58693.6|58800.9|58675.9|20
1617295680000|2021-04-01 16:48:00|58816.5|58691.5|58818.1|58693.1|58820.8|58695.8|58816.5|58691.5|14
1617295690000|2021-04-01 16:48:10|58818.3|58693.3|58828.3|58703.3|58834.1|58709.1|58818.1|58693.1|20
1617295700000|2021-04-01 16:48:20|58832.1|58707.1|58828.3|58703.3|58834.7|58709.7|58826.1|58701.1|26
1617295710000|2021-04-01 16:48:30|58829|58704|58823.3|58698.3|58835.8|58710.8|58822.3|58697.3|17
1617295720000|2021-04-01 16:48:40|58822.7|58697.7|58825.7|58700.7|58827.4|58702.4|58822.7|58697.7|27
1617295730000|2021-04-01 16:48:50|58825.5|58700.5|58841.6|58716.6|58845.1|58720.1|58824.7|58699.7|26
1617295740000|2021-04-01 16:49:00|58841.7|58716.7|58847.1|58722.1|58849.6|58724.6|58841.7|58716.7|25
1617295750000|2021-04-01 16:49:10|58846.8|58721.8|58822.3|58697.3|58846.8|58721.8|58822.3|58697.3|28
1617295760000|2021-04-01 16:49:20|58824.9|58699.9|58827|58702|58832.1|58707.1|58823.8|58698.8|24
1617295770000|2021-04-01 16:49:30|58828.5|58703.5|58821|58696|58831.7|58706.7|58817.9|58692.9|35
1617295780000|2021-04-01 16:49:40|58819.5|58694.5|58818.6|58693.6|58824.2|58699.2|58817.1|58692.1|27
1617295790000|2021-04-01 16:49:50|58817.9|58692.9|58815.3|58690.3|58818.6|58693.6|58814.3|58689.3|27
1617295800000|2021-04-01 16:50:00|58817.8|58692.8|58827.4|58702.4|58827.9|58702.9|58814.6|58689.6|24
1617295810000|2021-04-01 16:50:10|58826.3|58701.3|58824|58699|58830.2|58705.2|58821.5|58696.5|27
1617295820000|2021-04-01 16:50:20|58818.8|58693.8|58823.2|58698.2|58823.5|58698.5|58816.4|58691.4|16
1617295830000|2021-04-01 16:50:30|58822.7|58697.7|58825.4|58700.4|58825.8|58700.8|58821.7|58696.7|19
1617295840000|2021-04-01 16:50:40|58821.8|58696.8|58812.7|58687.7|58821.8|58696.8|58810.3|58685.3|25
1617295850000|2021-04-01 16:50:50|58811.9|58686.9|58813|58688|58814.4|58689.4|58809.9|58684.9|14
1617295860000|2021-04-01 16:51:00|58814.6|58689.6|58815.4|58690.4|58817.6|58692.6|58814.6|58689.6|15
1617295870000|2021-04-01 16:51:10|58816.7|58691.7|58822.3|58697.3|58826.7|58701.7|58816.7|58691.7|25
1617295880000|2021-04-01 16:51:20|58824|58699|58823.9|58698.9|58825.3|58700.3|58821.6|58696.6|22
1617295890000|2021-04-01 16:51:30|58822.9|58697.9|58821.1|58696.1|58826.1|58701.1|58820.8|58695.8|19
1617295900000|2021-04-01 16:51:40|58822.4|58697.4|58821.4|58696.4|58823.2|58698.2|58820.8|58695.8|14
1617295910000|2021-04-01 16:51:50|58821.5|58696.5|58830.5|58705.5|58830.5|58705.5|58817.7|58692.7|22
1617295920000|2021-04-01 16:52:00|58828.8|58703.8|58826.5|58701.5|58833.8|58708.8|58825.2|58700.2|27
1617295930000|2021-04-01 16:52:10|58834.4|58709.4|58826.3|58701.3|58834.6|58709.6|58826|58701|20
1617295940000|2021-04-01 16:52:20|58829.9|58704.9|58818.8|58693.8|58831.7|58706.7|58818|58693|21
1617295950000|2021-04-01 16:52:30|58819.2|58694.2|58818.8|58693.8|58819.2|58694.2|58817.3|58692.3|8
1617295960000|2021-04-01 16:52:40|58821|58696|58818.6|58693.6|58821.5|58696.5|58816.8|58691.8|25
1617295970000|2021-04-01 16:52:50|58817.4|58692.4|58818.3|58693.3|58821.5|58696.5|58817.2|58692.2|16
1617295980000|2021-04-01 16:53:00|58819.3|58694.3|58819|58694|58820|58695|58817.9|58692.9|13
1617295990000|2021-04-01 16:53:10|58820.5|58695.5|58819.1|58694.1|58822|58697|58819|58694|18
1617296000000|2021-04-01 16:53:20|58821.1|58696.1|58819.3|58694.3|58822.6|58697.6|58817.8|58692.8|12
1617296010000|2021-04-01 16:53:30|58818.3|58693.3|58817.6|58692.6|58820.4|58695.4|58817.6|58692.6|10
1617296020000|2021-04-01 16:53:40|58818.3|58693.3|58807.3|58682.3|58818.3|58693.3|58805.4|58680.4|22
1617296030000|2021-04-01 16:53:50|58802|58677|58788.6|58663.6|58802|58677|58788|58663|29
1617296040000|2021-04-01 16:54:00|58788.3|58663.3|58784.2|58659.2|58789.2|58664.2|58780.5|58655.5|23
1617296050000|2021-04-01 16:54:10|58782.5|58657.5|58780.5|58655.5|58784.3|58659.3|58780.5|58655.5|22
1617296060000|2021-04-01 16:54:20|58780.6|58655.6|58775.3|58650.3|58782.2|58657.2|58774.5|58649.5|21
1617296070000|2021-04-01 16:54:30|58775.8|58650.8|58777|58652|58777|58652|58771|58646|23
1617296080000|2021-04-01 16:54:40|58777.9|58652.9|58774.3|58649.3|58780.7|58655.7|58774.1|58649.1|23
1617296090000|2021-04-01 16:54:50|58773.4|58648.4|58771.2|58646.2|58774.1|58649.1|58770.3|58645.3|13
1617296100000|2021-04-01 16:55:00|58770.4|58645.4|58787.1|58662.1|58787.3|58662.3|58768.5|58643.5|17
1617296110000|2021-04-01 16:55:10|58785.5|58660.5|58790|58665|58795.3|58670.3|58785.5|58660.5|29
1617296120000|2021-04-01 16:55:20|58790.2|58665.2|58813.7|58688.7|58813.7|58688.7|58789.6|58664.6|19
1617296130000|2021-04-01 16:55:30|58813.9|58688.9|58813.2|58688.2|58819.2|58694.2|58808.6|58683.6|28
1617296140000|2021-04-01 16:55:40|58811.8|58686.8|58800.6|58675.6|58813.5|58688.5|58800.6|58675.6|14
1617296150000|2021-04-01 16:55:50|58799.4|58674.4|58820.6|58695.6|58820.6|58695.6|58798.8|58673.8|22
1617296160000|2021-04-01 16:56:00|58820|58695|58826.4|58701.4|58826.4|58701.4|58807.8|58682.8|32
1617296170000|2021-04-01 16:56:10|58826.8|58701.8|58824|58699|58830.4|58705.4|58822|58697|21
1617296180000|2021-04-01 16:56:20|58823.4|58698.4|58819.4|58694.4|58823.4|58698.4|58813.4|58688.4|27
1617296190000|2021-04-01 16:56:30|58820|58695|58817.3|58692.3|58821|58696|58814.1|58689.1|25
1617296200000|2021-04-01 16:56:40|58816.5|58691.5|58811.8|58686.8|58818.2|58693.2|58811.8|58686.8|18
1617296210000|2021-04-01 16:56:50|58811.6|58686.6|58804.7|58679.7|58811.9|58686.9|58804.4|58679.4|25
1617296220000|2021-04-01 16:57:00|58807.3|58682.3|58814.5|58689.5|58814.5|58689.5|58805.9|58680.9|31
1617296230000|2021-04-01 16:57:10|58814.1|58689.1|58817.9|58692.9|58832.1|58707.1|58814.1|58689.1|32
1617296240000|2021-04-01 16:57:20|58818.8|58693.8|58822.4|58697.4|58824.7|58699.7|58817.8|58692.8|21
1617296250000|2021-04-01 16:57:30|58821.4|58696.4|58820.2|58695.2|58821.4|58696.4|58818.8|58693.8|14
1617296260000|2021-04-01 16:57:40|58820|58695|58827.2|58702.2|58836.5|58711.5|58820|58695|26
1617296270000|2021-04-01 16:57:50|58826.3|58701.3|58819.8|58694.8|58826.3|58701.3|58819.8|58694.8|14
1617296280000|2021-04-01 16:58:00|58820.6|58695.6|58834.1|58709.1|58834.4|58709.4|58820.2|58695.2|18
1617296290000|2021-04-01 16:58:10|58834.4|58709.4|58832.7|58707.7|58835.5|58710.5|58832.2|58707.2|16
1617296300000|2021-04-01 16:58:20|58833|58708|58831.2|58706.2|58833.8|58708.8|58831.2|58706.2|14
1617296310000|2021-04-01 16:58:30|58830.3|58705.3|58826.1|58701.1|58830.3|58705.3|58825.2|58700.2|22
1617296320000|2021-04-01 16:58:40|58827.8|58702.8|58830.7|58705.7|58831|58706|58827.4|58702.4|21
1617296330000|2021-04-01 16:58:50|58829.8|58704.8|58830|58705|58830.7|58705.7|58829|58704|17
1617296340000|2021-04-01 16:59:00|58829.7|58704.7|58834.5|58709.5|58834.9|58709.9|58829.3|58704.3|12
1617296350000|2021-04-01 16:59:10|58834|58709|58835.4|58710.4|58836.1|58711.1|58834|58709|13
1617296360000|2021-04-01 16:59:20|58835.2|58710.2|58840.6|58715.6|58840.6|58715.6|58835.2|58710.2|23
1617296370000|2021-04-01 16:59:30|58840.7|58715.7|58842.4|58717.4|58852.9|58727.9|58840.7|58715.7|23
1617296380000|2021-04-01 16:59:40|58842.5|58717.5|58841.7|58716.7|58842.8|58717.8|58840.7|58715.7|19
1617296390000|2021-04-01 16:59:50|58841.8|58716.8|58828|58703|58844|58719|58828|58703|24
1617296400000|2021-04-01 17:00:00|58827.4|58702.4|58828|58703|58832|58707|58827.1|58702.1|17
1617296410000|2021-04-01 17:00:10|58827.6|58702.6|58851.1|58726.1|58851.1|58726.1|58827.4|58702.4|15
1617296420000|2021-04-01 17:00:20|58845.3|58720.3|58837.3|58712.3|58845.8|58720.8|58833.7|58708.7|26
1617296430000|2021-04-01 17:00:30|58838|58713|58836.3|58711.3|58838|58713|58835.3|58710.3|13
1617296440000|2021-04-01 17:00:40|58836.2|58711.2|58837.2|58712.2|58838|58713|58835.8|58710.8|18
1617296450000|2021-04-01 17:00:50|58836.6|58711.6|58837.1|58712.1|58837.9|58712.9|58836.6|58711.6|10
1617296460000|2021-04-01 17:01:00|58837.8|58712.8|58833.1|58708.1|58837.8|58712.8|58826.7|58701.7|25
1617296470000|2021-04-01 17:01:10|58836.5|58711.5|58836.4|58711.4|58837.7|58712.7|58835.6|58710.6|15
1617296480000|2021-04-01 17:01:20|58836.8|58711.8|58843.1|58718.1|58843.9|58718.9|58836.8|58711.8|14
1617296490000|2021-04-01 17:01:30|58842.6|58717.6|58842.5|58717.5|58843.1|58718.1|58842|58717|13
1617296500000|2021-04-01 17:01:40|58842.4|58717.4|58842.8|58717.8|58842.8|58717.8|58841.9|58716.9|11
1617296510000|2021-04-01 17:01:50|58843.2|58718.2|58834.7|58709.7|58843.4|58718.4|58830.6|58705.6|21
1617296520000|2021-04-01 17:02:00|58834.9|58709.9|58837.1|58712.1|58837.9|58712.9|58834.9|58709.9|11
1617296530000|2021-04-01 17:02:10|58838.1|58713.1|58853.7|58728.7|58853.7|58728.7|58835.8|58710.8|23
1617296540000|2021-04-01 17:02:20|58856|58731|58860.3|58735.3|58862.6|58737.6|58856|58731|26
1617296550000|2021-04-01 17:02:30|58859.7|58734.7|58851|58726|58860.7|58735.7|58850.3|58725.3|25
1617296560000|2021-04-01 17:02:40|58850.7|58725.7|58838.2|58713.2|58850.7|58725.7|58837.8|58712.8|25
1617296570000|2021-04-01 17:02:50|58837|58712|58808.8|58683.8|58838.9|58713.9|58807.8|58682.8|31
1617296580000|2021-04-01 17:03:00|58808.7|58683.7|58791.8|58666.8|58808.7|58683.7|58790.8|58665.8|29
1617296590000|2021-04-01 17:03:10|58790.4|58665.4|58768.5|58643.5|58790.4|58665.4|58767.5|58642.5|32
1617296600000|2021-04-01 17:03:20|58770.9|58645.9|58765.3|58640.3|58770.9|58645.9|58756.1|58631.1|28
1617296610000|2021-04-01 17:03:30|58763.7|58638.7|58757.4|58632.4|58764.6|58639.6|58754.6|58629.6|31
1617296620000|2021-04-01 17:03:40|58757.2|58632.2|58769|58644|58769|58644|58756.9|58631.9|28
1617296630000|2021-04-01 17:03:50|58771.1|58646.1|58768.7|58643.7|58771.2|58646.2|58764.7|58639.7|34
1617296640000|2021-04-01 17:04:00|58767.4|58642.4|58749.9|58624.9|58767.4|58642.4|58749.8|58624.8|32
1617296650000|2021-04-01 17:04:10|58749.8|58624.8|58752|58627|58752.3|58627.3|58744.3|58619.3|23
1617296660000|2021-04-01 17:04:20|58752.1|58627.1|58748.4|58623.4|58752.7|58627.7|58746.7|58621.7|26
1617296670000|2021-04-01 17:04:30|58746.1|58621.1|58709.1|58584.1|58746.1|58621.1|58707.9|58582.9|30
1617296680000|2021-04-01 17:04:40|58708.8|58583.8|58729.9|58604.9|58730.3|58605.3|58697.4|58572.4|39
1617296690000|2021-04-01 17:04:50|58733.6|58608.6|58740.8|58615.8|58745.1|58620.1|58733|58608|31
1617296700000|2021-04-01 17:05:00|58740.9|58615.9|58777.8|58652.8|58777.8|58652.8|58740.9|58615.9|36
1617296710000|2021-04-01 17:05:10|58780.5|58655.5|58824.5|58699.5|58825.4|58700.4|58779.9|58654.9|32
1617296720000|2021-04-01 17:05:20|58824.6|58699.6|58852.3|58727.3|58857.8|58732.8|58824.6|58699.6|36
1617296730000|2021-04-01 17:05:30|58854.6|58729.6|58873|58748|58879.5|58754.5|58854.5|58729.5|36
1617296740000|2021-04-01 17:05:40|58872.8|58747.8|58868.7|58743.7|58872.8|58747.8|58863|58738|32
1617296750000|2021-04-01 17:05:50|58868.5|58743.5|58866.7|58741.7|58871.8|58746.8|58864.5|58739.5|34
1617296760000|2021-04-01 17:06:00|58867.1|58742.1|58868.8|58743.8|58869.9|58744.9|58866.4|58741.4|32
1617296770000|2021-04-01 17:06:10|58868|58743|58864.6|58739.6|58879.4|58754.4|58864.6|58739.6|32
1617296780000|2021-04-01 17:06:20|58864.1|58739.1|58869.5|58744.5|58871.5|58746.5|58864.1|58739.1|28
1617296790000|2021-04-01 17:06:30|58869.3|58744.3|58835.5|58710.5|58872.4|58747.4|58834.5|58709.5|28
1617296800000|2021-04-01 17:06:40|58835.4|58710.4|58822.9|58697.9|58835.4|58710.4|58822.9|58697.9|24
1617296810000|2021-04-01 17:06:50|58823.5|58698.5|58823.6|58698.6|58825.1|58700.1|58823.2|58698.2|17
1617296820000|2021-04-01 17:07:00|58823.2|58698.2|58802.7|58677.7|58823.2|58698.2|58792.7|58667.7|21
1617296830000|2021-04-01 17:07:10|58805.6|58680.6|58802.1|58677.1|58807.1|58682.1|58800.1|58675.1|22
1617296840000|2021-04-01 17:07:20|58802.9|58677.9|58801.4|58676.4|58802.9|58677.9|58798.3|58673.3|27
1617296850000|2021-04-01 17:07:30|58799.7|58674.7|58809.1|58684.1|58809.1|58684.1|58799.7|58674.7|18
1617296860000|2021-04-01 17:07:40|58808.9|58683.9|58833.6|58708.6|58839|58714|58808.9|58683.9|29
1617296870000|2021-04-01 17:07:50|58832.4|58707.4|58807.8|58682.8|58836.5|58711.5|58807.8|58682.8|31
1617296880000|2021-04-01 17:08:00|58807.2|58682.2|58787.7|58662.7|58807.5|58682.5|58785.8|58660.8|27
1617296890000|2021-04-01 17:08:10|58788.5|58663.5|58785.3|58660.3|58791|58666|58779.7|58654.7|37
1617296900000|2021-04-01 17:08:20|58790.9|58665.9|58788.7|58663.7|58790.9|58665.9|58781.3|58656.3|28
1617296910000|2021-04-01 17:08:30|58788|58663|58781.3|58656.3|58788|58663|58780.6|58655.6|25
1617296920000|2021-04-01 17:08:40|58781.2|58656.2|58784.7|58659.7|58785.1|58660.1|58780.2|58655.2|16
1617296930000|2021-04-01 17:08:50|58785.1|58660.1|58782.1|58657.1|58789.5|58664.5|58780.6|58655.6|22
1617296940000|2021-04-01 17:09:00|58779|58654|58786.7|58661.7|58787.5|58662.5|58776.6|58651.6|24
1617296950000|2021-04-01 17:09:10|58786.3|58661.3|58781.6|58656.6|58786.8|58661.8|58781.2|58656.2|17
1617296960000|2021-04-01 17:09:20|58781.9|58656.9|58782.2|58657.2|58788.3|58663.3|58781.2|58656.2|19
1617296970000|2021-04-01 17:09:30|58781.5|58656.5|58787.6|58662.6|58788.1|58663.1|58779.8|58654.8|24
1617296980000|2021-04-01 17:09:40|58784.3|58659.3|58778.6|58653.6|58784.3|58659.3|58778.6|58653.6|12
1617296990000|2021-04-01 17:09:50|58778.4|58653.4|58779.8|58654.8|58782.2|58657.2|58778.4|58653.4|13
1617297000000|2021-04-01 17:10:00|58779.7|58654.7|58772|58647|58779.9|58654.9|58771.6|58646.6|19
1617297010000|2021-04-01 17:10:10|58772.1|58647.1|58777.1|58652.1|58778|58653|58772.1|58647.1|21
1617297020000|2021-04-01 17:10:20|58777.5|58652.5|58772.6|58647.6|58777.7|58652.7|58772.1|58647.1|23
1617297030000|2021-04-01 17:10:30|58773.1|58648.1|58772.5|58647.5|58774.7|58649.7|58772.2|58647.2|22
1617297040000|2021-04-01 17:10:40|58772.6|58647.6|58772.6|58647.6|58774.7|58649.7|58772.2|58647.2|14
1617297050000|2021-04-01 17:10:50|58772.7|58647.7|58792.3|58667.3|58794.2|58669.2|58772.7|58647.7|15
1617297060000|2021-04-01 17:11:00|58792.5|58667.5|58801.6|58676.6|58802.2|58677.2|58792.5|58667.5|14
1617297070000|2021-04-01 17:11:10|58801.7|58676.7|58807.2|58682.2|58810.7|58685.7|58801.6|58676.6|16
1617297080000|2021-04-01 17:11:20|58807.3|58682.3|58806.1|58681.1|58811|58686|58805.3|58680.3|17
1617297090000|2021-04-01 17:11:30|58805.9|58680.9|58794.6|58669.6|58806.2|58681.2|58790.3|58665.3|23
1617297100000|2021-04-01 17:11:40|58795.1|58670.1|58788.8|58663.8|58798|58673|58786.2|58661.2|25
1617297110000|2021-04-01 17:11:50|58787.8|58662.8|58796.6|58671.6|58796.6|58671.6|58787.8|58662.8|22
1617297120000|2021-04-01 17:12:00|58796.7|58671.7|58808.3|58683.3|58808.3|58683.3|58784.1|58659.1|20
1617297130000|2021-04-01 17:12:10|58808|58683|58811.6|58686.6|58813.4|58688.4|58804.6|58679.6|15
1617297140000|2021-04-01 17:12:20|58811.4|58686.4|58813.1|58688.1|58813.3|58688.3|58811.4|58686.4|14
1617297150000|2021-04-01 17:12:30|58813.2|58688.2|58815.8|58690.8|58815.8|58690.8|58813.1|58688.1|14
1617297160000|2021-04-01 17:12:40|58816.2|58691.2|58814.1|58689.1|58823.5|58698.5|58814.1|58689.1|16
1617297170000|2021-04-01 17:12:50|58814.3|58689.3|58814.1|58689.1|58814.3|58689.3|58813.8|58688.8|8
1617297180000|2021-04-01 17:13:00|58813.7|58688.7|58813.9|58688.9|58813.9|58688.9|58813.7|58688.7|2
1617297190000|2021-04-01 17:13:10|58814.3|58689.3|58813.9|58688.9|58814.3|58689.3|58813.9|58688.9|4
1617297200000|2021-04-01 17:13:20|58814|58689|58814|58689|58814.2|58689.2|58813.9|58688.9|5
1617297210000|2021-04-01 17:13:30|58813.8|58688.8|58815.7|58690.7|58815.9|58690.9|58813.8|58688.8|6
1617297220000|2021-04-01 17:13:40|58816.1|58691.1|58819.9|58694.9|58832.1|58707.1|58816.1|58691.1|14
1617297230000|2021-04-01 17:13:50|58819.6|58694.6|58814.8|58689.8|58819.6|58694.6|58810.2|58685.2|26
1617297240000|2021-04-01 17:14:00|58814.7|58689.7|58810.3|58685.3|58817.9|58692.9|58808.6|58683.6|23
1617297250000|2021-04-01 17:14:10|58810.5|58685.5|58816.2|58691.2|58816.4|58691.4|58810.2|58685.2|14
1617297260000|2021-04-01 17:14:20|58816.6|58691.6|58811.6|58686.6|58819|58694|58811.6|58686.6|17
1617297270000|2021-04-01 17:14:30|58811.5|58686.5|58781.5|58656.5|58811.5|58686.5|58781|58656|26
1617297280000|2021-04-01 17:14:40|58781.2|58656.2|58784.6|58659.6|58790|58665|58780.2|58655.2|19
1617297290000|2021-04-01 17:14:50|58784.9|58659.9|58789.9|58664.9|58790.4|58665.4|58782.5|58657.5|28
1617297300000|2021-04-01 17:15:00|58790.6|58665.6|58795.6|58670.6|58800|58675|58786.9|58661.9|25
1617297310000|2021-04-01 17:15:10|58795.7|58670.7|58796.8|58671.8|58799.3|58674.3|58795.7|58670.7|17
1617297320000|2021-04-01 17:15:20|58796.7|58671.7|58781.2|58656.2|58796.7|58671.7|58780.5|58655.5|21
1617297330000|2021-04-01 17:15:30|58780.6|58655.6|58769.1|58644.1|58781|58656|58769.1|58644.1|21
1617297340000|2021-04-01 17:15:40|58773.3|58648.3|58764.1|58639.1|58773.3|58648.3|58760.2|58635.2|18
1617297350000|2021-04-01 17:15:50|58764.9|58639.9|58774.5|58649.5|58778|58653|58761.1|58636.1|20
1617297360000|2021-04-01 17:16:00|58775.2|58650.2|58771|58646|58776.9|58651.9|58762.8|58637.8|13
1617297370000|2021-04-01 17:16:10|58766.3|58641.3|58761.3|58636.3|58772.3|58647.3|58760.3|58635.3|18
1617297380000|2021-04-01 17:16:20|58764.9|58639.9|58771.4|58646.4|58777.5|58652.5|58764.9|58639.9|22
1617297390000|2021-04-01 17:16:30|58764|58639|58762.7|58637.7|58766.3|58641.3|58762.6|58637.6|20
1617297400000|2021-04-01 17:16:40|58762.2|58637.2|58763.7|58638.7|58764.7|58639.7|58762.1|58637.1|19
1617297410000|2021-04-01 17:16:50|58762.9|58637.9|58764.1|58639.1|58764.6|58639.6|58762.3|58637.3|25
1617297420000|2021-04-01 17:17:00|58764.3|58639.3|58774.9|58649.9|58777.5|58652.5|58764.3|58639.3|23
1617297430000|2021-04-01 17:17:10|58774.6|58649.6|58780.2|58655.2|58782.3|58657.3|58774.6|58649.6|24
1617297440000|2021-04-01 17:17:20|58779|58654|58783.2|58658.2|58783.2|58658.2|58778|58653|12
1617297450000|2021-04-01 17:17:30|58784.5|58659.5|58783.4|58658.4|58787.2|58662.2|58783.2|58658.2|10
1617297460000|2021-04-01 17:17:40|58785.9|58660.9|58796.9|58671.9|58796.9|58671.9|58784.6|58659.6|19
1617297470000|2021-04-01 17:17:50|58796.7|58671.7|58798.7|58673.7|58798.7|58673.7|58795.2|58670.2|13
1617297480000|2021-04-01 17:18:00|58797.8|58672.8|58790.7|58665.7|58797.8|58672.8|58789.7|58664.7|25
1617297490000|2021-04-01 17:18:10|58789.7|58664.7|58794.7|58669.7|58794.7|58669.7|58788.2|58663.2|28
1617297500000|2021-04-01 17:18:20|58795|58670|58802.3|58677.3|58803.7|58678.7|58794.1|58669.1|18
1617297510000|2021-04-01 17:18:30|58800.6|58675.6|58799.7|58674.7|58803.4|58678.4|58792.2|58667.2|27
1617297520000|2021-04-01 17:18:40|58800.4|58675.4|58801.2|58676.2|58802.2|58677.2|58797.6|58672.6|17
1617297530000|2021-04-01 17:18:50|58801.3|58676.3|58797.4|58672.4|58803.2|58678.2|58797.4|58672.4|10
1617297540000|2021-04-01 17:19:00|58796.5|58671.5|58799.1|58674.1|58800.5|58675.5|58795.7|58670.7|22
1617297550000|2021-04-01 17:19:10|58799.4|58674.4|58796.3|58671.3|58799.8|58674.8|58796|58671|21
1617297560000|2021-04-01 17:19:20|58796.2|58671.2|58796.2|58671.2|58796.9|58671.9|58795.8|58670.8|12
1617297570000|2021-04-01 17:19:30|58796.4|58671.4|58797.9|58672.9|58799.8|58674.8|58795.8|58670.8|18
1617297580000|2021-04-01 17:19:40|58798.1|58673.1|58812.6|58687.6|58812.6|58687.6|58798.1|58673.1|17
1617297590000|2021-04-01 17:19:50|58812.8|58687.8|58848.7|58723.7|58862.4|58737.4|58812.8|58687.8|31
1617297600000|2021-04-01 17:20:00|58847.6|58722.6|58821.7|58696.7|58847.6|58722.6|58821.7|58696.7|32
1617297610000|2021-04-01 17:20:10|58816.8|58691.8|58813.3|58688.3|58818.6|58693.6|58810.8|58685.8|26
1617297620000|2021-04-01 17:20:20|58812.4|58687.4|58811.7|58686.7|58814|58689|58810.7|58685.7|27
1617297630000|2021-04-01 17:20:30|58811.8|58686.8|58790.3|58665.3|58812|58687|58790.3|58665.3|25
1617297640000|2021-04-01 17:20:40|58788|58663|58789.7|58664.7|58790.5|58665.5|58787.9|58662.9|17
1617297650000|2021-04-01 17:20:50|58789.8|58664.8|58790.5|58665.5|58793.3|58668.3|58789.8|58664.8|8
1617297660000|2021-04-01 17:21:00|58790.4|58665.4|58785.5|58660.5|58790.4|58665.4|58784.5|58659.5|20
1617297670000|2021-04-01 17:21:10|58785|58660|58787.8|58662.8|58789.2|58664.2|58784.4|58659.4|14
1617297680000|2021-04-01 17:21:20|58784|58659|58781.8|58656.8|58784.4|58659.4|58779.1|58654.1|19
1617297690000|2021-04-01 17:21:30|58783|58658|58783|58658|58783.2|58658.2|58781|58656|8
1617297700000|2021-04-01 17:21:40|58783.7|58658.7|58782.9|58657.9|58783.7|58658.7|58782.9|58657.9|3
1617297710000|2021-04-01 17:21:50|58783.6|58658.6|58782.3|58657.3|58783.6|58658.6|58779.6|58654.6|14
1617297720000|2021-04-01 17:22:00|58782.4|58657.4|58806.1|58681.1|58808.5|58683.5|58782.4|58657.4|24
1617297730000|2021-04-01 17:22:10|58807.4|58682.4|58805.3|58680.3|58809.7|58684.7|58802.6|58677.6|21
1617297740000|2021-04-01 17:22:20|58804.8|58679.8|58811.7|58686.7|58811.8|58686.8|58802.9|58677.9|21
1617297750000|2021-04-01 17:22:30|58812.1|58687.1|58784.1|58659.1|58812.1|58687.1|58784.1|58659.1|28
1617297760000|2021-04-01 17:22:40|58784|58659|58783.1|58658.1|58790.5|58665.5|58780.7|58655.7|25
1617297770000|2021-04-01 17:22:50|58782.7|58657.7|58779.9|58654.9|58786.1|58661.1|58779.9|58654.9|18
1617297780000|2021-04-01 17:23:00|58779.6|58654.6|58766.6|58641.6|58781.3|58656.3|58765.6|58640.6|29
1617297790000|2021-04-01 17:23:10|58766.1|58641.1|58755.9|58630.9|58766.2|58641.2|58755.5|58630.5|33
1617297800000|2021-04-01 17:23:20|58755.8|58630.8|58752.1|58627.1|58757|58632|58752.1|58627.1|21
1617297810000|2021-04-01 17:23:30|58752.2|58627.2|58751.5|58626.5|58753.8|58628.8|58750.5|58625.5|29
1617297820000|2021-04-01 17:23:40|58753.4|58628.4|58755.5|58630.5|58755.5|58630.5|58750.9|58625.9|17
1617297830000|2021-04-01 17:23:50|58753.2|58628.2|58763.1|58638.1|58763.1|58638.1|58749.3|58624.3|24
1617297840000|2021-04-01 17:24:00|58769.1|58644.1|58770.3|58645.3|58770.3|58645.3|58765.4|58640.4|23
1617297850000|2021-04-01 17:24:10|58771|58646|58774.3|58649.3|58775.2|58650.2|58770.5|58645.5|18
1617297860000|2021-04-01 17:24:20|58774.2|58649.2|58776.4|58651.4|58777.7|58652.7|58773.1|58648.1|23
1617297870000|2021-04-01 17:24:30|58777.4|58652.4|58777.2|58652.2|58777.5|58652.5|58776.4|58651.4|17
1617297880000|2021-04-01 17:24:40|58781.1|58656.1|58780.1|58655.1|58782|58657|58780.1|58655.1|7
1617297890000|2021-04-01 17:24:50|58779.7|58654.7|58765.8|58640.8|58780.3|58655.3|58765.8|58640.8|13
1617297900000|2021-04-01 17:25:00|58764.6|58639.6|58765.3|58640.3|58765.3|58640.3|58764|58639|8
1617297910000|2021-04-01 17:25:10|58765.8|58640.8|58760.5|58635.5|58766.3|58641.3|58760.2|58635.2|11
1617297920000|2021-04-01 17:25:20|58760.3|58635.3|58749.3|58624.3|58762.3|58637.3|58749.3|58624.3|26
1617297930000|2021-04-01 17:25:30|58751.6|58626.6|58748.4|58623.4|58756.7|58631.7|58748.4|58623.4|25
1617297940000|2021-04-01 17:25:40|58746.3|58621.3|58739.4|58614.4|58746.4|58621.4|58737.9|58612.9|23
1617297950000|2021-04-01 17:25:50|58740.7|58615.7|58737.5|58612.5|58741.5|58616.5|58735.6|58610.6|22
1617297960000|2021-04-01 17:26:00|58735.5|58610.5|58718.7|58593.7|58737|58612|58717.6|58592.6|24
1617297970000|2021-04-01 17:26:10|58718.9|58593.9|58733.3|58608.3|58736.4|58611.4|58718.2|58593.2|28
1617297980000|2021-04-01 17:26:20|58732.9|58607.9|58767.9|58642.9|58769|58644|58732.9|58607.9|25
1617297990000|2021-04-01 17:26:30|58766.7|58641.7|58765.2|58640.2|58766.7|58641.7|58756.4|58631.4|25
1617298000000|2021-04-01 17:26:40|58765.8|58640.8|58769.8|58644.8|58770.1|58645.1|58763.1|58638.1|21
1617298010000|2021-04-01 17:26:50|58770.5|58645.5|58770.4|58645.4|58770.5|58645.5|58766.7|58641.7|29
1617298020000|2021-04-01 17:27:00|58769.5|58644.5|58772.5|58647.5|58773|58648|58767.2|58642.2|28
1617298030000|2021-04-01 17:27:10|58772.9|58647.9|58767.9|58642.9|58772.9|58647.9|58767.5|58642.5|27
1617298040000|2021-04-01 17:27:20|58767.5|58642.5|58771.3|58646.3|58773.2|58648.2|58767.5|58642.5|27
1617298050000|2021-04-01 17:27:30|58770.2|58645.2|58770.1|58645.1|58771.1|58646.1|58768|58643|25
1617298060000|2021-04-01 17:27:40|58769.9|58644.9|58769|58644|58770.1|58645.1|58768.5|58643.5|19
1617298070000|2021-04-01 17:27:50|58769.5|58644.5|58759.7|58634.7|58769.5|58644.5|58759.7|58634.7|23
1617298080000|2021-04-01 17:28:00|58762.7|58637.7|58747.9|58622.9|58762.7|58637.7|58747.9|58622.9|29
1617298090000|2021-04-01 17:28:10|58747.7|58622.7|58746.6|58621.6|58751.2|58626.2|58746.6|58621.6|26
1617298100000|2021-04-01 17:28:20|58746.8|58621.8|58707.4|58582.4|58747.4|58622.4|58705.9|58580.9|27
1617298110000|2021-04-01 17:28:30|58708|58583|58702.4|58577.4|58708|58583|58702|58577|19
1617298120000|2021-04-01 17:28:40|58702.1|58577.1|58695.3|58570.3|58702.2|58577.2|58692.8|58567.8|16
1617298130000|2021-04-01 17:28:50|58695.4|58570.4|58695.3|58570.3|58695.4|58570.4|58695.3|58570.3|2
1617298140000|2021-04-01 17:29:00|58695.2|58570.2|58690.3|58565.3|58695.2|58570.2|58684.1|58559.1|18
1617298150000|2021-04-01 17:29:10|58680.8|58555.8|58674|58549|58686.5|58561.5|58668|58543|33
1617298160000|2021-04-01 17:29:20|58673.1|58548.1|58714.3|58589.3|58717.9|58592.9|58668.5|58543.5|36
1617298170000|2021-04-01 17:29:30|58714.4|58589.4|58723.9|58598.9|58727.4|58602.4|58714.4|58589.4|31
1617298180000|2021-04-01 17:29:40|58725.3|58600.3|58740.9|58615.9|58741.7|58616.7|58724.9|58599.9|31
1617298190000|2021-04-01 17:29:50|58741.9|58616.9|58757.6|58632.6|58757.6|58632.6|58740.9|58615.9|31
1617298200000|2021-04-01 17:30:00|58758.7|58633.7|58763.5|58638.5|58766.5|58641.5|58757.5|58632.5|34
1617298210000|2021-04-01 17:30:10|58763|58638|58767.6|58642.6|58768.4|58643.4|58763|58638|29
1617298220000|2021-04-01 17:30:20|58765.5|58640.5|58765.4|58640.4|58767.4|58642.4|58764.4|58639.4|25
1617298230000|2021-04-01 17:30:30|58764.8|58639.8|58764.1|58639.1|58765.4|58640.4|58764.1|58639.1|8
1617298240000|2021-04-01 17:30:40|58764.7|58639.7|58725.6|58600.6|58764.7|58639.7|58725.6|58600.6|22
1617298250000|2021-04-01 17:30:50|58725.5|58600.5|58725.4|58600.4|58730.7|58605.7|58724.3|58599.3|22
1617298260000|2021-04-01 17:31:00|58724.8|58599.8|58727.5|58602.5|58727.5|58602.5|58724.8|58599.8|20
1617298270000|2021-04-01 17:31:10|58725.4|58600.4|58719.5|58594.5|58725.6|58600.6|58719.5|58594.5|19
1617298280000|2021-04-01 17:31:20|58715.2|58590.2|58708.1|58583.1|58715.2|58590.2|58708.1|58583.1|20
1617298290000|2021-04-01 17:31:30|58715.3|58590.3|58733|58608|58738.9|58613.9|58715.2|58590.2|24
1617298300000|2021-04-01 17:31:40|58732.7|58607.7|58753.7|58628.7|58753.7|58628.7|58729.7|58604.7|32
1617298310000|2021-04-01 17:31:50|58754.4|58629.4|58751.8|58626.8|58754.7|58629.7|58748.4|58623.4|30
1617298320000|2021-04-01 17:32:00|58752.2|58627.2|58757.6|58632.6|58758.3|58633.3|58752.2|58627.2|14
1617298330000|2021-04-01 17:32:10|58760.2|58635.2|58764.6|58639.6|58765.5|58640.5|58758|58633|26
1617298340000|2021-04-01 17:32:20|58764.4|58639.4|58764.3|58639.3|58765.8|58640.8|58762.8|58637.8|13
1617298350000|2021-04-01 17:32:30|58771.7|58646.7|58772.2|58647.2|58772.5|58647.5|58769.9|58644.9|16
1617298360000|2021-04-01 17:32:40|58770.7|58645.7|58763.3|58638.3|58774|58649|58763.3|58638.3|21
1617298370000|2021-04-01 17:32:50|58764.9|58639.9|58769.9|58644.9|58769.9|58644.9|58761.7|58636.7|18
1617298380000|2021-04-01 17:33:00|58768.8|58643.8|58776.2|58651.2|58776.2|58651.2|58768.8|58643.8|19
1617298390000|2021-04-01 17:33:10|58777|58652|58783.1|58658.1|58783.1|58658.1|58775.5|58650.5|23
1617298400000|2021-04-01 17:33:20|58782.8|58657.8|58783.3|58658.3|58789|58664|58782.1|58657.1|20
1617298410000|2021-04-01 17:33:30|58783.8|58658.8|58792|58667|58792|58667|58783.1|58658.1|19
1617298420000|2021-04-01 17:33:40|58791.3|58666.3|58791.3|58666.3|58792.4|58667.4|58791.2|58666.2|17
1617298430000|2021-04-01 17:33:50|58791|58666|58790.6|58665.6|58791.9|58666.9|58786.6|58661.6|13
1617298440000|2021-04-01 17:34:00|58789.7|58664.7|58791.6|58666.6|58791.8|58666.8|58789.7|58664.7|11
1617298450000|2021-04-01 17:34:10|58790.8|58665.8|58790.6|58665.6|58792.1|58667.1|58790.2|58665.2|17
1617298460000|2021-04-01 17:34:20|58790.8|58665.8|58790|58665|58792.3|58667.3|58790|58665|21
1617298470000|2021-04-01 17:34:30|58788.8|58663.8|58763.5|58638.5|58790|58665|58763.5|58638.5|23
1617298480000|2021-04-01 17:34:40|58763.6|58638.6|58766.1|58641.1|58768.2|58643.2|58763.6|58638.6|27
1617298490000|2021-04-01 17:34:50|58766.6|58641.6|58765.1|58640.1|58766.6|58641.6|58763.9|58638.9|24
1617298500000|2021-04-01 17:35:00|58765.5|58640.5|58749.3|58624.3|58765.5|58640.5|58746.9|58621.9|13
1617298510000|2021-04-01 17:35:10|58746.8|58621.8|58735.8|58610.8|58747|58622|58734.6|58609.6|32
1617298520000|2021-04-01 17:35:20|58736.1|58611.1|58737|58612|58737.1|58612.1|58734.7|58609.7|23
1617298530000|2021-04-01 17:35:30|58739|58614|58715.5|58590.5|58739.6|58614.6|58714.8|58589.8|27
1617298540000|2021-04-01 17:35:40|58715|58590|58720.4|58595.4|58721.5|58596.5|58713.4|58588.4|25
1617298550000|2021-04-01 17:35:50|58717.9|58592.9|58713.2|58588.2|58721.9|58596.9|58711.6|58586.6|29
1617298560000|2021-04-01 17:36:00|58712.2|58587.2|58720.9|58595.9|58721.3|58596.3|58712.2|58587.2|18
1617298570000|2021-04-01 17:36:10|58720.2|58595.2|58710.1|58585.1|58720.2|58595.2|58710.1|58585.1|24
1617298580000|2021-04-01 17:36:20|58712.6|58587.6|58715.7|58590.7|58717.6|58592.6|58710.8|58585.8|32
1617298590000|2021-04-01 17:36:30|58716.4|58591.4|58705.6|58580.6|58716.6|58591.6|58705|58580|29
1617298600000|2021-04-01 17:36:40|58705.5|58580.5|58704|58579|58705.5|58580.5|58698.4|58573.4|28
1617298610000|2021-04-01 17:36:50|58703.7|58578.7|58682.2|58557.2|58703.8|58578.8|58682.2|58557.2|25
1617298620000|2021-04-01 17:37:00|58681.5|58556.5|58705|58580|58705.9|58580.9|58681.4|58556.4|31
1617298630000|2021-04-01 17:37:10|58709|58584|58720.3|58595.3|58721.9|58596.9|58709|58584|24
1617298640000|2021-04-01 17:37:20|58719.6|58594.6|58716.9|58591.9|58720.8|58595.8|58714.6|58589.6|18
1617298650000|2021-04-01 17:37:30|58716.3|58591.3|58708.8|58583.8|58716.7|58591.7|58708.1|58583.1|27
1617298660000|2021-04-01 17:37:40|58710|58585|58710.4|58585.4|58710.7|58585.7|58706.8|58581.8|17
1617298670000|2021-04-01 17:37:50|58709.3|58584.3|58705.9|58580.9|58709.8|58584.8|58705.7|58580.7|19
1617298680000|2021-04-01 17:38:00|58706.9|58581.9|58693.3|58568.3|58707.2|58582.2|58693.3|58568.3|16
1617298690000|2021-04-01 17:38:10|58694.7|58569.7|58691.2|58566.2|58697.4|58572.4|58686.7|58561.7|24
1617298700000|2021-04-01 17:38:20|58687.4|58562.4|58670.7|58545.7|58688.6|58563.6|58669.1|58544.1|27
1617298710000|2021-04-01 17:38:30|58670.4|58545.4|58628.9|58503.9|58685.7|58560.7|58628.2|58503.2|31
1617298720000|2021-04-01 17:38:40|58630.5|58505.5|58633|58508|58649.4|58524.4|58629.7|58504.7|24
1617298730000|2021-04-01 17:38:50|58636.3|58511.3|58638.1|58513.1|58638.4|58513.4|58617.6|58492.6|28
1617298740000|2021-04-01 17:39:00|58636.8|58511.8|58644.4|58519.4|58646.2|58521.2|58631.3|58506.3|35
1617298750000|2021-04-01 17:39:10|58643.3|58518.3|58639.3|58514.3|58651.2|58526.2|58628|58503|35
1617298760000|2021-04-01 17:39:20|58640.3|58515.3|58633.3|58508.3|58640.3|58515.3|58623.2|58498.2|30
1617298770000|2021-04-01 17:39:30|58633.4|58508.4|58672.6|58547.6|58677.8|58552.8|58633.4|58508.4|32
1617298780000|2021-04-01 17:39:40|58664.8|58539.8|58664.5|58539.5|58672.7|58547.7|58658.2|58533.2|30
1617298790000|2021-04-01 17:39:50|58666.5|58541.5|58686.6|58561.6|58690.5|58565.5|58666.5|58541.5|26
1617298800000|2021-04-01 17:40:00|58689|58564|58682.6|58557.6|58691.4|58566.4|58673.5|58548.5|18
1617298810000|2021-04-01 17:40:10|58683.3|58558.3|58670|58545|58694.2|58569.2|58668.9|58543.9|28
1617298820000|2021-04-01 17:40:20|58670.2|58545.2|58733.8|58608.8|58733.8|58608.8|58669.7|58544.7|23
1617298830000|2021-04-01 17:40:30|58733.1|58608.1|58742.5|58617.5|58742.5|58617.5|58725.2|58600.2|28
1617298840000|2021-04-01 17:40:40|58741|58616|58743.3|58618.3|58743.3|58618.3|58739.5|58614.5|24
1617298850000|2021-04-01 17:40:50|58741.9|58616.9|58743.3|58618.3|58745.2|58620.2|58740.7|58615.7|26
1617298860000|2021-04-01 17:41:00|58741.9|58616.9|58739.5|58614.5|58742.7|58617.7|58736.2|58611.2|15
1617298870000|2021-04-01 17:41:10|58745.4|58620.4|58737.8|58612.8|58745.4|58620.4|58736.5|58611.5|13
1617298880000|2021-04-01 17:41:20|58737.6|58612.6|58719.1|58594.1|58737.6|58612.6|58719.1|58594.1|25
1617298890000|2021-04-01 17:41:30|58719.5|58594.5|58717.2|58592.2|58722.1|58597.1|58711.9|58586.9|26
1617298900000|2021-04-01 17:41:40|58717.4|58592.4|58717.8|58592.8|58718.9|58593.9|58716.4|58591.4|20
1617298910000|2021-04-01 17:41:50|58718|58593|58708.4|58583.4|58728.9|58603.9|58704.8|58579.8|24
1617298920000|2021-04-01 17:42:00|58709.2|58584.2|58734.9|58609.9|58734.9|58609.9|58705.9|58580.9|20
1617298930000|2021-04-01 17:42:10|58734|58609|58723.9|58598.9|58734|58609|58720.1|58595.1|25
1617298940000|2021-04-01 17:42:20|58718.3|58593.3|58715.6|58590.6|58718.4|58593.4|58715.4|58590.4|11
1617298950000|2021-04-01 17:42:30|58715.4|58590.4|58726.1|58601.1|58726.1|58601.1|58715|58590|20
1617298960000|2021-04-01 17:42:40|58726.8|58601.8|58738.4|58613.4|58740|58615|58725.4|58600.4|27
1617298970000|2021-04-01 17:42:50|58739.1|58614.1|58734.8|58609.8|58740.3|58615.3|58725.4|58600.4|24
1617298980000|2021-04-01 17:43:00|58737|58612|58727.1|58602.1|58738.9|58613.9|58726.9|58601.9|22
1617298990000|2021-04-01 17:43:10|58726.1|58601.1|58723.2|58598.2|58726.1|58601.1|58713|58588|29
1617299000000|2021-04-01 17:43:20|58720.7|58595.7|58709.3|58584.3|58722.1|58597.1|58709.3|58584.3|33
1617299010000|2021-04-01 17:43:30|58710.1|58585.1|58691.8|58566.8|58713.2|58588.2|58690.8|58565.8|27
1617299020000|2021-04-01 17:43:40|58688.7|58563.7|58686|58561|58699.1|58574.1|58685.2|58560.2|36
1617299030000|2021-04-01 17:43:50|58687.9|58562.9|58685.3|58560.3|58690.1|58565.1|58684.7|58559.7|31
1617299040000|2021-04-01 17:44:00|58686.2|58561.2|58669.6|58544.6|58689.4|58564.4|58669.6|58544.6|33
1617299050000|2021-04-01 17:44:10|58670.2|58545.2|58642.8|58517.8|58670.2|58545.2|58635.9|58510.9|34
1617299060000|2021-04-01 17:44:20|58642.3|58517.3|58652.7|58527.7|58660.3|58535.3|58634.2|58509.2|38
1617299070000|2021-04-01 17:44:30|58656.1|58531.1|58651.8|58526.8|58663.5|58538.5|58651.7|58526.7|34
1617299080000|2021-04-01 17:44:40|58652.7|58527.7|58651.6|58526.6|58655.9|58530.9|58651.6|58526.6|23
1617299090000|2021-04-01 17:44:50|58653.3|58528.3|58654.5|58529.5|58654.5|58529.5|58650.3|58525.3|21
1617299100000|2021-04-01 17:45:00|58654.9|58529.9|58674.5|58549.5|58675.3|58550.3|58654.8|58529.8|30
1617299110000|2021-04-01 17:45:10|58675.8|58550.8|58671.5|58546.5|58679.6|58554.6|58670.8|58545.8|28
1617299120000|2021-04-01 17:45:20|58671.4|58546.4|58679.2|58554.2|58681.9|58556.9|58669.8|58544.8|28
1617299130000|2021-04-01 17:45:30|58678.1|58553.1|58677.2|58552.2|58681.2|58556.2|58677.2|58552.2|18
1617299140000|2021-04-01 17:45:40|58677.1|58552.1|58657.2|58532.2|58678.8|58553.8|58657.2|58532.2|25
1617299150000|2021-04-01 17:45:50|58656.7|58531.7|58658.9|58533.9|58660.1|58535.1|58655|58530|22
1617299160000|2021-04-01 17:46:00|58658.4|58533.4|58616|58491|58658.4|58533.4|58616|58491|36
1617299170000|2021-04-01 17:46:10|58616.6|58491.6|58622.1|58497.1|58624.6|58499.6|58615.2|58490.2|28
1617299180000|2021-04-01 17:46:20|58623.5|58498.5|58624.8|58499.8|58627.5|58502.5|58622.5|58497.5|31
1617299190000|2021-04-01 17:46:30|58624.6|58499.6|58624.5|58499.5|58625.7|58500.7|58622.4|58497.4|24
1617299200000|2021-04-01 17:46:40|58624.4|58499.4|58614.2|58489.2|58624.4|58499.4|58613.1|58488.1|27
1617299210000|2021-04-01 17:46:50|58613.9|58488.9|58614.2|58489.2|58617.4|58492.4|58612.8|58487.8|28
1617299220000|2021-04-01 17:47:00|58613.9|58488.9|58621.8|58496.8|58622|58497|58613.7|58488.7|21
1617299230000|2021-04-01 17:47:10|58621.3|58496.3|58621.1|58496.1|58627.3|58502.3|58620.2|58495.2|22
1617299240000|2021-04-01 17:47:20|58621.2|58496.2|58619.6|58494.6|58622.3|58497.3|58619.6|58494.6|25
1617299250000|2021-04-01 17:47:30|58619.7|58494.7|58618.5|58493.5|58621.8|58496.8|58617.6|58492.6|22
1617299260000|2021-04-01 17:47:40|58618.2|58493.2|58604.8|58479.8|58618.7|58493.7|58604.4|58479.4|29
1617299270000|2021-04-01 17:47:50|58605.4|58480.4|58599.5|58474.5|58605.4|58480.4|58597.9|58472.9|22
1617299280000|2021-04-01 17:48:00|58599|58474|58582.3|58457.3|58599|58474|58580.6|58455.6|27
1617299290000|2021-04-01 17:48:10|58580.6|58455.6|58579.1|58454.1|58583|58458|58578.9|58453.9|17
1617299300000|2021-04-01 17:48:20|58579.2|58454.2|58574.8|58449.8|58579.4|58454.4|58574.8|58449.8|12
1617299310000|2021-04-01 17:48:30|58575|58450|58572.1|58447.1|58575|58450|58551.3|58426.3|29
1617299320000|2021-04-01 17:48:40|58572.8|58447.8|58578.6|58453.6|58579.9|58454.9|58570.2|58445.2|33
1617299330000|2021-04-01 17:48:50|58578|58453|58595.2|58470.2|58595.2|58470.2|58574.4|58449.4|32
1617299340000|2021-04-01 17:49:00|58596.5|58471.5|58634.4|58509.4|58634.5|58509.5|58596.5|58471.5|34
1617299350000|2021-04-01 17:49:10|58635.4|58510.4|58653.9|58528.9|58657.8|58532.8|58635.4|58510.4|35
1617299360000|2021-04-01 17:49:20|58654.9|58529.9|58645.4|58520.4|58658.4|58533.4|58644.4|58519.4|35
1617299370000|2021-04-01 17:49:30|58645.6|58520.6|58619.5|58494.5|58645.7|58520.7|58619.5|58494.5|26
1617299380000|2021-04-01 17:49:40|58619.6|58494.6|58634.7|58509.7|58634.7|58509.7|58617.5|58492.5|25
1617299390000|2021-04-01 17:49:50|58634.2|58509.2|58640.6|58515.6|58640.8|58515.8|58632.1|58507.1|19
1617299400000|2021-04-01 17:50:00|58640.5|58515.5|58613.2|58488.2|58641|58516|58612.8|58487.8|33
1617299410000|2021-04-01 17:50:10|58613.1|58488.1|58589.2|58464.2|58613.1|58488.1|58588|58463|31
1617299420000|2021-04-01 17:50:20|58589.5|58464.5|58585.1|58460.1|58589.9|58464.9|58585.1|58460.1|24
1617299430000|2021-04-01 17:50:30|58585.7|58460.7|58584.6|58459.6|58586.8|58461.8|58581.8|58456.8|27
1617299440000|2021-04-01 17:50:40|58584.3|58459.3|58584.6|58459.6|58591.6|58466.6|58583.8|58458.8|26
1617299450000|2021-04-01 17:50:50|58584.5|58459.5|58580.3|58455.3|58584.5|58459.5|58575.1|58450.1|32
1617299460000|2021-04-01 17:51:00|58577.2|58452.2|58561.4|58436.4|58579.3|58454.3|58561.4|58436.4|32
1617299470000|2021-04-01 17:51:10|58559.1|58434.1|58592.1|58467.1|58592.1|58467.1|58559.1|58434.1|35
1617299480000|2021-04-01 17:51:20|58591.5|58466.5|58591.7|58466.7|58592.8|58467.8|58584.8|58459.8|30
1617299490000|2021-04-01 17:51:30|58595|58470|58588.3|58463.3|58602|58477|58588.3|58463.3|35
1617299500000|2021-04-01 17:51:40|58588.1|58463.1|58594.2|58469.2|58596.8|58471.8|58586.5|58461.5|24
1617299510000|2021-04-01 17:51:50|58594.8|58469.8|58603.6|58478.6|58606.1|58481.1|58594.8|58469.8|37
1617299520000|2021-04-01 17:52:00|58603.5|58478.5|58628.8|58503.8|58628.8|58503.8|58603.1|58478.1|29
1617299530000|2021-04-01 17:52:10|58631.9|58506.9|58619.1|58494.1|58643.1|58518.1|58616.5|58491.5|35
1617299540000|2021-04-01 17:52:20|58618.2|58493.2|58621.8|58496.8|58623.3|58498.3|58618.2|58493.2|32
1617299550000|2021-04-01 17:52:30|58621.3|58496.3|58603.1|58478.1|58626.2|58501.2|58602.4|58477.4|35
1617299560000|2021-04-01 17:52:40|58603.4|58478.4|58603.4|58478.4|58604|58479|58600.6|58475.6|31
1617299570000|2021-04-01 17:52:50|58603.3|58478.3|58600.1|58475.1|58617.2|58492.2|58598.3|58473.3|34
1617299580000|2021-04-01 17:53:00|58599.9|58474.9|58609.8|58484.8|58612.4|58487.4|58590.2|58465.2|36
1617299590000|2021-04-01 17:53:10|58609.5|58484.5|58600|58475|58609.5|58484.5|58597.3|58472.3|35
1617299600000|2021-04-01 17:53:20|58601|58476|58596|58471|58603.2|58478.2|58593.9|58468.9|31
1617299610000|2021-04-01 17:53:30|58596.6|58471.6|58589.2|58464.2|58603.4|58478.4|58588.1|58463.1|34
1617299620000|2021-04-01 17:53:40|58588.8|58463.8|58562.9|58437.9|58588.8|58463.8|58560.8|58435.8|32
1617299630000|2021-04-01 17:53:50|58567.2|58442.2|58548|58423|58571.7|58446.7|58542.1|58417.1|33
1617299640000|2021-04-01 17:54:00|58544.8|58419.8|58543.5|58418.5|58554.6|58429.6|58543.3|58418.3|17
1617299650000|2021-04-01 17:54:10|58548.4|58423.4|58547.9|58422.9|58549.1|58424.1|58537|58412|33
1617299660000|2021-04-01 17:54:20|58548.6|58423.6|58540.8|58415.8|58553|58428|58540.8|58415.8|30
1617299670000|2021-04-01 17:54:30|58540.5|58415.5|58531.8|58406.8|58546.7|58421.7|58530.4|58405.4|35
1617299680000|2021-04-01 17:54:40|58534.7|58409.7|58530.6|58405.6|58536.9|58411.9|58530.3|58405.3|27
1617299690000|2021-04-01 17:54:50|58534.1|58409.1|58525.2|58400.2|58535.5|58410.5|58520.3|58395.3|30
1617299700000|2021-04-01 17:55:00|58525.3|58400.3|58520.7|58395.7|58525.3|58400.3|58520.4|58395.4|26
1617299710000|2021-04-01 17:55:10|58520.6|58395.6|58508.4|58383.4|58520.6|58395.6|58507.6|58382.6|24
1617299720000|2021-04-01 17:55:20|58508.7|58383.7|58506.4|58381.4|58512.8|58387.8|58506.2|58381.2|23
1617299730000|2021-04-01 17:55:30|58505.9|58380.9|58492.8|58367.8|58505.9|58380.9|58488.3|58363.3|32
1617299740000|2021-04-01 17:55:40|58489.7|58364.7|58479.2|58354.2|58489.7|58364.7|58478.3|58353.3|30
1617299750000|2021-04-01 17:55:50|58478.6|58353.6|58476|58351|58480.9|58355.9|58474.9|58349.9|19
1617299760000|2021-04-01 17:56:00|58477.9|58352.9|58424.5|58299.5|58479.2|58354.2|58424.5|58299.5|31
1617299770000|2021-04-01 17:56:10|58426|58301|58422|58297|58434.5|58309.5|58420.2|58295.2|35
1617299780000|2021-04-01 17:56:20|58420.5|58295.5|58403.5|58278.5|58420.5|58295.5|58403.4|58278.4|34
1617299790000|2021-04-01 17:56:30|58404.3|58279.3|58415.2|58290.2|58417.9|58292.9|58397.8|58272.8|34
1617299800000|2021-04-01 17:56:40|58414.5|58289.5|58441.4|58316.4|58441.4|58316.4|58413.6|58288.6|37
1617299810000|2021-04-01 17:56:50|58441.9|58316.9|58456.8|58331.8|58458.8|58333.8|58440.7|58315.7|34
1617299820000|2021-04-01 17:57:00|58457.4|58332.4|58443.3|58318.3|58465.2|58340.2|58407.9|58282.9|35
1617299830000|2021-04-01 17:57:10|58446.4|58321.4|58421.9|58296.9|58458|58333|58421.9|58296.9|38
1617299840000|2021-04-01 17:57:20|58420.5|58295.5|58417.8|58292.8|58420.5|58295.5|58411.6|58286.6|39
1617299850000|2021-04-01 17:57:30|58417.6|58292.6|58446.1|58321.1|58446.4|58321.4|58417.2|58292.2|36
1617299860000|2021-04-01 17:57:40|58446.5|58321.5|58466.1|58341.1|58473.9|58348.9|58445.3|58320.3|37
1617299870000|2021-04-01 17:57:50|58465.4|58340.4|58463.3|58338.3|58467.2|58342.2|58445.9|58320.9|37
1617299880000|2021-04-01 17:58:00|58463.7|58338.7|58464.7|58339.7|58466.7|58341.7|58446.9|58321.9|33
1617299890000|2021-04-01 17:58:10|58465.1|58340.1|58480.1|58355.1|58480.1|58355.1|58465.1|58340.1|30
1617299900000|2021-04-01 17:58:20|58481|58356|58521.7|58396.7|58527.6|58402.6|58481|58356|38
1617299910000|2021-04-01 17:58:30|58523.4|58398.4|58521|58396|58526.5|58401.5|58506.3|58381.3|37
1617299920000|2021-04-01 17:58:40|58520.6|58395.6|58523.3|58398.3|58524.3|58399.3|58513.3|58388.3|28
1617299930000|2021-04-01 17:58:50|58523.5|58398.5|58550.9|58425.9|58552.9|58427.9|58522.3|58397.3|26
1617299940000|2021-04-01 17:59:00|58551.5|58426.5|58534.7|58409.7|58575.7|58450.7|58530.4|58405.4|39
1617299950000|2021-04-01 17:59:10|58535.7|58410.7|58531.6|58406.6|58539.5|58414.5|58530.7|58405.7|34
1617299960000|2021-04-01 17:59:20|58532.7|58407.7|58560.5|58435.5|58560.5|58435.5|58531.3|58406.3|27
1617299970000|2021-04-01 17:59:30|58560.9|58435.9|58561.5|58436.5|58563.4|58438.4|58540.7|58415.7|33
1617299980000|2021-04-01 17:59:40|58561|58436|58561.5|58436.5|58564.3|58439.3|58553|58428|33
1617299990000|2021-04-01 17:59:50|58559.6|58434.6|58560.4|58435.4|58561.5|58436.5|58552.7|58427.7|25
1617300000000|2021-04-01 18:00:00|58560.5|58435.5|58542.1|58417.1|58561.5|58436.5|58537.7|58412.7|33
1617300010000|2021-04-01 18:00:10|58542|58417|58520.9|58395.9|58542|58417|58509.6|58384.6|29
1617300020000|2021-04-01 18:00:20|58521.1|58396.1|58498.4|58373.4|58526.2|58401.2|58496|58371|36
1617300030000|2021-04-01 18:00:30|58495.9|58370.9|58480.8|58355.8|58495.9|58370.9|58480.8|58355.8|33
1617300040000|2021-04-01 18:00:40|58481.7|58356.7|58487.5|58362.5|58487.5|58362.5|58477.6|58352.6|30
1617300050000|2021-04-01 18:00:50|58486.4|58361.4|58511|58386|58511|58386|58486.4|58361.4|39
1617300060000|2021-04-01 18:01:00|58511.6|58386.6|58532.3|58407.3|58532.3|58407.3|58507|58382|32
1617300070000|2021-04-01 18:01:10|58528.4|58403.4|58548|58423|58548|58423|58528.4|58403.4|28
1617300080000|2021-04-01 18:01:20|58548.2|58423.2|58550.8|58425.8|58552.6|58427.6|58548|58423|24
1617300090000|2021-04-01 18:01:30|58551|58426|58565.4|58440.4|58565.4|58440.4|58540.5|58415.5|29
1617300100000|2021-04-01 18:01:40|58565.5|58440.5|58555.9|58430.9|58572.7|58447.7|58555.9|58430.9|27
1617300110000|2021-04-01 18:01:50|58556.1|58431.1|58560.8|58435.8|58563.7|58438.7|58555.6|58430.6|24
1617300120000|2021-04-01 18:02:00|58558.4|58433.4|58557.7|58432.7|58559.4|58434.4|58549.5|58424.5|31
1617300130000|2021-04-01 18:02:10|58558.1|58433.1|58534.5|58409.5|58565.5|58440.5|58529.6|58404.6|27
1617300140000|2021-04-01 18:02:20|58532.8|58407.8|58515.4|58390.4|58532.8|58407.8|58514.6|58389.6|34
1617300150000|2021-04-01 18:02:30|58516.7|58391.7|58515.7|58390.7|58516.7|58391.7|58495.3|58370.3|34
1617300160000|2021-04-01 18:02:40|58515.8|58390.8|58504.3|58379.3|58525.7|58400.7|58503.3|58378.3|33
1617300170000|2021-04-01 18:02:50|58504.1|58379.1|58502.9|58377.9|58506.8|58381.8|58501.9|58376.9|26
1617300180000|2021-04-01 18:03:00|58502.2|58377.2|58496.5|58371.5|58505.2|58380.2|58496.2|58371.2|26
1617300190000|2021-04-01 18:03:10|58497.2|58372.2|58504.5|58379.5|58504.9|58379.9|58497.2|58372.2|22
1617300200000|2021-04-01 18:03:20|58504.8|58379.8|58534.4|58409.4|58536|58411|58504.8|58379.8|32
1617300210000|2021-04-01 18:03:30|58536|58411|58557.3|58432.3|58572|58447|58531.3|58406.3|29
1617300220000|2021-04-01 18:03:40|58556.4|58431.4|58562.5|58437.5|58569.1|58444.1|58556.4|58431.4|32
1617300230000|2021-04-01 18:03:50|58563.3|58438.3|58572.4|58447.4|58574|58449|58563.3|58438.3|26
1617300240000|2021-04-01 18:04:00|58573.2|58448.2|58583|58458|58583.6|58458.6|58573.2|58448.2|30
1617300250000|2021-04-01 18:04:10|58582.3|58457.3|58580.9|58455.9|58583|58458|58578.9|58453.9|27
1617300260000|2021-04-01 18:04:20|58580.5|58455.5|58583.1|58458.1|58585.5|58460.5|58580.5|58455.5|24
1617300270000|2021-04-01 18:04:30|58583.2|58458.2|58586.1|58461.1|58587.4|58462.4|58583.2|58458.2|25
1617300280000|2021-04-01 18:04:40|58586.2|58461.2|58588.2|58463.2|58589.4|58464.4|58585.5|58460.5|21
1617300290000|2021-04-01 18:04:50|58588.4|58463.4|58597.1|58472.1|58598.2|58473.2|58587.1|58462.1|27
1617300300000|2021-04-01 18:05:00|58597.2|58472.2|58587.3|58462.3|58599.2|58474.2|58586.5|58461.5|29
1617300310000|2021-04-01 18:05:10|58587.7|58462.7|58588.3|58463.3|58591.9|58466.9|58587.3|58462.3|25
1617300320000|2021-04-01 18:05:20|58590.4|58465.4|58596.3|58471.3|58596.4|58471.4|58590.2|58465.2|32
1617300330000|2021-04-01 18:05:30|58596.8|58471.8|58589.4|58464.4|58597.3|58472.3|58588.8|58463.8|20
1617300340000|2021-04-01 18:05:40|58589.7|58464.7|58569.1|58444.1|58589.7|58464.7|58569|58444|27
1617300350000|2021-04-01 18:05:50|58568.8|58443.8|58583.3|58458.3|58586.9|58461.9|58565|58440|31
1617300360000|2021-04-01 18:06:00|58583.2|58458.2|58574.8|58449.8|58583.8|58458.8|58574.6|58449.6|23
1617300370000|2021-04-01 18:06:10|58575|58450|58575.3|58450.3|58576|58451|58573.1|58448.1|15
1617300380000|2021-04-01 18:06:20|58574.7|58449.7|58562.8|58437.8|58576.2|58451.2|58557.4|58432.4|30
1617300390000|2021-04-01 18:06:30|58563.1|58438.1|58554|58429|58563.1|58438.1|58549|58424|33
1617300400000|2021-04-01 18:06:40|58549.9|58424.9|58550.4|58425.4|58550.4|58425.4|58546.7|58421.7|22
1617300410000|2021-04-01 18:06:50|58550.7|58425.7|58534.8|58409.8|58550.7|58425.7|58534.3|58409.3|29
1617300420000|2021-04-01 18:07:00|58533.6|58408.6|58491.5|58366.5|58536.9|58411.9|58487.5|58362.5|31
1617300430000|2021-04-01 18:07:10|58492|58367|58500.5|58375.5|58501.9|58376.9|58492|58367|29
1617300440000|2021-04-01 18:07:20|58499.7|58374.7|58506.9|58381.9|58509|58384|58498.7|58373.7|23
1617300450000|2021-04-01 18:07:30|58506.1|58381.1|58522.6|58397.6|58522.6|58397.6|58502.6|58377.6|26
1617300460000|2021-04-01 18:07:40|58522.1|58397.1|58518.4|58393.4|58522.6|58397.6|58515.2|58390.2|20
1617300470000|2021-04-01 18:07:50|58518.6|58393.6|58515.8|58390.8|58524.1|58399.1|58511.6|58386.6|26
1617300480000|2021-04-01 18:08:00|58515.4|58390.4|58500.7|58375.7|58516.3|58391.3|58500|58375|25
1617300490000|2021-04-01 18:08:10|58500.6|58375.6|58486.8|58361.8|58500.6|58375.6|58486.6|58361.6|23
1617300500000|2021-04-01 18:08:20|58486|58361|58483.6|58358.6|58486|58361|58480.9|58355.9|24
1617300510000|2021-04-01 18:08:30|58482.1|58357.1|58489.5|58364.5|58491.1|58366.1|58482.1|58357.1|36
1617300520000|2021-04-01 18:08:40|58490.1|58365.1|58500.5|58375.5|58530.5|58405.5|58487.4|58362.4|34
1617300530000|2021-04-01 18:08:50|58500|58375|58485|58360|58500|58375|58485|58360|21
1617300540000|2021-04-01 18:09:00|58484.7|58359.7|58461.6|58336.6|58484.9|58359.9|58459.3|58334.3|26
1617300550000|2021-04-01 18:09:10|58459.2|58334.2|58461.3|58336.3|58466.5|58341.5|58458.3|58333.3|25
1617300560000|2021-04-01 18:09:20|58463.6|58338.6|58489.7|58364.7|58489.7|58364.7|58463.6|58338.6|34
1617300570000|2021-04-01 18:09:30|58488.8|58363.8|58487.9|58362.9|58490|58365|58484.5|58359.5|32
1617300580000|2021-04-01 18:09:40|58487.3|58362.3|58485.2|58360.2|58487.3|58362.3|58480.2|58355.2|27
1617300590000|2021-04-01 18:09:50|58485.8|58360.8|58486|58361|58486.4|58361.4|58471.8|58346.8|32
1617300600000|2021-04-01 18:10:00|58487.4|58362.4|58476.6|58351.6|58487.5|58362.5|58475.6|58350.6|30
1617300610000|2021-04-01 18:10:10|58477|58352|58477.4|58352.4|58478.4|58353.4|58476.3|58351.3|16
1617300620000|2021-04-01 18:10:20|58477|58352|58480.3|58355.3|58481.4|58356.4|58468.3|58343.3|29
1617300630000|2021-04-01 18:10:30|58480.2|58355.2|58480.4|58355.4|58481.7|58356.7|58479.9|58354.9|16
1617300640000|2021-04-01 18:10:40|58480.1|58355.1|58482.2|58357.2|58482.4|58357.4|58480.1|58355.1|19
1617300650000|2021-04-01 18:10:50|58482.6|58357.6|58485.2|58360.2|58485.5|58360.5|58481.3|58356.3|16
1617300660000|2021-04-01 18:11:00|58484.9|58359.9|58498.2|58373.2|58500.1|58375.1|58483.8|58358.8|26
1617300670000|2021-04-01 18:11:10|58497.7|58372.7|58512.4|58387.4|58514.3|58389.3|58496.5|58371.5|36
1617300680000|2021-04-01 18:11:20|58513.6|58388.6|58521.5|58396.5|58522.9|58397.9|58510.8|58385.8|24
1617300690000|2021-04-01 18:11:30|58521.9|58396.9|58527.7|58402.7|58528.8|58403.8|58520.8|58395.8|25
1617300700000|2021-04-01 18:11:40|58528.9|58403.9|58527.4|58402.4|58531.2|58406.2|58527.3|58402.3|23
1617300710000|2021-04-01 18:11:50|58528.5|58403.5|58524.5|58399.5|58528.6|58403.6|58522.7|58397.7|15
1617300720000|2021-04-01 18:12:00|58524.3|58399.3|58511|58386|58524.8|58399.8|58510.2|58385.2|21
1617300730000|2021-04-01 18:12:10|58510.2|58385.2|58489.2|58364.2|58510.2|58385.2|58488.7|58363.7|24
1617300740000|2021-04-01 18:12:20|58488.7|58363.7|58480.6|58355.6|58489.6|58364.6|58480.6|58355.6|23
1617300750000|2021-04-01 18:12:30|58480.7|58355.7|58475.8|58350.8|58481.7|58356.7|58471.3|58346.3|26
1617300760000|2021-04-01 18:12:40|58475.7|58350.7|58467.2|58342.2|58478.3|58353.3|58466|58341|25
1617300770000|2021-04-01 18:12:50|58465.9|58340.9|58466.1|58341.1|58470.8|58345.8|58460.3|58335.3|34
1617300780000|2021-04-01 18:13:00|58466.8|58341.8|58462.3|58337.3|58468.4|58343.4|58461.2|58336.2|19
1617300790000|2021-04-01 18:13:10|58463.1|58338.1|58467.2|58342.2|58467.2|58342.2|58459.7|58334.7|28
1617300800000|2021-04-01 18:13:20|58469.1|58344.1|58457.5|58332.5|58474.2|58349.2|58457.5|58332.5|35
1617300810000|2021-04-01 18:13:30|58456.2|58331.2|58418.1|58293.1|58456.2|58331.2|58418.1|58293.1|36
1617300820000|2021-04-01 18:13:40|58419.6|58294.6|58423|58298|58425|58300|58414.4|58289.4|32
1617300830000|2021-04-01 18:13:50|58422.9|58297.9|58423|58298|58425.4|58300.4|58413.4|58288.4|38
1617300840000|2021-04-01 18:14:00|58423.2|58298.2|58412.3|58287.3|58423.2|58298.2|58412|58287|35
1617300850000|2021-04-01 18:14:10|58409.5|58284.5|58408.1|58283.1|58417.2|58292.2|58404.6|58279.6|35
1617300860000|2021-04-01 18:14:20|58408|58283|58395.1|58270.1|58411.7|58286.7|58394.3|58269.3|34
1617300870000|2021-04-01 18:14:30|58394.2|58269.2|58397.3|58272.3|58397.3|58272.3|58393.8|58268.8|16
1617300880000|2021-04-01 18:14:40|58395.9|58270.9|58382.9|58257.9|58396.5|58271.5|58382.9|58257.9|32
1617300890000|2021-04-01 18:14:50|58382.8|58257.8|58375.1|58250.1|58384.1|58259.1|58374.5|58249.5|18
1617300900000|2021-04-01 18:15:00|58374|58249|58389.5|58264.5|58397|58272|58373.2|58248.2|35
1617300910000|2021-04-01 18:15:10|58383.6|58258.6|58379|58254|58393.9|58268.9|58376.6|58251.6|34
1617300920000|2021-04-01 18:15:20|58378.6|58253.6|58359.5|58234.5|58379.2|58254.2|58359.5|58234.5|32
1617300930000|2021-04-01 18:15:30|58359|58234|58337.9|58212.9|58359.5|58234.5|58336|58211|39
1617300940000|2021-04-01 18:15:40|58337.2|58212.2|58266.6|58141.6|58337.2|58212.2|58266.6|58141.6|36
1617300950000|2021-04-01 18:15:50|58263.1|58138.1|58261.5|58136.5|58286.7|58161.7|58260.1|58135.1|34
1617300960000|2021-04-01 18:16:00|58258.3|58133.3|58291.5|58166.5|58293|58168|58251.2|58126.2|36
1617300970000|2021-04-01 18:16:10|58290.2|58165.2|58251.2|58126.2|58294.1|58169.1|58249.3|58124.3|38
1617300980000|2021-04-01 18:16:20|58252|58127|58244.4|58119.4|58252|58127|58231.3|58106.3|37
1617300990000|2021-04-01 18:16:30|58246.5|58121.5|58223|58098|58250.9|58125.9|58209.5|58084.5|36
1617301000000|2021-04-01 18:16:40|58223.5|58098.5|58215.8|58090.8|58230.5|58105.5|58213.4|58088.4|37
1617301010000|2021-04-01 18:16:50|58216.8|58091.8|58209.6|58084.6|58216.8|58091.8|58209.3|58084.3|37
1617301020000|2021-04-01 18:17:00|58215.6|58090.6|58193|58068|58218|58093|58193|58068|32
1617301030000|2021-04-01 18:17:10|58192.2|58067.2|58216.7|58091.7|58224.6|58099.6|58191.5|58066.5|38
1617301040000|2021-04-01 18:17:20|58217.2|58092.2|58194.1|58069.1|58217.3|58092.3|58194.1|58069.1|33
1617301050000|2021-04-01 18:17:30|58194.3|58069.3|58199.9|58074.9|58201.2|58076.2|58189.4|58064.4|31
1617301060000|2021-04-01 18:17:40|58198.7|58073.7|58209.2|58084.2|58209.2|58084.2|58192.3|58067.3|29
1617301070000|2021-04-01 18:17:50|58208.2|58083.2|58250.8|58125.8|58252.9|58127.9|58208.2|58083.2|33
1617301080000|2021-04-01 18:18:00|58252.3|58127.3|58255.3|58130.3|58261.1|58136.1|58251.5|58126.5|30
1617301090000|2021-04-01 18:18:10|58255.2|58130.2|58246.7|58121.7|58260.2|58135.2|58246.7|58121.7|35
1617301100000|2021-04-01 18:18:20|58244.3|58119.3|58214.9|58089.9|58245.7|58120.7|58209.9|58084.9|34
1617301110000|2021-04-01 18:18:30|58213.8|58088.8|58205.6|58080.6|58214.3|58089.3|58195.4|58070.4|34
1617301120000|2021-04-01 18:18:40|58205.9|58080.9|58210.6|58085.6|58216.3|58091.3|58203.2|58078.2|35
1617301130000|2021-04-01 18:18:50|58212.5|58087.5|58184.8|58059.8|58212.5|58087.5|58179.6|58054.6|34
1617301140000|2021-04-01 18:19:00|58184.5|58059.5|58154.6|58029.6|58191.2|58066.2|58154.6|58029.6|37
1617301150000|2021-04-01 18:19:10|58153.6|58028.6|58143.9|58018.9|58155.1|58030.1|58128.9|58003.9|35
1617301160000|2021-04-01 18:19:20|58144|58019|58101.6|57976.6|58145|58020|58101.6|57976.6|37
1617301170000|2021-04-01 18:19:30|58099.5|57974.5|58087.7|57962.7|58099.5|57974.5|58075.9|57950.9|37
1617301180000|2021-04-01 18:19:40|58086.6|57961.6|58064|57939|58090|57965|58045.2|57920.2|32
1617301190000|2021-04-01 18:19:50|58063.9|57938.9|58038.7|57913.7|58071.4|57946.4|58034.7|57909.7|37
1617301200000|2021-04-01 18:20:00|58037.8|57912.8|58081.5|57956.5|58082.1|57957.1|58027.2|57902.2|39
1617301210000|2021-04-01 18:20:10|58083.5|57958.5|58120.3|57995.3|58121.7|57996.7|58081|57956|37
1617301220000|2021-04-01 18:20:20|58122.4|57997.4|58153.3|58028.3|58154.7|58029.7|58120.5|57995.5|32
1617301230000|2021-04-01 18:20:30|58153.5|58028.5|58137.3|58012.3|58153.5|58028.5|58120.5|57995.5|39
1617301240000|2021-04-01 18:20:40|58137.4|58012.4|58180.6|58055.6|58201.7|58076.7|58125.9|58000.9|36
1617301250000|2021-04-01 18:20:50|58177.2|58052.2|58172|58047|58192.4|58067.4|58172|58047|36
1617301260000|2021-04-01 18:21:00|58166.6|58041.6|58139.7|58014.7|58166.7|58041.7|58127|58002|35
1617301270000|2021-04-01 18:21:10|58140.3|58015.3|58178.1|58053.1|58181.7|58056.7|58139.4|58014.4|37
1617301280000|2021-04-01 18:21:20|58187.9|58062.9|58225.2|58100.2|58225.9|58100.9|58187.9|58062.9|33
1617301290000|2021-04-01 18:21:30|58224.9|58099.9|58208.9|58083.9|58226.8|58101.8|58197.5|58072.5|39
1617301300000|2021-04-01 18:21:40|58209.7|58084.7|58219.4|58094.4|58220.6|58095.6|58187.2|58062.2|36
1617301310000|2021-04-01 18:21:50|58218.9|58093.9|58208.1|58083.1|58219.9|58094.9|58189.8|58064.8|38
1617301320000|2021-04-01 18:22:00|58208.8|58083.8|58179.7|58054.7|58210.1|58085.1|58167.2|58042.2|36
1617301330000|2021-04-01 18:22:10|58183.7|58058.7|58187.7|58062.7|58199.8|58074.8|58180.9|58055.9|37
1617301340000|2021-04-01 18:22:20|58185.3|58060.3|58199.5|58074.5|58200.5|58075.5|58183.9|58058.9|39
1617301350000|2021-04-01 18:22:30|58196.5|58071.5|58201.6|58076.6|58203.9|58078.9|58189.8|58064.8|40
1617301360000|2021-04-01 18:22:40|58201.1|58076.1|58190.3|58065.3|58201.4|58076.4|58188|58063|27
1617301370000|2021-04-01 18:22:50|58190.7|58065.7|58206.7|58081.7|58208.3|58083.3|58190.7|58065.7|29
1617301380000|2021-04-01 18:23:00|58206.5|58081.5|58195.1|58070.1|58210.6|58085.6|58194.2|58069.2|33
1617301390000|2021-04-01 18:23:10|58198.4|58073.4|58197.6|58072.6|58199.2|58074.2|58192.6|58067.6|28
1617301400000|2021-04-01 18:23:20|58195.3|58070.3|58169.9|58044.9|58195.3|58070.3|58169.9|58044.9|26
1617301410000|2021-04-01 18:23:30|58171.5|58046.5|58189.3|58064.3|58189.3|58064.3|58166|58041|33
1617301420000|2021-04-01 18:23:40|58189.6|58064.6|58189.8|58064.8|58189.8|58064.8|58183.5|58058.5|23
1617301430000|2021-04-01 18:23:50|58186.8|58061.8|58197.3|58072.3|58198.4|58073.4|58183.5|58058.5|25
1617301440000|2021-04-01 18:24:00|58197.5|58072.5|58239.5|58114.5|58240.1|58115.1|58197.4|58072.4|32
1617301450000|2021-04-01 18:24:10|58239.1|58114.1|58260.7|58135.7|58260.7|58135.7|58238.1|58113.1|38
1617301460000|2021-04-01 18:24:20|58264.3|58139.3|58320.5|58195.5|58321.8|58196.8|58264.1|58139.1|38
1617301470000|2021-04-01 18:24:30|58322.6|58197.6|58386|58261|58388.1|58263.1|58322.6|58197.6|37
1617301480000|2021-04-01 18:24:40|58387.2|58262.2|58457.5|58332.5|58459|58334|58387.2|58262.2|38
1617301490000|2021-04-01 18:24:50|58456.5|58331.5|58458.5|58333.5|58479.8|58354.8|58455.7|58330.7|40
1617301500000|2021-04-01 18:25:00|58454.9|58329.9|58452.6|58327.6|58456.1|58331.1|58430.6|58305.6|39
1617301510000|2021-04-01 18:25:10|58447.7|58322.7|58429.5|58304.5|58452.2|58327.2|58428.3|58303.3|39
1617301520000|2021-04-01 18:25:20|58429.4|58304.4|58428.5|58303.5|58435.9|58310.9|58424.2|58299.2|36
1617301530000|2021-04-01 18:25:30|58428.7|58303.7|58402.8|58277.8|58430.3|58305.3|58402.3|58277.3|35
1617301540000|2021-04-01 18:25:40|58401.2|58276.2|58395.1|58270.1|58401.2|58276.2|58387.4|58262.4|39
1617301550000|2021-04-01 18:25:50|58397.7|58272.7|58399.7|58274.7|58401.6|58276.6|58394.9|58269.9|32
1617301560000|2021-04-01 18:26:00|58401.6|58276.6|58417|58292|58418.8|58293.8|58400.6|58275.6|32
1617301570000|2021-04-01 18:26:10|58417.1|58292.1|58441.4|58316.4|58446.9|58321.9|58417.1|58292.1|32
1617301580000|2021-04-01 18:26:20|58444|58319|58426.2|58301.2|58450.5|58325.5|58426|58301|33
1617301590000|2021-04-01 18:26:30|58426.8|58301.8|58432.4|58307.4|58436.8|58311.8|58426.4|58301.4|37
1617301600000|2021-04-01 18:26:40|58433.4|58308.4|58435.9|58310.9|58435.9|58310.9|58432.7|58307.7|33
1617301610000|2021-04-01 18:26:50|58436|58311|58440.2|58315.2|58441.7|58316.7|58433.8|58308.8|32
1617301620000|2021-04-01 18:27:00|58441.4|58316.4|58440.3|58315.3|58443.3|58318.3|58436.7|58311.7|33
1617301630000|2021-04-01 18:27:10|58442.3|58317.3|58461.7|58336.7|58462|58337|58438.6|58313.6|25
1617301640000|2021-04-01 18:27:20|58461.8|58336.8|58468.1|58343.1|58468.1|58343.1|58461.3|58336.3|14
1617301650000|2021-04-01 18:27:30|58469|58344|58519.9|58394.9|58520.1|58395.1|58465.9|58340.9|30
1617301660000|2021-04-01 18:27:40|58520.4|58395.4|58622.7|58497.7|58622.7|58497.7|58520.4|58395.4|38
1617301670000|2021-04-01 18:27:50|58625.9|58500.9|58676.6|58551.6|58702.5|58577.5|58625.9|58500.9|39
1617301680000|2021-04-01 18:28:00|58675.9|58550.9|58630.1|58505.1|58675.9|58550.9|58625.7|58500.7|40
1617301690000|2021-04-01 18:28:10|58629.9|58504.9|58644.2|58519.2|58644.2|58519.2|58596.7|58471.7|38
1617301700000|2021-04-01 18:28:20|58644.8|58519.8|58697.1|58572.1|58697.1|58572.1|58638.2|58513.2|35
1617301710000|2021-04-01 18:28:30|58698.2|58573.2|58739.1|58614.1|58743.8|58618.8|58698.2|58573.2|40
1617301720000|2021-04-01 18:28:40|58738.1|58613.1|58693.8|58568.8|58739.3|58614.3|58677.6|58552.6|39
1617301730000|2021-04-01 18:28:50|58693.7|58568.7|58710.3|58585.3|58710.3|58585.3|58693.7|58568.7|35
1617301740000|2021-04-01 18:29:00|58711|58586|58692.7|58567.7|58718.5|58593.5|58689.4|58564.4|35
1617301750000|2021-04-01 18:29:10|58694.8|58569.8|58630.4|58505.4|58694.8|58569.8|58630.4|58505.4|35
1617301760000|2021-04-01 18:29:20|58630.3|58505.3|58654|58529|58667|58542|58623.6|58498.6|39
1617301770000|2021-04-01 18:29:30|58654.3|58529.3|58654.6|58529.6|58664.1|58539.1|58636.9|58511.9|34
1617301780000|2021-04-01 18:29:40|58660.9|58535.9|58640|58515|58660.9|58535.9|58640|58515|36
1617301790000|2021-04-01 18:29:50|58638|58513|58681.3|58556.3|58684.1|58559.1|58638|58513|39
1617301800000|2021-04-01 18:30:00|58682.3|58557.3|58658.8|58533.8|58682.3|58557.3|58658.8|58533.8|37
1617301810000|2021-04-01 18:30:10|58659.3|58534.3|58655.3|58530.3|58672.7|58547.7|58651.4|58526.4|36
1617301820000|2021-04-01 18:30:20|58655.2|58530.2|58657.6|58532.6|58663.7|58538.7|58653.6|58528.6|37
1617301830000|2021-04-01 18:30:30|58657.5|58532.5|58675.1|58550.1|58676.4|58551.4|58657.5|58532.5|30
1617301840000|2021-04-01 18:30:40|58675|58550|58691.9|58566.9|58691.9|58566.9|58673|58548|26
1617301850000|2021-04-01 18:30:50|58691.1|58566.1|58764.2|58639.2|58765.1|58640.1|58691.1|58566.1|35
1617301860000|2021-04-01 18:31:00|58764|58639|58798.9|58673.9|58809.9|58684.9|58755.4|58630.4|39
1617301870000|2021-04-01 18:31:10|58788.8|58663.8|58787.7|58662.7|58801.4|58676.4|58782.5|58657.5|36
1617301880000|2021-04-01 18:31:20|58802.5|58677.5|58804.6|58679.6|58806.8|58681.8|58787|58662|39
1617301890000|2021-04-01 18:31:30|58809.7|58684.7|58792.7|58667.7|58809.7|58684.7|58783.2|58658.2|33
1617301900000|2021-04-01 18:31:40|58789.7|58664.7|58791.4|58666.4|58794|58669|58782|58657|32
1617301910000|2021-04-01 18:31:50|58792.8|58667.8|58796.5|58671.5|58805.9|58680.9|58772.5|58647.5|33
1617301920000|2021-04-01 18:32:00|58792.7|58667.7|58783.3|58658.3|58799.8|58674.8|58783.3|58658.3|27
1617301930000|2021-04-01 18:32:10|58782.4|58657.4|58762.5|58637.5|58788.4|58663.4|58762.5|58637.5|29
1617301940000|2021-04-01 18:32:20|58762.4|58637.4|58782.4|58657.4|58782.4|58657.4|58761.4|58636.4|35
1617301950000|2021-04-01 18:32:30|58782.5|58657.5|58802.6|58677.6|58803.2|58678.2|58782.5|58657.5|31
1617301960000|2021-04-01 18:32:40|58800.7|58675.7|58766.9|58641.9|58811.8|58686.8|58765.8|58640.8|39
1617301970000|2021-04-01 18:32:50|58769.3|58644.3|58788|58663|58788.4|58663.4|58769.2|58644.2|35
1617301980000|2021-04-01 18:33:00|58788.6|58663.6|58775.7|58650.7|58797.9|58672.9|58769|58644|37
1617301990000|2021-04-01 18:33:10|58775.6|58650.6|58762.2|58637.2|58775.6|58650.6|58762.2|58637.2|29
1617302000000|2021-04-01 18:33:20|58762.5|58637.5|58772.2|58647.2|58772.2|58647.2|58762.2|58637.2|32
1617302010000|2021-04-01 18:33:30|58772.1|58647.1|58770.1|58645.1|58783.8|58658.8|58769.2|58644.2|27
1617302020000|2021-04-01 18:33:40|58771.2|58646.2|58756.7|58631.7|58772.3|58647.3|58754.3|58629.3|26
1617302030000|2021-04-01 18:33:50|58758.7|58633.7|58741.2|58616.2|58758.7|58633.7|58741|58616|33
1617302040000|2021-04-01 18:34:00|58741|58616|58715|58590|58742.3|58617.3|58715|58590|33
1617302050000|2021-04-01 18:34:10|58711.3|58586.3|58703.1|58578.1|58711.3|58586.3|58691.9|58566.9|38
1617302060000|2021-04-01 18:34:20|58703.2|58578.2|58704.8|58579.8|58712.2|58587.2|58702.3|58577.3|31
1617302070000|2021-04-01 18:34:30|58704.6|58579.6|58726.3|58601.3|58726.3|58601.3|58688.2|58563.2|32
1617302080000|2021-04-01 18:34:40|58726.4|58601.4|58739.4|58614.4|58739.7|58614.7|58719.7|58594.7|31
1617302090000|2021-04-01 18:34:50|58739.5|58614.5|58741.3|58616.3|58746.8|58621.8|58725.6|58600.6|31
1617302100000|2021-04-01 18:35:00|58741.2|58616.2|58777|58652|58777|58652|58740.8|58615.8|34
1617302110000|2021-04-01 18:35:10|58776.5|58651.5|58749.6|58624.6|58779.9|58654.9|58749.5|58624.5|39
1617302120000|2021-04-01 18:35:20|58748.5|58623.5|58765.8|58640.8|58771.8|58646.8|58746.4|58621.4|34
1617302130000|2021-04-01 18:35:30|58766.7|58641.7|58773.9|58648.9|58775.3|58650.3|58760.1|58635.1|32
1617302140000|2021-04-01 18:35:40|58774.3|58649.3|58765.5|58640.5|58774.3|58649.3|58753.3|58628.3|32
1617302150000|2021-04-01 18:35:50|58765.8|58640.8|58774|58649|58777|58652|58764.1|58639.1|37
1617302160000|2021-04-01 18:36:00|58773.1|58648.1|58757.6|58632.6|58775|58650|58757.6|58632.6|28
1617302170000|2021-04-01 18:36:10|58757.4|58632.4|58763.9|58638.9|58764.1|58639.1|58749.7|58624.7|29
1617302180000|2021-04-01 18:36:20|58765.6|58640.6|58768.2|58643.2|58770.9|58645.9|58760.9|58635.9|30
1617302190000|2021-04-01 18:36:30|58769.5|58644.5|58768.7|58643.7|58771.3|58646.3|58765.8|58640.8|22
1617302200000|2021-04-01 18:36:40|58768.8|58643.8|58767.1|58642.1|58768.8|58643.8|58763.7|58638.7|23
1617302210000|2021-04-01 18:36:50|58767.2|58642.2|58788.9|58663.9|58788.9|58663.9|58766.9|58641.9|22
1617302220000|2021-04-01 18:37:00|58787.6|58662.6|58777.6|58652.6|58789.6|58664.6|58777.3|58652.3|28
1617302230000|2021-04-01 18:37:10|58777.2|58652.2|58780|58655|58780|58655|58764|58639|36
1617302240000|2021-04-01 18:37:20|58780.6|58655.6|58773.6|58648.6|58780.6|58655.6|58768.7|58643.7|36
1617302250000|2021-04-01 18:37:30|58773.2|58648.2|58746.2|58621.2|58773.5|58648.5|58722.9|58597.9|34
1617302260000|2021-04-01 18:37:40|58746.9|58621.9|58753.6|58628.6|58755.9|58630.9|58745.2|58620.2|37
1617302270000|2021-04-01 18:37:50|58753.2|58628.2|58784.9|58659.9|58786.6|58661.6|58753.2|58628.2|35
1617302280000|2021-04-01 18:38:00|58784.6|58659.6|58773.4|58648.4|58784.6|58659.6|58773.4|58648.4|31
1617302290000|2021-04-01 18:38:10|58772.8|58647.8|58767.6|58642.6|58772.8|58647.8|58749.6|58624.6|37
1617302300000|2021-04-01 18:38:20|58767.8|58642.8|58759.2|58634.2|58770.4|58645.4|58755.7|58630.7|29
1617302310000|2021-04-01 18:38:30|58758.1|58633.1|58757.7|58632.7|58759.2|58634.2|58755.2|58630.2|32
1617302320000|2021-04-01 18:38:40|58760.5|58635.5|58749.4|58624.4|58766.7|58641.7|58749.4|58624.4|34
1617302330000|2021-04-01 18:38:50|58743.6|58618.6|58756.4|58631.4|58756.8|58631.8|58741.5|58616.5|33
1617302340000|2021-04-01 18:39:00|58756.2|58631.2|58752|58627|58759.3|58634.3|58750.5|58625.5|33
1617302350000|2021-04-01 18:39:10|58753|58628|58719.3|58594.3|58753|58628|58719|58594|31
1617302360000|2021-04-01 18:39:20|58720.1|58595.1|58719.7|58594.7|58724.9|58599.9|58714.6|58589.6|38
1617302370000|2021-04-01 18:39:30|58718.1|58593.1|58702.5|58577.5|58720.6|58595.6|58701.7|58576.7|34
1617302380000|2021-04-01 18:39:40|58701.3|58576.3|58724.9|58599.9|58726.5|58601.5|58701.3|58576.3|32
1617302390000|2021-04-01 18:39:50|58726.8|58601.8|58725.4|58600.4|58726.9|58601.9|58722.4|58597.4|28
1617302400000|2021-04-01 18:40:00|58725.7|58600.7|58730.3|58605.3|58731.1|58606.1|58720.8|58595.8|31
1617302410000|2021-04-01 18:40:10|58728.8|58603.8|58702|58577|58730.1|58605.1|58698.2|58573.2|35
1617302420000|2021-04-01 18:40:20|58701.4|58576.4|58700.7|58575.7|58707.6|58582.6|58699.2|58574.2|21
1617302430000|2021-04-01 18:40:30|58699.8|58574.8|58700.8|58575.8|58708.8|58583.8|58696.6|58571.6|31
1617302440000|2021-04-01 18:40:40|58700.1|58575.1|58677.6|58552.6|58701.3|58576.3|58676.8|58551.8|33
1617302450000|2021-04-01 18:40:50|58678.3|58553.3|58621.7|58496.7|58678.3|58553.3|58621.7|58496.7|34
1617302460000|2021-04-01 18:41:00|58618.7|58493.7|58598.6|58473.6|58633.5|58508.5|58598.2|58473.2|34
1617302470000|2021-04-01 18:41:10|58597.4|58472.4|58601.7|58476.7|58602.8|58477.8|58589.7|58464.7|37
1617302480000|2021-04-01 18:41:20|58601.8|58476.8|58611.5|58486.5|58614.5|58489.5|58599.6|58474.6|32
1617302490000|2021-04-01 18:41:30|58611.3|58486.3|58612.3|58487.3|58614|58489|58609.8|58484.8|28
1617302500000|2021-04-01 18:41:40|58613.7|58488.7|58641.9|58516.9|58644.5|58519.5|58613.3|58488.3|33
1617302510000|2021-04-01 18:41:50|58641.4|58516.4|58637.5|58512.5|58646.9|58521.9|58634.4|58509.4|29
1617302520000|2021-04-01 18:42:00|58638.1|58513.1|58640.7|58515.7|58642.1|58517.1|58638.1|58513.1|19
1617302530000|2021-04-01 18:42:10|58640.6|58515.6|58635.7|58510.7|58643.9|58518.9|58635.7|58510.7|23
1617302540000|2021-04-01 18:42:20|58636.3|58511.3|58650.3|58525.3|58651.3|58526.3|58636.3|58511.3|24
1617302550000|2021-04-01 18:42:30|58651|58526|58655.6|58530.6|58657.9|58532.9|58645.4|58520.4|30
1617302560000|2021-04-01 18:42:40|58656.4|58531.4|58659.5|58534.5|58659.8|58534.8|58655.7|58530.7|17
1617302570000|2021-04-01 18:42:50|58662.4|58537.4|58664.3|58539.3|58674.9|58549.9|58661.8|58536.8|31
1617302580000|2021-04-01 18:43:00|58663.8|58538.8|58673.9|58548.9|58673.9|58548.9|58661.4|58536.4|19
1617302590000|2021-04-01 18:43:10|58671.9|58546.9|58660.6|58535.6|58674.3|58549.3|58660.6|58535.6|26
1617302600000|2021-04-01 18:43:20|58662.7|58537.7|58669|58544|58670.7|58545.7|58650.5|58525.5|33
1617302610000|2021-04-01 18:43:30|58669.2|58544.2|58668.1|58543.1|58669.3|58544.3|58668.1|58543.1|22
1617302620000|2021-04-01 18:43:40|58668|58543|58670.3|58545.3|58671.9|58546.9|58667.2|58542.2|20
1617302630000|2021-04-01 18:43:50|58670.7|58545.7|58676.5|58551.5|58676.5|58551.5|58669.7|58544.7|31
1617302640000|2021-04-01 18:44:00|58678|58553|58692.3|58567.3|58693.7|58568.7|58678|58553|34
1617302650000|2021-04-01 18:44:10|58692|58567|58692.7|58567.7|58694.3|58569.3|58691.4|58566.4|15
1617302660000|2021-04-01 18:44:20|58692.8|58567.8|58685.8|58560.8|58694.4|58569.4|58683.2|58558.2|25
1617302670000|2021-04-01 18:44:30|58686.8|58561.8|58704.4|58579.4|58706|58581|58685.7|58560.7|24
1617302680000|2021-04-01 18:44:40|58703.7|58578.7|58695.1|58570.1|58704.9|58579.9|58688|58563|27
1617302690000|2021-04-01 18:44:50|58695.2|58570.2|58691.5|58566.5|58695.5|58570.5|58691.5|58566.5|33
1617302700000|2021-04-01 18:45:00|58691.1|58566.1|58666.6|58541.6|58691.1|58566.1|58666.6|58541.6|35
1617302710000|2021-04-01 18:45:10|58667|58542|58661.5|58536.5|58669.3|58544.3|58658.5|58533.5|19
1617302720000|2021-04-01 18:45:20|58658.3|58533.3|58660.5|58535.5|58660.5|58535.5|58650.6|58525.6|24
1617302730000|2021-04-01 18:45:30|58661.2|58536.2|58706.2|58581.2|58710|58585|58661.2|58536.2|34
1617302740000|2021-04-01 18:45:40|58706.1|58581.1|58773.6|58648.6|58773.6|58648.6|58705.4|58580.4|35
1617302750000|2021-04-01 18:45:50|58774|58649|58780.5|58655.5|58791.6|58666.6|58766.1|58641.1|34
1617302760000|2021-04-01 18:46:00|58781.4|58656.4|58801.9|58676.9|58820.6|58695.6|58777|58652|34
1617302770000|2021-04-01 18:46:10|58812.5|58687.5|58810|58685|58816.3|58691.3|58787.1|58662.1|40
1617302780000|2021-04-01 18:46:20|58810.2|58685.2|58774.7|58649.7|58813.4|58688.4|58770.1|58645.1|37
1617302790000|2021-04-01 18:46:30|58775.1|58650.1|58797.7|58672.7|58797.7|58672.7|58774.2|58649.2|35
1617302800000|2021-04-01 18:46:40|58801.2|58676.2|58777.5|58652.5|58802.9|58677.9|58776.8|58651.8|35
1617302810000|2021-04-01 18:46:50|58777.1|58652.1|58763.5|58638.5|58777.1|58652.1|58755.4|58630.4|32
1617302820000|2021-04-01 18:47:00|58760.3|58635.3|58753.2|58628.2|58760.9|58635.9|58753.2|58628.2|13
1617302830000|2021-04-01 18:47:10|58755|58630|58760.1|58635.1|58765.8|58640.8|58753|58628|28
1617302840000|2021-04-01 18:47:20|58758.2|58633.2|58765.8|58640.8|58766.2|58641.2|58758.2|58633.2|23
1617302850000|2021-04-01 18:47:30|58765.9|58640.9|58767.8|58642.8|58771.7|58646.7|58765.7|58640.7|23
1617302860000|2021-04-01 18:47:40|58760.8|58635.8|58770.4|58645.4|58773.4|58648.4|58753.1|58628.1|32
1617302870000|2021-04-01 18:47:50|58773.2|58648.2|58778.2|58653.2|58783.9|58658.9|58771.2|58646.2|36
1617302880000|2021-04-01 18:48:00|58778.1|58653.1|58784.1|58659.1|58784.1|58659.1|58768.9|58643.9|24
1617302890000|2021-04-01 18:48:10|58786.5|58661.5|58784.5|58659.5|58791.5|58666.5|58781.4|58656.4|30
1617302900000|2021-04-01 18:48:20|58784.3|58659.3|58788.9|58663.9|58789.4|58664.4|58779.1|58654.1|19
1617302910000|2021-04-01 18:48:30|58790|58665|58793.6|58668.6|58793.6|58668.6|58788.9|58663.9|19
1617302920000|2021-04-01 18:48:40|58793.5|58668.5|58794.2|58669.2|58795.1|58670.1|58791.4|58666.4|21
1617302930000|2021-04-01 18:48:50|58793.9|58668.9|58813.4|58688.4|58820.8|58695.8|58793.9|58668.9|33
1617302940000|2021-04-01 18:49:00|58813.1|58688.1|58810.3|58685.3|58829.1|58704.1|58810.3|58685.3|37
1617302950000|2021-04-01 18:49:10|58809.1|58684.1|58822.2|58697.2|58822.2|58697.2|58801.7|58676.7|35
1617302960000|2021-04-01 18:49:20|58822.3|58697.3|58842.4|58717.4|58842.4|58717.4|58822.3|58697.3|31
1617302970000|2021-04-01 18:49:30|58842.3|58717.3|58851.8|58726.8|58857.7|58732.7|58838.4|58713.4|33
1617302980000|2021-04-01 18:49:40|58850|58725|58826.4|58701.4|58852.6|58727.6|58823.7|58698.7|36
1617302990000|2021-04-01 18:49:50|58827.8|58702.8|58812.2|58687.2|58827.8|58702.8|58810.5|58685.5|34
1617303000000|2021-04-01 18:50:00|58812.4|58687.4|58828.4|58703.4|58831|58706|58809.8|58684.8|35
1617303010000|2021-04-01 18:50:10|58828.7|58703.7|58843.3|58718.3|58843.3|58718.3|58828.7|58703.7|33
1617303020000|2021-04-01 18:50:20|58843.7|58718.7|58848.5|58723.5|58852.8|58727.8|58842.4|58717.4|31
1617303030000|2021-04-01 18:50:30|58847.9|58722.9|58831.8|58706.8|58849.3|58724.3|58830.2|58705.2|32
1617303040000|2021-04-01 18:50:40|58831.5|58706.5|58831.3|58706.3|58833.3|58708.3|58818.4|58693.4|30
1617303050000|2021-04-01 18:50:50|58830.1|58705.1|58814.1|58689.1|58830.1|58705.1|58810.8|58685.8|29
1617303060000|2021-04-01 18:51:00|58815.1|58690.1|58807.8|58682.8|58822.1|58697.1|58807.8|58682.8|31
1617303070000|2021-04-01 18:51:10|58808.5|58683.5|58828.6|58703.6|58836.1|58711.1|58807.6|58682.6|35
1617303080000|2021-04-01 18:51:20|58831.4|58706.4|58836.6|58711.6|58845.6|58720.6|58831.4|58706.4|31
1617303090000|2021-04-01 18:51:30|58836.7|58711.7|58826.9|58701.9|58838.8|58713.8|58825.3|58700.3|31
1617303100000|2021-04-01 18:51:40|58825.1|58700.1|58809.3|58684.3|58825.1|58700.1|58803.5|58678.5|28
1617303110000|2021-04-01 18:51:50|58808.2|58683.2|58811.4|58686.4|58818.9|58693.9|58804.1|58679.1|38
1617303120000|2021-04-01 18:52:00|58813.1|58688.1|58806|58681|58814|58689|58805.9|58680.9|32
1617303130000|2021-04-01 18:52:10|58805.9|58680.9|58805.1|58680.1|58806.9|58681.9|58803.9|58678.9|15
1617303140000|2021-04-01 18:52:20|58805.5|58680.5|58820.2|58695.2|58823.7|58698.7|58804.9|58679.9|26
1617303150000|2021-04-01 18:52:30|58820.4|58695.4|58814.2|58689.2|58820.4|58695.4|58812.2|58687.2|18
1617303160000|2021-04-01 18:52:40|58810|58685|58807.9|58682.9|58811.5|58686.5|58806|58681|24
1617303170000|2021-04-01 18:52:50|58808.8|58683.8|58808.4|58683.4|58810.7|58685.7|58806.7|58681.7|16
1617303180000|2021-04-01 18:53:00|58808.8|58683.8|58809.6|58684.6|58810.7|58685.7|58806.1|58681.1|19
1617303190000|2021-04-01 18:53:10|58809.1|58684.1|58811.1|58686.1|58811.1|58686.1|58805.8|58680.8|23
1617303200000|2021-04-01 18:53:20|58808.8|58683.8|58808.5|58683.5|58812.4|58687.4|58808.5|58683.5|11
1617303210000|2021-04-01 18:53:30|58808.7|58683.7|58801.4|58676.4|58809.4|58684.4|58801.2|58676.2|18
1617303220000|2021-04-01 18:53:40|58801.2|58676.2|58768|58643|58801.2|58676.2|58766.7|58641.7|24
1617303230000|2021-04-01 18:53:50|58768.5|58643.5|58771.3|58646.3|58783.1|58658.1|58768.5|58643.5|24
1617303240000|2021-04-01 18:54:00|58771|58646|58759.5|58634.5|58771|58646|58756.5|58631.5|28
1617303250000|2021-04-01 18:54:10|58759.3|58634.3|58758|58633|58768.9|58643.9|58757.4|58632.4|27
1617303260000|2021-04-01 18:54:20|58757.7|58632.7|58755.3|58630.3|58767.6|58642.6|58754.3|58629.3|26
1617303270000|2021-04-01 18:54:30|58756|58631|58754|58629|58756.3|58631.3|58752.5|58627.5|18
1617303280000|2021-04-01 18:54:40|58753.3|58628.3|58753.2|58628.2|58765.7|58640.7|58752.9|58627.9|20
1617303290000|2021-04-01 18:54:50|58752|58627|58752.1|58627.1|58753.3|58628.3|58751.2|58626.2|9
1617303300000|2021-04-01 18:55:00|58751.5|58626.5|58724.8|58599.8|58751.5|58626.5|58724.8|58599.8|24
1617303310000|2021-04-01 18:55:10|58724.7|58599.7|58727.9|58602.9|58731.1|58606.1|58723.1|58598.1|20
1617303320000|2021-04-01 18:55:20|58726.4|58601.4|58726.4|58601.4|58732.1|58607.1|58725.6|58600.6|23
1617303330000|2021-04-01 18:55:30|58726.7|58601.7|58739.5|58614.5|58739.9|58614.9|58724.2|58599.2|21
1617303340000|2021-04-01 18:55:40|58739.8|58614.8|58768.1|58643.1|58769.3|58644.3|58738|58613|30
1617303350000|2021-04-01 18:55:50|58768.4|58643.4|58763.7|58638.7|58769.1|58644.1|58758.3|58633.3|33
1617303360000|2021-04-01 18:56:00|58762.9|58637.9|58744.6|58619.6|58763.9|58638.9|58738.4|58613.4|37
1617303370000|2021-04-01 18:56:10|58744.3|58619.3|58722.4|58597.4|58745.4|58620.4|58722.4|58597.4|32
1617303380000|2021-04-01 18:56:20|58722.5|58597.5|58736.6|58611.6|58739.9|58614.9|58721.6|58596.6|34
1617303390000|2021-04-01 18:56:30|58736.9|58611.9|58725.9|58600.9|58738.6|58613.6|58721.3|58596.3|32
1617303400000|2021-04-01 18:56:40|58725.1|58600.1|58711.5|58586.5|58725.2|58600.2|58709.8|58584.8|30
1617303410000|2021-04-01 18:56:50|58711.3|58586.3|58716.1|58591.1|58718.8|58593.8|58700.9|58575.9|25
1617303420000|2021-04-01 18:57:00|58716.8|58591.8|58712.4|58587.4|58716.9|58591.9|58712.4|58587.4|24
1617303430000|2021-04-01 18:57:10|58713.4|58588.4|58727.2|58602.2|58728.8|58603.8|58713.4|58588.4|31
1617303440000|2021-04-01 18:57:20|58726.3|58601.3|58726.3|58601.3|58727|58602|58721.7|58596.7|29
1617303450000|2021-04-01 18:57:30|58726.1|58601.1|58720.5|58595.5|58726.1|58601.1|58716.3|58591.3|29
1617303460000|2021-04-01 18:57:40|58720.7|58595.7|58731.1|58606.1|58731.4|58606.4|58719.3|58594.3|30
1617303470000|2021-04-01 18:57:50|58730.7|58605.7|58727|58602|58734.2|58609.2|58727|58602|25
1617303480000|2021-04-01 18:58:00|58726.2|58601.2|58734.6|58609.6|58734.6|58609.6|58720.7|58595.7|24
1617303490000|2021-04-01 18:58:10|58741.1|58616.1|58754.4|58629.4|58755.7|58630.7|58741.1|58616.1|35
1617303500000|2021-04-01 18:58:20|58754.7|58629.7|58754.3|58629.3|58756.1|58631.1|58754.2|58629.2|19
1617303510000|2021-04-01 18:58:30|58754.9|58629.9|58744.1|58619.1|58755.4|58630.4|58742.3|58617.3|20
1617303520000|2021-04-01 18:58:40|58743.9|58618.9|58753.1|58628.1|58753.9|58628.9|58743.9|58618.9|19
1617303530000|2021-04-01 18:58:50|58753.2|58628.2|58753.5|58628.5|58754.5|58629.5|58752.8|58627.8|20
1617303540000|2021-04-01 18:59:00|58754.2|58629.2|58780.6|58655.6|58781.5|58656.5|58753.7|58628.7|23
1617303550000|2021-04-01 18:59:10|58781|58656|58785.1|58660.1|58785.1|58660.1|58774.8|58649.8|23
1617303560000|2021-04-01 18:59:20|58784.7|58659.7|58760.4|58635.4|58786.1|58661.1|58760.4|58635.4|29
1617303570000|2021-04-01 18:59:30|58758.8|58633.8|58757.7|58632.7|58759.3|58634.3|58753|58628|30
1617303580000|2021-04-01 18:59:40|58757.8|58632.8|58750.9|58625.9|58757.8|58632.8|58744|58619|35
1617303590000|2021-04-01 18:59:50|58751.1|58626.1|58754.5|58629.5|58756.8|58631.8|58741.1|58616.1|30
1617303600000|2021-04-01 19:00:00|58755.7|58630.7|58785.5|58660.5|58790.8|58665.8|58755.7|58630.7|34
1617303610000|2021-04-01 19:00:10|58786|58661|58777.4|58652.4|58786|58661|58775.9|58650.9|34
1617303620000|2021-04-01 19:00:20|58776.9|58651.9|58776.5|58651.5|58786.6|58661.6|58774.4|58649.4|31
1617303630000|2021-04-01 19:00:30|58775.1|58650.1|58780.5|58655.5|58781.1|58656.1|58775.1|58650.1|28
1617303640000|2021-04-01 19:00:40|58782.2|58657.2|58795.8|58670.8|58795.8|58670.8|58782.2|58657.2|38
1617303650000|2021-04-01 19:00:50|58796|58671|58789.4|58664.4|58808.3|58683.3|58789.4|58664.4|26
1617303660000|2021-04-01 19:01:00|58789.8|58664.8|58791.1|58666.1|58796.3|58671.3|58787.9|58662.9|36
1617303670000|2021-04-01 19:01:10|58790.2|58665.2|58796.6|58671.6|58801.6|58676.6|58790.2|58665.2|26
1617303680000|2021-04-01 19:01:20|58797.4|58672.4|58789.9|58664.9|58799.2|58674.2|58787|58662|26
1617303690000|2021-04-01 19:01:30|58785.3|58660.3|58775.9|58650.9|58785.3|58660.3|58774|58649|21
1617303700000|2021-04-01 19:01:40|58776.3|58651.3|58793.4|58668.4|58796.9|58671.9|58776.3|58651.3|38
1617303710000|2021-04-01 19:01:50|58794.8|58669.8|58765.6|58640.6|58794.8|58669.8|58765.6|58640.6|30
1617303720000|2021-04-01 19:02:00|58772.4|58647.4|58766.3|58641.3|58772.4|58647.4|58761.8|58636.8|29
1617303730000|2021-04-01 19:02:10|58765.5|58640.5|58767|58642|58767.8|58642.8|58758.2|58633.2|25
1617303740000|2021-04-01 19:02:20|58765.3|58640.3|58774.4|58649.4|58782.2|58657.2|58765.3|58640.3|30
1617303750000|2021-04-01 19:02:30|58774.7|58649.7|58744.6|58619.6|58774.9|58649.9|58741.6|58616.6|36
1617303760000|2021-04-01 19:02:40|58744.8|58619.8|58756.1|58631.1|58761.7|58636.7|58744.8|58619.8|31
1617303770000|2021-04-01 19:02:50|58754.7|58629.7|58762|58637|58765.5|58640.5|58747.9|58622.9|27
1617303780000|2021-04-01 19:03:00|58766|58641|58752.4|58627.4|58766|58641|58748|58623|36
1617303790000|2021-04-01 19:03:10|58755.3|58630.3|58755.7|58630.7|58759.5|58634.5|58749.8|58624.8|28
1617303800000|2021-04-01 19:03:20|58751|58626|58750.3|58625.3|58759.4|58634.4|58748.3|58623.3|31
1617303810000|2021-04-01 19:03:30|58752.9|58627.9|58760.8|58635.8|58763.3|58638.3|58749.2|58624.2|31
1617303820000|2021-04-01 19:03:40|58759.7|58634.7|58747.2|58622.2|58764.1|58639.1|58747.2|58622.2|23
1617303830000|2021-04-01 19:03:50|58748.4|58623.4|58749.7|58624.7|58750.2|58625.2|58748.1|58623.1|19
1617303840000|2021-04-01 19:04:00|58748.1|58623.1|58719.6|58594.6|58748.7|58623.7|58719.6|58594.6|30
1617303850000|2021-04-01 19:04:10|58719.1|58594.1|58712.1|58587.1|58719.3|58594.3|58705.5|58580.5|25
1617303860000|2021-04-01 19:04:20|58710.1|58585.1|58712.4|58587.4|58716|58591|58704.3|58579.3|27
1617303870000|2021-04-01 19:04:30|58712.3|58587.3|58711.1|58586.1|58714.2|58589.2|58702|58577|26
1617303880000|2021-04-01 19:04:40|58713.3|58588.3|58710.2|58585.2|58721.4|58596.4|58705.3|58580.3|29
1617303890000|2021-04-01 19:04:50|58709.8|58584.8|58697.8|58572.8|58711.2|58586.2|58692|58567|33
1617303900000|2021-04-01 19:05:00|58697.6|58572.6|58693.1|58568.1|58705.6|58580.6|58692.3|58567.3|27
1617303910000|2021-04-01 19:05:10|58696.9|58571.9|58687.6|58562.6|58696.9|58571.9|58686.1|58561.1|27
1617303920000|2021-04-01 19:05:20|58686.2|58561.2|58666.7|58541.7|58687.3|58562.3|58665.9|58540.9|28
1617303930000|2021-04-01 19:05:30|58666.2|58541.2|58694.4|58569.4|58695.3|58570.3|58662.4|58537.4|35
1617303940000|2021-04-01 19:05:40|58690.6|58565.6|58656.9|58531.9|58697.2|58572.2|58653.8|58528.8|34
1617303950000|2021-04-01 19:05:50|58657|58532|58653.8|58528.8|58664|58539|58651|58526|30
1617303960000|2021-04-01 19:06:00|58653.9|58528.9|58685.8|58560.8|58685.8|58560.8|58653.9|58528.9|16
1617303970000|2021-04-01 19:06:10|58685.5|58560.5|58679|58554|58694.3|58569.3|58677.5|58552.5|35
1617303980000|2021-04-01 19:06:20|58680.3|58555.3|58692|58567|58695|58570|58680.3|58555.3|32
1617303990000|2021-04-01 19:06:30|58691.7|58566.7|58697.5|58572.5|58698.4|58573.4|58680|58555|32
1617304000000|2021-04-01 19:06:40|58697.4|58572.4|58690.3|58565.3|58697.4|58572.4|58679.8|58554.8|30
1617304010000|2021-04-01 19:06:50|58690.7|58565.7|58694.3|58569.3|58696.5|58571.5|58690.7|58565.7|14
1617304020000|2021-04-01 19:07:00|58694.6|58569.6|58751.2|58626.2|58752.4|58627.4|58694.6|58569.6|29
1617304030000|2021-04-01 19:07:10|58753.6|58628.6|58758.7|58633.7|58760.3|58635.3|58753.6|58628.6|35
1617304040000|2021-04-01 19:07:20|58759.3|58634.3|58763.4|58638.4|58778.7|58653.7|58758.3|58633.3|34
1617304050000|2021-04-01 19:07:30|58762.8|58637.8|58768.8|58643.8|58768.8|58643.8|58762.8|58637.8|22
1617304060000|2021-04-01 19:07:40|58768.9|58643.9|58762.4|58637.4|58768.9|58643.9|58758.2|58633.2|28
1617304070000|2021-04-01 19:07:50|58762.6|58637.6|58762.7|58637.7|58767.8|58642.8|58761.6|58636.6|25
1617304080000|2021-04-01 19:08:00|58763.7|58638.7|58781.8|58656.8|58782.8|58657.8|58763.7|58638.7|33
1617304090000|2021-04-01 19:08:10|58782.6|58657.6|58769.8|58644.8|58784.6|58659.6|58761.3|58636.3|34
1617304100000|2021-04-01 19:08:20|58769.6|58644.6|58772.3|58647.3|58778.9|58653.9|58769.2|58644.2|30
1617304110000|2021-04-01 19:08:30|58771.6|58646.6|58771.4|58646.4|58778.3|58653.3|58771.2|58646.2|25
1617304120000|2021-04-01 19:08:40|58771.9|58646.9|58777.5|58652.5|58777.5|58652.5|58759.9|58634.9|24
1617304130000|2021-04-01 19:08:50|58777.4|58652.4|58768.1|58643.1|58779.6|58654.6|58768.1|58643.1|26
1617304140000|2021-04-01 19:09:00|58766|58641|58779.5|58654.5|58781.5|58656.5|58766|58641|27
1617304150000|2021-04-01 19:09:10|58780.1|58655.1|58770.7|58645.7|58781.9|58656.9|58770.3|58645.3|33
1617304160000|2021-04-01 19:09:20|58770.8|58645.8|58767.1|58642.1|58770.8|58645.8|58767.1|58642.1|22
1617304170000|2021-04-01 19:09:30|58766.8|58641.8|58769|58644|58770.6|58645.6|58765.9|58640.9|23
1617304180000|2021-04-01 19:09:40|58768.6|58643.6|58769|58644|58770.1|58645.1|58767.6|58642.6|21
1617304190000|2021-04-01 19:09:50|58768.9|58643.9|58773.9|58648.9|58774.4|58649.4|58767.2|58642.2|27
1617304200000|2021-04-01 19:10:00|58775.3|58650.3|58781.6|58656.6|58783.3|58658.3|58765.2|58640.2|32
1617304210000|2021-04-01 19:10:10|58782.9|58657.9|58781|58656|58784.6|58659.6|58777.3|58652.3|27
1617304220000|2021-04-01 19:10:20|58782.9|58657.9|58788.2|58663.2|58789.1|58664.1|58782|58657|27
1617304230000|2021-04-01 19:10:30|58786.9|58661.9|58784.9|58659.9|58787.7|58662.7|58784.8|58659.8|15
1617304240000|2021-04-01 19:10:40|58784.8|58659.8|58781.7|58656.7|58786.7|58661.7|58772.8|58647.8|30
1617304250000|2021-04-01 19:10:50|58780.9|58655.9|58776.4|58651.4|58781.8|58656.8|58776.4|58651.4|25
1617304260000|2021-04-01 19:11:00|58774.7|58649.7|58782.1|58657.1|58786|58661|58774.7|58649.7|28
1617304270000|2021-04-01 19:11:10|58781.8|58656.8|58779.5|58654.5|58782|58657|58779.4|58654.4|25
1617304280000|2021-04-01 19:11:20|58779.8|58654.8|58757.9|58632.9|58779.8|58654.8|58757.9|58632.9|31
1617304290000|2021-04-01 19:11:30|58758.3|58633.3|58775.2|58650.2|58775.2|58650.2|58758.1|58633.1|27
1617304300000|2021-04-01 19:11:40|58775.7|58650.7|58785.2|58660.2|58785.2|58660.2|58775|58650|28
1617304310000|2021-04-01 19:11:50|58784.3|58659.3|58785|58660|58785.5|58660.5|58784.3|58659.3|12
1617304320000|2021-04-01 19:12:00|58785.5|58660.5|58783.1|58658.1|58786.5|58661.5|58783.1|58658.1|26
1617304330000|2021-04-01 19:12:10|58785|58660|58815.9|58690.9|58815.9|58690.9|58785|58660|28
1617304340000|2021-04-01 19:12:20|58815.8|58690.8|58831|58706|58831|58706|58815.8|58690.8|31
1617304350000|2021-04-01 19:12:30|58827.6|58702.6|58855.5|58730.5|58855.5|58730.5|58827.6|58702.6|35
1617304360000|2021-04-01 19:12:40|58855.6|58730.6|58858.2|58733.2|58858.2|58733.2|58843.7|58718.7|30
1617304370000|2021-04-01 19:12:50|58858.9|58733.9|58867.5|58742.5|58881.4|58756.4|58858.9|58733.9|35
1617304380000|2021-04-01 19:13:00|58868.1|58743.1|58859|58734|58874.7|58749.7|58850.8|58725.8|37
1617304390000|2021-04-01 19:13:10|58858.3|58733.3|58862.9|58737.9|58863.1|58738.1|58856.6|58731.6|20
1617304400000|2021-04-01 19:13:20|58863.1|58738.1|58854.4|58729.4|58863.6|58738.6|58846.6|58721.6|22
1617304410000|2021-04-01 19:13:30|58853.8|58728.8|58864.4|58739.4|58865|58740|58853.8|58728.8|28
1617304420000|2021-04-01 19:13:40|58864.9|58739.9|58866.5|58741.5|58866.7|58741.7|58863.1|58738.1|25
1617304430000|2021-04-01 19:13:50|58865.2|58740.2|58865.6|58740.6|58866.6|58741.6|58865|58740|6
1617304440000|2021-04-01 19:14:00|58866.6|58741.6|58866.3|58741.3|58866.6|58741.6|58860.6|58735.6|22
1617304450000|2021-04-01 19:14:10|58866.4|58741.4|58874.6|58749.6|58874.6|58749.6|58863.4|58738.4|29
1617304460000|2021-04-01 19:14:20|58878.1|58753.1|58881.4|58756.4|58884|58759|58877.8|58752.8|25
1617304470000|2021-04-01 19:14:30|58881.6|58756.6|58889.7|58764.7|58890.8|58765.8|58877.2|58752.2|32
1617304480000|2021-04-01 19:14:40|58890.8|58765.8|58891.8|58766.8|58894|58769|58890.8|58765.8|15
1617304490000|2021-04-01 19:14:50|58893.5|58768.5|58890.7|58765.7|58894.2|58769.2|58888.4|58763.4|25
1617304500000|2021-04-01 19:15:00|58887.3|58762.3|58898.6|58773.6|58902.2|58777.2|58886.1|58761.1|31
1617304510000|2021-04-01 19:15:10|58898.4|58773.4|58899.3|58774.3|58906.2|58781.2|58897|58772|28
1617304520000|2021-04-01 19:15:20|58899.8|58774.8|58873.7|58748.7|58920.6|58795.6|58860.1|58735.1|36
1617304530000|2021-04-01 19:15:30|58868.1|58743.1|58860.5|58735.5|58873.1|58748.1|58850.9|58725.9|37
1617304540000|2021-04-01 19:15:40|58858.1|58733.1|58842.2|58717.2|58864.2|58739.2|58830.1|58705.1|36
1617304550000|2021-04-01 19:15:50|58845.4|58720.4|58814.3|58689.3|58845.4|58720.4|58810.9|58685.9|36
1617304560000|2021-04-01 19:16:00|58816.2|58691.2|58832.2|58707.2|58832.2|58707.2|58804.7|58679.7|35
1617304570000|2021-04-01 19:16:10|58832|58707|58826.1|58701.1|58842.6|58717.6|58819.2|58694.2|33
1617304580000|2021-04-01 19:16:20|58826.3|58701.3|58841.7|58716.7|58856.2|58731.2|58826.3|58701.3|35
1617304590000|2021-04-01 19:16:30|58836.3|58711.3|58844.8|58719.8|58846.2|58721.2|58817|58692|36
1617304600000|2021-04-01 19:16:40|58844.3|58719.3|58835.4|58710.4|58848.4|58723.4|58817.1|58692.1|37
1617304610000|2021-04-01 19:16:50|58835.7|58710.7|58816.9|58691.9|58841.3|58716.3|58816|58691|39
1617304620000|2021-04-01 19:17:00|58817.3|58692.3|58812.4|58687.4|58821.6|58696.6|58809.2|58684.2|31
1617304630000|2021-04-01 19:17:10|58812.5|58687.5|58816.6|58691.6|58819.4|58694.4|58806.7|58681.7|29
1617304640000|2021-04-01 19:17:20|58817.8|58692.8|58836.2|58711.2|58837.1|58712.1|58814|58689|34
1617304650000|2021-04-01 19:17:30|58834.9|58709.9|58837.9|58712.9|58839.4|58714.4|58833.1|58708.1|29
1617304660000|2021-04-01 19:17:40|58837.7|58712.7|58850.3|58725.3|58851.2|58726.2|58831.9|58706.9|30
1617304670000|2021-04-01 19:17:50|58850.7|58725.7|58835.7|58710.7|58850.7|58725.7|58835.5|58710.5|30
1617304680000|2021-04-01 19:18:00|58836.9|58711.9|58837.7|58712.7|58843.8|58718.8|58830.4|58705.4|32
1617304690000|2021-04-01 19:18:10|58838.2|58713.2|58813.5|58688.5|58841.3|58716.3|58813.5|58688.5|30
1617304700000|2021-04-01 19:18:20|58813.4|58688.4|58803.4|58678.4|58818.1|58693.1|58803.4|58678.4|23
1617304710000|2021-04-01 19:18:30|58801.8|58676.8|58804.4|58679.4|58809.7|58684.7|58798.4|58673.4|33
1617304720000|2021-04-01 19:18:40|58803.5|58678.5|58816.9|58691.9|58816.9|58691.9|58799.5|58674.5|26
1617304730000|2021-04-01 19:18:50|58816|58691|58797.8|58672.8|58816.2|58691.2|58797.7|58672.7|33
1617304740000|2021-04-01 19:19:00|58798.2|58673.2|58801.5|58676.5|58809.6|58684.6|58798.2|58673.2|32
1617304750000|2021-04-01 19:19:10|58800.7|58675.7|58792.9|58667.9|58801.8|58676.8|58789.2|58664.2|27
1617304760000|2021-04-01 19:19:20|58789.7|58664.7|58787.2|58662.2|58807.1|58682.1|58786.5|58661.5|33
1617304770000|2021-04-01 19:19:30|58787.4|58662.4|58786.9|58661.9|58794.8|58669.8|58783|58658|28
1617304780000|2021-04-01 19:19:40|58786|58661|58785.3|58660.3|58796.3|58671.3|58783.3|58658.3|26
1617304790000|2021-04-01 19:19:50|58800.9|58675.9|58818.8|58693.8|58819.5|58694.5|58800.9|58675.9|32
1617304800000|2021-04-01 19:20:00|58815.9|58690.9|58820|58695|58822.4|58697.4|58815.9|58690.9|25
1617304810000|2021-04-01 19:20:10|58820.4|58695.4|58827.8|58702.8|58828.3|58703.3|58820.1|58695.1|27
1617304820000|2021-04-01 19:20:20|58827.5|58702.5|58822.8|58697.8|58828.6|58703.6|58822.8|58697.8|27
1617304830000|2021-04-01 19:20:30|58824.1|58699.1|58823.5|58698.5|58828.1|58703.1|58819.8|58694.8|32
1617304840000|2021-04-01 19:20:40|58822.5|58697.5|58825.1|58700.1|58828.3|58703.3|58811.2|58686.2|33
1617304850000|2021-04-01 19:20:50|58823.6|58698.6|58802.3|58677.3|58824.5|58699.5|58799.1|58674.1|34
1617304860000|2021-04-01 19:21:00|58799.9|58674.9|58793.3|58668.3|58799.9|58674.9|58788|58663|34
1617304870000|2021-04-01 19:21:10|58791.4|58666.4|58775.3|58650.3|58791.4|58666.4|58767.1|58642.1|36
1617304880000|2021-04-01 19:21:20|58774.8|58649.8|58772.1|58647.1|58785.8|58660.8|58771.9|58646.9|32
1617304890000|2021-04-01 19:21:30|58769.4|58644.4|58779.1|58654.1|58779.7|58654.7|58767.1|58642.1|31
1617304900000|2021-04-01 19:21:40|58779.8|58654.8|58766|58641|58780.3|58655.3|58758|58633|27
1617304910000|2021-04-01 19:21:50|58766.9|58641.9|58752.7|58627.7|58769.6|58644.6|58752.7|58627.7|32
1617304920000|2021-04-01 19:22:00|58752.3|58627.3|58756.9|58631.9|58766.5|58641.5|58751|58626|32
1617304930000|2021-04-01 19:22:10|58757.3|58632.3|58763.2|58638.2|58769.1|58644.1|58756.8|58631.8|31
1617304940000|2021-04-01 19:22:20|58758.4|58633.4|58745.4|58620.4|58758.4|58633.4|58745.4|58620.4|34
1617304950000|2021-04-01 19:22:30|58744.9|58619.9|58743.3|58618.3|58754.5|58629.5|58741.6|58616.6|24
1617304960000|2021-04-01 19:22:40|58745.2|58620.2|58744.4|58619.4|58754.3|58629.3|58740.5|58615.5|21
1617304970000|2021-04-01 19:22:50|58745.3|58620.3|58731.8|58606.8|58746.6|58621.6|58731.8|58606.8|22
1617304980000|2021-04-01 19:23:00|58731.9|58606.9|58728.5|58603.5|58731.9|58606.9|58728.4|58603.4|16
1617304990000|2021-04-01 19:23:10|58728.1|58603.1|58738.6|58613.6|58740.2|58615.2|58727.6|58602.6|34
1617305000000|2021-04-01 19:23:20|58738.4|58613.4|58758.4|58633.4|58759.1|58634.1|58738.4|58613.4|33
1617305010000|2021-04-01 19:23:30|58757.3|58632.3|58744.8|58619.8|58757.3|58632.3|58742|58617|32
1617305020000|2021-04-01 19:23:40|58744.7|58619.7|58728.7|58603.7|58746.6|58621.6|58726.2|58601.2|27
1617305030000|2021-04-01 19:23:50|58731.3|58606.3|58724.8|58599.8|58733.9|58608.9|58724.3|58599.3|30
1617305040000|2021-04-01 19:24:00|58724.6|58599.6|58723.3|58598.3|58725.3|58600.3|58722.4|58597.4|24
1617305050000|2021-04-01 19:24:10|58723.8|58598.8|58741.7|58616.7|58742.4|58617.4|58723.8|58598.8|33
1617305060000|2021-04-01 19:24:20|58743|58618|58749.9|58624.9|58751.4|58626.4|58742.9|58617.9|29
1617305070000|2021-04-01 19:24:30|58749.8|58624.8|58749.5|58624.5|58752.2|58627.2|58748.2|58623.2|19
1617305080000|2021-04-01 19:24:40|58749.3|58624.3|58748.3|58623.3|58752.6|58627.6|58745.7|58620.7|27
1617305090000|2021-04-01 19:24:50|58747.4|58622.4|58747.1|58622.1|58748.8|58623.8|58746.6|58621.6|19
1617305100000|2021-04-01 19:25:00|58746.4|58621.4|58731.3|58606.3|58747.1|58622.1|58731.1|58606.1|25
1617305110000|2021-04-01 19:25:10|58733.9|58608.9|58706.2|58581.2|58735.4|58610.4|58702.2|58577.2|30
1617305120000|2021-04-01 19:25:20|58707.1|58582.1|58708.8|58583.8|58713|58588|58704.1|58579.1|24
1617305130000|2021-04-01 19:25:30|58711.6|58586.6|58708.5|58583.5|58711.6|58586.6|58706.5|58581.5|29
1617305140000|2021-04-01 19:25:40|58707.6|58582.6|58705.3|58580.3|58710.6|58585.6|58704.1|58579.1|22
1617305150000|2021-04-01 19:25:50|58705.9|58580.9|58706.6|58581.6|58707|58582|58705.9|58580.9|13
1617305160000|2021-04-01 19:26:00|58706.5|58581.5|58707.2|58582.2|58707.7|58582.7|58705.6|58580.6|10
1617305170000|2021-04-01 19:26:10|58707.7|58582.7|58707.2|58582.2|58707.7|58582.7|58706|58581|10
1617305180000|2021-04-01 19:26:20|58707.1|58582.1|58738.2|58613.2|58738.3|58613.3|58707.1|58582.1|25
1617305190000|2021-04-01 19:26:30|58738.4|58613.4|58742.9|58617.9|58745.3|58620.3|58738.4|58613.4|28
1617305200000|2021-04-01 19:26:40|58743.8|58618.8|58725.8|58600.8|58744.7|58619.7|58725.8|58600.8|30
1617305210000|2021-04-01 19:26:50|58727.2|58602.2|58727.3|58602.3|58729.1|58604.1|58721.6|58596.6|25
1617305220000|2021-04-01 19:27:00|58727.2|58602.2|58725.8|58600.8|58730.6|58605.6|58721.9|58596.9|25
1617305230000|2021-04-01 19:27:10|58722.1|58597.1|58725.8|58600.8|58730.7|58605.7|58722.1|58597.1|32
1617305240000|2021-04-01 19:27:20|58725|58600|58714.7|58589.7|58725|58600|58714.2|58589.2|31
1617305250000|2021-04-01 19:27:30|58729.7|58604.7|58727.9|58602.9|58729.7|58604.7|58722.5|58597.5|33
1617305260000|2021-04-01 19:27:40|58727.2|58602.2|58738.2|58613.2|58738.2|58613.2|58726.7|58601.7|30
1617305270000|2021-04-01 19:27:50|58738.5|58613.5|58726.5|58601.5|58739.6|58614.6|58726.5|58601.5|29
1617305280000|2021-04-01 19:28:00|58726|58601|58714.2|58589.2|58728.4|58603.4|58714.1|58589.1|29
1617305290000|2021-04-01 19:28:10|58714|58589|58715.1|58590.1|58721.9|58596.9|58713.3|58588.3|22
1617305300000|2021-04-01 19:28:20|58721.2|58596.2|58717.7|58592.7|58721.6|58596.6|58715.2|58590.2|25
1617305310000|2021-04-01 19:28:30|58715.8|58590.8|58722|58597|58722.8|58597.8|58715.8|58590.8|19
1617305320000|2021-04-01 19:28:40|58723.6|58598.6|58709.4|58584.4|58723.6|58598.6|58709|58584|25
1617305330000|2021-04-01 19:28:50|58709.5|58584.5|58717.9|58592.9|58719|58594|58709.5|58584.5|20
1617305340000|2021-04-01 19:29:00|58720|58595|58729.7|58604.7|58729.7|58604.7|58717.9|58592.9|33
1617305350000|2021-04-01 19:29:10|58730.1|58605.1|58747.3|58622.3|58747.3|58622.3|58730.1|58605.1|24
1617305360000|2021-04-01 19:29:20|58747.5|58622.5|58762|58637|58762.5|58637.5|58739.1|58614.1|31
1617305370000|2021-04-01 19:29:30|58761.7|58636.7|58765.4|58640.4|58769.6|58644.6|58760.9|58635.9|28
1617305380000|2021-04-01 19:29:40|58765.6|58640.6|58753.8|58628.8|58765.6|58640.6|58753.6|58628.6|25
1617305390000|2021-04-01 19:29:50|58753.9|58628.9|58743.1|58618.1|58761.2|58636.2|58742|58617|27
1617305400000|2021-04-01 19:30:00|58742.5|58617.5|58745.9|58620.9|58746.5|58621.5|58738.3|58613.3|32
1617305410000|2021-04-01 19:30:10|58749.1|58624.1|58751|58626|58753.5|58628.5|58746.7|58621.7|32
1617305420000|2021-04-01 19:30:20|58749.3|58624.3|58739.4|58614.4|58749.3|58624.3|58739.3|58614.3|29
1617305430000|2021-04-01 19:30:30|58739.8|58614.8|58738.5|58613.5|58740.3|58615.3|58738.4|58613.4|25
1617305440000|2021-04-01 19:30:40|58738.1|58613.1|58739.1|58614.1|58739.6|58614.6|58737.5|58612.5|22
1617305450000|2021-04-01 19:30:50|58739|58614|58738.8|58613.8|58739|58614|58738.3|58613.3|11
1617305460000|2021-04-01 19:31:00|58737.5|58612.5|58741.2|58616.2|58741.9|58616.9|58737.4|58612.4|19
1617305470000|2021-04-01 19:31:10|58741.1|58616.1|58741.9|58616.9|58741.9|58616.9|58741|58616|10
1617305480000|2021-04-01 19:31:20|58742|58617|58742.5|58617.5|58742.8|58617.8|58741.7|58616.7|8
1617305490000|2021-04-01 19:31:30|58742.3|58617.3|58768.4|58643.4|58769.5|58644.5|58742.3|58617.3|19
1617305500000|2021-04-01 19:31:40|58766.1|58641.1|58770.4|58645.4|58770.4|58645.4|58766.1|58641.1|34
1617305510000|2021-04-01 19:31:50|58771.6|58646.6|58779.9|58654.9|58779.9|58654.9|58771.1|58646.1|22
1617305520000|2021-04-01 19:32:00|58780.3|58655.3|58776.9|58651.9|58780.3|58655.3|58775.6|58650.6|27
1617305530000|2021-04-01 19:32:10|58776.2|58651.2|58787.6|58662.6|58789.2|58664.2|58776.2|58651.2|35
1617305540000|2021-04-01 19:32:20|58787.5|58662.5|58808.6|58683.6|58815.6|58690.6|58787|58662|34
1617305550000|2021-04-01 19:32:30|58808.5|58683.5|58782.4|58657.4|58808.5|58683.5|58782.4|58657.4|25
1617305560000|2021-04-01 19:32:40|58783.9|58658.9|58781.8|58656.8|58783.9|58658.9|58779.1|58654.1|12
1617305570000|2021-04-01 19:32:50|58778.4|58653.4|58769.5|58644.5|58779.4|58654.4|58765.4|58640.4|20
1617305580000|2021-04-01 19:33:00|58767.7|58642.7|58760.3|58635.3|58769.1|58644.1|58753.7|58628.7|31
1617305590000|2021-04-01 19:33:10|58759|58634|58770.1|58645.1|58770.4|58645.4|58751.9|58626.9|33
1617305600000|2021-04-01 19:33:20|58770.6|58645.6|58765.5|58640.5|58770.6|58645.6|58763.8|58638.8|22
1617305610000|2021-04-01 19:33:30|58765.1|58640.1|58754.7|58629.7|58765.2|58640.2|58750.4|58625.4|18
1617305620000|2021-04-01 19:33:40|58754.5|58629.5|58752.8|58627.8|58754.7|58629.7|58752.8|58627.8|5
1617305630000|2021-04-01 19:33:50|58752.6|58627.6|58752.4|58627.4|58753.6|58628.6|58752.4|58627.4|18
1617305640000|2021-04-01 19:34:00|58752.3|58627.3|58751.8|58626.8|58752.7|58627.7|58751.4|58626.4|11
1617305650000|2021-04-01 19:34:10|58752.4|58627.4|58748.8|58623.8|58752.4|58627.4|58748|58623|22
1617305660000|2021-04-01 19:34:20|58749.1|58624.1|58751.1|58626.1|58751.1|58626.1|58748.6|58623.6|16
1617305670000|2021-04-01 19:34:30|58751.4|58626.4|58750.7|58625.7|58752.6|58627.6|58748.3|58623.3|19
1617305680000|2021-04-01 19:34:40|58748.5|58623.5|58748.4|58623.4|58751|58626|58748.4|58623.4|22
1617305690000|2021-04-01 19:34:50|58750.9|58625.9|58748.3|58623.3|58750.9|58625.9|58748.3|58623.3|4
1617305700000|2021-04-01 19:35:00|58748.8|58623.8|58749.8|58624.8|58751.3|58626.3|58747.6|58622.6|18
1617305710000|2021-04-01 19:35:10|58749.7|58624.7|58752.4|58627.4|58752.4|58627.4|58747.9|58622.9|21
1617305720000|2021-04-01 19:35:20|58751.9|58626.9|58751.9|58626.9|58752.7|58627.7|58750.5|58625.5|24
1617305730000|2021-04-01 19:35:30|58751.2|58626.2|58761.4|58636.4|58761.4|58636.4|58751.2|58626.2|14
1617305740000|2021-04-01 19:35:40|58761.3|58636.3|58768.3|58643.3|58770|58645|58761.3|58636.3|23
1617305750000|2021-04-01 19:35:50|58768.6|58643.6|58783.7|58658.7|58783.7|58658.7|58768.3|58643.3|21
1617305760000|2021-04-01 19:36:00|58785.2|58660.2|58780.8|58655.8|58791.7|58666.7|58779.9|58654.9|30
1617305770000|2021-04-01 19:36:10|58780.5|58655.5|58762.7|58637.7|58786.6|58661.6|58762.7|58637.7|24
1617305780000|2021-04-01 19:36:20|58764.6|58639.6|58758.4|58633.4|58766.7|58641.7|58755.8|58630.8|25
1617305790000|2021-04-01 19:36:30|58759.6|58634.6|58763.5|58638.5|58763.8|58638.8|58750.8|58625.8|26
1617305800000|2021-04-01 19:36:40|58755.7|58630.7|58752|58627|58761.5|58636.5|58747.6|58622.6|23
1617305810000|2021-04-01 19:36:50|58752.1|58627.1|58751.1|58626.1|58752.7|58627.7|58751.1|58626.1|19
1617305820000|2021-04-01 19:37:00|58748.6|58623.6|58746.1|58621.1|58754|58629|58745.6|58620.6|21
1617305830000|2021-04-01 19:37:10|58745.5|58620.5|58746.5|58621.5|58749.9|58624.9|58738.8|58613.8|29
1617305840000|2021-04-01 19:37:20|58746.3|58621.3|58745.7|58620.7|58748.3|58623.3|58744.2|58619.2|21
1617305850000|2021-04-01 19:37:30|58746.3|58621.3|58746.6|58621.6|58747.4|58622.4|58744.6|58619.6|23
1617305860000|2021-04-01 19:37:40|58746.3|58621.3|58742.8|58617.8|58747.9|58622.9|58742.1|58617.1|24
1617305870000|2021-04-01 19:37:50|58742.3|58617.3|58761.8|58636.8|58764.9|58639.9|58742.3|58617.3|31
1617305880000|2021-04-01 19:38:00|58761|58636|58763.8|58638.8|58770.3|58645.3|58761|58636|30
1617305890000|2021-04-01 19:38:10|58763.4|58638.4|58787.1|58662.1|58787.1|58662.1|58763.4|58638.4|33
1617305900000|2021-04-01 19:38:20|58790.2|58665.2|58785|58660|58790.2|58665.2|58784.5|58659.5|28
1617305910000|2021-04-01 19:38:30|58785.6|58660.6|58785.3|58660.3|58786|58661|58784.5|58659.5|24
1617305920000|2021-04-01 19:38:40|58784.8|58659.8|58785.7|58660.7|58785.8|58660.8|58783.9|58658.9|12
1617305930000|2021-04-01 19:38:50|58785.8|58660.8|58781.1|58656.1|58785.8|58660.8|58779|58654|22
1617305940000|2021-04-01 19:39:00|58780.7|58655.7|58782.5|58657.5|58782.5|58657.5|58780.2|58655.2|11
1617305950000|2021-04-01 19:39:10|58783.8|58658.8|58802.7|58677.7|58802.7|58677.7|58782.5|58657.5|28
1617305960000|2021-04-01 19:39:20|58803.7|58678.7|58817.8|58692.8|58818.6|58693.6|58803.7|58678.7|27
1617305970000|2021-04-01 19:39:30|58817.9|58692.9|58813.7|58688.7|58822.7|58697.7|58810.6|58685.6|27
1617305980000|2021-04-01 19:39:40|58814.1|58689.1|58820.5|58695.5|58820.9|58695.9|58803.6|58678.6|36
1617305990000|2021-04-01 19:39:50|58819.9|58694.9|58811.6|58686.6|58820.1|58695.1|58809.7|58684.7|31
1617306000000|2021-04-01 19:40:00|58812.7|58687.7|58822.1|58697.1|58822.3|58697.3|58812.7|58687.7|27
1617306010000|2021-04-01 19:40:10|58820.9|58695.9|58819.2|58694.2|58822.6|58697.6|58816.1|58691.1|20
1617306020000|2021-04-01 19:40:20|58819.1|58694.1|58820.9|58695.9|58821.9|58696.9|58814|58689|31
1617306030000|2021-04-01 19:40:30|58822.1|58697.1|58825.1|58700.1|58825.6|58700.6|58822.1|58697.1|23
1617306040000|2021-04-01 19:40:40|58825.5|58700.5|58818.9|58693.9|58826.9|58701.9|58818.9|58693.9|23
1617306050000|2021-04-01 19:40:50|58819.2|58694.2|58823.9|58698.9|58825|58700|58818.9|58693.9|31
1617306060000|2021-04-01 19:41:00|58824.6|58699.6|58825.9|58700.9|58826.1|58701.1|58824.4|58699.4|20
1617306070000|2021-04-01 19:41:10|58825|58700|58824.2|58699.2|58827.1|58702.1|58817.6|58692.6|27
1617306080000|2021-04-01 19:41:20|58823.6|58698.6|58830.9|58705.9|58830.9|58705.9|58823.6|58698.6|14
1617306090000|2021-04-01 19:41:30|58830.8|58705.8|58830.1|58705.1|58830.9|58705.9|58828|58703|8
1617306100000|2021-04-01 19:41:40|58829.4|58704.4|58844.1|58719.1|58844.4|58719.4|58829.2|58704.2|25
1617306110000|2021-04-01 19:41:50|58844.6|58719.6|58847.7|58722.7|58850.1|58725.1|58844.6|58719.6|26
1617306120000|2021-04-01 19:42:00|58849.2|58724.2|58899.6|58774.6|58899.6|58774.6|58849.2|58724.2|31
1617306130000|2021-04-01 19:42:10|58900.1|58775.1|58913.2|58788.2|58915.9|58790.9|58900.1|58775.1|32
1617306140000|2021-04-01 19:42:20|58912.6|58787.6|58907.1|58782.1|58912.6|58787.6|58903.4|58778.4|26
1617306150000|2021-04-01 19:42:30|58906.5|58781.5|58913.7|58788.7|58922.9|58797.9|58906.5|58781.5|37
1617306160000|2021-04-01 19:42:40|58913.2|58788.2|58908.8|58783.8|58916.1|58791.1|58906.6|58781.6|36
1617306170000|2021-04-01 19:42:50|58908.2|58783.2|58899.3|58774.3|58908.9|58783.9|58899.1|58774.1|31
1617306180000|2021-04-01 19:43:00|58899.6|58774.6|58898.5|58773.5|58903|58778|58890.8|58765.8|29
1617306190000|2021-04-01 19:43:10|58901.4|58776.4|58903.5|58778.5|58903.6|58778.6|58896.3|58771.3|27
1617306200000|2021-04-01 19:43:20|58903|58778|58889|58764|58903.1|58778.1|58887.5|58762.5|29
1617306210000|2021-04-01 19:43:30|58890.8|58765.8|58885.7|58760.7|58893.4|58768.4|58885.6|58760.6|24
1617306220000|2021-04-01 19:43:40|58885.9|58760.9|58891.1|58766.1|58891.1|58766.1|58885.9|58760.9|25
1617306230000|2021-04-01 19:43:50|58891.9|58766.9|58872.4|58747.4|58898.6|58773.6|58872.4|58747.4|32
1617306240000|2021-04-01 19:44:00|58872.1|58747.1|58887.4|58762.4|58892.7|58767.7|58871.7|58746.7|22
1617306250000|2021-04-01 19:44:10|58888.9|58763.9|58886.5|58761.5|58889.9|58764.9|58886.5|58761.5|16
1617306260000|2021-04-01 19:44:20|58888.2|58763.2|58880.3|58755.3|58890.7|58765.7|58880.3|58755.3|17
1617306270000|2021-04-01 19:44:30|58880.2|58755.2|58888.4|58763.4|58888.4|58763.4|58879.8|58754.8|23
1617306280000|2021-04-01 19:44:40|58888.5|58763.5|58892|58767|58894.6|58769.6|58888.4|58763.4|17
1617306290000|2021-04-01 19:44:50|58892.9|58767.9|58892.4|58767.4|58899.1|58774.1|58892.2|58767.2|17
1617306300000|2021-04-01 19:45:00|58887.3|58762.3|58881|58756|58887.3|58762.3|58880.3|58755.3|32
1617306310000|2021-04-01 19:45:10|58883.3|58758.3|58898.1|58773.1|58899|58774|58882.4|58757.4|29
1617306320000|2021-04-01 19:45:20|58898|58773|58918.2|58793.2|58920.4|58795.4|58898|58773|29
1617306330000|2021-04-01 19:45:30|58916.5|58791.5|58916.4|58791.4|58920|58795|58909.3|58784.3|35
1617306340000|2021-04-01 19:45:40|58916.8|58791.8|58910.4|58785.4|58918.6|58793.6|58910|58785|35
1617306350000|2021-04-01 19:45:50|58911.8|58786.8|58909.5|58784.5|58914.2|58789.2|58908.3|58783.3|36
1617306360000|2021-04-01 19:46:00|58910.2|58785.2|58902.2|58777.2|58912.4|58787.4|58902.2|58777.2|37
1617306370000|2021-04-01 19:46:10|58896.1|58771.1|58890.4|58765.4|58903.4|58778.4|58883.1|58758.1|32
1617306380000|2021-04-01 19:46:20|58887.2|58762.2|58910.8|58785.8|58933.6|58808.6|58886.9|58761.9|35
1617306390000|2021-04-01 19:46:30|58909.5|58784.5|58909|58784|58918.5|58793.5|58906.3|58781.3|33
1617306400000|2021-04-01 19:46:40|58909.5|58784.5|58893.2|58768.2|58918.7|58793.7|58893.2|58768.2|33
1617306410000|2021-04-01 19:46:50|58892.9|58767.9|58876|58751|58900.3|58775.3|58873.1|58748.1|32
1617306420000|2021-04-01 19:47:00|58875.6|58750.6|58877.5|58752.5|58882|58757|58875.2|58750.2|29
1617306430000|2021-04-01 19:47:10|58877.8|58752.8|58908.7|58783.7|58909.9|58784.9|58874.9|58749.9|31
1617306440000|2021-04-01 19:47:20|58910.5|58785.5|58914.6|58789.6|58917.7|58792.7|58910.5|58785.5|22
1617306450000|2021-04-01 19:47:30|58912.4|58787.4|58913.8|58788.8|58913.9|58788.9|58905.1|58780.1|29
1617306460000|2021-04-01 19:47:40|58914.6|58789.6|58916.9|58791.9|58917.7|58792.7|58913.5|58788.5|17
1617306470000|2021-04-01 19:47:50|58916.8|58791.8|58918.3|58793.3|58920.5|58795.5|58915.1|58790.1|26
1617306480000|2021-04-01 19:48:00|58918.2|58793.2|58931.7|58806.7|58933.6|58808.6|58918.2|58793.2|29
1617306490000|2021-04-01 19:48:10|58934.6|58809.6|58953.3|58828.3|58953.3|58828.3|58932.5|58807.5|28
1617306500000|2021-04-01 19:48:20|58954.5|58829.5|58939.6|58814.6|58961.3|58836.3|58939.6|58814.6|30
1617306510000|2021-04-01 19:48:30|58939.8|58814.8|58942|58817|58943.8|58818.8|58936.3|58811.3|32
1617306520000|2021-04-01 19:48:40|58942.3|58817.3|58949.3|58824.3|58951.2|58826.2|58938.9|58813.9|32
1617306530000|2021-04-01 19:48:50|58948.7|58823.7|58929.2|58804.2|58948.7|58823.7|58926.6|58801.6|29
1617306540000|2021-04-01 19:49:00|58930.4|58805.4|58922|58797|58939.3|58814.3|58922|58797|34
1617306550000|2021-04-01 19:49:10|58923.9|58798.9|58922.6|58797.6|58927.3|58802.3|58918|58793|25
1617306560000|2021-04-01 19:49:20|58922.5|58797.5|58901.4|58776.4|58922.7|58797.7|58901.4|58776.4|28
1617306570000|2021-04-01 19:49:30|58900|58775|58899.3|58774.3|58901.4|58776.4|58897.2|58772.2|19
1617306580000|2021-04-01 19:49:40|58898|58773|58893.4|58768.4|58898.1|58773.1|58893.2|58768.2|18
1617306590000|2021-04-01 19:49:50|58894.5|58769.5|58892.5|58767.5|58894.5|58769.5|58888.8|58763.8|23
1617306600000|2021-04-01 19:50:00|58893.1|58768.1|58884.8|58759.8|58893.1|58768.1|58883.8|58758.8|11
1617306610000|2021-04-01 19:50:10|58883.8|58758.8|58870.4|58745.4|58886.1|58761.1|58868.2|58743.2|26
1617306620000|2021-04-01 19:50:20|58871.4|58746.4|58887.3|58762.3|58887.5|58762.5|58868.3|58743.3|19
1617306630000|2021-04-01 19:50:30|58886.9|58761.9|58862.8|58737.8|58886.9|58761.9|58862.8|58737.8|24
1617306640000|2021-04-01 19:50:40|58863|58738|58864.9|58739.9|58866.7|58741.7|58863|58738|20
1617306650000|2021-04-01 19:50:50|58865|58740|58865.9|58740.9|58866.8|58741.8|58864.6|58739.6|9
1617306660000|2021-04-01 19:51:00|58864.7|58739.7|58854.5|58729.5|58866.7|58741.7|58853.8|58728.8|28
1617306670000|2021-04-01 19:51:10|58854.7|58729.7|58868.3|58743.3|58868.3|58743.3|58854.5|58729.5|25
1617306680000|2021-04-01 19:51:20|58870.4|58745.4|58875.1|58750.1|58876.1|58751.1|58869|58744|20
1617306690000|2021-04-01 19:51:30|58874.6|58749.6|58867.7|58742.7|58875.6|58750.6|58862.2|58737.2|27
1617306700000|2021-04-01 19:51:40|58866.5|58741.5|58864.4|58739.4|58866.7|58741.7|58864.3|58739.3|23
1617306710000|2021-04-01 19:51:50|58865.8|58740.8|58864.3|58739.3|58866.4|58741.4|58862.1|58737.1|17
1617306720000|2021-04-01 19:52:00|58864.5|58739.5|58856.6|58731.6|58864.5|58739.5|58856.4|58731.4|14
1617306730000|2021-04-01 19:52:10|58856.4|58731.4|58871.7|58746.7|58873.4|58748.4|58856.4|58731.4|21
1617306740000|2021-04-01 19:52:20|58873.3|58748.3|58885.1|58760.1|58885.8|58760.8|58871.7|58746.7|30
1617306750000|2021-04-01 19:52:30|58884.8|58759.8|58883.8|58758.8|58887.6|58762.6|58882.3|58757.3|17
1617306760000|2021-04-01 19:52:40|58883.9|58758.9|58883.1|58758.1|58883.9|58758.9|58882.7|58757.7|15
1617306770000|2021-04-01 19:52:50|58883.2|58758.2|58882.2|58757.2|58883.2|58758.2|58880.8|58755.8|18
1617306780000|2021-04-01 19:53:00|58881.9|58756.9|58888.8|58763.8|58890.5|58765.5|58881|58756|21
1617306790000|2021-04-01 19:53:10|58888.9|58763.9|58906.9|58781.9|58907.5|58782.5|58888.9|58763.9|26
1617306800000|2021-04-01 19:53:20|58907.8|58782.8|58928.5|58803.5|58928.5|58803.5|58907|58782|21
1617306810000|2021-04-01 19:53:30|58929.1|58804.1|58948.5|58823.5|58949.5|58824.5|58928.3|58803.3|38
1617306820000|2021-04-01 19:53:40|58948.3|58823.3|58950.5|58825.5|58952.9|58827.9|58947.5|58822.5|31
1617306830000|2021-04-01 19:53:50|58950.6|58825.6|58945.8|58820.8|58950.6|58825.6|58937.3|58812.3|34
1617306840000|2021-04-01 19:54:00|58947.6|58822.6|58926.9|58801.9|58948.1|58823.1|58926.9|58801.9|32
1617306850000|2021-04-01 19:54:10|58926.7|58801.7|58925.1|58800.1|58927.4|58802.4|58923.2|58798.2|23
1617306860000|2021-04-01 19:54:20|58925|58800|58938.8|58813.8|58947.1|58822.1|58925|58800|29
1617306870000|2021-04-01 19:54:30|58939|58814|58923.6|58798.6|58939|58814|58920.8|58795.8|23
1617306880000|2021-04-01 19:54:40|58919.2|58794.2|58907.9|58782.9|58919.2|58794.2|58905.1|58780.1|28
1617306890000|2021-04-01 19:54:50|58904.5|58779.5|58905|58780|58912.3|58787.3|58899.6|58774.6|27
1617306900000|2021-04-01 19:55:00|58905.3|58780.3|58924.3|58799.3|58924.3|58799.3|58905.1|58780.1|25
1617306910000|2021-04-01 19:55:10|58913.3|58788.3|58932.3|58807.3|58932.3|58807.3|58913.3|58788.3|23
1617306920000|2021-04-01 19:55:20|58931.6|58806.6|58935.4|58810.4|58940.7|58815.7|58931.6|58806.6|38
1617306930000|2021-04-01 19:55:30|58938.7|58813.7|58940.6|58815.6|58943.8|58818.8|58931.3|58806.3|28
1617306940000|2021-04-01 19:55:40|58940.5|58815.5|58937.6|58812.6|58942.2|58817.2|58935.9|58810.9|31
1617306950000|2021-04-01 19:55:50|58937.7|58812.7|58947|58822|58953.2|58828.2|58937.7|58812.7|34
1617306960000|2021-04-01 19:56:00|58947.2|58822.2|58945.8|58820.8|58951|58826|58945.5|58820.5|33
1617306970000|2021-04-01 19:56:10|58946.3|58821.3|58947.4|58822.4|58949.8|58824.8|58942.7|58817.7|33
1617306980000|2021-04-01 19:56:20|58949.3|58824.3|58948.9|58823.9|58950.1|58825.1|58943.8|58818.8|34
1617306990000|2021-04-01 19:56:30|58948.6|58823.6|58945.3|58820.3|58949|58824|58944.9|58819.9|34
1617307000000|2021-04-01 19:56:40|58951.4|58826.4|58947.5|58822.5|58951.4|58826.4|58941.9|58816.9|32
1617307010000|2021-04-01 19:56:50|58947.6|58822.6|58946.4|58821.4|58947.7|58822.7|58940.5|58815.5|31
1617307020000|2021-04-01 19:57:00|58946.9|58821.9|58948.7|58823.7|58948.8|58823.8|58945.1|58820.1|31
1617307030000|2021-04-01 19:57:10|58948|58823|58952|58827|58954.5|58829.5|58946.5|58821.5|22
1617307040000|2021-04-01 19:57:20|58953.3|58828.3|58955.7|58830.7|58956.6|58831.6|58953.1|58828.1|28
1617307050000|2021-04-01 19:57:30|58955.6|58830.6|58955|58830|58956.7|58831.7|58954.9|58829.9|15
1617307060000|2021-04-01 19:57:40|58955.6|58830.6|58976.6|58851.6|58979.4|58854.4|58954.8|58829.8|32
1617307070000|2021-04-01 19:57:50|58975.8|58850.8|58977.9|58852.9|58990.6|58865.6|58975.1|58850.1|37
1617307080000|2021-04-01 19:58:00|58975.6|58850.6|58989|58864|58989.8|58864.8|58974.1|58849.1|34
1617307090000|2021-04-01 19:58:10|58988|58863|58990.8|58865.8|58992.8|58867.8|58987|58862|32
1617307100000|2021-04-01 19:58:20|58991|58866|58990.8|58865.8|58993.5|58868.5|58980.3|58855.3|32
1617307110000|2021-04-01 19:58:30|58990.3|58865.3|58992|58867|58995.3|58870.3|58990.3|58865.3|30
1617307120000|2021-04-01 19:58:40|58992.1|58867.1|58994.3|58869.3|58998.9|58873.9|58992.1|58867.1|19
1617307130000|2021-04-01 19:58:50|58993.6|58868.6|58990.1|58865.1|58995.3|58870.3|58987.6|58862.6|33
1617307140000|2021-04-01 19:59:00|58992.9|58867.9|58997.6|58872.6|58997.9|58872.9|58984.5|58859.5|33
1617307150000|2021-04-01 19:59:10|58997.9|58872.9|59005.4|58880.4|59005.4|58880.4|58997.4|58872.4|24
1617307160000|2021-04-01 19:59:20|59005.5|58880.5|58994.1|58869.1|59005.5|58880.5|58990.2|58865.2|27
1617307170000|2021-04-01 19:59:30|58993.1|58868.1|58994.8|58869.8|58996|58871|58991.9|58866.9|33
1617307180000|2021-04-01 19:59:40|58994.7|58869.7|58994.5|58869.5|58995.1|58870.1|58992|58867|24
1617307190000|2021-04-01 19:59:50|58987.8|58862.8|58977.5|58852.5|58990.3|58865.3|58976.7|58851.7|35
1617307200000|2021-04-01 20:00:00|58977.4|58852.4|58989.6|58864.6|58990.8|58865.8|58977.4|58852.4|33
1617307210000|2021-04-01 20:00:10|58989.2|58864.2|58982.1|58857.1|58989.2|58864.2|58981.8|58856.8|23
1617307220000|2021-04-01 20:00:20|58983|58858|58973|58848|58983|58858|58965.8|58840.8|30
1617307230000|2021-04-01 20:00:30|58969.1|58844.1|58973.9|58848.9|58974.1|58849.1|58969.1|58844.1|18
1617307240000|2021-04-01 20:00:40|58973.6|58848.6|58990|58865|58990.1|58865.1|58959.4|58834.4|31
1617307250000|2021-04-01 20:00:50|58990.1|58865.1|59000.3|58875.3|59001.3|58876.3|58990.1|58865.1|25
1617307260000|2021-04-01 20:01:00|59003.2|58878.2|58984.1|58859.1|59003.2|58878.2|58984.1|58859.1|27
1617307270000|2021-04-01 20:01:10|58984.6|58859.6|58987.7|58862.7|58988.1|58863.1|58984.1|58859.1|26
1617307280000|2021-04-01 20:01:20|58987.3|58862.3|58971.5|58846.5|58987.3|58862.3|58968.8|58843.8|27
1617307290000|2021-04-01 20:01:30|58970.5|58845.5|58972.8|58847.8|58973.6|58848.6|58968.6|58843.6|30
1617307300000|2021-04-01 20:01:40|58973.2|58848.2|58973.2|58848.2|58975.9|58850.9|58972.4|58847.4|25
1617307310000|2021-04-01 20:01:50|58973.9|58848.9|58972.9|58847.9|58974.2|58849.2|58970.9|58845.9|21
1617307320000|2021-04-01 20:02:00|58972.5|58847.5|58965.9|58840.9|58973|58848|58965.6|58840.6|17
1617307330000|2021-04-01 20:02:10|58966.9|58841.9|58960|58835|58967.9|58842.9|58958.6|58833.6|19
1617307340000|2021-04-01 20:02:20|58957.6|58832.6|58961.9|58836.9|58964.1|58839.1|58957.4|58832.4|19
1617307350000|2021-04-01 20:02:30|58961|58836|58963.9|58838.9|58966|58841|58960.4|58835.4|19
1617307360000|2021-04-01 20:02:40|58964.5|58839.5|58964.1|58839.1|58965.4|58840.4|58960|58835|20
1617307370000|2021-04-01 20:02:50|58964.8|58839.8|58963.5|58838.5|58965.4|58840.4|58960.7|58835.7|33
1617307380000|2021-04-01 20:03:00|58963.6|58838.6|58953.6|58828.6|58963.6|58838.6|58952.2|58827.2|28
1617307390000|2021-04-01 20:03:10|58950|58825|58946.1|58821.1|58950.1|58825.1|58944.4|58819.4|21
1617307400000|2021-04-01 20:03:20|58945.1|58820.1|58947.3|58822.3|58947.4|58822.4|58944.9|58819.9|14
1617307410000|2021-04-01 20:03:30|58946.9|58821.9|58950.5|58825.5|58951.9|58826.9|58945.6|58820.6|16
1617307420000|2021-04-01 20:03:40|58950.7|58825.7|58953.3|58828.3|58953.3|58828.3|58950|58825|10
1617307430000|2021-04-01 20:03:50|58953.5|58828.5|58962.8|58837.8|58963.5|58838.5|58953.5|58828.5|26
1617307440000|2021-04-01 20:04:00|58963.5|58838.5|58951.6|58826.6|58966.1|58841.1|58951.6|58826.6|32
1617307450000|2021-04-01 20:04:10|58949.9|58824.9|58953.7|58828.7|58953.7|58828.7|58948|58823|14
1617307460000|2021-04-01 20:04:20|58952.7|58827.7|58953.9|58828.9|58955.4|58830.4|58952.7|58827.7|17
1617307470000|2021-04-01 20:04:30|58954.3|58829.3|58953.2|58828.2|58954.5|58829.5|58952.8|58827.8|12
1617307480000|2021-04-01 20:04:40|58953.6|58828.6|58952.3|58827.3|58953.6|58828.6|58952.3|58827.3|4
1617307490000|2021-04-01 20:04:50|58952.5|58827.5|58952.5|58827.5|58952.5|58827.5|58952.5|58827.5|1
1617307500000|2021-04-01 20:05:00|58951.2|58826.2|58950.5|58825.5|58951.6|58826.6|58950.5|58825.5|5
1617307510000|2021-04-01 20:05:10|58951.5|58826.5|58937.5|58812.5|58951.5|58826.5|58934.6|58809.6|21
1617307520000|2021-04-01 20:05:20|58937|58812|58959.6|58834.6|58960.8|58835.8|58927.6|58802.6|31
1617307530000|2021-04-01 20:05:30|58959.4|58834.4|58956.5|58831.5|58961.1|58836.1|58956.5|58831.5|20
1617307540000|2021-04-01 20:05:40|58955.4|58830.4|58950.5|58825.5|58955.4|58830.4|58945|58820|31
1617307550000|2021-04-01 20:05:50|58950|58825|58952.4|58827.4|58952.6|58827.6|58949.5|58824.5|21
1617307560000|2021-04-01 20:06:00|58951.5|58826.5|58960.8|58835.8|58960.8|58835.8|58951.5|58826.5|19
1617307570000|2021-04-01 20:06:10|58960.4|58835.4|58960.7|58835.7|58960.7|58835.7|58956.6|58831.6|24
1617307580000|2021-04-01 20:06:20|58961|58836|58966.2|58841.2|58966.2|58841.2|58959.8|58834.8|15
1617307590000|2021-04-01 20:06:30|58965.5|58840.5|58981.8|58856.8|58982.5|58857.5|58964.3|58839.3|27
1617307600000|2021-04-01 20:06:40|58982.2|58857.2|58974.4|58849.4|58986.5|58861.5|58974.3|58849.3|26
1617307610000|2021-04-01 20:06:50|58974.6|58849.6|58979.1|58854.1|58979.1|58854.1|58974.6|58849.6|19
1617307620000|2021-04-01 20:07:00|58979.6|58854.6|59000.7|58875.7|59000.7|58875.7|58977.2|58852.2|35
1617307630000|2021-04-01 20:07:10|59000.6|58875.6|58991|58866|59000.8|58875.8|58991|58866|25
1617307640000|2021-04-01 20:07:20|58991.5|58866.5|58964.9|58839.9|58991.5|58866.5|58954.1|58829.1|23
1617307650000|2021-04-01 20:07:30|58964.2|58839.2|58973|58848|58973|58848|58963.7|58838.7|29
1617307660000|2021-04-01 20:07:40|58971.9|58846.9|58974.3|58849.3|58974.8|58849.8|58970.3|58845.3|28
1617307670000|2021-04-01 20:07:50|58974.2|58849.2|58979|58854|58980.1|58855.1|58973.1|58848.1|31
1617307680000|2021-04-01 20:08:00|58979.5|58854.5|58989.6|58864.6|58990.8|58865.8|58974.9|58849.9|26
1617307690000|2021-04-01 20:08:10|58989.7|58864.7|58987.1|58862.1|58990.7|58865.7|58987|58862|16
1617307700000|2021-04-01 20:08:20|58987.9|58862.9|58985.7|58860.7|58988.5|58863.5|58982.9|58857.9|13
1617307710000|2021-04-01 20:08:30|58985.4|58860.4|58984.4|58859.4|58985.8|58860.8|58981.7|58856.7|28
1617307720000|2021-04-01 20:08:40|58984.2|58859.2|58987.3|58862.3|58989.1|58864.1|58984.2|58859.2|17
1617307730000|2021-04-01 20:08:50|58987.6|58862.6|58987.5|58862.5|58987.6|58862.6|58987.2|58862.2|8
1617307740000|2021-04-01 20:09:00|58981.3|58856.3|58987.6|58862.6|58989.9|58864.9|58981.3|58856.3|15
1617307750000|2021-04-01 20:09:10|58987.7|58862.7|58992.2|58867.2|58992.9|58867.9|58987.7|58862.7|13
1617307760000|2021-04-01 20:09:20|58993.2|58868.2|58992.7|58867.7|58993.4|58868.4|58992.5|58867.5|16
1617307770000|2021-04-01 20:09:30|58991.5|58866.5|58984.8|58859.8|58991.5|58866.5|58984.8|58859.8|28
1617307780000|2021-04-01 20:09:40|58985.9|58860.9|58986.3|58861.3|58991.5|58866.5|58985.8|58860.8|29
1617307790000|2021-04-01 20:09:50|58985.6|58860.6|58980.5|58855.5|58988.8|58863.8|58978.8|58853.8|28
1617307800000|2021-04-01 20:10:00|58981.4|58856.4|58962.6|58837.6|58981.4|58856.4|58962.6|58837.6|31
1617307810000|2021-04-01 20:10:10|58963|58838|58954.5|58829.5|58963|58838|58952.9|58827.9|15
1617307820000|2021-04-01 20:10:20|58954|58829|58955.4|58830.4|58955.4|58830.4|58954|58829|13
1617307830000|2021-04-01 20:10:30|58955.5|58830.5|58960.3|58835.3|58960.4|58835.4|58955.5|58830.5|20
1617307840000|2021-04-01 20:10:40|58959.8|58834.8|58959|58834|58962.8|58837.8|58959|58834|18
1617307850000|2021-04-01 20:10:50|58958.6|58833.6|58953.2|58828.2|58958.9|58833.9|58953|58828|11
1617307860000|2021-04-01 20:11:00|58953.3|58828.3|58953.2|58828.2|58954.2|58829.2|58953|58828|14
1617307870000|2021-04-01 20:11:10|58953|58828|58953.8|58828.8|58954.6|58829.6|58953|58828|7
1617307880000|2021-04-01 20:11:20|58954.6|58829.6|58952.8|58827.8|58954.7|58829.7|58952.8|58827.8|8
1617307890000|2021-04-01 20:11:30|58952.9|58827.9|58956.2|58831.2|58956.2|58831.2|58952.9|58827.9|7
1617307900000|2021-04-01 20:11:40|58955.2|58830.2|58955.2|58830.2|58955.2|58830.2|58953.4|58828.4|11
1617307910000|2021-04-01 20:11:50|58954|58829|58967.3|58842.3|58968.3|58843.3|58954|58829|18
1617307920000|2021-04-01 20:12:00|58967.2|58842.2|58954.9|58829.9|58968.8|58843.8|58954.9|58829.9|21
1617307930000|2021-04-01 20:12:10|58955|58830|58963.3|58838.3|58963.4|58838.4|58955|58830|19
1617307940000|2021-04-01 20:12:20|58962.9|58837.9|58965.5|58840.5|58966.3|58841.3|58961.8|58836.8|20
1617307950000|2021-04-01 20:12:30|58965.2|58840.2|58968.3|58843.3|58968.5|58843.5|58965.2|58840.2|10
1617307960000|2021-04-01 20:12:40|58968.5|58843.5|58970.8|58845.8|58972.8|58847.8|58966.2|58841.2|11
1617307970000|2021-04-01 20:12:50|58972.2|58847.2|58973.9|58848.9|58974.7|58849.7|58971.3|58846.3|14
1617307980000|2021-04-01 20:13:00|58973.8|58848.8|58971.8|58846.8|58973.8|58848.8|58965.5|58840.5|21
1617307990000|2021-04-01 20:13:10|58971.2|58846.2|58970.3|58845.3|58972.7|58847.7|58969.3|58844.3|23
1617308000000|2021-04-01 20:13:20|58970|58845|58971.7|58846.7|58971.7|58846.7|58969.5|58844.5|23
1617308010000|2021-04-01 20:13:30|58971|58846|58971.3|58846.3|58972|58847|58970.3|58845.3|19
1617308020000|2021-04-01 20:13:40|58970.8|58845.8|58970.7|58845.7|58971.9|58846.9|58970.7|58845.7|14
1617308030000|2021-04-01 20:13:50|58970.8|58845.8|58970.6|58845.6|58970.9|58845.9|58970.6|58845.6|3
1617308040000|2021-04-01 20:14:00|58970.9|58845.9|58974.1|58849.1|58974.1|58849.1|58969.8|58844.8|14
1617308050000|2021-04-01 20:14:10|58975.3|58850.3|58972.5|58847.5|58980|58855|58972.1|58847.1|21
1617308060000|2021-04-01 20:14:20|58975.7|58850.7|58979.8|58854.8|58979.9|58854.9|58975.7|58850.7|31
1617308070000|2021-04-01 20:14:30|58979.7|58854.7|58977.5|58852.5|58979.8|58854.8|58974|58849|21
1617308080000|2021-04-01 20:14:40|58977.1|58852.1|58986.1|58861.1|58986.1|58861.1|58976.4|58851.4|26
1617308090000|2021-04-01 20:14:50|58986.4|58861.4|58988.2|58863.2|58988.2|58863.2|58982.3|58857.3|33
1617308100000|2021-04-01 20:15:00|58990.3|58865.3|58991.2|58866.2|58991.2|58866.2|58987.8|58862.8|28
1617308110000|2021-04-01 20:15:10|58991.5|58866.5|58991.1|58866.1|58991.9|58866.9|58990.9|58865.9|11
1617308120000|2021-04-01 20:15:20|58991.9|58866.9|58994.4|58869.4|58994.4|58869.4|58991.1|58866.1|17
1617308130000|2021-04-01 20:15:30|58995.4|58870.4|58998.9|58873.9|58998.9|58873.9|58994.3|58869.3|19
1617308140000|2021-04-01 20:15:40|59000|58875|59009.2|58884.2|59014.4|58889.4|58999.4|58874.4|31
1617308150000|2021-04-01 20:15:50|59009.3|58884.3|59009|58884|59049.7|58924.7|59007.1|58882.1|27
1617308160000|2021-04-01 20:16:00|59011|58886|59029.8|58904.8|59029.8|58904.8|59009.4|58884.4|29
1617308170000|2021-04-01 20:16:10|59029.6|58904.6|59031.8|58906.8|59045.4|58920.4|59027.7|58902.7|20
1617308180000|2021-04-01 20:16:20|59032.9|58907.9|59034.3|58909.3|59053.9|58928.9|59032.9|58907.9|29
1617308190000|2021-04-01 20:16:30|59034.4|58909.4|59036.5|58911.5|59038.9|58913.9|59031|58906|21
1617308200000|2021-04-01 20:16:40|59037.1|58912.1|59037|58912|59041.7|58916.7|59037|58912|22
1617308210000|2021-04-01 20:16:50|59036.8|58911.8|59040.5|58915.5|59041.1|58916.1|59036.8|58911.8|25
1617308220000|2021-04-01 20:17:00|59040|58915|59041.9|58916.9|59042.2|58917.2|59038.3|58913.3|20
1617308230000|2021-04-01 20:17:10|59042.2|58917.2|59042.5|58917.5|59042.5|58917.5|59041.8|58916.8|10
1617308240000|2021-04-01 20:17:20|59042.6|58917.6|59053.4|58928.4|59059.9|58934.9|59042.4|58917.4|24
1617308250000|2021-04-01 20:17:30|59053.8|58928.8|59054.9|58929.9|59057.4|58932.4|59052.8|58927.8|24
1617308260000|2021-04-01 20:17:40|59054.8|58929.8|59055.8|58930.8|59056.8|58931.8|59053.9|58928.9|23
1617308270000|2021-04-01 20:17:50|59059.1|58934.1|59047.4|58922.4|59059.1|58934.1|59047.4|58922.4|22
1617308280000|2021-04-01 20:18:00|59047.7|58922.7|59027.4|58902.4|59047.7|58922.7|59025.2|58900.2|32
1617308290000|2021-04-01 20:18:10|59029.6|58904.6|59002.8|58877.8|59029.6|58904.6|59001.6|58876.6|34
1617308300000|2021-04-01 20:18:20|59003|58878|59008|58883|59008.1|58883.1|59001.6|58876.6|31
1617308310000|2021-04-01 20:18:30|59008.1|58883.1|59000.3|58875.3|59009.7|58884.7|58998.7|58873.7|28
1617308320000|2021-04-01 20:18:40|58999.9|58874.9|58999.3|58874.3|59002.4|58877.4|58996.7|58871.7|29
1617308330000|2021-04-01 20:18:50|58999.2|58874.2|58995|58870|58999.2|58874.2|58985.4|58860.4|34
1617308340000|2021-04-01 20:19:00|58995.1|58870.1|59000.7|58875.7|59000.7|58875.7|58995.1|58870.1|27
1617308350000|2021-04-01 20:19:10|59000.6|58875.6|59001.9|58876.9|59002.4|58877.4|58998.2|58873.2|27
1617308360000|2021-04-01 20:19:20|59000.6|58875.6|58996.3|58871.3|59000.8|58875.8|58991.4|58866.4|29
1617308370000|2021-04-01 20:19:30|58997|58872|58989.7|58864.7|58997.9|58872.9|58989.6|58864.6|23
1617308380000|2021-04-01 20:19:40|58990.4|58865.4|58990.5|58865.5|58992.1|58867.1|58987.8|58862.8|26
1617308390000|2021-04-01 20:19:50|58990.6|58865.6|58977.6|58852.6|58990.7|58865.7|58975.8|58850.8|23
1617308400000|2021-04-01 20:20:00|58976.4|58851.4|58966.7|58841.7|58976.4|58851.4|58955.6|58830.6|29
1617308410000|2021-04-01 20:20:10|58954.8|58829.8|58951|58826|58956.3|58831.3|58950.7|58825.7|9
1617308420000|2021-04-01 20:20:20|58954|58829|58951.9|58826.9|58959.5|58834.5|58950.7|58825.7|21
1617308430000|2021-04-01 20:20:30|58954.2|58829.2|58924.2|58799.2|58954.2|58829.2|58924.2|58799.2|27
1617308440000|2021-04-01 20:20:40|58929.2|58804.2|58928.5|58803.5|58930.4|58805.4|58927.1|58802.1|14
1617308450000|2021-04-01 20:20:50|58930.4|58805.4|58917.8|58792.8|58930.4|58805.4|58917.8|58792.8|28
1617308460000|2021-04-01 20:21:00|58918.8|58793.8|58922.4|58797.4|58922.4|58797.4|58917.7|58792.7|18
1617308470000|2021-04-01 20:21:10|58923.3|58798.3|58933|58808|58933|58808|58923.3|58798.3|18
1617308480000|2021-04-01 20:21:20|58934.1|58809.1|58936.1|58811.1|58937.1|58812.1|58934.1|58809.1|23
1617308490000|2021-04-01 20:21:30|58936.2|58811.2|58924.5|58799.5|58937.3|58812.3|58924.5|58799.5|21
1617308500000|2021-04-01 20:21:40|58926.3|58801.3|58912.3|58787.3|58926.7|58801.7|58912|58787|23
1617308510000|2021-04-01 20:21:50|58912|58787|58917.9|58792.9|58919.8|58794.8|58912|58787|16
1617308520000|2021-04-01 20:22:00|58917.4|58792.4|58842.1|58717.1|58917.4|58792.4|58841.2|58716.2|37
1617308530000|2021-04-01 20:22:10|58843.5|58718.5|58829.7|58704.7|58851|58726|58829.7|58704.7|37
1617308540000|2021-04-01 20:22:20|58831.1|58706.1|58809|58684|58831.5|58706.5|58806.5|58681.5|36
1617308550000|2021-04-01 20:22:30|58810.3|58685.3|58819.8|58694.8|58835.2|58710.2|58810.3|58685.3|31
1617308560000|2021-04-01 20:22:40|58819|58694|58799.8|58674.8|58819.6|58694.6|58792.4|58667.4|38
1617308570000|2021-04-01 20:22:50|58800.7|58675.7|58805.7|58680.7|58805.7|58680.7|58799.2|58674.2|27
1617308580000|2021-04-01 20:23:00|58806.9|58681.9|58843.6|58718.6|58845.8|58720.8|58806.9|58681.9|34
1617308590000|2021-04-01 20:23:10|58843.2|58718.2|58860.2|58735.2|58860.2|58735.2|58843.1|58718.1|33
1617308600000|2021-04-01 20:23:20|58863|58738|58870.9|58745.9|58872.5|58747.5|58862.3|58737.3|28
1617308610000|2021-04-01 20:23:30|58871.8|58746.8|58857.4|58732.4|58875.1|58750.1|58853.5|58728.5|34
1617308620000|2021-04-01 20:23:40|58859.2|58734.2|58851.7|58726.7|58859.2|58734.2|58839.3|58714.3|30
1617308630000|2021-04-01 20:23:50|58851.5|58726.5|58851.2|58726.2|58852.4|58727.4|58848.5|58723.5|24
1617308640000|2021-04-01 20:24:00|58852.8|58727.8|58849.9|58724.9|58854.3|58729.3|58848.4|58723.4|28
1617308650000|2021-04-01 20:24:10|58845.1|58720.1|58863.7|58738.7|58863.7|58738.7|58845.1|58720.1|25
1617308660000|2021-04-01 20:24:20|58863.4|58738.4|58880.6|58755.6|58882.2|58757.2|58861.5|58736.5|32
1617308670000|2021-04-01 20:24:30|58880|58755|58869|58744|58880|58755|58865.7|58740.7|33
1617308680000|2021-04-01 20:24:40|58869.3|58744.3|58864.3|58739.3|58871.4|58746.4|58864.2|58739.2|29
1617308690000|2021-04-01 20:24:50|58864.2|58739.2|58866.6|58741.6|58868.9|58743.9|58863.9|58738.9|17
1617308700000|2021-04-01 20:25:00|58865.3|58740.3|58870.3|58745.3|58870.8|58745.8|58864.1|58739.1|30
1617308710000|2021-04-01 20:25:10|58870.7|58745.7|58865.6|58740.6|58870.9|58745.9|58865.6|58740.6|23
1617308720000|2021-04-01 20:25:20|58865.7|58740.7|58865.4|58740.4|58866.7|58741.7|58861.8|58736.8|26
1617308730000|2021-04-01 20:25:30|58865.9|58740.9|58871.8|58746.8|58873|58748|58865.8|58740.8|21
1617308740000|2021-04-01 20:25:40|58871.7|58746.7|58868.6|58743.6|58871.7|58746.7|58865.5|58740.5|21
1617308750000|2021-04-01 20:25:50|58869|58744|58876.3|58751.3|58876.7|58751.7|58869|58744|27
1617308760000|2021-04-01 20:26:00|58875.6|58750.6|58882.5|58757.5|58883.5|58758.5|58875.6|58750.6|25
1617308770000|2021-04-01 20:26:10|58883.7|58758.7|58883.9|58758.9|58884.9|58759.9|58880.9|58755.9|26
1617308780000|2021-04-01 20:26:20|58884.4|58759.4|58911|58786|58911|58786|58881.4|58756.4|26
1617308790000|2021-04-01 20:26:30|58911.3|58786.3|58904.6|58779.6|58912|58787|58904.6|58779.6|27
1617308800000|2021-04-01 20:26:40|58905.7|58780.7|58907.7|58782.7|58907.7|58782.7|58899.3|58774.3|32
1617308810000|2021-04-01 20:26:50|58907.2|58782.2|58910|58785|58910.7|58785.7|58904.5|58779.5|29
1617308820000|2021-04-01 20:27:00|58910.6|58785.6|58914.7|58789.7|58915.7|58790.7|58910.6|58785.6|27
1617308830000|2021-04-01 20:27:10|58914.4|58789.4|58895.8|58770.8|58915.2|58790.2|58893.5|58768.5|33
1617308840000|2021-04-01 20:27:20|58896.3|58771.3|58895.9|58770.9|58896.3|58771.3|58894.6|58769.6|22
1617308850000|2021-04-01 20:27:30|58896|58771|58898.8|58773.8|58902|58777|58895.7|58770.7|29
1617308860000|2021-04-01 20:27:40|58900.2|58775.2|58899.3|58774.3|58901.6|58776.6|58897.6|58772.6|28
1617308870000|2021-04-01 20:27:50|58899.2|58774.2|58908.5|58783.5|58909.5|58784.5|58895.9|58770.9|24
1617308880000|2021-04-01 20:28:00|58908.2|58783.2|58918.2|58793.2|58919|58794|58908.2|58783.2|26
1617308890000|2021-04-01 20:28:10|58918.1|58793.1|58906.8|58781.8|58918.7|58793.7|58905.9|58780.9|23
1617308900000|2021-04-01 20:28:20|58907.8|58782.8|58927.9|58802.9|58927.9|58802.9|58907.8|58782.8|25
1617308910000|2021-04-01 20:28:30|58928.4|58803.4|58940.8|58815.8|58941.8|58816.8|58928.4|58803.4|25
1617308920000|2021-04-01 20:28:40|58941.5|58816.5|58944.6|58819.6|58944.6|58819.6|58939.4|58814.4|17
1617308930000|2021-04-01 20:28:50|58944.9|58819.9|58929.4|58804.4|58944.9|58819.9|58922.8|58797.8|26
1617308940000|2021-04-01 20:29:00|58931.1|58806.1|58937.5|58812.5|58938.5|58813.5|58931|58806|20
1617308950000|2021-04-01 20:29:10|58933.1|58808.1|58938|58813|58938.1|58813.1|58931.3|58806.3|25
1617308960000|2021-04-01 20:29:20|58938.2|58813.2|58942.4|58817.4|58948|58823|58938.2|58813.2|23
1617308970000|2021-04-01 20:29:30|58942.3|58817.3|58951|58826|58951.2|58826.2|58942.3|58817.3|12
1617308980000|2021-04-01 20:29:40|58951.2|58826.2|58951.2|58826.2|58952.8|58827.8|58950.2|58825.2|15
1617308990000|2021-04-01 20:29:50|58951.1|58826.1|58956.5|58831.5|58956.5|58831.5|58945.3|58820.3|23
1617309000000|2021-04-01 20:30:00|58956.9|58831.9|58960.1|58835.1|58961.2|58836.2|58952.1|58827.1|30
1617309010000|2021-04-01 20:30:10|58959.7|58834.7|58974.4|58849.4|58974.4|58849.4|58959.7|58834.7|19
1617309020000|2021-04-01 20:30:20|58974.9|58849.9|58987.4|58862.4|58987.9|58862.9|58974.1|58849.1|34
1617309030000|2021-04-01 20:30:30|58988.4|58863.4|59009.7|58884.7|59009.7|58884.7|58986|58861|28
1617309040000|2021-04-01 20:30:40|59012.9|58887.9|59022.1|58897.1|59023.7|58898.7|59012.9|58887.9|24
1617309050000|2021-04-01 20:30:50|59020.5|58895.5|59013.5|58888.5|59021.6|58896.6|59012|58887|23
1617309060000|2021-04-01 20:31:00|59013.6|58888.6|59029.1|58904.1|59029.3|58904.3|59013.3|58888.3|26
1617309070000|2021-04-01 20:31:10|59028.3|58903.3|59046.1|58921.1|59046.1|58921.1|59028.3|58903.3|29
1617309080000|2021-04-01 20:31:20|59045.9|58920.9|59045.8|58920.8|59048.6|58923.6|59045.2|58920.2|29
1617309090000|2021-04-01 20:31:30|59045.4|58920.4|59048.7|58923.7|59049|58924|59044.4|58919.4|17
1617309100000|2021-04-01 20:31:40|59048.1|58923.1|59048.1|58923.1|59048.1|58923.1|59036|58911|34
1617309110000|2021-04-01 20:31:50|59048.3|58923.3|59050.9|58925.9|59050.9|58925.9|59046.9|58921.9|31
1617309120000|2021-04-01 20:32:00|59051|58926|59032.8|58907.8|59051|58926|59032.8|58907.8|29
1617309130000|2021-04-01 20:32:10|59032|58907|59019.4|58894.4|59032|58907|59019.4|58894.4|28
1617309140000|2021-04-01 20:32:20|59018.9|58893.9|59000.1|58875.1|59019.2|58894.2|58999.9|58874.9|34
1617309150000|2021-04-01 20:32:30|58999.8|58874.8|59003.6|58878.6|59009.9|58884.9|58998.2|58873.2|30
1617309160000|2021-04-01 20:32:40|59002.5|58877.5|59022.8|58897.8|59022.8|58897.8|59001.9|58876.9|36
1617309170000|2021-04-01 20:32:50|59023.4|58898.4|59021.6|58896.6|59026.2|58901.2|59021.6|58896.6|18
1617309180000|2021-04-01 20:33:00|59021|58896|59027.9|58902.9|59031.1|58906.1|59019.6|58894.6|29
1617309190000|2021-04-01 20:33:10|59027.1|58902.1|59041.5|58916.5|59041.5|58916.5|59027.1|58902.1|27
1617309200000|2021-04-01 20:33:20|59041.4|58916.4|59049.5|58924.5|59050.5|58925.5|59041.4|58916.4|31
1617309210000|2021-04-01 20:33:30|59047.7|58922.7|59040.5|58915.5|59047.7|58922.7|59034.4|58909.4|30
1617309220000|2021-04-01 20:33:40|59039.5|58914.5|59041.8|58916.8|59044.1|58919.1|59039.3|58914.3|18
1617309230000|2021-04-01 20:33:50|59044|58919|59041.9|58916.9|59044.3|58919.3|59041.3|58916.3|17
1617309240000|2021-04-01 20:34:00|59041.3|58916.3|59056.2|58931.2|59056.2|58931.2|59041.3|58916.3|16
1617309250000|2021-04-01 20:34:10|59054.7|58929.7|59039.6|58914.6|59055.8|58930.8|59039.1|58914.1|21
1617309260000|2021-04-01 20:34:20|59038.4|58913.4|59040|58915|59042.1|58917.1|59036.8|58911.8|28
1617309270000|2021-04-01 20:34:30|59042.1|58917.1|59054.3|58929.3|59056.5|58931.5|59041.7|58916.7|26
1617309280000|2021-04-01 20:34:40|59054.5|58929.5|59053.3|58928.3|59054.5|58929.5|59052.6|58927.6|15
1617309290000|2021-04-01 20:34:50|59053.4|58928.4|59055.5|58930.5|59056.3|58931.3|59053|58928|11
1617309300000|2021-04-01 20:35:00|59056.7|58931.7|59041.1|58916.1|59056.7|58931.7|59039.5|58914.5|25
1617309310000|2021-04-01 20:35:10|59039.2|58914.2|59028.6|58903.6|59041.1|58916.1|59028.6|58903.6|15
1617309320000|2021-04-01 20:35:20|59028.7|58903.7|59037.3|58912.3|59043.9|58918.9|59028.7|58903.7|22
1617309330000|2021-04-01 20:35:30|59037|58912|59031.2|58906.2|59037|58912|59030.6|58905.6|24
1617309340000|2021-04-01 20:35:40|59031.1|58906.1|59036.5|58911.5|59036.5|58911.5|59029|58904|17
1617309350000|2021-04-01 20:35:50|59036.6|58911.6|59035.6|58910.6|59038.8|58913.8|59034.3|58909.3|18
1617309360000|2021-04-01 20:36:00|59035.3|58910.3|59029|58904|59035.3|58910.3|59028.5|58903.5|17
1617309370000|2021-04-01 20:36:10|59030.9|58905.9|59021.4|58896.4|59030.9|58905.9|59013.4|58888.4|25
1617309380000|2021-04-01 20:36:20|59021.3|58896.3|59026.2|58901.2|59028.6|58903.6|59020.5|58895.5|22
1617309390000|2021-04-01 20:36:30|59027.9|58902.9|59026.6|58901.6|59029.2|58904.2|59024.8|58899.8|20
1617309400000|2021-04-01 20:36:40|59024.8|58899.8|59028.9|58903.9|59032|58907|59024.8|58899.8|12
1617309410000|2021-04-01 20:36:50|59028.5|58903.5|59031.3|58906.3|59031.7|58906.7|59028.5|58903.5|17
1617309420000|2021-04-01 20:37:00|59031.7|58906.7|59018.1|58893.1|59031.7|58906.7|59018.1|58893.1|14
1617309430000|2021-04-01 20:37:10|59017.6|58892.6|59002.1|58877.1|59017.6|58892.6|58998.7|58873.7|24
1617309440000|2021-04-01 20:37:20|59002.9|58877.9|59010.4|58885.4|59011.4|58886.4|59002.2|58877.2|25
1617309450000|2021-04-01 20:37:30|59008.2|58883.2|59013|58888|59015|58890|59005.2|58880.2|30
1617309460000|2021-04-01 20:37:40|59015.1|58890.1|59027.7|58902.7|59028.3|58903.3|59015.1|58890.1|25
1617309470000|2021-04-01 20:37:50|59027.8|58902.8|59006.9|58881.9|59028.4|58903.4|59005.1|58880.1|30
1617309480000|2021-04-01 20:38:00|59008.9|58883.9|59007.2|58882.2|59008.9|58883.9|59003.4|58878.4|23
1617309490000|2021-04-01 20:38:10|59008.6|58883.6|59007.9|58882.9|59012.5|58887.5|59007.9|58882.9|25
1617309500000|2021-04-01 20:38:20|59007.7|58882.7|59003.6|58878.6|59007.7|58882.7|59003.5|58878.5|25
1617309510000|2021-04-01 20:38:30|59003.7|58878.7|58999.8|58874.8|59004.6|58879.6|58999.8|58874.8|16
1617309520000|2021-04-01 20:38:40|58997.5|58872.5|58964.9|58839.9|58997.5|58872.5|58961.8|58836.8|28
1617309530000|2021-04-01 20:38:50|58965|58840|58960.6|58835.6|58966.5|58841.5|58959.4|58834.4|31
1617309540000|2021-04-01 20:39:00|58960.5|58835.5|58966.5|58841.5|58966.8|58841.8|58953|58828|28
1617309550000|2021-04-01 20:39:10|58965.5|58840.5|58967.5|58842.5|58969.4|58844.4|58963.8|58838.8|22
1617309560000|2021-04-01 20:39:20|58966.9|58841.9|58959.8|58834.8|58966.9|58841.9|58957.6|58832.6|16
1617309570000|2021-04-01 20:39:30|58959.9|58834.9|58945.3|58820.3|58961.2|58836.2|58945|58820|34
1617309580000|2021-04-01 20:39:40|58944.4|58819.4|58938.9|58813.9|58944.4|58819.4|58933.9|58808.9|29
1617309590000|2021-04-01 20:39:50|58939.1|58814.1|58927.5|58802.5|58939.2|58814.2|58927.5|58802.5|21
1617309600000|2021-04-01 20:40:00|58927.7|58802.7|58935.3|58810.3|58937.2|58812.2|58927.6|58802.6|26
1617309610000|2021-04-01 20:40:10|58934.8|58809.8|58929.3|58804.3|58934.8|58809.8|58928.4|58803.4|26
1617309620000|2021-04-01 20:40:20|58930.4|58805.4|58931.6|58806.6|58932.3|58807.3|58928.5|58803.5|18
1617309630000|2021-04-01 20:40:30|58931.2|58806.2|58931.4|58806.4|58934.2|58809.2|58931.2|58806.2|11
1617309640000|2021-04-01 20:40:40|58929.5|58804.5|58932.4|58807.4|58932.4|58807.4|58927.8|58802.8|16
1617309650000|2021-04-01 20:40:50|58931.3|58806.3|58928.7|58803.7|58932.1|58807.1|58928.1|58803.1|13
1617309660000|2021-04-01 20:41:00|58927.8|58802.8|58939.6|58814.6|58939.9|58814.9|58927.8|58802.8|18
1617309670000|2021-04-01 20:41:10|58939.8|58814.8|58941.1|58816.1|58941.5|58816.5|58938.4|58813.4|16
1617309680000|2021-04-01 20:41:20|58940.8|58815.8|58978.8|58853.8|58978.8|58853.8|58940.8|58815.8|30
1617309690000|2021-04-01 20:41:30|58979.2|58854.2|58981.8|58856.8|58982.6|58857.6|58979.2|58854.2|22
1617309700000|2021-04-01 20:41:40|58980.1|58855.1|58985|58860|58985|58860|58979.1|58854.1|10
1617309710000|2021-04-01 20:41:50|58981.2|58856.2|58995.9|58870.9|58995.9|58870.9|58979.9|58854.9|17
1617309720000|2021-04-01 20:42:00|58995.8|58870.8|58994.2|58869.2|58997.4|58872.4|58994.2|58869.2|23
1617309730000|2021-04-01 20:42:10|58995.6|58870.6|59017.5|58892.5|59017.5|58892.5|58995.6|58870.6|26
1617309740000|2021-04-01 20:42:20|59018|58893|59019.7|58894.7|59020.2|58895.2|59017|58892|26
1617309750000|2021-04-01 20:42:30|59019.6|58894.6|59017.9|58892.9|59020.3|58895.3|59011.2|58886.2|25
1617309760000|2021-04-01 20:42:40|59017.8|58892.8|59023.4|58898.4|59023.4|58898.4|59017.8|58892.8|13
1617309770000|2021-04-01 20:42:50|59023.1|58898.1|59023.4|58898.4|59024|58899|59022.4|58897.4|13
1617309780000|2021-04-01 20:43:00|59021.2|58896.2|59030.6|58905.6|59031.4|58906.4|59021.2|58896.2|20
1617309790000|2021-04-01 20:43:10|59031.8|58906.8|59029.9|58904.9|59031.9|58906.9|59029.5|58904.5|25
1617309800000|2021-04-01 20:43:20|59029.2|58904.2|59022.8|58897.8|59031.1|58906.1|59022|58897|21
1617309810000|2021-04-01 20:43:30|59022.9|58897.9|59016.6|58891.6|59027.8|58902.8|59015.3|58890.3|24
1617309820000|2021-04-01 20:43:40|59016.7|58891.7|59018.9|58893.9|59020.5|58895.5|59015.8|58890.8|27
1617309830000|2021-04-01 20:43:50|59020.1|58895.1|58995.4|58870.4|59020.1|58895.1|58994|58869|31
1617309840000|2021-04-01 20:44:00|58997.5|58872.5|58996.3|58871.3|58998.2|58873.2|58992.8|58867.8|30
1617309850000|2021-04-01 20:44:10|58996.4|58871.4|58974.2|58849.2|58997.8|58872.8|58974.2|58849.2|34
1617309860000|2021-04-01 20:44:20|58973.1|58848.1|58959.4|58834.4|58973.1|58848.1|58956.3|58831.3|31
1617309870000|2021-04-01 20:44:30|58959.6|58834.6|58980.6|58855.6|58980.6|58855.6|58959.6|58834.6|33
1617309880000|2021-04-01 20:44:40|58981.8|58856.8|58974.2|58849.2|58981.8|58856.8|58968.1|58843.1|27
1617309890000|2021-04-01 20:44:50|58974.1|58849.1|58976.1|58851.1|58976.1|58851.1|58971.5|58846.5|31
1617309900000|2021-04-01 20:45:00|58975.3|58850.3|59019.5|58894.5|59019.5|58894.5|58975.3|58850.3|28
1617309910000|2021-04-01 20:45:10|59019.4|58894.4|59052|58927|59053.5|58928.5|59018.6|58893.6|31
1617309920000|2021-04-01 20:45:20|59052.2|58927.2|59025.7|58900.7|59055.4|58930.4|59022.6|58897.6|30
1617309930000|2021-04-01 20:45:30|59025.6|58900.6|59028.8|58903.8|59040.3|58915.3|59022.7|58897.7|35
1617309940000|2021-04-01 20:45:40|59027.8|58902.8|59021.5|58896.5|59028.7|58903.7|59021.5|58896.5|29
1617309950000|2021-04-01 20:45:50|59019|58894|59007.6|58882.6|59019|58894|59000.1|58875.1|32
1617309960000|2021-04-01 20:46:00|59008.2|58883.2|58994.8|58869.8|59008.5|58883.5|58993.2|58868.2|34
1617309970000|2021-04-01 20:46:10|58995.6|58870.6|58990.6|58865.6|59004.8|58879.8|58990.6|58865.6|26
1617309980000|2021-04-01 20:46:20|58990|58865|58982.3|58857.3|58990|58865|58978.8|58853.8|24
1617309990000|2021-04-01 20:46:30|58982.2|58857.2|58974|58849|58990.2|58865.2|58974|58849|27
1617310000000|2021-04-01 20:46:40|58974.1|58849.1|58971|58846|58974.1|58849.1|58970.9|58845.9|18
1617310010000|2021-04-01 20:46:50|58971.2|58846.2|58979|58854|58979|58854|58971.2|58846.2|20
1617310020000|2021-04-01 20:47:00|58979.5|58854.5|58972.3|58847.3|58980.2|58855.2|58972.1|58847.1|25
1617310030000|2021-04-01 20:47:10|58971.8|58846.8|58967.5|58842.5|58972.8|58847.8|58967.4|58842.4|18
1617310040000|2021-04-01 20:47:20|58967.3|58842.3|58967.8|58842.8|58968.6|58843.6|58967|58842|17
1617310050000|2021-04-01 20:47:30|58967.2|58842.2|58941.9|58816.9|58969.6|58844.6|58941.6|58816.6|17
1617310060000|2021-04-01 20:47:40|58941.4|58816.4|58939.2|58814.2|58942.8|58817.8|58939.2|58814.2|30
1617310070000|2021-04-01 20:47:50|58939.3|58814.3|58938.8|58813.8|58940.9|58815.9|58937.1|58812.1|25
1617310080000|2021-04-01 20:48:00|58938.6|58813.6|58937.1|58812.1|58941|58816|58934.7|58809.7|24
1617310090000|2021-04-01 20:48:10|58937|58812|58936.2|58811.2|58938.2|58813.2|58935.3|58810.3|23
1617310100000|2021-04-01 20:48:20|58938.8|58813.8|58943.2|58818.2|58943.9|58818.9|58936.8|58811.8|17
1617310110000|2021-04-01 20:48:30|58943.3|58818.3|58945.1|58820.1|58946.5|58821.5|58939.3|58814.3|23
1617310120000|2021-04-01 20:48:40|58944.5|58819.5|58943.7|58818.7|58944.7|58819.7|58943.3|58818.3|12
1617310130000|2021-04-01 20:48:50|58943.8|58818.8|58946.7|58821.7|58946.7|58821.7|58943.7|58818.7|13
1617310140000|2021-04-01 20:49:00|58946.4|58821.4|58947|58822|58947|58822|58944.6|58819.6|19
1617310150000|2021-04-01 20:49:10|58947.1|58822.1|58947.4|58822.4|58948.6|58823.6|58947.1|58822.1|6
1617310160000|2021-04-01 20:49:20|58947|58822|58945|58820|58947.1|58822.1|58944.6|58819.6|19
1617310170000|2021-04-01 20:49:30|58945.1|58820.1|58945.2|58820.2|58945.9|58820.9|58945|58820|13
1617310180000|2021-04-01 20:49:40|58945.6|58820.6|58932.7|58807.7|58945.7|58820.7|58931.7|58806.7|21
1617310190000|2021-04-01 20:49:50|58933.2|58808.2|58933|58808|58933.4|58808.4|58931.7|58806.7|15
1617310200000|2021-04-01 20:50:00|58931.7|58806.7|58942.4|58817.4|58944|58819|58926.9|58801.9|31
1617310210000|2021-04-01 20:50:10|58942.8|58817.8|58940.5|58815.5|58943|58818|58937.9|58812.9|20
1617310220000|2021-04-01 20:50:20|58942.3|58817.3|58942.9|58817.9|58943.3|58818.3|58940.6|58815.6|20
1617310230000|2021-04-01 20:50:30|58942.2|58817.2|58941.2|58816.2|58943.6|58818.6|58940.9|58815.9|22
1617310240000|2021-04-01 20:50:40|58941.4|58816.4|58944.6|58819.6|58944.6|58819.6|58941.4|58816.4|20
1617310250000|2021-04-01 20:50:50|58944.3|58819.3|58930.7|58805.7|58944.6|58819.6|58930.7|58805.7|24
1617310260000|2021-04-01 20:51:00|58931.2|58806.2|58926|58801|58933.7|58808.7|58925.6|58800.6|18
1617310270000|2021-04-01 20:51:10|58925.7|58800.7|58923.9|58798.9|58928.2|58803.2|58923.9|58798.9|18
1617310280000|2021-04-01 20:51:20|58923.5|58798.5|58932.7|58807.7|58932.7|58807.7|58923|58798|19
1617310290000|2021-04-01 20:51:30|58932.6|58807.6|58934.5|58809.5|58936.3|58811.3|58932.6|58807.6|18
1617310300000|2021-04-01 20:51:40|58933.9|58808.9|58934.9|58809.9|58937.2|58812.2|58933.9|58808.9|20
1617310310000|2021-04-01 20:51:50|58934.7|58809.7|58931.8|58806.8|58934.7|58809.7|58930.3|58805.3|13
1617310320000|2021-04-01 20:52:00|58931.7|58806.7|58929.6|58804.6|58931.8|58806.8|58929.6|58804.6|13
1617310330000|2021-04-01 20:52:10|58929|58804|58932.3|58807.3|58932.9|58807.9|58929|58804|14
1617310340000|2021-04-01 20:52:20|58932.4|58807.4|58952.5|58827.5|58952.5|58827.5|58932.4|58807.4|21
1617310350000|2021-04-01 20:52:30|58950.9|58825.9|58954.5|58829.5|58954.6|58829.6|58950.8|58825.8|20
1617310360000|2021-04-01 20:52:40|58954.1|58829.1|58940.4|58815.4|58955.1|58830.1|58939.5|58814.5|28
1617310370000|2021-04-01 20:52:50|58939.8|58814.8|58940.6|58815.6|58940.6|58815.6|58938.4|58813.4|16
1617310380000|2021-04-01 20:53:00|58940.3|58815.3|58937|58812|58941|58816|58935.4|58810.4|18
1617310390000|2021-04-01 20:53:10|58936.2|58811.2|58922.4|58797.4|58936.5|58811.5|58921.1|58796.1|35
1617310400000|2021-04-01 20:53:20|58922.5|58797.5|58917.5|58792.5|58922.5|58797.5|58917.4|58792.4|25
1617310410000|2021-04-01 20:53:30|58917.6|58792.6|58920.6|58795.6|58922.1|58797.1|58915.3|58790.3|17
1617310420000|2021-04-01 20:53:40|58922|58797|58920.1|58795.1|58922.7|58797.7|58915.2|58790.2|25
1617310430000|2021-04-01 20:53:50|58920.2|58795.2|58915.2|58790.2|58920.2|58795.2|58915.2|58790.2|20
1617310440000|2021-04-01 20:54:00|58916|58791|58914.7|58789.7|58916.2|58791.2|58914.2|58789.2|21
1617310450000|2021-04-01 20:54:10|58916.2|58791.2|58916.2|58791.2|58917|58792|58915.1|58790.1|14
1617310460000|2021-04-01 20:54:20|58916.5|58791.5|58919.4|58794.4|58919.6|58794.6|58915.1|58790.1|17
1617310470000|2021-04-01 20:54:30|58919.3|58794.3|58913.3|58788.3|58919.3|58794.3|58913.1|58788.1|17
1617310480000|2021-04-01 20:54:40|58914.3|58789.3|58920.5|58795.5|58920.9|58795.9|58913.3|58788.3|21
1617310490000|2021-04-01 20:54:50|58919.8|58794.8|58915.3|58790.3|58920.4|58795.4|58915.3|58790.3|17
1617310500000|2021-04-01 20:55:00|58915.2|58790.2|58917.5|58792.5|58918.1|58793.1|58914.3|58789.3|22
1617310510000|2021-04-01 20:55:10|58917.3|58792.3|58918|58793|58918|58793|58909.3|58784.3|15
1617310520000|2021-04-01 20:55:20|58916.8|58791.8|58910.8|58785.8|58918|58793|58910.8|58785.8|19
1617310530000|2021-04-01 20:55:30|58909.4|58784.4|58900|58775|58915.9|58790.9|58900|58775|24
1617310540000|2021-04-01 20:55:40|58898.4|58773.4|58897.5|58772.5|58898.4|58773.4|58896.8|58771.8|16
1617310550000|2021-04-01 20:55:50|58897.2|58772.2|58897.2|58772.2|58898.3|58773.3|58897.2|58772.2|17
1617310560000|2021-04-01 20:56:00|58897.3|58772.3|58897.5|58772.5|58897.6|58772.6|58897.2|58772.2|18
1617310570000|2021-04-01 20:56:10|58897.4|58772.4|58905.5|58780.5|58906.5|58781.5|58897.4|58772.4|25
1617310580000|2021-04-01 20:56:20|58904.5|58779.5|58901.1|58776.1|58905.2|58780.2|58899.6|58774.6|23
1617310590000|2021-04-01 20:56:30|58901|58776|58901|58776|58901.8|58776.8|58899.2|58774.2|23
1617310600000|2021-04-01 20:56:40|58900.9|58775.9|58898.2|58773.2|58902|58777|58897.7|58772.7|22
1617310610000|2021-04-01 20:56:50|58898.6|58773.6|58898|58773|58902|58777|58897|58772|16
1617310620000|2021-04-01 20:57:00|58896.2|58771.2|58898.8|58773.8|58899.4|58774.4|58896.2|58771.2|19
1617310630000|2021-04-01 20:57:10|58899.2|58774.2|58897.7|58772.7|58899.3|58774.3|58897|58772|15
1617310640000|2021-04-01 20:57:20|58897.3|58772.3|58887.6|58762.6|58897.7|58772.7|58887.4|58762.4|24
1617310650000|2021-04-01 20:57:30|58882.8|58757.8|58872.5|58747.5|58883.2|58758.2|58872.5|58747.5|22
1617310660000|2021-04-01 20:57:40|58872.3|58747.3|58868.1|58743.1|58875.3|58750.3|58867.2|58742.2|30
1617310670000|2021-04-01 20:57:50|58868|58743|58863.2|58738.2|58868.2|58743.2|58861.8|58736.8|15
1617310680000|2021-04-01 20:58:00|58866.1|58741.1|58865.1|58740.1|58869.2|58744.2|58863.1|58738.1|20
1617310690000|2021-04-01 20:58:10|58864.2|58739.2|58872|58747|58872.7|58747.7|58864.2|58739.2|17
1617310700000|2021-04-01 20:58:20|58872.4|58747.4|58874.6|58749.6|58875.4|58750.4|58872|58747|19
1617310710000|2021-04-01 20:58:30|58875.3|58750.3|58871.9|58746.9|58877|58752|58871.8|58746.8|25
1617310720000|2021-04-01 20:58:40|58871.2|58746.2|58886.8|58761.8|58895.3|58770.3|58869.2|58744.2|32
1617310730000|2021-04-01 20:58:50|58900.5|58775.5|58910.9|58785.9|58910.9|58785.9|58900.5|58775.5|20
1617310740000|2021-04-01 20:59:00|58914.7|58789.7|58922.6|58797.6|58922.7|58797.7|58914.7|58789.7|21
1617310750000|2021-04-01 20:59:10|58922.7|58797.7|58937.3|58812.3|58943.3|58818.3|58922.7|58797.7|28
1617310760000|2021-04-01 20:59:20|58937.4|58812.4|58931.6|58806.6|58937.6|58812.6|58925.9|58800.9|35
1617310770000|2021-04-01 20:59:30|58931.4|58806.4|58925.2|58800.2|58931.4|58806.4|58924.4|58799.4|24
1617310780000|2021-04-01 20:59:40|58923.9|58798.9|58924.2|58799.2|58924.9|58799.9|58923.1|58798.1|9
1617310790000|2021-04-01 20:59:50|58923.9|58798.9|58919|58794|58923.9|58798.9|58919|58794|14
1617310800000|2021-04-01 21:00:00|58919.8|58794.8|58929.9|58804.9|58930.2|58805.2|58919.8|58794.8|22
1617310810000|2021-04-01 21:00:10|58930.2|58805.2|58931.4|58806.4|58932.4|58807.4|58930.2|58805.2|19
1617310820000|2021-04-01 21:00:20|58931.7|58806.7|58931.7|58806.7|58932|58807|58928.2|58803.2|20
1617310830000|2021-04-01 21:00:30|58931.3|58806.3|58923|58798|58931.3|58806.3|58923|58798|16
1617310840000|2021-04-01 21:00:40|58924.1|58799.1|58927.2|58802.2|58927.2|58802.2|58922.3|58797.3|18
1617310850000|2021-04-01 21:00:50|58927.3|58802.3|58926.1|58801.1|58928.3|58803.3|58925.5|58800.5|20
1617310860000|2021-04-01 21:01:00|58926.2|58801.2|58927.7|58802.7|58928.3|58803.3|58925.8|58800.8|11
1617310870000|2021-04-01 21:01:10|58927.8|58802.8|58931.1|58806.1|58931.8|58806.8|58926.8|58801.8|17
1617310880000|2021-04-01 21:01:20|58931.2|58806.2|58933.6|58808.6|58933.8|58808.8|58931.1|58806.1|17
1617310890000|2021-04-01 21:01:30|58933.3|58808.3|58932.9|58807.9|58934.4|58809.4|58932.3|58807.3|22
1617310900000|2021-04-01 21:01:40|58932.8|58807.8|58952.3|58827.3|58952.3|58827.3|58932.8|58807.8|23
1617310910000|2021-04-01 21:01:50|58952.5|58827.5|58953|58828|58954|58829|58952.2|58827.2|22
1617310920000|2021-04-01 21:02:00|58953.1|58828.1|58953.2|58828.2|58953.3|58828.3|58952.6|58827.6|14
1617310930000|2021-04-01 21:02:10|58953.1|58828.1|58959.4|58834.4|58959.4|58834.4|58952.9|58827.9|13
1617310940000|2021-04-01 21:02:20|58959.3|58834.3|58960.2|58835.2|58960.3|58835.3|58959.3|58834.3|5
1617310950000|2021-04-01 21:02:30|58963.1|58838.1|58963|58838|58963.5|58838.5|58963|58838|10
1617310960000|2021-04-01 21:02:40|58962.9|58837.9|58957.7|58832.7|58964.7|58839.7|58957.2|58832.2|19
1617310970000|2021-04-01 21:02:50|58958|58833|58959.4|58834.4|58959.4|58834.4|58957|58832|9
1617310980000|2021-04-01 21:03:00|58960.3|58835.3|58960.7|58835.7|58962.4|58837.4|58957.6|58832.6|14
1617310990000|2021-04-01 21:03:10|58961.6|58836.6|58967.4|58842.4|58967.4|58842.4|58961.2|58836.2|25
1617311000000|2021-04-01 21:03:20|58967.1|58842.1|58974.2|58849.2|58974.4|58849.4|58967.1|58842.1|17
1617311010000|2021-04-01 21:03:30|58974.6|58849.6|58968.1|58843.1|58981.9|58856.9|58968.1|58843.1|19
1617311020000|2021-04-01 21:03:40|58965.5|58840.5|58965.1|58840.1|58966.6|58841.6|58964.8|58839.8|26
1617311030000|2021-04-01 21:03:50|58964.6|58839.6|58966.5|58841.5|58966.6|58841.6|58964.2|58839.2|21
1617311040000|2021-04-01 21:04:00|58966.9|58841.9|58964.4|58839.4|58966.9|58841.9|58964.4|58839.4|19
1617311050000|2021-04-01 21:04:10|58964.5|58839.5|58953.1|58828.1|58964.5|58839.5|58953.1|58828.1|22
1617311060000|2021-04-01 21:04:20|58952.8|58827.8|58947|58822|58952.8|58827.8|58946.4|58821.4|20
1617311070000|2021-04-01 21:04:30|58946.7|58821.7|58946.1|58821.1|58947.2|58822.2|58944.8|58819.8|17
1617311080000|2021-04-01 21:04:40|58945.7|58820.7|58946|58821|58950.8|58825.8|58944.7|58819.7|22
1617311090000|2021-04-01 21:04:50|58947|58822|58951.3|58826.3|58954.3|58829.3|58947|58822|28
1617311100000|2021-04-01 21:05:00|58951.4|58826.4|58953.2|58828.2|58953.8|58828.8|58951.4|58826.4|21
1617311110000|2021-04-01 21:05:10|58952.9|58827.9|58945.9|58820.9|58953.6|58828.6|58944.6|58819.6|23
1617311120000|2021-04-01 21:05:20|58945|58820|58943.6|58818.6|58945.7|58820.7|58941.3|58816.3|26
1617311130000|2021-04-01 21:05:30|58943.1|58818.1|58941.7|58816.7|58944.2|58819.2|58941.7|58816.7|19
1617311140000|2021-04-01 21:05:40|58942|58817|58943.2|58818.2|58947.8|58822.8|58940.7|58815.7|28
1617311150000|2021-04-01 21:05:50|58944|58819|58945.7|58820.7|58946|58821|58941.2|58816.2|21
1617311160000|2021-04-01 21:06:00|58946.2|58821.2|58945|58820|58948.4|58823.4|58944.6|58819.6|20
1617311170000|2021-04-01 21:06:10|58945.1|58820.1|58939.4|58814.4|58945.2|58820.2|58939.4|58814.4|27
1617311180000|2021-04-01 21:06:20|58938.3|58813.3|58875.2|58750.2|58938.3|58813.3|58874.4|58749.4|32
1617311190000|2021-04-01 21:06:30|58875.1|58750.1|58872.9|58747.9|58876.2|58751.2|58872.7|58747.7|12
1617311200000|2021-04-01 21:06:40|58872.7|58747.7|58870.2|58745.2|58874.1|58749.1|58869|58744|20
1617311210000|2021-04-01 21:06:50|58865.5|58740.5|58863.7|58738.7|58867.8|58742.8|58863.5|58738.5|10
1617311220000|2021-04-01 21:07:00|58863.6|58738.6|58874.5|58749.5|58874.8|58749.8|58863.6|58738.6|32
1617311230000|2021-04-01 21:07:10|58874.8|58749.8|58874.1|58749.1|58876|58751|58873.8|58748.8|21
1617311240000|2021-04-01 21:07:20|58874.9|58749.9|58873|58748|58875|58750|58871.3|58746.3|23
1617311250000|2021-04-01 21:07:30|58872.2|58747.2|58872|58747|58874.5|58749.5|58872|58747|16
1617311260000|2021-04-01 21:07:40|58873.4|58748.4|58878.7|58753.7|58879.2|58754.2|58873.4|58748.4|22
1617311270000|2021-04-01 21:07:50|58878.8|58753.8|58882.3|58757.3|58882.4|58757.4|58878.6|58753.6|18
1617311280000|2021-04-01 21:08:00|58883.2|58758.2|58880.8|58755.8|58884.7|58759.7|58879.1|58754.1|24
1617311290000|2021-04-01 21:08:10|58882.6|58757.6|58875.5|58750.5|58882.6|58757.6|58875.4|58750.4|20
1617311300000|2021-04-01 21:08:20|58875.6|58750.6|58874.7|58749.7|58876.4|58751.4|58874.7|58749.7|10
1617311310000|2021-04-01 21:08:30|58874.5|58749.5|58869.3|58744.3|58875.9|58750.9|58868.8|58743.8|25
1617311320000|2021-04-01 21:08:40|58869.2|58744.2|58861.7|58736.7|58869.2|58744.2|58861.3|58736.3|22
1617311330000|2021-04-01 21:08:50|58860|58735|58851.9|58726.9|58863.1|58738.1|58851.9|58726.9|21
1617311340000|2021-04-01 21:09:00|58852.1|58727.1|58825.3|58700.3|58852.1|58727.1|58825.2|58700.2|32
1617311350000|2021-04-01 21:09:10|58825.7|58700.7|58842|58717|58842|58717|58825.2|58700.2|27
1617311360000|2021-04-01 21:09:20|58844|58719|58848.9|58723.9|58851.8|58726.8|58844|58719|23
1617311370000|2021-04-01 21:09:30|58848.7|58723.7|58849.3|58724.3|58850.8|58725.8|58848.7|58723.7|23
1617311380000|2021-04-01 21:09:40|58849.2|58724.2|58854|58729|58854|58729|58849.2|58724.2|22
1617311390000|2021-04-01 21:09:50|58855.7|58730.7|58851.9|58726.9|58856|58731|58851.3|58726.3|13
1617311400000|2021-04-01 21:10:00|58853.3|58728.3|58852.7|58727.7|58854.5|58729.5|58852.3|58727.3|22
1617311410000|2021-04-01 21:10:10|58852.6|58727.6|58858.3|58733.3|58859|58734|58851.8|58726.8|16
1617311420000|2021-04-01 21:10:20|58857.5|58732.5|58863.3|58738.3|58864.7|58739.7|58857.1|58732.1|17
1617311430000|2021-04-01 21:10:30|58861.9|58736.9|58860.5|58735.5|58861.9|58736.9|58860.3|58735.3|14
1617311440000|2021-04-01 21:10:40|58861.2|58736.2|58863.2|58738.2|58863.2|58738.2|58860.1|58735.1|17
1617311450000|2021-04-01 21:10:50|58861.2|58736.2|58861.4|58736.4|58862.6|58737.6|58860.4|58735.4|24
1617311460000|2021-04-01 21:11:00|58860.5|58735.5|58867.3|58742.3|58869.9|58744.9|58860.3|58735.3|25
1617311470000|2021-04-01 21:11:10|58869.5|58744.5|58891.1|58766.1|58891.1|58766.1|58868.5|58743.5|26
1617311480000|2021-04-01 21:11:20|58891|58766|58893.2|58768.2|58895.9|58770.9|58878.2|58753.2|23
1617311490000|2021-04-01 21:11:30|58894.2|58769.2|58902.6|58777.6|58902.6|58777.6|58892.4|58767.4|22
1617311500000|2021-04-01 21:11:40|58902|58777|58901.5|58776.5|58902.7|58777.7|58901.2|58776.2|23
1617311510000|2021-04-01 21:11:50|58901.6|58776.6|58902.2|58777.2|58902.8|58777.8|58900.7|58775.7|23
1617311520000|2021-04-01 21:12:00|58903.8|58778.8|58902.4|58777.4|58906.7|58781.7|58902.4|58777.4|19
1617311530000|2021-04-01 21:12:10|58903.1|58778.1|58903.3|58778.3|58903.5|58778.5|58902|58777|11
1617311540000|2021-04-01 21:12:20|58903.1|58778.1|58902|58777|58903.1|58778.1|58901.9|58776.9|14
1617311550000|2021-04-01 21:12:30|58902.1|58777.1|58901.5|58776.5|58902.1|58777.1|58901.2|58776.2|4
1617311560000|2021-04-01 21:12:40|58901.6|58776.6|58902.4|58777.4|58902.9|58777.9|58900.7|58775.7|20
1617311570000|2021-04-01 21:12:50|58902.6|58777.6|58902.7|58777.7|58902.8|58777.8|58902.6|58777.6|3
1617311580000|2021-04-01 21:13:00|58903.3|58778.3|58907.5|58782.5|58908.1|58783.1|58903.2|58778.2|17
1617311590000|2021-04-01 21:13:10|58909.5|58784.5|58913.8|58788.8|58913.8|58788.8|58908.5|58783.5|18
1617311600000|2021-04-01 21:13:20|58914.6|58789.6|58914.7|58789.7|58915.1|58790.1|58912.5|58787.5|13
1617311610000|2021-04-01 21:13:30|58915.4|58790.4|58916.6|58791.6|58916.6|58791.6|58912.9|58787.9|12
1617311620000|2021-04-01 21:13:40|58918.8|58793.8|58922.1|58797.1|58922.3|58797.3|58918.7|58793.7|14
1617311630000|2021-04-01 21:13:50|58922.4|58797.4|58921.9|58796.9|58927.9|58802.9|58920.4|58795.4|24
1617311640000|2021-04-01 21:14:00|58922.5|58797.5|58921.7|58796.7|58923|58798|58917.2|58792.2|28
1617311650000|2021-04-01 21:14:10|58922.1|58797.1|58923.1|58798.1|58925.4|58800.4|58921.6|58796.6|19
1617311660000|2021-04-01 21:14:20|58922.6|58797.6|58919.3|58794.3|58923.5|58798.5|58919|58794|24
1617311670000|2021-04-01 21:14:30|58919.4|58794.4|58921.3|58796.3|58921.3|58796.3|58918.8|58793.8|17
1617311680000|2021-04-01 21:14:40|58921.4|58796.4|58921.5|58796.5|58921.5|58796.5|58917.5|58792.5|21
1617311690000|2021-04-01 21:14:50|58921.6|58796.6|58917|58792|58922.7|58797.7|58917|58792|22
1617311700000|2021-04-01 21:15:00|58916.9|58791.9|58909.6|58784.6|58917.7|58792.7|58909.6|58784.6|27
1617311710000|2021-04-01 21:15:10|58909.1|58784.1|58908.9|58783.9|58913.4|58788.4|58907.7|58782.7|26
1617311720000|2021-04-01 21:15:20|58908.8|58783.8|58906|58781|58908.8|58783.8|58905.7|58780.7|31
1617311730000|2021-04-01 21:15:30|58905.6|58780.6|58889.4|58764.4|58906.5|58781.5|58888.5|58763.5|30
1617311740000|2021-04-01 21:15:40|58888.3|58763.3|58877.2|58752.2|58888.3|58763.3|58875.1|58750.1|16
1617311750000|2021-04-01 21:15:50|58874.9|58749.9|58873.3|58748.3|58878.9|58753.9|58873.2|58748.2|23
1617311760000|2021-04-01 21:16:00|58872.9|58747.9|58873.2|58748.2|58873.3|58748.3|58872.5|58747.5|7
1617311770000|2021-04-01 21:16:10|58873.1|58748.1|58868.7|58743.7|58873.1|58748.1|58868.7|58743.7|15
1617311780000|2021-04-01 21:16:20|58868.2|58743.2|58852.1|58727.1|58868.2|58743.2|58852.1|58727.1|35
1617311790000|2021-04-01 21:16:30|58850.1|58725.1|58851.4|58726.4|58852|58727|58844|58719|29
1617311800000|2021-04-01 21:16:40|58850.7|58725.7|58851.3|58726.3|58851.4|58726.4|58850.4|58725.4|15
1617311810000|2021-04-01 21:16:50|58851.2|58726.2|58847.4|58722.4|58851.5|58726.5|58847.3|58722.3|24
1617311820000|2021-04-01 21:17:00|58847.8|58722.8|58845.9|58720.9|58849.5|58724.5|58843.6|58718.6|26
1617311830000|2021-04-01 21:17:10|58846.1|58721.1|58845|58720|58846.1|58721.1|58843.2|58718.2|17
1617311840000|2021-04-01 21:17:20|58844.9|58719.9|58844|58719|58845.4|58720.4|58844|58719|19
1617311850000|2021-04-01 21:17:30|58843.5|58718.5|58846.1|58721.1|58847.5|58722.5|58843.5|58718.5|24
1617311860000|2021-04-01 21:17:40|58847.7|58722.7|58853.2|58728.2|58853.2|58728.2|58847.4|58722.4|15
1617311870000|2021-04-01 21:17:50|58850.5|58725.5|58850.6|58725.6|58851.1|58726.1|58848.9|58723.9|27
1617311880000|2021-04-01 21:18:00|58850.5|58725.5|58860.4|58735.4|58860.4|58735.4|58849.4|58724.4|20
1617311890000|2021-04-01 21:18:10|58860.2|58735.2|58865.5|58740.5|58867.4|58742.4|58860.2|58735.2|19
1617311900000|2021-04-01 21:18:20|58864.9|58739.9|58874.9|58749.9|58874.9|58749.9|58864.7|58739.7|21
1617311910000|2021-04-01 21:18:30|58875|58750|58892.6|58767.6|58892.6|58767.6|58875|58750|28
1617311920000|2021-04-01 21:18:40|58892.7|58767.7|58899.9|58774.9|58901|58776|58892.7|58767.7|27
1617311930000|2021-04-01 21:18:50|58900.4|58775.4|58897|58772|58900.5|58775.5|58896.4|58771.4|22
1617311940000|2021-04-01 21:19:00|58897.4|58772.4|58892.3|58767.3|58897.9|58772.9|58891.6|58766.6|21
1617311950000|2021-04-01 21:19:10|58892.2|58767.2|58889.8|58764.8|58892.2|58767.2|58889|58764|15
1617311960000|2021-04-01 21:19:20|58889.4|58764.4|58888.4|58763.4|58889.8|58764.8|58888.4|58763.4|11
1617311970000|2021-04-01 21:19:30|58889.4|58764.4|58878|58753|58889.4|58764.4|58874.2|58749.2|26
1617311980000|2021-04-01 21:19:40|58877.7|58752.7|58873.5|58748.5|58879.1|58754.1|58873.5|58748.5|25
1617311990000|2021-04-01 21:19:50|58871.8|58746.8|58872.6|58747.6|58874.5|58749.5|58871.8|58746.8|22
1617312000000|2021-04-01 21:20:00|58866.9|58741.9|58866.7|58741.7|58867.8|58742.8|58858.5|58733.5|25
1617312010000|2021-04-01 21:20:10|58864.9|58739.9|58859.8|58734.8|58870.4|58745.4|58858.9|58733.9|21
1617312020000|2021-04-01 21:20:20|58859.7|58734.7|58854.8|58729.8|58860|58735|58854.1|58729.1|11
1617312030000|2021-04-01 21:20:30|58854.2|58729.2|58847|58722|58854.2|58729.2|58847|58722|17
1617312040000|2021-04-01 21:20:40|58851.8|58726.8|58850.8|58725.8|58854.9|58729.9|58848|58723|19
1617312050000|2021-04-01 21:20:50|58850.3|58725.3|58839.6|58714.6|58850.3|58725.3|58835.8|58710.8|16
1617312060000|2021-04-01 21:21:00|58839.7|58714.7|58834.1|58709.1|58840.2|58715.2|58831.8|58706.8|13
1617312070000|2021-04-01 21:21:10|58834.3|58709.3|58846.4|58721.4|58846.4|58721.4|58834.3|58709.3|22
1617312080000|2021-04-01 21:21:20|58847|58722|58847.2|58722.2|58847.2|58722.2|58846.7|58721.7|4
1617312090000|2021-04-01 21:21:30|58846.8|58721.8|58846.6|58721.6|58847.9|58722.9|58845.1|58720.1|23
1617312100000|2021-04-01 21:21:40|58846.2|58721.2|58847.1|58722.1|58848.7|58723.7|58844.5|58719.5|24
1617312110000|2021-04-01 21:21:50|58848.9|58723.9|58848.6|58723.6|58848.9|58723.9|58843.1|58718.1|20
1617312120000|2021-04-01 21:22:00|58849.1|58724.1|58844.5|58719.5|58849.1|58724.1|58843.3|58718.3|24
1617312130000|2021-04-01 21:22:10|58844.3|58719.3|58853|58728|58853.7|58728.7|58844|58719|20
1617312140000|2021-04-01 21:22:20|58853.6|58728.6|58850.1|58725.1|58857.6|58732.6|58849.4|58724.4|30
1617312150000|2021-04-01 21:22:30|58850.2|58725.2|58850.8|58725.8|58851.7|58726.7|58850|58725|14
1617312160000|2021-04-01 21:22:40|58851.3|58726.3|58854.3|58729.3|58855.1|58730.1|58850.8|58725.8|14
1617312170000|2021-04-01 21:22:50|58853.7|58728.7|58855.9|58730.9|58858.4|58733.4|58853.7|58728.7|16
1617312180000|2021-04-01 21:23:00|58855.4|58730.4|58860.2|58735.2|58860.2|58735.2|58854.9|58729.9|17
1617312190000|2021-04-01 21:23:10|58860|58735|58853.4|58728.4|58860|58735|58853.4|58728.4|18
1617312200000|2021-04-01 21:23:20|58853.2|58728.2|58850.2|58725.2|58854.1|58729.1|58849.9|58724.9|24
1617312210000|2021-04-01 21:23:30|58850|58725|58852.1|58727.1|58856.3|58731.3|58849.7|58724.7|22
1617312220000|2021-04-01 21:23:40|58852.5|58727.5|58853|58728|58853|58728|58849.8|58724.8|16
1617312230000|2021-04-01 21:23:50|58853.8|58728.8|58848.4|58723.4|58853.8|58728.8|58847.7|58722.7|14
1617312240000|2021-04-01 21:24:00|58848.3|58723.3|58846.9|58721.9|58848.3|58723.3|58846.2|58721.2|11
1617312250000|2021-04-01 21:24:10|58845.5|58720.5|58846|58721|58846.9|58721.9|58845.4|58720.4|6
1617312260000|2021-04-01 21:24:20|58845.2|58720.2|58846.2|58721.2|58846.6|58721.6|58845.2|58720.2|7
1617312270000|2021-04-01 21:24:30|58845.5|58720.5|58836.6|58711.6|58847.1|58722.1|58835.3|58710.3|21
1617312280000|2021-04-01 21:24:40|58831.4|58706.4|58829.3|58704.3|58832.3|58707.3|58829.3|58704.3|8
1617312290000|2021-04-01 21:24:50|58830.1|58705.1|58831.8|58706.8|58833.4|58708.4|58827.6|58702.6|12
1617312300000|2021-04-01 21:25:00|58832.5|58707.5|58823.5|58698.5|58836.3|58711.3|58823.2|58698.2|16
1617312310000|2021-04-01 21:25:10|58823.3|58698.3|58815.1|58690.1|58824|58699|58814.3|58689.3|17
1617312320000|2021-04-01 21:25:20|58815.9|58690.9|58814.9|58689.9|58815.9|58690.9|58814.6|58689.6|12
1617312330000|2021-04-01 21:25:30|58815.3|58690.3|58817.9|58692.9|58821.1|58696.1|58814.5|58689.5|22
1617312340000|2021-04-01 21:25:40|58820|58695|58822.5|58697.5|58824.6|58699.6|58820|58695|26
1617312350000|2021-04-01 21:25:50|58820.1|58695.1|58826.1|58701.1|58826.5|58701.5|58820.1|58695.1|32
1617312360000|2021-04-01 21:26:00|58826.5|58701.5|58825.5|58700.5|58827.4|58702.4|58824.3|58699.3|24
1617312370000|2021-04-01 21:26:10|58825.3|58700.3|58821.3|58696.3|58825.3|58700.3|58821.3|58696.3|23
1617312380000|2021-04-01 21:26:20|58821.4|58696.4|58825.2|58700.2|58825.2|58700.2|58820.8|58695.8|19
1617312390000|2021-04-01 21:26:30|58824.8|58699.8|58827.1|58702.1|58827.1|58702.1|58823.7|58698.7|23
1617312400000|2021-04-01 21:26:40|58827.2|58702.2|58828.9|58703.9|58829.2|58704.2|58826.4|58701.4|16
1617312410000|2021-04-01 21:26:50|58829.5|58704.5|58829.2|58704.2|58830.7|58705.7|58827.3|58702.3|14
1617312420000|2021-04-01 21:27:00|58828.9|58703.9|58821.3|58696.3|58828.9|58703.9|58821.3|58696.3|13
1617312430000|2021-04-01 21:27:10|58821.4|58696.4|58819.3|58694.3|58821.6|58696.6|58819.1|58694.1|9
1617312440000|2021-04-01 21:27:20|58826.7|58701.7|58819.1|58694.1|58832.7|58707.7|58818.7|58693.7|14
1617312450000|2021-04-01 21:27:30|58819|58694|58799.7|58674.7|58822.3|58697.3|58799.7|58674.7|24
1617312460000|2021-04-01 21:27:40|58801.8|58676.8|58785.5|58660.5|58801.8|58676.8|58783.8|58658.8|22
1617312470000|2021-04-01 21:27:50|58785.4|58660.4|58783.4|58658.4|58787|58662|58783.2|58658.2|19
1617312480000|2021-04-01 21:28:00|58784|58659|58781.4|58656.4|58784.3|58659.3|58781.4|58656.4|10
1617312490000|2021-04-01 21:28:10|58783.2|58658.2|58779.2|58654.2|58783.2|58658.2|58777.8|58652.8|32
1617312500000|2021-04-01 21:28:20|58780.1|58655.1|58775.9|58650.9|58780.1|58655.1|58775.7|58650.7|19
1617312510000|2021-04-01 21:28:30|58775.7|58650.7|58777.1|58652.1|58777.1|58652.1|58775.1|58650.1|4
1617312520000|2021-04-01 21:28:40|58778.9|58653.9|58769.6|58644.6|58779.3|58654.3|58769.6|58644.6|11
1617312530000|2021-04-01 21:28:50|58768|58643|58764|58639|58768.6|58643.6|58763.3|58638.3|27
1617312540000|2021-04-01 21:29:00|58763.1|58638.1|58763.5|58638.5|58766.4|58641.4|58761.4|58636.4|26
1617312550000|2021-04-01 21:29:10|58764.2|58639.2|58760|58635|58764.6|58639.6|58758|58633|18
1617312560000|2021-04-01 21:29:20|58759.6|58634.6|58757.7|58632.7|58759.9|58634.9|58755.1|58630.1|13
1617312570000|2021-04-01 21:29:30|58758|58633|58766.3|58641.3|58766.5|58641.5|58758|58633|15
1617312580000|2021-04-01 21:29:40|58766.1|58641.1|58766.4|58641.4|58766.4|58641.4|58765.4|58640.4|10
1617312590000|2021-04-01 21:29:50|58765.8|58640.8|58768.9|58643.9|58768.9|58643.9|58765.8|58640.8|12
1617312600000|2021-04-01 21:30:00|58768.6|58643.6|58771|58646|58771|58646|58768.6|58643.6|10
1617312610000|2021-04-01 21:30:10|58771.1|58646.1|58775.6|58650.6|58775.6|58650.6|58770.1|58645.1|20
1617312620000|2021-04-01 21:30:20|58775.3|58650.3|58776.6|58651.6|58776.6|58651.6|58775.1|58650.1|24
1617312630000|2021-04-01 21:30:30|58776.3|58651.3|58778.3|58653.3|58778.3|58653.3|58772|58647|23
1617312640000|2021-04-01 21:30:40|58778.4|58653.4|58830.4|58705.4|58830.4|58705.4|58778.4|58653.4|33
1617312650000|2021-04-01 21:30:50|58832|58707|58836.1|58711.1|58839.6|58714.6|58831.5|58706.5|29
1617312660000|2021-04-01 21:31:00|58836.2|58711.2|58836.5|58711.5|58839|58714|58833.4|58708.4|23
1617312670000|2021-04-01 21:31:10|58836.9|58711.9|58829.1|58704.1|58838|58713|58829|58704|14
1617312680000|2021-04-01 21:31:20|58829.6|58704.6|58825.1|58700.1|58830.6|58705.6|58824.6|58699.6|20
1617312690000|2021-04-01 21:31:30|58825|58700|58823.1|58698.1|58830.9|58705.9|58823|58698|19
1617312700000|2021-04-01 21:31:40|58822.8|58697.8|58809.8|58684.8|58822.8|58697.8|58809.8|58684.8|17
1617312710000|2021-04-01 21:31:50|58810.6|58685.6|58810.2|58685.2|58810.8|58685.8|58808.4|58683.4|20
1617312720000|2021-04-01 21:32:00|58810.3|58685.3|58803.7|58678.7|58810.8|58685.8|58803.2|58678.2|14
1617312730000|2021-04-01 21:32:10|58803.1|58678.1|58801.7|58676.7|58803.1|58678.1|58800.6|58675.6|13
1617312740000|2021-04-01 21:32:20|58801.5|58676.5|58793.7|58668.7|58802.7|58677.7|58793.7|58668.7|26
1617312750000|2021-04-01 21:32:30|58794.2|58669.2|58792.5|58667.5|58795.6|58670.6|58785.3|58660.3|26
1617312760000|2021-04-01 21:32:40|58791.8|58666.8|58778.2|58653.2|58792.1|58667.1|58775.9|58650.9|20
1617312770000|2021-04-01 21:32:50|58778.9|58653.9|58768.1|58643.1|58778.9|58653.9|58763.7|58638.7|21
1617312780000|2021-04-01 21:33:00|58768.2|58643.2|58767.3|58642.3|58768.2|58643.2|58765.3|58640.3|19
1617312790000|2021-04-01 21:33:10|58767.1|58642.1|58767.2|58642.2|58767.2|58642.2|58766.5|58641.5|7
1617312800000|2021-04-01 21:33:20|58767.3|58642.3|58766.5|58641.5|58767.3|58642.3|58766.4|58641.4|9
1617312810000|2021-04-01 21:33:30|58764.1|58639.1|58764|58639|58767.5|58642.5|58762|58637|9
1617312820000|2021-04-01 21:33:40|58764.1|58639.1|58756.1|58631.1|58770.2|58645.2|58756.1|58631.1|11
1617312830000|2021-04-01 21:33:50|58757.7|58632.7|58756.5|58631.5|58758.3|58633.3|58752.6|58627.6|14
1617312840000|2021-04-01 21:34:00|58757|58632|58751.5|58626.5|58757|58632|58751.4|58626.4|17
1617312850000|2021-04-01 21:34:10|58751.2|58626.2|58748.9|58623.9|58751.5|58626.5|58748.2|58623.2|20
1617312860000|2021-04-01 21:34:20|58748.6|58623.6|58738.3|58613.3|58749.2|58624.2|58738.3|58613.3|27
1617312870000|2021-04-01 21:34:30|58738.7|58613.7|58728.5|58603.5|58738.7|58613.7|58728.4|58603.4|23
1617312880000|2021-04-01 21:34:40|58730|58605|58726.3|58601.3|58731.7|58606.7|58725.5|58600.5|21
1617312890000|2021-04-01 21:34:50|58724.2|58599.2|58708.3|58583.3|58724.3|58599.3|58704.2|58579.2|23
1617312900000|2021-04-01 21:35:00|58708|58583|58691.6|58566.6|58708|58583|58687.3|58562.3|17
1617312910000|2021-04-01 21:35:10|58681.3|58556.3|58688.8|58563.8|58693.3|58568.3|58677.1|58552.1|24
1617312920000|2021-04-01 21:35:20|58683.1|58558.1|58701.5|58576.5|58701.5|58576.5|58683.1|58558.1|18
1617312930000|2021-04-01 21:35:30|58693.5|58568.5|58689.5|58564.5|58695|58570|58689.2|58564.2|22
1617312940000|2021-04-01 21:35:40|58691.9|58566.9|58688.2|58563.2|58691.9|58566.9|58688.2|58563.2|25
1617312950000|2021-04-01 21:35:50|58686.2|58561.2|58688.5|58563.5|58691.7|58566.7|58685.9|58560.9|20
1617312960000|2021-04-01 21:36:00|58688.4|58563.4|58703.2|58578.2|58703.5|58578.5|58686.7|58561.7|20
1617312970000|2021-04-01 21:36:10|58703.4|58578.4|58702.2|58577.2|58703.4|58578.4|58698.8|58573.8|21
1617312980000|2021-04-01 21:36:20|58701.9|58576.9|58717|58592|58717|58592|58701.9|58576.9|20
1617312990000|2021-04-01 21:36:30|58717.4|58592.4|58736.3|58611.3|58738.9|58613.9|58716.2|58591.2|27
1617313000000|2021-04-01 21:36:40|58736.4|58611.4|58745.9|58620.9|58746.1|58621.1|58736.4|58611.4|28
1617313010000|2021-04-01 21:36:50|58746.1|58621.1|58740.5|58615.5|58746.1|58621.1|58731.7|58606.7|25
1617313020000|2021-04-01 21:37:00|58740.4|58615.4|58739.3|58614.3|58740.9|58615.9|58739.3|58614.3|13
1617313030000|2021-04-01 21:37:10|58739.4|58614.4|58726.9|58601.9|58739.4|58614.4|58726|58601|29
1617313040000|2021-04-01 21:37:20|58727|58602|58720.4|58595.4|58727.6|58602.6|58720.4|58595.4|24
1617313050000|2021-04-01 21:37:30|58720.3|58595.3|58711.1|58586.1|58720.3|58595.3|58709.3|58584.3|22
1617313060000|2021-04-01 21:37:40|58711|58586|58709.9|58584.9|58711|58586|58709.3|58584.3|9
1617313070000|2021-04-01 21:37:50|58710.5|58585.5|58710.6|58585.6|58711.1|58586.1|58708.4|58583.4|15
1617313080000|2021-04-01 21:38:00|58709.4|58584.4|58684.5|58559.5|58709.4|58584.4|58684.5|58559.5|29
1617313090000|2021-04-01 21:38:10|58684.8|58559.8|58675.2|58550.2|58684.8|58559.8|58675.2|58550.2|12
1617313100000|2021-04-01 21:38:20|58676.2|58551.2|58675.9|58550.9|58680.8|58555.8|58674.9|58549.9|19
1617313110000|2021-04-01 21:38:30|58674|58549|58668.7|58543.7|58674.3|58549.3|58668.7|58543.7|19
1617313120000|2021-04-01 21:38:40|58669.4|58544.4|58660|58535|58669.4|58544.4|58659.6|58534.6|20
1617313130000|2021-04-01 21:38:50|58658.3|58533.3|58645.9|58520.9|58658.6|58533.6|58644|58519|14
1617313140000|2021-04-01 21:39:00|58643.3|58518.3|58640.9|58515.9|58643.3|58518.3|58634.5|58509.5|18
1617313150000|2021-04-01 21:39:10|58639.1|58514.1|58659.5|58534.5|58662.6|58537.6|58636.3|58511.3|22
1617313160000|2021-04-01 21:39:20|58659.7|58534.7|58664.7|58539.7|58664.8|58539.8|58657.7|58532.7|28
1617313170000|2021-04-01 21:39:30|58664.3|58539.3|58668.1|58543.1|58668.1|58543.1|58662.2|58537.2|22
1617313180000|2021-04-01 21:39:40|58668.2|58543.2|58667.6|58542.6|58668.2|58543.2|58662.1|58537.1|22
1617313190000|2021-04-01 21:39:50|58667.4|58542.4|58666.2|58541.2|58668.8|58543.8|58661.4|58536.4|31
1617313200000|2021-04-01 21:40:00|58666.6|58541.6|58664|58539|58668.8|58543.8|58662.7|58537.7|25
1617313210000|2021-04-01 21:40:10|58664.1|58539.1|58658.8|58533.8|58664.8|58539.8|58658.8|58533.8|16
1617313220000|2021-04-01 21:40:20|58658.9|58533.9|58664.7|58539.7|58665.1|58540.1|58658.7|58533.7|15
1617313230000|2021-04-01 21:40:30|58663.7|58538.7|58664.7|58539.7|58665.7|58540.7|58663.7|58538.7|10
1617313240000|2021-04-01 21:40:40|58665|58540|58665.7|58540.7|58666.4|58541.4|58663.4|58538.4|14
1617313250000|2021-04-01 21:40:50|58665.3|58540.3|58664.8|58539.8|58667.1|58542.1|58663.5|58538.5|13
1617313260000|2021-04-01 21:41:00|58664.9|58539.9|58667|58542|58667.6|58542.6|58664.7|58539.7|19
1617313270000|2021-04-01 21:41:10|58666.2|58541.2|58677.4|58552.4|58677.4|58552.4|58664.2|58539.2|20
1617313280000|2021-04-01 21:41:20|58677.3|58552.3|58686.2|58561.2|58687.8|58562.8|58674.2|58549.2|24
1617313290000|2021-04-01 21:41:30|58690.2|58565.2|58693.9|58568.9|58694.1|58569.1|58685.8|58560.8|21
1617313300000|2021-04-01 21:41:40|58689.9|58564.9|58689.1|58564.1|58691.3|58566.3|58687.4|58562.4|22
1617313310000|2021-04-01 21:41:50|58692.7|58567.7|58688.8|58563.8|58694.2|58569.2|58688.8|58563.8|12
1617313320000|2021-04-01 21:42:00|58688.5|58563.5|58688.4|58563.4|58691.4|58566.4|58688.2|58563.2|18
1617313330000|2021-04-01 21:42:10|58691.4|58566.4|58693.7|58568.7|58696.4|58571.4|58688.9|58563.9|25
1617313340000|2021-04-01 21:42:20|58693.3|58568.3|58695.2|58570.2|58695.7|58570.7|58691.8|58566.8|18
1617313350000|2021-04-01 21:42:30|58695.3|58570.3|58713.1|58588.1|58713.1|58588.1|58695.2|58570.2|29
1617313360000|2021-04-01 21:42:40|58714.3|58589.3|58712.3|58587.3|58714.3|58589.3|58711.8|58586.8|29
1617313370000|2021-04-01 21:42:50|58712.2|58587.2|58723|58598|58723|58598|58712|58587|20
1617313380000|2021-04-01 21:43:00|58723.9|58598.9|58723.4|58598.4|58723.9|58598.9|58721.6|58596.6|7
1617313390000|2021-04-01 21:43:10|58722.7|58597.7|58724.3|58599.3|58724.5|58599.5|58722.7|58597.7|5
1617313400000|2021-04-01 21:43:20|58722.4|58597.4|58701.1|58576.1|58723.2|58598.2|58700|58575|27
1617313410000|2021-04-01 21:43:30|58700.7|58575.7|58693.2|58568.2|58700.7|58575.7|58693.2|58568.2|24
1617313420000|2021-04-01 21:43:40|58693.3|58568.3|58695.5|58570.5|58695.6|58570.6|58692.5|58567.5|24
1617313430000|2021-04-01 21:43:50|58695.4|58570.4|58695.3|58570.3|58695.6|58570.6|58695|58570|9
1617313450000|2021-04-01 21:44:10|58695.1|58570.1|58688.5|58563.5|58695.1|58570.1|58688.2|58563.2|17
1617313460000|2021-04-01 21:44:20|58688|58563|58686|58561|58688|58563|58686|58561|4
1617313470000|2021-04-01 21:44:30|58683.6|58558.6|58676.4|58551.4|58683.6|58558.6|58673.1|58548.1|17
1617313480000|2021-04-01 21:44:40|58676|58551|58658.3|58533.3|58676|58551|58655.8|58530.8|12
1617313490000|2021-04-01 21:44:50|58652.4|58527.4|58648.3|58523.3|58652.4|58527.4|58646.2|58521.2|14
1617313500000|2021-04-01 21:45:00|58648.4|58523.4|58667.9|58542.9|58667.9|58542.9|58644.3|58519.3|25
1617313510000|2021-04-01 21:45:10|58667.1|58542.1|58678.6|58553.6|58679.4|58554.4|58667.1|58542.1|20
1617313520000|2021-04-01 21:45:20|58678.5|58553.5|58681.7|58556.7|58681.7|58556.7|58674.6|58549.6|28
1617313530000|2021-04-01 21:45:30|58682|58557|58698.1|58573.1|58698.1|58573.1|58681.9|58556.9|25
1617313540000|2021-04-01 21:45:40|58692.3|58567.3|58713.7|58588.7|58720.8|58595.8|58692.3|58567.3|23
1617313550000|2021-04-01 21:45:50|58714.5|58589.5|58712.2|58587.2|58723.7|58598.7|58712.2|58587.2|19
1617313560000|2021-04-01 21:46:00|58711.8|58586.8|58713.4|58588.4|58723.8|58598.8|58711.8|58586.8|13
1617313570000|2021-04-01 21:46:10|58713.1|58588.1|58709.5|58584.5|58713.1|58588.1|58708.4|58583.4|11
1617313580000|2021-04-01 21:46:20|58709.6|58584.6|58708.6|58583.6|58716.7|58591.7|58707.9|58582.9|15
1617313590000|2021-04-01 21:46:30|58708.9|58583.9|58708.9|58583.9|58712.2|58587.2|58704.1|58579.1|37
1617313600000|2021-04-01 21:46:40|58708.3|58583.3|58706.2|58581.2|58708.5|58583.5|58705.6|58580.6|22
1617313610000|2021-04-01 21:46:50|58706|58581|58707.8|58582.8|58707.8|58582.8|58704.9|58579.9|17
1617313620000|2021-04-01 21:47:00|58707.9|58582.9|58707.2|58582.2|58708|58583|58706.6|58581.6|14
1617313630000|2021-04-01 21:47:10|58707.5|58582.5|58709.1|58584.1|58709.1|58584.1|58707.3|58582.3|13
1617313640000|2021-04-01 21:47:20|58707.2|58582.2|58709.7|58584.7|58710.2|58585.2|58707.2|58582.2|10
1617313650000|2021-04-01 21:47:30|58709.6|58584.6|58709.7|58584.7|58710.1|58585.1|58708.9|58583.9|11
1617313660000|2021-04-01 21:47:40|58709.5|58584.5|58721.7|58596.7|58721.7|58596.7|58708.3|58583.3|9
1617313670000|2021-04-01 21:47:50|58722.5|58597.5|58737.6|58612.6|58737.7|58612.7|58721.7|58596.7|19
1617313680000|2021-04-01 21:48:00|58737.9|58612.9|58748.4|58623.4|58753|58628|58737.5|58612.5|25
1617313690000|2021-04-01 21:48:10|58748.6|58623.6|58760.5|58635.5|58761.1|58636.1|58748.6|58623.6|24
1617313700000|2021-04-01 21:48:20|58760.6|58635.6|58772.3|58647.3|58772.3|58647.3|58760.6|58635.6|18
1617313710000|2021-04-01 21:48:30|58772.4|58647.4|58787.8|58662.8|58787.8|58662.8|58772.3|58647.3|27
1617313720000|2021-04-01 21:48:40|58787.7|58662.7|58789.8|58664.8|58790.8|58665.8|58787.7|58662.7|17
1617313730000|2021-04-01 21:48:50|58785.9|58660.9|58789.2|58664.2|58790.4|58665.4|58785.9|58660.9|21
1617313740000|2021-04-01 21:49:00|58789.1|58664.1|58767.5|58642.5|58789.4|58664.4|58767.5|58642.5|22
1617313750000|2021-04-01 21:49:10|58767.1|58642.1|58763|58638|58767.1|58642.1|58762.9|58637.9|9
1617313760000|2021-04-01 21:49:20|58764|58639|58762.8|58637.8|58764|58639|58762.8|58637.8|7
1617313770000|2021-04-01 21:49:30|58762.9|58637.9|58763.3|58638.3|58763.3|58638.3|58762|58637|11
1617313780000|2021-04-01 21:49:40|58761.7|58636.7|58762.2|58637.2|58762.7|58637.7|58761.7|58636.7|8
1617313790000|2021-04-01 21:49:50|58762.1|58637.1|58763.7|58638.7|58764.9|58639.9|58761.7|58636.7|11
1617313800000|2021-04-01 21:50:00|58763.8|58638.8|58763.7|58638.7|58764.3|58639.3|58763.7|58638.7|3
1617313810000|2021-04-01 21:50:10|58763.9|58638.9|58765.3|58640.3|58769.7|58644.7|58763.9|58638.9|27
1617313820000|2021-04-01 21:50:20|58768.9|58643.9|58786.4|58661.4|58787.6|58662.6|58768.9|58643.9|31
1617313830000|2021-04-01 21:50:30|58785.3|58660.3|58791.5|58666.5|58791.5|58666.5|58785.3|58660.3|20
1617313840000|2021-04-01 21:50:40|58792.2|58667.2|58795.2|58670.2|58796.5|58671.5|58792.2|58667.2|15
1617313850000|2021-04-01 21:50:50|58794.9|58669.9|58795.4|58670.4|58796.2|58671.2|58793.7|58668.7|15
1617313860000|2021-04-01 21:51:00|58795.6|58670.6|58804.4|58679.4|58804.4|58679.4|58795.6|58670.6|15
1617313870000|2021-04-01 21:51:10|58804.6|58679.6|58805.7|58680.7|58805.9|58680.9|58804.5|58679.5|10
1617313880000|2021-04-01 21:51:20|58806.5|58681.5|58795.7|58670.7|58806.5|58681.5|58795.7|58670.7|21
1617313890000|2021-04-01 21:51:30|58795.8|58670.8|58799.3|58674.3|58799.6|58674.6|58792.9|58667.9|16
1617313900000|2021-04-01 21:51:40|58799.8|58674.8|58796.8|58671.8|58800.2|58675.2|58795.8|58670.8|11
1617313910000|2021-04-01 21:51:50|58796.5|58671.5|58795.4|58670.4|58800.4|58675.4|58795.4|58670.4|8
1617313920000|2021-04-01 21:52:00|58795.3|58670.3|58796.7|58671.7|58797|58672|58795.3|58670.3|11
1617313930000|2021-04-01 21:52:10|58796.3|58671.3|58794.8|58669.8|58798.3|58673.3|58794.8|58669.8|21
1617313940000|2021-04-01 21:52:20|58795.6|58670.6|58800.1|58675.1|58800.9|58675.9|58795.6|58670.6|3
1617313950000|2021-04-01 21:52:30|58801.5|58676.5|58808.7|58683.7|58808.7|58683.7|58801.5|58676.5|8
1617313960000|2021-04-01 21:52:40|58811.6|58686.6|58809.6|58684.6|58811.8|58686.8|58808.7|58683.7|20
1617313970000|2021-04-01 21:52:50|58811.8|58686.8|58815.6|58690.6|58815.6|58690.6|58809.6|58684.6|8
1617313980000|2021-04-01 21:53:00|58815.5|58690.5|58823.4|58698.4|58823.4|58698.4|58815.5|58690.5|21
1617313990000|2021-04-01 21:53:10|58825.3|58700.3|58823.4|58698.4|58826.1|58701.1|58820.2|58695.2|10
1617314000000|2021-04-01 21:53:20|58823.5|58698.5|58815.4|58690.4|58823.9|58698.9|58815.4|58690.4|10
1617314010000|2021-04-01 21:53:30|58815|58690|58814.9|58689.9|58823.5|58698.5|58811.9|58686.9|27
1617314020000|2021-04-01 21:53:40|58816.1|58691.1|58824.6|58699.6|58824.6|58699.6|58816.1|58691.1|20
1617314030000|2021-04-01 21:53:50|58817.4|58692.4|58821.3|58696.3|58827.6|58702.6|58816.4|58691.4|24
1617314040000|2021-04-01 21:54:00|58821|58696|58825.3|58700.3|58829.6|58704.6|58816.9|58691.9|26
1617314050000|2021-04-01 21:54:10|58822.7|58697.7|58828.3|58703.3|58828.3|58703.3|58819.6|58694.6|10
1617314060000|2021-04-01 21:54:20|58828.2|58703.2|58828.3|58703.3|58828.5|58703.5|58819.4|58694.4|17
1617314070000|2021-04-01 21:54:30|58819.6|58694.6|58834.3|58709.3|58834.3|58709.3|58819.6|58694.6|19
1617314080000|2021-04-01 21:54:40|58826.8|58701.8|58836.2|58711.2|58836.5|58711.5|58824.5|58699.5|29
1617314090000|2021-04-01 21:54:50|58835.3|58710.3|58833.6|58708.6|58839.6|58714.6|58832.5|58707.5|28
1617314100000|2021-04-01 21:55:00|58830.5|58705.5|58842.7|58717.7|58842.7|58717.7|58830.5|58705.5|22
1617314110000|2021-04-01 21:55:10|58842.4|58717.4|58839.9|58714.9|58843.2|58718.2|58839.3|58714.3|15
1617314120000|2021-04-01 21:55:20|58840.2|58715.2|58837.5|58712.5|58840.3|58715.3|58837.5|58712.5|10
1617314130000|2021-04-01 21:55:30|58836.9|58711.9|58837.8|58712.8|58837.8|58712.8|58835.2|58710.2|11
1617314140000|2021-04-01 21:55:40|58836.8|58711.8|58824.3|58699.3|58836.8|58711.8|58824.3|58699.3|20
1617314150000|2021-04-01 21:55:50|58815.8|58690.8|58817.1|58692.1|58817.7|58692.7|58810.7|58685.7|31
1617314160000|2021-04-01 21:56:00|58817.2|58692.2|58812.1|58687.1|58819.5|58694.5|58811.3|58686.3|20
1617314170000|2021-04-01 21:56:10|58811.4|58686.4|58819.3|58694.3|58821.9|58696.9|58811.4|58686.4|17
1617314180000|2021-04-01 21:56:20|58818.1|58693.1|58808.2|58683.2|58818.1|58693.1|58807.7|58682.7|22
1617314190000|2021-04-01 21:56:30|58808.4|58683.4|58806.2|58681.2|58811.1|58686.1|58806.2|58681.2|9
1617314200000|2021-04-01 21:56:40|58811.1|58686.1|58813.3|58688.3|58815.6|58690.6|58810.7|58685.7|17
1617314210000|2021-04-01 21:56:50|58813.6|58688.6|58817.3|58692.3|58817.3|58692.3|58812.9|58687.9|15
1617314220000|2021-04-01 21:57:00|58817.6|58692.6|58815.3|58690.3|58818.8|58693.8|58814.5|58689.5|19
1617314230000|2021-04-01 21:57:10|58815.2|58690.2|58813.3|58688.3|58817|58692|58813.3|58688.3|7
1617314240000|2021-04-01 21:57:20|58812.5|58687.5|58808.8|58683.8|58812.5|58687.5|58808.8|58683.8|6
1617314250000|2021-04-01 21:57:30|58808.7|58683.7|58807.4|58682.4|58810.4|58685.4|58807.4|58682.4|9
1617314260000|2021-04-01 21:57:40|58807.2|58682.2|58809.2|58684.2|58812|58687|58807.2|58682.2|13
1617314270000|2021-04-01 21:57:50|58810.4|58685.4|58811.9|58686.9|58812.7|58687.7|58810.1|58685.1|8
1617314280000|2021-04-01 21:58:00|58812.3|58687.3|58801.3|58676.3|58812.3|58687.3|58800.7|58675.7|10
1617314290000|2021-04-01 21:58:10|58801.7|58676.7|58791.1|58666.1|58803.1|58678.1|58789.3|58664.3|18
1617314300000|2021-04-01 21:58:20|58789.7|58664.7|58785.8|58660.8|58789.7|58664.7|58784.7|58659.7|11
1617314310000|2021-04-01 21:58:30|58785.3|58660.3|58782.3|58657.3|58785.3|58660.3|58782.3|58657.3|5
1617314320000|2021-04-01 21:58:40|58785.9|58660.9|58796.3|58671.3|58796.3|58671.3|58785.3|58660.3|14
1617314330000|2021-04-01 21:58:50|58794|58669|58793.8|58668.8|58796.5|58671.5|58793.8|58668.8|11
1617314340000|2021-04-01 21:59:00|58793.6|58668.6|58794.1|58669.1|58795.3|58670.3|58791.2|58666.2|21
1617314350000|2021-04-01 21:59:10|58796.3|58671.3|58816|58691|58816|58691|58796.3|58671.3|16
1617314360000|2021-04-01 21:59:20|58817.6|58692.6|58837.1|58712.1|58837.1|58712.1|58817.6|58692.6|16
1617314370000|2021-04-01 21:59:30|58837.8|58712.8|58832.6|58707.6|58847.1|58722.1|58832.6|58707.6|26
1617314380000|2021-04-01 21:59:40|58830.6|58705.6|58811|58686|58830.6|58705.6|58810.5|58685.5|33
1617314390000|2021-04-01 21:59:50|58811.2|58686.2|58816.3|58691.3|58816.6|58691.6|58811.2|58686.2|20
1617314400000|2021-04-01 22:00:00|58816.6|58691.6|58824.4|58699.4|58824.4|58699.4|58816.3|58691.3|26
1617314410000|2021-04-01 22:00:10|58824.5|58699.5|58828.9|58703.9|58828.9|58703.9|58824.5|58699.5|7
1617314420000|2021-04-01 22:00:20|58829.4|58704.4|58835.8|58710.8|58837.5|58712.5|58829.2|58704.2|21
1617314430000|2021-04-01 22:00:30|58836.3|58711.3|58846.3|58721.3|58846.3|58721.3|58836.3|58711.3|13
1617314440000|2021-04-01 22:00:40|58846.8|58721.8|58849.4|58724.4|58849.4|58724.4|58846.8|58721.8|4
1617314450000|2021-04-01 22:00:50|58849.2|58724.2|58849.2|58724.2|58849.2|58724.2|58849.2|58724.2|1
1617314460000|2021-04-01 22:01:00|58849.4|58724.4|58852|58727|58854.5|58729.5|58847.4|58722.4|7
1617314470000|2021-04-01 22:01:10|58851.6|58726.6|58852.1|58727.1|58853.5|58728.5|58851.6|58726.6|13
1617314480000|2021-04-01 22:01:20|58852.6|58727.6|58855.1|58730.1|58855.7|58730.7|58852.2|58727.2|17
1617314490000|2021-04-01 22:01:30|58855.4|58730.4|58855.2|58730.2|58856.9|58731.9|58854.8|58729.8|17
1617314500000|2021-04-01 22:01:40|58856|58731|58855.2|58730.2|58857.2|58732.2|58855.1|58730.1|17
1617314510000|2021-04-01 22:01:50|58855.6|58730.6|58853|58728|58857.1|58732.1|58852.5|58727.5|13
1617314520000|2021-04-01 22:02:00|58857.4|58732.4|58853.6|58728.6|58857.4|58732.4|58851.9|58726.9|12
1617314530000|2021-04-01 22:02:10|58853.8|58728.8|58843.5|58718.5|58853.8|58728.8|58842.2|58717.2|16
1617314540000|2021-04-01 22:02:20|58838.7|58713.7|58838.8|58713.8|58844|58719|58833.6|58708.6|18
1617314550000|2021-04-01 22:02:30|58841|58716|58836.8|58711.8|58841|58716|58834.9|58709.9|5
1617314560000|2021-04-01 22:02:40|58835.1|58710.1|58832.1|58707.1|58836.8|58711.8|58832.1|58707.1|7
1617314570000|2021-04-01 22:02:50|58830.7|58705.7|58839.8|58714.8|58841.9|58716.9|58830.7|58705.7|33
1617314580000|2021-04-01 22:03:00|58839.9|58714.9|58836.3|58711.3|58839.9|58714.9|58835.1|58710.1|23
1617314590000|2021-04-01 22:03:10|58836.6|58711.6|58837.5|58712.5|58838|58713|58835.5|58710.5|17
1617314600000|2021-04-01 22:03:20|58837.9|58712.9|58848.3|58723.3|58849.2|58724.2|58837.7|58712.7|25
1617314610000|2021-04-01 22:03:30|58848.9|58723.9|58848|58723|58849.4|58724.4|58848|58723|11
1617314620000|2021-04-01 22:03:40|58847.9|58722.9|58847.9|58722.9|58847.9|58722.9|58846.7|58721.7|3
1617314630000|2021-04-01 22:03:50|58846.9|58721.9|58847.5|58722.5|58849.1|58724.1|58844.1|58719.1|14
1617314640000|2021-04-01 22:04:00|58847.9|58722.9|58849.9|58724.9|58850.7|58725.7|58846.7|58721.7|22
1617314650000|2021-04-01 22:04:10|58850.2|58725.2|58847.5|58722.5|58850.8|58725.8|58847.5|58722.5|21
1617314660000|2021-04-01 22:04:20|58847.3|58722.3|58846.5|58721.5|58847.3|58722.3|58846.5|58721.5|3
1617314670000|2021-04-01 22:04:30|58846.8|58721.8|58840.4|58715.4|58846.8|58721.8|58840.4|58715.4|18
1617314680000|2021-04-01 22:04:40|58840.5|58715.5|58840.7|58715.7|58840.8|58715.8|58840.4|58715.4|5
1617314690000|2021-04-01 22:04:50|58840.5|58715.5|58831.9|58706.9|58841.5|58716.5|58830.9|58705.9|20
1617314700000|2021-04-01 22:05:00|58830.2|58705.2|58749.3|58624.3|58831.9|58706.9|58746.3|58621.3|28
1617314710000|2021-04-01 22:05:10|58745.1|58620.1|58746.2|58621.2|58752.1|58627.1|58717.8|58592.8|36
1617314720000|2021-04-01 22:05:20|58741.6|58616.6|58708.6|58583.6|58743.4|58618.4|58704.4|58579.4|31
1617314730000|2021-04-01 22:05:30|58707.2|58582.2|58722.4|58597.4|58726.5|58601.5|58703.9|58578.9|29
1617314740000|2021-04-01 22:05:40|58723.8|58598.8|58720.5|58595.5|58723.8|58598.8|58720.5|58595.5|28
1617314750000|2021-04-01 22:05:50|58722|58597|58748.7|58623.7|58748.7|58623.7|58719.1|58594.1|27
1617314760000|2021-04-01 22:06:00|58752.1|58627.1|58772.1|58647.1|58774.5|58649.5|58752.1|58627.1|31
1617314770000|2021-04-01 22:06:10|58771.8|58646.8|58794.9|58669.9|58795.1|58670.1|58771.8|58646.8|25
1617314780000|2021-04-01 22:06:20|58795.1|58670.1|58808.8|58683.8|58812.4|58687.4|58788.1|58663.1|38
1617314790000|2021-04-01 22:06:30|58812.8|58687.8|58828.4|58703.4|58828.4|58703.4|58812.8|58687.8|31
1617314800000|2021-04-01 22:06:40|58829|58704|58834.4|58709.4|58839.3|58714.3|58814|58689|36
1617314810000|2021-04-01 22:06:50|58834.3|58709.3|58845.9|58720.9|58846|58721|58834.3|58709.3|22
1617314820000|2021-04-01 22:07:00|58846.8|58721.8|58857.1|58732.1|58857.1|58732.1|58840|58715|26
1617314830000|2021-04-01 22:07:10|58858.6|58733.6|58884.6|58759.6|58884.6|58759.6|58858.6|58733.6|24
1617314840000|2021-04-01 22:07:20|58882.6|58757.6|58901|58776|58901.6|58776.6|58882.6|58757.6|31
1617314850000|2021-04-01 22:07:30|58896.8|58771.8|58902.9|58777.9|58903.8|58778.8|58892.2|58767.2|28
1617314860000|2021-04-01 22:07:40|58903.1|58778.1|58904.8|58779.8|58905|58780|58901.6|58776.6|34
1617314870000|2021-04-01 22:07:50|58905|58780|58920.7|58795.7|58926.8|58801.8|58880|58755|38
1617314880000|2021-04-01 22:08:00|58922.2|58797.2|58889.7|58764.7|58922.2|58797.2|58889.7|58764.7|27
1617314890000|2021-04-01 22:08:10|58889.9|58764.9|58896.1|58771.1|58898.9|58773.9|58876.7|58751.7|25
1617314900000|2021-04-01 22:08:20|58897.1|58772.1|58909.7|58784.7|58912.1|58787.1|58893.8|58768.8|29
1617314910000|2021-04-01 22:08:30|58909|58784|58915.7|58790.7|58917.5|58792.5|58909|58784|26
1617314920000|2021-04-01 22:08:40|58914.7|58789.7|58914.4|58789.4|58921|58796|58914.4|58789.4|28
1617314930000|2021-04-01 22:08:50|58915.4|58790.4|58919.1|58794.1|58919.2|58794.2|58913.2|58788.2|32
1617314940000|2021-04-01 22:09:00|58919.2|58794.2|58936.1|58811.1|58936.2|58811.2|58917.8|58792.8|32
1617314950000|2021-04-01 22:09:10|58936.4|58811.4|58937.8|58812.8|58938.4|58813.4|58934.9|58809.9|22
1617314960000|2021-04-01 22:09:20|58938.1|58813.1|58938.5|58813.5|58941.3|58816.3|58936.5|58811.5|20
1617314970000|2021-04-01 22:09:30|58938.2|58813.2|58938.2|58813.2|58941.4|58816.4|58934.8|58809.8|33
1617314980000|2021-04-01 22:09:40|58938.9|58813.9|58919.8|58794.8|58942|58817|58919.8|58794.8|31
1617314990000|2021-04-01 22:09:50|58918.9|58793.9|58916.9|58791.9|58920|58795|58915|58790|33
1617315000000|2021-04-01 22:10:00|58911.3|58786.3|58924.8|58799.8|58924.8|58799.8|58907.7|58782.7|31
1617315010000|2021-04-01 22:10:10|58923.5|58798.5|58929.4|58804.4|58929.5|58804.5|58917.6|58792.6|33
1617315020000|2021-04-01 22:10:20|58929.6|58804.6|58934.3|58809.3|58935.5|58810.5|58929.5|58804.5|19
1617315030000|2021-04-01 22:10:30|58934.2|58809.2|58943.5|58818.5|58943.5|58818.5|58933.8|58808.8|27
1617315040000|2021-04-01 22:10:40|58943.8|58818.8|58943.2|58818.2|58944.7|58819.7|58942.9|58817.9|17
1617315050000|2021-04-01 22:10:50|58943.6|58818.6|58939.7|58814.7|58944|58819|58939.7|58814.7|18
1617315060000|2021-04-01 22:11:00|58939.1|58814.1|58942.9|58817.9|58943.2|58818.2|58939|58814|26
1617315070000|2021-04-01 22:11:10|58942.6|58817.6|58939.8|58814.8|58947.4|58822.4|58939.8|58814.8|11
1617315080000|2021-04-01 22:11:20|58944.9|58819.9|58947.3|58822.3|58947.3|58822.3|58944.8|58819.8|9
1617315090000|2021-04-01 22:11:30|58946.7|58821.7|58946.2|58821.2|58946.8|58821.8|58945.9|58820.9|12
1617315100000|2021-04-01 22:11:40|58946.3|58821.3|58946.4|58821.4|58946.4|58821.4|58945.7|58820.7|8
1617315110000|2021-04-01 22:11:50|58946.5|58821.5|58951.4|58826.4|58951.4|58826.4|58946.5|58821.5|8
1617315120000|2021-04-01 22:12:00|58950.4|58825.4|58953.5|58828.5|58953.9|58828.9|58950.4|58825.4|8
1617315130000|2021-04-01 22:12:10|58953.2|58828.2|58953.2|58828.2|58953.2|58828.2|58952.1|58827.1|3
1617315140000|2021-04-01 22:12:20|58954.1|58829.1|58954|58829|58954.1|58829.1|58953.2|58828.2|13
1617315150000|2021-04-01 22:12:30|58954.6|58829.6|58956.1|58831.1|58959.5|58834.5|58954.6|58829.6|16
1617315160000|2021-04-01 22:12:40|58958.9|58833.9|58949.7|58824.7|58959.8|58834.8|58943.9|58818.9|22
1617315170000|2021-04-01 22:12:50|58951.9|58826.9|58960.4|58835.4|58961.1|58836.1|58947.7|58822.7|29
1617315180000|2021-04-01 22:13:00|58961.1|58836.1|58965.6|58840.6|58967.1|58842.1|58959.3|58834.3|28
1617315190000|2021-04-01 22:13:10|58964.2|58839.2|58965.5|58840.5|58969.8|58844.8|58962.3|58837.3|29
1617315200000|2021-04-01 22:13:20|58966.1|58841.1|58967.1|58842.1|58967.6|58842.6|58963.8|58838.8|27
1617315210000|2021-04-01 22:13:30|58966.9|58841.9|58969.3|58844.3|58970.9|58845.9|58966.9|58841.9|25
1617315220000|2021-04-01 22:13:40|58968.6|58843.6|58971.2|58846.2|58971.3|58846.3|58968.6|58843.6|17
1617315230000|2021-04-01 22:13:50|58970.6|58845.6|58967.9|58842.9|58970.6|58845.6|58966.7|58841.7|21
1617315240000|2021-04-01 22:14:00|58967.6|58842.6|58956.9|58831.9|58967.8|58842.8|58956.2|58831.2|29
1617315250000|2021-04-01 22:14:10|58955.7|58830.7|58943.5|58818.5|58956.8|58831.8|58942.8|58817.8|31
1617315260000|2021-04-01 22:14:20|58943.3|58818.3|58928.8|58803.8|58943.6|58818.6|58928.8|58803.8|31
1617315270000|2021-04-01 22:14:30|58928.9|58803.9|58923.4|58798.4|58931.2|58806.2|58919.3|58794.3|31
1617315280000|2021-04-01 22:14:40|58922.5|58797.5|58937.1|58812.1|58937.1|58812.1|58922.5|58797.5|22
1617315290000|2021-04-01 22:14:50|58926.6|58801.6|58925|58800|58929.6|58804.6|58922.7|58797.7|17
1617315300000|2021-04-01 22:15:00|58925.5|58800.5|58948.2|58823.2|58949.8|58824.8|58924.3|58799.3|33
1617315310000|2021-04-01 22:15:10|58948|58823|58942.6|58817.6|58948.2|58823.2|58942.1|58817.1|35
1617315320000|2021-04-01 22:15:20|58941.9|58816.9|58946.1|58821.1|58948.2|58823.2|58941.9|58816.9|24
1617315330000|2021-04-01 22:15:30|58945|58820|58951.2|58826.2|58952.4|58827.4|58945|58820|17
1617315340000|2021-04-01 22:15:40|58953.1|58828.1|58938.8|58813.8|58953.1|58828.1|58938.8|58813.8|23
1617315350000|2021-04-01 22:15:50|58938.7|58813.7|58933.7|58808.7|58939.8|58814.8|58933.7|58808.7|16
1617315360000|2021-04-01 22:16:00|58934.3|58809.3|58939.4|58814.4|58939.4|58814.4|58934.3|58809.3|19
1617315370000|2021-04-01 22:16:10|58939.3|58814.3|58946.4|58821.4|58946.4|58821.4|58937.3|58812.3|28
1617315380000|2021-04-01 22:16:20|58946.5|58821.5|58941.8|58816.8|58950.2|58825.2|58941.8|58816.8|24
1617315390000|2021-04-01 22:16:30|58941.1|58816.1|58942.7|58817.7|58946.7|58821.7|58939.4|58814.4|30
1617315400000|2021-04-01 22:16:40|58942.8|58817.8|58946|58821|58948.9|58823.9|58937|58812|26
1617315410000|2021-04-01 22:16:50|58945.7|58820.7|58937.3|58812.3|58946.5|58821.5|58937.3|58812.3|20
1617315420000|2021-04-01 22:17:00|58938.6|58813.6|58946.5|58821.5|58946.5|58821.5|58938.5|58813.5|19
1617315430000|2021-04-01 22:17:10|58946.1|58821.1|58951.6|58826.6|58951.6|58826.6|58946.1|58821.1|22
1617315440000|2021-04-01 22:17:20|58951.8|58826.8|58954.8|58829.8|58954.8|58829.8|58950.1|58825.1|24
1617315450000|2021-04-01 22:17:30|58954.9|58829.9|58968.2|58843.2|58968.9|58843.9|58954.9|58829.9|17
1617315460000|2021-04-01 22:17:40|58970.5|58845.5|58976.1|58851.1|58976.5|58851.5|58962.3|58837.3|23
1617315470000|2021-04-01 22:17:50|58972.8|58847.8|58969|58844|58974.8|58849.8|58967.4|58842.4|22
1617315480000|2021-04-01 22:18:00|58969.1|58844.1|58970.6|58845.6|58970.6|58845.6|58966.3|58841.3|23
1617315490000|2021-04-01 22:18:10|58970.1|58845.1|58976|58851|58976.6|58851.6|58970.1|58845.1|20
1617315500000|2021-04-01 22:18:20|58977.6|58852.6|58982|58857|58982|58857|58975|58850|22
1617315510000|2021-04-01 22:18:30|58983|58858|58989.8|58864.8|58990.3|58865.3|58981.3|58856.3|15
1617315520000|2021-04-01 22:18:40|58995.1|58870.1|59003.7|58878.7|59003.7|58878.7|58993.5|58868.5|12
1617315530000|2021-04-01 22:18:50|59002|58877|59006.9|58881.9|59009.2|58884.2|58999.6|58874.6|25
1617315540000|2021-04-01 22:19:00|59005.2|58880.2|59011.9|58886.9|59012.7|58887.7|59005.2|58880.2|24
1617315550000|2021-04-01 22:19:10|59012.4|58887.4|59022.1|58897.1|59022.1|58897.1|59011.5|58886.5|9
1617315560000|2021-04-01 22:19:20|59021.2|58896.2|58977.7|58852.7|59022.9|58897.9|58977.7|58852.7|33
1617315570000|2021-04-01 22:19:30|58974.5|58849.5|58975.8|58850.8|58979.3|58854.3|58969.7|58844.7|28
1617315580000|2021-04-01 22:19:40|58975|58850|58957.7|58832.7|58975|58850|58956.2|58831.2|26
1617315590000|2021-04-01 22:19:50|58956.9|58831.9|58950.5|58825.5|58957.9|58832.9|58950.1|58825.1|26
1617315600000|2021-04-01 22:20:00|58950.6|58825.6|58952.2|58827.2|58952.4|58827.4|58950.6|58825.6|22
1617315610000|2021-04-01 22:20:10|58951.9|58826.9|58950.8|58825.8|58951.9|58826.9|58950.6|58825.6|8
1617315620000|2021-04-01 22:20:20|58950.6|58825.6|58968|58843|58968.1|58843.1|58950.6|58825.6|32
1617315630000|2021-04-01 22:20:30|58968.1|58843.1|58966.4|58841.4|58968.7|58843.7|58963.3|58838.3|23
1617315640000|2021-04-01 22:20:40|58966.2|58841.2|58973.5|58848.5|58976.1|58851.1|58966.2|58841.2|16
1617315650000|2021-04-01 22:20:50|58973.7|58848.7|58972|58847|58973.7|58848.7|58972|58847|7
1617315660000|2021-04-01 22:21:00|58972.4|58847.4|58944.9|58819.9|58972.4|58847.4|58943.5|58818.5|17
1617315670000|2021-04-01 22:21:10|58945.9|58820.9|58939.6|58814.6|58945.9|58820.9|58936.5|58811.5|22
1617315680000|2021-04-01 22:21:20|58940.2|58815.2|58919.2|58794.2|58940.2|58815.2|58914|58789|31
1617315690000|2021-04-01 22:21:30|58918.3|58793.3|58915.7|58790.7|58919.8|58794.8|58904.4|58779.4|26
1617315700000|2021-04-01 22:21:40|58916.2|58791.2|58918.4|58793.4|58918.6|58793.6|58912.3|58787.3|30
1617315710000|2021-04-01 22:21:50|58918.5|58793.5|58916.5|58791.5|58924.3|58799.3|58916.5|58791.5|22
1617315720000|2021-04-01 22:22:00|58917|58792|58911.4|58786.4|58917|58792|58909.1|58784.1|25
1617315730000|2021-04-01 22:22:10|58911.2|58786.2|58906.6|58781.6|58911.3|58786.3|58903.4|58778.4|26
1617315740000|2021-04-01 22:22:20|58906.1|58781.1|58909.5|58784.5|58912.8|58787.8|58906.1|58781.1|13
1617315750000|2021-04-01 22:22:30|58910.5|58785.5|58911.5|58786.5|58913.3|58788.3|58908.4|58783.4|22
1617315760000|2021-04-01 22:22:40|58911.4|58786.4|58911.3|58786.3|58914.3|58789.3|58910.3|58785.3|15
1617315770000|2021-04-01 22:22:50|58915.3|58790.3|58914.2|58789.2|58915.3|58790.3|58914|58789|11
1617315780000|2021-04-01 22:23:00|58916|58791|58895.4|58770.4|58916|58791|58893.1|58768.1|26
1617315790000|2021-04-01 22:23:10|58896.3|58771.3|58894.7|58769.7|58900|58775|58890.1|58765.1|25
1617315800000|2021-04-01 22:23:20|58900.3|58775.3|58897.6|58772.6|58908.2|58783.2|58895.8|58770.8|26
1617315810000|2021-04-01 22:23:30|58897.4|58772.4|58895.1|58770.1|58898|58773|58894.8|58769.8|21
1617315820000|2021-04-01 22:23:40|58894.4|58769.4|58894.8|58769.8|58895.7|58770.7|58893.2|58768.2|15
1617315830000|2021-04-01 22:23:50|58895.5|58770.5|58900.1|58775.1|58903.1|58778.1|58894.8|58769.8|17
1617315840000|2021-04-01 22:24:00|58900.8|58775.8|58912.1|58787.1|58913.6|58788.6|58900.8|58775.8|20
1617315850000|2021-04-01 22:24:10|58912.7|58787.7|58911.2|58786.2|58924.1|58799.1|58909.3|58784.3|27
1617315860000|2021-04-01 22:24:20|58911|58786|58904.5|58779.5|58911.2|58786.2|58903.6|58778.6|22
1617315870000|2021-04-01 22:24:30|58905|58780|58895.5|58770.5|58907.1|58782.1|58891|58766|24
1617315880000|2021-04-01 22:24:40|58897.8|58772.8|58882.3|58757.3|58898.4|58773.4|58882.3|58757.3|32
1617315890000|2021-04-01 22:24:50|58883|58758|58876.3|58751.3|58887.5|58762.5|58874.7|58749.7|30
1617315900000|2021-04-01 22:25:00|58876.5|58751.5|58899.1|58774.1|58899.8|58774.8|58876.5|58751.5|29
1617315910000|2021-04-01 22:25:10|58892.9|58767.9|58881.7|58756.7|58892.9|58767.9|58880.3|58755.3|24
1617315920000|2021-04-01 22:25:20|58882.9|58757.9|58883.9|58758.9|58884.3|58759.3|58881.1|58756.1|26
1617315930000|2021-04-01 22:25:30|58884.2|58759.2|58874.2|58749.2|58884.7|58759.7|58870.4|58745.4|30
1617315940000|2021-04-01 22:25:40|58874.3|58749.3|58874.3|58749.3|58880.8|58755.8|58871.1|58746.1|27
1617315950000|2021-04-01 22:25:50|58874.8|58749.8|58880|58755|58880|58755|58874.8|58749.8|17
1617315960000|2021-04-01 22:26:00|58879.7|58754.7|58907.1|58782.1|58911.2|58786.2|58879.3|58754.3|33
1617315970000|2021-04-01 22:26:10|58907.4|58782.4|58904.6|58779.6|58909.2|58784.2|58900.7|58775.7|25
1617315980000|2021-04-01 22:26:20|58902.5|58777.5|58899.2|58774.2|58907.5|58782.5|58894.8|58769.8|26
1617315990000|2021-04-01 22:26:30|58899.1|58774.1|58903.9|58778.9|58905.8|58780.8|58899.1|58774.1|31
1617316000000|2021-04-01 22:26:40|58903.5|58778.5|58901.4|58776.4|58903.5|58778.5|58901.1|58776.1|27
1617316010000|2021-04-01 22:26:50|58901.5|58776.5|58882|58757|58901.5|58776.5|58882|58757|22
1617316020000|2021-04-01 22:27:00|58881.5|58756.5|58884.3|58759.3|58889|58764|58880.7|58755.7|27
1617316030000|2021-04-01 22:27:10|58884.5|58759.5|58883.1|58758.1|58885.6|58760.6|58882.9|58757.9|24
1617316040000|2021-04-01 22:27:20|58882.5|58757.5|58877.2|58752.2|58882.5|58757.5|58877.2|58752.2|12
1617316050000|2021-04-01 22:27:30|58877.4|58752.4|58876.9|58751.9|58878.7|58753.7|58875.3|58750.3|23
1617316060000|2021-04-01 22:27:40|58877.1|58752.1|58876.8|58751.8|58878.7|58753.7|58875.9|58750.9|26
1617316070000|2021-04-01 22:27:50|58877.5|58752.5|58884.8|58759.8|58884.8|58759.8|58874.4|58749.4|29
1617316080000|2021-04-01 22:28:00|58886.5|58761.5|58913.3|58788.3|58913.6|58788.6|58886.5|58761.5|36
1617316090000|2021-04-01 22:28:10|58912.8|58787.8|58899.8|58774.8|58912.8|58787.8|58899.8|58774.8|31
1617316100000|2021-04-01 22:28:20|58898|58773|58898.4|58773.4|58899.7|58774.7|58897.4|58772.4|15
1617316110000|2021-04-01 22:28:30|58899.5|58774.5|58903.8|58778.8|58904|58779|58897.3|58772.3|23
1617316120000|2021-04-01 22:28:40|58904.2|58779.2|58888.3|58763.3|58904.2|58779.2|58886.2|58761.2|28
1617316130000|2021-04-01 22:28:50|58887.3|58762.3|58909.1|58784.1|58910.8|58785.8|58886.4|58761.4|32
1617316140000|2021-04-01 22:29:00|58907|58782|58922.8|58797.8|58922.8|58797.8|58907|58782|20
1617316150000|2021-04-01 22:29:10|58921.8|58796.8|58922.7|58797.7|58925|58800|58919|58794|16
1617316160000|2021-04-01 22:29:20|58921.5|58796.5|58917.6|58792.6|58921.7|58796.7|58915.2|58790.2|22
1617316170000|2021-04-01 22:29:30|58917.1|58792.1|58921.4|58796.4|58922.5|58797.5|58917.1|58792.1|25
1617316180000|2021-04-01 22:29:40|58920.5|58795.5|58915.7|58790.7|58920.6|58795.6|58915.7|58790.7|20
1617316190000|2021-04-01 22:29:50|58915.8|58790.8|58917.5|58792.5|58918|58793|58915.7|58790.7|19
1617316200000|2021-04-01 22:30:00|58917.2|58792.2|58933.5|58808.5|58935|58810|58917.2|58792.2|13
1617316210000|2021-04-01 22:30:10|58933.9|58808.9|58956.8|58831.8|58956.8|58831.8|58933.9|58808.9|32
1617316220000|2021-04-01 22:30:20|58955.1|58830.1|58957.8|58832.8|58957.8|58832.8|58953.6|58828.6|18
1617316230000|2021-04-01 22:30:30|58956.9|58831.9|58966|58841|58968.1|58843.1|58956.4|58831.4|26
1617316240000|2021-04-01 22:30:40|58966.5|58841.5|58966.3|58841.3|58967.3|58842.3|58966|58841|15
1617316250000|2021-04-01 22:30:50|58965.6|58840.6|58964.2|58839.2|58965.8|58840.8|58962.9|58837.9|26
1617316260000|2021-04-01 22:31:00|58965.1|58840.1|58995.6|58870.6|58996.7|58871.7|58965.1|58840.1|20
1617316270000|2021-04-01 22:31:10|58995.7|58870.7|58996.8|58871.8|58996.8|58871.8|58995.7|58870.7|5
1617316280000|2021-04-01 22:31:20|58996.9|58871.9|58999|58874|59000.7|58875.7|58996.3|58871.3|17
1617316290000|2021-04-01 22:31:30|58998.7|58873.7|58998.8|58873.8|59000.4|58875.4|58996.9|58871.9|22
1617316300000|2021-04-01 22:31:40|58998.7|58873.7|58990.3|58865.3|59003.6|58878.6|58990.3|58865.3|23
1617316310000|2021-04-01 22:31:50|58990.1|58865.1|58981.7|58856.7|58990.1|58865.1|58981.7|58856.7|26
1617316320000|2021-04-01 22:32:00|58981.4|58856.4|58989.1|58864.1|58989.3|58864.3|58981.4|58856.4|19
1617316330000|2021-04-01 22:32:10|58990.1|58865.1|58981.3|58856.3|58992.3|58867.3|58981.3|58856.3|21
1617316340000|2021-04-01 22:32:20|58981.4|58856.4|58975.3|58850.3|58981.4|58856.4|58974|58849|17
1617316350000|2021-04-01 22:32:30|58975.2|58850.2|58977.7|58852.7|58978.2|58853.2|58974.1|58849.1|18
1617316360000|2021-04-01 22:32:40|58977.8|58852.8|58971.8|58846.8|58978.6|58853.6|58971.8|58846.8|19
1617316370000|2021-04-01 22:32:50|58971.5|58846.5|58967.1|58842.1|58971.5|58846.5|58967.1|58842.1|24
1617316380000|2021-04-01 22:33:00|58966.6|58841.6|58989.2|58864.2|58990.4|58865.4|58966.6|58841.6|28
1617316390000|2021-04-01 22:33:10|58988.7|58863.7|58996.3|58871.3|58996.3|58871.3|58986.3|58861.3|21
1617316400000|2021-04-01 22:33:20|58995.2|58870.2|58995.5|58870.5|58997.9|58872.9|58991.2|58866.2|9
1617316410000|2021-04-01 22:33:30|58995.8|58870.8|59000.9|58875.9|59000.9|58875.9|58995.6|58870.6|24
1617316420000|2021-04-01 22:33:40|58999.5|58874.5|59008.5|58883.5|59009.7|58884.7|58999.5|58874.5|22
1617316430000|2021-04-01 22:33:50|59008.9|58883.9|59009.5|58884.5|59011.1|58886.1|59008.3|58883.3|18
1617316440000|2021-04-01 22:34:00|59010.2|58885.2|59006.8|58881.8|59010.2|58885.2|59003.7|58878.7|20
1617316450000|2021-04-01 22:34:10|59008|58883|59009.3|58884.3|59010.4|58885.4|58997.8|58872.8|34
1617316460000|2021-04-01 22:34:20|59008.4|58883.4|59011.2|58886.2|59011.9|58886.9|59008.4|58883.4|31
1617316470000|2021-04-01 22:34:30|59010.2|58885.2|59012.5|58887.5|59013.3|58888.3|59010.2|58885.2|21
1617316480000|2021-04-01 22:34:40|59012.4|58887.4|59004.1|58879.1|59014.9|58889.9|59001.5|58876.5|27
1617316490000|2021-04-01 22:34:50|59002.3|58877.3|59000.9|58875.9|59002.9|58877.9|58999.1|58874.1|30
1617316500000|2021-04-01 22:35:00|58999.9|58874.9|59012.8|58887.8|59012.8|58887.8|58999.9|58874.9|28
1617316510000|2021-04-01 22:35:10|59013.7|58888.7|59015.3|58890.3|59015.7|58890.7|59013.4|58888.4|26
1617316520000|2021-04-01 22:35:20|59016.7|58891.7|59019.2|58894.2|59019.6|58894.6|59016.2|58891.2|16
1617316530000|2021-04-01 22:35:30|59022.5|58897.5|59022.2|58897.2|59025.2|58900.2|59020.8|58895.8|12
1617316540000|2021-04-01 22:35:40|59022.6|58897.6|59023.4|58898.4|59026.3|58901.3|59022.4|58897.4|15
1617316550000|2021-04-01 22:35:50|59023|58898|59027.4|58902.4|59028.6|58903.6|59023|58898|17
1617316560000|2021-04-01 22:36:00|59024.7|58899.7|59028.2|58903.2|59031|58906|59021|58896|20
1617316570000|2021-04-01 22:36:10|59027.6|58902.6|59027.9|58902.9|59037.4|58912.4|59025.2|58900.2|28
1617316580000|2021-04-01 22:36:20|59029.7|58904.7|59011.2|58886.2|59029.7|58904.7|59009|58884|21
1617316590000|2021-04-01 22:36:30|59010.7|58885.7|59010.8|58885.8|59012.9|58887.9|59009.2|58884.2|23
1617316600000|2021-04-01 22:36:40|59003.5|58878.5|59004.4|58879.4|59005.5|58880.5|59002.6|58877.6|12
1617316610000|2021-04-01 22:36:50|59004.1|58879.1|59002|58877|59004.3|58879.3|59001.6|58876.6|19
1617316620000|2021-04-01 22:37:00|59002.3|58877.3|59002|58877|59002.7|58877.7|59001.7|58876.7|6
1617316630000|2021-04-01 22:37:10|59002.5|58877.5|59018.8|58893.8|59018.8|58893.8|59000.6|58875.6|25
1617316640000|2021-04-01 22:37:20|59019.6|58894.6|59017.4|58892.4|59019.6|58894.6|59017.1|58892.1|12
1617316650000|2021-04-01 22:37:30|59015.6|58890.6|59025|58900|59025.4|58900.4|59015.6|58890.6|19
1617316660000|2021-04-01 22:37:40|59026.6|58901.6|59025|58900|59026.6|58901.6|59025|58900|2
1617316670000|2021-04-01 22:37:50|59027.3|58902.3|59024.6|58899.6|59027.3|58902.3|59020.8|58895.8|7
1617316680000|2021-04-01 22:38:00|59022.3|58897.3|59022.2|58897.2|59024.5|58899.5|59020.9|58895.9|16
1617316690000|2021-04-01 22:38:10|59023.1|58898.1|58999.3|58874.3|59023.1|58898.1|58992.9|58867.9|26
1617316700000|2021-04-01 22:38:20|58997.7|58872.7|58995.6|58870.6|58998.7|58873.7|58989.2|58864.2|34
1617316710000|2021-04-01 22:38:30|58995.8|58870.8|58993.3|58868.3|58995.8|58870.8|58993.1|58868.1|28
1617316720000|2021-04-01 22:38:40|58994.1|58869.1|58981.2|58856.2|58998.3|58873.3|58978.3|58853.3|31
1617316730000|2021-04-01 22:38:50|58980|58855|58984|58859|58984.1|58859.1|58979.5|58854.5|13
1617316740000|2021-04-01 22:39:00|58984.1|58859.1|58985|58860|58985.5|58860.5|58978.6|58853.6|23
1617316750000|2021-04-01 22:39:10|58985.7|58860.7|58986.5|58861.5|58986.5|58861.5|58985|58860|12
1617316760000|2021-04-01 22:39:20|58986.1|58861.1|58985|58860|58987.4|58862.4|58984.9|58859.9|13
1617316770000|2021-04-01 22:39:30|58992|58867|58979|58854|58995|58870|58978.2|58853.2|17
1617316780000|2021-04-01 22:39:40|58975.4|58850.4|58974.5|58849.5|58975.4|58850.4|58972.4|58847.4|20
1617316790000|2021-04-01 22:39:50|58973.6|58848.6|58973.6|58848.6|58974.7|58849.7|58973.1|58848.1|23
1617316800000|2021-04-01 22:40:00|58973.7|58848.7|58974.3|58849.3|58977.9|58852.9|58972.1|58847.1|29
1617316810000|2021-04-01 22:40:10|58973.7|58848.7|58977.1|58852.1|58977.1|58852.1|58970.2|58845.2|20
1617316820000|2021-04-01 22:40:20|58976.8|58851.8|58960.9|58835.9|58976.8|58851.8|58959.7|58834.7|23
1617316830000|2021-04-01 22:40:30|58962.1|58837.1|58965.4|58840.4|58966.3|58841.3|58960.4|58835.4|27
1617316840000|2021-04-01 22:40:40|58966.3|58841.3|58942.3|58817.3|58966.3|58841.3|58942.1|58817.1|33
1617316850000|2021-04-01 22:40:50|58943.1|58818.1|58955|58830|58955.1|58830.1|58942.4|58817.4|30
1617316860000|2021-04-01 22:41:00|58954.7|58829.7|58968.9|58843.9|58974.7|58849.7|58954|58829|27
1617316870000|2021-04-01 22:41:10|58969.2|58844.2|58984.4|58859.4|58984.5|58859.5|58969.2|58844.2|18
1617316880000|2021-04-01 22:41:20|58984|58859|58983.2|58858.2|58984|58859|58979.1|58854.1|28
1617316890000|2021-04-01 22:41:30|58977.5|58852.5|58981|58856|58982.4|58857.4|58976.3|58851.3|30
1617316900000|2021-04-01 22:41:40|58981.5|58856.5|58984.7|58859.7|58985.8|58860.8|58981.2|58856.2|18
1617316910000|2021-04-01 22:41:50|58985.2|58860.2|58986|58861|58986|58861|58984.6|58859.6|13
1617316920000|2021-04-01 22:42:00|58986.1|58861.1|58988.3|58863.3|58988.6|58863.6|58984.6|58859.6|18
1617316930000|2021-04-01 22:42:10|58988|58863|58991.4|58866.4|58991.4|58866.4|58988|58863|23
1617316940000|2021-04-01 22:42:20|58991.5|58866.5|59008.3|58883.3|59008.9|58883.9|58991.5|58866.5|21
1617316950000|2021-04-01 22:42:30|59008.8|58883.8|59010.5|58885.5|59010.6|58885.6|59008.8|58883.8|12
1617316960000|2021-04-01 22:42:40|59010.8|58885.8|59012.9|58887.9|59012.9|58887.9|59009.6|58884.6|20
1617316970000|2021-04-01 22:42:50|59013.4|58888.4|59011.9|58886.9|59014.3|58889.3|59011.4|58886.4|15
1617316980000|2021-04-01 22:43:00|59011.6|58886.6|59017.9|58892.9|59017.9|58892.9|59011.6|58886.6|12
1617316990000|2021-04-01 22:43:10|59018.1|58893.1|59021.3|58896.3|59022.4|58897.4|59017.7|58892.7|24
1617317000000|2021-04-01 22:43:20|59021.6|58896.6|59021.9|58896.9|59021.9|58896.9|59021|58896|6
1617317010000|2021-04-01 22:43:30|59021.4|58896.4|59021.8|58896.8|59021.8|58896.8|59016.7|58891.7|24
1617317020000|2021-04-01 22:43:40|59021.3|58896.3|59035.2|58910.2|59036.8|58911.8|59021.3|58896.3|19
1617317030000|2021-04-01 22:43:50|59035.3|58910.3|59041.7|58916.7|59041.8|58916.8|59034.7|58909.7|16
1617317040000|2021-04-01 22:44:00|59041.8|58916.8|59031.5|58906.5|59045.3|58920.3|59028.4|58903.4|21
1617317050000|2021-04-01 22:44:10|59030.3|58905.3|59032.3|58907.3|59035.7|58910.7|59029.1|58904.1|20
1617317060000|2021-04-01 22:44:20|59033.5|58908.5|59035.6|58910.6|59036.4|58911.4|59032.6|58907.6|18
1617317070000|2021-04-01 22:44:30|59034.4|58909.4|59043.4|58918.4|59045.3|58920.3|59034.4|58909.4|20
1617317080000|2021-04-01 22:44:40|59043.1|58918.1|59046.4|58921.4|59047|58922|59043.1|58918.1|12
1617317090000|2021-04-01 22:44:50|59047|58922|59036.7|58911.7|59048.6|58923.6|59036.1|58911.1|16
1617317100000|2021-04-01 22:45:00|59036.1|58911.1|59048.9|58923.9|59050.3|58925.3|59036.1|58911.1|23
1617317110000|2021-04-01 22:45:10|59049|58924|59050.4|58925.4|59050.4|58925.4|59049|58924|4
1617317120000|2021-04-01 22:45:20|59049.8|58924.8|59052.9|58927.9|59052.9|58927.9|59049.8|58924.8|5
1617317130000|2021-04-01 22:45:30|59053.1|58928.1|59052.8|58927.8|59054.1|58929.1|59052|58927|10
1617317140000|2021-04-01 22:45:40|59050.4|58925.4|59052|58927|59053.2|58928.2|59050.4|58925.4|5
1617317150000|2021-04-01 22:45:50|59050.2|58925.2|59051.3|58926.3|59051.3|58926.3|59049.9|58924.9|8
1617317160000|2021-04-01 22:46:00|59055|58930|59048.5|58923.5|59063.3|58938.3|59047.5|58922.5|16
1617317170000|2021-04-01 22:46:10|59047.6|58922.6|59051.4|58926.4|59051.4|58926.4|59047.6|58922.6|11
1617317180000|2021-04-01 22:46:20|59052.4|58927.4|59043.7|58918.7|59054.6|58929.6|59043.4|58918.4|11
1617317190000|2021-04-01 22:46:30|59043.9|58918.9|59051.6|58926.6|59054.3|58929.3|59043.9|58918.9|21
1617317200000|2021-04-01 22:46:40|59051.7|58926.7|59047.5|58922.5|59052.6|58927.6|59047.3|58922.3|17
1617317210000|2021-04-01 22:46:50|59047.6|58922.6|59050.8|58925.8|59050.8|58925.8|59047.6|58922.6|15
1617317220000|2021-04-01 22:47:00|59049.2|58924.2|59040.3|58915.3|59049.8|58924.8|59038.5|58913.5|23
1617317230000|2021-04-01 22:47:10|59040.4|58915.4|59044.1|58919.1|59044.1|58919.1|59039.2|58914.2|16
1617317240000|2021-04-01 22:47:20|59045.5|58920.5|59046.3|58921.3|59047.8|58922.8|59044.2|58919.2|21
1617317250000|2021-04-01 22:47:30|59047.2|58922.2|59046.4|58921.4|59047.2|58922.2|59045.3|58920.3|16
1617317260000|2021-04-01 22:47:40|59046.3|58921.3|59038.4|58913.4|59046.4|58921.4|59038.4|58913.4|15
1617317270000|2021-04-01 22:47:50|59039.6|58914.6|59038.4|58913.4|59041.2|58916.2|59038.4|58913.4|15
1617317280000|2021-04-01 22:48:00|59038.1|58913.1|59031.8|58906.8|59038.1|58913.1|59031.8|58906.8|14
1617317290000|2021-04-01 22:48:10|59030.8|58905.8|59020.5|58895.5|59030.8|58905.8|59016.8|58891.8|16
1617317300000|2021-04-01 22:48:20|59022.9|58897.9|59023.9|58898.9|59026.4|58901.4|59022.5|58897.5|25
1617317310000|2021-04-01 22:48:30|59023.7|58898.7|58994|58869|59024.4|58899.4|58990.2|58865.2|23
1617317320000|2021-04-01 22:48:40|58993|58868|58991.3|58866.3|58993|58868|58988.8|58863.8|29
1617317330000|2021-04-01 22:48:50|58991.6|58866.6|58993.4|58868.4|58995.9|58870.9|58990.1|58865.1|18
1617317340000|2021-04-01 22:49:00|58995.1|58870.1|58992.3|58867.3|58996|58871|58992.3|58867.3|13
1617317350000|2021-04-01 22:49:10|58992.8|58867.8|58994.3|58869.3|58994.6|58869.6|58989.5|58864.5|24
1617317360000|2021-04-01 22:49:20|58994.2|58869.2|58991.3|58866.3|58994.9|58869.9|58991.3|58866.3|21
1617317370000|2021-04-01 22:49:30|58990.3|58865.3|58988.1|58863.1|58992.8|58867.8|58988.1|58863.1|9
1617317380000|2021-04-01 22:49:40|58988.2|58863.2|58983.4|58858.4|58988.6|58863.6|58983.3|58858.3|16
1617317390000|2021-04-01 22:49:50|58983.8|58858.8|58974.1|58849.1|58983.9|58858.9|58971.7|58846.7|24
1617317400000|2021-04-01 22:50:00|58974|58849|58981.7|58856.7|58981.7|58856.7|58967|58842|14
1617317410000|2021-04-01 22:50:10|58983|58858|58985.5|58860.5|58987.6|58862.6|58982.8|58857.8|16
1617317420000|2021-04-01 22:50:20|58985.4|58860.4|58983.8|58858.8|58987.5|58862.5|58983.7|58858.7|23
1617317430000|2021-04-01 22:50:30|58984.1|58859.1|58983.8|58858.8|58984.1|58859.1|58979.8|58854.8|23
1617317440000|2021-04-01 22:50:40|58983.2|58858.2|58982.1|58857.1|58983.6|58858.6|58981.6|58856.6|19
1617317450000|2021-04-01 22:50:50|58981.1|58856.1|58981.9|58856.9|58983.3|58858.3|58980.8|58855.8|22
1617317460000|2021-04-01 22:51:00|58982.4|58857.4|58981.1|58856.1|58986.7|58861.7|58981.1|58856.1|23
1617317470000|2021-04-01 22:51:10|58982.6|58857.6|58985.2|58860.2|58990.1|58865.1|58982|58857|20
1617317480000|2021-04-01 22:51:20|58984.8|58859.8|58979.4|58854.4|58988.1|58863.1|58979.3|58854.3|15
1617317490000|2021-04-01 22:51:30|58978.2|58853.2|58977.5|58852.5|58983.3|58858.3|58977.1|58852.1|13
1617317500000|2021-04-01 22:51:40|58977.6|58852.6|58963.8|58838.8|58978.4|58853.4|58961.2|58836.2|32
1617317510000|2021-04-01 22:51:50|58965.9|58840.9|58963.5|58838.5|58966.3|58841.3|58961.5|58836.5|9
1617317520000|2021-04-01 22:52:00|58962.9|58837.9|58955.8|58830.8|58965|58840|58955.8|58830.8|21
1617317530000|2021-04-01 22:52:10|58955.6|58830.6|58955.7|58830.7|58957.4|58832.4|58955.5|58830.5|17
1617317540000|2021-04-01 22:52:20|58955.4|58830.4|58967.9|58842.9|58969|58844|58955.4|58830.4|9
1617317550000|2021-04-01 22:52:30|58968|58843|58967.3|58842.3|58970.1|58845.1|58967.2|58842.2|11
1617317560000|2021-04-01 22:52:40|58967|58842|58967.9|58842.9|58967.9|58842.9|58967|58842|8
1617317570000|2021-04-01 22:52:50|58967.6|58842.6|58970.2|58845.2|58970.8|58845.8|58966.5|58841.5|9
1617317580000|2021-04-01 22:53:00|58970|58845|58970.5|58845.5|58970.8|58845.8|58970|58845|7
1617317590000|2021-04-01 22:53:10|58970.4|58845.4|58968.2|58843.2|58970.5|58845.5|58967|58842|15
1617317600000|2021-04-01 22:53:20|58967.5|58842.5|58968.1|58843.1|58968.5|58843.5|58967.5|58842.5|4
1617317610000|2021-04-01 22:53:30|58968.2|58843.2|58970.3|58845.3|58972.1|58847.1|58968.2|58843.2|13
1617317620000|2021-04-01 22:53:40|58969.9|58844.9|58971.2|58846.2|58971.4|58846.4|58969.9|58844.9|23
1617317630000|2021-04-01 22:53:50|58971.4|58846.4|58970.9|58845.9|58971.4|58846.4|58970.9|58845.9|9
1617317640000|2021-04-01 22:54:00|58970.4|58845.4|58973|58848|58973.1|58848.1|58970.3|58845.3|10
1617317650000|2021-04-01 22:54:10|58972.7|58847.7|58974.1|58849.1|58974.1|58849.1|58972.2|58847.2|6
1617317660000|2021-04-01 22:54:20|58974.2|58849.2|58974.1|58849.1|58974.4|58849.4|58974.1|58849.1|4
1617317670000|2021-04-01 22:54:30|58972.9|58847.9|58973.7|58848.7|58974.1|58849.1|58972.9|58847.9|3
1617317680000|2021-04-01 22:54:40|58972.2|58847.2|58971.5|58846.5|58972.3|58847.3|58971.4|58846.4|13
1617317690000|2021-04-01 22:54:50|58971.3|58846.3|58970.7|58845.7|58972|58847|58970.7|58845.7|9
1617317700000|2021-04-01 22:55:00|58970.8|58845.8|58972.8|58847.8|58972.8|58847.8|58970.8|58845.8|7
1617317710000|2021-04-01 22:55:10|58972.9|58847.9|58974|58849|58974.2|58849.2|58972.7|58847.7|10
1617317720000|2021-04-01 22:55:20|58974.1|58849.1|59001.1|58876.1|59001.1|58876.1|58974.1|58849.1|16
1617317730000|2021-04-01 22:55:30|58994.6|58869.6|59021.9|58896.9|59022.3|58897.3|58994.6|58869.6|30
1617317740000|2021-04-01 22:55:40|59022.1|58897.1|59014.1|58889.1|59022.1|58897.1|59011.9|58886.9|26
1617317750000|2021-04-01 22:55:50|59014.3|58889.3|59027.1|58902.1|59028.5|58903.5|59012.9|58887.9|23
1617317760000|2021-04-01 22:56:00|59027.6|58902.6|59031.4|58906.4|59033.3|58908.3|59026.7|58901.7|26
1617317770000|2021-04-01 22:56:10|59032.4|58907.4|59033|58908|59033.4|58908.4|59031.4|58906.4|9
1617317780000|2021-04-01 22:56:20|59033.1|58908.1|59057.3|58932.3|59057.4|58932.4|59033.1|58908.1|26
1617317790000|2021-04-01 22:56:30|59054.7|58929.7|59062|58937|59064.9|58939.9|59053.9|58928.9|19
1617317800000|2021-04-01 22:56:40|59061.1|58936.1|59068.2|58943.2|59068.9|58943.9|59061.1|58936.1|11
1617317810000|2021-04-01 22:56:50|59069.3|58944.3|59065.4|58940.4|59069.8|58944.8|59064.8|58939.8|13
1617317820000|2021-04-01 22:57:00|59062.9|58937.9|59051.1|58926.1|59063.3|58938.3|59047.3|58922.3|23
1617317830000|2021-04-01 22:57:10|59054.3|58929.3|59055.4|58930.4|59067.2|58942.2|59053.4|58928.4|31
1617317840000|2021-04-01 22:57:20|59054.6|58929.6|59053.1|58928.1|59058.9|58933.9|59053.1|58928.1|20
1617317850000|2021-04-01 22:57:30|59052.8|58927.8|59054.7|58929.7|59056.7|58931.7|59045.7|58920.7|26
1617317860000|2021-04-01 22:57:40|59059.2|58934.2|59054|58929|59061|58936|59054|58929|14
1617317870000|2021-04-01 22:57:50|59053.9|58928.9|59034.8|58909.8|59053.9|58928.9|59033|58908|26
1617317880000|2021-04-01 22:58:00|59035|58910|59045.7|58920.7|59046.4|58921.4|59033.3|58908.3|23
1617317890000|2021-04-01 22:58:10|59045|58920|59061|58936|59063.9|58938.9|59044.5|58919.5|25
1617317900000|2021-04-01 22:58:20|59061.3|58936.3|59060|58935|59065.5|58940.5|59060|58935|17
1617317910000|2021-04-01 22:58:30|59059.5|58934.5|59064.2|58939.2|59064.2|58939.2|59059.5|58934.5|25
1617317920000|2021-04-01 22:58:40|59063.2|58938.2|59062|58937|59063.6|58938.6|59061.3|58936.3|12
1617317930000|2021-04-01 22:58:50|59062.8|58937.8|59063.4|58938.4|59063.4|58938.4|59061.4|58936.4|6
1617317940000|2021-04-01 22:59:00|59063.2|58938.2|59061.9|58936.9|59064.4|58939.4|59061.9|58936.9|7
1617317950000|2021-04-01 22:59:10|59062.3|58937.3|59051.2|58926.2|59062.3|58937.3|59049.8|58924.8|18
1617317960000|2021-04-01 22:59:20|59050.4|58925.4|59053.1|58928.1|59056.5|58931.5|59050.4|58925.4|20
1617317970000|2021-04-01 22:59:30|59053.5|58928.5|59051.3|58926.3|59055.9|58930.9|59051.3|58926.3|22
1617317980000|2021-04-01 22:59:40|59051.8|58926.8|59053|58928|59055.9|58930.9|59051.4|58926.4|26
1617317990000|2021-04-01 22:59:50|59053.8|58928.8|59053.2|58928.2|59054.9|58929.9|59050.5|58925.5|26
1617318000000|2021-04-01 23:00:00|59053.8|58928.8|59077.2|58952.2|59077.7|58952.7|59053.2|58928.2|21
1617318010000|2021-04-01 23:00:10|59076.1|58951.1|59072.4|58947.4|59076.1|58951.1|59069.5|58944.5|14
1617318020000|2021-04-01 23:00:20|59071.7|58946.7|59087.2|58962.2|59088.2|58963.2|59071.7|58946.7|25
1617318030000|2021-04-01 23:00:30|59087.5|58962.5|59082.8|58957.8|59089.1|58964.1|59081.2|58956.2|29
1617318040000|2021-04-01 23:00:40|59081.2|58956.2|59080.1|58955.1|59087.3|58962.3|59080.1|58955.1|19
1617318050000|2021-04-01 23:00:50|59084.6|58959.6|59088.8|58963.8|59091.6|58966.6|59081.4|58956.4|20
1617318060000|2021-04-01 23:01:00|59095.2|58970.2|59089.1|58964.1|59099.9|58974.9|59087.3|58962.3|33
1617318070000|2021-04-01 23:01:10|59087.7|58962.7|59091.6|58966.6|59092.1|58967.1|59086.5|58961.5|18
1617318080000|2021-04-01 23:01:20|59085.6|58960.6|59080.1|58955.1|59085.6|58960.6|59077.8|58952.8|18
1617318090000|2021-04-01 23:01:30|59078.5|58953.5|59069.1|58944.1|59082.9|58957.9|59069.1|58944.1|23
1617318100000|2021-04-01 23:01:40|59067.4|58942.4|59072.6|58947.6|59072.6|58947.6|59064.4|58939.4|18
1617318110000|2021-04-01 23:01:50|59080.5|58955.5|59075.4|58950.4|59084.8|58959.8|59075.4|58950.4|20
1617318120000|2021-04-01 23:02:00|59074.9|58949.9|59077.9|58952.9|59078.2|58953.2|59074.9|58949.9|17
1617318130000|2021-04-01 23:02:10|59077.8|58952.8|59066.8|58941.8|59077.8|58952.8|59066.8|58941.8|14
1617318140000|2021-04-01 23:02:20|59066.6|58941.6|59069.6|58944.6|59070.8|58945.8|59066.6|58941.6|15
1617318150000|2021-04-01 23:02:30|59068.8|58943.8|59069.6|58944.6|59070|58945|59068|58943|15
1617318160000|2021-04-01 23:02:40|59067.9|58942.9|59061.2|58936.2|59067.9|58942.9|59059.6|58934.6|17
1617318170000|2021-04-01 23:02:50|59061.3|58936.3|59059.3|58934.3|59062.5|58937.5|59059.3|58934.3|14
1617318180000|2021-04-01 23:03:00|59058.9|58933.9|59065.4|58940.4|59066.3|58941.3|59058.9|58933.9|11
1617318190000|2021-04-01 23:03:10|59065.6|58940.6|59064.5|58939.5|59066.4|58941.4|59063.3|58938.3|15
1617318200000|2021-04-01 23:03:20|59066.5|58941.5|59063.1|58938.1|59068.4|58943.4|59062|58937|21
1617318210000|2021-04-01 23:03:30|59063|58938|59065|58940|59067.7|58942.7|59062.1|58937.1|22
1617318220000|2021-04-01 23:03:40|59064.9|58939.9|59068.6|58943.6|59069.2|58944.2|59062.2|58937.2|23
1617318230000|2021-04-01 23:03:50|59067.2|58942.2|59066.3|58941.3|59069|58944|59066.2|58941.2|21
1617318240000|2021-04-01 23:04:00|59065.4|58940.4|59068.9|58943.9|59070.2|58945.2|59064.2|58939.2|23
1617318250000|2021-04-01 23:04:10|59072.1|58947.1|59070.6|58945.6|59081.4|58956.4|59070.5|58945.5|24
1617318260000|2021-04-01 23:04:20|59072.1|58947.1|59068.7|58943.7|59072.2|58947.2|59068.7|58943.7|18
1617318270000|2021-04-01 23:04:30|59069|58944|59068.4|58943.4|59070.4|58945.4|59068.1|58943.1|11
1617318280000|2021-04-01 23:04:40|59068.7|58943.7|59068.4|58943.4|59070|58945|59066.3|58941.3|25
1617318290000|2021-04-01 23:04:50|59068.7|58943.7|59068.9|58943.9|59069.1|58944.1|59066.1|58941.1|21
1617318300000|2021-04-01 23:05:00|59067.7|58942.7|59060.9|58935.9|59067.7|58942.7|59058.5|58933.5|26
1617318310000|2021-04-01 23:05:10|59061|58936|59039.6|58914.6|59061|58936|59038.8|58913.8|27
1617318320000|2021-04-01 23:05:20|59035.5|58910.5|59035.3|58910.3|59037.7|58912.7|59034.1|58909.1|25
1617318330000|2021-04-01 23:05:30|59035.5|58910.5|59029.1|58904.1|59035.7|58910.7|59028.2|58903.2|21
1617318340000|2021-04-01 23:05:40|59029|58904|59028.2|58903.2|59031.6|58906.6|59023.3|58898.3|22
1617318350000|2021-04-01 23:05:50|59027.5|58902.5|59009.4|58884.4|59027.5|58902.5|59009.4|58884.4|27
1617318360000|2021-04-01 23:06:00|59009|58884|58993.3|58868.3|59009|58884|58988.3|58863.3|30
1617318370000|2021-04-01 23:06:10|58996|58871|58986.7|58861.7|59011.9|58886.9|58986.7|58861.7|32
1617318380000|2021-04-01 23:06:20|58976.4|58851.4|58961.4|58836.4|58986.8|58861.8|58961.4|58836.4|29
1617318390000|2021-04-01 23:06:30|58963.2|58838.2|58948.1|58823.1|58963.5|58838.5|58948.1|58823.1|13
1617318400000|2021-04-01 23:06:40|58949.5|58824.5|58949.3|58824.3|58951.7|58826.7|58948.9|58823.9|13
1617318410000|2021-04-01 23:06:50|58949.4|58824.4|58952.5|58827.5|58952.9|58827.9|58949.2|58824.2|14
1617318420000|2021-04-01 23:07:00|58952.9|58827.9|58959.1|58834.1|58961.6|58836.6|58952.6|58827.6|15
1617318430000|2021-04-01 23:07:10|58958.2|58833.2|58956.6|58831.6|58961.8|58836.8|58954.2|58829.2|19
1617318440000|2021-04-01 23:07:20|58956.8|58831.8|58963.2|58838.2|58964|58839|58955.7|58830.7|19
1617318450000|2021-04-01 23:07:30|58964.7|58839.7|58968.5|58843.5|58969.9|58844.9|58964.7|58839.7|12
1617318460000|2021-04-01 23:07:40|58969.3|58844.3|58986.8|58861.8|58987.5|58862.5|58969.3|58844.3|29
1617318470000|2021-04-01 23:07:50|58986.6|58861.6|58987.4|58862.4|58992.9|58867.9|58986|58861|10
1617318480000|2021-04-01 23:08:00|58989.6|58864.6|58997.4|58872.4|58999.9|58874.9|58989.6|58864.6|7
1617318490000|2021-04-01 23:08:10|58997.9|58872.9|58997.6|58872.6|58999.2|58874.2|58997|58872|9
1617318500000|2021-04-01 23:08:20|58997.4|58872.4|59001.2|58876.2|59003.6|58878.6|58997.4|58872.4|24
1617318510000|2021-04-01 23:08:30|59001|58876|58984.9|58859.9|59001.2|58876.2|58984.8|58859.8|20
1617318520000|2021-04-01 23:08:40|58984.8|58859.8|58987.8|58862.8|58989.6|58864.6|58984.8|58859.8|17
1617318530000|2021-04-01 23:08:50|58987.9|58862.9|58985.9|58860.9|58988.9|58863.9|58985.9|58860.9|14
1617318540000|2021-04-01 23:09:00|58984.5|58859.5|58999.8|58874.8|59000.8|58875.8|58984.5|58859.5|23
1617318550000|2021-04-01 23:09:10|58999.7|58874.7|59011.7|58886.7|59011.7|58886.7|58998.7|58873.7|23
1617318560000|2021-04-01 23:09:20|59009.7|58884.7|59009.3|58884.3|59009.9|58884.9|59008.4|58883.4|13
1617318570000|2021-04-01 23:09:30|59009.2|58884.2|59015.3|58890.3|59015.3|58890.3|59008.6|58883.6|21
1617318580000|2021-04-01 23:09:40|59015.9|58890.9|59028.3|58903.3|59028.3|58903.3|59013.9|58888.9|24
1617318590000|2021-04-01 23:09:50|59028.8|58903.8|59030.7|58905.7|59032.2|58907.2|59028|58903|27
1617318600000|2021-04-01 23:10:00|59031.6|58906.6|59031.6|58906.6|59032.6|58907.6|59030.7|58905.7|16
1617318610000|2021-04-01 23:10:10|59031.5|58906.5|59019.5|58894.5|59031.5|58906.5|59018.8|58893.8|21
1617318620000|2021-04-01 23:10:20|59018.9|58893.9|59019.7|58894.7|59019.7|58894.7|59009.4|58884.4|25
1617318630000|2021-04-01 23:10:30|59018.7|58893.7|59015.7|58890.7|59019.6|58894.6|59011.8|58886.8|15
1617318640000|2021-04-01 23:10:40|59014.2|58889.2|59016.2|58891.2|59018.2|58893.2|59010.3|58885.3|22
1617318650000|2021-04-01 23:10:50|59013.3|58888.3|59014.7|58889.7|59017.6|58892.6|59012.9|58887.9|15
1617318660000|2021-04-01 23:11:00|59015.7|58890.7|59017|58892|59017.1|58892.1|59014.8|58889.8|15
1617318670000|2021-04-01 23:11:10|59016.6|58891.6|58996.4|58871.4|59016.6|58891.6|58994.7|58869.7|23
1617318680000|2021-04-01 23:11:20|58998.6|58873.6|58995.8|58870.8|59005.2|58880.2|58995.8|58870.8|25
1617318690000|2021-04-01 23:11:30|58995.7|58870.7|58997.5|58872.5|58999.7|58874.7|58995.7|58870.7|16
1617318700000|2021-04-01 23:11:40|58997.4|58872.4|58990.3|58865.3|58997.5|58872.5|58990.3|58865.3|6
1617318730000|2021-04-01 23:12:10|58991.4|58866.4|58968.2|58843.2|58992.7|58867.7|58964.7|58839.7|21
1617318740000|2021-04-01 23:12:20|58967.8|58842.8|58969.9|58844.9|58971.7|58846.7|58967.3|58842.3|17
1617318750000|2021-04-01 23:12:30|58969.6|58844.6|58974.6|58849.6|58976.3|58851.3|58968|58843|17
1617318760000|2021-04-01 23:12:40|58975.2|58850.2|58977.3|58852.3|58983.7|58858.7|58975.2|58850.2|22
1617318770000|2021-04-01 23:12:50|58977.7|58852.7|58981.6|58856.6|58983|58858|58977.2|58852.2|24
1617318780000|2021-04-01 23:13:00|58981.3|58856.3|58984.3|58859.3|58985|58860|58980.6|58855.6|17
1617318790000|2021-04-01 23:13:10|58983.7|58858.7|58989.3|58864.3|58990.2|58865.2|58983.7|58858.7|15
1617318800000|2021-04-01 23:13:20|58990.5|58865.5|59021.4|58896.4|59021.4|58896.4|58990.5|58865.5|31
1617318810000|2021-04-01 23:13:30|59021.9|58896.9|59014|58889|59024.8|58899.8|59014|58889|31
1617318820000|2021-04-01 23:13:40|59014.6|58889.6|59008.9|58883.9|59021.9|58896.9|59006.8|58881.8|35
1617318830000|2021-04-01 23:13:50|59009.2|58884.2|58988.8|58863.8|59010.4|58885.4|58988.8|58863.8|24
1617318840000|2021-04-01 23:14:00|58988.6|58863.6|59001.8|58876.8|59009.4|58884.4|58987.1|58862.1|31
1617318850000|2021-04-01 23:14:10|59002.2|58877.2|59007.4|58882.4|59009|58884|59000.6|58875.6|31
1617318860000|2021-04-01 23:14:20|59006.5|58881.5|58988.7|58863.7|59006.5|58881.5|58986.2|58861.2|26
1617318870000|2021-04-01 23:14:30|58988.4|58863.4|58976.8|58851.8|58990.1|58865.1|58976.8|58851.8|25
1617318880000|2021-04-01 23:14:40|58977.8|58852.8|58979.6|58854.6|58980.6|58855.6|58976|58851|28
1617318890000|2021-04-01 23:14:50|58978.7|58853.7|58970.7|58845.7|58978.7|58853.7|58970.7|58845.7|20
1617318900000|2021-04-01 23:15:00|58969.1|58844.1|58988|58863|58991.8|58866.8|58969|58844|29
1617318910000|2021-04-01 23:15:10|58987.2|58862.2|58994.3|58869.3|58997.5|58872.5|58987.1|58862.1|18
1617318920000|2021-04-01 23:15:20|58994.4|58869.4|58983.5|58858.5|58994.4|58869.4|58982.7|58857.7|30
1617318930000|2021-04-01 23:15:30|58983.4|58858.4|58985.2|58860.2|58989.8|58864.8|58982.8|58857.8|28
1617318940000|2021-04-01 23:15:40|58984.9|58859.9|58982.8|58857.8|58984.9|58859.9|58982.3|58857.3|13
1617318950000|2021-04-01 23:15:50|58982.3|58857.3|58973.7|58848.7|58982.3|58857.3|58973.4|58848.4|20
1617318960000|2021-04-01 23:16:00|58973.6|58848.6|58971.2|58846.2|58975|58850|58969.8|58844.8|25
1617318970000|2021-04-01 23:16:10|58971.1|58846.1|58954.1|58829.1|58971.1|58846.1|58951.3|58826.3|28
1617318980000|2021-04-01 23:16:20|58953.9|58828.9|58956|58831|58958.4|58833.4|58952.7|58827.7|23
1617318990000|2021-04-01 23:16:30|58956.4|58831.4|58948.4|58823.4|58957.3|58832.3|58948.1|58823.1|23
1617319000000|2021-04-01 23:16:40|58948.2|58823.2|58950.9|58825.9|58951.7|58826.7|58948.2|58823.2|22
1617319010000|2021-04-01 23:16:50|58951.4|58826.4|58951.8|58826.8|58952|58827|58949.7|58824.7|23
1617319020000|2021-04-01 23:17:00|58951.5|58826.5|58950.2|58825.2|58951.5|58826.5|58947.1|58822.1|21
1617319030000|2021-04-01 23:17:10|58950.3|58825.3|58952.2|58827.2|58952.2|58827.2|58948.6|58823.6|18
1617319040000|2021-04-01 23:17:20|58952.6|58827.6|58947.4|58822.4|58953.2|58828.2|58947.4|58822.4|30
1617319050000|2021-04-01 23:17:30|58947.3|58822.3|58948.6|58823.6|58951.7|58826.7|58947.3|58822.3|24
1617319060000|2021-04-01 23:17:40|58948.8|58823.8|58947|58822|58950.1|58825.1|58946.7|58821.7|20
1617319070000|2021-04-01 23:17:50|58946.9|58821.9|58947.4|58822.4|58950.7|58825.7|58946.6|58821.6|20
1617319080000|2021-04-01 23:18:00|58947.3|58822.3|58948.7|58823.7|58948.8|58823.8|58946.3|58821.3|12
1617319090000|2021-04-01 23:18:10|58947.7|58822.7|58948.6|58823.6|58949.3|58824.3|58947.7|58822.7|14
1617319100000|2021-04-01 23:18:20|58947.8|58822.8|58939|58814|58948.3|58823.3|58938.9|58813.9|19
1617319110000|2021-04-01 23:18:30|58937.8|58812.8|58935.6|58810.6|58943|58818|58935.6|58810.6|19
1617319120000|2021-04-01 23:18:40|58936.5|58811.5|58942.9|58817.9|58943.2|58818.2|58935.3|58810.3|24
1617319130000|2021-04-01 23:18:50|58943.2|58818.2|58941.3|58816.3|58944.1|58819.1|58941.2|58816.2|16
1617319140000|2021-04-01 23:19:00|58941.2|58816.2|58934.8|58809.8|58941.4|58816.4|58934.1|58809.1|19
1617319150000|2021-04-01 23:19:10|58935.1|58810.1|58933.4|58808.4|58935.3|58810.3|58933.2|58808.2|18
1617319160000|2021-04-01 23:19:20|58933.5|58808.5|58920|58795|58933.5|58808.5|58919.7|58794.7|22
1617319170000|2021-04-01 23:19:30|58920.6|58795.6|58920.3|58795.3|58922.3|58797.3|58919.7|58794.7|19
1617319180000|2021-04-01 23:19:40|58920.2|58795.2|58930.4|58805.4|58932.3|58807.3|58919.6|58794.6|23
1617319190000|2021-04-01 23:19:50|58932.1|58807.1|58952.4|58827.4|58968.1|58843.1|58932.1|58807.1|31
1617319200000|2021-04-01 23:20:00|58952.1|58827.1|58964.4|58839.4|58965.6|58840.6|58946.3|58821.3|26
1617319210000|2021-04-01 23:20:10|58964.8|58839.8|58976.3|58851.3|58976.3|58851.3|58958.5|58833.5|33
1617319220000|2021-04-01 23:20:20|58977.6|58852.6|58979.3|58854.3|58987.6|58862.6|58976.4|58851.4|33
1617319230000|2021-04-01 23:20:30|58978.9|58853.9|58979.2|58854.2|58985.2|58860.2|58974.1|58849.1|37
1617319240000|2021-04-01 23:20:40|58979.1|58854.1|58975.6|58850.6|58979.1|58854.1|58969.6|58844.6|29
1617319250000|2021-04-01 23:20:50|58975.1|58850.1|58973.7|58848.7|58976.1|58851.1|58968.5|58843.5|33
1617319260000|2021-04-01 23:21:00|58973.6|58848.6|58956.6|58831.6|58973.6|58848.6|58954.7|58829.7|26
1617319270000|2021-04-01 23:21:10|58956.3|58831.3|58957.4|58832.4|58958|58833|58953.8|58828.8|24
1617319280000|2021-04-01 23:21:20|58957.6|58832.6|58957|58832|58965.5|58840.5|58956.2|58831.2|29
1617319290000|2021-04-01 23:21:30|58957.9|58832.9|58961|58836|58962.5|58837.5|58957.6|58832.6|16
1617319300000|2021-04-01 23:21:40|58961.1|58836.1|58968.4|58843.4|58968.4|58843.4|58956.2|58831.2|21
1617319310000|2021-04-01 23:21:50|58967.4|58842.4|58963.5|58838.5|58967.4|58842.4|58961.6|58836.6|29
1617319320000|2021-04-01 23:22:00|58963.6|58838.6|58960.3|58835.3|58963.9|58838.9|58957.1|58832.1|23
1617319330000|2021-04-01 23:22:10|58959.6|58834.6|58953.9|58828.9|58959.6|58834.6|58953.3|58828.3|10
1617319340000|2021-04-01 23:22:20|58956.1|58831.1|58964.6|58839.6|58966.5|58841.5|58956|58831|22
1617319350000|2021-04-01 23:22:30|58964.7|58839.7|58953|58828|58965.3|58840.3|58951.9|58826.9|28
1617319360000|2021-04-01 23:22:40|58952.9|58827.9|58953.5|58828.5|58956.5|58831.5|58952.1|58827.1|18
1617319370000|2021-04-01 23:22:50|58953.6|58828.6|58953.7|58828.7|58956.6|58831.6|58953.6|58828.6|18
1617319380000|2021-04-01 23:23:00|58955.6|58830.6|58954.3|58829.3|58956.3|58831.3|58953.2|58828.2|17
1617319390000|2021-04-01 23:23:10|58953.8|58828.8|58955.6|58830.6|58956.2|58831.2|58953.8|58828.8|9
1617319400000|2021-04-01 23:23:20|58956|58831|58965.4|58840.4|58968.8|58843.8|58956|58831|21
1617319410000|2021-04-01 23:23:30|58965.6|58840.6|58968.2|58843.2|58969.9|58844.9|58965.6|58840.6|25
1617319420000|2021-04-01 23:23:40|58967|58842|58967.6|58842.6|58969.8|58844.8|58966|58841|17
1617319430000|2021-04-01 23:23:50|58967.3|58842.3|58966.3|58841.3|58969.6|58844.6|58966.3|58841.3|18
1617319440000|2021-04-01 23:24:00|58966.4|58841.4|58968.3|58843.3|58968.3|58843.3|58965.3|58840.3|20
1617319450000|2021-04-01 23:24:10|58968.1|58843.1|58969.9|58844.9|58971.4|58846.4|58966.2|58841.2|16
1617319460000|2021-04-01 23:24:20|58968.1|58843.1|58962.6|58837.6|58968.1|58843.1|58962.4|58837.4|11
1617319470000|2021-04-01 23:24:30|58959.4|58834.4|58948.2|58823.2|58960.2|58835.2|58946.8|58821.8|16
1617319480000|2021-04-01 23:24:40|58947.1|58822.1|58948.5|58823.5|58949.3|58824.3|58946.8|58821.8|19
1617319490000|2021-04-01 23:24:50|58947.7|58822.7|58944.3|58819.3|58950.2|58825.2|58944.3|58819.3|17
1617319500000|2021-04-01 23:25:00|58943.2|58818.2|58931.1|58806.1|58943.8|58818.8|58929.9|58804.9|23
1617319510000|2021-04-01 23:25:10|58930.3|58805.3|58930.6|58805.6|58932.5|58807.5|58929.9|58804.9|24
1617319520000|2021-04-01 23:25:20|58931.7|58806.7|58931.3|58806.3|58931.8|58806.8|58930.3|58805.3|25
1617319530000|2021-04-01 23:25:30|58930.6|58805.6|58908.3|58783.3|58930.6|58805.6|58908.2|58783.2|27
1617319540000|2021-04-01 23:25:40|58909|58784|58927.7|58802.7|58928.2|58803.2|58909|58784|31
1617319550000|2021-04-01 23:25:50|58929.1|58804.1|58933.1|58808.1|58934.4|58809.4|58928|58803|31
1617319560000|2021-04-01 23:26:00|58934.5|58809.5|58943.3|58818.3|58946.4|58821.4|58934.5|58809.5|34
1617319570000|2021-04-01 23:26:10|58943.8|58818.8|58926.2|58801.2|58943.8|58818.8|58924.9|58799.9|31
1617319580000|2021-04-01 23:26:20|58926.4|58801.4|58922.8|58797.8|58928.5|58803.5|58922.8|58797.8|23
1617319590000|2021-04-01 23:26:30|58923.3|58798.3|58928|58803|58928|58803|58921.6|58796.6|21
1617319600000|2021-04-01 23:26:40|58926|58801|58924.6|58799.6|58926|58801|58922.6|58797.6|16
1617319610000|2021-04-01 23:26:50|58924.4|58799.4|58922.8|58797.8|58926.9|58801.9|58922.8|58797.8|19
1617319620000|2021-04-01 23:27:00|58922.7|58797.7|58921.9|58796.9|58923.4|58798.4|58918.9|58793.9|25
1617319630000|2021-04-01 23:27:10|58923.5|58798.5|58929.6|58804.6|58931.4|58806.4|58922.8|58797.8|20
1617319640000|2021-04-01 23:27:20|58928.9|58803.9|58924.2|58799.2|58929.7|58804.7|58923.8|58798.8|20
1617319650000|2021-04-01 23:27:30|58925.2|58800.2|58928.2|58803.2|58928.7|58803.7|58924.2|58799.2|19
1617319660000|2021-04-01 23:27:40|58927.1|58802.1|58927.4|58802.4|58928.2|58803.2|58925.8|58800.8|15
1617319670000|2021-04-01 23:27:50|58927.7|58802.7|58932.9|58807.9|58932.9|58807.9|58927.7|58802.7|10
1617319680000|2021-04-01 23:28:00|58932.4|58807.4|58954.6|58829.6|58954.6|58829.6|58932.4|58807.4|21
1617319690000|2021-04-01 23:28:10|58954.9|58829.9|58961.8|58836.8|58964.2|58839.2|58954.9|58829.9|28
1617319700000|2021-04-01 23:28:20|58961.9|58836.9|58950.4|58825.4|58962.7|58837.7|58950|58825|28
1617319710000|2021-04-01 23:28:30|58951|58826|58950.8|58825.8|58955.4|58830.4|58946.8|58821.8|34
1617319720000|2021-04-01 23:28:40|58948.6|58823.6|58952.4|58827.4|58955.4|58830.4|58948.6|58823.6|34
1617319730000|2021-04-01 23:28:50|58952.6|58827.6|58954.5|58829.5|58956.9|58831.9|58950.6|58825.6|31
1617319740000|2021-04-01 23:29:00|58954|58829|58957.6|58832.6|58959.5|58834.5|58953.8|58828.8|29
1617319750000|2021-04-01 23:29:10|58957.7|58832.7|58960.7|58835.7|58960.7|58835.7|58955.9|58830.9|23
1617319760000|2021-04-01 23:29:20|58960.2|58835.2|58950.6|58825.6|58960.2|58835.2|58949.3|58824.3|30
1617319770000|2021-04-01 23:29:30|58950.9|58825.9|58954.6|58829.6|58956|58831|58950.8|58825.8|25
1617319780000|2021-04-01 23:29:40|58953.8|58828.8|58952.5|58827.5|58955.8|58830.8|58952.1|58827.1|19
1617319790000|2021-04-01 23:29:50|58952.8|58827.8|58952.3|58827.3|58956.1|58831.1|58951.5|58826.5|12
1617319800000|2021-04-01 23:30:00|58955.5|58830.5|58953.6|58828.6|58956.6|58831.6|58950.3|58825.3|27
1617319810000|2021-04-01 23:30:10|58953.8|58828.8|58955.4|58830.4|58956.1|58831.1|58952.6|58827.6|19
1617319820000|2021-04-01 23:30:20|58955.2|58830.2|58957|58832|58957|58832|58953.1|58828.1|17
1617319830000|2021-04-01 23:30:30|58957.9|58832.9|58963|58838|58965|58840|58957.9|58832.9|26
1617319840000|2021-04-01 23:30:40|58962.8|58837.8|58959.9|58834.9|58963.6|58838.6|58959.6|58834.6|21
1617319850000|2021-04-01 23:30:50|58959.8|58834.8|58962.5|58837.5|58962.5|58837.5|58959.8|58834.8|21
1617319860000|2021-04-01 23:31:00|58962.1|58837.1|58963.7|58838.7|58963.7|58838.7|58961.4|58836.4|9
1617319870000|2021-04-01 23:31:10|58964.7|58839.7|58951.9|58826.9|58964.7|58839.7|58951.9|58826.9|18
1617319880000|2021-04-01 23:31:20|58950.3|58825.3|58949.9|58824.9|58952.6|58827.6|58946.6|58821.6|24
1617319890000|2021-04-01 23:31:30|58949.8|58824.8|58942.8|58817.8|58950.7|58825.7|58942.5|58817.5|15
1617319900000|2021-04-01 23:31:40|58944.6|58819.6|58949.5|58824.5|58949.5|58824.5|58944.6|58819.6|6
1617319910000|2021-04-01 23:31:50|58950.8|58825.8|58946.2|58821.2|58950.8|58825.8|58943.3|58818.3|14
1617319920000|2021-04-01 23:32:00|58946.3|58821.3|58947.7|58822.7|58947.7|58822.7|58946.3|58821.3|9
1617319930000|2021-04-01 23:32:10|58947.6|58822.6|58950.4|58825.4|58952.1|58827.1|58946.4|58821.4|10
1617319940000|2021-04-01 23:32:20|58950.3|58825.3|58950.5|58825.5|58952.8|58827.8|58949.7|58824.7|22
1617319950000|2021-04-01 23:32:30|58949.8|58824.8|58948.9|58823.9|58949.8|58824.8|58947.4|58822.4|18
1617319960000|2021-04-01 23:32:40|58949|58824|58949|58824|58949.6|58824.6|58948.7|58823.7|12
1617319970000|2021-04-01 23:32:50|58949.1|58824.1|58944.4|58819.4|58949.1|58824.1|58944.1|58819.1|10
1617319980000|2021-04-01 23:33:00|58944|58819|58944|58819|58944|58819|58944|58819|1
1617319990000|2021-04-01 23:33:10|58943.8|58818.8|58943.8|58818.8|58943.8|58818.8|58943.8|58818.8|1
1617320000000|2021-04-01 23:33:20|58943.4|58818.4|58943.4|58818.4|58943.4|58818.4|58943.4|58818.4|1
1617320010000|2021-04-01 23:33:30|58943.2|58818.2|58943|58818|58943.2|58818.2|58942.6|58817.6|3
1617320020000|2021-04-01 23:33:40|58943.2|58818.2|58942.6|58817.6|58946.1|58821.1|58942.1|58817.1|14
1617320030000|2021-04-01 23:33:50|58942.4|58817.4|58941.5|58816.5|58942.9|58817.9|58941.5|58816.5|14
1617320040000|2021-04-01 23:34:00|58942.3|58817.3|58950.1|58825.1|58959.8|58834.8|58942.3|58817.3|26
1617320050000|2021-04-01 23:34:10|58950|58825|58943.7|58818.7|58954.6|58829.6|58943.7|58818.7|27
1617320060000|2021-04-01 23:34:20|58944.8|58819.8|58949.5|58824.5|58951.4|58826.4|58944.8|58819.8|18
1617320070000|2021-04-01 23:34:30|58949.2|58824.2|58950.3|58825.3|58950.3|58825.3|58948.5|58823.5|7
1617320080000|2021-04-01 23:34:40|58950.7|58825.7|58949.6|58824.6|58951.7|58826.7|58948.3|58823.3|20
1617320090000|2021-04-01 23:34:50|58950.7|58825.7|58952.8|58827.8|58952.8|58827.8|58947.9|58822.9|18
1617320100000|2021-04-01 23:35:00|58952.9|58827.9|58949.4|58824.4|58953.6|58828.6|58948.4|58823.4|22
1617320110000|2021-04-01 23:35:10|58947.9|58822.9|58940.3|58815.3|58949.3|58824.3|58940.3|58815.3|20
1617320120000|2021-04-01 23:35:20|58940.4|58815.4|58938.1|58813.1|58940.4|58815.4|58938.1|58813.1|18
1617320130000|2021-04-01 23:35:30|58937.4|58812.4|58931.2|58806.2|58938.9|58813.9|58931|58806|19
1617320140000|2021-04-01 23:35:40|58931.4|58806.4|58934.5|58809.5|58934.5|58809.5|58930.9|58805.9|20
1617320150000|2021-04-01 23:35:50|58934.9|58809.9|58933.5|58808.5|58935.1|58810.1|58931.3|58806.3|26
1617320160000|2021-04-01 23:36:00|58933.4|58808.4|58927.6|58802.6|58934.5|58809.5|58926.1|58801.1|18
1617320170000|2021-04-01 23:36:10|58926.9|58801.9|58927.6|58802.6|58927.8|58802.8|58926.1|58801.1|19
1617320180000|2021-04-01 23:36:20|58927.8|58802.8|58924.4|58799.4|58927.8|58802.8|58924|58799|14
1617320190000|2021-04-01 23:36:30|58924.3|58799.3|58905.9|58780.9|58924.3|58799.3|58905.9|58780.9|22
1617320200000|2021-04-01 23:36:40|58906.3|58781.3|58909.7|58784.7|58909.7|58784.7|58905.7|58780.7|21
1617320210000|2021-04-01 23:36:50|58909.1|58784.1|58905.6|58780.6|58915.5|58790.5|58904.6|58779.6|27
1617320220000|2021-04-01 23:37:00|58905.5|58780.5|58904.8|58779.8|58905.9|58780.9|58903.6|58778.6|23
1617320230000|2021-04-01 23:37:10|58904.7|58779.7|58908.5|58783.5|58910.5|58785.5|58904.2|58779.2|21
1617320240000|2021-04-01 23:37:20|58908.3|58783.3|58912|58787|58912.1|58787.1|58906.8|58781.8|24
1617320250000|2021-04-01 23:37:30|58913.9|58788.9|58908.9|58783.9|58916.8|58791.8|58908.1|58783.1|29
1617320260000|2021-04-01 23:37:40|58910.3|58785.3|58918.6|58793.6|58918.6|58793.6|58910.3|58785.3|22
1617320270000|2021-04-01 23:37:50|58918.7|58793.7|58918|58793|58918.8|58793.8|58917.7|58792.7|25
1617320280000|2021-04-01 23:38:00|58917.9|58792.9|58914.8|58789.8|58919.8|58794.8|58914.5|58789.5|13
1617320290000|2021-04-01 23:38:10|58916.1|58791.1|58908.2|58783.2|58917.2|58792.2|58908.2|58783.2|14
1617320300000|2021-04-01 23:38:20|58905.8|58780.8|58900|58775|58905.8|58780.8|58898.1|58773.1|25
1617320310000|2021-04-01 23:38:30|58900.3|58775.3|58902.7|58777.7|58902.7|58777.7|58898.8|58773.8|18
1617320320000|2021-04-01 23:38:40|58902.6|58777.6|58921.1|58796.1|58921.5|58796.5|58902.4|58777.4|21
1617320330000|2021-04-01 23:38:50|58921|58796|58916.5|58791.5|58921.2|58796.2|58914.9|58789.9|32
1617320340000|2021-04-01 23:39:00|58917.9|58792.9|58919|58794|58919.5|58794.5|58916.4|58791.4|22
1617320350000|2021-04-01 23:39:10|58916.8|58791.8|58915.6|58790.6|58916.8|58791.8|58912.2|58787.2|26
1617320360000|2021-04-01 23:39:20|58915.7|58790.7|58917.6|58792.6|58920.8|58795.8|58913.9|58788.9|25
1617320370000|2021-04-01 23:39:30|58918.3|58793.3|58917.6|58792.6|58918.9|58793.9|58913.3|58788.3|30
1617320380000|2021-04-01 23:39:40|58918|58793|58916.3|58791.3|58920.3|58795.3|58916.1|58791.1|27
1617320390000|2021-04-01 23:39:50|58914.8|58789.8|58916.3|58791.3|58921.2|58796.2|58913.6|58788.6|27
1617320400000|2021-04-01 23:40:00|58916.5|58791.5|58919.2|58794.2|58919.3|58794.3|58914.6|58789.6|25
1617320410000|2021-04-01 23:40:10|58918.8|58793.8|58915.2|58790.2|58921.8|58796.8|58915.2|58790.2|29
1617320420000|2021-04-01 23:40:20|58914.9|58789.9|58916.6|58791.6|58917.7|58792.7|58914.5|58789.5|23
1617320430000|2021-04-01 23:40:30|58915.8|58790.8|58916.6|58791.6|58917|58792|58915.4|58790.4|20
1617320440000|2021-04-01 23:40:40|58916|58791|58911.9|58786.9|58916|58791|58911.8|58786.8|15
1617320450000|2021-04-01 23:40:50|58912|58787|58909.9|58784.9|58913.4|58788.4|58909.8|58784.8|23
1617320460000|2021-04-01 23:41:00|58909.8|58784.8|58908.7|58783.7|58911.8|58786.8|58907.4|58782.4|28
1617320470000|2021-04-01 23:41:10|58907.6|58782.6|58904.5|58779.5|58909.1|58784.1|58904.4|58779.4|18
1617320480000|2021-04-01 23:41:20|58904.8|58779.8|58906.1|58781.1|58906.1|58781.1|58904.4|58779.4|15
1617320490000|2021-04-01 23:41:30|58906.2|58781.2|58910.9|58785.9|58912.6|58787.6|58906.2|58781.2|17
1617320500000|2021-04-01 23:41:40|58911|58786|58910.2|58785.2|58912|58787|58910|58785|12
1617320510000|2021-04-01 23:41:50|58910.7|58785.7|58908.9|58783.9|58910.9|58785.9|58908.9|58783.9|13
1617320520000|2021-04-01 23:42:00|58908.4|58783.4|58914.9|58789.9|58914.9|58789.9|58907.8|58782.8|18
1617320530000|2021-04-01 23:42:10|58915.3|58790.3|58912|58787|58915.3|58790.3|58912|58787|17
1617320540000|2021-04-01 23:42:20|58911.5|58786.5|58908.1|58783.1|58911.6|58786.6|58907.8|58782.8|13
1617320550000|2021-04-01 23:42:30|58908.5|58783.5|58914.5|58789.5|58914.5|58789.5|58908.5|58783.5|15
1617320560000|2021-04-01 23:42:40|58914.3|58789.3|58908|58783|58914.3|58789.3|58908|58783|13
1617320570000|2021-04-01 23:42:50|58907.9|58782.9|58908.7|58783.7|58910.4|58785.4|58907.9|58782.9|17
1617320580000|2021-04-01 23:43:00|58909.3|58784.3|58910.8|58785.8|58913.3|58788.3|58907.6|58782.6|19
1617320590000|2021-04-01 23:43:10|58911.6|58786.6|58910.9|58785.9|58912|58787|58908.7|58783.7|18
1617320600000|2021-04-01 23:43:20|58911.8|58786.8|58901.1|58776.1|58911.8|58786.8|58900.6|58775.6|19
1617320610000|2021-04-01 23:43:30|58901.4|58776.4|58902.7|58777.7|58902.7|58777.7|58899.6|58774.6|12
1617320620000|2021-04-01 23:43:40|58902.8|58777.8|58904.2|58779.2|58907.2|58782.2|58902.8|58777.8|13
1617320630000|2021-04-01 23:43:50|58904.1|58779.1|58902|58777|58906|58781|58901.1|58776.1|19
1617320640000|2021-04-01 23:44:00|58902.1|58777.1|58906.4|58781.4|58915.2|58790.2|58901.8|58776.8|27
1617320650000|2021-04-01 23:44:10|58906.6|58781.6|58914.4|58789.4|58916.1|58791.1|58905.7|58780.7|32
1617320660000|2021-04-01 23:44:20|58913.2|58788.2|58928.6|58803.6|58928.6|58803.6|58911.4|58786.4|29
1617320670000|2021-04-01 23:44:30|58928.9|58803.9|58929.9|58804.9|58940.6|58815.6|58928.9|58803.9|31
1617320680000|2021-04-01 23:44:40|58926.7|58801.7|58922.3|58797.3|58929.5|58804.5|58919.2|58794.2|35
1617320690000|2021-04-01 23:44:50|58922.4|58797.4|58944.7|58819.7|58945.2|58820.2|58920.9|58795.9|26
1617320700000|2021-04-01 23:45:00|58945.1|58820.1|58942.2|58817.2|58945.6|58820.6|58939.8|58814.8|32
1617320710000|2021-04-01 23:45:10|58942.9|58817.9|58944.8|58819.8|58944.8|58819.8|58936.8|58811.8|25
1617320720000|2021-04-01 23:45:20|58944.4|58819.4|58937.6|58812.6|58944.4|58819.4|58937.6|58812.6|27
1617320730000|2021-04-01 23:45:30|58938.1|58813.1|58918.8|58793.8|58942.1|58817.1|58918.3|58793.3|34
1617320740000|2021-04-01 23:45:40|58916.5|58791.5|58893.2|58768.2|58916.5|58791.5|58893.2|58768.2|31
1617320750000|2021-04-01 23:45:50|58889.2|58764.2|58878.8|58753.8|58889.2|58764.2|58878.4|58753.4|28
1617320760000|2021-04-01 23:46:00|58879.4|58754.4|58893.1|58768.1|58893.1|58768.1|58875.5|58750.5|29
1617320770000|2021-04-01 23:46:10|58890|58765|58904.4|58779.4|58906.4|58781.4|58890|58765|28
1617320780000|2021-04-01 23:46:20|58904.3|58779.3|58873|58748|58906.4|58781.4|58873|58748|28
1617320790000|2021-04-01 23:46:30|58872.1|58747.1|58872.4|58747.4|58873.3|58748.3|58870.2|58745.2|20
1617320800000|2021-04-01 23:46:40|58872|58747|58874.4|58749.4|58874.6|58749.6|58872|58747|15
1617320810000|2021-04-01 23:46:50|58874.5|58749.5|58885.9|58760.9|58885.9|58760.9|58874.5|58749.5|28
1617320820000|2021-04-01 23:47:00|58885.1|58760.1|58865.9|58740.9|58888.4|58763.4|58864.8|58739.8|23
1617320830000|2021-04-01 23:47:10|58865.2|58740.2|58863.9|58738.9|58866.4|58741.4|58863.2|58738.2|20
1617320840000|2021-04-01 23:47:20|58863.3|58738.3|58866.3|58741.3|58867|58742|58855.7|58730.7|29
1617320850000|2021-04-01 23:47:30|58866.6|58741.6|58859.9|58734.9|58867.5|58742.5|58859.9|58734.9|12
1617320860000|2021-04-01 23:47:40|58860|58735|58854.8|58729.8|58861.7|58736.7|58854.8|58729.8|15
1617320870000|2021-04-01 23:47:50|58854.3|58729.3|58856.1|58731.1|58858.1|58733.1|58851.1|58726.1|26
1617320880000|2021-04-01 23:48:00|58857.9|58732.9|58868.2|58743.2|58869|58744|58856.9|58731.9|23
1617320890000|2021-04-01 23:48:10|58868.3|58743.3|58869.6|58744.6|58871.1|58746.1|58867.3|58742.3|26
1617320900000|2021-04-01 23:48:20|58869.5|58744.5|58868.3|58743.3|58870.5|58745.5|58866.8|58741.8|21
1617320910000|2021-04-01 23:48:30|58867.8|58742.8|58864.3|58739.3|58868.7|58743.7|58862.7|58737.7|27
1617320920000|2021-04-01 23:48:40|58864.4|58739.4|58866.1|58741.1|58867.5|58742.5|58863.9|58738.9|23
1617320930000|2021-04-01 23:48:50|58866.9|58741.9|58860.5|58735.5|58867.4|58742.4|58860.5|58735.5|17
1617320940000|2021-04-01 23:49:00|58859.4|58734.4|58858.5|58733.5|58861.2|58736.2|58858.2|58733.2|20
1617320950000|2021-04-01 23:49:10|58859.5|58734.5|58858.1|58733.1|58861.7|58736.7|58858.1|58733.1|26
1617320960000|2021-04-01 23:49:20|58859.1|58734.1|58859.5|58734.5|58861|58736|58858.1|58733.1|23
1617320970000|2021-04-01 23:49:30|58858.5|58733.5|58858.8|58733.8|58858.8|58733.8|58855.5|58730.5|14
1617320980000|2021-04-01 23:49:40|58856.8|58731.8|58853.5|58728.5|58858.4|58733.4|58853.5|58728.5|12
1617320990000|2021-04-01 23:49:50|58851.4|58726.4|58827.9|58702.9|58851.5|58726.5|58827.9|58702.9|21
1617321000000|2021-04-01 23:50:00|58828.1|58703.1|58819.9|58694.9|58828.1|58703.1|58819.9|58694.9|26
1617321010000|2021-04-01 23:50:10|58814.3|58689.3|58808.7|58683.7|58816.3|58691.3|58808.2|58683.2|24
1617321020000|2021-04-01 23:50:20|58809.3|58684.3|58818.2|58693.2|58820.7|58695.7|58808.4|58683.4|18
1617321030000|2021-04-01 23:50:30|58818.9|58693.9|58818.8|58693.8|58821.5|58696.5|58817.8|58692.8|14
1617321040000|2021-04-01 23:50:40|58818.4|58693.4|58811.4|58686.4|58818.4|58693.4|58810.3|58685.3|23
1617321050000|2021-04-01 23:50:50|58813.5|58688.5|58803.5|58678.5|58820.3|58695.3|58803.5|58678.5|24
1617321060000|2021-04-01 23:51:00|58803|58678|58792.3|58667.3|58803|58678|58790.9|58665.9|28
1617321070000|2021-04-01 23:51:10|58791.9|58666.9|58808.9|58683.9|58813.1|58688.1|58791.9|58666.9|21
1617321080000|2021-04-01 23:51:20|58808.8|58683.8|58806.6|58681.6|58809.4|58684.4|58806.6|58681.6|10
1617321090000|2021-04-01 23:51:30|58806.7|58681.7|58805.9|58680.9|58808.6|58683.6|58803.6|58678.6|15
1617321100000|2021-04-01 23:51:40|58806.9|58681.9|58805.8|58680.8|58807.5|58682.5|58805.8|58680.8|16
1617321110000|2021-04-01 23:51:50|58805.9|58680.9|58805.6|58680.6|58806.4|58681.4|58803.9|58678.9|16
1617321120000|2021-04-01 23:52:00|58805.7|58680.7|58836.9|58711.9|58836.9|58711.9|58804.1|58679.1|30
1617321130000|2021-04-01 23:52:10|58837.3|58712.3|58856.1|58731.1|58857.2|58732.2|58836.4|58711.4|29
1617321140000|2021-04-01 23:52:20|58856.6|58731.6|58865.3|58740.3|58867|58742|58856.2|58731.2|37
1617321150000|2021-04-01 23:52:30|58866.1|58741.1|58863.6|58738.6|58880.2|58755.2|58859.5|58734.5|34
1617321160000|2021-04-01 23:52:40|58865|58740|58834.1|58709.1|58865|58740|58834.1|58709.1|24
1617321170000|2021-04-01 23:52:50|58834.6|58709.6|58838.9|58713.9|58838.9|58713.9|58829.5|58704.5|31
1617321180000|2021-04-01 23:53:00|58842.7|58717.7|58818.6|58693.6|58846.4|58721.4|58818.5|58693.5|35
1617321190000|2021-04-01 23:53:10|58818.4|58693.4|58819.9|58694.9|58821.9|58696.9|58816.7|58691.7|22
1617321200000|2021-04-01 23:53:20|58819|58694|58818|58693|58828.1|58703.1|58817.9|58692.9|34
1617321210000|2021-04-01 23:53:30|58818.5|58693.5|58820.8|58695.8|58828.2|58703.2|58818.5|58693.5|26
1617321220000|2021-04-01 23:53:40|58820.3|58695.3|58821.5|58696.5|58822|58697|58820.3|58695.3|17
1617321230000|2021-04-01 23:53:50|58821.6|58696.6|58822.9|58697.9|58822.9|58697.9|58816|58691|24
1617321240000|2021-04-01 23:54:00|58823|58698|58828.5|58703.5|58839.1|58714.1|58822.4|58697.4|29
1617321250000|2021-04-01 23:54:10|58828|58703|58825.8|58700.8|58832.2|58707.2|58820.2|58695.2|35
1617321260000|2021-04-01 23:54:20|58826.3|58701.3|58826.2|58701.2|58829.3|58704.3|58823|58698|27
1617321270000|2021-04-01 23:54:30|58826.7|58701.7|58824.2|58699.2|58826.7|58701.7|58823|58698|27
1617321280000|2021-04-01 23:54:40|58824.9|58699.9|58838.9|58713.9|58842.6|58717.6|58824.9|58699.9|25
1617321290000|2021-04-01 23:54:50|58839|58714|58823.2|58698.2|58839.5|58714.5|58823.2|58698.2|29
1617321300000|2021-04-01 23:55:00|58823.4|58698.4|58819.2|58694.2|58823.4|58698.4|58819|58694|19
1617321310000|2021-04-01 23:55:10|58819.1|58694.1|58816.8|58691.8|58819.9|58694.9|58815.8|58690.8|21
1617321320000|2021-04-01 23:55:20|58816.9|58691.9|58830|58705|58830|58705|58816.4|58691.4|17
1617321330000|2021-04-01 23:55:30|58830.5|58705.5|58834.7|58709.7|58835.3|58710.3|58830.5|58705.5|28
1617321340000|2021-04-01 23:55:40|58834.8|58709.8|58819.9|58694.9|58834.8|58709.8|58819|58694|26
1617321350000|2021-04-01 23:55:50|58820.5|58695.5|58815.5|58690.5|58821.9|58696.9|58814.7|58689.7|27
1617321360000|2021-04-01 23:56:00|58815.2|58690.2|58821.4|58696.4|58821.4|58696.4|58811|58686|30
1617321370000|2021-04-01 23:56:10|58821.6|58696.6|58826.9|58701.9|58829.3|58704.3|58821|58696|26
1617321380000|2021-04-01 23:56:20|58829.3|58704.3|58814.1|58689.1|58829.3|58704.3|58811.7|58686.7|25
1617321390000|2021-04-01 23:56:30|58815.6|58690.6|58813.1|58688.1|58816.4|58691.4|58812|58687|26
1617321400000|2021-04-01 23:56:40|58813.2|58688.2|58810.9|58685.9|58813.2|58688.2|58810.9|58685.9|14
1617321410000|2021-04-01 23:56:50|58810.5|58685.5|58803.2|58678.2|58811.7|58686.7|58802.6|58677.6|25
1617321420000|2021-04-01 23:57:00|58802.6|58677.6|58791.7|58666.7|58802.6|58677.6|58791.7|58666.7|26
1617321430000|2021-04-01 23:57:10|58791.6|58666.6|58786.1|58661.1|58792.3|58667.3|58785.9|58660.9|21
1617321440000|2021-04-01 23:57:20|58784.2|58659.2|58786.6|58661.6|58787.2|58662.2|58782.6|58657.6|19
1617321450000|2021-04-01 23:57:30|58788.1|58663.1|58782.6|58657.6|58791.2|58666.2|58782.6|58657.6|32
1617321460000|2021-04-01 23:57:40|58782.7|58657.7|58780.7|58655.7|58793.5|58668.5|58780.7|58655.7|25
1617321470000|2021-04-01 23:57:50|58780.8|58655.8|58784.4|58659.4|58784.4|58659.4|58778.7|58653.7|27
1617321480000|2021-04-01 23:58:00|58785.6|58660.6|58790.5|58665.5|58791.7|58666.7|58785.6|58660.6|31
1617321490000|2021-04-01 23:58:10|58790.2|58665.2|58791.8|58666.8|58793.9|58668.9|58790.2|58665.2|20
1617321500000|2021-04-01 23:58:20|58791.4|58666.4|58794.3|58669.3|58794.3|58669.3|58791.1|58666.1|11
1617321510000|2021-04-01 23:58:30|58795.8|58670.8|58794.9|58669.9|58798.7|58673.7|58794.9|58669.9|17
1617321520000|2021-04-01 23:58:40|58795.1|58670.1|58793.7|58668.7|58799.5|58674.5|58793.4|58668.4|25
1617321530000|2021-04-01 23:58:50|58793|58668|58792.3|58667.3|58793.5|58668.5|58791.6|58666.6|25
1617321540000|2021-04-01 23:59:00|58792.2|58667.2|58783|58658|58793.3|58668.3|58782.3|58657.3|26
1617321550000|2021-04-01 23:59:10|58782.9|58657.9|58784.5|58659.5|58786|58661|58781.7|58656.7|24
1617321560000|2021-04-01 23:59:20|58784.2|58659.2|58783|58658|58785.9|58660.9|58782.9|58657.9|28
1617321570000|2021-04-01 23:59:30|58785.6|58660.6|58786.5|58661.5|58789.4|58664.4|58784.1|58659.1|29
1617321580000|2021-04-01 23:59:40|58785.4|58660.4|58784.1|58659.1|58788.5|58663.5|58782.4|58657.4|24
1617321590000|2021-04-01 23:59:50|58783.7|58658.7|58789.9|58664.9|58793.6|58668.6|58782.8|58657.8|27
1617321600000|2021-04-02 00:00:00|58789|58664|58830.3|58705.3|58830.3|58705.3|58788.1|58663.1|36
1617321610000|2021-04-02 00:00:10|58829.2|58704.2|58859.6|58734.6|58863.3|58738.3|58829.2|58704.2|34
1617321620000|2021-04-02 00:00:20|58860.2|58735.2|58849.7|58724.7|58862.7|58737.7|58844.4|58719.4|37
1617321630000|2021-04-02 00:00:30|58849.9|58724.9|58845.9|58720.9|58861.3|58736.3|58839.9|58714.9|33
1617321640000|2021-04-02 00:00:40|58846.3|58721.3|58816.6|58691.6|58846.3|58721.3|58816.6|58691.6|35
1617321650000|2021-04-02 00:00:50|58820.7|58695.7|58827.2|58702.2|58833.3|58708.3|58818.3|58693.3|26
1617321660000|2021-04-02 00:01:00|58826.7|58701.7|58867.7|58742.7|58867.7|58742.7|58824.7|58699.7|30
1617321670000|2021-04-02 00:01:10|58868.7|58743.7|58850.7|58725.7|58868.7|58743.7|58848.7|58723.7|36
1617321680000|2021-04-02 00:01:20|58850.9|58725.9|58823.7|58698.7|58851.7|58726.7|58822.8|58697.8|34
1617321690000|2021-04-02 00:01:30|58823.8|58698.8|58833.5|58708.5|58833.5|58708.5|58820.6|58695.6|32
1617321700000|2021-04-02 00:01:40|58836|58711|58834.7|58709.7|58839.5|58714.5|58833.3|58708.3|32
1617321710000|2021-04-02 00:01:50|58833.3|58708.3|58819.6|58694.6|58833.3|58708.3|58818.8|58693.8|34
1617321720000|2021-04-02 00:02:00|58819|58694|58806.3|58681.3|58823.1|58698.1|58806.3|58681.3|34
1617321730000|2021-04-02 00:02:10|58806.4|58681.4|58809|58684|58814.6|58689.6|58806.3|58681.3|32
1617321740000|2021-04-02 00:02:20|58808|58683|58790.9|58665.9|58809.8|58684.8|58789.8|58664.8|29
1617321750000|2021-04-02 00:02:30|58792.3|58667.3|58785.3|58660.3|58792.3|58667.3|58781.4|58656.4|31
1617321760000|2021-04-02 00:02:40|58785.4|58660.4|58757.8|58632.8|58787.9|58662.9|58750.7|58625.7|34
1617321770000|2021-04-02 00:02:50|58757.1|58632.1|58747.1|58622.1|58757.1|58632.1|58744.8|58619.8|28
1617321780000|2021-04-02 00:03:00|58745.9|58620.9|58742.5|58617.5|58750.3|58625.3|58742.5|58617.5|27
1617321790000|2021-04-02 00:03:10|58739.9|58614.9|58742.8|58617.8|58749|58624|58736.5|58611.5|29
1617321800000|2021-04-02 00:03:20|58742|58617|58738.5|58613.5|58747.2|58622.2|58736.9|58611.9|27
1617321810000|2021-04-02 00:03:30|58739|58614|58736.5|58611.5|58743.4|58618.4|58736.5|58611.5|30
1617321820000|2021-04-02 00:03:40|58736.8|58611.8|58739.6|58614.6|58741.4|58616.4|58736.3|58611.3|32
1617321830000|2021-04-02 00:03:50|58739.4|58614.4|58720.9|58595.9|58739.4|58614.4|58720.4|58595.4|24
1617321840000|2021-04-02 00:04:00|58720.4|58595.4|58729.9|58604.9|58747.4|58622.4|58720.4|58595.4|30
1617321850000|2021-04-02 00:04:10|58728|58603|58718.4|58593.4|58728|58603|58717.5|58592.5|28
1617321860000|2021-04-02 00:04:20|58718.3|58593.3|58719.4|58594.4|58719.4|58594.4|58718.3|58593.3|7
1617321870000|2021-04-02 00:04:30|58719.5|58594.5|58703.2|58578.2|58720.3|58595.3|58703.2|58578.2|21
1617321880000|2021-04-02 00:04:40|58703.1|58578.1|58713.1|58588.1|58714.1|58589.1|58703.1|58578.1|32
1617321890000|2021-04-02 00:04:50|58712.7|58587.7|58702.3|58577.3|58713.1|58588.1|58702.3|58577.3|30
1617321900000|2021-04-02 00:05:00|58702|58577|58702.6|58577.6|58704|58579|58701.1|58576.1|23
1617321910000|2021-04-02 00:05:10|58702.7|58577.7|58701.1|58576.1|58703.7|58578.7|58700.1|58575.1|22
1617321920000|2021-04-02 00:05:20|58694.8|58569.8|58725|58600|58725|58600|58694.7|58569.7|20
1617321930000|2021-04-02 00:05:30|58726.8|58601.8|58714.6|58589.6|58728.3|58603.3|58709|58584|32
1617321940000|2021-04-02 00:05:40|58719.5|58594.5|58716.6|58591.6|58723.3|58598.3|58716.2|58591.2|31
1617321950000|2021-04-02 00:05:50|58713.5|58588.5|58692.2|58567.2|58715|58590|58689.9|58564.9|30
1617321960000|2021-04-02 00:06:00|58692.3|58567.3|58693.6|58568.6|58709.1|58584.1|58689.4|58564.4|33
1617321970000|2021-04-02 00:06:10|58692.9|58567.9|58697.6|58572.6|58700.7|58575.7|58692.5|58567.5|27
1617321980000|2021-04-02 00:06:20|58697.2|58572.2|58704.3|58579.3|58705.1|58580.1|58694.9|58569.9|31
1617321990000|2021-04-02 00:06:30|58704.2|58579.2|58692.7|58567.7|58704.4|58579.4|58691.4|58566.4|34
1617322000000|2021-04-02 00:06:40|58693.7|58568.7|58703.8|58578.8|58706.5|58581.5|58693.7|58568.7|36
1617322010000|2021-04-02 00:06:50|58702.7|58577.7|58700.8|58575.8|58709.1|58584.1|58700.7|58575.7|32
1617322020000|2021-04-02 00:07:00|58703.3|58578.3|58695.8|58570.8|58704.5|58579.5|58689.2|58564.2|37
1617322030000|2021-04-02 00:07:10|58696.1|58571.1|58689.7|58564.7|58697.7|58572.7|58689.7|58564.7|36
1617322040000|2021-04-02 00:07:20|58688.9|58563.9|58684.6|58559.6|58696.5|58571.5|58683.2|58558.2|26
1617322050000|2021-04-02 00:07:30|58681.4|58556.4|58691|58566|58700.3|58575.3|58681.1|58556.1|33
1617322060000|2021-04-02 00:07:40|58696.6|58571.6|58721.6|58596.6|58721.6|58596.6|58691|58566|32
1617322070000|2021-04-02 00:07:50|58721.9|58596.9|58736.9|58611.9|58736.9|58611.9|58718.6|58593.6|34
1617322080000|2021-04-02 00:08:00|58737.2|58612.2|58797.5|58672.5|58797.5|58672.5|58737|58612|39
1617322090000|2021-04-02 00:08:10|58798.3|58673.3|58822.7|58697.7|58822.7|58697.7|58789|58664|36
1617322100000|2021-04-02 00:08:20|58833.4|58708.4|58856.1|58731.1|58875.2|58750.2|58833.4|58708.4|40
1617322110000|2021-04-02 00:08:30|58856.7|58731.7|58886.5|58761.5|58889.4|58764.4|58854.4|58729.4|33
1617322120000|2021-04-02 00:08:40|58886.8|58761.8|58890.6|58765.6|58896.5|58771.5|58868.7|58743.7|38
1617322130000|2021-04-02 00:08:50|58890.8|58765.8|58890|58765|58894.1|58769.1|58871.7|58746.7|36
1617322140000|2021-04-02 00:09:00|58891|58766|58879.3|58754.3|58891|58766|58870.9|58745.9|37
1617322150000|2021-04-02 00:09:10|58877.6|58752.6|58856.5|58731.5|58878.5|58753.5|58855.9|58730.9|35
1617322160000|2021-04-02 00:09:20|58852.5|58727.5|58823.4|58698.4|58857.6|58732.6|58823.4|58698.4|32
1617322170000|2021-04-02 00:09:30|58823.6|58698.6|58855.3|58730.3|58863.8|58738.8|58813.8|58688.8|37
1617322180000|2021-04-02 00:09:40|58855.6|58730.6|58864.7|58739.7|58870.5|58745.5|58854.3|58729.3|37
1617322190000|2021-04-02 00:09:50|58863.9|58738.9|58863.9|58738.9|58873.9|58748.9|58858.9|58733.9|33
1617322200000|2021-04-02 00:10:00|58865.3|58740.3|58868.8|58743.8|58874|58749|58865.1|58740.1|38
1617322210000|2021-04-02 00:10:10|58869.5|58744.5|58871.7|58746.7|58873.5|58748.5|58866.7|58741.7|29
1617322220000|2021-04-02 00:10:20|58871.3|58746.3|58903.6|58778.6|58903.6|58778.6|58871.3|58746.3|32
1617322230000|2021-04-02 00:10:30|58904|58779|58910.4|58785.4|58913.5|58788.5|58901.7|58776.7|35
1617322240000|2021-04-02 00:10:40|58910.6|58785.6|58923.5|58798.5|58926.8|58801.8|58910|58785|31
1617322250000|2021-04-02 00:10:50|58922.6|58797.6|58922.5|58797.5|58929.6|58804.6|58910.9|58785.9|31
1617322260000|2021-04-02 00:11:00|58921.3|58796.3|58928.8|58803.8|58931.2|58806.2|58917|58792|33
1617322270000|2021-04-02 00:11:10|58927.4|58802.4|58918.7|58793.7|58928.5|58803.5|58917|58792|26
1617322280000|2021-04-02 00:11:20|58918.6|58793.6|58911.6|58786.6|58926.8|58801.8|58903.4|58778.4|36
1617322290000|2021-04-02 00:11:30|58911.7|58786.7|58890.5|58765.5|58912.7|58787.7|58890.5|58765.5|33
1617322300000|2021-04-02 00:11:40|58890.6|58765.6|58875|58750|58891.5|58766.5|58873.7|58748.7|35
1617322310000|2021-04-02 00:11:50|58874.5|58749.5|58871.6|58746.6|58877.9|58752.9|58865.6|58740.6|32
1617322320000|2021-04-02 00:12:00|58871.5|58746.5|58883.5|58758.5|58883.5|58758.5|58871.5|58746.5|26
1617322330000|2021-04-02 00:12:10|58882.3|58757.3|58880.7|58755.7|58883.3|58758.3|58880|58755|24
1617322340000|2021-04-02 00:12:20|58879.2|58754.2|58881.2|58756.2|58882.7|58757.7|58874.8|58749.8|30
1617322350000|2021-04-02 00:12:30|58880.4|58755.4|58881|58756|58881.2|58756.2|58879.5|58754.5|17
1617322360000|2021-04-02 00:12:40|58879.2|58754.2|58880.5|58755.5|58881.6|58756.6|58875.1|58750.1|27
1617322370000|2021-04-02 00:12:50|58880.4|58755.4|58877.7|58752.7|58880.4|58755.4|58877.1|58752.1|21
1617322380000|2021-04-02 00:13:00|58883.4|58758.4|58882|58757|58885.6|58760.6|58881.1|58756.1|23
1617322390000|2021-04-02 00:13:10|58880.9|58755.9|58878.8|58753.8|58882.6|58757.6|58878.7|58753.7|15
1617322400000|2021-04-02 00:13:20|58878.5|58753.5|58871.1|58746.1|58878.7|58753.7|58871.1|58746.1|21
1617322410000|2021-04-02 00:13:30|58870.9|58745.9|58909.7|58784.7|58909.7|58784.7|58870.6|58745.6|22
1617322420000|2021-04-02 00:13:40|58911.5|58786.5|58919.1|58794.1|58924.6|58799.6|58911.5|58786.5|33
1617322430000|2021-04-02 00:13:50|58917.2|58792.2|58923.6|58798.6|58926.2|58801.2|58917.2|58792.2|29
1617322440000|2021-04-02 00:14:00|58924.2|58799.2|58922.6|58797.6|58925.9|58800.9|58917.1|58792.1|26
1617322450000|2021-04-02 00:14:10|58925.4|58800.4|58924.8|58799.8|58927.7|58802.7|58923.3|58798.3|25
1617322460000|2021-04-02 00:14:20|58924.3|58799.3|58928.2|58803.2|58928.4|58803.4|58924|58799|24
1617322470000|2021-04-02 00:14:30|58928.4|58803.4|58911.2|58786.2|58928.4|58803.4|58907.3|58782.3|24
1617322480000|2021-04-02 00:14:40|58910.7|58785.7|58884.3|58759.3|58910.7|58785.7|58884.3|58759.3|33
1617322490000|2021-04-02 00:14:50|58883.1|58758.1|58875.1|58750.1|58883.2|58758.2|58873.9|58748.9|25
1617322500000|2021-04-02 00:15:00|58873.3|58748.3|58887.9|58762.9|58887.9|58762.9|58870.1|58745.1|36
1617322510000|2021-04-02 00:15:10|58888.7|58763.7|58914.7|58789.7|58914.7|58789.7|58888.7|58763.7|28
1617322520000|2021-04-02 00:15:20|58914.3|58789.3|58911.3|58786.3|58914.3|58789.3|58906.9|58781.9|29
1617322530000|2021-04-02 00:15:30|58911.5|58786.5|58904.7|58779.7|58911.8|58786.8|58902.7|58777.7|25
1617322540000|2021-04-02 00:15:40|58904.5|58779.5|58881.9|58756.9|58904.5|58779.5|58878|58753|28
1617322550000|2021-04-02 00:15:50|58882.2|58757.2|58886|58761|58891|58766|58879.7|58754.7|34
1617322560000|2021-04-02 00:16:00|58886.5|58761.5|58857.9|58732.9|58886.5|58761.5|58857.9|58732.9|34
1617322570000|2021-04-02 00:16:10|58856.6|58731.6|58860.8|58735.8|58870.9|58745.9|58856.6|58731.6|31
1617322580000|2021-04-02 00:16:20|58859.9|58734.9|58851.6|58726.6|58865.6|58740.6|58851.2|58726.2|24
1617322590000|2021-04-02 00:16:30|58850.1|58725.1|58835.7|58710.7|58850.2|58725.2|58830.7|58705.7|36
1617322600000|2021-04-02 00:16:40|58835.6|58710.6|58836.4|58711.4|58836.4|58711.4|58829.1|58704.1|35
1617322610000|2021-04-02 00:16:50|58835.3|58710.3|58856.2|58731.2|58861.8|58736.8|58834.4|58709.4|35
1617322620000|2021-04-02 00:17:00|58857.4|58732.4|58855.2|58730.2|58859.2|58734.2|58854.1|58729.1|26
1617322630000|2021-04-02 00:17:10|58854.5|58729.5|58865.3|58740.3|58866.8|58741.8|58853.9|58728.9|28
1617322640000|2021-04-02 00:17:20|58866.2|58741.2|58860.5|58735.5|58868.5|58743.5|58859.9|58734.9|20
1617322650000|2021-04-02 00:17:30|58860.1|58735.1|58839.2|58714.2|58860.1|58735.1|58837.6|58712.6|28
1617322660000|2021-04-02 00:17:40|58836.8|58711.8|58826.1|58701.1|58840.6|58715.6|58825.5|58700.5|29
1617322670000|2021-04-02 00:17:50|58827.5|58702.5|58823.4|58698.4|58832.4|58707.4|58823.4|58698.4|20
1617322680000|2021-04-02 00:18:00|58823.3|58698.3|58820|58695|58826|58701|58816.3|58691.3|25
1617322690000|2021-04-02 00:18:10|58820.3|58695.3|58817.6|58692.6|58821.3|58696.3|58817.1|58692.1|29
1617322700000|2021-04-02 00:18:20|58817|58692|58816.1|58691.1|58817|58692|58808.8|58683.8|21
1617322710000|2021-04-02 00:18:30|58815|58690|58801.1|58676.1|58815.1|58690.1|58801.1|58676.1|28
1617322720000|2021-04-02 00:18:40|58800.6|58675.6|58801.5|58676.5|58811.2|58686.2|58800.2|58675.2|30
1617322730000|2021-04-02 00:18:50|58802.1|58677.1|58801|58676|58804.1|58679.1|58798.2|58673.2|32
1617322740000|2021-04-02 00:19:00|58800.1|58675.1|58800|58675|58801.8|58676.8|58798.4|58673.4|24
1617322750000|2021-04-02 00:19:10|58799.2|58674.2|58796.8|58671.8|58799.5|58674.5|58796.2|58671.2|24
1617322760000|2021-04-02 00:19:20|58796.6|58671.6|58795.9|58670.9|58798|58673|58795.8|58670.8|20
1617322770000|2021-04-02 00:19:30|58796.2|58671.2|58798.8|58673.8|58799.4|58674.4|58796.1|58671.1|22
1617322780000|2021-04-02 00:19:40|58798.5|58673.5|58798.1|58673.1|58800.4|58675.4|58797.9|58672.9|30
1617322790000|2021-04-02 00:19:50|58799.5|58674.5|58801.3|58676.3|58801.3|58676.3|58796.8|58671.8|23
1617322800000|2021-04-02 00:20:00|58800.3|58675.3|58805|58680|58805.1|58680.1|58797.1|58672.1|33
1617322810000|2021-04-02 00:20:10|58804.6|58679.6|58808.3|58683.3|58808.8|58683.8|58804.5|58679.5|21
1617322820000|2021-04-02 00:20:20|58808.7|58683.7|58800.3|58675.3|58808.7|58683.7|58799.8|58674.8|27
1617322830000|2021-04-02 00:20:30|58800.4|58675.4|58797.7|58672.7|58801.6|58676.6|58795.1|58670.1|30
1617322840000|2021-04-02 00:20:40|58797.5|58672.5|58785.2|58660.2|58798.1|58673.1|58777|58652|31
1617322850000|2021-04-02 00:20:50|58783.3|58658.3|58752.2|58627.2|58789.4|58664.4|58750.7|58625.7|28
1617322860000|2021-04-02 00:21:00|58745.4|58620.4|58748.4|58623.4|58752.6|58627.6|58744.1|58619.1|28
1617322870000|2021-04-02 00:21:10|58747.9|58622.9|58738.7|58613.7|58749.9|58624.9|58738.5|58613.5|29
1617322880000|2021-04-02 00:21:20|58738.4|58613.4|58722.3|58597.3|58741|58616|58721.8|58596.8|31
1617322890000|2021-04-02 00:21:30|58722.6|58597.6|58735.4|58610.4|58736.1|58611.1|58721.6|58596.6|32
1617322900000|2021-04-02 00:21:40|58735|58610|58721.6|58596.6|58735|58610|58721.6|58596.6|26
1617322910000|2021-04-02 00:21:50|58720.6|58595.6|58715|58590|58721.7|58596.7|58714.2|58589.2|23
1617322920000|2021-04-02 00:22:00|58715.1|58590.1|58699.5|58574.5|58715.1|58590.1|58699.1|58574.1|27
1617322930000|2021-04-02 00:22:10|58702.8|58577.8|58688.9|58563.9|58703.2|58578.2|58682|58557|35
1617322940000|2021-04-02 00:22:20|58689.7|58564.7|58658.8|58533.8|58689.8|58564.8|58658.8|58533.8|38
1617322950000|2021-04-02 00:22:30|58653.5|58528.5|58677.7|58552.7|58680.8|58555.8|58636.6|58511.6|38
1617322960000|2021-04-02 00:22:40|58679.4|58554.4|58712.6|58587.6|58713.1|58588.1|58679.4|58554.4|35
1617322970000|2021-04-02 00:22:50|58716.4|58591.4|58722.4|58597.4|58722.4|58597.4|58714.2|58589.2|33
1617322980000|2021-04-02 00:23:00|58722.6|58597.6|58721.3|58596.3|58723.6|58598.6|58715.7|58590.7|24
1617322990000|2021-04-02 00:23:10|58721.2|58596.2|58728.6|58603.6|58731|58606|58720.4|58595.4|29
1617323000000|2021-04-02 00:23:20|58729.1|58604.1|58747.2|58622.2|58747.2|58622.2|58729.1|58604.1|34
1617323010000|2021-04-02 00:23:30|58752.1|58627.1|58760.3|58635.3|58769.2|58644.2|58746|58621|32
1617323020000|2021-04-02 00:23:40|58757.9|58632.9|58786.2|58661.2|58788.8|58663.8|58757.9|58632.9|22
1617323030000|2021-04-02 00:23:50|58786.4|58661.4|58785.9|58660.9|58795.5|58670.5|58784.3|58659.3|20
1617323040000|2021-04-02 00:24:00|58784|58659|58780|58655|58784|58659|58779.1|58654.1|27
1617323050000|2021-04-02 00:24:10|58778.7|58653.7|58772.4|58647.4|58780.3|58655.3|58763.4|58638.4|31
1617323060000|2021-04-02 00:24:20|58772.3|58647.3|58750.9|58625.9|58773.2|58648.2|58748.5|58623.5|31
1617323070000|2021-04-02 00:24:30|58751.4|58626.4|58716|58591|58751.4|58626.4|58716|58591|38
1617323080000|2021-04-02 00:24:40|58711.9|58586.9|58707|58582|58715.9|58590.9|58699.4|58574.4|33
1617323090000|2021-04-02 00:24:50|58704.9|58579.9|58708.6|58583.6|58715.1|58590.1|58700.3|58575.3|33
1617323100000|2021-04-02 00:25:00|58708.4|58583.4|58733.6|58608.6|58733.6|58608.6|58706.2|58581.2|32
1617323110000|2021-04-02 00:25:10|58733.3|58608.3|58749.9|58624.9|58751.5|58626.5|58733.3|58608.3|32
1617323120000|2021-04-02 00:25:20|58750.1|58625.1|58741.2|58616.2|58752.5|58627.5|58736.9|58611.9|31
1617323130000|2021-04-02 00:25:30|58740.2|58615.2|58720.2|58595.2|58740.2|58615.2|58720.2|58595.2|26
1617323140000|2021-04-02 00:25:40|58720.3|58595.3|58695.4|58570.4|58720.3|58595.3|58695.4|58570.4|28
1617323150000|2021-04-02 00:25:50|58695.3|58570.3|58692.7|58567.7|58698.4|58573.4|58690.5|58565.5|23
1617323160000|2021-04-02 00:26:00|58693.1|58568.1|58679.6|58554.6|58695.4|58570.4|58678.5|58553.5|24
1617323170000|2021-04-02 00:26:10|58680.8|58555.8|58681.2|58556.2|58685.4|58560.4|58678.7|58553.7|28
1617323180000|2021-04-02 00:26:20|58683.4|58558.4|58695.8|58570.8|58696.8|58571.8|58681.7|58556.7|26
1617323190000|2021-04-02 00:26:30|58695.3|58570.3|58705.5|58580.5|58705.5|58580.5|58695.2|58570.2|24
1617323200000|2021-04-02 00:26:40|58704.7|58579.7|58693|58568|58705.5|58580.5|58693|58568|18
1617323210000|2021-04-02 00:26:50|58692.6|58567.6|58675.5|58550.5|58692.7|58567.7|58669.1|58544.1|33
1617323220000|2021-04-02 00:27:00|58676|58551|58666.5|58541.5|58676|58551|58666.2|58541.2|27
1617323230000|2021-04-02 00:27:10|58668.1|58543.1|58676.7|58551.7|58687.1|58562.1|58668.1|58543.1|36
1617323240000|2021-04-02 00:27:20|58677.5|58552.5|58671.6|58546.6|58677.5|58552.5|58670.2|58545.2|30
1617323250000|2021-04-02 00:27:30|58672.4|58547.4|58675.5|58550.5|58675.8|58550.8|58670.9|58545.9|13
1617323260000|2021-04-02 00:27:40|58675.7|58550.7|58686.2|58561.2|58688.6|58563.6|58675.6|58550.6|29
1617323270000|2021-04-02 00:27:50|58687.2|58562.2|58702.2|58577.2|58702.2|58577.2|58681.3|58556.3|24
1617323280000|2021-04-02 00:28:00|58702.5|58577.5|58679.3|58554.3|58703|58578|58674.8|58549.8|34
1617323290000|2021-04-02 00:28:10|58682.9|58557.9|58687.5|58562.5|58688.4|58563.4|58679.1|58554.1|25
1617323300000|2021-04-02 00:28:20|58687.6|58562.6|58696.4|58571.4|58696.7|58571.7|58687.6|58562.6|23
1617323310000|2021-04-02 00:28:30|58691.6|58566.6|58688.2|58563.2|58695.1|58570.1|58685.3|58560.3|33
1617323320000|2021-04-02 00:28:40|58689.4|58564.4|58684.8|58559.8|58689.4|58564.4|58684.2|58559.2|29
1617323330000|2021-04-02 00:28:50|58686|58561|58684.4|58559.4|58687.8|58562.8|58684.4|58559.4|25
1617323340000|2021-04-02 00:29:00|58685.7|58560.7|58700.4|58575.4|58700.8|58575.8|58685.7|58560.7|33
1617323350000|2021-04-02 00:29:10|58699.6|58574.6|58700.4|58575.4|58707.5|58582.5|58695.3|58570.3|33
1617323360000|2021-04-02 00:29:20|58698.5|58573.5|58730.1|58605.1|58730.3|58605.3|58697|58572|31
1617323370000|2021-04-02 00:29:30|58732.3|58607.3|58714.7|58589.7|58732.3|58607.3|58706.2|58581.2|30
1617323380000|2021-04-02 00:29:40|58712|58587|58705.5|58580.5|58715.3|58590.3|58703.2|58578.2|34
1617323390000|2021-04-02 00:29:50|58706.3|58581.3|58722.3|58597.3|58729.5|58604.5|58704.3|58579.3|29
1617323400000|2021-04-02 00:30:00|58722.4|58597.4|58717.9|58592.9|58726.4|58601.4|58717.9|58592.9|31
1617323410000|2021-04-02 00:30:10|58709.2|58584.2|58683.2|58558.2|58709.2|58584.2|58682.9|58557.9|28
1617323420000|2021-04-02 00:30:20|58677.7|58552.7|58682.1|58557.1|58689.3|58564.3|58677.7|58552.7|22
1617323430000|2021-04-02 00:30:30|58681.1|58556.1|58656|58531|58681.1|58556.1|58652.1|58527.1|30
1617323440000|2021-04-02 00:30:40|58652.9|58527.9|58649.8|58524.8|58655.9|58530.9|58647.8|58522.8|25
1617323450000|2021-04-02 00:30:50|58649.7|58524.7|58651.9|58526.9|58664.8|58539.8|58649.7|58524.7|24
1617323460000|2021-04-02 00:31:00|58650.4|58525.4|58646.1|58521.1|58650.8|58525.8|58629.3|58504.3|32
1617323470000|2021-04-02 00:31:10|58647.1|58522.1|58643.9|58518.9|58674.4|58549.4|58643.9|58518.9|34
1617323480000|2021-04-02 00:31:20|58643.7|58518.7|58690.9|58565.9|58690.9|58565.9|58643.7|58518.7|35
1617323490000|2021-04-02 00:31:30|58693.7|58568.7|58735|58610|58735|58610|58690.8|58565.8|35
1617323500000|2021-04-02 00:31:40|58735.5|58610.5|58752.1|58627.1|58752.1|58627.1|58735.5|58610.5|26
1617323510000|2021-04-02 00:31:50|58751.6|58626.6|58759.1|58634.1|58760.6|58635.6|58751.5|58626.5|25
1617323520000|2021-04-02 00:32:00|58757.3|58632.3|58738.9|58613.9|58759|58634|58738.5|58613.5|28
1617323530000|2021-04-02 00:32:10|58739.1|58614.1|58725.2|58600.2|58747.5|58622.5|58725.2|58600.2|28
1617323540000|2021-04-02 00:32:20|58724.7|58599.7|58729.4|58604.4|58730.2|58605.2|58724.1|58599.1|22
1617323550000|2021-04-02 00:32:30|58727.7|58602.7|58725.6|58600.6|58731.4|58606.4|58721.2|58596.2|24
1617323560000|2021-04-02 00:32:40|58728.2|58603.2|58727.6|58602.6|58732.3|58607.3|58722.5|58597.5|28
1617323570000|2021-04-02 00:32:50|58726.4|58601.4|58722.7|58597.7|58727.9|58602.9|58721.1|58596.1|23
1617323580000|2021-04-02 00:33:00|58722.4|58597.4|58739|58614|58739.5|58614.5|58722.4|58597.4|23
1617323590000|2021-04-02 00:33:10|58741.5|58616.5|58756.1|58631.1|58760.7|58635.7|58738|58613|31
1617323600000|2021-04-02 00:33:20|58755.6|58630.6|58739.2|58614.2|58756.5|58631.5|58738.3|58613.3|27
1617323610000|2021-04-02 00:33:30|58739.3|58614.3|58727|58602|58741.1|58616.1|58725.1|58600.1|28
1617323620000|2021-04-02 00:33:40|58728.1|58603.1|58732.3|58607.3|58732.3|58607.3|58727|58602|30
1617323630000|2021-04-02 00:33:50|58731.4|58606.4|58722.3|58597.3|58731.4|58606.4|58719.6|58594.6|34
1617323640000|2021-04-02 00:34:00|58722.1|58597.1|58744|58619|58744|58619|58720.3|58595.3|30
1617323650000|2021-04-02 00:34:10|58745|58620|58750.4|58625.4|58752.2|58627.2|58745|58620|22
1617323660000|2021-04-02 00:34:20|58750.8|58625.8|58721.6|58596.6|58753.3|58628.3|58716.3|58591.3|33
1617323670000|2021-04-02 00:34:30|58721.5|58596.5|58727.2|58602.2|58730.2|58605.2|58721.2|58596.2|34
1617323680000|2021-04-02 00:34:40|58727.4|58602.4|58719.4|58594.4|58739.5|58614.5|58719.4|58594.4|34
1617323690000|2021-04-02 00:34:50|58719.6|58594.6|58721.6|58596.6|58722.4|58597.4|58719|58594|23
1617323700000|2021-04-02 00:35:00|58721.2|58596.2|58690.1|58565.1|58721.8|58596.8|58687|58562|35
1617323710000|2021-04-02 00:35:10|58691.1|58566.1|58690.2|58565.2|58692.5|58567.5|58686.8|58561.8|24
1617323720000|2021-04-02 00:35:20|58690.4|58565.4|58691.9|58566.9|58696.1|58571.1|58688.8|58563.8|29
1617323730000|2021-04-02 00:35:30|58693.2|58568.2|58707.6|58582.6|58707.6|58582.6|58693.2|58568.2|26
1617323740000|2021-04-02 00:35:40|58709.8|58584.8|58715.4|58590.4|58715.4|58590.4|58702.7|58577.7|32
1617323750000|2021-04-02 00:35:50|58717.7|58592.7|58739.5|58614.5|58740.8|58615.8|58717.7|58592.7|34
1617323760000|2021-04-02 00:36:00|58739.2|58614.2|58760|58635|58760|58635|58739.2|58614.2|29
1617323770000|2021-04-02 00:36:10|58761|58636|58743.9|58618.9|58761.8|58636.8|58743.9|58618.9|35
1617323780000|2021-04-02 00:36:20|58740.8|58615.8|58741|58616|58746|58621|58734.8|58609.8|33
1617323790000|2021-04-02 00:36:30|58738.5|58613.5|58739.9|58614.9|58742.6|58617.6|58738.4|58613.4|17
1617323800000|2021-04-02 00:36:40|58739|58614|58753|58628|58753.1|58628.1|58738.3|58613.3|26
1617323810000|2021-04-02 00:36:50|58756.7|58631.7|58758.3|58633.3|58763.1|58638.1|58756.6|58631.6|26
1617323820000|2021-04-02 00:37:00|58760.8|58635.8|58756.5|58631.5|58762|58637|58755.5|58630.5|25
1617323830000|2021-04-02 00:37:10|58755.2|58630.2|58760|58635|58764.2|58639.2|58754.7|58629.7|23
1617323840000|2021-04-02 00:37:20|58765.9|58640.9|58788.7|58663.7|58788.7|58663.7|58762.7|58637.7|27
1617323850000|2021-04-02 00:37:30|58787.4|58662.4|58787.8|58662.8|58792.2|58667.2|58785.5|58660.5|21
1617323860000|2021-04-02 00:37:40|58786.4|58661.4|58779.6|58654.6|58788.4|58663.4|58777.5|58652.5|26
1617323870000|2021-04-02 00:37:50|58779.5|58654.5|58774.6|58649.6|58782.3|58657.3|58774.6|58649.6|27
1617323880000|2021-04-02 00:38:00|58774.7|58649.7|58797.7|58672.7|58798.2|58673.2|58772|58647|26
1617323890000|2021-04-02 00:38:10|58796.9|58671.9|58790.5|58665.5|58799.5|58674.5|58789.8|58664.8|24
1617323900000|2021-04-02 00:38:20|58787.7|58662.7|58777|58652|58787.7|58662.7|58771.8|58646.8|32
1617323910000|2021-04-02 00:38:30|58775.4|58650.4|58793.8|58668.8|58794.7|58669.7|58774.5|58649.5|36
1617323920000|2021-04-02 00:38:40|58794.1|58669.1|58800.3|58675.3|58800.3|58675.3|58791.5|58666.5|20
1617323930000|2021-04-02 00:38:50|58800.7|58675.7|58801.1|58676.1|58807.4|58682.4|58800.3|58675.3|22
1617323940000|2021-04-02 00:39:00|58801.2|58676.2|58789.3|58664.3|58803.8|58678.8|58786|58661|30
1617323950000|2021-04-02 00:39:10|58790.5|58665.5|58792.5|58667.5|58793.6|58668.6|58787.3|58662.3|30
1617323960000|2021-04-02 00:39:20|58795.5|58670.5|58777|58652|58799.3|58674.3|58777|58652|28
1617323970000|2021-04-02 00:39:30|58773.6|58648.6|58771.7|58646.7|58778.9|58653.9|58768.9|58643.9|31
1617323980000|2021-04-02 00:39:40|58769.2|58644.2|58766.8|58641.8|58777.7|58652.7|58766.8|58641.8|27
1617323990000|2021-04-02 00:39:50|58759.7|58634.7|58750.9|58625.9|58759.7|58634.7|58731.9|58606.9|34
1617324000000|2021-04-02 00:40:00|58753.7|58628.7|58753.7|58628.7|58757.1|58632.1|58750.3|58625.3|23
1617324010000|2021-04-02 00:40:10|58752.9|58627.9|58767.2|58642.2|58767.2|58642.2|58752.9|58627.9|27
1617324020000|2021-04-02 00:40:20|58768.9|58643.9|58765.4|58640.4|58768.9|58643.9|58755|58630|21
1617324030000|2021-04-02 00:40:30|58766.3|58641.3|58780.7|58655.7|58781|58656|58766.3|58641.3|17
1617324040000|2021-04-02 00:40:40|58781.4|58656.4|58796.2|58671.2|58798.4|58673.4|58780.5|58655.5|23
1617324050000|2021-04-02 00:40:50|58795.1|58670.1|58778.7|58653.7|58795.1|58670.1|58778.4|58653.4|29
1617324060000|2021-04-02 00:41:00|58780.4|58655.4|58782|58657|58786.9|58661.9|58779.2|58654.2|24
1617324070000|2021-04-02 00:41:10|58780.8|58655.8|58781.4|58656.4|58782.3|58657.3|58774.7|58649.7|21
1617324080000|2021-04-02 00:41:20|58781.7|58656.7|58745.7|58620.7|58781.7|58656.7|58745.5|58620.5|31
1617324090000|2021-04-02 00:41:30|58748|58623|58748.1|58623.1|58756.9|58631.9|58746.2|58621.2|36
1617324100000|2021-04-02 00:41:40|58751.5|58626.5|58750.2|58625.2|58753.8|58628.8|58745.7|58620.7|33
1617324110000|2021-04-02 00:41:50|58750.5|58625.5|58751.3|58626.3|58752.6|58627.6|58736.4|58611.4|23
1617324120000|2021-04-02 00:42:00|58752.5|58627.5|58742.2|58617.2|58759.3|58634.3|58742.2|58617.2|24
1617324130000|2021-04-02 00:42:10|58741.9|58616.9|58735.1|58610.1|58743|58618|58735.1|58610.1|17
1617324140000|2021-04-02 00:42:20|58732.3|58607.3|58715.6|58590.6|58732.3|58607.3|58710.5|58585.5|32
1617324150000|2021-04-02 00:42:30|58715.1|58590.1|58714.8|58589.8|58720|58595|58714.1|58589.1|33
1617324160000|2021-04-02 00:42:40|58716.8|58591.8|58727.2|58602.2|58729.3|58604.3|58715|58590|31
1617324170000|2021-04-02 00:42:50|58725.1|58600.1|58724.8|58599.8|58728.5|58603.5|58717|58592|29
1617324180000|2021-04-02 00:43:00|58722.6|58597.6|58713.3|58588.3|58723.2|58598.2|58710.8|58585.8|35
1617324190000|2021-04-02 00:43:10|58713.5|58588.5|58707.4|58582.4|58714.1|58589.1|58705.5|58580.5|30
1617324200000|2021-04-02 00:43:20|58707.5|58582.5|58717.9|58592.9|58719.1|58594.1|58707.5|58582.5|25
1617324210000|2021-04-02 00:43:30|58717.2|58592.2|58702|58577|58718.7|58593.7|58698.3|58573.3|23
1617324220000|2021-04-02 00:43:40|58703.7|58578.7|58704.2|58579.2|58704.2|58579.2|58699.1|58574.1|18
1617324230000|2021-04-02 00:43:50|58704.3|58579.3|58704.2|58579.2|58711.3|58586.3|58703.9|58578.9|28
1617324240000|2021-04-02 00:44:00|58704.3|58579.3|58687.8|58562.8|58705|58580|58686.9|58561.9|32
1617324250000|2021-04-02 00:44:10|58688.7|58563.7|58688.4|58563.4|58689.9|58564.9|58688.4|58563.4|22
1617324260000|2021-04-02 00:44:20|58688.8|58563.8|58677.4|58552.4|58688.8|58563.8|58677.4|58552.4|29
1617324270000|2021-04-02 00:44:30|58676.9|58551.9|58673.7|58548.7|58682.7|58557.7|58673.7|58548.7|23
1617324280000|2021-04-02 00:44:40|58668.4|58543.4|58665.3|58540.3|58673.2|58548.2|58663.3|58538.3|28
1617324290000|2021-04-02 00:44:50|58665.1|58540.1|58664|58539|58666.5|58541.5|58660.3|58535.3|24
1617324300000|2021-04-02 00:45:00|58664.1|58539.1|58680.9|58555.9|58685|58560|58664|58539|30
1617324310000|2021-04-02 00:45:10|58685.6|58560.6|58699.2|58574.2|58704.3|58579.3|58685.5|58560.5|24
1617324320000|2021-04-02 00:45:20|58698.3|58573.3|58700|58575|58704.4|58579.4|58698.3|58573.3|14
1617324330000|2021-04-02 00:45:30|58698.7|58573.7|58710.2|58585.2|58711.4|58586.4|58693.2|58568.2|33
1617324340000|2021-04-02 00:45:40|58710.3|58585.3|58693.8|58568.8|58710.3|58585.3|58693.2|58568.2|26
1617324350000|2021-04-02 00:45:50|58693.4|58568.4|58676.8|58551.8|58695.9|58570.9|58676.8|58551.8|28
1617324360000|2021-04-02 00:46:00|58678.3|58553.3|58683.7|58558.7|58684.3|58559.3|58678.3|58553.3|23
1617324370000|2021-04-02 00:46:10|58683.9|58558.9|58675.1|58550.1|58687.4|58562.4|58675.1|58550.1|31
1617324380000|2021-04-02 00:46:20|58675|58550|58664.6|58539.6|58675|58550|58663.2|58538.2|16
1617324390000|2021-04-02 00:46:30|58667.3|58542.3|58659|58534|58668|58543|58657.7|58532.7|28
1617324400000|2021-04-02 00:46:40|58658.1|58533.1|58657.5|58532.5|58664.8|58539.8|58654.7|58529.7|25
1617324410000|2021-04-02 00:46:50|58658|58533|58662.3|58537.3|58664.3|58539.3|58658|58533|25
1617324420000|2021-04-02 00:47:00|58660.9|58535.9|58636|58511|58660.9|58535.9|58633.3|58508.3|33
1617324430000|2021-04-02 00:47:10|58635.6|58510.6|58605.8|58480.8|58635.6|58510.6|58605|58480|38
1617324440000|2021-04-02 00:47:20|58606.1|58481.1|58624.2|58499.2|58624.2|58499.2|58597.5|58472.5|33
1617324450000|2021-04-02 00:47:30|58623.5|58498.5|58609.9|58484.9|58629.5|58504.5|58609.8|58484.8|28
1617324460000|2021-04-02 00:47:40|58609.7|58484.7|58609.7|58484.7|58610.9|58485.9|58601.1|58476.1|30
1617324470000|2021-04-02 00:47:50|58610.9|58485.9|58616.7|58491.7|58616.8|58491.8|58607.3|58482.3|25
1617324480000|2021-04-02 00:48:00|58616.8|58491.8|58617.8|58492.8|58620.4|58495.4|58615.5|58490.5|30
1617324490000|2021-04-02 00:48:10|58618|58493|58630.6|58505.6|58631|58506|58617.3|58492.3|33
1617324500000|2021-04-02 00:48:20|58632.6|58507.6|58656.1|58531.1|58656.1|58531.1|58629.1|58504.1|24
1617324510000|2021-04-02 00:48:30|58657.4|58532.4|58668.9|58543.9|58668.9|58543.9|58656.8|58531.8|20
1617324520000|2021-04-02 00:48:40|58668.1|58543.1|58673|58548|58674.2|58549.2|58666.8|58541.8|15
1617324530000|2021-04-02 00:48:50|58673.2|58548.2|58671.7|58546.7|58674.7|58549.7|58669.9|58544.9|28
1617324540000|2021-04-02 00:49:00|58670.5|58545.5|58655.9|58530.9|58673.9|58548.9|58653.2|58528.2|31
1617324550000|2021-04-02 00:49:10|58657.6|58532.6|58657.2|58532.2|58660.2|58535.2|58652.6|58527.6|30
1617324560000|2021-04-02 00:49:20|58657.6|58532.6|58657.2|58532.2|58658.2|58533.2|58655.9|58530.9|30
1617324570000|2021-04-02 00:49:30|58656.4|58531.4|58648.1|58523.1|58658|58533|58647.5|58522.5|31
1617324580000|2021-04-02 00:49:40|58648|58523|58649.2|58524.2|58652|58527|58643.9|58518.9|35
1617324590000|2021-04-02 00:49:50|58646.9|58521.9|58645.1|58520.1|58651.1|58526.1|58644.4|58519.4|26
1617324600000|2021-04-02 00:50:00|58643.5|58518.5|58644.5|58519.5|58646.3|58521.3|58642.6|58517.6|19
1617324610000|2021-04-02 00:50:10|58644.8|58519.8|58641.5|58516.5|58645.6|58520.6|58641.3|58516.3|24
1617324620000|2021-04-02 00:50:20|58641.8|58516.8|58636.1|58511.1|58641.8|58516.8|58627.2|58502.2|28
1617324630000|2021-04-02 00:50:30|58628|58503|58628.4|58503.4|58629|58504|58622.6|58497.6|29
1617324640000|2021-04-02 00:50:40|58627.3|58502.3|58625.4|58500.4|58634|58509|58624.7|58499.7|34
1617324650000|2021-04-02 00:50:50|58624.8|58499.8|58625.4|58500.4|58629.2|58504.2|58624.1|58499.1|23
1617324660000|2021-04-02 00:51:00|58630.2|58505.2|58609.7|58484.7|58632.4|58507.4|58607.1|58482.1|32
1617324670000|2021-04-02 00:51:10|58611.2|58486.2|58631.2|58506.2|58631.2|58506.2|58610.2|58485.2|33
1617324680000|2021-04-02 00:51:20|58629.5|58504.5|58648.6|58523.6|58648.7|58523.7|58624.9|58499.9|34
1617324690000|2021-04-02 00:51:30|58648.7|58523.7|58652.2|58527.2|58654.2|58529.2|58641.3|58516.3|29
1617324700000|2021-04-02 00:51:40|58653.2|58528.2|58633.7|58508.7|58653.2|58528.2|58632.3|58507.3|33
1617324710000|2021-04-02 00:51:50|58633.8|58508.8|58635.4|58510.4|58636.6|58511.6|58631.7|58506.7|27
1617324720000|2021-04-02 00:52:00|58634.6|58509.6|58653.1|58528.1|58653.1|58528.1|58631.2|58506.2|25
1617324730000|2021-04-02 00:52:10|58653.5|58528.5|58651.8|58526.8|58658.6|58533.6|58650.3|58525.3|29
1617324740000|2021-04-02 00:52:20|58647.8|58522.8|58653.4|58528.4|58658.1|58533.1|58647.8|58522.8|29
1617324750000|2021-04-02 00:52:30|58653.3|58528.3|58654.4|58529.4|58655|58530|58651.5|58526.5|29
1617324760000|2021-04-02 00:52:40|58656.2|58531.2|58641|58516|58656.2|58531.2|58638|58513|28
1617324770000|2021-04-02 00:52:50|58639.7|58514.7|58652.3|58527.3|58654.2|58529.2|58637.8|58512.8|30
1617324780000|2021-04-02 00:53:00|58651.1|58526.1|58632.6|58507.6|58651.1|58526.1|58632.6|58507.6|32
1617324790000|2021-04-02 00:53:10|58630.9|58505.9|58621|58496|58630.9|58505.9|58618.8|58493.8|28
1617324800000|2021-04-02 00:53:20|58620.6|58495.6|58617.6|58492.6|58621.2|58496.2|58615.3|58490.3|27
1617324810000|2021-04-02 00:53:30|58616.6|58491.6|58618.2|58493.2|58618.8|58493.8|58615.4|58490.4|27
1617324820000|2021-04-02 00:53:40|58609.2|58484.2|58606.9|58481.9|58610.4|58485.4|58606.5|58481.5|22
1617324830000|2021-04-02 00:53:50|58606.4|58481.4|58593.3|58468.3|58607|58482|58592.8|58467.8|31
1617324840000|2021-04-02 00:54:00|58594.4|58469.4|58578.1|58453.1|58594.4|58469.4|58578.1|58453.1|26
1617324850000|2021-04-02 00:54:10|58577.8|58452.8|58558.6|58433.6|58577.8|58452.8|58538.4|58413.4|36
1617324860000|2021-04-02 00:54:20|58559.6|58434.6|58568.8|58443.8|58605.2|58480.2|58556.5|58431.5|39
1617324870000|2021-04-02 00:54:30|58564.9|58439.9|58568.1|58443.1|58576.6|58451.6|58560.6|58435.6|33
1617324880000|2021-04-02 00:54:40|58568.3|58443.3|58580.7|58455.7|58581.2|58456.2|58567.1|58442.1|29
1617324890000|2021-04-02 00:54:50|58581.5|58456.5|58609.6|58484.6|58609.6|58484.6|58581.5|58456.5|30
1617324900000|2021-04-02 00:55:00|58615.6|58490.6|58641.2|58516.2|58643.5|58518.5|58604.1|58479.1|37
1617324910000|2021-04-02 00:55:10|58641.1|58516.1|58654.2|58529.2|58654.2|58529.2|58634.2|58509.2|31
1617324920000|2021-04-02 00:55:20|58652.1|58527.1|58637|58512|58660.5|58535.5|58637|58512|36
1617324930000|2021-04-02 00:55:30|58684.9|58559.9|58681.7|58556.7|58684.9|58559.9|58674.9|58549.9|29
1617324940000|2021-04-02 00:55:40|58681.8|58556.8|58672.8|58547.8|58682.4|58557.4|58662.5|58537.5|36
1617324950000|2021-04-02 00:55:50|58671.8|58546.8|58699.5|58574.5|58700.9|58575.9|58671.8|58546.8|37
1617324960000|2021-04-02 00:56:00|58701.3|58576.3|58713.4|58588.4|58718.1|58593.1|58699.5|58574.5|36
1617324970000|2021-04-02 00:56:10|58712.5|58587.5|58700|58575|58712.5|58587.5|58697.8|58572.8|34
1617324980000|2021-04-02 00:56:20|58700.3|58575.3|58699.7|58574.7|58700.3|58575.3|58681.4|58556.4|37
1617324990000|2021-04-02 00:56:30|58698.2|58573.2|58700.9|58575.9|58707.3|58582.3|58694.3|58569.3|32
1617325000000|2021-04-02 00:56:40|58700.8|58575.8|58687|58562|58705.2|58580.2|58684.5|58559.5|30
1617325010000|2021-04-02 00:56:50|58687.1|58562.1|58686.7|58561.7|58688.9|58563.9|58685.3|58560.3|21
1617325020000|2021-04-02 00:57:00|58687.3|58562.3|58688.3|58563.3|58698.9|58573.9|58686.2|58561.2|32
1617325030000|2021-04-02 00:57:10|58685.9|58560.9|58681.4|58556.4|58687.4|58562.4|58681.4|58556.4|22
1617325040000|2021-04-02 00:57:20|58681.6|58556.6|58679.2|58554.2|58681.6|58556.6|58679.2|58554.2|8
1617325050000|2021-04-02 00:57:30|58681.5|58556.5|58635.8|58510.8|58681.5|58556.5|58629.5|58504.5|34
1617325060000|2021-04-02 00:57:40|58637.8|58512.8|58624.4|58499.4|58642.5|58517.5|58622.6|58497.6|34
1617325070000|2021-04-02 00:57:50|58626.2|58501.2|58617.5|58492.5|58643.3|58518.3|58614.3|58489.3|35
1617325080000|2021-04-02 00:58:00|58615.9|58490.9|58622.2|58497.2|58622.2|58497.2|58609.9|58484.9|30
1617325090000|2021-04-02 00:58:10|58621.6|58496.6|58648.1|58523.1|58648.3|58523.3|58619.8|58494.8|31
1617325100000|2021-04-02 00:58:20|58648.7|58523.7|58634|58509|58656.6|58531.6|58634|58509|38
1617325110000|2021-04-02 00:58:30|58636.8|58511.8|58655|58530|58659.4|58534.4|58631.5|58506.5|39
1617325120000|2021-04-02 00:58:40|58653.9|58528.9|58662.8|58537.8|58663.3|58538.3|58652.7|58527.7|30
1617325130000|2021-04-02 00:58:50|58662.9|58537.9|58648.7|58523.7|58662.9|58537.9|58648.5|58523.5|28
1617325140000|2021-04-02 00:59:00|58647.9|58522.9|58632.9|58507.9|58648|58523|58632.9|58507.9|23
1617325150000|2021-04-02 00:59:10|58633.1|58508.1|58645.2|58520.2|58650.6|58525.6|58632.2|58507.2|37
1617325160000|2021-04-02 00:59:20|58645.8|58520.8|58646.5|58521.5|58648.7|58523.7|58642.1|58517.1|30
1617325170000|2021-04-02 00:59:30|58647.3|58522.3|58642.9|58517.9|58649.2|58524.2|58640.1|58515.1|30
1617325180000|2021-04-02 00:59:40|58642.3|58517.3|58688.5|58563.5|58688.5|58563.5|58640.2|58515.2|31
1617325190000|2021-04-02 00:59:50|58693.6|58568.6|58707.3|58582.3|58711.6|58586.6|58693.6|58568.6|30
1617325200000|2021-04-02 01:00:00|58708.1|58583.1|58710.9|58585.9|58728.9|58603.9|58707.5|58582.5|37
1617325210000|2021-04-02 01:00:10|58710.4|58585.4|58755|58630|58755|58630|58710.4|58585.4|35
1617325220000|2021-04-02 01:00:20|58757.4|58632.4|58762.9|58637.9|58764|58639|58749.1|58624.1|33
1617325230000|2021-04-02 01:00:30|58770.8|58645.8|58779.2|58654.2|58798|58673|58769.6|58644.6|39
1617325240000|2021-04-02 01:00:40|58782.8|58657.8|58759.9|58634.9|58787.8|58662.8|58759.9|58634.9|36
1617325250000|2021-04-02 01:00:50|58758.8|58633.8|58790.1|58665.1|58790.1|58665.1|58746.9|58621.9|34
1617325260000|2021-04-02 01:01:00|58789.7|58664.7|58779.7|58654.7|58802.6|58677.6|58773.2|58648.2|39
1617325270000|2021-04-02 01:01:10|58779.2|58654.2|58769.9|58644.9|58782.5|58657.5|58769.1|58644.1|38
1617325280000|2021-04-02 01:01:20|58770.1|58645.1|58760.2|58635.2|58770.1|58645.1|58758.5|58633.5|23
1617325290000|2021-04-02 01:01:30|58758.2|58633.2|58758|58633|58762.6|58637.6|58748.3|58623.3|32
1617325300000|2021-04-02 01:01:40|58756.7|58631.7|58746.4|58621.4|58756.7|58631.7|58745.7|58620.7|28
1617325310000|2021-04-02 01:01:50|58747.3|58622.3|58752.7|58627.7|58756|58631|58745.3|58620.3|26
1617325320000|2021-04-02 01:02:00|58752.6|58627.6|58772.8|58647.8|58773.4|58648.4|58748.5|58623.5|31
1617325330000|2021-04-02 01:02:10|58773.3|58648.3|58762.7|58637.7|58773.9|58648.9|58762.4|58637.4|28
1617325340000|2021-04-02 01:02:20|58761.3|58636.3|58756.2|58631.2|58761.3|58636.3|58755.2|58630.2|25
1617325350000|2021-04-02 01:02:30|58758.8|58633.8|58766.8|58641.8|58769.6|58644.6|58758.8|58633.8|29
1617325360000|2021-04-02 01:02:40|58766.2|58641.2|58767.4|58642.4|58769.1|58644.1|58763.7|58638.7|29
1617325370000|2021-04-02 01:02:50|58767.2|58642.2|58766.4|58641.4|58769|58644|58764.8|58639.8|13
1617325380000|2021-04-02 01:03:00|58766.5|58641.5|58767.3|58642.3|58768.2|58643.2|58763.9|58638.9|23
1617325390000|2021-04-02 01:03:10|58765.7|58640.7|58782.9|58657.9|58782.9|58657.9|58764.2|58639.2|28
1617325400000|2021-04-02 01:03:20|58783.4|58658.4|58783.4|58658.4|58784.2|58659.2|58777.9|58652.9|31
1617325410000|2021-04-02 01:03:30|58783.5|58658.5|58793.4|58668.4|58796.1|58671.1|58783.4|58658.4|22
1617325420000|2021-04-02 01:03:40|58793.7|58668.7|58805|58680|58805.3|58680.3|58792.1|58667.1|21
1617325430000|2021-04-02 01:03:50|58805.3|58680.3|58798.2|58673.2|58805.5|58680.5|58797.5|58672.5|22
1617325440000|2021-04-02 01:04:00|58799.1|58674.1|58799.7|58674.7|58805.8|58680.8|58798.2|58673.2|28
1617325450000|2021-04-02 01:04:10|58799.2|58674.2|58777.5|58652.5|58799.2|58674.2|58776.7|58651.7|24
1617325460000|2021-04-02 01:04:20|58777.4|58652.4|58765.7|58640.7|58777.4|58652.4|58765.7|58640.7|19
1617325470000|2021-04-02 01:04:30|58764.8|58639.8|58764|58639|58764.8|58639.8|58758.9|58633.9|27
1617325480000|2021-04-02 01:04:40|58768.3|58643.3|58791.7|58666.7|58794.9|58669.9|58767.6|58642.6|30
1617325490000|2021-04-02 01:04:50|58792.5|58667.5|58800.8|58675.8|58800.8|58675.8|58791.6|58666.6|31
1617325500000|2021-04-02 01:05:00|58802.4|58677.4|58801.5|58676.5|58804.5|58679.5|58798.6|58673.6|33
1617325510000|2021-04-02 01:05:10|58803.4|58678.4|58803.1|58678.1|58805.2|58680.2|58799.5|58674.5|33
1617325520000|2021-04-02 01:05:20|58803.9|58678.9|58810.1|58685.1|58811.1|58686.1|58803.6|58678.6|24
1617325530000|2021-04-02 01:05:30|58810.2|58685.2|58796.1|58671.1|58812.4|58687.4|58793.5|58668.5|33
1617325540000|2021-04-02 01:05:40|58795.4|58670.4|58777.5|58652.5|58795.4|58670.4|58775.4|58650.4|22
1617325550000|2021-04-02 01:05:50|58776.9|58651.9|58778|58653|58779.8|58654.8|58776|58651|20
1617325560000|2021-04-02 01:06:00|58773.1|58648.1|58776.5|58651.5|58776.7|58651.7|58773.1|58648.1|19
1617325570000|2021-04-02 01:06:10|58776.6|58651.6|58773.2|58648.2|58777.7|58652.7|58771.1|58646.1|23
1617325580000|2021-04-02 01:06:20|58773.6|58648.6|58780|58655|58781.4|58656.4|58772.7|58647.7|26
1617325590000|2021-04-02 01:06:30|58779.4|58654.4|58775.4|58650.4|58779.4|58654.4|58775.4|58650.4|26
1617325600000|2021-04-02 01:06:40|58776.3|58651.3|58779|58654|58779|58654|58775|58650|22
1617325610000|2021-04-02 01:06:50|58779.4|58654.4|58774.6|58649.6|58779.4|58654.4|58774.6|58649.6|16
1617325620000|2021-04-02 01:07:00|58773.4|58648.4|58795.2|58670.2|58795.2|58670.2|58771.8|58646.8|28
1617325630000|2021-04-02 01:07:10|58794.5|58669.5|58789.3|58664.3|58795.3|58670.3|58788.3|58663.3|31
1617325640000|2021-04-02 01:07:20|58785.8|58660.8|58789.1|58664.1|58791.2|58666.2|58783.5|58658.5|25
1617325650000|2021-04-02 01:07:30|58790.4|58665.4|58783|58658|58790.4|58665.4|58783|58658|16
1617325660000|2021-04-02 01:07:40|58783.4|58658.4|58790.9|58665.9|58791.5|58666.5|58783.4|58658.4|14
1617325670000|2021-04-02 01:07:50|58790.6|58665.6|58776.9|58651.9|58790.6|58665.6|58776.8|58651.8|27
1617325680000|2021-04-02 01:08:00|58777.9|58652.9|58791.4|58666.4|58791.4|58666.4|58777.9|58652.9|25
1617325690000|2021-04-02 01:08:10|58791.5|58666.5|58793.9|58668.9|58794.3|58669.3|58791.5|58666.5|20
1617325700000|2021-04-02 01:08:20|58794.1|58669.1|58786.2|58661.2|58794.3|58669.3|58786.2|58661.2|16
1617325710000|2021-04-02 01:08:30|58786.1|58661.1|58788.6|58663.6|58788.8|58663.8|58786.1|58661.1|12
1617325720000|2021-04-02 01:08:40|58789.3|58664.3|58790.6|58665.6|58793.8|58668.8|58785.8|58660.8|25
1617325730000|2021-04-02 01:08:50|58788.4|58663.4|58786.4|58661.4|58788.4|58663.4|58786|58661|17
1617325740000|2021-04-02 01:09:00|58787.6|58662.6|58795.4|58670.4|58795.8|58670.8|58786.2|58661.2|22
1617325750000|2021-04-02 01:09:10|58795.2|58670.2|58791.1|58666.1|58797.2|58672.2|58790.1|58665.1|26
1617325760000|2021-04-02 01:09:20|58791.3|58666.3|58793.6|58668.6|58795.1|58670.1|58791.3|58666.3|20
1617325770000|2021-04-02 01:09:30|58795.6|58670.6|58800.1|58675.1|58802.8|58677.8|58795.6|58670.6|25
1617325780000|2021-04-02 01:09:40|58800.5|58675.5|58792|58667|58800.9|58675.9|58791.1|58666.1|20
1617325790000|2021-04-02 01:09:50|58790.3|58665.3|58785.5|58660.5|58790.3|58665.3|58785.4|58660.4|13
1617325800000|2021-04-02 01:10:00|58785.3|58660.3|58784.9|58659.9|58785.3|58660.3|58783|58658|11
1617325810000|2021-04-02 01:10:10|58783.3|58658.3|58760.8|58635.8|58783.3|58658.3|58760.8|58635.8|22
1617325820000|2021-04-02 01:10:20|58763.6|58638.6|58759.7|58634.7|58768.3|58643.3|58757.9|58632.9|27
1617325830000|2021-04-02 01:10:30|58761.6|58636.6|58756.3|58631.3|58765.6|58640.6|58756.1|58631.1|18
1617325840000|2021-04-02 01:10:40|58756.1|58631.1|58756.3|58631.3|58759.8|58634.8|58754.5|58629.5|11
1617325850000|2021-04-02 01:10:50|58759.8|58634.8|58762.9|58637.9|58762.9|58637.9|58755.8|58630.8|11
1617325860000|2021-04-02 01:11:00|58763.5|58638.5|58767.8|58642.8|58768.6|58643.6|58763.5|58638.5|20
1617325870000|2021-04-02 01:11:10|58768.6|58643.6|58784.9|58659.9|58786.8|58661.8|58768.6|58643.6|21
1617325880000|2021-04-02 01:11:20|58784.4|58659.4|58786.4|58661.4|58786.8|58661.8|58782.3|58657.3|22
1617325890000|2021-04-02 01:11:30|58784.6|58659.6|58812.4|58687.4|58812.4|58687.4|58783.9|58658.9|30
1617325900000|2021-04-02 01:11:40|58813|58688|58822.3|58697.3|58828.4|58703.4|58812.5|58687.5|24
1617325910000|2021-04-02 01:11:50|58822.8|58697.8|58831|58706|58833.6|58708.6|58822.8|58697.8|29
1617325920000|2021-04-02 01:12:00|58832.6|58707.6|58831.9|58706.9|58834.6|58709.6|58829.8|58704.8|29
1617325930000|2021-04-02 01:12:10|58833|58708|58831.8|58706.8|58833.8|58708.8|58828|58703|24
1617325940000|2021-04-02 01:12:20|58836.9|58711.9|58840.3|58715.3|58841.3|58716.3|58835.4|58710.4|24
1617325950000|2021-04-02 01:12:30|58840.8|58715.8|58841.9|58716.9|58842.7|58717.7|58839.1|58714.1|22
1617325960000|2021-04-02 01:12:40|58841.8|58716.8|58842.1|58717.1|58842.5|58717.5|58841.1|58716.1|15
1617325970000|2021-04-02 01:12:50|58842.4|58717.4|58846.9|58721.9|58846.9|58721.9|58840.9|58715.9|25
1617325980000|2021-04-02 01:13:00|58847.3|58722.3|58848|58723|58853.9|58728.9|58847.3|58722.3|23
1617325990000|2021-04-02 01:13:10|58844.9|58719.9|58839|58714|58844.9|58719.9|58839|58714|20
1617326000000|2021-04-02 01:13:20|58838.6|58713.6|58849.7|58724.7|58849.7|58724.7|58838|58713|16
1617326010000|2021-04-02 01:13:30|58848.8|58723.8|58851.4|58726.4|58854.5|58729.5|58848.2|58723.2|27
1617326020000|2021-04-02 01:13:40|58852.6|58727.6|58853.8|58728.8|58855.1|58730.1|58849.4|58724.4|29
1617326030000|2021-04-02 01:13:50|58852.7|58727.7|58858|58733|58858|58733|58848.2|58723.2|37
1617326040000|2021-04-02 01:14:00|58857.9|58732.9|58882.2|58757.2|58884|58759|58857.9|58732.9|26
1617326050000|2021-04-02 01:14:10|58879.3|58754.3|58866.9|58741.9|58881.2|58756.2|58866.8|58741.8|37
1617326060000|2021-04-02 01:14:20|58866.7|58741.7|58859.7|58734.7|58869.8|58744.8|58856.9|58731.9|27
1617326070000|2021-04-02 01:14:30|58858.7|58733.7|58875.2|58750.2|58876.1|58751.1|58857.3|58732.3|34
1617326080000|2021-04-02 01:14:40|58874.4|58749.4|58874.7|58749.7|58878.7|58753.7|58872|58747|26
1617326090000|2021-04-02 01:14:50|58877.2|58752.2|58882|58757|58885.1|58760.1|58877.2|58752.2|20
1617326100000|2021-04-02 01:15:00|58882.4|58757.4|58890|58765|58893.7|58768.7|58881.5|58756.5|30
1617326110000|2021-04-02 01:15:10|58890.9|58765.9|58906.6|58781.6|58906.6|58781.6|58890.9|58765.9|30
1617326120000|2021-04-02 01:15:20|58907.2|58782.2|58906.4|58781.4|58908.6|58783.6|58905.4|58780.4|24
1617326130000|2021-04-02 01:15:30|58906.5|58781.5|58910.2|58785.2|58910.2|58785.2|58905.7|58780.7|24
1617326140000|2021-04-02 01:15:40|58908.2|58783.2|58910.3|58785.3|58910.7|58785.7|58898|58773|26
1617326150000|2021-04-02 01:15:50|58909.8|58784.8|58890.2|58765.2|58910|58785|58889.8|58764.8|30
1617326160000|2021-04-02 01:16:00|58889.2|58764.2|58888.1|58763.1|58899.3|58774.3|58885.8|58760.8|35
1617326170000|2021-04-02 01:16:10|58888.3|58763.3|58875.5|58750.5|58888.3|58763.3|58875.1|58750.1|29
1617326180000|2021-04-02 01:16:20|58874.9|58749.9|58871.2|58746.2|58877.5|58752.5|58871.2|58746.2|29
1617326190000|2021-04-02 01:16:30|58871.9|58746.9|58863.3|58738.3|58877.5|58752.5|58863.3|58738.3|36
1617326200000|2021-04-02 01:16:40|58865.1|58740.1|58857.9|58732.9|58871.8|58746.8|58857.9|58732.9|25
1617326210000|2021-04-02 01:16:50|58858.3|58733.3|58848|58723|58858.7|58733.7|58848|58723|21
1617326220000|2021-04-02 01:17:00|58847.7|58722.7|58851.1|58726.1|58854.5|58729.5|58847.7|58722.7|21
1617326230000|2021-04-02 01:17:10|58851.2|58726.2|58851.9|58726.9|58854.9|58729.9|58851.2|58726.2|18
1617326240000|2021-04-02 01:17:20|58852.2|58727.2|58852|58727|58853.3|58728.3|58850.6|58725.6|25
1617326250000|2021-04-02 01:17:30|58853.2|58728.2|58850.6|58725.6|58853.7|58728.7|58849.9|58724.9|20
1617326260000|2021-04-02 01:17:40|58850.3|58725.3|58852.7|58727.7|58852.8|58727.8|58850.1|58725.1|23
1617326270000|2021-04-02 01:17:50|58851.6|58726.6|58834|58709|58851.7|58726.7|58834|58709|32
1617326280000|2021-04-02 01:18:00|58834.5|58709.5|58859.2|58734.2|58859.2|58734.2|58829.3|58704.3|32
1617326290000|2021-04-02 01:18:10|58857.2|58732.2|58874.4|58749.4|58875.8|58750.8|58857.2|58732.2|22
1617326300000|2021-04-02 01:18:20|58873.9|58748.9|58874|58749|58874.7|58749.7|58873.9|58748.9|7
1617326310000|2021-04-02 01:18:30|58872.9|58747.9|58855.7|58730.7|58872.9|58747.9|58853.4|58728.4|35
1617326320000|2021-04-02 01:18:40|58861.2|58736.2|58849|58724|58863.4|58738.4|58846.9|58721.9|27
1617326330000|2021-04-02 01:18:50|58851.2|58726.2|58848.4|58723.4|58854.3|58729.3|58846.8|58721.8|28
1617326340000|2021-04-02 01:19:00|58848.3|58723.3|58850.3|58725.3|58852.5|58727.5|58847.7|58722.7|24
1617326350000|2021-04-02 01:19:10|58849.3|58724.3|58853|58728|58854.6|58729.6|58848.2|58723.2|24
1617326360000|2021-04-02 01:19:20|58853.4|58728.4|58830.4|58705.4|58853.4|58728.4|58829.2|58704.2|33
1617326370000|2021-04-02 01:19:30|58830.6|58705.6|58832.8|58707.8|58832.8|58707.8|58825.5|58700.5|28
1617326380000|2021-04-02 01:19:40|58832.9|58707.9|58837.8|58712.8|58837.8|58712.8|58832.9|58707.9|16
1617326390000|2021-04-02 01:19:50|58836.9|58711.9|58836|58711|58837.8|58712.8|58835.3|58710.3|14
1617326400000|2021-04-02 01:20:00|58836.5|58711.5|58833.3|58708.3|58836.5|58711.5|58832|58707|17
1617326410000|2021-04-02 01:20:10|58833.1|58708.1|58826.1|58701.1|58833.1|58708.1|58824.9|58699.9|25
1617326420000|2021-04-02 01:20:20|58825.1|58700.1|58827.2|58702.2|58827.2|58702.2|58822.6|58697.6|25
1617326430000|2021-04-02 01:20:30|58827.3|58702.3|58829.4|58704.4|58833|58708|58827.3|58702.3|22
1617326440000|2021-04-02 01:20:40|58830.5|58705.5|58830.8|58705.8|58831|58706|58829.3|58704.3|22
1617326450000|2021-04-02 01:20:50|58830.7|58705.7|58823.8|58698.8|58832.2|58707.2|58821.2|58696.2|25
1617326460000|2021-04-02 01:21:00|58824.9|58699.9|58808.7|58683.7|58824.9|58699.9|58808.4|58683.4|24
1617326470000|2021-04-02 01:21:10|58810|58685|58807.8|58682.8|58814.7|58689.7|58807.5|58682.5|25
1617326480000|2021-04-02 01:21:20|58808.1|58683.1|58809.4|58684.4|58811|58686|58808.1|58683.1|18
1617326490000|2021-04-02 01:21:30|58808.4|58683.4|58810.3|58685.3|58813.7|58688.7|58808.4|58683.4|24
1617326500000|2021-04-02 01:21:40|58812.2|58687.2|58813.1|58688.1|58818.5|58693.5|58811.6|58686.6|26
1617326510000|2021-04-02 01:21:50|58812.7|58687.7|58813.6|58688.6|58814.8|58689.8|58811.7|58686.7|16
1617326520000|2021-04-02 01:22:00|58814.6|58689.6|58812|58687|58815.9|58690.9|58809.9|58684.9|14
1617326530000|2021-04-02 01:22:10|58813.5|58688.5|58805.6|58680.6|58813.5|58688.5|58805.6|58680.6|16
1617326540000|2021-04-02 01:22:20|58805.5|58680.5|58807.3|58682.3|58807.3|58682.3|58804.9|58679.9|15
1617326550000|2021-04-02 01:22:30|58808.1|58683.1|58813.7|58688.7|58813.7|58688.7|58808.1|58683.1|9
1617326560000|2021-04-02 01:22:40|58808.9|58683.9|58827.6|58702.6|58827.6|58702.6|58808.8|58683.8|27
1617326570000|2021-04-02 01:22:50|58828.9|58703.9|58854.4|58729.4|58859.4|58734.4|58828.9|58703.9|29
1617326580000|2021-04-02 01:23:00|58854.3|58729.3|58840.9|58715.9|58855.5|58730.5|58838.4|58713.4|33
1617326590000|2021-04-02 01:23:10|58842|58717|58836.6|58711.6|58842.3|58717.3|58835.6|58710.6|16
1617326600000|2021-04-02 01:23:20|58836.8|58711.8|58829.7|58704.7|58837.7|58712.7|58829.7|58704.7|24
1617326610000|2021-04-02 01:23:30|58828.8|58703.8|58823.7|58698.7|58830|58705|58823.7|58698.7|23
1617326620000|2021-04-02 01:23:40|58824.4|58699.4|58830.2|58705.2|58832|58707|58823.2|58698.2|16
1617326630000|2021-04-02 01:23:50|58830.1|58705.1|58822.7|58697.7|58831|58706|58822.7|58697.7|19
1617326640000|2021-04-02 01:24:00|58820.9|58695.9|58810.5|58685.5|58823|58698|58810|58685|30
1617326650000|2021-04-02 01:24:10|58810.6|58685.6|58811|58686|58813.6|58688.6|58803.7|58678.7|23
1617326660000|2021-04-02 01:24:20|58812.1|58687.1|58810|58685|58812.1|58687.1|58809.8|58684.8|13
1617326670000|2021-04-02 01:24:30|58809.7|58684.7|58807.1|58682.1|58810.9|58685.9|58804.9|58679.9|15
1617326680000|2021-04-02 01:24:40|58807.2|58682.2|58809.5|58684.5|58812.1|58687.1|58806.5|58681.5|18
1617326690000|2021-04-02 01:24:50|58810.6|58685.6|58819.4|58694.4|58822|58697|58809.5|58684.5|24
1617326700000|2021-04-02 01:25:00|58819.5|58694.5|58825.1|58700.1|58825.2|58700.2|58818.9|58693.9|29
1617326710000|2021-04-02 01:25:10|58824.8|58699.8|58845.5|58720.5|58846.4|58721.4|58823.9|58698.9|28
1617326720000|2021-04-02 01:25:20|58839.5|58714.5|58842|58717|58842.6|58717.6|58838.4|58713.4|30
1617326730000|2021-04-02 01:25:30|58840|58715|58843.6|58718.6|58846|58721|58838.3|58713.3|34
1617326740000|2021-04-02 01:25:40|58844.2|58719.2|58850.9|58725.9|58850.9|58725.9|58844.2|58719.2|21
1617326750000|2021-04-02 01:25:50|58851|58726|58842.3|58717.3|58851|58726|58840|58715|31
1617326760000|2021-04-02 01:26:00|58842.2|58717.2|58841.2|58716.2|58842.8|58717.8|58839.8|58714.8|19
1617326770000|2021-04-02 01:26:10|58840.9|58715.9|58839.5|58714.5|58841.6|58716.6|58839.5|58714.5|22
1617326780000|2021-04-02 01:26:20|58840|58715|58837|58712|58840.6|58715.6|58831.5|58706.5|26
1617326790000|2021-04-02 01:26:30|58837.2|58712.2|58843.8|58718.8|58844.8|58719.8|58836.6|58711.6|27
1617326800000|2021-04-02 01:26:40|58843.9|58718.9|58842.1|58717.1|58844.3|58719.3|58842.1|58717.1|22
1617326810000|2021-04-02 01:26:50|58843.9|58718.9|58845.3|58720.3|58845.6|58720.6|58843.9|58718.9|12
1617326820000|2021-04-02 01:27:00|58844.2|58719.2|58856.8|58731.8|58856.8|58731.8|58838.9|58713.9|23
1617326830000|2021-04-02 01:27:10|58858.9|58733.9|58888.9|58763.9|58889|58764|58858.9|58733.9|30
1617326840000|2021-04-02 01:27:20|58889|58764|58885|58760|58889.1|58764.1|58884.7|58759.7|32
1617326850000|2021-04-02 01:27:30|58885.5|58760.5|58883.8|58758.8|58887|58762|58883.6|58758.6|22
1617326860000|2021-04-02 01:27:40|58885.9|58760.9|58886.6|58761.6|58889.6|58764.6|58883.8|58758.8|23
1617326870000|2021-04-02 01:27:50|58887.4|58762.4|58886.3|58761.3|58888.6|58763.6|58884.8|58759.8|19
1617326880000|2021-04-02 01:28:00|58886.5|58761.5|58886.7|58761.7|58890.1|58765.1|58886|58761|19
1617326890000|2021-04-02 01:28:10|58887.3|58762.3|58890.3|58765.3|58890.3|58765.3|58873.6|58748.6|32
1617326900000|2021-04-02 01:28:20|58890.1|58765.1|58885.6|58760.6|58890.9|58765.9|58882.8|58757.8|28
1617326910000|2021-04-02 01:28:30|58885.7|58760.7|58892.8|58767.8|58892.9|58767.9|58885.7|58760.7|29
1617326920000|2021-04-02 01:28:40|58892.7|58767.7|58890.7|58765.7|58893.6|58768.6|58888.9|58763.9|18
1617326930000|2021-04-02 01:28:50|58890.1|58765.1|58889|58764|58891.4|58766.4|58885.6|58760.6|19
1617326940000|2021-04-02 01:29:00|58890.6|58765.6|58892.1|58767.1|58894.5|58769.5|58890.6|58765.6|22
1617326950000|2021-04-02 01:29:10|58891.1|58766.1|58895|58770|58895|58770|58890.9|58765.9|18
1617326960000|2021-04-02 01:29:20|58895.7|58770.7|58891.9|58766.9|58896.7|58771.7|58891.6|58766.6|18
1617326970000|2021-04-02 01:29:30|58891.8|58766.8|58892.3|58767.3|58895.4|58770.4|58891.8|58766.8|22
1617326980000|2021-04-02 01:29:40|58891.9|58766.9|58891.4|58766.4|58892.1|58767.1|58889.8|58764.8|21
1617326990000|2021-04-02 01:29:50|58891.5|58766.5|58891.8|58766.8|58891.9|58766.9|58891.4|58766.4|20
1617327000000|2021-04-02 01:30:00|58891.7|58766.7|58905.8|58780.8|58905.8|58780.8|58888.3|58763.3|26
1617327010000|2021-04-02 01:30:10|58905.2|58780.2|58910.6|58785.6|58919.2|58794.2|58905.2|58780.2|37
1617327020000|2021-04-02 01:30:20|58912.1|58787.1|58901.5|58776.5|58916.5|58791.5|58901.5|58776.5|35
1617327030000|2021-04-02 01:30:30|58900.1|58775.1|58916.3|58791.3|58916.5|58791.5|58895.5|58770.5|28
1617327040000|2021-04-02 01:30:40|58916.1|58791.1|58920.5|58795.5|58921.3|58796.3|58916|58791|22
1617327050000|2021-04-02 01:30:50|58920.4|58795.4|58921.4|58796.4|58921.4|58796.4|58917.7|58792.7|28
1617327060000|2021-04-02 01:31:00|58921.1|58796.1|58930.6|58805.6|58930.6|58805.6|58921.1|58796.1|27
1617327070000|2021-04-02 01:31:10|58930.2|58805.2|58933.8|58808.8|58933.8|58808.8|58929|58804|21
1617327080000|2021-04-02 01:31:20|58932.9|58807.9|58938.8|58813.8|58938.8|58813.8|58932.9|58807.9|22
1617327090000|2021-04-02 01:31:30|58938.7|58813.7|58946.9|58821.9|58947.2|58822.2|58937.9|58812.9|18
1617327100000|2021-04-02 01:31:40|58947.8|58822.8|58938|58813|58947.8|58822.8|58934.1|58809.1|28
1617327110000|2021-04-02 01:31:50|58939.4|58814.4|58940.4|58815.4|58944|58819|58939.2|58814.2|29
1617327120000|2021-04-02 01:32:00|58939.3|58814.3|58940|58815|58942.8|58817.8|58937.6|58812.6|33
1617327130000|2021-04-02 01:32:10|58938.6|58813.6|58940|58815|58941.8|58816.8|58935.9|58810.9|23
1617327140000|2021-04-02 01:32:20|58940.2|58815.2|58940.8|58815.8|58944.1|58819.1|58940|58815|24
1617327150000|2021-04-02 01:32:30|58942.8|58817.8|58929|58804|58942.8|58817.8|58929|58804|15
1617327160000|2021-04-02 01:32:40|58928.1|58803.1|58933.6|58808.6|58933.6|58808.6|58924.8|58799.8|29
1617327170000|2021-04-02 01:32:50|58930.4|58805.4|58928.5|58803.5|58933.5|58808.5|58927.9|58802.9|25
1617327180000|2021-04-02 01:33:00|58928.6|58803.6|58931.6|58806.6|58933.9|58808.9|58928.6|58803.6|27
1617327190000|2021-04-02 01:33:10|58930.8|58805.8|58928.2|58803.2|58933.9|58808.9|58928.2|58803.2|23
1617327200000|2021-04-02 01:33:20|58928.9|58803.9|58922.9|58797.9|58929.4|58804.4|58921.5|58796.5|24
1617327210000|2021-04-02 01:33:30|58923.2|58798.2|58907.3|58782.3|58924.9|58799.9|58907.3|58782.3|30
1617327220000|2021-04-02 01:33:40|58907.7|58782.7|58905|58780|58908.6|58783.6|58898|58773|23
1617327230000|2021-04-02 01:33:50|58905.5|58780.5|58906.7|58781.7|58907.9|58782.9|58904|58779|27
1617327240000|2021-04-02 01:34:00|58906.1|58781.1|58907|58782|58912|58787|58896.9|58771.9|25
1617327250000|2021-04-02 01:34:10|58906.8|58781.8|58916.4|58791.4|58916.4|58791.4|58900.8|58775.8|26
1617327260000|2021-04-02 01:34:20|58916.5|58791.5|58914.3|58789.3|58916.6|58791.6|58914.3|58789.3|14
1617327270000|2021-04-02 01:34:30|58912.7|58787.7|58924|58799|58929.5|58804.5|58909.1|58784.1|25
1617327280000|2021-04-02 01:34:40|58923.9|58798.9|58929|58804|58933.7|58808.7|58923.9|58798.9|32
1617327290000|2021-04-02 01:34:50|58932.2|58807.2|58951.1|58826.1|58964.4|58839.4|58929.1|58804.1|26
1617327300000|2021-04-02 01:35:00|58955.6|58830.6|58965.6|58840.6|58975.6|58850.6|58937.9|58812.9|32
1617327310000|2021-04-02 01:35:10|58963.7|58838.7|58933.3|58808.3|58967.5|58842.5|58933.2|58808.2|31
1617327320000|2021-04-02 01:35:20|58934.3|58809.3|58962.1|58837.1|58966|58841|58934.3|58809.3|31
1617327330000|2021-04-02 01:35:30|58963.5|58838.5|58959.9|58834.9|58969.5|58844.5|58959.2|58834.2|32
1617327340000|2021-04-02 01:35:40|58959.7|58834.7|58953.5|58828.5|58962.4|58837.4|58953.1|58828.1|27
1617327350000|2021-04-02 01:35:50|58954.5|58829.5|58967.3|58842.3|58969.7|58844.7|58953.5|58828.5|29
1617327360000|2021-04-02 01:36:00|58967|58842|58960.9|58835.9|58967.6|58842.6|58960.6|58835.6|27
1617327370000|2021-04-02 01:36:10|58961.1|58836.1|58954.9|58829.9|58961.1|58836.1|58951.9|58826.9|31
1617327380000|2021-04-02 01:36:20|58955.3|58830.3|58949|58824|58961.3|58836.3|58948.7|58823.7|29
1617327390000|2021-04-02 01:36:30|58948|58823|58961.8|58836.8|58963|58838|58947.5|58822.5|29
1617327400000|2021-04-02 01:36:40|58962.9|58837.9|58962.5|58837.5|58963.5|58838.5|58961.8|58836.8|17
1617327410000|2021-04-02 01:36:50|58963.4|58838.4|58985.9|58860.9|58985.9|58860.9|58963.4|58838.4|28
1617327420000|2021-04-02 01:37:00|58985.7|58860.7|58990.1|58865.1|58990.1|58865.1|58978.9|58853.9|27
1617327430000|2021-04-02 01:37:10|58992.3|58867.3|58994.8|58869.8|58994.8|58869.8|58991.8|58866.8|14
1617327440000|2021-04-02 01:37:20|58994.2|58869.2|58993.3|58868.3|58995.6|58870.6|58991.5|58866.5|7
1617327450000|2021-04-02 01:37:30|58992.5|58867.5|58986.8|58861.8|58992.5|58867.5|58983|58858|15
1617327460000|2021-04-02 01:37:40|58985.8|58860.8|58988.7|58863.7|58990.5|58865.5|58985.5|58860.5|24
1617327470000|2021-04-02 01:37:50|58988.5|58863.5|58976.9|58851.9|58990.4|58865.4|58976.9|58851.9|22
1617327480000|2021-04-02 01:38:00|58977.4|58852.4|58997.6|58872.6|58999.4|58874.4|58973.9|58848.9|35
1617327490000|2021-04-02 01:38:10|58998.7|58873.7|59005|58880|59006|58881|58998.7|58873.7|19
1617327500000|2021-04-02 01:38:20|59003.3|58878.3|59004.2|58879.2|59006.8|58881.8|59002.6|58877.6|17
1617327510000|2021-04-02 01:38:30|59004.1|58879.1|59005.2|58880.2|59006.9|58881.9|59003.3|58878.3|21
1617327520000|2021-04-02 01:38:40|59005.6|58880.6|59011.5|58886.5|59011.5|58886.5|59003.5|58878.5|21
1617327530000|2021-04-02 01:38:50|59012|58887|59020.2|58895.2|59020.6|58895.6|59010.5|58885.5|24
1617327540000|2021-04-02 01:39:00|59018.4|58893.4|59009.7|58884.7|59023.2|58898.2|59006.4|58881.4|32
1617327550000|2021-04-02 01:39:10|59009.8|58884.8|58994.6|58869.6|59010.3|58885.3|58992.4|58867.4|31
1617327560000|2021-04-02 01:39:20|58995.9|58870.9|59006.4|58881.4|59007.3|58882.3|58995.9|58870.9|27
1617327570000|2021-04-02 01:39:30|59006.6|58881.6|58998|58873|59007.7|58882.7|58996.2|58871.2|35
1617327580000|2021-04-02 01:39:40|58997.5|58872.5|59004.7|58879.7|59005.5|58880.5|58995.8|58870.8|28
1617327590000|2021-04-02 01:39:50|59005|58880|58989.5|58864.5|59006.9|58881.9|58986.1|58861.1|31
1617327600000|2021-04-02 01:40:00|58989.3|58864.3|59014.9|58889.9|59014.9|58889.9|58987.9|58862.9|30
1617327610000|2021-04-02 01:40:10|59013.8|58888.8|59017.5|58892.5|59018.2|58893.2|59013.8|58888.8|28
1617327620000|2021-04-02 01:40:20|59018|58893|59019|58894|59020.1|58895.1|59009.3|58884.3|30
1617327630000|2021-04-02 01:40:30|59019.4|58894.4|59023.9|58898.9|59023.9|58898.9|59019.4|58894.4|13
1617327640000|2021-04-02 01:40:40|59021.9|58896.9|59026.7|58901.7|59028|58903|59020.9|58895.9|34
1617327650000|2021-04-02 01:40:50|59026|58901|59024.5|58899.5|59027.2|58902.2|59022.6|58897.6|30
1617327660000|2021-04-02 01:41:00|59021.8|58896.8|59036.2|58911.2|59036.9|58911.9|59021.8|58896.8|28
1617327670000|2021-04-02 01:41:10|59036.3|58911.3|59039.6|58914.6|59039.8|58914.8|59036.3|58911.3|16
1617327680000|2021-04-02 01:41:20|59039.2|58914.2|59037.2|58912.2|59040|58915|59035.2|58910.2|19
1617327690000|2021-04-02 01:41:30|59034.4|58909.4|59036.4|58911.4|59036.4|58911.4|59033.4|58908.4|25
1617327700000|2021-04-02 01:41:40|59036.7|58911.7|59035|58910|59036.9|58911.9|59031.8|58906.8|28
1617327710000|2021-04-02 01:41:50|59034.4|58909.4|59021.3|58896.3|59034.4|58909.4|59021.3|58896.3|25
1617327720000|2021-04-02 01:42:00|59020.7|58895.7|59037.7|58912.7|59038.8|58913.8|59018|58893|30
1617327730000|2021-04-02 01:42:10|59036.6|58911.6|59032.9|58907.9|59038.4|58913.4|59032.6|58907.6|30
1617327740000|2021-04-02 01:42:20|59033.3|58908.3|59034.9|58909.9|59035|58910|59032.8|58907.8|19
1617327750000|2021-04-02 01:42:30|59035.1|58910.1|59038.3|58913.3|59039.2|58914.2|59035.1|58910.1|21
1617327760000|2021-04-02 01:42:40|59038.1|58913.1|59039.5|58914.5|59040.6|58915.6|59034.6|58909.6|31
1617327770000|2021-04-02 01:42:50|59038.2|58913.2|59037.8|58912.8|59039.2|58914.2|59037.5|58912.5|20
1617327780000|2021-04-02 01:43:00|59037.6|58912.6|59038.3|58913.3|59039|58914|59037.6|58912.6|8
1617327790000|2021-04-02 01:43:10|59039.1|58914.1|59039.4|58914.4|59039.4|58914.4|59038.1|58913.1|18
1617327800000|2021-04-02 01:43:20|59039.1|58914.1|59033.5|58908.5|59039.1|58914.1|59033.5|58908.5|24
1617327810000|2021-04-02 01:43:30|59033.9|58908.9|59035.2|58910.2|59035.2|58910.2|59030.9|58905.9|28
1617327820000|2021-04-02 01:43:40|59034.9|58909.9|59039|58914|59040.4|58915.4|59033.3|58908.3|25
1617327830000|2021-04-02 01:43:50|59038.9|58913.9|59038|58913|59039.4|58914.4|59033.6|58908.6|31
1617327840000|2021-04-02 01:44:00|59037.4|58912.4|59015.2|58890.2|59037.4|58912.4|59015.2|58890.2|36
1617327850000|2021-04-02 01:44:10|59014.6|58889.6|59015|58890|59016|58891|59014.1|58889.1|20
1617327860000|2021-04-02 01:44:20|59014.4|58889.4|59016.1|58891.1|59021.6|58896.6|59014.4|58889.4|31
1617327870000|2021-04-02 01:44:30|59016.2|58891.2|59016.8|58891.8|59016.9|58891.9|59015.9|58890.9|20
1617327880000|2021-04-02 01:44:40|59016.6|58891.6|59016.3|58891.3|59016.7|58891.7|59016|58891|22
1617327890000|2021-04-02 01:44:50|59016.2|58891.2|59018.3|58893.3|59018.6|58893.6|59014.5|58889.5|22
1617327900000|2021-04-02 01:45:00|59018.7|58893.7|59030.7|58905.7|59032|58907|59018.7|58893.7|24
1617327910000|2021-04-02 01:45:10|59031.5|58906.5|59032.6|58907.6|59033.2|58908.2|59030.7|58905.7|14
1617327920000|2021-04-02 01:45:20|59032.5|58907.5|59034.2|58909.2|59034.2|58909.2|59032.5|58907.5|11
1617327930000|2021-04-02 01:45:30|59033.2|58908.2|59034.8|58909.8|59035.9|58910.9|59033.2|58908.2|23
1617327940000|2021-04-02 01:45:40|59035.1|58910.1|59039|58914|59039.9|58914.9|59034.2|58909.2|13
1617327950000|2021-04-02 01:45:50|59039.8|58914.8|59050.1|58925.1|59050.9|58925.9|59039.1|58914.1|18
1617327960000|2021-04-02 01:46:00|59050.2|58925.2|59062.4|58937.4|59064.2|58939.2|59045.5|58920.5|14
1617327970000|2021-04-02 01:46:10|59062.5|58937.5|59061.6|58936.6|59064.1|58939.1|59061.6|58936.6|7
1617327980000|2021-04-02 01:46:20|59061|58936|59062.6|58937.6|59068|58943|59055.2|58930.2|21
1617327990000|2021-04-02 01:46:30|59063|58938|59069|58944|59070.7|58945.7|59061.1|58936.1|24
1617328000000|2021-04-02 01:46:40|59068.7|58943.7|59052.2|58927.2|59068.7|58943.7|59052.2|58927.2|23
1617328010000|2021-04-02 01:46:50|59052.7|58927.7|59046.2|58921.2|59052.7|58927.7|59046|58921|25
1617328020000|2021-04-02 01:47:00|59047.4|58922.4|59046.7|58921.7|59050.6|58925.6|59046.7|58921.7|22
1617328030000|2021-04-02 01:47:10|59046|58921|59042.5|58917.5|59046.1|58921.1|59042.4|58917.4|22
1617328040000|2021-04-02 01:47:20|59042.9|58917.9|59039.7|58914.7|59044.7|58919.7|59039.7|58914.7|25
1617328050000|2021-04-02 01:47:30|59037.9|58912.9|59030.2|58905.2|59038|58913|59028.6|58903.6|31
1617328060000|2021-04-02 01:47:40|59031.1|58906.1|59028.7|58903.7|59031.1|58906.1|59026.9|58901.9|23
1617328070000|2021-04-02 01:47:50|59029.4|58904.4|59000.6|58875.6|59029.8|58904.8|59000.6|58875.6|31
1617328080000|2021-04-02 01:48:00|59001.5|58876.5|58994.4|58869.4|59001.5|58876.5|58994.1|58869.1|30
1617328090000|2021-04-02 01:48:10|58989.3|58864.3|58981.3|58856.3|58994.4|58869.4|58974.2|58849.2|33
1617328100000|2021-04-02 01:48:20|58981.1|58856.1|58969.3|58844.3|58981.9|58856.9|58968.8|58843.8|29
1617328110000|2021-04-02 01:48:30|58969.5|58844.5|58977.3|58852.3|58977.3|58852.3|58969.5|58844.5|27
1617328120000|2021-04-02 01:48:40|58976.5|58851.5|58951.5|58826.5|58976.5|58851.5|58950.4|58825.4|33
1617328130000|2021-04-02 01:48:50|58953.5|58828.5|58976.1|58851.1|58976.2|58851.2|58951.9|58826.9|26
1617328140000|2021-04-02 01:49:00|58973.9|58848.9|58972.3|58847.3|58975.6|58850.6|58971.7|58846.7|33
1617328150000|2021-04-02 01:49:10|58973.7|58848.7|58994.3|58869.3|58994.3|58869.3|58973.7|58848.7|20
1617328160000|2021-04-02 01:49:20|58994.7|58869.7|58983.1|58858.1|58996.6|58871.6|58983.1|58858.1|17
1617328170000|2021-04-02 01:49:30|58983.2|58858.2|58987.3|58862.3|58992.8|58867.8|58983.2|58858.2|26
1617328180000|2021-04-02 01:49:40|58987.8|58862.8|58981.1|58856.1|59002.8|58877.8|58978.6|58853.6|33
1617328190000|2021-04-02 01:49:50|58980.7|58855.7|58983|58858|58984.9|58859.9|58980|58855|31
1617328200000|2021-04-02 01:50:00|58983.1|58858.1|58985.6|58860.6|58999.4|58874.4|58982.4|58857.4|34
1617328210000|2021-04-02 01:50:10|58986.4|58861.4|58981.1|58856.1|58986.4|58861.4|58980.7|58855.7|28
1617328220000|2021-04-02 01:50:20|58981.5|58856.5|58976.4|58851.4|58993.9|58868.9|58976.3|58851.3|33
1617328230000|2021-04-02 01:50:30|58970.5|58845.5|58966.1|58841.1|58971.8|58846.8|58965.8|58840.8|27
1617328240000|2021-04-02 01:50:40|58967.3|58842.3|58971.2|58846.2|58971.2|58846.2|58962.9|58837.9|38
1617328250000|2021-04-02 01:50:50|58966.7|58841.7|58968|58843|58968.9|58843.9|58962.5|58837.5|35
1617328260000|2021-04-02 01:51:00|58963.3|58838.3|58958.6|58833.6|58963.3|58838.3|58955.4|58830.4|21
1617328270000|2021-04-02 01:51:10|58958.5|58833.5|58958.8|58833.8|58959.3|58834.3|58957.7|58832.7|19
1617328280000|2021-04-02 01:51:20|58959|58834|58960.2|58835.2|58960.2|58835.2|58958.2|58833.2|19
1617328290000|2021-04-02 01:51:30|58958.9|58833.9|58959.6|58834.6|58963|58838|58958.9|58833.9|27
1617328300000|2021-04-02 01:51:40|58959.4|58834.4|58957.9|58832.9|58960.2|58835.2|58957.3|58832.3|29
1617328310000|2021-04-02 01:51:50|58958.6|58833.6|58969.6|58844.6|58969.6|58844.6|58956|58831|23
1617328320000|2021-04-02 01:52:00|58970.2|58845.2|58960.3|58835.3|58970.2|58845.2|58952.6|58827.6|31
1617328330000|2021-04-02 01:52:10|58963.2|58838.2|58970.9|58845.9|58972.7|58847.7|58963.2|58838.2|22
1617328340000|2021-04-02 01:52:20|58967.4|58842.4|58958|58833|58970.8|58845.8|58956.1|58831.1|20
1617328350000|2021-04-02 01:52:30|58958.3|58833.3|58960.8|58835.8|58962.8|58837.8|58958|58833|27
1617328360000|2021-04-02 01:52:40|58960.6|58835.6|58969.8|58844.8|58969.8|58844.8|58956|58831|24
1617328370000|2021-04-02 01:52:50|58968.5|58843.5|58962.9|58837.9|58969.1|58844.1|58962.1|58837.1|16
1617328380000|2021-04-02 01:53:00|58963.3|58838.3|58963.1|58838.1|58965.5|58840.5|58962.5|58837.5|18
1617328390000|2021-04-02 01:53:10|58964.4|58839.4|58967.2|58842.2|58967.4|58842.4|58962.6|58837.6|24
1617328400000|2021-04-02 01:53:20|58967.4|58842.4|58966.8|58841.8|58969.1|58844.1|58965|58840|26
1617328410000|2021-04-02 01:53:30|58966.9|58841.9|58967.7|58842.7|58969.2|58844.2|58966.8|58841.8|17
1617328420000|2021-04-02 01:53:40|58967.5|58842.5|58966|58841|58969|58844|58966|58841|21
1617328430000|2021-04-02 01:53:50|58966.1|58841.1|58965.1|58840.1|58969.1|58844.1|58965.1|58840.1|12
1617328440000|2021-04-02 01:54:00|58964|58839|58965|58840|58966.8|58841.8|58962.9|58837.9|22
1617328450000|2021-04-02 01:54:10|58965.8|58840.8|58970.1|58845.1|58970.1|58845.1|58964.2|58839.2|25
1617328460000|2021-04-02 01:54:20|58968.5|58843.5|58961.9|58836.9|58969.4|58844.4|58961.9|58836.9|23
1617328470000|2021-04-02 01:54:30|58962.2|58837.2|58967.1|58842.1|58968.2|58843.2|58961.5|58836.5|21
1617328480000|2021-04-02 01:54:40|58967.2|58842.2|58965.7|58840.7|58970.5|58845.5|58965.7|58840.7|24
1617328490000|2021-04-02 01:54:50|58966.1|58841.1|58965.1|58840.1|58966.5|58841.5|58964.6|58839.6|15
1617328500000|2021-04-02 01:55:00|58965.3|58840.3|58971.3|58846.3|58971.7|58846.7|58965.3|58840.3|21
1617328510000|2021-04-02 01:55:10|58970.7|58845.7|58970.8|58845.8|58972.2|58847.2|58970|58845|24
1617328520000|2021-04-02 01:55:20|58970.9|58845.9|58969.8|58844.8|58971.4|58846.4|58969.2|58844.2|24
1617328530000|2021-04-02 01:55:30|58970.2|58845.2|58971.2|58846.2|58972.2|58847.2|58970.2|58845.2|12
1617328540000|2021-04-02 01:55:40|58970.7|58845.7|58955.3|58830.3|58970.7|58845.7|58951.6|58826.6|33
1617328550000|2021-04-02 01:55:50|58957.1|58832.1|58961.5|58836.5|58963.4|58838.4|58955.2|58830.2|28
1617328560000|2021-04-02 01:56:00|58962.2|58837.2|58963|58838|58963.1|58838.1|58961.5|58836.5|21
1617328570000|2021-04-02 01:56:10|58961.7|58836.7|58928.5|58803.5|58961.7|58836.7|58928.5|58803.5|26
1617328580000|2021-04-02 01:56:20|58930|58805|58936.7|58811.7|58946.1|58821.1|58928.8|58803.8|23
1617328590000|2021-04-02 01:56:30|58936|58811|58923.1|58798.1|58936.3|58811.3|58922.9|58797.9|25
1617328600000|2021-04-02 01:56:40|58923|58798|58911|58786|58923.2|58798.2|58910.1|58785.1|28
1617328610000|2021-04-02 01:56:50|58906.8|58781.8|58907.1|58782.1|58911.5|58786.5|58898.3|58773.3|35
1617328620000|2021-04-02 01:57:00|58907.7|58782.7|58916.4|58791.4|58917.6|58792.6|58907.7|58782.7|36
1617328630000|2021-04-02 01:57:10|58916.2|58791.2|58957|58832|58957|58832|58915.1|58790.1|32
1617328640000|2021-04-02 01:57:20|58959|58834|58950.7|58825.7|58966.6|58841.6|58950.7|58825.7|30
1617328650000|2021-04-02 01:57:30|58952|58827|58936.7|58811.7|58952|58827|58932.1|58807.1|37
1617328660000|2021-04-02 01:57:40|58936.8|58811.8|58944.8|58819.8|58944.8|58819.8|58934.2|58809.2|31
1617328670000|2021-04-02 01:57:50|58944.7|58819.7|58947.9|58822.9|58950.8|58825.8|58941.3|58816.3|33
1617328680000|2021-04-02 01:58:00|58948.3|58823.3|58951.9|58826.9|58952.3|58827.3|58947.8|58822.8|30
1617328690000|2021-04-02 01:58:10|58952.1|58827.1|58946.1|58821.1|58952.1|58827.1|58945.5|58820.5|21
1617328700000|2021-04-02 01:58:20|58946.3|58821.3|58951.3|58826.3|58953.8|58828.8|58946.1|58821.1|20
1617328710000|2021-04-02 01:58:30|58950.2|58825.2|58958|58833|58959.3|58834.3|58947.3|58822.3|27
1617328720000|2021-04-02 01:58:40|58958.5|58833.5|58955.8|58830.8|58958.6|58833.6|58955.1|58830.1|28
1617328730000|2021-04-02 01:58:50|58955.9|58830.9|58950.2|58825.2|58957.8|58832.8|58950.2|58825.2|20
1617328740000|2021-04-02 01:59:00|58950.3|58825.3|58936.8|58811.8|58953.7|58828.7|58934.7|58809.7|32
1617328750000|2021-04-02 01:59:10|58936.1|58811.1|58937.2|58812.2|58939.3|58814.3|58935.8|58810.8|18
1617328760000|2021-04-02 01:59:20|58937.3|58812.3|58937.5|58812.5|58939.7|58814.7|58936.2|58811.2|22
1617328770000|2021-04-02 01:59:30|58937.9|58812.9|58939.7|58814.7|58941.4|58816.4|58937.2|58812.2|32
1617328780000|2021-04-02 01:59:40|58939.8|58814.8|58940.8|58815.8|58941.2|58816.2|58937.9|58812.9|30
1617328790000|2021-04-02 01:59:50|58940.7|58815.7|58939.2|58814.2|58940.7|58815.7|58938.4|58813.4|10
1617328800000|2021-04-02 02:00:00|58939.3|58814.3|58951.9|58826.9|58967.6|58842.6|58939.3|58814.3|33
1617328810000|2021-04-02 02:00:10|58947.4|58822.4|58963.8|58838.8|58967.3|58842.3|58947.4|58822.4|27
1617328820000|2021-04-02 02:00:20|58966.2|58841.2|58978.7|58853.7|58978.7|58853.7|58963.3|58838.3|20
1617328830000|2021-04-02 02:00:30|58977.8|58852.8|58991.1|58866.1|58993.5|58868.5|58977.8|58852.8|21
1617328840000|2021-04-02 02:00:40|58993.4|58868.4|58962.2|58837.2|58995.2|58870.2|58962|58837|27
1617328850000|2021-04-02 02:00:50|58961.1|58836.1|58949.2|58824.2|58964.6|58839.6|58949.2|58824.2|36
1617328860000|2021-04-02 02:01:00|58946|58821|58945.8|58820.8|58950.8|58825.8|58927.1|58802.1|35
1617328870000|2021-04-02 02:01:10|58940.6|58815.6|58945.6|58820.6|58946.6|58821.6|58936.6|58811.6|32
1617328880000|2021-04-02 02:01:20|58946|58821|58968.4|58843.4|58969.4|58844.4|58944.5|58819.5|32
1617328890000|2021-04-02 02:01:30|58964.5|58839.5|58969.5|58844.5|58969.9|58844.9|58961.5|58836.5|32
1617328900000|2021-04-02 02:01:40|58970|58845|58965.9|58840.9|58970.5|58845.5|58962.2|58837.2|21
1617328910000|2021-04-02 02:01:50|58965.8|58840.8|58980.3|58855.3|58980.6|58855.6|58965.8|58840.8|28
1617328920000|2021-04-02 02:02:00|58979.4|58854.4|58985.3|58860.3|58985.8|58860.8|58979.4|58854.4|22
1617328930000|2021-04-02 02:02:10|58986.5|58861.5|58988.1|58863.1|58988.4|58863.4|58984.4|58859.4|22
1617328940000|2021-04-02 02:02:20|58987.9|58862.9|59001.4|58876.4|59001.4|58876.4|58987|58862|11
1617328950000|2021-04-02 02:02:30|59007.4|58882.4|58982|58857|59007.9|58882.9|58982|58857|25
1617328960000|2021-04-02 02:02:40|58981.3|58856.3|58977.3|58852.3|58982.2|58857.2|58968.1|58843.1|29
1617328970000|2021-04-02 02:02:50|58979.8|58854.8|58982.1|58857.1|58988.1|58863.1|58977|58852|23
1617328980000|2021-04-02 02:03:00|58980.2|58855.2|58983.1|58858.1|58983.1|58858.1|58979.2|58854.2|20
1617328990000|2021-04-02 02:03:10|58982.6|58857.6|58983|58858|58984.7|58859.7|58982|58857|11
1617329000000|2021-04-02 02:03:20|58982.7|58857.7|58981.6|58856.6|58985|58860|58980.9|58855.9|17
1617329010000|2021-04-02 02:03:30|58981.8|58856.8|58984.7|58859.7|58986.5|58861.5|58981.2|58856.2|20
1617329020000|2021-04-02 02:03:40|58980.3|58855.3|58960.3|58835.3|58980.3|58855.3|58957|58832|32
1617329030000|2021-04-02 02:03:50|58959.6|58834.6|58959.6|58834.6|58964.7|58839.7|58957.6|58832.6|28
1617329040000|2021-04-02 02:04:00|58959.8|58834.8|58964.4|58839.4|58965.9|58840.9|58955.8|58830.8|33
1617329050000|2021-04-02 02:04:10|58964.9|58839.9|58961.6|58836.6|58966.3|58841.3|58961.6|58836.6|20
1617329060000|2021-04-02 02:04:20|58963.4|58838.4|58964.5|58839.5|58964.6|58839.6|58960.8|58835.8|23
1617329070000|2021-04-02 02:04:30|58964.8|58839.8|58965.1|58840.1|58971.4|58846.4|58964.5|58839.5|29
1617329080000|2021-04-02 02:04:40|58966.6|58841.6|58972|58847|58973.5|58848.5|58965.7|58840.7|26
1617329090000|2021-04-02 02:04:50|58971.9|58846.9|58971.7|58846.7|58974.4|58849.4|58967.2|58842.2|31
1617329100000|2021-04-02 02:05:00|58972.9|58847.9|58974.2|58849.2|58976.3|58851.3|58970|58845|34
1617329110000|2021-04-02 02:05:10|58976.8|58851.8|58990.4|58865.4|58991.6|58866.6|58975.5|58850.5|23
1617329120000|2021-04-02 02:05:20|58992.7|58867.7|58994.5|58869.5|58995.7|58870.7|58992.2|58867.2|19
1617329130000|2021-04-02 02:05:30|58994.9|58869.9|59001.8|58876.8|59001.8|58876.8|58994.8|58869.8|15
1617329140000|2021-04-02 02:05:40|59001.9|58876.9|59017.3|58892.3|59017.3|58892.3|59001.9|58876.9|27
1617329150000|2021-04-02 02:05:50|59017.6|58892.6|59003.7|58878.7|59017.6|58892.6|59002.6|58877.6|28
1617329160000|2021-04-02 02:06:00|59001.6|58876.6|58993.4|58868.4|59001.6|58876.6|58991|58866|29
1617329170000|2021-04-02 02:06:10|58991.5|58866.5|59002.6|58877.6|59008|58883|58991.3|58866.3|31
1617329180000|2021-04-02 02:06:20|59002.5|58877.5|59006.7|58881.7|59009.1|58884.1|59002.4|58877.4|24
1617329190000|2021-04-02 02:06:30|59003.7|58878.7|59003.2|58878.2|59007|58882|58997.9|58872.9|27
1617329200000|2021-04-02 02:06:40|59002.8|58877.8|59000.7|58875.7|59003.4|58878.4|58998.3|58873.3|29
1617329210000|2021-04-02 02:06:50|59000.8|58875.8|59005|58880|59005.4|58880.4|59000.8|58875.8|16
1617329220000|2021-04-02 02:07:00|59013.3|58888.3|59100.3|58975.3|59100.3|58975.3|59013.3|58888.3|34
1617329230000|2021-04-02 02:07:10|59098.5|58973.5|59083.4|58958.4|59100.6|58975.6|59075.3|58950.3|34
1617329240000|2021-04-02 02:07:20|59083.6|58958.6|59120.4|58995.4|59122.4|58997.4|59083.6|58958.6|33
1617329250000|2021-04-02 02:07:30|59122.6|58997.6|59135.9|59010.9|59139.2|59014.2|59118.2|58993.2|21
1617329260000|2021-04-02 02:07:40|59133.5|59008.5|59127.4|59002.4|59140.9|59015.9|59115.1|58990.1|27
1617329270000|2021-04-02 02:07:50|59128.8|59003.8|59127.6|59002.6|59132.8|59007.8|59125.1|59000.1|31
1617329280000|2021-04-02 02:08:00|59127.7|59002.7|59128.2|59003.2|59135.6|59010.6|59127.7|59002.7|30
1617329290000|2021-04-02 02:08:10|59127.6|59002.6|59131.6|59006.6|59132.3|59007.3|59127.6|59002.6|24
1617329300000|2021-04-02 02:08:20|59131.5|59006.5|59143.4|59018.4|59143.4|59018.4|59129.8|59004.8|17
1617329310000|2021-04-02 02:08:30|59143.8|59018.8|59140.7|59015.7|59143.8|59018.8|59136|59011|33
1617329320000|2021-04-02 02:08:40|59141.3|59016.3|59136.9|59011.9|59142.8|59017.8|59133.4|59008.4|31
1617329330000|2021-04-02 02:08:50|59136.8|59011.8|59143|59018|59144.8|59019.8|59136.1|59011.1|20
1617329340000|2021-04-02 02:09:00|59141|59016|59141|59016|59145.2|59020.2|59140|59015|21
1617329350000|2021-04-02 02:09:10|59140.5|59015.5|59133.5|59008.5|59142.3|59017.3|59131|59006|23
1617329360000|2021-04-02 02:09:20|59134.5|59009.5|59152.8|59027.8|59159.4|59034.4|59134.5|59009.5|24
1617329370000|2021-04-02 02:09:30|59151.1|59026.1|59148.3|59023.3|59157.6|59032.6|59148.3|59023.3|22
1617329380000|2021-04-02 02:09:40|59148.5|59023.5|59132.4|59007.4|59150|59025|59130.5|59005.5|33
1617329390000|2021-04-02 02:09:50|59132|59007|59145|59020|59146.4|59021.4|59132|59007|28
1617329400000|2021-04-02 02:10:00|59146.6|59021.6|59156.4|59031.4|59159.3|59034.3|59144.8|59019.8|32
1617329410000|2021-04-02 02:10:10|59158.2|59033.2|59160.8|59035.8|59164.9|59039.9|59156.4|59031.4|28
1617329420000|2021-04-02 02:10:20|59160.4|59035.4|59163.7|59038.7|59164.7|59039.7|59159.8|59034.8|24
1617329430000|2021-04-02 02:10:30|59163.8|59038.8|59163.6|59038.6|59165.5|59040.5|59162.7|59037.7|22
1617329440000|2021-04-02 02:10:40|59164.3|59039.3|59164.9|59039.9|59166|59041|59159.2|59034.2|19
1617329450000|2021-04-02 02:10:50|59164.8|59039.8|59164.9|59039.9|59165.3|59040.3|59161.2|59036.2|14
1617329460000|2021-04-02 02:11:00|59165|59040|59173.6|59048.6|59174.6|59049.6|59164.9|59039.9|14
1617329470000|2021-04-02 02:11:10|59173.7|59048.7|59170.1|59045.1|59180.2|59055.2|59170.1|59045.1|28
1617329480000|2021-04-02 02:11:20|59170.2|59045.2|59177.7|59052.7|59178.6|59053.6|59170.2|59045.2|21
1617329490000|2021-04-02 02:11:30|59177.8|59052.8|59174.1|59049.1|59177.8|59052.8|59166.2|59041.2|28
1617329500000|2021-04-02 02:11:40|59174.5|59049.5|59176.7|59051.7|59176.7|59051.7|59167.6|59042.6|22
1617329510000|2021-04-02 02:11:50|59175.4|59050.4|59189.8|59064.8|59191|59066|59175.4|59050.4|23
1617329520000|2021-04-02 02:12:00|59189.7|59064.7|59201.4|59076.4|59202.2|59077.2|59189.6|59064.6|31
1617329530000|2021-04-02 02:12:10|59201.3|59076.3|59205.1|59080.1|59205.1|59080.1|59200.3|59075.3|22
1617329540000|2021-04-02 02:12:20|59205.2|59080.2|59205.7|59080.7|59206.5|59081.5|59203.1|59078.1|21
1617329550000|2021-04-02 02:12:30|59205.2|59080.2|59208.6|59083.6|59208.6|59083.6|59205.2|59080.2|19
1617329560000|2021-04-02 02:12:40|59208.5|59083.5|59208|59083|59209.7|59084.7|59206.5|59081.5|28
1617329570000|2021-04-02 02:12:50|59208.7|59083.7|59208.2|59083.2|59217.7|59092.7|59208.2|59083.2|28
1617329580000|2021-04-02 02:13:00|59208.3|59083.3|59219.1|59094.1|59225.7|59100.7|59207.2|59082.2|32
1617329590000|2021-04-02 02:13:10|59218.4|59093.4|59238.6|59113.6|59240.3|59115.3|59218.4|59093.4|25
1617329600000|2021-04-02 02:13:20|59237|59112|59239.4|59114.4|59239.4|59114.4|59236|59111|22
1617329610000|2021-04-02 02:13:30|59238.2|59113.2|59237.4|59112.4|59239.1|59114.1|59236|59111|12
1617329620000|2021-04-02 02:13:40|59237.6|59112.6|59233.1|59108.1|59237.6|59112.6|59230.8|59105.8|21
1617329630000|2021-04-02 02:13:50|59236.4|59111.4|59242.2|59117.2|59242.4|59117.4|59235|59110|24
1617329640000|2021-04-02 02:14:00|59242.7|59117.7|59243.4|59118.4|59249|59124|59242|59117|36
1617329650000|2021-04-02 02:14:10|59247.8|59122.8|59222.2|59097.2|59247.8|59122.8|59183.1|59058.1|38
1617329660000|2021-04-02 02:14:20|59223.2|59098.2|59218.3|59093.3|59225.3|59100.3|59218.3|59093.3|23
1617329670000|2021-04-02 02:14:30|59218.2|59093.2|59220.6|59095.6|59228.1|59103.1|59218.2|59093.2|22
1617329680000|2021-04-02 02:14:40|59220.4|59095.4|59224.1|59099.1|59224.9|59099.9|59217.2|59092.2|28
1617329690000|2021-04-02 02:14:50|59224.8|59099.8|59249.7|59124.7|59251.1|59126.1|59224.5|59099.5|30
1617329700000|2021-04-02 02:15:00|59249.5|59124.5|59227.7|59102.7|59249.5|59124.5|59227.7|59102.7|20
1617329710000|2021-04-02 02:15:10|59227.4|59102.4|59190.8|59065.8|59227.4|59102.4|59190.6|59065.6|32
1617329720000|2021-04-02 02:15:20|59190.7|59065.7|59199|59074|59202.5|59077.5|59190.7|59065.7|30
1617329730000|2021-04-02 02:15:30|59200.9|59075.9|59188.9|59063.9|59201.8|59076.8|59188.9|59063.9|33
1617329740000|2021-04-02 02:15:40|59189.3|59064.3|59192.3|59067.3|59193.9|59068.9|59189.3|59064.3|32
1617329750000|2021-04-02 02:15:50|59192.2|59067.2|59170.7|59045.7|59194.5|59069.5|59170.7|59045.7|29
1617329760000|2021-04-02 02:16:00|59170.1|59045.1|59179.9|59054.9|59187.6|59062.6|59165.2|59040.2|24
1617329770000|2021-04-02 02:16:10|59179.8|59054.8|59184|59059|59187.3|59062.3|59170.5|59045.5|26
1617329780000|2021-04-02 02:16:20|59183.2|59058.2|59211|59086|59211.9|59086.9|59177.4|59052.4|28
1617329790000|2021-04-02 02:16:30|59210.8|59085.8|59212.8|59087.8|59218.5|59093.5|59209|59084|27
1617329800000|2021-04-02 02:16:40|59212.5|59087.5|59220.9|59095.9|59222.6|59097.6|59211.4|59086.4|23
1617329810000|2021-04-02 02:16:50|59230.8|59105.8|59209.7|59084.7|59231.6|59106.6|59208.7|59083.7|26
1617329820000|2021-04-02 02:17:00|59209.6|59084.6|59204.5|59079.5|59209.6|59084.6|59201.2|59076.2|20
1617329830000|2021-04-02 02:17:10|59200.2|59075.2|59198.1|59073.1|59200.8|59075.8|59198.1|59073.1|12
1617329840000|2021-04-02 02:17:20|59194.3|59069.3|59182.4|59057.4|59194.3|59069.3|59175.6|59050.6|26
1617329850000|2021-04-02 02:17:30|59177.5|59052.5|59177.1|59052.1|59187.8|59062.8|59174.2|59049.2|22
1617329860000|2021-04-02 02:17:40|59176.7|59051.7|59158.9|59033.9|59177.5|59052.5|59158.9|59033.9|28
1617329870000|2021-04-02 02:17:50|59160.4|59035.4|59180|59055|59180|59055|59156|59031|24
1617329880000|2021-04-02 02:18:00|59181.8|59056.8|59179.9|59054.9|59182.4|59057.4|59177.2|59052.2|27
1617329890000|2021-04-02 02:18:10|59181.3|59056.3|59179.3|59054.3|59181.9|59056.9|59179.3|59054.3|7
1617329900000|2021-04-02 02:18:20|59180.3|59055.3|59181.5|59056.5|59186.5|59061.5|59179.7|59054.7|20
1617329910000|2021-04-02 02:18:30|59181.9|59056.9|59168.4|59043.4|59181.9|59056.9|59163.6|59038.6|27
1617329920000|2021-04-02 02:18:40|59169.8|59044.8|59173.8|59048.8|59175.1|59050.1|59167.4|59042.4|23
1617329930000|2021-04-02 02:18:50|59173|59048|59186.5|59061.5|59186.5|59061.5|59173|59048|30
1617329940000|2021-04-02 02:19:00|59187.5|59062.5|59198.4|59073.4|59199.8|59074.8|59186.5|59061.5|17
1617329950000|2021-04-02 02:19:10|59197.9|59072.9|59223.3|59098.3|59225.3|59100.3|59197.9|59072.9|23
1617329960000|2021-04-02 02:19:20|59222.5|59097.5|59223.9|59098.9|59227.6|59102.6|59222|59097|29
1617329970000|2021-04-02 02:19:30|59224.3|59099.3|59226.5|59101.5|59227.6|59102.6|59216.9|59091.9|31
1617329980000|2021-04-02 02:19:40|59225.9|59100.9|59225.9|59100.9|59231.1|59106.1|59225.6|59100.6|28
1617329990000|2021-04-02 02:19:50|59225.3|59100.3|59226.4|59101.4|59227.4|59102.4|59218.6|59093.6|25
1617330000000|2021-04-02 02:20:00|59224.9|59099.9|59217|59092|59226|59101|59197.7|59072.7|36
1617330010000|2021-04-02 02:20:10|59218.3|59093.3|59224.6|59099.6|59224.8|59099.8|59217.3|59092.3|13
1617330020000|2021-04-02 02:20:20|59223.5|59098.5|59230.6|59105.6|59233.3|59108.3|59222.7|59097.7|27
1617330030000|2021-04-02 02:20:30|59231.1|59106.1|59231.7|59106.7|59233.7|59108.7|59229.6|59104.6|26
1617330040000|2021-04-02 02:20:40|59230.6|59105.6|59235.7|59110.7|59245.3|59120.3|59230.6|59105.6|26
1617330050000|2021-04-02 02:20:50|59234.3|59109.3|59252.8|59127.8|59255.9|59130.9|59234.3|59109.3|27
1617330060000|2021-04-02 02:21:00|59253|59128|59259.1|59134.1|59260.7|59135.7|59253|59128|6
1617330070000|2021-04-02 02:21:10|59265.3|59140.3|59272.6|59147.6|59273.7|59148.7|59262.8|59137.8|16
1617330080000|2021-04-02 02:21:20|59273.7|59148.7|59278.9|59153.9|59289.4|59164.4|59273.4|59148.4|18
1617330090000|2021-04-02 02:21:30|59285.1|59160.1|59283.8|59158.8|59285.8|59160.8|59268.8|59143.8|25
1617330100000|2021-04-02 02:21:40|59282.6|59157.6|59286|59161|59288.9|59163.9|59282.6|59157.6|21
1617330110000|2021-04-02 02:21:50|59286.6|59161.6|59288.9|59163.9|59290.7|59165.7|59284.9|59159.9|20
1617330120000|2021-04-02 02:22:00|59283.6|59158.6|59286.6|59161.6|59289|59164|59283.6|59158.6|13
1617330130000|2021-04-02 02:22:10|59286.7|59161.7|59288.7|59163.7|59289.4|59164.4|59285|59160|14
1617330140000|2021-04-02 02:22:20|59288.2|59163.2|59288.9|59163.9|59288.9|59163.9|59286.6|59161.6|16
1617330150000|2021-04-02 02:22:30|59289.3|59164.3|59287.4|59162.4|59290.3|59165.3|59287.4|59162.4|20
1617330160000|2021-04-02 02:22:40|59288.1|59163.1|59291.2|59166.2|59291.2|59166.2|59286.1|59161.1|21
1617330170000|2021-04-02 02:22:50|59289.9|59164.9|59290.3|59165.3|59290.8|59165.8|59289.9|59164.9|15
1617330180000|2021-04-02 02:23:00|59289.9|59164.9|59290.6|59165.6|59290.6|59165.6|59289.9|59164.9|9
1617330190000|2021-04-02 02:23:10|59290.3|59165.3|59293.4|59168.4|59293.6|59168.6|59290.3|59165.3|9
1617330200000|2021-04-02 02:23:20|59293.6|59168.6|59304|59179|59304|59179|59293.6|59168.6|27
1617330210000|2021-04-02 02:23:30|59304.2|59179.2|59305.1|59180.1|59309.2|59184.2|59299.7|59174.7|21
1617330220000|2021-04-02 02:23:40|59305|59180|59309.5|59184.5|59309.5|59184.5|59303.3|59178.3|14
1617330230000|2021-04-02 02:23:50|59309.6|59184.6|59310.9|59185.9|59310.9|59185.9|59308.5|59183.5|8
1617330240000|2021-04-02 02:24:00|59311|59186|59344.9|59219.9|59344.9|59219.9|59310.9|59185.9|17
1617330250000|2021-04-02 02:24:10|59346.3|59221.3|59353.8|59228.8|59356.3|59231.3|59346.3|59221.3|15
1617330260000|2021-04-02 02:24:20|59352.7|59227.7|59341.6|59216.6|59354.3|59229.3|59336.9|59211.9|23
1617330270000|2021-04-02 02:24:30|59341.5|59216.5|59349.5|59224.5|59349.5|59224.5|59341.3|59216.3|24
1617330280000|2021-04-02 02:24:40|59350.1|59225.1|59357.3|59232.3|59357.3|59232.3|59350.1|59225.1|16
1617330290000|2021-04-02 02:24:50|59356.8|59231.8|59360.7|59235.7|59361.4|59236.4|59356.8|59231.8|12
1617330300000|2021-04-02 02:25:00|59363.8|59238.8|59401|59276|59401|59276|59363.8|59238.8|30
1617330310000|2021-04-02 02:25:10|59399.9|59274.9|59422.3|59297.3|59422.3|59297.3|59399.9|59274.9|28
1617330320000|2021-04-02 02:25:20|59420.4|59295.4|59388.1|59263.1|59420.4|59295.4|59382.3|59257.3|35
1617330330000|2021-04-02 02:25:30|59387.5|59262.5|59391.7|59266.7|59402|59277|59385|59260|35
1617330340000|2021-04-02 02:25:40|59391.8|59266.8|59412.3|59287.3|59412.3|59287.3|59387|59262|29
1617330350000|2021-04-02 02:25:50|59410.2|59285.2|59420.4|59295.4|59420.6|59295.6|59409.5|59284.5|20
1617330360000|2021-04-02 02:26:00|59418.4|59293.4|59440|59315|59440.4|59315.4|59418.4|59293.4|26
1617330370000|2021-04-02 02:26:10|59440.6|59315.6|59476.3|59351.3|59489|59364|59440.6|59315.6|31
1617330380000|2021-04-02 02:26:20|59470.9|59345.9|59475.7|59350.7|59477.9|59352.9|59465.4|59340.4|29
1617330390000|2021-04-02 02:26:30|59480|59355|59463.9|59338.9|59480|59355|59448.5|59323.5|29
1617330400000|2021-04-02 02:26:40|59466.2|59341.2|59496.5|59371.5|59496.5|59371.5|59466.2|59341.2|34
1617330410000|2021-04-02 02:26:50|59493.3|59368.3|59500.3|59375.3|59500.3|59375.3|59492.7|59367.7|25
1617330420000|2021-04-02 02:27:00|59500.6|59375.6|59511.8|59386.8|59516.2|59391.2|59500.6|59375.6|34
1617330430000|2021-04-02 02:27:10|59513.6|59388.6|59493.1|59368.1|59513.6|59388.6|59489.5|59364.5|33
1617330440000|2021-04-02 02:27:20|59492.7|59367.7|59493.3|59368.3|59499.1|59374.1|59492.3|59367.3|31
1617330450000|2021-04-02 02:27:30|59492.5|59367.5|59514.2|59389.2|59514.8|59389.8|59492.3|59367.3|36
1617330460000|2021-04-02 02:27:40|59516|59391|59518.1|59393.1|59520.4|59395.4|59515.2|59390.2|35
1617330470000|2021-04-02 02:27:50|59518.2|59393.2|59522.9|59397.9|59522.9|59397.9|59512.9|59387.9|25
1617330480000|2021-04-02 02:28:00|59523.5|59398.5|59537.4|59412.4|59537.7|59412.7|59519.9|59394.9|22
1617330490000|2021-04-02 02:28:10|59537.5|59412.5|59542.8|59417.8|59542.8|59417.8|59535.6|59410.6|12
1617330500000|2021-04-02 02:28:20|59542.5|59417.5|59541.6|59416.6|59544.6|59419.6|59540.9|59415.9|23
1617330510000|2021-04-02 02:28:30|59542|59417|59546.4|59421.4|59546.6|59421.6|59539.9|59414.9|22
1617330520000|2021-04-02 02:28:40|59547.4|59422.4|59554.7|59429.7|59554.7|59429.7|59547.4|59422.4|22
1617330530000|2021-04-02 02:28:50|59555|59430|59551.5|59426.5|59555|59430|59549.4|59424.4|20
1617330540000|2021-04-02 02:29:00|59551.9|59426.9|59554.8|59429.8|59555|59430|59551.8|59426.8|13
1617330550000|2021-04-02 02:29:10|59554.9|59429.9|59555.2|59430.2|59555.2|59430.2|59554.7|59429.7|10
1617330560000|2021-04-02 02:29:20|59555|59430|59558.4|59433.4|59558.4|59433.4|59555|59430|8
1617330570000|2021-04-02 02:29:30|59556.9|59431.9|59544.3|59419.3|59556.9|59431.9|59544.3|59419.3|21
1617330580000|2021-04-02 02:29:40|59539.6|59414.6|59511.3|59386.3|59539.6|59414.6|59509.2|59384.2|36
1617330590000|2021-04-02 02:29:50|59511.2|59386.2|59519.9|59394.9|59523|59398|59511.2|59386.2|19
1617330600000|2021-04-02 02:30:00|59516.1|59391.1|59581|59456|59583.3|59458.3|59516.1|59391.1|31
1617330610000|2021-04-02 02:30:10|59582.2|59457.2|59621.3|59496.3|59621.4|59496.4|59582.2|59457.2|35
1617330620000|2021-04-02 02:30:20|59624.7|59499.7|59630.5|59505.5|59645.8|59520.8|59623.6|59498.6|36
1617330630000|2021-04-02 02:30:30|59640|59515|59625.5|59500.5|59663.4|59538.4|59625.5|59500.5|33
1617330640000|2021-04-02 02:30:40|59622.8|59497.8|59620.5|59495.5|59623.9|59498.9|59602.7|59477.7|33
1617330650000|2021-04-02 02:30:50|59620.1|59495.1|59635.9|59510.9|59635.9|59510.9|59616.8|59491.8|32
1617330660000|2021-04-02 02:31:00|59637|59512|59683.3|59558.3|59684.6|59559.6|59634.8|59509.8|30
1617330670000|2021-04-02 02:31:10|59683.4|59558.4|59699.5|59574.5|59699.5|59574.5|59683.4|59558.4|33
1617330680000|2021-04-02 02:31:20|59702.5|59577.5|59704|59579|59727.3|59602.3|59698|59573|37
1617330690000|2021-04-02 02:31:30|59711|59586|59725.2|59600.2|59725.2|59600.2|59709.6|59584.6|36
1617330700000|2021-04-02 02:31:40|59727.2|59602.2|59767.6|59642.6|59767.6|59642.6|59727.2|59602.2|33
1617330710000|2021-04-02 02:31:50|59762.4|59637.4|59779.1|59654.1|59779.1|59654.1|59753|59628|36
1617330720000|2021-04-02 02:32:00|59779.9|59654.9|59779.4|59654.4|59779.9|59654.9|59770.9|59645.9|33
1617330730000|2021-04-02 02:32:10|59779.5|59654.5|59715.6|59590.6|59779.5|59654.5|59715.6|59590.6|33
1617330740000|2021-04-02 02:32:20|59715.3|59590.3|59690.4|59565.4|59726.8|59601.8|59679.1|59554.1|31
1617330750000|2021-04-02 02:32:30|59686.1|59561.1|59693.6|59568.6|59701.9|59576.9|59678.7|59553.7|37
1617330760000|2021-04-02 02:32:40|59696|59571|59705.5|59580.5|59720|59595|59696|59571|30
1617330770000|2021-04-02 02:32:50|59702.5|59577.5|59762.7|59637.7|59767.4|59642.4|59702.5|59577.5|37
1617330780000|2021-04-02 02:33:00|59766.6|59641.6|59782.1|59657.1|59783.7|59658.7|59765.3|59640.3|39
1617330790000|2021-04-02 02:33:10|59782.5|59657.5|59868.9|59743.9|59868.9|59743.9|59779.9|59654.9|38
1617330800000|2021-04-02 02:33:20|59869.3|59744.3|59951.9|59826.9|59951.9|59826.9|59869.3|59744.3|37
1617330810000|2021-04-02 02:33:30|59952|59827|59977.7|59852.7|59986.4|59861.4|59952|59827|34
1617330820000|2021-04-02 02:33:40|59979.5|59854.5|60037.1|59912.1|60037.1|59912.1|59979.5|59854.5|31
1617330830000|2021-04-02 02:33:50|60037.2|59912.2|60018.5|59893.5|60037.2|59912.2|60018.4|59893.4|34
1617330840000|2021-04-02 02:34:00|60018.3|59893.3|60015.7|59890.7|60032.4|59907.4|60005.3|59880.3|33
1617330850000|2021-04-02 02:34:10|60017.4|59892.4|60059.6|59934.6|60070.7|59945.7|60015.7|59890.7|34
1617330860000|2021-04-02 02:34:20|60058|59933|60044.4|59919.4|60074.4|59949.4|60044.4|59919.4|33
1617330870000|2021-04-02 02:34:30|60023|59898|60013.8|59888.8|60023|59898|59972.5|59847.5|38
1617330880000|2021-04-02 02:34:40|60010.7|59885.7|60082.3|59957.3|60082.3|59957.3|60010.7|59885.7|39
1617330890000|2021-04-02 02:34:50|60075.6|59950.6|60089.8|59964.8|60092.3|59967.3|60070.1|59945.1|34
1617330900000|2021-04-02 02:35:00|60090.2|59965.2|60064.6|59939.6|60108.4|59983.4|60054.1|59929.1|39
1617330910000|2021-04-02 02:35:10|60066.3|59941.3|60060.7|59935.7|60071.7|59946.7|60043.7|59918.7|39
1617330920000|2021-04-02 02:35:20|60061.2|59936.2|59929|59804|60063|59938|59927|59802|40
1617330930000|2021-04-02 02:35:30|59925.7|59800.7|59963|59838|59966.9|59841.9|59908|59783|40
1617330940000|2021-04-02 02:35:40|59975.4|59850.4|59989.2|59864.2|60006.2|59881.2|59962.8|59837.8|39
1617330950000|2021-04-02 02:35:50|59988.9|59863.9|60002.3|59877.3|60014.2|59889.2|59974|59849|38
1617330960000|2021-04-02 02:36:00|60017.5|59892.5|60061.4|59936.4|60061.4|59936.4|60012.4|59887.4|38
1617330970000|2021-04-02 02:36:10|60061.7|59936.7|60070.2|59945.2|60070.2|59945.2|60055.2|59930.2|40
1617330980000|2021-04-02 02:36:20|60068.5|59943.5|60107.8|59982.8|60108.9|59983.9|60060.3|59935.3|37
1617330990000|2021-04-02 02:36:30|60106.8|59981.8|60097.4|59972.4|60127.8|60002.8|60082.6|59957.6|33
1617331000000|2021-04-02 02:36:40|60104|59979|60118.3|59993.3|60119.2|59994.2|60095.9|59970.9|27
1617331010000|2021-04-02 02:36:50|60118.4|59993.4|60138.4|60013.4|60138.4|60013.4|60114.3|59989.3|30
1617331020000|2021-04-02 02:37:00|60130|60005|60146.5|60021.5|60150.5|60025.5|60126.3|60001.3|30
1617331030000|2021-04-02 02:37:10|60141.7|60016.7|60113|59988|60150.6|60025.6|60099.6|59974.6|37
1617331040000|2021-04-02 02:37:20|60112.1|59987.1|60063.9|59938.9|60116.5|59991.5|60045|59920|37
1617331050000|2021-04-02 02:37:30|60069.3|59944.3|60028.7|59903.7|60070.3|59945.3|60025.2|59900.2|40
1617331060000|2021-04-02 02:37:40|60029.5|59904.5|60067.4|59942.4|60104.6|59979.6|60017.7|59892.7|37
1617331070000|2021-04-02 02:37:50|60061.3|59936.3|60039|59914|60075.3|59950.3|60039|59914|38
1617331080000|2021-04-02 02:38:00|60040.1|59915.1|60068.5|59943.5|60068.9|59943.9|60037.7|59912.7|39
1617331090000|2021-04-02 02:38:10|60078.1|59953.1|60058.6|59933.6|60085|59960|60050.4|59925.4|36
1617331100000|2021-04-02 02:38:20|60050.8|59925.8|59952.4|59827.4|60055.4|59930.4|59952.4|59827.4|39
1617331110000|2021-04-02 02:38:30|59952.3|59827.3|59956.7|59831.7|59975.4|59850.4|59926.9|59801.9|40
1617331120000|2021-04-02 02:38:40|59957.7|59832.7|60006.6|59881.6|60006.6|59881.6|59954.4|59829.4|37
1617331130000|2021-04-02 02:38:50|60006.1|59881.1|60028.3|59903.3|60034.6|59909.6|60006.1|59881.1|37
1617331140000|2021-04-02 02:39:00|60027.9|59902.9|60059.5|59934.5|60065.6|59940.6|60027.4|59902.4|37
1617331150000|2021-04-02 02:39:10|60060.3|59935.3|60069.1|59944.1|60070.7|59945.7|60056.9|59931.9|36
1617331160000|2021-04-02 02:39:20|60071.8|59946.8|60058|59933|60074.8|59949.8|60020.7|59895.7|40
1617331170000|2021-04-02 02:39:30|60050.8|59925.8|59999|59874|60050.8|59925.8|59999|59874|35
1617331180000|2021-04-02 02:39:40|60005|59880|59993.6|59868.6|60009.3|59884.3|59980|59855|40
1617331190000|2021-04-02 02:39:50|59996.3|59871.3|60008.1|59883.1|60027.9|59902.9|59996.3|59871.3|34
1617331200000|2021-04-02 02:40:00|60009.6|59884.6|60025.6|59900.6|60031.5|59906.5|60003|59878|33
1617331210000|2021-04-02 02:40:10|60027.8|59902.8|60014.3|59889.3|60039.4|59914.4|60009.6|59884.6|37
1617331220000|2021-04-02 02:40:20|60011|59886|60021.2|59896.2|60026.4|59901.4|60011|59886|35
1617331230000|2021-04-02 02:40:30|60021.4|59896.4|60024.9|59899.9|60030.2|59905.2|60018.6|59893.6|28
1617331240000|2021-04-02 02:40:40|60020.1|59895.1|59994.9|59869.9|60020.1|59895.1|59988.3|59863.3|36
1617331250000|2021-04-02 02:40:50|59994.6|59869.6|59961.5|59836.5|59997.6|59872.6|59957.3|59832.3|34
1617331260000|2021-04-02 02:41:00|59952.3|59827.3|59935|59810|59962.8|59837.8|59935|59810|38
1617331270000|2021-04-02 02:41:10|59935.7|59810.7|59980.4|59855.4|59982.6|59857.6|59935.7|59810.7|39
1617331280000|2021-04-02 02:41:20|59971.7|59846.7|59942.6|59817.6|59971.7|59846.7|59924.8|59799.8|39
1617331290000|2021-04-02 02:41:30|59962.3|59837.3|59948|59823|59967.9|59842.9|59941.9|59816.9|37
1617331300000|2021-04-02 02:41:40|59942|59817|59953.2|59828.2|59955.3|59830.3|59929.5|59804.5|37
1617331310000|2021-04-02 02:41:50|59954.6|59829.6|59947|59822|59956.6|59831.6|59941|59816|27
1617331320000|2021-04-02 02:42:00|59944.9|59819.9|59961.2|59836.2|59962.5|59837.5|59944.9|59819.9|37
1617331330000|2021-04-02 02:42:10|59960.7|59835.7|59969|59844|59972.4|59847.4|59958.8|59833.8|29
1617331340000|2021-04-02 02:42:20|59965.1|59840.1|59962.8|59837.8|59972.4|59847.4|59960.8|59835.8|38
1617331350000|2021-04-02 02:42:30|59961.3|59836.3|59957.1|59832.1|59970.9|59845.9|59957.1|59832.1|32
1617331360000|2021-04-02 02:42:40|59956.8|59831.8|59954.3|59829.3|59961.3|59836.3|59950.7|59825.7|27
1617331370000|2021-04-02 02:42:50|59958.2|59833.2|59964.6|59839.6|59972.1|59847.1|59952.7|59827.7|29
1617331380000|2021-04-02 02:43:00|59959.4|59834.4|59946.4|59821.4|59959.4|59834.4|59946.4|59821.4|16
1617331390000|2021-04-02 02:43:10|59944.9|59819.9|59937.8|59812.8|59956.1|59831.1|59937.8|59812.8|33
1617331400000|2021-04-02 02:43:20|59939.5|59814.5|59945.4|59820.4|59947.7|59822.7|59939.5|59814.5|27
1617331410000|2021-04-02 02:43:30|59944|59819|59974.7|59849.7|59977.2|59852.2|59937.7|59812.7|33
1617331420000|2021-04-02 02:43:40|59973.4|59848.4|59971.7|59846.7|59977.1|59852.1|59969.6|59844.6|23
1617331430000|2021-04-02 02:43:50|59974.6|59849.6|59960.8|59835.8|59977.1|59852.1|59959.6|59834.6|29
1617331440000|2021-04-02 02:44:00|59960.7|59835.7|59943.8|59818.8|59964.9|59839.9|59941.4|59816.4|29
1617331450000|2021-04-02 02:44:10|59939.7|59814.7|59951.7|59826.7|59955.1|59830.1|59937.5|59812.5|27
1617331460000|2021-04-02 02:44:20|59951.6|59826.6|59952.5|59827.5|59953.4|59828.4|59948.5|59823.5|23
1617331470000|2021-04-02 02:44:30|59950.8|59825.8|59967.3|59842.3|59967.9|59842.9|59931.7|59806.7|25
1617331480000|2021-04-02 02:44:40|59967.6|59842.6|59969|59844|59975.6|59850.6|59965.9|59840.9|31
1617331490000|2021-04-02 02:44:50|59970.7|59845.7|59969.5|59844.5|59980.7|59855.7|59968.5|59843.5|31
1617331500000|2021-04-02 02:45:00|59968.5|59843.5|60031.9|59906.9|60032|59907|59967.5|59842.5|34
1617331510000|2021-04-02 02:45:10|60030.6|59905.6|60074.3|59949.3|60076.1|59951.1|60022.4|59897.4|38
1617331520000|2021-04-02 02:45:20|60073.1|59948.1|60056|59931|60085.1|59960.1|60056|59931|36
1617331530000|2021-04-02 02:45:30|60065.4|59940.4|60052.2|59927.2|60070.1|59945.1|60041.9|59916.9|34
1617331540000|2021-04-02 02:45:40|60037.5|59912.5|60055.1|59930.1|60056|59931|60037.5|59912.5|23
1617331550000|2021-04-02 02:45:50|60058|59933|60001.4|59876.4|60061.7|59936.7|59997|59872|34
1617331560000|2021-04-02 02:46:00|60003.4|59878.4|59984.8|59859.8|60011.2|59886.2|59959.6|59834.6|37
1617331570000|2021-04-02 02:46:10|59973.1|59848.1|59961.7|59836.7|59988.1|59863.1|59936.9|59811.9|38
1617331580000|2021-04-02 02:46:20|59950.3|59825.3|59963|59838|59966.8|59841.8|59940.6|59815.6|35
1617331590000|2021-04-02 02:46:30|59961.4|59836.4|59986.2|59861.2|59987.2|59862.2|59961.4|59836.4|32
1617331600000|2021-04-02 02:46:40|59983.4|59858.4|59984.2|59859.2|59985.4|59860.4|59966.1|59841.1|26
1617331610000|2021-04-02 02:46:50|59984.4|59859.4|60012.5|59887.5|60014|59889|59984.2|59859.2|39
1617331620000|2021-04-02 02:47:00|60012.6|59887.6|60022.1|59897.1|60025.6|59900.6|60012.4|59887.4|36
1617331630000|2021-04-02 02:47:10|60019|59894|60002.6|59877.6|60025.7|59900.7|60002.3|59877.3|38
1617331640000|2021-04-02 02:47:20|59988.5|59863.5|60028.4|59903.4|60031.6|59906.6|59987.3|59862.3|39
1617331650000|2021-04-02 02:47:30|60027.8|59902.8|59997.5|59872.5|60027.8|59902.8|59996.9|59871.9|38
1617331660000|2021-04-02 02:47:40|60001|59876|60033.2|59908.2|60041.4|59916.4|60001|59876|38
1617331670000|2021-04-02 02:47:50|60039|59914|60032.6|59907.6|60039|59914|60021.5|59896.5|28
1617331680000|2021-04-02 02:48:00|60029.6|59904.6|60049.5|59924.5|60056.7|59931.7|60029.6|59904.6|33
1617331690000|2021-04-02 02:48:10|60049.8|59924.8|60058.2|59933.2|60058.2|59933.2|60049.8|59924.8|31
1617331700000|2021-04-02 02:48:20|60063.6|59938.6|60063.5|59938.5|60069|59944|60056.2|59931.2|36
1617331710000|2021-04-02 02:48:30|60058.5|59933.5|60065.5|59940.5|60068.8|59943.8|60057.8|59932.8|27
1617331720000|2021-04-02 02:48:40|60066.1|59941.1|60066.5|59941.5|60069.9|59944.9|60063.2|59938.2|29
1617331730000|2021-04-02 02:48:50|60065.4|59940.4|60063.5|59938.5|60070.3|59945.3|60061.8|59936.8|23
1617331740000|2021-04-02 02:49:00|60065.1|59940.1|60070.3|59945.3|60071.7|59946.7|60063.2|59938.2|28
1617331750000|2021-04-02 02:49:10|60070.7|59945.7|60069.4|59944.4|60074.9|59949.9|60069.1|59944.1|23
1617331760000|2021-04-02 02:49:20|60070.6|59945.6|60092.4|59967.4|60113.6|59988.6|60070.6|59945.6|18
1617331770000|2021-04-02 02:49:30|60089.9|59964.9|60080.8|59955.8|60109.9|59984.9|60074.7|59949.7|31
1617331780000|2021-04-02 02:49:40|60081|59956|60087.5|59962.5|60089.3|59964.3|60073.7|59948.7|34
1617331790000|2021-04-02 02:49:50|60087.6|59962.6|60081.7|59956.7|60100|59975|60079|59954|34
1617331800000|2021-04-02 02:50:00|60071.6|59946.6|60070.4|59945.4|60071.6|59946.6|60059.3|59934.3|38
1617331810000|2021-04-02 02:50:10|60070.1|59945.1|60086.1|59961.1|60089.9|59964.9|60069.6|59944.6|24
1617331820000|2021-04-02 02:50:20|60085.5|59960.5|60086.8|59961.8|60091.1|59966.1|60078.9|59953.9|30
1617331830000|2021-04-02 02:50:30|60086.2|59961.2|60082.5|59957.5|60089.2|59964.2|60081.6|59956.6|24
1617331840000|2021-04-02 02:50:40|60081.6|59956.6|60083.2|59958.2|60095.9|59970.9|60079.6|59954.6|30
1617331850000|2021-04-02 02:50:50|60085.3|59960.3|60058.5|59933.5|60096.2|59971.2|60055.3|59930.3|30
1617331860000|2021-04-02 02:51:00|60059.9|59934.9|60069.6|59944.6|60074.4|59949.4|60059.9|59934.9|23
1617331870000|2021-04-02 02:51:10|60070|59945|60068.1|59943.1|60075.6|59950.6|60058.2|59933.2|26
1617331880000|2021-04-02 02:51:20|60063.4|59938.4|60001.1|59876.1|60071.6|59946.6|59992.4|59867.4|38
1617331890000|2021-04-02 02:51:30|60001.3|59876.3|59969.2|59844.2|60008|59883|59966.3|59841.3|35
1617331900000|2021-04-02 02:51:40|59964.3|59839.3|59942.4|59817.4|59972.4|59847.4|59930.9|59805.9|31
1617331910000|2021-04-02 02:51:50|59945.7|59820.7|59890.7|59765.7|59945.7|59820.7|59890.7|59765.7|39
1617331920000|2021-04-02 02:52:00|59891.2|59766.2|59805.4|59680.4|59892|59767|59804.4|59679.4|37
1617331930000|2021-04-02 02:52:10|59794|59669|59780.7|59655.7|59811.5|59686.5|59772.2|59647.2|39
1617331940000|2021-04-02 02:52:20|59769.7|59644.7|59802.7|59677.7|59802.7|59677.7|59688.7|59563.7|40
1617331950000|2021-04-02 02:52:30|59808|59683|59818.3|59693.3|59818.3|59693.3|59764.3|59639.3|38
1617331960000|2021-04-02 02:52:40|59815.9|59690.9|59798.4|59673.4|59815.9|59690.9|59748.2|59623.2|38
1617331970000|2021-04-02 02:52:50|59789.3|59664.3|59768.3|59643.3|59794|59669|59758.5|59633.5|38
1617331980000|2021-04-02 02:53:00|59774.6|59649.6|59718.9|59593.9|59806.8|59681.8|59710.1|59585.1|35
1617331990000|2021-04-02 02:53:10|59735.4|59610.4|59718.6|59593.6|59750.3|59625.3|59707.4|59582.4|36
1617332000000|2021-04-02 02:53:20|59725.2|59600.2|59577.2|59452.2|59725.2|59600.2|59572.8|59447.8|39
1617332010000|2021-04-02 02:53:30|59576.7|59451.7|59307.3|59182.3|59576.7|59451.7|59295.3|59170.3|38
1617332020000|2021-04-02 02:53:40|59302.1|59177.1|59482.2|59357.2|59482.2|59357.2|59302.1|59177.1|40
1617332030000|2021-04-02 02:53:50|59484.3|59359.3|59486.4|59361.4|59528.2|59403.2|59463.1|59338.1|40
1617332040000|2021-04-02 02:54:00|59500.2|59375.2|59548.5|59423.5|59552.7|59427.7|59497|59372|38
1617332050000|2021-04-02 02:54:10|59547.3|59422.3|59571.7|59446.7|59590.1|59465.1|59541.7|59416.7|37
1617332060000|2021-04-02 02:54:20|59566.8|59441.8|59592.8|59467.8|59593.5|59468.5|59556|59431|40
1617332070000|2021-04-02 02:54:30|59591.3|59466.3|59630.3|59505.3|59635|59510|59590.2|59465.2|38
1617332080000|2021-04-02 02:54:40|59633.3|59508.3|59650|59525|59651.2|59526.2|59627|59502|39
1617332090000|2021-04-02 02:54:50|59655.4|59530.4|59629.3|59504.3|59655.4|59530.4|59599.3|59474.3|40
1617332100000|2021-04-02 02:55:00|59624.4|59499.4|59652.3|59527.3|59712.7|59587.7|59623.6|59498.6|38
1617332110000|2021-04-02 02:55:10|59655.3|59530.3|59683|59558|59692.7|59567.7|59655.3|59530.3|38
1617332120000|2021-04-02 02:55:20|59682.9|59557.9|59678.4|59553.4|59685.4|59560.4|59676.9|59551.9|32
1617332130000|2021-04-02 02:55:30|59680.5|59555.5|59609.2|59484.2|59686.6|59561.6|59599.3|59474.3|39
1617332140000|2021-04-02 02:55:40|59602.5|59477.5|59509.4|59384.4|59612.7|59487.7|59509.1|59384.1|39
1617332150000|2021-04-02 02:55:50|59501.5|59376.5|59548.6|59423.6|59570.1|59445.1|59479.7|59354.7|39
1617332160000|2021-04-02 02:56:00|59551.3|59426.3|59546.7|59421.7|59590|59465|59517.9|59392.9|39
1617332170000|2021-04-02 02:56:10|59538.7|59413.7|59484.1|59359.1|59540.2|59415.2|59484.1|59359.1|39
1617332180000|2021-04-02 02:56:20|59486.5|59361.5|59504.8|59379.8|59510.3|59385.3|59411.4|59286.4|39
1617332190000|2021-04-02 02:56:30|59509.4|59384.4|59480|59355|59526.6|59401.6|59444.5|59319.5|40
1617332200000|2021-04-02 02:56:40|59477.5|59352.5|59492.6|59367.6|59492.6|59367.6|59458|59333|36
1617332210000|2021-04-02 02:56:50|59493.8|59368.8|59490.7|59365.7|59494.2|59369.2|59465.5|59340.5|38
1617332220000|2021-04-02 02:57:00|59490|59365|59541.8|59416.8|59563.2|59438.2|59490|59365|38
1617332230000|2021-04-02 02:57:10|59540.8|59415.8|59524|59399|59540.8|59415.8|59483.1|59358.1|39
1617332240000|2021-04-02 02:57:20|59521.2|59396.2|59517.1|59392.1|59521.6|59396.6|59482.7|59357.7|38
1617332250000|2021-04-02 02:57:30|59516.9|59391.9|59531.7|59406.7|59531.7|59406.7|59496.8|59371.8|38
1617332260000|2021-04-02 02:57:40|59547.9|59422.9|59550.1|59425.1|59552.9|59427.9|59537.1|59412.1|38
1617332270000|2021-04-02 02:57:50|59549.6|59424.6|59599.9|59474.9|59599.9|59474.9|59549.6|59424.6|35
1617332280000|2021-04-02 02:58:00|59595.2|59470.2|59587|59462|59601.1|59476.1|59582.3|59457.3|31
1617332290000|2021-04-02 02:58:10|59588.2|59463.2|59611.8|59486.8|59617|59492|59586.6|59461.6|30
1617332300000|2021-04-02 02:58:20|59618|59493|59627.7|59502.7|59629.9|59504.9|59616.9|59491.9|29
1617332310000|2021-04-02 02:58:30|59627.1|59502.1|59583.8|59458.8|59628.1|59503.1|59583.2|59458.2|38
1617332320000|2021-04-02 02:58:40|59583.5|59458.5|59611.3|59486.3|59615.2|59490.2|59583.5|59458.5|38
1617332330000|2021-04-02 02:58:50|59613.5|59488.5|59622.2|59497.2|59623.6|59498.6|59612|59487|28
1617332340000|2021-04-02 02:59:00|59624.7|59499.7|59636.9|59511.9|59639.1|59514.1|59617.2|59492.2|32
1617332350000|2021-04-02 02:59:10|59633.3|59508.3|59613.6|59488.6|59634.9|59509.9|59603.2|59478.2|37
1617332360000|2021-04-02 02:59:20|59622.9|59497.9|59652.1|59527.1|59652.8|59527.8|59622.9|59497.9|34
1617332370000|2021-04-02 02:59:30|59652.8|59527.8|59659.1|59534.1|59662.7|59537.7|59652.8|59527.8|32
1617332380000|2021-04-02 02:59:40|59658.8|59533.8|59675.6|59550.6|59676.3|59551.3|59653.2|59528.2|32
1617332390000|2021-04-02 02:59:50|59676|59551|59706.3|59581.3|59713.3|59588.3|59675.7|59550.7|32
1617332400000|2021-04-02 03:00:00|59706.2|59581.2|59826.3|59701.3|59826.3|59701.3|59706.1|59581.1|39
1617332410000|2021-04-02 03:00:10|59827.3|59702.3|59935.2|59810.2|59935.8|59810.8|59826.3|59701.3|40
1617332420000|2021-04-02 03:00:20|59932.2|59807.2|59939.5|59814.5|59959.3|59834.3|59920.5|59795.5|36
1617332430000|2021-04-02 03:00:30|59938.7|59813.7|59944.6|59819.6|59944.6|59819.6|59919.8|59794.8|31
1617332440000|2021-04-02 03:00:40|59946.3|59821.3|59941.5|59816.5|59964.7|59839.7|59941.5|59816.5|36
1617332450000|2021-04-02 03:00:50|59946.2|59821.2|59851.2|59726.2|59946.8|59821.8|59851.2|59726.2|40
1617332460000|2021-04-02 03:01:00|59850.9|59725.9|59920.9|59795.9|59920.9|59795.9|59831.1|59706.1|40
1617332470000|2021-04-02 03:01:10|59924|59799|59933.1|59808.1|59952.3|59827.3|59924|59799|39
1617332480000|2021-04-02 03:01:20|59935.6|59810.6|59948.9|59823.9|59959.4|59834.4|59935.1|59810.1|37
1617332490000|2021-04-02 03:01:30|59939.6|59814.6|59978.8|59853.8|59979.8|59854.8|59937.9|59812.9|35
1617332500000|2021-04-02 03:01:40|59979.2|59854.2|59929|59804|59987.1|59862.1|59920.1|59795.1|39
1617332510000|2021-04-02 03:01:50|59924.2|59799.2|59901|59776|59931.1|59806.1|59887.9|59762.9|35
1617332520000|2021-04-02 03:02:00|59878.2|59753.2|59903.5|59778.5|59903.5|59778.5|59868.9|59743.9|38
1617332530000|2021-04-02 03:02:10|59905.7|59780.7|59898.3|59773.3|59912.4|59787.4|59884.7|59759.7|37
1617332540000|2021-04-02 03:02:20|59900|59775|59901.9|59776.9|59910.2|59785.2|59886.7|59761.7|35
1617332550000|2021-04-02 03:02:30|59903.2|59778.2|59913.6|59788.6|59917.6|59792.6|59902.3|59777.3|28
1617332560000|2021-04-02 03:02:40|59915.8|59790.8|59877.6|59752.6|59917.5|59792.5|59877.6|59752.6|38
1617332570000|2021-04-02 03:02:50|59876.1|59751.1|59959.9|59834.9|59959.9|59834.9|59871.3|59746.3|33
1617332580000|2021-04-02 03:03:00|59955|59830|59949.3|59824.3|59977|59852|59934.3|59809.3|36
1617332590000|2021-04-02 03:03:10|59948.1|59823.1|59915|59790|59950.9|59825.9|59908.7|59783.7|38
1617332600000|2021-04-02 03:03:20|59909.6|59784.6|59906.4|59781.4|59911|59786|59899.2|59774.2|36
1617332610000|2021-04-02 03:03:30|59903.2|59778.2|59957.6|59832.6|59957.6|59832.6|59903.2|59778.2|36
1617332620000|2021-04-02 03:03:40|59955.6|59830.6|59960.9|59835.9|59964.9|59839.9|59955.6|59830.6|36
1617332630000|2021-04-02 03:03:50|59960.8|59835.8|59983.4|59858.4|59983.4|59858.4|59956.2|59831.2|37
1617332640000|2021-04-02 03:04:00|59992.5|59867.5|59982.5|59857.5|60011.8|59886.8|59977.9|59852.9|32
1617332650000|2021-04-02 03:04:10|59981.9|59856.9|60017.2|59892.2|60019|59894|59969|59844|38
1617332660000|2021-04-02 03:04:20|60014.9|59889.9|59998.9|59873.9|60018.3|59893.3|59994.7|59869.7|40
1617332670000|2021-04-02 03:04:30|59994.4|59869.4|60007.8|59882.8|60018.6|59893.6|59993.6|59868.6|38
1617332680000|2021-04-02 03:04:40|60007.4|59882.4|59992.3|59867.3|60007.4|59882.4|59972.9|59847.9|38
1617332690000|2021-04-02 03:04:50|59996|59871|59975.2|59850.2|60003.9|59878.9|59975.2|59850.2|36
1617332700000|2021-04-02 03:05:00|59975.7|59850.7|59989.1|59864.1|59989.1|59864.1|59956.1|59831.1|31
1617332710000|2021-04-02 03:05:10|59988.7|59863.7|60016|59891|60017.2|59892.2|59986.8|59861.8|33
1617332720000|2021-04-02 03:05:20|60015.8|59890.8|59967.3|59842.3|60015.8|59890.8|59960.6|59835.6|36
1617332730000|2021-04-02 03:05:30|59965.1|59840.1|59970.4|59845.4|59989|59864|59950.5|59825.5|32
1617332740000|2021-04-02 03:05:40|59970.2|59845.2|60002.1|59877.1|60002.1|59877.1|59967.7|59842.7|35
1617332750000|2021-04-02 03:05:50|60004.1|59879.1|60005.6|59880.6|60013.4|59888.4|60000.7|59875.7|27
1617332760000|2021-04-02 03:06:00|60008.8|59883.8|60018.4|59893.4|60025.6|59900.6|60003.8|59878.8|29
1617332770000|2021-04-02 03:06:10|60021.2|59896.2|60022.8|59897.8|60022.9|59897.9|60010|59885|20
1617332780000|2021-04-02 03:06:20|60021.6|59896.6|60019.1|59894.1|60021.8|59896.8|60014.5|59889.5|24
1617332790000|2021-04-02 03:06:30|60020.5|59895.5|60030.8|59905.8|60033.6|59908.6|60020.5|59895.5|28
1617332800000|2021-04-02 03:06:40|60029.2|59904.2|60024.5|59899.5|60031|59906|60020.8|59895.8|33
1617332810000|2021-04-02 03:06:50|60024.4|59899.4|60024.8|59899.8|60026.1|59901.1|60021.7|59896.7|21
1617332820000|2021-04-02 03:07:00|60024.7|59899.7|60010.1|59885.1|60024.7|59899.7|60002.3|59877.3|27
1617332830000|2021-04-02 03:07:10|60011.6|59886.6|60016.2|59891.2|60023.1|59898.1|60010.2|59885.2|34
1617332840000|2021-04-02 03:07:20|60015.2|59890.2|60004|59879|60015.2|59890.2|59999.1|59874.1|18
1617332850000|2021-04-02 03:07:30|60002.8|59877.8|59986|59861|60005.8|59880.8|59964.1|59839.1|32
1617332860000|2021-04-02 03:07:40|59985.4|59860.4|60000.6|59875.6|60000.6|59875.6|59970.2|59845.2|37
1617332870000|2021-04-02 03:07:50|59998.6|59873.6|60004|59879|60010.2|59885.2|59994.8|59869.8|20
1617332880000|2021-04-02 03:08:00|60007.4|59882.4|60000|59875|60013.6|59888.6|59997.3|59872.3|25
1617332890000|2021-04-02 03:08:10|59995.3|59870.3|59964.1|59839.1|60002.9|59877.9|59953|59828|36
1617332900000|2021-04-02 03:08:20|59963.9|59838.9|59948.6|59823.6|59963.9|59838.9|59946.7|59821.7|34
1617332910000|2021-04-02 03:08:30|59923.7|59798.7|59950.1|59825.1|59950.1|59825.1|59920.6|59795.6|30
1617332920000|2021-04-02 03:08:40|59948.7|59823.7|59959.5|59834.5|59964.5|59839.5|59948.4|59823.4|38
1617332930000|2021-04-02 03:08:50|59957.5|59832.5|59875.3|59750.3|59959.5|59834.5|59875.3|59750.3|36
1617332940000|2021-04-02 03:09:00|59875.9|59750.9|59888.8|59763.8|59908.6|59783.6|59875.4|59750.4|39
1617332950000|2021-04-02 03:09:10|59887.5|59762.5|59946|59821|59947.1|59822.1|59884.5|59759.5|38
1617332960000|2021-04-02 03:09:20|59948.9|59823.9|59953.7|59828.7|59953.8|59828.8|59939.9|59814.9|32
1617332970000|2021-04-02 03:09:30|59954|59829|59947.5|59822.5|59958.8|59833.8|59947.5|59822.5|31
1617332980000|2021-04-02 03:09:40|59937.2|59812.2|59930.4|59805.4|59956.3|59831.3|59930.4|59805.4|31
1617332990000|2021-04-02 03:09:50|59930.9|59805.9|59964.3|59839.3|59976.6|59851.6|59917.9|59792.9|32
1617333000000|2021-04-02 03:10:00|59967.8|59842.8|59973.4|59848.4|59979.7|59854.7|59964.9|59839.9|36
1617333010000|2021-04-02 03:10:10|59971.8|59846.8|59966.6|59841.6|59977.7|59852.7|59965.9|59840.9|33
1617333020000|2021-04-02 03:10:20|59964.5|59839.5|59940.4|59815.4|59964.5|59839.5|59936.6|59811.6|30
1617333030000|2021-04-02 03:10:30|59940.9|59815.9|59919.3|59794.3|59940.9|59815.9|59918.2|59793.2|36
1617333040000|2021-04-02 03:10:40|59920.1|59795.1|59895.3|59770.3|59923.9|59798.9|59875.2|59750.2|35
1617333050000|2021-04-02 03:10:50|59895|59770|59873.2|59748.2|59896.5|59771.5|59870.3|59745.3|35
1617333060000|2021-04-02 03:11:00|59874.5|59749.5|59895.7|59770.7|59923.9|59798.9|59874.5|59749.5|38
1617333070000|2021-04-02 03:11:10|59896|59771|59862|59737|59905.4|59780.4|59851.9|59726.9|38
1617333080000|2021-04-02 03:11:20|59859.7|59734.7|59868.9|59743.9|59872.2|59747.2|59859.7|59734.7|33
1617333090000|2021-04-02 03:11:30|59870.5|59745.5|59860.9|59735.9|59874.6|59749.6|59859.3|59734.3|36
1617333100000|2021-04-02 03:11:40|59855.5|59730.5|59848.2|59723.2|59859.9|59734.9|59845.6|59720.6|32
1617333110000|2021-04-02 03:11:50|59851.4|59726.4|59857.5|59732.5|59867|59742|59848.2|59723.2|28
1617333120000|2021-04-02 03:12:00|59856.9|59731.9|59774.3|59649.3|59856.9|59731.9|59773.5|59648.5|40
1617333130000|2021-04-02 03:12:10|59781.2|59656.2|59765.8|59640.8|59799.6|59674.6|59760.1|59635.1|39
1617333140000|2021-04-02 03:12:20|59767|59642|59773.2|59648.2|59780.7|59655.7|59763.8|59638.8|37
1617333150000|2021-04-02 03:12:30|59768.1|59643.1|59732.2|59607.2|59768.1|59643.1|59722.1|59597.1|36
1617333160000|2021-04-02 03:12:40|59732.3|59607.3|59737.2|59612.2|59740|59615|59728.4|59603.4|34
1617333170000|2021-04-02 03:12:50|59738.7|59613.7|59732|59607|59739.4|59614.4|59732|59607|21
1617333180000|2021-04-02 03:13:00|59732.1|59607.1|59683.8|59558.8|59732.1|59607.1|59682.4|59557.4|36
1617333190000|2021-04-02 03:13:10|59684.5|59559.5|59695.7|59570.7|59711.9|59586.9|59637.4|59512.4|40
1617333200000|2021-04-02 03:13:20|59691.5|59566.5|59673.3|59548.3|59706.3|59581.3|59673.3|59548.3|34
1617333210000|2021-04-02 03:13:30|59669.5|59544.5|59686.6|59561.6|59687.9|59562.9|59653|59528|38
1617333220000|2021-04-02 03:13:40|59685.8|59560.8|59717|59592|59717|59592|59682|59557|34
1617333230000|2021-04-02 03:13:50|59717.8|59592.8|59705.8|59580.8|59717.8|59592.8|59702.2|59577.2|36
1617333240000|2021-04-02 03:14:00|59705.6|59580.6|59710.4|59585.4|59714.4|59589.4|59697.3|59572.3|39
1617333250000|2021-04-02 03:14:10|59709.2|59584.2|59749.8|59624.8|59749.8|59624.8|59709.1|59584.1|33
1617333260000|2021-04-02 03:14:20|59749.7|59624.7|59760.2|59635.2|59763.1|59638.1|59748.6|59623.6|26
1617333270000|2021-04-02 03:14:30|59759.6|59634.6|59756|59631|59762.7|59637.7|59722.7|59597.7|38
1617333280000|2021-04-02 03:14:40|59760.1|59635.1|59721.8|59596.8|59761.2|59636.2|59721.8|59596.8|35
1617333290000|2021-04-02 03:14:50|59720.7|59595.7|59728.7|59603.7|59732.8|59607.8|59712.8|59587.8|36
1617333300000|2021-04-02 03:15:00|59728.2|59603.2|59757.6|59632.6|59759.8|59634.8|59728.2|59603.2|35
1617333310000|2021-04-02 03:15:10|59758.8|59633.8|59763.3|59638.3|59767|59642|59757.6|59632.6|30
1617333320000|2021-04-02 03:15:20|59763.2|59638.2|59776.6|59651.6|59779.3|59654.3|59762|59637|35
1617333330000|2021-04-02 03:15:30|59776.3|59651.3|59773.9|59648.9|59778.6|59653.6|59773.4|59648.4|30
1617333340000|2021-04-02 03:15:40|59775.6|59650.6|59777.5|59652.5|59778.2|59653.2|59773.9|59648.9|23
1617333350000|2021-04-02 03:15:50|59776.2|59651.2|59766.1|59641.1|59778.9|59653.9|59759.3|59634.3|37
1617333360000|2021-04-02 03:16:00|59765.5|59640.5|59781|59656|59786.9|59661.9|59762.8|59637.8|35
1617333370000|2021-04-02 03:16:10|59782.9|59657.9|59826.1|59701.1|59834.1|59709.1|59782.9|59657.9|37
1617333380000|2021-04-02 03:16:20|59826.4|59701.4|59779.1|59654.1|59828.4|59703.4|59779.1|59654.1|34
1617333390000|2021-04-02 03:16:30|59774.4|59649.4|59741.7|59616.7|59791.5|59666.5|59741.7|59616.7|37
1617333400000|2021-04-02 03:16:40|59744.1|59619.1|59737.3|59612.3|59744.1|59619.1|59724.3|59599.3|36
1617333410000|2021-04-02 03:16:50|59737.7|59612.7|59756.1|59631.1|59760|59635|59729.9|59604.9|31
1617333420000|2021-04-02 03:17:00|59755.6|59630.6|59752.6|59627.6|59755.6|59630.6|59731.9|59606.9|33
1617333430000|2021-04-02 03:17:10|59752|59627|59791.1|59666.1|59791.1|59666.1|59751|59626|34
1617333440000|2021-04-02 03:17:20|59790.2|59665.2|59806.6|59681.6|59811.7|59686.7|59790.2|59665.2|38
1617333450000|2021-04-02 03:17:30|59806.9|59681.9|59758.1|59633.1|59808.2|59683.2|59749.1|59624.1|40
1617333460000|2021-04-02 03:17:40|59756.5|59631.5|59755|59630|59762.2|59637.2|59748|59623|33
1617333470000|2021-04-02 03:17:50|59756.2|59631.2|59750.4|59625.4|59763.4|59638.4|59745.8|59620.8|34
1617333480000|2021-04-02 03:18:00|59754.3|59629.3|59749.1|59624.1|59769.5|59644.5|59743.4|59618.4|32
1617333490000|2021-04-02 03:18:10|59749|59624|59749.6|59624.6|59751.4|59626.4|59734.7|59609.7|36
1617333500000|2021-04-02 03:18:20|59733.1|59608.1|59671.8|59546.8|59733.1|59608.1|59669.7|59544.7|30
1617333510000|2021-04-02 03:18:30|59670.5|59545.5|59677.8|59552.8|59688.8|59563.8|59670.5|59545.5|35
1617333520000|2021-04-02 03:18:40|59677.4|59552.4|59674.2|59549.2|59678|59553|59669.2|59544.2|33
1617333530000|2021-04-02 03:18:50|59678.2|59553.2|59674.1|59549.1|59679.6|59554.6|59671.6|59546.6|31
1617333540000|2021-04-02 03:19:00|59673.6|59548.6|59675.5|59550.5|59683.3|59558.3|59671|59546|30
1617333550000|2021-04-02 03:19:10|59676.5|59551.5|59666.9|59541.9|59676.7|59551.7|59666.9|59541.9|28
1617333560000|2021-04-02 03:19:20|59666.3|59541.3|59668.7|59543.7|59678.5|59553.5|59666.2|59541.2|25
1617333570000|2021-04-02 03:19:30|59668.6|59543.6|59671.6|59546.6|59674.6|59549.6|59667.5|59542.5|21
1617333580000|2021-04-02 03:19:40|59674.1|59549.1|59686.8|59561.8|59686.8|59561.8|59672.6|59547.6|33
1617333590000|2021-04-02 03:19:50|59689.3|59564.3|59691|59566|59699.2|59574.2|59681.8|59556.8|35
1617333600000|2021-04-02 03:20:00|59692.4|59567.4|59704|59579|59707.4|59582.4|59692.4|59567.4|35
1617333610000|2021-04-02 03:20:10|59704.5|59579.5|59713.4|59588.4|59713.4|59588.4|59704.5|59579.5|30
1617333620000|2021-04-02 03:20:20|59714.8|59589.8|59721.8|59596.8|59721.9|59596.9|59714.8|59589.8|37
1617333630000|2021-04-02 03:20:30|59720.6|59595.6|59721.9|59596.9|59723.2|59598.2|59718.9|59593.9|29
1617333640000|2021-04-02 03:20:40|59722.3|59597.3|59692.7|59567.7|59722.5|59597.5|59690.6|59565.6|35
1617333650000|2021-04-02 03:20:50|59692.4|59567.4|59692.6|59567.6|59695.5|59570.5|59689|59564|39
1617333660000|2021-04-02 03:21:00|59691.5|59566.5|59620.1|59495.1|59693.3|59568.3|59620.1|59495.1|36
1617333670000|2021-04-02 03:21:10|59619.7|59494.7|59674.7|59549.7|59675|59550|59616.6|59491.6|36
1617333680000|2021-04-02 03:21:20|59671.8|59546.8|59664.9|59539.9|59676.5|59551.5|59664.2|59539.2|39
1617333690000|2021-04-02 03:21:30|59664.8|59539.8|59655.9|59530.9|59669.9|59544.9|59648|59523|36
1617333700000|2021-04-02 03:21:40|59657|59532|59671.3|59546.3|59678.4|59553.4|59656.8|59531.8|33
1617333710000|2021-04-02 03:21:50|59671.4|59546.4|59684.8|59559.8|59685.9|59560.9|59667.3|59542.3|35
1617333720000|2021-04-02 03:22:00|59685.8|59560.8|59689.2|59564.2|59705.2|59580.2|59676.2|59551.2|36
1617333730000|2021-04-02 03:22:10|59690.5|59565.5|59696.1|59571.1|59697.5|59572.5|59686.3|59561.3|37
1617333740000|2021-04-02 03:22:20|59696.4|59571.4|59697.3|59572.3|59702.2|59577.2|59689.7|59564.7|30
1617333750000|2021-04-02 03:22:30|59696.4|59571.4|59698.7|59573.7|59707.8|59582.8|59692.7|59567.7|34
1617333760000|2021-04-02 03:22:40|59698.9|59573.9|59693.6|59568.6|59700.4|59575.4|59693.6|59568.6|25
1617333770000|2021-04-02 03:22:50|59679.9|59554.9|59679.9|59554.9|59691.2|59566.2|59651.2|59526.2|37
1617333780000|2021-04-02 03:23:00|59686.4|59561.4|59678.1|59553.1|59689.1|59564.1|59678.1|59553.1|35
1617333790000|2021-04-02 03:23:10|59678|59553|59644.3|59519.3|59678|59553|59641.9|59516.9|33
1617333800000|2021-04-02 03:23:20|59643.4|59518.4|59658.1|59533.1|59658.1|59533.1|59643.4|59518.4|33
1617333810000|2021-04-02 03:23:30|59657.3|59532.3|59676.4|59551.4|59678|59553|59657.3|59532.3|37
1617333820000|2021-04-02 03:23:40|59677.5|59552.5|59688.6|59563.6|59688.6|59563.6|59676.4|59551.4|35
1617333830000|2021-04-02 03:23:50|59690.2|59565.2|59691.8|59566.8|59694.4|59569.4|59690.2|59565.2|15
1617333840000|2021-04-02 03:24:00|59691|59566|59695.3|59570.3|59698.3|59573.3|59688.9|59563.9|35
1617333850000|2021-04-02 03:24:10|59696.2|59571.2|59697.5|59572.5|59699.8|59574.8|59695|59570|33
1617333860000|2021-04-02 03:24:20|59697.1|59572.1|59698.1|59573.1|59698.9|59573.9|59696.5|59571.5|22
1617333870000|2021-04-02 03:24:30|59698|59573|59741.6|59616.6|59742.2|59617.2|59698|59573|31
1617333880000|2021-04-02 03:24:40|59742.3|59617.3|59768.5|59643.5|59769.8|59644.8|59741.9|59616.9|25
1617333890000|2021-04-02 03:24:50|59768.3|59643.3|59771.5|59646.5|59773.6|59648.6|59768|59643|34
1617333900000|2021-04-02 03:25:00|59771.3|59646.3|59782.2|59657.2|59782.2|59657.2|59769.8|59644.8|34
1617333910000|2021-04-02 03:25:10|59782.1|59657.1|59813.9|59688.9|59813.9|59688.9|59781.3|59656.3|30
1617333920000|2021-04-02 03:25:20|59814.5|59689.5|59839|59714|59841.2|59716.2|59812.5|59687.5|34
1617333930000|2021-04-02 03:25:30|59839.1|59714.1|59813.8|59688.8|59839.9|59714.9|59812|59687|34
1617333940000|2021-04-02 03:25:40|59814.4|59689.4|59790.8|59665.8|59816.6|59691.6|59790.7|59665.7|34
1617333950000|2021-04-02 03:25:50|59791.2|59666.2|59741.9|59616.9|59791.2|59666.2|59741.7|59616.7|35
1617333960000|2021-04-02 03:26:00|59742.1|59617.1|59758.5|59633.5|59763.5|59638.5|59741.6|59616.6|24
1617333970000|2021-04-02 03:26:10|59747.9|59622.9|59787.2|59662.2|59790.2|59665.2|59745.9|59620.9|22
1617333980000|2021-04-02 03:26:20|59786.4|59661.4|59800.8|59675.8|59808.8|59683.8|59786.4|59661.4|26
1617333990000|2021-04-02 03:26:30|59802.3|59677.3|59803.3|59678.3|59809.2|59684.2|59799.5|59674.5|27
1617334000000|2021-04-02 03:26:40|59802.6|59677.6|59800.3|59675.3|59803.6|59678.6|59782.8|59657.8|32
1617334010000|2021-04-02 03:26:50|59802.7|59677.7|59818.5|59693.5|59823.4|59698.4|59801.5|59676.5|36
1617334020000|2021-04-02 03:27:00|59818.1|59693.1|59827|59702|59828|59703|59816.2|59691.2|29
1617334030000|2021-04-02 03:27:10|59826.9|59701.9|59826.4|59701.4|59829.5|59704.5|59826.4|59701.4|16
1617334040000|2021-04-02 03:27:20|59827.6|59702.6|59827.4|59702.4|59828|59703|59826.2|59701.2|9
1617334050000|2021-04-02 03:27:30|59827.9|59702.9|59825.6|59700.6|59827.9|59702.9|59825.2|59700.2|10
1617334060000|2021-04-02 03:27:40|59826.1|59701.1|59828|59703|59828|59703|59825.6|59700.6|17
1617334070000|2021-04-02 03:27:50|59827.2|59702.2|59799.5|59674.5|59828.6|59703.6|59799.5|59674.5|26
1617334080000|2021-04-02 03:28:00|59798.3|59673.3|59785.1|59660.1|59803|59678|59782.5|59657.5|35
1617334090000|2021-04-02 03:28:10|59786.1|59661.1|59851.5|59726.5|59866.1|59741.1|59786.1|59661.1|39
1617334100000|2021-04-02 03:28:20|59847.5|59722.5|59843.2|59718.2|59847.5|59722.5|59841.9|59716.9|34
1617334110000|2021-04-02 03:28:30|59844.7|59719.7|59845.7|59720.7|59845.7|59720.7|59836.7|59711.7|21
1617334120000|2021-04-02 03:28:40|59845.1|59720.1|59840.3|59715.3|59849.8|59724.8|59838.6|59713.6|23
1617334130000|2021-04-02 03:28:50|59839.3|59714.3|59851.7|59726.7|59855.1|59730.1|59839.3|59714.3|31
1617334140000|2021-04-02 03:29:00|59853.3|59728.3|59849.1|59724.1|59854.4|59729.4|59849.1|59724.1|28
1617334150000|2021-04-02 03:29:10|59849.3|59724.3|59850.6|59725.6|59853.1|59728.1|59848.2|59723.2|30
1617334160000|2021-04-02 03:29:20|59852.4|59727.4|59854.1|59729.1|59855|59730|59847|59722|24
1617334170000|2021-04-02 03:29:30|59855|59730|59856.6|59731.6|59858|59733|59851.4|59726.4|24
1617334180000|2021-04-02 03:29:40|59857.8|59732.8|59857.6|59732.6|59862.1|59737.1|59857.2|59732.2|27
1617334190000|2021-04-02 03:29:50|59855.1|59730.1|59835|59710|59855.1|59730.1|59834.5|59709.5|17
1617334200000|2021-04-02 03:30:00|59835.6|59710.6|59861|59736|59862|59737|59835.6|59710.6|33
1617334210000|2021-04-02 03:30:10|59859.8|59734.8|59853.1|59728.1|59861.3|59736.3|59851|59726|33
1617334220000|2021-04-02 03:30:20|59855.1|59730.1|59830.1|59705.1|59855.1|59730.1|59830.1|59705.1|31
1617334230000|2021-04-02 03:30:30|59829.6|59704.6|59816|59691|59836.2|59711.2|59816|59691|35
1617334240000|2021-04-02 03:30:40|59811.4|59686.4|59800.2|59675.2|59812.9|59687.9|59791.3|59666.3|29
1617334250000|2021-04-02 03:30:50|59800.3|59675.3|59777.9|59652.9|59800.3|59675.3|59774.5|59649.5|35
1617334260000|2021-04-02 03:31:00|59773.9|59648.9|59771.4|59646.4|59779.8|59654.8|59762.3|59637.3|31
1617334270000|2021-04-02 03:31:10|59776.2|59651.2|59756.6|59631.6|59780.8|59655.8|59756.6|59631.6|30
1617334280000|2021-04-02 03:31:20|59760.8|59635.8|59774|59649|59783.2|59658.2|59758.5|59633.5|21
1617334290000|2021-04-02 03:31:30|59775.2|59650.2|59783.1|59658.1|59787.9|59662.9|59774|59649|30
1617334300000|2021-04-02 03:31:40|59783.7|59658.7|59790.3|59665.3|59790.5|59665.5|59783.7|59658.7|25
1617334310000|2021-04-02 03:31:50|59789.6|59664.6|59805.8|59680.8|59807.1|59682.1|59789.2|59664.2|29
1617334320000|2021-04-02 03:32:00|59805.9|59680.9|59792.5|59667.5|59806.6|59681.6|59789.2|59664.2|26
1617334330000|2021-04-02 03:32:10|59793.5|59668.5|59801|59676|59801.5|59676.5|59793.5|59668.5|23
1617334340000|2021-04-02 03:32:20|59801.1|59676.1|59804|59679|59805|59680|59798.6|59673.6|18
1617334350000|2021-04-02 03:32:30|59802.6|59677.6|59808.3|59683.3|59809.4|59684.4|59802.6|59677.6|18
1617334360000|2021-04-02 03:32:40|59808.1|59683.1|59806.2|59681.2|59808.3|59683.3|59804.8|59679.8|15
1617334370000|2021-04-02 03:32:50|59807.5|59682.5|59803.8|59678.8|59809.1|59684.1|59803.8|59678.8|27
1617334380000|2021-04-02 03:33:00|59801.3|59676.3|59797.3|59672.3|59801.3|59676.3|59770.8|59645.8|35
1617334390000|2021-04-02 03:33:10|59797.6|59672.6|59797.7|59672.7|59802.5|59677.5|59794.5|59669.5|24
1617334400000|2021-04-02 03:33:20|59796.2|59671.2|59765.8|59640.8|59796.2|59671.2|59765.8|59640.8|30
1617334410000|2021-04-02 03:33:30|59766.1|59641.1|59755.6|59630.6|59766.1|59641.1|59749|59624|27
1617334420000|2021-04-02 03:33:40|59755.1|59630.1|59730|59605|59756.3|59631.3|59730|59605|22
1617334430000|2021-04-02 03:33:50|59743|59618|59732.8|59607.8|59743|59618|59732.8|59607.8|9
1617334440000|2021-04-02 03:34:00|59733|59608|59750.4|59625.4|59750.7|59625.7|59732.8|59607.8|31
1617334450000|2021-04-02 03:34:10|59750.1|59625.1|59750.8|59625.8|59755.2|59630.2|59749.4|59624.4|31
1617334460000|2021-04-02 03:34:20|59750.3|59625.3|59747.6|59622.6|59750.8|59625.8|59746.5|59621.5|20
1617334470000|2021-04-02 03:34:30|59747.9|59622.9|59750.4|59625.4|59750.4|59625.4|59747.9|59622.9|9
1617334480000|2021-04-02 03:34:40|59750.3|59625.3|59752.9|59627.9|59755.5|59630.5|59750.3|59625.3|23
1617334490000|2021-04-02 03:34:50|59753.3|59628.3|59753.1|59628.1|59753.5|59628.5|59750.8|59625.8|19
1617334500000|2021-04-02 03:35:00|59753.3|59628.3|59745.7|59620.7|59753.6|59628.6|59731.3|59606.3|33
1617334510000|2021-04-02 03:35:10|59746.1|59621.1|59750|59625|59750|59625|59744.2|59619.2|31
1617334520000|2021-04-02 03:35:20|59749.5|59624.5|59754.9|59629.9|59755|59630|59749.5|59624.5|26
1617334530000|2021-04-02 03:35:30|59755.5|59630.5|59752.3|59627.3|59755.5|59630.5|59751.6|59626.6|22
1617334540000|2021-04-02 03:35:40|59753.4|59628.4|59755.5|59630.5|59755.7|59630.7|59750.8|59625.8|23
1617334550000|2021-04-02 03:35:50|59755.2|59630.2|59754.6|59629.6|59756.6|59631.6|59754.5|59629.5|22
1617334560000|2021-04-02 03:36:00|59754.7|59629.7|59756.5|59631.5|59756.6|59631.6|59754.4|59629.4|23
1617334570000|2021-04-02 03:36:10|59756.6|59631.6|59755.9|59630.9|59756.6|59631.6|59755.9|59630.9|11
1617334580000|2021-04-02 03:36:20|59754.7|59629.7|59763.1|59638.1|59763.1|59638.1|59754.5|59629.5|19
1617334590000|2021-04-02 03:36:30|59762|59637|59761.8|59636.8|59763.1|59638.1|59760.4|59635.4|10
1617334600000|2021-04-02 03:36:40|59764.1|59639.1|59762.2|59637.2|59764.6|59639.6|59762.1|59637.1|14
1617334610000|2021-04-02 03:36:50|59761.9|59636.9|59741.5|59616.5|59762.1|59637.1|59737.3|59612.3|32
1617334620000|2021-04-02 03:37:00|59742.3|59617.3|59703.3|59578.3|59742.3|59617.3|59689.8|59564.8|36
1617334630000|2021-04-02 03:37:10|59704.4|59579.4|59718.8|59593.8|59725.6|59600.6|59701.2|59576.2|33
1617334640000|2021-04-02 03:37:20|59713|59588|59709.1|59584.1|59713|59588|59709|59584|25
1617334650000|2021-04-02 03:37:30|59709.2|59584.2|59707.6|59582.6|59709.4|59584.4|59702.2|59577.2|19
1617334660000|2021-04-02 03:37:40|59707.7|59582.7|59703.6|59578.6|59707.9|59582.9|59703.2|59578.2|21
1617334670000|2021-04-02 03:37:50|59703.2|59578.2|59705.1|59580.1|59705.1|59580.1|59685.5|59560.5|29
1617334680000|2021-04-02 03:38:00|59705.3|59580.3|59696.4|59571.4|59705.3|59580.3|59677.5|59552.5|20
1617334690000|2021-04-02 03:38:10|59697.6|59572.6|59697.3|59572.3|59700.1|59575.1|59693.9|59568.9|26
1617334700000|2021-04-02 03:38:20|59688|59563|59688.1|59563.1|59694|59569|59687.5|59562.5|20
1617334710000|2021-04-02 03:38:30|59688.2|59563.2|59688.3|59563.3|59690.8|59565.8|59686.8|59561.8|13
1617334720000|2021-04-02 03:38:40|59688.6|59563.6|59690.1|59565.1|59694.2|59569.2|59687.8|59562.8|21
1617334730000|2021-04-02 03:38:50|59692.4|59567.4|59707.7|59582.7|59708|59583|59689.8|59564.8|18
1617334740000|2021-04-02 03:39:00|59707.8|59582.8|59710.6|59585.6|59710.6|59585.6|59705.9|59580.9|27
1617334750000|2021-04-02 03:39:10|59710.7|59585.7|59710.7|59585.7|59713.4|59588.4|59708|59583|29
1617334760000|2021-04-02 03:39:20|59711.1|59586.1|59716.8|59591.8|59717.6|59592.6|59710.1|59585.1|28
1617334770000|2021-04-02 03:39:30|59717.3|59592.3|59720.2|59595.2|59720.6|59595.6|59714.1|59589.1|30
1617334780000|2021-04-02 03:39:40|59720.3|59595.3|59719.8|59594.8|59720.5|59595.5|59717.9|59592.9|26
1617334790000|2021-04-02 03:39:50|59720|59595|59707.4|59582.4|59720|59595|59704.7|59579.7|31
1617334800000|2021-04-02 03:40:00|59706.9|59581.9|59714.7|59589.7|59714.7|59589.7|59706|59581|17
1617334810000|2021-04-02 03:40:10|59711.6|59586.6|59704.6|59579.6|59712.8|59587.8|59704.4|59579.4|20
1617334820000|2021-04-02 03:40:20|59704.8|59579.8|59707.5|59582.5|59709.3|59584.3|59703.7|59578.7|17
1617334830000|2021-04-02 03:40:30|59707.7|59582.7|59701.7|59576.7|59708.5|59583.5|59701.7|59576.7|21
1617334840000|2021-04-02 03:40:40|59701.2|59576.2|59700.8|59575.8|59701.9|59576.9|59700.2|59575.2|23
1617334850000|2021-04-02 03:40:50|59700.7|59575.7|59698.8|59573.8|59701.7|59576.7|59698|59573|31
1617334860000|2021-04-02 03:41:00|59698.1|59573.1|59699.7|59574.7|59701.9|59576.9|59698.1|59573.1|27
1617334870000|2021-04-02 03:41:10|59699.5|59574.5|59695.4|59570.4|59700|59575|59695.4|59570.4|21
1617334880000|2021-04-02 03:41:20|59695.3|59570.3|59682.5|59557.5|59697|59572|59682.5|59557.5|23
1617334890000|2021-04-02 03:41:30|59684.8|59559.8|59688.5|59563.5|59690.2|59565.2|59671.7|59546.7|24
1617334900000|2021-04-02 03:41:40|59691.5|59566.5|59683.9|59558.9|59691.5|59566.5|59683.9|59558.9|20
1617334910000|2021-04-02 03:41:50|59683.6|59558.6|59687.1|59562.1|59691.9|59566.9|59683.6|59558.6|27
1617334920000|2021-04-02 03:42:00|59685.7|59560.7|59703.3|59578.3|59704.8|59579.8|59684.2|59559.2|24
1617334930000|2021-04-02 03:42:10|59703.4|59578.4|59704.1|59579.1|59705.3|59580.3|59703.3|59578.3|22
1617334940000|2021-04-02 03:42:20|59704.2|59579.2|59722.8|59597.8|59723.3|59598.3|59703|59578|34
1617334950000|2021-04-02 03:42:30|59723|59598|59777.6|59652.6|59779.6|59654.6|59722.8|59597.8|33
1617334960000|2021-04-02 03:42:40|59777.3|59652.3|59781.9|59656.9|59781.9|59656.9|59776.2|59651.2|23
1617334970000|2021-04-02 03:42:50|59781.2|59656.2|59845.2|59720.2|59845.2|59720.2|59778.7|59653.7|24
1617334980000|2021-04-02 03:43:00|59844.9|59719.9|59789.2|59664.2|59847.6|59722.6|59789.2|59664.2|37
1617334990000|2021-04-02 03:43:10|59795.9|59670.9|59824.8|59699.8|59827.8|59702.8|59795.9|59670.9|38
1617335000000|2021-04-02 03:43:20|59825|59700|59796.5|59671.5|59831.8|59706.8|59792.5|59667.5|34
1617335010000|2021-04-02 03:43:30|59794.3|59669.3|59789.9|59664.9|59802.8|59677.8|59775.3|59650.3|34
1617335020000|2021-04-02 03:43:40|59790.5|59665.5|59820.2|59695.2|59821.1|59696.1|59788.3|59663.3|29
1617335030000|2021-04-02 03:43:50|59821.7|59696.7|59820.4|59695.4|59825.1|59700.1|59816.8|59691.8|29
1617335040000|2021-04-02 03:44:00|59820.5|59695.5|59802.4|59677.4|59820.5|59695.5|59800.1|59675.1|24
1617335050000|2021-04-02 03:44:10|59801.6|59676.6|59802.1|59677.1|59805.6|59680.6|59800.9|59675.9|21
1617335060000|2021-04-02 03:44:20|59803.7|59678.7|59792|59667|59806.3|59681.3|59792|59667|21
1617335070000|2021-04-02 03:44:30|59795.6|59670.6|59796.9|59671.9|59797.8|59672.8|59793.9|59668.9|26
1617335080000|2021-04-02 03:44:40|59795|59670|59795.1|59670.1|59796.9|59671.9|59793.3|59668.3|23
1617335090000|2021-04-02 03:44:50|59796.4|59671.4|59796.3|59671.3|59798.6|59673.6|59794.7|59669.7|21
1617335100000|2021-04-02 03:45:00|59796.4|59671.4|59829.7|59704.7|59829.7|59704.7|59794.8|59669.8|31
1617335110000|2021-04-02 03:45:10|59828.9|59703.9|59827.8|59702.8|59830.1|59705.1|59827.8|59702.8|23
1617335120000|2021-04-02 03:45:20|59826.4|59701.4|59830|59705|59833.5|59708.5|59826.4|59701.4|28
1617335130000|2021-04-02 03:45:30|59830.5|59705.5|59829.3|59704.3|59831.3|59706.3|59829|59704|23
1617335140000|2021-04-02 03:45:40|59829.6|59704.6|59823.6|59698.6|59832.7|59707.7|59818.2|59693.2|35
1617335150000|2021-04-02 03:45:50|59824.2|59699.2|59822.4|59697.4|59824.2|59699.2|59818.1|59693.1|34
1617335160000|2021-04-02 03:46:00|59823.8|59698.8|59821.1|59696.1|59824.7|59699.7|59821.1|59696.1|27
1617335170000|2021-04-02 03:46:10|59821.2|59696.2|59777.4|59652.4|59824.7|59699.7|59777.4|59652.4|27
1617335180000|2021-04-02 03:46:20|59778.4|59653.4|59775.1|59650.1|59781.8|59656.8|59775.1|59650.1|21
1617335190000|2021-04-02 03:46:30|59773.5|59648.5|59753.2|59628.2|59776.8|59651.8|59749.5|59624.5|33
1617335200000|2021-04-02 03:46:40|59751.1|59626.1|59756.1|59631.1|59764.9|59639.9|59751.1|59626.1|35
1617335210000|2021-04-02 03:46:50|59755.8|59630.8|59752.1|59627.1|59761.7|59636.7|59748.5|59623.5|32
1617335220000|2021-04-02 03:47:00|59750.7|59625.7|59744.5|59619.5|59755.8|59630.8|59742.2|59617.2|29
1617335230000|2021-04-02 03:47:10|59744.9|59619.9|59730|59605|59747.2|59622.2|59728.5|59603.5|24
1617335240000|2021-04-02 03:47:20|59729.5|59604.5|59721.1|59596.1|59732.8|59607.8|59720.3|59595.3|16
1617335250000|2021-04-02 03:47:30|59722.8|59597.8|59742|59617|59746.2|59621.2|59720.4|59595.4|31
1617335260000|2021-04-02 03:47:40|59741.1|59616.1|59739.6|59614.6|59752.3|59627.3|59738.3|59613.3|36
1617335270000|2021-04-02 03:47:50|59740.8|59615.8|59722.7|59597.7|59740.8|59615.8|59720.6|59595.6|31
1617335280000|2021-04-02 03:48:00|59723.2|59598.2|59679.6|59554.6|59723.2|59598.2|59675.4|59550.4|37
1617335290000|2021-04-02 03:48:10|59679.2|59554.2|59681.3|59556.3|59681.4|59556.4|59658.4|59533.4|39
1617335300000|2021-04-02 03:48:20|59682.3|59557.3|59705.5|59580.5|59706.4|59581.4|59679.8|59554.8|26
1617335310000|2021-04-02 03:48:30|59706|59581|59712.5|59587.5|59715|59590|59705.6|59580.6|34
1617335320000|2021-04-02 03:48:40|59712.3|59587.3|59704.5|59579.5|59712.3|59587.3|59684.1|59559.1|38
1617335330000|2021-04-02 03:48:50|59705.1|59580.1|59721.5|59596.5|59721.5|59596.5|59705.1|59580.1|27
1617335340000|2021-04-02 03:49:00|59721.4|59596.4|59748.2|59623.2|59748.2|59623.2|59721.4|59596.4|26
1617335350000|2021-04-02 03:49:10|59747.8|59622.8|59741.2|59616.2|59751.2|59626.2|59740.4|59615.4|26
1617335360000|2021-04-02 03:49:20|59741.9|59616.9|59764.9|59639.9|59764.9|59639.9|59740.6|59615.6|25
1617335370000|2021-04-02 03:49:30|59761.4|59636.4|59758.4|59633.4|59765.7|59640.7|59755.1|59630.1|29
1617335380000|2021-04-02 03:49:40|59758.3|59633.3|59738.6|59613.6|59769.6|59644.6|59738.6|59613.6|26
1617335390000|2021-04-02 03:49:50|59736.7|59611.7|59739.3|59614.3|59742.4|59617.4|59734.9|59609.9|24
1617335400000|2021-04-02 03:50:00|59741.6|59616.6|59766.7|59641.7|59767.4|59642.4|59731.4|59606.4|33
1617335410000|2021-04-02 03:50:10|59766.8|59641.8|59783.1|59658.1|59788.6|59663.6|59766.8|59641.8|32
1617335420000|2021-04-02 03:50:20|59782.6|59657.6|59783.2|59658.2|59790.4|59665.4|59781.5|59656.5|31
1617335430000|2021-04-02 03:50:30|59787.4|59662.4|59786|59661|59792.6|59667.6|59781.7|59656.7|28
1617335440000|2021-04-02 03:50:40|59786.1|59661.1|59775.3|59650.3|59786.1|59661.1|59772.4|59647.4|24
1617335450000|2021-04-02 03:50:50|59774.8|59649.8|59757.4|59632.4|59774.8|59649.8|59754.3|59629.3|19
1617335460000|2021-04-02 03:51:00|59754.3|59629.3|59772|59647|59773.3|59648.3|59754.3|59629.3|20
1617335470000|2021-04-02 03:51:10|59772.1|59647.1|59788|59663|59788|59663|59771.8|59646.8|27
1617335480000|2021-04-02 03:51:20|59786.8|59661.8|59791.9|59666.9|59792.3|59667.3|59786.8|59661.8|29
1617335490000|2021-04-02 03:51:30|59790|59665|59788.8|59663.8|59794.4|59669.4|59788.8|59663.8|17
1617335500000|2021-04-02 03:51:40|59788.7|59663.7|59792.4|59667.4|59793.9|59668.9|59788.5|59663.5|23
1617335510000|2021-04-02 03:51:50|59790.4|59665.4|59789.3|59664.3|59791.5|59666.5|59788.8|59663.8|25
1617335520000|2021-04-02 03:52:00|59789.1|59664.1|59789.2|59664.2|59792.3|59667.3|59788.4|59663.4|20
1617335530000|2021-04-02 03:52:10|59788.7|59663.7|59790.7|59665.7|59791.9|59666.9|59788.7|59663.7|18
1617335540000|2021-04-02 03:52:20|59791.7|59666.7|59762.3|59637.3|59791.7|59666.7|59761.3|59636.3|23
1617335550000|2021-04-02 03:52:30|59762.1|59637.1|59755.5|59630.5|59762.1|59637.1|59752.6|59627.6|20
1617335560000|2021-04-02 03:52:40|59755.4|59630.4|59743.9|59618.9|59755.5|59630.5|59743.7|59618.7|23
1617335570000|2021-04-02 03:52:50|59744|59619|59759.1|59634.1|59759.1|59634.1|59741.5|59616.5|24
1617335580000|2021-04-02 03:53:00|59761.8|59636.8|59767.1|59642.1|59769.9|59644.9|59761.8|59636.8|22
1617335590000|2021-04-02 03:53:10|59767.3|59642.3|59759.7|59634.7|59773.6|59648.6|59759.7|59634.7|32
1617335600000|2021-04-02 03:53:20|59757.5|59632.5|59761.8|59636.8|59763.9|59638.9|59755.3|59630.3|14
1617335610000|2021-04-02 03:53:30|59761.7|59636.7|59758.5|59633.5|59762.8|59637.8|59754.9|59629.9|16
1617335620000|2021-04-02 03:53:40|59758.2|59633.2|59737.6|59612.6|59759.8|59634.8|59735.4|59610.4|25
1617335630000|2021-04-02 03:53:50|59737.3|59612.3|59745.4|59620.4|59745.4|59620.4|59736|59611|24
1617335640000|2021-04-02 03:54:00|59744|59619|59743.1|59618.1|59746.9|59621.9|59738.7|59613.7|29
1617335650000|2021-04-02 03:54:10|59743.3|59618.3|59745.4|59620.4|59745.4|59620.4|59742.8|59617.8|22
1617335660000|2021-04-02 03:54:20|59744.6|59619.6|59776.4|59651.4|59776.4|59651.4|59744.6|59619.6|28
1617335670000|2021-04-02 03:54:30|59775.9|59650.9|59781|59656|59782.4|59657.4|59774.1|59649.1|19
1617335680000|2021-04-02 03:54:40|59781.4|59656.4|59780.2|59655.2|59782.1|59657.1|59778.1|59653.1|12
1617335690000|2021-04-02 03:54:50|59781|59656|59780.9|59655.9|59782.8|59657.8|59776.7|59651.7|25
1617335700000|2021-04-02 03:55:00|59779.2|59654.2|59785.1|59660.1|59785.8|59660.8|59778.4|59653.4|15
1617335710000|2021-04-02 03:55:10|59785.8|59660.8|59816.6|59691.6|59816.6|59691.6|59783.2|59658.2|27
1617335720000|2021-04-02 03:55:20|59816.3|59691.3|59819.8|59694.8|59824.1|59699.1|59816.3|59691.3|28
1617335730000|2021-04-02 03:55:30|59821.1|59696.1|59825|59700|59826.3|59701.3|59813.6|59688.6|34
1617335740000|2021-04-02 03:55:40|59824.2|59699.2|59830.7|59705.7|59830.7|59705.7|59824.2|59699.2|25
1617335750000|2021-04-02 03:55:50|59835.3|59710.3|59836.8|59711.8|59842.8|59717.8|59834.3|59709.3|29
1617335760000|2021-04-02 03:56:00|59836.6|59711.6|59830.5|59705.5|59838.1|59713.1|59828.9|59703.9|33
1617335770000|2021-04-02 03:56:10|59826.1|59701.1|59803.6|59678.6|59826.2|59701.2|59792.2|59667.2|36
1617335780000|2021-04-02 03:56:20|59802.3|59677.3|59809.5|59684.5|59811.9|59686.9|59797.4|59672.4|32
1617335790000|2021-04-02 03:56:30|59808.7|59683.7|59805.4|59680.4|59809.6|59684.6|59802.4|59677.4|20
1617335800000|2021-04-02 03:56:40|59805.5|59680.5|59792.7|59667.7|59805.5|59680.5|59786.8|59661.8|27
1617335810000|2021-04-02 03:56:50|59793.6|59668.6|59792|59667|59793.6|59668.6|59789.8|59664.8|18
1617335820000|2021-04-02 03:57:00|59791.7|59666.7|59800.3|59675.3|59800.3|59675.3|59787.7|59662.7|18
1617335830000|2021-04-02 03:57:10|59800.7|59675.7|59815.4|59690.4|59815.4|59690.4|59800.7|59675.7|30
1617335840000|2021-04-02 03:57:20|59815|59690|59820|59695|59820|59695|59814.2|59689.2|25
1617335850000|2021-04-02 03:57:30|59820.3|59695.3|59820|59695|59820.7|59695.7|59814.6|59689.6|21
1617335860000|2021-04-02 03:57:40|59820.5|59695.5|59839.9|59714.9|59840.6|59715.6|59820|59695|28
1617335870000|2021-04-02 03:57:50|59840.9|59715.9|59847.3|59722.3|59847.9|59722.9|59840.1|59715.1|20
1617335880000|2021-04-02 03:58:00|59847.4|59722.4|59849.4|59724.4|59849.4|59724.4|59845.6|59720.6|16
1617335890000|2021-04-02 03:58:10|59848.4|59723.4|59858.4|59733.4|59862.2|59737.2|59848.4|59723.4|22
1617335900000|2021-04-02 03:58:20|59858.3|59733.3|59859.1|59734.1|59859.7|59734.7|59856|59731|25
1617335910000|2021-04-02 03:58:30|59859.2|59734.2|59859.7|59734.7|59859.7|59734.7|59857.9|59732.9|17
1617335920000|2021-04-02 03:58:40|59859.8|59734.8|59859.2|59734.2|59860.6|59735.6|59858.7|59733.7|15
1617335930000|2021-04-02 03:58:50|59859.1|59734.1|59850.7|59725.7|59859.1|59734.1|59850.7|59725.7|12
1617335940000|2021-04-02 03:59:00|59853|59728|59859.2|59734.2|59860.7|59735.7|59853|59728|15
1617335950000|2021-04-02 03:59:10|59859.3|59734.3|59858.3|59733.3|59859.9|59734.9|59858.3|59733.3|25
1617335960000|2021-04-02 03:59:20|59858.1|59733.1|59857.3|59732.3|59860.1|59735.1|59852.2|59727.2|13
1617335970000|2021-04-02 03:59:30|59857.5|59732.5|59859|59734|59862.3|59737.3|59857.5|59732.5|10
1617335980000|2021-04-02 03:59:40|59859.1|59734.1|59864.4|59739.4|59864.4|59739.4|59859.1|59734.1|13
1617335990000|2021-04-02 03:59:50|59864.6|59739.6|59879.7|59754.7|59879.7|59754.7|59864.6|59739.6|15
1617336000000|2021-04-02 04:00:00|59880|59755|59958.9|59833.9|59961.5|59836.5|59880|59755|38
1617336010000|2021-04-02 04:00:10|59961.4|59836.4|60002.8|59877.8|60002.8|59877.8|59961.4|59836.4|25
1617336020000|2021-04-02 04:00:20|60003.6|59878.6|59973|59848|60003.6|59878.6|59973|59848|37
1617336030000|2021-04-02 04:00:30|59971.8|59846.8|60001.6|59876.6|60001.6|59876.6|59969.5|59844.5|33
1617336040000|2021-04-02 04:00:40|60003.9|59878.9|59992.6|59867.6|60004.7|59879.7|59992.6|59867.6|20
1617336050000|2021-04-02 04:00:50|59990.4|59865.4|60002.6|59877.6|60003|59878|59976.6|59851.6|28
1617336060000|2021-04-02 04:01:00|60005.9|59880.9|59982.8|59857.8|60005.9|59880.9|59982.8|59857.8|26
1617336070000|2021-04-02 04:01:10|59980|59855|59962.4|59837.4|59980|59855|59961.5|59836.5|32
1617336080000|2021-04-02 04:01:20|59957.7|59832.7|59963.7|59838.7|59967.4|59842.4|59956.1|59831.1|22
1617336090000|2021-04-02 04:01:30|59963.6|59838.6|59964|59839|59965.3|59840.3|59960.4|59835.4|23
1617336100000|2021-04-02 04:01:40|59963.3|59838.3|59962.5|59837.5|59965.9|59840.9|59961.6|59836.6|20
1617336110000|2021-04-02 04:01:50|59959.8|59834.8|59952.2|59827.2|59964.9|59839.9|59950.2|59825.2|22
1617336120000|2021-04-02 04:02:00|59951.8|59826.8|59954.4|59829.4|59958.5|59833.5|59950.6|59825.6|26
1617336130000|2021-04-02 04:02:10|59955.9|59830.9|59953.2|59828.2|59957.1|59832.1|59952.2|59827.2|26
1617336140000|2021-04-02 04:02:20|59952.5|59827.5|59943.2|59818.2|59952.5|59827.5|59937.7|59812.7|23
1617336150000|2021-04-02 04:02:30|59944.1|59819.1|59936|59811|59946.1|59821.1|59932.7|59807.7|22
1617336160000|2021-04-02 04:02:40|59937.2|59812.2|59935.5|59810.5|59938.8|59813.8|59927.1|59802.1|34
1617336170000|2021-04-02 04:02:50|59935|59810|59900.7|59775.7|59935|59810|59900.7|59775.7|29
1617336180000|2021-04-02 04:03:00|59895.3|59770.3|59902.9|59777.9|59907.1|59782.1|59892|59767|32
1617336190000|2021-04-02 04:03:10|59903.1|59778.1|59895.9|59770.9|59905.3|59780.3|59895.9|59770.9|17
1617336200000|2021-04-02 04:03:20|59896.7|59771.7|59893.9|59768.9|59900.6|59775.6|59893.8|59768.8|18
1617336210000|2021-04-02 04:03:30|59893.5|59768.5|59899.9|59774.9|59901.2|59776.2|59890.3|59765.3|19
1617336220000|2021-04-02 04:03:40|59899.4|59774.4|59896.9|59771.9|59899.4|59774.4|59895|59770|7
1617336230000|2021-04-02 04:03:50|59896|59771|59899.5|59774.5|59899.7|59774.7|59896|59771|16
1617336240000|2021-04-02 04:04:00|59898.4|59773.4|59901.3|59776.3|59901.9|59776.9|59898.4|59773.4|13
1617336250000|2021-04-02 04:04:10|59901.2|59776.2|59901.9|59776.9|59902.9|59777.9|59900.4|59775.4|21
1617336260000|2021-04-02 04:04:20|59889.5|59764.5|59888.7|59763.7|59889.5|59764.5|59887.8|59762.8|9
1617336270000|2021-04-02 04:04:30|59888.6|59763.6|59861.6|59736.6|59888.6|59763.6|59858.1|59733.1|27
1617336280000|2021-04-02 04:04:40|59862.1|59737.1|59870.2|59745.2|59870.8|59745.8|59862.1|59737.1|18
1617336290000|2021-04-02 04:04:50|59870.9|59745.9|59861|59736|59870.9|59745.9|59861|59736|21
1617336300000|2021-04-02 04:05:00|59857.3|59732.3|59848.4|59723.4|59857.3|59732.3|59847.9|59722.9|27
1617336310000|2021-04-02 04:05:10|59852.7|59727.7|59849.9|59724.9|59859|59734|59848.6|59723.6|29
1617336320000|2021-04-02 04:05:20|59852.9|59727.9|59869|59744|59881.7|59756.7|59851.1|59726.1|33
1617336330000|2021-04-02 04:05:30|59869.5|59744.5|59870.4|59745.4|59870.4|59745.4|59865|59740|24
1617336340000|2021-04-02 04:05:40|59870.5|59745.5|59877.6|59752.6|59882.3|59757.3|59869.9|59744.9|23
1617336350000|2021-04-02 04:05:50|59875.7|59750.7|59876|59751|59879.5|59754.5|59873.6|59748.6|22
1617336360000|2021-04-02 04:06:00|59876.7|59751.7|59868.7|59743.7|59884.3|59759.3|59868.5|59743.5|28
1617336370000|2021-04-02 04:06:10|59870.4|59745.4|59831.3|59706.3|59871.6|59746.6|59831.3|59706.3|25
1617336380000|2021-04-02 04:06:20|59831|59706|59827.5|59702.5|59831|59706|59827.3|59702.3|11
1617336390000|2021-04-02 04:06:30|59829.6|59704.6|59831|59706|59832.9|59707.9|59828.6|59703.6|18
1617336400000|2021-04-02 04:06:40|59831.7|59706.7|59826.7|59701.7|59831.7|59706.7|59826.7|59701.7|22
1617336410000|2021-04-02 04:06:50|59825.8|59700.8|59823.6|59698.6|59827|59702|59822.4|59697.4|29
1617336420000|2021-04-02 04:07:00|59823.7|59698.7|59826.7|59701.7|59827.5|59702.5|59818.7|59693.7|33
1617336430000|2021-04-02 04:07:10|59827.1|59702.1|59820|59695|59827.1|59702.1|59819.7|59694.7|27
1617336440000|2021-04-02 04:07:20|59820.5|59695.5|59829.2|59704.2|59829.2|59704.2|59820|59695|24
1617336450000|2021-04-02 04:07:30|59829|59704|59829.1|59704.1|59829.4|59704.4|59825.9|59700.9|15
1617336460000|2021-04-02 04:07:40|59829|59704|59825.9|59700.9|59829.1|59704.1|59824.5|59699.5|19
1617336470000|2021-04-02 04:07:50|59825.8|59700.8|59825.1|59700.1|59828.8|59703.8|59824.5|59699.5|23
1617336480000|2021-04-02 04:08:00|59826.8|59701.8|59825.4|59700.4|59827.2|59702.2|59823.3|59698.3|18
1617336490000|2021-04-02 04:08:10|59825.6|59700.6|59864.6|59739.6|59866.4|59741.4|59824|59699|32
1617336500000|2021-04-02 04:08:20|59865.5|59740.5|59863.4|59738.4|59868.4|59743.4|59861.8|59736.8|20
1617336510000|2021-04-02 04:08:30|59861.8|59736.8|59846.9|59721.9|59863.2|59738.2|59846.2|59721.2|30
1617336520000|2021-04-02 04:08:40|59847.7|59722.7|59837.8|59712.8|59848.7|59723.7|59837.5|59712.5|30
1617336530000|2021-04-02 04:08:50|59837.9|59712.9|59831.9|59706.9|59844.5|59719.5|59831.2|59706.2|35
1617336540000|2021-04-02 04:09:00|59831.8|59706.8|59818.6|59693.6|59831.8|59706.8|59818.6|59693.6|24
1617336550000|2021-04-02 04:09:10|59818.3|59693.3|59813.1|59688.1|59822.8|59697.8|59812.2|59687.2|17
1617336560000|2021-04-02 04:09:20|59813.2|59688.2|59807|59682|59813.4|59688.4|59807|59682|19
1617336570000|2021-04-02 04:09:30|59808.2|59683.2|59782|59657|59808.2|59683.2|59782|59657|19
1617336580000|2021-04-02 04:09:40|59784.1|59659.1|59807.2|59682.2|59808.5|59683.5|59778.9|59653.9|32
1617336590000|2021-04-02 04:09:50|59805.4|59680.4|59805.4|59680.4|59805.8|59680.8|59803.9|59678.9|19
1617336600000|2021-04-02 04:10:00|59805.3|59680.3|59791.4|59666.4|59806.6|59681.6|59791.3|59666.3|29
1617336610000|2021-04-02 04:10:10|59796|59671|59787.9|59662.9|59796|59671|59783.9|59658.9|20
1617336620000|2021-04-02 04:10:20|59788|59663|59790.4|59665.4|59794|59669|59788|59663|21
1617336630000|2021-04-02 04:10:30|59790.1|59665.1|59775.4|59650.4|59790.1|59665.1|59775.3|59650.3|25
1617336640000|2021-04-02 04:10:40|59775.9|59650.9|59776.6|59651.6|59776.8|59651.8|59775|59650|21
1617336650000|2021-04-02 04:10:50|59776.1|59651.1|59764.7|59639.7|59776.3|59651.3|59761.8|59636.8|29
1617336660000|2021-04-02 04:11:00|59764.9|59639.9|59761.1|59636.1|59765.4|59640.4|59761.1|59636.1|25
1617336670000|2021-04-02 04:11:10|59760.8|59635.8|59748.8|59623.8|59760.8|59635.8|59747.6|59622.6|27
1617336680000|2021-04-02 04:11:20|59749.2|59624.2|59742.9|59617.9|59750|59625|59740.5|59615.5|21
1617336690000|2021-04-02 04:11:30|59745.5|59620.5|59730.6|59605.6|59748.4|59623.4|59729.7|59604.7|26
1617336700000|2021-04-02 04:11:40|59730.7|59605.7|59741.9|59616.9|59746.9|59621.9|59727.5|59602.5|29
1617336710000|2021-04-02 04:11:50|59742.8|59617.8|59753|59628|59755.9|59630.9|59732.2|59607.2|37
1617336720000|2021-04-02 04:12:00|59755.1|59630.1|59762.6|59637.6|59762.6|59637.6|59752.8|59627.8|28
1617336730000|2021-04-02 04:12:10|59760.7|59635.7|59767.4|59642.4|59778.2|59653.2|59757.7|59632.7|25
1617336740000|2021-04-02 04:12:20|59766.1|59641.1|59766.5|59641.5|59770.5|59645.5|59758.3|59633.3|26
1617336750000|2021-04-02 04:12:30|59766.2|59641.2|59771.4|59646.4|59773|59648|59763.9|59638.9|18
1617336760000|2021-04-02 04:12:40|59773.1|59648.1|59769.5|59644.5|59774|59649|59769.5|59644.5|21
1617336770000|2021-04-02 04:12:50|59770.9|59645.9|59775.2|59650.2|59775.7|59650.7|59768.2|59643.2|16
1617336780000|2021-04-02 04:13:00|59775.6|59650.6|59777.6|59652.6|59780.8|59655.8|59775.3|59650.3|18
1617336790000|2021-04-02 04:13:10|59778.2|59653.2|59737|59612|59779|59654|59737|59612|21
1617336800000|2021-04-02 04:13:20|59737.3|59612.3|59754.8|59629.8|59757.2|59632.2|59736.9|59611.9|26
1617336810000|2021-04-02 04:13:30|59756|59631|59755.6|59630.6|59758.5|59633.5|59752.5|59627.5|25
1617336820000|2021-04-02 04:13:40|59761.3|59636.3|59753.3|59628.3|59761.3|59636.3|59751.7|59626.7|15
1617336830000|2021-04-02 04:13:50|59753.1|59628.1|59747|59622|59753.7|59628.7|59746.9|59621.9|28
1617336840000|2021-04-02 04:14:00|59746.6|59621.6|59747.8|59622.8|59747.9|59622.9|59745|59620|27
1617336850000|2021-04-02 04:14:10|59746.8|59621.8|59760|59635|59760.1|59635.1|59746.8|59621.8|23
1617336860000|2021-04-02 04:14:20|59758.8|59633.8|59761.5|59636.5|59762.3|59637.3|59757.7|59632.7|25
1617336870000|2021-04-02 04:14:30|59761.1|59636.1|59760.8|59635.8|59763|59638|59758.4|59633.4|25
1617336880000|2021-04-02 04:14:40|59761.2|59636.2|59761.1|59636.1|59762.7|59637.7|59759.9|59634.9|25
1617336890000|2021-04-02 04:14:50|59759.3|59634.3|59757.9|59632.9|59761.9|59636.9|59750.4|59625.4|22
1617336900000|2021-04-02 04:15:00|59758.4|59633.4|59784.1|59659.1|59784.9|59659.9|59756.8|59631.8|25
1617336910000|2021-04-02 04:15:10|59785.2|59660.2|59786.7|59661.7|59788|59663|59785.2|59660.2|14
1617336920000|2021-04-02 04:15:20|59786.3|59661.3|59790.9|59665.9|59790.9|59665.9|59786.2|59661.2|4
1617336930000|2021-04-02 04:15:30|59792.1|59667.1|59795.7|59670.7|59797|59672|59792.1|59667.1|19
1617336940000|2021-04-02 04:15:40|59795.8|59670.8|59770.2|59645.2|59798.7|59673.7|59769.5|59644.5|29
1617336950000|2021-04-02 04:15:50|59771.5|59646.5|59768.8|59643.8|59771.5|59646.5|59768.5|59643.5|11
1617336960000|2021-04-02 04:16:00|59769.8|59644.8|59773.9|59648.9|59773.9|59648.9|59765.2|59640.2|20
1617336970000|2021-04-02 04:16:10|59774.3|59649.3|59780.4|59655.4|59781.3|59656.3|59773.1|59648.1|21
1617336980000|2021-04-02 04:16:20|59781.3|59656.3|59781.3|59656.3|59783.5|59658.5|59781.1|59656.1|15
1617336990000|2021-04-02 04:16:30|59786|59661|59796.9|59671.9|59796.9|59671.9|59785.8|59660.8|16
1617337000000|2021-04-02 04:16:40|59798.8|59673.8|59794.2|59669.2|59799.1|59674.1|59793.3|59668.3|19
1617337010000|2021-04-02 04:16:50|59794.3|59669.3|59800.7|59675.7|59802.1|59677.1|59794.3|59669.3|16
1617337020000|2021-04-02 04:17:00|59801.3|59676.3|59802|59677|59802|59677|59797.1|59672.1|14
1617337030000|2021-04-02 04:17:10|59800.8|59675.8|59803|59678|59804.9|59679.9|59799.7|59674.7|16
1617337040000|2021-04-02 04:17:20|59803.1|59678.1|59816.2|59691.2|59816.2|59691.2|59802|59677|27
1617337050000|2021-04-02 04:17:30|59816|59691|59816.3|59691.3|59816.4|59691.4|59814.4|59689.4|22
1617337060000|2021-04-02 04:17:40|59816.2|59691.2|59816.6|59691.6|59817.1|59692.1|59813.6|59688.6|17
1617337070000|2021-04-02 04:17:50|59816.9|59691.9|59798|59673|59817.2|59692.2|59796.1|59671.1|25
1617337080000|2021-04-02 04:18:00|59796.9|59671.9|59789|59664|59798|59673|59785.6|59660.6|26
1617337090000|2021-04-02 04:18:10|59788.4|59663.4|59790.6|59665.6|59793.8|59668.8|59784.1|59659.1|28
1617337100000|2021-04-02 04:18:20|59793.4|59668.4|59806.5|59681.5|59810.5|59685.5|59792.8|59667.8|33
1617337110000|2021-04-02 04:18:30|59807.7|59682.7|59810.4|59685.4|59810.7|59685.7|59807.4|59682.4|25
1617337120000|2021-04-02 04:18:40|59810.5|59685.5|59809.7|59684.7|59811.4|59686.4|59808.7|59683.7|20
1617337130000|2021-04-02 04:18:50|59810|59685|59809.7|59684.7|59811.6|59686.6|59807.7|59682.7|27
1617337140000|2021-04-02 04:19:00|59809.1|59684.1|59810.3|59685.3|59811.3|59686.3|59809|59684|25
1617337150000|2021-04-02 04:19:10|59809.6|59684.6|59811.1|59686.1|59816.3|59691.3|59809.2|59684.2|30
1617337160000|2021-04-02 04:19:20|59811.3|59686.3|59806.9|59681.9|59814.7|59689.7|59804.1|59679.1|28
1617337170000|2021-04-02 04:19:30|59807.6|59682.6|59811.7|59686.7|59811.7|59686.7|59805.8|59680.8|29
1617337180000|2021-04-02 04:19:40|59811.9|59686.9|59810.3|59685.3|59812.2|59687.2|59804.1|59679.1|30
1617337190000|2021-04-02 04:19:50|59810.1|59685.1|59786.8|59661.8|59810.3|59685.3|59784|59659|15
1617337200000|2021-04-02 04:20:00|59788.9|59663.9|59779.9|59654.9|59792.4|59667.4|59778.8|59653.8|28
1617337210000|2021-04-02 04:20:10|59776.7|59651.7|59773.2|59648.2|59786.8|59661.8|59773.2|59648.2|32
1617337220000|2021-04-02 04:20:20|59773.3|59648.3|59776.9|59651.9|59777.7|59652.7|59773.3|59648.3|22
1617337230000|2021-04-02 04:20:30|59779|59654|59757|59632|59779|59654|59757|59632|21
1617337240000|2021-04-02 04:20:40|59752.2|59627.2|59749.3|59624.3|59753.8|59628.8|59745.9|59620.9|25
1617337250000|2021-04-02 04:20:50|59748.5|59623.5|59732.6|59607.6|59748.6|59623.6|59731.6|59606.6|26
1617337260000|2021-04-02 04:21:00|59732.1|59607.1|59729.9|59604.9|59732.1|59607.1|59725.1|59600.1|29
1617337270000|2021-04-02 04:21:10|59731|59606|59750.6|59625.6|59751.3|59626.3|59730.4|59605.4|31
1617337280000|2021-04-02 04:21:20|59750.1|59625.1|59752.3|59627.3|59754.1|59629.1|59746.9|59621.9|33
1617337290000|2021-04-02 04:21:30|59752.6|59627.6|59749.3|59624.3|59753|59628|59748.7|59623.7|31
1617337300000|2021-04-02 04:21:40|59749.6|59624.6|59757.4|59632.4|59759.6|59634.6|59749.6|59624.6|27
1617337310000|2021-04-02 04:21:50|59756.3|59631.3|59757|59632|59757.6|59632.6|59754.6|59629.6|29
1617337320000|2021-04-02 04:22:00|59757.8|59632.8|59774.9|59649.9|59777.6|59652.6|59757.8|59632.8|24
1617337330000|2021-04-02 04:22:10|59773.6|59648.6|59787.7|59662.7|59788.6|59663.6|59773.6|59648.6|22
1617337340000|2021-04-02 04:22:20|59788.2|59663.2|59793.2|59668.2|59803|59678|59784.9|59659.9|30
1617337350000|2021-04-02 04:22:30|59793.5|59668.5|59807.2|59682.2|59807.4|59682.4|59790.4|59665.4|27
1617337360000|2021-04-02 04:22:40|59807.3|59682.3|59824.7|59699.7|59827.9|59702.9|59806.2|59681.2|35
1617337370000|2021-04-02 04:22:50|59826.2|59701.2|59814|59689|59827.1|59702.1|59810.4|59685.4|23
1617337380000|2021-04-02 04:23:00|59814.1|59689.1|59820.3|59695.3|59822|59697|59813.1|59688.1|25
1617337390000|2021-04-02 04:23:10|59819.7|59694.7|59817.7|59692.7|59823.3|59698.3|59817.5|59692.5|25
1617337400000|2021-04-02 04:23:20|59816.5|59691.5|59821.5|59696.5|59821.9|59696.9|59815.9|59690.9|15
1617337410000|2021-04-02 04:23:30|59821.6|59696.6|59812.4|59687.4|59821.6|59696.6|59812.4|59687.4|30
1617337420000|2021-04-02 04:23:40|59813.2|59688.2|59796.3|59671.3|59814.9|59689.9|59795.1|59670.1|28
1617337430000|2021-04-02 04:23:50|59796.2|59671.2|59785.1|59660.1|59798.6|59673.6|59784|59659|27
1617337440000|2021-04-02 04:24:00|59785.9|59660.9|59788.7|59663.7|59788.7|59663.7|59784.4|59659.4|18
1617337450000|2021-04-02 04:24:10|59788.5|59663.5|59799.3|59674.3|59799.3|59674.3|59787.3|59662.3|28
1617337460000|2021-04-02 04:24:20|59799|59674|59792|59667|59799|59674|59790.9|59665.9|19
1617337470000|2021-04-02 04:24:30|59791.6|59666.6|59773.5|59648.5|59792.4|59667.4|59773.2|59648.2|22
1617337480000|2021-04-02 04:24:40|59771.3|59646.3|59764.4|59639.4|59771.3|59646.3|59764.1|59639.1|17
1617337490000|2021-04-02 04:24:50|59763.9|59638.9|59749.3|59624.3|59763.9|59638.9|59749.3|59624.3|24
1617337500000|2021-04-02 04:25:00|59750.2|59625.2|59748.7|59623.7|59750.4|59625.4|59748.7|59623.7|15
1617337510000|2021-04-02 04:25:10|59748.4|59623.4|59743.9|59618.9|59750.1|59625.1|59742.5|59617.5|29
1617337520000|2021-04-02 04:25:20|59743.8|59618.8|59742.1|59617.1|59745.2|59620.2|59741.8|59616.8|21
1617337530000|2021-04-02 04:25:30|59742.6|59617.6|59739.3|59614.3|59742.6|59617.6|59737|59612|23
1617337540000|2021-04-02 04:25:40|59740.1|59615.1|59737.2|59612.2|59740.1|59615.1|59735.1|59610.1|21
1617337550000|2021-04-02 04:25:50|59737|59612|59734.8|59609.8|59737.1|59612.1|59733.9|59608.9|16
1617337560000|2021-04-02 04:26:00|59734.9|59609.9|59736.8|59611.8|59737|59612|59734.4|59609.4|9
1617337570000|2021-04-02 04:26:10|59736.6|59611.6|59734.6|59609.6|59737.5|59612.5|59732.7|59607.7|12
1617337580000|2021-04-02 04:26:20|59734.4|59609.4|59747.9|59622.9|59748|59623|59730.5|59605.5|18
1617337590000|2021-04-02 04:26:30|59748.3|59623.3|59752.8|59627.8|59757.3|59632.3|59748.3|59623.3|17
1617337600000|2021-04-02 04:26:40|59751.7|59626.7|59747.2|59622.2|59751.7|59626.7|59747.1|59622.1|9
1617337610000|2021-04-02 04:26:50|59744.4|59619.4|59735.8|59610.8|59744.4|59619.4|59734.9|59609.9|17
1617337620000|2021-04-02 04:27:00|59735.3|59610.3|59741.7|59616.7|59742.3|59617.3|59735.3|59610.3|16
1617337630000|2021-04-02 04:27:10|59740.2|59615.2|59721.8|59596.8|59740.2|59615.2|59721.8|59596.8|23
1617337640000|2021-04-02 04:27:20|59721.5|59596.5|59716.9|59591.9|59721.5|59596.5|59716.9|59591.9|15
1617337650000|2021-04-02 04:27:30|59717.7|59592.7|59736.1|59611.1|59737.5|59612.5|59697.4|59572.4|29
1617337660000|2021-04-02 04:27:40|59735.6|59610.6|59732.6|59607.6|59735.6|59610.6|59730.2|59605.2|21
1617337670000|2021-04-02 04:27:50|59731.4|59606.4|59727.7|59602.7|59736.4|59611.4|59727.3|59602.3|27
1617337680000|2021-04-02 04:28:00|59727.8|59602.8|59720.9|59595.9|59728.6|59603.6|59719.4|59594.4|23
1617337690000|2021-04-02 04:28:10|59720.2|59595.2|59715.9|59590.9|59720.4|59595.4|59715.9|59590.9|16
1617337700000|2021-04-02 04:28:20|59715.5|59590.5|59699.2|59574.2|59717.6|59592.6|59699.2|59574.2|19
1617337710000|2021-04-02 04:28:30|59698.1|59573.1|59689.8|59564.8|59698.1|59573.1|59687.9|59562.9|22
1617337720000|2021-04-02 04:28:40|59686.7|59561.7|59669.9|59544.9|59686.7|59561.7|59647.4|59522.4|30
1617337730000|2021-04-02 04:28:50|59669.5|59544.5|59671.3|59546.3|59671.3|59546.3|59663|59538|26
1617337740000|2021-04-02 04:29:00|59670.7|59545.7|59667.5|59542.5|59673.4|59548.4|59665.6|59540.6|24
1617337750000|2021-04-02 04:29:10|59666.8|59541.8|59668.3|59543.3|59668.6|59543.6|59660.8|59535.8|26
1617337760000|2021-04-02 04:29:20|59667.1|59542.1|59657.6|59532.6|59668.4|59543.4|59656.2|59531.2|23
1617337770000|2021-04-02 04:29:30|59656.7|59531.7|59660.2|59535.2|59666.6|59541.6|59655|59530|26
1617337780000|2021-04-02 04:29:40|59660.5|59535.5|59664.4|59539.4|59664.4|59539.4|59656.9|59531.9|26
1617337790000|2021-04-02 04:29:50|59665.5|59540.5|59678.9|59553.9|59678.9|59553.9|59662.3|59537.3|30
1617337800000|2021-04-02 04:30:00|59677.6|59552.6|59685.4|59560.4|59687.4|59562.4|59676.6|59551.6|26
1617337810000|2021-04-02 04:30:10|59683.5|59558.5|59689.1|59564.1|59689.1|59564.1|59682.5|59557.5|18
1617337820000|2021-04-02 04:30:20|59689.4|59564.4|59699.1|59574.1|59701.3|59576.3|59689.4|59564.4|25
1617337830000|2021-04-02 04:30:30|59696.6|59571.6|59695|59570|59700.7|59575.7|59694.8|59569.8|24
1617337840000|2021-04-02 04:30:40|59696.6|59571.6|59699|59574|59700.3|59575.3|59695.3|59570.3|23
1617337850000|2021-04-02 04:30:50|59699.1|59574.1|59711.4|59586.4|59711.4|59586.4|59699.1|59574.1|22
1617337860000|2021-04-02 04:31:00|59711.5|59586.5|59706.5|59581.5|59711.5|59586.5|59704|59579|14
1617337870000|2021-04-02 04:31:10|59706.4|59581.4|59702.6|59577.6|59706.4|59581.4|59701.6|59576.6|27
1617337880000|2021-04-02 04:31:20|59699.2|59574.2|59682.7|59557.7|59699.2|59574.2|59682.7|59557.7|29
1617337890000|2021-04-02 04:31:30|59682.6|59557.6|59683.3|59558.3|59688.7|59563.7|59682.2|59557.2|21
1617337900000|2021-04-02 04:31:40|59685.7|59560.7|59691.5|59566.5|59692.9|59567.9|59685|59560|18
1617337910000|2021-04-02 04:31:50|59692.3|59567.3|59688.2|59563.2|59694|59569|59687.7|59562.7|23
1617337920000|2021-04-02 04:32:00|59688.3|59563.3|59689.5|59564.5|59692.3|59567.3|59688.2|59563.2|24
1617337930000|2021-04-02 04:32:10|59685.7|59560.7|59682.2|59557.2|59685.7|59560.7|59681.8|59556.8|14
1617337940000|2021-04-02 04:32:20|59683.7|59558.7|59687.6|59562.6|59687.6|59562.6|59682.2|59557.2|12
1617337950000|2021-04-02 04:32:30|59689.2|59564.2|59690.8|59565.8|59692.6|59567.6|59689.2|59564.2|19
1617337960000|2021-04-02 04:32:40|59691.3|59566.3|59690.5|59565.5|59691.7|59566.7|59689.5|59564.5|20
1617337970000|2021-04-02 04:32:50|59690.4|59565.4|59690|59565|59691|59566|59689.5|59564.5|24
1617337980000|2021-04-02 04:33:00|59690.3|59565.3|59686.9|59561.9|59691.7|59566.7|59683.8|59558.8|16
1617337990000|2021-04-02 04:33:10|59686.7|59561.7|59688.1|59563.1|59688.1|59563.1|59686|59561|9
1617338000000|2021-04-02 04:33:20|59688.2|59563.2|59705.1|59580.1|59705.4|59580.4|59688.2|59563.2|20
1617338010000|2021-04-02 04:33:30|59705.2|59580.2|59704.2|59579.2|59705.3|59580.3|59704.1|59579.1|18
1617338020000|2021-04-02 04:33:40|59703.8|59578.8|59704.1|59579.1|59704.1|59579.1|59703.8|59578.8|6
1617338030000|2021-04-02 04:33:50|59704.6|59579.6|59703.1|59578.1|59705.1|59580.1|59703.1|59578.1|8
1617338040000|2021-04-02 04:34:00|59705.5|59580.5|59729.2|59604.2|59729.2|59604.2|59705.5|59580.5|26
1617338050000|2021-04-02 04:34:10|59728.9|59603.9|59728.2|59603.2|59732.2|59607.2|59727.4|59602.4|17
1617338060000|2021-04-02 04:34:20|59728.3|59603.3|59729.6|59604.6|59729.6|59604.6|59726.6|59601.6|11
1617338070000|2021-04-02 04:34:30|59729.7|59604.7|59735.6|59610.6|59740.5|59615.5|59729.7|59604.7|23
1617338080000|2021-04-02 04:34:40|59741.2|59616.2|59751.5|59626.5|59752.6|59627.6|59740.9|59615.9|26
1617338090000|2021-04-02 04:34:50|59751.7|59626.7|59746.7|59621.7|59753.1|59628.1|59746.7|59621.7|28
1617338100000|2021-04-02 04:35:00|59746.9|59621.9|59747.2|59622.2|59747.5|59622.5|59743.3|59618.3|23
1617338110000|2021-04-02 04:35:10|59740.4|59615.4|59745.1|59620.1|59748.9|59623.9|59740.4|59615.4|14
1617338120000|2021-04-02 04:35:20|59745.2|59620.2|59741.5|59616.5|59745.2|59620.2|59738.2|59613.2|12
1617338130000|2021-04-02 04:35:30|59740.6|59615.6|59741.7|59616.7|59741.7|59616.7|59738.5|59613.5|14
1617338140000|2021-04-02 04:35:40|59741.3|59616.3|59741.3|59616.3|59741.5|59616.5|59739|59614|13
1617338150000|2021-04-02 04:35:50|59737.7|59612.7|59735.7|59610.7|59741.6|59616.6|59735.7|59610.7|16
1617338160000|2021-04-02 04:36:00|59735.8|59610.8|59744.5|59619.5|59744.5|59619.5|59732.3|59607.3|17
1617338170000|2021-04-02 04:36:10|59744.7|59619.7|59739|59614|59747.2|59622.2|59738.1|59613.1|25
1617338180000|2021-04-02 04:36:20|59739.4|59614.4|59739.7|59614.7|59741.3|59616.3|59738.1|59613.1|22
1617338190000|2021-04-02 04:36:30|59740|59615|59738.4|59613.4|59740.3|59615.3|59737.2|59612.2|28
1617338200000|2021-04-02 04:36:40|59738.2|59613.2|59739.3|59614.3|59739.8|59614.8|59738.2|59613.2|10
1617338210000|2021-04-02 04:36:50|59739.6|59614.6|59736.2|59611.2|59739.8|59614.8|59736.2|59611.2|15
1617338220000|2021-04-02 04:37:00|59735.7|59610.7|59736.7|59611.7|59737|59612|59735.6|59610.6|13
1617338230000|2021-04-02 04:37:10|59736.8|59611.8|59717.5|59592.5|59738.1|59613.1|59717.5|59592.5|24
1617338240000|2021-04-02 04:37:20|59717.3|59592.3|59696|59571|59717.3|59592.3|59696|59571|17
1617338250000|2021-04-02 04:37:30|59695.3|59570.3|59698|59573|59701.4|59576.4|59695.3|59570.3|13
1617338260000|2021-04-02 04:37:40|59698.2|59573.2|59701.9|59576.9|59702.2|59577.2|59698.2|59573.2|11
1617338270000|2021-04-02 04:37:50|59701.6|59576.6|59700.2|59575.2|59701.6|59576.6|59692.2|59567.2|29
1617338280000|2021-04-02 04:38:00|59698.6|59573.6|59695.9|59570.9|59699.9|59574.9|59695.9|59570.9|28
1617338290000|2021-04-02 04:38:10|59696.3|59571.3|59685|59560|59698.1|59573.1|59684.4|59559.4|25
1617338300000|2021-04-02 04:38:20|59684.9|59559.9|59692.2|59567.2|59692.2|59567.2|59684.4|59559.4|21
1617338310000|2021-04-02 04:38:30|59692.1|59567.1|59686.8|59561.8|59693.8|59568.8|59685|59560|19
1617338320000|2021-04-02 04:38:40|59688.9|59563.9|59685.3|59560.3|59689.2|59564.2|59684.7|59559.7|23
1617338330000|2021-04-02 04:38:50|59684.9|59559.9|59673.9|59548.9|59684.9|59559.9|59671.6|59546.6|19
1617338340000|2021-04-02 04:39:00|59673.8|59548.8|59673.5|59548.5|59673.8|59548.8|59671.7|59546.7|13
1617338350000|2021-04-02 04:39:10|59672.5|59547.5|59678.6|59553.6|59678.6|59553.6|59672.5|59547.5|17
1617338360000|2021-04-02 04:39:20|59679.3|59554.3|59678.4|59553.4|59679.3|59554.3|59677.2|59552.2|9
1617338370000|2021-04-02 04:39:30|59677.2|59552.2|59676.7|59551.7|59677.2|59552.2|59675.8|59550.8|11
1617338380000|2021-04-02 04:39:40|59676.8|59551.8|59669|59544|59676.8|59551.8|59669|59544|10
1617338390000|2021-04-02 04:39:50|59668.6|59543.6|59671.3|59546.3|59671.3|59546.3|59668.2|59543.2|9
1617338400000|2021-04-02 04:40:00|59672.6|59547.6|59672.3|59547.3|59672.6|59547.6|59669.8|59544.8|17
1617338410000|2021-04-02 04:40:10|59672.1|59547.1|59674.2|59549.2|59674.2|59549.2|59671.5|59546.5|20
1617338420000|2021-04-02 04:40:20|59674.3|59549.3|59680.1|59555.1|59682.3|59557.3|59673.9|59548.9|20
1617338430000|2021-04-02 04:40:30|59679.1|59554.1|59676.7|59551.7|59680.6|59555.6|59676.3|59551.3|13
1617338440000|2021-04-02 04:40:40|59676.3|59551.3|59684.1|59559.1|59684.1|59559.1|59676|59551|14
1617338450000|2021-04-02 04:40:50|59684.2|59559.2|59684.3|59559.3|59684.3|59559.3|59683.6|59558.6|5
1617338460000|2021-04-02 04:41:00|59684.1|59559.1|59683.9|59558.9|59684.3|59559.3|59683.8|59558.8|5
1617338470000|2021-04-02 04:41:10|59684|59559|59682.7|59557.7|59684.3|59559.3|59682.7|59557.7|11
1617338480000|2021-04-02 04:41:20|59682|59557|59686.3|59561.3|59686.3|59561.3|59680.8|59555.8|25
1617338490000|2021-04-02 04:41:30|59685.7|59560.7|59689.3|59564.3|59689.3|59564.3|59685.7|59560.7|2
1617338500000|2021-04-02 04:41:40|59688.6|59563.6|59693.4|59568.4|59694.1|59569.1|59686.7|59561.7|25
1617338510000|2021-04-02 04:41:50|59694.5|59569.5|59691.9|59566.9|59694.5|59569.5|59691.4|59566.4|30
1617338520000|2021-04-02 04:42:00|59692.5|59567.5|59693.8|59568.8|59694.6|59569.6|59692.5|59567.5|24
1617338530000|2021-04-02 04:42:10|59694.5|59569.5|59694.1|59569.1|59694.9|59569.9|59692.4|59567.4|20
1617338540000|2021-04-02 04:42:20|59693.4|59568.4|59697|59572|59698.4|59573.4|59693.4|59568.4|20
1617338550000|2021-04-02 04:42:30|59697.6|59572.6|59721.4|59596.4|59722.6|59597.6|59697.6|59572.6|31
1617338560000|2021-04-02 04:42:40|59721.3|59596.3|59720.8|59595.8|59722.6|59597.6|59712.9|59587.9|27
1617338570000|2021-04-02 04:42:50|59720.5|59595.5|59721.5|59596.5|59722.5|59597.5|59719.2|59594.2|17
1617338580000|2021-04-02 04:43:00|59721.3|59596.3|59713.6|59588.6|59723.6|59598.6|59713.6|59588.6|19
1617338590000|2021-04-02 04:43:10|59714.4|59589.4|59720.2|59595.2|59721.5|59596.5|59714.4|59589.4|14
1617338600000|2021-04-02 04:43:20|59720.3|59595.3|59723.3|59598.3|59723.7|59598.7|59719.6|59594.6|23
1617338610000|2021-04-02 04:43:30|59724.2|59599.2|59702.8|59577.8|59724.2|59599.2|59702.8|59577.8|20
1617338620000|2021-04-02 04:43:40|59704.1|59579.1|59704.2|59579.2|59705.4|59580.4|59703.7|59578.7|9
1617338630000|2021-04-02 04:43:50|59704.3|59579.3|59672|59547|59704.6|59579.6|59671.3|59546.3|24
1617338640000|2021-04-02 04:44:00|59671.7|59546.7|59688.9|59563.9|59688.9|59563.9|59671.7|59546.7|28
1617338650000|2021-04-02 04:44:10|59688.2|59563.2|59673.7|59548.7|59690|59565|59673.6|59548.6|26
1617338660000|2021-04-02 04:44:20|59675.9|59550.9|59674.8|59549.8|59676|59551|59674|59549|21
1617338670000|2021-04-02 04:44:30|59675.8|59550.8|59668.9|59543.9|59676.7|59551.7|59668.9|59543.9|22
1617338680000|2021-04-02 04:44:40|59668.8|59543.8|59666.7|59541.7|59670.6|59545.6|59666.7|59541.7|12
1617338690000|2021-04-02 04:44:50|59667|59542|59668.6|59543.6|59669.3|59544.3|59667|59542|25
1617338700000|2021-04-02 04:45:00|59668.5|59543.5|59687|59562|59687.1|59562.1|59668.4|59543.4|29
1617338710000|2021-04-02 04:45:10|59687.1|59562.1|59664.6|59539.6|59687.2|59562.2|59664.6|59539.6|24
1617338720000|2021-04-02 04:45:20|59665.1|59540.1|59716.1|59591.1|59716.3|59591.3|59664.5|59539.5|25
1617338730000|2021-04-02 04:45:30|59715.2|59590.2|59723.6|59598.6|59725.2|59600.2|59715.2|59590.2|32
1617338740000|2021-04-02 04:45:40|59724.8|59599.8|59711.1|59586.1|59725.7|59600.7|59711.1|59586.1|20
1617338750000|2021-04-02 04:45:50|59708|59583|59712.3|59587.3|59712.3|59587.3|59708|59583|27
1617338760000|2021-04-02 04:46:00|59711.9|59586.9|59705.7|59580.7|59715.3|59590.3|59703.3|59578.3|20
1617338770000|2021-04-02 04:46:10|59707.5|59582.5|59716|59591|59716.1|59591.1|59707.5|59582.5|25
1617338780000|2021-04-02 04:46:20|59715.6|59590.6|59718.4|59593.4|59718.6|59593.6|59713.4|59588.4|26
1617338790000|2021-04-02 04:46:30|59718.3|59593.3|59718|59593|59719.3|59594.3|59717.2|59592.2|19
1617338800000|2021-04-02 04:46:40|59718.3|59593.3|59683.8|59558.8|59718.3|59593.3|59671.2|59546.2|25
1617338810000|2021-04-02 04:46:50|59685.5|59560.5|59690.1|59565.1|59690.2|59565.2|59683.3|59558.3|28
1617338820000|2021-04-02 04:47:00|59683.9|59558.9|59672.7|59547.7|59683.9|59558.9|59669.4|59544.4|32
1617338830000|2021-04-02 04:47:10|59672.8|59547.8|59674.1|59549.1|59678|59553|59672.6|59547.6|29
1617338840000|2021-04-02 04:47:20|59673.9|59548.9|59665.8|59540.8|59673.9|59548.9|59663.8|59538.8|34
1617338850000|2021-04-02 04:47:30|59666.5|59541.5|59665.8|59540.8|59668.2|59543.2|59664.9|59539.9|29
1617338860000|2021-04-02 04:47:40|59664.8|59539.8|59665.4|59540.4|59668|59543|59663.6|59538.6|26
1617338870000|2021-04-02 04:47:50|59665.5|59540.5|59662.1|59537.1|59667|59542|59662.1|59537.1|18
1617338880000|2021-04-02 04:48:00|59662|59537|59659.4|59534.4|59665.2|59540.2|59659.4|59534.4|26
1617338890000|2021-04-02 04:48:10|59655.3|59530.3|59658.1|59533.1|59662.6|59537.6|59649|59524|28
1617338900000|2021-04-02 04:48:20|59658.2|59533.2|59656|59531|59660.3|59535.3|59654.1|59529.1|24
1617338910000|2021-04-02 04:48:30|59657.6|59532.6|59654.2|59529.2|59658.6|59533.6|59654.2|59529.2|19
1617338920000|2021-04-02 04:48:40|59653.3|59528.3|59622.5|59497.5|59653.3|59528.3|59622.5|59497.5|24
1617338930000|2021-04-02 04:48:50|59622.4|59497.4|59612.3|59487.3|59622.4|59497.4|59611.1|59486.1|27
1617338940000|2021-04-02 04:49:00|59612.8|59487.8|59606.6|59481.6|59613|59488|59602.8|59477.8|21
1617338950000|2021-04-02 04:49:10|59606.8|59481.8|59609|59484|59612.2|59487.2|59606.8|59481.8|33
1617338960000|2021-04-02 04:49:20|59610.9|59485.9|59607.4|59482.4|59611.5|59486.5|59605.9|59480.9|23
1617338970000|2021-04-02 04:49:30|59607.3|59482.3|59608|59483|59608.3|59483.3|59598.6|59473.6|21
1617338980000|2021-04-02 04:49:40|59606.5|59481.5|59596.7|59471.7|59606.5|59481.5|59596.7|59471.7|31
1617338990000|2021-04-02 04:49:50|59597.3|59472.3|59591.9|59466.9|59599.5|59474.5|59588.9|59463.9|25
1617339000000|2021-04-02 04:50:00|59593.4|59468.4|59614.9|59489.9|59615.7|59490.7|59585.4|59460.4|30
1617339010000|2021-04-02 04:50:10|59615.1|59490.1|59613.6|59488.6|59615.8|59490.8|59612.1|59487.1|23
1617339020000|2021-04-02 04:50:20|59613.5|59488.5|59591.5|59466.5|59613.5|59488.5|59582.8|59457.8|33
1617339030000|2021-04-02 04:50:30|59586.1|59461.1|59591.7|59466.7|59591.9|59466.9|59585.9|59460.9|32
1617339040000|2021-04-02 04:50:40|59588.9|59463.9|59600.8|59475.8|59601.2|59476.2|59588.1|59463.1|32
1617339050000|2021-04-02 04:50:50|59602|59477|59608.9|59483.9|59611.6|59486.6|59600.8|59475.8|29
1617339060000|2021-04-02 04:51:00|59608|59483|59619.7|59494.7|59620.9|59495.9|59602.4|59477.4|25
1617339070000|2021-04-02 04:51:10|59618.5|59493.5|59604.8|59479.8|59620.6|59495.6|59592.7|59467.7|28
1617339080000|2021-04-02 04:51:20|59604.6|59479.6|59604.8|59479.8|59605|59480|59604.4|59479.4|11
1617339090000|2021-04-02 04:51:30|59605.1|59480.1|59599.2|59474.2|59605.1|59480.1|59599.2|59474.2|15
1617339100000|2021-04-02 04:51:40|59598.3|59473.3|59594.8|59469.8|59598.3|59473.3|59594.8|59469.8|15
1617339110000|2021-04-02 04:51:50|59594.4|59469.4|59588.7|59463.7|59595|59470|59588.5|59463.5|21
1617339120000|2021-04-02 04:52:00|59589.4|59464.4|59581.1|59456.1|59589.4|59464.4|59580.4|59455.4|30
1617339130000|2021-04-02 04:52:10|59580.8|59455.8|59577.3|59452.3|59580.8|59455.8|59576.6|59451.6|17
1617339140000|2021-04-02 04:52:20|59577.8|59452.8|59565.2|59440.2|59578|59453|59564.2|59439.2|20
1617339150000|2021-04-02 04:52:30|59565.6|59440.6|59557.9|59432.9|59565.6|59440.6|59551.2|59426.2|25
1617339160000|2021-04-02 04:52:40|59558.9|59433.9|59551.9|59426.9|59559|59434|59551.8|59426.8|17
1617339170000|2021-04-02 04:52:50|59551.8|59426.8|59558.6|59433.6|59558.8|59433.8|59551.8|59426.8|21
1617339180000|2021-04-02 04:53:00|59558.7|59433.7|59551.4|59426.4|59558.7|59433.7|59550.1|59425.1|15
1617339190000|2021-04-02 04:53:10|59552.1|59427.1|59551.8|59426.8|59552.2|59427.2|59551.5|59426.5|9
1617339200000|2021-04-02 04:53:20|59550.9|59425.9|59574.2|59449.2|59574.5|59449.5|59550.9|59425.9|30
1617339210000|2021-04-02 04:53:30|59574.9|59449.9|59572.5|59447.5|59575.3|59450.3|59567.4|59442.4|27
1617339220000|2021-04-02 04:53:40|59570.3|59445.3|59569|59444|59570.8|59445.8|59563.3|59438.3|32
1617339230000|2021-04-02 04:53:50|59569.1|59444.1|59565.4|59440.4|59569.1|59444.1|59564.4|59439.4|22
1617339240000|2021-04-02 04:54:00|59563.6|59438.6|59517.9|59392.9|59563.6|59438.6|59517.9|59392.9|25
1617339250000|2021-04-02 04:54:10|59517.8|59392.8|59508.1|59383.1|59519.1|59394.1|59508.1|59383.1|31
1617339260000|2021-04-02 04:54:20|59499.8|59374.8|59520.6|59395.6|59524.2|59399.2|59485.7|59360.7|39
1617339270000|2021-04-02 04:54:30|59518.4|59393.4|59487.3|59362.3|59518.8|59393.8|59486.9|59361.9|35
1617339280000|2021-04-02 04:54:40|59487.6|59362.6|59488.6|59363.6|59493.4|59368.4|59486.6|59361.6|24
1617339290000|2021-04-02 04:54:50|59492.7|59367.7|59514.6|59389.6|59515.7|59390.7|59491.2|59366.2|32
1617339300000|2021-04-02 04:55:00|59517.8|59392.8|59537.6|59412.6|59537.6|59412.6|59517.8|59392.8|33
1617339310000|2021-04-02 04:55:10|59536.1|59411.1|59546|59421|59546.5|59421.5|59534|59409|28
1617339320000|2021-04-02 04:55:20|59546.4|59421.4|59548.6|59423.6|59551.5|59426.5|59544.7|59419.7|32
1617339330000|2021-04-02 04:55:30|59554.8|59429.8|59555.9|59430.9|59558.4|59433.4|59551.1|59426.1|19
1617339340000|2021-04-02 04:55:40|59556.1|59431.1|59567.7|59442.7|59569.6|59444.6|59553.7|59428.7|31
1617339350000|2021-04-02 04:55:50|59567.8|59442.8|59570.1|59445.1|59577.7|59452.7|59565.2|59440.2|21
1617339360000|2021-04-02 04:56:00|59570|59445|59584|59459|59584|59459|59566.8|59441.8|22
1617339370000|2021-04-02 04:56:10|59584.3|59459.3|59587.3|59462.3|59587.3|59462.3|59582.4|59457.4|24
1617339380000|2021-04-02 04:56:20|59587.1|59462.1|59594|59469|59595.9|59470.9|59585.3|59460.3|16
1617339390000|2021-04-02 04:56:30|59594.1|59469.1|59593.7|59468.7|59599.8|59474.8|59593.7|59468.7|24
1617339400000|2021-04-02 04:56:40|59594.7|59469.7|59591|59466|59594.7|59469.7|59590.8|59465.8|20
1617339410000|2021-04-02 04:56:50|59591.1|59466.1|59590|59465|59595.8|59470.8|59589.4|59464.4|17
1617339420000|2021-04-02 04:57:00|59588|59463|59570.9|59445.9|59588.9|59463.9|59570.6|59445.6|31
1617339430000|2021-04-02 04:57:10|59571.3|59446.3|59582.8|59457.8|59582.8|59457.8|59570.9|59445.9|21
1617339440000|2021-04-02 04:57:20|59583.3|59458.3|59582.3|59457.3|59584.2|59459.2|59580.6|59455.6|13
1617339450000|2021-04-02 04:57:30|59581.7|59456.7|59586.5|59461.5|59586.5|59461.5|59581.5|59456.5|16
1617339460000|2021-04-02 04:57:40|59584.5|59459.5|59614.2|59489.2|59618.3|59493.3|59584|59459|25
1617339470000|2021-04-02 04:57:50|59618.4|59493.4|59626.5|59501.5|59627.2|59502.2|59614.7|59489.7|19
1617339480000|2021-04-02 04:58:00|59626.9|59501.9|59627.9|59502.9|59628.7|59503.7|59626.9|59501.9|16
1617339490000|2021-04-02 04:58:10|59628|59503|59630.6|59505.6|59632.9|59507.9|59626.4|59501.4|32
1617339500000|2021-04-02 04:58:20|59630.7|59505.7|59627.1|59502.1|59631.8|59506.8|59623.8|59498.8|20
1617339510000|2021-04-02 04:58:30|59629.7|59504.7|59627.2|59502.2|59630.2|59505.2|59627.2|59502.2|21
1617339520000|2021-04-02 04:58:40|59625.8|59500.8|59621.6|59496.6|59629.1|59504.1|59621.6|59496.6|16
1617339530000|2021-04-02 04:58:50|59621.5|59496.5|59623.5|59498.5|59624|59499|59620.9|59495.9|17
1617339540000|2021-04-02 04:59:00|59626.2|59501.2|59625.9|59500.9|59626.5|59501.5|59622.4|59497.4|17
1617339550000|2021-04-02 04:59:10|59624.4|59499.4|59624.4|59499.4|59627.3|59502.3|59622.5|59497.5|15
1617339560000|2021-04-02 04:59:20|59624.5|59499.5|59624.7|59499.7|59626.3|59501.3|59623.9|59498.9|18
1617339570000|2021-04-02 04:59:30|59623.2|59498.2|59622.6|59497.6|59623.2|59498.2|59621.5|59496.5|14
1617339580000|2021-04-02 04:59:40|59622.5|59497.5|59622.9|59497.9|59622.9|59497.9|59621.5|59496.5|11
1617339590000|2021-04-02 04:59:50|59622.6|59497.6|59622.1|59497.1|59622.6|59497.6|59621.5|59496.5|4
1617339600000|2021-04-02 05:00:00|59621.9|59496.9|59624.9|59499.9|59626.1|59501.1|59618.7|59493.7|23
1617339610000|2021-04-02 05:00:10|59625.5|59500.5|59631.5|59506.5|59634.6|59509.6|59625.1|59500.1|20
1617339620000|2021-04-02 05:00:20|59631.4|59506.4|59631.3|59506.3|59632.9|59507.9|59629.9|59504.9|25
1617339630000|2021-04-02 05:00:30|59631.6|59506.6|59634.2|59509.2|59635.1|59510.1|59631.2|59506.2|18
1617339640000|2021-04-02 05:00:40|59634.1|59509.1|59635.3|59510.3|59635.6|59510.6|59634.1|59509.1|7
1617339650000|2021-04-02 05:00:50|59634.3|59509.3|59630.3|59505.3|59634.3|59509.3|59629.1|59504.1|16
1617339660000|2021-04-02 05:01:00|59630.1|59505.1|59630.7|59505.7|59632|59507|59628.7|59503.7|12
1617339670000|2021-04-02 05:01:10|59630.6|59505.6|59627.7|59502.7|59630.6|59505.6|59627.6|59502.6|8
1617339680000|2021-04-02 05:01:20|59627.6|59502.6|59625.8|59500.8|59627.6|59502.6|59625.8|59500.8|3
1617339690000|2021-04-02 05:01:30|59624.6|59499.6|59624.8|59499.8|59626.8|59501.8|59624.6|59499.6|16
1617339700000|2021-04-02 05:01:40|59625.3|59500.3|59614.7|59489.7|59625.3|59500.3|59613.4|59488.4|17
1617339710000|2021-04-02 05:01:50|59612.5|59487.5|59613.3|59488.3|59613.3|59488.3|59612|59487|6
1617339720000|2021-04-02 05:02:00|59614|59489|59626.6|59501.6|59626.6|59501.6|59614|59489|8
1617339730000|2021-04-02 05:02:10|59626.7|59501.7|59628.1|59503.1|59637.2|59512.2|59626.7|59501.7|21
1617339740000|2021-04-02 05:02:20|59627.3|59502.3|59629.8|59504.8|59630|59505|59626.9|59501.9|16
1617339750000|2021-04-02 05:02:30|59630|59505|59630.6|59505.6|59631.4|59506.4|59630|59505|15
1617339760000|2021-04-02 05:02:40|59631.3|59506.3|59636.3|59511.3|59636.3|59511.3|59631.3|59506.3|11
1617339770000|2021-04-02 05:02:50|59636.5|59511.5|59637.7|59512.7|59637.7|59512.7|59636.3|59511.3|5
1617339780000|2021-04-02 05:03:00|59638.7|59513.7|59671.9|59546.9|59671.9|59546.9|59638.7|59513.7|22
1617339790000|2021-04-02 05:03:10|59672.1|59547.1|59687.1|59562.1|59687.1|59562.1|59663.8|59538.8|34
1617339800000|2021-04-02 05:03:20|59694.4|59569.4|59714.5|59589.5|59714.8|59589.8|59694.4|59569.4|33
1617339810000|2021-04-02 05:03:30|59714.8|59589.8|59717.9|59592.9|59718.6|59593.6|59714.4|59589.4|17
1617339820000|2021-04-02 05:03:40|59718|59593|59717.1|59592.1|59719.9|59594.9|59715.2|59590.2|12
1617339830000|2021-04-02 05:03:50|59716.8|59591.8|59711.9|59586.9|59717.3|59592.3|59710.1|59585.1|25
1617339840000|2021-04-02 05:04:00|59712.1|59587.1|59674.1|59549.1|59712.1|59587.1|59672.7|59547.7|30
1617339850000|2021-04-02 05:04:10|59671.9|59546.9|59675|59550|59677.7|59552.7|59670.2|59545.2|17
1617339860000|2021-04-02 05:04:20|59672.8|59547.8|59639.8|59514.8|59672.8|59547.8|59639.8|59514.8|24
1617339870000|2021-04-02 05:04:30|59637.8|59512.8|59597.6|59472.6|59640.1|59515.1|59597.1|59472.1|22
1617339880000|2021-04-02 05:04:40|59598.6|59473.6|59612.3|59487.3|59616.5|59491.5|59598.6|59473.6|31
1617339890000|2021-04-02 05:04:50|59610.9|59485.9|59599.1|59474.1|59611.8|59486.8|59598.2|59473.2|24
1617339900000|2021-04-02 05:05:00|59598.3|59473.3|59603.6|59478.6|59604|59479|59596.6|59471.6|26
1617339910000|2021-04-02 05:05:10|59603.8|59478.8|59607.5|59482.5|59607.5|59482.5|59601.5|59476.5|26
1617339920000|2021-04-02 05:05:20|59607.4|59482.4|59598.3|59473.3|59607.4|59482.4|59596.9|59471.9|16
1617339930000|2021-04-02 05:05:30|59596.7|59471.7|59593.2|59468.2|59596.7|59471.7|59593.2|59468.2|20
1617339940000|2021-04-02 05:05:40|59593.1|59468.1|59593.1|59468.1|59594.6|59469.6|59591.2|59466.2|13
1617339950000|2021-04-02 05:05:50|59591.8|59466.8|59591.9|59466.9|59595|59470|59590.3|59465.3|15
1617339960000|2021-04-02 05:06:00|59592|59467|59595.5|59470.5|59595.5|59470.5|59592|59467|4
1617339970000|2021-04-02 05:06:10|59594.2|59469.2|59591.4|59466.4|59594.7|59469.7|59591.4|59466.4|3
1617339980000|2021-04-02 05:06:20|59592.6|59467.6|59591.2|59466.2|59592.6|59467.6|59590.3|59465.3|12
1617339990000|2021-04-02 05:06:30|59590.2|59465.2|59568.5|59443.5|59590.2|59465.2|59567.1|59442.1|22
1617340000000|2021-04-02 05:06:40|59563.7|59438.7|59562|59437|59563.7|59438.7|59558.7|59433.7|18
1617340010000|2021-04-02 05:06:50|59563.1|59438.1|59580.6|59455.6|59584.4|59459.4|59563.1|59438.1|25
1617340020000|2021-04-02 05:07:00|59579.7|59454.7|59560.1|59435.1|59581.7|59456.7|59560.1|59435.1|27
1617340030000|2021-04-02 05:07:10|59561.8|59436.8|59564|59439|59565.9|59440.9|59560.1|59435.1|22
1617340040000|2021-04-02 05:07:20|59565.7|59440.7|59564.5|59439.5|59565.7|59440.7|59563.6|59438.6|9
1617340050000|2021-04-02 05:07:30|59564.1|59439.1|59542.1|59417.1|59566|59441|59538.8|59413.8|24
1617340060000|2021-04-02 05:07:40|59539.5|59414.5|59501.2|59376.2|59542|59417|59500.4|59375.4|27
1617340070000|2021-04-02 05:07:50|59501.6|59376.6|59504.9|59379.9|59507.1|59382.1|59500.6|59375.6|28
1617340080000|2021-04-02 05:08:00|59504.2|59379.2|59485.4|59360.4|59505.5|59380.5|59484.9|59359.9|27
1617340090000|2021-04-02 05:08:10|59485.5|59360.5|59457.1|59332.1|59485.5|59360.5|59456.9|59331.9|24
1617340100000|2021-04-02 05:08:20|59457.3|59332.3|59463.3|59338.3|59463.3|59338.3|59444.1|59319.1|29
1617340110000|2021-04-02 05:08:30|59463.2|59338.2|59461|59336|59463.8|59338.8|59461|59336|17
1617340120000|2021-04-02 05:08:40|59461.1|59336.1|59468.3|59343.3|59469|59344|59461.1|59336.1|12
1617340130000|2021-04-02 05:08:50|59468.7|59343.7|59500.7|59375.7|59500.7|59375.7|59468.7|59343.7|18
1617340140000|2021-04-02 05:09:00|59507.8|59382.8|59564.2|59439.2|59564.2|59439.2|59507.8|59382.8|32
1617340150000|2021-04-02 05:09:10|59565.5|59440.5|59575|59450|59581.6|59456.6|59565.5|59440.5|20
1617340160000|2021-04-02 05:09:20|59574.7|59449.7|59561.9|59436.9|59575.3|59450.3|59558.5|59433.5|22
1617340170000|2021-04-02 05:09:30|59560.7|59435.7|59534.2|59409.2|59562.5|59437.5|59534.2|59409.2|24
1617340180000|2021-04-02 05:09:40|59532.3|59407.3|59527.9|59402.9|59532.7|59407.7|59527.9|59402.9|17
1617340190000|2021-04-02 05:09:50|59526.7|59401.7|59515.8|59390.8|59528.4|59403.4|59510.4|59385.4|29
1617340200000|2021-04-02 05:10:00|59516.4|59391.4|59494.9|59369.9|59522.2|59397.2|59494.9|59369.9|14
1617340210000|2021-04-02 05:10:10|59504.6|59379.6|59497.4|59372.4|59507.3|59382.3|59497.4|59372.4|23
1617340220000|2021-04-02 05:10:20|59497.3|59372.3|59497|59372|59497.3|59372.3|59496.9|59371.9|11
1617340230000|2021-04-02 05:10:30|59497.1|59372.1|59502.8|59377.8|59507.7|59382.7|59497|59372|13
1617340240000|2021-04-02 05:10:40|59504.3|59379.3|59503.8|59378.8|59504.5|59379.5|59501.8|59376.8|25
1617340250000|2021-04-02 05:10:50|59503.7|59378.7|59508.5|59383.5|59514.5|59389.5|59503.3|59378.3|21
1617340260000|2021-04-02 05:11:00|59508|59383|59505.3|59380.3|59510.7|59385.7|59504.4|59379.4|22
1617340270000|2021-04-02 05:11:10|59505.4|59380.4|59507.5|59382.5|59509|59384|59503.3|59378.3|30
1617340280000|2021-04-02 05:11:20|59507.6|59382.6|59516.1|59391.1|59518.1|59393.1|59506.7|59381.7|26
1617340290000|2021-04-02 05:11:30|59514.4|59389.4|59511.7|59386.7|59514.4|59389.4|59505.4|59380.4|26
1617340300000|2021-04-02 05:11:40|59511.8|59386.8|59495.5|59370.5|59511.8|59386.8|59495.5|59370.5|26
1617340310000|2021-04-02 05:11:50|59492.6|59367.6|59488.2|59363.2|59492.6|59367.6|59487.4|59362.4|17
1617340320000|2021-04-02 05:12:00|59487.4|59362.4|59489.5|59364.5|59490.2|59365.2|59487.4|59362.4|8
1617340330000|2021-04-02 05:12:10|59490.2|59365.2|59482.3|59357.3|59492.3|59367.3|59482.3|59357.3|10
1617340340000|2021-04-02 05:12:20|59478|59353|59456.1|59331.1|59478|59353|59454.4|59329.4|16
1617340350000|2021-04-02 05:12:30|59460|59335|59460.7|59335.7|59464.3|59339.3|59458.9|59333.9|16
1617340360000|2021-04-02 05:12:40|59460.8|59335.8|59444.2|59319.2|59460.8|59335.8|59444.2|59319.2|23
1617340370000|2021-04-02 05:12:50|59444.1|59319.1|59435.3|59310.3|59448.2|59323.2|59434.4|59309.4|23
1617340380000|2021-04-02 05:13:00|59435.1|59310.1|59443.1|59318.1|59443.1|59318.1|59431.3|59306.3|31
1617340390000|2021-04-02 05:13:10|59446.5|59321.5|59484.7|59359.7|59486.2|59361.2|59445|59320|28
1617340400000|2021-04-02 05:13:20|59484.6|59359.6|59488.3|59363.3|59488.7|59363.7|59472.2|59347.2|33
1617340410000|2021-04-02 05:13:30|59488.6|59363.6|59478.8|59353.8|59490.4|59365.4|59470.4|59345.4|32
1617340420000|2021-04-02 05:13:40|59478.7|59353.7|59479.5|59354.5|59480|59355|59478.6|59353.6|20
1617340430000|2021-04-02 05:13:50|59479.8|59354.8|59484.1|59359.1|59486.3|59361.3|59479.3|59354.3|20
1617340440000|2021-04-02 05:14:00|59484.2|59359.2|59483|59358|59487|59362|59482.2|59357.2|23
1617340450000|2021-04-02 05:14:10|59483.1|59358.1|59488.2|59363.2|59488.9|59363.9|59482.8|59357.8|20
1617340460000|2021-04-02 05:14:20|59487.1|59362.1|59484|59359|59487.1|59362.1|59481|59356|19
1617340470000|2021-04-02 05:14:30|59483.1|59358.1|59508.7|59383.7|59509.1|59384.1|59481.9|59356.9|23
1617340480000|2021-04-02 05:14:40|59508.2|59383.2|59516.3|59391.3|59516.3|59391.3|59505.1|59380.1|25
1617340490000|2021-04-02 05:14:50|59516|59391|59500.2|59375.2|59516.4|59391.4|59497.3|59372.3|29
1617340500000|2021-04-02 05:15:00|59500.1|59375.1|59513.9|59388.9|59513.9|59388.9|59500.1|59375.1|18
1617340510000|2021-04-02 05:15:10|59516.2|59391.2|59524.8|59399.8|59524.9|59399.9|59515.5|59390.5|21
1617340520000|2021-04-02 05:15:20|59526.5|59401.5|59526.3|59401.3|59526.8|59401.8|59525.4|59400.4|21
1617340530000|2021-04-02 05:15:30|59525.9|59400.9|59501.7|59376.7|59525.9|59400.9|59489.7|59364.7|21
1617340540000|2021-04-02 05:15:40|59500.2|59375.2|59512.8|59387.8|59513|59388|59499|59374|29
1617340550000|2021-04-02 05:15:50|59512.9|59387.9|59515.8|59390.8|59519.2|59394.2|59512.1|59387.1|25
1617340560000|2021-04-02 05:16:00|59515.5|59390.5|59554.6|59429.6|59555.6|59430.6|59514.9|59389.9|35
1617340570000|2021-04-02 05:16:10|59555|59430|59567.5|59442.5|59568.8|59443.8|59554.8|59429.8|25
1617340580000|2021-04-02 05:16:20|59567.4|59442.4|59528.8|59403.8|59567.4|59442.4|59528.6|59403.6|31
1617340590000|2021-04-02 05:16:30|59527.6|59402.6|59523.5|59398.5|59531.5|59406.5|59521.6|59396.6|28
1617340600000|2021-04-02 05:16:40|59522.7|59397.7|59524.3|59399.3|59529.2|59404.2|59519.9|59394.9|30
1617340610000|2021-04-02 05:16:50|59524.1|59399.1|59517.7|59392.7|59526.8|59401.8|59516.5|59391.5|15
1617340620000|2021-04-02 05:17:00|59518.2|59393.2|59521.9|59396.9|59525|59400|59518.2|59393.2|18
1617340630000|2021-04-02 05:17:10|59522.2|59397.2|59515.6|59390.6|59522.2|59397.2|59515.6|59390.6|14
1617340640000|2021-04-02 05:17:20|59507.6|59382.6|59507.1|59382.1|59507.7|59382.7|59506.1|59381.1|8
1617340650000|2021-04-02 05:17:30|59507|59382|59506.2|59381.2|59507|59382|59505.9|59380.9|14
1617340660000|2021-04-02 05:17:40|59506.3|59381.3|59501.2|59376.2|59506.4|59381.4|59501.2|59376.2|15
1617340670000|2021-04-02 05:17:50|59502|59377|59484.8|59359.8|59503.1|59378.1|59482.5|59357.5|28
1617340680000|2021-04-02 05:18:00|59485.2|59360.2|59486.9|59361.9|59494.3|59369.3|59478.1|59353.1|32
1617340690000|2021-04-02 05:18:10|59487.7|59362.7|59447|59322|59487.7|59362.7|59447|59322|32
1617340700000|2021-04-02 05:18:20|59447.8|59322.8|59450.2|59325.2|59473.1|59348.1|59444.9|59319.9|24
1617340710000|2021-04-02 05:18:30|59443.1|59318.1|59434.4|59309.4|59443.1|59318.1|59430.9|59305.9|24
1617340720000|2021-04-02 05:18:40|59434.1|59309.1|59462.9|59337.9|59465|59340|59433.5|59308.5|30
1617340730000|2021-04-02 05:18:50|59462.2|59337.2|59462.3|59337.3|59463.2|59338.2|59460.8|59335.8|22
1617340740000|2021-04-02 05:19:00|59462|59337|59490.8|59365.8|59502.8|59377.8|59461.7|59336.7|35
1617340750000|2021-04-02 05:19:10|59490.9|59365.9|59493.1|59368.1|59494|59369|59490.3|59365.3|13
1617340760000|2021-04-02 05:19:20|59492.7|59367.7|59499.2|59374.2|59499.3|59374.3|59492.7|59367.7|13
1617340770000|2021-04-02 05:19:30|59498.8|59373.8|59523|59398|59524.2|59399.2|59498.6|59373.6|21
1617340780000|2021-04-02 05:19:40|59523.7|59398.7|59532.2|59407.2|59532.7|59407.7|59523.2|59398.2|14
1617340790000|2021-04-02 05:19:50|59531.8|59406.8|59532.6|59407.6|59533.2|59408.2|59527.9|59402.9|25
1617340800000|2021-04-02 05:20:00|59531.2|59406.2|59534|59409|59534.3|59409.3|59531.2|59406.2|12
1617340810000|2021-04-02 05:20:10|59534.5|59409.5|59551.5|59426.5|59562.6|59437.6|59534.5|59409.5|30
1617340820000|2021-04-02 05:20:20|59554.7|59429.7|59546.4|59421.4|59555.6|59430.6|59545.6|59420.6|19
1617340830000|2021-04-02 05:20:30|59548.2|59423.2|59548.6|59423.6|59551.6|59426.6|59548.2|59423.2|21
1617340840000|2021-04-02 05:20:40|59548.7|59423.7|59551.3|59426.3|59551.5|59426.5|59548.6|59423.6|16
1617340850000|2021-04-02 05:20:50|59550.7|59425.7|59547.6|59422.6|59551.7|59426.7|59547.6|59422.6|10
1617340860000|2021-04-02 05:21:00|59548.7|59423.7|59539.9|59414.9|59548.7|59423.7|59539.5|59414.5|27
1617340870000|2021-04-02 05:21:10|59540|59415|59539.9|59414.9|59541.2|59416.2|59537.7|59412.7|18
1617340880000|2021-04-02 05:21:20|59539.7|59414.7|59539.6|59414.6|59539.9|59414.9|59539.6|59414.6|5
1617340890000|2021-04-02 05:21:30|59540.3|59415.3|59542.8|59417.8|59542.9|59417.9|59540|59415|11
1617340900000|2021-04-02 05:21:40|59542.3|59417.3|59586.3|59461.3|59586.3|59461.3|59542.3|59417.3|18
1617340910000|2021-04-02 05:21:50|59588.6|59463.6|59565.6|59440.6|59591.7|59466.7|59565.6|59440.6|27
1617340920000|2021-04-02 05:22:00|59565.5|59440.5|59554.9|59429.9|59568.7|59443.7|59548.7|59423.7|29
1617340930000|2021-04-02 05:22:10|59555.9|59430.9|59558.1|59433.1|59558.2|59433.2|59549.2|59424.2|25
1617340940000|2021-04-02 05:22:20|59558.2|59433.2|59558.9|59433.9|59560.9|59435.9|59556.8|59431.8|28
1617340950000|2021-04-02 05:22:30|59558.3|59433.3|59553.4|59428.4|59558.6|59433.6|59553.4|59428.4|23
1617340960000|2021-04-02 05:22:40|59552.5|59427.5|59551.3|59426.3|59554.5|59429.5|59550.1|59425.1|28
1617340970000|2021-04-02 05:22:50|59551.5|59426.5|59561.9|59436.9|59564.1|59439.1|59551.5|59426.5|25
1617340980000|2021-04-02 05:23:00|59561.7|59436.7|59559.5|59434.5|59564.3|59439.3|59558.3|59433.3|22
1617340990000|2021-04-02 05:23:10|59560|59435|59561.5|59436.5|59562.8|59437.8|59558.4|59433.4|23
1617341000000|2021-04-02 05:23:20|59562.9|59437.9|59559.4|59434.4|59562.9|59437.9|59559.4|59434.4|14
1617341010000|2021-04-02 05:23:30|59559.3|59434.3|59566|59441|59566|59441|59559.1|59434.1|24
1617341020000|2021-04-02 05:23:40|59566.7|59441.7|59570.1|59445.1|59570.1|59445.1|59564.1|59439.1|18
1617341030000|2021-04-02 05:23:50|59570|59445|59563.6|59438.6|59572.3|59447.3|59559.4|59434.4|28
1617341040000|2021-04-02 05:24:00|59563|59438|59567.2|59442.2|59568.3|59443.3|59563|59438|15
1617341050000|2021-04-02 05:24:10|59567.3|59442.3|59563.7|59438.7|59567.3|59442.3|59560.3|59435.3|25
1617341060000|2021-04-02 05:24:20|59563.8|59438.8|59565.9|59440.9|59566.3|59441.3|59563.1|59438.1|29
1617341070000|2021-04-02 05:24:30|59566|59441|59567.2|59442.2|59567.4|59442.4|59564.2|59439.2|29
1617341080000|2021-04-02 05:24:40|59567|59442|59569.9|59444.9|59570.9|59445.9|59566.5|59441.5|24
1617341090000|2021-04-02 05:24:50|59570.3|59445.3|59575.7|59450.7|59576.8|59451.8|59570.3|59445.3|19
1617341100000|2021-04-02 05:25:00|59574.5|59449.5|59591.7|59466.7|59591.7|59466.7|59574.4|59449.4|23
1617341110000|2021-04-02 05:25:10|59591.8|59466.8|59598.1|59473.1|59598.1|59473.1|59591.8|59466.8|30
1617341120000|2021-04-02 05:25:20|59605.6|59480.6|59606.8|59481.8|59610.5|59485.5|59605.6|59480.6|22
1617341130000|2021-04-02 05:25:30|59606.1|59481.1|59610|59485|59610.5|59485.5|59606.1|59481.1|17
1617341140000|2021-04-02 05:25:40|59609.7|59484.7|59608.4|59483.4|59609.7|59484.7|59605.9|59480.9|23
1617341150000|2021-04-02 05:25:50|59607|59482|59603.6|59478.6|59608.7|59483.7|59603.1|59478.1|23
1617341160000|2021-04-02 05:26:00|59603.4|59478.4|59605.6|59480.6|59605.9|59480.9|59602.9|59477.9|19
1617341170000|2021-04-02 05:26:10|59605.7|59480.7|59604.4|59479.4|59605.7|59480.7|59603.4|59478.4|15
1617341180000|2021-04-02 05:26:20|59604.6|59479.6|59608.1|59483.1|59608.9|59483.9|59604.6|59479.6|21
1617341190000|2021-04-02 05:26:30|59608.2|59483.2|59607.7|59482.7|59610|59485|59607.7|59482.7|16
1617341200000|2021-04-02 05:26:40|59607.6|59482.6|59596.7|59471.7|59610.8|59485.8|59596.7|59471.7|23
1617341210000|2021-04-02 05:26:50|59593.2|59468.2|59584.9|59459.9|59593.2|59468.2|59583.3|59458.3|28
1617341220000|2021-04-02 05:27:00|59585.3|59460.3|59584.2|59459.2|59585.3|59460.3|59583.3|59458.3|14
1617341230000|2021-04-02 05:27:10|59584.7|59459.7|59578.3|59453.3|59586.1|59461.1|59578.3|59453.3|18
1617341240000|2021-04-02 05:27:20|59577.3|59452.3|59584.8|59459.8|59584.8|59459.8|59576.7|59451.7|25
1617341250000|2021-04-02 05:27:30|59584.1|59459.1|59584.6|59459.6|59586.9|59461.9|59584.1|59459.1|20
1617341260000|2021-04-02 05:27:40|59584.9|59459.9|59586|59461|59587.2|59462.2|59584.2|59459.2|9
1617341270000|2021-04-02 05:27:50|59586.3|59461.3|59591.1|59466.1|59591.1|59466.1|59585.4|59460.4|25
1617341280000|2021-04-02 05:28:00|59593.2|59468.2|59617.3|59492.3|59617.3|59492.3|59593.2|59468.2|22
1617341290000|2021-04-02 05:28:10|59617.4|59492.4|59632.9|59507.9|59632.9|59507.9|59617|59492|26
1617341300000|2021-04-02 05:28:20|59632.7|59507.7|59632.5|59507.5|59634.7|59509.7|59632.5|59507.5|21
1617341310000|2021-04-02 05:28:30|59632.2|59507.2|59643.1|59518.1|59643.1|59518.1|59629.1|59504.1|18
1617341320000|2021-04-02 05:28:40|59641.1|59516.1|59624.2|59499.2|59642.1|59517.1|59620.7|59495.7|32
1617341330000|2021-04-02 05:28:50|59625|59500|59617.6|59492.6|59628.8|59503.8|59616.2|59491.2|20
1617341340000|2021-04-02 05:29:00|59617.4|59492.4|59615.5|59490.5|59618.6|59493.6|59614.8|59489.8|27
1617341350000|2021-04-02 05:29:10|59615.4|59490.4|59613.4|59488.4|59617|59492|59613.4|59488.4|12
1617341360000|2021-04-02 05:29:20|59612.7|59487.7|59613.8|59488.8|59618|59493|59612.7|59487.7|17
1617341370000|2021-04-02 05:29:30|59615|59490|59614.1|59489.1|59617|59492|59613.8|59488.8|9
1617341380000|2021-04-02 05:29:40|59614.4|59489.4|59599.2|59474.2|59619.1|59494.1|59597.5|59472.5|24
1617341390000|2021-04-02 05:29:50|59599.1|59474.1|59588.6|59463.6|59599.1|59474.1|59587.7|59462.7|13
1617341400000|2021-04-02 05:30:00|59588.7|59463.7|59595.8|59470.8|59595.8|59470.8|59588.1|59463.1|7
1617341410000|2021-04-02 05:30:10|59595.5|59470.5|59594.8|59469.8|59596.6|59471.6|59594.7|59469.7|9
1617341420000|2021-04-02 05:30:20|59593|59468|59591.2|59466.2|59595.2|59470.2|59591.2|59466.2|14
1617341430000|2021-04-02 05:30:30|59591|59466|59591.8|59466.8|59595.7|59470.7|59591|59466|17
1617341440000|2021-04-02 05:30:40|59593.1|59468.1|59609.1|59484.1|59610.3|59485.3|59591.4|59466.4|20
1617341450000|2021-04-02 05:30:50|59609.4|59484.4|59609.1|59484.1|59611.3|59486.3|59608.3|59483.3|8
1617341460000|2021-04-02 05:31:00|59610.8|59485.8|59614.2|59489.2|59614.2|59489.2|59610.2|59485.2|8
1617341470000|2021-04-02 05:31:10|59615.1|59490.1|59624.8|59499.8|59624.8|59499.8|59614.4|59489.4|19
1617341480000|2021-04-02 05:31:20|59624.3|59499.3|59633.6|59508.6|59634.9|59509.9|59620.4|59495.4|17
1617341490000|2021-04-02 05:31:30|59636.1|59511.1|59635.1|59510.1|59638.3|59513.3|59632|59507|14
1617341500000|2021-04-02 05:31:40|59637.5|59512.5|59635.9|59510.9|59637.5|59512.5|59634.7|59509.7|15
1617341510000|2021-04-02 05:31:50|59637.8|59512.8|59635.5|59510.5|59638|59513|59629.1|59504.1|22
1617341520000|2021-04-02 05:32:00|59636.6|59511.6|59640.5|59515.5|59640.9|59515.9|59633.6|59508.6|20
1617341530000|2021-04-02 05:32:10|59640.6|59515.6|59643.2|59518.2|59644.8|59519.8|59639.3|59514.3|25
1617341540000|2021-04-02 05:32:20|59643.3|59518.3|59640.1|59515.1|59644.9|59519.9|59639.2|59514.2|18
1617341550000|2021-04-02 05:32:30|59642.8|59517.8|59628.1|59503.1|59642.8|59517.8|59628.1|59503.1|12
1617341560000|2021-04-02 05:32:40|59628.7|59503.7|59618.1|59493.1|59628.9|59503.9|59614.4|59489.4|23
1617341570000|2021-04-02 05:32:50|59618.2|59493.2|59620|59495|59622.3|59497.3|59618.1|59493.1|19
1617341580000|2021-04-02 05:33:00|59614.6|59489.6|59616.2|59491.2|59616.7|59491.7|59613.5|59488.5|27
1617341590000|2021-04-02 05:33:10|59616.5|59491.5|59616|59491|59616.7|59491.7|59616|59491|15
1617341600000|2021-04-02 05:33:20|59615.2|59490.2|59599.3|59474.3|59615.4|59490.4|59597.2|59472.2|20
1617341610000|2021-04-02 05:33:30|59598.7|59473.7|59603.3|59478.3|59603.3|59478.3|59595.9|59470.9|29
1617341620000|2021-04-02 05:33:40|59601.9|59476.9|59598.8|59473.8|59604.7|59479.7|59598.4|59473.4|29
1617341630000|2021-04-02 05:33:50|59599.7|59474.7|59596.9|59471.9|59600|59475|59596.9|59471.9|19
1617341640000|2021-04-02 05:34:00|59597.1|59472.1|59596.6|59471.6|59599.1|59474.1|59593.4|59468.4|13
1617341650000|2021-04-02 05:34:10|59594.7|59469.7|59586.6|59461.6|59594.7|59469.7|59586.5|59461.5|23
1617341660000|2021-04-02 05:34:20|59585.7|59460.7|59584.6|59459.6|59585.8|59460.8|59582.7|59457.7|16
1617341670000|2021-04-02 05:34:30|59585.4|59460.4|59585.5|59460.5|59586.6|59461.6|59585|59460|10
1617341680000|2021-04-02 05:34:40|59586.3|59461.3|59602.1|59477.1|59603.4|59478.4|59580.8|59455.8|24
1617341690000|2021-04-02 05:34:50|59601.4|59476.4|59600.1|59475.1|59602.2|59477.2|59599|59474|16
1617341700000|2021-04-02 05:35:00|59600.4|59475.4|59612.3|59487.3|59613.5|59488.5|59600.4|59475.4|21
1617341710000|2021-04-02 05:35:10|59612.1|59487.1|59628.7|59503.7|59628.7|59503.7|59612.1|59487.1|27
1617341720000|2021-04-02 05:35:20|59628.1|59503.1|59623.4|59498.4|59630|59505|59619.6|59494.6|22
1617341730000|2021-04-02 05:35:30|59623.3|59498.3|59622.7|59497.7|59623.5|59498.5|59622.1|59497.1|8
1617341740000|2021-04-02 05:35:40|59622.8|59497.8|59622|59497|59623.6|59498.6|59621.4|59496.4|10
1617341750000|2021-04-02 05:35:50|59621.4|59496.4|59622.6|59497.6|59622.6|59497.6|59621.3|59496.3|10
1617341760000|2021-04-02 05:36:00|59622.4|59497.4|59604.5|59479.5|59622.4|59497.4|59604.5|59479.5|15
1617341770000|2021-04-02 05:36:10|59604.6|59479.6|59603|59478|59604.6|59479.6|59603|59478|11
1617341780000|2021-04-02 05:36:20|59601.2|59476.2|59601.9|59476.9|59604.2|59479.2|59598.7|59473.7|19
1617341790000|2021-04-02 05:36:30|59602.1|59477.1|59584.8|59459.8|59602.1|59477.1|59584.8|59459.8|20
1617341800000|2021-04-02 05:36:40|59583.1|59458.1|59587|59462|59589.1|59464.1|59581.4|59456.4|11
1617341810000|2021-04-02 05:36:50|59588.7|59463.7|59577.4|59452.4|59590.5|59465.5|59576.6|59451.6|11
1617341820000|2021-04-02 05:37:00|59576.2|59451.2|59576.8|59451.8|59577.3|59452.3|59576.2|59451.2|5
1617341830000|2021-04-02 05:37:10|59576.7|59451.7|59575.6|59450.6|59576.7|59451.7|59570.1|59445.1|15
1617341840000|2021-04-02 05:37:20|59576.8|59451.8|59575.2|59450.2|59579.3|59454.3|59574.8|59449.8|9
1617341850000|2021-04-02 05:37:30|59575|59450|59575.3|59450.3|59578.5|59453.5|59574.7|59449.7|13
1617341860000|2021-04-02 05:37:40|59576.3|59451.3|59578|59453|59578|59453|59576.2|59451.2|10
1617341870000|2021-04-02 05:37:50|59577.7|59452.7|59578|59453|59578.1|59453.1|59577.7|59452.7|8
1617341880000|2021-04-02 05:38:00|59577.7|59452.7|59578|59453|59578|59453|59577.7|59452.7|4
1617341890000|2021-04-02 05:38:10|59577.7|59452.7|59578.2|59453.2|59580|59455|59577.4|59452.4|9
1617341900000|2021-04-02 05:38:20|59579.1|59454.1|59578.9|59453.9|59579.7|59454.7|59578.9|59453.9|8
1617341910000|2021-04-02 05:38:30|59583.4|59458.4|59615.9|59490.9|59616.4|59491.4|59583.4|59458.4|23
1617341920000|2021-04-02 05:38:40|59617|59492|59610.7|59485.7|59620.3|59495.3|59609.2|59484.2|29
1617341930000|2021-04-02 05:38:50|59615.6|59490.6|59599.9|59474.9|59616.8|59491.8|59591.3|59466.3|32
1617341940000|2021-04-02 05:39:00|59602.4|59477.4|59594.2|59469.2|59602.4|59477.4|59590.8|59465.8|25
1617341950000|2021-04-02 05:39:10|59594.9|59469.9|59584.7|59459.7|59594.9|59469.9|59584.1|59459.1|20
1617341960000|2021-04-02 05:39:20|59584.3|59459.3|59584.7|59459.7|59585.1|59460.1|59584.2|59459.2|11
1617341970000|2021-04-02 05:39:30|59584.3|59459.3|59580.3|59455.3|59586.9|59461.9|59577|59452|28
1617341980000|2021-04-02 05:39:40|59579.7|59454.7|59577.9|59452.9|59579.7|59454.7|59577.3|59452.3|14
1617341990000|2021-04-02 05:39:50|59578.2|59453.2|59580.7|59455.7|59580.7|59455.7|59578|59453|14
1617342000000|2021-04-02 05:40:00|59579.3|59454.3|59577.3|59452.3|59580.5|59455.5|59577.3|59452.3|9
1617342010000|2021-04-02 05:40:10|59577.8|59452.8|59573.8|59448.8|59577.8|59452.8|59573.8|59448.8|12
1617342020000|2021-04-02 05:40:20|59572.5|59447.5|59561.6|59436.6|59572.5|59447.5|59561.6|59436.6|15
1617342030000|2021-04-02 05:40:30|59560.7|59435.7|59558.7|59433.7|59561.4|59436.4|59557.6|59432.6|18
1617342040000|2021-04-02 05:40:40|59557.7|59432.7|59555.6|59430.6|59559.4|59434.4|59555.6|59430.6|12
1617342050000|2021-04-02 05:40:50|59553.6|59428.6|59552.4|59427.4|59553.6|59428.6|59551.7|59426.7|22
1617342060000|2021-04-02 05:41:00|59551.9|59426.9|59568.2|59443.2|59568.2|59443.2|59551.7|59426.7|17
1617342070000|2021-04-02 05:41:10|59568.3|59443.3|59548.6|59423.6|59568.3|59443.3|59548.6|59423.6|22
1617342080000|2021-04-02 05:41:20|59547.2|59422.2|59541|59416|59547.2|59422.2|59540.5|59415.5|16
1617342090000|2021-04-02 05:41:30|59539.8|59414.8|59539.7|59414.7|59541.8|59416.8|59539|59414|15
1617342100000|2021-04-02 05:41:40|59539.8|59414.8|59534.4|59409.4|59542.7|59417.7|59534.4|59409.4|16
1617342110000|2021-04-02 05:41:50|59532|59407|59522.3|59397.3|59533.3|59408.3|59521.2|59396.2|24
1617342120000|2021-04-02 05:42:00|59522.1|59397.1|59523.6|59398.6|59526.1|59401.1|59520.8|59395.8|22
1617342130000|2021-04-02 05:42:10|59523.7|59398.7|59541.3|59416.3|59541.3|59416.3|59523.3|59398.3|18
1617342140000|2021-04-02 05:42:20|59541.5|59416.5|59538.6|59413.6|59542.2|59417.2|59535.8|59410.8|23
1617342150000|2021-04-02 05:42:30|59538.9|59413.9|59541.4|59416.4|59541.4|59416.4|59537.9|59412.9|20
1617342160000|2021-04-02 05:42:40|59541.1|59416.1|59546.3|59421.3|59546.9|59421.9|59541.1|59416.1|20
1617342170000|2021-04-02 05:42:50|59546.2|59421.2|59525.7|59400.7|59546.2|59421.2|59524.2|59399.2|26
1617342180000|2021-04-02 05:43:00|59525.6|59400.6|59533.9|59408.9|59533.9|59408.9|59524.4|59399.4|21
1617342190000|2021-04-02 05:43:10|59533.3|59408.3|59547.1|59422.1|59549.1|59424.1|59533.3|59408.3|25
1617342200000|2021-04-02 05:43:20|59547.2|59422.2|59545.8|59420.8|59548.3|59423.3|59544.7|59419.7|20
1617342210000|2021-04-02 05:43:30|59547.3|59422.3|59541.3|59416.3|59548.1|59423.1|59538.9|59413.9|25
1617342220000|2021-04-02 05:43:40|59541.7|59416.7|59538.4|59413.4|59542.1|59417.1|59536.6|59411.6|22
1617342230000|2021-04-02 05:43:50|59538.3|59413.3|59537|59412|59538.6|59413.6|59534.5|59409.5|14
1617342240000|2021-04-02 05:44:00|59537.4|59412.4|59541.1|59416.1|59541.1|59416.1|59535.7|59410.7|20
1617342250000|2021-04-02 05:44:10|59541.3|59416.3|59542.1|59417.1|59542.1|59417.1|59540.1|59415.1|15
1617342260000|2021-04-02 05:44:20|59542.2|59417.2|59544.8|59419.8|59545|59420|59542.2|59417.2|16
1617342270000|2021-04-02 05:44:30|59545.5|59420.5|59540.7|59415.7|59545.7|59420.7|59540.1|59415.1|17
1617342280000|2021-04-02 05:44:40|59540.8|59415.8|59543.8|59418.8|59543.8|59418.8|59540.8|59415.8|12
1617342290000|2021-04-02 05:44:50|59543.6|59418.6|59540.7|59415.7|59543.8|59418.8|59540.7|59415.7|12
1617342300000|2021-04-02 05:45:00|59539.7|59414.7|59547|59422|59547|59422|59539.2|59414.2|15
1617342310000|2021-04-02 05:45:10|59547.1|59422.1|59576.6|59451.6|59576.6|59451.6|59547|59422|21
1617342320000|2021-04-02 05:45:20|59577.8|59452.8|59586.6|59461.6|59591|59466|59574.7|59449.7|34
1617342330000|2021-04-02 05:45:30|59586.5|59461.5|59587.5|59462.5|59590.8|59465.8|59585|59460|27
1617342340000|2021-04-02 05:45:40|59587.4|59462.4|59588.6|59463.6|59588.7|59463.7|59585.7|59460.7|24
1617342350000|2021-04-02 05:45:50|59588.3|59463.3|59579.3|59454.3|59588.3|59463.3|59579|59454|29
1617342360000|2021-04-02 05:46:00|59579.6|59454.6|59578.8|59453.8|59580.8|59455.8|59578.8|59453.8|14
1617342370000|2021-04-02 05:46:10|59580.7|59455.7|59583.9|59458.9|59586.8|59461.8|59578|59453|26
1617342380000|2021-04-02 05:46:20|59584|59459|59615.2|59490.2|59615.2|59490.2|59584|59459|29
1617342390000|2021-04-02 05:46:30|59614.9|59489.9|59612.5|59487.5|59615.2|59490.2|59610.3|59485.3|30
1617342400000|2021-04-02 05:46:40|59614.1|59489.1|59611.4|59486.4|59614.1|59489.1|59600.8|59475.8|25
1617342410000|2021-04-02 05:46:50|59610.4|59485.4|59597.1|59472.1|59610.4|59485.4|59593.1|59468.1|29
1617342420000|2021-04-02 05:47:00|59598.7|59473.7|59607.6|59482.6|59608.6|59483.6|59598.7|59473.7|35
1617342430000|2021-04-02 05:47:10|59607.3|59482.3|59631.6|59506.6|59632.1|59507.1|59606.7|59481.7|27
1617342440000|2021-04-02 05:47:20|59631|59506|59636.7|59511.7|59637.7|59512.7|59630.6|59505.6|32
1617342450000|2021-04-02 05:47:30|59635.4|59510.4|59640.5|59515.5|59640.7|59515.7|59634.4|59509.4|18
1617342460000|2021-04-02 05:47:40|59640.6|59515.6|59640|59515|59641.9|59516.9|59640|59515|13
1617342470000|2021-04-02 05:47:50|59638.5|59513.5|59630|59505|59638.5|59513.5|59626.1|59501.1|28
1617342480000|2021-04-02 05:48:00|59631.1|59506.1|59638.6|59513.6|59639.2|59514.2|59630.7|59505.7|11
1617342490000|2021-04-02 05:48:10|59638.7|59513.7|59640.2|59515.2|59640.2|59515.2|59638.7|59513.7|5
1617342500000|2021-04-02 05:48:20|59640.7|59515.7|59641|59516|59641.6|59516.6|59640.7|59515.7|5
1617342510000|2021-04-02 05:48:30|59641.3|59516.3|59645.6|59520.6|59645.6|59520.6|59640|59515|18
1617342520000|2021-04-02 05:48:40|59645.8|59520.8|59646.2|59521.2|59646.8|59521.8|59644.9|59519.9|11
1617342530000|2021-04-02 05:48:50|59645.8|59520.8|59654|59529|59655.8|59530.8|59645.6|59520.6|8
1617342540000|2021-04-02 05:49:00|59653.9|59528.9|59657.9|59532.9|59657.9|59532.9|59649.4|59524.4|27
1617342550000|2021-04-02 05:49:10|59656.6|59531.6|59656.5|59531.5|59658.4|59533.4|59655.9|59530.9|14
1617342560000|2021-04-02 05:49:20|59655.3|59530.3|59622.7|59497.7|59657.2|59532.2|59622.7|59497.7|24
1617342570000|2021-04-02 05:49:30|59620.5|59495.5|59618.8|59493.8|59622.2|59497.2|59618.4|59493.4|13
1617342580000|2021-04-02 05:49:40|59618.4|59493.4|59620.5|59495.5|59620.5|59495.5|59615.5|59490.5|24
1617342590000|2021-04-02 05:49:50|59619.2|59494.2|59617.4|59492.4|59619.4|59494.4|59615.2|59490.2|23
1617342600000|2021-04-02 05:50:00|59618.1|59493.1|59609.5|59484.5|59618.1|59493.1|59607.1|59482.1|27
1617342610000|2021-04-02 05:50:10|59610.1|59485.1|59628.6|59503.6|59630|59505|59609.2|59484.2|30
1617342620000|2021-04-02 05:50:20|59630.3|59505.3|59631.5|59506.5|59631.5|59506.5|59624.7|59499.7|25
1617342630000|2021-04-02 05:50:30|59631.6|59506.6|59625.1|59500.1|59635.7|59510.7|59623.3|59498.3|24
1617342640000|2021-04-02 05:50:40|59624.5|59499.5|59628.7|59503.7|59632.4|59507.4|59624.5|59499.5|18
1617342650000|2021-04-02 05:50:50|59629.9|59504.9|59637.8|59512.8|59638.1|59513.1|59629.9|59504.9|26
1617342660000|2021-04-02 05:51:00|59637.9|59512.9|59635.5|59510.5|59637.9|59512.9|59635.4|59510.4|26
1617342670000|2021-04-02 05:51:10|59636.7|59511.7|59633.1|59508.1|59637.5|59512.5|59631.9|59506.9|20
1617342680000|2021-04-02 05:51:20|59632.6|59507.6|59622|59497|59633.1|59508.1|59621.8|59496.8|16
1617342690000|2021-04-02 05:51:30|59622.2|59497.2|59613.6|59488.6|59622.2|59497.2|59613.6|59488.6|19
1617342700000|2021-04-02 05:51:40|59613|59488|59600.4|59475.4|59615.4|59490.4|59600.4|59475.4|26
1617342710000|2021-04-02 05:51:50|59599.2|59474.2|59601.7|59476.7|59606|59481|59599.2|59474.2|20
1617342720000|2021-04-02 05:52:00|59603.4|59478.4|59599.7|59474.7|59607.4|59482.4|59598.9|59473.9|24
1617342730000|2021-04-02 05:52:10|59600.3|59475.3|59579.4|59454.4|59601.4|59476.4|59579.4|59454.4|20
1617342740000|2021-04-02 05:52:20|59579.9|59454.9|59578.6|59453.6|59581.9|59456.9|59578.6|59453.6|17
1617342750000|2021-04-02 05:52:30|59579.3|59454.3|59576.5|59451.5|59582.6|59457.6|59576.5|59451.5|15
1617342760000|2021-04-02 05:52:40|59577|59452|59576.8|59451.8|59577|59452|59576.8|59451.8|3
1617342770000|2021-04-02 05:52:50|59577.4|59452.4|59577.6|59452.6|59577.7|59452.7|59577|59452|9
1617342780000|2021-04-02 05:53:00|59577.2|59452.2|59588.2|59463.2|59588.2|59463.2|59572.3|59447.3|28
1617342790000|2021-04-02 05:53:10|59585|59460|59583.8|59458.8|59588.8|59463.8|59581.1|59456.1|28
1617342800000|2021-04-02 05:53:20|59583.4|59458.4|59596.6|59471.6|59596.6|59471.6|59583.3|59458.3|15
1617342810000|2021-04-02 05:53:30|59597|59472|59614.8|59489.8|59614.8|59489.8|59597|59472|31
1617342820000|2021-04-02 05:53:40|59614.7|59489.7|59608.8|59483.8|59614.7|59489.7|59607|59482|27
1617342830000|2021-04-02 05:53:50|59601|59476|59593.4|59468.4|59603.2|59478.2|59593.4|59468.4|21
1617342840000|2021-04-02 05:54:00|59592.8|59467.8|59607|59482|59607|59482|59592.8|59467.8|28
1617342850000|2021-04-02 05:54:10|59608.1|59483.1|59612.4|59487.4|59612.7|59487.7|59604.6|59479.6|18
1617342860000|2021-04-02 05:54:20|59611.2|59486.2|59609.7|59484.7|59611.9|59486.9|59605.1|59480.1|23
1617342870000|2021-04-02 05:54:30|59609.5|59484.5|59602.6|59477.6|59610.3|59485.3|59601.6|59476.6|19
1617342880000|2021-04-02 05:54:40|59601.1|59476.1|59605.2|59480.2|59610|59485|59601.1|59476.1|30
1617342890000|2021-04-02 05:54:50|59605.5|59480.5|59609.9|59484.9|59611.6|59486.6|59600.3|59475.3|29
1617342900000|2021-04-02 05:55:00|59610.1|59485.1|59613.3|59488.3|59613.6|59488.6|59606.9|59481.9|25
1617342910000|2021-04-02 05:55:10|59612.7|59487.7|59613.8|59488.8|59614.5|59489.5|59611.8|59486.8|20
1617342920000|2021-04-02 05:55:20|59614.2|59489.2|59614.1|59489.1|59614.5|59489.5|59613.6|59488.6|13
1617342930000|2021-04-02 05:55:30|59614|59489|59600.7|59475.7|59614|59489|59599.7|59474.7|24
1617342940000|2021-04-02 05:55:40|59600.5|59475.5|59601.5|59476.5|59601.6|59476.6|59600.5|59475.5|16
1617342950000|2021-04-02 05:55:50|59601.4|59476.4|59617.9|59492.9|59617.9|59492.9|59600.9|59475.9|21
1617342960000|2021-04-02 05:56:00|59617.6|59492.6|59623.4|59498.4|59623.7|59498.7|59617.6|59492.6|28
1617342970000|2021-04-02 05:56:10|59623.7|59498.7|59637.1|59512.1|59637.1|59512.1|59623.3|59498.3|28
1617342980000|2021-04-02 05:56:20|59636.6|59511.6|59639.5|59514.5|59639.5|59514.5|59630.1|59505.1|14
1617342990000|2021-04-02 05:56:30|59639.7|59514.7|59638.2|59513.2|59639.7|59514.7|59635.9|59510.9|7
1617343000000|2021-04-02 05:56:40|59640.8|59515.8|59637.5|59512.5|59640.8|59515.8|59635.4|59510.4|11
1617343010000|2021-04-02 05:56:50|59637.3|59512.3|59637.6|59512.6|59638|59513|59636.2|59511.2|7
1617343020000|2021-04-02 05:57:00|59636.9|59511.9|59647.9|59522.9|59648.4|59523.4|59636.9|59511.9|22
1617343030000|2021-04-02 05:57:10|59648.8|59523.8|59647.7|59522.7|59649.8|59524.8|59647.1|59522.1|14
1617343040000|2021-04-02 05:57:20|59644.7|59519.7|59647.3|59522.3|59650|59525|59644.7|59519.7|14
1617343050000|2021-04-02 05:57:30|59647.5|59522.5|59647.8|59522.8|59649.8|59524.8|59647.5|59522.5|16
1617343060000|2021-04-02 05:57:40|59647.6|59522.6|59647.1|59522.1|59648.1|59523.1|59646.6|59521.6|13
1617343070000|2021-04-02 05:57:50|59647.4|59522.4|59647.1|59522.1|59647.4|59522.4|59647.1|59522.1|2
1617343080000|2021-04-02 05:58:00|59646.6|59521.6|59646.1|59521.1|59646.6|59521.6|59645.7|59520.7|5
1617343090000|2021-04-02 05:58:10|59645.7|59520.7|59629.9|59504.9|59645.7|59520.7|59627.4|59502.4|10
1617343100000|2021-04-02 05:58:20|59630.2|59505.2|59627.1|59502.1|59632.1|59507.1|59624.8|59499.8|19
1617343110000|2021-04-02 05:58:30|59627|59502|59616|59491|59627|59502|59615.9|59490.9|26
1617343120000|2021-04-02 05:58:40|59615.9|59490.9|59602.4|59477.4|59616|59491|59599.9|59474.9|20
1617343130000|2021-04-02 05:58:50|59604|59479|59598.8|59473.8|59605.4|59480.4|59598.2|59473.2|17
1617343140000|2021-04-02 05:59:00|59601.4|59476.4|59579.5|59454.5|59601.7|59476.7|59579.5|59454.5|27
1617343150000|2021-04-02 05:59:10|59580.6|59455.6|59581.2|59456.2|59583.3|59458.3|59580.6|59455.6|17
1617343160000|2021-04-02 05:59:20|59580|59455|59578.1|59453.1|59580.7|59455.7|59575.4|59450.4|17
1617343170000|2021-04-02 05:59:30|59577.9|59452.9|59572.5|59447.5|59578.7|59453.7|59572|59447|20
1617343180000|2021-04-02 05:59:40|59570.7|59445.7|59570.7|59445.7|59571.3|59446.3|59570.7|59445.7|5
1617343190000|2021-04-02 05:59:50|59570.9|59445.9|59588.9|59463.9|59591|59466|59565.8|59440.8|18
1617343200000|2021-04-02 06:00:00|59594|59469|59604.9|59479.9|59605|59480|59594|59469|15
1617343210000|2021-04-02 06:00:10|59605|59480|59630.9|59505.9|59630.9|59505.9|59605|59480|24
1617343220000|2021-04-02 06:00:20|59630.7|59505.7|59645.8|59520.8|59646.1|59521.1|59630.7|59505.7|28
1617343230000|2021-04-02 06:00:30|59645.7|59520.7|59657|59532|59657|59532|59645.7|59520.7|27
1617343240000|2021-04-02 06:00:40|59657.4|59532.4|59676.5|59551.5|59676.9|59551.9|59657.4|59532.4|27
1617343250000|2021-04-02 06:00:50|59676.9|59551.9|59677.8|59552.8|59679.7|59554.7|59676.5|59551.5|16
1617343260000|2021-04-02 06:01:00|59678.1|59553.1|59690|59565|59690.3|59565.3|59678.1|59553.1|35
1617343270000|2021-04-02 06:01:10|59690.4|59565.4|59661|59536|59696.7|59571.7|59659.7|59534.7|37
1617343280000|2021-04-02 06:01:20|59660.2|59535.2|59652.7|59527.7|59660.9|59535.9|59650.3|59525.3|25
1617343290000|2021-04-02 06:01:30|59651.4|59526.4|59635.6|59510.6|59654.8|59529.8|59633.9|59508.9|20
1617343300000|2021-04-02 06:01:40|59636|59511|59631.1|59506.1|59641.7|59516.7|59631.1|59506.1|32
1617343310000|2021-04-02 06:01:50|59631|59506|59632.5|59507.5|59636.7|59511.7|59631|59506|28
1617343320000|2021-04-02 06:02:00|59632.7|59507.7|59618.8|59493.8|59632.7|59507.7|59618.8|59493.8|26
1617343330000|2021-04-02 06:02:10|59618.7|59493.7|59594.3|59469.3|59618.9|59493.9|59593.5|59468.5|30
1617343340000|2021-04-02 06:02:20|59593.9|59468.9|59586.3|59461.3|59593.9|59468.9|59585.3|59460.3|25
1617343350000|2021-04-02 06:02:30|59579.6|59454.6|59586.8|59461.8|59594.9|59469.9|59579.6|59454.6|23
1617343360000|2021-04-02 06:02:40|59587.9|59462.9|59592.3|59467.3|59592.3|59467.3|59587.2|59462.2|23
1617343370000|2021-04-02 06:02:50|59592|59467|59587.4|59462.4|59592|59467|59587.4|59462.4|19
1617343380000|2021-04-02 06:03:00|59587.2|59462.2|59601.4|59476.4|59603|59478|59587.2|59462.2|24
1617343390000|2021-04-02 06:03:10|59601.8|59476.8|59592.4|59467.4|59604.6|59479.6|59589.4|59464.4|35
1617343400000|2021-04-02 06:03:20|59592.1|59467.1|59593.6|59468.6|59594.2|59469.2|59590.1|59465.1|25
1617343410000|2021-04-02 06:03:30|59593.2|59468.2|59586.7|59461.7|59593.4|59468.4|59585.7|59460.7|19
1617343420000|2021-04-02 06:03:40|59586.6|59461.6|59586|59461|59587.2|59462.2|59585.3|59460.3|8
1617343430000|2021-04-02 06:03:50|59586.1|59461.1|59580.4|59455.4|59586.1|59461.1|59579.4|59454.4|13
1617343440000|2021-04-02 06:04:00|59580|59455|59585.7|59460.7|59586.4|59461.4|59579.5|59454.5|22
1617343450000|2021-04-02 06:04:10|59585.8|59460.8|59582|59457|59589.6|59464.6|59580.7|59455.7|29
1617343460000|2021-04-02 06:04:20|59581.7|59456.7|59577.8|59452.8|59581.7|59456.7|59577.8|59452.8|23
1617343470000|2021-04-02 06:04:30|59578.4|59453.4|59573|59448|59578.7|59453.7|59573|59448|16
1617343480000|2021-04-02 06:04:40|59572.9|59447.9|59570.4|59445.4|59572.9|59447.9|59570.4|59445.4|19
1617343490000|2021-04-02 06:04:50|59570.7|59445.7|59569|59444|59572|59447|59569|59444|19
1617343500000|2021-04-02 06:05:00|59569.3|59444.3|59567.6|59442.6|59569.3|59444.3|59567.6|59442.6|8
1617343510000|2021-04-02 06:05:10|59567|59442|59554.8|59429.8|59567.3|59442.3|59554.5|59429.5|18
1617343520000|2021-04-02 06:05:20|59554.6|59429.6|59546.3|59421.3|59554.6|59429.6|59546.3|59421.3|20
1617343530000|2021-04-02 06:05:30|59546.5|59421.5|59560.5|59435.5|59560.5|59435.5|59545.4|59420.4|17
1617343540000|2021-04-02 06:05:40|59559.7|59434.7|59558.1|59433.1|59560.1|59435.1|59555|59430|23
1617343550000|2021-04-02 06:05:50|59558.3|59433.3|59554.2|59429.2|59558.7|59433.7|59553.2|59428.2|29
1617343560000|2021-04-02 06:06:00|59554.4|59429.4|59579.3|59454.3|59579.3|59454.3|59554.3|59429.3|26
1617343570000|2021-04-02 06:06:10|59579.4|59454.4|59572.1|59447.1|59583.2|59458.2|59572.1|59447.1|26
1617343580000|2021-04-02 06:06:20|59571.8|59446.8|59554|59429|59571.8|59446.8|59553.5|59428.5|37
1617343590000|2021-04-02 06:06:30|59556|59431|59558.3|59433.3|59560.5|59435.5|59553.6|59428.6|29
1617343600000|2021-04-02 06:06:40|59557.1|59432.1|59554.3|59429.3|59558.8|59433.8|59553.9|59428.9|27
1617343610000|2021-04-02 06:06:50|59553.7|59428.7|59558.1|59433.1|59558.3|59433.3|59553.7|59428.7|25
1617343620000|2021-04-02 06:07:00|59558.3|59433.3|59545.3|59420.3|59568.5|59443.5|59544|59419|28
1617343630000|2021-04-02 06:07:10|59545.2|59420.2|59514|59389|59545.2|59420.2|59514|59389|22
1617343640000|2021-04-02 06:07:20|59513.9|59388.9|59503.6|59378.6|59513.9|59388.9|59503.5|59378.5|23
1617343650000|2021-04-02 06:07:30|59505.2|59380.2|59525.2|59400.2|59527|59402|59505.2|59380.2|26
1617343660000|2021-04-02 06:07:40|59525.1|59400.1|59541.4|59416.4|59543.9|59418.9|59525.1|59400.1|22
1617343670000|2021-04-02 06:07:50|59541.5|59416.5|59520.5|59395.5|59543.8|59418.8|59520.5|59395.5|24
1617343680000|2021-04-02 06:08:00|59521.4|59396.4|59508|59383|59521.4|59396.4|59505.3|59380.3|27
1617343690000|2021-04-02 06:08:10|59507.1|59382.1|59507.7|59382.7|59508.8|59383.8|59507.1|59382.1|15
1617343700000|2021-04-02 06:08:20|59509|59384|59535.9|59410.9|59535.9|59410.9|59507.7|59382.7|28
1617343710000|2021-04-02 06:08:30|59536.8|59411.8|59540.6|59415.6|59542.7|59417.7|59535.4|59410.4|31
1617343720000|2021-04-02 06:08:40|59541.2|59416.2|59515.8|59390.8|59542.6|59417.6|59515.8|59390.8|28
1617343730000|2021-04-02 06:08:50|59513|59388|59528.5|59403.5|59528.8|59403.8|59511.2|59386.2|23
1617343740000|2021-04-02 06:09:00|59527.3|59402.3|59541.6|59416.6|59542|59417|59524.9|59399.9|20
1617343750000|2021-04-02 06:09:10|59542|59417|59548.1|59423.1|59558.9|59433.9|59542|59417|23
1617343760000|2021-04-02 06:09:20|59547.4|59422.4|59550.6|59425.6|59553.7|59428.7|59546.7|59421.7|21
1617343770000|2021-04-02 06:09:30|59550.7|59425.7|59540|59415|59550.7|59425.7|59538.7|59413.7|29
1617343780000|2021-04-02 06:09:40|59540.1|59415.1|59546.1|59421.1|59546.2|59421.2|59540.1|59415.1|12
1617343790000|2021-04-02 06:09:50|59546.2|59421.2|59538.9|59413.9|59546.2|59421.2|59537.8|59412.8|22
1617343800000|2021-04-02 06:10:00|59537.2|59412.2|59545.9|59420.9|59545.9|59420.9|59535.8|59410.8|25
1617343810000|2021-04-02 06:10:10|59546.1|59421.1|59544.7|59419.7|59548|59423|59544.7|59419.7|17
1617343820000|2021-04-02 06:10:20|59544.2|59419.2|59544.9|59419.9|59545.6|59420.6|59543.6|59418.6|15
1617343830000|2021-04-02 06:10:30|59545.1|59420.1|59545|59420|59546.1|59421.1|59543.4|59418.4|19
1617343840000|2021-04-02 06:10:40|59547.1|59422.1|59539.7|59414.7|59547.6|59422.6|59538.3|59413.3|20
1617343850000|2021-04-02 06:10:50|59539.9|59414.9|59544.9|59419.9|59545.7|59420.7|59538.9|59413.9|21
1617343860000|2021-04-02 06:11:00|59545.8|59420.8|59572.2|59447.2|59572.2|59447.2|59545.8|59420.8|21
1617343870000|2021-04-02 06:11:10|59574.4|59449.4|59581.4|59456.4|59582.6|59457.6|59574.4|59449.4|17
1617343880000|2021-04-02 06:11:20|59581.5|59456.5|59582.1|59457.1|59583|59458|59579.1|59454.1|13
1617343890000|2021-04-02 06:11:30|59581.1|59456.1|59578.9|59453.9|59581.1|59456.1|59570.9|59445.9|26
1617343900000|2021-04-02 06:11:40|59578.2|59453.2|59568.7|59443.7|59578.3|59453.3|59568.7|59443.7|26
1617343910000|2021-04-02 06:11:50|59569.3|59444.3|59565.3|59440.3|59571.3|59446.3|59563.3|59438.3|15
1617343920000|2021-04-02 06:12:00|59565.7|59440.7|59573.5|59448.5|59573.5|59448.5|59565.7|59440.7|16
1617343930000|2021-04-02 06:12:10|59573.2|59448.2|59573.4|59448.4|59576|59451|59573.1|59448.1|22
1617343940000|2021-04-02 06:12:20|59574|59449|59567.2|59442.2|59574.2|59449.2|59567.2|59442.2|26
1617343950000|2021-04-02 06:12:30|59566.2|59441.2|59555.9|59430.9|59566.2|59441.2|59555.9|59430.9|22
1617343960000|2021-04-02 06:12:40|59554.8|59429.8|59553.6|59428.6|59554.8|59429.8|59553.6|59428.6|10
1617343970000|2021-04-02 06:12:50|59548.1|59423.1|59534|59409|59548.1|59423.1|59534|59409|13
1617343980000|2021-04-02 06:13:00|59537|59412|59526|59401|59537|59412|59524.6|59399.6|20
1617343990000|2021-04-02 06:13:10|59526.8|59401.8|59549.5|59424.5|59549.5|59424.5|59525.4|59400.4|27
1617344000000|2021-04-02 06:13:20|59549.4|59424.4|59557.6|59432.6|59557.8|59432.8|59549.3|59424.3|22
1617344010000|2021-04-02 06:13:30|59558.3|59433.3|59548.3|59423.3|59558.3|59433.3|59547.1|59422.1|26
1617344020000|2021-04-02 06:13:40|59547.5|59422.5|59549.3|59424.3|59549.5|59424.5|59546.4|59421.4|20
1617344030000|2021-04-02 06:13:50|59550.3|59425.3|59565.8|59440.8|59565.8|59440.8|59545.8|59420.8|21
1617344040000|2021-04-02 06:14:00|59563.2|59438.2|59567.1|59442.1|59568.9|59443.9|59561.9|59436.9|27
1617344050000|2021-04-02 06:14:10|59567.5|59442.5|59565.5|59440.5|59568.7|59443.7|59565.4|59440.4|19
1617344060000|2021-04-02 06:14:20|59563.9|59438.9|59569.4|59444.4|59569.8|59444.8|59563.2|59438.2|13
1617344070000|2021-04-02 06:14:30|59570.5|59445.5|59569.8|59444.8|59570.6|59445.6|59567.9|59442.9|11
1617344080000|2021-04-02 06:14:40|59570.4|59445.4|59571.3|59446.3|59571.3|59446.3|59570.4|59445.4|8
1617344090000|2021-04-02 06:14:50|59571.4|59446.4|59568.7|59443.7|59572.6|59447.6|59567.9|59442.9|20
1617344100000|2021-04-02 06:15:00|59568.3|59443.3|59557.4|59432.4|59568.7|59443.7|59553.4|59428.4|28
1617344110000|2021-04-02 06:15:10|59556.9|59431.9|59553.7|59428.7|59557.4|59432.4|59553|59428|25
1617344120000|2021-04-02 06:15:20|59554|59429|59555.3|59430.3|59559.7|59434.7|59554|59429|23
1617344130000|2021-04-02 06:15:30|59555.4|59430.4|59526.5|59401.5|59555.4|59430.4|59525|59400|25
1617344140000|2021-04-02 06:15:40|59528|59403|59526.3|59401.3|59529.5|59404.5|59526.3|59401.3|20
1617344150000|2021-04-02 06:15:50|59524.5|59399.5|59499.6|59374.6|59524.7|59399.7|59496.6|59371.6|24
1617344160000|2021-04-02 06:16:00|59499.1|59374.1|59518.5|59393.5|59518.9|59393.9|59499.1|59374.1|33
1617344170000|2021-04-02 06:16:10|59518.6|59393.6|59522.8|59397.8|59524.9|59399.9|59518.6|59393.6|18
1617344180000|2021-04-02 06:16:20|59523.3|59398.3|59527.8|59402.8|59528.4|59403.4|59523.3|59398.3|7
1617344190000|2021-04-02 06:16:30|59525.7|59400.7|59519.8|59394.8|59525.7|59400.7|59519|59394|15
1617344200000|2021-04-02 06:16:40|59521|59396|59521.3|59396.3|59523.3|59398.3|59521|59396|19
1617344210000|2021-04-02 06:16:50|59519.9|59394.9|59543.4|59418.4|59543.4|59418.4|59518.6|59393.6|28
1617344220000|2021-04-02 06:17:00|59544.6|59419.6|59549.9|59424.9|59550.1|59425.1|59544.6|59419.6|19
1617344230000|2021-04-02 06:17:10|59549.7|59424.7|59559.7|59434.7|59565.3|59440.3|59549.1|59424.1|26
1617344240000|2021-04-02 06:17:20|59558.4|59433.4|59554.5|59429.5|59558.5|59433.5|59554.5|59429.5|11
1617344250000|2021-04-02 06:17:30|59556.7|59431.7|59556.2|59431.2|59558.5|59433.5|59554.8|59429.8|16
1617344260000|2021-04-02 06:17:40|59556.1|59431.1|59561.2|59436.2|59566.3|59441.3|59552.2|59427.2|23
1617344270000|2021-04-02 06:17:50|59563.4|59438.4|59563.9|59438.9|59569.4|59444.4|59560|59435|26
1617344280000|2021-04-02 06:18:00|59563.8|59438.8|59563.5|59438.5|59564.4|59439.4|59560.9|59435.9|21
1617344290000|2021-04-02 06:18:10|59564.4|59439.4|59568.4|59443.4|59568.4|59443.4|59560.8|59435.8|27
1617344300000|2021-04-02 06:18:20|59568.2|59443.2|59577.8|59452.8|59578.9|59453.9|59567.2|59442.2|22
1617344310000|2021-04-02 06:18:30|59577.9|59452.9|59574.3|59449.3|59578|59453|59574.3|59449.3|25
1617344320000|2021-04-02 06:18:40|59574.4|59449.4|59576.5|59451.5|59578|59453|59572.4|59447.4|21
1617344330000|2021-04-02 06:18:50|59574.5|59449.5|59578.9|59453.9|59578.9|59453.9|59572.1|59447.1|16
1617344340000|2021-04-02 06:19:00|59579.1|59454.1|59580.5|59455.5|59580.5|59455.5|59577.7|59452.7|9
1617344350000|2021-04-02 06:19:10|59581.2|59456.2|59577.4|59452.4|59581.2|59456.2|59576.7|59451.7|23
1617344360000|2021-04-02 06:19:20|59576.6|59451.6|59579.2|59454.2|59579.2|59454.2|59575.6|59450.6|26
1617344370000|2021-04-02 06:19:30|59578.2|59453.2|59580.7|59455.7|59580.7|59455.7|59577|59452|24
1617344380000|2021-04-02 06:19:40|59580|59455|59575.9|59450.9|59581|59456|59575.9|59450.9|22
1617344390000|2021-04-02 06:19:50|59576.6|59451.6|59574.5|59449.5|59576.8|59451.8|59574.1|59449.1|23
1617344400000|2021-04-02 06:20:00|59574.7|59449.7|59576.6|59451.6|59577.1|59452.1|59574.2|59449.2|22
1617344410000|2021-04-02 06:20:10|59576.5|59451.5|59573.7|59448.7|59578.2|59453.2|59573.7|59448.7|21
1617344420000|2021-04-02 06:20:20|59574.1|59449.1|59575.8|59450.8|59575.8|59450.8|59573.7|59448.7|16
1617344430000|2021-04-02 06:20:30|59576.2|59451.2|59579.8|59454.8|59580.2|59455.2|59575.8|59450.8|19
1617344440000|2021-04-02 06:20:40|59578.8|59453.8|59572.9|59447.9|59578.8|59453.8|59571.8|59446.8|19
1617344450000|2021-04-02 06:20:50|59572.7|59447.7|59573|59448|59573.9|59448.9|59572.5|59447.5|13
1617344460000|2021-04-02 06:21:00|59573.5|59448.5|59572.8|59447.8|59574|59449|59572|59447|8
1617344470000|2021-04-02 06:21:10|59572.9|59447.9|59572.7|59447.7|59573|59448|59571.8|59446.8|14
1617344480000|2021-04-02 06:21:20|59572.6|59447.6|59572.6|59447.6|59573.1|59448.1|59572.4|59447.4|9
1617344490000|2021-04-02 06:21:30|59572.8|59447.8|59572.9|59447.9|59574.7|59449.7|59572.5|59447.5|12
1617344500000|2021-04-02 06:21:40|59572.8|59447.8|59573.3|59448.3|59573.4|59448.4|59571.5|59446.5|10
1617344510000|2021-04-02 06:21:50|59573.4|59448.4|59573.7|59448.7|59573.7|59448.7|59572.3|59447.3|4
1617344520000|2021-04-02 06:22:00|59573|59448|59573|59448|59573.1|59448.1|59572|59447|11
1617344530000|2021-04-02 06:22:10|59573.9|59448.9|59588.4|59463.4|59588.9|59463.9|59572.6|59447.6|25
1617344540000|2021-04-02 06:22:20|59588|59463|59586.1|59461.1|59588.8|59463.8|59586.1|59461.1|27
1617344550000|2021-04-02 06:22:30|59585.9|59460.9|59583.9|59458.9|59586.6|59461.6|59581.7|59456.7|19
1617344560000|2021-04-02 06:22:40|59582.8|59457.8|59582.1|59457.1|59584.1|59459.1|59580|59455|34
1617344570000|2021-04-02 06:22:50|59582.6|59457.6|59580.1|59455.1|59584.7|59459.7|59579.6|59454.6|33
1617344580000|2021-04-02 06:23:00|59580.3|59455.3|59594.7|59469.7|59595.7|59470.7|59580.3|59455.3|21
1617344590000|2021-04-02 06:23:10|59594.9|59469.9|59599.1|59474.1|59599.8|59474.8|59594.9|59469.9|18
1617344600000|2021-04-02 06:23:20|59600.4|59475.4|59599.5|59474.5|59600.7|59475.7|59597.7|59472.7|16
1617344610000|2021-04-02 06:23:30|59599.8|59474.8|59601.5|59476.5|59602|59477|59597.8|59472.8|23
1617344620000|2021-04-02 06:23:40|59601.8|59476.8|59606|59481|59607.7|59482.7|59598.9|59473.9|17
1617344630000|2021-04-02 06:23:50|59605.8|59480.8|59610.7|59485.7|59613.8|59488.8|59605.8|59480.8|28
1617344640000|2021-04-02 06:24:00|59610.2|59485.2|59618.3|59493.3|59618.3|59493.3|59607.8|59482.8|23
1617344650000|2021-04-02 06:24:10|59618.9|59493.9|59617.2|59492.2|59618.9|59493.9|59617.2|59492.2|13
1617344660000|2021-04-02 06:24:20|59618|59493|59619.3|59494.3|59619.4|59494.4|59618|59493|8
1617344670000|2021-04-02 06:24:30|59619.6|59494.6|59614.7|59489.7|59619.6|59494.6|59614.7|59489.7|16
1617344680000|2021-04-02 06:24:40|59614.6|59489.6|59617.7|59492.7|59617.7|59492.7|59609.2|59484.2|20
1617344690000|2021-04-02 06:24:50|59617.5|59492.5|59614.1|59489.1|59617.5|59492.5|59614|59489|17
1617344700000|2021-04-02 06:25:00|59613.6|59488.6|59593|59468|59613.6|59488.6|59590.7|59465.7|24
1617344710000|2021-04-02 06:25:10|59595.1|59470.1|59609.2|59484.2|59610.5|59485.5|59595.1|59470.1|24
1617344720000|2021-04-02 06:25:20|59608.5|59483.5|59610.9|59485.9|59611.7|59486.7|59608.5|59483.5|28
1617344730000|2021-04-02 06:25:30|59610.4|59485.4|59612.8|59487.8|59613.3|59488.3|59610.3|59485.3|17
1617344740000|2021-04-02 06:25:40|59612.9|59487.9|59612|59487|59616|59491|59612|59487|22
1617344750000|2021-04-02 06:25:50|59609.7|59484.7|59612.1|59487.1|59612.7|59487.7|59607.5|59482.5|24
1617344760000|2021-04-02 06:26:00|59612|59487|59611.5|59486.5|59612|59487|59607.8|59482.8|18
1617344770000|2021-04-02 06:26:10|59611.3|59486.3|59600|59475|59611.3|59486.3|59600|59475|21
1617344780000|2021-04-02 06:26:20|59600.9|59475.9|59605.4|59480.4|59607.2|59482.2|59600.7|59475.7|31
1617344790000|2021-04-02 06:26:30|59604.7|59479.7|59597.5|59472.5|59607.2|59482.2|59597.5|59472.5|30
1617344800000|2021-04-02 06:26:40|59597|59472|59604.5|59479.5|59604.5|59479.5|59595.5|59470.5|30
1617344810000|2021-04-02 06:26:50|59604.8|59479.8|59594|59469|59605.2|59480.2|59594|59469|26
1617344820000|2021-04-02 06:27:00|59594.1|59469.1|59599.5|59474.5|59601.3|59476.3|59592.6|59467.6|35
1617344830000|2021-04-02 06:27:10|59600.7|59475.7|59610.6|59485.6|59611.7|59486.7|59600.1|59475.1|32
1617344840000|2021-04-02 06:27:20|59611|59486|59609.8|59484.8|59612.5|59487.5|59606.1|59481.1|29
1617344850000|2021-04-02 06:27:30|59609.4|59484.4|59610.3|59485.3|59610.4|59485.4|59608.6|59483.6|12
1617344860000|2021-04-02 06:27:40|59609.8|59484.8|59598|59473|59610.7|59485.7|59597.5|59472.5|22
1617344870000|2021-04-02 06:27:50|59597.5|59472.5|59606|59481|59608.4|59483.4|59595.9|59470.9|29
1617344880000|2021-04-02 06:28:00|59605.8|59480.8|59595|59470|59607.3|59482.3|59593.7|59468.7|31
1617344890000|2021-04-02 06:28:10|59594.7|59469.7|59587.5|59462.5|59595.9|59470.9|59587.5|59462.5|30
1617344900000|2021-04-02 06:28:20|59586.7|59461.7|59578.5|59453.5|59586.7|59461.7|59577.6|59452.6|21
1617344910000|2021-04-02 06:28:30|59578.4|59453.4|59577.2|59452.2|59578.4|59453.4|59575.2|59450.2|26
1617344920000|2021-04-02 06:28:40|59576.8|59451.8|59580.8|59455.8|59581.4|59456.4|59574.9|59449.9|32
1617344930000|2021-04-02 06:28:50|59580.7|59455.7|59579.1|59454.1|59581|59456|59578.1|59453.1|27
1617344940000|2021-04-02 06:29:00|59579.3|59454.3|59574.1|59449.1|59579.3|59454.3|59572.8|59447.8|20
1617344950000|2021-04-02 06:29:10|59574.8|59449.8|59571|59446|59574.8|59449.8|59571|59446|5
1617344960000|2021-04-02 06:29:20|59570.7|59445.7|59571|59446|59571.8|59446.8|59569.9|59444.9|24
1617344970000|2021-04-02 06:29:30|59571.4|59446.4|59571.2|59446.2|59577.5|59452.5|59570.6|59445.6|28
1617344980000|2021-04-02 06:29:40|59571.8|59446.8|59570.1|59445.1|59575.5|59450.5|59569.8|59444.8|27
1617344990000|2021-04-02 06:29:50|59567.7|59442.7|59569.5|59444.5|59570.4|59445.4|59565.5|59440.5|21
1617345000000|2021-04-02 06:30:00|59569.4|59444.4|59566.5|59441.5|59570.6|59445.6|59566.5|59441.5|15
1617345010000|2021-04-02 06:30:10|59566.2|59441.2|59563.8|59438.8|59568.1|59443.1|59563.8|59438.8|26
1617345020000|2021-04-02 06:30:20|59563.7|59438.7|59563.6|59438.6|59564.8|59439.8|59563.6|59438.6|9
1617345030000|2021-04-02 06:30:30|59563.7|59438.7|59536.3|59411.3|59563.7|59438.7|59534.4|59409.4|19
1617345040000|2021-04-02 06:30:40|59537.5|59412.5|59529.3|59404.3|59540.2|59415.2|59529.1|59404.1|26
1617345050000|2021-04-02 06:30:50|59528.8|59403.8|59546.8|59421.8|59546.8|59421.8|59527.5|59402.5|26
1617345060000|2021-04-02 06:31:00|59546.5|59421.5|59542.4|59417.4|59546.5|59421.5|59540.8|59415.8|19
1617345070000|2021-04-02 06:31:10|59542.2|59417.2|59540|59415|59542.2|59417.2|59538.1|59413.1|17
1617345080000|2021-04-02 06:31:20|59539.7|59414.7|59535.6|59410.6|59539.8|59414.8|59535.6|59410.6|10
1617345090000|2021-04-02 06:31:30|59536.1|59411.1|59538.7|59413.7|59539.9|59414.9|59532.2|59407.2|27
1617345100000|2021-04-02 06:31:40|59539.4|59414.4|59534.7|59409.7|59539.7|59414.7|59533.5|59408.5|28
1617345110000|2021-04-02 06:31:50|59534.5|59409.5|59533|59408|59534.5|59409.5|59531.2|59406.2|18
1617345120000|2021-04-02 06:32:00|59536.6|59411.6|59532.3|59407.3|59536.8|59411.8|59532.3|59407.3|20
1617345130000|2021-04-02 06:32:10|59531.7|59406.7|59521.8|59396.8|59534.2|59409.2|59521.5|59396.5|22
1617345140000|2021-04-02 06:32:20|59520.6|59395.6|59518.3|59393.3|59522.5|59397.5|59517.2|59392.2|19
1617345150000|2021-04-02 06:32:30|59517|59392|59515.1|59390.1|59518.1|59393.1|59513.2|59388.2|18
1617345160000|2021-04-02 06:32:40|59515.2|59390.2|59498.7|59373.7|59517.3|59392.3|59497.9|59372.9|22
1617345170000|2021-04-02 06:32:50|59497.7|59372.7|59501.6|59376.6|59502.2|59377.2|59497|59372|19
1617345180000|2021-04-02 06:33:00|59501.4|59376.4|59504|59379|59506.2|59381.2|59497|59372|26
1617345190000|2021-04-02 06:33:10|59504.1|59379.1|59504.2|59379.2|59504.3|59379.3|59503.9|59378.9|7
1617345200000|2021-04-02 06:33:20|59503.9|59378.9|59500.5|59375.5|59505.6|59380.6|59499.6|59374.6|15
1617345210000|2021-04-02 06:33:30|59500.6|59375.6|59491.2|59366.2|59500.6|59375.6|59491.2|59366.2|17
1617345220000|2021-04-02 06:33:40|59491.3|59366.3|59488.6|59363.6|59492.7|59367.7|59488.5|59363.5|15
1617345230000|2021-04-02 06:33:50|59488.7|59363.7|59489.4|59364.4|59490.5|59365.5|59488.7|59363.7|19
1617345240000|2021-04-02 06:34:00|59489.9|59364.9|59526.7|59401.7|59531.3|59406.3|59489.9|59364.9|32
1617345250000|2021-04-02 06:34:10|59521.8|59396.8|59513.9|59388.9|59527.1|59402.1|59513.7|59388.7|29
1617345260000|2021-04-02 06:34:20|59508.6|59383.6|59501.1|59376.1|59508.6|59383.6|59499.8|59374.8|29
1617345270000|2021-04-02 06:34:30|59500.2|59375.2|59502.5|59377.5|59504.6|59379.6|59499.7|59374.7|24
1617345280000|2021-04-02 06:34:40|59502.6|59377.6|59501.9|59376.9|59505.6|59380.6|59501.8|59376.8|19
1617345290000|2021-04-02 06:34:50|59501.6|59376.6|59499.3|59374.3|59503.4|59378.4|59499.2|59374.2|23
1617345300000|2021-04-02 06:35:00|59500.3|59375.3|59499.2|59374.2|59501.6|59376.6|59499.2|59374.2|18
1617345310000|2021-04-02 06:35:10|59499.4|59374.4|59483.6|59358.6|59501.7|59376.7|59483.6|59358.6|20
1617345320000|2021-04-02 06:35:20|59485.2|59360.2|59474.5|59349.5|59487|59362|59474.1|59349.1|17
1617345330000|2021-04-02 06:35:30|59471.4|59346.4|59502.2|59377.2|59503|59378|59463.5|59338.5|24
1617345340000|2021-04-02 06:35:40|59507.2|59382.2|59509.9|59384.9|59511.3|59386.3|59507.2|59382.2|24
1617345350000|2021-04-02 06:35:50|59510.1|59385.1|59498.7|59373.7|59512.8|59387.8|59496.5|59371.5|29
1617345360000|2021-04-02 06:36:00|59499.6|59374.6|59499.1|59374.1|59500.4|59375.4|59496.9|59371.9|23
1617345370000|2021-04-02 06:36:10|59500.2|59375.2|59488.6|59363.6|59500.2|59375.2|59488.6|59363.6|29
1617345380000|2021-04-02 06:36:20|59487.8|59362.8|59484.4|59359.4|59492.1|59367.1|59478|59353|25
1617345390000|2021-04-02 06:36:30|59483.4|59358.4|59484|59359|59485.6|59360.6|59482.4|59357.4|21
1617345400000|2021-04-02 06:36:40|59483.3|59358.3|59480.2|59355.2|59485.6|59360.6|59479.3|59354.3|26
1617345410000|2021-04-02 06:36:50|59479.3|59354.3|59468.4|59343.4|59479.3|59354.3|59467.1|59342.1|33
1617345420000|2021-04-02 06:37:00|59468|59343|59465.6|59340.6|59468.3|59343.3|59465.2|59340.2|22
1617345430000|2021-04-02 06:37:10|59465.3|59340.3|59463.5|59338.5|59467.8|59342.8|59462.3|59337.3|25
1617345440000|2021-04-02 06:37:20|59463.9|59338.9|59452|59327|59464.3|59339.3|59450.8|59325.8|20
1617345450000|2021-04-02 06:37:30|59448.6|59323.6|59422.8|59297.8|59448.6|59323.6|59422|59297|29
1617345460000|2021-04-02 06:37:40|59422.5|59297.5|59404.2|59279.2|59422.5|59297.5|59404.2|59279.2|30
1617345470000|2021-04-02 06:37:50|59400.5|59275.5|59401.2|59276.2|59409.5|59284.5|59381.3|59256.3|35
1617345480000|2021-04-02 06:38:00|59398.7|59273.7|59452.5|59327.5|59452.8|59327.8|59397|59272|33
1617345490000|2021-04-02 06:38:10|59452.7|59327.7|59454|59329|59464.2|59339.2|59450.1|59325.1|31
1617345500000|2021-04-02 06:38:20|59451.8|59326.8|59429.7|59304.7|59451.8|59326.8|59426.9|59301.9|35
1617345510000|2021-04-02 06:38:30|59429|59304|59433.7|59308.7|59433.7|59308.7|59429|59304|24
1617345520000|2021-04-02 06:38:40|59442.5|59317.5|59451.6|59326.6|59452.4|59327.4|59442.5|59317.5|30
1617345530000|2021-04-02 06:38:50|59450.7|59325.7|59468.9|59343.9|59468.9|59343.9|59450.7|59325.7|21
1617345540000|2021-04-02 06:39:00|59467.6|59342.6|59479.3|59354.3|59480.5|59355.5|59466.8|59341.8|18
1617345550000|2021-04-02 06:39:10|59475.3|59350.3|59499.9|59374.9|59501.5|59376.5|59475.3|59350.3|25
1617345560000|2021-04-02 06:39:20|59500.7|59375.7|59487.5|59362.5|59502.6|59377.6|59465.8|59340.8|31
1617345570000|2021-04-02 06:39:30|59486.4|59361.4|59488.4|59363.4|59490|59365|59482.4|59357.4|24
1617345580000|2021-04-02 06:39:40|59497.8|59372.8|59496.2|59371.2|59499.3|59374.3|59494.4|59369.4|25
1617345590000|2021-04-02 06:39:50|59497.7|59372.7|59503.1|59378.1|59504.1|59379.1|59495.3|59370.3|26
1617345600000|2021-04-02 06:40:00|59502.9|59377.9|59505|59380|59506.6|59381.6|59502.9|59377.9|31
1617345610000|2021-04-02 06:40:10|59504.5|59379.5|59492.1|59367.1|59504.5|59379.5|59490|59365|20
1617345620000|2021-04-02 06:40:20|59495.1|59370.1|59479.3|59354.3|59499.9|59374.9|59478.6|59353.6|34
1617345630000|2021-04-02 06:40:30|59479.8|59354.8|59477.4|59352.4|59480.5|59355.5|59474.8|59349.8|25
1617345640000|2021-04-02 06:40:40|59480.2|59355.2|59467.7|59342.7|59481.8|59356.8|59467.7|59342.7|23
1617345650000|2021-04-02 06:40:50|59467.1|59342.1|59474|59349|59475.8|59350.8|59466.5|59341.5|26
1617345660000|2021-04-02 06:41:00|59473.1|59348.1|59471.1|59346.1|59473.1|59348.1|59469.7|59344.7|17
1617345670000|2021-04-02 06:41:10|59471.6|59346.6|59468.6|59343.6|59473.1|59348.1|59468.3|59343.3|17
1617345680000|2021-04-02 06:41:20|59465.2|59340.2|59458|59333|59465.2|59340.2|59455.4|59330.4|13
1617345690000|2021-04-02 06:41:30|59457.6|59332.6|59457.2|59332.2|59458.1|59333.1|59453.7|59328.7|21
1617345700000|2021-04-02 06:41:40|59463.5|59338.5|59439|59314|59468.9|59343.9|59439|59314|26
1617345710000|2021-04-02 06:41:50|59438.9|59313.9|59437.9|59312.9|59442.4|59317.4|59437.9|59312.9|14
1617345720000|2021-04-02 06:42:00|59438.1|59313.1|59441.8|59316.8|59453|59328|59438.1|59313.1|32
1617345730000|2021-04-02 06:42:10|59442.5|59317.5|59435.8|59310.8|59446.9|59321.9|59435.8|59310.8|24
1617345740000|2021-04-02 06:42:20|59437.1|59312.1|59438.5|59313.5|59438.5|59313.5|59436.4|59311.4|17
1617345750000|2021-04-02 06:42:30|59437.9|59312.9|59430.6|59305.6|59437.9|59312.9|59429.9|59304.9|13
1617345760000|2021-04-02 06:42:40|59430.3|59305.3|59452.3|59327.3|59452.3|59327.3|59427.9|59302.9|24
1617345770000|2021-04-02 06:42:50|59457.7|59332.7|59494.2|59369.2|59494.2|59369.2|59457.7|59332.7|33
1617345780000|2021-04-02 06:43:00|59493|59368|59490.3|59365.3|59493.9|59368.9|59490.3|59365.3|26
1617345790000|2021-04-02 06:43:10|59489.5|59364.5|59493.6|59368.6|59494.9|59369.9|59489.5|59364.5|19
1617345800000|2021-04-02 06:43:20|59488.3|59363.3|59507.2|59382.2|59507.7|59382.7|59488.3|59363.3|25
1617345810000|2021-04-02 06:43:30|59507.4|59382.4|59506.1|59381.1|59508.2|59383.2|59504.8|59379.8|24
1617345820000|2021-04-02 06:43:40|59503.2|59378.2|59495.8|59370.8|59503.8|59378.8|59495.8|59370.8|25
1617345830000|2021-04-02 06:43:50|59497.1|59372.1|59507.9|59382.9|59509.4|59384.4|59494.4|59369.4|29
1617345840000|2021-04-02 06:44:00|59507.6|59382.6|59518.2|59393.2|59518.5|59393.5|59507.3|59382.3|19
1617345850000|2021-04-02 06:44:10|59518.6|59393.6|59515.2|59390.2|59518.9|59393.9|59514.7|59389.7|18
1617345860000|2021-04-02 06:44:20|59514.8|59389.8|59517.2|59392.2|59517.2|59392.2|59513.7|59388.7|9
1617345870000|2021-04-02 06:44:30|59517.1|59392.1|59517|59392|59519.8|59394.8|59513.5|59388.5|12
1617345880000|2021-04-02 06:44:40|59515.4|59390.4|59510.7|59385.7|59515.4|59390.4|59509.6|59384.6|24
1617345890000|2021-04-02 06:44:50|59510.8|59385.8|59508.7|59383.7|59510.8|59385.8|59505.9|59380.9|16
1617345900000|2021-04-02 06:45:00|59504.3|59379.3|59519.4|59394.4|59519.4|59394.4|59502.8|59377.8|34
1617345910000|2021-04-02 06:45:10|59517.8|59392.8|59520.4|59395.4|59521.2|59396.2|59516.1|59391.1|24
1617345920000|2021-04-02 06:45:20|59519.7|59394.7|59541.5|59416.5|59541.5|59416.5|59517.8|59392.8|23
1617345930000|2021-04-02 06:45:30|59542.8|59417.8|59548.5|59423.5|59550.6|59425.6|59542.8|59417.8|24
1617345940000|2021-04-02 06:45:40|59548.6|59423.6|59543|59418|59548.6|59423.6|59539.2|59414.2|16
1617345950000|2021-04-02 06:45:50|59543.8|59418.8|59579.7|59454.7|59581.5|59456.5|59542.5|59417.5|32
1617345960000|2021-04-02 06:46:00|59579.5|59454.5|59581.7|59456.7|59581.7|59456.7|59578.7|59453.7|14
1617345970000|2021-04-02 06:46:10|59583.4|59458.4|59573.6|59448.6|59583.6|59458.6|59573.6|59448.6|16
1617345980000|2021-04-02 06:46:20|59572.4|59447.4|59582.2|59457.2|59583.7|59458.7|59569|59444|23
1617345990000|2021-04-02 06:46:30|59580.2|59455.2|59580.7|59455.7|59580.7|59455.7|59568.5|59443.5|31
1617346000000|2021-04-02 06:46:40|59580.9|59455.9|59592.4|59467.4|59592.4|59467.4|59573.6|59448.6|24
1617346010000|2021-04-02 06:46:50|59591.9|59466.9|59598.3|59473.3|59598.3|59473.3|59590.1|59465.1|23
1617346020000|2021-04-02 06:47:00|59598.4|59473.4|59595.6|59470.6|59598.4|59473.4|59593.9|59468.9|19
1617346030000|2021-04-02 06:47:10|59595.5|59470.5|59601.1|59476.1|59602.6|59477.6|59591.8|59466.8|31
1617346040000|2021-04-02 06:47:20|59607.4|59482.4|59619.3|59494.3|59619.5|59494.5|59606.5|59481.5|18
1617346050000|2021-04-02 06:47:30|59619|59494|59621.3|59496.3|59623.2|59498.2|59619|59494|26
1617346060000|2021-04-02 06:47:40|59621.5|59496.5|59616.6|59491.6|59621.6|59496.6|59616.3|59491.3|18
1617346070000|2021-04-02 06:47:50|59616.4|59491.4|59617.8|59492.8|59619.3|59494.3|59615.7|59490.7|23
1617346080000|2021-04-02 06:48:00|59618.3|59493.3|59623.2|59498.2|59623.9|59498.9|59618.3|59493.3|11
1617346090000|2021-04-02 06:48:10|59623.4|59498.4|59633.2|59508.2|59633.9|59508.9|59623.4|59498.4|19
1617346100000|2021-04-02 06:48:20|59636.6|59511.6|59648.8|59523.8|59648.8|59523.8|59635.7|59510.7|24
1617346110000|2021-04-02 06:48:30|59648.7|59523.7|59632.6|59507.6|59648.7|59523.7|59619.2|59494.2|29
1617346120000|2021-04-02 06:48:40|59633.1|59508.1|59626.2|59501.2|59634.2|59509.2|59625.8|59500.8|28
1617346130000|2021-04-02 06:48:50|59626.1|59501.1|59632.8|59507.8|59636.3|59511.3|59626.1|59501.1|30
1617346140000|2021-04-02 06:49:00|59632.6|59507.6|59635.9|59510.9|59645.1|59520.1|59632.6|59507.6|25
1617346150000|2021-04-02 06:49:10|59639.4|59514.4|59646.7|59521.7|59647.3|59522.3|59639.4|59514.4|21
1617346160000|2021-04-02 06:49:20|59646.5|59521.5|59655|59530|59655|59530|59646.5|59521.5|27
1617346170000|2021-04-02 06:49:30|59654.4|59529.4|59659|59534|59659.2|59534.2|59654.4|59529.4|34
1617346180000|2021-04-02 06:49:40|59659.1|59534.1|59661.7|59536.7|59666.2|59541.2|59659.1|59534.1|17
1617346190000|2021-04-02 06:49:50|59658.4|59533.4|59662.9|59537.9|59666|59541|59652.5|59527.5|32
1617346200000|2021-04-02 06:50:00|59665|59540|59669.2|59544.2|59669.4|59544.4|59662.5|59537.5|21
1617346210000|2021-04-02 06:50:10|59670.8|59545.8|59669.6|59544.6|59677|59552|59669.3|59544.3|20
1617346220000|2021-04-02 06:50:20|59671.1|59546.1|59669.3|59544.3|59671.1|59546.1|59669.3|59544.3|5
1617346230000|2021-04-02 06:50:30|59672|59547|59676.5|59551.5|59680.5|59555.5|59672|59547|9
1617346240000|2021-04-02 06:50:40|59676.4|59551.4|59653.6|59528.6|59676.4|59551.4|59653.5|59528.5|24
1617346250000|2021-04-02 06:50:50|59653.8|59528.8|59649.5|59524.5|59658.3|59533.3|59643.6|59518.6|35
1617346260000|2021-04-02 06:51:00|59649.8|59524.8|59657.7|59532.7|59662.5|59537.5|59649.8|59524.8|35
1617346270000|2021-04-02 06:51:10|59658.7|59533.7|59655|59530|59659.8|59534.8|59654|59529|34
1617346280000|2021-04-02 06:51:20|59655.7|59530.7|59659|59534|59659.7|59534.7|59652.8|59527.8|32
1617346290000|2021-04-02 06:51:30|59658.6|59533.6|59643.1|59518.1|59658.9|59533.9|59643.1|59518.1|36
1617346300000|2021-04-02 06:51:40|59641.8|59516.8|59628.1|59503.1|59641.8|59516.8|59626.8|59501.8|24
1617346310000|2021-04-02 06:51:50|59628.3|59503.3|59614.7|59489.7|59628.5|59503.5|59612.6|59487.6|31
1617346320000|2021-04-02 06:52:00|59614.1|59489.1|59625.3|59500.3|59627|59502|59612.4|59487.4|35
1617346330000|2021-04-02 06:52:10|59625.8|59500.8|59635.6|59510.6|59637.1|59512.1|59625.8|59500.8|20
1617346340000|2021-04-02 06:52:20|59636|59511|59644.3|59519.3|59647.4|59522.4|59633.7|59508.7|27
1617346350000|2021-04-02 06:52:30|59644.4|59519.4|59644.3|59519.3|59646.4|59521.4|59642.2|59517.2|35
1617346360000|2021-04-02 06:52:40|59644.6|59519.6|59644.5|59519.5|59649.2|59524.2|59643.9|59518.9|26
1617346370000|2021-04-02 06:52:50|59644.6|59519.6|59646.6|59521.6|59646.8|59521.8|59639.2|59514.2|30
1617346380000|2021-04-02 06:53:00|59646|59521|59632|59507|59646.2|59521.2|59629.5|59504.5|27
1617346390000|2021-04-02 06:53:10|59632.2|59507.2|59630.2|59505.2|59632.9|59507.9|59630.1|59505.1|15
1617346400000|2021-04-02 06:53:20|59628.9|59503.9|59625.1|59500.1|59628.9|59503.9|59623.8|59498.8|27
1617346410000|2021-04-02 06:53:30|59625.9|59500.9|59630.6|59505.6|59630.6|59505.6|59623.8|59498.8|11
1617346420000|2021-04-02 06:53:40|59631.4|59506.4|59632.1|59507.1|59637.8|59512.8|59631.4|59506.4|27
1617346430000|2021-04-02 06:53:50|59631.6|59506.6|59628.7|59503.7|59631.7|59506.7|59628.7|59503.7|12
1617346440000|2021-04-02 06:54:00|59629.3|59504.3|59630.8|59505.8|59630.8|59505.8|59628.4|59503.4|10
1617346450000|2021-04-02 06:54:10|59630.7|59505.7|59632.2|59507.2|59633.2|59508.2|59616.7|59491.7|34
1617346460000|2021-04-02 06:54:20|59632.6|59507.6|59620.3|59495.3|59632.6|59507.6|59617.6|59492.6|27
1617346470000|2021-04-02 06:54:30|59620|59495|59619.1|59494.1|59622.2|59497.2|59618.5|59493.5|23
1617346480000|2021-04-02 06:54:40|59617.9|59492.9|59612.5|59487.5|59619.8|59494.8|59609.3|59484.3|30
1617346490000|2021-04-02 06:54:50|59611.9|59486.9|59617.6|59492.6|59619.5|59494.5|59610.9|59485.9|27
1617346500000|2021-04-02 06:55:00|59617.8|59492.8|59614.6|59489.6|59617.8|59492.8|59613.2|59488.2|21
1617346510000|2021-04-02 06:55:10|59614|59489|59608.3|59483.3|59614.2|59489.2|59608|59483|22
1617346520000|2021-04-02 06:55:20|59609.1|59484.1|59604.4|59479.4|59609.7|59484.7|59602.7|59477.7|27
1617346530000|2021-04-02 06:55:30|59603.2|59478.2|59599.7|59474.7|59607.8|59482.8|59599.6|59474.6|23
1617346540000|2021-04-02 06:55:40|59597.9|59472.9|59595|59470|59598.8|59473.8|59594.6|59469.6|22
1617346550000|2021-04-02 06:55:50|59595.2|59470.2|59597.6|59472.6|59603.2|59478.2|59595.2|59470.2|29
1617346560000|2021-04-02 06:56:00|59598.1|59473.1|59607.8|59482.8|59608.5|59483.5|59597.3|59472.3|32
1617346570000|2021-04-02 06:56:10|59605.9|59480.9|59609.6|59484.6|59610.1|59485.1|59605.8|59480.8|13
1617346580000|2021-04-02 06:56:20|59610.9|59485.9|59632.5|59507.5|59633.2|59508.2|59610.9|59485.9|23
1617346590000|2021-04-02 06:56:30|59632.4|59507.4|59637.9|59512.9|59637.9|59512.9|59632.4|59507.4|18
1617346600000|2021-04-02 06:56:40|59637.4|59512.4|59636.8|59511.8|59640.8|59515.8|59629.1|59504.1|27
1617346610000|2021-04-02 06:56:50|59637.2|59512.2|59641.8|59516.8|59641.8|59516.8|59637.2|59512.2|20
1617346620000|2021-04-02 06:57:00|59642.4|59517.4|59649.2|59524.2|59649.2|59524.2|59641.8|59516.8|14
1617346630000|2021-04-02 06:57:10|59649.3|59524.3|59645.6|59520.6|59649.3|59524.3|59642.1|59517.1|20
1617346640000|2021-04-02 06:57:20|59645.4|59520.4|59642.6|59517.6|59646.8|59521.8|59641.6|59516.6|18
1617346650000|2021-04-02 06:57:30|59642.9|59517.9|59632.4|59507.4|59645.8|59520.8|59632.3|59507.3|24
1617346660000|2021-04-02 06:57:40|59631.8|59506.8|59634.4|59509.4|59638.6|59513.6|59631.5|59506.5|28
1617346670000|2021-04-02 06:57:50|59634.1|59509.1|59637.2|59512.2|59639.9|59514.9|59633.6|59508.6|21
1617346680000|2021-04-02 06:58:00|59637.3|59512.3|59637|59512|59638.1|59513.1|59636.1|59511.1|6
1617346690000|2021-04-02 06:58:10|59637.6|59512.6|59641.1|59516.1|59641.1|59516.1|59636.5|59511.5|18
1617346700000|2021-04-02 06:58:20|59641.2|59516.2|59640.6|59515.6|59641.2|59516.2|59640.1|59515.1|8
1617346710000|2021-04-02 06:58:30|59644.8|59519.8|59645.7|59520.7|59646.1|59521.1|59644.5|59519.5|16
1617346720000|2021-04-02 06:58:40|59646.5|59521.5|59635.7|59510.7|59646.5|59521.5|59635.1|59510.1|26
1617346730000|2021-04-02 06:58:50|59635.4|59510.4|59621.9|59496.9|59635.4|59510.4|59620.4|59495.4|21
1617346740000|2021-04-02 06:59:00|59621|59496|59617.8|59492.8|59623.2|59498.2|59615.3|59490.3|18
1617346750000|2021-04-02 06:59:10|59616.8|59491.8|59605.7|59480.7|59617|59492|59605.7|59480.7|20
1617346760000|2021-04-02 06:59:20|59606|59481|59606.7|59481.7|59608.3|59483.3|59602.2|59477.2|20
1617346770000|2021-04-02 06:59:30|59606.6|59481.6|59603.5|59478.5|59607.6|59482.6|59601|59476|20
1617346780000|2021-04-02 06:59:40|59604.8|59479.8|59604|59479|59605.9|59480.9|59603.1|59478.1|12
1617346790000|2021-04-02 06:59:50|59604.1|59479.1|59590.3|59465.3|59604.1|59479.1|59587.9|59462.9|31
1617346800000|2021-04-02 07:00:00|59589.5|59464.5|59600|59475|59600|59475|59588.2|59463.2|30
1617346810000|2021-04-02 07:00:10|59602.8|59477.8|59635.7|59510.7|59638|59513|59600.7|59475.7|34
1617346820000|2021-04-02 07:00:20|59635.4|59510.4|59644.7|59519.7|59648.5|59523.5|59635.4|59510.4|24
1617346830000|2021-04-02 07:00:30|59643.7|59518.7|59647.8|59522.8|59647.8|59522.8|59638.1|59513.1|27
1617346840000|2021-04-02 07:00:40|59647.9|59522.9|59666.9|59541.9|59666.9|59541.9|59647.8|59522.8|27
1617346850000|2021-04-02 07:00:50|59675.4|59550.4|59667.4|59542.4|59679.4|59554.4|59663.6|59538.6|34
1617346860000|2021-04-02 07:01:00|59666.1|59541.1|59649.4|59524.4|59671.8|59546.8|59649.4|59524.4|35
1617346870000|2021-04-02 07:01:10|59648.6|59523.6|59647.8|59522.8|59649|59524|59645.1|59520.1|34
1617346880000|2021-04-02 07:01:20|59647.5|59522.5|59647|59522|59649.6|59524.6|59646|59521|26
1617346890000|2021-04-02 07:01:30|59647.1|59522.1|59650.8|59525.8|59650.8|59525.8|59633.3|59508.3|33
1617346900000|2021-04-02 07:01:40|59656.1|59531.1|59675.1|59550.1|59679.2|59554.2|59656.1|59531.1|26
1617346910000|2021-04-02 07:01:50|59675.7|59550.7|59666.4|59541.4|59675.7|59550.7|59661.5|59536.5|31
1617346920000|2021-04-02 07:02:00|59670|59545|59686.3|59561.3|59688|59563|59670|59545|34
1617346930000|2021-04-02 07:02:10|59686.6|59561.6|59697.4|59572.4|59697.4|59572.4|59685.4|59560.4|22
1617346940000|2021-04-02 07:02:20|59699.7|59574.7|59714.1|59589.1|59715.9|59590.9|59699.7|59574.7|31
1617346950000|2021-04-02 07:02:30|59713.2|59588.2|59724.8|59599.8|59725.1|59600.1|59711.9|59586.9|24
1617346960000|2021-04-02 07:02:40|59725.3|59600.3|59727.4|59602.4|59727.9|59602.9|59714.4|59589.4|28
1617346970000|2021-04-02 07:02:50|59725.6|59600.6|59746.8|59621.8|59747.3|59622.3|59725.6|59600.6|26
1617346980000|2021-04-02 07:03:00|59747.7|59622.7|59746.8|59621.8|59751.9|59626.9|59742.1|59617.1|34
1617346990000|2021-04-02 07:03:10|59746.4|59621.4|59737.2|59612.2|59746.4|59621.4|59736.5|59611.5|31
1617347000000|2021-04-02 07:03:20|59735.2|59610.2|59736.1|59611.1|59738.1|59613.1|59732.5|59607.5|32
1617347010000|2021-04-02 07:03:30|59736.6|59611.6|59740.5|59615.5|59740.5|59615.5|59732.7|59607.7|27
1617347020000|2021-04-02 07:03:40|59740.2|59615.2|59738.4|59613.4|59744.2|59619.2|59736|59611|28
1617347030000|2021-04-02 07:03:50|59738.6|59613.6|59725.1|59600.1|59741.9|59616.9|59724.2|59599.2|35
1617347040000|2021-04-02 07:04:00|59726.6|59601.6|59720.8|59595.8|59726.7|59601.7|59720.5|59595.5|28
1617347050000|2021-04-02 07:04:10|59720.9|59595.9|59721.2|59596.2|59721.8|59596.8|59708.7|59583.7|28
1617347060000|2021-04-02 07:04:20|59720.4|59595.4|59727.2|59602.2|59727.2|59602.2|59720.4|59595.4|27
1617347070000|2021-04-02 07:04:30|59727.7|59602.7|59727.8|59602.8|59728.2|59603.2|59725.2|59600.2|21
1617347080000|2021-04-02 07:04:40|59727.7|59602.7|59727.7|59602.7|59729.6|59604.6|59725.1|59600.1|20
1617347090000|2021-04-02 07:04:50|59728.5|59603.5|59730.1|59605.1|59730.6|59605.6|59724.5|59599.5|20
1617347100000|2021-04-02 07:05:00|59729.4|59604.4|59723.9|59598.9|59730.2|59605.2|59717.7|59592.7|17
1617347110000|2021-04-02 07:05:10|59723.3|59598.3|59718.4|59593.4|59723.3|59598.3|59716.9|59591.9|15
1617347120000|2021-04-02 07:05:20|59717.4|59592.4|59710.8|59585.8|59717.4|59592.4|59708.8|59583.8|19
1617347130000|2021-04-02 07:05:30|59712.1|59587.1|59714.6|59589.6|59715.1|59590.1|59709.8|59584.8|17
1617347140000|2021-04-02 07:05:40|59715|59590|59722.9|59597.9|59723.6|59598.6|59714.2|59589.2|22
1617347150000|2021-04-02 07:05:50|59723.2|59598.2|59725.2|59600.2|59725.2|59600.2|59723.2|59598.2|9
1617347160000|2021-04-02 07:06:00|59724|59599|59724.9|59599.9|59726.5|59601.5|59721.1|59596.1|12
1617347170000|2021-04-02 07:06:10|59725.2|59600.2|59716.7|59591.7|59725.2|59600.2|59713.1|59588.1|15
1617347180000|2021-04-02 07:06:20|59717.3|59592.3|59715.2|59590.2|59724.5|59599.5|59715.2|59590.2|20
1617347190000|2021-04-02 07:06:30|59716.5|59591.5|59715.2|59590.2|59716.5|59591.5|59713.8|59588.8|4
1617347200000|2021-04-02 07:06:40|59715.1|59590.1|59714.5|59589.5|59715.5|59590.5|59711.3|59586.3|12
1617347210000|2021-04-02 07:06:50|59714|59589|59724.9|59599.9|59727.5|59602.5|59711.9|59586.9|21
1617347220000|2021-04-02 07:07:00|59725.5|59600.5|59732.3|59607.3|59732.8|59607.8|59724|59599|20
1617347230000|2021-04-02 07:07:10|59732.8|59607.8|59739.4|59614.4|59739.7|59614.7|59732.8|59607.8|20
1617347240000|2021-04-02 07:07:20|59739.3|59614.3|59730.7|59605.7|59739.3|59614.3|59727.8|59602.8|21
1617347250000|2021-04-02 07:07:30|59731.1|59606.1|59742.5|59617.5|59742.9|59617.9|59730.4|59605.4|25
1617347260000|2021-04-02 07:07:40|59743.3|59618.3|59749.6|59624.6|59751.5|59626.5|59742.4|59617.4|23
1617347270000|2021-04-02 07:07:50|59751.1|59626.1|59749|59624|59752.5|59627.5|59744.1|59619.1|21
1617347280000|2021-04-02 07:08:00|59748.9|59623.9|59727.2|59602.2|59748.9|59623.9|59727.2|59602.2|22
1617347290000|2021-04-02 07:08:10|59727.3|59602.3|59723.5|59598.5|59727.3|59602.3|59723.2|59598.2|10
1617347300000|2021-04-02 07:08:20|59723|59598|59721.9|59596.9|59723|59598|59715.9|59590.9|19
1617347310000|2021-04-02 07:08:30|59722.2|59597.2|59734.8|59609.8|59735|59610|59717|59592|24
1617347320000|2021-04-02 07:08:40|59733.8|59608.8|59735.2|59610.2|59735.7|59610.7|59732.1|59607.1|23
1617347330000|2021-04-02 07:08:50|59734.2|59609.2|59732.4|59607.4|59735.3|59610.3|59732.4|59607.4|12
1617347340000|2021-04-02 07:09:00|59733.6|59608.6|59732.2|59607.2|59735.1|59610.1|59729|59604|18
1617347350000|2021-04-02 07:09:10|59732.3|59607.3|59727|59602|59732.3|59607.3|59727|59602|11
1617347360000|2021-04-02 07:09:20|59726.9|59601.9|59721.6|59596.6|59726.9|59601.9|59721.1|59596.1|17
1617347370000|2021-04-02 07:09:30|59721.4|59596.4|59721.9|59596.9|59722.7|59597.7|59721|59596|7
1617347380000|2021-04-02 07:09:40|59720|59595|59721.7|59596.7|59725.4|59600.4|59717.7|59592.7|20
1617347390000|2021-04-02 07:09:50|59722|59597|59720.1|59595.1|59722.7|59597.7|59719.6|59594.6|22
1617347400000|2021-04-02 07:10:00|59719.6|59594.6|59718|59593|59720.4|59595.4|59718|59593|18
1617347410000|2021-04-02 07:10:10|59717.5|59592.5|59712.1|59587.1|59720.2|59595.2|59712.1|59587.1|24
1617347420000|2021-04-02 07:10:20|59712.2|59587.2|59721.4|59596.4|59723.1|59598.1|59712|59587|29
1617347430000|2021-04-02 07:10:30|59721.6|59596.6|59712.8|59587.8|59722.6|59597.6|59710.1|59585.1|21
1617347440000|2021-04-02 07:10:40|59712.9|59587.9|59719.9|59594.9|59719.9|59594.9|59710.9|59585.9|16
1617347450000|2021-04-02 07:10:50|59719.2|59594.2|59712.7|59587.7|59719.2|59594.2|59710.8|59585.8|19
1617347460000|2021-04-02 07:11:00|59712.5|59587.5|59694|59569|59713.3|59588.3|59670.5|59545.5|28
1617347470000|2021-04-02 07:11:10|59693.2|59568.2|59681.9|59556.9|59693.3|59568.3|59679.8|59554.8|25
1617347480000|2021-04-02 07:11:20|59683.2|59558.2|59682.1|59557.1|59683.8|59558.8|59681.5|59556.5|18
1617347490000|2021-04-02 07:11:30|59681.6|59556.6|59679.7|59554.7|59684.3|59559.3|59679.6|59554.6|16
1617347500000|2021-04-02 07:11:40|59679.6|59554.6|59673.1|59548.1|59680.9|59555.9|59672.4|59547.4|21
1617347510000|2021-04-02 07:11:50|59673|59548|59670.7|59545.7|59673.7|59548.7|59670.7|59545.7|27
1617347520000|2021-04-02 07:12:00|59671.7|59546.7|59653.7|59528.7|59671.7|59546.7|59653.7|59528.7|21
1617347530000|2021-04-02 07:12:10|59653.4|59528.4|59649.5|59524.5|59654.4|59529.4|59649.4|59524.4|14
1617347540000|2021-04-02 07:12:20|59649|59524|59649.2|59524.2|59652.8|59527.8|59648.4|59523.4|13
1617347550000|2021-04-02 07:12:30|59649.9|59524.9|59648.9|59523.9|59650.7|59525.7|59648.6|59523.6|23
1617347560000|2021-04-02 07:12:40|59648.8|59523.8|59652.2|59527.2|59652.2|59527.2|59646.3|59521.3|13
1617347570000|2021-04-02 07:12:50|59650.8|59525.8|59644.4|59519.4|59650.8|59525.8|59643.9|59518.9|10
1617347580000|2021-04-02 07:13:00|59643.1|59518.1|59650.7|59525.7|59650.7|59525.7|59643.1|59518.1|21
1617347590000|2021-04-02 07:13:10|59647.3|59522.3|59662.8|59537.8|59662.9|59537.9|59647.3|59522.3|20
1617347600000|2021-04-02 07:13:20|59663|59538|59674.8|59549.8|59678.4|59553.4|59662.9|59537.9|19
1617347610000|2021-04-02 07:13:30|59673.8|59548.8|59678.2|59553.2|59679.4|59554.4|59668.5|59543.5|16
1617347620000|2021-04-02 07:13:40|59678.1|59553.1|59656.3|59531.3|59678.2|59553.2|59656.1|59531.1|26
1617347630000|2021-04-02 07:13:50|59656.7|59531.7|59651.8|59526.8|59658.8|59533.8|59650.3|59525.3|22
1617347640000|2021-04-02 07:14:00|59653.3|59528.3|59671.3|59546.3|59674.4|59549.4|59651.4|59526.4|34
1617347650000|2021-04-02 07:14:10|59671.5|59546.5|59669.7|59544.7|59672.1|59547.1|59666.7|59541.7|32
1617347660000|2021-04-02 07:14:20|59670.3|59545.3|59668.6|59543.6|59670.3|59545.3|59658.5|59533.5|29
1617347670000|2021-04-02 07:14:30|59668.2|59543.2|59660.9|59535.9|59668.2|59543.2|59659.4|59534.4|25
1617347680000|2021-04-02 07:14:40|59662.6|59537.6|59661.8|59536.8|59667.4|59542.4|59657|59532|32
1617347690000|2021-04-02 07:14:50|59661.4|59536.4|59670|59545|59670.5|59545.5|59658.1|59533.1|27
1617347700000|2021-04-02 07:15:00|59668.2|59543.2|59670.8|59545.8|59679.2|59554.2|59667.8|59542.8|29
1617347710000|2021-04-02 07:15:10|59669.1|59544.1|59680.6|59555.6|59680.8|59555.8|59665.2|59540.2|29
1617347720000|2021-04-02 07:15:20|59680.7|59555.7|59682.9|59557.9|59682.9|59557.9|59677|59552|29
1617347730000|2021-04-02 07:15:30|59682.6|59557.6|59671.2|59546.2|59684.3|59559.3|59671.2|59546.2|29
1617347740000|2021-04-02 07:15:40|59671.8|59546.8|59670.3|59545.3|59671.8|59546.8|59667.9|59542.9|21
1617347750000|2021-04-02 07:15:50|59670.4|59545.4|59671.9|59546.9|59675.2|59550.2|59668.8|59543.8|13
1617347760000|2021-04-02 07:16:00|59670.2|59545.2|59664.9|59539.9|59670.5|59545.5|59664.9|59539.9|16
1617347770000|2021-04-02 07:16:10|59665.2|59540.2|59665.4|59540.4|59667.1|59542.1|59663.9|59538.9|9
1617347780000|2021-04-02 07:16:20|59665.6|59540.6|59663.2|59538.2|59667.8|59542.8|59661.3|59536.3|25
1617347790000|2021-04-02 07:16:30|59661.1|59536.1|59661.8|59536.8|59663|59538|59661|59536|15
1617347800000|2021-04-02 07:16:40|59661.6|59536.6|59659.3|59534.3|59662.5|59537.5|59659.3|59534.3|14
1617347810000|2021-04-02 07:16:50|59658.9|59533.9|59657.3|59532.3|59658.9|59533.9|59654|59529|16
1617347820000|2021-04-02 07:17:00|59655.7|59530.7|59636.8|59511.8|59655.7|59530.7|59635.3|59510.3|25
1617347830000|2021-04-02 07:17:10|59635.5|59510.5|59641|59516|59648.4|59523.4|59635.5|59510.5|19
1617347840000|2021-04-02 07:17:20|59641.3|59516.3|59633.9|59508.9|59641.5|59516.5|59633.9|59508.9|18
1617347850000|2021-04-02 07:17:30|59633.8|59508.8|59634.5|59509.5|59634.5|59509.5|59633.8|59508.8|5
1617347860000|2021-04-02 07:17:40|59633.6|59508.6|59659.5|59534.5|59660.9|59535.9|59633.5|59508.5|27
1617347870000|2021-04-02 07:17:50|59658.1|59533.1|59660.7|59535.7|59662.3|59537.3|59657.8|59532.8|22
1617347880000|2021-04-02 07:18:00|59660.5|59535.5|59653.9|59528.9|59661.3|59536.3|59653.5|59528.5|20
1617347890000|2021-04-02 07:18:10|59654.8|59529.8|59662.1|59537.1|59663|59538|59654.8|59529.8|19
1617347900000|2021-04-02 07:18:20|59662.4|59537.4|59649.8|59524.8|59662.4|59537.4|59647.1|59522.1|19
1617347910000|2021-04-02 07:18:30|59651.3|59526.3|59659.2|59534.2|59662|59537|59651.3|59526.3|25
1617347920000|2021-04-02 07:18:40|59659.5|59534.5|59645.9|59520.9|59659.5|59534.5|59645.9|59520.9|29
1617347930000|2021-04-02 07:18:50|59645.8|59520.8|59645.7|59520.7|59648.8|59523.8|59644.6|59519.6|34
1617347940000|2021-04-02 07:19:00|59644.5|59519.5|59643.9|59518.9|59648|59523|59641.8|59516.8|24
1617347950000|2021-04-02 07:19:10|59643.8|59518.8|59640.6|59515.6|59645.5|59520.5|59640.6|59515.6|19
1617347960000|2021-04-02 07:19:20|59641.8|59516.8|59639.9|59514.9|59642.5|59517.5|59639.9|59514.9|12
1617347970000|2021-04-02 07:19:30|59641.1|59516.1|59650.2|59525.2|59650.2|59525.2|59638.2|59513.2|20
1617347980000|2021-04-02 07:19:40|59650.6|59525.6|59689.4|59564.4|59696.8|59571.8|59650.6|59525.6|29
1617347990000|2021-04-02 07:19:50|59684.9|59559.9|59658.7|59533.7|59694.4|59569.4|59658.7|59533.7|26
1617348000000|2021-04-02 07:20:00|59660.1|59535.1|59681.9|59556.9|59683.7|59558.7|59660.1|59535.1|37
1617348010000|2021-04-02 07:20:10|59680.8|59555.8|59684.5|59559.5|59684.5|59559.5|59678.7|59553.7|26
1617348020000|2021-04-02 07:20:20|59685.4|59560.4|59684.6|59559.6|59685.9|59560.9|59681.8|59556.8|17
1617348030000|2021-04-02 07:20:30|59684.2|59559.2|59686|59561|59687.3|59562.3|59684.2|59559.2|12
1617348040000|2021-04-02 07:20:40|59685.2|59560.2|59683.8|59558.8|59685.5|59560.5|59682|59557|19
1617348050000|2021-04-02 07:20:50|59683.9|59558.9|59684.9|59559.9|59685|59560|59683.7|59558.7|13
1617348060000|2021-04-02 07:21:00|59685.4|59560.4|59688.7|59563.7|59688.7|59563.7|59685.4|59560.4|16
1617348070000|2021-04-02 07:21:10|59688.9|59563.9|59724.1|59599.1|59724.7|59599.7|59688.9|59563.9|30
1617348080000|2021-04-02 07:21:20|59724.2|59599.2|59739|59614|59740.7|59615.7|59724.2|59599.2|31
1617348090000|2021-04-02 07:21:30|59738.4|59613.4|59714.3|59589.3|59742.2|59617.2|59711.6|59586.6|31
1617348100000|2021-04-02 07:21:40|59714.1|59589.1|59731.7|59606.7|59733.2|59608.2|59714.1|59589.1|33
1617348110000|2021-04-02 07:21:50|59731.6|59606.6|59753.4|59628.4|59754|59629|59728.9|59603.9|25
1617348120000|2021-04-02 07:22:00|59753.2|59628.2|59737.4|59612.4|59754.3|59629.3|59734.2|59609.2|31
1617348130000|2021-04-02 07:22:10|59739.1|59614.1|59737.7|59612.7|59740.5|59615.5|59734.4|59609.4|23
1617348140000|2021-04-02 07:22:20|59731.3|59606.3|59731.2|59606.2|59732.9|59607.9|59729.6|59604.6|29
1617348150000|2021-04-02 07:22:30|59732.4|59607.4|59719|59594|59732.4|59607.4|59718.1|59593.1|20
1617348160000|2021-04-02 07:22:40|59720.7|59595.7|59728.1|59603.1|59730.1|59605.1|59720.2|59595.2|27
1617348170000|2021-04-02 07:22:50|59728.7|59603.7|59729.1|59604.1|59733.5|59608.5|59720.7|59595.7|32
1617348180000|2021-04-02 07:23:00|59729.4|59604.4|59720.3|59595.3|59729.4|59604.4|59720.3|59595.3|25
1617348190000|2021-04-02 07:23:10|59720.9|59595.9|59714.3|59589.3|59721.5|59596.5|59714.3|59589.3|24
1617348200000|2021-04-02 07:23:20|59714|59589|59716.1|59591.1|59717.3|59592.3|59712.4|59587.4|29
1617348210000|2021-04-02 07:23:30|59716.3|59591.3|59687.5|59562.5|59717.2|59592.2|59687.5|59562.5|25
1617348220000|2021-04-02 07:23:40|59686.7|59561.7|59689.7|59564.7|59692.9|59567.9|59686.7|59561.7|23
1617348230000|2021-04-02 07:23:50|59687.6|59562.6|59678.5|59553.5|59689.7|59564.7|59678.5|59553.5|20
1617348240000|2021-04-02 07:24:00|59676.8|59551.8|59672.9|59547.9|59679|59554|59672.9|59547.9|12
1617348250000|2021-04-02 07:24:10|59674.8|59549.8|59675.1|59550.1|59678.6|59553.6|59673.2|59548.2|24
1617348260000|2021-04-02 07:24:20|59675.9|59550.9|59674.6|59549.6|59680.8|59555.8|59672.7|59547.7|21
1617348270000|2021-04-02 07:24:30|59674.5|59549.5|59671|59546|59681.2|59556.2|59671|59546|25
1617348280000|2021-04-02 07:24:40|59670.9|59545.9|59671.4|59546.4|59676|59551|59670.9|59545.9|21
1617348290000|2021-04-02 07:24:50|59670.8|59545.8|59672|59547|59672.8|59547.8|59669.5|59544.5|25
1617348300000|2021-04-02 07:25:00|59671.9|59546.9|59669.2|59544.2|59671.9|59546.9|59666.3|59541.3|15
1617348310000|2021-04-02 07:25:10|59668|59543|59678.9|59553.9|59679.6|59554.6|59668|59543|18
1617348320000|2021-04-02 07:25:20|59679.5|59554.5|59684.4|59559.4|59685.5|59560.5|59679.5|59554.5|20
1617348330000|2021-04-02 07:25:30|59688.8|59563.8|59707|59582|59707.5|59582.5|59688.8|59563.8|30
1617348340000|2021-04-02 07:25:40|59707.1|59582.1|59710.1|59585.1|59710.1|59585.1|59704.1|59579.1|18
1617348350000|2021-04-02 07:25:50|59711.1|59586.1|59724.2|59599.2|59724.7|59599.7|59711.1|59586.1|21
1617348360000|2021-04-02 07:26:00|59724.3|59599.3|59708|59583|59733|59608|59708|59583|35
1617348370000|2021-04-02 07:26:10|59706.8|59581.8|59713.5|59588.5|59718.1|59593.1|59687|59562|39
1617348380000|2021-04-02 07:26:20|59713.3|59588.3|59728.3|59603.3|59735.2|59610.2|59711.7|59586.7|33
1617348390000|2021-04-02 07:26:30|59728.4|59603.4|59735.7|59610.7|59740.1|59615.1|59725|59600|22
1617348400000|2021-04-02 07:26:40|59735.6|59610.6|59733.4|59608.4|59738.2|59613.2|59733.4|59608.4|24
1617348410000|2021-04-02 07:26:50|59733.5|59608.5|59743|59618|59743.2|59618.2|59727|59602|23
1617348420000|2021-04-02 07:27:00|59743.1|59618.1|59739|59614|59747.1|59622.1|59736|59611|25
1617348430000|2021-04-02 07:27:10|59738.5|59613.5|59741.3|59616.3|59745.5|59620.5|59738.5|59613.5|29
1617348440000|2021-04-02 07:27:20|59741|59616|59744.6|59619.6|59746.8|59621.8|59741|59616|27
1617348450000|2021-04-02 07:27:30|59744.5|59619.5|59750.1|59625.1|59750.6|59625.6|59744.3|59619.3|18
1617348460000|2021-04-02 07:27:40|59749.6|59624.6|59762.8|59637.8|59766.4|59641.4|59745.9|59620.9|31
1617348470000|2021-04-02 07:27:50|59762.7|59637.7|59759.3|59634.3|59763|59638|59758.4|59633.4|11
1617348480000|2021-04-02 07:28:00|59758.6|59633.6|59745.5|59620.5|59758.6|59633.6|59741.2|59616.2|26
1617348490000|2021-04-02 07:28:10|59745.7|59620.7|59754.8|59629.8|59758.8|59633.8|59740.9|59615.9|25
1617348500000|2021-04-02 07:28:20|59753.7|59628.7|59753.4|59628.4|59758.6|59633.6|59747.3|59622.3|32
1617348510000|2021-04-02 07:28:30|59751.1|59626.1|59755.4|59630.4|59755.5|59630.5|59744.5|59619.5|22
1617348520000|2021-04-02 07:28:40|59753.5|59628.5|59751.1|59626.1|59753.5|59628.5|59749.9|59624.9|24
1617348530000|2021-04-02 07:28:50|59751.4|59626.4|59755.8|59630.8|59755.8|59630.8|59750.9|59625.9|16
1617348540000|2021-04-02 07:29:00|59755|59630|59754.7|59629.7|59755.1|59630.1|59749.8|59624.8|27
1617348550000|2021-04-02 07:29:10|59754.4|59629.4|59764.1|59639.1|59764.1|59639.1|59754.1|59629.1|21
1617348560000|2021-04-02 07:29:20|59763.7|59638.7|59763|59638|59763.8|59638.8|59762.6|59637.6|15
1617348570000|2021-04-02 07:29:30|59762|59637|59761.8|59636.8|59763|59638|59759.1|59634.1|16
1617348580000|2021-04-02 07:29:40|59761.7|59636.7|59744.5|59619.5|59761.7|59636.7|59739.8|59614.8|22
1617348590000|2021-04-02 07:29:50|59734.6|59609.6|59749.9|59624.9|59755.7|59630.7|59733.7|59608.7|29
1617348600000|2021-04-02 07:30:00|59749.7|59624.7|59756.4|59631.4|59756.4|59631.4|59747.9|59622.9|24
1617348610000|2021-04-02 07:30:10|59756|59631|59752.6|59627.6|59758|59633|59750.5|59625.5|23
1617348620000|2021-04-02 07:30:20|59749.2|59624.2|59749.3|59624.3|59749.3|59624.3|59741.9|59616.9|19
1617348630000|2021-04-02 07:30:30|59748.6|59623.6|59737.3|59612.3|59748.6|59623.6|59736.4|59611.4|25
1617348640000|2021-04-02 07:30:40|59736.8|59611.8|59725.1|59600.1|59745.6|59620.6|59722.2|59597.2|34
1617348650000|2021-04-02 07:30:50|59725.2|59600.2|59739|59614|59749.6|59624.6|59722.6|59597.6|32
1617348660000|2021-04-02 07:31:00|59739.3|59614.3|59752.6|59627.6|59754.6|59629.6|59738.7|59613.7|26
1617348670000|2021-04-02 07:31:10|59751.5|59626.5|59753.2|59628.2|59753.2|59628.2|59749.4|59624.4|32
1617348680000|2021-04-02 07:31:20|59753.4|59628.4|59755.6|59630.6|59755.7|59630.7|59751.9|59626.9|25
1617348690000|2021-04-02 07:31:30|59754.9|59629.9|59757|59632|59757.2|59632.2|59753.7|59628.7|26
1617348700000|2021-04-02 07:31:40|59757.2|59632.2|59762.3|59637.3|59763|59638|59754.8|59629.8|25
1617348710000|2021-04-02 07:31:50|59762.5|59637.5|59759|59634|59764.6|59639.6|59758.9|59633.9|15
1617348720000|2021-04-02 07:32:00|59758.9|59633.9|59758.2|59633.2|59758.9|59633.9|59757.5|59632.5|12
1617348730000|2021-04-02 07:32:10|59758.7|59633.7|59758.5|59633.5|59763.6|59638.6|59757.4|59632.4|28
1617348740000|2021-04-02 07:32:20|59758.8|59633.8|59759.5|59634.5|59759.9|59634.9|59757.8|59632.8|17
1617348750000|2021-04-02 07:32:30|59758.1|59633.1|59757.5|59632.5|59760.1|59635.1|59755.4|59630.4|14
1617348760000|2021-04-02 07:32:40|59758.3|59633.3|59749.9|59624.9|59760|59635|59749.9|59624.9|27
1617348770000|2021-04-02 07:32:50|59750.5|59625.5|59738.8|59613.8|59751.9|59626.9|59738.8|59613.8|15
1617348780000|2021-04-02 07:33:00|59740.8|59615.8|59743.8|59618.8|59754.3|59629.3|59740.8|59615.8|18
1617348790000|2021-04-02 07:33:10|59743.9|59618.9|59743.4|59618.4|59754.8|59629.8|59742.1|59617.1|29
1617348800000|2021-04-02 07:33:20|59741.1|59616.1|59730.4|59605.4|59744.6|59619.6|59728.9|59603.9|23
1617348810000|2021-04-02 07:33:30|59730.6|59605.6|59730.2|59605.2|59730.6|59605.6|59727.5|59602.5|14
1617348820000|2021-04-02 07:33:40|59730.3|59605.3|59719.9|59594.9|59730.3|59605.3|59719.9|59594.9|15
1617348830000|2021-04-02 07:33:50|59720.9|59595.9|59723.8|59598.8|59724.9|59599.9|59720.6|59595.6|10
1617348840000|2021-04-02 07:34:00|59723.7|59598.7|59714.3|59589.3|59731|59606|59712.9|59587.9|15
1617348850000|2021-04-02 07:34:10|59715.4|59590.4|59708.1|59583.1|59715.5|59590.5|59708.1|59583.1|19
1617348860000|2021-04-02 07:34:20|59708|59583|59707.9|59582.9|59709.4|59584.4|59706.4|59581.4|16
1617348870000|2021-04-02 07:34:30|59706.6|59581.6|59691.7|59566.7|59708.9|59583.9|59686.1|59561.1|20
1617348880000|2021-04-02 07:34:40|59691.6|59566.6|59678.3|59553.3|59693.9|59568.9|59678.3|59553.3|20
1617348890000|2021-04-02 07:34:50|59676.7|59551.7|59677|59552|59677.6|59552.6|59675.4|59550.4|16
1617348900000|2021-04-02 07:35:00|59677.7|59552.7|59677.2|59552.2|59707.6|59582.6|59674.2|59549.2|35
1617348910000|2021-04-02 07:35:10|59677|59552|59652.6|59527.6|59678.1|59553.1|59652.6|59527.6|24
1617348920000|2021-04-02 07:35:20|59652.5|59527.5|59651.7|59526.7|59656|59531|59647.2|59522.2|19
1617348930000|2021-04-02 07:35:30|59654.7|59529.7|59652.2|59527.2|59656.4|59531.4|59642.9|59517.9|30
1617348940000|2021-04-02 07:35:40|59653.4|59528.4|59632.5|59507.5|59653.4|59528.4|59632.2|59507.2|15
1617348950000|2021-04-02 07:35:50|59631.9|59506.9|59644.7|59519.7|59647.9|59522.9|59631.9|59506.9|27
1617348960000|2021-04-02 07:36:00|59644.8|59519.8|59657.1|59532.1|59659.6|59534.6|59643.1|59518.1|32
1617348970000|2021-04-02 07:36:10|59658.2|59533.2|59653.8|59528.8|59658.2|59533.2|59649.5|59524.5|20
1617348980000|2021-04-02 07:36:20|59652.1|59527.1|59654|59529|59654|59529|59651.3|59526.3|17
1617348990000|2021-04-02 07:36:30|59654.4|59529.4|59655.1|59530.1|59655.1|59530.1|59652.8|59527.8|12
1617349000000|2021-04-02 07:36:40|59653.7|59528.7|59642.6|59517.6|59654.8|59529.8|59636.4|59511.4|17
1617349010000|2021-04-02 07:36:50|59639.1|59514.1|59642.8|59517.8|59645.9|59520.9|59637.3|59512.3|13
1617349020000|2021-04-02 07:37:00|59638.7|59513.7|59639|59514|59639|59514|59638.1|59513.1|7
1617349030000|2021-04-02 07:37:10|59632.2|59507.2|59631.9|59506.9|59634.8|59509.8|59631|59506|11
1617349040000|2021-04-02 07:37:20|59632.7|59507.7|59639.3|59514.3|59639.3|59514.3|59630.4|59505.4|9
1617349050000|2021-04-02 07:37:30|59636.3|59511.3|59648.7|59523.7|59649.1|59524.1|59636.3|59511.3|7
1617349060000|2021-04-02 07:37:40|59648.9|59523.9|59642.8|59517.8|59648.9|59523.9|59642.4|59517.4|10
1617349070000|2021-04-02 07:37:50|59643.1|59518.1|59644.1|59519.1|59644.2|59519.2|59642.5|59517.5|12
1617349080000|2021-04-02 07:38:00|59643.6|59518.6|59644.8|59519.8|59645.2|59520.2|59643.5|59518.5|10
1617349090000|2021-04-02 07:38:10|59645.1|59520.1|59634.9|59509.9|59645.1|59520.1|59634.9|59509.9|16
1617349100000|2021-04-02 07:38:20|59636.8|59511.8|59630|59505|59638.1|59513.1|59630|59505|12
1617349110000|2021-04-02 07:38:30|59633.7|59508.7|59628.6|59503.6|59633.7|59508.7|59625.6|59500.6|13
1617349120000|2021-04-02 07:38:40|59627.7|59502.7|59626.2|59501.2|59631|59506|59625.4|59500.4|19
1617349130000|2021-04-02 07:38:50|59626.1|59501.1|59597.8|59472.8|59631.8|59506.8|59597.8|59472.8|25
1617349140000|2021-04-02 07:39:00|59597.9|59472.9|59620|59495|59621.1|59496.1|59596.9|59471.9|26
1617349150000|2021-04-02 07:39:10|59620.2|59495.2|59623.6|59498.6|59623.6|59498.6|59618|59493|31
1617349160000|2021-04-02 07:39:20|59623.7|59498.7|59623.5|59498.5|59627.6|59502.6|59623.5|59498.5|32
1617349170000|2021-04-02 07:39:30|59623|59498|59619.1|59494.1|59623|59498|59617.8|59492.8|21
1617349180000|2021-04-02 07:39:40|59619|59494|59617.5|59492.5|59619|59494|59617|59492|9
1617349190000|2021-04-02 07:39:50|59617.9|59492.9|59617|59492|59618.3|59493.3|59615.7|59490.7|14
1617349200000|2021-04-02 07:40:00|59618.7|59493.7|59601.9|59476.9|59618.7|59493.7|59601.9|59476.9|26
1617349210000|2021-04-02 07:40:10|59601.5|59476.5|59602.7|59477.7|59602.7|59477.7|59601.4|59476.4|9
1617349220000|2021-04-02 07:40:20|59602.2|59477.2|59605.3|59480.3|59607.5|59482.5|59602.2|59477.2|17
1617349230000|2021-04-02 07:40:30|59607|59482|59605|59480|59607|59482|59604.6|59479.6|16
1617349240000|2021-04-02 07:40:40|59605.2|59480.2|59607.7|59482.7|59612.1|59487.1|59605.2|59480.2|20
1617349250000|2021-04-02 07:40:50|59607.5|59482.5|59611.7|59486.7|59613.7|59488.7|59607.4|59482.4|33
1617349260000|2021-04-02 07:41:00|59611|59486|59610.4|59485.4|59612.3|59487.3|59610.4|59485.4|20
1617349270000|2021-04-02 07:41:10|59610.5|59485.5|59607.8|59482.8|59610.5|59485.5|59607|59482|25
1617349280000|2021-04-02 07:41:20|59607.9|59482.9|59608.1|59483.1|59609|59484|59607|59482|25
1617349290000|2021-04-02 07:41:30|59607|59482|59606.3|59481.3|59608.3|59483.3|59605.9|59480.9|25
1617349300000|2021-04-02 07:41:40|59606|59481|59607.5|59482.5|59609.6|59484.6|59605.9|59480.9|30
1617349310000|2021-04-02 07:41:50|59606.8|59481.8|59606.9|59481.9|59608.5|59483.5|59606.7|59481.7|31
1617349320000|2021-04-02 07:42:00|59607.8|59482.8|59608.1|59483.1|59609.9|59484.9|59606.9|59481.9|30
1617349330000|2021-04-02 07:42:10|59608.3|59483.3|59605.8|59480.8|59608.8|59483.8|59601.4|59476.4|28
1617349340000|2021-04-02 07:42:20|59606.4|59481.4|59603.5|59478.5|59606.5|59481.5|59603.5|59478.5|22
1617349350000|2021-04-02 07:42:30|59604.5|59479.5|59605.1|59480.1|59605.8|59480.8|59603.8|59478.8|18
1617349360000|2021-04-02 07:42:40|59605.4|59480.4|59597.9|59472.9|59605.4|59480.4|59597.5|59472.5|23
1617349370000|2021-04-02 07:42:50|59598.9|59473.9|59593.4|59468.4|59598.9|59473.9|59593.4|59468.4|18
1617349380000|2021-04-02 07:43:00|59592.1|59467.1|59580.1|59455.1|59594.1|59469.1|59580.1|59455.1|18
1617349390000|2021-04-02 07:43:10|59576.6|59451.6|59565.8|59440.8|59576.6|59451.6|59563.1|59438.1|22
1617349400000|2021-04-02 07:43:20|59566.2|59441.2|59568.3|59443.3|59568.3|59443.3|59564.8|59439.8|10
1617349410000|2021-04-02 07:43:30|59561.9|59436.9|59565.1|59440.1|59570|59445|59560.9|59435.9|19
1617349420000|2021-04-02 07:43:40|59569.8|59444.8|59549.7|59424.7|59569.8|59444.8|59545.4|59420.4|26
1617349430000|2021-04-02 07:43:50|59550|59425|59550|59425|59552.4|59427.4|59542.2|59417.2|22
1617349440000|2021-04-02 07:44:00|59547.1|59422.1|59531|59406|59550|59425|59531|59406|9
1617349450000|2021-04-02 07:44:10|59530.8|59405.8|59558.4|59433.4|59558.7|59433.7|59530.7|59405.7|23
1617349460000|2021-04-02 07:44:20|59559.7|59434.7|59571.8|59446.8|59571.8|59446.8|59559.7|59434.7|23
1617349470000|2021-04-02 07:44:30|59573.5|59448.5|59564.9|59439.9|59573.5|59448.5|59564.5|59439.5|22
1617349480000|2021-04-02 07:44:40|59566.6|59441.6|59570.6|59445.6|59576|59451|59564.9|59439.9|37
1617349490000|2021-04-02 07:44:50|59570.5|59445.5|59568.6|59443.6|59572|59447|59562.6|59437.6|23
1617349500000|2021-04-02 07:45:00|59569.3|59444.3|59571.9|59446.9|59572.1|59447.1|59566.9|59441.9|31
1617349510000|2021-04-02 07:45:10|59572.8|59447.8|59543.4|59418.4|59577.6|59452.6|59541.3|59416.3|35
1617349520000|2021-04-02 07:45:20|59541.6|59416.6|59562.6|59437.6|59562.6|59437.6|59530.9|59405.9|20
1617349530000|2021-04-02 07:45:30|59562.5|59437.5|59558.1|59433.1|59562.6|59437.6|59544.9|59419.9|33
1617349540000|2021-04-02 07:45:40|59558.3|59433.3|59536.1|59411.1|59558.6|59433.6|59536.1|59411.1|35
1617349550000|2021-04-02 07:45:50|59536.2|59411.2|59564.7|59439.7|59565.2|59440.2|59536.2|59411.2|31
1617349560000|2021-04-02 07:46:00|59564.5|59439.5|59557.2|59432.2|59564.5|59439.5|59553.3|59428.3|32
1617349570000|2021-04-02 07:46:10|59556.8|59431.8|59547.9|59422.9|59557.7|59432.7|59545|59420|28
1617349580000|2021-04-02 07:46:20|59545.9|59420.9|59539.7|59414.7|59546.4|59421.4|59536.4|59411.4|29
1617349590000|2021-04-02 07:46:30|59541.4|59416.4|59552.8|59427.8|59554.2|59429.2|59540|59415|27
1617349600000|2021-04-02 07:46:40|59552.5|59427.5|59548.4|59423.4|59553.5|59428.5|59545.1|59420.1|29
1617349610000|2021-04-02 07:46:50|59548.1|59423.1|59547.7|59422.7|59548.5|59423.5|59542.2|59417.2|28
1617349620000|2021-04-02 07:47:00|59547.3|59422.3|59572|59447|59585.2|59460.2|59547.3|59422.3|34
1617349630000|2021-04-02 07:47:10|59571.8|59446.8|59562.1|59437.1|59571.8|59446.8|59553.9|59428.9|33
1617349640000|2021-04-02 07:47:20|59562.7|59437.7|59565|59440|59565|59440|59561.7|59436.7|24
1617349650000|2021-04-02 07:47:30|59564.6|59439.6|59564.2|59439.2|59566.9|59441.9|59562.3|59437.3|15
1617349660000|2021-04-02 07:47:40|59565.6|59440.6|59566.8|59441.8|59568|59443|59564.3|59439.3|20
1617349670000|2021-04-02 07:47:50|59566.7|59441.7|59571.3|59446.3|59571.6|59446.6|59566.7|59441.7|29
1617349680000|2021-04-02 07:48:00|59571.2|59446.2|59573.1|59448.1|59573.1|59448.1|59568.4|59443.4|21
1617349690000|2021-04-02 07:48:10|59576.8|59451.8|59594.1|59469.1|59594.1|59469.1|59576.5|59451.5|26
1617349700000|2021-04-02 07:48:20|59594.2|59469.2|59614.9|59489.9|59614.9|59489.9|59594.2|59469.2|24
1617349710000|2021-04-02 07:48:30|59615|59490|59615.5|59490.5|59619.7|59494.7|59599.9|59474.9|26
1617349720000|2021-04-02 07:48:40|59616|59491|59632.8|59507.8|59632.8|59507.8|59615.7|59490.7|29
1617349730000|2021-04-02 07:48:50|59632.4|59507.4|59627.6|59502.6|59632.4|59507.4|59627.6|59502.6|15
1617349740000|2021-04-02 07:49:00|59626.8|59501.8|59607.4|59482.4|59628.1|59503.1|59607.4|59482.4|25
1617349750000|2021-04-02 07:49:10|59608.2|59483.2|59609|59484|59609|59484|59606.2|59481.2|21
1617349760000|2021-04-02 07:49:20|59608.6|59483.6|59609.1|59484.1|59612.8|59487.8|59605.8|59480.8|32
1617349770000|2021-04-02 07:49:30|59608.8|59483.8|59607|59482|59609.6|59484.6|59607|59482|33
1617349780000|2021-04-02 07:49:40|59606.1|59481.1|59623.9|59498.9|59624.8|59499.8|59606.1|59481.1|19
1617349790000|2021-04-02 07:49:50|59624|59499|59627|59502|59627.9|59502.9|59621.1|59496.1|24
1617349800000|2021-04-02 07:50:00|59626.8|59501.8|59622.4|59497.4|59627.9|59502.9|59621.1|59496.1|28
1617349810000|2021-04-02 07:50:10|59620.6|59495.6|59623.8|59498.8|59624.5|59499.5|59620.3|59495.3|31
1617349820000|2021-04-02 07:50:20|59623.7|59498.7|59607.3|59482.3|59623.7|59498.7|59606.1|59481.1|29
1617349830000|2021-04-02 07:50:30|59607.2|59482.2|59610.2|59485.2|59610.6|59485.6|59600.2|59475.2|27
1617349840000|2021-04-02 07:50:40|59603.1|59478.1|59605|59480|59610.3|59485.3|59603|59478|17
1617349850000|2021-04-02 07:50:50|59603.2|59478.2|59602.5|59477.5|59605.3|59480.3|59599|59474|30
1617349860000|2021-04-02 07:51:00|59602.6|59477.6|59596.6|59471.6|59605|59480|59596.6|59471.6|26
1617349870000|2021-04-02 07:51:10|59596|59471|59590.3|59465.3|59598.9|59473.9|59590.3|59465.3|30
1617349880000|2021-04-02 07:51:20|59592|59467|59575|59450|59592|59467|59575|59450|23
1617349890000|2021-04-02 07:51:30|59574.8|59449.8|59542.3|59417.3|59576|59451|59541.3|59416.3|30
1617349900000|2021-04-02 07:51:40|59542.7|59417.7|59542|59417|59546.4|59421.4|59541.2|59416.2|28
1617349910000|2021-04-02 07:51:50|59541.4|59416.4|59564.2|59439.2|59568.9|59443.9|59541.4|59416.4|31
1617349920000|2021-04-02 07:52:00|59565.1|59440.1|59558.9|59433.9|59566|59441|59553.9|59428.9|25
1617349930000|2021-04-02 07:52:10|59558.8|59433.8|59563.2|59438.2|59568|59443|59558.8|59433.8|32
1617349940000|2021-04-02 07:52:20|59563.8|59438.8|59577.5|59452.5|59577.9|59452.9|59563.8|59438.8|35
1617349950000|2021-04-02 07:52:30|59577.6|59452.6|59578.5|59453.5|59585.1|59460.1|59577.6|59452.6|23
1617349960000|2021-04-02 07:52:40|59578.3|59453.3|59581.7|59456.7|59583|59458|59578.3|59453.3|23
1617349970000|2021-04-02 07:52:50|59578.3|59453.3|59574.2|59449.2|59579.3|59454.3|59570.5|59445.5|25
1617349980000|2021-04-02 07:53:00|59574.3|59449.3|59574.7|59449.7|59576.6|59451.6|59572|59447|27
1617349990000|2021-04-02 07:53:10|59574.6|59449.6|59573.7|59448.7|59575.6|59450.6|59573.6|59448.6|17
1617350000000|2021-04-02 07:53:20|59573.8|59448.8|59571.9|59446.9|59574.8|59449.8|59570.2|59445.2|27
1617350010000|2021-04-02 07:53:30|59572.9|59447.9|59574.8|59449.8|59574.8|59449.8|59570.5|59445.5|23
1617350020000|2021-04-02 07:53:40|59574.6|59449.6|59556.5|59431.5|59574.6|59449.6|59555.7|59430.7|28
1617350030000|2021-04-02 07:53:50|59556.6|59431.6|59583.7|59458.7|59583.7|59458.7|59556.5|59431.5|26
1617350040000|2021-04-02 07:54:00|59582.9|59457.9|59581.4|59456.4|59583.3|59458.3|59581.4|59456.4|29
1617350050000|2021-04-02 07:54:10|59580.9|59455.9|59585.4|59460.4|59591.8|59466.8|59580.4|59455.4|33
1617350060000|2021-04-02 07:54:20|59587.9|59462.9|59591.1|59466.1|59591.6|59466.6|59584|59459|22
1617350070000|2021-04-02 07:54:30|59591.4|59466.4|59587.2|59462.2|59591.4|59466.4|59583.4|59458.4|26
1617350080000|2021-04-02 07:54:40|59587.3|59462.3|59590.1|59465.1|59591.8|59466.8|59585.9|59460.9|16
1617350090000|2021-04-02 07:54:50|59590.2|59465.2|59588.5|59463.5|59590.5|59465.5|59587.2|59462.2|13
1617350100000|2021-04-02 07:55:00|59589.2|59464.2|59588.4|59463.4|59591.2|59466.2|59585.1|59460.1|20
1617350110000|2021-04-02 07:55:10|59587.7|59462.7|59599.8|59474.8|59599.8|59474.8|59587.7|59462.7|10
1617350120000|2021-04-02 07:55:20|59599.9|59474.9|59594.5|59469.5|59600.3|59475.3|59592.6|59467.6|29
1617350130000|2021-04-02 07:55:30|59595.7|59470.7|59593.7|59468.7|59599|59474|59593.2|59468.2|22
1617350140000|2021-04-02 07:55:40|59598|59473|59593.7|59468.7|59598|59473|59591.6|59466.6|28
1617350150000|2021-04-02 07:55:50|59593.8|59468.8|59599|59474|59603.4|59478.4|59591.1|59466.1|28
1617350160000|2021-04-02 07:56:00|59601.7|59476.7|59594.4|59469.4|59601.7|59476.7|59594.4|59469.4|19
1617350170000|2021-04-02 07:56:10|59595.3|59470.3|59593.3|59468.3|59596|59471|59592.8|59467.8|25
1617350180000|2021-04-02 07:56:20|59594.2|59469.2|59598.8|59473.8|59598.8|59473.8|59594.2|59469.2|24
1617350190000|2021-04-02 07:56:30|59599.6|59474.6|59597.2|59472.2|59600|59475|59594.4|59469.4|27
1617350200000|2021-04-02 07:56:40|59595.6|59470.6|59600.1|59475.1|59602.8|59477.8|59595.4|59470.4|28
1617350210000|2021-04-02 07:56:50|59602.8|59477.8|59598.6|59473.6|59602.8|59477.8|59596|59471|25
1617350220000|2021-04-02 07:57:00|59599.2|59474.2|59601.6|59476.6|59602.4|59477.4|59596.2|59471.2|27
1617350230000|2021-04-02 07:57:10|59600.5|59475.5|59598.7|59473.7|59600.6|59475.6|59597.4|59472.4|31
1617350240000|2021-04-02 07:57:20|59599|59474|59592.8|59467.8|59599|59474|59592.8|59467.8|18
1617350250000|2021-04-02 07:57:30|59592.7|59467.7|59591.9|59466.9|59594.3|59469.3|59591.7|59466.7|19
1617350260000|2021-04-02 07:57:40|59594|59469|59593.5|59468.5|59594.9|59469.9|59592|59467|21
1617350270000|2021-04-02 07:57:50|59592.5|59467.5|59588.7|59463.7|59593.7|59468.7|59588.6|59463.6|26
1617350280000|2021-04-02 07:58:00|59589.8|59464.8|59605.6|59480.6|59611|59486|59589.8|59464.8|28
1617350290000|2021-04-02 07:58:10|59607.4|59482.4|59608.7|59483.7|59611.8|59486.8|59605.7|59480.7|30
1617350300000|2021-04-02 07:58:20|59608.5|59483.5|59623.8|59498.8|59623.8|59498.8|59607.7|59482.7|23
1617350310000|2021-04-02 07:58:30|59622.7|59497.7|59619.3|59494.3|59626.5|59501.5|59617.5|59492.5|23
1617350320000|2021-04-02 07:58:40|59619.7|59494.7|59614.8|59489.8|59622.4|59497.4|59612.5|59487.5|25
1617350330000|2021-04-02 07:58:50|59614.3|59489.3|59616|59491|59620.6|59495.6|59612.7|59487.7|25
1617350340000|2021-04-02 07:59:00|59615.8|59490.8|59575.6|59450.6|59616.1|59491.1|59570.2|59445.2|34
1617350350000|2021-04-02 07:59:10|59578.8|59453.8|59580.2|59455.2|59580.6|59455.6|59574.8|59449.8|31
1617350360000|2021-04-02 07:59:20|59580.8|59455.8|59583.6|59458.6|59584.5|59459.5|59580.6|59455.6|30
1617350370000|2021-04-02 07:59:30|59582.4|59457.4|59570|59445|59583.4|59458.4|59569.6|59444.6|30
1617350380000|2021-04-02 07:59:40|59570.2|59445.2|59565|59440|59573.8|59448.8|59564.4|59439.4|20
1617350390000|2021-04-02 07:59:50|59564.9|59439.9|59527|59402|59564.9|59439.9|59527|59402|28
1617350400000|2021-04-02 08:00:00|59521.9|59396.9|59535.7|59410.7|59538|59413|59518|59393|32
1617350410000|2021-04-02 08:00:10|59537.3|59412.3|59534.1|59409.1|59543.5|59418.5|59533.5|59408.5|24
1617350420000|2021-04-02 08:00:20|59534.2|59409.2|59540|59415|59540.1|59415.1|59531.5|59406.5|20
1617350430000|2021-04-02 08:00:30|59539.6|59414.6|59533.9|59408.9|59539.6|59414.6|59531.9|59406.9|7
1617350440000|2021-04-02 08:00:40|59538.7|59413.7|59548.2|59423.2|59548.2|59423.2|59537.1|59412.1|17
1617350450000|2021-04-02 08:00:50|59548.6|59423.6|59550.2|59425.2|59550.2|59425.2|59548.3|59423.3|7
1617350460000|2021-04-02 08:01:00|59548.3|59423.3|59551.6|59426.6|59551.6|59426.6|59547.7|59422.7|20
1617350470000|2021-04-02 08:01:10|59549.9|59424.9|59547.8|59422.8|59550.6|59425.6|59547.1|59422.1|20
1617350480000|2021-04-02 08:01:20|59547.2|59422.2|59555.5|59430.5|59556.3|59431.3|59547.1|59422.1|12
1617350490000|2021-04-02 08:01:30|59554.5|59429.5|59556.6|59431.6|59556.6|59431.6|59554.5|59429.5|13
1617350500000|2021-04-02 08:01:40|59557.1|59432.1|59557.3|59432.3|59557.4|59432.4|59554|59429|10
1617350510000|2021-04-02 08:01:50|59556.9|59431.9|59556.7|59431.7|59557.5|59432.5|59554.8|59429.8|9
1617350520000|2021-04-02 08:02:00|59556.4|59431.4|59554.1|59429.1|59562.7|59437.7|59553.7|59428.7|23
1617350530000|2021-04-02 08:02:10|59553.9|59428.9|59573.8|59448.8|59573.8|59448.8|59553.2|59428.2|25
1617350540000|2021-04-02 08:02:20|59566.9|59441.9|59622.1|59497.1|59622.1|59497.1|59566.9|59441.9|36
1617350550000|2021-04-02 08:02:30|59627.2|59502.2|59667.6|59542.6|59667.6|59542.6|59625.6|59500.6|37
1617350560000|2021-04-02 08:02:40|59667.9|59542.9|59618.3|59493.3|59667.9|59542.9|59618|59493|32
1617350570000|2021-04-02 08:02:50|59618.4|59493.4|59622.4|59497.4|59622.4|59497.4|59590.8|59465.8|39
1617350580000|2021-04-02 08:03:00|59622.5|59497.5|59621.9|59496.9|59627.3|59502.3|59619.8|59494.8|21
1617350590000|2021-04-02 08:03:10|59621.6|59496.6|59624.6|59499.6|59624.7|59499.7|59617.6|59492.6|29
1617350600000|2021-04-02 08:03:20|59624.7|59499.7|59622.4|59497.4|59627.8|59502.8|59621.5|59496.5|30
1617350610000|2021-04-02 08:03:30|59622.6|59497.6|59604.1|59479.1|59623.2|59498.2|59604.1|59479.1|23
1617350620000|2021-04-02 08:03:40|59603.9|59478.9|59572.7|59447.7|59604|59479|59572|59447|31
1617350630000|2021-04-02 08:03:50|59572.9|59447.9|59603|59478|59603|59478|59572.9|59447.9|33
1617350640000|2021-04-02 08:04:00|59606.3|59481.3|59590.7|59465.7|59610.4|59485.4|59588.9|59463.9|24
1617350650000|2021-04-02 08:04:10|59591.8|59466.8|59591|59466|59601.3|59476.3|59591|59466|23
1617350660000|2021-04-02 08:04:20|59590.2|59465.2|59573.2|59448.2|59590.4|59465.4|59566.7|59441.7|29
1617350670000|2021-04-02 08:04:30|59575|59450|59573.1|59448.1|59581.4|59456.4|59573.1|59448.1|32
1617350680000|2021-04-02 08:04:40|59572.9|59447.9|59592.3|59467.3|59592.3|59467.3|59572.9|59447.9|32
1617350690000|2021-04-02 08:04:50|59601.8|59476.8|59611.2|59486.2|59614.8|59489.8|59599.3|59474.3|37
1617350700000|2021-04-02 08:05:00|59612.2|59487.2|59676.4|59551.4|59676.9|59551.9|59612.2|59487.2|35
1617350710000|2021-04-02 08:05:10|59681.4|59556.4|59665.5|59540.5|59686.7|59561.7|59665.5|59540.5|35
1617350720000|2021-04-02 08:05:20|59665.4|59540.4|59666|59541|59670.8|59545.8|59665.2|59540.2|27
1617350730000|2021-04-02 08:05:30|59667|59542|59664.7|59539.7|59669.1|59544.1|59664.7|59539.7|29
1617350740000|2021-04-02 08:05:40|59665.2|59540.2|59652.1|59527.1|59665.2|59540.2|59649.8|59524.8|31
1617350750000|2021-04-02 08:05:50|59653.3|59528.3|59653.3|59528.3|59659.2|59534.2|59649.3|59524.3|29
1617350760000|2021-04-02 08:06:00|59652.3|59527.3|59662.4|59537.4|59662.5|59537.5|59646|59521|31
1617350770000|2021-04-02 08:06:10|59662.3|59537.3|59654.3|59529.3|59666.7|59541.7|59654.3|59529.3|32
1617350780000|2021-04-02 08:06:20|59654.4|59529.4|59636|59511|59654.4|59529.4|59634.3|59509.3|28
1617350790000|2021-04-02 08:06:30|59636.7|59511.7|59599.7|59474.7|59637.5|59512.5|59599.7|59474.7|27
1617350800000|2021-04-02 08:06:40|59599.5|59474.5|59600.5|59475.5|59606.5|59481.5|59591.9|59466.9|28
1617350810000|2021-04-02 08:06:50|59600.1|59475.1|59569.6|59444.6|59600.1|59475.1|59567.3|59442.3|29
1617350820000|2021-04-02 08:07:00|59578.9|59453.9|59569.4|59444.4|59585.6|59460.6|59563.6|59438.6|19
1617350830000|2021-04-02 08:07:10|59569.6|59444.6|59572.8|59447.8|59574.1|59449.1|59569.6|59444.6|19
1617350840000|2021-04-02 08:07:20|59572.9|59447.9|59570.6|59445.6|59599.3|59474.3|59570.6|59445.6|31
1617350850000|2021-04-02 08:07:30|59570.4|59445.4|59570.9|59445.9|59572.3|59447.3|59565.8|59440.8|15
1617350860000|2021-04-02 08:07:40|59570.8|59445.8|59568.2|59443.2|59572.3|59447.3|59567.9|59442.9|16
1617350870000|2021-04-02 08:07:50|59566.4|59441.4|59565.6|59440.6|59567.9|59442.9|59565.6|59440.6|16
1617350880000|2021-04-02 08:08:00|59566.3|59441.3|59566.8|59441.8|59566.8|59441.8|59564.6|59439.6|18
1617350890000|2021-04-02 08:08:10|59566.7|59441.7|59565|59440|59566.8|59441.8|59564.6|59439.6|21
1617350900000|2021-04-02 08:08:20|59565.3|59440.3|59561.7|59436.7|59567.1|59442.1|59560.7|59435.7|21
1617350910000|2021-04-02 08:08:30|59560.9|59435.9|59536.3|59411.3|59561.6|59436.6|59532.7|59407.7|23
1617350920000|2021-04-02 08:08:40|59537.1|59412.1|59560.7|59435.7|59563.1|59438.1|59533.8|59408.8|29
1617350930000|2021-04-02 08:08:50|59561.6|59436.6|59551.5|59426.5|59568.3|59443.3|59551.5|59426.5|26
1617350940000|2021-04-02 08:09:00|59551.4|59426.4|59555|59430|59560.8|59435.8|59551.4|59426.4|32
1617350950000|2021-04-02 08:09:10|59559|59434|59533.1|59408.1|59559.3|59434.3|59533.1|59408.1|34
1617350960000|2021-04-02 08:09:20|59532.7|59407.7|59536.4|59411.4|59550.7|59425.7|59532.6|59407.6|27
1617350970000|2021-04-02 08:09:30|59536.8|59411.8|59532.4|59407.4|59536.8|59411.8|59519.9|59394.9|37
1617350980000|2021-04-02 08:09:40|59532.1|59407.1|59529.8|59404.8|59539.7|59414.7|59524.7|59399.7|35
1617350990000|2021-04-02 08:09:50|59530.7|59405.7|59555.7|59430.7|59555.7|59430.7|59526.5|59401.5|36
1617351000000|2021-04-02 08:10:00|59557.5|59432.5|59569.9|59444.9|59571|59446|59557.5|59432.5|32
1617351010000|2021-04-02 08:10:10|59570|59445|59565.9|59440.9|59570.7|59445.7|59560.9|59435.9|22
1617351020000|2021-04-02 08:10:20|59569.3|59444.3|59566.4|59441.4|59569.3|59444.3|59564.8|59439.8|12
1617351030000|2021-04-02 08:10:30|59564.8|59439.8|59561.7|59436.7|59564.8|59439.8|59556.4|59431.4|22
1617351040000|2021-04-02 08:10:40|59556.8|59431.8|59545.2|59420.2|59556.8|59431.8|59545|59420|29
1617351050000|2021-04-02 08:10:50|59547|59422|59549|59424|59556.7|59431.7|59546.4|59421.4|30
1617351060000|2021-04-02 08:11:00|59552.1|59427.1|59550|59425|59555.6|59430.6|59548.5|59423.5|21
1617351070000|2021-04-02 08:11:10|59549.6|59424.6|59546.1|59421.1|59549.6|59424.6|59544.2|59419.2|21
1617351080000|2021-04-02 08:11:20|59545.4|59420.4|59541.4|59416.4|59545.4|59420.4|59537.3|59412.3|24
1617351090000|2021-04-02 08:11:30|59541.1|59416.1|59540.9|59415.9|59541.9|59416.9|59540.9|59415.9|8
1617351100000|2021-04-02 08:11:40|59540.1|59415.1|59544.4|59419.4|59546.2|59421.2|59540.1|59415.1|16
1617351110000|2021-04-02 08:11:50|59545.4|59420.4|59550.5|59425.5|59550.5|59425.5|59544.4|59419.4|14
1617351120000|2021-04-02 08:12:00|59551.3|59426.3|59552.2|59427.2|59557.7|59432.7|59551.3|59426.3|22
1617351130000|2021-04-02 08:12:10|59550.8|59425.8|59552.6|59427.6|59554.4|59429.4|59550.8|59425.8|28
1617351140000|2021-04-02 08:12:20|59552.7|59427.7|59548.6|59423.6|59556.8|59431.8|59548.6|59423.6|23
1617351150000|2021-04-02 08:12:30|59550|59425|59552.1|59427.1|59555.3|59430.3|59548.6|59423.6|34
1617351160000|2021-04-02 08:12:40|59551.2|59426.2|59554.2|59429.2|59555.9|59430.9|59549.2|59424.2|26
1617351170000|2021-04-02 08:12:50|59553.7|59428.7|59553.9|59428.9|59554.2|59429.2|59551.7|59426.7|24
1617351180000|2021-04-02 08:13:00|59555.3|59430.3|59556.6|59431.6|59558|59433|59555.3|59430.3|22
1617351190000|2021-04-02 08:13:10|59556.9|59431.9|59557.1|59432.1|59558.4|59433.4|59554.8|59429.8|30
1617351200000|2021-04-02 08:13:20|59555|59430|59558.4|59433.4|59558.8|59433.8|59554|59429|32
1617351210000|2021-04-02 08:13:30|59558.6|59433.6|59549.1|59424.1|59558.7|59433.7|59549.1|59424.1|28
1617351220000|2021-04-02 08:13:40|59549.3|59424.3|59552|59427|59555.4|59430.4|59549.3|59424.3|22
1617351230000|2021-04-02 08:13:50|59551.9|59426.9|59547.3|59422.3|59554.3|59429.3|59547.3|59422.3|22
1617351240000|2021-04-02 08:14:00|59545.7|59420.7|59551.1|59426.1|59551.7|59426.7|59545.2|59420.2|29
1617351250000|2021-04-02 08:14:10|59551.2|59426.2|59531.5|59406.5|59551.3|59426.3|59531.5|59406.5|15
1617351260000|2021-04-02 08:14:20|59530.4|59405.4|59527.8|59402.8|59530.4|59405.4|59527.8|59402.8|11
1617351270000|2021-04-02 08:14:30|59527.5|59402.5|59514.7|59389.7|59527.5|59402.5|59509|59384|28
1617351280000|2021-04-02 08:14:40|59514.6|59389.6|59514.5|59389.5|59517.7|59392.7|59514.2|59389.2|14
1617351290000|2021-04-02 08:14:50|59514.7|59389.7|59510.1|59385.1|59515.8|59390.8|59487.9|59362.9|35
1617351300000|2021-04-02 08:15:00|59510|59385|59542.3|59417.3|59542.4|59417.4|59508.7|59383.7|37
1617351310000|2021-04-02 08:15:10|59542.9|59417.9|59543.9|59418.9|59544.5|59419.5|59539.6|59414.6|29
1617351320000|2021-04-02 08:15:20|59544.4|59419.4|59541.5|59416.5|59545.2|59420.2|59541.2|59416.2|37
1617351330000|2021-04-02 08:15:30|59541.9|59416.9|59591.5|59466.5|59591.7|59466.7|59539.1|59414.1|34
1617351340000|2021-04-02 08:15:40|59591.9|59466.9|59611.1|59486.1|59611.1|59486.1|59589.6|59464.6|29
1617351350000|2021-04-02 08:15:50|59610.9|59485.9|59622.8|59497.8|59624|59499|59609.9|59484.9|27
1617351360000|2021-04-02 08:16:00|59623.1|59498.1|59613.8|59488.8|59642.3|59517.3|59610.6|59485.6|30
1617351370000|2021-04-02 08:16:10|59613.3|59488.3|59582.4|59457.4|59614.3|59489.3|59580.9|59455.9|35
1617351380000|2021-04-02 08:16:20|59583.9|59458.9|59584.2|59459.2|59588.2|59463.2|59580.4|59455.4|33
1617351390000|2021-04-02 08:16:30|59584.1|59459.1|59600.9|59475.9|59606.7|59481.7|59584.1|59459.1|26
1617351400000|2021-04-02 08:16:40|59601.9|59476.9|59585|59460|59601.9|59476.9|59583.8|59458.8|28
1617351410000|2021-04-02 08:16:50|59587.2|59462.2|59600.6|59475.6|59600.6|59475.6|59586|59461|29
1617351420000|2021-04-02 08:17:00|59601.4|59476.4|59596.9|59471.9|59606.5|59481.5|59592.1|59467.1|35
1617351430000|2021-04-02 08:17:10|59595.7|59470.7|59594|59469|59600.9|59475.9|59592|59467|32
1617351440000|2021-04-02 08:17:20|59594.3|59469.3|59556.9|59431.9|59594.3|59469.3|59556.9|59431.9|31
1617351450000|2021-04-02 08:17:30|59552.7|59427.7|59553.4|59428.4|59570.3|59445.3|59543.9|59418.9|34
1617351460000|2021-04-02 08:17:40|59553.1|59428.1|59550.6|59425.6|59556.9|59431.9|59548.6|59423.6|29
1617351470000|2021-04-02 08:17:50|59548.2|59423.2|59535.4|59410.4|59548.2|59423.2|59533.4|59408.4|31
1617351480000|2021-04-02 08:18:00|59535.8|59410.8|59531.7|59406.7|59535.8|59410.8|59529.7|59404.7|32
1617351490000|2021-04-02 08:18:10|59532.4|59407.4|59546.7|59421.7|59546.7|59421.7|59531.9|59406.9|29
1617351500000|2021-04-02 08:18:20|59548|59423|59552.1|59427.1|59552.1|59427.1|59547.9|59422.9|20
1617351510000|2021-04-02 08:18:30|59551.8|59426.8|59574.9|59449.9|59574.9|59449.9|59547.4|59422.4|26
1617351520000|2021-04-02 08:18:40|59577.2|59452.2|59582.3|59457.3|59582.8|59457.8|59574.3|59449.3|14
1617351530000|2021-04-02 08:18:50|59582.2|59457.2|59583.3|59458.3|59586|59461|59582.2|59457.2|12
1617351540000|2021-04-02 08:19:00|59582.9|59457.9|59580.6|59455.6|59583.5|59458.5|59580.6|59455.6|18
1617351550000|2021-04-02 08:19:10|59579.7|59454.7|59580.1|59455.1|59580.8|59455.8|59578.7|59453.7|17
1617351560000|2021-04-02 08:19:20|59579.5|59454.5|59580.5|59455.5|59581.7|59456.7|59579.5|59454.5|18
1617351570000|2021-04-02 08:19:30|59581.2|59456.2|59581.1|59456.1|59581.2|59456.2|59577.7|59452.7|30
1617351580000|2021-04-02 08:19:40|59580.5|59455.5|59577.4|59452.4|59580.5|59455.5|59575.3|59450.3|18
1617351590000|2021-04-02 08:19:50|59577.7|59452.7|59591.9|59466.9|59591.9|59466.9|59577.7|59452.7|14
1617351600000|2021-04-02 08:20:00|59592.8|59467.8|59569.1|59444.1|59596.4|59471.4|59568.7|59443.7|33
1617351610000|2021-04-02 08:20:10|59568.7|59443.7|59550.1|59425.1|59569.4|59444.4|59544.6|59419.6|29
1617351620000|2021-04-02 08:20:20|59550.2|59425.2|59554.3|59429.3|59561.1|59436.1|59550.2|59425.2|29
1617351630000|2021-04-02 08:20:30|59554.4|59429.4|59552.9|59427.9|59555.2|59430.2|59551|59426|30
1617351640000|2021-04-02 08:20:40|59553.3|59428.3|59549.6|59424.6|59553.4|59428.4|59549.1|59424.1|31
1617351650000|2021-04-02 08:20:50|59549.5|59424.5|59551.3|59426.3|59551.3|59426.3|59548.3|59423.3|27
1617351660000|2021-04-02 08:21:00|59551|59426|59534.2|59409.2|59551.9|59426.9|59534.2|59409.2|25
1617351670000|2021-04-02 08:21:10|59536.7|59411.7|59538.1|59413.1|59541.6|59416.6|59534.2|59409.2|34
1617351680000|2021-04-02 08:21:20|59538|59413|59532.1|59407.1|59538.4|59413.4|59530.3|59405.3|21
1617351690000|2021-04-02 08:21:30|59532.8|59407.8|59534.6|59409.6|59534.8|59409.8|59527.5|59402.5|28
1617351700000|2021-04-02 08:21:40|59534.3|59409.3|59536.2|59411.2|59536.2|59411.2|59533.9|59408.9|19
1617351710000|2021-04-02 08:21:50|59538.1|59413.1|59535|59410|59538.1|59413.1|59534.8|59409.8|19
1617351720000|2021-04-02 08:22:00|59534|59409|59532.8|59407.8|59534|59409|59527.5|59402.5|17
1617351730000|2021-04-02 08:22:10|59534.6|59409.6|59534.6|59409.6|59534.9|59409.9|59534|59409|19
1617351740000|2021-04-02 08:22:20|59534.5|59409.5|59531|59406|59534.5|59409.5|59529.3|59404.3|13
1617351750000|2021-04-02 08:22:30|59531.1|59406.1|59526.5|59401.5|59531.1|59406.1|59523.4|59398.4|26
1617351760000|2021-04-02 08:22:40|59524.7|59399.7|59522|59397|59529.4|59404.4|59521.2|59396.2|25
1617351770000|2021-04-02 08:22:50|59522.2|59397.2|59526.2|59401.2|59526.9|59401.9|59521.8|59396.8|18
1617351780000|2021-04-02 08:23:00|59526.1|59401.1|59525.7|59400.7|59527.2|59402.2|59525.4|59400.4|9
1617351790000|2021-04-02 08:23:10|59525.4|59400.4|59527.2|59402.2|59527.2|59402.2|59525.3|59400.3|11
1617351800000|2021-04-02 08:23:20|59527.6|59402.6|59525.5|59400.5|59527.7|59402.7|59525.4|59400.4|15
1617351810000|2021-04-02 08:23:30|59526.3|59401.3|59525.7|59400.7|59526.3|59401.3|59523.6|59398.6|21
1617351820000|2021-04-02 08:23:40|59525.3|59400.3|59536.9|59411.9|59536.9|59411.9|59524.8|59399.8|24
1617351830000|2021-04-02 08:23:50|59530.4|59405.4|59547.2|59422.2|59547.2|59422.2|59528.6|59403.6|29
1617351840000|2021-04-02 08:24:00|59550.8|59425.8|59547.2|59422.2|59551.9|59426.9|59546|59421|29
1617351850000|2021-04-02 08:24:10|59546.9|59421.9|59547.1|59422.1|59550.8|59425.8|59546.8|59421.8|28
1617351860000|2021-04-02 08:24:20|59547.7|59422.7|59546.4|59421.4|59547.7|59422.7|59545.3|59420.3|29
1617351870000|2021-04-02 08:24:30|59545.6|59420.6|59542.2|59417.2|59545.6|59420.6|59541.2|59416.2|20
1617351880000|2021-04-02 08:24:40|59542.1|59417.1|59544.1|59419.1|59545.1|59420.1|59542|59417|14
1617351890000|2021-04-02 08:24:50|59543.4|59418.4|59547.6|59422.6|59547.6|59422.6|59541.6|59416.6|19
1617351900000|2021-04-02 08:25:00|59550.8|59425.8|59556.8|59431.8|59557.7|59432.7|59550.8|59425.8|20
1617351910000|2021-04-02 08:25:10|59556.4|59431.4|59565.1|59440.1|59565.1|59440.1|59555.5|59430.5|19
1617351920000|2021-04-02 08:25:20|59565|59440|59565.1|59440.1|59566|59441|59565|59440|7
1617351930000|2021-04-02 08:25:30|59565|59440|59560.3|59435.3|59565.6|59440.6|59559.2|59434.2|30
1617351940000|2021-04-02 08:25:40|59559.7|59434.7|59557.8|59432.8|59561.7|59436.7|59557.2|59432.2|18
1617351950000|2021-04-02 08:25:50|59559|59434|59552|59427|59562.2|59437.2|59545|59420|26
1617351960000|2021-04-02 08:26:00|59549|59424|59550.7|59425.7|59551|59426|59549|59424|27
1617351970000|2021-04-02 08:26:10|59550.3|59425.3|59540.3|59415.3|59550.3|59425.3|59540.3|59415.3|21
1617351980000|2021-04-02 08:26:20|59538.4|59413.4|59534|59409|59538.4|59413.4|59530.5|59405.5|20
1617351990000|2021-04-02 08:26:30|59533.7|59408.7|59516.4|59391.4|59533.7|59408.7|59504.3|59379.3|25
1617352000000|2021-04-02 08:26:40|59515.8|59390.8|59516.9|59391.9|59518.8|59393.8|59512|59387|25
1617352010000|2021-04-02 08:26:50|59514.9|59389.9|59515.6|59390.6|59519.7|59394.7|59508.2|59383.2|31
1617352020000|2021-04-02 08:27:00|59514.4|59389.4|59516.2|59391.2|59517.2|59392.2|59514.4|59389.4|32
1617352030000|2021-04-02 08:27:10|59517.2|59392.2|59535.2|59410.2|59535.2|59410.2|59514.1|59389.1|31
1617352040000|2021-04-02 08:27:20|59535.5|59410.5|59544.3|59419.3|59544.3|59419.3|59534.8|59409.8|19
1617352050000|2021-04-02 08:27:30|59544.5|59419.5|59552|59427|59552.7|59427.7|59544.5|59419.5|26
1617352060000|2021-04-02 08:27:40|59552.2|59427.2|59552.8|59427.8|59554.1|59429.1|59548.9|59423.9|26
1617352070000|2021-04-02 08:27:50|59551.4|59426.4|59554.7|59429.7|59554.7|59429.7|59545.8|59420.8|27
1617352080000|2021-04-02 08:28:00|59548.3|59423.3|59553.4|59428.4|59553.6|59428.6|59547.9|59422.9|14
1617352090000|2021-04-02 08:28:10|59553.5|59428.5|59550.4|59425.4|59553.5|59428.5|59549.9|59424.9|18
1617352100000|2021-04-02 08:28:20|59550|59425|59560.4|59435.4|59560.4|59435.4|59549.9|59424.9|19
1617352110000|2021-04-02 08:28:30|59560.2|59435.2|59543|59418|59561.3|59436.3|59542.9|59417.9|22
1617352120000|2021-04-02 08:28:40|59541.3|59416.3|59538.4|59413.4|59542.1|59417.1|59536.7|59411.7|26
1617352130000|2021-04-02 08:28:50|59538.6|59413.6|59547.4|59422.4|59548.3|59423.3|59536.8|59411.8|33
1617352140000|2021-04-02 08:29:00|59548.7|59423.7|59554.4|59429.4|59556.6|59431.6|59547.7|59422.7|33
1617352150000|2021-04-02 08:29:10|59555|59430|59576.1|59451.1|59581.8|59456.8|59555|59430|29
1617352160000|2021-04-02 08:29:20|59575.1|59450.1|59577.4|59452.4|59577.5|59452.5|59573.6|59448.6|16
1617352170000|2021-04-02 08:29:30|59578.4|59453.4|59588.9|59463.9|59589.2|59464.2|59576.8|59451.8|22
1617352180000|2021-04-02 08:29:40|59590.4|59465.4|59590.2|59465.2|59592.2|59467.2|59589.3|59464.3|21
1617352190000|2021-04-02 08:29:50|59590.3|59465.3|59594.5|59469.5|59594.5|59469.5|59590.3|59465.3|15
1617352200000|2021-04-02 08:30:00|59594.3|59469.3|59598.1|59473.1|59598.8|59473.8|59593.2|59468.2|19
1617352210000|2021-04-02 08:30:10|59596.7|59471.7|59633.9|59508.9|59634.8|59509.8|59596.7|59471.7|17
1617352220000|2021-04-02 08:30:20|59632.2|59507.2|59648.6|59523.6|59648.6|59523.6|59630.9|59505.9|27
1617352230000|2021-04-02 08:30:30|59645.1|59520.1|59653.3|59528.3|59654.8|59529.8|59645.1|59520.1|20
1617352240000|2021-04-02 08:30:40|59654.2|59529.2|59655.5|59530.5|59660.1|59535.1|59652.2|59527.2|13
1617352250000|2021-04-02 08:30:50|59655.6|59530.6|59629.9|59504.9|59656.5|59531.5|59628.8|59503.8|30
1617352260000|2021-04-02 08:31:00|59628.2|59503.2|59633|59508|59636.3|59511.3|59627.3|59502.3|20
1617352270000|2021-04-02 08:31:10|59632.6|59507.6|59628.4|59503.4|59633.2|59508.2|59626.7|59501.7|17
1617352280000|2021-04-02 08:31:20|59631|59506|59614.8|59489.8|59631|59506|59612.5|59487.5|29
1617352290000|2021-04-02 08:31:30|59614.9|59489.9|59619.5|59494.5|59619.5|59494.5|59611.7|59486.7|24
1617352300000|2021-04-02 08:31:40|59619.6|59494.6|59623.3|59498.3|59623.3|59498.3|59619.3|59494.3|30
1617352310000|2021-04-02 08:31:50|59627.9|59502.9|59623.2|59498.2|59628|59503|59622.5|59497.5|28
1617352320000|2021-04-02 08:32:00|59624.4|59499.4|59624.2|59499.2|59629.7|59504.7|59623.9|59498.9|23
1617352330000|2021-04-02 08:32:10|59624.1|59499.1|59619.9|59494.9|59624.9|59499.9|59619.7|59494.7|31
1617352340000|2021-04-02 08:32:20|59621|59496|59616.3|59491.3|59621.6|59496.6|59614.6|59489.6|25
1617352350000|2021-04-02 08:32:30|59616.4|59491.4|59619.1|59494.1|59621.5|59496.5|59615.7|59490.7|29
1617352360000|2021-04-02 08:32:40|59618.9|59493.9|59617.1|59492.1|59619.6|59494.6|59616.9|59491.9|23
1617352370000|2021-04-02 08:32:50|59616.8|59491.8|59615.8|59490.8|59618.8|59493.8|59615.7|59490.7|22
1617352380000|2021-04-02 08:33:00|59615.7|59490.7|59588.3|59463.3|59618.5|59493.5|59588.3|59463.3|23
1617352390000|2021-04-02 08:33:10|59589.2|59464.2|59590.7|59465.7|59592.6|59467.6|59588.9|59463.9|18
1617352400000|2021-04-02 08:33:20|59591.7|59466.7|59589.4|59464.4|59591.7|59466.7|59587.1|59462.1|22
1617352410000|2021-04-02 08:33:30|59589.9|59464.9|59581.4|59456.4|59589.9|59464.9|59581.1|59456.1|24
1617352420000|2021-04-02 08:33:40|59582.5|59457.5|59585.9|59460.9|59585.9|59460.9|59581.7|59456.7|13
1617352430000|2021-04-02 08:33:50|59585.8|59460.8|59585.3|59460.3|59586.6|59461.6|59584.6|59459.6|23
1617352440000|2021-04-02 08:34:00|59585.1|59460.1|59587.9|59462.9|59589|59464|59585.1|59460.1|25
1617352450000|2021-04-02 08:34:10|59588.5|59463.5|59580.5|59455.5|59591|59466|59580.4|59455.4|31
1617352460000|2021-04-02 08:34:20|59573.4|59448.4|59569.4|59444.4|59579.1|59454.1|59569.2|59444.2|32
1617352470000|2021-04-02 08:34:30|59570.7|59445.7|59576.6|59451.6|59576.6|59451.6|59567.3|59442.3|31
1617352480000|2021-04-02 08:34:40|59575.7|59450.7|59574.5|59449.5|59577.4|59452.4|59574.1|59449.1|14
1617352490000|2021-04-02 08:34:50|59573.8|59448.8|59567.1|59442.1|59573.8|59448.8|59565.1|59440.1|23
1617352500000|2021-04-02 08:35:00|59567.4|59442.4|59564.7|59439.7|59567.4|59442.4|59562.8|59437.8|18
1617352510000|2021-04-02 08:35:10|59564.5|59439.5|59563.4|59438.4|59565.9|59440.9|59563.2|59438.2|7
1617352520000|2021-04-02 08:35:20|59563.2|59438.2|59563|59438|59563.3|59438.3|59561.1|59436.1|14
1617352530000|2021-04-02 08:35:30|59563.3|59438.3|59560.1|59435.1|59568.7|59443.7|59560.1|59435.1|19
1617352540000|2021-04-02 08:35:40|59559.4|59434.4|59566.2|59441.2|59566.5|59441.5|59544.5|59419.5|30
1617352550000|2021-04-02 08:35:50|59565.8|59440.8|59559.9|59434.9|59566|59441|59559.8|59434.8|18
1617352560000|2021-04-02 08:36:00|59559.5|59434.5|59562|59437|59567|59442|59558.6|59433.6|33
1617352570000|2021-04-02 08:36:10|59561.4|59436.4|59555.9|59430.9|59561.4|59436.4|59553|59428|29
1617352580000|2021-04-02 08:36:20|59555.6|59430.6|59561.1|59436.1|59562.1|59437.1|59555.2|59430.2|15
1617352590000|2021-04-02 08:36:30|59561|59436|59555.2|59430.2|59561|59436|59551.5|59426.5|27
1617352600000|2021-04-02 08:36:40|59555.4|59430.4|59550.3|59425.3|59555.6|59430.6|59548|59423|29
1617352610000|2021-04-02 08:36:50|59550.8|59425.8|59549.4|59424.4|59551.6|59426.6|59549.4|59424.4|14
1617352620000|2021-04-02 08:37:00|59549.2|59424.2|59543.8|59418.8|59549.2|59424.2|59543.7|59418.7|18
1617352630000|2021-04-02 08:37:10|59543.7|59418.7|59547.7|59422.7|59549.2|59424.2|59543.7|59418.7|27
1617352640000|2021-04-02 08:37:20|59546.4|59421.4|59546.5|59421.5|59548.1|59423.1|59546.4|59421.4|22
1617352650000|2021-04-02 08:37:30|59547.5|59422.5|59540.6|59415.6|59550.1|59425.1|59540.5|59415.5|22
1617352660000|2021-04-02 08:37:40|59539.6|59414.6|59540.5|59415.5|59541.5|59416.5|59538|59413|11
1617352670000|2021-04-02 08:37:50|59541.5|59416.5|59544.3|59419.3|59544.3|59419.3|59539.5|59414.5|20
1617352680000|2021-04-02 08:38:00|59544.5|59419.5|59544.3|59419.3|59548.2|59423.2|59541|59416|21
1617352690000|2021-04-02 08:38:10|59544.2|59419.2|59544.4|59419.4|59546.4|59421.4|59541.2|59416.2|30
1617352700000|2021-04-02 08:38:20|59544|59419|59544.8|59419.8|59546.8|59421.8|59543.1|59418.1|27
1617352710000|2021-04-02 08:38:30|59544.2|59419.2|59542.6|59417.6|59545|59420|59541.6|59416.6|14
1617352720000|2021-04-02 08:38:40|59542.2|59417.2|59542.5|59417.5|59544.1|59419.1|59541.7|59416.7|12
1617352730000|2021-04-02 08:38:50|59542.6|59417.6|59544.4|59419.4|59548.2|59423.2|59542.6|59417.6|27
1617352740000|2021-04-02 08:39:00|59540.7|59415.7|59537.8|59412.8|59540.7|59415.7|59527.9|59402.9|18
1617352750000|2021-04-02 08:39:10|59535.5|59410.5|59533.9|59408.9|59535.5|59410.5|59524.5|59399.5|25
1617352760000|2021-04-02 08:39:20|59533.5|59408.5|59519.6|59394.6|59533.5|59408.5|59519.6|59394.6|35
1617352770000|2021-04-02 08:39:30|59517.7|59392.7|59538.6|59413.6|59538.7|59413.7|59517.4|59392.4|31
1617352780000|2021-04-02 08:39:40|59537.2|59412.2|59532.9|59407.9|59537.2|59412.2|59530.3|59405.3|33
1617352790000|2021-04-02 08:39:50|59533.5|59408.5|59534.6|59409.6|59535.8|59410.8|59532.5|59407.5|17
1617352800000|2021-04-02 08:40:00|59534.9|59409.9|59546.7|59421.7|59547.1|59422.1|59534.6|59409.6|23
1617352810000|2021-04-02 08:40:10|59546.1|59421.1|59546.9|59421.9|59549.3|59424.3|59540.9|59415.9|24
1617352820000|2021-04-02 08:40:20|59547|59422|59545.8|59420.8|59547.7|59422.7|59543.2|59418.2|29
1617352830000|2021-04-02 08:40:30|59546.8|59421.8|59536.1|59411.1|59546.8|59421.8|59532.1|59407.1|22
1617352840000|2021-04-02 08:40:40|59534.5|59409.5|59543.1|59418.1|59545.1|59420.1|59534.5|59409.5|16
1617352850000|2021-04-02 08:40:50|59543.3|59418.3|59551|59426|59551|59426|59543.3|59418.3|16
1617352860000|2021-04-02 08:41:00|59556.8|59431.8|59563.9|59438.9|59564.8|59439.8|59556.8|59431.8|16
1617352870000|2021-04-02 08:41:10|59564.8|59439.8|59583.9|59458.9|59586.6|59461.6|59563.9|59438.9|25
1617352880000|2021-04-02 08:41:20|59585.8|59460.8|59600.1|59475.1|59600.1|59475.1|59583.6|59458.6|23
1617352890000|2021-04-02 08:41:30|59600.3|59475.3|59602.6|59477.6|59603.7|59478.7|59600.3|59475.3|8
1617352900000|2021-04-02 08:41:40|59601.7|59476.7|59597.3|59472.3|59601.7|59476.7|59589.6|59464.6|31
1617352910000|2021-04-02 08:41:50|59597.5|59472.5|59601.2|59476.2|59602.7|59477.7|59596.7|59471.7|21
1617352920000|2021-04-02 08:42:00|59601.4|59476.4|59597.5|59472.5|59602|59477|59596.2|59471.2|18
1617352930000|2021-04-02 08:42:10|59597|59472|59596|59471|59597|59472|59596|59471|3
1617352940000|2021-04-02 08:42:20|59596.5|59471.5|59596.1|59471.1|59596.7|59471.7|59595.9|59470.9|7
1617352950000|2021-04-02 08:42:30|59595.3|59470.3|59595|59470|59596.8|59471.8|59591.6|59466.6|14
1617352960000|2021-04-02 08:42:40|59595.5|59470.5|59591.7|59466.7|59595.5|59470.5|59590.6|59465.6|15
1617352970000|2021-04-02 08:42:50|59592.1|59467.1|59595.1|59470.1|59595.1|59470.1|59591.4|59466.4|16
1617352980000|2021-04-02 08:43:00|59594.9|59469.9|59600.5|59475.5|59600.5|59475.5|59594.9|59469.9|14
1617352990000|2021-04-02 08:43:10|59599.3|59474.3|59600.2|59475.2|59600.8|59475.8|59599.3|59474.3|5
1617353000000|2021-04-02 08:43:20|59601.2|59476.2|59602.2|59477.2|59602.6|59477.6|59601.2|59476.2|6
1617353010000|2021-04-02 08:43:30|59601.9|59476.9|59604.3|59479.3|59604.6|59479.6|59601.9|59476.9|9
1617353020000|2021-04-02 08:43:40|59604.1|59479.1|59604.2|59479.2|59604.6|59479.6|59603.4|59478.4|11
1617353030000|2021-04-02 08:43:50|59605.1|59480.1|59606.2|59481.2|59606.3|59481.3|59603|59478|6
1617353040000|2021-04-02 08:44:00|59605.9|59480.9|59589.7|59464.7|59605.9|59480.9|59585.9|59460.9|18
1617353050000|2021-04-02 08:44:10|59590.1|59465.1|59587.8|59462.8|59590.3|59465.3|59587.4|59462.4|8
1617353060000|2021-04-02 08:44:20|59587.4|59462.4|59586|59461|59587.4|59462.4|59581.2|59456.2|25
1617353070000|2021-04-02 08:44:30|59586.5|59461.5|59587.3|59462.3|59588.1|59463.1|59586|59461|21
1617353080000|2021-04-02 08:44:40|59587.1|59462.1|59578.6|59453.6|59587.1|59462.1|59577|59452|21
1617353090000|2021-04-02 08:44:50|59577.8|59452.8|59575.3|59450.3|59579.3|59454.3|59574.6|59449.6|14
1617353100000|2021-04-02 08:45:00|59576.6|59451.6|59576.9|59451.9|59592|59467|59576.6|59451.6|30
1617353110000|2021-04-02 08:45:10|59575.6|59450.6|59575.3|59450.3|59577.9|59452.9|59575.2|59450.2|16
1617353120000|2021-04-02 08:45:20|59575.5|59450.5|59576|59451|59576.5|59451.5|59575.1|59450.1|8
1617353130000|2021-04-02 08:45:30|59576.1|59451.1|59574.7|59449.7|59576.6|59451.6|59574.2|59449.2|9
1617353140000|2021-04-02 08:45:40|59574.6|59449.6|59574.3|59449.3|59575.1|59450.1|59573.4|59448.4|14
1617353150000|2021-04-02 08:45:50|59573.9|59448.9|59570|59445|59573.9|59448.9|59569.4|59444.4|7
1617353160000|2021-04-02 08:46:00|59569.6|59444.6|59574.2|59449.2|59574.2|59449.2|59567.9|59442.9|12
1617353170000|2021-04-02 08:46:10|59573.3|59448.3|59572.4|59447.4|59574|59449|59571.2|59446.2|15
1617353180000|2021-04-02 08:46:20|59572.6|59447.6|59572.4|59447.4|59575|59450|59572.1|59447.1|15
1617353190000|2021-04-02 08:46:30|59571.7|59446.7|59568.9|59443.9|59571.7|59446.7|59568.9|59443.9|12
1617353200000|2021-04-02 08:46:40|59564.4|59439.4|59559.2|59434.2|59564.4|59439.4|59558|59433|25
1617353210000|2021-04-02 08:46:50|59559.6|59434.6|59558.8|59433.8|59559.6|59434.6|59554.7|59429.7|17
1617353220000|2021-04-02 08:47:00|59558.9|59433.9|59556.2|59431.2|59559.9|59434.9|59556.1|59431.1|23
1617353230000|2021-04-02 08:47:10|59556.5|59431.5|59551.2|59426.2|59556.8|59431.8|59548.1|59423.1|25
1617353240000|2021-04-02 08:47:20|59552.9|59427.9|59534.9|59409.9|59553|59428|59534.7|59409.7|14
1617353250000|2021-04-02 08:47:30|59534.7|59409.7|59533.1|59408.1|59534.9|59409.9|59532.2|59407.2|19
1617353260000|2021-04-02 08:47:40|59533.4|59408.4|59532.8|59407.8|59534|59409|59529.6|59404.6|25
1617353270000|2021-04-02 08:47:50|59533|59408|59544.6|59419.6|59544.6|59419.6|59533|59408|17
1617353280000|2021-04-02 08:48:00|59544.5|59419.5|59544.2|59419.2|59547.1|59422.1|59544|59419|11
1617353290000|2021-04-02 08:48:10|59536.5|59411.5|59535.9|59410.9|59538.6|59413.6|59535.9|59410.9|17
1617353300000|2021-04-02 08:48:20|59536.9|59411.9|59536.1|59411.1|59536.9|59411.9|59534.7|59409.7|22
1617353310000|2021-04-02 08:48:30|59536.5|59411.5|59534.5|59409.5|59536.5|59411.5|59534.2|59409.2|20
1617353320000|2021-04-02 08:48:40|59534.2|59409.2|59538|59413|59538.3|59413.3|59534.2|59409.2|11
1617353330000|2021-04-02 08:48:50|59538.9|59413.9|59539.8|59414.8|59542.6|59417.6|59538.9|59413.9|15
1617353340000|2021-04-02 08:49:00|59540.2|59415.2|59541.5|59416.5|59543.7|59418.7|59540.2|59415.2|16
1617353350000|2021-04-02 08:49:10|59541.7|59416.7|59542.1|59417.1|59542.2|59417.2|59538.1|59413.1|20
1617353360000|2021-04-02 08:49:20|59541.5|59416.5|59536.4|59411.4|59541.5|59416.5|59536|59411|20
1617353370000|2021-04-02 08:49:30|59535.8|59410.8|59535.9|59410.9|59536.7|59411.7|59535.2|59410.2|12
1617353380000|2021-04-02 08:49:40|59535.3|59410.3|59523.6|59398.6|59536.3|59411.3|59511.9|59386.9|30
1617353390000|2021-04-02 08:49:50|59518.1|59393.1|59528.1|59403.1|59529.3|59404.3|59518.1|59393.1|29
1617353400000|2021-04-02 08:50:00|59527.7|59402.7|59513.9|59388.9|59527.7|59402.7|59513.9|59388.9|27
1617353410000|2021-04-02 08:50:10|59516.6|59391.6|59525.2|59400.2|59526.6|59401.6|59516.6|59391.6|31
1617353420000|2021-04-02 08:50:20|59526|59401|59525.7|59400.7|59526|59401|59523.1|59398.1|24
1617353430000|2021-04-02 08:50:30|59525.8|59400.8|59516.4|59391.4|59525.8|59400.8|59516.4|59391.4|23
1617353440000|2021-04-02 08:50:40|59516.3|59391.3|59513.9|59388.9|59517.9|59392.9|59513|59388|22
1617353450000|2021-04-02 08:50:50|59514.4|59389.4|59517.6|59392.6|59518.7|59393.7|59512.8|59387.8|12
1617353460000|2021-04-02 08:51:00|59509|59384|59510.6|59385.6|59511.8|59386.8|59509|59384|14
1617353470000|2021-04-02 08:51:10|59510.5|59385.5|59509|59384|59511.4|59386.4|59509|59384|8
1617353480000|2021-04-02 08:51:20|59508.9|59383.9|59508|59383|59508.9|59383.9|59508|59383|3
1617353490000|2021-04-02 08:51:30|59507|59382|59506.4|59381.4|59509.2|59384.2|59505.2|59380.2|19
1617353500000|2021-04-02 08:51:40|59507.3|59382.3|59509.5|59384.5|59510|59385|59507.3|59382.3|17
1617353510000|2021-04-02 08:51:50|59509.4|59384.4|59515.7|59390.7|59515.7|59390.7|59509.4|59384.4|22
1617353520000|2021-04-02 08:52:00|59516.3|59391.3|59514.6|59389.6|59519.1|59394.1|59514|59389|23
1617353530000|2021-04-02 08:52:10|59514.7|59389.7|59512.5|59387.5|59515|59390|59512.5|59387.5|19
1617353540000|2021-04-02 08:52:20|59510.7|59385.7|59515.7|59390.7|59518.6|59393.6|59504.6|59379.6|29
1617353550000|2021-04-02 08:52:30|59515.6|59390.6|59516.5|59391.5|59516.6|59391.6|59514.6|59389.6|13
1617353560000|2021-04-02 08:52:40|59526.5|59401.5|59541.7|59416.7|59541.7|59416.7|59526.5|59401.5|15
1617353570000|2021-04-02 08:52:50|59542.3|59417.3|59539.5|59414.5|59545.5|59420.5|59539.5|59414.5|15
1617353580000|2021-04-02 08:53:00|59539.4|59414.4|59542|59417|59542|59417|59539.4|59414.4|8
1617353590000|2021-04-02 08:53:10|59539.4|59414.4|59539.5|59414.5|59539.7|59414.7|59537.9|59412.9|6
1617353600000|2021-04-02 08:53:20|59539.3|59414.3|59539.5|59414.5|59544.4|59419.4|59539.3|59414.3|15
1617353610000|2021-04-02 08:53:30|59539.1|59414.1|59538.9|59413.9|59540.2|59415.2|59538.4|59413.4|11
1617353620000|2021-04-02 08:53:40|59539.3|59414.3|59537.3|59412.3|59539.3|59414.3|59537.3|59412.3|14
1617353630000|2021-04-02 08:53:50|59537.5|59412.5|59533.4|59408.4|59538|59413|59533.3|59408.3|14
1617353640000|2021-04-02 08:54:00|59532.9|59407.9|59532.2|59407.2|59533.4|59408.4|59531.8|59406.8|9
1617353650000|2021-04-02 08:54:10|59532.3|59407.3|59530.4|59405.4|59532.3|59407.3|59530|59405|18
1617353660000|2021-04-02 08:54:20|59528.1|59403.1|59525.1|59400.1|59528.1|59403.1|59523|59398|25
1617353670000|2021-04-02 08:54:30|59524.9|59399.9|59561.9|59436.9|59561.9|59436.9|59524.8|59399.8|35
1617353680000|2021-04-02 08:54:40|59562.3|59437.3|59575.3|59450.3|59577.2|59452.2|59561.5|59436.5|30
1617353690000|2021-04-02 08:54:50|59572.5|59447.5|59570.3|59445.3|59572.5|59447.5|59566.4|59441.4|31
1617353700000|2021-04-02 08:55:00|59570.2|59445.2|59584.1|59459.1|59588.6|59463.6|59569.7|59444.7|32
1617353710000|2021-04-02 08:55:10|59584.5|59459.5|59568.1|59443.1|59585|59460|59566.6|59441.6|25
1617353720000|2021-04-02 08:55:20|59568.6|59443.6|59582.8|59457.8|59582.8|59457.8|59567.7|59442.7|29
1617353730000|2021-04-02 08:55:30|59583.1|59458.1|59589|59464|59589.8|59464.8|59581.9|59456.9|28
1617353740000|2021-04-02 08:55:40|59589.5|59464.5|59593.4|59468.4|59606.3|59481.3|59589.5|59464.5|25
1617353750000|2021-04-02 08:55:50|59594.1|59469.1|59595.6|59470.6|59597.3|59472.3|59594.1|59469.1|23
1617353760000|2021-04-02 08:56:00|59594.6|59469.6|59590.7|59465.7|59595.1|59470.1|59588.3|59463.3|27
1617353770000|2021-04-02 08:56:10|59590.3|59465.3|59565.9|59440.9|59590.3|59465.3|59565.9|59440.9|29
1617353780000|2021-04-02 08:56:20|59565.5|59440.5|59563.5|59438.5|59565.5|59440.5|59556.9|59431.9|32
1617353790000|2021-04-02 08:56:30|59563|59438|59560.3|59435.3|59564.4|59439.4|59560.3|59435.3|17
1617353800000|2021-04-02 08:56:40|59558.3|59433.3|59562.4|59437.4|59562.6|59437.6|59558.3|59433.3|17
1617353810000|2021-04-02 08:56:50|59561.3|59436.3|59560.1|59435.1|59561.6|59436.6|59557.5|59432.5|23
1617353820000|2021-04-02 08:57:00|59559.5|59434.5|59562.9|59437.9|59563.5|59438.5|59558.9|59433.9|21
1617353830000|2021-04-02 08:57:10|59563.1|59438.1|59560.5|59435.5|59563.5|59438.5|59560.5|59435.5|20
1617353840000|2021-04-02 08:57:20|59560.4|59435.4|59560.6|59435.6|59561.6|59436.6|59558.9|59433.9|19
1617353850000|2021-04-02 08:57:30|59560.8|59435.8|59561.4|59436.4|59563.3|59438.3|59560.8|59435.8|18
1617353860000|2021-04-02 08:57:40|59561.3|59436.3|59561|59436|59562.4|59437.4|59559.5|59434.5|16
1617353870000|2021-04-02 08:57:50|59559.8|59434.8|59562.9|59437.9|59563.2|59438.2|59559|59434|15
1617353880000|2021-04-02 08:58:00|59562.5|59437.5|59561.5|59436.5|59562.7|59437.7|59558.9|59433.9|17
1617353890000|2021-04-02 08:58:10|59561.1|59436.1|59561.6|59436.6|59561.7|59436.7|59558.9|59433.9|13
1617353900000|2021-04-02 08:58:20|59562.2|59437.2|59560.8|59435.8|59562.6|59437.6|59558.4|59433.4|19
1617353910000|2021-04-02 08:58:30|59558.4|59433.4|59558.2|59433.2|59559.9|59434.9|59557.6|59432.6|16
1617353920000|2021-04-02 08:58:40|59557.6|59432.6|59559.3|59434.3|59559.6|59434.6|59556.3|59431.3|12
1617353930000|2021-04-02 08:58:50|59559|59434|59553.3|59428.3|59560.1|59435.1|59553.3|59428.3|13
1617353940000|2021-04-02 08:59:00|59552.3|59427.3|59556.1|59431.1|59556.1|59431.1|59551.8|59426.8|17
1617353950000|2021-04-02 08:59:10|59556.5|59431.5|59557.4|59432.4|59558.2|59433.2|59554.9|59429.9|17
1617353960000|2021-04-02 08:59:20|59557.7|59432.7|59552|59427|59557.7|59432.7|59550.7|59425.7|16
1617353970000|2021-04-02 08:59:30|59551.2|59426.2|59548.2|59423.2|59551.2|59426.2|59547.6|59422.6|17
1617353980000|2021-04-02 08:59:40|59547.7|59422.7|59548|59423|59550.2|59425.2|59545.6|59420.6|25
1617353990000|2021-04-02 08:59:50|59546.4|59421.4|59544.5|59419.5|59546.7|59421.7|59542.2|59417.2|24
1617354000000|2021-04-02 09:00:00|59544.4|59419.4|59516.5|59391.5|59546.2|59421.2|59515.8|59390.8|34
1617354010000|2021-04-02 09:00:10|59516.8|59391.8|59517.7|59392.7|59518.9|59393.9|59516|59391|27
1617354020000|2021-04-02 09:00:20|59517.6|59392.6|59524|59399|59526.7|59401.7|59517.6|59392.6|20
1617354030000|2021-04-02 09:00:30|59521.8|59396.8|59526.3|59401.3|59526.3|59401.3|59518.7|59393.7|27
1617354040000|2021-04-02 09:00:40|59526.5|59401.5|59523.5|59398.5|59526.5|59401.5|59519.3|59394.3|24
1617354050000|2021-04-02 09:00:50|59519|59394|59523.2|59398.2|59524.8|59399.8|59513.8|59388.8|35
1617354060000|2021-04-02 09:01:00|59522.9|59397.9|59516.3|59391.3|59523.9|59398.9|59516.3|59391.3|28
1617354070000|2021-04-02 09:01:10|59515.9|59390.9|59517.5|59392.5|59519.4|59394.4|59513.6|59388.6|29
1617354080000|2021-04-02 09:01:20|59516.2|59391.2|59518.1|59393.1|59518.6|59393.6|59516.2|59391.2|13
1617354090000|2021-04-02 09:01:30|59518|59393|59517.5|59392.5|59519|59394|59516.3|59391.3|17
1617354100000|2021-04-02 09:01:40|59517.8|59392.8|59522.9|59397.9|59524|59399|59517.7|59392.7|15
1617354110000|2021-04-02 09:01:50|59523.9|59398.9|59519.6|59394.6|59524.8|59399.8|59517.8|59392.8|27
1617354120000|2021-04-02 09:02:00|59520.1|59395.1|59519.9|59394.9|59520.8|59395.8|59519.2|59394.2|14
1617354130000|2021-04-02 09:02:10|59521.5|59396.5|59508|59383|59521.5|59396.5|59508|59383|32
1617354140000|2021-04-02 09:02:20|59508.8|59383.8|59506.9|59381.9|59513.3|59388.3|59506.8|59381.8|21
1617354150000|2021-04-02 09:02:30|59507|59382|59509.2|59384.2|59511.1|59386.1|59507|59382|23
1617354160000|2021-04-02 09:02:40|59510|59385|59510.1|59385.1|59518.2|59393.2|59508.5|59383.5|31
1617354170000|2021-04-02 09:02:50|59510.2|59385.2|59512.3|59387.3|59515.9|59390.9|59509.4|59384.4|20
1617354180000|2021-04-02 09:03:00|59511.8|59386.8|59507.3|59382.3|59512.4|59387.4|59507|59382|17
1617354190000|2021-04-02 09:03:10|59507.6|59382.6|59510.8|59385.8|59511|59386|59507.3|59382.3|31
1617354200000|2021-04-02 09:03:20|59509.5|59384.5|59509.4|59384.4|59510.7|59385.7|59504.9|59379.9|26
1617354210000|2021-04-02 09:03:30|59509.2|59384.2|59508.6|59383.6|59509.7|59384.7|59506.9|59381.9|25
1617354220000|2021-04-02 09:03:40|59509.2|59384.2|59497.4|59372.4|59509.2|59384.2|59488.5|59363.5|32
1617354230000|2021-04-02 09:03:50|59496.8|59371.8|59501|59376|59502.4|59377.4|59496.6|59371.6|22
1617354240000|2021-04-02 09:04:00|59500.1|59375.1|59510.3|59385.3|59511.8|59386.8|59500.1|59375.1|26
1617354250000|2021-04-02 09:04:10|59509.5|59384.5|59513.6|59388.6|59515.6|59390.6|59509.5|59384.5|27
1617354260000|2021-04-02 09:04:20|59513.8|59388.8|59537.6|59412.6|59537.7|59412.7|59513.1|59388.1|32
1617354270000|2021-04-02 09:04:30|59537.7|59412.7|59550|59425|59550.9|59425.9|59537.7|59412.7|27
1617354280000|2021-04-02 09:04:40|59550.4|59425.4|59534|59409|59552.6|59427.6|59533.8|59408.8|30
1617354290000|2021-04-02 09:04:50|59528.4|59403.4|59530.7|59405.7|59533.2|59408.2|59527.6|59402.6|30
1617354300000|2021-04-02 09:05:00|59534|59409|59484.8|59359.8|59534.7|59409.7|59484.8|59359.8|29
1617354310000|2021-04-02 09:05:10|59485.1|59360.1|59447.8|59322.8|59485.1|59360.1|59447.8|59322.8|30
1617354320000|2021-04-02 09:05:20|59448.9|59323.9|59464.5|59339.5|59466.8|59341.8|59448.2|59323.2|38
1617354330000|2021-04-02 09:05:30|59463.3|59338.3|59462.6|59337.6|59468.6|59343.6|59462.4|59337.4|32
1617354340000|2021-04-02 09:05:40|59463.2|59338.2|59466.6|59341.6|59468.6|59343.6|59460.9|59335.9|28
1617354350000|2021-04-02 09:05:50|59466.9|59341.9|59476.8|59351.8|59477.8|59352.8|59466.6|59341.6|26
1617354360000|2021-04-02 09:06:00|59476.6|59351.6|59473.6|59348.6|59479|59354|59472.5|59347.5|34
1617354370000|2021-04-02 09:06:10|59473.7|59348.7|59465.1|59340.1|59473.7|59348.7|59464.2|59339.2|27
1617354380000|2021-04-02 09:06:20|59465.4|59340.4|59484|59359|59484|59359|59465.4|59340.4|32
1617354390000|2021-04-02 09:06:30|59483.8|59358.8|59495.7|59370.7|59520|59395|59483.8|59358.8|31
1617354400000|2021-04-02 09:06:40|59497.4|59372.4|59515.4|59390.4|59517.1|59392.1|59496|59371|34
1617354410000|2021-04-02 09:06:50|59515|59390|59497|59372|59517.1|59392.1|59496.9|59371.9|35
1617354420000|2021-04-02 09:07:00|59498.4|59373.4|59499.2|59374.2|59502.7|59377.7|59496.6|59371.6|30
1617354430000|2021-04-02 09:07:10|59501.3|59376.3|59512.7|59387.7|59512.9|59387.9|59500.7|59375.7|23
1617354440000|2021-04-02 09:07:20|59512.6|59387.6|59513|59388|59513.8|59388.8|59512.5|59387.5|16
1617354450000|2021-04-02 09:07:30|59512.7|59387.7|59511.1|59386.1|59512.7|59387.7|59509.9|59384.9|24
1617354460000|2021-04-02 09:07:40|59512.1|59387.1|59507.3|59382.3|59513.4|59388.4|59506.1|59381.1|21
1617354470000|2021-04-02 09:07:50|59506.9|59381.9|59512.3|59387.3|59512.7|59387.7|59506.9|59381.9|19
1617354480000|2021-04-02 09:08:00|59511.1|59386.1|59508.8|59383.8|59511.1|59386.1|59508.7|59383.7|20
1617354490000|2021-04-02 09:08:10|59507.4|59382.4|59507.3|59382.3|59508.3|59383.3|59506.8|59381.8|13
1617354500000|2021-04-02 09:08:20|59508.3|59383.3|59507|59382|59510.4|59385.4|59504.9|59379.9|16
1617354510000|2021-04-02 09:08:30|59504.9|59379.9|59509|59384|59509.9|59384.9|59504.9|59379.9|14
1617354520000|2021-04-02 09:08:40|59510.3|59385.3|59505.6|59380.6|59513|59388|59503.9|59378.9|22
1617354530000|2021-04-02 09:08:50|59505.5|59380.5|59505.5|59380.5|59507.2|59382.2|59503.9|59378.9|22
1617354540000|2021-04-02 09:09:00|59506|59381|59506.5|59381.5|59506.8|59381.8|59504.8|59379.8|19
1617354550000|2021-04-02 09:09:10|59506.6|59381.6|59509.9|59384.9|59510.5|59385.5|59506.5|59381.5|21
1617354560000|2021-04-02 09:09:20|59513.9|59388.9|59509.7|59384.7|59514.2|59389.2|59509.7|59384.7|19
1617354570000|2021-04-02 09:09:30|59509.6|59384.6|59520.8|59395.8|59520.8|59395.8|59508.7|59383.7|27
1617354580000|2021-04-02 09:09:40|59522.4|59397.4|59526.1|59401.1|59526.3|59401.3|59518|59393|23
1617354590000|2021-04-02 09:09:50|59525.7|59400.7|59528.5|59403.5|59530|59405|59524.1|59399.1|22
1617354600000|2021-04-02 09:10:00|59528.4|59403.4|59524.1|59399.1|59528.6|59403.6|59522.4|59397.4|24
1617354610000|2021-04-02 09:10:10|59524.4|59399.4|59527.6|59402.6|59527.6|59402.6|59523.2|59398.2|20
1617354620000|2021-04-02 09:10:20|59527.5|59402.5|59525.7|59400.7|59527.5|59402.5|59525.7|59400.7|17
1617354630000|2021-04-02 09:10:30|59525.8|59400.8|59526.3|59401.3|59529.3|59404.3|59525|59400|26
1617354640000|2021-04-02 09:10:40|59528.2|59403.2|59529.2|59404.2|59530.5|59405.5|59527.2|59402.2|20
1617354650000|2021-04-02 09:10:50|59528.8|59403.8|59562.4|59437.4|59563.8|59438.8|59528.7|59403.7|35
1617354660000|2021-04-02 09:11:00|59561.8|59436.8|59540.2|59415.2|59562.8|59437.8|59538.5|59413.5|27
1617354670000|2021-04-02 09:11:10|59540.8|59415.8|59547.2|59422.2|59547.6|59422.6|59538.5|59413.5|19
1617354680000|2021-04-02 09:11:20|59547.5|59422.5|59546.2|59421.2|59547.8|59422.8|59544.6|59419.6|21
1617354690000|2021-04-02 09:11:30|59545.3|59420.3|59542.8|59417.8|59545.6|59420.6|59542.8|59417.8|21
1617354700000|2021-04-02 09:11:40|59542.9|59417.9|59542.2|59417.2|59544|59419|59542|59417|32
1617354710000|2021-04-02 09:11:50|59541.6|59416.6|59541.4|59416.4|59545.4|59420.4|59541.4|59416.4|26
1617354720000|2021-04-02 09:12:00|59541.6|59416.6|59541.6|59416.6|59543.9|59418.9|59541.4|59416.4|10
1617354730000|2021-04-02 09:12:10|59541|59416|59541.6|59416.6|59542.6|59417.6|59540.7|59415.7|15
1617354740000|2021-04-02 09:12:20|59542|59417|59542.3|59417.3|59542.3|59417.3|59541.3|59416.3|16
1617354750000|2021-04-02 09:12:30|59542.2|59417.2|59523.7|59398.7|59542.2|59417.2|59520.4|59395.4|21
1617354760000|2021-04-02 09:12:40|59524.4|59399.4|59523.1|59398.1|59525.4|59400.4|59521.7|59396.7|10
1617354770000|2021-04-02 09:12:50|59523.7|59398.7|59522.9|59397.9|59524.4|59399.4|59522.9|59397.9|15
1617354780000|2021-04-02 09:13:00|59522.3|59397.3|59518.2|59393.2|59522.3|59397.3|59516.3|59391.3|26
1617354790000|2021-04-02 09:13:10|59518.1|59393.1|59517.2|59392.2|59519.3|59394.3|59516.6|59391.6|13
1617354800000|2021-04-02 09:13:20|59517.7|59392.7|59518.1|59393.1|59519.7|59394.7|59517.7|59392.7|25
1617354810000|2021-04-02 09:13:30|59517.7|59392.7|59523.2|59398.2|59524.6|59399.6|59517.5|59392.5|17
1617354820000|2021-04-02 09:13:40|59524.1|59399.1|59510.6|59385.6|59527.2|59402.2|59510.1|59385.1|25
1617354830000|2021-04-02 09:13:50|59510.4|59385.4|59502.6|59377.6|59510.6|59385.6|59502.5|59377.5|24
1617354840000|2021-04-02 09:14:00|59502.9|59377.9|59494.6|59369.6|59505.8|59380.8|59494.6|59369.6|25
1617354850000|2021-04-02 09:14:10|59490.7|59365.7|59488.6|59363.6|59491.5|59366.5|59486|59361|16
1617354860000|2021-04-02 09:14:20|59488.7|59363.7|59445.1|59320.1|59490.8|59365.8|59442.9|59317.9|24
1617354870000|2021-04-02 09:14:30|59445.3|59320.3|59426.8|59301.8|59460.5|59335.5|59420.5|59295.5|37
1617354880000|2021-04-02 09:14:40|59427.4|59302.4|59424.8|59299.8|59430.6|59305.6|59422.1|59297.1|37
1617354890000|2021-04-02 09:14:50|59419.8|59294.8|59425.8|59300.8|59425.8|59300.8|59419.8|59294.8|26
1617354900000|2021-04-02 09:15:00|59428.4|59303.4|59456.2|59331.2|59456.2|59331.2|59427.5|59302.5|37
1617354910000|2021-04-02 09:15:10|59461.3|59336.3|59463.8|59338.8|59469.6|59344.6|59459.4|59334.4|28
1617354920000|2021-04-02 09:15:20|59464.6|59339.6|59461.2|59336.2|59467.6|59342.6|59461.2|59336.2|29
1617354930000|2021-04-02 09:15:30|59460.9|59335.9|59462.1|59337.1|59462.6|59337.6|59458.5|59333.5|31
1617354940000|2021-04-02 09:15:40|59461.2|59336.2|59454.2|59329.2|59464.8|59339.8|59453.3|59328.3|27
1617354950000|2021-04-02 09:15:50|59453.7|59328.7|59452.3|59327.3|59454.7|59329.7|59448.1|59323.1|29
1617354960000|2021-04-02 09:16:00|59454.1|59329.1|59503.4|59378.4|59505.3|59380.3|59453.1|59328.1|29
1617354970000|2021-04-02 09:16:10|59503.5|59378.5|59504.4|59379.4|59515.4|59390.4|59503.5|59378.5|21
1617354980000|2021-04-02 09:16:20|59505.1|59380.1|59512.8|59387.8|59513|59388|59498.2|59373.2|30
1617354990000|2021-04-02 09:16:30|59513.1|59388.1|59509.1|59384.1|59513.6|59388.6|59507|59382|22
1617355000000|2021-04-02 09:16:40|59508.4|59383.4|59527.2|59402.2|59527.2|59402.2|59506.8|59381.8|28
1617355010000|2021-04-02 09:16:50|59528.5|59403.5|59512|59387|59528.5|59403.5|59511.3|59386.3|33
1617355020000|2021-04-02 09:17:00|59510.2|59385.2|59484.7|59359.7|59512.8|59387.8|59484.7|59359.7|28
1617355030000|2021-04-02 09:17:10|59484.5|59359.5|59477.8|59352.8|59486|59361|59474.4|59349.4|31
1617355040000|2021-04-02 09:17:20|59478.2|59353.2|59473.1|59348.1|59479.7|59354.7|59472.5|59347.5|28
1617355050000|2021-04-02 09:17:30|59473.4|59348.4|59468.5|59343.5|59473.6|59348.6|59467.7|59342.7|22
1617355060000|2021-04-02 09:17:40|59468.8|59343.8|59465.9|59340.9|59472.4|59347.4|59464.4|59339.4|20
1617355070000|2021-04-02 09:17:50|59464.8|59339.8|59465.9|59340.9|59466.9|59341.9|59464.8|59339.8|20
1617355080000|2021-04-02 09:18:00|59466.1|59341.1|59463.7|59338.7|59467.8|59342.8|59462.8|59337.8|24
1617355090000|2021-04-02 09:18:10|59463.6|59338.6|59468.4|59343.4|59469.2|59344.2|59462.1|59337.1|33
1617355100000|2021-04-02 09:18:20|59469.2|59344.2|59475.8|59350.8|59476.2|59351.2|59468.7|59343.7|31
1617355110000|2021-04-02 09:18:30|59476.3|59351.3|59475.8|59350.8|59476.3|59351.3|59473.2|59348.2|20
1617355120000|2021-04-02 09:18:40|59476|59351|59472.2|59347.2|59477.6|59352.6|59472.2|59347.2|29
1617355130000|2021-04-02 09:18:50|59470.6|59345.6|59466.8|59341.8|59472|59347|59466.1|59341.1|26
1617355140000|2021-04-02 09:19:00|59466.5|59341.5|59465.2|59340.2|59467.9|59342.9|59465.2|59340.2|15
1617355150000|2021-04-02 09:19:10|59464.7|59339.7|59470.5|59345.5|59472.1|59347.1|59463.6|59338.6|29
1617355160000|2021-04-02 09:19:20|59469.6|59344.6|59471.5|59346.5|59475.4|59350.4|59469.6|59344.6|32
1617355170000|2021-04-02 09:19:30|59472.4|59347.4|59466.2|59341.2|59473.3|59348.3|59465.6|59340.6|30
1617355180000|2021-04-02 09:19:40|59468.1|59343.1|59471.7|59346.7|59472.1|59347.1|59461.2|59336.2|24
1617355190000|2021-04-02 09:19:50|59471.4|59346.4|59460.3|59335.3|59472.5|59347.5|59460|59335|35
1617355200000|2021-04-02 09:20:00|59459.3|59334.3|59464.4|59339.4|59464.4|59339.4|59453.6|59328.6|35
1617355210000|2021-04-02 09:20:10|59468.7|59343.7|59460.9|59335.9|59472.7|59347.7|59457.9|59332.9|30
1617355220000|2021-04-02 09:20:20|59459.7|59334.7|59428.6|59303.6|59459.7|59334.7|59428.6|59303.6|32
1617355230000|2021-04-02 09:20:30|59427.1|59302.1|59424.9|59299.9|59429.4|59304.4|59423|59298|31
1617355240000|2021-04-02 09:20:40|59424.5|59299.5|59398.8|59273.8|59425.1|59300.1|59398.8|59273.8|31
1617355250000|2021-04-02 09:20:50|59402.8|59277.8|59360.6|59235.6|59403.2|59278.2|59327|59202|37
1617355260000|2021-04-02 09:21:00|59362.2|59237.2|59377.7|59252.7|59378.4|59253.4|59353.5|59228.5|39
1617355270000|2021-04-02 09:21:10|59380.2|59255.2|59413|59288|59418.1|59293.1|59380.2|59255.2|40
1617355280000|2021-04-02 09:21:20|59415.7|59290.7|59382.7|59257.7|59415.8|59290.8|59371|59246|36
1617355290000|2021-04-02 09:21:30|59371.5|59246.5|59380.4|59255.4|59387.8|59262.8|59371.1|59246.1|31
1617355300000|2021-04-02 09:21:40|59382.1|59257.1|59409.1|59284.1|59409.1|59284.1|59381.4|59256.4|33
1617355310000|2021-04-02 09:21:50|59411.1|59286.1|59426.3|59301.3|59426.3|59301.3|59408|59283|29
1617355320000|2021-04-02 09:22:00|59428.6|59303.6|59409.5|59284.5|59430.6|59305.6|59406.5|59281.5|27
1617355330000|2021-04-02 09:22:10|59410.2|59285.2|59413.9|59288.9|59423.2|59298.2|59409.7|59284.7|37
1617355340000|2021-04-02 09:22:20|59411.8|59286.8|59429|59304|59429|59304|59408.7|59283.7|32
1617355350000|2021-04-02 09:22:30|59427.1|59302.1|59423.4|59298.4|59427.8|59302.8|59418.7|59293.7|31
1617355360000|2021-04-02 09:22:40|59424.3|59299.3|59435.6|59310.6|59436.4|59311.4|59418.8|59293.8|31
1617355370000|2021-04-02 09:22:50|59436.2|59311.2|59435.7|59310.7|59437.2|59312.2|59434.3|59309.3|24
1617355380000|2021-04-02 09:23:00|59435.8|59310.8|59437.4|59312.4|59437.4|59312.4|59434.1|59309.1|12
1617355390000|2021-04-02 09:23:10|59437.3|59312.3|59436.3|59311.3|59437.3|59312.3|59434.3|59309.3|21
1617355400000|2021-04-02 09:23:20|59436.6|59311.6|59436.6|59311.6|59438.9|59313.9|59434.6|59309.6|18
1617355410000|2021-04-02 09:23:30|59438.9|59313.9|59423.3|59298.3|59438.9|59313.9|59422.8|59297.8|25
1617355420000|2021-04-02 09:23:40|59425|59300|59435|59310|59437.4|59312.4|59425|59300|24
1617355430000|2021-04-02 09:23:50|59437.4|59312.4|59445.1|59320.1|59452.2|59327.2|59435.4|59310.4|32
1617355440000|2021-04-02 09:24:00|59446.1|59321.1|59477.7|59352.7|59480.9|59355.9|59443.3|59318.3|32
1617355450000|2021-04-02 09:24:10|59477.9|59352.9|59502.1|59377.1|59502.1|59377.1|59477.9|59352.9|35
1617355460000|2021-04-02 09:24:20|59503.3|59378.3|59492|59367|59503.3|59378.3|59483.3|59358.3|37
1617355470000|2021-04-02 09:24:30|59494.4|59369.4|59508|59383|59508|59383|59479.1|59354.1|30
1617355480000|2021-04-02 09:24:40|59508.4|59383.4|59516.5|59391.5|59516.7|59391.7|59506|59381|25
1617355490000|2021-04-02 09:24:50|59516.3|59391.3|59515.2|59390.2|59518.7|59393.7|59515.2|59390.2|7
1617355500000|2021-04-02 09:25:00|59517.5|59392.5|59516.5|59391.5|59517.5|59392.5|59515.2|59390.2|6
1617355510000|2021-04-02 09:25:10|59516.4|59391.4|59519.3|59394.3|59522.2|59397.2|59515.1|59390.1|13
1617355520000|2021-04-02 09:25:20|59520.1|59395.1|59527.6|59402.6|59527.7|59402.7|59520.1|59395.1|14
1617355530000|2021-04-02 09:25:30|59528.1|59403.1|59496.1|59371.1|59529.8|59404.8|59496.1|59371.1|27
1617355540000|2021-04-02 09:25:40|59496|59371|59499.1|59374.1|59503.1|59378.1|59496|59371|21
1617355550000|2021-04-02 09:25:50|59501.3|59376.3|59504.3|59379.3|59504.5|59379.5|59501.3|59376.3|16
1617355560000|2021-04-02 09:26:00|59502.3|59377.3|59493|59368|59502.3|59377.3|59493|59368|21
1617355570000|2021-04-02 09:26:10|59494|59369|59479.2|59354.2|59494|59369|59479.2|59354.2|29
1617355580000|2021-04-02 09:26:20|59479.1|59354.1|59464.7|59339.7|59479.5|59354.5|59463.8|59338.8|24
1617355590000|2021-04-02 09:26:30|59465|59340|59461.4|59336.4|59465.7|59340.7|59460.6|59335.6|25
1617355600000|2021-04-02 09:26:40|59459.9|59334.9|59471.2|59346.2|59471.7|59346.7|59458.7|59333.7|27
1617355610000|2021-04-02 09:26:50|59469.8|59344.8|59494.8|59369.8|59503.5|59378.5|59469.8|59344.8|32
1617355620000|2021-04-02 09:27:00|59494.9|59369.9|59496.5|59371.5|59504.1|59379.1|59490.9|59365.9|34
1617355630000|2021-04-02 09:27:10|59495.9|59370.9|59502.7|59377.7|59503.6|59378.6|59495.9|59370.9|25
1617355640000|2021-04-02 09:27:20|59502.2|59377.2|59502|59377|59506.9|59381.9|59501.4|59376.4|25
1617355650000|2021-04-02 09:27:30|59501.4|59376.4|59502.7|59377.7|59505.6|59380.6|59501.3|59376.3|25
1617355660000|2021-04-02 09:27:40|59501.7|59376.7|59502.7|59377.7|59504.3|59379.3|59494.7|59369.7|25
1617355670000|2021-04-02 09:27:50|59503.9|59378.9|59523.4|59398.4|59526|59401|59499.9|59374.9|37
1617355680000|2021-04-02 09:28:00|59524.7|59399.7|59535.7|59410.7|59536.7|59411.7|59521.3|59396.3|26
1617355690000|2021-04-02 09:28:10|59535.3|59410.3|59534.7|59409.7|59538.6|59413.6|59534|59409|16
1617355700000|2021-04-02 09:28:20|59535.7|59410.7|59525.4|59400.4|59538.9|59413.9|59525.4|59400.4|31
1617355710000|2021-04-02 09:28:30|59526.8|59401.8|59524.7|59399.7|59527.2|59402.2|59519|59394|25
1617355720000|2021-04-02 09:28:40|59524.9|59399.9|59523.1|59398.1|59525.1|59400.1|59523|59398|6
1617355730000|2021-04-02 09:28:50|59521.6|59396.6|59521.2|59396.2|59523.7|59398.7|59520.4|59395.4|21
1617355740000|2021-04-02 09:29:00|59522.3|59397.3|59522.1|59397.1|59523.2|59398.2|59522|59397|5
1617355750000|2021-04-02 09:29:10|59520.9|59395.9|59528.3|59403.3|59528.3|59403.3|59520.8|59395.8|13
1617355760000|2021-04-02 09:29:20|59528.4|59403.4|59534.5|59409.5|59538.8|59413.8|59528.4|59403.4|19
1617355770000|2021-04-02 09:29:30|59535.4|59410.4|59535|59410|59539.4|59414.4|59531.6|59406.6|18
1617355780000|2021-04-02 09:29:40|59535.9|59410.9|59535|59410|59536.4|59411.4|59532.2|59407.2|18
1617355790000|2021-04-02 09:29:50|59534.2|59409.2|59536|59411|59538|59413|59534.2|59409.2|29
1617355800000|2021-04-02 09:30:00|59536.8|59411.8|59546.4|59421.4|59548.7|59423.7|59536.8|59411.8|26
1617355810000|2021-04-02 09:30:10|59547.7|59422.7|59529.9|59404.9|59548|59423|59529.4|59404.4|25
1617355820000|2021-04-02 09:30:20|59530|59405|59534.2|59409.2|59535|59410|59529.4|59404.4|19
1617355830000|2021-04-02 09:30:30|59534.4|59409.4|59540.2|59415.2|59547|59422|59534.4|59409.4|27
1617355840000|2021-04-02 09:30:40|59537.8|59412.8|59534|59409|59537.8|59412.8|59533.2|59408.2|14
1617355850000|2021-04-02 09:30:50|59534.1|59409.1|59535.1|59410.1|59535.1|59410.1|59533.4|59408.4|25
1617355860000|2021-04-02 09:31:00|59534.7|59409.7|59515.2|59390.2|59534.9|59409.9|59514.1|59389.1|28
1617355870000|2021-04-02 09:31:10|59514.6|59389.6|59513.6|59388.6|59517.4|59392.4|59513.4|59388.4|13
1617355880000|2021-04-02 09:31:20|59513|59388|59524.8|59399.8|59525.6|59400.6|59512.7|59387.7|27
1617355890000|2021-04-02 09:31:30|59525.2|59400.2|59526.7|59401.7|59527.9|59402.9|59521.6|59396.6|28
1617355900000|2021-04-02 09:31:40|59527|59402|59517.4|59392.4|59528.4|59403.4|59517.4|59392.4|20
1617355910000|2021-04-02 09:31:50|59514.8|59389.8|59543.2|59418.2|59544.6|59419.6|59514.8|59389.8|34
1617355920000|2021-04-02 09:32:00|59541.5|59416.5|59560.8|59435.8|59569.4|59444.4|59541.5|59416.5|36
1617355930000|2021-04-02 09:32:10|59562|59437|59558.4|59433.4|59567.5|59442.5|59558.4|59433.4|26
1617355940000|2021-04-02 09:32:20|59563|59438|59571.3|59446.3|59572.2|59447.2|59563|59438|8
1617355950000|2021-04-02 09:32:30|59572.6|59447.6|59568.6|59443.6|59572.6|59447.6|59563.7|59438.7|12
1617355960000|2021-04-02 09:32:40|59567.2|59442.2|59568.8|59443.8|59578|59453|59567.2|59442.2|29
1617355970000|2021-04-02 09:32:50|59568.6|59443.6|59572|59447|59575.4|59450.4|59563.5|59438.5|30
1617355980000|2021-04-02 09:33:00|59567|59442|59581.9|59456.9|59590.2|59465.2|59564.2|59439.2|22
1617355990000|2021-04-02 09:33:10|59582.1|59457.1|59563.9|59438.9|59582.1|59457.1|59563.9|59438.9|34
1617356000000|2021-04-02 09:33:20|59566.3|59441.3|59589.9|59464.9|59597.4|59472.4|59566.3|59441.3|23
1617356010000|2021-04-02 09:33:30|59591.9|59466.9|59585.6|59460.6|59592.6|59467.6|59582.5|59457.5|16
1617356020000|2021-04-02 09:33:40|59590.9|59465.9|59578.7|59453.7|59592.3|59467.3|59574.5|59449.5|28
1617356030000|2021-04-02 09:33:50|59577.4|59452.4|59569.4|59444.4|59579.6|59454.6|59567|59442|25
1617356040000|2021-04-02 09:34:00|59569.2|59444.2|59589.8|59464.8|59597.4|59472.4|59566.7|59441.7|27
1617356050000|2021-04-02 09:34:10|59588.3|59463.3|59587.9|59462.9|59598.4|59473.4|59587.9|59462.9|12
1617356060000|2021-04-02 09:34:20|59590.4|59465.4|59591|59466|59591|59466|59587.9|59462.9|9
1617356070000|2021-04-02 09:34:30|59592.8|59467.8|59590.6|59465.6|59596.4|59471.4|59588.1|59463.1|12
1617356080000|2021-04-02 09:34:40|59591.3|59466.3|59589.2|59464.2|59591.3|59466.3|59587.7|59462.7|12
1617356090000|2021-04-02 09:34:50|59585.2|59460.2|59633.3|59508.3|59633.3|59508.3|59585.2|59460.2|28
1617356100000|2021-04-02 09:35:00|59633.2|59508.2|59653.7|59528.7|59657.7|59532.7|59633.2|59508.2|32
1617356110000|2021-04-02 09:35:10|59651.7|59526.7|59639.7|59514.7|59651.7|59526.7|59624.1|59499.1|31
1617356120000|2021-04-02 09:35:20|59639.8|59514.8|59623.8|59498.8|59640.1|59515.1|59621.2|59496.2|25
1617356130000|2021-04-02 09:35:30|59621.8|59496.8|59625.6|59500.6|59625.9|59500.9|59621.6|59496.6|22
1617356140000|2021-04-02 09:35:40|59631.1|59506.1|59642.2|59517.2|59642.2|59517.2|59630.3|59505.3|18
1617356150000|2021-04-02 09:35:50|59644.2|59519.2|59645.6|59520.6|59651.9|59526.9|59639.4|59514.4|25
1617356160000|2021-04-02 09:36:00|59646.8|59521.8|59655.2|59530.2|59655.8|59530.8|59641|59516|26
1617356170000|2021-04-02 09:36:10|59654.1|59529.1|59663.4|59538.4|59667.1|59542.1|59648.6|59523.6|28
1617356180000|2021-04-02 09:36:20|59663.8|59538.8|59674.5|59549.5|59675.3|59550.3|59663.8|59538.8|20
1617356190000|2021-04-02 09:36:30|59673.7|59548.7|59647|59522|59673.9|59548.9|59645.6|59520.6|30
1617356200000|2021-04-02 09:36:40|59647.3|59522.3|59641.4|59516.4|59647.5|59522.5|59640.1|59515.1|24
1617356210000|2021-04-02 09:36:50|59643.1|59518.1|59642.2|59517.2|59643.1|59518.1|59639.2|59514.2|23
1617356220000|2021-04-02 09:37:00|59642.6|59517.6|59642.3|59517.3|59647|59522|59640.4|59515.4|23
1617356230000|2021-04-02 09:37:10|59640.8|59515.8|59630.8|59505.8|59640.8|59515.8|59629.3|59504.3|29
1617356240000|2021-04-02 09:37:20|59631.1|59506.1|59631.9|59506.9|59632|59507|59630.2|59505.2|17
1617356250000|2021-04-02 09:37:30|59632.3|59507.3|59642.3|59517.3|59643.1|59518.1|59629.6|59504.6|28
1617356260000|2021-04-02 09:37:40|59641.1|59516.1|59638.4|59513.4|59644.6|59519.6|59637.2|59512.2|26
1617356270000|2021-04-02 09:37:50|59640.6|59515.6|59635.2|59510.2|59640.6|59515.6|59635.2|59510.2|23
1617356280000|2021-04-02 09:38:00|59635.7|59510.7|59635.2|59510.2|59637|59512|59635.1|59510.1|21
1617356290000|2021-04-02 09:38:10|59635.5|59510.5|59637.9|59512.9|59638.1|59513.1|59635.2|59510.2|24
1617356300000|2021-04-02 09:38:20|59638.5|59513.5|59638.3|59513.3|59639.8|59514.8|59638.1|59513.1|17
1617356310000|2021-04-02 09:38:30|59639.6|59514.6|59637.9|59512.9|59639.9|59514.9|59633.2|59508.2|26
1617356320000|2021-04-02 09:38:40|59637.5|59512.5|59637.6|59512.6|59642.5|59517.5|59637.3|59512.3|15
1617356330000|2021-04-02 09:38:50|59638.3|59513.3|59640.6|59515.6|59640.8|59515.8|59637|59512|22
1617356340000|2021-04-02 09:39:00|59640.7|59515.7|59662.5|59537.5|59666.2|59541.2|59640.7|59515.7|22
1617356350000|2021-04-02 09:39:10|59662.7|59537.7|59673|59548|59673.1|59548.1|59662.7|59537.7|24
1617356360000|2021-04-02 09:39:20|59672.3|59547.3|59669.7|59544.7|59672.4|59547.4|59668.4|59543.4|23
1617356370000|2021-04-02 09:39:30|59670.3|59545.3|59669.6|59544.6|59673.1|59548.1|59668.4|59543.4|19
1617356380000|2021-04-02 09:39:40|59668.4|59543.4|59681.7|59556.7|59681.7|59556.7|59666.7|59541.7|28
1617356390000|2021-04-02 09:39:50|59681.2|59556.2|59680.9|59555.9|59682.7|59557.7|59677.6|59552.6|28
1617356400000|2021-04-02 09:40:00|59680.2|59555.2|59682.4|59557.4|59683.8|59558.8|59680.1|59555.1|25
1617356410000|2021-04-02 09:40:10|59681.6|59556.6|59687.5|59562.5|59687.5|59562.5|59678.9|59553.9|30
1617356420000|2021-04-02 09:40:20|59687.6|59562.6|59699.8|59574.8|59700.7|59575.7|59684.4|59559.4|29
1617356430000|2021-04-02 09:40:30|59696.5|59571.5|59698.4|59573.4|59699.5|59574.5|59692.6|59567.6|29
1617356440000|2021-04-02 09:40:40|59697.1|59572.1|59682.6|59557.6|59698.4|59573.4|59682.6|59557.6|32
1617356450000|2021-04-02 09:40:50|59684.4|59559.4|59689.9|59564.9|59691.3|59566.3|59683.7|59558.7|26
1617356460000|2021-04-02 09:41:00|59689.2|59564.2|59690|59565|59690.5|59565.5|59686.8|59561.8|23
1617356470000|2021-04-02 09:41:10|59687.6|59562.6|59685.1|59560.1|59689.7|59564.7|59684.1|59559.1|22
1617356480000|2021-04-02 09:41:20|59685.2|59560.2|59686.3|59561.3|59688.8|59563.8|59684.4|59559.4|17
1617356490000|2021-04-02 09:41:30|59686.4|59561.4|59697.5|59572.5|59700.8|59575.8|59686.1|59561.1|18
1617356500000|2021-04-02 09:41:40|59696|59571|59702|59577|59702|59577|59695.3|59570.3|22
1617356510000|2021-04-02 09:41:50|59701.7|59576.7|59698.8|59573.8|59701.9|59576.9|59695.9|59570.9|16
1617356520000|2021-04-02 09:42:00|59701.9|59576.9|59683.9|59558.9|59702.4|59577.4|59683.9|59558.9|13
1617356530000|2021-04-02 09:42:10|59683.5|59558.5|59672.2|59547.2|59685|59560|59671.3|59546.3|25
1617356540000|2021-04-02 09:42:20|59672.7|59547.7|59671.8|59546.8|59673.3|59548.3|59668.6|59543.6|18
1617356550000|2021-04-02 09:42:30|59671.9|59546.9|59678.3|59553.3|59679|59554|59671.9|59546.9|16
1617356560000|2021-04-02 09:42:40|59679.1|59554.1|59672.9|59547.9|59679.1|59554.1|59672.9|59547.9|11
1617356570000|2021-04-02 09:42:50|59674.2|59549.2|59691.8|59566.8|59693.3|59568.3|59674.2|59549.2|28
1617356580000|2021-04-02 09:43:00|59691.2|59566.2|59690.9|59565.9|59692.3|59567.3|59685.7|59560.7|22
1617356590000|2021-04-02 09:43:10|59691.7|59566.7|59684.3|59559.3|59691.7|59566.7|59684.3|59559.3|31
1617356600000|2021-04-02 09:43:20|59683.6|59558.6|59675.4|59550.4|59683.6|59558.6|59673.6|59548.6|30
1617356610000|2021-04-02 09:43:30|59675.9|59550.9|59677.6|59552.6|59680.7|59555.7|59674.7|59549.7|23
1617356620000|2021-04-02 09:43:40|59677.7|59552.7|59675.9|59550.9|59680.4|59555.4|59675.3|59550.3|17
1617356630000|2021-04-02 09:43:50|59677.9|59552.9|59670|59545|59679.9|59554.9|59667.4|59542.4|25
1617356640000|2021-04-02 09:44:00|59669.4|59544.4|59668.5|59543.5|59672.5|59547.5|59668.1|59543.1|23
1617356650000|2021-04-02 09:44:10|59669.7|59544.7|59667.2|59542.2|59669.8|59544.8|59667.2|59542.2|20
1617356660000|2021-04-02 09:44:20|59667.7|59542.7|59662.3|59537.3|59667.7|59542.7|59662|59537|29
1617356670000|2021-04-02 09:44:30|59662.4|59537.4|59666.7|59541.7|59666.7|59541.7|59662.3|59537.3|17
1617356680000|2021-04-02 09:44:40|59667.4|59542.4|59676.9|59551.9|59676.9|59551.9|59665.2|59540.2|22
1617356690000|2021-04-02 09:44:50|59677.2|59552.2|59674|59549|59677.5|59552.5|59674|59549|19
1617356700000|2021-04-02 09:45:00|59672.8|59547.8|59673.4|59548.4|59676.8|59551.8|59670.1|59545.1|21
1617356710000|2021-04-02 09:45:10|59673.5|59548.5|59673.8|59548.8|59674.3|59549.3|59673.2|59548.2|17
1617356720000|2021-04-02 09:45:20|59673.1|59548.1|59667.7|59542.7|59673.6|59548.6|59667.4|59542.4|14
1617356730000|2021-04-02 09:45:30|59667.4|59542.4|59667.7|59542.7|59669.1|59544.1|59666.2|59541.2|19
1617356740000|2021-04-02 09:45:40|59668.1|59543.1|59666.2|59541.2|59670.6|59545.6|59665.3|59540.3|19
1617356750000|2021-04-02 09:45:50|59665.8|59540.8|59666.4|59541.4|59667.3|59542.3|59663|59538|21
1617356760000|2021-04-02 09:46:00|59665.4|59540.4|59663.7|59538.7|59666.8|59541.8|59660.9|59535.9|15
1617356770000|2021-04-02 09:46:10|59664.4|59539.4|59673.2|59548.2|59674.9|59549.9|59664.4|59539.4|24
1617356780000|2021-04-02 09:46:20|59674|59549|59660.4|59535.4|59674|59549|59660.4|59535.4|15
1617356790000|2021-04-02 09:46:30|59660.6|59535.6|59666.5|59541.5|59669.9|59544.9|59660.6|59535.6|15
1617356800000|2021-04-02 09:46:40|59668.6|59543.6|59664.9|59539.9|59668.6|59543.6|59663.9|59538.9|12
1617356810000|2021-04-02 09:46:50|59664.2|59539.2|59670.3|59545.3|59672.8|59547.8|59663.9|59538.9|13
1617356820000|2021-04-02 09:47:00|59671.4|59546.4|59679.9|59554.9|59681.5|59556.5|59670.3|59545.3|22
1617356830000|2021-04-02 09:47:10|59679.3|59554.3|59706.4|59581.4|59706.5|59581.5|59679.3|59554.3|20
1617356840000|2021-04-02 09:47:20|59704.9|59579.9|59715|59590|59715|59590|59702.3|59577.3|13
1617356850000|2021-04-02 09:47:30|59715.1|59590.1|59714|59589|59715.7|59590.7|59708.5|59583.5|20
1617356860000|2021-04-02 09:47:40|59714.2|59589.2|59726|59601|59726|59601|59710.8|59585.8|22
1617356870000|2021-04-02 09:47:50|59724.5|59599.5|59728|59603|59728|59603|59722.7|59597.7|22
1617356880000|2021-04-02 09:48:00|59729.4|59604.4|59728.5|59603.5|59735.7|59610.7|59728.5|59603.5|26
1617356890000|2021-04-02 09:48:10|59730.2|59605.2|59739.2|59614.2|59739.5|59614.5|59729.3|59604.3|8
1617356900000|2021-04-02 09:48:20|59739.4|59614.4|59739.8|59614.8|59740.8|59615.8|59739.2|59614.2|8
1617356910000|2021-04-02 09:48:30|59740.5|59615.5|59731.1|59606.1|59740.5|59615.5|59724.9|59599.9|21
1617356920000|2021-04-02 09:48:40|59728.8|59603.8|59726.1|59601.1|59729.5|59604.5|59722.6|59597.6|23
1617356930000|2021-04-02 09:48:50|59726.2|59601.2|59720.4|59595.4|59726.3|59601.3|59713.4|59588.4|32
1617356940000|2021-04-02 09:49:00|59717.2|59592.2|59716.7|59591.7|59718.2|59593.2|59713.5|59588.5|26
1617356950000|2021-04-02 09:49:10|59717.4|59592.4|59717.1|59592.1|59718|59593|59715.7|59590.7|16
1617356960000|2021-04-02 09:49:20|59717.2|59592.2|59719.9|59594.9|59721|59596|59717.2|59592.2|20
1617356970000|2021-04-02 09:49:30|59721.5|59596.5|59721.3|59596.3|59722.7|59597.7|59720|59595|17
1617356980000|2021-04-02 09:49:40|59721.6|59596.6|59732|59607|59733.7|59608.7|59721.5|59596.5|26
1617356990000|2021-04-02 09:49:50|59731.5|59606.5|59732.6|59607.6|59732.8|59607.8|59730.1|59605.1|23
1617357000000|2021-04-02 09:50:00|59732.8|59607.8|59736|59611|59736|59611|59731.6|59606.6|16
1617357010000|2021-04-02 09:50:10|59736.6|59611.6|59741.5|59616.5|59743.3|59618.3|59736.3|59611.3|20
1617357020000|2021-04-02 09:50:20|59741.9|59616.9|59739.4|59614.4|59743.5|59618.5|59738.6|59613.6|18
1617357030000|2021-04-02 09:50:30|59736|59611|59743.2|59618.2|59744.3|59619.3|59736|59611|25
1617357040000|2021-04-02 09:50:40|59743.6|59618.6|59746.2|59621.2|59746.2|59621.2|59741.7|59616.7|16
1617357050000|2021-04-02 09:50:50|59745.1|59620.1|59748.1|59623.1|59748.4|59623.4|59743.2|59618.2|25
1617357060000|2021-04-02 09:51:00|59748.2|59623.2|59749.5|59624.5|59750.3|59625.3|59748.2|59623.2|15
1617357070000|2021-04-02 09:51:10|59749.4|59624.4|59740.9|59615.9|59749.4|59624.4|59740.9|59615.9|21
1617357080000|2021-04-02 09:51:20|59740.5|59615.5|59739|59614|59742.1|59617.1|59738.5|59613.5|29
1617357090000|2021-04-02 09:51:30|59739.1|59614.1|59739.3|59614.3|59741.3|59616.3|59738.7|59613.7|14
1617357100000|2021-04-02 09:51:40|59738.7|59613.7|59738.7|59613.7|59739.3|59614.3|59737.7|59612.7|9
1617357110000|2021-04-02 09:51:50|59739.2|59614.2|59738.3|59613.3|59740.2|59615.2|59738.3|59613.3|13
1617357120000|2021-04-02 09:52:00|59740|59615|59737.3|59612.3|59740.3|59615.3|59737.3|59612.3|18
1617357130000|2021-04-02 09:52:10|59737.5|59612.5|59736|59611|59737.5|59612.5|59735.6|59610.6|6
1617357140000|2021-04-02 09:52:20|59737.7|59612.7|59715.3|59590.3|59737.7|59612.7|59713.9|59588.9|29
1617357150000|2021-04-02 09:52:30|59715.1|59590.1|59713.8|59588.8|59715.7|59590.7|59713.3|59588.3|19
1617357160000|2021-04-02 09:52:40|59714|59589|59699.3|59574.3|59714.4|59589.4|59699.1|59574.1|22
1617357170000|2021-04-02 09:52:50|59698.7|59573.7|59690.4|59565.4|59698.8|59573.8|59690.4|59565.4|32
1617357180000|2021-04-02 09:53:00|59688.3|59563.3|59692.8|59567.8|59692.8|59567.8|59688.2|59563.2|32
1617357190000|2021-04-02 09:53:10|59693.3|59568.3|59696.9|59571.9|59697.1|59572.1|59693.3|59568.3|19
1617357200000|2021-04-02 09:53:20|59696.7|59571.7|59698.2|59573.2|59698.2|59573.2|59696.2|59571.2|10
1617357210000|2021-04-02 09:53:30|59698.4|59573.4|59714.5|59589.5|59714.5|59589.5|59698.4|59573.4|22
1617357220000|2021-04-02 09:53:40|59714.9|59589.9|59713.9|59588.9|59716.2|59591.2|59711.6|59586.6|19
1617357230000|2021-04-02 09:53:50|59714.6|59589.6|59714.2|59589.2|59718.3|59593.3|59711.6|59586.6|18
1617357240000|2021-04-02 09:54:00|59714.6|59589.6|59714.5|59589.5|59718.2|59593.2|59713.6|59588.6|17
1617357250000|2021-04-02 09:54:10|59714.3|59589.3|59718.9|59593.9|59718.9|59593.9|59713|59588|21
1617357260000|2021-04-02 09:54:20|59719.5|59594.5|59712.9|59587.9|59719.5|59594.5|59712.9|59587.9|25
1617357270000|2021-04-02 09:54:30|59712.1|59587.1|59707.1|59582.1|59712.1|59587.1|59706.7|59581.7|19
1617357280000|2021-04-02 09:54:40|59706.7|59581.7|59706|59581|59707.1|59582.1|59704.4|59579.4|23
1617357290000|2021-04-02 09:54:50|59705.5|59580.5|59708.6|59583.6|59708.6|59583.6|59705.5|59580.5|22
1617357300000|2021-04-02 09:55:00|59708.7|59583.7|59708.7|59583.7|59709.5|59584.5|59708|59583|15
1617357310000|2021-04-02 09:55:10|59708.4|59583.4|59708.8|59583.8|59708.8|59583.8|59707.5|59582.5|9
1617357320000|2021-04-02 09:55:20|59708.5|59583.5|59699.4|59574.4|59708.5|59583.5|59696.3|59571.3|26
1617357330000|2021-04-02 09:55:30|59699.5|59574.5|59700.8|59575.8|59701.1|59576.1|59698.7|59573.7|19
1617357340000|2021-04-02 09:55:40|59700.7|59575.7|59699.1|59574.1|59701.6|59576.6|59699.1|59574.1|29
1617357350000|2021-04-02 09:55:50|59698.4|59573.4|59697.6|59572.6|59698.9|59573.9|59697.3|59572.3|20
1617357360000|2021-04-02 09:56:00|59697.9|59572.9|59701.1|59576.1|59714.4|59589.4|59697.5|59572.5|24
1617357370000|2021-04-02 09:56:10|59701|59576|59706.7|59581.7|59706.7|59581.7|59697.2|59572.2|28
1617357380000|2021-04-02 09:56:20|59706.2|59581.2|59707|59582|59708.1|59583.1|59703.3|59578.3|20
1617357390000|2021-04-02 09:56:30|59708.5|59583.5|59701.7|59576.7|59712.8|59587.8|59700.5|59575.5|29
1617357400000|2021-04-02 09:56:40|59701.5|59576.5|59700.7|59575.7|59701.5|59576.5|59699.7|59574.7|22
1617357410000|2021-04-02 09:56:50|59700.5|59575.5|59702.3|59577.3|59702.6|59577.6|59699.5|59574.5|15
1617357420000|2021-04-02 09:57:00|59702.6|59577.6|59699.5|59574.5|59702.6|59577.6|59695.1|59570.1|22
1617357430000|2021-04-02 09:57:10|59699.3|59574.3|59698.9|59573.9|59700.5|59575.5|59697.6|59572.6|30
1617357440000|2021-04-02 09:57:20|59699|59574|59698.8|59573.8|59699|59574|59696.4|59571.4|16
1617357450000|2021-04-02 09:57:30|59698.3|59573.3|59696.7|59571.7|59698.9|59573.9|59696.5|59571.5|19
1617357460000|2021-04-02 09:57:40|59696.9|59571.9|59697.8|59572.8|59698.3|59573.3|59696.2|59571.2|23
1617357470000|2021-04-02 09:57:50|59696.7|59571.7|59696.5|59571.5|59698.3|59573.3|59691.2|59566.2|25
1617357480000|2021-04-02 09:58:00|59695.8|59570.8|59696.2|59571.2|59698.1|59573.1|59695.2|59570.2|21
1617357490000|2021-04-02 09:58:10|59696.6|59571.6|59696.9|59571.9|59697.5|59572.5|59694|59569|30
1617357500000|2021-04-02 09:58:20|59697|59572|59695.6|59570.6|59697|59572|59694.6|59569.6|25
1617357510000|2021-04-02 09:58:30|59695.7|59570.7|59695.7|59570.7|59695.7|59570.7|59691.3|59566.3|16
1617357520000|2021-04-02 09:58:40|59695.2|59570.2|59692|59567|59695.7|59570.7|59691.7|59566.7|16
1617357530000|2021-04-02 09:58:50|59691.7|59566.7|59693.4|59568.4|59693.4|59568.4|59691.5|59566.5|30
1617357540000|2021-04-02 09:59:00|59692.8|59567.8|59696.2|59571.2|59698.7|59573.7|59691.6|59566.6|31
1617357550000|2021-04-02 09:59:10|59696.6|59571.6|59694.9|59569.9|59697.3|59572.3|59692.9|59567.9|26
1617357560000|2021-04-02 09:59:20|59694.7|59569.7|59694.2|59569.2|59697.6|59572.6|59694|59569|23
1617357570000|2021-04-02 09:59:30|59695.2|59570.2|59703.4|59578.4|59703.4|59578.4|59694.6|59569.6|24
1617357580000|2021-04-02 09:59:40|59703.1|59578.1|59703|59578|59703.5|59578.5|59700.9|59575.9|10
1617357590000|2021-04-02 09:59:50|59703.1|59578.1|59703|59578|59705.7|59580.7|59701.6|59576.6|26
1617357600000|2021-04-02 10:00:00|59702.9|59577.9|59687.3|59562.3|59702.9|59577.9|59686.9|59561.9|19
1617357610000|2021-04-02 10:00:10|59686.2|59561.2|59676|59551|59686.2|59561.2|59676|59551|15
1617357620000|2021-04-02 10:00:20|59677|59552|59678.8|59553.8|59678.8|59553.8|59674.4|59549.4|29
1617357630000|2021-04-02 10:00:30|59678.2|59553.2|59674.2|59549.2|59678.9|59553.9|59673.2|59548.2|26
1617357640000|2021-04-02 10:00:40|59673.6|59548.6|59652.4|59527.4|59673.6|59548.6|59652|59527|23
1617357650000|2021-04-02 10:00:50|59650.9|59525.9|59645.1|59520.1|59651.7|59526.7|59636.4|59511.4|32
1617357660000|2021-04-02 10:01:00|59646.2|59521.2|59666.8|59541.8|59667|59542|59645.6|59520.6|34
1617357670000|2021-04-02 10:01:10|59667.4|59542.4|59650.8|59525.8|59668|59543|59650.8|59525.8|31
1617357680000|2021-04-02 10:01:20|59650.2|59525.2|59649.7|59524.7|59651.7|59526.7|59646.2|59521.2|30
1617357690000|2021-04-02 10:01:30|59649.5|59524.5|59634.6|59509.6|59652.1|59527.1|59634.4|59509.4|30
1617357700000|2021-04-02 10:01:40|59635.5|59510.5|59640.3|59515.3|59640.3|59515.3|59627.5|59502.5|27
1617357710000|2021-04-02 10:01:50|59640|59515|59635.7|59510.7|59641|59516|59634.3|59509.3|27
1617357720000|2021-04-02 10:02:00|59636|59511|59632.5|59507.5|59636|59511|59631.5|59506.5|21
1617357730000|2021-04-02 10:02:10|59632.4|59507.4|59635.6|59510.6|59635.6|59510.6|59632.4|59507.4|20
1617357740000|2021-04-02 10:02:20|59635.1|59510.1|59638.8|59513.8|59641.5|59516.5|59634.6|59509.6|17
1617357750000|2021-04-02 10:02:30|59640.2|59515.2|59656.9|59531.9|59657.5|59532.5|59640.2|59515.2|28
1617357760000|2021-04-02 10:02:40|59656.3|59531.3|59651|59526|59657.8|59532.8|59651|59526|23
1617357770000|2021-04-02 10:02:50|59651.9|59526.9|59651.9|59526.9|59655.7|59530.7|59651.7|59526.7|18
1617357780000|2021-04-02 10:03:00|59656.2|59531.2|59653.6|59528.6|59656.3|59531.3|59649.5|59524.5|25
1617357790000|2021-04-02 10:03:10|59655.8|59530.8|59654.1|59529.1|59655.8|59530.8|59652.5|59527.5|21
1617357800000|2021-04-02 10:03:20|59654.2|59529.2|59648.6|59523.6|59655|59530|59643.4|59518.4|26
1617357810000|2021-04-02 10:03:30|59648.7|59523.7|59638.1|59513.1|59652.7|59527.7|59638.1|59513.1|26
1617357820000|2021-04-02 10:03:40|59637.3|59512.3|59636.6|59511.6|59637.7|59512.7|59633.2|59508.2|27
1617357830000|2021-04-02 10:03:50|59636.8|59511.8|59636.7|59511.7|59638.8|59513.8|59636.2|59511.2|18
1617357840000|2021-04-02 10:04:00|59636.6|59511.6|59658.3|59533.3|59659.9|59534.9|59636.2|59511.2|37
1617357850000|2021-04-02 10:04:10|59658.4|59533.4|59654.3|59529.3|59659.3|59534.3|59654|59529|19
1617357860000|2021-04-02 10:04:20|59656.7|59531.7|59660.2|59535.2|59660.2|59535.2|59656.1|59531.1|12
1617357870000|2021-04-02 10:04:30|59660.4|59535.4|59656.3|59531.3|59660.4|59535.4|59653.6|59528.6|17
1617357880000|2021-04-02 10:04:40|59656.6|59531.6|59657.1|59532.1|59657.1|59532.1|59655.7|59530.7|9
1617357890000|2021-04-02 10:04:50|59657.8|59532.8|59654.5|59529.5|59659.8|59534.8|59654.5|59529.5|24
1617357900000|2021-04-02 10:05:00|59656.9|59531.9|59653.8|59528.8|59656.9|59531.9|59653.6|59528.6|10
1617357910000|2021-04-02 10:05:10|59653.6|59528.6|59652.8|59527.8|59655.5|59530.5|59651|59526|24
1617357920000|2021-04-02 10:05:20|59653.3|59528.3|59652.3|59527.3|59654.7|59529.7|59651.7|59526.7|11
1617357930000|2021-04-02 10:05:30|59651.6|59526.6|59651.3|59526.3|59652.1|59527.1|59650.3|59525.3|8
1617357940000|2021-04-02 10:05:40|59651.4|59526.4|59649.3|59524.3|59653.2|59528.2|59649.3|59524.3|17
1617357950000|2021-04-02 10:05:50|59650.4|59525.4|59649.7|59524.7|59653.7|59528.7|59648.8|59523.8|14
1617357960000|2021-04-02 10:06:00|59649.9|59524.9|59644.5|59519.5|59649.9|59524.9|59644.5|59519.5|13
1617357970000|2021-04-02 10:06:10|59644.6|59519.6|59641.7|59516.7|59644.6|59519.6|59641.7|59516.7|13
1617357980000|2021-04-02 10:06:20|59642.1|59517.1|59643.5|59518.5|59645.6|59520.6|59641.9|59516.9|7
1617357990000|2021-04-02 10:06:30|59644|59519|59640|59515|59648.2|59523.2|59637.6|59512.6|26
1617358000000|2021-04-02 10:06:40|59640.5|59515.5|59635.1|59510.1|59640.5|59515.5|59635.1|59510.1|23
1617358010000|2021-04-02 10:06:50|59635.3|59510.3|59635.6|59510.6|59636.2|59511.2|59633.2|59508.2|20
1617358020000|2021-04-02 10:07:00|59635.5|59510.5|59630.6|59505.6|59635.5|59510.5|59629.8|59504.8|19
1617358030000|2021-04-02 10:07:10|59630.3|59505.3|59630|59505|59630.5|59505.5|59629.2|59504.2|24
1617358040000|2021-04-02 10:07:20|59630.1|59505.1|59629.7|59504.7|59631.3|59506.3|59629.7|59504.7|13
1617358050000|2021-04-02 10:07:30|59628.6|59503.6|59628.9|59503.9|59630.8|59505.8|59628|59503|20
1617358060000|2021-04-02 10:07:40|59628.8|59503.8|59631.5|59506.5|59631.5|59506.5|59628.8|59503.8|19
1617358070000|2021-04-02 10:07:50|59631.4|59506.4|59631.2|59506.2|59631.5|59506.5|59631.2|59506.2|3
1617358080000|2021-04-02 10:08:00|59631.5|59506.5|59631.1|59506.1|59632|59507|59631.1|59506.1|15
1617358090000|2021-04-02 10:08:10|59631.2|59506.2|59630.6|59505.6|59631.3|59506.3|59630.5|59505.5|10
1617358100000|2021-04-02 10:08:20|59632|59507|59629.9|59504.9|59632.3|59507.3|59629.9|59504.9|11
1617358110000|2021-04-02 10:08:30|59629.7|59504.7|59613.2|59488.2|59629.7|59504.7|59611|59486|22
1617358120000|2021-04-02 10:08:40|59613.9|59488.9|59604.7|59479.7|59613.9|59488.9|59603.8|59478.8|28
1617358130000|2021-04-02 10:08:50|59606.7|59481.7|59600.2|59475.2|59606.7|59481.7|59564|59439|33
1617358140000|2021-04-02 10:09:00|59603.4|59478.4|59592.2|59467.2|59605.5|59480.5|59582|59457|28
1617358150000|2021-04-02 10:09:10|59590.8|59465.8|59588.9|59463.9|59594|59469|59588.3|59463.3|15
1617358160000|2021-04-02 10:09:20|59588.3|59463.3|59576.5|59451.5|59590.8|59465.8|59575.2|59450.2|29
1617358170000|2021-04-02 10:09:30|59576.4|59451.4|59569.5|59444.5|59576.4|59451.4|59568.6|59443.6|25
1617358180000|2021-04-02 10:09:40|59569.8|59444.8|59570.3|59445.3|59571.7|59446.7|59569.8|59444.8|11
1617358190000|2021-04-02 10:09:50|59569.9|59444.9|59570.4|59445.4|59572.9|59447.9|59569.1|59444.1|24
1617358200000|2021-04-02 10:10:00|59570.2|59445.2|59567.4|59442.4|59571.3|59446.3|59565.6|59440.6|17
1617358210000|2021-04-02 10:10:10|59568|59443|59565.3|59440.3|59569.8|59444.8|59563.9|59438.9|15
1617358220000|2021-04-02 10:10:20|59567.1|59442.1|59565.8|59440.8|59567.1|59442.1|59562.9|59437.9|10
1617358230000|2021-04-02 10:10:30|59565.2|59440.2|59565.2|59440.2|59565.8|59440.8|59565.2|59440.2|3
1617358240000|2021-04-02 10:10:40|59565.3|59440.3|59564.6|59439.6|59565.7|59440.7|59564.6|59439.6|8
1617358250000|2021-04-02 10:10:50|59565.8|59440.8|59567.6|59442.6|59568.3|59443.3|59564.6|59439.6|24
1617358260000|2021-04-02 10:11:00|59566.4|59441.4|59575.9|59450.9|59575.9|59450.9|59564|59439|8
1617358270000|2021-04-02 10:11:10|59579.1|59454.1|59579.1|59454.1|59580.7|59455.7|59577.4|59452.4|21
1617358280000|2021-04-02 10:11:20|59579.7|59454.7|59581.6|59456.6|59582.1|59457.1|59579.5|59454.5|13
1617358290000|2021-04-02 10:11:30|59579.2|59454.2|59580.3|59455.3|59582.2|59457.2|59575.5|59450.5|30
1617358300000|2021-04-02 10:11:40|59578.1|59453.1|59575.2|59450.2|59582.5|59457.5|59575.2|59450.2|28
1617358310000|2021-04-02 10:11:50|59575.3|59450.3|59576.3|59451.3|59579.9|59454.9|59575.2|59450.2|9
1617358320000|2021-04-02 10:12:00|59574.6|59449.6|59572.1|59447.1|59579.7|59454.7|59572.1|59447.1|12
1617358330000|2021-04-02 10:12:10|59573.1|59448.1|59573.7|59448.7|59576.9|59451.9|59573.1|59448.1|9
1617358340000|2021-04-02 10:12:20|59572.7|59447.7|59573.7|59448.7|59573.7|59448.7|59572.7|59447.7|9
1617358350000|2021-04-02 10:12:30|59574|59449|59566|59441|59574|59449|59566|59441|12
1617358360000|2021-04-02 10:12:40|59568.4|59443.4|59558.6|59433.6|59568.8|59443.8|59558.5|59433.5|22
1617358370000|2021-04-02 10:12:50|59556|59431|59556.4|59431.4|59558.2|59433.2|59554.4|59429.4|24
1617358380000|2021-04-02 10:13:00|59556.6|59431.6|59558.3|59433.3|59558.3|59433.3|59556.6|59431.6|10
1617358390000|2021-04-02 10:13:10|59558.2|59433.2|59557.1|59432.1|59560.2|59435.2|59556.5|59431.5|17
1617358400000|2021-04-02 10:13:20|59557.2|59432.2|59552.4|59427.4|59558.3|59433.3|59549.6|59424.6|25
1617358410000|2021-04-02 10:13:30|59553.4|59428.4|59545.3|59420.3|59553.4|59428.4|59544.3|59419.3|20
1617358420000|2021-04-02 10:13:40|59544.6|59419.6|59535.8|59410.8|59546|59421|59534.5|59409.5|15
1617358430000|2021-04-02 10:13:50|59535|59410|59543.4|59418.4|59543.7|59418.7|59534.8|59409.8|19
1617358440000|2021-04-02 10:14:00|59541.6|59416.6|59548.9|59423.9|59549.9|59424.9|59539.5|59414.5|24
1617358450000|2021-04-02 10:14:10|59549.1|59424.1|59548.2|59423.2|59550.9|59425.9|59547.5|59422.5|22
1617358460000|2021-04-02 10:14:20|59548.3|59423.3|59549.2|59424.2|59549.3|59424.3|59542.8|59417.8|21
1617358470000|2021-04-02 10:14:30|59548.9|59423.9|59548.1|59423.1|59549.7|59424.7|59547.7|59422.7|21
1617358480000|2021-04-02 10:14:40|59548.2|59423.2|59549.5|59424.5|59549.5|59424.5|59548.2|59423.2|13
1617358490000|2021-04-02 10:14:50|59549.9|59424.9|59548.1|59423.1|59550.1|59425.1|59544.6|59419.6|21
1617358500000|2021-04-02 10:15:00|59548.5|59423.5|59547.6|59422.6|59548.5|59423.5|59545.2|59420.2|16
1617358510000|2021-04-02 10:15:10|59549.6|59424.6|59593.2|59468.2|59593.8|59468.8|59546.6|59421.6|29
1617358520000|2021-04-02 10:15:20|59593.5|59468.5|59594.1|59469.1|59594.6|59469.6|59590.8|59465.8|25
1617358530000|2021-04-02 10:15:30|59594.5|59469.5|59591.8|59466.8|59594.7|59469.7|59590.7|59465.7|18
1617358540000|2021-04-02 10:15:40|59594.2|59469.2|59596.2|59471.2|59596.2|59471.2|59592.7|59467.7|28
1617358550000|2021-04-02 10:15:50|59595.1|59470.1|59609.8|59484.8|59609.8|59484.8|59595|59470|19
1617358560000|2021-04-02 10:16:00|59610.1|59485.1|59621.4|59496.4|59626|59501|59610.1|59485.1|30
1617358570000|2021-04-02 10:16:10|59623.2|59498.2|59655.8|59530.8|59663.4|59538.4|59622.7|59497.7|30
1617358580000|2021-04-02 10:16:20|59656.1|59531.1|59662.6|59537.6|59664.3|59539.3|59656.1|59531.1|20
1617358590000|2021-04-02 10:16:30|59663.1|59538.1|59656.7|59531.7|59663.1|59538.1|59651.4|59526.4|29
1617358600000|2021-04-02 10:16:40|59656.9|59531.9|59645.1|59520.1|59657.8|59532.8|59645.1|59520.1|21
1617358610000|2021-04-02 10:16:50|59645.3|59520.3|59665.1|59540.1|59665.7|59540.7|59645.3|59520.3|25
1617358620000|2021-04-02 10:17:00|59665.8|59540.8|59662.1|59537.1|59665.8|59540.8|59661.3|59536.3|26
1617358630000|2021-04-02 10:17:10|59660.6|59535.6|59642.7|59517.7|59660.6|59535.6|59640.8|59515.8|26
1617358640000|2021-04-02 10:17:20|59642.2|59517.2|59639.9|59514.9|59643.5|59518.5|59638.1|59513.1|30
1617358650000|2021-04-02 10:17:30|59639.2|59514.2|59615.8|59490.8|59639.3|59514.3|59614.8|59489.8|24
1617358660000|2021-04-02 10:17:40|59618.9|59493.9|59624.7|59499.7|59627.9|59502.9|59618.9|59493.9|22
1617358670000|2021-04-02 10:17:50|59623.6|59498.6|59621.2|59496.2|59623.6|59498.6|59616.7|59491.7|23
1617358680000|2021-04-02 10:18:00|59618.6|59493.6|59621.3|59496.3|59621.4|59496.4|59618.6|59493.6|14
1617358690000|2021-04-02 10:18:10|59620.8|59495.8|59621.6|59496.6|59621.8|59496.8|59619.5|59494.5|11
1617358700000|2021-04-02 10:18:20|59621|59496|59623.4|59498.4|59623.7|59498.7|59620.6|59495.6|7
1617358710000|2021-04-02 10:18:30|59623.8|59498.8|59634.6|59509.6|59636.9|59511.9|59623.8|59498.8|22
1617358720000|2021-04-02 10:18:40|59635.5|59510.5|59634.4|59509.4|59635.5|59510.5|59631.1|59506.1|11
1617358730000|2021-04-02 10:18:50|59635.5|59510.5|59635.8|59510.8|59637.5|59512.5|59634.6|59509.6|9
1617358740000|2021-04-02 10:19:00|59635.7|59510.7|59638.2|59513.2|59638.7|59513.7|59634.6|59509.6|13
1617358750000|2021-04-02 10:19:10|59637.6|59512.6|59634.5|59509.5|59637.6|59512.6|59633.1|59508.1|9
1617358760000|2021-04-02 10:19:20|59634.9|59509.9|59629.3|59504.3|59634.9|59509.9|59629.3|59504.3|17
1617358770000|2021-04-02 10:19:30|59628.5|59503.5|59622.8|59497.8|59628.5|59503.5|59618.9|59493.9|18
1617358780000|2021-04-02 10:19:40|59621.1|59496.1|59616.9|59491.9|59622.3|59497.3|59616.9|59491.9|8
1617358790000|2021-04-02 10:19:50|59617.8|59492.8|59616.8|59491.8|59619.6|59494.6|59616.8|59491.8|12
1617358800000|2021-04-02 10:20:00|59617.3|59492.3|59623.6|59498.6|59624|59499|59616.6|59491.6|19
1617358810000|2021-04-02 10:20:10|59623.7|59498.7|59629.8|59504.8|59629.8|59504.8|59622.6|59497.6|11
1617358820000|2021-04-02 10:20:20|59629.2|59504.2|59630.6|59505.6|59631.9|59506.9|59629.1|59504.1|16
1617358830000|2021-04-02 10:20:30|59630.8|59505.8|59627.1|59502.1|59630.8|59505.8|59623.5|59498.5|8
1617358840000|2021-04-02 10:20:40|59626.1|59501.1|59630.7|59505.7|59630.7|59505.7|59626.1|59501.1|15
1617358850000|2021-04-02 10:20:50|59631.4|59506.4|59657.6|59532.6|59658.5|59533.5|59631.4|59506.4|23
1617358860000|2021-04-02 10:21:00|59659.2|59534.2|59663.9|59538.9|59664.9|59539.9|59653.9|59528.9|26
1617358870000|2021-04-02 10:21:10|59662.6|59537.6|59663.8|59538.8|59664.8|59539.8|59657.1|59532.1|34
1617358880000|2021-04-02 10:21:20|59663.1|59538.1|59653.1|59528.1|59663.3|59538.3|59652.9|59527.9|20
1617358890000|2021-04-02 10:21:30|59653.2|59528.2|59654.2|59529.2|59658.2|59533.2|59652.7|59527.7|19
1617358900000|2021-04-02 10:21:40|59655.4|59530.4|59659|59534|59660.6|59535.6|59654.6|59529.6|25
1617358910000|2021-04-02 10:21:50|59658.7|59533.7|59659.8|59534.8|59659.8|59534.8|59656.4|59531.4|20
1617358920000|2021-04-02 10:22:00|59661.1|59536.1|59669|59544|59669|59544|59661.1|59536.1|22
1617358930000|2021-04-02 10:22:10|59669.7|59544.7|59669.3|59544.3|59669.7|59544.7|59668.6|59543.6|13
1617358940000|2021-04-02 10:22:20|59668.9|59543.9|59668.8|59543.8|59669.4|59544.4|59668.7|59543.7|6
1617358950000|2021-04-02 10:22:30|59669.6|59544.6|59668.2|59543.2|59670.2|59545.2|59667.9|59542.9|13
1617358960000|2021-04-02 10:22:40|59667|59542|59666.8|59541.8|59668.6|59543.6|59666.6|59541.6|19
1617358970000|2021-04-02 10:22:50|59667|59542|59666.5|59541.5|59667|59542|59666.4|59541.4|8
1617358980000|2021-04-02 10:23:00|59666.6|59541.6|59668.1|59543.1|59668.1|59543.1|59666.5|59541.5|15
1617358990000|2021-04-02 10:23:10|59667.3|59542.3|59666.3|59541.3|59668.4|59543.4|59666.3|59541.3|12
1617359000000|2021-04-02 10:23:20|59666.9|59541.9|59667.1|59542.1|59667.8|59542.8|59666.7|59541.7|10
1617359010000|2021-04-02 10:23:30|59666.3|59541.3|59666.8|59541.8|59666.8|59541.8|59666.3|59541.3|4
1617359020000|2021-04-02 10:23:40|59666.1|59541.1|59669.5|59544.5|59670.1|59545.1|59666.1|59541.1|9
1617359030000|2021-04-02 10:23:50|59669.8|59544.8|59675.4|59550.4|59676.4|59551.4|59668.3|59543.3|24
1617359040000|2021-04-02 10:24:00|59676.1|59551.1|59678.2|59553.2|59678.4|59553.4|59676.1|59551.1|17
1617359050000|2021-04-02 10:24:10|59677.2|59552.2|59679.5|59554.5|59680.4|59555.4|59676.7|59551.7|12
1617359060000|2021-04-02 10:24:20|59680.1|59555.1|59683.1|59558.1|59683.6|59558.6|59680.1|59555.1|14
1617359070000|2021-04-02 10:24:30|59683.3|59558.3|59688.8|59563.8|59689.4|59564.4|59683.3|59558.3|10
1617359080000|2021-04-02 10:24:40|59688.3|59563.3|59698.1|59573.1|59698.3|59573.3|59688.3|59563.3|19
1617359090000|2021-04-02 10:24:50|59698.6|59573.6|59711.9|59586.9|59712.7|59587.7|59698.6|59573.6|23
1617359100000|2021-04-02 10:25:00|59722.1|59597.1|59726|59601|59726.1|59601.1|59722.1|59597.1|15
1617359110000|2021-04-02 10:25:10|59724.3|59599.3|59709.9|59584.9|59724.3|59599.3|59709.9|59584.9|6
1617359120000|2021-04-02 10:25:20|59703.7|59578.7|59696|59571|59703.7|59578.7|59696|59571|21
1617359130000|2021-04-02 10:25:30|59695.1|59570.1|59692.1|59567.1|59695.1|59570.1|59691.1|59566.1|18
1617359140000|2021-04-02 10:25:40|59691.4|59566.4|59690.2|59565.2|59692.1|59567.1|59688.8|59563.8|18
1617359150000|2021-04-02 10:25:50|59689.7|59564.7|59685.2|59560.2|59692.9|59567.9|59685.2|59560.2|18
1617359160000|2021-04-02 10:26:00|59684.1|59559.1|59649.3|59524.3|59684.1|59559.1|59649.3|59524.3|17
1617359170000|2021-04-02 10:26:10|59646.7|59521.7|59630.4|59505.4|59646.7|59521.7|59629.9|59504.9|24
1617359180000|2021-04-02 10:26:20|59631.1|59506.1|59649.1|59524.1|59649.1|59524.1|59631.1|59506.1|27
1617359190000|2021-04-02 10:26:30|59650.5|59525.5|59653.6|59528.6|59658.2|59533.2|59650.5|59525.5|22
1617359200000|2021-04-02 10:26:40|59653.9|59528.9|59658.1|59533.1|59658.1|59533.1|59653.9|59528.9|16
1617359210000|2021-04-02 10:26:50|59657.7|59532.7|59652.4|59527.4|59658.8|59533.8|59650.9|59525.9|17
1617359220000|2021-04-02 10:27:00|59652.1|59527.1|59656.1|59531.1|59657.5|59532.5|59651.3|59526.3|25
1617359230000|2021-04-02 10:27:10|59655.9|59530.9|59655.8|59530.8|59656.4|59531.4|59654.5|59529.5|9
1617359240000|2021-04-02 10:27:20|59655.7|59530.7|59660.2|59535.2|59660.2|59535.2|59655.1|59530.1|5
1617359250000|2021-04-02 10:27:30|59660.5|59535.5|59660.6|59535.6|59662.3|59537.3|59660.5|59535.5|12
1617359260000|2021-04-02 10:27:40|59660.7|59535.7|59681.6|59556.6|59681.6|59556.6|59660.7|59535.7|21
1617359270000|2021-04-02 10:27:50|59682.9|59557.9|59682.8|59557.8|59684.6|59559.6|59682.8|59557.8|11
1617359280000|2021-04-02 10:28:00|59684|59559|59690.4|59565.4|59691.3|59566.3|59683.5|59558.5|16
1617359290000|2021-04-02 10:28:10|59690.3|59565.3|59693.3|59568.3|59693.3|59568.3|59688.8|59563.8|17
1617359300000|2021-04-02 10:28:20|59692.5|59567.5|59696.8|59571.8|59699.3|59574.3|59692.5|59567.5|19
1617359310000|2021-04-02 10:28:30|59697.6|59572.6|59698|59573|59701.4|59576.4|59697.6|59572.6|23
1617359320000|2021-04-02 10:28:40|59698.3|59573.3|59704.7|59579.7|59704.7|59579.7|59698.2|59573.2|14
1617359330000|2021-04-02 10:28:50|59703.7|59578.7|59693.8|59568.8|59703.7|59578.7|59693.8|59568.8|25
1617359340000|2021-04-02 10:29:00|59692.9|59567.9|59693|59568|59694.3|59569.3|59692.5|59567.5|21
1617359350000|2021-04-02 10:29:10|59692.9|59567.9|59703.3|59578.3|59703.3|59578.3|59691.7|59566.7|26
1617359360000|2021-04-02 10:29:20|59703.9|59578.9|59704.4|59579.4|59705.7|59580.7|59703.9|59578.9|17
1617359370000|2021-04-02 10:29:30|59704.6|59579.6|59691.9|59566.9|59704.6|59579.6|59691.3|59566.3|33
1617359380000|2021-04-02 10:29:40|59691.7|59566.7|59693.4|59568.4|59693.4|59568.4|59691.7|59566.7|24
1617359390000|2021-04-02 10:29:50|59693.3|59568.3|59692.2|59567.2|59693.3|59568.3|59691.8|59566.8|20
1617359400000|2021-04-02 10:30:00|59692.1|59567.1|59689.9|59564.9|59692.1|59567.1|59681.1|59556.1|31
1617359410000|2021-04-02 10:30:10|59689.5|59564.5|59697.1|59572.1|59697.8|59572.8|59689.5|59564.5|21
1617359420000|2021-04-02 10:30:20|59697|59572|59701.2|59576.2|59701.2|59576.2|59694.9|59569.9|11
1617359430000|2021-04-02 10:30:30|59701.6|59576.6|59704.5|59579.5|59704.9|59579.9|59701.3|59576.3|17
1617359440000|2021-04-02 10:30:40|59703.5|59578.5|59694.1|59569.1|59704|59579|59692.6|59567.6|19
1617359450000|2021-04-02 10:30:50|59693.9|59568.9|59695.5|59570.5|59695.5|59570.5|59692.7|59567.7|16
1617359460000|2021-04-02 10:31:00|59695.7|59570.7|59689.4|59564.4|59696|59571|59687.6|59562.6|24
1617359470000|2021-04-02 10:31:10|59688.4|59563.4|59686.3|59561.3|59690.6|59565.6|59684.3|59559.3|27
1617359480000|2021-04-02 10:31:20|59686.8|59561.8|59692.9|59567.9|59694.2|59569.2|59686.6|59561.6|23
1617359490000|2021-04-02 10:31:30|59694.5|59569.5|59693.9|59568.9|59695|59570|59691.7|59566.7|19
1617359500000|2021-04-02 10:31:40|59693.1|59568.1|59700.9|59575.9|59700.9|59575.9|59692.5|59567.5|19
1617359510000|2021-04-02 10:31:50|59699.3|59574.3|59711.5|59586.5|59713.4|59588.4|59698.9|59573.9|28
1617359520000|2021-04-02 10:32:00|59710.5|59585.5|59716.8|59591.8|59718.3|59593.3|59707.5|59582.5|29
1617359530000|2021-04-02 10:32:10|59717.3|59592.3|59721.6|59596.6|59721.6|59596.6|59708.2|59583.2|22
1617359540000|2021-04-02 10:32:20|59721.8|59596.8|59726.5|59601.5|59727.5|59602.5|59720.8|59595.8|24
1617359550000|2021-04-02 10:32:30|59725.7|59600.7|59715.2|59590.2|59725.7|59600.7|59715.2|59590.2|25
1617359560000|2021-04-02 10:32:40|59715.9|59590.9|59714.9|59589.9|59716.7|59591.7|59714.9|59589.9|19
1617359570000|2021-04-02 10:32:50|59715.7|59590.7|59715.4|59590.4|59717.3|59592.3|59714.8|59589.8|20
1617359580000|2021-04-02 10:33:00|59714.8|59589.8|59716.8|59591.8|59718.6|59593.6|59714|59589|17
1617359590000|2021-04-02 10:33:10|59716.1|59591.1|59709.6|59584.6|59716.8|59591.8|59705.7|59580.7|20
1617359600000|2021-04-02 10:33:20|59708.2|59583.2|59709|59584|59713.4|59588.4|59705.5|59580.5|19
1617359610000|2021-04-02 10:33:30|59709.3|59584.3|59703.4|59578.4|59710.1|59585.1|59703|59578|15
1617359620000|2021-04-02 10:33:40|59703.3|59578.3|59698.6|59573.6|59703.4|59578.4|59697.7|59572.7|17
1617359630000|2021-04-02 10:33:50|59698.2|59573.2|59698.7|59573.7|59701.3|59576.3|59696.1|59571.1|22
1617359640000|2021-04-02 10:34:00|59698.6|59573.6|59698|59573|59700.9|59575.9|59698|59573|11
1617359650000|2021-04-02 10:34:10|59698.4|59573.4|59698.5|59573.5|59700.5|59575.5|59698.2|59573.2|9
1617359660000|2021-04-02 10:34:20|59698.7|59573.7|59697.7|59572.7|59699.1|59574.1|59694.7|59569.7|18
1617359670000|2021-04-02 10:34:30|59697.6|59572.6|59695.5|59570.5|59697.6|59572.6|59695.5|59570.5|17
1617359680000|2021-04-02 10:34:40|59695.7|59570.7|59694.8|59569.8|59696.5|59571.5|59694.8|59569.8|10
1617359690000|2021-04-02 10:34:50|59694.5|59569.5|59692.7|59567.7|59694.8|59569.8|59692.7|59567.7|14
1617359700000|2021-04-02 10:35:00|59693.6|59568.6|59698.6|59573.6|59704.7|59579.7|59693|59568|22
1617359710000|2021-04-02 10:35:10|59697.6|59572.6|59701.3|59576.3|59705.4|59580.4|59697.6|59572.6|18
1617359720000|2021-04-02 10:35:20|59699.6|59574.6|59694.5|59569.5|59699.6|59574.6|59694.5|59569.5|19
1617359730000|2021-04-02 10:35:30|59695.1|59570.1|59697.5|59572.5|59697.7|59572.7|59694.9|59569.9|11
1617359740000|2021-04-02 10:35:40|59697.6|59572.6|59701.8|59576.8|59702.2|59577.2|59697.6|59572.6|18
1617359750000|2021-04-02 10:35:50|59702.2|59577.2|59700.1|59575.1|59702.5|59577.5|59698.7|59573.7|21
1617359760000|2021-04-02 10:36:00|59700.5|59575.5|59699.8|59574.8|59700.6|59575.6|59699.8|59574.8|11
1617359770000|2021-04-02 10:36:10|59699.7|59574.7|59684.2|59559.2|59699.8|59574.8|59682.2|59557.2|21
1617359780000|2021-04-02 10:36:20|59684.8|59559.8|59677.9|59552.9|59685.1|59560.1|59677.9|59552.9|15
1617359790000|2021-04-02 10:36:30|59677.6|59552.6|59678.2|59553.2|59680.2|59555.2|59677.6|59552.6|14
1617359800000|2021-04-02 10:36:40|59679.1|59554.1|59676.2|59551.2|59679.5|59554.5|59674.7|59549.7|16
1617359810000|2021-04-02 10:36:50|59675.9|59550.9|59676.2|59551.2|59676.6|59551.6|59675.4|59550.4|16
1617359820000|2021-04-02 10:37:00|59676|59551|59672.9|59547.9|59676.2|59551.2|59672.9|59547.9|15
1617359830000|2021-04-02 10:37:10|59672.7|59547.7|59648.6|59523.6|59672.7|59547.7|59648.5|59523.5|19
1617359840000|2021-04-02 10:37:20|59648.5|59523.5|59629.2|59504.2|59650.5|59525.5|59621|59496|27
1617359850000|2021-04-02 10:37:30|59629.5|59504.5|59638.2|59513.2|59638.2|59513.2|59629.5|59504.5|21
1617359860000|2021-04-02 10:37:40|59636|59511|59637.5|59512.5|59637.5|59512.5|59636|59511|9
1617359870000|2021-04-02 10:37:50|59636.3|59511.3|59649.3|59524.3|59649.6|59524.6|59621.5|59496.5|31
1617359880000|2021-04-02 10:38:00|59648.7|59523.7|59644.5|59519.5|59648.7|59523.7|59641.3|59516.3|25
1617359890000|2021-04-02 10:38:10|59644.7|59519.7|59645.7|59520.7|59647.8|59522.8|59644.3|59519.3|19
1617359900000|2021-04-02 10:38:20|59645.4|59520.4|59645.1|59520.1|59646.8|59521.8|59644.2|59519.2|18
1617359910000|2021-04-02 10:38:30|59645.4|59520.4|59642.8|59517.8|59645.4|59520.4|59641.4|59516.4|27
1617359920000|2021-04-02 10:38:40|59643.3|59518.3|59664.7|59539.7|59666.2|59541.2|59643.3|59518.3|22
1617359930000|2021-04-02 10:38:50|59668.4|59543.4|59671.6|59546.6|59673.1|59548.1|59665.6|59540.6|16
1617359940000|2021-04-02 10:39:00|59671.7|59546.7|59681.9|59556.9|59686.1|59561.1|59664.9|59539.9|25
1617359950000|2021-04-02 10:39:10|59678.8|59553.8|59692.2|59567.2|59693.2|59568.2|59678.8|59553.8|31
1617359960000|2021-04-02 10:39:20|59694|59569|59691.6|59566.6|59695.4|59570.4|59691.6|59566.6|13
1617359970000|2021-04-02 10:39:30|59691|59566|59685.3|59560.3|59691.1|59566.1|59685.3|59560.3|21
1617359980000|2021-04-02 10:39:40|59684.7|59559.7|59684.9|59559.9|59684.9|59559.9|59684.7|59559.7|2
1617359990000|2021-04-02 10:39:50|59683.3|59558.3|59680.5|59555.5|59683.4|59558.4|59677.3|59552.3|18
1617360000000|2021-04-02 10:40:00|59680.9|59555.9|59681.7|59556.7|59684.3|59559.3|59680.9|59555.9|20
1617360010000|2021-04-02 10:40:10|59682|59557|59660.1|59535.1|59682|59557|59659.9|59534.9|33
1617360020000|2021-04-02 10:40:20|59660.5|59535.5|59662.3|59537.3|59662.3|59537.3|59660|59535|23
1617360030000|2021-04-02 10:40:30|59661|59536|59668.3|59543.3|59669.5|59544.5|59661|59536|32
1617360040000|2021-04-02 10:40:40|59667|59542|59661.9|59536.9|59669.2|59544.2|59661.9|59536.9|24
1617360050000|2021-04-02 10:40:50|59662.9|59537.9|59645.5|59520.5|59662.9|59537.9|59645.1|59520.1|20
1617360060000|2021-04-02 10:41:00|59645.1|59520.1|59640.5|59515.5|59645.1|59520.1|59639.5|59514.5|23
1617360070000|2021-04-02 10:41:10|59644.8|59519.8|59646.1|59521.1|59647.3|59522.3|59642.2|59517.2|24
1617360080000|2021-04-02 10:41:20|59647.6|59522.6|59646.3|59521.3|59647.6|59522.6|59644.4|59519.4|18
1617360090000|2021-04-02 10:41:30|59646.9|59521.9|59645.5|59520.5|59646.9|59521.9|59645|59520|18
1617360100000|2021-04-02 10:41:40|59645.4|59520.4|59644.1|59519.1|59645.4|59520.4|59643.1|59518.1|21
1617360110000|2021-04-02 10:41:50|59644.2|59519.2|59644.5|59519.5|59644.6|59519.6|59643.7|59518.7|10
1617360120000|2021-04-02 10:42:00|59645.4|59520.4|59646.1|59521.1|59646.1|59521.1|59643|59518|16
1617360130000|2021-04-02 10:42:10|59646.2|59521.2|59646.5|59521.5|59646.9|59521.9|59645.9|59520.9|11
1617360140000|2021-04-02 10:42:20|59646.9|59521.9|59648.4|59523.4|59649.4|59524.4|59646.9|59521.9|4
1617360150000|2021-04-02 10:42:30|59648.6|59523.6|59645.8|59520.8|59649.1|59524.1|59643.5|59518.5|22
1617360160000|2021-04-02 10:42:40|59645.1|59520.1|59645.2|59520.2|59645.7|59520.7|59643.1|59518.1|11
1617360170000|2021-04-02 10:42:50|59644.9|59519.9|59644.9|59519.9|59645|59520|59644.8|59519.8|6
1617360180000|2021-04-02 10:43:00|59644.8|59519.8|59642.2|59517.2|59644.8|59519.8|59641.5|59516.5|17
1617360190000|2021-04-02 10:43:10|59642.5|59517.5|59642.4|59517.4|59642.5|59517.5|59641.6|59516.6|13
1617360200000|2021-04-02 10:43:20|59642.2|59517.2|59641.7|59516.7|59642.2|59517.2|59641.7|59516.7|5
1617360210000|2021-04-02 10:43:30|59641.4|59516.4|59636|59511|59641.7|59516.7|59636|59511|11
1617360220000|2021-04-02 10:43:40|59636.4|59511.4|59636.8|59511.8|59636.8|59511.8|59634.7|59509.7|16
1617360230000|2021-04-02 10:43:50|59634.8|59509.8|59631.1|59506.1|59635|59510|59630.9|59505.9|14
1617360240000|2021-04-02 10:44:00|59630.7|59505.7|59631.5|59506.5|59632.6|59507.6|59629.6|59504.6|17
1617360250000|2021-04-02 10:44:10|59633|59508|59634.8|59509.8|59635.3|59510.3|59630|59505|28
1617360260000|2021-04-02 10:44:20|59633.6|59508.6|59633.5|59508.5|59635|59510|59633.2|59508.2|23
1617360270000|2021-04-02 10:44:30|59633.1|59508.1|59633.9|59508.9|59635.7|59510.7|59632.7|59507.7|16
1617360280000|2021-04-02 10:44:40|59634.7|59509.7|59635.8|59510.8|59636.5|59511.5|59634.5|59509.5|16
1617360290000|2021-04-02 10:44:50|59635.5|59510.5|59667.3|59542.3|59667.3|59542.3|59634.8|59509.8|19
1617360300000|2021-04-02 10:45:00|59668.2|59543.2|59655.2|59530.2|59668.6|59543.6|59654.8|59529.8|24
1617360310000|2021-04-02 10:45:10|59655.3|59530.3|59652.2|59527.2|59657.9|59532.9|59644.5|59519.5|30
1617360320000|2021-04-02 10:45:20|59652.1|59527.1|59642.5|59517.5|59658|59533|59641.4|59516.4|32
1617360330000|2021-04-02 10:45:30|59641.8|59516.8|59641|59516|59643.9|59518.9|59641|59516|16
1617360340000|2021-04-02 10:45:40|59641.2|59516.2|59632.6|59507.6|59641.2|59516.2|59632.4|59507.4|20
1617360350000|2021-04-02 10:45:50|59631.1|59506.1|59608.5|59483.5|59631.4|59506.4|59608.1|59483.1|25
1617360360000|2021-04-02 10:46:00|59607|59482|59597.7|59472.7|59607.2|59482.2|59596.4|59471.4|20
1617360370000|2021-04-02 10:46:10|59596|59471|59597|59472|59598.7|59473.7|59594|59469|22
1617360380000|2021-04-02 10:46:20|59596.9|59471.9|59595.5|59470.5|59597|59472|59594|59469|21
1617360390000|2021-04-02 10:46:30|59595.4|59470.4|59599.1|59474.1|59599.1|59474.1|59595.4|59470.4|20
1617360400000|2021-04-02 10:46:40|59599.2|59474.2|59601.7|59476.7|59603.5|59478.5|59599.2|59474.2|20
1617360410000|2021-04-02 10:46:50|59601.6|59476.6|59600|59475|59602.5|59477.5|59599.3|59474.3|15
1617360420000|2021-04-02 10:47:00|59600.5|59475.5|59564.5|59439.5|59601.1|59476.1|59564.5|59439.5|22
1617360430000|2021-04-02 10:47:10|59564.4|59439.4|59575.8|59450.8|59575.8|59450.8|59563.2|59438.2|18
1617360440000|2021-04-02 10:47:20|59576.4|59451.4|59583|59458|59583|59458|59576.4|59451.4|20
1617360450000|2021-04-02 10:47:30|59583.8|59458.8|59584.4|59459.4|59585.5|59460.5|59583.2|59458.2|12
1617360460000|2021-04-02 10:47:40|59584.3|59459.3|59585.4|59460.4|59586.3|59461.3|59584.3|59459.3|23
1617360470000|2021-04-02 10:47:50|59585.3|59460.3|59587.4|59462.4|59594|59469|59584.7|59459.7|22
1617360480000|2021-04-02 10:48:00|59587.7|59462.7|59604.8|59479.8|59607|59482|59587.7|59462.7|22
1617360490000|2021-04-02 10:48:10|59606|59481|59605.3|59480.3|59606.4|59481.4|59603.4|59478.4|13
1617360500000|2021-04-02 10:48:20|59605.6|59480.6|59606.5|59481.5|59606.8|59481.8|59605.6|59480.6|6
1617360510000|2021-04-02 10:48:30|59604.8|59479.8|59604.6|59479.6|59605|59480|59604.6|59479.6|5
1617360520000|2021-04-02 10:48:40|59603.5|59478.5|59618.4|59493.4|59618.4|59493.4|59603.5|59478.5|14
1617360530000|2021-04-02 10:48:50|59618.9|59493.9|59623.2|59498.2|59628.4|59503.4|59618.9|59493.9|21
1617360540000|2021-04-02 10:49:00|59623.1|59498.1|59619.8|59494.8|59626.9|59501.9|59618.8|59493.8|13
1617360550000|2021-04-02 10:49:10|59620.4|59495.4|59631.1|59506.1|59634.3|59509.3|59620.4|59495.4|18
1617360560000|2021-04-02 10:49:20|59627.1|59502.1|59593.9|59468.9|59627.3|59502.3|59593.9|59468.9|32
1617360570000|2021-04-02 10:49:30|59593.4|59468.4|59598.4|59473.4|59600.3|59475.3|59593.4|59468.4|22
1617360580000|2021-04-02 10:49:40|59598|59473|59602.5|59477.5|59604.3|59479.3|59598|59473|30
1617360590000|2021-04-02 10:49:50|59601.7|59476.7|59601.4|59476.4|59602.5|59477.5|59600.4|59475.4|25
1617360600000|2021-04-02 10:50:00|59602.1|59477.1|59600.6|59475.6|59603.5|59478.5|59600.2|59475.2|22
1617360610000|2021-04-02 10:50:10|59602.5|59477.5|59605.9|59480.9|59605.9|59480.9|59602.2|59477.2|14
1617360620000|2021-04-02 10:50:20|59606.1|59481.1|59624|59499|59628|59503|59606.1|59481.1|31
1617360630000|2021-04-02 10:50:30|59623.7|59498.7|59621.9|59496.9|59629.5|59504.5|59619.9|59494.9|24
1617360640000|2021-04-02 10:50:40|59623.9|59498.9|59604.9|59479.9|59628.2|59503.2|59604.4|59479.4|28
1617360650000|2021-04-02 10:50:50|59603.1|59478.1|59603.8|59478.8|59605.1|59480.1|59601.8|59476.8|25
1617360660000|2021-04-02 10:51:00|59604.1|59479.1|59604.4|59479.4|59607.6|59482.6|59603.6|59478.6|20
1617360670000|2021-04-02 10:51:10|59604.5|59479.5|59605.2|59480.2|59609.7|59484.7|59604.3|59479.3|31
1617360680000|2021-04-02 10:51:20|59606.4|59481.4|59606.7|59481.7|59608.5|59483.5|59606|59481|24
1617360690000|2021-04-02 10:51:30|59605.9|59480.9|59605.5|59480.5|59605.9|59480.9|59604.8|59479.8|8
1617360700000|2021-04-02 10:51:40|59605.8|59480.8|59603.3|59478.3|59605.8|59480.8|59603.3|59478.3|6
1617360710000|2021-04-02 10:51:50|59603.4|59478.4|59603.1|59478.1|59603.9|59478.9|59603|59478|9
1617360720000|2021-04-02 10:52:00|59602.8|59477.8|59603.1|59478.1|59603.1|59478.1|59602.3|59477.3|20
1617360730000|2021-04-02 10:52:10|59602.7|59477.7|59615|59490|59615.1|59490.1|59602.5|59477.5|17
1617360740000|2021-04-02 10:52:20|59613|59488|59632.4|59507.4|59632.4|59507.4|59613|59488|29
1617360750000|2021-04-02 10:52:30|59631.2|59506.2|59636.5|59511.5|59638.9|59513.9|59631.2|59506.2|26
1617360760000|2021-04-02 10:52:40|59636.3|59511.3|59637.6|59512.6|59639|59514|59635.3|59510.3|16
1617360770000|2021-04-02 10:52:50|59637.1|59512.1|59641.9|59516.9|59643.7|59518.7|59631.5|59506.5|25
1617360780000|2021-04-02 10:53:00|59642.2|59517.2|59644.8|59519.8|59645.4|59520.4|59633|59508|29
1617360790000|2021-04-02 10:53:10|59642.2|59517.2|59663.8|59538.8|59663.8|59538.8|59634.8|59509.8|25
1617360800000|2021-04-02 10:53:20|59662.1|59537.1|59664|59539|59666.8|59541.8|59660.6|59535.6|26
1617360810000|2021-04-02 10:53:30|59662.4|59537.4|59659.7|59534.7|59675.9|59550.9|59659.7|59534.7|17
1617360820000|2021-04-02 10:53:40|59660.8|59535.8|59650.5|59525.5|59660.8|59535.8|59641.7|59516.7|28
1617360830000|2021-04-02 10:53:50|59652.9|59527.9|59655.6|59530.6|59656.9|59531.9|59642.1|59517.1|30
1617360840000|2021-04-02 10:54:00|59655.1|59530.1|59651.3|59526.3|59655.1|59530.1|59649.4|59524.4|15
1617360850000|2021-04-02 10:54:10|59652.4|59527.4|59652.9|59527.9|59653.4|59528.4|59648.6|59523.6|21
1617360860000|2021-04-02 10:54:20|59653.4|59528.4|59645|59520|59653.4|59528.4|59644.9|59519.9|15
1617360870000|2021-04-02 10:54:30|59645.1|59520.1|59645.3|59520.3|59647|59522|59645|59520|12
1617360880000|2021-04-02 10:54:40|59645.8|59520.8|59654.7|59529.7|59655.2|59530.2|59645.3|59520.3|20
1617360890000|2021-04-02 10:54:50|59654.3|59529.3|59662.3|59537.3|59665.4|59540.4|59654.3|59529.3|21
1617360900000|2021-04-02 10:55:00|59661.6|59536.6|59660.1|59535.1|59661.7|59536.7|59648.8|59523.8|30
1617360910000|2021-04-02 10:55:10|59660.8|59535.8|59653.7|59528.7|59662.2|59537.2|59653.4|59528.4|20
1617360920000|2021-04-02 10:55:20|59653.8|59528.8|59654.5|59529.5|59660.7|59535.7|59653.4|59528.4|31
1617360930000|2021-04-02 10:55:30|59655.4|59530.4|59657.1|59532.1|59660.8|59535.8|59653.5|59528.5|27
1617360940000|2021-04-02 10:55:40|59658.5|59533.5|59664.6|59539.6|59664.8|59539.8|59652.3|59527.3|26
1617360950000|2021-04-02 10:55:50|59665.4|59540.4|59672.7|59547.7|59672.7|59547.7|59665.4|59540.4|10
1617360960000|2021-04-02 10:56:00|59674.5|59549.5|59681.1|59556.1|59681.1|59556.1|59674.5|59549.5|16
1617360970000|2021-04-02 10:56:10|59679.9|59554.9|59679.4|59554.4|59681.9|59556.9|59679.1|59554.1|14
1617360980000|2021-04-02 10:56:20|59679.5|59554.5|59680.3|59555.3|59680.9|59555.9|59677.7|59552.7|23
1617360990000|2021-04-02 10:56:30|59678.8|59553.8|59683.7|59558.7|59683.7|59558.7|59678.8|59553.8|13
1617361000000|2021-04-02 10:56:40|59684|59559|59686.6|59561.6|59687.2|59562.2|59682.5|59557.5|19
1617361010000|2021-04-02 10:56:50|59686.4|59561.4|59700.3|59575.3|59703.6|59578.6|59684.4|59559.4|25
1617361020000|2021-04-02 10:57:00|59698.6|59573.6|59704.5|59579.5|59705.9|59580.9|59691.9|59566.9|25
1617361030000|2021-04-02 10:57:10|59704.8|59579.8|59697.2|59572.2|59706.5|59581.5|59697.2|59572.2|24
1617361040000|2021-04-02 10:57:20|59696.1|59571.1|59693|59568|59696.1|59571.1|59684.2|59559.2|24
1617361050000|2021-04-02 10:57:30|59693.5|59568.5|59685.3|59560.3|59695.7|59570.7|59685|59560|24
1617361060000|2021-04-02 10:57:40|59685.2|59560.2|59667.8|59542.8|59685.5|59560.5|59667.8|59542.8|32
1617361070000|2021-04-02 10:57:50|59667.9|59542.9|59669.6|59544.6|59671.8|59546.8|59667.9|59542.9|13
1617361080000|2021-04-02 10:58:00|59674.9|59549.9|59683.5|59558.5|59684.1|59559.1|59674.9|59549.9|17
1617361090000|2021-04-02 10:58:10|59682.8|59557.8|59700.8|59575.8|59700.8|59575.8|59682|59557|21
1617361100000|2021-04-02 10:58:20|59698.6|59573.6|59719|59594|59722.6|59597.6|59698.6|59573.6|30
1617361110000|2021-04-02 10:58:30|59720.9|59595.9|59719.1|59594.1|59722.5|59597.5|59716.3|59591.3|14
1617361120000|2021-04-02 10:58:40|59717.8|59592.8|59721.4|59596.4|59722.4|59597.4|59704.2|59579.2|27
1617361130000|2021-04-02 10:58:50|59722.7|59597.7|59722.2|59597.2|59722.7|59597.7|59721.2|59596.2|10
1617361140000|2021-04-02 10:59:00|59723.1|59598.1|59708.1|59583.1|59723.1|59598.1|59708.1|59583.1|15
1617361150000|2021-04-02 10:59:10|59708.5|59583.5|59705.9|59580.9|59708.5|59583.5|59705.9|59580.9|25
1617361160000|2021-04-02 10:59:20|59705.7|59580.7|59702.6|59577.6|59705.9|59580.9|59702.6|59577.6|14
1617361170000|2021-04-02 10:59:30|59701.9|59576.9|59713.1|59588.1|59713.1|59588.1|59699.6|59574.6|17
1617361180000|2021-04-02 10:59:40|59712.7|59587.7|59692.2|59567.2|59715.4|59590.4|59692.2|59567.2|19
1617361190000|2021-04-02 10:59:50|59692|59567|59692.3|59567.3|59693.1|59568.1|59692|59567|8
1617361200000|2021-04-02 11:00:00|59692|59567|59695.5|59570.5|59695.5|59570.5|59692|59567|13
1617361210000|2021-04-02 11:00:10|59700.6|59575.6|59715|59590|59715.7|59590.7|59700.6|59575.6|19
1617361220000|2021-04-02 11:00:20|59715.4|59590.4|59718.8|59593.8|59722.7|59597.7|59714.2|59589.2|13
1617361230000|2021-04-02 11:00:30|59721.3|59596.3|59720.2|59595.2|59721.3|59596.3|59716.7|59591.7|16
1617361240000|2021-04-02 11:00:40|59720.8|59595.8|59724.8|59599.8|59728.1|59603.1|59720.8|59595.8|17
1617361250000|2021-04-02 11:00:50|59725.3|59600.3|59733.3|59608.3|59733.3|59608.3|59725.3|59600.3|25
1617361260000|2021-04-02 11:01:00|59732.8|59607.8|59735.2|59610.2|59735.3|59610.3|59732.1|59607.1|30
1617361270000|2021-04-02 11:01:10|59734.7|59609.7|59736.3|59611.3|59736.9|59611.9|59734.7|59609.7|15
1617361280000|2021-04-02 11:01:20|59735.9|59610.9|59736.5|59611.5|59737.8|59612.8|59735|59610|26
1617361290000|2021-04-02 11:01:30|59735.7|59610.7|59736.1|59611.1|59736.9|59611.9|59733.9|59608.9|22
1617361300000|2021-04-02 11:01:40|59736.3|59611.3|59720.7|59595.7|59736.3|59611.3|59719.7|59594.7|16
1617361310000|2021-04-02 11:01:50|59721.5|59596.5|59718|59593|59722.2|59597.2|59718|59593|20
1617361320000|2021-04-02 11:02:00|59718.6|59593.6|59701.3|59576.3|59718.6|59593.6|59701.3|59576.3|17
1617361330000|2021-04-02 11:02:10|59701.1|59576.1|59691.6|59566.6|59701.1|59576.1|59691.3|59566.3|21
1617361340000|2021-04-02 11:02:20|59692.1|59567.1|59690.2|59565.2|59692.6|59567.6|59690.1|59565.1|19
1617361350000|2021-04-02 11:02:30|59691|59566|59695.3|59570.3|59695.3|59570.3|59691|59566|24
1617361360000|2021-04-02 11:02:40|59695.4|59570.4|59691|59566|59695.4|59570.4|59690.4|59565.4|13
1617361370000|2021-04-02 11:02:50|59690.1|59565.1|59676.9|59551.9|59690.2|59565.2|59676.9|59551.9|15
1617361380000|2021-04-02 11:03:00|59677.6|59552.6|59690.8|59565.8|59693.4|59568.4|59676.9|59551.9|33
1617361390000|2021-04-02 11:03:10|59692.6|59567.6|59677.4|59552.4|59693.9|59568.9|59677.4|59552.4|24
1617361400000|2021-04-02 11:03:20|59677.3|59552.3|59669.8|59544.8|59677.3|59552.3|59666|59541|22
1617361410000|2021-04-02 11:03:30|59669.1|59544.1|59669.9|59544.9|59670.9|59545.9|59668|59543|28
1617361420000|2021-04-02 11:03:40|59670|59545|59668.6|59543.6|59670|59545|59665.3|59540.3|28
1617361430000|2021-04-02 11:03:50|59668.3|59543.3|59667.9|59542.9|59669.3|59544.3|59667.9|59542.9|13
1617361440000|2021-04-02 11:04:00|59667.4|59542.4|59668.1|59543.1|59670.3|59545.3|59667.4|59542.4|12
1617361450000|2021-04-02 11:04:10|59668.2|59543.2|59669.7|59544.7|59669.7|59544.7|59668.2|59543.2|6
1617361460000|2021-04-02 11:04:20|59669.6|59544.6|59670.5|59545.5|59670.9|59545.9|59668.5|59543.5|17
1617361470000|2021-04-02 11:04:30|59670.6|59545.6|59677.5|59552.5|59678|59553|59670.6|59545.6|22
1617361480000|2021-04-02 11:04:40|59677.3|59552.3|59675.7|59550.7|59677.4|59552.4|59675.2|59550.2|11
1617361490000|2021-04-02 11:04:50|59675.9|59550.9|59680.5|59555.5|59681.5|59556.5|59675.7|59550.7|18
1617361500000|2021-04-02 11:05:00|59680.2|59555.2|59681.8|59556.8|59681.8|59556.8|59679.9|59554.9|15
1617361510000|2021-04-02 11:05:10|59681.5|59556.5|59681|59556|59681.8|59556.8|59679.6|59554.6|18
1617361520000|2021-04-02 11:05:20|59681.6|59556.6|59661.5|59536.5|59681.6|59556.6|59661.5|59536.5|22
1617361530000|2021-04-02 11:05:30|59661.4|59536.4|59661.4|59536.4|59661.6|59536.6|59661.3|59536.3|6
1617361540000|2021-04-02 11:05:40|59661.3|59536.3|59661.1|59536.1|59661.4|59536.4|59661|59536|8
1617361550000|2021-04-02 11:05:50|59660.9|59535.9|59656.2|59531.2|59661|59536|59655.9|59530.9|9
1617361560000|2021-04-02 11:06:00|59656.5|59531.5|59655.9|59530.9|59656.5|59531.5|59655.8|59530.8|8
1617361570000|2021-04-02 11:06:10|59656|59531|59655.5|59530.5|59656|59531|59655.5|59530.5|9
1617361580000|2021-04-02 11:06:20|59655.6|59530.6|59655.5|59530.5|59655.9|59530.9|59655.5|59530.5|3
1617361600000|2021-04-02 11:06:40|59655.8|59530.8|59655.9|59530.9|59656.4|59531.4|59655|59530|7
1617361610000|2021-04-02 11:06:50|59655.8|59530.8|59664.6|59539.6|59665.2|59540.2|59655.7|59530.7|19
1617361620000|2021-04-02 11:07:00|59665|59540|59664.6|59539.6|59667.4|59542.4|59663.1|59538.1|23
1617361630000|2021-04-02 11:07:10|59664.5|59539.5|59669.3|59544.3|59669.3|59544.3|59664|59539|13
1617361640000|2021-04-02 11:07:20|59669.5|59544.5|59672.6|59547.6|59674.5|59549.5|59669.3|59544.3|24
1617361650000|2021-04-02 11:07:30|59671.4|59546.4|59663.9|59538.9|59674.3|59549.3|59663.3|59538.3|20
1617361660000|2021-04-02 11:07:40|59664.4|59539.4|59659.2|59534.2|59664.4|59539.4|59658.2|59533.2|25
1617361670000|2021-04-02 11:07:50|59658.7|59533.7|59674.8|59549.8|59674.8|59549.8|59658.7|59533.7|16
1617361680000|2021-04-02 11:08:00|59676|59551|59683.5|59558.5|59686.8|59561.8|59676|59551|20
1617361690000|2021-04-02 11:08:10|59683.8|59558.8|59684.1|59559.1|59685.7|59560.7|59681.4|59556.4|21
1617361700000|2021-04-02 11:08:20|59684.7|59559.7|59685.3|59560.3|59687|59562|59683.8|59558.8|18
1617361710000|2021-04-02 11:08:30|59686|59561|59687.1|59562.1|59690.1|59565.1|59685.6|59560.6|15
1617361720000|2021-04-02 11:08:40|59688.9|59563.9|59683.6|59558.6|59689.4|59564.4|59683.6|59558.6|15
1617361730000|2021-04-02 11:08:50|59684.3|59559.3|59673.6|59548.6|59684.6|59559.6|59673.5|59548.5|20
1617361740000|2021-04-02 11:09:00|59674|59549|59656.1|59531.1|59674|59549|59655.2|59530.2|31
1617361750000|2021-04-02 11:09:10|59656.6|59531.6|59655.8|59530.8|59656.8|59531.8|59655.8|59530.8|9
1617361760000|2021-04-02 11:09:20|59656.9|59531.9|59652|59527|59657.7|59532.7|59652|59527|16
1617361770000|2021-04-02 11:09:30|59651.3|59526.3|59650|59525|59652.6|59527.6|59650|59525|13
1617361780000|2021-04-02 11:09:40|59649.3|59524.3|59614.5|59489.5|59649.5|59524.5|59614.1|59489.1|33
1617361790000|2021-04-02 11:09:50|59614.8|59489.8|59613.8|59488.8|59615.6|59490.6|59612.9|59487.9|19
1617361800000|2021-04-02 11:10:00|59614.1|59489.1|59622.5|59497.5|59623.8|59498.8|59614.1|59489.1|18
1617361810000|2021-04-02 11:10:10|59622.7|59497.7|59632.3|59507.3|59634|59509|59622.3|59497.3|27
1617361820000|2021-04-02 11:10:20|59631.9|59506.9|59643.4|59518.4|59644.2|59519.2|59630.8|59505.8|23
1617361830000|2021-04-02 11:10:30|59644.2|59519.2|59640.5|59515.5|59644.2|59519.2|59640.5|59515.5|12
1617361840000|2021-04-02 11:10:40|59641.8|59516.8|59640.1|59515.1|59642.9|59517.9|59639.8|59514.8|14
1617361850000|2021-04-02 11:10:50|59647|59522|59646.9|59521.9|59648|59523|59646.5|59521.5|12
1617361860000|2021-04-02 11:11:00|59646.8|59521.8|59658.8|59533.8|59665.6|59540.6|59646.8|59521.8|27
1617361870000|2021-04-02 11:11:10|59660.2|59535.2|59660.9|59535.9|59665.3|59540.3|59659.1|59534.1|21
1617361880000|2021-04-02 11:11:20|59660|59535|59660.7|59535.7|59661|59536|59659.8|59534.8|15
1617361890000|2021-04-02 11:11:30|59661.5|59536.5|59618.4|59493.4|59661.9|59536.9|59617.2|59492.2|29
1617361900000|2021-04-02 11:11:40|59617.6|59492.6|59617.8|59492.8|59618.6|59493.6|59617.1|59492.1|14
1617361910000|2021-04-02 11:11:50|59617.5|59492.5|59617.4|59492.4|59618|59493|59617.2|59492.2|9
1617361920000|2021-04-02 11:12:00|59616.7|59491.7|59616.7|59491.7|59617.1|59492.1|59615.4|59490.4|20
1617361930000|2021-04-02 11:12:10|59616.6|59491.6|59617.1|59492.1|59618.1|59493.1|59615.2|59490.2|28
1617361940000|2021-04-02 11:12:20|59616.5|59491.5|59618.3|59493.3|59620.5|59495.5|59616.1|59491.1|23
1617361950000|2021-04-02 11:12:30|59618.2|59493.2|59617.5|59492.5|59620.9|59495.9|59616.5|59491.5|28
1617361960000|2021-04-02 11:12:40|59618.1|59493.1|59616.1|59491.1|59618.9|59493.9|59615.6|59490.6|12
1617361970000|2021-04-02 11:12:50|59616.2|59491.2|59615.8|59490.8|59616.6|59491.6|59615.3|59490.3|10
1617361980000|2021-04-02 11:13:00|59614|59489|59621.9|59496.9|59625.6|59500.6|59614|59489|27
1617361990000|2021-04-02 11:13:10|59621.3|59496.3|59623.6|59498.6|59623.6|59498.6|59619.7|59494.7|13
1617362000000|2021-04-02 11:13:20|59622.8|59497.8|59622.4|59497.4|59622.9|59497.9|59622.4|59497.4|4
1617362020000|2021-04-02 11:13:40|59621.9|59496.9|59619.5|59494.5|59621.9|59496.9|59617.8|59492.8|16
1617362030000|2021-04-02 11:13:50|59619.7|59494.7|59619.8|59494.8|59620.6|59495.6|59617.8|59492.8|21
1617362040000|2021-04-02 11:14:00|59620.4|59495.4|59630.2|59505.2|59630.3|59505.3|59620.4|59495.4|19
1617362050000|2021-04-02 11:14:10|59629.3|59504.3|59630.2|59505.2|59631.2|59506.2|59629.1|59504.1|23
1617362060000|2021-04-02 11:14:20|59629.2|59504.2|59630|59505|59631.9|59506.9|59629.2|59504.2|16
1617362070000|2021-04-02 11:14:30|59631.1|59506.1|59630.9|59505.9|59631.5|59506.5|59630.1|59505.1|12
1617362080000|2021-04-02 11:14:40|59632.7|59507.7|59632.4|59507.4|59633.8|59508.8|59630.6|59505.6|16
1617362090000|2021-04-02 11:14:50|59634.8|59509.8|59643.4|59518.4|59647.5|59522.5|59634.8|59509.8|22
1617362100000|2021-04-02 11:15:00|59642.9|59517.9|59636.5|59511.5|59649.6|59524.6|59636.5|59511.5|24
1617362110000|2021-04-02 11:15:10|59637.2|59512.2|59637.6|59512.6|59637.6|59512.6|59634.2|59509.2|10
1617362120000|2021-04-02 11:15:20|59642.2|59517.2|59634.7|59509.7|59642.2|59517.2|59634.1|59509.1|17
1617362130000|2021-04-02 11:15:30|59633.4|59508.4|59632.9|59507.9|59635.1|59510.1|59630.9|59505.9|18
1617362140000|2021-04-02 11:15:40|59632.6|59507.6|59614|59489|59633.1|59508.1|59613.3|59488.3|14
1617362150000|2021-04-02 11:15:50|59613.4|59488.4|59614.2|59489.2|59614.6|59489.6|59613.3|59488.3|7
1617362160000|2021-04-02 11:16:00|59612.8|59487.8|59615.6|59490.6|59616.3|59491.3|59612|59487|15
1617362170000|2021-04-02 11:16:10|59618.6|59493.6|59614.6|59489.6|59618.6|59493.6|59614.6|59489.6|13
1617362180000|2021-04-02 11:16:20|59614.3|59489.3|59614.3|59489.3|59614.4|59489.4|59614.3|59489.3|3
1617362190000|2021-04-02 11:16:30|59614.4|59489.4|59614.3|59489.3|59614.6|59489.6|59614.3|59489.3|6
1617362200000|2021-04-02 11:16:40|59614.5|59489.5|59614.6|59489.6|59615.1|59490.1|59614.3|59489.3|13
1617362210000|2021-04-02 11:16:50|59614.3|59489.3|59614.8|59489.8|59614.9|59489.9|59613.3|59488.3|21
1617362220000|2021-04-02 11:17:00|59615.1|59490.1|59634.9|59509.9|59644.2|59519.2|59615.1|59490.1|21
1617362230000|2021-04-02 11:17:10|59635.8|59510.8|59643.2|59518.2|59643.3|59518.3|59635.8|59510.8|9
1617362240000|2021-04-02 11:17:20|59642.7|59517.7|59642.2|59517.2|59643.2|59518.2|59639.1|59514.1|16
1617362250000|2021-04-02 11:17:30|59641.6|59516.6|59641.4|59516.4|59642.2|59517.2|59639.5|59514.5|12
1617362260000|2021-04-02 11:17:40|59641.3|59516.3|59644.3|59519.3|59645.9|59520.9|59641.3|59516.3|15
1617362270000|2021-04-02 11:17:50|59644.7|59519.7|59647.6|59522.6|59647.7|59522.7|59644.3|59519.3|13
1617362280000|2021-04-02 11:18:00|59647.8|59522.8|59646.2|59521.2|59647.9|59522.9|59646.1|59521.1|9
1617362290000|2021-04-02 11:18:10|59645.5|59520.5|59645.5|59520.5|59646.6|59521.6|59645.5|59520.5|10
1617362300000|2021-04-02 11:18:20|59641.9|59516.9|59645.5|59520.5|59645.6|59520.6|59641.9|59516.9|13
1617362310000|2021-04-02 11:18:30|59643.5|59518.5|59645.8|59520.8|59645.8|59520.8|59642.5|59517.5|13
1617362320000|2021-04-02 11:18:40|59642.7|59517.7|59642.6|59517.6|59645.8|59520.8|59642.6|59517.6|17
1617362330000|2021-04-02 11:18:50|59645.8|59520.8|59650.8|59525.8|59650.9|59525.9|59642.6|59517.6|21
1617362340000|2021-04-02 11:19:00|59656.4|59531.4|59666.4|59541.4|59667.7|59542.7|59656.4|59531.4|18
1617362350000|2021-04-02 11:19:10|59666.8|59541.8|59668.4|59543.4|59668.4|59543.4|59665.9|59540.9|13
1617362360000|2021-04-02 11:19:20|59669.1|59544.1|59685.8|59560.8|59686.4|59561.4|59669.1|59544.1|26
1617362370000|2021-04-02 11:19:30|59685.7|59560.7|59680.4|59555.4|59686.2|59561.2|59680.3|59555.3|13
1617362380000|2021-04-02 11:19:40|59681.3|59556.3|59692.9|59567.9|59692.9|59567.9|59681.3|59556.3|23
1617362390000|2021-04-02 11:19:50|59699.5|59574.5|59701.1|59576.1|59704.4|59579.4|59697|59572|21
1617362400000|2021-04-02 11:20:00|59701.4|59576.4|59698.9|59573.9|59701.4|59576.4|59698.8|59573.8|8
1617362410000|2021-04-02 11:20:10|59698.8|59573.8|59714.9|59589.9|59714.9|59589.9|59698.8|59573.8|18
1617362420000|2021-04-02 11:20:20|59714.3|59589.3|59718.1|59593.1|59721.6|59596.6|59714|59589|20
1617362430000|2021-04-02 11:20:30|59716.1|59591.1|59714|59589|59718.5|59593.5|59714|59589|16
1617362440000|2021-04-02 11:20:40|59712.3|59587.3|59686.8|59561.8|59712.3|59587.3|59686.8|59561.8|25
1617362450000|2021-04-02 11:20:50|59687|59562|59682.2|59557.2|59687|59562|59679.9|59554.9|22
1617362460000|2021-04-02 11:21:00|59684.6|59559.6|59687.2|59562.2|59687.8|59562.8|59681.5|59556.5|23
1617362470000|2021-04-02 11:21:10|59686.6|59561.6|59637.7|59512.7|59687.2|59562.2|59637.7|59512.7|26
1617362480000|2021-04-02 11:21:20|59638|59513|59627.6|59502.6|59638|59513|59627.4|59502.4|24
1617362490000|2021-04-02 11:21:30|59628|59503|59630.2|59505.2|59630.2|59505.2|59626.9|59501.9|20
1617362500000|2021-04-02 11:21:40|59629|59504|59629.6|59504.6|59630.5|59505.5|59628.8|59503.8|11
1617362510000|2021-04-02 11:21:50|59630.5|59505.5|59611|59486|59630.5|59505.5|59610.8|59485.8|26
1617362520000|2021-04-02 11:22:00|59610.6|59485.6|59607.7|59482.7|59616.1|59491.1|59605.7|59480.7|31
1617362530000|2021-04-02 11:22:10|59607.8|59482.8|59605.9|59480.9|59611.2|59486.2|59604.1|59479.1|31
1617362540000|2021-04-02 11:22:20|59606.2|59481.2|59604.1|59479.1|59609.3|59484.3|59604.1|59479.1|24
1617362550000|2021-04-02 11:22:30|59605.7|59480.7|59606.5|59481.5|59608.1|59483.1|59603.8|59478.8|24
1617362560000|2021-04-02 11:22:40|59606.4|59481.4|59601.8|59476.8|59606.9|59481.9|59601.8|59476.8|18
1617362570000|2021-04-02 11:22:50|59601.9|59476.9|59584.4|59459.4|59601.9|59476.9|59584|59459|23
1617362580000|2021-04-02 11:23:00|59585|59460|59585|59460|59587.5|59462.5|59583.1|59458.1|22
1617362590000|2021-04-02 11:23:10|59584.4|59459.4|59566|59441|59584.4|59459.4|59565.8|59440.8|22
1617362600000|2021-04-02 11:23:20|59565.9|59440.9|59553.2|59428.2|59565.9|59440.9|59552.3|59427.3|30
1617362610000|2021-04-02 11:23:30|59553|59428|59532.8|59407.8|59553.4|59428.4|59532.8|59407.8|23
1617362620000|2021-04-02 11:23:40|59532.6|59407.6|59541.9|59416.9|59541.9|59416.9|59528.8|59403.8|23
1617362630000|2021-04-02 11:23:50|59543.3|59418.3|59543|59418|59548.6|59423.6|59542.7|59417.7|23
1617362640000|2021-04-02 11:24:00|59542.2|59417.2|59546.5|59421.5|59546.5|59421.5|59539.7|59414.7|24
1617362650000|2021-04-02 11:24:10|59550|59425|59540.3|59415.3|59557.1|59432.1|59538.1|59413.1|26
1617362660000|2021-04-02 11:24:20|59539.9|59414.9|59559|59434|59560.8|59435.8|59537.9|59412.9|29
1617362670000|2021-04-02 11:24:30|59556.2|59431.2|59556.3|59431.3|59558.1|59433.1|59554.5|59429.5|27
1617362680000|2021-04-02 11:24:40|59555.7|59430.7|59555.9|59430.9|59556.1|59431.1|59555.3|59430.3|8
1617362690000|2021-04-02 11:24:50|59557|59432|59557.3|59432.3|59558.8|59433.8|59555.2|59430.2|26
1617362700000|2021-04-02 11:25:00|59558.8|59433.8|59557.5|59432.5|59560.3|59435.3|59557.4|59432.4|20
1617362710000|2021-04-02 11:25:10|59557.3|59432.3|59558.8|59433.8|59560.1|59435.1|59557|59432|15
1617362720000|2021-04-02 11:25:20|59559.2|59434.2|59555.7|59430.7|59560.5|59435.5|59555.7|59430.7|21
1617362730000|2021-04-02 11:25:30|59556.1|59431.1|59556.4|59431.4|59558.9|59433.9|59556.1|59431.1|16
1617362740000|2021-04-02 11:25:40|59555.8|59430.8|59559.4|59434.4|59559.4|59434.4|59554.1|59429.1|16
1617362750000|2021-04-02 11:25:50|59555.9|59430.9|59552.6|59427.6|59557.4|59432.4|59552.6|59427.6|18
1617362760000|2021-04-02 11:26:00|59552.5|59427.5|59559|59434|59559|59434|59552.5|59427.5|16
1617362770000|2021-04-02 11:26:10|59557.8|59432.8|59556.2|59431.2|59558.1|59433.1|59556|59431|15
1617362780000|2021-04-02 11:26:20|59558.1|59433.1|59559.2|59434.2|59559.3|59434.3|59557.5|59432.5|13
1617362790000|2021-04-02 11:26:30|59561|59436|59561.4|59436.4|59561.6|59436.6|59558.6|59433.6|15
1617362800000|2021-04-02 11:26:40|59561.6|59436.6|59561.7|59436.7|59561.7|59436.7|59560.3|59435.3|11
1617362810000|2021-04-02 11:26:50|59561.8|59436.8|59575.3|59450.3|59578.2|59453.2|59561.8|59436.8|15
1617362820000|2021-04-02 11:27:00|59574|59449|59579.4|59454.4|59590|59465|59574|59449|25
1617362830000|2021-04-02 11:27:10|59579.6|59454.6|59584.7|59459.7|59584.7|59459.7|59574|59449|24
1617362840000|2021-04-02 11:27:20|59582.4|59457.4|59593.2|59468.2|59593.2|59468.2|59580|59455|26
1617362850000|2021-04-02 11:27:30|59592.8|59467.8|59587.9|59462.9|59592.8|59467.8|59586.9|59461.9|30
1617362860000|2021-04-02 11:27:40|59585.3|59460.3|59589.5|59464.5|59590.5|59465.5|59580.3|59455.3|33
1617362870000|2021-04-02 11:27:50|59589.7|59464.7|59551.7|59426.7|59590.2|59465.2|59551.2|59426.2|31
1617362880000|2021-04-02 11:28:00|59551.5|59426.5|59581.2|59456.2|59581.2|59456.2|59551.5|59426.5|34
1617362890000|2021-04-02 11:28:10|59581.8|59456.8|59578.1|59453.1|59582.7|59457.7|59578.1|59453.1|24
1617362900000|2021-04-02 11:28:20|59578|59453|59586.5|59461.5|59586.5|59461.5|59576.9|59451.9|37
1617362910000|2021-04-02 11:28:30|59585.4|59460.4|59586.3|59461.3|59588.3|59463.3|59584.3|59459.3|24
1617362920000|2021-04-02 11:28:40|59586.6|59461.6|59594.6|59469.6|59597|59472|59586.6|59461.6|23
1617362930000|2021-04-02 11:28:50|59594.7|59469.7|59594.6|59469.6|59594.7|59469.7|59594.2|59469.2|7
1617362940000|2021-04-02 11:29:00|59597.3|59472.3|59592.5|59467.5|59597.3|59472.3|59592.5|59467.5|16
1617362950000|2021-04-02 11:29:10|59593|59468|59592.5|59467.5|59593.1|59468.1|59589.8|59464.8|21
1617362960000|2021-04-02 11:29:20|59592|59467|59593.4|59468.4|59594|59469|59591.9|59466.9|11
1617362970000|2021-04-02 11:29:30|59593.6|59468.6|59594|59469|59594|59469|59592.9|59467.9|8
1617362980000|2021-04-02 11:29:40|59593.5|59468.5|59593.5|59468.5|59594.2|59469.2|59593.4|59468.4|16
1617362990000|2021-04-02 11:29:50|59594|59469|59595|59470|59595.1|59470.1|59593.4|59468.4|10
1617363000000|2021-04-02 11:30:00|59594.9|59469.9|59597.7|59472.7|59601.1|59476.1|59594.9|59469.9|11
1617363010000|2021-04-02 11:30:10|59598.6|59473.6|59599.7|59474.7|59603.4|59478.4|59598.2|59473.2|16
1617363020000|2021-04-02 11:30:20|59599.8|59474.8|59602.9|59477.9|59606.3|59481.3|59599.8|59474.8|16
1617363030000|2021-04-02 11:30:30|59602.3|59477.3|59603.9|59478.9|59607.1|59482.1|59600.8|59475.8|26
1617363040000|2021-04-02 11:30:40|59605|59480|59600.6|59475.6|59605.3|59480.3|59599.4|59474.4|30
1617363050000|2021-04-02 11:30:50|59600|59475|59594.7|59469.7|59608|59483|59593|59468|28
1617363060000|2021-04-02 11:31:00|59596.2|59471.2|59597.3|59472.3|59599.5|59474.5|59596|59471|16
1617363070000|2021-04-02 11:31:10|59596.9|59471.9|59599.3|59474.3|59599.7|59474.7|59596.9|59471.9|21
1617363080000|2021-04-02 11:31:20|59599.8|59474.8|59600.5|59475.5|59600.7|59475.7|59599.1|59474.1|18
1617363090000|2021-04-02 11:31:30|59600.6|59475.6|59598.8|59473.8|59602.8|59477.8|59597.8|59472.8|11
1617363100000|2021-04-02 11:31:40|59599|59474|59598.2|59473.2|59600.3|59475.3|59598.2|59473.2|11
1617363110000|2021-04-02 11:31:50|59598.9|59473.9|59598.5|59473.5|59599.1|59474.1|59597.9|59472.9|15
1617363120000|2021-04-02 11:32:00|59599|59474|59587.3|59462.3|59599|59474|59587.3|59462.3|29
1617363130000|2021-04-02 11:32:10|59587.2|59462.2|59579.5|59454.5|59587.2|59462.2|59575.6|59450.6|25
1617363140000|2021-04-02 11:32:20|59579.2|59454.2|59577.8|59452.8|59579.2|59454.2|59577.4|59452.4|22
1617363150000|2021-04-02 11:32:30|59577.6|59452.6|59577.3|59452.3|59578|59453|59577.3|59452.3|13
1617363160000|2021-04-02 11:32:40|59576.4|59451.4|59576.3|59451.3|59576.7|59451.7|59575.9|59450.9|15
1617363170000|2021-04-02 11:32:50|59576.4|59451.4|59566.5|59441.5|59577.3|59452.3|59566.5|59441.5|24
1617363180000|2021-04-02 11:33:00|59568.9|59443.9|59560.6|59435.6|59568.9|59443.9|59559.9|59434.9|21
1617363190000|2021-04-02 11:33:10|59560.7|59435.7|59558.2|59433.2|59560.9|59435.9|59556.8|59431.8|22
1617363200000|2021-04-02 11:33:20|59559.4|59434.4|59553.8|59428.8|59560.4|59435.4|59553.6|59428.6|24
1617363210000|2021-04-02 11:33:30|59554.3|59429.3|59548.3|59423.3|59554.7|59429.7|59547.7|59422.7|29
1617363220000|2021-04-02 11:33:40|59548.2|59423.2|59542.4|59417.4|59548.7|59423.7|59542.4|59417.4|16
1617363230000|2021-04-02 11:33:50|59542|59417|59559.7|59434.7|59562.5|59437.5|59541.7|59416.7|28
1617363240000|2021-04-02 11:34:00|59558.6|59433.6|59564.2|59439.2|59571|59446|59558.6|59433.6|32
1617363250000|2021-04-02 11:34:10|59562.5|59437.5|59562.9|59437.9|59564.6|59439.6|59561.6|59436.6|20
1617363260000|2021-04-02 11:34:20|59563.1|59438.1|59555.9|59430.9|59563.1|59438.1|59554.1|59429.1|22
1617363270000|2021-04-02 11:34:30|59557.3|59432.3|59563|59438|59563.4|59438.4|59557.3|59432.3|27
1617363280000|2021-04-02 11:34:40|59563.1|59438.1|59555.8|59430.8|59563.1|59438.1|59554.9|59429.9|19
1617363290000|2021-04-02 11:34:50|59554.9|59429.9|59549.1|59424.1|59558|59433|59549.1|59424.1|25
1617363300000|2021-04-02 11:35:00|59550.4|59425.4|59553.7|59428.7|59554.5|59429.5|59550.4|59425.4|20
1617363310000|2021-04-02 11:35:10|59553.5|59428.5|59546|59421|59554|59429|59546|59421|17
1617363320000|2021-04-02 11:35:20|59544.3|59419.3|59546|59421|59547.4|59422.4|59544.3|59419.3|22
1617363330000|2021-04-02 11:35:30|59544.9|59419.9|59549.7|59424.7|59551.8|59426.8|59543.9|59418.9|15
1617363340000|2021-04-02 11:35:40|59551|59426|59549.5|59424.5|59551.2|59426.2|59549|59424|15
1617363350000|2021-04-02 11:35:50|59550.1|59425.1|59536.9|59411.9|59550.1|59425.1|59536.9|59411.9|27
1617363360000|2021-04-02 11:36:00|59536.7|59411.7|59519.5|59394.5|59538|59413|59518.7|59393.7|30
1617363370000|2021-04-02 11:36:10|59519.2|59394.2|59519.2|59394.2|59520.5|59395.5|59514.9|59389.9|18
1617363380000|2021-04-02 11:36:20|59517.9|59392.9|59554.8|59429.8|59555.8|59430.8|59516.5|59391.5|29
1617363390000|2021-04-02 11:36:30|59554.9|59429.9|59553.7|59428.7|59556.6|59431.6|59553.5|59428.5|25
1617363400000|2021-04-02 11:36:40|59555.1|59430.1|59554.4|59429.4|59556.3|59431.3|59554.4|59429.4|9
1617363410000|2021-04-02 11:36:50|59556.3|59431.3|59560.5|59435.5|59568|59443|59556.3|59431.3|22
1617363420000|2021-04-02 11:37:00|59561|59436|59558.1|59433.1|59562.1|59437.1|59557.4|59432.4|17
1617363430000|2021-04-02 11:37:10|59558|59433|59566.1|59441.1|59566.1|59441.1|59557.4|59432.4|21
1617363440000|2021-04-02 11:37:20|59564.6|59439.6|59566.9|59441.9|59568.2|59443.2|59564.6|59439.6|33
1617363450000|2021-04-02 11:37:30|59567.6|59442.6|59556.8|59431.8|59567.6|59442.6|59555.1|59430.1|26
1617363460000|2021-04-02 11:37:40|59557.2|59432.2|59535.7|59410.7|59558.1|59433.1|59535.6|59410.6|30
1617363470000|2021-04-02 11:37:50|59536.5|59411.5|59540.4|59415.4|59540.4|59415.4|59536|59411|28
1617363480000|2021-04-02 11:38:00|59540|59415|59553.3|59428.3|59553.3|59428.3|59539.5|59414.5|26
1617363490000|2021-04-02 11:38:10|59553.5|59428.5|59555.9|59430.9|59556.2|59431.2|59552.7|59427.7|29
1617363500000|2021-04-02 11:38:20|59556|59431|59556.9|59431.9|59559|59434|59554.3|59429.3|25
1617363510000|2021-04-02 11:38:30|59558.7|59433.7|59563.8|59438.8|59563.9|59438.9|59558.7|59433.7|23
1617363520000|2021-04-02 11:38:40|59563.3|59438.3|59560.2|59435.2|59563.3|59438.3|59559.7|59434.7|22
1617363530000|2021-04-02 11:38:50|59560.6|59435.6|59561.7|59436.7|59561.9|59436.9|59560.3|59435.3|13
1617363540000|2021-04-02 11:39:00|59561.8|59436.8|59560.1|59435.1|59562.2|59437.2|59560.1|59435.1|20
1617363550000|2021-04-02 11:39:10|59559.6|59434.6|59550.4|59425.4|59559.6|59434.6|59550.2|59425.2|20
1617363560000|2021-04-02 11:39:20|59552.1|59427.1|59553.4|59428.4|59554.8|59429.8|59552.1|59427.1|12
1617363570000|2021-04-02 11:39:30|59553.6|59428.6|59552.3|59427.3|59553.9|59428.9|59552.3|59427.3|16
1617363580000|2021-04-02 11:39:40|59553.3|59428.3|59552.5|59427.5|59553.3|59428.3|59551.8|59426.8|17
1617363590000|2021-04-02 11:39:50|59552.8|59427.8|59553.4|59428.4|59554.9|59429.9|59551.9|59426.9|20
1617363600000|2021-04-02 11:40:00|59554.5|59429.5|59554.7|59429.7|59556.5|59431.5|59553.5|59428.5|25
1617363610000|2021-04-02 11:40:10|59554.9|59429.9|59551.1|59426.1|59555|59430|59551|59426|17
1617363620000|2021-04-02 11:40:20|59550.8|59425.8|59562.3|59437.3|59562.3|59437.3|59550.8|59425.8|23
1617363630000|2021-04-02 11:40:30|59562.2|59437.2|59562.8|59437.8|59565.8|59440.8|59561.4|59436.4|16
1617363640000|2021-04-02 11:40:40|59562.1|59437.1|59562.3|59437.3|59563.1|59438.1|59562.1|59437.1|6
1617363650000|2021-04-02 11:40:50|59561.9|59436.9|59562.4|59437.4|59562.9|59437.9|59560.7|59435.7|16
1617363660000|2021-04-02 11:41:00|59562.7|59437.7|59564.3|59439.3|59564.4|59439.4|59562|59437|19
1617363670000|2021-04-02 11:41:10|59564.7|59439.7|59573.3|59448.3|59573.3|59448.3|59564.3|59439.3|14
1617363680000|2021-04-02 11:41:20|59571.1|59446.1|59575.5|59450.5|59575.5|59450.5|59569|59444|19
1617363690000|2021-04-02 11:41:30|59576.6|59451.6|59606.9|59481.9|59607.1|59482.1|59576.6|59451.6|24
1617363700000|2021-04-02 11:41:40|59607.1|59482.1|59625|59500|59625.3|59500.3|59607.1|59482.1|27
1617363710000|2021-04-02 11:41:50|59623.9|59498.9|59624.5|59499.5|59624.8|59499.8|59623.2|59498.2|23
1617363720000|2021-04-02 11:42:00|59624.4|59499.4|59622.4|59497.4|59624.4|59499.4|59617.8|59492.8|20
1617363730000|2021-04-02 11:42:10|59621.3|59496.3|59622.4|59497.4|59623|59498|59618.1|59493.1|23
1617363740000|2021-04-02 11:42:20|59622.1|59497.1|59622.6|59497.6|59622.9|59497.9|59622.1|59497.1|9
1617363750000|2021-04-02 11:42:30|59622.4|59497.4|59620|59495|59622.7|59497.7|59620|59495|14
1617363760000|2021-04-02 11:42:40|59620.1|59495.1|59620.1|59495.1|59620.2|59495.2|59619.6|59494.6|7
1617363770000|2021-04-02 11:42:50|59620.2|59495.2|59620.7|59495.7|59620.8|59495.8|59619.6|59494.6|16
1617363780000|2021-04-02 11:43:00|59620.2|59495.2|59620.4|59495.4|59620.7|59495.7|59619.6|59494.6|13
1617363790000|2021-04-02 11:43:10|59620.3|59495.3|59622.6|59497.6|59627.4|59502.4|59620.3|59495.3|16
1617363800000|2021-04-02 11:43:20|59624.4|59499.4|59621.8|59496.8|59624.4|59499.4|59620.2|59495.2|16
1617363810000|2021-04-02 11:43:30|59621.9|59496.9|59639.7|59514.7|59639.7|59514.7|59621.8|59496.8|16
1617363820000|2021-04-02 11:43:40|59637.8|59512.8|59662|59537|59662|59537|59637.8|59512.8|25
1617363830000|2021-04-02 11:43:50|59662.7|59537.7|59642.1|59517.1|59662.7|59537.7|59638.7|59513.7|29
1617363840000|2021-04-02 11:44:00|59642.3|59517.3|59631.9|59506.9|59647.3|59522.3|59631.9|59506.9|31
1617363850000|2021-04-02 11:44:10|59631.7|59506.7|59626.8|59501.8|59632.9|59507.9|59626.8|59501.8|23
1617363860000|2021-04-02 11:44:20|59626.3|59501.3|59624.2|59499.2|59626.7|59501.7|59622.7|59497.7|23
1617363870000|2021-04-02 11:44:30|59623.9|59498.9|59620.3|59495.3|59625.9|59500.9|59620.3|59495.3|19
1617363880000|2021-04-02 11:44:40|59620.1|59495.1|59622.4|59497.4|59622.8|59497.8|59620.1|59495.1|24
1617363890000|2021-04-02 11:44:50|59622.6|59497.6|59616.2|59491.2|59622.6|59497.6|59615.9|59490.9|21
1617363900000|2021-04-02 11:45:00|59615.9|59490.9|59613.8|59488.8|59617.2|59492.2|59613.8|59488.8|27
1617363910000|2021-04-02 11:45:10|59613|59488|59597.9|59472.9|59613.5|59488.5|59597.6|59472.6|15
1617363920000|2021-04-02 11:45:20|59598.4|59473.4|59596.2|59471.2|59598.9|59473.9|59596.1|59471.1|15
1617363930000|2021-04-02 11:45:30|59596.7|59471.7|59599.7|59474.7|59600.4|59475.4|59595.6|59470.6|25
1617363940000|2021-04-02 11:45:40|59598.5|59473.5|59602.9|59477.9|59602.9|59477.9|59598.5|59473.5|15
1617363950000|2021-04-02 11:45:50|59600.6|59475.6|59606.4|59481.4|59609.2|59484.2|59598|59473|25
1617363960000|2021-04-02 11:46:00|59605.7|59480.7|59608.2|59483.2|59608.2|59483.2|59604.4|59479.4|7
1617363970000|2021-04-02 11:46:10|59605.7|59480.7|59606.9|59481.9|59608.9|59483.9|59605.7|59480.7|6
1617363980000|2021-04-02 11:46:20|59605.7|59480.7|59602.9|59477.9|59605.7|59480.7|59602.9|59477.9|4
1617363990000|2021-04-02 11:46:30|59603|59478|59593.5|59468.5|59603|59478|59593|59468|21
1617364000000|2021-04-02 11:46:40|59593.6|59468.6|59592.6|59467.6|59595.1|59470.1|59592.6|59467.6|16
1617364010000|2021-04-02 11:46:50|59594|59469|59592|59467|59594.1|59469.1|59591.6|59466.6|12
1617364020000|2021-04-02 11:47:00|59591.9|59466.9|59590.1|59465.1|59591.9|59466.9|59588.5|59463.5|23
1617364030000|2021-04-02 11:47:10|59590.4|59465.4|59590.4|59465.4|59590.8|59465.8|59589.8|59464.8|9
1617364040000|2021-04-02 11:47:20|59592.8|59467.8|59590.7|59465.7|59592.8|59467.8|59589.3|59464.3|30
1617364050000|2021-04-02 11:47:30|59591|59466|59598.1|59473.1|59598.1|59473.1|59591|59466|27
1617364060000|2021-04-02 11:47:40|59598.3|59473.3|59601.6|59476.6|59601.6|59476.6|59598.3|59473.3|10
1617364070000|2021-04-02 11:47:50|59601.7|59476.7|59601.8|59476.8|59602.9|59477.9|59598.4|59473.4|26
1617364080000|2021-04-02 11:48:00|59602.9|59477.9|59600.9|59475.9|59603|59478|59600.3|59475.3|19
1617364090000|2021-04-02 11:48:10|59601.1|59476.1|59605.6|59480.6|59605.6|59480.6|59601.1|59476.1|20
1617364100000|2021-04-02 11:48:20|59606|59481|59621.4|59496.4|59621.4|59496.4|59606|59481|19
1617364110000|2021-04-02 11:48:30|59622.1|59497.1|59640.5|59515.5|59640.9|59515.9|59622|59497|22
1617364120000|2021-04-02 11:48:40|59641.3|59516.3|59628.7|59503.7|59641.5|59516.5|59621.5|59496.5|24
1617364130000|2021-04-02 11:48:50|59629.4|59504.4|59638.3|59513.3|59640.5|59515.5|59622|59497|24
1617364140000|2021-04-02 11:49:00|59636.3|59511.3|59629.1|59504.1|59637.8|59512.8|59628.3|59503.3|20
1617364150000|2021-04-02 11:49:10|59628.8|59503.8|59623.5|59498.5|59628.8|59503.8|59622.4|59497.4|15
1617364160000|2021-04-02 11:49:20|59623|59498|59624|59499|59624|59499|59623|59498|7
1617364170000|2021-04-02 11:49:30|59624.4|59499.4|59623.7|59498.7|59624.4|59499.4|59623.7|59498.7|3
1617364180000|2021-04-02 11:49:40|59624|59499|59623.9|59498.9|59624|59499|59623.2|59498.2|9
1617364190000|2021-04-02 11:49:50|59624|59499|59616.6|59491.6|59629.6|59504.6|59616.6|59491.6|25
1617364200000|2021-04-02 11:50:00|59617.1|59492.1|59612.4|59487.4|59617.6|59492.6|59612.4|59487.4|16
1617364210000|2021-04-02 11:50:10|59610.7|59485.7|59580.8|59455.8|59610.7|59485.7|59580.1|59455.1|25
1617364220000|2021-04-02 11:50:20|59579.5|59454.5|59577.6|59452.6|59579.6|59454.6|59570.7|59445.7|24
1617364230000|2021-04-02 11:50:30|59577.8|59452.8|59591.9|59466.9|59603|59478|59577.8|59452.8|21
1617364240000|2021-04-02 11:50:40|59591.8|59466.8|59597.3|59472.3|59598.2|59473.2|59591.5|59466.5|19
1617364250000|2021-04-02 11:50:50|59597.2|59472.2|59601.3|59476.3|59601.6|59476.6|59597.2|59472.2|20
1617364260000|2021-04-02 11:51:00|59601.7|59476.7|59601.5|59476.5|59601.7|59476.7|59601|59476|10
1617364270000|2021-04-02 11:51:10|59601.7|59476.7|59609.4|59484.4|59611.7|59486.7|59597.9|59472.9|27
1617364280000|2021-04-02 11:51:20|59608.8|59483.8|59620.8|59495.8|59623|59498|59608.8|59483.8|17
1617364290000|2021-04-02 11:51:30|59621.1|59496.1|59639.3|59514.3|59639.5|59514.5|59620.4|59495.4|21
1617364300000|2021-04-02 11:51:40|59639.5|59514.5|59631.4|59506.4|59639.5|59514.5|59631.4|59506.4|22
1617364310000|2021-04-02 11:51:50|59632.6|59507.6|59619.3|59494.3|59632.6|59507.6|59617.1|59492.1|23
1617364320000|2021-04-02 11:52:00|59620.1|59495.1|59616.3|59491.3|59620.6|59495.6|59614.9|59489.9|22
1617364330000|2021-04-02 11:52:10|59615.8|59490.8|59614.6|59489.6|59615.8|59490.8|59613.8|59488.8|10
1617364340000|2021-04-02 11:52:20|59615.1|59490.1|59615.4|59490.4|59615.5|59490.5|59614.7|59489.7|9
1617364350000|2021-04-02 11:52:30|59615.6|59490.6|59617.5|59492.5|59617.5|59492.5|59615.6|59490.6|11
1617364360000|2021-04-02 11:52:40|59617.3|59492.3|59615.2|59490.2|59617.3|59492.3|59613.7|59488.7|14
1617364370000|2021-04-02 11:52:50|59615.8|59490.8|59605.1|59480.1|59615.8|59490.8|59605|59480|21
1617364380000|2021-04-02 11:53:00|59605.6|59480.6|59612.2|59487.2|59612.2|59487.2|59605.6|59480.6|17
1617364390000|2021-04-02 11:53:10|59612.6|59487.6|59622.5|59497.5|59625.6|59500.6|59612.2|59487.2|30
1617364400000|2021-04-02 11:53:20|59622.1|59497.1|59622.3|59497.3|59622.6|59497.6|59621.6|59496.6|8
1617364410000|2021-04-02 11:53:30|59622.4|59497.4|59622.4|59497.4|59622.5|59497.5|59621.6|59496.6|5
1617364420000|2021-04-02 11:53:40|59622.5|59497.5|59622.6|59497.6|59622.6|59497.6|59621.7|59496.7|12
1617364430000|2021-04-02 11:53:50|59622.2|59497.2|59620.7|59495.7|59622.6|59497.6|59619.5|59494.5|10
1617364440000|2021-04-02 11:54:00|59620.2|59495.2|59622.3|59497.3|59623.9|59498.9|59620.2|59495.2|20
1617364450000|2021-04-02 11:54:10|59622.4|59497.4|59623.5|59498.5|59624.4|59499.4|59622.4|59497.4|12
1617364460000|2021-04-02 11:54:20|59623.6|59498.6|59620.4|59495.4|59623.7|59498.7|59619.5|59494.5|21
1617364470000|2021-04-02 11:54:30|59620.8|59495.8|59623|59498|59624|59499|59620.8|59495.8|6
1617364480000|2021-04-02 11:54:40|59624.5|59499.5|59638.2|59513.2|59642.3|59517.3|59624.5|59499.5|17
1617364490000|2021-04-02 11:54:50|59638.4|59513.4|59639.2|59514.2|59641.4|59516.4|59637.5|59512.5|23
1617364500000|2021-04-02 11:55:00|59639.9|59514.9|59645.4|59520.4|59645.5|59520.5|59639.1|59514.1|17
1617364510000|2021-04-02 11:55:10|59645.8|59520.8|59645.4|59520.4|59645.8|59520.8|59645.4|59520.4|5
1617364520000|2021-04-02 11:55:20|59644.1|59519.1|59650|59525|59658|59533|59644.1|59519.1|7
1617364530000|2021-04-02 11:55:30|59652.4|59527.4|59647.8|59522.8|59652.4|59527.4|59647.8|59522.8|17
1617364540000|2021-04-02 11:55:40|59649|59524|59659.4|59534.4|59661.1|59536.1|59647.7|59522.7|30
1617364550000|2021-04-02 11:55:50|59659.5|59534.5|59657.9|59532.9|59659.9|59534.9|59656.7|59531.7|19
1617364560000|2021-04-02 11:56:00|59659.3|59534.3|59653.8|59528.8|59660.5|59535.5|59652|59527|20
1617364570000|2021-04-02 11:56:10|59653.4|59528.4|59657|59532|59658.5|59533.5|59653.3|59528.3|28
1617364580000|2021-04-02 11:56:20|59657.4|59532.4|59655.8|59530.8|59658.3|59533.3|59655.8|59530.8|14
1617364590000|2021-04-02 11:56:30|59654.2|59529.2|59648|59523|59654.2|59529.2|59647.8|59522.8|18
1617364600000|2021-04-02 11:56:40|59648.1|59523.1|59648.4|59523.4|59649.7|59524.7|59648|59523|16
1617364610000|2021-04-02 11:56:50|59648.3|59523.3|59648.3|59523.3|59649.1|59524.1|59648.3|59523.3|5
1617364620000|2021-04-02 11:57:00|59647.6|59522.6|59646.6|59521.6|59648.9|59523.9|59645.5|59520.5|17
1617364630000|2021-04-02 11:57:10|59647|59522|59628.3|59503.3|59647.5|59522.5|59628|59503|21
1617364640000|2021-04-02 11:57:20|59628.2|59503.2|59625.6|59500.6|59629.9|59504.9|59623.4|59498.4|20
1617364650000|2021-04-02 11:57:30|59626.2|59501.2|59632.7|59507.7|59632.7|59507.7|59626.2|59501.2|27
1617364660000|2021-04-02 11:57:40|59633.4|59508.4|59626.4|59501.4|59634|59509|59625.9|59500.9|22
1617364670000|2021-04-02 11:57:50|59625.9|59500.9|59624.9|59499.9|59629.8|59504.8|59623.1|59498.1|32
1617364680000|2021-04-02 11:58:00|59625.5|59500.5|59629.7|59504.7|59630.4|59505.4|59625.3|59500.3|32
1617364690000|2021-04-02 11:58:10|59630.3|59505.3|59626.7|59501.7|59630.3|59505.3|59625.2|59500.2|22
1617364700000|2021-04-02 11:58:20|59627.2|59502.2|59615.4|59490.4|59628.9|59503.9|59615.4|59490.4|27
1617364710000|2021-04-02 11:58:30|59614.8|59489.8|59571.4|59446.4|59614.8|59489.8|59569.8|59444.8|34
1617364720000|2021-04-02 11:58:40|59577.6|59452.6|59594.4|59469.4|59596.1|59471.1|59577.4|59452.4|33
1617364730000|2021-04-02 11:58:50|59595.2|59470.2|59608.6|59483.6|59613.1|59488.1|59595.2|59470.2|33
1617364740000|2021-04-02 11:59:00|59605|59480|59606.1|59481.1|59606.1|59481.1|59599.5|59474.5|26
1617364750000|2021-04-02 11:59:10|59605.2|59480.2|59620.4|59495.4|59620.7|59495.7|59605.2|59480.2|23
1617364760000|2021-04-02 11:59:20|59620.8|59495.8|59619|59494|59621.2|59496.2|59616.7|59491.7|26
1617364770000|2021-04-02 11:59:30|59620.1|59495.1|59622.4|59497.4|59623.4|59498.4|59618.9|59493.9|21
1617364780000|2021-04-02 11:59:40|59621.1|59496.1|59622.5|59497.5|59624.1|59499.1|59619.9|59494.9|25
1617364790000|2021-04-02 11:59:50|59621.1|59496.1|59618.8|59493.8|59621.1|59496.1|59617.7|59492.7|14
1617364800000|2021-04-02 12:00:00|59619.8|59494.8|59627.9|59502.9|59627.9|59502.9|59618.5|59493.5|13
1617364810000|2021-04-02 12:00:10|59627.5|59502.5|59644.3|59519.3|59646.9|59521.9|59627.5|59502.5|26
1617364820000|2021-04-02 12:00:20|59643.1|59518.1|59655.4|59530.4|59656.5|59531.5|59643.1|59518.1|21
1617364830000|2021-04-02 12:00:30|59657.1|59532.1|59660.3|59535.3|59661.3|59536.3|59657.1|59532.1|23
1617364840000|2021-04-02 12:00:40|59661|59536|59664.2|59539.2|59664.2|59539.2|59659.9|59534.9|24
1617364850000|2021-04-02 12:00:50|59664.3|59539.3|59665|59540|59665.3|59540.3|59663.5|59538.5|14
1617364860000|2021-04-02 12:01:00|59665.1|59540.1|59664.4|59539.4|59665.1|59540.1|59664.1|59539.1|7
1617364870000|2021-04-02 12:01:10|59664.6|59539.6|59661.6|59536.6|59667.9|59542.9|59661.2|59536.2|18
1617364880000|2021-04-02 12:01:20|59661.5|59536.5|59668.3|59543.3|59668.3|59543.3|59658|59533|28
1617364890000|2021-04-02 12:01:30|59669.7|59544.7|59672|59547|59674.3|59549.3|59667.6|59542.6|30
1617364900000|2021-04-02 12:01:40|59673.5|59548.5|59671.3|59546.3|59674.2|59549.2|59666.8|59541.8|36
1617364910000|2021-04-02 12:01:50|59672.3|59547.3|59666.1|59541.1|59675.6|59550.6|59664.1|59539.1|30
1617364920000|2021-04-02 12:02:00|59664.9|59539.9|59665.3|59540.3|59666.2|59541.2|59664.9|59539.9|14
1617364930000|2021-04-02 12:02:10|59665.5|59540.5|59655.3|59530.3|59666.6|59541.6|59653.9|59528.9|35
1617364940000|2021-04-02 12:02:20|59653.9|59528.9|59645.4|59520.4|59653.9|59528.9|59642.8|59517.8|36
1617364950000|2021-04-02 12:02:30|59645.8|59520.8|59649.8|59524.8|59649.8|59524.8|59645.8|59520.8|29
1617364960000|2021-04-02 12:02:40|59650|59525|59662.6|59537.6|59662.8|59537.8|59649.9|59524.9|34
1617364970000|2021-04-02 12:02:50|59662.3|59537.3|59650|59525|59662.3|59537.3|59648.5|59523.5|32
1617364980000|2021-04-02 12:03:00|59650.1|59525.1|59648.2|59523.2|59650.5|59525.5|59647.4|59522.4|31
1617364990000|2021-04-02 12:03:10|59645.9|59520.9|59643.2|59518.2|59646.8|59521.8|59642.7|59517.7|22
1617365000000|2021-04-02 12:03:20|59644|59519|59652.7|59527.7|59652.7|59527.7|59641|59516|33
1617365010000|2021-04-02 12:03:30|59652.2|59527.2|59649.7|59524.7|59654.3|59529.3|59648.9|59523.9|31
1617365020000|2021-04-02 12:03:40|59648.1|59523.1|59644.1|59519.1|59649.2|59524.2|59644.1|59519.1|19
1617365030000|2021-04-02 12:03:50|59644.3|59519.3|59646.1|59521.1|59649.3|59524.3|59639.6|59514.6|25
1617365040000|2021-04-02 12:04:00|59646.2|59521.2|59633.8|59508.8|59647.1|59522.1|59633.3|59508.3|21
1617365050000|2021-04-02 12:04:10|59631.6|59506.6|59636|59511|59639|59514|59628.8|59503.8|34
1617365060000|2021-04-02 12:04:20|59634.7|59509.7|59633.8|59508.8|59635.4|59510.4|59633.8|59508.8|24
1617365070000|2021-04-02 12:04:30|59629.1|59504.1|59610|59485|59629.1|59504.1|59610|59485|31
1617365080000|2021-04-02 12:04:40|59609.9|59484.9|59555.7|59430.7|59609.9|59484.9|59555.7|59430.7|39
1617365090000|2021-04-02 12:04:50|59555.6|59430.6|59561.9|59436.9|59565.9|59440.9|59550.3|59425.3|32
1617365100000|2021-04-02 12:05:00|59563.8|59438.8|59542.9|59417.9|59567.5|59442.5|59541.5|59416.5|29
1617365110000|2021-04-02 12:05:10|59542.4|59417.4|59555.7|59430.7|59555.7|59430.7|59536.6|59411.6|33
1617365120000|2021-04-02 12:05:20|59556|59431|59550.6|59425.6|59556|59431|59546.5|59421.5|34
1617365130000|2021-04-02 12:05:30|59551.3|59426.3|59537.8|59412.8|59553.8|59428.8|59537.8|59412.8|28
1617365140000|2021-04-02 12:05:40|59536.7|59411.7|59530.4|59405.4|59537.9|59412.9|59530.4|59405.4|30
1617365150000|2021-04-02 12:05:50|59530.2|59405.2|59532.3|59407.3|59535.9|59410.9|59527.8|59402.8|25
1617365160000|2021-04-02 12:06:00|59530|59405|59526.2|59401.2|59530.4|59405.4|59524.7|59399.7|29
1617365170000|2021-04-02 12:06:10|59524.8|59399.8|59527.3|59402.3|59532.7|59407.7|59524.8|59399.8|25
1617365180000|2021-04-02 12:06:20|59527.4|59402.4|59504.6|59379.6|59529.3|59404.3|59504.6|59379.6|30
1617365190000|2021-04-02 12:06:30|59503.4|59378.4|59507.9|59382.9|59509.5|59384.5|59495.5|59370.5|32
1617365200000|2021-04-02 12:06:40|59507.8|59382.8|59504.2|59379.2|59507.9|59382.9|59494.4|59369.4|33
1617365210000|2021-04-02 12:06:50|59505|59380|59508.7|59383.7|59511.5|59386.5|59501.4|59376.4|33
1617365220000|2021-04-02 12:07:00|59509.1|59384.1|59509.5|59384.5|59513.1|59388.1|59506.8|59381.8|37
1617365230000|2021-04-02 12:07:10|59509.2|59384.2|59505.8|59380.8|59509.5|59384.5|59503.6|59378.6|32
1617365240000|2021-04-02 12:07:20|59506.2|59381.2|59492.6|59367.6|59507.7|59382.7|59489.8|59364.8|27
1617365250000|2021-04-02 12:07:30|59495.5|59370.5|59492.3|59367.3|59495.5|59370.5|59492.1|59367.1|28
1617365260000|2021-04-02 12:07:40|59493.1|59368.1|59491.8|59366.8|59493.1|59368.1|59487.5|59362.5|21
1617365270000|2021-04-02 12:07:50|59491|59366|59484.2|59359.2|59493.1|59368.1|59484.2|59359.2|31
1617365280000|2021-04-02 12:08:00|59485.1|59360.1|59487.4|59362.4|59488.3|59363.3|59484.4|59359.4|29
1617365290000|2021-04-02 12:08:10|59486.9|59361.9|59494|59369|59495.1|59370.1|59486.9|59361.9|30
1617365300000|2021-04-02 12:08:20|59495|59370|59496.7|59371.7|59503.8|59378.8|59494.3|59369.3|32
1617365310000|2021-04-02 12:08:30|59497.3|59372.3|59506.7|59381.7|59507.6|59382.6|59492.7|59367.7|29
1617365320000|2021-04-02 12:08:40|59507|59382|59544|59419|59545.8|59420.8|59504.5|59379.5|30
1617365330000|2021-04-02 12:08:50|59542.3|59417.3|59517|59392|59542.3|59417.3|59510.4|59385.4|29
1617365340000|2021-04-02 12:09:00|59517.1|59392.1|59519.2|59394.2|59526.7|59401.7|59511.3|59386.3|23
1617365350000|2021-04-02 12:09:10|59519.5|59394.5|59502.9|59377.9|59520.1|59395.1|59502.7|59377.7|26
1617365360000|2021-04-02 12:09:20|59503.6|59378.6|59496.4|59371.4|59506.5|59381.5|59496.4|59371.4|28
1617365370000|2021-04-02 12:09:30|59495.3|59370.3|59496.5|59371.5|59497.2|59372.2|59495|59370|17
1617365380000|2021-04-02 12:09:40|59496.7|59371.7|59494.3|59369.3|59496.8|59371.8|59494.2|59369.2|18
1617365390000|2021-04-02 12:09:50|59494.4|59369.4|59493.4|59368.4|59495|59370|59488.1|59363.1|25
1617365400000|2021-04-02 12:10:00|59491.4|59366.4|59471.2|59346.2|59492|59367|59471.2|59346.2|28
1617365410000|2021-04-02 12:10:10|59471.3|59346.3|59471|59346|59475.2|59350.2|59468|59343|33
1617365420000|2021-04-02 12:10:20|59471.6|59346.6|59470.2|59345.2|59472|59347|59467.8|59342.8|25
1617365430000|2021-04-02 12:10:30|59468.1|59343.1|59467.7|59342.7|59474.5|59349.5|59467.7|59342.7|35
1617365440000|2021-04-02 12:10:40|59468|59343|59464.5|59339.5|59472|59347|59463.5|59338.5|30
1617365450000|2021-04-02 12:10:50|59464.9|59339.9|59464.1|59339.1|59465.3|59340.3|59463.6|59338.6|22
1617365460000|2021-04-02 12:11:00|59464.4|59339.4|59479|59354|59479|59354|59463.5|59338.5|23
1617365470000|2021-04-02 12:11:10|59480.8|59355.8|59482.4|59357.4|59482.9|59357.9|59479|59354|25
1617365480000|2021-04-02 12:11:20|59480.9|59355.9|59481|59356|59483.5|59358.5|59478.8|59353.8|24
1617365490000|2021-04-02 12:11:30|59481.1|59356.1|59480.4|59355.4|59481.1|59356.1|59478.9|59353.9|28
1617365500000|2021-04-02 12:11:40|59480.6|59355.6|59464.2|59339.2|59480.7|59355.7|59461.5|59336.5|34
1617365510000|2021-04-02 12:11:50|59463.2|59338.2|59410.1|59285.1|59464|59339|59410.1|59285.1|34
1617365520000|2021-04-02 12:12:00|59411.2|59286.2|59406.1|59281.1|59413.8|59288.8|59403.5|59278.5|36
1617365530000|2021-04-02 12:12:10|59407.1|59282.1|59406.9|59281.9|59414|59289|59404.8|59279.8|34
1617365540000|2021-04-02 12:12:20|59406.8|59281.8|59438.5|59313.5|59438.6|59313.6|59405.8|59280.8|34
1617365550000|2021-04-02 12:12:30|59447.1|59322.1|59467.8|59342.8|59472.8|59347.8|59447.1|59322.1|31
1617365560000|2021-04-02 12:12:40|59468.2|59343.2|59438.3|59313.3|59473.3|59348.3|59438.3|59313.3|33
1617365570000|2021-04-02 12:12:50|59437|59312|59444.1|59319.1|59454.6|59329.6|59433.6|59308.6|32
1617365580000|2021-04-02 12:13:00|59440.2|59315.2|59440.1|59315.1|59450.6|59325.6|59438.9|59313.9|32
1617365590000|2021-04-02 12:13:10|59438.4|59313.4|59440.8|59315.8|59442.9|59317.9|59438.4|59313.4|33
1617365600000|2021-04-02 12:13:20|59440.5|59315.5|59430.4|59305.4|59444.3|59319.3|59430|59305|21
1617365610000|2021-04-02 12:13:30|59428.8|59303.8|59416.5|59291.5|59430.3|59305.3|59416.5|59291.5|15
1617365620000|2021-04-02 12:13:40|59414.6|59289.6|59402.9|59277.9|59414.6|59289.6|59399.2|59274.2|29
1617365630000|2021-04-02 12:13:50|59402|59277|59313.9|59188.9|59403.2|59278.2|59313.9|59188.9|27
1617365640000|2021-04-02 12:14:00|59313.4|59188.4|59329.8|59204.8|59332.9|59207.9|59298.4|59173.4|39
1617365650000|2021-04-02 12:14:10|59326.7|59201.7|59301.9|59176.9|59334.3|59209.3|59301.6|59176.6|36
1617365660000|2021-04-02 12:14:20|59295.5|59170.5|59294.3|59169.3|59304.6|59179.6|59293.3|59168.3|38
1617365670000|2021-04-02 12:14:30|59288.8|59163.8|59326.3|59201.3|59326.7|59201.7|59288.8|59163.8|40
1617365680000|2021-04-02 12:14:40|59327.4|59202.4|59328.6|59203.6|59331.4|59206.4|59326.2|59201.2|30
1617365690000|2021-04-02 12:14:50|59329.9|59204.9|59341.1|59216.1|59341.1|59216.1|59323.9|59198.9|30
1617365700000|2021-04-02 12:15:00|59350.2|59225.2|59377.3|59252.3|59377.5|59252.5|59349.7|59224.7|33
1617365710000|2021-04-02 12:15:10|59375.2|59250.2|59343.3|59218.3|59375.2|59250.2|59340.3|59215.3|36
1617365720000|2021-04-02 12:15:20|59341.6|59216.6|59365.9|59240.9|59365.9|59240.9|59336.5|59211.5|35
1617365730000|2021-04-02 12:15:30|59365.8|59240.8|59387.7|59262.7|59388.5|59263.5|59365|59240|32
1617365740000|2021-04-02 12:15:40|59390.2|59265.2|59430.3|59305.3|59430.3|59305.3|59388.1|59263.1|32
1617365750000|2021-04-02 12:15:50|59432.9|59307.9|59409.9|59284.9|59436.1|59311.1|59403.3|59278.3|39
1617365760000|2021-04-02 12:16:00|59414.3|59289.3|59465.9|59340.9|59465.9|59340.9|59414.3|59289.3|32
1617365770000|2021-04-02 12:16:10|59464.7|59339.7|59471.2|59346.2|59471.2|59346.2|59464.7|59339.7|30
1617365780000|2021-04-02 12:16:20|59470.3|59345.3|59472|59347|59476.9|59351.9|59460.5|59335.5|28
1617365790000|2021-04-02 12:16:30|59473|59348|59468.2|59343.2|59473.7|59348.7|59468|59343|26
1617365800000|2021-04-02 12:16:40|59468.4|59343.4|59467.5|59342.5|59468.8|59343.8|59466.7|59341.7|19
1617365810000|2021-04-02 12:16:50|59468.1|59343.1|59448.8|59323.8|59468.1|59343.1|59445.8|59320.8|19
1617365820000|2021-04-02 12:17:00|59449|59324|59454.4|59329.4|59456|59331|59449|59324|28
1617365830000|2021-04-02 12:17:10|59456|59331|59437|59312|59456|59331|59436.6|59311.6|24
1617365840000|2021-04-02 12:17:20|59436.9|59311.9|59435.8|59310.8|59440|59315|59435.8|59310.8|23
1617365850000|2021-04-02 12:17:30|59436.5|59311.5|59429|59304|59438.5|59313.5|59427.7|59302.7|17
1617365860000|2021-04-02 12:17:40|59428.4|59303.4|59410.3|59285.3|59428.4|59303.4|59410.3|59285.3|27
1617365870000|2021-04-02 12:17:50|59406.8|59281.8|59410|59285|59413.1|59288.1|59405.2|59280.2|20
1617365880000|2021-04-02 12:18:00|59409.9|59284.9|59418|59293|59418.5|59293.5|59408.8|59283.8|23
1617365890000|2021-04-02 12:18:10|59417.5|59292.5|59427.8|59302.8|59428.2|59303.2|59417.5|59292.5|29
1617365900000|2021-04-02 12:18:20|59429.1|59304.1|59423.7|59298.7|59433|59308|59423.7|59298.7|28
1617365910000|2021-04-02 12:18:30|59423.2|59298.2|59449.2|59324.2|59449.2|59324.2|59423.2|59298.2|33
1617365920000|2021-04-02 12:18:40|59449.4|59324.4|59454.1|59329.1|59454.3|59329.3|59448.5|59323.5|19
1617365930000|2021-04-02 12:18:50|59451.2|59326.2|59451.3|59326.3|59451.7|59326.7|59444|59319|23
1617365940000|2021-04-02 12:19:00|59450.8|59325.8|59449.4|59324.4|59454.9|59329.9|59449.4|59324.4|28
1617365950000|2021-04-02 12:19:10|59452.1|59327.1|59458.7|59333.7|59459.2|59334.2|59449.1|59324.1|20
1617365960000|2021-04-02 12:19:20|59460.6|59335.6|59464.7|59339.7|59465.9|59340.9|59460|59335|21
1617365970000|2021-04-02 12:19:30|59463.7|59338.7|59503.6|59378.6|59505.3|59380.3|59463.7|59338.7|33
1617365980000|2021-04-02 12:19:40|59504.1|59379.1|59490.6|59365.6|59504.1|59379.1|59485.3|59360.3|25
1617365990000|2021-04-02 12:19:50|59489|59364|59491.2|59366.2|59491.2|59366.2|59485.1|59360.1|33
1617366000000|2021-04-02 12:20:00|59490.2|59365.2|59460.9|59335.9|59490.2|59365.2|59458.8|59333.8|32
1617366010000|2021-04-02 12:20:10|59461|59336|59459.3|59334.3|59461|59336|59456.1|59331.1|27
1617366020000|2021-04-02 12:20:20|59461.2|59336.2|59450.1|59325.1|59466.7|59341.7|59449.9|59324.9|33
1617366030000|2021-04-02 12:20:30|59448.3|59323.3|59450.8|59325.8|59450.8|59325.8|59446.7|59321.7|21
1617366040000|2021-04-02 12:20:40|59450.2|59325.2|59457.4|59332.4|59457.4|59332.4|59450.1|59325.1|25
1617366050000|2021-04-02 12:20:50|59457.2|59332.2|59453.3|59328.3|59457.2|59332.2|59450.7|59325.7|29
1617366060000|2021-04-02 12:21:00|59453.4|59328.4|59458.8|59333.8|59458.8|59333.8|59453.4|59328.4|27
1617366070000|2021-04-02 12:21:10|59457.3|59332.3|59451.7|59326.7|59462.1|59337.1|59451|59326|25
1617366080000|2021-04-02 12:21:20|59450.7|59325.7|59456.5|59331.5|59458.3|59333.3|59450.7|59325.7|28
1617366090000|2021-04-02 12:21:30|59456.1|59331.1|59441.9|59316.9|59456.1|59331.1|59441.9|59316.9|21
1617366100000|2021-04-02 12:21:40|59441.7|59316.7|59458.3|59333.3|59460.3|59335.3|59438.8|59313.8|29
1617366110000|2021-04-02 12:21:50|59459.1|59334.1|59454.1|59329.1|59460.3|59335.3|59451.3|59326.3|18
1617366120000|2021-04-02 12:22:00|59455.1|59330.1|59454.2|59329.2|59457|59332|59454|59329|21
1617366130000|2021-04-02 12:22:10|59456|59331|59454.4|59329.4|59456.4|59331.4|59452.4|59327.4|11
1617366140000|2021-04-02 12:22:20|59453.2|59328.2|59452.8|59327.8|59454.3|59329.3|59450.4|59325.4|11
1617366150000|2021-04-02 12:22:30|59453.5|59328.5|59456.4|59331.4|59457.7|59332.7|59453.5|59328.5|15
1617366160000|2021-04-02 12:22:40|59463.3|59338.3|59462.1|59337.1|59468.4|59343.4|59460.6|59335.6|26
1617366170000|2021-04-02 12:22:50|59466.2|59341.2|59469.2|59344.2|59470.6|59345.6|59465.2|59340.2|15
1617366180000|2021-04-02 12:23:00|59465.8|59340.8|59465.8|59340.8|59466.2|59341.2|59465.4|59340.4|13
1617366190000|2021-04-02 12:23:10|59465|59340|59467.2|59342.2|59467.8|59342.8|59465|59340|22
1617366200000|2021-04-02 12:23:20|59467.3|59342.3|59461.5|59336.5|59467.3|59342.3|59461|59336|27
1617366210000|2021-04-02 12:23:30|59463.9|59338.9|59463.4|59338.4|59464.9|59339.9|59463.4|59338.4|8
1617366220000|2021-04-02 12:23:40|59463.7|59338.7|59462.3|59337.3|59464.1|59339.1|59462.3|59337.3|5
1617366230000|2021-04-02 12:23:50|59462.5|59337.5|59453.8|59328.8|59462.5|59337.5|59452.5|59327.5|14
1617366240000|2021-04-02 12:24:00|59453.9|59328.9|59458.6|59333.6|59459.4|59334.4|59453.9|59328.9|25
1617366250000|2021-04-02 12:24:10|59457.1|59332.1|59456.8|59331.8|59459.2|59334.2|59456.3|59331.3|14
1617366260000|2021-04-02 12:24:20|59456.9|59331.9|59458|59333|59462.5|59337.5|59456.5|59331.5|21
1617366270000|2021-04-02 12:24:30|59457.4|59332.4|59456.7|59331.7|59458.4|59333.4|59456.5|59331.5|19
1617366280000|2021-04-02 12:24:40|59457.2|59332.2|59457.9|59332.9|59458.4|59333.4|59456.7|59331.7|17
1617366290000|2021-04-02 12:24:50|59458.5|59333.5|59465.7|59340.7|59465.7|59340.7|59458.5|59333.5|17
1617366300000|2021-04-02 12:25:00|59462.2|59337.2|59462.4|59337.4|59467.1|59342.1|59459.1|59334.1|25
1617366310000|2021-04-02 12:25:10|59462.6|59337.6|59456.6|59331.6|59462.6|59337.6|59456.6|59331.6|12
1617366320000|2021-04-02 12:25:20|59457.1|59332.1|59451.7|59326.7|59457.1|59332.1|59451.7|59326.7|15
1617366330000|2021-04-02 12:25:30|59451.9|59326.9|59451.5|59326.5|59452|59327|59451.5|59326.5|6
1617366340000|2021-04-02 12:25:40|59451.9|59326.9|59426.2|59301.2|59451.9|59326.9|59426.2|59301.2|17
1617366350000|2021-04-02 12:25:50|59415.1|59290.1|59414.7|59289.7|59415.1|59290.1|59408.7|59283.7|21
1617366360000|2021-04-02 12:26:00|59414.2|59289.2|59426.4|59301.4|59432.4|59307.4|59414.2|59289.2|27
1617366370000|2021-04-02 12:26:10|59427|59302|59439.6|59314.6|59439.6|59314.6|59427|59302|25
1617366380000|2021-04-02 12:26:20|59433.5|59308.5|59452.2|59327.2|59453.1|59328.1|59433.5|59308.5|21
1617366390000|2021-04-02 12:26:30|59451.8|59326.8|59458.4|59333.4|59458.7|59333.7|59441.8|59316.8|14
1617366400000|2021-04-02 12:26:40|59459.1|59334.1|59458.9|59333.9|59459.2|59334.2|59457.5|59332.5|13
1617366410000|2021-04-02 12:26:50|59458.1|59333.1|59458.1|59333.1|59460.1|59335.1|59455.5|59330.5|16
1617366420000|2021-04-02 12:27:00|59454.3|59329.3|59463.6|59338.6|59463.6|59338.6|59450.9|59325.9|17
1617366430000|2021-04-02 12:27:10|59464.3|59339.3|59465.3|59340.3|59465.4|59340.4|59464.3|59339.3|15
1617366440000|2021-04-02 12:27:20|59465.6|59340.6|59481.1|59356.1|59481.8|59356.8|59464.7|59339.7|15
1617366450000|2021-04-02 12:27:30|59480.1|59355.1|59468.8|59343.8|59480.1|59355.1|59466.7|59341.7|30
1617366460000|2021-04-02 12:27:40|59467.3|59342.3|59465.4|59340.4|59468.1|59343.1|59465.4|59340.4|28
1617366470000|2021-04-02 12:27:50|59465.8|59340.8|59449|59324|59467.9|59342.9|59445|59320|31
1617366480000|2021-04-02 12:28:00|59447.9|59322.9|59432.6|59307.6|59447.9|59322.9|59430.5|59305.5|36
1617366490000|2021-04-02 12:28:10|59432.5|59307.5|59433.1|59308.1|59434.3|59309.3|59432.5|59307.5|23
1617366500000|2021-04-02 12:28:20|59433.3|59308.3|59432.9|59307.9|59434.1|59309.1|59431.5|59306.5|22
1617366510000|2021-04-02 12:28:30|59433.1|59308.1|59419.9|59294.9|59433.8|59308.8|59419.9|59294.9|35
1617366520000|2021-04-02 12:28:40|59418.5|59293.5|59414|59289|59419.8|59294.8|59409.6|59284.6|36
1617366530000|2021-04-02 12:28:50|59413.7|59288.7|59415.9|59290.9|59417.6|59292.6|59398.1|59273.1|33
1617366540000|2021-04-02 12:29:00|59421.5|59296.5|59433.7|59308.7|59433.9|59308.9|59415.2|59290.2|32
1617366550000|2021-04-02 12:29:10|59435.2|59310.2|59430.6|59305.6|59449.3|59324.3|59423.5|59298.5|37
1617366560000|2021-04-02 12:29:20|59432.5|59307.5|59438.5|59313.5|59442.1|59317.1|59426.3|59301.3|35
1617366570000|2021-04-02 12:29:30|59438.1|59313.1|59435.6|59310.6|59440.1|59315.1|59424.9|59299.9|38
1617366580000|2021-04-02 12:29:40|59437.1|59312.1|59442.4|59317.4|59442.4|59317.4|59436|59311|32
1617366590000|2021-04-02 12:29:50|59443.3|59318.3|59447.4|59322.4|59447.4|59322.4|59442.6|59317.6|21
1617366600000|2021-04-02 12:30:00|59450.9|59325.9|59440.9|59315.9|59451.8|59326.8|59435.9|59310.9|29
1617366610000|2021-04-02 12:30:10|59441|59316|59472|59347|59472|59347|59441|59316|29
1617366620000|2021-04-02 12:30:20|59468.6|59343.6|59468.8|59343.8|59472.4|59347.4|59467|59342|23
1617366630000|2021-04-02 12:30:30|59468.2|59343.2|59480|59355|59480|59355|59468.2|59343.2|26
1617366640000|2021-04-02 12:30:40|59481.9|59356.9|59492.9|59367.9|59492.9|59367.9|59481.9|59356.9|24
1617366650000|2021-04-02 12:30:50|59491.2|59366.2|59491.2|59366.2|59491.4|59366.4|59489.4|59364.4|18
1617366660000|2021-04-02 12:31:00|59492|59367|59486.2|59361.2|59502.3|59377.3|59486.2|59361.2|24
1617366670000|2021-04-02 12:31:10|59485.8|59360.8|59505.5|59380.5|59506.2|59381.2|59485.2|59360.2|28
1617366680000|2021-04-02 12:31:20|59505.9|59380.9|59506.7|59381.7|59510.5|59385.5|59505.3|59380.3|30
1617366690000|2021-04-02 12:31:30|59506.8|59381.8|59513.2|59388.2|59513.2|59388.2|59504.5|59379.5|29
1617366700000|2021-04-02 12:31:40|59517|59392|59527.8|59402.8|59528.1|59403.1|59516.3|59391.3|27
1617366710000|2021-04-02 12:31:50|59528|59403|59535.1|59410.1|59536|59411|59524.6|59399.6|36
1617366720000|2021-04-02 12:32:00|59535|59410|59540.3|59415.3|59542.4|59417.4|59535|59410|30
1617366730000|2021-04-02 12:32:10|59541|59416|59537.1|59412.1|59541.3|59416.3|59537.1|59412.1|29
1617366740000|2021-04-02 12:32:20|59537|59412|59527.9|59402.9|59538.3|59413.3|59527|59402|25
1617366750000|2021-04-02 12:32:30|59529.4|59404.4|59544.9|59419.9|59544.9|59419.9|59527.9|59402.9|30
1617366760000|2021-04-02 12:32:40|59545.6|59420.6|59552.3|59427.3|59552.3|59427.3|59539.7|59414.7|27
1617366770000|2021-04-02 12:32:50|59553.3|59428.3|59561.3|59436.3|59561.8|59436.8|59552.9|59427.9|35
1617366780000|2021-04-02 12:33:00|59562.6|59437.6|59565.2|59440.2|59565.2|59440.2|59561.3|59436.3|21
1617366790000|2021-04-02 12:33:10|59564.7|59439.7|59569.3|59444.3|59569.6|59444.6|59562.8|59437.8|25
1617366800000|2021-04-02 12:33:20|59569.1|59444.1|59554.6|59429.6|59569.5|59444.5|59554.6|59429.6|29
1617366810000|2021-04-02 12:33:30|59554.7|59429.7|59543.2|59418.2|59557.3|59432.3|59543.1|59418.1|29
1617366820000|2021-04-02 12:33:40|59543.4|59418.4|59520.9|59395.9|59543.9|59418.9|59520.1|59395.1|31
1617366830000|2021-04-02 12:33:50|59521.5|59396.5|59531.6|59406.6|59531.6|59406.6|59519.9|59394.9|31
1617366840000|2021-04-02 12:34:00|59532.7|59407.7|59525|59400|59540.4|59415.4|59523.7|59398.7|38
1617366850000|2021-04-02 12:34:10|59523.9|59398.9|59533.8|59408.8|59534.6|59409.6|59521.6|59396.6|34
1617366860000|2021-04-02 12:34:20|59533.9|59408.9|59534.5|59409.5|59537.6|59412.6|59531|59406|25
1617366870000|2021-04-02 12:34:30|59533.8|59408.8|59525.2|59400.2|59534.5|59409.5|59525.2|59400.2|28
1617366880000|2021-04-02 12:34:40|59525.3|59400.3|59518.6|59393.6|59525.4|59400.4|59517.9|59392.9|19
1617366890000|2021-04-02 12:34:50|59520.1|59395.1|59513.1|59388.1|59520.6|59395.6|59511.9|59386.9|26
1617366900000|2021-04-02 12:35:00|59516.8|59391.8|59521.7|59396.7|59525.5|59400.5|59516.7|59391.7|25
1617366910000|2021-04-02 12:35:10|59522.1|59397.1|59514.5|59389.5|59524.2|59399.2|59514.5|59389.5|26
1617366920000|2021-04-02 12:35:20|59514.8|59389.8|59514|59389|59515.1|59390.1|59513|59388|14
1617366930000|2021-04-02 12:35:30|59513.9|59388.9|59525|59400|59525|59400|59513.9|59388.9|11
1617366940000|2021-04-02 12:35:40|59525.7|59400.7|59525|59400|59526.4|59401.4|59523.4|59398.4|22
1617366950000|2021-04-02 12:35:50|59524.7|59399.7|59525.6|59400.6|59526.8|59401.8|59524.7|59399.7|11
1617366960000|2021-04-02 12:36:00|59525.9|59400.9|59537|59412|59537|59412|59525.2|59400.2|12
1617366970000|2021-04-02 12:36:10|59537.1|59412.1|59538.9|59413.9|59539.9|59414.9|59537.1|59412.1|18
1617366980000|2021-04-02 12:36:20|59540.1|59415.1|59538.7|59413.7|59542.3|59417.3|59537.2|59412.2|19
1617366990000|2021-04-02 12:36:30|59539|59414|59536.1|59411.1|59539.4|59414.4|59535.9|59410.9|12
1617367000000|2021-04-02 12:36:40|59535.8|59410.8|59523.6|59398.6|59540|59415|59522.5|59397.5|22
1617367010000|2021-04-02 12:36:50|59523.9|59398.9|59517.5|59392.5|59523.9|59398.9|59517.1|59392.1|24
1617367020000|2021-04-02 12:37:00|59517.8|59392.8|59526.2|59401.2|59526.2|59401.2|59517.8|59392.8|22
1617367030000|2021-04-02 12:37:10|59525.8|59400.8|59534|59409|59534.2|59409.2|59525.8|59400.8|18
1617367040000|2021-04-02 12:37:20|59533.6|59408.6|59535.1|59410.1|59535.2|59410.2|59533.6|59408.6|7
1617367050000|2021-04-02 12:37:30|59539.2|59414.2|59533|59408|59540|59415|59532.9|59407.9|20
1617367060000|2021-04-02 12:37:40|59533.4|59408.4|59540.6|59415.6|59540.6|59415.6|59533|59408|20
1617367070000|2021-04-02 12:37:50|59540.7|59415.7|59549.2|59424.2|59549.2|59424.2|59540.7|59415.7|17
1617367080000|2021-04-02 12:38:00|59549.1|59424.1|59541.4|59416.4|59549.1|59424.1|59540.9|59415.9|19
1617367090000|2021-04-02 12:38:10|59541.6|59416.6|59546.4|59421.4|59547.1|59422.1|59541.6|59416.6|20
1617367100000|2021-04-02 12:38:20|59547.2|59422.2|59546.5|59421.5|59547.4|59422.4|59546.5|59421.5|8
1617367110000|2021-04-02 12:38:30|59545.6|59420.6|59527.3|59402.3|59545.6|59420.6|59527.3|59402.3|21
1617367120000|2021-04-02 12:38:40|59527.5|59402.5|59527.4|59402.4|59529.5|59404.5|59526.9|59401.9|26
1617367130000|2021-04-02 12:38:50|59527.6|59402.6|59527.3|59402.3|59528|59403|59526.7|59401.7|12
1617367140000|2021-04-02 12:39:00|59526.9|59401.9|59488.6|59363.6|59526.9|59401.9|59486.3|59361.3|27
1617367150000|2021-04-02 12:39:10|59488.1|59363.1|59480.3|59355.3|59488.1|59363.1|59480.3|59355.3|32
1617367160000|2021-04-02 12:39:20|59481.1|59356.1|59496.4|59371.4|59497.1|59372.1|59480.7|59355.7|23
1617367170000|2021-04-02 12:39:30|59496.2|59371.2|59510|59385|59510|59385|59493.9|59368.9|28
1617367180000|2021-04-02 12:39:40|59510.8|59385.8|59522.7|59397.7|59522.7|59397.7|59508.9|59383.9|23
1617367190000|2021-04-02 12:39:50|59522.3|59397.3|59523.5|59398.5|59525.5|59400.5|59514.7|59389.7|27
1617367200000|2021-04-02 12:40:00|59522.6|59397.6|59526.5|59401.5|59526.7|59401.7|59521.9|59396.9|21
1617367210000|2021-04-02 12:40:10|59524.9|59399.9|59527.8|59402.8|59530.1|59405.1|59523.9|59398.9|29
1617367220000|2021-04-02 12:40:20|59526.8|59401.8|59534.9|59409.9|59535.1|59410.1|59525.2|59400.2|28
1617367230000|2021-04-02 12:40:30|59535.1|59410.1|59537.5|59412.5|59544.1|59419.1|59535.1|59410.1|26
1617367240000|2021-04-02 12:40:40|59539.8|59414.8|59539.9|59414.9|59540.4|59415.4|59536|59411|25
1617367250000|2021-04-02 12:40:50|59540.1|59415.1|59541.5|59416.5|59541.7|59416.7|59538.5|59413.5|23
1617367260000|2021-04-02 12:41:00|59541.6|59416.6|59543|59418|59543|59418|59538.2|59413.2|23
1617367270000|2021-04-02 12:41:10|59542.8|59417.8|59544.7|59419.7|59545.9|59420.9|59542.8|59417.8|15
1617367280000|2021-04-02 12:41:20|59543.7|59418.7|59538.6|59413.6|59544.7|59419.7|59537.4|59412.4|26
1617367290000|2021-04-02 12:41:30|59539.3|59414.3|59536.8|59411.8|59541|59416|59536.2|59411.2|28
1617367300000|2021-04-02 12:41:40|59535.1|59410.1|59527.8|59402.8|59536.5|59411.5|59527.8|59402.8|25
1617367310000|2021-04-02 12:41:50|59528.9|59403.9|59534.4|59409.4|59534.4|59409.4|59527.8|59402.8|18
1617367320000|2021-04-02 12:42:00|59533.6|59408.6|59534.4|59409.4|59534.6|59409.6|59531.9|59406.9|18
1617367330000|2021-04-02 12:42:10|59534.5|59409.5|59533.9|59408.9|59535.7|59410.7|59533.9|59408.9|25
1617367340000|2021-04-02 12:42:20|59534.5|59409.5|59534.3|59409.3|59535.6|59410.6|59532.9|59407.9|25
1617367350000|2021-04-02 12:42:30|59534.4|59409.4|59534.4|59409.4|59534.4|59409.4|59533.6|59408.6|19
1617367360000|2021-04-02 12:42:40|59534.3|59409.3|59534.2|59409.2|59536.8|59411.8|59534.1|59409.1|19
1617367370000|2021-04-02 12:42:50|59534.3|59409.3|59528.5|59403.5|59535.2|59410.2|59526.1|59401.1|29
1617367380000|2021-04-02 12:43:00|59528.7|59403.7|59530.3|59405.3|59533.8|59408.8|59528|59403|17
1617367390000|2021-04-02 12:43:10|59531.2|59406.2|59531.8|59406.8|59531.9|59406.9|59528.6|59403.6|24
1617367400000|2021-04-02 12:43:20|59531.1|59406.1|59531.5|59406.5|59531.5|59406.5|59527.8|59402.8|27
1617367410000|2021-04-02 12:43:30|59531.6|59406.6|59534.4|59409.4|59534.4|59409.4|59530.8|59405.8|22
1617367420000|2021-04-02 12:43:40|59533.9|59408.9|59535.4|59410.4|59535.5|59410.5|59532.2|59407.2|25
1617367430000|2021-04-02 12:43:50|59535.6|59410.6|59533.1|59408.1|59535.6|59410.6|59532.5|59407.5|29
1617367440000|2021-04-02 12:44:00|59532.9|59407.9|59533.8|59408.8|59534.4|59409.4|59532.9|59407.9|16
1617367450000|2021-04-02 12:44:10|59533.9|59408.9|59533.3|59408.3|59534.7|59409.7|59532.6|59407.6|16
1617367460000|2021-04-02 12:44:20|59533.2|59408.2|59535.5|59410.5|59536.3|59411.3|59533|59408|15
1617367470000|2021-04-02 12:44:30|59535.6|59410.6|59534.7|59409.7|59536.6|59411.6|59534.5|59409.5|9
1617367480000|2021-04-02 12:44:40|59531.2|59406.2|59508.5|59383.5|59531.5|59406.5|59508.5|59383.5|31
1617367490000|2021-04-02 12:44:50|59508.4|59383.4|59497.4|59372.4|59508.6|59383.6|59488.7|59363.7|32
1617367500000|2021-04-02 12:45:00|59497.2|59372.2|59514.9|59389.9|59515.4|59390.4|59496.5|59371.5|32
1617367510000|2021-04-02 12:45:10|59517.9|59392.9|59520.7|59395.7|59523.3|59398.3|59517.9|59392.9|23
1617367520000|2021-04-02 12:45:20|59520.5|59395.5|59515.4|59390.4|59520.5|59395.5|59515.4|59390.4|23
1617367530000|2021-04-02 12:45:30|59514.4|59389.4|59489.7|59364.7|59514.4|59389.4|59489.5|59364.5|32
1617367540000|2021-04-02 12:45:40|59489.6|59364.6|59493.3|59368.3|59493.3|59368.3|59488.5|59363.5|31
1617367550000|2021-04-02 12:45:50|59491.9|59366.9|59485|59360|59491.9|59366.9|59484.1|59359.1|27
1617367560000|2021-04-02 12:46:00|59485.3|59360.3|59478.9|59353.9|59486.6|59361.6|59478.9|59353.9|25
1617367570000|2021-04-02 12:46:10|59478.8|59353.8|59477.7|59352.7|59482.4|59357.4|59477.7|59352.7|18
1617367580000|2021-04-02 12:46:20|59478.8|59353.8|59462.7|59337.7|59478.9|59353.9|59462.6|59337.6|21
1617367590000|2021-04-02 12:46:30|59460|59335|59460.6|59335.6|59461.1|59336.1|59453.6|59328.6|34
1617367600000|2021-04-02 12:46:40|59460.8|59335.8|59464.2|59339.2|59467.2|59342.2|59459.7|59334.7|21
1617367610000|2021-04-02 12:46:50|59463.6|59338.6|59463.5|59338.5|59465.3|59340.3|59463.4|59338.4|27
1617367620000|2021-04-02 12:47:00|59464.4|59339.4|59483.6|59358.6|59483.6|59358.6|59462|59337|29
1617367630000|2021-04-02 12:47:10|59483.2|59358.2|59496.8|59371.8|59498.3|59373.3|59480.5|59355.5|32
1617367640000|2021-04-02 12:47:20|59495.2|59370.2|59498.4|59373.4|59498.6|59373.6|59495.2|59370.2|18
1617367650000|2021-04-02 12:47:30|59498.6|59373.6|59502.2|59377.2|59502.2|59377.2|59497.7|59372.7|14
1617367660000|2021-04-02 12:47:40|59502.4|59377.4|59501.5|59376.5|59503|59378|59501.5|59376.5|8
1617367670000|2021-04-02 12:47:50|59501.9|59376.9|59501.8|59376.8|59502.7|59377.7|59500.4|59375.4|22
1617367680000|2021-04-02 12:48:00|59501.9|59376.9|59500.8|59375.8|59502.7|59377.7|59500.4|59375.4|14
1617367690000|2021-04-02 12:48:10|59501.1|59376.1|59502.3|59377.3|59502.4|59377.4|59500.4|59375.4|24
1617367700000|2021-04-02 12:48:20|59502.4|59377.4|59504.2|59379.2|59504.7|59379.7|59501.2|59376.2|20
1617367710000|2021-04-02 12:48:30|59504|59379|59504.8|59379.8|59505.2|59380.2|59503.4|59378.4|21
1617367720000|2021-04-02 12:48:40|59504.6|59379.6|59504.3|59379.3|59504.6|59379.6|59502.9|59377.9|30
1617367730000|2021-04-02 12:48:50|59503.2|59378.2|59502.7|59377.7|59504.4|59379.4|59502.6|59377.6|24
1617367740000|2021-04-02 12:49:00|59503.1|59378.1|59498.8|59373.8|59504.3|59379.3|59498.8|59373.8|25
1617367750000|2021-04-02 12:49:10|59499.2|59374.2|59499.6|59374.6|59500.1|59375.1|59498.6|59373.6|17
1617367760000|2021-04-02 12:49:20|59499.4|59374.4|59498.1|59373.1|59499.9|59374.9|59498.1|59373.1|15
1617367770000|2021-04-02 12:49:30|59498.4|59373.4|59501.2|59376.2|59501.2|59376.2|59498.4|59373.4|26
1617367780000|2021-04-02 12:49:40|59501.1|59376.1|59501.4|59376.4|59502|59377|59500.5|59375.5|26
1617367790000|2021-04-02 12:49:50|59501.3|59376.3|59500.2|59375.2|59502.1|59377.1|59497.5|59372.5|18
1617367800000|2021-04-02 12:50:00|59499.2|59374.2|59499.4|59374.4|59501.5|59376.5|59498.6|59373.6|26
1617367810000|2021-04-02 12:50:10|59499.8|59374.8|59499.7|59374.7|59501.7|59376.7|59498.9|59373.9|29
1617367820000|2021-04-02 12:50:20|59499.8|59374.8|59501|59376|59501.1|59376.1|59499.6|59374.6|23
1617367830000|2021-04-02 12:50:30|59500.4|59375.4|59515.4|59390.4|59518.6|59393.6|59498.5|59373.5|28
1617367840000|2021-04-02 12:50:40|59509.8|59384.8|59509.5|59384.5|59509.8|59384.8|59505.3|59380.3|27
1617367850000|2021-04-02 12:50:50|59509.4|59384.4|59514.6|59389.6|59514.6|59389.6|59507.1|59382.1|37
1617367860000|2021-04-02 12:51:00|59515.8|59390.8|59514.4|59389.4|59516.5|59391.5|59509|59384|30
1617367870000|2021-04-02 12:51:10|59515.9|59390.9|59515.8|59390.8|59516.3|59391.3|59511.2|59386.2|23
1617367880000|2021-04-02 12:51:20|59515.4|59390.4|59517.1|59392.1|59518.4|59393.4|59512.9|59387.9|20
1617367890000|2021-04-02 12:51:30|59516.7|59391.7|59516.4|59391.4|59517.6|59392.6|59514.3|59389.3|20
1617367900000|2021-04-02 12:51:40|59518.3|59393.3|59520.9|59395.9|59521.6|59396.6|59517.2|59392.2|21
1617367910000|2021-04-02 12:51:50|59520.2|59395.2|59522.6|59397.6|59524.3|59399.3|59520|59395|16
1617367920000|2021-04-02 12:52:00|59521.9|59396.9|59524.1|59399.1|59524.1|59399.1|59519.1|59394.1|9
1617367930000|2021-04-02 12:52:10|59528.2|59403.2|59527.9|59402.9|59528.2|59403.2|59526.1|59401.1|18
1617367940000|2021-04-02 12:52:20|59527.1|59402.1|59528.8|59403.8|59530.2|59405.2|59525.8|59400.8|24
1617367950000|2021-04-02 12:52:30|59527.9|59402.9|59526.4|59401.4|59530.6|59405.6|59526.4|59401.4|22
1617367960000|2021-04-02 12:52:40|59527.1|59402.1|59534|59409|59536.4|59411.4|59526.4|59401.4|27
1617367970000|2021-04-02 12:52:50|59534.3|59409.3|59539.2|59414.2|59540|59415|59534.3|59409.3|9
1617367980000|2021-04-02 12:53:00|59539.7|59414.7|59537.8|59412.8|59541.3|59416.3|59535.5|59410.5|21
1617367990000|2021-04-02 12:53:10|59538|59413|59537.1|59412.1|59539|59414|59536.6|59411.6|24
1617368000000|2021-04-02 12:53:20|59537.6|59412.6|59541.5|59416.5|59541.6|59416.6|59536.2|59411.2|20
1617368010000|2021-04-02 12:53:30|59541.4|59416.4|59545|59420|59546.2|59421.2|59541.4|59416.4|7
1617368020000|2021-04-02 12:53:40|59545.6|59420.6|59543|59418|59545.8|59420.8|59540|59415|14
1617368030000|2021-04-02 12:53:50|59543.6|59418.6|59545.6|59420.6|59546.5|59421.5|59543.2|59418.2|15
1617368040000|2021-04-02 12:54:00|59545.8|59420.8|59543.9|59418.9|59545.8|59420.8|59543.1|59418.1|12
1617368050000|2021-04-02 12:54:10|59543.8|59418.8|59544.4|59419.4|59544.9|59419.9|59543.6|59418.6|14
1617368060000|2021-04-02 12:54:20|59544.7|59419.7|59543.6|59418.6|59544.9|59419.9|59543.6|59418.6|15
1617368070000|2021-04-02 12:54:30|59543.3|59418.3|59538.6|59413.6|59544.8|59419.8|59538.5|59413.5|19
1617368080000|2021-04-02 12:54:40|59538.5|59413.5|59536.1|59411.1|59538.5|59413.5|59536.1|59411.1|19
1617368090000|2021-04-02 12:54:50|59536.2|59411.2|59533.4|59408.4|59537.3|59412.3|59533.4|59408.4|15
1617368100000|2021-04-02 12:55:00|59533.2|59408.2|59527.3|59402.3|59534.4|59409.4|59527.3|59402.3|28
1617368110000|2021-04-02 12:55:10|59525.5|59400.5|59525.1|59400.1|59526.3|59401.3|59522.7|59397.7|29
1617368120000|2021-04-02 12:55:20|59524.6|59399.6|59524.4|59399.4|59524.9|59399.9|59524|59399|20
1617368130000|2021-04-02 12:55:30|59524.8|59399.8|59524.1|59399.1|59525.3|59400.3|59523.6|59398.6|22
1617368140000|2021-04-02 12:55:40|59524.2|59399.2|59526.3|59401.3|59526.3|59401.3|59524.2|59399.2|11
1617368150000|2021-04-02 12:55:50|59525.7|59400.7|59524.3|59399.3|59525.8|59400.8|59524.2|59399.2|25
1617368160000|2021-04-02 12:56:00|59524.4|59399.4|59523.9|59398.9|59525.8|59400.8|59523|59398|17
1617368170000|2021-04-02 12:56:10|59524.2|59399.2|59523.3|59398.3|59524.7|59399.7|59523.3|59398.3|16
1617368180000|2021-04-02 12:56:20|59523.4|59398.4|59525.7|59400.7|59527.5|59402.5|59523.3|59398.3|30
1617368190000|2021-04-02 12:56:30|59525.6|59400.6|59525.4|59400.4|59525.6|59400.6|59524.9|59399.9|16
1617368200000|2021-04-02 12:56:40|59525.3|59400.3|59529.9|59404.9|59530.1|59405.1|59525.1|59400.1|19
1617368210000|2021-04-02 12:56:50|59529.7|59404.7|59529.2|59404.2|59530.4|59405.4|59529.2|59404.2|17
1617368220000|2021-04-02 12:57:00|59529.8|59404.8|59551.4|59426.4|59551.4|59426.4|59529.2|59404.2|19
1617368230000|2021-04-02 12:57:10|59554.8|59429.8|59563.5|59438.5|59565.1|59440.1|59553.3|59428.3|27
1617368240000|2021-04-02 12:57:20|59561.5|59436.5|59562.4|59437.4|59564.8|59439.8|59559|59434|27
1617368250000|2021-04-02 12:57:30|59562.6|59437.6|59561.6|59436.6|59566.6|59441.6|59561.6|59436.6|26
1617368260000|2021-04-02 12:57:40|59561.8|59436.8|59571|59446|59571.6|59446.6|59561.8|59436.8|17
1617368270000|2021-04-02 12:57:50|59571.2|59446.2|59572.3|59447.3|59573.1|59448.1|59570.7|59445.7|23
1617368280000|2021-04-02 12:58:00|59572.1|59447.1|59570.4|59445.4|59572.6|59447.6|59570.2|59445.2|27
1617368290000|2021-04-02 12:58:10|59570.5|59445.5|59570.6|59445.6|59572.8|59447.8|59570.3|59445.3|24
1617368300000|2021-04-02 12:58:20|59571.2|59446.2|59572.8|59447.8|59574.2|59449.2|59571.2|59446.2|25
1617368310000|2021-04-02 12:58:30|59572.3|59447.3|59570.4|59445.4|59572.7|59447.7|59570.4|59445.4|22
1617368320000|2021-04-02 12:58:40|59570.8|59445.8|59566.5|59441.5|59571.4|59446.4|59564.8|59439.8|20
1617368330000|2021-04-02 12:58:50|59567.8|59442.8|59566.4|59441.4|59569.6|59444.6|59564.5|59439.5|27
1617368340000|2021-04-02 12:59:00|59566|59441|59567.1|59442.1|59567.6|59442.6|59560.4|59435.4|19
1617368350000|2021-04-02 12:59:10|59567.2|59442.2|59565|59440|59567.5|59442.5|59564.3|59439.3|14
1617368360000|2021-04-02 12:59:20|59564.3|59439.3|59562.2|59437.2|59564.4|59439.4|59562|59437|22
1617368370000|2021-04-02 12:59:30|59562.3|59437.3|59565.1|59440.1|59565.3|59440.3|59562.3|59437.3|20
1617368380000|2021-04-02 12:59:40|59564.5|59439.5|59569.1|59444.1|59569.4|59444.4|59564|59439|20
1617368390000|2021-04-02 12:59:50|59569.4|59444.4|59570.7|59445.7|59570.9|59445.9|59569.3|59444.3|6
1617368400000|2021-04-02 13:00:00|59570.9|59445.9|59554.2|59429.2|59570.9|59445.9|59553.1|59428.1|22
1617368410000|2021-04-02 13:00:10|59554.1|59429.1|59541.5|59416.5|59557.2|59432.2|59541.5|59416.5|16
1617368420000|2021-04-02 13:00:20|59540|59415|59541.2|59416.2|59542.1|59417.1|59539.5|59414.5|19
1617368430000|2021-04-02 13:00:30|59541.3|59416.3|59546.7|59421.7|59547.3|59422.3|59541.3|59416.3|29
1617368440000|2021-04-02 13:00:40|59548.1|59423.1|59545.4|59420.4|59548.1|59423.1|59544.6|59419.6|21
1617368450000|2021-04-02 13:00:50|59545.5|59420.5|59546|59421|59547.4|59422.4|59545.1|59420.1|21
1617368460000|2021-04-02 13:01:00|59546.1|59421.1|59545.1|59420.1|59546.2|59421.2|59544.3|59419.3|22
1617368470000|2021-04-02 13:01:10|59544.5|59419.5|59539.4|59414.4|59545.5|59420.5|59536.6|59411.6|22
1617368480000|2021-04-02 13:01:20|59539|59414|59547|59422|59547.2|59422.2|59538.2|59413.2|22
1617368490000|2021-04-02 13:01:30|59547.2|59422.2|59546.5|59421.5|59547.3|59422.3|59546.5|59421.5|11
1617368500000|2021-04-02 13:01:40|59547.1|59422.1|59556.8|59431.8|59556.8|59431.8|59546.5|59421.5|14
1617368510000|2021-04-02 13:01:50|59559|59434|59559.5|59434.5|59564.1|59439.1|59551.7|59426.7|24
1617368520000|2021-04-02 13:02:00|59559.9|59434.9|59561.2|59436.2|59562.6|59437.6|59551.7|59426.7|27
1617368530000|2021-04-02 13:02:10|59560.3|59435.3|59567.8|59442.8|59568.7|59443.7|59558.5|59433.5|19
1617368540000|2021-04-02 13:02:20|59567.5|59442.5|59568.4|59443.4|59570.4|59445.4|59558.5|59433.5|15
1617368550000|2021-04-02 13:02:30|59567.4|59442.4|59571.5|59446.5|59572.9|59447.9|59567.4|59442.4|25
1617368560000|2021-04-02 13:02:40|59572.5|59447.5|59570.4|59445.4|59573.2|59448.2|59568.8|59443.8|25
1617368570000|2021-04-02 13:02:50|59568.6|59443.6|59568.8|59443.8|59572|59447|59567.9|59442.9|33
1617368580000|2021-04-02 13:03:00|59569|59444|59571.6|59446.6|59573.8|59448.8|59566|59441|21
1617368590000|2021-04-02 13:03:10|59571.5|59446.5|59557.2|59432.2|59572.5|59447.5|59556.9|59431.9|27
1617368600000|2021-04-02 13:03:20|59555.4|59430.4|59551.3|59426.3|59555.4|59430.4|59551|59426|29
1617368610000|2021-04-02 13:03:30|59550.5|59425.5|59554.8|59429.8|59557.9|59432.9|59549.9|59424.9|27
1617368620000|2021-04-02 13:03:40|59553.8|59428.8|59554.8|59429.8|59558.2|59433.2|59549.6|59424.6|29
1617368630000|2021-04-02 13:03:50|59554.6|59429.6|59562.9|59437.9|59564.1|59439.1|59550.8|59425.8|22
1617368640000|2021-04-02 13:04:00|59559.4|59434.4|59564.4|59439.4|59566.3|59441.3|59559.4|59434.4|22
1617368650000|2021-04-02 13:04:10|59563.4|59438.4|59556.4|59431.4|59566.1|59441.1|59555.4|59430.4|32
1617368660000|2021-04-02 13:04:20|59556.8|59431.8|59557.1|59432.1|59558.8|59433.8|59550.2|59425.2|29
1617368670000|2021-04-02 13:04:30|59559.6|59434.6|59552.5|59427.5|59560.3|59435.3|59548.5|59423.5|26
1617368680000|2021-04-02 13:04:40|59552.4|59427.4|59551.9|59426.9|59552.5|59427.5|59551|59426|8
1617368690000|2021-04-02 13:04:50|59551.5|59426.5|59549|59424|59551.5|59426.5|59549|59424|7
1617368700000|2021-04-02 13:05:00|59549.7|59424.7|59544.4|59419.4|59549.7|59424.7|59542.9|59417.9|20
1617368710000|2021-04-02 13:05:10|59544.6|59419.6|59530.7|59405.7|59547.4|59422.4|59530.7|59405.7|23
1617368720000|2021-04-02 13:05:20|59530|59405|59523|59398|59530.6|59405.6|59523|59398|20
1617368730000|2021-04-02 13:05:30|59523.1|59398.1|59512.4|59387.4|59523.1|59398.1|59511.8|59386.8|22
1617368740000|2021-04-02 13:05:40|59511.7|59386.7|59508.7|59383.7|59514.3|59389.3|59508.7|59383.7|19
1617368750000|2021-04-02 13:05:50|59509.5|59384.5|59511.7|59386.7|59511.7|59386.7|59508.7|59383.7|17
1617368760000|2021-04-02 13:06:00|59513.1|59388.1|59503.4|59378.4|59515.7|59390.7|59503.4|59378.4|17
1617368770000|2021-04-02 13:06:10|59504.2|59379.2|59485.7|59360.7|59509.4|59384.4|59485.2|59360.2|29
1617368780000|2021-04-02 13:06:20|59485.6|59360.6|59493.6|59368.6|59493.6|59368.6|59485.6|59360.6|20
1617368790000|2021-04-02 13:06:30|59495.9|59370.9|59488.9|59363.9|59495.9|59370.9|59487.8|59362.8|22
1617368800000|2021-04-02 13:06:40|59487.9|59362.9|59485.7|59360.7|59488.6|59363.6|59485.7|59360.7|20
1617368810000|2021-04-02 13:06:50|59485.8|59360.8|59486.9|59361.9|59487.7|59362.7|59485.3|59360.3|17
1617368820000|2021-04-02 13:07:00|59487.3|59362.3|59476.5|59351.5|59487.8|59362.8|59476.5|59351.5|19
1617368830000|2021-04-02 13:07:10|59476.9|59351.9|59466.9|59341.9|59476.9|59351.9|59466.9|59341.9|23
1617368840000|2021-04-02 13:07:20|59465.7|59340.7|59456|59331|59466.9|59341.9|59455.8|59330.8|28
1617368850000|2021-04-02 13:07:30|59455.1|59330.1|59452.1|59327.1|59455.6|59330.6|59450.7|59325.7|19
1617368860000|2021-04-02 13:07:40|59450.9|59325.9|59448.1|59323.1|59452.1|59327.1|59447.9|59322.9|14
1617368870000|2021-04-02 13:07:50|59448.5|59323.5|59444.9|59319.9|59448.8|59323.8|59444.9|59319.9|16
1617368880000|2021-04-02 13:08:00|59446.1|59321.1|59442.1|59317.1|59446.1|59321.1|59442.1|59317.1|19
1617368890000|2021-04-02 13:08:10|59443.3|59318.3|59443.1|59318.1|59443.7|59318.7|59441.9|59316.9|23
1617368900000|2021-04-02 13:08:20|59442.8|59317.8|59442.4|59317.4|59444.6|59319.6|59439.3|59314.3|21
1617368910000|2021-04-02 13:08:30|59438.7|59313.7|59453.7|59328.7|59466.1|59341.1|59436.7|59311.7|25
1617368920000|2021-04-02 13:08:40|59450.1|59325.1|59446.2|59321.2|59450.1|59325.1|59445.7|59320.7|33
1617368930000|2021-04-02 13:08:50|59446|59321|59443.3|59318.3|59448|59323|59443.3|59318.3|25
1617368940000|2021-04-02 13:09:00|59443.6|59318.6|59431.4|59306.4|59443.6|59318.6|59430.6|59305.6|21
1617368950000|2021-04-02 13:09:10|59431.3|59306.3|59430.6|59305.6|59431.6|59306.6|59428.2|59303.2|24
1617368960000|2021-04-02 13:09:20|59429.3|59304.3|59428.7|59303.7|59430.3|59305.3|59428|59303|31
1617368970000|2021-04-02 13:09:30|59429|59304|59403.3|59278.3|59429.7|59304.7|59402.3|59277.3|29
1617368980000|2021-04-02 13:09:40|59403|59278|59398.5|59273.5|59403|59278|59394.6|59269.6|34
1617368990000|2021-04-02 13:09:50|59398.6|59273.6|59365.1|59240.1|59398.8|59273.8|59352.7|59227.7|39
1617369000000|2021-04-02 13:10:00|59367.6|59242.6|59409.3|59284.3|59413.5|59288.5|59367.6|59242.6|32
1617369010000|2021-04-02 13:10:10|59406.7|59281.7|59420.2|59295.2|59420.2|59295.2|59401.1|59276.1|30
1617369020000|2021-04-02 13:10:20|59418.8|59293.8|59402.3|59277.3|59425.8|59300.8|59402.1|59277.1|32
1617369030000|2021-04-02 13:10:30|59403.2|59278.2|59366.8|59241.8|59404.7|59279.7|59365.2|59240.2|37
1617369040000|2021-04-02 13:10:40|59368.3|59243.3|59384.3|59259.3|59390.2|59265.2|59368.3|59243.3|36
1617369050000|2021-04-02 13:10:50|59386|59261|59348|59223|59391.5|59266.5|59348|59223|39
1617369060000|2021-04-02 13:11:00|59347.9|59222.9|59400|59275|59400|59275|59322.2|59197.2|38
1617369070000|2021-04-02 13:11:10|59400.7|59275.7|59383.7|59258.7|59400.7|59275.7|59380.2|59255.2|32
1617369080000|2021-04-02 13:11:20|59378.5|59253.5|59391.5|59266.5|59399.9|59274.9|59368.7|59243.7|30
1617369090000|2021-04-02 13:11:30|59391.8|59266.8|59401.2|59276.2|59401.3|59276.3|59391.8|59266.8|25
1617369100000|2021-04-02 13:11:40|59399.7|59274.7|59400.2|59275.2|59400.4|59275.4|59395|59270|29
1617369110000|2021-04-02 13:11:50|59400.8|59275.8|59383.4|59258.4|59406.9|59281.9|59383.4|59258.4|35
1617369120000|2021-04-02 13:12:00|59385.7|59260.7|59394|59269|59394|59269|59384.2|59259.2|33
1617369130000|2021-04-02 13:12:10|59395.2|59270.2|59396.2|59271.2|59397.2|59272.2|59390.6|59265.6|28
1617369140000|2021-04-02 13:12:20|59396.5|59271.5|59387.9|59262.9|59396.5|59271.5|59387.9|59262.9|22
1617369150000|2021-04-02 13:12:30|59389|59264|59372.8|59247.8|59389|59264|59369.9|59244.9|32
1617369160000|2021-04-02 13:12:40|59371.1|59246.1|59376|59251|59376.9|59251.9|59367|59242|36
1617369170000|2021-04-02 13:12:50|59375.4|59250.4|59380.4|59255.4|59382.2|59257.2|59375.4|59250.4|19
1617369180000|2021-04-02 13:13:00|59379.7|59254.7|59374.6|59249.6|59381.6|59256.6|59372.2|59247.2|27
1617369190000|2021-04-02 13:13:10|59374.5|59249.5|59364.6|59239.6|59380.8|59255.8|59364.6|59239.6|20
1617369200000|2021-04-02 13:13:20|59363.1|59238.1|59374.8|59249.8|59377.2|59252.2|59363.1|59238.1|30
1617369210000|2021-04-02 13:13:30|59374|59249|59373.7|59248.7|59374.8|59249.8|59371.1|59246.1|30
1617369220000|2021-04-02 13:13:40|59373.8|59248.8|59391.4|59266.4|59391.4|59266.4|59373.8|59248.8|27
1617369230000|2021-04-02 13:13:50|59389.8|59264.8|59401.8|59276.8|59401.8|59276.8|59389.3|59264.3|30
1617369240000|2021-04-02 13:14:00|59402.6|59277.6|59408.4|59283.4|59408.4|59283.4|59401.1|59276.1|22
1617369250000|2021-04-02 13:14:10|59407.4|59282.4|59424.7|59299.7|59425.9|59300.9|59407.4|59282.4|26
1617369260000|2021-04-02 13:14:20|59425.2|59300.2|59427.1|59302.1|59427.5|59302.5|59423.3|59298.3|20
1617369270000|2021-04-02 13:14:30|59426|59301|59430.3|59305.3|59433|59308|59424.5|59299.5|12
1617369280000|2021-04-02 13:14:40|59430.2|59305.2|59425|59300|59431.2|59306.2|59425|59300|15
1617369290000|2021-04-02 13:14:50|59424.5|59299.5|59428.8|59303.8|59429.3|59304.3|59424.5|59299.5|23
1617369300000|2021-04-02 13:15:00|59428.9|59303.9|59432.6|59307.6|59436.5|59311.5|59428.5|59303.5|26
1617369310000|2021-04-02 13:15:10|59431.7|59306.7|59387|59262|59431.8|59306.8|59387|59262|37
1617369320000|2021-04-02 13:15:20|59386.9|59261.9|59392.4|59267.4|59392.4|59267.4|59361.5|59236.5|32
1617369330000|2021-04-02 13:15:30|59392.9|59267.9|59391.8|59266.8|59410.7|59285.7|59387.2|59262.2|37
1617369340000|2021-04-02 13:15:40|59392.3|59267.3|59387.8|59262.8|59392.3|59267.3|59367.5|59242.5|33
1617369350000|2021-04-02 13:15:50|59388.9|59263.9|59393.4|59268.4|59397.4|59272.4|59388.7|59263.7|35
1617369360000|2021-04-02 13:16:00|59393.6|59268.6|59390.2|59265.2|59393.6|59268.6|59390.2|59265.2|31
1617369370000|2021-04-02 13:16:10|59390.6|59265.6|59389.2|59264.2|59392.7|59267.7|59384.9|59259.9|19
1617369380000|2021-04-02 13:16:20|59391.1|59266.1|59391.4|59266.4|59395.3|59270.3|59376.8|59251.8|36
1617369390000|2021-04-02 13:16:30|59391.5|59266.5|59420.4|59295.4|59420.4|59295.4|59391.5|59266.5|27
1617369400000|2021-04-02 13:16:40|59419.9|59294.9|59424|59299|59426|59301|59419.9|59294.9|15
1617369410000|2021-04-02 13:16:50|59421.8|59296.8|59389.7|59264.7|59421.8|59296.8|59389.7|59264.7|31
1617369420000|2021-04-02 13:17:00|59389.5|59264.5|59394.9|59269.9|59395.9|59270.9|59389.5|59264.5|30
1617369430000|2021-04-02 13:17:10|59394.5|59269.5|59383.3|59258.3|59395.2|59270.2|59383.3|59258.3|9
1617369440000|2021-04-02 13:17:20|59381.8|59256.8|59380.3|59255.3|59384.9|59259.9|59380|59255|10
1617369450000|2021-04-02 13:17:30|59379|59254|59379.6|59254.6|59382.6|59257.6|59378|59253|21
1617369460000|2021-04-02 13:17:40|59379.7|59254.7|59373.1|59248.1|59379.7|59254.7|59373|59248|9
1617369470000|2021-04-02 13:17:50|59373.2|59248.2|59373.4|59248.4|59375.6|59250.6|59371.7|59246.7|14
1617369480000|2021-04-02 13:18:00|59374|59249|59374.7|59249.7|59375|59250|59373.7|59248.7|9
1617369490000|2021-04-02 13:18:10|59374.8|59249.8|59371.6|59246.6|59376|59251|59364.4|59239.4|23
1617369500000|2021-04-02 13:18:20|59368.7|59243.7|59374.1|59249.1|59374.5|59249.5|59367.9|59242.9|25
1617369510000|2021-04-02 13:18:30|59374.2|59249.2|59365.3|59240.3|59376|59251|59364.7|59239.7|24
1617369520000|2021-04-02 13:18:40|59365.7|59240.7|59363.7|59238.7|59366.9|59241.9|59362.7|59237.7|17
1617369530000|2021-04-02 13:18:50|59364.2|59239.2|59356.2|59231.2|59365.8|59240.8|59355.1|59230.1|18
1617369540000|2021-04-02 13:19:00|59357|59232|59357.6|59232.6|59357.9|59232.9|59353|59228|28
1617369550000|2021-04-02 13:19:10|59357.1|59232.1|59356.3|59231.3|59358|59233|59354.6|59229.6|25
1617369560000|2021-04-02 13:19:20|59356.8|59231.8|59351.9|59226.9|59356.8|59231.8|59351.9|59226.9|19
1617369570000|2021-04-02 13:19:30|59352.6|59227.6|59350.8|59225.8|59353.3|59228.3|59350.4|59225.4|21
1617369580000|2021-04-02 13:19:40|59350.7|59225.7|59352.4|59227.4|59352.5|59227.5|59350.7|59225.7|20
1617369590000|2021-04-02 13:19:50|59351.9|59226.9|59352.2|59227.2|59352.4|59227.4|59351.1|59226.1|12
1617369600000|2021-04-02 13:20:00|59352|59227|59349.5|59224.5|59352|59227|59349.5|59224.5|10
1617369610000|2021-04-02 13:20:10|59348|59223|59349.3|59224.3|59349.3|59224.3|59333.5|59208.5|30
1617369620000|2021-04-02 13:20:20|59348.9|59223.9|59347.1|59222.1|59349.2|59224.2|59347|59222|10
1617369630000|2021-04-02 13:20:30|59346.8|59221.8|59348.4|59223.4|59348.4|59223.4|59346.1|59221.1|8
1617369640000|2021-04-02 13:20:40|59347.9|59222.9|59347.4|59222.4|59348.9|59223.9|59347.4|59222.4|16
1617369650000|2021-04-02 13:20:50|59347.3|59222.3|59367.6|59242.6|59367.6|59242.6|59347.3|59222.3|22
1617369660000|2021-04-02 13:21:00|59369.4|59244.4|59377.7|59252.7|59385.3|59260.3|59369.4|59244.4|22
1617369670000|2021-04-02 13:21:10|59379.9|59254.9|59373.2|59248.2|59384.3|59259.3|59373.2|59248.2|26
1617369680000|2021-04-02 13:21:20|59370.3|59245.3|59372.7|59247.7|59376.2|59251.2|59370.3|59245.3|25
1617369690000|2021-04-02 13:21:30|59372.6|59247.6|59366.6|59241.6|59379|59254|59362.2|59237.2|23
1617369700000|2021-04-02 13:21:40|59366.2|59241.2|59360.9|59235.9|59371.4|59246.4|59358.8|59233.8|34
1617369710000|2021-04-02 13:21:50|59361.4|59236.4|59328.5|59203.5|59361.8|59236.8|59328.5|59203.5|25
1617369720000|2021-04-02 13:22:00|59338.1|59213.1|59352.3|59227.3|59353.1|59228.1|59329.4|59204.4|37
1617369730000|2021-04-02 13:22:10|59353.2|59228.2|59361|59236|59362.5|59237.5|59351.7|59226.7|25
1617369740000|2021-04-02 13:22:20|59361.5|59236.5|59360.7|59235.7|59364.1|59239.1|59358.7|59233.7|30
1617369750000|2021-04-02 13:22:30|59360.6|59235.6|59352.2|59227.2|59361.7|59236.7|59351|59226|37
1617369760000|2021-04-02 13:22:40|59352.9|59227.9|59360.2|59235.2|59360.2|59235.2|59348.2|59223.2|28
1617369770000|2021-04-02 13:22:50|59359.9|59234.9|59356.6|59231.6|59362.2|59237.2|59356.6|59231.6|24
1617369780000|2021-04-02 13:23:00|59356.9|59231.9|59358|59233|59359.5|59234.5|59356.4|59231.4|26
1617369790000|2021-04-02 13:23:10|59357.7|59232.7|59357.9|59232.9|59359.9|59234.9|59355.4|59230.4|21
1617369800000|2021-04-02 13:23:20|59358.4|59233.4|59359.9|59234.9|59362.4|59237.4|59356.2|59231.2|26
1617369810000|2021-04-02 13:23:30|59360|59235|59357.7|59232.7|59360|59235|59355.7|59230.7|26
1617369820000|2021-04-02 13:23:40|59357.6|59232.6|59348.8|59223.8|59357.9|59232.9|59348.2|59223.2|25
1617369830000|2021-04-02 13:23:50|59349.3|59224.3|59340|59215|59349.5|59224.5|59340|59215|26
1617369840000|2021-04-02 13:24:00|59340.2|59215.2|59338.4|59213.4|59341.3|59216.3|59336|59211|31
1617369850000|2021-04-02 13:24:10|59339.1|59214.1|59340.1|59215.1|59340.8|59215.8|59337.7|59212.7|28
1617369860000|2021-04-02 13:24:20|59338.3|59213.3|59328.1|59203.1|59340.8|59215.8|59328.1|59203.1|26
1617369870000|2021-04-02 13:24:30|59329|59204|59315.8|59190.8|59329|59204|59314.3|59189.3|30
1617369880000|2021-04-02 13:24:40|59314.3|59189.3|59312.4|59187.4|59316.8|59191.8|59310.4|59185.4|23
1617369890000|2021-04-02 13:24:50|59312.7|59187.7|59314|59189|59323|59198|59312.7|59187.7|34
1617369900000|2021-04-02 13:25:00|59312.1|59187.1|59311.9|59186.9|59313|59188|59310.8|59185.8|29
1617369910000|2021-04-02 13:25:10|59311.4|59186.4|59309.4|59184.4|59311.9|59186.9|59309|59184|24
1617369920000|2021-04-02 13:25:20|59309.5|59184.5|59322.2|59197.2|59328.6|59203.6|59309.5|59184.5|27
1617369930000|2021-04-02 13:25:30|59322.8|59197.8|59338.9|59213.9|59343|59218|59322.8|59197.8|34
1617369940000|2021-04-02 13:25:40|59338.5|59213.5|59347.9|59222.9|59347.9|59222.9|59338.5|59213.5|34
1617369950000|2021-04-02 13:25:50|59345.4|59220.4|59349.4|59224.4|59349.4|59224.4|59343|59218|24
1617369960000|2021-04-02 13:26:00|59347.9|59222.9|59352.6|59227.6|59352.7|59227.7|59341.8|59216.8|21
1617369970000|2021-04-02 13:26:10|59352.9|59227.9|59354.1|59229.1|59354.1|59229.1|59350.8|59225.8|17
1617369980000|2021-04-02 13:26:20|59354.2|59229.2|59385.1|59260.1|59386.4|59261.4|59353.7|59228.7|35
1617369990000|2021-04-02 13:26:30|59383.8|59258.8|59380.9|59255.9|59384.7|59259.7|59379.3|59254.3|22
1617370000000|2021-04-02 13:26:40|59378.3|59253.3|59389.5|59264.5|59389.7|59264.7|59369|59244|29
1617370010000|2021-04-02 13:26:50|59390.1|59265.1|59394.9|59269.9|59394.9|59269.9|59387.2|59262.2|17
1617370020000|2021-04-02 13:27:00|59395.7|59270.7|59383.1|59258.1|59395.7|59270.7|59383.1|59258.1|24
1617370030000|2021-04-02 13:27:10|59383.6|59258.6|59385.5|59260.5|59390.9|59265.9|59383.6|59258.6|23
1617370040000|2021-04-02 13:27:20|59385.3|59260.3|59383.1|59258.1|59385.4|59260.4|59381.4|59256.4|23
1617370050000|2021-04-02 13:27:30|59383.2|59258.2|59393.5|59268.5|59396.4|59271.4|59382.2|59257.2|27
1617370060000|2021-04-02 13:27:40|59394.5|59269.5|59396.1|59271.1|59396.1|59271.1|59393.3|59268.3|20
1617370070000|2021-04-02 13:27:50|59394.7|59269.7|59395.3|59270.3|59395.5|59270.5|59394.7|59269.7|8
1617370080000|2021-04-02 13:28:00|59395.4|59270.4|59411.8|59286.8|59411.8|59286.8|59395.4|59270.4|24
1617370090000|2021-04-02 13:28:10|59410.4|59285.4|59404|59279|59413.7|59288.7|59402|59277|29
1617370100000|2021-04-02 13:28:20|59403.4|59278.4|59401.5|59276.5|59403.4|59278.4|59399.1|59274.1|19
1617370110000|2021-04-02 13:28:30|59401.6|59276.6|59409.4|59284.4|59409.4|59284.4|59401.4|59276.4|21
1617370120000|2021-04-02 13:28:40|59410.2|59285.2|59401.1|59276.1|59410.2|59285.2|59400.5|59275.5|26
1617370130000|2021-04-02 13:28:50|59401.2|59276.2|59402.6|59277.6|59404.6|59279.6|59399.5|59274.5|27
1617370140000|2021-04-02 13:29:00|59402.5|59277.5|59403.6|59278.6|59405.7|59280.7|59402.1|59277.1|8
1617370150000|2021-04-02 13:29:10|59403|59278|59369|59244|59403.2|59278.2|59369|59244|28
1617370160000|2021-04-02 13:29:20|59369.7|59244.7|59368.3|59243.3|59370.1|59245.1|59367.3|59242.3|32
1617370170000|2021-04-02 13:29:30|59367.5|59242.5|59376|59251|59376.5|59251.5|59364.1|59239.1|26
1617370180000|2021-04-02 13:29:40|59376.3|59251.3|59376.5|59251.5|59378.4|59253.4|59375.3|59250.3|21
1617370190000|2021-04-02 13:29:50|59375.9|59250.9|59375.2|59250.2|59377.3|59252.3|59374.6|59249.6|28
1617370200000|2021-04-02 13:30:00|59375.3|59250.3|59362.7|59237.7|59375.3|59250.3|59362.7|59237.7|18
1617370210000|2021-04-02 13:30:10|59363|59238|59352.6|59227.6|59363.6|59238.6|59352.1|59227.1|25
1617370220000|2021-04-02 13:30:20|59352.5|59227.5|59346.9|59221.9|59353|59228|59346.8|59221.8|24
1617370230000|2021-04-02 13:30:30|59346.8|59221.8|59347|59222|59350.5|59225.5|59346.3|59221.3|24
1617370240000|2021-04-02 13:30:40|59347.1|59222.1|59352.2|59227.2|59353.8|59228.8|59347.1|59222.1|28
1617370250000|2021-04-02 13:30:50|59352.6|59227.6|59353.3|59228.3|59355.6|59230.6|59351|59226|32
1617370260000|2021-04-02 13:31:00|59353.9|59228.9|59354.7|59229.7|59354.7|59229.7|59352.5|59227.5|21
1617370270000|2021-04-02 13:31:10|59354.3|59229.3|59354.4|59229.4|59355.2|59230.2|59353.8|59228.8|21
1617370280000|2021-04-02 13:31:20|59354.8|59229.8|59332.1|59207.1|59355.6|59230.6|59330.6|59205.6|32
1617370290000|2021-04-02 13:31:30|59332.5|59207.5|59317.8|59192.8|59332.5|59207.5|59310|59185|30
1617370300000|2021-04-02 13:31:40|59317.6|59192.6|59319.3|59194.3|59325.5|59200.5|59317.6|59192.6|32
1617370310000|2021-04-02 13:31:50|59319.8|59194.8|59322.6|59197.6|59323.7|59198.7|59318.9|59193.9|32
1617370320000|2021-04-02 13:32:00|59323.1|59198.1|59322.5|59197.5|59324.8|59199.8|59321.7|59196.7|29
1617370330000|2021-04-02 13:32:10|59322.7|59197.7|59315.5|59190.5|59325.6|59200.6|59315.5|59190.5|25
1617370340000|2021-04-02 13:32:20|59316|59191|59319.6|59194.6|59321.2|59196.2|59313.8|59188.8|28
1617370350000|2021-04-02 13:32:30|59320.1|59195.1|59323.6|59198.6|59323.6|59198.6|59317.7|59192.7|28
1617370360000|2021-04-02 13:32:40|59321.4|59196.4|59329.6|59204.6|59329.6|59204.6|59315.5|59190.5|22
1617370370000|2021-04-02 13:32:50|59330.1|59205.1|59316.6|59191.6|59332.6|59207.6|59316.6|59191.6|28
1617370380000|2021-04-02 13:33:00|59316.3|59191.3|59309.7|59184.7|59319.4|59194.4|59307.4|59182.4|24
1617370390000|2021-04-02 13:33:10|59307.4|59182.4|59284.9|59159.9|59315.3|59190.3|59282.2|59157.2|31
1617370400000|2021-04-02 13:33:20|59284.4|59159.4|59145.7|59020.7|59284.4|59159.4|59143.9|59018.9|39
1617370410000|2021-04-02 13:33:30|59145.2|59020.2|59149.2|59024.2|59171.9|59046.9|59145.2|59020.2|34
1617370420000|2021-04-02 13:33:40|59149|59024|59170.6|59045.6|59173.9|59048.9|59143.6|59018.6|36
1617370430000|2021-04-02 13:33:50|59169|59044|59192.9|59067.9|59199.9|59074.9|59166|59041|36
1617370440000|2021-04-02 13:34:00|59194.3|59069.3|59223.5|59098.5|59223.5|59098.5|59194.3|59069.3|37
1617370450000|2021-04-02 13:34:10|59223.1|59098.1|59242.6|59117.6|59244.7|59119.7|59221.8|59096.8|38
1617370460000|2021-04-02 13:34:20|59236.5|59111.5|59206.7|59081.7|59237.8|59112.8|59206.7|59081.7|30
1617370470000|2021-04-02 13:34:30|59207|59082|59197.7|59072.7|59209.4|59084.4|59197.5|59072.5|21
1617370480000|2021-04-02 13:34:40|59197.6|59072.6|59200.3|59075.3|59201.3|59076.3|59192.3|59067.3|29
1617370490000|2021-04-02 13:34:50|59201|59076|59219.5|59094.5|59224.8|59099.8|59201|59076|36
1617370500000|2021-04-02 13:35:00|59221.2|59096.2|59184.5|59059.5|59224.5|59099.5|59181.2|59056.2|38
1617370510000|2021-04-02 13:35:10|59184.3|59059.3|59168.9|59043.9|59184.3|59059.3|59166.6|59041.6|38
1617370520000|2021-04-02 13:35:20|59168.3|59043.3|59167.7|59042.7|59168.3|59043.3|59160.4|59035.4|33
1617370530000|2021-04-02 13:35:30|59165|59040|59166|59041|59166|59041|59159.3|59034.3|33
1617370540000|2021-04-02 13:35:40|59166.1|59041.1|59164.1|59039.1|59166.1|59041.1|59159.1|59034.1|31
1617370550000|2021-04-02 13:35:50|59165|59040|59198.5|59073.5|59200.4|59075.4|59164.6|59039.6|34
1617370560000|2021-04-02 13:36:00|59199.5|59074.5|59193|59068|59202.9|59077.9|59192.3|59067.3|29
1617370570000|2021-04-02 13:36:10|59193.3|59068.3|59169.2|59044.2|59205.1|59080.1|59169.2|59044.2|34
1617370580000|2021-04-02 13:36:20|59169.6|59044.6|59186.7|59061.7|59188|59063|59164|59039|31
1617370590000|2021-04-02 13:36:30|59187.1|59062.1|59185.1|59060.1|59190.1|59065.1|59184.9|59059.9|29
1617370600000|2021-04-02 13:36:40|59184.8|59059.8|59166.7|59041.7|59184.8|59059.8|59164.6|59039.6|25
1617370610000|2021-04-02 13:36:50|59166.1|59041.1|59178.8|59053.8|59179.8|59054.8|59166.1|59041.1|28
1617370620000|2021-04-02 13:37:00|59179.3|59054.3|59172.6|59047.6|59180.2|59055.2|59169.7|59044.7|27
1617370630000|2021-04-02 13:37:10|59171.3|59046.3|59156.2|59031.2|59171.3|59046.3|59155|59030|33
1617370640000|2021-04-02 13:37:20|59155.8|59030.8|59096.5|58971.5|59157.3|59032.3|59095.5|58970.5|37
1617370650000|2021-04-02 13:37:30|59096.7|58971.7|59100.9|58975.9|59103.5|58978.5|59087.5|58962.5|36
1617370660000|2021-04-02 13:37:40|59100.8|58975.8|59100.8|58975.8|59103.5|58978.5|59099.1|58974.1|26
1617370670000|2021-04-02 13:37:50|59100.9|58975.9|59158.1|59033.1|59161.5|59036.5|59100.9|58975.9|37
1617370680000|2021-04-02 13:38:00|59160.1|59035.1|59158.3|59033.3|59160.1|59035.1|59147.5|59022.5|33
1617370690000|2021-04-02 13:38:10|59158.2|59033.2|59163|59038|59163.7|59038.7|59158.2|59033.2|20
1617370700000|2021-04-02 13:38:20|59162.9|59037.9|59141.2|59016.2|59165.1|59040.1|59141.2|59016.2|28
1617370710000|2021-04-02 13:38:30|59142.2|59017.2|59122.1|58997.1|59142.6|59017.6|59121.3|58996.3|30
1617370720000|2021-04-02 13:38:40|59121.5|58996.5|59121|58996|59123.6|58998.6|59118|58993|20
1617370730000|2021-04-02 13:38:50|59121.1|58996.1|59096.7|58971.7|59121.4|58996.4|59096.6|58971.6|22
1617370740000|2021-04-02 13:39:00|59096.9|58971.9|59101|58976|59101|58976|59087.9|58962.9|34
1617370750000|2021-04-02 13:39:10|59099.5|58974.5|59093.4|58968.4|59100.3|58975.3|59066.5|58941.5|39
1617370760000|2021-04-02 13:39:20|59095.8|58970.8|59109.2|58984.2|59126.6|59001.6|59095.8|58970.8|37
1617370770000|2021-04-02 13:39:30|59109.4|58984.4|59105.7|58980.7|59109.6|58984.6|59103.5|58978.5|31
1617370780000|2021-04-02 13:39:40|59104.7|58979.7|59102.5|58977.5|59106.9|58981.9|59100.6|58975.6|22
1617370790000|2021-04-02 13:39:50|59102.3|58977.3|59110.4|58985.4|59111.3|58986.3|59099.3|58974.3|27
1617370800000|2021-04-02 13:40:00|59109.4|58984.4|59159.7|59034.7|59159.7|59034.7|59109.4|58984.4|36
1617370810000|2021-04-02 13:40:10|59161.4|59036.4|59166.8|59041.8|59169|59044|59148.5|59023.5|35
1617370820000|2021-04-02 13:40:20|59165.2|59040.2|59161.6|59036.6|59167.6|59042.6|59132.1|59007.1|35
1617370830000|2021-04-02 13:40:30|59161.9|59036.9|59184.3|59059.3|59184.7|59059.7|59161.9|59036.9|28
1617370840000|2021-04-02 13:40:40|59184.4|59059.4|59198.3|59073.3|59198.3|59073.3|59183.3|59058.3|24
1617370850000|2021-04-02 13:40:50|59198.6|59073.6|59194|59069|59201.1|59076.1|59191.7|59066.7|22
1617370860000|2021-04-02 13:41:00|59193|59068|59221.9|59096.9|59221.9|59096.9|59193|59068|29
1617370870000|2021-04-02 13:41:10|59220.4|59095.4|59210.4|59085.4|59223.3|59098.3|59209.9|59084.9|28
1617370880000|2021-04-02 13:41:20|59208.8|59083.8|59225.1|59100.1|59227.4|59102.4|59207.9|59082.9|26
1617370890000|2021-04-02 13:41:30|59226|59101|59240.2|59115.2|59244.2|59119.2|59225.5|59100.5|33
1617370900000|2021-04-02 13:41:40|59240.6|59115.6|59246.4|59121.4|59246.6|59121.6|59240.6|59115.6|25
1617370910000|2021-04-02 13:41:50|59246.8|59121.8|59239.6|59114.6|59247.7|59122.7|59238.8|59113.8|31
1617370920000|2021-04-02 13:42:00|59238.2|59113.2|59238.9|59113.9|59241.8|59116.8|59238.2|59113.2|19
1617370930000|2021-04-02 13:42:10|59240.9|59115.9|59256.7|59131.7|59257.2|59132.2|59240.1|59115.1|27
1617370940000|2021-04-02 13:42:20|59257.2|59132.2|59257.4|59132.4|59257.8|59132.8|59255.6|59130.6|25
1617370950000|2021-04-02 13:42:30|59259.1|59134.1|59259.1|59134.1|59260.8|59135.8|59257|59132|21
1617370960000|2021-04-02 13:42:40|59260.3|59135.3|59259.9|59134.9|59260.4|59135.4|59253.1|59128.1|28
1617370970000|2021-04-02 13:42:50|59259.7|59134.7|59261.1|59136.1|59261.4|59136.4|59258.7|59133.7|21
1617370980000|2021-04-02 13:43:00|59259.7|59134.7|59258.8|59133.8|59261.3|59136.3|59258.4|59133.4|20
1617370990000|2021-04-02 13:43:10|59259.2|59134.2|59258.7|59133.7|59271.4|59146.4|59256|59131|28
1617371000000|2021-04-02 13:43:20|59257.3|59132.3|59255.1|59130.1|59258.7|59133.7|59252.6|59127.6|18
1617371010000|2021-04-02 13:43:30|59255.2|59130.2|59265.4|59140.4|59265.8|59140.8|59254|59129|23
1617371020000|2021-04-02 13:43:40|59264.6|59139.6|59266.4|59141.4|59266.5|59141.5|59264|59139|21
1617371030000|2021-04-02 13:43:50|59266.2|59141.2|59261.7|59136.7|59266.2|59141.2|59259.7|59134.7|19
1617371040000|2021-04-02 13:44:00|59262.9|59137.9|59256.4|59131.4|59264.7|59139.7|59256.1|59131.1|25
1617371050000|2021-04-02 13:44:10|59256.2|59131.2|59251.9|59126.9|59256.8|59131.8|59251.8|59126.8|21
1617371060000|2021-04-02 13:44:20|59253.1|59128.1|59248.8|59123.8|59253.4|59128.4|59248.1|59123.1|19
1617371070000|2021-04-02 13:44:30|59249.4|59124.4|59213.8|59088.8|59249.8|59124.8|59213.8|59088.8|35
1617371080000|2021-04-02 13:44:40|59214.9|59089.9|59218|59093|59218.2|59093.2|59204.1|59079.1|35
1617371090000|2021-04-02 13:44:50|59217.6|59092.6|59219.7|59094.7|59222.4|59097.4|59217.6|59092.6|17
1617371100000|2021-04-02 13:45:00|59221.7|59096.7|59221.4|59096.4|59222.6|59097.6|59219.7|59094.7|20
1617371110000|2021-04-02 13:45:10|59220.5|59095.5|59223.7|59098.7|59223.7|59098.7|59220.5|59095.5|10
1617371120000|2021-04-02 13:45:20|59224.1|59099.1|59229.3|59104.3|59229.3|59104.3|59223.6|59098.6|13
1617371130000|2021-04-02 13:45:30|59229.2|59104.2|59245.5|59120.5|59245.5|59120.5|59229.2|59104.2|22
1617371140000|2021-04-02 13:45:40|59246|59121|59246.1|59121.1|59246.2|59121.2|59246|59121|6
1617371150000|2021-04-02 13:45:50|59244.3|59119.3|59249.7|59124.7|59249.7|59124.7|59244.3|59119.3|14
1617371160000|2021-04-02 13:46:00|59250.4|59125.4|59254|59129|59258.1|59133.1|59246|59121|22
1617371170000|2021-04-02 13:46:10|59251.4|59126.4|59246.2|59121.2|59251.9|59126.9|59244.8|59119.8|31
1617371180000|2021-04-02 13:46:20|59246.3|59121.3|59254.8|59129.8|59255.7|59130.7|59246.3|59121.3|36
1617371190000|2021-04-02 13:46:30|59254.7|59129.7|59258.6|59133.6|59259.8|59134.8|59254.5|59129.5|27
1617371200000|2021-04-02 13:46:40|59258.7|59133.7|59251.4|59126.4|59258.7|59133.7|59248.9|59123.9|31
1617371210000|2021-04-02 13:46:50|59251.6|59126.6|59252.2|59127.2|59252.2|59127.2|59250.8|59125.8|29
1617371220000|2021-04-02 13:47:00|59252.3|59127.3|59254.2|59129.2|59258.8|59133.8|59252.3|59127.3|23
1617371230000|2021-04-02 13:47:10|59254|59129|59245.3|59120.3|59261.4|59136.4|59245.3|59120.3|26
1617371240000|2021-04-02 13:47:20|59245|59120|59235.6|59110.6|59246.8|59121.8|59235.6|59110.6|29
1617371250000|2021-04-02 13:47:30|59235.2|59110.2|59236.7|59111.7|59238.8|59113.8|59235.2|59110.2|25
1617371260000|2021-04-02 13:47:40|59236.9|59111.9|59236.7|59111.7|59237.3|59112.3|59236.7|59111.7|12
1617371270000|2021-04-02 13:47:50|59239.4|59114.4|59248.8|59123.8|59249|59124|59239.4|59114.4|17
1617371280000|2021-04-02 13:48:00|59248.1|59123.1|59242.2|59117.2|59248.1|59123.1|59239.1|59114.1|14
1617371290000|2021-04-02 13:48:10|59242.9|59117.9|59244.3|59119.3|59244.7|59119.7|59239.7|59114.7|23
1617371300000|2021-04-02 13:48:20|59243.6|59118.6|59243|59118|59244.8|59119.8|59237.9|59112.9|25
1617371310000|2021-04-02 13:48:30|59242|59117|59242.5|59117.5|59243.5|59118.5|59240.4|59115.4|26
1617371320000|2021-04-02 13:48:40|59242.1|59117.1|59248|59123|59248.4|59123.4|59241.5|59116.5|21
1617371330000|2021-04-02 13:48:50|59248.2|59123.2|59248.8|59123.8|59249.8|59124.8|59248.2|59123.2|8
1617371340000|2021-04-02 13:49:00|59248|59123|59249.1|59124.1|59250.4|59125.4|59248|59123|9
1617371350000|2021-04-02 13:49:10|59249.9|59124.9|59248.6|59123.6|59250.3|59125.3|59247.6|59122.6|21
1617371360000|2021-04-02 13:49:20|59249.1|59124.1|59259.1|59134.1|59260.4|59135.4|59248|59123|23
1617371370000|2021-04-02 13:49:30|59258.4|59133.4|59260.6|59135.6|59262.6|59137.6|59258.4|59133.4|31
1617371380000|2021-04-02 13:49:40|59260.2|59135.2|59247.2|59122.2|59280.4|59155.4|59246.6|59121.6|33
1617371390000|2021-04-02 13:49:50|59242.2|59117.2|59240.4|59115.4|59243.7|59118.7|59238.8|59113.8|35
1617371400000|2021-04-02 13:50:00|59241.1|59116.1|59240.8|59115.8|59243.5|59118.5|59239.5|59114.5|30
1617371410000|2021-04-02 13:50:10|59241.5|59116.5|59220.2|59095.2|59241.5|59116.5|59218.4|59093.4|28
1617371420000|2021-04-02 13:50:20|59218.9|59093.9|59220.4|59095.4|59222.9|59097.9|59217.4|59092.4|22
1617371430000|2021-04-02 13:50:30|59219.9|59094.9|59221.4|59096.4|59227.3|59102.3|59219.9|59094.9|33
1617371440000|2021-04-02 13:50:40|59220.8|59095.8|59223.8|59098.8|59230.1|59105.1|59220.8|59095.8|30
1617371450000|2021-04-02 13:50:50|59223.4|59098.4|59223.3|59098.3|59224.4|59099.4|59220.3|59095.3|18
1617371460000|2021-04-02 13:51:00|59226.9|59101.9|59215|59090|59230.6|59105.6|59214.6|59089.6|33
1617371470000|2021-04-02 13:51:10|59211.4|59086.4|59207.2|59082.2|59213.4|59088.4|59207.1|59082.1|29
1617371480000|2021-04-02 13:51:20|59205.7|59080.7|59188.3|59063.3|59205.8|59080.8|59186.3|59061.3|24
1617371490000|2021-04-02 13:51:30|59188|59063|59192.8|59067.8|59193.7|59068.7|59178.3|59053.3|33
1617371500000|2021-04-02 13:51:40|59193.6|59068.6|59210.8|59085.8|59216|59091|59192.3|59067.3|27
1617371510000|2021-04-02 13:51:50|59210.3|59085.3|59195.3|59070.3|59210.3|59085.3|59195.3|59070.3|29
1617371520000|2021-04-02 13:52:00|59193.8|59068.8|59198.3|59073.3|59198.9|59073.9|59192.6|59067.6|27
1617371530000|2021-04-02 13:52:10|59200.4|59075.4|59212.2|59087.2|59212.2|59087.2|59200.1|59075.1|27
1617371540000|2021-04-02 13:52:20|59212.5|59087.5|59206.7|59081.7|59212.5|59087.5|59206.7|59081.7|26
1617371550000|2021-04-02 13:52:30|59206.4|59081.4|59208.2|59083.2|59208.6|59083.6|59206.4|59081.4|16
1617371560000|2021-04-02 13:52:40|59207|59082|59188.8|59063.8|59207.4|59082.4|59188.1|59063.1|24
1617371570000|2021-04-02 13:52:50|59188|59063|59198.9|59073.9|59202.6|59077.6|59188|59063|29
1617371580000|2021-04-02 13:53:00|59197.3|59072.3|59184|59059|59197.3|59072.3|59184|59059|26
1617371590000|2021-04-02 13:53:10|59186.9|59061.9|59166.3|59041.3|59186.9|59061.9|59166.3|59041.3|16
1617371600000|2021-04-02 13:53:20|59164.9|59039.9|59169.6|59044.6|59170.5|59045.5|59156.7|59031.7|30
1617371610000|2021-04-02 13:53:30|59169.4|59044.4|59169.7|59044.7|59169.7|59044.7|59158.4|59033.4|29
1617371620000|2021-04-02 13:53:40|59168.3|59043.3|59168.3|59043.3|59171.9|59046.9|59167.6|59042.6|32
1617371630000|2021-04-02 13:53:50|59169.1|59044.1|59150|59025|59170.4|59045.4|59150|59025|29
1617371640000|2021-04-02 13:54:00|59149.8|59024.8|59122.4|58997.4|59149.8|59024.8|59122.4|58997.4|28
1617371650000|2021-04-02 13:54:10|59122.3|58997.3|59121.8|58996.8|59124.7|58999.7|59120.8|58995.8|23
1617371660000|2021-04-02 13:54:20|59120.9|58995.9|59152.9|59027.9|59152.9|59027.9|59120.7|58995.7|36
1617371670000|2021-04-02 13:54:30|59153.7|59028.7|59183.8|59058.8|59186.1|59061.1|59153.7|59028.7|34
1617371680000|2021-04-02 13:54:40|59184.8|59059.8|59198.5|59073.5|59198.5|59073.5|59181.3|59056.3|24
1617371690000|2021-04-02 13:54:50|59197.8|59072.8|59211|59086|59211.4|59086.4|59197.8|59072.8|32
1617371700000|2021-04-02 13:55:00|59210.4|59085.4|59199.7|59074.7|59210.4|59085.4|59198.3|59073.3|24
1617371710000|2021-04-02 13:55:10|59200.3|59075.3|59173.4|59048.4|59203.5|59078.5|59172.1|59047.1|34
1617371720000|2021-04-02 13:55:20|59174.3|59049.3|59168.6|59043.6|59174.3|59049.3|59166|59041|19
1617371730000|2021-04-02 13:55:30|59168.9|59043.9|59169.7|59044.7|59169.7|59044.7|59168.7|59043.7|16
1617371740000|2021-04-02 13:55:40|59169.4|59044.4|59168.4|59043.4|59170.8|59045.8|59167.4|59042.4|15
1617371750000|2021-04-02 13:55:50|59168.7|59043.7|59167.5|59042.5|59168.7|59043.7|59165.6|59040.6|17
1617371760000|2021-04-02 13:56:00|59167.6|59042.6|59166.2|59041.2|59167.6|59042.6|59163.7|59038.7|17
1617371770000|2021-04-02 13:56:10|59166.3|59041.3|59190.8|59065.8|59191.2|59066.2|59166.3|59041.3|28
1617371780000|2021-04-02 13:56:20|59191.2|59066.2|59191.6|59066.6|59192.7|59067.7|59191.2|59066.2|17
1617371790000|2021-04-02 13:56:30|59192.2|59067.2|59202.3|59077.3|59203.1|59078.1|59191.4|59066.4|25
1617371800000|2021-04-02 13:56:40|59202.8|59077.8|59213.8|59088.8|59213.8|59088.8|59202.8|59077.8|22
1617371810000|2021-04-02 13:56:50|59214.2|59089.2|59202.5|59077.5|59214.6|59089.6|59198.2|59073.2|29
1617371820000|2021-04-02 13:57:00|59202.8|59077.8|59200.5|59075.5|59203|59078|59191.8|59066.8|33
1617371830000|2021-04-02 13:57:10|59200.6|59075.6|59205.9|59080.9|59207.6|59082.6|59200.6|59075.6|18
1617371840000|2021-04-02 13:57:20|59209|59084|59212.1|59087.1|59212.5|59087.5|59208.4|59083.4|17
1617371850000|2021-04-02 13:57:30|59211.3|59086.3|59210.5|59085.5|59214.6|59089.6|59209.6|59084.6|18
1617371860000|2021-04-02 13:57:40|59210.7|59085.7|59212.6|59087.6|59212.6|59087.6|59210.2|59085.2|17
1617371870000|2021-04-02 13:57:50|59213|59088|59217.9|59092.9|59217.9|59092.9|59211|59086|20
1617371880000|2021-04-02 13:58:00|59218.1|59093.1|59230.4|59105.4|59233.5|59108.5|59218.1|59093.1|28
1617371890000|2021-04-02 13:58:10|59230.5|59105.5|59237|59112|59239.1|59114.1|59230.2|59105.2|18
1617371900000|2021-04-02 13:58:20|59237.7|59112.7|59245.2|59120.2|59246|59121|59236.1|59111.1|24
1617371910000|2021-04-02 13:58:30|59245.3|59120.3|59255.2|59130.2|59256.1|59131.1|59243.2|59118.2|26
1617371920000|2021-04-02 13:58:40|59255.7|59130.7|59266.7|59141.7|59267.3|59142.3|59255.2|59130.2|24
1617371930000|2021-04-02 13:58:50|59266.1|59141.1|59266.3|59141.3|59272.4|59147.4|59265.8|59140.8|21
1617371940000|2021-04-02 13:59:00|59266.4|59141.4|59267|59142|59268.1|59143.1|59266|59141|15
1617371950000|2021-04-02 13:59:10|59267.7|59142.7|59242.3|59117.3|59269.3|59144.3|59242.1|59117.1|27
1617371960000|2021-04-02 13:59:20|59244|59119|59245.5|59120.5|59246|59121|59242.7|59117.7|24
1617371970000|2021-04-02 13:59:30|59246.4|59121.4|59261|59136|59261.8|59136.8|59246|59121|29
1617371980000|2021-04-02 13:59:40|59261.6|59136.6|59263.3|59138.3|59263.3|59138.3|59261.6|59136.6|16
1617371990000|2021-04-02 13:59:50|59262.4|59137.4|59264.9|59139.9|59266.2|59141.2|59262|59137|20
1617372000000|2021-04-02 14:00:00|59266.9|59141.9|59227|59102|59269.6|59144.6|59227|59102|34
1617372010000|2021-04-02 14:00:10|59225.9|59100.9|59219.9|59094.9|59227.3|59102.3|59218.3|59093.3|27
1617372020000|2021-04-02 14:00:20|59221|59096|59223.1|59098.1|59225.7|59100.7|59221|59096|23
1617372030000|2021-04-02 14:00:30|59218|59093|59216.3|59091.3|59219.3|59094.3|59214.5|59089.5|18
1617372040000|2021-04-02 14:00:40|59212.5|59087.5|59231.2|59106.2|59236.7|59111.7|59210.1|59085.1|33
1617372050000|2021-04-02 14:00:50|59231.3|59106.3|59243.2|59118.2|59244.1|59119.1|59225.4|59100.4|30
1617372060000|2021-04-02 14:01:00|59243.4|59118.4|59248.8|59123.8|59254.4|59129.4|59242.3|59117.3|29
1617372070000|2021-04-02 14:01:10|59249.4|59124.4|59260|59135|59260.4|59135.4|59249|59124|23
1617372080000|2021-04-02 14:01:20|59260.1|59135.1|59266.8|59141.8|59266.8|59141.8|59260.1|59135.1|20
1617372090000|2021-04-02 14:01:30|59266.7|59141.7|59266.5|59141.5|59268.3|59143.3|59266.1|59141.1|19
1617372100000|2021-04-02 14:01:40|59267.4|59142.4|59277.9|59152.9|59277.9|59152.9|59265.5|59140.5|32
1617372110000|2021-04-02 14:01:50|59286.4|59161.4|59292|59167|59293.7|59168.7|59285.8|59160.8|16
1617372120000|2021-04-02 14:02:00|59291.9|59166.9|59287.5|59162.5|59291.9|59166.9|59286.9|59161.9|14
1617372130000|2021-04-02 14:02:10|59287.2|59162.2|59290.9|59165.9|59292.6|59167.6|59287.2|59162.2|15
1617372140000|2021-04-02 14:02:20|59290|59165|59248.6|59123.6|59291.4|59166.4|59239.3|59114.3|31
1617372150000|2021-04-02 14:02:30|59259.6|59134.6|59245.6|59120.6|59265|59140|59245.6|59120.6|31
1617372160000|2021-04-02 14:02:40|59246.6|59121.6|59262.5|59137.5|59262.5|59137.5|59239|59114|36
1617372170000|2021-04-02 14:02:50|59261.5|59136.5|59269.1|59144.1|59283.3|59158.3|59261.5|59136.5|36
1617372180000|2021-04-02 14:03:00|59269.8|59144.8|59272.5|59147.5|59275.9|59150.9|59269.8|59144.8|36
1617372190000|2021-04-02 14:03:10|59269.3|59144.3|59251.1|59126.1|59278.4|59153.4|59246.2|59121.2|35
1617372200000|2021-04-02 14:03:20|59249.8|59124.8|59237.4|59112.4|59260.8|59135.8|59224.9|59099.9|35
1617372210000|2021-04-02 14:03:30|59240.7|59115.7|59247.4|59122.4|59248.6|59123.6|59238.8|59113.8|33
1617372220000|2021-04-02 14:03:40|59247.5|59122.5|59272.7|59147.7|59272.7|59147.7|59246.7|59121.7|24
1617372230000|2021-04-02 14:03:50|59273.4|59148.4|59276.4|59151.4|59278.7|59153.7|59262.3|59137.3|38
1617372240000|2021-04-02 14:04:00|59276.9|59151.9|59278.4|59153.4|59279.2|59154.2|59275.8|59150.8|27
1617372250000|2021-04-02 14:04:10|59278.9|59153.9|59266.4|59141.4|59278.9|59153.9|59254.1|59129.1|28
1617372260000|2021-04-02 14:04:20|59265.7|59140.7|59277.4|59152.4|59277.6|59152.6|59265.3|59140.3|33
1617372270000|2021-04-02 14:04:30|59279.8|59154.8|59277.6|59152.6|59281.7|59156.7|59273.7|59148.7|29
1617372280000|2021-04-02 14:04:40|59277.4|59152.4|59283.7|59158.7|59285.7|59160.7|59277.4|59152.4|21
1617372290000|2021-04-02 14:04:50|59284.8|59159.8|59265.3|59140.3|59284.8|59159.8|59262.4|59137.4|17
1617372300000|2021-04-02 14:05:00|59264.4|59139.4|59274.4|59149.4|59281.4|59156.4|59258.6|59133.6|33
1617372310000|2021-04-02 14:05:10|59275.3|59150.3|59301|59176|59303.8|59178.8|59275.3|59150.3|29
1617372320000|2021-04-02 14:05:20|59300.3|59175.3|59273.6|59148.6|59302.5|59177.5|59267.7|59142.7|27
1617372330000|2021-04-02 14:05:30|59274.1|59149.1|59282|59157|59283.6|59158.6|59260.9|59135.9|29
1617372340000|2021-04-02 14:05:40|59281.2|59156.2|59271|59146|59281.7|59156.7|59267.8|59142.8|22
1617372350000|2021-04-02 14:05:50|59271.2|59146.2|59279.3|59154.3|59290.8|59165.8|59271.2|59146.2|21
1617372360000|2021-04-02 14:06:00|59275.5|59150.5|59267.3|59142.3|59280.1|59155.1|59259|59134|35
1617372370000|2021-04-02 14:06:10|59271.3|59146.3|59264.1|59139.1|59283.8|59158.8|59259.7|59134.7|31
1617372380000|2021-04-02 14:06:20|59264.7|59139.7|59276.3|59151.3|59276.3|59151.3|59263.7|59138.7|23
1617372390000|2021-04-02 14:06:30|59276.9|59151.9|59270.6|59145.6|59283.3|59158.3|59270.6|59145.6|23
1617372400000|2021-04-02 14:06:40|59267.8|59142.8|59270.7|59145.7|59271|59146|59265.5|59140.5|34
1617372410000|2021-04-02 14:06:50|59271.4|59146.4|59266.3|59141.3|59271.4|59146.4|59266.3|59141.3|23
1617372420000|2021-04-02 14:07:00|59266.9|59141.9|59267.2|59142.2|59267.2|59142.2|59265.6|59140.6|20
1617372430000|2021-04-02 14:07:10|59267.4|59142.4|59281.4|59156.4|59281.4|59156.4|59265.1|59140.1|21
1617372440000|2021-04-02 14:07:20|59282.8|59157.8|59269.5|59144.5|59282.8|59157.8|59269.3|59144.3|28
1617372450000|2021-04-02 14:07:30|59270.4|59145.4|59263.6|59138.6|59271.3|59146.3|59263.6|59138.6|18
1617372460000|2021-04-02 14:07:40|59255.9|59130.9|59230.4|59105.4|59262.1|59137.1|59230.4|59105.4|31
1617372470000|2021-04-02 14:07:50|59230.5|59105.5|59245.5|59120.5|59251.1|59126.1|59230.5|59105.5|34
1617372480000|2021-04-02 14:08:00|59251.6|59126.6|59267.6|59142.6|59269.5|59144.5|59248.8|59123.8|35
1617372490000|2021-04-02 14:08:10|59269.5|59144.5|59274.4|59149.4|59275.1|59150.1|59269.5|59144.5|25
1617372500000|2021-04-02 14:08:20|59275.6|59150.6|59297.1|59172.1|59297.7|59172.7|59271.6|59146.6|33
1617372510000|2021-04-02 14:08:30|59296.3|59171.3|59311.2|59186.2|59320|59195|59296.3|59171.3|32
1617372520000|2021-04-02 14:08:40|59305.9|59180.9|59317.3|59192.3|59319|59194|59301.3|59176.3|34
1617372530000|2021-04-02 14:08:50|59312.2|59187.2|59325.4|59200.4|59325.7|59200.7|59311|59186|21
1617372540000|2021-04-02 14:09:00|59325.3|59200.3|59343.4|59218.4|59343.4|59218.4|59324.4|59199.4|18
1617372550000|2021-04-02 14:09:10|59342.2|59217.2|59342.9|59217.9|59343.4|59218.4|59319.7|59194.7|31
1617372560000|2021-04-02 14:09:20|59343.2|59218.2|59344.8|59219.8|59346.1|59221.1|59339.1|59214.1|29
1617372570000|2021-04-02 14:09:30|59344.7|59219.7|59314.2|59189.2|59344.8|59219.8|59313.7|59188.7|28
1617372580000|2021-04-02 14:09:40|59315.3|59190.3|59325.9|59200.9|59326.3|59201.3|59315.3|59190.3|15
1617372590000|2021-04-02 14:09:50|59326|59201|59341.6|59216.6|59344.1|59219.1|59326|59201|24
1617372600000|2021-04-02 14:10:00|59340.6|59215.6|59340.2|59215.2|59340.6|59215.6|59336.5|59211.5|22
1617372610000|2021-04-02 14:10:10|59339.6|59214.6|59342.1|59217.1|59342.1|59217.1|59337.5|59212.5|10
1617372620000|2021-04-02 14:10:20|59341.7|59216.7|59341.4|59216.4|59344|59219|59340.3|59215.3|18
1617372630000|2021-04-02 14:10:30|59342.5|59217.5|59344.9|59219.9|59344.9|59219.9|59341.6|59216.6|17
1617372640000|2021-04-02 14:10:40|59344.5|59219.5|59362.9|59237.9|59371.1|59246.1|59338.7|59213.7|36
1617372650000|2021-04-02 14:10:50|59363.4|59238.4|59372.5|59247.5|59372.9|59247.9|59358.4|59233.4|35
1617372660000|2021-04-02 14:11:00|59373.4|59248.4|59360|59235|59373.4|59248.4|59357.9|59232.9|34
1617372670000|2021-04-02 14:11:10|59360.1|59235.1|59370.6|59245.6|59370.6|59245.6|59360.1|59235.1|14
1617372680000|2021-04-02 14:11:20|59371.2|59246.2|59370.5|59245.5|59371.2|59246.2|59367.6|59242.6|7
1617372690000|2021-04-02 14:11:30|59370.8|59245.8|59347.3|59222.3|59372.5|59247.5|59347|59222|20
1617372700000|2021-04-02 14:11:40|59342.6|59217.6|59346.1|59221.1|59348.2|59223.2|59342.3|59217.3|25
1617372710000|2021-04-02 14:11:50|59343.7|59218.7|59324.9|59199.9|59351|59226|59319.9|59194.9|31
1617372720000|2021-04-02 14:12:00|59324.1|59199.1|59327.6|59202.6|59328.6|59203.6|59323.5|59198.5|25
1617372730000|2021-04-02 14:12:10|59326.6|59201.6|59323.9|59198.9|59327.4|59202.4|59320.4|59195.4|24
1617372740000|2021-04-02 14:12:20|59320.1|59195.1|59328.8|59203.8|59343|59218|59320.1|59195.1|27
1617372750000|2021-04-02 14:12:30|59331|59206|59331.7|59206.7|59332.7|59207.7|59328.9|59203.9|17
1617372760000|2021-04-02 14:12:40|59331.8|59206.8|59334.5|59209.5|59337|59212|59330.8|59205.8|19
1617372770000|2021-04-02 14:12:50|59334.3|59209.3|59329.9|59204.9|59337.8|59212.8|59328.5|59203.5|24
1617372780000|2021-04-02 14:13:00|59330.4|59205.4|59319|59194|59332|59207|59317.6|59192.6|29
1617372790000|2021-04-02 14:13:10|59319.3|59194.3|59310.9|59185.9|59319.3|59194.3|59306.7|59181.7|24
1617372800000|2021-04-02 14:13:20|59311.4|59186.4|59344.9|59219.9|59353.1|59228.1|59311|59186|35
1617372810000|2021-04-02 14:13:30|59346.5|59221.5|59354.4|59229.4|59357.5|59232.5|59346.3|59221.3|27
1617372820000|2021-04-02 14:13:40|59355.2|59230.2|59340.9|59215.9|59355.2|59230.2|59340.9|59215.9|16
1617372830000|2021-04-02 14:13:50|59341|59216|59332.8|59207.8|59352.9|59227.9|59330.2|59205.2|25
1617372840000|2021-04-02 14:14:00|59334.5|59209.5|59324.3|59199.3|59342.2|59217.2|59324.3|59199.3|23
1617372850000|2021-04-02 14:14:10|59325.1|59200.1|59320.5|59195.5|59325.1|59200.1|59319.1|59194.1|27
1617372860000|2021-04-02 14:14:20|59320|59195|59324.1|59199.1|59324.1|59199.1|59319.6|59194.6|22
1617372870000|2021-04-02 14:14:30|59322.5|59197.5|59322.8|59197.8|59322.8|59197.8|59320.3|59195.3|17
1617372880000|2021-04-02 14:14:40|59323.7|59198.7|59326|59201|59326|59201|59323.2|59198.2|9
1617372890000|2021-04-02 14:14:50|59327.9|59202.9|59321.9|59196.9|59327.9|59202.9|59321.2|59196.2|18
1617372900000|2021-04-02 14:15:00|59322|59197|59310.4|59185.4|59325.5|59200.5|59309.8|59184.8|19
1617372910000|2021-04-02 14:15:10|59309.8|59184.8|59300.6|59175.6|59309.8|59184.8|59298.9|59173.9|29
1617372920000|2021-04-02 14:15:20|59301|59176|59304.4|59179.4|59305.7|59180.7|59284.4|59159.4|33
1617372930000|2021-04-02 14:15:30|59301.8|59176.8|59299.2|59174.2|59302.2|59177.2|59296.8|59171.8|32
1617372940000|2021-04-02 14:15:40|59294.8|59169.8|59288|59163|59295.3|59170.3|59284.9|59159.9|28
1617372950000|2021-04-02 14:15:50|59286.3|59161.3|59285.1|59160.1|59287.2|59162.2|59284.2|59159.2|14
1617372960000|2021-04-02 14:16:00|59284.6|59159.6|59295.2|59170.2|59295.2|59170.2|59284.6|59159.6|21
1617372970000|2021-04-02 14:16:10|59294.5|59169.5|59295.4|59170.4|59300.2|59175.2|59293.1|59168.1|25
1617372980000|2021-04-02 14:16:20|59294.8|59169.8|59300.6|59175.6|59300.6|59175.6|59294.8|59169.8|20
1617372990000|2021-04-02 14:16:30|59299.6|59174.6|59298.7|59173.7|59300.7|59175.7|59298.3|59173.3|16
1617373000000|2021-04-02 14:16:40|59298.6|59173.6|59298.8|59173.8|59300.4|59175.4|59296|59171|9
1617373010000|2021-04-02 14:16:50|59298|59173|59297.9|59172.9|59299|59174|59296.3|59171.3|7
1617373020000|2021-04-02 14:17:00|59298.5|59173.5|59276.4|59151.4|59298.5|59173.5|59276.4|59151.4|21
1617373030000|2021-04-02 14:17:10|59278.3|59153.3|59282.9|59157.9|59285.1|59160.1|59278.3|59153.3|22
1617373040000|2021-04-02 14:17:20|59281.7|59156.7|59275.9|59150.9|59282.1|59157.1|59275.9|59150.9|19
1617373050000|2021-04-02 14:17:30|59276|59151|59273.5|59148.5|59276.9|59151.9|59272.6|59147.6|12
1617373060000|2021-04-02 14:17:40|59272.6|59147.6|59266.8|59141.8|59272.6|59147.6|59266.5|59141.5|22
1617373070000|2021-04-02 14:17:50|59266.5|59141.5|59270.6|59145.6|59272.3|59147.3|59266.5|59141.5|17
1617373080000|2021-04-02 14:18:00|59270.2|59145.2|59265.6|59140.6|59271|59146|59265.1|59140.1|21
1617373090000|2021-04-02 14:18:10|59264.9|59139.9|59264.5|59139.5|59265.6|59140.6|59264.4|59139.4|16
1617373100000|2021-04-02 14:18:20|59267.1|59142.1|59272.1|59147.1|59272.3|59147.3|59264.4|59139.4|18
1617373110000|2021-04-02 14:18:30|59271.9|59146.9|59271.5|59146.5|59271.9|59146.9|59266|59141|21
1617373120000|2021-04-02 14:18:40|59270.4|59145.4|59270.5|59145.5|59272.6|59147.6|59269.6|59144.6|19
1617373130000|2021-04-02 14:18:50|59268.9|59143.9|59266.9|59141.9|59269.2|59144.2|59265.6|59140.6|22
1617373140000|2021-04-02 14:19:00|59267|59142|59268.4|59143.4|59268.4|59143.4|59266.7|59141.7|12
1617373150000|2021-04-02 14:19:10|59269.6|59144.6|59274.9|59149.9|59277.4|59152.4|59269.5|59144.5|18
1617373160000|2021-04-02 14:19:20|59275.1|59150.1|59277|59152|59277.3|59152.3|59275|59150|21
1617373170000|2021-04-02 14:19:30|59277.6|59152.6|59280.8|59155.8|59280.8|59155.8|59277.1|59152.1|12
1617373180000|2021-04-02 14:19:40|59280.3|59155.3|59279.2|59154.2|59291.4|59166.4|59278.5|59153.5|28
1617373190000|2021-04-02 14:19:50|59280.2|59155.2|59271.5|59146.5|59281.4|59156.4|59271.5|59146.5|20
1617373200000|2021-04-02 14:20:00|59271.8|59146.8|59267.7|59142.7|59276.6|59151.6|59267.3|59142.3|32
1617373210000|2021-04-02 14:20:10|59268.1|59143.1|59262.9|59137.9|59268.5|59143.5|59262.9|59137.9|10
1617373220000|2021-04-02 14:20:20|59263|59138|59257.4|59132.4|59263.1|59138.1|59257.1|59132.1|18
1617373230000|2021-04-02 14:20:30|59258|59133|59264.8|59139.8|59266.3|59141.3|59258|59133|20
1617373240000|2021-04-02 14:20:40|59265.9|59140.9|59266.3|59141.3|59268.3|59143.3|59265.8|59140.8|14
1617373250000|2021-04-02 14:20:50|59267.4|59142.4|59266.7|59141.7|59268.3|59143.3|59266.1|59141.1|13
1617373260000|2021-04-02 14:21:00|59266.6|59141.6|59259.1|59134.1|59266.6|59141.6|59259.1|59134.1|24
1617373270000|2021-04-02 14:21:10|59258.9|59133.9|59258.7|59133.7|59259.5|59134.5|59258.2|59133.2|14
1617373280000|2021-04-02 14:21:20|59258.8|59133.8|59269.6|59144.6|59270.4|59145.4|59258.8|59133.8|24
1617373290000|2021-04-02 14:21:30|59269.2|59144.2|59261.8|59136.8|59269.7|59144.7|59261.8|59136.8|21
1617373300000|2021-04-02 14:21:40|59262.1|59137.1|59256.4|59131.4|59265.1|59140.1|59256.4|59131.4|23
1617373310000|2021-04-02 14:21:50|59255.7|59130.7|59258.4|59133.4|59259.3|59134.3|59255.6|59130.6|22
1617373320000|2021-04-02 14:22:00|59258.5|59133.5|59250.2|59125.2|59258.5|59133.5|59250.2|59125.2|16
1617373330000|2021-04-02 14:22:10|59250.5|59125.5|59250.3|59125.3|59256.2|59131.2|59249.1|59124.1|30
1617373340000|2021-04-02 14:22:20|59250.1|59125.1|59251|59126|59253.6|59128.6|59244.8|59119.8|20
1617373350000|2021-04-02 14:22:30|59248.2|59123.2|59252.8|59127.8|59256.7|59131.7|59247.1|59122.1|19
1617373360000|2021-04-02 14:22:40|59253.7|59128.7|59258.4|59133.4|59261.1|59136.1|59252.7|59127.7|21
1617373370000|2021-04-02 14:22:50|59257.8|59132.8|59245|59120|59257.8|59132.8|59245|59120|24
1617373380000|2021-04-02 14:23:00|59244.9|59119.9|59229.1|59104.1|59244.9|59119.9|59222.5|59097.5|22
1617373390000|2021-04-02 14:23:10|59229.5|59104.5|59228.2|59103.2|59231.2|59106.2|59227.6|59102.6|24
1617373400000|2021-04-02 14:23:20|59229.2|59104.2|59226.8|59101.8|59230.5|59105.5|59225.1|59100.1|23
1617373410000|2021-04-02 14:23:30|59226.9|59101.9|59224|59099|59227.3|59102.3|59223.9|59098.9|20
1617373420000|2021-04-02 14:23:40|59224.4|59099.4|59225.6|59100.6|59226|59101|59223.4|59098.4|16
1617373430000|2021-04-02 14:23:50|59225.7|59100.7|59216.8|59091.8|59225.7|59100.7|59216.1|59091.1|15
1617373440000|2021-04-02 14:24:00|59217.6|59092.6|59215|59090|59218|59093|59215|59090|13
1617373450000|2021-04-02 14:24:10|59215.2|59090.2|59219.5|59094.5|59221.3|59096.3|59215.2|59090.2|16
1617373460000|2021-04-02 14:24:20|59219.6|59094.6|59215.8|59090.8|59222.3|59097.3|59215.3|59090.3|28
1617373470000|2021-04-02 14:24:30|59217.1|59092.1|59218.4|59093.4|59218.7|59093.7|59213.8|59088.8|23
1617373480000|2021-04-02 14:24:40|59219|59094|59234.6|59109.6|59234.6|59109.6|59219|59094|26
1617373490000|2021-04-02 14:24:50|59233.9|59108.9|59240.7|59115.7|59241|59116|59233.9|59108.9|16
1617373500000|2021-04-02 14:25:00|59240.8|59115.8|59243|59118|59243.3|59118.3|59240.8|59115.8|12
1617373510000|2021-04-02 14:25:10|59242.9|59117.9|59230.9|59105.9|59248|59123|59230.4|59105.4|22
1617373520000|2021-04-02 14:25:20|59230.6|59105.6|59237.1|59112.1|59237.1|59112.1|59230|59105|28
1617373530000|2021-04-02 14:25:30|59237|59112|59247.7|59122.7|59247.7|59122.7|59236.9|59111.9|18
1617373540000|2021-04-02 14:25:40|59250.7|59125.7|59252.1|59127.1|59255.9|59130.9|59249.5|59124.5|26
1617373550000|2021-04-02 14:25:50|59251.9|59126.9|59252.8|59127.8|59253|59128|59248.1|59123.1|19
1617373560000|2021-04-02 14:26:00|59253.1|59128.1|59253.6|59128.6|59254.1|59129.1|59250.3|59125.3|25
1617373570000|2021-04-02 14:26:10|59252.8|59127.8|59253.8|59128.8|59253.8|59128.8|59249.8|59124.8|15
1617373580000|2021-04-02 14:26:20|59253.4|59128.4|59260.1|59135.1|59263.1|59138.1|59253.4|59128.4|16
1617373590000|2021-04-02 14:26:30|59259.9|59134.9|59265.6|59140.6|59268.3|59143.3|59257.5|59132.5|23
1617373600000|2021-04-02 14:26:40|59267.2|59142.2|59261.2|59136.2|59267.2|59142.2|59261.2|59136.2|15
1617373610000|2021-04-02 14:26:50|59262|59137|59265.9|59140.9|59268.5|59143.5|59260.1|59135.1|23
1617373620000|2021-04-02 14:27:00|59265.5|59140.5|59251.3|59126.3|59265.5|59140.5|59251.1|59126.1|17
1617373630000|2021-04-02 14:27:10|59252.3|59127.3|59247.4|59122.4|59255.5|59130.5|59245.8|59120.8|22
1617373640000|2021-04-02 14:27:20|59247.7|59122.7|59247.9|59122.9|59248.8|59123.8|59247.3|59122.3|14
1617373650000|2021-04-02 14:27:30|59248.3|59123.3|59229.2|59104.2|59248.3|59123.3|59225.9|59100.9|30
1617373660000|2021-04-02 14:27:40|59228.8|59103.8|59225.1|59100.1|59235.5|59110.5|59224.1|59099.1|29
1617373670000|2021-04-02 14:27:50|59224.9|59099.9|59225.2|59100.2|59225.5|59100.5|59223.3|59098.3|18
1617373680000|2021-04-02 14:28:00|59225.4|59100.4|59222.9|59097.9|59229.1|59104.1|59220.8|59095.8|25
1617373690000|2021-04-02 14:28:10|59223.1|59098.1|59219.3|59094.3|59223.5|59098.5|59216.8|59091.8|19
1617373700000|2021-04-02 14:28:20|59218.3|59093.3|59220.5|59095.5|59221.5|59096.5|59218.3|59093.3|15
1617373710000|2021-04-02 14:28:30|59221.5|59096.5|59219.3|59094.3|59221.5|59096.5|59216.1|59091.1|22
1617373720000|2021-04-02 14:28:40|59218|59093|59214|59089|59219.6|59094.6|59213.1|59088.1|19
1617373730000|2021-04-02 14:28:50|59213.3|59088.3|59213.9|59088.9|59214.2|59089.2|59213.3|59088.3|12
1617373740000|2021-04-02 14:29:00|59214|59089|59213.5|59088.5|59214|59089|59213.2|59088.2|13
1617373750000|2021-04-02 14:29:10|59213.4|59088.4|59214|59089|59214.1|59089.1|59213.2|59088.2|20
1617373760000|2021-04-02 14:29:20|59213.8|59088.8|59214.9|59089.9|59216.2|59091.2|59213.7|59088.7|11
1617373770000|2021-04-02 14:29:30|59215|59090|59216.7|59091.7|59217.2|59092.2|59213.8|59088.8|29
1617373780000|2021-04-02 14:29:40|59215.3|59090.3|59215.5|59090.5|59216.4|59091.4|59214.1|59089.1|10
1617373790000|2021-04-02 14:29:50|59215.9|59090.9|59213.6|59088.6|59218.7|59093.7|59207.1|59082.1|17
1617373800000|2021-04-02 14:30:00|59214.3|59089.3|59209.9|59084.9|59214.3|59089.3|59208.2|59083.2|16
1617373810000|2021-04-02 14:30:10|59208.7|59083.7|59207.8|59082.8|59212.2|59087.2|59205.7|59080.7|24
1617373820000|2021-04-02 14:30:20|59212.1|59087.1|59203.9|59078.9|59212.1|59087.1|59202.8|59077.8|26
1617373830000|2021-04-02 14:30:30|59205|59080|59199.2|59074.2|59205|59080|59199.1|59074.1|17
1617373840000|2021-04-02 14:30:40|59199.1|59074.1|59185.9|59060.9|59200.6|59075.6|59184.9|59059.9|20
1617373850000|2021-04-02 14:30:50|59183.2|59058.2|59186.2|59061.2|59186.9|59061.9|59182.2|59057.2|18
1617373860000|2021-04-02 14:31:00|59186.1|59061.1|59185|59060|59186.4|59061.4|59185|59060|12
1617373870000|2021-04-02 14:31:10|59183.2|59058.2|59180.7|59055.7|59183.2|59058.2|59178.1|59053.1|25
1617373880000|2021-04-02 14:31:20|59181.4|59056.4|59206.5|59081.5|59206.5|59081.5|59179.4|59054.4|28
1617373890000|2021-04-02 14:31:30|59213.7|59088.7|59208.4|59083.4|59214.3|59089.3|59208|59083|28
1617373900000|2021-04-02 14:31:40|59203.8|59078.8|59195.5|59070.5|59208.9|59083.9|59191.9|59066.9|36
1617373910000|2021-04-02 14:31:50|59201.7|59076.7|59182.7|59057.7|59201.7|59076.7|59181|59056|36
1617373920000|2021-04-02 14:32:00|59181.6|59056.6|59182.5|59057.5|59184.4|59059.4|59177.9|59052.9|22
1617373930000|2021-04-02 14:32:10|59173.3|59048.3|59182.5|59057.5|59183.3|59058.3|59172.5|59047.5|20
1617373940000|2021-04-02 14:32:20|59185|59060|59178.9|59053.9|59189|59064|59176.6|59051.6|30
1617373950000|2021-04-02 14:32:30|59178.4|59053.4|59171.8|59046.8|59178.4|59053.4|59171.3|59046.3|13
1617373960000|2021-04-02 14:32:40|59175.7|59050.7|59162.8|59037.8|59179.9|59054.9|59162.5|59037.5|27
1617373970000|2021-04-02 14:32:50|59162.9|59037.9|59167.4|59042.4|59169|59044|59162.3|59037.3|30
1617373980000|2021-04-02 14:33:00|59167.3|59042.3|59167.8|59042.8|59168.5|59043.5|59166.9|59041.9|9
1617373990000|2021-04-02 14:33:10|59168.3|59043.3|59168.3|59043.3|59169.2|59044.2|59167.6|59042.6|18
1617374000000|2021-04-02 14:33:20|59168.4|59043.4|59156.3|59031.3|59168.4|59043.4|59156.3|59031.3|21
1617374010000|2021-04-02 14:33:30|59157.5|59032.5|59153.7|59028.7|59160.9|59035.9|59153.7|59028.7|23
1617374020000|2021-04-02 14:33:40|59153.4|59028.4|59146.2|59021.2|59154|59029|59146.2|59021.2|23
1617374030000|2021-04-02 14:33:50|59150.6|59025.6|59161.1|59036.1|59167|59042|59146.7|59021.7|37
1617374040000|2021-04-02 14:34:00|59160.7|59035.7|59164.1|59039.1|59164.1|59039.1|59151.4|59026.4|36
1617374050000|2021-04-02 14:34:10|59163.6|59038.6|59183.9|59058.9|59187.7|59062.7|59163.6|59038.6|23
1617374060000|2021-04-02 14:34:20|59183.5|59058.5|59164.4|59039.4|59183.5|59058.5|59163.5|59038.5|31
1617374070000|2021-04-02 14:34:30|59163.9|59038.9|59170.4|59045.4|59172.2|59047.2|59161.5|59036.5|33
1617374080000|2021-04-02 14:34:40|59168.6|59043.6|59177.2|59052.2|59177.2|59052.2|59168.3|59043.3|27
1617374090000|2021-04-02 14:34:50|59176.6|59051.6|59173.6|59048.6|59178.3|59053.3|59168.9|59043.9|32
1617374100000|2021-04-02 14:35:00|59173.9|59048.9|59167|59042|59174.8|59049.8|59163.4|59038.4|23
1617374110000|2021-04-02 14:35:10|59165.3|59040.3|59149|59024|59165.3|59040.3|59149|59024|25
1617374120000|2021-04-02 14:35:20|59148.9|59023.9|59159.7|59034.7|59159.8|59034.8|59147.8|59022.8|18
1617374130000|2021-04-02 14:35:30|59155.7|59030.7|59156.3|59031.3|59158.7|59033.7|59152.6|59027.6|26
1617374140000|2021-04-02 14:35:40|59156.4|59031.4|59158.7|59033.7|59161|59036|59153.7|59028.7|24
1617374150000|2021-04-02 14:35:50|59160|59035|59156.9|59031.9|59160.2|59035.2|59147.5|59022.5|31
1617374160000|2021-04-02 14:36:00|59149.2|59024.2|59152.2|59027.2|59157.4|59032.4|59148.2|59023.2|21
1617374170000|2021-04-02 14:36:10|59154.9|59029.9|59158.1|59033.1|59162.5|59037.5|59154.9|59029.9|25
1617374180000|2021-04-02 14:36:20|59158|59033|59156.2|59031.2|59161.2|59036.2|59155.7|59030.7|17
1617374190000|2021-04-02 14:36:30|59155.9|59030.9|59180.4|59055.4|59190.9|59065.9|59155.9|59030.9|25
1617374200000|2021-04-02 14:36:40|59177.3|59052.3|59181.2|59056.2|59181.2|59056.2|59174.5|59049.5|26
1617374210000|2021-04-02 14:36:50|59180.5|59055.5|59179.9|59054.9|59180.5|59055.5|59175.1|59050.1|20
1617374220000|2021-04-02 14:37:00|59181.2|59056.2|59177.4|59052.4|59194.2|59069.2|59177.4|59052.4|25
1617374230000|2021-04-02 14:37:10|59177.1|59052.1|59165.4|59040.4|59177.1|59052.1|59160.5|59035.5|16
1617374240000|2021-04-02 14:37:20|59165.2|59040.2|59169.1|59044.1|59169.2|59044.2|59163.9|59038.9|17
1617374250000|2021-04-02 14:37:30|59169|59044|59164.8|59039.8|59172.6|59047.6|59163.2|59038.2|21
1617374260000|2021-04-02 14:37:40|59164.7|59039.7|59168.3|59043.3|59169.1|59044.1|59162.4|59037.4|17
1617374270000|2021-04-02 14:37:50|59169.1|59044.1|59166.6|59041.6|59169.1|59044.1|59163.5|59038.5|21
1617374280000|2021-04-02 14:38:00|59166.2|59041.2|59143.5|59018.5|59166.6|59041.6|59143.5|59018.5|27
1617374290000|2021-04-02 14:38:10|59143.4|59018.4|59132.2|59007.2|59144|59019|59131.5|59006.5|23
1617374300000|2021-04-02 14:38:20|59131.5|59006.5|59137.3|59012.3|59137.3|59012.3|59131.5|59006.5|26
1617374310000|2021-04-02 14:38:30|59137|59012|59144.8|59019.8|59149.3|59024.3|59136.5|59011.5|23
1617374320000|2021-04-02 14:38:40|59144.9|59019.9|59150.4|59025.4|59150.4|59025.4|59144|59019|26
1617374330000|2021-04-02 14:38:50|59149.6|59024.6|59170.1|59045.1|59170.1|59045.1|59146.3|59021.3|29
1617374340000|2021-04-02 14:39:00|59169.8|59044.8|59168.4|59043.4|59172.9|59047.9|59164.1|59039.1|30
1617374350000|2021-04-02 14:39:10|59168.9|59043.9|59166|59041|59173.8|59048.8|59164.7|59039.7|29
1617374360000|2021-04-02 14:39:20|59166.6|59041.6|59160.2|59035.2|59168.1|59043.1|59159.4|59034.4|30
1617374370000|2021-04-02 14:39:30|59159.5|59034.5|59156|59031|59163.4|59038.4|59155.1|59030.1|17
1617374380000|2021-04-02 14:39:40|59155.3|59030.3|59175.1|59050.1|59175.1|59050.1|59152.3|59027.3|32
1617374390000|2021-04-02 14:39:50|59171.5|59046.5|59176.1|59051.1|59176.1|59051.1|59170.6|59045.6|28
1617374400000|2021-04-02 14:40:00|59176|59051|59177.5|59052.5|59177.5|59052.5|59165.8|59040.8|30
1617374410000|2021-04-02 14:40:10|59176.3|59051.3|59186.1|59061.1|59187.7|59062.7|59166.3|59041.3|32
1617374420000|2021-04-02 14:40:20|59187.2|59062.2|59181.7|59056.7|59188.3|59063.3|59177.2|59052.2|33
1617374430000|2021-04-02 14:40:30|59179.6|59054.6|59171|59046|59181.7|59056.7|59158|59033|33
1617374440000|2021-04-02 14:40:40|59170.7|59045.7|59178.7|59053.7|59180.3|59055.3|59170.7|59045.7|19
1617374450000|2021-04-02 14:40:50|59178.6|59053.6|59182|59057|59182.8|59057.8|59178.6|59053.6|16
1617374460000|2021-04-02 14:41:00|59181.7|59056.7|59204.6|59079.6|59204.6|59079.6|59181.7|59056.7|28
1617374470000|2021-04-02 14:41:10|59204.7|59079.7|59228.9|59103.9|59229.3|59104.3|59204.6|59079.6|21
1617374480000|2021-04-02 14:41:20|59229.4|59104.4|59224.5|59099.5|59230.7|59105.7|59219.2|59094.2|28
1617374490000|2021-04-02 14:41:30|59222.5|59097.5|59242.6|59117.6|59246.1|59121.1|59222.5|59097.5|34
1617374500000|2021-04-02 14:41:40|59239|59114|59241.2|59116.2|59241.6|59116.6|59227.7|59102.7|33
1617374510000|2021-04-02 14:41:50|59240.6|59115.6|59241|59116|59244.9|59119.9|59238.4|59113.4|35
1617374520000|2021-04-02 14:42:00|59239.6|59114.6|59223.4|59098.4|59239.6|59114.6|59221.6|59096.6|28
1617374530000|2021-04-02 14:42:10|59223.8|59098.8|59221|59096|59226.9|59101.9|59220.3|59095.3|23
1617374540000|2021-04-02 14:42:20|59228.6|59103.6|59227.2|59102.2|59231.7|59106.7|59225.7|59100.7|28
1617374550000|2021-04-02 14:42:30|59227.3|59102.3|59234.6|59109.6|59236.7|59111.7|59227.3|59102.3|27
1617374560000|2021-04-02 14:42:40|59234.7|59109.7|59241|59116|59241|59116|59233.5|59108.5|30
1617374570000|2021-04-02 14:42:50|59240.8|59115.8|59267.6|59142.6|59267.6|59142.6|59240.4|59115.4|24
1617374580000|2021-04-02 14:43:00|59273.2|59148.2|59277.9|59152.9|59277.9|59152.9|59273.2|59148.2|20
1617374590000|2021-04-02 14:43:10|59278.1|59153.1|59292.3|59167.3|59293.5|59168.5|59278.1|59153.1|24
1617374600000|2021-04-02 14:43:20|59290.9|59165.9|59294.7|59169.7|59294.7|59169.7|59285.3|59160.3|28
1617374610000|2021-04-02 14:43:30|59293.5|59168.5|59302.8|59177.8|59302.8|59177.8|59290.1|59165.1|22
1617374620000|2021-04-02 14:43:40|59306.2|59181.2|59331.5|59206.5|59333.3|59208.3|59306.2|59181.2|28
1617374630000|2021-04-02 14:43:50|59332.4|59207.4|59355.4|59230.4|59356|59231|59332.4|59207.4|27
1617374640000|2021-04-02 14:44:00|59356.3|59231.3|59360.2|59235.2|59362.9|59237.9|59352.5|59227.5|27
1617374650000|2021-04-02 14:44:10|59360.3|59235.3|59361.1|59236.1|59362.2|59237.2|59359.5|59234.5|26
1617374660000|2021-04-02 14:44:20|59361.6|59236.6|59378|59253|59378|59253|59361.6|59236.6|24
1617374670000|2021-04-02 14:44:30|59378.3|59253.3|59358|59233|59380.9|59255.9|59358|59233|26
1617374680000|2021-04-02 14:44:40|59357.9|59232.9|59361.6|59236.6|59364.5|59239.5|59357.8|59232.8|28
1617374690000|2021-04-02 14:44:50|59361.1|59236.1|59353.8|59228.8|59361.2|59236.2|59353.7|59228.7|29
1617374700000|2021-04-02 14:45:00|59354|59229|59347.3|59222.3|59359.5|59234.5|59347.3|59222.3|26
1617374710000|2021-04-02 14:45:10|59347.2|59222.2|59357.2|59232.2|59360.1|59235.1|59345.7|59220.7|24
1617374720000|2021-04-02 14:45:20|59360.8|59235.8|59376.6|59251.6|59378.9|59253.9|59359.8|59234.8|30
1617374730000|2021-04-02 14:45:30|59379.1|59254.1|59390.7|59265.7|59391.7|59266.7|59377.4|59252.4|27
1617374740000|2021-04-02 14:45:40|59390.2|59265.2|59416.3|59291.3|59417|59292|59390.1|59265.1|25
1617374750000|2021-04-02 14:45:50|59417.7|59292.7|59419.6|59294.6|59421.1|59296.1|59412.3|59287.3|29
1617374760000|2021-04-02 14:46:00|59420.7|59295.7|59408.7|59283.7|59422.7|59297.7|59408.7|59283.7|33
1617374770000|2021-04-02 14:46:10|59407.4|59282.4|59407.8|59282.8|59410.4|59285.4|59406|59281|25
1617374780000|2021-04-02 14:46:20|59409.8|59284.8|59405.4|59280.4|59412.1|59287.1|59401.3|59276.3|22
1617374790000|2021-04-02 14:46:30|59404.7|59279.7|59367.9|59242.9|59408.1|59283.1|59367.9|59242.9|21
1617374800000|2021-04-02 14:46:40|59362.2|59237.2|59347.4|59222.4|59400.4|59275.4|59340.5|59215.5|35
1617374810000|2021-04-02 14:46:50|59347.3|59222.3|59349|59224|59349|59224|59326.1|59201.1|31
1617374820000|2021-04-02 14:47:00|59348.7|59223.7|59326|59201|59348.8|59223.8|59319.6|59194.6|35
1617374830000|2021-04-02 14:47:10|59325.9|59200.9|59329.4|59204.4|59329.4|59204.4|59315.7|59190.7|30
1617374840000|2021-04-02 14:47:20|59329.3|59204.3|59337|59212|59338.1|59213.1|59317.9|59192.9|34
1617374850000|2021-04-02 14:47:30|59336.2|59211.2|59339.5|59214.5|59340.8|59215.8|59326.6|59201.6|34
1617374860000|2021-04-02 14:47:40|59339.8|59214.8|59339.4|59214.4|59349.4|59224.4|59334.7|59209.7|28
1617374870000|2021-04-02 14:47:50|59340.3|59215.3|59356.3|59231.3|59356.3|59231.3|59338.4|59213.4|25
1617374880000|2021-04-02 14:48:00|59356.5|59231.5|59347.7|59222.7|59356.5|59231.5|59342.1|59217.1|20
1617374890000|2021-04-02 14:48:10|59346.3|59221.3|59336.1|59211.1|59346.8|59221.8|59333.7|59208.7|28
1617374900000|2021-04-02 14:48:20|59334.3|59209.3|59341.1|59216.1|59343.4|59218.4|59334.3|59209.3|25
1617374910000|2021-04-02 14:48:30|59341.5|59216.5|59343.3|59218.3|59344.4|59219.4|59341.2|59216.2|16
1617374920000|2021-04-02 14:48:40|59344.4|59219.4|59340|59215|59344.4|59219.4|59340|59215|27
1617374930000|2021-04-02 14:48:50|59340.4|59215.4|59349.4|59224.4|59350.4|59225.4|59340.4|59215.4|28
1617374940000|2021-04-02 14:49:00|59352.1|59227.1|59341.7|59216.7|59352.2|59227.2|59339.2|59214.2|25
1617374950000|2021-04-02 14:49:10|59341.4|59216.4|59341.9|59216.9|59345.1|59220.1|59339.7|59214.7|26
1617374960000|2021-04-02 14:49:20|59340.4|59215.4|59339.7|59214.7|59341.9|59216.9|59326.7|59201.7|29
1617374970000|2021-04-02 14:49:30|59338.8|59213.8|59339.4|59214.4|59342.3|59217.3|59328.5|59203.5|26
1617374980000|2021-04-02 14:49:40|59338.7|59213.7|59334.8|59209.8|59340.8|59215.8|59334|59209|18
1617374990000|2021-04-02 14:49:50|59334.9|59209.9|59335.8|59210.8|59337.1|59212.1|59331.8|59206.8|22
1617375000000|2021-04-02 14:50:00|59337.1|59212.1|59349.3|59224.3|59351.2|59226.2|59335.9|59210.9|19
1617375010000|2021-04-02 14:50:10|59346.6|59221.6|59348.4|59223.4|59350.9|59225.9|59346.6|59221.6|14
1617375020000|2021-04-02 14:50:20|59351.3|59226.3|59354.7|59229.7|59363.3|59238.3|59349.3|59224.3|31
1617375030000|2021-04-02 14:50:30|59352.9|59227.9|59363|59238|59363|59238|59351.7|59226.7|32
1617375040000|2021-04-02 14:50:40|59364.2|59239.2|59367.6|59242.6|59374.1|59249.1|59362.2|59237.2|35
1617375050000|2021-04-02 14:50:50|59368.3|59243.3|59368.9|59243.9|59380.8|59255.8|59363.4|59238.4|27
1617375060000|2021-04-02 14:51:00|59367.6|59242.6|59396.9|59271.9|59396.9|59271.9|59367.5|59242.5|32
1617375070000|2021-04-02 14:51:10|59398.2|59273.2|59406.2|59281.2|59409.4|59284.4|59397.4|59272.4|34
1617375080000|2021-04-02 14:51:20|59407.5|59282.5|59409.3|59284.3|59411.5|59286.5|59406.6|59281.6|28
1617375090000|2021-04-02 14:51:30|59409.1|59284.1|59425.7|59300.7|59425.7|59300.7|59409.1|59284.1|26
1617375100000|2021-04-02 14:51:40|59427.4|59302.4|59423.5|59298.5|59430|59305|59421.6|59296.6|24
1617375110000|2021-04-02 14:51:50|59424.3|59299.3|59429|59304|59429|59304|59419.2|59294.2|36
1617375120000|2021-04-02 14:52:00|59427.2|59302.2|59422.3|59297.3|59436|59311|59422.3|59297.3|33
1617375130000|2021-04-02 14:52:10|59422.8|59297.8|59403.6|59278.6|59428.5|59303.5|59403.6|59278.6|23
1617375140000|2021-04-02 14:52:20|59403.7|59278.7|59388.1|59263.1|59403.7|59278.7|59386.3|59261.3|21
1617375150000|2021-04-02 14:52:30|59388.4|59263.4|59412.7|59287.7|59414|59289|59378.1|59253.1|33
1617375160000|2021-04-02 14:52:40|59413.4|59288.4|59405.5|59280.5|59420.7|59295.7|59405.5|59280.5|34
1617375170000|2021-04-02 14:52:50|59410.4|59285.4|59417.7|59292.7|59417.7|59292.7|59410.4|59285.4|31
1617375180000|2021-04-02 14:53:00|59417.4|59292.4|59415.2|59290.2|59417.4|59292.4|59409.2|59284.2|28
1617375190000|2021-04-02 14:53:10|59415|59290|59414.7|59289.7|59416.5|59291.5|59412|59287|24
1617375200000|2021-04-02 14:53:20|59415.2|59290.2|59404.9|59279.9|59415.8|59290.8|59404.9|59279.9|26
1617375210000|2021-04-02 14:53:30|59408.1|59283.1|59413.1|59288.1|59414.2|59289.2|59406.7|59281.7|21
1617375220000|2021-04-02 14:53:40|59413.4|59288.4|59403.8|59278.8|59413.5|59288.5|59399.9|59274.9|22
1617375230000|2021-04-02 14:53:50|59404|59279|59405.9|59280.9|59412|59287|59403.4|59278.4|28
1617375240000|2021-04-02 14:54:00|59406.2|59281.2|59411.7|59286.7|59415.7|59290.7|59406.2|59281.2|27
1617375250000|2021-04-02 14:54:10|59411.8|59286.8|59416.9|59291.9|59417.4|59292.4|59411.7|59286.7|29
1617375260000|2021-04-02 14:54:20|59417.2|59292.2|59416.3|59291.3|59417.6|59292.6|59412.8|59287.8|29
1617375270000|2021-04-02 14:54:30|59414.9|59289.9|59417.2|59292.2|59417.2|59292.2|59414.6|59289.6|15
1617375280000|2021-04-02 14:54:40|59417.4|59292.4|59414.8|59289.8|59424.5|59299.5|59413.9|59288.9|31
1617375290000|2021-04-02 14:54:50|59415.4|59290.4|59415.1|59290.1|59419.3|59294.3|59414.1|59289.1|15
1617375300000|2021-04-02 14:55:00|59415.9|59290.9|59421.3|59296.3|59421.5|59296.5|59415.9|59290.9|18
1617375310000|2021-04-02 14:55:10|59421.2|59296.2|59418.4|59293.4|59421.2|59296.2|59416.2|59291.2|25
1617375320000|2021-04-02 14:55:20|59421|59296|59416.6|59291.6|59421|59296|59416.4|59291.4|16
1617375330000|2021-04-02 14:55:30|59416.5|59291.5|59417.7|59292.7|59420.9|59295.9|59415|59290|24
1617375340000|2021-04-02 14:55:40|59417.6|59292.6|59413.2|59288.2|59417.6|59292.6|59411.3|59286.3|19
1617375350000|2021-04-02 14:55:50|59413.3|59288.3|59416.8|59291.8|59416.8|59291.8|59410.8|59285.8|15
1617375360000|2021-04-02 14:56:00|59415.2|59290.2|59407.1|59282.1|59415.2|59290.2|59401.4|59276.4|27
1617375370000|2021-04-02 14:56:10|59406.9|59281.9|59405.8|59280.8|59407.1|59282.1|59403.4|59278.4|17
1617375380000|2021-04-02 14:56:20|59405.4|59280.4|59408.6|59283.6|59408.7|59283.7|59405.4|59280.4|9
1617375390000|2021-04-02 14:56:30|59408|59283|59409.7|59284.7|59409.7|59284.7|59403.4|59278.4|15
1617375400000|2021-04-02 14:56:40|59408.9|59283.9|59406.9|59281.9|59408.9|59283.9|59404.5|59279.5|19
1617375410000|2021-04-02 14:56:50|59406.1|59281.1|59407.2|59282.2|59409.8|59284.8|59406.1|59281.1|23
1617375420000|2021-04-02 14:57:00|59407.3|59282.3|59416.1|59291.1|59416.1|59291.1|59407.3|59282.3|23
1617375430000|2021-04-02 14:57:10|59416.3|59291.3|59419.1|59294.1|59420|59295|59416.3|59291.3|15
1617375440000|2021-04-02 14:57:20|59418.3|59293.3|59426.8|59301.8|59429.6|59304.6|59415.6|59290.6|31
1617375450000|2021-04-02 14:57:30|59426.3|59301.3|59424.3|59299.3|59426.6|59301.6|59423|59298|23
1617375460000|2021-04-02 14:57:40|59425.4|59300.4|59421.9|59296.9|59427.6|59302.6|59421.6|59296.6|35
1617375470000|2021-04-02 14:57:50|59424.1|59299.1|59431.1|59306.1|59432|59307|59423|59298|25
1617375480000|2021-04-02 14:58:00|59431.8|59306.8|59436|59311|59436|59311|59425.8|59300.8|27
1617375490000|2021-04-02 14:58:10|59436.1|59311.1|59429.2|59304.2|59437|59312|59429.2|59304.2|26
1617375500000|2021-04-02 14:58:20|59427.8|59302.8|59428.9|59303.9|59429.1|59304.1|59427.8|59302.8|12
1617375510000|2021-04-02 14:58:30|59429|59304|59423|59298|59429|59304|59423|59298|20
1617375520000|2021-04-02 14:58:40|59422.8|59297.8|59422.9|59297.9|59429.9|59304.9|59422.7|59297.7|20
1617375530000|2021-04-02 14:58:50|59424|59299|59423.6|59298.6|59427|59302|59422.3|59297.3|23
1617375540000|2021-04-02 14:59:00|59423.4|59298.4|59417|59292|59424.8|59299.8|59416.4|59291.4|29
1617375550000|2021-04-02 14:59:10|59417.2|59292.2|59420.6|59295.6|59421|59296|59414.6|59289.6|18
1617375560000|2021-04-02 14:59:20|59420.7|59295.7|59417.8|59292.8|59420.7|59295.7|59417.8|59292.8|19
1617375570000|2021-04-02 14:59:30|59417.9|59292.9|59411.2|59286.2|59417.9|59292.9|59410.1|59285.1|28
1617375580000|2021-04-02 14:59:40|59411.5|59286.5|59414.8|59289.8|59414.8|59289.8|59411.2|59286.2|14
1617375590000|2021-04-02 14:59:50|59415.2|59290.2|59427.5|59302.5|59427.5|59302.5|59414.2|59289.2|28
1617375600000|2021-04-02 15:00:00|59427.3|59302.3|59422.7|59297.7|59428.2|59303.2|59418.3|59293.3|27
1617375610000|2021-04-02 15:00:10|59424|59299|59424.4|59299.4|59427|59302|59417.8|59292.8|28
1617375620000|2021-04-02 15:00:20|59426|59301|59430.2|59305.2|59430.2|59305.2|59425.5|59300.5|23
1617375630000|2021-04-02 15:00:30|59425.2|59300.2|59438.4|59313.4|59438.8|59313.8|59425.2|59300.2|22
1617375640000|2021-04-02 15:00:40|59437.1|59312.1|59439|59314|59440.2|59315.2|59436.6|59311.6|25
1617375650000|2021-04-02 15:00:50|59440.4|59315.4|59451.4|59326.4|59451.4|59326.4|59440.4|59315.4|37
1617375660000|2021-04-02 15:01:00|59451.8|59326.8|59461.5|59336.5|59461.5|59336.5|59446.3|59321.3|28
1617375670000|2021-04-02 15:01:10|59461.3|59336.3|59463.2|59338.2|59463.2|59338.2|59460.7|59335.7|19
1617375680000|2021-04-02 15:01:20|59463.3|59338.3|59468.8|59343.8|59468.8|59343.8|59461.6|59336.6|19
1617375690000|2021-04-02 15:01:30|59468.9|59343.9|59478.8|59353.8|59479|59354|59468.3|59343.3|22
1617375700000|2021-04-02 15:01:40|59478.9|59353.9|59500.2|59375.2|59500.2|59375.2|59478.9|59353.9|25
1617375710000|2021-04-02 15:01:50|59499.7|59374.7|59511.9|59386.9|59511.9|59386.9|59499.7|59374.7|31
1617375720000|2021-04-02 15:02:00|59512|59387|59523.2|59398.2|59523.8|59398.8|59511.6|59386.6|31
1617375730000|2021-04-02 15:02:10|59522.7|59397.7|59546.5|59421.5|59547.2|59422.2|59522.6|59397.6|35
1617375740000|2021-04-02 15:02:20|59550.7|59425.7|59549.3|59424.3|59556.6|59431.6|59545.7|59420.7|35
1617375750000|2021-04-02 15:02:30|59555.8|59430.8|59564.2|59439.2|59567.2|59442.2|59551.7|59426.7|34
1617375760000|2021-04-02 15:02:40|59565.1|59440.1|59556.6|59431.6|59566.4|59441.4|59556.6|59431.6|29
1617375770000|2021-04-02 15:02:50|59554|59429|59558|59433|59558|59433|59546.5|59421.5|39
1617375780000|2021-04-02 15:03:00|59556.2|59431.2|59558.6|59433.6|59561.3|59436.3|59554.7|59429.7|27
1617375790000|2021-04-02 15:03:10|59559.4|59434.4|59557.3|59432.3|59563.3|59438.3|59553.9|59428.9|37
1617375800000|2021-04-02 15:03:20|59559.2|59434.2|59546.5|59421.5|59560.7|59435.7|59544.8|59419.8|37
1617375810000|2021-04-02 15:03:30|59546.3|59421.3|59537.1|59412.1|59550.4|59425.4|59537.1|59412.1|32
1617375820000|2021-04-02 15:03:40|59538.7|59413.7|59541.6|59416.6|59551.9|59426.9|59538.2|59413.2|35
1617375830000|2021-04-02 15:03:50|59544.3|59419.3|59550.6|59425.6|59550.6|59425.6|59540.5|59415.5|34
1617375840000|2021-04-02 15:04:00|59552.2|59427.2|59556.8|59431.8|59556.8|59431.8|59548.5|59423.5|30
1617375850000|2021-04-02 15:04:10|59557.2|59432.2|59552.4|59427.4|59557.9|59432.9|59552.2|59427.2|19
1617375860000|2021-04-02 15:04:20|59551.7|59426.7|59549.3|59424.3|59556.7|59431.7|59547.9|59422.9|33
1617375870000|2021-04-02 15:04:30|59549|59424|59547|59422|59550.4|59425.4|59541.4|59416.4|29
1617375880000|2021-04-02 15:04:40|59546.8|59421.8|59549.8|59424.8|59549.8|59424.8|59544.8|59419.8|33
1617375890000|2021-04-02 15:04:50|59549.9|59424.9|59555.5|59430.5|59556|59431|59547.4|59422.4|31
1617375900000|2021-04-02 15:05:00|59554.7|59429.7|59573.8|59448.8|59573.8|59448.8|59553.9|59428.9|29
1617375910000|2021-04-02 15:05:10|59573.4|59448.4|59576.7|59451.7|59576.7|59451.7|59573.2|59448.2|27
1617375920000|2021-04-02 15:05:20|59576.8|59451.8|59602.8|59477.8|59605.9|59480.9|59570|59445|34
1617375930000|2021-04-02 15:05:30|59604.8|59479.8|59624.4|59499.4|59624.4|59499.4|59599.4|59474.4|34
1617375940000|2021-04-02 15:05:40|59631.4|59506.4|59626|59501|59631.4|59506.4|59624.5|59499.5|28
1617375950000|2021-04-02 15:05:50|59625.4|59500.4|59614.5|59489.5|59628.2|59503.2|59611|59486|32
1617375960000|2021-04-02 15:06:00|59614.7|59489.7|59600.4|59475.4|59634.1|59509.1|59594.9|59469.9|36
1617375970000|2021-04-02 15:06:10|59598.9|59473.9|59615.4|59490.4|59616.6|59491.6|59588.8|59463.8|35
1617375980000|2021-04-02 15:06:20|59619.1|59494.1|59627.5|59502.5|59629.4|59504.4|59605.2|59480.2|34
1617375990000|2021-04-02 15:06:30|59628|59503|59642.6|59517.6|59642.9|59517.9|59628|59503|27
1617376000000|2021-04-02 15:06:40|59641|59516|59632.8|59507.8|59641|59516|59627.1|59502.1|27
1617376010000|2021-04-02 15:06:50|59633.8|59508.8|59626.1|59501.1|59637.2|59512.2|59624|59499|34
1617376020000|2021-04-02 15:07:00|59625.7|59500.7|59605.6|59480.6|59626.9|59501.9|59604.5|59479.5|33
1617376030000|2021-04-02 15:07:10|59605.3|59480.3|59580.4|59455.4|59610.5|59485.5|59580.4|59455.4|32
1617376040000|2021-04-02 15:07:20|59579|59454|59575.1|59450.1|59582.2|59457.2|59575|59450|23
1617376050000|2021-04-02 15:07:30|59575.8|59450.8|59571.6|59446.6|59577.4|59452.4|59571.6|59446.6|10
1617376060000|2021-04-02 15:07:40|59573.8|59448.8|59598|59473|59601.5|59476.5|59573.8|59448.8|34
1617376070000|2021-04-02 15:07:50|59599.1|59474.1|59600.9|59475.9|59601.8|59476.8|59595.9|59470.9|24
1617376080000|2021-04-02 15:08:00|59603.6|59478.6|59625.1|59500.1|59626.9|59501.9|59603.6|59478.6|37
1617376090000|2021-04-02 15:08:10|59625.4|59500.4|59627.5|59502.5|59631.6|59506.6|59622.9|59497.9|33
1617376100000|2021-04-02 15:08:20|59630.2|59505.2|59640.1|59515.1|59640.5|59515.5|59627.3|59502.3|29
1617376110000|2021-04-02 15:08:30|59639.7|59514.7|59617.8|59492.8|59641.4|59516.4|59615.3|59490.3|32
1617376120000|2021-04-02 15:08:40|59619|59494|59614.9|59489.9|59622.3|59497.3|59608.9|59483.9|30
1617376130000|2021-04-02 15:08:50|59615.7|59490.7|59607.2|59482.2|59618.3|59493.3|59607|59482|27
1617376140000|2021-04-02 15:09:00|59606.9|59481.9|59592.2|59467.2|59610.3|59485.3|59585|59460|29
1617376150000|2021-04-02 15:09:10|59591.9|59466.9|59588.5|59463.5|59593.6|59468.6|59587.1|59462.1|27
1617376160000|2021-04-02 15:09:20|59589.2|59464.2|59575.6|59450.6|59589.2|59464.2|59573.7|59448.7|21
1617376170000|2021-04-02 15:09:30|59575.7|59450.7|59579.7|59454.7|59579.7|59454.7|59574.6|59449.6|14
1617376180000|2021-04-02 15:09:40|59579|59454|59578.6|59453.6|59580.2|59455.2|59578.4|59453.4|18
1617376190000|2021-04-02 15:09:50|59578.5|59453.5|59578.1|59453.1|59579.9|59454.9|59576.9|59451.9|20
1617376200000|2021-04-02 15:10:00|59576.6|59451.6|59600.9|59475.9|59601.2|59476.2|59576.6|59451.6|29
1617376210000|2021-04-02 15:10:10|59603.6|59478.6|59603.5|59478.5|59603.6|59478.6|59593.7|59468.7|28
1617376220000|2021-04-02 15:10:20|59603.1|59478.1|59604.1|59479.1|59608.3|59483.3|59603.1|59478.1|30
1617376230000|2021-04-02 15:10:30|59603.5|59478.5|59606.8|59481.8|59607.5|59482.5|59601|59476|20
1617376240000|2021-04-02 15:10:40|59606.7|59481.7|59609|59484|59611.1|59486.1|59597.1|59472.1|27
1617376250000|2021-04-02 15:10:50|59608.4|59483.4|59601.2|59476.2|59608.4|59483.4|59601.1|59476.1|28
1617376260000|2021-04-02 15:11:00|59600.6|59475.6|59616.3|59491.3|59616.3|59491.3|59600|59475|24
1617376270000|2021-04-02 15:11:10|59616.1|59491.1|59617.1|59492.1|59618.9|59493.9|59613.4|59488.4|13
1617376280000|2021-04-02 15:11:20|59616.5|59491.5|59616.3|59491.3|59618.6|59493.6|59613.5|59488.5|20
1617376290000|2021-04-02 15:11:30|59616|59491|59616.4|59491.4|59623.8|59498.8|59614.1|59489.1|31
1617376300000|2021-04-02 15:11:40|59621.3|59496.3|59649.2|59524.2|59653.7|59528.7|59621.3|59496.3|34
1617376310000|2021-04-02 15:11:50|59649.6|59524.6|59663.4|59538.4|59663.4|59538.4|59649.6|59524.6|21
1617376320000|2021-04-02 15:12:00|59663.5|59538.5|59676.5|59551.5|59676.5|59551.5|59658.5|59533.5|24
1617376330000|2021-04-02 15:12:10|59675.4|59550.4|59682|59557|59682.7|59557.7|59675.4|59550.4|30
1617376340000|2021-04-02 15:12:20|59679.2|59554.2|59679.6|59554.6|59685.8|59560.8|59679.2|59554.2|26
1617376350000|2021-04-02 15:12:30|59681|59556|59673|59548|59684.3|59559.3|59672.8|59547.8|29
1617376360000|2021-04-02 15:12:40|59672.8|59547.8|59667.4|59542.4|59673.9|59548.9|59663.6|59538.6|34
1617376370000|2021-04-02 15:12:50|59671.9|59546.9|59671.8|59546.8|59674.4|59549.4|59670.6|59545.6|31
1617376380000|2021-04-02 15:13:00|59672.3|59547.3|59652.7|59527.7|59672.3|59547.3|59652.7|59527.7|28
1617376390000|2021-04-02 15:13:10|59647.8|59522.8|59657.4|59532.4|59658.7|59533.7|59646|59521|34
1617376400000|2021-04-02 15:13:20|59656.2|59531.2|59641.4|59516.4|59665.7|59540.7|59639.7|59514.7|36
1617376410000|2021-04-02 15:13:30|59643.2|59518.2|59641.7|59516.7|59645.2|59520.2|59628.8|59503.8|37
1617376420000|2021-04-02 15:13:40|59642.1|59517.1|59651|59526|59651.9|59526.9|59642|59517|30
1617376430000|2021-04-02 15:13:50|59651.2|59526.2|59661.8|59536.8|59663|59538|59651.2|59526.2|33
1617376440000|2021-04-02 15:14:00|59660.8|59535.8|59648|59523|59663.8|59538.8|59648|59523|33
1617376450000|2021-04-02 15:14:10|59650.6|59525.6|59650.8|59525.8|59658.3|59533.3|59648|59523|33
1617376460000|2021-04-02 15:14:20|59649.7|59524.7|59640.5|59515.5|59655|59530|59634.8|59509.8|27
1617376470000|2021-04-02 15:14:30|59640.4|59515.4|59630.8|59505.8|59640.4|59515.4|59627.2|59502.2|25
1617376480000|2021-04-02 15:14:40|59631.1|59506.1|59628|59503|59632.8|59507.8|59625.7|59500.7|26
1617376490000|2021-04-02 15:14:50|59629|59504|59617.9|59492.9|59632.7|59507.7|59617.9|59492.9|25
1617376500000|2021-04-02 15:15:00|59619.4|59494.4|59631.2|59506.2|59631.2|59506.2|59616.9|59491.9|30
1617376510000|2021-04-02 15:15:10|59631.1|59506.1|59621.9|59496.9|59631.2|59506.2|59619|59494|20
1617376520000|2021-04-02 15:15:20|59622|59497|59598.7|59473.7|59626.2|59501.2|59598.7|59473.7|28
1617376530000|2021-04-02 15:15:30|59597.7|59472.7|59577.6|59452.6|59599.4|59474.4|59572.4|59447.4|32
1617376540000|2021-04-02 15:15:40|59574.4|59449.4|59561.9|59436.9|59577.4|59452.4|59558.4|59433.4|39
1617376550000|2021-04-02 15:15:50|59561.5|59436.5|59556|59431|59562.9|59437.9|59553.9|59428.9|27
1617376560000|2021-04-02 15:16:00|59555.1|59430.1|59554.8|59429.8|59556.8|59431.8|59549.7|59424.7|30
1617376570000|2021-04-02 15:16:10|59555.8|59430.8|59545.9|59420.9|59555.8|59430.8|59544.4|59419.4|28
1617376580000|2021-04-02 15:16:20|59545.8|59420.8|59546.3|59421.3|59547.2|59422.2|59544.9|59419.9|15
1617376590000|2021-04-02 15:16:30|59544.6|59419.6|59554.3|59429.3|59559.4|59434.4|59544.6|59419.6|24
1617376600000|2021-04-02 15:16:40|59554.2|59429.2|59556.1|59431.1|59556.9|59431.9|59552|59427|27
1617376610000|2021-04-02 15:16:50|59556.8|59431.8|59562.2|59437.2|59566.1|59441.1|59555.2|59430.2|30
1617376620000|2021-04-02 15:17:00|59562.3|59437.3|59595.2|59470.2|59596.2|59471.2|59559.1|59434.1|28
1617376630000|2021-04-02 15:17:10|59595.4|59470.4|59622.6|59497.6|59622.6|59497.6|59595.4|59470.4|22
1617376640000|2021-04-02 15:17:20|59621.9|59496.9|59622.9|59497.9|59622.9|59497.9|59621.8|59496.8|8
1617376650000|2021-04-02 15:17:30|59623.4|59498.4|59627|59502|59627.2|59502.2|59623.4|59498.4|9
1617376660000|2021-04-02 15:17:40|59626.9|59501.9|59621.7|59496.7|59627.1|59502.1|59620.6|59495.6|16
1617376670000|2021-04-02 15:17:50|59622|59497|59625.2|59500.2|59625.2|59500.2|59621.4|59496.4|18
1617376680000|2021-04-02 15:18:00|59625.1|59500.1|59626|59501|59626.7|59501.7|59624.8|59499.8|10
1617376690000|2021-04-02 15:18:10|59626.1|59501.1|59639.2|59514.2|59641.7|59516.7|59626.1|59501.1|27
1617376700000|2021-04-02 15:18:20|59639.3|59514.3|59626.3|59501.3|59639.4|59514.4|59626.3|59501.3|23
1617376710000|2021-04-02 15:18:30|59625.9|59500.9|59605|59480|59627.2|59502.2|59604|59479|27
1617376720000|2021-04-02 15:18:40|59605.6|59480.6|59603.5|59478.5|59609.6|59484.6|59603.4|59478.4|26
1617376730000|2021-04-02 15:18:50|59602.4|59477.4|59589.3|59464.3|59603.2|59478.2|59581.9|59456.9|30
1617376740000|2021-04-02 15:19:00|59592.6|59467.6|59578.1|59453.1|59598.9|59473.9|59575.9|59450.9|31
1617376750000|2021-04-02 15:19:10|59577.9|59452.9|59572.1|59447.1|59578.3|59453.3|59567.4|59442.4|30
1617376760000|2021-04-02 15:19:20|59571.4|59446.4|59577.3|59452.3|59577.3|59452.3|59571.1|59446.1|31
1617376770000|2021-04-02 15:19:30|59578.8|59453.8|59579.3|59454.3|59581.4|59456.4|59578.3|59453.3|26
1617376780000|2021-04-02 15:19:40|59580.8|59455.8|59578|59453|59580.8|59455.8|59577.1|59452.1|27
1617376790000|2021-04-02 15:19:50|59577.8|59452.8|59588.9|59463.9|59592|59467|59572.7|59447.7|36
1617376800000|2021-04-02 15:20:00|59588.7|59463.7|59600|59475|59601.1|59476.1|59587.3|59462.3|27
1617376810000|2021-04-02 15:20:10|59599.9|59474.9|59600.1|59475.1|59603.8|59478.8|59598.7|59473.7|15
1617376820000|2021-04-02 15:20:20|59599.3|59474.3|59607.4|59482.4|59607.5|59482.5|59599.3|59474.3|17
1617376830000|2021-04-02 15:20:30|59607.5|59482.5|59625.7|59500.7|59625.7|59500.7|59607.5|59482.5|19
1617376840000|2021-04-02 15:20:40|59625.3|59500.3|59617.2|59492.2|59627.3|59502.3|59615.2|59490.2|36
1617376850000|2021-04-02 15:20:50|59617.3|59492.3|59619.7|59494.7|59629.1|59504.1|59617.3|59492.3|35
1617376860000|2021-04-02 15:21:00|59620.2|59495.2|59632.8|59507.8|59632.8|59507.8|59620.2|59495.2|37
1617376870000|2021-04-02 15:21:10|59633.7|59508.7|59620.6|59495.6|59633.7|59508.7|59620.2|59495.2|30
1617376880000|2021-04-02 15:21:20|59620.9|59495.9|59619.6|59494.6|59620.9|59495.9|59616.1|59491.1|26
1617376890000|2021-04-02 15:21:30|59620.1|59495.1|59624.6|59499.6|59627.3|59502.3|59620.1|59495.1|28
1617376900000|2021-04-02 15:21:40|59625.2|59500.2|59633.1|59508.1|59634.7|59509.7|59621.7|59496.7|28
1617376910000|2021-04-02 15:21:50|59632.3|59507.3|59627.1|59502.1|59636.5|59511.5|59626.3|59501.3|35
1617376920000|2021-04-02 15:22:00|59627.4|59502.4|59633.3|59508.3|59633.3|59508.3|59626.8|59501.8|33
1617376930000|2021-04-02 15:22:10|59632.6|59507.6|59630.2|59505.2|59633.9|59508.9|59629.2|59504.2|29
1617376940000|2021-04-02 15:22:20|59630.7|59505.7|59632.3|59507.3|59632.3|59507.3|59629.2|59504.2|22
1617376950000|2021-04-02 15:22:30|59633|59508|59628.6|59503.6|59633|59508|59628.6|59503.6|19
1617376960000|2021-04-02 15:22:40|59629.5|59504.5|59633|59508|59634|59509|59629.2|59504.2|22
1617376970000|2021-04-02 15:22:50|59632.5|59507.5|59631.7|59506.7|59634.5|59509.5|59630.3|59505.3|30
1617376980000|2021-04-02 15:23:00|59631.8|59506.8|59633.1|59508.1|59633.5|59508.5|59630|59505|24
1617376990000|2021-04-02 15:23:10|59633.3|59508.3|59627.1|59502.1|59633.7|59508.7|59627.1|59502.1|20
1617377000000|2021-04-02 15:23:20|59626.8|59501.8|59617.2|59492.2|59627.2|59502.2|59614.2|59489.2|27
1617377010000|2021-04-02 15:23:30|59616.4|59491.4|59619.5|59494.5|59619.8|59494.8|59614.8|59489.8|28
1617377020000|2021-04-02 15:23:40|59619.1|59494.1|59614.5|59489.5|59619.4|59494.4|59613.7|59488.7|10
1617377030000|2021-04-02 15:23:50|59612.3|59487.3|59616.7|59491.7|59617.1|59492.1|59605.2|59480.2|28
1617377040000|2021-04-02 15:24:00|59617.2|59492.2|59614.8|59489.8|59619.8|59494.8|59612.2|59487.2|28
1617377050000|2021-04-02 15:24:10|59614|59489|59612.9|59487.9|59615.3|59490.3|59612.9|59487.9|21
1617377060000|2021-04-02 15:24:20|59612.3|59487.3|59603.4|59478.4|59614|59489|59602.1|59477.1|25
1617377070000|2021-04-02 15:24:30|59598.4|59473.4|59588.7|59463.7|59599|59474|59587.8|59462.8|20
1617377080000|2021-04-02 15:24:40|59589.7|59464.7|59605.5|59480.5|59605.5|59480.5|59585.6|59460.6|27
1617377090000|2021-04-02 15:24:50|59605.9|59480.9|59606.1|59481.1|59618|59493|59605.9|59480.9|31
1617377100000|2021-04-02 15:25:00|59607.6|59482.6|59611.7|59486.7|59617.4|59492.4|59606.1|59481.1|18
1617377110000|2021-04-02 15:25:10|59611.5|59486.5|59609.1|59484.1|59613.8|59488.8|59607.1|59482.1|23
1617377120000|2021-04-02 15:25:20|59607.6|59482.6|59627.1|59502.1|59628|59503|59606.8|59481.8|25
1617377130000|2021-04-02 15:25:30|59627.2|59502.2|59640.8|59515.8|59640.8|59515.8|59627.2|59502.2|16
1617377140000|2021-04-02 15:25:40|59641.3|59516.3|59654.1|59529.1|59655.2|59530.2|59641.3|59516.3|28
1617377150000|2021-04-02 15:25:50|59654.4|59529.4|59634.8|59509.8|59658.1|59533.1|59633|59508|25
1617377160000|2021-04-02 15:26:00|59636.2|59511.2|59638.9|59513.9|59639.7|59514.7|59633.5|59508.5|31
1617377170000|2021-04-02 15:26:10|59639|59514|59640.2|59515.2|59642|59517|59635.5|59510.5|27
1617377180000|2021-04-02 15:26:20|59640.1|59515.1|59620.2|59495.2|59640.2|59515.2|59619.5|59494.5|34
1617377190000|2021-04-02 15:26:30|59620.4|59495.4|59617.9|59492.9|59628|59503|59617.9|59492.9|30
1617377200000|2021-04-02 15:26:40|59616.7|59491.7|59608.2|59483.2|59616.7|59491.7|59607.1|59482.1|15
1617377210000|2021-04-02 15:26:50|59606.3|59481.3|59581.9|59456.9|59606.3|59481.3|59581.9|59456.9|33
1617377220000|2021-04-02 15:27:00|59582.2|59457.2|59582.6|59457.6|59582.6|59457.6|59579.7|59454.7|17
1617377230000|2021-04-02 15:27:10|59583.1|59458.1|59594.5|59469.5|59594.5|59469.5|59582.9|59457.9|27
1617377240000|2021-04-02 15:27:20|59594.4|59469.4|59591.8|59466.8|59597.3|59472.3|59591.8|59466.8|18
1617377250000|2021-04-02 15:27:30|59593.2|59468.2|59596.9|59471.9|59596.9|59471.9|59590.7|59465.7|27
1617377260000|2021-04-02 15:27:40|59597|59472|59594.5|59469.5|59598|59473|59591.7|59466.7|26
1617377270000|2021-04-02 15:27:50|59595.6|59470.6|59594|59469|59597.6|59472.6|59593.6|59468.6|22
1617377280000|2021-04-02 15:28:00|59593.7|59468.7|59592.9|59467.9|59594.1|59469.1|59592.2|59467.2|17
1617377290000|2021-04-02 15:28:10|59592.8|59467.8|59597.4|59472.4|59598.4|59473.4|59592.7|59467.7|16
1617377300000|2021-04-02 15:28:20|59597.2|59472.2|59601.2|59476.2|59603|59478|59597.2|59472.2|16
1617377310000|2021-04-02 15:28:30|59601.4|59476.4|59620.2|59495.2|59624.5|59499.5|59601.4|59476.4|31
1617377320000|2021-04-02 15:28:40|59620.4|59495.4|59611.5|59486.5|59620.4|59495.4|59610.6|59485.6|29
1617377330000|2021-04-02 15:28:50|59611.6|59486.6|59604.9|59479.9|59611.9|59486.9|59600.9|59475.9|27
1617377340000|2021-04-02 15:29:00|59604|59479|59609.6|59484.6|59610.1|59485.1|59603.1|59478.1|25
1617377350000|2021-04-02 15:29:10|59609.7|59484.7|59598.5|59473.5|59613|59488|59594.9|59469.9|28
1617377360000|2021-04-02 15:29:20|59595.5|59470.5|59597.4|59472.4|59601.8|59476.8|59595.5|59470.5|29
1617377370000|2021-04-02 15:29:30|59600.2|59475.2|59600.1|59475.1|59600.7|59475.7|59596.3|59471.3|27
1617377380000|2021-04-02 15:29:40|59600.2|59475.2|59602.1|59477.1|59602.1|59477.1|59600.2|59475.2|17
1617377390000|2021-04-02 15:29:50|59602.5|59477.5|59598.2|59473.2|59602.6|59477.6|59596.3|59471.3|18
1617377400000|2021-04-02 15:30:00|59597.9|59472.9|59609|59484|59609|59484|59597.9|59472.9|23
1617377410000|2021-04-02 15:30:10|59609.7|59484.7|59619.6|59494.6|59619.9|59494.9|59609.7|59484.7|22
1617377420000|2021-04-02 15:30:20|59620.6|59495.6|59644.1|59519.1|59648.4|59523.4|59620.6|59495.6|36
1617377430000|2021-04-02 15:30:30|59643|59518|59619.6|59494.6|59643|59518|59619.6|59494.6|32
1617377440000|2021-04-02 15:30:40|59619.3|59494.3|59605.2|59480.2|59619.3|59494.3|59604.3|59479.3|27
1617377450000|2021-04-02 15:30:50|59605.3|59480.3|59603.8|59478.8|59606.3|59481.3|59601.9|59476.9|23
1617377460000|2021-04-02 15:31:00|59604.1|59479.1|59599.4|59474.4|59605.5|59480.5|59599.4|59474.4|23
1617377470000|2021-04-02 15:31:10|59599.5|59474.5|59595.5|59470.5|59599.6|59474.6|59592|59467|28
1617377480000|2021-04-02 15:31:20|59598.2|59473.2|59586|59461|59598.2|59473.2|59586|59461|29
1617377490000|2021-04-02 15:31:30|59585.5|59460.5|59587.4|59462.4|59587.4|59462.4|59567.2|59442.2|26
1617377500000|2021-04-02 15:31:40|59585|59460|59569.2|59444.2|59586.3|59461.3|59569.2|59444.2|32
1617377510000|2021-04-02 15:31:50|59567.5|59442.5|59570.7|59445.7|59572.6|59447.6|59566.8|59441.8|35
1617377520000|2021-04-02 15:32:00|59570|59445|59570.9|59445.9|59572.3|59447.3|59568|59443|32
1617377530000|2021-04-02 15:32:10|59570.3|59445.3|59585.5|59460.5|59587.9|59462.9|59566.9|59441.9|31
1617377540000|2021-04-02 15:32:20|59588.7|59463.7|59599.3|59474.3|59602.7|59477.7|59588.7|59463.7|32
1617377550000|2021-04-02 15:32:30|59594.7|59469.7|59599|59474|59599|59474|59593.5|59468.5|18
1617377560000|2021-04-02 15:32:40|59599.4|59474.4|59597|59472|59599.4|59474.4|59595.3|59470.3|30
1617377570000|2021-04-02 15:32:50|59597.1|59472.1|59597.3|59472.3|59597.6|59472.6|59594|59469|25
1617377580000|2021-04-02 15:33:00|59597|59472|59585.9|59460.9|59597|59472|59585.9|59460.9|24
1617377590000|2021-04-02 15:33:10|59586.1|59461.1|59579.7|59454.7|59586.1|59461.1|59578.2|59453.2|23
1617377600000|2021-04-02 15:33:20|59580.4|59455.4|59576.2|59451.2|59580.4|59455.4|59575.4|59450.4|27
1617377610000|2021-04-02 15:33:30|59576|59451|59573.7|59448.7|59576.9|59451.9|59573.7|59448.7|26
1617377620000|2021-04-02 15:33:40|59572.9|59447.9|59567.1|59442.1|59572.9|59447.9|59566.2|59441.2|22
1617377630000|2021-04-02 15:33:50|59566.9|59441.9|59566.2|59441.2|59567.1|59442.1|59565.7|59440.7|21
1617377640000|2021-04-02 15:34:00|59566.5|59441.5|59562.2|59437.2|59568.2|59443.2|59560.6|59435.6|28
1617377650000|2021-04-02 15:34:10|59564.3|59439.3|59568.2|59443.2|59569|59444|59562.3|59437.3|37
1617377660000|2021-04-02 15:34:20|59566.7|59441.7|59561.6|59436.6|59567|59442|59561.6|59436.6|22
1617377670000|2021-04-02 15:34:30|59562.4|59437.4|59560.1|59435.1|59562.7|59437.7|59559.7|59434.7|26
1617377680000|2021-04-02 15:34:40|59561.3|59436.3|59557.5|59432.5|59561.5|59436.5|59557.5|59432.5|13
1617377690000|2021-04-02 15:34:50|59558.8|59433.8|59551.6|59426.6|59558.9|59433.9|59551.1|59426.1|19
1617377700000|2021-04-02 15:35:00|59552.9|59427.9|59562.8|59437.8|59562.8|59437.8|59552.1|59427.1|24
1617377710000|2021-04-02 15:35:10|59562.9|59437.9|59561.5|59436.5|59566.7|59441.7|59560.1|59435.1|30
1617377720000|2021-04-02 15:35:20|59562.5|59437.5|59569.2|59444.2|59569.2|59444.2|59561.4|59436.4|31
1617377730000|2021-04-02 15:35:30|59569.1|59444.1|59581.2|59456.2|59581.2|59456.2|59568|59443|23
1617377740000|2021-04-02 15:35:40|59583.4|59458.4|59575.9|59450.9|59585.1|59460.1|59575.9|59450.9|28
1617377750000|2021-04-02 15:35:50|59573.8|59448.8|59579.5|59454.5|59579.5|59454.5|59573.5|59448.5|30
1617377760000|2021-04-02 15:36:00|59579.9|59454.9|59572.1|59447.1|59580.6|59455.6|59567.9|59442.9|29
1617377770000|2021-04-02 15:36:10|59572.2|59447.2|59572.6|59447.6|59576.5|59451.5|59565.9|59440.9|28
1617377780000|2021-04-02 15:36:20|59572.4|59447.4|59571.7|59446.7|59574.4|59449.4|59571.2|59446.2|19
1617377790000|2021-04-02 15:36:30|59567.8|59442.8|59568.6|59443.6|59572.4|59447.4|59567.8|59442.8|10
1617377800000|2021-04-02 15:36:40|59568.2|59443.2|59565.6|59440.6|59568.4|59443.4|59564.5|59439.5|6
1617377810000|2021-04-02 15:36:50|59565.5|59440.5|59560.3|59435.3|59565.6|59440.6|59558.5|59433.5|19
1617377820000|2021-04-02 15:37:00|59559.9|59434.9|59558.7|59433.7|59560.4|59435.4|59558|59433|18
1617377830000|2021-04-02 15:37:10|59559.2|59434.2|59555.1|59430.1|59559.2|59434.2|59555.1|59430.1|11
1617377840000|2021-04-02 15:37:20|59556.4|59431.4|59547.1|59422.1|59557.5|59432.5|59546.8|59421.8|19
1617377850000|2021-04-02 15:37:30|59546.9|59421.9|59544.4|59419.4|59547.9|59422.9|59542.8|59417.8|23
1617377860000|2021-04-02 15:37:40|59544|59419|59537.5|59412.5|59544|59419|59536.9|59411.9|10
1617377870000|2021-04-02 15:37:50|59538.4|59413.4|59536.6|59411.6|59538.9|59413.9|59535.8|59410.8|17
1617377880000|2021-04-02 15:38:00|59535.9|59410.9|59536.6|59411.6|59538.1|59413.1|59535.9|59410.9|11
1617377890000|2021-04-02 15:38:10|59536.7|59411.7|59527.5|59402.5|59536.7|59411.7|59526.3|59401.3|22
1617377900000|2021-04-02 15:38:20|59526.2|59401.2|59529.8|59404.8|59530.2|59405.2|59526.2|59401.2|18
1617377910000|2021-04-02 15:38:30|59529.7|59404.7|59524.5|59399.5|59530.4|59405.4|59524.4|59399.4|24
1617377920000|2021-04-02 15:38:40|59524.2|59399.2|59522.7|59397.7|59524.6|59399.6|59520.2|59395.2|22
1617377930000|2021-04-02 15:38:50|59522.8|59397.8|59496.9|59371.9|59522.8|59397.8|59495.4|59370.4|21
1617377940000|2021-04-02 15:39:00|59495.2|59370.2|59496|59371|59496.4|59371.4|59494.5|59369.5|17
1617377950000|2021-04-02 15:39:10|59496.1|59371.1|59494|59369|59502.7|59377.7|59488.3|59363.3|32
1617377960000|2021-04-02 15:39:20|59493.8|59368.8|59487.4|59362.4|59496.7|59371.7|59481.5|59356.5|29
1617377970000|2021-04-02 15:39:30|59487.8|59362.8|59504.6|59379.6|59504.6|59379.6|59486.8|59361.8|29
1617377980000|2021-04-02 15:39:40|59505.7|59380.7|59508.6|59383.6|59510.5|59385.5|59505.7|59380.7|23
1617377990000|2021-04-02 15:39:50|59508.7|59383.7|59521.7|59396.7|59526|59401|59508.5|59383.5|24
1617378000000|2021-04-02 15:40:00|59530.1|59405.1|59528.5|59403.5|59532.2|59407.2|59527.6|59402.6|21
1617378010000|2021-04-02 15:40:10|59528|59403|59511.1|59386.1|59528|59403|59507.6|59382.6|34
1617378020000|2021-04-02 15:40:20|59510.8|59385.8|59494.7|59369.7|59514.4|59389.4|59494.7|59369.7|31
1617378030000|2021-04-02 15:40:30|59495.1|59370.1|59498.9|59373.9|59499.2|59374.2|59492|59367|20
1617378040000|2021-04-02 15:40:40|59498.5|59373.5|59491.7|59366.7|59498.5|59373.5|59491.7|59366.7|25
1617378050000|2021-04-02 15:40:50|59491.6|59366.6|59493.4|59368.4|59494.5|59369.5|59490.7|59365.7|25
1617378060000|2021-04-02 15:41:00|59493.5|59368.5|59501.7|59376.7|59502.1|59377.1|59491.1|59366.1|29
1617378070000|2021-04-02 15:41:10|59501.4|59376.4|59493.4|59368.4|59501.4|59376.4|59493.1|59368.1|30
1617378080000|2021-04-02 15:41:20|59493.5|59368.5|59497.1|59372.1|59497.1|59372.1|59492.7|59367.7|14
1617378090000|2021-04-02 15:41:30|59497.7|59372.7|59510.5|59385.5|59512.8|59387.8|59497.7|59372.7|35
1617378100000|2021-04-02 15:41:40|59510.9|59385.9|59509.7|59384.7|59511.4|59386.4|59506|59381|30
1617378110000|2021-04-02 15:41:50|59509.8|59384.8|59512.5|59387.5|59512.5|59387.5|59507.9|59382.9|29
1617378120000|2021-04-02 15:42:00|59512.1|59387.1|59520.1|59395.1|59520.1|59395.1|59511.7|59386.7|29
1617378130000|2021-04-02 15:42:10|59519.9|59394.9|59515.4|59390.4|59520.7|59395.7|59515.4|59390.4|25
1617378140000|2021-04-02 15:42:20|59517.1|59392.1|59516.4|59391.4|59517.3|59392.3|59513|59388|26
1617378150000|2021-04-02 15:42:30|59516.1|59391.1|59520.5|59395.5|59520.7|59395.7|59514.5|59389.5|18
1617378160000|2021-04-02 15:42:40|59519.1|59394.1|59516.1|59391.1|59520.3|59395.3|59516|59391|20
1617378170000|2021-04-02 15:42:50|59516|59391|59519.4|59394.4|59519.6|59394.6|59514.4|59389.4|19
1617378180000|2021-04-02 15:43:00|59519.5|59394.5|59506.4|59381.4|59521.5|59396.5|59506.1|59381.1|26
1617378190000|2021-04-02 15:43:10|59504.8|59379.8|59503.3|59378.3|59508.4|59383.4|59495.6|59370.6|30
1617378200000|2021-04-02 15:43:20|59503.1|59378.1|59518.2|59393.2|59520.8|59395.8|59496.8|59371.8|33
1617378210000|2021-04-02 15:43:30|59517.2|59392.2|59485.4|59360.4|59517.7|59392.7|59484.7|59359.7|34
1617378220000|2021-04-02 15:43:40|59485.9|59360.9|59484|59359|59489.7|59364.7|59483.4|59358.4|25
1617378230000|2021-04-02 15:43:50|59483.6|59358.6|59490.4|59365.4|59490.7|59365.7|59483.6|59358.6|25
1617378240000|2021-04-02 15:44:00|59489.7|59364.7|59489.2|59364.2|59490.6|59365.6|59485.9|59360.9|18
1617378250000|2021-04-02 15:44:10|59490|59365|59507.9|59382.9|59507.9|59382.9|59489.1|59364.1|27
1617378260000|2021-04-02 15:44:20|59507.7|59382.7|59510.2|59385.2|59510.2|59385.2|59507.7|59382.7|18
1617378270000|2021-04-02 15:44:30|59509.8|59384.8|59509.5|59384.5|59510.3|59385.3|59508.6|59383.6|13
1617378280000|2021-04-02 15:44:40|59509.4|59384.4|59510.7|59385.7|59513.3|59388.3|59508.7|59383.7|19
1617378290000|2021-04-02 15:44:50|59510.9|59385.9|59512|59387|59513.9|59388.9|59510.3|59385.3|31
1617378300000|2021-04-02 15:45:00|59511.7|59386.7|59530.5|59405.5|59530.5|59405.5|59511.7|59386.7|14
1617378310000|2021-04-02 15:45:10|59530.9|59405.9|59529.1|59404.1|59532.1|59407.1|59525.4|59400.4|24
1617378320000|2021-04-02 15:45:20|59529.2|59404.2|59527.4|59402.4|59529.2|59404.2|59525.2|59400.2|12
1617378330000|2021-04-02 15:45:30|59528.7|59403.7|59533.7|59408.7|59533.7|59408.7|59527|59402|18
1617378340000|2021-04-02 15:45:40|59533.6|59408.6|59535.4|59410.4|59537.7|59412.7|59532.1|59407.1|24
1617378350000|2021-04-02 15:45:50|59533.4|59408.4|59534.1|59409.1|59534.6|59409.6|59532.6|59407.6|11
1617378360000|2021-04-02 15:46:00|59533.9|59408.9|59534.6|59409.6|59536.7|59411.7|59533.1|59408.1|23
1617378370000|2021-04-02 15:46:10|59534.9|59409.9|59551.1|59426.1|59551.9|59426.9|59534.9|59409.9|31
1617378380000|2021-04-02 15:46:20|59550.2|59425.2|59549.4|59424.4|59551.3|59426.3|59548.2|59423.2|9
1617378390000|2021-04-02 15:46:30|59549.7|59424.7|59544.6|59419.6|59554.7|59429.7|59544.6|59419.6|20
1617378400000|2021-04-02 15:46:40|59547.6|59422.6|59540.7|59415.7|59547.6|59422.6|59536|59411|17
1617378410000|2021-04-02 15:46:50|59541.6|59416.6|59537.6|59412.6|59544.7|59419.7|59537.6|59412.6|20
1617378420000|2021-04-02 15:47:00|59539.1|59414.1|59544|59419|59544|59419|59539.1|59414.1|23
1617378430000|2021-04-02 15:47:10|59545.3|59420.3|59538.4|59413.4|59545.3|59420.3|59537.9|59412.9|22
1617378440000|2021-04-02 15:47:20|59538.8|59413.8|59538|59413|59539.7|59414.7|59537.3|59412.3|16
1617378450000|2021-04-02 15:47:30|59537.8|59412.8|59536.6|59411.6|59538.2|59413.2|59536.6|59411.6|9
1617378460000|2021-04-02 15:47:40|59537|59412|59536.1|59411.1|59540.3|59415.3|59536.1|59411.1|15
1617378470000|2021-04-02 15:47:50|59535.7|59410.7|59533.5|59408.5|59535.7|59410.7|59528.1|59403.1|17
1617378480000|2021-04-02 15:48:00|59534.9|59409.9|59529.9|59404.9|59535.5|59410.5|59529.9|59404.9|12
1617378490000|2021-04-02 15:48:10|59529.5|59404.5|59525.9|59400.9|59529.9|59404.9|59512.5|59387.5|24
1617378500000|2021-04-02 15:48:20|59525.6|59400.6|59527.9|59402.9|59527.9|59402.9|59524.7|59399.7|18
1617378510000|2021-04-02 15:48:30|59526.9|59401.9|59526.2|59401.2|59527.2|59402.2|59523.8|59398.8|22
1617378520000|2021-04-02 15:48:40|59524.2|59399.2|59523.6|59398.6|59526.7|59401.7|59523.1|59398.1|18
1617378530000|2021-04-02 15:48:50|59523.5|59398.5|59522.7|59397.7|59526.4|59401.4|59522.2|59397.2|14
1617378540000|2021-04-02 15:49:00|59522|59397|59522.8|59397.8|59524.3|59399.3|59521.5|59396.5|20
1617378550000|2021-04-02 15:49:10|59523.4|59398.4|59524.6|59399.6|59524.6|59399.6|59523.3|59398.3|17
1617378560000|2021-04-02 15:49:20|59524.5|59399.5|59526.1|59401.1|59526.1|59401.1|59523.8|59398.8|18
1617378570000|2021-04-02 15:49:30|59526|59401|59524.9|59399.9|59526.3|59401.3|59523.4|59398.4|19
1617378580000|2021-04-02 15:49:40|59524.8|59399.8|59527.3|59402.3|59527.3|59402.3|59524.6|59399.6|13
1617378590000|2021-04-02 15:49:50|59526.6|59401.6|59524|59399|59529.7|59404.7|59523.3|59398.3|30
1617378600000|2021-04-02 15:50:00|59524.6|59399.6|59513.5|59388.5|59526|59401|59511.5|59386.5|20
1617378610000|2021-04-02 15:50:10|59514.3|59389.3|59510.5|59385.5|59514.3|59389.3|59510.3|59385.3|25
1617378620000|2021-04-02 15:50:20|59507.4|59382.4|59510.3|59385.3|59511|59386|59507.4|59382.4|11
1617378630000|2021-04-02 15:50:30|59510.5|59385.5|59510.4|59385.4|59511.2|59386.2|59509.6|59384.6|16
1617378640000|2021-04-02 15:50:40|59510.3|59385.3|59509.9|59384.9|59510.3|59385.3|59505.6|59380.6|20
1617378650000|2021-04-02 15:50:50|59510.5|59385.5|59511|59386|59512.2|59387.2|59510.4|59385.4|10
1617378660000|2021-04-02 15:51:00|59510.9|59385.9|59505.5|59380.5|59511.7|59386.7|59505.5|59380.5|19
1617378670000|2021-04-02 15:51:10|59505|59380|59508.8|59383.8|59510.5|59385.5|59505|59380|8
1617378680000|2021-04-02 15:51:20|59507.9|59382.9|59510.7|59385.7|59512|59387|59507.9|59382.9|15
1617378690000|2021-04-02 15:51:30|59508.3|59383.3|59510.8|59385.8|59511.2|59386.2|59508.3|59383.3|10
1617378700000|2021-04-02 15:51:40|59509.2|59384.2|59511.1|59386.1|59511.1|59386.1|59509.1|59384.1|12
1617378710000|2021-04-02 15:51:50|59510.6|59385.6|59509.1|59384.1|59510.9|59385.9|59508.4|59383.4|14
1617378720000|2021-04-02 15:52:00|59508.8|59383.8|59506.7|59381.7|59510.1|59385.1|59506.6|59381.6|15
1617378730000|2021-04-02 15:52:10|59506.2|59381.2|59495.9|59370.9|59507.2|59382.2|59494.4|59369.4|29
1617378740000|2021-04-02 15:52:20|59496.1|59371.1|59491.3|59366.3|59498.1|59373.1|59491.3|59366.3|12
1617378750000|2021-04-02 15:52:30|59489|59364|59489.3|59364.3|59495.3|59370.3|59488.5|59363.5|29
1617378760000|2021-04-02 15:52:40|59488.2|59363.2|59469.6|59344.6|59492.1|59367.1|59469.6|59344.6|22
1617378770000|2021-04-02 15:52:50|59469.8|59344.8|59467.5|59342.5|59472.7|59347.7|59467.2|59342.2|19
1617378780000|2021-04-02 15:53:00|59467.9|59342.9|59467.5|59342.5|59467.9|59342.9|59467.5|59342.5|12
1617378790000|2021-04-02 15:53:10|59467.6|59342.6|59469|59344|59469.5|59344.5|59467.5|59342.5|10
1617378800000|2021-04-02 15:53:20|59469.4|59344.4|59469.1|59344.1|59469.6|59344.6|59467.6|59342.6|15
1617378810000|2021-04-02 15:53:30|59468.8|59343.8|59447.5|59322.5|59468.9|59343.9|59444.5|59319.5|31
1617378820000|2021-04-02 15:53:40|59447.2|59322.2|59441.4|59316.4|59450.3|59325.3|59438.3|59313.3|27
1617378830000|2021-04-02 15:53:50|59440|59315|59442.1|59317.1|59444|59319|59436.6|59311.6|25
1617378840000|2021-04-02 15:54:00|59441.1|59316.1|59434.2|59309.2|59443.8|59318.8|59433.3|59308.3|34
1617378850000|2021-04-02 15:54:10|59436.7|59311.7|59441.6|59316.6|59441.6|59316.6|59436.7|59311.7|19
1617378860000|2021-04-02 15:54:20|59441.2|59316.2|59441.3|59316.3|59442.3|59317.3|59441.2|59316.2|14
1617378870000|2021-04-02 15:54:30|59442.2|59317.2|59457.9|59332.9|59457.9|59332.9|59441.2|59316.2|14
1617378880000|2021-04-02 15:54:40|59458.3|59333.3|59476.8|59351.8|59476.8|59351.8|59458.3|59333.3|28
1617378890000|2021-04-02 15:54:50|59477.3|59352.3|59490.8|59365.8|59490.8|59365.8|59477.3|59352.3|26
1617378900000|2021-04-02 15:55:00|59490.6|59365.6|59494.4|59369.4|59494.4|59369.4|59488.1|59363.1|20
1617378910000|2021-04-02 15:55:10|59497.4|59372.4|59523.3|59398.3|59524.4|59399.4|59496.9|59371.9|28
1617378920000|2021-04-02 15:55:20|59523.9|59398.9|59521|59396|59526.1|59401.1|59519.1|59394.1|19
1617378930000|2021-04-02 15:55:30|59521.4|59396.4|59521|59396|59523.6|59398.6|59518.6|59393.6|22
1617378940000|2021-04-02 15:55:40|59521.2|59396.2|59520|59395|59521.3|59396.3|59518.2|59393.2|16
1617378950000|2021-04-02 15:55:50|59519.9|59394.9|59508.4|59383.4|59519.9|59394.9|59508.3|59383.3|31
1617378960000|2021-04-02 15:56:00|59505.7|59380.7|59507.7|59382.7|59509|59384|59505.6|59380.6|24
1617378970000|2021-04-02 15:56:10|59508|59383|59514|59389|59514|59389|59504.6|59379.6|24
1617378980000|2021-04-02 15:56:20|59512.4|59387.4|59514.3|59389.3|59515|59390|59511.4|59386.4|16
1617378990000|2021-04-02 15:56:30|59513.5|59388.5|59516.1|59391.1|59516.1|59391.1|59513.4|59388.4|16
1617379000000|2021-04-02 15:56:40|59514.2|59389.2|59516.8|59391.8|59517.9|59392.9|59514.2|59389.2|14
1617379010000|2021-04-02 15:56:50|59515.9|59390.9|59519.2|59394.2|59519.2|59394.2|59514.9|59389.9|21
1617379020000|2021-04-02 15:57:00|59519.1|59394.1|59519.1|59394.1|59520|59395|59516.9|59391.9|28
1617379030000|2021-04-02 15:57:10|59519.2|59394.2|59518.9|59393.9|59519.3|59394.3|59515.8|59390.8|26
1617379040000|2021-04-02 15:57:20|59519|59394|59522.7|59397.7|59522.9|59397.9|59518.7|59393.7|21
1617379050000|2021-04-02 15:57:30|59522.3|59397.3|59521.9|59396.9|59522.3|59397.3|59517.5|59392.5|22
1617379060000|2021-04-02 15:57:40|59519.3|59394.3|59531.2|59406.2|59531.2|59406.2|59519.3|59394.3|17
1617379070000|2021-04-02 15:57:50|59531.9|59406.9|59547.3|59422.3|59548.2|59423.2|59531.9|59406.9|20
1617379080000|2021-04-02 15:58:00|59548.3|59423.3|59554.7|59429.7|59555.4|59430.4|59547.9|59422.9|16
1617379090000|2021-04-02 15:58:10|59554.5|59429.5|59556.3|59431.3|59556.3|59431.3|59554.5|59429.5|10
1617379100000|2021-04-02 15:58:20|59556.4|59431.4|59558.4|59433.4|59560|59435|59556.4|59431.4|24
1617379110000|2021-04-02 15:58:30|59557.2|59432.2|59557.8|59432.8|59558.6|59433.6|59556.8|59431.8|19
1617379120000|2021-04-02 15:58:40|59557.9|59432.9|59555.7|59430.7|59558.6|59433.6|59555|59430|21
1617379130000|2021-04-02 15:58:50|59552.7|59427.7|59544.4|59419.4|59555.8|59430.8|59541.3|59416.3|21
1617379140000|2021-04-02 15:59:00|59543.1|59418.1|59527.6|59402.6|59546.9|59421.9|59526.9|59401.9|30
1617379150000|2021-04-02 15:59:10|59527.2|59402.2|59538.8|59413.8|59539.6|59414.6|59524.9|59399.9|22
1617379160000|2021-04-02 15:59:20|59539.1|59414.1|59554.3|59429.3|59558.5|59433.5|59539.1|59414.1|24
1617379170000|2021-04-02 15:59:30|59554.6|59429.6|59557.6|59432.6|59558.5|59433.5|59553.9|59428.9|24
1617379180000|2021-04-02 15:59:40|59557.2|59432.2|59552.5|59427.5|59558.1|59433.1|59549.5|59424.5|21
1617379190000|2021-04-02 15:59:50|59552.6|59427.6|59550.4|59425.4|59556.9|59431.9|59545.4|59420.4|30
1617379200000|2021-04-02 16:00:00|59550.7|59425.7|59574.2|59449.2|59574.6|59449.6|59550.7|59425.7|31
1617379210000|2021-04-02 16:00:10|59578.4|59453.4|59617|59492|59617.1|59492.1|59578.4|59453.4|33
1617379220000|2021-04-02 16:00:20|59617.9|59492.9|59609.2|59484.2|59632|59507|59609.2|59484.2|35
1617379230000|2021-04-02 16:00:30|59608|59483|59566.7|59441.7|59609.1|59484.1|59566.7|59441.7|34
1617379240000|2021-04-02 16:00:40|59559.9|59434.9|59584.5|59459.5|59584.7|59459.7|59559.9|59434.9|31
1617379250000|2021-04-02 16:00:50|59584.8|59459.8|59567.2|59442.2|59584.8|59459.8|59566.9|59441.9|30
1617379260000|2021-04-02 16:01:00|59567.6|59442.6|59560.8|59435.8|59568|59443|59559.9|59434.9|25
1617379270000|2021-04-02 16:01:10|59561.4|59436.4|59564|59439|59564.6|59439.6|59557.3|59432.3|25
1617379280000|2021-04-02 16:01:20|59564.9|59439.9|59567.8|59442.8|59568|59443|59563.3|59438.3|30
1617379290000|2021-04-02 16:01:30|59567.9|59442.9|59594.6|59469.6|59594.6|59469.6|59567.9|59442.9|29
1617379300000|2021-04-02 16:01:40|59594.4|59469.4|59593.6|59468.6|59595.7|59470.7|59593.4|59468.4|14
1617379310000|2021-04-02 16:01:50|59594.6|59469.6|59609.7|59484.7|59609.8|59484.8|59593.5|59468.5|22
1617379320000|2021-04-02 16:02:00|59609.4|59484.4|59614.8|59489.8|59615.5|59490.5|59602.8|59477.8|25
1617379330000|2021-04-02 16:02:10|59615.2|59490.2|59638.1|59513.1|59640.1|59515.1|59615.2|59490.2|28
1617379340000|2021-04-02 16:02:20|59637.9|59512.9|59642.2|59517.2|59643.1|59518.1|59636.6|59511.6|25
1617379350000|2021-04-02 16:02:30|59642.3|59517.3|59643.1|59518.1|59646|59521|59642.3|59517.3|22
1617379360000|2021-04-02 16:02:40|59638.9|59513.9|59617.5|59492.5|59638.9|59513.9|59614|59489|34
1617379370000|2021-04-02 16:02:50|59616.5|59491.5|59619|59494|59624|59499|59615.6|59490.6|31
1617379380000|2021-04-02 16:03:00|59618.8|59493.8|59609.1|59484.1|59627.3|59502.3|59609.1|59484.1|27
1617379390000|2021-04-02 16:03:10|59607.5|59482.5|59583.4|59458.4|59607.5|59482.5|59583.4|59458.4|34
1617379400000|2021-04-02 16:03:20|59584.3|59459.3|59562.1|59437.1|59588.6|59463.6|59562.1|59437.1|32
1617379410000|2021-04-02 16:03:30|59561.8|59436.8|59562.5|59437.5|59569.3|59444.3|59557.9|59432.9|34
1617379420000|2021-04-02 16:03:40|59562.1|59437.1|59574.7|59449.7|59574.7|59449.7|59562.1|59437.1|27
1617379430000|2021-04-02 16:03:50|59575.1|59450.1|59557.9|59432.9|59575.4|59450.4|59557.9|59432.9|23
1617379440000|2021-04-02 16:04:00|59557.8|59432.8|59545.4|59420.4|59561.9|59436.9|59545.3|59420.3|28
1617379450000|2021-04-02 16:04:10|59545.8|59420.8|59545.5|59420.5|59550.6|59425.6|59545.5|59420.5|21
1617379460000|2021-04-02 16:04:20|59545.6|59420.6|59535.2|59410.2|59545.6|59420.6|59532.5|59407.5|20
1617379470000|2021-04-02 16:04:30|59536.4|59411.4|59529.5|59404.5|59536.4|59411.4|59529.5|59404.5|19
1617379480000|2021-04-02 16:04:40|59529.7|59404.7|59513.5|59388.5|59529.7|59404.7|59510.1|59385.1|18
1617379490000|2021-04-02 16:04:50|59514.1|59389.1|59527.2|59402.2|59536.2|59411.2|59514.1|59389.1|21
1617379500000|2021-04-02 16:05:00|59527.5|59402.5|59514.9|59389.9|59527.5|59402.5|59514.5|59389.5|26
1617379510000|2021-04-02 16:05:10|59514.1|59389.1|59512|59387|59516.9|59391.9|59511.3|59386.3|24
1617379520000|2021-04-02 16:05:20|59511.9|59386.9|59510.5|59385.5|59512.6|59387.6|59510.5|59385.5|17
1617379530000|2021-04-02 16:05:30|59510.4|59385.4|59505.1|59380.1|59511.9|59386.9|59504.9|59379.9|25
1617379540000|2021-04-02 16:05:40|59506.3|59381.3|59493.9|59368.9|59506.3|59381.3|59493.9|59368.9|23
1617379550000|2021-04-02 16:05:50|59493.8|59368.8|59489.7|59364.7|59496.3|59371.3|59486.6|59361.6|23
1617379560000|2021-04-02 16:06:00|59490.4|59365.4|59485.7|59360.7|59490.4|59365.4|59484.6|59359.6|22
1617379570000|2021-04-02 16:06:10|59486.7|59361.7|59478.2|59353.2|59486.8|59361.8|59471.5|59346.5|26
1617379580000|2021-04-02 16:06:20|59479.2|59354.2|59478|59353|59481.7|59356.7|59476.2|59351.2|23
1617379590000|2021-04-02 16:06:30|59478.5|59353.5|59477.1|59352.1|59481.3|59356.3|59477.1|59352.1|28
1617379600000|2021-04-02 16:06:40|59476.5|59351.5|59472.2|59347.2|59477.1|59352.1|59471.2|59346.2|24
1617379610000|2021-04-02 16:06:50|59471.5|59346.5|59470.7|59345.7|59471.7|59346.7|59469.6|59344.6|23
1617379620000|2021-04-02 16:07:00|59469.3|59344.3|59467.5|59342.5|59469.3|59344.3|59467.4|59342.4|18
1617379630000|2021-04-02 16:07:10|59468.2|59343.2|59466.9|59341.9|59469|59344|59466.9|59341.9|13
1617379640000|2021-04-02 16:07:20|59467.5|59342.5|59476.5|59351.5|59476.7|59351.7|59465.3|59340.3|22
1617379650000|2021-04-02 16:07:30|59475.4|59350.4|59477.9|59352.9|59479.8|59354.8|59475.2|59350.2|17
1617379660000|2021-04-02 16:07:40|59478.4|59353.4|59498.6|59373.6|59498.6|59373.6|59478.4|59353.4|25
1617379670000|2021-04-02 16:07:50|59499.5|59374.5|59507.9|59382.9|59509.3|59384.3|59499.5|59374.5|23
1617379680000|2021-04-02 16:08:00|59506.3|59381.3|59509.6|59384.6|59512|59387|59506.3|59381.3|26
1617379690000|2021-04-02 16:08:10|59509.5|59384.5|59510.7|59385.7|59511.1|59386.1|59502|59377|30
1617379700000|2021-04-02 16:08:20|59509.3|59384.3|59510.9|59385.9|59512.2|59387.2|59509.3|59384.3|19
1617379710000|2021-04-02 16:08:30|59510.8|59385.8|59510.6|59385.6|59511.7|59386.7|59509.3|59384.3|10
1617379720000|2021-04-02 16:08:40|59510.3|59385.3|59508|59383|59510.3|59385.3|59508|59383|12
1617379730000|2021-04-02 16:08:50|59508.1|59383.1|59508.4|59383.4|59508.6|59383.6|59508.1|59383.1|8
1617379740000|2021-04-02 16:09:00|59508.3|59383.3|59499.1|59374.1|59508.3|59383.3|59496.3|59371.3|25
1617379750000|2021-04-02 16:09:10|59499.3|59374.3|59496.7|59371.7|59499.3|59374.3|59494.5|59369.5|22
1617379760000|2021-04-02 16:09:20|59494.5|59369.5|59486.5|59361.5|59498.8|59373.8|59486.5|59361.5|24
1617379770000|2021-04-02 16:09:30|59488.4|59363.4|59474.4|59349.4|59490.2|59365.2|59473.7|59348.7|34
1617379780000|2021-04-02 16:09:40|59475.4|59350.4|59489.7|59364.7|59489.9|59364.9|59475.4|59350.4|35
1617379790000|2021-04-02 16:09:50|59489.8|59364.8|59490.5|59365.5|59491|59366|59486|59361|25
1617379800000|2021-04-02 16:10:00|59490.9|59365.9|59489.4|59364.4|59496.7|59371.7|59488.1|59363.1|29
1617379810000|2021-04-02 16:10:10|59488.3|59363.3|59488.8|59363.8|59489.2|59364.2|59485.4|59360.4|21
1617379820000|2021-04-02 16:10:20|59489.1|59364.1|59483|59358|59489.1|59364.1|59482|59357|30
1617379830000|2021-04-02 16:10:30|59482.9|59357.9|59478.7|59353.7|59482.9|59357.9|59477.8|59352.8|19
1617379840000|2021-04-02 16:10:40|59478.5|59353.5|59476.7|59351.7|59478.7|59353.7|59474.4|59349.4|31
1617379850000|2021-04-02 16:10:50|59479.2|59354.2|59481.5|59356.5|59488.3|59363.3|59479.2|59354.2|34
1617379860000|2021-04-02 16:11:00|59480.3|59355.3|59475.3|59350.3|59480.3|59355.3|59474|59349|20
1617379870000|2021-04-02 16:11:10|59475.2|59350.2|59472.1|59347.1|59475.2|59350.2|59469.9|59344.9|25
1617379880000|2021-04-02 16:11:20|59474.4|59349.4|59469.9|59344.9|59474.8|59349.8|59469.7|59344.7|31
1617379890000|2021-04-02 16:11:30|59469.6|59344.6|59470.5|59345.5|59470.6|59345.6|59469.1|59344.1|23
1617379900000|2021-04-02 16:11:40|59470.8|59345.8|59465.8|59340.8|59472.3|59347.3|59465.7|59340.7|17
1617379910000|2021-04-02 16:11:50|59467.9|59342.9|59458.6|59333.6|59470.3|59345.3|59458.5|59333.5|28
1617379920000|2021-04-02 16:12:00|59457.5|59332.5|59460|59335|59462.3|59337.3|59457.5|59332.5|23
1617379930000|2021-04-02 16:12:10|59460.3|59335.3|59459.5|59334.5|59460.5|59335.5|59458.5|59333.5|21
1617379940000|2021-04-02 16:12:20|59461.4|59336.4|59446.8|59321.8|59466.6|59341.6|59446.8|59321.8|33
1617379950000|2021-04-02 16:12:30|59447.3|59322.3|59450.6|59325.6|59450.7|59325.7|59447.3|59322.3|27
1617379960000|2021-04-02 16:12:40|59452.6|59327.6|59455.1|59330.1|59455.1|59330.1|59448.6|59323.6|23
1617379970000|2021-04-02 16:12:50|59453.7|59328.7|59452.4|59327.4|59455.1|59330.1|59452.2|59327.2|27
1617379980000|2021-04-02 16:13:00|59452.6|59327.6|59459.5|59334.5|59459.5|59334.5|59450.8|59325.8|26
1617379990000|2021-04-02 16:13:10|59461.1|59336.1|59449.4|59324.4|59462.8|59337.8|59449.2|59324.2|31
1617380000000|2021-04-02 16:13:20|59449.7|59324.7|59489.2|59364.2|59490.4|59365.4|59445.1|59320.1|26
1617380010000|2021-04-02 16:13:30|59488.4|59363.4|59480.9|59355.9|59490.7|59365.7|59478.3|59353.3|35
1617380020000|2021-04-02 16:13:40|59481.5|59356.5|59488.9|59363.9|59490|59365|59480.9|59355.9|33
1617380030000|2021-04-02 16:13:50|59487.5|59362.5|59498|59373|59499.2|59374.2|59487.5|59362.5|27
1617380040000|2021-04-02 16:14:00|59497|59372|59485.1|59360.1|59497.1|59372.1|59481.3|59356.3|34
1617380050000|2021-04-02 16:14:10|59485.2|59360.2|59486.6|59361.6|59486.7|59361.7|59483.5|59358.5|22
1617380060000|2021-04-02 16:14:20|59485.7|59360.7|59470.7|59345.7|59485.9|59360.9|59464.6|59339.6|29
1617380070000|2021-04-02 16:14:30|59473.5|59348.5|59467.8|59342.8|59473.5|59348.5|59465.6|59340.6|26
1617380080000|2021-04-02 16:14:40|59466.2|59341.2|59465|59340|59470.2|59345.2|59461.1|59336.1|31
1617380090000|2021-04-02 16:14:50|59465.6|59340.6|59465.3|59340.3|59470.6|59345.6|59462.8|59337.8|26
1617380100000|2021-04-02 16:15:00|59465.6|59340.6|59466.3|59341.3|59467.5|59342.5|59463.2|59338.2|30
1617380110000|2021-04-02 16:15:10|59467.4|59342.4|59465.7|59340.7|59471.5|59346.5|59465.3|59340.3|26
1617380120000|2021-04-02 16:15:20|59466.7|59341.7|59486.8|59361.8|59486.8|59361.8|59466.7|59341.7|32
1617380130000|2021-04-02 16:15:30|59484.9|59359.9|59485.1|59360.1|59485.4|59360.4|59482.8|59357.8|23
1617380140000|2021-04-02 16:15:40|59485.5|59360.5|59485.7|59360.7|59486.8|59361.8|59481.1|59356.1|28
1617380150000|2021-04-02 16:15:50|59486|59361|59485.7|59360.7|59486.5|59361.5|59485.6|59360.6|13
1617380160000|2021-04-02 16:16:00|59485.2|59360.2|59484.9|59359.9|59485.2|59360.2|59484|59359|13
1617380170000|2021-04-02 16:16:10|59484.1|59359.1|59485|59360|59485.1|59360.1|59480.8|59355.8|23
1617380180000|2021-04-02 16:16:20|59484.9|59359.9|59487.2|59362.2|59489.2|59364.2|59484.9|59359.9|20
1617380190000|2021-04-02 16:16:30|59486.6|59361.6|59487.6|59362.6|59487.6|59362.6|59486.3|59361.3|11
1617380200000|2021-04-02 16:16:40|59483.4|59358.4|59465|59340|59483.4|59358.4|59465|59340|32
1617380210000|2021-04-02 16:16:50|59467.1|59342.1|59467|59342|59467.3|59342.3|59464.7|59339.7|20
1617380220000|2021-04-02 16:17:00|59467.3|59342.3|59463.2|59338.2|59468.2|59343.2|59462.6|59337.6|27
1617380230000|2021-04-02 16:17:10|59462.3|59337.3|59463.5|59338.5|59464.2|59339.2|59462.3|59337.3|15
1617380240000|2021-04-02 16:17:20|59461.5|59336.5|59455.2|59330.2|59462.2|59337.2|59454.4|59329.4|23
1617380250000|2021-04-02 16:17:30|59452|59327|59426.5|59301.5|59452|59327|59426.4|59301.4|36
1617380260000|2021-04-02 16:17:40|59428.9|59303.9|59438.4|59313.4|59439.4|59314.4|59428.1|59303.1|28
1617380270000|2021-04-02 16:17:50|59436.2|59311.2|59437.5|59312.5|59437.6|59312.6|59435.3|59310.3|21
1617380280000|2021-04-02 16:18:00|59438.6|59313.6|59434.3|59309.3|59438.6|59313.6|59434.3|59309.3|22
1617380290000|2021-04-02 16:18:10|59435.9|59310.9|59439|59314|59439|59314|59435.4|59310.4|27
1617380300000|2021-04-02 16:18:20|59438.8|59313.8|59459.7|59334.7|59460.1|59335.1|59438.1|59313.1|27
1617380310000|2021-04-02 16:18:30|59459.5|59334.5|59459.3|59334.3|59460.2|59335.2|59457.1|59332.1|22
1617380320000|2021-04-02 16:18:40|59458.6|59333.6|59449.9|59324.9|59458.6|59333.6|59445.9|59320.9|32
1617380330000|2021-04-02 16:18:50|59449|59324|59450.5|59325.5|59451.2|59326.2|59448|59323|28
1617380340000|2021-04-02 16:19:00|59450.1|59325.1|59452.6|59327.6|59452.6|59327.6|59447.2|59322.2|28
1617380350000|2021-04-02 16:19:10|59453|59328|59449.7|59324.7|59453|59328|59449.1|59324.1|22
1617380360000|2021-04-02 16:19:20|59446.8|59321.8|59438.6|59313.6|59450.4|59325.4|59438.3|59313.3|28
1617380370000|2021-04-02 16:19:30|59439.1|59314.1|59429.3|59304.3|59440.7|59315.7|59429.3|59304.3|33
1617380380000|2021-04-02 16:19:40|59429.6|59304.6|59409.7|59284.7|59431.2|59306.2|59409.7|59284.7|30
1617380390000|2021-04-02 16:19:50|59408|59283|59425.2|59300.2|59429.5|59304.5|59401.7|59276.7|27
1617380400000|2021-04-02 16:20:00|59418.6|59293.6|59421.2|59296.2|59426.2|59301.2|59415.7|59290.7|26
1617380410000|2021-04-02 16:20:10|59421.3|59296.3|59416|59291|59424.5|59299.5|59416|59291|21
1617380420000|2021-04-02 16:20:20|59413.1|59288.1|59416.5|59291.5|59418.4|59293.4|59412.8|59287.8|16
1617380430000|2021-04-02 16:20:30|59417.4|59292.4|59378.7|59253.7|59417.4|59292.4|59377.7|59252.7|33
1617380440000|2021-04-02 16:20:40|59378.4|59253.4|59387.1|59262.1|59391.8|59266.8|59378.4|59253.4|32
1617380450000|2021-04-02 16:20:50|59386|59261|59357.7|59232.7|59389.5|59264.5|59357.5|59232.5|37
1617380460000|2021-04-02 16:21:00|59359.4|59234.4|59366.3|59241.3|59369.5|59244.5|59359.4|59234.4|28
1617380470000|2021-04-02 16:21:10|59364.2|59239.2|59357.6|59232.6|59366|59241|59356.8|59231.8|29
1617380480000|2021-04-02 16:21:20|59357|59232|59346|59221|59360.8|59235.8|59344.3|59219.3|21
1617380490000|2021-04-02 16:21:30|59345.5|59220.5|59326.3|59201.3|59345.5|59220.5|59325.7|59200.7|29
1617380500000|2021-04-02 16:21:40|59330.1|59205.1|59358.3|59233.3|59364|59239|59330.1|59205.1|25
1617380510000|2021-04-02 16:21:50|59355.4|59230.4|59364.5|59239.5|59367.7|59242.7|59354.9|59229.9|29
1617380520000|2021-04-02 16:22:00|59362.2|59237.2|59366.5|59241.5|59368.6|59243.6|59360|59235|31
1617380530000|2021-04-02 16:22:10|59367.3|59242.3|59369.1|59244.1|59371.4|59246.4|59365.5|59240.5|30
1617380540000|2021-04-02 16:22:20|59369|59244|59365.3|59240.3|59370.9|59245.9|59365.3|59240.3|31
1617380550000|2021-04-02 16:22:30|59363.9|59238.9|59367.4|59242.4|59367.4|59242.4|59362.7|59237.7|23
1617380560000|2021-04-02 16:22:40|59367.3|59242.3|59358.3|59233.3|59368.1|59243.1|59357.6|59232.6|22
1617380570000|2021-04-02 16:22:50|59358.2|59233.2|59373.6|59248.6|59374.3|59249.3|59358.2|59233.2|26
1617380580000|2021-04-02 16:23:00|59373.7|59248.7|59375.4|59250.4|59375.4|59250.4|59370.8|59245.8|22
1617380590000|2021-04-02 16:23:10|59376.4|59251.4|59374.1|59249.1|59376.4|59251.4|59372.2|59247.2|28
1617380600000|2021-04-02 16:23:20|59375.1|59250.1|59374.6|59249.6|59375.7|59250.7|59373.6|59248.6|26
1617380610000|2021-04-02 16:23:30|59374.2|59249.2|59373.6|59248.6|59375.1|59250.1|59372.2|59247.2|26
1617380620000|2021-04-02 16:23:40|59374|59249|59378.4|59253.4|59388.9|59263.9|59373.1|59248.1|26
1617380630000|2021-04-02 16:23:50|59379.1|59254.1|59378.2|59253.2|59380.1|59255.1|59377.9|59252.9|25
1617380640000|2021-04-02 16:24:00|59378.8|59253.8|59382.8|59257.8|59382.8|59257.8|59377.9|59252.9|24
1617380650000|2021-04-02 16:24:10|59383.3|59258.3|59418|59293|59418|59293|59380.1|59255.1|31
1617380660000|2021-04-02 16:24:20|59417.9|59292.9|59420.3|59295.3|59422.8|59297.8|59416.1|59291.1|19
1617380670000|2021-04-02 16:24:30|59422.1|59297.1|59429.3|59304.3|59429.6|59304.6|59422.1|59297.1|24
1617380680000|2021-04-02 16:24:40|59429.5|59304.5|59429.6|59304.6|59431.9|59306.9|59428.2|59303.2|26
1617380690000|2021-04-02 16:24:50|59428.8|59303.8|59431.4|59306.4|59432.1|59307.1|59428.8|59303.8|17
1617380700000|2021-04-02 16:25:00|59432.8|59307.8|59396.2|59271.2|59433.9|59308.9|59395.1|59270.1|29
1617380710000|2021-04-02 16:25:10|59399.1|59274.1|59403.1|59278.1|59403.1|59278.1|59398.7|59273.7|19
1617380720000|2021-04-02 16:25:20|59404.7|59279.7|59413|59288|59415.4|59290.4|59404|59279|29
1617380730000|2021-04-02 16:25:30|59414.9|59289.9|59423.1|59298.1|59423.6|59298.6|59413.9|59288.9|29
1617380740000|2021-04-02 16:25:40|59423.8|59298.8|59422.3|59297.3|59426|59301|59421.5|59296.5|28
1617380750000|2021-04-02 16:25:50|59421.3|59296.3|59419.8|59294.8|59422.3|59297.3|59412.7|59287.7|20
1617380760000|2021-04-02 16:26:00|59420.4|59295.4|59412.8|59287.8|59420.9|59295.9|59411.8|59286.8|24
1617380770000|2021-04-02 16:26:10|59413.2|59288.2|59414.7|59289.7|59418.6|59293.6|59412.3|59287.3|30
1617380780000|2021-04-02 16:26:20|59415.2|59290.2|59428.9|59303.9|59430.2|59305.2|59415.2|59290.2|31
1617380790000|2021-04-02 16:26:30|59429.1|59304.1|59432.7|59307.7|59433.3|59308.3|59428.1|59303.1|20
1617380800000|2021-04-02 16:26:40|59434.6|59309.6|59432|59307|59436.1|59311.1|59432|59307|16
1617380810000|2021-04-02 16:26:50|59433|59308|59433.4|59308.4|59434.3|59309.3|59432.4|59307.4|21
1617380820000|2021-04-02 16:27:00|59433.2|59308.2|59431.4|59306.4|59433.2|59308.2|59428.5|59303.5|14
1617380830000|2021-04-02 16:27:10|59431.8|59306.8|59437.7|59312.7|59437.7|59312.7|59430.1|59305.1|23
1617380840000|2021-04-02 16:27:20|59437.5|59312.5|59442.2|59317.2|59444|59319|59434.3|59309.3|25
1617380850000|2021-04-02 16:27:30|59441.5|59316.5|59431.8|59306.8|59443.3|59318.3|59427.3|59302.3|26
1617380860000|2021-04-02 16:27:40|59435.1|59310.1|59436.1|59311.1|59436.3|59311.3|59431|59306|23
1617380870000|2021-04-02 16:27:50|59435.1|59310.1|59435.4|59310.4|59435.7|59310.7|59433.7|59308.7|19
1617380880000|2021-04-02 16:28:00|59435.5|59310.5|59435.8|59310.8|59437.6|59312.6|59433.2|59308.2|24
1617380890000|2021-04-02 16:28:10|59435|59310|59434.5|59309.5|59435.1|59310.1|59434.5|59309.5|7
1617380900000|2021-04-02 16:28:20|59434.6|59309.6|59434.8|59309.8|59434.9|59309.9|59434.6|59309.6|3
1617380910000|2021-04-02 16:28:30|59434.9|59309.9|59407.5|59282.5|59436|59311|59406|59281|25
1617380920000|2021-04-02 16:28:40|59407.6|59282.6|59410.5|59285.5|59410.8|59285.8|59406.9|59281.9|30
1617380930000|2021-04-02 16:28:50|59407.6|59282.6|59412.5|59287.5|59412.5|59287.5|59406.4|59281.4|29
1617380940000|2021-04-02 16:29:00|59412.2|59287.2|59407.2|59282.2|59412.4|59287.4|59404.8|59279.8|29
1617380950000|2021-04-02 16:29:10|59407.3|59282.3|59406.8|59281.8|59413.2|59288.2|59406.8|59281.8|20
1617380960000|2021-04-02 16:29:20|59406.7|59281.7|59400|59275|59410.9|59285.9|59399.9|59274.9|29
1617380970000|2021-04-02 16:29:30|59400.4|59275.4|59402.8|59277.8|59403.4|59278.4|59400.2|59275.2|17
1617380980000|2021-04-02 16:29:40|59403.3|59278.3|59410|59285|59410|59285|59402.9|59277.9|22
1617380990000|2021-04-02 16:29:50|59410.4|59285.4|59407.9|59282.9|59411.9|59286.9|59407.8|59282.8|11
1617381000000|2021-04-02 16:30:00|59407.6|59282.6|59406.7|59281.7|59407.6|59282.6|59404.7|59279.7|33
1617381010000|2021-04-02 16:30:10|59406.5|59281.5|59395.6|59270.6|59406.5|59281.5|59394.8|59269.8|25
1617381020000|2021-04-02 16:30:20|59396|59271|59399.8|59274.8|59403.3|59278.3|59396|59271|29
1617381030000|2021-04-02 16:30:30|59399.1|59274.1|59396.9|59271.9|59401.6|59276.6|59395.5|59270.5|23
1617381040000|2021-04-02 16:30:40|59399.1|59274.1|59395.4|59270.4|59400|59275|59393.6|59268.6|24
1617381050000|2021-04-02 16:30:50|59395.2|59270.2|59393.5|59268.5|59395.2|59270.2|59392.1|59267.1|14
1617381060000|2021-04-02 16:31:00|59393.7|59268.7|59393.6|59268.6|59395.5|59270.5|59391.7|59266.7|17
1617381070000|2021-04-02 16:31:10|59393.2|59268.2|59392.2|59267.2|59393.2|59268.2|59388.4|59263.4|24
1617381080000|2021-04-02 16:31:20|59389|59264|59386.9|59261.9|59389.5|59264.5|59386.2|59261.2|29
1617381090000|2021-04-02 16:31:30|59386.4|59261.4|59369.4|59244.4|59386.4|59261.4|59369.3|59244.3|21
1617381100000|2021-04-02 16:31:40|59369.5|59244.5|59367.6|59242.6|59375|59250|59367.6|59242.6|21
1617381110000|2021-04-02 16:31:50|59366.6|59241.6|59357|59232|59366.6|59241.6|59352.8|59227.8|32
1617381120000|2021-04-02 16:32:00|59357.1|59232.1|59343.3|59218.3|59362.8|59237.8|59343.3|59218.3|33
1617381130000|2021-04-02 16:32:10|59344.2|59219.2|59343.6|59218.6|59348.6|59223.6|59340.4|59215.4|32
1617381140000|2021-04-02 16:32:20|59342.3|59217.3|59346|59221|59348.6|59223.6|59340.6|59215.6|29
1617381150000|2021-04-02 16:32:30|59344.2|59219.2|59359|59234|59361.7|59236.7|59343.6|59218.6|28
1617381160000|2021-04-02 16:32:40|59359.3|59234.3|59363.9|59238.9|59364.4|59239.4|59353|59228|32
1617381170000|2021-04-02 16:32:50|59364.2|59239.2|59358.5|59233.5|59364.2|59239.2|59351|59226|31
1617381180000|2021-04-02 16:33:00|59357.2|59232.2|59359.1|59234.1|59359.1|59234.1|59352.1|59227.1|18
1617381190000|2021-04-02 16:33:10|59360.2|59235.2|59371.3|59246.3|59371.3|59246.3|59359.9|59234.9|26
1617381200000|2021-04-02 16:33:20|59370.2|59245.2|59371.5|59246.5|59371.5|59246.5|59367.6|59242.6|19
1617381210000|2021-04-02 16:33:30|59371.6|59246.6|59378.4|59253.4|59379.3|59254.3|59371.5|59246.5|28
1617381220000|2021-04-02 16:33:40|59374.5|59249.5|59378.7|59253.7|59378.7|59253.7|59371.4|59246.4|23
1617381230000|2021-04-02 16:33:50|59378.4|59253.4|59393|59268|59393.8|59268.8|59374.9|59249.9|22
1617381240000|2021-04-02 16:34:00|59393.5|59268.5|59404.4|59279.4|59405.4|59280.4|59391.9|59266.9|25
1617381250000|2021-04-02 16:34:10|59404|59279|59399.1|59274.1|59405.1|59280.1|59398.9|59273.9|33
1617381260000|2021-04-02 16:34:20|59399|59274|59398.5|59273.5|59400.4|59275.4|59396.7|59271.7|29
1617381270000|2021-04-02 16:34:30|59397.8|59272.8|59385.7|59260.7|59399.2|59274.2|59384.9|59259.9|27
1617381280000|2021-04-02 16:34:40|59387.9|59262.9|59401.1|59276.1|59401.6|59276.6|59385|59260|31
1617381290000|2021-04-02 16:34:50|59401.8|59276.8|59404.5|59279.5|59408.3|59283.3|59398.3|59273.3|33
1617381300000|2021-04-02 16:35:00|59400.9|59275.9|59415.3|59290.3|59415.3|59290.3|59400.7|59275.7|29
1617381310000|2021-04-02 16:35:10|59418.6|59293.6|59405|59280|59418.6|59293.6|59404|59279|27
1617381320000|2021-04-02 16:35:20|59405.3|59280.3|59403.8|59278.8|59410.3|59285.3|59403.8|59278.8|22
1617381330000|2021-04-02 16:35:30|59403.7|59278.7|59389.1|59264.1|59404.5|59279.5|59388.7|59263.7|21
1617381340000|2021-04-02 16:35:40|59389.3|59264.3|59381.5|59256.5|59389.6|59264.6|59381.5|59256.5|25
1617381350000|2021-04-02 16:35:50|59380.9|59255.9|59384.4|59259.4|59390.5|59265.5|59380.9|59255.9|35
1617381360000|2021-04-02 16:36:00|59384.6|59259.6|59382.8|59257.8|59384.7|59259.7|59382.5|59257.5|20
1617381370000|2021-04-02 16:36:10|59382.7|59257.7|59389.4|59264.4|59389.4|59264.4|59381.4|59256.4|16
1617381380000|2021-04-02 16:36:20|59388.9|59263.9|59383.2|59258.2|59389.5|59264.5|59383|59258|31
1617381390000|2021-04-02 16:36:30|59382.7|59257.7|59392.5|59267.5|59392.5|59267.5|59382.7|59257.7|30
1617381400000|2021-04-02 16:36:40|59392.6|59267.6|59388.8|59263.8|59392.6|59267.6|59388.8|59263.8|11
1617381410000|2021-04-02 16:36:50|59389.2|59264.2|59389.7|59264.7|59390.3|59265.3|59387.3|59262.3|20
1617381420000|2021-04-02 16:37:00|59389.6|59264.6|59387.5|59262.5|59389.6|59264.6|59383.7|59258.7|24
1617381430000|2021-04-02 16:37:10|59387.6|59262.6|59388|59263|59391.7|59266.7|59387.3|59262.3|24
1617381440000|2021-04-02 16:37:20|59388.6|59263.6|59392.4|59267.4|59392.4|59267.4|59387.8|59262.8|16
1617381450000|2021-04-02 16:37:30|59392.3|59267.3|59391.7|59266.7|59392.6|59267.6|59390|59265|16
1617381460000|2021-04-02 16:37:40|59390|59265|59391.1|59266.1|59391.2|59266.2|59389.9|59264.9|9
1617381470000|2021-04-02 16:37:50|59391.9|59266.9|59390.7|59265.7|59391.9|59266.9|59390.2|59265.2|12
1617381480000|2021-04-02 16:38:00|59391.2|59266.2|59360.2|59235.2|59391.2|59266.2|59357.8|59232.8|24
1617381490000|2021-04-02 16:38:10|59358.8|59233.8|59369.3|59244.3|59371.2|59246.2|59358.6|59233.6|31
1617381500000|2021-04-02 16:38:20|59370|59245|59378.1|59253.1|59378.4|59253.4|59369.3|59244.3|23
1617381510000|2021-04-02 16:38:30|59378.4|59253.4|59374.1|59249.1|59378.4|59253.4|59366.7|59241.7|33
1617381520000|2021-04-02 16:38:40|59374.8|59249.8|59374.1|59249.1|59375.2|59250.2|59373.3|59248.3|21
1617381530000|2021-04-02 16:38:50|59374.2|59249.2|59377.5|59252.5|59377.5|59252.5|59374.2|59249.2|17
1617381540000|2021-04-02 16:39:00|59377.2|59252.2|59387.1|59262.1|59387.3|59262.3|59375.3|59250.3|29
1617381550000|2021-04-02 16:39:10|59389|59264|59404.3|59279.3|59406|59281|59388.8|59263.8|15
1617381560000|2021-04-02 16:39:20|59400.8|59275.8|59418.9|59293.9|59420.4|59295.4|59400.8|59275.8|28
1617381570000|2021-04-02 16:39:30|59419.2|59294.2|59419.1|59294.1|59421.1|59296.1|59414.9|59289.9|24
1617381580000|2021-04-02 16:39:40|59418.6|59293.6|59421.4|59296.4|59421.4|59296.4|59417|59292|20
1617381590000|2021-04-02 16:39:50|59420.4|59295.4|59418.2|59293.2|59420.7|59295.7|59414.3|59289.3|29
1617381600000|2021-04-02 16:40:00|59415.9|59290.9|59427.2|59302.2|59427.2|59302.2|59415.8|59290.8|17
1617381610000|2021-04-02 16:40:10|59426.5|59301.5|59424.3|59299.3|59428.4|59303.4|59424.3|59299.3|22
1617381620000|2021-04-02 16:40:20|59424.8|59299.8|59427|59302|59427.3|59302.3|59424.8|59299.8|12
1617381630000|2021-04-02 16:40:30|59426.9|59301.9|59427.8|59302.8|59427.8|59302.8|59424.9|59299.9|14
1617381640000|2021-04-02 16:40:40|59428.3|59303.3|59427.9|59302.9|59429|59304|59427.9|59302.9|4
1617381650000|2021-04-02 16:40:50|59428|59303|59429.6|59304.6|59430.4|59305.4|59427.4|59302.4|14
1617381660000|2021-04-02 16:41:00|59428.8|59303.8|59449|59324|59450.4|59325.4|59424.2|59299.2|32
1617381670000|2021-04-02 16:41:10|59450.5|59325.5|59455.1|59330.1|59455.1|59330.1|59449.8|59324.8|24
1617381680000|2021-04-02 16:41:20|59454.3|59329.3|59454.6|59329.6|59455.8|59330.8|59453.6|59328.6|9
1617381690000|2021-04-02 16:41:30|59455.9|59330.9|59451.9|59326.9|59455.9|59330.9|59449.8|59324.8|15
1617381700000|2021-04-02 16:41:40|59452.6|59327.6|59455.3|59330.3|59455.3|59330.3|59448.2|59323.2|30
1617381710000|2021-04-02 16:41:50|59455.1|59330.1|59457.4|59332.4|59459.2|59334.2|59455.1|59330.1|29
1617381720000|2021-04-02 16:42:00|59457.7|59332.7|59472.3|59347.3|59473.8|59348.8|59457.1|59332.1|17
1617381730000|2021-04-02 16:42:10|59473.1|59348.1|59473.5|59348.5|59473.5|59348.5|59472.7|59347.7|10
1617381740000|2021-04-02 16:42:20|59473.2|59348.2|59470.5|59345.5|59473.2|59348.2|59470|59345|13
1617381750000|2021-04-02 16:42:30|59471.4|59346.4|59470.3|59345.3|59471.4|59346.4|59470.3|59345.3|6
1617381760000|2021-04-02 16:42:40|59469.7|59344.7|59469.7|59344.7|59470.3|59345.3|59469.1|59344.1|12
1617381770000|2021-04-02 16:42:50|59470.4|59345.4|59465.2|59340.2|59470.4|59345.4|59464.8|59339.8|18
1617381780000|2021-04-02 16:43:00|59464.8|59339.8|59464.3|59339.3|59465.8|59340.8|59464.3|59339.3|9
1617381790000|2021-04-02 16:43:10|59462|59337|59453.3|59328.3|59462.2|59337.2|59452.5|59327.5|17
1617381800000|2021-04-02 16:43:20|59453.1|59328.1|59448.9|59323.9|59453.1|59328.1|59448.9|59323.9|21
1617381810000|2021-04-02 16:43:30|59449.4|59324.4|59449.4|59324.4|59449.4|59324.4|59449.4|59324.4|1
1617381820000|2021-04-02 16:43:40|59449.7|59324.7|59446|59321|59449.7|59324.7|59446|59321|12
1617381830000|2021-04-02 16:43:50|59446.1|59321.1|59451.1|59326.1|59451.3|59326.3|59446.1|59321.1|22
1617381840000|2021-04-02 16:44:00|59451.2|59326.2|59453.2|59328.2|59453.5|59328.5|59447.7|59322.7|17
1617381850000|2021-04-02 16:44:10|59454.3|59329.3|59450.8|59325.8|59455.7|59330.7|59449.8|59324.8|25
1617381860000|2021-04-02 16:44:20|59451|59326|59453.8|59328.8|59455.8|59330.8|59449.7|59324.7|16
1617381870000|2021-04-02 16:44:30|59453.6|59328.6|59436.7|59311.7|59455.1|59330.1|59436.2|59311.2|29
1617381880000|2021-04-02 16:44:40|59436.5|59311.5|59435.4|59310.4|59436.5|59311.5|59434.6|59309.6|24
1617381890000|2021-04-02 16:44:50|59435.5|59310.5|59433.7|59308.7|59435.5|59310.5|59433.3|59308.3|22
1617381900000|2021-04-02 16:45:00|59433.2|59308.2|59430.3|59305.3|59433.7|59308.7|59427.9|59302.9|22
1617381910000|2021-04-02 16:45:10|59431.2|59306.2|59430.8|59305.8|59434.2|59309.2|59424.5|59299.5|24
1617381920000|2021-04-02 16:45:20|59431.9|59306.9|59432.2|59307.2|59435.6|59310.6|59429.4|59304.4|26
1617381930000|2021-04-02 16:45:30|59432.6|59307.6|59425.9|59300.9|59433.4|59308.4|59425.9|59300.9|14
1617381940000|2021-04-02 16:45:40|59426.7|59301.7|59426.5|59301.5|59426.7|59301.7|59424.7|59299.7|24
1617381950000|2021-04-02 16:45:50|59425.3|59300.3|59417.4|59292.4|59425.3|59300.3|59416|59291|26
1617381960000|2021-04-02 16:46:00|59417.5|59292.5|59393.5|59268.5|59417.6|59292.6|59393.4|59268.4|30
1617381970000|2021-04-02 16:46:10|59393.1|59268.1|59387|59262|59395.3|59270.3|59386.6|59261.6|26
1617381980000|2021-04-02 16:46:20|59386.9|59261.9|59385.4|59260.4|59390.2|59265.2|59378.9|59253.9|34
1617381990000|2021-04-02 16:46:30|59386.1|59261.1|59402.5|59277.5|59403|59278|59385.5|59260.5|27
1617382000000|2021-04-02 16:46:40|59404.8|59279.8|59397.6|59272.6|59406.7|59281.7|59397.1|59272.1|35
1617382010000|2021-04-02 16:46:50|59398.8|59273.8|59390.7|59265.7|59398.8|59273.8|59389.7|59264.7|28
1617382020000|2021-04-02 16:47:00|59390.5|59265.5|59395.3|59270.3|59395.6|59270.6|59389.7|59264.7|24
1617382030000|2021-04-02 16:47:10|59396.5|59271.5|59399.1|59274.1|59401.4|59276.4|59395.9|59270.9|24
1617382040000|2021-04-02 16:47:20|59399.5|59274.5|59400.1|59275.1|59400.1|59275.1|59399|59274|7
1617382050000|2021-04-02 16:47:30|59400.2|59275.2|59400.3|59275.3|59403.9|59278.9|59399.6|59274.6|19
1617382060000|2021-04-02 16:47:40|59402.5|59277.5|59399.5|59274.5|59402.9|59277.9|59398.8|59273.8|20
1617382070000|2021-04-02 16:47:50|59398.2|59273.2|59397.1|59272.1|59399.5|59274.5|59396.4|59271.4|18
1617382080000|2021-04-02 16:48:00|59397.6|59272.6|59396|59271|59397.6|59272.6|59395.7|59270.7|12
1617382090000|2021-04-02 16:48:10|59395.8|59270.8|59398.6|59273.6|59399|59274|59393.8|59268.8|19
1617382100000|2021-04-02 16:48:20|59398.2|59273.2|59395.7|59270.7|59398.4|59273.4|59395.2|59270.2|18
1617382110000|2021-04-02 16:48:30|59395.8|59270.8|59396.1|59271.1|59400.8|59275.8|59395.4|59270.4|25
1617382120000|2021-04-02 16:48:40|59396.5|59271.5|59395.4|59270.4|59400.2|59275.2|59395.1|59270.1|23
1617382130000|2021-04-02 16:48:50|59395.7|59270.7|59381.8|59256.8|59395.8|59270.8|59381.8|59256.8|26
1617382140000|2021-04-02 16:49:00|59382.1|59257.1|59374.8|59249.8|59382.1|59257.1|59373.4|59248.4|20
1617382150000|2021-04-02 16:49:10|59374|59249|59375.1|59250.1|59375.1|59250.1|59373.1|59248.1|28
1617382160000|2021-04-02 16:49:20|59375.3|59250.3|59371|59246|59376.2|59251.2|59371|59246|24
1617382170000|2021-04-02 16:49:30|59371.8|59246.8|59371|59246|59371.8|59246.8|59369.2|59244.2|19
1617382180000|2021-04-02 16:49:40|59371.1|59246.1|59371|59246|59372.1|59247.1|59370.2|59245.2|17
1617382190000|2021-04-02 16:49:50|59370.9|59245.9|59378.3|59253.3|59378.4|59253.4|59370.2|59245.2|25
1617382200000|2021-04-02 16:50:00|59381.1|59256.1|59379.8|59254.8|59382.6|59257.6|59377.3|59252.3|27
1617382210000|2021-04-02 16:50:10|59379.7|59254.7|59371.7|59246.7|59379.7|59254.7|59371.7|59246.7|24
1617382220000|2021-04-02 16:50:20|59371.2|59246.2|59371.7|59246.7|59372.3|59247.3|59367.9|59242.9|30
1617382230000|2021-04-02 16:50:30|59371.6|59246.6|59367.3|59242.3|59371.6|59246.6|59366.4|59241.4|18
1617382240000|2021-04-02 16:50:40|59366.4|59241.4|59365.1|59240.1|59367.2|59242.2|59364.6|59239.6|18
1617382250000|2021-04-02 16:50:50|59363.7|59238.7|59359.1|59234.1|59364.1|59239.1|59358.2|59233.2|14
1617382260000|2021-04-02 16:51:00|59358.7|59233.7|59352.6|59227.6|59358.7|59233.7|59352.6|59227.6|26
1617382270000|2021-04-02 16:51:10|59352.5|59227.5|59349.2|59224.2|59357|59232|59348.6|59223.6|24
1617382280000|2021-04-02 16:51:20|59349.3|59224.3|59345.6|59220.6|59349.3|59224.3|59345.6|59220.6|13
1617382290000|2021-04-02 16:51:30|59345.9|59220.9|59346.1|59221.1|59346.1|59221.1|59345.9|59220.9|6
1617382300000|2021-04-02 16:51:40|59346|59221|59341.1|59216.1|59346.2|59221.2|59341.1|59216.1|13
1617382310000|2021-04-02 16:51:50|59340.8|59215.8|59341|59216|59341.1|59216.1|59338.7|59213.7|17
1617382320000|2021-04-02 16:52:00|59339.9|59214.9|59350.5|59225.5|59350.5|59225.5|59339.8|59214.8|22
1617382330000|2021-04-02 16:52:10|59349.5|59224.5|59350.1|59225.1|59351.2|59226.2|59348.5|59223.5|19
1617382340000|2021-04-02 16:52:20|59349.3|59224.3|59350.9|59225.9|59350.9|59225.9|59349.1|59224.1|14
1617382350000|2021-04-02 16:52:30|59350.5|59225.5|59343.8|59218.8|59351|59226|59343.8|59218.8|15
1617382360000|2021-04-02 16:52:40|59342.8|59217.8|59337.7|59212.7|59342.8|59217.8|59337.7|59212.7|14
1617382370000|2021-04-02 16:52:50|59338|59213|59335|59210|59338.4|59213.4|59335|59210|11
1617382380000|2021-04-02 16:53:00|59335.1|59210.1|59337.5|59212.5|59337.5|59212.5|59335.1|59210.1|11
1617382390000|2021-04-02 16:53:10|59337.7|59212.7|59345.3|59220.3|59345.3|59220.3|59337|59212|18
1617382400000|2021-04-02 16:53:20|59341.8|59216.8|59338.5|59213.5|59345.3|59220.3|59338.5|59213.5|30
1617382410000|2021-04-02 16:53:30|59338.4|59213.4|59337.1|59212.1|59339.1|59214.1|59337.1|59212.1|21
1617382420000|2021-04-02 16:53:40|59338.2|59213.2|59334.9|59209.9|59338.2|59213.2|59334.4|59209.4|18
1617382430000|2021-04-02 16:53:50|59334.6|59209.6|59334.4|59209.4|59337.5|59212.5|59334.4|59209.4|25
1617382440000|2021-04-02 16:54:00|59334.3|59209.3|59329|59204|59334.6|59209.6|59329|59204|23
1617382450000|2021-04-02 16:54:10|59331.4|59206.4|59329.7|59204.7|59332|59207|59329.7|59204.7|11
1617382460000|2021-04-02 16:54:20|59329.6|59204.6|59319.9|59194.9|59329.7|59204.7|59319.9|59194.9|25
1617382470000|2021-04-02 16:54:30|59318.9|59193.9|59293.7|59168.7|59318.9|59193.9|59292.9|59167.9|32
1617382480000|2021-04-02 16:54:40|59291.3|59166.3|59288.2|59163.2|59291.3|59166.3|59285.8|59160.8|32
1617382490000|2021-04-02 16:54:50|59290.3|59165.3|59279.7|59154.7|59296.1|59171.1|59279.7|59154.7|27
1617382500000|2021-04-02 16:55:00|59279.6|59154.6|59268.2|59143.2|59279.6|59154.6|59268.2|59143.2|21
1617382510000|2021-04-02 16:55:10|59268.1|59143.1|59273.2|59148.2|59278|59153|59268.1|59143.1|14
1617382520000|2021-04-02 16:55:20|59273.1|59148.1|59263.8|59138.8|59273.1|59148.1|59263.8|59138.8|20
1617382530000|2021-04-02 16:55:30|59263.5|59138.5|59243.3|59118.3|59265.2|59140.2|59243.3|59118.3|25
1617382540000|2021-04-02 16:55:40|59244.1|59119.1|59236.9|59111.9|59244.1|59119.1|59236.9|59111.9|22
1617382550000|2021-04-02 16:55:50|59234.7|59109.7|59232.5|59107.5|59234.7|59109.7|59232.3|59107.3|22
1617382560000|2021-04-02 16:56:00|59232.2|59107.2|59248.4|59123.4|59249.8|59124.8|59232.2|59107.2|29
1617382570000|2021-04-02 16:56:10|59250.1|59125.1|59284.4|59159.4|59284.4|59159.4|59248.9|59123.9|29
1617382580000|2021-04-02 16:56:20|59288.5|59163.5|59297.3|59172.3|59299.6|59174.6|59287.2|59162.2|22
1617382590000|2021-04-02 16:56:30|59297.2|59172.2|59290.6|59165.6|59305.5|59180.5|59289.4|59164.4|28
1617382600000|2021-04-02 16:56:40|59291.9|59166.9|59267.3|59142.3|59291.9|59166.9|59262.1|59137.1|36
1617382610000|2021-04-02 16:56:50|59266.3|59141.3|59276|59151|59276.4|59151.4|59264.9|59139.9|35
1617382620000|2021-04-02 16:57:00|59272.3|59147.3|59271.6|59146.6|59277.9|59152.9|59267.9|59142.9|34
1617382630000|2021-04-02 16:57:10|59271.4|59146.4|59302.6|59177.6|59302.6|59177.6|59270.2|59145.2|34
1617382640000|2021-04-02 16:57:20|59304.1|59179.1|59311|59186|59312.3|59187.3|59302.5|59177.5|29
1617382650000|2021-04-02 16:57:30|59310.9|59185.9|59308.7|59183.7|59317.5|59192.5|59308.7|59183.7|22
1617382660000|2021-04-02 16:57:40|59309.5|59184.5|59315.1|59190.1|59315.1|59190.1|59308.9|59183.9|21
1617382670000|2021-04-02 16:57:50|59314.3|59189.3|59309.3|59184.3|59315.9|59190.9|59307.8|59182.8|23
1617382680000|2021-04-02 16:58:00|59308.9|59183.9|59299.4|59174.4|59311|59186|59295.6|59170.6|33
1617382690000|2021-04-02 16:58:10|59297.9|59172.9|59296|59171|59299|59174|59294.6|59169.6|27
1617382700000|2021-04-02 16:58:20|59297.1|59172.1|59285.2|59160.2|59298.9|59173.9|59283.2|59158.2|31
1617382710000|2021-04-02 16:58:30|59285.5|59160.5|59288.1|59163.1|59291.1|59166.1|59285.5|59160.5|29
1617382720000|2021-04-02 16:58:40|59288|59163|59289.3|59164.3|59289.9|59164.9|59285.2|59160.2|29
1617382730000|2021-04-02 16:58:50|59289.6|59164.6|59288.3|59163.3|59290.1|59165.1|59288.3|59163.3|20
1617382740000|2021-04-02 16:59:00|59287.8|59162.8|59288.6|59163.6|59288.8|59163.8|59284.3|59159.3|23
1617382750000|2021-04-02 16:59:10|59288.2|59163.2|59305.4|59180.4|59306.8|59181.8|59288.2|59163.2|20
1617382760000|2021-04-02 16:59:20|59299.8|59174.8|59302.8|59177.8|59302.8|59177.8|59298.8|59173.8|15
1617382770000|2021-04-02 16:59:30|59299.2|59174.2|59304.9|59179.9|59305.1|59180.1|59299.1|59174.1|22
1617382780000|2021-04-02 16:59:40|59304.3|59179.3|59305.5|59180.5|59305.9|59180.9|59304.3|59179.3|4
1617382790000|2021-04-02 16:59:50|59307.3|59182.3|59312.6|59187.6|59312.6|59187.6|59305.4|59180.4|18
1617382800000|2021-04-02 17:00:00|59313.5|59188.5|59313.9|59188.9|59314.1|59189.1|59311|59186|18
1617382810000|2021-04-02 17:00:10|59314|59189|59310.8|59185.8|59314.4|59189.4|59308|59183|24
1617382820000|2021-04-02 17:00:20|59310|59185|59304.8|59179.8|59314.4|59189.4|59304.8|59179.8|28
1617382830000|2021-04-02 17:00:30|59303.6|59178.6|59305.1|59180.1|59306.2|59181.2|59302.7|59177.7|32
1617382840000|2021-04-02 17:00:40|59303.1|59178.1|59304.7|59179.7|59305.1|59180.1|59302.3|59177.3|22
1617382850000|2021-04-02 17:00:50|59304.6|59179.6|59295.1|59170.1|59304.7|59179.7|59292.9|59167.9|19
1617382860000|2021-04-02 17:01:00|59295.2|59170.2|59293.8|59168.8|59295.2|59170.2|59288.7|59163.7|24
1617382870000|2021-04-02 17:01:10|59293.3|59168.3|59285.1|59160.1|59293.8|59168.8|59285.1|59160.1|28
1617382880000|2021-04-02 17:01:20|59283.3|59158.3|59282.4|59157.4|59283.6|59158.6|59282.4|59157.4|15
1617382890000|2021-04-02 17:01:30|59282.5|59157.5|59277.5|59152.5|59284|59159|59277.5|59152.5|18
1617382900000|2021-04-02 17:01:40|59278.9|59153.9|59267|59142|59279.6|59154.6|59266.5|59141.5|28
1617382910000|2021-04-02 17:01:50|59268|59143|59271.7|59146.7|59272.8|59147.8|59266.8|59141.8|29
1617382920000|2021-04-02 17:02:00|59273.4|59148.4|59282.7|59157.7|59283.9|59158.9|59270.8|59145.8|26
1617382930000|2021-04-02 17:02:10|59282.5|59157.5|59284.7|59159.7|59285.5|59160.5|59282.5|59157.5|15
1617382940000|2021-04-02 17:02:20|59284.4|59159.4|59288.5|59163.5|59288.5|59163.5|59284.4|59159.4|20
1617382950000|2021-04-02 17:02:30|59288.4|59163.4|59292.1|59167.1|59292.1|59167.1|59287.8|59162.8|11
1617382960000|2021-04-02 17:02:40|59292|59167|59291.4|59166.4|59292|59167|59291.2|59166.2|5
1617382970000|2021-04-02 17:02:50|59291.6|59166.6|59300.7|59175.7|59301.2|59176.2|59291.6|59166.6|23
1617382980000|2021-04-02 17:03:00|59302.1|59177.1|59304.9|59179.9|59304.9|59179.9|59302|59177|18
1617382990000|2021-04-02 17:03:10|59306.4|59181.4|59314.3|59189.3|59317.7|59192.7|59306.4|59181.4|13
1617383000000|2021-04-02 17:03:20|59317|59192|59316.1|59191.1|59317.3|59192.3|59314.1|59189.1|15
1617383010000|2021-04-02 17:03:30|59317.7|59192.7|59319.9|59194.9|59323.3|59198.3|59315.3|59190.3|19
1617383020000|2021-04-02 17:03:40|59320.7|59195.7|59309.8|59184.8|59321.3|59196.3|59309.2|59184.2|22
1617383030000|2021-04-02 17:03:50|59309.6|59184.6|59298.8|59173.8|59309.6|59184.6|59295.9|59170.9|15
1617383040000|2021-04-02 17:04:00|59296.7|59171.7|59295.2|59170.2|59299.1|59174.1|59294.1|59169.1|25
1617383050000|2021-04-02 17:04:10|59298.1|59173.1|59302.1|59177.1|59302.3|59177.3|59298.1|59173.1|23
1617383060000|2021-04-02 17:04:20|59300.3|59175.3|59305.8|59180.8|59306.6|59181.6|59300.3|59175.3|26
1617383070000|2021-04-02 17:04:30|59303.6|59178.6|59307.1|59182.1|59307.2|59182.2|59303|59178|23
1617383080000|2021-04-02 17:04:40|59306.9|59181.9|59319.5|59194.5|59319.6|59194.6|59305.3|59180.3|27
1617383090000|2021-04-02 17:04:50|59320|59195|59327.5|59202.5|59327.5|59202.5|59317.9|59192.9|18
1617383100000|2021-04-02 17:05:00|59323.1|59198.1|59326.5|59201.5|59327.3|59202.3|59320|59195|21
1617383110000|2021-04-02 17:05:10|59324.4|59199.4|59324.1|59199.1|59327.6|59202.6|59321.1|59196.1|26
1617383120000|2021-04-02 17:05:20|59324.5|59199.5|59318.5|59193.5|59324.7|59199.7|59316.3|59191.3|20
1617383130000|2021-04-02 17:05:30|59317.5|59192.5|59317.4|59192.4|59319.2|59194.2|59317.4|59192.4|26
1617383140000|2021-04-02 17:05:40|59318|59193|59318.4|59193.4|59318.7|59193.7|59317.4|59192.4|10
1617383150000|2021-04-02 17:05:50|59317.4|59192.4|59308.4|59183.4|59317.4|59192.4|59306.9|59181.9|24
1617383160000|2021-04-02 17:06:00|59307.6|59182.6|59310.3|59185.3|59310.4|59185.4|59307.6|59182.6|13
1617383170000|2021-04-02 17:06:10|59309.7|59184.7|59310.6|59185.6|59311.3|59186.3|59309.7|59184.7|11
1617383180000|2021-04-02 17:06:20|59310.5|59185.5|59310.2|59185.2|59310.9|59185.9|59310.2|59185.2|11
1617383190000|2021-04-02 17:06:30|59310.4|59185.4|59309.3|59184.3|59310.4|59185.4|59309.3|59184.3|7
1617383200000|2021-04-02 17:06:40|59309.1|59184.1|59308.7|59183.7|59309.1|59184.1|59306.5|59181.5|15
1617383210000|2021-04-02 17:06:50|59307.5|59182.5|59306.9|59181.9|59307.9|59182.9|59302.5|59177.5|24
1617383220000|2021-04-02 17:07:00|59306.1|59181.1|59305|59180|59306.1|59181.1|59304.8|59179.8|13
1617383230000|2021-04-02 17:07:10|59304.3|59179.3|59302.1|59177.1|59304.3|59179.3|59296.6|59171.6|16
1617383240000|2021-04-02 17:07:20|59302.2|59177.2|59300.4|59175.4|59304.8|59179.8|59298.7|59173.7|20
1617383250000|2021-04-02 17:07:30|59301.9|59176.9|59299.8|59174.8|59304.3|59179.3|59299.8|59174.8|12
1617383260000|2021-04-02 17:07:40|59300.9|59175.9|59300|59175|59302.6|59177.6|59299|59174|18
1617383270000|2021-04-02 17:07:50|59299.8|59174.8|59296|59171|59300.7|59175.7|59296|59171|18
1617383280000|2021-04-02 17:08:00|59299.2|59174.2|59286.4|59161.4|59299.2|59174.2|59285.9|59160.9|24
1617383290000|2021-04-02 17:08:10|59286.3|59161.3|59283.4|59158.4|59286.4|59161.4|59280.1|59155.1|22
1617383300000|2021-04-02 17:08:20|59281.6|59156.6|59257.1|59132.1|59281.6|59156.6|59254.3|59129.3|35
1617383310000|2021-04-02 17:08:30|59257.4|59132.4|59248.3|59123.3|59259.9|59134.9|59242.8|59117.8|28
1617383320000|2021-04-02 17:08:40|59250.3|59125.3|59242.3|59117.3|59252.2|59127.2|59237.3|59112.3|34
1617383330000|2021-04-02 17:08:50|59242.2|59117.2|59225.9|59100.9|59244.4|59119.4|59225.9|59100.9|22
1617383340000|2021-04-02 17:09:00|59223.8|59098.8|59219.9|59094.9|59227.1|59102.1|59219.7|59094.7|22
1617383350000|2021-04-02 17:09:10|59219.6|59094.6|59208.8|59083.8|59219.6|59094.6|59206|59081|29
1617383360000|2021-04-02 17:09:20|59208.3|59083.3|59207.9|59082.9|59209.8|59084.8|59207.7|59082.7|19
1617383370000|2021-04-02 17:09:30|59208.2|59083.2|59202.1|59077.1|59209.3|59084.3|59202.1|59077.1|10
1617383380000|2021-04-02 17:09:40|59202|59077|59209.8|59084.8|59211.3|59086.3|59192.7|59067.7|27
1617383390000|2021-04-02 17:09:50|59210.3|59085.3|59209.8|59084.8|59212.2|59087.2|59208.6|59083.6|22
1617383400000|2021-04-02 17:10:00|59209.6|59084.6|59190.2|59065.2|59209.6|59084.6|59188.2|59063.2|30
1617383410000|2021-04-02 17:10:10|59188|59063|59173.8|59048.8|59190.3|59065.3|59173.8|59048.8|29
1617383420000|2021-04-02 17:10:20|59173.3|59048.3|59174.1|59049.1|59176.6|59051.6|59173.3|59048.3|19
1617383430000|2021-04-02 17:10:30|59174.6|59049.6|59171.3|59046.3|59174.6|59049.6|59171.2|59046.2|21
1617383440000|2021-04-02 17:10:40|59172.4|59047.4|59178.1|59053.1|59178.1|59053.1|59170.9|59045.9|19
1617383450000|2021-04-02 17:10:50|59178.3|59053.3|59200.1|59075.1|59200.1|59075.1|59178.1|59053.1|27
1617383460000|2021-04-02 17:11:00|59200.4|59075.4|59204.7|59079.7|59205.5|59080.5|59200.4|59075.4|21
1617383470000|2021-04-02 17:11:10|59207.9|59082.9|59211.1|59086.1|59211.5|59086.5|59207.7|59082.7|24
1617383480000|2021-04-02 17:11:20|59213.2|59088.2|59213.1|59088.1|59214.9|59089.9|59209.5|59084.5|30
1617383490000|2021-04-02 17:11:30|59211.4|59086.4|59210.4|59085.4|59217|59092|59210.4|59085.4|32
1617383500000|2021-04-02 17:11:40|59211.7|59086.7|59226.7|59101.7|59228.6|59103.6|59211.7|59086.7|25
1617383510000|2021-04-02 17:11:50|59227.2|59102.2|59232.4|59107.4|59232.9|59107.9|59227.2|59102.2|27
1617383520000|2021-04-02 17:12:00|59232.7|59107.7|59249.2|59124.2|59249.5|59124.5|59232.4|59107.4|23
1617383530000|2021-04-02 17:12:10|59249.3|59124.3|59273.5|59148.5|59274.6|59149.6|59247.2|59122.2|27
1617383540000|2021-04-02 17:12:20|59273.4|59148.4|59272.4|59147.4|59273.4|59148.4|59242.1|59117.1|33
1617383550000|2021-04-02 17:12:30|59272.1|59147.1|59278.2|59153.2|59278.2|59153.2|59269|59144|28
1617383560000|2021-04-02 17:12:40|59279.4|59154.4|59274|59149|59281.1|59156.1|59274|59149|30
1617383570000|2021-04-02 17:12:50|59273.5|59148.5|59274.8|59149.8|59276.1|59151.1|59270.1|59145.1|30
1617383580000|2021-04-02 17:13:00|59275.6|59150.6|59280.8|59155.8|59281.1|59156.1|59273.2|59148.2|21
1617383590000|2021-04-02 17:13:10|59281.3|59156.3|59271.8|59146.8|59281.4|59156.4|59271.8|59146.8|19
1617383600000|2021-04-02 17:13:20|59276.7|59151.7|59266.5|59141.5|59276.7|59151.7|59266.3|59141.3|17
1617383610000|2021-04-02 17:13:30|59266.6|59141.6|59261.3|59136.3|59268.4|59143.4|59258.3|59133.3|16
1617383620000|2021-04-02 17:13:40|59261.6|59136.6|59243.5|59118.5|59262.9|59137.9|59241.1|59116.1|29
1617383630000|2021-04-02 17:13:50|59241.1|59116.1|59209.1|59084.1|59243.6|59118.6|59207.9|59082.9|25
1617383640000|2021-04-02 17:14:00|59209.8|59084.8|59213.1|59088.1|59214.9|59089.9|59197.9|59072.9|28
1617383650000|2021-04-02 17:14:10|59205.7|59080.7|59200.1|59075.1|59205.7|59080.7|59199.8|59074.8|30
1617383660000|2021-04-02 17:14:20|59200.4|59075.4|59184|59059|59200.5|59075.5|59180.7|59055.7|29
1617383670000|2021-04-02 17:14:30|59180.7|59055.7|59181.1|59056.1|59186.7|59061.7|59180.7|59055.7|26
1617383680000|2021-04-02 17:14:40|59181.9|59056.9|59180.8|59055.8|59185.5|59060.5|59180.6|59055.6|17
1617383690000|2021-04-02 17:14:50|59181.2|59056.2|59177.7|59052.7|59181.2|59056.2|59175.2|59050.2|24
1617383700000|2021-04-02 17:15:00|59176.5|59051.5|59188|59063|59188|59063|59175.3|59050.3|20
1617383710000|2021-04-02 17:15:10|59189.4|59064.4|59204.5|59079.5|59207.3|59082.3|59187.9|59062.9|29
1617383720000|2021-04-02 17:15:20|59205|59080|59212.5|59087.5|59213.1|59088.1|59204.5|59079.5|36
1617383730000|2021-04-02 17:15:30|59211.9|59086.9|59222.2|59097.2|59223.2|59098.2|59211.9|59086.9|25
1617383740000|2021-04-02 17:15:40|59221.4|59096.4|59217.2|59092.2|59221.4|59096.4|59217.1|59092.1|16
1617383750000|2021-04-02 17:15:50|59217.4|59092.4|59225.2|59100.2|59226.3|59101.3|59217.4|59092.4|26
1617383760000|2021-04-02 17:16:00|59225.8|59100.8|59244.2|59119.2|59244.2|59119.2|59225.1|59100.1|23
1617383770000|2021-04-02 17:16:10|59245|59120|59247.1|59122.1|59247.2|59122.2|59243.5|59118.5|27
1617383780000|2021-04-02 17:16:20|59247.2|59122.2|59233.5|59108.5|59248.2|59123.2|59233.5|59108.5|29
1617383790000|2021-04-02 17:16:30|59233.3|59108.3|59216.4|59091.4|59233.3|59108.3|59214.1|59089.1|30
1617383800000|2021-04-02 17:16:40|59216.6|59091.6|59206.6|59081.6|59216.6|59091.6|59204.3|59079.3|26
1617383810000|2021-04-02 17:16:50|59205.6|59080.6|59196.8|59071.8|59208.6|59083.6|59196.8|59071.8|29
1617383820000|2021-04-02 17:17:00|59195.4|59070.4|59199.3|59074.3|59201.5|59076.5|59194.5|59069.5|23
1617383830000|2021-04-02 17:17:10|59200.4|59075.4|59189.5|59064.5|59200.4|59075.4|59189.5|59064.5|23
1617383840000|2021-04-02 17:17:20|59190.7|59065.7|59182.8|59057.8|59191.4|59066.4|59182.8|59057.8|27
1617383850000|2021-04-02 17:17:30|59183.3|59058.3|59179.9|59054.9|59183.3|59058.3|59177|59052|19
1617383860000|2021-04-02 17:17:40|59181.1|59056.1|59176|59051|59182.2|59057.2|59176|59051|25
1617383870000|2021-04-02 17:17:50|59176.3|59051.3|59192.1|59067.1|59192.1|59067.1|59176.3|59051.3|22
1617383880000|2021-04-02 17:18:00|59192.2|59067.2|59186.7|59061.7|59192.2|59067.2|59185.4|59060.4|26
1617383890000|2021-04-02 17:18:10|59188.1|59063.1|59180.9|59055.9|59189.1|59064.1|59180.5|59055.5|25
1617383900000|2021-04-02 17:18:20|59178.4|59053.4|59179.9|59054.9|59181.5|59056.5|59176|59051|28
1617383910000|2021-04-02 17:18:30|59180|59055|59180|59055|59182.4|59057.4|59178.9|59053.9|24
1617383920000|2021-04-02 17:18:40|59179|59054|59179.1|59054.1|59179.2|59054.2|59175.7|59050.7|25
1617383930000|2021-04-02 17:18:50|59179.5|59054.5|59189.6|59064.6|59190.6|59065.6|59179.3|59054.3|21
1617383940000|2021-04-02 17:19:00|59189.9|59064.9|59184.3|59059.3|59189.9|59064.9|59182.2|59057.2|24
1617383950000|2021-04-02 17:19:10|59184.4|59059.4|59177.7|59052.7|59187.5|59062.5|59177.4|59052.4|30
1617383960000|2021-04-02 17:19:20|59179|59054|59175.5|59050.5|59180.1|59055.1|59174.9|59049.9|25
1617383970000|2021-04-02 17:19:30|59174.8|59049.8|59174.6|59049.6|59175.8|59050.8|59172.8|59047.8|25
1617383980000|2021-04-02 17:19:40|59173.2|59048.2|59173.7|59048.7|59174.6|59049.6|59171.8|59046.8|16
1617383990000|2021-04-02 17:19:50|59173.6|59048.6|59172.2|59047.2|59174|59049|59171.7|59046.7|21
1617384000000|2021-04-02 17:20:00|59172.3|59047.3|59176.9|59051.9|59176.9|59051.9|59172.1|59047.1|28
1617384010000|2021-04-02 17:20:10|59177|59052|59174.9|59049.9|59180|59055|59174.9|59049.9|29
1617384020000|2021-04-02 17:20:20|59175.7|59050.7|59177.7|59052.7|59177.7|59052.7|59175|59050|24
1617384030000|2021-04-02 17:20:30|59177.3|59052.3|59178.6|59053.6|59179.8|59054.8|59177.2|59052.2|23
1617384040000|2021-04-02 17:20:40|59180|59055|59177.2|59052.2|59180.7|59055.7|59177.2|59052.2|29
1617384050000|2021-04-02 17:20:50|59177.1|59052.1|59179.9|59054.9|59179.9|59054.9|59176.3|59051.3|20
1617384060000|2021-04-02 17:21:00|59179.7|59054.7|59184.2|59059.2|59184.3|59059.3|59179.7|59054.7|30
1617384070000|2021-04-02 17:21:10|59184.1|59059.1|59177.8|59052.8|59184.1|59059.1|59177.8|59052.8|24
1617384080000|2021-04-02 17:21:20|59177.2|59052.2|59176.7|59051.7|59177.2|59052.2|59175.9|59050.9|16
1617384090000|2021-04-02 17:21:30|59176.6|59051.6|59175.4|59050.4|59176.6|59051.6|59174.8|59049.8|11
1617384100000|2021-04-02 17:21:40|59175.6|59050.6|59177|59052|59177.3|59052.3|59175.4|59050.4|8
1617384110000|2021-04-02 17:21:50|59176.7|59051.7|59177.2|59052.2|59177.5|59052.5|59176.6|59051.6|18
1617384120000|2021-04-02 17:22:00|59177.6|59052.6|59176.7|59051.7|59177.6|59052.6|59175.8|59050.8|19
1617384130000|2021-04-02 17:22:10|59176.5|59051.5|59177.6|59052.6|59178.4|59053.4|59176.5|59051.5|12
1617384140000|2021-04-02 17:22:20|59177.3|59052.3|59179.2|59054.2|59179.2|59054.2|59177.2|59052.2|9
1617384150000|2021-04-02 17:22:30|59179.3|59054.3|59178.5|59053.5|59179.6|59054.6|59178.5|59053.5|13
1617384160000|2021-04-02 17:22:40|59176.8|59051.8|59178.7|59053.7|59178.7|59053.7|59176.6|59051.6|14
1617384170000|2021-04-02 17:22:50|59178.6|59053.6|59177.8|59052.8|59178.9|59053.9|59177.8|59052.8|15
1617384180000|2021-04-02 17:23:00|59178.9|59053.9|59194.6|59069.6|59196.3|59071.3|59178.9|59053.9|21
1617384190000|2021-04-02 17:23:10|59195|59070|59194|59069|59195|59070|59192.4|59067.4|19
1617384200000|2021-04-02 17:23:20|59194.5|59069.5|59194.7|59069.7|59194.7|59069.7|59194|59069|6
1617384210000|2021-04-02 17:23:30|59194.9|59069.9|59199.8|59074.8|59199.8|59074.8|59194.9|59069.9|6
1617384220000|2021-04-02 17:23:40|59200.2|59075.2|59200.3|59075.3|59200.4|59075.4|59199.5|59074.5|8
1617384230000|2021-04-02 17:23:50|59200.4|59075.4|59202.6|59077.6|59213.1|59088.1|59195.1|59070.1|26
1617384240000|2021-04-02 17:24:00|59200.1|59075.1|59203.4|59078.4|59203.4|59078.4|59198|59073|20
1617384250000|2021-04-02 17:24:10|59203|59078|59203.3|59078.3|59203.8|59078.8|59202.8|59077.8|15
1617384260000|2021-04-02 17:24:20|59202.7|59077.7|59202.5|59077.5|59203.7|59078.7|59201.7|59076.7|12
1617384270000|2021-04-02 17:24:30|59202.2|59077.2|59202.7|59077.7|59202.7|59077.7|59201.4|59076.4|15
1617384280000|2021-04-02 17:24:40|59202.4|59077.4|59203.2|59078.2|59203.2|59078.2|59202.4|59077.4|9
1617384290000|2021-04-02 17:24:50|59202.9|59077.9|59206.2|59081.2|59206.2|59081.2|59202.9|59077.9|10
1617384300000|2021-04-02 17:25:00|59207.4|59082.4|59216.4|59091.4|59221|59096|59206.7|59081.7|24
1617384310000|2021-04-02 17:25:10|59217.3|59092.3|59218.7|59093.7|59218.7|59093.7|59217|59092|9
1617384320000|2021-04-02 17:25:20|59219.9|59094.9|59219.9|59094.9|59220.8|59095.8|59219.4|59094.4|4
1617384330000|2021-04-02 17:25:30|59220.8|59095.8|59228.2|59103.2|59228.2|59103.2|59220.7|59095.7|11
1617384340000|2021-04-02 17:25:40|59227.6|59102.6|59233.3|59108.3|59233.3|59108.3|59227.6|59102.6|14
1617384350000|2021-04-02 17:25:50|59233.4|59108.4|59270|59145|59270|59145|59233.4|59108.4|13
1617384360000|2021-04-02 17:26:00|59271.2|59146.2|59279.3|59154.3|59280.1|59155.1|59269.9|59144.9|19
1617384370000|2021-04-02 17:26:10|59279.2|59154.2|59278.7|59153.7|59282.3|59157.3|59278.5|59153.5|26
1617384380000|2021-04-02 17:26:20|59278.8|59153.8|59264.3|59139.3|59278.8|59153.8|59260.4|59135.4|24
1617384390000|2021-04-02 17:26:30|59264.4|59139.4|59265.4|59140.4|59266.8|59141.8|59262.5|59137.5|22
1617384400000|2021-04-02 17:26:40|59265.3|59140.3|59262.2|59137.2|59265.3|59140.3|59261.7|59136.7|19
1617384410000|2021-04-02 17:26:50|59261.6|59136.6|59241.6|59116.6|59262.2|59137.2|59240.5|59115.5|24
1617384420000|2021-04-02 17:27:00|59240.7|59115.7|59237.1|59112.1|59241.6|59116.6|59235.7|59110.7|15
1617384430000|2021-04-02 17:27:10|59234.9|59109.9|59244.6|59119.6|59247|59122|59234.9|59109.9|24
1617384440000|2021-04-02 17:27:20|59244.1|59119.1|59244.2|59119.2|59245.4|59120.4|59243.8|59118.8|8
1617384450000|2021-04-02 17:27:30|59243.9|59118.9|59243.9|59118.9|59244.4|59119.4|59243.2|59118.2|15
1617384460000|2021-04-02 17:27:40|59243.8|59118.8|59236.3|59111.3|59243.8|59118.8|59236.3|59111.3|24
1617384470000|2021-04-02 17:27:50|59235.8|59110.8|59233.2|59108.2|59237.1|59112.1|59231.1|59106.1|18
1617384480000|2021-04-02 17:28:00|59235.3|59110.3|59220.9|59095.9|59235.3|59110.3|59220|59095|21
1617384490000|2021-04-02 17:28:10|59221|59096|59220.2|59095.2|59224|59099|59220.1|59095.1|13
1617384500000|2021-04-02 17:28:20|59221.1|59096.1|59224.6|59099.6|59226.1|59101.1|59219.8|59094.8|21
1617384510000|2021-04-02 17:28:30|59224.2|59099.2|59211|59086|59226.2|59101.2|59209.8|59084.8|29
1617384520000|2021-04-02 17:28:40|59211.1|59086.1|59208.6|59083.6|59213.8|59088.8|59207|59082|10
1617384530000|2021-04-02 17:28:50|59208.2|59083.2|59207.6|59082.6|59208.5|59083.5|59207.6|59082.6|4
1617384540000|2021-04-02 17:29:00|59207.9|59082.9|59215.8|59090.8|59220.3|59095.3|59207.9|59082.9|24
1617384550000|2021-04-02 17:29:10|59215.9|59090.9|59216|59091|59219.4|59094.4|59215.8|59090.8|19
1617384560000|2021-04-02 17:29:20|59216.8|59091.8|59212.6|59087.6|59216.8|59091.8|59210.2|59085.2|24
1617384570000|2021-04-02 17:29:30|59213.1|59088.1|59204.8|59079.8|59214|59089|59201.5|59076.5|27
1617384580000|2021-04-02 17:29:40|59204|59079|59205.8|59080.8|59208.3|59083.3|59203.3|59078.3|31
1617384590000|2021-04-02 17:29:50|59203.8|59078.8|59203.1|59078.1|59205.8|59080.8|59202.2|59077.2|21
1617384600000|2021-04-02 17:30:00|59204.9|59079.9|59177.9|59052.9|59204.9|59079.9|59177.1|59052.1|33
1617384610000|2021-04-02 17:30:10|59176.7|59051.7|59182.2|59057.2|59182.2|59057.2|59176.7|59051.7|18
1617384620000|2021-04-02 17:30:20|59182.7|59057.7|59179|59054|59182.7|59057.7|59177.2|59052.2|25
1617384630000|2021-04-02 17:30:30|59179.1|59054.1|59177.8|59052.8|59179.1|59054.1|59177.5|59052.5|21
1617384640000|2021-04-02 17:30:40|59177.9|59052.9|59178.3|59053.3|59179.5|59054.5|59177.2|59052.2|27
1617384650000|2021-04-02 17:30:50|59179.6|59054.6|59169.3|59044.3|59180.3|59055.3|59169.1|59044.1|23
1617384660000|2021-04-02 17:31:00|59168.9|59043.9|59176.3|59051.3|59176.5|59051.5|59168.1|59043.1|27
1617384670000|2021-04-02 17:31:10|59176.4|59051.4|59185|59060|59185.6|59060.6|59176.4|59051.4|21
1617384680000|2021-04-02 17:31:20|59185.2|59060.2|59193.1|59068.1|59195.2|59070.2|59184.1|59059.1|24
1617384690000|2021-04-02 17:31:30|59193.7|59068.7|59190.5|59065.5|59194.6|59069.6|59188.7|59063.7|25
1617384700000|2021-04-02 17:31:40|59190.1|59065.1|59190.4|59065.4|59191.7|59066.7|59188.5|59063.5|25
1617384710000|2021-04-02 17:31:50|59190.9|59065.9|59192.2|59067.2|59192.2|59067.2|59190.9|59065.9|5
1617384720000|2021-04-02 17:32:00|59195.4|59070.4|59213.3|59088.3|59213.7|59088.7|59195.4|59070.4|24
1617384730000|2021-04-02 17:32:10|59212.8|59087.8|59221.7|59096.7|59224.3|59099.3|59212.8|59087.8|27
1617384740000|2021-04-02 17:32:20|59223.4|59098.4|59213.4|59088.4|59226.7|59101.7|59212.6|59087.6|33
1617384750000|2021-04-02 17:32:30|59213.2|59088.2|59222.4|59097.4|59223.3|59098.3|59213.2|59088.2|20
1617384760000|2021-04-02 17:32:40|59222.9|59097.9|59228.7|59103.7|59229.3|59104.3|59222.9|59097.9|21
1617384770000|2021-04-02 17:32:50|59231.4|59106.4|59237.7|59112.7|59237.7|59112.7|59231.1|59106.1|24
1617384780000|2021-04-02 17:33:00|59238.1|59113.1|59240.3|59115.3|59240.3|59115.3|59235.6|59110.6|8
1617384790000|2021-04-02 17:33:10|59240.4|59115.4|59245|59120|59245.1|59120.1|59240|59115|28
1617384800000|2021-04-02 17:33:20|59245.1|59120.1|59248.7|59123.7|59248.7|59123.7|59244.9|59119.9|11
1617384810000|2021-04-02 17:33:30|59250.2|59125.2|59268.4|59143.4|59270.1|59145.1|59248.7|59123.7|34
1617384820000|2021-04-02 17:33:40|59269.1|59144.1|59265.8|59140.8|59272.6|59147.6|59265.8|59140.8|23
1617384830000|2021-04-02 17:33:50|59266.2|59141.2|59269.1|59144.1|59269.3|59144.3|59265.9|59140.9|22
1617384840000|2021-04-02 17:34:00|59268.9|59143.9|59251.8|59126.8|59268.9|59143.9|59250.4|59125.4|26
1617384850000|2021-04-02 17:34:10|59252.3|59127.3|59247.9|59122.9|59254.3|59129.3|59247.9|59122.9|17
1617384860000|2021-04-02 17:34:20|59245|59120|59230.9|59105.9|59245.1|59120.1|59229.3|59104.3|31
1617384870000|2021-04-02 17:34:30|59229.9|59104.9|59227.7|59102.7|59232.7|59107.7|59226.1|59101.1|23
1617384880000|2021-04-02 17:34:40|59228|59103|59226.8|59101.8|59228|59103|59225|59100|22
1617384890000|2021-04-02 17:34:50|59225.4|59100.4|59223.8|59098.8|59225.4|59100.4|59221.2|59096.2|24
1617384900000|2021-04-02 17:35:00|59224.1|59099.1|59223.4|59098.4|59224.1|59099.1|59221.6|59096.6|20
1617384910000|2021-04-02 17:35:10|59224.1|59099.1|59223|59098|59224.1|59099.1|59221.9|59096.9|7
1617384920000|2021-04-02 17:35:20|59223.6|59098.6|59224.4|59099.4|59226.1|59101.1|59223.6|59098.6|19
1617384930000|2021-04-02 17:35:30|59225.5|59100.5|59229.6|59104.6|59229.6|59104.6|59225.4|59100.4|19
1617384940000|2021-04-02 17:35:40|59228|59103|59226.8|59101.8|59228.2|59103.2|59226|59101|17
1617384950000|2021-04-02 17:35:50|59227.6|59102.6|59225.2|59100.2|59227.6|59102.6|59225.1|59100.1|10
1617384960000|2021-04-02 17:36:00|59225.1|59100.1|59224.6|59099.6|59226.1|59101.1|59223.2|59098.2|15
1617384970000|2021-04-02 17:36:10|59223|59098|59216.5|59091.5|59223|59098|59216.5|59091.5|13
1617384980000|2021-04-02 17:36:20|59216.4|59091.4|59208.7|59083.7|59216.4|59091.4|59207.6|59082.6|16
1617384990000|2021-04-02 17:36:30|59208.6|59083.6|59208.6|59083.6|59208.8|59083.8|59208.6|59083.6|7
1617385000000|2021-04-02 17:36:40|59208.7|59083.7|59208.8|59083.8|59209.1|59084.1|59208.3|59083.3|12
1617385010000|2021-04-02 17:36:50|59208.9|59083.9|59211.7|59086.7|59213.4|59088.4|59208.9|59083.9|11
1617385020000|2021-04-02 17:37:00|59211.3|59086.3|59211.3|59086.3|59213.6|59088.6|59211.3|59086.3|5
1617385030000|2021-04-02 17:37:10|59213.6|59088.6|59212.6|59087.6|59213.9|59088.9|59211.9|59086.9|15
1617385040000|2021-04-02 17:37:20|59212.8|59087.8|59211.4|59086.4|59212.8|59087.8|59211.4|59086.4|15
1617385050000|2021-04-02 17:37:30|59211.3|59086.3|59211.5|59086.5|59211.6|59086.6|59209.1|59084.1|18
1617385060000|2021-04-02 17:37:40|59211.1|59086.1|59210.9|59085.9|59212.8|59087.8|59209.4|59084.4|16
1617385070000|2021-04-02 17:37:50|59210.3|59085.3|59210.9|59085.9|59210.9|59085.9|59209.8|59084.8|11
1617385080000|2021-04-02 17:38:00|59210|59085|59210.5|59085.5|59210.5|59085.5|59209.2|59084.2|12
1617385090000|2021-04-02 17:38:10|59210.6|59085.6|59209.2|59084.2|59210.6|59085.6|59208.9|59083.9|12
1617385100000|2021-04-02 17:38:20|59208.9|59083.9|59208.6|59083.6|59209.5|59084.5|59208.4|59083.4|12
1617385110000|2021-04-02 17:38:30|59208.5|59083.5|59209.3|59084.3|59209.5|59084.5|59208.5|59083.5|9
1617385120000|2021-04-02 17:38:40|59208.5|59083.5|59229|59104|59229|59104|59208.5|59083.5|25
1617385130000|2021-04-02 17:38:50|59229.2|59104.2|59234.7|59109.7|59239.1|59114.1|59227.4|59102.4|27
1617385140000|2021-04-02 17:39:00|59234.1|59109.1|59238.8|59113.8|59239.3|59114.3|59232.6|59107.6|31
1617385150000|2021-04-02 17:39:10|59237.8|59112.8|59243.8|59118.8|59245.9|59120.9|59237.8|59112.8|24
1617385160000|2021-04-02 17:39:20|59244.1|59119.1|59246.3|59121.3|59247.5|59122.5|59241.7|59116.7|23
1617385170000|2021-04-02 17:39:30|59245.9|59120.9|59244.5|59119.5|59246.8|59121.8|59243.9|59118.9|32
1617385180000|2021-04-02 17:39:40|59245|59120|59245.8|59120.8|59247.7|59122.7|59245|59120|22
1617385190000|2021-04-02 17:39:50|59251.8|59126.8|59249.7|59124.7|59251.8|59126.8|59245.6|59120.6|17
1617385200000|2021-04-02 17:40:00|59249.6|59124.6|59243.7|59118.7|59249.7|59124.7|59243.7|59118.7|17
1617385210000|2021-04-02 17:40:10|59241.2|59116.2|59240.2|59115.2|59243.2|59118.2|59238.3|59113.3|27
1617385220000|2021-04-02 17:40:20|59240.3|59115.3|59235.2|59110.2|59240.6|59115.6|59235.2|59110.2|11
1617385230000|2021-04-02 17:40:30|59235.3|59110.3|59236|59111|59237.2|59112.2|59234.2|59109.2|27
1617385240000|2021-04-02 17:40:40|59236.7|59111.7|59235.9|59110.9|59236.7|59111.7|59234.3|59109.3|10
1617385250000|2021-04-02 17:40:50|59235.8|59110.8|59233.7|59108.7|59235.8|59110.8|59233.7|59108.7|10
1617385260000|2021-04-02 17:41:00|59234.3|59109.3|59234.2|59109.2|59234.8|59109.8|59233.1|59108.1|14
1617385270000|2021-04-02 17:41:10|59234.7|59109.7|59224.8|59099.8|59235.2|59110.2|59224.8|59099.8|21
1617385280000|2021-04-02 17:41:20|59223.5|59098.5|59222.2|59097.2|59225.6|59100.6|59220.1|59095.1|21
1617385290000|2021-04-02 17:41:30|59221|59096|59223.1|59098.1|59224.3|59099.3|59220.7|59095.7|22
1617385300000|2021-04-02 17:41:40|59222.1|59097.1|59221.3|59096.3|59225.8|59100.8|59220.7|59095.7|23
1617385310000|2021-04-02 17:41:50|59215.7|59090.7|59214.5|59089.5|59218.8|59093.8|59213.3|59088.3|26
1617385320000|2021-04-02 17:42:00|59215|59090|59214.8|59089.8|59216.1|59091.1|59213.3|59088.3|12
1617385330000|2021-04-02 17:42:10|59214.9|59089.9|59217.5|59092.5|59218.8|59093.8|59214.8|59089.8|23
1617385340000|2021-04-02 17:42:20|59216.6|59091.6|59212.3|59087.3|59218|59093|59212|59087|12
1617385350000|2021-04-02 17:42:30|59214.3|59089.3|59222.9|59097.9|59222.9|59097.9|59211.5|59086.5|24
1617385360000|2021-04-02 17:42:40|59223.2|59098.2|59227.6|59102.6|59227.6|59102.6|59223.2|59098.2|22
1617385370000|2021-04-02 17:42:50|59227.1|59102.1|59226.1|59101.1|59230.1|59105.1|59225|59100|27
1617385380000|2021-04-02 17:43:00|59227.8|59102.8|59228.2|59103.2|59228.2|59103.2|59226.3|59101.3|9
1617385390000|2021-04-02 17:43:10|59228.1|59103.1|59225.5|59100.5|59228.1|59103.1|59224.8|59099.8|10
1617385400000|2021-04-02 17:43:20|59225.1|59100.1|59231.7|59106.7|59234.6|59109.6|59225.1|59100.1|22
1617385410000|2021-04-02 17:43:30|59234.2|59109.2|59228.2|59103.2|59234.2|59109.2|59227.1|59102.1|20
1617385420000|2021-04-02 17:43:40|59225.9|59100.9|59209.6|59084.6|59225.9|59100.9|59209.6|59084.6|27
1617385430000|2021-04-02 17:43:50|59209.8|59084.8|59242.8|59117.8|59242.8|59117.8|59209.6|59084.6|19
1617385440000|2021-04-02 17:44:00|59240.9|59115.9|59240.7|59115.7|59242|59117|59239.4|59114.4|21
1617385450000|2021-04-02 17:44:10|59241.3|59116.3|59239.9|59114.9|59241.9|59116.9|59236.9|59111.9|16
1617385460000|2021-04-02 17:44:20|59239.2|59114.2|59247.5|59122.5|59248.1|59123.1|59239.2|59114.2|14
1617385470000|2021-04-02 17:44:30|59247|59122|59228.8|59103.8|59249.2|59124.2|59228.8|59103.8|26
1617385480000|2021-04-02 17:44:40|59228|59103|59217.4|59092.4|59229.5|59104.5|59217.1|59092.1|20
1617385490000|2021-04-02 17:44:50|59217.1|59092.1|59218.4|59093.4|59224.1|59099.1|59217.1|59092.1|24
1617385500000|2021-04-02 17:45:00|59218.8|59093.8|59213.5|59088.5|59223.1|59098.1|59209.8|59084.8|23
1617385510000|2021-04-02 17:45:10|59211.6|59086.6|59200.5|59075.5|59214.1|59089.1|59200.5|59075.5|16
1617385520000|2021-04-02 17:45:20|59200|59075|59198.3|59073.3|59200|59075|59198.3|59073.3|6
1617385530000|2021-04-02 17:45:30|59198.1|59073.1|59199|59074|59199|59074|59198.1|59073.1|4
1617385540000|2021-04-02 17:45:40|59192.5|59067.5|59184|59059|59192.5|59067.5|59184|59059|13
1617385550000|2021-04-02 17:45:50|59184.7|59059.7|59191.7|59066.7|59195.1|59070.1|59184.7|59059.7|17
1617385560000|2021-04-02 17:46:00|59190.9|59065.9|59190.3|59065.3|59193.1|59068.1|59186.6|59061.6|25
1617385570000|2021-04-02 17:46:10|59190.8|59065.8|59189.3|59064.3|59191.2|59066.2|59188.8|59063.8|21
1617385580000|2021-04-02 17:46:20|59188.6|59063.6|59186|59061|59189.7|59064.7|59185.9|59060.9|20
1617385590000|2021-04-02 17:46:30|59185.8|59060.8|59184.7|59059.7|59185.8|59060.8|59184.7|59059.7|10
1617385600000|2021-04-02 17:46:40|59183.4|59058.4|59175.6|59050.6|59183.4|59058.4|59175.6|59050.6|27
1617385610000|2021-04-02 17:46:50|59172.9|59047.9|59174.2|59049.2|59176|59051|59167.9|59042.9|24
1617385620000|2021-04-02 17:47:00|59176.4|59051.4|59196.5|59071.5|59196.5|59071.5|59176.1|59051.1|24
1617385630000|2021-04-02 17:47:10|59197.1|59072.1|59214.4|59089.4|59214.4|59089.4|59196.9|59071.9|25
1617385640000|2021-04-02 17:47:20|59215.1|59090.1|59230.1|59105.1|59231.7|59106.7|59215.1|59090.1|29
1617385650000|2021-04-02 17:47:30|59230.4|59105.4|59235.4|59110.4|59239.3|59114.3|59225.8|59100.8|32
1617385660000|2021-04-02 17:47:40|59235.9|59110.9|59236.5|59111.5|59237.1|59112.1|59235|59110|21
1617385670000|2021-04-02 17:47:50|59236.4|59111.4|59238.2|59113.2|59238.2|59113.2|59236.1|59111.1|14
1617385680000|2021-04-02 17:48:00|59237.4|59112.4|59236.6|59111.6|59238.3|59113.3|59235.8|59110.8|30
1617385690000|2021-04-02 17:48:10|59236.5|59111.5|59208.5|59083.5|59236.5|59111.5|59207.6|59082.6|23
1617385700000|2021-04-02 17:48:20|59208.8|59083.8|59202.6|59077.6|59210|59085|59202.3|59077.3|34
1617385710000|2021-04-02 17:48:30|59204.3|59079.3|59215|59090|59219.5|59094.5|59203.9|59078.9|28
1617385720000|2021-04-02 17:48:40|59215.2|59090.2|59216.1|59091.1|59216.2|59091.2|59214.5|59089.5|19
1617385730000|2021-04-02 17:48:50|59216.2|59091.2|59218.5|59093.5|59218.5|59093.5|59215|59090|26
1617385740000|2021-04-02 17:49:00|59218.7|59093.7|59214.7|59089.7|59219.4|59094.4|59214.7|59089.7|23
1617385750000|2021-04-02 17:49:10|59214.9|59089.9|59214.8|59089.8|59216|59091|59214.4|59089.4|22
1617385760000|2021-04-02 17:49:20|59215.4|59090.4|59214.1|59089.1|59216|59091|59212.7|59087.7|15
1617385770000|2021-04-02 17:49:30|59214|59089|59194.4|59069.4|59214.3|59089.3|59194.4|59069.4|25
1617385780000|2021-04-02 17:49:40|59195.3|59070.3|59196.4|59071.4|59199.2|59074.2|59195.3|59070.3|15
1617385790000|2021-04-02 17:49:50|59196.6|59071.6|59196.5|59071.5|59199.2|59074.2|59196.5|59071.5|4
1617385800000|2021-04-02 17:50:00|59196.6|59071.6|59188.1|59063.1|59196.7|59071.7|59186|59061|13
1617385810000|2021-04-02 17:50:10|59188.7|59063.7|59189.9|59064.9|59190|59065|59188.7|59063.7|14
1617385820000|2021-04-02 17:50:20|59188.1|59063.1|59190.3|59065.3|59190.3|59065.3|59186.7|59061.7|23
1617385830000|2021-04-02 17:50:30|59190.5|59065.5|59188.9|59063.9|59192.4|59067.4|59188.9|59063.9|7
1617385840000|2021-04-02 17:50:40|59189.1|59064.1|59189.5|59064.5|59189.7|59064.7|59188.1|59063.1|15
1617385850000|2021-04-02 17:50:50|59190.3|59065.3|59195.8|59070.8|59196|59071|59190.3|59065.3|12
1617385860000|2021-04-02 17:51:00|59196.2|59071.2|59224.3|59099.3|59224.7|59099.7|59193.8|59068.8|29
1617385870000|2021-04-02 17:51:10|59223.6|59098.6|59227.2|59102.2|59228.1|59103.1|59222.4|59097.4|28
1617385880000|2021-04-02 17:51:20|59227.3|59102.3|59233.1|59108.1|59235.5|59110.5|59213.2|59088.2|32
1617385890000|2021-04-02 17:51:30|59232.6|59107.6|59234.7|59109.7|59235.2|59110.2|59231.4|59106.4|9
1617385900000|2021-04-02 17:51:40|59235.3|59110.3|59244.6|59119.6|59244.9|59119.9|59235.3|59110.3|19
1617385910000|2021-04-02 17:51:50|59244.8|59119.8|59250.1|59125.1|59250.4|59125.4|59240.1|59115.1|21
1617385920000|2021-04-02 17:52:00|59250.9|59125.9|59255.1|59130.1|59255.1|59130.1|59249.4|59124.4|20
1617385930000|2021-04-02 17:52:10|59255.3|59130.3|59266.4|59141.4|59268.9|59143.9|59255.2|59130.2|33
1617385940000|2021-04-02 17:52:20|59266.6|59141.6|59264|59139|59269.2|59144.2|59263.9|59138.9|34
1617385950000|2021-04-02 17:52:30|59265.1|59140.1|59266.7|59141.7|59269.2|59144.2|59262.8|59137.8|29
1617385960000|2021-04-02 17:52:40|59265.5|59140.5|59269.3|59144.3|59269.8|59144.8|59263|59138|20
1617385970000|2021-04-02 17:52:50|59268.8|59143.8|59273.2|59148.2|59273.2|59148.2|59267.9|59142.9|16
1617385980000|2021-04-02 17:53:00|59273.1|59148.1|59285.7|59160.7|59285.7|59160.7|59273.1|59148.1|20
1617385990000|2021-04-02 17:53:10|59288.7|59163.7|59278.4|59153.4|59289.9|59164.9|59275.2|59150.2|25
1617386000000|2021-04-02 17:53:20|59278.5|59153.5|59269.9|59144.9|59278.5|59153.5|59269.4|59144.4|15
1617386010000|2021-04-02 17:53:30|59270.4|59145.4|59278.8|59153.8|59278.8|59153.8|59270.4|59145.4|18
1617386020000|2021-04-02 17:53:40|59278.7|59153.7|59280.1|59155.1|59280.2|59155.2|59278.7|59153.7|14
1617386030000|2021-04-02 17:53:50|59280.2|59155.2|59274.4|59149.4|59280.2|59155.2|59272.6|59147.6|17
1617386040000|2021-04-02 17:54:00|59273.6|59148.6|59273.5|59148.5|59273.6|59148.6|59272.5|59147.5|8
1617386050000|2021-04-02 17:54:10|59272.6|59147.6|59265.7|59140.7|59273.5|59148.5|59265.7|59140.7|12
1617386060000|2021-04-02 17:54:20|59265.8|59140.8|59211.7|59086.7|59265.8|59140.8|59208.5|59083.5|33
1617386070000|2021-04-02 17:54:30|59210.4|59085.4|59231.5|59106.5|59231.5|59106.5|59210.4|59085.4|24
1617386080000|2021-04-02 17:54:40|59230.8|59105.8|59238.8|59113.8|59240|59115|59230.8|59105.8|19
1617386090000|2021-04-02 17:54:50|59240.9|59115.9|59230.3|59105.3|59243|59118|59230.3|59105.3|25
1617386100000|2021-04-02 17:55:00|59232.1|59107.1|59218.2|59093.2|59232.1|59107.1|59217.4|59092.4|28
1617386110000|2021-04-02 17:55:10|59217.7|59092.7|59220.5|59095.5|59221.1|59096.1|59217.7|59092.7|21
1617386120000|2021-04-02 17:55:20|59220.4|59095.4|59221.7|59096.7|59223.2|59098.2|59219.1|59094.1|18
1617386130000|2021-04-02 17:55:30|59220.8|59095.8|59220.7|59095.7|59222.2|59097.2|59219.5|59094.5|24
1617386140000|2021-04-02 17:55:40|59220.5|59095.5|59220.6|59095.6|59221.6|59096.6|59220.3|59095.3|23
1617386150000|2021-04-02 17:55:50|59220.8|59095.8|59219.8|59094.8|59220.8|59095.8|59217.1|59092.1|28
1617386160000|2021-04-02 17:56:00|59219.7|59094.7|59218.2|59093.2|59219.7|59094.7|59216.9|59091.9|16
1617386170000|2021-04-02 17:56:10|59218.1|59093.1|59220.3|59095.3|59220.3|59095.3|59218.1|59093.1|10
1617386180000|2021-04-02 17:56:20|59220.7|59095.7|59222.2|59097.2|59222.2|59097.2|59220.7|59095.7|6
1617386190000|2021-04-02 17:56:30|59222.3|59097.3|59222.7|59097.7|59222.7|59097.7|59221.9|59096.9|11
1617386200000|2021-04-02 17:56:40|59222.8|59097.8|59220.6|59095.6|59222.8|59097.8|59220.6|59095.6|13
1617386210000|2021-04-02 17:56:50|59215.7|59090.7|59217.1|59092.1|59221.2|59096.2|59213.2|59088.2|18
1617386220000|2021-04-02 17:57:00|59216.8|59091.8|59222.1|59097.1|59223|59098|59215.1|59090.1|13
1617386230000|2021-04-02 17:57:10|59223.1|59098.1|59229.7|59104.7|59230.6|59105.6|59223.1|59098.1|20
1617386240000|2021-04-02 17:57:20|59229.1|59104.1|59243.8|59118.8|59245.1|59120.1|59228.8|59103.8|22
1617386250000|2021-04-02 17:57:30|59243.3|59118.3|59241.4|59116.4|59244.8|59119.8|59241.4|59116.4|10
1617386260000|2021-04-02 17:57:40|59242.1|59117.1|59242|59117|59243.6|59118.6|59240.5|59115.5|14
1617386270000|2021-04-02 17:57:50|59241.5|59116.5|59240.8|59115.8|59242|59117|59240.8|59115.8|9
1617386280000|2021-04-02 17:58:00|59243.4|59118.4|59241.9|59116.9|59246.3|59121.3|59241.5|59116.5|24
1617386290000|2021-04-02 17:58:10|59242|59117|59254.9|59129.9|59254.9|59129.9|59242|59117|25
1617386300000|2021-04-02 17:58:20|59253.3|59128.3|59255|59130|59256.7|59131.7|59253|59128|18
1617386310000|2021-04-02 17:58:30|59256.9|59131.9|59257.7|59132.7|59259.4|59134.4|59254.8|59129.8|19
1617386320000|2021-04-02 17:58:40|59257.8|59132.8|59258.3|59133.3|59259.2|59134.2|59256.2|59131.2|13
1617386330000|2021-04-02 17:58:50|59258.6|59133.6|59258.3|59133.3|59258.6|59133.6|59257.3|59132.3|13
1617386340000|2021-04-02 17:59:00|59257.8|59132.8|59263.6|59138.6|59263.8|59138.8|59257.7|59132.7|17
1617386350000|2021-04-02 17:59:10|59263|59138|59267.4|59142.4|59267.4|59142.4|59261.8|59136.8|26
1617386360000|2021-04-02 17:59:20|59266.4|59141.4|59263|59138|59266.4|59141.4|59263|59138|12
1617386370000|2021-04-02 17:59:30|59264.4|59139.4|59261.7|59136.7|59264.4|59139.4|59260|59135|17
1617386380000|2021-04-02 17:59:40|59261.3|59136.3|59260.6|59135.6|59261.7|59136.7|59260.5|59135.5|7
1617386390000|2021-04-02 17:59:50|59261.4|59136.4|59257.5|59132.5|59267|59142|59257.5|59132.5|14
1617386400000|2021-04-02 18:00:00|59257.9|59132.9|59220.9|59095.9|59257.9|59132.9|59220.9|59095.9|34
1617386410000|2021-04-02 18:00:10|59219.5|59094.5|59217.1|59092.1|59223.9|59098.9|59217.1|59092.1|23
1617386420000|2021-04-02 18:00:20|59218.1|59093.1|59214.8|59089.8|59218.6|59093.6|59214.5|59089.5|10
1617386430000|2021-04-02 18:00:30|59214.5|59089.5|59213|59088|59214.8|59089.8|59212.7|59087.7|20
1617386440000|2021-04-02 18:00:40|59213.7|59088.7|59218.6|59093.6|59218.6|59093.6|59213.7|59088.7|13
1617386450000|2021-04-02 18:00:50|59218.7|59093.7|59215.3|59090.3|59218.7|59093.7|59215.1|59090.1|11
1617386460000|2021-04-02 18:01:00|59215.6|59090.6|59211.1|59086.1|59216|59091|59211.1|59086.1|12
1617386470000|2021-04-02 18:01:10|59211.3|59086.3|59209.3|59084.3|59212.3|59087.3|59209.3|59084.3|13
1617386480000|2021-04-02 18:01:20|59207.6|59082.6|59208.4|59083.4|59208.4|59083.4|59206.3|59081.3|18
1617386490000|2021-04-02 18:01:30|59208.5|59083.5|59207.6|59082.6|59209.2|59084.2|59206.2|59081.2|17
1617386500000|2021-04-02 18:01:40|59208.9|59083.9|59207|59082|59208.9|59083.9|59203.6|59078.6|19
1617386510000|2021-04-02 18:01:50|59207.1|59082.1|59207.8|59082.8|59207.9|59082.9|59206.6|59081.6|11
1617386520000|2021-04-02 18:02:00|59207.5|59082.5|59208.1|59083.1|59208.5|59083.5|59207.3|59082.3|16
1617386530000|2021-04-02 18:02:10|59208.5|59083.5|59206.3|59081.3|59208.5|59083.5|59204.8|59079.8|11
1617386540000|2021-04-02 18:02:20|59205.8|59080.8|59204.8|59079.8|59206.8|59081.8|59202.2|59077.2|14
1617386550000|2021-04-02 18:02:30|59205.1|59080.1|59198.1|59073.1|59205.6|59080.6|59194.2|59069.2|24
1617386560000|2021-04-02 18:02:40|59199.6|59074.6|59183.3|59058.3|59201.1|59076.1|59181.6|59056.6|31
1617386570000|2021-04-02 18:02:50|59182.6|59057.6|59183.7|59058.7|59184.1|59059.1|59176.9|59051.9|19
1617386580000|2021-04-02 18:03:00|59183.8|59058.8|59184.1|59059.1|59185.3|59060.3|59180.7|59055.7|24
1617386590000|2021-04-02 18:03:10|59184.6|59059.6|59184.2|59059.2|59185.5|59060.5|59183.8|59058.8|18
1617386600000|2021-04-02 18:03:20|59185.2|59060.2|59177.2|59052.2|59185.2|59060.2|59177.2|59052.2|15
1617386610000|2021-04-02 18:03:30|59177.5|59052.5|59178.7|59053.7|59178.8|59053.8|59177|59052|18
1617386620000|2021-04-02 18:03:40|59177.6|59052.6|59176.5|59051.5|59181|59056|59176.4|59051.4|16
1617386630000|2021-04-02 18:03:50|59176.4|59051.4|59173.5|59048.5|59178.7|59053.7|59172.9|59047.9|21
1617386640000|2021-04-02 18:04:00|59173.2|59048.2|59175|59050|59175.5|59050.5|59173.2|59048.2|9
1617386650000|2021-04-02 18:04:10|59173.5|59048.5|59171.4|59046.4|59174.4|59049.4|59169.7|59044.7|16
1617386660000|2021-04-02 18:04:20|59171.3|59046.3|59170.4|59045.4|59171.4|59046.4|59168.2|59043.2|20
1617386670000|2021-04-02 18:04:30|59169.9|59044.9|59167|59042|59169.9|59044.9|59165.3|59040.3|20
1617386680000|2021-04-02 18:04:40|59166.5|59041.5|59165.7|59040.7|59167.2|59042.2|59165.7|59040.7|11
1617386690000|2021-04-02 18:04:50|59165.6|59040.6|59164.9|59039.9|59166.6|59041.6|59163.7|59038.7|18
1617386700000|2021-04-02 18:05:00|59165.1|59040.1|59165|59040|59172.6|59047.6|59164.9|59039.9|19
1617386710000|2021-04-02 18:05:10|59165.2|59040.2|59189.7|59064.7|59189.7|59064.7|59165.2|59040.2|23
1617386720000|2021-04-02 18:05:20|59196.7|59071.7|59203.3|59078.3|59216|59091|59196.7|59071.7|36
1617386730000|2021-04-02 18:05:30|59203.4|59078.4|59197.2|59072.2|59203.4|59078.4|59188.1|59063.1|28
1617386740000|2021-04-02 18:05:40|59196.1|59071.1|59190|59065|59196.6|59071.6|59186.2|59061.2|18
1617386750000|2021-04-02 18:05:50|59193.4|59068.4|59184.6|59059.6|59193.6|59068.6|59184.6|59059.6|27
1617386760000|2021-04-02 18:06:00|59185.3|59060.3|59194.5|59069.5|59194.5|59069.5|59185.3|59060.3|19
1617386770000|2021-04-02 18:06:10|59193.5|59068.5|59192.2|59067.2|59194.9|59069.9|59189.7|59064.7|27
1617386780000|2021-04-02 18:06:20|59195.1|59070.1|59194|59069|59200.9|59075.9|59194|59069|22
1617386790000|2021-04-02 18:06:30|59198.8|59073.8|59198.4|59073.4|59202.5|59077.5|59197.3|59072.3|26
1617386800000|2021-04-02 18:06:40|59199.1|59074.1|59194.3|59069.3|59199.1|59074.1|59194.1|59069.1|29
1617386810000|2021-04-02 18:06:50|59194|59069|59198|59073|59198|59073|59192.3|59067.3|12
1617386820000|2021-04-02 18:07:00|59198.3|59073.3|59196.1|59071.1|59201.8|59076.8|59194.7|59069.7|25
1617386830000|2021-04-02 18:07:10|59194.7|59069.7|59193.6|59068.6|59195.3|59070.3|59192.3|59067.3|9
1617386840000|2021-04-02 18:07:20|59193|59068|59184.8|59059.8|59193.2|59068.2|59184.3|59059.3|25
1617386850000|2021-04-02 18:07:30|59184.9|59059.9|59189.9|59064.9|59193.4|59068.4|59184.9|59059.9|21
1617386860000|2021-04-02 18:07:40|59191.5|59066.5|59189.7|59064.7|59192|59067|59189.1|59064.1|12
1617386870000|2021-04-02 18:07:50|59191.7|59066.7|59191.9|59066.9|59191.9|59066.9|59191.3|59066.3|6
1617386880000|2021-04-02 18:08:00|59192|59067|59218.7|59093.7|59221.5|59096.5|59191.9|59066.9|21
1617386890000|2021-04-02 18:08:10|59219.5|59094.5|59214.6|59089.6|59226|59101|59214.6|59089.6|21
1617386900000|2021-04-02 18:08:20|59211.5|59086.5|59219.3|59094.3|59219.6|59094.6|59210.7|59085.7|15
1617386910000|2021-04-02 18:08:30|59220.1|59095.1|59223|59098|59223|59098|59220|59095|14
1617386920000|2021-04-02 18:08:40|59222|59097|59223.5|59098.5|59224.1|59099.1|59222|59097|11
1617386930000|2021-04-02 18:08:50|59224.1|59099.1|59231.6|59106.6|59231.6|59106.6|59223.5|59098.5|15
1617386940000|2021-04-02 18:09:00|59232.1|59107.1|59250.3|59125.3|59253.9|59128.9|59232.1|59107.1|27
1617386950000|2021-04-02 18:09:10|59250.9|59125.9|59241.6|59116.6|59253.4|59128.4|59238|59113|32
1617386960000|2021-04-02 18:09:20|59243.8|59118.8|59248.4|59123.4|59251.7|59126.7|59243.8|59118.8|28
1617386970000|2021-04-02 18:09:30|59249|59124|59249.3|59124.3|59252.4|59127.4|59246.6|59121.6|24
1617386980000|2021-04-02 18:09:40|59248.7|59123.7|59259|59134|59259|59134|59248.7|59123.7|18
1617386990000|2021-04-02 18:09:50|59256.9|59131.9|59259.4|59134.4|59261.9|59136.9|59256.8|59131.8|16
1617387010000|2021-04-02 18:10:10|59259.5|59134.5|59264|59139|59264|59139|59259.5|59134.5|7
1617387020000|2021-04-02 18:10:20|59264.9|59139.9|59277.3|59152.3|59277.3|59152.3|59264.9|59139.9|18
1617387030000|2021-04-02 18:10:30|59277.4|59152.4|59298.7|59173.7|59299.1|59174.1|59277.4|59152.4|19
1617387040000|2021-04-02 18:10:40|59297.8|59172.8|59300.2|59175.2|59300.2|59175.2|59297.8|59172.8|10
1617387050000|2021-04-02 18:10:50|59300.6|59175.6|59303|59178|59303|59178|59298.9|59173.9|14
1617387060000|2021-04-02 18:11:00|59303.3|59178.3|59293.9|59168.9|59303.7|59178.7|59291.1|59166.1|21
1617387070000|2021-04-02 18:11:10|59293.6|59168.6|59298.7|59173.7|59304.1|59179.1|59290.5|59165.5|19
1617387080000|2021-04-02 18:11:20|59297.8|59172.8|59294.7|59169.7|59297.8|59172.8|59293.4|59168.4|19
1617387090000|2021-04-02 18:11:30|59294.2|59169.2|59287.6|59162.6|59294.3|59169.3|59283.3|59158.3|24
1617387100000|2021-04-02 18:11:40|59287.7|59162.7|59280.5|59155.5|59287.7|59162.7|59280.4|59155.4|16
1617387110000|2021-04-02 18:11:50|59281.5|59156.5|59272.6|59147.6|59286.2|59161.2|59272.4|59147.4|26
1617387120000|2021-04-02 18:12:00|59272.5|59147.5|59283.7|59158.7|59288.3|59163.3|59272.5|59147.5|28
1617387130000|2021-04-02 18:12:10|59284|59159|59283.6|59158.6|59284.1|59159.1|59283|59158|9
1617387140000|2021-04-02 18:12:20|59284.5|59159.5|59283.7|59158.7|59285.4|59160.4|59280.8|59155.8|18
1617387150000|2021-04-02 18:12:30|59282.8|59157.8|59283.6|59158.6|59284.3|59159.3|59282.8|59157.8|6
1617387160000|2021-04-02 18:12:40|59282.9|59157.9|59285|59160|59285.4|59160.4|59280.1|59155.1|19
1617387170000|2021-04-02 18:12:50|59285.8|59160.8|59286|59161|59286.7|59161.7|59284.7|59159.7|14
1617387180000|2021-04-02 18:13:00|59286.1|59161.1|59290.3|59165.3|59290.3|59165.3|59285|59160|17
1617387190000|2021-04-02 18:13:10|59289.9|59164.9|59287.5|59162.5|59293.9|59168.9|59285.6|59160.6|25
1617387200000|2021-04-02 18:13:20|59289.4|59164.4|59289.9|59164.9|59291.7|59166.7|59288.6|59163.6|22
1617387210000|2021-04-02 18:13:30|59289.6|59164.6|59282.7|59157.7|59292.1|59167.1|59282.7|59157.7|24
1617387220000|2021-04-02 18:13:40|59283|59158|59289.4|59164.4|59290.2|59165.2|59283|59158|18
1617387230000|2021-04-02 18:13:50|59287.3|59162.3|59292.7|59167.7|59292.7|59167.7|59287.3|59162.3|23
1617387240000|2021-04-02 18:14:00|59293.5|59168.5|59289.7|59164.7|59293.5|59168.5|59289.7|59164.7|17
1617387250000|2021-04-02 18:14:10|59289.8|59164.8|59297.2|59172.2|59297.6|59172.6|59289.7|59164.7|20
1617387260000|2021-04-02 18:14:20|59297.5|59172.5|59297.8|59172.8|59297.8|59172.8|59290.5|59165.5|12
1617387270000|2021-04-02 18:14:30|59298.3|59173.3|59333.4|59208.4|59333.4|59208.4|59297.6|59172.6|30
1617387280000|2021-04-02 18:14:40|59336.1|59211.1|59336.3|59211.3|59340.1|59215.1|59334.7|59209.7|27
1617387290000|2021-04-02 18:14:50|59336.2|59211.2|59337.5|59212.5|59339.9|59214.9|59336.2|59211.2|21
1617387300000|2021-04-02 18:15:00|59336.7|59211.7|59345.2|59220.2|59345.8|59220.8|59336.7|59211.7|29
1617387310000|2021-04-02 18:15:10|59345.3|59220.3|59347|59222|59347.1|59222.1|59345.3|59220.3|12
1617387320000|2021-04-02 18:15:20|59346.8|59221.8|59344|59219|59347.1|59222.1|59344|59219|25
1617387330000|2021-04-02 18:15:30|59333.8|59208.8|59316.3|59191.3|59333.8|59208.8|59316.3|59191.3|36
1617387340000|2021-04-02 18:15:40|59314.9|59189.9|59308.9|59183.9|59314.9|59189.9|59307.1|59182.1|18
1617387350000|2021-04-02 18:15:50|59306|59181|59300.9|59175.9|59309.3|59184.3|59300.6|59175.6|26
1617387360000|2021-04-02 18:16:00|59299.8|59174.8|59297.5|59172.5|59299.9|59174.9|59296.6|59171.6|16
1617387370000|2021-04-02 18:16:10|59296.8|59171.8|59298|59173|59299.1|59174.1|59295.1|59170.1|20
1617387380000|2021-04-02 18:16:20|59297.5|59172.5|59298.1|59173.1|59300|59175|59294.8|59169.8|23
1617387390000|2021-04-02 18:16:30|59297.1|59172.1|59274.3|59149.3|59299.4|59174.4|59273.3|59148.3|27
1617387400000|2021-04-02 18:16:40|59271.2|59146.2|59268.8|59143.8|59271.7|59146.7|59268.7|59143.7|13
1617387410000|2021-04-02 18:16:50|59269.6|59144.6|59267.3|59142.3|59269.7|59144.7|59267.3|59142.3|10
1617387420000|2021-04-02 18:17:00|59268|59143|59285.5|59160.5|59287.2|59162.2|59268|59143|26
1617387430000|2021-04-02 18:17:10|59284.8|59159.8|59279.5|59154.5|59290.8|59165.8|59279.5|59154.5|31
1617387440000|2021-04-02 18:17:20|59280.5|59155.5|59282|59157|59283.8|59158.8|59279.2|59154.2|33
1617387450000|2021-04-02 18:17:30|59281.7|59156.7|59287.6|59162.6|59287.7|59162.7|59280.8|59155.8|29
1617387460000|2021-04-02 18:17:40|59287.9|59162.9|59287.2|59162.2|59288.3|59163.3|59286|59161|18
1617387470000|2021-04-02 18:17:50|59287.1|59162.1|59287.7|59162.7|59288.1|59163.1|59287.1|59162.1|7
1617387480000|2021-04-02 18:18:00|59287.8|59162.8|59275.3|59150.3|59288.9|59163.9|59274.4|59149.4|13
1617387490000|2021-04-02 18:18:10|59277.2|59152.2|59278|59153|59278|59153|59275.3|59150.3|10
1617387500000|2021-04-02 18:18:20|59278.1|59153.1|59277.8|59152.8|59279.6|59154.6|59277.7|59152.7|18
1617387510000|2021-04-02 18:18:30|59278.3|59153.3|59285.3|59160.3|59285.9|59160.9|59273.2|59148.2|25
1617387520000|2021-04-02 18:18:40|59285.1|59160.1|59289.8|59164.8|59291.3|59166.3|59285.1|59160.1|19
1617387530000|2021-04-02 18:18:50|59290|59165|59287.5|59162.5|59291.6|59166.6|59287.5|59162.5|14
1617387540000|2021-04-02 18:19:00|59290.2|59165.2|59288.8|59163.8|59293.2|59168.2|59287.7|59162.7|19
1617387550000|2021-04-02 18:19:10|59289.6|59164.6|59288.3|59163.3|59291.8|59166.8|59283.6|59158.6|25
1617387560000|2021-04-02 18:19:20|59288.7|59163.7|59290|59165|59292.6|59167.6|59287.2|59162.2|21
1617387570000|2021-04-02 18:19:30|59289.7|59164.7|59286.1|59161.1|59291.3|59166.3|59283.2|59158.2|24
1617387580000|2021-04-02 18:19:40|59284.9|59159.9|59282.2|59157.2|59284.9|59159.9|59281.3|59156.3|15
1617387590000|2021-04-02 18:19:50|59282.7|59157.7|59276.5|59151.5|59282.7|59157.7|59275.3|59150.3|23
1617387600000|2021-04-02 18:20:00|59277.6|59152.6|59279.2|59154.2|59279.9|59154.9|59276.1|59151.1|15
1617387610000|2021-04-02 18:20:10|59279.9|59154.9|59278.9|59153.9|59280.2|59155.2|59278.5|59153.5|20
1617387620000|2021-04-02 18:20:20|59278.8|59153.8|59278.8|59153.8|59279.9|59154.9|59278.8|59153.8|13
1617387630000|2021-04-02 18:20:30|59278.7|59153.7|59274|59149|59278.7|59153.7|59274|59149|11
1617387640000|2021-04-02 18:20:40|59276|59151|59276|59151|59277.2|59152.2|59273|59148|17
1617387650000|2021-04-02 18:20:50|59276.9|59151.9|59274.7|59149.7|59277|59152|59273.3|59148.3|13
1617387660000|2021-04-02 18:21:00|59274.8|59149.8|59275.1|59150.1|59275.2|59150.2|59273.7|59148.7|9
1617387670000|2021-04-02 18:21:10|59274.7|59149.7|59274.7|59149.7|59274.7|59149.7|59274.7|59149.7|1
1617387690000|2021-04-02 18:21:30|59274.1|59149.1|59262.9|59137.9|59274.8|59149.8|59262.9|59137.9|19
1617387700000|2021-04-02 18:21:40|59262.4|59137.4|59242.4|59117.4|59262.4|59137.4|59240.8|59115.8|25
1617387710000|2021-04-02 18:21:50|59242.7|59117.7|59243|59118|59243.4|59118.4|59241.6|59116.6|23
1617387720000|2021-04-02 18:22:00|59243.6|59118.6|59244.5|59119.5|59244.8|59119.8|59238.9|59113.9|26
1617387730000|2021-04-02 18:22:10|59242|59117|59243|59118|59244.5|59119.5|59241.4|59116.4|19
1617387740000|2021-04-02 18:22:20|59242.2|59117.2|59243.3|59118.3|59243.5|59118.5|59242.2|59117.2|10
1617387750000|2021-04-02 18:22:30|59243.1|59118.1|59241.2|59116.2|59243.1|59118.1|59241.1|59116.1|8
1617387760000|2021-04-02 18:22:40|59241.3|59116.3|59241.3|59116.3|59241.9|59116.9|59239.3|59114.3|24
1617387770000|2021-04-02 18:22:50|59241.4|59116.4|59241.4|59116.4|59241.4|59116.4|59241|59116|5
1617387780000|2021-04-02 18:23:00|59241.7|59116.7|59240.9|59115.9|59242|59117|59240.9|59115.9|5
1617387790000|2021-04-02 18:23:10|59242.2|59117.2|59244.1|59119.1|59245.1|59120.1|59242.2|59117.2|17
1617387800000|2021-04-02 18:23:20|59243.3|59118.3|59241.9|59116.9|59243.6|59118.6|59241.3|59116.3|12
1617387810000|2021-04-02 18:23:30|59241.1|59116.1|59243.4|59118.4|59243.6|59118.6|59241.1|59116.1|20
1617387820000|2021-04-02 18:23:40|59243.1|59118.1|59244.3|59119.3|59244.3|59119.3|59243.1|59118.1|12
1617387830000|2021-04-02 18:23:50|59243.7|59118.7|59242.9|59117.9|59244.2|59119.2|59242.4|59117.4|16
1617387840000|2021-04-02 18:24:00|59242.4|59117.4|59259.1|59134.1|59259.1|59134.1|59242.4|59117.4|20
1617387850000|2021-04-02 18:24:10|59254.3|59129.3|59252.6|59127.6|59254.3|59129.3|59252.5|59127.5|13
1617387860000|2021-04-02 18:24:20|59253.4|59128.4|59252.6|59127.6|59253.5|59128.5|59250.5|59125.5|25
1617387870000|2021-04-02 18:24:30|59253.1|59128.1|59247.5|59122.5|59254|59129|59246.5|59121.5|20
1617387880000|2021-04-02 18:24:40|59247.8|59122.8|59246.5|59121.5|59247.8|59122.8|59246.2|59121.2|12
1617387890000|2021-04-02 18:24:50|59246.6|59121.6|59246.8|59121.8|59248.5|59123.5|59245.9|59120.9|21
1617387900000|2021-04-02 18:25:00|59248.5|59123.5|59248.7|59123.7|59248.7|59123.7|59246.7|59121.7|16
1617387910000|2021-04-02 18:25:10|59248|59123|59243.2|59118.2|59248.7|59123.7|59243.2|59118.2|15
1617387920000|2021-04-02 18:25:20|59241.6|59116.6|59241.8|59116.8|59242|59117|59240.1|59115.1|6
1617387930000|2021-04-02 18:25:30|59241.4|59116.4|59241.1|59116.1|59241.4|59116.4|59240.3|59115.3|9
1617387940000|2021-04-02 18:25:40|59240|59115|59239.1|59114.1|59241.3|59116.3|59239.1|59114.1|13
1617387950000|2021-04-02 18:25:50|59239|59114|59239.7|59114.7|59241.2|59116.2|59239|59114|10
1617387960000|2021-04-02 18:26:00|59239.5|59114.5|59234.2|59109.2|59239.5|59114.5|59230|59105|11
1617387970000|2021-04-02 18:26:10|59232.5|59107.5|59230.5|59105.5|59235.4|59110.4|59230.2|59105.2|16
1617387980000|2021-04-02 18:26:20|59232|59107|59234|59109|59234.7|59109.7|59226.7|59101.7|22
1617387990000|2021-04-02 18:26:30|59233.9|59108.9|59236.5|59111.5|59236.5|59111.5|59233.8|59108.8|10
1617388000000|2021-04-02 18:26:40|59235.1|59110.1|59232|59107|59235.1|59110.1|59232|59107|13
1617388010000|2021-04-02 18:26:50|59232.7|59107.7|59232.6|59107.6|59236.6|59111.6|59231.9|59106.9|16
1617388020000|2021-04-02 18:27:00|59236.3|59111.3|59233.9|59108.9|59237.3|59112.3|59233|59108|21
1617388030000|2021-04-02 18:27:10|59232.4|59107.4|59233.1|59108.1|59236.2|59111.2|59232.2|59107.2|21
1617388040000|2021-04-02 18:27:20|59232.2|59107.2|59233.4|59108.4|59233.7|59108.7|59232.2|59107.2|9
1617388050000|2021-04-02 18:27:30|59233.7|59108.7|59232.8|59107.8|59234.5|59109.5|59232.7|59107.7|6
1617388060000|2021-04-02 18:27:40|59233.8|59108.8|59232.8|59107.8|59237|59112|59231.3|59106.3|20
1617388070000|2021-04-02 18:27:50|59232.9|59107.9|59254.3|59129.3|59254.3|59129.3|59232.9|59107.9|28
1617388080000|2021-04-02 18:28:00|59254.4|59129.4|59251.5|59126.5|59254.5|59129.5|59251.1|59126.1|19
1617388090000|2021-04-02 18:28:10|59252.6|59127.6|59252.3|59127.3|59253.6|59128.6|59250.9|59125.9|15
1617388100000|2021-04-02 18:28:20|59251.2|59126.2|59264.2|59139.2|59264.2|59139.2|59251.2|59126.2|21
1617388110000|2021-04-02 18:28:30|59264.9|59139.9|59261.2|59136.2|59264.9|59139.9|59260.5|59135.5|10
1617388120000|2021-04-02 18:28:40|59262.5|59137.5|59259.4|59134.4|59266|59141|59258.2|59133.2|26
1617388130000|2021-04-02 18:28:50|59259.2|59134.2|59257.3|59132.3|59259.2|59134.2|59255.8|59130.8|22
1617388140000|2021-04-02 18:29:00|59257.5|59132.5|59256.4|59131.4|59257.5|59132.5|59255.8|59130.8|14
1617388150000|2021-04-02 18:29:10|59257|59132|59256.8|59131.8|59257.6|59132.6|59256.2|59131.2|13
1617388160000|2021-04-02 18:29:20|59256.6|59131.6|59256.9|59131.9|59257.6|59132.6|59256.4|59131.4|13
1617388170000|2021-04-02 18:29:30|59257|59132|59257.9|59132.9|59257.9|59132.9|59256.1|59131.1|8
1617388180000|2021-04-02 18:29:40|59258.4|59133.4|59254.1|59129.1|59258.4|59133.4|59249.2|59124.2|16
1617388190000|2021-04-02 18:29:50|59250.6|59125.6|59240.4|59115.4|59250.6|59125.6|59240.4|59115.4|32
1617388200000|2021-04-02 18:30:00|59240.6|59115.6|59237.3|59112.3|59240.8|59115.8|59236.5|59111.5|17
1617388210000|2021-04-02 18:30:10|59236.5|59111.5|59238.5|59113.5|59238.5|59113.5|59235.8|59110.8|20
1617388220000|2021-04-02 18:30:20|59237.6|59112.6|59234.2|59109.2|59238.5|59113.5|59234.2|59109.2|13
1617388230000|2021-04-02 18:30:30|59234.1|59109.1|59234.9|59109.9|59236.7|59111.7|59234.1|59109.1|7
1617388240000|2021-04-02 18:30:40|59234.1|59109.1|59234.8|59109.8|59236.1|59111.1|59234.1|59109.1|10
1617388250000|2021-04-02 18:30:50|59236|59111|59237.4|59112.4|59237.8|59112.8|59234.8|59109.8|12
1617388260000|2021-04-02 18:31:00|59237.5|59112.5|59246.6|59121.6|59247.6|59122.6|59237.5|59112.5|24
1617388270000|2021-04-02 18:31:10|59248.3|59123.3|59251.4|59126.4|59252.4|59127.4|59248.3|59123.3|19
1617388280000|2021-04-02 18:31:20|59251.2|59126.2|59251.1|59126.1|59252.5|59127.5|59247.3|59122.3|17
1617388290000|2021-04-02 18:31:30|59252.6|59127.6|59251.5|59126.5|59253.7|59128.7|59249.5|59124.5|25
1617388300000|2021-04-02 18:31:40|59250.8|59125.8|59251.4|59126.4|59253.4|59128.4|59249.2|59124.2|25
1617388310000|2021-04-02 18:31:50|59252.1|59127.1|59255.3|59130.3|59261.9|59136.9|59252.1|59127.1|29
1617388320000|2021-04-02 18:32:00|59255.2|59130.2|59262.7|59137.7|59263.5|59138.5|59255.2|59130.2|27
1617388330000|2021-04-02 18:32:10|59262.5|59137.5|59257.7|59132.7|59265.2|59140.2|59256.5|59131.5|20
1617388340000|2021-04-02 18:32:20|59256.9|59131.9|59253.7|59128.7|59256.9|59131.9|59253.2|59128.2|20
1617388350000|2021-04-02 18:32:30|59254|59129|59254.5|59129.5|59255.3|59130.3|59253.6|59128.6|9
1617388360000|2021-04-02 18:32:40|59255.7|59130.7|59247.6|59122.6|59255.7|59130.7|59237.6|59112.6|22
1617388370000|2021-04-02 18:32:50|59249.8|59124.8|59242.6|59117.6|59249.8|59124.8|59238.9|59113.9|16
1617388380000|2021-04-02 18:33:00|59240.7|59115.7|59240.8|59115.8|59242.8|59117.8|59240|59115|21
1617388390000|2021-04-02 18:33:10|59241.3|59116.3|59242|59117|59243.2|59118.2|59239.7|59114.7|25
1617388400000|2021-04-02 18:33:20|59240.8|59115.8|59239.9|59114.9|59242|59117|59239.9|59114.9|12
1617388410000|2021-04-02 18:33:30|59240.6|59115.6|59237.9|59112.9|59240.6|59115.6|59237.9|59112.9|10
1617388420000|2021-04-02 18:33:40|59239.5|59114.5|59238.7|59113.7|59240.3|59115.3|59238.7|59113.7|11
1617388430000|2021-04-02 18:33:50|59239.9|59114.9|59234.3|59109.3|59240.3|59115.3|59234.3|59109.3|12
1617388440000|2021-04-02 18:34:00|59236.9|59111.9|59236.6|59111.6|59237.3|59112.3|59235.3|59110.3|8
1617388450000|2021-04-02 18:34:10|59236.7|59111.7|59241.1|59116.1|59241.1|59116.1|59233.4|59108.4|20
1617388460000|2021-04-02 18:34:20|59241.7|59116.7|59241.6|59116.6|59244.2|59119.2|59240.9|59115.9|25
1617388470000|2021-04-02 18:34:30|59241.8|59116.8|59243|59118|59243.1|59118.1|59241.4|59116.4|17
1617388480000|2021-04-02 18:34:40|59242.8|59117.8|59242.1|59117.1|59242.9|59117.9|59242.1|59117.1|13
1617388490000|2021-04-02 18:34:50|59242.6|59117.6|59242.1|59117.1|59248.3|59123.3|59242.1|59117.1|20
1617388500000|2021-04-02 18:35:00|59241.9|59116.9|59251.6|59126.6|59252.5|59127.5|59241.9|59116.9|22
1617388510000|2021-04-02 18:35:10|59251.1|59126.1|59256|59131|59256.1|59131.1|59251.1|59126.1|18
1617388520000|2021-04-02 18:35:20|59257.1|59132.1|59259.2|59134.2|59259.2|59134.2|59257.1|59132.1|11
1617388530000|2021-04-02 18:35:30|59259|59134|59257.3|59132.3|59259|59134|59252.5|59127.5|11
1617388540000|2021-04-02 18:35:40|59248.7|59123.7|59228.4|59103.4|59250|59125|59226.4|59101.4|25
1617388550000|2021-04-02 18:35:50|59229.8|59104.8|59229|59104|59229.8|59104.8|59229|59104|3
1617388560000|2021-04-02 18:36:00|59226.9|59101.9|59212.3|59087.3|59228.5|59103.5|59212.1|59087.1|19
1617388570000|2021-04-02 18:36:10|59213.3|59088.3|59213|59088|59219.1|59094.1|59213|59088|21
1617388580000|2021-04-02 18:36:20|59212.7|59087.7|59213|59088|59213|59088|59212.1|59087.1|7
1617388590000|2021-04-02 18:36:30|59212.2|59087.2|59210.5|59085.5|59213.5|59088.5|59209.4|59084.4|16
1617388600000|2021-04-02 18:36:40|59204.9|59079.9|59180.9|59055.9|59207.1|59082.1|59180.8|59055.8|27
1617388610000|2021-04-02 18:36:50|59181|59056|59193.6|59068.6|59197.9|59072.9|59181|59056|28
1617388620000|2021-04-02 18:37:00|59194.5|59069.5|59198.5|59073.5|59198.5|59073.5|59192.4|59067.4|16
1617388630000|2021-04-02 18:37:10|59202.3|59077.3|59224.1|59099.1|59227.1|59102.1|59202.3|59077.3|25
1617388640000|2021-04-02 18:37:20|59224.6|59099.6|59225.7|59100.7|59226.6|59101.6|59222.7|59097.7|14
1617388650000|2021-04-02 18:37:30|59225.3|59100.3|59225.1|59100.1|59225.4|59100.4|59223.8|59098.8|9
1617388660000|2021-04-02 18:37:40|59225.5|59100.5|59224.9|59099.9|59225.5|59100.5|59223.8|59098.8|21
1617388670000|2021-04-02 18:37:50|59224.1|59099.1|59223.5|59098.5|59225.2|59100.2|59222.7|59097.7|16
1617388680000|2021-04-02 18:38:00|59223.4|59098.4|59223.4|59098.4|59223.4|59098.4|59222.6|59097.6|3
1617388690000|2021-04-02 18:38:10|59221.8|59096.8|59221.4|59096.4|59221.8|59096.8|59221.3|59096.3|4
1617388700000|2021-04-02 18:38:20|59221.3|59096.3|59218.6|59093.6|59221.3|59096.3|59217.3|59092.3|17
1617388710000|2021-04-02 18:38:30|59218|59093|59215|59090|59218.1|59093.1|59214.9|59089.9|12
1617388720000|2021-04-02 18:38:40|59216.4|59091.4|59212.1|59087.1|59216.7|59091.7|59209.8|59084.8|10
1617388730000|2021-04-02 18:38:50|59212.4|59087.4|59211.5|59086.5|59212.6|59087.6|59211.5|59086.5|5
1617388740000|2021-04-02 18:39:00|59212.2|59087.2|59211.6|59086.6|59213.2|59088.2|59211.3|59086.3|15
1617388750000|2021-04-02 18:39:10|59212.3|59087.3|59228.2|59103.2|59229.8|59104.8|59211.4|59086.4|11
1617388760000|2021-04-02 18:39:20|59228|59103|59219.2|59094.2|59231.8|59106.8|59218.7|59093.7|27
1617388770000|2021-04-02 18:39:30|59219.8|59094.8|59222.6|59097.6|59227|59102|59219.2|59094.2|25
1617388780000|2021-04-02 18:39:40|59222.1|59097.1|59222.7|59097.7|59222.7|59097.7|59219.2|59094.2|15
1617388790000|2021-04-02 18:39:50|59222.2|59097.2|59233|59108|59234|59109|59222.2|59097.2|21
1617388800000|2021-04-02 18:40:00|59233.1|59108.1|59233.4|59108.4|59234.4|59109.4|59231.2|59106.2|19
1617388810000|2021-04-02 18:40:10|59233.5|59108.5|59241.4|59116.4|59243|59118|59233.5|59108.5|24
1617388820000|2021-04-02 18:40:20|59242.2|59117.2|59242|59117|59243.6|59118.6|59240.7|59115.7|18
1617388830000|2021-04-02 18:40:30|59241.9|59116.9|59234.8|59109.8|59242.8|59117.8|59234.8|59109.8|24
1617388840000|2021-04-02 18:40:40|59237.3|59112.3|59237.1|59112.1|59238.8|59113.8|59234.9|59109.9|23
1617388850000|2021-04-02 18:40:50|59239.2|59114.2|59242.4|59117.4|59245.1|59120.1|59239.2|59114.2|18
1617388860000|2021-04-02 18:41:00|59241.3|59116.3|59239.6|59114.6|59242.9|59117.9|59239.6|59114.6|15
1617388870000|2021-04-02 18:41:10|59239.3|59114.3|59239.1|59114.1|59241.3|59116.3|59236.3|59111.3|29
1617388880000|2021-04-02 18:41:20|59238.5|59113.5|59239.3|59114.3|59239.3|59114.3|59238.2|59113.2|13
1617388890000|2021-04-02 18:41:30|59239.6|59114.6|59213.2|59088.2|59240.9|59115.9|59213.2|59088.2|23
1617388900000|2021-04-02 18:41:40|59212.6|59087.6|59209.8|59084.8|59213.5|59088.5|59207.7|59082.7|28
1617388910000|2021-04-02 18:41:50|59209.7|59084.7|59193.3|59068.3|59209.8|59084.8|59192.8|59067.8|21
1617388920000|2021-04-02 18:42:00|59190.2|59065.2|59189.2|59064.2|59190.2|59065.2|59186.4|59061.4|25
1617388930000|2021-04-02 18:42:10|59189.1|59064.1|59214.8|59089.8|59216.1|59091.1|59187|59062|31
1617388940000|2021-04-02 18:42:20|59215.5|59090.5|59216.5|59091.5|59217.4|59092.4|59215.2|59090.2|20
1617388950000|2021-04-02 18:42:30|59216.4|59091.4|59200.7|59075.7|59216.4|59091.4|59198.7|59073.7|33
1617388960000|2021-04-02 18:42:40|59200.6|59075.6|59197.2|59072.2|59201.4|59076.4|59197.2|59072.2|21
1617388970000|2021-04-02 18:42:50|59196.8|59071.8|59195.5|59070.5|59197.6|59072.6|59191.9|59066.9|17
1617388980000|2021-04-02 18:43:00|59194.6|59069.6|59195.2|59070.2|59198.3|59073.3|59194.4|59069.4|23
1617388990000|2021-04-02 18:43:10|59195.7|59070.7|59198.6|59073.6|59206|59081|59195.7|59070.7|22
1617389000000|2021-04-02 18:43:20|59199.1|59074.1|59203.1|59078.1|59203.1|59078.1|59198|59073|15
1617389010000|2021-04-02 18:43:30|59199.9|59074.9|59202.1|59077.1|59204.9|59079.9|59199.2|59074.2|13
1617389020000|2021-04-02 18:43:40|59201.8|59076.8|59204.9|59079.9|59206.1|59081.1|59201.8|59076.8|12
1617389030000|2021-04-02 18:43:50|59202.4|59077.4|59206.9|59081.9|59207.2|59082.2|59201.3|59076.3|16
1617389040000|2021-04-02 18:44:00|59206.7|59081.7|59207.9|59082.9|59208.5|59083.5|59206.7|59081.7|14
1617389050000|2021-04-02 18:44:10|59206.8|59081.8|59214.5|59089.5|59215.3|59090.3|59206.8|59081.8|16
1617389060000|2021-04-02 18:44:20|59213.8|59088.8|59211.4|59086.4|59213.8|59088.8|59210.8|59085.8|17
1617389070000|2021-04-02 18:44:30|59211.3|59086.3|59206.6|59081.6|59214.4|59089.4|59206.6|59081.6|11
1617389080000|2021-04-02 18:44:40|59203.3|59078.3|59201.8|59076.8|59205.6|59080.6|59201.8|59076.8|20
1617389090000|2021-04-02 18:44:50|59201.9|59076.9|59202.4|59077.4|59203|59078|59201.9|59076.9|10
1617389100000|2021-04-02 18:45:00|59202.5|59077.5|59208.2|59083.2|59208.7|59083.7|59202.5|59077.5|17
1617389110000|2021-04-02 18:45:10|59211.6|59086.6|59208.4|59083.4|59211.9|59086.9|59207.7|59082.7|23
1617389120000|2021-04-02 18:45:20|59208.2|59083.2|59207.3|59082.3|59208.6|59083.6|59207.2|59082.2|8
1617389130000|2021-04-02 18:45:30|59209|59084|59201.9|59076.9|59209.1|59084.1|59201.5|59076.5|21
1617389140000|2021-04-02 18:45:40|59202|59077|59201.6|59076.6|59202.4|59077.4|59201.4|59076.4|11
1617389150000|2021-04-02 18:45:50|59201.8|59076.8|59200.4|59075.4|59202.3|59077.3|59200|59075|21
1617389160000|2021-04-02 18:46:00|59200|59075|59201.2|59076.2|59201.4|59076.4|59199.4|59074.4|22
1617389170000|2021-04-02 18:46:10|59199.2|59074.2|59187.4|59062.4|59201.1|59076.1|59187.4|59062.4|25
1617389180000|2021-04-02 18:46:20|59185.3|59060.3|59182.9|59057.9|59187|59062|59182.2|59057.2|23
1617389190000|2021-04-02 18:46:30|59182.6|59057.6|59180.7|59055.7|59184.2|59059.2|59180|59055|26
1617389200000|2021-04-02 18:46:40|59180.8|59055.8|59165.3|59040.3|59184.8|59059.8|59164.6|59039.6|30
1617389210000|2021-04-02 18:46:50|59164.8|59039.8|59163.9|59038.9|59165.3|59040.3|59162.7|59037.7|13
1617389220000|2021-04-02 18:47:00|59163.3|59038.3|59165.2|59040.2|59165.3|59040.3|59163.3|59038.3|22
1617389230000|2021-04-02 18:47:10|59164.8|59039.8|59163.2|59038.2|59166|59041|59162.7|59037.7|20
1617389240000|2021-04-02 18:47:20|59163|59038|59157.7|59032.7|59163.5|59038.5|59156.2|59031.2|12
1617389250000|2021-04-02 18:47:30|59158.5|59033.5|59150.9|59025.9|59160.4|59035.4|59147.3|59022.3|17
1617389260000|2021-04-02 18:47:40|59148.4|59023.4|59142.9|59017.9|59148.4|59023.4|59140.4|59015.4|20
1617389270000|2021-04-02 18:47:50|59142.6|59017.6|59147.8|59022.8|59147.8|59022.8|59142.5|59017.5|12
1617389280000|2021-04-02 18:48:00|59145.7|59020.7|59146.4|59021.4|59154.1|59029.1|59145.7|59020.7|27
1617389290000|2021-04-02 18:48:10|59146.3|59021.3|59147|59022|59149|59024|59144.1|59019.1|20
1617389300000|2021-04-02 18:48:20|59148.2|59023.2|59145.6|59020.6|59148.2|59023.2|59145.6|59020.6|14
1617389310000|2021-04-02 18:48:30|59145.2|59020.2|59147|59022|59147|59022|59145.2|59020.2|6
1617389320000|2021-04-02 18:48:40|59147.3|59022.3|59148.9|59023.9|59151|59026|59145.4|59020.4|18
1617389330000|2021-04-02 18:48:50|59150.7|59025.7|59147.2|59022.2|59150.7|59025.7|59146|59021|16
1617389340000|2021-04-02 18:49:00|59147.9|59022.9|59162.3|59037.3|59165.7|59040.7|59147.1|59022.1|20
1617389350000|2021-04-02 18:49:10|59162.7|59037.7|59149.6|59024.6|59163.2|59038.2|59149|59024|24
1617389360000|2021-04-02 18:49:20|59149|59024|59146.2|59021.2|59149|59024|59146|59021|16
1617389370000|2021-04-02 18:49:30|59144.7|59019.7|59145.8|59020.8|59147.6|59022.6|59144.7|59019.7|22
1617389380000|2021-04-02 18:49:40|59145.4|59020.4|59140.4|59015.4|59145.8|59020.8|59139.1|59014.1|26
1617389390000|2021-04-02 18:49:50|59140.2|59015.2|59141.2|59016.2|59142.7|59017.7|59140.2|59015.2|24
1617389400000|2021-04-02 18:50:00|59141.1|59016.1|59139.7|59014.7|59145.1|59020.1|59138.2|59013.2|24
1617389410000|2021-04-02 18:50:10|59139.2|59014.2|59128.8|59003.8|59140.6|59015.6|59127.7|59002.7|23
1617389420000|2021-04-02 18:50:20|59129.7|59004.7|59090|58965|59129.7|59004.7|59089.4|58964.4|34
1617389430000|2021-04-02 18:50:30|59083.6|58958.6|59103.3|58978.3|59106.3|58981.3|59083.6|58958.6|29
1617389440000|2021-04-02 18:50:40|59104.2|58979.2|59124.5|58999.5|59124.5|58999.5|59104.2|58979.2|24
1617389450000|2021-04-02 18:50:50|59124|58999|59138.3|59013.3|59138.3|59013.3|59117.8|58992.8|38
1617389460000|2021-04-02 18:51:00|59138.5|59013.5|59140|59015|59142.1|59017.1|59134.9|59009.9|32
1617389470000|2021-04-02 18:51:10|59139.8|59014.8|59144.5|59019.5|59144.5|59019.5|59139.5|59014.5|32
1617389480000|2021-04-02 18:51:20|59144.6|59019.6|59152|59027|59152|59027|59141|59016|28
1617389490000|2021-04-02 18:51:30|59153.2|59028.2|59154.3|59029.3|59155.7|59030.7|59150.7|59025.7|29
1617389500000|2021-04-02 18:51:40|59154.4|59029.4|59153|59028|59156.5|59031.5|59150.7|59025.7|25
1617389510000|2021-04-02 18:51:50|59152.6|59027.6|59159.4|59034.4|59161.7|59036.7|59152.6|59027.6|28
1617389520000|2021-04-02 18:52:00|59159.3|59034.3|59170.3|59045.3|59170.7|59045.7|59153.3|59028.3|23
1617389530000|2021-04-02 18:52:10|59169|59044|59172.5|59047.5|59172.9|59047.9|59169|59044|21
1617389540000|2021-04-02 18:52:20|59171.9|59046.9|59172.7|59047.7|59174.5|59049.5|59171.9|59046.9|18
1617389550000|2021-04-02 18:52:30|59176|59051|59167.4|59042.4|59180.9|59055.9|59167.4|59042.4|22
1617389560000|2021-04-02 18:52:40|59167|59042|59164.1|59039.1|59169.2|59044.2|59162.3|59037.3|26
1617389570000|2021-04-02 18:52:50|59163.6|59038.6|59161.9|59036.9|59164.9|59039.9|59161.9|59036.9|17
1617389580000|2021-04-02 18:53:00|59161.8|59036.8|59168.3|59043.3|59170.9|59045.9|59161.8|59036.8|22
1617389590000|2021-04-02 18:53:10|59167.6|59042.6|59168.9|59043.9|59168.9|59043.9|59167.6|59042.6|10
1617389600000|2021-04-02 18:53:20|59168.3|59043.3|59168.9|59043.9|59168.9|59043.9|59167.6|59042.6|17
1617389610000|2021-04-02 18:53:30|59169.6|59044.6|59157.1|59032.1|59172|59047|59156.8|59031.8|25
1617389620000|2021-04-02 18:53:40|59156.1|59031.1|59154.1|59029.1|59157.1|59032.1|59153.7|59028.7|22
1617389630000|2021-04-02 18:53:50|59154.3|59029.3|59166.7|59041.7|59167.2|59042.2|59154.3|59029.3|21
1617389640000|2021-04-02 18:54:00|59168|59043|59167.5|59042.5|59171.7|59046.7|59166.3|59041.3|27
1617389650000|2021-04-02 18:54:10|59169.2|59044.2|59169.5|59044.5|59169.5|59044.5|59166.2|59041.2|20
1617389660000|2021-04-02 18:54:20|59169.3|59044.3|59169.1|59044.1|59169.7|59044.7|59168.5|59043.5|16
1617389670000|2021-04-02 18:54:30|59168.8|59043.8|59169.8|59044.8|59170.6|59045.6|59166.8|59041.8|17
1617389680000|2021-04-02 18:54:40|59170.1|59045.1|59187.3|59062.3|59188.3|59063.3|59170.1|59045.1|28
1617389690000|2021-04-02 18:54:50|59187.5|59062.5|59190.4|59065.4|59196.7|59071.7|59184.4|59059.4|26
1617389700000|2021-04-02 18:55:00|59191.2|59066.2|59191.9|59066.9|59194.3|59069.3|59186.6|59061.6|25
1617389710000|2021-04-02 18:55:10|59192.3|59067.3|59174.6|59049.6|59196.8|59071.8|59172.3|59047.3|35
1617389720000|2021-04-02 18:55:20|59174.8|59049.8|59170.1|59045.1|59175.5|59050.5|59170.1|59045.1|31
1617389730000|2021-04-02 18:55:30|59171.9|59046.9|59182.9|59057.9|59182.9|59057.9|59171.9|59046.9|21
1617389740000|2021-04-02 18:55:40|59183.1|59058.1|59175.7|59050.7|59183.7|59058.7|59175.2|59050.2|23
1617389750000|2021-04-02 18:55:50|59176.7|59051.7|59174.5|59049.5|59176.9|59051.9|59172.7|59047.7|19
1617389760000|2021-04-02 18:56:00|59174.7|59049.7|59179.5|59054.5|59181|59056|59173|59048|21
1617389770000|2021-04-02 18:56:10|59179.3|59054.3|59181.4|59056.4|59185.2|59060.2|59176.1|59051.1|29
1617389780000|2021-04-02 18:56:20|59179.7|59054.7|59177.5|59052.5|59180|59055|59175.9|59050.9|25
1617389790000|2021-04-02 18:56:30|59178.1|59053.1|59177.9|59052.9|59179.8|59054.8|59177.5|59052.5|26
1617389800000|2021-04-02 18:56:40|59178|59053|59179.4|59054.4|59179.4|59054.4|59177.9|59052.9|23
1617389810000|2021-04-02 18:56:50|59178.5|59053.5|59178.9|59053.9|59181.6|59056.6|59178.5|59053.5|22
1617389820000|2021-04-02 18:57:00|59178.8|59053.8|59185.8|59060.8|59191.7|59066.7|59178.8|59053.8|31
1617389830000|2021-04-02 18:57:10|59185.7|59060.7|59182.1|59057.1|59186.6|59061.6|59181.1|59056.1|32
1617389840000|2021-04-02 18:57:20|59181.8|59056.8|59181.3|59056.3|59183.7|59058.7|59180.6|59055.6|20
1617389850000|2021-04-02 18:57:30|59181.6|59056.6|59173.7|59048.7|59182|59057|59173.7|59048.7|26
1617389860000|2021-04-02 18:57:40|59172.3|59047.3|59174.2|59049.2|59176|59051|59171.5|59046.5|27
1617389870000|2021-04-02 18:57:50|59173.7|59048.7|59174|59049|59174.5|59049.5|59173.6|59048.6|11
1617389880000|2021-04-02 18:58:00|59173.8|59048.8|59170.9|59045.9|59173.8|59048.8|59169|59044|8
1617389890000|2021-04-02 18:58:10|59169.2|59044.2|59169.1|59044.1|59170.9|59045.9|59168.6|59043.6|17
1617389900000|2021-04-02 18:58:20|59169.3|59044.3|59168.9|59043.9|59174|59049|59168.9|59043.9|15
1617389910000|2021-04-02 18:58:30|59167.2|59042.2|59168.9|59043.9|59170.4|59045.4|59166.9|59041.9|14
1617389920000|2021-04-02 18:58:40|59169.5|59044.5|59163.7|59038.7|59171.3|59046.3|59163.5|59038.5|22
1617389930000|2021-04-02 18:58:50|59164|59039|59163.6|59038.6|59164.3|59039.3|59163.4|59038.4|10
1617389940000|2021-04-02 18:59:00|59163.4|59038.4|59162.5|59037.5|59163.6|59038.6|59162.5|59037.5|6
1617389950000|2021-04-02 18:59:10|59162.6|59037.6|59165.3|59040.3|59166.3|59041.3|59161.9|59036.9|25
1617389960000|2021-04-02 18:59:20|59165.4|59040.4|59166.9|59041.9|59166.9|59041.9|59163.7|59038.7|15
1617389970000|2021-04-02 18:59:30|59166.6|59041.6|59164.4|59039.4|59166.9|59041.9|59164.1|59039.1|20
1617389980000|2021-04-02 18:59:40|59164.7|59039.7|59167.5|59042.5|59167.5|59042.5|59164.7|59039.7|13
1617389990000|2021-04-02 18:59:50|59168|59043|59167.5|59042.5|59168|59043|59167.5|59042.5|2
1617390000000|2021-04-02 19:00:00|59162.4|59037.4|59128.2|59003.2|59162.4|59037.4|59128.2|59003.2|27
1617390010000|2021-04-02 19:00:10|59128.1|59003.1|59126.2|59001.2|59128.6|59003.6|59118.2|58993.2|25
1617390020000|2021-04-02 19:00:20|59126.1|59001.1|59107.4|58982.4|59126.4|59001.4|59107.4|58982.4|21
1617390030000|2021-04-02 19:00:30|59109.4|58984.4|59107.5|58982.5|59109.5|58984.5|59107|58982|20
1617390040000|2021-04-02 19:00:40|59109|58984|59104.5|58979.5|59110.5|58985.5|59104.5|58979.5|21
1617390050000|2021-04-02 19:00:50|59105|58980|59107.7|58982.7|59109.3|58984.3|59101.3|58976.3|28
1617390060000|2021-04-02 19:01:00|59106.7|58981.7|59116.3|58991.3|59117.4|58992.4|59104.6|58979.6|24
1617390070000|2021-04-02 19:01:10|59119.1|58994.1|59113.9|58988.9|59121.6|58996.6|59113.9|58988.9|27
1617390080000|2021-04-02 19:01:20|59115.9|58990.9|59109.6|58984.6|59117.7|58992.7|59107.3|58982.3|35
1617390090000|2021-04-02 19:01:30|59109.8|58984.8|59119.5|58994.5|59119.7|58994.7|59109.7|58984.7|29
1617390100000|2021-04-02 19:01:40|59119.1|58994.1|59113.5|58988.5|59119.1|58994.1|59113|58988|23
1617390110000|2021-04-02 19:01:50|59111.8|58986.8|59107.7|58982.7|59111.8|58986.8|59107.7|58982.7|24
1617390120000|2021-04-02 19:02:00|59107.9|58982.9|59107|58982|59108.2|58983.2|59106.5|58981.5|13
1617390130000|2021-04-02 19:02:10|59108.2|58983.2|59089.8|58964.8|59109|58984|59089.8|58964.8|22
1617390140000|2021-04-02 19:02:20|59088.9|58963.9|59087.5|58962.5|59091.5|58966.5|59087.5|58962.5|33
1617390150000|2021-04-02 19:02:30|59087.2|58962.2|59090.1|58965.1|59091.2|58966.2|59086.4|58961.4|30
1617390160000|2021-04-02 19:02:40|59089.6|58964.6|59086.5|58961.5|59089.7|58964.7|59085.8|58960.8|23
1617390170000|2021-04-02 19:02:50|59086|58961|59086.3|58961.3|59087.2|58962.2|59086|58961|18
1617390180000|2021-04-02 19:03:00|59086.2|58961.2|59098.2|58973.2|59098.2|58973.2|59086.1|58961.1|14
1617390190000|2021-04-02 19:03:10|59097.9|58972.9|59100.9|58975.9|59101.3|58976.3|59096.9|58971.9|32
1617390200000|2021-04-02 19:03:20|59100.8|58975.8|59095.7|58970.7|59100.8|58975.8|59094.7|58969.7|20
1617390210000|2021-04-02 19:03:30|59095.8|58970.8|59095.1|58970.1|59099.2|58974.2|59093.3|58968.3|23
1617390220000|2021-04-02 19:03:40|59095.3|58970.3|59093.9|58968.9|59096.3|58971.3|59093.3|58968.3|21
1617390230000|2021-04-02 19:03:50|59093.5|58968.5|59094.2|58969.2|59094.5|58969.5|59093.5|58968.5|17
1617390240000|2021-04-02 19:04:00|59094.4|58969.4|59095.9|58970.9|59096.6|58971.6|59093.9|58968.9|25
1617390250000|2021-04-02 19:04:10|59095.4|58970.4|59092.6|58967.6|59096.6|58971.6|59092.6|58967.6|30
1617390260000|2021-04-02 19:04:20|59093|58968|59092.9|58967.9|59093|58968|59092.5|58967.5|9
1617390270000|2021-04-02 19:04:30|59092.7|58967.7|59092.8|58967.8|59093.1|58968.1|59092.7|58967.7|14
1617390280000|2021-04-02 19:04:40|59092.7|58967.7|59093|58968|59093.7|58968.7|59092.6|58967.6|15
1617390290000|2021-04-02 19:04:50|59092.9|58967.9|59093.5|58968.5|59094.1|58969.1|59092.7|58967.7|21
1617390300000|2021-04-02 19:05:00|59093.2|58968.2|59092.2|58967.2|59093.5|58968.5|59092.2|58967.2|17
1617390310000|2021-04-02 19:05:10|59092|58967|59090.6|58965.6|59093|58968|59090.6|58965.6|22
1617390320000|2021-04-02 19:05:20|59090.5|58965.5|59086.5|58961.5|59090.5|58965.5|59085.9|58960.9|16
1617390330000|2021-04-02 19:05:30|59087.1|58962.1|59084.1|58959.1|59087.1|58962.1|59083.3|58958.3|18
1617390340000|2021-04-02 19:05:40|59083.7|58958.7|58999.2|58874.2|59083.7|58958.7|58999.2|58874.2|31
1617390350000|2021-04-02 19:05:50|59003.9|58878.9|59022.4|58897.4|59028.1|58903.1|59001.7|58876.7|37
1617390360000|2021-04-02 19:06:00|59021.9|58896.9|58900.7|58775.7|59021.9|58896.9|58890.3|58765.3|38
1617390370000|2021-04-02 19:06:10|58902.3|58777.3|58912.4|58787.4|58950|58825|58902.3|58777.3|40
1617390380000|2021-04-02 19:06:20|58911.4|58786.4|58891.4|58766.4|58913.3|58788.3|58889.1|58764.1|28
1617390390000|2021-04-02 19:06:30|58891|58766|58891.7|58766.7|58908.5|58783.5|58888.3|58763.3|36
1617390400000|2021-04-02 19:06:40|58888.9|58763.9|58857.2|58732.2|58888.9|58763.9|58855.8|58730.8|32
1617390410000|2021-04-02 19:06:50|58856.2|58731.2|58862.5|58737.5|58863.7|58738.7|58831.4|58706.4|37
1617390420000|2021-04-02 19:07:00|58862.4|58737.4|58710.5|58585.5|58862.4|58737.4|58710.5|58585.5|36
1617390430000|2021-04-02 19:07:10|58709.2|58584.2|58685.9|58560.9|58709.9|58584.9|58685|58560|36
1617390440000|2021-04-02 19:07:20|58684.9|58559.9|58668.1|58543.1|58686.8|58561.8|58665.9|58540.9|36
1617390450000|2021-04-02 19:07:30|58669.3|58544.3|58667.5|58542.5|58675.6|58550.6|58616.4|58491.4|39
1617390460000|2021-04-02 19:07:40|58667.4|58542.4|58675.6|58550.6|58675.6|58550.6|58649.2|58524.2|39
1617390470000|2021-04-02 19:07:50|58678.5|58553.5|58720.8|58595.8|58724.7|58599.7|58678.5|58553.5|39
1617390480000|2021-04-02 19:08:00|58722.3|58597.3|58763.2|58638.2|58763.2|58638.2|58719.7|58594.7|37
1617390490000|2021-04-02 19:08:10|58766.2|58641.2|58774.8|58649.8|58774.8|58649.8|58743.9|58618.9|37
1617390500000|2021-04-02 19:08:20|58773.3|58648.3|58803|58678|58803|58678|58771.5|58646.5|33
1617390510000|2021-04-02 19:08:30|58801.7|58676.7|58848.3|58723.3|58848.3|58723.3|58801.7|58676.7|36
1617390520000|2021-04-02 19:08:40|58848.1|58723.1|58808.5|58683.5|58856.7|58731.7|58806.8|58681.8|37
1617390530000|2021-04-02 19:08:50|58808.8|58683.8|58779.8|58654.8|58812.1|58687.1|58779.8|58654.8|32
1617390540000|2021-04-02 19:09:00|58801.5|58676.5|58863|58738|58863|58738|58801.5|58676.5|31
1617390550000|2021-04-02 19:09:10|58864.8|58739.8|58868.6|58743.6|58872.7|58747.7|58861.5|58736.5|34
1617390560000|2021-04-02 19:09:20|58871.3|58746.3|58869.6|58744.6|58890.6|58765.6|58869|58744|36
1617390570000|2021-04-02 19:09:30|58868.1|58743.1|58829.3|58704.3|58879.4|58754.4|58829.3|58704.3|36
1617390580000|2021-04-02 19:09:40|58830|58705|58811.8|58686.8|58830|58705|58811.1|58686.1|34
1617390590000|2021-04-02 19:09:50|58811.7|58686.7|58788.2|58663.2|58811.7|58686.7|58774.6|58649.6|32
1617390600000|2021-04-02 19:10:00|58776.5|58651.5|58811.9|58686.9|58811.9|58686.9|58771.3|58646.3|30
1617390610000|2021-04-02 19:10:10|58814.4|58689.4|58839.6|58714.6|58839.6|58714.6|58808.8|58683.8|36
1617390620000|2021-04-02 19:10:20|58836.4|58711.4|58821.1|58696.1|58863.7|58738.7|58820.3|58695.3|37
1617390630000|2021-04-02 19:10:30|58820.6|58695.6|58821.1|58696.1|58827.3|58702.3|58788.9|58663.9|38
1617390640000|2021-04-02 19:10:40|58821.2|58696.2|58817.1|58692.1|58825.5|58700.5|58817.1|58692.1|38
1617390650000|2021-04-02 19:10:50|58816.9|58691.9|58796.2|58671.2|58816.9|58691.9|58788.4|58663.4|34
1617390660000|2021-04-02 19:11:00|58798.2|58673.2|58794.7|58669.7|58811.5|58686.5|58794.3|58669.3|28
1617390670000|2021-04-02 19:11:10|58795|58670|58790|58665|58797.1|58672.1|58789.2|58664.2|25
1617390680000|2021-04-02 19:11:20|58790.4|58665.4|58795.8|58670.8|58801.5|58676.5|58788.6|58663.6|32
1617390690000|2021-04-02 19:11:30|58794.4|58669.4|58787.3|58662.3|58797.1|58672.1|58786.5|58661.5|32
1617390700000|2021-04-02 19:11:40|58786.8|58661.8|58800.7|58675.7|58800.9|58675.9|58786.8|58661.8|32
1617390710000|2021-04-02 19:11:50|58801|58676|58800.2|58675.2|58801.8|58676.8|58798.4|58673.4|28
1617390720000|2021-04-02 19:12:00|58799.6|58674.6|58797.6|58672.6|58812|58687|58795.4|58670.4|33
1617390730000|2021-04-02 19:12:10|58796|58671|58801.3|58676.3|58801.7|58676.7|58792.2|58667.2|25
1617390740000|2021-04-02 19:12:20|58801.5|58676.5|58821.7|58696.7|58821.7|58696.7|58800|58675|25
1617390750000|2021-04-02 19:12:30|58821.8|58696.8|58829.7|58704.7|58834.5|58709.5|58820.5|58695.5|34
1617390760000|2021-04-02 19:12:40|58830.1|58705.1|58832|58707|58832.2|58707.2|58828.4|58703.4|25
1617390770000|2021-04-02 19:12:50|58830.9|58705.9|58843.7|58718.7|58847.7|58722.7|58828.8|58703.8|33
1617390780000|2021-04-02 19:13:00|58842.1|58717.1|58842.3|58717.3|58849.7|58724.7|58838.8|58713.8|31
1617390790000|2021-04-02 19:13:10|58842.1|58717.1|58855.2|58730.2|58862|58737|58840.6|58715.6|35
1617390800000|2021-04-02 19:13:20|58852.9|58727.9|58850|58725|58855.7|58730.7|58849.5|58724.5|24
1617390810000|2021-04-02 19:13:30|58849.6|58724.6|58836.8|58711.8|58852.1|58727.1|58836.8|58711.8|23
1617390820000|2021-04-02 19:13:40|58836.6|58711.6|58827.9|58702.9|58836.6|58711.6|58814.6|58689.6|31
1617390830000|2021-04-02 19:13:50|58830.3|58705.3|58825.4|58700.4|58830.5|58705.5|58824.5|58699.5|32
1617390840000|2021-04-02 19:14:00|58827.1|58702.1|58856.2|58731.2|58857.2|58732.2|58827|58702|37
1617390850000|2021-04-02 19:14:10|58855.6|58730.6|58860.2|58735.2|58865|58740|58855.6|58730.6|30
1617390860000|2021-04-02 19:14:20|58859.8|58734.8|58862.2|58737.2|58866.2|58741.2|58858.6|58733.6|29
1617390870000|2021-04-02 19:14:30|58862|58737|58868.9|58743.9|58870.6|58745.6|58856.1|58731.1|32
1617390880000|2021-04-02 19:14:40|58868|58743|58847.9|58722.9|58873.5|58748.5|58845.9|58720.9|30
1617390890000|2021-04-02 19:14:50|58848.3|58723.3|58867.7|58742.7|58868.5|58743.5|58847.1|58722.1|33
1617390900000|2021-04-02 19:15:00|58870.5|58745.5|58849.5|58724.5|58871.8|58746.8|58849.5|58724.5|37
1617390910000|2021-04-02 19:15:10|58845|58720|58831.2|58706.2|58845.8|58720.8|58821.1|58696.1|29
1617390920000|2021-04-02 19:15:20|58832.2|58707.2|58830.1|58705.1|58839.1|58714.1|58830.1|58705.1|37
1617390930000|2021-04-02 19:15:30|58829.3|58704.3|58819.6|58694.6|58829.3|58704.3|58818.1|58693.1|36
1617390940000|2021-04-02 19:15:40|58817.1|58692.1|58822.7|58697.7|58828.8|58703.8|58809.3|58684.3|27
1617390950000|2021-04-02 19:15:50|58822.5|58697.5|58841.8|58716.8|58841.8|58716.8|58822.5|58697.5|31
1617390960000|2021-04-02 19:16:00|58842.4|58717.4|58844.6|58719.6|58847.2|58722.2|58842.4|58717.4|29
1617390970000|2021-04-02 19:16:10|58844.7|58719.7|58848.6|58723.6|58853.5|58728.5|58844.7|58719.7|27
1617390980000|2021-04-02 19:16:20|58849|58724|58846.7|58721.7|58849|58724|58841.3|58716.3|34
1617390990000|2021-04-02 19:16:30|58846.4|58721.4|58849.4|58724.4|58849.4|58724.4|58835.6|58710.6|31
1617391000000|2021-04-02 19:16:40|58850.4|58725.4|58853.7|58728.7|58859.2|58734.2|58847.1|58722.1|32
1617391010000|2021-04-02 19:16:50|58859.5|58734.5|58853.9|58728.9|58859.5|58734.5|58852.5|58727.5|26
1617391020000|2021-04-02 19:17:00|58854|58729|58873.5|58748.5|58874.9|58749.9|58854|58729|34
1617391030000|2021-04-02 19:17:10|58874.8|58749.8|58888.1|58763.1|58889|58764|58872.5|58747.5|23
1617391040000|2021-04-02 19:17:20|58887.4|58762.4|58931.5|58806.5|58943|58818|58887.4|58762.4|31
1617391050000|2021-04-02 19:17:30|58931.3|58806.3|58927|58802|58931.4|58806.4|58911.8|58786.8|38
1617391060000|2021-04-02 19:17:40|58926.3|58801.3|58915.1|58790.1|58929.9|58804.9|58910.5|58785.5|35
1617391070000|2021-04-02 19:17:50|58916.6|58791.6|58931.3|58806.3|58931.3|58806.3|58916.6|58791.6|24
1617391080000|2021-04-02 19:18:00|58931.6|58806.6|58932.3|58807.3|58938.7|58813.7|58931.3|58806.3|25
1617391090000|2021-04-02 19:18:10|58928.1|58803.1|58921.8|58796.8|58928.4|58803.4|58918.2|58793.2|27
1617391100000|2021-04-02 19:18:20|58922.6|58797.6|58923.1|58798.1|58937|58812|58922.4|58797.4|26
1617391110000|2021-04-02 19:18:30|58922.2|58797.2|58910.3|58785.3|58926.4|58801.4|58910.3|58785.3|19
1617391120000|2021-04-02 19:18:40|58910|58785|58908.1|58783.1|58916.3|58791.3|58896.1|58771.1|34
1617391130000|2021-04-02 19:18:50|58907.9|58782.9|58930.9|58805.9|58930.9|58805.9|58903.8|58778.8|31
1617391140000|2021-04-02 19:19:00|58932.2|58807.2|58937.5|58812.5|58941.9|58816.9|58929.2|58804.2|30
1617391150000|2021-04-02 19:19:10|58939.3|58814.3|58941.2|58816.2|58943.8|58818.8|58935.1|58810.1|24
1617391160000|2021-04-02 19:19:20|58941.4|58816.4|58945.3|58820.3|58945.3|58820.3|58941.4|58816.4|21
1617391170000|2021-04-02 19:19:30|58945.2|58820.2|58926.5|58801.5|58945.8|58820.8|58925.8|58800.8|26
1617391180000|2021-04-02 19:19:40|58926.3|58801.3|58913.6|58788.6|58931.4|58806.4|58913.6|58788.6|31
1617391190000|2021-04-02 19:19:50|58915.2|58790.2|58926.2|58801.2|58929.4|58804.4|58913.1|58788.1|23
1617391200000|2021-04-02 19:20:00|58926.9|58801.9|58944.7|58819.7|58945.4|58820.4|58926.9|58801.9|28
1617391210000|2021-04-02 19:20:10|58942.7|58817.7|58942.5|58817.5|58946.1|58821.1|58936.4|58811.4|36
1617391220000|2021-04-02 19:20:20|58946|58821|58946.5|58821.5|58946.5|58821.5|58933.6|58808.6|33
1617391230000|2021-04-02 19:20:30|58945.4|58820.4|58934.1|58809.1|58946.9|58821.9|58928|58803|32
1617391240000|2021-04-02 19:20:40|58930.1|58805.1|58943.3|58818.3|58945.7|58820.7|58930.1|58805.1|31
1617391250000|2021-04-02 19:20:50|58944.1|58819.1|58945.2|58820.2|58946.2|58821.2|58940.3|58815.3|25
1617391260000|2021-04-02 19:21:00|58945|58820|58938.1|58813.1|58951.9|58826.9|58938.1|58813.1|31
1617391270000|2021-04-02 19:21:10|58938.2|58813.2|58932.3|58807.3|58945.3|58820.3|58932.3|58807.3|32
1617391280000|2021-04-02 19:21:20|58932.9|58807.9|58938.6|58813.6|58938.6|58813.6|58926.8|58801.8|33
1617391290000|2021-04-02 19:21:30|58938|58813|58859.6|58734.6|58938.1|58813.1|58859.6|58734.6|36
1617391300000|2021-04-02 19:21:40|58859.2|58734.2|58875.6|58750.6|58876.2|58751.2|58848.2|58723.2|32
1617391310000|2021-04-02 19:21:50|58875.4|58750.4|58920.7|58795.7|58922.3|58797.3|58875.4|58750.4|35
1617391320000|2021-04-02 19:22:00|58919.2|58794.2|58912|58787|58925.7|58800.7|58911.5|58786.5|33
1617391330000|2021-04-02 19:22:10|58915.1|58790.1|58912.2|58787.2|58925.1|58800.1|58909.6|58784.6|35
1617391340000|2021-04-02 19:22:20|58911.5|58786.5|58896.7|58771.7|58922.7|58797.7|58895.5|58770.5|31
1617391350000|2021-04-02 19:22:30|58897.4|58772.4|58913.5|58788.5|58913.5|58788.5|58882.8|58757.8|37
1617391360000|2021-04-02 19:22:40|58911.4|58786.4|58891.1|58766.1|58911.5|58786.5|58889.7|58764.7|38
1617391370000|2021-04-02 19:22:50|58890.2|58765.2|58865.7|58740.7|58896.3|58771.3|58864.8|58739.8|36
1617391380000|2021-04-02 19:23:00|58865.6|58740.6|58904.7|58779.7|58904.7|58779.7|58865.6|58740.6|35
1617391390000|2021-04-02 19:23:10|58902.6|58777.6|58915.7|58790.7|58915.8|58790.8|58898.9|58773.9|29
1617391400000|2021-04-02 19:23:20|58914.8|58789.8|58920.6|58795.6|58921.7|58796.7|58914.8|58789.8|25
1617391410000|2021-04-02 19:23:30|58916.4|58791.4|58886.4|58761.4|58916.7|58791.7|58886.4|58761.4|35
1617391420000|2021-04-02 19:23:40|58887.8|58762.8|58861.2|58736.2|58887.8|58762.8|58861.2|58736.2|32
1617391430000|2021-04-02 19:23:50|58860.5|58735.5|58877.1|58752.1|58877.1|58752.1|58855.6|58730.6|34
1617391440000|2021-04-02 19:24:00|58876|58751|58883.3|58758.3|58883.3|58758.3|58872.7|58747.7|32
1617391450000|2021-04-02 19:24:10|58885|58760|58896.7|58771.7|58898.8|58773.8|58885|58760|27
1617391460000|2021-04-02 19:24:20|58893.6|58768.6|58901.8|58776.8|58915|58790|58893.6|58768.6|32
1617391470000|2021-04-02 19:24:30|58898.7|58773.7|58904.5|58779.5|58908.5|58783.5|58892|58767|39
1617391480000|2021-04-02 19:24:40|58902.1|58777.1|58909.5|58784.5|58914.3|58789.3|58901|58776|27
1617391490000|2021-04-02 19:24:50|58908.8|58783.8|58918.9|58793.9|58920.2|58795.2|58908.8|58783.8|26
1617391500000|2021-04-02 19:25:00|58918.2|58793.2|58906.4|58781.4|58918.2|58793.2|58900|58775|34
1617391510000|2021-04-02 19:25:10|58906.3|58781.3|58920.3|58795.3|58925.8|58800.8|58901.7|58776.7|36
1617391520000|2021-04-02 19:25:20|58920.6|58795.6|58913.5|58788.5|58921.2|58796.2|58912.8|58787.8|19
1617391530000|2021-04-02 19:25:30|58915.1|58790.1|58936.5|58811.5|58937|58812|58915.1|58790.1|25
1617391540000|2021-04-02 19:25:40|58936.6|58811.6|58946.2|58821.2|58948.6|58823.6|58933.5|58808.5|26
1617391550000|2021-04-02 19:25:50|58949.8|58824.8|58940.5|58815.5|58949.9|58824.9|58937.4|58812.4|22
1617391560000|2021-04-02 19:26:00|58940.4|58815.4|58930.4|58805.4|58940.5|58815.5|58920.6|58795.6|29
1617391570000|2021-04-02 19:26:10|58930.5|58805.5|58912|58787|58937.4|58812.4|58912|58787|32
1617391580000|2021-04-02 19:26:20|58913.6|58788.6|58904.3|58779.3|58919.8|58794.8|58904.3|58779.3|29
1617391590000|2021-04-02 19:26:30|58902.5|58777.5|58921.4|58796.4|58923.4|58798.4|58902.3|58777.3|22
1617391600000|2021-04-02 19:26:40|58921.5|58796.5|58934.9|58809.9|58935.5|58810.5|58918.6|58793.6|26
1617391610000|2021-04-02 19:26:50|58935.2|58810.2|58916.9|58791.9|58935.2|58810.2|58916.2|58791.2|27
1617391620000|2021-04-02 19:27:00|58915.5|58790.5|58921.1|58796.1|58921.1|58796.1|58912.1|58787.1|31
1617391630000|2021-04-02 19:27:10|58920.4|58795.4|58915.9|58790.9|58922.9|58797.9|58914.1|58789.1|26
1617391640000|2021-04-02 19:27:20|58917.2|58792.2|58918.6|58793.6|58919.6|58794.6|58916.7|58791.7|19
1617391650000|2021-04-02 19:27:30|58918.2|58793.2|58913.2|58788.2|58922.7|58797.7|58913.2|58788.2|22
1617391660000|2021-04-02 19:27:40|58911.7|58786.7|58904.7|58779.7|58911.7|58786.7|58902.6|58777.6|26
1617391670000|2021-04-02 19:27:50|58904.3|58779.3|58910.7|58785.7|58910.7|58785.7|58901.1|58776.1|29
1617391680000|2021-04-02 19:28:00|58910.3|58785.3|58916.7|58791.7|58916.7|58791.7|58891.1|58766.1|32
1617391690000|2021-04-02 19:28:10|58916.5|58791.5|58928.5|58803.5|58930.3|58805.3|58913|58788|34
1617391700000|2021-04-02 19:28:20|58928.8|58803.8|58941.3|58816.3|58941.3|58816.3|58925.1|58800.1|34
1617391710000|2021-04-02 19:28:30|58942.4|58817.4|58951.4|58826.4|58951.4|58826.4|58934.6|58809.6|31
1617391720000|2021-04-02 19:28:40|58951.5|58826.5|58947.4|58822.4|58952.6|58827.6|58946.3|58821.3|26
1617391730000|2021-04-02 19:28:50|58946.3|58821.3|58937.3|58812.3|58950.1|58825.1|58937.3|58812.3|37
1617391740000|2021-04-02 19:29:00|58937.7|58812.7|58940.3|58815.3|58943.6|58818.6|58933.6|58808.6|20
1617391750000|2021-04-02 19:29:10|58937.2|58812.2|58913.9|58788.9|58937.2|58812.2|58913.8|58788.8|35
1617391760000|2021-04-02 19:29:20|58914|58789|58908.6|58783.6|58917|58792|58908.6|58783.6|26
1617391770000|2021-04-02 19:29:30|58907.8|58782.8|58908.1|58783.1|58908.3|58783.3|58900.4|58775.4|29
1617391780000|2021-04-02 19:29:40|58908.7|58783.7|58929.3|58804.3|58931.3|58806.3|58908.7|58783.7|32
1617391790000|2021-04-02 19:29:50|58928.7|58803.7|58917|58792|58931.7|58806.7|58916.5|58791.5|34
1617391800000|2021-04-02 19:30:00|58917.1|58792.1|58891.4|58766.4|58917.6|58792.6|58891.2|58766.2|32
1617391810000|2021-04-02 19:30:10|58890.5|58765.5|58864.4|58739.4|58891.2|58766.2|58864.4|58739.4|34
1617391820000|2021-04-02 19:30:20|58864.8|58739.8|58875.2|58750.2|58875.4|58750.4|58864.6|58739.6|31
1617391830000|2021-04-02 19:30:30|58876.1|58751.1|58888.2|58763.2|58896.7|58771.7|58874.6|58749.6|31
1617391840000|2021-04-02 19:30:40|58888.8|58763.8|58898.4|58773.4|58904.4|58779.4|58888.8|58763.8|33
1617391850000|2021-04-02 19:30:50|58898.6|58773.6|58913|58788|58913|58788|58897.9|58772.9|33
1617391860000|2021-04-02 19:31:00|58909.6|58784.6|58913.3|58788.3|58916.7|58791.7|58903.3|58778.3|35
1617391870000|2021-04-02 19:31:10|58911.1|58786.1|58879.3|58754.3|58911.1|58786.1|58879.3|58754.3|36
1617391880000|2021-04-02 19:31:20|58878.9|58753.9|58892.7|58767.7|58897.5|58772.5|58878.9|58753.9|35
1617391890000|2021-04-02 19:31:30|58894.1|58769.1|58895.4|58770.4|58895.8|58770.8|58893.4|58768.4|14
1617391900000|2021-04-02 19:31:40|58896|58771|58883.3|58758.3|58897.6|58772.6|58883.3|58758.3|29
1617391910000|2021-04-02 19:31:50|58880|58755|58866.9|58741.9|58883.1|58758.1|58866.3|58741.3|26
1617391920000|2021-04-02 19:32:00|58867.3|58742.3|58865.1|58740.1|58869|58744|58850.3|58725.3|37
1617391930000|2021-04-02 19:32:10|58863.5|58738.5|58873.7|58748.7|58874.1|58749.1|58852|58727|33
1617391940000|2021-04-02 19:32:20|58876.6|58751.6|58909.3|58784.3|58909.3|58784.3|58875|58750|37
1617391950000|2021-04-02 19:32:30|58908.9|58783.9|58902.5|58777.5|58918.1|58793.1|58901.9|58776.9|34
1617391960000|2021-04-02 19:32:40|58898.1|58773.1|58887.2|58762.2|58901.1|58776.1|58886.8|58761.8|39
1617391970000|2021-04-02 19:32:50|58886.7|58761.7|58891.1|58766.1|58891.1|58766.1|58874.7|58749.7|35
1617391980000|2021-04-02 19:33:00|58890.5|58765.5|58878.9|58753.9|58891.9|58766.9|58873.7|58748.7|35
1617391990000|2021-04-02 19:33:10|58880.3|58755.3|58879.2|58754.2|58883.1|58758.1|58878|58753|26
1617392000000|2021-04-02 19:33:20|58880.3|58755.3|58867.8|58742.8|58880.3|58755.3|58867.8|58742.8|18
1617392010000|2021-04-02 19:33:30|58867.5|58742.5|58855|58730|58871.9|58746.9|58849.2|58724.2|29
1617392020000|2021-04-02 19:33:40|58855.5|58730.5|58837.5|58712.5|58855.6|58730.6|58833.7|58708.7|38
1617392030000|2021-04-02 19:33:50|58836.6|58711.6|58831.8|58706.8|58837.1|58712.1|58824.8|58699.8|33
1617392040000|2021-04-02 19:34:00|58832.1|58707.1|58862.6|58737.6|58862.6|58737.6|58831.6|58706.6|31
1617392050000|2021-04-02 19:34:10|58863.5|58738.5|58882.1|58757.1|58885|58760|58861.2|58736.2|28
1617392060000|2021-04-02 19:34:20|58882.7|58757.7|58878.9|58753.9|58882.7|58757.7|58855|58730|30
1617392070000|2021-04-02 19:34:30|58879.1|58754.1|58865.2|58740.2|58883.3|58758.3|58861.3|58736.3|24
1617392080000|2021-04-02 19:34:40|58865.3|58740.3|58871.4|58746.4|58877.2|58752.2|58861.1|58736.1|29
1617392090000|2021-04-02 19:34:50|58870.6|58745.6|58875.9|58750.9|58875.9|58750.9|58867.2|58742.2|28
1617392100000|2021-04-02 19:35:00|58875.3|58750.3|58879.8|58754.8|58881.9|58756.9|58869.2|58744.2|25
1617392110000|2021-04-02 19:35:10|58887.2|58762.2|58882.5|58757.5|58897.2|58772.2|58882.5|58757.5|18
1617392120000|2021-04-02 19:35:20|58884.3|58759.3|58884.7|58759.7|58893.2|58768.2|58881.1|58756.1|29
1617392130000|2021-04-02 19:35:30|58883.8|58758.8|58887.8|58762.8|58891.7|58766.7|58881.1|58756.1|29
1617392140000|2021-04-02 19:35:40|58886.5|58761.5|58889.7|58764.7|58890.1|58765.1|58886.1|58761.1|27
1617392150000|2021-04-02 19:35:50|58890.1|58765.1|58884.3|58759.3|58890.1|58765.1|58881.7|58756.7|26
1617392160000|2021-04-02 19:36:00|58885.3|58760.3|58890.3|58765.3|58890.3|58765.3|58878.8|58753.8|34
1617392170000|2021-04-02 19:36:10|58888.8|58763.8|58890.8|58765.8|58892.7|58767.7|58885.6|58760.6|23
1617392180000|2021-04-02 19:36:20|58891.5|58766.5|58892.3|58767.3|58892.3|58767.3|58889.3|58764.3|13
1617392190000|2021-04-02 19:36:30|58891|58766|58899.5|58774.5|58901|58776|58890.2|58765.2|15
1617392200000|2021-04-02 19:36:40|58900.2|58775.2|58915|58790|58915|58790|58900.2|58775.2|31
1617392210000|2021-04-02 19:36:50|58915.5|58790.5|58927.9|58802.9|58927.9|58802.9|58914.1|58789.1|28
1617392220000|2021-04-02 19:37:00|58928|58803|58929|58804|58941.3|58816.3|58928|58803|24
1617392230000|2021-04-02 19:37:10|58925.3|58800.3|58921.5|58796.5|58926.8|58801.8|58921.5|58796.5|27
1617392240000|2021-04-02 19:37:20|58922.3|58797.3|58922.9|58797.9|58928.3|58803.3|58921.9|58796.9|29
1617392250000|2021-04-02 19:37:30|58923|58798|58910.7|58785.7|58923|58798|58908.5|58783.5|27
1617392260000|2021-04-02 19:37:40|58910.6|58785.6|58915.2|58790.2|58916.9|58791.9|58909.8|58784.8|20
1617392270000|2021-04-02 19:37:50|58915.4|58790.4|58926.9|58801.9|58926.9|58801.9|58913.4|58788.4|25
1617392280000|2021-04-02 19:38:00|58925.9|58800.9|58918.6|58793.6|58928.9|58803.9|58918.6|58793.6|29
1617392290000|2021-04-02 19:38:10|58918.9|58793.9|58918.5|58793.5|58921.1|58796.1|58914.7|58789.7|28
1617392300000|2021-04-02 19:38:20|58918.6|58793.6|58931.6|58806.6|58931.9|58806.9|58918.1|58793.1|25
1617392310000|2021-04-02 19:38:30|58932.8|58807.8|58933.6|58808.6|58933.6|58808.6|58929.2|58804.2|22
1617392320000|2021-04-02 19:38:40|58938.8|58813.8|58964.4|58839.4|58966|58841|58932.7|58807.7|28
1617392330000|2021-04-02 19:38:50|58963.3|58838.3|58948.1|58823.1|58963.7|58838.7|58931.9|58806.9|36
1617392340000|2021-04-02 19:39:00|58947.5|58822.5|58949.9|58824.9|58954.6|58829.6|58947.5|58822.5|35
1617392350000|2021-04-02 19:39:10|58950|58825|58959.3|58834.3|58959.3|58834.3|58949.4|58824.4|25
1617392360000|2021-04-02 19:39:20|58959.7|58834.7|58949.5|58824.5|58960.4|58835.4|58947.5|58822.5|27
1617392370000|2021-04-02 19:39:30|58950.8|58825.8|58954.1|58829.1|58960.4|58835.4|58949.2|58824.2|29
1617392380000|2021-04-02 19:39:40|58955|58830|58939.3|58814.3|58960.4|58835.4|58939.3|58814.3|26
1617392390000|2021-04-02 19:39:50|58939.2|58814.2|58938.1|58813.1|58946.9|58821.9|58937.8|58812.8|31
1617392400000|2021-04-02 19:40:00|58936.3|58811.3|58943.1|58818.1|58948.3|58823.3|58931.9|58806.9|35
1617392410000|2021-04-02 19:40:10|58942.9|58817.9|58926.9|58801.9|58944.4|58819.4|58926.7|58801.7|23
1617392420000|2021-04-02 19:40:20|58926.7|58801.7|58917.9|58792.9|58929.4|58804.4|58917.9|58792.9|28
1617392430000|2021-04-02 19:40:30|58918|58793|58924|58799|58924.5|58799.5|58918|58793|22
1617392440000|2021-04-02 19:40:40|58923.6|58798.6|58938.6|58813.6|58940.8|58815.8|58921.7|58796.7|32
1617392450000|2021-04-02 19:40:50|58938.2|58813.2|58940|58815|58940.4|58815.4|58934.2|58809.2|28
1617392460000|2021-04-02 19:41:00|58940.8|58815.8|58952.4|58827.4|58952.5|58827.5|58936.9|58811.9|38
1617392470000|2021-04-02 19:41:10|58953.2|58828.2|58948.5|58823.5|58954.1|58829.1|58947.7|58822.7|32
1617392480000|2021-04-02 19:41:20|58945.5|58820.5|58952.1|58827.1|58952.1|58827.1|58935.8|58810.8|32
1617392490000|2021-04-02 19:41:30|58952.8|58827.8|58953.8|58828.8|58954.1|58829.1|58944.8|58819.8|33
1617392500000|2021-04-02 19:41:40|58952.9|58827.9|58954.4|58829.4|58956.3|58831.3|58948.6|58823.6|27
1617392510000|2021-04-02 19:41:50|58953.4|58828.4|58948.8|58823.8|58955.7|58830.7|58944.4|58819.4|33
1617392520000|2021-04-02 19:42:00|58951.7|58826.7|58959.7|58834.7|58960.5|58835.5|58949.5|58824.5|26
1617392530000|2021-04-02 19:42:10|58958.9|58833.9|58968.3|58843.3|58968.3|58843.3|58958.9|58833.9|27
1617392540000|2021-04-02 19:42:20|58967.2|58842.2|58979.9|58854.9|58980.3|58855.3|58967.2|58842.2|20
1617392550000|2021-04-02 19:42:30|58980.7|58855.7|59012|58887|59012|58887|58979.9|58854.9|25
1617392560000|2021-04-02 19:42:40|59011.8|58886.8|58995.4|58870.4|59011.8|58886.8|58990.4|58865.4|23
1617392570000|2021-04-02 19:42:50|58997.2|58872.2|58971|58846|58997.2|58872.2|58971|58846|22
1617392580000|2021-04-02 19:43:00|58971.7|58846.7|58960.3|58835.3|58972|58847|58958.1|58833.1|29
1617392590000|2021-04-02 19:43:10|58961.3|58836.3|58992.9|58867.9|58992.9|58867.9|58959.8|58834.8|29
1617392600000|2021-04-02 19:43:20|58992.8|58867.8|59002.9|58877.9|59004.3|58879.3|58988.9|58863.9|27
1617392610000|2021-04-02 19:43:30|59001.5|58876.5|58996.5|58871.5|59006.3|58881.3|58994.6|58869.6|34
1617392620000|2021-04-02 19:43:40|58996.2|58871.2|58993.2|58868.2|59004.8|58879.8|58991.3|58866.3|28
1617392630000|2021-04-02 19:43:50|58992.7|58867.7|58997.6|58872.6|58999.7|58874.7|58991.7|58866.7|27
1617392640000|2021-04-02 19:44:00|58997.8|58872.8|59022.3|58897.3|59025.2|58900.2|58997.8|58872.8|24
1617392650000|2021-04-02 19:44:10|59022.4|58897.4|59024.3|58899.3|59025.7|58900.7|59016.9|58891.9|22
1617392660000|2021-04-02 19:44:20|59024.6|58899.6|59022.1|58897.1|59024.6|58899.6|59020.6|58895.6|11
1617392670000|2021-04-02 19:44:30|59022.6|58897.6|59017|58892|59022.6|58897.6|59016.8|58891.8|29
1617392680000|2021-04-02 19:44:40|59016.9|58891.9|59017.5|58892.5|59019.5|58894.5|59016.9|58891.9|23
1617392690000|2021-04-02 19:44:50|59017|58892|59019.2|58894.2|59019.2|58894.2|59016.2|58891.2|19
1617392700000|2021-04-02 19:45:00|59020.2|58895.2|59021.3|58896.3|59022.4|58897.4|59018.2|58893.2|15
1617392710000|2021-04-02 19:45:10|59019.6|58894.6|59031.8|58906.8|59031.8|58906.8|59019.6|58894.6|28
1617392720000|2021-04-02 19:45:20|59031.3|58906.3|59026.6|58901.6|59034.4|58909.4|59026.6|58901.6|34
1617392730000|2021-04-02 19:45:30|59026.3|58901.3|59021|58896|59034.7|58909.7|59021|58896|29
1617392740000|2021-04-02 19:45:40|59021.5|58896.5|59002.2|58877.2|59022.1|58897.1|59002.2|58877.2|26
1617392750000|2021-04-02 19:45:50|59002.8|58877.8|59002.6|58877.6|59004.3|58879.3|58993.1|58868.1|36
1617392760000|2021-04-02 19:46:00|59003.3|58878.3|58998.4|58873.4|59003.8|58878.8|58998.4|58873.4|27
1617392770000|2021-04-02 19:46:10|58990.2|58865.2|58974.4|58849.4|58994.2|58869.2|58964.3|58839.3|35
1617392780000|2021-04-02 19:46:20|58976.1|58851.1|58990.2|58865.2|58993.8|58868.8|58970.9|58845.9|37
1617392790000|2021-04-02 19:46:30|58993.8|58868.8|58994.1|58869.1|58994.7|58869.7|58992.1|58867.1|25
1617392800000|2021-04-02 19:46:40|58994.4|58869.4|58985.8|58860.8|58996.2|58871.2|58985.1|58860.1|31
1617392810000|2021-04-02 19:46:50|58986.5|58861.5|58989.1|58864.1|58999.1|58874.1|58986.5|58861.5|28
1617392820000|2021-04-02 19:47:00|58991.9|58866.9|58999|58874|59000|58875|58991.9|58866.9|33
1617392830000|2021-04-02 19:47:10|58998.1|58873.1|59018.9|58893.9|59018.9|58893.9|58988.7|58863.7|28
1617392840000|2021-04-02 19:47:20|59018.8|58893.8|59013.2|58888.2|59021.4|58896.4|59008.2|58883.2|30
1617392850000|2021-04-02 19:47:30|59015.2|58890.2|59002.3|58877.3|59019.3|58894.3|59002.3|58877.3|33
1617392860000|2021-04-02 19:47:40|59002.6|58877.6|58995.9|58870.9|59004.9|58879.9|58986.2|58861.2|37
1617392870000|2021-04-02 19:47:50|58996.8|58871.8|58991.5|58866.5|58996.8|58871.8|58981.6|58856.6|24
1617392880000|2021-04-02 19:48:00|58991.4|58866.4|58973.7|58848.7|59005.3|58880.3|58973.7|58848.7|30
1617392890000|2021-04-02 19:48:10|58974|58849|58966.2|58841.2|58974.5|58849.5|58966.2|58841.2|31
1617392900000|2021-04-02 19:48:20|58966.1|58841.1|58989|58864|58989|58864|58966.1|58841.1|24
1617392910000|2021-04-02 19:48:30|58988.2|58863.2|58989.5|58864.5|58989.9|58864.9|58987.6|58862.6|25
1617392920000|2021-04-02 19:48:40|58989.1|58864.1|58994.7|58869.7|59000.6|58875.6|58989.1|58864.1|34
1617392930000|2021-04-02 19:48:50|58993.3|58868.3|58983.2|58858.2|58993.3|58868.3|58982.7|58857.7|21
1617392940000|2021-04-02 19:49:00|58982.9|58857.9|58975.8|58850.8|58982.9|58857.9|58968.3|58843.3|33
1617392950000|2021-04-02 19:49:10|58977.6|58852.6|58979.6|58854.6|58981.6|58856.6|58974.2|58849.2|32
1617392960000|2021-04-02 19:49:20|58979.3|58854.3|58975.8|58850.8|58983.8|58858.8|58975.7|58850.7|27
1617392970000|2021-04-02 19:49:30|58974.8|58849.8|58988|58863|58991.1|58866.1|58974.8|58849.8|25
1617392980000|2021-04-02 19:49:40|58988.2|58863.2|58989.3|58864.3|58990.4|58865.4|58979.8|58854.8|33
1617392990000|2021-04-02 19:49:50|58990.8|58865.8|58980.7|58855.7|58991.4|58866.4|58974.3|58849.3|35
1617393000000|2021-04-02 19:50:00|58980.6|58855.6|58972.7|58847.7|58985|58860|58972.7|58847.7|28
1617393010000|2021-04-02 19:50:10|58971.6|58846.6|58967.9|58842.9|58973.5|58848.5|58967.9|58842.9|27
1617393020000|2021-04-02 19:50:20|58968.7|58843.7|58968.2|58843.2|58971.9|58846.9|58967.9|58842.9|26
1617393030000|2021-04-02 19:50:30|58968.6|58843.6|58969.1|58844.1|58970.9|58845.9|58968.2|58843.2|24
1617393040000|2021-04-02 19:50:40|58969.9|58844.9|58982.3|58857.3|58982.4|58857.4|58969.3|58844.3|25
1617393050000|2021-04-02 19:50:50|58982.4|58857.4|58978.4|58853.4|58982.4|58857.4|58975|58850|27
1617393060000|2021-04-02 19:51:00|58978.5|58853.5|58973.5|58848.5|58978.8|58853.8|58971.6|58846.6|21
1617393070000|2021-04-02 19:51:10|58973.6|58848.6|58965|58840|58975.2|58850.2|58962.8|58837.8|24
1617393080000|2021-04-02 19:51:20|58963.2|58838.2|58932.1|58807.1|58963.2|58838.2|58929.5|58804.5|33
1617393090000|2021-04-02 19:51:30|58932|58807|58946.5|58821.5|58949|58824|58931.5|58806.5|31
1617393100000|2021-04-02 19:51:40|58946.4|58821.4|58955.1|58830.1|58960.5|58835.5|58946.2|58821.2|35
1617393110000|2021-04-02 19:51:50|58954.4|58829.4|58948.9|58823.9|58956.4|58831.4|58948|58823|36
1617393120000|2021-04-02 19:52:00|58947.8|58822.8|58939.1|58814.1|58948.7|58823.7|58937.5|58812.5|29
1617393130000|2021-04-02 19:52:10|58939.2|58814.2|58925.8|58800.8|58939.3|58814.3|58897|58772|30
1617393140000|2021-04-02 19:52:20|58921.4|58796.4|58933.4|58808.4|58933.4|58808.4|58916|58791|31
1617393150000|2021-04-02 19:52:30|58934.5|58809.5|58945|58820|58947.5|58822.5|58932.6|58807.6|24
1617393160000|2021-04-02 19:52:40|58943.9|58818.9|58946.4|58821.4|58948.4|58823.4|58943.8|58818.8|31
1617393170000|2021-04-02 19:52:50|58945.5|58820.5|58954.8|58829.8|58954.8|58829.8|58945.5|58820.5|30
1617393180000|2021-04-02 19:53:00|58955.6|58830.6|58954.8|58829.8|58958.2|58833.2|58954.8|58829.8|29
1617393190000|2021-04-02 19:53:10|58957.1|58832.1|58954.1|58829.1|58958.9|58833.9|58952.3|58827.3|27
1617393200000|2021-04-02 19:53:20|58956|58831|58955.2|58830.2|58956|58831|58953.7|58828.7|20
1617393210000|2021-04-02 19:53:30|58954.8|58829.8|58953.3|58828.3|58955.2|58830.2|58950|58825|25
1617393220000|2021-04-02 19:53:40|58954.5|58829.5|58954.2|58829.2|58954.7|58829.7|58948.8|58823.8|26
1617393230000|2021-04-02 19:53:50|58954.5|58829.5|58954.9|58829.9|58954.9|58829.9|58951.4|58826.4|19
1617393240000|2021-04-02 19:54:00|58954.3|58829.3|58954.1|58829.1|58955.2|58830.2|58954.1|58829.1|27
1617393250000|2021-04-02 19:54:10|58954.9|58829.9|58942.3|58817.3|58954.9|58829.9|58937.6|58812.6|24
1617393260000|2021-04-02 19:54:20|58942|58817|58954.6|58829.6|58955.2|58830.2|58940.1|58815.1|28
1617393270000|2021-04-02 19:54:30|58954.9|58829.9|58954.4|58829.4|58955.5|58830.5|58953.4|58828.4|23
1617393280000|2021-04-02 19:54:40|58952.7|58827.7|58955.8|58830.8|58957.1|58832.1|58950.1|58825.1|28
1617393290000|2021-04-02 19:54:50|58957.2|58832.2|58947.5|58822.5|58957.8|58832.8|58947.5|58822.5|28
1617393300000|2021-04-02 19:55:00|58947|58822|58940.3|58815.3|58949.6|58824.6|58940|58815|33
1617393310000|2021-04-02 19:55:10|58939.3|58814.3|58919.4|58794.4|58939.8|58814.8|58919.4|58794.4|29
1617393320000|2021-04-02 19:55:20|58918.8|58793.8|58932.6|58807.6|58939.8|58814.8|58917.2|58792.2|34
1617393330000|2021-04-02 19:55:30|58931.4|58806.4|58925.6|58800.6|58931.4|58806.4|58919.5|58794.5|34
1617393340000|2021-04-02 19:55:40|58926.3|58801.3|58936.5|58811.5|58937.6|58812.6|58925.5|58800.5|29
1617393350000|2021-04-02 19:55:50|58936.3|58811.3|58933|58808|58936.6|58811.6|58932.7|58807.7|23
1617393360000|2021-04-02 19:56:00|58935|58810|58926.5|58801.5|58935|58810|58925|58800|29
1617393370000|2021-04-02 19:56:10|58928.5|58803.5|58921.6|58796.6|58928.5|58803.5|58920.1|58795.1|26
1617393380000|2021-04-02 19:56:20|58921.4|58796.4|58933.7|58808.7|58933.7|58808.7|58921.4|58796.4|24
1617393390000|2021-04-02 19:56:30|58934.9|58809.9|58941.2|58816.2|58941.4|58816.4|58934.5|58809.5|22
1617393400000|2021-04-02 19:56:40|58941.1|58816.1|58942|58817|58946.1|58821.1|58938.9|58813.9|28
1617393410000|2021-04-02 19:56:50|58942.1|58817.1|58947.6|58822.6|58948|58823|58942.1|58817.1|31
1617393420000|2021-04-02 19:57:00|58948.3|58823.3|58944.4|58819.4|58949.6|58824.6|58944.4|58819.4|28
1617393430000|2021-04-02 19:57:10|58940.4|58815.4|58949.5|58824.5|58949.5|58824.5|58940.4|58815.4|28
1617393440000|2021-04-02 19:57:20|58944.7|58819.7|58949.9|58824.9|58950.7|58825.7|58944.7|58819.7|25
1617393450000|2021-04-02 19:57:30|58949.5|58824.5|58943.1|58818.1|58950.4|58825.4|58936.8|58811.8|27
1617393460000|2021-04-02 19:57:40|58943.2|58818.2|58941.6|58816.6|58945.3|58820.3|58936.7|58811.7|27
1617393470000|2021-04-02 19:57:50|58941.5|58816.5|58945.4|58820.4|58945.4|58820.4|58937.4|58812.4|24
1617393480000|2021-04-02 19:58:00|58944.5|58819.5|58943.2|58818.2|58947|58822|58941.3|58816.3|31
1617393490000|2021-04-02 19:58:10|58947.7|58822.7|58946.5|58821.5|58949.5|58824.5|58946.5|58821.5|27
1617393500000|2021-04-02 19:58:20|58946.9|58821.9|58925.9|58800.9|58946.9|58821.9|58924.6|58799.6|26
1617393510000|2021-04-02 19:58:30|58925.3|58800.3|58930.5|58805.5|58931.3|58806.3|58922.1|58797.1|33
1617393520000|2021-04-02 19:58:40|58930.8|58805.8|58936.1|58811.1|58937|58812|58930.8|58805.8|25
1617393530000|2021-04-02 19:58:50|58935.6|58810.6|58936.6|58811.6|58937.8|58812.8|58925.8|58800.8|35
1617393540000|2021-04-02 19:59:00|58936|58811|58907.1|58782.1|58936|58811|58903|58778|37
1617393550000|2021-04-02 19:59:10|58909.3|58784.3|58921.4|58796.4|58923.9|58798.9|58909.3|58784.3|34
1617393560000|2021-04-02 19:59:20|58919.1|58794.1|58918.2|58793.2|58922.7|58797.7|58912.8|58787.8|36
1617393570000|2021-04-02 19:59:30|58917.2|58792.2|58908.6|58783.6|58918.2|58793.2|58907.7|58782.7|26
1617393580000|2021-04-02 19:59:40|58907.9|58782.9|58893.3|58768.3|58910|58785|58893.3|58768.3|35
1617393590000|2021-04-02 19:59:50|58893.2|58768.2|58919.9|58794.9|58921.3|58796.3|58893.2|58768.2|33
1617393600000|2021-04-02 20:00:00|58920.6|58795.6|58901.8|58776.8|58928.4|58803.4|58901.6|58776.6|40
1617393610000|2021-04-02 20:00:10|58900.7|58775.7|58879.1|58754.1|58900.7|58775.7|58875.1|58750.1|34
1617393620000|2021-04-02 20:00:20|58879.3|58754.3|58879.6|58754.6|58883.3|58758.3|58876.7|58751.7|34
1617393630000|2021-04-02 20:00:30|58879.5|58754.5|58890.6|58765.6|58893.2|58768.2|58879.5|58754.5|27
1617393640000|2021-04-02 20:00:40|58888.8|58763.8|58894|58769|58895|58770|58888.5|58763.5|31
1617393650000|2021-04-02 20:00:50|58893.8|58768.8|58889.5|58764.5|58896.5|58771.5|58889|58764|27
1617393660000|2021-04-02 20:01:00|58889.4|58764.4|58879.3|58754.3|58889.4|58764.4|58879.3|58754.3|25
1617393670000|2021-04-02 20:01:10|58883.2|58758.2|58889.2|58764.2|58889.3|58764.3|58879.4|58754.4|29
1617393680000|2021-04-02 20:01:20|58888.8|58763.8|58897.3|58772.3|58897.3|58772.3|58886.9|58761.9|29
1617393690000|2021-04-02 20:01:30|58897.2|58772.2|58889.7|58764.7|58898.9|58773.9|58888.4|58763.4|27
1617393700000|2021-04-02 20:01:40|58890.7|58765.7|58896.7|58771.7|58896.7|58771.7|58890.7|58765.7|30
1617393710000|2021-04-02 20:01:50|58896.2|58771.2|58898.3|58773.3|58899.4|58774.4|58896.2|58771.2|26
1617393720000|2021-04-02 20:02:00|58898.7|58773.7|58912.7|58787.7|58913.6|58788.6|58898.7|58773.7|18
1617393730000|2021-04-02 20:02:10|58913.4|58788.4|58914.2|58789.2|58914.4|58789.4|58913.4|58788.4|8
1617393740000|2021-04-02 20:02:20|58914.4|58789.4|58924.4|58799.4|58926.9|58801.9|58914.4|58789.4|13
1617393750000|2021-04-02 20:02:30|58925.3|58800.3|58887.4|58762.4|58925.3|58800.3|58887.4|58762.4|31
1617393760000|2021-04-02 20:02:40|58881.5|58756.5|58872.3|58747.3|58881.5|58756.5|58856.3|58731.3|34
1617393770000|2021-04-02 20:02:50|58872.4|58747.4|58885.2|58760.2|58886.3|58761.3|58872.2|58747.2|36
1617393780000|2021-04-02 20:03:00|58885.8|58760.8|58895|58770|58895.5|58770.5|58885.8|58760.8|29
1617393790000|2021-04-02 20:03:10|58894|58769|58887.7|58762.7|58894.8|58769.8|58883.1|58758.1|32
1617393800000|2021-04-02 20:03:20|58887.6|58762.6|58881.6|58756.6|58888.3|58763.3|58877|58752|32
1617393810000|2021-04-02 20:03:30|58882.9|58757.9|58875.9|58750.9|58890.1|58765.1|58873.2|58748.2|34
1617393820000|2021-04-02 20:03:40|58876.6|58751.6|58888.1|58763.1|58889|58764|58876.6|58751.6|30
1617393830000|2021-04-02 20:03:50|58887.8|58762.8|58898.6|58773.6|58898.6|58773.6|58886.6|58761.6|29
1617393840000|2021-04-02 20:04:00|58898.7|58773.7|58888.2|58763.2|58898.9|58773.9|58885.9|58760.9|35
1617393850000|2021-04-02 20:04:10|58887.1|58762.1|58891.4|58766.4|58891.5|58766.5|58885.6|58760.6|31
1617393860000|2021-04-02 20:04:20|58891.8|58766.8|58893.5|58768.5|58894|58769|58891.8|58766.8|24
1617393870000|2021-04-02 20:04:30|58893.9|58768.9|58889.9|58764.9|58899|58774|58888.6|58763.6|25
1617393880000|2021-04-02 20:04:40|58890.2|58765.2|58894.2|58769.2|58894.5|58769.5|58888.5|58763.5|21
1617393890000|2021-04-02 20:04:50|58894.3|58769.3|58893.8|58768.8|58896.2|58771.2|58891.2|58766.2|19
1617393900000|2021-04-02 20:05:00|58894.1|58769.1|58906.8|58781.8|58907.4|58782.4|58893.4|58768.4|29
1617393910000|2021-04-02 20:05:10|58905.8|58780.8|58903.3|58778.3|58905.8|58780.8|58901.9|58776.9|26
1617393920000|2021-04-02 20:05:20|58905.3|58780.3|58903.1|58778.1|58911|58786|58903|58778|30
1617393930000|2021-04-02 20:05:30|58903.2|58778.2|58895|58770|58908.4|58783.4|58894.9|58769.9|31
1617393940000|2021-04-02 20:05:40|58894.5|58769.5|58908.1|58783.1|58908.6|58783.6|58894.5|58769.5|27
1617393950000|2021-04-02 20:05:50|58910|58785|58912.7|58787.7|58913.2|58788.2|58908.8|58783.8|28
1617393960000|2021-04-02 20:06:00|58913.1|58788.1|58914.3|58789.3|58921.2|58796.2|58908.2|58783.2|33
1617393970000|2021-04-02 20:06:10|58914.1|58789.1|58922.8|58797.8|58922.8|58797.8|58914.1|58789.1|35
1617393980000|2021-04-02 20:06:20|58923.1|58798.1|58925.3|58800.3|58925.4|58800.4|58922.1|58797.1|18
1617393990000|2021-04-02 20:06:30|58925.2|58800.2|58927.3|58802.3|58927.3|58802.3|58924.9|58799.9|11
1617394000000|2021-04-02 20:06:40|58928.2|58803.2|58944.4|58819.4|58944.6|58819.6|58927.1|58802.1|25
1617394010000|2021-04-02 20:06:50|58944.3|58819.3|58942.9|58817.9|58946.3|58821.3|58941.8|58816.8|29
1617394020000|2021-04-02 20:07:00|58943.2|58818.2|58957.2|58832.2|58957.6|58832.6|58943.2|58818.2|33
1617394030000|2021-04-02 20:07:10|58957.5|58832.5|58960.6|58835.6|58963.8|58838.8|58956.2|58831.2|27
1617394040000|2021-04-02 20:07:20|58962.9|58837.9|58954|58829|58963.4|58838.4|58954|58829|20
1617394050000|2021-04-02 20:07:30|58954.4|58829.4|58954.9|58829.9|58955.4|58830.4|58952.3|58827.3|29
1617394060000|2021-04-02 20:07:40|58954.8|58829.8|58955.7|58830.7|58955.7|58830.7|58953.4|58828.4|14
1617394070000|2021-04-02 20:07:50|58954.7|58829.7|58957.2|58832.2|58957.5|58832.5|58954.7|58829.7|20
1617394080000|2021-04-02 20:08:00|58956.5|58831.5|58955.9|58830.9|58957.7|58832.7|58955.7|58830.7|22
1617394090000|2021-04-02 20:08:10|58956.1|58831.1|58961.1|58836.1|58962.5|58837.5|58956.1|58831.1|19
1617394100000|2021-04-02 20:08:20|58961.5|58836.5|58966.6|58841.6|58966.6|58841.6|58960.7|58835.7|19
1617394110000|2021-04-02 20:08:30|58966.9|58841.9|58982.7|58857.7|58982.7|58857.7|58966.9|58841.9|30
1617394120000|2021-04-02 20:08:40|58984.9|58859.9|58987.8|58862.8|58987.9|58862.9|58984.9|58859.9|24
1617394130000|2021-04-02 20:08:50|58987.3|58862.3|58988.7|58863.7|58990.7|58865.7|58987.3|58862.3|21
1617394140000|2021-04-02 20:09:00|58989.8|58864.8|58996.3|58871.3|58999.6|58874.6|58989.8|58864.8|30
1617394150000|2021-04-02 20:09:10|58996.2|58871.2|58995.5|58870.5|58997|58872|58995.4|58870.4|22
1617394160000|2021-04-02 20:09:20|58995.2|58870.2|58995.9|58870.9|58997.1|58872.1|58994.4|58869.4|22
1617394170000|2021-04-02 20:09:30|58992.8|58867.8|58991.7|58866.7|58992.8|58867.8|58991.7|58866.7|8
1617394180000|2021-04-02 20:09:40|58992.7|58867.7|58992.5|58867.5|58993.4|58868.4|58991.8|58866.8|11
1617394190000|2021-04-02 20:09:50|58992.4|58867.4|58978|58853|58992.4|58867.4|58976.8|58851.8|23
1617394200000|2021-04-02 20:10:00|58978.3|58853.3|58987.5|58862.5|58987.5|58862.5|58977.5|58852.5|27
1617394210000|2021-04-02 20:10:10|58987.4|58862.4|58990.7|58865.7|58990.8|58865.8|58986.6|58861.6|24
1617394220000|2021-04-02 20:10:20|58990.8|58865.8|58985.4|58860.4|58990.8|58865.8|58983.3|58858.3|28
1617394230000|2021-04-02 20:10:30|58986.3|58861.3|58990.2|58865.2|58990.8|58865.8|58985.7|58860.7|20
1617394240000|2021-04-02 20:10:40|58990.3|58865.3|58993.9|58868.9|58993.9|58868.9|58990.2|58865.2|19
1617394250000|2021-04-02 20:10:50|58992.7|58867.7|58992.1|58867.1|58994.2|58869.2|58992.1|58867.1|29
1617394260000|2021-04-02 20:11:00|58991.8|58866.8|58987.9|58862.9|58992.9|58867.9|58987.9|58862.9|33
1617394270000|2021-04-02 20:11:10|58988|58863|58990.6|58865.6|58990.6|58865.6|58985|58860|28
1617394280000|2021-04-02 20:11:20|58989.4|58864.4|58987|58862|58989.4|58864.4|58983.1|58858.1|30
1617394290000|2021-04-02 20:11:30|58986.6|58861.6|58980.6|58855.6|58986.6|58861.6|58974.9|58849.9|27
1617394300000|2021-04-02 20:11:40|58981.2|58856.2|58977.7|58852.7|58982.9|58857.9|58976|58851|27
1617394310000|2021-04-02 20:11:50|58977|58852|58978.5|58853.5|58978.5|58853.5|58976.8|58851.8|26
1617394320000|2021-04-02 20:12:00|58979|58854|58980|58855|58980.8|58855.8|58978.5|58853.5|14
1617394330000|2021-04-02 20:12:10|58980.3|58855.3|58981.7|58856.7|58981.7|58856.7|58977.9|58852.9|21
1617394340000|2021-04-02 20:12:20|58982.8|58857.8|58988.3|58863.3|58988.5|58863.5|58981.4|58856.4|24
1617394350000|2021-04-02 20:12:30|58987.7|58862.7|58988.5|58863.5|58988.5|58863.5|58987.7|58862.7|19
1617394360000|2021-04-02 20:12:40|58988.6|58863.6|58980.1|58855.1|58988.9|58863.9|58980.1|58855.1|21
1617394370000|2021-04-02 20:12:50|58978.5|58853.5|58971|58846|58978.5|58853.5|58971|58846|16
1617394380000|2021-04-02 20:13:00|58971.4|58846.4|58938.1|58813.1|58971.7|58846.7|58937.2|58812.2|32
1617394390000|2021-04-02 20:13:10|58937.7|58812.7|58939.9|58814.9|58951.8|58826.8|58936.4|58811.4|27
1617394400000|2021-04-02 20:13:20|58939.2|58814.2|58953.7|58828.7|58953.7|58828.7|58938.8|58813.8|33
1617394410000|2021-04-02 20:13:30|58951.8|58826.8|58951.7|58826.7|58954.1|58829.1|58951.3|58826.3|34
1617394420000|2021-04-02 20:13:40|58951.2|58826.2|58953.3|58828.3|58953.3|58828.3|58950.6|58825.6|26
1617394430000|2021-04-02 20:13:50|58953.5|58828.5|58947.5|58822.5|58960.9|58835.9|58947.5|58822.5|24
1617394440000|2021-04-02 20:14:00|58947.7|58822.7|58953.2|58828.2|58955|58830|58943.2|58818.2|31
1617394450000|2021-04-02 20:14:10|58955.1|58830.1|58976|58851|58979.2|58854.2|58953.7|58828.7|33
1617394460000|2021-04-02 20:14:20|58974.8|58849.8|58972.9|58847.9|58976.2|58851.2|58969.9|58844.9|25
1617394470000|2021-04-02 20:14:30|58973|58848|58983.2|58858.2|58983.2|58858.2|58970.9|58845.9|27
1617394480000|2021-04-02 20:14:40|58987.7|58862.7|58996.3|58871.3|59000.3|58875.3|58984.7|58859.7|24
1617394490000|2021-04-02 20:14:50|58996.7|58871.7|58991.4|58866.4|59004|58879|58991.3|58866.3|24
1617394500000|2021-04-02 20:15:00|58992.9|58867.9|59010.7|58885.7|59010.9|58885.9|58992.8|58867.8|29
1617394510000|2021-04-02 20:15:10|59009.7|58884.7|59014.5|58889.5|59015.3|58890.3|59009.3|58884.3|11
1617394520000|2021-04-02 20:15:20|59014.8|58889.8|59004.3|58879.3|59014.8|58889.8|59004.2|58879.2|22
1617394530000|2021-04-02 20:15:30|59004.7|58879.7|59006.2|58881.2|59009.7|58884.7|59004.7|58879.7|23
1617394540000|2021-04-02 20:15:40|59007.3|58882.3|59007.4|58882.4|59009.2|58884.2|59006.3|58881.3|20
1617394550000|2021-04-02 20:15:50|59007.2|58882.2|59004.9|58879.9|59007.9|58882.9|59004.9|58879.9|28
1617394560000|2021-04-02 20:16:00|59003.2|58878.2|58987.8|58862.8|59003.2|58878.2|58987.4|58862.4|28
1617394570000|2021-04-02 20:16:10|58987.5|58862.5|58968.3|58843.3|58988.7|58863.7|58968.3|58843.3|22
1617394580000|2021-04-02 20:16:20|58968.1|58843.1|58966.1|58841.1|58968.2|58843.2|58966.1|58841.1|19
1617394590000|2021-04-02 20:16:30|58966.8|58841.8|58958.7|58833.7|58968.4|58843.4|58954.6|58829.6|30
1617394600000|2021-04-02 20:16:40|58961|58836|58954.9|58829.9|58961|58836|58950.1|58825.1|31
1617394610000|2021-04-02 20:16:50|58955.2|58830.2|58956.4|58831.4|58957.8|58832.8|58951.9|58826.9|24
1617394620000|2021-04-02 20:17:00|58956.5|58831.5|58967|58842|58967.1|58842.1|58955.1|58830.1|23
1617394630000|2021-04-02 20:17:10|58960.8|58835.8|58948.3|58823.3|58960.8|58835.8|58948.3|58823.3|24
1617394640000|2021-04-02 20:17:20|58947.2|58822.2|58923.6|58798.6|58947.6|58822.6|58923.6|58798.6|30
1617394650000|2021-04-02 20:17:30|58923.2|58798.2|58917|58792|58923.2|58798.2|58913.3|58788.3|33
1617394660000|2021-04-02 20:17:40|58916.9|58791.9|58923.7|58798.7|58924.7|58799.7|58916.8|58791.8|24
1617394670000|2021-04-02 20:17:50|58923.8|58798.8|58921.3|58796.3|58926.2|58801.2|58921.1|58796.1|23
1617394680000|2021-04-02 20:18:00|58920.9|58795.9|58921.1|58796.1|58921.1|58796.1|58912.3|58787.3|30
1617394690000|2021-04-02 20:18:10|58921|58796|58914.5|58789.5|58921|58796|58914.3|58789.3|18
1617394700000|2021-04-02 20:18:20|58913.6|58788.6|58915.2|58790.2|58915.2|58790.2|58911|58786|16
1617394710000|2021-04-02 20:18:30|58914.4|58789.4|58939.4|58814.4|58939.4|58814.4|58914.3|58789.3|31
1617394720000|2021-04-02 20:18:40|58939.3|58814.3|58927.8|58802.8|58939.4|58814.4|58920.5|58795.5|28
1617394730000|2021-04-02 20:18:50|58933|58808|58926.7|58801.7|58935.2|58810.2|58925.3|58800.3|26
1617394740000|2021-04-02 20:19:00|58922.8|58797.8|58933.3|58808.3|58934|58809|58919.6|58794.6|29
1617394750000|2021-04-02 20:19:10|58935.1|58810.1|58928|58803|58935.2|58810.2|58927.5|58802.5|16
1617394760000|2021-04-02 20:19:20|58929.2|58804.2|58934.1|58809.1|58934.2|58809.2|58927.6|58802.6|24
1617394770000|2021-04-02 20:19:30|58933.3|58808.3|58946.2|58821.2|58946.2|58821.2|58933.3|58808.3|18
1617394780000|2021-04-02 20:19:40|58946.3|58821.3|58944|58819|58947.9|58822.9|58944|58819|16
1617394790000|2021-04-02 20:19:50|58951.7|58826.7|58950.6|58825.6|58952.1|58827.1|58948.7|58823.7|11
1617394800000|2021-04-02 20:20:00|58950.8|58825.8|58956.5|58831.5|58956.7|58831.7|58950.7|58825.7|15
1617394810000|2021-04-02 20:20:10|58956.6|58831.6|58956.1|58831.1|58956.8|58831.8|58956.1|58831.1|10
1617394820000|2021-04-02 20:20:20|58956|58831|58939.6|58814.6|58956.1|58831.1|58939.5|58814.5|17
1617394830000|2021-04-02 20:20:30|58940.2|58815.2|58952.4|58827.4|58952.4|58827.4|58939.6|58814.6|23
1617394840000|2021-04-02 20:20:40|58952.2|58827.2|58950.1|58825.1|58952.9|58827.9|58950.1|58825.1|11
1617394850000|2021-04-02 20:20:50|58949.9|58824.9|58938.8|58813.8|58950.6|58825.6|58938.8|58813.8|25
1617394860000|2021-04-02 20:21:00|58938.2|58813.2|58928.7|58803.7|58938.2|58813.2|58927|58802|21
1617394870000|2021-04-02 20:21:10|58929.4|58804.4|58932.1|58807.1|58932.1|58807.1|58927.3|58802.3|13
1617394880000|2021-04-02 20:21:20|58931.9|58806.9|58918.6|58793.6|58931.9|58806.9|58918.2|58793.2|30
1617394890000|2021-04-02 20:21:30|58918.1|58793.1|58912.8|58787.8|58919.9|58794.9|58912.3|58787.3|33
1617394900000|2021-04-02 20:21:40|58914.2|58789.2|58909.8|58784.8|58916.7|58791.7|58909.8|58784.8|16
1617394910000|2021-04-02 20:21:50|58910|58785|58901.6|58776.6|58910.5|58785.5|58899.9|58774.9|23
1617394920000|2021-04-02 20:22:00|58901.5|58776.5|58901.8|58776.8|58908.4|58783.4|58900.5|58775.5|26
1617394930000|2021-04-02 20:22:10|58899.9|58774.9|58893.7|58768.7|58901.7|58776.7|58892.3|58767.3|24
1617394940000|2021-04-02 20:22:20|58894.1|58769.1|58899.1|58774.1|58900.4|58775.4|58893.5|58768.5|20
1617394950000|2021-04-02 20:22:30|58898.9|58773.9|58896.8|58771.8|58900.9|58775.9|58896.6|58771.6|18
1617394960000|2021-04-02 20:22:40|58896.2|58771.2|58871.6|58746.6|58896.2|58771.2|58871.6|58746.6|30
1617394970000|2021-04-02 20:22:50|58872|58747|58865.3|58740.3|58872|58747|58860.3|58735.3|31
1617394980000|2021-04-02 20:23:00|58865.2|58740.2|58859.4|58734.4|58865.5|58740.5|58858.4|58733.4|30
1617394990000|2021-04-02 20:23:10|58858.9|58733.9|58860.5|58735.5|58860.5|58735.5|58857.6|58732.6|16
1617395000000|2021-04-02 20:23:20|58861.3|58736.3|58874|58749|58874|58749|58859.5|58734.5|27
1617395010000|2021-04-02 20:23:30|58874.1|58749.1|58870.3|58745.3|58875|58750|58870.3|58745.3|22
1617395020000|2021-04-02 20:23:40|58859.7|58734.7|58856.9|58731.9|58859.7|58734.7|58854.6|58729.6|21
1617395030000|2021-04-02 20:23:50|58856.4|58731.4|58850.2|58725.2|58857.2|58732.2|58847.1|58722.1|25
1617395040000|2021-04-02 20:24:00|58850.3|58725.3|58864.6|58739.6|58872.9|58747.9|58850.3|58725.3|30
1617395050000|2021-04-02 20:24:10|58863.2|58738.2|58856.6|58731.6|58863.6|58738.6|58856.6|58731.6|25
1617395060000|2021-04-02 20:24:20|58856.5|58731.5|58862.8|58737.8|58866.8|58741.8|58856.5|58731.5|25
1617395070000|2021-04-02 20:24:30|58862.2|58737.2|58864.5|58739.5|58864.5|58739.5|58861.8|58736.8|21
1617395080000|2021-04-02 20:24:40|58864.4|58739.4|58858.9|58733.9|58864.5|58739.5|58858.9|58733.9|18
1617395090000|2021-04-02 20:24:50|58858.2|58733.2|58856.9|58731.9|58860.8|58735.8|58853.5|58728.5|29
1617395100000|2021-04-02 20:25:00|58857.3|58732.3|58866.9|58741.9|58866.9|58741.9|58854.9|58729.9|33
1617395110000|2021-04-02 20:25:10|58866.7|58741.7|58860.1|58735.1|58866.7|58741.7|58860.1|58735.1|22
1617395120000|2021-04-02 20:25:20|58859.8|58734.8|58861.7|58736.7|58863.9|58738.9|58858.4|58733.4|26
1617395130000|2021-04-02 20:25:30|58862.2|58737.2|58866.8|58741.8|58867|58742|58860.6|58735.6|23
1617395140000|2021-04-02 20:25:40|58865.4|58740.4|58878.1|58753.1|58881.4|58756.4|58865.4|58740.4|31
1617395150000|2021-04-02 20:25:50|58877.7|58752.7|58873.6|58748.6|58878.3|58753.3|58869.1|58744.1|33
1617395160000|2021-04-02 20:26:00|58871.6|58746.6|58870.4|58745.4|58874.7|58749.7|58868.9|58743.9|28
1617395170000|2021-04-02 20:26:10|58869.5|58744.5|58857.7|58732.7|58871|58746|58856.8|58731.8|30
1617395180000|2021-04-02 20:26:20|58856|58731|58853.4|58728.4|58856.9|58731.9|58853.1|58728.1|27
1617395190000|2021-04-02 20:26:30|58853.1|58728.1|58851.8|58726.8|58853.9|58728.9|58851.8|58726.8|28
1617395200000|2021-04-02 20:26:40|58853.6|58728.6|58850.8|58725.8|58853.8|58728.8|58850.8|58725.8|23
1617395210000|2021-04-02 20:26:50|58851|58726|58853.4|58728.4|58853.4|58728.4|58851|58726|3
1617395220000|2021-04-02 20:27:00|58852.8|58727.8|58852.3|58727.3|58854.2|58729.2|58851.7|58726.7|20
1617395230000|2021-04-02 20:27:10|58852.7|58727.7|58850|58725|58852.7|58727.7|58850|58725|15
1617395240000|2021-04-02 20:27:20|58850.5|58725.5|58851.8|58726.8|58851.9|58726.9|58850.4|58725.4|15
1617395250000|2021-04-02 20:27:30|58853.3|58728.3|58853.6|58728.6|58853.6|58728.6|58852.2|58727.2|9
1617395260000|2021-04-02 20:27:40|58854.3|58729.3|58857.7|58732.7|58858.9|58733.9|58854.3|58729.3|20
1617395270000|2021-04-02 20:27:50|58857.9|58732.9|58857.7|58732.7|58857.9|58732.9|58857.5|58732.5|9
1617395280000|2021-04-02 20:28:00|58857.6|58732.6|58870.2|58745.2|58871.1|58746.1|58857.6|58732.6|16
1617395290000|2021-04-02 20:28:10|58871.1|58746.1|58871|58746|58872.6|58747.6|58867.4|58742.4|20
1617395300000|2021-04-02 20:28:20|58870.2|58745.2|58863.1|58738.1|58870.2|58745.2|58859.3|58734.3|22
1617395310000|2021-04-02 20:28:30|58863.3|58738.3|58862.3|58737.3|58863.3|58738.3|58859.5|58734.5|17
1617395320000|2021-04-02 20:28:40|58861.9|58736.9|58862.9|58737.9|58863.3|58738.3|58861.8|58736.8|21
1617395330000|2021-04-02 20:28:50|58863|58738|58862.1|58737.1|58863.6|58738.6|58859.8|58734.8|23
1617395340000|2021-04-02 20:29:00|58862.3|58737.3|58863.3|58738.3|58863.6|58738.6|58862.3|58737.3|14
1617395350000|2021-04-02 20:29:10|58863.1|58738.1|58852.3|58727.3|58863.2|58738.2|58851.6|58726.6|25
1617395360000|2021-04-02 20:29:20|58853|58728|58850.1|58725.1|58853.1|58728.1|58850|58725|13
1617395370000|2021-04-02 20:29:30|58849.6|58724.6|58840.7|58715.7|58850.5|58725.5|58838.3|58713.3|21
1617395380000|2021-04-02 20:29:40|58841.2|58716.2|58839.9|58714.9|58843.8|58718.8|58839.4|58714.4|27
1617395390000|2021-04-02 20:29:50|58840.6|58715.6|58836.5|58711.5|58843.1|58718.1|58836.5|58711.5|27
1617395400000|2021-04-02 20:30:00|58836.1|58711.1|58797.8|58672.8|58836.1|58711.1|58779.2|58654.2|35
1617395410000|2021-04-02 20:30:10|58798.9|58673.9|58807.2|58682.2|58818.1|58693.1|58795|58670|37
1617395420000|2021-04-02 20:30:20|58808.3|58683.3|58814.3|58689.3|58818.6|58693.6|58808.3|58683.3|32
1617395430000|2021-04-02 20:30:30|58813.9|58688.9|58787.1|58662.1|58815.5|58690.5|58787.1|58662.1|25
1617395440000|2021-04-02 20:30:40|58788.7|58663.7|58800.8|58675.8|58809.6|58684.6|58788.7|58663.7|33
1617395450000|2021-04-02 20:30:50|58801.3|58676.3|58810.1|58685.1|58811.1|58686.1|58801.3|58676.3|26
1617395460000|2021-04-02 20:31:00|58809.8|58684.8|58816.1|58691.1|58816.8|58691.8|58805.4|58680.4|31
1617395470000|2021-04-02 20:31:10|58816.5|58691.5|58836.8|58711.8|58836.8|58711.8|58816.4|58691.4|32
1617395480000|2021-04-02 20:31:20|58837.2|58712.2|58835.8|58710.8|58839.7|58714.7|58834.5|58709.5|31
1617395490000|2021-04-02 20:31:30|58835.9|58710.9|58834|58709|58836.7|58711.7|58827.5|58702.5|23
1617395500000|2021-04-02 20:31:40|58834.6|58709.6|58842.5|58717.5|58842.5|58717.5|58830.7|58705.7|23
1617395510000|2021-04-02 20:31:50|58842.8|58717.8|58846.5|58721.5|58847.5|58722.5|58842.8|58717.8|20
1617395520000|2021-04-02 20:32:00|58846.9|58721.9|58848.8|58723.8|58849.5|58724.5|58846.9|58721.9|13
1617395530000|2021-04-02 20:32:10|58850.3|58725.3|58864.5|58739.5|58867.2|58742.2|58849.3|58724.3|20
1617395540000|2021-04-02 20:32:20|58868.2|58743.2|58870.8|58745.8|58870.9|58745.9|58868|58743|19
1617395550000|2021-04-02 20:32:30|58870.4|58745.4|58870.5|58745.5|58873.9|58748.9|58870.4|58745.4|13
1617395560000|2021-04-02 20:32:40|58870|58745|58872.7|58747.7|58872.7|58747.7|58869|58744|11
1617395570000|2021-04-02 20:32:50|58880.7|58755.7|58891.7|58766.7|58893.8|58768.8|58879.6|58754.6|24
1617395580000|2021-04-02 20:33:00|58892.3|58767.3|58895|58770|58895.9|58770.9|58890.7|58765.7|23
1617395590000|2021-04-02 20:33:10|58895.3|58770.3|58907.4|58782.4|58907.4|58782.4|58893.9|58768.9|22
1617395600000|2021-04-02 20:33:20|58907.6|58782.6|58906.3|58781.3|58909|58784|58901|58776|29
1617395610000|2021-04-02 20:33:30|58906.7|58781.7|58908.4|58783.4|58908.4|58783.4|58905.3|58780.3|24
1617395620000|2021-04-02 20:33:40|58908.6|58783.6|58910.1|58785.1|58910.4|58785.4|58908.4|58783.4|18
1617395630000|2021-04-02 20:33:50|58910.2|58785.2|58926|58801|58926.7|58801.7|58909.7|58784.7|26
1617395640000|2021-04-02 20:34:00|58927.3|58802.3|58924.1|58799.1|58930.9|58805.9|58919.6|58794.6|29
1617395650000|2021-04-02 20:34:10|58923.6|58798.6|58933.2|58808.2|58934.5|58809.5|58923.6|58798.6|28
1617395660000|2021-04-02 20:34:20|58933.1|58808.1|58934.3|58809.3|58935.8|58810.8|58929.6|58804.6|26
1617395670000|2021-04-02 20:34:30|58934.4|58809.4|58922.5|58797.5|58937.3|58812.3|58922.5|58797.5|22
1617395680000|2021-04-02 20:34:40|58921.5|58796.5|58923.4|58798.4|58924.4|58799.4|58906.3|58781.3|31
1617395690000|2021-04-02 20:34:50|58924.1|58799.1|58932.5|58807.5|58933.2|58808.2|58924.1|58799.1|13
1617395700000|2021-04-02 20:35:00|58933.5|58808.5|58941.7|58816.7|58941.7|58816.7|58933.5|58808.5|22
1617395710000|2021-04-02 20:35:10|58942.6|58817.6|58948.9|58823.9|58949.1|58824.1|58939.1|58814.1|30
1617395720000|2021-04-02 20:35:20|58949|58824|58953.5|58828.5|58953.5|58828.5|58949|58824|24
1617395730000|2021-04-02 20:35:30|58953.3|58828.3|58958.6|58833.6|58958.8|58833.8|58953.3|58828.3|15
1617395740000|2021-04-02 20:35:40|58958.9|58833.9|58963.1|58838.1|58963.4|58838.4|58958.9|58833.9|15
1617395750000|2021-04-02 20:35:50|58963.3|58838.3|58951.6|58826.6|58963.3|58838.3|58951.6|58826.6|18
1617395760000|2021-04-02 20:36:00|58951.7|58826.7|58974.7|58849.7|58974.8|58849.8|58951.7|58826.7|29
1617395770000|2021-04-02 20:36:10|58975.7|58850.7|58973.5|58848.5|58977|58852|58973.3|58848.3|21
1617395780000|2021-04-02 20:36:20|58974.7|58849.7|58977.4|58852.4|58977.4|58852.4|58966.2|58841.2|29
1617395790000|2021-04-02 20:36:30|58978.8|58853.8|58979.9|58854.9|58980.4|58855.4|58978.7|58853.7|24
1617395800000|2021-04-02 20:36:40|58981.1|58856.1|58980.8|58855.8|58981.1|58856.1|58978.7|58853.7|27
1617395810000|2021-04-02 20:36:50|58981.2|58856.2|58978.5|58853.5|58981.2|58856.2|58978.1|58853.1|17
1617395820000|2021-04-02 20:37:00|58978.7|58853.7|58964.1|58839.1|58981.6|58856.6|58961.2|58836.2|32
1617395830000|2021-04-02 20:37:10|58965.4|58840.4|58970.7|58845.7|58972.2|58847.2|58964.4|58839.4|25
1617395840000|2021-04-02 20:37:20|58971.8|58846.8|58972.7|58847.7|58973.2|58848.2|58970.5|58845.5|21
1617395850000|2021-04-02 20:37:30|58972|58847|58963.5|58838.5|58972|58847|58963.5|58838.5|23
1617395860000|2021-04-02 20:37:40|58963|58838|58946.6|58821.6|58964.2|58839.2|58945.5|58820.5|30
1617395870000|2021-04-02 20:37:50|58946.5|58821.5|58951.4|58826.4|58953.6|58828.6|58942.4|58817.4|32
1617395880000|2021-04-02 20:38:00|58954.6|58829.6|58941.2|58816.2|58954.6|58829.6|58935|58810|27
1617395890000|2021-04-02 20:38:10|58941.1|58816.1|58940.8|58815.8|58945.6|58820.6|58936.3|58811.3|33
1617395900000|2021-04-02 20:38:20|58941.1|58816.1|58940.8|58815.8|58941.2|58816.2|58939.5|58814.5|26
1617395910000|2021-04-02 20:38:30|58940.9|58815.9|58924|58799|58942.7|58817.7|58924|58799|11
1617395920000|2021-04-02 20:38:40|58909.9|58784.9|58888.1|58763.1|58916.8|58791.8|58871.2|58746.2|36
1617395930000|2021-04-02 20:38:50|58887.4|58762.4|58888.3|58763.3|58891.6|58766.6|58877.8|58752.8|33
1617395940000|2021-04-02 20:39:00|58888.1|58763.1|58894.3|58769.3|58911.4|58786.4|58885.1|58760.1|35
1617395950000|2021-04-02 20:39:10|58896.3|58771.3|58914.3|58789.3|58914.3|58789.3|58893.6|58768.6|32
1617395960000|2021-04-02 20:39:20|58914.5|58789.5|58916.2|58791.2|58917|58792|58909.5|58784.5|29
1617395970000|2021-04-02 20:39:30|58916.4|58791.4|58912.1|58787.1|58921.5|58796.5|58908.3|58783.3|29
1617395980000|2021-04-02 20:39:40|58911.1|58786.1|58893.7|58768.7|58911.1|58786.1|58892.7|58767.7|32
1617395990000|2021-04-02 20:39:50|58894.1|58769.1|58893.1|58768.1|58894.4|58769.4|58892.7|58767.7|23
1617396000000|2021-04-02 20:40:00|58893.6|58768.6|58874.7|58749.7|58895.2|58770.2|58874.7|58749.7|21
1617396010000|2021-04-02 20:40:10|58875|58750|58862.1|58737.1|58881.7|58756.7|58862.1|58737.1|33
1617396020000|2021-04-02 20:40:20|58860.9|58735.9|58852.2|58727.2|58860.9|58735.9|58852.2|58727.2|10
1617396030000|2021-04-02 20:40:30|58851.6|58726.6|58863|58738|58863.9|58738.9|58851.6|58726.6|30
1617396040000|2021-04-02 20:40:40|58863.7|58738.7|58852|58727|58864.2|58739.2|58851.9|58726.9|34
1617396050000|2021-04-02 20:40:50|58854.1|58729.1|58859.4|58734.4|58863.2|58738.2|58852.1|58727.1|31
1617396060000|2021-04-02 20:41:00|58856.9|58731.9|58859.3|58734.3|58859.3|58734.3|58855.2|58730.2|29
1617396070000|2021-04-02 20:41:10|58859.4|58734.4|58867.7|58742.7|58868.4|58743.4|58858.1|58733.1|23
1617396080000|2021-04-02 20:41:20|58867.8|58742.8|58862.2|58737.2|58868.4|58743.4|58859.7|58734.7|20
1617396090000|2021-04-02 20:41:30|58862.3|58737.3|58865.8|58740.8|58866.8|58741.8|58861.9|58736.9|21
1617396100000|2021-04-02 20:41:40|58864.4|58739.4|58863.2|58738.2|58865.3|58740.3|58857.4|58732.4|30
1617396110000|2021-04-02 20:41:50|58863.3|58738.3|58861.4|58736.4|58865.7|58740.7|58860.9|58735.9|23
1617396120000|2021-04-02 20:42:00|58861|58736|58861.5|58736.5|58866.1|58741.1|58856.3|58731.3|32
1617396130000|2021-04-02 20:42:10|58861.4|58736.4|58862.7|58737.7|58862.8|58737.8|58860.9|58735.9|21
1617396140000|2021-04-02 20:42:20|58861.7|58736.7|58863.6|58738.6|58863.7|58738.7|58860.2|58735.2|28
1617396150000|2021-04-02 20:42:30|58862.8|58737.8|58853.3|58728.3|58862.8|58737.8|58853.3|58728.3|23
1617396160000|2021-04-02 20:42:40|58854.6|58729.6|58847.2|58722.2|58854.6|58729.6|58843.4|58718.4|28
1617396170000|2021-04-02 20:42:50|58846.1|58721.1|58853.1|58728.1|58853.9|58728.9|58845.2|58720.2|30
1617396180000|2021-04-02 20:43:00|58854.1|58729.1|58851.9|58726.9|58855.6|58730.6|58849.4|58724.4|23
1617396190000|2021-04-02 20:43:10|58853.3|58728.3|58846.7|58721.7|58855.8|58730.8|58843.4|58718.4|31
1617396200000|2021-04-02 20:43:20|58848|58723|58847.9|58722.9|58848.9|58723.9|58843.8|58718.8|28
1617396210000|2021-04-02 20:43:30|58846.2|58721.2|58849.1|58724.1|58850.9|58725.9|58845.3|58720.3|28
1617396220000|2021-04-02 20:43:40|58847.3|58722.3|58846.7|58721.7|58847.6|58722.6|58845.4|58720.4|18
1617396230000|2021-04-02 20:43:50|58847.2|58722.2|58847.6|58722.6|58848|58723|58846.7|58721.7|4
1617396240000|2021-04-02 20:44:00|58847.8|58722.8|58841.4|58716.4|58847.8|58722.8|58839.5|58714.5|30
1617396250000|2021-04-02 20:44:10|58839.2|58714.2|58838.5|58713.5|58841.4|58716.4|58837|58712|29
1617396260000|2021-04-02 20:44:20|58839.3|58714.3|58837.8|58712.8|58840.9|58715.9|58837.8|58712.8|18
1617396270000|2021-04-02 20:44:30|58838.3|58713.3|58841|58716|58844.5|58719.5|58838.3|58713.3|23
1617396280000|2021-04-02 20:44:40|58841.3|58716.3|58843|58718|58844.1|58719.1|58838.1|58713.1|28
1617396290000|2021-04-02 20:44:50|58840.7|58715.7|58839.3|58714.3|58841.7|58716.7|58838.8|58713.8|17
1617396300000|2021-04-02 20:45:00|58838.7|58713.7|58847.4|58722.4|58847.8|58722.8|58838.7|58713.7|24
1617396310000|2021-04-02 20:45:10|58846.8|58721.8|58853.3|58728.3|58854.1|58729.1|58846.7|58721.7|24
1617396320000|2021-04-02 20:45:20|58853.2|58728.2|58860.4|58735.4|58860.8|58735.8|58853.2|58728.2|28
1617396330000|2021-04-02 20:45:30|58859.4|58734.4|58860.8|58735.8|58862.5|58737.5|58858.3|58733.3|22
1617396340000|2021-04-02 20:45:40|58861.2|58736.2|58862|58737|58862.7|58737.7|58860.8|58735.8|23
1617396350000|2021-04-02 20:45:50|58861.9|58736.9|58845|58720|58861.9|58736.9|58845|58720|20
1617396360000|2021-04-02 20:46:00|58841.8|58716.8|58849.8|58724.8|58851.7|58726.7|58828.7|58703.7|31
1617396370000|2021-04-02 20:46:10|58848.6|58723.6|58836.2|58711.2|58848.6|58723.6|58833.2|58708.2|14
1617396380000|2021-04-02 20:46:20|58811.7|58686.7|58832.8|58707.8|58832.8|58707.8|58811.7|58686.7|26
1617396390000|2021-04-02 20:46:30|58832.6|58707.6|58822.2|58697.2|58838.7|58713.7|58814.4|58689.4|34
1617396400000|2021-04-02 20:46:40|58822.9|58697.9|58815.3|58690.3|58824.5|58699.5|58806.3|58681.3|32
1617396410000|2021-04-02 20:46:50|58813.8|58688.8|58815.4|58690.4|58827.9|58702.9|58813.8|58688.8|34
1617396420000|2021-04-02 20:47:00|58807.3|58682.3|58814.3|58689.3|58815.8|58690.8|58807.1|58682.1|30
1617396430000|2021-04-02 20:47:10|58816.6|58691.6|58818.4|58693.4|58818.5|58693.5|58815.1|58690.1|22
1617396440000|2021-04-02 20:47:20|58817.6|58692.6|58810.3|58685.3|58817.6|58692.6|58810.3|58685.3|19
1617396450000|2021-04-02 20:47:30|58809.2|58684.2|58796.5|58671.5|58809.2|58684.2|58796.5|58671.5|24
1617396460000|2021-04-02 20:47:40|58796|58671|58780.1|58655.1|58796|58671|58780.1|58655.1|27
1617396470000|2021-04-02 20:47:50|58780.5|58655.5|58774.6|58649.6|58786.3|58661.3|58771.9|58646.9|24
1617396480000|2021-04-02 20:48:00|58774.3|58649.3|58767.2|58642.2|58774.3|58649.3|58764.1|58639.1|23
1617396490000|2021-04-02 20:48:10|58767.1|58642.1|58739.5|58614.5|58767.1|58642.1|58733.3|58608.3|32
1617396500000|2021-04-02 20:48:20|58741.3|58616.3|58734|58609|58749.4|58624.4|58730.2|58605.2|36
1617396510000|2021-04-02 20:48:30|58731.8|58606.8|58717.6|58592.6|58735.8|58610.8|58716.6|58591.6|32
1617396520000|2021-04-02 20:48:40|58717.8|58592.8|58721.7|58596.7|58724.2|58599.2|58713.9|58588.9|33
1617396530000|2021-04-02 20:48:50|58722.6|58597.6|58708|58583|58723.1|58598.1|58707.2|58582.2|27
1617396540000|2021-04-02 20:49:00|58708.6|58583.6|58716.3|58591.3|58720.7|58595.7|58705.9|58580.9|33
1617396550000|2021-04-02 20:49:10|58716.4|58591.4|58712|58587|58716.4|58591.4|58708.9|58583.9|35
1617396560000|2021-04-02 20:49:20|58712.9|58587.9|58697.3|58572.3|58712.9|58587.9|58695.7|58570.7|32
1617396570000|2021-04-02 20:49:30|58696.3|58571.3|58693.9|58568.9|58698.9|58573.9|58688.8|58563.8|31
1617396580000|2021-04-02 20:49:40|58694.3|58569.3|58707.3|58582.3|58712.6|58587.6|58694.3|58569.3|35
1617396590000|2021-04-02 20:49:50|58706.7|58581.7|58692|58567|58710.4|58585.4|58691.4|58566.4|33
1617396600000|2021-04-02 20:50:00|58693.2|58568.2|58659.7|58534.7|58694.9|58569.9|58659.7|58534.7|37
1617396610000|2021-04-02 20:50:10|58657.1|58532.1|58658.9|58533.9|58658.9|58533.9|58653.2|58528.2|30
1617396620000|2021-04-02 20:50:20|58657.5|58532.5|58687.3|58562.3|58688|58563|58656.9|58531.9|30
1617396630000|2021-04-02 20:50:30|58687.4|58562.4|58693.8|58568.8|58693.8|58568.8|58680.9|58555.9|31
1617396640000|2021-04-02 20:50:40|58692.7|58567.7|58723.5|58598.5|58725.7|58600.7|58692.7|58567.7|38
1617396650000|2021-04-02 20:50:50|58722.6|58597.6|58718|58593|58728.8|58603.8|58716.2|58591.2|38
1617396660000|2021-04-02 20:51:00|58719.5|58594.5|58716.7|58591.7|58721.7|58596.7|58715.1|58590.1|36
1617396670000|2021-04-02 20:51:10|58716.4|58591.4|58717.2|58592.2|58719.6|58594.6|58713.7|58588.7|38
1617396680000|2021-04-02 20:51:20|58717.6|58592.6|58701|58576|58717.7|58592.7|58701|58576|32
1617396690000|2021-04-02 20:51:30|58700.9|58575.9|58701.4|58576.4|58706.4|58581.4|58695.7|58570.7|34
1617396700000|2021-04-02 20:51:40|58701|58576|58689.7|58564.7|58701|58576|58685.7|58560.7|30
1617396710000|2021-04-02 20:51:50|58689.4|58564.4|58699.8|58574.8|58700.2|58575.2|58689.4|58564.4|34
1617396720000|2021-04-02 20:52:00|58699.6|58574.6|58695|58570|58700.1|58575.1|58684.8|58559.8|38
1617396730000|2021-04-02 20:52:10|58695.1|58570.1|58692.7|58567.7|58695.1|58570.1|58688.6|58563.6|33
1617396740000|2021-04-02 20:52:20|58692.6|58567.6|58685|58560|58699.2|58574.2|58685|58560|31
1617396750000|2021-04-02 20:52:30|58685.2|58560.2|58678.6|58553.6|58686.3|58561.3|58676.2|58551.2|36
1617396760000|2021-04-02 20:52:40|58678|58553|58672.5|58547.5|58686.4|58561.4|58672.5|58547.5|29
1617396770000|2021-04-02 20:52:50|58671.5|58546.5|58659.3|58534.3|58671.7|58546.7|58655.7|58530.7|33
1617396780000|2021-04-02 20:53:00|58659.4|58534.4|58679.1|58554.1|58679.8|58554.8|58658.7|58533.7|38
1617396790000|2021-04-02 20:53:10|58678.9|58553.9|58688.1|58563.1|58689.4|58564.4|58672.9|58547.9|35
1617396800000|2021-04-02 20:53:20|58686.9|58561.9|58674.3|58549.3|58688.7|58563.7|58672.7|58547.7|32
1617396810000|2021-04-02 20:53:30|58674.2|58549.2|58687.5|58562.5|58687.6|58562.6|58674.2|58549.2|33
1617396820000|2021-04-02 20:53:40|58688.7|58563.7|58719|58594|58719.6|58594.6|58687.5|58562.5|38
1617396830000|2021-04-02 20:53:50|58720.9|58595.9|58735|58610|58738.2|58613.2|58720.9|58595.9|36
1617396840000|2021-04-02 20:54:00|58735.5|58610.5|58751.6|58626.6|58752.1|58627.1|58735.5|58610.5|37
1617396850000|2021-04-02 20:54:10|58749.6|58624.6|58737.7|58612.7|58755.7|58630.7|58735.8|58610.8|36
1617396860000|2021-04-02 20:54:20|58738.3|58613.3|58746.1|58621.1|58746.1|58621.1|58738.3|58613.3|31
1617396870000|2021-04-02 20:54:30|58747.9|58622.9|58743.7|58618.7|58750.7|58625.7|58742.5|58617.5|34
1617396880000|2021-04-02 20:54:40|58743.8|58618.8|58731.8|58606.8|58744.2|58619.2|58729.7|58604.7|31
1617396890000|2021-04-02 20:54:50|58731.6|58606.6|58744.1|58619.1|58746|58621|58731.6|58606.6|30
1617396900000|2021-04-02 20:55:00|58745.4|58620.4|58748.9|58623.9|58750.3|58625.3|58744.1|58619.1|30
1617396910000|2021-04-02 20:55:10|58750.1|58625.1|58746.6|58621.6|58750.5|58625.5|58738.2|58613.2|30
1617396920000|2021-04-02 20:55:20|58749.4|58624.4|58750.8|58625.8|58753.8|58628.8|58749.4|58624.4|29
1617396930000|2021-04-02 20:55:30|58750.7|58625.7|58749.8|58624.8|58751.9|58626.9|58749.7|58624.7|32
1617396940000|2021-04-02 20:55:40|58750.2|58625.2|58753.7|58628.7|58753.9|58628.9|58746.1|58621.1|30
1617396950000|2021-04-02 20:55:50|58754.4|58629.4|58754.6|58629.6|58755.2|58630.2|58752.3|58627.3|28
1617396960000|2021-04-02 20:56:00|58754.9|58629.9|58768.4|58643.4|58768.4|58643.4|58754.6|58629.6|28
1617396970000|2021-04-02 20:56:10|58768.1|58643.1|58777.5|58652.5|58777.6|58652.6|58766|58641|33
1617396980000|2021-04-02 20:56:20|58777.3|58652.3|58793|58668|58793|58668|58777|58652|21
1617396990000|2021-04-02 20:56:30|58794.7|58669.7|58786.5|58661.5|58796.6|58671.6|58784.1|58659.1|29
1617397000000|2021-04-02 20:56:40|58795.7|58670.7|58798.5|58673.5|58799.1|58674.1|58789.2|58664.2|33
1617397010000|2021-04-02 20:56:50|58798.4|58673.4|58795.9|58670.9|58800.1|58675.1|58795.8|58670.8|26
1617397020000|2021-04-02 20:57:00|58796.2|58671.2|58800.7|58675.7|58802.7|58677.7|58795|58670|21
1617397030000|2021-04-02 20:57:10|58797.4|58672.4|58794.7|58669.7|58801.8|58676.8|58793.3|58668.3|24
1617397040000|2021-04-02 20:57:20|58794|58669|58796.7|58671.7|58796.7|58671.7|58794|58669|20
1617397050000|2021-04-02 20:57:30|58795|58670|58776.3|58651.3|58795.8|58670.8|58776.3|58651.3|30
1617397060000|2021-04-02 20:57:40|58778.7|58653.7|58778.4|58653.4|58783.1|58658.1|58776.3|58651.3|25
1617397070000|2021-04-02 20:57:50|58779.5|58654.5|58777.8|58652.8|58780.2|58655.2|58776.1|58651.1|24
1617397080000|2021-04-02 20:58:00|58776|58651|58782.2|58657.2|58782.4|58657.4|58775.2|58650.2|15
1617397090000|2021-04-02 20:58:10|58782.4|58657.4|58782.8|58657.8|58783.2|58658.2|58782.4|58657.4|12
1617397100000|2021-04-02 20:58:20|58782.5|58657.5|58778.3|58653.3|58783.7|58658.7|58778.3|58653.3|19
1617397110000|2021-04-02 20:58:30|58778.5|58653.5|58755.2|58630.2|58778.5|58653.5|58748.6|58623.6|31
1617397120000|2021-04-02 20:58:40|58742.1|58617.1|58743.4|58618.4|58744.5|58619.5|58738.3|58613.3|36
1617397130000|2021-04-02 20:58:50|58743.6|58618.6|58744.1|58619.1|58744.7|58619.7|58742|58617|26
1617433260000|2021-04-03 07:01:00|59493.3|59368.3|59498.2|59373.2|59502.8|59377.8|59493.2|59368.2|28
1617433270000|2021-04-03 07:01:10|59497.9|59372.9|59495.5|59370.5|59500|59375|59495.2|59370.2|27
1617433280000|2021-04-03 07:01:20|59495.7|59370.7|59491.4|59366.4|59497|59372|59491.4|59366.4|28
1617433290000|2021-04-03 07:01:30|59491.5|59366.5|59484.2|59359.2|59491.5|59366.5|59483.8|59358.8|20
1617433300000|2021-04-03 07:01:40|59483.9|59358.9|59481.5|59356.5|59483.9|59358.9|59478.4|59353.4|19
1617433310000|2021-04-03 07:01:50|59481.4|59356.4|59481.4|59356.4|59482.3|59357.3|59480.1|59355.1|19
1617433320000|2021-04-03 07:02:00|59481.5|59356.5|59486.5|59361.5|59486.5|59361.5|59480.6|59355.6|21
1617433330000|2021-04-03 07:02:10|59486.6|59361.6|59483.1|59358.1|59486.9|59361.9|59483.1|59358.1|28
1617433340000|2021-04-03 07:02:20|59481.5|59356.5|59480.3|59355.3|59483.7|59358.7|59479.9|59354.9|26
1617433350000|2021-04-03 07:02:30|59480.2|59355.2|59479.9|59354.9|59482.1|59357.1|59479.7|59354.7|20
1617433360000|2021-04-03 07:02:40|59479.6|59354.6|59476.1|59351.1|59479.6|59354.6|59476.1|59351.1|21
1617433370000|2021-04-03 07:02:50|59476|59351|59474|59349|59476|59351|59473.1|59348.1|14
1617433380000|2021-04-03 07:03:00|59473.1|59348.1|59467.1|59342.1|59474.3|59349.3|59465.8|59340.8|16
1617433390000|2021-04-03 07:03:10|59466.9|59341.9|59460.3|59335.3|59467.2|59342.2|59460.3|59335.3|22
1617433400000|2021-04-03 07:03:20|59460.4|59335.4|59460.9|59335.9|59461.3|59336.3|59460|59335|24
1617433410000|2021-04-03 07:03:30|59461.3|59336.3|59455.2|59330.2|59461.6|59336.6|59453.1|59328.1|18
1617433420000|2021-04-03 07:03:40|59455.3|59330.3|59449.6|59324.6|59455.9|59330.9|59449.4|59324.4|20
1617433430000|2021-04-03 07:03:50|59448.9|59323.9|59426.8|59301.8|59449.1|59324.1|59426.3|59301.3|25
1617433440000|2021-04-03 07:04:00|59426.1|59301.1|59427.6|59302.6|59428.7|59303.7|59422.2|59297.2|29
1617433450000|2021-04-03 07:04:10|59427.1|59302.1|59438.4|59313.4|59439.6|59314.6|59426.3|59301.3|26
1617433460000|2021-04-03 07:04:20|59435|59310|59437.7|59312.7|59438.1|59313.1|59434.5|59309.5|26
1617433470000|2021-04-03 07:04:30|59437.8|59312.8|59447.2|59322.2|59447.2|59322.2|59436|59311|22
1617433480000|2021-04-03 07:04:40|59447.4|59322.4|59448|59323|59449|59324|59446.9|59321.9|12
1617433490000|2021-04-03 07:04:50|59448.4|59323.4|59440.6|59315.6|59449.4|59324.4|59440.5|59315.5|27
1617433500000|2021-04-03 07:05:00|59441.1|59316.1|59446.6|59321.6|59447.6|59322.6|59441|59316|30
1617433510000|2021-04-03 07:05:10|59446.9|59321.9|59446.3|59321.3|59448.6|59323.6|59446.3|59321.3|17
1617433520000|2021-04-03 07:05:20|59446.2|59321.2|59444.5|59319.5|59446.2|59321.2|59443.3|59318.3|23
1617433530000|2021-04-03 07:05:30|59444.7|59319.7|59447|59322|59447.7|59322.7|59444.1|59319.1|26
1617433540000|2021-04-03 07:05:40|59447.1|59322.1|59447.1|59322.1|59448.5|59323.5|59445.7|59320.7|21
1617433550000|2021-04-03 07:05:50|59447.8|59322.8|59447.5|59322.5|59448|59323|59445.7|59320.7|22
1617433560000|2021-04-03 07:06:00|59446.6|59321.6|59444.6|59319.6|59446.6|59321.6|59443.3|59318.3|17
1617433570000|2021-04-03 07:06:10|59444.1|59319.1|59438.4|59313.4|59444.1|59319.1|59436.7|59311.7|27
1617433580000|2021-04-03 07:06:20|59442.6|59317.6|59439.2|59314.2|59442.6|59317.6|59439.2|59314.2|27
1617433590000|2021-04-03 07:06:30|59439|59314|59441.9|59316.9|59442.4|59317.4|59438.9|59313.9|25
1617433600000|2021-04-03 07:06:40|59442.3|59317.3|59444.4|59319.4|59449.4|59324.4|59442.3|59317.3|19
1617433610000|2021-04-03 07:06:50|59444.5|59319.5|59452.7|59327.7|59452.8|59327.8|59444.5|59319.5|17
1617433620000|2021-04-03 07:07:00|59452.8|59327.8|59455.7|59330.7|59455.7|59330.7|59452.3|59327.3|20
1617433630000|2021-04-03 07:07:10|59454.6|59329.6|59450.2|59325.2|59454.6|59329.6|59448.6|59323.6|15
1617433640000|2021-04-03 07:07:20|59450.1|59325.1|59440.8|59315.8|59450.1|59325.1|59439|59314|31
1617433650000|2021-04-03 07:07:30|59440.9|59315.9|59442.1|59317.1|59443.4|59318.4|59439.1|59314.1|20
1617433660000|2021-04-03 07:07:40|59441.8|59316.8|59439.9|59314.9|59442.7|59317.7|59438.6|59313.6|21
1617433670000|2021-04-03 07:07:50|59439.2|59314.2|59443|59318|59443.2|59318.2|59439.2|59314.2|24
1617433680000|2021-04-03 07:08:00|59442.6|59317.6|59441.1|59316.1|59442.8|59317.8|59440.7|59315.7|14
1617433690000|2021-04-03 07:08:10|59440.4|59315.4|59441.3|59316.3|59442.7|59317.7|59439.1|59314.1|22
1617433700000|2021-04-03 07:08:20|59440.9|59315.9|59442.5|59317.5|59442.5|59317.5|59440|59315|21
1617433710000|2021-04-03 07:08:30|59442.4|59317.4|59441.7|59316.7|59445.4|59320.4|59441|59316|22
1617433720000|2021-04-03 07:08:40|59442|59317|59440.8|59315.8|59442|59317|59438.6|59313.6|24
1617433730000|2021-04-03 07:08:50|59440|59315|59441.1|59316.1|59441.9|59316.9|59440|59315|19
1617433740000|2021-04-03 07:09:00|59441.2|59316.2|59442.7|59317.7|59443|59318|59440.4|59315.4|14
1617433750000|2021-04-03 07:09:10|59442.8|59317.8|59443.2|59318.2|59443.2|59318.2|59441.8|59316.8|8
1617433760000|2021-04-03 07:09:20|59443.4|59318.4|59446.4|59321.4|59446.6|59321.6|59443.2|59318.2|18
1617433770000|2021-04-03 07:09:30|59446.5|59321.5|59444.7|59319.7|59446.8|59321.8|59444.4|59319.4|11
1617433780000|2021-04-03 07:09:40|59444.8|59319.8|59446.4|59321.4|59446.5|59321.5|59444.3|59319.3|15
1617433790000|2021-04-03 07:09:50|59446.5|59321.5|59450|59325|59450|59325|59445.3|59320.3|16
1617433800000|2021-04-03 07:10:00|59450.1|59325.1|59449|59324|59450.2|59325.2|59448.8|59323.8|21
1617433810000|2021-04-03 07:10:10|59449.5|59324.5|59463.3|59338.3|59464.3|59339.3|59449.5|59324.5|23
1617433820000|2021-04-03 07:10:20|59463.4|59338.4|59477.8|59352.8|59479.4|59354.4|59463.4|59338.4|27
1617433830000|2021-04-03 07:10:30|59477.9|59352.9|59474.3|59349.3|59480|59355|59472.3|59347.3|27
1617433840000|2021-04-03 07:10:40|59474.4|59349.4|59457.8|59332.8|59474.4|59349.4|59457.6|59332.6|25
1617433850000|2021-04-03 07:10:50|59457.9|59332.9|59454.4|59329.4|59457.9|59332.9|59453.2|59328.2|12
1617433860000|2021-04-03 07:11:00|59454.2|59329.2|59445.8|59320.8|59454.2|59329.2|59443.1|59318.1|25
1617433870000|2021-04-03 07:11:10|59447.9|59322.9|59449|59324|59449.2|59324.2|59447.9|59322.9|22
1617433880000|2021-04-03 07:11:20|59449.1|59324.1|59421.3|59296.3|59449.1|59324.1|59417.2|59292.2|29
1617433890000|2021-04-03 07:11:30|59419.6|59294.6|59422.4|59297.4|59434|59309|59418.6|59293.6|25
1617433900000|2021-04-03 07:11:40|59423.6|59298.6|59420.5|59295.5|59427.5|59302.5|59420.4|59295.4|22
1617433910000|2021-04-03 07:11:50|59419.6|59294.6|59411.3|59286.3|59422.5|59297.5|59408.4|59283.4|32
1617433920000|2021-04-03 07:12:00|59408.2|59283.2|59408.6|59283.6|59410.5|59285.5|59407.7|59282.7|17
1617433930000|2021-04-03 07:12:10|59410.3|59285.3|59410.4|59285.4|59412.7|59287.7|59409.7|59284.7|26
1617433940000|2021-04-03 07:12:20|59410.9|59285.9|59404.2|59279.2|59413|59288|59403.4|59278.4|20
1617433950000|2021-04-03 07:12:30|59403.9|59278.9|59411.3|59286.3|59411.4|59286.4|59403.9|59278.9|26
1617433960000|2021-04-03 07:12:40|59410|59285|59402.1|59277.1|59410.2|59285.2|59401.9|59276.9|17
1617433970000|2021-04-03 07:12:50|59401.9|59276.9|59401.7|59276.7|59402.3|59277.3|59401.4|59276.4|20
1617433980000|2021-04-03 07:13:00|59401.6|59276.6|59404.7|59279.7|59408.9|59283.9|59401.4|59276.4|20
1617433990000|2021-04-03 07:13:10|59405.6|59280.6|59406.1|59281.1|59406.1|59281.1|59401.3|59276.3|21
1617434000000|2021-04-03 07:13:20|59406.6|59281.6|59407.3|59282.3|59409|59284|59406|59281|14
1617434010000|2021-04-03 07:13:30|59406.7|59281.7|59400.5|59275.5|59407.3|59282.3|59399.8|59274.8|17
1617434020000|2021-04-03 07:13:40|59401.2|59276.2|59401.3|59276.3|59403|59278|59400.6|59275.6|20
1617434030000|2021-04-03 07:13:50|59402.3|59277.3|59401.6|59276.6|59405.3|59280.3|59400.9|59275.9|18
1617434040000|2021-04-03 07:14:00|59401.5|59276.5|59402|59277|59404.3|59279.3|59401.5|59276.5|21
1617434050000|2021-04-03 07:14:10|59402.3|59277.3|59404|59279|59404.8|59279.8|59401.2|59276.2|22
1617434060000|2021-04-03 07:14:20|59403.9|59278.9|59403.2|59278.2|59403.9|59278.9|59402.1|59277.1|8
1617434070000|2021-04-03 07:14:30|59403|59278|59403|59278|59403.5|59278.5|59402.5|59277.5|12
1617434080000|2021-04-03 07:14:40|59401.8|59276.8|59400.5|59275.5|59402.1|59277.1|59400.5|59275.5|11
1617434090000|2021-04-03 07:14:50|59401.8|59276.8|59400.1|59275.1|59402.6|59277.6|59399.9|59274.9|18
1617434100000|2021-04-03 07:15:00|59399.9|59274.9|59405.8|59280.8|59407.1|59282.1|59399.9|59274.9|20
1617434110000|2021-04-03 07:15:10|59406.2|59281.2|59405.6|59280.6|59407.7|59282.7|59405.6|59280.6|9
1617434120000|2021-04-03 07:15:20|59407|59282|59405.6|59280.6|59407|59282|59402.7|59277.7|23
1617434130000|2021-04-03 07:15:30|59406.5|59281.5|59401.4|59276.4|59408|59283|59401.4|59276.4|16
1617434140000|2021-04-03 07:15:40|59401.8|59276.8|59401.7|59276.7|59402|59277|59401.2|59276.2|18
1617434150000|2021-04-03 07:15:50|59400.9|59275.9|59403.5|59278.5|59405.8|59280.8|59400.9|59275.9|25
1617434160000|2021-04-03 07:16:00|59402.8|59277.8|59399.6|59274.6|59404.4|59279.4|59399.5|59274.5|27
1617434170000|2021-04-03 07:16:10|59399.5|59274.5|59400.4|59275.4|59405.9|59280.9|59399.5|59274.5|21
1617434180000|2021-04-03 07:16:20|59400.3|59275.3|59404.8|59279.8|59404.8|59279.8|59400.3|59275.3|13
1617434190000|2021-04-03 07:16:30|59404.3|59279.3|59403.6|59278.6|59404.8|59279.8|59402.2|59277.2|14
1617434200000|2021-04-03 07:16:40|59403.8|59278.8|59402.2|59277.2|59403.8|59278.8|59400.4|59275.4|18
1617434210000|2021-04-03 07:16:50|59403.5|59278.5|59399|59274|59405.4|59280.4|59399|59274|12
1617434220000|2021-04-03 07:17:00|59399.2|59274.2|59392.7|59267.7|59399.2|59274.2|59392.6|59267.6|25
1617434230000|2021-04-03 07:17:10|59391.8|59266.8|59377.7|59252.7|59393.3|59268.3|59376.4|59251.4|33
1617434240000|2021-04-03 07:17:20|59377.5|59252.5|59366.9|59241.9|59377.8|59252.8|59365|59240|25
1617434250000|2021-04-03 07:17:30|59367.9|59242.9|59372.9|59247.9|59373.2|59248.2|59365.6|59240.6|28
1617434260000|2021-04-03 07:17:40|59375.5|59250.5|59387.1|59262.1|59387.1|59262.1|59375.5|59250.5|22
1617434270000|2021-04-03 07:17:50|59386.9|59261.9|59394.4|59269.4|59395|59270|59386.9|59261.9|16
1617434280000|2021-04-03 07:18:00|59394.5|59269.5|59392.8|59267.8|59395.4|59270.4|59392.8|59267.8|13
1617434290000|2021-04-03 07:18:10|59393.3|59268.3|59392.4|59267.4|59394.6|59269.6|59389.9|59264.9|21
1617434300000|2021-04-03 07:18:20|59394.1|59269.1|59397.9|59272.9|59398.1|59273.1|59391.6|59266.6|19
1617434310000|2021-04-03 07:18:30|59395.7|59270.7|59398.8|59273.8|59398.8|59273.8|59395.7|59270.7|15
1617434320000|2021-04-03 07:18:40|59398.2|59273.2|59399.5|59274.5|59399.9|59274.9|59395.7|59270.7|21
1617434330000|2021-04-03 07:18:50|59400.2|59275.2|59408.4|59283.4|59412.1|59287.1|59400.2|59275.2|27
1617434340000|2021-04-03 07:19:00|59408.2|59283.2|59413.2|59288.2|59413.2|59288.2|59408.1|59283.1|17
1617434350000|2021-04-03 07:19:10|59413.9|59288.9|59409.2|59284.2|59413.9|59288.9|59408.7|59283.7|18
1617434360000|2021-04-03 07:19:20|59409.6|59284.6|59409.8|59284.8|59410.1|59285.1|59409.1|59284.1|16
1617434370000|2021-04-03 07:19:30|59409.6|59284.6|59409.1|59284.1|59409.7|59284.7|59408.6|59283.6|15
1617434380000|2021-04-03 07:19:40|59408.6|59283.6|59409|59284|59409.7|59284.7|59407.6|59282.6|15
1617434390000|2021-04-03 07:19:50|59407.7|59282.7|59407.6|59282.6|59409.4|59284.4|59406.8|59281.8|25
1617434400000|2021-04-03 07:20:00|59409.1|59284.1|59413.3|59288.3|59413.3|59288.3|59409.1|59284.1|14
1617434410000|2021-04-03 07:20:10|59413.8|59288.8|59414.2|59289.2|59414.2|59289.2|59413.8|59288.8|3
1617434420000|2021-04-03 07:20:20|59413.9|59288.9|59414.2|59289.2|59414.2|59289.2|59412.6|59287.6|15
1617434430000|2021-04-03 07:20:30|59414.1|59289.1|59408.3|59283.3|59414.1|59289.1|59407.7|59282.7|21
1617434440000|2021-04-03 07:20:40|59408.4|59283.4|59412.2|59287.2|59412.2|59287.2|59407.7|59282.7|21
1617434450000|2021-04-03 07:20:50|59413.3|59288.3|59410.1|59285.1|59413.6|59288.6|59410.1|59285.1|20
1617434460000|2021-04-03 07:21:00|59410.3|59285.3|59411.1|59286.1|59412.2|59287.2|59410.1|59285.1|22
1617434470000|2021-04-03 07:21:10|59410.9|59285.9|59410.8|59285.8|59412.7|59287.7|59409.9|59284.9|24
1617434480000|2021-04-03 07:21:20|59411.5|59286.5|59410.8|59285.8|59411.5|59286.5|59406.6|59281.6|22
1617434490000|2021-04-03 07:21:30|59410.9|59285.9|59409.1|59284.1|59411|59286|59409|59284|23
1617434500000|2021-04-03 07:21:40|59409.7|59284.7|59408.7|59283.7|59410.5|59285.5|59408.7|59283.7|21
1617434510000|2021-04-03 07:21:50|59408.2|59283.2|59407.2|59282.2|59409.7|59284.7|59407.2|59282.2|17
1617434520000|2021-04-03 07:22:00|59407.6|59282.6|59411.3|59286.3|59411.3|59286.3|59407.6|59282.6|13
1617434530000|2021-04-03 07:22:10|59411.1|59286.1|59423.1|59298.1|59423.1|59298.1|59411.1|59286.1|18
1617434540000|2021-04-03 07:22:20|59422.6|59297.6|59439.2|59314.2|59439.2|59314.2|59422.6|59297.6|15
1617434550000|2021-04-03 07:22:30|59438.3|59313.3|59441.9|59316.9|59442.1|59317.1|59438|59313|20
1617434560000|2021-04-03 07:22:40|59438.4|59313.4|59440.3|59315.3|59440.3|59315.3|59432.3|59307.3|26
1617434570000|2021-04-03 07:22:50|59439.7|59314.7|59440.4|59315.4|59441.9|59316.9|59439|59314|20
1617434580000|2021-04-03 07:23:00|59439.1|59314.1|59432.4|59307.4|59440.4|59315.4|59432.4|59307.4|23
1617434590000|2021-04-03 07:23:10|59432.8|59307.8|59431.9|59306.9|59433.7|59308.7|59429.4|59304.4|23
1617434600000|2021-04-03 07:23:20|59433.3|59308.3|59420.1|59295.1|59433.5|59308.5|59418.1|59293.1|31
1617434610000|2021-04-03 07:23:30|59418.8|59293.8|59410.3|59285.3|59420.3|59295.3|59408.9|59283.9|16
1617434620000|2021-04-03 07:23:40|59410|59285|59392|59267|59412.3|59287.3|59390|59265|27
1617434630000|2021-04-03 07:23:50|59392.6|59267.6|59375|59250|59392.9|59267.9|59375|59250|24
1617434640000|2021-04-03 07:24:00|59373.4|59248.4|59359|59234|59373.4|59248.4|59357.2|59232.2|32
1617434650000|2021-04-03 07:24:10|59356.9|59231.9|59366.3|59241.3|59367.8|59242.8|59356.3|59231.3|26
1617434660000|2021-04-03 07:24:20|59366.4|59241.4|59368.4|59243.4|59368.8|59243.8|59365.4|59240.4|19
1617434670000|2021-04-03 07:24:30|59368.5|59243.5|59375.7|59250.7|59382.3|59257.3|59368.4|59243.4|25
1617434680000|2021-04-03 07:24:40|59371.6|59246.6|59362.9|59237.9|59371.6|59246.6|59362.8|59237.8|26
1617434690000|2021-04-03 07:24:50|59363|59238|59362.8|59237.8|59365.9|59240.9|59361.5|59236.5|26
1617434700000|2021-04-03 07:25:00|59363|59238|59365.5|59240.5|59370.5|59245.5|59361.3|59236.3|18
1617434710000|2021-04-03 07:25:10|59366|59241|59374.6|59249.6|59375.2|59250.2|59365.4|59240.4|24
1617434720000|2021-04-03 07:25:20|59375|59250|59375.8|59250.8|59376|59251|59373.2|59248.2|27
1617434730000|2021-04-03 07:25:30|59377.1|59252.1|59382.5|59257.5|59382.5|59257.5|59374.3|59249.3|25
1617434740000|2021-04-03 07:25:40|59381.3|59256.3|59381.9|59256.9|59384.2|59259.2|59379.4|59254.4|16
1617434750000|2021-04-03 07:25:50|59380.6|59255.6|59387.4|59262.4|59387.4|59262.4|59380.6|59255.6|22
1617434760000|2021-04-03 07:26:00|59387.5|59262.5|59399.1|59274.1|59399.1|59274.1|59386.4|59261.4|23
1617434770000|2021-04-03 07:26:10|59398.7|59273.7|59404.8|59279.8|59405.4|59280.4|59398.7|59273.7|23
1617434780000|2021-04-03 07:26:20|59405|59280|59405.6|59280.6|59406.9|59281.9|59404.8|59279.8|18
1617434790000|2021-04-03 07:26:30|59405.5|59280.5|59408.7|59283.7|59408.9|59283.9|59405.4|59280.4|23
1617434800000|2021-04-03 07:26:40|59408.3|59283.3|59408.6|59283.6|59408.8|59283.8|59407.3|59282.3|13
1617434810000|2021-04-03 07:26:50|59408.2|59283.2|59411.6|59286.6|59412.6|59287.6|59408.2|59283.2|9
1617434820000|2021-04-03 07:27:00|59412.4|59287.4|59412|59287|59412.6|59287.6|59411.6|59286.6|13
1617434830000|2021-04-03 07:27:10|59411.9|59286.9|59408.4|59283.4|59411.9|59286.9|59407.1|59282.1|12
1617434840000|2021-04-03 07:27:20|59407.9|59282.9|59405.1|59280.1|59409.7|59284.7|59405.1|59280.1|16
1617434850000|2021-04-03 07:27:30|59404.5|59279.5|59406.8|59281.8|59408.8|59283.8|59404.4|59279.4|14
1617434860000|2021-04-03 07:27:40|59407.7|59282.7|59421.2|59296.2|59421.2|59296.2|59404.5|59279.5|17
1617434870000|2021-04-03 07:27:50|59418.8|59293.8|59432.6|59307.6|59432.7|59307.7|59418.8|59293.8|17
1617434880000|2021-04-03 07:28:00|59430.9|59305.9|59434.1|59309.1|59434.1|59309.1|59430.9|59305.9|14
1617434890000|2021-04-03 07:28:10|59433.6|59308.6|59426|59301|59433.6|59308.6|59423|59298|18
1617434900000|2021-04-03 07:28:20|59426.5|59301.5|59425.1|59300.1|59426.8|59301.8|59424.5|59299.5|9
1617434910000|2021-04-03 07:28:30|59424.6|59299.6|59424.9|59299.9|59425.8|59300.8|59424.6|59299.6|6
1617434920000|2021-04-03 07:28:40|59425.9|59300.9|59425.1|59300.1|59425.9|59300.9|59423.5|59298.5|17
1617434930000|2021-04-03 07:28:50|59425.4|59300.4|59425|59300|59426.1|59301.1|59423.3|59298.3|14
1617434940000|2021-04-03 07:29:00|59425.9|59300.9|59430.3|59305.3|59430.3|59305.3|59425.8|59300.8|15
1617434950000|2021-04-03 07:29:10|59430.1|59305.1|59429.6|59304.6|59430.4|59305.4|59427.8|59302.8|24
1617434960000|2021-04-03 07:29:20|59430|59305|59430|59305|59430.1|59305.1|59429.9|59304.9|6
1617434970000|2021-04-03 07:29:30|59430.7|59305.7|59429.8|59304.8|59430.7|59305.7|59429.6|59304.6|8
1617434980000|2021-04-03 07:29:40|59429.7|59304.7|59430.8|59305.8|59430.8|59305.8|59429.4|59304.4|17
1617434990000|2021-04-03 07:29:50|59430.9|59305.9|59433.8|59308.8|59434|59309|59430.4|59305.4|16
1617435000000|2021-04-03 07:30:00|59433.4|59308.4|59447|59322|59447.8|59322.8|59432.9|59307.9|23
1617435010000|2021-04-03 07:30:10|59446.4|59321.4|59444.8|59319.8|59447.4|59322.4|59441.1|59316.1|21
1617435020000|2021-04-03 07:30:20|59445.2|59320.2|59446|59321|59447.2|59322.2|59443.8|59318.8|22
1617435030000|2021-04-03 07:30:30|59445.7|59320.7|59446.9|59321.9|59447.1|59322.1|59443|59318|21
1617435040000|2021-04-03 07:30:40|59447|59322|59445.1|59320.1|59447.5|59322.5|59445.1|59320.1|16
1617435050000|2021-04-03 07:30:50|59444.8|59319.8|59443.2|59318.2|59446.1|59321.1|59441.9|59316.9|26
1617435060000|2021-04-03 07:31:00|59442.9|59317.9|59442.8|59317.8|59443.9|59318.9|59442.8|59317.8|15
1617435070000|2021-04-03 07:31:10|59443.8|59318.8|59440.1|59315.1|59444|59319|59437.7|59312.7|28
1617435080000|2021-04-03 07:31:20|59440.2|59315.2|59441.7|59316.7|59443.4|59318.4|59439.1|59314.1|12
1617435090000|2021-04-03 07:31:30|59440.8|59315.8|59422.3|59297.3|59440.9|59315.9|59416.6|59291.6|29
1617435100000|2021-04-03 07:31:40|59416.2|59291.2|59423.7|59298.7|59423.7|59298.7|59416.2|59291.2|29
1617435110000|2021-04-03 07:31:50|59423.9|59298.9|59427.8|59302.8|59427.8|59302.8|59423.2|59298.2|24
1617435120000|2021-04-03 07:32:00|59429|59304|59428.3|59303.3|59431.3|59306.3|59428.2|59303.2|15
1617435130000|2021-04-03 07:32:10|59429.1|59304.1|59428.2|59303.2|59430.5|59305.5|59428.1|59303.1|13
1617435140000|2021-04-03 07:32:20|59427.8|59302.8|59435.6|59310.6|59436.6|59311.6|59425.4|59300.4|20
1617435150000|2021-04-03 07:32:30|59436.1|59311.1|59430.3|59305.3|59436.1|59311.1|59430.2|59305.2|23
1617435160000|2021-04-03 07:32:40|59430.5|59305.5|59430|59305|59436.5|59311.5|59429.8|59304.8|21
1617435170000|2021-04-03 07:32:50|59429.7|59304.7|59429.4|59304.4|59434.3|59309.3|59428.4|59303.4|24
1617435180000|2021-04-03 07:33:00|59429.6|59304.6|59429.3|59304.3|59429.6|59304.6|59429.3|59304.3|14
1617435190000|2021-04-03 07:33:10|59429.5|59304.5|59436.7|59311.7|59436.7|59311.7|59429.1|59304.1|14
1617435200000|2021-04-03 07:33:20|59436.5|59311.5|59423.9|59298.9|59436.5|59311.5|59423.3|59298.3|24
1617435210000|2021-04-03 07:33:30|59423.3|59298.3|59426.7|59301.7|59428.9|59303.9|59423.3|59298.3|27
1617435220000|2021-04-03 07:33:40|59426.6|59301.6|59427.2|59302.2|59427.2|59302.2|59423.9|59298.9|24
1617435230000|2021-04-03 07:33:50|59427|59302|59425.3|59300.3|59428.2|59303.2|59424.8|59299.8|24
1617435240000|2021-04-03 07:34:00|59427.4|59302.4|59435.9|59310.9|59435.9|59310.9|59427.4|59302.4|19
1617435250000|2021-04-03 07:34:10|59435.2|59310.2|59431.7|59306.7|59435.8|59310.8|59431.7|59306.7|16
1617435260000|2021-04-03 07:34:20|59431.6|59306.6|59433.9|59308.9|59436.7|59311.7|59431|59306|25
1617435270000|2021-04-03 07:34:30|59434.4|59309.4|59436.2|59311.2|59436.2|59311.2|59433.8|59308.8|23
1617435280000|2021-04-03 07:34:40|59436.6|59311.6|59436.8|59311.8|59436.8|59311.8|59435.9|59310.9|9
1617435290000|2021-04-03 07:34:50|59436.9|59311.9|59436.2|59311.2|59437.3|59312.3|59435.4|59310.4|18
1617435300000|2021-04-03 07:35:00|59436.6|59311.6|59438.9|59313.9|59440.5|59315.5|59435.4|59310.4|18
1617435310000|2021-04-03 07:35:10|59440.5|59315.5|59440.5|59315.5|59441|59316|59440.5|59315.5|7
1617435320000|2021-04-03 07:35:20|59444.3|59319.3|59447|59322|59447.4|59322.4|59444.3|59319.3|11
1617435330000|2021-04-03 07:35:30|59447.5|59322.5|59446.4|59321.4|59448.6|59323.6|59446.2|59321.2|24
1617435340000|2021-04-03 07:35:40|59446.2|59321.2|59449.3|59324.3|59449.3|59324.3|59446.2|59321.2|17
1617435350000|2021-04-03 07:35:50|59449.4|59324.4|59450.4|59325.4|59450.5|59325.5|59449.3|59324.3|12
1617435360000|2021-04-03 07:36:00|59451.4|59326.4|59465.5|59340.5|59467.4|59342.4|59451.4|59326.4|20
1617435370000|2021-04-03 07:36:10|59467.5|59342.5|59471.1|59346.1|59471.1|59346.1|59467.5|59342.5|21
1617435380000|2021-04-03 07:36:20|59471.2|59346.2|59467|59342|59471.2|59346.2|59466.7|59341.7|17
1617435390000|2021-04-03 07:36:30|59466.1|59341.1|59467.6|59342.6|59468.3|59343.3|59465.9|59340.9|16
1617435400000|2021-04-03 07:36:40|59467.7|59342.7|59467.3|59342.3|59467.9|59342.9|59466.7|59341.7|16
1617435410000|2021-04-03 07:36:50|59467.4|59342.4|59466.9|59341.9|59467.6|59342.6|59466.5|59341.5|16
1617435420000|2021-04-03 07:37:00|59465.8|59340.8|59466.1|59341.1|59468.4|59343.4|59465.8|59340.8|15
1617435430000|2021-04-03 07:37:10|59466.4|59341.4|59466.2|59341.2|59466.9|59341.9|59465.9|59340.9|14
1617435440000|2021-04-03 07:37:20|59466.1|59341.1|59454.6|59329.6|59466.5|59341.5|59454|59329|23
1617435450000|2021-04-03 07:37:30|59453|59328|59453.6|59328.6|59454.6|59329.6|59452.3|59327.3|22
1617435460000|2021-04-03 07:37:40|59453.7|59328.7|59437.9|59312.9|59454.2|59329.2|59437.9|59312.9|16
1617435470000|2021-04-03 07:37:50|59438.3|59313.3|59442.1|59317.1|59442.1|59317.1|59435.7|59310.7|22
1617435480000|2021-04-03 07:38:00|59442.2|59317.2|59444.5|59319.5|59444.5|59319.5|59442.2|59317.2|18
1617435490000|2021-04-03 07:38:10|59443.5|59318.5|59444.5|59319.5|59449.4|59324.4|59443.5|59318.5|20
1617435500000|2021-04-03 07:38:20|59444.9|59319.9|59448.6|59323.6|59449.8|59324.8|59444.8|59319.8|15
1617435510000|2021-04-03 07:38:30|59449.1|59324.1|59448.8|59323.8|59449.8|59324.8|59448.5|59323.5|18
1617435520000|2021-04-03 07:38:40|59449|59324|59455.4|59330.4|59455.9|59330.9|59447|59322|19
1617435530000|2021-04-03 07:38:50|59455.5|59330.5|59457.7|59332.7|59459.9|59334.9|59455.5|59330.5|18
1617435540000|2021-04-03 07:39:00|59458.7|59333.7|59462.3|59337.3|59462.3|59337.3|59458.1|59333.1|25
1617435550000|2021-04-03 07:39:10|59460.8|59335.8|59464.1|59339.1|59464.7|59339.7|59460.7|59335.7|17
1617435560000|2021-04-03 07:39:20|59463.6|59338.6|59462.6|59337.6|59464.1|59339.1|59462.3|59337.3|14
1617435570000|2021-04-03 07:39:30|59464.2|59339.2|59464.9|59339.9|59465|59340|59462.6|59337.6|24
1617435580000|2021-04-03 07:39:40|59464.4|59339.4|59460.9|59335.9|59466.3|59341.3|59460.2|59335.2|11
1617435590000|2021-04-03 07:39:50|59461.2|59336.2|59460.8|59335.8|59461.2|59336.2|59460.1|59335.1|14
1617435600000|2021-04-03 07:40:00|59460.6|59335.6|59462.2|59337.2|59462.4|59337.4|59460.3|59335.3|15
1617435610000|2021-04-03 07:40:10|59461.9|59336.9|59462|59337|59462.3|59337.3|59461.6|59336.6|6
1617435620000|2021-04-03 07:40:20|59461.7|59336.7|59459.9|59334.9|59461.7|59336.7|59459.9|59334.9|11
1617435630000|2021-04-03 07:40:30|59460.4|59335.4|59460.7|59335.7|59461.3|59336.3|59460.2|59335.2|7
1617435640000|2021-04-03 07:40:40|59461.3|59336.3|59460.3|59335.3|59461.8|59336.8|59459.7|59334.7|16
1617435650000|2021-04-03 07:40:50|59460.2|59335.2|59461.1|59336.1|59461.7|59336.7|59460|59335|18
1617435660000|2021-04-03 07:41:00|59461.3|59336.3|59460.2|59335.2|59462.2|59337.2|59459.9|59334.9|18
1617435670000|2021-04-03 07:41:10|59460.1|59335.1|59462.1|59337.1|59462.1|59337.1|59460|59335|20
1617435680000|2021-04-03 07:41:20|59461.1|59336.1|59460.1|59335.1|59461.6|59336.6|59460.1|59335.1|21
1617435690000|2021-04-03 07:41:30|59460.2|59335.2|59460.4|59335.4|59460.7|59335.7|59458.4|59333.4|16
1617435700000|2021-04-03 07:41:40|59461.1|59336.1|59459.4|59334.4|59461.4|59336.4|59457.5|59332.5|26
1617435710000|2021-04-03 07:41:50|59458.6|59333.6|59458.7|59333.7|59458.8|59333.8|59458.6|59333.6|8
1617435720000|2021-04-03 07:42:00|59458.9|59333.9|59460.1|59335.1|59462.1|59337.1|59458.9|59333.9|12
1617435730000|2021-04-03 07:42:10|59462|59337|59459.2|59334.2|59462.2|59337.2|59459.2|59334.2|10
1617435740000|2021-04-03 07:42:20|59459.1|59334.1|59458.9|59333.9|59459.4|59334.4|59458.9|59333.9|9
1617435750000|2021-04-03 07:42:30|59459|59334|59459.1|59334.1|59459.1|59334.1|59457.2|59332.2|21
1617435760000|2021-04-03 07:42:40|59459.2|59334.2|59458.9|59333.9|59459.9|59334.9|59458.5|59333.5|11
1617435770000|2021-04-03 07:42:50|59459.3|59334.3|59458.8|59333.8|59459.3|59334.3|59458.3|59333.3|12
1617435780000|2021-04-03 07:43:00|59458.6|59333.6|59458.1|59333.1|59458.8|59333.8|59457.9|59332.9|5
1617435790000|2021-04-03 07:43:10|59457.4|59332.4|59458.4|59333.4|59458.4|59333.4|59457.3|59332.3|8
1617435800000|2021-04-03 07:43:20|59458.3|59333.3|59458.5|59333.5|59459.2|59334.2|59458.3|59333.3|7
1617435810000|2021-04-03 07:43:30|59458.7|59333.7|59458.8|59333.8|59458.8|59333.8|59458.5|59333.5|3
1617435820000|2021-04-03 07:43:40|59459.4|59334.4|59459.5|59334.5|59459.5|59334.5|59459.2|59334.2|6
1617435830000|2021-04-03 07:43:50|59459.2|59334.2|59456.7|59331.7|59459.2|59334.2|59456.4|59331.4|8
1617435840000|2021-04-03 07:44:00|59456.4|59331.4|59455.1|59330.1|59456.7|59331.7|59454.4|59329.4|12
1617435850000|2021-04-03 07:44:10|59456.4|59331.4|59456.8|59331.8|59458.2|59333.2|59456.1|59331.1|9
1617435860000|2021-04-03 07:44:20|59457.5|59332.5|59456.4|59331.4|59457.5|59332.5|59455.6|59330.6|15
1617435870000|2021-04-03 07:44:30|59456.3|59331.3|59457|59332|59457|59332|59455.7|59330.7|16
1617435880000|2021-04-03 07:44:40|59456.9|59331.9|59455.3|59330.3|59457|59332|59450.5|59325.5|15
1617435890000|2021-04-03 07:44:50|59455.4|59330.4|59455.4|59330.4|59455.4|59330.4|59455.2|59330.2|3
1617435900000|2021-04-03 07:45:00|59454.8|59329.8|59454.5|59329.5|59454.8|59329.8|59454.3|59329.3|5
1617435910000|2021-04-03 07:45:10|59454.7|59329.7|59449.2|59324.2|59454.8|59329.8|59449.2|59324.2|12
1617435920000|2021-04-03 07:45:20|59451.2|59326.2|59452.8|59327.8|59453.9|59328.9|59449.8|59324.8|19
1617435930000|2021-04-03 07:45:30|59453.6|59328.6|59450.5|59325.5|59453.9|59328.9|59448.4|59323.4|14
1617435940000|2021-04-03 07:45:40|59450.2|59325.2|59448|59323|59450.2|59325.2|59446.9|59321.9|18
1617435950000|2021-04-03 07:45:50|59448.1|59323.1|59447.8|59322.8|59450.1|59325.1|59446|59321|23
1617435960000|2021-04-03 07:46:00|59449.3|59324.3|59452|59327|59452.1|59327.1|59447.9|59322.9|21
1617435970000|2021-04-03 07:46:10|59450.7|59325.7|59450.9|59325.9|59453.5|59328.5|59448.8|59323.8|17
1617435980000|2021-04-03 07:46:20|59451.6|59326.6|59451.9|59326.9|59451.9|59326.9|59447.2|59322.2|26
1617435990000|2021-04-03 07:46:30|59452|59327|59452.2|59327.2|59452.2|59327.2|59450.7|59325.7|17
1617436000000|2021-04-03 07:46:40|59452|59327|59451.7|59326.7|59452.1|59327.1|59450|59325|7
1617436010000|2021-04-03 07:46:50|59451.6|59326.6|59446.3|59321.3|59451.6|59326.6|59443.8|59318.8|25
1617436020000|2021-04-03 07:47:00|59445.4|59320.4|59436.1|59311.1|59445.5|59320.5|59430.3|59305.3|16
1617436030000|2021-04-03 07:47:10|59435.7|59310.7|59417.4|59292.4|59436.4|59311.4|59416.6|59291.6|19
1617436040000|2021-04-03 07:47:20|59414.6|59289.6|59406.8|59281.8|59414.6|59289.6|59405.7|59280.7|23
1617436050000|2021-04-03 07:47:30|59407.5|59282.5|59405|59280|59407.5|59282.5|59403.4|59278.4|25
1617436060000|2021-04-03 07:47:40|59404.2|59279.2|59394|59269|59407.2|59282.2|59391.1|59266.1|24
1617436070000|2021-04-03 07:47:50|59394.8|59269.8|59405.4|59280.4|59406.4|59281.4|59394.8|59269.8|22
1617436080000|2021-04-03 07:48:00|59405.5|59280.5|59405.5|59280.5|59408.2|59283.2|59405.2|59280.2|14
1617436090000|2021-04-03 07:48:10|59405.6|59280.6|59401.7|59276.7|59407.2|59282.2|59401.4|59276.4|25
1617436100000|2021-04-03 07:48:20|59399.8|59274.8|59394.7|59269.7|59401.5|59276.5|59394.6|59269.6|25
1617436110000|2021-04-03 07:48:30|59395.5|59270.5|59398.4|59273.4|59398.4|59273.4|59394.7|59269.7|14
1617436120000|2021-04-03 07:48:40|59398.1|59273.1|59387.6|59262.6|59399.3|59274.3|59387.6|59262.6|18
1617436130000|2021-04-03 07:48:50|59387.7|59262.7|59381.7|59256.7|59387.7|59262.7|59380.3|59255.3|21
1617436140000|2021-04-03 07:49:00|59381.1|59256.1|59383.2|59258.2|59383.8|59258.8|59380.1|59255.1|25
1617436150000|2021-04-03 07:49:10|59383|59258|59381.1|59256.1|59383.9|59258.9|59380.3|59255.3|24
1617436160000|2021-04-03 07:49:20|59381.4|59256.4|59379.1|59254.1|59381.7|59256.7|59379.1|59254.1|16
1617436170000|2021-04-03 07:49:30|59379.4|59254.4|59374.9|59249.9|59379.4|59254.4|59372.2|59247.2|21
1617436180000|2021-04-03 07:49:40|59374.8|59249.8|59378.4|59253.4|59378.4|59253.4|59374.7|59249.7|18
1617436190000|2021-04-03 07:49:50|59377.5|59252.5|59382.2|59257.2|59382.2|59257.2|59377.5|59252.5|9
1617436200000|2021-04-03 07:50:00|59381.9|59256.9|59376.2|59251.2|59381.9|59256.9|59376|59251|32
1617436210000|2021-04-03 07:50:10|59377.1|59252.1|59377.3|59252.3|59379.3|59254.3|59377.1|59252.1|19
1617436220000|2021-04-03 07:50:20|59375.8|59250.8|59374|59249|59376.3|59251.3|59373.9|59248.9|15
1617436230000|2021-04-03 07:50:30|59374.2|59249.2|59373.9|59248.9|59374.2|59249.2|59373.8|59248.8|9
1617436240000|2021-04-03 07:50:40|59373.8|59248.8|59373.8|59248.8|59373.9|59248.9|59372.8|59247.8|17
1617436250000|2021-04-03 07:50:50|59373.9|59248.9|59372.9|59247.9|59373.9|59248.9|59372.6|59247.6|10
1617436260000|2021-04-03 07:51:00|59372.8|59247.8|59372.4|59247.4|59372.9|59247.9|59372.1|59247.1|15
1617436270000|2021-04-03 07:51:10|59372.7|59247.7|59364.2|59239.2|59372.8|59247.8|59364.2|59239.2|20
1617436280000|2021-04-03 07:51:20|59364.5|59239.5|59362|59237|59364.8|59239.8|59361.1|59236.1|27
1617436290000|2021-04-03 07:51:30|59361.4|59236.4|59361.4|59236.4|59362.9|59237.9|59361|59236|19
1617436300000|2021-04-03 07:51:40|59361.6|59236.6|59361.3|59236.3|59362.4|59237.4|59361.3|59236.3|16
1617436310000|2021-04-03 07:51:50|59361.2|59236.2|59365.8|59240.8|59366|59241|59360.9|59235.9|26
1617436320000|2021-04-03 07:52:00|59365.5|59240.5|59373.4|59248.4|59373.8|59248.8|59365.5|59240.5|25
1617436330000|2021-04-03 07:52:10|59374.8|59249.8|59383.7|59258.7|59385|59260|59374.3|59249.3|23
1617436340000|2021-04-03 07:52:20|59383.2|59258.2|59413.7|59288.7|59413.7|59288.7|59383.2|59258.2|17
1617436350000|2021-04-03 07:52:30|59413.8|59288.8|59411.3|59286.3|59414.4|59289.4|59401.8|59276.8|30
1617436360000|2021-04-03 07:52:40|59411.7|59286.7|59404.3|59279.3|59411.7|59286.7|59404.3|59279.3|26
1617436370000|2021-04-03 07:52:50|59404|59279|59388.9|59263.9|59405.5|59280.5|59386.5|59261.5|26
1617436380000|2021-04-03 07:53:00|59388.6|59263.6|59389.4|59264.4|59390.1|59265.1|59384.7|59259.7|23
1617436390000|2021-04-03 07:53:10|59388.9|59263.9|59387.7|59262.7|59391.6|59266.6|59386.6|59261.6|22
1617436400000|2021-04-03 07:53:20|59387.1|59262.1|59385.6|59260.6|59393.3|59268.3|59385.6|59260.6|27
1617436410000|2021-04-03 07:53:30|59386|59261|59383.7|59258.7|59390|59265|59383.3|59258.3|26
1617436420000|2021-04-03 07:53:40|59383.6|59258.6|59385.1|59260.1|59386.1|59261.1|59382.1|59257.1|22
1617436430000|2021-04-03 07:53:50|59385.5|59260.5|59391.9|59266.9|59391.9|59266.9|59385.1|59260.1|20
1617436440000|2021-04-03 07:54:00|59391.8|59266.8|59388.1|59263.1|59391.8|59266.8|59388.1|59263.1|21
1617436450000|2021-04-03 07:54:10|59388.2|59263.2|59378|59253|59388.2|59263.2|59378|59253|16
1617436460000|2021-04-03 07:54:20|59377.9|59252.9|59378.4|59253.4|59380.4|59255.4|59377.9|59252.9|14
1617436470000|2021-04-03 07:54:30|59378.9|59253.9|59380.6|59255.6|59382.9|59257.9|59378.9|59253.9|17
1617436480000|2021-04-03 07:54:40|59380.7|59255.7|59380.6|59255.6|59380.8|59255.8|59378.9|59253.9|16
1617436490000|2021-04-03 07:54:50|59381.2|59256.2|59379.3|59254.3|59381.2|59256.2|59378.5|59253.5|15
1617436500000|2021-04-03 07:55:00|59378.9|59253.9|59380.2|59255.2|59380.6|59255.6|59378.9|59253.9|13
1617436510000|2021-04-03 07:55:10|59380.3|59255.3|59379.4|59254.4|59380.3|59255.3|59378.8|59253.8|8
1617436520000|2021-04-03 07:55:20|59378.6|59253.6|59375.7|59250.7|59379.4|59254.4|59374.7|59249.7|18
1617436530000|2021-04-03 07:55:30|59375.8|59250.8|59380.4|59255.4|59383|59258|59375|59250|22
1617436540000|2021-04-03 07:55:40|59380.3|59255.3|59372|59247|59380.3|59255.3|59372|59247|27
1617436550000|2021-04-03 07:55:50|59371.8|59246.8|59374.1|59249.1|59375.2|59250.2|59371.7|59246.7|22
1617436560000|2021-04-03 07:56:00|59373.7|59248.7|59374|59249|59374.1|59249.1|59372.5|59247.5|12
1617436570000|2021-04-03 07:56:10|59374.1|59249.1|59363.2|59238.2|59374.1|59249.1|59363.2|59238.2|22
1617436580000|2021-04-03 07:56:20|59362.6|59237.6|59361|59236|59362.9|59237.9|59360.4|59235.4|19
1617436590000|2021-04-03 07:56:30|59362.1|59237.1|59366.7|59241.7|59367|59242|59362.1|59237.1|23
1617436600000|2021-04-03 07:56:40|59366.2|59241.2|59365.6|59240.6|59366.6|59241.6|59365.3|59240.3|16
1617436610000|2021-04-03 07:56:50|59365.2|59240.2|59359.1|59234.1|59366.1|59241.1|59357.8|59232.8|20
1617436620000|2021-04-03 07:57:00|59359.4|59234.4|59358.5|59233.5|59359.8|59234.8|59358.4|59233.4|15
1617436630000|2021-04-03 07:57:10|59358.9|59233.9|59358.7|59233.7|59359.8|59234.8|59358.4|59233.4|13
1617436640000|2021-04-03 07:57:20|59358.8|59233.8|59358|59233|59359|59234|59357.9|59232.9|6
1617436650000|2021-04-03 07:57:30|59358.1|59233.1|59357.1|59232.1|59358.1|59233.1|59356.3|59231.3|9
1617436660000|2021-04-03 07:57:40|59357.2|59232.2|59356.9|59231.9|59357.2|59232.2|59356.7|59231.7|4
1617436670000|2021-04-03 07:57:50|59354.9|59229.9|59355.4|59230.4|59355.4|59230.4|59354.7|59229.7|10
1617436680000|2021-04-03 07:58:00|59354.7|59229.7|59356.8|59231.8|59357.6|59232.6|59354.7|59229.7|10
1617436690000|2021-04-03 07:58:10|59356.7|59231.7|59364.6|59239.6|59365|59240|59356.7|59231.7|17
1617436700000|2021-04-03 07:58:20|59365.6|59240.6|59367.4|59242.4|59367.4|59242.4|59365.6|59240.6|6
1617436710000|2021-04-03 07:58:30|59367.3|59242.3|59363.4|59238.4|59367.4|59242.4|59362.6|59237.6|14
1617436720000|2021-04-03 07:58:40|59363.1|59238.1|59368.6|59243.6|59369.7|59244.7|59362.9|59237.9|21
1617436730000|2021-04-03 07:58:50|59367.8|59242.8|59368.7|59243.7|59368.7|59243.7|59367.3|59242.3|12
1617436740000|2021-04-03 07:59:00|59369.3|59244.3|59368.7|59243.7|59371.3|59246.3|59366.1|59241.1|25
1617436750000|2021-04-03 07:59:10|59368.6|59243.6|59368.1|59243.1|59369.5|59244.5|59366.9|59241.9|17
1617436760000|2021-04-03 07:59:20|59368|59243|59366.2|59241.2|59368|59243|59365.7|59240.7|15
1617436770000|2021-04-03 07:59:30|59366|59241|59365.9|59240.9|59366.2|59241.2|59365.5|59240.5|9
1617436780000|2021-04-03 07:59:40|59365.3|59240.3|59365.3|59240.3|59366.2|59241.2|59365.1|59240.1|11
1617436790000|2021-04-03 07:59:50|59365.2|59240.2|59365.4|59240.4|59366.1|59241.1|59361.3|59236.3|20
1617436800000|2021-04-03 08:00:00|59366.2|59241.2|59382.7|59257.7|59382.7|59257.7|59366.1|59241.1|28
1617436810000|2021-04-03 08:00:10|59382.1|59257.1|59416.2|59291.2|59416.2|59291.2|59382.1|59257.1|30
1617436820000|2021-04-03 08:00:20|59417.4|59292.4|59417.6|59292.6|59418.1|59293.1|59415.9|59290.9|25
1617436830000|2021-04-03 08:00:30|59417.4|59292.4|59417.9|59292.9|59418.6|59293.6|59417.3|59292.3|20
1617436840000|2021-04-03 08:00:40|59417.8|59292.8|59424.6|59299.6|59425.3|59300.3|59417.8|59292.8|28
1617436850000|2021-04-03 08:00:50|59424.9|59299.9|59427.6|59302.6|59428.1|59303.1|59424.6|59299.6|15
1617436860000|2021-04-03 08:01:00|59427.2|59302.2|59430.6|59305.6|59430.6|59305.6|59427.1|59302.1|20
1617436870000|2021-04-03 08:01:10|59431.2|59306.2|59432.1|59307.1|59432.8|59307.8|59430.2|59305.2|12
1617436880000|2021-04-03 08:01:20|59432.9|59307.9|59453|59328|59454.1|59329.1|59432.9|59307.9|25
1617436890000|2021-04-03 08:01:30|59454.6|59329.6|59455|59330|59456|59331|59454.3|59329.3|17
1617436900000|2021-04-03 08:01:40|59454.9|59329.9|59434.9|59309.9|59455.2|59330.2|59434.6|59309.6|28
1617436910000|2021-04-03 08:01:50|59434.4|59309.4|59432.2|59307.2|59439.6|59314.6|59432.2|59307.2|29
1617436920000|2021-04-03 08:02:00|59431.5|59306.5|59418|59293|59435.6|59310.6|59416.8|59291.8|34
1617436930000|2021-04-03 08:02:10|59417.7|59292.7|59418.8|59293.8|59429|59304|59417.7|59292.7|30
1617436940000|2021-04-03 08:02:20|59422.8|59297.8|59442.4|59317.4|59448.7|59323.7|59422.8|59297.8|34
1617436950000|2021-04-03 08:02:30|59442.7|59317.7|59431.6|59306.6|59442.7|59317.7|59431.3|59306.3|35
1617436960000|2021-04-03 08:02:40|59429.6|59304.6|59432.4|59307.4|59434.2|59309.2|59429.6|59304.6|26
1617436970000|2021-04-03 08:02:50|59429.9|59304.9|59416.3|59291.3|59432|59307|59414.7|59289.7|32
1617436980000|2021-04-03 08:03:00|59417|59292|59414.4|59289.4|59417.8|59292.8|59414.3|59289.3|25
1617436990000|2021-04-03 08:03:10|59414.2|59289.2|59399.2|59274.2|59414.2|59289.2|59398.7|59273.7|22
1617437000000|2021-04-03 08:03:20|59397.3|59272.3|59393.3|59268.3|59397.3|59272.3|59391.2|59266.2|28
1617437010000|2021-04-03 08:03:30|59394.7|59269.7|59389.6|59264.6|59395.5|59270.5|59388.4|59263.4|33
1617437020000|2021-04-03 08:03:40|59390.2|59265.2|59389.6|59264.6|59390.7|59265.7|59388.7|59263.7|22
1617437030000|2021-04-03 08:03:50|59389|59264|59389.6|59264.6|59390.4|59265.4|59388.8|59263.8|29
1617437040000|2021-04-03 08:04:00|59389.3|59264.3|59381.4|59256.4|59389.6|59264.6|59381.3|59256.3|18
1617437050000|2021-04-03 08:04:10|59380|59255|59379.8|59254.8|59380.5|59255.5|59379.3|59254.3|19
1617437060000|2021-04-03 08:04:20|59379.5|59254.5|59378.3|59253.3|59379.6|59254.6|59377.8|59252.8|18
1617437070000|2021-04-03 08:04:30|59378.7|59253.7|59378.8|59253.8|59378.8|59253.8|59378.4|59253.4|16
1617437080000|2021-04-03 08:04:40|59379.1|59254.1|59376.5|59251.5|59380.4|59255.4|59376.5|59251.5|20
1617437090000|2021-04-03 08:04:50|59376.7|59251.7|59383.4|59258.4|59385.6|59260.6|59376.7|59251.7|28
1617437100000|2021-04-03 08:05:00|59382.7|59257.7|59393.7|59268.7|59393.9|59268.9|59381.1|59256.1|27
1617437110000|2021-04-03 08:05:10|59395.8|59270.8|59397.8|59272.8|59397.8|59272.8|59394.5|59269.5|17
1617437120000|2021-04-03 08:05:20|59397.9|59272.9|59392.5|59267.5|59398|59273|59389|59264|24
1617437130000|2021-04-03 08:05:30|59391.8|59266.8|59396.2|59271.2|59396.7|59271.7|59390.9|59265.9|25
1617437140000|2021-04-03 08:05:40|59396.7|59271.7|59391.4|59266.4|59396.9|59271.9|59391.4|59266.4|22
1617437150000|2021-04-03 08:05:50|59391|59266|59387|59262|59391|59266|59384.4|59259.4|30
1617437160000|2021-04-03 08:06:00|59387.4|59262.4|59377|59252|59387.4|59262.4|59376.4|59251.4|21
1617437170000|2021-04-03 08:06:10|59376.7|59251.7|59376|59251|59376.7|59251.7|59376|59251|13
1617437180000|2021-04-03 08:06:20|59377.8|59252.8|59376.9|59251.9|59377.8|59252.8|59374.5|59249.5|10
1617437190000|2021-04-03 08:06:30|59377.3|59252.3|59374.5|59249.5|59378.4|59253.4|59374.3|59249.3|21
1617437200000|2021-04-03 08:06:40|59374.8|59249.8|59374.7|59249.7|59374.8|59249.8|59374.3|59249.3|14
1617437210000|2021-04-03 08:06:50|59374.6|59249.6|59374.3|59249.3|59374.9|59249.9|59374.1|59249.1|15
1617437220000|2021-04-03 08:07:00|59374.4|59249.4|59374.6|59249.6|59374.8|59249.8|59373.9|59248.9|13
1617437230000|2021-04-03 08:07:10|59374.4|59249.4|59374.3|59249.3|59374.6|59249.6|59374.1|59249.1|16
1617437240000|2021-04-03 08:07:20|59374.4|59249.4|59368.4|59243.4|59374.4|59249.4|59368.1|59243.1|16
1617437250000|2021-04-03 08:07:30|59368.2|59243.2|59367|59242|59368.2|59243.2|59367|59242|17
1617437260000|2021-04-03 08:07:40|59367.4|59242.4|59365.5|59240.5|59367.4|59242.4|59365.2|59240.2|13
1617437270000|2021-04-03 08:07:50|59365.3|59240.3|59365.2|59240.2|59365.3|59240.3|59365.1|59240.1|9
1617437280000|2021-04-03 08:08:00|59365.3|59240.3|59377.4|59252.4|59379.6|59254.6|59364.9|59239.9|31
1617437290000|2021-04-03 08:08:10|59378|59253|59371.8|59246.8|59381.7|59256.7|59371.8|59246.8|24
1617437300000|2021-04-03 08:08:20|59371.9|59246.9|59374.9|59249.9|59374.9|59249.9|59369.8|59244.8|25
1617437310000|2021-04-03 08:08:30|59374.8|59249.8|59371.2|59246.2|59375.1|59250.1|59370.5|59245.5|33
1617437320000|2021-04-03 08:08:40|59371.3|59246.3|59376.8|59251.8|59378.5|59253.5|59368.6|59243.6|33
1617437330000|2021-04-03 08:08:50|59377.2|59252.2|59374.5|59249.5|59377.3|59252.3|59373.8|59248.8|33
1617437340000|2021-04-03 08:09:00|59374.6|59249.6|59374.2|59249.2|59377|59252|59374.2|59249.2|31
1617437350000|2021-04-03 08:09:10|59374.4|59249.4|59373.8|59248.8|59374.4|59249.4|59370.7|59245.7|24
1617437360000|2021-04-03 08:09:20|59374.1|59249.1|59371.7|59246.7|59374.1|59249.1|59370.6|59245.6|20
1617437370000|2021-04-03 08:09:30|59372.4|59247.4|59410.7|59285.7|59410.7|59285.7|59371.8|59246.8|27
1617437380000|2021-04-03 08:09:40|59411.1|59286.1|59445.5|59320.5|59453.7|59328.7|59411.1|59286.1|34
1617437390000|2021-04-03 08:09:50|59445.9|59320.9|59517.1|59392.1|59517.1|59392.1|59436.3|59311.3|38
1617437400000|2021-04-03 08:10:00|59517.4|59392.4|59589.6|59464.6|59589.6|59464.6|59517.4|59392.4|39
1617437410000|2021-04-03 08:10:10|59589.5|59464.5|59630.3|59505.3|59630.3|59505.3|59574.5|59449.5|39
1617437420000|2021-04-03 08:10:20|59631.4|59506.4|59660.4|59535.4|59660.4|59535.4|59619.3|59494.3|38
1617437430000|2021-04-03 08:10:30|59662.9|59537.9|59696.6|59571.6|59697.8|59572.8|59662.9|59537.9|38
1617437440000|2021-04-03 08:10:40|59695.4|59570.4|59729.7|59604.7|59729.7|59604.7|59695.4|59570.4|39
1617437450000|2021-04-03 08:10:50|59737.5|59612.5|59771.3|59646.3|59792.2|59667.2|59737.5|59612.5|35
1617437460000|2021-04-03 08:11:00|59774.7|59649.7|59747.5|59622.5|59788.8|59663.8|59747.5|59622.5|40
1617437470000|2021-04-03 08:11:10|59745.3|59620.3|59753.7|59628.7|59754.5|59629.5|59740.2|59615.2|35
1617437480000|2021-04-03 08:11:20|59753.8|59628.8|59794.4|59669.4|59794.4|59669.4|59753.8|59628.8|37
1617437490000|2021-04-03 08:11:30|59797.2|59672.2|59821.4|59696.4|59827.7|59702.7|59797.2|59672.2|27
1617437500000|2021-04-03 08:11:40|59819.4|59694.4|59837|59712|59837|59712|59804.4|59679.4|36
1617437510000|2021-04-03 08:11:50|59836|59711|59834.6|59709.6|59836|59711|59830.7|59705.7|31
1617437520000|2021-04-03 08:12:00|59834|59709|59807.4|59682.4|59836.7|59711.7|59794.7|59669.7|35
1617437530000|2021-04-03 08:12:10|59807.6|59682.6|59778.2|59653.2|59811.8|59686.8|59778.2|59653.2|36
1617437540000|2021-04-03 08:12:20|59763.8|59638.8|59665.6|59540.6|59766.5|59641.5|59665.6|59540.6|39
1617437550000|2021-04-03 08:12:30|59685.3|59560.3|59680.8|59555.8|59697.3|59572.3|59636.2|59511.2|37
1617437560000|2021-04-03 08:12:40|59677|59552|59707.7|59582.7|59707.7|59582.7|59668.9|59543.9|39
1617437570000|2021-04-03 08:12:50|59704.9|59579.9|59674.1|59549.1|59710.2|59585.2|59669.2|59544.2|39
1617437580000|2021-04-03 08:13:00|59677|59552|59663.5|59538.5|59692.3|59567.3|59660.4|59535.4|37
1617437590000|2021-04-03 08:13:10|59665.4|59540.4|59695.6|59570.6|59695.6|59570.6|59665.4|59540.4|32
1617437600000|2021-04-03 08:13:20|59694.8|59569.8|59713.6|59588.6|59720.1|59595.1|59694.8|59569.8|28
1617437610000|2021-04-03 08:13:30|59714.4|59589.4|59719.7|59594.7|59722.2|59597.2|59710.7|59585.7|34
1617437620000|2021-04-03 08:13:40|59718.7|59593.7|59735.5|59610.5|59735.5|59610.5|59700.2|59575.2|37
1617437630000|2021-04-03 08:13:50|59734.7|59609.7|59751.5|59626.5|59752|59627|59734.4|59609.4|35
1617437640000|2021-04-03 08:14:00|59752.8|59627.8|59731.9|59606.9|59752.8|59627.8|59728.6|59603.6|34
1617437650000|2021-04-03 08:14:10|59732.3|59607.3|59737.4|59612.4|59737.4|59612.4|59715|59590|34
1617437660000|2021-04-03 08:14:20|59737.5|59612.5|59746.3|59621.3|59746.7|59621.7|59736.8|59611.8|29
1617437670000|2021-04-03 08:14:30|59746.9|59621.9|59768.4|59643.4|59772.1|59647.1|59746.9|59621.9|32
1617437680000|2021-04-03 08:14:40|59767.5|59642.5|59753.3|59628.3|59769.1|59644.1|59753.3|59628.3|33
1617437690000|2021-04-03 08:14:50|59752.1|59627.1|59750.9|59625.9|59756.7|59631.7|59750.3|59625.3|26
1617437700000|2021-04-03 08:15:00|59751.2|59626.2|59766.7|59641.7|59767.9|59642.9|59751.2|59626.2|31
1617437710000|2021-04-03 08:15:10|59766.8|59641.8|59782.2|59657.2|59786.2|59661.2|59766.4|59641.4|30
1617437720000|2021-04-03 08:15:20|59783.5|59658.5|59781.6|59656.6|59783.5|59658.5|59781.3|59656.3|16
1617437730000|2021-04-03 08:15:30|59781.2|59656.2|59792.4|59667.4|59792.4|59667.4|59779.5|59654.5|24
1617437740000|2021-04-03 08:15:40|59793.4|59668.4|59792.2|59667.2|59793.4|59668.4|59782.1|59657.1|27
1617437750000|2021-04-03 08:15:50|59792.5|59667.5|59792.8|59667.8|59797.8|59672.8|59787.5|59662.5|31
1617437760000|2021-04-03 08:16:00|59792.9|59667.9|59778.1|59653.1|59792.9|59667.9|59777.9|59652.9|30
1617437770000|2021-04-03 08:16:10|59777.3|59652.3|59760.6|59635.6|59777.5|59652.5|59756.8|59631.8|31
1617437780000|2021-04-03 08:16:20|59761.2|59636.2|59728.4|59603.4|59764.3|59639.3|59728.4|59603.4|27
1617437790000|2021-04-03 08:16:30|59728.7|59603.7|59684.7|59559.7|59733|59608|59684.7|59559.7|32
1617437800000|2021-04-03 08:16:40|59684.6|59559.6|59670.6|59545.6|59684.6|59559.6|59655|59530|30
1617437810000|2021-04-03 08:16:50|59670.5|59545.5|59674.5|59549.5|59677.4|59552.4|59670.5|59545.5|18
1617437820000|2021-04-03 08:17:00|59674.8|59549.8|59677.6|59552.6|59677.9|59552.9|59672|59547|27
1617437830000|2021-04-03 08:17:10|59677.4|59552.4|59681.2|59556.2|59681.2|59556.2|59677.4|59552.4|14
1617437840000|2021-04-03 08:17:20|59681.3|59556.3|59705.6|59580.6|59710.9|59585.9|59681.2|59556.2|32
1617437850000|2021-04-03 08:17:30|59705.3|59580.3|59667.7|59542.7|59706|59581|59642.6|59517.6|37
1617437860000|2021-04-03 08:17:40|59667.9|59542.9|59668.6|59543.6|59673.3|59548.3|59662.4|59537.4|34
1617437870000|2021-04-03 08:17:50|59668.3|59543.3|59672.5|59547.5|59674|59549|59665.9|59540.9|29
1617437880000|2021-04-03 08:18:00|59670.2|59545.2|59669|59544|59671.1|59546.1|59666.8|59541.8|28
1617437890000|2021-04-03 08:18:10|59669.1|59544.1|59671.8|59546.8|59673|59548|59664.6|59539.6|29
1617437900000|2021-04-03 08:18:20|59669|59544|59669.7|59544.7|59669.7|59544.7|59668.9|59543.9|13
1617437910000|2021-04-03 08:18:30|59669.6|59544.6|59731|59606|59731|59606|59669.1|59544.1|32
1617437920000|2021-04-03 08:18:40|59730.1|59605.1|59726.5|59601.5|59730.1|59605.1|59721|59596|22
1617437930000|2021-04-03 08:18:50|59734.9|59609.9|59731|59606|59736.1|59611.1|59727.6|59602.6|22
1617437940000|2021-04-03 08:19:00|59726.2|59601.2|59699.5|59574.5|59727|59602|59699.5|59574.5|31
1617437950000|2021-04-03 08:19:10|59698.1|59573.1|59714.4|59589.4|59715.1|59590.1|59694.9|59569.9|34
1617437960000|2021-04-03 08:19:20|59715.9|59590.9|59700.8|59575.8|59733.8|59608.8|59700.8|59575.8|34
1617437970000|2021-04-03 08:19:30|59703.6|59578.6|59701.3|59576.3|59707.4|59582.4|59697.5|59572.5|34
1617437980000|2021-04-03 08:19:40|59699|59574|59700.7|59575.7|59716.5|59591.5|59695.3|59570.3|28
1617437990000|2021-04-03 08:19:50|59700.8|59575.8|59709|59584|59711.8|59586.8|59699.6|59574.6|33
1617438000000|2021-04-03 08:20:00|59707.3|59582.3|59721|59596|59726.6|59601.6|59707.3|59582.3|35
1617438010000|2021-04-03 08:20:10|59721.6|59596.6|59711.8|59586.8|59722.4|59597.4|59711.8|59586.8|32
1617438020000|2021-04-03 08:20:20|59712.8|59587.8|59700.2|59575.2|59712.8|59587.8|59698.2|59573.2|29
1617438030000|2021-04-03 08:20:30|59697.6|59572.6|59669.4|59544.4|59699.9|59574.9|59669.3|59544.3|32
1617438040000|2021-04-03 08:20:40|59669.3|59544.3|59665|59540|59669.3|59544.3|59658|59533|36
1617438050000|2021-04-03 08:20:50|59664.8|59539.8|59661.1|59536.1|59667.3|59542.3|59660.3|59535.3|30
1617438060000|2021-04-03 08:21:00|59660.2|59535.2|59646.3|59521.3|59662.3|59537.3|59643.4|59518.4|25
1617438070000|2021-04-03 08:21:10|59646|59521|59642.3|59517.3|59646|59521|59630.2|59505.2|34
1617438080000|2021-04-03 08:21:20|59636.9|59511.9|59626.5|59501.5|59636.9|59511.9|59618.7|59493.7|35
1617438090000|2021-04-03 08:21:30|59626.4|59501.4|59626.1|59501.1|59626.5|59501.5|59609.5|59484.5|35
1617438100000|2021-04-03 08:21:40|59627.6|59502.6|59572.2|59447.2|59627.6|59502.6|59572|59447|35
1617438110000|2021-04-03 08:21:50|59572.1|59447.1|59580.4|59455.4|59581|59456|59571.7|59446.7|35
1617438120000|2021-04-03 08:22:00|59580.5|59455.5|59608.7|59483.7|59608.7|59483.7|59580.3|59455.3|35
1617438130000|2021-04-03 08:22:10|59609.1|59484.1|59623.7|59498.7|59627.4|59502.4|59609.1|59484.1|38
1617438140000|2021-04-03 08:22:20|59620|59495|59634.5|59509.5|59635|59510|59620|59495|35
1617438150000|2021-04-03 08:22:30|59634.6|59509.6|59639.9|59514.9|59640.4|59515.4|59628.2|59503.2|30
1617438160000|2021-04-03 08:22:40|59640|59515|59605.4|59480.4|59640|59515|59605.4|59480.4|30
1617438170000|2021-04-03 08:22:50|59606|59481|59607|59482|59609.1|59484.1|59604.4|59479.4|20
1617438180000|2021-04-03 08:23:00|59606.2|59481.2|59610.4|59485.4|59614.2|59489.2|59606|59481|27
1617438190000|2021-04-03 08:23:10|59610.3|59485.3|59608.3|59483.3|59613|59488|59604.8|59479.8|24
1617438200000|2021-04-03 08:23:20|59608|59483|59598.9|59473.9|59613.5|59488.5|59596.6|59471.6|30
1617438210000|2021-04-03 08:23:30|59596.8|59471.8|59595.9|59470.9|59598.6|59473.6|59594.5|59469.5|24
1617438220000|2021-04-03 08:23:40|59596|59471|59605.3|59480.3|59608.6|59483.6|59594.3|59469.3|29
1617438230000|2021-04-03 08:23:50|59605.1|59480.1|59605.2|59480.2|59609.6|59484.6|59603.3|59478.3|22
1617438240000|2021-04-03 08:24:00|59605.8|59480.8|59610.8|59485.8|59612.8|59487.8|59605.2|59480.2|20
1617438250000|2021-04-03 08:24:10|59611.4|59486.4|59617.3|59492.3|59617.3|59492.3|59610|59485|23
1617438260000|2021-04-03 08:24:20|59616.7|59491.7|59627.2|59502.2|59627.2|59502.2|59616.7|59491.7|21
1617438270000|2021-04-03 08:24:30|59628.9|59503.9|59630.5|59505.5|59630.5|59505.5|59627.5|59502.5|17
1617438280000|2021-04-03 08:24:40|59630.2|59505.2|59628.9|59503.9|59630.2|59505.2|59627.8|59502.8|11
1617438290000|2021-04-03 08:24:50|59630|59505|59622.6|59497.6|59631.1|59506.1|59622|59497|28
1617438300000|2021-04-03 08:25:00|59623|59498|59612.9|59487.9|59623.2|59498.2|59611.1|59486.1|18
1617438310000|2021-04-03 08:25:10|59613.6|59488.6|59580.9|59455.9|59613.6|59488.6|59580.4|59455.4|29
1617438320000|2021-04-03 08:25:20|59580.5|59455.5|59572.9|59447.9|59583.3|59458.3|59571.1|59446.1|25
1617438330000|2021-04-03 08:25:30|59572.6|59447.6|59548.8|59423.8|59572.6|59447.6|59544.7|59419.7|26
1617438340000|2021-04-03 08:25:40|59548.6|59423.6|59540.6|59415.6|59548.8|59423.8|59539.6|59414.6|27
1617438350000|2021-04-03 08:25:50|59539.7|59414.7|59559.7|59434.7|59559.7|59434.7|59539.6|59414.6|31
1617438360000|2021-04-03 08:26:00|59560|59435|59553.7|59428.7|59560|59435|59547.7|59422.7|32
1617438370000|2021-04-03 08:26:10|59555.3|59430.3|59563.2|59438.2|59564.7|59439.7|59555.1|59430.1|25
1617438380000|2021-04-03 08:26:20|59563|59438|59570|59445|59571|59446|59562.5|59437.5|26
1617438390000|2021-04-03 08:26:30|59569.9|59444.9|59591.3|59466.3|59591.7|59466.7|59569.9|59444.9|31
1617438400000|2021-04-03 08:26:40|59589.5|59464.5|59573.4|59448.4|59592.1|59467.1|59573.4|59448.4|26
1617438410000|2021-04-03 08:26:50|59574.1|59449.1|59570.8|59445.8|59579.6|59454.6|59566.4|59441.4|26
1617438420000|2021-04-03 08:27:00|59570.2|59445.2|59586.4|59461.4|59588.1|59463.1|59567.2|59442.2|32
1617438430000|2021-04-03 08:27:10|59586.6|59461.6|59579.4|59454.4|59587.7|59462.7|59577|59452|30
1617438440000|2021-04-03 08:27:20|59579.1|59454.1|59573.7|59448.7|59584.3|59459.3|59573.6|59448.6|23
1617438450000|2021-04-03 08:27:30|59573.2|59448.2|59564.9|59439.9|59574.8|59449.8|59564|59439|18
1617438460000|2021-04-03 08:27:40|59563.7|59438.7|59545.2|59420.2|59563.7|59438.7|59545.2|59420.2|16
1617438470000|2021-04-03 08:27:50|59542.6|59417.6|59539|59414|59549.1|59424.1|59533.7|59408.7|29
1617438480000|2021-04-03 08:28:00|59539.1|59414.1|59553.6|59428.6|59559.9|59434.9|59539.1|59414.1|31
1617438490000|2021-04-03 08:28:10|59553.9|59428.9|59554.8|59429.8|59556.4|59431.4|59551.4|59426.4|20
1617438500000|2021-04-03 08:28:20|59554.6|59429.6|59551.3|59426.3|59555.2|59430.2|59550.8|59425.8|31
1617438510000|2021-04-03 08:28:30|59551.1|59426.1|59551|59426|59552.3|59427.3|59550.6|59425.6|17
1617438520000|2021-04-03 08:28:40|59551.1|59426.1|59562.1|59437.1|59562.1|59437.1|59550.5|59425.5|32
1617438530000|2021-04-03 08:28:50|59563.3|59438.3|59569.1|59444.1|59569.1|59444.1|59563.1|59438.1|12
1617438540000|2021-04-03 08:29:00|59569|59444|59579.8|59454.8|59579.9|59454.9|59569|59444|20
1617438550000|2021-04-03 08:29:10|59579.9|59454.9|59545.2|59420.2|59579.9|59454.9|59541.1|59416.1|32
1617438560000|2021-04-03 08:29:20|59545.4|59420.4|59545.3|59420.3|59547.4|59422.4|59541.3|59416.3|32
1617438570000|2021-04-03 08:29:30|59544.7|59419.7|59555.7|59430.7|59556.6|59431.6|59544|59419|32
1617438580000|2021-04-03 08:29:40|59555.3|59430.3|59554|59429|59557|59432|59552.3|59427.3|19
1617438590000|2021-04-03 08:29:50|59553.5|59428.5|59552.7|59427.7|59554|59429|59548.7|59423.7|22
1617438600000|2021-04-03 08:30:00|59554.7|59429.7|59569.6|59444.6|59569.7|59444.7|59554.5|59429.5|26
1617438610000|2021-04-03 08:30:10|59571.4|59446.4|59576.3|59451.3|59577.7|59452.7|59571.4|59446.4|20
1617438620000|2021-04-03 08:30:20|59577.1|59452.1|59578.1|59453.1|59580.8|59455.8|59574.2|59449.2|22
1617438630000|2021-04-03 08:30:30|59577.4|59452.4|59570.6|59445.6|59577.5|59452.5|59568|59443|28
1617438640000|2021-04-03 08:30:40|59570.7|59445.7|59535.6|59410.6|59570.7|59445.7|59533.8|59408.8|32
1617438650000|2021-04-03 08:30:50|59536.2|59411.2|59532.6|59407.6|59536.2|59411.2|59532.6|59407.6|7
1617438660000|2021-04-03 08:31:00|59532.5|59407.5|59521|59396|59532.5|59407.5|59519.5|59394.5|12
1617438670000|2021-04-03 08:31:10|59523.9|59398.9|59533.7|59408.7|59534.1|59409.1|59523.9|59398.9|27
1617438680000|2021-04-03 08:31:20|59532.5|59407.5|59521|59396|59533.2|59408.2|59521|59396|21
1617438690000|2021-04-03 08:31:30|59520.8|59395.8|59519.9|59394.9|59520.8|59395.8|59519|59394|12
1617438700000|2021-04-03 08:31:40|59519.7|59394.7|59495.9|59370.9|59521.5|59396.5|59495.9|59370.9|38
1617438710000|2021-04-03 08:31:50|59495.7|59370.7|59498|59373|59498.9|59373.9|59490.1|59365.1|30
1617438720000|2021-04-03 08:32:00|59496.8|59371.8|59492|59367|59497.2|59372.2|59490.2|59365.2|25
1617438730000|2021-04-03 08:32:10|59492.1|59367.1|59488.3|59363.3|59493.7|59368.7|59488.3|59363.3|18
1617438740000|2021-04-03 08:32:20|59488|59363|59500.3|59375.3|59500.3|59375.3|59488|59363|25
1617438750000|2021-04-03 08:32:30|59501.1|59376.1|59501.4|59376.4|59506.5|59381.5|59500.6|59375.6|34
1617438760000|2021-04-03 08:32:40|59501.7|59376.7|59512.9|59387.9|59513.7|59388.7|59501.7|59376.7|32
1617438770000|2021-04-03 08:32:50|59514|59389|59515.3|59390.3|59517.8|59392.8|59508.3|59383.3|38
1617438780000|2021-04-03 08:33:00|59514.2|59389.2|59514.2|59389.2|59516.4|59391.4|59512.2|59387.2|29
1617438790000|2021-04-03 08:33:10|59514.4|59389.4|59519.6|59394.6|59519.6|59394.6|59513.5|59388.5|27
1617438800000|2021-04-03 08:33:20|59519.9|59394.9|59518.3|59393.3|59520.3|59395.3|59516.4|59391.4|23
1617438810000|2021-04-03 08:33:30|59517.9|59392.9|59518.5|59393.5|59519.2|59394.2|59517.5|59392.5|15
1617438820000|2021-04-03 08:33:40|59518.4|59393.4|59505.6|59380.6|59518.7|59393.7|59503.7|59378.7|24
1617438830000|2021-04-03 08:33:50|59506.6|59381.6|59506.8|59381.8|59507.6|59382.6|59503.4|59378.4|21
1617438840000|2021-04-03 08:34:00|59506.9|59381.9|59509.7|59384.7|59510.8|59385.8|59503.1|59378.1|31
1617438850000|2021-04-03 08:34:10|59509.9|59384.9|59517.7|59392.7|59519|59394|59509.4|59384.4|24
1617438860000|2021-04-03 08:34:20|59517.6|59392.6|59514.2|59389.2|59517.8|59392.8|59514.2|59389.2|27
1617438870000|2021-04-03 08:34:30|59514|59389|59514.7|59389.7|59515.6|59390.6|59511|59386|16
1617438880000|2021-04-03 08:34:40|59514.3|59389.3|59516|59391|59516|59391|59513|59388|19
1617438890000|2021-04-03 08:34:50|59515.7|59390.7|59522.7|59397.7|59525.3|59400.3|59515.3|59390.3|22
1617438900000|2021-04-03 08:35:00|59522|59397|59521.8|59396.8|59523|59398|59519.8|59394.8|31
1617438910000|2021-04-03 08:35:10|59521.1|59396.1|59520.9|59395.9|59524|59399|59520|59395|29
1617438920000|2021-04-03 08:35:20|59521|59396|59519.8|59394.8|59523.2|59398.2|59519.8|59394.8|25
1617438930000|2021-04-03 08:35:30|59520|59395|59522.5|59397.5|59523.7|59398.7|59520|59395|20
1617438940000|2021-04-03 08:35:40|59522.9|59397.9|59525|59400|59525|59400|59522.7|59397.7|15
1617438950000|2021-04-03 08:35:50|59525.6|59400.6|59525.7|59400.7|59526.3|59401.3|59524.5|59399.5|21
1617438960000|2021-04-03 08:36:00|59525.3|59400.3|59499.6|59374.6|59525.7|59400.7|59499.1|59374.1|30
1617438970000|2021-04-03 08:36:10|59499.1|59374.1|59498.8|59373.8|59500.5|59375.5|59498.7|59373.7|14
1617438980000|2021-04-03 08:36:20|59499.5|59374.5|59506|59381|59509.3|59384.3|59494.8|59369.8|30
1617438990000|2021-04-03 08:36:30|59506.5|59381.5|59496.1|59371.1|59506.5|59381.5|59494.2|59369.2|31
1617439000000|2021-04-03 08:36:40|59496.2|59371.2|59499.3|59374.3|59501.2|59376.2|59494.7|59369.7|26
1617439010000|2021-04-03 08:36:50|59499|59374|59503|59378|59504|59379|59498.9|59373.9|29
1617439020000|2021-04-03 08:37:00|59501|59376|59495.6|59370.6|59504.7|59379.7|59495.2|59370.2|30
1617439030000|2021-04-03 08:37:10|59496.8|59371.8|59506.5|59381.5|59509.8|59384.8|59495.7|59370.7|24
1617439040000|2021-04-03 08:37:20|59506.1|59381.1|59505|59380|59507.2|59382.2|59501.9|59376.9|29
1617439050000|2021-04-03 08:37:30|59504.8|59379.8|59509.9|59384.9|59510|59385|59502.9|59377.9|21
1617439060000|2021-04-03 08:37:40|59510|59385|59506.8|59381.8|59510.1|59385.1|59505.9|59380.9|22
1617439070000|2021-04-03 08:37:50|59507.1|59382.1|59507.9|59382.9|59510|59385|59505.9|59380.9|25
1617439080000|2021-04-03 08:38:00|59508.3|59383.3|59508.9|59383.9|59513.1|59388.1|59508|59383|21
1617439090000|2021-04-03 08:38:10|59509.3|59384.3|59511|59386|59511.9|59386.9|59507.1|59382.1|31
1617439100000|2021-04-03 08:38:20|59510.5|59385.5|59513.6|59388.6|59514.2|59389.2|59508.8|59383.8|14
1617439110000|2021-04-03 08:38:30|59514.8|59389.8|59523.3|59398.3|59524.2|59399.2|59513.9|59388.9|26
1617439120000|2021-04-03 08:38:40|59523|59398|59520.5|59395.5|59523.8|59398.8|59519.5|59394.5|25
1617439130000|2021-04-03 08:38:50|59521.1|59396.1|59510.8|59385.8|59521.1|59396.1|59510.1|59385.1|25
1617439140000|2021-04-03 08:39:00|59508|59383|59510.1|59385.1|59512.1|59387.1|59506.9|59381.9|29
1617439150000|2021-04-03 08:39:10|59509.7|59384.7|59489.3|59364.3|59510.2|59385.2|59488.2|59363.2|30
1617439160000|2021-04-03 08:39:20|59487.9|59362.9|59440.6|59315.6|59489.4|59364.4|59440.6|59315.6|32
1617439170000|2021-04-03 08:39:30|59441.7|59316.7|59425.1|59300.1|59441.7|59316.7|59425.1|59300.1|20
1617439180000|2021-04-03 08:39:40|59425.5|59300.5|59426.6|59301.6|59429.3|59304.3|59407.7|59282.7|38
1617439190000|2021-04-03 08:39:50|59427.9|59302.9|59433.6|59308.6|59434.5|59309.5|59402.9|59277.9|35
1617439200000|2021-04-03 08:40:00|59434|59309|59436.5|59311.5|59436.5|59311.5|59428|59303|34
1617439210000|2021-04-03 08:40:10|59436.2|59311.2|59451.6|59326.6|59451.8|59326.8|59435.4|59310.4|31
1617439220000|2021-04-03 08:40:20|59450.6|59325.6|59431.7|59306.7|59455.6|59330.6|59427.6|59302.6|35
1617439230000|2021-04-03 08:40:30|59430.9|59305.9|59394.5|59269.5|59431.2|59306.2|59392.7|59267.7|38
1617439240000|2021-04-03 08:40:40|59391|59266|59362.7|59237.7|59396.3|59271.3|59362.7|59237.7|38
1617439250000|2021-04-03 08:40:50|59367.9|59242.9|59297.9|59172.9|59367.9|59242.9|59280.4|59155.4|38
1617439260000|2021-04-03 08:41:00|59297.6|59172.6|59282.5|59157.5|59307.5|59182.5|59241.1|59116.1|39
1617439270000|2021-04-03 08:41:10|59284.7|59159.7|59261.4|59136.4|59294.2|59169.2|59252.2|59127.2|38
1617439280000|2021-04-03 08:41:20|59258.7|59133.7|59206.2|59081.2|59259|59134|59196|59071|36
1617439290000|2021-04-03 08:41:30|59201.5|59076.5|59162.7|59037.7|59201.5|59076.5|59140.2|59015.2|38
1617439300000|2021-04-03 08:41:40|59165.8|59040.8|59144.4|59019.4|59168.1|59043.1|59142.7|59017.7|37
1617439310000|2021-04-03 08:41:50|59145.6|59020.6|59152.4|59027.4|59160.2|59035.2|59140.1|59015.1|32
1617439320000|2021-04-03 08:42:00|59154.7|59029.7|59152.7|59027.7|59168.6|59043.6|59150.8|59025.8|33
1617439330000|2021-04-03 08:42:10|59151.3|59026.3|59139.5|59014.5|59151.8|59026.8|59139.1|59014.1|31
1617439340000|2021-04-03 08:42:20|59142.4|59017.4|59163.6|59038.6|59163.6|59038.6|59139.3|59014.3|34
1617439350000|2021-04-03 08:42:30|59163.9|59038.9|59187.5|59062.5|59194.8|59069.8|59163.9|59038.9|36
1617439360000|2021-04-03 08:42:40|59189.3|59064.3|59155.4|59030.4|59189.3|59064.3|59154.8|59029.8|35
1617439370000|2021-04-03 08:42:50|59156|59031|59150.4|59025.4|59161.1|59036.1|59144.9|59019.9|37
1617439380000|2021-04-03 08:43:00|59149.8|59024.8|59092.9|58967.9|59149.8|59024.8|59067.7|58942.7|40
1617439390000|2021-04-03 08:43:10|59094|58969|59061.6|58936.6|59096|58971|59043.5|58918.5|36
1617439400000|2021-04-03 08:43:20|59067.2|58942.2|59014.1|58889.1|59079.8|58954.8|59014.1|58889.1|33
1617439410000|2021-04-03 08:43:30|59016.7|58891.7|59010.9|58885.9|59017.6|58892.6|59010.9|58885.9|34
1617439420000|2021-04-03 08:43:40|59010.2|58885.2|58955|58830|59010.5|58885.5|58955|58830|37
1617439430000|2021-04-03 08:43:50|58961|58836|58949.1|58824.1|58961|58836|58936.6|58811.6|35
1617439440000|2021-04-03 08:44:00|58942.2|58817.2|58917.1|58792.1|58947.6|58822.6|58835.1|58710.1|40
1617439450000|2021-04-03 08:44:10|58921.1|58796.1|58926.8|58801.8|58965.7|58840.7|58916.7|58791.7|40
1617439460000|2021-04-03 08:44:20|58932.5|58807.5|58918.9|58793.9|58953.6|58828.6|58917.6|58792.6|38
1617439470000|2021-04-03 08:44:30|58919.2|58794.2|58953.7|58828.7|58953.7|58828.7|58911.3|58786.3|36
1617439480000|2021-04-03 08:44:40|58953.9|58828.9|59003.5|58878.5|59016.2|58891.2|58953.3|58828.3|39
1617439490000|2021-04-03 08:44:50|58999.4|58874.4|58998.7|58873.7|58999.4|58874.4|58966.9|58841.9|37
1617439500000|2021-04-03 08:45:00|59002.7|58877.7|58969.1|58844.1|59002.7|58877.7|58967.7|58842.7|35
1617439510000|2021-04-03 08:45:10|58968.9|58843.9|58952.4|58827.4|58969.7|58844.7|58948.7|58823.7|26
1617439520000|2021-04-03 08:45:20|58953.9|58828.9|58935.9|58810.9|58954.2|58829.2|58933.6|58808.6|26
1617439530000|2021-04-03 08:45:30|58934.2|58809.2|58979.7|58854.7|58979.7|58854.7|58925.2|58800.2|34
1617439540000|2021-04-03 08:45:40|58981.4|58856.4|58977.9|58852.9|58992.2|58867.2|58973.6|58848.6|35
1617439550000|2021-04-03 08:45:50|58978|58853|59000.2|58875.2|59001.7|58876.7|58975.8|58850.8|36
1617439560000|2021-04-03 08:46:00|58999.5|58874.5|58944|58819|59005.7|58880.7|58940.9|58815.9|34
1617439570000|2021-04-03 08:46:10|58943.7|58818.7|58959.8|58834.8|58959.8|58834.8|58940.4|58815.4|34
1617439580000|2021-04-03 08:46:20|58959.9|58834.9|58975.8|58850.8|58977|58852|58959.9|58834.9|37
1617439590000|2021-04-03 08:46:30|58976.2|58851.2|59014.8|58889.8|59014.8|58889.8|58975.8|58850.8|37
1617439600000|2021-04-03 08:46:40|59016.9|58891.9|59040.7|58915.7|59040.8|58915.8|59008.2|58883.2|35
1617439610000|2021-04-03 08:46:50|59040.2|58915.2|59049.9|58924.9|59056.7|58931.7|59040.2|58915.2|23
1617439620000|2021-04-03 08:47:00|59049.4|58924.4|59108.3|58983.3|59113.1|58988.1|59049.4|58924.4|36
1617439630000|2021-04-03 08:47:10|59107.8|58982.8|59130.3|59005.3|59130.3|59005.3|59085.1|58960.1|36
1617439640000|2021-04-03 08:47:20|59128.5|59003.5|59136.6|59011.6|59137.9|59012.9|59128.5|59003.5|35
1617439650000|2021-04-03 08:47:30|59137.3|59012.3|59124.2|58999.2|59142.1|59017.1|59124.2|58999.2|36
1617439660000|2021-04-03 08:47:40|59126.4|59001.4|59140.8|59015.8|59141.6|59016.6|59126.2|59001.2|33
1617439670000|2021-04-03 08:47:50|59141|59016|59141.1|59016.1|59141.4|59016.4|59139.4|59014.4|25
1617439680000|2021-04-03 08:48:00|59140.7|59015.7|59142.2|59017.2|59149.6|59024.6|59140.7|59015.7|24
1617439690000|2021-04-03 08:48:10|59149.3|59024.3|59155.5|59030.5|59156.6|59031.6|59149.3|59024.3|27
1617439700000|2021-04-03 08:48:20|59157.9|59032.9|59152.3|59027.3|59161.2|59036.2|59151.9|59026.9|28
1617439710000|2021-04-03 08:48:30|59152.4|59027.4|59137.1|59012.1|59152.4|59027.4|59112.2|58987.2|34
1617439720000|2021-04-03 08:48:40|59137.5|59012.5|59156.9|59031.9|59157.1|59032.1|59137.5|59012.5|31
1617439730000|2021-04-03 08:48:50|59157.6|59032.6|59159.6|59034.6|59161.8|59036.8|59157.2|59032.2|21
1617439740000|2021-04-03 08:49:00|59158.5|59033.5|59162.8|59037.8|59163.5|59038.5|59157.2|59032.2|27
1617439750000|2021-04-03 08:49:10|59161.6|59036.6|59170.9|59045.9|59174.7|59049.7|59161.6|59036.6|33
1617439760000|2021-04-03 08:49:20|59171.3|59046.3|59170.2|59045.2|59172.8|59047.8|59169|59044|25
1617439770000|2021-04-03 08:49:30|59170|59045|59149|59024|59170.3|59045.3|59141.9|59016.9|30
1617439780000|2021-04-03 08:49:40|59148.9|59023.9|59154.3|59029.3|59154.4|59029.4|59148.9|59023.9|25
1617439790000|2021-04-03 08:49:50|59154.8|59029.8|59169.8|59044.8|59170.3|59045.3|59154.8|59029.8|27
1617439800000|2021-04-03 08:50:00|59169.9|59044.9|59171.5|59046.5|59171.5|59046.5|59168.7|59043.7|18
1617439810000|2021-04-03 08:50:10|59169.9|59044.9|59155.1|59030.1|59171.5|59046.5|59151.4|59026.4|29
1617439820000|2021-04-03 08:50:20|59152.7|59027.7|59156.6|59031.6|59160.8|59035.8|59151.7|59026.7|26
1617439830000|2021-04-03 08:50:30|59156.5|59031.5|59157.6|59032.6|59158.4|59033.4|59154.6|59029.6|34
1617439840000|2021-04-03 08:50:40|59156.7|59031.7|59155.8|59030.8|59158.7|59033.7|59154.4|59029.4|20
1617439850000|2021-04-03 08:50:50|59156.4|59031.4|59147.8|59022.8|59156.4|59031.4|59147.5|59022.5|20
1617439860000|2021-04-03 08:51:00|59147.7|59022.7|59122.9|58997.9|59147.7|59022.7|59122.9|58997.9|26
1617439870000|2021-04-03 08:51:10|59119|58994|59090.4|58965.4|59123.4|58998.4|59090.4|58965.4|37
1617439880000|2021-04-03 08:51:20|59090.1|58965.1|59083.4|58958.4|59090.1|58965.1|59078|58953|32
1617439890000|2021-04-03 08:51:30|59082.4|58957.4|59120.3|58995.3|59120.6|58995.6|59081.6|58956.6|36
1617439900000|2021-04-03 08:51:40|59121.5|58996.5|59118.8|58993.8|59122|58997|59117.6|58992.6|33
1617439910000|2021-04-03 08:51:50|59118.5|58993.5|59126.9|59001.9|59126.9|59001.9|59112.9|58987.9|21
1617439920000|2021-04-03 08:52:00|59126.3|59001.3|59140.9|59015.9|59141|59016|59124.7|58999.7|31
1617439930000|2021-04-03 08:52:10|59141.3|59016.3|59142.2|59017.2|59142.2|59017.2|59140.3|59015.3|26
1617439940000|2021-04-03 08:52:20|59143.2|59018.2|59149.3|59024.3|59149.7|59024.7|59140.9|59015.9|31
1617439950000|2021-04-03 08:52:30|59149.6|59024.6|59163.7|59038.7|59163.8|59038.8|59149.6|59024.6|28
1617439960000|2021-04-03 08:52:40|59163.2|59038.2|59161.1|59036.1|59163.4|59038.4|59149.2|59024.2|27
1617439970000|2021-04-03 08:52:50|59160.8|59035.8|59161|59036|59162.4|59037.4|59160.6|59035.6|23
1617439980000|2021-04-03 08:53:00|59160.8|59035.8|59146.9|59021.9|59160.8|59035.8|59146.6|59021.6|32
1617439990000|2021-04-03 08:53:10|59147|59022|59160.7|59035.7|59162.3|59037.3|59147|59022|33
1617440000000|2021-04-03 08:53:20|59160.9|59035.9|59161|59036|59165.6|59040.6|59160.9|59035.9|25
1617440010000|2021-04-03 08:53:30|59161.2|59036.2|59164.7|59039.7|59167|59042|59161|59036|27
1617440020000|2021-04-03 08:53:40|59163.8|59038.8|59165.6|59040.6|59165.6|59040.6|59163.8|59038.8|28
1617440030000|2021-04-03 08:53:50|59164.7|59039.7|59167.3|59042.3|59167.6|59042.6|59164.7|59039.7|14
1617440040000|2021-04-03 08:54:00|59167.7|59042.7|59170.2|59045.2|59170.2|59045.2|59167.7|59042.7|9
1617440050000|2021-04-03 08:54:10|59170.8|59045.8|59171.9|59046.9|59172.2|59047.2|59170.8|59045.8|17
1617440060000|2021-04-03 08:54:20|59171.8|59046.8|59172|59047|59174.1|59049.1|59171.5|59046.5|16
1617440070000|2021-04-03 08:54:30|59172.1|59047.1|59174.8|59049.8|59174.8|59049.8|59171.4|59046.4|10
1617440080000|2021-04-03 08:54:40|59175.3|59050.3|59184.1|59059.1|59185|59060|59175.3|59050.3|21
1617440090000|2021-04-03 08:54:50|59183.7|59058.7|59178.3|59053.3|59184.1|59059.1|59178.3|59053.3|28
1617440100000|2021-04-03 08:55:00|59178.1|59053.1|59177.3|59052.3|59178.5|59053.5|59174.8|59049.8|32
1617440110000|2021-04-03 08:55:10|59176.6|59051.6|59167.6|59042.6|59177.3|59052.3|59166.3|59041.3|23
1617440120000|2021-04-03 08:55:20|59166.8|59041.8|59166.5|59041.5|59167.7|59042.7|59166.3|59041.3|23
1617440130000|2021-04-03 08:55:30|59167.1|59042.1|59149.5|59024.5|59167.1|59042.1|59148.4|59023.4|29
1617440140000|2021-04-03 08:55:40|59149.8|59024.8|59151|59026|59153.3|59028.3|59148.9|59023.9|33
1617440150000|2021-04-03 08:55:50|59151.3|59026.3|59159.1|59034.1|59159.3|59034.3|59151.3|59026.3|35
1617440160000|2021-04-03 08:56:00|59156.9|59031.9|59177|59052|59177.5|59052.5|59156.9|59031.9|29
1617440170000|2021-04-03 08:56:10|59176.2|59051.2|59192.2|59067.2|59193.1|59068.1|59176.2|59051.2|28
1617440180000|2021-04-03 08:56:20|59192|59067|59191.5|59066.5|59193.9|59068.9|59190.9|59065.9|22
1617440190000|2021-04-03 08:56:30|59191.3|59066.3|59179.8|59054.8|59194.5|59069.5|59179.8|59054.8|28
1617440200000|2021-04-03 08:56:40|59178.7|59053.7|59172.9|59047.9|59178.7|59053.7|59168.8|59043.8|32
1617440210000|2021-04-03 08:56:50|59172.3|59047.3|59189.2|59064.2|59189.9|59064.9|59172.3|59047.3|24
1617440220000|2021-04-03 08:57:00|59188.2|59063.2|59186.7|59061.7|59188.8|59063.8|59181.7|59056.7|33
1617440230000|2021-04-03 08:57:10|59186.8|59061.8|59165.9|59040.9|59188.6|59063.6|59163.6|59038.6|27
1617440240000|2021-04-03 08:57:20|59165.7|59040.7|59169.2|59044.2|59170.4|59045.4|59163.4|59038.4|27
1617440250000|2021-04-03 08:57:30|59168.7|59043.7|59190.4|59065.4|59190.4|59065.4|59168.7|59043.7|30
1617440260000|2021-04-03 08:57:40|59190.2|59065.2|59167.1|59042.1|59190.2|59065.2|59167.1|59042.1|32
1617440270000|2021-04-03 08:57:50|59165.9|59040.9|59170.3|59045.3|59172.1|59047.1|59165.9|59040.9|23
1617440280000|2021-04-03 08:58:00|59169.8|59044.8|59172|59047|59172|59047|59164.4|59039.4|30
1617440290000|2021-04-03 08:58:10|59172.1|59047.1|59177|59052|59181.2|59056.2|59172.1|59047.1|29
1617440300000|2021-04-03 08:58:20|59173.6|59048.6|59171.5|59046.5|59184.4|59059.4|59168.8|59043.8|37
1617440310000|2021-04-03 08:58:30|59171.3|59046.3|59172.3|59047.3|59174.6|59049.6|59168.1|59043.1|28
1617440320000|2021-04-03 08:58:40|59172.2|59047.2|59161|59036|59172.2|59047.2|59161|59036|29
1617440330000|2021-04-03 08:58:50|59161.4|59036.4|59169.1|59044.1|59170.5|59045.5|59159.5|59034.5|29
1617440340000|2021-04-03 08:59:00|59168.4|59043.4|59166.1|59041.1|59168.4|59043.4|59164.2|59039.2|25
1617440350000|2021-04-03 08:59:10|59166.2|59041.2|59168.5|59043.5|59171.5|59046.5|59166.2|59041.2|14
1617440360000|2021-04-03 08:59:20|59168.8|59043.8|59162.3|59037.3|59169.2|59044.2|59162.3|59037.3|15
1617440370000|2021-04-03 08:59:30|59162.4|59037.4|59153.3|59028.3|59162.4|59037.4|59153.3|59028.3|23
1617440380000|2021-04-03 08:59:40|59153.8|59028.8|59155|59030|59155|59030|59152.1|59027.1|13
1617440390000|2021-04-03 08:59:50|59157.9|59032.9|59107.6|58982.6|59158.9|59033.9|59107.6|58982.6|36
1617440400000|2021-04-03 09:00:00|59108.9|58983.9|59133.3|59008.3|59153.3|59028.3|59101.1|58976.1|35
1617440410000|2021-04-03 09:00:10|59134.4|59009.4|59111.8|58986.8|59134.4|59009.4|59111.8|58986.8|35
1617440420000|2021-04-03 09:00:20|59111|58986|59113.5|58988.5|59118.2|58993.2|59110.9|58985.9|31
1617440430000|2021-04-03 09:00:30|59113.2|58988.2|59103.8|58978.8|59113.2|58988.2|59103.8|58978.8|23
1617440440000|2021-04-03 09:00:40|59103.9|58978.9|59072|58947|59103.9|58978.9|59072|58947|26
1617440450000|2021-04-03 09:00:50|59069.8|58944.8|59047.8|58922.8|59070.5|58945.5|59047.8|58922.8|32
1617440460000|2021-04-03 09:01:00|59048.6|58923.6|59059.8|58934.8|59059.8|58934.8|59042.5|58917.5|36
1617440470000|2021-04-03 09:01:10|59060.3|58935.3|59064.9|58939.9|59082.6|58957.6|59060.3|58935.3|35
1617440480000|2021-04-03 09:01:20|59064.3|58939.3|59070.4|58945.4|59077.6|58952.6|59064.3|58939.3|25
1617440490000|2021-04-03 09:01:30|59072.8|58947.8|59074.5|58949.5|59076.3|58951.3|59067|58942|29
1617440500000|2021-04-03 09:01:40|59074.8|58949.8|59066.1|58941.1|59075.8|58950.8|59065.2|58940.2|18
1617440510000|2021-04-03 09:01:50|59068.8|58943.8|59067.1|58942.1|59073.1|58948.1|59064.4|58939.4|31
1617440520000|2021-04-03 09:02:00|59067.5|58942.5|59064.9|58939.9|59072.1|58947.1|59061.6|58936.6|37
1617440530000|2021-04-03 09:02:10|59064|58939|59058.1|58933.1|59065.3|58940.3|59055|58930|33
1617440540000|2021-04-03 09:02:20|59057.4|58932.4|59059.3|58934.3|59059.6|58934.6|59054.8|58929.8|27
1617440550000|2021-04-03 09:02:30|59060.1|58935.1|59016.1|58891.1|59060.1|58935.1|59016.1|58891.1|33
1617440560000|2021-04-03 09:02:40|59012.2|58887.2|59018.6|58893.6|59018.6|58893.6|59002.4|58877.4|30
1617440570000|2021-04-03 09:02:50|59015.5|58890.5|59001.4|58876.4|59016.7|58891.7|58997.7|58872.7|36
1617440580000|2021-04-03 09:03:00|58979.1|58854.1|58999.2|58874.2|59005.9|58880.9|58968.6|58843.6|35
1617440590000|2021-04-03 09:03:10|58999|58874|58997.2|58872.2|59013.7|58888.7|58996.7|58871.7|37
1617440600000|2021-04-03 09:03:20|58999.6|58874.6|58991|58866|59008|58883|58989.4|58864.4|38
1617440610000|2021-04-03 09:03:30|58990.7|58865.7|58962.9|58837.9|58994.5|58869.5|58962.9|58837.9|31
1617440620000|2021-04-03 09:03:40|58961.2|58836.2|58978.1|58853.1|58979.1|58854.1|58943.5|58818.5|31
1617440630000|2021-04-03 09:03:50|58977.3|58852.3|59002|58877|59002.5|58877.5|58977.3|58852.3|32
1617440640000|2021-04-03 09:04:00|59003.3|58878.3|58978|58853|59007.8|58882.8|58978|58853|30
1617440650000|2021-04-03 09:04:10|58976.8|58851.8|58951.3|58826.3|58976.8|58851.8|58951.1|58826.1|28
1617440660000|2021-04-03 09:04:20|58950.6|58825.6|58934.8|58809.8|58950.6|58825.6|58932.4|58807.4|40
1617440670000|2021-04-03 09:04:30|58935.6|58810.6|58946.4|58821.4|58946.4|58821.4|58922.4|58797.4|34
1617440680000|2021-04-03 09:04:40|58946.8|58821.8|58915.9|58790.9|58951.7|58826.7|58915.9|58790.9|32
1617440690000|2021-04-03 09:04:50|58917.4|58792.4|58937.5|58812.5|58939.7|58814.7|58907.2|58782.2|36
1617440700000|2021-04-03 09:05:00|58937|58812|58900.2|58775.2|58938.2|58813.2|58900.2|58775.2|32
1617440710000|2021-04-03 09:05:10|58899.7|58774.7|58891.4|58766.4|58909|58784|58891.4|58766.4|34
1617440720000|2021-04-03 09:05:20|58890.9|58765.9|58924.1|58799.1|58924.1|58799.1|58890.9|58765.9|34
1617440730000|2021-04-03 09:05:30|58926|58801|58923.7|58798.7|58934.4|58809.4|58923|58798|36
1617440740000|2021-04-03 09:05:40|58924.1|58799.1|58898.6|58773.6|58928.3|58803.3|58896.1|58771.1|34
1617440750000|2021-04-03 09:05:50|58898.5|58773.5|58894.7|58769.7|58901.4|58776.4|58893.5|58768.5|33
1617440760000|2021-04-03 09:06:00|58894.1|58769.1|58908.5|58783.5|58917.8|58792.8|58885.2|58760.2|33
1617440770000|2021-04-03 09:06:10|58900.7|58775.7|58917.8|58792.8|58918|58793|58899.6|58774.6|36
1617440780000|2021-04-03 09:06:20|58919.7|58794.7|58926.5|58801.5|58927.2|58802.2|58916.5|58791.5|31
1617440790000|2021-04-03 09:06:30|58920.4|58795.4|58929.3|58804.3|58929.3|58804.3|58920.4|58795.4|30
1617440800000|2021-04-03 09:06:40|58929.2|58804.2|58941.4|58816.4|58941.8|58816.8|58927.9|58802.9|23
1617440810000|2021-04-03 09:06:50|58941.2|58816.2|58946.7|58821.7|58952.7|58827.7|58941.2|58816.2|35
1617440820000|2021-04-03 09:07:00|58949.4|58824.4|58953.2|58828.2|58953.7|58828.7|58945.1|58820.1|29
1617440830000|2021-04-03 09:07:10|58953.1|58828.1|58978|58853|58978|58853|58952|58827|30
1617440840000|2021-04-03 09:07:20|58980.3|58855.3|58984.4|58859.4|58984.4|58859.4|58978.4|58853.4|22
1617440850000|2021-04-03 09:07:30|58982|58857|58980.5|58855.5|58986.2|58861.2|58980.4|58855.4|23
1617440860000|2021-04-03 09:07:40|58980.2|58855.2|58963.1|58838.1|58986.7|58861.7|58962.1|58837.1|25
1617440870000|2021-04-03 09:07:50|58963.4|58838.4|58980.3|58855.3|58980.3|58855.3|58961.9|58836.9|26
1617440880000|2021-04-03 09:08:00|58980.6|58855.6|58985.4|58860.4|58987.3|58862.3|58980.6|58855.6|30
1617440890000|2021-04-03 09:08:10|58986.2|58861.2|58993.3|58868.3|58993.3|58868.3|58985.4|58860.4|26
1617440900000|2021-04-03 09:08:20|58994|58869|58999.4|58874.4|59002.3|58877.3|58993.1|58868.1|16
1617440910000|2021-04-03 09:08:30|58999.5|58874.5|59004.1|58879.1|59005.1|58880.1|58999.5|58874.5|19
1617440920000|2021-04-03 09:08:40|59004.3|58879.3|59021|58896|59021|58896|59003.8|58878.8|29
1617440930000|2021-04-03 09:08:50|59021.2|58896.2|59021|58896|59021.9|58896.9|59020.6|58895.6|21
1617440940000|2021-04-03 09:09:00|59020.9|58895.9|59018.8|58893.8|59021.6|58896.6|59008.5|58883.5|25
1617440950000|2021-04-03 09:09:10|59018.1|58893.1|59023.7|58898.7|59023.7|58898.7|59014.5|58889.5|23
1617440960000|2021-04-03 09:09:20|59024.4|58899.4|59019.3|58894.3|59024.8|58899.8|59018.7|58893.7|20
1617440970000|2021-04-03 09:09:30|59020.1|58895.1|59020.5|58895.5|59021.2|58896.2|59018.5|58893.5|14
1617440980000|2021-04-03 09:09:40|59021.5|58896.5|59048.6|58923.6|59048.6|58923.6|59021.4|58896.4|32
1617440990000|2021-04-03 09:09:50|59051.6|58926.6|59053.4|58928.4|59060.5|58935.5|59051.6|58926.6|27
1617441000000|2021-04-03 09:10:00|59052.8|58927.8|59057.8|58932.8|59059.8|58934.8|59044.5|58919.5|36
1617441010000|2021-04-03 09:10:10|59058.3|58933.3|59058.5|58933.5|59060.7|58935.7|59057.5|58932.5|29
1617441020000|2021-04-03 09:10:20|59059.3|58934.3|59077.7|58952.7|59077.7|58952.7|59058.5|58933.5|27
1617441030000|2021-04-03 09:10:30|59074.9|58949.9|59081.8|58956.8|59082.1|58957.1|59074.4|58949.4|27
1617441040000|2021-04-03 09:10:40|59081.5|58956.5|59083|58958|59084.7|58959.7|59080.9|58955.9|21
1617441050000|2021-04-03 09:10:50|59082.8|58957.8|59083.9|58958.9|59084|58959|59082.8|58957.8|16
1617441060000|2021-04-03 09:11:00|59083.4|58958.4|59083.2|58958.2|59084.2|58959.2|59082.7|58957.7|23
1617441070000|2021-04-03 09:11:10|59083.5|58958.5|59083|58958|59083.7|58958.7|59081|58956|24
1617441080000|2021-04-03 09:11:20|59083.1|58958.1|59077.5|58952.5|59084.1|58959.1|59077.5|58952.5|22
1617441090000|2021-04-03 09:11:30|59076.1|58951.1|59081.5|58956.5|59082|58957|59076.1|58951.1|16
1617441100000|2021-04-03 09:11:40|59082|58957|59082.9|58957.9|59084.6|58959.6|59080.9|58955.9|23
1617441110000|2021-04-03 09:11:50|59081|58956|59079.3|58954.3|59082.9|58957.9|59073.7|58948.7|31
1617441120000|2021-04-03 09:12:00|59079.2|58954.2|59088.2|58963.2|59088.2|58963.2|59075.4|58950.4|27
1617441130000|2021-04-03 09:12:10|59088.4|58963.4|59090.7|58965.7|59093.9|58968.9|59088.4|58963.4|19
1617441140000|2021-04-03 09:12:20|59093.4|58968.4|59091.4|58966.4|59093.4|58968.4|59088.3|58963.3|15
1617441150000|2021-04-03 09:12:30|59091.5|58966.5|59094.4|58969.4|59094.4|58969.4|59091.5|58966.5|7
1617441160000|2021-04-03 09:12:40|59093.6|58968.6|59103.6|58978.6|59103.6|58978.6|59093.6|58968.6|22
1617441170000|2021-04-03 09:12:50|59103.7|58978.7|59111.7|58986.7|59112.1|58987.1|59103.6|58978.6|17
1617441180000|2021-04-03 09:13:00|59115.2|58990.2|59115.4|58990.4|59120.6|58995.6|59110.3|58985.3|27
1617441190000|2021-04-03 09:13:10|59115.5|58990.5|59130.3|59005.3|59132.1|59007.1|59115.5|58990.5|22
1617441200000|2021-04-03 09:13:20|59126.6|59001.6|59148.1|59023.1|59148.4|59023.4|59126.6|59001.6|29
1617441210000|2021-04-03 09:13:30|59147.8|59022.8|59149.5|59024.5|59150.8|59025.8|59146.3|59021.3|25
1617441220000|2021-04-03 09:13:40|59148.5|59023.5|59149.1|59024.1|59150.7|59025.7|59146.5|59021.5|23
1617441230000|2021-04-03 09:13:50|59148.9|59023.9|59152.2|59027.2|59152.2|59027.2|59148.5|59023.5|10
1617441240000|2021-04-03 09:14:00|59152.4|59027.4|59135.8|59010.8|59152.4|59027.4|59120.8|58995.8|35
1617441250000|2021-04-03 09:14:10|59135.6|59010.6|59151.8|59026.8|59151.8|59026.8|59126.8|59001.8|37
1617441260000|2021-04-03 09:14:20|59151.9|59026.9|59164.2|59039.2|59164.2|59039.2|59150.7|59025.7|30
1617441270000|2021-04-03 09:14:30|59164.9|59039.9|59165.3|59040.3|59165.8|59040.8|59164.2|59039.2|17
1617441280000|2021-04-03 09:14:40|59164.9|59039.9|59160.3|59035.3|59164.9|59039.9|59156.8|59031.8|28
1617441290000|2021-04-03 09:14:50|59160|59035|59163.4|59038.4|59164.2|59039.2|59160|59035|20
1617441300000|2021-04-03 09:15:00|59163|59038|59160|59035|59163.2|59038.2|59127.7|59002.7|36
1617441310000|2021-04-03 09:15:10|59164.5|59039.5|59191.2|59066.2|59191.6|59066.6|59164.5|59039.5|31
1617441320000|2021-04-03 09:15:20|59191.4|59066.4|59184|59059|59191.6|59066.6|59181.3|59056.3|24
1617441330000|2021-04-03 09:15:30|59184.4|59059.4|59184.7|59059.7|59192.3|59067.3|59184.4|59059.4|18
1617441340000|2021-04-03 09:15:40|59184.5|59059.5|59187.4|59062.4|59188.6|59063.6|59184.2|59059.2|17
1617441350000|2021-04-03 09:15:50|59189.8|59064.8|59178.5|59053.5|59189.8|59064.8|59178.5|59053.5|19
1617441360000|2021-04-03 09:16:00|59180|59055|59179.5|59054.5|59180|59055|59178.2|59053.2|15
1617441370000|2021-04-03 09:16:10|59179.8|59054.8|59191.3|59066.3|59195.4|59070.4|59178.6|59053.6|29
1617441380000|2021-04-03 09:16:20|59190.9|59065.9|59190.9|59065.9|59193.6|59068.6|59190.9|59065.9|20
1617441390000|2021-04-03 09:16:30|59192.3|59067.3|59198|59073|59198|59073|59190.9|59065.9|17
1617441400000|2021-04-03 09:16:40|59194.1|59069.1|59197.5|59072.5|59197.6|59072.6|59193.9|59068.9|11
1617441410000|2021-04-03 09:16:50|59196.6|59071.6|59197.3|59072.3|59200.5|59075.5|59196.6|59071.6|14
1617441420000|2021-04-03 09:17:00|59199.6|59074.6|59199.6|59074.6|59200.7|59075.7|59199.5|59074.5|10
1617441430000|2021-04-03 09:17:10|59200.6|59075.6|59197.5|59072.5|59200.6|59075.6|59196.5|59071.5|15
1617441440000|2021-04-03 09:17:20|59196.6|59071.6|59200.4|59075.4|59201.3|59076.3|59196.6|59071.6|14
1617441450000|2021-04-03 09:17:30|59200.8|59075.8|59200.8|59075.8|59200.8|59075.8|59200.7|59075.7|3
1617441460000|2021-04-03 09:17:40|59200|59075|59188.8|59063.8|59200|59075|59188.8|59063.8|9
1617441470000|2021-04-03 09:17:50|59188.2|59063.2|59199.3|59074.3|59199.3|59074.3|59185.4|59060.4|16
1617441480000|2021-04-03 09:18:00|59199.2|59074.2|59201.7|59076.7|59202.3|59077.3|59199.2|59074.2|11
1617441490000|2021-04-03 09:18:10|59201.5|59076.5|59202.2|59077.2|59202.6|59077.6|59201|59076|9
1617441500000|2021-04-03 09:18:20|59201.3|59076.3|59202.4|59077.4|59202.7|59077.7|59201.3|59076.3|12
1617441510000|2021-04-03 09:18:30|59202.6|59077.6|59203.6|59078.6|59203.6|59078.6|59202.1|59077.1|11
1617441520000|2021-04-03 09:18:40|59203.5|59078.5|59203.4|59078.4|59204|59079|59202.6|59077.6|10
1617441530000|2021-04-03 09:18:50|59203.5|59078.5|59202.2|59077.2|59204|59079|59201.4|59076.4|7
1617441540000|2021-04-03 09:19:00|59202|59077|59196.7|59071.7|59202.6|59077.6|59195.5|59070.5|9
1617441550000|2021-04-03 09:19:10|59196.5|59071.5|59196.4|59071.4|59196.5|59071.5|59194.3|59069.3|13
1617441560000|2021-04-03 09:19:20|59194.7|59069.7|59192.7|59067.7|59194.8|59069.8|59191.8|59066.8|16
1617441570000|2021-04-03 09:19:30|59193|59068|59188.5|59063.5|59193|59068|59188.5|59063.5|8
1617441580000|2021-04-03 09:19:40|59188.6|59063.6|59188.6|59063.6|59188.7|59063.7|59188.5|59063.5|4
1617441590000|2021-04-03 09:19:50|59188.7|59063.7|59189.6|59064.6|59189.6|59064.6|59188.5|59063.5|9
1617441600000|2021-04-03 09:20:00|59190|59065|59188.7|59063.7|59190.5|59065.5|59188.7|59063.7|9
1617441610000|2021-04-03 09:20:10|59188.8|59063.8|59189.3|59064.3|59189.3|59064.3|59188|59063|9
1617441620000|2021-04-03 09:20:20|59189.7|59064.7|59201.5|59076.5|59201.9|59076.9|59189.7|59064.7|14
1617441630000|2021-04-03 09:20:30|59201.6|59076.6|59214.1|59089.1|59214.1|59089.1|59201.6|59076.6|27
1617441640000|2021-04-03 09:20:40|59212.4|59087.4|59224.4|59099.4|59225.4|59100.4|59212.4|59087.4|23
1617441650000|2021-04-03 09:20:50|59224.3|59099.3|59231.9|59106.9|59235.5|59110.5|59223.9|59098.9|25
1617441660000|2021-04-03 09:21:00|59231.2|59106.2|59212.2|59087.2|59231.3|59106.3|59211.4|59086.4|35
1617441670000|2021-04-03 09:21:10|59214.7|59089.7|59220.1|59095.1|59223.9|59098.9|59213.1|59088.1|27
1617441680000|2021-04-03 09:21:20|59220.3|59095.3|59220.1|59095.1|59223.4|59098.4|59218.9|59093.9|22
1617441690000|2021-04-03 09:21:30|59221|59096|59201.9|59076.9|59221|59096|59201.6|59076.6|30
1617441700000|2021-04-03 09:21:40|59201.4|59076.4|59206.1|59081.1|59206.1|59081.1|59200.3|59075.3|21
1617441710000|2021-04-03 09:21:50|59205.7|59080.7|59211|59086|59214.2|59089.2|59204.9|59079.9|19
1617441720000|2021-04-03 09:22:00|59211.1|59086.1|59209.8|59084.8|59214.2|59089.2|59209.8|59084.8|16
1617441730000|2021-04-03 09:22:10|59209.9|59084.9|59199.2|59074.2|59210|59085|59198.9|59073.9|16
1617441740000|2021-04-03 09:22:20|59198.9|59073.9|59198.5|59073.5|59201.1|59076.1|59198.3|59073.3|9
1617441750000|2021-04-03 09:22:30|59197.9|59072.9|59198.4|59073.4|59199|59074|59197.8|59072.8|14
1617441760000|2021-04-03 09:22:40|59198.2|59073.2|59196.9|59071.9|59198.3|59073.3|59196.9|59071.9|7
1617441770000|2021-04-03 09:22:50|59197.2|59072.2|59195.6|59070.6|59199.7|59074.7|59195.1|59070.1|17
1617441780000|2021-04-03 09:23:00|59196.3|59071.3|59197.3|59072.3|59197.8|59072.8|59196.3|59071.3|11
1617441790000|2021-04-03 09:23:10|59197|59072|59195.1|59070.1|59198.2|59073.2|59194.2|59069.2|10
1617441800000|2021-04-03 09:23:20|59199.4|59074.4|59207.7|59082.7|59209.9|59084.9|59199.4|59074.4|24
1617441810000|2021-04-03 09:23:30|59207.5|59082.5|59204.4|59079.4|59209.7|59084.7|59204.4|59079.4|20
1617441820000|2021-04-03 09:23:40|59204.5|59079.5|59203.6|59078.6|59205.1|59080.1|59203.6|59078.6|10
1617441830000|2021-04-03 09:23:50|59204.4|59079.4|59199.8|59074.8|59204.6|59079.6|59196.2|59071.2|20
1617441840000|2021-04-03 09:24:00|59200.2|59075.2|59204.8|59079.8|59206.3|59081.3|59199.8|59074.8|20
1617441850000|2021-04-03 09:24:10|59204.2|59079.2|59204.4|59079.4|59205.3|59080.3|59202.9|59077.9|10
1617441860000|2021-04-03 09:24:20|59204.3|59079.3|59202.9|59077.9|59204.7|59079.7|59202.9|59077.9|5
1617441870000|2021-04-03 09:24:30|59203|59078|59207.2|59082.2|59207.6|59082.6|59203|59078|11
1617441880000|2021-04-03 09:24:40|59206.9|59081.9|59208.1|59083.1|59208.1|59083.1|59206.9|59081.9|3
1617441890000|2021-04-03 09:24:50|59208.7|59083.7|59203.5|59078.5|59208.7|59083.7|59203.5|59078.5|9
1617441900000|2021-04-03 09:25:00|59203.4|59078.4|59202.7|59077.7|59203.4|59078.4|59202.5|59077.5|5
1617441910000|2021-04-03 09:25:10|59202.1|59077.1|59202.6|59077.6|59202.7|59077.7|59202.1|59077.1|6
1617441920000|2021-04-03 09:25:20|59202.4|59077.4|59216.7|59091.7|59217.1|59092.1|59202.3|59077.3|13
1617441930000|2021-04-03 09:25:30|59216.3|59091.3|59217.1|59092.1|59218.3|59093.3|59216.3|59091.3|12
1617441940000|2021-04-03 09:25:40|59217.3|59092.3|59218|59093|59218.2|59093.2|59215.2|59090.2|20
1617441950000|2021-04-03 09:25:50|59217.9|59092.9|59223|59098|59224.1|59099.1|59216.9|59091.9|24
1617441960000|2021-04-03 09:26:00|59226.6|59101.6|59224.2|59099.2|59226.9|59101.9|59224|59099|20
1617441970000|2021-04-03 09:26:10|59226.6|59101.6|59235.5|59110.5|59235.5|59110.5|59226.6|59101.6|23
1617441980000|2021-04-03 09:26:20|59235.4|59110.4|59241.8|59116.8|59241.9|59116.9|59235.4|59110.4|15
1617441990000|2021-04-03 09:26:30|59241|59116|59238|59113|59241.1|59116.1|59237.3|59112.3|14
1617442000000|2021-04-03 09:26:40|59238.2|59113.2|59237.9|59112.9|59239.7|59114.7|59237.5|59112.5|18
1617442010000|2021-04-03 09:26:50|59238|59113|59237.7|59112.7|59239.4|59114.4|59237.5|59112.5|14
1617442020000|2021-04-03 09:27:00|59237.9|59112.9|59234.7|59109.7|59238|59113|59232.9|59107.9|15
1617442030000|2021-04-03 09:27:10|59234.5|59109.5|59238.7|59113.7|59238.7|59113.7|59234.2|59109.2|19
1617442040000|2021-04-03 09:27:20|59238|59113|59220|59095|59238.1|59113.1|59220|59095|21
1617442050000|2021-04-03 09:27:30|59219.9|59094.9|59221.3|59096.3|59223.4|59098.4|59219.9|59094.9|11
1617442060000|2021-04-03 09:27:40|59222|59097|59228.6|59103.6|59229.2|59104.2|59221.9|59096.9|18
1617442070000|2021-04-03 09:27:50|59228.7|59103.7|59225.2|59100.2|59230.7|59105.7|59224|59099|23
1617442080000|2021-04-03 09:28:00|59225.1|59100.1|59240.8|59115.8|59240.8|59115.8|59225.1|59100.1|22
1617442090000|2021-04-03 09:28:10|59241.6|59116.6|59232|59107|59242.3|59117.3|59231.8|59106.8|24
1617442100000|2021-04-03 09:28:20|59233.5|59108.5|59231.4|59106.4|59233.9|59108.9|59230.5|59105.5|10
1617442110000|2021-04-03 09:28:30|59232.4|59107.4|59222.6|59097.6|59233|59108|59222.6|59097.6|16
1617442120000|2021-04-03 09:28:40|59222.4|59097.4|59222.6|59097.6|59225.6|59100.6|59222.4|59097.4|11
1617442130000|2021-04-03 09:28:50|59222|59097|59222.1|59097.1|59222.4|59097.4|59221.9|59096.9|4
1617442140000|2021-04-03 09:29:00|59223|59098|59222.8|59097.8|59223.1|59098.1|59222.8|59097.8|3
1617442150000|2021-04-03 09:29:10|59221.8|59096.8|59219.5|59094.5|59221.8|59096.8|59219.5|59094.5|7
1617442160000|2021-04-03 09:29:20|59219.7|59094.7|59220.3|59095.3|59221.1|59096.1|59219.7|59094.7|9
1617442170000|2021-04-03 09:29:30|59219.6|59094.6|59227.3|59102.3|59227.3|59102.3|59219.6|59094.6|9
1617442180000|2021-04-03 09:29:40|59227.2|59102.2|59230.7|59105.7|59232.5|59107.5|59227.2|59102.2|18
1617442190000|2021-04-03 09:29:50|59230.4|59105.4|59235.7|59110.7|59235.7|59110.7|59230.4|59105.4|32
1617442200000|2021-04-03 09:30:00|59235.4|59110.4|59241.2|59116.2|59245.2|59120.2|59235.4|59110.4|24
1617442210000|2021-04-03 09:30:10|59241.4|59116.4|59244.8|59119.8|59246.2|59121.2|59241.4|59116.4|17
1617442220000|2021-04-03 09:30:20|59244.6|59119.6|59243|59118|59244.6|59119.6|59236.7|59111.7|26
1617442230000|2021-04-03 09:30:30|59243.9|59118.9|59245.4|59120.4|59245.9|59120.9|59242.9|59117.9|24
1617442240000|2021-04-03 09:30:40|59245.3|59120.3|59244.4|59119.4|59245.9|59120.9|59244.4|59119.4|24
1617442250000|2021-04-03 09:30:50|59245.7|59120.7|59243.4|59118.4|59245.7|59120.7|59243.3|59118.3|13
1617442260000|2021-04-03 09:31:00|59243.1|59118.1|59243.3|59118.3|59244.5|59119.5|59241.9|59116.9|30
1617442270000|2021-04-03 09:31:10|59243.2|59118.2|59249.7|59124.7|59251.6|59126.6|59243.2|59118.2|33
1617442280000|2021-04-03 09:31:20|59249.4|59124.4|59252.6|59127.6|59253.1|59128.1|59249.1|59124.1|23
1617442290000|2021-04-03 09:31:30|59252.4|59127.4|59247.2|59122.2|59255.7|59130.7|59247|59122|22
1617442300000|2021-04-03 09:31:40|59246.9|59121.9|59246.8|59121.8|59247.7|59122.7|59246.8|59121.8|7
1617442310000|2021-04-03 09:31:50|59247|59122|59248.9|59123.9|59249.6|59124.6|59245.6|59120.6|8
1617442320000|2021-04-03 09:32:00|59248.5|59123.5|59233.5|59108.5|59248.5|59123.5|59233.5|59108.5|15
1617442330000|2021-04-03 09:32:10|59232.3|59107.3|59233.5|59108.5|59235.1|59110.1|59232.3|59107.3|13
1617442340000|2021-04-03 09:32:20|59233.7|59108.7|59233.5|59108.5|59233.7|59108.7|59231|59106|12
1617442350000|2021-04-03 09:32:30|59233.1|59108.1|59235.4|59110.4|59235.4|59110.4|59231.1|59106.1|16
1617442360000|2021-04-03 09:32:40|59235.1|59110.1|59230.9|59105.9|59235.9|59110.9|59230.4|59105.4|20
1617442370000|2021-04-03 09:32:50|59230.5|59105.5|59228.8|59103.8|59230.5|59105.5|59228.1|59103.1|10
1617442380000|2021-04-03 09:33:00|59229.6|59104.6|59215.9|59090.9|59229.6|59104.6|59215.9|59090.9|15
1617442390000|2021-04-03 09:33:10|59216.4|59091.4|59229.5|59104.5|59229.5|59104.5|59216.2|59091.2|13
1617442400000|2021-04-03 09:33:20|59228.4|59103.4|59242.8|59117.8|59243.3|59118.3|59228|59103|27
1617442410000|2021-04-03 09:33:30|59242.5|59117.5|59236.8|59111.8|59243.2|59118.2|59234.6|59109.6|23
1617442420000|2021-04-03 09:33:40|59237.7|59112.7|59237.2|59112.2|59238.1|59113.1|59234.4|59109.4|18
1617442430000|2021-04-03 09:33:50|59236.7|59111.7|59238.9|59113.9|59239.9|59114.9|59236.1|59111.1|15
1617442440000|2021-04-03 09:34:00|59239.5|59114.5|59236.2|59111.2|59240.5|59115.5|59236.2|59111.2|9
1617442450000|2021-04-03 09:34:10|59235.9|59110.9|59241.3|59116.3|59243.5|59118.5|59235.9|59110.9|22
1617442460000|2021-04-03 09:34:20|59240.7|59115.7|59240.6|59115.6|59241.9|59116.9|59239.3|59114.3|20
1617442470000|2021-04-03 09:34:30|59239.3|59114.3|59242.6|59117.6|59242.7|59117.7|59239.3|59114.3|16
1617442480000|2021-04-03 09:34:40|59242.8|59117.8|59245.9|59120.9|59247.4|59122.4|59242.8|59117.8|22
1617442490000|2021-04-03 09:34:50|59246.3|59121.3|59247.8|59122.8|59247.8|59122.8|59244.9|59119.9|13
1617442500000|2021-04-03 09:35:00|59248.2|59123.2|59243.9|59118.9|59248.3|59123.3|59242.3|59117.3|16
1617442510000|2021-04-03 09:35:10|59244.4|59119.4|59243.3|59118.3|59245.2|59120.2|59242.8|59117.8|12
1617442520000|2021-04-03 09:35:20|59244.1|59119.1|59244.6|59119.6|59244.7|59119.7|59243.1|59118.1|9
1617442530000|2021-04-03 09:35:30|59243.4|59118.4|59243.7|59118.7|59244.3|59119.3|59242.7|59117.7|12
1617442540000|2021-04-03 09:35:40|59244|59119|59244.6|59119.6|59245|59120|59242.9|59117.9|17
1617442550000|2021-04-03 09:35:50|59244.9|59119.9|59246.3|59121.3|59246.3|59121.3|59244.6|59119.6|17
1617442560000|2021-04-03 09:36:00|59245.8|59120.8|59246.8|59121.8|59248.2|59123.2|59245.1|59120.1|17
1617442570000|2021-04-03 09:36:10|59247.4|59122.4|59248|59123|59248|59123|59246.1|59121.1|23
1617442580000|2021-04-03 09:36:20|59248.2|59123.2|59255.1|59130.1|59255.1|59130.1|59248.2|59123.2|23
1617442590000|2021-04-03 09:36:30|59255.5|59130.5|59258.6|59133.6|59258.6|59133.6|59255.5|59130.5|6
1617442600000|2021-04-03 09:36:40|59254|59129|59252.9|59127.9|59254|59129|59252.4|59127.4|7
1617442610000|2021-04-03 09:36:50|59253.2|59128.2|59254.8|59129.8|59254.9|59129.9|59251.8|59126.8|20
1617442620000|2021-04-03 09:37:00|59254.7|59129.7|59253.5|59128.5|59254.7|59129.7|59250.9|59125.9|11
1617442630000|2021-04-03 09:37:10|59253.3|59128.3|59257.5|59132.5|59258.2|59133.2|59251.4|59126.4|25
1617442640000|2021-04-03 09:37:20|59257.4|59132.4|59257.6|59132.6|59257.9|59132.9|59256.5|59131.5|15
1617442650000|2021-04-03 09:37:30|59257.7|59132.7|59258.9|59133.9|59259.2|59134.2|59257.3|59132.3|16
1617442660000|2021-04-03 09:37:40|59258.7|59133.7|59259|59134|59259.6|59134.6|59257.9|59132.9|7
1617442670000|2021-04-03 09:37:50|59258.8|59133.8|59280.6|59155.6|59281.1|59156.1|59258.7|59133.7|21
1617442680000|2021-04-03 09:38:00|59280.7|59155.7|59273.8|59148.8|59282.1|59157.1|59273.4|59148.4|20
1617442690000|2021-04-03 09:38:10|59274.1|59149.1|59266.8|59141.8|59274.1|59149.1|59260.8|59135.8|24
1617442700000|2021-04-03 09:38:20|59265.9|59140.9|59269|59144|59269.5|59144.5|59264.1|59139.1|23
1617442710000|2021-04-03 09:38:30|59270.4|59145.4|59272.9|59147.9|59274.8|59149.8|59270.4|59145.4|22
1617442720000|2021-04-03 09:38:40|59272.8|59147.8|59273.3|59148.3|59274.2|59149.2|59272.8|59147.8|15
1617442730000|2021-04-03 09:38:50|59273.5|59148.5|59274.9|59149.9|59275.2|59150.2|59272.5|59147.5|20
1617442740000|2021-04-03 09:39:00|59275.2|59150.2|59273.1|59148.1|59275.2|59150.2|59273.1|59148.1|14
1617442750000|2021-04-03 09:39:10|59273.7|59148.7|59273.7|59148.7|59274.1|59149.1|59273|59148|13
1617442760000|2021-04-03 09:39:20|59273.6|59148.6|59265|59140|59273.6|59148.6|59261.4|59136.4|21
1617442770000|2021-04-03 09:39:30|59266.4|59141.4|59264.7|59139.7|59269.2|59144.2|59262.4|59137.4|24
1617442780000|2021-04-03 09:39:40|59264.4|59139.4|59260.8|59135.8|59264.4|59139.4|59260.3|59135.3|23
1617442790000|2021-04-03 09:39:50|59260.4|59135.4|59254.9|59129.9|59260.4|59135.4|59254.7|59129.7|25
1617442800000|2021-04-03 09:40:00|59255.6|59130.6|59258.2|59133.2|59259|59134|59255.6|59130.6|17
1617442810000|2021-04-03 09:40:10|59257.8|59132.8|59252.9|59127.9|59257.9|59132.9|59252.9|59127.9|18
1617442820000|2021-04-03 09:40:20|59249.5|59124.5|59263|59138|59265.7|59140.7|59246.7|59121.7|30
1617442830000|2021-04-03 09:40:30|59263.9|59138.9|59264.8|59139.8|59266.3|59141.3|59263.3|59138.3|20
1617442840000|2021-04-03 09:40:40|59264.1|59139.1|59263.2|59138.2|59264.7|59139.7|59262.4|59137.4|21
1617442850000|2021-04-03 09:40:50|59264.2|59139.2|59265.2|59140.2|59265.3|59140.3|59262.7|59137.7|20
1617442860000|2021-04-03 09:41:00|59265.1|59140.1|59264.5|59139.5|59266.7|59141.7|59264.4|59139.4|20
1617442870000|2021-04-03 09:41:10|59264.4|59139.4|59267.8|59142.8|59268.4|59143.4|59264.4|59139.4|14
1617442880000|2021-04-03 09:41:20|59267.5|59142.5|59263.1|59138.1|59269.3|59144.3|59263.1|59138.1|25
1617442890000|2021-04-03 09:41:30|59262.6|59137.6|59250.3|59125.3|59262.8|59137.8|59249.2|59124.2|30
1617442900000|2021-04-03 09:41:40|59251.1|59126.1|59253.3|59128.3|59254.8|59129.8|59244.7|59119.7|30
1617442910000|2021-04-03 09:41:50|59252.8|59127.8|59251.4|59126.4|59253.5|59128.5|59250.2|59125.2|27
1617442920000|2021-04-03 09:42:00|59252.3|59127.3|59251.8|59126.8|59253|59128|59251|59126|21
1617442930000|2021-04-03 09:42:10|59251.6|59126.6|59240.1|59115.1|59251.8|59126.8|59239.7|59114.7|32
1617442940000|2021-04-03 09:42:20|59240.5|59115.5|59237.6|59112.6|59240.7|59115.7|59235.9|59110.9|23
1617442950000|2021-04-03 09:42:30|59237.8|59112.8|59239.5|59114.5|59239.6|59114.6|59237.4|59112.4|11
1617442960000|2021-04-03 09:42:40|59239.3|59114.3|59240.7|59115.7|59240.7|59115.7|59239.3|59114.3|15
1617442970000|2021-04-03 09:42:50|59240.5|59115.5|59238.3|59113.3|59240.8|59115.8|59236.8|59111.8|25
1617442980000|2021-04-03 09:43:00|59238.5|59113.5|59236.1|59111.1|59238.5|59113.5|59235.3|59110.3|18
1617442990000|2021-04-03 09:43:10|59237|59112|59243.8|59118.8|59243.8|59118.8|59237|59112|27
1617443000000|2021-04-03 09:43:20|59243.6|59118.6|59242.8|59117.8|59244.2|59119.2|59242|59117|13
1617443010000|2021-04-03 09:43:30|59242.5|59117.5|59241|59116|59242.8|59117.8|59239.5|59114.5|22
1617443020000|2021-04-03 09:43:40|59240|59115|59240.3|59115.3|59240.3|59115.3|59240|59115|2
1617443030000|2021-04-03 09:43:50|59240.5|59115.5|59242.4|59117.4|59242.4|59117.4|59240.5|59115.5|7
1617443040000|2021-04-03 09:44:00|59242.9|59117.9|59247.4|59122.4|59250.3|59125.3|59242.7|59117.7|27
1617443050000|2021-04-03 09:44:10|59247.3|59122.3|59249.4|59124.4|59250.3|59125.3|59247.3|59122.3|24
1617443060000|2021-04-03 09:44:20|59249.9|59124.9|59250.5|59125.5|59251.5|59126.5|59249.3|59124.3|25
1617443070000|2021-04-03 09:44:30|59251.4|59126.4|59243.7|59118.7|59251.4|59126.4|59243.7|59118.7|27
1617443080000|2021-04-03 09:44:40|59244.6|59119.6|59240.5|59115.5|59244.6|59119.6|59239.8|59114.8|33
1617443090000|2021-04-03 09:44:50|59240.2|59115.2|59245.5|59120.5|59248|59123|59239.6|59114.6|23
1617443100000|2021-04-03 09:45:00|59245.4|59120.4|59245.4|59120.4|59245.7|59120.7|59243.9|59118.9|16
1617443110000|2021-04-03 09:45:10|59245.1|59120.1|59245.4|59120.4|59245.8|59120.8|59245.1|59120.1|17
1617443120000|2021-04-03 09:45:20|59245.6|59120.6|59247|59122|59247.3|59122.3|59245|59120|12
1617443130000|2021-04-03 09:45:30|59247.4|59122.4|59247.2|59122.2|59247.4|59122.4|59245.9|59120.9|14
1617443140000|2021-04-03 09:45:40|59247|59122|59246.7|59121.7|59249.5|59124.5|59245.8|59120.8|19
1617443150000|2021-04-03 09:45:50|59246.6|59121.6|59246.3|59121.3|59247.7|59122.7|59246.3|59121.3|17
1617443160000|2021-04-03 09:46:00|59246.4|59121.4|59234.3|59109.3|59247|59122|59232.6|59107.6|22
1617443170000|2021-04-03 09:46:10|59233.3|59108.3|59223.4|59098.4|59233.9|59108.9|59223.4|59098.4|19
1617443180000|2021-04-03 09:46:20|59223.3|59098.3|59225.2|59100.2|59225.9|59100.9|59220.7|59095.7|30
1617443190000|2021-04-03 09:46:30|59225.5|59100.5|59219.9|59094.9|59226.1|59101.1|59217.1|59092.1|28
1617443200000|2021-04-03 09:46:40|59220.4|59095.4|59218|59093|59220.4|59095.4|59215.1|59090.1|28
1617443210000|2021-04-03 09:46:50|59218.1|59093.1|59223.7|59098.7|59228.3|59103.3|59214.3|59089.3|19
1617443220000|2021-04-03 09:47:00|59224.5|59099.5|59223.2|59098.2|59229.8|59104.8|59222.5|59097.5|31
1617443230000|2021-04-03 09:47:10|59223.6|59098.6|59227.2|59102.2|59229|59104|59223.6|59098.6|35
1617443240000|2021-04-03 09:47:20|59227.4|59102.4|59229.1|59104.1|59229.7|59104.7|59224.3|59099.3|30
1617443250000|2021-04-03 09:47:30|59228.4|59103.4|59236.5|59111.5|59236.5|59111.5|59228.4|59103.4|17
1617443260000|2021-04-03 09:47:40|59236.9|59111.9|59233.7|59108.7|59238|59113|59233.5|59108.5|19
1617443270000|2021-04-03 09:47:50|59233.5|59108.5|59232.8|59107.8|59236.8|59111.8|59231.5|59106.5|28
1617443280000|2021-04-03 09:48:00|59232.9|59107.9|59227.8|59102.8|59233.1|59108.1|59227.4|59102.4|23
1617443290000|2021-04-03 09:48:10|59227.9|59102.9|59226|59101|59229.4|59104.4|59223.8|59098.8|23
1617443300000|2021-04-03 09:48:20|59226.1|59101.1|59229.5|59104.5|59230.1|59105.1|59225.7|59100.7|25
1617443310000|2021-04-03 09:48:30|59229.2|59104.2|59230.2|59105.2|59231|59106|59227|59102|22
1617443320000|2021-04-03 09:48:40|59229.1|59104.1|59229.3|59104.3|59229.7|59104.7|59226.9|59101.9|24
1617443330000|2021-04-03 09:48:50|59229.4|59104.4|59228.7|59103.7|59231.2|59106.2|59225.8|59100.8|26
1617443340000|2021-04-03 09:49:00|59228.2|59103.2|59219.3|59094.3|59228.2|59103.2|59218.6|59093.6|27
1617443350000|2021-04-03 09:49:10|59218.9|59093.9|59215.9|59090.9|59220.3|59095.3|59215.9|59090.9|29
1617443360000|2021-04-03 09:49:20|59215.4|59090.4|59213.2|59088.2|59216.2|59091.2|59213.2|59088.2|15
1617443370000|2021-04-03 09:49:30|59212.4|59087.4|59198.3|59073.3|59213.1|59088.1|59198|59073|30
1617443380000|2021-04-03 09:49:40|59198.8|59073.8|59199.7|59074.7|59203.7|59078.7|59193.9|59068.9|35
1617443390000|2021-04-03 09:49:50|59201|59076|59194.4|59069.4|59201|59076|59193.1|59068.1|31
1617443400000|2021-04-03 09:50:00|59194.5|59069.5|59200.2|59075.2|59200.5|59075.5|59192.5|59067.5|25
1617443410000|2021-04-03 09:50:10|59200.6|59075.6|59206.6|59081.6|59206.6|59081.6|59199.1|59074.1|21
1617443420000|2021-04-03 09:50:20|59206.7|59081.7|59217.9|59092.9|59218.5|59093.5|59204.3|59079.3|29
1617443430000|2021-04-03 09:50:30|59216.1|59091.1|59217|59092|59218.5|59093.5|59212.4|59087.4|28
1617443440000|2021-04-03 09:50:40|59216.5|59091.5|59217.5|59092.5|59218.3|59093.3|59216.5|59091.5|11
1617443450000|2021-04-03 09:50:50|59217.3|59092.3|59234.4|59109.4|59234.4|59109.4|59215.9|59090.9|25
1617443460000|2021-04-03 09:51:00|59234.5|59109.5|59249.7|59124.7|59250.1|59125.1|59234.5|59109.5|25
1617443470000|2021-04-03 09:51:10|59249.8|59124.8|59261.9|59136.9|59263|59138|59249.4|59124.4|26
1617443480000|2021-04-03 09:51:20|59263.8|59138.8|59268.4|59143.4|59268.4|59143.4|59261.9|59136.9|33
1617443490000|2021-04-03 09:51:30|59270.1|59145.1|59273.2|59148.2|59274.4|59149.4|59270.1|59145.1|15
1617443500000|2021-04-03 09:51:40|59273.5|59148.5|59278.4|59153.4|59279.2|59154.2|59273.2|59148.2|17
1617443510000|2021-04-03 09:51:50|59278.6|59153.6|59285.8|59160.8|59285.8|59160.8|59278.6|59153.6|11
1617443520000|2021-04-03 09:52:00|59286.1|59161.1|59285.9|59160.9|59287.4|59162.4|59283.3|59158.3|14
1617443530000|2021-04-03 09:52:10|59289.9|59164.9|59298.8|59173.8|59299.1|59174.1|59289.8|59164.8|17
1617443540000|2021-04-03 09:52:20|59298.7|59173.7|59311.2|59186.2|59313.2|59188.2|59298.4|59173.4|28
1617443550000|2021-04-03 09:52:30|59311.3|59186.3|59314.1|59189.1|59314.2|59189.2|59311.2|59186.2|20
1617443560000|2021-04-03 09:52:40|59313.9|59188.9|59314.1|59189.1|59314.6|59189.6|59313.3|59188.3|17
1617443570000|2021-04-03 09:52:50|59314|59189|59313.8|59188.8|59314.8|59189.8|59313.8|59188.8|16
1617443580000|2021-04-03 09:53:00|59313.9|59188.9|59314.4|59189.4|59314.6|59189.6|59313.8|59188.8|16
1617443590000|2021-04-03 09:53:10|59315|59190|59338.7|59213.7|59338.7|59213.7|59315|59190|18
1617443600000|2021-04-03 09:53:20|59340.2|59215.2|59346.7|59221.7|59346.7|59221.7|59340.2|59215.2|20
1617443610000|2021-04-03 09:53:30|59349.1|59224.1|59365.3|59240.3|59365.7|59240.7|59349.1|59224.1|23
1617443620000|2021-04-03 09:53:40|59366.4|59241.4|59376.5|59251.5|59377.7|59252.7|59365.7|59240.7|19
1617443630000|2021-04-03 09:53:50|59375.7|59250.7|59383.1|59258.1|59384.1|59259.1|59375.6|59250.6|22
1617443640000|2021-04-03 09:54:00|59385.1|59260.1|59382.8|59257.8|59385.1|59260.1|59378.2|59253.2|24
1617443650000|2021-04-03 09:54:10|59382.4|59257.4|59385.1|59260.1|59385.1|59260.1|59380.2|59255.2|22
1617443660000|2021-04-03 09:54:20|59384.9|59259.9|59360.1|59235.1|59385.1|59260.1|59358.7|59233.7|24
1617443670000|2021-04-03 09:54:30|59362.5|59237.5|59409.9|59284.9|59411.3|59286.3|59362.5|59237.5|29
1617443680000|2021-04-03 09:54:40|59410.6|59285.6|59411.3|59286.3|59412.8|59287.8|59398.7|59273.7|24
1617443690000|2021-04-03 09:54:50|59412.5|59287.5|59411.2|59286.2|59412.5|59287.5|59410|59285|24
1617443700000|2021-04-03 09:55:00|59410.6|59285.6|59391.3|59266.3|59411.7|59286.7|59383.7|59258.7|33
1617443710000|2021-04-03 09:55:10|59393.3|59268.3|59406.2|59281.2|59406.2|59281.2|59393.3|59268.3|28
1617443720000|2021-04-03 09:55:20|59405.5|59280.5|59417.4|59292.4|59417.4|59292.4|59399.5|59274.5|28
1617443730000|2021-04-03 09:55:30|59417.5|59292.5|59410.7|59285.7|59418.6|59293.6|59410.1|59285.1|18
1617443740000|2021-04-03 09:55:40|59411.2|59286.2|59409.8|59284.8|59414.3|59289.3|59409.6|59284.6|28
1617443750000|2021-04-03 09:55:50|59409|59284|59408.1|59283.1|59409.2|59284.2|59405.5|59280.5|30
1617443760000|2021-04-03 09:56:00|59407.9|59282.9|59400.6|59275.6|59408.1|59283.1|59397.7|59272.7|23
1617443770000|2021-04-03 09:56:10|59398.3|59273.3|59395.8|59270.8|59399.3|59274.3|59395.3|59270.3|20
1617443780000|2021-04-03 09:56:20|59395.2|59270.2|59398.2|59273.2|59398.5|59273.5|59392.5|59267.5|21
1617443790000|2021-04-03 09:56:30|59396.3|59271.3|59398.2|59273.2|59400.2|59275.2|59395.5|59270.5|20
1617443800000|2021-04-03 09:56:40|59399|59274|59402.4|59277.4|59404.2|59279.2|59398.2|59273.2|14
1617443810000|2021-04-03 09:56:50|59402.7|59277.7|59405.1|59280.1|59405.2|59280.2|59402.4|59277.4|15
1617443820000|2021-04-03 09:57:00|59405.2|59280.2|59386.2|59261.2|59405.2|59280.2|59384|59259|25
1617443830000|2021-04-03 09:57:10|59386.1|59261.1|59387.6|59262.6|59389.1|59264.1|59385.8|59260.8|12
1617443840000|2021-04-03 09:57:20|59387.3|59262.3|59382.9|59257.9|59387.8|59262.8|59380.2|59255.2|25
1617443850000|2021-04-03 09:57:30|59383.7|59258.7|59386.2|59261.2|59387.3|59262.3|59381.7|59256.7|22
1617443860000|2021-04-03 09:57:40|59386|59261|59396.9|59271.9|59396.9|59271.9|59383.5|59258.5|27
1617443870000|2021-04-03 09:57:50|59396.6|59271.6|59393|59268|59396.6|59271.6|59392.2|59267.2|20
1617443880000|2021-04-03 09:58:00|59392.4|59267.4|59409.1|59284.1|59409.3|59284.3|59392.4|59267.4|24
1617443890000|2021-04-03 09:58:10|59411.5|59286.5|59408.6|59283.6|59413.9|59288.9|59407|59282|8
1617443900000|2021-04-03 09:58:20|59408.3|59283.3|59468.5|59343.5|59468.5|59343.5|59407.3|59282.3|34
1617443910000|2021-04-03 09:58:30|59467|59342|59470.7|59345.7|59470.7|59345.7|59461.4|59336.4|27
1617443920000|2021-04-03 09:58:40|59471|59346|59476.2|59351.2|59477.1|59352.1|59468.1|59343.1|23
1617443930000|2021-04-03 09:58:50|59469.6|59344.6|59470|59345|59472.4|59347.4|59465.5|59340.5|29
1617443940000|2021-04-03 09:59:00|59470.3|59345.3|59458.2|59333.2|59472.1|59347.1|59452.1|59327.1|28
1617443950000|2021-04-03 09:59:10|59457.4|59332.4|59475.1|59350.1|59476.1|59351.1|59456.5|59331.5|32
1617443960000|2021-04-03 09:59:20|59475.2|59350.2|59477.1|59352.1|59481.5|59356.5|59475.2|59350.2|28
1617443970000|2021-04-03 09:59:30|59477|59352|59487.1|59362.1|59487.1|59362.1|59476.7|59351.7|34
1617443980000|2021-04-03 09:59:40|59486.4|59361.4|59477|59352|59487.7|59362.7|59475.8|59350.8|24
1617443990000|2021-04-03 09:59:50|59476.2|59351.2|59482.2|59357.2|59482.2|59357.2|59476.2|59351.2|22
1617444000000|2021-04-03 10:00:00|59481.8|59356.8|59503.2|59378.2|59503.2|59378.2|59481.8|59356.8|31
1617444010000|2021-04-03 10:00:10|59504.8|59379.8|59513.3|59388.3|59514.1|59389.1|59503.9|59378.9|25
1617444020000|2021-04-03 10:00:20|59513.9|59388.9|59549.8|59424.8|59550.3|59425.3|59513.9|59388.9|30
1617444030000|2021-04-03 10:00:30|59549.5|59424.5|59546.4|59421.4|59561.1|59436.1|59538|59413|33
1617444040000|2021-04-03 10:00:40|59542.4|59417.4|59554.9|59429.9|59555.4|59430.4|59540.7|59415.7|31
1617444050000|2021-04-03 10:00:50|59553.9|59428.9|59516.5|59391.5|59554.2|59429.2|59516.5|59391.5|34
1617444060000|2021-04-03 10:01:00|59515.3|59390.3|59519.2|59394.2|59521.8|59396.8|59507.6|59382.6|28
1617444070000|2021-04-03 10:01:10|59515.7|59390.7|59534.7|59409.7|59534.7|59409.7|59515.7|59390.7|34
1617444080000|2021-04-03 10:01:20|59532.2|59407.2|59525.7|59400.7|59542.2|59417.2|59525.7|59400.7|30
1617444090000|2021-04-03 10:01:30|59522.5|59397.5|59536.4|59411.4|59537.7|59412.7|59522.5|59397.5|30
1617444100000|2021-04-03 10:01:40|59535.6|59410.6|59538.6|59413.6|59540.3|59415.3|59530.9|59405.9|25
1617444110000|2021-04-03 10:01:50|59538.2|59413.2|59537.1|59412.1|59539.2|59414.2|59535|59410|22
1617444120000|2021-04-03 10:02:00|59537.9|59412.9|59543.9|59418.9|59543.9|59418.9|59537.9|59412.9|26
1617444130000|2021-04-03 10:02:10|59543.8|59418.8|59529.7|59404.7|59543.8|59418.8|59527.8|59402.8|35
1617444140000|2021-04-03 10:02:20|59530.5|59405.5|59542.7|59417.7|59542.7|59417.7|59527.9|59402.9|33
1617444150000|2021-04-03 10:02:30|59542.4|59417.4|59559|59434|59561|59436|59542.4|59417.4|30
1617444160000|2021-04-03 10:02:40|59559.2|59434.2|59557.9|59432.9|59559.4|59434.4|59556.2|59431.2|22
1617444170000|2021-04-03 10:02:50|59557.2|59432.2|59549.5|59424.5|59557.6|59432.6|59546.1|59421.1|26
1617444180000|2021-04-03 10:03:00|59549.6|59424.6|59548.1|59423.1|59551.7|59426.7|59546.3|59421.3|19
1617444190000|2021-04-03 10:03:10|59548.4|59423.4|59546.9|59421.9|59550.2|59425.2|59546.9|59421.9|24
1617444200000|2021-04-03 10:03:20|59546.7|59421.7|59539.8|59414.8|59550.7|59425.7|59539.8|59414.8|24
1617444210000|2021-04-03 10:03:30|59539.2|59414.2|59523.8|59398.8|59539.5|59414.5|59523.6|59398.6|27
1617444220000|2021-04-03 10:03:40|59524.1|59399.1|59521.5|59396.5|59526.2|59401.2|59519|59394|24
1617444230000|2021-04-03 10:03:50|59521.9|59396.9|59521.8|59396.8|59525.2|59400.2|59520.2|59395.2|25
1617444240000|2021-04-03 10:04:00|59522.4|59397.4|59524.9|59399.9|59532|59407|59519.9|59394.9|16
1617444250000|2021-04-03 10:04:10|59525|59400|59516.3|59391.3|59531.8|59406.8|59516.3|59391.3|10
1617444260000|2021-04-03 10:04:20|59516.1|59391.1|59515.2|59390.2|59516.2|59391.2|59515|59390|20
1617444270000|2021-04-03 10:04:30|59514.8|59389.8|59521.3|59396.3|59521.3|59396.3|59513.9|59388.9|27
1617444280000|2021-04-03 10:04:40|59520.8|59395.8|59520.8|59395.8|59520.9|59395.9|59519.1|59394.1|6
1617444290000|2021-04-03 10:04:50|59520.5|59395.5|59516.4|59391.4|59521.2|59396.2|59516.3|59391.3|14
1617444300000|2021-04-03 10:05:00|59517.1|59392.1|59520.6|59395.6|59521.2|59396.2|59513.1|59388.1|15
1617444310000|2021-04-03 10:05:10|59521.8|59396.8|59525.7|59400.7|59526.2|59401.2|59521.8|59396.8|20
1617444320000|2021-04-03 10:05:20|59529.4|59404.4|59532.3|59407.3|59536.6|59411.6|59529.4|59404.4|26
1617444330000|2021-04-03 10:05:30|59532.2|59407.2|59536.2|59411.2|59536.2|59411.2|59530.4|59405.4|19
1617444340000|2021-04-03 10:05:40|59535.3|59410.3|59532.2|59407.2|59537.6|59412.6|59532.2|59407.2|17
1617444350000|2021-04-03 10:05:50|59532.3|59407.3|59514.8|59389.8|59532.3|59407.3|59514.8|59389.8|16
1617444360000|2021-04-03 10:06:00|59515.5|59390.5|59513.2|59388.2|59515.7|59390.7|59513.2|59388.2|21
1617444370000|2021-04-03 10:06:10|59513.1|59388.1|59511.4|59386.4|59513.1|59388.1|59503.6|59378.6|26
1617444380000|2021-04-03 10:06:20|59511.2|59386.2|59507.9|59382.9|59511.5|59386.5|59507.9|59382.9|17
1617444390000|2021-04-03 10:06:30|59508.2|59383.2|59503.7|59378.7|59508.2|59383.2|59503.7|59378.7|17
1617444400000|2021-04-03 10:06:40|59505|59380|59503.5|59378.5|59506.1|59381.1|59503.4|59378.4|18
1617444410000|2021-04-03 10:06:50|59503.4|59378.4|59502.5|59377.5|59504.6|59379.6|59502.5|59377.5|14
1617444420000|2021-04-03 10:07:00|59502.4|59377.4|59496.4|59371.4|59502.4|59377.4|59495.1|59370.1|20
1617444430000|2021-04-03 10:07:10|59495.5|59370.5|59482.9|59357.9|59495.7|59370.7|59482.9|59357.9|14
1617444440000|2021-04-03 10:07:20|59482.8|59357.8|59472.5|59347.5|59482.8|59357.8|59472.4|59347.4|19
1617444450000|2021-04-03 10:07:30|59471.2|59346.2|59470.4|59345.4|59473.2|59348.2|59466.1|59341.1|28
1617444460000|2021-04-03 10:07:40|59469.7|59344.7|59462.5|59337.5|59469.7|59344.7|59461.9|59336.9|21
1617444470000|2021-04-03 10:07:50|59462.4|59337.4|59467|59342|59469.5|59344.5|59461.3|59336.3|29
1617444480000|2021-04-03 10:08:00|59465.7|59340.7|59465.3|59340.3|59468.6|59343.6|59464.4|59339.4|24
1617444490000|2021-04-03 10:08:10|59464.3|59339.3|59467.1|59342.1|59469.6|59344.6|59464.3|59339.3|27
1617444500000|2021-04-03 10:08:20|59466.9|59341.9|59489.6|59364.6|59489.6|59364.6|59466.9|59341.9|21
1617444510000|2021-04-03 10:08:30|59489.9|59364.9|59498.1|59373.1|59502.9|59377.9|59489.9|59364.9|28
1617444520000|2021-04-03 10:08:40|59498.4|59373.4|59502|59377|59503.6|59378.6|59498|59373|16
1617444530000|2021-04-03 10:08:50|59503.4|59378.4|59490.5|59365.5|59503.4|59378.4|59490.3|59365.3|21
1617444540000|2021-04-03 10:09:00|59493.7|59368.7|59507.4|59382.4|59509.2|59384.2|59493.7|59368.7|25
1617444550000|2021-04-03 10:09:10|59507.5|59382.5|59505.9|59380.9|59515.8|59390.8|59505.9|59380.9|25
1617444560000|2021-04-03 10:09:20|59505.4|59380.4|59505.4|59380.4|59506.7|59381.7|59494.5|59369.5|31
1617444570000|2021-04-03 10:09:30|59504.9|59379.9|59490.4|59365.4|59504.9|59379.9|59489.3|59364.3|21
1617444580000|2021-04-03 10:09:40|59490.1|59365.1|59490.3|59365.3|59491.7|59366.7|59489.5|59364.5|18
1617444590000|2021-04-03 10:09:50|59489.9|59364.9|59491.2|59366.2|59491.6|59366.6|59482.6|59357.6|28
1617444600000|2021-04-03 10:10:00|59491.8|59366.8|59492.7|59367.7|59496.5|59371.5|59486.3|59361.3|28
1617444610000|2021-04-03 10:10:10|59491.8|59366.8|59491.7|59366.7|59493.1|59368.1|59489.5|59364.5|18
1617444620000|2021-04-03 10:10:20|59491.9|59366.9|59493.1|59368.1|59493.7|59368.7|59490.3|59365.3|22
1617444630000|2021-04-03 10:10:30|59493.7|59368.7|59495.4|59370.4|59496.9|59371.9|59491.1|59366.1|22
1617444640000|2021-04-03 10:10:40|59493.4|59368.4|59500.8|59375.8|59500.9|59375.9|59493.4|59368.4|14
1617444650000|2021-04-03 10:10:50|59501.9|59376.9|59498.8|59373.8|59502.4|59377.4|59498.8|59373.8|17
1617444660000|2021-04-03 10:11:00|59499.1|59374.1|59500|59375|59501.2|59376.2|59498.8|59373.8|16
1617444670000|2021-04-03 10:11:10|59500.1|59375.1|59504.8|59379.8|59505.2|59380.2|59500.1|59375.1|12
1617444680000|2021-04-03 10:11:20|59505.1|59380.1|59506.8|59381.8|59506.8|59381.8|59504.8|59379.8|18
1617444690000|2021-04-03 10:11:30|59506.6|59381.6|59509.1|59384.1|59509.1|59384.1|59504.9|59379.9|14
1617444700000|2021-04-03 10:11:40|59509.2|59384.2|59507.8|59382.8|59510|59385|59507.8|59382.8|17
1617444710000|2021-04-03 10:11:50|59508|59383|59515|59390|59515.1|59390.1|59507.9|59382.9|15
1617444720000|2021-04-03 10:12:00|59513.7|59388.7|59516|59391|59516|59391|59513.7|59388.7|16
1617444730000|2021-04-03 10:12:10|59515.6|59390.6|59515.5|59390.5|59516|59391|59515|59390|23
1617444740000|2021-04-03 10:12:20|59515.8|59390.8|59511.2|59386.2|59516|59391|59511.2|59386.2|17
1617444750000|2021-04-03 10:12:30|59511.9|59386.9|59511.4|59386.4|59511.9|59386.9|59510.6|59385.6|8
1617444760000|2021-04-03 10:12:40|59510.8|59385.8|59510.6|59385.6|59511.4|59386.4|59510|59385|19
1617444770000|2021-04-03 10:12:50|59511.7|59386.7|59499.9|59374.9|59512.2|59387.2|59499.2|59374.2|22
1617444780000|2021-04-03 10:13:00|59499.1|59374.1|59494.7|59369.7|59499.1|59374.1|59491|59366|26
1617444790000|2021-04-03 10:13:10|59494.4|59369.4|59501.6|59376.6|59501.9|59376.9|59494.4|59369.4|19
1617444800000|2021-04-03 10:13:20|59501.4|59376.4|59505.7|59380.7|59505.7|59380.7|59500.9|59375.9|16
1617444810000|2021-04-03 10:13:30|59505.4|59380.4|59507.2|59382.2|59507.6|59382.6|59505.4|59380.4|24
1617444820000|2021-04-03 10:13:40|59507.1|59382.1|59506.3|59381.3|59507.8|59382.8|59503.7|59378.7|19
1617444830000|2021-04-03 10:13:50|59507.3|59382.3|59507.8|59382.8|59507.8|59382.8|59507|59382|12
1617444840000|2021-04-03 10:14:00|59507.4|59382.4|59504.9|59379.9|59507.4|59382.4|59504.9|59379.9|14
1617444850000|2021-04-03 10:14:10|59504.2|59379.2|59511.6|59386.6|59511.7|59386.7|59502.8|59377.8|19
1617444860000|2021-04-03 10:14:20|59512|59387|59513.7|59388.7|59513.7|59388.7|59511.8|59386.8|9
1617444870000|2021-04-03 10:14:30|59513.8|59388.8|59513.5|59388.5|59514.6|59389.6|59512.9|59387.9|10
1617444880000|2021-04-03 10:14:40|59513.3|59388.3|59519.3|59394.3|59519.3|59394.3|59513.3|59388.3|10
1617444890000|2021-04-03 10:14:50|59519.7|59394.7|59516.7|59391.7|59521.7|59396.7|59515.6|59390.6|20
1617444900000|2021-04-03 10:15:00|59516.4|59391.4|59523.6|59398.6|59524|59399|59516.4|59391.4|15
1617444910000|2021-04-03 10:15:10|59524.2|59399.2|59530.1|59405.1|59530.9|59405.9|59523.9|59398.9|19
1617444920000|2021-04-03 10:15:20|59530.2|59405.2|59546.8|59421.8|59546.8|59421.8|59529.7|59404.7|30
1617444930000|2021-04-03 10:15:30|59549|59424|59561.4|59436.4|59562.5|59437.5|59549|59424|23
1617444940000|2021-04-03 10:15:40|59561.3|59436.3|59566.6|59441.6|59567.3|59442.3|59561.3|59436.3|26
1617444950000|2021-04-03 10:15:50|59567.1|59442.1|59568.3|59443.3|59569.7|59444.7|59565.9|59440.9|16
1617444960000|2021-04-03 10:16:00|59568.2|59443.2|59565.7|59440.7|59569|59444|59565.2|59440.2|20
1617444970000|2021-04-03 10:16:10|59565.8|59440.8|59575.6|59450.6|59575.6|59450.6|59565.7|59440.7|19
1617444980000|2021-04-03 10:16:20|59574.7|59449.7|59576.6|59451.6|59577.4|59452.4|59571.3|59446.3|19
1617444990000|2021-04-03 10:16:30|59576.8|59451.8|59602.6|59477.6|59602.6|59477.6|59576.8|59451.8|35
1617445000000|2021-04-03 10:16:40|59603|59478|59611.3|59486.3|59614.6|59489.6|59601.9|59476.9|26
1617445010000|2021-04-03 10:16:50|59611.2|59486.2|59621.8|59496.8|59624.8|59499.8|59610.6|59485.6|24
1617445020000|2021-04-03 10:17:00|59623.6|59498.6|59634.9|59509.9|59637|59512|59622.9|59497.9|29
1617445030000|2021-04-03 10:17:10|59634.8|59509.8|59643.8|59518.8|59643.8|59518.8|59634.7|59509.7|24
1617445040000|2021-04-03 10:17:20|59643.5|59518.5|59646.5|59521.5|59646.5|59521.5|59636.5|59511.5|30
1617445050000|2021-04-03 10:17:30|59649.4|59524.4|59647.4|59522.4|59650.1|59525.1|59646.6|59521.6|25
1617445060000|2021-04-03 10:17:40|59647.8|59522.8|59654.7|59529.7|59654.7|59529.7|59647.8|59522.8|17
1617445070000|2021-04-03 10:17:50|59655|59530|59657.1|59532.1|59660.2|59535.2|59654.3|59529.3|26
1617445080000|2021-04-03 10:18:00|59656.5|59531.5|59657.1|59532.1|59658.2|59533.2|59654.6|59529.6|24
1617445090000|2021-04-03 10:18:10|59657.3|59532.3|59679.2|59554.2|59679.2|59554.2|59657.3|59532.3|21
1617445100000|2021-04-03 10:18:20|59680.4|59555.4|59682.2|59557.2|59690.7|59565.7|59680.4|59555.4|30
1617445110000|2021-04-03 10:18:30|59681.8|59556.8|59677.9|59552.9|59682.8|59557.8|59677|59552|35
1617445120000|2021-04-03 10:18:40|59678.4|59553.4|59684|59559|59684|59559|59675.5|59550.5|32
1617445130000|2021-04-03 10:18:50|59683.9|59558.9|59682.8|59557.8|59687.3|59562.3|59679.6|59554.6|33
1617445140000|2021-04-03 10:19:00|59682.5|59557.5|59687|59562|59687.3|59562.3|59681.6|59556.6|28
1617445150000|2021-04-03 10:19:10|59687.4|59562.4|59697.2|59572.2|59699|59574|59687|59562|28
1617445160000|2021-04-03 10:19:20|59698.1|59573.1|59705.9|59580.9|59705.9|59580.9|59695.1|59570.1|24
1617445170000|2021-04-03 10:19:30|59706.7|59581.7|59722.1|59597.1|59727.5|59602.5|59706.7|59581.7|34
1617445180000|2021-04-03 10:19:40|59720.6|59595.6|59722.5|59597.5|59740.4|59615.4|59715.2|59590.2|30
1617445190000|2021-04-03 10:19:50|59720.5|59595.5|59741.1|59616.1|59741.1|59616.1|59718.3|59593.3|36
1617445200000|2021-04-03 10:20:00|59745.4|59620.4|59765.5|59640.5|59765.5|59640.5|59745.4|59620.4|34
1617445210000|2021-04-03 10:20:10|59765.8|59640.8|59747.3|59622.3|59770.4|59645.4|59747.3|59622.3|34
1617445220000|2021-04-03 10:20:20|59748|59623|59750|59625|59759.4|59634.4|59744.6|59619.6|35
1617445230000|2021-04-03 10:20:30|59747.3|59622.3|59712.6|59587.6|59747.3|59622.3|59712.6|59587.6|32
1617445240000|2021-04-03 10:20:40|59713.2|59588.2|59710|59585|59713.2|59588.2|59708.4|59583.4|26
1617445250000|2021-04-03 10:20:50|59710.1|59585.1|59722.2|59597.2|59723.8|59598.8|59710.1|59585.1|28
1617445260000|2021-04-03 10:21:00|59722.3|59597.3|59717.4|59592.4|59722.4|59597.4|59717.4|59592.4|24
1617445270000|2021-04-03 10:21:10|59717.3|59592.3|59706.1|59581.1|59717.3|59592.3|59705.1|59580.1|29
1617445280000|2021-04-03 10:21:20|59706.2|59581.2|59658.2|59533.2|59706.2|59581.2|59655.2|59530.2|25
1617445290000|2021-04-03 10:21:30|59658.1|59533.1|59656.5|59531.5|59659.6|59534.6|59653.6|59528.6|23
1617445300000|2021-04-03 10:21:40|59655.7|59530.7|59643.1|59518.1|59655.7|59530.7|59616.8|59491.8|37
1617445310000|2021-04-03 10:21:50|59642.3|59517.3|59668.3|59543.3|59671.1|59546.1|59638.7|59513.7|36
1617445320000|2021-04-03 10:22:00|59668.1|59543.1|59664.3|59539.3|59670|59545|59656|59531|34
1617445330000|2021-04-03 10:22:10|59665.6|59540.6|59631.4|59506.4|59666.1|59541.1|59631.4|59506.4|35
1617445340000|2021-04-03 10:22:20|59629.7|59504.7|59623.3|59498.3|59631.7|59506.7|59618.4|59493.4|33
1617445350000|2021-04-03 10:22:30|59623.6|59498.6|59623.7|59498.7|59628.2|59503.2|59622.7|59497.7|33
1617445360000|2021-04-03 10:22:40|59623|59498|59635.4|59510.4|59636.1|59511.1|59617.8|59492.8|33
1617445370000|2021-04-03 10:22:50|59634.9|59509.9|59648.9|59523.9|59650.6|59525.6|59633.2|59508.2|26
1617445380000|2021-04-03 10:23:00|59648.7|59523.7|59648.1|59523.1|59658.9|59533.9|59646.5|59521.5|29
1617445390000|2021-04-03 10:23:10|59646.5|59521.5|59652.6|59527.6|59653.4|59528.4|59646.5|59521.5|31
1617445400000|2021-04-03 10:23:20|59652|59527|59662|59537|59670.4|59545.4|59637.6|59512.6|36
1617445410000|2021-04-03 10:23:30|59665.5|59540.5|59665|59540|59668|59543|59662.8|59537.8|33
1617445420000|2021-04-03 10:23:40|59665.1|59540.1|59659.3|59534.3|59665.1|59540.1|59655.3|59530.3|37
1617445430000|2021-04-03 10:23:50|59657.9|59532.9|59657.6|59532.6|59660.5|59535.5|59657.1|59532.1|28
1617445440000|2021-04-03 10:24:00|59659.1|59534.1|59646.6|59521.6|59663.4|59538.4|59646.6|59521.6|34
1617445450000|2021-04-03 10:24:10|59647.2|59522.2|59642|59517|59647.7|59522.7|59639.9|59514.9|33
1617445460000|2021-04-03 10:24:20|59640.3|59515.3|59653.7|59528.7|59653.7|59528.7|59635|59510|34
1617445470000|2021-04-03 10:24:30|59652.3|59527.3|59651.4|59526.4|59652.3|59527.3|59645.3|59520.3|32
1617445480000|2021-04-03 10:24:40|59656.3|59531.3|59679.4|59554.4|59679.4|59554.4|59656.3|59531.3|28
1617445490000|2021-04-03 10:24:50|59680.1|59555.1|59680.4|59555.4|59681.9|59556.9|59678.8|59553.8|27
1617445500000|2021-04-03 10:25:00|59680.3|59555.3|59667.3|59542.3|59680.3|59555.3|59667.3|59542.3|28
1617445510000|2021-04-03 10:25:10|59667.9|59542.9|59638|59513|59670.5|59545.5|59638|59513|36
1617445520000|2021-04-03 10:25:20|59639.1|59514.1|59642|59517|59642.7|59517.7|59638.7|59513.7|27
1617445530000|2021-04-03 10:25:30|59641.5|59516.5|59634.3|59509.3|59641.5|59516.5|59627.1|59502.1|30
1617445540000|2021-04-03 10:25:40|59633.5|59508.5|59634.2|59509.2|59635.3|59510.3|59629|59504|28
1617445550000|2021-04-03 10:25:50|59634.4|59509.4|59626.8|59501.8|59634.9|59509.9|59626.3|59501.3|20
1617445560000|2021-04-03 10:26:00|59625|59500|59618.1|59493.1|59626.5|59501.5|59614.9|59489.9|27
1617445570000|2021-04-03 10:26:10|59618.8|59493.8|59625.2|59500.2|59629.5|59504.5|59618.3|59493.3|30
1617445580000|2021-04-03 10:26:20|59625.9|59500.9|59619.6|59494.6|59626.2|59501.2|59619.5|59494.5|25
1617445590000|2021-04-03 10:26:30|59618.7|59493.7|59626.6|59501.6|59628.5|59503.5|59609.3|59484.3|30
1617445600000|2021-04-03 10:26:40|59627.5|59502.5|59625.7|59500.7|59628.3|59503.3|59625.2|59500.2|21
1617445610000|2021-04-03 10:26:50|59625.6|59500.6|59619.9|59494.9|59625.6|59500.6|59617.1|59492.1|19
1617445620000|2021-04-03 10:27:00|59618.4|59493.4|59616.6|59491.6|59618.4|59493.4|59616.5|59491.5|18
1617445630000|2021-04-03 10:27:10|59616.5|59491.5|59607.2|59482.2|59616.8|59491.8|59604.4|59479.4|28
1617445640000|2021-04-03 10:27:20|59607.4|59482.4|59606.6|59481.6|59610.3|59485.3|59604.5|59479.5|20
1617445650000|2021-04-03 10:27:30|59607.3|59482.3|59608.4|59483.4|59608.5|59483.5|59606|59481|16
1617445660000|2021-04-03 10:27:40|59608.3|59483.3|59608.2|59483.2|59608.3|59483.3|59606.5|59481.5|26
1617445670000|2021-04-03 10:27:50|59607.8|59482.8|59607.2|59482.2|59607.8|59482.8|59606.1|59481.1|24
1617445680000|2021-04-03 10:28:00|59607.1|59482.1|59611.7|59486.7|59611.7|59486.7|59605.1|59480.1|23
1617445690000|2021-04-03 10:28:10|59612.4|59487.4|59610.7|59485.7|59613.8|59488.8|59610.4|59485.4|24
1617445700000|2021-04-03 10:28:20|59611.3|59486.3|59626|59501|59626|59501|59610.7|59485.7|19
1617445710000|2021-04-03 10:28:30|59626.1|59501.1|59632.8|59507.8|59637.5|59512.5|59625.4|59500.4|28
1617445720000|2021-04-03 10:28:40|59632.6|59507.6|59626.1|59501.1|59632.6|59507.6|59624.4|59499.4|25
1617445730000|2021-04-03 10:28:50|59625.7|59500.7|59621.4|59496.4|59626|59501|59618.9|59493.9|23
1617445740000|2021-04-03 10:29:00|59620.4|59495.4|59615.5|59490.5|59622.4|59497.4|59611.3|59486.3|33
1617445750000|2021-04-03 10:29:10|59615.6|59490.6|59616.6|59491.6|59618.7|59493.7|59615|59490|24
1617445760000|2021-04-03 10:29:20|59617.4|59492.4|59628.6|59503.6|59628.6|59503.6|59617.4|59492.4|29
1617445770000|2021-04-03 10:29:30|59629.1|59504.1|59620.8|59495.8|59629.1|59504.1|59620.3|59495.3|33
1617445780000|2021-04-03 10:29:40|59620.5|59495.5|59628.5|59503.5|59628.7|59503.7|59620.5|59495.5|34
1617445790000|2021-04-03 10:29:50|59628.6|59503.6|59629.5|59504.5|59631.6|59506.6|59627.6|59502.6|32
1617445800000|2021-04-03 10:30:00|59629.6|59504.6|59667.3|59542.3|59669|59544|59629.6|59504.6|32
1617445810000|2021-04-03 10:30:10|59666.8|59541.8|59662.1|59537.1|59666.8|59541.8|59657|59532|27
1617445820000|2021-04-03 10:30:20|59662.4|59537.4|59663.5|59538.5|59666.2|59541.2|59660.9|59535.9|32
1617445830000|2021-04-03 10:30:30|59663.6|59538.6|59653|59528|59663.6|59538.6|59644|59519|29
1617445840000|2021-04-03 10:30:40|59653.2|59528.2|59648.7|59523.7|59653.2|59528.2|59647|59522|21
1617445850000|2021-04-03 10:30:50|59649.4|59524.4|59654.3|59529.3|59654.7|59529.7|59649.4|59524.4|20
1617445860000|2021-04-03 10:31:00|59654.2|59529.2|59667|59542|59668.5|59543.5|59654|59529|20
1617445870000|2021-04-03 10:31:10|59665.6|59540.6|59668|59543|59668|59543|59665.6|59540.6|12
1617445880000|2021-04-03 10:31:20|59668.4|59543.4|59668.7|59543.7|59669.9|59544.9|59666.5|59541.5|16
1617445890000|2021-04-03 10:31:30|59668.5|59543.5|59650.3|59525.3|59668.5|59543.5|59650.3|59525.3|20
1617445900000|2021-04-03 10:31:40|59651.3|59526.3|59650.7|59525.7|59653.5|59528.5|59650.1|59525.1|24
1617445910000|2021-04-03 10:31:50|59651.8|59526.8|59653.1|59528.1|59654.7|59529.7|59651.6|59526.6|13
1617445920000|2021-04-03 10:32:00|59653|59528|59640.9|59515.9|59653.2|59528.2|59638.1|59513.1|35
1617445930000|2021-04-03 10:32:10|59641|59516|59637.3|59512.3|59642.2|59517.2|59637.3|59512.3|16
1617445940000|2021-04-03 10:32:20|59637.1|59512.1|59637|59512|59637.1|59512.1|59635.4|59510.4|20
1617445950000|2021-04-03 10:32:30|59637.9|59512.9|59639.9|59514.9|59639.9|59514.9|59637.2|59512.2|17
1617445960000|2021-04-03 10:32:40|59640|59515|59642.5|59517.5|59642.6|59517.6|59640|59515|8
1617445970000|2021-04-03 10:32:50|59642.2|59517.2|59643.6|59518.6|59645.7|59520.7|59642.2|59517.2|20
1617445980000|2021-04-03 10:33:00|59642.5|59517.5|59639.9|59514.9|59642.5|59517.5|59635.6|59510.6|24
1617445990000|2021-04-03 10:33:10|59640|59515|59636.6|59511.6|59640|59515|59635|59510|13
1617446000000|2021-04-03 10:33:20|59636.2|59511.2|59635.3|59510.3|59636.4|59511.4|59635.3|59510.3|6
1617446010000|2021-04-03 10:33:30|59635.8|59510.8|59640.9|59515.9|59644.2|59519.2|59635.8|59510.8|25
1617446020000|2021-04-03 10:33:40|59640.2|59515.2|59637.4|59512.4|59640.7|59515.7|59637.1|59512.1|20
1617446030000|2021-04-03 10:33:50|59638.5|59513.5|59647.2|59522.2|59648.1|59523.1|59637.6|59512.6|27
1617446040000|2021-04-03 10:34:00|59647|59522|59648.7|59523.7|59649.7|59524.7|59645.5|59520.5|18
1617446050000|2021-04-03 10:34:10|59649.1|59524.1|59650.1|59525.1|59651.7|59526.7|59648.5|59523.5|21
1617446060000|2021-04-03 10:34:20|59650|59525|59646.2|59521.2|59651.2|59526.2|59645.9|59520.9|24
1617446070000|2021-04-03 10:34:30|59646|59521|59647.4|59522.4|59649.6|59524.6|59646|59521|21
1617446080000|2021-04-03 10:34:40|59647.8|59522.8|59649.6|59524.6|59649.6|59524.6|59647.5|59522.5|13
1617446090000|2021-04-03 10:34:50|59649.2|59524.2|59643.9|59518.9|59649.2|59524.2|59643.9|59518.9|19
1617446100000|2021-04-03 10:35:00|59644.9|59519.9|59643.3|59518.3|59645.1|59520.1|59642.9|59517.9|14
1617446110000|2021-04-03 10:35:10|59643.2|59518.2|59643|59518|59643.8|59518.8|59642.2|59517.2|10
1617446120000|2021-04-03 10:35:20|59642.6|59517.6|59630.3|59505.3|59642.6|59517.6|59630.3|59505.3|14
1617446130000|2021-04-03 10:35:30|59628.5|59503.5|59618.1|59493.1|59629.6|59504.6|59617.1|59492.1|22
1617446140000|2021-04-03 10:35:40|59618.2|59493.2|59591.2|59466.2|59618.6|59493.6|59591.1|59466.1|26
1617446150000|2021-04-03 10:35:50|59590.7|59465.7|59586.8|59461.8|59591.2|59466.2|59586.6|59461.6|27
1617446160000|2021-04-03 10:36:00|59587|59462|59599.6|59474.6|59599.6|59474.6|59586.6|59461.6|23
1617446170000|2021-04-03 10:36:10|59599.3|59474.3|59596|59471|59601.3|59476.3|59595.9|59470.9|19
1617446180000|2021-04-03 10:36:20|59595.8|59470.8|59596.2|59471.2|59597.5|59472.5|59595.6|59470.6|14
1617446190000|2021-04-03 10:36:30|59596|59471|59591.3|59466.3|59596.3|59471.3|59588.7|59463.7|21
1617446200000|2021-04-03 10:36:40|59591.7|59466.7|59594.3|59469.3|59595|59470|59591.5|59466.5|20
1617446210000|2021-04-03 10:36:50|59594.5|59469.5|59612.2|59487.2|59614.7|59489.7|59594.4|59469.4|29
1617446220000|2021-04-03 10:37:00|59612.5|59487.5|59610.7|59485.7|59614.7|59489.7|59610.4|59485.4|20
1617446230000|2021-04-03 10:37:10|59610.2|59485.2|59612|59487|59613.2|59488.2|59610.2|59485.2|20
1617446240000|2021-04-03 10:37:20|59611.5|59486.5|59603.8|59478.8|59611.5|59486.5|59603.8|59478.8|19
1617446250000|2021-04-03 10:37:30|59603.5|59478.5|59602.8|59477.8|59603.5|59478.5|59602.4|59477.4|10
1617446260000|2021-04-03 10:37:40|59602.1|59477.1|59595.6|59470.6|59602.1|59477.1|59593.7|59468.7|15
1617446270000|2021-04-03 10:37:50|59594.4|59469.4|59585.7|59460.7|59595.2|59470.2|59585.7|59460.7|20
1617446280000|2021-04-03 10:38:00|59585.2|59460.2|59583.3|59458.3|59588|59463|59582.2|59457.2|30
1617446290000|2021-04-03 10:38:10|59582.8|59457.8|59582.2|59457.2|59584.2|59459.2|59580.1|59455.1|24
1617446300000|2021-04-03 10:38:20|59582.5|59457.5|59558.9|59433.9|59582.9|59457.9|59554.6|59429.6|30
1617446310000|2021-04-03 10:38:30|59560.1|59435.1|59563.4|59438.4|59564|59439|59554.2|59429.2|32
1617446320000|2021-04-03 10:38:40|59563.8|59438.8|59560.5|59435.5|59576.5|59451.5|59558.8|59433.8|28
1617446330000|2021-04-03 10:38:50|59561.5|59436.5|59559.1|59434.1|59565|59440|59558.2|59433.2|28
1617446340000|2021-04-03 10:39:00|59558.9|59433.9|59561.7|59436.7|59561.7|59436.7|59558.9|59433.9|17
1617446350000|2021-04-03 10:39:10|59560.6|59435.6|59569.6|59444.6|59569.6|59444.6|59549.9|59424.9|26
1617446360000|2021-04-03 10:39:20|59568.1|59443.1|59578.5|59453.5|59578.5|59453.5|59568|59443|21
1617446370000|2021-04-03 10:39:30|59578.3|59453.3|59581.6|59456.6|59582.1|59457.1|59576.8|59451.8|27
1617446380000|2021-04-03 10:39:40|59581.5|59456.5|59583|59458|59584.6|59459.6|59581.5|59456.5|21
1617446390000|2021-04-03 10:39:50|59584.1|59459.1|59585.4|59460.4|59585.5|59460.5|59583.7|59458.7|15
1617446400000|2021-04-03 10:40:00|59585.5|59460.5|59586.6|59461.6|59587.1|59462.1|59584.9|59459.9|17
1617446410000|2021-04-03 10:40:10|59586.7|59461.7|59587.4|59462.4|59587.4|59462.4|59585.5|59460.5|25
1617446420000|2021-04-03 10:40:20|59587.1|59462.1|59587.5|59462.5|59588|59463|59587.1|59462.1|17
1617446430000|2021-04-03 10:40:30|59587.8|59462.8|59600.1|59475.1|59600.1|59475.1|59587|59462|22
1617446440000|2021-04-03 10:40:40|59600.5|59475.5|59582.6|59457.6|59600.5|59475.5|59579.2|59454.2|13
1617446450000|2021-04-03 10:40:50|59583.2|59458.2|59577.2|59452.2|59583.2|59458.2|59577.2|59452.2|6
1617446460000|2021-04-03 10:41:00|59577.3|59452.3|59575.2|59450.2|59577.3|59452.3|59571.6|59446.6|33
1617446470000|2021-04-03 10:41:10|59575.1|59450.1|59575.9|59450.9|59575.9|59450.9|59573.4|59448.4|20
1617446480000|2021-04-03 10:41:20|59575.7|59450.7|59576.4|59451.4|59577.3|59452.3|59575.4|59450.4|16
1617446490000|2021-04-03 10:41:30|59576.7|59451.7|59579.9|59454.9|59581.6|59456.6|59576.4|59451.4|13
1617446500000|2021-04-03 10:41:40|59579.5|59454.5|59575.4|59450.4|59579.5|59454.5|59574.1|59449.1|22
1617446510000|2021-04-03 10:41:50|59575.8|59450.8|59579|59454|59581.9|59456.9|59575.8|59450.8|20
1617446520000|2021-04-03 10:42:00|59578.7|59453.7|59578.2|59453.2|59579|59454|59577|59452|11
1617446530000|2021-04-03 10:42:10|59577.6|59452.6|59579.6|59454.6|59579.6|59454.6|59574.1|59449.1|19
1617446540000|2021-04-03 10:42:20|59580.9|59455.9|59594.6|59469.6|59596.5|59471.5|59580.9|59455.9|21
1617446550000|2021-04-03 10:42:30|59593.8|59468.8|59593.9|59468.9|59596.5|59471.5|59592.4|59467.4|23
1617446560000|2021-04-03 10:42:40|59594.2|59469.2|59591.8|59466.8|59594.2|59469.2|59590.8|59465.8|11
1617446570000|2021-04-03 10:42:50|59592.5|59467.5|59587.4|59462.4|59592.6|59467.6|59586.4|59461.4|14
1617446580000|2021-04-03 10:43:00|59587|59462|59587.5|59462.5|59588.8|59463.8|59586.9|59461.9|20
1617446590000|2021-04-03 10:43:10|59587.6|59462.6|59585.2|59460.2|59587.6|59462.6|59584.5|59459.5|10
1617446600000|2021-04-03 10:43:20|59584.8|59459.8|59589.3|59464.3|59589.4|59464.4|59584.3|59459.3|12
1617446610000|2021-04-03 10:43:30|59589.4|59464.4|59587.8|59462.8|59589.4|59464.4|59587.8|59462.8|8
1617446620000|2021-04-03 10:43:40|59588.3|59463.3|59588.5|59463.5|59588.5|59463.5|59587.7|59462.7|7
1617446630000|2021-04-03 10:43:50|59588.9|59463.9|59596.7|59471.7|59597.8|59472.8|59588.8|59463.8|25
1617446640000|2021-04-03 10:44:00|59596.1|59471.1|59596.9|59471.9|59597.7|59472.7|59595.6|59470.6|17
1617446650000|2021-04-03 10:44:10|59597.6|59472.6|59598.7|59473.7|59600.9|59475.9|59597.6|59472.6|15
1617446660000|2021-04-03 10:44:20|59597.5|59472.5|59596.9|59471.9|59597.5|59472.5|59594.7|59469.7|20
1617446670000|2021-04-03 10:44:30|59597|59472|59596.8|59471.8|59597|59472|59596.3|59471.3|19
1617446680000|2021-04-03 10:44:40|59596.6|59471.6|59596.3|59471.3|59597.4|59472.4|59595.2|59470.2|22
1617446690000|2021-04-03 10:44:50|59596|59471|59595.6|59470.6|59597.5|59472.5|59595.1|59470.1|18
1617446700000|2021-04-03 10:45:00|59596.3|59471.3|59597.3|59472.3|59600.2|59475.2|59596.3|59471.3|20
1617446710000|2021-04-03 10:45:10|59596.9|59471.9|59597.2|59472.2|59597.4|59472.4|59595.3|59470.3|20
1617446720000|2021-04-03 10:45:20|59596.7|59471.7|59599.8|59474.8|59600.5|59475.5|59596|59471|21
1617446730000|2021-04-03 10:45:30|59599.1|59474.1|59595.7|59470.7|59599.2|59474.2|59595.5|59470.5|25
1617446740000|2021-04-03 10:45:40|59595.4|59470.4|59595|59470|59595.7|59470.7|59595|59470|16
1617446750000|2021-04-03 10:45:50|59593.7|59468.7|59594|59469|59595.6|59470.6|59591.7|59466.7|19
1617446760000|2021-04-03 10:46:00|59593.7|59468.7|59593.6|59468.6|59594.7|59469.7|59593.3|59468.3|17
1617446770000|2021-04-03 10:46:10|59593.4|59468.4|59596.1|59471.1|59596.1|59471.1|59592.7|59467.7|27
1617446780000|2021-04-03 10:46:20|59596.2|59471.2|59595.1|59470.1|59596.4|59471.4|59595.1|59470.1|8
1617446790000|2021-04-03 10:46:30|59596.4|59471.4|59597.1|59472.1|59597.1|59472.1|59593.3|59468.3|11
1617446800000|2021-04-03 10:46:40|59596.5|59471.5|59594.7|59469.7|59596.5|59471.5|59594.3|59469.3|17
1617446810000|2021-04-03 10:46:50|59594.6|59469.6|59593.8|59468.8|59595.7|59470.7|59593.8|59468.8|15
1617446820000|2021-04-03 10:47:00|59594.3|59469.3|59596.3|59471.3|59597.4|59472.4|59594.3|59469.3|14
1617446830000|2021-04-03 10:47:10|59596.2|59471.2|59598.5|59473.5|59598.5|59473.5|59595.9|59470.9|17
1617446840000|2021-04-03 10:47:20|59598.4|59473.4|59600.7|59475.7|59600.7|59475.7|59598.3|59473.3|12
1617446850000|2021-04-03 10:47:30|59600.5|59475.5|59600.8|59475.8|59601|59476|59600.2|59475.2|9
1617446860000|2021-04-03 10:47:40|59600.6|59475.6|59600.5|59475.5|59602.5|59477.5|59599.8|59474.8|15
1617446870000|2021-04-03 10:47:50|59599.3|59474.3|59599.5|59474.5|59600.1|59475.1|59598.7|59473.7|13
1617446880000|2021-04-03 10:48:00|59600.2|59475.2|59600.2|59475.2|59600.6|59475.6|59599.2|59474.2|15
1617446890000|2021-04-03 10:48:10|59600.7|59475.7|59612.2|59487.2|59613.5|59488.5|59599.6|59474.6|26
1617446900000|2021-04-03 10:48:20|59611.2|59486.2|59617.3|59492.3|59617.3|59492.3|59611.2|59486.2|13
1617446910000|2021-04-03 10:48:30|59617.9|59492.9|59622.8|59497.8|59623.6|59498.6|59617.9|59492.9|22
1617446920000|2021-04-03 10:48:40|59623.2|59498.2|59624.1|59499.1|59624.1|59499.1|59619.9|59494.9|23
1617446930000|2021-04-03 10:48:50|59624.2|59499.2|59625.2|59500.2|59625.2|59500.2|59622.9|59497.9|11
1617446940000|2021-04-03 10:49:00|59625|59500|59623.8|59498.8|59625|59500|59619.3|59494.3|19
1617446950000|2021-04-03 10:49:10|59623.6|59498.6|59624.8|59499.8|59625|59500|59623|59498|18
1617446960000|2021-04-03 10:49:20|59624.3|59499.3|59622.2|59497.2|59624.8|59499.8|59622.2|59497.2|16
1617446970000|2021-04-03 10:49:30|59621.2|59496.2|59618.5|59493.5|59621.8|59496.8|59618.5|59493.5|9
1617446980000|2021-04-03 10:49:40|59618.4|59493.4|59601.1|59476.1|59618.4|59493.4|59600.2|59475.2|22
1617446990000|2021-04-03 10:49:50|59601.2|59476.2|59602.3|59477.3|59604.7|59479.7|59600.7|59475.7|30
1617447000000|2021-04-03 10:50:00|59602.2|59477.2|59606.2|59481.2|59606.2|59481.2|59602.2|59477.2|23
1617447010000|2021-04-03 10:50:10|59605.8|59480.8|59605.9|59480.9|59606.3|59481.3|59604.3|59479.3|20
1617447020000|2021-04-03 10:50:20|59605.4|59480.4|59603.4|59478.4|59605.5|59480.5|59603.2|59478.2|18
1617447030000|2021-04-03 10:50:30|59603.5|59478.5|59600|59475|59603.7|59478.7|59599.1|59474.1|24
1617447040000|2021-04-03 10:50:40|59600.1|59475.1|59599.6|59474.6|59601|59476|59597.2|59472.2|21
1617447050000|2021-04-03 10:50:50|59599.4|59474.4|59599.7|59474.7|59599.7|59474.7|59598.4|59473.4|17
1617447060000|2021-04-03 10:51:00|59597.6|59472.6|59581.1|59456.1|59598.3|59473.3|59580.6|59455.6|20
1617447070000|2021-04-03 10:51:10|59578.9|59453.9|59577.8|59452.8|59579.2|59454.2|59576.9|59451.9|17
1617447080000|2021-04-03 10:51:20|59576.9|59451.9|59560.5|59435.5|59577.5|59452.5|59560|59435|22
1617447090000|2021-04-03 10:51:30|59560.3|59435.3|59513.2|59388.2|59560.5|59435.5|59499.1|59374.1|32
1617447100000|2021-04-03 10:51:40|59515.2|59390.2|59507.8|59382.8|59526.3|59401.3|59505.9|59380.9|33
1617447110000|2021-04-03 10:51:50|59505.4|59380.4|59496.3|59371.3|59505.4|59380.4|59495.2|59370.2|24
1617447120000|2021-04-03 10:52:00|59496.2|59371.2|59506.3|59381.3|59514.8|59389.8|59496.2|59371.2|29
1617447130000|2021-04-03 10:52:10|59505.4|59380.4|59500.3|59375.3|59505.4|59380.4|59498.2|59373.2|31
1617447140000|2021-04-03 10:52:20|59500.6|59375.6|59496.8|59371.8|59500.6|59375.6|59494.7|59369.7|24
1617447150000|2021-04-03 10:52:30|59496.4|59371.4|59492.7|59367.7|59497|59372|59491.7|59366.7|21
1617447160000|2021-04-03 10:52:40|59493.4|59368.4|59493.1|59368.1|59493.9|59368.9|59490.6|59365.6|21
1617447170000|2021-04-03 10:52:50|59493|59368|59490.6|59365.6|59493.3|59368.3|59490|59365|21
1617447180000|2021-04-03 10:53:00|59491|59366|59496.8|59371.8|59502.7|59377.7|59490.8|59365.8|21
1617447190000|2021-04-03 10:53:10|59498.1|59373.1|59500.1|59375.1|59500.5|59375.5|59497.1|59372.1|17
1617447200000|2021-04-03 10:53:20|59500.4|59375.4|59496.1|59371.1|59503.1|59378.1|59496.1|59371.1|20
1617447210000|2021-04-03 10:53:30|59494.3|59369.3|59499.8|59374.8|59511.9|59386.9|59492.9|59367.9|33
1617447220000|2021-04-03 10:53:40|59499.4|59374.4|59503.4|59378.4|59503.6|59378.6|59498.2|59373.2|15
1617447230000|2021-04-03 10:53:50|59503.6|59378.6|59506.5|59381.5|59506.5|59381.5|59502.9|59377.9|19
1617447240000|2021-04-03 10:54:00|59506.7|59381.7|59516.3|59391.3|59516.4|59391.4|59506.7|59381.7|18
1617447250000|2021-04-03 10:54:10|59516.4|59391.4|59523.5|59398.5|59523.9|59398.9|59516.4|59391.4|23
1617447260000|2021-04-03 10:54:20|59523.2|59398.2|59535.4|59410.4|59536.1|59411.1|59521.6|59396.6|26
1617447270000|2021-04-03 10:54:30|59535.6|59410.6|59535.7|59410.7|59536.7|59411.7|59534.7|59409.7|22
1617447280000|2021-04-03 10:54:40|59535.1|59410.1|59530.2|59405.2|59535.1|59410.1|59530.2|59405.2|17
1617447290000|2021-04-03 10:54:50|59529.9|59404.9|59531.7|59406.7|59533.3|59408.3|59529.9|59404.9|13
1617447300000|2021-04-03 10:55:00|59530.2|59405.2|59531.4|59406.4|59531.6|59406.6|59530.2|59405.2|7
1617447310000|2021-04-03 10:55:10|59531.5|59406.5|59534.5|59409.5|59534.6|59409.6|59531.5|59406.5|10
1617447320000|2021-04-03 10:55:20|59534.2|59409.2|59535.2|59410.2|59535.5|59410.5|59533.9|59408.9|21
1617447330000|2021-04-03 10:55:30|59534|59409|59534.3|59409.3|59535.3|59410.3|59533.2|59408.2|12
1617447340000|2021-04-03 10:55:40|59534.4|59409.4|59534.9|59409.9|59534.9|59409.9|59533.9|59408.9|12
1617447350000|2021-04-03 10:55:50|59534.5|59409.5|59534.8|59409.8|59535.4|59410.4|59533.5|59408.5|11
1617447360000|2021-04-03 10:56:00|59534.7|59409.7|59497.2|59372.2|59535.6|59410.6|59497.2|59372.2|32
1617447370000|2021-04-03 10:56:10|59497.1|59372.1|59490.7|59365.7|59498.2|59373.2|59489.2|59364.2|27
1617447380000|2021-04-03 10:56:20|59491.2|59366.2|59496.1|59371.1|59496.6|59371.6|59489.3|59364.3|23
1617447390000|2021-04-03 10:56:30|59496.2|59371.2|59493.2|59368.2|59498|59373|59490.7|59365.7|26
1617447400000|2021-04-03 10:56:40|59492|59367|59491.7|59366.7|59492.1|59367.1|59490.6|59365.6|22
1617447410000|2021-04-03 10:56:50|59491.6|59366.6|59491.4|59366.4|59492.2|59367.2|59490.9|59365.9|23
1617447420000|2021-04-03 10:57:00|59491.8|59366.8|59488.7|59363.7|59492.2|59367.2|59487.9|59362.9|20
1617447430000|2021-04-03 10:57:10|59488.8|59363.8|59486.8|59361.8|59491|59366|59486.8|59361.8|20
1617447440000|2021-04-03 10:57:20|59486.6|59361.6|59480.2|59355.2|59490.4|59365.4|59480.2|59355.2|25
1617447450000|2021-04-03 10:57:30|59475.7|59350.7|59466.2|59341.2|59476|59351|59466.2|59341.2|21
1617447460000|2021-04-03 10:57:40|59466.1|59341.1|59466.3|59341.3|59469.7|59344.7|59466.1|59341.1|16
1617447470000|2021-04-03 10:57:50|59466.6|59341.6|59462.7|59337.7|59466.6|59341.6|59462.2|59337.2|20
1617447480000|2021-04-03 10:58:00|59463|59338|59444.9|59319.9|59463|59338|59444.8|59319.8|24
1617447490000|2021-04-03 10:58:10|59445.7|59320.7|59443|59318|59447.8|59322.8|59442.4|59317.4|22
1617447500000|2021-04-03 10:58:20|59442.4|59317.4|59452.3|59327.3|59452.3|59327.3|59441.3|59316.3|22
1617447510000|2021-04-03 10:58:30|59452.4|59327.4|59458.3|59333.3|59458.5|59333.5|59447.8|59322.8|23
1617447520000|2021-04-03 10:58:40|59458.5|59333.5|59453.3|59328.3|59458.9|59333.9|59451.7|59326.7|22
1617447530000|2021-04-03 10:58:50|59452.7|59327.7|59450|59325|59453.3|59328.3|59448.1|59323.1|24
1617447540000|2021-04-03 10:59:00|59449.7|59324.7|59453.4|59328.4|59453.4|59328.4|59448.8|59323.8|11
1617447550000|2021-04-03 10:59:10|59453|59328|59454.5|59329.5|59455.8|59330.8|59452.4|59327.4|18
1617447560000|2021-04-03 10:59:20|59455.1|59330.1|59440.4|59315.4|59455.5|59330.5|59437.9|59312.9|35
1617447570000|2021-04-03 10:59:30|59440.8|59315.8|59438.6|59313.6|59441.7|59316.7|59437.1|59312.1|24
1617447580000|2021-04-03 10:59:40|59439.1|59314.1|59427.9|59302.9|59440.2|59315.2|59427.9|59302.9|27
1617447590000|2021-04-03 10:59:50|59427|59302|59399.1|59274.1|59427|59302|59399.1|59274.1|29
1617447600000|2021-04-03 11:00:00|59399.2|59274.2|59416.6|59291.6|59416.6|59291.6|59393.8|59268.8|31
1617447610000|2021-04-03 11:00:10|59424.2|59299.2|59460|59335|59461.1|59336.1|59424.2|59299.2|34
1617447620000|2021-04-03 11:00:20|59460.1|59335.1|59460.2|59335.2|59460.5|59335.5|59454.2|59329.2|31
1617447630000|2021-04-03 11:00:30|59458.5|59333.5|59449.9|59324.9|59458.5|59333.5|59447.1|59322.1|31
1617447640000|2021-04-03 11:00:40|59450.8|59325.8|59459.7|59334.7|59460.3|59335.3|59448.8|59323.8|23
1617447650000|2021-04-03 11:00:50|59462.1|59337.1|59465.6|59340.6|59465.8|59340.8|59460.9|59335.9|22
1617447660000|2021-04-03 11:01:00|59465|59340|59470.1|59345.1|59470.1|59345.1|59464.9|59339.9|22
1617447670000|2021-04-03 11:01:10|59469.3|59344.3|59472.6|59347.6|59473.3|59348.3|59469.2|59344.2|12
1617447680000|2021-04-03 11:01:20|59467.2|59342.2|59444.2|59319.2|59467.2|59342.2|59434.4|59309.4|31
1617447690000|2021-04-03 11:01:30|59443.5|59318.5|59440.9|59315.9|59443.6|59318.6|59434.5|59309.5|33
1617447700000|2021-04-03 11:01:40|59441.6|59316.6|59428.4|59303.4|59447.5|59322.5|59428.3|59303.3|20
1617447710000|2021-04-03 11:01:50|59428|59303|59432.7|59307.7|59433.7|59308.7|59427.5|59302.5|13
1617447720000|2021-04-03 11:02:00|59432.5|59307.5|59434|59309|59434.4|59309.4|59427.9|59302.9|33
1617447730000|2021-04-03 11:02:10|59434.3|59309.3|59437.8|59312.8|59437.8|59312.8|59434.3|59309.3|14
1617447740000|2021-04-03 11:02:20|59441.2|59316.2|59454.9|59329.9|59455.4|59330.4|59441|59316|22
1617447750000|2021-04-03 11:02:30|59454.7|59329.7|59460.6|59335.6|59460.7|59335.7|59453.6|59328.6|26
1617447760000|2021-04-03 11:02:40|59461.7|59336.7|59461.2|59336.2|59462.8|59337.8|59461.2|59336.2|10
1617447770000|2021-04-03 11:02:50|59468.4|59343.4|59468.2|59343.2|59468.4|59343.4|59468.2|59343.2|2
1617447780000|2021-04-03 11:03:00|59467.6|59342.6|59471.9|59346.9|59471.9|59346.9|59465.8|59340.8|18
1617447790000|2021-04-03 11:03:10|59472.1|59347.1|59473.5|59348.5|59474.8|59349.8|59470.8|59345.8|28
1617447800000|2021-04-03 11:03:20|59473.4|59348.4|59474.9|59349.9|59476.1|59351.1|59473.4|59348.4|22
1617447810000|2021-04-03 11:03:30|59476.3|59351.3|59481.3|59356.3|59481.6|59356.6|59474|59349|17
1617447820000|2021-04-03 11:03:40|59480.8|59355.8|59484.1|59359.1|59496.3|59371.3|59480.8|59355.8|36
1617447830000|2021-04-03 11:03:50|59484.2|59359.2|59484.5|59359.5|59485.7|59360.7|59480.7|59355.7|23
1617447840000|2021-04-03 11:04:00|59485.1|59360.1|59476.8|59351.8|59486.4|59361.4|59476.8|59351.8|11
1617447850000|2021-04-03 11:04:10|59476.2|59351.2|59479.2|59354.2|59479.2|59354.2|59476|59351|13
1617447860000|2021-04-03 11:04:20|59479.3|59354.3|59476.5|59351.5|59479.3|59354.3|59476.5|59351.5|8
1617447870000|2021-04-03 11:04:30|59476.6|59351.6|59479.1|59354.1|59481.3|59356.3|59476.6|59351.6|13
1617447880000|2021-04-03 11:04:40|59481.5|59356.5|59479.9|59354.9|59482.7|59357.7|59477.3|59352.3|23
1617447890000|2021-04-03 11:04:50|59478.9|59353.9|59476.2|59351.2|59479.9|59354.9|59476.2|59351.2|11
1617447900000|2021-04-03 11:05:00|59475.3|59350.3|59474.4|59349.4|59475.8|59350.8|59473.4|59348.4|14
1617447910000|2021-04-03 11:05:10|59473.6|59348.6|59474.3|59349.3|59477.2|59352.2|59473.3|59348.3|22
1617447920000|2021-04-03 11:05:20|59473.8|59348.8|59472|59347|59474.4|59349.4|59471.3|59346.3|10
1617447930000|2021-04-03 11:05:30|59471.5|59346.5|59473.4|59348.4|59473.4|59348.4|59469.3|59344.3|18
1617447940000|2021-04-03 11:05:40|59474.3|59349.3|59473.8|59348.8|59475.2|59350.2|59473.8|59348.8|21
1617447950000|2021-04-03 11:05:50|59473.2|59348.2|59472.7|59347.7|59474|59349|59470.2|59345.2|27
1617447960000|2021-04-03 11:06:00|59473.4|59348.4|59464.9|59339.9|59474|59349|59463.7|59338.7|20
1617447970000|2021-04-03 11:06:10|59465.2|59340.2|59465.2|59340.2|59468.7|59343.7|59463.3|59338.3|25
1617447980000|2021-04-03 11:06:20|59467.3|59342.3|59458.6|59333.6|59468.8|59343.8|59458.4|59333.4|25
1617447990000|2021-04-03 11:06:30|59460|59335|59462.9|59337.9|59463.5|59338.5|59458.1|59333.1|22
1617448000000|2021-04-03 11:06:40|59461.9|59336.9|59470.5|59345.5|59471|59346|59461.3|59336.3|21
1617448010000|2021-04-03 11:06:50|59469.9|59344.9|59461.8|59336.8|59470.6|59345.6|59461.8|59336.8|20
1617448020000|2021-04-03 11:07:00|59461.3|59336.3|59457.7|59332.7|59461.4|59336.4|59456.9|59331.9|14
1617448030000|2021-04-03 11:07:10|59457.3|59332.3|59456.9|59331.9|59458.1|59333.1|59456.5|59331.5|8
1617448040000|2021-04-03 11:07:20|59457.2|59332.2|59457.7|59332.7|59457.9|59332.9|59456.5|59331.5|8
1617448050000|2021-04-03 11:07:30|59457.1|59332.1|59457.4|59332.4|59457.7|59332.7|59456.8|59331.8|10
1617448060000|2021-04-03 11:07:40|59457.2|59332.2|59458|59333|59458.1|59333.1|59456.9|59331.9|12
1617448070000|2021-04-03 11:07:50|59458.1|59333.1|59458.1|59333.1|59458.4|59333.4|59458.1|59333.1|7
1617448080000|2021-04-03 11:08:00|59458.9|59333.9|59457.3|59332.3|59474.1|59349.1|59457.3|59332.3|24
1617448090000|2021-04-03 11:08:10|59457.8|59332.8|59458|59333|59462.1|59337.1|59457.8|59332.8|25
1617448100000|2021-04-03 11:08:20|59458.2|59333.2|59458.1|59333.1|59463.6|59338.6|59458|59333|30
1617448110000|2021-04-03 11:08:30|59459.2|59334.2|59463.8|59338.8|59464.3|59339.3|59459.2|59334.2|19
1617448120000|2021-04-03 11:08:40|59463.7|59338.7|59475.7|59350.7|59478.1|59353.1|59463.7|59338.7|28
1617448130000|2021-04-03 11:08:50|59475.6|59350.6|59477.6|59352.6|59478.1|59353.1|59475|59350|27
1617448140000|2021-04-03 11:09:00|59477.5|59352.5|59476.1|59351.1|59477.5|59352.5|59476.1|59351.1|15
1617448150000|2021-04-03 11:09:10|59477.9|59352.9|59478.4|59353.4|59479|59354|59476.1|59351.1|18
1617448160000|2021-04-03 11:09:20|59477.8|59352.8|59481|59356|59482.3|59357.3|59477.8|59352.8|20
1617448170000|2021-04-03 11:09:30|59481.1|59356.1|59481.9|59356.9|59482.7|59357.7|59481.1|59356.1|15
1617448180000|2021-04-03 11:09:40|59481.8|59356.8|59481|59356|59481.8|59356.8|59481|59356|8
1617448190000|2021-04-03 11:09:50|59480.2|59355.2|59495.4|59370.4|59495.4|59370.4|59480.2|59355.2|22
1617448200000|2021-04-03 11:10:00|59494.9|59369.9|59499.7|59374.7|59504.3|59379.3|59494.8|59369.8|23
1617448210000|2021-04-03 11:10:10|59496|59371|59489.4|59364.4|59501.1|59376.1|59484.6|59359.6|29
1617448220000|2021-04-03 11:10:20|59489.1|59364.1|59496.1|59371.1|59496.5|59371.5|59487.1|59362.1|24
1617448230000|2021-04-03 11:10:30|59495.2|59370.2|59481.5|59356.5|59495.2|59370.2|59475.8|59350.8|20
1617448240000|2021-04-03 11:10:40|59481.6|59356.6|59481.1|59356.1|59482.7|59357.7|59480.8|59355.8|16
1617448250000|2021-04-03 11:10:50|59480.2|59355.2|59477.4|59352.4|59480.2|59355.2|59475.9|59350.9|19
1617448260000|2021-04-03 11:11:00|59476.7|59351.7|59477.1|59352.1|59477.4|59352.4|59476.7|59351.7|7
1617448270000|2021-04-03 11:11:10|59477.2|59352.2|59476.7|59351.7|59477.9|59352.9|59474.1|59349.1|14
1617448280000|2021-04-03 11:11:20|59476.6|59351.6|59478.6|59353.6|59479.8|59354.8|59476.6|59351.6|14
1617448290000|2021-04-03 11:11:30|59477.6|59352.6|59476|59351|59477.6|59352.6|59472.7|59347.7|18
1617448300000|2021-04-03 11:11:40|59476.1|59351.1|59475.1|59350.1|59476.5|59351.5|59475.1|59350.1|15
1617448310000|2021-04-03 11:11:50|59475.6|59350.6|59470.6|59345.6|59475.6|59350.6|59470.1|59345.1|12
1617448320000|2021-04-03 11:12:00|59470.1|59345.1|59471.5|59346.5|59473.4|59348.4|59470.1|59345.1|21
1617448330000|2021-04-03 11:12:10|59471.8|59346.8|59471.8|59346.8|59472.1|59347.1|59469.1|59344.1|19
1617448340000|2021-04-03 11:12:20|59470.5|59345.5|59469.6|59344.6|59470.5|59345.5|59469.3|59344.3|8
1617448350000|2021-04-03 11:12:30|59469.3|59344.3|59464.4|59339.4|59469.6|59344.6|59462.7|59337.7|14
1617448360000|2021-04-03 11:12:40|59466.4|59341.4|59464.4|59339.4|59466.4|59341.4|59464.4|59339.4|2
1617448370000|2021-04-03 11:12:50|59464.3|59339.3|59460.4|59335.4|59464.6|59339.6|59460.1|59335.1|12
1617448380000|2021-04-03 11:13:00|59461.6|59336.6|59464.2|59339.2|59466.5|59341.5|59461.5|59336.5|21
1617448390000|2021-04-03 11:13:10|59464|59339|59459.9|59334.9|59464.8|59339.8|59457.4|59332.4|16
1617448400000|2021-04-03 11:13:20|59459.6|59334.6|59455.9|59330.9|59459.7|59334.7|59455.3|59330.3|18
1617448410000|2021-04-03 11:13:30|59456.1|59331.1|59449.5|59324.5|59458|59333|59448.5|59323.5|13
1617448420000|2021-04-03 11:13:40|59452.9|59327.9|59451.3|59326.3|59456.2|59331.2|59450.6|59325.6|12
1617448430000|2021-04-03 11:13:50|59452.3|59327.3|59444.8|59319.8|59452.3|59327.3|59444.6|59319.6|9
1617448440000|2021-04-03 11:14:00|59444.7|59319.7|59472.9|59347.9|59474.8|59349.8|59444.7|59319.7|22
1617448450000|2021-04-03 11:14:10|59471.6|59346.6|59471.8|59346.8|59474.7|59349.7|59471|59346|19
1617448460000|2021-04-03 11:14:20|59471.9|59346.9|59470.1|59345.1|59472.2|59347.2|59469.1|59344.1|21
1617448470000|2021-04-03 11:14:30|59470.5|59345.5|59479.8|59354.8|59479.8|59354.8|59470.5|59345.5|20
1617448480000|2021-04-03 11:14:40|59479.7|59354.7|59479|59354|59480.1|59355.1|59479|59354|22
1617448490000|2021-04-03 11:14:50|59479.1|59354.1|59480.3|59355.3|59481.4|59356.4|59478.8|59353.8|10
1617448500000|2021-04-03 11:15:00|59480.2|59355.2|59482|59357|59482.4|59357.4|59480.1|59355.1|8
1617448510000|2021-04-03 11:15:10|59482.1|59357.1|59491.1|59366.1|59492.3|59367.3|59482.1|59357.1|17
1617448520000|2021-04-03 11:15:20|59490.9|59365.9|59491.9|59366.9|59493.7|59368.7|59490.4|59365.4|13
1617448530000|2021-04-03 11:15:30|59492.3|59367.3|59492.2|59367.2|59493.3|59368.3|59492|59367|9
1617448540000|2021-04-03 11:15:40|59492|59367|59491.7|59366.7|59492|59367|59491.6|59366.6|6
1617448550000|2021-04-03 11:15:50|59491.1|59366.1|59492.3|59367.3|59492.3|59367.3|59491.1|59366.1|13
1617448560000|2021-04-03 11:16:00|59492.7|59367.7|59483.6|59358.6|59492.7|59367.7|59481.1|59356.1|22
1617448570000|2021-04-03 11:16:10|59482.3|59357.3|59480.4|59355.4|59483.3|59358.3|59479.6|59354.6|14
1617448580000|2021-04-03 11:16:20|59480.6|59355.6|59478.2|59353.2|59480.6|59355.6|59477.7|59352.7|11
1617448590000|2021-04-03 11:16:30|59478.1|59353.1|59478.1|59353.1|59479|59354|59477.8|59352.8|16
1617448600000|2021-04-03 11:16:40|59478.2|59353.2|59474.3|59349.3|59478.2|59353.2|59473|59348|8
1617448610000|2021-04-03 11:16:50|59474.5|59349.5|59476.1|59351.1|59479.3|59354.3|59474.3|59349.3|8
1617448620000|2021-04-03 11:17:00|59477.1|59352.1|59455.7|59330.7|59477.1|59352.1|59455.7|59330.7|24
1617448630000|2021-04-03 11:17:10|59455.6|59330.6|59454.8|59329.8|59456.1|59331.1|59454.8|59329.8|12
1617448640000|2021-04-03 11:17:20|59455.4|59330.4|59451.1|59326.1|59458.9|59333.9|59450.8|59325.8|20
1617448650000|2021-04-03 11:17:30|59451.2|59326.2|59459.6|59334.6|59460.5|59335.5|59451.2|59326.2|25
1617448660000|2021-04-03 11:17:40|59459.3|59334.3|59453.5|59328.5|59459.7|59334.7|59453.4|59328.4|15
1617448670000|2021-04-03 11:17:50|59453.8|59328.8|59459.7|59334.7|59462.1|59337.1|59453.4|59328.4|21
1617448680000|2021-04-03 11:18:00|59459.4|59334.4|59458.7|59333.7|59460.6|59335.6|59452.1|59327.1|28
1617448690000|2021-04-03 11:18:10|59458.3|59333.3|59456.5|59331.5|59458.7|59333.7|59454.4|59329.4|22
1617448700000|2021-04-03 11:18:20|59456.7|59331.7|59455.7|59330.7|59457.7|59332.7|59455.1|59330.1|15
1617448710000|2021-04-03 11:18:30|59456.5|59331.5|59464.4|59339.4|59465|59340|59454|59329|24
1617448720000|2021-04-03 11:18:40|59464.6|59339.6|59467.1|59342.1|59467.1|59342.1|59463.9|59338.9|11
1617448730000|2021-04-03 11:18:50|59468.7|59343.7|59465.6|59340.6|59470|59345|59465.6|59340.6|17
1617448740000|2021-04-03 11:19:00|59466.6|59341.6|59470.3|59345.3|59470.3|59345.3|59466.6|59341.6|17
1617448750000|2021-04-03 11:19:10|59466.7|59341.7|59470.4|59345.4|59470.8|59345.8|59466.6|59341.6|24
1617448760000|2021-04-03 11:19:20|59470.3|59345.3|59473.8|59348.8|59474.2|59349.2|59469.4|59344.4|12
1617448770000|2021-04-03 11:19:30|59474.3|59349.3|59472.7|59347.7|59475.4|59350.4|59472.7|59347.7|17
1617448780000|2021-04-03 11:19:40|59472.3|59347.3|59466.9|59341.9|59472.3|59347.3|59466.9|59341.9|18
1617448790000|2021-04-03 11:19:50|59465.9|59340.9|59452.8|59327.8|59467|59342|59452.8|59327.8|21
1617448800000|2021-04-03 11:20:00|59451.7|59326.7|59458.1|59333.1|59458.7|59333.7|59450.3|59325.3|24
1617448810000|2021-04-03 11:20:10|59458.8|59333.8|59453.7|59328.7|59459.2|59334.2|59453|59328|22
1617448820000|2021-04-03 11:20:20|59452.5|59327.5|59452.4|59327.4|59453.9|59328.9|59450.2|59325.2|18
1617448830000|2021-04-03 11:20:30|59453.6|59328.6|59450.2|59325.2|59457.3|59332.3|59450|59325|23
1617448840000|2021-04-03 11:20:40|59449.8|59324.8|59448.7|59323.7|59450.4|59325.4|59448.7|59323.7|10
1617448850000|2021-04-03 11:20:50|59449|59324|59450.7|59325.7|59452.2|59327.2|59448.5|59323.5|19
1617448860000|2021-04-03 11:21:00|59449.7|59324.7|59456.5|59331.5|59458.3|59333.3|59449.7|59324.7|22
1617448870000|2021-04-03 11:21:10|59456.6|59331.6|59459.9|59334.9|59460.6|59335.6|59456.3|59331.3|20
1617448880000|2021-04-03 11:21:20|59459.4|59334.4|59451|59326|59460.1|59335.1|59450.5|59325.5|25
1617448890000|2021-04-03 11:21:30|59452.1|59327.1|59450.4|59325.4|59452.4|59327.4|59450.4|59325.4|10
1617448900000|2021-04-03 11:21:40|59450.9|59325.9|59450.6|59325.6|59452.1|59327.1|59449.9|59324.9|16
1617448910000|2021-04-03 11:21:50|59449.9|59324.9|59450.1|59325.1|59450.3|59325.3|59449.4|59324.4|12
1617448920000|2021-04-03 11:22:00|59449.7|59324.7|59451.2|59326.2|59451.2|59326.2|59449.4|59324.4|15
1617448930000|2021-04-03 11:22:10|59451.6|59326.6|59451.2|59326.2|59453.8|59328.8|59449.8|59324.8|16
1617448940000|2021-04-03 11:22:20|59450.6|59325.6|59449.7|59324.7|59450.9|59325.9|59447.6|59322.6|31
1617448950000|2021-04-03 11:22:30|59450.2|59325.2|59430|59305|59450.4|59325.4|59428.2|59303.2|25
1617448960000|2021-04-03 11:22:40|59432.4|59307.4|59427.2|59302.2|59435.3|59310.3|59427.2|59302.2|27
1617448970000|2021-04-03 11:22:50|59427.3|59302.3|59408.7|59283.7|59427.3|59302.3|59407.3|59282.3|30
1617448980000|2021-04-03 11:23:00|59409.7|59284.7|59407.1|59282.1|59410.8|59285.8|59405.6|59280.6|22
1617448990000|2021-04-03 11:23:10|59407.3|59282.3|59400.5|59275.5|59410.8|59285.8|59400.1|59275.1|33
1617449000000|2021-04-03 11:23:20|59400.9|59275.9|59400.7|59275.7|59403.3|59278.3|59400.7|59275.7|13
1617449010000|2021-04-03 11:23:30|59400.6|59275.6|59399.1|59274.1|59400.6|59275.6|59395.8|59270.8|12
1617449020000|2021-04-03 11:23:40|59398.8|59273.8|59403.2|59278.2|59406.1|59281.1|59398.8|59273.8|27
1617449030000|2021-04-03 11:23:50|59403.4|59278.4|59396.1|59271.1|59403.5|59278.5|59396.1|59271.1|17
1617449040000|2021-04-03 11:24:00|59396.6|59271.6|59391|59266|59397.5|59272.5|59391|59266|20
1617449050000|2021-04-03 11:24:10|59391.5|59266.5|59392.7|59267.7|59395.4|59270.4|59388.3|59263.3|24
1617449060000|2021-04-03 11:24:20|59391.6|59266.6|59391.5|59266.5|59395.4|59270.4|59391.2|59266.2|15
1617449070000|2021-04-03 11:24:30|59389.7|59264.7|59390.4|59265.4|59392.4|59267.4|59389.5|59264.5|20
1617449080000|2021-04-03 11:24:40|59391|59266|59385.1|59260.1|59391|59266|59385.1|59260.1|20
1617449090000|2021-04-03 11:24:50|59384.5|59259.5|59383.5|59258.5|59384.6|59259.6|59383.1|59258.1|12
1617449100000|2021-04-03 11:25:00|59380.5|59255.5|59369.3|59244.3|59380.5|59255.5|59369.3|59244.3|25
1617449110000|2021-04-03 11:25:10|59365.8|59240.8|59354|59229|59366.8|59241.8|59336.6|59211.6|33
1617449120000|2021-04-03 11:25:20|59354.1|59229.1|59353.4|59228.4|59354.3|59229.3|59348.7|59223.7|22
1617449130000|2021-04-03 11:25:30|59353.6|59228.6|59344.2|59219.2|59353.6|59228.6|59342.8|59217.8|26
1617449140000|2021-04-03 11:25:40|59343.4|59218.4|59352.5|59227.5|59359.4|59234.4|59341.5|59216.5|27
1617449150000|2021-04-03 11:25:50|59353|59228|59355.8|59230.8|59358.1|59233.1|59353|59228|28
1617449160000|2021-04-03 11:26:00|59355.9|59230.9|59356|59231|59356.8|59231.8|59355.2|59230.2|10
1617449170000|2021-04-03 11:26:10|59355.9|59230.9|59340.7|59215.7|59355.9|59230.9|59340.3|59215.3|34
1617449180000|2021-04-03 11:26:20|59341.3|59216.3|59325|59200|59341.3|59216.3|59321.7|59196.7|31
1617449190000|2021-04-03 11:26:30|59324.8|59199.8|59324.9|59199.9|59329.1|59204.1|59321.1|59196.1|23
1617449200000|2021-04-03 11:26:40|59324.1|59199.1|59329.6|59204.6|59329.6|59204.6|59324.1|59199.1|18
1617449210000|2021-04-03 11:26:50|59329.3|59204.3|59331.4|59206.4|59332.4|59207.4|59329.3|59204.3|30
1617449220000|2021-04-03 11:27:00|59331.6|59206.6|59327.8|59202.8|59331.9|59206.9|59323.4|59198.4|31
1617449230000|2021-04-03 11:27:10|59327.7|59202.7|59326.8|59201.8|59331.5|59206.5|59325.2|59200.2|27
1617449240000|2021-04-03 11:27:20|59326.7|59201.7|59322.6|59197.6|59326.7|59201.7|59322.5|59197.5|18
1617449250000|2021-04-03 11:27:30|59324|59199|59324.6|59199.6|59326.9|59201.9|59322.4|59197.4|24
1617449260000|2021-04-03 11:27:40|59324.8|59199.8|59326.7|59201.7|59328|59203|59324.2|59199.2|27
1617449270000|2021-04-03 11:27:50|59327.4|59202.4|59329.6|59204.6|59331.3|59206.3|59327.2|59202.2|17
1617449280000|2021-04-03 11:28:00|59329.8|59204.8|59332.4|59207.4|59336.6|59211.6|59329.8|59204.8|18
1617449290000|2021-04-03 11:28:10|59332.5|59207.5|59361|59236|59361|59236|59331.9|59206.9|29
1617449300000|2021-04-03 11:28:20|59366.2|59241.2|59362.6|59237.6|59369.8|59244.8|59361.9|59236.9|33
1617449310000|2021-04-03 11:28:30|59362.9|59237.9|59363.3|59238.3|59365.7|59240.7|59356.9|59231.9|32
1617449320000|2021-04-03 11:28:40|59361.9|59236.9|59368.1|59243.1|59368.1|59243.1|59361.8|59236.8|19
1617449330000|2021-04-03 11:28:50|59368.2|59243.2|59369.2|59244.2|59371.3|59246.3|59367.3|59242.3|14
1617449340000|2021-04-03 11:29:00|59367.4|59242.4|59365.4|59240.4|59372.5|59247.5|59365.4|59240.4|30
1617449350000|2021-04-03 11:29:10|59366.3|59241.3|59360.4|59235.4|59366.6|59241.6|59359.2|59234.2|21
1617449360000|2021-04-03 11:29:20|59361.9|59236.9|59362.9|59237.9|59364|59239|59360.4|59235.4|24
1617449370000|2021-04-03 11:29:30|59363.5|59238.5|59365.1|59240.1|59365.1|59240.1|59363.5|59238.5|7
1617449380000|2021-04-03 11:29:40|59365|59240|59360.5|59235.5|59365|59240|59359.7|59234.7|12
1617449390000|2021-04-03 11:29:50|59359.8|59234.8|59354.7|59229.7|59359.8|59234.8|59349.5|59224.5|26
1617449400000|2021-04-03 11:30:00|59355|59230|59358|59233|59359.1|59234.1|59354.4|59229.4|26
1617449410000|2021-04-03 11:30:10|59357.9|59232.9|59358.6|59233.6|59364.5|59239.5|59357.9|59232.9|21
1617449420000|2021-04-03 11:30:20|59357.6|59232.6|59352.6|59227.6|59359.6|59234.6|59352.6|59227.6|25
1617449430000|2021-04-03 11:30:30|59350.4|59225.4|59347.8|59222.8|59350.4|59225.4|59346.9|59221.9|18
1617449440000|2021-04-03 11:30:40|59348.5|59223.5|59345.1|59220.1|59348.5|59223.5|59343.8|59218.8|23
1617449450000|2021-04-03 11:30:50|59344.9|59219.9|59343.6|59218.6|59345.8|59220.8|59341.9|59216.9|27
1617449460000|2021-04-03 11:31:00|59342.2|59217.2|59385.5|59260.5|59386.7|59261.7|59341.1|59216.1|31
1617449470000|2021-04-03 11:31:10|59384.8|59259.8|59394|59269|59394|59269|59382.9|59257.9|30
1617449480000|2021-04-03 11:31:20|59393|59268|59401.8|59276.8|59403.9|59278.9|59389.2|59264.2|29
1617449490000|2021-04-03 11:31:30|59400.6|59275.6|59384.9|59259.9|59402.2|59277.2|59381.9|59256.9|25
1617449500000|2021-04-03 11:31:40|59385.6|59260.6|59381.3|59256.3|59385.6|59260.6|59377.3|59252.3|29
1617449510000|2021-04-03 11:31:50|59383|59258|59383.1|59258.1|59384.2|59259.2|59378.9|59253.9|23
1617449520000|2021-04-03 11:32:00|59383|59258|59384.9|59259.9|59390.2|59265.2|59379.7|59254.7|28
1617449530000|2021-04-03 11:32:10|59384|59259|59388.8|59263.8|59391.6|59266.6|59379.6|59254.6|32
1617449540000|2021-04-03 11:32:20|59391.7|59266.7|59388.8|59263.8|59398.3|59273.3|59388.8|59263.8|29
1617449550000|2021-04-03 11:32:30|59390.1|59265.1|59390.2|59265.2|59393.7|59268.7|59389|59264|27
1617449560000|2021-04-03 11:32:40|59389.2|59264.2|59376.3|59251.3|59390.3|59265.3|59375.6|59250.6|31
1617449570000|2021-04-03 11:32:50|59377.9|59252.9|59375.8|59250.8|59377.9|59252.9|59375|59250|22
1617449580000|2021-04-03 11:33:00|59375.3|59250.3|59374.6|59249.6|59378|59253|59374.4|59249.4|32
1617449590000|2021-04-03 11:33:10|59375.4|59250.4|59376|59251|59378.7|59253.7|59375.4|59250.4|20
1617449600000|2021-04-03 11:33:20|59376.2|59251.2|59377.4|59252.4|59379.1|59254.1|59374.3|59249.3|27
1617449610000|2021-04-03 11:33:30|59377.6|59252.6|59375.9|59250.9|59377.7|59252.7|59373.2|59248.2|34
1617449620000|2021-04-03 11:33:40|59374.6|59249.6|59375.3|59250.3|59377|59252|59374.5|59249.5|28
1617449630000|2021-04-03 11:33:50|59377.9|59252.9|59380.2|59255.2|59380.2|59255.2|59377.7|59252.7|20
1617449640000|2021-04-03 11:34:00|59378.8|59253.8|59378.5|59253.5|59380.3|59255.3|59378|59253|18
1617449650000|2021-04-03 11:34:10|59378|59253|59380|59255|59380|59255|59378|59253|15
1617449660000|2021-04-03 11:34:20|59380.9|59255.9|59379.4|59254.4|59381|59256|59379.1|59254.1|12
1617449670000|2021-04-03 11:34:30|59379.6|59254.6|59392.9|59267.9|59393.8|59268.8|59379.4|59254.4|22
1617449680000|2021-04-03 11:34:40|59392.7|59267.7|59409.4|59284.4|59409.6|59284.6|59392.7|59267.7|25
1617449690000|2021-04-03 11:34:50|59409.5|59284.5|59409.7|59284.7|59409.8|59284.8|59409.2|59284.2|12
1617449700000|2021-04-03 11:35:00|59409.9|59284.9|59399.6|59274.6|59410|59285|59395.4|59270.4|30
1617449710000|2021-04-03 11:35:10|59399.8|59274.8|59394.2|59269.2|59399.8|59274.8|59393.9|59268.9|24
1617449720000|2021-04-03 11:35:20|59391|59266|59388|59263|59391|59266|59385.9|59260.9|24
1617449730000|2021-04-03 11:35:30|59387.9|59262.9|59387.8|59262.8|59389.7|59264.7|59384.8|59259.8|27
1617449740000|2021-04-03 11:35:40|59388|59263|59388.7|59263.7|59388.7|59263.7|59384.1|59259.1|14
1617449750000|2021-04-03 11:35:50|59388.8|59263.8|59388.6|59263.6|59388.8|59263.8|59388.6|59263.6|2
1617449760000|2021-04-03 11:36:00|59389.2|59264.2|59388.2|59263.2|59389.6|59264.6|59388.2|59263.2|9
1617449770000|2021-04-03 11:36:10|59388.4|59263.4|59388.6|59263.6|59389.5|59264.5|59387.6|59262.6|13
1617449780000|2021-04-03 11:36:20|59389.1|59264.1|59389.3|59264.3|59389.7|59264.7|59389.1|59264.1|3
1617449790000|2021-04-03 11:36:30|59389.6|59264.6|59382.5|59257.5|59389.6|59264.6|59380.7|59255.7|22
1617449800000|2021-04-03 11:36:40|59382.6|59257.6|59385.2|59260.2|59386.3|59261.3|59382.6|59257.6|19
1617449810000|2021-04-03 11:36:50|59384.8|59259.8|59382.7|59257.7|59385|59260|59382.7|59257.7|14
1617449820000|2021-04-03 11:37:00|59382.4|59257.4|59382.5|59257.5|59383.6|59258.6|59382.2|59257.2|13
1617449830000|2021-04-03 11:37:10|59382.4|59257.4|59382.3|59257.3|59382.7|59257.7|59382.3|59257.3|8
1617449840000|2021-04-03 11:37:20|59381.8|59256.8|59383.3|59258.3|59383.3|59258.3|59381.8|59256.8|11
1617449850000|2021-04-03 11:37:30|59383.1|59258.1|59385.6|59260.6|59386|59261|59382.2|59257.2|19
1617449860000|2021-04-03 11:37:40|59385.7|59260.7|59383.2|59258.2|59386.3|59261.3|59383.2|59258.2|16
1617449870000|2021-04-03 11:37:50|59383.5|59258.5|59385.5|59260.5|59387.4|59262.4|59383.5|59258.5|9
1617449880000|2021-04-03 11:38:00|59384.6|59259.6|59385.2|59260.2|59387.8|59262.8|59384.6|59259.6|19
1617449890000|2021-04-03 11:38:10|59385.6|59260.6|59384.8|59259.8|59385.6|59260.6|59384.7|59259.7|6
1617449900000|2021-04-03 11:38:20|59384.9|59259.9|59385.5|59260.5|59385.6|59260.6|59384.8|59259.8|16
1617449910000|2021-04-03 11:38:30|59385.3|59260.3|59384.9|59259.9|59385.7|59260.7|59384.9|59259.9|9
1617449920000|2021-04-03 11:38:40|59384.8|59259.8|59385.1|59260.1|59386.9|59261.9|59384.8|59259.8|16
1617449930000|2021-04-03 11:38:50|59385|59260|59382.5|59257.5|59385|59260|59381.9|59256.9|14
1617449940000|2021-04-03 11:39:00|59382.4|59257.4|59386.4|59261.4|59386.5|59261.5|59382|59257|18
1617449950000|2021-04-03 11:39:10|59385.1|59260.1|59390.7|59265.7|59391.8|59266.8|59384.8|59259.8|29
1617449960000|2021-04-03 11:39:20|59392.1|59267.1|59394.4|59269.4|59397.1|59272.1|59390.1|59265.1|13
1617449970000|2021-04-03 11:39:30|59394.3|59269.3|59396.2|59271.2|59396.4|59271.4|59394.3|59269.3|16
1617449980000|2021-04-03 11:39:40|59396.3|59271.3|59395.8|59270.8|59396.3|59271.3|59395.3|59270.3|6
1617449990000|2021-04-03 11:39:50|59396.4|59271.4|59431.5|59306.5|59431.9|59306.9|59396.4|59271.4|22
1617450000000|2021-04-03 11:40:00|59430.5|59305.5|59439.6|59314.6|59439.6|59314.6|59430.5|59305.5|17
1617450010000|2021-04-03 11:40:10|59440.4|59315.4|59434.2|59309.2|59442|59317|59433.1|59308.1|23
1617450020000|2021-04-03 11:40:20|59433.9|59308.9|59433.9|59308.9|59434.2|59309.2|59433.7|59308.7|8
1617450030000|2021-04-03 11:40:30|59434|59309|59433.8|59308.8|59436.3|59311.3|59433.8|59308.8|10
1617450040000|2021-04-03 11:40:40|59433.2|59308.2|59435.4|59310.4|59435.4|59310.4|59433.2|59308.2|8
1617450050000|2021-04-03 11:40:50|59435.3|59310.3|59434.8|59309.8|59436.1|59311.1|59433.6|59308.6|23
1617450060000|2021-04-03 11:41:00|59435.3|59310.3|59433.4|59308.4|59435.3|59310.3|59433.4|59308.4|4
1617450070000|2021-04-03 11:41:10|59433.5|59308.5|59431.9|59306.9|59435|59310|59431.7|59306.7|15
1617450080000|2021-04-03 11:41:20|59431.4|59306.4|59435.7|59310.7|59436|59311|59431.4|59306.4|23
1617450090000|2021-04-03 11:41:30|59436|59311|59441.3|59316.3|59442.1|59317.1|59436|59311|29
1617450100000|2021-04-03 11:41:40|59441.5|59316.5|59437|59312|59442.6|59317.6|59436.8|59311.8|27
1617450110000|2021-04-03 11:41:50|59438.4|59313.4|59442.7|59317.7|59443.5|59318.5|59431.8|59306.8|32
1617450120000|2021-04-03 11:42:00|59443.3|59318.3|59445.4|59320.4|59445.4|59320.4|59442.7|59317.7|12
1617450130000|2021-04-03 11:42:10|59445.5|59320.5|59456.1|59331.1|59461|59336|59445.5|59320.5|31
1617450140000|2021-04-03 11:42:20|59456.4|59331.4|59457.2|59332.2|59457.4|59332.4|59453.5|59328.5|28
1617450150000|2021-04-03 11:42:30|59457.3|59332.3|59459.3|59334.3|59460.4|59335.4|59455.9|59330.9|28
1617450160000|2021-04-03 11:42:40|59459.1|59334.1|59463.8|59338.8|59463.8|59338.8|59457.3|59332.3|23
1617450170000|2021-04-03 11:42:50|59465|59340|59471.5|59346.5|59471.5|59346.5|59464.7|59339.7|19
1617450180000|2021-04-03 11:43:00|59471.4|59346.4|59470.3|59345.3|59474.4|59349.4|59469.3|59344.3|26
1617450190000|2021-04-03 11:43:10|59470|59345|59473.8|59348.8|59473.8|59348.8|59470|59345|27
1617450200000|2021-04-03 11:43:20|59473.7|59348.7|59473.3|59348.3|59474.6|59349.6|59471.5|59346.5|32
1617450210000|2021-04-03 11:43:30|59473.4|59348.4|59472.6|59347.6|59474|59349|59470.8|59345.8|24
1617450220000|2021-04-03 11:43:40|59472.7|59347.7|59471.1|59346.1|59474|59349|59469.8|59344.8|23
1617450230000|2021-04-03 11:43:50|59470.6|59345.6|59469.6|59344.6|59471.2|59346.2|59469.6|59344.6|17
1617450240000|2021-04-03 11:44:00|59470|59345|59449.3|59324.3|59470|59345|59442.8|59317.8|29
1617450250000|2021-04-03 11:44:10|59450.5|59325.5|59438.3|59313.3|59450.7|59325.7|59437.7|59312.7|23
1617450260000|2021-04-03 11:44:20|59437.3|59312.3|59439.2|59314.2|59439.2|59314.2|59436.3|59311.3|14
1617450270000|2021-04-03 11:44:30|59438.3|59313.3|59442.5|59317.5|59442.9|59317.9|59438.3|59313.3|12
1617450280000|2021-04-03 11:44:40|59443.4|59318.4|59439.9|59314.9|59443.4|59318.4|59439.2|59314.2|15
1617450290000|2021-04-03 11:44:50|59440.1|59315.1|59438.5|59313.5|59440.1|59315.1|59437.3|59312.3|17
1617450300000|2021-04-03 11:45:00|59437.9|59312.9|59447.7|59322.7|59447.7|59322.7|59437.9|59312.9|21
1617450310000|2021-04-03 11:45:10|59447.3|59322.3|59446.7|59321.7|59447.8|59322.8|59446.5|59321.5|11
1617450320000|2021-04-03 11:45:20|59446.8|59321.8|59449.3|59324.3|59449.3|59324.3|59446.4|59321.4|15
1617450330000|2021-04-03 11:45:30|59449.8|59324.8|59446.2|59321.2|59449.8|59324.8|59446|59321|7
1617450340000|2021-04-03 11:45:40|59444|59319|59444|59319|59444|59319|59443.3|59318.3|3
1617450350000|2021-04-03 11:45:50|59443|59318|59441.9|59316.9|59443|59318|59441.5|59316.5|11
1617450360000|2021-04-03 11:46:00|59442.7|59317.7|59439.8|59314.8|59442.7|59317.7|59439.8|59314.8|8
1617450370000|2021-04-03 11:46:10|59441.9|59316.9|59440.8|59315.8|59443|59318|59439.2|59314.2|8
1617450380000|2021-04-03 11:46:20|59439.9|59314.9|59417.2|59292.2|59439.9|59314.9|59417.2|59292.2|19
1617450390000|2021-04-03 11:46:30|59416.4|59291.4|59415.3|59290.3|59418.1|59293.1|59413|59288|27
1617450400000|2021-04-03 11:46:40|59415.4|59290.4|59414.8|59289.8|59415.7|59290.7|59413|59288|15
1617450410000|2021-04-03 11:46:50|59415.3|59290.3|59413.7|59288.7|59418.4|59293.4|59413.1|59288.1|17
1617450420000|2021-04-03 11:47:00|59413.9|59288.9|59416.3|59291.3|59416.3|59291.3|59412.1|59287.1|13
1617450430000|2021-04-03 11:47:10|59416.2|59291.2|59402.2|59277.2|59416.3|59291.3|59401.3|59276.3|20
1617450440000|2021-04-03 11:47:20|59402.9|59277.9|59402.7|59277.7|59408.4|59283.4|59401.8|59276.8|22
1617450450000|2021-04-03 11:47:30|59400.8|59275.8|59369.6|59244.6|59400.8|59275.8|59368|59243|31
1617450460000|2021-04-03 11:47:40|59370.6|59245.6|59365.6|59240.6|59372.9|59247.9|59363.2|59238.2|28
1617450470000|2021-04-03 11:47:50|59365.5|59240.5|59365.9|59240.9|59366.1|59241.1|59365.2|59240.2|5
1617450480000|2021-04-03 11:48:00|59364.9|59239.9|59359|59234|59364.9|59239.9|59356.6|59231.6|11
1617450490000|2021-04-03 11:48:10|59359.5|59234.5|59358.7|59233.7|59360.3|59235.3|59356.7|59231.7|13
1617450500000|2021-04-03 11:48:20|59358.5|59233.5|59352.6|59227.6|59358.7|59233.7|59352.6|59227.6|9
1617450510000|2021-04-03 11:48:30|59352.7|59227.7|59353.6|59228.6|59356.8|59231.8|59352|59227|8
1617450520000|2021-04-03 11:48:40|59351.8|59226.8|59352.1|59227.1|59354.6|59229.6|59346.3|59221.3|24
1617450530000|2021-04-03 11:48:50|59353|59228|59350.8|59225.8|59353.3|59228.3|59349.5|59224.5|21
1617450540000|2021-04-03 11:49:00|59350.7|59225.7|59353.7|59228.7|59354.6|59229.6|59344.1|59219.1|20
1617450550000|2021-04-03 11:49:10|59353.6|59228.6|59359|59234|59360.8|59235.8|59352.5|59227.5|24
1617450560000|2021-04-03 11:49:20|59361|59236|59366.3|59241.3|59367.8|59242.8|59361|59236|25
1617450570000|2021-04-03 11:49:30|59366.2|59241.2|59364.2|59239.2|59366.4|59241.4|59364|59239|8
1617450580000|2021-04-03 11:49:40|59363.4|59238.4|59365.9|59240.9|59366.6|59241.6|59363.4|59238.4|16
1617450590000|2021-04-03 11:49:50|59364.9|59239.9|59366.5|59241.5|59366.5|59241.5|59364.5|59239.5|15
1617450600000|2021-04-03 11:50:00|59366.7|59241.7|59366.1|59241.1|59366.9|59241.9|59365.9|59240.9|9
1617450610000|2021-04-03 11:50:10|59365.7|59240.7|59365|59240|59365.7|59240.7|59365|59240|6
1617450620000|2021-04-03 11:50:20|59364.2|59239.2|59364.8|59239.8|59365.9|59240.9|59363.8|59238.8|20
1617450630000|2021-04-03 11:50:30|59364.9|59239.9|59364.7|59239.7|59364.9|59239.9|59364|59239|11
1617450640000|2021-04-03 11:50:40|59363.8|59238.8|59370.1|59245.1|59372.8|59247.8|59363.7|59238.7|31
1617450650000|2021-04-03 11:50:50|59370.5|59245.5|59390.4|59265.4|59390.5|59265.5|59370.5|59245.5|21
1617450660000|2021-04-03 11:51:00|59389.3|59264.3|59371.8|59246.8|59389.3|59264.3|59371.2|59246.2|31
1617450670000|2021-04-03 11:51:10|59371.7|59246.7|59369.1|59244.1|59371.8|59246.8|59368.4|59243.4|15
1617450680000|2021-04-03 11:51:20|59368.8|59243.8|59371.1|59246.1|59372|59247|59368.8|59243.8|13
1617450690000|2021-04-03 11:51:30|59372.1|59247.1|59372.9|59247.9|59376.2|59251.2|59369.8|59244.8|20
1617450700000|2021-04-03 11:51:40|59373.2|59248.2|59370.9|59245.9|59374.4|59249.4|59370.4|59245.4|18
1617450710000|2021-04-03 11:51:50|59370.8|59245.8|59372.2|59247.2|59373.2|59248.2|59368|59243|16
1617450720000|2021-04-03 11:52:00|59373.4|59248.4|59373.7|59248.7|59373.9|59248.9|59369.2|59244.2|15
1617450730000|2021-04-03 11:52:10|59373.8|59248.8|59381|59256|59382.8|59257.8|59373.8|59248.8|23
1617450740000|2021-04-03 11:52:20|59380.7|59255.7|59382.1|59257.1|59384.4|59259.4|59379.3|59254.3|24
1617450750000|2021-04-03 11:52:30|59381.4|59256.4|59371.9|59246.9|59382.2|59257.2|59371.9|59246.9|11
1617450760000|2021-04-03 11:52:40|59371.2|59246.2|59371.1|59246.1|59373.5|59248.5|59370.4|59245.4|17
1617450770000|2021-04-03 11:52:50|59371.3|59246.3|59370.9|59245.9|59371.3|59246.3|59370|59245|18
1617450780000|2021-04-03 11:53:00|59371|59246|59361.5|59236.5|59379.8|59254.8|59361.5|59236.5|31
1617450790000|2021-04-03 11:53:10|59361.1|59236.1|59356|59231|59361.1|59236.1|59353.1|59228.1|29
1617450800000|2021-04-03 11:53:20|59355.1|59230.1|59357.3|59232.3|59358.1|59233.1|59355.1|59230.1|19
1617450810000|2021-04-03 11:53:30|59356.9|59231.9|59348.2|59223.2|59357.3|59232.3|59347.5|59222.5|20
1617450820000|2021-04-03 11:53:40|59347.2|59222.2|59342.2|59217.2|59347.2|59222.2|59341.2|59216.2|18
1617450830000|2021-04-03 11:53:50|59343|59218|59342.2|59217.2|59345.3|59220.3|59342.2|59217.2|16
1617450840000|2021-04-03 11:54:00|59344.2|59219.2|59343.9|59218.9|59345|59220|59343.2|59218.2|14
1617450850000|2021-04-03 11:54:10|59344.1|59219.1|59346.9|59221.9|59347.3|59222.3|59344|59219|16
1617450860000|2021-04-03 11:54:20|59347|59222|59345.4|59220.4|59348.2|59223.2|59344.2|59219.2|26
1617450870000|2021-04-03 11:54:30|59344.2|59219.2|59342|59217|59344.2|59219.2|59341.8|59216.8|12
1617450880000|2021-04-03 11:54:40|59342.1|59217.1|59341.7|59216.7|59342.2|59217.2|59340.6|59215.6|8
1617450890000|2021-04-03 11:54:50|59342.2|59217.2|59341.2|59216.2|59343.3|59218.3|59341.2|59216.2|16
1617450900000|2021-04-03 11:55:00|59341.3|59216.3|59342.5|59217.5|59342.7|59217.7|59341.2|59216.2|12
1617450910000|2021-04-03 11:55:10|59342.6|59217.6|59341|59216|59343|59218|59340.5|59215.5|15
1617450920000|2021-04-03 11:55:20|59341.3|59216.3|59342.3|59217.3|59343|59218|59340.8|59215.8|22
1617450930000|2021-04-03 11:55:30|59342.1|59217.1|59340.2|59215.2|59342.1|59217.1|59340.2|59215.2|10
1617450940000|2021-04-03 11:55:40|59340.4|59215.4|59340.1|59215.1|59340.4|59215.4|59339.8|59214.8|5
1617450950000|2021-04-03 11:55:50|59341.2|59216.2|59338.2|59213.2|59341.8|59216.8|59338.2|59213.2|7
1617450960000|2021-04-03 11:56:00|59337.6|59212.6|59336.9|59211.9|59337.6|59212.6|59336.8|59211.8|9
1617450970000|2021-04-03 11:56:10|59336.8|59211.8|59331.8|59206.8|59336.9|59211.9|59331.8|59206.8|12
1617450980000|2021-04-03 11:56:20|59331.7|59206.7|59329.9|59204.9|59331.8|59206.8|59329.5|59204.5|9
1617450990000|2021-04-03 11:56:30|59330|59205|59330.4|59205.4|59330.5|59205.5|59329|59204|13
1617451000000|2021-04-03 11:56:40|59328.3|59203.3|59320.5|59195.5|59329.2|59204.2|59320.5|59195.5|18
1617451010000|2021-04-03 11:56:50|59320.8|59195.8|59279.5|59154.5|59320.8|59195.8|59279.5|59154.5|28
1617451020000|2021-04-03 11:57:00|59279.2|59154.2|59302.4|59177.4|59302.6|59177.6|59277.2|59152.2|33
1617451030000|2021-04-03 11:57:10|59302.2|59177.2|59300.9|59175.9|59302.2|59177.2|59288|59163|29
1617451040000|2021-04-03 11:57:20|59299.5|59174.5|59294.4|59169.4|59299.5|59174.5|59293.8|59168.8|29
1617451050000|2021-04-03 11:57:30|59294.7|59169.7|59271.9|59146.9|59297|59172|59271.3|59146.3|31
1617451060000|2021-04-03 11:57:40|59272.4|59147.4|59293.3|59168.3|59294.2|59169.2|59271.9|59146.9|33
1617451070000|2021-04-03 11:57:50|59293.6|59168.6|59304.3|59179.3|59304.7|59179.7|59293|59168|25
1617451080000|2021-04-03 11:58:00|59304.2|59179.2|59309.6|59184.6|59310.9|59185.9|59303.6|59178.6|33
1617451090000|2021-04-03 11:58:10|59309.5|59184.5|59312|59187|59312.1|59187.1|59308|59183|22
1617451100000|2021-04-03 11:58:20|59312.1|59187.1|59320.9|59195.9|59322|59197|59312.1|59187.1|17
1617451110000|2021-04-03 11:58:30|59321.7|59196.7|59339.8|59214.8|59339.8|59214.8|59321.4|59196.4|30
1617451120000|2021-04-03 11:58:40|59343.9|59218.9|59364.2|59239.2|59364.5|59239.5|59343.9|59218.9|33
1617451130000|2021-04-03 11:58:50|59363.9|59238.9|59357.4|59232.4|59365.4|59240.4|59357.4|59232.4|24
1617451140000|2021-04-03 11:59:00|59357.9|59232.9|59351.4|59226.4|59362.5|59237.5|59350.1|59225.1|33
1617451150000|2021-04-03 11:59:10|59353.5|59228.5|59345.7|59220.7|59353.6|59228.6|59341|59216|31
1617451160000|2021-04-03 11:59:20|59345.6|59220.6|59343.7|59218.7|59346.3|59221.3|59340.8|59215.8|16
1617451170000|2021-04-03 11:59:30|59344.1|59219.1|59358.9|59233.9|59359.3|59234.3|59344.1|59219.1|14
1617451180000|2021-04-03 11:59:40|59357|59232|59353.1|59228.1|59361.9|59236.9|59352.6|59227.6|24
1617451190000|2021-04-03 11:59:50|59353|59228|59344.4|59219.4|59353.1|59228.1|59344.4|59219.4|24
1617451200000|2021-04-03 12:00:00|59340.6|59215.6|59356.7|59231.7|59365.8|59240.8|59335.5|59210.5|35
1617451210000|2021-04-03 12:00:10|59357.1|59232.1|59359.5|59234.5|59365.3|59240.3|59354.8|59229.8|28
1617451220000|2021-04-03 12:00:20|59359.8|59234.8|59365.4|59240.4|59365.5|59240.5|59359.4|59234.4|28
1617451230000|2021-04-03 12:00:30|59365.3|59240.3|59360.4|59235.4|59366.2|59241.2|59360.4|59235.4|36
1617451240000|2021-04-03 12:00:40|59360.8|59235.8|59367.2|59242.2|59367.9|59242.9|59359.9|59234.9|31
1617451250000|2021-04-03 12:00:50|59366.2|59241.2|59363.3|59238.3|59369|59244|59362.8|59237.8|26
1617451260000|2021-04-03 12:01:00|59362.8|59237.8|59366.5|59241.5|59366.7|59241.7|59362.4|59237.4|24
1617451270000|2021-04-03 12:01:10|59366.7|59241.7|59366.8|59241.8|59370.1|59245.1|59366|59241|25
1617451280000|2021-04-03 12:01:20|59366.6|59241.6|59365.6|59240.6|59368.7|59243.7|59364.9|59239.9|14
1617451290000|2021-04-03 12:01:30|59366.8|59241.8|59371|59246|59371.3|59246.3|59363.5|59238.5|30
1617451300000|2021-04-03 12:01:40|59371.1|59246.1|59372.6|59247.6|59373.4|59248.4|59370.3|59245.3|22
1617451310000|2021-04-03 12:01:50|59371.9|59246.9|59372|59247|59372.2|59247.2|59370.8|59245.8|14
1617451320000|2021-04-03 12:02:00|59371.6|59246.6|59372.1|59247.1|59376.9|59251.9|59371.6|59246.6|17
1617451330000|2021-04-03 12:02:10|59372.4|59247.4|59362.1|59237.1|59372.4|59247.4|59362.1|59237.1|17
1617451340000|2021-04-03 12:02:20|59362|59237|59360.4|59235.4|59362.1|59237.1|59360.2|59235.2|12
1617451350000|2021-04-03 12:02:30|59361.7|59236.7|59362.8|59237.8|59362.8|59237.8|59361.6|59236.6|17
1617451360000|2021-04-03 12:02:40|59362.3|59237.3|59362.8|59237.8|59362.8|59237.8|59361.7|59236.7|6
1617451370000|2021-04-03 12:02:50|59362.7|59237.7|59355.7|59230.7|59363|59238|59355.6|59230.6|25
1617451380000|2021-04-03 12:03:00|59356.6|59231.6|59359.8|59234.8|59361.4|59236.4|59355.6|59230.6|28
1617451390000|2021-04-03 12:03:10|59358.2|59233.2|59356.4|59231.4|59359.1|59234.1|59355.6|59230.6|15
1617451400000|2021-04-03 12:03:20|59356.3|59231.3|59352.6|59227.6|59356.3|59231.3|59350.3|59225.3|18
1617451410000|2021-04-03 12:03:30|59352.7|59227.7|59349.5|59224.5|59352.7|59227.7|59349|59224|14
1617451420000|2021-04-03 12:03:40|59349.9|59224.9|59350|59225|59350.3|59225.3|59349.4|59224.4|12
1617451430000|2021-04-03 12:03:50|59350.2|59225.2|59350.3|59225.3|59351.5|59226.5|59349.9|59224.9|21
1617451440000|2021-04-03 12:04:00|59350.1|59225.1|59324.6|59199.6|59350.4|59225.4|59324.6|59199.6|31
1617451450000|2021-04-03 12:04:10|59324.5|59199.5|59312.5|59187.5|59324.5|59199.5|59308.2|59183.2|20
1617451460000|2021-04-03 12:04:20|59312.3|59187.3|59309.2|59184.2|59315.3|59190.3|59309|59184|24
1617451470000|2021-04-03 12:04:30|59308.3|59183.3|59306.5|59181.5|59312.7|59187.7|59306.5|59181.5|24
1617451480000|2021-04-03 12:04:40|59306.7|59181.7|59303.8|59178.8|59308.8|59183.8|59303.7|59178.7|16
1617451490000|2021-04-03 12:04:50|59305|59180|59301.7|59176.7|59306.1|59181.1|59301.7|59176.7|27
1617451500000|2021-04-03 12:05:00|59301|59176|59283.1|59158.1|59302.1|59177.1|59283.1|59158.1|28
1617451510000|2021-04-03 12:05:10|59283.5|59158.5|59277.3|59152.3|59283.5|59158.5|59269.8|59144.8|23
1617451520000|2021-04-03 12:05:20|59277.6|59152.6|59273.1|59148.1|59277.6|59152.6|59269|59144|24
1617451530000|2021-04-03 12:05:30|59272|59147|59262.9|59137.9|59272.3|59147.3|59262.4|59137.4|25
1617451540000|2021-04-03 12:05:40|59262.5|59137.5|59253.1|59128.1|59262.5|59137.5|59253.1|59128.1|16
1617451550000|2021-04-03 12:05:50|59253.5|59128.5|59256.8|59131.8|59256.8|59131.8|59251.9|59126.9|14
1617451560000|2021-04-03 12:06:00|59258.8|59133.8|59253.4|59128.4|59259.1|59134.1|59253.3|59128.3|13
1617451570000|2021-04-03 12:06:10|59254.4|59129.4|59245.9|59120.9|59254.4|59129.4|59245.9|59120.9|20
1617451580000|2021-04-03 12:06:20|59245.8|59120.8|59236.7|59111.7|59246.7|59121.7|59235.1|59110.1|29
1617451590000|2021-04-03 12:06:30|59239.9|59114.9|59241.4|59116.4|59249.2|59124.2|59234.9|59109.9|29
1617451600000|2021-04-03 12:06:40|59241.3|59116.3|59228.6|59103.6|59241.4|59116.4|59228.6|59103.6|21
1617451610000|2021-04-03 12:06:50|59227.9|59102.9|59228.7|59103.7|59230|59105|59225.2|59100.2|30
1617451620000|2021-04-03 12:07:00|59228.6|59103.6|59218.3|59093.3|59230.7|59105.7|59218.3|59093.3|19
1617451630000|2021-04-03 12:07:10|59219.3|59094.3|59226.7|59101.7|59227.2|59102.2|59217.9|59092.9|26
1617451640000|2021-04-03 12:07:20|59227|59102|59237.5|59112.5|59237.9|59112.9|59227|59102|22
1617451650000|2021-04-03 12:07:30|59237.6|59112.6|59243.7|59118.7|59243.7|59118.7|59237.6|59112.6|21
1617451660000|2021-04-03 12:07:40|59243.5|59118.5|59251.2|59126.2|59252.6|59127.6|59241|59116|24
1617451670000|2021-04-03 12:07:50|59251.8|59126.8|59254.1|59129.1|59255.6|59130.6|59250.6|59125.6|28
1617451680000|2021-04-03 12:08:00|59254|59129|59258.6|59133.6|59260.3|59135.3|59254|59129|18
1617451690000|2021-04-03 12:08:10|59257.9|59132.9|59263.3|59138.3|59264.5|59139.5|59257.9|59132.9|21
1617451700000|2021-04-03 12:08:20|59263|59138|59265.1|59140.1|59265.6|59140.6|59262.8|59137.8|16
1617451710000|2021-04-03 12:08:30|59267.4|59142.4|59275.6|59150.6|59275.6|59150.6|59267.4|59142.4|18
1617451720000|2021-04-03 12:08:40|59275.5|59150.5|59282.5|59157.5|59284.8|59159.8|59275.4|59150.4|12
1617451730000|2021-04-03 12:08:50|59282.4|59157.4|59281.7|59156.7|59285.2|59160.2|59280.9|59155.9|16
1617451740000|2021-04-03 12:09:00|59280.8|59155.8|59295.4|59170.4|59295.9|59170.9|59277.7|59152.7|30
1617451750000|2021-04-03 12:09:10|59295.9|59170.9|59301.8|59176.8|59302.3|59177.3|59293.7|59168.7|21
1617451760000|2021-04-03 12:09:20|59301.6|59176.6|59324.1|59199.1|59324.1|59199.1|59300.9|59175.9|25
1617451770000|2021-04-03 12:09:30|59324.5|59199.5|59327|59202|59328.8|59203.8|59324.5|59199.5|20
1617451780000|2021-04-03 12:09:40|59326.5|59201.5|59335.1|59210.1|59335.5|59210.5|59326.5|59201.5|21
1617451790000|2021-04-03 12:09:50|59336.2|59211.2|59358.3|59233.3|59358.3|59233.3|59336.2|59211.2|22
1617451800000|2021-04-03 12:10:00|59357.8|59232.8|59364.4|59239.4|59365.8|59240.8|59353.7|59228.7|29
1617451810000|2021-04-03 12:10:10|59363.8|59238.8|59368.6|59243.6|59368.6|59243.6|59359.1|59234.1|38
1617451820000|2021-04-03 12:10:20|59368.7|59243.7|59393.3|59268.3|59393.3|59268.3|59368.7|59243.7|14
1617451830000|2021-04-03 12:10:30|59393.7|59268.7|59399.5|59274.5|59402.3|59277.3|59393.7|59268.7|26
1617451840000|2021-04-03 12:10:40|59400|59275|59406|59281|59406|59281|59399|59274|12
1617451850000|2021-04-03 12:10:50|59405.9|59280.9|59407.8|59282.8|59407.8|59282.8|59403.9|59278.9|13
1617451860000|2021-04-03 12:11:00|59407.9|59282.9|59400.6|59275.6|59408.8|59283.8|59400.6|59275.6|18
1617451870000|2021-04-03 12:11:10|59400.2|59275.2|59374|59249|59400.2|59275.2|59374|59249|30
1617451880000|2021-04-03 12:11:20|59374.7|59249.7|59392|59267|59392|59267|59374.7|59249.7|26
1617451890000|2021-04-03 12:11:30|59389.7|59264.7|59390|59265|59391.4|59266.4|59388.4|59263.4|23
1617451900000|2021-04-03 12:11:40|59391.5|59266.5|59390.1|59265.1|59391.5|59266.5|59385.4|59260.4|15
1617451910000|2021-04-03 12:11:50|59389.2|59264.2|59379.9|59254.9|59389.2|59264.2|59379.6|59254.6|23
1617451920000|2021-04-03 12:12:00|59380|59255|59384.9|59259.9|59385|59260|59380|59255|23
1617451930000|2021-04-03 12:12:10|59385|59260|59378.6|59253.6|59385|59260|59378.6|59253.6|18
1617451940000|2021-04-03 12:12:20|59378.5|59253.5|59388.2|59263.2|59388.4|59263.4|59378.5|59253.5|28
1617451950000|2021-04-03 12:12:30|59388.1|59263.1|59393.9|59268.9|59395.7|59270.7|59387.5|59262.5|29
1617451960000|2021-04-03 12:12:40|59394.3|59269.3|59399.3|59274.3|59399.4|59274.4|59392.8|59267.8|30
1617451970000|2021-04-03 12:12:50|59399.4|59274.4|59412.8|59287.8|59412.8|59287.8|59399.4|59274.4|17
1617451980000|2021-04-03 12:13:00|59414.4|59289.4|59420.6|59295.6|59420.7|59295.7|59413.9|59288.9|26
1617451990000|2021-04-03 12:13:10|59429.4|59304.4|59434.1|59309.1|59436|59311|59429.1|59304.1|23
1617452000000|2021-04-03 12:13:20|59434.5|59309.5|59435.8|59310.8|59437|59312|59430.7|59305.7|21
1617452010000|2021-04-03 12:13:30|59435.3|59310.3|59444.9|59319.9|59445.3|59320.3|59435.3|59310.3|9
1617452020000|2021-04-03 12:13:40|59445.1|59320.1|59446.1|59321.1|59446.5|59321.5|59445.1|59320.1|16
1617452030000|2021-04-03 12:13:50|59446|59321|59446.8|59321.8|59447.3|59322.3|59445.6|59320.6|13
1617452040000|2021-04-03 12:14:00|59447.9|59322.9|59447.4|59322.4|59449|59324|59446.3|59321.3|16
1617452050000|2021-04-03 12:14:10|59447.1|59322.1|59446.2|59321.2|59448|59323|59446.1|59321.1|16
1617452060000|2021-04-03 12:14:20|59446.1|59321.1|59446.3|59321.3|59446.8|59321.8|59446.1|59321.1|5
1617452070000|2021-04-03 12:14:30|59446.2|59321.2|59446.2|59321.2|59446.3|59321.3|59446.2|59321.2|3
1617452080000|2021-04-03 12:14:40|59446.3|59321.3|59446.7|59321.7|59447.2|59322.2|59446.2|59321.2|11
1617452090000|2021-04-03 12:14:50|59446.6|59321.6|59449.8|59324.8|59449.8|59324.8|59446.4|59321.4|13
1617452100000|2021-04-03 12:15:00|59450.6|59325.6|59441.2|59316.2|59451.5|59326.5|59439|59314|27
1617452110000|2021-04-03 12:15:10|59441|59316|59446.3|59321.3|59446.3|59321.3|59441|59316|21
1617452120000|2021-04-03 12:15:20|59447|59322|59456.2|59331.2|59456.9|59331.9|59447|59322|21
1617452130000|2021-04-03 12:15:30|59456.3|59331.3|59465.3|59340.3|59467.5|59342.5|59456.3|59331.3|20
1617452140000|2021-04-03 12:15:40|59459.7|59334.7|59456.2|59331.2|59462.6|59337.6|59456|59331|26
1617452150000|2021-04-03 12:15:50|59456.5|59331.5|59445.6|59320.6|59457|59332|59444.5|59319.5|24
1617452160000|2021-04-03 12:16:00|59445.5|59320.5|59463.6|59338.6|59463.6|59338.6|59445.4|59320.4|22
1617452170000|2021-04-03 12:16:10|59462.3|59337.3|59452.3|59327.3|59463.4|59338.4|59452.3|59327.3|26
1617452180000|2021-04-03 12:16:20|59452.9|59327.9|59435.1|59310.1|59452.9|59327.9|59431.8|59306.8|31
1617452190000|2021-04-03 12:16:30|59435.5|59310.5|59437.5|59312.5|59437.6|59312.6|59428.9|59303.9|33
1617452200000|2021-04-03 12:16:40|59438|59313|59434.7|59309.7|59438|59313|59431.7|59306.7|26
1617452210000|2021-04-03 12:16:50|59432.7|59307.7|59437.8|59312.8|59438.4|59313.4|59432.7|59307.7|10
1617452220000|2021-04-03 12:17:00|59436|59311|59421.1|59296.1|59436.6|59311.6|59419.7|59294.7|18
1617452230000|2021-04-03 12:17:10|59420.4|59295.4|59411|59286|59422.4|59297.4|59409.2|59284.2|23
1617452240000|2021-04-03 12:17:20|59409.4|59284.4|59397.4|59272.4|59409.9|59284.9|59395.7|59270.7|24
1617452250000|2021-04-03 12:17:30|59397.2|59272.2|59397|59272|59398.5|59273.5|59395.8|59270.8|17
1617452260000|2021-04-03 12:17:40|59396.6|59271.6|59395.6|59270.6|59396.6|59271.6|59394.8|59269.8|18
1617452270000|2021-04-03 12:17:50|59394.8|59269.8|59385.7|59260.7|59397.1|59272.1|59385.7|59260.7|24
1617452280000|2021-04-03 12:18:00|59385.8|59260.8|59412.1|59287.1|59412.1|59287.1|59381.6|59256.6|27
1617452290000|2021-04-03 12:18:10|59417.2|59292.2|59423.1|59298.1|59423.5|59298.5|59416.2|59291.2|27
1617452300000|2021-04-03 12:18:20|59423.4|59298.4|59428.6|59303.6|59431.7|59306.7|59422.7|59297.7|23
1617452310000|2021-04-03 12:18:30|59434.8|59309.8|59437.9|59312.9|59445|59320|59434.8|59309.8|24
1617452320000|2021-04-03 12:18:40|59436.5|59311.5|59444.2|59319.2|59444.2|59319.2|59436.5|59311.5|24
1617452330000|2021-04-03 12:18:50|59443.6|59318.6|59442.9|59317.9|59444.4|59319.4|59439.2|59314.2|19
1617452340000|2021-04-03 12:19:00|59442.6|59317.6|59422.1|59297.1|59442.6|59317.6|59422.1|59297.1|24
1617452350000|2021-04-03 12:19:10|59422.2|59297.2|59412.3|59287.3|59422.2|59297.2|59412.3|59287.3|23
1617452360000|2021-04-03 12:19:20|59413.8|59288.8|59410.7|59285.7|59414|59289|59410.7|59285.7|9
1617452370000|2021-04-03 12:19:30|59410.6|59285.6|59408.5|59283.5|59411.2|59286.2|59406|59281|7
1617452380000|2021-04-03 12:19:40|59407.5|59282.5|59407.9|59282.9|59408.6|59283.6|59403|59278|20
1617452390000|2021-04-03 12:19:50|59407.6|59282.6|59408.2|59283.2|59409.4|59284.4|59406.8|59281.8|9
1617452400000|2021-04-03 12:20:00|59408.6|59283.6|59413.6|59288.6|59414.7|59289.7|59408.6|59283.6|29
1617452410000|2021-04-03 12:20:10|59411.3|59286.3|59418.3|59293.3|59418.3|59293.3|59409.8|59284.8|26
1617452420000|2021-04-03 12:20:20|59418.2|59293.2|59421.1|59296.1|59423.9|59298.9|59416.4|59291.4|32
1617452430000|2021-04-03 12:20:30|59421.5|59296.5|59419.5|59294.5|59429.3|59304.3|59419.4|59294.4|27
1617452440000|2021-04-03 12:20:40|59420|59295|59422.1|59297.1|59422.3|59297.3|59420|59295|9
1617452450000|2021-04-03 12:20:50|59422|59297|59419.3|59294.3|59422|59297|59418.9|59293.9|13
1617452460000|2021-04-03 12:21:00|59417.5|59292.5|59404.6|59279.6|59419|59294|59404.2|59279.2|18
1617452470000|2021-04-03 12:21:10|59404.5|59279.5|59405.9|59280.9|59407.7|59282.7|59404.5|59279.5|9
1617452480000|2021-04-03 12:21:20|59402.8|59277.8|59398.3|59273.3|59402.8|59277.8|59398.3|59273.3|7
1617452490000|2021-04-03 12:21:30|59398.2|59273.2|59386.5|59261.5|59398.9|59273.9|59386.5|59261.5|22
1617452500000|2021-04-03 12:21:40|59386.4|59261.4|59389.2|59264.2|59389.2|59264.2|59385.9|59260.9|15
1617452510000|2021-04-03 12:21:50|59389.3|59264.3|59384.9|59259.9|59389.7|59264.7|59384.9|59259.9|16
1617452520000|2021-04-03 12:22:00|59385|59260|59386.8|59261.8|59387.8|59262.8|59385|59260|25
1617452530000|2021-04-03 12:22:10|59386.9|59261.9|59389.5|59264.5|59389.8|59264.8|59383.4|59258.4|24
1617452540000|2021-04-03 12:22:20|59389.6|59264.6|59389.7|59264.7|59390.3|59265.3|59389.5|59264.5|26
1617452550000|2021-04-03 12:22:30|59389.8|59264.8|59388.3|59263.3|59390.7|59265.7|59388.3|59263.3|24
1617452560000|2021-04-03 12:22:40|59388.7|59263.7|59390.9|59265.9|59391.6|59266.6|59388.7|59263.7|28
1617452570000|2021-04-03 12:22:50|59389.8|59264.8|59389|59264|59390.9|59265.9|59388.7|59263.7|22
1617452580000|2021-04-03 12:23:00|59390.3|59265.3|59405.9|59280.9|59406.5|59281.5|59390.3|59265.3|20
1617452590000|2021-04-03 12:23:10|59406.4|59281.4|59403.6|59278.6|59406.8|59281.8|59403.5|59278.5|12
1617452600000|2021-04-03 12:23:20|59402.1|59277.1|59402.7|59277.7|59403.3|59278.3|59399.4|59274.4|13
1617452610000|2021-04-03 12:23:30|59401.4|59276.4|59395.7|59270.7|59401.5|59276.5|59395.4|59270.4|24
1617452620000|2021-04-03 12:23:40|59396.2|59271.2|59390.9|59265.9|59396.9|59271.9|59390.9|59265.9|13
1617452630000|2021-04-03 12:23:50|59390.6|59265.6|59386.1|59261.1|59393.1|59268.1|59386.1|59261.1|27
1617452640000|2021-04-03 12:24:00|59385.2|59260.2|59373.6|59248.6|59385.4|59260.4|59373.3|59248.3|18
1617452650000|2021-04-03 12:24:10|59372.9|59247.9|59370.7|59245.7|59374.5|59249.5|59365.9|59240.9|23
1617452660000|2021-04-03 12:24:20|59370.6|59245.6|59367.5|59242.5|59371.7|59246.7|59364.6|59239.6|19
1617452670000|2021-04-03 12:24:30|59367.1|59242.1|59358.6|59233.6|59367.1|59242.1|59358.6|59233.6|12
1617452680000|2021-04-03 12:24:40|59357.8|59232.8|59358.8|59233.8|59359.1|59234.1|59357.8|59232.8|11
1617452690000|2021-04-03 12:24:50|59355.4|59230.4|59358.8|59233.8|59360.5|59235.5|59355.4|59230.4|19
1617452700000|2021-04-03 12:25:00|59359.5|59234.5|59361.4|59236.4|59361.7|59236.7|59359.3|59234.3|21
1617452710000|2021-04-03 12:25:10|59361.5|59236.5|59360.4|59235.4|59361.6|59236.6|59359.5|59234.5|17
1617452720000|2021-04-03 12:25:20|59359.8|59234.8|59360.4|59235.4|59362.3|59237.3|59359.8|59234.8|18
1617452730000|2021-04-03 12:25:30|59360.3|59235.3|59360.7|59235.7|59360.7|59235.7|59360.3|59235.3|5
1617452740000|2021-04-03 12:25:40|59360.4|59235.4|59372.8|59247.8|59372.8|59247.8|59359.8|59234.8|20
1617452750000|2021-04-03 12:25:50|59372.4|59247.4|59367|59242|59372.4|59247.4|59365.6|59240.6|24
1617452760000|2021-04-03 12:26:00|59367.1|59242.1|59365.3|59240.3|59367.3|59242.3|59362.2|59237.2|20
1617452770000|2021-04-03 12:26:10|59364.5|59239.5|59362.9|59237.9|59364.9|59239.9|59362.9|59237.9|10
1617452780000|2021-04-03 12:26:20|59363|59238|59330.1|59205.1|59363|59238|59330.1|59205.1|34
1617452790000|2021-04-03 12:26:30|59332.7|59207.7|59327.7|59202.7|59339.1|59214.1|59325.6|59200.6|25
1617452800000|2021-04-03 12:26:40|59328.3|59203.3|59326.5|59201.5|59329.1|59204.1|59325.1|59200.1|27
1617452810000|2021-04-03 12:26:50|59326.9|59201.9|59323.5|59198.5|59326.9|59201.9|59322.1|59197.1|20
1617452820000|2021-04-03 12:27:00|59323.2|59198.2|59325.2|59200.2|59325.2|59200.2|59321.8|59196.8|12
1617452830000|2021-04-03 12:27:10|59325.4|59200.4|59323.8|59198.8|59326.2|59201.2|59323.7|59198.7|12
1617452840000|2021-04-03 12:27:20|59323.6|59198.6|59322.1|59197.1|59324.5|59199.5|59322.1|59197.1|18
1617452850000|2021-04-03 12:27:30|59322.3|59197.3|59323.3|59198.3|59327.1|59202.1|59321.9|59196.9|23
1617452860000|2021-04-03 12:27:40|59324.8|59199.8|59325.8|59200.8|59326.2|59201.2|59324.8|59199.8|7
1617452870000|2021-04-03 12:27:50|59326.1|59201.1|59326.4|59201.4|59326.8|59201.8|59326.1|59201.1|9
1617452880000|2021-04-03 12:28:00|59326.6|59201.6|59324.4|59199.4|59326.6|59201.6|59324.4|59199.4|20
1617452890000|2021-04-03 12:28:10|59324.3|59199.3|59322.6|59197.6|59324.3|59199.3|59320.3|59195.3|13
1617452900000|2021-04-03 12:28:20|59323.4|59198.4|59325.7|59200.7|59326.2|59201.2|59320.2|59195.2|27
1617452910000|2021-04-03 12:28:30|59325|59200|59313.3|59188.3|59325.2|59200.2|59312.8|59187.8|22
1617452920000|2021-04-03 12:28:40|59312.6|59187.6|59321.3|59196.3|59321.3|59196.3|59312.6|59187.6|22
1617452930000|2021-04-03 12:28:50|59321.2|59196.2|59331.7|59206.7|59332.5|59207.5|59321.2|59196.2|26
1617452940000|2021-04-03 12:29:00|59331.9|59206.9|59332.5|59207.5|59332.5|59207.5|59322.9|59197.9|22
1617452950000|2021-04-03 12:29:10|59331.2|59206.2|59334.5|59209.5|59336.1|59211.1|59330.5|59205.5|26
1617452960000|2021-04-03 12:29:20|59334.4|59209.4|59338.5|59213.5|59340|59215|59334.4|59209.4|29
1617452970000|2021-04-03 12:29:30|59338.9|59213.9|59338|59213|59339.5|59214.5|59338|59213|12
1617452980000|2021-04-03 12:29:40|59337.7|59212.7|59347.4|59222.4|59357.8|59232.8|59337.7|59212.7|31
1617452990000|2021-04-03 12:29:50|59347.8|59222.8|59351.9|59226.9|59352.3|59227.3|59347.7|59222.7|20
1617453000000|2021-04-03 12:30:00|59352.3|59227.3|59355.8|59230.8|59357.6|59232.6|59351.7|59226.7|22
1617453010000|2021-04-03 12:30:10|59356.1|59231.1|59362.5|59237.5|59363.2|59238.2|59354.3|59229.3|21
1617453020000|2021-04-03 12:30:20|59362.4|59237.4|59363.9|59238.9|59364.2|59239.2|59362.4|59237.4|11
1617453030000|2021-04-03 12:30:30|59364.4|59239.4|59368.8|59243.8|59369|59244|59364.2|59239.2|25
1617453040000|2021-04-03 12:30:40|59368.3|59243.3|59367.2|59242.2|59369.8|59244.8|59367.2|59242.2|14
1617453050000|2021-04-03 12:30:50|59372.2|59247.2|59377.4|59252.4|59378.3|59253.3|59371.2|59246.2|19
1617453060000|2021-04-03 12:31:00|59377|59252|59376.7|59251.7|59378.7|59253.7|59376.7|59251.7|6
1617453070000|2021-04-03 12:31:10|59376.6|59251.6|59375.6|59250.6|59376.9|59251.9|59371.2|59246.2|18
1617453080000|2021-04-03 12:31:20|59375.2|59250.2|59371.4|59246.4|59375.2|59250.2|59371.4|59246.4|6
1617453090000|2021-04-03 12:31:30|59371.3|59246.3|59369.3|59244.3|59371.3|59246.3|59369.3|59244.3|7
1617453100000|2021-04-03 12:31:40|59369.4|59244.4|59366.9|59241.9|59369.4|59244.4|59366.9|59241.9|5
1617453110000|2021-04-03 12:31:50|59365.9|59240.9|59363.8|59238.8|59366.5|59241.5|59363.8|59238.8|10
1617453120000|2021-04-03 12:32:00|59363.7|59238.7|59362.2|59237.2|59364.8|59239.8|59362.1|59237.1|14
1617453130000|2021-04-03 12:32:10|59361.6|59236.6|59348.7|59223.7|59361.6|59236.6|59348.7|59223.7|14
1617453140000|2021-04-03 12:32:20|59345.8|59220.8|59336.8|59211.8|59345.8|59220.8|59335.5|59210.5|23
1617453150000|2021-04-03 12:32:30|59336.6|59211.6|59321.5|59196.5|59336.6|59211.6|59320.3|59195.3|25
1617453160000|2021-04-03 12:32:40|59321.4|59196.4|59321.4|59196.4|59321.5|59196.5|59318.6|59193.6|20
1617453170000|2021-04-03 12:32:50|59321.3|59196.3|59311.7|59186.7|59321.8|59196.8|59309.8|59184.8|21
1617453180000|2021-04-03 12:33:00|59311.4|59186.4|59308.8|59183.8|59311.7|59186.7|59307.4|59182.4|18
1617453190000|2021-04-03 12:33:10|59310.6|59185.6|59313.2|59188.2|59313.2|59188.2|59310.3|59185.3|13
1617453200000|2021-04-03 12:33:20|59313.4|59188.4|59315.6|59190.6|59315.6|59190.6|59308.7|59183.7|20
1617453210000|2021-04-03 12:33:30|59314.4|59189.4|59320.7|59195.7|59320.7|59195.7|59314.4|59189.4|15
1617453220000|2021-04-03 12:33:40|59320.4|59195.4|59324.3|59199.3|59330.6|59205.6|59319.1|59194.1|24
1617453230000|2021-04-03 12:33:50|59324.2|59199.2|59326.1|59201.1|59326.1|59201.1|59323.5|59198.5|14
1617453240000|2021-04-03 12:34:00|59328.3|59203.3|59332.2|59207.2|59337|59212|59328.3|59203.3|25
1617453250000|2021-04-03 12:34:10|59332.9|59207.9|59338|59213|59339.9|59214.9|59332.9|59207.9|27
1617453260000|2021-04-03 12:34:20|59337.7|59212.7|59293|59168|59339.2|59214.2|59292.6|59167.6|31
1617453270000|2021-04-03 12:34:30|59292.6|59167.6|59303.3|59178.3|59308.8|59183.8|59292.6|59167.6|35
1617453280000|2021-04-03 12:34:40|59303.5|59178.5|59309|59184|59311.3|59186.3|59302.9|59177.9|23
1617453290000|2021-04-03 12:34:50|59308.7|59183.7|59305.1|59180.1|59309.9|59184.9|59302.9|59177.9|17
1617453300000|2021-04-03 12:35:00|59305.4|59180.4|59308.5|59183.5|59313.9|59188.9|59302.6|59177.6|26
1617453310000|2021-04-03 12:35:10|59305.8|59180.8|59304.9|59179.9|59306.1|59181.1|59304.8|59179.8|25
1617453320000|2021-04-03 12:35:20|59305.1|59180.1|59304.9|59179.9|59305.1|59180.1|59302.3|59177.3|26
1617453330000|2021-04-03 12:35:30|59305.9|59180.9|59304.6|59179.6|59306|59181|59302.9|59177.9|16
1617453340000|2021-04-03 12:35:40|59304.3|59179.3|59303.2|59178.2|59304.3|59179.3|59297.8|59172.8|16
1617453350000|2021-04-03 12:35:50|59303|59178|59303.7|59178.7|59306.7|59181.7|59300.2|59175.2|25
1617453360000|2021-04-03 12:36:00|59303.4|59178.4|59306|59181|59309.2|59184.2|59303.4|59178.4|24
1617453370000|2021-04-03 12:36:10|59305.6|59180.6|59305.5|59180.5|59305.6|59180.6|59304.7|59179.7|11
1617453380000|2021-04-03 12:36:20|59305.6|59180.6|59307.6|59182.6|59308.1|59183.1|59305.3|59180.3|30
1617453390000|2021-04-03 12:36:30|59307.8|59182.8|59305.7|59180.7|59309.4|59184.4|59305.7|59180.7|19
1617453400000|2021-04-03 12:36:40|59306.1|59181.1|59307.2|59182.2|59308.9|59183.9|59305.7|59180.7|27
1617453410000|2021-04-03 12:36:50|59307.4|59182.4|59325.6|59200.6|59325.8|59200.8|59307.4|59182.4|29
1617453420000|2021-04-03 12:37:00|59325.8|59200.8|59342.3|59217.3|59345.2|59220.2|59325.8|59200.8|26
1617453430000|2021-04-03 12:37:10|59342.2|59217.2|59349.6|59224.6|59349.6|59224.6|59342.2|59217.2|28
1617453440000|2021-04-03 12:37:20|59349.3|59224.3|59352.8|59227.8|59357.2|59232.2|59348.9|59223.9|27
1617453450000|2021-04-03 12:37:30|59351.6|59226.6|59354.5|59229.5|59355.3|59230.3|59350.4|59225.4|29
1617453460000|2021-04-03 12:37:40|59353.6|59228.6|59352.4|59227.4|59354.2|59229.2|59351.5|59226.5|27
1617453470000|2021-04-03 12:37:50|59352.5|59227.5|59360.2|59235.2|59362.4|59237.4|59352.5|59227.5|25
1617453480000|2021-04-03 12:38:00|59360.3|59235.3|59361.6|59236.6|59362.2|59237.2|59360.3|59235.3|31
1617453490000|2021-04-03 12:38:10|59361.5|59236.5|59358.3|59233.3|59363.5|59238.5|59358|59233|30
1617453500000|2021-04-03 12:38:20|59358.2|59233.2|59356.4|59231.4|59358.2|59233.2|59356.1|59231.1|21
1617453510000|2021-04-03 12:38:30|59356.7|59231.7|59355.9|59230.9|59359.3|59234.3|59353.9|59228.9|23
1617453520000|2021-04-03 12:38:40|59355.2|59230.2|59354.6|59229.6|59355.5|59230.5|59351.8|59226.8|29
1617453530000|2021-04-03 12:38:50|59358.6|59233.6|59355.3|59230.3|59358.6|59233.6|59355.1|59230.1|19
1617453540000|2021-04-03 12:39:00|59355.2|59230.2|59359.9|59234.9|59360.3|59235.3|59355.2|59230.2|16
1617453550000|2021-04-03 12:39:10|59359|59234|59352.3|59227.3|59359.1|59234.1|59352.1|59227.1|20
1617453560000|2021-04-03 12:39:20|59353.7|59228.7|59359|59234|59359|59234|59353.6|59228.6|15
1617453570000|2021-04-03 12:39:30|59358.6|59233.6|59355.3|59230.3|59358.9|59233.9|59355|59230|13
1617453580000|2021-04-03 12:39:40|59355.8|59230.8|59350.3|59225.3|59357.1|59232.1|59348.4|59223.4|19
1617453590000|2021-04-03 12:39:50|59350.2|59225.2|59350.5|59225.5|59351.3|59226.3|59349.2|59224.2|15
1617453600000|2021-04-03 12:40:00|59350.6|59225.6|59347.9|59222.9|59352.4|59227.4|59347.9|59222.9|20
1617453610000|2021-04-03 12:40:10|59347.2|59222.2|59343.1|59218.1|59347.2|59222.2|59342.6|59217.6|18
1617453620000|2021-04-03 12:40:20|59342.6|59217.6|59346.5|59221.5|59347.1|59222.1|59342|59217|11
1617453630000|2021-04-03 12:40:30|59346.2|59221.2|59345.6|59220.6|59346.2|59221.2|59343.1|59218.1|14
1617453640000|2021-04-03 12:40:40|59345.3|59220.3|59343.8|59218.8|59345.6|59220.6|59343.8|59218.8|5
1617453650000|2021-04-03 12:40:50|59343.9|59218.9|59328|59203|59344.4|59219.4|59328|59203|14
1617453660000|2021-04-03 12:41:00|59328.1|59203.1|59322.7|59197.7|59328.1|59203.1|59321.7|59196.7|15
1617453670000|2021-04-03 12:41:10|59323.1|59198.1|59322.8|59197.8|59324.2|59199.2|59321.4|59196.4|10
1617453680000|2021-04-03 12:41:20|59319.1|59194.1|59316.5|59191.5|59319.1|59194.1|59316.5|59191.5|8
1617453690000|2021-04-03 12:41:30|59315.9|59190.9|59306.7|59181.7|59315.9|59190.9|59306|59181|17
1617453700000|2021-04-03 12:41:40|59305.9|59180.9|59307.9|59182.9|59307.9|59182.9|59305.2|59180.2|14
1617453710000|2021-04-03 12:41:50|59307.8|59182.8|59293.6|59168.6|59307.8|59182.8|59291.2|59166.2|23
1617453720000|2021-04-03 12:42:00|59293|59168|59296.3|59171.3|59296.3|59171.3|59289.5|59164.5|11
1617453730000|2021-04-03 12:42:10|59300.4|59175.4|59313.7|59188.7|59315|59190|59300.4|59175.4|26
1617453740000|2021-04-03 12:42:20|59313.5|59188.5|59315.7|59190.7|59316|59191|59312.2|59187.2|25
1617453750000|2021-04-03 12:42:30|59315.5|59190.5|59320.4|59195.4|59322.6|59197.6|59314|59189|29
1617453760000|2021-04-03 12:42:40|59320.1|59195.1|59329.9|59204.9|59332.3|59207.3|59318.5|59193.5|22
1617453770000|2021-04-03 12:42:50|59330.2|59205.2|59323.1|59198.1|59334.2|59209.2|59322.6|59197.6|26
1617453780000|2021-04-03 12:43:00|59323.6|59198.6|59324.9|59199.9|59326.9|59201.9|59323.3|59198.3|16
1617453790000|2021-04-03 12:43:10|59324.8|59199.8|59329.2|59204.2|59330.3|59205.3|59323.6|59198.6|17
1617453800000|2021-04-03 12:43:20|59328.6|59203.6|59330.3|59205.3|59332.1|59207.1|59328.6|59203.6|17
1617453810000|2021-04-03 12:43:30|59330.2|59205.2|59322.8|59197.8|59330.2|59205.2|59322.8|59197.8|13
1617453820000|2021-04-03 12:43:40|59322.1|59197.1|59314.8|59189.8|59322.2|59197.2|59314.8|59189.8|15
1617453830000|2021-04-03 12:43:50|59311.9|59186.9|59303|59178|59311.9|59186.9|59296.6|59171.6|20
1617453840000|2021-04-03 12:44:00|59305.1|59180.1|59304|59179|59307.1|59182.1|59302.2|59177.2|16
1617453850000|2021-04-03 12:44:10|59302.9|59177.9|59295.7|59170.7|59302.9|59177.9|59295.7|59170.7|23
1617453860000|2021-04-03 12:44:20|59295.5|59170.5|59285.7|59160.7|59296.7|59171.7|59281.7|59156.7|25
1617453870000|2021-04-03 12:44:30|59288|59163|59290.5|59165.5|59297.2|59172.2|59286.7|59161.7|32
1617453880000|2021-04-03 12:44:40|59290.4|59165.4|59289.1|59164.1|59296.1|59171.1|59289.1|59164.1|34
1617453890000|2021-04-03 12:44:50|59289.2|59164.2|59283|59158|59290.7|59165.7|59283|59158|20
1617453900000|2021-04-03 12:45:00|59282.9|59157.9|59293.6|59168.6|59293.9|59168.9|59282.9|59157.9|25
1617453910000|2021-04-03 12:45:10|59293.5|59168.5|59277.9|59152.9|59293.8|59168.8|59277.7|59152.7|21
1617453920000|2021-04-03 12:45:20|59278.6|59153.6|59281|59156|59284|59159|59273.4|59148.4|21
1617453930000|2021-04-03 12:45:30|59278.3|59153.3|59283.2|59158.2|59284.6|59159.6|59278.1|59153.1|21
1617453940000|2021-04-03 12:45:40|59283.4|59158.4|59275|59150|59283.5|59158.5|59271.1|59146.1|22
1617453950000|2021-04-03 12:45:50|59273.8|59148.8|59278|59153|59278.2|59153.2|59273.8|59148.8|15
1617453960000|2021-04-03 12:46:00|59277.9|59152.9|59279.4|59154.4|59284.2|59159.2|59277.6|59152.6|30
1617453970000|2021-04-03 12:46:10|59279.5|59154.5|59278.8|59153.8|59283.7|59158.7|59276.5|59151.5|34
1617453980000|2021-04-03 12:46:20|59277.2|59152.2|59281|59156|59285.2|59160.2|59275|59150|23
1617453990000|2021-04-03 12:46:30|59280.7|59155.7|59297.3|59172.3|59297.8|59172.8|59280.7|59155.7|27
1617454000000|2021-04-03 12:46:40|59297.5|59172.5|59297.8|59172.8|59298.3|59173.3|59297.1|59172.1|16
1617454010000|2021-04-03 12:46:50|59297.5|59172.5|59309.5|59184.5|59311.5|59186.5|59297.5|59172.5|22
1617454020000|2021-04-03 12:47:00|59311.4|59186.4|59302.2|59177.2|59313|59188|59301.1|59176.1|30
1617454030000|2021-04-03 12:47:10|59306.2|59181.2|59306.1|59181.1|59306.8|59181.8|59303|59178|18
1617454040000|2021-04-03 12:47:20|59306.4|59181.4|59312.2|59187.2|59312.2|59187.2|59305.6|59180.6|19
1617454050000|2021-04-03 12:47:30|59313.5|59188.5|59323.6|59198.6|59324|59199|59313.2|59188.2|16
1617454060000|2021-04-03 12:47:40|59323.7|59198.7|59330|59205|59331.3|59206.3|59323.3|59198.3|26
1617454070000|2021-04-03 12:47:50|59330.2|59205.2|59323.7|59198.7|59331.9|59206.9|59323.2|59198.2|30
1617454080000|2021-04-03 12:48:00|59323.3|59198.3|59331.4|59206.4|59331.6|59206.6|59323.1|59198.1|33
1617454090000|2021-04-03 12:48:10|59331.7|59206.7|59335.9|59210.9|59341.6|59216.6|59331.7|59206.7|22
1617454100000|2021-04-03 12:48:20|59332.1|59207.1|59327.5|59202.5|59332.1|59207.1|59326.8|59201.8|12
1617454110000|2021-04-03 12:48:30|59328|59203|59329.3|59204.3|59330.3|59205.3|59328|59203|11
1617454120000|2021-04-03 12:48:40|59329.9|59204.9|59323.9|59198.9|59332.2|59207.2|59323.9|59198.9|28
1617454130000|2021-04-03 12:48:50|59324.1|59199.1|59322.3|59197.3|59325.7|59200.7|59322.3|59197.3|25
1617454140000|2021-04-03 12:49:00|59322.2|59197.2|59326.1|59201.1|59326.5|59201.5|59316.2|59191.2|30
1617454150000|2021-04-03 12:49:10|59324.9|59199.9|59332|59207|59335.8|59210.8|59324.5|59199.5|27
1617454160000|2021-04-03 12:49:20|59333.9|59208.9|59349.7|59224.7|59352.3|59227.3|59333.9|59208.9|34
1617454170000|2021-04-03 12:49:30|59349.2|59224.2|59344.2|59219.2|59349.5|59224.5|59343.9|59218.9|18
1617454180000|2021-04-03 12:49:40|59343.7|59218.7|59345.6|59220.6|59346.6|59221.6|59343.2|59218.2|22
1617454190000|2021-04-03 12:49:50|59345.9|59220.9|59347.5|59222.5|59347.7|59222.7|59345.6|59220.6|18
1617454200000|2021-04-03 12:50:00|59347.6|59222.6|59354.2|59229.2|59354.2|59229.2|59347.6|59222.6|24
1617454210000|2021-04-03 12:50:10|59354.1|59229.1|59353.8|59228.8|59356.6|59231.6|59352.8|59227.8|21
1617454220000|2021-04-03 12:50:20|59354.3|59229.3|59353.4|59228.4|59356.2|59231.2|59352.2|59227.2|23
1617454230000|2021-04-03 12:50:30|59353.8|59228.8|59360.4|59235.4|59360.4|59235.4|59353.1|59228.1|23
1617454240000|2021-04-03 12:50:40|59359.7|59234.7|59360.5|59235.5|59361.5|59236.5|59359.7|59234.7|14
1617454250000|2021-04-03 12:50:50|59360.4|59235.4|59365.6|59240.6|59366.1|59241.1|59360.4|59235.4|24
1617454260000|2021-04-03 12:51:00|59365.4|59240.4|59365.6|59240.6|59366.1|59241.1|59364.1|59239.1|24
1617454270000|2021-04-03 12:51:10|59365.3|59240.3|59354.1|59229.1|59365.5|59240.5|59354.1|59229.1|27
1617454280000|2021-04-03 12:51:20|59349.4|59224.4|59347.2|59222.2|59349.9|59224.9|59345.9|59220.9|20
1617454290000|2021-04-03 12:51:30|59347.8|59222.8|59347.3|59222.3|59351.6|59226.6|59340.5|59215.5|29
1617454300000|2021-04-03 12:51:40|59348.1|59223.1|59344.8|59219.8|59348.1|59223.1|59341|59216|23
1617454310000|2021-04-03 12:51:50|59345|59220|59347.1|59222.1|59352|59227|59343.7|59218.7|27
1617454320000|2021-04-03 12:52:00|59347.2|59222.2|59355.6|59230.6|59355.6|59230.6|59346.7|59221.7|22
1617454330000|2021-04-03 12:52:10|59356|59231|59354.2|59229.2|59358.8|59233.8|59351.8|59226.8|28
1617454340000|2021-04-03 12:52:20|59351.7|59226.7|59350.5|59225.5|59356.1|59231.1|59350|59225|27
1617454350000|2021-04-03 12:52:30|59349.9|59224.9|59350.9|59225.9|59351.3|59226.3|59349.2|59224.2|24
1617454360000|2021-04-03 12:52:40|59350|59225|59350.1|59225.1|59351.7|59226.7|59348.7|59223.7|12
1617454370000|2021-04-03 12:52:50|59348.6|59223.6|59350.1|59225.1|59350.1|59225.1|59347.8|59222.8|4
1617454380000|2021-04-03 12:53:00|59349.3|59224.3|59338.6|59213.6|59350.3|59225.3|59338.6|59213.6|20
1617454390000|2021-04-03 12:53:10|59337.2|59212.2|59333.7|59208.7|59339|59214|59333|59208|22
1617454400000|2021-04-03 12:53:20|59335.1|59210.1|59335.6|59210.6|59337.9|59212.9|59329.6|59204.6|15
1617454410000|2021-04-03 12:53:30|59335.5|59210.5|59336.8|59211.8|59337.4|59212.4|59332.5|59207.5|17
1617454420000|2021-04-03 12:53:40|59336.6|59211.6|59337.9|59212.9|59337.9|59212.9|59336|59211|11
1617454430000|2021-04-03 12:53:50|59338.1|59213.1|59338.2|59213.2|59338.6|59213.6|59338.1|59213.1|4
1617454440000|2021-04-03 12:54:00|59338.6|59213.6|59339.6|59214.6|59339.6|59214.6|59337.9|59212.9|8
1617454450000|2021-04-03 12:54:10|59339.7|59214.7|59339.2|59214.2|59340.1|59215.1|59339.2|59214.2|9
1617454460000|2021-04-03 12:54:20|59339.4|59214.4|59334.1|59209.1|59339.4|59214.4|59334.1|59209.1|4
1617454470000|2021-04-03 12:54:30|59334|59209|59332.6|59207.6|59334.4|59209.4|59332.5|59207.5|8
1617454480000|2021-04-03 12:54:40|59333|59208|59330.5|59205.5|59334.2|59209.2|59330.5|59205.5|14
1617454490000|2021-04-03 12:54:50|59330.2|59205.2|59313.2|59188.2|59330.2|59205.2|59310.1|59185.1|25
1617454500000|2021-04-03 12:55:00|59312.4|59187.4|59316.1|59191.1|59316.1|59191.1|59309.7|59184.7|25
1617454510000|2021-04-03 12:55:10|59316.2|59191.2|59332.4|59207.4|59334.4|59209.4|59316.2|59191.2|25
1617454520000|2021-04-03 12:55:20|59332.8|59207.8|59329.9|59204.9|59335|59210|59329.9|59204.9|17
1617454530000|2021-04-03 12:55:30|59329.7|59204.7|59348.5|59223.5|59349.5|59224.5|59329.6|59204.6|31
1617454540000|2021-04-03 12:55:40|59348.1|59223.1|59349.1|59224.1|59349.9|59224.9|59344|59219|22
1617454550000|2021-04-03 12:55:50|59347.7|59222.7|59346.8|59221.8|59350.2|59225.2|59346.8|59221.8|23
1617454560000|2021-04-03 12:56:00|59346.6|59221.6|59353.5|59228.5|59354.3|59229.3|59345.8|59220.8|16
1617454570000|2021-04-03 12:56:10|59353.1|59228.1|59353.1|59228.1|59353.6|59228.6|59353|59228|9
1617454580000|2021-04-03 12:56:20|59353.3|59228.3|59359.9|59234.9|59360.5|59235.5|59352.5|59227.5|10
1617454590000|2021-04-03 12:56:30|59359|59234|59360.3|59235.3|59361.1|59236.1|59359|59234|9
1617454600000|2021-04-03 12:56:40|59360.7|59235.7|59356|59231|59360.9|59235.9|59355.5|59230.5|13
1617454610000|2021-04-03 12:56:50|59357.3|59232.3|59350|59225|59357.3|59232.3|59349.8|59224.8|13
1617454620000|2021-04-03 12:57:00|59350.2|59225.2|59353.9|59228.9|59354.3|59229.3|59349.8|59224.8|16
1617454630000|2021-04-03 12:57:10|59353.5|59228.5|59335.1|59210.1|59353.5|59228.5|59335.1|59210.1|26
1617454640000|2021-04-03 12:57:20|59334.3|59209.3|59330.3|59205.3|59334.3|59209.3|59329.6|59204.6|11
1617454650000|2021-04-03 12:57:30|59330.4|59205.4|59328.4|59203.4|59330.4|59205.4|59327|59202|9
1617454660000|2021-04-03 12:57:40|59328.2|59203.2|59326.1|59201.1|59328.2|59203.2|59326.1|59201.1|4
1617454670000|2021-04-03 12:57:50|59325.6|59200.6|59311.5|59186.5|59325.6|59200.6|59311.5|59186.5|13
1617454680000|2021-04-03 12:58:00|59310.6|59185.6|59309.7|59184.7|59310.7|59185.7|59309.7|59184.7|6
1617454690000|2021-04-03 12:58:10|59311|59186|59316.8|59191.8|59316.8|59191.8|59311|59186|6
1617454700000|2021-04-03 12:58:20|59318.7|59193.7|59311.8|59186.8|59320.8|59195.8|59311.8|59186.8|14
1617454710000|2021-04-03 12:58:30|59311.9|59186.9|59310.6|59185.6|59316.6|59191.6|59310.5|59185.5|14
1617454720000|2021-04-03 12:58:40|59310.5|59185.5|59310.1|59185.1|59310.5|59185.5|59310.1|59185.1|3
1617454730000|2021-04-03 12:58:50|59309.5|59184.5|59305.2|59180.2|59309.5|59184.5|59305.2|59180.2|5
1617454740000|2021-04-03 12:59:00|59305.6|59180.6|59328|59203|59328|59203|59305.6|59180.6|30
1617454750000|2021-04-03 12:59:10|59326.6|59201.6|59324.2|59199.2|59327|59202|59321.9|59196.9|18
1617454760000|2021-04-03 12:59:20|59327.8|59202.8|59328.9|59203.9|59332.3|59207.3|59320.6|59195.6|30
1617454770000|2021-04-03 12:59:30|59329.2|59204.2|59330.9|59205.9|59331.5|59206.5|59327.6|59202.6|21
1617454780000|2021-04-03 12:59:40|59329.3|59204.3|59326.6|59201.6|59329.3|59204.3|59324.3|59199.3|16
1617454790000|2021-04-03 12:59:50|59327.1|59202.1|59323.7|59198.7|59327.1|59202.1|59323.4|59198.4|21
1617454800000|2021-04-03 13:00:00|59324.4|59199.4|59324.4|59199.4|59325|59200|59322.9|59197.9|21
1617454810000|2021-04-03 13:00:10|59324.3|59199.3|59321.4|59196.4|59324.5|59199.5|59321.4|59196.4|8
1617454820000|2021-04-03 13:00:20|59322.7|59197.7|59326.8|59201.8|59327.1|59202.1|59322.7|59197.7|19
1617454830000|2021-04-03 13:00:30|59326.9|59201.9|59333|59208|59333|59208|59326.9|59201.9|20
1617454840000|2021-04-03 13:00:40|59333.7|59208.7|59347.3|59222.3|59347.3|59222.3|59333.7|59208.7|29
1617454850000|2021-04-03 13:00:50|59350|59225|59363.5|59238.5|59367.1|59242.1|59350|59225|33
1617454860000|2021-04-03 13:01:00|59361.9|59236.9|59368.5|59243.5|59369.7|59244.7|59361.8|59236.8|22
1617454870000|2021-04-03 13:01:10|59366.6|59241.6|59366.6|59241.6|59368.2|59243.2|59365.6|59240.6|11
1617454880000|2021-04-03 13:01:20|59365.8|59240.8|59367.3|59242.3|59367.3|59242.3|59364.8|59239.8|12
1617454890000|2021-04-03 13:01:30|59369.4|59244.4|59369.5|59244.5|59369.9|59244.9|59368.9|59243.9|20
1617454900000|2021-04-03 13:01:40|59369.2|59244.2|59368.2|59243.2|59369.2|59244.2|59367.9|59242.9|12
1617454910000|2021-04-03 13:01:50|59367.3|59242.3|59366.6|59241.6|59368.2|59243.2|59365.9|59240.9|14
1617454920000|2021-04-03 13:02:00|59366.8|59241.8|59361.3|59236.3|59366.8|59241.8|59361.3|59236.3|10
1617454930000|2021-04-03 13:02:10|59361.4|59236.4|59348.8|59223.8|59361.6|59236.6|59348.3|59223.3|31
1617454940000|2021-04-03 13:02:20|59347.3|59222.3|59345.5|59220.5|59348.7|59223.7|59344|59219|15
1617454950000|2021-04-03 13:02:30|59345.6|59220.6|59349.9|59224.9|59349.9|59224.9|59344.8|59219.8|21
1617454960000|2021-04-03 13:02:40|59349.1|59224.1|59337.6|59212.6|59349.3|59224.3|59337.6|59212.6|30
1617454970000|2021-04-03 13:02:50|59335.7|59210.7|59329.5|59204.5|59335.7|59210.7|59329.5|59204.5|19
1617454980000|2021-04-03 13:03:00|59330|59205|59327.8|59202.8|59330|59205|59327.8|59202.8|11
1617454990000|2021-04-03 13:03:10|59328.2|59203.2|59326.4|59201.4|59328.2|59203.2|59326.4|59201.4|6
1617455000000|2021-04-03 13:03:20|59326.2|59201.2|59319.4|59194.4|59326.2|59201.2|59319.2|59194.2|3
1617455010000|2021-04-03 13:03:30|59319.2|59194.2|59310|59185|59319.2|59194.2|59309.7|59184.7|23
1617455020000|2021-04-03 13:03:40|59308.9|59183.9|59307.3|59182.3|59309.5|59184.5|59307.3|59182.3|16
1617455030000|2021-04-03 13:03:50|59307.2|59182.2|59307.8|59182.8|59309.1|59184.1|59307.2|59182.2|10
1617455040000|2021-04-03 13:04:00|59306.2|59181.2|59305.6|59180.6|59307.7|59182.7|59305.6|59180.6|9
1617455050000|2021-04-03 13:04:10|59305.8|59180.8|59307|59182|59308.3|59183.3|59305.8|59180.8|24
1617455060000|2021-04-03 13:04:20|59307.1|59182.1|59294.8|59169.8|59307.7|59182.7|59293.5|59168.5|27
1617455070000|2021-04-03 13:04:30|59293.6|59168.6|59285.8|59160.8|59293.8|59168.8|59285.8|59160.8|11
1617455080000|2021-04-03 13:04:40|59287.1|59162.1|59276.3|59151.3|59287.1|59162.1|59274.3|59149.3|18
1617455090000|2021-04-03 13:04:50|59277.3|59152.3|59277.8|59152.8|59277.8|59152.8|59276.3|59151.3|11
1617455100000|2021-04-03 13:05:00|59277.4|59152.4|59277.4|59152.4|59278.9|59153.9|59277.4|59152.4|15
1617455110000|2021-04-03 13:05:10|59277.5|59152.5|59275.6|59150.6|59277.9|59152.9|59275.5|59150.5|18
1617455120000|2021-04-03 13:05:20|59275.7|59150.7|59276.8|59151.8|59280.5|59155.5|59275.6|59150.6|17
1617455130000|2021-04-03 13:05:30|59275.3|59150.3|59250.1|59125.1|59275.3|59150.3|59248.7|59123.7|26
1617455140000|2021-04-03 13:05:40|59250|59125|59246.4|59121.4|59250|59125|59243.5|59118.5|22
1617455150000|2021-04-03 13:05:50|59245.6|59120.6|59243.4|59118.4|59246.4|59121.4|59242.7|59117.7|9
1617455160000|2021-04-03 13:06:00|59246.6|59121.6|59235.9|59110.9|59247.1|59122.1|59234.7|59109.7|23
1617455170000|2021-04-03 13:06:10|59236.6|59111.6|59244.2|59119.2|59244.2|59119.2|59236.6|59111.6|20
1617455180000|2021-04-03 13:06:20|59244.9|59119.9|59241.8|59116.8|59244.9|59119.9|59241.6|59116.6|30
1617455190000|2021-04-03 13:06:30|59242.2|59117.2|59236.6|59111.6|59242.2|59117.2|59236.4|59111.4|23
1617455200000|2021-04-03 13:06:40|59237.4|59112.4|59236.1|59111.1|59237.4|59112.4|59233.2|59108.2|10
1617455210000|2021-04-03 13:06:50|59235.9|59110.9|59264.2|59139.2|59265.3|59140.3|59235.9|59110.9|30
1617455220000|2021-04-03 13:07:00|59262.8|59137.8|59267.8|59142.8|59269|59144|59261.4|59136.4|27
1617455230000|2021-04-03 13:07:10|59268.1|59143.1|59266.5|59141.5|59268.1|59143.1|59265.1|59140.1|18
1617455240000|2021-04-03 13:07:20|59266.7|59141.7|59268.8|59143.8|59270.1|59145.1|59265.6|59140.6|15
1617455250000|2021-04-03 13:07:30|59269.9|59144.9|59269.3|59144.3|59269.9|59144.9|59268.8|59143.8|3
1617455260000|2021-04-03 13:07:40|59269.6|59144.6|59274.5|59149.5|59274.5|59149.5|59269.6|59144.6|10
1617455270000|2021-04-03 13:07:50|59272.7|59147.7|59276.6|59151.6|59276.7|59151.7|59272.7|59147.7|13
1617455280000|2021-04-03 13:08:00|59277.9|59152.9|59282.4|59157.4|59282.6|59157.6|59277.9|59152.9|17
1617455290000|2021-04-03 13:08:10|59281.9|59156.9|59282.7|59157.7|59283.2|59158.2|59281|59156|19
1617455300000|2021-04-03 13:08:20|59283.2|59158.2|59299.1|59174.1|59299.1|59174.1|59283.1|59158.1|14
1617455310000|2021-04-03 13:08:30|59301.2|59176.2|59297.7|59172.7|59304.4|59179.4|59297.7|59172.7|11
1617455320000|2021-04-03 13:08:40|59298.9|59173.9|59299.5|59174.5|59299.5|59174.5|59297.6|59172.6|8
1617455330000|2021-04-03 13:08:50|59298.6|59173.6|59297.6|59172.6|59299.6|59174.6|59297.2|59172.2|17
1617455340000|2021-04-03 13:09:00|59303.4|59178.4|59328|59203|59328.6|59203.6|59302.9|59177.9|25
1617455350000|2021-04-03 13:09:10|59327.4|59202.4|59314.6|59189.6|59328.7|59203.7|59313.4|59188.4|25
1617455360000|2021-04-03 13:09:20|59314.2|59189.2|59315|59190|59315|59190|59312.8|59187.8|8
1617455370000|2021-04-03 13:09:30|59317.7|59192.7|59299.8|59174.8|59318.7|59193.7|59299.1|59174.1|27
1617455380000|2021-04-03 13:09:40|59300.2|59175.2|59298.5|59173.5|59302.1|59177.1|59298.4|59173.4|26
1617455390000|2021-04-03 13:09:50|59298.8|59173.8|59303.7|59178.7|59303.7|59178.7|59298.6|59173.6|18
1617455400000|2021-04-03 13:10:00|59303.6|59178.6|59291.5|59166.5|59306.1|59181.1|59291.3|59166.3|26
1617455410000|2021-04-03 13:10:10|59291.7|59166.7|59280|59155|59292.4|59167.4|59280|59155|24
1617455420000|2021-04-03 13:10:20|59281.8|59156.8|59277.8|59152.8|59281.8|59156.8|59277.8|59152.8|14
1617455430000|2021-04-03 13:10:30|59278.7|59153.7|59288.6|59163.6|59289.2|59164.2|59278.7|59153.7|25
1617455440000|2021-04-03 13:10:40|59289.2|59164.2|59288|59163|59290|59165|59288|59163|19
1617455450000|2021-04-03 13:10:50|59287|59162|59291.6|59166.6|59291.6|59166.6|59287|59162|24
1617455460000|2021-04-03 13:11:00|59297|59172|59318.4|59193.4|59318.4|59193.4|59297|59172|30
1617455470000|2021-04-03 13:11:10|59319.9|59194.9|59322|59197|59322|59197|59315|59190|29
1617455480000|2021-04-03 13:11:20|59321.6|59196.6|59321.5|59196.5|59323|59198|59318|59193|30
1617455490000|2021-04-03 13:11:30|59321.7|59196.7|59325.8|59200.8|59326|59201|59321.7|59196.7|21
1617455500000|2021-04-03 13:11:40|59324.9|59199.9|59340|59215|59340.1|59215.1|59324.7|59199.7|23
1617455510000|2021-04-03 13:11:50|59339.3|59214.3|59343.4|59218.4|59346.9|59221.9|59339.3|59214.3|12
1617455520000|2021-04-03 13:12:00|59343.5|59218.5|59351.7|59226.7|59353.5|59228.5|59342.7|59217.7|22
1617455530000|2021-04-03 13:12:10|59352.2|59227.2|59352.5|59227.5|59357.6|59232.6|59349.8|59224.8|27
1617455540000|2021-04-03 13:12:20|59353|59228|59354.2|59229.2|59355.7|59230.7|59352.9|59227.9|28
1617455550000|2021-04-03 13:12:30|59354.3|59229.3|59353.9|59228.9|59354.5|59229.5|59352.4|59227.4|22
1617455560000|2021-04-03 13:12:40|59353.7|59228.7|59348|59223|59353.7|59228.7|59345.7|59220.7|30
1617455570000|2021-04-03 13:12:50|59348.3|59223.3|59346.1|59221.1|59348.8|59223.8|59346|59221|26
1617455580000|2021-04-03 13:13:00|59344.4|59219.4|59350.3|59225.3|59351.1|59226.1|59344.3|59219.3|25
1617455590000|2021-04-03 13:13:10|59350.4|59225.4|59350.7|59225.7|59350.7|59225.7|59349.9|59224.9|7
1617455600000|2021-04-03 13:13:20|59350.5|59225.5|59355.4|59230.4|59356.3|59231.3|59350|59225|15
1617455610000|2021-04-03 13:13:30|59355.5|59230.5|59354.7|59229.7|59355.7|59230.7|59354|59229|19
1617455620000|2021-04-03 13:13:40|59354.8|59229.8|59359.2|59234.2|59359.7|59234.7|59354.8|59229.8|20
1617455630000|2021-04-03 13:13:50|59358.9|59233.9|59361.1|59236.1|59361.7|59236.7|59358.9|59233.9|32
1617455640000|2021-04-03 13:14:00|59361.4|59236.4|59358.6|59233.6|59361.4|59236.4|59357.8|59232.8|25
1617455650000|2021-04-03 13:14:10|59358.8|59233.8|59355.7|59230.7|59359.3|59234.3|59355.5|59230.5|13
1617455660000|2021-04-03 13:14:20|59355.4|59230.4|59350.3|59225.3|59355.4|59230.4|59350.3|59225.3|12
1617455670000|2021-04-03 13:14:30|59350.5|59225.5|59353.2|59228.2|59353.7|59228.7|59350.1|59225.1|16
1617455680000|2021-04-03 13:14:40|59353.5|59228.5|59357.8|59232.8|59358.4|59233.4|59353.3|59228.3|24
1617455690000|2021-04-03 13:14:50|59357.9|59232.9|59356.5|59231.5|59357.9|59232.9|59356.3|59231.3|25
1617455700000|2021-04-03 13:15:00|59356.4|59231.4|59361.5|59236.5|59361.7|59236.7|59356.3|59231.3|24
1617455710000|2021-04-03 13:15:10|59361.7|59236.7|59359.8|59234.8|59361.7|59236.7|59359.7|59234.7|19
1617455720000|2021-04-03 13:15:20|59359.9|59234.9|59361.6|59236.6|59364.3|59239.3|59359.9|59234.9|24
1617455730000|2021-04-03 13:15:30|59361.5|59236.5|59359.4|59234.4|59362.8|59237.8|59357.6|59232.6|18
1617455740000|2021-04-03 13:15:40|59359.2|59234.2|59360.3|59235.3|59361.5|59236.5|59358.1|59233.1|12
1617455750000|2021-04-03 13:15:50|59360.4|59235.4|59359.4|59234.4|59360.5|59235.5|59359.4|59234.4|7
1617455760000|2021-04-03 13:16:00|59359.5|59234.5|59363.4|59238.4|59363.4|59238.4|59359.3|59234.3|17
1617455770000|2021-04-03 13:16:10|59363.5|59238.5|59377.7|59252.7|59377.7|59252.7|59363.5|59238.5|21
1617455780000|2021-04-03 13:16:20|59377.1|59252.1|59379.5|59254.5|59379.5|59254.5|59375.6|59250.6|23
1617455790000|2021-04-03 13:16:30|59379.4|59254.4|59391.5|59266.5|59391.5|59266.5|59379.1|59254.1|31
1617455800000|2021-04-03 13:16:40|59391.2|59266.2|59391.7|59266.7|59392.4|59267.4|59388.8|59263.8|26
1617455810000|2021-04-03 13:16:50|59391.9|59266.9|59392|59267|59395.8|59270.8|59391.9|59266.9|30
1617455820000|2021-04-03 13:17:00|59392.3|59267.3|59394.4|59269.4|59397.6|59272.6|59389.3|59264.3|34
1617455830000|2021-04-03 13:17:10|59396|59271|59396.4|59271.4|59399.3|59274.3|59394.8|59269.8|27
1617455840000|2021-04-03 13:17:20|59397.9|59272.9|59403|59278|59403.7|59278.7|59397.9|59272.9|19
1617455850000|2021-04-03 13:17:30|59402.8|59277.8|59407.9|59282.9|59407.9|59282.9|59400.5|59275.5|23
1617455860000|2021-04-03 13:17:40|59407.6|59282.6|59411.4|59286.4|59412.6|59287.6|59407.6|59282.6|22
1617455870000|2021-04-03 13:17:50|59412.3|59287.3|59403.7|59278.7|59413.2|59288.2|59403.7|59278.7|15
1617455880000|2021-04-03 13:18:00|59403|59278|59400.9|59275.9|59403.2|59278.2|59400.5|59275.5|23
1617455890000|2021-04-03 13:18:10|59401.3|59276.3|59408.3|59283.3|59408.8|59283.8|59399.4|59274.4|25
1617455900000|2021-04-03 13:18:20|59408.2|59283.2|59415.1|59290.1|59416.1|59291.1|59408.2|59283.2|29
1617455910000|2021-04-03 13:18:30|59414.5|59289.5|59413.6|59288.6|59414.6|59289.6|59413.6|59288.6|15
1617455920000|2021-04-03 13:18:40|59413.5|59288.5|59421.8|59296.8|59421.8|59296.8|59413.5|59288.5|13
1617455930000|2021-04-03 13:18:50|59422.7|59297.7|59413.2|59288.2|59422.7|59297.7|59412.7|59287.7|10
1617455940000|2021-04-03 13:19:00|59413.5|59288.5|59407.4|59282.4|59413.5|59288.5|59406.6|59281.6|25
1617455950000|2021-04-03 13:19:10|59407.2|59282.2|59391|59266|59407.4|59282.4|59388.1|59263.1|26
1617455960000|2021-04-03 13:19:20|59391.6|59266.6|59391.4|59266.4|59392|59267|59389.6|59264.6|16
1617455970000|2021-04-03 13:19:30|59392.1|59267.1|59390.2|59265.2|59395.1|59270.1|59390.2|59265.2|9
1617455980000|2021-04-03 13:19:40|59390|59265|59390.3|59265.3|59390.5|59265.5|59389.7|59264.7|8
1617455990000|2021-04-03 13:19:50|59389.7|59264.7|59389.6|59264.6|59390.4|59265.4|59389.6|59264.6|12
1617456000000|2021-04-03 13:20:00|59390.2|59265.2|59389.6|59264.6|59390.2|59265.2|59389.4|59264.4|8
1617456010000|2021-04-03 13:20:10|59390.2|59265.2|59390|59265|59390.5|59265.5|59389.9|59264.9|5
1617456020000|2021-04-03 13:20:20|59388.7|59263.7|59388.3|59263.3|59388.7|59263.7|59387.8|59262.8|12
1617456030000|2021-04-03 13:20:30|59388.1|59263.1|59385.7|59260.7|59388.1|59263.1|59385.1|59260.1|10
1617456040000|2021-04-03 13:20:40|59385|59260|59386.3|59261.3|59386.3|59261.3|59385|59260|8
1617456050000|2021-04-03 13:20:50|59385.4|59260.4|59386.5|59261.5|59386.5|59261.5|59384.5|59259.5|14
1617456060000|2021-04-03 13:21:00|59385.7|59260.7|59391.4|59266.4|59391.4|59266.4|59385.7|59260.7|10
1617456070000|2021-04-03 13:21:10|59393.6|59268.6|59393.8|59268.8|59393.8|59268.8|59392.4|59267.4|7
1617456080000|2021-04-03 13:21:20|59393.4|59268.4|59391.3|59266.3|59393.6|59268.6|59388.7|59263.7|12
1617456090000|2021-04-03 13:21:30|59391.1|59266.1|59386.2|59261.2|59391.1|59266.1|59386.2|59261.2|7
1617456100000|2021-04-03 13:21:40|59387|59262|59391|59266|59391.2|59266.2|59387|59262|14
1617456110000|2021-04-03 13:21:50|59391.2|59266.2|59389.5|59264.5|59391.2|59266.2|59389.5|59264.5|7
1617456120000|2021-04-03 13:22:00|59390.3|59265.3|59386.8|59261.8|59391.3|59266.3|59386.6|59261.6|22
1617456130000|2021-04-03 13:22:10|59387.1|59262.1|59381.9|59256.9|59387.5|59262.5|59381.9|59256.9|18
1617456140000|2021-04-03 13:22:20|59380.3|59255.3|59379.7|59254.7|59381.4|59256.4|59378.1|59253.1|14
1617456150000|2021-04-03 13:22:30|59379.6|59254.6|59376.6|59251.6|59379.6|59254.6|59375.3|59250.3|12
1617456160000|2021-04-03 13:22:40|59376.2|59251.2|59370.3|59245.3|59376.4|59251.4|59370.3|59245.3|8
1617456170000|2021-04-03 13:22:50|59358.1|59233.1|59355.2|59230.2|59359.7|59234.7|59354.7|59229.7|26
1617456180000|2021-04-03 13:23:00|59355.5|59230.5|59360|59235|59360|59235|59355.2|59230.2|24
1617456190000|2021-04-03 13:23:10|59360.1|59235.1|59359.9|59234.9|59361.1|59236.1|59359.9|59234.9|6
1617456200000|2021-04-03 13:23:20|59359.7|59234.7|59361.9|59236.9|59361.9|59236.9|59358.7|59233.7|15
1617456210000|2021-04-03 13:23:30|59361.1|59236.1|59377.3|59252.3|59378.9|59253.9|59361.1|59236.1|26
1617456220000|2021-04-03 13:23:40|59377.8|59252.8|59376|59251|59379.5|59254.5|59375.8|59250.8|18
1617456230000|2021-04-03 13:23:50|59375.3|59250.3|59380.6|59255.6|59381|59256|59373.4|59248.4|19
1617456240000|2021-04-03 13:24:00|59382.2|59257.2|59387.2|59262.2|59389.2|59264.2|59382.2|59257.2|21
1617456250000|2021-04-03 13:24:10|59386.7|59261.7|59388.5|59263.5|59389.8|59264.8|59386.2|59261.2|19
1617456260000|2021-04-03 13:24:20|59391.1|59266.1|59391.3|59266.3|59391.9|59266.9|59390.9|59265.9|10
1617456270000|2021-04-03 13:24:30|59391|59266|59391.3|59266.3|59391.4|59266.4|59390.9|59265.9|5
1617456280000|2021-04-03 13:24:40|59392.8|59267.8|59392.2|59267.2|59396.6|59271.6|59392.2|59267.2|21
1617456290000|2021-04-03 13:24:50|59392.8|59267.8|59389.3|59264.3|59392.8|59267.8|59384.2|59259.2|22
1617456300000|2021-04-03 13:25:00|59386.1|59261.1|59392.2|59267.2|59393.4|59268.4|59386.1|59261.1|22
1617456310000|2021-04-03 13:25:10|59392|59267|59391|59266|59392.2|59267.2|59390.1|59265.1|13
1617456320000|2021-04-03 13:25:20|59391.3|59266.3|59391.1|59266.1|59392.3|59267.3|59390.4|59265.4|15
1617456330000|2021-04-03 13:25:30|59390.5|59265.5|59395.4|59270.4|59396.4|59271.4|59390.5|59265.5|19
1617456340000|2021-04-03 13:25:40|59396.1|59271.1|59395.4|59270.4|59396.8|59271.8|59395.2|59270.2|16
1617456350000|2021-04-03 13:25:50|59395.6|59270.6|59397.2|59272.2|59397.5|59272.5|59395.4|59270.4|17
1617456360000|2021-04-03 13:26:00|59397.6|59272.6|59407.7|59282.7|59407.8|59282.8|59397.6|59272.6|30
1617456370000|2021-04-03 13:26:10|59408.4|59283.4|59411.7|59286.7|59413|59288|59408.4|59283.4|19
1617456380000|2021-04-03 13:26:20|59411.4|59286.4|59422.2|59297.2|59422.2|59297.2|59411.4|59286.4|21
1617456390000|2021-04-03 13:26:30|59421.7|59296.7|59421.6|59296.6|59422.6|59297.6|59419.8|59294.8|15
1617456400000|2021-04-03 13:26:40|59421.4|59296.4|59417.4|59292.4|59427.7|59302.7|59415.5|59290.5|29
1617456410000|2021-04-03 13:26:50|59417.6|59292.6|59418.6|59293.6|59418.8|59293.8|59415.9|59290.9|23
1617456420000|2021-04-03 13:27:00|59418.7|59293.7|59419.2|59294.2|59420.5|59295.5|59418.7|59293.7|18
1617456430000|2021-04-03 13:27:10|59419.1|59294.1|59417.8|59292.8|59419.3|59294.3|59416.3|59291.3|23
1617456440000|2021-04-03 13:27:20|59417.2|59292.2|59396.6|59271.6|59417.2|59292.2|59396.6|59271.6|25
1617456450000|2021-04-03 13:27:30|59396.5|59271.5|59392|59267|59397.7|59272.7|59391.7|59266.7|13
1617456460000|2021-04-03 13:27:40|59392.2|59267.2|59395.5|59270.5|59397.2|59272.2|59392.2|59267.2|18
1617456470000|2021-04-03 13:27:50|59395.4|59270.4|59398.7|59273.7|59401.1|59276.1|59391.7|59266.7|24
1617456480000|2021-04-03 13:28:00|59398.6|59273.6|59396.2|59271.2|59400.9|59275.9|59395.5|59270.5|34
1617456490000|2021-04-03 13:28:10|59396.5|59271.5|59392.9|59267.9|59396.5|59271.5|59392.6|59267.6|26
1617456500000|2021-04-03 13:28:20|59393.3|59268.3|59390.8|59265.8|59393.6|59268.6|59390.4|59265.4|6
1617456510000|2021-04-03 13:28:30|59391.1|59266.1|59392.1|59267.1|59392.1|59267.1|59389.7|59264.7|16
1617456520000|2021-04-03 13:28:40|59391.5|59266.5|59392.4|59267.4|59393.2|59268.2|59391.5|59266.5|10
1617456530000|2021-04-03 13:28:50|59392.6|59267.6|59399|59274|59399|59274|59392.6|59267.6|20
1617456540000|2021-04-03 13:29:00|59398.9|59273.9|59416.2|59291.2|59416.7|59291.7|59398.7|59273.7|26
1617456550000|2021-04-03 13:29:10|59416.3|59291.3|59437.5|59312.5|59439.7|59314.7|59416.3|59291.3|26
1617456560000|2021-04-03 13:29:20|59438.2|59313.2|59440.8|59315.8|59441.6|59316.6|59432.3|59307.3|26
1617456570000|2021-04-03 13:29:30|59439.4|59314.4|59451.4|59326.4|59452.5|59327.5|59434.7|59309.7|24
1617456580000|2021-04-03 13:29:40|59451.7|59326.7|59451.6|59326.6|59451.9|59326.9|59449.2|59324.2|22
1617456590000|2021-04-03 13:29:50|59451.8|59326.8|59453.4|59328.4|59455.8|59330.8|59450.4|59325.4|18
1617456600000|2021-04-03 13:30:00|59454.9|59329.9|59460.6|59335.6|59460.6|59335.6|59453.6|59328.6|20
1617456610000|2021-04-03 13:30:10|59463|59338|59470.5|59345.5|59471.4|59346.4|59463|59338|26
1617456620000|2021-04-03 13:30:20|59471.3|59346.3|59470.4|59345.4|59472.7|59347.7|59468.1|59343.1|28
1617456630000|2021-04-03 13:30:30|59470.3|59345.3|59470|59345|59470.5|59345.5|59467.2|59342.2|16
1617456640000|2021-04-03 13:30:40|59470.4|59345.4|59470.4|59345.4|59473.5|59348.5|59466.9|59341.9|17
1617456650000|2021-04-03 13:30:50|59474.7|59349.7|59475.8|59350.8|59476.5|59351.5|59474.6|59349.6|10
1617456660000|2021-04-03 13:31:00|59475|59350|59474.4|59349.4|59475|59350|59470.3|59345.3|16
1617456670000|2021-04-03 13:31:10|59474.5|59349.5|59477.8|59352.8|59477.8|59352.8|59472.2|59347.2|23
1617456680000|2021-04-03 13:31:20|59478.4|59353.4|59487.7|59362.7|59487.7|59362.7|59478.4|59353.4|20
1617456690000|2021-04-03 13:31:30|59487.6|59362.6|59487.8|59362.8|59489.7|59364.7|59486.3|59361.3|24
1617456700000|2021-04-03 13:31:40|59487.2|59362.2|59498.1|59373.1|59498.1|59373.1|59487.2|59362.2|22
1617456710000|2021-04-03 13:31:50|59504.9|59379.9|59519.6|59394.6|59519.6|59394.6|59504.9|59379.9|30
1617456720000|2021-04-03 13:32:00|59520.2|59395.2|59512.3|59387.3|59520.2|59395.2|59511.3|59386.3|26
1617456730000|2021-04-03 13:32:10|59511.5|59386.5|59509.9|59384.9|59512.1|59387.1|59509.7|59384.7|20
1617456740000|2021-04-03 13:32:20|59509.8|59384.8|59491.8|59366.8|59509.8|59384.8|59489|59364|22
1617456750000|2021-04-03 13:32:30|59491.2|59366.2|59491.9|59366.9|59492.5|59367.5|59489.2|59364.2|25
1617456760000|2021-04-03 13:32:40|59492.1|59367.1|59495.2|59370.2|59495.2|59370.2|59492.1|59367.1|7
1617456770000|2021-04-03 13:32:50|59493.6|59368.6|59490.7|59365.7|59496.3|59371.3|59490.2|59365.2|26
1617456780000|2021-04-03 13:33:00|59493.7|59368.7|59490.2|59365.2|59494.5|59369.5|59489.9|59364.9|17
1617456790000|2021-04-03 13:33:10|59490.5|59365.5|59474.8|59349.8|59491.4|59366.4|59474.8|59349.8|26
1617456800000|2021-04-03 13:33:20|59475.8|59350.8|59475|59350|59476.2|59351.2|59466.7|59341.7|28
1617456810000|2021-04-03 13:33:30|59475.3|59350.3|59468.5|59343.5|59475.3|59350.3|59468.4|59343.4|31
1617456820000|2021-04-03 13:33:40|59468.7|59343.7|59461.6|59336.6|59470.3|59345.3|59460.6|59335.6|30
1617456830000|2021-04-03 13:33:50|59461.5|59336.5|59461.9|59336.9|59465|59340|59461.5|59336.5|7
1617456840000|2021-04-03 13:34:00|59462.7|59337.7|59463.6|59338.6|59466.3|59341.3|59461.5|59336.5|25
1617456850000|2021-04-03 13:34:10|59463.5|59338.5|59463.7|59338.7|59464.4|59339.4|59459.9|59334.9|19
1617456860000|2021-04-03 13:34:20|59462.6|59337.6|59451.1|59326.1|59463.2|59338.2|59450.9|59325.9|10
1617456870000|2021-04-03 13:34:30|59454.4|59329.4|59454.5|59329.5|59455.6|59330.6|59452.4|59327.4|8
1617456880000|2021-04-03 13:34:40|59452.4|59327.4|59452.8|59327.8|59454.5|59329.5|59452.4|59327.4|3
1617456890000|2021-04-03 13:34:50|59452.5|59327.5|59452.7|59327.7|59452.7|59327.7|59452.5|59327.5|2
1617456900000|2021-04-03 13:35:00|59453.7|59328.7|59463.4|59338.4|59464.4|59339.4|59453.7|59328.7|25
1617456910000|2021-04-03 13:35:10|59463.8|59338.8|59461.1|59336.1|59463.8|59338.8|59461.1|59336.1|17
1617456920000|2021-04-03 13:35:20|59460.7|59335.7|59460.6|59335.6|59461.5|59336.5|59460.6|59335.6|6
1617456930000|2021-04-03 13:35:30|59460.9|59335.9|59462.9|59337.9|59462.9|59337.9|59460.9|59335.9|7
1617456940000|2021-04-03 13:35:40|59461.7|59336.7|59461.4|59336.4|59463|59338|59459.5|59334.5|17
1617456950000|2021-04-03 13:35:50|59460.4|59335.4|59464.2|59339.2|59464.2|59339.2|59460.2|59335.2|12
1617456960000|2021-04-03 13:36:00|59463.3|59338.3|59461.7|59336.7|59468.7|59343.7|59461.7|59336.7|21
1617456970000|2021-04-03 13:36:10|59458.6|59333.6|59426.8|59301.8|59458.6|59333.6|59424.9|59299.9|33
1617456980000|2021-04-03 13:36:20|59426.5|59301.5|59427.7|59302.7|59433.1|59308.1|59426.5|59301.5|31
1617456990000|2021-04-03 13:36:30|59428.2|59303.2|59428.1|59303.1|59429.1|59304.1|59425.1|59300.1|22
1617457000000|2021-04-03 13:36:40|59428|59303|59431.9|59306.9|59436.3|59311.3|59427.9|59302.9|16
1617457010000|2021-04-03 13:36:50|59431.8|59306.8|59435.8|59310.8|59435.8|59310.8|59430.4|59305.4|7
1617457020000|2021-04-03 13:37:00|59437|59312|59425.8|59300.8|59437|59312|59425.5|59300.5|14
1617457030000|2021-04-03 13:37:10|59425.7|59300.7|59425.3|59300.3|59426.5|59301.5|59424.6|59299.6|14
1617457040000|2021-04-03 13:37:20|59425.1|59300.1|59426.2|59301.2|59426.8|59301.8|59424.5|59299.5|10
1617457050000|2021-04-03 13:37:30|59425.9|59300.9|59425.9|59300.9|59426.1|59301.1|59422.9|59297.9|18
1617457060000|2021-04-03 13:37:40|59424.7|59299.7|59422.8|59297.8|59424.7|59299.7|59422.8|59297.8|8
1617457070000|2021-04-03 13:37:50|59422.7|59297.7|59420.7|59295.7|59422.9|59297.9|59420.7|59295.7|12
1617457080000|2021-04-03 13:38:00|59421.7|59296.7|59421.9|59296.9|59422.1|59297.1|59420.6|59295.6|13
1617457090000|2021-04-03 13:38:10|59421.7|59296.7|59420.6|59295.6|59421.7|59296.7|59419.3|59294.3|12
1617457100000|2021-04-03 13:38:20|59421.1|59296.1|59418.7|59293.7|59422.6|59297.6|59418.7|59293.7|14
1617457110000|2021-04-03 13:38:30|59418.6|59293.6|59419.6|59294.6|59419.6|59294.6|59417.3|59292.3|10
1617457120000|2021-04-03 13:38:40|59420.2|59295.2|59419.6|59294.6|59420.2|59295.2|59419.5|59294.5|8
1617457130000|2021-04-03 13:38:50|59418.9|59293.9|59420|59295|59422.3|59297.3|59418.5|59293.5|17
1617457140000|2021-04-03 13:39:00|59420.1|59295.1|59420|59295|59422.6|59297.6|59420|59295|19
1617457150000|2021-04-03 13:39:10|59420.3|59295.3|59418.8|59293.8|59422.4|59297.4|59417.4|59292.4|20
1617457160000|2021-04-03 13:39:20|59419|59294|59420.8|59295.8|59420.8|59295.8|59418.3|59293.3|16
1617457170000|2021-04-03 13:39:30|59420.7|59295.7|59422.1|59297.1|59422.1|59297.1|59418.7|59293.7|19
1617457180000|2021-04-03 13:39:40|59422.2|59297.2|59420.3|59295.3|59422.2|59297.2|59419.8|59294.8|19
1617457190000|2021-04-03 13:39:50|59420.5|59295.5|59421.9|59296.9|59421.9|59296.9|59420.4|59295.4|8
1617457200000|2021-04-03 13:40:00|59421.2|59296.2|59421.3|59296.3|59422|59297|59419.7|59294.7|14
1617457210000|2021-04-03 13:40:10|59421.6|59296.6|59421.9|59296.9|59422.3|59297.3|59421.5|59296.5|9
1617457220000|2021-04-03 13:40:20|59420.7|59295.7|59421.7|59296.7|59421.7|59296.7|59418.8|59293.8|18
1617457230000|2021-04-03 13:40:30|59421.3|59296.3|59419.2|59294.2|59421.7|59296.7|59418.7|59293.7|16
1617457240000|2021-04-03 13:40:40|59418.3|59293.3|59433.7|59308.7|59434.2|59309.2|59412.3|59287.3|26
1617457250000|2021-04-03 13:40:50|59434.1|59309.1|59432.6|59307.6|59434.6|59309.6|59431.8|59306.8|19
1617457260000|2021-04-03 13:41:00|59432.4|59307.4|59434|59309|59434|59309|59431|59306|19
1617457270000|2021-04-03 13:41:10|59432.4|59307.4|59431.7|59306.7|59432.7|59307.7|59428.6|59303.6|19
1617457280000|2021-04-03 13:41:20|59432.3|59307.3|59445.7|59320.7|59446.3|59321.3|59428.4|59303.4|23
1617457290000|2021-04-03 13:41:30|59446.9|59321.9|59457|59332|59457|59332|59445.4|59320.4|12
1617457300000|2021-04-03 13:41:40|59456.9|59331.9|59456.7|59331.7|59461.2|59336.2|59452.3|59327.3|28
1617457310000|2021-04-03 13:41:50|59456.3|59331.3|59452.7|59327.7|59456.3|59331.3|59450.2|59325.2|23
1617457320000|2021-04-03 13:42:00|59452.3|59327.3|59456|59331|59459.5|59334.5|59449.2|59324.2|27
1617457330000|2021-04-03 13:42:10|59455.7|59330.7|59455.6|59330.6|59456.6|59331.6|59452.9|59327.9|24
1617457340000|2021-04-03 13:42:20|59456.4|59331.4|59453.9|59328.9|59456.4|59331.4|59453.8|59328.8|13
1617457350000|2021-04-03 13:42:30|59453.6|59328.6|59449.6|59324.6|59456.9|59331.9|59449.2|59324.2|10
1617457360000|2021-04-03 13:42:40|59448.6|59323.6|59445.7|59320.7|59448.6|59323.6|59445.6|59320.6|25
1617457370000|2021-04-03 13:42:50|59445.8|59320.8|59440.5|59315.5|59445.8|59320.8|59440.5|59315.5|25
1617457380000|2021-04-03 13:43:00|59440.2|59315.2|59444.6|59319.6|59446.7|59321.7|59440.2|59315.2|21
1617457390000|2021-04-03 13:43:10|59444.5|59319.5|59443.3|59318.3|59445.8|59320.8|59442.5|59317.5|28
1617457400000|2021-04-03 13:43:20|59443.2|59318.2|59440.2|59315.2|59443.2|59318.2|59439.8|59314.8|18
1617457410000|2021-04-03 13:43:30|59439.1|59314.1|59432.8|59307.8|59439.1|59314.1|59432.2|59307.2|26
1617457420000|2021-04-03 13:43:40|59432.7|59307.7|59432.3|59307.3|59434|59309|59431|59306|15
1617457430000|2021-04-03 13:43:50|59432.2|59307.2|59430|59305|59432.2|59307.2|59428.4|59303.4|17
1617457440000|2021-04-03 13:44:00|59430.8|59305.8|59431.2|59306.2|59431.9|59306.9|59429.4|59304.4|18
1617457450000|2021-04-03 13:44:10|59431.4|59306.4|59432.4|59307.4|59436.7|59311.7|59430.4|59305.4|31
1617457460000|2021-04-03 13:44:20|59431.4|59306.4|59417.1|59292.1|59431.4|59306.4|59416.7|59291.7|28
1617457470000|2021-04-03 13:44:30|59416.8|59291.8|59419.8|59294.8|59421.5|59296.5|59416.8|59291.8|23
1617457480000|2021-04-03 13:44:40|59419.9|59294.9|59418.8|59293.8|59421.4|59296.4|59418|59293|19
1617457490000|2021-04-03 13:44:50|59420.1|59295.1|59419.4|59294.4|59420.2|59295.2|59418.6|59293.6|13
1617457500000|2021-04-03 13:45:00|59418.7|59293.7|59420.4|59295.4|59421.3|59296.3|59416.5|59291.5|22
1617457510000|2021-04-03 13:45:10|59421.1|59296.1|59411.9|59286.9|59421.2|59296.2|59411.9|59286.9|16
1617457520000|2021-04-03 13:45:20|59412.3|59287.3|59417|59292|59419.2|59294.2|59412.3|59287.3|11
1617457530000|2021-04-03 13:45:30|59418.2|59293.2|59419|59294|59421.8|59296.8|59418|59293|20
1617457540000|2021-04-03 13:45:40|59418.8|59293.8|59420.9|59295.9|59420.9|59295.9|59418.8|59293.8|12
1617457550000|2021-04-03 13:45:50|59420.8|59295.8|59432|59307|59433.7|59308.7|59420.8|59295.8|30
1617457560000|2021-04-03 13:46:00|59431.8|59306.8|59431.4|59306.4|59435.3|59310.3|59431.2|59306.2|24
1617457570000|2021-04-03 13:46:10|59432|59307|59433.8|59308.8|59438.6|59313.6|59432|59307|16
1617457580000|2021-04-03 13:46:20|59433.7|59308.7|59439|59314|59441.5|59316.5|59433.7|59308.7|24
1617457590000|2021-04-03 13:46:30|59439.7|59314.7|59442.1|59317.1|59444.7|59319.7|59439.5|59314.5|29
1617457600000|2021-04-03 13:46:40|59443.1|59318.1|59442.9|59317.9|59444.3|59319.3|59442|59317|14
1617457610000|2021-04-03 13:46:50|59442.2|59317.2|59441.5|59316.5|59442.9|59317.9|59441.5|59316.5|8
1617457620000|2021-04-03 13:47:00|59441.6|59316.6|59442|59317|59442.6|59317.6|59441.6|59316.6|6
1617457640000|2021-04-03 13:47:20|59442.1|59317.1|59441.5|59316.5|59443.3|59318.3|59441.4|59316.4|19
1617457650000|2021-04-03 13:47:30|59441.6|59316.6|59436.6|59311.6|59442.1|59317.1|59436.5|59311.5|26
1617457660000|2021-04-03 13:47:40|59436.7|59311.7|59431.7|59306.7|59437.4|59312.4|59431.7|59306.7|22
1617457670000|2021-04-03 13:47:50|59432.5|59307.5|59435.8|59310.8|59435.8|59310.8|59432.1|59307.1|29
1617457680000|2021-04-03 13:48:00|59436|59311|59423.3|59298.3|59436|59311|59423.3|59298.3|24
1617457690000|2021-04-03 13:48:10|59423.4|59298.4|59421|59296|59425.5|59300.5|59419.3|59294.3|28
1617457700000|2021-04-03 13:48:20|59420.1|59295.1|59419.6|59294.6|59423.3|59298.3|59418.3|59293.3|22
1617457710000|2021-04-03 13:48:30|59419.7|59294.7|59420|59295|59420.8|59295.8|59419.6|59294.6|7
1617457720000|2021-04-03 13:48:40|59420.6|59295.6|59418.7|59293.7|59421.4|59296.4|59418.7|59293.7|15
1617457730000|2021-04-03 13:48:50|59418.8|59293.8|59418.3|59293.3|59420.9|59295.9|59417.3|59292.3|18
1617457740000|2021-04-03 13:49:00|59419.4|59294.4|59422.2|59297.2|59423.3|59298.3|59419.4|59294.4|25
1617457750000|2021-04-03 13:49:10|59425|59300|59422.4|59297.4|59425|59300|59419.3|59294.3|16
1617457760000|2021-04-03 13:49:20|59422.7|59297.7|59422.2|59297.2|59424.2|59299.2|59420.5|59295.5|11
1617457770000|2021-04-03 13:49:30|59421.7|59296.7|59422.1|59297.1|59424.3|59299.3|59421.5|59296.5|9
1617457780000|2021-04-03 13:49:40|59422.5|59297.5|59424.1|59299.1|59425.1|59300.1|59422.1|59297.1|11
1617457790000|2021-04-03 13:49:50|59424.2|59299.2|59421.1|59296.1|59425.4|59300.4|59419.1|59294.1|16
1617457800000|2021-04-03 13:50:00|59423|59298|59434|59309|59434|59309|59423|59298|14
1617457810000|2021-04-03 13:50:10|59434.2|59309.2|59433.2|59308.2|59434.6|59309.6|59430.8|59305.8|9
1617457820000|2021-04-03 13:50:20|59433.3|59308.3|59433.3|59308.3|59434.8|59309.8|59432.1|59307.1|21
1617457830000|2021-04-03 13:50:30|59435.6|59310.6|59429.9|59304.9|59435.6|59310.6|59426.2|59301.2|26
1617457840000|2021-04-03 13:50:40|59430|59305|59429.7|59304.7|59431.9|59306.9|59429.7|59304.7|11
1617457850000|2021-04-03 13:50:50|59429.3|59304.3|59431.1|59306.1|59431.8|59306.8|59428.2|59303.2|24
1617457860000|2021-04-03 13:51:00|59431.3|59306.3|59429.9|59304.9|59435.2|59310.2|59429.9|59304.9|25
1617457870000|2021-04-03 13:51:10|59428.9|59303.9|59423.1|59298.1|59428.9|59303.9|59422.9|59297.9|17
1617457880000|2021-04-03 13:51:20|59422.7|59297.7|59417.2|59292.2|59422.7|59297.7|59414.2|59289.2|25
1617457890000|2021-04-03 13:51:30|59416.8|59291.8|59409.1|59284.1|59419.2|59294.2|59409.1|59284.1|19
1617457900000|2021-04-03 13:51:40|59408.3|59283.3|59409|59284|59409.4|59284.4|59407.9|59282.9|19
1617457910000|2021-04-03 13:51:50|59408.3|59283.3|59409.1|59284.1|59409.1|59284.1|59408|59283|3
1617457920000|2021-04-03 13:52:00|59408.9|59283.9|59404|59279|59408.9|59283.9|59403.7|59278.7|17
1617457930000|2021-04-03 13:52:10|59405.2|59280.2|59417.9|59292.9|59418.7|59293.7|59405.2|59280.2|26
1617457940000|2021-04-03 13:52:20|59418|59293|59422.2|59297.2|59424|59299|59413.7|59288.7|26
1617457950000|2021-04-03 13:52:30|59422.5|59297.5|59427.7|59302.7|59428.2|59303.2|59419.9|59294.9|29
1617457960000|2021-04-03 13:52:40|59427.9|59302.9|59428.4|59303.4|59428.5|59303.5|59426.8|59301.8|19
1617457970000|2021-04-03 13:52:50|59428.2|59303.2|59431.5|59306.5|59431.6|59306.6|59427.2|59302.2|26
1617457980000|2021-04-03 13:53:00|59431.4|59306.4|59431.5|59306.5|59431.7|59306.7|59429.5|59304.5|28
1617457990000|2021-04-03 13:53:10|59431.7|59306.7|59432.9|59307.9|59434.4|59309.4|59431.1|59306.1|23
1617458000000|2021-04-03 13:53:20|59437.1|59312.1|59436.2|59311.2|59437.2|59312.2|59435.9|59310.9|19
1617458010000|2021-04-03 13:53:30|59437|59312|59437.1|59312.1|59437.1|59312.1|59435.7|59310.7|9
1617458020000|2021-04-03 13:53:40|59436.3|59311.3|59435.3|59310.3|59436.3|59311.3|59435.2|59310.2|13
1617458030000|2021-04-03 13:53:50|59436|59311|59434.6|59309.6|59437|59312|59434.6|59309.6|18
1617458040000|2021-04-03 13:54:00|59434.1|59309.1|59432.3|59307.3|59435.9|59310.9|59428|59303|26
1617458050000|2021-04-03 13:54:10|59432.2|59307.2|59430.2|59305.2|59432.2|59307.2|59429.9|59304.9|19
1617458060000|2021-04-03 13:54:20|59430.6|59305.6|59423.2|59298.2|59430.6|59305.6|59423|59298|27
1617458070000|2021-04-03 13:54:30|59422.7|59297.7|59422|59297|59424|59299|59421.5|59296.5|22
1617458080000|2021-04-03 13:54:40|59420.8|59295.8|59419.9|59294.9|59421.2|59296.2|59419.8|59294.8|19
1617458090000|2021-04-03 13:54:50|59420|59295|59420.3|59295.3|59421.5|59296.5|59418.7|59293.7|21
1617458100000|2021-04-03 13:55:00|59419.7|59294.7|59417.9|59292.9|59420.7|59295.7|59417.4|59292.4|18
1617458110000|2021-04-03 13:55:10|59417.7|59292.7|59417.5|59292.5|59418.4|59293.4|59417.5|59292.5|18
1617458120000|2021-04-03 13:55:20|59417.9|59292.9|59416.3|59291.3|59417.9|59292.9|59415.8|59290.8|19
1617458130000|2021-04-03 13:55:30|59415.5|59290.5|59415|59290|59415.5|59290.5|59412.6|59287.6|27
1617458140000|2021-04-03 13:55:40|59414.8|59289.8|59414.8|59289.8|59415|59290|59414.7|59289.7|5
1617458150000|2021-04-03 13:55:50|59414.7|59289.7|59415.1|59290.1|59415.1|59290.1|59414.3|59289.3|7
1617458160000|2021-04-03 13:56:00|59414.6|59289.6|59415.1|59290.1|59415.2|59290.2|59414.6|59289.6|4
1617458170000|2021-04-03 13:56:10|59415.4|59290.4|59415.4|59290.4|59415.9|59290.9|59415.4|59290.4|5
1617458180000|2021-04-03 13:56:20|59415.8|59290.8|59421|59296|59421|59296|59415.8|59290.8|18
1617458190000|2021-04-03 13:56:30|59421.1|59296.1|59428.4|59303.4|59429|59304|59421.1|59296.1|20
1617458200000|2021-04-03 13:56:40|59428.3|59303.3|59434.6|59309.6|59435.1|59310.1|59428.3|59303.3|27
1617458210000|2021-04-03 13:56:50|59433.9|59308.9|59436.1|59311.1|59437.9|59312.9|59433.9|59308.9|25
1617458220000|2021-04-03 13:57:00|59436.7|59311.7|59436.6|59311.6|59436.7|59311.7|59435.7|59310.7|6
1617458230000|2021-04-03 13:57:10|59436.3|59311.3|59435.7|59310.7|59436.6|59311.6|59435.4|59310.4|21
1617458240000|2021-04-03 13:57:20|59435.8|59310.8|59440.7|59315.7|59442.1|59317.1|59435.8|59310.8|29
1617458250000|2021-04-03 13:57:30|59440.6|59315.6|59440.4|59315.4|59442.2|59317.2|59440.2|59315.2|14
1617458260000|2021-04-03 13:57:40|59441.5|59316.5|59437.1|59312.1|59442.8|59317.8|59437.1|59312.1|21
1617458270000|2021-04-03 13:57:50|59436.4|59311.4|59440.5|59315.5|59440.7|59315.7|59436|59311|19
1617458280000|2021-04-03 13:58:00|59440.6|59315.6|59441.6|59316.6|59441.6|59316.6|59439.9|59314.9|23
1617458290000|2021-04-03 13:58:10|59441.2|59316.2|59442.4|59317.4|59443.1|59318.1|59439.4|59314.4|19
1617458300000|2021-04-03 13:58:20|59441.6|59316.6|59441.3|59316.3|59443.7|59318.7|59440.8|59315.8|15
1617458310000|2021-04-03 13:58:30|59441.6|59316.6|59441.2|59316.2|59441.9|59316.9|59441|59316|11
1617458320000|2021-04-03 13:58:40|59441.1|59316.1|59445.2|59320.2|59445.2|59320.2|59441.1|59316.1|18
1617458330000|2021-04-03 13:58:50|59445.3|59320.3|59473.4|59348.4|59476.8|59351.8|59445.3|59320.3|23
1617458340000|2021-04-03 13:59:00|59472.7|59347.7|59475.2|59350.2|59475.2|59350.2|59471.8|59346.8|31
1617458350000|2021-04-03 13:59:10|59475.6|59350.6|59476.2|59351.2|59477.7|59352.7|59475.6|59350.6|26
1617458360000|2021-04-03 13:59:20|59477.1|59352.1|59480.1|59355.1|59480.3|59355.3|59476.3|59351.3|27
1617458370000|2021-04-03 13:59:30|59481.8|59356.8|59480.2|59355.2|59483.1|59358.1|59478.6|59353.6|28
1617458380000|2021-04-03 13:59:40|59479.9|59354.9|59479.8|59354.8|59480.2|59355.2|59477.8|59352.8|20
1617458390000|2021-04-03 13:59:50|59480.3|59355.3|59481|59356|59482.3|59357.3|59477.9|59352.9|27
1617458400000|2021-04-03 14:00:00|59480.4|59355.4|59490.7|59365.7|59490.7|59365.7|59478.7|59353.7|27
1617458410000|2021-04-03 14:00:10|59490.6|59365.6|59493.4|59368.4|59494.2|59369.2|59490.6|59365.6|15
1617458420000|2021-04-03 14:00:20|59492.6|59367.6|59493.9|59368.9|59495.9|59370.9|59492.4|59367.4|23
1617458430000|2021-04-03 14:00:30|59492.4|59367.4|59501.6|59376.6|59501.6|59376.6|59491.4|59366.4|25
1617458440000|2021-04-03 14:00:40|59500.9|59375.9|59506.2|59381.2|59506.2|59381.2|59500.9|59375.9|21
1617458450000|2021-04-03 14:00:50|59506.1|59381.1|59495.8|59370.8|59508.7|59383.7|59495.6|59370.6|30
1617458460000|2021-04-03 14:01:00|59499.7|59374.7|59492.4|59367.4|59501.2|59376.2|59492|59367|35
1617458470000|2021-04-03 14:01:10|59492.3|59367.3|59468.5|59343.5|59492.3|59367.3|59468.5|59343.5|29
1617458480000|2021-04-03 14:01:20|59468.4|59343.4|59468.6|59343.6|59468.6|59343.6|59465|59340|20
1617458490000|2021-04-03 14:01:30|59467.1|59342.1|59464.9|59339.9|59472.3|59347.3|59464.1|59339.1|24
1617458500000|2021-04-03 14:01:40|59464|59339|59462.4|59337.4|59472.5|59347.5|59462.3|59337.3|25
1617458510000|2021-04-03 14:01:50|59460.3|59335.3|59461.4|59336.4|59463.3|59338.3|59459.5|59334.5|20
1617458520000|2021-04-03 14:02:00|59461.5|59336.5|59466.9|59341.9|59467.4|59342.4|59460.7|59335.7|30
1617458530000|2021-04-03 14:02:10|59465.7|59340.7|59465.9|59340.9|59472.4|59347.4|59464.1|59339.1|21
1617458540000|2021-04-03 14:02:20|59466|59341|59470|59345|59470|59345|59466|59341|15
1617458550000|2021-04-03 14:02:30|59471.3|59346.3|59470.6|59345.6|59471.6|59346.6|59470.6|59345.6|18
1617458560000|2021-04-03 14:02:40|59470.8|59345.8|59471.9|59346.9|59471.9|59346.9|59469|59344|18
1617458570000|2021-04-03 14:02:50|59472|59347|59484.5|59359.5|59485.4|59360.4|59472|59347|26
1617458580000|2021-04-03 14:03:00|59484.6|59359.6|59482.8|59357.8|59485.9|59360.9|59481.6|59356.6|17
1617458590000|2021-04-03 14:03:10|59482.2|59357.2|59484.3|59359.3|59484.3|59359.3|59482.2|59357.2|18
1617458600000|2021-04-03 14:03:20|59484.4|59359.4|59486.3|59361.3|59486.3|59361.3|59484.4|59359.4|18
1617458610000|2021-04-03 14:03:30|59486.1|59361.1|59481.5|59356.5|59486.1|59361.1|59481.3|59356.3|22
1617458620000|2021-04-03 14:03:40|59480.8|59355.8|59475|59350|59480.9|59355.9|59473.9|59348.9|16
1617458630000|2021-04-03 14:03:50|59474.8|59349.8|59476.5|59351.5|59477.9|59352.9|59474.1|59349.1|13
1617458640000|2021-04-03 14:04:00|59475.9|59350.9|59475.3|59350.3|59475.9|59350.9|59474.7|59349.7|12
1617458650000|2021-04-03 14:04:10|59475.2|59350.2|59467.9|59342.9|59475.2|59350.2|59464.3|59339.3|17
1617458660000|2021-04-03 14:04:20|59465.3|59340.3|59466.7|59341.7|59467.7|59342.7|59465.3|59340.3|21
1617458670000|2021-04-03 14:04:30|59467.1|59342.1|59472.3|59347.3|59473|59348|59467.1|59342.1|10
1617458680000|2021-04-03 14:04:40|59472.2|59347.2|59470|59345|59472.8|59347.8|59469.7|59344.7|20
1617458690000|2021-04-03 14:04:50|59469.8|59344.8|59468.4|59343.4|59469.8|59344.8|59468.2|59343.2|13
1617458700000|2021-04-03 14:05:00|59468.5|59343.5|59467.3|59342.3|59472|59347|59467.3|59342.3|16
1617458710000|2021-04-03 14:05:10|59467.5|59342.5|59467.2|59342.2|59467.9|59342.9|59466.3|59341.3|13
1617458720000|2021-04-03 14:05:20|59466|59341|59458.6|59333.6|59466.2|59341.2|59458.6|59333.6|21
1617458730000|2021-04-03 14:05:30|59458.5|59333.5|59457.4|59332.4|59460.2|59335.2|59457.4|59332.4|9
1617458740000|2021-04-03 14:05:40|59460.9|59335.9|59460.9|59335.9|59460.9|59335.9|59460.8|59335.8|3
1617458750000|2021-04-03 14:05:50|59462.4|59337.4|59454.8|59329.8|59462.4|59337.4|59454.8|59329.8|21
1617458760000|2021-04-03 14:06:00|59455|59330|59450.6|59325.6|59456.4|59331.4|59449.8|59324.8|10
1617458770000|2021-04-03 14:06:10|59451.4|59326.4|59444.2|59319.2|59451.4|59326.4|59441.9|59316.9|14
1617458780000|2021-04-03 14:06:20|59444.7|59319.7|59445|59320|59445.6|59320.6|59443.8|59318.8|19
1617458790000|2021-04-03 14:06:30|59445.1|59320.1|59446.8|59321.8|59446.8|59321.8|59445.1|59320.1|9
1617458800000|2021-04-03 14:06:40|59446.7|59321.7|59445.7|59320.7|59446.9|59321.9|59445.6|59320.6|6
1617458810000|2021-04-03 14:06:50|59446.3|59321.3|59446|59321|59446.6|59321.6|59445.6|59320.6|8
1617458820000|2021-04-03 14:07:00|59445.9|59320.9|59445.5|59320.5|59446.1|59321.1|59445.4|59320.4|6
1617458830000|2021-04-03 14:07:10|59444.8|59319.8|59444.3|59319.3|59446.3|59321.3|59444.3|59319.3|14
1617458840000|2021-04-03 14:07:20|59444.2|59319.2|59444|59319|59444.3|59319.3|59444|59319|4
1617458850000|2021-04-03 14:07:30|59444.2|59319.2|59446.2|59321.2|59446.5|59321.5|59444.2|59319.2|9
1617458860000|2021-04-03 14:07:40|59446.3|59321.3|59444.1|59319.1|59446.7|59321.7|59444.1|59319.1|12
1617458870000|2021-04-03 14:07:50|59444|59319|59444.2|59319.2|59446|59321|59443.1|59318.1|14
1617458880000|2021-04-03 14:08:00|59445|59320|59447|59322|59447|59322|59444.5|59319.5|16
1617458890000|2021-04-03 14:08:10|59446.7|59321.7|59446.4|59321.4|59449.8|59324.8|59446.2|59321.2|16
1617458900000|2021-04-03 14:08:20|59446.9|59321.9|59448.9|59323.9|59448.9|59323.9|59446.9|59321.9|14
1617458910000|2021-04-03 14:08:30|59448.6|59323.6|59448.1|59323.1|59448.6|59323.6|59446.1|59321.1|17
1617458920000|2021-04-03 14:08:40|59448.4|59323.4|59450.2|59325.2|59450.2|59325.2|59446.9|59321.9|19
1617458930000|2021-04-03 14:08:50|59451.9|59326.9|59453.9|59328.9|59453.9|59328.9|59451.4|59326.4|18
1617458940000|2021-04-03 14:09:00|59453.2|59328.2|59452.6|59327.6|59453.4|59328.4|59452.6|59327.6|12
1617458950000|2021-04-03 14:09:10|59452.4|59327.4|59451.5|59326.5|59453.6|59328.6|59451.5|59326.5|16
1617458960000|2021-04-03 14:09:20|59451.2|59326.2|59450.2|59325.2|59451.2|59326.2|59450.2|59325.2|5
1617458970000|2021-04-03 14:09:30|59450.1|59325.1|59448.1|59323.1|59450.2|59325.2|59445.1|59320.1|21
1617458980000|2021-04-03 14:09:40|59447.9|59322.9|59449.4|59324.4|59451|59326|59447.3|59322.3|13
1617458990000|2021-04-03 14:09:50|59449.8|59324.8|59452.5|59327.5|59452.5|59327.5|59449.5|59324.5|19
1617459000000|2021-04-03 14:10:00|59452.4|59327.4|59452.8|59327.8|59452.8|59327.8|59452.4|59327.4|8
1617459010000|2021-04-03 14:10:10|59453.6|59328.6|59453.6|59328.6|59454.4|59329.4|59453.5|59328.5|5
1617459020000|2021-04-03 14:10:20|59453.4|59328.4|59453|59328|59453.4|59328.4|59452.6|59327.6|16
1617459030000|2021-04-03 14:10:30|59453.3|59328.3|59453.1|59328.1|59453.8|59328.8|59452.7|59327.7|12
1617459040000|2021-04-03 14:10:40|59452.8|59327.8|59453.8|59328.8|59453.9|59328.9|59452.5|59327.5|13
1617459050000|2021-04-03 14:10:50|59453.9|59328.9|59456.5|59331.5|59456.7|59331.7|59453.1|59328.1|11
1617459060000|2021-04-03 14:11:00|59456.4|59331.4|59440.9|59315.9|59456.4|59331.4|59440.8|59315.8|22
1617459070000|2021-04-03 14:11:10|59441.2|59316.2|59439.3|59314.3|59441.2|59316.2|59438.8|59313.8|11
1617459080000|2021-04-03 14:11:20|59439.5|59314.5|59439.3|59314.3|59439.8|59314.8|59438.6|59313.6|15
1617459090000|2021-04-03 14:11:30|59439.5|59314.5|59423.8|59298.8|59440.1|59315.1|59423.8|59298.8|24
1617459100000|2021-04-03 14:11:40|59423|59298|59423.7|59298.7|59423.9|59298.9|59422.6|59297.6|15
1617459110000|2021-04-03 14:11:50|59423.8|59298.8|59417|59292|59423.9|59298.9|59416.3|59291.3|16
1617459120000|2021-04-03 14:12:00|59417.8|59292.8|59413.3|59288.3|59419.8|59294.8|59412.8|59287.8|17
1617459130000|2021-04-03 14:12:10|59413|59288|59407.2|59282.2|59413.7|59288.7|59407.1|59282.1|19
1617459140000|2021-04-03 14:12:20|59407.3|59282.3|59406.6|59281.6|59408.2|59283.2|59406.6|59281.6|12
1617459150000|2021-04-03 14:12:30|59406.7|59281.7|59405.7|59280.7|59408.1|59283.1|59405.7|59280.7|17
1617459160000|2021-04-03 14:12:40|59406.6|59281.6|59405.4|59280.4|59406.6|59281.6|59405.1|59280.1|7
1617459170000|2021-04-03 14:12:50|59406.4|59281.4|59404.9|59279.9|59406.8|59281.8|59404.4|59279.4|17
1617459180000|2021-04-03 14:13:00|59405.2|59280.2|59402.8|59277.8|59405.4|59280.4|59401.7|59276.7|11
1617459190000|2021-04-03 14:13:10|59402.9|59277.9|59397.8|59272.8|59404.5|59279.5|59397.1|59272.1|21
1617459200000|2021-04-03 14:13:20|59397.5|59272.5|59395.3|59270.3|59397.5|59272.5|59394.8|59269.8|12
1617459210000|2021-04-03 14:13:30|59395.8|59270.8|59393.8|59268.8|59396.8|59271.8|59393.8|59268.8|14
1617459220000|2021-04-03 14:13:40|59392.4|59267.4|59394.6|59269.6|59395|59270|59391.6|59266.6|28
1617459230000|2021-04-03 14:13:50|59395.2|59270.2|59394.1|59269.1|59395.2|59270.2|59393.5|59268.5|18
1617459240000|2021-04-03 14:14:00|59394.4|59269.4|59393.3|59268.3|59394.4|59269.4|59393|59268|19
1617459250000|2021-04-03 14:14:10|59393.2|59268.2|59387.7|59262.7|59393.2|59268.2|59387.7|59262.7|27
1617459260000|2021-04-03 14:14:20|59388.4|59263.4|59384|59259|59388.5|59263.5|59383|59258|7
1617459270000|2021-04-03 14:14:30|59384.1|59259.1|59380.8|59255.8|59385.3|59260.3|59378.2|59253.2|19
1617459280000|2021-04-03 14:14:40|59380.9|59255.9|59383.1|59258.1|59384.5|59259.5|59380.5|59255.5|23
1617459290000|2021-04-03 14:14:50|59382.9|59257.9|59383.6|59258.6|59383.8|59258.8|59382.9|59257.9|13
1617459300000|2021-04-03 14:15:00|59383.4|59258.4|59384.8|59259.8|59384.8|59259.8|59382.3|59257.3|11
1617459310000|2021-04-03 14:15:10|59384|59259|59385.3|59260.3|59386|59261|59384|59259|19
1617459320000|2021-04-03 14:15:20|59385.4|59260.4|59384.9|59259.9|59386.1|59261.1|59384.5|59259.5|22
1617459330000|2021-04-03 14:15:30|59385|59260|59384.5|59259.5|59386.1|59261.1|59383.1|59258.1|14
1617459340000|2021-04-03 14:15:40|59384.2|59259.2|59382.2|59257.2|59384.2|59259.2|59382.2|59257.2|8
1617459350000|2021-04-03 14:15:50|59382.7|59257.7|59384.9|59259.9|59384.9|59259.9|59382.7|59257.7|15
1617459360000|2021-04-03 14:16:00|59384.1|59259.1|59384.2|59259.2|59385.2|59260.2|59384.1|59259.1|12
1617459370000|2021-04-03 14:16:10|59384.7|59259.7|59382.7|59257.7|59384.9|59259.9|59382.3|59257.3|23
1617459380000|2021-04-03 14:16:20|59383|59258|59385.1|59260.1|59385.1|59260.1|59383|59258|19
1617459390000|2021-04-03 14:16:30|59385.2|59260.2|59382.6|59257.6|59385.6|59260.6|59382.1|59257.1|8
1617459400000|2021-04-03 14:16:40|59382.5|59257.5|59381.9|59256.9|59382.5|59257.5|59381.4|59256.4|11
1617459410000|2021-04-03 14:16:50|59381.6|59256.6|59384.4|59259.4|59385|59260|59381.6|59256.6|17
1617459420000|2021-04-03 14:17:00|59384.5|59259.5|59384.5|59259.5|59384.6|59259.6|59384.4|59259.4|9
1617459430000|2021-04-03 14:17:10|59384.6|59259.6|59384.6|59259.6|59384.6|59259.6|59384.1|59259.1|14
1617459440000|2021-04-03 14:17:20|59384.8|59259.8|59384.3|59259.3|59385.8|59260.8|59383.7|59258.7|12
1617459450000|2021-04-03 14:17:30|59384.4|59259.4|59389.3|59264.3|59390.4|59265.4|59384.3|59259.3|21
1617459460000|2021-04-03 14:17:40|59389|59264|59385.6|59260.6|59389.6|59264.6|59384.9|59259.9|16
1617459470000|2021-04-03 14:17:50|59385|59260|59383.2|59258.2|59385.2|59260.2|59383|59258|15
1617459480000|2021-04-03 14:18:00|59383.9|59258.9|59383.5|59258.5|59384.6|59259.6|59383.5|59258.5|7
1617459490000|2021-04-03 14:18:10|59383.8|59258.8|59382.1|59257.1|59384.1|59259.1|59382.1|59257.1|21
1617459500000|2021-04-03 14:18:20|59382.5|59257.5|59382.6|59257.6|59382.6|59257.6|59382.5|59257.5|2
1617459510000|2021-04-03 14:18:30|59382.5|59257.5|59382.3|59257.3|59382.6|59257.6|59381.9|59256.9|12
1617459520000|2021-04-03 14:18:40|59382.1|59257.1|59382.2|59257.2|59382.4|59257.4|59381.7|59256.7|12
1617459530000|2021-04-03 14:18:50|59382|59257|59381.1|59256.1|59382.2|59257.2|59380.8|59255.8|14
1617459540000|2021-04-03 14:19:00|59381.3|59256.3|59381.1|59256.1|59382.5|59257.5|59381.1|59256.1|6
1617459550000|2021-04-03 14:19:10|59382.3|59257.3|59379.6|59254.6|59382.3|59257.3|59379.6|59254.6|7
1617459560000|2021-04-03 14:19:20|59379.8|59254.8|59379.7|59254.7|59380.1|59255.1|59379.7|59254.7|6
1617459570000|2021-04-03 14:19:30|59379.6|59254.6|59381.3|59256.3|59381.3|59256.3|59379.6|59254.6|10
1617459580000|2021-04-03 14:19:40|59380.4|59255.4|59383.7|59258.7|59384|59259|59380.4|59255.4|6
1617459590000|2021-04-03 14:19:50|59384|59259|59384.8|59259.8|59384.8|59259.8|59384|59259|4
1617459600000|2021-04-03 14:20:00|59386.6|59261.6|59390.7|59265.7|59390.7|59265.7|59386.6|59261.6|21
1617459610000|2021-04-03 14:20:10|59390.6|59265.6|59387.7|59262.7|59390.6|59265.6|59387.4|59262.4|6
1617459620000|2021-04-03 14:20:20|59387.8|59262.8|59387.9|59262.9|59388.8|59263.8|59387.8|59262.8|8
1617459630000|2021-04-03 14:20:30|59388.6|59263.6|59387.2|59262.2|59388.6|59263.6|59387.1|59262.1|6
1617459640000|2021-04-03 14:20:40|59388.6|59263.6|59390.3|59265.3|59393|59268|59387.2|59262.2|13
1617459650000|2021-04-03 14:20:50|59391.6|59266.6|59390.9|59265.9|59391.6|59266.6|59390.3|59265.3|5
1617459660000|2021-04-03 14:21:00|59390.3|59265.3|59392.7|59267.7|59393.1|59268.1|59390.2|59265.2|12
1617459670000|2021-04-03 14:21:10|59393.1|59268.1|59392.6|59267.6|59393.1|59268.1|59391.7|59266.7|13
1617459680000|2021-04-03 14:21:20|59391.8|59266.8|59390.9|59265.9|59391.8|59266.8|59390.9|59265.9|5
1617459690000|2021-04-03 14:21:30|59393|59268|59425.7|59300.7|59428.9|59303.9|59392|59267|27
1617459700000|2021-04-03 14:21:40|59425.9|59300.9|59423.6|59298.6|59429.6|59304.6|59423|59298|24
1617459710000|2021-04-03 14:21:50|59422|59297|59420.5|59295.5|59422.5|59297.5|59419.3|59294.3|16
1617459720000|2021-04-03 14:22:00|59418.9|59293.9|59424.4|59299.4|59424.5|59299.5|59417.1|59292.1|15
1617459730000|2021-04-03 14:22:10|59423.8|59298.8|59421.8|59296.8|59424.1|59299.1|59420.6|59295.6|26
1617459740000|2021-04-03 14:22:20|59421.3|59296.3|59424.6|59299.6|59425.2|59300.2|59421.3|59296.3|17
1617459750000|2021-04-03 14:22:30|59423.6|59298.6|59421.2|59296.2|59426.9|59301.9|59420.1|59295.1|23
1617459760000|2021-04-03 14:22:40|59421.1|59296.1|59421.2|59296.2|59425|59300|59418.1|59293.1|33
1617459770000|2021-04-03 14:22:50|59421.1|59296.1|59414.9|59289.9|59422.7|59297.7|59414.9|59289.9|30
1617459780000|2021-04-03 14:23:00|59414|59289|59404.1|59279.1|59414|59289|59403.6|59278.6|27
1617459790000|2021-04-03 14:23:10|59404|59279|59399.3|59274.3|59404|59279|59399.1|59274.1|19
1617459800000|2021-04-03 14:23:20|59399.8|59274.8|59396.5|59271.5|59399.8|59274.8|59396.5|59271.5|20
1617459810000|2021-04-03 14:23:30|59395.5|59270.5|59396.2|59271.2|59398.7|59273.7|59394.2|59269.2|31
1617459820000|2021-04-03 14:23:40|59396.3|59271.3|59398.2|59273.2|59398.5|59273.5|59396.3|59271.3|18
1617459830000|2021-04-03 14:23:50|59397.3|59272.3|59395.8|59270.8|59397.3|59272.3|59395.2|59270.2|16
1617459840000|2021-04-03 14:24:00|59396.3|59271.3|59388.1|59263.1|59397.6|59272.6|59387|59262|20
1617459850000|2021-04-03 14:24:10|59386.9|59261.9|59384.9|59259.9|59387.2|59262.2|59384.2|59259.2|15
1617459860000|2021-04-03 14:24:20|59382.9|59257.9|59381.8|59256.8|59382.9|59257.9|59381.5|59256.5|9
1617459870000|2021-04-03 14:24:30|59381.9|59256.9|59382.1|59257.1|59382.1|59257.1|59381.9|59256.9|4
1617459880000|2021-04-03 14:24:40|59382.2|59257.2|59382.2|59257.2|59382.3|59257.3|59382.2|59257.2|3
1617459890000|2021-04-03 14:24:50|59382.1|59257.1|59383.8|59258.8|59383.8|59258.8|59381.9|59256.9|10
1617459900000|2021-04-03 14:25:00|59383.7|59258.7|59381.4|59256.4|59383.7|59258.7|59380.8|59255.8|16
1617459910000|2021-04-03 14:25:10|59381.6|59256.6|59381.3|59256.3|59381.9|59256.9|59380.8|59255.8|9
1617459920000|2021-04-03 14:25:20|59381.4|59256.4|59384.6|59259.6|59385.4|59260.4|59381.1|59256.1|11
1617459930000|2021-04-03 14:25:30|59384.3|59259.3|59384.3|59259.3|59384.5|59259.5|59384.3|59259.3|3
1617459940000|2021-04-03 14:25:40|59385.1|59260.1|59385|59260|59385.4|59260.4|59385|59260|4
1617459950000|2021-04-03 14:25:50|59386.7|59261.7|59386|59261|59386.7|59261.7|59386|59261|12
1617459960000|2021-04-03 14:26:00|59386.4|59261.4|59393.8|59268.8|59394.6|59269.6|59386.1|59261.1|17
1617459970000|2021-04-03 14:26:10|59394.1|59269.1|59393.9|59268.9|59394.1|59269.1|59393|59268|20
1617459980000|2021-04-03 14:26:20|59398.6|59273.6|59400.3|59275.3|59400.7|59275.7|59397.8|59272.8|17
1617459990000|2021-04-03 14:26:30|59400.4|59275.4|59400.5|59275.5|59400.5|59275.5|59400.1|59275.1|9
1617460000000|2021-04-03 14:26:40|59400.4|59275.4|59400.5|59275.5|59402.5|59277.5|59400.1|59275.1|17
1617460010000|2021-04-03 14:26:50|59400.6|59275.6|59398.6|59273.6|59400.6|59275.6|59398.5|59273.5|21
1617460020000|2021-04-03 14:27:00|59398.7|59273.7|59379.3|59254.3|59398.7|59273.7|59379.3|59254.3|24
1617460030000|2021-04-03 14:27:10|59378.8|59253.8|59376.4|59251.4|59378.8|59253.8|59376.4|59251.4|13
1617460040000|2021-04-03 14:27:20|59375.6|59250.6|59374.8|59249.8|59375.6|59250.6|59374.7|59249.7|4
1617460050000|2021-04-03 14:27:30|59374.1|59249.1|59372.4|59247.4|59374.7|59249.7|59372.4|59247.4|5
1617460060000|2021-04-03 14:27:40|59372.2|59247.2|59371.5|59246.5|59372.2|59247.2|59371.2|59246.2|10
1617460070000|2021-04-03 14:27:50|59369|59244|59364.2|59239.2|59372.7|59247.7|59364|59239|14
1617460080000|2021-04-03 14:28:00|59362.7|59237.7|59363.9|59238.9|59365.1|59240.1|59362.4|59237.4|20
1617460090000|2021-04-03 14:28:10|59364.2|59239.2|59383.6|59258.6|59383.6|59258.6|59355.2|59230.2|27
1617460100000|2021-04-03 14:28:20|59384.4|59259.4|59383.9|59258.9|59385.1|59260.1|59382.7|59257.7|9
1617460110000|2021-04-03 14:28:30|59387.3|59262.3|59386.3|59261.3|59388.3|59263.3|59386.3|59261.3|8
1617460120000|2021-04-03 14:28:40|59386.6|59261.6|59385.5|59260.5|59386.6|59261.6|59385|59260|15
1617460130000|2021-04-03 14:28:50|59385|59260|59391.9|59266.9|59392.4|59267.4|59384.9|59259.9|14
1617460140000|2021-04-03 14:29:00|59390.5|59265.5|59389.3|59264.3|59391.3|59266.3|59389|59264|20
1617460150000|2021-04-03 14:29:10|59391.4|59266.4|59390.4|59265.4|59391.7|59266.7|59390.4|59265.4|13
1617460160000|2021-04-03 14:29:20|59390.8|59265.8|59391|59266|59391|59266|59390.5|59265.5|6
1617460170000|2021-04-03 14:29:30|59390.9|59265.9|59390.5|59265.5|59391.3|59266.3|59390.5|59265.5|6
1617460180000|2021-04-03 14:29:40|59392|59267|59391.3|59266.3|59392.7|59267.7|59390.9|59265.9|9
1617460190000|2021-04-03 14:29:50|59391.2|59266.2|59384.9|59259.9|59393.4|59268.4|59383.3|59258.3|22
1617460200000|2021-04-03 14:30:00|59384.7|59259.7|59391.3|59266.3|59392.5|59267.5|59383.8|59258.8|26
1617460210000|2021-04-03 14:30:10|59392.2|59267.2|59409.8|59284.8|59409.8|59284.8|59391.8|59266.8|26
1617460220000|2021-04-03 14:30:20|59410.3|59285.3|59415.4|59290.4|59416.2|59291.2|59409.3|59284.3|20
1617460230000|2021-04-03 14:30:30|59415.8|59290.8|59418.6|59293.6|59419.5|59294.5|59415.8|59290.8|20
1617460240000|2021-04-03 14:30:40|59418.8|59293.8|59419.2|59294.2|59419.6|59294.6|59417.2|59292.2|13
1617460250000|2021-04-03 14:30:50|59419|59294|59416.8|59291.8|59419|59294|59416.8|59291.8|16
1617460260000|2021-04-03 14:31:00|59416.7|59291.7|59418.1|59293.1|59421.8|59296.8|59416.7|59291.7|29
1617460270000|2021-04-03 14:31:10|59417.8|59292.8|59417.1|59292.1|59418|59293|59416.1|59291.1|21
1617460280000|2021-04-03 14:31:20|59416.9|59291.9|59416.5|59291.5|59416.9|59291.9|59415.4|59290.4|25
1617460290000|2021-04-03 14:31:30|59416.4|59291.4|59415.9|59290.9|59416.9|59291.9|59415.9|59290.9|26
1617460300000|2021-04-03 14:31:40|59416|59291|59416|59291|59417.2|59292.2|59415.4|59290.4|26
1617460310000|2021-04-03 14:31:50|59416.9|59291.9|59415.4|59290.4|59416.9|59291.9|59414.3|59289.3|16
1617460320000|2021-04-03 14:32:00|59415.9|59290.9|59418.5|59293.5|59418.5|59293.5|59415.1|59290.1|14
1617460330000|2021-04-03 14:32:10|59419.2|59294.2|59421.3|59296.3|59422.1|59297.1|59418.4|59293.4|15
1617460340000|2021-04-03 14:32:20|59421.4|59296.4|59431.1|59306.1|59432.1|59307.1|59421.3|59296.3|17
1617460350000|2021-04-03 14:32:30|59431.3|59306.3|59442.3|59317.3|59442.3|59317.3|59430.9|59305.9|23
1617460360000|2021-04-03 14:32:40|59441.9|59316.9|59436.8|59311.8|59442.3|59317.3|59433.6|59308.6|22
1617460370000|2021-04-03 14:32:50|59437.1|59312.1|59443.3|59318.3|59443.3|59318.3|59436.2|59311.2|29
1617460380000|2021-04-03 14:33:00|59442.8|59317.8|59434.5|59309.5|59445.1|59320.1|59434.5|59309.5|29
1617460390000|2021-04-03 14:33:10|59436.5|59311.5|59447.6|59322.6|59447.6|59322.6|59436.5|59311.5|24
1617460400000|2021-04-03 14:33:20|59447.4|59322.4|59447.1|59322.1|59447.6|59322.6|59446.8|59321.8|14
1617460410000|2021-04-03 14:33:30|59446.9|59321.9|59447|59322|59447.1|59322.1|59446.2|59321.2|10
1617460420000|2021-04-03 14:33:40|59446.9|59321.9|59445.4|59320.4|59447.4|59322.4|59444.9|59319.9|13
1617460430000|2021-04-03 14:33:50|59445|59320|59447.2|59322.2|59447.2|59322.2|59444.9|59319.9|13
1617460440000|2021-04-03 14:34:00|59447|59322|59441.9|59316.9|59447.2|59322.2|59440.5|59315.5|15
1617460450000|2021-04-03 14:34:10|59442.6|59317.6|59439.3|59314.3|59442.6|59317.6|59438.9|59313.9|20
1617460460000|2021-04-03 14:34:20|59440.1|59315.1|59429.9|59304.9|59441.2|59316.2|59428.7|59303.7|28
1617460470000|2021-04-03 14:34:30|59430|59305|59431.7|59306.7|59432.2|59307.2|59429.4|59304.4|20
1617460480000|2021-04-03 14:34:40|59432|59307|59432.5|59307.5|59435.1|59310.1|59432|59307|26
1617460490000|2021-04-03 14:34:50|59433.1|59308.1|59432.8|59307.8|59433.3|59308.3|59431.4|59306.4|25
1617460500000|2021-04-03 14:35:00|59432.5|59307.5|59433|59308|59433.5|59308.5|59430|59305|25
1617460510000|2021-04-03 14:35:10|59432.7|59307.7|59432.7|59307.7|59433.1|59308.1|59432.2|59307.2|14
1617460520000|2021-04-03 14:35:20|59432.8|59307.8|59432.5|59307.5|59433.2|59308.2|59432.5|59307.5|11
1617460530000|2021-04-03 14:35:30|59432.8|59307.8|59434.8|59309.8|59436.2|59311.2|59432.5|59307.5|18
1617460540000|2021-04-03 14:35:40|59435.1|59310.1|59432|59307|59435.2|59310.2|59432|59307|15
1617460550000|2021-04-03 14:35:50|59431.4|59306.4|59432.1|59307.1|59433.9|59308.9|59431.1|59306.1|19
1617460560000|2021-04-03 14:36:00|59432.8|59307.8|59406.1|59281.1|59432.9|59307.9|59405.8|59280.8|23
1617460570000|2021-04-03 14:36:10|59405.4|59280.4|59403.3|59278.3|59405.4|59280.4|59402.6|59277.6|21
1617460580000|2021-04-03 14:36:20|59403.4|59278.4|59401.7|59276.7|59403.4|59278.4|59398.1|59273.1|19
1617460590000|2021-04-03 14:36:30|59401.6|59276.6|59397.6|59272.6|59402.3|59277.3|59397.6|59272.6|19
1617460600000|2021-04-03 14:36:40|59398.1|59273.1|59400.5|59275.5|59401.5|59276.5|59397.6|59272.6|18
1617460610000|2021-04-03 14:36:50|59400.6|59275.6|59399.6|59274.6|59402.3|59277.3|59399.4|59274.4|17
1617460620000|2021-04-03 14:37:00|59398.2|59273.2|59397.3|59272.3|59400.5|59275.5|59397.2|59272.2|19
1617460630000|2021-04-03 14:37:10|59397.4|59272.4|59398.7|59273.7|59398.7|59273.7|59396.5|59271.5|27
1617460640000|2021-04-03 14:37:20|59399.3|59274.3|59400.4|59275.4|59402|59277|59399.3|59274.3|25
1617460650000|2021-04-03 14:37:30|59400.1|59275.1|59401|59276|59402.7|59277.7|59399.8|59274.8|28
1617460660000|2021-04-03 14:37:40|59401.1|59276.1|59394.3|59269.3|59401.9|59276.9|59393.9|59268.9|20
1617460670000|2021-04-03 14:37:50|59393.5|59268.5|59390.3|59265.3|59394.3|59269.3|59389.5|59264.5|17
1617460680000|2021-04-03 14:38:00|59390.1|59265.1|59385.4|59260.4|59390.1|59265.1|59385|59260|13
1617460690000|2021-04-03 14:38:10|59385.5|59260.5|59389.1|59264.1|59389.1|59264.1|59384.1|59259.1|19
1617460700000|2021-04-03 14:38:20|59388.7|59263.7|59388.6|59263.6|59388.7|59263.7|59385.9|59260.9|13
1617460710000|2021-04-03 14:38:30|59388.4|59263.4|59388.6|59263.6|59388.6|59263.6|59388.3|59263.3|11
1617460720000|2021-04-03 14:38:40|59388.1|59263.1|59390.7|59265.7|59390.7|59265.7|59388.1|59263.1|6
1617460730000|2021-04-03 14:38:50|59389.3|59264.3|59386.1|59261.1|59389.3|59264.3|59385.8|59260.8|15
1617460740000|2021-04-03 14:39:00|59385.8|59260.8|59384.9|59259.9|59385.8|59260.8|59383|59258|18
1617460750000|2021-04-03 14:39:10|59385.6|59260.6|59389.3|59264.3|59390.3|59265.3|59385.1|59260.1|24
1617460760000|2021-04-03 14:39:20|59389.4|59264.4|59389.4|59264.4|59389.9|59264.9|59388.9|59263.9|17
1617460770000|2021-04-03 14:39:30|59389.9|59264.9|59389.9|59264.9|59389.9|59264.9|59388.9|59263.9|9
1617460780000|2021-04-03 14:39:40|59389.4|59264.4|59389.5|59264.5|59390.2|59265.2|59388.9|59263.9|18
1617460790000|2021-04-03 14:39:50|59389.4|59264.4|59383.4|59258.4|59389.5|59264.5|59382.8|59257.8|23
1617460800000|2021-04-03 14:40:00|59384|59259|59377|59252|59384|59259|59377|59252|18
1617460810000|2021-04-03 14:40:10|59377.5|59252.5|59363.5|59238.5|59377.5|59252.5|59354.1|59229.1|31
1617460820000|2021-04-03 14:40:20|59370.4|59245.4|59372.6|59247.6|59372.8|59247.8|59362.2|59237.2|36
1617460830000|2021-04-03 14:40:30|59370.6|59245.6|59362.7|59237.7|59373.2|59248.2|59362.5|59237.5|19
1617460840000|2021-04-03 14:40:40|59361.2|59236.2|59362.8|59237.8|59363.9|59238.9|59360.7|59235.7|23
1617460850000|2021-04-03 14:40:50|59362.9|59237.9|59360.6|59235.6|59365.7|59240.7|59354.5|59229.5|26
1617460860000|2021-04-03 14:41:00|59360.1|59235.1|59364.5|59239.5|59369.3|59244.3|59360.1|59235.1|17
1617460870000|2021-04-03 14:41:10|59363.1|59238.1|59362.4|59237.4|59363.3|59238.3|59362.4|59237.4|17
1617460880000|2021-04-03 14:41:20|59362.3|59237.3|59362.6|59237.6|59364.2|59239.2|59362.3|59237.3|13
1617460890000|2021-04-03 14:41:30|59362.3|59237.3|59356.1|59231.1|59362.3|59237.3|59353.9|59228.9|18
1617460900000|2021-04-03 14:41:40|59355.9|59230.9|59361|59236|59361.7|59236.7|59355.9|59230.9|11
1617460910000|2021-04-03 14:41:50|59360.8|59235.8|59357.7|59232.7|59360.8|59235.8|59354.1|59229.1|25
1617460920000|2021-04-03 14:42:00|59355.2|59230.2|59357.7|59232.7|59357.7|59232.7|59354|59229|28
1617460930000|2021-04-03 14:42:10|59359|59234|59356.5|59231.5|59360.4|59235.4|59356.5|59231.5|19
1617460940000|2021-04-03 14:42:20|59356.6|59231.6|59358.2|59233.2|59358.4|59233.4|59355.6|59230.6|25
1617460950000|2021-04-03 14:42:30|59358.4|59233.4|59366.5|59241.5|59366.5|59241.5|59358.4|59233.4|23
1617460960000|2021-04-03 14:42:40|59366.7|59241.7|59368.2|59243.2|59368.7|59243.7|59366.2|59241.2|18
1617460970000|2021-04-03 14:42:50|59368.9|59243.9|59382.3|59257.3|59382.5|59257.5|59368.9|59243.9|25
1617460980000|2021-04-03 14:43:00|59382.1|59257.1|59383|59258|59383|59258|59381.4|59256.4|17
1617460990000|2021-04-03 14:43:10|59382.6|59257.6|59377.3|59252.3|59388.8|59263.8|59376.1|59251.1|21
1617461000000|2021-04-03 14:43:20|59376.2|59251.2|59376.6|59251.6|59376.7|59251.7|59375.4|59250.4|19
1617461010000|2021-04-03 14:43:30|59375.5|59250.5|59380.9|59255.9|59380.9|59255.9|59375.5|59250.5|11
1617461020000|2021-04-03 14:43:40|59382.1|59257.1|59381.8|59256.8|59385.2|59260.2|59380.1|59255.1|28
1617461030000|2021-04-03 14:43:50|59382|59257|59368.5|59243.5|59383.2|59258.2|59366.3|59241.3|30
1617461040000|2021-04-03 14:44:00|59367.9|59242.9|59364.7|59239.7|59368.1|59243.1|59360.6|59235.6|25
1617461050000|2021-04-03 14:44:10|59362.9|59237.9|59361.2|59236.2|59364.8|59239.8|59361|59236|20
1617461060000|2021-04-03 14:44:20|59361.6|59236.6|59357.8|59232.8|59362.2|59237.2|59357.7|59232.7|16
1617461070000|2021-04-03 14:44:30|59357.6|59232.6|59356.7|59231.7|59358|59233|59356.4|59231.4|16
1617461080000|2021-04-03 14:44:40|59356.8|59231.8|59354.5|59229.5|59356.8|59231.8|59354.5|59229.5|18
1617461090000|2021-04-03 14:44:50|59353.7|59228.7|59346.8|59221.8|59353.7|59228.7|59345.9|59220.9|25
1617461100000|2021-04-03 14:45:00|59346.5|59221.5|59353.6|59228.6|59355.9|59230.9|59346.5|59221.5|36
1617461110000|2021-04-03 14:45:10|59353.7|59228.7|59355|59230|59355.5|59230.5|59353.7|59228.7|10
1617461120000|2021-04-03 14:45:20|59354.6|59229.6|59355.6|59230.6|59360.1|59235.1|59354.6|59229.6|21
1617461130000|2021-04-03 14:45:30|59354.5|59229.5|59343.8|59218.8|59354.5|59229.5|59343.8|59218.8|24
1617461140000|2021-04-03 14:45:40|59347.2|59222.2|59345.7|59220.7|59350.2|59225.2|59344|59219|27
1617461150000|2021-04-03 14:45:50|59345.5|59220.5|59342.2|59217.2|59345.5|59220.5|59341.2|59216.2|19
1617461160000|2021-04-03 14:46:00|59342.4|59217.4|59341|59216|59342.6|59217.6|59338.4|59213.4|12
1617461170000|2021-04-03 14:46:10|59341.1|59216.1|59342.7|59217.7|59342.8|59217.8|59341.1|59216.1|18
1617461180000|2021-04-03 14:46:20|59342.5|59217.5|59343.4|59218.4|59346.3|59221.3|59341.7|59216.7|33
1617461190000|2021-04-03 14:46:30|59342.9|59217.9|59341.9|59216.9|59343.7|59218.7|59341.5|59216.5|30
1617461200000|2021-04-03 14:46:40|59341.8|59216.8|59343.2|59218.2|59343.2|59218.2|59341.6|59216.6|20
1617461210000|2021-04-03 14:46:50|59343|59218|59330.6|59205.6|59343|59218|59330.5|59205.5|22
1617461220000|2021-04-03 14:47:00|59330.9|59205.9|59332.2|59207.2|59333.7|59208.7|59330.4|59205.4|27
1617461230000|2021-04-03 14:47:10|59331.2|59206.2|59331.7|59206.7|59332.7|59207.7|59330.3|59205.3|29
1617461240000|2021-04-03 14:47:20|59332.1|59207.1|59331.5|59206.5|59333.3|59208.3|59330.7|59205.7|13
1617461250000|2021-04-03 14:47:30|59331.4|59206.4|59312.7|59187.7|59333.1|59208.1|59311.7|59186.7|19
1617461260000|2021-04-03 14:47:40|59311.7|59186.7|59312|59187|59313.7|59188.7|59311.7|59186.7|10
1617461270000|2021-04-03 14:47:50|59312.1|59187.1|59312.2|59187.2|59312.5|59187.5|59310.7|59185.7|13
1617461280000|2021-04-03 14:48:00|59312.8|59187.8|59315.2|59190.2|59331.2|59206.2|59312.6|59187.6|30
1617461290000|2021-04-03 14:48:10|59314.4|59189.4|59310.5|59185.5|59314.4|59189.4|59308.5|59183.5|19
1617461300000|2021-04-03 14:48:20|59310.3|59185.3|59306.7|59181.7|59310.4|59185.4|59305.7|59180.7|25
1617461310000|2021-04-03 14:48:30|59306.9|59181.9|59306.4|59181.4|59308|59183|59306.1|59181.1|22
1617461320000|2021-04-03 14:48:40|59306.2|59181.2|59280.4|59155.4|59307.3|59182.3|59280.4|59155.4|23
1617461330000|2021-04-03 14:48:50|59280.9|59155.9|59275.9|59150.9|59283.1|59158.1|59271.7|59146.7|34
1617461340000|2021-04-03 14:49:00|59276.4|59151.4|59271.2|59146.2|59276.4|59151.4|59270.1|59145.1|16
1617461350000|2021-04-03 14:49:10|59269.8|59144.8|59274.4|59149.4|59274.4|59149.4|59266|59141|25
1617461360000|2021-04-03 14:49:20|59274.8|59149.8|59310.2|59185.2|59310.3|59185.3|59274.8|59149.8|28
1617461370000|2021-04-03 14:49:30|59309.8|59184.8|59289.7|59164.7|59309.8|59184.8|59284|59159|35
1617461380000|2021-04-03 14:49:40|59290.2|59165.2|59307.2|59182.2|59307.2|59182.2|59284.9|59159.9|36
1617461390000|2021-04-03 14:49:50|59310.8|59185.8|59313.4|59188.4|59319.4|59194.4|59310.8|59185.8|34
1617461400000|2021-04-03 14:50:00|59314|59189|59322.6|59197.6|59323.6|59198.6|59314|59189|27
1617461410000|2021-04-03 14:50:10|59322.8|59197.8|59329.8|59204.8|59330|59205|59322.3|59197.3|18
1617461420000|2021-04-03 14:50:20|59329.9|59204.9|59333.3|59208.3|59333.8|59208.8|59328.8|59203.8|20
1617461430000|2021-04-03 14:50:30|59332.9|59207.9|59334.6|59209.6|59334.7|59209.7|59332.8|59207.8|9
1617461440000|2021-04-03 14:50:40|59335.4|59210.4|59350.7|59225.7|59350.7|59225.7|59334.9|59209.9|19
1617461450000|2021-04-03 14:50:50|59352.2|59227.2|59350.3|59225.3|59352.2|59227.2|59346.2|59221.2|20
1617461460000|2021-04-03 14:51:00|59350.4|59225.4|59354|59229|59355.7|59230.7|59350.4|59225.4|22
1617461470000|2021-04-03 14:51:10|59354.3|59229.3|59365.5|59240.5|59365.5|59240.5|59354.2|59229.2|16
1617461480000|2021-04-03 14:51:20|59365|59240|59351.6|59226.6|59367|59242|59347.3|59222.3|26
1617461490000|2021-04-03 14:51:30|59347.1|59222.1|59343.5|59218.5|59347.1|59222.1|59342.8|59217.8|25
1617461500000|2021-04-03 14:51:40|59342.4|59217.4|59329.1|59204.1|59342.4|59217.4|59328.6|59203.6|29
1617461510000|2021-04-03 14:51:50|59329.2|59204.2|59327.8|59202.8|59331.4|59206.4|59327.8|59202.8|23
1617461520000|2021-04-03 14:52:00|59327|59202|59325.7|59200.7|59328.1|59203.1|59325|59200|20
1617461530000|2021-04-03 14:52:10|59325.6|59200.6|59329.3|59204.3|59329.3|59204.3|59322.2|59197.2|27
1617461540000|2021-04-03 14:52:20|59330.2|59205.2|59329|59204|59330.4|59205.4|59327.4|59202.4|23
1617461550000|2021-04-03 14:52:30|59329.3|59204.3|59327.6|59202.6|59330.8|59205.8|59326.4|59201.4|17
1617461560000|2021-04-03 14:52:40|59327.7|59202.7|59318.3|59193.3|59327.7|59202.7|59316.8|59191.8|27
1617461570000|2021-04-03 14:52:50|59318.5|59193.5|59318.3|59193.3|59318.9|59193.9|59317.6|59192.6|16
1617461580000|2021-04-03 14:53:00|59317.9|59192.9|59297|59172|59318.1|59193.1|59294.6|59169.6|27
1617461590000|2021-04-03 14:53:10|59297.9|59172.9|59297.2|59172.2|59300.1|59175.1|59296.4|59171.4|27
1617461600000|2021-04-03 14:53:20|59294.6|59169.6|59297.4|59172.4|59297.4|59172.4|59292.8|59167.8|13
1617461610000|2021-04-03 14:53:30|59296.9|59171.9|59290.1|59165.1|59296.9|59171.9|59288.6|59163.6|15
1617461620000|2021-04-03 14:53:40|59290.5|59165.5|59290.7|59165.7|59292.2|59167.2|59289.2|59164.2|17
1617461630000|2021-04-03 14:53:50|59291.2|59166.2|59299.4|59174.4|59299.5|59174.5|59288.4|59163.4|25
1617461640000|2021-04-03 14:54:00|59300.4|59175.4|59303.4|59178.4|59308.1|59183.1|59300.4|59175.4|27
1617461650000|2021-04-03 14:54:10|59303.5|59178.5|59291.6|59166.6|59304.7|59179.7|59291.5|59166.5|26
1617461660000|2021-04-03 14:54:20|59287.6|59162.6|59287.7|59162.7|59288.1|59163.1|59285.7|59160.7|16
1617461670000|2021-04-03 14:54:30|59287.8|59162.8|59297.4|59172.4|59301.5|59176.5|59286.7|59161.7|19
1617461680000|2021-04-03 14:54:40|59297|59172|59297.8|59172.8|59297.8|59172.8|59295.4|59170.4|21
1617461690000|2021-04-03 14:54:50|59298|59173|59298.3|59173.3|59299.3|59174.3|59296.2|59171.2|24
1617461700000|2021-04-03 14:55:00|59298.4|59173.4|59308.7|59183.7|59308.7|59183.7|59298.4|59173.4|27
1617461710000|2021-04-03 14:55:10|59308.8|59183.8|59310.3|59185.3|59312.1|59187.1|59307.9|59182.9|20
1617461720000|2021-04-03 14:55:20|59310.2|59185.2|59307.1|59182.1|59310.2|59185.2|59306|59181|18
1617461730000|2021-04-03 14:55:30|59307.2|59182.2|59308.2|59183.2|59308.8|59183.8|59307.1|59182.1|25
1617461740000|2021-04-03 14:55:40|59307.9|59182.9|59309.7|59184.7|59310.7|59185.7|59307.8|59182.8|23
1617461750000|2021-04-03 14:55:50|59309.2|59184.2|59299.3|59174.3|59309.2|59184.2|59298.9|59173.9|22
1617461760000|2021-04-03 14:56:00|59297.6|59172.6|59292.5|59167.5|59297.6|59172.6|59292.5|59167.5|27
1617461770000|2021-04-03 14:56:10|59291.9|59166.9|59274.9|59149.9|59293.9|59168.9|59273.7|59148.7|28
1617461780000|2021-04-03 14:56:20|59273.5|59148.5|59277.9|59152.9|59277.9|59152.9|59272.4|59147.4|22
1617461790000|2021-04-03 14:56:30|59277.5|59152.5|59271.8|59146.8|59277.6|59152.6|59269.9|59144.9|24
1617461800000|2021-04-03 14:56:40|59271.2|59146.2|59256.7|59131.7|59271.2|59146.2|59255.9|59130.9|25
1617461810000|2021-04-03 14:56:50|59255.7|59130.7|59282.6|59157.6|59286.2|59161.2|59252.5|59127.5|37
1617461820000|2021-04-03 14:57:00|59281|59156|59276.8|59151.8|59281.2|59156.2|59275.6|59150.6|27
1617461830000|2021-04-03 14:57:10|59274.3|59149.3|59271.1|59146.1|59277.1|59152.1|59270.4|59145.4|35
1617461840000|2021-04-03 14:57:20|59271.4|59146.4|59272.3|59147.3|59275.1|59150.1|59269.8|59144.8|31
1617461850000|2021-04-03 14:57:30|59272.4|59147.4|59261.9|59136.9|59272.4|59147.4|59261.9|59136.9|24
1617461860000|2021-04-03 14:57:40|59261.5|59136.5|59257.5|59132.5|59261.8|59136.8|59257.1|59132.1|28
1617461870000|2021-04-03 14:57:50|59258.4|59133.4|59250.5|59125.5|59258.4|59133.4|59250.4|59125.4|22
1617461880000|2021-04-03 14:58:00|59251.6|59126.6|59238.7|59113.7|59255.4|59130.4|59237.3|59112.3|28
1617461890000|2021-04-03 14:58:10|59238.9|59113.9|59238.7|59113.7|59241.2|59116.2|59237.2|59112.2|30
1617461900000|2021-04-03 14:58:20|59238.2|59113.2|59240.7|59115.7|59241.2|59116.2|59232.6|59107.6|26
1617461910000|2021-04-03 14:58:30|59239.8|59114.8|59239.4|59114.4|59242.6|59117.6|59237.3|59112.3|33
1617461920000|2021-04-03 14:58:40|59237.7|59112.7|59237|59112|59241.3|59116.3|59236.7|59111.7|27
1617461930000|2021-04-03 14:58:50|59237.7|59112.7|59231.7|59106.7|59237.8|59112.8|59231.6|59106.6|24
1617461940000|2021-04-03 14:59:00|59231.6|59106.6|59228.5|59103.5|59232.7|59107.7|59227.5|59102.5|13
1617461950000|2021-04-03 14:59:10|59228|59103|59225.1|59100.1|59230.3|59105.3|59214.8|59089.8|31
1617461960000|2021-04-03 14:59:20|59222.3|59097.3|59234.3|59109.3|59234.8|59109.8|59213.3|59088.3|37
1617461970000|2021-04-03 14:59:30|59234.4|59109.4|59219.4|59094.4|59234.5|59109.5|59218.3|59093.3|29
1617461980000|2021-04-03 14:59:40|59219.1|59094.1|59201.4|59076.4|59220.9|59095.9|59199.1|59074.1|31
1617461990000|2021-04-03 14:59:50|59200.2|59075.2|59209.7|59084.7|59214.3|59089.3|59199.6|59074.6|34
1617462000000|2021-04-03 15:00:00|59216.1|59091.1|59180.8|59055.8|59216.1|59091.1|59180.4|59055.4|33
1617462010000|2021-04-03 15:00:10|59182.6|59057.6|59179.6|59054.6|59182.6|59057.6|59167.5|59042.5|38
1617462020000|2021-04-03 15:00:20|59180.1|59055.1|59179.1|59054.1|59180.1|59055.1|59176.5|59051.5|35
1617462030000|2021-04-03 15:00:30|59179.8|59054.8|59169.5|59044.5|59179.9|59054.9|59167.2|59042.2|31
1617462040000|2021-04-03 15:00:40|59169.3|59044.3|59168.5|59043.5|59172.2|59047.2|59163.6|59038.6|24
1617462050000|2021-04-03 15:00:50|59167.5|59042.5|59153.4|59028.4|59169.2|59044.2|59153.3|59028.3|30
1617462060000|2021-04-03 15:01:00|59152.8|59027.8|59126.2|59001.2|59152.8|59027.8|59126.2|59001.2|26
1617462070000|2021-04-03 15:01:10|59125.9|59000.9|59110.6|58985.6|59125.9|59000.9|59110.6|58985.6|24
1617462080000|2021-04-03 15:01:20|59110.9|58985.9|59102.7|58977.7|59110.9|58985.9|59102.7|58977.7|29
1617462090000|2021-04-03 15:01:30|59103|58978|59089|58964|59103|58978|59088.1|58963.1|29
1617462100000|2021-04-03 15:01:40|59089.3|58964.3|59116.9|58991.9|59116.9|58991.9|59081|58956|34
1617462110000|2021-04-03 15:01:50|59123.4|58998.4|59121.9|58996.9|59134.1|59009.1|59108.3|58983.3|37
1617462120000|2021-04-03 15:02:00|59117.6|58992.6|59147.9|59022.9|59148.1|59023.1|59115.8|58990.8|35
1617462130000|2021-04-03 15:02:10|59147.2|59022.2|59164.8|59039.8|59167.8|59042.8|59145.7|59020.7|37
1617462140000|2021-04-03 15:02:20|59170.3|59045.3|59151.6|59026.6|59177.7|59052.7|59151.6|59026.6|31
1617462150000|2021-04-03 15:02:30|59141.6|59016.6|59133.6|59008.6|59141.6|59016.6|59128.5|59003.5|39
1617462160000|2021-04-03 15:02:40|59134.1|59009.1|59118.3|58993.3|59137.9|59012.9|59118.1|58993.1|35
1617462170000|2021-04-03 15:02:50|59118.7|58993.7|59142.8|59017.8|59147.5|59022.5|59115|58990|34
1617462180000|2021-04-03 15:03:00|59145.1|59020.1|59164.1|59039.1|59166|59041|59145.1|59020.1|36
1617462190000|2021-04-03 15:03:10|59169.1|59044.1|59187.3|59062.3|59187.3|59062.3|59167|59042|24
1617462200000|2021-04-03 15:03:20|59187.4|59062.4|59202.5|59077.5|59203.4|59078.4|59187.4|59062.4|29
1617462210000|2021-04-03 15:03:30|59202.8|59077.8|59206.2|59081.2|59207.2|59082.2|59198|59073|30
1617462220000|2021-04-03 15:03:40|59204.8|59079.8|59205.5|59080.5|59207.4|59082.4|59204.2|59079.2|27
1617462230000|2021-04-03 15:03:50|59207.4|59082.4|59195.3|59070.3|59207.9|59082.9|59189.3|59064.3|22
1617462240000|2021-04-03 15:04:00|59193.9|59068.9|59201.5|59076.5|59201.5|59076.5|59193.3|59068.3|26
1617462250000|2021-04-03 15:04:10|59202.2|59077.2|59227.9|59102.9|59227.9|59102.9|59202.2|59077.2|30
1617462260000|2021-04-03 15:04:20|59227.1|59102.1|59239.9|59114.9|59243.2|59118.2|59227.1|59102.1|25
1617462270000|2021-04-03 15:04:30|59239.7|59114.7|59243.8|59118.8|59243.8|59118.8|59234.4|59109.4|31
1617462280000|2021-04-03 15:04:40|59243.9|59118.9|59248|59123|59248|59123|59241.2|59116.2|19
1617462290000|2021-04-03 15:04:50|59248.3|59123.3|59263.2|59138.2|59263.2|59138.2|59248.3|59123.3|29
1617462300000|2021-04-03 15:05:00|59263.1|59138.1|59249.4|59124.4|59263.1|59138.1|59244.4|59119.4|34
1617462310000|2021-04-03 15:05:10|59250|59125|59253.8|59128.8|59253.8|59128.8|59248.8|59123.8|28
1617462320000|2021-04-03 15:05:20|59255.4|59130.4|59256.8|59131.8|59262.7|59137.7|59255.3|59130.3|23
1617462330000|2021-04-03 15:05:30|59256.6|59131.6|59246.4|59121.4|59257.5|59132.5|59239.5|59114.5|24
1617462340000|2021-04-03 15:05:40|59247.9|59122.9|59248.4|59123.4|59251.1|59126.1|59247.7|59122.7|26
1617462350000|2021-04-03 15:05:50|59248.3|59123.3|59257.5|59132.5|59257.5|59132.5|59248.1|59123.1|23
1617462360000|2021-04-03 15:06:00|59254.8|59129.8|59255.9|59130.9|59257.3|59132.3|59253.4|59128.4|26
1617462370000|2021-04-03 15:06:10|59255|59130|59251.9|59126.9|59256.9|59131.9|59249.6|59124.6|27
1617462380000|2021-04-03 15:06:20|59251.8|59126.8|59254.1|59129.1|59254.6|59129.6|59250.8|59125.8|15
1617462390000|2021-04-03 15:06:30|59254.5|59129.5|59255.6|59130.6|59255.6|59130.6|59253.7|59128.7|24
1617462400000|2021-04-03 15:06:40|59255.5|59130.5|59263.7|59138.7|59263.7|59138.7|59255.3|59130.3|25
1617462410000|2021-04-03 15:06:50|59266.9|59141.9|59290.5|59165.5|59290.5|59165.5|59266.9|59141.9|27
1617462420000|2021-04-03 15:07:00|59293.1|59168.1|59270|59145|59296.2|59171.2|59270|59145|31
1617462430000|2021-04-03 15:07:10|59271|59146|59270.8|59145.8|59272.1|59147.1|59269.9|59144.9|18
1617462440000|2021-04-03 15:07:20|59271.7|59146.7|59253.6|59128.6|59271.7|59146.7|59252.8|59127.8|32
1617462450000|2021-04-03 15:07:30|59253.7|59128.7|59256.8|59131.8|59256.8|59131.8|59251.2|59126.2|26
1617462460000|2021-04-03 15:07:40|59256.4|59131.4|59253.7|59128.7|59257.3|59132.3|59249.4|59124.4|30
1617462470000|2021-04-03 15:07:50|59254.7|59129.7|59264.6|59139.6|59264.6|59139.6|59254.6|59129.6|17
1617462480000|2021-04-03 15:08:00|59264.5|59139.5|59285|59160|59285|59160|59264.5|59139.5|31
1617462490000|2021-04-03 15:08:10|59284.3|59159.3|59286.3|59161.3|59286.7|59161.7|59283.4|59158.4|26
1617462500000|2021-04-03 15:08:20|59285.7|59160.7|59286|59161|59287.6|59162.6|59285.1|59160.1|23
1617462510000|2021-04-03 15:08:30|59285.9|59160.9|59288.3|59163.3|59289.8|59164.8|59285.4|59160.4|29
1617462520000|2021-04-03 15:08:40|59287.7|59162.7|59277.7|59152.7|59287.7|59162.7|59275.7|59150.7|34
1617462530000|2021-04-03 15:08:50|59277|59152|59286.9|59161.9|59287.1|59162.1|59275.4|59150.4|32
1617462540000|2021-04-03 15:09:00|59286.6|59161.6|59299.8|59174.8|59299.9|59174.9|59286.6|59161.6|33
1617462550000|2021-04-03 15:09:10|59299|59174|59287.5|59162.5|59299|59174|59287.1|59162.1|29
1617462560000|2021-04-03 15:09:20|59289.4|59164.4|59279.3|59154.3|59290.2|59165.2|59279.3|59154.3|26
1617462570000|2021-04-03 15:09:30|59278.3|59153.3|59253.7|59128.7|59278.3|59153.3|59252.6|59127.6|31
1617462580000|2021-04-03 15:09:40|59252.5|59127.5|59249.6|59124.6|59252.5|59127.5|59244.7|59119.7|30
1617462590000|2021-04-03 15:09:50|59249.5|59124.5|59243.7|59118.7|59251.1|59126.1|59243.4|59118.4|25
1617462600000|2021-04-03 15:10:00|59244.1|59119.1|59226.2|59101.2|59244.1|59119.1|59226.2|59101.2|30
1617462610000|2021-04-03 15:10:10|59225.9|59100.9|59248.4|59123.4|59248.4|59123.4|59225.9|59100.9|32
1617462620000|2021-04-03 15:10:20|59248.2|59123.2|59241.2|59116.2|59249.5|59124.5|59241.2|59116.2|20
1617462630000|2021-04-03 15:10:30|59240.4|59115.4|59225.3|59100.3|59240.4|59115.4|59224.4|59099.4|29
1617462640000|2021-04-03 15:10:40|59225|59100|59219.9|59094.9|59225|59100|59219.8|59094.8|19
1617462650000|2021-04-03 15:10:50|59219.2|59094.2|59207.6|59082.6|59223.9|59098.9|59206.5|59081.5|24
1617462660000|2021-04-03 15:11:00|59207.7|59082.7|59197.7|59072.7|59207.7|59082.7|59193.3|59068.3|31
1617462670000|2021-04-03 15:11:10|59198.6|59073.6|59213.1|59088.1|59213.1|59088.1|59198.4|59073.4|25
1617462680000|2021-04-03 15:11:20|59212.8|59087.8|59229.7|59104.7|59232.7|59107.7|59212|59087|33
1617462690000|2021-04-03 15:11:30|59231|59106|59245.3|59120.3|59245.4|59120.4|59230.2|59105.2|28
1617462700000|2021-04-03 15:11:40|59245.4|59120.4|59249.6|59124.6|59250.2|59125.2|59244.8|59119.8|33
1617462710000|2021-04-03 15:11:50|59250.1|59125.1|59237.6|59112.6|59250.1|59125.1|59237.6|59112.6|28
1617462720000|2021-04-03 15:12:00|59235.3|59110.3|59222.6|59097.6|59235.3|59110.3|59218.9|59093.9|37
1617462730000|2021-04-03 15:12:10|59221.4|59096.4|59218|59093|59221.6|59096.6|59216.4|59091.4|28
1617462740000|2021-04-03 15:12:20|59220.7|59095.7|59224.1|59099.1|59224.7|59099.7|59219.5|59094.5|26
1617462750000|2021-04-03 15:12:30|59222.6|59097.6|59214.8|59089.8|59224.2|59099.2|59214.5|59089.5|23
1617462760000|2021-04-03 15:12:40|59215.1|59090.1|59216.6|59091.6|59216.6|59091.6|59214.4|59089.4|12
1617462770000|2021-04-03 15:12:50|59215.3|59090.3|59215.8|59090.8|59219|59094|59214.7|59089.7|22
1617462780000|2021-04-03 15:13:00|59214.9|59089.9|59217.7|59092.7|59222.4|59097.4|59214.8|59089.8|22
1617462790000|2021-04-03 15:13:10|59218.5|59093.5|59220.1|59095.1|59221|59096|59218.4|59093.4|11
1617462800000|2021-04-03 15:13:20|59220.9|59095.9|59219.9|59094.9|59225|59100|59219.9|59094.9|24
1617462810000|2021-04-03 15:13:30|59218.5|59093.5|59217.5|59092.5|59218.5|59093.5|59217.1|59092.1|23
1617462820000|2021-04-03 15:13:40|59217.3|59092.3|59216.4|59091.4|59219|59094|59216.4|59091.4|22
1617462830000|2021-04-03 15:13:50|59216.9|59091.9|59187.6|59062.6|59216.9|59091.9|59176|59051|26
1617462840000|2021-04-03 15:14:00|59186.7|59061.7|59185.7|59060.7|59188.9|59063.9|59181.8|59056.8|25
1617462850000|2021-04-03 15:14:10|59185.1|59060.1|59176.8|59051.8|59187.7|59062.7|59167.8|59042.8|30
1617462860000|2021-04-03 15:14:20|59176.7|59051.7|59187.3|59062.3|59191.3|59066.3|59174.1|59049.1|23
1617462870000|2021-04-03 15:14:30|59186.7|59061.7|59179.8|59054.8|59194.3|59069.3|59177.6|59052.6|34
1617462880000|2021-04-03 15:14:40|59182.3|59057.3|59173.4|59048.4|59183.9|59058.9|59173.3|59048.3|19
1617462890000|2021-04-03 15:14:50|59173.7|59048.7|59152.7|59027.7|59173.7|59048.7|59150.7|59025.7|33
1617462900000|2021-04-03 15:15:00|59155.9|59030.9|59156.1|59031.1|59157.7|59032.7|59152.4|59027.4|33
1617462910000|2021-04-03 15:15:10|59156.2|59031.2|59159|59034|59160|59035|59156.2|59031.2|27
1617462920000|2021-04-03 15:15:20|59158.8|59033.8|59169.4|59044.4|59169.8|59044.8|59158.5|59033.5|32
1617462930000|2021-04-03 15:15:30|59170.4|59045.4|59172.8|59047.8|59172.8|59047.8|59167.5|59042.5|36
1617462940000|2021-04-03 15:15:40|59172.2|59047.2|59175.6|59050.6|59175.6|59050.6|59169|59044|17
1617462950000|2021-04-03 15:15:50|59176.3|59051.3|59171.2|59046.2|59177|59052|59165.3|59040.3|22
1617462960000|2021-04-03 15:16:00|59171|59046|59174.4|59049.4|59174.6|59049.6|59170.1|59045.1|25
1617462970000|2021-04-03 15:16:10|59173.8|59048.8|59178.8|59053.8|59181.6|59056.6|59173.8|59048.8|28
1617462980000|2021-04-03 15:16:20|59179.8|59054.8|59181.1|59056.1|59182.2|59057.2|59179.8|59054.8|15
1617462990000|2021-04-03 15:16:30|59180.6|59055.6|59178.6|59053.6|59180.6|59055.6|59178.6|59053.6|9
1617463000000|2021-04-03 15:16:40|59177.6|59052.6|59177.9|59052.9|59180.9|59055.9|59177.6|59052.6|30
1617463010000|2021-04-03 15:16:50|59177.5|59052.5|59178.9|59053.9|59180.2|59055.2|59175.4|59050.4|13
1617463020000|2021-04-03 15:17:00|59178.4|59053.4|59177.6|59052.6|59178.5|59053.5|59177.5|59052.5|14
1617463030000|2021-04-03 15:17:10|59177.5|59052.5|59174.8|59049.8|59179.1|59054.1|59174.8|59049.8|23
1617463040000|2021-04-03 15:17:20|59174.5|59049.5|59165.9|59040.9|59174.7|59049.7|59165.9|59040.9|22
1617463050000|2021-04-03 15:17:30|59163.5|59038.5|59163.3|59038.3|59163.9|59038.9|59162.1|59037.1|19
1617463060000|2021-04-03 15:17:40|59163|59038|59168.1|59043.1|59170.3|59045.3|59163|59038|30
1617463070000|2021-04-03 15:17:50|59168.3|59043.3|59163.5|59038.5|59171.7|59046.7|59160.1|59035.1|25
1617463080000|2021-04-03 15:18:00|59163.6|59038.6|59163.3|59038.3|59164.7|59039.7|59160.3|59035.3|24
1617463090000|2021-04-03 15:18:10|59163.2|59038.2|59164.6|59039.6|59165|59040|59162.2|59037.2|22
1617463100000|2021-04-03 15:18:20|59165.8|59040.8|59170.8|59045.8|59171.4|59046.4|59164.6|59039.6|21
1617463110000|2021-04-03 15:18:30|59171.4|59046.4|59203|59078|59204.1|59079.1|59171.4|59046.4|26
1617463120000|2021-04-03 15:18:40|59203.8|59078.8|59218.6|59093.6|59218.6|59093.6|59203.8|59078.8|17
1617463130000|2021-04-03 15:18:50|59217.3|59092.3|59220.8|59095.8|59223.3|59098.3|59217.2|59092.2|16
1617463140000|2021-04-03 15:19:00|59219.8|59094.8|59230.3|59105.3|59230.3|59105.3|59219.8|59094.8|12
1617463150000|2021-04-03 15:19:10|59229.7|59104.7|59235|59110|59235|59110|59229.7|59104.7|16
1617463160000|2021-04-03 15:19:20|59235.1|59110.1|59237.2|59112.2|59246.4|59121.4|59235.1|59110.1|29
1617463170000|2021-04-03 15:19:30|59236.7|59111.7|59234.1|59109.1|59236.7|59111.7|59232.9|59107.9|16
1617463180000|2021-04-03 15:19:40|59235.9|59110.9|59228.7|59103.7|59235.9|59110.9|59228.7|59103.7|21
1617463190000|2021-04-03 15:19:50|59227.2|59102.2|59223.5|59098.5|59228.5|59103.5|59223.5|59098.5|20
1617463200000|2021-04-03 15:20:00|59223.7|59098.7|59221.9|59096.9|59225.7|59100.7|59221.6|59096.6|18
1617463210000|2021-04-03 15:20:10|59223.9|59098.9|59221.8|59096.8|59224|59099|59220.3|59095.3|26
1617463220000|2021-04-03 15:20:20|59216.7|59091.7|59210|59085|59217.2|59092.2|59205.3|59080.3|22
1617463230000|2021-04-03 15:20:30|59207.4|59082.4|59211.6|59086.6|59212.7|59087.7|59207.4|59082.4|18
1617463240000|2021-04-03 15:20:40|59206.5|59081.5|59177.3|59052.3|59206.5|59081.5|59177.3|59052.3|29
1617463250000|2021-04-03 15:20:50|59176.8|59051.8|59177.4|59052.4|59178.4|59053.4|59175.9|59050.9|27
1617463260000|2021-04-03 15:21:00|59177.8|59052.8|59167.3|59042.3|59177.9|59052.9|59163.6|59038.6|34
1617463270000|2021-04-03 15:21:10|59168.4|59043.4|59167.3|59042.3|59169.9|59044.9|59167|59042|28
1617463280000|2021-04-03 15:21:20|59168.4|59043.4|59195.2|59070.2|59195.5|59070.5|59168.4|59043.4|28
1617463290000|2021-04-03 15:21:30|59194.6|59069.6|59204.5|59079.5|59204.8|59079.8|59194.6|59069.6|23
1617463300000|2021-04-03 15:21:40|59204.4|59079.4|59205.3|59080.3|59205.7|59080.7|59204.1|59079.1|8
1617463310000|2021-04-03 15:21:50|59206.1|59081.1|59207.4|59082.4|59211|59086|59204.9|59079.9|27
1617463320000|2021-04-03 15:22:00|59207.2|59082.2|59179|59054|59207.4|59082.4|59177.9|59052.9|27
1617463330000|2021-04-03 15:22:10|59179.2|59054.2|59183.3|59058.3|59187.7|59062.7|59173.7|59048.7|31
1617463340000|2021-04-03 15:22:20|59188.9|59063.9|59190.2|59065.2|59194.7|59069.7|59186.2|59061.2|35
1617463350000|2021-04-03 15:22:30|59189.7|59064.7|59176.6|59051.6|59190.2|59065.2|59176.6|59051.6|32
1617463360000|2021-04-03 15:22:40|59176.7|59051.7|59178.5|59053.5|59180.3|59055.3|59175.5|59050.5|27
1617463370000|2021-04-03 15:22:50|59178.7|59053.7|59175.7|59050.7|59179.3|59054.3|59174.8|59049.8|20
1617463380000|2021-04-03 15:23:00|59176.4|59051.4|59171.2|59046.2|59195.3|59070.3|59170|59045|27
1617463390000|2021-04-03 15:23:10|59171.1|59046.1|59164.2|59039.2|59173.4|59048.4|59163.5|59038.5|31
1617463400000|2021-04-03 15:23:20|59164.4|59039.4|59196.2|59071.2|59200|59075|59164.4|59039.4|32
1617463410000|2021-04-03 15:23:30|59195.9|59070.9|59206.7|59081.7|59206.7|59081.7|59195.4|59070.4|31
1617463420000|2021-04-03 15:23:40|59206.6|59081.6|59206.2|59081.2|59207.8|59082.8|59204.7|59079.7|20
1617463430000|2021-04-03 15:23:50|59206.7|59081.7|59206.7|59081.7|59208.2|59083.2|59205.8|59080.8|15
1617463440000|2021-04-03 15:24:00|59206.1|59081.1|59194.8|59069.8|59206.1|59081.1|59190.7|59065.7|28
1617463450000|2021-04-03 15:24:10|59195.3|59070.3|59208.7|59083.7|59208.7|59083.7|59194.9|59069.9|28
1617463460000|2021-04-03 15:24:20|59208.8|59083.8|59218.9|59093.9|59219|59094|59207.1|59082.1|29
1617463470000|2021-04-03 15:24:30|59217.7|59092.7|59209.6|59084.6|59219.5|59094.5|59207.8|59082.8|31
1617463480000|2021-04-03 15:24:40|59209.7|59084.7|59201.7|59076.7|59209.8|59084.8|59201.5|59076.5|24
1617463490000|2021-04-03 15:24:50|59203.6|59078.6|59204|59079|59204.3|59079.3|59201.1|59076.1|22
1617463500000|2021-04-03 15:25:00|59203.9|59078.9|59190.6|59065.6|59204|59079|59190.1|59065.1|25
1617463510000|2021-04-03 15:25:10|59190.4|59065.4|59182.1|59057.1|59191.4|59066.4|59182.1|59057.1|25
1617463520000|2021-04-03 15:25:20|59182.3|59057.3|59186.1|59061.1|59188.7|59063.7|59181|59056|18
1617463530000|2021-04-03 15:25:30|59186.2|59061.2|59177.6|59052.6|59188.4|59063.4|59177.6|59052.6|28
1617463540000|2021-04-03 15:25:40|59177|59052|59177.9|59052.9|59178.9|59053.9|59176.2|59051.2|23
1617463550000|2021-04-03 15:25:50|59177.3|59052.3|59173.4|59048.4|59177.3|59052.3|59173.2|59048.2|22
1617463560000|2021-04-03 15:26:00|59173.5|59048.5|59174.4|59049.4|59174.9|59049.9|59172.9|59047.9|20
1617463570000|2021-04-03 15:26:10|59174.3|59049.3|59169|59044|59177.9|59052.9|59169|59044|21
1617463580000|2021-04-03 15:26:20|59169.1|59044.1|59169.1|59044.1|59170.5|59045.5|59169.1|59044.1|13
1617463590000|2021-04-03 15:26:30|59170.3|59045.3|59169.4|59044.4|59171.2|59046.2|59167.5|59042.5|27
1617463600000|2021-04-03 15:26:40|59168.9|59043.9|59171.7|59046.7|59173.4|59048.4|59168.9|59043.9|17
1617463610000|2021-04-03 15:26:50|59171.8|59046.8|59167|59042|59171.9|59046.9|59160.9|59035.9|31
1617463620000|2021-04-03 15:27:00|59166.3|59041.3|59161.7|59036.7|59166.3|59041.3|59161.2|59036.2|22
1617463630000|2021-04-03 15:27:10|59161.4|59036.4|59161.9|59036.9|59165.9|59040.9|59160.2|59035.2|30
1617463640000|2021-04-03 15:27:20|59161.6|59036.6|59165.7|59040.7|59169.8|59044.8|59161.6|59036.6|24
1617463650000|2021-04-03 15:27:30|59165|59040|59163|59038|59165.5|59040.5|59162.6|59037.6|16
1617463660000|2021-04-03 15:27:40|59162.4|59037.4|59161.3|59036.3|59162.5|59037.5|59160.6|59035.6|19
1617463670000|2021-04-03 15:27:50|59161.2|59036.2|59152.1|59027.1|59161.6|59036.6|59151.7|59026.7|32
1617463680000|2021-04-03 15:28:00|59152.2|59027.2|59156.4|59031.4|59157.3|59032.3|59152.1|59027.1|23
1617463690000|2021-04-03 15:28:10|59156.5|59031.5|59154.6|59029.6|59156.5|59031.5|59154.2|59029.2|21
1617463700000|2021-04-03 15:28:20|59154.7|59029.7|59152.6|59027.6|59155.4|59030.4|59149.6|59024.6|23
1617463710000|2021-04-03 15:28:30|59152|59027|59146.4|59021.4|59152.3|59027.3|59146.4|59021.4|27
1617463720000|2021-04-03 15:28:40|59146|59021|59140.9|59015.9|59146|59021|59140.8|59015.8|25
1617463730000|2021-04-03 15:28:50|59142.2|59017.2|59145.3|59020.3|59147.2|59022.2|59142.2|59017.2|17
1617463740000|2021-04-03 15:29:00|59143.4|59018.4|59137.2|59012.2|59145.2|59020.2|59137.1|59012.1|19
1617463750000|2021-04-03 15:29:10|59136.5|59011.5|59125.7|59000.7|59136.5|59011.5|59123.7|58998.7|24
1617463760000|2021-04-03 15:29:20|59125|59000|59150.1|59025.1|59151|59026|59123.7|58998.7|28
1617463770000|2021-04-03 15:29:30|59150.5|59025.5|59120.8|58995.8|59153.3|59028.3|59118.6|58993.6|28
1617463780000|2021-04-03 15:29:40|59120|58995|59120.4|58995.4|59120.5|58995.5|59119|58994|15
1617463790000|2021-04-03 15:29:50|59120.8|58995.8|59106.5|58981.5|59121|58996|59106.5|58981.5|18
1617463800000|2021-04-03 15:30:00|59106|58981|59103.4|58978.4|59108.4|58983.4|59100.8|58975.8|29
1617463810000|2021-04-03 15:30:10|59103.9|58978.9|59137.4|59012.4|59137.4|59012.4|59103.9|58978.9|35
1617463820000|2021-04-03 15:30:20|59135.5|59010.5|59121.4|58996.4|59146.3|59021.3|59121.1|58996.1|32
1617463830000|2021-04-03 15:30:30|59119.2|58994.2|59123.1|58998.1|59131.8|59006.8|59119.2|58994.2|34
1617463840000|2021-04-03 15:30:40|59122.6|58997.6|59122.1|58997.1|59126|59001|59120.6|58995.6|28
1617463850000|2021-04-03 15:30:50|59122.6|58997.6|59089.6|58964.6|59122.6|58997.6|59089.6|58964.6|30
1617463860000|2021-04-03 15:31:00|59086.7|58961.7|59094.4|58969.4|59099.3|58974.3|59086|58961|29
1617463870000|2021-04-03 15:31:10|59094.3|58969.3|59078.9|58953.9|59094.3|58969.3|59077.4|58952.4|32
1617463880000|2021-04-03 15:31:20|59079.2|58954.2|59079|58954|59081.6|58956.6|59077.7|58952.7|32
1617463890000|2021-04-03 15:31:30|59078.3|58953.3|59066.9|58941.9|59080.4|58955.4|59065.8|58940.8|22
1617463900000|2021-04-03 15:31:40|59067|58942|59070.1|58945.1|59075.5|58950.5|59066|58941|21
1617463910000|2021-04-03 15:31:50|59069.7|58944.7|59077|58952|59077.3|58952.3|59069.7|58944.7|17
1617463920000|2021-04-03 15:32:00|59078.2|58953.2|59098.2|58973.2|59098.2|58973.2|59076.1|58951.1|26
1617463930000|2021-04-03 15:32:10|59098.4|58973.4|59106.5|58981.5|59110.2|58985.2|59098.4|58973.4|28
1617463940000|2021-04-03 15:32:20|59107.2|58982.2|59122.4|58997.4|59122.7|58997.7|59100.2|58975.2|27
1617463950000|2021-04-03 15:32:30|59125.7|59000.7|59130.2|59005.2|59131.5|59006.5|59123.7|58998.7|25
1617463960000|2021-04-03 15:32:40|59129.8|59004.8|59119.6|58994.6|59130|59005|59119.6|58994.6|30
1617463970000|2021-04-03 15:32:50|59119.7|58994.7|59120.2|58995.2|59124.1|58999.1|59118.3|58993.3|29
1617463980000|2021-04-03 15:33:00|59123.2|58998.2|59140.3|59015.3|59140.9|59015.9|59119.7|58994.7|23
1617463990000|2021-04-03 15:33:10|59140.7|59015.7|59154|59029|59155.8|59030.8|59138.9|59013.9|21
1617464000000|2021-04-03 15:33:20|59154.7|59029.7|59166|59041|59166|59041|59153|59028|28
1617464010000|2021-04-03 15:33:30|59167.2|59042.2|59183.6|59058.6|59186.1|59061.1|59167.2|59042.2|32
1617464020000|2021-04-03 15:33:40|59183.5|59058.5|59169.7|59044.7|59185.3|59060.3|59169.1|59044.1|27
1617464030000|2021-04-03 15:33:50|59169.3|59044.3|59141.4|59016.4|59173.7|59048.7|59141.4|59016.4|35
1617464040000|2021-04-03 15:34:00|59141.9|59016.9|59157.4|59032.4|59167.2|59042.2|59141.9|59016.9|30
1617464050000|2021-04-03 15:34:10|59152.8|59027.8|59167.4|59042.4|59167.4|59042.4|59150.1|59025.1|27
1617464060000|2021-04-03 15:34:20|59166.6|59041.6|59171.3|59046.3|59171.3|59046.3|59163.5|59038.5|24
1617464070000|2021-04-03 15:34:30|59170.6|59045.6|59177.4|59052.4|59177.4|59052.4|59169.5|59044.5|24
1617464080000|2021-04-03 15:34:40|59177.3|59052.3|59194.5|59069.5|59195.6|59070.6|59177.3|59052.3|22
1617464090000|2021-04-03 15:34:50|59195.4|59070.4|59193.8|59068.8|59196.2|59071.2|59193.8|59068.8|20
1617464100000|2021-04-03 15:35:00|59195.1|59070.1|59198.1|59073.1|59198.1|59073.1|59194|59069|21
1617464110000|2021-04-03 15:35:10|59198.4|59073.4|59204.1|59079.1|59204.1|59079.1|59196.3|59071.3|20
1617464120000|2021-04-03 15:35:20|59204.2|59079.2|59210.2|59085.2|59210.5|59085.5|59204.2|59079.2|18
1617464130000|2021-04-03 15:35:30|59210.3|59085.3|59214.9|59089.9|59214.9|59089.9|59210.3|59085.3|18
1617464140000|2021-04-03 15:35:40|59214.3|59089.3|59214.8|59089.8|59215.1|59090.1|59212.2|59087.2|20
1617464150000|2021-04-03 15:35:50|59214.5|59089.5|59218.9|59093.9|59218.9|59093.9|59214.4|59089.4|21
1617464160000|2021-04-03 15:36:00|59218.8|59093.8|59219|59094|59219.8|59094.8|59218.8|59093.8|17
1617464170000|2021-04-03 15:36:10|59218.9|59093.9|59218.4|59093.4|59219.7|59094.7|59217.8|59092.8|19
1617464180000|2021-04-03 15:36:20|59219.2|59094.2|59192.4|59067.4|59219.8|59094.8|59192.4|59067.4|29
1617464190000|2021-04-03 15:36:30|59192.8|59067.8|59194.8|59069.8|59195.1|59070.1|59192.5|59067.5|22
1617464200000|2021-04-03 15:36:40|59194.2|59069.2|59193.9|59068.9|59196.1|59071.1|59192.1|59067.1|23
1617464210000|2021-04-03 15:36:50|59194.2|59069.2|59194.3|59069.3|59196.9|59071.9|59193.7|59068.7|20
1617464220000|2021-04-03 15:37:00|59195.1|59070.1|59192.2|59067.2|59199.8|59074.8|59192.2|59067.2|28
1617464230000|2021-04-03 15:37:10|59194.2|59069.2|59160.5|59035.5|59194.2|59069.2|59159.3|59034.3|30
1617464240000|2021-04-03 15:37:20|59161.7|59036.7|59159.9|59034.9|59161.8|59036.8|59159.7|59034.7|15
1617464250000|2021-04-03 15:37:30|59159.7|59034.7|59165.5|59040.5|59165.5|59040.5|59159.7|59034.7|22
1617464260000|2021-04-03 15:37:40|59170.4|59045.4|59180|59055|59180.2|59055.2|59170.4|59045.4|24
1617464270000|2021-04-03 15:37:50|59179.4|59054.4|59169.6|59044.6|59180.8|59055.8|59169.6|59044.6|24
1617464280000|2021-04-03 15:38:00|59169.8|59044.8|59168.4|59043.4|59171.3|59046.3|59168.3|59043.3|17
1617464290000|2021-04-03 15:38:10|59168.6|59043.6|59172.5|59047.5|59184.2|59059.2|59168.6|59043.6|20
1617464300000|2021-04-03 15:38:20|59172.7|59047.7|59166.6|59041.6|59172.7|59047.7|59166.6|59041.6|23
1617464310000|2021-04-03 15:38:30|59166.7|59041.7|59174.3|59049.3|59174.6|59049.6|59164.2|59039.2|29
1617464320000|2021-04-03 15:38:40|59174.4|59049.4|59179.2|59054.2|59180.4|59055.4|59174.4|59049.4|26
1617464330000|2021-04-03 15:38:50|59178.7|59053.7|59181.4|59056.4|59182.5|59057.5|59177.7|59052.7|19
1617464340000|2021-04-03 15:39:00|59182.7|59057.7|59183.6|59058.6|59183.6|59058.6|59180.9|59055.9|23
1617464350000|2021-04-03 15:39:10|59183.4|59058.4|59167.7|59042.7|59183.5|59058.5|59167.7|59042.7|12
1617464360000|2021-04-03 15:39:20|59167.4|59042.4|59173.9|59048.9|59174.3|59049.3|59165.7|59040.7|24
1617464370000|2021-04-03 15:39:30|59173.7|59048.7|59171.5|59046.5|59173.8|59048.8|59170.8|59045.8|14
1617464380000|2021-04-03 15:39:40|59171.4|59046.4|59162.1|59037.1|59171.4|59046.4|59162.1|59037.1|15
1617464390000|2021-04-03 15:39:50|59162.2|59037.2|59158.2|59033.2|59162.2|59037.2|59156.2|59031.2|24
1617464400000|2021-04-03 15:40:00|59158.3|59033.3|59151.2|59026.2|59158.3|59033.3|59151.2|59026.2|20
1617464410000|2021-04-03 15:40:10|59151.1|59026.1|59155.7|59030.7|59162.2|59037.2|59149.9|59024.9|22
1617464420000|2021-04-03 15:40:20|59156.9|59031.9|59146.8|59021.8|59157.1|59032.1|59146.3|59021.3|22
1617464430000|2021-04-03 15:40:30|59145.1|59020.1|59139.2|59014.2|59145.5|59020.5|59137.8|59012.8|12
1617464440000|2021-04-03 15:40:40|59139.3|59014.3|59145.2|59020.2|59153.8|59028.8|59136.3|59011.3|32
1617464450000|2021-04-03 15:40:50|59145.1|59020.1|59136.4|59011.4|59145.1|59020.1|59136.3|59011.3|27
1617464460000|2021-04-03 15:41:00|59136.2|59011.2|59143.3|59018.3|59143.6|59018.6|59135.5|59010.5|26
1617464470000|2021-04-03 15:41:10|59143|59018|59143.4|59018.4|59145.6|59020.6|59143|59018|16
1617464480000|2021-04-03 15:41:20|59143.3|59018.3|59144.7|59019.7|59145.6|59020.6|59143.3|59018.3|7
1617464490000|2021-04-03 15:41:30|59145.4|59020.4|59149.1|59024.1|59149.8|59024.8|59145.4|59020.4|15
1617464500000|2021-04-03 15:41:40|59149.6|59024.6|59153.3|59028.3|59154.7|59029.7|59149.6|59024.6|19
1617464510000|2021-04-03 15:41:50|59153.2|59028.2|59156.4|59031.4|59156.4|59031.4|59152.8|59027.8|18
1617464520000|2021-04-03 15:42:00|59156.1|59031.1|59155.4|59030.4|59156.8|59031.8|59155.3|59030.3|13
1617464530000|2021-04-03 15:42:10|59155.6|59030.6|59154.3|59029.3|59156|59031|59154.3|59029.3|9
1617464540000|2021-04-03 15:42:20|59154.9|59029.9|59155.5|59030.5|59156|59031|59154|59029|14
1617464550000|2021-04-03 15:42:30|59155|59030|59154|59029|59155|59030|59153.1|59028.1|18
1617464560000|2021-04-03 15:42:40|59154.6|59029.6|59152.1|59027.1|59154.6|59029.6|59152.1|59027.1|10
1617464570000|2021-04-03 15:42:50|59152.3|59027.3|59152.5|59027.5|59153.3|59028.3|59151.8|59026.8|11
1617464580000|2021-04-03 15:43:00|59152.3|59027.3|59145.3|59020.3|59153|59028|59145.3|59020.3|24
1617464590000|2021-04-03 15:43:10|59145.2|59020.2|59152.2|59027.2|59152.4|59027.4|59145|59020|16
1617464600000|2021-04-03 15:43:20|59151.8|59026.8|59151.7|59026.7|59152.1|59027.1|59150.5|59025.5|17
1617464610000|2021-04-03 15:43:30|59151.1|59026.1|59148.8|59023.8|59151.7|59026.7|59148.7|59023.7|25
1617464620000|2021-04-03 15:43:40|59149.1|59024.1|59150.5|59025.5|59150.7|59025.7|59148.2|59023.2|25
1617464630000|2021-04-03 15:43:50|59150|59025|59149.2|59024.2|59150.6|59025.6|59146.3|59021.3|26
1617464640000|2021-04-03 15:44:00|59149.3|59024.3|59152.3|59027.3|59153.6|59028.6|59149.3|59024.3|32
1617464650000|2021-04-03 15:44:10|59152.2|59027.2|59153.5|59028.5|59154.1|59029.1|59152.2|59027.2|17
1617464660000|2021-04-03 15:44:20|59152.5|59027.5|59156|59031|59157.4|59032.4|59152.5|59027.5|14
1617464670000|2021-04-03 15:44:30|59156.1|59031.1|59156.7|59031.7|59156.7|59031.7|59155.5|59030.5|6
1617464680000|2021-04-03 15:44:40|59159|59034|59213.9|59088.9|59226.5|59101.5|59159|59034|36
1617464690000|2021-04-03 15:44:50|59214.1|59089.1|59205.5|59080.5|59216.8|59091.8|59204.6|59079.6|35
1617464700000|2021-04-03 15:45:00|59205.1|59080.1|59198.9|59073.9|59217.1|59092.1|59198.7|59073.7|34
1617464710000|2021-04-03 15:45:10|59201.5|59076.5|59212.1|59087.1|59212.9|59087.9|59201.5|59076.5|30
1617464720000|2021-04-03 15:45:20|59212|59087|59227.8|59102.8|59227.8|59102.8|59212|59087|30
1617464730000|2021-04-03 15:45:30|59228.2|59103.2|59227.1|59102.1|59230|59105|59223.5|59098.5|23
1617464740000|2021-04-03 15:45:40|59227.4|59102.4|59234.4|59109.4|59234.4|59109.4|59224.1|59099.1|27
1617464750000|2021-04-03 15:45:50|59233.2|59108.2|59224.8|59099.8|59233.2|59108.2|59222.5|59097.5|31
1617464760000|2021-04-03 15:46:00|59225.2|59100.2|59225.5|59100.5|59225.5|59100.5|59216.9|59091.9|29
1617464770000|2021-04-03 15:46:10|59225.3|59100.3|59230.5|59105.5|59230.8|59105.8|59218.8|59093.8|27
1617464780000|2021-04-03 15:46:20|59227.4|59102.4|59212|59087|59227.4|59102.4|59207.9|59082.9|29
1617464790000|2021-04-03 15:46:30|59211.4|59086.4|59195.3|59070.3|59211.4|59086.4|59195.3|59070.3|24
1617464800000|2021-04-03 15:46:40|59195.2|59070.2|59197|59072|59197.5|59072.5|59190.4|59065.4|28
1617464810000|2021-04-03 15:46:50|59196.9|59071.9|59193.1|59068.1|59197.1|59072.1|59193|59068|24
1617464820000|2021-04-03 15:47:00|59193.2|59068.2|59185.7|59060.7|59197.4|59072.4|59185.5|59060.5|11
1617464830000|2021-04-03 15:47:10|59185.8|59060.8|59192.3|59067.3|59192.3|59067.3|59185.8|59060.8|10
1617464840000|2021-04-03 15:47:20|59191.4|59066.4|59192|59067|59192.3|59067.3|59191.4|59066.4|10
1617464850000|2021-04-03 15:47:30|59193|59068|59197.9|59072.9|59198.8|59073.8|59193|59068|23
1617464860000|2021-04-03 15:47:40|59198.3|59073.3|59196.4|59071.4|59198.5|59073.5|59195.7|59070.7|25
1617464870000|2021-04-03 15:47:50|59195.6|59070.6|59197.9|59072.9|59198.2|59073.2|59195.6|59070.6|22
1617464880000|2021-04-03 15:48:00|59197.6|59072.6|59193.1|59068.1|59197.7|59072.7|59191.7|59066.7|22
1617464890000|2021-04-03 15:48:10|59191.2|59066.2|59177.6|59052.6|59191.2|59066.2|59176.2|59051.2|22
1617464900000|2021-04-03 15:48:20|59179|59054|59178.3|59053.3|59179|59054|59177|59052|14
1617464910000|2021-04-03 15:48:30|59177.8|59052.8|59177.9|59052.9|59177.9|59052.9|59177.7|59052.7|8
1617464920000|2021-04-03 15:48:40|59177.4|59052.4|59166.4|59041.4|59177.9|59052.9|59165.1|59040.1|16
1617464930000|2021-04-03 15:48:50|59165|59040|59164.8|59039.8|59167.9|59042.9|59163.2|59038.2|21
1617464940000|2021-04-03 15:49:00|59162.6|59037.6|59158.9|59033.9|59164.7|59039.7|59157.3|59032.3|20
1617464950000|2021-04-03 15:49:10|59158.2|59033.2|59158.2|59033.2|59159|59034|59157.4|59032.4|8
1617464960000|2021-04-03 15:49:20|59158.3|59033.3|59172.9|59047.9|59175.5|59050.5|59158.3|59033.3|23
1617464970000|2021-04-03 15:49:30|59173.2|59048.2|59167.7|59042.7|59173.2|59048.2|59166.9|59041.9|19
1617464980000|2021-04-03 15:49:40|59167.4|59042.4|59160.1|59035.1|59167.6|59042.6|59158.7|59033.7|23
1617464990000|2021-04-03 15:49:50|59162|59037|59159.9|59034.9|59162.2|59037.2|59158.6|59033.6|23
1617465000000|2021-04-03 15:50:00|59158.6|59033.6|59158.8|59033.8|59160.4|59035.4|59158.4|59033.4|18
1617465010000|2021-04-03 15:50:10|59159.7|59034.7|59151.1|59026.1|59159.7|59034.7|59151|59026|20
1617465020000|2021-04-03 15:50:20|59151|59026|59151.4|59026.4|59151.6|59026.6|59150.4|59025.4|15
1617465030000|2021-04-03 15:50:30|59150.5|59025.5|59148.8|59023.8|59151|59026|59147.7|59022.7|15
1617465040000|2021-04-03 15:50:40|59148.9|59023.9|59150.2|59025.2|59151.8|59026.8|59148.9|59023.9|17
1617465050000|2021-04-03 15:50:50|59150.1|59025.1|59149.2|59024.2|59150.6|59025.6|59148.6|59023.6|15
1617465060000|2021-04-03 15:51:00|59149.1|59024.1|59154.1|59029.1|59156.2|59031.2|59148.5|59023.5|32
1617465070000|2021-04-03 15:51:10|59154.2|59029.2|59150.6|59025.6|59154.2|59029.2|59148.5|59023.5|29
1617465080000|2021-04-03 15:51:20|59150.8|59025.8|59150.5|59025.5|59151.5|59026.5|59150.5|59025.5|12
1617465090000|2021-04-03 15:51:30|59151.1|59026.1|59152.7|59027.7|59152.9|59027.9|59150.8|59025.8|19
1617465100000|2021-04-03 15:51:40|59152|59027|59151|59026|59153.2|59028.2|59150.1|59025.1|19
1617465110000|2021-04-03 15:51:50|59151.2|59026.2|59150.1|59025.1|59151.2|59026.2|59149.7|59024.7|5
1617465120000|2021-04-03 15:52:00|59149.7|59024.7|59075.7|58950.7|59151|59026|59075.7|58950.7|21
1617465130000|2021-04-03 15:52:10|59069.2|58944.2|59009|58884|59077.9|58952.9|59009|58884|37
1617465140000|2021-04-03 15:52:20|59012|58887|58988.1|58863.1|59016.7|58891.7|58988.1|58863.1|35
1617465150000|2021-04-03 15:52:30|58987.8|58862.8|58980.2|58855.2|58987.8|58862.8|58972.6|58847.6|39
1617465160000|2021-04-03 15:52:40|58980.9|58855.9|59020.2|58895.2|59020.2|58895.2|58975.8|58850.8|36
1617465170000|2021-04-03 15:52:50|59019.1|58894.1|59037.1|58912.1|59037.1|58912.1|59013|58888|33
1617465180000|2021-04-03 15:53:00|59037.4|58912.4|59033.2|58908.2|59052.6|58927.6|59032.7|58907.7|32
1617465190000|2021-04-03 15:53:10|59029|58904|58997.1|58872.1|59029.8|58904.8|58996.2|58871.2|32
1617465200000|2021-04-03 15:53:20|58995.6|58870.6|58984.2|58859.2|58998.6|58873.6|58984.2|58859.2|32
1617465210000|2021-04-03 15:53:30|58985|58860|58997.3|58872.3|59005|58880|58985|58860|35
1617465220000|2021-04-03 15:53:40|59006|58881|58985|58860|59006|58881|58984.4|58859.4|33
1617465230000|2021-04-03 15:53:50|58985.9|58860.9|58994.8|58869.8|58996|58871|58984.1|58859.1|35
1617465240000|2021-04-03 15:54:00|58994.5|58869.5|58968.7|58843.7|58995.7|58870.7|58968.7|58843.7|32
1617465250000|2021-04-03 15:54:10|58968.9|58843.9|58961.6|58836.6|58968.9|58843.9|58960.1|58835.1|27
1617465260000|2021-04-03 15:54:20|58963.2|58838.2|58947.7|58822.7|58972.6|58847.6|58945.4|58820.4|35
1617465270000|2021-04-03 15:54:30|58946.9|58821.9|58949.5|58824.5|58954|58829|58942.7|58817.7|36
1617465280000|2021-04-03 15:54:40|58953.6|58828.6|58959.2|58834.2|58966.9|58841.9|58948.8|58823.8|33
1617465290000|2021-04-03 15:54:50|58960|58835|58985.2|58860.2|58985.2|58860.2|58960|58835|34
1617465300000|2021-04-03 15:55:00|58985.4|58860.4|58984.5|58859.5|58987.3|58862.3|58983.2|58858.2|32
1617465310000|2021-04-03 15:55:10|58984|58859|59008.8|58883.8|59009.2|58884.2|58983.8|58858.8|35
1617465320000|2021-04-03 15:55:20|59011.6|58886.6|59040.8|58915.8|59041.5|58916.5|59011.3|58886.3|33
1617465330000|2021-04-03 15:55:30|59042.9|58917.9|59028.4|58903.4|59050.9|58925.9|59027.6|58902.6|36
1617465340000|2021-04-03 15:55:40|59027.7|58902.7|59002.8|58877.8|59028.2|58903.2|59002.8|58877.8|31
1617465350000|2021-04-03 15:55:50|59004|58879|59001.9|58876.9|59009.2|58884.2|59000.6|58875.6|30
1617465360000|2021-04-03 15:56:00|58998.6|58873.6|58968.7|58843.7|58998.6|58873.6|58968.1|58843.1|37
1617465370000|2021-04-03 15:56:10|58970.4|58845.4|58989|58864|58991|58866|58968.1|58843.1|34
1617465380000|2021-04-03 15:56:20|58989.3|58864.3|59014.7|58889.7|59018.8|58893.8|58989.3|58864.3|35
1617465390000|2021-04-03 15:56:30|59014.6|58889.6|59016.4|58891.4|59017.7|58892.7|59012.1|58887.1|26
1617465400000|2021-04-03 15:56:40|59016.3|58891.3|59017.6|58892.6|59017.6|58892.6|59011.8|58886.8|26
1617465410000|2021-04-03 15:56:50|59017.5|58892.5|59017.9|58892.9|59021|58896|59017.5|58892.5|16
1617465420000|2021-04-03 15:57:00|59019.5|58894.5|59015|58890|59020.8|58895.8|59015|58890|23
1617465430000|2021-04-03 15:57:10|59015.2|58890.2|59022.4|58897.4|59022.4|58897.4|59015.2|58890.2|22
1617465440000|2021-04-03 15:57:20|59022.3|58897.3|59020.9|58895.9|59022.4|58897.4|59020.3|58895.3|18
1617465450000|2021-04-03 15:57:30|59020.3|58895.3|59006.5|58881.5|59021.2|58896.2|59006.1|58881.1|29
1617465460000|2021-04-03 15:57:40|59007.6|58882.6|58974|58849|59008.1|58883.1|58973.2|58848.2|25
1617465470000|2021-04-03 15:57:50|58974.3|58849.3|58981.3|58856.3|58989.5|58864.5|58973.9|58848.9|33
1617465480000|2021-04-03 15:58:00|58983.2|58858.2|58972.5|58847.5|58985.3|58860.3|58972.5|58847.5|29
1617465490000|2021-04-03 15:58:10|58972.1|58847.1|58950|58825|58973.8|58848.8|58948|58823|31
1617465500000|2021-04-03 15:58:20|58950.7|58825.7|58949.8|58824.8|58950.7|58825.7|58946.7|58821.7|31
1617465510000|2021-04-03 15:58:30|58949.7|58824.7|58941.9|58816.9|58950.7|58825.7|58941.3|58816.3|31
1617465520000|2021-04-03 15:58:40|58940.2|58815.2|58935.9|58810.9|58944.4|58819.4|58930.6|58805.6|37
1617465530000|2021-04-03 15:58:50|58934|58809|58927.1|58802.1|58935|58810|58925.6|58800.6|34
1617465540000|2021-04-03 15:59:00|58926.7|58801.7|58960.1|58835.1|58964.7|58839.7|58924.4|58799.4|34
1617465550000|2021-04-03 15:59:10|58960.5|58835.5|58936|58811|58963.4|58838.4|58936|58811|35
1617465560000|2021-04-03 15:59:20|58935.4|58810.4|58936.4|58811.4|58938.3|58813.3|58932.9|58807.9|35
1617465570000|2021-04-03 15:59:30|58937|58812|58893.1|58768.1|58937|58812|58893.1|58768.1|35
1617465580000|2021-04-03 15:59:40|58893|58768|58887.3|58762.3|58901.4|58776.4|58887|58762|32
1617465590000|2021-04-03 15:59:50|58887.6|58762.6|58892.2|58767.2|58892.2|58767.2|58875.2|58750.2|29
1617465600000|2021-04-03 16:00:00|58892.9|58767.9|58911.8|58786.8|58911.9|58786.9|58892.9|58767.9|33
1617465610000|2021-04-03 16:00:10|58911.9|58786.9|58943.5|58818.5|58945.6|58820.6|58911.9|58786.9|33
1617465620000|2021-04-03 16:00:20|58949.6|58824.6|58944.9|58819.9|58950.5|58825.5|58944.1|58819.1|28
1617465630000|2021-04-03 16:00:30|58945.4|58820.4|58955.1|58830.1|58958.9|58833.9|58945.1|58820.1|26
1617465640000|2021-04-03 16:00:40|58953.7|58828.7|58906.2|58781.2|58953.7|58828.7|58906.2|58781.2|35
1617465650000|2021-04-03 16:00:50|58905.9|58780.9|58903.8|58778.8|58906|58781|58893.5|58768.5|36
1617465660000|2021-04-03 16:01:00|58902.9|58777.9|58819.2|58694.2|58902.9|58777.9|58818.2|58693.2|37
1617465670000|2021-04-03 16:01:10|58819.7|58694.7|58815.9|58690.9|58824.8|58699.8|58815.4|58690.4|32
1617465680000|2021-04-03 16:01:20|58816.3|58691.3|58780.5|58655.5|58817.2|58692.2|58780.5|58655.5|38
1617465690000|2021-04-03 16:01:30|58780.3|58655.3|58842.9|58717.9|58842.9|58717.9|58779.7|58654.7|34
1617465700000|2021-04-03 16:01:40|58844.8|58719.8|58823.2|58698.2|58859.1|58734.1|58820.4|58695.4|37
1617465710000|2021-04-03 16:01:50|58814.6|58689.6|58791.2|58666.2|58815.8|58690.8|58783.1|58658.1|38
1617465720000|2021-04-03 16:02:00|58790.7|58665.7|58796.9|58671.9|58801.3|58676.3|58790.7|58665.7|39
1617465730000|2021-04-03 16:02:10|58800.8|58675.8|58798.3|58673.3|58829.6|58704.6|58798.1|58673.1|39
1617465740000|2021-04-03 16:02:20|58798.2|58673.2|58750.4|58625.4|58798.2|58673.2|58749.8|58624.8|36
1617465750000|2021-04-03 16:02:30|58750.1|58625.1|58750.2|58625.2|58750.2|58625.2|58743.8|58618.8|28
1617465760000|2021-04-03 16:02:40|58749|58624|58760.8|58635.8|58781|58656|58749|58624|36
1617465770000|2021-04-03 16:02:50|58760.3|58635.3|58722.7|58597.7|58760.3|58635.3|58708.9|58583.9|37
1617465780000|2021-04-03 16:03:00|58722.1|58597.1|58714.6|58589.6|58722.1|58597.1|58699.4|58574.4|36
1617465790000|2021-04-03 16:03:10|58714.9|58589.9|58718.1|58593.1|58718.1|58593.1|58707.7|58582.7|33
1617465800000|2021-04-03 16:03:20|58717.6|58592.6|58742.5|58617.5|58742.5|58617.5|58714.5|58589.5|27
1617465810000|2021-04-03 16:03:30|58742.9|58617.9|58752|58627|58752|58627|58734.7|58609.7|35
1617465820000|2021-04-03 16:03:40|58751.6|58626.6|58724.5|58599.5|58757|58632|58720.3|58595.3|33
1617465830000|2021-04-03 16:03:50|58724.4|58599.4|58736.3|58611.3|58755.4|58630.4|58724.4|58599.4|38
1617465840000|2021-04-03 16:04:00|58737.6|58612.6|58763.1|58638.1|58763.1|58638.1|58716.3|58591.3|39
1617465850000|2021-04-03 16:04:10|58762.5|58637.5|58787.7|58662.7|58788.1|58663.1|58754.8|58629.8|39
1617465860000|2021-04-03 16:04:20|58787.1|58662.1|58801.1|58676.1|58801.1|58676.1|58784.1|58659.1|34
1617465870000|2021-04-03 16:04:30|58801|58676|58811.6|58686.6|58817.4|58692.4|58801|58676|33
1617465880000|2021-04-03 16:04:40|58812.1|58687.1|58821.5|58696.5|58823.4|58698.4|58812.1|58687.1|30
1617465890000|2021-04-03 16:04:50|58822.5|58697.5|58843.4|58718.4|58843.4|58718.4|58822.5|58697.5|31
1617465900000|2021-04-03 16:05:00|58843.7|58718.7|58847.5|58722.5|58856.1|58731.1|58843.7|58718.7|33
1617465910000|2021-04-03 16:05:10|58848|58723|58876|58751|58880.6|58755.6|58844.6|58719.6|34
1617465920000|2021-04-03 16:05:20|58879.5|58754.5|58870.2|58745.2|58907|58782|58863.7|58738.7|37
1617465930000|2021-04-03 16:05:30|58873.8|58748.8|58931.6|58806.6|58943|58818|58873.8|58748.8|39
1617465940000|2021-04-03 16:05:40|58933.8|58808.8|58957.2|58832.2|58961.2|58836.2|58931.2|58806.2|38
1617465950000|2021-04-03 16:05:50|58959|58834|58989.3|58864.3|58989.4|58864.4|58959|58834|36
1617465960000|2021-04-03 16:06:00|58988.2|58863.2|59022.1|58897.1|59024.1|58899.1|58988.2|58863.2|35
1617465970000|2021-04-03 16:06:10|59028.8|58903.8|59035.8|58910.8|59036.8|58911.8|59019|58894|32
1617465980000|2021-04-03 16:06:20|59030.5|58905.5|59006.8|58881.8|59037.6|58912.6|59006.8|58881.8|29
1617465990000|2021-04-03 16:06:30|59005.1|58880.1|59012.3|58887.3|59018.9|58893.9|58984.7|58859.7|39
1617466000000|2021-04-03 16:06:40|59011.6|58886.6|59031.7|58906.7|59034.9|58909.9|59011.4|58886.4|38
1617466010000|2021-04-03 16:06:50|59028.6|58903.6|59037.9|58912.9|59040.1|58915.1|59000|58875|38
1617466020000|2021-04-03 16:07:00|59037.6|58912.6|59001.2|58876.2|59039.7|58914.7|59001.2|58876.2|35
1617466030000|2021-04-03 16:07:10|59001|58876|58974.2|58849.2|59005.6|58880.6|58974.2|58849.2|34
1617466040000|2021-04-03 16:07:20|58985.4|58860.4|58973.2|58848.2|58985.5|58860.5|58965.1|58840.1|34
1617466050000|2021-04-03 16:07:30|58972.4|58847.4|58932.1|58807.1|58973.1|58848.1|58927.6|58802.6|36
1617466060000|2021-04-03 16:07:40|58930.7|58805.7|58931.3|58806.3|58940.6|58815.6|58909.9|58784.9|38
1617466070000|2021-04-03 16:07:50|58931.1|58806.1|58931.2|58806.2|58935.6|58810.6|58921.8|58796.8|36
1617466080000|2021-04-03 16:08:00|58931.9|58806.9|58971.9|58846.9|58971.9|58846.9|58931.4|58806.4|28
1617466090000|2021-04-03 16:08:10|58974.1|58849.1|59015.4|58890.4|59026.3|58901.3|58974.1|58849.1|33
1617466100000|2021-04-03 16:08:20|59014.5|58889.5|59021.5|58896.5|59024.6|58899.6|59012.8|58887.8|33
1617466110000|2021-04-03 16:08:30|59020.9|58895.9|59008.9|58883.9|59020.9|58895.9|59006|58881|36
1617466120000|2021-04-03 16:08:40|59006.5|58881.5|59016.3|58891.3|59021.3|58896.3|59005.7|58880.7|32
1617466130000|2021-04-03 16:08:50|59016.7|58891.7|59011.5|58886.5|59017.9|58892.9|58996.4|58871.4|35
1617466140000|2021-04-03 16:09:00|59011.1|58886.1|58990.3|58865.3|59011.1|58886.1|58987.5|58862.5|36
1617466150000|2021-04-03 16:09:10|58989.2|58864.2|58984.4|58859.4|58993.2|58868.2|58984.4|58859.4|19
1617466160000|2021-04-03 16:09:20|58984.2|58859.2|58986.6|58861.6|58991|58866|58983.4|58858.4|25
1617466170000|2021-04-03 16:09:30|58986.5|58861.5|58984.2|58859.2|58993.4|58868.4|58984.1|58859.1|23
1617466180000|2021-04-03 16:09:40|58984|58859|58942|58817|58984.2|58859.2|58932|58807|36
1617466190000|2021-04-03 16:09:50|58943.1|58818.1|58933.4|58808.4|58952|58827|58926|58801|36
1617466200000|2021-04-03 16:10:00|58932.8|58807.8|58914.4|58789.4|58932.8|58807.8|58913.7|58788.7|25
1617466210000|2021-04-03 16:10:10|58914.8|58789.8|58904.8|58779.8|58915.3|58790.3|58888.1|58763.1|31
1617466220000|2021-04-03 16:10:20|58905.6|58780.6|58928|58803|58928|58803|58896.3|58771.3|25
1617466230000|2021-04-03 16:10:30|58925.7|58800.7|58927.3|58802.3|58929.5|58804.5|58923.6|58798.6|28
1617466240000|2021-04-03 16:10:40|58927.8|58802.8|58963.3|58838.3|58965.1|58840.1|58927.8|58802.8|29
1617466250000|2021-04-03 16:10:50|58963.5|58838.5|58981.5|58856.5|58982.9|58857.9|58963.5|58838.5|31
1617466260000|2021-04-03 16:11:00|58982.2|58857.2|58979.8|58854.8|58983.9|58858.9|58977|58852|31
1617466270000|2021-04-03 16:11:10|58977.4|58852.4|58954.7|58829.7|58980.1|58855.1|58954.7|58829.7|30
1617466280000|2021-04-03 16:11:20|58955|58830|58959.3|58834.3|58969.6|58844.6|58954.3|58829.3|33
1617466290000|2021-04-03 16:11:30|58962.1|58837.1|58963.9|58838.9|58965.2|58840.2|58962.1|58837.1|28
1617466300000|2021-04-03 16:11:40|58963.2|58838.2|58965.2|58840.2|58965.2|58840.2|58958.2|58833.2|20
1617466310000|2021-04-03 16:11:50|58965.1|58840.1|58967.1|58842.1|58968.9|58843.9|58965.1|58840.1|22
1617466320000|2021-04-03 16:12:00|58967.3|58842.3|58965.6|58840.6|58967.3|58842.3|58965.5|58840.5|15
1617466330000|2021-04-03 16:12:10|58963.8|58838.8|58965.9|58840.9|58967.5|58842.5|58963.5|58838.5|16
1617466340000|2021-04-03 16:12:20|58965.7|58840.7|58992|58867|58992|58867|58965.7|58840.7|21
1617466350000|2021-04-03 16:12:30|58993.5|58868.5|59005.3|58880.3|59011.1|58886.1|58993.5|58868.5|33
1617466360000|2021-04-03 16:12:40|59007.3|58882.3|59010.5|58885.5|59010.5|58885.5|59003.1|58878.1|32
1617466370000|2021-04-03 16:12:50|59011.3|58886.3|58966.8|58841.8|59012.2|58887.2|58966.8|58841.8|29
1617466380000|2021-04-03 16:13:00|58968.6|58843.6|58987.9|58862.9|58989.6|58864.6|58968|58843|39
1617466390000|2021-04-03 16:13:10|58988|58863|59012.8|58887.8|59015.7|58890.7|58988|58863|38
1617466400000|2021-04-03 16:13:20|59012.6|58887.6|59016.5|58891.5|59018.9|58893.9|59008.9|58883.9|35
1617466410000|2021-04-03 16:13:30|59016.1|58891.1|59007.2|58882.2|59017.8|58892.8|59007.2|58882.2|31
1617466420000|2021-04-03 16:13:40|59008.1|58883.1|59013.2|58888.2|59025.1|58900.1|59008.1|58883.1|32
1617466430000|2021-04-03 16:13:50|59013.4|58888.4|59022.4|58897.4|59023.5|58898.5|59013.4|58888.4|21
1617466440000|2021-04-03 16:14:00|59023.3|58898.3|59018.7|58893.7|59023.3|58898.3|59017.9|58892.9|19
1617466450000|2021-04-03 16:14:10|59019.3|58894.3|59045.2|58920.2|59045.2|58920.2|59016.9|58891.9|22
1617466460000|2021-04-03 16:14:20|59048.5|58923.5|59047.8|58922.8|59060.7|58935.7|59043.2|58918.2|29
1617466470000|2021-04-03 16:14:30|59046|58921|59059|58934|59066.2|58941.2|59044.9|58919.9|29
1617466480000|2021-04-03 16:14:40|59059.7|58934.7|59061.7|58936.7|59065.8|58940.8|59049.1|58924.1|35
1617466490000|2021-04-03 16:14:50|59059.9|58934.9|59032.9|58907.9|59059.9|58934.9|59022.8|58897.8|35
1617466500000|2021-04-03 16:15:00|59031.3|58906.3|59019.3|58894.3|59032.4|58907.4|59018.9|58893.9|34
1617466510000|2021-04-03 16:15:10|59020.1|58895.1|59037.9|58912.9|59037.9|58912.9|59020.1|58895.1|30
1617466520000|2021-04-03 16:15:20|59042.3|58917.3|59043.7|58918.7|59044.8|58919.8|59039.5|58914.5|36
1617466530000|2021-04-03 16:15:30|59043.9|58918.9|59055.5|58930.5|59060|58935|59043.9|58918.9|31
1617466540000|2021-04-03 16:15:40|59054.9|58929.9|59061.8|58936.8|59061.8|58936.8|59051.7|58926.7|32
1617466550000|2021-04-03 16:15:50|59063.8|58938.8|59064.1|58939.1|59068|58943|59062.6|58937.6|21
1617466560000|2021-04-03 16:16:00|59064.4|58939.4|59072.1|58947.1|59072.1|58947.1|59064.4|58939.4|19
1617466570000|2021-04-03 16:16:10|59074.7|58949.7|59074.3|58949.3|59085.3|58960.3|59074.3|58949.3|34
1617466580000|2021-04-03 16:16:20|59074.6|58949.6|59066|58941|59075.2|58950.2|59066|58941|28
1617466590000|2021-04-03 16:16:30|59067.5|58942.5|59081|58956|59081|58956|59067.5|58942.5|33
1617466600000|2021-04-03 16:16:40|59080.9|58955.9|59105.4|58980.4|59109.1|58984.1|59080.9|58955.9|37
1617466610000|2021-04-03 16:16:50|59105.1|58980.1|59135.3|59010.3|59135.3|59010.3|59105.1|58980.1|32
1617466620000|2021-04-03 16:17:00|59135.6|59010.6|59115.2|58990.2|59144.1|59019.1|59115.2|58990.2|34
1617466630000|2021-04-03 16:17:10|59115.8|58990.8|59109.8|58984.8|59115.8|58990.8|59107.7|58982.7|32
1617466640000|2021-04-03 16:17:20|59110|58985|59112.1|58987.1|59112.9|58987.9|59107.2|58982.2|29
1617466650000|2021-04-03 16:17:30|59112.3|58987.3|59132.2|59007.2|59132.8|59007.8|59110.8|58985.8|28
1617466660000|2021-04-03 16:17:40|59131.2|59006.2|59129.9|59004.9|59132.4|59007.4|59128.2|59003.2|20
1617466670000|2021-04-03 16:17:50|59130.2|59005.2|59138.9|59013.9|59141.5|59016.5|59130.2|59005.2|20
1617466680000|2021-04-03 16:18:00|59139.3|59014.3|59149.8|59024.8|59150.8|59025.8|59138.2|59013.2|28
1617466690000|2021-04-03 16:18:10|59149.7|59024.7|59186.3|59061.3|59186.3|59061.3|59149.7|59024.7|32
1617466700000|2021-04-03 16:18:20|59186.5|59061.5|59176.4|59051.4|59192|59067|59170.6|59045.6|29
1617466710000|2021-04-03 16:18:30|59176.2|59051.2|59166|59041|59186.8|59061.8|59158.3|59033.3|35
1617466720000|2021-04-03 16:18:40|59166.9|59041.9|59153.4|59028.4|59166.9|59041.9|59149.6|59024.6|29
1617466730000|2021-04-03 16:18:50|59153.9|59028.9|59158.9|59033.9|59160.8|59035.8|59149.5|59024.5|29
1617466740000|2021-04-03 16:19:00|59159.1|59034.1|59146.6|59021.6|59159.2|59034.2|59139.9|59014.9|31
1617466750000|2021-04-03 16:19:10|59146.7|59021.7|59149.3|59024.3|59149.5|59024.5|59142.4|59017.4|34
1617466760000|2021-04-03 16:19:20|59148.6|59023.6|59149.6|59024.6|59150.4|59025.4|59148.6|59023.6|19
1617466770000|2021-04-03 16:19:30|59149.3|59024.3|59146.3|59021.3|59150.2|59025.2|59146.3|59021.3|18
1617466780000|2021-04-03 16:19:40|59146.5|59021.5|59149|59024|59149.5|59024.5|59145.3|59020.3|23
1617466790000|2021-04-03 16:19:50|59148.8|59023.8|59141.7|59016.7|59149.2|59024.2|59141.7|59016.7|23
1617466800000|2021-04-03 16:20:00|59141|59016|59139.7|59014.7|59141.1|59016.1|59139.7|59014.7|7
1617466810000|2021-04-03 16:20:10|59139.9|59014.9|59123.7|58998.7|59139.9|59014.9|59123.5|58998.5|16
1617466820000|2021-04-03 16:20:20|59123.4|58998.4|59124.6|58999.6|59124.6|58999.6|59121.2|58996.2|17
1617466830000|2021-04-03 16:20:30|59124|58999|59133.9|59008.9|59136.7|59011.7|59124|58999|26
1617466840000|2021-04-03 16:20:40|59134|59009|59133.7|59008.7|59136.9|59011.9|59132|59007|27
1617466850000|2021-04-03 16:20:50|59132.9|59007.9|59121.8|58996.8|59133.7|59008.7|59121.8|58996.8|30
1617466860000|2021-04-03 16:21:00|59122.8|58997.8|59117.9|58992.9|59124|58999|59117.9|58992.9|23
1617466870000|2021-04-03 16:21:10|59114.2|58989.2|59119.5|58994.5|59121.7|58996.7|59113.8|58988.8|25
1617466880000|2021-04-03 16:21:20|59119.7|58994.7|59115.8|58990.8|59121.9|58996.9|59115.8|58990.8|28
1617466890000|2021-04-03 16:21:30|59116.1|58991.1|59115.6|58990.6|59121.1|58996.1|59115.6|58990.6|29
1617466900000|2021-04-03 16:21:40|59115.7|58990.7|59111|58986|59118.4|58993.4|59111|58986|25
1617466910000|2021-04-03 16:21:50|59110.7|58985.7|59092.5|58967.5|59112.1|58987.1|59092.4|58967.4|27
1617466920000|2021-04-03 16:22:00|59092.8|58967.8|59088.1|58963.1|59092.9|58967.9|59088.1|58963.1|29
1617466930000|2021-04-03 16:22:10|59086.2|58961.2|59103.1|58978.1|59105.3|58980.3|59081.9|58956.9|35
1617466940000|2021-04-03 16:22:20|59102.5|58977.5|59098.8|58973.8|59103.5|58978.5|59098.2|58973.2|28
1617466950000|2021-04-03 16:22:30|59097.5|58972.5|59082.4|58957.4|59097.5|58972.5|59081.6|58956.6|28
1617466960000|2021-04-03 16:22:40|59080.2|58955.2|59074.1|58949.1|59081.2|58956.2|59074.1|58949.1|29
1617466970000|2021-04-03 16:22:50|59073.8|58948.8|59067.8|58942.8|59077.6|58952.6|59066.3|58941.3|31
1617466980000|2021-04-03 16:23:00|59068|58943|59066|58941|59081.3|58956.3|59065.6|58940.6|34
1617466990000|2021-04-03 16:23:10|59065.7|58940.7|59051.7|58926.7|59066.9|58941.9|59050.9|58925.9|31
1617467000000|2021-04-03 16:23:20|59050.7|58925.7|59055.7|58930.7|59057.7|58932.7|59050.6|58925.6|25
1617467010000|2021-04-03 16:23:30|59055.6|58930.6|59049.7|58924.7|59060.6|58935.6|59049.7|58924.7|32
1617467020000|2021-04-03 16:23:40|59048.3|58923.3|59041.8|58916.8|59048.3|58923.3|59041|58916|25
1617467030000|2021-04-03 16:23:50|59041.5|58916.5|59050.4|58925.4|59051.4|58926.4|59041.3|58916.3|32
1617467040000|2021-04-03 16:24:00|59049.6|58924.6|59037.9|58912.9|59050.8|58925.8|59037|58912|26
1617467050000|2021-04-03 16:24:10|59037|58912|59031.7|58906.7|59037.5|58912.5|59031.1|58906.1|16
1617467060000|2021-04-03 16:24:20|59030.3|58905.3|59031.8|58906.8|59033.7|58908.7|59029.2|58904.2|18
1617467070000|2021-04-03 16:24:30|59031|58906|59025.7|58900.7|59031.6|58906.6|59025.7|58900.7|19
1617467080000|2021-04-03 16:24:40|59025.4|58900.4|59019.8|58894.8|59025.4|58900.4|59017.7|58892.7|29
1617467090000|2021-04-03 16:24:50|59020.3|58895.3|59036.9|58911.9|59039|58914|59020.3|58895.3|28
1617467100000|2021-04-03 16:25:00|59036|58911|59080.5|58955.5|59080.5|58955.5|59033.3|58908.3|33
1617467110000|2021-04-03 16:25:10|59079.1|58954.1|59079.8|58954.8|59081.7|58956.7|59075.6|58950.6|27
1617467120000|2021-04-03 16:25:20|59080.4|58955.4|59072.6|58947.6|59084.1|58959.1|59067.9|58942.9|29
1617467130000|2021-04-03 16:25:30|59073.5|58948.5|59069.7|58944.7|59079.2|58954.2|59069.2|58944.2|29
1617467140000|2021-04-03 16:25:40|59070.2|58945.2|59075.9|58950.9|59080|58955|59069.5|58944.5|16
1617467150000|2021-04-03 16:25:50|59075.8|58950.8|59081.5|58956.5|59081.5|58956.5|59071.4|58946.4|37
1617467160000|2021-04-03 16:26:00|59080.4|58955.4|59054|58929|59080.4|58955.4|59048.5|58923.5|36
1617467170000|2021-04-03 16:26:10|59053.9|58928.9|59019.3|58894.3|59062.5|58937.5|59010.6|58885.6|34
1617467180000|2021-04-03 16:26:20|59018.3|58893.3|59017.3|58892.3|59018.7|58893.7|59010.6|58885.6|38
1617467190000|2021-04-03 16:26:30|59017.5|58892.5|58998.6|58873.6|59018.5|58893.5|58998.1|58873.1|35
1617467200000|2021-04-03 16:26:40|58998.8|58873.8|59002.1|58877.1|59003|58878|58997.3|58872.3|32
1617467210000|2021-04-03 16:26:50|58996|58871|59021.9|58896.9|59024.7|58899.7|58995.3|58870.3|27
1617467220000|2021-04-03 16:27:00|59022.2|58897.2|59011.4|58886.4|59023|58898|59011.4|58886.4|29
1617467230000|2021-04-03 16:27:10|59012.3|58887.3|59038.4|58913.4|59038.4|58913.4|59010.9|58885.9|32
1617467240000|2021-04-03 16:27:20|59038.7|58913.7|59035.5|58910.5|59039.7|58914.7|59030|58905|34
1617467250000|2021-04-03 16:27:30|59035|58910|59024.9|58899.9|59035.5|58910.5|59024.2|58899.2|36
1617467260000|2021-04-03 16:27:40|59026.2|58901.2|59024.6|58899.6|59026.7|58901.7|59018.2|58893.2|33
1617467270000|2021-04-03 16:27:50|59024.3|58899.3|59024.3|58899.3|59025.1|58900.1|59023.4|58898.4|22
1617467280000|2021-04-03 16:28:00|59023.4|58898.4|59040.4|58915.4|59041|58916|59021.3|58896.3|23
1617467290000|2021-04-03 16:28:10|59043.1|58918.1|59038.6|58913.6|59047.2|58922.2|59038.6|58913.6|29
1617467300000|2021-04-03 16:28:20|59037.9|58912.9|59036.8|58911.8|59038|58913|59034.9|58909.9|24
1617467310000|2021-04-03 16:28:30|59036.6|58911.6|59035.1|58910.1|59037.1|58912.1|59034.8|58909.8|10
1617467320000|2021-04-03 16:28:40|59035.3|58910.3|59075.9|58950.9|59079|58954|59034.8|58909.8|24
1617467330000|2021-04-03 16:28:50|59077.2|58952.2|59081.4|58956.4|59085.1|58960.1|59073.1|58948.1|26
1617467340000|2021-04-03 16:29:00|59077.9|58952.9|59084.8|58959.8|59085.2|58960.2|59070.1|58945.1|32
1617467350000|2021-04-03 16:29:10|59084.9|58959.9|59106.2|58981.2|59106.2|58981.2|59084.6|58959.6|24
1617467360000|2021-04-03 16:29:20|59105.4|58980.4|59112|58987|59113.8|58988.8|59097.2|58972.2|34
1617467370000|2021-04-03 16:29:30|59112.6|58987.6|59107.6|58982.6|59112.6|58987.6|59092.8|58967.8|35
1617467380000|2021-04-03 16:29:40|59107.7|58982.7|59117.3|58992.3|59117.3|58992.3|59107.6|58982.6|24
1617467390000|2021-04-03 16:29:50|59116.8|58991.8|59108.5|58983.5|59118.9|58993.9|59105.7|58980.7|34
1617467400000|2021-04-03 16:30:00|59109.1|58984.1|59116.7|58991.7|59117|58992|59109.1|58984.1|32
1617467410000|2021-04-03 16:30:10|59117.8|58992.8|59157.8|59032.8|59157.8|59032.8|59117.8|58992.8|31
1617467420000|2021-04-03 16:30:20|59158.2|59033.2|59170.7|59045.7|59172.6|59047.6|59158.2|59033.2|29
1617467430000|2021-04-03 16:30:30|59170.9|59045.9|59175.6|59050.6|59175.6|59050.6|59170.9|59045.9|31
1617467440000|2021-04-03 16:30:40|59174.6|59049.6|59176.8|59051.8|59179|59054|59171.4|59046.4|27
1617467450000|2021-04-03 16:30:50|59174.9|59049.9|59170.5|59045.5|59179.8|59054.8|59168.7|59043.7|32
1617467460000|2021-04-03 16:31:00|59171.4|59046.4|59152.9|59027.9|59171.4|59046.4|59152.9|59027.9|26
1617467470000|2021-04-03 16:31:10|59152.6|59027.6|59143.3|59018.3|59154.1|59029.1|59142.7|59017.7|26
1617467480000|2021-04-03 16:31:20|59143.4|59018.4|59141.6|59016.6|59143.4|59018.4|59139.6|59014.6|16
1617467490000|2021-04-03 16:31:30|59140.7|59015.7|59135.8|59010.8|59140.9|59015.9|59131.6|59006.6|23
1617467500000|2021-04-03 16:31:40|59136.4|59011.4|59129.7|59004.7|59137|59012|59129.7|59004.7|23
1617467510000|2021-04-03 16:31:50|59129.8|59004.8|59128.1|59003.1|59129.9|59004.9|59118.9|58993.9|25
1617467520000|2021-04-03 16:32:00|59128.7|59003.7|59127.6|59002.6|59128.9|59003.9|59125.9|59000.9|30
1617467530000|2021-04-03 16:32:10|59128|59003|59125.1|59000.1|59128.5|59003.5|59124|58999|27
1617467540000|2021-04-03 16:32:20|59125|59000|59133.4|59008.4|59138.3|59013.3|59124.3|58999.3|33
1617467550000|2021-04-03 16:32:30|59133.5|59008.5|59149.1|59024.1|59150.4|59025.4|59131.7|59006.7|29
1617467560000|2021-04-03 16:32:40|59150.8|59025.8|59157|59032|59159|59034|59149.9|59024.9|23
1617467570000|2021-04-03 16:32:50|59157.1|59032.1|59163.4|59038.4|59164|59039|59155.8|59030.8|25
1617467580000|2021-04-03 16:33:00|59162.1|59037.1|59162.8|59037.8|59164|59039|59161.3|59036.3|26
1617467590000|2021-04-03 16:33:10|59165.1|59040.1|59167.7|59042.7|59168.9|59043.9|59162.3|59037.3|31
1617467600000|2021-04-03 16:33:20|59167.9|59042.9|59162.8|59037.8|59169|59044|59158.4|59033.4|25
1617467610000|2021-04-03 16:33:30|59160.6|59035.6|59159|59034|59162.7|59037.7|59158|59033|26
1617467620000|2021-04-03 16:33:40|59157.1|59032.1|59144.6|59019.6|59158.4|59033.4|59141.8|59016.8|30
1617467630000|2021-04-03 16:33:50|59144.5|59019.5|59140.8|59015.8|59145.3|59020.3|59140.8|59015.8|33
1617467640000|2021-04-03 16:34:00|59140.7|59015.7|59133.1|59008.1|59140.7|59015.7|59132.9|59007.9|19
1617467650000|2021-04-03 16:34:10|59132.3|59007.3|59131.8|59006.8|59132.5|59007.5|59131.6|59006.6|8
1617467660000|2021-04-03 16:34:20|59132.3|59007.3|59130.2|59005.2|59132.4|59007.4|59129.3|59004.3|13
1617467670000|2021-04-03 16:34:30|59130.3|59005.3|59126.5|59001.5|59130.3|59005.3|59126.5|59001.5|9
1617467680000|2021-04-03 16:34:40|59126.4|59001.4|59123.3|58998.3|59126.7|59001.7|59123|58998|9
1617467690000|2021-04-03 16:34:50|59123.2|58998.2|59119.5|58994.5|59123.3|58998.3|59119.5|58994.5|5
1617467700000|2021-04-03 16:35:00|59118.9|58993.9|59107.1|58982.1|59118.9|58993.9|59106.8|58981.8|20
1617467710000|2021-04-03 16:35:10|59106.2|58981.2|59101.1|58976.1|59107.3|58982.3|59100.8|58975.8|25
1617467720000|2021-04-03 16:35:20|59101.5|58976.5|59101.1|58976.1|59102.2|58977.2|59097.9|58972.9|24
1617467730000|2021-04-03 16:35:30|59101.2|58976.2|59115.4|58990.4|59116.2|58991.2|59101.2|58976.2|26
1617467740000|2021-04-03 16:35:40|59114.9|58989.9|59117.1|58992.1|59117.1|58992.1|59114|58989|26
1617467750000|2021-04-03 16:35:50|59115.9|58990.9|59113.2|58988.2|59115.9|58990.9|59112.3|58987.3|22
1617467760000|2021-04-03 16:36:00|59113.1|58988.1|59112.2|58987.2|59115.2|58990.2|59110.6|58985.6|19
1617467770000|2021-04-03 16:36:10|59111.9|58986.9|59114.9|58989.9|59116.3|58991.3|59111.9|58986.9|21
1617467780000|2021-04-03 16:36:20|59114.8|58989.8|59115.2|58990.2|59115.2|58990.2|59114.6|58989.6|11
1617467790000|2021-04-03 16:36:30|59115.3|58990.3|59116.1|58991.1|59116.1|58991.1|59115.3|58990.3|3
1617467800000|2021-04-03 16:36:40|59115.4|58990.4|59116.2|58991.2|59116.2|58991.2|59113.4|58988.4|15
1617467810000|2021-04-03 16:36:50|59115.8|58990.8|59099.6|58974.6|59115.8|58990.8|59098.9|58973.9|24
1617467820000|2021-04-03 16:37:00|59099.7|58974.7|59098.9|58973.9|59099.7|58974.7|59095.8|58970.8|24
1617467830000|2021-04-03 16:37:10|59103.2|58978.2|59105.5|58980.5|59105.5|58980.5|59101.4|58976.4|25
1617467840000|2021-04-03 16:37:20|59107.6|58982.6|59107.6|58982.6|59109.2|58984.2|59105.2|58980.2|19
1617467850000|2021-04-03 16:37:30|59107|58982|59108.2|58983.2|59108.9|58983.9|59105.1|58980.1|19
1617467860000|2021-04-03 16:37:40|59108.4|58983.4|59107.3|58982.3|59108.7|58983.7|59104.7|58979.7|20
1617467870000|2021-04-03 16:37:50|59107.6|58982.6|59110.6|58985.6|59111|58986|59107.6|58982.6|17
1617467880000|2021-04-03 16:38:00|59110.2|58985.2|59106.8|58981.8|59110.5|58985.5|59106.3|58981.3|26
1617467890000|2021-04-03 16:38:10|59105.8|58980.8|59108.7|58983.7|59110.6|58985.6|59105.5|58980.5|22
1617467900000|2021-04-03 16:38:20|59109.1|58984.1|59110.4|58985.4|59110.7|58985.7|59108.7|58983.7|18
1617467910000|2021-04-03 16:38:30|59110.5|58985.5|59120.1|58995.1|59122.1|58997.1|59110.5|58985.5|21
1617467920000|2021-04-03 16:38:40|59119.7|58994.7|59120.8|58995.8|59121.2|58996.2|59117.9|58992.9|28
1617467930000|2021-04-03 16:38:50|59121|58996|59121|58996|59122.3|58997.3|59120.7|58995.7|14
1617467940000|2021-04-03 16:39:00|59120.3|58995.3|59113|58988|59120.4|58995.4|59113|58988|24
1617467950000|2021-04-03 16:39:10|59112.2|58987.2|59116.1|58991.1|59116.1|58991.1|59111.4|58986.4|19
1617467960000|2021-04-03 16:39:20|59116.2|58991.2|59111.9|58986.9|59116.5|58991.5|59111.9|58986.9|17
1617467970000|2021-04-03 16:39:30|59113.4|58988.4|59113.7|58988.7|59115.5|58990.5|59113.3|58988.3|15
1617467980000|2021-04-03 16:39:40|59114.1|58989.1|59114|58989|59114.1|58989.1|59112.7|58987.7|12
1617467990000|2021-04-03 16:39:50|59114.1|58989.1|59114.1|58989.1|59115.5|58990.5|59113.3|58988.3|9
1617468000000|2021-04-03 16:40:00|59113.7|58988.7|59113.3|58988.3|59114.2|58989.2|59113.2|58988.2|12
1617468010000|2021-04-03 16:40:10|59113.2|58988.2|59092.8|58967.8|59113.2|58988.2|59087|58962|30
1617468020000|2021-04-03 16:40:20|59093.1|58968.1|59086.7|58961.7|59093.1|58968.1|59086.3|58961.3|29
1617468030000|2021-04-03 16:40:30|59086.8|58961.8|59081|58956|59086.8|58961.8|59081|58956|25
1617468040000|2021-04-03 16:40:40|59081.5|58956.5|59081.2|58956.2|59082.4|58957.4|59081.1|58956.1|19
1617468050000|2021-04-03 16:40:50|59082.2|58957.2|59081.5|58956.5|59083|58958|59080.6|58955.6|28
1617468060000|2021-04-03 16:41:00|59081.6|58956.6|59059.5|58934.5|59081.6|58956.6|59059.5|58934.5|23
1617468070000|2021-04-03 16:41:10|59059.4|58934.4|59063.7|58938.7|59064.6|58939.6|59059.4|58934.4|33
1617468080000|2021-04-03 16:41:20|59063.6|58938.6|59078.7|58953.7|59080.1|58955.1|59063.6|58938.6|30
1617468090000|2021-04-03 16:41:30|59079.2|58954.2|59064.4|58939.4|59080.7|58955.7|59064.2|58939.2|32
1617468100000|2021-04-03 16:41:40|59064|58939|59067.4|58942.4|59067.4|58942.4|59064|58939|14
1617468110000|2021-04-03 16:41:50|59067.6|58942.6|59067.6|58942.6|59068.6|58943.6|59066|58941|15
1617468120000|2021-04-03 16:42:00|59067.1|58942.1|59065.2|58940.2|59067.1|58942.1|59064.3|58939.3|21
1617468130000|2021-04-03 16:42:10|59064.9|58939.9|59061.9|58936.9|59066.9|58941.9|59058.8|58933.8|22
1617468140000|2021-04-03 16:42:20|59062.2|58937.2|59056.9|58931.9|59062.2|58937.2|59055.1|58930.1|29
1617468150000|2021-04-03 16:42:30|59055.8|58930.8|59058.3|58933.3|59059.9|58934.9|59055.8|58930.8|29
1617468160000|2021-04-03 16:42:40|59057.8|58932.8|59056.8|58931.8|59059.1|58934.1|59056.8|58931.8|23
1617468170000|2021-04-03 16:42:50|59056.9|58931.9|59053.8|58928.8|59056.9|58931.9|59052.3|58927.3|22
1617468180000|2021-04-03 16:43:00|59054.4|58929.4|59052.1|58927.1|59054.4|58929.4|59051.4|58926.4|20
1617468190000|2021-04-03 16:43:10|59052|58927|59055.2|58930.2|59055.2|58930.2|59052|58927|19
1617468200000|2021-04-03 16:43:20|59055.8|58930.8|59065.2|58940.2|59065.2|58940.2|59055.8|58930.8|28
1617468210000|2021-04-03 16:43:30|59065.1|58940.1|59063.3|58938.3|59065.1|58940.1|59061.6|58936.6|14
1617468220000|2021-04-03 16:43:40|59062.6|58937.6|59057.4|58932.4|59062.6|58937.6|59056.1|58931.1|25
1617468230000|2021-04-03 16:43:50|59059.1|58934.1|59059.2|58934.2|59059.5|58934.5|59058|58933|26
1617468240000|2021-04-03 16:44:00|59058.4|58933.4|59056.8|58931.8|59061.2|58936.2|59056.2|58931.2|21
1617468250000|2021-04-03 16:44:10|59056.3|58931.3|59051|58926|59056.8|58931.8|59049.9|58924.9|23
1617468260000|2021-04-03 16:44:20|59050.5|58925.5|59052|58927|59052|58927|59050|58925|22
1617468270000|2021-04-03 16:44:30|59051.2|58926.2|59048.8|58923.8|59052|58927|59047.3|58922.3|19
1617468280000|2021-04-03 16:44:40|59048|58923|59040.5|58915.5|59049.2|58924.2|59038.4|58913.4|20
1617468290000|2021-04-03 16:44:50|59038.8|58913.8|59041.5|58916.5|59041.5|58916.5|59037.6|58912.6|17
1617468300000|2021-04-03 16:45:00|59041.6|58916.6|59039.4|58914.4|59041.9|58916.9|59039.4|58914.4|15
1617468310000|2021-04-03 16:45:10|59037.2|58912.2|59040.1|58915.1|59042.4|58917.4|59034.3|58909.3|27
1617468320000|2021-04-03 16:45:20|59041.4|58916.4|59046.4|58921.4|59046.7|58921.7|59041.2|58916.2|16
1617468330000|2021-04-03 16:45:30|59046.5|58921.5|59050|58925|59052.3|58927.3|59046.5|58921.5|18
1617468340000|2021-04-03 16:45:40|59050.6|58925.6|59048.2|58923.2|59050.6|58925.6|59046.4|58921.4|25
1617468350000|2021-04-03 16:45:50|59048.4|58923.4|59050.2|58925.2|59050.2|58925.2|59048.3|58923.3|13
1617468360000|2021-04-03 16:46:00|59049.7|58924.7|59066.9|58941.9|59066.9|58941.9|59042.6|58917.6|29
1617468370000|2021-04-03 16:46:10|59068.5|58943.5|59086.8|58961.8|59087|58962|59068.5|58943.5|30
1617468380000|2021-04-03 16:46:20|59085|58960|59077.2|58952.2|59092.3|58967.3|59072.8|58947.8|29
1617468390000|2021-04-03 16:46:30|59077.8|58952.8|59084.7|58959.7|59086.3|58961.3|59077.8|58952.8|29
1617468400000|2021-04-03 16:46:40|59084.3|58959.3|59075.7|58950.7|59084.3|58959.3|59075.7|58950.7|25
1617468410000|2021-04-03 16:46:50|59075.8|58950.8|59085.3|58960.3|59087.5|58962.5|59075.8|58950.8|25
1617468420000|2021-04-03 16:47:00|59084.8|58959.8|59076.1|58951.1|59087.7|58962.7|59076.1|58951.1|24
1617468430000|2021-04-03 16:47:10|59076.3|58951.3|59075.2|58950.2|59076.3|58951.3|59075.2|58950.2|10
1617468440000|2021-04-03 16:47:20|59074.9|58949.9|59058.8|58933.8|59074.9|58949.9|59058.8|58933.8|22
1617468450000|2021-04-03 16:47:30|59058.3|58933.3|59056.7|58931.7|59059.2|58934.2|59056.7|58931.7|16
1617468460000|2021-04-03 16:47:40|59056.3|58931.3|59037|58912|59057.1|58932.1|59036.2|58911.2|26
1617468470000|2021-04-03 16:47:50|59036.7|58911.7|59033.7|58908.7|59041.5|58916.5|59033.6|58908.6|21
1617468480000|2021-04-03 16:48:00|59033.5|58908.5|59019.3|58894.3|59033.8|58908.8|59017.3|58892.3|26
1617468490000|2021-04-03 16:48:10|59019.6|58894.6|59015|58890|59019.6|58894.6|59013.6|58888.6|20
1617468500000|2021-04-03 16:48:20|59015.2|58890.2|59008.5|58883.5|59015.4|58890.4|59005.6|58880.6|29
1617468510000|2021-04-03 16:48:30|59008.6|58883.6|59013.4|58888.4|59013.4|58888.4|59008.6|58883.6|21
1617468520000|2021-04-03 16:48:40|59012.9|58887.9|58999.6|58874.6|59013.2|58888.2|58999.6|58874.6|30
1617468530000|2021-04-03 16:48:50|58999.5|58874.5|58999.1|58874.1|59000.5|58875.5|58997.6|58872.6|20
1617468540000|2021-04-03 16:49:00|58997.7|58872.7|58990.9|58865.9|58997.7|58872.7|58990.4|58865.4|21
1617468550000|2021-04-03 16:49:10|58989.5|58864.5|58978.4|58853.4|58989.5|58864.5|58977.6|58852.6|26
1617468560000|2021-04-03 16:49:20|58978.2|58853.2|58986.7|58861.7|58986.7|58861.7|58978.2|58853.2|21
1617468570000|2021-04-03 16:49:30|58986.6|58861.6|58978.7|58853.7|58987.1|58862.1|58978.7|58853.7|20
1617468580000|2021-04-03 16:49:40|58978.3|58853.3|58981.3|58856.3|58981.3|58856.3|58978.3|58853.3|21
1617468590000|2021-04-03 16:49:50|58980.9|58855.9|58979.8|58854.8|58981.3|58856.3|58978.6|58853.6|22
1617468600000|2021-04-03 16:50:00|58979.5|58854.5|58980.1|58855.1|58981|58856|58979.5|58854.5|20
1617468610000|2021-04-03 16:50:10|58980.2|58855.2|58986.9|58861.9|58987.2|58862.2|58979.9|58854.9|19
1617468620000|2021-04-03 16:50:20|58988.8|58863.8|58990.5|58865.5|58990.5|58865.5|58987.6|58862.6|14
1617468630000|2021-04-03 16:50:30|58990.7|58865.7|58990.2|58865.2|58990.9|58865.9|58989.8|58864.8|14
1617468640000|2021-04-03 16:50:40|58990.1|58865.1|59007.5|58882.5|59007.5|58882.5|58989.9|58864.9|22
1617468650000|2021-04-03 16:50:50|59007.7|58882.7|59009.3|58884.3|59010.5|58885.5|59007.7|58882.7|13
1617468660000|2021-04-03 16:51:00|59010.5|58885.5|58994.8|58869.8|59010.5|58885.5|58994.5|58869.5|29
1617468670000|2021-04-03 16:51:10|58995.3|58870.3|59000.9|58875.9|59002.9|58877.9|58995.3|58870.3|13
1617468680000|2021-04-03 16:51:20|58998.6|58873.6|58996.8|58871.8|58999|58874|58996.5|58871.5|20
1617468690000|2021-04-03 16:51:30|58998.4|58873.4|58993.8|58868.8|58999.3|58874.3|58992.2|58867.2|19
1617468700000|2021-04-03 16:51:40|58994.6|58869.6|58996.7|58871.7|58998.2|58873.2|58993|58868|18
1617468710000|2021-04-03 16:51:50|58996.2|58871.2|58994.9|58869.9|58996.2|58871.2|58994.6|58869.6|5
1617468720000|2021-04-03 16:52:00|58994|58869|58954.1|58829.1|58994|58869|58954.1|58829.1|27
1617468730000|2021-04-03 16:52:10|58949|58824|58938.1|58813.1|58949.2|58824.2|58934.6|58809.6|27
1617468740000|2021-04-03 16:52:20|58937.8|58812.8|58950.8|58825.8|58955|58830|58937.8|58812.8|35
1617468750000|2021-04-03 16:52:30|58950.4|58825.4|58938|58813|58950.4|58825.4|58936.8|58811.8|28
1617468760000|2021-04-03 16:52:40|58936.3|58811.3|58934.5|58809.5|58938.5|58813.5|58934.2|58809.2|29
1617468770000|2021-04-03 16:52:50|58931.5|58806.5|58929.2|58804.2|58936.5|58811.5|58927.6|58802.6|29
1617468780000|2021-04-03 16:53:00|58929.1|58804.1|58925.8|58800.8|58929.1|58804.1|58925.1|58800.1|31
1617468790000|2021-04-03 16:53:10|58925.4|58800.4|58944.1|58819.1|58944.1|58819.1|58925.1|58800.1|30
1617468800000|2021-04-03 16:53:20|58944.6|58819.6|58943.3|58818.3|58948.5|58823.5|58942.1|58817.1|26
1617468810000|2021-04-03 16:53:30|58936.9|58811.9|58922.6|58797.6|58936.9|58811.9|58920.6|58795.6|31
1617468820000|2021-04-03 16:53:40|58924.2|58799.2|58926.7|58801.7|58926.7|58801.7|58921.9|58796.9|24
1617468830000|2021-04-03 16:53:50|58927.7|58802.7|58921.7|58796.7|58928.9|58803.9|58920.7|58795.7|29
1617468840000|2021-04-03 16:54:00|58921.5|58796.5|58926.4|58801.4|58927.2|58802.2|58915|58790|32
1617468850000|2021-04-03 16:54:10|58926.7|58801.7|58926.9|58801.9|58928.3|58803.3|58924.4|58799.4|25
1617468860000|2021-04-03 16:54:20|58928|58803|58924.4|58799.4|58928|58803|58924.2|58799.2|22
1617468870000|2021-04-03 16:54:30|58924.7|58799.7|58932.3|58807.3|58937.3|58812.3|58924.6|58799.6|27
1617468880000|2021-04-03 16:54:40|58932.2|58807.2|58937.5|58812.5|58939.4|58814.4|58932|58807|33
1617468890000|2021-04-03 16:54:50|58936.9|58811.9|58923.3|58798.3|58937.3|58812.3|58919.7|58794.7|30
1617468900000|2021-04-03 16:55:00|58923.4|58798.4|58922.4|58797.4|58924.1|58799.1|58920.5|58795.5|23
1617468910000|2021-04-03 16:55:10|58922.2|58797.2|58920.6|58795.6|58922.2|58797.2|58917.6|58792.6|23
1617468920000|2021-04-03 16:55:20|58924.9|58799.9|58925.5|58800.5|58927.2|58802.2|58924.9|58799.9|28
1617468930000|2021-04-03 16:55:30|58925|58800|58918.8|58793.8|58925|58800|58918.8|58793.8|29
1617468940000|2021-04-03 16:55:40|58920.4|58795.4|58919.8|58794.8|58920.9|58795.9|58917.3|58792.3|23
1617468950000|2021-04-03 16:55:50|58919.2|58794.2|58913.6|58788.6|58919.2|58794.2|58912.9|58787.9|11
1617468960000|2021-04-03 16:56:00|58913.3|58788.3|58896.6|58771.6|58913.4|58788.4|58890.4|58765.4|29
1617468970000|2021-04-03 16:56:10|58896.7|58771.7|58894.5|58769.5|58899|58774|58891.1|58766.1|27
1617468980000|2021-04-03 16:56:20|58894.6|58769.6|58896.1|58771.1|58897.3|58772.3|58894.1|58769.1|20
1617468990000|2021-04-03 16:56:30|58895.8|58770.8|58885.7|58760.7|58896.1|58771.1|58885.7|58760.7|28
1617469000000|2021-04-03 16:56:40|58885|58760|58878.7|58753.7|58885|58760|58878.3|58753.3|20
1617469010000|2021-04-03 16:56:50|58878.8|58753.8|58861.2|58736.2|58878.8|58753.8|58861.2|58736.2|36
1617469020000|2021-04-03 16:57:00|58861.1|58736.1|58866.4|58741.4|58867.1|58742.1|58854.3|58729.3|26
1617469030000|2021-04-03 16:57:10|58866.3|58741.3|58869|58744|58870|58745|58866|58741|26
1617469040000|2021-04-03 16:57:20|58868.2|58743.2|58868.1|58743.1|58869.9|58744.9|58867.7|58742.7|21
1617469050000|2021-04-03 16:57:30|58868.5|58743.5|58865.5|58740.5|58868.6|58743.6|58865.1|58740.1|22
1617469060000|2021-04-03 16:57:40|58865.2|58740.2|58859.1|58734.1|58865.2|58740.2|58849.1|58724.1|31
1617469070000|2021-04-03 16:57:50|58858.9|58733.9|58855.7|58730.7|58858.9|58733.9|58855|58730|25
1617469080000|2021-04-03 16:58:00|58856.2|58731.2|58854.4|58729.4|58856.6|58731.6|58853.1|58728.1|26
1617469090000|2021-04-03 16:58:10|58854.2|58729.2|58843.1|58718.1|58854.4|58729.4|58841.4|58716.4|22
1617469100000|2021-04-03 16:58:20|58844.4|58719.4|58838.2|58713.2|58846.5|58721.5|58838.2|58713.2|31
1617469110000|2021-04-03 16:58:30|58838.5|58713.5|58828.1|58703.1|58838.5|58713.5|58825.9|58700.9|28
1617469120000|2021-04-03 16:58:40|58827.8|58702.8|58837.7|58712.7|58842.3|58717.3|58824.7|58699.7|34
1617469130000|2021-04-03 16:58:50|58832.7|58707.7|58814.5|58689.5|58832.9|58707.9|58814.5|58689.5|37
1617469140000|2021-04-03 16:59:00|58814|58689|58796.6|58671.6|58814|58689|58796.6|58671.6|30
1617469150000|2021-04-03 16:59:10|58796.1|58671.1|58799.4|58674.4|58800|58675|58774.6|58649.6|36
1617469160000|2021-04-03 16:59:20|58797.8|58672.8|58814.6|58689.6|58817.1|58692.1|58794.1|58669.1|34
1617469170000|2021-04-03 16:59:30|58815.7|58690.7|58824.3|58699.3|58824.3|58699.3|58813|58688|27
1617469180000|2021-04-03 16:59:40|58826.1|58701.1|58844.4|58719.4|58847.1|58722.1|58826.1|58701.1|30
1617469190000|2021-04-03 16:59:50|58845.7|58720.7|58862.2|58737.2|58862.2|58737.2|58845.7|58720.7|31
1617469200000|2021-04-03 17:00:00|58864.7|58739.7|58855|58730|58866.1|58741.1|58854.2|58729.2|34
1617469210000|2021-04-03 17:00:10|58854|58729|58851.4|58726.4|58855.1|58730.1|58851.4|58726.4|29
1617469220000|2021-04-03 17:00:20|58851.2|58726.2|58824.3|58699.3|58852.2|58727.2|58824.3|58699.3|26
1617469230000|2021-04-03 17:00:30|58824.1|58699.1|58829.3|58704.3|58829.3|58704.3|58823.4|58698.4|20
1617469240000|2021-04-03 17:00:40|58830.2|58705.2|58816.2|58691.2|58830.5|58705.5|58816.2|58691.2|30
1617469250000|2021-04-03 17:00:50|58808.1|58683.1|58769.8|58644.8|58816|58691|58767.8|58642.8|34
1617469260000|2021-04-03 17:01:00|58771.2|58646.2|58772.7|58647.7|58775.2|58650.2|58763.5|58638.5|31
1617469270000|2021-04-03 17:01:10|58778.3|58653.3|58788.7|58663.7|58789.7|58664.7|58776.8|58651.8|31
1617469280000|2021-04-03 17:01:20|58789.3|58664.3|58797.7|58672.7|58798.9|58673.9|58787.9|58662.9|30
1617469290000|2021-04-03 17:01:30|58798.3|58673.3|58803.8|58678.8|58807.8|58682.8|58795.5|58670.5|29
1617469300000|2021-04-03 17:01:40|58803.9|58678.9|58822.2|58697.2|58825.8|58700.8|58803.6|58678.6|33
1617469310000|2021-04-03 17:01:50|58820.4|58695.4|58820.7|58695.7|58823.9|58698.9|58819.8|58694.8|17
1617469320000|2021-04-03 17:02:00|58821.1|58696.1|58823.6|58698.6|58823.6|58698.6|58820.2|58695.2|17
1617469330000|2021-04-03 17:02:10|58822.9|58697.9|58822.8|58697.8|58842.8|58717.8|58822.7|58697.7|36
1617469340000|2021-04-03 17:02:20|58821.2|58696.2|58823|58698|58823.6|58698.6|58818.2|58693.2|30
1617469350000|2021-04-03 17:02:30|58821.7|58696.7|58828.8|58703.8|58830.1|58705.1|58821.5|58696.5|28
1617469360000|2021-04-03 17:02:40|58828.5|58703.5|58843.7|58718.7|58843.7|58718.7|58828.5|58703.5|30
1617469370000|2021-04-03 17:02:50|58843.5|58718.5|58855|58730|58857.5|58732.5|58843.5|58718.5|35
1617469380000|2021-04-03 17:03:00|58856|58731|58854|58729|58860.9|58735.9|58853.6|58728.6|30
1617469390000|2021-04-03 17:03:10|58853.7|58728.7|58854.5|58729.5|58856.1|58731.1|58853.5|58728.5|20
1617469400000|2021-04-03 17:03:20|58854.9|58729.9|58852.3|58727.3|58856.8|58731.8|58850.5|58725.5|24
1617469410000|2021-04-03 17:03:30|58851.3|58726.3|58836.5|58711.5|58851.3|58726.3|58834.4|58709.4|29
1617469420000|2021-04-03 17:03:40|58836|58711|58835.3|58710.3|58836.1|58711.1|58833.9|58708.9|21
1617469430000|2021-04-03 17:03:50|58835.2|58710.2|58830|58705|58835.2|58710.2|58828.4|58703.4|18
1617469440000|2021-04-03 17:04:00|58830.5|58705.5|58827.3|58702.3|58830.5|58705.5|58827.2|58702.2|18
1617469450000|2021-04-03 17:04:10|58826.7|58701.7|58823.3|58698.3|58827.6|58702.6|58818.2|58693.2|27
1617469460000|2021-04-03 17:04:20|58821.6|58696.6|58817.6|58692.6|58821.6|58696.6|58817.6|58692.6|22
1617469470000|2021-04-03 17:04:30|58817.4|58692.4|58815.2|58690.2|58817.4|58692.4|58813.6|58688.6|18
1617469480000|2021-04-03 17:04:40|58815.1|58690.1|58815.7|58690.7|58817|58692|58811.3|58686.3|24
1617469490000|2021-04-03 17:04:50|58815.8|58690.8|58814.8|58689.8|58815.8|58690.8|58814.1|58689.1|11
1617469500000|2021-04-03 17:05:00|58814.6|58689.6|58799.1|58674.1|58814.9|58689.9|58797.3|58672.3|34
1617469510000|2021-04-03 17:05:10|58798.9|58673.9|58795.3|58670.3|58799.7|58674.7|58795.2|58670.2|21
1617469520000|2021-04-03 17:05:20|58796.8|58671.8|58788.9|58663.9|58797|58672|58787.1|58662.1|25
1617469530000|2021-04-03 17:05:30|58788.7|58663.7|58784.5|58659.5|58789.1|58664.1|58783.9|58658.9|28
1617469540000|2021-04-03 17:05:40|58784.8|58659.8|58785.1|58660.1|58785.8|58660.8|58784.1|58659.1|30
1617469550000|2021-04-03 17:05:50|58785|58660|58786.7|58661.7|58786.7|58661.7|58783.6|58658.6|25
1617469560000|2021-04-03 17:06:00|58784.2|58659.2|58752.6|58627.6|58784.7|58659.7|58752.4|58627.4|26
1617469570000|2021-04-03 17:06:10|58754.5|58629.5|58734.5|58609.5|58754.5|58629.5|58729.3|58604.3|34
1617469580000|2021-04-03 17:06:20|58734.6|58609.6|58776.2|58651.2|58779.5|58654.5|58731.5|58606.5|31
1617469590000|2021-04-03 17:06:30|58764.4|58639.4|58786.4|58661.4|58788.7|58663.7|58764.1|58639.1|25
1617469600000|2021-04-03 17:06:40|58786.6|58661.6|58796.5|58671.5|58796.5|58671.5|58786.1|58661.1|17
1617469610000|2021-04-03 17:06:50|58795.4|58670.4|58780.5|58655.5|58795.4|58670.4|58780.5|58655.5|29
1617469620000|2021-04-03 17:07:00|58781.8|58656.8|58737.4|58612.4|58782.2|58657.2|58737|58612|33
1617469630000|2021-04-03 17:07:10|58736.1|58611.1|58729.6|58604.6|58739.6|58614.6|58727.1|58602.1|35
1617469640000|2021-04-03 17:07:20|58729.8|58604.8|58732.1|58607.1|58739.4|58614.4|58727.7|58602.7|35
1617469650000|2021-04-03 17:07:30|58735|58610|58765.3|58640.3|58768.9|58643.9|58735|58610|27
1617469660000|2021-04-03 17:07:40|58765.1|58640.1|58762|58637|58765.1|58640.1|58761.9|58636.9|25
1617469670000|2021-04-03 17:07:50|58759|58634|58739.4|58614.4|58759|58634|58738|58613|31
1617469680000|2021-04-03 17:08:00|58739.3|58614.3|58745.6|58620.6|58751.6|58626.6|58738.9|58613.9|32
1617469690000|2021-04-03 17:08:10|58744.7|58619.7|58750.3|58625.3|58752.2|58627.2|58744.7|58619.7|25
1617469700000|2021-04-03 17:08:20|58750.5|58625.5|58746.3|58621.3|58752.4|58627.4|58744.5|58619.5|26
1617469710000|2021-04-03 17:08:30|58746.4|58621.4|58740.9|58615.9|58746.7|58621.7|58740.3|58615.3|28
1617469720000|2021-04-03 17:08:40|58739.3|58614.3|58739.7|58614.7|58739.8|58614.8|58736|58611|19
1617469730000|2021-04-03 17:08:50|58739.8|58614.8|58740.9|58615.9|58740.9|58615.9|58739.8|58614.8|16
1617469740000|2021-04-03 17:09:00|58740.8|58615.8|58733.4|58608.4|58740.8|58615.8|58733.4|58608.4|20
1617469750000|2021-04-03 17:09:10|58733|58608|58730.3|58605.3|58733.1|58608.1|58730.3|58605.3|17
1617469760000|2021-04-03 17:09:20|58730.4|58605.4|58698.1|58573.1|58730.4|58605.4|58698.1|58573.1|29
1617469770000|2021-04-03 17:09:30|58696.2|58571.2|58674.8|58549.8|58696.2|58571.2|58663.9|58538.9|32
1617469780000|2021-04-03 17:09:40|58677|58552|58654.5|58529.5|58680|58555|58654.5|58529.5|36
1617469790000|2021-04-03 17:09:50|58654.2|58529.2|58653.5|58528.5|58661.3|58536.3|58646.5|58521.5|27
1617469800000|2021-04-03 17:10:00|58655.6|58530.6|58617.4|58492.4|58655.8|58530.8|58615.1|58490.1|34
1617469810000|2021-04-03 17:10:10|58619.3|58494.3|58660.2|58535.2|58661.1|58536.1|58615.8|58490.8|37
1617469820000|2021-04-03 17:10:20|58656.8|58531.8|58685.7|58560.7|58690.6|58565.6|58655.6|58530.6|38
1617469830000|2021-04-03 17:10:30|58680.8|58555.8|58696.5|58571.5|58699.7|58574.7|58666.1|58541.1|38
1617469840000|2021-04-03 17:10:40|58696.4|58571.4|58704.8|58579.8|58712|58587|58695.8|58570.8|34
1617469850000|2021-04-03 17:10:50|58705.4|58580.4|58695.2|58570.2|58715.9|58590.9|58695.2|58570.2|31
1617469860000|2021-04-03 17:11:00|58693.3|58568.3|58688.4|58563.4|58694.2|58569.2|58672.6|58547.6|37
1617469870000|2021-04-03 17:11:10|58690|58565|58683.5|58558.5|58690.3|58565.3|58678.8|58553.8|24
1617469880000|2021-04-03 17:11:20|58682.7|58557.7|58691|58566|58698.4|58573.4|58682.7|58557.7|35
1617469890000|2021-04-03 17:11:30|58691.9|58566.9|58695.8|58570.8|58698.2|58573.2|58687.8|58562.8|32
1617469900000|2021-04-03 17:11:40|58696.3|58571.3|58697.2|58572.2|58699.3|58574.3|58695.2|58570.2|23
1617469910000|2021-04-03 17:11:50|58697|58572|58705.8|58580.8|58713.2|58588.2|58695.6|58570.6|25
1617469920000|2021-04-03 17:12:00|58705.4|58580.4|58705.4|58580.4|58711.5|58586.5|58700|58575|35
1617469930000|2021-04-03 17:12:10|58718.7|58593.7|58733.8|58608.8|58733.8|58608.8|58717|58592|31
1617469940000|2021-04-03 17:12:20|58733.9|58608.9|58746.2|58621.2|58746.9|58621.9|58733|58608|23
1617469950000|2021-04-03 17:12:30|58747.4|58622.4|58758.9|58633.9|58759.5|58634.5|58747.2|58622.2|32
1617469960000|2021-04-03 17:12:40|58759.2|58634.2|58763.5|58638.5|58776.9|58651.9|58759.2|58634.2|37
1617469970000|2021-04-03 17:12:50|58761.9|58636.9|58754.5|58629.5|58762.6|58637.6|58754.5|58629.5|25
1617469980000|2021-04-03 17:13:00|58754.4|58629.4|58725.5|58600.5|58755.4|58630.4|58725.2|58600.2|33
1617469990000|2021-04-03 17:13:10|58725.1|58600.1|58737.4|58612.4|58740.8|58615.8|58725.1|58600.1|35
1617470000000|2021-04-03 17:13:20|58737.7|58612.7|58753.6|58628.6|58753.6|58628.6|58737.7|58612.7|34
1617470010000|2021-04-03 17:13:30|58755.9|58630.9|58788.3|58663.3|58788.3|58663.3|58755.9|58630.9|35
1617470020000|2021-04-03 17:13:40|58787.6|58662.6|58814|58689|58814|58689|58786.5|58661.5|30
1617470030000|2021-04-03 17:13:50|58813.3|58688.3|58804.3|58679.3|58817.3|58692.3|58801.6|58676.6|36
1617470040000|2021-04-03 17:14:00|58804.1|58679.1|58799.7|58674.7|58808.9|58683.9|58791.3|58666.3|36
1617470050000|2021-04-03 17:14:10|58800.9|58675.9|58812.3|58687.3|58812.3|58687.3|58800.7|58675.7|31
1617470060000|2021-04-03 17:14:20|58812.4|58687.4|58806.6|58681.6|58812.7|58687.7|58801.2|58676.2|22
1617470070000|2021-04-03 17:14:30|58806|58681|58809.6|58684.6|58809.8|58684.8|58802.8|58677.8|31
1617470080000|2021-04-03 17:14:40|58807.2|58682.2|58806.7|58681.7|58807.6|58682.6|58804.9|58679.9|33
1617470090000|2021-04-03 17:14:50|58805|58680|58794.1|58669.1|58806.4|58681.4|58793.5|58668.5|29
1617470100000|2021-04-03 17:15:00|58793.6|58668.6|58762.6|58637.6|58793.6|58668.6|58762.6|58637.6|32
1617470110000|2021-04-03 17:15:10|58762.4|58637.4|58744.3|58619.3|58762.9|58637.9|58744.3|58619.3|23
1617470120000|2021-04-03 17:15:20|58744.7|58619.7|58749.7|58624.7|58750.2|58625.2|58744.7|58619.7|26
1617470130000|2021-04-03 17:15:30|58750.9|58625.9|58745.8|58620.8|58753.4|58628.4|58745.8|58620.8|28
1617470140000|2021-04-03 17:15:40|58745.9|58620.9|58725.5|58600.5|58745.9|58620.9|58724.9|58599.9|31
1617470150000|2021-04-03 17:15:50|58725.4|58600.4|58716.6|58591.6|58725.7|58600.7|58716.2|58591.2|22
1617470160000|2021-04-03 17:16:00|58716.7|58591.7|58726.2|58601.2|58726.2|58601.2|58716.7|58591.7|18
1617470170000|2021-04-03 17:16:10|58725.7|58600.7|58739.4|58614.4|58741.7|58616.7|58722.3|58597.3|35
1617470180000|2021-04-03 17:16:20|58740.5|58615.5|58739.9|58614.9|58745.8|58620.8|58739.8|58614.8|17
1617470190000|2021-04-03 17:16:30|58739.8|58614.8|58722.6|58597.6|58741.2|58616.2|58720.3|58595.3|33
1617470200000|2021-04-03 17:16:40|58722|58597|58730.9|58605.9|58734.2|58609.2|58720.7|58595.7|33
1617470210000|2021-04-03 17:16:50|58729.2|58604.2|58722.4|58597.4|58729.2|58604.2|58720.1|58595.1|32
1617470220000|2021-04-03 17:17:00|58722.3|58597.3|58713.9|58588.9|58722.3|58597.3|58713.8|58588.8|26
1617470230000|2021-04-03 17:17:10|58711.1|58586.1|58707.9|58582.9|58717.9|58592.9|58707.9|58582.9|26
1617470240000|2021-04-03 17:17:20|58706.7|58581.7|58691.4|58566.4|58706.7|58581.7|58690.2|58565.2|21
1617470250000|2021-04-03 17:17:30|58691.3|58566.3|58696.5|58571.5|58697.6|58572.6|58687.4|58562.4|32
1617470260000|2021-04-03 17:17:40|58697.4|58572.4|58684.4|58559.4|58697.4|58572.4|58684.4|58559.4|32
1617470270000|2021-04-03 17:17:50|58685.3|58560.3|58657.7|58532.7|58685.3|58560.3|58657.7|58532.7|33
1617470280000|2021-04-03 17:18:00|58658.2|58533.2|58607.8|58482.8|58658.2|58533.2|58602|58477|37
1617470290000|2021-04-03 17:18:10|58608.1|58483.1|58629.2|58504.2|58629.2|58504.2|58604.7|58479.7|37
1617470300000|2021-04-03 17:18:20|58632.9|58507.9|58639.8|58514.8|58651.7|58526.7|58632.5|58507.5|38
1617470310000|2021-04-03 17:18:30|58639.9|58514.9|58668.9|58543.9|58668.9|58543.9|58639.9|58514.9|37
1617470320000|2021-04-03 17:18:40|58670.3|58545.3|58672.4|58547.4|58679|58554|58668.2|58543.2|35
1617470330000|2021-04-03 17:18:50|58671.5|58546.5|58631.2|58506.2|58671.5|58546.5|58629.8|58504.8|34
1617470340000|2021-04-03 17:19:00|58630.5|58505.5|58657.7|58532.7|58657.7|58532.7|58629.6|58504.6|29
1617470350000|2021-04-03 17:19:10|58657.8|58532.8|58683.5|58558.5|58683.8|58558.8|58657.8|58532.8|31
1617470360000|2021-04-03 17:19:20|58683.4|58558.4|58669.3|58544.3|58683.4|58558.4|58668.4|58543.4|25
1617470370000|2021-04-03 17:19:30|58670.4|58545.4|58675|58550|58681.1|58556.1|58667.9|58542.9|31
1617470380000|2021-04-03 17:19:40|58673.7|58548.7|58671.7|58546.7|58681.8|58556.8|58671|58546|34
1617470390000|2021-04-03 17:19:50|58672|58547|58663.1|58538.1|58680.4|58555.4|58662.1|58537.1|29
1617470400000|2021-04-03 17:20:00|58662.3|58537.3|58622.7|58497.7|58663.5|58538.5|58622.7|58497.7|35
1617470410000|2021-04-03 17:20:10|58622|58497|58621|58496|58624.6|58499.6|58616.4|58491.4|24
1617470420000|2021-04-03 17:20:20|58621.1|58496.1|58624.3|58499.3|58647.4|58522.4|58621.1|58496.1|39
1617470430000|2021-04-03 17:20:30|58624.2|58499.2|58618.1|58493.1|58636.4|58511.4|58617.5|58492.5|37
1617470440000|2021-04-03 17:20:40|58618.8|58493.8|58631.1|58506.1|58639|58514|58615.1|58490.1|40
1617470450000|2021-04-03 17:20:50|58630.6|58505.6|58614.9|58489.9|58631|58506|58613.9|58488.9|35
1617470460000|2021-04-03 17:21:00|58616.5|58491.5|58622.8|58497.8|58625.1|58500.1|58610.6|58485.6|37
1617470470000|2021-04-03 17:21:10|58623|58498|58593.8|58468.8|58623|58498|58593.8|58468.8|31
1617470480000|2021-04-03 17:21:20|58593.5|58468.5|58591.1|58466.1|58607.2|58482.2|58591.1|58466.1|29
1617470490000|2021-04-03 17:21:30|58590|58465|58550.6|58425.6|58590.6|58465.6|58550.6|58425.6|36
1617470500000|2021-04-03 17:21:40|58550.1|58425.1|58555.9|58430.9|58555.9|58430.9|58535.5|58410.5|36
1617470510000|2021-04-03 17:21:50|58555|58430|58556.4|58431.4|58557.5|58432.5|58545.9|58420.9|35
1617470520000|2021-04-03 17:22:00|58559.2|58434.2|58538|58413|58559.2|58434.2|58536.7|58411.7|40
1617470530000|2021-04-03 17:22:10|58537.9|58412.9|58477.5|58352.5|58537.9|58412.9|58475.4|58350.4|40
1617470540000|2021-04-03 17:22:20|58472.6|58347.6|58409.8|58284.8|58475.7|58350.7|58409.8|58284.8|37
1617470550000|2021-04-03 17:22:30|58411.8|58286.8|58385.6|58260.6|58411.8|58286.8|58381.7|58256.7|37
1617470560000|2021-04-03 17:22:40|58390.2|58265.2|58381.6|58256.6|58396|58271|58344.8|58219.8|36
1617470570000|2021-04-03 17:22:50|58381.1|58256.1|58412.6|58287.6|58413.7|58288.7|58381.1|58256.1|34
1617470580000|2021-04-03 17:23:00|58413.1|58288.1|58437.4|58312.4|58442.4|58317.4|58413.1|58288.1|35
1617470590000|2021-04-03 17:23:10|58444.2|58319.2|58452.6|58327.6|58457.2|58332.2|58444.2|58319.2|36
1617470600000|2021-04-03 17:23:20|58452.4|58327.4|58517.2|58392.2|58517.2|58392.2|58450.6|58325.6|35
1617470610000|2021-04-03 17:23:30|58516.6|58391.6|58502.3|58377.3|58517.5|58392.5|58457|58332|35
1617470620000|2021-04-03 17:23:40|58505.2|58380.2|58493.6|58368.6|58537.2|58412.2|58493.6|58368.6|40
1617470630000|2021-04-03 17:23:50|58493.8|58368.8|58473.3|58348.3|58504.8|58379.8|58473.3|58348.3|39
1617470640000|2021-04-03 17:24:00|58474.1|58349.1|58460.5|58335.5|58483.1|58358.1|58455.5|58330.5|35
1617470650000|2021-04-03 17:24:10|58461.4|58336.4|58503.8|58378.8|58507.3|58382.3|58461.4|58336.4|32
1617470660000|2021-04-03 17:24:20|58503.7|58378.7|58520.1|58395.1|58520.1|58395.1|58503.7|58378.7|27
1617470670000|2021-04-03 17:24:30|58520.2|58395.2|58544.2|58419.2|58546.8|58421.8|58519.7|58394.7|27
1617470680000|2021-04-03 17:24:40|58545.6|58420.6|58553.1|58428.1|58553.1|58428.1|58541.1|58416.1|34
1617470690000|2021-04-03 17:24:50|58557.1|58432.1|58563.6|58438.6|58566.6|58441.6|58541|58416|36
1617470700000|2021-04-03 17:25:00|58564.9|58439.9|58570.8|58445.8|58573.2|58448.2|58562.6|58437.6|24
1617470710000|2021-04-03 17:25:10|58570.9|58445.9|58562.9|58437.9|58574.3|58449.3|58542|58417|35
1617470720000|2021-04-03 17:25:20|58561.4|58436.4|58579|58454|58579|58454|58552.3|58427.3|37
1617470730000|2021-04-03 17:25:30|58578.1|58453.1|58601.1|58476.1|58601.1|58476.1|58575.8|58450.8|29
1617470740000|2021-04-03 17:25:40|58601.9|58476.9|58616|58491|58616|58491|58599.2|58474.2|20
1617470750000|2021-04-03 17:25:50|58615.9|58490.9|58622.5|58497.5|58628.2|58503.2|58615.9|58490.9|29
1617470760000|2021-04-03 17:26:00|58622.8|58497.8|58574.3|58449.3|58623.3|58498.3|58572|58447|34
1617470770000|2021-04-03 17:26:10|58574.2|58449.2|58569.4|58444.4|58574.2|58449.2|58566|58441|27
1617470780000|2021-04-03 17:26:20|58571.2|58446.2|58621.5|58496.5|58622.2|58497.2|58571.2|58446.2|32
1617470790000|2021-04-03 17:26:30|58621.6|58496.6|58628.1|58503.1|58631.4|58506.4|58620.8|58495.8|29
1617470800000|2021-04-03 17:26:40|58627.5|58502.5|58634.3|58509.3|58638|58513|58620.2|58495.2|33
1617470810000|2021-04-03 17:26:50|58634.9|58509.9|58610.6|58485.6|58650.6|58525.6|58610|58485|33
1617470820000|2021-04-03 17:27:00|58610.4|58485.4|58613.3|58488.3|58614|58489|58586.6|58461.6|36
1617470830000|2021-04-03 17:27:10|58614.2|58489.2|58597.7|58472.7|58614.4|58489.4|58594.9|58469.9|31
1617470840000|2021-04-03 17:27:20|58594|58469|58581.9|58456.9|58601.5|58476.5|58581.9|58456.9|27
1617470850000|2021-04-03 17:27:30|58583.3|58458.3|58573.8|58448.8|58586.6|58461.6|58573.8|58448.8|30
1617470860000|2021-04-03 17:27:40|58573.7|58448.7|58566.9|58441.9|58574.7|58449.7|58563.4|58438.4|19
1617470870000|2021-04-03 17:27:50|58567.5|58442.5|58563.5|58438.5|58570.5|58445.5|58563.5|58438.5|25
1617470880000|2021-04-03 17:28:00|58559.8|58434.8|58556.4|58431.4|58559.8|58434.8|58556.4|58431.4|17
1617470890000|2021-04-03 17:28:10|58554.7|58429.7|58558.4|58433.4|58561.8|58436.8|58546.3|58421.3|27
1617470900000|2021-04-03 17:28:20|58565.1|58440.1|58571.9|58446.9|58572.3|58447.3|58563.5|58438.5|29
1617470910000|2021-04-03 17:28:30|58575.6|58450.6|58626.7|58501.7|58631.7|58506.7|58575.6|58450.6|34
1617470920000|2021-04-03 17:28:40|58627.2|58502.2|58620|58495|58627.3|58502.3|58607.7|58482.7|37
1617470930000|2021-04-03 17:28:50|58621.9|58496.9|58613.8|58488.8|58627|58502|58610.5|58485.5|34
1617470940000|2021-04-03 17:29:00|58613.5|58488.5|58605|58480|58617.1|58492.1|58605|58480|32
1617470950000|2021-04-03 17:29:10|58606.3|58481.3|58621.6|58496.6|58621.6|58496.6|58606.3|58481.3|26
1617470960000|2021-04-03 17:29:20|58622.1|58497.1|58615|58490|58622.1|58497.1|58613.2|58488.2|35
1617470970000|2021-04-03 17:29:30|58614.6|58489.6|58603.6|58478.6|58616.1|58491.1|58603.6|58478.6|23
1617470980000|2021-04-03 17:29:40|58602.2|58477.2|58588.1|58463.1|58602.2|58477.2|58587.8|58462.8|22
1617470990000|2021-04-03 17:29:50|58588.6|58463.6|58582.1|58457.1|58588.6|58463.6|58582.1|58457.1|19
1617471000000|2021-04-03 17:30:00|58579.2|58454.2|58515.5|58390.5|58579.2|58454.2|58515.5|58390.5|38
1617471010000|2021-04-03 17:30:10|58516.5|58391.5|58499.9|58374.9|58516.5|58391.5|58499.9|58374.9|31
1617471020000|2021-04-03 17:30:20|58497.6|58372.6|58518.2|58393.2|58518.2|58393.2|58491|58366|29
1617471030000|2021-04-03 17:30:30|58520.2|58395.2|58518.2|58393.2|58522.8|58397.8|58515.2|58390.2|36
1617471040000|2021-04-03 17:30:40|58518|58393|58533.8|58408.8|58538.9|58413.9|58518|58393|34
1617471050000|2021-04-03 17:30:50|58535.8|58410.8|58503.1|58378.1|58536.6|58411.6|58497.8|58372.8|33
1617471060000|2021-04-03 17:31:00|58502.9|58377.9|58457.4|58332.4|58508|58383|58457.4|58332.4|32
1617471070000|2021-04-03 17:31:10|58456.3|58331.3|58486.2|58361.2|58489.2|58364.2|58456.1|58331.1|31
1617471080000|2021-04-03 17:31:20|58486.3|58361.3|58470.2|58345.2|58490.4|58365.4|58467.6|58342.6|27
1617471090000|2021-04-03 17:31:30|58469.2|58344.2|58480.5|58355.5|58485.4|58360.4|58469.2|58344.2|20
1617471100000|2021-04-03 17:31:40|58482.8|58357.8|58476.8|58351.8|58484.8|58359.8|58475.1|58350.1|37
1617471110000|2021-04-03 17:31:50|58476.6|58351.6|58474.4|58349.4|58479.3|58354.3|58471.3|58346.3|25
1617471120000|2021-04-03 17:32:00|58474.3|58349.3|58475.3|58350.3|58480.1|58355.1|58472.9|58347.9|29
1617471130000|2021-04-03 17:32:10|58474.2|58349.2|58455.6|58330.6|58474.8|58349.8|58455.6|58330.6|30
1617471140000|2021-04-03 17:32:20|58450.8|58325.8|58460.4|58335.4|58460.4|58335.4|58445.2|58320.2|32
1617471150000|2021-04-03 17:32:30|58459.5|58334.5|58479.1|58354.1|58479.1|58354.1|58459.5|58334.5|31
1617471160000|2021-04-03 17:32:40|58478|58353|58458|58333|58481.2|58356.2|58458|58333|26
1617471170000|2021-04-03 17:32:50|58458.2|58333.2|58452.1|58327.1|58469.5|58344.5|58452.1|58327.1|28
1617471180000|2021-04-03 17:33:00|58452.3|58327.3|58435.3|58310.3|58452.3|58327.3|58428.3|58303.3|35
1617471190000|2021-04-03 17:33:10|58433.9|58308.9|58469.1|58344.1|58471.7|58346.7|58433.9|58308.9|34
1617471200000|2021-04-03 17:33:20|58469.8|58344.8|58505.5|58380.5|58505.5|58380.5|58469.8|58344.8|34
1617471210000|2021-04-03 17:33:30|58505.4|58380.4|58508.6|58383.6|58517.2|58392.2|58505.4|58380.4|35
1617471220000|2021-04-03 17:33:40|58508.3|58383.3|58480.4|58355.4|58511.1|58386.1|58480.4|58355.4|28
1617471230000|2021-04-03 17:33:50|58485.6|58360.6|58504.8|58379.8|58504.8|58379.8|58483.2|58358.2|37
1617471240000|2021-04-03 17:34:00|58504.7|58379.7|58537.5|58412.5|58538.4|58413.4|58504.7|58379.7|34
1617471250000|2021-04-03 17:34:10|58539.7|58414.7|58554.2|58429.2|58554.6|58429.6|58539.7|58414.7|25
1617471260000|2021-04-03 17:34:20|58557.1|58432.1|58591.6|58466.6|58591.6|58466.6|58557.1|58432.1|29
1617471270000|2021-04-03 17:34:30|58591.3|58466.3|58607.1|58482.1|58607.1|58482.1|58587.4|58462.4|34
1617471280000|2021-04-03 17:34:40|58607.8|58482.8|58620.3|58495.3|58620.3|58495.3|58607.8|58482.8|22
1617471290000|2021-04-03 17:34:50|58620.6|58495.6|58646.1|58521.1|58646.1|58521.1|58620.6|58495.6|35
1617471300000|2021-04-03 17:35:00|58649.4|58524.4|58637.4|58512.4|58650.1|58525.1|58634.1|58509.1|32
1617471310000|2021-04-03 17:35:10|58637|58512|58631.6|58506.6|58637.1|58512.1|58602.6|58477.6|39
1617471320000|2021-04-03 17:35:20|58631.7|58506.7|58656.8|58531.8|58656.8|58531.8|58631.5|58506.5|24
1617471330000|2021-04-03 17:35:30|58657.3|58532.3|58672|58547|58674.1|58549.1|58656.8|58531.8|33
1617471340000|2021-04-03 17:35:40|58673.8|58548.8|58687.5|58562.5|58687.5|58562.5|58662.8|58537.8|31
1617471350000|2021-04-03 17:35:50|58687.4|58562.4|58665.6|58540.6|58694.3|58569.3|58665.6|58540.6|29
1617471360000|2021-04-03 17:36:00|58658.2|58533.2|58639.5|58514.5|58667.1|58542.1|58639.1|58514.1|37
1617471370000|2021-04-03 17:36:10|58636|58511|58667.5|58542.5|58672.9|58547.9|58636|58511|37
1617471380000|2021-04-03 17:36:20|58668.8|58543.8|58679.8|58554.8|58682.6|58557.6|58668.8|58543.8|33
1617471390000|2021-04-03 17:36:30|58681.8|58556.8|58691.2|58566.2|58691.2|58566.2|58680.1|58555.1|22
1617471400000|2021-04-03 17:36:40|58691.7|58566.7|58686.1|58561.1|58692.1|58567.1|58682.8|58557.8|17
1617471410000|2021-04-03 17:36:50|58687.4|58562.4|58690.4|58565.4|58690.4|58565.4|58684.5|58559.5|18
1617471420000|2021-04-03 17:37:00|58691.3|58566.3|58689.4|58564.4|58691.3|58566.3|58688.6|58563.6|27
1617471430000|2021-04-03 17:37:10|58689.5|58564.5|58685.7|58560.7|58691.9|58566.9|58684.4|58559.4|24
1617471440000|2021-04-03 17:37:20|58685.4|58560.4|58665.6|58540.6|58685.8|58560.8|58665.6|58540.6|28
1617471450000|2021-04-03 17:37:30|58665.5|58540.5|58637.4|58512.4|58665.6|58540.6|58634.2|58509.2|35
1617471460000|2021-04-03 17:37:40|58638|58513|58667|58542|58667.7|58542.7|58638|58513|35
1617471470000|2021-04-03 17:37:50|58667.4|58542.4|58631.1|58506.1|58667.4|58542.4|58629.4|58504.4|30
1617471480000|2021-04-03 17:38:00|58631.6|58506.6|58625.8|58500.8|58631.6|58506.6|58624.4|58499.4|27
1617471490000|2021-04-03 17:38:10|58625.7|58500.7|58616.2|58491.2|58625.7|58500.7|58616.2|58491.2|28
1617471500000|2021-04-03 17:38:20|58617.5|58492.5|58617.5|58492.5|58621.3|58496.3|58615.1|58490.1|35
1617471510000|2021-04-03 17:38:30|58617.3|58492.3|58624.2|58499.2|58625|58500|58617.3|58492.3|33
1617471520000|2021-04-03 17:38:40|58624|58499|58623.8|58498.8|58625|58500|58622.2|58497.2|25
1617471530000|2021-04-03 17:38:50|58623.9|58498.9|58602.5|58477.5|58624.8|58499.8|58602.3|58477.3|33
1617471540000|2021-04-03 17:39:00|58599.6|58474.6|58602.3|58477.3|58612.7|58487.7|58595.3|58470.3|39
1617471550000|2021-04-03 17:39:10|58602.7|58477.7|58591.7|58466.7|58602.7|58477.7|58591.7|58466.7|26
1617471560000|2021-04-03 17:39:20|58593.2|58468.2|58610.1|58485.1|58610.1|58485.1|58590.8|58465.8|26
1617471570000|2021-04-03 17:39:30|58611|58486|58633.1|58508.1|58636.2|58511.2|58611|58486|31
1617471580000|2021-04-03 17:39:40|58632.9|58507.9|58638.6|58513.6|58638.8|58513.8|58632.9|58507.9|23
1617471590000|2021-04-03 17:39:50|58641.1|58516.1|58657.5|58532.5|58660.4|58535.4|58641.1|58516.1|36
1617471600000|2021-04-03 17:40:00|58656.2|58531.2|58667.1|58542.1|58667.1|58542.1|58651.9|58526.9|26
1617471610000|2021-04-03 17:40:10|58668|58543|58663.8|58538.8|58677.9|58552.9|58662.9|58537.9|30
1617471620000|2021-04-03 17:40:20|58664.1|58539.1|58639.2|58514.2|58665.5|58540.5|58639|58514|29
1617471630000|2021-04-03 17:40:30|58638.4|58513.4|58643.2|58518.2|58651.6|58526.6|58638.1|58513.1|31
1617471640000|2021-04-03 17:40:40|58643.6|58518.6|58647|58522|58647|58522|58639.6|58514.6|20
1617471650000|2021-04-03 17:40:50|58646.9|58521.9|58638.3|58513.3|58647.9|58522.9|58637.7|58512.7|29
1617471660000|2021-04-03 17:41:00|58638.2|58513.2|58629|58504|58640.5|58515.5|58629|58504|22
1617471670000|2021-04-03 17:41:10|58628.6|58503.6|58610.2|58485.2|58628.6|58503.6|58610.2|58485.2|27
1617471680000|2021-04-03 17:41:20|58611|58486|58595.7|58470.7|58611|58486|58595.7|58470.7|34
1617471690000|2021-04-03 17:41:30|58596|58471|58594.7|58469.7|58596.2|58471.2|58590.7|58465.7|25
1617471700000|2021-04-03 17:41:40|58595.1|58470.1|58594.7|58469.7|58595.4|58470.4|58592.2|58467.2|27
1617471710000|2021-04-03 17:41:50|58594|58469|58590.4|58465.4|58594|58469|58590.4|58465.4|15
1617471720000|2021-04-03 17:42:00|58591|58466|58605.4|58480.4|58605.8|58480.8|58590.3|58465.3|28
1617471730000|2021-04-03 17:42:10|58605.1|58480.1|58597.1|58472.1|58605.5|58480.5|58596.4|58471.4|27
1617471740000|2021-04-03 17:42:20|58597|58472|58601.2|58476.2|58602.1|58477.1|58593.6|58468.6|24
1617471750000|2021-04-03 17:42:30|58600.1|58475.1|58603.9|58478.9|58606.2|58481.2|58599.4|58474.4|23
1617471760000|2021-04-03 17:42:40|58604.2|58479.2|58603.5|58478.5|58608.7|58483.7|58603.5|58478.5|33
1617471770000|2021-04-03 17:42:50|58603.6|58478.6|58604.5|58479.5|58606|58481|58603.1|58478.1|30
1617471780000|2021-04-03 17:43:00|58605.1|58480.1|58605.6|58480.6|58606.1|58481.1|58603.8|58478.8|26
1617471790000|2021-04-03 17:43:10|58606.2|58481.2|58605.3|58480.3|58606.5|58481.5|58605.3|58480.3|21
1617471800000|2021-04-03 17:43:20|58605.4|58480.4|58605.8|58480.8|58606.4|58481.4|58604.6|58479.6|23
1617471810000|2021-04-03 17:43:30|58605.4|58480.4|58609.2|58484.2|58609.8|58484.8|58605.4|58480.4|19
1617471820000|2021-04-03 17:43:40|58608.9|58483.9|58607.9|58482.9|58611.3|58486.3|58605.9|58480.9|30
1617471830000|2021-04-03 17:43:50|58607.8|58482.8|58607.9|58482.9|58608.5|58483.5|58606.9|58481.9|19
1617471840000|2021-04-03 17:44:00|58607.8|58482.8|58606.7|58481.7|58608.6|58483.6|58605.1|58480.1|14
1617471850000|2021-04-03 17:44:10|58606|58481|58593.2|58468.2|58606|58481|58592|58467|21
1617471860000|2021-04-03 17:44:20|58592.6|58467.6|58568.5|58443.5|58592.6|58467.6|58568.3|58443.3|28
1617471870000|2021-04-03 17:44:30|58568.3|58443.3|58536.2|58411.2|58568.3|58443.3|58536.2|58411.2|33
1617471880000|2021-04-03 17:44:40|58530.2|58405.2|58529.2|58404.2|58532|58407|58527.1|58402.1|31
1617471890000|2021-04-03 17:44:50|58529.7|58404.7|58541.3|58416.3|58543.7|58418.7|58529.7|58404.7|33
1617471900000|2021-04-03 17:45:00|58541.2|58416.2|58516|58391|58541.3|58416.3|58516|58391|36
1617471910000|2021-04-03 17:45:10|58516.2|58391.2|58517.4|58392.4|58517.4|58392.4|58507.2|58382.2|29
1617471920000|2021-04-03 17:45:20|58517.3|58392.3|58505.5|58380.5|58526|58401|58503.9|58378.9|35
1617471930000|2021-04-03 17:45:30|58506.4|58381.4|58507.5|58382.5|58509.9|58384.9|58506.2|58381.2|30
1617471940000|2021-04-03 17:45:40|58507.3|58382.3|58510.1|58385.1|58510.7|58385.7|58503.4|58378.4|31
1617471950000|2021-04-03 17:45:50|58510.4|58385.4|58503.4|58378.4|58512|58387|58502.8|58377.8|22
1617471960000|2021-04-03 17:46:00|58504.2|58379.2|58516|58391|58519.8|58394.8|58498|58373|27
1617471970000|2021-04-03 17:46:10|58515.7|58390.7|58523.8|58398.8|58528.2|58403.2|58511.5|58386.5|37
1617471980000|2021-04-03 17:46:20|58523.5|58398.5|58525.3|58400.3|58531.4|58406.4|58523|58398|33
1617471990000|2021-04-03 17:46:30|58525.5|58400.5|58526.2|58401.2|58529.8|58404.8|58521.3|58396.3|27
1617472000000|2021-04-03 17:46:40|58526.6|58401.6|58530.9|58405.9|58530.9|58405.9|58526.5|58401.5|11
1617472010000|2021-04-03 17:46:50|58530.6|58405.6|58527.1|58402.1|58534.6|58409.6|58527.1|58402.1|24
1617472020000|2021-04-03 17:47:00|58528.1|58403.1|58530.9|58405.9|58534.7|58409.7|58527.9|58402.9|30
1617472030000|2021-04-03 17:47:10|58531|58406|58553.9|58428.9|58553.9|58428.9|58530.6|58405.6|32
1617472040000|2021-04-03 17:47:20|58555.3|58430.3|58585.2|58460.2|58585.2|58460.2|58554.2|58429.2|30
1617472050000|2021-04-03 17:47:30|58585|58460|58604.5|58479.5|58605.4|58480.4|58582.7|58457.7|29
1617472060000|2021-04-03 17:47:40|58604|58479|58610.7|58485.7|58610.7|58485.7|58603.1|58478.1|27
1617472070000|2021-04-03 17:47:50|58610.3|58485.3|58618.8|58493.8|58619.6|58494.6|58610.3|58485.3|22
1617472080000|2021-04-03 17:48:00|58619.5|58494.5|58586.7|58461.7|58620.1|58495.1|58582.2|58457.2|34
1617472090000|2021-04-03 17:48:10|58586.6|58461.6|58591.1|58466.1|58594.4|58469.4|58584.2|58459.2|24
1617472100000|2021-04-03 17:48:20|58591|58466|58591.3|58466.3|58596|58471|58587.7|58462.7|24
1617472110000|2021-04-03 17:48:30|58580|58455|58564.4|58439.4|58586.8|58461.8|58564.4|58439.4|33
1617472120000|2021-04-03 17:48:40|58563.2|58438.2|58564.9|58439.9|58568.7|58443.7|58561.2|58436.2|25
1617472130000|2021-04-03 17:48:50|58564.8|58439.8|58545.7|58420.7|58564.8|58439.8|58545.7|58420.7|20
1617472140000|2021-04-03 17:49:00|58545.3|58420.3|58534.9|58409.9|58545.7|58420.7|58534.9|58409.9|18
1617472150000|2021-04-03 17:49:10|58533.3|58408.3|58536.6|58411.6|58536.6|58411.6|58532.9|58407.9|10
1617472160000|2021-04-03 17:49:20|58536.3|58411.3|58531.3|58406.3|58538.1|58413.1|58530.4|58405.4|16
1617472170000|2021-04-03 17:49:30|58529|58404|58517.3|58392.3|58529.3|58404.3|58515.8|58390.8|29
1617472180000|2021-04-03 17:49:40|58517.6|58392.6|58516.6|58391.6|58517.9|58392.9|58515.9|58390.9|9
1617472190000|2021-04-03 17:49:50|58516.7|58391.7|58511.1|58386.1|58517.2|58392.2|58511.1|58386.1|11
1617472200000|2021-04-03 17:50:00|58511.5|58386.5|58480|58355|58511.7|58386.7|58480|58355|30
1617472210000|2021-04-03 17:50:10|58479.4|58354.4|58546.3|58421.3|58546.7|58421.7|58479.2|58354.2|36
1617472220000|2021-04-03 17:50:20|58546.4|58421.4|58574.6|58449.6|58581|58456|58546.4|58421.4|34
1617472230000|2021-04-03 17:50:30|58575.9|58450.9|58587.7|58462.7|58587.7|58462.7|58573.2|58448.2|28
1617472240000|2021-04-03 17:50:40|58587.2|58462.2|58562.4|58437.4|58605.6|58480.6|58560.3|58435.3|34
1617472250000|2021-04-03 17:50:50|58562.7|58437.7|58573.1|58448.1|58581.1|58456.1|58562.7|58437.7|35
1617472260000|2021-04-03 17:51:00|58573.3|58448.3|58564.4|58439.4|58575.6|58450.6|58562.8|58437.8|31
1617472270000|2021-04-03 17:51:10|58562.7|58437.7|58561.9|58436.9|58565|58440|58561.3|58436.3|22
1617472280000|2021-04-03 17:51:20|58559.2|58434.2|58527|58402|58559.2|58434.2|58526.6|58401.6|34
1617472290000|2021-04-03 17:51:30|58527.1|58402.1|58509|58384|58527.1|58402.1|58509|58384|37
1617472300000|2021-04-03 17:51:40|58509.4|58384.4|58498.7|58373.7|58510.1|58385.1|58497|58372|30
1617472310000|2021-04-03 17:51:50|58499.1|58374.1|58497.5|58372.5|58506.2|58381.2|58497.4|58372.4|33
1617472320000|2021-04-03 17:52:00|58497.7|58372.7|58479.7|58354.7|58500.4|58375.4|58472.5|58347.5|33
1617472330000|2021-04-03 17:52:10|58480.4|58355.4|58481.7|58356.7|58497.5|58372.5|58477.7|58352.7|35
1617472340000|2021-04-03 17:52:20|58482|58357|58486.9|58361.9|58494.2|58369.2|58481.7|58356.7|37
1617472350000|2021-04-03 17:52:30|58487.3|58362.3|58481.6|58356.6|58490.3|58365.3|58481.6|58356.6|27
1617472360000|2021-04-03 17:52:40|58483.4|58358.4|58478.5|58353.5|58483.5|58358.5|58473.9|58348.9|24
1617472370000|2021-04-03 17:52:50|58478.2|58353.2|58464.7|58339.7|58478.7|58353.7|58464.4|58339.4|21
1617472380000|2021-04-03 17:53:00|58466.7|58341.7|58464.4|58339.4|58467.3|58342.3|58464.4|58339.4|22
1617472390000|2021-04-03 17:53:10|58463.2|58338.2|58433.9|58308.9|58463.2|58338.2|58432.9|58307.9|36
1617472400000|2021-04-03 17:53:20|58431.8|58306.8|58387.7|58262.7|58431.8|58306.8|58377.8|58252.8|37
1617472410000|2021-04-03 17:53:30|58389.5|58264.5|58398.4|58273.4|58408.9|58283.9|58382.8|58257.8|38
1617472420000|2021-04-03 17:53:40|58396.8|58271.8|58380.1|58255.1|58396.8|58271.8|58374.6|58249.6|37
1617472430000|2021-04-03 17:53:50|58379.9|58254.9|58402.8|58277.8|58402.8|58277.8|58379.9|58254.9|33
1617472440000|2021-04-03 17:54:00|58402.7|58277.7|58387.3|58262.3|58424|58299|58386.3|58261.3|32
1617472450000|2021-04-03 17:54:10|58384.7|58259.7|58367.8|58242.8|58384.7|58259.7|58335.5|58210.5|39
1617472460000|2021-04-03 17:54:20|58367.7|58242.7|58351.8|58226.8|58382|58257|58351.8|58226.8|36
1617472470000|2021-04-03 17:54:30|58345.6|58220.6|58361.1|58236.1|58375|58250|58339.3|58214.3|33
1617472480000|2021-04-03 17:54:40|58360.1|58235.1|58345.5|58220.5|58394.7|58269.7|58345.3|58220.3|38
1617472490000|2021-04-03 17:54:50|58345.3|58220.3|58351.2|58226.2|58370|58245|58345.3|58220.3|40
1617472500000|2021-04-03 17:55:00|58351.3|58226.3|58298.6|58173.6|58351.8|58226.8|58296.6|58171.6|39
1617472510000|2021-04-03 17:55:10|58298|58173|58311.4|58186.4|58311.4|58186.4|58288.8|58163.8|38
1617472520000|2021-04-03 17:55:20|58314.5|58189.5|58368.9|58243.9|58368.9|58243.9|58314.5|58189.5|35
1617472530000|2021-04-03 17:55:30|58368.8|58243.8|58386.5|58261.5|58389.6|58264.6|58364.5|58239.5|37
1617472540000|2021-04-03 17:55:40|58387.7|58262.7|58345.4|58220.4|58405.6|58280.6|58345.4|58220.4|39
1617472550000|2021-04-03 17:55:50|58341.2|58216.2|58332.2|58207.2|58347.3|58222.3|58330.7|58205.7|36
1617472560000|2021-04-03 17:56:00|58332.5|58207.5|58400.4|58275.4|58401.2|58276.2|58332.5|58207.5|38
1617472570000|2021-04-03 17:56:10|58400.1|58275.1|58409.7|58284.7|58421.6|58296.6|58395.2|58270.2|39
1617472580000|2021-04-03 17:56:20|58408.4|58283.4|58395.6|58270.6|58408.4|58283.4|58380|58255|35
1617472590000|2021-04-03 17:56:30|58396.6|58271.6|58403.3|58278.3|58405.5|58280.5|58394.8|58269.8|38
1617472600000|2021-04-03 17:56:40|58403.8|58278.8|58417.5|58292.5|58418.1|58293.1|58400.1|58275.1|34
1617472610000|2021-04-03 17:56:50|58417.1|58292.1|58407.3|58282.3|58419|58294|58404.1|58279.1|34
1617472620000|2021-04-03 17:57:00|58407.6|58282.6|58397.1|58272.1|58408.7|58283.7|58397|58272|27
1617472630000|2021-04-03 17:57:10|58398.2|58273.2|58395.2|58270.2|58399.5|58274.5|58388.7|58263.7|25
1617472640000|2021-04-03 17:57:20|58395.3|58270.3|58396.4|58271.4|58397.6|58272.6|58393|58268|31
1617472650000|2021-04-03 17:57:30|58396.5|58271.5|58345.9|58220.9|58396.7|58271.7|58345.9|58220.9|35
1617472660000|2021-04-03 17:57:40|58345.8|58220.8|58349.8|58224.8|58349.8|58224.8|58337.2|58212.2|36
1617472670000|2021-04-03 17:57:50|58354.3|58229.3|58374.9|58249.9|58374.9|58249.9|58352.9|58227.9|38
1617472680000|2021-04-03 17:58:00|58375.4|58250.4|58366.5|58241.5|58386.3|58261.3|58360.5|58235.5|38
1617472690000|2021-04-03 17:58:10|58367.4|58242.4|58363.8|58238.8|58374.9|58249.9|58357.3|58232.3|29
1617472700000|2021-04-03 17:58:20|58362.4|58237.4|58347.8|58222.8|58362.4|58237.4|58343.7|58218.7|36
1617472710000|2021-04-03 17:58:30|58344.5|58219.5|58334.9|58209.9|58344.5|58219.5|58324.6|58199.6|24
1617472720000|2021-04-03 17:58:40|58345.7|58220.7|58376|58251|58376.8|58251.8|58345.7|58220.7|34
1617472730000|2021-04-03 17:58:50|58375.8|58250.8|58354.4|58229.4|58376|58251|58353.9|58228.9|34
1617472740000|2021-04-03 17:59:00|58353.8|58228.8|58317.4|58192.4|58353.8|58228.8|58316.3|58191.3|35
1617472750000|2021-04-03 17:59:10|58318.1|58193.1|58302.6|58177.6|58318.7|58193.7|58285.8|58160.8|37
1617472760000|2021-04-03 17:59:20|58295.8|58170.8|58306.7|58181.7|58314|58189|58289.4|58164.4|36
1617472770000|2021-04-03 17:59:30|58311|58186|58333.8|58208.8|58333.8|58208.8|58311|58186|36
1617472780000|2021-04-03 17:59:40|58334.3|58209.3|58311|58186|58334.3|58209.3|58308.8|58183.8|33
1617472790000|2021-04-03 17:59:50|58311.3|58186.3|58297|58172|58325|58200|58297|58172|38
1617472800000|2021-04-03 18:00:00|58296.9|58171.9|58234|58109|58296.9|58171.9|58228.1|58103.1|37
1617472810000|2021-04-03 18:00:10|58232.8|58107.8|58200.5|58075.5|58234.1|58109.1|58200.5|58075.5|36
1617472820000|2021-04-03 18:00:20|58200.1|58075.1|58173.9|58048.9|58200.1|58075.1|58171.3|58046.3|36
1617472830000|2021-04-03 18:00:30|58170.3|58045.3|58162.4|58037.4|58172.2|58047.2|58160.1|58035.1|37
1617472840000|2021-04-03 18:00:40|58162.1|58037.1|58164.7|58039.7|58177.2|58052.2|58160.5|58035.5|36
1617472850000|2021-04-03 18:00:50|58163.2|58038.2|58138.9|58013.9|58163.2|58038.2|58138.9|58013.9|35
1617472860000|2021-04-03 18:01:00|58140.3|58015.3|58113.4|57988.4|58143.4|58018.4|58107.6|57982.6|36
1617472870000|2021-04-03 18:01:10|58113.7|57988.7|58142.8|58017.8|58153|58028|58113.5|57988.5|39
1617472880000|2021-04-03 18:01:20|58143.2|58018.2|58200.2|58075.2|58200.2|58075.2|58143.2|58018.2|35
1617472890000|2021-04-03 18:01:30|58197.7|58072.7|58225.7|58100.7|58230.3|58105.3|58197.7|58072.7|38
1617472900000|2021-04-03 18:01:40|58224.4|58099.4|58159.2|58034.2|58226.1|58101.1|58158|58033|39
1617472910000|2021-04-03 18:01:50|58161.7|58036.7|58151.9|58026.9|58177.4|58052.4|58150|58025|35
1617472920000|2021-04-03 18:02:00|58151.4|58026.4|58106.3|57981.3|58151.4|58026.4|58106.3|57981.3|35
1617472930000|2021-04-03 18:02:10|58106.5|57981.5|58068.1|57943.1|58106.8|57981.8|58068.1|57943.1|35
1617472940000|2021-04-03 18:02:20|58068.7|57943.7|58035.8|57910.8|58068.7|57943.7|58035.8|57910.8|26
1617472950000|2021-04-03 18:02:30|58041.1|57916.1|58091.8|57966.8|58097.1|57972.1|58037.9|57912.9|37
1617472960000|2021-04-03 18:02:40|58093.6|57968.6|58176.9|58051.9|58179.7|58054.7|58093.5|57968.5|39
1617472970000|2021-04-03 18:02:50|58179.7|58054.7|58115.9|57990.9|58179.7|58054.7|58115.9|57990.9|37
1617472980000|2021-04-03 18:03:00|58115.2|57990.2|58061.8|57936.8|58124.4|57999.4|58061.8|57936.8|36
1617472990000|2021-04-03 18:03:10|58060.3|57935.3|58087.3|57962.3|58103.8|57978.8|58055.1|57930.1|39
1617473000000|2021-04-03 18:03:20|58085.8|57960.8|58135.8|58010.8|58145.4|58020.4|58085.8|57960.8|37
1617473010000|2021-04-03 18:03:30|58130.4|58005.4|58125|58000|58157.9|58032.9|58122.7|57997.7|39
1617473020000|2021-04-03 18:03:40|58124|57999|58094.1|57969.1|58126.4|58001.4|58093.2|57968.2|34
1617473030000|2021-04-03 18:03:50|58092.9|57967.9|58106.8|57981.8|58116.1|57991.1|58086.5|57961.5|37
1617473040000|2021-04-03 18:04:00|58107.2|57982.2|58111.6|57986.6|58120.2|57995.2|58101.4|57976.4|35
1617473050000|2021-04-03 18:04:10|58108.1|57983.1|58057.8|57932.8|58109.7|57984.7|58054.6|57929.6|37
1617473060000|2021-04-03 18:04:20|58058|57933|58057.1|57932.1|58069.9|57944.9|58056|57931|36
1617473070000|2021-04-03 18:04:30|58055.6|57930.6|57991.4|57866.4|58055.6|57930.6|57987.9|57862.9|36
1617473080000|2021-04-03 18:04:40|57989.7|57864.7|57935.9|57810.9|57998|57873|57917.1|57792.1|39
1617473090000|2021-04-03 18:04:50|57936.7|57811.7|57947.7|57822.7|57951|57826|57933|57808|40
1617473100000|2021-04-03 18:05:00|57951.9|57826.9|57958.5|57833.5|57967.2|57842.2|57951.9|57826.9|35
1617473110000|2021-04-03 18:05:10|57958|57833|57941.2|57816.2|57958|57833|57938.2|57813.2|24
1617473120000|2021-04-03 18:05:20|57941.1|57816.1|58000.7|57875.7|58000.7|57875.7|57941.1|57816.1|39
1617473130000|2021-04-03 18:05:30|58000|57875|58000.3|57875.3|58015.8|57890.8|57998.1|57873.1|38
1617473140000|2021-04-03 18:05:40|58000.5|57875.5|57938.6|57813.6|58000.5|57875.5|57932.6|57807.6|37
1617473150000|2021-04-03 18:05:50|57938|57813|57907.9|57782.9|57947.7|57822.7|57907.4|57782.4|37
1617473160000|2021-04-03 18:06:00|57905.8|57780.8|57925.4|57800.4|57933.5|57808.5|57872.9|57747.9|39
1617473170000|2021-04-03 18:06:10|57924|57799|58083.2|57958.2|58083.2|57958.2|57892.6|57767.6|38
1617473180000|2021-04-03 18:06:20|58088.5|57963.5|58229.4|58104.4|58229.4|58104.4|58088.5|57963.5|39
1617473190000|2021-04-03 18:06:30|58228.3|58103.3|58203.1|58078.1|58242.6|58117.6|58192.3|58067.3|39
1617473200000|2021-04-03 18:06:40|58202.9|58077.9|58148.7|58023.7|58202.9|58077.9|58136.2|58011.2|40
1617473210000|2021-04-03 18:06:50|58146.6|58021.6|58230|58105|58230|58105|58146.6|58021.6|40
1617473220000|2021-04-03 18:07:00|58229.1|58104.1|58207.5|58082.5|58242.3|58117.3|58179.4|58054.4|39
1617473230000|2021-04-03 18:07:10|58210.7|58085.7|58261.2|58136.2|58262.6|58137.6|58210.7|58085.7|38
1617473240000|2021-04-03 18:07:20|58261.5|58136.5|58252.8|58127.8|58263.4|58138.4|58244.6|58119.6|35
1617473250000|2021-04-03 18:07:30|58253.2|58128.2|58239.5|58114.5|58253.2|58128.2|58219.5|58094.5|36
1617473260000|2021-04-03 18:07:40|58240.9|58115.9|58254.1|58129.1|58266.5|58141.5|58233.9|58108.9|38
1617473270000|2021-04-03 18:07:50|58244.9|58119.9|58205.6|58080.6|58248.5|58123.5|58194.4|58069.4|40
1617473280000|2021-04-03 18:08:00|58210.6|58085.6|58242.6|58117.6|58247.6|58122.6|58208.6|58083.6|35
1617473290000|2021-04-03 18:08:10|58237.6|58112.6|58283.1|58158.1|58283.1|58158.1|58237.6|58112.6|34
1617473300000|2021-04-03 18:08:20|58286.5|58161.5|58286|58161|58291.7|58166.7|58255.6|58130.6|37
1617473310000|2021-04-03 18:08:30|58285.7|58160.7|58319.6|58194.6|58319.9|58194.9|58283.3|58158.3|39
1617473320000|2021-04-03 18:08:40|58320.1|58195.1|58326|58201|58326|58201|58287.9|58162.9|36
1617473330000|2021-04-03 18:08:50|58330.8|58205.8|58366.5|58241.5|58366.5|58241.5|58330.7|58205.7|37
1617473340000|2021-04-03 18:09:00|58367|58242|58353|58228|58369.7|58244.7|58333.5|58208.5|32
1617473350000|2021-04-03 18:09:10|58351.9|58226.9|58350.6|58225.6|58354.1|58229.1|58342.4|58217.4|31
1617473360000|2021-04-03 18:09:20|58350.4|58225.4|58352.7|58227.7|58358|58233|58346.3|58221.3|36
1617473370000|2021-04-03 18:09:30|58351.3|58226.3|58379.4|58254.4|58379.4|58254.4|58337.2|58212.2|38
1617473380000|2021-04-03 18:09:40|58392.2|58267.2|58401.1|58276.1|58402.5|58277.5|58391.3|58266.3|36
1617473390000|2021-04-03 18:09:50|58400.9|58275.9|58406.6|58281.6|58407.3|58282.3|58382.8|58257.8|32
1617473400000|2021-04-03 18:10:00|58404.1|58279.1|58381.1|58256.1|58409.8|58284.8|58381.1|58256.1|34
1617473410000|2021-04-03 18:10:10|58379.1|58254.1|58383.3|58258.3|58385.9|58260.9|58373.8|58248.8|34
1617473420000|2021-04-03 18:10:20|58385.8|58260.8|58390.6|58265.6|58390.6|58265.6|58385.8|58260.8|17
1617473430000|2021-04-03 18:10:30|58390.4|58265.4|58391.8|58266.8|58396.1|58271.1|58388.2|58263.2|25
1617473440000|2021-04-03 18:10:40|58391|58266|58384.1|58259.1|58392.4|58267.4|58384.1|58259.1|25
1617473450000|2021-04-03 18:10:50|58383.2|58258.2|58368.8|58243.8|58383.5|58258.5|58363.9|58238.9|32
1617473460000|2021-04-03 18:11:00|58368.3|58243.3|58379.1|58254.1|58380.1|58255.1|58366.4|58241.4|37
1617473470000|2021-04-03 18:11:10|58378.1|58253.1|58382.5|58257.5|58382.5|58257.5|58369.3|58244.3|28
1617473480000|2021-04-03 18:11:20|58392.5|58267.5|58385.2|58260.2|58406.3|58281.3|58385.2|58260.2|36
1617473490000|2021-04-03 18:11:30|58385.8|58260.8|58406.8|58281.8|58407.5|58282.5|58385.6|58260.6|29
1617473500000|2021-04-03 18:11:40|58407.5|58282.5|58390.9|58265.9|58407.5|58282.5|58390.9|58265.9|34
1617473510000|2021-04-03 18:11:50|58391.7|58266.7|58408|58283|58408|58283|58391.7|58266.7|32
1617473520000|2021-04-03 18:12:00|58408.2|58283.2|58398.8|58273.8|58415.9|58290.9|58395.8|58270.8|32
1617473530000|2021-04-03 18:12:10|58399.2|58274.2|58401.7|58276.7|58402.9|58277.9|58392.2|58267.2|34
1617473540000|2021-04-03 18:12:20|58398.2|58273.2|58394.6|58269.6|58399.9|58274.9|58388.2|58263.2|36
1617473550000|2021-04-03 18:12:30|58394.5|58269.5|58416.3|58291.3|58422.1|58297.1|58394.5|58269.5|36
1617473560000|2021-04-03 18:12:40|58416.7|58291.7|58409.6|58284.6|58421.4|58296.4|58409.6|58284.6|36
1617473570000|2021-04-03 18:12:50|58408.9|58283.9|58413.1|58288.1|58423.1|58298.1|58408.8|58283.8|35
1617473580000|2021-04-03 18:13:00|58412.6|58287.6|58399.8|58274.8|58412.6|58287.6|58397.3|58272.3|36
1617473590000|2021-04-03 18:13:10|58399.1|58274.1|58385.1|58260.1|58400|58275|58384.7|58259.7|34
1617473600000|2021-04-03 18:13:20|58386.5|58261.5|58388.9|58263.9|58388.9|58263.9|58378.2|58253.2|35
1617473610000|2021-04-03 18:13:30|58388.8|58263.8|58372.9|58247.9|58390.9|58265.9|58372.9|58247.9|38
1617473620000|2021-04-03 18:13:40|58372.6|58247.6|58345|58220|58372.6|58247.6|58345|58220|31
1617473630000|2021-04-03 18:13:50|58344.5|58219.5|58333.5|58208.5|58344.5|58219.5|58331.9|58206.9|35
1617473640000|2021-04-03 18:14:00|58334.4|58209.4|58331.5|58206.5|58335|58210|58325|58200|32
1617473650000|2021-04-03 18:14:10|58329.3|58204.3|58355.5|58230.5|58355.5|58230.5|58329.3|58204.3|37
1617473660000|2021-04-03 18:14:20|58355.8|58230.8|58336.7|58211.7|58361.7|58236.7|58334.7|58209.7|31
1617473670000|2021-04-03 18:14:30|58337.7|58212.7|58314.3|58189.3|58337.7|58212.7|58307.7|58182.7|31
1617473680000|2021-04-03 18:14:40|58314.4|58189.4|58286.4|58161.4|58314.4|58189.4|58286.4|58161.4|30
1617473690000|2021-04-03 18:14:50|58287|58162|58274.2|58149.2|58293|58168|58274.2|58149.2|37
1617473700000|2021-04-03 18:15:00|58272.8|58147.8|58292.5|58167.5|58292.5|58167.5|58264.6|58139.6|38
1617473710000|2021-04-03 18:15:10|58293.8|58168.8|58316.9|58191.9|58316.9|58191.9|58292.8|58167.8|33
1617473720000|2021-04-03 18:15:20|58317.3|58192.3|58314|58189|58317.4|58192.4|58306.9|58181.9|28
1617473730000|2021-04-03 18:15:30|58312.8|58187.8|58330.7|58205.7|58331.7|58206.7|58312.8|58187.8|24
1617473740000|2021-04-03 18:15:40|58331.4|58206.4|58365.1|58240.1|58365.1|58240.1|58321.7|58196.7|36
1617473750000|2021-04-03 18:15:50|58365.4|58240.4|58371.7|58246.7|58375.1|58250.1|58362.9|58237.9|31
1617473760000|2021-04-03 18:16:00|58375.1|58250.1|58375.5|58250.5|58375.6|58250.6|58371.7|58246.7|11
1617473770000|2021-04-03 18:16:10|58375.8|58250.8|58378.6|58253.6|58380|58255|58365.7|58240.7|27
1617473780000|2021-04-03 18:16:20|58378|58253|58403.3|58278.3|58403.3|58278.3|58378|58253|27
1617473790000|2021-04-03 18:16:30|58404.4|58279.4|58412.6|58287.6|58413.2|58288.2|58403.2|58278.2|31
1617473800000|2021-04-03 18:16:40|58412.7|58287.7|58403.4|58278.4|58412.7|58287.7|58385.5|58260.5|34
1617473810000|2021-04-03 18:16:50|58403.8|58278.8|58416.1|58291.1|58417.1|58292.1|58402.6|58277.6|33
1617473820000|2021-04-03 18:17:00|58416.4|58291.4|58410.6|58285.6|58431.4|58306.4|58410.6|58285.6|35
1617473830000|2021-04-03 18:17:10|58410.8|58285.8|58396.1|58271.1|58412.2|58287.2|58394.9|58269.9|30
1617473840000|2021-04-03 18:17:20|58396.3|58271.3|58397.5|58272.5|58410.8|58285.8|58393.4|58268.4|34
1617473850000|2021-04-03 18:17:30|58396.5|58271.5|58373.6|58248.6|58397|58272|58372.9|58247.9|34
1617473860000|2021-04-03 18:17:40|58372.8|58247.8|58397.3|58272.3|58397.3|58272.3|58372.8|58247.8|35
1617473870000|2021-04-03 18:17:50|58397.2|58272.2|58379.9|58254.9|58400.2|58275.2|58379.9|58254.9|32
1617473880000|2021-04-03 18:18:00|58373|58248|58364.3|58239.3|58373|58248|58340.3|58215.3|39
1617473890000|2021-04-03 18:18:10|58364.8|58239.8|58384.3|58259.3|58389.9|58264.9|58364.8|58239.8|36
1617473900000|2021-04-03 18:18:20|58383.4|58258.4|58405.3|58280.3|58405.3|58280.3|58383.4|58258.4|31
1617473910000|2021-04-03 18:18:30|58404.8|58279.8|58438|58313|58438.3|58313.3|58404.8|58279.8|34
1617473920000|2021-04-03 18:18:40|58437.1|58312.1|58438|58313|58438.8|58313.8|58430.2|58305.2|21
1617473930000|2021-04-03 18:18:50|58439.6|58314.6|58445.3|58320.3|58447.9|58322.9|58439.6|58314.6|25
1617473940000|2021-04-03 18:19:00|58443.2|58318.2|58436.3|58311.3|58445.6|58320.6|58434|58309|24
1617473950000|2021-04-03 18:19:10|58435|58310|58435.3|58310.3|58435.3|58310.3|58420.5|58295.5|33
1617473960000|2021-04-03 18:19:20|58438.3|58313.3|58435.6|58310.6|58438.8|58313.8|58435.6|58310.6|19
1617473970000|2021-04-03 18:19:30|58435.8|58310.8|58420|58295|58435.8|58310.8|58420|58295|21
1617473980000|2021-04-03 18:19:40|58419.7|58294.7|58415.2|58290.2|58419.7|58294.7|58410.1|58285.1|28
1617473990000|2021-04-03 18:19:50|58416.3|58291.3|58431.9|58306.9|58434.4|58309.4|58415.2|58290.2|31
1617474000000|2021-04-03 18:20:00|58432.2|58307.2|58417.5|58292.5|58432.2|58307.2|58414.6|58289.6|27
1617474010000|2021-04-03 18:20:10|58417.6|58292.6|58420.8|58295.8|58421.3|58296.3|58417.6|58292.6|23
1617474020000|2021-04-03 18:20:20|58421|58296|58433.3|58308.3|58433.3|58308.3|58421|58296|19
1617474030000|2021-04-03 18:20:30|58429.8|58304.8|58383.7|58258.7|58429.8|58304.8|58383.6|58258.6|30
1617474040000|2021-04-03 18:20:40|58383.2|58258.2|58381.8|58256.8|58383.8|58258.8|58380|58255|26
1617474050000|2021-04-03 18:20:50|58384.7|58259.7|58384.9|58259.9|58386.9|58261.9|58378.2|58253.2|32
1617474060000|2021-04-03 18:21:00|58381.3|58256.3|58380.9|58255.9|58382.4|58257.4|58375.2|58250.2|28
1617474070000|2021-04-03 18:21:10|58379.5|58254.5|58373|58248|58379.5|58254.5|58373|58248|27
1617474080000|2021-04-03 18:21:20|58373.4|58248.4|58393.3|58268.3|58393.3|58268.3|58373.1|58248.1|20
1617474090000|2021-04-03 18:21:30|58393|58268|58406.2|58281.2|58406.6|58281.6|58393|58268|34
1617474100000|2021-04-03 18:21:40|58405.9|58280.9|58408.7|58283.7|58408.9|58283.9|58405.9|58280.9|23
1617474110000|2021-04-03 18:21:50|58408.2|58283.2|58430.7|58305.7|58430.7|58305.7|58407.9|58282.9|22
1617474120000|2021-04-03 18:22:00|58431.7|58306.7|58430.3|58305.3|58433.3|58308.3|58422.8|58297.8|23
1617474130000|2021-04-03 18:22:10|58430.2|58305.2|58441.4|58316.4|58448.9|58323.9|58430.2|58305.2|33
1617474140000|2021-04-03 18:22:20|58441.9|58316.9|58450.7|58325.7|58450.7|58325.7|58441.9|58316.9|18
1617474150000|2021-04-03 18:22:30|58452.7|58327.7|58458.7|58333.7|58460.8|58335.8|58452.7|58327.7|25
1617474160000|2021-04-03 18:22:40|58458.1|58333.1|58457|58332|58459.1|58334.1|58456.8|58331.8|12
1617474170000|2021-04-03 18:22:50|58456.8|58331.8|58460.9|58335.9|58461.5|58336.5|58456.8|58331.8|13
1617474180000|2021-04-03 18:23:00|58461.5|58336.5|58463.9|58338.9|58464.7|58339.7|58461.5|58336.5|17
1617474190000|2021-04-03 18:23:10|58464|58339|58462.8|58337.8|58464.2|58339.2|58462.8|58337.8|12
1617474200000|2021-04-03 18:23:20|58462.4|58337.4|58459|58334|58462.4|58337.4|58443.9|58318.9|28
1617474210000|2021-04-03 18:23:30|58459.4|58334.4|58457.6|58332.6|58461.6|58336.6|58457.6|58332.6|28
1617474220000|2021-04-03 18:23:40|58456|58331|58468.4|58343.4|58472.4|58347.4|58452.4|58327.4|34
1617474230000|2021-04-03 18:23:50|58471.8|58346.8|58465.2|58340.2|58472.3|58347.3|58462.5|58337.5|30
1617474240000|2021-04-03 18:24:00|58464.8|58339.8|58458.5|58333.5|58467|58342|58448.6|58323.6|35
1617474250000|2021-04-03 18:24:10|58457.1|58332.1|58461.4|58336.4|58463.8|58338.8|58457.1|58332.1|30
1617474260000|2021-04-03 18:24:20|58462.1|58337.1|58463.6|58338.6|58464|58339|58462|58337|22
1617474270000|2021-04-03 18:24:30|58463.3|58338.3|58462.1|58337.1|58463.3|58338.3|58460.3|58335.3|19
1617474280000|2021-04-03 18:24:40|58464.8|58339.8|58462.9|58337.9|58467.8|58342.8|58462.7|58337.7|13
1617474290000|2021-04-03 18:24:50|58462.6|58337.6|58474.8|58349.8|58474.8|58349.8|58458.8|58333.8|22
1617474300000|2021-04-03 18:25:00|58479.6|58354.6|58466.5|58341.5|58481.4|58356.4|58457.1|58332.1|34
1617474310000|2021-04-03 18:25:10|58466.2|58341.2|58465.8|58340.8|58466.2|58341.2|58462.8|58337.8|28
1617474320000|2021-04-03 18:25:20|58464.7|58339.7|58448.3|58323.3|58464.7|58339.7|58443.7|58318.7|34
1617474330000|2021-04-03 18:25:30|58448.2|58323.2|58421.2|58296.2|58448.2|58323.2|58418.4|58293.4|37
1617474340000|2021-04-03 18:25:40|58422.8|58297.8|58411.4|58286.4|58422.8|58297.8|58411|58286|22
1617474350000|2021-04-03 18:25:50|58413.6|58288.6|58422.2|58297.2|58424.5|58299.5|58413.6|58288.6|30
1617474360000|2021-04-03 18:26:00|58422.3|58297.3|58428.2|58303.2|58428.3|58303.3|58421.1|58296.1|23
1617474370000|2021-04-03 18:26:10|58426.9|58301.9|58429|58304|58429.6|58304.6|58426.9|58301.9|21
1617474380000|2021-04-03 18:26:20|58428.5|58303.5|58430.7|58305.7|58430.7|58305.7|58427.1|58302.1|16
1617474390000|2021-04-03 18:26:30|58429.8|58304.8|58448.4|58323.4|58448.4|58323.4|58429.3|58304.3|20
1617474400000|2021-04-03 18:26:40|58448.5|58323.5|58441.1|58316.1|58449.7|58324.7|58441|58316|22
1617474410000|2021-04-03 18:26:50|58441.8|58316.8|58433.1|58308.1|58450.2|58325.2|58429.7|58304.7|27
1617474420000|2021-04-03 18:27:00|58432.9|58307.9|58427.1|58302.1|58432.9|58307.9|58426.3|58301.3|28
1617474430000|2021-04-03 18:27:10|58425.6|58300.6|58438.4|58313.4|58438.4|58313.4|58425.1|58300.1|23
1617474440000|2021-04-03 18:27:20|58438.8|58313.8|58450.2|58325.2|58451.9|58326.9|58438.8|58313.8|22
1617474450000|2021-04-03 18:27:30|58450.7|58325.7|58456.4|58331.4|58458.7|58333.7|58450.4|58325.4|30
1617474460000|2021-04-03 18:27:40|58455.4|58330.4|58457|58332|58457.2|58332.2|58454.7|58329.7|21
1617474470000|2021-04-03 18:27:50|58457.7|58332.7|58465.7|58340.7|58466.5|58341.5|58457.7|58332.7|11
1617474480000|2021-04-03 18:28:00|58468.7|58343.7|58469.3|58344.3|58469.3|58344.3|58467.7|58342.7|8
1617474490000|2021-04-03 18:28:10|58469|58344|58471.6|58346.6|58471.6|58346.6|58457.5|58332.5|28
1617474500000|2021-04-03 18:28:20|58471.4|58346.4|58478.1|58353.1|58478.2|58353.2|58471.4|58346.4|24
1617474510000|2021-04-03 18:28:30|58477.9|58352.9|58485.7|58360.7|58486.6|58361.6|58477.9|58352.9|26
1617474520000|2021-04-03 18:28:40|58485.8|58360.8|58490.2|58365.2|58490.2|58365.2|58484|58359|24
1617474530000|2021-04-03 18:28:50|58491.8|58366.8|58487.2|58362.2|58493.6|58368.6|58485|58360|22
1617474540000|2021-04-03 18:29:00|58488.7|58363.7|58489|58364|58490.5|58365.5|58485.9|58360.9|23
1617474550000|2021-04-03 18:29:10|58489.2|58364.2|58490.8|58365.8|58490.8|58365.8|58489|58364|8
1617474560000|2021-04-03 18:29:20|58490.9|58365.9|58486.6|58361.6|58492|58367|58485.8|58360.8|24
1617474570000|2021-04-03 18:29:30|58485.6|58360.6|58492.1|58367.1|58492.1|58367.1|58483.8|58358.8|26
1617474580000|2021-04-03 18:29:40|58492.2|58367.2|58493.8|58368.8|58498.6|58373.6|58491.8|58366.8|30
1617474590000|2021-04-03 18:29:50|58493|58368|58495.5|58370.5|58495.7|58370.7|58493|58368|21
1617474600000|2021-04-03 18:30:00|58495.1|58370.1|58486.8|58361.8|58498|58373|58486.6|58361.6|34
1617474610000|2021-04-03 18:30:10|58488.1|58363.1|58488.7|58363.7|58488.7|58363.7|58487.2|58362.2|22
1617474620000|2021-04-03 18:30:20|58488.8|58363.8|58460.4|58335.4|58496.7|58371.7|58455.5|58330.5|33
1617474630000|2021-04-03 18:30:30|58461.8|58336.8|58467.2|58342.2|58470.4|58345.4|58461.3|58336.3|21
1617474640000|2021-04-03 18:30:40|58467.1|58342.1|58460.1|58335.1|58467.4|58342.4|58456.7|58331.7|30
1617474650000|2021-04-03 18:30:50|58460|58335|58457.7|58332.7|58462.7|58337.7|58452.7|58327.7|21
1617474660000|2021-04-03 18:31:00|58457.1|58332.1|58457.3|58332.3|58457.5|58332.5|58456|58331|12
1617474670000|2021-04-03 18:31:10|58457.5|58332.5|58475.7|58350.7|58477.7|58352.7|58457.5|58332.5|25
1617474680000|2021-04-03 18:31:20|58475.8|58350.8|58492.1|58367.1|58492.2|58367.2|58475.2|58350.2|25
1617474690000|2021-04-03 18:31:30|58494.4|58369.4|58499.4|58374.4|58500.3|58375.3|58494.4|58369.4|17
1617474700000|2021-04-03 18:31:40|58500.2|58375.2|58508.1|58383.1|58508.1|58383.1|58500.2|58375.2|13
1617474710000|2021-04-03 18:31:50|58506.2|58381.2|58520.1|58395.1|58522.2|58397.2|58505.7|58380.7|25
1617474720000|2021-04-03 18:32:00|58519.1|58394.1|58524.5|58399.5|58533|58408|58517.9|58392.9|26
1617474730000|2021-04-03 18:32:10|58524|58399|58535.1|58410.1|58537.8|58412.8|58524|58399|29
1617474740000|2021-04-03 18:32:20|58537.5|58412.5|58507.5|58382.5|58537.5|58412.5|58507.1|58382.1|22
1617474750000|2021-04-03 18:32:30|58507.8|58382.8|58523.4|58398.4|58528.1|58403.1|58507.6|58382.6|30
1617474760000|2021-04-03 18:32:40|58523.1|58398.1|58527.2|58402.2|58528.4|58403.4|58522.3|58397.3|23
1617474770000|2021-04-03 18:32:50|58527|58402|58529|58404|58536.5|58411.5|58527|58402|16
1617474780000|2021-04-03 18:33:00|58526.2|58401.2|58516.1|58391.1|58526.2|58401.2|58508.8|58383.8|33
1617474790000|2021-04-03 18:33:10|58512.9|58387.9|58514|58389|58518.8|58393.8|58510.8|58385.8|26
1617474800000|2021-04-03 18:33:20|58516.1|58391.1|58502.6|58377.6|58517.6|58392.6|58501.5|58376.5|21
1617474810000|2021-04-03 18:33:30|58502.7|58377.7|58504.8|58379.8|58506.7|58381.7|58502.7|58377.7|30
1617474820000|2021-04-03 18:33:40|58504.9|58379.9|58556.1|58431.1|58556.1|58431.1|58504.5|58379.5|25
1617474830000|2021-04-03 18:33:50|58556.6|58431.6|58527.2|58402.2|58559.5|58434.5|58527.2|58402.2|38
1617474840000|2021-04-03 18:34:00|58526.3|58401.3|58532.6|58407.6|58541.2|58416.2|58526.3|58401.3|36
1617474850000|2021-04-03 18:34:10|58536.8|58411.8|58545.2|58420.2|58548.1|58423.1|58532.9|58407.9|35
1617474860000|2021-04-03 18:34:20|58544|58419|58522.2|58397.2|58545.7|58420.7|58522.2|58397.2|26
1617474870000|2021-04-03 18:34:30|58523.4|58398.4|58505.2|58380.2|58523.4|58398.4|58504.3|58379.3|25
1617474880000|2021-04-03 18:34:40|58502.2|58377.2|58495.8|58370.8|58502.8|58377.8|58492.6|58367.6|26
1617474890000|2021-04-03 18:34:50|58496.7|58371.7|58490.9|58365.9|58496.7|58371.7|58490.9|58365.9|17
1617474900000|2021-04-03 18:35:00|58490.6|58365.6|58488.7|58363.7|58490.6|58365.6|58487.9|58362.9|17
1617474910000|2021-04-03 18:35:10|58488|58363|58464.3|58339.3|58488.7|58363.7|58464.3|58339.3|22
1617474920000|2021-04-03 18:35:20|58463.7|58338.7|58433.9|58308.9|58465.4|58340.4|58424.3|58299.3|37
1617474930000|2021-04-03 18:35:30|58440.3|58315.3|58435.7|58310.7|58442.6|58317.6|58434.6|58309.6|27
1617474940000|2021-04-03 18:35:40|58435.8|58310.8|58433.2|58308.2|58443.8|58318.8|58432.4|58307.4|37
1617474950000|2021-04-03 18:35:50|58433.6|58308.6|58430.5|58305.5|58442.5|58317.5|58430.5|58305.5|33
1617474960000|2021-04-03 18:36:00|58428.3|58303.3|58433.1|58308.1|58433.7|58308.7|58422.8|58297.8|28
1617474970000|2021-04-03 18:36:10|58433.8|58308.8|58436.7|58311.7|58436.7|58311.7|58433.8|58308.8|11
1617474980000|2021-04-03 18:36:20|58436.3|58311.3|58436.7|58311.7|58437.7|58312.7|58436.3|58311.3|9
1617474990000|2021-04-03 18:36:30|58437.6|58312.6|58437.8|58312.8|58439|58314|58432.4|58307.4|21
1617475000000|2021-04-03 18:36:40|58437.9|58312.9|58435.7|58310.7|58440.2|58315.2|58434.2|58309.2|13
1617475010000|2021-04-03 18:36:50|58437.1|58312.1|58439.5|58314.5|58439.9|58314.9|58436.6|58311.6|13
1617475020000|2021-04-03 18:37:00|58439.8|58314.8|58443.1|58318.1|58453.8|58328.8|58439.8|58314.8|26
1617475030000|2021-04-03 18:37:10|58443.4|58318.4|58440.3|58315.3|58446.5|58321.5|58438.5|58313.5|28
1617475040000|2021-04-03 18:37:20|58439.9|58314.9|58442.5|58317.5|58442.5|58317.5|58439.9|58314.9|28
1617475050000|2021-04-03 18:37:30|58440.9|58315.9|58441.1|58316.1|58442|58317|58439.2|58314.2|21
1617475060000|2021-04-03 18:37:40|58440.6|58315.6|58440.2|58315.2|58440.9|58315.9|58439.6|58314.6|14
1617475070000|2021-04-03 18:37:50|58440.3|58315.3|58441|58316|58441|58316|58440.3|58315.3|7
1617475080000|2021-04-03 18:38:00|58440.6|58315.6|58424.1|58299.1|58441.2|58316.2|58420.8|58295.8|30
1617475090000|2021-04-03 18:38:10|58423.6|58298.6|58420.3|58295.3|58423.9|58298.9|58419.4|58294.4|25
1617475100000|2021-04-03 18:38:20|58420.2|58295.2|58377|58252|58420.3|58295.3|58371.1|58246.1|31
1617475110000|2021-04-03 18:38:30|58378.6|58253.6|58406.3|58281.3|58406.3|58281.3|58378.6|58253.6|33
1617475120000|2021-04-03 18:38:40|58406.2|58281.2|58406.2|58281.2|58410.6|58285.6|58403.9|58278.9|32
1617475130000|2021-04-03 18:38:50|58406.8|58281.8|58407.2|58282.2|58410.2|58285.2|58403.3|58278.3|28
1617475140000|2021-04-03 18:39:00|58407.3|58282.3|58416.8|58291.8|58424.5|58299.5|58406.2|58281.2|27
1617475150000|2021-04-03 18:39:10|58415.7|58290.7|58416.8|58291.8|58421.9|58296.9|58415.4|58290.4|27
1617475160000|2021-04-03 18:39:20|58417.5|58292.5|58421.9|58296.9|58426.7|58301.7|58417.2|58292.2|22
1617475170000|2021-04-03 18:39:30|58419.2|58294.2|58416.8|58291.8|58419.2|58294.2|58412.4|58287.4|22
1617475180000|2021-04-03 18:39:40|58414.9|58289.9|58468.7|58343.7|58468.7|58343.7|58414.9|58289.9|27
1617475190000|2021-04-03 18:39:50|58468.2|58343.2|58482.3|58357.3|58484.4|58359.4|58465.7|58340.7|25
1617475200000|2021-04-03 18:40:00|58482.8|58357.8|58472.2|58347.2|58483.6|58358.6|58460.5|58335.5|30
1617475210000|2021-04-03 18:40:10|58471.1|58346.1|58484|58359|58486.7|58361.7|58471.1|58346.1|28
1617475220000|2021-04-03 18:40:20|58484.1|58359.1|58490.5|58365.5|58490.6|58365.6|58483.6|58358.6|17
1617475230000|2021-04-03 18:40:30|58490.8|58365.8|58491.1|58366.1|58499|58374|58490.8|58365.8|26
1617475240000|2021-04-03 18:40:40|58492.3|58367.3|58489.4|58364.4|58494.6|58369.6|58475.9|58350.9|32
1617475250000|2021-04-03 18:40:50|58489|58364|58487.7|58362.7|58490.4|58365.4|58487.7|58362.7|15
1617475260000|2021-04-03 18:41:00|58482.7|58357.7|58458.8|58333.8|58485.6|58360.6|58455.4|58330.4|22
1617475270000|2021-04-03 18:41:10|58458.2|58333.2|58434.7|58309.7|58459.1|58334.1|58431.8|58306.8|29
1617475280000|2021-04-03 18:41:20|58434|58309|58444|58319|58450.7|58325.7|58434|58309|36
1617475290000|2021-04-03 18:41:30|58445|58320|58442|58317|58449.3|58324.3|58442|58317|27
1617475300000|2021-04-03 18:41:40|58442.1|58317.1|58439.1|58314.1|58442.1|58317.1|58437.7|58312.7|22
1617475310000|2021-04-03 18:41:50|58438.5|58313.5|58435.9|58310.9|58439.2|58314.2|58435.9|58310.9|7
1617475320000|2021-04-03 18:42:00|58427.5|58302.5|58415|58290|58427.5|58302.5|58415|58290|17
1617475330000|2021-04-03 18:42:10|58415.2|58290.2|58427.4|58302.4|58427.9|58302.9|58415.1|58290.1|19
1617475340000|2021-04-03 18:42:20|58421.7|58296.7|58415.3|58290.3|58421.9|58296.9|58415.3|58290.3|21
1617475350000|2021-04-03 18:42:30|58415.1|58290.1|58405.7|58280.7|58415.1|58290.1|58405.1|58280.1|22
1617475360000|2021-04-03 18:42:40|58404.7|58279.7|58399.7|58274.7|58407.7|58282.7|58399.7|58274.7|27
1617475370000|2021-04-03 18:42:50|58399.9|58274.9|58385.6|58260.6|58403.6|58278.6|58385.6|58260.6|29
1617475380000|2021-04-03 18:43:00|58386.4|58261.4|58387.1|58262.1|58390.9|58265.9|58386.2|58261.2|28
1617475390000|2021-04-03 18:43:10|58388.2|58263.2|58389.6|58264.6|58390|58265|58388.2|58263.2|19
1617475400000|2021-04-03 18:43:20|58389.4|58264.4|58388.5|58263.5|58390|58265|58386.8|58261.8|16
1617475410000|2021-04-03 18:43:30|58388.3|58263.3|58389.8|58264.8|58390.3|58265.3|58387.4|58262.4|20
1617475420000|2021-04-03 18:43:40|58390.1|58265.1|58387.1|58262.1|58390.1|58265.1|58385.1|58260.1|9
1617475430000|2021-04-03 18:43:50|58386.3|58261.3|58386.5|58261.5|58387.4|58262.4|58384.5|58259.5|13
1617475440000|2021-04-03 18:44:00|58380.2|58255.2|58398.3|58273.3|58398.9|58273.9|58379|58254|24
1617475450000|2021-04-03 18:44:10|58399.2|58274.2|58417.8|58292.8|58417.8|58292.8|58399.2|58274.2|24
1617475460000|2021-04-03 18:44:20|58418.1|58293.1|58415.4|58290.4|58420.5|58295.5|58415.1|58290.1|20
1617475470000|2021-04-03 18:44:30|58415.1|58290.1|58417.4|58292.4|58417.4|58292.4|58415.1|58290.1|9
1617475480000|2021-04-03 18:44:40|58417.3|58292.3|58417.9|58292.9|58417.9|58292.9|58416.4|58291.4|17
1617475490000|2021-04-03 18:44:50|58418.1|58293.1|58425.2|58300.2|58425.5|58300.5|58417.7|58292.7|25
1617475500000|2021-04-03 18:45:00|58426.1|58301.1|58470.8|58345.8|58476.1|58351.1|58426.1|58301.1|30
1617475510000|2021-04-03 18:45:10|58463.5|58338.5|58427.1|58302.1|58463.5|58338.5|58426.1|58301.1|28
1617475520000|2021-04-03 18:45:20|58426.5|58301.5|58409.5|58284.5|58426.5|58301.5|58407.3|58282.3|24
1617475530000|2021-04-03 18:45:30|58408.6|58283.6|58398.2|58273.2|58408.6|58283.6|58397|58272|27
1617475540000|2021-04-03 18:45:40|58399.6|58274.6|58395.2|58270.2|58399.6|58274.6|58393.3|58268.3|21
1617475550000|2021-04-03 18:45:50|58395|58270|58395.6|58270.6|58396.6|58271.6|58394.7|58269.7|23
1617475560000|2021-04-03 18:46:00|58395.7|58270.7|58406.5|58281.5|58406.5|58281.5|58395.7|58270.7|17
1617475570000|2021-04-03 18:46:10|58406.4|58281.4|58404.5|58279.5|58406.4|58281.4|58404.5|58279.5|3
1617475580000|2021-04-03 18:46:20|58404.8|58279.8|58420.9|58295.9|58420.9|58295.9|58404.5|58279.5|19
1617475590000|2021-04-03 18:46:30|58421.1|58296.1|58437|58312|58437.3|58312.3|58420.7|58295.7|27
1617475600000|2021-04-03 18:46:40|58432.5|58307.5|58433.4|58308.4|58433.5|58308.5|58420.3|58295.3|23
1617475610000|2021-04-03 18:46:50|58431.9|58306.9|58409.3|58284.3|58434|58309|58408.4|58283.4|31
1617475620000|2021-04-03 18:47:00|58421.6|58296.6|58410.7|58285.7|58428.5|58303.5|58410.2|58285.2|35
1617475630000|2021-04-03 18:47:10|58409|58284|58409.4|58284.4|58410.7|58285.7|58407.3|58282.3|27
1617475640000|2021-04-03 18:47:20|58409.1|58284.1|58402.3|58277.3|58411.3|58286.3|58402.3|58277.3|28
1617475650000|2021-04-03 18:47:30|58398.6|58273.6|58392.5|58267.5|58398.6|58273.6|58388.1|58263.1|27
1617475660000|2021-04-03 18:47:40|58393.6|58268.6|58399.7|58274.7|58405.4|58280.4|58393.4|58268.4|31
1617475670000|2021-04-03 18:47:50|58400|58275|58391.5|58266.5|58400.4|58275.4|58384.9|58259.9|25
1617475680000|2021-04-03 18:48:00|58391.3|58266.3|58388.3|58263.3|58391.3|58266.3|58384.7|58259.7|11
1617475690000|2021-04-03 18:48:10|58388.2|58263.2|58397.6|58272.6|58397.6|58272.6|58388.2|58263.2|15
1617475700000|2021-04-03 18:48:20|58397.7|58272.7|58416.3|58291.3|58416.3|58291.3|58397.7|58272.7|25
1617475710000|2021-04-03 18:48:30|58414.2|58289.2|58414.5|58289.5|58419|58294|58413.9|58288.9|26
1617475720000|2021-04-03 18:48:40|58414.8|58289.8|58418.8|58293.8|58419.1|58294.1|58414.2|58289.2|21
1617475730000|2021-04-03 18:48:50|58422.6|58297.6|58426.2|58301.2|58432.1|58307.1|58422.6|58297.6|21
1617475740000|2021-04-03 18:49:00|58425.8|58300.8|58415.3|58290.3|58426.3|58301.3|58415.3|58290.3|29
1617475750000|2021-04-03 18:49:10|58416.2|58291.2|58421.9|58296.9|58422.8|58297.8|58416.1|58291.1|28
1617475760000|2021-04-03 18:49:20|58421.7|58296.7|58431.8|58306.8|58439.1|58314.1|58420.5|58295.5|29
1617475770000|2021-04-03 18:49:30|58431.5|58306.5|58429.9|58304.9|58431.5|58306.5|58427.5|58302.5|22
1617475780000|2021-04-03 18:49:40|58429.7|58304.7|58429|58304|58432.9|58307.9|58425.7|58300.7|25
1617475790000|2021-04-03 18:49:50|58428.3|58303.3|58428.1|58303.1|58431.7|58306.7|58426.2|58301.2|23
1617475800000|2021-04-03 18:50:00|58428.2|58303.2|58427.4|58302.4|58429.2|58304.2|58427.4|58302.4|13
1617475810000|2021-04-03 18:50:10|58428.1|58303.1|58427.6|58302.6|58428.1|58303.1|58426.3|58301.3|5
1617475820000|2021-04-03 18:50:20|58428.3|58303.3|58428.5|58303.5|58428.7|58303.7|58427.8|58302.8|14
1617475830000|2021-04-03 18:50:30|58428.4|58303.4|58420.2|58295.2|58429.3|58304.3|58419.5|58294.5|25
1617475840000|2021-04-03 18:50:40|58419.7|58294.7|58415.6|58290.6|58423.8|58298.8|58413.2|58288.2|21
1617475850000|2021-04-03 18:50:50|58417|58292|58413.3|58288.3|58418.3|58293.3|58412.8|58287.8|21
1617475860000|2021-04-03 18:51:00|58412.7|58287.7|58426.4|58301.4|58426.4|58301.4|58403.6|58278.6|30
1617475870000|2021-04-03 18:51:10|58426.2|58301.2|58424.5|58299.5|58426.7|58301.7|58420.3|58295.3|25
1617475880000|2021-04-03 18:51:20|58424.3|58299.3|58440|58315|58440|58315|58419.5|58294.5|27
1617475890000|2021-04-03 18:51:30|58440.3|58315.3|58440.3|58315.3|58444.1|58319.1|58439.1|58314.1|16
1617475900000|2021-04-03 18:51:40|58440.6|58315.6|58448.3|58323.3|58448.8|58323.8|58440.5|58315.5|28
1617475910000|2021-04-03 18:51:50|58445.4|58320.4|58470|58345|58472.9|58347.9|58443.3|58318.3|32
1617475920000|2021-04-03 18:52:00|58470.1|58345.1|58471.5|58346.5|58473.2|58348.2|58470.1|58345.1|18
1617475930000|2021-04-03 18:52:10|58471.6|58346.6|58470.7|58345.7|58473.5|58348.5|58470.7|58345.7|14
1617475940000|2021-04-03 18:52:20|58467.3|58342.3|58502.7|58377.7|58503.3|58378.3|58467.3|58342.3|30
1617475950000|2021-04-03 18:52:30|58503.9|58378.9|58508.8|58383.8|58510.7|58385.7|58497.6|58372.6|27
1617475960000|2021-04-03 18:52:40|58508.1|58383.1|58514.1|58389.1|58514.1|58389.1|58502.4|58377.4|23
1617475970000|2021-04-03 18:52:50|58513.4|58388.4|58517.8|58392.8|58521.2|58396.2|58513.3|58388.3|20
1617475980000|2021-04-03 18:53:00|58517.7|58392.7|58513.1|58388.1|58518.4|58393.4|58513.1|58388.1|25
1617475990000|2021-04-03 18:53:10|58513.6|58388.6|58519.7|58394.7|58523|58398|58510.9|58385.9|29
1617476000000|2021-04-03 18:53:20|58518.2|58393.2|58518.2|58393.2|58520.6|58395.6|58518|58393|16
1617476010000|2021-04-03 18:53:30|58518.3|58393.3|58520.7|58395.7|58523.6|58398.6|58517.8|58392.8|20
1617476020000|2021-04-03 18:53:40|58520.4|58395.4|58529.3|58404.3|58529.4|58404.4|58517.3|58392.3|17
1617476030000|2021-04-03 18:53:50|58530.6|58405.6|58525.8|58400.8|58532.6|58407.6|58525.8|58400.8|20
1617476040000|2021-04-03 18:54:00|58525.6|58400.6|58510.1|58385.1|58527|58402|58510|58385|32
1617476050000|2021-04-03 18:54:10|58509.2|58384.2|58514.5|58389.5|58515.1|58390.1|58507.7|58382.7|24
1617476060000|2021-04-03 18:54:20|58514.7|58389.7|58505.1|58380.1|58514.7|58389.7|58501.8|58376.8|21
1617476070000|2021-04-03 18:54:30|58505|58380|58509.1|58384.1|58511.4|58386.4|58504|58379|22
1617476080000|2021-04-03 18:54:40|58510|58385|58508.8|58383.8|58511.5|58386.5|58508.7|58383.7|7
1617476090000|2021-04-03 18:54:50|58510.2|58385.2|58506.4|58381.4|58510.8|58385.8|58502.3|58377.3|27
1617476100000|2021-04-03 18:55:00|58505.8|58380.8|58496.7|58371.7|58506.1|58381.1|58493.6|58368.6|28
1617476110000|2021-04-03 18:55:10|58495.9|58370.9|58500.2|58375.2|58501.1|58376.1|58492.8|58367.8|23
1617476120000|2021-04-03 18:55:20|58500.9|58375.9|58492|58367|58502.5|58377.5|58491.3|58366.3|25
1617476130000|2021-04-03 18:55:30|58491.6|58366.6|58493.3|58368.3|58493.3|58368.3|58489.6|58364.6|13
1617476140000|2021-04-03 18:55:40|58493.6|58368.6|58495.3|58370.3|58495.8|58370.8|58491.1|58366.1|18
1617476150000|2021-04-03 18:55:50|58494.8|58369.8|58495|58370|58496.3|58371.3|58494.8|58369.8|23
1617476160000|2021-04-03 18:56:00|58495.9|58370.9|58496.1|58371.1|58496.7|58371.7|58495.3|58370.3|20
1617476170000|2021-04-03 18:56:10|58496.2|58371.2|58484.5|58359.5|58496.2|58371.2|58484.5|58359.5|19
1617476180000|2021-04-03 18:56:20|58483.1|58358.1|58462.1|58337.1|58483.9|58358.9|58456.1|58331.1|31
1617476190000|2021-04-03 18:56:30|58465.3|58340.3|58477.9|58352.9|58480.6|58355.6|58465.3|58340.3|26
1617476200000|2021-04-03 18:56:40|58478.8|58353.8|58477.8|58352.8|58479.9|58354.9|58476|58351|20
1617476210000|2021-04-03 18:56:50|58477.6|58352.6|58476.1|58351.1|58478.6|58353.6|58476.1|58351.1|16
1617476220000|2021-04-03 18:57:00|58475.2|58350.2|58463.1|58338.1|58475.8|58350.8|58462.7|58337.7|26
1617476230000|2021-04-03 18:57:10|58463.2|58338.2|58456.4|58331.4|58463.2|58338.2|58454|58329|23
1617476240000|2021-04-03 18:57:20|58456.5|58331.5|58466.9|58341.9|58467.5|58342.5|58455.2|58330.2|18
1617476250000|2021-04-03 18:57:30|58467|58342|58467.9|58342.9|58469.9|58344.9|58464.8|58339.8|21
1617476260000|2021-04-03 18:57:40|58468.5|58343.5|58470.3|58345.3|58473.2|58348.2|58467|58342|19
1617476270000|2021-04-03 18:57:50|58470.4|58345.4|58490.8|58365.8|58490.8|58365.8|58469.9|58344.9|22
1617476280000|2021-04-03 18:58:00|58489.4|58364.4|58492.9|58367.9|58493.9|58368.9|58489.4|58364.4|14
1617476290000|2021-04-03 18:58:10|58492.3|58367.3|58502.5|58377.5|58503.5|58378.5|58492.3|58367.3|18
1617476300000|2021-04-03 18:58:20|58501.4|58376.4|58509.9|58384.9|58509.9|58384.9|58501.4|58376.4|16
1617476310000|2021-04-03 18:58:30|58511.6|58386.6|58521.1|58396.1|58521.1|58396.1|58508|58383|21
1617476320000|2021-04-03 18:58:40|58518.4|58393.4|58519.2|58394.2|58520.8|58395.8|58505.7|58380.7|24
1617476330000|2021-04-03 18:58:50|58519.1|58394.1|58509.1|58384.1|58519.6|58394.6|58506.6|58381.6|19
1617476340000|2021-04-03 18:59:00|58515.2|58390.2|58536.8|58411.8|58538.1|58413.1|58515.2|58390.2|32
1617476350000|2021-04-03 18:59:10|58536.4|58411.4|58536.5|58411.5|58538|58413|58536.2|58411.2|28
1617476360000|2021-04-03 18:59:20|58537.4|58412.4|58537.1|58412.1|58540|58415|58534.8|58409.8|18
1617476370000|2021-04-03 18:59:30|58536.9|58411.9|58536.6|58411.6|58537.8|58412.8|58536|58411|6
1617476380000|2021-04-03 18:59:40|58537|58412|58531.9|58406.9|58539.8|58414.8|58531.9|58406.9|16
1617476390000|2021-04-03 18:59:50|58531.7|58406.7|58537|58412|58538.1|58413.1|58529.3|58404.3|23
1617476400000|2021-04-03 19:00:00|58537.1|58412.1|58540.1|58415.1|58541.4|58416.4|58533.6|58408.6|25
1617476410000|2021-04-03 19:00:10|58540|58415|58485.7|58360.7|58543|58418|58482.3|58357.3|33
1617476420000|2021-04-03 19:00:20|58485.6|58360.6|58477|58352|58488.7|58363.7|58475.4|58350.4|26
1617476430000|2021-04-03 19:00:30|58469.6|58344.6|58473.3|58348.3|58473.4|58348.4|58465|58340|22
1617476440000|2021-04-03 19:00:40|58472.2|58347.2|58466.2|58341.2|58472.2|58347.2|58454.3|58329.3|37
1617476450000|2021-04-03 19:00:50|58466.4|58341.4|58477.2|58352.2|58485|58360|58466.4|58341.4|26
1617476460000|2021-04-03 19:01:00|58476.5|58351.5|58504.5|58379.5|58505.2|58380.2|58476.5|58351.5|28
1617476470000|2021-04-03 19:01:10|58504.9|58379.9|58509.8|58384.8|58509.9|58384.9|58498.5|58373.5|25
1617476480000|2021-04-03 19:01:20|58508.9|58383.9|58502.8|58377.8|58510.1|58385.1|58495.8|58370.8|29
1617476490000|2021-04-03 19:01:30|58502.2|58377.2|58508.2|58383.2|58509.1|58384.1|58500.7|58375.7|27
1617476500000|2021-04-03 19:01:40|58508.7|58383.7|58524.6|58399.6|58525.8|58400.8|58508.7|58383.7|21
1617476510000|2021-04-03 19:01:50|58525.5|58400.5|58538.3|58413.3|58538.3|58413.3|58525.1|58400.1|29
1617476520000|2021-04-03 19:02:00|58539.2|58414.2|58538.9|58413.9|58539.6|58414.6|58537.3|58412.3|17
1617476530000|2021-04-03 19:02:10|58539.1|58414.1|58538|58413|58541.8|58416.8|58537.5|58412.5|18
1617476540000|2021-04-03 19:02:20|58537.6|58412.6|58532.2|58407.2|58538.4|58413.4|58531.1|58406.1|17
1617476550000|2021-04-03 19:02:30|58534.4|58409.4|58534.4|58409.4|58535.1|58410.1|58533.1|58408.1|12
1617476560000|2021-04-03 19:02:40|58533.4|58408.4|58535|58410|58535.6|58410.6|58531.4|58406.4|27
1617476570000|2021-04-03 19:02:50|58534.9|58409.9|58533.2|58408.2|58536.2|58411.2|58532.8|58407.8|27
1617476580000|2021-04-03 19:03:00|58534|58409|58535.2|58410.2|58536.2|58411.2|58532.9|58407.9|28
1617476590000|2021-04-03 19:03:10|58535.4|58410.4|58542.2|58417.2|58542.2|58417.2|58534.3|58409.3|22
1617476600000|2021-04-03 19:03:20|58541.5|58416.5|58546.8|58421.8|58554.9|58429.9|58541.1|58416.1|22
1617476610000|2021-04-03 19:03:30|58545.9|58420.9|58541|58416|58546.1|58421.1|58540.4|58415.4|24
1617476620000|2021-04-03 19:03:40|58541.7|58416.7|58552.3|58427.3|58553.3|58428.3|58539.9|58414.9|13
1617476630000|2021-04-03 19:03:50|58553.3|58428.3|58556.9|58431.9|58557.1|58432.1|58553.2|58428.2|15
1617476640000|2021-04-03 19:04:00|58557|58432|58563.8|58438.8|58566.3|58441.3|58549.9|58424.9|24
1617476650000|2021-04-03 19:04:10|58564.1|58439.1|58570.7|58445.7|58570.7|58445.7|58561.7|58436.7|20
1617476660000|2021-04-03 19:04:20|58570.8|58445.8|58573.1|58448.1|58573.1|58448.1|58570.8|58445.8|12
1617476670000|2021-04-03 19:04:30|58573.5|58448.5|58584|58459|58591.2|58466.2|58573.5|58448.5|30
1617476680000|2021-04-03 19:04:40|58586.9|58461.9|58578|58453|58588.2|58463.2|58577.3|58452.3|29
1617476690000|2021-04-03 19:04:50|58576.5|58451.5|58563.8|58438.8|58576.5|58451.5|58563.3|58438.3|29
1617476700000|2021-04-03 19:05:00|58563.7|58438.7|58577.9|58452.9|58577.9|58452.9|58562.5|58437.5|29
1617476710000|2021-04-03 19:05:10|58579.1|58454.1|58583.2|58458.2|58588.1|58463.1|58571.8|58446.8|33
1617476720000|2021-04-03 19:05:20|58581.3|58456.3|58587.7|58462.7|58588|58463|58577.4|58452.4|25
1617476730000|2021-04-03 19:05:30|58587.1|58462.1|58606.3|58481.3|58606.3|58481.3|58587.1|58462.1|31
1617476740000|2021-04-03 19:05:40|58610.2|58485.2|58607.6|58482.6|58616.9|58491.9|58604.6|58479.6|27
1617476750000|2021-04-03 19:05:50|58605.8|58480.8|58592|58467|58605.9|58480.9|58587.6|58462.6|22
1617476760000|2021-04-03 19:06:00|58591.3|58466.3|58595.8|58470.8|58599.5|58474.5|58582.7|58457.7|31
1617476770000|2021-04-03 19:06:10|58598|58473|58588.9|58463.9|58598.2|58473.2|58587.2|58462.2|26
1617476780000|2021-04-03 19:06:20|58591.1|58466.1|58590.6|58465.6|58596.4|58471.4|58589.4|58464.4|21
1617476790000|2021-04-03 19:06:30|58591.6|58466.6|58596.9|58471.9|58601.4|58476.4|58591.6|58466.6|19
1617476800000|2021-04-03 19:06:40|58596.5|58471.5|58613.7|58488.7|58613.7|58488.7|58596.5|58471.5|27
1617476810000|2021-04-03 19:06:50|58614.1|58489.1|58621.2|58496.2|58631.4|58506.4|58614.1|58489.1|34
1617476820000|2021-04-03 19:07:00|58619.9|58494.9|58617.7|58492.7|58623.5|58498.5|58612.5|58487.5|32
1617476830000|2021-04-03 19:07:10|58620.3|58495.3|58626.5|58501.5|58628.5|58503.5|58618.9|58493.9|29
1617476840000|2021-04-03 19:07:20|58625.9|58500.9|58635.2|58510.2|58635.4|58510.4|58625.7|58500.7|21
1617476850000|2021-04-03 19:07:30|58636|58511|58647.3|58522.3|58659.7|58534.7|58634.4|58509.4|29
1617476860000|2021-04-03 19:07:40|58647|58522|58644.9|58519.9|58653.9|58528.9|58644.3|58519.3|33
1617476870000|2021-04-03 19:07:50|58649.7|58524.7|58661.1|58536.1|58661.3|58536.3|58649.7|58524.7|16
1617476880000|2021-04-03 19:08:00|58660.7|58535.7|58684.3|58559.3|58684.3|58559.3|58644.8|58519.8|32
1617476890000|2021-04-03 19:08:10|58685.8|58560.8|58688.7|58563.7|58698.6|58573.6|58675.1|58550.1|34
1617476900000|2021-04-03 19:08:20|58691.7|58566.7|58694.1|58569.1|58699.1|58574.1|58690.9|58565.9|23
1617476910000|2021-04-03 19:08:30|58690.8|58565.8|58754.2|58629.2|58754.5|58629.5|58690.7|58565.7|34
1617476920000|2021-04-03 19:08:40|58754.1|58629.1|58740.4|58615.4|58755.3|58630.3|58736.7|58611.7|37
1617476930000|2021-04-03 19:08:50|58741.4|58616.4|58751.1|58626.1|58751.4|58626.4|58736.3|58611.3|30
1617476940000|2021-04-03 19:09:00|58766.5|58641.5|58731.8|58606.8|58767.4|58642.4|58731.1|58606.1|23
1617476950000|2021-04-03 19:09:10|58735.8|58610.8|58779.6|58654.6|58780.8|58655.8|58735.8|58610.8|40
1617476960000|2021-04-03 19:09:20|58778.2|58653.2|58785.6|58660.6|58788.8|58663.8|58772.9|58647.9|39
1617476970000|2021-04-03 19:09:30|58788.4|58663.4|58768.5|58643.5|58789.7|58664.7|58767.8|58642.8|34
1617476980000|2021-04-03 19:09:40|58767.8|58642.8|58781.4|58656.4|58782.3|58657.3|58767.8|58642.8|23
1617476990000|2021-04-03 19:09:50|58778.2|58653.2|58791.1|58666.1|58792.9|58667.9|58775.8|58650.8|29
1617477000000|2021-04-03 19:10:00|58790.7|58665.7|58783.8|58658.8|58791|58666|58781.6|58656.6|22
1617477010000|2021-04-03 19:10:10|58783.6|58658.6|58766.6|58641.6|58784.3|58659.3|58760.6|58635.6|34
1617477020000|2021-04-03 19:10:20|58765.9|58640.9|58748.9|58623.9|58767.2|58642.2|58748.9|58623.9|32
1617477030000|2021-04-03 19:10:30|58748.7|58623.7|58783.4|58658.4|58784.9|58659.9|58748.7|58623.7|31
1617477040000|2021-04-03 19:10:40|58783.5|58658.5|58812.1|58687.1|58815|58690|58783.5|58658.5|30
1617477050000|2021-04-03 19:10:50|58810.5|58685.5|58759|58634|58810.5|58685.5|58755.3|58630.3|35
1617477060000|2021-04-03 19:11:00|58758.2|58633.2|58746.3|58621.3|58758.2|58633.2|58746.3|58621.3|26
1617477070000|2021-04-03 19:11:10|58745.9|58620.9|58729|58604|58745.9|58620.9|58714.8|58589.8|29
1617477080000|2021-04-03 19:11:20|58728.6|58603.6|58727.7|58602.7|58729|58604|58726.9|58601.9|19
1617477090000|2021-04-03 19:11:30|58729.1|58604.1|58717.9|58592.9|58729.5|58604.5|58717.9|58592.9|22
1617477100000|2021-04-03 19:11:40|58715.6|58590.6|58672.3|58547.3|58715.6|58590.6|58672.1|58547.1|31
1617477110000|2021-04-03 19:11:50|58671.9|58546.9|58669.9|58544.9|58671.9|58546.9|58667.9|58542.9|32
1617477120000|2021-04-03 19:12:00|58669.5|58544.5|58699.6|58574.6|58699.6|58574.6|58668.3|58543.3|25
1617477130000|2021-04-03 19:12:10|58700.1|58575.1|58706.6|58581.6|58709.8|58584.8|58696.2|58571.2|34
1617477140000|2021-04-03 19:12:20|58706|58581|58710.1|58585.1|58717.4|58592.4|58705.3|58580.3|32
1617477150000|2021-04-03 19:12:30|58710.8|58585.8|58712.7|58587.7|58718.8|58593.8|58710.7|58585.7|27
1617477160000|2021-04-03 19:12:40|58712.3|58587.3|58697.2|58572.2|58712.6|58587.6|58697.2|58572.2|24
1617477170000|2021-04-03 19:12:50|58698.9|58573.9|58706.3|58581.3|58707.8|58582.8|58698.9|58573.9|20
1617477180000|2021-04-03 19:13:00|58705.8|58580.8|58700.9|58575.9|58706.1|58581.1|58681.2|58556.2|36
1617477190000|2021-04-03 19:13:10|58700.6|58575.6|58691.7|58566.7|58703.5|58578.5|58691.7|58566.7|32
1617477200000|2021-04-03 19:13:20|58693.8|58568.8|58702.5|58577.5|58702.6|58577.6|58690.5|58565.5|17
1617477210000|2021-04-03 19:13:30|58703.6|58578.6|58700.5|58575.5|58704|58579|58698.6|58573.6|14
1617477220000|2021-04-03 19:13:40|58700.1|58575.1|58702.1|58577.1|58702.1|58577.1|58699.9|58574.9|21
1617477230000|2021-04-03 19:13:50|58701.4|58576.4|58701.9|58576.9|58704.2|58579.2|58698.5|58573.5|14
1617477240000|2021-04-03 19:14:00|58701.5|58576.5|58695.4|58570.4|58702.6|58577.6|58691.6|58566.6|25
1617477250000|2021-04-03 19:14:10|58696.6|58571.6|58700.9|58575.9|58703.9|58578.9|58696.3|58571.3|22
1617477260000|2021-04-03 19:14:20|58700.4|58575.4|58676.8|58551.8|58700.4|58575.4|58676.6|58551.6|21
1617477270000|2021-04-03 19:14:30|58676.9|58551.9|58669.1|58544.1|58676.9|58551.9|58668.3|58543.3|21
1617477280000|2021-04-03 19:14:40|58669.6|58544.6|58660.3|58535.3|58669.6|58544.6|58660.3|58535.3|25
1617477290000|2021-04-03 19:14:50|58659.9|58534.9|58665.5|58540.5|58666.5|58541.5|58655|58530|25
1617477300000|2021-04-03 19:15:00|58665.6|58540.6|58642.6|58517.6|58666.7|58541.7|58636.5|58511.5|38
1617477310000|2021-04-03 19:15:10|58644.1|58519.1|58636.6|58511.6|58653.5|58528.5|58634.9|58509.9|36
1617477320000|2021-04-03 19:15:20|58635.2|58510.2|58638.4|58513.4|58638.4|58513.4|58623.8|58498.8|26
1617477330000|2021-04-03 19:15:30|58638.2|58513.2|58638.5|58513.5|58648.9|58523.9|58638.2|58513.2|34
1617477340000|2021-04-03 19:15:40|58637.2|58512.2|58627.6|58502.6|58637.2|58512.2|58627.5|58502.5|29
1617477350000|2021-04-03 19:15:50|58627.2|58502.2|58624.2|58499.2|58627.2|58502.2|58607|58482|35
1617477360000|2021-04-03 19:16:00|58621.6|58496.6|58612.9|58487.9|58622.8|58497.8|58609.8|58484.8|32
1617477370000|2021-04-03 19:16:10|58615.7|58490.7|58653.5|58528.5|58653.5|58528.5|58615.7|58490.7|34
1617477380000|2021-04-03 19:16:20|58654.1|58529.1|58658.9|58533.9|58659.2|58534.2|58652.5|58527.5|24
1617477390000|2021-04-03 19:16:30|58658.8|58533.8|58655.1|58530.1|58660.5|58535.5|58654.7|58529.7|28
1617477400000|2021-04-03 19:16:40|58658.5|58533.5|58657.8|58532.8|58659.5|58534.5|58655.8|58530.8|18
1617477410000|2021-04-03 19:16:50|58657.1|58532.1|58647.8|58522.8|58657.1|58532.1|58647.8|58522.8|16
1617477420000|2021-04-03 19:17:00|58648.1|58523.1|58633.8|58508.8|58648.3|58523.3|58631.5|58506.5|30
1617477430000|2021-04-03 19:17:10|58633.9|58508.9|58630.8|58505.8|58633.9|58508.9|58625.5|58500.5|28
1617477440000|2021-04-03 19:17:20|58631.4|58506.4|58636.9|58511.9|58639.5|58514.5|58631.3|58506.3|33
1617477450000|2021-04-03 19:17:30|58636.3|58511.3|58630|58505|58636.3|58511.3|58627.5|58502.5|19
1617477460000|2021-04-03 19:17:40|58629|58504|58625.9|58500.9|58630|58505|58625.2|58500.2|10
1617477470000|2021-04-03 19:17:50|58626|58501|58626.3|58501.3|58630.7|58505.7|58625.7|58500.7|26
1617477480000|2021-04-03 19:18:00|58626.2|58501.2|58652.1|58527.1|58653.3|58528.3|58626.2|58501.2|26
1617477490000|2021-04-03 19:18:10|58652.2|58527.2|58652.2|58527.2|58654|58529|58652.2|58527.2|10
1617477500000|2021-04-03 19:18:20|58652.5|58527.5|58656.5|58531.5|58656.5|58531.5|58652.5|58527.5|7
1617477510000|2021-04-03 19:18:30|58656|58531|58665.5|58540.5|58665.5|58540.5|58655.7|58530.7|18
1617477520000|2021-04-03 19:18:40|58665.6|58540.6|58666.8|58541.8|58667|58542|58665.6|58540.6|14
1617477530000|2021-04-03 19:18:50|58666.7|58541.7|58649.4|58524.4|58666.7|58541.7|58649.4|58524.4|20
1617477540000|2021-04-03 19:19:00|58647.5|58522.5|58639.1|58514.1|58647.5|58522.5|58638.5|58513.5|23
1617477550000|2021-04-03 19:19:10|58639.2|58514.2|58641.6|58516.6|58642.8|58517.8|58639.2|58514.2|15
1617477560000|2021-04-03 19:19:20|58641.7|58516.7|58649.4|58524.4|58649.4|58524.4|58640.6|58515.6|19
1617477570000|2021-04-03 19:19:30|58649.3|58524.3|58652|58527|58652.1|58527.1|58645.4|58520.4|29
1617477580000|2021-04-03 19:19:40|58651.8|58526.8|58650.3|58525.3|58651.8|58526.8|58649.7|58524.7|15
1617477590000|2021-04-03 19:19:50|58650.4|58525.4|58649.2|58524.2|58652.2|58527.2|58647.7|58522.7|20
1617477600000|2021-04-03 19:20:00|58648.9|58523.9|58636.8|58511.8|58649.3|58524.3|58636.8|58511.8|25
1617477610000|2021-04-03 19:20:10|58637.6|58512.6|58629|58504|58637.6|58512.6|58626.1|58501.1|32
1617477620000|2021-04-03 19:20:20|58629.1|58504.1|58629.9|58504.9|58630.2|58505.2|58627|58502|16
1617477630000|2021-04-03 19:20:30|58630.1|58505.1|58633.7|58508.7|58634.1|58509.1|58630.1|58505.1|11
1617477640000|2021-04-03 19:20:40|58634.1|58509.1|58630.6|58505.6|58634.1|58509.1|58630.6|58505.6|12
1617477650000|2021-04-03 19:20:50|58630.7|58505.7|58627.4|58502.4|58630.7|58505.7|58626.1|58501.1|9
1617477660000|2021-04-03 19:21:00|58626.7|58501.7|58637.1|58512.1|58637.6|58512.6|58625.9|58500.9|22
1617477670000|2021-04-03 19:21:10|58636.7|58511.7|58636.7|58511.7|58637.1|58512.1|58636.1|58511.1|12
1617477680000|2021-04-03 19:21:20|58637|58512|58636.7|58511.7|58637.9|58512.9|58636.7|58511.7|11
1617477690000|2021-04-03 19:21:30|58636.4|58511.4|58631.4|58506.4|58637.9|58512.9|58631.4|58506.4|11
1617477700000|2021-04-03 19:21:40|58630.8|58505.8|58622.3|58497.3|58630.8|58505.8|58622.3|58497.3|17
1617477710000|2021-04-03 19:21:50|58621.4|58496.4|58622.6|58497.6|58627.7|58502.7|58621.3|58496.3|17
1617477720000|2021-04-03 19:22:00|58622.9|58497.9|58621.9|58496.9|58622.9|58497.9|58621.5|58496.5|18
1617477730000|2021-04-03 19:22:10|58621.8|58496.8|58611.8|58486.8|58621.9|58496.9|58611.5|58486.5|17
1617477740000|2021-04-03 19:22:20|58611.7|58486.7|58607.8|58482.8|58624.9|58499.9|58607.8|58482.8|30
1617477750000|2021-04-03 19:22:30|58607.9|58482.9|58609.7|58484.7|58609.9|58484.9|58607.9|58482.9|8
1617477760000|2021-04-03 19:22:40|58609.9|58484.9|58609.1|58484.1|58609.9|58484.9|58608.7|58483.7|16
1617477770000|2021-04-03 19:22:50|58609.2|58484.2|58603.7|58478.7|58609.3|58484.3|58603.7|58478.7|17
1617477780000|2021-04-03 19:23:00|58604|58479|58608.6|58483.6|58609|58484|58598.1|58473.1|17
1617477790000|2021-04-03 19:23:10|58609.2|58484.2|58620.5|58495.5|58620.5|58495.5|58609.2|58484.2|17
1617477800000|2021-04-03 19:23:20|58623.5|58498.5|58634.2|58509.2|58634.5|58509.5|58623.5|58498.5|24
1617477810000|2021-04-03 19:23:30|58633.4|58508.4|58631.1|58506.1|58635.7|58510.7|58631.1|58506.1|18
1617477820000|2021-04-03 19:23:40|58632.5|58507.5|58630|58505|58635.1|58510.1|58628.9|58503.9|33
1617477830000|2021-04-03 19:23:50|58631.1|58506.1|58627.9|58502.9|58631.1|58506.1|58627.2|58502.2|24
1617477840000|2021-04-03 19:24:00|58627.8|58502.8|58629.9|58504.9|58630.3|58505.3|58627.5|58502.5|27
1617477850000|2021-04-03 19:24:10|58630.1|58505.1|58627.1|58502.1|58630.1|58505.1|58625.3|58500.3|25
1617477860000|2021-04-03 19:24:20|58624.2|58499.2|58612.3|58487.3|58624.2|58499.2|58609.1|58484.1|20
1617477870000|2021-04-03 19:24:30|58612.4|58487.4|58611.7|58486.7|58617.9|58492.9|58611.3|58486.3|30
1617477880000|2021-04-03 19:24:40|58612.1|58487.1|58613.3|58488.3|58622.6|58497.6|58610.7|58485.7|30
1617477890000|2021-04-03 19:24:50|58613|58488|58613.1|58488.1|58613.7|58488.7|58612.2|58487.2|13
1617477900000|2021-04-03 19:25:00|58612.2|58487.2|58604.2|58479.2|58612.2|58487.2|58604.2|58479.2|12
1617477910000|2021-04-03 19:25:10|58604.6|58479.6|58604.3|58479.3|58604.6|58479.6|58603.5|58478.5|7
1617477920000|2021-04-03 19:25:20|58605.3|58480.3|58600.1|58475.1|58605.3|58480.3|58598.6|58473.6|13
1617477930000|2021-04-03 19:25:30|58600|58475|58583.9|58458.9|58600|58475|58583.9|58458.9|14
1617477940000|2021-04-03 19:25:40|58583.6|58458.6|58583.2|58458.2|58584.8|58459.8|58581.3|58456.3|7
1617477950000|2021-04-03 19:25:50|58583.3|58458.3|58582.8|58457.8|58583.4|58458.4|58582.8|58457.8|10
1617477960000|2021-04-03 19:26:00|58583|58458|58589.7|58464.7|58591.5|58466.5|58579.8|58454.8|26
1617477970000|2021-04-03 19:26:10|58589.8|58464.8|58589.3|58464.3|58589.8|58464.8|58586.2|58461.2|18
1617477980000|2021-04-03 19:26:20|58588.7|58463.7|58588.6|58463.6|58589.3|58464.3|58588.4|58463.4|8
1617477990000|2021-04-03 19:26:30|58589.1|58464.1|58590.8|58465.8|58590.8|58465.8|58589.1|58464.1|11
1617478000000|2021-04-03 19:26:40|58590.7|58465.7|58591.1|58466.1|58591.6|58466.6|58590.5|58465.5|14
1617478010000|2021-04-03 19:26:50|58591.2|58466.2|58591.2|58466.2|58591.8|58466.8|58590.3|58465.3|16
1617478020000|2021-04-03 19:27:00|58591.6|58466.6|58591|58466|58591.6|58466.6|58590.6|58465.6|14
1617478030000|2021-04-03 19:27:10|58591.6|58466.6|58589.3|58464.3|58591.8|58466.8|58589.3|58464.3|24
1617478040000|2021-04-03 19:27:20|58590.4|58465.4|58587.8|58462.8|58590.4|58465.4|58587.8|58462.8|15
1617478050000|2021-04-03 19:27:30|58587.9|58462.9|58587.4|58462.4|58590.3|58465.3|58587.4|58462.4|17
1617478060000|2021-04-03 19:27:40|58587.9|58462.9|58580.8|58455.8|58588.9|58463.9|58580.8|58455.8|23
1617478070000|2021-04-03 19:27:50|58580|58455|58560.8|58435.8|58580|58455|58559.8|58434.8|34
1617478080000|2021-04-03 19:28:00|58561.8|58436.8|58562.2|58437.2|58562.7|58437.7|58560.4|58435.4|18
1617478090000|2021-04-03 19:28:10|58561.5|58436.5|58557.4|58432.4|58562.2|58437.2|58554.3|58429.3|18
1617478100000|2021-04-03 19:28:20|58555.8|58430.8|58554.7|58429.7|58557.9|58432.9|58553.1|58428.1|15
1617478110000|2021-04-03 19:28:30|58556.4|58431.4|58558.4|58433.4|58561.7|58436.7|58554.7|58429.7|18
1617478120000|2021-04-03 19:28:40|58558.3|58433.3|58558.4|58433.4|58558.7|58433.7|58556.1|58431.1|14
1617478130000|2021-04-03 19:28:50|58558.3|58433.3|58558.3|58433.3|58558.4|58433.4|58558.2|58433.2|8
1617478140000|2021-04-03 19:29:00|58558.2|58433.2|58554.8|58429.8|58558.3|58433.3|58553.7|58428.7|15
1617478150000|2021-04-03 19:29:10|58554.7|58429.7|58554.7|58429.7|58555.8|58430.8|58553.9|58428.9|11
1617478160000|2021-04-03 19:29:20|58555.7|58430.7|58555.1|58430.1|58556.2|58431.2|58554.9|58429.9|20
1617478170000|2021-04-03 19:29:30|58555|58430|58556.8|58431.8|58557.3|58432.3|58553.7|58428.7|14
1617478180000|2021-04-03 19:29:40|58556.9|58431.9|58556.2|58431.2|58558.7|58433.7|58555.1|58430.1|11
1617478190000|2021-04-03 19:29:50|58555.5|58430.5|58554.9|58429.9|58555.5|58430.5|58554.9|58429.9|9
1617478200000|2021-04-03 19:30:00|58554.8|58429.8|58552.9|58427.9|58556.2|58431.2|58551.8|58426.8|25
1617478210000|2021-04-03 19:30:10|58552.8|58427.8|58550|58425|58552.8|58427.8|58549.7|58424.7|22
1617478220000|2021-04-03 19:30:20|58549|58424|58527.2|58402.2|58549|58424|58527.2|58402.2|21
1617478230000|2021-04-03 19:30:30|58526.9|58401.9|58520.4|58395.4|58532.7|58407.7|58513.6|58388.6|36
1617478240000|2021-04-03 19:30:40|58521.2|58396.2|58505.2|58380.2|58521.2|58396.2|58505|58380|27
1617478250000|2021-04-03 19:30:50|58498.8|58373.8|58499.8|58374.8|58500.4|58375.4|58497.4|58372.4|18
1617478260000|2021-04-03 19:31:00|58499.7|58374.7|58500|58375|58500.3|58375.3|58499.4|58374.4|13
1617478270000|2021-04-03 19:31:10|58500.7|58375.7|58506.5|58381.5|58506.5|58381.5|58500.6|58375.6|29
1617478280000|2021-04-03 19:31:20|58506.4|58381.4|58486.2|58361.2|58506.8|58381.8|58486.2|58361.2|26
1617478290000|2021-04-03 19:31:30|58483.9|58358.9|58476.4|58351.4|58486.9|58361.9|58476.4|58351.4|25
1617478300000|2021-04-03 19:31:40|58476.6|58351.6|58462.2|58337.2|58476.6|58351.6|58462.1|58337.1|21
1617478310000|2021-04-03 19:31:50|58462.5|58337.5|58463.3|58338.3|58463.9|58338.9|58460.3|58335.3|26
1617478320000|2021-04-03 19:32:00|58463.4|58338.4|58460|58335|58469.1|58344.1|58459.9|58334.9|24
1617478330000|2021-04-03 19:32:10|58459.7|58334.7|58447.9|58322.9|58459.7|58334.7|58447.9|58322.9|27
1617478340000|2021-04-03 19:32:20|58448|58323|58446|58321|58448.1|58323.1|58445.1|58320.1|21
1617478350000|2021-04-03 19:32:30|58445.9|58320.9|58437.6|58312.6|58446.7|58321.7|58436.9|58311.9|26
1617478360000|2021-04-03 19:32:40|58436.6|58311.6|58398.5|58273.5|58436.6|58311.6|58398.5|58273.5|29
1617478370000|2021-04-03 19:32:50|58400.7|58275.7|58399.3|58274.3|58402.6|58277.6|58387.7|58262.7|36
1617478380000|2021-04-03 19:33:00|58400|58275|58427.7|58302.7|58435.3|58310.3|58400|58275|33
1617478390000|2021-04-03 19:33:10|58427.3|58302.3|58417.8|58292.8|58437.6|58312.6|58417.8|58292.8|38
1617478400000|2021-04-03 19:33:20|58418.3|58293.3|58421.3|58296.3|58422.6|58297.6|58417.5|58292.5|24
1617478410000|2021-04-03 19:33:30|58421.1|58296.1|58412.3|58287.3|58421.1|58296.1|58409.9|58284.9|34
1617478420000|2021-04-03 19:33:40|58413|58288|58400.6|58275.6|58414.2|58289.2|58400.6|58275.6|35
1617478430000|2021-04-03 19:33:50|58400.3|58275.3|58400.3|58275.3|58402.9|58277.9|58396.8|58271.8|27
1617478440000|2021-04-03 19:34:00|58400|58275|58391.7|58266.7|58400|58275|58388.3|58263.3|20
1617478450000|2021-04-03 19:34:10|58391|58266|58399.8|58274.8|58399.9|58274.9|58382.7|58257.7|29
1617478460000|2021-04-03 19:34:20|58399.3|58274.3|58404.6|58279.6|58413.6|58288.6|58392.2|58267.2|30
1617478470000|2021-04-03 19:34:30|58404.9|58279.9|58414.4|58289.4|58414.6|58289.6|58404.7|58279.7|30
1617478480000|2021-04-03 19:34:40|58412.2|58287.2|58347.7|58222.7|58414.3|58289.3|58347.6|58222.6|27
1617478490000|2021-04-03 19:34:50|58348.8|58223.8|58356|58231|58356.4|58231.4|58347.1|58222.1|36
1617478500000|2021-04-03 19:35:00|58354.1|58229.1|58264.4|58139.4|58354.1|58229.1|58261.5|58136.5|38
1617478510000|2021-04-03 19:35:10|58264.9|58139.9|58265.3|58140.3|58300.9|58175.9|58264.9|58139.9|37
1617478520000|2021-04-03 19:35:20|58264.9|58139.9|58265.9|58140.9|58272.6|58147.6|58253|58128|37
1617478530000|2021-04-03 19:35:30|58263.9|58138.9|58304.3|58179.3|58306.7|58181.7|58263.9|58138.9|30
1617478540000|2021-04-03 19:35:40|58305.3|58180.3|58304.9|58179.9|58310.7|58185.7|58304.5|58179.5|24
1617478550000|2021-04-03 19:35:50|58304.1|58179.1|58293.4|58168.4|58304.1|58179.1|58291.6|58166.6|36
1617478560000|2021-04-03 19:36:00|58295.8|58170.8|58317.6|58192.6|58318.3|58193.3|58295.8|58170.8|23
1617478570000|2021-04-03 19:36:10|58320|58195|58348.4|58223.4|58350.2|58225.2|58319.9|58194.9|25
1617478580000|2021-04-03 19:36:20|58348.3|58223.3|58351|58226|58351|58226|58348.2|58223.2|13
1617478590000|2021-04-03 19:36:30|58349.8|58224.8|58357.9|58232.9|58357.9|58232.9|58349.8|58224.8|13
1617478600000|2021-04-03 19:36:40|58357.3|58232.3|58355.6|58230.6|58358.9|58233.9|58353.8|58228.8|19
1617478610000|2021-04-03 19:36:50|58355.7|58230.7|58354.8|58229.8|58356.7|58231.7|58353.9|58228.9|13
1617478620000|2021-04-03 19:37:00|58352.4|58227.4|58356.4|58231.4|58356.4|58231.4|58342.8|58217.8|26
1617478630000|2021-04-03 19:37:10|58356.5|58231.5|58322.8|58197.8|58358.8|58233.8|58322.8|58197.8|23
1617478640000|2021-04-03 19:37:20|58323.8|58198.8|58337|58212|58337|58212|58321.2|58196.2|35
1617478650000|2021-04-03 19:37:30|58337.2|58212.2|58344.3|58219.3|58348.1|58223.1|58337.1|58212.1|29
1617478660000|2021-04-03 19:37:40|58345.5|58220.5|58341.3|58216.3|58346.3|58221.3|58340.3|58215.3|28
1617478670000|2021-04-03 19:37:50|58341.9|58216.9|58330.7|58205.7|58348.3|58223.3|58330.6|58205.6|33
1617478680000|2021-04-03 19:38:00|58334.3|58209.3|58326.2|58201.2|58336.6|58211.6|58326.2|58201.2|18
1617478690000|2021-04-03 19:38:10|58324.1|58199.1|58296.9|58171.9|58324.1|58199.1|58294.9|58169.9|32
1617478700000|2021-04-03 19:38:20|58290.5|58165.5|58280.4|58155.4|58293.1|58168.1|58273.8|58148.8|31
1617478710000|2021-04-03 19:38:30|58280.5|58155.5|58284|58159|58290.4|58165.4|58279.5|58154.5|25
1617478720000|2021-04-03 19:38:40|58283.5|58158.5|58267.5|58142.5|58283.5|58158.5|58265.1|58140.1|37
1617478730000|2021-04-03 19:38:50|58268|58143|58279.3|58154.3|58280.3|58155.3|58267.2|58142.2|25
1617478740000|2021-04-03 19:39:00|58279.4|58154.4|58275.7|58150.7|58281.1|58156.1|58275.7|58150.7|20
1617478750000|2021-04-03 19:39:10|58277.7|58152.7|58303.7|58178.7|58303.8|58178.8|58277.7|58152.7|31
1617478760000|2021-04-03 19:39:20|58303.9|58178.9|58309.4|58184.4|58310.3|58185.3|58303.5|58178.5|29
1617478770000|2021-04-03 19:39:30|58307.9|58182.9|58309.9|58184.9|58310.1|58185.1|58306.5|58181.5|23
1617478780000|2021-04-03 19:39:40|58309.6|58184.6|58285.6|58160.6|58313.6|58188.6|58284.5|58159.5|22
1617478790000|2021-04-03 19:39:50|58282.8|58157.8|58274.3|58149.3|58283.5|58158.5|58274.3|58149.3|30
1617478800000|2021-04-03 19:40:00|58274.9|58149.9|58308.6|58183.6|58308.6|58183.6|58274.9|58149.9|32
1617478810000|2021-04-03 19:40:10|58308|58183|58317.2|58192.2|58322.9|58197.9|58308|58183|21
1617478820000|2021-04-03 19:40:20|58317.8|58192.8|58301.1|58176.1|58321.2|58196.2|58301.1|58176.1|22
1617478830000|2021-04-03 19:40:30|58301|58176|58309.8|58184.8|58312.9|58187.9|58298.6|58173.6|25
1617478840000|2021-04-03 19:40:40|58316.3|58191.3|58321.4|58196.4|58321.4|58196.4|58316.2|58191.2|18
1617478850000|2021-04-03 19:40:50|58321.5|58196.5|58321.5|58196.5|58322|58197|58320.3|58195.3|4
1617478860000|2021-04-03 19:41:00|58321.4|58196.4|58308.8|58183.8|58321.4|58196.4|58308.7|58183.7|20
1617478870000|2021-04-03 19:41:10|58309.8|58184.8|58309.3|58184.3|58312.3|58187.3|58308.8|58183.8|22
1617478880000|2021-04-03 19:41:20|58309.1|58184.1|58307.1|58182.1|58310.3|58185.3|58307.1|58182.1|21
1617478890000|2021-04-03 19:41:30|58306.8|58181.8|58308.9|58183.9|58308.9|58183.9|58300.6|58175.6|24
1617478900000|2021-04-03 19:41:40|58309.1|58184.1|58316.3|58191.3|58316.8|58191.8|58309|58184|25
1617478910000|2021-04-03 19:41:50|58316.7|58191.7|58317.3|58192.3|58317.3|58192.3|58316.7|58191.7|10
1617478920000|2021-04-03 19:42:00|58318.8|58193.8|58325.8|58200.8|58325.8|58200.8|58318.8|58193.8|19
1617478930000|2021-04-03 19:42:10|58325.9|58200.9|58351.3|58226.3|58352.3|58227.3|58325.9|58200.9|32
1617478940000|2021-04-03 19:42:20|58356|58231|58355.2|58230.2|58368.2|58243.2|58354.8|58229.8|30
1617478950000|2021-04-03 19:42:30|58355.9|58230.9|58359.7|58234.7|58363.2|58238.2|58354.1|58229.1|23
1617478960000|2021-04-03 19:42:40|58361.3|58236.3|58373.5|58248.5|58373.5|58248.5|58360.5|58235.5|28
1617478970000|2021-04-03 19:42:50|58373.2|58248.2|58376.5|58251.5|58381|58256|58373|58248|33
1617478980000|2021-04-03 19:43:00|58377.4|58252.4|58364.5|58239.5|58381.2|58256.2|58363.8|58238.8|23
1617478990000|2021-04-03 19:43:10|58363|58238|58386.4|58261.4|58387.5|58262.5|58363|58238|32
1617479000000|2021-04-03 19:43:20|58385.5|58260.5|58375.5|58250.5|58385.5|58260.5|58373.2|58248.2|28
1617479010000|2021-04-03 19:43:30|58375.6|58250.6|58375.5|58250.5|58377|58252|58371.3|58246.3|20
1617479020000|2021-04-03 19:43:40|58376.1|58251.1|58375.3|58250.3|58382.1|58257.1|58375.3|58250.3|28
1617479030000|2021-04-03 19:43:50|58375.2|58250.2|58378.2|58253.2|58378.6|58253.6|58373.9|58248.9|22
1617479040000|2021-04-03 19:44:00|58378.1|58253.1|58375.6|58250.6|58378.1|58253.1|58375.4|58250.4|14
1617479050000|2021-04-03 19:44:10|58375.7|58250.7|58378|58253|58379.3|58254.3|58374.6|58249.6|22
1617479060000|2021-04-03 19:44:20|58378.4|58253.4|58382.9|58257.9|58384.6|58259.6|58378.4|58253.4|13
1617479070000|2021-04-03 19:44:30|58383.8|58258.8|58382.5|58257.5|58383.8|58258.8|58379.8|58254.8|25
1617479080000|2021-04-03 19:44:40|58382.4|58257.4|58384.6|58259.6|58384.6|58259.6|58381.6|58256.6|7
1617479090000|2021-04-03 19:44:50|58385|58260|58381.9|58256.9|58386.5|58261.5|58381.9|58256.9|18
1617479100000|2021-04-03 19:45:00|58381|58256|58342.8|58217.8|58381.1|58256.1|58339.8|58214.8|33
1617479110000|2021-04-03 19:45:10|58342.4|58217.4|58337.8|58212.8|58343.3|58218.3|58335.3|58210.3|24
1617479120000|2021-04-03 19:45:20|58337.9|58212.9|58336.1|58211.1|58338|58213|58335.7|58210.7|12
1617479130000|2021-04-03 19:45:30|58336.6|58211.6|58338.1|58213.1|58343.8|58218.8|58334.6|58209.6|24
1617479140000|2021-04-03 19:45:40|58337|58212|58353|58228|58353.1|58228.1|58336.3|58211.3|34
1617479150000|2021-04-03 19:45:50|58354.1|58229.1|58355.6|58230.6|58358.2|58233.2|58353.9|58228.9|24
1617479160000|2021-04-03 19:46:00|58356|58231|58385.7|58260.7|58385.7|58260.7|58355.9|58230.9|28
1617479170000|2021-04-03 19:46:10|58383.1|58258.1|58381.9|58256.9|58386.7|58261.7|58377.1|58252.1|20
1617479180000|2021-04-03 19:46:20|58383.4|58258.4|58382.4|58257.4|58386.1|58261.1|58373.2|58248.2|29
1617479190000|2021-04-03 19:46:30|58381.8|58256.8|58382.8|58257.8|58384.2|58259.2|58380.8|58255.8|17
1617479200000|2021-04-03 19:46:40|58382.5|58257.5|58382.4|58257.4|58386.5|58261.5|58380.2|58255.2|17
1617479210000|2021-04-03 19:46:50|58382.5|58257.5|58381|58256|58382.5|58257.5|58379.1|58254.1|9
1617479220000|2021-04-03 19:47:00|58380.9|58255.9|58375.8|58250.8|58380.9|58255.9|58371.3|58246.3|32
1617479230000|2021-04-03 19:47:10|58375.6|58250.6|58362.2|58237.2|58379|58254|58362.2|58237.2|23
1617479240000|2021-04-03 19:47:20|58364.9|58239.9|58354|58229|58365.9|58240.9|58354|58229|26
1617479250000|2021-04-03 19:47:30|58353.6|58228.6|58355.2|58230.2|58356.3|58231.3|58353.6|58228.6|18
1617479260000|2021-04-03 19:47:40|58355.3|58230.3|58372.1|58247.1|58372.2|58247.2|58354.8|58229.8|24
1617479270000|2021-04-03 19:47:50|58372.6|58247.6|58371.1|58246.1|58372.6|58247.6|58370|58245|9
1617479280000|2021-04-03 19:48:00|58370.3|58245.3|58371.8|58246.8|58371.8|58246.8|58370.3|58245.3|10
1617479290000|2021-04-03 19:48:10|58374.4|58249.4|58386.7|58261.7|58386.7|58261.7|58374.4|58249.4|27
1617479300000|2021-04-03 19:48:20|58387.6|58262.6|58392.9|58267.9|58392.9|58267.9|58387.6|58262.6|20
1617479310000|2021-04-03 19:48:30|58393|58268|58412.5|58287.5|58413.2|58288.2|58391.5|58266.5|30
1617479320000|2021-04-03 19:48:40|58411.5|58286.5|58438.5|58313.5|58443.1|58318.1|58411.5|58286.5|31
1617479330000|2021-04-03 19:48:50|58437.9|58312.9|58460.8|58335.8|58460.8|58335.8|58437.9|58312.9|32
1617479340000|2021-04-03 19:49:00|58461.1|58336.1|58479.9|58354.9|58488.4|58363.4|58461.1|58336.1|32
1617479350000|2021-04-03 19:49:10|58479.8|58354.8|58462.2|58337.2|58479.8|58354.8|58460.9|58335.9|29
1617479360000|2021-04-03 19:49:20|58461.5|58336.5|58466.8|58341.8|58470|58345|58461.5|58336.5|25
1617479370000|2021-04-03 19:49:30|58467.6|58342.6|58459.6|58334.6|58469.4|58344.4|58458.1|58333.1|20
1617479380000|2021-04-03 19:49:40|58459.7|58334.7|58461.6|58336.6|58463.5|58338.5|58459.5|58334.5|26
1617479390000|2021-04-03 19:49:50|58461|58336|58457.6|58332.6|58461|58336|58457.5|58332.5|22
1617479400000|2021-04-03 19:50:00|58457.1|58332.1|58458|58333|58458.5|58333.5|58456.3|58331.3|19
1617479410000|2021-04-03 19:50:10|58457.4|58332.4|58438.5|58313.5|58457.4|58332.4|58438|58313|24
1617479420000|2021-04-03 19:50:20|58438.2|58313.2|58441.9|58316.9|58444.4|58319.4|58438.2|58313.2|23
1617479430000|2021-04-03 19:50:30|58441.7|58316.7|58432.9|58307.9|58441.8|58316.8|58432.9|58307.9|23
1617479440000|2021-04-03 19:50:40|58433.1|58308.1|58441.2|58316.2|58441.6|58316.6|58432.5|58307.5|19
1617479450000|2021-04-03 19:50:50|58441.3|58316.3|58429.6|58304.6|58442|58317|58429.3|58304.3|23
1617479460000|2021-04-03 19:51:00|58429.4|58304.4|58423.9|58298.9|58429.8|58304.8|58423.9|58298.9|11
1617479470000|2021-04-03 19:51:10|58424.3|58299.3|58425.1|58300.1|58429.6|58304.6|58423.2|58298.2|26
1617479480000|2021-04-03 19:51:20|58424.8|58299.8|58412.1|58287.1|58424.8|58299.8|58412.1|58287.1|21
1617479490000|2021-04-03 19:51:30|58411.4|58286.4|58412.1|58287.1|58412.1|58287.1|58411.4|58286.4|4
1617479500000|2021-04-03 19:51:40|58412.4|58287.4|58407|58282|58412.4|58287.4|58406.8|58281.8|11
1617479510000|2021-04-03 19:51:50|58406.8|58281.8|58409.9|58284.9|58411.2|58286.2|58405.6|58280.6|20
1617479520000|2021-04-03 19:52:00|58410.3|58285.3|58410|58285|58411.5|58286.5|58407.3|58282.3|24
1617479530000|2021-04-03 19:52:10|58410.1|58285.1|58420.3|58295.3|58420.3|58295.3|58410.1|58285.1|14
1617479540000|2021-04-03 19:52:20|58421.2|58296.2|58428.4|58303.4|58429.2|58304.2|58421.2|58296.2|24
1617479550000|2021-04-03 19:52:30|58429|58304|58431.3|58306.3|58432.8|58307.8|58429|58304|24
1617479560000|2021-04-03 19:52:40|58431.4|58306.4|58435.6|58310.6|58435.6|58310.6|58431.4|58306.4|12
1617479570000|2021-04-03 19:52:50|58434.4|58309.4|58457.2|58332.2|58457.8|58332.8|58434.4|58309.4|29
1617479580000|2021-04-03 19:53:00|58456.7|58331.7|58452.6|58327.6|58457|58332|58451.9|58326.9|27
1617479590000|2021-04-03 19:53:10|58454.2|58329.2|58457.4|58332.4|58457.4|58332.4|58454|58329|21
1617479600000|2021-04-03 19:53:20|58456.4|58331.4|58437.1|58312.1|58458.1|58333.1|58437.1|58312.1|21
1617479610000|2021-04-03 19:53:30|58436.9|58311.9|58436.2|58311.2|58439|58314|58435.8|58310.8|17
1617479620000|2021-04-03 19:53:40|58436.5|58311.5|58428.7|58303.7|58438.3|58313.3|58428.7|58303.7|17
1617479630000|2021-04-03 19:53:50|58428|58303|58428.3|58303.3|58428.3|58303.3|58427.4|58302.4|5
1617479640000|2021-04-03 19:54:00|58428.1|58303.1|58424.3|58299.3|58429.3|58304.3|58424.3|58299.3|17
1617479650000|2021-04-03 19:54:10|58424.4|58299.4|58421.6|58296.6|58425.8|58300.8|58421.6|58296.6|22
1617479660000|2021-04-03 19:54:20|58421.5|58296.5|58432.2|58307.2|58433.3|58308.3|58421.2|58296.2|21
1617479670000|2021-04-03 19:54:30|58431.8|58306.8|58427.6|58302.6|58432.3|58307.3|58426.5|58301.5|27
1617479680000|2021-04-03 19:54:40|58427.4|58302.4|58426.2|58301.2|58428.2|58303.2|58426|58301|28
1617479690000|2021-04-03 19:54:50|58426.5|58301.5|58427.8|58302.8|58427.8|58302.8|58425.9|58300.9|25
1617479700000|2021-04-03 19:55:00|58428.1|58303.1|58425|58300|58428.1|58303.1|58424.1|58299.1|11
1617479710000|2021-04-03 19:55:10|58425.2|58300.2|58429.9|58304.9|58429.9|58304.9|58425|58300|17
1617479720000|2021-04-03 19:55:20|58428.8|58303.8|58430.6|58305.6|58432.2|58307.2|58428.8|58303.8|16
1617479730000|2021-04-03 19:55:30|58430.7|58305.7|58440.9|58315.9|58440.9|58315.9|58429.7|58304.7|22
1617479740000|2021-04-03 19:55:40|58441.5|58316.5|58440.3|58315.3|58447.1|58322.1|58440.3|58315.3|25
1617479750000|2021-04-03 19:55:50|58438.8|58313.8|58441.8|58316.8|58441.8|58316.8|58437.9|58312.9|13
1617479760000|2021-04-03 19:56:00|58442.1|58317.1|58475.4|58350.4|58475.4|58350.4|58440.5|58315.5|30
1617479770000|2021-04-03 19:56:10|58475|58350|58489|58364|58490|58365|58472.1|58347.1|31
1617479780000|2021-04-03 19:56:20|58488.9|58363.9|58489.4|58364.4|58491.4|58366.4|58488.1|58363.1|20
1617479790000|2021-04-03 19:56:30|58489.3|58364.3|58485|58360|58489.3|58364.3|58483.9|58358.9|19
1617479800000|2021-04-03 19:56:40|58485.5|58360.5|58486.5|58361.5|58488.9|58363.9|58483.5|58358.5|25
1617479810000|2021-04-03 19:56:50|58486.4|58361.4|58493.8|58368.8|58494.3|58369.3|58486.4|58361.4|19
1617479820000|2021-04-03 19:57:00|58493.5|58368.5|58495.3|58370.3|58500.9|58375.9|58492.6|58367.6|32
1617479830000|2021-04-03 19:57:10|58495.2|58370.2|58516.4|58391.4|58517.7|58392.7|58494.2|58369.2|29
1617479840000|2021-04-03 19:57:20|58517.3|58392.3|58515.6|58390.6|58521.6|58396.6|58511.8|58386.8|23
1617479850000|2021-04-03 19:57:30|58514.8|58389.8|58514.6|58389.6|58517.7|58392.7|58511.5|58386.5|28
1617479860000|2021-04-03 19:57:40|58513.9|58388.9|58525|58400|58530.1|58405.1|58513.6|58388.6|33
1617479870000|2021-04-03 19:57:50|58524.9|58399.9|58526|58401|58526.8|58401.8|58521.2|58396.2|26
1617479880000|2021-04-03 19:58:00|58525.7|58400.7|58531.1|58406.1|58531.9|58406.9|58525.7|58400.7|19
1617479890000|2021-04-03 19:58:10|58531.2|58406.2|58533.3|58408.3|58534.8|58409.8|58529.6|58404.6|26
1617479900000|2021-04-03 19:58:20|58531.8|58406.8|58537.2|58412.2|58537.2|58412.2|58531.8|58406.8|22
1617479910000|2021-04-03 19:58:30|58537.3|58412.3|58539.4|58414.4|58539.4|58414.4|58534.7|58409.7|17
1617479920000|2021-04-03 19:58:40|58537.9|58412.9|58542.1|58417.1|58545.3|58420.3|58537.9|58412.9|21
1617479930000|2021-04-03 19:58:50|58541.2|58416.2|58588|58463|58588|58463|58541.2|58416.2|28
1617479940000|2021-04-03 19:59:00|58588.1|58463.1|58602.7|58477.7|58603.6|58478.6|58581.6|58456.6|29
1617479950000|2021-04-03 19:59:10|58602.8|58477.8|58609.4|58484.4|58609.4|58484.4|58592.1|58467.1|22
1617479960000|2021-04-03 19:59:20|58612.4|58487.4|58625.5|58500.5|58641.5|58516.5|58612.4|58487.4|28
1617479970000|2021-04-03 19:59:30|58625.6|58500.6|58620.1|58495.1|58626.6|58501.6|58617.1|58492.1|26
1617479980000|2021-04-03 19:59:40|58619|58494|58652.4|58527.4|58652.4|58527.4|58619|58494|24
1617479990000|2021-04-03 19:59:50|58652.7|58527.7|58666.3|58541.3|58666.8|58541.8|58652.2|58527.2|30
1617480000000|2021-04-03 20:00:00|58664.9|58539.9|58604|58479|58665.7|58540.7|58603.5|58478.5|36
1617480010000|2021-04-03 20:00:10|58604.7|58479.7|58607.5|58482.5|58614.6|58489.6|58604.7|58479.7|33
1617480020000|2021-04-03 20:00:20|58607.4|58482.4|58596.6|58471.6|58607.8|58482.8|58595.5|58470.5|19
1617480030000|2021-04-03 20:00:30|58595.8|58470.8|58565.8|58440.8|58595.8|58470.8|58565.6|58440.6|20
1617480040000|2021-04-03 20:00:40|58565.4|58440.4|58597|58472|58597.7|58472.7|58565.4|58440.4|31
1617480050000|2021-04-03 20:00:50|58596.4|58471.4|58601.7|58476.7|58604.8|58479.8|58596.4|58471.4|33
1617480060000|2021-04-03 20:01:00|58601|58476|58578.6|58453.6|58603.4|58478.4|58574.9|58449.9|37
1617480070000|2021-04-03 20:01:10|58579.4|58454.4|58571.2|58446.2|58579.4|58454.4|58568.4|58443.4|25
1617480080000|2021-04-03 20:01:20|58570.8|58445.8|58567.5|58442.5|58572.9|58447.9|58566.8|58441.8|32
1617480090000|2021-04-03 20:01:30|58567.7|58442.7|58551.9|58426.9|58567.7|58442.7|58543.3|58418.3|34
1617480100000|2021-04-03 20:01:40|58554.1|58429.1|58554.9|58429.9|58557.9|58432.9|58552|58427|31
1617480110000|2021-04-03 20:01:50|58556.5|58431.5|58562.1|58437.1|58562.1|58437.1|58551|58426|19
1617480120000|2021-04-03 20:02:00|58562.3|58437.3|58548.3|58423.3|58562.7|58437.7|58547.7|58422.7|23
1617480130000|2021-04-03 20:02:10|58548.4|58423.4|58540.9|58415.9|58548.4|58423.4|58540.2|58415.2|11
1617480140000|2021-04-03 20:02:20|58540.3|58415.3|58521.2|58396.2|58540.9|58415.9|58521.2|58396.2|14
1617480150000|2021-04-03 20:02:30|58519.6|58394.6|58523.5|58398.5|58540.8|58415.8|58519.6|58394.6|31
1617480160000|2021-04-03 20:02:40|58523|58398|58529.7|58404.7|58542.2|58417.2|58523|58398|31
1617480170000|2021-04-03 20:02:50|58528.7|58403.7|58524|58399|58532|58407|58524|58399|21
1617480180000|2021-04-03 20:03:00|58524.3|58399.3|58522.9|58397.9|58524.8|58399.8|58520.4|58395.4|20
1617480190000|2021-04-03 20:03:10|58521.7|58396.7|58533.1|58408.1|58533.1|58408.1|58521.6|58396.6|20
1617480200000|2021-04-03 20:03:20|58533.3|58408.3|58538|58413|58538|58413|58532.8|58407.8|29
1617480210000|2021-04-03 20:03:30|58541.2|58416.2|58538.4|58413.4|58541.2|58416.2|58532.7|58407.7|32
1617480220000|2021-04-03 20:03:40|58538.5|58413.5|58539.7|58414.7|58540.5|58415.5|58536.3|58411.3|25
1617480230000|2021-04-03 20:03:50|58539.2|58414.2|58536.1|58411.1|58539.2|58414.2|58536.1|58411.1|31
1617480240000|2021-04-03 20:04:00|58536|58411|58531.2|58406.2|58536.4|58411.4|58531.2|58406.2|21
1617480250000|2021-04-03 20:04:10|58531.7|58406.7|58530.2|58405.2|58532.1|58407.1|58528.9|58403.9|10
1617480260000|2021-04-03 20:04:20|58529.6|58404.6|58524.4|58399.4|58529.6|58404.6|58522.5|58397.5|19
1617480270000|2021-04-03 20:04:30|58522.7|58397.7|58524|58399|58524|58399|58520.8|58395.8|19
1617480280000|2021-04-03 20:04:40|58522|58397|58513.4|58388.4|58522|58397|58513.4|58388.4|20
1617480290000|2021-04-03 20:04:50|58513.8|58388.8|58515.7|58390.7|58515.7|58390.7|58513.3|58388.3|6
1617480300000|2021-04-03 20:05:00|58515.4|58390.4|58519.1|58394.1|58519.7|58394.7|58515.4|58390.4|9
1617480310000|2021-04-03 20:05:10|58519.2|58394.2|58512.1|58387.1|58519.3|58394.3|58512.1|58387.1|15
1617480320000|2021-04-03 20:05:20|58512|58387|58510.2|58385.2|58512|58387|58510.2|58385.2|7
1617480330000|2021-04-03 20:05:30|58510.3|58385.3|58505.4|58380.4|58511.5|58386.5|58505.4|58380.4|14
1617480340000|2021-04-03 20:05:40|58505.2|58380.2|58499|58374|58505.2|58380.2|58498.9|58373.9|14
1617480350000|2021-04-03 20:05:50|58498.9|58373.9|58502.2|58377.2|58503.2|58378.2|58498.2|58373.2|9
1617480360000|2021-04-03 20:06:00|58501.6|58376.6|58499|58374|58501.8|58376.8|58499|58374|14
1617480370000|2021-04-03 20:06:10|58499.2|58374.2|58498.8|58373.8|58500.5|58375.5|58496.2|58371.2|21
1617480380000|2021-04-03 20:06:20|58499.5|58374.5|58503.4|58378.4|58503.4|58378.4|58499.5|58374.5|5
1617480390000|2021-04-03 20:06:30|58503.3|58378.3|58501.7|58376.7|58503.3|58378.3|58501.7|58376.7|5
1617480400000|2021-04-03 20:06:40|58501.4|58376.4|58501.2|58376.2|58501.6|58376.6|58499.9|58374.9|13
1617480410000|2021-04-03 20:06:50|58500.8|58375.8|58500.9|58375.9|58502.2|58377.2|58500.7|58375.7|12
1617480420000|2021-04-03 20:07:00|58501.3|58376.3|58498.7|58373.7|58502.2|58377.2|58492.5|58367.5|23
1617480430000|2021-04-03 20:07:10|58498.5|58373.5|58498.5|58373.5|58499.3|58374.3|58495.8|58370.8|19
1617480440000|2021-04-03 20:07:20|58495.5|58370.5|58495.7|58370.7|58496.2|58371.2|58495.5|58370.5|6
1617480450000|2021-04-03 20:07:30|58495.3|58370.3|58483.4|58358.4|58495.3|58370.3|58483.3|58358.3|17
1617480460000|2021-04-03 20:07:40|58482.9|58357.9|58480.8|58355.8|58483.6|58358.6|58479.1|58354.1|19
1617480470000|2021-04-03 20:07:50|58480.6|58355.6|58468.6|58343.6|58481.1|58356.1|58458|58333|25
1617480480000|2021-04-03 20:08:00|58467|58342|58467.4|58342.4|58468.4|58343.4|58465.5|58340.5|23
1617480490000|2021-04-03 20:08:10|58467.3|58342.3|58454.3|58329.3|58467.3|58342.3|58454.2|58329.2|23
1617480500000|2021-04-03 20:08:20|58454.2|58329.2|58454.7|58329.7|58455.7|58330.7|58454|58329|17
1617480510000|2021-04-03 20:08:30|58455.1|58330.1|58452.8|58327.8|58455.1|58330.1|58452.4|58327.4|20
1617480520000|2021-04-03 20:08:40|58452.9|58327.9|58450.3|58325.3|58452.9|58327.9|58450.3|58325.3|12
1617480530000|2021-04-03 20:08:50|58445.7|58320.7|58414|58289|58445.7|58320.7|58412.5|58287.5|34
1617480540000|2021-04-03 20:09:00|58413.3|58288.3|58425.5|58300.5|58426.6|58301.6|58412.4|58287.4|29
1617480550000|2021-04-03 20:09:10|58425.8|58300.8|58427.9|58302.9|58430.4|58305.4|58424.9|58299.9|20
1617480560000|2021-04-03 20:09:20|58428.3|58303.3|58452.5|58327.5|58452.5|58327.5|58427.9|58302.9|30
1617480570000|2021-04-03 20:09:30|58452.1|58327.1|58456.7|58331.7|58457.2|58332.2|58448.6|58323.6|14
1617480580000|2021-04-03 20:09:40|58456|58331|58454.7|58329.7|58456.2|58331.2|58454.2|58329.2|14
1617480590000|2021-04-03 20:09:50|58454.6|58329.6|58433.9|58308.9|58454.7|58329.7|58431.5|58306.5|21
1617480600000|2021-04-03 20:10:00|58433.5|58308.5|58415.1|58290.1|58434.4|58309.4|58412.5|58287.5|29
1617480610000|2021-04-03 20:10:10|58414.1|58289.1|58412.5|58287.5|58414.1|58289.1|58412.1|58287.1|24
1617480620000|2021-04-03 20:10:20|58412.2|58287.2|58409.7|58284.7|58412.2|58287.2|58409.6|58284.6|16
1617480630000|2021-04-03 20:10:30|58409.6|58284.6|58403.7|58278.7|58410|58285|58402.9|58277.9|17
1617480640000|2021-04-03 20:10:40|58402|58277|58394.1|58269.1|58403.6|58278.6|58393.7|58268.7|15
1617480650000|2021-04-03 20:10:50|58393.6|58268.6|58400.1|58275.1|58400.1|58275.1|58390.9|58265.9|21
1617480660000|2021-04-03 20:11:00|58401.1|58276.1|58389.8|58264.8|58404.9|58279.9|58389.8|58264.8|33
1617480670000|2021-04-03 20:11:10|58389.1|58264.1|58382.5|58257.5|58389.1|58264.1|58381.5|58256.5|22
1617480680000|2021-04-03 20:11:20|58382.7|58257.7|58379.9|58254.9|58382.8|58257.8|58371.8|58246.8|18
1617480690000|2021-04-03 20:11:30|58380|58255|58387|58262|58390.3|58265.3|58379.6|58254.6|24
1617480700000|2021-04-03 20:11:40|58386.6|58261.6|58395.1|58270.1|58395.1|58270.1|58385.4|58260.4|27
1617480710000|2021-04-03 20:11:50|58396.3|58271.3|58393.5|58268.5|58396.3|58271.3|58386.8|58261.8|28
1617480720000|2021-04-03 20:12:00|58393|58268|58389.1|58264.1|58393.3|58268.3|58389.1|58264.1|13
1617480730000|2021-04-03 20:12:10|58387.9|58262.9|58396.6|58271.6|58396.6|58271.6|58387.9|58262.9|17
1617480740000|2021-04-03 20:12:20|58399.7|58274.7|58404.2|58279.2|58406.4|58281.4|58399.7|58274.7|26
1617480750000|2021-04-03 20:12:30|58403.9|58278.9|58415.7|58290.7|58416.1|58291.1|58403.9|58278.9|23
1617480760000|2021-04-03 20:12:40|58417.3|58292.3|58450.3|58325.3|58450.8|58325.8|58417.3|58292.3|29
1617480770000|2021-04-03 20:12:50|58448.6|58323.6|58454.9|58329.9|58455.1|58330.1|58438.9|58313.9|33
1617480780000|2021-04-03 20:13:00|58456.3|58331.3|58450.2|58325.2|58457.1|58332.1|58450.2|58325.2|24
1617480790000|2021-04-03 20:13:10|58448.8|58323.8|58451.1|58326.1|58456.4|58331.4|58440.4|58315.4|21
1617480800000|2021-04-03 20:13:20|58454.1|58329.1|58451.2|58326.2|58457.6|58332.6|58450.7|58325.7|18
1617480810000|2021-04-03 20:13:30|58450.2|58325.2|58456.1|58331.1|58456.1|58331.1|58444.4|58319.4|26
1617480820000|2021-04-03 20:13:40|58459|58334|58467.6|58342.6|58467.6|58342.6|58456.1|58331.1|21
1617480830000|2021-04-03 20:13:50|58466|58341|58448.8|58323.8|58466.1|58341.1|58448.4|58323.4|30
1617480840000|2021-04-03 20:14:00|58447.6|58322.6|58442.3|58317.3|58450|58325|58442.3|58317.3|17
1617480850000|2021-04-03 20:14:10|58443|58318|58422.3|58297.3|58443|58318|58422.1|58297.1|27
1617480860000|2021-04-03 20:14:20|58424.5|58299.5|58420.9|58295.9|58424.5|58299.5|58418.7|58293.7|33
1617480870000|2021-04-03 20:14:30|58421.3|58296.3|58441.8|58316.8|58442.8|58317.8|58421.1|58296.1|30
1617480880000|2021-04-03 20:14:40|58441.3|58316.3|58433.2|58308.2|58442.5|58317.5|58433|58308|24
1617480890000|2021-04-03 20:14:50|58432.7|58307.7|58418.9|58293.9|58433|58308|58418.8|58293.8|16
1617480900000|2021-04-03 20:15:00|58419.2|58294.2|58398.6|58273.6|58419.2|58294.2|58397.6|58272.6|32
1617480910000|2021-04-03 20:15:10|58398.9|58273.9|58396|58271|58398.9|58273.9|58386.4|58261.4|29
1617480920000|2021-04-03 20:15:20|58395.9|58270.9|58388.2|58263.2|58398.3|58273.3|58388.2|58263.2|23
1617480930000|2021-04-03 20:15:30|58385.8|58260.8|58390.3|58265.3|58393.5|58268.5|58385.8|58260.8|23
1617480940000|2021-04-03 20:15:40|58390.7|58265.7|58393.7|58268.7|58393.9|58268.9|58390.7|58265.7|18
1617480950000|2021-04-03 20:15:50|58393.1|58268.1|58388.8|58263.8|58393.1|58268.1|58388.6|58263.6|18
1617480960000|2021-04-03 20:16:00|58388.7|58263.7|58374.2|58249.2|58388.8|58263.8|58372|58247|27
1617480970000|2021-04-03 20:16:10|58374.1|58249.1|58372|58247|58374.2|58249.2|58371|58246|10
1617480980000|2021-04-03 20:16:20|58376|58251|58366.4|58241.4|58376|58251|58366.2|58241.2|28
1617480990000|2021-04-03 20:16:30|58364.8|58239.8|58363.5|58238.5|58365.8|58240.8|58362.7|58237.7|17
1617481000000|2021-04-03 20:16:40|58363.6|58238.6|58364.4|58239.4|58364.9|58239.9|58363.6|58238.6|7
1617481010000|2021-04-03 20:16:50|58364.5|58239.5|58365.2|58240.2|58365.2|58240.2|58364.2|58239.2|10
1617481020000|2021-04-03 20:17:00|58365|58240|58359.4|58234.4|58365|58240|58357.7|58232.7|27
1617481030000|2021-04-03 20:17:10|58355.6|58230.6|58375.9|58250.9|58375.9|58250.9|58354.8|58229.8|33
1617481040000|2021-04-03 20:17:20|58376.8|58251.8|58382.1|58257.1|58382.1|58257.1|58376.8|58251.8|11
1617481050000|2021-04-03 20:17:30|58380.9|58255.9|58380.8|58255.8|58383|58258|58377.3|58252.3|20
1617481060000|2021-04-03 20:17:40|58381.3|58256.3|58381.2|58256.2|58383.8|58258.8|58371.4|58246.4|28
1617481070000|2021-04-03 20:17:50|58381|58256|58382.2|58257.2|58382.6|58257.6|58380|58255|23
1617481080000|2021-04-03 20:18:00|58382.1|58257.1|58368.1|58243.1|58382.4|58257.4|58367.2|58242.2|33
1617481090000|2021-04-03 20:18:10|58368.3|58243.3|58361.4|58236.4|58368.6|58243.6|58361.2|58236.2|29
1617481100000|2021-04-03 20:18:20|58361.5|58236.5|58362.4|58237.4|58362.5|58237.5|58361.5|58236.5|18
1617481110000|2021-04-03 20:18:30|58362|58237|58360|58235|58366.9|58241.9|58360|58235|26
1617481120000|2021-04-03 20:18:40|58360.1|58235.1|58357.2|58232.2|58361.9|58236.9|58357.2|58232.2|23
1617481130000|2021-04-03 20:18:50|58355.1|58230.1|58344.8|58219.8|58355.4|58230.4|58343.1|58218.1|20
1617481140000|2021-04-03 20:19:00|58343.9|58218.9|58345.3|58220.3|58346.6|58221.6|58343.9|58218.9|25
1617481150000|2021-04-03 20:19:10|58345.1|58220.1|58358|58233|58359.6|58234.6|58345.1|58220.1|27
1617481160000|2021-04-03 20:19:20|58358.2|58233.2|58351.8|58226.8|58360.4|58235.4|58350.3|58225.3|29
1617481170000|2021-04-03 20:19:30|58353.6|58228.6|58351.3|58226.3|58354.6|58229.6|58351.3|58226.3|28
1617481180000|2021-04-03 20:19:40|58352.2|58227.2|58352.9|58227.9|58353.4|58228.4|58351.4|58226.4|14
1617481190000|2021-04-03 20:19:50|58351.8|58226.8|58350.2|58225.2|58351.8|58226.8|58347.1|58222.1|19
1617481200000|2021-04-03 20:20:00|58350.5|58225.5|58351.5|58226.5|58351.7|58226.7|58348.9|58223.9|20
1617481210000|2021-04-03 20:20:10|58352.5|58227.5|58352.5|58227.5|58353.9|58228.9|58352|58227|16
1617481220000|2021-04-03 20:20:20|58352.4|58227.4|58358.2|58233.2|58358.2|58233.2|58352.4|58227.4|17
1617481230000|2021-04-03 20:20:30|58358.8|58233.8|58361.4|58236.4|58361.4|58236.4|58358.8|58233.8|11
1617481240000|2021-04-03 20:20:40|58361.5|58236.5|58363.9|58238.9|58363.9|58238.9|58361.2|58236.2|16
1617481250000|2021-04-03 20:20:50|58367.9|58242.9|58361.1|58236.1|58369.2|58244.2|58359.8|58234.8|31
1617481260000|2021-04-03 20:21:00|58360.9|58235.9|58330.1|58205.1|58360.9|58235.9|58330.1|58205.1|23
1617481270000|2021-04-03 20:21:10|58330.4|58205.4|58331|58206|58331.2|58206.2|58329.7|58204.7|9
1617481280000|2021-04-03 20:21:20|58330.2|58205.2|58338.9|58213.9|58339.8|58214.8|58328.9|58203.9|20
1617481290000|2021-04-03 20:21:30|58339|58214|58325.7|58200.7|58342.1|58217.1|58325.7|58200.7|23
1617481300000|2021-04-03 20:21:40|58325.6|58200.6|58324.6|58199.6|58326|58201|58323.8|58198.8|16
1617481310000|2021-04-03 20:21:50|58325.2|58200.2|58329.3|58204.3|58331.8|58206.8|58317.5|58192.5|26
1617481320000|2021-04-03 20:22:00|58329.7|58204.7|58325.2|58200.2|58330.7|58205.7|58321.9|58196.9|28
1617481330000|2021-04-03 20:22:10|58325.5|58200.5|58336.8|58211.8|58337.8|58212.8|58325.1|58200.1|32
1617481340000|2021-04-03 20:22:20|58338.4|58213.4|58336.1|58211.1|58338.8|58213.8|58336|58211|13
1617481350000|2021-04-03 20:22:30|58336|58211|58336.4|58211.4|58336.9|58211.9|58335.4|58210.4|21
1617481360000|2021-04-03 20:22:40|58335.5|58210.5|58323.6|58198.6|58337.4|58212.4|58321.1|58196.1|21
1617481370000|2021-04-03 20:22:50|58321.5|58196.5|58291.9|58166.9|58321.5|58196.5|58291.9|58166.9|32
1617481380000|2021-04-03 20:23:00|58290.3|58165.3|58308|58183|58310.4|58185.4|58290.1|58165.1|22
1617481390000|2021-04-03 20:23:10|58308.2|58183.2|58316.1|58191.1|58320.6|58195.6|58308.1|58183.1|25
1617481400000|2021-04-03 20:23:20|58316|58191|58313.8|58188.8|58316.6|58191.6|58312.8|58187.8|19
1617481410000|2021-04-03 20:23:30|58311.4|58186.4|58308.1|58183.1|58312.2|58187.2|58307.2|58182.2|26
1617481420000|2021-04-03 20:23:40|58307.9|58182.9|58295.3|58170.3|58308.6|58183.6|58295.3|58170.3|19
1617481430000|2021-04-03 20:23:50|58298.9|58173.9|58294.4|58169.4|58299.5|58174.5|58294.1|58169.1|23
1617481440000|2021-04-03 20:24:00|58294.8|58169.8|58294.7|58169.7|58296.2|58171.2|58291.9|58166.9|26
1617481450000|2021-04-03 20:24:10|58295.5|58170.5|58293.5|58168.5|58295.5|58170.5|58292.6|58167.6|22
1617481460000|2021-04-03 20:24:20|58294.3|58169.3|58300.9|58175.9|58301.6|58176.6|58293.4|58168.4|29
1617481470000|2021-04-03 20:24:30|58303|58178|58302.4|58177.4|58303|58178|58300.9|58175.9|9
1617481480000|2021-04-03 20:24:40|58301.5|58176.5|58302.4|58177.4|58302.4|58177.4|58298.6|58173.6|19
1617481490000|2021-04-03 20:24:50|58302.6|58177.6|58303.3|58178.3|58304.7|58179.7|58301.6|58176.6|20
1617481500000|2021-04-03 20:25:00|58302.2|58177.2|58297.8|58172.8|58302.7|58177.7|58297|58172|13
1617481510000|2021-04-03 20:25:10|58297.5|58172.5|58300.5|58175.5|58301.6|58176.6|58296.8|58171.8|20
1617481520000|2021-04-03 20:25:20|58299.3|58174.3|58302.5|58177.5|58302.7|58177.7|58299.3|58174.3|18
1617481530000|2021-04-03 20:25:30|58302.2|58177.2|58302.6|58177.6|58303.5|58178.5|58301.7|58176.7|21
1617481540000|2021-04-03 20:25:40|58302.2|58177.2|58302.7|58177.7|58304.7|58179.7|58302.1|58177.1|16
1617481550000|2021-04-03 20:25:50|58303.1|58178.1|58302.2|58177.2|58305.5|58180.5|58300.3|58175.3|31
1617481560000|2021-04-03 20:26:00|58301.5|58176.5|58306.6|58181.6|58307.9|58182.9|58301.3|58176.3|23
1617481570000|2021-04-03 20:26:10|58308.1|58183.1|58305.4|58180.4|58308.1|58183.1|58303.9|58178.9|20
1617481580000|2021-04-03 20:26:20|58304.8|58179.8|58307.3|58182.3|58308.3|58183.3|58304.8|58179.8|18
1617481590000|2021-04-03 20:26:30|58306.1|58181.1|58306.2|58181.2|58310.1|58185.1|58305.2|58180.2|14
1617481600000|2021-04-03 20:26:40|58305.9|58180.9|58306.8|58181.8|58308.1|58183.1|58299.3|58174.3|31
1617481610000|2021-04-03 20:26:50|58306.9|58181.9|58309.8|58184.8|58309.9|58184.9|58306.9|58181.9|18
1617481620000|2021-04-03 20:27:00|58309.2|58184.2|58308.9|58183.9|58310.2|58185.2|58306.9|58181.9|19
1617481630000|2021-04-03 20:27:10|58309.7|58184.7|58317|58192|58317.3|58192.3|58309.7|58184.7|23
1617481640000|2021-04-03 20:27:20|58316.9|58191.9|58378.8|58253.8|58378.8|58253.8|58316.9|58191.9|37
1617481650000|2021-04-03 20:27:30|58385.8|58260.8|58387|58262|58402.2|58277.2|58385.8|58260.8|39
1617481660000|2021-04-03 20:27:40|58384.8|58259.8|58412.7|58287.7|58413.4|58288.4|58384.8|58259.8|32
1617481670000|2021-04-03 20:27:50|58413.3|58288.3|58426.1|58301.1|58427.5|58302.5|58413.3|58288.3|17
1617481680000|2021-04-03 20:28:00|58426.6|58301.6|58423|58298|58426.6|58301.6|58414.5|58289.5|27
1617481690000|2021-04-03 20:28:10|58421.5|58296.5|58422.6|58297.6|58424.7|58299.7|58420|58295|20
1617481700000|2021-04-03 20:28:20|58424.1|58299.1|58420.4|58295.4|58424.1|58299.1|58420.4|58295.4|12
1617481710000|2021-04-03 20:28:30|58421.1|58296.1|58449.4|58324.4|58449.4|58324.4|58420.2|58295.2|22
1617481720000|2021-04-03 20:28:40|58451.6|58326.6|58471.3|58346.3|58473.2|58348.2|58451.6|58326.6|32
1617481730000|2021-04-03 20:28:50|58476.4|58351.4|58478.8|58353.8|58484.1|58359.1|58474.4|58349.4|23
1617481740000|2021-04-03 20:29:00|58478.5|58353.5|58475.6|58350.6|58483.6|58358.6|58466.5|58341.5|31
1617481750000|2021-04-03 20:29:10|58475.9|58350.9|58455.3|58330.3|58475.9|58350.9|58454.5|58329.5|26
1617481760000|2021-04-03 20:29:20|58454.9|58329.9|58451.5|58326.5|58454.9|58329.9|58451.5|58326.5|17
1617481770000|2021-04-03 20:29:30|58450.4|58325.4|58450|58325|58451.3|58326.3|58436.9|58311.9|27
1617481780000|2021-04-03 20:29:40|58451.6|58326.6|58452.5|58327.5|58453.1|58328.1|58451.6|58326.6|11
1617481790000|2021-04-03 20:29:50|58452.1|58327.1|58429.6|58304.6|58452.1|58327.1|58429.4|58304.4|21
1617481800000|2021-04-03 20:30:00|58427.2|58302.2|58428.8|58303.8|58436.6|58311.6|58425.3|58300.3|22
1617481810000|2021-04-03 20:30:10|58429.1|58304.1|58411.1|58286.1|58430.3|58305.3|58411.1|58286.1|27
1617481820000|2021-04-03 20:30:20|58411.5|58286.5|58414|58289|58414.6|58289.6|58411.5|58286.5|19
1617481830000|2021-04-03 20:30:30|58414.1|58289.1|58420.5|58295.5|58420.5|58295.5|58414.1|58289.1|16
1617481840000|2021-04-03 20:30:40|58419.4|58294.4|58419.8|58294.8|58420.9|58295.9|58419.4|58294.4|11
1617481850000|2021-04-03 20:30:50|58418.4|58293.4|58415.6|58290.6|58419.7|58294.7|58415.4|58290.4|21
1617481860000|2021-04-03 20:31:00|58414.5|58289.5|58429.5|58304.5|58429.5|58304.5|58414.5|58289.5|22
1617481870000|2021-04-03 20:31:10|58429|58304|58438|58313|58438.5|58313.5|58428.8|58303.8|22
1617481880000|2021-04-03 20:31:20|58437.6|58312.6|58437.2|58312.2|58439|58314|58436|58311|20
1617481890000|2021-04-03 20:31:30|58436.5|58311.5|58433.7|58308.7|58437.7|58312.7|58430.9|58305.9|21
1617481900000|2021-04-03 20:31:40|58434.6|58309.6|58450.7|58325.7|58451.2|58326.2|58434.6|58309.6|16
1617481910000|2021-04-03 20:31:50|58450.9|58325.9|58451.6|58326.6|58452.2|58327.2|58450.7|58325.7|14
1617481920000|2021-04-03 20:32:00|58452.1|58327.1|58466.8|58341.8|58468.4|58343.4|58452.1|58327.1|21
1617481930000|2021-04-03 20:32:10|58468.4|58343.4|58472.8|58347.8|58473.1|58348.1|58462.4|58337.4|19
1617481940000|2021-04-03 20:32:20|58472.9|58347.9|58487.6|58362.6|58487.6|58362.6|58471.7|58346.7|19
1617481950000|2021-04-03 20:32:30|58488.5|58363.5|58487.4|58362.4|58488.5|58363.5|58485.6|58360.6|10
1617481960000|2021-04-03 20:32:40|58487.7|58362.7|58470.8|58345.8|58489.3|58364.3|58469.4|58344.4|21
1617481970000|2021-04-03 20:32:50|58469.4|58344.4|58470|58345|58470.4|58345.4|58469.4|58344.4|9
1617481980000|2021-04-03 20:33:00|58470.3|58345.3|58477.6|58352.6|58477.6|58352.6|58466.1|58341.1|25
1617481990000|2021-04-03 20:33:10|58480.7|58355.7|58493.5|58368.5|58493.5|58368.5|58480.4|58355.4|27
1617482000000|2021-04-03 20:33:20|58493.7|58368.7|58497.9|58372.9|58499|58374|58492.8|58367.8|23
1617482010000|2021-04-03 20:33:30|58496.2|58371.2|58498.1|58373.1|58498.8|58373.8|58495.4|58370.4|18
1617482020000|2021-04-03 20:33:40|58498.3|58373.3|58501.1|58376.1|58501.6|58376.6|58495.9|58370.9|29
1617482030000|2021-04-03 20:33:50|58500.5|58375.5|58503.1|58378.1|58504.1|58379.1|58500.5|58375.5|24
1617482040000|2021-04-03 20:34:00|58502.8|58377.8|58502.8|58377.8|58503.3|58378.3|58502.6|58377.6|17
1617482050000|2021-04-03 20:34:10|58504|58379|58504.3|58379.3|58504.3|58379.3|58502.8|58377.8|12
1617482060000|2021-04-03 20:34:20|58503.9|58378.9|58526.7|58401.7|58528|58403|58503.9|58378.9|26
1617482070000|2021-04-03 20:34:30|58525.7|58400.7|58516.4|58391.4|58530.6|58405.6|58516.4|58391.4|24
1617482080000|2021-04-03 20:34:40|58508.8|58383.8|58495.1|58370.1|58508.8|58383.8|58495.1|58370.1|20
1617482090000|2021-04-03 20:34:50|58495.6|58370.6|58500.8|58375.8|58503.7|58378.7|58495.4|58370.4|18
1617482100000|2021-04-03 20:35:00|58500.9|58375.9|58484.2|58359.2|58500.9|58375.9|58483.1|58358.1|30
1617482110000|2021-04-03 20:35:10|58483.8|58358.8|58481|58356|58483.8|58358.8|58480|58355|16
1617482120000|2021-04-03 20:35:20|58480.7|58355.7|58464.1|58339.1|58480.7|58355.7|58463.6|58338.6|18
1617482130000|2021-04-03 20:35:30|58464|58339|58460.1|58335.1|58464|58339|58459.7|58334.7|9
1617482140000|2021-04-03 20:35:40|58459.7|58334.7|58459.4|58334.4|58460.2|58335.2|58458.9|58333.9|17
1617482150000|2021-04-03 20:35:50|58459.5|58334.5|58468.2|58343.2|58470|58345|58459.1|58334.1|24
1617482160000|2021-04-03 20:36:00|58468.3|58343.3|58461.8|58336.8|58468.3|58343.3|58459.7|58334.7|21
1617482170000|2021-04-03 20:36:10|58461.7|58336.7|58461.6|58336.6|58462|58337|58461.5|58336.5|14
1617482180000|2021-04-03 20:36:20|58461.2|58336.2|58457.8|58332.8|58461.3|58336.3|58457.8|58332.8|25
1617482190000|2021-04-03 20:36:30|58455.1|58330.1|58445.2|58320.2|58455.1|58330.1|58444.5|58319.5|26
1617482200000|2021-04-03 20:36:40|58445.4|58320.4|58445.4|58320.4|58446.3|58321.3|58444.4|58319.4|16
1617482210000|2021-04-03 20:36:50|58446.1|58321.1|58440.8|58315.8|58446.1|58321.1|58440.5|58315.5|20
1617482220000|2021-04-03 20:37:00|58439.7|58314.7|58421.4|58296.4|58440.6|58315.6|58421.4|58296.4|30
1617482230000|2021-04-03 20:37:10|58425|58300|58427.6|58302.6|58427.8|58302.8|58425|58300|10
1617482240000|2021-04-03 20:37:20|58427.1|58302.1|58437.4|58312.4|58441.3|58316.3|58427.1|58302.1|25
1617482250000|2021-04-03 20:37:30|58437.8|58312.8|58437.5|58312.5|58443.8|58318.8|58436.6|58311.6|21
1617482260000|2021-04-03 20:37:40|58437.4|58312.4|58437.9|58312.9|58439.2|58314.2|58437.4|58312.4|24
1617482270000|2021-04-03 20:37:50|58438.7|58313.7|58458|58333|58459.3|58334.3|58438.7|58313.7|29
1617482280000|2021-04-03 20:38:00|58455.1|58330.1|58462|58337|58464.5|58339.5|58452.5|58327.5|29
1617482290000|2021-04-03 20:38:10|58465.5|58340.5|58468.1|58343.1|58468.1|58343.1|58463.3|58338.3|15
1617482300000|2021-04-03 20:38:20|58468.2|58343.2|58476.4|58351.4|58476.7|58351.7|58468.2|58343.2|24
1617482310000|2021-04-03 20:38:30|58476|58351|58462.8|58337.8|58477|58352|58461.7|58336.7|25
1617482320000|2021-04-03 20:38:40|58464.1|58339.1|58465.6|58340.6|58465.9|58340.9|58462.5|58337.5|22
1617482330000|2021-04-03 20:38:50|58465.9|58340.9|58466.9|58341.9|58467|58342|58465.7|58340.7|21
1617482340000|2021-04-03 20:39:00|58467.5|58342.5|58459.6|58334.6|58467.5|58342.5|58449.1|58324.1|28
1617482350000|2021-04-03 20:39:10|58461.7|58336.7|58454.8|58329.8|58463.5|58338.5|58454.8|58329.8|33
1617482360000|2021-04-03 20:39:20|58456.4|58331.4|58432.7|58307.7|58456.4|58331.4|58432.4|58307.4|33
1617482370000|2021-04-03 20:39:30|58431.9|58306.9|58438.8|58313.8|58440.5|58315.5|58430.6|58305.6|23
1617482380000|2021-04-03 20:39:40|58439.1|58314.1|58442|58317|58442.2|58317.2|58436.2|58311.2|17
1617482390000|2021-04-03 20:39:50|58442.4|58317.4|58441.1|58316.1|58447.2|58322.2|58441|58316|21
1617482400000|2021-04-03 20:40:00|58441.3|58316.3|58433.8|58308.8|58441.3|58316.3|58433.8|58308.8|17
1617482410000|2021-04-03 20:40:10|58433.3|58308.3|58432.6|58307.6|58433.3|58308.3|58432|58307|18
1617482420000|2021-04-03 20:40:20|58432.4|58307.4|58428.5|58303.5|58432.6|58307.6|58426.4|58301.4|11
1617482430000|2021-04-03 20:40:30|58430.2|58305.2|58425.6|58300.6|58432.5|58307.5|58425.6|58300.6|15
1617482440000|2021-04-03 20:40:40|58425.7|58300.7|58408.3|58283.3|58425.7|58300.7|58408.3|58283.3|29
1617482450000|2021-04-03 20:40:50|58408.9|58283.9|58400.6|58275.6|58408.9|58283.9|58399.7|58274.7|19
1617482460000|2021-04-03 20:41:00|58400.8|58275.8|58394.4|58269.4|58400.8|58275.8|58392|58267|18
1617482470000|2021-04-03 20:41:10|58394.5|58269.5|58402|58277|58402.1|58277.1|58393.3|58268.3|24
1617482480000|2021-04-03 20:41:20|58401.6|58276.6|58404|58279|58404.6|58279.6|58401.2|58276.2|14
1617482490000|2021-04-03 20:41:30|58402.8|58277.8|58396.4|58271.4|58403.1|58278.1|58396.2|58271.2|14
1617482500000|2021-04-03 20:41:40|58396|58271|58394.6|58269.6|58398.5|58273.5|58394.6|58269.6|18
1617482510000|2021-04-03 20:41:50|58395.1|58270.1|58393.1|58268.1|58395.3|58270.3|58393.1|58268.1|14
1617482520000|2021-04-03 20:42:00|58392.5|58267.5|58378.5|58253.5|58392.5|58267.5|58378.4|58253.4|17
1617482530000|2021-04-03 20:42:10|58378.9|58253.9|58372.4|58247.4|58378.9|58253.9|58365.4|58240.4|28
1617482540000|2021-04-03 20:42:20|58373.4|58248.4|58349.4|58224.4|58373.4|58248.4|58344.7|58219.7|29
1617482550000|2021-04-03 20:42:30|58349.1|58224.1|58350.1|58225.1|58350.9|58225.9|58348|58223|16
1617482560000|2021-04-03 20:42:40|58350|58225|58355.1|58230.1|58355.4|58230.4|58346.7|58221.7|22
1617482570000|2021-04-03 20:42:50|58352.5|58227.5|58313.1|58188.1|58352.5|58227.5|58311|58186|31
1617482580000|2021-04-03 20:43:00|58313.8|58188.8|58346.6|58221.6|58346.6|58221.6|58313.8|58188.8|26
1617482590000|2021-04-03 20:43:10|58346.2|58221.2|58350.9|58225.9|58351.2|58226.2|58344.2|58219.2|22
1617482600000|2021-04-03 20:43:20|58350.5|58225.5|58349.6|58224.6|58350.9|58225.9|58349.3|58224.3|20
1617482610000|2021-04-03 20:43:30|58349.7|58224.7|58341.1|58216.1|58350|58225|58339.6|58214.6|21
1617482620000|2021-04-03 20:43:40|58340.8|58215.8|58351.6|58226.6|58351.9|58226.9|58339.6|58214.6|25
1617482630000|2021-04-03 20:43:50|58352|58227|58351.2|58226.2|58352|58227|58350.4|58225.4|15
1617482640000|2021-04-03 20:44:00|58349|58224|58324.1|58199.1|58349.1|58224.1|58324|58199|22
1617482650000|2021-04-03 20:44:10|58324.2|58199.2|58319|58194|58326.1|58201.1|58317.4|58192.4|27
1617482660000|2021-04-03 20:44:20|58319.1|58194.1|58307.9|58182.9|58322.4|58197.4|58307|58182|23
1617482670000|2021-04-03 20:44:30|58307.8|58182.8|58309|58184|58313.1|58188.1|58307.8|58182.8|19
1617482680000|2021-04-03 20:44:40|58309.2|58184.2|58303.7|58178.7|58309.2|58184.2|58303.7|58178.7|11
1617482690000|2021-04-03 20:44:50|58303.3|58178.3|58285.9|58160.9|58303.8|58178.8|58285.3|58160.3|31
1617482700000|2021-04-03 20:45:00|58285.6|58160.6|58291.1|58166.1|58298.4|58173.4|58285.1|58160.1|29
1617482710000|2021-04-03 20:45:10|58291.7|58166.7|58292|58167|58294.9|58169.9|58285.3|58160.3|35
1617482720000|2021-04-03 20:45:20|58293.9|58168.9|58290.4|58165.4|58309.6|58184.6|58289.8|58164.8|29
1617482730000|2021-04-03 20:45:30|58291.6|58166.6|58282.3|58157.3|58291.6|58166.6|58282.3|58157.3|27
1617482740000|2021-04-03 20:45:40|58282.5|58157.5|58283.4|58158.4|58285|58160|58282|58157|20
1617482750000|2021-04-03 20:45:50|58283.6|58158.6|58275.2|58150.2|58285.1|58160.1|58274.2|58149.2|16
1617482760000|2021-04-03 20:46:00|58275.3|58150.3|58271.9|58146.9|58275.3|58150.3|58271.9|58146.9|12
1617482770000|2021-04-03 20:46:10|58273.7|58148.7|58275.1|58150.1|58276.3|58151.3|58271.9|58146.9|8
1617482780000|2021-04-03 20:46:20|58274.9|58149.9|58267.4|58142.4|58275.1|58150.1|58267.4|58142.4|16
1617482790000|2021-04-03 20:46:30|58268|58143|58279.3|58154.3|58279.4|58154.4|58267.6|58142.6|11
1617482800000|2021-04-03 20:46:40|58279.2|58154.2|58288.3|58163.3|58289.6|58164.6|58276.4|58151.4|25
1617482810000|2021-04-03 20:46:50|58288.2|58163.2|58271.6|58146.6|58288.2|58163.2|58270.8|58145.8|21
1617482820000|2021-04-03 20:47:00|58271.5|58146.5|58243.2|58118.2|58271.6|58146.6|58243.2|58118.2|29
1617482830000|2021-04-03 20:47:10|58243.3|58118.3|58177.5|58052.5|58243.3|58118.3|58177.5|58052.5|37
1617482840000|2021-04-03 20:47:20|58182.3|58057.3|58177.5|58052.5|58198.8|58073.8|58177.5|58052.5|37
1617482850000|2021-04-03 20:47:30|58176.9|58051.9|58171|58046|58176.9|58051.9|58163.6|58038.6|30
1617482860000|2021-04-03 20:47:40|58170.8|58045.8|58168.7|58043.7|58188.5|58063.5|58168.7|58043.7|37
1617482870000|2021-04-03 20:47:50|58168.8|58043.8|58146.7|58021.7|58177.4|58052.4|58146.6|58021.6|31
1617482880000|2021-04-03 20:48:00|58147.5|58022.5|58113.6|57988.6|58147.5|58022.5|58112.8|57987.8|33
1617482890000|2021-04-03 20:48:10|58112.9|57987.9|58106.6|57981.6|58112.9|57987.9|58106|57981|25
1617482900000|2021-04-03 20:48:20|58107.7|57982.7|58100.2|57975.2|58112.9|57987.9|58097.2|57972.2|32
1617482910000|2021-04-03 20:48:30|58100.4|57975.4|58081.6|57956.6|58101.1|57976.1|58081.2|57956.2|26
1617482920000|2021-04-03 20:48:40|58081.5|57956.5|58073.7|57948.7|58081.7|57956.7|58067.5|57942.5|33
1617482930000|2021-04-03 20:48:50|58078.3|57953.3|58115.7|57990.7|58117.2|57992.2|58078.3|57953.3|36
1617482940000|2021-04-03 20:49:00|58118.6|57993.6|58151.3|58026.3|58151.7|58026.7|58118.6|57993.6|33
1617482950000|2021-04-03 20:49:10|58155.5|58030.5|58141.1|58016.1|58166.8|58041.8|58139.4|58014.4|36
1617482960000|2021-04-03 20:49:20|58141.7|58016.7|58106|57981|58147.9|58022.9|58106|57981|37
1617482970000|2021-04-03 20:49:30|58105.6|57980.6|58106.1|57981.1|58106.1|57981.1|58086.3|57961.3|32
1617482980000|2021-04-03 20:49:40|58104.4|57979.4|58106.6|57981.6|58117.5|57992.5|58099.4|57974.4|39
1617482990000|2021-04-03 20:49:50|58102.2|57977.2|58097.1|57972.1|58102.2|57977.2|58090.4|57965.4|27
1617483000000|2021-04-03 20:50:00|58097|57972|58092.3|57967.3|58097|57972|58082.9|57957.9|30
1617483010000|2021-04-03 20:50:10|58091.3|57966.3|58086.7|57961.7|58091.3|57966.3|58081.6|57956.6|31
1617483020000|2021-04-03 20:50:20|58086.2|57961.2|58064|57939|58086.2|57961.2|58062|57937|31
1617483030000|2021-04-03 20:50:30|58063.3|57938.3|58069.7|57944.7|58083.1|57958.1|58063.3|57938.3|29
1617483040000|2021-04-03 20:50:40|58069.4|57944.4|58063.4|57938.4|58069.4|57944.4|58061|57936|24
1617483050000|2021-04-03 20:50:50|58063.8|57938.8|58051.9|57926.9|58063.8|57938.8|58048.1|57923.1|25
1617483060000|2021-04-03 20:51:00|58051|57926|58062.3|57937.3|58063.2|57938.2|58050.1|57925.1|31
1617483070000|2021-04-03 20:51:10|58063|57938|58111|57986|58111|57986|58063|57938|36
1617483080000|2021-04-03 20:51:20|58112|57987|58107.6|57982.6|58135.4|58010.4|58107.6|57982.6|36
1617483090000|2021-04-03 20:51:30|58099.4|57974.4|58103.9|57978.9|58111.6|57986.6|58094.7|57969.7|40
1617483100000|2021-04-03 20:51:40|58103.8|57978.8|58113|57988|58117.9|57992.9|58102.6|57977.6|38
1617483110000|2021-04-03 20:51:50|58115|57990|58103.8|57978.8|58118.9|57993.9|58103.8|57978.8|27
1617483120000|2021-04-03 20:52:00|58102.7|57977.7|58103.6|57978.6|58105|57980|58102.2|57977.2|16
1617483130000|2021-04-03 20:52:10|58104.2|57979.2|58103.4|57978.4|58106.9|57981.9|58101.8|57976.8|20
1617483140000|2021-04-03 20:52:20|58103.8|57978.8|58069.7|57944.7|58105.3|57980.3|58069.3|57944.3|37
1617483150000|2021-04-03 20:52:30|58069.9|57944.9|58070.7|57945.7|58077.7|57952.7|58065.4|57940.4|26
1617483160000|2021-04-03 20:52:40|58070|57945|58047.6|57922.6|58071|57946|58047.6|57922.6|28
1617483170000|2021-04-03 20:52:50|58047.9|57922.9|58032.6|57907.6|58047.9|57922.9|58032.2|57907.2|31
1617483180000|2021-04-03 20:53:00|58032.7|57907.7|58017|57892|58032.7|57907.7|58009.3|57884.3|35
1617483190000|2021-04-03 20:53:10|58015.8|57890.8|57989.9|57864.9|58015.8|57890.8|57989.9|57864.9|32
1617483200000|2021-04-03 20:53:20|57989.7|57864.7|57987.2|57862.2|57991.4|57866.4|57970.8|57845.8|36
1617483210000|2021-04-03 20:53:30|57986.9|57861.9|57964.1|57839.1|57986.9|57861.9|57964.1|57839.1|37
1617483220000|2021-04-03 20:53:40|57964|57839|57958|57833|57964|57839|57956.8|57831.8|33
1617483230000|2021-04-03 20:53:50|57957.5|57832.5|57979.3|57854.3|57986.7|57861.7|57957.2|57832.2|35
1617483240000|2021-04-03 20:54:00|57979.9|57854.9|58012.3|57887.3|58012.3|57887.3|57979.9|57854.9|35
1617483250000|2021-04-03 20:54:10|58012.2|57887.2|58028.3|57903.3|58032.5|57907.5|58010.8|57885.8|35
1617483260000|2021-04-03 20:54:20|58028.4|57903.4|58053.3|57928.3|58063|57938|58028.3|57903.3|35
1617483270000|2021-04-03 20:54:30|58053.9|57928.9|58082.1|57957.1|58086.5|57961.5|58051.8|57926.8|37
1617483280000|2021-04-03 20:54:40|58082.3|57957.3|58106.2|57981.2|58106.2|57981.2|58074.8|57949.8|39
1617483290000|2021-04-03 20:54:50|58108.2|57983.2|58114.7|57989.7|58120.5|57995.5|58108.2|57983.2|34
1617483300000|2021-04-03 20:55:00|58113.4|57988.4|58071.7|57946.7|58114.4|57989.4|58071.7|57946.7|37
1617483310000|2021-04-03 20:55:10|58071.6|57946.6|58074.8|57949.8|58076.4|57951.4|58061.9|57936.9|33
1617483320000|2021-04-03 20:55:20|58074.9|57949.9|58093.9|57968.9|58098.5|57973.5|58071.5|57946.5|31
1617483330000|2021-04-03 20:55:30|58096|57971|58099.8|57974.8|58101|57976|58093|57968|29
1617483340000|2021-04-03 20:55:40|58100.6|57975.6|58079.2|57954.2|58100.6|57975.6|58074.4|57949.4|29
1617483350000|2021-04-03 20:55:50|58078.7|57953.7|58044.6|57919.6|58078.7|57953.7|58040.2|57915.2|30
1617483360000|2021-04-03 20:56:00|58047.8|57922.8|58056.1|57931.1|58056.1|57931.1|58043.7|57918.7|34
1617483370000|2021-04-03 20:56:10|58056.2|57931.2|58079|57954|58080.4|57955.4|58056.2|57931.2|33
1617483380000|2021-04-03 20:56:20|58078.4|57953.4|58077.9|57952.9|58079.6|57954.6|58075.6|57950.6|22
1617483390000|2021-04-03 20:56:30|58082.1|57957.1|58064.4|57939.4|58083.1|57958.1|58064.4|57939.4|29
1617483400000|2021-04-03 20:56:40|58064.3|57939.3|58065.1|57940.1|58066.1|57941.1|58060.5|57935.5|20
1617483410000|2021-04-03 20:56:50|58063.9|57938.9|58072.1|57947.1|58073.8|57948.8|58060|57935|29
1617483420000|2021-04-03 20:57:00|58072.2|57947.2|58075.2|57950.2|58076.1|57951.1|58071.1|57946.1|28
1617483430000|2021-04-03 20:57:10|58074.9|57949.9|58077.3|57952.3|58077.7|57952.7|58072.7|57947.7|20
1617483440000|2021-04-03 20:57:20|58077.4|57952.4|58132.5|58007.5|58132.5|58007.5|58077.4|57952.4|34
1617483450000|2021-04-03 20:57:30|58133|58008|58152.2|58027.2|58158.6|58033.6|58132.5|58007.5|36
1617483460000|2021-04-03 20:57:40|58153.3|58028.3|58178.2|58053.2|58178.2|58053.2|58153.3|58028.3|34
1617483470000|2021-04-03 20:57:50|58178.4|58053.4|58184.1|58059.1|58191.8|58066.8|58178.4|58053.4|36
1617483480000|2021-04-03 20:58:00|58180.6|58055.6|58170.1|58045.1|58184|58059|58165.8|58040.8|37
1617483490000|2021-04-03 20:58:10|58171.8|58046.8|58190.9|58065.9|58190.9|58065.9|58171.1|58046.1|32
1617483500000|2021-04-03 20:58:20|58190.6|58065.6|58192.6|58067.6|58199.1|58074.1|58190.6|58065.6|31
1617483510000|2021-04-03 20:58:30|58191.2|58066.2|58177.2|58052.2|58191.2|58066.2|58176.4|58051.4|35
1617483520000|2021-04-03 20:58:40|58172.3|58047.3|58155.3|58030.3|58172.3|58047.3|58154.9|58029.9|30
1617483530000|2021-04-03 20:58:50|58154.9|58029.9|58162.8|58037.8|58164.7|58039.7|58151.4|58026.4|28
1617483540000|2021-04-03 20:59:00|58164.2|58039.2|58150.7|58025.7|58166.1|58041.1|58150.7|58025.7|31
1617483550000|2021-04-03 20:59:10|58150.4|58025.4|58140.7|58015.7|58150.4|58025.4|58140.7|58015.7|17
1617483560000|2021-04-03 20:59:20|58140.1|58015.1|58133.4|58008.4|58140.2|58015.2|58133.4|58008.4|17
1617483570000|2021-04-03 20:59:30|58134.9|58009.9|58133.3|58008.3|58142.5|58017.5|58133.3|58008.3|32
1617483580000|2021-04-03 20:59:40|58131.7|58006.7|58131.5|58006.5|58131.9|58006.9|58128.6|58003.6|14
1617483590000|2021-04-03 20:59:50|58132|58007|58137.7|58012.7|58137.7|58012.7|58131.4|58006.4|16
1617483600000|2021-04-03 21:00:00|58137|58012|58098.5|57973.5|58137.2|58012.2|58097.7|57972.7|29
1617483610000|2021-04-03 21:00:10|58098|57973|58055.4|57930.4|58098.2|57973.2|58055.4|57930.4|33
1617483620000|2021-04-03 21:00:20|58055.3|57930.3|58047.2|57922.2|58062.8|57937.8|58046.8|57921.8|32
1617483630000|2021-04-03 21:00:30|58046.5|57921.5|58043.2|57918.2|58046.5|57921.5|58041.3|57916.3|18
1617483640000|2021-04-03 21:00:40|58042.7|57917.7|58036.4|57911.4|58042.7|57917.7|58034.7|57909.7|25
1617483650000|2021-04-03 21:00:50|58036.2|57911.2|58021.1|57896.1|58038.1|57913.1|58021.1|57896.1|33
1617483660000|2021-04-03 21:01:00|58020.9|57895.9|58068.5|57943.5|58068.5|57943.5|58020.8|57895.8|33
1617483670000|2021-04-03 21:01:10|58071.6|57946.6|58109.8|57984.8|58109.8|57984.8|58071.6|57946.6|38
1617483680000|2021-04-03 21:01:20|58110.4|57985.4|58133.4|58008.4|58135.1|58010.1|58110.4|57985.4|34
1617483690000|2021-04-03 21:01:30|58133.9|58008.9|58141.9|58016.9|58143.3|58018.3|58133.4|58008.4|30
1617483700000|2021-04-03 21:01:40|58141.8|58016.8|58127.9|58002.9|58141.8|58016.8|58127.9|58002.9|31
1617483710000|2021-04-03 21:01:50|58126.1|58001.1|58104|57979|58126.1|58001.1|58101|57976|32
1617483720000|2021-04-03 21:02:00|58104.1|57979.1|58136|58011|58136.8|58011.8|58103.1|57978.1|32
1617483730000|2021-04-03 21:02:10|58136.9|58011.9|58138.9|58013.9|58141.4|58016.4|58136.7|58011.7|26
1617483740000|2021-04-03 21:02:20|58138.7|58013.7|58145.6|58020.6|58145.6|58020.6|58138.7|58013.7|20
1617483750000|2021-04-03 21:02:30|58145.9|58020.9|58157.3|58032.3|58157.9|58032.9|58145.5|58020.5|30
1617483760000|2021-04-03 21:02:40|58157.4|58032.4|58162.9|58037.9|58163.6|58038.6|58157.4|58032.4|27
1617483770000|2021-04-03 21:02:50|58163.4|58038.4|58178.3|58053.3|58178.8|58053.8|58163.3|58038.3|26
1617483780000|2021-04-03 21:03:00|58181.2|58056.2|58194.7|58069.7|58195.9|58070.9|58181.2|58056.2|30
1617483790000|2021-04-03 21:03:10|58194.3|58069.3|58200.8|58075.8|58200.9|58075.9|58192.8|58067.8|30
1617483800000|2021-04-03 21:03:20|58200.5|58075.5|58213.7|58088.7|58213.7|58088.7|58199.5|58074.5|32
1617483810000|2021-04-03 21:03:30|58213.6|58088.6|58206|58081|58214.4|58089.4|58204.6|58079.6|25
1617483820000|2021-04-03 21:03:40|58204.8|58079.8|58211.7|58086.7|58211.7|58086.7|58200.4|58075.4|14
1617483830000|2021-04-03 21:03:50|58211.8|58086.8|58217.2|58092.2|58217.7|58092.7|58211.5|58086.5|21
1617483840000|2021-04-03 21:04:00|58219.8|58094.8|58219.9|58094.9|58220.5|58095.5|58218.1|58093.1|15
1617483850000|2021-04-03 21:04:10|58219.6|58094.6|58220.4|58095.4|58220.6|58095.6|58216.5|58091.5|16
1617483860000|2021-04-03 21:04:20|58220|58095|58219.6|58094.6|58221.2|58096.2|58217.9|58092.9|21
1617483870000|2021-04-03 21:04:30|58219.5|58094.5|58219.8|58094.8|58220|58095|58219.4|58094.4|8
1617483880000|2021-04-03 21:04:40|58219.9|58094.9|58221.6|58096.6|58221.9|58096.9|58219.9|58094.9|17
1617483890000|2021-04-03 21:04:50|58221.8|58096.8|58219.4|58094.4|58222|58097|58219.4|58094.4|20
1617483900000|2021-04-03 21:05:00|58219.1|58094.1|58219.6|58094.6|58220.7|58095.7|58218.6|58093.6|14
1617483910000|2021-04-03 21:05:10|58220|58095|58220.4|58095.4|58222.2|58097.2|58220|58095|12
1617483920000|2021-04-03 21:05:20|58220.9|58095.9|58224.2|58099.2|58224.6|58099.6|58220.9|58095.9|22
1617483930000|2021-04-03 21:05:30|58224.3|58099.3|58223.8|58098.8|58225.7|58100.7|58222.7|58097.7|26
1617483940000|2021-04-03 21:05:40|58223.5|58098.5|58215.3|58090.3|58223.7|58098.7|58215.3|58090.3|29
1617483950000|2021-04-03 21:05:50|58216.3|58091.3|58202.7|58077.7|58216.3|58091.3|58200|58075|28
1617483960000|2021-04-03 21:06:00|58202.5|58077.5|58207.9|58082.9|58208.3|58083.3|58202.5|58077.5|14
1617483970000|2021-04-03 21:06:10|58208.4|58083.4|58211.8|58086.8|58211.8|58086.8|58208.4|58083.4|17
1617483980000|2021-04-03 21:06:20|58211.2|58086.2|58212.7|58087.7|58215.9|58090.9|58211.2|58086.2|21
1617483990000|2021-04-03 21:06:30|58214|58089|58213|58088|58214.6|58089.6|58211.3|58086.3|19
1617484000000|2021-04-03 21:06:40|58213.6|58088.6|58210|58085|58218.7|58093.7|58210|58085|25
1617484010000|2021-04-03 21:06:50|58214.2|58089.2|58217|58092|58217|58092|58211.2|58086.2|21
1617484020000|2021-04-03 21:07:00|58217.3|58092.3|58215.9|58090.9|58218.1|58093.1|58215.9|58090.9|12
1617484030000|2021-04-03 21:07:10|58217.4|58092.4|58217.8|58092.8|58217.8|58092.8|58214.5|58089.5|15
1617484040000|2021-04-03 21:07:20|58216.2|58091.2|58217.1|58092.1|58219.1|58094.1|58216.2|58091.2|14
1617484050000|2021-04-03 21:07:30|58217.8|58092.8|58219.3|58094.3|58219.3|58094.3|58216.9|58091.9|16
1617484060000|2021-04-03 21:07:40|58219.2|58094.2|58222.1|58097.1|58222.2|58097.2|58218.9|58093.9|13
1617484070000|2021-04-03 21:07:50|58222.6|58097.6|58236.4|58111.4|58239.9|58114.9|58222.6|58097.6|30
1617484080000|2021-04-03 21:08:00|58237.1|58112.1|58251.6|58126.6|58252.9|58127.9|58237.1|58112.1|24
1617484090000|2021-04-03 21:08:10|58257.2|58132.2|58264.6|58139.6|58264.6|58139.6|58257.2|58132.2|27
1617484100000|2021-04-03 21:08:20|58264.7|58139.7|58244.7|58119.7|58265.1|58140.1|58244.7|58119.7|29
1617484110000|2021-04-03 21:08:30|58244.9|58119.9|58240.5|58115.5|58245.6|58120.6|58238.4|58113.4|26
1617484120000|2021-04-03 21:08:40|58240.6|58115.6|58225|58100|58241.4|58116.4|58222.7|58097.7|26
1617484130000|2021-04-03 21:08:50|58225.2|58100.2|58230.8|58105.8|58231|58106|58221.2|58096.2|25
1617484140000|2021-04-03 21:09:00|58230|58105|58213.7|58088.7|58230|58105|58212.8|58087.8|23
1617484150000|2021-04-03 21:09:10|58213.5|58088.5|58210.6|58085.6|58220|58095|58210.6|58085.6|28
1617484160000|2021-04-03 21:09:20|58210.8|58085.8|58211.7|58086.7|58213.9|58088.9|58210.5|58085.5|29
1617484170000|2021-04-03 21:09:30|58211.8|58086.8|58209.4|58084.4|58214.2|58089.2|58208.5|58083.5|21
1617484180000|2021-04-03 21:09:40|58209.1|58084.1|58208.7|58083.7|58212.2|58087.2|58208.7|58083.7|16
1617484190000|2021-04-03 21:09:50|58208.6|58083.6|58211|58086|58213.1|58088.1|58208.6|58083.6|23
1617484200000|2021-04-03 21:10:00|58211.2|58086.2|58177|58052|58211.2|58086.2|58177|58052|24
1617484210000|2021-04-03 21:10:10|58180.1|58055.1|58166.3|58041.3|58180.1|58055.1|58161.6|58036.6|31
1617484220000|2021-04-03 21:10:20|58166.7|58041.7|58162.8|58037.8|58167.5|58042.5|58161.5|58036.5|18
1617484230000|2021-04-03 21:10:30|58162.7|58037.7|58163.8|58038.8|58164.3|58039.3|58161.1|58036.1|21
1617484240000|2021-04-03 21:10:40|58163.9|58038.9|58176.4|58051.4|58177.3|58052.3|58163.9|58038.9|26
1617484250000|2021-04-03 21:10:50|58176.7|58051.7|58172.7|58047.7|58176.7|58051.7|58172.7|58047.7|22
1617484260000|2021-04-03 21:11:00|58173.6|58048.6|58168.8|58043.8|58176.1|58051.1|58168.8|58043.8|21
1617484270000|2021-04-03 21:11:10|58168.6|58043.6|58138.6|58013.6|58168.6|58043.6|58137|58012|37
1617484280000|2021-04-03 21:11:20|58138.5|58013.5|58140.8|58015.8|58145.6|58020.6|58138|58013|35
1617484290000|2021-04-03 21:11:30|58140.7|58015.7|58130.6|58005.6|58140.7|58015.7|58130.6|58005.6|32
1617484300000|2021-04-03 21:11:40|58129.9|58004.9|58097.6|57972.6|58129.9|58004.9|58097.6|57972.6|33
1617484310000|2021-04-03 21:11:50|58096.6|57971.6|58067.8|57942.8|58100.5|57975.5|58067.8|57942.8|32
1617484320000|2021-04-03 21:12:00|58067.6|57942.6|58049.2|57924.2|58068.1|57943.1|58049.2|57924.2|18
1617484330000|2021-04-03 21:12:10|58048.9|57923.9|58056.7|57931.7|58058.6|57933.6|58048.9|57923.9|23
1617484340000|2021-04-03 21:12:20|58057.4|57932.4|58074.4|57949.4|58093.5|57968.5|58057.4|57932.4|35
1617484350000|2021-04-03 21:12:30|58073.1|57948.1|58058.1|57933.1|58074|57949|58057.2|57932.2|25
1617484360000|2021-04-03 21:12:40|58058.2|57933.2|58062.3|57937.3|58063.3|57938.3|58057.4|57932.4|15
1617484370000|2021-04-03 21:12:50|58062.8|57937.8|58081.4|57956.4|58081.4|57956.4|58061.9|57936.9|25
1617484380000|2021-04-03 21:13:00|58081.5|57956.5|58074.4|57949.4|58093.1|57968.1|58074.4|57949.4|32
1617484390000|2021-04-03 21:13:10|58074|57949|58054.9|57929.9|58074|57949|58054.9|57929.9|26
1617484400000|2021-04-03 21:13:20|58055.7|57930.7|58059.6|57934.6|58061.9|57936.9|58055.1|57930.1|23
1617484410000|2021-04-03 21:13:30|58058.6|57933.6|58056.2|57931.2|58062|57937|58055.9|57930.9|20
1617484420000|2021-04-03 21:13:40|58055.7|57930.7|58040.9|57915.9|58058.4|57933.4|58040.7|57915.7|28
1617484430000|2021-04-03 21:13:50|58040.5|57915.5|58030.6|57905.6|58044.1|57919.1|58030.3|57905.3|21
1617484440000|2021-04-03 21:14:00|58029.8|57904.8|58017.4|57892.4|58029.8|57904.8|58017.4|57892.4|30
1617484450000|2021-04-03 21:14:10|58018.7|57893.7|58026.7|57901.7|58027.9|57902.9|58018.7|57893.7|27
1617484460000|2021-04-03 21:14:20|58028.5|57903.5|58035.4|57910.4|58035.4|57910.4|58028.5|57903.5|18
1617484470000|2021-04-03 21:14:30|58035.7|57910.7|58035.5|57910.5|58036.4|57911.4|58035|57910|8
1617484480000|2021-04-03 21:14:40|58034.1|57909.1|58016.9|57891.9|58034.8|57909.8|58016.9|57891.9|9
1617484490000|2021-04-03 21:14:50|58016.8|57891.8|58003.3|57878.3|58016.8|57891.8|58002.6|57877.6|25
1617484500000|2021-04-03 21:15:00|58002.3|57877.3|57993.5|57868.5|58002.6|57877.6|57993.5|57868.5|30
1617484510000|2021-04-03 21:15:10|57990.5|57865.5|57978.8|57853.8|57992.9|57867.9|57978.1|57853.1|27
1617484520000|2021-04-03 21:15:20|57978.9|57853.9|57953.9|57828.9|57980.5|57855.5|57953.9|57828.9|23
1617484530000|2021-04-03 21:15:30|57952.7|57827.7|57931.2|57806.2|57952.7|57827.7|57929.7|57804.7|26
1617484540000|2021-04-03 21:15:40|57931.3|57806.3|57941.7|57816.7|57941.7|57816.7|57929.2|57804.2|30
1617484550000|2021-04-03 21:15:50|57941.8|57816.8|57949|57824|57949|57824|57941.8|57816.8|26
1617484560000|2021-04-03 21:16:00|57949.9|57824.9|57944.4|57819.4|57957.4|57832.4|57943.8|57818.8|22
1617484570000|2021-04-03 21:16:10|57941.6|57816.6|57924.3|57799.3|57941.6|57816.6|57924.3|57799.3|29
1617484580000|2021-04-03 21:16:20|57924.4|57799.4|57906.8|57781.8|57924.4|57799.4|57906.8|57781.8|24
1617484590000|2021-04-03 21:16:30|57906.4|57781.4|57902|57777|57906.4|57781.4|57902|57777|15
1617484600000|2021-04-03 21:16:40|57901.9|57776.9|57884.7|57759.7|57901.9|57776.9|57884.7|57759.7|19
1617484610000|2021-04-03 21:16:50|57880.9|57755.9|57893|57768|57893|57768|57880.8|57755.8|27
1617484620000|2021-04-03 21:17:00|57893.3|57768.3|57930.5|57805.5|57930.5|57805.5|57893.3|57768.3|34
1617484630000|2021-04-03 21:17:10|57930|57805|57946.1|57821.1|57947|57822|57930|57805|30
1617484640000|2021-04-03 21:17:20|57942.5|57817.5|57936.5|57811.5|57945|57820|57935.3|57810.3|29
1617484650000|2021-04-03 21:17:30|57936.3|57811.3|57923.1|57798.1|57936.3|57811.3|57922.8|57797.8|32
1617484660000|2021-04-03 21:17:40|57924.2|57799.2|57943.2|57818.2|57943.2|57818.2|57924.2|57799.2|25
1617484670000|2021-04-03 21:17:50|57944.3|57819.3|57925.3|57800.3|57949|57824|57916.2|57791.2|35
1617484680000|2021-04-03 21:18:00|57925.2|57800.2|57928.4|57803.4|57931|57806|57923.4|57798.4|28
1617484690000|2021-04-03 21:18:10|57930.7|57805.7|57951.6|57826.6|57951.6|57826.6|57930|57805|32
1617484700000|2021-04-03 21:18:20|57952|57827|57977.5|57852.5|57977.5|57852.5|57952|57827|35
1617484710000|2021-04-03 21:18:30|57977.9|57852.9|58040.1|57915.1|58040.1|57915.1|57977.9|57852.9|37
1617484720000|2021-04-03 21:18:40|58038.5|57913.5|58037.3|57912.3|58040.4|57915.4|58036.6|57911.6|24
1617484730000|2021-04-03 21:18:50|58038.3|57913.3|58055.6|57930.6|58056.9|57931.9|58036.2|57911.2|33
1617484740000|2021-04-03 21:19:00|58057.2|57932.2|58057.9|57932.9|58060.2|57935.2|58057|57932|18
1617484750000|2021-04-03 21:19:10|58055.8|57930.8|58056.4|57931.4|58057.5|57932.5|58054.9|57929.9|19
1617484760000|2021-04-03 21:19:20|58055.7|57930.7|58058.7|57933.7|58059.7|57934.7|58055.7|57930.7|23
1617484770000|2021-04-03 21:19:30|58059.8|57934.8|58069|57944|58069.9|57944.9|58059.1|57934.1|17
1617484780000|2021-04-03 21:19:40|58069.6|57944.6|58067.3|57942.3|58069.9|57944.9|58066.8|57941.8|16
1617484790000|2021-04-03 21:19:50|58067.4|57942.4|58067.1|57942.1|58067.7|57942.7|58067|57942|14
1617484800000|2021-04-03 21:20:00|58067.2|57942.2|58066.7|57941.7|58069.3|57944.3|58066.7|57941.7|10
1617484810000|2021-04-03 21:20:10|58066.8|57941.8|58078.1|57953.1|58078.1|57953.1|58066.7|57941.7|14
1617484820000|2021-04-03 21:20:20|58078.3|57953.3|58088.6|57963.6|58088.6|57963.6|58077.2|57952.2|20
1617484830000|2021-04-03 21:20:30|58088.9|57963.9|58107.1|57982.1|58107.1|57982.1|58088.9|57963.9|28
1617484840000|2021-04-03 21:20:40|58108|57983|58146.8|58021.8|58146.8|58021.8|58108|57983|34
1617484850000|2021-04-03 21:20:50|58146|58021|58164.3|58039.3|58166.7|58041.7|58145.7|58020.7|28
1617484860000|2021-04-03 21:21:00|58164.4|58039.4|58177.6|58052.6|58177.6|58052.6|58164|58039|32
1617484870000|2021-04-03 21:21:10|58174.6|58049.6|58184.6|58059.6|58184.9|58059.9|58174.1|58049.1|21
1617484880000|2021-04-03 21:21:20|58185|58060|58176.3|58051.3|58185|58060|58176|58051|22
1617484890000|2021-04-03 21:21:30|58175.3|58050.3|58167.1|58042.1|58175.3|58050.3|58167.1|58042.1|24
1617484900000|2021-04-03 21:21:40|58166.9|58041.9|58165.3|58040.3|58167.5|58042.5|58165|58040|20
1617484910000|2021-04-03 21:21:50|58165.7|58040.7|58163.6|58038.6|58165.7|58040.7|58163|58038|14
1617484920000|2021-04-03 21:22:00|58163.3|58038.3|58162.8|58037.8|58164.7|58039.7|58162|58037|21
1617484930000|2021-04-03 21:22:10|58163.1|58038.1|58179.8|58054.8|58179.8|58054.8|58163.1|58038.1|19
1617484940000|2021-04-03 21:22:20|58180.2|58055.2|58182.8|58057.8|58182.8|58057.8|58179.1|58054.1|20
1617484950000|2021-04-03 21:22:30|58183.7|58058.7|58186.2|58061.2|58186.7|58061.7|58183|58058|16
1617484960000|2021-04-03 21:22:40|58186.1|58061.1|58192.1|58067.1|58192.1|58067.1|58186|58061|9
1617484970000|2021-04-03 21:22:50|58191.5|58066.5|58191.8|58066.8|58194|58069|58191.5|58066.5|17
1617484980000|2021-04-03 21:23:00|58191.7|58066.7|58190.5|58065.5|58192.1|58067.1|58190.5|58065.5|14
1617484990000|2021-04-03 21:23:10|58190.4|58065.4|58185|58060|58192|58067|58185|58060|14
1617485000000|2021-04-03 21:23:20|58185.4|58060.4|58185.3|58060.3|58187.6|58062.6|58183.6|58058.6|27
1617485010000|2021-04-03 21:23:30|58184.9|58059.9|58185.6|58060.6|58185.8|58060.8|58184.5|58059.5|13
1617485020000|2021-04-03 21:23:40|58185.5|58060.5|58183.6|58058.6|58185.9|58060.9|58182.5|58057.5|20
1617485030000|2021-04-03 21:23:50|58182.1|58057.1|58170.3|58045.3|58182.4|58057.4|58170.3|58045.3|27
1617485040000|2021-04-03 21:24:00|58169.9|58044.9|58165.9|58040.9|58169.9|58044.9|58165.9|58040.9|23
1617485050000|2021-04-03 21:24:10|58165.8|58040.8|58160.8|58035.8|58166.3|58041.3|58160.8|58035.8|22
1617485060000|2021-04-03 21:24:20|58160.7|58035.7|58155.1|58030.1|58161.3|58036.3|58155.1|58030.1|13
1617485070000|2021-04-03 21:24:30|58155.3|58030.3|58156|58031|58157|58032|58154.4|58029.4|12
1617485080000|2021-04-03 21:24:40|58155.7|58030.7|58154.8|58029.8|58156.9|58031.9|58154.8|58029.8|10
1617485090000|2021-04-03 21:24:50|58154.9|58029.9|58156|58031|58157.1|58032.1|58154.9|58029.9|11
1617485100000|2021-04-03 21:25:00|58148.1|58023.1|58148.1|58023.1|58148.1|58023.1|58147.8|58022.8|3
1617485110000|2021-04-03 21:25:10|58148.7|58023.7|58148.7|58023.7|58148.7|58023.7|58148.7|58023.7|1
1617485120000|2021-04-03 21:25:20|58148.4|58023.4|58149.1|58024.1|58149.2|58024.2|58148.4|58023.4|10
1617485130000|2021-04-03 21:25:30|58149.4|58024.4|58148.6|58023.6|58150.5|58025.5|58148.4|58023.4|8
1617485140000|2021-04-03 21:25:40|58144.9|58019.9|58145.2|58020.2|58145.2|58020.2|58143.2|58018.2|13
1617485150000|2021-04-03 21:25:50|58145.8|58020.8|58145.5|58020.5|58145.9|58020.9|58143.5|58018.5|11
1617485160000|2021-04-03 21:26:00|58143.9|58018.9|58143.9|58018.9|58144.5|58019.5|58143.8|58018.8|8
1617485170000|2021-04-03 21:26:10|58143.6|58018.6|58143.5|58018.5|58145|58020|58143.3|58018.3|9
1617485180000|2021-04-03 21:26:20|58143.7|58018.7|58142.2|58017.2|58143.7|58018.7|58141.7|58016.7|18
1617485190000|2021-04-03 21:26:30|58141.8|58016.8|58140.5|58015.5|58142.3|58017.3|58140.2|58015.2|16
1617485200000|2021-04-03 21:26:40|58140.3|58015.3|58129.6|58004.6|58140.6|58015.6|58129.1|58004.1|23
1617485210000|2021-04-03 21:26:50|58130.3|58005.3|58125.5|58000.5|58130.3|58005.3|58125.5|58000.5|18
1617485220000|2021-04-03 21:27:00|58125.3|58000.3|58104.4|57979.4|58127.4|58002.4|58104|57979|18
1617485230000|2021-04-03 21:27:10|58104.5|57979.5|58103.8|57978.8|58107.3|57982.3|58103|57978|23
1617485240000|2021-04-03 21:27:20|58103.9|57978.9|58103.5|57978.5|58104.7|57979.7|58102.5|57977.5|26
1617485250000|2021-04-03 21:27:30|58103.2|57978.2|58095.9|57970.9|58103.8|57978.8|58094.5|57969.5|27
1617485260000|2021-04-03 21:27:40|58095.3|57970.3|58087.9|57962.9|58096.1|57971.1|58087.5|57962.5|22
1617485270000|2021-04-03 21:27:50|58088.2|57963.2|58085.6|57960.6|58092.5|57967.5|58085.6|57960.6|18
1617485280000|2021-04-03 21:28:00|58084.5|57959.5|58088.9|57963.9|58088.9|57963.9|58084.4|57959.4|17
1617485290000|2021-04-03 21:28:10|58089.1|57964.1|58090.1|57965.1|58095.1|57970.1|58089|57964|15
1617485300000|2021-04-03 21:28:20|58090.4|57965.4|58099.8|57974.8|58099.8|57974.8|58090.1|57965.1|17
1617485310000|2021-04-03 21:28:30|58099.9|57974.9|58101.4|57976.4|58102.6|57977.6|58098.6|57973.6|20
1617485320000|2021-04-03 21:28:40|58101.3|57976.3|58118.7|57993.7|58118.7|57993.7|58101|57976|19
1617485330000|2021-04-03 21:28:50|58118.8|57993.8|58127.2|58002.2|58127.8|58002.8|58118.8|57993.8|24
1617485340000|2021-04-03 21:29:00|58132.4|58007.4|58134.9|58009.9|58136.8|58011.8|58131.4|58006.4|26
1617485350000|2021-04-03 21:29:10|58134.1|58009.1|58145.9|58020.9|58146.3|58021.3|58134.1|58009.1|14
1617485360000|2021-04-03 21:29:20|58143.7|58018.7|58141.1|58016.1|58143.9|58018.9|58141.1|58016.1|11
1617485370000|2021-04-03 21:29:30|58142|58017|58142.2|58017.2|58143.2|58018.2|58142|58017|13
1617485380000|2021-04-03 21:29:40|58142.4|58017.4|58142.3|58017.3|58143.1|58018.1|58141.4|58016.4|6
1617485390000|2021-04-03 21:29:50|58141.3|58016.3|58141.1|58016.1|58142.6|58017.6|58141|58016|12
1617485400000|2021-04-03 21:30:00|58141.2|58016.2|58140.2|58015.2|58145.4|58020.4|58136.5|58011.5|19
1617485410000|2021-04-03 21:30:10|58138.8|58013.8|58122.1|57997.1|58138.8|58013.8|58120.9|57995.9|26
1617485420000|2021-04-03 21:30:20|58122.2|57997.2|58115.8|57990.8|58123.2|57998.2|58115.8|57990.8|23
1617485430000|2021-04-03 21:30:30|58114.5|57989.5|58106.8|57981.8|58118.2|57993.2|58106.7|57981.7|21
1617485440000|2021-04-03 21:30:40|58110.6|57985.6|58102|57977|58110.6|57985.6|58101.4|57976.4|14
1617485450000|2021-04-03 21:30:50|58101.6|57976.6|58090.3|57965.3|58102.1|57977.1|58090.3|57965.3|18
1617485460000|2021-04-03 21:31:00|58090.8|57965.8|58091.8|57966.8|58091.8|57966.8|58087.6|57962.6|21
1617485470000|2021-04-03 21:31:10|58089.4|57964.4|58083.4|57958.4|58092.4|57967.4|58083.4|57958.4|21
1617485480000|2021-04-03 21:31:20|58082.8|57957.8|58079.2|57954.2|58083.8|57958.8|58074|57949|18
1617485490000|2021-04-03 21:31:30|58078.1|57953.1|58070.2|57945.2|58078.1|57953.1|58067.2|57942.2|31
1617485500000|2021-04-03 21:31:40|58070.3|57945.3|58075.5|57950.5|58075.5|57950.5|58069.7|57944.7|19
1617485510000|2021-04-03 21:31:50|58076.4|57951.4|58095.8|57970.8|58095.8|57970.8|58076.4|57951.4|28
1617485520000|2021-04-03 21:32:00|58094.9|57969.9|58110.4|57985.4|58110.6|57985.6|58093.3|57968.3|23
1617485530000|2021-04-03 21:32:10|58110.6|57985.6|58118.4|57993.4|58118.4|57993.4|58110.6|57985.6|20
1617485540000|2021-04-03 21:32:20|58122.4|57997.4|58127.6|58002.6|58127.8|58002.8|58122.4|57997.4|18
1617485550000|2021-04-03 21:32:30|58127.7|58002.7|58131.1|58006.1|58131.1|58006.1|58127.7|58002.7|10
1617485560000|2021-04-03 21:32:40|58130.8|58005.8|58133.4|58008.4|58133.4|58008.4|58130.4|58005.4|13
1617485570000|2021-04-03 21:32:50|58133.6|58008.6|58139|58014|58140|58015|58133.6|58008.6|30
1617485580000|2021-04-03 21:33:00|58139.1|58014.1|58144.2|58019.2|58145.5|58020.5|58139.1|58014.1|20
1617485590000|2021-04-03 21:33:10|58145.6|58020.6|58146.7|58021.7|58146.7|58021.7|58144.2|58019.2|27
1617485600000|2021-04-03 21:33:20|58146.6|58021.6|58150.1|58025.1|58150.3|58025.3|58146.4|58021.4|22
1617485610000|2021-04-03 21:33:30|58149.1|58024.1|58149.2|58024.2|58149.9|58024.9|58147.7|58022.7|25
1617485620000|2021-04-03 21:33:40|58148.3|58023.3|58148.5|58023.5|58150.1|58025.1|58147|58022|21
1617485630000|2021-04-03 21:33:50|58148.6|58023.6|58154.1|58029.1|58154.1|58029.1|58148.6|58023.6|16
1617485640000|2021-04-03 21:34:00|58156.4|58031.4|58160|58035|58161.9|58036.9|58156.4|58031.4|21
1617485650000|2021-04-03 21:34:10|58160.4|58035.4|58171.1|58046.1|58171.1|58046.1|58160.1|58035.1|28
1617485660000|2021-04-03 21:34:20|58170.5|58045.5|58174.8|58049.8|58174.8|58049.8|58170.5|58045.5|25
1617485670000|2021-04-03 21:34:30|58174.9|58049.9|58196.8|58071.8|58197.7|58072.7|58174.9|58049.9|34
1617485680000|2021-04-03 21:34:40|58195.6|58070.6|58203.8|58078.8|58204.3|58079.3|58195.5|58070.5|26
1617485690000|2021-04-03 21:34:50|58207|58082|58241.9|58116.9|58242|58117|58207|58082|34
1617485700000|2021-04-03 21:35:00|58242.3|58117.3|58245.7|58120.7|58248|58123|58241.8|58116.8|19
1617485710000|2021-04-03 21:35:10|58244.9|58119.9|58245.7|58120.7|58246.5|58121.5|58244.7|58119.7|24
1617485720000|2021-04-03 21:35:20|58246.2|58121.2|58252|58127|58252.5|58127.5|58246.2|58121.2|19
1617485730000|2021-04-03 21:35:30|58252.3|58127.3|58252.5|58127.5|58252.7|58127.7|58249|58124|18
1617485740000|2021-04-03 21:35:40|58252.8|58127.8|58275.9|58150.9|58276.4|58151.4|58252.8|58127.8|31
1617485750000|2021-04-03 21:35:50|58279.7|58154.7|58285.2|58160.2|58287.2|58162.2|58279.7|58154.7|33
1617485760000|2021-04-03 21:36:00|58284.6|58159.6|58283.3|58158.3|58285.9|58160.9|58282.8|58157.8|25
1617485770000|2021-04-03 21:36:10|58282.3|58157.3|58288|58163|58290.9|58165.9|58280.8|58155.8|21
1617485780000|2021-04-03 21:36:20|58288.8|58163.8|58285.7|58160.7|58290.6|58165.6|58285.7|58160.7|18
1617485790000|2021-04-03 21:36:30|58285.8|58160.8|58257.8|58132.8|58285.8|58160.8|58257.3|58132.3|37
1617485800000|2021-04-03 21:36:40|58256.8|58131.8|58283|58158|58284|58159|58256.8|58131.8|37
1617485810000|2021-04-03 21:36:50|58282.4|58157.4|58291.5|58166.5|58292|58167|58280.8|58155.8|32
1617485820000|2021-04-03 21:37:00|58291|58166|58287.4|58162.4|58291.4|58166.4|58287.4|58162.4|25
1617485830000|2021-04-03 21:37:10|58288.2|58163.2|58287.8|58162.8|58288.2|58163.2|58285|58160|25
1617485840000|2021-04-03 21:37:20|58285.4|58160.4|58287.2|58162.2|58287.8|58162.8|58280.4|58155.4|24
1617485850000|2021-04-03 21:37:30|58283.4|58158.4|58271.1|58146.1|58287.2|58162.2|58267.6|58142.6|27
1617485860000|2021-04-03 21:37:40|58272.1|58147.1|58262.1|58137.1|58272.1|58147.1|58262.1|58137.1|26
1617485870000|2021-04-03 21:37:50|58261.9|58136.9|58262.6|58137.6|58262.6|58137.6|58260.4|58135.4|21
1617485880000|2021-04-03 21:38:00|58262.7|58137.7|58272.7|58147.7|58272.7|58147.7|58262.7|58137.7|22
1617485890000|2021-04-03 21:38:10|58273.7|58148.7|58290.6|58165.6|58291.1|58166.1|58272.9|58147.9|27
1617485900000|2021-04-03 21:38:20|58287.1|58162.1|58302.3|58177.3|58302.3|58177.3|58287.1|58162.1|23
1617485910000|2021-04-03 21:38:30|58302.4|58177.4|58322.8|58197.8|58322.8|58197.8|58302.1|58177.1|36
1617485920000|2021-04-03 21:38:40|58323.1|58198.1|58334.7|58209.7|58334.7|58209.7|58321|58196|17
1617485930000|2021-04-03 21:38:50|58334.5|58209.5|58335.4|58210.4|58335.5|58210.5|58333.4|58208.4|15
1617485940000|2021-04-03 21:39:00|58335.3|58210.3|58329.6|58204.6|58335.3|58210.3|58327.1|58202.1|13
1617485950000|2021-04-03 21:39:10|58329.2|58204.2|58307.8|58182.8|58329.2|58204.2|58307.8|58182.8|26
1617485960000|2021-04-03 21:39:20|58308.1|58183.1|58297.4|58172.4|58308.1|58183.1|58293.9|58168.9|25
1617485970000|2021-04-03 21:39:30|58297.2|58172.2|58300.8|58175.8|58300.8|58175.8|58296|58171|16
1617485980000|2021-04-03 21:39:40|58300.4|58175.4|58311.5|58186.5|58313.1|58188.1|58300.4|58175.4|30
1617485990000|2021-04-03 21:39:50|58313.2|58188.2|58305.1|58180.1|58313.4|58188.4|58305|58180|18
1617486000000|2021-04-03 21:40:00|58305.9|58180.9|58298.6|58173.6|58305.9|58180.9|58298.4|58173.4|18
1617486010000|2021-04-03 21:40:10|58298.5|58173.5|58291.8|58166.8|58298.5|58173.5|58291.7|58166.7|20
1617486020000|2021-04-03 21:40:20|58291.9|58166.9|58280.7|58155.7|58291.9|58166.9|58279.4|58154.4|33
1617486030000|2021-04-03 21:40:30|58280.9|58155.9|58269.1|58144.1|58280.9|58155.9|58269.1|58144.1|29
1617486040000|2021-04-03 21:40:40|58269.2|58144.2|58265.3|58140.3|58269.2|58144.2|58265.1|58140.1|16
1617486050000|2021-04-03 21:40:50|58265.4|58140.4|58263.3|58138.3|58265.4|58140.4|58263.3|58138.3|7
1617486060000|2021-04-03 21:41:00|58263.2|58138.2|58263.4|58138.4|58264|58139|58263.2|58138.2|6
1617486070000|2021-04-03 21:41:10|58264|58139|58262.9|58137.9|58264.1|58139.1|58262.7|58137.7|6
1617486080000|2021-04-03 21:41:20|58263.7|58138.7|58235.1|58110.1|58263.7|58138.7|58234.5|58109.5|28
1617486090000|2021-04-03 21:41:30|58229.3|58104.3|58213.3|58088.3|58229.3|58104.3|58208.9|58083.9|21
1617486100000|2021-04-03 21:41:40|58215.5|58090.5|58217.3|58092.3|58220.5|58095.5|58215.5|58090.5|17
1617486110000|2021-04-03 21:41:50|58217.2|58092.2|58207.6|58082.6|58218.2|58093.2|58207.6|58082.6|22
1617486120000|2021-04-03 21:42:00|58207.8|58082.8|58197.7|58072.7|58207.8|58082.8|58196.3|58071.3|13
1617486130000|2021-04-03 21:42:10|58197.8|58072.8|58219.5|58094.5|58219.6|58094.6|58197.8|58072.8|33
1617486140000|2021-04-03 21:42:20|58219.1|58094.1|58229|58104|58230.8|58105.8|58219.1|58094.1|24
1617486150000|2021-04-03 21:42:30|58229.5|58104.5|58227.9|58102.9|58230|58105|58226.9|58101.9|23
1617486160000|2021-04-03 21:42:40|58227.8|58102.8|58220.1|58095.1|58228.1|58103.1|58220.1|58095.1|26
1617486170000|2021-04-03 21:42:50|58213.6|58088.6|58201.4|58076.4|58220.4|58095.4|58200.5|58075.5|30
1617486180000|2021-04-03 21:43:00|58201.3|58076.3|58196.7|58071.7|58201.6|58076.6|58196.2|58071.2|25
1617486190000|2021-04-03 21:43:10|58196.9|58071.9|58186.2|58061.2|58196.9|58071.9|58186.2|58061.2|25
1617486200000|2021-04-03 21:43:20|58185|58060|58143.5|58018.5|58185|58060|58143.5|58018.5|28
1617486210000|2021-04-03 21:43:30|58143.2|58018.2|58156|58031|58156|58031|58143.2|58018.2|24
1617486220000|2021-04-03 21:43:40|58156.5|58031.5|58180.6|58055.6|58183.9|58058.9|58156.5|58031.5|29
1617486230000|2021-04-03 21:43:50|58181.1|58056.1|58166.6|58041.6|58183|58058|58166.6|58041.6|23
1617486240000|2021-04-03 21:44:00|58164.5|58039.5|58136.7|58011.7|58166.3|58041.3|58136.7|58011.7|31
1617486250000|2021-04-03 21:44:10|58137.4|58012.4|58117.9|57992.9|58138.5|58013.5|58117.9|57992.9|38
1617486260000|2021-04-03 21:44:20|58117.8|57992.8|58092.7|57967.7|58118.8|57993.8|58092.7|57967.7|33
1617486270000|2021-04-03 21:44:30|58092.2|57967.2|58088|57963|58094.8|57969.8|58085.4|57960.4|30
1617486280000|2021-04-03 21:44:40|58087.9|57962.9|58074.3|57949.3|58090.5|57965.5|58074.3|57949.3|31
1617486290000|2021-04-03 21:44:50|58073.1|57948.1|58071.6|57946.6|58073.1|57948.1|58066.5|57941.5|32
1617486300000|2021-04-03 21:45:00|58071.7|57946.7|58114.5|57989.5|58114.5|57989.5|58070.6|57945.6|34
1617486310000|2021-04-03 21:45:10|58114.7|57989.7|58145.3|58020.3|58145.3|58020.3|58114.7|57989.7|24
1617486320000|2021-04-03 21:45:20|58143.8|58018.8|58122.8|57997.8|58156.8|58031.8|58122.8|57997.8|24
1617486330000|2021-04-03 21:45:30|58123.6|57998.6|58077.5|57952.5|58123.6|57998.6|58077.5|57952.5|32
1617486340000|2021-04-03 21:45:40|58077.4|57952.4|58063.1|57938.1|58077.4|57952.4|58063.1|57938.1|25
1617486350000|2021-04-03 21:45:50|58063|57938|58040|57915|58063.3|57938.3|58040|57915|28
1617486360000|2021-04-03 21:46:00|58041.1|57916.1|58023.8|57898.8|58041.1|57916.1|58019.2|57894.2|23
1617486370000|2021-04-03 21:46:10|58023.7|57898.7|58016.3|57891.3|58023.7|57898.7|58016.3|57891.3|19
1617486380000|2021-04-03 21:46:20|58010.1|57885.1|57997.9|57872.9|58012.7|57887.7|57997.9|57872.9|29
1617486390000|2021-04-03 21:46:30|57998.6|57873.6|57997.8|57872.8|58001.1|57876.1|57995.7|57870.7|22
1617486400000|2021-04-03 21:46:40|57999.1|57874.1|58012|57887|58012|57887|57999.1|57874.1|28
1617486410000|2021-04-03 21:46:50|58011.6|57886.6|58042.2|57917.2|58042.7|57917.7|58011.6|57886.6|29
1617486420000|2021-04-03 21:47:00|58042|57917|58062.8|57937.8|58062.8|57937.8|58042|57917|33
1617486430000|2021-04-03 21:47:10|58063.3|57938.3|58036.6|57911.6|58063.3|57938.3|58036.6|57911.6|31
1617486440000|2021-04-03 21:47:20|58028.1|57903.1|57992.3|57867.3|58028.1|57903.1|57992.3|57867.3|36
1617486450000|2021-04-03 21:47:30|57996.1|57871.1|57992.2|57867.2|57997.2|57872.2|57990.6|57865.6|28
1617486460000|2021-04-03 21:47:40|57992.7|57867.7|57975.4|57850.4|57993.2|57868.2|57975.4|57850.4|20
1617486470000|2021-04-03 21:47:50|57975.3|57850.3|57949.8|57824.8|57976.8|57851.8|57949.8|57824.8|27
1617486480000|2021-04-03 21:48:00|57948.5|57823.5|57998|57873|57998|57873|57944.2|57819.2|34
1617486490000|2021-04-03 21:48:10|58001.9|57876.9|57962.4|57837.4|58004.5|57879.5|57962|57837|33
1617486500000|2021-04-03 21:48:20|57962.3|57837.3|57948.7|57823.7|57962.4|57837.4|57938.9|57813.9|31
1617486510000|2021-04-03 21:48:30|57948.9|57823.9|57956.1|57831.1|57956.3|57831.3|57948.9|57823.9|30
1617486520000|2021-04-03 21:48:40|57956.2|57831.2|57954.2|57829.2|57964.1|57839.1|57951.8|57826.8|35
1617486530000|2021-04-03 21:48:50|57954.1|57829.1|57932.6|57807.6|57961.3|57836.3|57932.4|57807.4|31
1617486540000|2021-04-03 21:49:00|57932.8|57807.8|57940.8|57815.8|57942.5|57817.5|57925.8|57800.8|27
1617486550000|2021-04-03 21:49:10|57934.8|57809.8|57923.7|57798.7|57934.8|57809.8|57922.4|57797.4|34
1617486560000|2021-04-03 21:49:20|57923.6|57798.6|57968.7|57843.7|57968.7|57843.7|57919.4|57794.4|33
1617486570000|2021-04-03 21:49:30|57969.3|57844.3|57970.3|57845.3|57970.3|57845.3|57949.1|57824.1|39
1617486580000|2021-04-03 21:49:40|57971.5|57846.5|57954.7|57829.7|57974.5|57849.5|57954.7|57829.7|34
1617486590000|2021-04-03 21:49:50|57954.4|57829.4|57957.9|57832.9|57961.6|57836.6|57954.4|57829.4|29
1617486600000|2021-04-03 21:50:00|57959.4|57834.4|57975.4|57850.4|57977.9|57852.9|57957.2|57832.2|27
1617486610000|2021-04-03 21:50:10|57973.9|57848.9|57955|57830|57974.9|57849.9|57955|57830|33
1617486620000|2021-04-03 21:50:20|57953.4|57828.4|57956.8|57831.8|57959.5|57834.5|57953.4|57828.4|26
1617486630000|2021-04-03 21:50:30|57956.9|57831.9|57962.7|57837.7|57966.7|57841.7|57953.5|57828.5|34
1617486640000|2021-04-03 21:50:40|57962.2|57837.2|57966.8|57841.8|57970|57845|57959.2|57834.2|23
1617486650000|2021-04-03 21:50:50|57969.6|57844.6|57970.9|57845.9|57970.9|57845.9|57966.3|57841.3|22
1617486660000|2021-04-03 21:51:00|57973.3|57848.3|57979.6|57854.6|57983.9|57858.9|57972.7|57847.7|26
1617486670000|2021-04-03 21:51:10|57978.4|57853.4|57984.4|57859.4|57986.2|57861.2|57978.4|57853.4|19
1617486680000|2021-04-03 21:51:20|57983.9|57858.9|57963.4|57838.4|57983.9|57858.9|57961.2|57836.2|26
1617486690000|2021-04-03 21:51:30|57963.2|57838.2|57934.1|57809.1|57963.2|57838.2|57934|57809|24
1617486700000|2021-04-03 21:51:40|57932.8|57807.8|57923.8|57798.8|57932.8|57807.8|57923.8|57798.8|25
1617486710000|2021-04-03 21:51:50|57925|57800|57917.1|57792.1|57925.1|57800.1|57916.9|57791.9|27
1617486720000|2021-04-03 21:52:00|57916.9|57791.9|57917.7|57792.7|57918.5|57793.5|57916.9|57791.9|18
1617486730000|2021-04-03 21:52:10|57917.5|57792.5|57916.8|57791.8|57918.6|57793.6|57916.4|57791.4|9
1617486740000|2021-04-03 21:52:20|57916|57791|57902.6|57777.6|57916|57791|57902.5|57777.5|24
1617486750000|2021-04-03 21:52:30|57902.8|57777.8|57889.1|57764.1|57902.8|57777.8|57888.8|57763.8|26
1617486760000|2021-04-03 21:52:40|57888.3|57763.3|57847|57722|57890|57765|57843.3|57718.3|36
1617486770000|2021-04-03 21:52:50|57846.9|57721.9|57735.7|57610.7|57846.9|57721.9|57735.7|57610.7|36
1617486780000|2021-04-03 21:53:00|57736.9|57611.9|57633|57508|57743.3|57618.3|57633|57508|39
1617486790000|2021-04-03 21:53:10|57632.8|57507.8|57603.6|57478.6|57632.8|57507.8|57603.5|57478.5|31
1617486800000|2021-04-03 21:53:20|57609.4|57484.4|57685.3|57560.3|57685.3|57560.3|57608.3|57483.3|39
1617486810000|2021-04-03 21:53:30|57689.8|57564.8|57753.6|57628.6|57758.4|57633.4|57689.1|57564.1|37
1617486820000|2021-04-03 21:53:40|57752.5|57627.5|57662.6|57537.6|57752.7|57627.7|57662.1|57537.1|36
1617486830000|2021-04-03 21:53:50|57668.5|57543.5|57686.1|57561.1|57686.1|57561.1|57662.6|57537.6|36
1617486840000|2021-04-03 21:54:00|57689.2|57564.2|57745.2|57620.2|57745.2|57620.2|57687.9|57562.9|37
1617486850000|2021-04-03 21:54:10|57749.6|57624.6|57797.3|57672.3|57797.3|57672.3|57746.9|57621.9|38
1617486860000|2021-04-03 21:54:20|57798.1|57673.1|57742.5|57617.5|57806.8|57681.8|57742.5|57617.5|38
1617486870000|2021-04-03 21:54:30|57741.8|57616.8|57767|57642|57767|57642|57735.4|57610.4|33
1617486880000|2021-04-03 21:54:40|57772.7|57647.7|57753.7|57628.7|57783.6|57658.6|57746.9|57621.9|35
1617486890000|2021-04-03 21:54:50|57754.9|57629.9|57725.8|57600.8|57757.4|57632.4|57725.1|57600.1|33
1617486900000|2021-04-03 21:55:00|57725.9|57600.9|57652.7|57527.7|57726.4|57601.4|57652.7|57527.7|33
1617486910000|2021-04-03 21:55:10|57652.3|57527.3|57738.1|57613.1|57738.3|57613.3|57649|57524|38
1617486920000|2021-04-03 21:55:20|57740.4|57615.4|57653.4|57528.4|57741.6|57616.6|57650|57525|38
1617486930000|2021-04-03 21:55:30|57652.4|57527.4|57705.6|57580.6|57745.1|57620.1|57652.4|57527.4|40
1617486940000|2021-04-03 21:55:40|57707.2|57582.2|57713.8|57588.8|57722|57597|57700.5|57575.5|35
1617486950000|2021-04-03 21:55:50|57721.2|57596.2|57676.2|57551.2|57729.8|57604.8|57673.6|57548.6|36
1617486960000|2021-04-03 21:56:00|57676.5|57551.5|57660.5|57535.5|57679.1|57554.1|57658.8|57533.8|32
1617486970000|2021-04-03 21:56:10|57659.5|57534.5|57645.9|57520.9|57670.3|57545.3|57645.9|57520.9|29
1617486980000|2021-04-03 21:56:20|57645.6|57520.6|57599.8|57474.8|57645.6|57520.6|57599.8|57474.8|37
1617486990000|2021-04-03 21:56:30|57598.6|57473.6|57674.1|57549.1|57675|57550|57591.8|57466.8|34
1617487000000|2021-04-03 21:56:40|57675.7|57550.7|57686.1|57561.1|57689.2|57564.2|57675.3|57550.3|34
1617487010000|2021-04-03 21:56:50|57686.3|57561.3|57696.4|57571.4|57699|57574|57686.2|57561.2|31
1617487020000|2021-04-03 21:57:00|57699.7|57574.7|57759.8|57634.8|57759.8|57634.8|57699.7|57574.7|32
1617487030000|2021-04-03 21:57:10|57760.9|57635.9|57756.1|57631.1|57774.1|57649.1|57756.1|57631.1|26
1617487040000|2021-04-03 21:57:20|57755.5|57630.5|57743.9|57618.9|57756.2|57631.2|57692.2|57567.2|38
1617487050000|2021-04-03 21:57:30|57746.2|57621.2|57705.9|57580.9|57756|57631|57693.9|57568.9|34
1617487060000|2021-04-03 21:57:40|57713.6|57588.6|57713|57588|57741.3|57616.3|57709.9|57584.9|37
1617487070000|2021-04-03 21:57:50|57713.8|57588.8|57757.1|57632.1|57757.1|57632.1|57713.7|57588.7|34
1617487080000|2021-04-03 21:58:00|57756.8|57631.8|57722.3|57597.3|57757.9|57632.9|57722.3|57597.3|31
1617487090000|2021-04-03 21:58:10|57722.6|57597.6|57745.6|57620.6|57749.3|57624.3|57721.6|57596.6|35
1617487100000|2021-04-03 21:58:20|57730.3|57605.3|57707.2|57582.2|57731.3|57606.3|57705.7|57580.7|36
1617487110000|2021-04-03 21:58:30|57707.3|57582.3|57716.2|57591.2|57733.9|57608.9|57705.8|57580.8|37
1617487120000|2021-04-03 21:58:40|57714.7|57589.7|57710.3|57585.3|57715.1|57590.1|57708.3|57583.3|24
1617487130000|2021-04-03 21:58:50|57710.4|57585.4|57705.5|57580.5|57710.4|57585.4|57703.8|57578.8|16
1617487140000|2021-04-03 21:59:00|57706.8|57581.8|57733.1|57608.1|57733.1|57608.1|57701.4|57576.4|27
1617487150000|2021-04-03 21:59:10|57734|57609|57727.5|57602.5|57735.5|57610.5|57707.1|57582.1|37
1617487160000|2021-04-03 21:59:20|57728.2|57603.2|57728.4|57603.4|57735.1|57610.1|57728.2|57603.2|34
1617487170000|2021-04-03 21:59:30|57728.7|57603.7|57757.2|57632.2|57757.6|57632.6|57727.4|57602.4|33
1617487180000|2021-04-03 21:59:40|57756.3|57631.3|57727|57602|57758.1|57633.1|57723.8|57598.8|29
1617487190000|2021-04-03 21:59:50|57729|57604|57715|57590|57729.9|57604.9|57714.9|57589.9|33
1617487200000|2021-04-03 22:00:00|57714.2|57589.2|57627.6|57502.6|57714.2|57589.2|57626.8|57501.8|36
1617487210000|2021-04-03 22:00:10|57626.3|57501.3|57627.5|57502.5|57630.8|57505.8|57603.5|57478.5|35
1617487220000|2021-04-03 22:00:20|57625.3|57500.3|57604.3|57479.3|57629.2|57504.2|57604|57479|32
1617487230000|2021-04-03 22:00:30|57603.7|57478.7|57600.2|57475.2|57603.7|57478.7|57596.7|57471.7|25
1617487240000|2021-04-03 22:00:40|57598.7|57473.7|57608.2|57483.2|57608.2|57483.2|57595|57470|20
1617487250000|2021-04-03 22:00:50|57610.2|57485.2|57595|57470|57617.4|57492.4|57595|57470|34
1617487260000|2021-04-03 22:01:00|57591.3|57466.3|57591.6|57466.6|57592.9|57467.9|57590.9|57465.9|13
1617487270000|2021-04-03 22:01:10|57591.7|57466.7|57583.9|57458.9|57605.3|57480.3|57583.9|57458.9|29
1617487280000|2021-04-03 22:01:20|57583.7|57458.7|57551.3|57426.3|57583.7|57458.7|57551.3|57426.3|28
1617487290000|2021-04-03 22:01:30|57550.5|57425.5|57576.1|57451.1|57576.1|57451.1|57542.9|57417.9|31
1617487300000|2021-04-03 22:01:40|57575.1|57450.1|57548.7|57423.7|57576.9|57451.9|57543.3|57418.3|39
1617487310000|2021-04-03 22:01:50|57545.3|57420.3|57543.7|57418.7|57549.9|57424.9|57543.7|57418.7|33
1617487320000|2021-04-03 22:02:00|57544.1|57419.1|57538.3|57413.3|57544.4|57419.4|57535.7|57410.7|30
1617487330000|2021-04-03 22:02:10|57539|57414|57525|57400|57539|57414|57524.7|57399.7|31
1617487340000|2021-04-03 22:02:20|57526.6|57401.6|57524.4|57399.4|57526.6|57401.6|57514.3|57389.3|30
1617487350000|2021-04-03 22:02:30|57527|57402|57573.9|57448.9|57574.5|57449.5|57526.7|57401.7|35
1617487360000|2021-04-03 22:02:40|57575.6|57450.6|57574.5|57449.5|57599.1|57474.1|57573.6|57448.6|37
1617487370000|2021-04-03 22:02:50|57572.7|57447.7|57577.8|57452.8|57581.5|57456.5|57571.6|57446.6|35
1617487380000|2021-04-03 22:03:00|57577.6|57452.6|57560.3|57435.3|57577.6|57452.6|57560.3|57435.3|39
1617487390000|2021-04-03 22:03:10|57556.6|57431.6|57535.6|57410.6|57557.7|57432.7|57535.4|57410.4|30
1617487400000|2021-04-03 22:03:20|57534.8|57409.8|57522.9|57397.9|57534.8|57409.8|57520.2|57395.2|26
1617487410000|2021-04-03 22:03:30|57518.8|57393.8|57488.2|57363.2|57519.3|57394.3|57488.2|57363.2|30
1617487420000|2021-04-03 22:03:40|57486.4|57361.4|57447.1|57322.1|57486.4|57361.4|57434.9|57309.9|33
1617487430000|2021-04-03 22:03:50|57452.9|57327.9|57431|57306|57480.7|57355.7|57431|57306|37
1617487440000|2021-04-03 22:04:00|57432.4|57307.4|57416.6|57291.6|57442.1|57317.1|57416.6|57291.6|36
1617487450000|2021-04-03 22:04:10|57414.3|57289.3|57387.8|57262.8|57415.4|57290.4|57387.8|57262.8|37
1617487460000|2021-04-03 22:04:20|57384.3|57259.3|57375|57250|57387.2|57262.2|57375|57250|34
1617487470000|2021-04-03 22:04:30|57375.1|57250.1|57408|57283|57408|57283|57372.8|57247.8|37
1617487480000|2021-04-03 22:04:40|57409.4|57284.4|57491.8|57366.8|57491.8|57366.8|57406.9|57281.9|32
1617487490000|2021-04-03 22:04:50|57489.8|57364.8|57536.6|57411.6|57539.2|57414.2|57489.8|57364.8|36
1617487500000|2021-04-03 22:05:00|57537.1|57412.1|57481.1|57356.1|57539.8|57414.8|57481.1|57356.1|33
1617487510000|2021-04-03 22:05:10|57473.3|57348.3|57471.1|57346.1|57499.1|57374.1|57453.3|57328.3|37
1617487520000|2021-04-03 22:05:20|57472|57347|57494.5|57369.5|57495.9|57370.9|57460|57335|38
1617487530000|2021-04-03 22:05:30|57493.5|57368.5|57497.1|57372.1|57500.2|57375.2|57493.2|57368.2|21
1617487540000|2021-04-03 22:05:40|57499.4|57374.4|57503.5|57378.5|57505.8|57380.8|57499.4|57374.4|24
1617487550000|2021-04-03 22:05:50|57503.7|57378.7|57514.2|57389.2|57514.9|57389.9|57501.4|57376.4|35
1617487560000|2021-04-03 22:06:00|57515.9|57390.9|57553|57428|57554|57429|57515.3|57390.3|27
1617487570000|2021-04-03 22:06:10|57553.9|57428.9|57539.3|57414.3|57573.4|57448.4|57537.8|57412.8|36
1617487580000|2021-04-03 22:06:20|57538.4|57413.4|57567.9|57442.9|57567.9|57442.9|57537.4|57412.4|36
1617487590000|2021-04-03 22:06:30|57567.4|57442.4|57533.5|57408.5|57568|57443|57533.5|57408.5|37
1617487600000|2021-04-03 22:06:40|57529|57404|57546.3|57421.3|57547.7|57422.7|57522.1|57397.1|36
1617487610000|2021-04-03 22:06:50|57546.8|57421.8|57536.4|57411.4|57559.7|57434.7|57534.1|57409.1|35
1617487620000|2021-04-03 22:07:00|57537|57412|57514.3|57389.3|57537.1|57412.1|57514.3|57389.3|28
1617487630000|2021-04-03 22:07:10|57514.4|57389.4|57474.9|57349.9|57515.8|57390.8|57474.9|57349.9|34
1617487640000|2021-04-03 22:07:20|57473.9|57348.9|57480.1|57355.1|57486.7|57361.7|57460.6|57335.6|31
1617487650000|2021-04-03 22:07:30|57478.1|57353.1|57465.7|57340.7|57478.1|57353.1|57464.6|57339.6|33
1617487660000|2021-04-03 22:07:40|57466|57341|57455.7|57330.7|57468.8|57343.8|57455.5|57330.5|31
1617487670000|2021-04-03 22:07:50|57456.4|57331.4|57424.9|57299.9|57460.3|57335.3|57424.8|57299.8|21
1617487680000|2021-04-03 22:08:00|57421.9|57296.9|57405|57280|57427.1|57302.1|57402.1|57277.1|38
1617487690000|2021-04-03 22:08:10|57409.8|57284.8|57458.4|57333.4|57461.1|57336.1|57409.8|57284.8|35
1617487700000|2021-04-03 22:08:20|57457.4|57332.4|57459.1|57334.1|57466.2|57341.2|57446.2|57321.2|33
1617487710000|2021-04-03 22:08:30|57460.2|57335.2|57448|57323|57476.8|57351.8|57447.8|57322.8|38
1617487720000|2021-04-03 22:08:40|57447.5|57322.5|57433.2|57308.2|57447.5|57322.5|57433.2|57308.2|35
1617487730000|2021-04-03 22:08:50|57434.8|57309.8|57432.3|57307.3|57436.3|57311.3|57432|57307|33
1617487740000|2021-04-03 22:09:00|57435.9|57310.9|57468.3|57343.3|57469.2|57344.2|57435.9|57310.9|36
1617487750000|2021-04-03 22:09:10|57473.1|57348.1|57481|57356|57492.6|57367.6|57472.7|57347.7|33
1617487760000|2021-04-03 22:09:20|57483.7|57358.7|57489.6|57364.6|57491.8|57366.8|57483.7|57358.7|30
1617487770000|2021-04-03 22:09:30|57489.5|57364.5|57477.7|57352.7|57489.6|57364.6|57456.7|57331.7|24
1617487780000|2021-04-03 22:09:40|57478.6|57353.6|57483.2|57358.2|57484.8|57359.8|57473.1|57348.1|30
1617487790000|2021-04-03 22:09:50|57483.7|57358.7|57482.3|57357.3|57483.7|57358.7|57477.2|57352.2|19
1617487800000|2021-04-03 22:10:00|57481.7|57356.7|57503.9|57378.9|57503.9|57378.9|57481.7|57356.7|32
1617487810000|2021-04-03 22:10:10|57502.7|57377.7|57530.7|57405.7|57537|57412|57502.4|57377.4|32
1617487820000|2021-04-03 22:10:20|57532.5|57407.5|57509.2|57384.2|57534.6|57409.6|57500.1|57375.1|34
1617487830000|2021-04-03 22:10:30|57509.5|57384.5|57561.9|57436.9|57562|57437|57509.2|57384.2|36
1617487840000|2021-04-03 22:10:40|57562|57437|57574.9|57449.9|57577.5|57452.5|57560.4|57435.4|33
1617487850000|2021-04-03 22:10:50|57577.2|57452.2|57548.7|57423.7|57577.2|57452.2|57548|57423|31
1617487860000|2021-04-03 22:11:00|57549.8|57424.8|57545.8|57420.8|57552|57427|57536.5|57411.5|29
1617487870000|2021-04-03 22:11:10|57546.5|57421.5|57556.4|57431.4|57558.6|57433.6|57544.6|57419.6|34
1617487880000|2021-04-03 22:11:20|57557.5|57432.5|57585.1|57460.1|57586.7|57461.7|57557.5|57432.5|36
1617487890000|2021-04-03 22:11:30|57585.8|57460.8|57572.2|57447.2|57585.8|57460.8|57565.1|57440.1|32
1617487900000|2021-04-03 22:11:40|57572|57447|57587.4|57462.4|57588.8|57463.8|57571.5|57446.5|39
1617487910000|2021-04-03 22:11:50|57586.7|57461.7|57596.9|57471.9|57597|57472|57585.6|57460.6|35
1617487920000|2021-04-03 22:12:00|57596.7|57471.7|57610.2|57485.2|57610.2|57485.2|57593.1|57468.1|31
1617487930000|2021-04-03 22:12:10|57610.4|57485.4|57617.3|57492.3|57626.4|57501.4|57610.4|57485.4|39
1617487940000|2021-04-03 22:12:20|57619.2|57494.2|57601.2|57476.2|57646.5|57521.5|57601.2|57476.2|38
1617487950000|2021-04-03 22:12:30|57601.9|57476.9|57603|57478|57608.1|57483.1|57601.6|57476.6|28
1617487960000|2021-04-03 22:12:40|57604.2|57479.2|57605.9|57480.9|57609.4|57484.4|57603|57478|35
1617487970000|2021-04-03 22:12:50|57606.5|57481.5|57602.5|57477.5|57609.7|57484.7|57600.1|57475.1|25
1617487980000|2021-04-03 22:13:00|57602.1|57477.1|57574.3|57449.3|57602.1|57477.1|57569.8|57444.8|28
1617487990000|2021-04-03 22:13:10|57581.4|57456.4|57594.7|57469.7|57599|57474|57580.2|57455.2|34
1617488000000|2021-04-03 22:13:20|57596.3|57471.3|57591.4|57466.4|57596.6|57471.6|57586.9|57461.9|31
1617488010000|2021-04-03 22:13:30|57589.3|57464.3|57597.3|57472.3|57597.3|57472.3|57585|57460|27
1617488020000|2021-04-03 22:13:40|57597.1|57472.1|57600.7|57475.7|57600.7|57475.7|57594.8|57469.8|23
1617488030000|2021-04-03 22:13:50|57600.9|57475.9|57606.4|57481.4|57606.6|57481.6|57599.8|57474.8|28
1617488040000|2021-04-03 22:14:00|57606.5|57481.5|57636.9|57511.9|57636.9|57511.9|57606.5|57481.5|27
1617488050000|2021-04-03 22:14:10|57637.2|57512.2|57639|57514|57639|57514|57623.7|57498.7|35
1617488060000|2021-04-03 22:14:20|57639.2|57514.2|57643.7|57518.7|57643.7|57518.7|57633.8|57508.8|35
1617488070000|2021-04-03 22:14:30|57644.9|57519.9|57645.4|57520.4|57645.5|57520.5|57641.7|57516.7|32
1617488080000|2021-04-03 22:14:40|57645|57520|57638.7|57513.7|57645.4|57520.4|57638.7|57513.7|20
1617488090000|2021-04-03 22:14:50|57639|57514|57643.4|57518.4|57644.7|57519.7|57638.7|57513.7|24
1617488100000|2021-04-03 22:15:00|57643.1|57518.1|57641.1|57516.1|57643.1|57518.1|57640.4|57515.4|29
1617488110000|2021-04-03 22:15:10|57641.2|57516.2|57602.3|57477.3|57642.4|57517.4|57602.3|57477.3|27
1617488120000|2021-04-03 22:15:20|57602.1|57477.1|57603|57478|57603|57478|57596.5|57471.5|21
1617488130000|2021-04-03 22:15:30|57603.4|57478.4|57589.4|57464.4|57604.8|57479.8|57589.4|57464.4|26
1617488140000|2021-04-03 22:15:40|57591.2|57466.2|57586.4|57461.4|57592.2|57467.2|57585.2|57460.2|22
1617488150000|2021-04-03 22:15:50|57585.6|57460.6|57575.7|57450.7|57585.6|57460.6|57575.3|57450.3|16
1617488160000|2021-04-03 22:16:00|57576.4|57451.4|57575.4|57450.4|57577.1|57452.1|57570.8|57445.8|26
1617488170000|2021-04-03 22:16:10|57573.2|57448.2|57574.6|57449.6|57574.6|57449.6|57564.7|57439.7|32
1617488180000|2021-04-03 22:16:20|57573.9|57448.9|57594.5|57469.5|57594.5|57469.5|57573.9|57448.9|25
1617488190000|2021-04-03 22:16:30|57595.4|57470.4|57594.8|57469.8|57597.6|57472.6|57594.1|57469.1|16
1617488200000|2021-04-03 22:16:40|57594.9|57469.9|57594|57469|57596.5|57471.5|57593.2|57468.2|8
1617488210000|2021-04-03 22:16:50|57593.5|57468.5|57591.1|57466.1|57595.4|57470.4|57591.1|57466.1|27
1617488220000|2021-04-03 22:17:00|57587.7|57462.7|57592.2|57467.2|57592.3|57467.3|57585.5|57460.5|27
1617488230000|2021-04-03 22:17:10|57591.9|57466.9|57612.4|57487.4|57612.4|57487.4|57591.9|57466.9|26
1617488240000|2021-04-03 22:17:20|57612.2|57487.2|57620.5|57495.5|57620.5|57495.5|57609.7|57484.7|26
1617488250000|2021-04-03 22:17:30|57620.8|57495.8|57643.4|57518.4|57645.6|57520.6|57620.8|57495.8|29
1617488260000|2021-04-03 22:17:40|57646.2|57521.2|57646.8|57521.8|57646.9|57521.9|57645.4|57520.4|29
1617488270000|2021-04-03 22:17:50|57647.4|57522.4|57644.4|57519.4|57648.7|57523.7|57643.7|57518.7|28
1617488280000|2021-04-03 22:18:00|57645.1|57520.1|57645.8|57520.8|57646.9|57521.9|57643.1|57518.1|27
1617488290000|2021-04-03 22:18:10|57646.3|57521.3|57646.2|57521.2|57649.5|57524.5|57645.7|57520.7|19
1617488300000|2021-04-03 22:18:20|57646.5|57521.5|57660.3|57535.3|57660.6|57535.6|57646.5|57521.5|31
1617488310000|2021-04-03 22:18:30|57660.4|57535.4|57662.8|57537.8|57663|57538|57659.2|57534.2|23
1617488320000|2021-04-03 22:18:40|57661.6|57536.6|57666.1|57541.1|57666.4|57541.4|57661.5|57536.5|21
1617488330000|2021-04-03 22:18:50|57665.6|57540.6|57694.5|57569.5|57694.5|57569.5|57664.7|57539.7|26
1617488340000|2021-04-03 22:19:00|57694.6|57569.6|57753.8|57628.8|57753.8|57628.8|57694.6|57569.6|34
1617488350000|2021-04-03 22:19:10|57753.5|57628.5|57745.5|57620.5|57794.9|57669.9|57745.5|57620.5|37
1617488360000|2021-04-03 22:19:20|57744.7|57619.7|57764|57639|57764.1|57639.1|57742.7|57617.7|34
1617488370000|2021-04-03 22:19:30|57763.5|57638.5|57789.5|57664.5|57793.1|57668.1|57763.5|57638.5|34
1617488380000|2021-04-03 22:19:40|57788.3|57663.3|57796.3|57671.3|57807.2|57682.2|57774.9|57649.9|39
1617488390000|2021-04-03 22:19:50|57798.4|57673.4|57804.2|57679.2|57806.9|57681.9|57797.6|57672.6|35
1617488400000|2021-04-03 22:20:00|57804.9|57679.9|57806.5|57681.5|57834|57709|57804.6|57679.6|35
1617488410000|2021-04-03 22:20:10|57806.3|57681.3|57801.6|57676.6|57806.3|57681.3|57799.9|57674.9|34
1617488420000|2021-04-03 22:20:20|57799.8|57674.8|57794.7|57669.7|57801.6|57676.6|57790.4|57665.4|31
1617488430000|2021-04-03 22:20:30|57795.3|57670.3|57793.3|57668.3|57795.3|57670.3|57787.4|57662.4|26
1617488440000|2021-04-03 22:20:40|57793.7|57668.7|57790.1|57665.1|57794|57669|57788|57663|25
1617488450000|2021-04-03 22:20:50|57790|57665|57786.4|57661.4|57790.9|57665.9|57778.4|57653.4|24
1617488460000|2021-04-03 22:21:00|57785.9|57660.9|57789.5|57664.5|57789.5|57664.5|57771.7|57646.7|29
1617488470000|2021-04-03 22:21:10|57789.3|57664.3|57783|57658|57792.3|57667.3|57781.7|57656.7|31
1617488480000|2021-04-03 22:21:20|57782.3|57657.3|57786.1|57661.1|57788.9|57663.9|57772.7|57647.7|37
1617488490000|2021-04-03 22:21:30|57787.3|57662.3|57783|57658|57787.3|57662.3|57780.1|57655.1|31
1617488500000|2021-04-03 22:21:40|57782.9|57657.9|57779.6|57654.6|57783.7|57658.7|57778.3|57653.3|19
1617488510000|2021-04-03 22:21:50|57786.2|57661.2|57809.6|57684.6|57809.6|57684.6|57786.2|57661.2|25
1617488520000|2021-04-03 22:22:00|57809.7|57684.7|57816.8|57691.8|57816.8|57691.8|57796.1|57671.1|32
1617488530000|2021-04-03 22:22:10|57816.5|57691.5|57810.4|57685.4|57816.5|57691.5|57810.4|57685.4|20
1617488540000|2021-04-03 22:22:20|57810|57685|57804.2|57679.2|57810|57685|57798|57673|25
1617488550000|2021-04-03 22:22:30|57804.5|57679.5|57795.3|57670.3|57804.5|57679.5|57794.7|57669.7|26
1617488560000|2021-04-03 22:22:40|57795.4|57670.4|57810.9|57685.9|57811.1|57686.1|57795.4|57670.4|26
1617488570000|2021-04-03 22:22:50|57811|57686|57819.2|57694.2|57819.2|57694.2|57808.6|57683.6|18
1617488580000|2021-04-03 22:23:00|57818.3|57693.3|57801.9|57676.9|57818.3|57693.3|57799.1|57674.1|31
1617488590000|2021-04-03 22:23:10|57802|57677|57802.3|57677.3|57802.3|57677.3|57801.1|57676.1|22
1617488600000|2021-04-03 22:23:20|57802.4|57677.4|57782.2|57657.2|57802.4|57677.4|57782.2|57657.2|32
1617488610000|2021-04-03 22:23:30|57781|57656|57758.9|57633.9|57781|57656|57758.8|57633.8|27
1617488620000|2021-04-03 22:23:40|57758.7|57633.7|57761.3|57636.3|57762.4|57637.4|57756|57631|23
1617488630000|2021-04-03 22:23:50|57762.9|57637.9|57716.9|57591.9|57765.7|57640.7|57714.7|57589.7|34
1617488640000|2021-04-03 22:24:00|57718.9|57593.9|57699.2|57574.2|57722.3|57597.3|57699.2|57574.2|30
1617488650000|2021-04-03 22:24:10|57691|57566|57692|57567|57706.7|57581.7|57687.7|57562.7|25
1617488660000|2021-04-03 22:24:20|57689.7|57564.7|57736.8|57611.8|57736.8|57611.8|57689.7|57564.7|28
1617488670000|2021-04-03 22:24:30|57736.1|57611.1|57698.1|57573.1|57740.3|57615.3|57694.3|57569.3|31
1617488680000|2021-04-03 22:24:40|57698.6|57573.6|57711.5|57586.5|57726.2|57601.2|57696.6|57571.6|34
1617488690000|2021-04-03 22:24:50|57712.8|57587.8|57722.2|57597.2|57742.9|57617.9|57712.8|57587.8|37
1617488700000|2021-04-03 22:25:00|57721.9|57596.9|57705.7|57580.7|57722.1|57597.1|57704.8|57579.8|36
1617488710000|2021-04-03 22:25:10|57705.2|57580.2|57689.6|57564.6|57705.2|57580.2|57689.6|57564.6|29
1617488720000|2021-04-03 22:25:20|57688.9|57563.9|57676.8|57551.8|57688.9|57563.9|57676.4|57551.4|37
1617488730000|2021-04-03 22:25:30|57675.8|57550.8|57666.3|57541.3|57676.1|57551.1|57651.5|57526.5|34
1617488740000|2021-04-03 22:25:40|57666.1|57541.1|57654.9|57529.9|57668.8|57543.8|57653.4|57528.4|36
1617488750000|2021-04-03 22:25:50|57653.7|57528.7|57648.8|57523.8|57653.9|57528.9|57645.4|57520.4|36
1617488760000|2021-04-03 22:26:00|57649|57524|57624.7|57499.7|57650|57525|57624.7|57499.7|35
1617488770000|2021-04-03 22:26:10|57621.9|57496.9|57609.3|57484.3|57623.2|57498.2|57608.7|57483.7|33
1617488780000|2021-04-03 22:26:20|57609.7|57484.7|57598.6|57473.6|57610.1|57485.1|57598.6|57473.6|35
1617488790000|2021-04-03 22:26:30|57598.1|57473.1|57591.3|57466.3|57600.3|57475.3|57590.1|57465.1|28
1617488800000|2021-04-03 22:26:40|57591.2|57466.2|57587.1|57462.1|57591.2|57466.2|57584.8|57459.8|29
1617488810000|2021-04-03 22:26:50|57586.4|57461.4|57584.4|57459.4|57586.4|57461.4|57571.2|57446.2|32
1617488820000|2021-04-03 22:27:00|57586.8|57461.8|57582.9|57457.9|57588.2|57463.2|57579.6|57454.6|34
1617488830000|2021-04-03 22:27:10|57583|57458|57577.6|57452.6|57583|57458|57576.5|57451.5|29
1617488840000|2021-04-03 22:27:20|57576.8|57451.8|57570.4|57445.4|57576.8|57451.8|57568.8|57443.8|32
1617488850000|2021-04-03 22:27:30|57569.5|57444.5|57564.4|57439.4|57570.2|57445.2|57564.4|57439.4|29
1617488860000|2021-04-03 22:27:40|57565|57440|57551.6|57426.6|57565.4|57440.4|57551.6|57426.6|31
1617488870000|2021-04-03 22:27:50|57552.2|57427.2|57550.3|57425.3|57554.6|57429.6|57550.3|57425.3|34
1617488880000|2021-04-03 22:28:00|57550|57425|57562.9|57437.9|57562.9|57437.9|57548.6|57423.6|27
1617488890000|2021-04-03 22:28:10|57564.1|57439.1|57553.8|57428.8|57568.8|57443.8|57553.8|57428.8|34
1617488900000|2021-04-03 22:28:20|57554.7|57429.7|57531.4|57406.4|57555.2|57430.2|57531.4|57406.4|21
1617488910000|2021-04-03 22:28:30|57531.9|57406.9|57516.8|57391.8|57531.9|57406.9|57516.4|57391.4|33
1617488920000|2021-04-03 22:28:40|57518|57393|57539.3|57414.3|57567|57442|57518|57393|39
1617488930000|2021-04-03 22:28:50|57538.7|57413.7|57548|57423|57558.4|57433.4|57538.7|57413.7|36
1617488940000|2021-04-03 22:29:00|57546.9|57421.9|57536.6|57411.6|57546.9|57421.9|57531.4|57406.4|34
1617488950000|2021-04-03 22:29:10|57537.1|57412.1|57532.1|57407.1|57544.2|57419.2|57529.8|57404.8|36
1617488960000|2021-04-03 22:29:20|57538.3|57413.3|57523.6|57398.6|57538.3|57413.3|57522.3|57397.3|18
1617488970000|2021-04-03 22:29:30|57525.7|57400.7|57518.8|57393.8|57528.1|57403.1|57518.8|57393.8|25
1617488980000|2021-04-03 22:29:40|57511.4|57386.4|57501|57376|57511.4|57386.4|57497.9|57372.9|25
1617488990000|2021-04-03 22:29:50|57500.5|57375.5|57485.2|57360.2|57500.5|57375.5|57484.9|57359.9|26
1617489000000|2021-04-03 22:30:00|57485|57360|57500.3|57375.3|57500.3|57375.3|57482.5|57357.5|28
1617489010000|2021-04-03 22:30:10|57498.3|57373.3|57492.9|57367.9|57504.3|57379.3|57487.4|57362.4|37
1617489020000|2021-04-03 22:30:20|57490.6|57365.6|57488.8|57363.8|57493.3|57368.3|57488.8|57363.8|22
1617489030000|2021-04-03 22:30:30|57488.2|57363.2|57447|57322|57488.2|57363.2|57432.1|57307.1|37
1617489040000|2021-04-03 22:30:40|57443.9|57318.9|57428.5|57303.5|57443.9|57318.9|57423.7|57298.7|32
1617489050000|2021-04-03 22:30:50|57431.6|57306.6|57420.3|57295.3|57440.4|57315.4|57419.5|57294.5|33
1617489060000|2021-04-03 22:31:00|57421.7|57296.7|57446.6|57321.6|57453.3|57328.3|57421.1|57296.1|36
1617489070000|2021-04-03 22:31:10|57444.5|57319.5|57461.7|57336.7|57472.8|57347.8|57443.2|57318.2|39
1617489080000|2021-04-03 22:31:20|57462.1|57337.1|57413.3|57288.3|57465|57340|57413.3|57288.3|39
1617489090000|2021-04-03 22:31:30|57412.8|57287.8|57383.9|57258.9|57412.8|57287.8|57383.9|57258.9|35
1617489100000|2021-04-03 22:31:40|57382.8|57257.8|57361.9|57236.9|57383.5|57258.5|57350|57225|30
1617489110000|2021-04-03 22:31:50|57361.5|57236.5|57358|57233|57389.6|57264.6|57356.1|57231.1|35
1617489120000|2021-04-03 22:32:00|57358.5|57233.5|57348.4|57223.4|57366.6|57241.6|57347.2|57222.2|38
1617489130000|2021-04-03 22:32:10|57346.1|57221.1|57339.1|57214.1|57360.5|57235.5|57339.1|57214.1|38
1617489140000|2021-04-03 22:32:20|57339.5|57214.5|57308.5|57183.5|57340.8|57215.8|57305.7|57180.7|39
1617489150000|2021-04-03 22:32:30|57306.1|57181.1|57294.9|57169.9|57307.8|57182.8|57292.1|57167.1|31
1617489160000|2021-04-03 22:32:40|57295.1|57170.1|57255.1|57130.1|57296.1|57171.1|57255.1|57130.1|31
1617489170000|2021-04-03 22:32:50|57253.5|57128.5|57256.3|57131.3|57257.2|57132.2|57237.9|57112.9|38
1617489180000|2021-04-03 22:33:00|57256.5|57131.5|57237.4|57112.4|57264.9|57139.9|57237.4|57112.4|34
1617489190000|2021-04-03 22:33:10|57237.7|57112.7|57197.1|57072.1|57237.7|57112.7|57197.1|57072.1|37
1617489200000|2021-04-03 22:33:20|57199.6|57074.6|57212|57087|57230.8|57105.8|57185.1|57060.1|39
1617489210000|2021-04-03 22:33:30|57207.7|57082.7|57238.7|57113.7|57238.7|57113.7|57204.8|57079.8|35
1617489220000|2021-04-03 22:33:40|57238.1|57113.1|57307|57182|57312.9|57187.9|57238.1|57113.1|36
1617489230000|2021-04-03 22:33:50|57308.8|57183.8|57334.8|57209.8|57344.2|57219.2|57287.6|57162.6|39
1617489240000|2021-04-03 22:34:00|57333|57208|57320.4|57195.4|57337.5|57212.5|57313.5|57188.5|36
1617489250000|2021-04-03 22:34:10|57319.2|57194.2|57301.5|57176.5|57328.2|57203.2|57288.4|57163.4|35
1617489260000|2021-04-03 22:34:20|57301.9|57176.9|57274.4|57149.4|57320.5|57195.5|57274.4|57149.4|33
1617489270000|2021-04-03 22:34:30|57274.1|57149.1|57267.7|57142.7|57279.1|57154.1|57262.5|57137.5|28
1617489280000|2021-04-03 22:34:40|57267.6|57142.6|57244.5|57119.5|57275.3|57150.3|57239.5|57114.5|36
1617489290000|2021-04-03 22:34:50|57246.3|57121.3|57291.3|57166.3|57291.8|57166.8|57246.3|57121.3|36
1617489300000|2021-04-03 22:35:00|57283.8|57158.8|57301.2|57176.2|57301.2|57176.2|57268.1|57143.1|37
1617489310000|2021-04-03 22:35:10|57301.3|57176.3|57298.6|57173.6|57315.8|57190.8|57296.2|57171.2|36
1617489320000|2021-04-03 22:35:20|57299|57174|57314.2|57189.2|57314.5|57189.5|57299|57174|31
1617489330000|2021-04-03 22:35:30|57312.8|57187.8|57315.6|57190.6|57315.9|57190.9|57308.8|57183.8|26
1617489340000|2021-04-03 22:35:40|57315.8|57190.8|57339.3|57214.3|57339.3|57214.3|57315.8|57190.8|36
1617489350000|2021-04-03 22:35:50|57339.1|57214.1|57350.9|57225.9|57351.2|57226.2|57330.1|57205.1|34
1617489360000|2021-04-03 22:36:00|57351|57226|57376.7|57251.7|57377.2|57252.2|57348.5|57223.5|36
1617489370000|2021-04-03 22:36:10|57376.8|57251.8|57411.4|57286.4|57411.4|57286.4|57376.8|57251.8|27
1617489380000|2021-04-03 22:36:20|57411.2|57286.2|57402.7|57277.7|57411.2|57286.2|57378.9|57253.9|38
1617489390000|2021-04-03 22:36:30|57405.6|57280.6|57425.4|57300.4|57428.3|57303.3|57405.6|57280.6|30
1617489400000|2021-04-03 22:36:40|57423.4|57298.4|57446.4|57321.4|57462.1|57337.1|57423.4|57298.4|39
1617489410000|2021-04-03 22:36:50|57446.7|57321.7|57464.2|57339.2|57466|57341|57441.1|57316.1|31
1617489420000|2021-04-03 22:37:00|57465.3|57340.3|57474.9|57349.9|57474.9|57349.9|57464.5|57339.5|30
1617489430000|2021-04-03 22:37:10|57476.6|57351.6|57476.5|57351.5|57477.7|57352.7|57471.2|57346.2|33
1617489440000|2021-04-03 22:37:20|57474.9|57349.9|57476.2|57351.2|57482.5|57357.5|57474.9|57349.9|22
1617489450000|2021-04-03 22:37:30|57470.2|57345.2|57473.7|57348.7|57474.1|57349.1|57462|57337|28
1617489460000|2021-04-03 22:37:40|57472|57347|57477.1|57352.1|57477.1|57352.1|57471.9|57346.9|21
1617489470000|2021-04-03 22:37:50|57477.4|57352.4|57487.9|57362.9|57488.9|57363.9|57477.1|57352.1|28
1617489480000|2021-04-03 22:38:00|57488|57363|57489.8|57364.8|57493.2|57368.2|57486.5|57361.5|25
1617489490000|2021-04-03 22:38:10|57493.2|57368.2|57510|57385|57510.7|57385.7|57489.4|57364.4|35
1617489500000|2021-04-03 22:38:20|57509|57384|57490.5|57365.5|57509.6|57384.6|57490.5|57365.5|37
1617489510000|2021-04-03 22:38:30|57488.4|57363.4|57468.6|57343.6|57488.4|57363.4|57463.9|57338.9|34
1617489520000|2021-04-03 22:38:40|57469.8|57344.8|57459|57334|57470|57345|57458.8|57333.8|29
1617489530000|2021-04-03 22:38:50|57460.5|57335.5|57439.9|57314.9|57462.3|57337.3|57438.4|57313.4|33
1617489540000|2021-04-03 22:39:00|57434.6|57309.6|57416.6|57291.6|57434.6|57309.6|57413.9|57288.9|35
1617489550000|2021-04-03 22:39:10|57416.3|57291.3|57405.4|57280.4|57420.8|57295.8|57404.8|57279.8|33
1617489560000|2021-04-03 22:39:20|57405.3|57280.3|57377|57252|57405.6|57280.6|57375.4|57250.4|34
1617489570000|2021-04-03 22:39:30|57377.1|57252.1|57359.8|57234.8|57386.1|57261.1|57359.8|57234.8|37
1617489580000|2021-04-03 22:39:40|57359.6|57234.6|57318.4|57193.4|57359.6|57234.6|57318|57193|35
1617489590000|2021-04-03 22:39:50|57320.8|57195.8|57362.9|57237.9|57362.9|57237.9|57320.8|57195.8|33
1617489600000|2021-04-03 22:40:00|57364.2|57239.2|57394.2|57269.2|57394.2|57269.2|57364.2|57239.2|35
1617489610000|2021-04-03 22:40:10|57399.7|57274.7|57428.5|57303.5|57428.9|57303.9|57399.7|57274.7|36
1617489620000|2021-04-03 22:40:20|57432|57307|57426.6|57301.6|57434.6|57309.6|57396.6|57271.6|37
1617489630000|2021-04-03 22:40:30|57426|57301|57422.2|57297.2|57427.2|57302.2|57402.5|57277.5|31
1617489640000|2021-04-03 22:40:40|57421.9|57296.9|57425.7|57300.7|57432.9|57307.9|57420.9|57295.9|25
1617489650000|2021-04-03 22:40:50|57425|57300|57434.7|57309.7|57434.7|57309.7|57424.5|57299.5|25
1617489660000|2021-04-03 22:41:00|57435.8|57310.8|57432.5|57307.5|57452.9|57327.9|57429.4|57304.4|33
1617489670000|2021-04-03 22:41:10|57439|57314|57439.4|57314.4|57446.9|57321.9|57432.3|57307.3|34
1617489680000|2021-04-03 22:41:20|57438.9|57313.9|57435.7|57310.7|57438.9|57313.9|57429.4|57304.4|30
1617489690000|2021-04-03 22:41:30|57436.4|57311.4|57436.4|57311.4|57436.6|57311.6|57435.8|57310.8|11
1617489700000|2021-04-03 22:41:40|57436.6|57311.6|57424.6|57299.6|57436.7|57311.7|57424.6|57299.6|24
1617489710000|2021-04-03 22:41:50|57424.7|57299.7|57419.4|57294.4|57426.3|57301.3|57417.7|57292.7|21
1617489720000|2021-04-03 22:42:00|57418|57293|57438.7|57313.7|57438.7|57313.7|57415.8|57290.8|31
1617489730000|2021-04-03 22:42:10|57439|57314|57484.5|57359.5|57484.6|57359.6|57439|57314|33
1617489740000|2021-04-03 22:42:20|57484.6|57359.6|57474.2|57349.2|57484.8|57359.8|57459|57334|29
1617489750000|2021-04-03 22:42:30|57474.7|57349.7|57453.4|57328.4|57474.9|57349.9|57452.9|57327.9|31
1617489760000|2021-04-03 22:42:40|57453.5|57328.5|57441.1|57316.1|57457.5|57332.5|57441.1|57316.1|31
1617489770000|2021-04-03 22:42:50|57442|57317|57450.5|57325.5|57451.2|57326.2|57442|57317|27
1617489780000|2021-04-03 22:43:00|57450.7|57325.7|57475.2|57350.2|57475.2|57350.2|57449.1|57324.1|33
1617489790000|2021-04-03 22:43:10|57475.3|57350.3|57479.2|57354.2|57479.4|57354.4|57475.3|57350.3|21
1617489800000|2021-04-03 22:43:20|57479.7|57354.7|57492.1|57367.1|57492.1|57367.1|57479.7|57354.7|18
1617489810000|2021-04-03 22:43:30|57491.4|57366.4|57502.4|57377.4|57502.4|57377.4|57489.8|57364.8|26
1617489820000|2021-04-03 22:43:40|57504.7|57379.7|57501.6|57376.6|57504.8|57379.8|57501.1|57376.1|21
1617489830000|2021-04-03 22:43:50|57501.8|57376.8|57510.6|57385.6|57510.6|57385.6|57501.5|57376.5|13
1617489840000|2021-04-03 22:44:00|57511.1|57386.1|57526.2|57401.2|57529.2|57404.2|57511.1|57386.1|29
1617489850000|2021-04-03 22:44:10|57526.6|57401.6|57500.2|57375.2|57526.6|57401.6|57498.9|57373.9|31
1617489860000|2021-04-03 22:44:20|57500.3|57375.3|57526|57401|57526.5|57401.5|57500.3|57375.3|35
1617489870000|2021-04-03 22:44:30|57530.8|57405.8|57530.5|57405.5|57532.7|57407.7|57529.4|57404.4|29
1617489880000|2021-04-03 22:44:40|57530.8|57405.8|57522.1|57397.1|57532.2|57407.2|57507.1|57382.1|30
1617489890000|2021-04-03 22:44:50|57521.2|57396.2|57529.3|57404.3|57530.4|57405.4|57521.2|57396.2|24
1617489900000|2021-04-03 22:45:00|57529.1|57404.1|57535.6|57410.6|57538|57413|57528.6|57403.6|19
1617489910000|2021-04-03 22:45:10|57537.4|57412.4|57546.8|57421.8|57546.8|57421.8|57533.6|57408.6|24
1617489920000|2021-04-03 22:45:20|57546.5|57421.5|57537.7|57412.7|57548.4|57423.4|57536|57411|27
1617489930000|2021-04-03 22:45:30|57536.6|57411.6|57546|57421|57546.2|57421.2|57536.6|57411.6|30
1617489940000|2021-04-03 22:45:40|57546.1|57421.1|57543.5|57418.5|57546.1|57421.1|57542.7|57417.7|31
1617489950000|2021-04-03 22:45:50|57543.2|57418.2|57547.5|57422.5|57547.8|57422.8|57543.2|57418.2|17
1617489960000|2021-04-03 22:46:00|57550.3|57425.3|57548.3|57423.3|57550.3|57425.3|57547.9|57422.9|23
1617489970000|2021-04-03 22:46:10|57548.6|57423.6|57531.4|57406.4|57549.5|57424.5|57531.4|57406.4|31
1617489980000|2021-04-03 22:46:20|57531|57406|57531.8|57406.8|57537|57412|57523.2|57398.2|28
1617489990000|2021-04-03 22:46:30|57533.4|57408.4|57536.7|57411.7|57540.3|57415.3|57533.4|57408.4|27
1617490000000|2021-04-03 22:46:40|57538.4|57413.4|57537.5|57412.5|57538.4|57413.4|57536.1|57411.1|16
1617490010000|2021-04-03 22:46:50|57537.8|57412.8|57544.5|57419.5|57544.7|57419.7|57537.8|57412.8|15
1617490020000|2021-04-03 22:47:00|57545|57420|57540.6|57415.6|57545|57420|57540.5|57415.5|5
1617490030000|2021-04-03 22:47:10|57545.1|57420.1|57554.5|57429.5|57555.5|57430.5|57544.4|57419.4|16
1617490040000|2021-04-03 22:47:20|57554.6|57429.6|57558|57433|57564.6|57439.6|57554.5|57429.5|31
1617490050000|2021-04-03 22:47:30|57557.7|57432.7|57555.5|57430.5|57557.7|57432.7|57553|57428|21
1617490060000|2021-04-03 22:47:40|57557|57432|57570.1|57445.1|57571.6|57446.6|57557|57432|29
1617490070000|2021-04-03 22:47:50|57571|57446|57585|57460|57585|57460|57571|57446|30
1617490080000|2021-04-03 22:48:00|57584.7|57459.7|57605.5|57480.5|57605.5|57480.5|57584.7|57459.7|36
1617490090000|2021-04-03 22:48:10|57604.7|57479.7|57607.7|57482.7|57609.4|57484.4|57601.4|57476.4|32
1617490100000|2021-04-03 22:48:20|57607.6|57482.6|57611.3|57486.3|57613.9|57488.9|57592.9|57467.9|29
1617490110000|2021-04-03 22:48:30|57610.9|57485.9|57616.6|57491.6|57617.8|57492.8|57610.2|57485.2|23
1617490120000|2021-04-03 22:48:40|57616.2|57491.2|57620.8|57495.8|57622.7|57497.7|57616.2|57491.2|19
1617490130000|2021-04-03 22:48:50|57621.2|57496.2|57635.7|57510.7|57635.7|57510.7|57613.9|57488.9|32
1617490140000|2021-04-03 22:49:00|57635.8|57510.8|57637.4|57512.4|57637.4|57512.4|57622.5|57497.5|31
1617490150000|2021-04-03 22:49:10|57636.3|57511.3|57638.7|57513.7|57641.3|57516.3|57633.9|57508.9|19
1617490160000|2021-04-03 22:49:20|57639.4|57514.4|57612.5|57487.5|57639.4|57514.4|57608.5|57483.5|33
1617490170000|2021-04-03 22:49:30|57613|57488|57618.3|57493.3|57627.4|57502.4|57611.1|57486.1|33
1617490180000|2021-04-03 22:49:40|57618.2|57493.2|57633.1|57508.1|57633.1|57508.1|57618.2|57493.2|30
1617490190000|2021-04-03 22:49:50|57632.2|57507.2|57632.8|57507.8|57633.9|57508.9|57628|57503|31
1617490200000|2021-04-03 22:50:00|57631.1|57506.1|57650.2|57525.2|57651|57526|57631.1|57506.1|32
1617490210000|2021-04-03 22:50:10|57650.8|57525.8|57662.3|57537.3|57662.3|57537.3|57650.8|57525.8|27
1617490220000|2021-04-03 22:50:20|57661.1|57536.1|57679.4|57554.4|57682.8|57557.8|57661.1|57536.1|31
1617490230000|2021-04-03 22:50:30|57678.3|57553.3|57674.2|57549.2|57678.3|57553.3|57656|57531|35
1617490240000|2021-04-03 22:50:40|57675.3|57550.3|57680.8|57555.8|57684.1|57559.1|57675.3|57550.3|28
1617490250000|2021-04-03 22:50:50|57687.7|57562.7|57689.5|57564.5|57691.4|57566.4|57683.1|57558.1|26
1617490260000|2021-04-03 22:51:00|57689.8|57564.8|57658.9|57533.9|57690.2|57565.2|57657.4|57532.4|27
1617490270000|2021-04-03 22:51:10|57658.5|57533.5|57662.9|57537.9|57663.2|57538.2|57652.7|57527.7|22
1617490280000|2021-04-03 22:51:20|57662.1|57537.1|57651.2|57526.2|57662.1|57537.1|57651.2|57526.2|31
1617490290000|2021-04-03 22:51:30|57651.1|57526.1|57668.3|57543.3|57669.7|57544.7|57650.2|57525.2|35
1617490300000|2021-04-03 22:51:40|57668|57543|57663.9|57538.9|57673.9|57548.9|57663.9|57538.9|36
1617490310000|2021-04-03 22:51:50|57668.3|57543.3|57685.5|57560.5|57685.5|57560.5|57668.3|57543.3|26
1617490320000|2021-04-03 22:52:00|57684.2|57559.2|57683|57558|57685.8|57560.8|57672.2|57547.2|27
1617490330000|2021-04-03 22:52:10|57683.6|57558.6|57682.7|57557.7|57687.3|57562.3|57681.1|57556.1|31
1617490340000|2021-04-03 22:52:20|57683.4|57558.4|57685.8|57560.8|57686.8|57561.8|57683.4|57558.4|17
1617490350000|2021-04-03 22:52:30|57685.2|57560.2|57689.2|57564.2|57690.7|57565.7|57681.2|57556.2|32
1617490360000|2021-04-03 22:52:40|57688.6|57563.6|57687.7|57562.7|57693.9|57568.9|57683.1|57558.1|35
1617490370000|2021-04-03 22:52:50|57687.6|57562.6|57687.8|57562.8|57690.6|57565.6|57683.8|57558.8|30
1617490380000|2021-04-03 22:53:00|57688.3|57563.3|57682.4|57557.4|57688.3|57563.3|57681.7|57556.7|12
1617490390000|2021-04-03 22:53:10|57682|57557|57670.8|57545.8|57682|57557|57669.3|57544.3|34
1617490400000|2021-04-03 22:53:20|57669.1|57544.1|57672.9|57547.9|57673.8|57548.8|57666.6|57541.6|28
1617490410000|2021-04-03 22:53:30|57670.3|57545.3|57669.2|57544.2|57673.6|57548.6|57664.7|57539.7|29
1617490420000|2021-04-03 22:53:40|57669|57544|57656.9|57531.9|57669.9|57544.9|57647.7|57522.7|30
1617490430000|2021-04-03 22:53:50|57657.7|57532.7|57659.1|57534.1|57663.3|57538.3|57657.3|57532.3|22
1617490440000|2021-04-03 22:54:00|57659.2|57534.2|57678.1|57553.1|57682|57557|57659.2|57534.2|30
1617490450000|2021-04-03 22:54:10|57681.4|57556.4|57682.3|57557.3|57682.5|57557.5|57679.3|57554.3|27
1617490460000|2021-04-03 22:54:20|57682.2|57557.2|57677.7|57552.7|57684|57559|57677.7|57552.7|15
1617490470000|2021-04-03 22:54:30|57676.7|57551.7|57668.2|57543.2|57679.5|57554.5|57666.3|57541.3|19
1617490480000|2021-04-03 22:54:40|57667.2|57542.2|57666.7|57541.7|57667.5|57542.5|57666.6|57541.6|8
1617490490000|2021-04-03 22:54:50|57665.1|57540.1|57666.7|57541.7|57668.2|57543.2|57664.9|57539.9|11
1617490500000|2021-04-03 22:55:00|57667.6|57542.6|57673.7|57548.7|57673.7|57548.7|57662.5|57537.5|23
1617490510000|2021-04-03 22:55:10|57676.9|57551.9|57693.6|57568.6|57699.2|57574.2|57676.8|57551.8|34
1617490520000|2021-04-03 22:55:20|57693.9|57568.9|57697.9|57572.9|57701.7|57576.7|57693.9|57568.9|26
1617490530000|2021-04-03 22:55:30|57697.6|57572.6|57702.4|57577.4|57702.4|57577.4|57697.2|57572.2|25
1617490540000|2021-04-03 22:55:40|57702.1|57577.1|57692.4|57567.4|57703.4|57578.4|57691.6|57566.6|26
1617490550000|2021-04-03 22:55:50|57692.8|57567.8|57689|57564|57695.9|57570.9|57689|57564|25
1617490560000|2021-04-03 22:56:00|57689.1|57564.1|57690.5|57565.5|57690.7|57565.7|57689.1|57564.1|15
1617490570000|2021-04-03 22:56:10|57690.1|57565.1|57690.8|57565.8|57690.8|57565.8|57690.1|57565.1|3
1617490580000|2021-04-03 22:56:20|57690.7|57565.7|57692|57567|57693.9|57568.9|57688.1|57563.1|23
1617490590000|2021-04-03 22:56:30|57691|57566|57687|57562|57692.8|57567.8|57687|57562|23
1617490600000|2021-04-03 22:56:40|57688.7|57563.7|57669|57544|57688.7|57563.7|57660.5|57535.5|19
1617490610000|2021-04-03 22:56:50|57669.3|57544.3|57677.3|57552.3|57677.9|57552.9|57669|57544|15
1617490620000|2021-04-03 22:57:00|57676.6|57551.6|57674.6|57549.6|57690.8|57565.8|57669.7|57544.7|37
1617490630000|2021-04-03 22:57:10|57675|57550|57676.2|57551.2|57676.9|57551.9|57671.8|57546.8|22
1617490640000|2021-04-03 22:57:20|57676.1|57551.1|57681.5|57556.5|57681.5|57556.5|57674.2|57549.2|27
1617490650000|2021-04-03 22:57:30|57680.6|57555.6|57673.7|57548.7|57680.6|57555.6|57673.4|57548.4|22
1617490660000|2021-04-03 22:57:40|57673.9|57548.9|57674.4|57549.4|57679.9|57554.9|57673.7|57548.7|25
1617490670000|2021-04-03 22:57:50|57676.1|57551.1|57674.2|57549.2|57677.9|57552.9|57674.2|57549.2|25
1617490680000|2021-04-03 22:58:00|57673.7|57548.7|57676.2|57551.2|57676.3|57551.3|57673.7|57548.7|17
1617490690000|2021-04-03 22:58:10|57676.5|57551.5|57680.4|57555.4|57689.9|57564.9|57676.4|57551.4|18
1617490700000|2021-04-03 22:58:20|57679.9|57554.9|57657.3|57532.3|57681.7|57556.7|57654|57529|34
1617490710000|2021-04-03 22:58:30|57657.4|57532.4|57653.8|57528.8|57658.3|57533.3|57653.2|57528.2|34
1617490720000|2021-04-03 22:58:40|57654|57529|57665.2|57540.2|57668.6|57543.6|57654|57529|29
1617490730000|2021-04-03 22:58:50|57661.7|57536.7|57655.9|57530.9|57661.7|57536.7|57651.5|57526.5|32
1617490740000|2021-04-03 22:59:00|57656.4|57531.4|57656|57531|57657|57532|57653.9|57528.9|26
1617490750000|2021-04-03 22:59:10|57657.8|57532.8|57658.4|57533.4|57661.3|57536.3|57655.5|57530.5|27
1617490760000|2021-04-03 22:59:20|57659.2|57534.2|57661.5|57536.5|57661.5|57536.5|57658.4|57533.4|30
1617490770000|2021-04-03 22:59:30|57662|57537|57659.1|57534.1|57662.3|57537.3|57657.7|57532.7|20
1617490780000|2021-04-03 22:59:40|57658.6|57533.6|57660.5|57535.5|57663.1|57538.1|57658.6|57533.6|20
1617490790000|2021-04-03 22:59:50|57660.6|57535.6|57638.3|57513.3|57660.7|57535.7|57634|57509|30
1617490800000|2021-04-03 23:00:00|57638.4|57513.4|57583.6|57458.6|57638.7|57513.7|57583.6|57458.6|35
1617490810000|2021-04-03 23:00:10|57584.5|57459.5|57580|57455|57593.7|57468.7|57570.1|57445.1|38
1617490820000|2021-04-03 23:00:20|57585.4|57460.4|57584.8|57459.8|57591.9|57466.9|57571.3|57446.3|35
1617490830000|2021-04-03 23:00:30|57584.6|57459.6|57553.7|57428.7|57584.6|57459.6|57552.4|57427.4|26
1617490840000|2021-04-03 23:00:40|57552.9|57427.9|57532.4|57407.4|57552.9|57427.9|57532.4|57407.4|27
1617490850000|2021-04-03 23:00:50|57533|57408|57543.4|57418.4|57558.3|57433.3|57533|57408|40
1617490860000|2021-04-03 23:01:00|57542.4|57417.4|57539.1|57414.1|57544|57419|57533.6|57408.6|38
1617490870000|2021-04-03 23:01:10|57538.4|57413.4|57552.3|57427.3|57563.6|57438.6|57538.4|57413.4|36
1617490880000|2021-04-03 23:01:20|57552.5|57427.5|57539.8|57414.8|57558.8|57433.8|57539.8|57414.8|30
1617490890000|2021-04-03 23:01:30|57539.3|57414.3|57497.7|57372.7|57539.6|57414.6|57497.7|57372.7|30
1617490900000|2021-04-03 23:01:40|57498.4|57373.4|57501.3|57376.3|57501.3|57376.3|57487.1|57362.1|32
1617490910000|2021-04-03 23:01:50|57508.8|57383.8|57474.5|57349.5|57516.3|57391.3|57474.5|57349.5|33
1617490920000|2021-04-03 23:02:00|57473.8|57348.8|57488.6|57363.6|57488.6|57363.6|57464.2|57339.2|30
1617490930000|2021-04-03 23:02:10|57491.3|57366.3|57490.7|57365.7|57495.2|57370.2|57487.2|57362.2|34
1617490940000|2021-04-03 23:02:20|57490.8|57365.8|57470.8|57345.8|57491.5|57366.5|57469.3|57344.3|23
1617490950000|2021-04-03 23:02:30|57471|57346|57492.3|57367.3|57492.6|57367.6|57467.5|57342.5|30
1617490960000|2021-04-03 23:02:40|57493|57368|57504.2|57379.2|57517.3|57392.3|57493|57368|33
1617490970000|2021-04-03 23:02:50|57505.4|57380.4|57509.8|57384.8|57516.3|57391.3|57505.4|57380.4|28
1617490980000|2021-04-03 23:03:00|57509.7|57384.7|57528.7|57403.7|57528.7|57403.7|57509.6|57384.6|33
1617490990000|2021-04-03 23:03:10|57528.9|57403.9|57537.4|57412.4|57539.5|57414.5|57528.4|57403.4|36
1617491000000|2021-04-03 23:03:20|57535.9|57410.9|57542.7|57417.7|57544.3|57419.3|57526.7|57401.7|29
1617491010000|2021-04-03 23:03:30|57542.4|57417.4|57556.1|57431.1|57556.1|57431.1|57540.6|57415.6|26
1617491020000|2021-04-03 23:03:40|57558.1|57433.1|57558.1|57433.1|57559.3|57434.3|57554.5|57429.5|21
1617491030000|2021-04-03 23:03:50|57559.5|57434.5|57559.7|57434.7|57561.3|57436.3|57558.4|57433.4|22
1617491040000|2021-04-03 23:04:00|57561.7|57436.7|57580.4|57455.4|57580.4|57455.4|57559.9|57434.9|25
1617491050000|2021-04-03 23:04:10|57580.2|57455.2|57613.7|57488.7|57613.9|57488.9|57579.9|57454.9|34
1617491060000|2021-04-03 23:04:20|57613.9|57488.9|57596.5|57471.5|57614.3|57489.3|57594|57469|37
1617491070000|2021-04-03 23:04:30|57596.2|57471.2|57623.4|57498.4|57623.4|57498.4|57596.2|57471.2|29
1617491080000|2021-04-03 23:04:40|57622.8|57497.8|57651.1|57526.1|57651.1|57526.1|57622.8|57497.8|29
1617491090000|2021-04-03 23:04:50|57650.3|57525.3|57652.2|57527.2|57652.7|57527.7|57649.1|57524.1|19
1617491100000|2021-04-03 23:05:00|57652.8|57527.8|57662.6|57537.6|57667.6|57542.6|57652.8|57527.8|36
1617491110000|2021-04-03 23:05:10|57662.2|57537.2|57662.7|57537.7|57667|57542|57653.9|57528.9|27
1617491120000|2021-04-03 23:05:20|57663.5|57538.5|57662.8|57537.8|57666.8|57541.8|57657.8|57532.8|21
1617491130000|2021-04-03 23:05:30|57664|57539|57665.1|57540.1|57665.1|57540.1|57662.9|57537.9|7
1617491140000|2021-04-03 23:05:40|57665.8|57540.8|57676.9|57551.9|57677.3|57552.3|57665.8|57540.8|23
1617491150000|2021-04-03 23:05:50|57678.3|57553.3|57689.8|57564.8|57689.9|57564.9|57676.5|57551.5|25
1617491160000|2021-04-03 23:06:00|57689.9|57564.9|57688.1|57563.1|57692.6|57567.6|57687.6|57562.6|20
1617491170000|2021-04-03 23:06:10|57688.2|57563.2|57696.7|57571.7|57696.7|57571.7|57688.2|57563.2|14
1617491180000|2021-04-03 23:06:20|57696.1|57571.1|57695.1|57570.1|57696.6|57571.6|57694.3|57569.3|20
1617491190000|2021-04-03 23:06:30|57695.3|57570.3|57694.3|57569.3|57696.4|57571.4|57694.3|57569.3|15
1617491200000|2021-04-03 23:06:40|57694.5|57569.5|57695.2|57570.2|57701.8|57576.8|57689.2|57564.2|24
1617491210000|2021-04-03 23:06:50|57694.2|57569.2|57720.3|57595.3|57720.8|57595.8|57694.2|57569.2|24
1617491220000|2021-04-03 23:07:00|57715.1|57590.1|57713.9|57588.9|57719.8|57594.8|57713.8|57588.8|18
1617491230000|2021-04-03 23:07:10|57714.9|57589.9|57718.9|57593.9|57718.9|57593.9|57714.9|57589.9|15
1617491240000|2021-04-03 23:07:20|57717.6|57592.6|57721.3|57596.3|57721.9|57596.9|57717.3|57592.3|19
1617491250000|2021-04-03 23:07:30|57721.9|57596.9|57740.8|57615.8|57741|57616|57721.9|57596.9|33
1617491260000|2021-04-03 23:07:40|57740.4|57615.4|57754.9|57629.9|57757.8|57632.8|57740.4|57615.4|21
1617491270000|2021-04-03 23:07:50|57754.8|57629.8|57755.5|57630.5|57755.6|57630.6|57744.3|57619.3|32
1617491280000|2021-04-03 23:08:00|57755.2|57630.2|57754.2|57629.2|57755.9|57630.9|57746.4|57621.4|21
1617491290000|2021-04-03 23:08:10|57755.2|57630.2|57775|57650|57775.4|57650.4|57754.2|57629.2|27
1617491300000|2021-04-03 23:08:20|57774.8|57649.8|57758.8|57633.8|57783.6|57658.6|57758.8|57633.8|29
1617491310000|2021-04-03 23:08:30|57757.8|57632.8|57756.1|57631.1|57762.9|57637.9|57746.3|57621.3|35
1617491320000|2021-04-03 23:08:40|57752|57627|57748.4|57623.4|57752|57627|57729.2|57604.2|26
1617491330000|2021-04-03 23:08:50|57749.3|57624.3|57726.1|57601.1|57749.3|57624.3|57713|57588|30
1617491340000|2021-04-03 23:09:00|57726.5|57601.5|57755|57630|57755|57630|57726.3|57601.3|29
1617491350000|2021-04-03 23:09:10|57752.7|57627.7|57761.6|57636.6|57767.1|57642.1|57750.8|57625.8|24
1617491360000|2021-04-03 23:09:20|57761.5|57636.5|57770.1|57645.1|57778|57653|57758.8|57633.8|31
1617491370000|2021-04-03 23:09:30|57772|57647|57769.8|57644.8|57772|57647|57755.6|57630.6|33
1617491380000|2021-04-03 23:09:40|57768.3|57643.3|57772.8|57647.8|57774.5|57649.5|57763.1|57638.1|24
1617491390000|2021-04-03 23:09:50|57772.5|57647.5|57764.2|57639.2|57773.1|57648.1|57763.3|57638.3|34
1617491400000|2021-04-03 23:10:00|57763.6|57638.6|57764.8|57639.8|57766.2|57641.2|57763.4|57638.4|24
1617491410000|2021-04-03 23:10:10|57765.9|57640.9|57756.9|57631.9|57766|57641|57756.9|57631.9|17
1617491420000|2021-04-03 23:10:20|57759.7|57634.7|57753|57628|57760.9|57635.9|57741|57616|25
1617491430000|2021-04-03 23:10:30|57753.2|57628.2|57755.6|57630.6|57757.3|57632.3|57745.9|57620.9|37
1617491440000|2021-04-03 23:10:40|57756.9|57631.9|57748.8|57623.8|57756.9|57631.9|57747.5|57622.5|28
1617491450000|2021-04-03 23:10:50|57749.7|57624.7|57750|57625|57750|57625|57747.5|57622.5|18
1617491460000|2021-04-03 23:11:00|57750.1|57625.1|57760.3|57635.3|57760.3|57635.3|57749.3|57624.3|18
1617491470000|2021-04-03 23:11:10|57761|57636|57767.9|57642.9|57777.5|57652.5|57761|57636|34
1617491480000|2021-04-03 23:11:20|57769.9|57644.9|57763.5|57638.5|57770.2|57645.2|57760.6|57635.6|30
1617491490000|2021-04-03 23:11:30|57762.4|57637.4|57768.2|57643.2|57768.2|57643.2|57757.9|57632.9|23
1617491500000|2021-04-03 23:11:40|57769.5|57644.5|57774.8|57649.8|57774.9|57649.9|57765.9|57640.9|15
1617491510000|2021-04-03 23:11:50|57774.2|57649.2|57765.5|57640.5|57774.2|57649.2|57763.7|57638.7|22
1617491520000|2021-04-03 23:12:00|57765.1|57640.1|57762.4|57637.4|57765.1|57640.1|57761.9|57636.9|15
1617491530000|2021-04-03 23:12:10|57762.7|57637.7|57757.7|57632.7|57762.7|57637.7|57757.6|57632.6|23
1617491540000|2021-04-03 23:12:20|57757.8|57632.8|57736.8|57611.8|57757.8|57632.8|57734.4|57609.4|30
1617491550000|2021-04-03 23:12:30|57736.3|57611.3|57722.5|57597.5|57736.3|57611.3|57721.5|57596.5|25
1617491560000|2021-04-03 23:12:40|57721|57596|57705.6|57580.6|57721|57596|57705.6|57580.6|17
1617491570000|2021-04-03 23:12:50|57705.5|57580.5|57706.4|57581.4|57714.6|57589.6|57705.1|57580.1|16
1617491580000|2021-04-03 23:13:00|57704.5|57579.5|57685.7|57560.7|57704.6|57579.6|57685.4|57560.4|30
1617491590000|2021-04-03 23:13:10|57689.4|57564.4|57686|57561|57692.4|57567.4|57686|57561|32
1617491600000|2021-04-03 23:13:20|57684.6|57559.6|57661.6|57536.6|57684.6|57559.6|57661.6|57536.6|31
1617491610000|2021-04-03 23:13:30|57661.3|57536.3|57657|57532|57663.3|57538.3|57655.9|57530.9|29
1617491620000|2021-04-03 23:13:40|57656.9|57531.9|57656|57531|57658.9|57533.9|57655.3|57530.3|23
1617491630000|2021-04-03 23:13:50|57655.9|57530.9|57646.6|57521.6|57657.4|57532.4|57646.6|57521.6|28
1617491640000|2021-04-03 23:14:00|57646.7|57521.7|57647.6|57522.6|57648.4|57523.4|57646.4|57521.4|17
1617491650000|2021-04-03 23:14:10|57646.9|57521.9|57662.1|57537.1|57663.1|57538.1|57641.3|57516.3|26
1617491660000|2021-04-03 23:14:20|57659.6|57534.6|57659.3|57534.3|57659.7|57534.7|57659.2|57534.2|5
1617491670000|2021-04-03 23:14:30|57659.2|57534.2|57655.1|57530.1|57659.8|57534.8|57653.7|57528.7|13
1617491680000|2021-04-03 23:14:40|57655.3|57530.3|57689.2|57564.2|57689.2|57564.2|57655.1|57530.1|28
1617491690000|2021-04-03 23:14:50|57689|57564|57699.1|57574.1|57704.5|57579.5|57689|57564|26
1617491700000|2021-04-03 23:15:00|57698.8|57573.8|57716.2|57591.2|57716.2|57591.2|57697.2|57572.2|32
1617491710000|2021-04-03 23:15:10|57719.6|57594.6|57743|57618|57743.8|57618.8|57719.6|57594.6|27
1617491720000|2021-04-03 23:15:20|57743.1|57618.1|57753.2|57628.2|57754.2|57629.2|57743.1|57618.1|24
1617491730000|2021-04-03 23:15:30|57752.5|57627.5|57753.6|57628.6|57755.1|57630.1|57742.3|57617.3|33
1617491740000|2021-04-03 23:15:40|57753.8|57628.8|57767.6|57642.6|57767.9|57642.9|57753.8|57628.8|22
1617491750000|2021-04-03 23:15:50|57768.4|57643.4|57773.7|57648.7|57773.7|57648.7|57764.8|57639.8|19
1617491760000|2021-04-03 23:16:00|57775|57650|57768.6|57643.6|57775|57650|57768.6|57643.6|13
1617491770000|2021-04-03 23:16:10|57770.6|57645.6|57782.8|57657.8|57782.8|57657.8|57770.6|57645.6|20
1617491780000|2021-04-03 23:16:20|57782.9|57657.9|57782.5|57657.5|57787.8|57662.8|57778.7|57653.7|26
1617491790000|2021-04-03 23:16:30|57782.7|57657.7|57781.1|57656.1|57782.7|57657.7|57776.6|57651.6|23
1617491800000|2021-04-03 23:16:40|57781.5|57656.5|57787.3|57662.3|57787.8|57662.8|57781.1|57656.1|24
1617491810000|2021-04-03 23:16:50|57787.4|57662.4|57796.1|57671.1|57797.5|57672.5|57787.2|57662.2|26
1617491820000|2021-04-03 23:17:00|57796.7|57671.7|57796.2|57671.2|57798.2|57673.2|57794.2|57669.2|21
1617491830000|2021-04-03 23:17:10|57795.8|57670.8|57795.6|57670.6|57796.5|57671.5|57795.6|57670.6|10
1617491840000|2021-04-03 23:17:20|57795.8|57670.8|57780.4|57655.4|57795.8|57670.8|57780.4|57655.4|14
1617491850000|2021-04-03 23:17:30|57780.9|57655.9|57798|57673|57798.8|57673.8|57780.9|57655.9|28
1617491860000|2021-04-03 23:17:40|57797.7|57672.7|57805.8|57680.8|57811.5|57686.5|57797|57672|32
1617491870000|2021-04-03 23:17:50|57802.3|57677.3|57793.2|57668.2|57802.3|57677.3|57793.2|57668.2|30
1617491880000|2021-04-03 23:18:00|57797.2|57672.2|57811.7|57686.7|57811.7|57686.7|57797.2|57672.2|25
1617491890000|2021-04-03 23:18:10|57812.8|57687.8|57812.3|57687.3|57828.3|57703.3|57811.7|57686.7|35
1617491900000|2021-04-03 23:18:20|57812.8|57687.8|57807.6|57682.6|57814.5|57689.5|57797.8|57672.8|26
1617491910000|2021-04-03 23:18:30|57807.3|57682.3|57818.7|57693.7|57826.4|57701.4|57807|57682|34
1617491920000|2021-04-03 23:18:40|57819.1|57694.1|57823|57698|57824.5|57699.5|57819.1|57694.1|26
1617491930000|2021-04-03 23:18:50|57823.5|57698.5|57821.9|57696.9|57832.1|57707.1|57819.4|57694.4|29
1617491940000|2021-04-03 23:19:00|57822.1|57697.1|57831.8|57706.8|57831.8|57706.8|57822.1|57697.1|28
1617491950000|2021-04-03 23:19:10|57830.5|57705.5|57828.3|57703.3|57831|57706|57828|57703|13
1617491960000|2021-04-03 23:19:20|57828.7|57703.7|57851|57726|57857.4|57732.4|57828.3|57703.3|35
1617491970000|2021-04-03 23:19:30|57850.8|57725.8|57856.4|57731.4|57859.5|57734.5|57844.3|57719.3|32
1617491980000|2021-04-03 23:19:40|57857|57732|57851.8|57726.8|57863.1|57738.1|57847.8|57722.8|31
1617491990000|2021-04-03 23:19:50|57852|57727|57830.1|57705.1|57855.2|57730.2|57830.1|57705.1|22
1617492000000|2021-04-03 23:20:00|57829.7|57704.7|57832.7|57707.7|57833.3|57708.3|57821.9|57696.9|31
1617492010000|2021-04-03 23:20:10|57835.2|57710.2|57814.3|57689.3|57835.2|57710.2|57811.2|57686.2|34
1617492020000|2021-04-03 23:20:20|57812.2|57687.2|57800.4|57675.4|57814.6|57689.6|57791.3|57666.3|33
1617492030000|2021-04-03 23:20:30|57802.9|57677.9|57805.2|57680.2|57808.3|57683.3|57802|57677|29
1617492040000|2021-04-03 23:20:40|57805.6|57680.6|57801.6|57676.6|57805.6|57680.6|57798.5|57673.5|33
1617492050000|2021-04-03 23:20:50|57801.4|57676.4|57785|57660|57801.4|57676.4|57785|57660|33
1617492060000|2021-04-03 23:21:00|57784.1|57659.1|57779.3|57654.3|57785.4|57660.4|57776.7|57651.7|35
1617492070000|2021-04-03 23:21:10|57779.2|57654.2|57781.8|57656.8|57784|57659|57778.1|57653.1|26
1617492080000|2021-04-03 23:21:20|57785.8|57660.8|57778.6|57653.6|57786|57661|57778.3|57653.3|22
1617492090000|2021-04-03 23:21:30|57778.2|57653.2|57748|57623|57778.2|57653.2|57747.9|57622.9|30
1617492100000|2021-04-03 23:21:40|57748.1|57623.1|57763.5|57638.5|57763.6|57638.6|57737.4|57612.4|29
1617492110000|2021-04-03 23:21:50|57764.4|57639.4|57759.7|57634.7|57765.3|57640.3|57758.8|57633.8|16
1617492120000|2021-04-03 23:22:00|57759.8|57634.8|57790.8|57665.8|57790.9|57665.9|57759.8|57634.8|21
1617492130000|2021-04-03 23:22:10|57791|57666|57794.8|57669.8|57794.8|57669.8|57790.9|57665.9|16
1617492140000|2021-04-03 23:22:20|57794.5|57669.5|57827.6|57702.6|57827.6|57702.6|57792.8|57667.8|30
1617492150000|2021-04-03 23:22:30|57829.2|57704.2|57825.7|57700.7|57829.2|57704.2|57823.5|57698.5|31
1617492160000|2021-04-03 23:22:40|57825.5|57700.5|57825|57700|57825.7|57700.7|57823.7|57698.7|13
1617492170000|2021-04-03 23:22:50|57824.5|57699.5|57810|57685|57825.5|57700.5|57809.9|57684.9|30
1617492180000|2021-04-03 23:23:00|57810.2|57685.2|57804.3|57679.3|57810.2|57685.2|57802.2|57677.2|23
1617492190000|2021-04-03 23:23:10|57805|57680|57807.3|57682.3|57809.6|57684.6|57804.7|57679.7|20
1617492200000|2021-04-03 23:23:20|57807|57682|57794|57669|57809.7|57684.7|57793.7|57668.7|25
1617492210000|2021-04-03 23:23:30|57793.8|57668.8|57793.9|57668.9|57794.3|57669.3|57793.7|57668.7|9
1617492220000|2021-04-03 23:23:40|57785.7|57660.7|57758.6|57633.6|57785.7|57660.7|57756.5|57631.5|30
1617492230000|2021-04-03 23:23:50|57758.8|57633.8|57758.8|57633.8|57760.3|57635.3|57757.7|57632.7|18
1617492240000|2021-04-03 23:24:00|57758.9|57633.9|57752.5|57627.5|57760.2|57635.2|57752.5|57627.5|19
1617492250000|2021-04-03 23:24:10|57752.6|57627.6|57751.4|57626.4|57756.2|57631.2|57751.4|57626.4|22
1617492260000|2021-04-03 23:24:20|57751.9|57626.9|57748.6|57623.6|57751.9|57626.9|57747.2|57622.2|22
1617492270000|2021-04-03 23:24:30|57748.2|57623.2|57733.5|57608.5|57749|57624|57732.2|57607.2|26
1617492280000|2021-04-03 23:24:40|57733.2|57608.2|57756.5|57631.5|57756.5|57631.5|57732.6|57607.6|30
1617492290000|2021-04-03 23:24:50|57755.5|57630.5|57773.7|57648.7|57773.7|57648.7|57755.5|57630.5|33
1617492300000|2021-04-03 23:25:00|57774|57649|57771.9|57646.9|57774|57649|57769.4|57644.4|25
1617492310000|2021-04-03 23:25:10|57771.5|57646.5|57770.5|57645.5|57771.8|57646.8|57768.6|57643.6|16
1617492320000|2021-04-03 23:25:20|57771.2|57646.2|57769.2|57644.2|57771.2|57646.2|57768.1|57643.1|18
1617492330000|2021-04-03 23:25:30|57768.6|57643.6|57767.3|57642.3|57769.5|57644.5|57767.3|57642.3|11
1617492340000|2021-04-03 23:25:40|57766.8|57641.8|57757.6|57632.6|57768|57643|57757.6|57632.6|21
1617492350000|2021-04-03 23:25:50|57757.1|57632.1|57738.5|57613.5|57757.1|57632.1|57738.5|57613.5|20
1617492360000|2021-04-03 23:26:00|57738.6|57613.6|57733.1|57608.1|57739|57614|57732.6|57607.6|29
1617492370000|2021-04-03 23:26:10|57732.5|57607.5|57732.9|57607.9|57734.5|57609.5|57731.3|57606.3|22
1617492380000|2021-04-03 23:26:20|57731.5|57606.5|57730.3|57605.3|57732|57607|57725|57600|34
1617492390000|2021-04-03 23:26:30|57722.6|57597.6|57733.4|57608.4|57735.8|57610.8|57722.6|57597.6|30
1617492400000|2021-04-03 23:26:40|57732.9|57607.9|57722|57597|57733.3|57608.3|57722|57597|26
1617492410000|2021-04-03 23:26:50|57722.1|57597.1|57716.8|57591.8|57722.8|57597.8|57716.5|57591.5|31
1617492420000|2021-04-03 23:27:00|57716.2|57591.2|57680.5|57555.5|57716.2|57591.2|57680.5|57555.5|30
1617492430000|2021-04-03 23:27:10|57680.2|57555.2|57672.9|57547.9|57680.5|57555.5|57672.9|57547.9|32
1617492440000|2021-04-03 23:27:20|57670.9|57545.9|57675.7|57550.7|57684.6|57559.6|57670.8|57545.8|34
1617492450000|2021-04-03 23:27:30|57675.5|57550.5|57678.1|57553.1|57678.1|57553.1|57667|57542|31
1617492460000|2021-04-03 23:27:40|57678.8|57553.8|57690|57565|57691.3|57566.3|57677.7|57552.7|39
1617492470000|2021-04-03 23:27:50|57689.1|57564.1|57686.7|57561.7|57693.1|57568.1|57686.7|57561.7|27
1617492480000|2021-04-03 23:28:00|57686.5|57561.5|57711.9|57586.9|57713|57588|57685.1|57560.1|37
1617492490000|2021-04-03 23:28:10|57712.1|57587.1|57699.2|57574.2|57714|57589|57698.2|57573.2|36
1617492500000|2021-04-03 23:28:20|57697.1|57572.1|57714|57589|57714|57589|57692.7|57567.7|39
1617492510000|2021-04-03 23:28:30|57713.2|57588.2|57718.1|57593.1|57718.8|57593.8|57713.1|57588.1|27
1617492520000|2021-04-03 23:28:40|57718.5|57593.5|57710.2|57585.2|57718.5|57593.5|57703.9|57578.9|34
1617492530000|2021-04-03 23:28:50|57710.1|57585.1|57721.1|57596.1|57721.1|57596.1|57710.1|57585.1|20
1617492540000|2021-04-03 23:29:00|57721.2|57596.2|57728.3|57603.3|57729|57604|57720.6|57595.6|27
1617492550000|2021-04-03 23:29:10|57728.6|57603.6|57729.2|57604.2|57730.2|57605.2|57727.5|57602.5|23
1617492560000|2021-04-03 23:29:20|57729|57604|57731.2|57606.2|57732|57607|57729|57604|12
1617492570000|2021-04-03 23:29:30|57729.8|57604.8|57729.8|57604.8|57732.3|57607.3|57729.7|57604.7|16
1617492580000|2021-04-03 23:29:40|57730.5|57605.5|57738.5|57613.5|57747.2|57622.2|57730.5|57605.5|23
1617492590000|2021-04-03 23:29:50|57740|57615|57742.1|57617.1|57744.3|57619.3|57738.8|57613.8|33
1617492600000|2021-04-03 23:30:00|57742.4|57617.4|57706.5|57581.5|57743.8|57618.8|57706.5|57581.5|28
1617492610000|2021-04-03 23:30:10|57708.1|57583.1|57686.5|57561.5|57709.5|57584.5|57686.5|57561.5|30
1617492620000|2021-04-03 23:30:20|57679.3|57554.3|57673.9|57548.9|57682.5|57557.5|57661.7|57536.7|35
1617492630000|2021-04-03 23:30:30|57672.7|57547.7|57644.3|57519.3|57676.8|57551.8|57644.3|57519.3|27
1617492640000|2021-04-03 23:30:40|57644.2|57519.2|57636.6|57511.6|57651.4|57526.4|57621.8|57496.8|39
1617492650000|2021-04-03 23:30:50|57636.3|57511.3|57637.7|57512.7|57639.7|57514.7|57628.4|57503.4|34
1617492660000|2021-04-03 23:31:00|57638.4|57513.4|57634.7|57509.7|57638.5|57513.5|57628.6|57503.6|23
1617492670000|2021-04-03 23:31:10|57634.4|57509.4|57637.3|57512.3|57637.4|57512.4|57628|57503|25
1617492680000|2021-04-03 23:31:20|57637.6|57512.6|57665.2|57540.2|57667.3|57542.3|57637.6|57512.6|33
1617492690000|2021-04-03 23:31:30|57665.4|57540.4|57656.7|57531.7|57665.4|57540.4|57652.5|57527.5|29
1617492700000|2021-04-03 23:31:40|57657.8|57532.8|57663.5|57538.5|57663.9|57538.9|57657.5|57532.5|32
1617492710000|2021-04-03 23:31:50|57662.7|57537.7|57661.8|57536.8|57663.9|57538.9|57653|57528|32
1617492720000|2021-04-03 23:32:00|57662.1|57537.1|57673.6|57548.6|57674.3|57549.3|57661.3|57536.3|30
1617492730000|2021-04-03 23:32:10|57674.3|57549.3|57656.3|57531.3|57674.3|57549.3|57656.3|57531.3|31
1617492740000|2021-04-03 23:32:20|57656.4|57531.4|57593.4|57468.4|57656.4|57531.4|57593.4|57468.4|34
1617492750000|2021-04-03 23:32:30|57593.3|57468.3|57583.7|57458.7|57593.3|57468.3|57582.9|57457.9|34
1617492760000|2021-04-03 23:32:40|57583.2|57458.2|57585.1|57460.1|57585.1|57460.1|57572.8|57447.8|36
1617492770000|2021-04-03 23:32:50|57584.9|57459.9|57568.6|57443.6|57585.3|57460.3|57567.8|57442.8|34
1617492780000|2021-04-03 23:33:00|57569.5|57444.5|57569.8|57444.8|57570.4|57445.4|57561.6|57436.6|34
1617492790000|2021-04-03 23:33:10|57571.7|57446.7|57569.3|57444.3|57575.9|57450.9|57569|57444|34
1617492800000|2021-04-03 23:33:20|57568.8|57443.8|57571.6|57446.6|57571.6|57446.6|57565.7|57440.7|26
1617492810000|2021-04-03 23:33:30|57571.3|57446.3|57590|57465|57590|57465|57570.3|57445.3|30
1617492820000|2021-04-03 23:33:40|57589.7|57464.7|57590.2|57465.2|57590.6|57465.6|57589.6|57464.6|11
1617492830000|2021-04-03 23:33:50|57590.6|57465.6|57596.1|57471.1|57597.2|57472.2|57590.6|57465.6|25
1617492840000|2021-04-03 23:34:00|57596.2|57471.2|57594.6|57469.6|57596.3|57471.3|57591.7|57466.7|24
1617492850000|2021-04-03 23:34:10|57593|57468|57576.1|57451.1|57595|57470|57576.1|57451.1|30
1617492860000|2021-04-03 23:34:20|57577.3|57452.3|57571.4|57446.4|57578.1|57453.1|57571.4|57446.4|29
1617492870000|2021-04-03 23:34:30|57570|57445|57537.4|57412.4|57570|57445|57518.4|57393.4|35
1617492880000|2021-04-03 23:34:40|57536.7|57411.7|57504.3|57379.3|57536.7|57411.7|57500.7|57375.7|36
1617492890000|2021-04-03 23:34:50|57510.4|57385.4|57531.3|57406.3|57531.3|57406.3|57502.2|57377.2|38
1617492900000|2021-04-03 23:35:00|57531.5|57406.5|57501.3|57376.3|57533.1|57408.1|57500.3|57375.3|36
1617492910000|2021-04-03 23:35:10|57501.8|57376.8|57488.5|57363.5|57503.6|57378.6|57485.4|57360.4|32
1617492920000|2021-04-03 23:35:20|57491.7|57366.7|57491.1|57366.1|57507.8|57382.8|57491.1|57366.1|39
1617492930000|2021-04-03 23:35:30|57492.3|57367.3|57496.8|57371.8|57499.5|57374.5|57489.8|57364.8|37
1617492940000|2021-04-03 23:35:40|57496.3|57371.3|57446.7|57321.7|57496.3|57371.3|57446.7|57321.7|34
1617492950000|2021-04-03 23:35:50|57446.6|57321.6|57402|57277|57446.9|57321.9|57401.5|57276.5|37
1617492960000|2021-04-03 23:36:00|57383.9|57258.9|57138.8|57013.8|57383.9|57258.9|57138.8|57013.8|39
1617492970000|2021-04-03 23:36:10|57136.8|57011.8|57145.9|57020.9|57148.8|57023.8|57119|56994|38
1617492980000|2021-04-03 23:36:20|57145.4|57020.4|57136.2|57011.2|57145.4|57020.4|57112.3|56987.3|38
1617492990000|2021-04-03 23:36:30|57136.3|57011.3|57132.1|57007.1|57154.2|57029.2|57132.1|57007.1|36
1617493000000|2021-04-03 23:36:40|57132.3|57007.3|57127.7|57002.7|57135.2|57010.2|57120.3|56995.3|36
1617493010000|2021-04-03 23:36:50|57127.6|57002.6|57152.5|57027.5|57152.5|57027.5|57117.9|56992.9|37
1617493020000|2021-04-03 23:37:00|57153.3|57028.3|57212.2|57087.2|57212.2|57087.2|57153.3|57028.3|38
1617493030000|2021-04-03 23:37:10|57212.3|57087.3|57230.3|57105.3|57244.7|57119.7|57211.9|57086.9|35
1617493040000|2021-04-03 23:37:20|57229.5|57104.5|57222.4|57097.4|57263.6|57138.6|57221.9|57096.9|35
1617493050000|2021-04-03 23:37:30|57223.7|57098.7|57260|57135|57279.1|57154.1|57222.2|57097.2|35
1617493060000|2021-04-03 23:37:40|57258.6|57133.6|57275.2|57150.2|57280.9|57155.9|57258.6|57133.6|38
1617493070000|2021-04-03 23:37:50|57275.6|57150.6|57278.6|57153.6|57281.7|57156.7|57259.8|57134.8|40
1617493080000|2021-04-03 23:38:00|57274.5|57149.5|57248|57123|57274.5|57149.5|57248|57123|31
1617493090000|2021-04-03 23:38:10|57247.9|57122.9|57235.3|57110.3|57258.8|57133.8|57235|57110|36
1617493100000|2021-04-03 23:38:20|57234.4|57109.4|57221.8|57096.8|57235|57110|57211.8|57086.8|34
1617493110000|2021-04-03 23:38:30|57223|57098|57246.3|57121.3|57248|57123|57216|57091|37
1617493120000|2021-04-03 23:38:40|57245.7|57120.7|57263.1|57138.1|57265.2|57140.2|57242.6|57117.6|27
1617493130000|2021-04-03 23:38:50|57262.4|57137.4|57213.7|57088.7|57269.3|57144.3|57213.7|57088.7|29
1617493140000|2021-04-03 23:39:00|57213.6|57088.6|57198.5|57073.5|57216.9|57091.9|57198.5|57073.5|37
1617493150000|2021-04-03 23:39:10|57198.2|57073.2|57195.8|57070.8|57198.6|57073.6|57158.7|57033.7|38
1617493160000|2021-04-03 23:39:20|57194.3|57069.3|57185.6|57060.6|57206|57081|57185.6|57060.6|39
1617493170000|2021-04-03 23:39:30|57184.9|57059.9|57152.1|57027.1|57188|57063|57149.5|57024.5|36
1617493180000|2021-04-03 23:39:40|57155.9|57030.9|57139.3|57014.3|57155.9|57030.9|57127.7|57002.7|39
1617493190000|2021-04-03 23:39:50|57139.4|57014.4|57125.5|57000.5|57166.5|57041.5|57125.5|57000.5|37
1617493200000|2021-04-03 23:40:00|57125.6|57000.6|57118|56993|57127.7|57002.7|57115.4|56990.4|36
1617493210000|2021-04-03 23:40:10|57117.9|56992.9|57090.6|56965.6|57117.9|56992.9|57077.5|56952.5|36
1617493220000|2021-04-03 23:40:20|57091.9|56966.9|57064.6|56939.6|57101.5|56976.5|57062.9|56937.9|37
1617493230000|2021-04-03 23:40:30|57062.5|56937.5|57044.1|56919.1|57065|56940|57023.7|56898.7|32
1617493240000|2021-04-03 23:40:40|57043.6|56918.6|57020.8|56895.8|57045.4|56920.4|57010.2|56885.2|40
1617493250000|2021-04-03 23:40:50|57020.4|56895.4|57059.5|56934.5|57059.5|56934.5|57017.5|56892.5|34
1617493260000|2021-04-03 23:41:00|57059.6|56934.6|57101.4|56976.4|57104.1|56979.1|57059.6|56934.6|40
1617493270000|2021-04-03 23:41:10|57101.6|56976.6|57132.2|57007.2|57132.2|57007.2|57101.2|56976.2|35
1617493280000|2021-04-03 23:41:20|57132.4|57007.4|57174.7|57049.7|57178.8|57053.8|57121.2|56996.2|40
1617493290000|2021-04-03 23:41:30|57175.1|57050.1|57195|57070|57195.2|57070.2|57156|57031|37
1617493300000|2021-04-03 23:41:40|57194.4|57069.4|57196.2|57071.2|57213.2|57088.2|57184|57059|37
1617493310000|2021-04-03 23:41:50|57200.6|57075.6|57185.6|57060.6|57209.7|57084.7|57185.6|57060.6|38
1617493320000|2021-04-03 23:42:00|57186.7|57061.7|57183.4|57058.4|57189.6|57064.6|57177.5|57052.5|34
1617493330000|2021-04-03 23:42:10|57183.8|57058.8|57165.3|57040.3|57184.9|57059.9|57152.9|57027.9|37
1617493340000|2021-04-03 23:42:20|57167.1|57042.1|57193.6|57068.6|57193.6|57068.6|57156.3|57031.3|37
1617493350000|2021-04-03 23:42:30|57192.7|57067.7|57215.9|57090.9|57217.1|57092.1|57187.1|57062.1|32
1617493360000|2021-04-03 23:42:40|57212.3|57087.3|57214|57089|57223.2|57098.2|57197.8|57072.8|37
1617493370000|2021-04-03 23:42:50|57214.6|57089.6|57209|57084|57214.6|57089.6|57189.5|57064.5|34
1617493380000|2021-04-03 23:43:00|57207.8|57082.8|57215.8|57090.8|57232.7|57107.7|57205.9|57080.9|33
1617493390000|2021-04-03 23:43:10|57218.6|57093.6|57226.6|57101.6|57230.4|57105.4|57218.6|57093.6|37
1617493400000|2021-04-03 23:43:20|57227.3|57102.3|57234.5|57109.5|57239.3|57114.3|57221.5|57096.5|34
1617493410000|2021-04-03 23:43:30|57235.5|57110.5|57241.7|57116.7|57243|57118|57234.1|57109.1|34
1617493420000|2021-04-03 23:43:40|57243.6|57118.6|57253.3|57128.3|57253.4|57128.4|57243.6|57118.6|21
1617493430000|2021-04-03 23:43:50|57254.6|57129.6|57246.9|57121.9|57256.3|57131.3|57246.9|57121.9|36
1617493440000|2021-04-03 23:44:00|57246.6|57121.6|57218|57093|57246.6|57121.6|57218|57093|33
1617493450000|2021-04-03 23:44:10|57218.8|57093.8|57261.8|57136.8|57262.4|57137.4|57217.7|57092.7|30
1617493460000|2021-04-03 23:44:20|57262.9|57137.9|57265.5|57140.5|57266|57141|57260.1|57135.1|29
1617493470000|2021-04-03 23:44:30|57266.8|57141.8|57272.4|57147.4|57272.7|57147.7|57266.8|57141.8|33
1617493480000|2021-04-03 23:44:40|57272.3|57147.3|57282.3|57157.3|57282.7|57157.7|57271.3|57146.3|27
1617493490000|2021-04-03 23:44:50|57282.4|57157.4|57285.3|57160.3|57291.4|57166.4|57274.8|57149.8|36
1617493500000|2021-04-03 23:45:00|57285.9|57160.9|57284.8|57159.8|57288.4|57163.4|57275.3|57150.3|37
1617493510000|2021-04-03 23:45:10|57285.2|57160.2|57268.4|57143.4|57285.2|57160.2|57267.1|57142.1|38
1617493520000|2021-04-03 23:45:20|57267.9|57142.9|57214.9|57089.9|57268.4|57143.4|57214.9|57089.9|36
1617493530000|2021-04-03 23:45:30|57214.6|57089.6|57222.2|57097.2|57232.6|57107.6|57214.6|57089.6|40
1617493540000|2021-04-03 23:45:40|57219.9|57094.9|57237.5|57112.5|57239.2|57114.2|57219.9|57094.9|37
1617493550000|2021-04-03 23:45:50|57242.9|57117.9|57248.1|57123.1|57256.5|57131.5|57242.3|57117.3|38
1617493560000|2021-04-03 23:46:00|57249.9|57124.9|57239.5|57114.5|57249.9|57124.9|57225.5|57100.5|36
1617493570000|2021-04-03 23:46:10|57239.7|57114.7|57191.6|57066.6|57239.7|57114.7|57189.8|57064.8|36
1617493580000|2021-04-03 23:46:20|57194.7|57069.7|57190.6|57065.6|57198.7|57073.7|57188.2|57063.2|35
1617493590000|2021-04-03 23:46:30|57189.2|57064.2|57165.1|57040.1|57189.2|57064.2|57164.2|57039.2|36
1617493600000|2021-04-03 23:46:40|57164.6|57039.6|57214.8|57089.8|57221.9|57096.9|57164.4|57039.4|38
1617493610000|2021-04-03 23:46:50|57213.1|57088.1|57202.9|57077.9|57216.9|57091.9|57202.5|57077.5|33
1617493620000|2021-04-03 23:47:00|57205.3|57080.3|57215.2|57090.2|57221|57096|57194.3|57069.3|40
1617493630000|2021-04-03 23:47:10|57208.9|57083.9|57199.2|57074.2|57209.2|57084.2|57197.7|57072.7|39
1617493640000|2021-04-03 23:47:20|57198.3|57073.3|57226.3|57101.3|57226.3|57101.3|57196.1|57071.1|35
1617493650000|2021-04-03 23:47:30|57226.1|57101.1|57233|57108|57233.4|57108.4|57215|57090|37
1617493660000|2021-04-03 23:47:40|57232.9|57107.9|57233.9|57108.9|57239.8|57114.8|57231.4|57106.4|38
1617493670000|2021-04-03 23:47:50|57230.6|57105.6|57242.5|57117.5|57244.6|57119.6|57227.5|57102.5|35
1617493680000|2021-04-03 23:48:00|57242.4|57117.4|57247.9|57122.9|57249|57124|57241.4|57116.4|34
1617493690000|2021-04-03 23:48:10|57246.5|57121.5|57235.3|57110.3|57246.5|57121.5|57235.3|57110.3|26
1617493700000|2021-04-03 23:48:20|57233.9|57108.9|57220.6|57095.6|57236.6|57111.6|57212.1|57087.1|38
1617493710000|2021-04-03 23:48:30|57220.4|57095.4|57220.4|57095.4|57221.5|57096.5|57210|57085|34
1617493720000|2021-04-03 23:48:40|57220.2|57095.2|57194.2|57069.2|57221.8|57096.8|57194.2|57069.2|36
1617493730000|2021-04-03 23:48:50|57199.6|57074.6|57206.2|57081.2|57216.2|57091.2|57197.7|57072.7|29
1617493740000|2021-04-03 23:49:00|57197.9|57072.9|57176.7|57051.7|57201.1|57076.1|57173.5|57048.5|35
1617493750000|2021-04-03 23:49:10|57176.8|57051.8|57159.3|57034.3|57176.9|57051.9|57142.4|57017.4|36
1617493760000|2021-04-03 23:49:20|57157.9|57032.9|57100.1|56975.1|57157.9|57032.9|57099.2|56974.2|38
1617493770000|2021-04-03 23:49:30|57099.8|56974.8|57139.1|57014.1|57141.5|57016.5|57077.8|56952.8|38
1617493780000|2021-04-03 23:49:40|57138.9|57013.9|57102.6|56977.6|57157.2|57032.2|57102.6|56977.6|38
1617493790000|2021-04-03 23:49:50|57101.6|56976.6|57118.5|56993.5|57127.1|57002.1|57095.5|56970.5|39
1617493800000|2021-04-03 23:50:00|57111.1|56986.1|57149.5|57024.5|57149.5|57024.5|57110.9|56985.9|40
1617493810000|2021-04-03 23:50:10|57154.6|57029.6|57173|57048|57174.3|57049.3|57154.6|57029.6|40
1617493820000|2021-04-03 23:50:20|57170.8|57045.8|57200.4|57075.4|57202.1|57077.1|57154.9|57029.9|39
1617493830000|2021-04-03 23:50:30|57202.6|57077.6|57178.3|57053.3|57211.6|57086.6|57166.7|57041.7|38
1617493840000|2021-04-03 23:50:40|57179.9|57054.9|57157.8|57032.8|57185.4|57060.4|57157.8|57032.8|37
1617493850000|2021-04-03 23:50:50|57156.9|57031.9|57114.6|56989.6|57156.9|57031.9|57114.6|56989.6|37
1617493860000|2021-04-03 23:51:00|57111.9|56986.9|57130.6|57005.6|57140.5|57015.5|57111.9|56986.9|38
1617493870000|2021-04-03 23:51:10|57130.8|57005.8|57130.2|57005.2|57161.7|57036.7|57129.8|57004.8|39
1617493880000|2021-04-03 23:51:20|57131.7|57006.7|57121.2|56996.2|57133.1|57008.1|57119.9|56994.9|34
1617493890000|2021-04-03 23:51:30|57123.8|56998.8|57132.6|57007.6|57139.5|57014.5|57113.2|56988.2|38
1617493900000|2021-04-03 23:51:40|57131.8|57006.8|57130.6|57005.6|57133.7|57008.7|57120.4|56995.4|34
1617493910000|2021-04-03 23:51:50|57131|57006|57134.2|57009.2|57147.6|57022.6|57123.2|56998.2|36
1617493920000|2021-04-03 23:52:00|57132.8|57007.8|57135.2|57010.2|57135.9|57010.9|57130.5|57005.5|32
1617493930000|2021-04-03 23:52:10|57135.4|57010.4|57137.8|57012.8|57143.4|57018.4|57131.4|57006.4|30
1617493940000|2021-04-03 23:52:20|57138|57013|57148.4|57023.4|57149.1|57024.1|57137.7|57012.7|30
1617493950000|2021-04-03 23:52:30|57149.2|57024.2|57135.4|57010.4|57149.2|57024.2|57131.8|57006.8|32
1617493960000|2021-04-03 23:52:40|57133.8|57008.8|57143.8|57018.8|57143.8|57018.8|57131.4|57006.4|23
1617493970000|2021-04-03 23:52:50|57142.7|57017.7|57135.5|57010.5|57149.1|57024.1|57132.8|57007.8|36
1617493980000|2021-04-03 23:53:00|57135.6|57010.6|57128.3|57003.3|57141.3|57016.3|57122.7|56997.7|37
1617493990000|2021-04-03 23:53:10|57129.1|57004.1|57151.4|57026.4|57151.5|57026.5|57129.1|57004.1|39
1617494000000|2021-04-03 23:53:20|57151.6|57026.6|57164|57039|57164.8|57039.8|57151.6|57026.6|34
1617494010000|2021-04-03 23:53:30|57164.4|57039.4|57160.9|57035.9|57169|57044|57159.5|57034.5|35
1617494020000|2021-04-03 23:53:40|57156.6|57031.6|57158.6|57033.6|57166.5|57041.5|57153.3|57028.3|39
1617494030000|2021-04-03 23:53:50|57158.9|57033.9|57185.2|57060.2|57185.2|57060.2|57158.5|57033.5|36
1617494040000|2021-04-03 23:54:00|57184.8|57059.8|57197.2|57072.2|57197.2|57072.2|57179.8|57054.8|36
1617494050000|2021-04-03 23:54:10|57198.8|57073.8|57215.3|57090.3|57218.1|57093.1|57198.8|57073.8|34
1617494060000|2021-04-03 23:54:20|57211.7|57086.7|57197.2|57072.2|57211.7|57086.7|57195.6|57070.6|35
1617494070000|2021-04-03 23:54:30|57197.3|57072.3|57220.6|57095.6|57226.7|57101.7|57197.3|57072.3|35
1617494080000|2021-04-03 23:54:40|57219.4|57094.4|57216.8|57091.8|57222.8|57097.8|57206.9|57081.9|35
1617494090000|2021-04-03 23:54:50|57214.9|57089.9|57227.6|57102.6|57228.9|57103.9|57214.9|57089.9|29
1617494100000|2021-04-03 23:55:00|57232.8|57107.8|57229.9|57104.9|57232.8|57107.8|57221.3|57096.3|35
1617494110000|2021-04-03 23:55:10|57228.4|57103.4|57188.7|57063.7|57228.4|57103.4|57188|57063|40
1617494120000|2021-04-03 23:55:20|57186.9|57061.9|57159.4|57034.4|57192.8|57067.8|57158.7|57033.7|37
1617494130000|2021-04-03 23:55:30|57158.6|57033.6|57133.2|57008.2|57160.4|57035.4|57128.2|57003.2|35
1617494140000|2021-04-03 23:55:40|57139.5|57014.5|57143|57018|57164.7|57039.7|57139.5|57014.5|39
1617494150000|2021-04-03 23:55:50|57142.2|57017.2|57123.7|56998.7|57145.2|57020.2|57120.9|56995.9|35
1617494160000|2021-04-03 23:56:00|57123.8|56998.8|57127.1|57002.1|57127.1|57002.1|57117.9|56992.9|35
1617494170000|2021-04-03 23:56:10|57130.3|57005.3|57137.7|57012.7|57138.1|57013.1|57124.3|56999.3|37
1617494180000|2021-04-03 23:56:20|57137.9|57012.9|57113.9|56988.9|57137.9|57012.9|57112.9|56987.9|33
1617494190000|2021-04-03 23:56:30|57114.1|56989.1|57121.8|56996.8|57121.8|56996.8|57110.8|56985.8|30
1617494200000|2021-04-03 23:56:40|57121.9|56996.9|57135.9|57010.9|57141.3|57016.3|57109.8|56984.8|35
1617494210000|2021-04-03 23:56:50|57133.4|57008.4|57126.3|57001.3|57137.2|57012.2|57126.3|57001.3|27
1617494220000|2021-04-03 23:57:00|57126.2|57001.2|57132.2|57007.2|57132.9|57007.9|57126.2|57001.2|26
1617494230000|2021-04-03 23:57:10|57132.6|57007.6|57132.7|57007.7|57133.7|57008.7|57128.4|57003.4|32
1617494240000|2021-04-03 23:57:20|57133.5|57008.5|57132.3|57007.3|57135.9|57010.9|57131.8|57006.8|17
1617494250000|2021-04-03 23:57:30|57131.9|57006.9|57133.6|57008.6|57133.6|57008.6|57131.6|57006.6|23
1617494260000|2021-04-03 23:57:40|57135.1|57010.1|57137.6|57012.6|57141.7|57016.7|57131.3|57006.3|26
1617494270000|2021-04-03 23:57:50|57141.3|57016.3|57143.8|57018.8|57145.9|57020.9|57140.3|57015.3|30
1617494280000|2021-04-03 23:58:00|57143.4|57018.4|57165.6|57040.6|57165.6|57040.6|57142.6|57017.6|37
1617494290000|2021-04-03 23:58:10|57165.3|57040.3|57172.2|57047.2|57173.4|57048.4|57156.8|57031.8|36
1617494300000|2021-04-03 23:58:20|57171.7|57046.7|57162.2|57037.2|57172.8|57047.8|57158.2|57033.2|35
1617494310000|2021-04-03 23:58:30|57154.2|57029.2|57142.5|57017.5|57155.1|57030.1|57137.4|57012.4|27
1617494320000|2021-04-03 23:58:40|57149.7|57024.7|57144.4|57019.4|57150.2|57025.2|57137.6|57012.6|37
1617494330000|2021-04-03 23:58:50|57144.3|57019.3|57113.6|56988.6|57144.3|57019.3|57111.4|56986.4|30
1617494340000|2021-04-03 23:59:00|57112.7|56987.7|57142.9|57017.9|57143.2|57018.2|57112.7|56987.7|36
1617494350000|2021-04-03 23:59:10|57142.7|57017.7|57180.1|57055.1|57181.9|57056.9|57141.9|57016.9|37
1617494360000|2021-04-03 23:59:20|57178.9|57053.9|57170.4|57045.4|57184.3|57059.3|57168.7|57043.7|38
1617494370000|2021-04-03 23:59:30|57168|57043|57145.9|57020.9|57174.5|57049.5|57140.6|57015.6|37
1617494380000|2021-04-03 23:59:40|57145.3|57020.3|57150.3|57025.3|57152|57027|57141|57016|31
1617494390000|2021-04-03 23:59:50|57150.2|57025.2|57144.6|57019.6|57161.4|57036.4|57144.6|57019.6|34
1617494400000|2021-04-04 00:00:00|57144.7|57019.7|57127.1|57002.1|57144.7|57019.7|57125.7|57000.7|35
1617494410000|2021-04-04 00:00:10|57126|57001|57088.4|56963.4|57130|57005|57088.4|56963.4|37
1617494420000|2021-04-04 00:00:20|57089.3|56964.3|57023.5|56898.5|57089.3|56964.3|57019.4|56894.4|34
1617494430000|2021-04-04 00:00:30|57011.9|56886.9|57031.4|56906.4|57031.4|56906.4|56992.9|56867.9|39
1617494440000|2021-04-04 00:00:40|57030.3|56905.3|56904.1|56779.1|57035.7|56910.7|56903.3|56778.3|36
1617494450000|2021-04-04 00:00:50|56903.7|56778.7|56813.5|56688.5|56903.7|56778.7|56813.5|56688.5|40
1617494460000|2021-04-04 00:01:00|56812|56687|56837|56712|56845.2|56720.2|56804.9|56679.9|36
1617494470000|2021-04-04 00:01:10|56831.9|56706.9|56841.8|56716.8|56841.8|56716.8|56812.5|56687.5|39
1617494480000|2021-04-04 00:01:20|56829.6|56704.6|56758.6|56633.6|56829.6|56704.6|56758.6|56633.6|39
1617494490000|2021-04-04 00:01:30|56754.7|56629.7|56672.7|56547.7|56762.1|56637.1|56669.7|56544.7|39
1617494500000|2021-04-04 00:01:40|56679.7|56554.7|56693.8|56568.8|56741.5|56616.5|56678.8|56553.8|37
1617494510000|2021-04-04 00:01:50|56695.3|56570.3|56736|56611|56737.4|56612.4|56675.4|56550.4|40
1617494520000|2021-04-04 00:02:00|56743.7|56618.7|56751.5|56626.5|56771.8|56646.8|56738|56613|40
1617494530000|2021-04-04 00:02:10|56735.2|56610.2|56711|56586|56735.7|56610.7|56676.2|56551.2|40
1617494540000|2021-04-04 00:02:20|56702.6|56577.6|56731|56606|56731|56606|56701.9|56576.9|39
1617494550000|2021-04-04 00:02:30|56730.9|56605.9|56727.7|56602.7|56744.1|56619.1|56708.1|56583.1|39
1617494560000|2021-04-04 00:02:40|56728.2|56603.2|56681.6|56556.6|56734.2|56609.2|56680.2|56555.2|37
1617494570000|2021-04-04 00:02:50|56677.5|56552.5|56643|56518|56689.8|56564.8|56635.3|56510.3|39
1617494580000|2021-04-04 00:03:00|56643.7|56518.7|56732|56607|56732.5|56607.5|56642.3|56517.3|39
1617494590000|2021-04-04 00:03:10|56730.3|56605.3|56700.1|56575.1|56730.7|56605.7|56695.2|56570.2|39
1617494600000|2021-04-04 00:03:20|56704.9|56579.9|56712.2|56587.2|56720.7|56595.7|56704.9|56579.9|39
1617494610000|2021-04-04 00:03:30|56711.8|56586.8|56711.8|56586.8|56712.2|56587.2|56706.7|56581.7|38
1617494620000|2021-04-04 00:03:40|56712|56587|56712.3|56587.3|56717.6|56592.6|56707.7|56582.7|36
1617494630000|2021-04-04 00:03:50|56714|56589|56716.8|56591.8|56719.8|56594.8|56712|56587|35
1617494640000|2021-04-04 00:04:00|56716.7|56591.7|56737.7|56612.7|56737.7|56612.7|56715.7|56590.7|36
1617494650000|2021-04-04 00:04:10|56735.6|56610.6|56779.6|56654.6|56781|56656|56735.6|56610.6|40
1617494660000|2021-04-04 00:04:20|56780.4|56655.4|56854.6|56729.6|56855.7|56730.7|56780.4|56655.4|38
1617494670000|2021-04-04 00:04:30|56852.6|56727.6|56883.7|56758.7|56892|56767|56852.4|56727.4|36
1617494680000|2021-04-04 00:04:40|56880.3|56755.3|56857.7|56732.7|56880.4|56755.4|56857.7|56732.7|35
1617494690000|2021-04-04 00:04:50|56858.6|56733.6|56892.7|56767.7|56893.9|56768.9|56858.6|56733.6|36
1617494700000|2021-04-04 00:05:00|56891.8|56766.8|56900.8|56775.8|56901.7|56776.7|56890.1|56765.1|22
1617494710000|2021-04-04 00:05:10|56903.3|56778.3|56880.9|56755.9|56903.3|56778.3|56873.8|56748.8|30
1617494720000|2021-04-04 00:05:20|56881.2|56756.2|56897.4|56772.4|56947.9|56822.9|56875.7|56750.7|40
1617494730000|2021-04-04 00:05:30|56898.3|56773.3|56954.1|56829.1|56954.1|56829.1|56896.3|56771.3|40
1617494740000|2021-04-04 00:05:40|56958.4|56833.4|56862.1|56737.1|56958.9|56833.9|56860.8|56735.8|40
1617494750000|2021-04-04 00:05:50|56861.9|56736.9|56883.7|56758.7|56886|56761|56861.6|56736.6|40
1617494760000|2021-04-04 00:06:00|56884.1|56759.1|56918.8|56793.8|56919.7|56794.7|56884.1|56759.1|38
1617494770000|2021-04-04 00:06:10|56924.7|56799.7|56962.7|56837.7|56975.2|56850.2|56924.7|56799.7|37
1617494780000|2021-04-04 00:06:20|56964.4|56839.4|56925.5|56800.5|56966|56841|56921.8|56796.8|39
1617494790000|2021-04-04 00:06:30|56926.4|56801.4|56929.9|56804.9|56932.6|56807.6|56912.9|56787.9|39
1617494800000|2021-04-04 00:06:40|56929.7|56804.7|56947|56822|56949.2|56824.2|56929.5|56804.5|36
1617494810000|2021-04-04 00:06:50|56946.6|56821.6|56957.1|56832.1|56963.6|56838.6|56942.6|56817.6|33
1617494820000|2021-04-04 00:07:00|56959.2|56834.2|56968.8|56843.8|56992.3|56867.3|56959.2|56834.2|37
1617494830000|2021-04-04 00:07:10|56971.5|56846.5|56997.9|56872.9|56997.9|56872.9|56971.5|56846.5|37
1617494840000|2021-04-04 00:07:20|57004|56879|57024.6|56899.6|57024.7|56899.7|57004|56879|34
1617494850000|2021-04-04 00:07:30|57024.7|56899.7|57024.4|56899.4|57026.9|56901.9|57007.6|56882.6|38
1617494860000|2021-04-04 00:07:40|57026.7|56901.7|57002.8|56877.8|57035.5|56910.5|57002.8|56877.8|37
1617494870000|2021-04-04 00:07:50|57000.5|56875.5|57018.2|56893.2|57019.8|56894.8|56993.3|56868.3|38
1617494880000|2021-04-04 00:08:00|57021.5|56896.5|56990.7|56865.7|57023|56898|56988.6|56863.6|33
1617494890000|2021-04-04 00:08:10|56989.7|56864.7|56969.5|56844.5|56989.9|56864.9|56942.9|56817.9|38
1617494900000|2021-04-04 00:08:20|56970.1|56845.1|56928.5|56803.5|56972.9|56847.9|56927.1|56802.1|35
1617494910000|2021-04-04 00:08:30|56928.4|56803.4|56918.3|56793.3|56928.5|56803.5|56914.2|56789.2|37
1617494920000|2021-04-04 00:08:40|56918.1|56793.1|56915.3|56790.3|56919|56794|56911.2|56786.2|38
1617494930000|2021-04-04 00:08:50|56914.9|56789.9|56867|56742|56915.2|56790.2|56852.3|56727.3|37
1617494940000|2021-04-04 00:09:00|56874.5|56749.5|56890.9|56765.9|56897.3|56772.3|56861|56736|40
1617494950000|2021-04-04 00:09:10|56895.4|56770.4|56846.3|56721.3|56895.4|56770.4|56846.3|56721.3|40
1617494960000|2021-04-04 00:09:20|56847.2|56722.2|56826.9|56701.9|56860|56735|56826.9|56701.9|39
1617494970000|2021-04-04 00:09:30|56826.8|56701.8|56845.3|56720.3|56846.9|56721.9|56816.9|56691.9|40
1617494980000|2021-04-04 00:09:40|56844.7|56719.7|56874.4|56749.4|56875.7|56750.7|56844.7|56719.7|36
1617494990000|2021-04-04 00:09:50|56876.9|56751.9|56887|56762|56908.7|56783.7|56876.9|56751.9|40
1617495000000|2021-04-04 00:10:00|56891.5|56766.5|56893.5|56768.5|56904|56779|56890.1|56765.1|33
1617495010000|2021-04-04 00:10:10|56894.1|56769.1|56895.3|56770.3|56898.9|56773.9|56891.6|56766.6|27
1617495020000|2021-04-04 00:10:20|56895.8|56770.8|56912.8|56787.8|56912.9|56787.9|56895.8|56770.8|30
1617495030000|2021-04-04 00:10:30|56910.3|56785.3|56918.6|56793.6|56922.4|56797.4|56908.4|56783.4|31
1617495040000|2021-04-04 00:10:40|56919.1|56794.1|56944.6|56819.6|56944.6|56819.6|56917.4|56792.4|24
1617495050000|2021-04-04 00:10:50|56941.2|56816.2|56963.7|56838.7|56964.3|56839.3|56939.5|56814.5|36
1617495060000|2021-04-04 00:11:00|56964.5|56839.5|56972.3|56847.3|56972.6|56847.6|56964.5|56839.5|32
1617495070000|2021-04-04 00:11:10|56974.8|56849.8|56972.4|56847.4|56978.2|56853.2|56972.2|56847.2|31
1617495080000|2021-04-04 00:11:20|56970.4|56845.4|56932.9|56807.9|56975.3|56850.3|56932.9|56807.9|37
1617495090000|2021-04-04 00:11:30|56932.8|56807.8|56961.6|56836.6|56961.6|56836.6|56931.4|56806.4|32
1617495100000|2021-04-04 00:11:40|56959.5|56834.5|56939.2|56814.2|56962.3|56837.3|56938.6|56813.6|36
1617495110000|2021-04-04 00:11:50|56939.7|56814.7|56966.9|56841.9|56971.4|56846.4|56939.7|56814.7|36
1617495120000|2021-04-04 00:12:00|56962.2|56837.2|56958.8|56833.8|56963.7|56838.7|56956.3|56831.3|34
1617495130000|2021-04-04 00:12:10|56962.3|56837.3|56965.6|56840.6|56966.4|56841.4|56959.6|56834.6|28
1617495140000|2021-04-04 00:12:20|56964.8|56839.8|56971|56846|56971|56846|56964.8|56839.8|29
1617495150000|2021-04-04 00:12:30|56969.9|56844.9|56947.7|56822.7|56970.7|56845.7|56947.5|56822.5|32
1617495160000|2021-04-04 00:12:40|56947.5|56822.5|56942.2|56817.2|56950.9|56825.9|56938.2|56813.2|35
1617495170000|2021-04-04 00:12:50|56943.9|56818.9|56965.7|56840.7|56965.7|56840.7|56943.9|56818.9|35
1617495180000|2021-04-04 00:13:00|56965.1|56840.1|56970|56845|56970|56845|56964.5|56839.5|29
1617495190000|2021-04-04 00:13:10|56970.1|56845.1|56951.7|56826.7|56970.1|56845.1|56949.2|56824.2|33
1617495200000|2021-04-04 00:13:20|56951.6|56826.6|56919.3|56794.3|56952.7|56827.7|56919.2|56794.2|30
1617495210000|2021-04-04 00:13:30|56915.6|56790.6|56915.9|56790.9|56924.8|56799.8|56912.5|56787.5|28
1617495220000|2021-04-04 00:13:40|56915.4|56790.4|56910.2|56785.2|56921.8|56796.8|56901.3|56776.3|35
1617495230000|2021-04-04 00:13:50|56915.7|56790.7|56909.6|56784.6|56915.7|56790.7|56900.2|56775.2|32
1617495240000|2021-04-04 00:14:00|56911.6|56786.6|56922.1|56797.1|56926.4|56801.4|56907.9|56782.9|33
1617495250000|2021-04-04 00:14:10|56921.8|56796.8|56928.3|56803.3|56928.3|56803.3|56921.4|56796.4|30
1617495260000|2021-04-04 00:14:20|56933.1|56808.1|56943.1|56818.1|56953.9|56828.9|56933.1|56808.1|35
1617495270000|2021-04-04 00:14:30|56943.4|56818.4|56927.1|56802.1|56944.1|56819.1|56926.9|56801.9|33
1617495280000|2021-04-04 00:14:40|56928.2|56803.2|56934.2|56809.2|56937.5|56812.5|56927.1|56802.1|35
1617495290000|2021-04-04 00:14:50|56933.2|56808.2|56926.7|56801.7|56934.2|56809.2|56926.7|56801.7|35
1617495300000|2021-04-04 00:15:00|56930.7|56805.7|56913.1|56788.1|56933.4|56808.4|56911.5|56786.5|31
1617495310000|2021-04-04 00:15:10|56912.6|56787.6|56873.9|56748.9|56912.6|56787.6|56873.9|56748.9|31
1617495320000|2021-04-04 00:15:20|56869.4|56744.4|56893.1|56768.1|56894.3|56769.3|56862.6|56737.6|38
1617495330000|2021-04-04 00:15:30|56894.4|56769.4|56884.7|56759.7|56907.1|56782.1|56878.4|56753.4|38
1617495340000|2021-04-04 00:15:40|56884.9|56759.9|56874.6|56749.6|56884.9|56759.9|56871.7|56746.7|34
1617495350000|2021-04-04 00:15:50|56872.6|56747.6|56875.4|56750.4|56876.4|56751.4|56870.9|56745.9|29
1617495360000|2021-04-04 00:16:00|56873.3|56748.3|56830.4|56705.4|56873.3|56748.3|56830.4|56705.4|38
1617495370000|2021-04-04 00:16:10|56830.3|56705.3|56790.9|56665.9|56830.3|56705.3|56788.1|56663.1|39
1617495380000|2021-04-04 00:16:20|56793.9|56668.9|56831.8|56706.8|56831.8|56706.8|56793.9|56668.9|39
1617495390000|2021-04-04 00:16:30|56830.2|56705.2|56847.1|56722.1|56847.1|56722.1|56828.4|56703.4|32
1617495400000|2021-04-04 00:16:40|56847.3|56722.3|56827.2|56702.2|56848.2|56723.2|56825.1|56700.1|32
1617495410000|2021-04-04 00:16:50|56827.1|56702.1|56833|56708|56839.9|56714.9|56825.3|56700.3|34
1617495420000|2021-04-04 00:17:00|56832.7|56707.7|56859.7|56734.7|56859.7|56734.7|56832.1|56707.1|31
1617495430000|2021-04-04 00:17:10|56859|56734|56853.5|56728.5|56859.7|56734.7|56850.6|56725.6|31
1617495440000|2021-04-04 00:17:20|56853.1|56728.1|56869.4|56744.4|56869.4|56744.4|56850.2|56725.2|32
1617495450000|2021-04-04 00:17:30|56884.3|56759.3|56917.5|56792.5|56917.5|56792.5|56884.3|56759.3|35
1617495460000|2021-04-04 00:17:40|56917.4|56792.4|56922.2|56797.2|56924.6|56799.6|56914|56789|34
1617495470000|2021-04-04 00:17:50|56922.4|56797.4|56926.9|56801.9|56927.2|56802.2|56919.8|56794.8|30
1617495480000|2021-04-04 00:18:00|56927.6|56802.6|56928.9|56803.9|56929.7|56804.7|56921.4|56796.4|31
1617495490000|2021-04-04 00:18:10|56928.5|56803.5|56929.9|56804.9|56930.8|56805.8|56925|56800|35
1617495500000|2021-04-04 00:18:20|56929.4|56804.4|56941|56816|56942|56817|56927.5|56802.5|30
1617495510000|2021-04-04 00:18:30|56943.5|56818.5|56956.8|56831.8|56956.8|56831.8|56943.2|56818.2|31
1617495520000|2021-04-04 00:18:40|56956|56831|56966.7|56841.7|56968.5|56843.5|56953.3|56828.3|33
1617495530000|2021-04-04 00:18:50|56965.4|56840.4|56969.9|56844.9|56970.7|56845.7|56965.4|56840.4|25
1617495540000|2021-04-04 00:19:00|56970.3|56845.3|56985.4|56860.4|56985.4|56860.4|56968.7|56843.7|27
1617495550000|2021-04-04 00:19:10|56986|56861|57011.1|56886.1|57012|56887|56980.7|56855.7|37
1617495560000|2021-04-04 00:19:20|57012|56887|57016.3|56891.3|57016.3|56891.3|57010.2|56885.2|28
1617495570000|2021-04-04 00:19:30|57016|56891|57021.9|56896.9|57021.9|56896.9|57012.9|56887.9|31
1617495580000|2021-04-04 00:19:40|57022.3|56897.3|57048.4|56923.4|57049.9|56924.9|57020.7|56895.7|31
1617495590000|2021-04-04 00:19:50|57048.5|56923.5|57049.7|56924.7|57055.6|56930.6|57036.9|56911.9|31
1617495600000|2021-04-04 00:20:00|57050.1|56925.1|57048.1|56923.1|57050.6|56925.6|57039.3|56914.3|30
1617495610000|2021-04-04 00:20:10|57047.6|56922.6|57031.9|56906.9|57047.6|56922.6|57024.4|56899.4|36
1617495620000|2021-04-04 00:20:20|57031.4|56906.4|57032.4|56907.4|57035.2|56910.2|57006.8|56881.8|30
1617495630000|2021-04-04 00:20:30|57032.2|56907.2|57049.6|56924.6|57049.6|56924.6|57031.4|56906.4|30
1617495640000|2021-04-04 00:20:40|57053.7|56928.7|57080|56955|57080|56955|57052.2|56927.2|37
1617495650000|2021-04-04 00:20:50|57078.9|56953.9|57083.6|56958.6|57085|56960|57077.6|56952.6|32
1617495660000|2021-04-04 00:21:00|57081.8|56956.8|57079.9|56954.9|57081.8|56956.8|57069.2|56944.2|33
1617495670000|2021-04-04 00:21:10|57079.6|56954.6|57087|56962|57087.3|56962.3|57079.4|56954.4|37
1617495680000|2021-04-04 00:21:20|57086.6|56961.6|57091.5|56966.5|57092.8|56967.8|57085.9|56960.9|34
1617495690000|2021-04-04 00:21:30|57093.1|56968.1|57100.8|56975.8|57101.6|56976.6|57091.5|56966.5|31
1617495700000|2021-04-04 00:21:40|57100.9|56975.9|57115.8|56990.8|57116.2|56991.2|57100.3|56975.3|19
1617495710000|2021-04-04 00:21:50|57116.5|56991.5|57137|57012|57137.1|57012.1|57116|56991|35
1617495720000|2021-04-04 00:22:00|57134.7|57009.7|57108.6|56983.6|57135.5|57010.5|57106.4|56981.4|34
1617495730000|2021-04-04 00:22:10|57109.8|56984.8|57097.6|56972.6|57111.6|56986.6|57092.2|56967.2|38
1617495740000|2021-04-04 00:22:20|57097.3|56972.3|57084.2|56959.2|57099|56974|57083.2|56958.2|35
1617495750000|2021-04-04 00:22:30|57084|56959|57099.3|56974.3|57099.3|56974.3|57080.1|56955.1|35
1617495760000|2021-04-04 00:22:40|57101.5|56976.5|57101.5|56976.5|57109.8|56984.8|57101.5|56976.5|28
1617495770000|2021-04-04 00:22:50|57100.8|56975.8|57104.7|56979.7|57109.7|56984.7|57100.3|56975.3|31
1617495780000|2021-04-04 00:23:00|57110|56985|57105|56980|57110|56985|57103.8|56978.8|29
1617495790000|2021-04-04 00:23:10|57104.3|56979.3|57104.2|56979.2|57105.1|56980.1|57101.1|56976.1|29
1617495800000|2021-04-04 00:23:20|57103.5|56978.5|57105.5|56980.5|57106|56981|57101|56976|29
1617495810000|2021-04-04 00:23:30|57105.7|56980.7|57113.5|56988.5|57113.5|56988.5|57105.7|56980.7|21
1617495820000|2021-04-04 00:23:40|57113.2|56988.2|57127.6|57002.6|57127.6|57002.6|57113.1|56988.1|17
1617495830000|2021-04-04 00:23:50|57125|57000|57136.3|57011.3|57136.6|57011.6|57125|57000|30
1617495840000|2021-04-04 00:24:00|57136.4|57011.4|57143.3|57018.3|57144.2|57019.2|57136.4|57011.4|30
1617495850000|2021-04-04 00:24:10|57142.8|57017.8|57166.7|57041.7|57166.7|57041.7|57142.7|57017.7|30
1617495860000|2021-04-04 00:24:20|57172.4|57047.4|57173.2|57048.2|57188.8|57063.8|57171|57046|35
1617495870000|2021-04-04 00:24:30|57173.8|57048.8|57177.2|57052.2|57180.2|57055.2|57173.8|57048.8|33
1617495880000|2021-04-04 00:24:40|57179.5|57054.5|57175|57050|57183.6|57058.6|57173|57048|37
1617495890000|2021-04-04 00:24:50|57166.4|57041.4|57167|57042|57168.2|57043.2|57161.1|57036.1|32
1617495900000|2021-04-04 00:25:00|57166|57041|57154.4|57029.4|57166.5|57041.5|57135.9|57010.9|31
1617495910000|2021-04-04 00:25:10|57154.2|57029.2|57161.7|57036.7|57163.6|57038.6|57144|57019|37
1617495920000|2021-04-04 00:25:20|57160.4|57035.4|57182.6|57057.6|57183.9|57058.9|57157.5|57032.5|35
1617495930000|2021-04-04 00:25:30|57184.9|57059.9|57187.3|57062.3|57188.2|57063.2|57176.9|57051.9|32
1617495940000|2021-04-04 00:25:40|57188.1|57063.1|57186.7|57061.7|57188.1|57063.1|57185.4|57060.4|27
1617495950000|2021-04-04 00:25:50|57187.1|57062.1|57169.2|57044.2|57187.8|57062.8|57167.9|57042.9|26
1617495960000|2021-04-04 00:26:00|57169.3|57044.3|57168.7|57043.7|57170.1|57045.1|57168.7|57043.7|25
1617495970000|2021-04-04 00:26:10|57155|57030|57140.5|57015.5|57155|57030|57139.4|57014.4|32
1617495980000|2021-04-04 00:26:20|57139.7|57014.7|57144.2|57019.2|57144.9|57019.9|57139.7|57014.7|26
1617495990000|2021-04-04 00:26:30|57144.7|57019.7|57144.3|57019.3|57146.8|57021.8|57143.2|57018.2|32
1617496000000|2021-04-04 00:26:40|57144.6|57019.6|57160.9|57035.9|57163.6|57038.6|57144.6|57019.6|25
1617496010000|2021-04-04 00:26:50|57160.4|57035.4|57192.8|57067.8|57193.9|57068.9|57160.4|57035.4|31
1617496020000|2021-04-04 00:27:00|57192.9|57067.9|57167|57042|57194.5|57069.5|57167|57042|27
1617496030000|2021-04-04 00:27:10|57167.2|57042.2|57183.7|57058.7|57185.4|57060.4|57165.5|57040.5|33
1617496040000|2021-04-04 00:27:20|57183.3|57058.3|57133.1|57008.1|57183.5|57058.5|57129.7|57004.7|36
1617496050000|2021-04-04 00:27:30|57133.8|57008.8|57157.1|57032.1|57176.7|57051.7|57133.8|57008.8|39
1617496060000|2021-04-04 00:27:40|57155.3|57030.3|57152.7|57027.7|57156.8|57031.8|57150.6|57025.6|29
1617496070000|2021-04-04 00:27:50|57152.8|57027.8|57140.2|57015.2|57154.8|57029.8|57136.9|57011.9|37
1617496080000|2021-04-04 00:28:00|57139.5|57014.5|57139.2|57014.2|57149|57024|57137.5|57012.5|36
1617496090000|2021-04-04 00:28:10|57135.9|57010.9|57133.3|57008.3|57137.1|57012.1|57133.1|57008.1|26
1617496100000|2021-04-04 00:28:20|57135|57010|57134.2|57009.2|57136.4|57011.4|57132.1|57007.1|29
1617496110000|2021-04-04 00:28:30|57134.3|57009.3|57136.2|57011.2|57136.2|57011.2|57132.1|57007.1|17
1617496120000|2021-04-04 00:28:40|57134.8|57009.8|57132|57007|57135.2|57010.2|57132|57007|28
1617496130000|2021-04-04 00:28:50|57133.3|57008.3|57112.4|56987.4|57133.6|57008.6|57112.4|56987.4|19
1617496140000|2021-04-04 00:29:00|57112.6|56987.6|57105.3|56980.3|57113.3|56988.3|57104.7|56979.7|28
1617496150000|2021-04-04 00:29:10|57106.4|56981.4|57137.6|57012.6|57140|57015|57106.1|56981.1|32
1617496160000|2021-04-04 00:29:20|57137.9|57012.9|57143.2|57018.2|57144.2|57019.2|57137.1|57012.1|33
1617496170000|2021-04-04 00:29:30|57142.4|57017.4|57153.2|57028.2|57153.2|57028.2|57140.1|57015.1|31
1617496180000|2021-04-04 00:29:40|57154|57029|57152.5|57027.5|57154|57029|57151.5|57026.5|22
1617496190000|2021-04-04 00:29:50|57152.7|57027.7|57173.2|57048.2|57173.2|57048.2|57152.7|57027.7|25
1617496200000|2021-04-04 00:30:00|57175.3|57050.3|57176.9|57051.9|57179.1|57054.1|57175.3|57050.3|25
1617496210000|2021-04-04 00:30:10|57176|57051|57177.1|57052.1|57180.8|57055.8|57170.9|57045.9|31
1617496220000|2021-04-04 00:30:20|57180.7|57055.7|57181.4|57056.4|57184.5|57059.5|57179|57054|34
1617496230000|2021-04-04 00:30:30|57180.3|57055.3|57184.1|57059.1|57185|57060|57179.3|57054.3|22
1617496240000|2021-04-04 00:30:40|57183.1|57058.1|57207.6|57082.6|57207.6|57082.6|57183.1|57058.1|25
1617496250000|2021-04-04 00:30:50|57207.7|57082.7|57209.7|57084.7|57213.2|57088.2|57206.5|57081.5|27
1617496260000|2021-04-04 00:31:00|57207.4|57082.4|57176.2|57051.2|57209.5|57084.5|57175.4|57050.4|36
1617496270000|2021-04-04 00:31:10|57177.6|57052.6|57181.8|57056.8|57184.4|57059.4|57177.2|57052.2|33
1617496280000|2021-04-04 00:31:20|57181.7|57056.7|57181.7|57056.7|57183.5|57058.5|57175.2|57050.2|29
1617496290000|2021-04-04 00:31:30|57182.4|57057.4|57187|57062|57188.2|57063.2|57182.2|57057.2|32
1617496300000|2021-04-04 00:31:40|57187.8|57062.8|57179.5|57054.5|57188.5|57063.5|57178.7|57053.7|30
1617496310000|2021-04-04 00:31:50|57180.7|57055.7|57176.7|57051.7|57183.5|57058.5|57174.1|57049.1|29
1617496320000|2021-04-04 00:32:00|57176|57051|57176.1|57051.1|57179.4|57054.4|57174.9|57049.9|25
1617496330000|2021-04-04 00:32:10|57176.2|57051.2|57175.5|57050.5|57177.1|57052.1|57170.2|57045.2|26
1617496340000|2021-04-04 00:32:20|57175.3|57050.3|57153.5|57028.5|57176.2|57051.2|57153.5|57028.5|26
1617496350000|2021-04-04 00:32:30|57153.8|57028.8|57159.1|57034.1|57159.1|57034.1|57139.5|57014.5|38
1617496360000|2021-04-04 00:32:40|57152.3|57027.3|57137|57012|57152.3|57027.3|57134.2|57009.2|29
1617496370000|2021-04-04 00:32:50|57137.9|57012.9|57125.6|57000.6|57139.6|57014.6|57125.2|57000.2|26
1617496380000|2021-04-04 00:33:00|57125.5|57000.5|57123.9|56998.9|57128.2|57003.2|57123.7|56998.7|31
1617496390000|2021-04-04 00:33:10|57123.2|56998.2|57141.3|57016.3|57156.8|57031.8|57123.2|56998.2|37
1617496400000|2021-04-04 00:33:20|57139.8|57014.8|57141.7|57016.7|57143.1|57018.1|57133|57008|20
1617496410000|2021-04-04 00:33:30|57142|57017|57119.5|56994.5|57143|57018|57119.5|56994.5|30
1617496420000|2021-04-04 00:33:40|57116.9|56991.9|57117.3|56992.3|57117.6|56992.6|57114.5|56989.5|33
1617496430000|2021-04-04 00:33:50|57117.4|56992.4|57140.1|57015.1|57140.1|57015.1|57115|56990|30
1617496440000|2021-04-04 00:34:00|57141.3|57016.3|57133.4|57008.4|57141.3|57016.3|57132.9|57007.9|36
1617496450000|2021-04-04 00:34:10|57132.7|57007.7|57132.2|57007.2|57136.8|57011.8|57130.4|57005.4|31
1617496460000|2021-04-04 00:34:20|57132.1|57007.1|57123.9|56998.9|57132.3|57007.3|57122.8|56997.8|28
1617496470000|2021-04-04 00:34:30|57123.4|56998.4|57121.3|56996.3|57123.4|56998.4|57117.7|56992.7|26
1617496480000|2021-04-04 00:34:40|57120.7|56995.7|57116.1|56991.1|57121.3|56996.3|57116.1|56991.1|31
1617496490000|2021-04-04 00:34:50|57116.6|56991.6|57115.6|56990.6|57117.4|56992.4|57113.9|56988.9|35
1617496500000|2021-04-04 00:35:00|57114.1|56989.1|57114.4|56989.4|57116.6|56991.6|57111.1|56986.1|29
1617496510000|2021-04-04 00:35:10|57113.7|56988.7|57108.5|56983.5|57113.7|56988.7|57106.9|56981.9|25
1617496520000|2021-04-04 00:35:20|57105.6|56980.6|57098.1|56973.1|57109.2|56984.2|57098.1|56973.1|34
1617496530000|2021-04-04 00:35:30|57098.3|56973.3|57087.1|56962.1|57100.4|56975.4|57087.1|56962.1|26
1617496540000|2021-04-04 00:35:40|57087.4|56962.4|57053|56928|57089.2|56964.2|57053|56928|28
1617496550000|2021-04-04 00:35:50|57053.6|56928.6|57034.6|56909.6|57053.6|56928.6|57034.6|56909.6|32
1617496560000|2021-04-04 00:36:00|57034.5|56909.5|57029.2|56904.2|57035.6|56910.6|57027.7|56902.7|35
1617496570000|2021-04-04 00:36:10|57029.6|56904.6|57027.2|56902.2|57030|56905|57023|56898|34
1617496580000|2021-04-04 00:36:20|57029.4|56904.4|57030.7|56905.7|57036|56911|57029.4|56904.4|28
1617496590000|2021-04-04 00:36:30|57034.2|56909.2|57038.7|56913.7|57039.8|56914.8|57031.2|56906.2|28
1617496600000|2021-04-04 00:36:40|57039.7|56914.7|57039.4|56914.4|57041.7|56916.7|57036.4|56911.4|29
1617496610000|2021-04-04 00:36:50|57040.5|56915.5|57034.4|56909.4|57040.5|56915.5|57027.9|56902.9|28
1617496620000|2021-04-04 00:37:00|57035.1|56910.1|57020.5|56895.5|57035.1|56910.1|57020.5|56895.5|37
1617496630000|2021-04-04 00:37:10|57021|56896|57018.3|56893.3|57021.3|56896.3|57017.5|56892.5|25
1617496640000|2021-04-04 00:37:20|57018.4|56893.4|57005.3|56880.3|57018.4|56893.4|57003.9|56878.9|36
1617496650000|2021-04-04 00:37:30|57005.4|56880.4|56994.9|56869.9|57006.1|56881.1|56994.9|56869.9|32
1617496660000|2021-04-04 00:37:40|56991.4|56866.4|56986|56861|56991.4|56866.4|56985.3|56860.3|32
1617496670000|2021-04-04 00:37:50|56984.6|56859.6|56981.7|56856.7|56988.9|56863.9|56981.6|56856.6|32
1617496680000|2021-04-04 00:38:00|56981.8|56856.8|57006.3|56881.3|57012.7|56887.7|56981.7|56856.7|33
1617496690000|2021-04-04 00:38:10|57006.4|56881.4|56988.4|56863.4|57006.4|56881.4|56984.7|56859.7|32
1617496700000|2021-04-04 00:38:20|56987.9|56862.9|56974.4|56849.4|56989.2|56864.2|56974.4|56849.4|33
1617496710000|2021-04-04 00:38:30|56974.8|56849.8|56966.7|56841.7|56974.8|56849.8|56964.9|56839.9|31
1617496720000|2021-04-04 00:38:40|56967.7|56842.7|56970.2|56845.2|56970.2|56845.2|56962.2|56837.2|28
1617496730000|2021-04-04 00:38:50|56972.9|56847.9|56971.5|56846.5|56979.1|56854.1|56971.4|56846.4|24
1617496740000|2021-04-04 00:39:00|56972.5|56847.5|56985.3|56860.3|56985.9|56860.9|56972.5|56847.5|32
1617496750000|2021-04-04 00:39:10|56985.5|56860.5|56993.8|56868.8|56994.5|56869.5|56985.5|56860.5|30
1617496760000|2021-04-04 00:39:20|56994.4|56869.4|57003.1|56878.1|57006.3|56881.3|56994.4|56869.4|27
1617496770000|2021-04-04 00:39:30|57003.9|56878.9|57008.7|56883.7|57008.7|56883.7|57003.9|56878.9|25
1617496780000|2021-04-04 00:39:40|57008.4|56883.4|57042.6|56917.6|57042.6|56917.6|57007.8|56882.8|35
1617496790000|2021-04-04 00:39:50|57044.1|56919.1|57048|56923|57050.7|56925.7|57044.1|56919.1|26
1617496800000|2021-04-04 00:40:00|57048.6|56923.6|57057.2|56932.2|57057.2|56932.2|57046|56921|30
1617496810000|2021-04-04 00:40:10|57058|56933|57059.9|56934.9|57060.3|56935.3|57055.9|56930.9|18
1617496820000|2021-04-04 00:40:20|57060.2|56935.2|57062.1|56937.1|57062.1|56937.1|57058.5|56933.5|22
1617496830000|2021-04-04 00:40:30|57061.1|56936.1|57062.9|56937.9|57063.7|56938.7|57060.7|56935.7|29
1617496840000|2021-04-04 00:40:40|57063.1|56938.1|57061.3|56936.3|57063.5|56938.5|57060.2|56935.2|21
1617496850000|2021-04-04 00:40:50|57060.1|56935.1|57060.1|56935.1|57063.1|56938.1|57058.9|56933.9|33
1617496860000|2021-04-04 00:41:00|57060|56935|57051.8|56926.8|57060.7|56935.7|57051.8|56926.8|28
1617496870000|2021-04-04 00:41:10|57051.4|56926.4|57049.6|56924.6|57051.4|56926.4|57044.7|56919.7|28
1617496880000|2021-04-04 00:41:20|57048.7|56923.7|57030.4|56905.4|57048.7|56923.7|57026.9|56901.9|26
1617496890000|2021-04-04 00:41:30|57031.1|56906.1|57047|56922|57047.7|56922.7|57021.1|56896.1|35
1617496900000|2021-04-04 00:41:40|57047.5|56922.5|57042|56917|57047.5|56922.5|57030.5|56905.5|32
1617496910000|2021-04-04 00:41:50|57042.4|56917.4|57042.5|56917.5|57044.6|56919.6|57037.5|56912.5|34
1617496920000|2021-04-04 00:42:00|57041.9|56916.9|57040.9|56915.9|57043.2|56918.2|57036.6|56911.6|26
1617496930000|2021-04-04 00:42:10|57042.2|56917.2|57051.7|56926.7|57054.8|56929.8|57042.2|56917.2|32
1617496940000|2021-04-04 00:42:20|57052.2|56927.2|57084.6|56959.6|57087.3|56962.3|57052.2|56927.2|27
1617496950000|2021-04-04 00:42:30|57084.5|56959.5|57087.1|56962.1|57087.1|56962.1|57081.6|56956.6|27
1617496960000|2021-04-04 00:42:40|57086|56961|57100.4|56975.4|57100.4|56975.4|57086|56961|28
1617496970000|2021-04-04 00:42:50|57102|56977|57114.7|56989.7|57115.4|56990.4|57098.4|56973.4|32
1617496980000|2021-04-04 00:43:00|57115.6|56990.6|57115.2|56990.2|57127.8|57002.8|57115.2|56990.2|31
1617496990000|2021-04-04 00:43:10|57112.1|56987.1|57129.8|57004.8|57130.8|57005.8|57101.9|56976.9|40
1617497000000|2021-04-04 00:43:20|57130.7|57005.7|57134.3|57009.3|57138.5|57013.5|57130.7|57005.7|27
1617497010000|2021-04-04 00:43:30|57135.3|57010.3|57136.1|57011.1|57139.4|57014.4|57134.6|57009.6|30
1617497020000|2021-04-04 00:43:40|57132|57007|57135.5|57010.5|57141.6|57016.6|57128.7|57003.7|32
1617497030000|2021-04-04 00:43:50|57136.5|57011.5|57137.2|57012.2|57143.2|57018.2|57136.5|57011.5|25
1617497040000|2021-04-04 00:44:00|57137.3|57012.3|57139.2|57014.2|57142|57017|57137.3|57012.3|21
1617497050000|2021-04-04 00:44:10|57139.4|57014.4|57174.9|57049.9|57174.9|57049.9|57139|57014|29
1617497060000|2021-04-04 00:44:20|57175.3|57050.3|57191|57066|57191|57066|57175.3|57050.3|23
1617497070000|2021-04-04 00:44:30|57190.8|57065.8|57217.7|57092.7|57217.7|57092.7|57190.8|57065.8|34
1617497080000|2021-04-04 00:44:40|57214.8|57089.8|57222.1|57097.1|57228.6|57103.6|57214.8|57089.8|38
1617497090000|2021-04-04 00:44:50|57222.3|57097.3|57224.1|57099.1|57226.5|57101.5|57218|57093|32
1617497100000|2021-04-04 00:45:00|57223.3|57098.3|57240.7|57115.7|57240.7|57115.7|57215.4|57090.4|36
1617497110000|2021-04-04 00:45:10|57240.9|57115.9|57251.6|57126.6|57258|57133|57240.9|57115.9|34
1617497120000|2021-04-04 00:45:20|57253.9|57128.9|57244.8|57119.8|57258.2|57133.2|57244.4|57119.4|32
1617497130000|2021-04-04 00:45:30|57242.8|57117.8|57258.6|57133.6|57261.8|57136.8|57242.8|57117.8|34
1617497140000|2021-04-04 00:45:40|57257.9|57132.9|57259|57134|57260.5|57135.5|57255.9|57130.9|23
1617497150000|2021-04-04 00:45:50|57259.6|57134.6|57271.4|57146.4|57271.4|57146.4|57259.6|57134.6|33
1617497160000|2021-04-04 00:46:00|57271.7|57146.7|57272.4|57147.4|57272.7|57147.7|57269.3|57144.3|22
1617497170000|2021-04-04 00:46:10|57272.6|57147.6|57284.5|57159.5|57289.6|57164.6|57272.4|57147.4|25
1617497180000|2021-04-04 00:46:20|57286.8|57161.8|57284.4|57159.4|57291.8|57166.8|57284.1|57159.1|22
1617497190000|2021-04-04 00:46:30|57284.3|57159.3|57271|57146|57284.3|57159.3|57269.5|57144.5|34
1617497200000|2021-04-04 00:46:40|57271.4|57146.4|57287.2|57162.2|57287.9|57162.9|57270.2|57145.2|30
1617497210000|2021-04-04 00:46:50|57285.2|57160.2|57285.1|57160.1|57285.2|57160.2|57279.6|57154.6|26
1617497220000|2021-04-04 00:47:00|57285.7|57160.7|57283.9|57158.9|57286.3|57161.3|57275.7|57150.7|32
1617497230000|2021-04-04 00:47:10|57283.4|57158.4|57284.1|57159.1|57284.2|57159.2|57276.8|57151.8|24
1617497240000|2021-04-04 00:47:20|57284.2|57159.2|57265.7|57140.7|57286.3|57161.3|57263.3|57138.3|30
1617497250000|2021-04-04 00:47:30|57266|57141|57241.8|57116.8|57268.2|57143.2|57241.4|57116.4|31
1617497260000|2021-04-04 00:47:40|57242|57117|57240.6|57115.6|57254.5|57129.5|57240.6|57115.6|36
1617497270000|2021-04-04 00:47:50|57241.8|57116.8|57238.6|57113.6|57241.8|57116.8|57235.4|57110.4|24
1617497280000|2021-04-04 00:48:00|57241.2|57116.2|57263.2|57138.2|57263.2|57138.2|57241.2|57116.2|26
1617497290000|2021-04-04 00:48:10|57263.1|57138.1|57260.6|57135.6|57263.5|57138.5|57260.6|57135.6|28
1617497300000|2021-04-04 00:48:20|57258.8|57133.8|57260.4|57135.4|57260.4|57135.4|57254.7|57129.7|32
1617497310000|2021-04-04 00:48:30|57259.4|57134.4|57265.2|57140.2|57265.6|57140.6|57256|57131|31
1617497320000|2021-04-04 00:48:40|57265|57140|57257.3|57132.3|57265|57140|57257.3|57132.3|18
1617497330000|2021-04-04 00:48:50|57257.8|57132.8|57245.8|57120.8|57259.4|57134.4|57245.8|57120.8|19
1617497340000|2021-04-04 00:49:00|57242|57117|57247.3|57122.3|57249.2|57124.2|57239.9|57114.9|32
1617497350000|2021-04-04 00:49:10|57247.8|57122.8|57219.9|57094.9|57248.8|57123.8|57219.9|57094.9|35
1617497360000|2021-04-04 00:49:20|57220.3|57095.3|57219.8|57094.8|57221.1|57096.1|57216.6|57091.6|33
1617497370000|2021-04-04 00:49:30|57220|57095|57201.1|57076.1|57220|57095|57199.6|57074.6|29
1617497380000|2021-04-04 00:49:40|57200|57075|57181.8|57056.8|57200|57075|57181.6|57056.6|31
1617497390000|2021-04-04 00:49:50|57180.1|57055.1|57176.5|57051.5|57180.1|57055.1|57175.5|57050.5|21
1617497400000|2021-04-04 00:50:00|57178.3|57053.3|57166.4|57041.4|57178.3|57053.3|57166|57041|25
1617497410000|2021-04-04 00:50:10|57166.5|57041.5|57183.8|57058.8|57190.6|57065.6|57166.5|57041.5|32
1617497420000|2021-04-04 00:50:20|57184.7|57059.7|57171|57046|57185.4|57060.4|57168|57043|34
1617497430000|2021-04-04 00:50:30|57169.4|57044.4|57171.2|57046.2|57179.9|57054.9|57167.8|57042.8|30
1617497440000|2021-04-04 00:50:40|57168.7|57043.7|57147.3|57022.3|57168.7|57043.7|57147.3|57022.3|26
1617497450000|2021-04-04 00:50:50|57147.2|57022.2|57142.6|57017.6|57148.2|57023.2|57142.6|57017.6|21
1617497460000|2021-04-04 00:51:00|57141.8|57016.8|57141.6|57016.6|57144.3|57019.3|57141.5|57016.5|23
1617497470000|2021-04-04 00:51:10|57142.2|57017.2|57164.4|57039.4|57171.5|57046.5|57142.2|57017.2|33
1617497480000|2021-04-04 00:51:20|57163|57038|57144.4|57019.4|57163|57038|57142.4|57017.4|26
1617497490000|2021-04-04 00:51:30|57144.7|57019.7|57114.3|56989.3|57144.7|57019.7|57114.3|56989.3|30
1617497500000|2021-04-04 00:51:40|57115.5|56990.5|57072|56947|57115.5|56990.5|57071.6|56946.6|34
1617497510000|2021-04-04 00:51:50|57073|56948|57060.1|56935.1|57073|56948|57060.1|56935.1|21
1617497520000|2021-04-04 00:52:00|57060|56935|57048.9|56923.9|57061.5|56936.5|57045.3|56920.3|20
1617497530000|2021-04-04 00:52:10|57049.3|56924.3|57083.4|56958.4|57087.3|56962.3|57049.3|56924.3|35
1617497540000|2021-04-04 00:52:20|57083.6|56958.6|57070.8|56945.8|57090.1|56965.1|57067.5|56942.5|35
1617497550000|2021-04-04 00:52:30|57071.1|56946.1|57073.6|56948.6|57083.8|56958.8|57069.8|56944.8|29
1617497560000|2021-04-04 00:52:40|57075.1|56950.1|57090.3|56965.3|57092.3|56967.3|57074.3|56949.3|26
1617497570000|2021-04-04 00:52:50|57089.5|56964.5|57071.6|56946.6|57089.9|56964.9|57071.3|56946.3|31
1617497580000|2021-04-04 00:53:00|57072|56947|57073.1|56948.1|57073.2|56948.2|57070.5|56945.5|22
1617497590000|2021-04-04 00:53:10|57076.1|56951.1|57080|56955|57086.5|56961.5|57075.4|56950.4|25
1617497600000|2021-04-04 00:53:20|57081.5|56956.5|57073.4|56948.4|57083.8|56958.8|57070.3|56945.3|31
1617497610000|2021-04-04 00:53:30|57073.5|56948.5|57061.3|56936.3|57073.8|56948.8|57061.2|56936.2|26
1617497620000|2021-04-04 00:53:40|57061.8|56936.8|57060.6|56935.6|57061.8|56936.8|57060.6|56935.6|11
1617497630000|2021-04-04 00:53:50|57059|56934|57061.5|56936.5|57062|56937|57059|56934|16
1617497640000|2021-04-04 00:54:00|57060.1|56935.1|57059.6|56934.6|57060.4|56935.4|57058.3|56933.3|14
1617497650000|2021-04-04 00:54:10|57058.6|56933.6|57051.2|56926.2|57059.6|56934.6|57051.2|56926.2|29
1617497660000|2021-04-04 00:54:20|57050.4|56925.4|57052.4|56927.4|57052.9|56927.9|57050.4|56925.4|14
1617497670000|2021-04-04 00:54:30|57050.7|56925.7|57041.6|56916.6|57052|56927|57041.6|56916.6|26
1617497680000|2021-04-04 00:54:40|57042.5|56917.5|57009.1|56884.1|57042.5|56917.5|57009.1|56884.1|19
1617497690000|2021-04-04 00:54:50|57006.7|56881.7|56976.3|56851.3|57006.7|56881.7|56972.7|56847.7|35
1617497700000|2021-04-04 00:55:00|56969.2|56844.2|56948.4|56823.4|56969.2|56844.2|56948.4|56823.4|37
1617497710000|2021-04-04 00:55:10|56947.4|56822.4|56938.9|56813.9|56958.9|56833.9|56929.1|56804.1|39
1617497720000|2021-04-04 00:55:20|56940.4|56815.4|56882.5|56757.5|56950.8|56825.8|56882.5|56757.5|37
1617497730000|2021-04-04 00:55:30|56882.2|56757.2|56880.3|56755.3|56909.8|56784.8|56870.4|56745.4|40
1617497740000|2021-04-04 00:55:40|56881.3|56756.3|56895.7|56770.7|56910.8|56785.8|56878.1|56753.1|39
1617497750000|2021-04-04 00:55:50|56892.7|56767.7|56907.9|56782.9|56908|56783|56892.7|56767.7|31
1617497760000|2021-04-04 00:56:00|56908.1|56783.1|56909.7|56784.7|56910.6|56785.6|56890.6|56765.6|37
1617497770000|2021-04-04 00:56:10|56909.8|56784.8|56894.1|56769.1|56910.1|56785.1|56894.1|56769.1|34
1617497780000|2021-04-04 00:56:20|56889.6|56764.6|56917.7|56792.7|56918.1|56793.1|56889.6|56764.6|39
1617497790000|2021-04-04 00:56:30|56920.9|56795.9|56900.1|56775.1|56943.9|56818.9|56900.1|56775.1|35
1617497800000|2021-04-04 00:56:40|56901|56776|56849.4|56724.4|56902.3|56777.3|56835.1|56710.1|30
1617497810000|2021-04-04 00:56:50|56848.9|56723.9|56875.2|56750.2|56875.8|56750.8|56848.9|56723.9|39
1617497820000|2021-04-04 00:57:00|56879.1|56754.1|56889.9|56764.9|56891.3|56766.3|56876.4|56751.4|31
1617497830000|2021-04-04 00:57:10|56891.8|56766.8|56891.9|56766.9|56894|56769|56879.1|56754.1|34
1617497840000|2021-04-04 00:57:20|56892.7|56767.7|56898.3|56773.3|56898.3|56773.3|56885.8|56760.8|24
1617497850000|2021-04-04 00:57:30|56897.8|56772.8|56898.4|56773.4|56899.3|56774.3|56896.8|56771.8|16
1617497860000|2021-04-04 00:57:40|56898|56773|56909|56784|56910.9|56785.9|56897.9|56772.9|18
1617497870000|2021-04-04 00:57:50|56911.1|56786.1|56974.9|56849.9|56974.9|56849.9|56911.1|56786.1|34
1617497880000|2021-04-04 00:58:00|56974.2|56849.2|57010.1|56885.1|57010.1|56885.1|56974.2|56849.2|34
1617497890000|2021-04-04 00:58:10|57011.3|56886.3|56972.1|56847.1|57013.1|56888.1|56971.8|56846.8|34
1617497900000|2021-04-04 00:58:20|56972.5|56847.5|56944.6|56819.6|56979.5|56854.5|56943.2|56818.2|36
1617497910000|2021-04-04 00:58:30|56944.7|56819.7|56959.9|56834.9|56959.9|56834.9|56944.7|56819.7|25
1617497920000|2021-04-04 00:58:40|56958.5|56833.5|56968.5|56843.5|56968.5|56843.5|56957|56832|34
1617497930000|2021-04-04 00:58:50|56969.1|56844.1|56981.4|56856.4|56984.3|56859.3|56969.1|56844.1|29
1617497940000|2021-04-04 00:59:00|56984.1|56859.1|56971.4|56846.4|56984.1|56859.1|56970.3|56845.3|31
1617497950000|2021-04-04 00:59:10|56970.9|56845.9|56970.2|56845.2|56972|56847|56969.2|56844.2|29
1617497960000|2021-04-04 00:59:20|56970.1|56845.1|56957.5|56832.5|56970.1|56845.1|56957.5|56832.5|27
1617497970000|2021-04-04 00:59:30|56952.9|56827.9|56959.2|56834.2|56959.2|56834.2|56943|56818|34
1617497980000|2021-04-04 00:59:40|56962.5|56837.5|56957|56832|56966.2|56841.2|56956.1|56831.1|30
1617497990000|2021-04-04 00:59:50|56954.8|56829.8|56796|56671|56954.8|56829.8|56796|56671|30
1617498000000|2021-04-04 01:00:00|56795.5|56670.5|56767.4|56642.4|56795.5|56670.5|56756.5|56631.5|39
1617498010000|2021-04-04 01:00:10|56720.4|56595.4|56686.5|56561.5|56730.6|56605.6|56683.9|56558.9|40
1617498020000|2021-04-04 01:00:20|56686.6|56561.6|56701.3|56576.3|56705.7|56580.7|56679.6|56554.6|38
1617498030000|2021-04-04 01:00:30|56697.6|56572.6|56683.6|56558.6|56716.8|56591.8|56683.6|56558.6|38
1617498040000|2021-04-04 01:00:40|56683|56558|56607.2|56482.2|56683|56558|56590.2|56465.2|39
1617498050000|2021-04-04 01:00:50|56606.9|56481.9|56672.6|56547.6|56692.1|56567.1|56606.8|56481.8|40
1617498060000|2021-04-04 01:01:00|56670.6|56545.6|56612.8|56487.8|56678.1|56553.1|56612.8|56487.8|39
1617498070000|2021-04-04 01:01:10|56618.8|56493.8|56611.1|56486.1|56623.2|56498.2|56592.3|56467.3|39
1617498080000|2021-04-04 01:01:20|56598.4|56473.4|56598|56473|56613|56488|56569.9|56444.9|37
1617498090000|2021-04-04 01:01:30|56600|56475|56625.2|56500.2|56625.2|56500.2|56596.2|56471.2|38
1617498100000|2021-04-04 01:01:40|56626.5|56501.5|56634.6|56509.6|56637|56512|56617.5|56492.5|37
1617498110000|2021-04-04 01:01:50|56632.9|56507.9|56590.6|56465.6|56636|56511|56590.5|56465.5|38
1617498120000|2021-04-04 01:02:00|56590.2|56465.2|56619.1|56494.1|56637.8|56512.8|56590.2|56465.2|38
1617498130000|2021-04-04 01:02:10|56614.9|56489.9|56606.6|56481.6|56636.1|56511.1|56602.2|56477.2|38
1617498140000|2021-04-04 01:02:20|56605.5|56480.5|56587.4|56462.4|56608.8|56483.8|56577.9|56452.9|35
1617498150000|2021-04-04 01:02:30|56591.5|56466.5|56619.7|56494.7|56623.3|56498.3|56591.3|56466.3|36
1617498160000|2021-04-04 01:02:40|56619.8|56494.8|56591.3|56466.3|56621.7|56496.7|56588.5|56463.5|34
1617498170000|2021-04-04 01:02:50|56591.2|56466.2|56567.2|56442.2|56599.2|56474.2|56561.8|56436.8|39
1617498180000|2021-04-04 01:03:00|56569.5|56444.5|56560.2|56435.2|56569.5|56444.5|56559.9|56434.9|29
1617498190000|2021-04-04 01:03:10|56561.1|56436.1|56568.1|56443.1|56568.1|56443.1|56550.3|56425.3|26
1617498200000|2021-04-04 01:03:20|56570.2|56445.2|56591|56466|56615.4|56490.4|56569.3|56444.3|39
1617498210000|2021-04-04 01:03:30|56586.8|56461.8|56587.3|56462.3|56589.8|56464.8|56567.5|56442.5|39
1617498220000|2021-04-04 01:03:40|56586.8|56461.8|56589.6|56464.6|56597.3|56472.3|56566.9|56441.9|35
1617498230000|2021-04-04 01:03:50|56589.7|56464.7|56588.6|56463.6|56616.9|56491.9|56588.4|56463.4|35
1617498240000|2021-04-04 01:04:00|56589.4|56464.4|56631.3|56506.3|56631.3|56506.3|56589.4|56464.4|31
1617498250000|2021-04-04 01:04:10|56634.2|56509.2|56635.9|56510.9|56636.4|56511.4|56625.7|56500.7|34
1617498260000|2021-04-04 01:04:20|56636|56511|56668.4|56543.4|56668.7|56543.7|56633.8|56508.8|24
1617498270000|2021-04-04 01:04:30|56668.5|56543.5|56644.5|56519.5|56672.3|56547.3|56640.9|56515.9|33
1617498280000|2021-04-04 01:04:40|56644.4|56519.4|56673.3|56548.3|56675.4|56550.4|56643.1|56518.1|26
1617498290000|2021-04-04 01:04:50|56675.1|56550.1|56680.7|56555.7|56703|56578|56675.1|56550.1|36
1617498300000|2021-04-04 01:05:00|56677.1|56552.1|56650.9|56525.9|56677.1|56552.1|56648.3|56523.3|37
1617498310000|2021-04-04 01:05:10|56650.7|56525.7|56625|56500|56652.6|56527.6|56624.4|56499.4|39
1617498320000|2021-04-04 01:05:20|56623.7|56498.7|56607.9|56482.9|56623.8|56498.8|56607.2|56482.2|33
1617498330000|2021-04-04 01:05:30|56606.1|56481.1|56612.8|56487.8|56627.8|56502.8|56605.9|56480.9|35
1617498340000|2021-04-04 01:05:40|56613.1|56488.1|56617.9|56492.9|56624.1|56499.1|56609|56484|31
1617498350000|2021-04-04 01:05:50|56619.4|56494.4|56603.3|56478.3|56623.9|56498.9|56599.5|56474.5|34
1617498360000|2021-04-04 01:06:00|56603.4|56478.4|56608.4|56483.4|56611.2|56486.2|56601.4|56476.4|33
1617498370000|2021-04-04 01:06:10|56608.6|56483.6|56608.2|56483.2|56608.6|56483.6|56605.2|56480.2|25
1617498380000|2021-04-04 01:06:20|56607.6|56482.6|56606.7|56481.7|56609.2|56484.2|56599.6|56474.6|30
1617498390000|2021-04-04 01:06:30|56606.2|56481.2|56562.7|56437.7|56607.5|56482.5|56562.6|56437.6|37
1617498400000|2021-04-04 01:06:40|56562|56437|56554.7|56429.7|56562.3|56437.3|56542|56417|37
1617498410000|2021-04-04 01:06:50|56554.5|56429.5|56563.1|56438.1|56564.1|56439.1|56551.2|56426.2|34
1617498420000|2021-04-04 01:07:00|56564.5|56439.5|56589.7|56464.7|56591.6|56466.6|56561.8|56436.8|36
1617498430000|2021-04-04 01:07:10|56589.6|56464.6|56563.9|56438.9|56590.5|56465.5|56562.8|56437.8|35
1617498440000|2021-04-04 01:07:20|56563.8|56438.8|56578.4|56453.4|56588.4|56463.4|56557.6|56432.6|35
1617498450000|2021-04-04 01:07:30|56582.3|56457.3|56643.4|56518.4|56643.4|56518.4|56582.3|56457.3|37
1617498460000|2021-04-04 01:07:40|56644.4|56519.4|56649.7|56524.7|56650|56525|56620.9|56495.9|35
1617498470000|2021-04-04 01:07:50|56650.3|56525.3|56635.9|56510.9|56651.9|56526.9|56635.4|56510.4|33
1617498480000|2021-04-04 01:08:00|56635.4|56510.4|56638.6|56513.6|56644.4|56519.4|56630.2|56505.2|35
1617498490000|2021-04-04 01:08:10|56640.3|56515.3|56641.5|56516.5|56646.5|56521.5|56636.7|56511.7|30
1617498500000|2021-04-04 01:08:20|56642|56517|56657.7|56532.7|56657.7|56532.7|56637.1|56512.1|28
1617498510000|2021-04-04 01:08:30|56656.6|56531.6|56692.3|56567.3|56692.3|56567.3|56656.6|56531.6|32
1617498520000|2021-04-04 01:08:40|56694.8|56569.8|56716.3|56591.3|56716.3|56591.3|56693.2|56568.2|31
1617498530000|2021-04-04 01:08:50|56715.3|56590.3|56741.8|56616.8|56742.7|56617.7|56712.5|56587.5|31
1617498540000|2021-04-04 01:09:00|56742.2|56617.2|56775.6|56650.6|56775.6|56650.6|56742.2|56617.2|34
1617498550000|2021-04-04 01:09:10|56776.5|56651.5|56783|56658|56803|56678|56761.3|56636.3|38
1617498560000|2021-04-04 01:09:20|56785.3|56660.3|56753.2|56628.2|56795|56670|56749.2|56624.2|39
1617498570000|2021-04-04 01:09:30|56752.3|56627.3|56722.8|56597.8|56754.5|56629.5|56722.8|56597.8|36
1617498580000|2021-04-04 01:09:40|56721.5|56596.5|56741|56616|56741|56616|56716.1|56591.1|37
1617498590000|2021-04-04 01:09:50|56743.1|56618.1|56742|56617|56754.1|56629.1|56721.4|56596.4|39
1617498600000|2021-04-04 01:10:00|56740.6|56615.6|56752.9|56627.9|56757.6|56632.6|56738.3|56613.3|36
1617498610000|2021-04-04 01:10:10|56753.6|56628.6|56773.6|56648.6|56775.3|56650.3|56753.6|56628.6|35
1617498620000|2021-04-04 01:10:20|56773.3|56648.3|56788.2|56663.2|56788.2|56663.2|56772.3|56647.3|25
1617498630000|2021-04-04 01:10:30|56788.8|56663.8|56795.4|56670.4|56800.7|56675.7|56780.4|56655.4|35
1617498640000|2021-04-04 01:10:40|56805|56680|56831.4|56706.4|56832.2|56707.2|56805|56680|35
1617498650000|2021-04-04 01:10:50|56831.5|56706.5|56836.6|56711.6|56837.5|56712.5|56825.1|56700.1|33
1617498660000|2021-04-04 01:11:00|56837|56712|56809|56684|56850.9|56725.9|56809|56684|38
1617498670000|2021-04-04 01:11:10|56808.9|56683.9|56835|56710|56840.6|56715.6|56808.8|56683.8|29
1617498680000|2021-04-04 01:11:20|56835.4|56710.4|56829.2|56704.2|56839.7|56714.7|56821.7|56696.7|34
1617498690000|2021-04-04 01:11:30|56829.1|56704.1|56831.2|56706.2|56832.7|56707.7|56829.1|56704.1|30
1617498700000|2021-04-04 01:11:40|56830.2|56705.2|56838.7|56713.7|56839.5|56714.5|56828.4|56703.4|29
1617498710000|2021-04-04 01:11:50|56838.6|56713.6|56845.9|56720.9|56847.5|56722.5|56837|56712|25
1617498720000|2021-04-04 01:12:00|56845.3|56720.3|56850.1|56725.1|56850.4|56725.4|56843.8|56718.8|32
1617498730000|2021-04-04 01:12:10|56850.7|56725.7|56834.1|56709.1|56853|56728|56833.8|56708.8|31
1617498740000|2021-04-04 01:12:20|56834.7|56709.7|56849.5|56724.5|56851|56726|56834.6|56709.6|32
1617498750000|2021-04-04 01:12:30|56848.9|56723.9|56839.1|56714.1|56850.3|56725.3|56839|56714|27
1617498760000|2021-04-04 01:12:40|56839.8|56714.8|56815.9|56690.9|56839.8|56714.8|56815.3|56690.3|36
1617498770000|2021-04-04 01:12:50|56816|56691|56811.7|56686.7|56829.5|56704.5|56810.1|56685.1|34
1617498780000|2021-04-04 01:13:00|56808.3|56683.3|56804.6|56679.6|56809.3|56684.3|56799.5|56674.5|38
1617498790000|2021-04-04 01:13:10|56804.5|56679.5|56808.1|56683.1|56808.6|56683.6|56803.9|56678.9|30
1617498800000|2021-04-04 01:13:20|56807.7|56682.7|56804.8|56679.8|56809.3|56684.3|56802.8|56677.8|21
1617498810000|2021-04-04 01:13:30|56804.5|56679.5|56800.7|56675.7|56804.5|56679.5|56800.7|56675.7|16
1617498820000|2021-04-04 01:13:40|56801.7|56676.7|56826.3|56701.3|56827.5|56702.5|56801.7|56676.7|33
1617498830000|2021-04-04 01:13:50|56829.8|56704.8|56840.1|56715.1|56843.2|56718.2|56829.8|56704.8|24
1617498840000|2021-04-04 01:14:00|56840.4|56715.4|56852|56727|56852.9|56727.9|56840.4|56715.4|29
1617498850000|2021-04-04 01:14:10|56853.8|56728.8|56876.7|56751.7|56876.7|56751.7|56853.8|56728.8|22
1617498860000|2021-04-04 01:14:20|56876.9|56751.9|56877.4|56752.4|56879.1|56754.1|56875.2|56750.2|21
1617498870000|2021-04-04 01:14:30|56877.5|56752.5|56887.7|56762.7|56888.3|56763.3|56877.5|56752.5|32
1617498880000|2021-04-04 01:14:40|56888.2|56763.2|56890.4|56765.4|56891.6|56766.6|56883|56758|34
1617498890000|2021-04-04 01:14:50|56891|56766|56896.3|56771.3|56896.3|56771.3|56890.8|56765.8|22
1617498900000|2021-04-04 01:15:00|56896.2|56771.2|56904.4|56779.4|56904.4|56779.4|56896.2|56771.2|30
1617498910000|2021-04-04 01:15:10|56904.2|56779.2|56915.5|56790.5|56915.5|56790.5|56902.6|56777.6|28
1617498920000|2021-04-04 01:15:20|56915.2|56790.2|56921.2|56796.2|56927.5|56802.5|56914.6|56789.6|34
1617498930000|2021-04-04 01:15:30|56921.7|56796.7|56955.6|56830.6|56955.6|56830.6|56921.7|56796.7|29
1617498940000|2021-04-04 01:15:40|56955.7|56830.7|56961.9|56836.9|56968.3|56843.3|56955.7|56830.7|21
1617498950000|2021-04-04 01:15:50|56961.7|56836.7|56979.7|56854.7|56979.9|56854.9|56961.7|56836.7|23
1617498960000|2021-04-04 01:16:00|56979.8|56854.8|56991.8|56866.8|57010.1|56885.1|56978.7|56853.7|26
1617498970000|2021-04-04 01:16:10|56993.7|56868.7|56953.7|56828.7|56995|56870|56953.7|56828.7|37
1617498980000|2021-04-04 01:16:20|56952.6|56827.6|56977.7|56852.7|56977.7|56852.7|56949.3|56824.3|35
1617498990000|2021-04-04 01:16:30|56977.1|56852.1|57003.1|56878.1|57011|56886|56977.1|56852.1|34
1617499000000|2021-04-04 01:16:40|57003.7|56878.7|57015.1|56890.1|57016.2|56891.2|57001.7|56876.7|33
1617499010000|2021-04-04 01:16:50|57014.3|56889.3|57011.9|56886.9|57016.2|56891.2|57000.8|56875.8|29
1617499020000|2021-04-04 01:17:00|57009.8|56884.8|56990.1|56865.1|57009.8|56884.8|56987.3|56862.3|25
1617499030000|2021-04-04 01:17:10|56989.9|56864.9|56963.3|56838.3|56995.8|56870.8|56963.3|56838.3|31
1617499040000|2021-04-04 01:17:20|56964.2|56839.2|56998.5|56873.5|56998.5|56873.5|56963.5|56838.5|30
1617499050000|2021-04-04 01:17:30|56998.2|56873.2|56984.1|56859.1|56999.2|56874.2|56984.1|56859.1|32
1617499060000|2021-04-04 01:17:40|56984.4|56859.4|57039.8|56914.8|57039.8|56914.8|56981.7|56856.7|35
1617499070000|2021-04-04 01:17:50|57041.7|56916.7|57041.7|56916.7|57044.5|56919.5|57018|56893|36
1617499080000|2021-04-04 01:18:00|57041.3|56916.3|57047.1|56922.1|57049.6|56924.6|57023|56898|36
1617499090000|2021-04-04 01:18:10|57049.1|56924.1|57068.9|56943.9|57070.3|56945.3|57049.1|56924.1|31
1617499100000|2021-04-04 01:18:20|57068.4|56943.4|57065.5|56940.5|57068.4|56943.4|57061.1|56936.1|28
1617499110000|2021-04-04 01:18:30|57065.4|56940.4|57065.2|56940.2|57065.6|56940.6|57056.2|56931.2|27
1617499120000|2021-04-04 01:18:40|57064.9|56939.9|57074|56949|57076|56951|57064.9|56939.9|32
1617499130000|2021-04-04 01:18:50|57074.4|56949.4|57041.6|56916.6|57074.4|56949.4|57035|56910|33
1617499140000|2021-04-04 01:19:00|57041.3|56916.3|56993.6|56868.6|57043|56918|56993.6|56868.6|33
1617499150000|2021-04-04 01:19:10|56992.4|56867.4|57002.2|56877.2|57038|56913|56989.5|56864.5|39
1617499160000|2021-04-04 01:19:20|57003.6|56878.6|57016.7|56891.7|57016.8|56891.8|57003.6|56878.6|34
1617499170000|2021-04-04 01:19:30|57016.5|56891.5|57006.6|56881.6|57027.9|56902.9|57006.6|56881.6|35
1617499180000|2021-04-04 01:19:40|57006.1|56881.1|56993.9|56868.9|57009.7|56884.7|56988.5|56863.5|32
1617499190000|2021-04-04 01:19:50|56993.6|56868.6|56986.3|56861.3|56994.1|56869.1|56981|56856|25
1617499200000|2021-04-04 01:20:00|56985.8|56860.8|56981.2|56856.2|57001.5|56876.5|56980.7|56855.7|36
1617499210000|2021-04-04 01:20:10|56980.9|56855.9|56963|56838|56981.6|56856.6|56962.7|56837.7|29
1617499220000|2021-04-04 01:20:20|56962.3|56837.3|56939.1|56814.1|56969.7|56844.7|56937.7|56812.7|33
1617499230000|2021-04-04 01:20:30|56938.3|56813.3|56970.5|56845.5|56970.5|56845.5|56938.3|56813.3|38
1617499240000|2021-04-04 01:20:40|56971|56846|56941.5|56816.5|56972.5|56847.5|56937.1|56812.1|39
1617499250000|2021-04-04 01:20:50|56942.2|56817.2|56942.8|56817.8|56960.1|56835.1|56941.5|56816.5|38
1617499260000|2021-04-04 01:21:00|56943.6|56818.6|56942.9|56817.9|56951.7|56826.7|56942.1|56817.1|36
1617499270000|2021-04-04 01:21:10|56942.2|56817.2|56938|56813|56943.8|56818.8|56934.9|56809.9|29
1617499280000|2021-04-04 01:21:20|56937.8|56812.8|56926.4|56801.4|56939|56814|56919.4|56794.4|32
1617499290000|2021-04-04 01:21:30|56926.8|56801.8|56930.4|56805.4|56931.8|56806.8|56921|56796|38
1617499300000|2021-04-04 01:21:40|56929.9|56804.9|56919.6|56794.6|56930.4|56805.4|56919.1|56794.1|31
1617499310000|2021-04-04 01:21:50|56919.3|56794.3|56899.8|56774.8|56921.1|56796.1|56897.5|56772.5|31
1617499320000|2021-04-04 01:22:00|56900.6|56775.6|56869.3|56744.3|56900.6|56775.6|56854.3|56729.3|35
1617499330000|2021-04-04 01:22:10|56868.9|56743.9|56866.6|56741.6|56879.3|56754.3|56862.8|56737.8|36
1617499340000|2021-04-04 01:22:20|56866|56741|56887.8|56762.8|56898.6|56773.6|56866|56741|38
1617499350000|2021-04-04 01:22:30|56888.3|56763.3|56891.1|56766.1|56892.1|56767.1|56876.7|56751.7|38
1617499360000|2021-04-04 01:22:40|56891.2|56766.2|56877.8|56752.8|56891.2|56766.2|56873.1|56748.1|32
1617499370000|2021-04-04 01:22:50|56879.4|56754.4|56921|56796|56921.5|56796.5|56879.4|56754.4|38
1617499380000|2021-04-04 01:23:00|56920.3|56795.3|56896.6|56771.6|56920.3|56795.3|56891.7|56766.7|38
1617499390000|2021-04-04 01:23:10|56896.8|56771.8|56861.7|56736.7|56896.8|56771.8|56860.6|56735.6|36
1617499400000|2021-04-04 01:23:20|56863|56738|56862.2|56737.2|56865.5|56740.5|56860.2|56735.2|34
1617499410000|2021-04-04 01:23:30|56861.8|56736.8|56896.8|56771.8|56898.6|56773.6|56861.8|56736.8|36
1617499420000|2021-04-04 01:23:40|56897.7|56772.7|56895.8|56770.8|56899.2|56774.2|56895.2|56770.2|22
1617499430000|2021-04-04 01:23:50|56896.4|56771.4|56896|56771|56897|56772|56895.8|56770.8|16
1617499440000|2021-04-04 01:24:00|56895.8|56770.8|56891.7|56766.7|56896.5|56771.5|56889.3|56764.3|22
1617499450000|2021-04-04 01:24:10|56891.3|56766.3|56891.2|56766.2|56891.8|56766.8|56890.9|56765.9|11
1617499460000|2021-04-04 01:24:20|56889.5|56764.5|56887.2|56762.2|56890.3|56765.3|56867.9|56742.9|23
1617499470000|2021-04-04 01:24:30|56885.1|56760.1|56883.8|56758.8|56890.6|56765.6|56883.8|56758.8|25
1617499480000|2021-04-04 01:24:40|56884.4|56759.4|56873.4|56748.4|56892.3|56767.3|56873.4|56748.4|35
1617499490000|2021-04-04 01:24:50|56871.1|56746.1|56858.6|56733.6|56878.6|56753.6|56857.8|56732.8|35
1617499500000|2021-04-04 01:25:00|56858.4|56733.4|56831|56706|56858.4|56733.4|56829.8|56704.8|35
1617499510000|2021-04-04 01:25:10|56830.8|56705.8|56812.3|56687.3|56837.8|56712.8|56812.3|56687.3|38
1617499520000|2021-04-04 01:25:20|56811.6|56686.6|56824|56699|56825.2|56700.2|56811.2|56686.2|36
1617499530000|2021-04-04 01:25:30|56825.4|56700.4|56786.6|56661.6|56830.7|56705.7|56786.6|56661.6|38
1617499540000|2021-04-04 01:25:40|56785.5|56660.5|56781|56656|56794.7|56669.7|56779.2|56654.2|35
1617499550000|2021-04-04 01:25:50|56781.9|56656.9|56821.4|56696.4|56825.3|56700.3|56781.5|56656.5|38
1617499560000|2021-04-04 01:26:00|56819.3|56694.3|56794.3|56669.3|56819.3|56694.3|56784.8|56659.8|32
1617499570000|2021-04-04 01:26:10|56795.7|56670.7|56829.9|56704.9|56830|56705|56792.5|56667.5|32
1617499580000|2021-04-04 01:26:20|56832|56707|56877.5|56752.5|56877.5|56752.5|56831.2|56706.2|39
1617499590000|2021-04-04 01:26:30|56877.9|56752.9|56885.5|56760.5|56886|56761|56875.5|56750.5|37
1617499600000|2021-04-04 01:26:40|56885.6|56760.6|56899.5|56774.5|56900.1|56775.1|56883.3|56758.3|35
1617499610000|2021-04-04 01:26:50|56896.3|56771.3|56902.3|56777.3|56905.6|56780.6|56889.5|56764.5|37
1617499620000|2021-04-04 01:27:00|56903.3|56778.3|56889.8|56764.8|56903.8|56778.8|56889.8|56764.8|28
1617499630000|2021-04-04 01:27:10|56890.1|56765.1|56889.4|56764.4|56900.4|56775.4|56889.4|56764.4|32
1617499640000|2021-04-04 01:27:20|56889.5|56764.5|56903.2|56778.2|56903.2|56778.2|56883.6|56758.6|32
1617499650000|2021-04-04 01:27:30|56903|56778|56902.4|56777.4|56907.2|56782.2|56896.5|56771.5|27
1617499660000|2021-04-04 01:27:40|56901.5|56776.5|56961.6|56836.6|56966.4|56841.4|56901.5|56776.5|38
1617499670000|2021-04-04 01:27:50|56961.7|56836.7|56963.1|56838.1|56973.1|56848.1|56956.4|56831.4|36
1617499680000|2021-04-04 01:28:00|56964.8|56839.8|56979.1|56854.1|56979.1|56854.1|56960.4|56835.4|37
1617499690000|2021-04-04 01:28:10|56977.7|56852.7|56979.3|56854.3|56980.4|56855.4|56975.9|56850.9|25
1617499700000|2021-04-04 01:28:20|56978.5|56853.5|56984.4|56859.4|56984.4|56859.4|56975.6|56850.6|30
1617499710000|2021-04-04 01:28:30|56984.2|56859.2|56995.6|56870.6|56995.6|56870.6|56980.9|56855.9|31
1617499720000|2021-04-04 01:28:40|56996.9|56871.9|57026.1|56901.1|57026.1|56901.1|56996.9|56871.9|33
1617499730000|2021-04-04 01:28:50|57025.3|56900.3|57002.7|56877.7|57025.9|56900.9|57002.7|56877.7|32
1617499740000|2021-04-04 01:29:00|57007.8|56882.8|56981.9|56856.9|57007.8|56882.8|56981.9|56856.9|28
1617499750000|2021-04-04 01:29:10|56982.5|56857.5|56955.3|56830.3|57006.5|56881.5|56955.3|56830.3|37
1617499760000|2021-04-04 01:29:20|56959.4|56834.4|56992.1|56867.1|56994.1|56869.1|56957.5|56832.5|38
1617499770000|2021-04-04 01:29:30|56993.5|56868.5|57076.4|56951.4|57078.5|56953.5|56993.5|56868.5|35
1617499780000|2021-04-04 01:29:40|57075.3|56950.3|57072.3|56947.3|57076.8|56951.8|57059.5|56934.5|40
1617499790000|2021-04-04 01:29:50|57069.5|56944.5|57066.9|56941.9|57080.3|56955.3|57059.6|56934.6|37
1617499800000|2021-04-04 01:30:00|57065.9|56940.9|57026.1|56901.1|57065.9|56940.9|57025.2|56900.2|39
1617499810000|2021-04-04 01:30:10|57027|56902|57006.4|56881.4|57027|56902|56997.5|56872.5|38
1617499820000|2021-04-04 01:30:20|57006.2|56881.2|57025.4|56900.4|57028.6|56903.6|57005.7|56880.7|32
1617499830000|2021-04-04 01:30:30|57025.7|56900.7|57009.3|56884.3|57025.7|56900.7|57006.2|56881.2|38
1617499840000|2021-04-04 01:30:40|57009.1|56884.1|57014.5|56889.5|57015.1|56890.1|57004|56879|35
1617499850000|2021-04-04 01:30:50|57015.2|56890.2|57034|56909|57034|56909|57015.2|56890.2|29
1617499860000|2021-04-04 01:31:00|57034.3|56909.3|57025.1|56900.1|57038|56913|57022.4|56897.4|30
1617499870000|2021-04-04 01:31:10|57024.9|56899.9|57009.6|56884.6|57025.3|56900.3|57008.3|56883.3|26
1617499880000|2021-04-04 01:31:20|57009.5|56884.5|56975.2|56850.2|57009.5|56884.5|56973.8|56848.8|37
1617499890000|2021-04-04 01:31:30|56974.6|56849.6|56968.9|56843.9|56974.6|56849.6|56968.9|56843.9|21
1617499900000|2021-04-04 01:31:40|56968.6|56843.6|56958.3|56833.3|56970|56845|56957|56832|29
1617499910000|2021-04-04 01:31:50|56957|56832|56931.6|56806.6|56958.6|56833.6|56929.4|56804.4|28
1617499920000|2021-04-04 01:32:00|56931|56806|56931.2|56806.2|56931.2|56806.2|56907|56782|36
1617499930000|2021-04-04 01:32:10|56930.9|56805.9|56895|56770|56930.9|56805.9|56895|56770|31
1617499940000|2021-04-04 01:32:20|56894.4|56769.4|56883.4|56758.4|56894.4|56769.4|56882|56757|32
1617499950000|2021-04-04 01:32:30|56883.5|56758.5|56885.6|56760.6|56889.7|56764.7|56883.5|56758.5|31
1617499960000|2021-04-04 01:32:40|56885.7|56760.7|56864.5|56739.5|56885.8|56760.8|56864.5|56739.5|28
1617499970000|2021-04-04 01:32:50|56863.4|56738.4|56882.6|56757.6|56882.6|56757.6|56863.4|56738.4|37
1617499980000|2021-04-04 01:33:00|56883|56758|56882.3|56757.3|56884.1|56759.1|56872.1|56747.1|35
1617499990000|2021-04-04 01:33:10|56882.2|56757.2|56895.9|56770.9|56895.9|56770.9|56882.2|56757.2|28
1617500000000|2021-04-04 01:33:20|56898.6|56773.6|56903.7|56778.7|56906.9|56781.9|56897.6|56772.6|26
1617500010000|2021-04-04 01:33:30|56904.2|56779.2|56934.2|56809.2|56939|56814|56902.9|56777.9|34
1617500020000|2021-04-04 01:33:40|56934.5|56809.5|56938.7|56813.7|56946.4|56821.4|56934.3|56809.3|33
1617500030000|2021-04-04 01:33:50|56938.5|56813.5|56973.5|56848.5|56973.5|56848.5|56937.8|56812.8|32
1617500040000|2021-04-04 01:34:00|56972.4|56847.4|56977.5|56852.5|56983.3|56858.3|56972.4|56847.4|33
1617500050000|2021-04-04 01:34:10|56979.2|56854.2|56983.4|56858.4|56987.3|56862.3|56977.6|56852.6|34
1617500060000|2021-04-04 01:34:20|56984.3|56859.3|56966.7|56841.7|56984.7|56859.7|56960|56835|36
1617500070000|2021-04-04 01:34:30|56966.3|56841.3|56961.7|56836.7|56966.7|56841.7|56949.3|56824.3|37
1617500080000|2021-04-04 01:34:40|56961.5|56836.5|56975.4|56850.4|56976.6|56851.6|56956|56831|31
1617500090000|2021-04-04 01:34:50|56976|56851|56975|56850|56976.7|56851.7|56972.4|56847.4|23
1617500100000|2021-04-04 01:35:00|56974.5|56849.5|56980.7|56855.7|56980.7|56855.7|56974.1|56849.1|22
1617500110000|2021-04-04 01:35:10|56980.9|56855.9|56960.4|56835.4|56981.6|56856.6|56957.5|56832.5|30
1617500120000|2021-04-04 01:35:20|56960.7|56835.7|56957.3|56832.3|56962.9|56837.9|56957.2|56832.2|28
1617500130000|2021-04-04 01:35:30|56957.5|56832.5|56937.6|56812.6|56957.5|56832.5|56930.9|56805.9|33
1617500140000|2021-04-04 01:35:40|56937.2|56812.2|56936|56811|56938.6|56813.6|56931.5|56806.5|32
1617500150000|2021-04-04 01:35:50|56935.8|56810.8|56932.3|56807.3|56937.3|56812.3|56931.9|56806.9|31
1617500160000|2021-04-04 01:36:00|56932.5|56807.5|56932.1|56807.1|56936|56811|56931.5|56806.5|37
1617500170000|2021-04-04 01:36:10|56932|56807|56948.9|56823.9|56948.9|56823.9|56920.7|56795.7|32
1617500180000|2021-04-04 01:36:20|56949.7|56824.7|56952.6|56827.6|56954.9|56829.9|56947.8|56822.8|31
1617500190000|2021-04-04 01:36:30|56952|56827|56982.5|56857.5|56982.5|56857.5|56952|56827|31
1617500200000|2021-04-04 01:36:40|56984.2|56859.2|56992.8|56867.8|56993.7|56868.7|56984.2|56859.2|19
1617500210000|2021-04-04 01:36:50|56993.3|56868.3|56996.4|56871.4|57016.7|56891.7|56992.6|56867.6|33
1617500220000|2021-04-04 01:37:00|57000.2|56875.2|57005.4|56880.4|57005.4|56880.4|56990|56865|34
1617500230000|2021-04-04 01:37:10|57008.1|56883.1|57021.5|56896.5|57024.8|56899.8|57006.6|56881.6|26
1617500240000|2021-04-04 01:37:20|57021.2|56896.2|57008.3|56883.3|57023.8|56898.8|57008.3|56883.3|34
1617500250000|2021-04-04 01:37:30|57008|56883|57011.3|56886.3|57021|56896|57007.7|56882.7|31
1617500260000|2021-04-04 01:37:40|57010.8|56885.8|57026.2|56901.2|57026.5|56901.5|57009.5|56884.5|22
1617500270000|2021-04-04 01:37:50|57027|56902|57032.8|56907.8|57033|56908|57025.1|56900.1|25
1617500280000|2021-04-04 01:38:00|57032.9|56907.9|57055.7|56930.7|57055.7|56930.7|57029.5|56904.5|30
1617500290000|2021-04-04 01:38:10|57055.9|56930.9|57041|56916|57058.7|56933.7|57041|56916|32
1617500300000|2021-04-04 01:38:20|57040|56915|57053|56928|57057|56932|57033.1|56908.1|35
1617500310000|2021-04-04 01:38:30|57052.7|56927.7|57058.6|56933.6|57063.5|56938.5|57052.7|56927.7|35
1617500320000|2021-04-04 01:38:40|57058|56933|57064.7|56939.7|57065.7|56940.7|57055.5|56930.5|33
1617500330000|2021-04-04 01:38:50|57065.3|56940.3|57117.5|56992.5|57117.5|56992.5|57064.9|56939.9|34
1617500340000|2021-04-04 01:39:00|57118.2|56993.2|57104.9|56979.9|57118.6|56993.6|57094|56969|35
1617500350000|2021-04-04 01:39:10|57105.5|56980.5|57112.2|56987.2|57112.8|56987.8|57101|56976|30
1617500360000|2021-04-04 01:39:20|57111.8|56986.8|57099|56974|57112|56987|57091.8|56966.8|37
1617500370000|2021-04-04 01:39:30|57098.5|56973.5|57094.5|56969.5|57108|56983|57072.7|56947.7|38
1617500380000|2021-04-04 01:39:40|57095.5|56970.5|57092.3|56967.3|57095.5|56970.5|57087.5|56962.5|35
1617500390000|2021-04-04 01:39:50|57091.2|56966.2|57088|56963|57094.8|56969.8|57086.8|56961.8|38
1617500400000|2021-04-04 01:40:00|57088.4|56963.4|57069.5|56944.5|57091.1|56966.1|57066.2|56941.2|30
1617500410000|2021-04-04 01:40:10|57069.1|56944.1|57067.2|56942.2|57070.1|56945.1|57065.7|56940.7|23
1617500420000|2021-04-04 01:40:20|57067.1|56942.1|57062.9|56937.9|57067.1|56942.1|57062.7|56937.7|28
1617500430000|2021-04-04 01:40:30|57065.1|56940.1|57064.8|56939.8|57067.3|56942.3|57061.7|56936.7|29
1617500440000|2021-04-04 01:40:40|57064.3|56939.3|57066.8|56941.8|57066.8|56941.8|57062.3|56937.3|21
1617500450000|2021-04-04 01:40:50|57066.4|56941.4|57058.5|56933.5|57066.8|56941.8|57056.2|56931.2|25
1617500460000|2021-04-04 01:41:00|57059|56934|57057.2|56932.2|57064.9|56939.9|57056.9|56931.9|26
1617500470000|2021-04-04 01:41:10|57053.6|56928.6|57055.7|56930.7|57059.5|56934.5|57053.6|56928.6|28
1617500480000|2021-04-04 01:41:20|57056.1|56931.1|57056|56931|57059|56934|57055.3|56930.3|27
1617500490000|2021-04-04 01:41:30|57056.3|56931.3|57054|56929|57057.2|56932.2|57053.4|56928.4|27
1617500500000|2021-04-04 01:41:40|57053|56928|57067.5|56942.5|57067.5|56942.5|57046.9|56921.9|33
1617500510000|2021-04-04 01:41:50|57067.2|56942.2|57088.5|56963.5|57089|56964|57067.2|56942.2|34
1617500520000|2021-04-04 01:42:00|57088.1|56963.1|57095.2|56970.2|57095.4|56970.4|57087.1|56962.1|30
1617500530000|2021-04-04 01:42:10|57095.1|56970.1|57097.4|56972.4|57097.9|56972.9|57093.5|56968.5|26
1617500540000|2021-04-04 01:42:20|57098|56973|57118.2|56993.2|57119.2|56994.2|57096.5|56971.5|34
1617500550000|2021-04-04 01:42:30|57119.5|56994.5|57112.7|56987.7|57120.9|56995.9|57112.7|56987.7|35
1617500560000|2021-04-04 01:42:40|57113.2|56988.2|57099.5|56974.5|57113.9|56988.9|57092.8|56967.8|28
1617500570000|2021-04-04 01:42:50|57098.1|56973.1|57094|56969|57098.1|56973.1|57090.8|56965.8|37
1617500580000|2021-04-04 01:43:00|57093.9|56968.9|57059|56934|57093.9|56968.9|57057.2|56932.2|38
1617500590000|2021-04-04 01:43:10|57058.7|56933.7|57058.2|56933.2|57061.3|56936.3|57057.1|56932.1|28
1617500600000|2021-04-04 01:43:20|57058.1|56933.1|57053.4|56928.4|57059.3|56934.3|57053.4|56928.4|19
1617500610000|2021-04-04 01:43:30|57050.7|56925.7|57043.2|56918.2|57056.1|56931.1|57043.2|56918.2|19
1617500620000|2021-04-04 01:43:40|57041.3|56916.3|57033.1|56908.1|57041.3|56916.3|57031.8|56906.8|16
1617500630000|2021-04-04 01:43:50|57038.2|56913.2|57028.3|56903.3|57039.7|56914.7|57019.9|56894.9|34
1617500640000|2021-04-04 01:44:00|57026.8|56901.8|57026.7|56901.7|57028.1|56903.1|57022.6|56897.6|26
1617500650000|2021-04-04 01:44:10|57026.6|56901.6|57012.9|56887.9|57030|56905|57012.9|56887.9|36
1617500660000|2021-04-04 01:44:20|57005.9|56880.9|56998.3|56873.3|57005.9|56880.9|56997.4|56872.4|31
1617500670000|2021-04-04 01:44:30|56998.7|56873.7|57000.7|56875.7|57002.4|56877.4|56996.2|56871.2|31
1617500680000|2021-04-04 01:44:40|57000.1|56875.1|57002.6|56877.6|57003.6|56878.6|56999|56874|20
1617500690000|2021-04-04 01:44:50|57002.5|56877.5|57008.4|56883.4|57008.4|56883.4|57002.3|56877.3|25
1617500700000|2021-04-04 01:45:00|57008.6|56883.6|57023.1|56898.1|57023.4|56898.4|57000.7|56875.7|29
1617500710000|2021-04-04 01:45:10|57022.9|56897.9|57043.8|56918.8|57044.8|56919.8|57019.7|56894.7|33
1617500720000|2021-04-04 01:45:20|57043.9|56918.9|57043.4|56918.4|57044|56919|57042.2|56917.2|23
1617500730000|2021-04-04 01:45:30|57043.6|56918.6|57034.6|56909.6|57049.4|56924.4|57034.1|56909.1|28
1617500740000|2021-04-04 01:45:40|57034.7|56909.7|57052.7|56927.7|57052.7|56927.7|57034.2|56909.2|25
1617500750000|2021-04-04 01:45:50|57053.1|56928.1|57083.7|56958.7|57091.8|56966.8|57053.1|56928.1|32
1617500760000|2021-04-04 01:46:00|57083.4|56958.4|57100.7|56975.7|57100.7|56975.7|57066.3|56941.3|33
1617500770000|2021-04-04 01:46:10|57104.3|56979.3|57100.1|56975.1|57104.7|56979.7|57100.1|56975.1|24
1617500780000|2021-04-04 01:46:20|57100|56975|57048.4|56923.4|57100.3|56975.3|57048.3|56923.3|34
1617500790000|2021-04-04 01:46:30|57049.8|56924.8|57098.1|56973.1|57101.9|56976.9|57049.8|56924.8|31
1617500800000|2021-04-04 01:46:40|57098.7|56973.7|57106.7|56981.7|57107|56982|57077.8|56952.8|35
1617500810000|2021-04-04 01:46:50|57105.5|56980.5|57101.5|56976.5|57106.6|56981.6|57101.1|56976.1|32
1617500820000|2021-04-04 01:47:00|57100.8|56975.8|57095.9|56970.9|57100.8|56975.8|57088.6|56963.6|36
1617500830000|2021-04-04 01:47:10|57094.2|56969.2|57071.4|56946.4|57094.2|56969.2|57065.8|56940.8|34
1617500840000|2021-04-04 01:47:20|57073.9|56948.9|57074|56949|57082.9|56957.9|57070.5|56945.5|35
1617500850000|2021-04-04 01:47:30|57069|56944|57095.4|56970.4|57096.3|56971.3|57069|56944|38
1617500860000|2021-04-04 01:47:40|57094.8|56969.8|57102.9|56977.9|57103.3|56978.3|57093.8|56968.8|31
1617500870000|2021-04-04 01:47:50|57103.1|56978.1|57110.7|56985.7|57113.9|56988.9|57098.7|56973.7|34
1617500880000|2021-04-04 01:48:00|57112.1|56987.1|57113.4|56988.4|57113.4|56988.4|57107.2|56982.2|31
1617500890000|2021-04-04 01:48:10|57113.1|56988.1|57134.2|57009.2|57134.2|57009.2|57111.5|56986.5|36
1617500900000|2021-04-04 01:48:20|57132.7|57007.7|57136.1|57011.1|57150.8|57025.8|57132.7|57007.7|38
1617500910000|2021-04-04 01:48:30|57132.7|57007.7|57125.1|57000.1|57139.2|57014.2|57121.9|56996.9|34
1617500920000|2021-04-04 01:48:40|57125.2|57000.2|57120.5|56995.5|57136.4|57011.4|57119.5|56994.5|37
1617500930000|2021-04-04 01:48:50|57119.7|56994.7|57119.6|56994.6|57121|56996|57107.7|56982.7|36
1617500940000|2021-04-04 01:49:00|57118.7|56993.7|57108.2|56983.2|57118.7|56993.7|57108.1|56983.1|30
1617500950000|2021-04-04 01:49:10|57108.3|56983.3|57090.4|56965.4|57108.6|56983.6|57090.4|56965.4|32
1617500960000|2021-04-04 01:49:20|57089.9|56964.9|57085.6|56960.6|57090.5|56965.5|57078.5|56953.5|30
1617500970000|2021-04-04 01:49:30|57085.5|56960.5|57079|56954|57085.8|56960.8|57078.7|56953.7|24
1617500980000|2021-04-04 01:49:40|57076.6|56951.6|57072.3|56947.3|57076.6|56951.6|57072.3|56947.3|23
1617500990000|2021-04-04 01:49:50|57071.8|56946.8|57087.3|56962.3|57087.3|56962.3|57069|56944|24
1617501000000|2021-04-04 01:50:00|57088.7|56963.7|57087.5|56962.5|57090.4|56965.4|57070|56945|36
1617501010000|2021-04-04 01:50:10|57085.9|56960.9|57130.5|57005.5|57130.5|57005.5|57085.9|56960.9|34
1617501020000|2021-04-04 01:50:20|57131.5|57006.5|57156.3|57031.3|57156.3|57031.3|57131.5|57006.5|38
1617501030000|2021-04-04 01:50:30|57157.2|57032.2|57171.9|57046.9|57181.7|57056.7|57157.2|57032.2|34
1617501040000|2021-04-04 01:50:40|57173.2|57048.2|57172.3|57047.3|57175.3|57050.3|57171.2|57046.2|22
1617501050000|2021-04-04 01:50:50|57171.9|57046.9|57166.6|57041.6|57175.1|57050.1|57165.4|57040.4|26
1617501060000|2021-04-04 01:51:00|57163.8|57038.8|57162.7|57037.7|57166.1|57041.1|57155.8|57030.8|27
1617501070000|2021-04-04 01:51:10|57163.4|57038.4|57165|57040|57177.5|57052.5|57163.4|57038.4|32
1617501080000|2021-04-04 01:51:20|57159.8|57034.8|57167.8|57042.8|57179.2|57054.2|57158|57033|38
1617501090000|2021-04-04 01:51:30|57163.7|57038.7|57178.8|57053.8|57182.1|57057.1|57163.5|57038.5|31
1617501100000|2021-04-04 01:51:40|57178.7|57053.7|57171.6|57046.6|57182.9|57057.9|57169|57044|32
1617501110000|2021-04-04 01:51:50|57170.9|57045.9|57174|57049|57175.7|57050.7|57164.9|57039.9|33
1617501120000|2021-04-04 01:52:00|57174.6|57049.6|57179.9|57054.9|57181.6|57056.6|57174.1|57049.1|35
1617501130000|2021-04-04 01:52:10|57180.9|57055.9|57177.4|57052.4|57180.9|57055.9|57158.8|57033.8|29
1617501140000|2021-04-04 01:52:20|57175.8|57050.8|57172.3|57047.3|57177.5|57052.5|57165.3|57040.3|32
1617501150000|2021-04-04 01:52:30|57170.1|57045.1|57150.8|57025.8|57170.8|57045.8|57150.8|57025.8|33
1617501160000|2021-04-04 01:52:40|57150|57025|57149.5|57024.5|57151.6|57026.6|57145.7|57020.7|26
1617501170000|2021-04-04 01:52:50|57150.5|57025.5|57147.3|57022.3|57152.3|57027.3|57144.6|57019.6|26
1617501180000|2021-04-04 01:53:00|57147.2|57022.2|57179.6|57054.6|57179.6|57054.6|57147.2|57022.2|35
1617501190000|2021-04-04 01:53:10|57181.3|57056.3|57163.5|57038.5|57185.3|57060.3|57158|57033|38
1617501200000|2021-04-04 01:53:20|57169.5|57044.5|57168.4|57043.4|57172.7|57047.7|57160.1|57035.1|35
1617501210000|2021-04-04 01:53:30|57169.5|57044.5|57169|57044|57170.5|57045.5|57156.3|57031.3|35
1617501220000|2021-04-04 01:53:40|57169.8|57044.8|57181.3|57056.3|57187.4|57062.4|57168.5|57043.5|34
1617501230000|2021-04-04 01:53:50|57179.6|57054.6|57194.6|57069.6|57196.3|57071.3|57176.9|57051.9|34
1617501240000|2021-04-04 01:54:00|57192.9|57067.9|57194.5|57069.5|57201.2|57076.2|57186|57061|38
1617501250000|2021-04-04 01:54:10|57194|57069|57196.1|57071.1|57197.4|57072.4|57193.9|57068.9|31
1617501260000|2021-04-04 01:54:20|57197.2|57072.2|57190.8|57065.8|57197.2|57072.2|57183|57058|35
1617501270000|2021-04-04 01:54:30|57191.7|57066.7|57192.4|57067.4|57197.3|57072.3|57190.9|57065.9|37
1617501280000|2021-04-04 01:54:40|57191.8|57066.8|57182.8|57057.8|57192.6|57067.6|57181.5|57056.5|33
1617501290000|2021-04-04 01:54:50|57183.8|57058.8|57188.2|57063.2|57189.7|57064.7|57181.9|57056.9|30
1617501300000|2021-04-04 01:55:00|57188.5|57063.5|57166.7|57041.7|57190.3|57065.3|57161.9|57036.9|35
1617501310000|2021-04-04 01:55:10|57166.9|57041.9|57179.1|57054.1|57187.1|57062.1|57166.9|57041.9|38
1617501320000|2021-04-04 01:55:20|57180.3|57055.3|57172.2|57047.2|57187.1|57062.1|57172.2|57047.2|31
1617501330000|2021-04-04 01:55:30|57173.2|57048.2|57169.2|57044.2|57174.8|57049.8|57166.2|57041.2|37
1617501340000|2021-04-04 01:55:40|57171.6|57046.6|57163.1|57038.1|57172|57047|57163.1|57038.1|35
1617501350000|2021-04-04 01:55:50|57163.6|57038.6|57105.7|56980.7|57174.5|57049.5|57105.7|56980.7|35
1617501360000|2021-04-04 01:56:00|57102|56977|57079.4|56954.4|57102|56977|57070.5|56945.5|39
1617501370000|2021-04-04 01:56:10|57078.9|56953.9|57080.9|56955.9|57082.8|56957.8|57078.8|56953.8|26
1617501380000|2021-04-04 01:56:20|57080.2|56955.2|57087.5|56962.5|57094.3|56969.3|57080.2|56955.2|33
1617501390000|2021-04-04 01:56:30|57086.1|56961.1|57092.8|56967.8|57096.3|56971.3|57085.1|56960.1|21
1617501400000|2021-04-04 01:56:40|57091.4|56966.4|57083.6|56958.6|57092.4|56967.4|57083.3|56958.3|26
1617501410000|2021-04-04 01:56:50|57084.3|56959.3|57088|56963|57088|56963|57077.8|56952.8|28
1617501420000|2021-04-04 01:57:00|57090.6|56965.6|57086.2|56961.2|57091.9|56966.9|57084.6|56959.6|30
1617501430000|2021-04-04 01:57:10|57085.4|56960.4|57085.6|56960.6|57089|56964|57083.7|56958.7|30
1617501440000|2021-04-04 01:57:20|57085.5|56960.5|57092.9|56967.9|57097.8|56972.8|57085.5|56960.5|35
1617501450000|2021-04-04 01:57:30|57092.4|56967.4|57027.5|56902.5|57094.2|56969.2|57027.2|56902.2|32
1617501460000|2021-04-04 01:57:40|57025|56900|57019.7|56894.7|57030|56905|57005.5|56880.5|35
1617501470000|2021-04-04 01:57:50|57018.4|56893.4|57009.4|56884.4|57018.4|56893.4|57004.5|56879.5|30
1617501480000|2021-04-04 01:58:00|57008.8|56883.8|57033.4|56908.4|57033.4|56908.4|57005.5|56880.5|30
1617501490000|2021-04-04 01:58:10|57032.9|56907.9|57037.4|56912.4|57040.1|56915.1|57023.8|56898.8|35
1617501500000|2021-04-04 01:58:20|57035|56910|57043.9|56918.9|57043.9|56918.9|57026|56901|34
1617501510000|2021-04-04 01:58:30|57042.8|56917.8|57037.3|56912.3|57042.8|56917.8|57030.3|56905.3|27
1617501520000|2021-04-04 01:58:40|57037.6|56912.6|57040.5|56915.5|57040.5|56915.5|57036.2|56911.2|14
1617501530000|2021-04-04 01:58:50|57039.5|56914.5|57048.5|56923.5|57048.6|56923.6|57039.5|56914.5|29
1617501540000|2021-04-04 01:59:00|57048.8|56923.8|57050.1|56925.1|57050.1|56925.1|57041.7|56916.7|28
1617501550000|2021-04-04 01:59:10|57048.5|56923.5|57047.7|56922.7|57048.5|56923.5|57044.6|56919.6|16
1617501560000|2021-04-04 01:59:20|57046.3|56921.3|57046.3|56921.3|57046.3|56921.3|57045.3|56920.3|8
1617501570000|2021-04-04 01:59:30|57046.2|56921.2|57046|56921|57046.3|56921.3|57046|56921|4
1617501580000|2021-04-04 01:59:40|57045.8|56920.8|57040.8|56915.8|57046.8|56921.8|57039.5|56914.5|24
1617501590000|2021-04-04 01:59:50|57040|56915|57028.3|56903.3|57040|56915|57028.3|56903.3|23
1617501600000|2021-04-04 02:00:00|57027.4|56902.4|57032.5|56907.5|57035|56910|57026.7|56901.7|36
1617501610000|2021-04-04 02:00:10|57032.3|56907.3|57029.2|56904.2|57032.3|56907.3|57027.8|56902.8|22
1617501620000|2021-04-04 02:00:20|57029|56904|57031.3|56906.3|57031.3|56906.3|57028|56903|18
1617501630000|2021-04-04 02:00:30|57032.3|56907.3|57046.8|56921.8|57047.8|56922.8|57032|56907|24
1617501640000|2021-04-04 02:00:40|57046|56921|57058.2|56933.2|57058.5|56933.5|57046|56921|24
1617501650000|2021-04-04 02:00:50|57058.8|56933.8|57071.2|56946.2|57071.2|56946.2|57058.3|56933.3|23
1617501660000|2021-04-04 02:01:00|57072.7|56947.7|57092|56967|57092|56967|57071.9|56946.9|27
1617501670000|2021-04-04 02:01:10|57090.8|56965.8|57091.8|56966.8|57093|56968|57090.4|56965.4|25
1617501680000|2021-04-04 02:01:20|57092.6|56967.6|57088.2|56963.2|57092.7|56967.7|57088|56963|14
1617501690000|2021-04-04 02:01:30|57090.1|56965.1|57080.4|56955.4|57090.1|56965.1|57078|56953|32
1617501700000|2021-04-04 02:01:40|57080.2|56955.2|57092.4|56967.4|57093.5|56968.5|57080|56955|23
1617501710000|2021-04-04 02:01:50|57092.3|56967.3|57098.7|56973.7|57098.9|56973.9|57092.3|56967.3|25
1617501720000|2021-04-04 02:02:00|57099.1|56974.1|57101.1|56976.1|57104.1|56979.1|57099|56974|22
1617501730000|2021-04-04 02:02:10|57101.6|56976.6|57100.9|56975.9|57104.8|56979.8|57100.9|56975.9|13
1617501740000|2021-04-04 02:02:20|57100.8|56975.8|57099.9|56974.9|57100.8|56975.8|57097.8|56972.8|19
1617501750000|2021-04-04 02:02:30|57099.5|56974.5|57103.3|56978.3|57103.4|56978.4|57099.5|56974.5|16
1617501760000|2021-04-04 02:02:40|57103.1|56978.1|57113.7|56988.7|57118.5|56993.5|57100.8|56975.8|22
1617501770000|2021-04-04 02:02:50|57113.1|56988.1|57116.2|56991.2|57116.2|56991.2|57113.1|56988.1|14
1617501780000|2021-04-04 02:03:00|57116|56991|57117.8|56992.8|57120.1|56995.1|57113.2|56988.2|21
1617501790000|2021-04-04 02:03:10|57117.5|56992.5|57116.6|56991.6|57118.3|56993.3|57116.4|56991.4|21
1617501800000|2021-04-04 02:03:20|57117|56992|57119.8|56994.8|57120.6|56995.6|57111.8|56986.8|25
1617501810000|2021-04-04 02:03:30|57121.4|56996.4|57125.7|57000.7|57127.1|57002.1|57121.4|56996.4|21
1617501820000|2021-04-04 02:03:40|57125.6|57000.6|57125.5|57000.5|57126.2|57001.2|57123.9|56998.9|19
1617501830000|2021-04-04 02:03:50|57125.6|57000.6|57135.2|57010.2|57135.3|57010.3|57124.1|56999.1|24
1617501840000|2021-04-04 02:04:00|57134|57009|57129.4|57004.4|57134|57009|57127.9|57002.9|18
1617501850000|2021-04-04 02:04:10|57129.8|57004.8|57140.5|57015.5|57140.9|57015.9|57129.6|57004.6|24
1617501860000|2021-04-04 02:04:20|57141.2|57016.2|57152.1|57027.1|57153.2|57028.2|57141.2|57016.2|21
1617501870000|2021-04-04 02:04:30|57152.4|57027.4|57160.9|57035.9|57162.9|57037.9|57152.4|57027.4|23
1617501880000|2021-04-04 02:04:40|57159.6|57034.6|57160|57035|57160.9|57035.9|57152|57027|30
1617501890000|2021-04-04 02:04:50|57159.4|57034.4|57168|57043|57170|57045|57159.4|57034.4|25
1617501900000|2021-04-04 02:05:00|57168.2|57043.2|57170.3|57045.3|57171.8|57046.8|57167.9|57042.9|27
1617501910000|2021-04-04 02:05:10|57172|57047|57184.4|57059.4|57184.6|57059.6|57172|57047|22
1617501920000|2021-04-04 02:05:20|57185.9|57060.9|57183.1|57058.1|57188.2|57063.2|57183.1|57058.1|16
1617501930000|2021-04-04 02:05:30|57183|57058|57182.2|57057.2|57184|57059|57181.9|57056.9|18
1617501940000|2021-04-04 02:05:40|57182|57057|57165.1|57040.1|57182|57057|57165.1|57040.1|22
1617501950000|2021-04-04 02:05:50|57165.8|57040.8|57163.8|57038.8|57166.2|57041.2|57163.5|57038.5|20
1617501960000|2021-04-04 02:06:00|57163.3|57038.3|57177.6|57052.6|57177.8|57052.8|57163.3|57038.3|32
1617501970000|2021-04-04 02:06:10|57180|57055|57172.9|57047.9|57180|57055|57172.3|57047.3|21
1617501980000|2021-04-04 02:06:20|57172.8|57047.8|57168.1|57043.1|57172.8|57047.8|57165.6|57040.6|27
1617501990000|2021-04-04 02:06:30|57168.6|57043.6|57175.2|57050.2|57180.1|57055.1|57168.3|57043.3|29
1617502000000|2021-04-04 02:06:40|57175.7|57050.7|57178.1|57053.1|57181.5|57056.5|57175.2|57050.2|29
1617502010000|2021-04-04 02:06:50|57178.2|57053.2|57175.3|57050.3|57178.5|57053.5|57175.2|57050.2|19
1617502020000|2021-04-04 02:07:00|57181|57056|57179.6|57054.6|57181|57056|57179.2|57054.2|24
1617502030000|2021-04-04 02:07:10|57179.5|57054.5|57183|57058|57183.3|57058.3|57178.9|57053.9|24
1617502040000|2021-04-04 02:07:20|57182.6|57057.6|57194|57069|57194.9|57069.9|57178.3|57053.3|33
1617502050000|2021-04-04 02:07:30|57193.2|57068.2|57195|57070|57197.2|57072.2|57192.6|57067.6|24
1617502060000|2021-04-04 02:07:40|57194.3|57069.3|57195.3|57070.3|57197|57072|57194.3|57069.3|23
1617502070000|2021-04-04 02:07:50|57194.7|57069.7|57200.6|57075.6|57201.9|57076.9|57194.7|57069.7|20
1617502080000|2021-04-04 02:08:00|57199.5|57074.5|57189.9|57064.9|57199.5|57074.5|57189.5|57064.5|27
1617502090000|2021-04-04 02:08:10|57191.6|57066.6|57200.4|57075.4|57204|57079|57191|57066|34
1617502100000|2021-04-04 02:08:20|57203.8|57078.8|57204.9|57079.9|57204.9|57079.9|57200.9|57075.9|31
1617502110000|2021-04-04 02:08:30|57205|57080|57195.9|57070.9|57205.8|57080.8|57193.7|57068.7|32
1617502120000|2021-04-04 02:08:40|57196|57071|57194.8|57069.8|57196|57071|57191.9|57066.9|18
1617502130000|2021-04-04 02:08:50|57194.5|57069.5|57195.2|57070.2|57195.4|57070.4|57193.4|57068.4|31
1617502140000|2021-04-04 02:09:00|57194.4|57069.4|57180.6|57055.6|57195.3|57070.3|57179.7|57054.7|29
1617502150000|2021-04-04 02:09:10|57183.4|57058.4|57152.7|57027.7|57183.4|57058.4|57151|57026|36
1617502160000|2021-04-04 02:09:20|57153.7|57028.7|57154.5|57029.5|57165.5|57040.5|57153.7|57028.7|40
1617502170000|2021-04-04 02:09:30|57153.3|57028.3|57139.4|57014.4|57156.1|57031.1|57139.4|57014.4|35
1617502180000|2021-04-04 02:09:40|57140.7|57015.7|57131.1|57006.1|57140.7|57015.7|57129.7|57004.7|26
1617502190000|2021-04-04 02:09:50|57131.6|57006.6|57144.3|57019.3|57154|57029|57131.3|57006.3|17
1617502200000|2021-04-04 02:10:00|57142.9|57017.9|57146|57021|57147.9|57022.9|57142.9|57017.9|24
1617502210000|2021-04-04 02:10:10|57145.8|57020.8|57156.9|57031.9|57157|57032|57144.8|57019.8|23
1617502220000|2021-04-04 02:10:20|57156.7|57031.7|57151.4|57026.4|57157.4|57032.4|57150.2|57025.2|22
1617502230000|2021-04-04 02:10:30|57150.3|57025.3|57154.8|57029.8|57154.8|57029.8|57150.3|57025.3|20
1617502240000|2021-04-04 02:10:40|57155.5|57030.5|57157.4|57032.4|57158.7|57033.7|57154.8|57029.8|30
1617502250000|2021-04-04 02:10:50|57157.5|57032.5|57153.7|57028.7|57157.7|57032.7|57153.5|57028.5|25
1617502260000|2021-04-04 02:11:00|57152.4|57027.4|57153.2|57028.2|57154.5|57029.5|57152.4|57027.4|25
1617502270000|2021-04-04 02:11:10|57153.1|57028.1|57146.5|57021.5|57154.2|57029.2|57146.4|57021.4|26
1617502280000|2021-04-04 02:11:20|57147.4|57022.4|57133.5|57008.5|57147.4|57022.4|57133.4|57008.4|30
1617502290000|2021-04-04 02:11:30|57132.7|57007.7|57131.3|57006.3|57134.5|57009.5|57128.6|57003.6|27
1617502300000|2021-04-04 02:11:40|57130.8|57005.8|57122.8|56997.8|57130.8|57005.8|57121.1|56996.1|33
1617502310000|2021-04-04 02:11:50|57127.6|57002.6|57132.6|57007.6|57136.7|57011.7|57127.6|57002.6|24
1617502320000|2021-04-04 02:12:00|57134.3|57009.3|57136.9|57011.9|57143.1|57018.1|57134.3|57009.3|24
1617502330000|2021-04-04 02:12:10|57137.7|57012.7|57132.9|57007.9|57137.7|57012.7|57132.5|57007.5|36
1617502340000|2021-04-04 02:12:20|57134.6|57009.6|57149.2|57024.2|57150|57025|57128.8|57003.8|32
1617502350000|2021-04-04 02:12:30|57154.6|57029.6|57156.1|57031.1|57162.9|57037.9|57152.8|57027.8|23
1617502360000|2021-04-04 02:12:40|57156.8|57031.8|57160|57035|57160.7|57035.7|57156.8|57031.8|28
1617502370000|2021-04-04 02:12:50|57159.5|57034.5|57159.5|57034.5|57163.4|57038.4|57158.6|57033.6|21
1617502380000|2021-04-04 02:13:00|57159.9|57034.9|57165.4|57040.4|57168.2|57043.2|57159.8|57034.8|21
1617502390000|2021-04-04 02:13:10|57166.5|57041.5|57169.9|57044.9|57169.9|57044.9|57164.5|57039.5|20
1617502400000|2021-04-04 02:13:20|57170.5|57045.5|57192.7|57067.7|57193.7|57068.7|57170.5|57045.5|28
1617502410000|2021-04-04 02:13:30|57193|57068|57196.1|57071.1|57198.4|57073.4|57184.9|57059.9|25
1617502420000|2021-04-04 02:13:40|57195.1|57070.1|57206.8|57081.8|57207|57082|57194.8|57069.8|28
1617502430000|2021-04-04 02:13:50|57207.5|57082.5|57202.9|57077.9|57217|57092|57198.8|57073.8|36
1617502440000|2021-04-04 02:14:00|57206.1|57081.1|57214.7|57089.7|57218.6|57093.6|57206.1|57081.1|28
1617502450000|2021-04-04 02:14:10|57214.6|57089.6|57214.2|57089.2|57216.4|57091.4|57212.8|57087.8|21
1617502460000|2021-04-04 02:14:20|57214.1|57089.1|57216.7|57091.7|57216.7|57091.7|57212.9|57087.9|21
1617502470000|2021-04-04 02:14:30|57217.6|57092.6|57210.9|57085.9|57217.6|57092.6|57210.6|57085.6|23
1617502480000|2021-04-04 02:14:40|57210.4|57085.4|57206.7|57081.7|57210.4|57085.4|57206.7|57081.7|4
1617502490000|2021-04-04 02:14:50|57206.8|57081.8|57211.1|57086.1|57212.3|57087.3|57206.1|57081.1|8
1617502500000|2021-04-04 02:15:00|57212|57087|57207.4|57082.4|57213|57088|57206.5|57081.5|13
1617502510000|2021-04-04 02:15:10|57206.6|57081.6|57206.7|57081.7|57207.4|57082.4|57206.1|57081.1|12
1617502520000|2021-04-04 02:15:20|57207.1|57082.1|57208.8|57083.8|57209.8|57084.8|57206.8|57081.8|15
1617502530000|2021-04-04 02:15:30|57209|57084|57207|57082|57209|57084|57206.9|57081.9|15
1617502540000|2021-04-04 02:15:40|57206.6|57081.6|57205.1|57080.1|57207.1|57082.1|57204.8|57079.8|20
1617502550000|2021-04-04 02:15:50|57205.2|57080.2|57206|57081|57206.3|57081.3|57202.1|57077.1|16
1617502560000|2021-04-04 02:16:00|57206.4|57081.4|57208.5|57083.5|57208.5|57083.5|57206.2|57081.2|9
1617502570000|2021-04-04 02:16:10|57209|57084|57210.2|57085.2|57212.7|57087.7|57209|57084|23
1617502580000|2021-04-04 02:16:20|57211.2|57086.2|57216.7|57091.7|57220.5|57095.5|57208.4|57083.4|27
1617502590000|2021-04-04 02:16:30|57217.9|57092.9|57217.7|57092.7|57219.2|57094.2|57215.6|57090.6|22
1617502600000|2021-04-04 02:16:40|57217.8|57092.8|57221.3|57096.3|57221.4|57096.4|57217.8|57092.8|19
1617502610000|2021-04-04 02:16:50|57220.5|57095.5|57237.4|57112.4|57237.4|57112.4|57219.3|57094.3|26
1617502620000|2021-04-04 02:17:00|57236.7|57111.7|57226.9|57101.9|57236.7|57111.7|57222.5|57097.5|23
1617502630000|2021-04-04 02:17:10|57225.8|57100.8|57227.5|57102.5|57230.2|57105.2|57225.8|57100.8|20
1617502640000|2021-04-04 02:17:20|57227.7|57102.7|57239.1|57114.1|57241.3|57116.3|57227.4|57102.4|24
1617502650000|2021-04-04 02:17:30|57239.3|57114.3|57248.4|57123.4|57248.6|57123.6|57239.3|57114.3|26
1617502660000|2021-04-04 02:17:40|57248.6|57123.6|57280.1|57155.1|57284|57159|57248.6|57123.6|33
1617502670000|2021-04-04 02:17:50|57284.3|57159.3|57281.8|57156.8|57289.9|57164.9|57281.5|57156.5|24
1617502680000|2021-04-04 02:18:00|57292.4|57167.4|57387.5|57262.5|57387.5|57262.5|57290.7|57165.7|39
1617502690000|2021-04-04 02:18:10|57390.9|57265.9|57365.3|57240.3|57392.5|57267.5|57357.9|57232.9|37
1617502700000|2021-04-04 02:18:20|57364.6|57239.6|57386.4|57261.4|57388.1|57263.1|57337.8|57212.8|37
1617502710000|2021-04-04 02:18:30|57389.9|57264.9|57383.8|57258.8|57391.5|57266.5|57374.8|57249.8|35
1617502720000|2021-04-04 02:18:40|57384.6|57259.6|57379.5|57254.5|57394.3|57269.3|57379.5|57254.5|33
1617502730000|2021-04-04 02:18:50|57381.3|57256.3|57376.4|57251.4|57383.6|57258.6|57376.1|57251.1|34
1617502740000|2021-04-04 02:19:00|57376.3|57251.3|57349.6|57224.6|57376.9|57251.9|57345.7|57220.7|35
1617502750000|2021-04-04 02:19:10|57351.3|57226.3|57346.4|57221.4|57355.5|57230.5|57343.5|57218.5|27
1617502760000|2021-04-04 02:19:20|57347.8|57222.8|57356.1|57231.1|57358.5|57233.5|57343.4|57218.4|36
1617502770000|2021-04-04 02:19:30|57355.7|57230.7|57354.7|57229.7|57358|57233|57349.9|57224.9|33
1617502780000|2021-04-04 02:19:40|57354.3|57229.3|57353.4|57228.4|57356|57231|57351.5|57226.5|20
1617502790000|2021-04-04 02:19:50|57353.3|57228.3|57352.2|57227.2|57354.3|57229.3|57352|57227|13
1617502800000|2021-04-04 02:20:00|57352.5|57227.5|57347.5|57222.5|57352.7|57227.7|57343.7|57218.7|24
1617502810000|2021-04-04 02:20:10|57347.6|57222.6|57350|57225|57350|57225|57347.2|57222.2|12
1617502820000|2021-04-04 02:20:20|57350.3|57225.3|57353.6|57228.6|57353.6|57228.6|57341.3|57216.3|22
1617502830000|2021-04-04 02:20:30|57353.5|57228.5|57358.8|57233.8|57362.9|57237.9|57352.3|57227.3|29
1617502840000|2021-04-04 02:20:40|57361.6|57236.6|57393.3|57268.3|57394|57269|57359.4|57234.4|24
1617502850000|2021-04-04 02:20:50|57393.7|57268.7|57404.6|57279.6|57406.8|57281.8|57393.6|57268.6|25
1617502860000|2021-04-04 02:21:00|57405.4|57280.4|57406.8|57281.8|57408.3|57283.3|57404.2|57279.2|21
1617502870000|2021-04-04 02:21:10|57406.9|57281.9|57406.7|57281.7|57408.4|57283.4|57405.4|57280.4|20
1617502880000|2021-04-04 02:21:20|57407.3|57282.3|57394.9|57269.9|57407.6|57282.6|57393|57268|30
1617502890000|2021-04-04 02:21:30|57395.2|57270.2|57408.8|57283.8|57408.8|57283.8|57395.2|57270.2|27
1617502900000|2021-04-04 02:21:40|57408.9|57283.9|57406.7|57281.7|57408.9|57283.9|57406.6|57281.6|9
1617502910000|2021-04-04 02:21:50|57406.6|57281.6|57402.7|57277.7|57407.2|57282.2|57402|57277|17
1617502920000|2021-04-04 02:22:00|57402.8|57277.8|57413.1|57288.1|57413.1|57288.1|57402.8|57277.8|16
1617502930000|2021-04-04 02:22:10|57415|57290|57416.5|57291.5|57418.6|57293.6|57414.9|57289.9|29
1617502940000|2021-04-04 02:22:20|57415|57290|57421.5|57296.5|57421.5|57296.5|57414.7|57289.7|22
1617502950000|2021-04-04 02:22:30|57421.1|57296.1|57415.7|57290.7|57423|57298|57405.2|57280.2|29
1617502960000|2021-04-04 02:22:40|57414.1|57289.1|57415.2|57290.2|57416.6|57291.6|57410.5|57285.5|36
1617502970000|2021-04-04 02:22:50|57415.6|57290.6|57419.1|57294.1|57421.6|57296.6|57414.8|57289.8|28
1617502980000|2021-04-04 02:23:00|57418.1|57293.1|57421|57296|57421.1|57296.1|57417.1|57292.1|19
1617502990000|2021-04-04 02:23:10|57421.2|57296.2|57422.9|57297.9|57422.9|57297.9|57421|57296|8
1617503000000|2021-04-04 02:23:20|57422.4|57297.4|57402.6|57277.6|57422.4|57297.4|57402.6|57277.6|30
1617503010000|2021-04-04 02:23:30|57397.7|57272.7|57416.4|57291.4|57416.4|57291.4|57395.1|57270.1|29
1617503020000|2021-04-04 02:23:40|57416|57291|57426.7|57301.7|57426.7|57301.7|57413.3|57288.3|33
1617503030000|2021-04-04 02:23:50|57426.9|57301.9|57423.3|57298.3|57431.6|57306.6|57421.9|57296.9|27
1617503040000|2021-04-04 02:24:00|57422.7|57297.7|57427.9|57302.9|57429.6|57304.6|57422.7|57297.7|24
1617503050000|2021-04-04 02:24:10|57429.5|57304.5|57427.8|57302.8|57431.7|57306.7|57427.8|57302.8|28
1617503060000|2021-04-04 02:24:20|57427.9|57302.9|57426|57301|57428.6|57303.6|57424.4|57299.4|27
1617503070000|2021-04-04 02:24:30|57426.2|57301.2|57423.4|57298.4|57426.2|57301.2|57422.4|57297.4|20
1617503080000|2021-04-04 02:24:40|57423.2|57298.2|57420.3|57295.3|57423.2|57298.2|57417.1|57292.1|29
1617503090000|2021-04-04 02:24:50|57419|57294|57421.1|57296.1|57421.1|57296.1|57412.4|57287.4|28
1617503100000|2021-04-04 02:25:00|57420.4|57295.4|57417.3|57292.3|57420.7|57295.7|57416.4|57291.4|37
1617503110000|2021-04-04 02:25:10|57417.1|57292.1|57416.6|57291.6|57419.3|57294.3|57416.6|57291.6|30
1617503120000|2021-04-04 02:25:20|57416.4|57291.4|57416.1|57291.1|57419.3|57294.3|57415.6|57290.6|28
1617503130000|2021-04-04 02:25:30|57416|57291|57437.5|57312.5|57440.1|57315.1|57416|57291|23
1617503140000|2021-04-04 02:25:40|57438.3|57313.3|57472.4|57347.4|57487.6|57362.6|57438.3|57313.3|29
1617503150000|2021-04-04 02:25:50|57472.7|57347.7|57467.8|57342.8|57475|57350|57467.8|57342.8|31
1617503160000|2021-04-04 02:26:00|57466.4|57341.4|57466.4|57341.4|57470.4|57345.4|57462.6|57337.6|33
1617503170000|2021-04-04 02:26:10|57466.2|57341.2|57475.4|57350.4|57476.1|57351.1|57463.8|57338.8|31
1617503180000|2021-04-04 02:26:20|57474.6|57349.6|57508.9|57383.9|57510.1|57385.1|57474.6|57349.6|34
1617503190000|2021-04-04 02:26:30|57509.2|57384.2|57507.6|57382.6|57509.5|57384.5|57507.6|57382.6|21
1617503200000|2021-04-04 02:26:40|57507.8|57382.8|57486.6|57361.6|57507.8|57382.8|57485.9|57360.9|27
1617503210000|2021-04-04 02:26:50|57486.1|57361.1|57457.4|57332.4|57494.4|57369.4|57456.7|57331.7|33
1617503220000|2021-04-04 02:27:00|57456.8|57331.8|57444.5|57319.5|57457.6|57332.6|57443.3|57318.3|32
1617503230000|2021-04-04 02:27:10|57444.6|57319.6|57442.3|57317.3|57445.2|57320.2|57441.4|57316.4|30
1617503240000|2021-04-04 02:27:20|57442.7|57317.7|57482.3|57357.3|57482.7|57357.7|57442.7|57317.7|34
1617503250000|2021-04-04 02:27:30|57482.1|57357.1|57463.6|57338.6|57482.1|57357.1|57461.9|57336.9|29
1617503260000|2021-04-04 02:27:40|57463.2|57338.2|57454.8|57329.8|57463.2|57338.2|57450.7|57325.7|27
1617503270000|2021-04-04 02:27:50|57454.9|57329.9|57454|57329|57456.5|57331.5|57450.9|57325.9|31
1617503280000|2021-04-04 02:28:00|57453.7|57328.7|57453.4|57328.4|57454.9|57329.9|57452.9|57327.9|18
1617503290000|2021-04-04 02:28:10|57453.2|57328.2|57447.9|57322.9|57453.2|57328.2|57446.6|57321.6|26
1617503300000|2021-04-04 02:28:20|57449|57324|57441.9|57316.9|57450|57325|57441|57316|30
1617503310000|2021-04-04 02:28:30|57442|57317|57453.9|57328.9|57453.9|57328.9|57441.9|57316.9|26
1617503320000|2021-04-04 02:28:40|57453.7|57328.7|57449.7|57324.7|57454.1|57329.1|57445.1|57320.1|34
1617503330000|2021-04-04 02:28:50|57449.5|57324.5|57446.8|57321.8|57452.9|57327.9|57445.6|57320.6|27
1617503340000|2021-04-04 02:29:00|57448.4|57323.4|57450.9|57325.9|57452.4|57327.4|57446.1|57321.1|27
1617503350000|2021-04-04 02:29:10|57449.3|57324.3|57451.7|57326.7|57452.1|57327.1|57448.6|57323.6|17
1617503360000|2021-04-04 02:29:20|57451.6|57326.6|57448.9|57323.9|57451.7|57326.7|57448.9|57323.9|6
1617503370000|2021-04-04 02:29:30|57449|57324|57447.2|57322.2|57449|57324|57447.1|57322.1|12
1617503380000|2021-04-04 02:29:40|57446.9|57321.9|57441.3|57316.3|57447.4|57322.4|57441.3|57316.3|18
1617503390000|2021-04-04 02:29:50|57441.6|57316.6|57443.4|57318.4|57443.9|57318.9|57441.6|57316.6|16
1617503400000|2021-04-04 02:30:00|57443.7|57318.7|57438.1|57313.1|57444.8|57319.8|57434.6|57309.6|25
1617503410000|2021-04-04 02:30:10|57435.7|57310.7|57434.7|57309.7|57436.8|57311.8|57432|57307|18
1617503420000|2021-04-04 02:30:20|57434.6|57309.6|57424.8|57299.8|57437.9|57312.9|57424.8|57299.8|24
1617503430000|2021-04-04 02:30:30|57424.4|57299.4|57403.8|57278.8|57424.4|57299.4|57403.8|57278.8|27
1617503440000|2021-04-04 02:30:40|57403.7|57278.7|57396.7|57271.7|57403.7|57278.7|57394.8|57269.8|30
1617503450000|2021-04-04 02:30:50|57396.2|57271.2|57390.9|57265.9|57396.5|57271.5|57390.7|57265.7|25
1617503460000|2021-04-04 02:31:00|57391.4|57266.4|57401.1|57276.1|57401.1|57276.1|57384.4|57259.4|25
1617503470000|2021-04-04 02:31:10|57401.7|57276.7|57442.3|57317.3|57446.7|57321.7|57401.7|57276.7|30
1617503480000|2021-04-04 02:31:20|57444.5|57319.5|57437.4|57312.4|57444.9|57319.9|57437.4|57312.4|31
1617503490000|2021-04-04 02:31:30|57433.6|57308.6|57438.5|57313.5|57438.5|57313.5|57420.7|57295.7|37
1617503500000|2021-04-04 02:31:40|57443|57318|57442|57317|57444.2|57319.2|57436.2|57311.2|34
1617503510000|2021-04-04 02:31:50|57442.1|57317.1|57438.2|57313.2|57442.4|57317.4|57431.7|57306.7|31
1617503520000|2021-04-04 02:32:00|57439|57314|57423.2|57298.2|57441.4|57316.4|57419.4|57294.4|28
1617503530000|2021-04-04 02:32:10|57423.5|57298.5|57415.2|57290.2|57423.5|57298.5|57414.1|57289.1|28
1617503540000|2021-04-04 02:32:20|57414.5|57289.5|57408.8|57283.8|57414.8|57289.8|57407.9|57282.9|33
1617503550000|2021-04-04 02:32:30|57409.7|57284.7|57414.2|57289.2|57414.2|57289.2|57409.7|57284.7|29
1617503560000|2021-04-04 02:32:40|57414.1|57289.1|57408.8|57283.8|57414.1|57289.1|57408.8|57283.8|24
1617503570000|2021-04-04 02:32:50|57403.7|57278.7|57396.6|57271.6|57405.1|57280.1|57395.3|57270.3|35
1617503580000|2021-04-04 02:33:00|57396|57271|57379.6|57254.6|57396|57271|57379.6|57254.6|31
1617503590000|2021-04-04 02:33:10|57379.7|57254.7|57360.4|57235.4|57382|57257|57360.4|57235.4|23
1617503600000|2021-04-04 02:33:20|57360.8|57235.8|57377.5|57252.5|57378.7|57253.7|57359.5|57234.5|24
1617503610000|2021-04-04 02:33:30|57381.6|57256.6|57386.2|57261.2|57388.1|57263.1|57381.6|57256.6|35
1617503620000|2021-04-04 02:33:40|57386.7|57261.7|57377.7|57252.7|57387.2|57262.2|57377.5|57252.5|30
1617503630000|2021-04-04 02:33:50|57378.2|57253.2|57371.3|57246.3|57378.2|57253.2|57370.2|57245.2|32
1617503640000|2021-04-04 02:34:00|57370.5|57245.5|57369.1|57244.1|57371.2|57246.2|57367.3|57242.3|28
1617503650000|2021-04-04 02:34:10|57369.8|57244.8|57388.2|57263.2|57388.5|57263.5|57368|57243|32
1617503660000|2021-04-04 02:34:20|57390.2|57265.2|57373.6|57248.6|57391.4|57266.4|57373.6|57248.6|25
1617503670000|2021-04-04 02:34:30|57373.4|57248.4|57372.8|57247.8|57375.2|57250.2|57370.9|57245.9|28
1617503680000|2021-04-04 02:34:40|57372.4|57247.4|57373.2|57248.2|57374.3|57249.3|57372.3|57247.3|16
1617503690000|2021-04-04 02:34:50|57373|57248|57366|57241|57373.2|57248.2|57366|57241|24
1617503700000|2021-04-04 02:35:00|57365.4|57240.4|57360.7|57235.7|57365.8|57240.8|57359.6|57234.6|21
1617503710000|2021-04-04 02:35:10|57360.4|57235.4|57373.8|57248.8|57374.4|57249.4|57359.2|57234.2|22
1617503720000|2021-04-04 02:35:20|57374.8|57249.8|57387|57262|57387|57262|57373.8|57248.8|19
1617503730000|2021-04-04 02:35:30|57391.7|57266.7|57410.2|57285.2|57417.5|57292.5|57391.7|57266.7|28
1617503740000|2021-04-04 02:35:40|57410.9|57285.9|57406.7|57281.7|57414.2|57289.2|57405.7|57280.7|28
1617503750000|2021-04-04 02:35:50|57405.2|57280.2|57397|57272|57405.2|57280.2|57397|57272|17
1617503760000|2021-04-04 02:36:00|57397.1|57272.1|57396.6|57271.6|57397.5|57272.5|57393.8|57268.8|22
1617503770000|2021-04-04 02:36:10|57395.5|57270.5|57391.3|57266.3|57396.4|57271.4|57391.3|57266.3|27
1617503780000|2021-04-04 02:36:20|57390.7|57265.7|57402.8|57277.8|57402.8|57277.8|57390.7|57265.7|15
1617503790000|2021-04-04 02:36:30|57402.9|57277.9|57402.4|57277.4|57408.5|57283.5|57401.2|57276.2|25
1617503800000|2021-04-04 02:36:40|57401.4|57276.4|57402.9|57277.9|57403|57278|57401.4|57276.4|19
1617503810000|2021-04-04 02:36:50|57402.5|57277.5|57406|57281|57406.3|57281.3|57396.5|57271.5|17
1617503820000|2021-04-04 02:37:00|57404|57279|57401.4|57276.4|57404.9|57279.9|57400.1|57275.1|33
1617503830000|2021-04-04 02:37:10|57401.5|57276.5|57402.9|57277.9|57405.2|57280.2|57401.5|57276.5|20
1617503840000|2021-04-04 02:37:20|57400.7|57275.7|57403|57278|57404.6|57279.6|57400.4|57275.4|15
1617503850000|2021-04-04 02:37:30|57403.2|57278.2|57400|57275|57403.2|57278.2|57397.9|57272.9|9
1617503860000|2021-04-04 02:37:40|57397.8|57272.8|57396.2|57271.2|57397.8|57272.8|57395.8|57270.8|12
1617503870000|2021-04-04 02:37:50|57397.3|57272.3|57400.3|57275.3|57402.1|57277.1|57397.3|57272.3|19
1617503880000|2021-04-04 02:38:00|57400.1|57275.1|57403.1|57278.1|57403.7|57278.7|57399.2|57274.2|27
1617503890000|2021-04-04 02:38:10|57402.4|57277.4|57399.1|57274.1|57402.6|57277.6|57398.6|57273.6|23
1617503900000|2021-04-04 02:38:20|57400|57275|57399|57274|57400.1|57275.1|57398.5|57273.5|8
1617503910000|2021-04-04 02:38:30|57398.5|57273.5|57382.2|57257.2|57399.5|57274.5|57376.3|57251.3|20
1617503920000|2021-04-04 02:38:40|57382.3|57257.3|57386.5|57261.5|57387.1|57262.1|57381.8|57256.8|22
1617503930000|2021-04-04 02:38:50|57387|57262|57378.2|57253.2|57387.4|57262.4|57378.2|57253.2|24
1617503940000|2021-04-04 02:39:00|57378.3|57253.3|57380.3|57255.3|57382.8|57257.8|57376.1|57251.1|27
1617503950000|2021-04-04 02:39:10|57380.7|57255.7|57382.1|57257.1|57382.1|57257.1|57376.3|57251.3|27
1617503960000|2021-04-04 02:39:20|57382.3|57257.3|57385.2|57260.2|57385.2|57260.2|57381.9|57256.9|12
1617503970000|2021-04-04 02:39:30|57385.3|57260.3|57385.3|57260.3|57386.1|57261.1|57384.3|57259.3|14
1617503980000|2021-04-04 02:39:40|57385.4|57260.4|57385.2|57260.2|57385.5|57260.5|57385.2|57260.2|7
1617503990000|2021-04-04 02:39:50|57385.4|57260.4|57387|57262|57387|57262|57384.6|57259.6|6
1617504000000|2021-04-04 02:40:00|57387.4|57262.4|57387.4|57262.4|57387.8|57262.8|57387.4|57262.4|4
1617504010000|2021-04-04 02:40:10|57385.9|57260.9|57378.4|57253.4|57385.9|57260.9|57374.6|57249.6|27
1617504020000|2021-04-04 02:40:20|57378.1|57253.1|57380.1|57255.1|57380.3|57255.3|57378.1|57253.1|24
1617504030000|2021-04-04 02:40:30|57380|57255|57377.8|57252.8|57380.5|57255.5|57376.8|57251.8|20
1617504040000|2021-04-04 02:40:40|57378.1|57253.1|57378.1|57253.1|57378.9|57253.9|57376.5|57251.5|11
1617504050000|2021-04-04 02:40:50|57378.2|57253.2|57377.5|57252.5|57378.9|57253.9|57376.7|57251.7|19
1617504060000|2021-04-04 02:41:00|57377.4|57252.4|57380.2|57255.2|57380.9|57255.9|57377.4|57252.4|18
1617504070000|2021-04-04 02:41:10|57380.1|57255.1|57380.2|57255.2|57380.2|57255.2|57380|57255|6
1617504080000|2021-04-04 02:41:20|57380.1|57255.1|57382.9|57257.9|57383.7|57258.7|57380.1|57255.1|11
1617504090000|2021-04-04 02:41:30|57383.5|57258.5|57387.3|57262.3|57387.4|57262.4|57382.9|57257.9|9
1617504100000|2021-04-04 02:41:40|57387|57262|57387.3|57262.3|57387.4|57262.4|57386.9|57261.9|7
1617504110000|2021-04-04 02:41:50|57387.5|57262.5|57387.5|57262.5|57387.5|57262.5|57387.4|57262.4|3
1617504120000|2021-04-04 02:42:00|57387.4|57262.4|57387.9|57262.9|57388|57263|57387.4|57262.4|7
1617504130000|2021-04-04 02:42:10|57387.8|57262.8|57390.4|57265.4|57390.4|57265.4|57387.8|57262.8|7
1617504140000|2021-04-04 02:42:20|57390.5|57265.5|57397.4|57272.4|57397.4|57272.4|57390|57265|15
1617504150000|2021-04-04 02:42:30|57399.6|57274.6|57416.3|57291.3|57418.6|57293.6|57399.6|57274.6|30
1617504160000|2021-04-04 02:42:40|57415.4|57290.4|57417.8|57292.8|57417.8|57292.8|57415.4|57290.4|12
1617504170000|2021-04-04 02:42:50|57417.9|57292.9|57422.9|57297.9|57423|57298|57417.2|57292.2|16
1617504180000|2021-04-04 02:43:00|57423|57298|57419.8|57294.8|57424.2|57299.2|57418.8|57293.8|21
1617504190000|2021-04-04 02:43:10|57423.8|57298.8|57439.2|57314.2|57440.3|57315.3|57423.1|57298.1|31
1617504200000|2021-04-04 02:43:20|57440|57315|57438.9|57313.9|57442.3|57317.3|57432.4|57307.4|29
1617504210000|2021-04-04 02:43:30|57439.9|57314.9|57437.5|57312.5|57440|57315|57436.6|57311.6|8
1617504220000|2021-04-04 02:43:40|57437.8|57312.8|57440.4|57315.4|57443.3|57318.3|57433.2|57308.2|26
1617504230000|2021-04-04 02:43:50|57441.3|57316.3|57444|57319|57444.9|57319.9|57440|57315|20
1617504240000|2021-04-04 02:44:00|57443.3|57318.3|57465.6|57340.6|57470|57345|57443.3|57318.3|24
1617504250000|2021-04-04 02:44:10|57468|57343|57470.4|57345.4|57473.4|57348.4|57468|57343|29
1617504260000|2021-04-04 02:44:20|57470.2|57345.2|57476.1|57351.1|57476.8|57351.8|57468|57343|28
1617504270000|2021-04-04 02:44:30|57474.3|57349.3|57479.1|57354.1|57479.1|57354.1|57474.1|57349.1|23
1617504280000|2021-04-04 02:44:40|57478.9|57353.9|57479.5|57354.5|57479.5|57354.5|57478.8|57353.8|12
1617504290000|2021-04-04 02:44:50|57480.7|57355.7|57462.5|57337.5|57480.7|57355.7|57462.4|57337.4|20
1617504300000|2021-04-04 02:45:00|57461.8|57336.8|57463.5|57338.5|57463.6|57338.6|57461.8|57336.8|13
1617504310000|2021-04-04 02:45:10|57464.2|57339.2|57443.2|57318.2|57464.2|57339.2|57442.9|57317.9|28
1617504320000|2021-04-04 02:45:20|57443.3|57318.3|57434.1|57309.1|57444.2|57319.2|57434.1|57309.1|27
1617504330000|2021-04-04 02:45:30|57434.5|57309.5|57426.8|57301.8|57435.1|57310.1|57426.6|57301.6|26
1617504340000|2021-04-04 02:45:40|57426.6|57301.6|57421.6|57296.6|57427.7|57302.7|57418.8|57293.8|23
1617504350000|2021-04-04 02:45:50|57422.2|57297.2|57455.2|57330.2|57455.2|57330.2|57421.9|57296.9|26
1617504360000|2021-04-04 02:46:00|57455.1|57330.1|57432.5|57307.5|57457.6|57332.6|57432.5|57307.5|31
1617504370000|2021-04-04 02:46:10|57429.2|57304.2|57427.5|57302.5|57429.2|57304.2|57423.8|57298.8|30
1617504380000|2021-04-04 02:46:20|57425.4|57300.4|57421.9|57296.9|57427.6|57302.6|57421.8|57296.8|23
1617504390000|2021-04-04 02:46:30|57422|57297|57420.4|57295.4|57422|57297|57417.4|57292.4|21
1617504400000|2021-04-04 02:46:40|57420.3|57295.3|57395.1|57270.1|57420.3|57295.3|57395|57270|26
1617504410000|2021-04-04 02:46:50|57394.5|57269.5|57385.3|57260.3|57394.6|57269.6|57385.3|57260.3|29
1617504420000|2021-04-04 02:47:00|57385|57260|57401.9|57276.9|57405.5|57280.5|57385|57260|35
1617504430000|2021-04-04 02:47:10|57401.5|57276.5|57402.5|57277.5|57404.2|57279.2|57400.8|57275.8|22
1617504440000|2021-04-04 02:47:20|57403|57278|57399.5|57274.5|57403|57278|57398.6|57273.6|13
1617504450000|2021-04-04 02:47:30|57399.3|57274.3|57399.8|57274.8|57400.7|57275.7|57398|57273|27
1617504460000|2021-04-04 02:47:40|57399.9|57274.9|57396.7|57271.7|57399.9|57274.9|57395.3|57270.3|26
1617504470000|2021-04-04 02:47:50|57397.3|57272.3|57398.6|57273.6|57398.6|57273.6|57396|57271|14
1617504480000|2021-04-04 02:48:00|57398.2|57273.2|57421.6|57296.6|57426.3|57301.3|57398.2|57273.2|32
1617504490000|2021-04-04 02:48:10|57420.4|57295.4|57401.4|57276.4|57422.5|57297.5|57399.8|57274.8|36
1617504500000|2021-04-04 02:48:20|57401.2|57276.2|57398.7|57273.7|57401.4|57276.4|57398.7|57273.7|19
1617504510000|2021-04-04 02:48:30|57399.1|57274.1|57410.4|57285.4|57410.9|57285.9|57399|57274|20
1617504520000|2021-04-04 02:48:40|57410.3|57285.3|57404.6|57279.6|57410.9|57285.9|57404.1|57279.1|27
1617504530000|2021-04-04 02:48:50|57412.7|57287.7|57411.8|57286.8|57413|57288|57409.8|57284.8|20
1617504540000|2021-04-04 02:49:00|57410.3|57285.3|57410.2|57285.2|57412.1|57287.1|57410.1|57285.1|26
1617504550000|2021-04-04 02:49:10|57410.1|57285.1|57404.7|57279.7|57410.8|57285.8|57404.6|57279.6|27
1617504560000|2021-04-04 02:49:20|57401.7|57276.7|57399.9|57274.9|57406.1|57281.1|57391.2|57266.2|34
1617504570000|2021-04-04 02:49:30|57399.5|57274.5|57401.3|57276.3|57402.6|57277.6|57399.5|57274.5|23
1617504580000|2021-04-04 02:49:40|57402.8|57277.8|57365.3|57240.3|57402.8|57277.8|57363.5|57238.5|24
1617504590000|2021-04-04 02:49:50|57365.2|57240.2|57366.4|57241.4|57366.9|57241.9|57363.1|57238.1|19
1617504600000|2021-04-04 02:50:00|57366.1|57241.1|57390.1|57265.1|57393.9|57268.9|57366.1|57241.1|27
1617504610000|2021-04-04 02:50:10|57390.4|57265.4|57422.4|57297.4|57422.4|57297.4|57390.1|57265.1|22
1617504620000|2021-04-04 02:50:20|57425.7|57300.7|57422.3|57297.3|57428.4|57303.4|57416|57291|28
1617504630000|2021-04-04 02:50:30|57420.3|57295.3|57427.3|57302.3|57428.5|57303.5|57414.1|57289.1|25
1617504640000|2021-04-04 02:50:40|57422.8|57297.8|57422.2|57297.2|57424|57299|57421.8|57296.8|16
1617504650000|2021-04-04 02:50:50|57422.4|57297.4|57402.2|57277.2|57422.6|57297.6|57400.1|57275.1|22
1617504660000|2021-04-04 02:51:00|57401.9|57276.9|57403.8|57278.8|57404.1|57279.1|57401.4|57276.4|31
1617504670000|2021-04-04 02:51:10|57403.9|57278.9|57428|57303|57428.8|57303.8|57403.9|57278.9|34
1617504680000|2021-04-04 02:51:20|57427.9|57302.9|57420.2|57295.2|57427.9|57302.9|57418.9|57293.9|27
1617504690000|2021-04-04 02:51:30|57420.3|57295.3|57431.2|57306.2|57432.2|57307.2|57420.3|57295.3|22
1617504700000|2021-04-04 02:51:40|57430.9|57305.9|57430.6|57305.6|57431.2|57306.2|57430.5|57305.5|14
1617504710000|2021-04-04 02:51:50|57431.1|57306.1|57432.1|57307.1|57432.4|57307.4|57431.1|57306.1|16
1617504720000|2021-04-04 02:52:00|57432|57307|57434.8|57309.8|57435.9|57310.9|57431.7|57306.7|26
1617504730000|2021-04-04 02:52:10|57435.2|57310.2|57450.2|57325.2|57452|57327|57434.8|57309.8|20
1617504740000|2021-04-04 02:52:20|57450.5|57325.5|57452.5|57327.5|57454.4|57329.4|57450.5|57325.5|16
1617504750000|2021-04-04 02:52:30|57454.9|57329.9|57453.5|57328.5|57454.9|57329.9|57452.1|57327.1|25
1617504760000|2021-04-04 02:52:40|57454|57329|57453.1|57328.1|57455.1|57330.1|57453|57328|9
1617504770000|2021-04-04 02:52:50|57454.5|57329.5|57457.8|57332.8|57457.8|57332.8|57453.1|57328.1|20
1617504780000|2021-04-04 02:53:00|57457.7|57332.7|57459.1|57334.1|57459.2|57334.2|57457.5|57332.5|19
1617504790000|2021-04-04 02:53:10|57458.4|57333.4|57454|57329|57461.4|57336.4|57452.2|57327.2|25
1617504800000|2021-04-04 02:53:20|57453.1|57328.1|57453.3|57328.3|57454.8|57329.8|57452.6|57327.6|18
1617504810000|2021-04-04 02:53:30|57454.6|57329.6|57453.5|57328.5|57456.2|57331.2|57453.2|57328.2|17
1617504820000|2021-04-04 02:53:40|57453.6|57328.6|57454.8|57329.8|57455|57330|57453.2|57328.2|15
1617504830000|2021-04-04 02:53:50|57454.7|57329.7|57454.4|57329.4|57454.9|57329.9|57453.2|57328.2|16
1617504840000|2021-04-04 02:54:00|57454.5|57329.5|57460.7|57335.7|57464.6|57339.6|57454.5|57329.5|20
1617504850000|2021-04-04 02:54:10|57461.4|57336.4|57466.8|57341.8|57466.8|57341.8|57460.7|57335.7|6
1617504860000|2021-04-04 02:54:20|57462.7|57337.7|57460|57335|57467.1|57342.1|57458.8|57333.8|17
1617504870000|2021-04-04 02:54:30|57460.1|57335.1|57472.2|57347.2|57473|57348|57460.1|57335.1|15
1617504880000|2021-04-04 02:54:40|57472.5|57347.5|57472.9|57347.9|57473.2|57348.2|57471.1|57346.1|17
1617504890000|2021-04-04 02:54:50|57472.8|57347.8|57480.5|57355.5|57480.5|57355.5|57472.6|57347.6|16
1617504900000|2021-04-04 02:55:00|57478.8|57353.8|57481.2|57356.2|57484.9|57359.9|57478.7|57353.7|18
1617504910000|2021-04-04 02:55:10|57482.8|57357.8|57482.6|57357.6|57483.2|57358.2|57481.6|57356.6|13
1617504920000|2021-04-04 02:55:20|57481.1|57356.1|57480.1|57355.1|57481.1|57356.1|57480.1|57355.1|11
1617504930000|2021-04-04 02:55:30|57480.2|57355.2|57480|57355|57481.5|57356.5|57479.1|57354.1|20
1617504940000|2021-04-04 02:55:40|57479.6|57354.6|57481.1|57356.1|57482.7|57357.7|57479.5|57354.5|16
1617504950000|2021-04-04 02:55:50|57480.9|57355.9|57479.8|57354.8|57483.6|57358.6|57479.8|57354.8|25
1617504960000|2021-04-04 02:56:00|57480.5|57355.5|57478.5|57353.5|57482.8|57357.8|57478.5|57353.5|17
1617504970000|2021-04-04 02:56:10|57478.6|57353.6|57472.1|57347.1|57478.7|57353.7|57463.7|57338.7|24
1617504980000|2021-04-04 02:56:20|57471.3|57346.3|57466.7|57341.7|57471.3|57346.3|57466.4|57341.4|12
1617504990000|2021-04-04 02:56:30|57466.2|57341.2|57470.2|57345.2|57470.7|57345.7|57466.1|57341.1|12
1617505000000|2021-04-04 02:56:40|57470.3|57345.3|57468.9|57343.9|57470.3|57345.3|57468.8|57343.8|10
1617505010000|2021-04-04 02:56:50|57468.4|57343.4|57466.6|57341.6|57468.8|57343.8|57465.4|57340.4|18
1617505020000|2021-04-04 02:57:00|57467.3|57342.3|57469.9|57344.9|57471.3|57346.3|57467.3|57342.3|14
1617505030000|2021-04-04 02:57:10|57470.8|57345.8|57471|57346|57471.4|57346.4|57468.2|57343.2|20
1617505040000|2021-04-04 02:57:20|57470.9|57345.9|57469.9|57344.9|57471|57346|57469.8|57344.8|9
1617505050000|2021-04-04 02:57:30|57470.2|57345.2|57470.4|57345.4|57471.1|57346.1|57470.1|57345.1|11
1617505060000|2021-04-04 02:57:40|57470.7|57345.7|57471.4|57346.4|57471.4|57346.4|57470.7|57345.7|2
1617505070000|2021-04-04 02:57:50|57471.9|57346.9|57470.4|57345.4|57471.9|57346.9|57470.4|57345.4|8
1617505080000|2021-04-04 02:58:00|57470.9|57345.9|57470.2|57345.2|57472.3|57347.3|57469.6|57344.6|11
1617505090000|2021-04-04 02:58:10|57470|57345|57469.2|57344.2|57470|57345|57469.2|57344.2|2
1617505100000|2021-04-04 02:58:20|57469.3|57344.3|57464.7|57339.7|57469.3|57344.3|57454|57329|21
1617505110000|2021-04-04 02:58:30|57464.2|57339.2|57461.4|57336.4|57465|57340|57461.4|57336.4|23
1617505120000|2021-04-04 02:58:40|57461.5|57336.5|57457.5|57332.5|57462.3|57337.3|57456.4|57331.4|20
1617505130000|2021-04-04 02:58:50|57457.6|57332.6|57456.4|57331.4|57457.9|57332.9|57456.4|57331.4|16
1617505140000|2021-04-04 02:59:00|57456.3|57331.3|57455.6|57330.6|57456.7|57331.7|57455.5|57330.5|13
1617505150000|2021-04-04 02:59:10|57456.1|57331.1|57457.7|57332.7|57457.7|57332.7|57456.1|57331.1|14
1617505160000|2021-04-04 02:59:20|57458.8|57333.8|57457|57332|57459|57334|57456.9|57331.9|10
1617505170000|2021-04-04 02:59:30|57457.1|57332.1|57457.1|57332.1|57457.2|57332.2|57457|57332|7
1617505180000|2021-04-04 02:59:40|57456.7|57331.7|57458.2|57333.2|57462.9|57337.9|57456.7|57331.7|19
1617505190000|2021-04-04 02:59:50|57457.1|57332.1|57456.9|57331.9|57457.9|57332.9|57455.3|57330.3|15
1617505200000|2021-04-04 03:00:00|57456.4|57331.4|57449.5|57324.5|57459|57334|57449.5|57324.5|18
1617505210000|2021-04-04 03:00:10|57447.4|57322.4|57396.8|57271.8|57447.4|57322.4|57394.7|57269.7|36
1617505220000|2021-04-04 03:00:20|57396.7|57271.7|57397.8|57272.8|57400.4|57275.4|57395.1|57270.1|30
1617505230000|2021-04-04 03:00:30|57398.1|57273.1|57382.3|57257.3|57401.5|57276.5|57379.9|57254.9|30
1617505240000|2021-04-04 03:00:40|57384.2|57259.2|57382.2|57257.2|57385.8|57260.8|57380.8|57255.8|26
1617505250000|2021-04-04 03:00:50|57382.9|57257.9|57374.5|57249.5|57384.8|57259.8|57373.6|57248.6|37
1617505260000|2021-04-04 03:01:00|57374.4|57249.4|57373.9|57248.9|57376.4|57251.4|57372.4|57247.4|35
1617505270000|2021-04-04 03:01:10|57373.6|57248.6|57372.5|57247.5|57374|57249|57372.5|57247.5|27
1617505280000|2021-04-04 03:01:20|57372.6|57247.6|57372|57247|57372.7|57247.7|57370.7|57245.7|24
1617505290000|2021-04-04 03:01:30|57372.4|57247.4|57384.8|57259.8|57384.8|57259.8|57372.1|57247.1|25
1617505300000|2021-04-04 03:01:40|57386.3|57261.3|57409.5|57284.5|57411.3|57286.3|57386.3|57261.3|31
1617505310000|2021-04-04 03:01:50|57409.3|57284.3|57419.7|57294.7|57420.9|57295.9|57405.7|57280.7|30
1617505320000|2021-04-04 03:02:00|57419.2|57294.2|57434.9|57309.9|57436.5|57311.5|57419.2|57294.2|34
1617505330000|2021-04-04 03:02:10|57435.7|57310.7|57438.6|57313.6|57440.4|57315.4|57434.7|57309.7|19
1617505340000|2021-04-04 03:02:20|57438.5|57313.5|57468.6|57343.6|57473.6|57348.6|57435.3|57310.3|33
1617505350000|2021-04-04 03:02:30|57468|57343|57477.7|57352.7|57477.7|57352.7|57466.2|57341.2|32
1617505360000|2021-04-04 03:02:40|57479.5|57354.5|57518|57393|57520.2|57395.2|57479.5|57354.5|33
1617505370000|2021-04-04 03:02:50|57513.9|57388.9|57483.1|57358.1|57515.9|57390.9|57483|57358|33
1617505380000|2021-04-04 03:03:00|57483.2|57358.2|57485.7|57360.7|57502.3|57377.3|57482.3|57357.3|29
1617505390000|2021-04-04 03:03:10|57483.9|57358.9|57518.3|57393.3|57518.3|57393.3|57480.3|57355.3|34
1617505400000|2021-04-04 03:03:20|57517.9|57392.9|57512.2|57387.2|57519.7|57394.7|57511.4|57386.4|24
1617505410000|2021-04-04 03:03:30|57511.9|57386.9|57521.2|57396.2|57523.9|57398.9|57505.9|57380.9|21
1617505420000|2021-04-04 03:03:40|57520.6|57395.6|57524.6|57399.6|57526.1|57401.1|57520.6|57395.6|25
1617505430000|2021-04-04 03:03:50|57525.1|57400.1|57532.3|57407.3|57533|57408|57518.7|57393.7|27
1617505440000|2021-04-04 03:04:00|57532.9|57407.9|57532.5|57407.5|57534.9|57409.9|57531.1|57406.1|25
1617505450000|2021-04-04 03:04:10|57533.2|57408.2|57528.1|57403.1|57534.8|57409.8|57527.7|57402.7|20
1617505460000|2021-04-04 03:04:20|57528.7|57403.7|57520.9|57395.9|57528.7|57403.7|57519.9|57394.9|15
1617505470000|2021-04-04 03:04:30|57521.3|57396.3|57499.1|57374.1|57521.4|57396.4|57498.2|57373.2|31
1617505480000|2021-04-04 03:04:40|57499|57374|57492.4|57367.4|57499|57374|57490.2|57365.2|29
1617505490000|2021-04-04 03:04:50|57492.7|57367.7|57492.4|57367.4|57492.7|57367.7|57492.4|57367.4|6
1617505500000|2021-04-04 03:05:00|57492.7|57367.7|57466.6|57341.6|57492.7|57367.7|57465.9|57340.9|28
1617505510000|2021-04-04 03:05:10|57465.6|57340.6|57459.1|57334.1|57465.6|57340.6|57458.4|57333.4|24
1617505520000|2021-04-04 03:05:20|57459.2|57334.2|57453.8|57328.8|57464.8|57339.8|57452.8|57327.8|30
1617505530000|2021-04-04 03:05:30|57451.9|57326.9|57449.8|57324.8|57452.7|57327.7|57447.9|57322.9|20
1617505540000|2021-04-04 03:05:40|57449.7|57324.7|57455.8|57330.8|57457.5|57332.5|57449.2|57324.2|19
1617505550000|2021-04-04 03:05:50|57454.9|57329.9|57451.2|57326.2|57456.1|57331.1|57451.2|57326.2|23
1617505560000|2021-04-04 03:06:00|57451.1|57326.1|57449.8|57324.8|57451.1|57326.1|57449.6|57324.6|7
1617505570000|2021-04-04 03:06:10|57450.3|57325.3|57449.2|57324.2|57450.3|57325.3|57449.2|57324.2|4
1617505580000|2021-04-04 03:06:20|57449.1|57324.1|57425.6|57300.6|57449.1|57324.1|57425.6|57300.6|19
1617505590000|2021-04-04 03:06:30|57424.2|57299.2|57424.1|57299.1|57433.9|57308.9|57421.1|57296.1|28
1617505600000|2021-04-04 03:06:40|57424|57299|57419|57294|57424|57299|57415|57290|23
1617505610000|2021-04-04 03:06:50|57419.3|57294.3|57423.8|57298.8|57432.5|57307.5|57419.3|57294.3|30
1617505620000|2021-04-04 03:07:00|57427.8|57302.8|57454.6|57329.6|57454.6|57329.6|57427.8|57302.8|30
1617505630000|2021-04-04 03:07:10|57453.9|57328.9|57455.7|57330.7|57458.9|57333.9|57450.8|57325.8|27
1617505640000|2021-04-04 03:07:20|57454.5|57329.5|57428.7|57303.7|57455.7|57330.7|57428.1|57303.1|31
1617505650000|2021-04-04 03:07:30|57429.1|57304.1|57444.3|57319.3|57450.9|57325.9|57429.1|57304.1|27
1617505660000|2021-04-04 03:07:40|57438.3|57313.3|57443.2|57318.2|57444.3|57319.3|57438.3|57313.3|23
1617505670000|2021-04-04 03:07:50|57443.4|57318.4|57445.1|57320.1|57447.2|57322.2|57442.8|57317.8|26
1617505680000|2021-04-04 03:08:00|57444.5|57319.5|57436.5|57311.5|57445.2|57320.2|57435.6|57310.6|26
1617505690000|2021-04-04 03:08:10|57436.6|57311.6|57433.8|57308.8|57440|57315|57432.9|57307.9|30
1617505700000|2021-04-04 03:08:20|57433.5|57308.5|57428|57303|57433.5|57308.5|57428|57303|24
1617505710000|2021-04-04 03:08:30|57427.7|57302.7|57419.8|57294.8|57428.5|57303.5|57419.8|57294.8|16
1617505720000|2021-04-04 03:08:40|57419.3|57294.3|57409.7|57284.7|57421.7|57296.7|57409|57284|19
1617505730000|2021-04-04 03:08:50|57409.6|57284.6|57406.4|57281.4|57409.7|57284.7|57406.4|57281.4|20
1617505740000|2021-04-04 03:09:00|57405.9|57280.9|57409.1|57284.1|57409.8|57284.8|57405.9|57280.9|18
1617505750000|2021-04-04 03:09:10|57409.4|57284.4|57425.7|57300.7|57427|57302|57406.6|57281.6|25
1617505760000|2021-04-04 03:09:20|57426.1|57301.1|57429|57304|57431.1|57306.1|57426.1|57301.1|26
1617505770000|2021-04-04 03:09:30|57428.7|57303.7|57423.8|57298.8|57432.7|57307.7|57423.5|57298.5|22
1617505780000|2021-04-04 03:09:40|57429.5|57304.5|57429.9|57304.9|57431.6|57306.6|57427.7|57302.7|18
1617505790000|2021-04-04 03:09:50|57429.8|57304.8|57459.5|57334.5|57460|57335|57426.3|57301.3|31
1617505800000|2021-04-04 03:10:00|57462.4|57337.4|57458.8|57333.8|57463.9|57338.9|57448.3|57323.3|26
1617505810000|2021-04-04 03:10:10|57458.9|57333.9|57464.6|57339.6|57465.3|57340.3|57450.5|57325.5|23
1617505820000|2021-04-04 03:10:20|57463|57338|57462.6|57337.6|57463.3|57338.3|57461|57336|26
1617505830000|2021-04-04 03:10:30|57462.9|57337.9|57463|57338|57466|57341|57462.6|57337.6|25
1617505840000|2021-04-04 03:10:40|57462.5|57337.5|57445.9|57320.9|57463.5|57338.5|57445.9|57320.9|19
1617505850000|2021-04-04 03:10:50|57446.5|57321.5|57442.8|57317.8|57447.2|57322.2|57441.5|57316.5|29
1617505860000|2021-04-04 03:11:00|57442.2|57317.2|57435.9|57310.9|57442.3|57317.3|57435.6|57310.6|18
1617505870000|2021-04-04 03:11:10|57435.8|57310.8|57436.2|57311.2|57437.1|57312.1|57435|57310|10
1617505880000|2021-04-04 03:11:20|57436.1|57311.1|57440.2|57315.2|57440.2|57315.2|57430.8|57305.8|25
1617505890000|2021-04-04 03:11:30|57440.3|57315.3|57439.5|57314.5|57440.6|57315.6|57437.6|57312.6|13
1617505900000|2021-04-04 03:11:40|57439.1|57314.1|57439|57314|57439.3|57314.3|57437.4|57312.4|17
1617505910000|2021-04-04 03:11:50|57438.6|57313.6|57439.6|57314.6|57441.5|57316.5|57438.6|57313.6|22
1617505920000|2021-04-04 03:12:00|57437.9|57312.9|57419.4|57294.4|57437.9|57312.9|57418.3|57293.3|34
1617505930000|2021-04-04 03:12:10|57419.8|57294.8|57420.3|57295.3|57421.6|57296.6|57419.8|57294.8|23
1617505940000|2021-04-04 03:12:20|57420|57295|57419.4|57294.4|57422.2|57297.2|57419.4|57294.4|20
1617505950000|2021-04-04 03:12:30|57419.2|57294.2|57419.3|57294.3|57419.6|57294.6|57419.1|57294.1|8
1617505960000|2021-04-04 03:12:40|57419.1|57294.1|57413.9|57288.9|57419.1|57294.1|57413.8|57288.8|17
1617505970000|2021-04-04 03:12:50|57413.8|57288.8|57413.3|57288.3|57415.5|57290.5|57413.3|57288.3|16
1617505980000|2021-04-04 03:13:00|57413.4|57288.4|57402.6|57277.6|57414.5|57289.5|57402.6|57277.6|13
1617505990000|2021-04-04 03:13:10|57399.8|57274.8|57394.6|57269.6|57400.1|57275.1|57392.9|57267.9|22
1617506000000|2021-04-04 03:13:20|57395.1|57270.1|57394.6|57269.6|57395.6|57270.6|57394.6|57269.6|6
1617506010000|2021-04-04 03:13:30|57395|57270|57394.8|57269.8|57395.3|57270.3|57394.5|57269.5|14
1617506020000|2021-04-04 03:13:40|57395.3|57270.3|57402.1|57277.1|57402.1|57277.1|57393.2|57268.2|26
1617506030000|2021-04-04 03:13:50|57402.3|57277.3|57395.9|57270.9|57403.5|57278.5|57395.9|57270.9|22
1617506040000|2021-04-04 03:14:00|57395|57270|57397.8|57272.8|57400.8|57275.8|57395|57270|28
1617506050000|2021-04-04 03:14:10|57398.3|57273.3|57397.5|57272.5|57398.5|57273.5|57394.3|57269.3|22
1617506060000|2021-04-04 03:14:20|57397.1|57272.1|57425.5|57300.5|57426|57301|57395.7|57270.7|26
1617506070000|2021-04-04 03:14:30|57425|57300|57445.1|57320.1|57446.8|57321.8|57421.1|57296.1|33
1617506080000|2021-04-04 03:14:40|57445.7|57320.7|57438.7|57313.7|57445.7|57320.7|57437.2|57312.2|30
1617506090000|2021-04-04 03:14:50|57439.3|57314.3|57442.1|57317.1|57443.1|57318.1|57438.9|57313.9|16
1617506100000|2021-04-04 03:15:00|57441.6|57316.6|57440.7|57315.7|57444.1|57319.1|57439.7|57314.7|21
1617506110000|2021-04-04 03:15:10|57441.1|57316.1|57458.5|57333.5|57464.7|57339.7|57441.1|57316.1|27
1617506120000|2021-04-04 03:15:20|57459.7|57334.7|57458.1|57333.1|57462.9|57337.9|57457.6|57332.6|21
1617506130000|2021-04-04 03:15:30|57455.7|57330.7|57443.8|57318.8|57458.8|57333.8|57436.2|57311.2|21
1617506140000|2021-04-04 03:15:40|57444.3|57319.3|57436.6|57311.6|57444.3|57319.3|57436.6|57311.6|33
1617506150000|2021-04-04 03:15:50|57437.5|57312.5|57434.7|57309.7|57437.5|57312.5|57431.8|57306.8|22
1617506160000|2021-04-04 03:16:00|57434.2|57309.2|57422.1|57297.1|57434.6|57309.6|57422.1|57297.1|15
1617506170000|2021-04-04 03:16:10|57411.8|57286.8|57410.7|57285.7|57412.6|57287.6|57410.3|57285.3|22
1617506180000|2021-04-04 03:16:20|57411.2|57286.2|57422.8|57297.8|57431.8|57306.8|57410.9|57285.9|30
1617506190000|2021-04-04 03:16:30|57422.5|57297.5|57409.8|57284.8|57422.5|57297.5|57409.7|57284.7|34
1617506200000|2021-04-04 03:16:40|57409.9|57284.9|57412.7|57287.7|57418.6|57293.6|57409.9|57284.9|26
1617506210000|2021-04-04 03:16:50|57412.8|57287.8|57413.1|57288.1|57413.2|57288.2|57412|57287|18
1617506220000|2021-04-04 03:17:00|57412.9|57287.9|57412.8|57287.8|57413.8|57288.8|57412|57287|16
1617506230000|2021-04-04 03:17:10|57412.9|57287.9|57407.8|57282.8|57412.9|57287.9|57407.8|57282.8|16
1617506240000|2021-04-04 03:17:20|57410.2|57285.2|57402.5|57277.5|57410.2|57285.2|57402.5|57277.5|20
1617506250000|2021-04-04 03:17:30|57402.4|57277.4|57395.7|57270.7|57403|57278|57395.7|57270.7|28
1617506260000|2021-04-04 03:17:40|57395.6|57270.6|57396.9|57271.9|57396.9|57271.9|57395.6|57270.6|8
1617506270000|2021-04-04 03:17:50|57393.8|57268.8|57375|57250|57393.8|57268.8|57373|57248|33
1617506280000|2021-04-04 03:18:00|57374.5|57249.5|57371.8|57246.8|57377.5|57252.5|57371.8|57246.8|26
1617506290000|2021-04-04 03:18:10|57372|57247|57355.8|57230.8|57372|57247|57355.8|57230.8|28
1617506300000|2021-04-04 03:18:20|57356.1|57231.1|57358.5|57233.5|57359.6|57234.6|57356.1|57231.1|25
1617506310000|2021-04-04 03:18:30|57358.9|57233.9|57349.2|57224.2|57359.5|57234.5|57349.2|57224.2|29
1617506320000|2021-04-04 03:18:40|57348.6|57223.6|57332.8|57207.8|57349.9|57224.9|57331.5|57206.5|25
1617506330000|2021-04-04 03:18:50|57333|57208|57333.6|57208.6|57335.3|57210.3|57328.5|57203.5|31
1617506340000|2021-04-04 03:19:00|57333.8|57208.8|57312.4|57187.4|57342.9|57217.9|57312.3|57187.3|31
1617506350000|2021-04-04 03:19:10|57312.6|57187.6|57306.4|57181.4|57312.6|57187.6|57306.3|57181.3|15
1617506360000|2021-04-04 03:19:20|57306.5|57181.5|57305.5|57180.5|57306.5|57181.5|57305|57180|17
1617506370000|2021-04-04 03:19:30|57305.3|57180.3|57298.6|57173.6|57305.5|57180.5|57297.8|57172.8|17
1617506380000|2021-04-04 03:19:40|57298.3|57173.3|57298.8|57173.8|57298.8|57173.8|57297.7|57172.7|23
1617506390000|2021-04-04 03:19:50|57299|57174|57319.2|57194.2|57321.7|57196.7|57297.6|57172.6|23
1617506400000|2021-04-04 03:20:00|57320.4|57195.4|57323.2|57198.2|57323.2|57198.2|57317.6|57192.6|23
1617506410000|2021-04-04 03:20:10|57323.3|57198.3|57345.7|57220.7|57346.7|57221.7|57323.2|57198.2|23
1617506420000|2021-04-04 03:20:20|57349|57224|57356.8|57231.8|57357.5|57232.5|57345.5|57220.5|27
1617506430000|2021-04-04 03:20:30|57356.3|57231.3|57378.9|57253.9|57380.5|57255.5|57356.1|57231.1|26
1617506440000|2021-04-04 03:20:40|57380.1|57255.1|57385|57260|57389.5|57264.5|57379.9|57254.9|26
1617506450000|2021-04-04 03:20:50|57384.8|57259.8|57366.8|57241.8|57384.8|57259.8|57366|57241|22
1617506460000|2021-04-04 03:21:00|57366.6|57241.6|57367.7|57242.7|57372.7|57247.7|57366.3|57241.3|22
1617506470000|2021-04-04 03:21:10|57367.5|57242.5|57373.4|57248.4|57375.7|57250.7|57361.2|57236.2|24
1617506480000|2021-04-04 03:21:20|57367.1|57242.1|57366.9|57241.9|57367.9|57242.9|57364.7|57239.7|21
1617506490000|2021-04-04 03:21:30|57365.5|57240.5|57365.9|57240.9|57366|57241|57363.8|57238.8|17
1617506500000|2021-04-04 03:21:40|57366|57241|57366|57241|57366|57241|57364.9|57239.9|12
1617506510000|2021-04-04 03:21:50|57365.1|57240.1|57365.5|57240.5|57366.2|57241.2|57363.8|57238.8|26
1617506520000|2021-04-04 03:22:00|57365.7|57240.7|57364.2|57239.2|57366.2|57241.2|57364.2|57239.2|13
1617506530000|2021-04-04 03:22:10|57362|57237|57330.3|57205.3|57362|57237|57330.3|57205.3|32
1617506540000|2021-04-04 03:22:20|57330.2|57205.2|57323.3|57198.3|57330.7|57205.7|57323.3|57198.3|22
1617506550000|2021-04-04 03:22:30|57324.6|57199.6|57314.6|57189.6|57326.8|57201.8|57314.6|57189.6|34
1617506560000|2021-04-04 03:22:40|57314.3|57189.3|57302|57177|57316.7|57191.7|57301.6|57176.6|34
1617506570000|2021-04-04 03:22:50|57301.3|57176.3|57297|57172|57301.5|57176.5|57295.8|57170.8|17
1617506580000|2021-04-04 03:23:00|57296.9|57171.9|57323.3|57198.3|57323.3|57198.3|57296.1|57171.1|35
1617506590000|2021-04-04 03:23:10|57324.5|57199.5|57335.2|57210.2|57337|57212|57318.2|57193.2|27
1617506600000|2021-04-04 03:23:20|57335.6|57210.6|57324.1|57199.1|57335.6|57210.6|57316.7|57191.7|31
1617506610000|2021-04-04 03:23:30|57323.8|57198.8|57324.6|57199.6|57327.2|57202.2|57323.8|57198.8|21
1617506620000|2021-04-04 03:23:40|57324.5|57199.5|57321.7|57196.7|57324.5|57199.5|57318.8|57193.8|22
1617506630000|2021-04-04 03:23:50|57322.2|57197.2|57317.1|57192.1|57324.9|57199.9|57317.1|57192.1|23
1617506640000|2021-04-04 03:24:00|57315.7|57190.7|57312.6|57187.6|57315.7|57190.7|57311.3|57186.3|14
1617506650000|2021-04-04 03:24:10|57312.1|57187.1|57312.1|57187.1|57319.5|57194.5|57312.1|57187.1|22
1617506660000|2021-04-04 03:24:20|57313.5|57188.5|57300.5|57175.5|57314.3|57189.3|57300|57175|26
1617506670000|2021-04-04 03:24:30|57300.4|57175.4|57301.8|57176.8|57303.7|57178.7|57299.6|57174.6|11
1617506680000|2021-04-04 03:24:40|57301.9|57176.9|57306|57181|57314.3|57189.3|57301.9|57176.9|21
1617506690000|2021-04-04 03:24:50|57306.1|57181.1|57301.2|57176.2|57306.4|57181.4|57301.2|57176.2|20
1617506700000|2021-04-04 03:25:00|57300.9|57175.9|57314.9|57189.9|57315.5|57190.5|57300.8|57175.8|25
1617506710000|2021-04-04 03:25:10|57314.7|57189.7|57339.5|57214.5|57342.4|57217.4|57314.7|57189.7|23
1617506720000|2021-04-04 03:25:20|57339.4|57214.4|57343.1|57218.1|57344.5|57219.5|57336.6|57211.6|31
1617506730000|2021-04-04 03:25:30|57342.8|57217.8|57346.7|57221.7|57348|57223|57342.8|57217.8|16
1617506740000|2021-04-04 03:25:40|57345.9|57220.9|57344.7|57219.7|57349.6|57224.6|57344.7|57219.7|20
1617506750000|2021-04-04 03:25:50|57344.9|57219.9|57345.7|57220.7|57345.7|57220.7|57344.9|57219.9|8
1617506760000|2021-04-04 03:26:00|57346.4|57221.4|57348.4|57223.4|57348.4|57223.4|57345.5|57220.5|17
1617506770000|2021-04-04 03:26:10|57348.1|57223.1|57348.1|57223.1|57348.3|57223.3|57348|57223|4
1617506780000|2021-04-04 03:26:20|57346.8|57221.8|57352.3|57227.3|57352.3|57227.3|57346.8|57221.8|16
1617506790000|2021-04-04 03:26:30|57351.5|57226.5|57353|57228|57353|57228|57350.9|57225.9|13
1617506800000|2021-04-04 03:26:40|57353.8|57228.8|57372.3|57247.3|57372.3|57247.3|57353.8|57228.8|29
1617506810000|2021-04-04 03:26:50|57371.2|57246.2|57372.3|57247.3|57373.7|57248.7|57370.7|57245.7|14
1617506820000|2021-04-04 03:27:00|57374.6|57249.6|57375.3|57250.3|57375.7|57250.7|57372|57247|21
1617506830000|2021-04-04 03:27:10|57373.5|57248.5|57360.6|57235.6|57376.5|57251.5|57355.2|57230.2|25
1617506840000|2021-04-04 03:27:20|57360.4|57235.4|57370.1|57245.1|57372|57247|57360.4|57235.4|34
1617506850000|2021-04-04 03:27:30|57370.3|57245.3|57370.7|57245.7|57371.7|57246.7|57367.7|57242.7|26
1617506860000|2021-04-04 03:27:40|57374.2|57249.2|57378|57253|57378|57253|57373.6|57248.6|26
1617506870000|2021-04-04 03:27:50|57377.4|57252.4|57375.9|57250.9|57377.4|57252.4|57375.1|57250.1|13
1617506880000|2021-04-04 03:28:00|57376|57251|57365.7|57240.7|57376.6|57251.6|57364.6|57239.6|33
1617506890000|2021-04-04 03:28:10|57365.2|57240.2|57367.9|57242.9|57371.3|57246.3|57364.4|57239.4|26
1617506900000|2021-04-04 03:28:20|57366.9|57241.9|57363.4|57238.4|57367.9|57242.9|57361.2|57236.2|23
1617506910000|2021-04-04 03:28:30|57362.8|57237.8|57369.6|57244.6|57370.9|57245.9|57362.8|57237.8|26
1617506920000|2021-04-04 03:28:40|57369.5|57244.5|57368.3|57243.3|57369.5|57244.5|57366.5|57241.5|21
1617506930000|2021-04-04 03:28:50|57367.9|57242.9|57339.5|57214.5|57367.9|57242.9|57339.5|57214.5|31
1617506940000|2021-04-04 03:29:00|57337.1|57212.1|57334.9|57209.9|57338.2|57213.2|57334.3|57209.3|23
1617506950000|2021-04-04 03:29:10|57335.4|57210.4|57323.7|57198.7|57336.1|57211.1|57322.3|57197.3|25
1617506960000|2021-04-04 03:29:20|57324.3|57199.3|57323.9|57198.9|57324.6|57199.6|57322.7|57197.7|23
1617506970000|2021-04-04 03:29:30|57323.1|57198.1|57324|57199|57324|57199|57322.6|57197.6|13
1617506980000|2021-04-04 03:29:40|57324.3|57199.3|57336.4|57211.4|57341.9|57216.9|57324.3|57199.3|14
1617506990000|2021-04-04 03:29:50|57339.3|57214.3|57340|57215|57340|57215|57339|57214|12
1617507000000|2021-04-04 03:30:00|57339.8|57214.8|57344|57219|57344.9|57219.9|57339.8|57214.8|21
1617507010000|2021-04-04 03:30:10|57344.7|57219.7|57349.2|57224.2|57355.8|57230.8|57343.7|57218.7|19
1617507020000|2021-04-04 03:30:20|57349.3|57224.3|57347.2|57222.2|57352.8|57227.8|57346.4|57221.4|18
1617507030000|2021-04-04 03:30:30|57347.1|57222.1|57350.7|57225.7|57353.8|57228.8|57339.7|57214.7|32
1617507040000|2021-04-04 03:30:40|57350.4|57225.4|57361.3|57236.3|57361.3|57236.3|57350.4|57225.4|27
1617507050000|2021-04-04 03:30:50|57362|57237|57362.8|57237.8|57362.8|57237.8|57361.2|57236.2|16
1617507060000|2021-04-04 03:31:00|57362.3|57237.3|57356.7|57231.7|57363.2|57238.2|57354.7|57229.7|31
1617507070000|2021-04-04 03:31:10|57356.8|57231.8|57359.1|57234.1|57360.1|57235.1|57356.8|57231.8|18
1617507080000|2021-04-04 03:31:20|57358.5|57233.5|57359.8|57234.8|57359.8|57234.8|57358.5|57233.5|13
1617507090000|2021-04-04 03:31:30|57359.9|57234.9|57362.1|57237.1|57362.1|57237.1|57359.6|57234.6|12
1617507100000|2021-04-04 03:31:40|57362.2|57237.2|57365.7|57240.7|57365.7|57240.7|57361.8|57236.8|16
1617507110000|2021-04-04 03:31:50|57366|57241|57370.1|57245.1|57370.1|57245.1|57366|57241|13
1617507120000|2021-04-04 03:32:00|57369.5|57244.5|57370.5|57245.5|57370.7|57245.7|57369|57244|9
1617507130000|2021-04-04 03:32:10|57369.1|57244.1|57371.3|57246.3|57371.6|57246.6|57369.1|57244.1|13
1617507140000|2021-04-04 03:32:20|57370.7|57245.7|57374.9|57249.9|57375.6|57250.6|57370.7|57245.7|15
1617507150000|2021-04-04 03:32:30|57375.4|57250.4|57381.2|57256.2|57381.2|57256.2|57374.6|57249.6|15
1617507160000|2021-04-04 03:32:40|57381.5|57256.5|57391.9|57266.9|57392|57267|57381.5|57256.5|16
1617507170000|2021-04-04 03:32:50|57392|57267|57388.9|57263.9|57392.2|57267.2|57388.9|57263.9|22
1617507180000|2021-04-04 03:33:00|57388.3|57263.3|57387.6|57262.6|57389.9|57264.9|57387.3|57262.3|16
1617507190000|2021-04-04 03:33:10|57386.4|57261.4|57371.7|57246.7|57386.7|57261.7|57369.2|57244.2|21
1617507200000|2021-04-04 03:33:20|57371.8|57246.8|57370.1|57245.1|57371.8|57246.8|57369.3|57244.3|20
1617507210000|2021-04-04 03:33:30|57371.1|57246.1|57370.5|57245.5|57371.1|57246.1|57369.3|57244.3|14
1617507220000|2021-04-04 03:33:40|57369.8|57244.8|57368.2|57243.2|57370.1|57245.1|57367.9|57242.9|13
1617507230000|2021-04-04 03:33:50|57368.1|57243.1|57367|57242|57368.5|57243.5|57367|57242|10
1617507240000|2021-04-04 03:34:00|57366.9|57241.9|57368.1|57243.1|57368.2|57243.2|57366.7|57241.7|6
1617507250000|2021-04-04 03:34:10|57368.2|57243.2|57367.6|57242.6|57368.2|57243.2|57367.2|57242.2|7
1617507260000|2021-04-04 03:34:20|57367.3|57242.3|57352.9|57227.9|57367.3|57242.3|57352.9|57227.9|15
1617507270000|2021-04-04 03:34:30|57346.2|57221.2|57335.9|57210.9|57346.2|57221.2|57335.9|57210.9|23
1617507280000|2021-04-04 03:34:40|57336.2|57211.2|57340|57215|57340.2|57215.2|57336.2|57211.2|18
1617507290000|2021-04-04 03:34:50|57341.4|57216.4|57345.9|57220.9|57346.5|57221.5|57341.4|57216.4|21
1617507300000|2021-04-04 03:35:00|57345.5|57220.5|57335.9|57210.9|57345.5|57220.5|57333.1|57208.1|24
1617507310000|2021-04-04 03:35:10|57336.8|57211.8|57336.8|57211.8|57338.2|57213.2|57336.3|57211.3|11
1617507320000|2021-04-04 03:35:20|57337.2|57212.2|57327.5|57202.5|57339|57214|57327.5|57202.5|25
1617507330000|2021-04-04 03:35:30|57328.4|57203.4|57328.3|57203.3|57332.6|57207.6|57327.5|57202.5|18
1617507340000|2021-04-04 03:35:40|57328.1|57203.1|57353.9|57228.9|57353.9|57228.9|57328.1|57203.1|16
1617507350000|2021-04-04 03:35:50|57353.8|57228.8|57354.3|57229.3|57355|57230|57352.8|57227.8|12
1617507360000|2021-04-04 03:36:00|57357.8|57232.8|57364.9|57239.9|57364.9|57239.9|57356.7|57231.7|19
1617507370000|2021-04-04 03:36:10|57365.1|57240.1|57363.7|57238.7|57369.9|57244.9|57359|57234|31
1617507380000|2021-04-04 03:36:20|57363.2|57238.2|57368.2|57243.2|57368.2|57243.2|57362|57237|11
1617507390000|2021-04-04 03:36:30|57368.9|57243.9|57365.4|57240.4|57368.9|57243.9|57364.4|57239.4|21
1617507400000|2021-04-04 03:36:40|57366|57241|57370.3|57245.3|57371.2|57246.2|57366|57241|18
1617507410000|2021-04-04 03:36:50|57370.7|57245.7|57371.7|57246.7|57371.9|57246.9|57370.7|57245.7|7
1617507420000|2021-04-04 03:37:00|57371.5|57246.5|57371.9|57246.9|57371.9|57246.9|57368|57243|16
1617507430000|2021-04-04 03:37:10|57371.6|57246.6|57376.2|57251.2|57376.2|57251.2|57371.6|57246.6|12
1617507440000|2021-04-04 03:37:20|57376.1|57251.1|57378.1|57253.1|57378.5|57253.5|57376.1|57251.1|12
1617507450000|2021-04-04 03:37:30|57377.7|57252.7|57380.2|57255.2|57380.3|57255.3|57376.8|57251.8|15
1617507460000|2021-04-04 03:37:40|57382.1|57257.1|57382.8|57257.8|57382.8|57257.8|57381.7|57256.7|16
1617507470000|2021-04-04 03:37:50|57382.5|57257.5|57389.5|57264.5|57389.5|57264.5|57382.5|57257.5|16
1617507480000|2021-04-04 03:38:00|57389.8|57264.8|57390.6|57265.6|57392.3|57267.3|57389.8|57264.8|15
1617507490000|2021-04-04 03:38:10|57390.9|57265.9|57393.8|57268.8|57394.3|57269.3|57389.6|57264.6|15
1617507500000|2021-04-04 03:38:20|57393.9|57268.9|57393.7|57268.7|57394|57269|57393.3|57268.3|8
1617507510000|2021-04-04 03:38:30|57394.6|57269.6|57397.8|57272.8|57397.8|57272.8|57394.6|57269.6|6
1617507520000|2021-04-04 03:38:40|57402.1|57277.1|57408.3|57283.3|57408.4|57283.4|57402.1|57277.1|16
1617507530000|2021-04-04 03:38:50|57408.1|57283.1|57408.2|57283.2|57408.2|57283.2|57405.3|57280.3|14
1617507540000|2021-04-04 03:39:00|57406.3|57281.3|57406.3|57281.3|57407.6|57282.6|57406.3|57281.3|4
1617507550000|2021-04-04 03:39:10|57406.2|57281.2|57413.2|57288.2|57413.2|57288.2|57405.5|57280.5|12
1617507560000|2021-04-04 03:39:20|57413.3|57288.3|57417.4|57292.4|57417.4|57292.4|57413.3|57288.3|9
1617507570000|2021-04-04 03:39:30|57417.3|57292.3|57418.7|57293.7|57418.8|57293.8|57417.1|57292.1|10
1617507580000|2021-04-04 03:39:40|57418.8|57293.8|57422.9|57297.9|57422.9|57297.9|57418.8|57293.8|6
1617507590000|2021-04-04 03:39:50|57423|57298|57436|57311|57436.8|57311.8|57422.5|57297.5|27
1617507600000|2021-04-04 03:40:00|57439.4|57314.4|57438.9|57313.9|57442.8|57317.8|57434.3|57309.3|28
1617507610000|2021-04-04 03:40:10|57439.4|57314.4|57447.3|57322.3|57447.4|57322.4|57438.5|57313.5|19
1617507620000|2021-04-04 03:40:20|57447.8|57322.8|57447.9|57322.9|57448.1|57323.1|57446.1|57321.1|11
1617507630000|2021-04-04 03:40:30|57448|57323|57448.7|57323.7|57448.9|57323.9|57444.8|57319.8|23
1617507640000|2021-04-04 03:40:40|57448.9|57323.9|57454.7|57329.7|57455|57330|57448.9|57323.9|18
1617507650000|2021-04-04 03:40:50|57455.1|57330.1|57459|57334|57460.1|57335.1|57454.4|57329.4|18
1617507660000|2021-04-04 03:41:00|57459.6|57334.6|57462.1|57337.1|57462.1|57337.1|57457.6|57332.6|23
1617507670000|2021-04-04 03:41:10|57470.8|57345.8|57468.8|57343.8|57471.9|57346.9|57468.2|57343.2|18
1617507680000|2021-04-04 03:41:20|57470.1|57345.1|57463.6|57338.6|57472.2|57347.2|57463.5|57338.5|23
1617507690000|2021-04-04 03:41:30|57471.9|57346.9|57473.7|57348.7|57474.9|57349.9|57467.5|57342.5|21
1617507700000|2021-04-04 03:41:40|57472.9|57347.9|57469.6|57344.6|57472.9|57347.9|57469.6|57344.6|15
1617507710000|2021-04-04 03:41:50|57469.3|57344.3|57460.1|57335.1|57469.3|57344.3|57457.8|57332.8|34
1617507720000|2021-04-04 03:42:00|57460.2|57335.2|57442.8|57317.8|57460.2|57335.2|57442.8|57317.8|30
1617507730000|2021-04-04 03:42:10|57443|57318|57445.3|57320.3|57445.5|57320.5|57440.8|57315.8|21
1617507740000|2021-04-04 03:42:20|57445|57320|57440.6|57315.6|57445.3|57320.3|57440.6|57315.6|19
1617507750000|2021-04-04 03:42:30|57440.5|57315.5|57442.5|57317.5|57443.5|57318.5|57439.3|57314.3|24
1617507760000|2021-04-04 03:42:40|57442.3|57317.3|57443.5|57318.5|57443.5|57318.5|57440.9|57315.9|18
1617507770000|2021-04-04 03:42:50|57443.4|57318.4|57447.3|57322.3|57448.5|57323.5|57442.5|57317.5|17
1617507780000|2021-04-04 03:43:00|57448.2|57323.2|57440.3|57315.3|57450.5|57325.5|57440.3|57315.3|26
1617507790000|2021-04-04 03:43:10|57441.1|57316.1|57445.1|57320.1|57448.8|57323.8|57441.1|57316.1|20
1617507800000|2021-04-04 03:43:20|57445|57320|57438.8|57313.8|57445|57320|57437.1|57312.1|12
1617507810000|2021-04-04 03:43:30|57439.4|57314.4|57449.8|57324.8|57451.8|57326.8|57439.4|57314.4|24
1617507820000|2021-04-04 03:43:40|57449.9|57324.9|57451.7|57326.7|57451.7|57326.7|57446.4|57321.4|15
1617507830000|2021-04-04 03:43:50|57452.8|57327.8|57450.1|57325.1|57454.9|57329.9|57447.6|57322.6|19
1617507840000|2021-04-04 03:44:00|57450.2|57325.2|57442.6|57317.6|57450.5|57325.5|57442.6|57317.6|15
1617507850000|2021-04-04 03:44:10|57441.9|57316.9|57439.7|57314.7|57445|57320|57439.7|57314.7|18
1617507860000|2021-04-04 03:44:20|57439.5|57314.5|57441.6|57316.6|57442.3|57317.3|57439.5|57314.5|16
1617507870000|2021-04-04 03:44:30|57442.4|57317.4|57442.4|57317.4|57442.7|57317.7|57442.4|57317.4|5
1617507880000|2021-04-04 03:44:40|57442.6|57317.6|57425.8|57300.8|57442.7|57317.7|57425.1|57300.1|16
1617507890000|2021-04-04 03:44:50|57425.7|57300.7|57412.3|57287.3|57425.7|57300.7|57410.1|57285.1|18
1617507900000|2021-04-04 03:45:00|57412.1|57287.1|57409.9|57284.9|57414|57289|57409.9|57284.9|8
1617507910000|2021-04-04 03:45:10|57409.6|57284.6|57407.1|57282.1|57413.8|57288.8|57407.1|57282.1|20
1617507920000|2021-04-04 03:45:20|57407.8|57282.8|57405.8|57280.8|57407.8|57282.8|57405.3|57280.3|19
1617507930000|2021-04-04 03:45:30|57403.2|57278.2|57394.4|57269.4|57403.2|57278.2|57392.4|57267.4|21
1617507940000|2021-04-04 03:45:40|57394.3|57269.3|57394.6|57269.6|57395|57270|57392.8|57267.8|24
1617507950000|2021-04-04 03:45:50|57394.5|57269.5|57392|57267|57394.9|57269.9|57391.9|57266.9|18
1617507960000|2021-04-04 03:46:00|57389.5|57264.5|57390.5|57265.5|57391.4|57266.4|57384.4|57259.4|22
1617507970000|2021-04-04 03:46:10|57390.6|57265.6|57391.9|57266.9|57392.5|57267.5|57383.6|57258.6|23
1617507980000|2021-04-04 03:46:20|57393.5|57268.5|57388.7|57263.7|57393.5|57268.5|57385.4|57260.4|13
1617507990000|2021-04-04 03:46:30|57387.7|57262.7|57400.1|57275.1|57401.8|57276.8|57387.4|57262.4|16
1617508000000|2021-04-04 03:46:40|57399.4|57274.4|57409.6|57284.6|57409.6|57284.6|57398.7|57273.7|22
1617508010000|2021-04-04 03:46:50|57411|57286|57432.5|57307.5|57434.4|57309.4|57411|57286|29
1617508020000|2021-04-04 03:47:00|57432.2|57307.2|57435.1|57310.1|57435.6|57310.6|57432.2|57307.2|24
1617508030000|2021-04-04 03:47:10|57435.3|57310.3|57438|57313|57440.6|57315.6|57434.7|57309.7|17
1617508040000|2021-04-04 03:47:20|57438.1|57313.1|57445.4|57320.4|57445.8|57320.8|57438.1|57313.1|20
1617508050000|2021-04-04 03:47:30|57446.6|57321.6|57448.6|57323.6|57450|57325|57445.4|57320.4|20
1617508060000|2021-04-04 03:47:40|57449|57324|57455.6|57330.6|57455.6|57330.6|57449|57324|18
1617508070000|2021-04-04 03:47:50|57455.5|57330.5|57459.9|57334.9|57459.9|57334.9|57455.5|57330.5|10
1617508080000|2021-04-04 03:48:00|57460.1|57335.1|57459.1|57334.1|57463.2|57338.2|57457.6|57332.6|23
1617508090000|2021-04-04 03:48:10|57459.6|57334.6|57463.2|57338.2|57464.7|57339.7|57459.6|57334.6|26
1617508100000|2021-04-04 03:48:20|57464.5|57339.5|57461.3|57336.3|57464.5|57339.5|57460.1|57335.1|12
1617508110000|2021-04-04 03:48:30|57460.8|57335.8|57460.5|57335.5|57463.2|57338.2|57460.5|57335.5|21
1617508120000|2021-04-04 03:48:40|57460.4|57335.4|57461.1|57336.1|57461.3|57336.3|57460.4|57335.4|10
1617508130000|2021-04-04 03:48:50|57461|57336|57458.3|57333.3|57461.5|57336.5|57455.9|57330.9|17
1617508140000|2021-04-04 03:49:00|57458.2|57333.2|57458.8|57333.8|57460.1|57335.1|57455.9|57330.9|15
1617508150000|2021-04-04 03:49:10|57458.2|57333.2|57465.7|57340.7|57467.6|57342.6|57456.9|57331.9|22
1617508160000|2021-04-04 03:49:20|57467.6|57342.6|57471.3|57346.3|57471.3|57346.3|57467.3|57342.3|21
1617508170000|2021-04-04 03:49:30|57471.2|57346.2|57476.8|57351.8|57476.8|57351.8|57470.6|57345.6|12
1617508180000|2021-04-04 03:49:40|57479|57354|57486.2|57361.2|57486.7|57361.7|57478.8|57353.8|22
1617508190000|2021-04-04 03:49:50|57486.6|57361.6|57486|57361|57487.4|57362.4|57484.2|57359.2|24
1617508200000|2021-04-04 03:50:00|57486.1|57361.1|57486.1|57361.1|57486.7|57361.7|57486.1|57361.1|9
1617508210000|2021-04-04 03:50:10|57486.4|57361.4|57488.1|57363.1|57488.3|57363.3|57486.3|57361.3|13
1617508220000|2021-04-04 03:50:20|57488|57363|57488.6|57363.6|57489.2|57364.2|57488|57363|8
1617508230000|2021-04-04 03:50:30|57487.1|57362.1|57486.6|57361.6|57487.7|57362.7|57486.5|57361.5|13
1617508240000|2021-04-04 03:50:40|57487|57362|57487.4|57362.4|57488.2|57363.2|57485.1|57360.1|20
1617508250000|2021-04-04 03:50:50|57486.5|57361.5|57479.7|57354.7|57487.5|57362.5|57473.7|57348.7|23
1617508260000|2021-04-04 03:51:00|57479.3|57354.3|57457.8|57332.8|57482.6|57357.6|57454.9|57329.9|28
1617508270000|2021-04-04 03:51:10|57455.7|57330.7|57459.6|57334.6|57463.6|57338.6|57454.7|57329.7|24
1617508280000|2021-04-04 03:51:20|57459.5|57334.5|57461|57336|57463.1|57338.1|57456.8|57331.8|21
1617508290000|2021-04-04 03:51:30|57467.6|57342.6|57468.4|57343.4|57468.6|57343.6|57466.8|57341.8|15
1617508300000|2021-04-04 03:51:40|57468.5|57343.5|57469.3|57344.3|57470.3|57345.3|57468.3|57343.3|20
1617508310000|2021-04-04 03:51:50|57469.1|57344.1|57477.7|57352.7|57478.2|57353.2|57468.5|57343.5|21
1617508320000|2021-04-04 03:52:00|57478.3|57353.3|57497.9|57372.9|57498.7|57373.7|57478.1|57353.1|28
1617508330000|2021-04-04 03:52:10|57501.6|57376.6|57503.5|57378.5|57503.5|57378.5|57496.4|57371.4|29
1617508340000|2021-04-04 03:52:20|57502.7|57377.7|57502.8|57377.8|57503.4|57378.4|57497.4|57372.4|30
1617508350000|2021-04-04 03:52:30|57502.9|57377.9|57506.3|57381.3|57506.3|57381.3|57502.8|57377.8|14
1617508360000|2021-04-04 03:52:40|57506|57381|57517.7|57392.7|57519.5|57394.5|57505.4|57380.4|20
1617508370000|2021-04-04 03:52:50|57517.6|57392.6|57516.6|57391.6|57517.6|57392.6|57516.6|57391.6|11
1617508380000|2021-04-04 03:53:00|57517.1|57392.1|57517.8|57392.8|57518.7|57393.7|57516.5|57391.5|10
1617508390000|2021-04-04 03:53:10|57517.6|57392.6|57522.6|57397.6|57522.6|57397.6|57516.9|57391.9|27
1617508400000|2021-04-04 03:53:20|57522.4|57397.4|57518.6|57393.6|57524.5|57399.5|57518.6|57393.6|23
1617508410000|2021-04-04 03:53:30|57519.8|57394.8|57504.8|57379.8|57520.6|57395.6|57498.9|57373.9|22
1617508420000|2021-04-04 03:53:40|57504.5|57379.5|57504.9|57379.9|57505.1|57380.1|57502.3|57377.3|18
1617508430000|2021-04-04 03:53:50|57504.7|57379.7|57500.6|57375.6|57505.1|57380.1|57500.6|57375.6|13
1617508440000|2021-04-04 03:54:00|57500.4|57375.4|57499|57374|57500.5|57375.5|57498.1|57373.1|24
1617508450000|2021-04-04 03:54:10|57499.4|57374.4|57511.3|57386.3|57511.5|57386.5|57497.3|57372.3|21
1617508460000|2021-04-04 03:54:20|57511.1|57386.1|57516|57391|57517|57392|57511.1|57386.1|21
1617508470000|2021-04-04 03:54:30|57517|57392|57515.6|57390.6|57517.1|57392.1|57514.6|57389.6|16
1617508480000|2021-04-04 03:54:40|57515.4|57390.4|57520.1|57395.1|57520.1|57395.1|57514.9|57389.9|15
1617508490000|2021-04-04 03:54:50|57520.2|57395.2|57517.5|57392.5|57520.2|57395.2|57514.7|57389.7|5
1617508500000|2021-04-04 03:55:00|57517.2|57392.2|57535.5|57410.5|57536.3|57411.3|57515.7|57390.7|28
1617508510000|2021-04-04 03:55:10|57536|57411|57556.5|57431.5|57564.1|57439.1|57536|57411|29
1617508520000|2021-04-04 03:55:20|57557.5|57432.5|57555.5|57430.5|57565.2|57440.2|57555.2|57430.2|30
1617508530000|2021-04-04 03:55:30|57556.2|57431.2|57564.6|57439.6|57565.2|57440.2|57555.9|57430.9|33
1617508540000|2021-04-04 03:55:40|57562.8|57437.8|57564.8|57439.8|57565.9|57440.9|57562.8|57437.8|17
1617508550000|2021-04-04 03:55:50|57564.9|57439.9|57566.2|57441.2|57566.8|57441.8|57564.6|57439.6|17
1617508560000|2021-04-04 03:56:00|57569.4|57444.4|57581.4|57456.4|57581.4|57456.4|57567.8|57442.8|28
1617508570000|2021-04-04 03:56:10|57580.4|57455.4|57594.2|57469.2|57594.2|57469.2|57580.2|57455.2|26
1617508580000|2021-04-04 03:56:20|57593.1|57468.1|57582.9|57457.9|57599.9|57474.9|57579.1|57454.1|30
1617508590000|2021-04-04 03:56:30|57582.4|57457.4|57585.4|57460.4|57589|57464|57582.4|57457.4|27
1617508600000|2021-04-04 03:56:40|57585.1|57460.1|57587.2|57462.2|57587.7|57462.7|57585.1|57460.1|28
1617508610000|2021-04-04 03:56:50|57587.3|57462.3|57586.5|57461.5|57599.2|57474.2|57586.2|57461.2|31
1617508620000|2021-04-04 03:57:00|57586|57461|57596.9|57471.9|57599.2|57474.2|57585.8|57460.8|31
1617508630000|2021-04-04 03:57:10|57593.3|57468.3|57604.1|57479.1|57604.1|57479.1|57587.5|57462.5|30
1617508640000|2021-04-04 03:57:20|57607|57482|57609.7|57484.7|57610.2|57485.2|57605.5|57480.5|21
1617508650000|2021-04-04 03:57:30|57609.5|57484.5|57601.1|57476.1|57610.5|57485.5|57599.9|57474.9|25
1617508660000|2021-04-04 03:57:40|57601.3|57476.3|57607.3|57482.3|57607.4|57482.4|57601.3|57476.3|23
1617508670000|2021-04-04 03:57:50|57604.5|57479.5|57603|57478|57605.1|57480.1|57602.8|57477.8|17
1617508680000|2021-04-04 03:58:00|57603.1|57478.1|57611.7|57486.7|57612.1|57487.1|57601.4|57476.4|24
1617508690000|2021-04-04 03:58:10|57612.2|57487.2|57639.4|57514.4|57639.4|57514.4|57611.6|57486.6|27
1617508700000|2021-04-04 03:58:20|57633.5|57508.5|57640.4|57515.4|57645.1|57520.1|57632.7|57507.7|30
1617508710000|2021-04-04 03:58:30|57637.6|57512.6|57624|57499|57639.7|57514.7|57622.7|57497.7|31
1617508720000|2021-04-04 03:58:40|57624.1|57499.1|57616.9|57491.9|57630.7|57505.7|57616.4|57491.4|33
1617508730000|2021-04-04 03:58:50|57613.7|57488.7|57611.6|57486.6|57613.7|57488.7|57608.9|57483.9|24
1617508740000|2021-04-04 03:59:00|57611.4|57486.4|57619.1|57494.1|57619.1|57494.1|57606.4|57481.4|31
1617508750000|2021-04-04 03:59:10|57618.5|57493.5|57621.9|57496.9|57624.5|57499.5|57604.6|57479.6|28
1617508760000|2021-04-04 03:59:20|57621|57496|57633.9|57508.9|57637.5|57512.5|57621|57496|30
1617508770000|2021-04-04 03:59:30|57633.8|57508.8|57615.8|57490.8|57633.8|57508.8|57615.8|57490.8|30
1617508780000|2021-04-04 03:59:40|57610.9|57485.9|57596.2|57471.2|57610.9|57485.9|57595.2|57470.2|28
1617508790000|2021-04-04 03:59:50|57596.1|57471.1|57598.3|57473.3|57599.4|57474.4|57594.9|57469.9|11
1617508800000|2021-04-04 04:00:00|57599.8|57474.8|57578.2|57453.2|57605.9|57480.9|57578|57453|25
1617508810000|2021-04-04 04:00:10|57578.3|57453.3|57620.7|57495.7|57620.7|57495.7|57578.3|57453.3|24
1617508820000|2021-04-04 04:00:20|57627|57502|57673.2|57548.2|57677.4|57552.4|57626.1|57501.1|34
1617508830000|2021-04-04 04:00:30|57673.6|57548.6|57660.2|57535.2|57674|57549|57651.4|57526.4|32
1617508840000|2021-04-04 04:00:40|57660.3|57535.3|57643.9|57518.9|57669.2|57544.2|57634.8|57509.8|30
1617508850000|2021-04-04 04:00:50|57643|57518|57618.7|57493.7|57643|57518|57610.5|57485.5|33
1617508860000|2021-04-04 04:01:00|57622.5|57497.5|57682.6|57557.6|57726.4|57601.4|57622.5|57497.5|36
1617508870000|2021-04-04 04:01:10|57686.4|57561.4|57664|57539|57686.4|57561.4|57659.4|57534.4|37
1617508880000|2021-04-04 04:01:20|57664.2|57539.2|57645.2|57520.2|57664.2|57539.2|57630.2|57505.2|36
1617508890000|2021-04-04 04:01:30|57648.8|57523.8|57724.8|57599.8|57724.8|57599.8|57648.8|57523.8|39
1617508900000|2021-04-04 04:01:40|57726.6|57601.6|57735.6|57610.6|57750.3|57625.3|57726.6|57601.6|38
1617508910000|2021-04-04 04:01:50|57723.8|57598.8|57712.1|57587.1|57728.4|57603.4|57708|57583|39
1617508920000|2021-04-04 04:02:00|57710.2|57585.2|57691.5|57566.5|57710.2|57585.2|57681|57556|35
1617508930000|2021-04-04 04:02:10|57687.1|57562.1|57677.1|57552.1|57687.1|57562.1|57676.9|57551.9|34
1617508940000|2021-04-04 04:02:20|57676.4|57551.4|57637.9|57512.9|57676.4|57551.4|57637.8|57512.8|38
1617508950000|2021-04-04 04:02:30|57629.8|57504.8|57642.6|57517.6|57643.8|57518.8|57606.3|57481.3|38
1617508960000|2021-04-04 04:02:40|57641.6|57516.6|57644.4|57519.4|57651.2|57526.2|57637.9|57512.9|34
1617508970000|2021-04-04 04:02:50|57640.8|57515.8|57638.7|57513.7|57655.9|57530.9|57631.2|57506.2|37
1617508980000|2021-04-04 04:03:00|57635.7|57510.7|57634.6|57509.6|57642.7|57517.7|57627.3|57502.3|37
1617508990000|2021-04-04 04:03:10|57634.2|57509.2|57625.1|57500.1|57634.2|57509.2|57624.7|57499.7|35
1617509000000|2021-04-04 04:03:20|57624.7|57499.7|57635.9|57510.9|57636|57511|57624.7|57499.7|26
1617509010000|2021-04-04 04:03:30|57636.7|57511.7|57646.7|57521.7|57648.4|57523.4|57633.5|57508.5|25
1617509020000|2021-04-04 04:03:40|57646.8|57521.8|57663.7|57538.7|57667.8|57542.8|57646.8|57521.8|34
1617509030000|2021-04-04 04:03:50|57662.7|57537.7|57665.5|57540.5|57672.8|57547.8|57660.4|57535.4|30
1617509040000|2021-04-04 04:04:00|57667|57542|57667.2|57542.2|57672.6|57547.6|57661.7|57536.7|29
1617509050000|2021-04-04 04:04:10|57666.1|57541.1|57651.6|57526.6|57667.2|57542.2|57651.6|57526.6|29
1617509060000|2021-04-04 04:04:20|57650|57525|57650.7|57525.7|57653.6|57528.6|57644|57519|29
1617509070000|2021-04-04 04:04:30|57650.2|57525.2|57653.7|57528.7|57653.7|57528.7|57647.2|57522.2|27
1617509080000|2021-04-04 04:04:40|57654.1|57529.1|57658.6|57533.6|57659.7|57534.7|57651.6|57526.6|35
1617509090000|2021-04-04 04:04:50|57658.2|57533.2|57654.9|57529.9|57659|57534|57654.9|57529.9|26
1617509100000|2021-04-04 04:05:00|57655.9|57530.9|57633.5|57508.5|57657.9|57532.9|57632.8|57507.8|32
1617509110000|2021-04-04 04:05:10|57632|57507|57620.7|57495.7|57632.6|57507.6|57618.6|57493.6|27
1617509120000|2021-04-04 04:05:20|57621.9|57496.9|57629.7|57504.7|57629.7|57504.7|57620.7|57495.7|19
1617509130000|2021-04-04 04:05:30|57629.4|57504.4|57635.5|57510.5|57643.5|57518.5|57629.4|57504.4|34
1617509140000|2021-04-04 04:05:40|57636|57511|57637.2|57512.2|57638.1|57513.1|57633|57508|11
1617509150000|2021-04-04 04:05:50|57636.8|57511.8|57637.8|57512.8|57639|57514|57636.5|57511.5|19
1617509160000|2021-04-04 04:06:00|57637.5|57512.5|57619.1|57494.1|57637.8|57512.8|57616.9|57491.9|32
1617509170000|2021-04-04 04:06:10|57619.3|57494.3|57615.8|57490.8|57628.3|57503.3|57613|57488|36
1617509180000|2021-04-04 04:06:20|57610.7|57485.7|57607.1|57482.1|57610.7|57485.7|57605.9|57480.9|18
1617509190000|2021-04-04 04:06:30|57607.2|57482.2|57610.3|57485.3|57610.3|57485.3|57607.2|57482.2|20
1617509200000|2021-04-04 04:06:40|57606|57481|57604|57479|57606|57481|57603.6|57478.6|20
1617509210000|2021-04-04 04:06:50|57603.9|57478.9|57598.2|57473.2|57604.9|57479.9|57598.2|57473.2|13
1617509220000|2021-04-04 04:07:00|57593.8|57468.8|57583.2|57458.2|57593.8|57468.8|57580.9|57455.9|24
1617509230000|2021-04-04 04:07:10|57583.4|57458.4|57588.4|57463.4|57588.4|57463.4|57582.8|57457.8|21
1617509240000|2021-04-04 04:07:20|57588.8|57463.8|57595.1|57470.1|57600.5|57475.5|57583.9|57458.9|29
1617509250000|2021-04-04 04:07:30|57595|57470|57583.9|57458.9|57599.3|57474.3|57583.6|57458.6|33
1617509260000|2021-04-04 04:07:40|57582.9|57457.9|57588.3|57463.3|57595.6|57470.6|57582.2|57457.2|35
1617509270000|2021-04-04 04:07:50|57588.8|57463.8|57587.7|57462.7|57590.5|57465.5|57587.1|57462.1|23
1617509280000|2021-04-04 04:08:00|57589.5|57464.5|57588.1|57463.1|57590.7|57465.7|57584.9|57459.9|22
1617509290000|2021-04-04 04:08:10|57587.2|57462.2|57579.7|57454.7|57587.2|57462.2|57579.7|57454.7|13
1617509300000|2021-04-04 04:08:20|57579.4|57454.4|57576.2|57451.2|57579.4|57454.4|57575.7|57450.7|30
1617509310000|2021-04-04 04:08:30|57576.1|57451.1|57575.7|57450.7|57577.7|57452.7|57575.7|57450.7|18
1617509320000|2021-04-04 04:08:40|57575.6|57450.6|57583.2|57458.2|57584.2|57459.2|57575|57450|25
1617509330000|2021-04-04 04:08:50|57583.6|57458.6|57581.6|57456.6|57584.4|57459.4|57580|57455|29
1617509340000|2021-04-04 04:09:00|57580.9|57455.9|57581.7|57456.7|57584.6|57459.6|57580.9|57455.9|17
1617509350000|2021-04-04 04:09:10|57583.1|57458.1|57583.1|57458.1|57583.5|57458.5|57582.2|57457.2|20
1617509360000|2021-04-04 04:09:20|57581.8|57456.8|57582.3|57457.3|57582.6|57457.6|57581.1|57456.1|16
1617509370000|2021-04-04 04:09:30|57582|57457|57588.5|57463.5|57588.5|57463.5|57582|57457|23
1617509380000|2021-04-04 04:09:40|57587.2|57462.2|57588|57463|57589.1|57464.1|57586.3|57461.3|17
1617509390000|2021-04-04 04:09:50|57588.2|57463.2|57584.1|57459.1|57591.4|57466.4|57584.1|57459.1|10
1617509400000|2021-04-04 04:10:00|57583.6|57458.6|57581.5|57456.5|57583.6|57458.6|57581.5|57456.5|3
1617509410000|2021-04-04 04:10:10|57582.3|57457.3|57579.7|57454.7|57582.3|57457.3|57578.6|57453.6|16
1617509420000|2021-04-04 04:10:20|57579.9|57454.9|57581.6|57456.6|57594|57469|57578.6|57453.6|35
1617509430000|2021-04-04 04:10:30|57581.7|57456.7|57580.1|57455.1|57585.8|57460.8|57580.1|57455.1|30
1617509440000|2021-04-04 04:10:40|57580.2|57455.2|57567.7|57442.7|57583|57458|57566.3|57441.3|33
1617509450000|2021-04-04 04:10:50|57568.4|57443.4|57568.7|57443.7|57570.3|57445.3|57567.2|57442.2|20
1617509460000|2021-04-04 04:11:00|57567.7|57442.7|57565.8|57440.8|57568.4|57443.4|57565.8|57440.8|17
1617509470000|2021-04-04 04:11:10|57566|57441|57565.5|57440.5|57566.4|57441.4|57564.6|57439.6|15
1617509480000|2021-04-04 04:11:20|57566.3|57441.3|57564.4|57439.4|57567.1|57442.1|57563.7|57438.7|17
1617509490000|2021-04-04 04:11:30|57563.1|57438.1|57576.2|57451.2|57576.2|57451.2|57563.1|57438.1|29
1617509500000|2021-04-04 04:11:40|57574.9|57449.9|57571.9|57446.9|57574.9|57449.9|57568|57443|21
1617509510000|2021-04-04 04:11:50|57572|57447|57582.5|57457.5|57586.6|57461.6|57572|57447|24
1617509520000|2021-04-04 04:12:00|57584.7|57459.7|57585.4|57460.4|57587|57462|57584.7|57459.7|26
1617509530000|2021-04-04 04:12:10|57585.8|57460.8|57584.7|57459.7|57585.9|57460.9|57584.7|57459.7|10
1617509540000|2021-04-04 04:12:20|57574.7|57449.7|57570.8|57445.8|57574.7|57449.7|57570.5|57445.5|16
1617509550000|2021-04-04 04:12:30|57570.2|57445.2|57564.4|57439.4|57570.2|57445.2|57564.2|57439.2|26
1617509560000|2021-04-04 04:12:40|57564.2|57439.2|57561.7|57436.7|57569|57444|57561.7|57436.7|22
1617509570000|2021-04-04 04:12:50|57561.4|57436.4|57562.2|57437.2|57565.7|57440.7|57559.4|57434.4|23
1617509580000|2021-04-04 04:13:00|57561.2|57436.2|57562.4|57437.4|57567.4|57442.4|57561|57436|25
1617509590000|2021-04-04 04:13:10|57561.2|57436.2|57565.4|57440.4|57569.4|57444.4|57561.2|57436.2|29
1617509600000|2021-04-04 04:13:20|57565|57440|57567.1|57442.1|57571.5|57446.5|57563.3|57438.3|35
1617509610000|2021-04-04 04:13:30|57567|57442|57564|57439|57568.4|57443.4|57563.7|57438.7|30
1617509620000|2021-04-04 04:13:40|57564.8|57439.8|57566.4|57441.4|57568.6|57443.6|57564.2|57439.2|29
1617509630000|2021-04-04 04:13:50|57566.8|57441.8|57564.2|57439.2|57566.9|57441.9|57564.1|57439.1|22
1617509640000|2021-04-04 04:14:00|57564.1|57439.1|57562.8|57437.8|57565.2|57440.2|57562.7|57437.7|22
1617509650000|2021-04-04 04:14:10|57561.2|57436.2|57574.4|57449.4|57574.6|57449.6|57559.4|57434.4|28
1617509660000|2021-04-04 04:14:20|57575.7|57450.7|57583.2|57458.2|57583.2|57458.2|57575.7|57450.7|25
1617509670000|2021-04-04 04:14:30|57581.4|57456.4|57581.1|57456.1|57585.1|57460.1|57576.2|57451.2|29
1617509680000|2021-04-04 04:14:40|57581.3|57456.3|57580.9|57455.9|57581.8|57456.8|57579.5|57454.5|25
1617509690000|2021-04-04 04:14:50|57580.1|57455.1|57568.9|57443.9|57584.8|57459.8|57568.5|57443.5|29
1617509700000|2021-04-04 04:15:00|57571.3|57446.3|57558|57433|57571.9|57446.9|57557.5|57432.5|29
1617509710000|2021-04-04 04:15:10|57557.9|57432.9|57559.9|57434.9|57559.9|57434.9|57556.9|57431.9|24
1617509720000|2021-04-04 04:15:20|57559.4|57434.4|57557.9|57432.9|57561.5|57436.5|57557.9|57432.9|19
1617509730000|2021-04-04 04:15:30|57558.5|57433.5|57557.3|57432.3|57559.2|57434.2|57555.4|57430.4|14
1617509740000|2021-04-04 04:15:40|57557.5|57432.5|57547.8|57422.8|57557.5|57432.5|57547.3|57422.3|21
1617509750000|2021-04-04 04:15:50|57546.4|57421.4|57536.1|57411.1|57546.4|57421.4|57536.1|57411.1|10
1617509760000|2021-04-04 04:16:00|57533.7|57408.7|57555.6|57430.6|57555.6|57430.6|57532.3|57407.3|23
1617509770000|2021-04-04 04:16:10|57558.9|57433.9|57551.6|57426.6|57559.2|57434.2|57551.3|57426.3|24
1617509780000|2021-04-04 04:16:20|57552.2|57427.2|57554.2|57429.2|57555.3|57430.3|57551.6|57426.6|21
1617509790000|2021-04-04 04:16:30|57553.5|57428.5|57563|57438|57563|57438|57551.3|57426.3|28
1617509800000|2021-04-04 04:16:40|57563.5|57438.5|57571.3|57446.3|57571.3|57446.3|57563.5|57438.5|20
1617509810000|2021-04-04 04:16:50|57570.7|57445.7|57580.8|57455.8|57582.8|57457.8|57570.7|57445.7|29
1617509820000|2021-04-04 04:17:00|57580|57455|57578.9|57453.9|57581.8|57456.8|57576.1|57451.1|29
1617509830000|2021-04-04 04:17:10|57579.2|57454.2|57579.3|57454.3|57580.1|57455.1|57576|57451|10
1617509840000|2021-04-04 04:17:20|57577.6|57452.6|57577.4|57452.4|57580|57455|57576.1|57451.1|23
1617509850000|2021-04-04 04:17:30|57577.5|57452.5|57577.7|57452.7|57579.6|57454.6|57575.6|57450.6|20
1617509860000|2021-04-04 04:17:40|57577.4|57452.4|57587.5|57462.5|57587.5|57462.5|57577.4|57452.4|16
1617509870000|2021-04-04 04:17:50|57587.4|57462.4|57587.4|57462.4|57595.2|57470.2|57585.4|57460.4|27
1617509880000|2021-04-04 04:18:00|57587.5|57462.5|57561.3|57436.3|57587.7|57462.7|57561.1|57436.1|22
1617509890000|2021-04-04 04:18:10|57561.6|57436.6|57553|57428|57562.4|57437.4|57553|57428|26
1617509900000|2021-04-04 04:18:20|57553.9|57428.9|57553.1|57428.1|57553.9|57428.9|57550.1|57425.1|19
1617509910000|2021-04-04 04:18:30|57552.8|57427.8|57553.3|57428.3|57553.9|57428.9|57552.8|57427.8|15
1617509920000|2021-04-04 04:18:40|57553.1|57428.1|57554.2|57429.2|57555.9|57430.9|57552.9|57427.9|23
1617509930000|2021-04-04 04:18:50|57554|57429|57563.7|57438.7|57563.7|57438.7|57554|57429|17
1617509940000|2021-04-04 04:19:00|57567.9|57442.9|57597.5|57472.5|57601.5|57476.5|57567.9|57442.9|32
1617509950000|2021-04-04 04:19:10|57597.6|57472.6|57592.7|57467.7|57598.7|57473.7|57592.5|57467.5|28
1617509960000|2021-04-04 04:19:20|57593.1|57468.1|57599.6|57474.6|57599.6|57474.6|57589.9|57464.9|31
1617509970000|2021-04-04 04:19:30|57599.7|57474.7|57606|57481|57606.9|57481.9|57599.7|57474.7|17
1617509980000|2021-04-04 04:19:40|57605.4|57480.4|57602.3|57477.3|57614.3|57489.3|57600.9|57475.9|24
1617509990000|2021-04-04 04:19:50|57602.1|57477.1|57601.1|57476.1|57602.4|57477.4|57599.7|57474.7|14
1617510000000|2021-04-04 04:20:00|57601.3|57476.3|57606.7|57481.7|57606.8|57481.8|57601.3|57476.3|10
1617510010000|2021-04-04 04:20:10|57607.1|57482.1|57601|57476|57607.1|57482.1|57600.5|57475.5|15
1617510020000|2021-04-04 04:20:20|57601.1|57476.1|57599.9|57474.9|57602.2|57477.2|57599.7|57474.7|15
1617510030000|2021-04-04 04:20:30|57600.2|57475.2|57600.8|57475.8|57600.9|57475.9|57599.7|57474.7|15
1617510040000|2021-04-04 04:20:40|57600.5|57475.5|57591.1|57466.1|57601.3|57476.3|57591.1|57466.1|24
1617510050000|2021-04-04 04:20:50|57588.5|57463.5|57600.1|57475.1|57601.5|57476.5|57581.2|57456.2|30
1617510060000|2021-04-04 04:21:00|57600.5|57475.5|57582.5|57457.5|57603.4|57478.4|57582.1|57457.1|21
1617510070000|2021-04-04 04:21:10|57577.1|57452.1|57578.2|57453.2|57578.2|57453.2|57576|57451|16
1617510080000|2021-04-04 04:21:20|57578|57453|57600.3|57475.3|57604.5|57479.5|57578|57453|23
1617510090000|2021-04-04 04:21:30|57601|57476|57599.4|57474.4|57603.8|57478.8|57596.7|57471.7|30
1617510100000|2021-04-04 04:21:40|57594.6|57469.6|57600.7|57475.7|57603.2|57478.2|57594.3|57469.3|18
1617510110000|2021-04-04 04:21:50|57603.1|57478.1|57627.3|57502.3|57629.4|57504.4|57599.9|57474.9|21
1617510120000|2021-04-04 04:22:00|57630|57505|57641.5|57516.5|57647.4|57522.4|57630|57505|34
1617510130000|2021-04-04 04:22:10|57642|57517|57666.6|57541.6|57666.6|57541.6|57641.2|57516.2|23
1617510140000|2021-04-04 04:22:20|57666.5|57541.5|57652.5|57527.5|57668|57543|57651.8|57526.8|28
1617510150000|2021-04-04 04:22:30|57652.1|57527.1|57649.4|57524.4|57653.9|57528.9|57647.5|57522.5|30
1617510160000|2021-04-04 04:22:40|57657.6|57532.6|57637.7|57512.7|57662.7|57537.7|57637.7|57512.7|31
1617510170000|2021-04-04 04:22:50|57638|57513|57650.1|57525.1|57660.4|57535.4|57638|57513|36
1617510180000|2021-04-04 04:23:00|57649.6|57524.6|57634.1|57509.1|57650.9|57525.9|57629.3|57504.3|28
1617510190000|2021-04-04 04:23:10|57633.8|57508.8|57643.2|57518.2|57650.6|57525.6|57633.8|57508.8|28
1617510200000|2021-04-04 04:23:20|57642.2|57517.2|57635.1|57510.1|57642.9|57517.9|57632|57507|26
1617510210000|2021-04-04 04:23:30|57635|57510|57629.8|57504.8|57638.8|57513.8|57629|57504|27
1617510220000|2021-04-04 04:23:40|57629.7|57504.7|57616.1|57491.1|57630.4|57505.4|57616.1|57491.1|26
1617510230000|2021-04-04 04:23:50|57615.3|57490.3|57618.3|57493.3|57618.3|57493.3|57615.3|57490.3|16
1617510240000|2021-04-04 04:24:00|57618.7|57493.7|57613.5|57488.5|57621|57496|57612.7|57487.7|30
1617510250000|2021-04-04 04:24:10|57613.6|57488.6|57594|57469|57614.3|57489.3|57594|57469|29
1617510260000|2021-04-04 04:24:20|57591|57466|57592.2|57467.2|57593.1|57468.1|57589|57464|26
1617510270000|2021-04-04 04:24:30|57592.7|57467.7|57595.3|57470.3|57597.7|57472.7|57591.6|57466.6|22
1617510280000|2021-04-04 04:24:40|57596|57471|57587.8|57462.8|57597.2|57472.2|57587.4|57462.4|23
1617510290000|2021-04-04 04:24:50|57587.4|57462.4|57602.2|57477.2|57602.2|57477.2|57585.9|57460.9|22
1617510300000|2021-04-04 04:25:00|57604|57479|57605.7|57480.7|57606.4|57481.4|57604|57479|8
1617510310000|2021-04-04 04:25:10|57606.9|57481.9|57622|57497|57622|57497|57605.7|57480.7|22
1617510320000|2021-04-04 04:25:20|57621.9|57496.9|57622.5|57497.5|57622.5|57497.5|57618.7|57493.7|23
1617510330000|2021-04-04 04:25:30|57624.8|57499.8|57648.1|57523.1|57648.1|57523.1|57624.8|57499.8|21
1617510340000|2021-04-04 04:25:40|57647.8|57522.8|57635.2|57510.2|57649.5|57524.5|57635.1|57510.1|24
1617510350000|2021-04-04 04:25:50|57634.4|57509.4|57633|57508|57636.2|57511.2|57628.6|57503.6|28
1617510360000|2021-04-04 04:26:00|57632.7|57507.7|57629.6|57504.6|57632.7|57507.7|57626.1|57501.1|17
1617510370000|2021-04-04 04:26:10|57630.5|57505.5|57647.1|57522.1|57647.2|57522.2|57629.6|57504.6|27
1617510380000|2021-04-04 04:26:20|57647.9|57522.9|57643.9|57518.9|57649|57524|57641.5|57516.5|18
1617510390000|2021-04-04 04:26:30|57643.1|57518.1|57647.4|57522.4|57652.6|57527.6|57642.3|57517.3|20
1617510400000|2021-04-04 04:26:40|57646.7|57521.7|57632.7|57507.7|57646.7|57521.7|57632.7|57507.7|13
1617510410000|2021-04-04 04:26:50|57632.8|57507.8|57631.1|57506.1|57635.2|57510.2|57631.1|57506.1|19
1617510420000|2021-04-04 04:27:00|57631.3|57506.3|57624.2|57499.2|57631.7|57506.7|57624.2|57499.2|30
1617510430000|2021-04-04 04:27:10|57625.2|57500.2|57617.4|57492.4|57625.2|57500.2|57617.2|57492.2|13
1617510440000|2021-04-04 04:27:20|57616.9|57491.9|57598.8|57473.8|57616.9|57491.9|57597.3|57472.3|19
1617510450000|2021-04-04 04:27:30|57599.1|57474.1|57597.8|57472.8|57600.1|57475.1|57597.7|57472.7|9
1617510460000|2021-04-04 04:27:40|57597.4|57472.4|57595.8|57470.8|57597.4|57472.4|57595.8|57470.8|11
1617510470000|2021-04-04 04:27:50|57594.7|57469.7|57593.5|57468.5|57594.8|57469.8|57592.3|57467.3|11
1617510480000|2021-04-04 04:28:00|57593.6|57468.6|57583.8|57458.8|57594|57469|57583.3|57458.3|16
1617510490000|2021-04-04 04:28:10|57583.3|57458.3|57579.4|57454.4|57583.3|57458.3|57579.2|57454.2|17
1617510500000|2021-04-04 04:28:20|57579.3|57454.3|57574.2|57449.2|57580.1|57455.1|57574.1|57449.1|8
1617510510000|2021-04-04 04:28:30|57574.5|57449.5|57574.7|57449.7|57577.1|57452.1|57574.1|57449.1|10
1617510520000|2021-04-04 04:28:40|57574.6|57449.6|57585.9|57460.9|57589.2|57464.2|57572.6|57447.6|33
1617510530000|2021-04-04 04:28:50|57587.2|57462.2|57578.3|57453.3|57590.4|57465.4|57578.3|57453.3|23
1617510540000|2021-04-04 04:29:00|57578.4|57453.4|57575.8|57450.8|57580.3|57455.3|57574.1|57449.1|36
1617510550000|2021-04-04 04:29:10|57576.6|57451.6|57574.8|57449.8|57578|57453|57574.2|57449.2|16
1617510560000|2021-04-04 04:29:20|57575.1|57450.1|57579.5|57454.5|57579.7|57454.7|57574.1|57449.1|26
1617510570000|2021-04-04 04:29:30|57579.6|57454.6|57581.3|57456.3|57581.3|57456.3|57579.1|57454.1|21
1617510580000|2021-04-04 04:29:40|57581.6|57456.6|57582|57457|57582.4|57457.4|57580|57455|15
1617510590000|2021-04-04 04:29:50|57580.3|57455.3|57583.9|57458.9|57583.9|57458.9|57580.3|57455.3|13
1617510600000|2021-04-04 04:30:00|57584|57459|57585.7|57460.7|57587.9|57462.9|57583.7|57458.7|14
1617510610000|2021-04-04 04:30:10|57585|57460|57586.6|57461.6|57586.8|57461.8|57585|57460|14
1617510620000|2021-04-04 04:30:20|57586.3|57461.3|57586.2|57461.2|57586.3|57461.3|57585.1|57460.1|11
1617510630000|2021-04-04 04:30:30|57586.4|57461.4|57585.3|57460.3|57587.6|57462.6|57584.7|57459.7|14
1617510640000|2021-04-04 04:30:40|57585.7|57460.7|57586.3|57461.3|57586.3|57461.3|57585.2|57460.2|11
1617510650000|2021-04-04 04:30:50|57586.1|57461.1|57585.8|57460.8|57587|57462|57585.7|57460.7|24
1617510660000|2021-04-04 04:31:00|57586.1|57461.1|57585.6|57460.6|57586.2|57461.2|57585.5|57460.5|14
1617510670000|2021-04-04 04:31:10|57585.4|57460.4|57585.3|57460.3|57585.5|57460.5|57584.5|57459.5|17
1617510680000|2021-04-04 04:31:20|57585.4|57460.4|57583.8|57458.8|57585.8|57460.8|57583.8|57458.8|14
1617510690000|2021-04-04 04:31:30|57583.9|57458.9|57597.6|57472.6|57601.4|57476.4|57583.5|57458.5|23
1617510700000|2021-04-04 04:31:40|57595.4|57470.4|57570.5|57445.5|57595.4|57470.4|57570.2|57445.2|22
1617510710000|2021-04-04 04:31:50|57570.7|57445.7|57570.6|57445.6|57571.5|57446.5|57570.2|57445.2|15
1617510720000|2021-04-04 04:32:00|57570.8|57445.8|57564.4|57439.4|57570.8|57445.8|57563.5|57438.5|11
1617510730000|2021-04-04 04:32:10|57563.5|57438.5|57560.2|57435.2|57563.6|57438.6|57559.2|57434.2|18
1617510740000|2021-04-04 04:32:20|57560.4|57435.4|57558.9|57433.9|57560.6|57435.6|57558.9|57433.9|17
1617510750000|2021-04-04 04:32:30|57559.2|57434.2|57559|57434|57559.9|57434.9|57558.6|57433.6|19
1617510760000|2021-04-04 04:32:40|57559.9|57434.9|57559.8|57434.8|57560.5|57435.5|57559.3|57434.3|13
1617510770000|2021-04-04 04:32:50|57560|57435|57559.6|57434.6|57560|57435|57559.6|57434.6|5
1617510780000|2021-04-04 04:33:00|57559.7|57434.7|57544|57419|57559.9|57434.9|57544|57419|22
1617510790000|2021-04-04 04:33:10|57543.4|57418.4|57544.4|57419.4|57544.4|57419.4|57540.9|57415.9|22
1617510800000|2021-04-04 04:33:20|57544.5|57419.5|57547.3|57422.3|57552.9|57427.9|57544.1|57419.1|25
1617510810000|2021-04-04 04:33:30|57546.7|57421.7|57545.5|57420.5|57548.1|57423.1|57545.5|57420.5|24
1617510820000|2021-04-04 04:33:40|57544.9|57419.9|57532.2|57407.2|57544.9|57419.9|57532.2|57407.2|24
1617510830000|2021-04-04 04:33:50|57532.1|57407.1|57525|57400|57532.3|57407.3|57524.8|57399.8|14
1617510840000|2021-04-04 04:34:00|57522.6|57397.6|57515.7|57390.7|57522.6|57397.6|57515.4|57390.4|26
1617510850000|2021-04-04 04:34:10|57516.1|57391.1|57512.3|57387.3|57516.2|57391.2|57512.2|57387.2|20
1617510860000|2021-04-04 04:34:20|57512.4|57387.4|57524.3|57399.3|57524.7|57399.7|57512.4|57387.4|27
1617510870000|2021-04-04 04:34:30|57523.6|57398.6|57516.2|57391.2|57525.8|57400.8|57515.3|57390.3|26
1617510880000|2021-04-04 04:34:40|57516.4|57391.4|57510.6|57385.6|57516.4|57391.4|57510.4|57385.4|22
1617510890000|2021-04-04 04:34:50|57511.7|57386.7|57502.4|57377.4|57511.7|57386.7|57501.1|57376.1|22
1617510900000|2021-04-04 04:35:00|57501.3|57376.3|57501.1|57376.1|57507|57382|57496.3|57371.3|30
1617510910000|2021-04-04 04:35:10|57500.2|57375.2|57485.3|57360.3|57500.2|57375.2|57485|57360|32
1617510920000|2021-04-04 04:35:20|57485.6|57360.6|57484.8|57359.8|57485.6|57360.6|57484.5|57359.5|10
1617510930000|2021-04-04 04:35:30|57485.4|57360.4|57499.4|57374.4|57499.4|57374.4|57485.3|57360.3|18
1617510940000|2021-04-04 04:35:40|57496.1|57371.1|57494.2|57369.2|57503|57378|57494.1|57369.1|23
1617510950000|2021-04-04 04:35:50|57494.6|57369.6|57496.6|57371.6|57496.6|57371.6|57494.6|57369.6|23
1617510960000|2021-04-04 04:36:00|57496.1|57371.1|57497.8|57372.8|57507.2|57382.2|57492.9|57367.9|31
1617510970000|2021-04-04 04:36:10|57498.3|57373.3|57490.4|57365.4|57503.8|57378.8|57490.4|57365.4|25
1617510980000|2021-04-04 04:36:20|57490.2|57365.2|57488.5|57363.5|57490.7|57365.7|57487.4|57362.4|22
1617510990000|2021-04-04 04:36:30|57488.1|57363.1|57485.3|57360.3|57490.4|57365.4|57485.3|57360.3|25
1617511000000|2021-04-04 04:36:40|57485.9|57360.9|57479.4|57354.4|57485.9|57360.9|57479.4|57354.4|24
1617511010000|2021-04-04 04:36:50|57480.1|57355.1|57478.9|57353.9|57482.8|57357.8|57477.4|57352.4|30
1617511020000|2021-04-04 04:37:00|57478.7|57353.7|57488.1|57363.1|57488.1|57363.1|57478.6|57353.6|25
1617511030000|2021-04-04 04:37:10|57488.5|57363.5|57524.4|57399.4|57528.8|57403.8|57488.1|57363.1|25
1617511040000|2021-04-04 04:37:20|57524.3|57399.3|57538.3|57413.3|57538.3|57413.3|57521.3|57396.3|25
1617511050000|2021-04-04 04:37:30|57537.7|57412.7|57537.8|57412.8|57539.3|57414.3|57536.7|57411.7|21
1617511060000|2021-04-04 04:37:40|57538.1|57413.1|57527.3|57402.3|57546.7|57421.7|57527.1|57402.1|27
1617511070000|2021-04-04 04:37:50|57526.6|57401.6|57547.9|57422.9|57547.9|57422.9|57526.6|57401.6|20
1617511080000|2021-04-04 04:38:00|57548.1|57423.1|57549.9|57424.9|57553.6|57428.6|57544.8|57419.8|23
1617511090000|2021-04-04 04:38:10|57553.2|57428.2|57545.4|57420.4|57554.3|57429.3|57544.9|57419.9|25
1617511100000|2021-04-04 04:38:20|57544.9|57419.9|57538.5|57413.5|57545.1|57420.1|57536.7|57411.7|25
1617511110000|2021-04-04 04:38:30|57539.6|57414.6|57545.4|57420.4|57551.2|57426.2|57539.6|57414.6|23
1617511120000|2021-04-04 04:38:40|57546.3|57421.3|57545.5|57420.5|57546.4|57421.4|57544.7|57419.7|9
1617511130000|2021-04-04 04:38:50|57545.4|57420.4|57539.3|57414.3|57552|57427|57539|57414|18
1617511140000|2021-04-04 04:39:00|57540|57415|57534.1|57409.1|57545.4|57420.4|57532.6|57407.6|19
1617511150000|2021-04-04 04:39:10|57534.8|57409.8|57533.2|57408.2|57534.8|57409.8|57531.4|57406.4|10
1617511160000|2021-04-04 04:39:20|57535|57410|57533.6|57408.6|57537.5|57412.5|57532.7|57407.7|20
1617511170000|2021-04-04 04:39:30|57533.8|57408.8|57527.4|57402.4|57533.9|57408.9|57526.9|57401.9|23
1617511180000|2021-04-04 04:39:40|57528.4|57403.4|57529|57404|57529|57404|57526.4|57401.4|23
1617511190000|2021-04-04 04:39:50|57528.7|57403.7|57527.8|57402.8|57528.7|57403.7|57527.8|57402.8|20
1617511200000|2021-04-04 04:40:00|57528|57403|57532.2|57407.2|57534.9|57409.9|57527.9|57402.9|25
1617511210000|2021-04-04 04:40:10|57533.4|57408.4|57531.1|57406.1|57533.5|57408.5|57528.1|57403.1|19
1617511220000|2021-04-04 04:40:20|57531.2|57406.2|57545.6|57420.6|57546|57421|57531.1|57406.1|24
1617511230000|2021-04-04 04:40:30|57545.3|57420.3|57545.4|57420.4|57546.3|57421.3|57544.7|57419.7|23
1617511240000|2021-04-04 04:40:40|57544.9|57419.9|57547.3|57422.3|57548.5|57423.5|57544.9|57419.9|23
1617511250000|2021-04-04 04:40:50|57546.2|57421.2|57564.2|57439.2|57567.2|57442.2|57546.2|57421.2|25
1617511260000|2021-04-04 04:41:00|57565.4|57440.4|57574.7|57449.7|57575.3|57450.3|57564.9|57439.9|22
1617511270000|2021-04-04 04:41:10|57574.9|57449.9|57579.2|57454.2|57579.2|57454.2|57573.9|57448.9|20
1617511280000|2021-04-04 04:41:20|57579.5|57454.5|57579.2|57454.2|57579.7|57454.7|57575.7|57450.7|24
1617511290000|2021-04-04 04:41:30|57579.7|57454.7|57582|57457|57583.3|57458.3|57577.6|57452.6|22
1617511300000|2021-04-04 04:41:40|57582.2|57457.2|57579.7|57454.7|57582.4|57457.4|57577|57452|28
1617511310000|2021-04-04 04:41:50|57579.8|57454.8|57580.4|57455.4|57580.4|57455.4|57579.7|57454.7|4
1617511320000|2021-04-04 04:42:00|57580.5|57455.5|57578|57453|57580.7|57455.7|57577.2|57452.2|4
1617511330000|2021-04-04 04:42:10|57577.3|57452.3|57577.2|57452.2|57577.3|57452.3|57577.2|57452.2|2
1617511340000|2021-04-04 04:42:20|57582.5|57457.5|57579|57454|57582.9|57457.9|57578.2|57453.2|9
1617511350000|2021-04-04 04:42:30|57579.7|57454.7|57580.2|57455.2|57580.2|57455.2|57579.7|57454.7|6
1617511360000|2021-04-04 04:42:40|57581.8|57456.8|57584|57459|57584|57459|57581.8|57456.8|15
1617511370000|2021-04-04 04:42:50|57583.8|57458.8|57582.9|57457.9|57584.3|57459.3|57582.9|57457.9|6
1617511380000|2021-04-04 04:43:00|57583|57458|57580.8|57455.8|57583|57458|57580.5|57455.5|15
1617511390000|2021-04-04 04:43:10|57580.2|57455.2|57580.4|57455.4|57581.1|57456.1|57579.1|57454.1|16
1617511400000|2021-04-04 04:43:20|57580.6|57455.6|57566.3|57441.3|57581.4|57456.4|57564.9|57439.9|20
1617511410000|2021-04-04 04:43:30|57565.5|57440.5|57559|57434|57565.5|57440.5|57558.7|57433.7|22
1617511420000|2021-04-04 04:43:40|57558.5|57433.5|57559.2|57434.2|57559.2|57434.2|57557.2|57432.2|23
1617511430000|2021-04-04 04:43:50|57559.5|57434.5|57553.9|57428.9|57559.6|57434.6|57553|57428|20
1617511440000|2021-04-04 04:44:00|57554|57429|57549.8|57424.8|57554|57429|57549.5|57424.5|18
1617511450000|2021-04-04 04:44:10|57549.9|57424.9|57548.3|57423.3|57549.9|57424.9|57548|57423|13
1617511460000|2021-04-04 04:44:20|57549.6|57424.6|57541.1|57416.1|57549.7|57424.7|57540.5|57415.5|15
1617511470000|2021-04-04 04:44:30|57542|57417|57540.3|57415.3|57542|57417|57540.3|57415.3|13
1617511480000|2021-04-04 04:44:40|57540|57415|57539.9|57414.9|57540.5|57415.5|57539.5|57414.5|12
1617511490000|2021-04-04 04:44:50|57540.3|57415.3|57539.5|57414.5|57540.3|57415.3|57537.4|57412.4|15
1617511500000|2021-04-04 04:45:00|57539.6|57414.6|57539.5|57414.5|57541.5|57416.5|57537.5|57412.5|18
1617511510000|2021-04-04 04:45:10|57538.6|57413.6|57539.4|57414.4|57540|57415|57538.2|57413.2|14
1617511520000|2021-04-04 04:45:20|57541.7|57416.7|57562.8|57437.8|57563.7|57438.7|57541.7|57416.7|22
1617511530000|2021-04-04 04:45:30|57564|57439|57573.3|57448.3|57575.5|57450.5|57562.7|57437.7|21
1617511540000|2021-04-04 04:45:40|57573.5|57448.5|57580.6|57455.6|57580.6|57455.6|57573.3|57448.3|14
1617511550000|2021-04-04 04:45:50|57578|57453|57577|57452|57583.3|57458.3|57577|57452|17
1617511560000|2021-04-04 04:46:00|57580.3|57455.3|57594.2|57469.2|57594.2|57469.2|57577|57452|18
1617511570000|2021-04-04 04:46:10|57594|57469|57590.2|57465.2|57595.4|57470.4|57585.1|57460.1|24
1617511580000|2021-04-04 04:46:20|57590|57465|57585.5|57460.5|57592.3|57467.3|57585.2|57460.2|28
1617511590000|2021-04-04 04:46:30|57584.5|57459.5|57603.5|57478.5|57605.7|57480.7|57584.5|57459.5|27
1617511600000|2021-04-04 04:46:40|57603.6|57478.6|57611|57486|57611|57486|57601.9|57476.9|20
1617511610000|2021-04-04 04:46:50|57611.1|57486.1|57612.6|57487.6|57612.6|57487.6|57610.7|57485.7|19
1617511620000|2021-04-04 04:47:00|57612.5|57487.5|57613.1|57488.1|57614.9|57489.9|57610.6|57485.6|26
1617511630000|2021-04-04 04:47:10|57613.2|57488.2|57615.1|57490.1|57615.5|57490.5|57611.7|57486.7|17
1617511640000|2021-04-04 04:47:20|57617.6|57492.6|57622.6|57497.6|57623.8|57498.8|57617.3|57492.3|28
1617511650000|2021-04-04 04:47:30|57622.7|57497.7|57622.5|57497.5|57624|57499|57622.5|57497.5|24
1617511660000|2021-04-04 04:47:40|57624.4|57499.4|57624.1|57499.1|57624.5|57499.5|57622|57497|24
1617511670000|2021-04-04 04:47:50|57624.2|57499.2|57617.4|57492.4|57624.2|57499.2|57615.6|57490.6|29
1617511680000|2021-04-04 04:48:00|57617.2|57492.2|57615.7|57490.7|57617.2|57492.2|57615|57490|17
1617511690000|2021-04-04 04:48:10|57615.4|57490.4|57617.4|57492.4|57620.3|57495.3|57615.3|57490.3|16
1617511700000|2021-04-04 04:48:20|57616.8|57491.8|57614.3|57489.3|57616.8|57491.8|57614.3|57489.3|15
1617511710000|2021-04-04 04:48:30|57614.5|57489.5|57623.2|57498.2|57626|57501|57614.5|57489.5|26
1617511720000|2021-04-04 04:48:40|57622.1|57497.1|57626.1|57501.1|57626.1|57501.1|57622.1|57497.1|21
1617511730000|2021-04-04 04:48:50|57625.2|57500.2|57627.5|57502.5|57628.2|57503.2|57624.5|57499.5|15
1617511740000|2021-04-04 04:49:00|57626.3|57501.3|57628.8|57503.8|57631.8|57506.8|57626.1|57501.1|14
1617511750000|2021-04-04 04:49:10|57627.7|57502.7|57622.5|57497.5|57629.1|57504.1|57619.3|57494.3|25
1617511760000|2021-04-04 04:49:20|57622.8|57497.8|57617.5|57492.5|57622.8|57497.8|57616.6|57491.6|15
1617511770000|2021-04-04 04:49:30|57617.8|57492.8|57617.2|57492.2|57617.8|57492.8|57616.5|57491.5|12
1617511780000|2021-04-04 04:49:40|57617.7|57492.7|57604.5|57479.5|57619|57494|57602.7|57477.7|19
1617511790000|2021-04-04 04:49:50|57601|57476|57602.1|57477.1|57602.5|57477.5|57601|57476|13
1617511800000|2021-04-04 04:50:00|57602|57477|57576.7|57451.7|57602.2|57477.2|57576.7|57451.7|24
1617511810000|2021-04-04 04:50:10|57576.5|57451.5|57561.5|57436.5|57576.5|57451.5|57559.7|57434.7|19
1617511820000|2021-04-04 04:50:20|57561.3|57436.3|57558.1|57433.1|57563.6|57438.6|57555.8|57430.8|19
1617511830000|2021-04-04 04:50:30|57557.7|57432.7|57554.6|57429.6|57561.1|57436.1|57554.6|57429.6|29
1617511840000|2021-04-04 04:50:40|57554.3|57429.3|57553.1|57428.1|57554.3|57429.3|57553|57428|5
1617511850000|2021-04-04 04:50:50|57553|57428|57551.5|57426.5|57553|57428|57550.2|57425.2|12
1617511860000|2021-04-04 04:51:00|57550.3|57425.3|57548.3|57423.3|57550.3|57425.3|57546.3|57421.3|13
1617511870000|2021-04-04 04:51:10|57548.5|57423.5|57546.3|57421.3|57548.6|57423.6|57545.5|57420.5|14
1617511880000|2021-04-04 04:51:20|57546.4|57421.4|57542|57417|57546.8|57421.8|57540.1|57415.1|24
1617511890000|2021-04-04 04:51:30|57541.4|57416.4|57557.3|57432.3|57557.6|57432.6|57541.2|57416.2|20
1617511900000|2021-04-04 04:51:40|57557.5|57432.5|57545.4|57420.4|57557.5|57432.5|57545.4|57420.4|18
1617511910000|2021-04-04 04:51:50|57546.6|57421.6|57540.2|57415.2|57546.6|57421.6|57540.2|57415.2|12
1617511920000|2021-04-04 04:52:00|57540.5|57415.5|57538.8|57413.8|57540.5|57415.5|57538.8|57413.8|4
1617511930000|2021-04-04 04:52:10|57539.3|57414.3|57538.7|57413.7|57539.3|57414.3|57538.7|57413.7|5
1617511940000|2021-04-04 04:52:20|57538.8|57413.8|57538|57413|57538.8|57413.8|57538|57413|11
1617511950000|2021-04-04 04:52:30|57538.1|57413.1|57538.5|57413.5|57538.5|57413.5|57538|57413|4
1617511960000|2021-04-04 04:52:40|57538.7|57413.7|57554.3|57429.3|57554.5|57429.5|57538.7|57413.7|19
1617511970000|2021-04-04 04:52:50|57553.6|57428.6|57552.4|57427.4|57554.7|57429.7|57550.5|57425.5|24
1617511980000|2021-04-04 04:53:00|57551.7|57426.7|57552.5|57427.5|57555.4|57430.4|57549.5|57424.5|19
1617511990000|2021-04-04 04:53:10|57553|57428|57554|57429|57554.2|57429.2|57552.1|57427.1|21
1617512000000|2021-04-04 04:53:20|57554.1|57429.1|57565.2|57440.2|57565.2|57440.2|57554.1|57429.1|26
1617512010000|2021-04-04 04:53:30|57563.7|57438.7|57594.6|57469.6|57594.9|57469.9|57562.7|57437.7|23
1617512020000|2021-04-04 04:53:40|57594.7|57469.7|57606.4|57481.4|57614.2|57489.2|57594.2|57469.2|30
1617512030000|2021-04-04 04:53:50|57606.5|57481.5|57613.9|57488.9|57614.9|57489.9|57606.5|57481.5|17
1617512040000|2021-04-04 04:54:00|57614|57489|57617.2|57492.2|57619.8|57494.8|57613.7|57488.7|18
1617512050000|2021-04-04 04:54:10|57620.2|57495.2|57621.9|57496.9|57625.7|57500.7|57619.7|57494.7|24
1617512060000|2021-04-04 04:54:20|57618.9|57493.9|57616.3|57491.3|57619.6|57494.6|57613.9|57488.9|22
1617512070000|2021-04-04 04:54:30|57616.7|57491.7|57624.8|57499.8|57626.8|57501.8|57615.9|57490.9|18
1617512080000|2021-04-04 04:54:40|57623.1|57498.1|57620.2|57495.2|57625.8|57500.8|57613.9|57488.9|30
1617512090000|2021-04-04 04:54:50|57619.5|57494.5|57609.6|57484.6|57619.5|57494.5|57609.3|57484.3|16
1617512100000|2021-04-04 04:55:00|57609.7|57484.7|57609.9|57484.9|57610.6|57485.6|57608.6|57483.6|17
1617512110000|2021-04-04 04:55:10|57609.7|57484.7|57607.2|57482.2|57610|57485|57607|57482|15
1617512120000|2021-04-04 04:55:20|57607.3|57482.3|57599.6|57474.6|57607.5|57482.5|57594.4|57469.4|25
1617512130000|2021-04-04 04:55:30|57599.9|57474.9|57599.3|57474.3|57601.2|57476.2|57599|57474|20
1617512140000|2021-04-04 04:55:40|57599.2|57474.2|57599.3|57474.3|57601.1|57476.1|57599.2|57474.2|22
1617512150000|2021-04-04 04:55:50|57598.6|57473.6|57599.8|57474.8|57599.8|57474.8|57597.9|57472.9|15
1617512160000|2021-04-04 04:56:00|57599.5|57474.5|57601.5|57476.5|57601.5|57476.5|57596.7|57471.7|15
1617512170000|2021-04-04 04:56:10|57600.6|57475.6|57599.4|57474.4|57600.6|57475.6|57599.3|57474.3|15
1617512180000|2021-04-04 04:56:20|57599.5|57474.5|57597.8|57472.8|57599.6|57474.6|57597.8|57472.8|14
1617512190000|2021-04-04 04:56:30|57598.2|57473.2|57597.8|57472.8|57598.2|57473.2|57597.8|57472.8|2
1617512200000|2021-04-04 04:56:40|57597.7|57472.7|57599.8|57474.8|57599.8|57474.8|57597.4|57472.4|6
1617512210000|2021-04-04 04:56:50|57600|57475|57597.7|57472.7|57600|57475|57597.7|57472.7|9
1617512220000|2021-04-04 04:57:00|57597.2|57472.2|57597.3|57472.3|57597.9|57472.9|57597.2|57472.2|8
1617512230000|2021-04-04 04:57:10|57596.4|57471.4|57596.6|57471.6|57596.7|57471.7|57595.5|57470.5|13
1617512240000|2021-04-04 04:57:20|57596.7|57471.7|57598.5|57473.5|57598.8|57473.8|57596.7|57471.7|12
1617512250000|2021-04-04 04:57:30|57598.7|57473.7|57598.4|57473.4|57598.7|57473.7|57598.4|57473.4|8
1617512260000|2021-04-04 04:57:40|57597.6|57472.6|57598.4|57473.4|57598.4|57473.4|57597.6|57472.6|2
1617512270000|2021-04-04 04:57:50|57598.5|57473.5|57611.1|57486.1|57611.6|57486.6|57598.5|57473.5|24
1617512280000|2021-04-04 04:58:00|57611.3|57486.3|57614.7|57489.7|57617.5|57492.5|57608.5|57483.5|30
1617512290000|2021-04-04 04:58:10|57613.9|57488.9|57612.2|57487.2|57621|57496|57612.2|57487.2|19
1617512300000|2021-04-04 04:58:20|57613|57488|57619.3|57494.3|57620.6|57495.6|57612.2|57487.2|22
1617512310000|2021-04-04 04:58:30|57619.7|57494.7|57621|57496|57621|57496|57618.9|57493.9|13
1617512320000|2021-04-04 04:58:40|57621.2|57496.2|57623.1|57498.1|57623.3|57498.3|57621.1|57496.1|18
1617512330000|2021-04-04 04:58:50|57623.8|57498.8|57631.7|57506.7|57631.8|57506.8|57622.9|57497.9|23
1617512340000|2021-04-04 04:59:00|57634.8|57509.8|57654.6|57529.6|57658|57533|57634.8|57509.8|22
1617512350000|2021-04-04 04:59:10|57653.6|57528.6|57636.6|57511.6|57654|57529|57635.1|57510.1|18
1617512360000|2021-04-04 04:59:20|57638.1|57513.1|57638.8|57513.8|57639.5|57514.5|57637.3|57512.3|9
1617512370000|2021-04-04 04:59:30|57638.7|57513.7|57634.2|57509.2|57638.7|57513.7|57633.8|57508.8|21
1617512380000|2021-04-04 04:59:40|57634.1|57509.1|57637.6|57512.6|57638.3|57513.3|57634.1|57509.1|17
1617512390000|2021-04-04 04:59:50|57637.9|57512.9|57636.8|57511.8|57637.9|57512.9|57635.6|57510.6|16
1617512400000|2021-04-04 05:00:00|57636|57511|57658.5|57533.5|57659|57534|57634.4|57509.4|34
1617512410000|2021-04-04 05:00:10|57658.7|57533.7|57664.7|57539.7|57667.6|57542.6|57658.7|57533.7|25
1617512420000|2021-04-04 05:00:20|57664|57539|57657.6|57532.6|57664|57539|57654.3|57529.3|27
1617512430000|2021-04-04 05:00:30|57657.5|57532.5|57656.9|57531.9|57657.5|57532.5|57645.3|57520.3|30
1617512440000|2021-04-04 05:00:40|57657.3|57532.3|57662|57537|57663.1|57538.1|57656.8|57531.8|28
1617512450000|2021-04-04 05:00:50|57662.2|57537.2|57659|57534|57665.5|57540.5|57658.9|57533.9|24
1617512460000|2021-04-04 05:01:00|57659.3|57534.3|57666.7|57541.7|57666.7|57541.7|57657.3|57532.3|24
1617512470000|2021-04-04 05:01:10|57668|57543|57667.7|57542.7|57670|57545|57666.7|57541.7|21
1617512480000|2021-04-04 05:01:20|57667.8|57542.8|57662|57537|57667.8|57542.8|57662|57537|31
1617512490000|2021-04-04 05:01:30|57659.8|57534.8|57666.2|57541.2|57666.2|57541.2|57655.7|57530.7|25
1617512500000|2021-04-04 05:01:40|57666|57541|57680.1|57555.1|57680.8|57555.8|57666|57541|25
1617512510000|2021-04-04 05:01:50|57680.3|57555.3|57692.1|57567.1|57693.1|57568.1|57680.3|57555.3|30
1617512520000|2021-04-04 05:02:00|57691.9|57566.9|57700|57575|57700.7|57575.7|57687.7|57562.7|30
1617512530000|2021-04-04 05:02:10|57700.7|57575.7|57705.2|57580.2|57705.2|57580.2|57699.8|57574.8|24
1617512540000|2021-04-04 05:02:20|57705.3|57580.3|57693.7|57568.7|57706.4|57581.4|57691.9|57566.9|22
1617512550000|2021-04-04 05:02:30|57694.2|57569.2|57701.5|57576.5|57702.1|57577.1|57694.2|57569.2|25
1617512560000|2021-04-04 05:02:40|57701.6|57576.6|57703.7|57578.7|57703.7|57578.7|57698|57573|20
1617512570000|2021-04-04 05:02:50|57703.6|57578.6|57704.4|57579.4|57704.4|57579.4|57701.8|57576.8|21
1617512580000|2021-04-04 05:03:00|57704.3|57579.3|57702.4|57577.4|57704.3|57579.3|57699.1|57574.1|23
1617512590000|2021-04-04 05:03:10|57702.6|57577.6|57699.7|57574.7|57702.6|57577.6|57690.5|57565.5|22
1617512600000|2021-04-04 05:03:20|57700|57575|57704.7|57579.7|57705.6|57580.6|57699.3|57574.3|30
1617512610000|2021-04-04 05:03:30|57705.9|57580.9|57715.3|57590.3|57715.3|57590.3|57701.8|57576.8|29
1617512620000|2021-04-04 05:03:40|57715.2|57590.2|57716|57591|57718|57593|57715.2|57590.2|21
1617512630000|2021-04-04 05:03:50|57716.1|57591.1|57720.1|57595.1|57720.1|57595.1|57716.1|57591.1|16
1617512640000|2021-04-04 05:04:00|57720.2|57595.2|57705|57580|57720.2|57595.2|57704.9|57579.9|20
1617512650000|2021-04-04 05:04:10|57705.1|57580.1|57708.9|57583.9|57708.9|57583.9|57705|57580|19
1617512660000|2021-04-04 05:04:20|57708.7|57583.7|57717.6|57592.6|57717.9|57592.9|57707.8|57582.8|22
1617512670000|2021-04-04 05:04:30|57717.7|57592.7|57717.3|57592.3|57717.7|57592.7|57716.3|57591.3|10
1617512680000|2021-04-04 05:04:40|57719.6|57594.6|57722.1|57597.1|57722.1|57597.1|57718.2|57593.2|23
1617512690000|2021-04-04 05:04:50|57721.8|57596.8|57722.4|57597.4|57723.1|57598.1|57721.2|57596.2|13
1617512700000|2021-04-04 05:05:00|57722.5|57597.5|57722.2|57597.2|57723|57598|57719.2|57594.2|21
1617512710000|2021-04-04 05:05:10|57725.6|57600.6|57726.2|57601.2|57726.5|57601.5|57724.5|57599.5|15
1617512720000|2021-04-04 05:05:20|57725.9|57600.9|57722.5|57597.5|57725.9|57600.9|57720.1|57595.1|18
1617512730000|2021-04-04 05:05:30|57722.4|57597.4|57714.3|57589.3|57722.4|57597.4|57711.1|57586.1|28
1617512740000|2021-04-04 05:05:40|57713.2|57588.2|57712.5|57587.5|57714|57589|57712.3|57587.3|22
1617512750000|2021-04-04 05:05:50|57712.4|57587.4|57702.9|57577.9|57712.4|57587.4|57702.9|57577.9|13
1617512760000|2021-04-04 05:06:00|57702.8|57577.8|57684.8|57559.8|57702.8|57577.8|57677.3|57552.3|40
1617512770000|2021-04-04 05:06:10|57685.6|57560.6|57678.6|57553.6|57685.6|57560.6|57678.6|57553.6|26
1617512780000|2021-04-04 05:06:20|57678.4|57553.4|57682|57557|57682|57557|57677.8|57552.8|16
1617512790000|2021-04-04 05:06:30|57681.8|57556.8|57685|57560|57685.9|57560.9|57681.8|57556.8|20
1617512800000|2021-04-04 05:06:40|57684.8|57559.8|57678.3|57553.3|57685.5|57560.5|57677|57552|26
1617512810000|2021-04-04 05:06:50|57677.2|57552.2|57672.5|57547.5|57678.6|57553.6|57672.5|57547.5|17
1617512820000|2021-04-04 05:07:00|57671.2|57546.2|57655.5|57530.5|57671.2|57546.2|57651.2|57526.2|25
1617512830000|2021-04-04 05:07:10|57655.6|57530.6|57655.7|57530.7|57655.7|57530.7|57653.2|57528.2|11
1617512840000|2021-04-04 05:07:20|57650.4|57525.4|57639.4|57514.4|57650.5|57525.5|57638.2|57513.2|28
1617512850000|2021-04-04 05:07:30|57638.4|57513.4|57643.1|57518.1|57643.1|57518.1|57638.4|57513.4|22
1617512860000|2021-04-04 05:07:40|57643.5|57518.5|57643.6|57518.6|57648.7|57523.7|57641.4|57516.4|30
1617512870000|2021-04-04 05:07:50|57643.9|57518.9|57645.4|57520.4|57646.5|57521.5|57643.6|57518.6|23
1617512880000|2021-04-04 05:08:00|57645|57520|57644.2|57519.2|57645.4|57520.4|57644.1|57519.1|19
1617512890000|2021-04-04 05:08:10|57644.1|57519.1|57641.7|57516.7|57644.1|57519.1|57641.2|57516.2|19
1617512900000|2021-04-04 05:08:20|57641|57516|57641.8|57516.8|57642.1|57517.1|57640.1|57515.1|20
1617512910000|2021-04-04 05:08:30|57641.2|57516.2|57640.5|57515.5|57641.4|57516.4|57640.2|57515.2|13
1617512920000|2021-04-04 05:08:40|57640.7|57515.7|57640.1|57515.1|57641.5|57516.5|57638.8|57513.8|25
1617512930000|2021-04-04 05:08:50|57640.7|57515.7|57640.7|57515.7|57644|57519|57640.5|57515.5|19
1617512940000|2021-04-04 05:09:00|57641|57516|57643|57518|57643.1|57518.1|57641|57516|19
1617512950000|2021-04-04 05:09:10|57643.1|57518.1|57640.1|57515.1|57644.1|57519.1|57638.7|57513.7|24
1617512960000|2021-04-04 05:09:20|57640.4|57515.4|57640.4|57515.4|57641.3|57516.3|57640|57515|26
1617512970000|2021-04-04 05:09:30|57641|57516|57641|57516|57642.1|57517.1|57640.6|57515.6|21
1617512980000|2021-04-04 05:09:40|57641.3|57516.3|57636.2|57511.2|57641.3|57516.3|57636.2|57511.2|17
1617512990000|2021-04-04 05:09:50|57637.1|57512.1|57627.3|57502.3|57637.9|57512.9|57627.3|57502.3|23
1617513000000|2021-04-04 05:10:00|57627.2|57502.2|57620.4|57495.4|57627.2|57502.2|57620.2|57495.2|16
1617513010000|2021-04-04 05:10:10|57620.1|57495.1|57617|57492|57620.1|57495.1|57617|57492|19
1617513020000|2021-04-04 05:10:20|57617.4|57492.4|57608.5|57483.5|57617.8|57492.8|57608.2|57483.2|13
1617513030000|2021-04-04 05:10:30|57608.4|57483.4|57608.6|57483.6|57609.8|57484.8|57600.2|57475.2|28
1617513040000|2021-04-04 05:10:40|57608.5|57483.5|57608.6|57483.6|57609.6|57484.6|57605.3|57480.3|22
1617513050000|2021-04-04 05:10:50|57608.4|57483.4|57612|57487|57612.2|57487.2|57607.9|57482.9|21
1617513060000|2021-04-04 05:11:00|57612.5|57487.5|57611.9|57486.9|57614.4|57489.4|57610.9|57485.9|20
1617513070000|2021-04-04 05:11:10|57611.7|57486.7|57618.9|57493.9|57619.8|57494.8|57611.7|57486.7|27
1617513080000|2021-04-04 05:11:20|57619|57494|57619.6|57494.6|57621.8|57496.8|57619|57494|20
1617513090000|2021-04-04 05:11:30|57619.7|57494.7|57623.1|57498.1|57623.2|57498.2|57619.6|57494.6|18
1617513100000|2021-04-04 05:11:40|57622.5|57497.5|57671|57546|57671.7|57546.7|57622.5|57497.5|35
1617513110000|2021-04-04 05:11:50|57671.6|57546.6|57674.3|57549.3|57677.3|57552.3|57665.8|57540.8|33
1617513120000|2021-04-04 05:12:00|57673.4|57548.4|57698.2|57573.2|57698.2|57573.2|57673.4|57548.4|29
1617513130000|2021-04-04 05:12:10|57697.9|57572.9|57698.7|57573.7|57699.8|57574.8|57696.7|57571.7|26
1617513140000|2021-04-04 05:12:20|57697.4|57572.4|57698.8|57573.8|57699.6|57574.6|57697.4|57572.4|9
1617513150000|2021-04-04 05:12:30|57699.4|57574.4|57697.7|57572.7|57699.6|57574.6|57696.1|57571.1|24
1617513160000|2021-04-04 05:12:40|57696.2|57571.2|57696.3|57571.3|57699.5|57574.5|57695.6|57570.6|16
1617513170000|2021-04-04 05:12:50|57696.9|57571.9|57684.4|57559.4|57700.1|57575.1|57680.4|57555.4|24
1617513180000|2021-04-04 05:13:00|57684.3|57559.3|57681.1|57556.1|57684.3|57559.3|57680.5|57555.5|14
1617513190000|2021-04-04 05:13:10|57680.6|57555.6|57665|57540|57680.6|57555.6|57658.4|57533.4|24
1617513200000|2021-04-04 05:13:20|57664.6|57539.6|57661.4|57536.4|57664.6|57539.6|57659.8|57534.8|17
1617513210000|2021-04-04 05:13:30|57661.6|57536.6|57653.9|57528.9|57661.6|57536.6|57653.4|57528.4|19
1617513220000|2021-04-04 05:13:40|57654|57529|57651.6|57526.6|57656.6|57531.6|57649.7|57524.7|23
1617513230000|2021-04-04 05:13:50|57650|57525|57651.9|57526.9|57652.2|57527.2|57650|57525|24
1617513240000|2021-04-04 05:14:00|57651.8|57526.8|57651.4|57526.4|57652.5|57527.5|57650.6|57525.6|23
1617513250000|2021-04-04 05:14:10|57651.3|57526.3|57655.1|57530.1|57659.3|57534.3|57651.3|57526.3|26
1617513260000|2021-04-04 05:14:20|57655.3|57530.3|57653.7|57528.7|57656|57531|57653.7|57528.7|19
1617513270000|2021-04-04 05:14:30|57654.2|57529.2|57644.1|57519.1|57654.9|57529.9|57643.8|57518.8|26
1617513280000|2021-04-04 05:14:40|57641|57516|57641.2|57516.2|57643.8|57518.8|57637.6|57512.6|26
1617513290000|2021-04-04 05:14:50|57640.9|57515.9|57644.8|57519.8|57646.3|57521.3|57640.9|57515.9|26
1617513300000|2021-04-04 05:15:00|57644.7|57519.7|57637.4|57512.4|57645.6|57520.6|57637|57512|24
1617513310000|2021-04-04 05:15:10|57637.1|57512.1|57638.9|57513.9|57639.4|57514.4|57631.5|57506.5|22
1617513320000|2021-04-04 05:15:20|57640.6|57515.6|57652.6|57527.6|57652.6|57527.6|57638.7|57513.7|19
1617513330000|2021-04-04 05:15:30|57654.1|57529.1|57663.1|57538.1|57663.1|57538.1|57654.1|57529.1|31
1617513340000|2021-04-04 05:15:40|57663.4|57538.4|57664.3|57539.3|57669.6|57544.6|57662|57537|31
1617513350000|2021-04-04 05:15:50|57662.5|57537.5|57647.3|57522.3|57662.5|57537.5|57647.1|57522.1|31
1617513360000|2021-04-04 05:16:00|57647.2|57522.2|57648.3|57523.3|57649.9|57524.9|57647.2|57522.2|24
1617513370000|2021-04-04 05:16:10|57648.2|57523.2|57649.1|57524.1|57650.7|57525.7|57648|57523|21
1617513380000|2021-04-04 05:16:20|57649|57524|57649.5|57524.5|57652.7|57527.7|57648.9|57523.9|25
1617513390000|2021-04-04 05:16:30|57651.2|57526.2|57648|57523|57652.5|57527.5|57648|57523|27
1617513400000|2021-04-04 05:16:40|57648.1|57523.1|57648|57523|57648.9|57523.9|57645.1|57520.1|27
1617513410000|2021-04-04 05:16:50|57648.5|57523.5|57650.4|57525.4|57650.8|57525.8|57648.5|57523.5|24
1617513420000|2021-04-04 05:17:00|57650.2|57525.2|57650.6|57525.6|57650.7|57525.7|57650.2|57525.2|9
1617513430000|2021-04-04 05:17:10|57650.4|57525.4|57651.6|57526.6|57651.8|57526.8|57650.3|57525.3|19
1617513440000|2021-04-04 05:17:20|57651.7|57526.7|57633.5|57508.5|57652|57527|57633.5|57508.5|31
1617513450000|2021-04-04 05:17:30|57633.9|57508.9|57647.5|57522.5|57652.6|57527.6|57632.4|57507.4|32
1617513460000|2021-04-04 05:17:40|57648.1|57523.1|57645.4|57520.4|57650.2|57525.2|57644|57519|30
1617513470000|2021-04-04 05:17:50|57645.2|57520.2|57639.5|57514.5|57645.3|57520.3|57639.5|57514.5|17
1617513480000|2021-04-04 05:18:00|57639.7|57514.7|57637.4|57512.4|57642.2|57517.2|57637.4|57512.4|23
1617513490000|2021-04-04 05:18:10|57637.1|57512.1|57634.6|57509.6|57638.4|57513.4|57632.7|57507.7|21
1617513500000|2021-04-04 05:18:20|57634.7|57509.7|57634.7|57509.7|57635.8|57510.8|57633.7|57508.7|19
1617513510000|2021-04-04 05:18:30|57633.7|57508.7|57635.5|57510.5|57635.6|57510.6|57632.5|57507.5|18
1617513520000|2021-04-04 05:18:40|57635.6|57510.6|57626.8|57501.8|57635.9|57510.9|57626.3|57501.3|22
1617513530000|2021-04-04 05:18:50|57628|57503|57625.4|57500.4|57628.1|57503.1|57625.4|57500.4|29
1617513540000|2021-04-04 05:19:00|57626.9|57501.9|57625.2|57500.2|57626.9|57501.9|57616.4|57491.4|23
1617513550000|2021-04-04 05:19:10|57625.1|57500.1|57622.3|57497.3|57625.1|57500.1|57621.5|57496.5|18
1617513560000|2021-04-04 05:19:20|57622.8|57497.8|57621.7|57496.7|57624.1|57499.1|57621.6|57496.6|24
1617513570000|2021-04-04 05:19:30|57623.4|57498.4|57607.9|57482.9|57624|57499|57607.8|57482.8|16
1617513580000|2021-04-04 05:19:40|57608|57483|57603.3|57478.3|57608|57483|57603.3|57478.3|27
1617513590000|2021-04-04 05:19:50|57604.2|57479.2|57601.6|57476.6|57605.1|57480.1|57601|57476|21
1617513600000|2021-04-04 05:20:00|57601.9|57476.9|57598.6|57473.6|57602.2|57477.2|57598.4|57473.4|19
1617513610000|2021-04-04 05:20:10|57599.3|57474.3|57601.5|57476.5|57601.7|57476.7|57599|57474|13
1617513620000|2021-04-04 05:20:20|57601.2|57476.2|57600.2|57475.2|57601.3|57476.3|57600.1|57475.1|12
1617513630000|2021-04-04 05:20:30|57600.3|57475.3|57608.9|57483.9|57609.8|57484.8|57600.3|57475.3|18
1617513640000|2021-04-04 05:20:40|57609.4|57484.4|57609.4|57484.4|57609.9|57484.9|57609.1|57484.1|13
1617513650000|2021-04-04 05:20:50|57609.2|57484.2|57607.3|57482.3|57609.5|57484.5|57606|57481|26
1617513660000|2021-04-04 05:21:00|57607.1|57482.1|57629.9|57504.9|57630.2|57505.2|57607.1|57482.1|28
1617513670000|2021-04-04 05:21:10|57630.4|57505.4|57628.5|57503.5|57630.4|57505.4|57625.1|57500.1|26
1617513680000|2021-04-04 05:21:20|57628.8|57503.8|57630.1|57505.1|57631.1|57506.1|57627.7|57502.7|22
1617513690000|2021-04-04 05:21:30|57630.2|57505.2|57634|57509|57634|57509|57630.1|57505.1|15
1617513700000|2021-04-04 05:21:40|57633.1|57508.1|57636.6|57511.6|57638.7|57513.7|57632.7|57507.7|21
1617513710000|2021-04-04 05:21:50|57637.4|57512.4|57650.2|57525.2|57651.8|57526.8|57636.8|57511.8|25
1617513720000|2021-04-04 05:22:00|57647.8|57522.8|57663.8|57538.8|57670.6|57545.6|57647.8|57522.8|26
1617513730000|2021-04-04 05:22:10|57664|57539|57671.5|57546.5|57680.1|57555.1|57662.3|57537.3|26
1617513740000|2021-04-04 05:22:20|57671.4|57546.4|57662.9|57537.9|57671.9|57546.9|57662.5|57537.5|21
1617513750000|2021-04-04 05:22:30|57663|57538|57666.4|57541.4|57666.4|57541.4|57662.6|57537.6|10
1617513760000|2021-04-04 05:22:40|57665.7|57540.7|57662.5|57537.5|57666.1|57541.1|57662.5|57537.5|16
1617513770000|2021-04-04 05:22:50|57661.2|57536.2|57643.8|57518.8|57661.2|57536.2|57641|57516|22
1617513780000|2021-04-04 05:23:00|57643.7|57518.7|57644|57519|57644.2|57519.2|57639.5|57514.5|26
1617513790000|2021-04-04 05:23:10|57643.7|57518.7|57614.9|57489.9|57644|57519|57612.9|57487.9|27
1617513800000|2021-04-04 05:23:20|57615.9|57490.9|57613.3|57488.3|57615.9|57490.9|57609.7|57484.7|29
1617513810000|2021-04-04 05:23:30|57613.5|57488.5|57612|57487|57614.8|57489.8|57611.9|57486.9|30
1617513820000|2021-04-04 05:23:40|57605.2|57480.2|57599.5|57474.5|57605.2|57480.2|57599.5|57474.5|21
1617513830000|2021-04-04 05:23:50|57599.7|57474.7|57598.6|57473.6|57601.3|57476.3|57598.6|57473.6|16
1617513840000|2021-04-04 05:24:00|57598.5|57473.5|57605.8|57480.8|57607.3|57482.3|57595.5|57470.5|31
1617513850000|2021-04-04 05:24:10|57604.5|57479.5|57605.2|57480.2|57605.2|57480.2|57600.8|57475.8|22
1617513860000|2021-04-04 05:24:20|57604.3|57479.3|57574.8|57449.8|57604.3|57479.3|57574.8|57449.8|15
1617513870000|2021-04-04 05:24:30|57573.9|57448.9|57576.4|57451.4|57576.4|57451.4|57572.6|57447.6|11
1617513880000|2021-04-04 05:24:40|57577.3|57452.3|57579.7|57454.7|57587.9|57462.9|57575.9|57450.9|24
1617513890000|2021-04-04 05:24:50|57579.2|57454.2|57579.2|57454.2|57583|57458|57576.7|57451.7|21
1617513900000|2021-04-04 05:25:00|57578.7|57453.7|57588.1|57463.1|57589.4|57464.4|57578.7|57453.7|28
1617513910000|2021-04-04 05:25:10|57588.2|57463.2|57588.8|57463.8|57589.3|57464.3|57583.2|57458.2|18
1617513920000|2021-04-04 05:25:20|57588.9|57463.9|57586.5|57461.5|57589.1|57464.1|57585|57460|25
1617513930000|2021-04-04 05:25:30|57586.9|57461.9|57584.1|57459.1|57586.9|57461.9|57583|57458|24
1617513940000|2021-04-04 05:25:40|57584|57459|57584.1|57459.1|57584.5|57459.5|57581.6|57456.6|30
1617513950000|2021-04-04 05:25:50|57585|57460|57585|57460|57585.5|57460.5|57583.3|57458.3|27
1617513960000|2021-04-04 05:26:00|57585.4|57460.4|57576.6|57451.6|57585.6|57460.6|57574.8|57449.8|32
1617513970000|2021-04-04 05:26:10|57576.7|57451.7|57581.1|57456.1|57581.9|57456.9|57576.7|57451.7|17
1617513980000|2021-04-04 05:26:20|57581|57456|57578.2|57453.2|57581.5|57456.5|57578.2|57453.2|16
1617513990000|2021-04-04 05:26:30|57578.1|57453.1|57579.9|57454.9|57580.7|57455.7|57577.6|57452.6|15
1617514000000|2021-04-04 05:26:40|57579.6|57454.6|57573.3|57448.3|57580|57455|57573.1|57448.1|22
1617514010000|2021-04-04 05:26:50|57573.8|57448.8|57565.7|57440.7|57573.8|57448.8|57565.7|57440.7|20
1617514020000|2021-04-04 05:27:00|57565.4|57440.4|57565.5|57440.5|57565.8|57440.8|57563.6|57438.6|23
1617514030000|2021-04-04 05:27:10|57565|57440|57565.7|57440.7|57565.8|57440.8|57564.5|57439.5|19
1617514040000|2021-04-04 05:27:20|57565.9|57440.9|57562.1|57437.1|57565.9|57440.9|57561.6|57436.6|15
1617514050000|2021-04-04 05:27:30|57561.9|57436.9|57561.5|57436.5|57561.9|57436.9|57561.4|57436.4|7
1617514060000|2021-04-04 05:27:40|57561.2|57436.2|57560.9|57435.9|57561.6|57436.6|57560.9|57435.9|6
1617514070000|2021-04-04 05:27:50|57556.8|57431.8|57561|57436|57561|57436|57556.8|57431.8|18
1617514080000|2021-04-04 05:28:00|57560.7|57435.7|57559.3|57434.3|57561.9|57436.9|57558.6|57433.6|23
1617514090000|2021-04-04 05:28:10|57560.7|57435.7|57562.4|57437.4|57563.5|57438.5|57559|57434|18
1617514100000|2021-04-04 05:28:20|57562.6|57437.6|57569.8|57444.8|57569.8|57444.8|57562.6|57437.6|22
1617514110000|2021-04-04 05:28:30|57569.9|57444.9|57586.4|57461.4|57588.2|57463.2|57569.3|57444.3|30
1617514120000|2021-04-04 05:28:40|57586.6|57461.6|57584.3|57459.3|57588.9|57463.9|57579|57454|22
1617514130000|2021-04-04 05:28:50|57584|57459|57586|57461|57586.6|57461.6|57571|57446|33
1617514140000|2021-04-04 05:29:00|57586.6|57461.6|57583.3|57458.3|57586.6|57461.6|57581|57456|27
1617514150000|2021-04-04 05:29:10|57583.4|57458.4|57590.8|57465.8|57591.4|57466.4|57583.4|57458.4|19
1617514160000|2021-04-04 05:29:20|57591.9|57466.9|57586.1|57461.1|57591.9|57466.9|57585.7|57460.7|21
1617514170000|2021-04-04 05:29:30|57585|57460|57584.6|57459.6|57588.6|57463.6|57582.1|57457.1|29
1617514180000|2021-04-04 05:29:40|57583.6|57458.6|57582.3|57457.3|57584.3|57459.3|57581.8|57456.8|15
1617514190000|2021-04-04 05:29:50|57580.2|57455.2|57573.3|57448.3|57580.5|57455.5|57573.3|57448.3|20
1617514200000|2021-04-04 05:30:00|57574.7|57449.7|57576.9|57451.9|57577.2|57452.2|57574.7|57449.7|13
1617514210000|2021-04-04 05:30:10|57577|57452|57564.9|57439.9|57577.8|57452.8|57564.9|57439.9|29
1617514220000|2021-04-04 05:30:20|57563.9|57438.9|57557.1|57432.1|57564.1|57439.1|57556.2|57431.2|23
1617514230000|2021-04-04 05:30:30|57557|57432|57554.9|57429.9|57557|57432|57554.3|57429.3|19
1617514240000|2021-04-04 05:30:40|57554.3|57429.3|57549|57424|57555.4|57430.4|57548.5|57423.5|13
1617514250000|2021-04-04 05:30:50|57549.9|57424.9|57536.2|57411.2|57549.9|57424.9|57534.9|57409.9|14
1617514260000|2021-04-04 05:31:00|57536.3|57411.3|57535.7|57410.7|57538.9|57413.9|57535.4|57410.4|12
1617514270000|2021-04-04 05:31:10|57535.3|57410.3|57543.4|57418.4|57543.4|57418.4|57522|57397|28
1617514280000|2021-04-04 05:31:20|57543.6|57418.6|57559.7|57434.7|57560|57435|57539.5|57414.5|31
1617514290000|2021-04-04 05:31:30|57559.4|57434.4|57553.1|57428.1|57560.4|57435.4|57548.4|57423.4|31
1617514300000|2021-04-04 05:31:40|57554.1|57429.1|57541.6|57416.6|57556.8|57431.8|57540.8|57415.8|28
1617514310000|2021-04-04 05:31:50|57542.6|57417.6|57544.9|57419.9|57545.2|57420.2|57542|57417|21
1617514320000|2021-04-04 05:32:00|57545.2|57420.2|57534.5|57409.5|57545.2|57420.2|57534.3|57409.3|16
1617514330000|2021-04-04 05:32:10|57532.4|57407.4|57526.4|57401.4|57532.5|57407.5|57524.8|57399.8|27
1617514340000|2021-04-04 05:32:20|57526.3|57401.3|57517.2|57392.2|57526.6|57401.6|57517.2|57392.2|22
1617514350000|2021-04-04 05:32:30|57517.5|57392.5|57497.4|57372.4|57517.5|57392.5|57495.7|57370.7|35
1617514360000|2021-04-04 05:32:40|57497.5|57372.5|57495.1|57370.1|57501.7|57376.7|57490.9|57365.9|29
1617514370000|2021-04-04 05:32:50|57490.9|57365.9|57476.1|57351.1|57496.6|57371.6|57475.9|57350.9|34
1617514380000|2021-04-04 05:33:00|57475.9|57350.9|57489.4|57364.4|57499.1|57374.1|57475.9|57350.9|35
1617514390000|2021-04-04 05:33:10|57483.3|57358.3|57474.4|57349.4|57483.7|57358.7|57474.2|57349.2|27
1617514400000|2021-04-04 05:33:20|57474.3|57349.3|57461.4|57336.4|57474.3|57349.3|57460.4|57335.4|19
1617514410000|2021-04-04 05:33:30|57460.4|57335.4|57462.8|57337.8|57463.8|57338.8|57460.4|57335.4|17
1617514420000|2021-04-04 05:33:40|57462.7|57337.7|57446.4|57321.4|57462.7|57337.7|57445.1|57320.1|16
1617514430000|2021-04-04 05:33:50|57447.4|57322.4|57439.2|57314.2|57448.6|57323.6|57437.7|57312.7|31
1617514440000|2021-04-04 05:34:00|57439.7|57314.7|57439.3|57314.3|57440.8|57315.8|57438.9|57313.9|29
1617514450000|2021-04-04 05:34:10|57439.5|57314.5|57432.5|57307.5|57441.2|57316.2|57432.5|57307.5|23
1617514460000|2021-04-04 05:34:20|57432.6|57307.6|57407.1|57282.1|57432.6|57307.6|57405|57280|36
1617514470000|2021-04-04 05:34:30|57407.3|57282.3|57401.8|57276.8|57407.5|57282.5|57400.9|57275.9|30
1617514480000|2021-04-04 05:34:40|57402.2|57277.2|57405.9|57280.9|57409.5|57284.5|57402.2|57277.2|34
1617514490000|2021-04-04 05:34:50|57404.9|57279.9|57402.2|57277.2|57404.9|57279.9|57398.8|57273.8|21
1617514500000|2021-04-04 05:35:00|57401.1|57276.1|57412.7|57287.7|57415.3|57290.3|57401.1|57276.1|28
1617514510000|2021-04-04 05:35:10|57417.3|57292.3|57433.5|57308.5|57434.4|57309.4|57417|57292|33
1617514520000|2021-04-04 05:35:20|57434.8|57309.8|57435.7|57310.7|57436.4|57311.4|57432.3|57307.3|23
1617514530000|2021-04-04 05:35:30|57443|57318|57419.3|57294.3|57443.3|57318.3|57416.5|57291.5|31
1617514540000|2021-04-04 05:35:40|57420.8|57295.8|57422|57297|57422.7|57297.7|57416.2|57291.2|30
1617514550000|2021-04-04 05:35:50|57422.7|57297.7|57420.7|57295.7|57423.3|57298.3|57414.6|57289.6|32
1617514560000|2021-04-04 05:36:00|57422.9|57297.9|57429|57304|57429.1|57304.1|57422.1|57297.1|25
1617514570000|2021-04-04 05:36:10|57430.8|57305.8|57415.7|57290.7|57431.6|57306.6|57415.7|57290.7|30
1617514580000|2021-04-04 05:36:20|57416|57291|57420.1|57295.1|57425.4|57300.4|57415|57290|28
1617514590000|2021-04-04 05:36:30|57420.2|57295.2|57421|57296|57421.5|57296.5|57418|57293|19
1617514600000|2021-04-04 05:36:40|57420.6|57295.6|57414.9|57289.9|57420.9|57295.9|57414.9|57289.9|33
1617514610000|2021-04-04 05:36:50|57414.8|57289.8|57416|57291|57418.5|57293.5|57413.5|57288.5|25
1617514620000|2021-04-04 05:37:00|57417.7|57292.7|57435.2|57310.2|57435.8|57310.8|57417.7|57292.7|25
1617514630000|2021-04-04 05:37:10|57435.3|57310.3|57439.4|57314.4|57442.7|57317.7|57435|57310|20
1617514640000|2021-04-04 05:37:20|57439.2|57314.2|57432.7|57307.7|57439.2|57314.2|57429.9|57304.9|22
1617514650000|2021-04-04 05:37:30|57434.7|57309.7|57435.4|57310.4|57436.9|57311.9|57434.4|57309.4|19
1617514660000|2021-04-04 05:37:40|57435.2|57310.2|57435.4|57310.4|57435.9|57310.9|57434.5|57309.5|20
1617514670000|2021-04-04 05:37:50|57435.2|57310.2|57441.6|57316.6|57442|57317|57435.2|57310.2|17
1617514680000|2021-04-04 05:38:00|57441.8|57316.8|57453.2|57328.2|57456.5|57331.5|57439.8|57314.8|29
1617514690000|2021-04-04 05:38:10|57452.4|57327.4|57466.8|57341.8|57467.2|57342.2|57449.7|57324.7|31
1617514700000|2021-04-04 05:38:20|57467.5|57342.5|57461.4|57336.4|57468.5|57343.5|57460.3|57335.3|27
1617514710000|2021-04-04 05:38:30|57460.3|57335.3|57464.8|57339.8|57465|57340|57460.3|57335.3|29
1617514720000|2021-04-04 05:38:40|57465|57340|57462.7|57337.7|57466.2|57341.2|57462.7|57337.7|20
1617514730000|2021-04-04 05:38:50|57463.2|57338.2|57447.7|57322.7|57464.6|57339.6|57447.4|57322.4|28
1617514740000|2021-04-04 05:39:00|57447.8|57322.8|57458.5|57333.5|57458.5|57333.5|57447.8|57322.8|16
1617514750000|2021-04-04 05:39:10|57457.2|57332.2|57434.4|57309.4|57457.5|57332.5|57431.6|57306.6|33
1617514760000|2021-04-04 05:39:20|57436.4|57311.4|57447.6|57322.6|57447.6|57322.6|57436.4|57311.4|26
1617514770000|2021-04-04 05:39:30|57447.2|57322.2|57449.5|57324.5|57449.5|57324.5|57445.2|57320.2|22
1617514780000|2021-04-04 05:39:40|57447.8|57322.8|57461.5|57336.5|57461.5|57336.5|57447.8|57322.8|17
1617514790000|2021-04-04 05:39:50|57462.1|57337.1|57468.4|57343.4|57468.7|57343.7|57456|57331|28
1617514800000|2021-04-04 05:40:00|57468.7|57343.7|57465.5|57340.5|57477.3|57352.3|57460.8|57335.8|33
1617514810000|2021-04-04 05:40:10|57469.8|57344.8|57473.8|57348.8|57473.8|57348.8|57465.5|57340.5|13
1617514820000|2021-04-04 05:40:20|57473.5|57348.5|57467.4|57342.4|57474|57349|57466.3|57341.3|24
1617514830000|2021-04-04 05:40:30|57466.8|57341.8|57460.5|57335.5|57467.2|57342.2|57459.4|57334.4|31
1617514840000|2021-04-04 05:40:40|57460.7|57335.7|57465.8|57340.8|57466.8|57341.8|57460.7|57335.7|14
1617514850000|2021-04-04 05:40:50|57466|57341|57466.8|57341.8|57470.8|57345.8|57466|57341|14
1617514860000|2021-04-04 05:41:00|57467.1|57342.1|57458.9|57333.9|57467.6|57342.6|57458.9|57333.9|15
1617514870000|2021-04-04 05:41:10|57462|57337|57460.8|57335.8|57462|57337|57459.2|57334.2|19
1617514880000|2021-04-04 05:41:20|57460.9|57335.9|57458.4|57333.4|57462.2|57337.2|57457.9|57332.9|15
1617514890000|2021-04-04 05:41:30|57458.3|57333.3|57464.7|57339.7|57464.8|57339.8|57458.3|57333.3|18
1617514900000|2021-04-04 05:41:40|57464.8|57339.8|57465|57340|57465.5|57340.5|57462.7|57337.7|15
1617514910000|2021-04-04 05:41:50|57464.6|57339.6|57464.3|57339.3|57464.6|57339.6|57463.7|57338.7|13
1617514920000|2021-04-04 05:42:00|57464.4|57339.4|57472.7|57347.7|57472.7|57347.7|57463.7|57338.7|27
1617514930000|2021-04-04 05:42:10|57475.4|57350.4|57478.2|57353.2|57478.2|57353.2|57475.4|57350.4|12
1617514940000|2021-04-04 05:42:20|57478.1|57353.1|57478.7|57353.7|57479.3|57354.3|57477.3|57352.3|11
1617514950000|2021-04-04 05:42:30|57478.6|57353.6|57481.2|57356.2|57481.2|57356.2|57478.6|57353.6|12
1617514960000|2021-04-04 05:42:40|57479.8|57354.8|57484.2|57359.2|57484.2|57359.2|57479.5|57354.5|22
1617514970000|2021-04-04 05:42:50|57484.4|57359.4|57483.6|57358.6|57484.4|57359.4|57482.5|57357.5|17
1617514980000|2021-04-04 05:43:00|57485.8|57360.8|57486.4|57361.4|57486.5|57361.5|57484.6|57359.6|22
1617514990000|2021-04-04 05:43:10|57485.2|57360.2|57487.3|57362.3|57487.3|57362.3|57485|57360|14
1617515000000|2021-04-04 05:43:20|57487.4|57362.4|57486.6|57361.6|57487.4|57362.4|57485.9|57360.9|11
1617515010000|2021-04-04 05:43:30|57486.7|57361.7|57521.7|57396.7|57521.7|57396.7|57486.7|57361.7|27
1617515020000|2021-04-04 05:43:40|57521.6|57396.6|57528.8|57403.8|57529.6|57404.6|57521.1|57396.1|28
1617515030000|2021-04-04 05:43:50|57529.5|57404.5|57535.9|57410.9|57536.6|57411.6|57529.2|57404.2|22
1617515040000|2021-04-04 05:44:00|57535.5|57410.5|57540.8|57415.8|57545.9|57420.9|57535.5|57410.5|21
1617515050000|2021-04-04 05:44:10|57541.3|57416.3|57547.4|57422.4|57547.5|57422.5|57534.7|57409.7|23
1617515060000|2021-04-04 05:44:20|57546.9|57421.9|57547.3|57422.3|57549.5|57424.5|57543.5|57418.5|15
1617515070000|2021-04-04 05:44:30|57549|57424|57555.4|57430.4|57555.4|57430.4|57547.8|57422.8|11
1617515080000|2021-04-04 05:44:40|57555.5|57430.5|57557.6|57432.6|57557.6|57432.6|57551.6|57426.6|12
1617515090000|2021-04-04 05:44:50|57557.8|57432.8|57556.6|57431.6|57560.7|57435.7|57554.6|57429.6|20
1617515100000|2021-04-04 05:45:00|57555.3|57430.3|57556.4|57431.4|57558.7|57433.7|57555.3|57430.3|16
1617515110000|2021-04-04 05:45:10|57556.7|57431.7|57564.3|57439.3|57564.3|57439.3|57556.5|57431.5|18
1617515120000|2021-04-04 05:45:20|57563.9|57438.9|57567.9|57442.9|57569.3|57444.3|57563.9|57438.9|22
1617515130000|2021-04-04 05:45:30|57567.8|57442.8|57571.9|57446.9|57572.6|57447.6|57566.9|57441.9|18
1617515140000|2021-04-04 05:45:40|57572.4|57447.4|57577.6|57452.6|57577.6|57452.6|57572.4|57447.4|14
1617515150000|2021-04-04 05:45:50|57578.4|57453.4|57588.7|57463.7|57589|57464|57578.4|57453.4|25
1617515160000|2021-04-04 05:46:00|57589.9|57464.9|57600.7|57475.7|57600.7|57475.7|57589.4|57464.4|16
1617515170000|2021-04-04 05:46:10|57600.3|57475.3|57597|57472|57602.6|57477.6|57597|57472|24
1617515180000|2021-04-04 05:46:20|57597.3|57472.3|57601.7|57476.7|57603.1|57478.1|57597.3|57472.3|16
1617515190000|2021-04-04 05:46:30|57602.6|57477.6|57612.2|57487.2|57614.3|57489.3|57599|57474|16
1617515200000|2021-04-04 05:46:40|57612.9|57487.9|57624.7|57499.7|57625.9|57500.9|57612.9|57487.9|22
1617515210000|2021-04-04 05:46:50|57625.4|57500.4|57628.2|57503.2|57628.6|57503.6|57624.5|57499.5|25
1617515220000|2021-04-04 05:47:00|57628.3|57503.3|57630.5|57505.5|57633.1|57508.1|57626.5|57501.5|22
1617515230000|2021-04-04 05:47:10|57630.8|57505.8|57633.1|57508.1|57633.8|57508.8|57630.8|57505.8|13
1617515240000|2021-04-04 05:47:20|57630.7|57505.7|57625.8|57500.8|57631.2|57506.2|57625.8|57500.8|18
1617515250000|2021-04-04 05:47:30|57626|57501|57621.8|57496.8|57626.6|57501.6|57620.8|57495.8|21
1617515260000|2021-04-04 05:47:40|57621.4|57496.4|57585.1|57460.1|57622.9|57497.9|57584.4|57459.4|25
1617515270000|2021-04-04 05:47:50|57586.5|57461.5|57576.5|57451.5|57586.9|57461.9|57575.8|57450.8|16
1617515280000|2021-04-04 05:48:00|57576.8|57451.8|57580.1|57455.1|57580.1|57455.1|57576.8|57451.8|23
1617515290000|2021-04-04 05:48:10|57580.3|57455.3|57582.2|57457.2|57582.2|57457.2|57579.4|57454.4|18
1617515300000|2021-04-04 05:48:20|57580.6|57455.6|57581.7|57456.7|57582.3|57457.3|57580.6|57455.6|9
1617515310000|2021-04-04 05:48:30|57581.5|57456.5|57581.6|57456.6|57581.6|57456.6|57581.5|57456.5|2
1617515320000|2021-04-04 05:48:40|57581.7|57456.7|57588.5|57463.5|57589.2|57464.2|57581.6|57456.6|17
1617515330000|2021-04-04 05:48:50|57589|57464|57587.4|57462.4|57589.2|57464.2|57587.4|57462.4|8
1617515340000|2021-04-04 05:49:00|57587.9|57462.9|57592.3|57467.3|57593.1|57468.1|57587.9|57462.9|23
1617515350000|2021-04-04 05:49:10|57592.2|57467.2|57607.5|57482.5|57608.3|57483.3|57592.2|57467.2|25
1617515360000|2021-04-04 05:49:20|57607.6|57482.6|57611.1|57486.1|57611.7|57486.7|57607.3|57482.3|18
1617515370000|2021-04-04 05:49:30|57609.5|57484.5|57613|57488|57614.9|57489.9|57609.5|57484.5|24
1617515380000|2021-04-04 05:49:40|57613.2|57488.2|57613.2|57488.2|57613.2|57488.2|57612.7|57487.7|11
1617515390000|2021-04-04 05:49:50|57612.3|57487.3|57636.2|57511.2|57636.2|57511.2|57612.3|57487.3|27
1617515400000|2021-04-04 05:50:00|57641.5|57516.5|57637.1|57512.1|57641.5|57516.5|57632.8|57507.8|17
1617515410000|2021-04-04 05:50:10|57637|57512|57635.1|57510.1|57637.1|57512.1|57634.4|57509.4|26
1617515420000|2021-04-04 05:50:20|57633.3|57508.3|57634.5|57509.5|57635.7|57510.7|57633.3|57508.3|16
1617515430000|2021-04-04 05:50:30|57634.9|57509.9|57626|57501|57634.9|57509.9|57625.4|57500.4|22
1617515440000|2021-04-04 05:50:40|57626.5|57501.5|57626.6|57501.6|57626.6|57501.6|57624.6|57499.6|18
1617515450000|2021-04-04 05:50:50|57627.5|57502.5|57625.1|57500.1|57627.5|57502.5|57624.9|57499.9|28
1617515460000|2021-04-04 05:51:00|57624.9|57499.9|57624.4|57499.4|57625|57500|57622.7|57497.7|31
1617515470000|2021-04-04 05:51:10|57624.3|57499.3|57604.9|57479.9|57624.7|57499.7|57604.9|57479.9|24
1617515480000|2021-04-04 05:51:20|57605.2|57480.2|57602.7|57477.7|57605.2|57480.2|57602.7|57477.7|16
1617515490000|2021-04-04 05:51:30|57602.8|57477.8|57605.2|57480.2|57605.4|57480.4|57602.7|57477.7|14
1617515500000|2021-04-04 05:51:40|57605.5|57480.5|57602.9|57477.9|57606|57481|57602.9|57477.9|21
1617515510000|2021-04-04 05:51:50|57603.2|57478.2|57604.6|57479.6|57605.1|57480.1|57603|57478|9
1617515520000|2021-04-04 05:52:00|57605.1|57480.1|57597.3|57472.3|57605.1|57480.1|57597.1|57472.1|11
1617515530000|2021-04-04 05:52:10|57597.2|57472.2|57596.3|57471.3|57597.2|57472.2|57596.3|57471.3|10
1617515540000|2021-04-04 05:52:20|57596.4|57471.4|57611.5|57486.5|57612.6|57487.6|57596.4|57471.4|22
1617515550000|2021-04-04 05:52:30|57610.7|57485.7|57612.5|57487.5|57613.4|57488.4|57610.2|57485.2|14
1617515560000|2021-04-04 05:52:40|57612.1|57487.1|57608.6|57483.6|57613.3|57488.3|57608|57483|11
1617515570000|2021-04-04 05:52:50|57609|57484|57607.5|57482.5|57609|57484|57605.7|57480.7|15
1617515580000|2021-04-04 05:53:00|57607|57482|57606.4|57481.4|57607.8|57482.8|57605.9|57480.9|19
1617515590000|2021-04-04 05:53:10|57606.3|57481.3|57596.1|57471.1|57606.6|57481.6|57596.1|57471.1|16
1617515600000|2021-04-04 05:53:20|57594.9|57469.9|57585.5|57460.5|57594.9|57469.9|57584.2|57459.2|22
1617515610000|2021-04-04 05:53:30|57584.5|57459.5|57586.4|57461.4|57586.4|57461.4|57584|57459|24
1617515620000|2021-04-04 05:53:40|57586.1|57461.1|57571.3|57446.3|57586.1|57461.1|57570.8|57445.8|20
1617515630000|2021-04-04 05:53:50|57569.5|57444.5|57563.3|57438.3|57569.5|57444.5|57560.7|57435.7|29
1617515640000|2021-04-04 05:54:00|57564.4|57439.4|57578.6|57453.6|57578.6|57453.6|57559.2|57434.2|21
1617515650000|2021-04-04 05:54:10|57576.5|57451.5|57576.7|57451.7|57578.6|57453.6|57576.1|57451.1|24
1617515660000|2021-04-04 05:54:20|57575.8|57450.8|57564.5|57439.5|57575.8|57450.8|57564.5|57439.5|17
1617515670000|2021-04-04 05:54:30|57564.6|57439.6|57550.7|57425.7|57564.9|57439.9|57550.6|57425.6|21
1617515680000|2021-04-04 05:54:40|57551.9|57426.9|57551.3|57426.3|57552.2|57427.2|57550.9|57425.9|23
1617515690000|2021-04-04 05:54:50|57551.1|57426.1|57545|57420|57552.4|57427.4|57544.9|57419.9|21
1617515700000|2021-04-04 05:55:00|57545.1|57420.1|57552.4|57427.4|57553|57428|57545.1|57420.1|19
1617515710000|2021-04-04 05:55:10|57552.3|57427.3|57550.1|57425.1|57552.3|57427.3|57550|57425|15
1617515720000|2021-04-04 05:55:20|57550.4|57425.4|57543.6|57418.6|57550.4|57425.4|57543.6|57418.6|20
1617515730000|2021-04-04 05:55:30|57543.7|57418.7|57538.7|57413.7|57543.9|57418.9|57538.4|57413.4|16
1617515740000|2021-04-04 05:55:40|57539.6|57414.6|57532.1|57407.1|57540.4|57415.4|57532.1|57407.1|22
1617515750000|2021-04-04 05:55:50|57529.4|57404.4|57525.9|57400.9|57529.4|57404.4|57520.4|57395.4|28
1617515760000|2021-04-04 05:56:00|57526|57401|57518.5|57393.5|57530|57405|57518.3|57393.3|31
1617515770000|2021-04-04 05:56:10|57519.4|57394.4|57516.8|57391.8|57519.4|57394.4|57514.7|57389.7|23
1617515780000|2021-04-04 05:56:20|57517.4|57392.4|57517.8|57392.8|57517.8|57392.8|57516.5|57391.5|20
1617515790000|2021-04-04 05:56:30|57518|57393|57512.8|57387.8|57518|57393|57512.4|57387.4|30
1617515800000|2021-04-04 05:56:40|57512.3|57387.3|57511.8|57386.8|57513.6|57388.6|57511.1|57386.1|17
1617515810000|2021-04-04 05:56:50|57512|57387|57507.4|57382.4|57512|57387|57505.5|57380.5|25
1617515820000|2021-04-04 05:57:00|57511.2|57386.2|57524.3|57399.3|57524.3|57399.3|57511.2|57386.2|28
1617515830000|2021-04-04 05:57:10|57524.5|57399.5|57517.7|57392.7|57525.8|57400.8|57517.6|57392.6|22
1617515840000|2021-04-04 05:57:20|57517.4|57392.4|57520.1|57395.1|57520.3|57395.3|57517.4|57392.4|14
1617515850000|2021-04-04 05:57:30|57522|57397|57517.8|57392.8|57522|57397|57517.3|57392.3|20
1617515860000|2021-04-04 05:57:40|57520.5|57395.5|57522.4|57397.4|57522.4|57397.4|57517.8|57392.8|9
1617515870000|2021-04-04 05:57:50|57522.6|57397.6|57529.5|57404.5|57531.8|57406.8|57521|57396|30
1617515880000|2021-04-04 05:58:00|57529.3|57404.3|57532|57407|57541.1|57416.1|57528.7|57403.7|33
1617515890000|2021-04-04 05:58:10|57532.4|57407.4|57539.1|57414.1|57540.5|57415.5|57529.4|57404.4|19
1617515900000|2021-04-04 05:58:20|57540.1|57415.1|57557.5|57432.5|57557.5|57432.5|57540.1|57415.1|28
1617515910000|2021-04-04 05:58:30|57556.8|57431.8|57550.7|57425.7|57557.5|57432.5|57549.8|57424.8|20
1617515920000|2021-04-04 05:58:40|57551.3|57426.3|57555.8|57430.8|57557.7|57432.7|57551.3|57426.3|18
1617515930000|2021-04-04 05:58:50|57557.2|57432.2|57576.1|57451.1|57576.1|57451.1|57552.4|57427.4|31
1617515940000|2021-04-04 05:59:00|57577.6|57452.6|57575.4|57450.4|57577.9|57452.9|57573.6|57448.6|17
1617515950000|2021-04-04 05:59:10|57575.8|57450.8|57561.3|57436.3|57575.8|57450.8|57561.3|57436.3|20
1617515960000|2021-04-04 05:59:20|57560.4|57435.4|57565.3|57440.3|57566.6|57441.6|57556.5|57431.5|27
1617515970000|2021-04-04 05:59:30|57566.7|57441.7|57567.5|57442.5|57567.5|57442.5|57564.1|57439.1|6
1617515980000|2021-04-04 05:59:40|57565.6|57440.6|57564.4|57439.4|57566.8|57441.8|57564.4|57439.4|12
1617515990000|2021-04-04 05:59:50|57565.1|57440.1|57565.9|57440.9|57565.9|57440.9|57564.4|57439.4|6
1617516000000|2021-04-04 06:00:00|57565.5|57440.5|57542.2|57417.2|57565.9|57440.9|57541.4|57416.4|31
1617516010000|2021-04-04 06:00:10|57542.5|57417.5|57527.7|57402.7|57542.5|57417.5|57527.7|57402.7|27
1617516020000|2021-04-04 06:00:20|57527.2|57402.2|57513.2|57388.2|57527.9|57402.9|57513.1|57388.1|26
1617516030000|2021-04-04 06:00:30|57513.7|57388.7|57511.7|57386.7|57514|57389|57510.1|57385.1|28
1617516040000|2021-04-04 06:00:40|57511.9|57386.9|57518.5|57393.5|57518.6|57393.6|57509.8|57384.8|22
1617516050000|2021-04-04 06:00:50|57518.4|57393.4|57520.3|57395.3|57520.6|57395.6|57516.8|57391.8|21
1617516060000|2021-04-04 06:01:00|57520|57395|57515.3|57390.3|57520.9|57395.9|57513.9|57388.9|24
1617516070000|2021-04-04 06:01:10|57514.7|57389.7|57512.8|57387.8|57515.4|57390.4|57509|57384|21
1617516080000|2021-04-04 06:01:20|57513.4|57388.4|57518.9|57393.9|57519.7|57394.7|57509.3|57384.3|23
1617516090000|2021-04-04 06:01:30|57518.4|57393.4|57515.1|57390.1|57518.4|57393.4|57511|57386|22
1617516100000|2021-04-04 06:01:40|57515.2|57390.2|57517.2|57392.2|57517.3|57392.3|57515.2|57390.2|13
1617516110000|2021-04-04 06:01:50|57518.6|57393.6|57520.8|57395.8|57528.1|57403.1|57518.3|57393.3|32
1617516120000|2021-04-04 06:02:00|57520.7|57395.7|57520|57395|57533|57408|57520|57395|21
1617516130000|2021-04-04 06:02:10|57519.9|57394.9|57521.3|57396.3|57521.6|57396.6|57519.6|57394.6|16
1617516140000|2021-04-04 06:02:20|57519.7|57394.7|57544.7|57419.7|57544.7|57419.7|57519.7|57394.7|18
1617516150000|2021-04-04 06:02:30|57539.5|57414.5|57554.7|57429.7|57560.1|57435.1|57539.5|57414.5|34
1617516160000|2021-04-04 06:02:40|57554.5|57429.5|57554.2|57429.2|57556.6|57431.6|57553.1|57428.1|28
1617516170000|2021-04-04 06:02:50|57554.9|57429.9|57557.8|57432.8|57558.2|57433.2|57553.4|57428.4|31
1617516180000|2021-04-04 06:03:00|57557.7|57432.7|57558.6|57433.6|57558.6|57433.6|57556.6|57431.6|24
1617516190000|2021-04-04 06:03:10|57557.8|57432.8|57580|57455|57580|57455|57556.3|57431.3|22
1617516200000|2021-04-04 06:03:20|57579.3|57454.3|57589.5|57464.5|57590.5|57465.5|57579.3|57454.3|28
1617516210000|2021-04-04 06:03:30|57589.9|57464.9|57588.1|57463.1|57592.9|57467.9|57586.3|57461.3|19
1617516220000|2021-04-04 06:03:40|57586.5|57461.5|57585.9|57460.9|57586.5|57461.5|57583.4|57458.4|19
1617516230000|2021-04-04 06:03:50|57586.8|57461.8|57591.3|57466.3|57592|57467|57586|57461|17
1617516240000|2021-04-04 06:04:00|57591.4|57466.4|57570.7|57445.7|57591.4|57466.4|57566.6|57441.6|23
1617516250000|2021-04-04 06:04:10|57571.6|57446.6|57572.1|57447.1|57584.2|57459.2|57570.5|57445.5|28
1617516260000|2021-04-04 06:04:20|57572.2|57447.2|57586.1|57461.1|57588.9|57463.9|57572.2|57447.2|23
1617516270000|2021-04-04 06:04:30|57582.6|57457.6|57587.8|57462.8|57587.8|57462.8|57582.6|57457.6|12
1617516280000|2021-04-04 06:04:40|57587.7|57462.7|57588.1|57463.1|57588.9|57463.9|57587.7|57462.7|5
1617516290000|2021-04-04 06:04:50|57588.6|57463.6|57588.8|57463.8|57590.1|57465.1|57587.7|57462.7|16
1617516300000|2021-04-04 06:05:00|57589.3|57464.3|57608.6|57483.6|57609.7|57484.7|57588.4|57463.4|23
1617516310000|2021-04-04 06:05:10|57608|57483|57628.9|57503.9|57628.9|57503.9|57608|57483|26
1617516320000|2021-04-04 06:05:20|57629|57504|57617.8|57492.8|57632|57507|57617.3|57492.3|25
1617516330000|2021-04-04 06:05:30|57619.7|57494.7|57607.2|57482.2|57619.8|57494.8|57607.1|57482.1|26
1617516340000|2021-04-04 06:05:40|57607.3|57482.3|57609|57484|57609.7|57484.7|57607.3|57482.3|20
1617516350000|2021-04-04 06:05:50|57609.7|57484.7|57615.1|57490.1|57615.9|57490.9|57608.4|57483.4|23
1617516360000|2021-04-04 06:06:00|57614.9|57489.9|57618.5|57493.5|57618.5|57493.5|57614.1|57489.1|24
1617516370000|2021-04-04 06:06:10|57618.6|57493.6|57605.8|57480.8|57621.3|57496.3|57604.4|57479.4|28
1617516380000|2021-04-04 06:06:20|57606.8|57481.8|57601.1|57476.1|57608.3|57483.3|57601.1|57476.1|29
1617516390000|2021-04-04 06:06:30|57598.5|57473.5|57600|57475|57600|57475|57597.9|57472.9|10
1617516400000|2021-04-04 06:06:40|57603.3|57478.3|57602.3|57477.3|57603.3|57478.3|57601.7|57476.7|15
1617516410000|2021-04-04 06:06:50|57601.3|57476.3|57583.3|57458.3|57601.4|57476.4|57581|57456|25
1617516420000|2021-04-04 06:07:00|57582|57457|57582.6|57457.6|57584.8|57459.8|57580.4|57455.4|31
1617516430000|2021-04-04 06:07:10|57582.2|57457.2|57564.1|57439.1|57586|57461|57562.4|57437.4|31
1617516440000|2021-04-04 06:07:20|57563.8|57438.8|57553.5|57428.5|57563.9|57438.9|57552.1|57427.1|26
1617516450000|2021-04-04 06:07:30|57552.6|57427.6|57542.9|57417.9|57552.6|57427.6|57542.5|57417.5|19
1617516460000|2021-04-04 06:07:40|57542.8|57417.8|57541.9|57416.9|57544.5|57419.5|57541|57416|24
1617516470000|2021-04-04 06:07:50|57533.7|57408.7|57521|57396|57535.1|57410.1|57521|57396|23
1617516480000|2021-04-04 06:08:00|57521.1|57396.1|57520.1|57395.1|57523.3|57398.3|57518.7|57393.7|25
1617516490000|2021-04-04 06:08:10|57519.9|57394.9|57519.7|57394.7|57521.2|57396.2|57519.3|57394.3|14
1617516500000|2021-04-04 06:08:20|57520|57395|57516|57391|57520.2|57395.2|57516|57391|5
1617516510000|2021-04-04 06:08:30|57517.5|57392.5|57514.6|57389.6|57517.5|57392.5|57514.6|57389.6|9
1617516520000|2021-04-04 06:08:40|57515.5|57390.5|57502.6|57377.6|57515.5|57390.5|57496.2|57371.2|32
1617516530000|2021-04-04 06:08:50|57501.9|57376.9|57503.3|57378.3|57506.5|57381.5|57501.9|57376.9|18
1617516540000|2021-04-04 06:09:00|57502.4|57377.4|57501.2|57376.2|57503.7|57378.7|57499.7|57374.7|24
1617516550000|2021-04-04 06:09:10|57500.9|57375.9|57500|57375|57504.8|57379.8|57499.8|57374.8|15
1617516560000|2021-04-04 06:09:20|57499.2|57374.2|57477.9|57352.9|57503.1|57378.1|57477.9|57352.9|20
1617516570000|2021-04-04 06:09:30|57475.2|57350.2|57490.3|57365.3|57490.6|57365.6|57463.6|57338.6|36
1617516580000|2021-04-04 06:09:40|57489.5|57364.5|57484.7|57359.7|57490.6|57365.6|57483.3|57358.3|31
1617516590000|2021-04-04 06:09:50|57484.6|57359.6|57470.7|57345.7|57485.8|57360.8|57468.9|57343.9|22
1617516600000|2021-04-04 06:10:00|57469.9|57344.9|57475.9|57350.9|57476.2|57351.2|57469.9|57344.9|21
1617516610000|2021-04-04 06:10:10|57477.5|57352.5|57472.2|57347.2|57477.9|57352.9|57472.2|57347.2|18
1617516620000|2021-04-04 06:10:20|57472.1|57347.1|57466.5|57341.5|57472.8|57347.8|57465.1|57340.1|19
1617516630000|2021-04-04 06:10:30|57466.6|57341.6|57471.5|57346.5|57474|57349|57466.6|57341.6|24
1617516640000|2021-04-04 06:10:40|57470.6|57345.6|57470.8|57345.8|57472.2|57347.2|57469|57344|17
1617516650000|2021-04-04 06:10:50|57471.7|57346.7|57469.9|57344.9|57472|57347|57469.9|57344.9|16
1617516660000|2021-04-04 06:11:00|57469.8|57344.8|57458.3|57333.3|57470.5|57345.5|57457.4|57332.4|25
1617516670000|2021-04-04 06:11:10|57457.6|57332.6|57452.2|57327.2|57457.6|57332.6|57452.2|57327.2|16
1617516680000|2021-04-04 06:11:20|57452|57327|57426.2|57301.2|57452|57327|57425.7|57300.7|21
1617516690000|2021-04-04 06:11:30|57426.1|57301.1|57419.2|57294.2|57426.1|57301.1|57419.1|57294.1|25
1617516700000|2021-04-04 06:11:40|57419.8|57294.8|57400.4|57275.4|57420|57295|57399.8|57274.8|30
1617516710000|2021-04-04 06:11:50|57400.2|57275.2|57374.1|57249.1|57403.2|57278.2|57374.1|57249.1|27
1617516720000|2021-04-04 06:12:00|57375.6|57250.6|57399.4|57274.4|57400.1|57275.1|57374.6|57249.6|35
1617516730000|2021-04-04 06:12:10|57398.8|57273.8|57381.5|57256.5|57399|57274|57381.5|57256.5|29
1617516740000|2021-04-04 06:12:20|57379.4|57254.4|57388.2|57263.2|57388.6|57263.6|57379.4|57254.4|29
1617516750000|2021-04-04 06:12:30|57387.4|57262.4|57402.7|57277.7|57405.1|57280.1|57387.2|57262.2|33
1617516760000|2021-04-04 06:12:40|57400.1|57275.1|57393.9|57268.9|57404.8|57279.8|57393.6|57268.6|25
1617516770000|2021-04-04 06:12:50|57393.8|57268.8|57394.2|57269.2|57401.4|57276.4|57393.3|57268.3|19
1617516780000|2021-04-04 06:13:00|57395|57270|57406|57281|57407.4|57282.4|57395|57270|31
1617516790000|2021-04-04 06:13:10|57404.9|57279.9|57390.9|57265.9|57404.9|57279.9|57390.9|57265.9|22
1617516800000|2021-04-04 06:13:20|57394.9|57269.9|57404.7|57279.7|57406.3|57281.3|57390|57265|25
1617516810000|2021-04-04 06:13:30|57404.9|57279.9|57408.1|57283.1|57408.1|57283.1|57404.8|57279.8|29
1617516820000|2021-04-04 06:13:40|57407.9|57282.9|57410.1|57285.1|57410.1|57285.1|57407.3|57282.3|21
1617516830000|2021-04-04 06:13:50|57409.8|57284.8|57415.9|57290.9|57415.9|57290.9|57409.8|57284.8|21
1617516840000|2021-04-04 06:14:00|57415.3|57290.3|57395.9|57270.9|57417.6|57292.6|57394.1|57269.1|30
1617516850000|2021-04-04 06:14:10|57395.7|57270.7|57392.5|57267.5|57395.7|57270.7|57392.5|57267.5|11
1617516860000|2021-04-04 06:14:20|57393|57268|57395.5|57270.5|57396.2|57271.2|57392.4|57267.4|16
1617516870000|2021-04-04 06:14:30|57396.5|57271.5|57382.6|57257.6|57397.1|57272.1|57382.6|57257.6|13
1617516880000|2021-04-04 06:14:40|57381.7|57256.7|57379.9|57254.9|57381.7|57256.7|57378.8|57253.8|9
1617516890000|2021-04-04 06:14:50|57380|57255|57389.2|57264.2|57389.2|57264.2|57379.2|57254.2|16
1617516900000|2021-04-04 06:15:00|57392.1|57267.1|57401.3|57276.3|57401.3|57276.3|57392.1|57267.1|31
1617516910000|2021-04-04 06:15:10|57400.7|57275.7|57401.8|57276.8|57402.1|57277.1|57400.1|57275.1|26
1617516920000|2021-04-04 06:15:20|57403.1|57278.1|57396.9|57271.9|57403.6|57278.6|57396.4|57271.4|27
1617516930000|2021-04-04 06:15:30|57390.1|57265.1|57376.6|57251.6|57390.1|57265.1|57376.6|57251.6|34
1617516940000|2021-04-04 06:15:40|57376|57251|57386.9|57261.9|57387.9|57262.9|57375.4|57250.4|28
1617516950000|2021-04-04 06:15:50|57387.5|57262.5|57380.7|57255.7|57387.5|57262.5|57380.7|57255.7|26
1617516960000|2021-04-04 06:16:00|57378.1|57253.1|57372|57247|57378.1|57253.1|57370.6|57245.6|29
1617516970000|2021-04-04 06:16:10|57372.1|57247.1|57369.8|57244.8|57372.4|57247.4|57366.7|57241.7|22
1617516980000|2021-04-04 06:16:20|57369.3|57244.3|57375.5|57250.5|57375.5|57250.5|57369.3|57244.3|28
1617516990000|2021-04-04 06:16:30|57379.4|57254.4|57383.2|57258.2|57384.2|57259.2|57378.5|57253.5|25
1617517000000|2021-04-04 06:16:40|57381.6|57256.6|57371.9|57246.9|57381.6|57256.6|57370.5|57245.5|26
1617517010000|2021-04-04 06:16:50|57371.8|57246.8|57370.3|57245.3|57371.8|57246.8|57368.1|57243.1|15
1617517020000|2021-04-04 06:17:00|57370.4|57245.4|57368.6|57243.6|57370.9|57245.9|57367.9|57242.9|16
1617517030000|2021-04-04 06:17:10|57368.5|57243.5|57361.4|57236.4|57368.9|57243.9|57361.1|57236.1|12
1617517040000|2021-04-04 06:17:20|57361.3|57236.3|57358.2|57233.2|57361.8|57236.8|57357.3|57232.3|26
1617517050000|2021-04-04 06:17:30|57358.5|57233.5|57340.2|57215.2|57358.7|57233.7|57338.8|57213.8|31
1617517060000|2021-04-04 06:17:40|57342.4|57217.4|57341|57216|57344.6|57219.6|57339.4|57214.4|24
1617517070000|2021-04-04 06:17:50|57340.6|57215.6|57338.1|57213.1|57341.8|57216.8|57337.4|57212.4|22
1617517080000|2021-04-04 06:18:00|57336.5|57211.5|57328.3|57203.3|57337.8|57212.8|57327|57202|29
1617517090000|2021-04-04 06:18:10|57329.2|57204.2|57337|57212|57337.1|57212.1|57324.7|57199.7|37
1617517100000|2021-04-04 06:18:20|57337.3|57212.3|57341.2|57216.2|57357.6|57232.6|57337.3|57212.3|35
1617517110000|2021-04-04 06:18:30|57341.7|57216.7|57341.2|57216.2|57341.7|57216.7|57335.1|57210.1|30
1617517120000|2021-04-04 06:18:40|57339.8|57214.8|57335|57210|57339.8|57214.8|57335|57210|21
1617517130000|2021-04-04 06:18:50|57333.1|57208.1|57332|57207|57333.1|57208.1|57330.3|57205.3|25
1617517140000|2021-04-04 06:19:00|57331.6|57206.6|57328.1|57203.1|57334.9|57209.9|57328|57203|20
1617517150000|2021-04-04 06:19:10|57328|57203|57331.5|57206.5|57333|57208|57327.8|57202.8|24
1617517160000|2021-04-04 06:19:20|57331.7|57206.7|57339.1|57214.1|57339.1|57214.1|57331.6|57206.6|16
1617517170000|2021-04-04 06:19:30|57339.2|57214.2|57317.6|57192.6|57341.2|57216.2|57317.6|57192.6|36
1617517180000|2021-04-04 06:19:40|57317.5|57192.5|57315.9|57190.9|57318|57193|57315.9|57190.9|11
1617517190000|2021-04-04 06:19:50|57315.7|57190.7|57315.5|57190.5|57315.8|57190.8|57314.1|57189.1|20
1617517200000|2021-04-04 06:20:00|57315.1|57190.1|57319.9|57194.9|57320.6|57195.6|57315.1|57190.1|22
1617517210000|2021-04-04 06:20:10|57319|57194|57318.5|57193.5|57320.2|57195.2|57316.9|57191.9|29
1617517220000|2021-04-04 06:20:20|57318.7|57193.7|57317.9|57192.9|57320.2|57195.2|57317|57192|26
1617517230000|2021-04-04 06:20:30|57305.7|57180.7|57315.6|57190.6|57316.2|57191.2|57305.7|57180.7|15
1617517240000|2021-04-04 06:20:40|57316.1|57191.1|57319.4|57194.4|57319.9|57194.9|57315.6|57190.6|23
1617517250000|2021-04-04 06:20:50|57319.6|57194.6|57293.6|57168.6|57321.1|57196.1|57292.3|57167.3|32
1617517260000|2021-04-04 06:21:00|57293.3|57168.3|57278.5|57153.5|57294.3|57169.3|57277.4|57152.4|37
1617517270000|2021-04-04 06:21:10|57279.7|57154.7|57283|57158|57295.6|57170.6|57279.2|57154.2|35
1617517280000|2021-04-04 06:21:20|57282.7|57157.7|57274|57149|57283.8|57158.8|57272.4|57147.4|32
1617517290000|2021-04-04 06:21:30|57273.8|57148.8|57271|57146|57277|57152|57269.9|57144.9|26
1617517300000|2021-04-04 06:21:40|57271.5|57146.5|57284|57159|57284|57159|57271.5|57146.5|21
1617517310000|2021-04-04 06:21:50|57283.4|57158.4|57257.3|57132.3|57283.4|57158.4|57256.3|57131.3|26
1617517320000|2021-04-04 06:22:00|57257.5|57132.5|57266.9|57141.9|57268.1|57143.1|57256.1|57131.1|26
1617517330000|2021-04-04 06:22:10|57266.7|57141.7|57303.9|57178.9|57304.4|57179.4|57266.1|57141.1|29
1617517340000|2021-04-04 06:22:20|57303.3|57178.3|57277.8|57152.8|57303.5|57178.5|57268.7|57143.7|34
1617517350000|2021-04-04 06:22:30|57277.5|57152.5|57269.2|57144.2|57279|57154|57267.2|57142.2|32
1617517360000|2021-04-04 06:22:40|57272.1|57147.1|57292.2|57167.2|57295|57170|57272.1|57147.1|33
1617517370000|2021-04-04 06:22:50|57296.8|57171.8|57301.2|57176.2|57301.4|57176.4|57291.2|57166.2|37
1617517380000|2021-04-04 06:23:00|57301.3|57176.3|57305.8|57180.8|57306.2|57181.2|57295.5|57170.5|33
1617517390000|2021-04-04 06:23:10|57304.2|57179.2|57302.6|57177.6|57304.4|57179.4|57300.8|57175.8|23
1617517400000|2021-04-04 06:23:20|57302.8|57177.8|57303.3|57178.3|57305|57180|57301.1|57176.1|29
1617517410000|2021-04-04 06:23:30|57300.7|57175.7|57305.5|57180.5|57308|57183|57299.5|57174.5|28
1617517420000|2021-04-04 06:23:40|57305.6|57180.6|57304.5|57179.5|57305.6|57180.6|57293.7|57168.7|31
1617517430000|2021-04-04 06:23:50|57302|57177|57306.7|57181.7|57307.7|57182.7|57297.4|57172.4|20
1617517440000|2021-04-04 06:24:00|57306.1|57181.1|57296.2|57171.2|57306.9|57181.9|57289.3|57164.3|28
1617517450000|2021-04-04 06:24:10|57295.2|57170.2|57314.9|57189.9|57315|57190|57294.8|57169.8|35
1617517460000|2021-04-04 06:24:20|57315|57190|57320.3|57195.3|57325.6|57200.6|57315|57190|37
1617517470000|2021-04-04 06:24:30|57319.8|57194.8|57336.3|57211.3|57337.1|57212.1|57319.8|57194.8|25
1617517480000|2021-04-04 06:24:40|57336.8|57211.8|57335.1|57210.1|57340.5|57215.5|57335.1|57210.1|13
1617517490000|2021-04-04 06:24:50|57336.1|57211.1|57334.2|57209.2|57338.7|57213.7|57332.2|57207.2|18
1617517500000|2021-04-04 06:25:00|57330.8|57205.8|57332.6|57207.6|57337.6|57212.6|57329.3|57204.3|22
1617517510000|2021-04-04 06:25:10|57331.6|57206.6|57337|57212|57337.2|57212.2|57330|57205|19
1617517520000|2021-04-04 06:25:20|57337.2|57212.2|57339.5|57214.5|57340|57215|57330.9|57205.9|28
1617517530000|2021-04-04 06:25:30|57339.4|57214.4|57333.1|57208.1|57340.6|57215.6|57332|57207|30
1617517540000|2021-04-04 06:25:40|57333.5|57208.5|57324.8|57199.8|57334.8|57209.8|57317.5|57192.5|26
1617517550000|2021-04-04 06:25:50|57323.6|57198.6|57327.5|57202.5|57330.8|57205.8|57323.1|57198.1|29
1617517560000|2021-04-04 06:26:00|57327.4|57202.4|57347.3|57222.3|57351.6|57226.6|57326.9|57201.9|30
1617517570000|2021-04-04 06:26:10|57350.6|57225.6|57347.6|57222.6|57352.3|57227.3|57347|57222|31
1617517580000|2021-04-04 06:26:20|57347.5|57222.5|57351|57226|57351|57226|57343.7|57218.7|33
1617517590000|2021-04-04 06:26:30|57350.6|57225.6|57347.9|57222.9|57350.7|57225.7|57347.6|57222.6|27
1617517600000|2021-04-04 06:26:40|57348|57223|57368.3|57243.3|57368.6|57243.6|57348|57223|25
1617517610000|2021-04-04 06:26:50|57368.1|57243.1|57364.7|57239.7|57370|57245|57364.7|57239.7|22
1617517620000|2021-04-04 06:27:00|57363.5|57238.5|57376.6|57251.6|57376.9|57251.9|57363.5|57238.5|29
1617517630000|2021-04-04 06:27:10|57377.3|57252.3|57381.6|57256.6|57381.6|57256.6|57376.7|57251.7|20
1617517640000|2021-04-04 06:27:20|57381.3|57256.3|57397.5|57272.5|57397.5|57272.5|57379.2|57254.2|23
1617517650000|2021-04-04 06:27:30|57399.6|57274.6|57397.7|57272.7|57401|57276|57395.9|57270.9|15
1617517660000|2021-04-04 06:27:40|57401.2|57276.2|57375.5|57250.5|57401.3|57276.3|57373.7|57248.7|24
1617517670000|2021-04-04 06:27:50|57375.9|57250.9|57374.5|57249.5|57377|57252|57373.8|57248.8|27
1617517680000|2021-04-04 06:28:00|57374.4|57249.4|57355.6|57230.6|57374.4|57249.4|57354.8|57229.8|35
1617517690000|2021-04-04 06:28:10|57355.7|57230.7|57362.5|57237.5|57363.1|57238.1|57355.7|57230.7|19
1617517700000|2021-04-04 06:28:20|57362.7|57237.7|57359.4|57234.4|57362.7|57237.7|57356.3|57231.3|28
1617517710000|2021-04-04 06:28:30|57358.8|57233.8|57370.3|57245.3|57370.7|57245.7|57358.6|57233.6|25
1617517720000|2021-04-04 06:28:40|57370|57245|57366.9|57241.9|57370.8|57245.8|57366.3|57241.3|13
1617517730000|2021-04-04 06:28:50|57365.9|57240.9|57373|57248|57373|57248|57365.9|57240.9|17
1617517740000|2021-04-04 06:29:00|57373.5|57248.5|57386.6|57261.6|57387.4|57262.4|57371|57246|27
1617517750000|2021-04-04 06:29:10|57386.7|57261.7|57395.3|57270.3|57399.9|57274.9|57383.5|57258.5|23
1617517760000|2021-04-04 06:29:20|57395.8|57270.8|57404.2|57279.2|57404.5|57279.5|57394.1|57269.1|20
1617517770000|2021-04-04 06:29:30|57403.1|57278.1|57403.6|57278.6|57405.7|57280.7|57403.1|57278.1|21
1617517780000|2021-04-04 06:29:40|57403.8|57278.8|57406.7|57281.7|57406.8|57281.8|57403.6|57278.6|9
1617517790000|2021-04-04 06:29:50|57406.6|57281.6|57405.6|57280.6|57407|57282|57405.6|57280.6|11
1617517800000|2021-04-04 06:30:00|57405.8|57280.8|57407.5|57282.5|57408.1|57283.1|57404.2|57279.2|17
1617517810000|2021-04-04 06:30:10|57407.6|57282.6|57412.3|57287.3|57413|57288|57407.1|57282.1|16
1617517820000|2021-04-04 06:30:20|57414|57289|57434.3|57309.3|57435.2|57310.2|57414|57289|26
1617517830000|2021-04-04 06:30:30|57441.9|57316.9|57445.1|57320.1|57446.6|57321.6|57437.9|57312.9|27
1617517840000|2021-04-04 06:30:40|57444.7|57319.7|57449.4|57324.4|57449.4|57324.4|57440.6|57315.6|25
1617517850000|2021-04-04 06:30:50|57451.6|57326.6|57447.8|57322.8|57451.6|57326.6|57447.8|57322.8|16
1617517860000|2021-04-04 06:31:00|57447.7|57322.7|57444.6|57319.6|57449.2|57324.2|57439|57314|34
1617517870000|2021-04-04 06:31:10|57444.8|57319.8|57446|57321|57447.7|57322.7|57444.8|57319.8|31
1617517880000|2021-04-04 06:31:20|57447.4|57322.4|57445.5|57320.5|57447.6|57322.6|57443.7|57318.7|26
1617517890000|2021-04-04 06:31:30|57442.7|57317.7|57440.7|57315.7|57442.7|57317.7|57435.5|57310.5|31
1617517900000|2021-04-04 06:31:40|57441.3|57316.3|57431.9|57306.9|57442.4|57317.4|57428.6|57303.6|31
1617517910000|2021-04-04 06:31:50|57431|57306|57430.5|57305.5|57431.9|57306.9|57429.2|57304.2|27
1617517920000|2021-04-04 06:32:00|57432|57307|57447.7|57322.7|57448|57323|57432|57307|29
1617517930000|2021-04-04 06:32:10|57448.4|57323.4|57452.9|57327.9|57452.9|57327.9|57448.2|57323.2|22
1617517940000|2021-04-04 06:32:20|57452.8|57327.8|57477.3|57352.3|57477.3|57352.3|57452.8|57327.8|32
1617517950000|2021-04-04 06:32:30|57476.6|57351.6|57480.1|57355.1|57480.2|57355.2|57476.6|57351.6|25
1617517960000|2021-04-04 06:32:40|57478.7|57353.7|57477.8|57352.8|57482.3|57357.3|57477.4|57352.4|26
1617517970000|2021-04-04 06:32:50|57477.4|57352.4|57478.1|57353.1|57479.3|57354.3|57477.4|57352.4|20
1617517980000|2021-04-04 06:33:00|57478.5|57353.5|57480.6|57355.6|57480.9|57355.9|57475.9|57350.9|25
1617517990000|2021-04-04 06:33:10|57480.8|57355.8|57482.4|57357.4|57482.6|57357.6|57480.6|57355.6|9
1617518000000|2021-04-04 06:33:20|57485.7|57360.7|57492|57367|57492.5|57367.5|57485.7|57360.7|27
1617518010000|2021-04-04 06:33:30|57491.4|57366.4|57494|57369|57494.8|57369.8|57491|57366|30
1617518020000|2021-04-04 06:33:40|57493.7|57368.7|57495.7|57370.7|57496.2|57371.2|57492.8|57367.8|26
1617518030000|2021-04-04 06:33:50|57495.3|57370.3|57501|57376|57501|57376|57494.3|57369.3|22
1617518040000|2021-04-04 06:34:00|57500.8|57375.8|57494.3|57369.3|57503.3|57378.3|57494.3|57369.3|22
1617518050000|2021-04-04 06:34:10|57493.9|57368.9|57495.6|57370.6|57496.6|57371.6|57492.8|57367.8|26
1617518060000|2021-04-04 06:34:20|57494.3|57369.3|57493.7|57368.7|57494.6|57369.6|57492.4|57367.4|13
1617518070000|2021-04-04 06:34:30|57492.5|57367.5|57474.8|57349.8|57494.2|57369.2|57470.1|57345.1|22
1617518080000|2021-04-04 06:34:40|57472.3|57347.3|57472.4|57347.4|57474.5|57349.5|57471.3|57346.3|31
1617518090000|2021-04-04 06:34:50|57469.6|57344.6|57451.3|57326.3|57470.3|57345.3|57451.1|57326.1|33
1617518100000|2021-04-04 06:35:00|57449.1|57324.1|57430.2|57305.2|57449.1|57324.1|57429.3|57304.3|28
1617518110000|2021-04-04 06:35:10|57429.9|57304.9|57403.6|57278.6|57430.3|57305.3|57401.6|57276.6|32
1617518120000|2021-04-04 06:35:20|57405|57280|57407.9|57282.9|57408.9|57283.9|57403.2|57278.2|21
1617518130000|2021-04-04 06:35:30|57409.1|57284.1|57392.7|57267.7|57418.4|57293.4|57390.6|57265.6|33
1617518140000|2021-04-04 06:35:40|57392.4|57267.4|57387.7|57262.7|57393.3|57268.3|57387.7|57262.7|25
1617518150000|2021-04-04 06:35:50|57387.8|57262.8|57393.9|57268.9|57394.3|57269.3|57386.8|57261.8|23
1617518160000|2021-04-04 06:36:00|57394|57269|57393.5|57268.5|57394.1|57269.1|57391.3|57266.3|16
1617518170000|2021-04-04 06:36:10|57393.8|57268.8|57411.5|57286.5|57414.6|57289.6|57393.5|57268.5|24
1617518180000|2021-04-04 06:36:20|57414.3|57289.3|57414.6|57289.6|57414.7|57289.7|57411.4|57286.4|20
1617518190000|2021-04-04 06:36:30|57413.6|57288.6|57454.6|57329.6|57455.7|57330.7|57413.6|57288.6|38
1617518200000|2021-04-04 06:36:40|57454.7|57329.7|57459.4|57334.4|57466.6|57341.6|57454.7|57329.7|35
1617518210000|2021-04-04 06:36:50|57461|57336|57470|57345|57471.2|57346.2|57461|57336|35
1617518220000|2021-04-04 06:37:00|57468|57343|57473.5|57348.5|57473.6|57348.6|57463.9|57338.9|32
1617518230000|2021-04-04 06:37:10|57473.3|57348.3|57463.1|57338.1|57473.9|57348.9|57455.9|57330.9|30
1617518240000|2021-04-04 06:37:20|57468.8|57343.8|57480|57355|57480|57355|57468.8|57343.8|28
1617518250000|2021-04-04 06:37:30|57480.6|57355.6|57474.8|57349.8|57480.9|57355.9|57469.3|57344.3|29
1617518260000|2021-04-04 06:37:40|57474.9|57349.9|57479.2|57354.2|57479.6|57354.6|57473|57348|29
1617518270000|2021-04-04 06:37:50|57479.5|57354.5|57485.1|57360.1|57486.2|57361.2|57477.7|57352.7|25
1617518280000|2021-04-04 06:38:00|57485.8|57360.8|57487.1|57362.1|57487.9|57362.9|57485.4|57360.4|28
1617518290000|2021-04-04 06:38:10|57488.1|57363.1|57486.3|57361.3|57488.1|57363.1|57485|57360|23
1617518300000|2021-04-04 06:38:20|57486.4|57361.4|57486.3|57361.3|57486.6|57361.6|57482.8|57357.8|33
1617518310000|2021-04-04 06:38:30|57486.1|57361.1|57482.5|57357.5|57486.1|57361.1|57482.2|57357.2|28
1617518320000|2021-04-04 06:38:40|57482.4|57357.4|57470|57345|57488.4|57363.4|57469|57344|28
1617518330000|2021-04-04 06:38:50|57471|57346|57479.7|57354.7|57480.3|57355.3|57469.1|57344.1|29
1617518340000|2021-04-04 06:39:00|57479.8|57354.8|57477.5|57352.5|57479.8|57354.8|57476.9|57351.9|24
1617518350000|2021-04-04 06:39:10|57477.6|57352.6|57478.4|57353.4|57478.7|57353.7|57477.1|57352.1|20
1617518360000|2021-04-04 06:39:20|57478.5|57353.5|57480.6|57355.6|57480.6|57355.6|57477.5|57352.5|28
1617518370000|2021-04-04 06:39:30|57480.7|57355.7|57479.9|57354.9|57481.1|57356.1|57479.7|57354.7|9
1617518380000|2021-04-04 06:39:40|57479.1|57354.1|57482.6|57357.6|57482.6|57357.6|57479|57354|20
1617518390000|2021-04-04 06:39:50|57483|57358|57481.7|57356.7|57483.4|57358.4|57481.7|57356.7|16
1617518400000|2021-04-04 06:40:00|57482|57357|57482.5|57357.5|57486.2|57361.2|57481.4|57356.4|29
1617518410000|2021-04-04 06:40:10|57482.6|57357.6|57487.6|57362.6|57488.2|57363.2|57482.1|57357.1|27
1617518420000|2021-04-04 06:40:20|57486.6|57361.6|57482.1|57357.1|57487.4|57362.4|57482.1|57357.1|16
1617518430000|2021-04-04 06:40:30|57481.6|57356.6|57480.8|57355.8|57487.4|57362.4|57480.3|57355.3|25
1617518440000|2021-04-04 06:40:40|57481.9|57356.9|57480.2|57355.2|57481.9|57356.9|57479.6|57354.6|13
1617518450000|2021-04-04 06:40:50|57480.8|57355.8|57478.9|57353.9|57480.8|57355.8|57478.5|57353.5|22
1617518460000|2021-04-04 06:41:00|57478.8|57353.8|57477.3|57352.3|57478.9|57353.9|57474.3|57349.3|25
1617518470000|2021-04-04 06:41:10|57477.9|57352.9|57459.2|57334.2|57478.9|57353.9|57457.4|57332.4|32
1617518480000|2021-04-04 06:41:20|57457.9|57332.9|57440.7|57315.7|57460|57335|57440.1|57315.1|28
1617518490000|2021-04-04 06:41:30|57441.2|57316.2|57438.6|57313.6|57441.6|57316.6|57437.6|57312.6|16
1617518500000|2021-04-04 06:41:40|57439.3|57314.3|57435.5|57310.5|57440.7|57315.7|57435.1|57310.1|30
1617518510000|2021-04-04 06:41:50|57435.4|57310.4|57428.1|57303.1|57435.9|57310.9|57426.7|57301.7|23
1617518520000|2021-04-04 06:42:00|57427.4|57302.4|57429.3|57304.3|57429.3|57304.3|57426.1|57301.1|24
1617518530000|2021-04-04 06:42:10|57428.2|57303.2|57436.2|57311.2|57436.2|57311.2|57428.2|57303.2|22
1617518540000|2021-04-04 06:42:20|57438|57313|57458|57333|57458.5|57333.5|57437.6|57312.6|32
1617518550000|2021-04-04 06:42:30|57458.1|57333.1|57454.5|57329.5|57459.1|57334.1|57453.9|57328.9|23
1617518560000|2021-04-04 06:42:40|57454.4|57329.4|57445.1|57320.1|57460|57335|57445.1|57320.1|27
1617518570000|2021-04-04 06:42:50|57444.3|57319.3|57436.7|57311.7|57444.3|57319.3|57436.7|57311.7|36
1617518580000|2021-04-04 06:43:00|57438|57313|57441.6|57316.6|57441.6|57316.6|57435.3|57310.3|32
1617518590000|2021-04-04 06:43:10|57442.7|57317.7|57437.6|57312.6|57442.7|57317.7|57436.9|57311.9|28
1617518600000|2021-04-04 06:43:20|57437|57312|57439.8|57314.8|57441.2|57316.2|57437|57312|17
1617518610000|2021-04-04 06:43:30|57438.6|57313.6|57414.9|57289.9|57438.6|57313.6|57414.9|57289.9|28
1617518620000|2021-04-04 06:43:40|57413.6|57288.6|57430.8|57305.8|57432.8|57307.8|57412.9|57287.9|30
1617518630000|2021-04-04 06:43:50|57430.2|57305.2|57427.5|57302.5|57431.5|57306.5|57427.3|57302.3|17
1617518640000|2021-04-04 06:44:00|57428.3|57303.3|57421.6|57296.6|57429.1|57304.1|57420.8|57295.8|26
1617518650000|2021-04-04 06:44:10|57423.2|57298.2|57398|57273|57423.2|57298.2|57397.9|57272.9|25
1617518660000|2021-04-04 06:44:20|57397.8|57272.8|57386.9|57261.9|57397.8|57272.8|57386.3|57261.3|29
1617518670000|2021-04-04 06:44:30|57386.6|57261.6|57384.3|57259.3|57394|57269|57378.5|57253.5|29
1617518680000|2021-04-04 06:44:40|57384.4|57259.4|57381|57256|57384.4|57259.4|57380|57255|27
1617518690000|2021-04-04 06:44:50|57380.6|57255.6|57381.6|57256.6|57381.8|57256.8|57380.6|57255.6|20
1617518700000|2021-04-04 06:45:00|57381.5|57256.5|57360.4|57235.4|57381.7|57256.7|57360|57235|29
1617518710000|2021-04-04 06:45:10|57360.2|57235.2|57361.5|57236.5|57362.4|57237.4|57360.2|57235.2|25
1617518720000|2021-04-04 06:45:20|57361.6|57236.6|57361.7|57236.7|57363.1|57238.1|57360.3|57235.3|29
1617518730000|2021-04-04 06:45:30|57361.9|57236.9|57352.6|57227.6|57362.4|57237.4|57352.6|57227.6|21
1617518740000|2021-04-04 06:45:40|57353.6|57228.6|57349.7|57224.7|57353.6|57228.6|57348.4|57223.4|25
1617518750000|2021-04-04 06:45:50|57351.3|57226.3|57337|57212|57351.3|57226.3|57334.7|57209.7|33
1617518760000|2021-04-04 06:46:00|57336.9|57211.9|57340|57215|57340|57215|57332.1|57207.1|34
1617518770000|2021-04-04 06:46:10|57342|57217|57361.8|57236.8|57362.2|57237.2|57339.5|57214.5|35
1617518780000|2021-04-04 06:46:20|57361.9|57236.9|57371.5|57246.5|57375.2|57250.2|57361.9|57236.9|31
1617518790000|2021-04-04 06:46:30|57371.8|57246.8|57369.9|57244.9|57371.8|57246.8|57365.6|57240.6|34
1617518800000|2021-04-04 06:46:40|57370.2|57245.2|57387.5|57262.5|57388.1|57263.1|57370.2|57245.2|26
1617518810000|2021-04-04 06:46:50|57389|57264|57386.9|57261.9|57389|57264|57383.9|57258.9|31
1617518820000|2021-04-04 06:47:00|57387.4|57262.4|57387.5|57262.5|57388.4|57263.4|57383.5|57258.5|25
1617518830000|2021-04-04 06:47:10|57387.8|57262.8|57388.6|57263.6|57388.8|57263.8|57384.8|57259.8|25
1617518840000|2021-04-04 06:47:20|57388.4|57263.4|57418.8|57293.8|57421.5|57296.5|57386.4|57261.4|31
1617518850000|2021-04-04 06:47:30|57418.9|57293.9|57422.6|57297.6|57422.6|57297.6|57418.3|57293.3|24
1617518860000|2021-04-04 06:47:40|57427.2|57302.2|57438.5|57313.5|57443.4|57318.4|57424.7|57299.7|27
1617518870000|2021-04-04 06:47:50|57438.2|57313.2|57446.1|57321.1|57446.8|57321.8|57429.7|57304.7|34
1617518880000|2021-04-04 06:48:00|57445.8|57320.8|57464.7|57339.7|57465.3|57340.3|57445.8|57320.8|35
1617518890000|2021-04-04 06:48:10|57464.1|57339.1|57462.4|57337.4|57466.3|57341.3|57461.1|57336.1|30
1617518900000|2021-04-04 06:48:20|57462.3|57337.3|57478.3|57353.3|57478.9|57353.9|57460.4|57335.4|27
1617518910000|2021-04-04 06:48:30|57478.6|57353.6|57478.8|57353.8|57478.8|57353.8|57477.3|57352.3|17
1617518920000|2021-04-04 06:48:40|57478.7|57353.7|57494.1|57369.1|57494.3|57369.3|57478.6|57353.6|29
1617518930000|2021-04-04 06:48:50|57493.9|57368.9|57467.3|57342.3|57496.1|57371.1|57465.2|57340.2|35
1617518940000|2021-04-04 06:49:00|57466.8|57341.8|57446.5|57321.5|57471.2|57346.2|57445.1|57320.1|25
1617518950000|2021-04-04 06:49:10|57445.5|57320.5|57462.2|57337.2|57462.8|57337.8|57445.5|57320.5|29
1617518960000|2021-04-04 06:49:20|57465.1|57340.1|57464.6|57339.6|57466|57341|57461.4|57336.4|29
1617518970000|2021-04-04 06:49:30|57465.9|57340.9|57479.9|57354.9|57481.7|57356.7|57465.9|57340.9|32
1617518980000|2021-04-04 06:49:40|57478.8|57353.8|57469.2|57344.2|57479.7|57354.7|57466.2|57341.2|25
1617518990000|2021-04-04 06:49:50|57468.9|57343.9|57469.2|57344.2|57469.4|57344.4|57467.4|57342.4|19
1617519000000|2021-04-04 06:50:00|57469.3|57344.3|57468.9|57343.9|57480|57355|57468.9|57343.9|29
1617519010000|2021-04-04 06:50:10|57469.2|57344.2|57458.2|57333.2|57475.1|57350.1|57458.2|57333.2|33
1617519020000|2021-04-04 06:50:20|57457.8|57332.8|57458.7|57333.7|57459.5|57334.5|57457|57332|26
1617519030000|2021-04-04 06:50:30|57459.1|57334.1|57460.3|57335.3|57462.1|57337.1|57458.2|57333.2|27
1617519040000|2021-04-04 06:50:40|57459.9|57334.9|57456|57331|57459.9|57334.9|57453.4|57328.4|30
1617519050000|2021-04-04 06:50:50|57455.8|57330.8|57457|57332|57459|57334|57455.8|57330.8|25
1617519060000|2021-04-04 06:51:00|57457.1|57332.1|57424.8|57299.8|57457.1|57332.1|57421.4|57296.4|35
1617519070000|2021-04-04 06:51:10|57424.7|57299.7|57410.2|57285.2|57425.8|57300.8|57409.4|57284.4|33
1617519080000|2021-04-04 06:51:20|57410.7|57285.7|57399.8|57274.8|57419.4|57294.4|57397.6|57272.6|36
1617519090000|2021-04-04 06:51:30|57397.8|57272.8|57399.9|57274.9|57408|57283|57397.4|57272.4|35
1617519100000|2021-04-04 06:51:40|57402.5|57277.5|57401.3|57276.3|57402.5|57277.5|57399.3|57274.3|21
1617519110000|2021-04-04 06:51:50|57402.4|57277.4|57384.7|57259.7|57405.7|57280.7|57384.7|57259.7|28
1617519120000|2021-04-04 06:52:00|57384.5|57259.5|57384.3|57259.3|57385|57260|57382|57257|24
1617519130000|2021-04-04 06:52:10|57384.1|57259.1|57386.9|57261.9|57388.2|57263.2|57381.5|57256.5|22
1617519140000|2021-04-04 06:52:20|57387|57262|57390.9|57265.9|57391.3|57266.3|57386.1|57261.1|30
1617519150000|2021-04-04 06:52:30|57393.1|57268.1|57392.2|57267.2|57397|57272|57391|57266|20
1617519160000|2021-04-04 06:52:40|57391.5|57266.5|57389.6|57264.6|57394.5|57269.5|57389.2|57264.2|20
1617519170000|2021-04-04 06:52:50|57389.4|57264.4|57388.4|57263.4|57391|57266|57385.6|57260.6|21
1617519180000|2021-04-04 06:53:00|57389.1|57264.1|57391.9|57266.9|57391.9|57266.9|57385.9|57260.9|14
1617519190000|2021-04-04 06:53:10|57391.4|57266.4|57390.9|57265.9|57393.7|57268.7|57390.5|57265.5|24
1617519200000|2021-04-04 06:53:20|57391|57266|57403.1|57278.1|57404.3|57279.3|57390.7|57265.7|29
1617519210000|2021-04-04 06:53:30|57403.7|57278.7|57425.2|57300.2|57425.2|57300.2|57403.7|57278.7|31
1617519220000|2021-04-04 06:53:40|57426.4|57301.4|57430.9|57305.9|57432.1|57307.1|57426.4|57301.4|28
1617519230000|2021-04-04 06:53:50|57431.2|57306.2|57411.4|57286.4|57431.2|57306.2|57410.6|57285.6|30
1617519240000|2021-04-04 06:54:00|57408.5|57283.5|57446.5|57321.5|57446.5|57321.5|57407.5|57282.5|31
1617519250000|2021-04-04 06:54:10|57442.9|57317.9|57444.1|57319.1|57447.3|57322.3|57439.9|57314.9|29
1617519260000|2021-04-04 06:54:20|57443.9|57318.9|57451.3|57326.3|57451.3|57326.3|57443.9|57318.9|23
1617519270000|2021-04-04 06:54:30|57451|57326|57454.2|57329.2|57454.5|57329.5|57451|57326|21
1617519280000|2021-04-04 06:54:40|57454.1|57329.1|57462.6|57337.6|57463.6|57338.6|57454.1|57329.1|26
1617519290000|2021-04-04 06:54:50|57462.9|57337.9|57452.3|57327.3|57462.9|57337.9|57452.3|57327.3|31
1617519300000|2021-04-04 06:55:00|57452.6|57327.6|57446.9|57321.9|57459.1|57334.1|57443.4|57318.4|35
1617519310000|2021-04-04 06:55:10|57446.7|57321.7|57446.6|57321.6|57451.1|57326.1|57443.4|57318.4|19
1617519320000|2021-04-04 06:55:20|57446.2|57321.2|57443.3|57318.3|57446.2|57321.2|57442.8|57317.8|11
1617519330000|2021-04-04 06:55:30|57443.2|57318.2|57436.5|57311.5|57447.7|57322.7|57436.5|57311.5|20
1617519340000|2021-04-04 06:55:40|57438|57313|57441|57316|57441|57316|57435|57310|22
1617519350000|2021-04-04 06:55:50|57440.8|57315.8|57438.1|57313.1|57441.3|57316.3|57437.3|57312.3|24
1617519360000|2021-04-04 06:56:00|57438.2|57313.2|57443.4|57318.4|57443.4|57318.4|57438.2|57313.2|19
1617519370000|2021-04-04 06:56:10|57444.1|57319.1|57444.9|57319.9|57444.9|57319.9|57443.9|57318.9|13
1617519380000|2021-04-04 06:56:20|57444.6|57319.6|57452.4|57327.4|57454.8|57329.8|57444.6|57319.6|15
1617519390000|2021-04-04 06:56:30|57452.5|57327.5|57460.9|57335.9|57462.6|57337.6|57452.4|57327.4|17
1617519400000|2021-04-04 06:56:40|57461.3|57336.3|57469.4|57344.4|57470.1|57345.1|57461.3|57336.3|17
1617519410000|2021-04-04 06:56:50|57471.2|57346.2|57468|57343|57471.9|57346.9|57466.1|57341.1|19
1617519420000|2021-04-04 06:57:00|57465.9|57340.9|57466.7|57341.7|57469.5|57344.5|57465.9|57340.9|14
1617519430000|2021-04-04 06:57:10|57465.8|57340.8|57466.7|57341.7|57468.3|57343.3|57465.8|57340.8|21
1617519440000|2021-04-04 06:57:20|57466.2|57341.2|57465.1|57340.1|57467.2|57342.2|57462.9|57337.9|31
1617519450000|2021-04-04 06:57:30|57465.4|57340.4|57464.3|57339.3|57466.7|57341.7|57463.5|57338.5|28
1617519460000|2021-04-04 06:57:40|57463.8|57338.8|57462.5|57337.5|57464.4|57339.4|57461.7|57336.7|22
1617519470000|2021-04-04 06:57:50|57462.1|57337.1|57465.2|57340.2|57465.3|57340.3|57461.8|57336.8|15
1617519480000|2021-04-04 06:58:00|57465.4|57340.4|57464.3|57339.3|57465.4|57340.4|57462.4|57337.4|28
1617519490000|2021-04-04 06:58:10|57464.2|57339.2|57467.8|57342.8|57467.8|57342.8|57464.2|57339.2|22
1617519500000|2021-04-04 06:58:20|57468.3|57343.3|57473.1|57348.1|57475.1|57350.1|57468.3|57343.3|20
1617519510000|2021-04-04 06:58:30|57474.8|57349.8|57496|57371|57496.5|57371.5|57474.4|57349.4|35
1617519520000|2021-04-04 06:58:40|57495.8|57370.8|57495|57370|57501.2|57376.2|57495|57370|23
1617519530000|2021-04-04 06:58:50|57495.9|57370.9|57491.3|57366.3|57497.1|57372.1|57489|57364|32
1617519540000|2021-04-04 06:59:00|57491.8|57366.8|57506.3|57381.3|57506.3|57381.3|57486.6|57361.6|32
1617519550000|2021-04-04 06:59:10|57506|57381|57511.7|57386.7|57513.3|57388.3|57496.3|57371.3|28
1617519560000|2021-04-04 06:59:20|57509.4|57384.4|57514.7|57389.7|57516.3|57391.3|57509.4|57384.4|35
1617519570000|2021-04-04 06:59:30|57514.8|57389.8|57519.1|57394.1|57519.1|57394.1|57513.6|57388.6|30
1617519580000|2021-04-04 06:59:40|57519.3|57394.3|57519|57394|57519.4|57394.4|57517.3|57392.3|24
1617519590000|2021-04-04 06:59:50|57519.3|57394.3|57520.5|57395.5|57521.9|57396.9|57517.7|57392.7|20
1617519600000|2021-04-04 07:00:00|57520.3|57395.3|57525.3|57400.3|57526|57401|57518.3|57393.3|29
1617519610000|2021-04-04 07:00:10|57524.5|57399.5|57522.8|57397.8|57526.7|57401.7|57521.5|57396.5|33
1617519620000|2021-04-04 07:00:20|57522|57397|57523.5|57398.5|57523.5|57398.5|57521.1|57396.1|21
1617519630000|2021-04-04 07:00:30|57524.1|57399.1|57523.5|57398.5|57526.4|57401.4|57522.9|57397.9|23
1617519640000|2021-04-04 07:00:40|57523.8|57398.8|57524|57399|57525.1|57400.1|57523.4|57398.4|21
1617519650000|2021-04-04 07:00:50|57526|57401|57521.4|57396.4|57526|57401|57520.1|57395.1|24
1617519660000|2021-04-04 07:01:00|57521.7|57396.7|57527.9|57402.9|57529.6|57404.6|57520.5|57395.5|24
1617519670000|2021-04-04 07:01:10|57528.8|57403.8|57529.1|57404.1|57529.7|57404.7|57528.4|57403.4|14
1617519680000|2021-04-04 07:01:20|57527.8|57402.8|57524.8|57399.8|57527.8|57402.8|57523.6|57398.6|26
1617519690000|2021-04-04 07:01:30|57524.9|57399.9|57524.2|57399.2|57528|57403|57524.2|57399.2|24
1617519700000|2021-04-04 07:01:40|57525.1|57400.1|57522.6|57397.6|57525.1|57400.1|57518.3|57393.3|29
1617519710000|2021-04-04 07:01:50|57521|57396|57521|57396|57523.8|57398.8|57520.5|57395.5|22
1617519720000|2021-04-04 07:02:00|57520.3|57395.3|57517.9|57392.9|57521.6|57396.6|57515.9|57390.9|24
1617519730000|2021-04-04 07:02:10|57517.4|57392.4|57512.2|57387.2|57519.2|57394.2|57507.3|57382.3|26
1617519740000|2021-04-04 07:02:20|57512.1|57387.1|57493|57368|57512.1|57387.1|57492|57367|20
1617519750000|2021-04-04 07:02:30|57492|57367|57499.9|57374.9|57500.4|57375.4|57492|57367|24
1617519760000|2021-04-04 07:02:40|57500.2|57375.2|57497.7|57372.7|57503.3|57378.3|57493.7|57368.7|28
1617519770000|2021-04-04 07:02:50|57497.9|57372.9|57484.4|57359.4|57498.4|57373.4|57484.3|57359.3|24
1617519780000|2021-04-04 07:03:00|57484.3|57359.3|57488.7|57363.7|57490.7|57365.7|57484.3|57359.3|27
1617519790000|2021-04-04 07:03:10|57488.9|57363.9|57489.3|57364.3|57489.5|57364.5|57486|57361|22
1617519800000|2021-04-04 07:03:20|57488.8|57363.8|57476.5|57351.5|57488.8|57363.8|57470.7|57345.7|30
1617519810000|2021-04-04 07:03:30|57477.7|57352.7|57482.4|57357.4|57487.9|57362.9|57477.7|57352.7|31
1617519820000|2021-04-04 07:03:40|57483.5|57358.5|57479.5|57354.5|57483.7|57358.7|57479.4|57354.4|18
1617519830000|2021-04-04 07:03:50|57479.6|57354.6|57480.5|57355.5|57481.5|57356.5|57479.6|57354.6|13
1617519840000|2021-04-04 07:04:00|57479.9|57354.9|57476.7|57351.7|57480|57355|57476.7|57351.7|10
1617519850000|2021-04-04 07:04:10|57469.1|57344.1|57471.8|57346.8|57472.6|57347.6|57469.1|57344.1|14
1617519860000|2021-04-04 07:04:20|57471.9|57346.9|57470.8|57345.8|57472.9|57347.9|57470.1|57345.1|15
1617519870000|2021-04-04 07:04:30|57469.8|57344.8|57470.2|57345.2|57471.9|57346.9|57469.4|57344.4|19
1617519880000|2021-04-04 07:04:40|57470.3|57345.3|57468.7|57343.7|57470.3|57345.3|57468.6|57343.6|11
1617519890000|2021-04-04 07:04:50|57469.9|57344.9|57459|57334|57470|57345|57459|57334|27
1617519900000|2021-04-04 07:05:00|57459.9|57334.9|57458.2|57333.2|57459.9|57334.9|57456.7|57331.7|26
1617519910000|2021-04-04 07:05:10|57460.1|57335.1|57441.6|57316.6|57460.1|57335.1|57441.6|57316.6|32
1617519920000|2021-04-04 07:05:20|57441.7|57316.7|57439.4|57314.4|57442|57317|57439.4|57314.4|23
1617519930000|2021-04-04 07:05:30|57440.2|57315.2|57459|57334|57459|57334|57438.1|57313.1|26
1617519940000|2021-04-04 07:05:40|57460.5|57335.5|57460|57335|57466.4|57341.4|57460|57335|29
1617519950000|2021-04-04 07:05:50|57459.5|57334.5|57463|57338|57464.1|57339.1|57459.5|57334.5|23
1617519960000|2021-04-04 07:06:00|57463.9|57338.9|57488.9|57363.9|57488.9|57363.9|57459.5|57334.5|33
1617519970000|2021-04-04 07:06:10|57488.8|57363.8|57515.9|57390.9|57517.3|57392.3|57488.8|57363.8|30
1617519980000|2021-04-04 07:06:20|57516.3|57391.3|57526.1|57401.1|57526.3|57401.3|57516.2|57391.2|31
1617519990000|2021-04-04 07:06:30|57526.3|57401.3|57527.9|57402.9|57527.9|57402.9|57516.6|57391.6|31
1617520000000|2021-04-04 07:06:40|57528.2|57403.2|57532.8|57407.8|57534.7|57409.7|57527.2|57402.2|26
1617520010000|2021-04-04 07:06:50|57532.6|57407.6|57531.6|57406.6|57533.4|57408.4|57530.9|57405.9|26
1617520020000|2021-04-04 07:07:00|57532|57407|57536.4|57411.4|57536.8|57411.8|57532|57407|25
1617520030000|2021-04-04 07:07:10|57536.5|57411.5|57536.9|57411.9|57537|57412|57535.4|57410.4|13
1617520040000|2021-04-04 07:07:20|57536.8|57411.8|57544.6|57419.6|57544.6|57419.6|57536.8|57411.8|24
1617520050000|2021-04-04 07:07:30|57544.8|57419.8|57547.8|57422.8|57547.8|57422.8|57543.8|57418.8|19
1617520060000|2021-04-04 07:07:40|57546.9|57421.9|57548.4|57423.4|57549.8|57424.8|57546.8|57421.8|23
1617520070000|2021-04-04 07:07:50|57549|57424|57558.2|57433.2|57558.8|57433.8|57549|57424|25
1617520080000|2021-04-04 07:08:00|57558.3|57433.3|57580.5|57455.5|57581.1|57456.1|57558.1|57433.1|28
1617520090000|2021-04-04 07:08:10|57578.6|57453.6|57578.5|57453.5|57581.4|57456.4|57573.7|57448.7|23
1617520100000|2021-04-04 07:08:20|57577.1|57452.1|57569.4|57444.4|57578.1|57453.1|57567.8|57442.8|28
1617520110000|2021-04-04 07:08:30|57567.2|57442.2|57545.6|57420.6|57567.2|57442.2|57544.1|57419.1|27
1617520120000|2021-04-04 07:08:40|57544.1|57419.1|57551.1|57426.1|57554.4|57429.4|57543.8|57418.8|33
1617520130000|2021-04-04 07:08:50|57552.4|57427.4|57569|57444|57569.3|57444.3|57547.7|57422.7|34
1617520140000|2021-04-04 07:09:00|57568.4|57443.4|57567.8|57442.8|57569.7|57444.7|57567.8|57442.8|16
1617520150000|2021-04-04 07:09:10|57566.9|57441.9|57560.8|57435.8|57567|57442|57560.8|57435.8|19
1617520160000|2021-04-04 07:09:20|57560|57435|57548.8|57423.8|57560|57435|57544.7|57419.7|23
1617520170000|2021-04-04 07:09:30|57549.2|57424.2|57547.7|57422.7|57549.2|57424.2|57545.9|57420.9|22
1617520180000|2021-04-04 07:09:40|57548.3|57423.3|57546.5|57421.5|57548.3|57423.3|57546.1|57421.1|23
1617520190000|2021-04-04 07:09:50|57546.3|57421.3|57541.9|57416.9|57546.5|57421.5|57540.4|57415.4|19
1617520200000|2021-04-04 07:10:00|57542.4|57417.4|57541.1|57416.1|57544|57419|57541.1|57416.1|29
1617520210000|2021-04-04 07:10:10|57541.3|57416.3|57542|57417|57547.9|57422.9|57541.3|57416.3|31
1617520220000|2021-04-04 07:10:20|57542.1|57417.1|57542|57417|57543.8|57418.8|57541.5|57416.5|22
1617520230000|2021-04-04 07:10:30|57542.4|57417.4|57541.2|57416.2|57542.5|57417.5|57541.2|57416.2|10
1617520240000|2021-04-04 07:10:40|57541.4|57416.4|57541|57416|57542.4|57417.4|57540|57415|18
1617520250000|2021-04-04 07:10:50|57540.1|57415.1|57535.5|57410.5|57541.1|57416.1|57526.9|57401.9|23
1617520260000|2021-04-04 07:11:00|57534.3|57409.3|57533.3|57408.3|57536|57411|57532.2|57407.2|27
1617520270000|2021-04-04 07:11:10|57533.2|57408.2|57557.4|57432.4|57559.1|57434.1|57533.2|57408.2|23
1617520280000|2021-04-04 07:11:20|57557.5|57432.5|57543.9|57418.9|57560.1|57435.1|57543.9|57418.9|31
1617520290000|2021-04-04 07:11:30|57544.3|57419.3|57548.8|57423.8|57554.9|57429.9|57543.9|57418.9|21
1617520300000|2021-04-04 07:11:40|57548.7|57423.7|57549.2|57424.2|57549.5|57424.5|57547.1|57422.1|18
1617520310000|2021-04-04 07:11:50|57549.4|57424.4|57553.5|57428.5|57553.5|57428.5|57545.7|57420.7|19
1617520320000|2021-04-04 07:12:00|57553.6|57428.6|57558.4|57433.4|57560.1|57435.1|57552.8|57427.8|28
1617520330000|2021-04-04 07:12:10|57557.8|57432.8|57559|57434|57559.6|57434.6|57557.8|57432.8|18
1617520340000|2021-04-04 07:12:20|57562.5|57437.5|57568.1|57443.1|57574.6|57449.6|57561.8|57436.8|31
1617520350000|2021-04-04 07:12:30|57568.5|57443.5|57566.8|57441.8|57571.5|57446.5|57563.3|57438.3|28
1617520360000|2021-04-04 07:12:40|57566.9|57441.9|57563.7|57438.7|57568.1|57443.1|57561.3|57436.3|24
1617520370000|2021-04-04 07:12:50|57563.8|57438.8|57558|57433|57564.8|57439.8|57557.8|57432.8|13
1617520380000|2021-04-04 07:13:00|57557.9|57432.9|57548.7|57423.7|57558.1|57433.1|57542.9|57417.9|23
1617520390000|2021-04-04 07:13:10|57548.8|57423.8|57565.7|57440.7|57569.5|57444.5|57548.3|57423.3|31
1617520400000|2021-04-04 07:13:20|57565.4|57440.4|57567.5|57442.5|57571.3|57446.3|57564.9|57439.9|28
1617520410000|2021-04-04 07:13:30|57567.4|57442.4|57568|57443|57570.6|57445.6|57567.4|57442.4|26
1617520420000|2021-04-04 07:13:40|57568.6|57443.6|57573.2|57448.2|57573.8|57448.8|57566.7|57441.7|24
1617520430000|2021-04-04 07:13:50|57577|57452|57579.3|57454.3|57581.5|57456.5|57577|57452|20
1617520440000|2021-04-04 07:14:00|57579.7|57454.7|57582.8|57457.8|57583.3|57458.3|57579.6|57454.6|22
1617520450000|2021-04-04 07:14:10|57582.4|57457.4|57559.9|57434.9|57582.9|57457.9|57559.9|57434.9|32
1617520460000|2021-04-04 07:14:20|57558.9|57433.9|57559.3|57434.3|57559.5|57434.5|57558.8|57433.8|7
1617520470000|2021-04-04 07:14:30|57559.4|57434.4|57558.1|57433.1|57559.8|57434.8|57558.1|57433.1|11
1617520480000|2021-04-04 07:14:40|57558.9|57433.9|57566.1|57441.1|57566.1|57441.1|57558.6|57433.6|19
1617520490000|2021-04-04 07:14:50|57565.7|57440.7|57558.1|57433.1|57568|57443|57558|57433|21
1617520500000|2021-04-04 07:15:00|57558.4|57433.4|57569.5|57444.5|57570|57445|57556.9|57431.9|21
1617520510000|2021-04-04 07:15:10|57568.9|57443.9|57565.7|57440.7|57569.2|57444.2|57565.7|57440.7|26
1617520520000|2021-04-04 07:15:20|57565.8|57440.8|57576.7|57451.7|57580.2|57455.2|57565.8|57440.8|25
1617520530000|2021-04-04 07:15:30|57577.4|57452.4|57576.4|57451.4|57582.1|57457.1|57571|57446|29
1617520540000|2021-04-04 07:15:40|57576.5|57451.5|57580.6|57455.6|57583.7|57458.7|57576|57451|30
1617520550000|2021-04-04 07:15:50|57581.2|57456.2|57583.7|57458.7|57585.4|57460.4|57580.3|57455.3|19
1617520560000|2021-04-04 07:16:00|57584.2|57459.2|57570.1|57445.1|57584.2|57459.2|57561.3|57436.3|30
1617520570000|2021-04-04 07:16:10|57570.2|57445.2|57570.3|57445.3|57574.2|57449.2|57568.9|57443.9|23
1617520580000|2021-04-04 07:16:20|57570.2|57445.2|57563.9|57438.9|57570.2|57445.2|57563.7|57438.7|19
1617520590000|2021-04-04 07:16:30|57565|57440|57563.5|57438.5|57565|57440|57561.4|57436.4|13
1617520600000|2021-04-04 07:16:40|57560.9|57435.9|57556.5|57431.5|57561.6|57436.6|57556.5|57431.5|13
1617520610000|2021-04-04 07:16:50|57558|57433|57561.8|57436.8|57561.9|57436.9|57557.9|57432.9|17
1617520620000|2021-04-04 07:17:00|57561.5|57436.5|57543.7|57418.7|57562.1|57437.1|57538.8|57413.8|25
1617520630000|2021-04-04 07:17:10|57542.9|57417.9|57546.4|57421.4|57546.8|57421.8|57539.5|57414.5|32
1617520640000|2021-04-04 07:17:20|57548.9|57423.9|57549.4|57424.4|57550.4|57425.4|57546.4|57421.4|24
1617520650000|2021-04-04 07:17:30|57549.5|57424.5|57548|57423|57549.8|57424.8|57544.6|57419.6|25
1617520660000|2021-04-04 07:17:40|57548.1|57423.1|57546.6|57421.6|57551|57426|57546.6|57421.6|27
1617520670000|2021-04-04 07:17:50|57547.1|57422.1|57544.8|57419.8|57548.1|57423.1|57544.8|57419.8|27
1617520680000|2021-04-04 07:18:00|57544.3|57419.3|57545.1|57420.1|57549.5|57424.5|57544.3|57419.3|22
1617520690000|2021-04-04 07:18:10|57545.3|57420.3|57528.6|57403.6|57545.3|57420.3|57526|57401|25
1617520700000|2021-04-04 07:18:20|57528.5|57403.5|57522.8|57397.8|57528.5|57403.5|57522.2|57397.2|23
1617520710000|2021-04-04 07:18:30|57522.7|57397.7|57522.1|57397.1|57523.2|57398.2|57522|57397|27
1617520720000|2021-04-04 07:18:40|57522|57397|57522.1|57397.1|57522.2|57397.2|57521.6|57396.6|15
1617520730000|2021-04-04 07:18:50|57522|57397|57524.9|57399.9|57524.9|57399.9|57521.9|57396.9|10
1617520740000|2021-04-04 07:19:00|57524.5|57399.5|57524.8|57399.8|57526.4|57401.4|57523.7|57398.7|18
1617520750000|2021-04-04 07:19:10|57525.5|57400.5|57524.1|57399.1|57526.2|57401.2|57523.5|57398.5|26
1617520760000|2021-04-04 07:19:20|57524.2|57399.2|57523.6|57398.6|57525.1|57400.1|57522.4|57397.4|22
1617520770000|2021-04-04 07:19:30|57523|57398|57522.9|57397.9|57523.9|57398.9|57522.5|57397.5|21
1617520780000|2021-04-04 07:19:40|57522.6|57397.6|57513.4|57388.4|57522.7|57397.7|57513.2|57388.2|15
1617520790000|2021-04-04 07:19:50|57513.5|57388.5|57509.4|57384.4|57513.5|57388.5|57509.3|57384.3|15
1617520800000|2021-04-04 07:20:00|57509.3|57384.3|57504.6|57379.6|57509.5|57384.5|57504.4|57379.4|10
1617520810000|2021-04-04 07:20:10|57503.9|57378.9|57494.3|57369.3|57503.9|57378.9|57493.9|57368.9|23
1617520820000|2021-04-04 07:20:20|57493.8|57368.8|57497.2|57372.2|57497.3|57372.3|57493|57368|28
1617520830000|2021-04-04 07:20:30|57497.1|57372.1|57496.3|57371.3|57497.4|57372.4|57495.1|57370.1|26
1617520840000|2021-04-04 07:20:40|57490.4|57365.4|57493.8|57368.8|57494.4|57369.4|57490.3|57365.3|18
1617520850000|2021-04-04 07:20:50|57493.7|57368.7|57494.8|57369.8|57496.4|57371.4|57493.7|57368.7|16
1617520860000|2021-04-04 07:21:00|57495.5|57370.5|57498.4|57373.4|57500.9|57375.9|57494.6|57369.6|16
1617520870000|2021-04-04 07:21:10|57497.2|57372.2|57504.1|57379.1|57505.9|57380.9|57497.2|57372.2|24
1617520880000|2021-04-04 07:21:20|57506.2|57381.2|57522|57397|57523.1|57398.1|57506.2|57381.2|23
1617520890000|2021-04-04 07:21:30|57522.5|57397.5|57528|57403|57528|57403|57521.9|57396.9|17
1617520900000|2021-04-04 07:21:40|57527.9|57402.9|57542.4|57417.4|57542.4|57417.4|57526.8|57401.8|27
1617520910000|2021-04-04 07:21:50|57542.5|57417.5|57542.4|57417.4|57542.8|57417.8|57541.1|57416.1|14
1617520920000|2021-04-04 07:22:00|57540.2|57415.2|57543.9|57418.9|57545|57420|57539.1|57414.1|23
1617520930000|2021-04-04 07:22:10|57544.8|57419.8|57547.1|57422.1|57548|57423|57544.3|57419.3|25
1617520940000|2021-04-04 07:22:20|57546.3|57421.3|57544.8|57419.8|57546.8|57421.8|57543.7|57418.7|23
1617520950000|2021-04-04 07:22:30|57544.6|57419.6|57550.6|57425.6|57552|57427|57544.1|57419.1|17
1617520960000|2021-04-04 07:22:40|57550.8|57425.8|57546.6|57421.6|57550.9|57425.9|57546.6|57421.6|15
1617520970000|2021-04-04 07:22:50|57547.2|57422.2|57550.3|57425.3|57551.1|57426.1|57545.8|57420.8|20
1617520980000|2021-04-04 07:23:00|57545.5|57420.5|57558|57433|57560.1|57435.1|57536.5|57411.5|34
1617520990000|2021-04-04 07:23:10|57560.2|57435.2|57567|57442|57567.4|57442.4|57555.8|57430.8|30
1617521000000|2021-04-04 07:23:20|57566.5|57441.5|57583.2|57458.2|57584.1|57459.1|57566.5|57441.5|21
1617521010000|2021-04-04 07:23:30|57582.2|57457.2|57582.4|57457.4|57585.7|57460.7|57579.7|57454.7|21
1617521020000|2021-04-04 07:23:40|57582.3|57457.3|57578.7|57453.7|57582.9|57457.9|57578.7|57453.7|21
1617521030000|2021-04-04 07:23:50|57577.4|57452.4|57569.3|57444.3|57577.4|57452.4|57568.3|57443.3|23
1617521040000|2021-04-04 07:24:00|57569.6|57444.6|57582.4|57457.4|57582.4|57457.4|57568.7|57443.7|27
1617521050000|2021-04-04 07:24:10|57581.8|57456.8|57580.8|57455.8|57584|57459|57579.8|57454.8|31
1617521060000|2021-04-04 07:24:20|57580.3|57455.3|57582.3|57457.3|57583.6|57458.6|57580.3|57455.3|18
1617521070000|2021-04-04 07:24:30|57582.2|57457.2|57580|57455|57584.3|57459.3|57579.8|57454.8|21
1617521080000|2021-04-04 07:24:40|57579.7|57454.7|57582.5|57457.5|57586.6|57461.6|57579.6|57454.6|25
1617521090000|2021-04-04 07:24:50|57583.5|57458.5|57584.5|57459.5|57584.5|57459.5|57582.7|57457.7|14
1617521100000|2021-04-04 07:25:00|57584.1|57459.1|57580.8|57455.8|57586.9|57461.9|57580.7|57455.7|22
1617521110000|2021-04-04 07:25:10|57581.1|57456.1|57568.1|57443.1|57581.1|57456.1|57566.2|57441.2|15
1617521120000|2021-04-04 07:25:20|57568|57443|57566.9|57441.9|57568.8|57443.8|57565|57440|11
1617521130000|2021-04-04 07:25:30|57567.1|57442.1|57563.4|57438.4|57567.5|57442.5|57563.4|57438.4|12
1617521140000|2021-04-04 07:25:40|57563.5|57438.5|57544.5|57419.5|57564.9|57439.9|57544.5|57419.5|22
1617521150000|2021-04-04 07:25:50|57542.5|57417.5|57523.2|57398.2|57542.5|57417.5|57522.3|57397.3|25
1617521160000|2021-04-04 07:26:00|57522.9|57397.9|57521.9|57396.9|57523.2|57398.2|57521|57396|21
1617521170000|2021-04-04 07:26:10|57522|57397|57523.1|57398.1|57523.1|57398.1|57519.9|57394.9|22
1617521180000|2021-04-04 07:26:20|57524|57399|57510.8|57385.8|57524.6|57399.6|57510.8|57385.8|27
1617521190000|2021-04-04 07:26:30|57510.3|57385.3|57512.4|57387.4|57514.5|57389.5|57509.8|57384.8|17
1617521200000|2021-04-04 07:26:40|57512.1|57387.1|57513.9|57388.9|57513.9|57388.9|57511.4|57386.4|14
1617521210000|2021-04-04 07:26:50|57513.7|57388.7|57513.7|57388.7|57513.7|57388.7|57513|57388|16
1617521220000|2021-04-04 07:27:00|57513.6|57388.6|57510.4|57385.4|57514.9|57389.9|57509.6|57384.6|26
1617521230000|2021-04-04 07:27:10|57509.9|57384.9|57509.6|57384.6|57510.4|57385.4|57508.3|57383.3|20
1617521240000|2021-04-04 07:27:20|57507.3|57382.3|57508.4|57383.4|57509.4|57384.4|57506.2|57381.2|26
1617521250000|2021-04-04 07:27:30|57508.6|57383.6|57509.5|57384.5|57509.5|57384.5|57506.9|57381.9|28
1617521260000|2021-04-04 07:27:40|57509|57384|57509.8|57384.8|57510.1|57385.1|57507.9|57382.9|11
1617521270000|2021-04-04 07:27:50|57509.3|57384.3|57520.7|57395.7|57520.7|57395.7|57509.3|57384.3|15
1617521280000|2021-04-04 07:28:00|57521.1|57396.1|57520.3|57395.3|57522.2|57397.2|57520.1|57395.1|27
1617521290000|2021-04-04 07:28:10|57520.9|57395.9|57521.9|57396.9|57522.2|57397.2|57520.6|57395.6|22
1617521300000|2021-04-04 07:28:20|57521.5|57396.5|57521.1|57396.1|57523.7|57398.7|57521|57396|17
1617521310000|2021-04-04 07:28:30|57521.2|57396.2|57520|57395|57521.2|57396.2|57518.9|57393.9|25
1617521320000|2021-04-04 07:28:40|57518.9|57393.9|57514.5|57389.5|57519.1|57394.1|57514.2|57389.2|24
1617521330000|2021-04-04 07:28:50|57515.9|57390.9|57508.8|57383.8|57516.2|57391.2|57508.3|57383.3|24
1617521340000|2021-04-04 07:29:00|57509.2|57384.2|57508.8|57383.8|57509.8|57384.8|57508.5|57383.5|24
1617521350000|2021-04-04 07:29:10|57509.3|57384.3|57511.5|57386.5|57512.3|57387.3|57509.1|57384.1|24
1617521360000|2021-04-04 07:29:20|57511.4|57386.4|57509.4|57384.4|57511.7|57386.7|57508.9|57383.9|25
1617521370000|2021-04-04 07:29:30|57509.6|57384.6|57508.9|57383.9|57510|57385|57508|57383|23
1617521380000|2021-04-04 07:29:40|57508.3|57383.3|57507.7|57382.7|57509|57384|57507.2|57382.2|13
1617521390000|2021-04-04 07:29:50|57507.5|57382.5|57508.4|57383.4|57510|57385|57507.5|57382.5|20
1617521400000|2021-04-04 07:30:00|57508.2|57383.2|57511.3|57386.3|57511.3|57386.3|57507.8|57382.8|17
1617521410000|2021-04-04 07:30:10|57515.5|57390.5|57523.3|57398.3|57524.3|57399.3|57515.5|57390.5|25
1617521420000|2021-04-04 07:30:20|57523.4|57398.4|57525.9|57400.9|57525.9|57400.9|57521.1|57396.1|26
1617521430000|2021-04-04 07:30:30|57526|57401|57541|57416|57541|57416|57523.5|57398.5|19
1617521440000|2021-04-04 07:30:40|57544.7|57419.7|57546.9|57421.9|57547.6|57422.6|57543|57418|26
1617521450000|2021-04-04 07:30:50|57545.2|57420.2|57552.7|57427.7|57553.6|57428.6|57543.9|57418.9|27
1617521460000|2021-04-04 07:31:00|57552|57427|57543.8|57418.8|57552|57427|57541.4|57416.4|23
1617521470000|2021-04-04 07:31:10|57544.3|57419.3|57537.6|57412.6|57545.1|57420.1|57537|57412|19
1617521480000|2021-04-04 07:31:20|57537.5|57412.5|57537.9|57412.9|57538|57413|57536.6|57411.6|16
1617521490000|2021-04-04 07:31:30|57537.8|57412.8|57540.4|57415.4|57542.2|57417.2|57535|57410|31
1617521500000|2021-04-04 07:31:40|57541.2|57416.2|57541.2|57416.2|57542.3|57417.3|57540.2|57415.2|24
1617521510000|2021-04-04 07:31:50|57541|57416|57526.1|57401.1|57541|57416|57525.8|57400.8|19
1617521520000|2021-04-04 07:32:00|57526.4|57401.4|57540.4|57415.4|57542.6|57417.6|57526.4|57401.4|26
1617521530000|2021-04-04 07:32:10|57540.5|57415.5|57537.7|57412.7|57541.6|57416.6|57536.3|57411.3|23
1617521540000|2021-04-04 07:32:20|57537.4|57412.4|57536.4|57411.4|57538.2|57413.2|57534.7|57409.7|14
1617521550000|2021-04-04 07:32:30|57536.9|57411.9|57540.6|57415.6|57540.6|57415.6|57536.1|57411.1|25
1617521560000|2021-04-04 07:32:40|57541.4|57416.4|57533.2|57408.2|57544.3|57419.3|57529.1|57404.1|30
1617521570000|2021-04-04 07:32:50|57533.1|57408.1|57530.8|57405.8|57533.1|57408.1|57529.4|57404.4|22
1617521580000|2021-04-04 07:33:00|57530.6|57405.6|57525.8|57400.8|57530.6|57405.6|57524.8|57399.8|28
1617521590000|2021-04-04 07:33:10|57525.9|57400.9|57530.1|57405.1|57530.1|57405.1|57525.9|57400.9|25
1617521600000|2021-04-04 07:33:20|57530.2|57405.2|57527.3|57402.3|57530.3|57405.3|57524.2|57399.2|20
1617521610000|2021-04-04 07:33:30|57527.4|57402.4|57526.4|57401.4|57527.7|57402.7|57524.1|57399.1|27
1617521620000|2021-04-04 07:33:40|57526.7|57401.7|57529.4|57404.4|57531.5|57406.5|57526.7|57401.7|24
1617521630000|2021-04-04 07:33:50|57529.5|57404.5|57546.8|57421.8|57547.8|57422.8|57528.1|57403.1|27
1617521640000|2021-04-04 07:34:00|57546.9|57421.9|57539.1|57414.1|57546.9|57421.9|57537.6|57412.6|18
1617521650000|2021-04-04 07:34:10|57536.3|57411.3|57554.9|57429.9|57555|57430|57536.3|57411.3|15
1617521660000|2021-04-04 07:34:20|57559.4|57434.4|57544.3|57419.3|57559.4|57434.4|57540.8|57415.8|24
1617521670000|2021-04-04 07:34:30|57544.8|57419.8|57544.8|57419.8|57546.3|57421.3|57544.1|57419.1|17
1617521680000|2021-04-04 07:34:40|57545.3|57420.3|57530.5|57405.5|57548.8|57423.8|57529.9|57404.9|24
1617521690000|2021-04-04 07:34:50|57528.9|57403.9|57522.9|57397.9|57531.6|57406.6|57522|57397|20
1617521700000|2021-04-04 07:35:00|57521.5|57396.5|57516.5|57391.5|57525.4|57400.4|57516.5|57391.5|16
1617521710000|2021-04-04 07:35:10|57516.6|57391.6|57513.1|57388.1|57516.6|57391.6|57510.5|57385.5|18
1617521720000|2021-04-04 07:35:20|57513|57388|57512.6|57387.6|57513.5|57388.5|57510.4|57385.4|24
1617521730000|2021-04-04 07:35:30|57512.4|57387.4|57510.4|57385.4|57512.7|57387.7|57509.1|57384.1|24
1617521740000|2021-04-04 07:35:40|57510.3|57385.3|57514.6|57389.6|57516.6|57391.6|57510.1|57385.1|20
1617521750000|2021-04-04 07:35:50|57516.7|57391.7|57511.9|57386.9|57517.6|57392.6|57510.2|57385.2|28
1617521760000|2021-04-04 07:36:00|57512.7|57387.7|57509.7|57384.7|57513.5|57388.5|57509.7|57384.7|26
1617521770000|2021-04-04 07:36:10|57510.1|57385.1|57508.8|57383.8|57510.2|57385.2|57508.7|57383.7|22
1617521780000|2021-04-04 07:36:20|57508.9|57383.9|57507.5|57382.5|57508.9|57383.9|57507.4|57382.4|15
1617521790000|2021-04-04 07:36:30|57507.9|57382.9|57507.5|57382.5|57510|57385|57507.5|57382.5|19
1617521800000|2021-04-04 07:36:40|57507.7|57382.7|57507.5|57382.5|57507.7|57382.7|57506.9|57381.9|12
1617521810000|2021-04-04 07:36:50|57507.4|57382.4|57506.9|57381.9|57507.7|57382.7|57506.7|57381.7|11
1617521820000|2021-04-04 07:37:00|57506.7|57381.7|57481.9|57356.9|57506.7|57381.7|57481.8|57356.8|23
1617521830000|2021-04-04 07:37:10|57482.2|57357.2|57480.1|57355.1|57482.9|57357.9|57479.5|57354.5|23
1617521840000|2021-04-04 07:37:20|57480.7|57355.7|57476.6|57351.6|57481.9|57356.9|57476.4|57351.4|25
1617521850000|2021-04-04 07:37:30|57475.9|57350.9|57475.1|57350.1|57477.1|57352.1|57474.5|57349.5|19
1617521860000|2021-04-04 07:37:40|57475.2|57350.2|57468.2|57343.2|57475.3|57350.3|57468.2|57343.2|27
1617521870000|2021-04-04 07:37:50|57468|57343|57457.4|57332.4|57468|57343|57457.4|57332.4|24
1617521880000|2021-04-04 07:38:00|57457.3|57332.3|57449.3|57324.3|57458.7|57333.7|57448.2|57323.2|30
1617521890000|2021-04-04 07:38:10|57448.5|57323.5|57435.5|57310.5|57449.3|57324.3|57434.9|57309.9|19
1617521900000|2021-04-04 07:38:20|57434.4|57309.4|57426.5|57301.5|57436|57311|57423.9|57298.9|24
1617521910000|2021-04-04 07:38:30|57426.8|57301.8|57422.3|57297.3|57426.8|57301.8|57422.3|57297.3|22
1617521920000|2021-04-04 07:38:40|57422.4|57297.4|57421.3|57296.3|57422.4|57297.4|57421.2|57296.2|12
1617521930000|2021-04-04 07:38:50|57421.8|57296.8|57423.8|57298.8|57423.8|57298.8|57421.8|57296.8|9
1617521940000|2021-04-04 07:39:00|57423.7|57298.7|57424.5|57299.5|57424.5|57299.5|57423.5|57298.5|6
1617521950000|2021-04-04 07:39:10|57427.4|57302.4|57436.1|57311.1|57436.1|57311.1|57427.4|57302.4|33
1617521960000|2021-04-04 07:39:20|57436|57311|57434|57309|57436.6|57311.6|57430.9|57305.9|23
1617521970000|2021-04-04 07:39:30|57433.9|57308.9|57434.3|57309.3|57435.3|57310.3|57433.9|57308.9|9
1617521980000|2021-04-04 07:39:40|57434.2|57309.2|57431.2|57306.2|57434.2|57309.2|57430.8|57305.8|17
1617521990000|2021-04-04 07:39:50|57431.6|57306.6|57435.5|57310.5|57435.5|57310.5|57431|57306|11
1617522000000|2021-04-04 07:40:00|57436|57311|57472|57347|57473.6|57348.6|57436|57311|31
1617522010000|2021-04-04 07:40:10|57472.4|57347.4|57461.1|57336.1|57472.4|57347.4|57459|57334|22
1617522020000|2021-04-04 07:40:20|57460|57335|57449.2|57324.2|57460|57335|57448|57323|30
1617522030000|2021-04-04 07:40:30|57448|57323|57465.9|57340.9|57466.1|57341.1|57448|57323|17
1617522040000|2021-04-04 07:40:40|57465.4|57340.4|57465.1|57340.1|57470.5|57345.5|57463.7|57338.7|27
1617522050000|2021-04-04 07:40:50|57464.6|57339.6|57455.2|57330.2|57464.7|57339.7|57451.1|57326.1|28
1617522060000|2021-04-04 07:41:00|57455.5|57330.5|57439.7|57314.7|57459.9|57334.9|57438.1|57313.1|35
1617522070000|2021-04-04 07:41:10|57439|57314|57437.9|57312.9|57440.4|57315.4|57435|57310|20
1617522080000|2021-04-04 07:41:20|57440.3|57315.3|57440.2|57315.2|57442.1|57317.1|57437.2|57312.2|24
1617522090000|2021-04-04 07:41:30|57440.1|57315.1|57450.4|57325.4|57450.4|57325.4|57439.3|57314.3|17
1617522100000|2021-04-04 07:41:40|57454.9|57329.9|57444.5|57319.5|57455.9|57330.9|57436.2|57311.2|34
1617522110000|2021-04-04 07:41:50|57444.3|57319.3|57444.5|57319.5|57448.6|57323.6|57443.7|57318.7|27
1617522120000|2021-04-04 07:42:00|57444.8|57319.8|57446.7|57321.7|57447.8|57322.8|57441.8|57316.8|24
1617522130000|2021-04-04 07:42:10|57446.3|57321.3|57445.8|57320.8|57448.6|57323.6|57443.9|57318.9|23
1617522140000|2021-04-04 07:42:20|57446.4|57321.4|57449.8|57324.8|57450.9|57325.9|57446|57321|16
1617522150000|2021-04-04 07:42:30|57450.7|57325.7|57433.1|57308.1|57457.5|57332.5|57432.5|57307.5|30
1617522160000|2021-04-04 07:42:40|57432.8|57307.8|57429.8|57304.8|57432.9|57307.9|57427.8|57302.8|29
1617522170000|2021-04-04 07:42:50|57429.7|57304.7|57423.8|57298.8|57430.7|57305.7|57423|57298|28
1617522180000|2021-04-04 07:43:00|57424.2|57299.2|57413.2|57288.2|57425|57300|57413.2|57288.2|26
1617522190000|2021-04-04 07:43:10|57412.8|57287.8|57407.9|57282.9|57412.8|57287.8|57407.8|57282.8|29
1617522200000|2021-04-04 07:43:20|57408.5|57283.5|57397.5|57272.5|57409.9|57284.9|57397.5|57272.5|27
1617522210000|2021-04-04 07:43:30|57397.6|57272.6|57399.2|57274.2|57401.1|57276.1|57395|57270|20
1617522220000|2021-04-04 07:43:40|57399|57274|57400.4|57275.4|57401.1|57276.1|57398.4|57273.4|13
1617522230000|2021-04-04 07:43:50|57400.9|57275.9|57407.9|57282.9|57407.9|57282.9|57400.9|57275.9|15
1617522240000|2021-04-04 07:44:00|57411.6|57286.6|57423.1|57298.1|57423.1|57298.1|57411.5|57286.5|28
1617522250000|2021-04-04 07:44:10|57424.1|57299.1|57420.3|57295.3|57425.7|57300.7|57420.3|57295.3|16
1617522260000|2021-04-04 07:44:20|57420.1|57295.1|57421.9|57296.9|57423.6|57298.6|57419|57294|19
1617522270000|2021-04-04 07:44:30|57421.7|57296.7|57417.9|57292.9|57421.7|57296.7|57417.9|57292.9|24
1617522280000|2021-04-04 07:44:40|57419|57294|57412.5|57287.5|57419.4|57294.4|57412.1|57287.1|20
1617522290000|2021-04-04 07:44:50|57412.1|57287.1|57410.7|57285.7|57413.2|57288.2|57410.7|57285.7|8
1617522300000|2021-04-04 07:45:00|57410.4|57285.4|57408.5|57283.5|57410.9|57285.9|57408.5|57283.5|20
1617522310000|2021-04-04 07:45:10|57405.5|57280.5|57379.8|57254.8|57405.6|57280.6|57379.6|57254.6|26
1617522320000|2021-04-04 07:45:20|57379.4|57254.4|57394.7|57269.7|57396.9|57271.9|57378.8|57253.8|24
1617522330000|2021-04-04 07:45:30|57395|57270|57377.2|57252.2|57395|57270|57376.7|57251.7|23
1617522340000|2021-04-04 07:45:40|57376.5|57251.5|57375.8|57250.8|57377.3|57252.3|57375.5|57250.5|14
1617522350000|2021-04-04 07:45:50|57375.7|57250.7|57375.7|57250.7|57376.2|57251.2|57375.5|57250.5|12
1617522360000|2021-04-04 07:46:00|57376|57251|57357.1|57232.1|57377.2|57252.2|57356.6|57231.6|25
1617522370000|2021-04-04 07:46:10|57357.3|57232.3|57367.9|57242.9|57370|57245|57357.3|57232.3|18
1617522380000|2021-04-04 07:46:20|57364.1|57239.1|57383.2|57258.2|57383.2|57258.2|57364.1|57239.1|28
1617522390000|2021-04-04 07:46:30|57386.4|57261.4|57391.4|57266.4|57392.8|57267.8|57386.3|57261.3|27
1617522400000|2021-04-04 07:46:40|57392.1|57267.1|57405.7|57280.7|57405.7|57280.7|57391.7|57266.7|26
1617522410000|2021-04-04 07:46:50|57407|57282|57402.7|57277.7|57412.2|57287.2|57398.5|57273.5|27
1617522420000|2021-04-04 07:47:00|57403|57278|57412.1|57287.1|57421.3|57296.3|57403|57278|34
1617522430000|2021-04-04 07:47:10|57413.1|57288.1|57418.6|57293.6|57424.1|57299.1|57406.9|57281.9|30
1617522440000|2021-04-04 07:47:20|57418|57293|57423.5|57298.5|57424.7|57299.7|57417.7|57292.7|27
1617522450000|2021-04-04 07:47:30|57423.6|57298.6|57423.7|57298.7|57425.8|57300.8|57422.5|57297.5|18
1617522460000|2021-04-04 07:47:40|57422.5|57297.5|57423.1|57298.1|57423.5|57298.5|57422.5|57297.5|4
1617522470000|2021-04-04 07:47:50|57423|57298|57447.5|57322.5|57448|57323|57423|57298|20
1617522480000|2021-04-04 07:48:00|57449.9|57324.9|57455.7|57330.7|57455.7|57330.7|57449.9|57324.9|10
1617522490000|2021-04-04 07:48:10|57456.8|57331.8|57444.1|57319.1|57456.9|57331.9|57442.6|57317.6|18
1617522500000|2021-04-04 07:48:20|57445.2|57320.2|57452.4|57327.4|57452.5|57327.5|57445.2|57320.2|9
1617522510000|2021-04-04 07:48:30|57452.1|57327.1|57462|57337|57463.9|57338.9|57452.1|57327.1|23
1617522520000|2021-04-04 07:48:40|57461.5|57336.5|57474|57349|57474.5|57349.5|57461.4|57336.4|21
1617522530000|2021-04-04 07:48:50|57473.7|57348.7|57480.4|57355.4|57482.7|57357.7|57473.1|57348.1|20
1617522540000|2021-04-04 07:49:00|57483|57358|57482.2|57357.2|57483.8|57358.8|57480.2|57355.2|20
1617522550000|2021-04-04 07:49:10|57495.4|57370.4|57521|57396|57521.3|57396.3|57495.2|57370.2|23
1617522560000|2021-04-04 07:49:20|57521.1|57396.1|57538.6|57413.6|57538.6|57413.6|57519.6|57394.6|17
1617522570000|2021-04-04 07:49:30|57541.8|57416.8|57540|57415|57541.8|57416.8|57536.4|57411.4|26
1617522580000|2021-04-04 07:49:40|57540.1|57415.1|57551.8|57426.8|57551.8|57426.8|57539.8|57414.8|22
1617522590000|2021-04-04 07:49:50|57552.8|57427.8|57539.1|57414.1|57553|57428|57534.2|57409.2|29
1617522600000|2021-04-04 07:50:00|57537.8|57412.8|57546.6|57421.6|57549|57424|57537.8|57412.8|15
1617522610000|2021-04-04 07:50:10|57546.7|57421.7|57563.3|57438.3|57564.7|57439.7|57546.1|57421.1|22
1617522620000|2021-04-04 07:50:20|57562.8|57437.8|57563.3|57438.3|57563.7|57438.7|57562.5|57437.5|13
1617522630000|2021-04-04 07:50:30|57562.5|57437.5|57565.8|57440.8|57566.3|57441.3|57562.5|57437.5|10
1617522640000|2021-04-04 07:50:40|57565.7|57440.7|57564.6|57439.6|57565.7|57440.7|57560.2|57435.2|17
1617522650000|2021-04-04 07:50:50|57563|57438|57565.2|57440.2|57566.8|57441.8|57562.1|57437.1|16
1617522660000|2021-04-04 07:51:00|57567.1|57442.1|57572.9|57447.9|57572.9|57447.9|57565.2|57440.2|8
1617522670000|2021-04-04 07:51:10|57572.7|57447.7|57559.4|57434.4|57572.8|57447.8|57558.5|57433.5|23
1617522680000|2021-04-04 07:51:20|57560.9|57435.9|57565.2|57440.2|57565.3|57440.3|57558.8|57433.8|14
1617522690000|2021-04-04 07:51:30|57565.3|57440.3|57563.1|57438.1|57565.3|57440.3|57563.1|57438.1|10
1617522700000|2021-04-04 07:51:40|57563.6|57438.6|57562.9|57437.9|57564.4|57439.4|57562.8|57437.8|26
1617522710000|2021-04-04 07:51:50|57562.8|57437.8|57573.6|57448.6|57575|57450|57562.8|57437.8|28
1617522720000|2021-04-04 07:52:00|57574.4|57449.4|57580.7|57455.7|57580.7|57455.7|57574.4|57449.4|16
1617522730000|2021-04-04 07:52:10|57581.5|57456.5|57589.2|57464.2|57591.6|57466.6|57581.5|57456.5|21
1617522740000|2021-04-04 07:52:20|57589.9|57464.9|57594.9|57469.9|57595.5|57470.5|57589.9|57464.9|18
1617522750000|2021-04-04 07:52:30|57593.5|57468.5|57604|57479|57604|57479|57593.5|57468.5|14
1617522760000|2021-04-04 07:52:40|57602.7|57477.7|57602.9|57477.9|57602.9|57477.9|57601.8|57476.8|8
1617522770000|2021-04-04 07:52:50|57602.6|57477.6|57606.6|57481.6|57606.6|57481.6|57602.5|57477.5|17
1617522780000|2021-04-04 07:53:00|57606.1|57481.1|57619.1|57494.1|57619.6|57494.6|57604.5|57479.5|14
1617522790000|2021-04-04 07:53:10|57622.9|57497.9|57623.9|57498.9|57623.9|57498.9|57618.9|57493.9|15
1617522800000|2021-04-04 07:53:20|57624.3|57499.3|57625.3|57500.3|57625.3|57500.3|57623.7|57498.7|10
1617522810000|2021-04-04 07:53:30|57625.9|57500.9|57630|57505|57630|57505|57625.9|57500.9|21
1617522820000|2021-04-04 07:53:40|57628|57503|57629.6|57504.6|57631|57506|57627.3|57502.3|18
1617522830000|2021-04-04 07:53:50|57631.9|57506.9|57632.5|57507.5|57632.9|57507.9|57631.7|57506.7|8
1617522840000|2021-04-04 07:54:00|57632.7|57507.7|57635.1|57510.1|57635.1|57510.1|57632.7|57507.7|12
1617522850000|2021-04-04 07:54:10|57639.7|57514.7|57666.9|57541.9|57666.9|57541.9|57639.7|57514.7|25
1617522860000|2021-04-04 07:54:20|57665.5|57540.5|57669.9|57544.9|57672.2|57547.2|57665.5|57540.5|14
1617522870000|2021-04-04 07:54:30|57668.7|57543.7|57625.1|57500.1|57668.7|57543.7|57625.1|57500.1|21
1617522880000|2021-04-04 07:54:40|57622.2|57497.2|57622|57497|57623.2|57498.2|57621.8|57496.8|18
1617522890000|2021-04-04 07:54:50|57620.2|57495.2|57590.6|57465.6|57620.9|57495.9|57589.6|57464.6|29
1617522900000|2021-04-04 07:55:00|57590.8|57465.8|57590.1|57465.1|57591|57466|57589.1|57464.1|15
1617522910000|2021-04-04 07:55:10|57589|57464|57588.8|57463.8|57590.1|57465.1|57588.6|57463.6|8
1617522920000|2021-04-04 07:55:20|57590.3|57465.3|57589.9|57464.9|57590.3|57465.3|57589|57464|10
1617522930000|2021-04-04 07:55:30|57590.1|57465.1|57595|57470|57595|57470|57590.1|57465.1|13
1617522940000|2021-04-04 07:55:40|57594.6|57469.6|57611.1|57486.1|57611.1|57486.1|57594.6|57469.6|20
1617522950000|2021-04-04 07:55:50|57612.5|57487.5|57639|57514|57641.2|57516.2|57611.5|57486.5|33
1617522960000|2021-04-04 07:56:00|57641.5|57516.5|57642.3|57517.3|57644.9|57519.9|57637.8|57512.8|16
1617522970000|2021-04-04 07:56:10|57642.7|57517.7|57608.7|57483.7|57643.8|57518.8|57607.3|57482.3|28
1617522980000|2021-04-04 07:56:20|57607.6|57482.6|57608|57483|57608|57483|57603.5|57478.5|30
1617522990000|2021-04-04 07:56:30|57607.2|57482.2|57608.1|57483.1|57608.3|57483.3|57599.9|57474.9|33
1617523000000|2021-04-04 07:56:40|57608|57483|57615.9|57490.9|57616.2|57491.2|57608|57483|22
1617523010000|2021-04-04 07:56:50|57616|57491|57615.9|57490.9|57626.6|57501.6|57614.8|57489.8|29
1617523020000|2021-04-04 07:57:00|57615.8|57490.8|57637.5|57512.5|57639.3|57514.3|57615.3|57490.3|25
1617523030000|2021-04-04 07:57:10|57638.8|57513.8|57644|57519|57644.4|57519.4|57637.3|57512.3|19
1617523040000|2021-04-04 07:57:20|57643.9|57518.9|57644.4|57519.4|57644.4|57519.4|57642.3|57517.3|16
1617523050000|2021-04-04 07:57:30|57644.5|57519.5|57645.5|57520.5|57645.9|57520.9|57644.5|57519.5|13
1617523060000|2021-04-04 07:57:40|57645.8|57520.8|57644|57519|57645.8|57520.8|57643.6|57518.6|24
1617523070000|2021-04-04 07:57:50|57644.9|57519.9|57646|57521|57646.1|57521.1|57643.8|57518.8|19
1617523080000|2021-04-04 07:58:00|57645.4|57520.4|57634.7|57509.7|57645.4|57520.4|57632.5|57507.5|22
1617523090000|2021-04-04 07:58:10|57634.8|57509.8|57626.1|57501.1|57635.9|57510.9|57625.2|57500.2|22
1617523100000|2021-04-04 07:58:20|57626|57501|57619.9|57494.9|57626|57501|57617.6|57492.6|15
1617523110000|2021-04-04 07:58:30|57619.8|57494.8|57619.8|57494.8|57620.8|57495.8|57619.7|57494.7|8
1617523120000|2021-04-04 07:58:40|57619.7|57494.7|57621.4|57496.4|57624.1|57499.1|57619.7|57494.7|15
1617523130000|2021-04-04 07:58:50|57620.5|57495.5|57628.8|57503.8|57629.1|57504.1|57619.6|57494.6|29
1617523140000|2021-04-04 07:59:00|57628.6|57503.6|57632.1|57507.1|57632.4|57507.4|57628|57503|27
1617523150000|2021-04-04 07:59:10|57633.8|57508.8|57637.6|57512.6|57638|57513|57630.4|57505.4|30
1617523160000|2021-04-04 07:59:20|57637.5|57512.5|57654.5|57529.5|57664|57539|57637.5|57512.5|31
1617523170000|2021-04-04 07:59:30|57662|57537|57674.4|57549.4|57674.4|57549.4|57657.1|57532.1|38
1617523180000|2021-04-04 07:59:40|57674.3|57549.3|57673.4|57548.4|57674.6|57549.6|57669.8|57544.8|23
1617523190000|2021-04-04 07:59:50|57672.9|57547.9|57685.7|57560.7|57686.3|57561.3|57670.9|57545.9|27
1617523200000|2021-04-04 08:00:00|57686.7|57561.7|57706.4|57581.4|57709.1|57584.1|57686.7|57561.7|24
1617523210000|2021-04-04 08:00:10|57706.2|57581.2|57711.2|57586.2|57712.3|57587.3|57706.2|57581.2|21
1617523220000|2021-04-04 08:00:20|57714.4|57589.4|57719.1|57594.1|57720.2|57595.2|57711.5|57586.5|23
1617523230000|2021-04-04 08:00:30|57719.9|57594.9|57720.3|57595.3|57723.8|57598.8|57719.1|57594.1|18
1617523240000|2021-04-04 08:00:40|57719.2|57594.2|57716.6|57591.6|57722.7|57597.7|57698.3|57573.3|34
1617523250000|2021-04-04 08:00:50|57717.2|57592.2|57720.2|57595.2|57722.4|57597.4|57713.6|57588.6|33
1617523260000|2021-04-04 08:01:00|57719.9|57594.9|57726.9|57601.9|57728.8|57603.8|57718.8|57593.8|35
1617523270000|2021-04-04 08:01:10|57727.1|57602.1|57750.1|57625.1|57750.1|57625.1|57727.1|57602.1|34
1617523280000|2021-04-04 08:01:20|57749.6|57624.6|57775.2|57650.2|57775.2|57650.2|57749.6|57624.6|33
1617523290000|2021-04-04 08:01:30|57769.2|57644.2|57743.3|57618.3|57770.8|57645.8|57743.3|57618.3|32
1617523300000|2021-04-04 08:01:40|57746.4|57621.4|57712.9|57587.9|57747.2|57622.2|57711.8|57586.8|34
1617523310000|2021-04-04 08:01:50|57713|57588|57718.5|57593.5|57725.1|57600.1|57712.9|57587.9|34
1617523320000|2021-04-04 08:02:00|57717.4|57592.4|57719.1|57594.1|57721.6|57596.6|57716.6|57591.6|35
1617523330000|2021-04-04 08:02:10|57719.9|57594.9|57733.6|57608.6|57733.6|57608.6|57716.9|57591.9|24
1617523340000|2021-04-04 08:02:20|57734.8|57609.8|57734.8|57609.8|57735.8|57610.8|57732.8|57607.8|21
1617523350000|2021-04-04 08:02:30|57735|57610|57720.3|57595.3|57735|57610|57719.8|57594.8|24
1617523360000|2021-04-04 08:02:40|57721|57596|57712.9|57587.9|57721|57596|57712.9|57587.9|21
1617523370000|2021-04-04 08:02:50|57713.6|57588.6|57704.6|57579.6|57713.6|57588.6|57703.2|57578.2|12
1617523380000|2021-04-04 08:03:00|57704.4|57579.4|57692|57567|57704.4|57579.4|57690.8|57565.8|31
1617523390000|2021-04-04 08:03:10|57692.1|57567.1|57680.7|57555.7|57692.2|57567.2|57677.4|57552.4|27
1617523400000|2021-04-04 08:03:20|57681|57556|57686|57561|57686.1|57561.1|57680.7|57555.7|20
1617523410000|2021-04-04 08:03:30|57687.2|57562.2|57707|57582|57711.2|57586.2|57687.2|57562.2|33
1617523420000|2021-04-04 08:03:40|57706.6|57581.6|57700.8|57575.8|57706.6|57581.6|57698.2|57573.2|31
1617523430000|2021-04-04 08:03:50|57700.3|57575.3|57699.1|57574.1|57700.8|57575.8|57698.3|57573.3|22
1617523440000|2021-04-04 08:04:00|57699.3|57574.3|57707.1|57582.1|57708.8|57583.8|57699.3|57574.3|23
1617523450000|2021-04-04 08:04:10|57708.7|57583.7|57715.4|57590.4|57717.1|57592.1|57708|57583|31
1617523460000|2021-04-04 08:04:20|57715.8|57590.8|57708|57583|57717.5|57592.5|57706.7|57581.7|14
1617523470000|2021-04-04 08:04:30|57708.1|57583.1|57712.3|57587.3|57713.7|57588.7|57708.1|57583.1|13
1617523480000|2021-04-04 08:04:40|57712.8|57587.8|57710.4|57585.4|57713.5|57588.5|57710.4|57585.4|14
1617523490000|2021-04-04 08:04:50|57710.3|57585.3|57709.5|57584.5|57710.4|57585.4|57709.5|57584.5|12
1617523500000|2021-04-04 08:05:00|57709.6|57584.6|57709.6|57584.6|57710.4|57585.4|57709.5|57584.5|12
1617523510000|2021-04-04 08:05:10|57709.8|57584.8|57709|57584|57709.9|57584.9|57708.9|57583.9|10
1617523520000|2021-04-04 08:05:20|57708.9|57583.9|57700.7|57575.7|57708.9|57583.9|57700.5|57575.5|5
1617523530000|2021-04-04 08:05:30|57701.1|57576.1|57697.7|57572.7|57701.1|57576.1|57696.9|57571.9|13
1617523540000|2021-04-04 08:05:40|57697.6|57572.6|57685.6|57560.6|57698|57573|57685.6|57560.6|20
1617523550000|2021-04-04 08:05:50|57685.2|57560.2|57656.2|57531.2|57685.6|57560.6|57656.2|57531.2|25
1617523560000|2021-04-04 08:06:00|57656|57531|57661.2|57536.2|57661.2|57536.2|57652.1|57527.1|36
1617523570000|2021-04-04 08:06:10|57659.3|57534.3|57650.4|57525.4|57664.5|57539.5|57649.9|57524.9|38
1617523580000|2021-04-04 08:06:20|57650.8|57525.8|57665.3|57540.3|57667.4|57542.4|57650.8|57525.8|32
1617523590000|2021-04-04 08:06:30|57665.8|57540.8|57658.4|57533.4|57666.3|57541.3|57658.1|57533.1|28
1617523600000|2021-04-04 08:06:40|57655.2|57530.2|57650.7|57525.7|57656.4|57531.4|57649.9|57524.9|15
1617523610000|2021-04-04 08:06:50|57650.9|57525.9|57639.2|57514.2|57650.9|57525.9|57634.8|57509.8|33
1617523620000|2021-04-04 08:07:00|57639.3|57514.3|57631|57506|57640.3|57515.3|57631|57506|31
1617523630000|2021-04-04 08:07:10|57630.6|57505.6|57596.4|57471.4|57631.2|57506.2|57595.8|57470.8|32
1617523640000|2021-04-04 08:07:20|57597.9|57472.9|57611.1|57486.1|57616.2|57491.2|57597.7|57472.7|34
1617523650000|2021-04-04 08:07:30|57611.2|57486.2|57609.9|57484.9|57614.9|57489.9|57609.3|57484.3|28
1617523660000|2021-04-04 08:07:40|57610.7|57485.7|57602.5|57477.5|57611.7|57486.7|57602.5|57477.5|23
1617523670000|2021-04-04 08:07:50|57602.2|57477.2|57612|57487|57616.4|57491.4|57602.2|57477.2|28
1617523680000|2021-04-04 08:08:00|57607.6|57482.6|57617.8|57492.8|57617.8|57492.8|57603|57478|31
1617523690000|2021-04-04 08:08:10|57617.2|57492.2|57620.8|57495.8|57624.1|57499.1|57617.2|57492.2|28
1617523700000|2021-04-04 08:08:20|57620.5|57495.5|57625.8|57500.8|57627.5|57502.5|57620.5|57495.5|24
1617523710000|2021-04-04 08:08:30|57626.2|57501.2|57623.9|57498.9|57627.2|57502.2|57620.3|57495.3|27
1617523720000|2021-04-04 08:08:40|57624|57499|57624|57499|57624|57499|57623.9|57498.9|3
1617523730000|2021-04-04 08:08:50|57623.6|57498.6|57626.6|57501.6|57626.6|57501.6|57623.5|57498.5|12
1617523740000|2021-04-04 08:09:00|57627.9|57502.9|57601.1|57476.1|57627.9|57502.9|57599.1|57474.1|28
1617523750000|2021-04-04 08:09:10|57601.2|57476.2|57601.7|57476.7|57603|57478|57601.2|57476.2|19
1617523760000|2021-04-04 08:09:20|57601.6|57476.6|57599.1|57474.1|57601.6|57476.6|57598.7|57473.7|19
1617523770000|2021-04-04 08:09:30|57599|57474|57603.6|57478.6|57603.6|57478.6|57593.9|57468.9|30
1617523780000|2021-04-04 08:09:40|57605.6|57480.6|57603.1|57478.1|57606.4|57481.4|57602.8|57477.8|32
1617523790000|2021-04-04 08:09:50|57603.2|57478.2|57598.1|57473.1|57603.2|57478.2|57598|57473|24
1617523800000|2021-04-04 08:10:00|57599.3|57474.3|57598.5|57473.5|57601.9|57476.9|57598.4|57473.4|17
1617523810000|2021-04-04 08:10:10|57598.4|57473.4|57596.1|57471.1|57598.8|57473.8|57593.1|57468.1|21
1617523820000|2021-04-04 08:10:20|57594.6|57469.6|57594.9|57469.9|57596|57471|57594.1|57469.1|16
1617523830000|2021-04-04 08:10:30|57595.1|57470.1|57596.1|57471.1|57598.3|57473.3|57594.9|57469.9|20
1617523840000|2021-04-04 08:10:40|57596|57471|57589.2|57464.2|57596.1|57471.1|57588.8|57463.8|19
1617523850000|2021-04-04 08:10:50|57589.5|57464.5|57591.9|57466.9|57594.9|57469.9|57589.5|57464.5|31
1617523860000|2021-04-04 08:11:00|57591.8|57466.8|57595.2|57470.2|57595.2|57470.2|57589.6|57464.6|24
1617523870000|2021-04-04 08:11:10|57595.3|57470.3|57595.2|57470.2|57596.9|57471.9|57593.2|57468.2|25
1617523880000|2021-04-04 08:11:20|57595.7|57470.7|57595.3|57470.3|57596.3|57471.3|57594.1|57469.1|18
1617523890000|2021-04-04 08:11:30|57595.4|57470.4|57595.1|57470.1|57595.8|57470.8|57594.4|57469.4|19
1617523900000|2021-04-04 08:11:40|57595.3|57470.3|57597.8|57472.8|57597.8|57472.8|57594.7|57469.7|12
1617523910000|2021-04-04 08:11:50|57598|57473|57587.4|57462.4|57598|57473|57587|57462|22
1617523920000|2021-04-04 08:12:00|57587.5|57462.5|57581.3|57456.3|57587.5|57462.5|57580.9|57455.9|24
1617523930000|2021-04-04 08:12:10|57581.9|57456.9|57569.8|57444.8|57581.9|57456.9|57569.8|57444.8|22
1617523940000|2021-04-04 08:12:20|57568.7|57443.7|57573.5|57448.5|57576|57451|57568.7|57443.7|25
1617523950000|2021-04-04 08:12:30|57574.7|57449.7|57578.7|57453.7|57581|57456|57573.2|57448.2|28
1617523960000|2021-04-04 08:12:40|57580|57455|57573.9|57448.9|57581.1|57456.1|57573.4|57448.4|23
1617523970000|2021-04-04 08:12:50|57573.8|57448.8|57577.2|57452.2|57577.2|57452.2|57573.8|57448.8|9
1617523980000|2021-04-04 08:13:00|57576.2|57451.2|57532|57407|57576.2|57451.2|57532|57407|31
1617523990000|2021-04-04 08:13:10|57531.8|57406.8|57544|57419|57545.8|57420.8|57522|57397|37
1617524000000|2021-04-04 08:13:20|57543.1|57418.1|57534.2|57409.2|57543.1|57418.1|57530.7|57405.7|23
1617524010000|2021-04-04 08:13:30|57533.2|57408.2|57535.1|57410.1|57535.1|57410.1|57529.8|57404.8|25
1617524020000|2021-04-04 08:13:40|57535|57410|57534.6|57409.6|57535|57410|57532.3|57407.3|15
1617524030000|2021-04-04 08:13:50|57536.1|57411.1|57549.9|57424.9|57556.3|57431.3|57536.1|57411.1|37
1617524040000|2021-04-04 08:14:00|57549.7|57424.7|57547.6|57422.6|57549.8|57424.8|57547.6|57422.6|14
1617524050000|2021-04-04 08:14:10|57547.8|57422.8|57546.7|57421.7|57547.8|57422.8|57542.6|57417.6|22
1617524060000|2021-04-04 08:14:20|57547.3|57422.3|57554.2|57429.2|57556.4|57431.4|57546.9|57421.9|29
1617524070000|2021-04-04 08:14:30|57553.4|57428.4|57573|57448|57573.1|57448.1|57552.2|57427.2|30
1617524080000|2021-04-04 08:14:40|57570.2|57445.2|57566.6|57441.6|57571.1|57446.1|57564.9|57439.9|23
1617524090000|2021-04-04 08:14:50|57566.9|57441.9|57566.7|57441.7|57566.9|57441.9|57566.6|57441.6|3
1617524100000|2021-04-04 08:15:00|57566.5|57441.5|57566.9|57441.9|57567.3|57442.3|57566.2|57441.2|11
1617524110000|2021-04-04 08:15:10|57566.3|57441.3|57566.1|57441.1|57567.3|57442.3|57566.1|57441.1|15
1617524120000|2021-04-04 08:15:20|57566.4|57441.4|57587.6|57462.6|57587.6|57462.6|57566.1|57441.1|25
1617524130000|2021-04-04 08:15:30|57587.7|57462.7|57586.3|57461.3|57587.7|57462.7|57584.6|57459.6|17
1617524140000|2021-04-04 08:15:40|57584.4|57459.4|57594.4|57469.4|57594.6|57469.6|57584.4|57459.4|13
1617524150000|2021-04-04 08:15:50|57594.9|57469.9|57588.7|57463.7|57594.9|57469.9|57577.8|57452.8|30
1617524160000|2021-04-04 08:16:00|57592.3|57467.3|57607.4|57482.4|57612.1|57487.1|57592.3|57467.3|33
1617524170000|2021-04-04 08:16:10|57607.5|57482.5|57609.4|57484.4|57609.4|57484.4|57606.3|57481.3|27
1617524180000|2021-04-04 08:16:20|57609.1|57484.1|57601|57476|57609.4|57484.4|57592.9|57467.9|33
1617524190000|2021-04-04 08:16:30|57600.6|57475.6|57598.4|57473.4|57601.2|57476.2|57598.1|57473.1|14
1617524200000|2021-04-04 08:16:40|57598.5|57473.5|57600.6|57475.6|57601.1|57476.1|57598.4|57473.4|15
1617524210000|2021-04-04 08:16:50|57600.8|57475.8|57600.6|57475.6|57602.3|57477.3|57600.3|57475.3|25
1617524220000|2021-04-04 08:17:00|57600.5|57475.5|57591.2|57466.2|57601|57476|57589.5|57464.5|19
1617524230000|2021-04-04 08:17:10|57591.5|57466.5|57595.7|57470.7|57595.9|57470.9|57590|57465|21
1617524240000|2021-04-04 08:17:20|57595.8|57470.8|57599|57474|57607|57482|57595.8|57470.8|29
1617524250000|2021-04-04 08:17:30|57599.7|57474.7|57596.5|57471.5|57607.1|57482.1|57595.5|57470.5|31
1617524260000|2021-04-04 08:17:40|57596.4|57471.4|57594|57469|57596.5|57471.5|57587.6|57462.6|30
1617524270000|2021-04-04 08:17:50|57593.4|57468.4|57591.3|57466.3|57593.4|57468.4|57590.8|57465.8|25
1617524280000|2021-04-04 08:18:00|57591.5|57466.5|57596.7|57471.7|57596.7|57471.7|57588.2|57463.2|25
1617524290000|2021-04-04 08:18:10|57597.3|57472.3|57603.6|57478.6|57603.9|57478.9|57596.8|57471.8|22
1617524300000|2021-04-04 08:18:20|57603.4|57478.4|57603.1|57478.1|57603.4|57478.4|57602.3|57477.3|15
1617524310000|2021-04-04 08:18:30|57603|57478|57604|57479|57605.9|57480.9|57602.2|57477.2|18
1617524320000|2021-04-04 08:18:40|57603.9|57478.9|57606.5|57481.5|57606.5|57481.5|57603.3|57478.3|9
1617524330000|2021-04-04 08:18:50|57606.6|57481.6|57609.4|57484.4|57609.4|57484.4|57606|57481|13
1617524340000|2021-04-04 08:19:00|57607.8|57482.8|57634.2|57509.2|57634.3|57509.3|57607.8|57482.8|35
1617524350000|2021-04-04 08:19:10|57635.9|57510.9|57633.6|57508.6|57639.9|57514.9|57628.8|57503.8|20
1617524360000|2021-04-04 08:19:20|57630.6|57505.6|57632.5|57507.5|57632.5|57507.5|57629.7|57504.7|19
1617524370000|2021-04-04 08:19:30|57632.4|57507.4|57640.6|57515.6|57642.4|57517.4|57632.4|57507.4|27
1617524380000|2021-04-04 08:19:40|57641.7|57516.7|57643.8|57518.8|57645.5|57520.5|57636.9|57511.9|27
1617524390000|2021-04-04 08:19:50|57644|57519|57638.7|57513.7|57644|57519|57638.7|57513.7|19
1617524400000|2021-04-04 08:20:00|57638.4|57513.4|57637|57512|57638.4|57513.4|57634.2|57509.2|23
1617524410000|2021-04-04 08:20:10|57636.8|57511.8|57636.1|57511.1|57636.8|57511.8|57635.8|57510.8|13
1617524420000|2021-04-04 08:20:20|57636.2|57511.2|57623.1|57498.1|57636.2|57511.2|57623.1|57498.1|20
1617524430000|2021-04-04 08:20:30|57624.3|57499.3|57626.4|57501.4|57628.1|57503.1|57623.9|57498.9|21
1617524440000|2021-04-04 08:20:40|57626.3|57501.3|57624.2|57499.2|57626.8|57501.8|57624.2|57499.2|4
1617524450000|2021-04-04 08:20:50|57625.4|57500.4|57623.1|57498.1|57625.4|57500.4|57622.5|57497.5|16
1617524460000|2021-04-04 08:21:00|57623.5|57498.5|57630.9|57505.9|57631.5|57506.5|57620.4|57495.4|20
1617524470000|2021-04-04 08:21:10|57632.9|57507.9|57632.6|57507.6|57633.5|57508.5|57632|57507|10
1617524480000|2021-04-04 08:21:20|57633.3|57508.3|57635.1|57510.1|57636.1|57511.1|57633.3|57508.3|25
1617524490000|2021-04-04 08:21:30|57634.2|57509.2|57647.8|57522.8|57647.8|57522.8|57633.3|57508.3|22
1617524500000|2021-04-04 08:21:40|57652.9|57527.9|57647.7|57522.7|57653.2|57528.2|57644.2|57519.2|25
1617524510000|2021-04-04 08:21:50|57647.4|57522.4|57643.1|57518.1|57647.4|57522.4|57643.1|57518.1|11
1617524520000|2021-04-04 08:22:00|57643.7|57518.7|57620.2|57495.2|57643.7|57518.7|57616.8|57491.8|25
1617524530000|2021-04-04 08:22:10|57618.5|57493.5|57619.5|57494.5|57626.5|57501.5|57617.9|57492.9|25
1617524540000|2021-04-04 08:22:20|57619.4|57494.4|57606.2|57481.2|57622.6|57497.6|57605|57480|21
1617524550000|2021-04-04 08:22:30|57606.6|57481.6|57602.3|57477.3|57608.5|57483.5|57601.9|57476.9|27
1617524560000|2021-04-04 08:22:40|57602.5|57477.5|57592.9|57467.9|57602.5|57477.5|57591.8|57466.8|29
1617524570000|2021-04-04 08:22:50|57593|57468|57601.8|57476.8|57602.9|57477.9|57593|57468|27
1617524580000|2021-04-04 08:23:00|57601.4|57476.4|57612.1|57487.1|57612.1|57487.1|57601.4|57476.4|28
1617524590000|2021-04-04 08:23:10|57612.3|57487.3|57630|57505|57630.1|57505.1|57612.3|57487.3|29
1617524600000|2021-04-04 08:23:20|57631.7|57506.7|57631.7|57506.7|57631.8|57506.8|57628.4|57503.4|24
1617524610000|2021-04-04 08:23:30|57632|57507|57631|57506|57632.7|57507.7|57630.6|57505.6|19
1617524620000|2021-04-04 08:23:40|57631.2|57506.2|57610|57485|57631.2|57506.2|57603.3|57478.3|24
1617524630000|2021-04-04 08:23:50|57609.4|57484.4|57603.3|57478.3|57610.4|57485.4|57599.6|57474.6|27
1617524640000|2021-04-04 08:24:00|57603.2|57478.2|57594.9|57469.9|57603.3|57478.3|57594.9|57469.9|15
1617524650000|2021-04-04 08:24:10|57594.4|57469.4|57595.9|57470.9|57596.5|57471.5|57593.9|57468.9|15
1617524660000|2021-04-04 08:24:20|57594.3|57469.3|57591.4|57466.4|57595.4|57470.4|57590.3|57465.3|24
1617524670000|2021-04-04 08:24:30|57591.6|57466.6|57582.9|57457.9|57591.6|57466.6|57582.2|57457.2|11
1617524680000|2021-04-04 08:24:40|57582.6|57457.6|57580.5|57455.5|57583.9|57458.9|57580.5|57455.5|15
1617524690000|2021-04-04 08:24:50|57580.8|57455.8|57581.5|57456.5|57584.3|57459.3|57578.8|57453.8|23
1617524700000|2021-04-04 08:25:00|57582.7|57457.7|57580.8|57455.8|57582.7|57457.7|57580.2|57455.2|21
1617524710000|2021-04-04 08:25:10|57581.3|57456.3|57583.3|57458.3|57583.5|57458.5|57581.2|57456.2|20
1617524720000|2021-04-04 08:25:20|57583.4|57458.4|57582.9|57457.9|57583.8|57458.8|57582.2|57457.2|7
1617524730000|2021-04-04 08:25:30|57582.3|57457.3|57595.3|57470.3|57596.6|57471.6|57580|57455|26
1617524740000|2021-04-04 08:25:40|57593.3|57468.3|57594|57469|57595.7|57470.7|57592.1|57467.1|14
1617524750000|2021-04-04 08:25:50|57594.7|57469.7|57594.3|57469.3|57594.8|57469.8|57592.1|57467.1|16
1617524760000|2021-04-04 08:26:00|57596|57471|57595.5|57470.5|57596|57471|57592.5|57467.5|6
1617524770000|2021-04-04 08:26:10|57595.3|57470.3|57595.1|57470.1|57595.6|57470.6|57592.4|57467.4|10
1617524780000|2021-04-04 08:26:20|57595.4|57470.4|57622.4|57497.4|57622.4|57497.4|57595.4|57470.4|28
1617524790000|2021-04-04 08:26:30|57622.8|57497.8|57625.9|57500.9|57627|57502|57622.8|57497.8|10
1617524800000|2021-04-04 08:26:40|57626.1|57501.1|57632.4|57507.4|57632.4|57507.4|57626.1|57501.1|19
1617524810000|2021-04-04 08:26:50|57632.8|57507.8|57631.3|57506.3|57632.8|57507.8|57629.5|57504.5|18
1617524820000|2021-04-04 08:27:00|57631|57506|57627.5|57502.5|57631|57506|57626|57501|15
1617524830000|2021-04-04 08:27:10|57628.6|57503.6|57625.6|57500.6|57630.5|57505.5|57624.6|57499.6|17
1617524840000|2021-04-04 08:27:20|57624.5|57499.5|57612.5|57487.5|57624.5|57499.5|57610.8|57485.8|23
1617524850000|2021-04-04 08:27:30|57612.7|57487.7|57613.5|57488.5|57613.5|57488.5|57612.4|57487.4|10
1617524860000|2021-04-04 08:27:40|57613.6|57488.6|57612.6|57487.6|57613.9|57488.9|57611.8|57486.8|11
1617524870000|2021-04-04 08:27:50|57612.7|57487.7|57611.8|57486.8|57613.4|57488.4|57611.5|57486.5|6
1617524880000|2021-04-04 08:28:00|57609.4|57484.4|57603|57478|57609.4|57484.4|57594.8|57469.8|33
1617524890000|2021-04-04 08:28:10|57602.2|57477.2|57603.9|57478.9|57606|57481|57601.6|57476.6|24
1617524900000|2021-04-04 08:28:20|57603.7|57478.7|57597.6|57472.6|57604.3|57479.3|57596.4|57471.4|17
1617524910000|2021-04-04 08:28:30|57599.2|57474.2|57604.9|57479.9|57607.3|57482.3|57597.5|57472.5|19
1617524920000|2021-04-04 08:28:40|57606.2|57481.2|57604.6|57479.6|57608.6|57483.6|57604.5|57479.5|22
1617524930000|2021-04-04 08:28:50|57605.6|57480.6|57604.6|57479.6|57605.6|57480.6|57604.2|57479.2|9
1617524940000|2021-04-04 08:29:00|57604.5|57479.5|57623.8|57498.8|57623.9|57498.9|57603.3|57478.3|27
1617524950000|2021-04-04 08:29:10|57622.8|57497.8|57621.3|57496.3|57626.1|57501.1|57621.3|57496.3|9
1617524960000|2021-04-04 08:29:20|57620.5|57495.5|57631.9|57506.9|57633.4|57508.4|57618.2|57493.2|19
1617524970000|2021-04-04 08:29:30|57632.3|57507.3|57640.7|57515.7|57641|57516|57631.4|57506.4|18
1617524980000|2021-04-04 08:29:40|57640.6|57515.6|57640.7|57515.7|57643.6|57518.6|57639.7|57514.7|17
1617524990000|2021-04-04 08:29:50|57641.1|57516.1|57650.4|57525.4|57650.9|57525.9|57641.1|57516.1|13
1617525000000|2021-04-04 08:30:00|57650.1|57525.1|57648.4|57523.4|57650.1|57525.1|57646.5|57521.5|20
1617525010000|2021-04-04 08:30:10|57646.6|57521.6|57630.8|57505.8|57647.2|57522.2|57630.6|57505.6|27
1617525020000|2021-04-04 08:30:20|57632.2|57507.2|57631.8|57506.8|57633.1|57508.1|57631.3|57506.3|12
1617525030000|2021-04-04 08:30:30|57632|57507|57625|57500|57632|57507|57625|57500|15
1617525040000|2021-04-04 08:30:40|57624.5|57499.5|57626.1|57501.1|57627.5|57502.5|57624.4|57499.4|10
1617525050000|2021-04-04 08:30:50|57626.7|57501.7|57626.8|57501.8|57626.8|57501.8|57625.7|57500.7|5
1617525060000|2021-04-04 08:31:00|57626.6|57501.6|57616.1|57491.1|57626.6|57501.6|57612.1|57487.1|29
1617525070000|2021-04-04 08:31:10|57615.9|57490.9|57616.6|57491.6|57618.2|57493.2|57615.6|57490.6|21
1617525080000|2021-04-04 08:31:20|57616.8|57491.8|57615.7|57490.7|57617.2|57492.2|57615.7|57490.7|17
1617525090000|2021-04-04 08:31:30|57616|57491|57623.5|57498.5|57623.5|57498.5|57615.3|57490.3|18
1617525100000|2021-04-04 08:31:40|57624.8|57499.8|57624.2|57499.2|57626.1|57501.1|57624.2|57499.2|22
1617525110000|2021-04-04 08:31:50|57625|57500|57625.5|57500.5|57625.5|57500.5|57624|57499|20
1617525120000|2021-04-04 08:32:00|57625.6|57500.6|57649.4|57524.4|57649.4|57524.4|57625.6|57500.6|30
1617525130000|2021-04-04 08:32:10|57650.6|57525.6|57647|57522|57650.6|57525.6|57641.5|57516.5|24
1617525140000|2021-04-04 08:32:20|57645.7|57520.7|57645.1|57520.1|57650.6|57525.6|57643.7|57518.7|22
1617525150000|2021-04-04 08:32:30|57645|57520|57646.8|57521.8|57647.5|57522.5|57645|57520|15
1617525160000|2021-04-04 08:32:40|57648.6|57523.6|57648.1|57523.1|57650.9|57525.9|57646.8|57521.8|12
1617525170000|2021-04-04 08:32:50|57648.7|57523.7|57651.8|57526.8|57651.8|57526.8|57647.6|57522.6|15
1617525180000|2021-04-04 08:33:00|57654|57529|57654.1|57529.1|57657.9|57532.9|57651.8|57526.8|10
1617525190000|2021-04-04 08:33:10|57653.9|57528.9|57654.5|57529.5|57655.1|57530.1|57650.9|57525.9|14
1617525200000|2021-04-04 08:33:20|57657.2|57532.2|57651.2|57526.2|57657.6|57532.6|57648.3|57523.3|20
1617525210000|2021-04-04 08:33:30|57651.9|57526.9|57655.4|57530.4|57656.9|57531.9|57650|57525|25
1617525220000|2021-04-04 08:33:40|57655.5|57530.5|57657.1|57532.1|57658.6|57533.6|57654.5|57529.5|14
1617525230000|2021-04-04 08:33:50|57656.3|57531.3|57657.3|57532.3|57659.4|57534.4|57656.3|57531.3|16
1617525240000|2021-04-04 08:34:00|57657.6|57532.6|57671.2|57546.2|57671.2|57546.2|57656.3|57531.3|23
1617525250000|2021-04-04 08:34:10|57671.3|57546.3|57669.4|57544.4|57671.3|57546.3|57668.4|57543.4|20
1617525260000|2021-04-04 08:34:20|57670.9|57545.9|57671.5|57546.5|57672.9|57547.9|57670.9|57545.9|9
1617525270000|2021-04-04 08:34:30|57671.6|57546.6|57691.9|57566.9|57691.9|57566.9|57671.5|57546.5|7
1617525280000|2021-04-04 08:34:40|57692|57567|57694.3|57569.3|57694.3|57569.3|57691.6|57566.6|9
1617525290000|2021-04-04 08:34:50|57695.8|57570.8|57694|57569|57696.2|57571.2|57693.4|57568.4|17
1617525300000|2021-04-04 08:35:00|57696|57571|57692.8|57567.8|57696.1|57571.1|57692.8|57567.8|9
1617525310000|2021-04-04 08:35:10|57695.6|57570.6|57699.4|57574.4|57699.4|57574.4|57694.1|57569.1|15
1617525320000|2021-04-04 08:35:20|57699|57574|57703.8|57578.8|57703.9|57578.9|57698.9|57573.9|15
1617525330000|2021-04-04 08:35:30|57703.9|57578.9|57705.2|57580.2|57705.2|57580.2|57702.7|57577.7|18
1617525340000|2021-04-04 08:35:40|57704.3|57579.3|57706.2|57581.2|57706.3|57581.3|57703.2|57578.2|21
1617525350000|2021-04-04 08:35:50|57705.7|57580.7|57705.1|57580.1|57706.6|57581.6|57705|57580|7
1617525360000|2021-04-04 08:36:00|57705.2|57580.2|57695.8|57570.8|57706.6|57581.6|57695.8|57570.8|23
1617525370000|2021-04-04 08:36:10|57696.1|57571.1|57677.3|57552.3|57696.5|57571.5|57677.3|57552.3|21
1617525380000|2021-04-04 08:36:20|57677.1|57552.1|57675.9|57550.9|57678.4|57553.4|57675.9|57550.9|30
1617525390000|2021-04-04 08:36:30|57675|57550|57665.6|57540.6|57677.2|57552.2|57664.8|57539.8|34
1617525400000|2021-04-04 08:36:40|57665.7|57540.7|57666.3|57541.3|57667.5|57542.5|57665.7|57540.7|24
1617525410000|2021-04-04 08:36:50|57665.4|57540.4|57657.4|57532.4|57665.4|57540.4|57657.2|57532.2|23
1617525420000|2021-04-04 08:37:00|57657.1|57532.1|57657.3|57532.3|57660|57535|57657.1|57532.1|24
1617525430000|2021-04-04 08:37:10|57657.8|57532.8|57661.4|57536.4|57662.3|57537.3|57657.8|57532.8|21
1617525440000|2021-04-04 08:37:20|57660.6|57535.6|57661|57536|57661.6|57536.6|57659.7|57534.7|13
1617525450000|2021-04-04 08:37:30|57660.3|57535.3|57652.1|57527.1|57661.1|57536.1|57652.1|57527.1|15
1617525460000|2021-04-04 08:37:40|57648.8|57523.8|57635.6|57510.6|57648.8|57523.8|57634.3|57509.3|23
1617525470000|2021-04-04 08:37:50|57635.3|57510.3|57628.4|57503.4|57635.3|57510.3|57627.6|57502.6|11
1617525480000|2021-04-04 08:38:00|57628.8|57503.8|57614.8|57489.8|57629.1|57504.1|57614.3|57489.3|25
1617525490000|2021-04-04 08:38:10|57615.2|57490.2|57634.2|57509.2|57634.2|57509.2|57614.3|57489.3|20
1617525500000|2021-04-04 08:38:20|57634.9|57509.9|57620|57495|57634.9|57509.9|57618|57493|26
1617525510000|2021-04-04 08:38:30|57621.5|57496.5|57631.8|57506.8|57632.3|57507.3|57620.7|57495.7|26
1617525520000|2021-04-04 08:38:40|57632.4|57507.4|57634.1|57509.1|57634.5|57509.5|57632.4|57507.4|15
1617525530000|2021-04-04 08:38:50|57634.3|57509.3|57634.8|57509.8|57637|57512|57634.3|57509.3|18
1617525540000|2021-04-04 08:39:00|57635|57510|57637|57512|57637|57512|57635|57510|6
1617525550000|2021-04-04 08:39:10|57637.5|57512.5|57637.6|57512.6|57637.6|57512.6|57636.4|57511.4|15
1617525560000|2021-04-04 08:39:20|57636.9|57511.9|57641.5|57516.5|57641.9|57516.9|57636.5|57511.5|18
1617525570000|2021-04-04 08:39:30|57640.8|57515.8|57640|57515|57641.1|57516.1|57639.1|57514.1|17
1617525580000|2021-04-04 08:39:40|57640.1|57515.1|57653.5|57528.5|57655|57530|57640.1|57515.1|21
1617525590000|2021-04-04 08:39:50|57652.6|57527.6|57646.8|57521.8|57652.6|57527.6|57646.8|57521.8|26
1617525600000|2021-04-04 08:40:00|57646.3|57521.3|57643.7|57518.7|57646.3|57521.3|57643.6|57518.6|13
1617525610000|2021-04-04 08:40:10|57644.3|57519.3|57644|57519|57644.6|57519.6|57643.2|57518.2|21
1617525620000|2021-04-04 08:40:20|57643.7|57518.7|57644.8|57519.8|57644.9|57519.9|57643.7|57518.7|5
1617525630000|2021-04-04 08:40:30|57644.4|57519.4|57642.2|57517.2|57644.4|57519.4|57641.2|57516.2|13
1617525640000|2021-04-04 08:40:40|57641.8|57516.8|57642.7|57517.7|57642.7|57517.7|57641.8|57516.8|7
1617525650000|2021-04-04 08:40:50|57643.1|57518.1|57634|57509|57643.5|57518.5|57627.3|57502.3|28
1617525660000|2021-04-04 08:41:00|57634.5|57509.5|57632.2|57507.2|57634.5|57509.5|57630.9|57505.9|27
1617525670000|2021-04-04 08:41:10|57633.2|57508.2|57632.6|57507.6|57633.2|57508.2|57631.9|57506.9|17
1617525680000|2021-04-04 08:41:20|57632.5|57507.5|57633.3|57508.3|57635.4|57510.4|57632.3|57507.3|17
1617525690000|2021-04-04 08:41:30|57634|57509|57638.8|57513.8|57639.6|57514.6|57634|57509|13
1617525700000|2021-04-04 08:41:40|57639.3|57514.3|57638.5|57513.5|57639.3|57514.3|57638.1|57513.1|16
1617525710000|2021-04-04 08:41:50|57638.9|57513.9|57640.1|57515.1|57640.4|57515.4|57638.3|57513.3|14
1617525720000|2021-04-04 08:42:00|57639.8|57514.8|57660.5|57535.5|57660.5|57535.5|57639.8|57514.8|23
1617525730000|2021-04-04 08:42:10|57660.6|57535.6|57661|57536|57661.2|57536.2|57660.6|57535.6|3
1617525740000|2021-04-04 08:42:20|57661.3|57536.3|57660.7|57535.7|57661.6|57536.6|57659|57534|13
1617525750000|2021-04-04 08:42:30|57660.4|57535.4|57660.3|57535.3|57660.9|57535.9|57660|57535|17
1617525760000|2021-04-04 08:42:40|57660.6|57535.6|57661.9|57536.9|57662.1|57537.1|57660.6|57535.6|9
1617525770000|2021-04-04 08:42:50|57661.7|57536.7|57655.8|57530.8|57661.9|57536.9|57654.6|57529.6|17
1617525780000|2021-04-04 08:43:00|57655.7|57530.7|57651.5|57526.5|57655.7|57530.7|57649.2|57524.2|15
1617525790000|2021-04-04 08:43:10|57649.1|57524.1|57648|57523|57651|57526|57645.9|57520.9|13
1617525800000|2021-04-04 08:43:20|57647.9|57522.9|57649.3|57524.3|57649.7|57524.7|57644.7|57519.7|15
1617525810000|2021-04-04 08:43:30|57649.4|57524.4|57640.5|57515.5|57649.4|57524.4|57640.1|57515.1|21
1617525820000|2021-04-04 08:43:40|57641.1|57516.1|57640.3|57515.3|57641.1|57516.1|57640.3|57515.3|7
1617525830000|2021-04-04 08:43:50|57639.4|57514.4|57634.9|57509.9|57639.4|57514.4|57633.7|57508.7|22
1617525840000|2021-04-04 08:44:00|57634.7|57509.7|57633.1|57508.1|57634.7|57509.7|57632.8|57507.8|12
1617525850000|2021-04-04 08:44:10|57630.5|57505.5|57630.6|57505.6|57630.7|57505.7|57630.3|57505.3|4
1617525860000|2021-04-04 08:44:20|57630.2|57505.2|57628.5|57503.5|57630.6|57505.6|57628.4|57503.4|7
1617525870000|2021-04-04 08:44:30|57627|57502|57626.2|57501.2|57627|57502|57623.2|57498.2|15
1617525880000|2021-04-04 08:44:40|57625.2|57500.2|57626.1|57501.1|57626.4|57501.4|57625.2|57500.2|15
1617525890000|2021-04-04 08:44:50|57625.9|57500.9|57626.5|57501.5|57626.5|57501.5|57625.3|57500.3|10
1617525900000|2021-04-04 08:45:00|57625.8|57500.8|57628.6|57503.6|57628.6|57503.6|57625.8|57500.8|9
1617525910000|2021-04-04 08:45:10|57628.2|57503.2|57628|57503|57628.5|57503.5|57626.7|57501.7|16
1617525920000|2021-04-04 08:45:20|57628.6|57503.6|57629.3|57504.3|57629.4|57504.4|57627.6|57502.6|17
1617525930000|2021-04-04 08:45:30|57629.9|57504.9|57628.1|57503.1|57630.2|57505.2|57628|57503|14
1617525940000|2021-04-04 08:45:40|57628.4|57503.4|57631.4|57506.4|57631.5|57506.5|57628.4|57503.4|17
1617525950000|2021-04-04 08:45:50|57631.1|57506.1|57634.5|57509.5|57634.5|57509.5|57630.4|57505.4|15
1617525960000|2021-04-04 08:46:00|57636.5|57511.5|57639.6|57514.6|57639.6|57514.6|57633.7|57508.7|14
1617525970000|2021-04-04 08:46:10|57639.8|57514.8|57640.8|57515.8|57640.9|57515.9|57639.6|57514.6|13
1617525980000|2021-04-04 08:46:20|57643.2|57518.2|57638.2|57513.2|57643.2|57518.2|57638.1|57513.1|23
1617525990000|2021-04-04 08:46:30|57638.3|57513.3|57641.5|57516.5|57643.8|57518.8|57637.1|57512.1|26
1617526000000|2021-04-04 08:46:40|57641.4|57516.4|57639.2|57514.2|57641.4|57516.4|57636.7|57511.7|18
1617526010000|2021-04-04 08:46:50|57638.7|57513.7|57639.3|57514.3|57639.8|57514.8|57638.6|57513.6|14
1617526020000|2021-04-04 08:47:00|57639.4|57514.4|57640.8|57515.8|57640.8|57515.8|57639.1|57514.1|12
1617526030000|2021-04-04 08:47:10|57641.3|57516.3|57640.9|57515.9|57641.4|57516.4|57640.4|57515.4|20
1617526040000|2021-04-04 08:47:20|57641|57516|57638.9|57513.9|57641.7|57516.7|57635.8|57510.8|25
1617526050000|2021-04-04 08:47:30|57638.6|57513.6|57638.7|57513.7|57638.7|57513.7|57637.6|57512.6|10
1617526060000|2021-04-04 08:47:40|57638.9|57513.9|57635.4|57510.4|57639.8|57514.8|57633.5|57508.5|11
1617526070000|2021-04-04 08:47:50|57634.3|57509.3|57631.5|57506.5|57634.4|57509.4|57629.5|57504.5|19
1617526080000|2021-04-04 08:48:00|57630.7|57505.7|57624.8|57499.8|57631.6|57506.6|57624.8|57499.8|9
1617526090000|2021-04-04 08:48:10|57623.9|57498.9|57623.6|57498.6|57628.3|57503.3|57623.6|57498.6|16
1617526100000|2021-04-04 08:48:20|57618.4|57493.4|57600.8|57475.8|57618.4|57493.4|57600.2|57475.2|25
1617526110000|2021-04-04 08:48:30|57601|57476|57597.3|57472.3|57601.3|57476.3|57597.2|57472.2|17
1617526120000|2021-04-04 08:48:40|57597.4|57472.4|57603.7|57478.7|57607.8|57482.8|57595.5|57470.5|22
1617526130000|2021-04-04 08:48:50|57604.3|57479.3|57590.1|57465.1|57604.3|57479.3|57590.1|57465.1|20
1617526140000|2021-04-04 08:49:00|57590.2|57465.2|57583.6|57458.6|57591.7|57466.7|57583.6|57458.6|23
1617526150000|2021-04-04 08:49:10|57583.8|57458.8|57580.5|57455.5|57585.8|57460.8|57580.2|57455.2|26
1617526160000|2021-04-04 08:49:20|57580.7|57455.7|57584.2|57459.2|57584.4|57459.4|57580.7|57455.7|22
1617526170000|2021-04-04 08:49:30|57583.4|57458.4|57583.2|57458.2|57584.5|57459.5|57582.9|57457.9|12
1617526180000|2021-04-04 08:49:40|57582.7|57457.7|57583.4|57458.4|57583.4|57458.4|57582.4|57457.4|18
1617526190000|2021-04-04 08:49:50|57583.1|57458.1|57582.5|57457.5|57583.2|57458.2|57582.1|57457.1|18
1617526200000|2021-04-04 08:50:00|57582.4|57457.4|57583.1|57458.1|57583.1|57458.1|57582.4|57457.4|5
1617526210000|2021-04-04 08:50:10|57582.7|57457.7|57582.8|57457.8|57583.3|57458.3|57582.7|57457.7|7
1617526220000|2021-04-04 08:50:20|57583.1|57458.1|57581.7|57456.7|57583.9|57458.9|57580.1|57455.1|17
1617526230000|2021-04-04 08:50:30|57581.6|57456.6|57578.8|57453.8|57581.6|57456.6|57578.8|57453.8|19
1617526240000|2021-04-04 08:50:40|57579.2|57454.2|57581|57456|57585|57460|57579.2|57454.2|10
1617526250000|2021-04-04 08:50:50|57580.8|57455.8|57578.3|57453.3|57582.9|57457.9|57578.2|57453.2|20
1617526260000|2021-04-04 08:51:00|57578.9|57453.9|57577.7|57452.7|57579.8|57454.8|57577.7|57452.7|15
1617526270000|2021-04-04 08:51:10|57577.8|57452.8|57578.1|57453.1|57578.1|57453.1|57577.4|57452.4|15
1617526280000|2021-04-04 08:51:20|57577.8|57452.8|57577.8|57452.8|57578.1|57453.1|57577.5|57452.5|10
1617526290000|2021-04-04 08:51:30|57577.6|57452.6|57576.9|57451.9|57577.8|57452.8|57576.8|57451.8|21
1617526300000|2021-04-04 08:51:40|57573.6|57448.6|57573.1|57448.1|57574|57449|57572|57447|15
1617526310000|2021-04-04 08:51:50|57574.5|57449.5|57573.8|57448.8|57575.3|57450.3|57569.4|57444.4|18
1617526320000|2021-04-04 08:52:00|57574.6|57449.6|57559.3|57434.3|57574.6|57449.6|57558.8|57433.8|19
1617526330000|2021-04-04 08:52:10|57559.4|57434.4|57559.7|57434.7|57560.3|57435.3|57558.3|57433.3|21
1617526340000|2021-04-04 08:52:20|57559.6|57434.6|57556.7|57431.7|57559.6|57434.6|57542.4|57417.4|26
1617526350000|2021-04-04 08:52:30|57556.9|57431.9|57578.2|57453.2|57579.9|57454.9|57556.9|57431.9|27
1617526360000|2021-04-04 08:52:40|57578.5|57453.5|57577.5|57452.5|57579.3|57454.3|57576.9|57451.9|26
1617526370000|2021-04-04 08:52:50|57578.3|57453.3|57578.4|57453.4|57580.7|57455.7|57577.7|57452.7|15
1617526380000|2021-04-04 08:53:00|57578.5|57453.5|57581.2|57456.2|57581.2|57456.2|57578.2|57453.2|16
1617526390000|2021-04-04 08:53:10|57580.9|57455.9|57591|57466|57600.4|57475.4|57580.6|57455.6|32
1617526400000|2021-04-04 08:53:20|57591.3|57466.3|57591.5|57466.5|57591.5|57466.5|57588.2|57463.2|27
1617526410000|2021-04-04 08:53:30|57591.1|57466.1|57590.6|57465.6|57591.9|57466.9|57586.1|57461.1|18
1617526420000|2021-04-04 08:53:40|57591.4|57466.4|57603.6|57478.6|57603.6|57478.6|57590.6|57465.6|25
1617526430000|2021-04-04 08:53:50|57603|57478|57597.6|57472.6|57603|57478|57591.3|57466.3|28
1617526440000|2021-04-04 08:54:00|57596.4|57471.4|57592.7|57467.7|57601|57476|57591.9|57466.9|13
1617526450000|2021-04-04 08:54:10|57592.3|57467.3|57596.6|57471.6|57596.6|57471.6|57589.5|57464.5|19
1617526460000|2021-04-04 08:54:20|57594.6|57469.6|57604.1|57479.1|57606.7|57481.7|57594.6|57469.6|31
1617526470000|2021-04-04 08:54:30|57605.8|57480.8|57608.2|57483.2|57608.2|57483.2|57604.2|57479.2|18
1617526480000|2021-04-04 08:54:40|57608.1|57483.1|57608.7|57483.7|57609.4|57484.4|57606.2|57481.2|11
1617526490000|2021-04-04 08:54:50|57608|57483|57609.9|57484.9|57609.9|57484.9|57606.3|57481.3|12
1617526500000|2021-04-04 08:55:00|57609.4|57484.4|57610.6|57485.6|57610.6|57485.6|57605.6|57480.6|15
1617526510000|2021-04-04 08:55:10|57609.9|57484.9|57597|57472|57609.9|57484.9|57597|57472|23
1617526520000|2021-04-04 08:55:20|57597.3|57472.3|57596.8|57471.8|57599.1|57474.1|57595.1|57470.1|21
1617526530000|2021-04-04 08:55:30|57597.2|57472.2|57598.1|57473.1|57598.7|57473.7|57597.2|57472.2|13
1617526540000|2021-04-04 08:55:40|57598.8|57473.8|57595.9|57470.9|57598.8|57473.8|57595.9|57470.9|24
1617526550000|2021-04-04 08:55:50|57595.4|57470.4|57591.4|57466.4|57595.4|57470.4|57589.6|57464.6|12
1617526560000|2021-04-04 08:56:00|57591.8|57466.8|57587.2|57462.2|57591.8|57466.8|57584.6|57459.6|17
1617526570000|2021-04-04 08:56:10|57586.9|57461.9|57575.6|57450.6|57589.3|57464.3|57575.6|57450.6|22
1617526580000|2021-04-04 08:56:20|57575.3|57450.3|57571.5|57446.5|57575.3|57450.3|57570.9|57445.9|22
1617526590000|2021-04-04 08:56:30|57571.2|57446.2|57571.3|57446.3|57571.4|57446.4|57571.1|57446.1|7
1617526600000|2021-04-04 08:56:40|57571.1|57446.1|57570.1|57445.1|57572|57447|57570.1|57445.1|15
1617526610000|2021-04-04 08:56:50|57569.9|57444.9|57549.1|57424.1|57570.3|57445.3|57548.9|57423.9|27
1617526620000|2021-04-04 08:57:00|57548.9|57423.9|57553.8|57428.8|57554.7|57429.7|57548.9|57423.9|26
1617526630000|2021-04-04 08:57:10|57554.7|57429.7|57554.8|57429.8|57554.9|57429.9|57552.8|57427.8|13
1617526640000|2021-04-04 08:57:20|57554.9|57429.9|57556|57431|57556.7|57431.7|57554.9|57429.9|9
1617526650000|2021-04-04 08:57:30|57556.1|57431.1|57530.6|57405.6|57556.1|57431.1|57530.6|57405.6|21
1617526660000|2021-04-04 08:57:40|57530.7|57405.7|57529.9|57404.9|57530.7|57405.7|57529.8|57404.8|11
1617526670000|2021-04-04 08:57:50|57530|57405|57523.7|57398.7|57530.2|57405.2|57523.4|57398.4|16
1617526680000|2021-04-04 08:58:00|57522.8|57397.8|57521.3|57396.3|57523.4|57398.4|57521.3|57396.3|14
1617526690000|2021-04-04 08:58:10|57521.1|57396.1|57524.9|57399.9|57526.5|57401.5|57521.1|57396.1|22
1617526700000|2021-04-04 08:58:20|57524.8|57399.8|57515.4|57390.4|57524.8|57399.8|57515.4|57390.4|18
1617526710000|2021-04-04 08:58:30|57515.3|57390.3|57515.7|57390.7|57516.4|57391.4|57515.2|57390.2|13
1617526720000|2021-04-04 08:58:40|57515.5|57390.5|57514.6|57389.6|57515.9|57390.9|57514.6|57389.6|14
1617526730000|2021-04-04 08:58:50|57514.5|57389.5|57513.6|57388.6|57514.6|57389.6|57513.2|57388.2|15
1617526740000|2021-04-04 08:59:00|57513.9|57388.9|57521.9|57396.9|57529.9|57404.9|57513.9|57388.9|27
1617526750000|2021-04-04 08:59:10|57521.7|57396.7|57522.3|57397.3|57527.4|57402.4|57520|57395|17
1617526760000|2021-04-04 08:59:20|57521.9|57396.9|57528.4|57403.4|57528.4|57403.4|57521.7|57396.7|18
1617526770000|2021-04-04 08:59:30|57528|57403|57529.9|57404.9|57530.7|57405.7|57526.6|57401.6|14
1617526780000|2021-04-04 08:59:40|57530.2|57405.2|57525.8|57400.8|57530.6|57405.6|57525.8|57400.8|7
1617526790000|2021-04-04 08:59:50|57526.2|57401.2|57514.8|57389.8|57533.7|57408.7|57514.4|57389.4|32
1617526800000|2021-04-04 09:00:00|57515.4|57390.4|57527.7|57402.7|57535.5|57410.5|57515.3|57390.3|29
1617526810000|2021-04-04 09:00:10|57532.1|57407.1|57539.9|57414.9|57541.2|57416.2|57531.6|57406.6|24
1617526820000|2021-04-04 09:00:20|57540.2|57415.2|57543.9|57418.9|57545.8|57420.8|57537.9|57412.9|30
1617526830000|2021-04-04 09:00:30|57544.3|57419.3|57555.6|57430.6|57555.6|57430.6|57538.5|57413.5|23
1617526840000|2021-04-04 09:00:40|57554.4|57429.4|57560|57435|57560|57435|57552.2|57427.2|17
1617526850000|2021-04-04 09:00:50|57559.1|57434.1|57562.5|57437.5|57562.5|57437.5|57559.1|57434.1|17
1617526860000|2021-04-04 09:01:00|57563|57438|57562|57437|57564.4|57439.4|57560|57435|10
1617526870000|2021-04-04 09:01:10|57559.3|57434.3|57554.9|57429.9|57559.3|57434.3|57554.9|57429.9|21
1617526880000|2021-04-04 09:01:20|57556.1|57431.1|57552.2|57427.2|57557.4|57432.4|57548.8|57423.8|25
1617526890000|2021-04-04 09:01:30|57553.8|57428.8|57553.9|57428.9|57554.8|57429.8|57552|57427|17
1617526900000|2021-04-04 09:01:40|57554.7|57429.7|57553.2|57428.2|57555.7|57430.7|57552|57427|21
1617526910000|2021-04-04 09:01:50|57554.1|57429.1|57550|57425|57554.1|57429.1|57544.6|57419.6|20
1617526920000|2021-04-04 09:02:00|57549.1|57424.1|57548.6|57423.6|57550.4|57425.4|57548.6|57423.6|8
1617526930000|2021-04-04 09:02:10|57548.7|57423.7|57535|57410|57550.7|57425.7|57531.4|57406.4|22
1617526940000|2021-04-04 09:02:20|57535.2|57410.2|57535.6|57410.6|57538.1|57413.1|57534.2|57409.2|19
1617526950000|2021-04-04 09:02:30|57535.7|57410.7|57534|57409|57537.9|57412.9|57533.5|57408.5|14
1617526960000|2021-04-04 09:02:40|57536.3|57411.3|57537.3|57412.3|57537.3|57412.3|57534.1|57409.1|11
1617526970000|2021-04-04 09:02:50|57537.1|57412.1|57537.4|57412.4|57537.4|57412.4|57534.6|57409.6|14
1617526980000|2021-04-04 09:03:00|57536.3|57411.3|57553|57428|57553.7|57428.7|57536.3|57411.3|21
1617526990000|2021-04-04 09:03:10|57553.2|57428.2|57550.2|57425.2|57555.1|57430.1|57550.2|57425.2|24
1617527000000|2021-04-04 09:03:20|57550.4|57425.4|57554.5|57429.5|57554.5|57429.5|57548.7|57423.7|25
1617527010000|2021-04-04 09:03:30|57554|57429|57553.6|57428.6|57554.5|57429.5|57553.6|57428.6|22
1617527020000|2021-04-04 09:03:40|57554|57429|57554.1|57429.1|57558.3|57433.3|57553.9|57428.9|17
1617527030000|2021-04-04 09:03:50|57554.4|57429.4|57567.1|57442.1|57567.1|57442.1|57554.1|57429.1|20
1617527040000|2021-04-04 09:04:00|57567.3|57442.3|57563.7|57438.7|57567.3|57442.3|57561.2|57436.2|28
1617527050000|2021-04-04 09:04:10|57567|57442|57569.2|57444.2|57570|57445|57560|57435|28
1617527060000|2021-04-04 09:04:20|57570.2|57445.2|57571.1|57446.1|57571.1|57446.1|57570.2|57445.2|9
1617527070000|2021-04-04 09:04:30|57570.5|57445.5|57568.5|57443.5|57570.7|57445.7|57568.1|57443.1|5
1617527080000|2021-04-04 09:04:40|57568.9|57443.9|57568.4|57443.4|57570.7|57445.7|57568.4|57443.4|7
1617527090000|2021-04-04 09:04:50|57569|57444|57568.7|57443.7|57571|57446|57568.6|57443.6|12
1617527100000|2021-04-04 09:05:00|57568.8|57443.8|57569.4|57444.4|57570.7|57445.7|57568.8|57443.8|8
1617527110000|2021-04-04 09:05:10|57569.3|57444.3|57557.1|57432.1|57570|57445|57554.7|57429.7|20
1617527120000|2021-04-04 09:05:20|57555.9|57430.9|57556.3|57431.3|57557.1|57432.1|57555.9|57430.9|5
1617527130000|2021-04-04 09:05:30|57557.5|57432.5|57557.7|57432.7|57558|57433|57555.9|57430.9|12
1617527140000|2021-04-04 09:05:40|57558|57433|57555.8|57430.8|57558|57433|57555.5|57430.5|10
1617527150000|2021-04-04 09:05:50|57557|57432|57557|57432|57557|57432|57557|57432|1
1617527170000|2021-04-04 09:06:10|57555.2|57430.2|57554.9|57429.9|57555.2|57430.2|57554.9|57429.9|2
1617527180000|2021-04-04 09:06:20|57555.1|57430.1|57565.4|57440.4|57565.4|57440.4|57554.9|57429.9|6
1617527190000|2021-04-04 09:06:30|57569|57444|57574.1|57449.1|57574.3|57449.3|57566.9|57441.9|26
1617527200000|2021-04-04 09:06:40|57573.7|57448.7|57581.2|57456.2|57586.7|57461.7|57573.7|57448.7|23
1617527210000|2021-04-04 09:06:50|57580.4|57455.4|57594.2|57469.2|57594.2|57469.2|57580.4|57455.4|23
1617527220000|2021-04-04 09:07:00|57594.3|57469.3|57595|57470|57595|57470|57593.6|57468.6|8
1617527230000|2021-04-04 09:07:10|57595.5|57470.5|57604.9|57479.9|57606.1|57481.1|57595.5|57470.5|12
1617527240000|2021-04-04 09:07:20|57606.2|57481.2|57609.4|57484.4|57609.4|57484.4|57606.1|57481.1|7
1617527250000|2021-04-04 09:07:30|57609.6|57484.6|57629|57504|57629.5|57504.5|57608.1|57483.1|27
1617527260000|2021-04-04 09:07:40|57629.4|57504.4|57634.2|57509.2|57636.9|57511.9|57629.1|57504.1|18
1617527270000|2021-04-04 09:07:50|57633.6|57508.6|57635.8|57510.8|57635.8|57510.8|57632.3|57507.3|17
1617527280000|2021-04-04 09:08:00|57635.9|57510.9|57634.3|57509.3|57635.9|57510.9|57632.5|57507.5|21
1617527290000|2021-04-04 09:08:10|57634.7|57509.7|57636.3|57511.3|57636.3|57511.3|57633.9|57508.9|5
1617527300000|2021-04-04 09:08:20|57635.8|57510.8|57638.3|57513.3|57638.6|57513.6|57635.8|57510.8|10
1617527310000|2021-04-04 09:08:30|57638.5|57513.5|57644.9|57519.9|57646.3|57521.3|57638.5|57513.5|26
1617527320000|2021-04-04 09:08:40|57646.4|57521.4|57646.4|57521.4|57648.1|57523.1|57644.2|57519.2|13
1617527330000|2021-04-04 09:08:50|57647.8|57522.8|57651.3|57526.3|57652.2|57527.2|57646.4|57521.4|24
1617527340000|2021-04-04 09:09:00|57651.4|57526.4|57655.7|57530.7|57657.3|57532.3|57651.4|57526.4|22
1617527350000|2021-04-04 09:09:10|57655.2|57530.2|57648.3|57523.3|57655.2|57530.2|57647.2|57522.2|25
1617527360000|2021-04-04 09:09:20|57648.5|57523.5|57636.6|57511.6|57649.4|57524.4|57635.2|57510.2|24
1617527370000|2021-04-04 09:09:30|57636.1|57511.1|57636.1|57511.1|57638|57513|57635.2|57510.2|25
1617527380000|2021-04-04 09:09:40|57636.3|57511.3|57628.6|57503.6|57636.5|57511.5|57627.2|57502.2|22
1617527390000|2021-04-04 09:09:50|57628|57503|57626.8|57501.8|57628.1|57503.1|57626.5|57501.5|13
1617527400000|2021-04-04 09:10:00|57626.6|57501.6|57628.4|57503.4|57629|57504|57626|57501|17
1617527410000|2021-04-04 09:10:10|57627.7|57502.7|57628.9|57503.9|57628.9|57503.9|57625.7|57500.7|13
1617527420000|2021-04-04 09:10:20|57628.5|57503.5|57628.5|57503.5|57628.6|57503.6|57627.9|57502.9|5
1617527430000|2021-04-04 09:10:30|57628.3|57503.3|57628.7|57503.7|57629|57504|57627.9|57502.9|9
1617527440000|2021-04-04 09:10:40|57628.8|57503.8|57631|57506|57631|57506|57628.6|57503.6|9
1617527450000|2021-04-04 09:10:50|57630.9|57505.9|57630.9|57505.9|57630.9|57505.9|57630.5|57505.5|3
1617527460000|2021-04-04 09:11:00|57630.5|57505.5|57606.1|57481.1|57630.5|57505.5|57606.1|57481.1|16
1617527470000|2021-04-04 09:11:10|57605.7|57480.7|57605.6|57480.6|57606.1|57481.1|57605.6|57480.6|5
1617527480000|2021-04-04 09:11:20|57605.3|57480.3|57605.4|57480.4|57605.5|57480.5|57605.3|57480.3|8
1617527490000|2021-04-04 09:11:30|57605.8|57480.8|57605.4|57480.4|57606.5|57481.5|57605.4|57480.4|6
1617527500000|2021-04-04 09:11:40|57607.2|57482.2|57608.2|57483.2|57608.2|57483.2|57607.2|57482.2|3
1617527510000|2021-04-04 09:11:50|57608.3|57483.3|57604.7|57479.7|57608.3|57483.3|57604.6|57479.6|3
1617527520000|2021-04-04 09:12:00|57605|57480|57621.3|57496.3|57622|57497|57604.9|57479.9|16
1617527530000|2021-04-04 09:12:10|57621.9|57496.9|57646.5|57521.5|57646.5|57521.5|57621.9|57496.9|22
1617527540000|2021-04-04 09:12:20|57643.9|57518.9|57648.9|57523.9|57650.4|57525.4|57638.9|57513.9|19
1617527550000|2021-04-04 09:12:30|57649.9|57524.9|57655.7|57530.7|57655.7|57530.7|57648.9|57523.9|22
1617527560000|2021-04-04 09:12:40|57655.8|57530.8|57654.1|57529.1|57659.1|57534.1|57652.3|57527.3|21
1617527570000|2021-04-04 09:12:50|57654.4|57529.4|57659.9|57534.9|57659.9|57534.9|57654.3|57529.3|13
1617527580000|2021-04-04 09:13:00|57659.8|57534.8|57684.3|57559.3|57684.3|57559.3|57659.8|57534.8|24
1617527590000|2021-04-04 09:13:10|57684|57559|57680.7|57555.7|57685.7|57560.7|57679.9|57554.9|19
1617527600000|2021-04-04 09:13:20|57680|57555|57688.2|57563.2|57688.4|57563.4|57680|57555|25
1617527610000|2021-04-04 09:13:30|57688|57563|57684.8|57559.8|57689.7|57564.7|57682|57557|24
1617527620000|2021-04-04 09:13:40|57684.6|57559.6|57685.5|57560.5|57687.7|57562.7|57683.1|57558.1|20
1617527630000|2021-04-04 09:13:50|57686.6|57561.6|57684.5|57559.5|57687.3|57562.3|57683|57558|21
1617527640000|2021-04-04 09:14:00|57686.2|57561.2|57688.4|57563.4|57688.4|57563.4|57684.6|57559.6|26
1617527650000|2021-04-04 09:14:10|57687.9|57562.9|57687.1|57562.1|57688.3|57563.3|57685.5|57560.5|25
1617527660000|2021-04-04 09:14:20|57687.4|57562.4|57686.6|57561.6|57688|57563|57685.1|57560.1|15
1617527670000|2021-04-04 09:14:30|57686.4|57561.4|57674.6|57549.6|57686.4|57561.4|57672.9|57547.9|22
1617527680000|2021-04-04 09:14:40|57674.5|57549.5|57664.9|57539.9|57674.9|57549.9|57661.2|57536.2|26
1617527690000|2021-04-04 09:14:50|57665|57540|57681.4|57556.4|57681.4|57556.4|57663.1|57538.1|22
1617527700000|2021-04-04 09:15:00|57678.4|57553.4|57685|57560|57685|57560|57674.9|57549.9|23
1617527710000|2021-04-04 09:15:10|57686.2|57561.2|57685.6|57560.6|57689.5|57564.5|57683.8|57558.8|27
1617527720000|2021-04-04 09:15:20|57685.3|57560.3|57688.8|57563.8|57689.9|57564.9|57682.4|57557.4|25
1617527730000|2021-04-04 09:15:30|57689.6|57564.6|57685.5|57560.5|57692.5|57567.5|57685.1|57560.1|27
1617527740000|2021-04-04 09:15:40|57686.1|57561.1|57690.6|57565.6|57691.6|57566.6|57686.1|57561.1|21
1617527750000|2021-04-04 09:15:50|57691.3|57566.3|57697.7|57572.7|57698.6|57573.6|57690.4|57565.4|12
1617527760000|2021-04-04 09:16:00|57697.5|57572.5|57699.3|57574.3|57699.3|57574.3|57696.9|57571.9|10
1617527770000|2021-04-04 09:16:10|57698.8|57573.8|57698.6|57573.6|57698.9|57573.9|57698.6|57573.6|4
1617527780000|2021-04-04 09:16:20|57698.5|57573.5|57699.5|57574.5|57699.5|57574.5|57698.5|57573.5|4
1617527790000|2021-04-04 09:16:30|57699.2|57574.2|57705.8|57580.8|57705.9|57580.9|57698.2|57573.2|16
1617527800000|2021-04-04 09:16:40|57706.6|57581.6|57715.6|57590.6|57718.5|57593.5|57706.6|57581.6|26
1617527810000|2021-04-04 09:16:50|57714.9|57589.9|57716.9|57591.9|57717.6|57592.6|57714.7|57589.7|23
1617527820000|2021-04-04 09:17:00|57716.3|57591.3|57708.4|57583.4|57716.3|57591.3|57703.1|57578.1|27
1617527830000|2021-04-04 09:17:10|57708.8|57583.8|57708.1|57583.1|57709.5|57584.5|57706|57581|22
1617527840000|2021-04-04 09:17:20|57697.9|57572.9|57707.2|57582.2|57708|57583|57697.9|57572.9|18
1617527850000|2021-04-04 09:17:30|57707|57582|57703.9|57578.9|57707.6|57582.6|57702.9|57577.9|8
1617527860000|2021-04-04 09:17:40|57701.9|57576.9|57690.1|57565.1|57701.9|57576.9|57687.1|57562.1|24
1617527870000|2021-04-04 09:17:50|57690.2|57565.2|57692.7|57567.7|57693.9|57568.9|57686.6|57561.6|27
1617527880000|2021-04-04 09:18:00|57692.3|57567.3|57689.8|57564.8|57693.6|57568.6|57686.6|57561.6|17
1617527890000|2021-04-04 09:18:10|57687.3|57562.3|57680|57555|57687.5|57562.5|57677.9|57552.9|27
1617527900000|2021-04-04 09:18:20|57680.5|57555.5|57687.6|57562.6|57688.5|57563.5|57679.4|57554.4|22
1617527910000|2021-04-04 09:18:30|57686.9|57561.9|57685.5|57560.5|57687.8|57562.8|57684.9|57559.9|21
1617527920000|2021-04-04 09:18:40|57684.9|57559.9|57686.3|57561.3|57686.8|57561.8|57684.2|57559.2|15
1617527930000|2021-04-04 09:18:50|57684.8|57559.8|57685.9|57560.9|57687.2|57562.2|57684.8|57559.8|18
1617527940000|2021-04-04 09:19:00|57687|57562|57689.3|57564.3|57690.4|57565.4|57687|57562|21
1617527950000|2021-04-04 09:19:10|57688.7|57563.7|57689.4|57564.4|57689.4|57564.4|57688.6|57563.6|11
1617527960000|2021-04-04 09:19:20|57689.8|57564.8|57699.5|57574.5|57699.5|57574.5|57689.8|57564.8|17
1617527970000|2021-04-04 09:19:30|57699.7|57574.7|57699.7|57574.7|57701.6|57576.6|57697.3|57572.3|21
1617527980000|2021-04-04 09:19:40|57699.6|57574.6|57705.3|57580.3|57705.6|57580.6|57699.6|57574.6|9
1617527990000|2021-04-04 09:19:50|57705.5|57580.5|57715.3|57590.3|57715.3|57590.3|57704.4|57579.4|26
1617528000000|2021-04-04 09:20:00|57716.4|57591.4|57737.6|57612.6|57738.4|57613.4|57716.4|57591.4|27
1617528010000|2021-04-04 09:20:10|57738.1|57613.1|57741.3|57616.3|57743|57618|57737.3|57612.3|25
1617528020000|2021-04-04 09:20:20|57741|57616|57733.6|57608.6|57741.3|57616.3|57724.9|57599.9|29
1617528030000|2021-04-04 09:20:30|57732.9|57607.9|57738.8|57613.8|57738.9|57613.9|57732|57607|29
1617528040000|2021-04-04 09:20:40|57738.5|57613.5|57739|57614|57740.3|57615.3|57738.5|57613.5|16
1617528050000|2021-04-04 09:20:50|57738.9|57613.9|57761.8|57636.8|57761.8|57636.8|57738.5|57613.5|18
1617528060000|2021-04-04 09:21:00|57767|57642|57767.9|57642.9|57768.7|57643.7|57766.5|57641.5|21
1617528070000|2021-04-04 09:21:10|57768.1|57643.1|57742.7|57617.7|57768.1|57643.1|57740.2|57615.2|33
1617528080000|2021-04-04 09:21:20|57742.8|57617.8|57732.9|57607.9|57744.1|57619.1|57727.5|57602.5|33
1617528090000|2021-04-04 09:21:30|57733.8|57608.8|57725.4|57600.4|57735.5|57610.5|57723.9|57598.9|19
1617528100000|2021-04-04 09:21:40|57726.4|57601.4|57724.3|57599.3|57728.5|57603.5|57723.2|57598.2|24
1617528110000|2021-04-04 09:21:50|57724.4|57599.4|57699.7|57574.7|57727.6|57602.6|57699.7|57574.7|28
1617528120000|2021-04-04 09:22:00|57701.2|57576.2|57717.6|57592.6|57722.8|57597.8|57699.1|57574.1|30
1617528130000|2021-04-04 09:22:10|57718.8|57593.8|57712.8|57587.8|57721.3|57596.3|57712.2|57587.2|20
1617528140000|2021-04-04 09:22:20|57711.4|57586.4|57708|57583|57711.4|57586.4|57702.9|57577.9|27
1617528150000|2021-04-04 09:22:30|57707|57582|57705.2|57580.2|57707|57582|57702.6|57577.6|15
1617528160000|2021-04-04 09:22:40|57703.3|57578.3|57705|57580|57705.4|57580.4|57703.3|57578.3|21
1617528170000|2021-04-04 09:22:50|57704.7|57579.7|57704.3|57579.3|57705.2|57580.2|57703.5|57578.5|11
1617528180000|2021-04-04 09:23:00|57704.4|57579.4|57720.5|57595.5|57720.5|57595.5|57704.1|57579.1|28
1617528190000|2021-04-04 09:23:10|57719.8|57594.8|57726.6|57601.6|57727.3|57602.3|57719.3|57594.3|28
1617528200000|2021-04-04 09:23:20|57726.8|57601.8|57727.2|57602.2|57727.2|57602.2|57722.4|57597.4|17
1617528210000|2021-04-04 09:23:30|57724.3|57599.3|57712.7|57587.7|57727.2|57602.2|57712.6|57587.6|28
1617528220000|2021-04-04 09:23:40|57710.8|57585.8|57711.6|57586.6|57711.6|57586.6|57710.7|57585.7|15
1617528230000|2021-04-04 09:23:50|57711.5|57586.5|57710.8|57585.8|57712.8|57587.8|57710.4|57585.4|16
1617528240000|2021-04-04 09:24:00|57710.5|57585.5|57709.7|57584.7|57711.3|57586.3|57708.2|57583.2|16
1617528250000|2021-04-04 09:24:10|57710.1|57585.1|57693.5|57568.5|57711.1|57586.1|57693.5|57568.5|17
1617528260000|2021-04-04 09:24:20|57693.2|57568.2|57693.2|57568.2|57693.2|57568.2|57691.1|57566.1|18
1617528270000|2021-04-04 09:24:30|57693.3|57568.3|57690|57565|57693.3|57568.3|57688.1|57563.1|13
1617528280000|2021-04-04 09:24:40|57690.5|57565.5|57677.7|57552.7|57690.5|57565.5|57657.9|57532.9|32
1617528290000|2021-04-04 09:24:50|57677.9|57552.9|57675.1|57550.1|57678.3|57553.3|57674.3|57549.3|29
1617528300000|2021-04-04 09:25:00|57675.4|57550.4|57697.7|57572.7|57699.8|57574.8|57675.4|57550.4|32
1617528310000|2021-04-04 09:25:10|57698.4|57573.4|57697.2|57572.2|57701.8|57576.8|57691|57566|30
1617528320000|2021-04-04 09:25:20|57696.8|57571.8|57700.1|57575.1|57700.1|57575.1|57694.5|57569.5|16
1617528330000|2021-04-04 09:25:30|57699.9|57574.9|57699.4|57574.4|57700.5|57575.5|57697.8|57572.8|16
1617528340000|2021-04-04 09:25:40|57699|57574|57696.3|57571.3|57700.4|57575.4|57696.3|57571.3|11
1617528350000|2021-04-04 09:25:50|57696.5|57571.5|57697.9|57572.9|57697.9|57572.9|57696.5|57571.5|8
1617528360000|2021-04-04 09:26:00|57696.9|57571.9|57675.3|57550.3|57698.1|57573.1|57667.6|57542.6|26
1617528370000|2021-04-04 09:26:10|57676.7|57551.7|57661.1|57536.1|57682.7|57557.7|57661.1|57536.1|31
1617528380000|2021-04-04 09:26:20|57661.7|57536.7|57652.7|57527.7|57661.7|57536.7|57650.9|57525.9|34
1617528390000|2021-04-04 09:26:30|57652.8|57527.8|57651.4|57526.4|57652.8|57527.8|57650.8|57525.8|21
1617528400000|2021-04-04 09:26:40|57651.5|57526.5|57633.8|57508.8|57651.5|57526.5|57633.8|57508.8|29
1617528410000|2021-04-04 09:26:50|57634.4|57509.4|57622.9|57497.9|57634.4|57509.4|57621.5|57496.5|33
1617528420000|2021-04-04 09:27:00|57623.1|57498.1|57613.8|57488.8|57624|57499|57613.8|57488.8|24
1617528430000|2021-04-04 09:27:10|57613.6|57488.6|57615.7|57490.7|57616.9|57491.9|57613.3|57488.3|17
1617528440000|2021-04-04 09:27:20|57616.1|57491.1|57612.4|57487.4|57616.8|57491.8|57612.2|57487.2|20
1617528450000|2021-04-04 09:27:30|57611.6|57486.6|57602.4|57477.4|57611.6|57486.6|57593.8|57468.8|27
1617528460000|2021-04-04 09:27:40|57602.6|57477.6|57598.2|57473.2|57603.8|57478.8|57597.8|57472.8|13
1617528470000|2021-04-04 09:27:50|57598.8|57473.8|57594.4|57469.4|57600.6|57475.6|57593.5|57468.5|19
1617528480000|2021-04-04 09:28:00|57594.5|57469.5|57605.9|57480.9|57607|57482|57594.5|57469.5|30
1617528490000|2021-04-04 09:28:10|57606.4|57481.4|57600.3|57475.3|57607.6|57482.6|57600.3|57475.3|25
1617528500000|2021-04-04 09:28:20|57601.8|57476.8|57600.8|57475.8|57602|57477|57600.7|57475.7|12
1617528510000|2021-04-04 09:28:30|57600.6|57475.6|57595.1|57470.1|57600.9|57475.9|57595.1|57470.1|22
1617528520000|2021-04-04 09:28:40|57594.4|57469.4|57597.2|57472.2|57598.9|57473.9|57594.4|57469.4|19
1617528530000|2021-04-04 09:28:50|57596.8|57471.8|57621.7|57496.7|57621.7|57496.7|57596.8|57471.8|28
1617528540000|2021-04-04 09:29:00|57618.5|57493.5|57625.3|57500.3|57626.4|57501.4|57617.4|57492.4|32
1617528550000|2021-04-04 09:29:10|57625.1|57500.1|57627|57502|57627.1|57502.1|57625.1|57500.1|18
1617528560000|2021-04-04 09:29:20|57626.9|57501.9|57627|57502|57627.1|57502.1|57626.4|57501.4|10
1617528570000|2021-04-04 09:29:30|57627.2|57502.2|57614.6|57489.6|57627.3|57502.3|57614.6|57489.6|23
1617528580000|2021-04-04 09:29:40|57615.1|57490.1|57584.2|57459.2|57615.1|57490.1|57584.2|57459.2|22
1617528590000|2021-04-04 09:29:50|57577.2|57452.2|57582.6|57457.6|57588|57463|57577.2|57452.2|33
1617528600000|2021-04-04 09:30:00|57582.7|57457.7|57601.5|57476.5|57601.6|57476.6|57582.7|57457.7|33
1617528610000|2021-04-04 09:30:10|57601.3|57476.3|57608.6|57483.6|57610.8|57485.8|57600.1|57475.1|31
1617528620000|2021-04-04 09:30:20|57609.9|57484.9|57612|57487|57612|57487|57605.4|57480.4|30
1617528630000|2021-04-04 09:30:30|57611.5|57486.5|57614.8|57489.8|57614.8|57489.8|57611.5|57486.5|20
1617528640000|2021-04-04 09:30:40|57617.2|57492.2|57612.7|57487.7|57617.2|57492.2|57612.7|57487.7|25
1617528650000|2021-04-04 09:30:50|57612.8|57487.8|57611|57486|57613|57488|57610.6|57485.6|17
1617528660000|2021-04-04 09:31:00|57611.1|57486.1|57612.9|57487.9|57612.9|57487.9|57611|57486|22
1617528670000|2021-04-04 09:31:10|57612.8|57487.8|57612.2|57487.2|57612.8|57487.8|57612.2|57487.2|3
1617528680000|2021-04-04 09:31:20|57612|57487|57628.1|57503.1|57628.4|57503.4|57611.9|57486.9|15
1617528690000|2021-04-04 09:31:30|57628.2|57503.2|57628.4|57503.4|57628.7|57503.7|57627|57502|12
1617528700000|2021-04-04 09:31:40|57627.3|57502.3|57635.4|57510.4|57635.4|57510.4|57627.3|57502.3|17
1617528710000|2021-04-04 09:31:50|57635.8|57510.8|57632.3|57507.3|57636.3|57511.3|57632.3|57507.3|9
1617528720000|2021-04-04 09:32:00|57632.2|57507.2|57632.7|57507.7|57633.1|57508.1|57632.2|57507.2|14
1617528730000|2021-04-04 09:32:10|57632.6|57507.6|57633.8|57508.8|57633.8|57508.8|57631.1|57506.1|7
1617528740000|2021-04-04 09:32:20|57634|57509|57633|57508|57634.1|57509.1|57633|57508|4
1617528750000|2021-04-04 09:32:30|57633.1|57508.1|57621.1|57496.1|57633.1|57508.1|57613.2|57488.2|23
1617528760000|2021-04-04 09:32:40|57617|57492|57611.9|57486.9|57617|57492|57608.6|57483.6|26
1617528770000|2021-04-04 09:32:50|57612.6|57487.6|57594|57469|57612.6|57487.6|57594|57469|30
1617528780000|2021-04-04 09:33:00|57593.5|57468.5|57611.2|57486.2|57611.2|57486.2|57593.5|57468.5|30
1617528790000|2021-04-04 09:33:10|57610.8|57485.8|57611.1|57486.1|57614.4|57489.4|57609.3|57484.3|28
1617528800000|2021-04-04 09:33:20|57611.8|57486.8|57605.2|57480.2|57611.8|57486.8|57605.2|57480.2|22
1617528810000|2021-04-04 09:33:30|57605.5|57480.5|57617.6|57492.6|57618.3|57493.3|57605.5|57480.5|33
1617528820000|2021-04-04 09:33:40|57618.1|57493.1|57619|57494|57619|57494|57615.8|57490.8|12
1617528830000|2021-04-04 09:33:50|57617.2|57492.2|57628|57503|57628|57503|57613.5|57488.5|24
1617528840000|2021-04-04 09:34:00|57627.1|57502.1|57628.8|57503.8|57630|57505|57625.7|57500.7|21
1617528850000|2021-04-04 09:34:10|57631|57506|57633.9|57508.9|57634.1|57509.1|57627.9|57502.9|27
1617528860000|2021-04-04 09:34:20|57633.1|57508.1|57633.2|57508.2|57638.4|57513.4|57631.6|57506.6|27
1617528870000|2021-04-04 09:34:30|57633.4|57508.4|57630.6|57505.6|57634.5|57509.5|57629.4|57504.4|21
1617528880000|2021-04-04 09:34:40|57631.5|57506.5|57642|57517|57642|57517|57631.1|57506.1|13
1617528890000|2021-04-04 09:34:50|57642.2|57517.2|57653.2|57528.2|57654.2|57529.2|57641.3|57516.3|26
1617528900000|2021-04-04 09:35:00|57653.1|57528.1|57654.5|57529.5|57654.7|57529.7|57652.9|57527.9|19
1617528910000|2021-04-04 09:35:10|57654.7|57529.7|57656.8|57531.8|57657.1|57532.1|57654|57529|25
1617528920000|2021-04-04 09:35:20|57657.1|57532.1|57657|57532|57657.1|57532.1|57656.2|57531.2|13
1617528930000|2021-04-04 09:35:30|57657.5|57532.5|57658.4|57533.4|57658.5|57533.5|57657.5|57532.5|13
1617528940000|2021-04-04 09:35:40|57658.9|57533.9|57658.8|57533.8|57658.9|57533.9|57658.4|57533.4|4
1617528950000|2021-04-04 09:35:50|57657.8|57532.8|57659.3|57534.3|57659.5|57534.5|57657.8|57532.8|9
1617528960000|2021-04-04 09:36:00|57659|57534|57661.3|57536.3|57661.5|57536.5|57657.9|57532.9|22
1617528970000|2021-04-04 09:36:10|57661.4|57536.4|57663.8|57538.8|57663.8|57538.8|57660.8|57535.8|20
1617528980000|2021-04-04 09:36:20|57663.9|57538.9|57665.8|57540.8|57668.1|57543.1|57663.9|57538.9|26
1617528990000|2021-04-04 09:36:30|57666|57541|57667.4|57542.4|57667.4|57542.4|57665.2|57540.2|29
1617529000000|2021-04-04 09:36:40|57667.3|57542.3|57666.9|57541.9|57667.3|57542.3|57665.2|57540.2|18
1617529010000|2021-04-04 09:36:50|57666.7|57541.7|57666.3|57541.3|57666.8|57541.8|57665.7|57540.7|23
1617529020000|2021-04-04 09:37:00|57666.1|57541.1|57661.5|57536.5|57666.1|57541.1|57661.5|57536.5|23
1617529030000|2021-04-04 09:37:10|57660.8|57535.8|57665.4|57540.4|57665.4|57540.4|57660.8|57535.8|12
1617529040000|2021-04-04 09:37:20|57664.8|57539.8|57661.7|57536.7|57665.2|57540.2|57659.5|57534.5|13
1617529050000|2021-04-04 09:37:30|57660.2|57535.2|57657.8|57532.8|57660.9|57535.9|57657.5|57532.5|13
1617529060000|2021-04-04 09:37:40|57657.4|57532.4|57657.1|57532.1|57657.8|57532.8|57656|57531|10
1617529070000|2021-04-04 09:37:50|57656.7|57531.7|57650.5|57525.5|57657|57532|57646|57521|23
1617529080000|2021-04-04 09:38:00|57650.1|57525.1|57650.2|57525.2|57651.1|57526.1|57649.2|57524.2|16
1617529090000|2021-04-04 09:38:10|57649.7|57524.7|57626.9|57501.9|57650.1|57525.1|57626.6|57501.6|17
1617529100000|2021-04-04 09:38:20|57627.8|57502.8|57628.8|57503.8|57628.8|57503.8|57625.6|57500.6|15
1617529110000|2021-04-04 09:38:30|57626|57501|57622.5|57497.5|57627.8|57502.8|57622.2|57497.2|14
1617529120000|2021-04-04 09:38:40|57622.2|57497.2|57633.7|57508.7|57633.7|57508.7|57622.1|57497.1|23
1617529130000|2021-04-04 09:38:50|57634.5|57509.5|57640|57515|57641.6|57516.6|57634.5|57509.5|23
1617529140000|2021-04-04 09:39:00|57641|57516|57641.3|57516.3|57641.4|57516.4|57639.6|57514.6|15
1617529150000|2021-04-04 09:39:10|57642.1|57517.1|57648|57523|57648|57523|57641.3|57516.3|20
1617529160000|2021-04-04 09:39:20|57648.1|57523.1|57649.9|57524.9|57649.9|57524.9|57648.1|57523.1|13
1617529170000|2021-04-04 09:39:30|57649.1|57524.1|57648.9|57523.9|57650.7|57525.7|57648.3|57523.3|20
1617529180000|2021-04-04 09:39:40|57648.8|57523.8|57650.5|57525.5|57651.3|57526.3|57648.4|57523.4|20
1617529190000|2021-04-04 09:39:50|57651.6|57526.6|57659.8|57534.8|57661.1|57536.1|57651.6|57526.6|28
1617529200000|2021-04-04 09:40:00|57660.4|57535.4|57660.8|57535.8|57661.6|57536.6|57659.1|57534.1|14
1617529210000|2021-04-04 09:40:10|57660.9|57535.9|57668|57543|57668.6|57543.6|57659.9|57534.9|17
1617529220000|2021-04-04 09:40:20|57668.9|57543.9|57677.9|57552.9|57678.1|57553.1|57668.9|57543.9|24
1617529230000|2021-04-04 09:40:30|57681|57556|57682|57557|57682.3|57557.3|57680.7|57555.7|11
1617529240000|2021-04-04 09:40:40|57681.9|57556.9|57682.3|57557.3|57682.9|57557.9|57680.7|57555.7|13
1617529250000|2021-04-04 09:40:50|57683.2|57558.2|57690.5|57565.5|57690.5|57565.5|57681.5|57556.5|27
1617529260000|2021-04-04 09:41:00|57690.3|57565.3|57688|57563|57690.7|57565.7|57686.4|57561.4|22
1617529270000|2021-04-04 09:41:10|57688.1|57563.1|57687.6|57562.6|57689.8|57564.8|57687.6|57562.6|22
1617529280000|2021-04-04 09:41:20|57688.9|57563.9|57690.7|57565.7|57691.2|57566.2|57687.9|57562.9|18
1617529290000|2021-04-04 09:41:30|57690.1|57565.1|57692.3|57567.3|57692.3|57567.3|57690|57565|16
1617529300000|2021-04-04 09:41:40|57692.4|57567.4|57691.9|57566.9|57692.8|57567.8|57690.9|57565.9|15
1617529310000|2021-04-04 09:41:50|57692|57567|57693.1|57568.1|57693.1|57568.1|57691.9|57566.9|16
1617529320000|2021-04-04 09:42:00|57693|57568|57692.6|57567.6|57693.6|57568.6|57692.5|57567.5|17
1617529330000|2021-04-04 09:42:10|57692.7|57567.7|57696|57571|57696|57571|57692.3|57567.3|23
1617529340000|2021-04-04 09:42:20|57696.2|57571.2|57697.8|57572.8|57697.8|57572.8|57695.1|57570.1|18
1617529350000|2021-04-04 09:42:30|57697.9|57572.9|57698.7|57573.7|57698.7|57573.7|57697.7|57572.7|14
1617529360000|2021-04-04 09:42:40|57699.8|57574.8|57698.8|57573.8|57700.4|57575.4|57698.4|57573.4|22
1617529370000|2021-04-04 09:42:50|57698.5|57573.5|57699.5|57574.5|57699.6|57574.6|57698.5|57573.5|11
1617529380000|2021-04-04 09:43:00|57699.9|57574.9|57699.3|57574.3|57699.9|57574.9|57698.6|57573.6|19
1617529390000|2021-04-04 09:43:10|57699.4|57574.4|57697.6|57572.6|57700|57575|57697.5|57572.5|20
1617529400000|2021-04-04 09:43:20|57697.4|57572.4|57694.7|57569.7|57699|57574|57692.1|57567.1|29
1617529410000|2021-04-04 09:43:30|57694.5|57569.5|57699|57574|57699|57574|57689.1|57564.1|18
1617529420000|2021-04-04 09:43:40|57700|57575|57701.1|57576.1|57702.5|57577.5|57699.7|57574.7|21
1617529430000|2021-04-04 09:43:50|57701.8|57576.8|57704.6|57579.6|57704.6|57579.6|57700|57575|13
1617529440000|2021-04-04 09:44:00|57704.4|57579.4|57704.5|57579.5|57704.9|57579.9|57704.3|57579.3|8
1617529450000|2021-04-04 09:44:10|57705.6|57580.6|57707.6|57582.6|57707.6|57582.6|57704.5|57579.5|11
1617529460000|2021-04-04 09:44:20|57712.2|57587.2|57710.8|57585.8|57712.2|57587.2|57708|57583|18
1617529470000|2021-04-04 09:44:30|57711.2|57586.2|57710.2|57585.2|57712|57587|57710.2|57585.2|8
1617529480000|2021-04-04 09:44:40|57710.6|57585.6|57710.7|57585.7|57710.7|57585.7|57709.6|57584.6|8
1617529490000|2021-04-04 09:44:50|57711.4|57586.4|57720.5|57595.5|57720.5|57595.5|57711|57586|14
1617529500000|2021-04-04 09:45:00|57722.5|57597.5|57720.8|57595.8|57722.5|57597.5|57718.7|57593.7|27
1617529510000|2021-04-04 09:45:10|57720.9|57595.9|57709.5|57584.5|57720.9|57595.9|57704.7|57579.7|28
1617529520000|2021-04-04 09:45:20|57710.1|57585.1|57710.8|57585.8|57711|57586|57708.8|57583.8|7
1617529530000|2021-04-04 09:45:30|57707.4|57582.4|57704.5|57579.5|57707.7|57582.7|57701.4|57576.4|20
1617529540000|2021-04-04 09:45:40|57704.8|57579.8|57708.9|57583.9|57710.7|57585.7|57704.8|57579.8|23
1617529550000|2021-04-04 09:45:50|57709|57584|57722.7|57597.7|57723.6|57598.6|57707.9|57582.9|28
1617529560000|2021-04-04 09:46:00|57722.1|57597.1|57722.3|57597.3|57724.5|57599.5|57721.3|57596.3|22
1617529570000|2021-04-04 09:46:10|57723|57598|57723.9|57598.9|57724.9|57599.9|57722.9|57597.9|25
1617529580000|2021-04-04 09:46:20|57722.9|57597.9|57721.7|57596.7|57723.8|57598.8|57721.3|57596.3|20
1617529590000|2021-04-04 09:46:30|57722|57597|57722.1|57597.1|57722.4|57597.4|57721.4|57596.4|10
1617529600000|2021-04-04 09:46:40|57721.7|57596.7|57727.3|57602.3|57731.1|57606.1|57721.7|57596.7|17
1617529610000|2021-04-04 09:46:50|57727.8|57602.8|57727.5|57602.5|57728|57603|57727|57602|8
1617529620000|2021-04-04 09:47:00|57726.5|57601.5|57728|57603|57728|57603|57725.6|57600.6|10
1617529630000|2021-04-04 09:47:10|57728.7|57603.7|57736.7|57611.7|57741.5|57616.5|57728.7|57603.7|31
1617529640000|2021-04-04 09:47:20|57736.1|57611.1|57746.5|57621.5|57746.6|57621.6|57736.1|57611.1|27
1617529650000|2021-04-04 09:47:30|57745.5|57620.5|57747.3|57622.3|57747.6|57622.6|57745.3|57620.3|18
1617529660000|2021-04-04 09:47:40|57747.1|57622.1|57749.6|57624.6|57750|57625|57746.4|57621.4|29
1617529670000|2021-04-04 09:47:50|57749.9|57624.9|57753.8|57628.8|57755.4|57630.4|57749.3|57624.3|28
1617529680000|2021-04-04 09:48:00|57754|57629|57756.8|57631.8|57758.4|57633.4|57753.6|57628.6|26
1617529690000|2021-04-04 09:48:10|57758.2|57633.2|57742.1|57617.1|57758.2|57633.2|57741.4|57616.4|25
1617529700000|2021-04-04 09:48:20|57740.2|57615.2|57745.2|57620.2|57747|57622|57740.2|57615.2|24
1617529710000|2021-04-04 09:48:30|57741.2|57616.2|57750.1|57625.1|57750.3|57625.3|57738.7|57613.7|26
1617529720000|2021-04-04 09:48:40|57751.9|57626.9|57751.9|57626.9|57760.1|57635.1|57751.6|57626.6|37
1617529730000|2021-04-04 09:48:50|57752.5|57627.5|57751.3|57626.3|57756.8|57631.8|57751.3|57626.3|29
1617529740000|2021-04-04 09:49:00|57751.4|57626.4|57755|57630|57755|57630|57751.4|57626.4|15
1617529750000|2021-04-04 09:49:10|57755.4|57630.4|57764.3|57639.3|57764.3|57639.3|57755.4|57630.4|18
1617529760000|2021-04-04 09:49:20|57762.6|57637.6|57763.7|57638.7|57764|57639|57757.8|57632.8|21
1617529770000|2021-04-04 09:49:30|57763.6|57638.6|57758.2|57633.2|57763.6|57638.6|57758.2|57633.2|15
1617529780000|2021-04-04 09:49:40|57758.1|57633.1|57747.4|57622.4|57758.3|57633.3|57746.5|57621.5|30
1617529790000|2021-04-04 09:49:50|57747.5|57622.5|57747.5|57622.5|57749.2|57624.2|57746.8|57621.8|20
1617529800000|2021-04-04 09:50:00|57739.6|57614.6|57730.1|57605.1|57739.6|57614.6|57728.3|57603.3|27
1617529810000|2021-04-04 09:50:10|57730|57605|57706.6|57581.6|57730|57605|57706.6|57581.6|19
1617529820000|2021-04-04 09:50:20|57706|57581|57699.9|57574.9|57707.6|57582.6|57699|57574|31
1617529830000|2021-04-04 09:50:30|57700.2|57575.2|57712.3|57587.3|57712.8|57587.8|57700.1|57575.1|18
1617529840000|2021-04-04 09:50:40|57712.7|57587.7|57712.2|57587.2|57714|57589|57708.1|57583.1|21
1617529850000|2021-04-04 09:50:50|57712.3|57587.3|57706.3|57581.3|57712.3|57587.3|57705.1|57580.1|13
1617529860000|2021-04-04 09:51:00|57705.5|57580.5|57715.4|57590.4|57717.6|57592.6|57705.4|57580.4|19
1617529870000|2021-04-04 09:51:10|57716.8|57591.8|57717.3|57592.3|57718.4|57593.4|57710.8|57585.8|24
1617529880000|2021-04-04 09:51:20|57717.4|57592.4|57717.7|57592.7|57717.9|57592.9|57716.5|57591.5|14
1617529890000|2021-04-04 09:51:30|57718.4|57593.4|57722.2|57597.2|57722.5|57597.5|57718.4|57593.4|6
1617529900000|2021-04-04 09:51:40|57722.5|57597.5|57723.2|57598.2|57723.7|57598.7|57722.2|57597.2|7
1617529910000|2021-04-04 09:51:50|57723|57598|57714.6|57589.6|57726.3|57601.3|57714.5|57589.5|21
1617529920000|2021-04-04 09:52:00|57712.9|57587.9|57731.8|57606.8|57733.3|57608.3|57710.1|57585.1|32
1617529930000|2021-04-04 09:52:10|57731.6|57606.6|57731.9|57606.9|57733.1|57608.1|57731.2|57606.2|21
1617529940000|2021-04-04 09:52:20|57731.3|57606.3|57733|57608|57733.2|57608.2|57726.2|57601.2|21
1617529950000|2021-04-04 09:52:30|57733.3|57608.3|57742.5|57617.5|57744|57619|57733.3|57608.3|19
1617529960000|2021-04-04 09:52:40|57742.8|57617.8|57744.4|57619.4|57744.8|57619.8|57741.8|57616.8|18
1617529970000|2021-04-04 09:52:50|57744.5|57619.5|57745.4|57620.4|57745.7|57620.7|57744.4|57619.4|20
1617529980000|2021-04-04 09:53:00|57745.6|57620.6|57760.1|57635.1|57760.1|57635.1|57745.1|57620.1|24
1617529990000|2021-04-04 09:53:10|57759.8|57634.8|57760.1|57635.1|57760.2|57635.2|57759.6|57634.6|6
1617530000000|2021-04-04 09:53:20|57760.2|57635.2|57758.7|57633.7|57760.2|57635.2|57758.7|57633.7|9
1617530010000|2021-04-04 09:53:30|57758.4|57633.4|57760.1|57635.1|57761.4|57636.4|57754.5|57629.5|29
1617530020000|2021-04-04 09:53:40|57759.1|57634.1|57762.7|57637.7|57762.8|57637.8|57759.1|57634.1|15
1617530030000|2021-04-04 09:53:50|57763.3|57638.3|57764.4|57639.4|57764.4|57639.4|57763.3|57638.3|10
1617530040000|2021-04-04 09:54:00|57768.8|57643.8|57768.9|57643.9|57769.7|57644.7|57768.8|57643.8|5
1617530050000|2021-04-04 09:54:10|57769|57644|57766.8|57641.8|57770|57645|57766.4|57641.4|18
1617530060000|2021-04-04 09:54:20|57769.2|57644.2|57760.3|57635.3|57769.2|57644.2|57760|57635|11
1617530070000|2021-04-04 09:54:30|57761.4|57636.4|57760.3|57635.3|57761.4|57636.4|57760.3|57635.3|2
1617530080000|2021-04-04 09:54:40|57760.4|57635.4|57762.8|57637.8|57764.2|57639.2|57760.4|57635.4|23
1617530090000|2021-04-04 09:54:50|57763.3|57638.3|57762.9|57637.9|57765.1|57640.1|57762|57637|23
1617530100000|2021-04-04 09:55:00|57763.5|57638.5|57764.5|57639.5|57765.8|57640.8|57763.5|57638.5|15
1617530110000|2021-04-04 09:55:10|57765.2|57640.2|57764.4|57639.4|57765.3|57640.3|57764.3|57639.3|19
1617530120000|2021-04-04 09:55:20|57764.3|57639.3|57763.9|57638.9|57765.9|57640.9|57763.9|57638.9|19
1617530130000|2021-04-04 09:55:30|57764.4|57639.4|57766.4|57641.4|57768.9|57643.9|57764.2|57639.2|17
1617530140000|2021-04-04 09:55:40|57769|57644|57767.8|57642.8|57769.3|57644.3|57766.2|57641.2|19
1617530150000|2021-04-04 09:55:50|57768.9|57643.9|57766.6|57641.6|57769.2|57644.2|57765.7|57640.7|23
1617530160000|2021-04-04 09:56:00|57766.3|57641.3|57769.2|57644.2|57769.3|57644.3|57766.3|57641.3|21
1617530170000|2021-04-04 09:56:10|57769.3|57644.3|57766.9|57641.9|57769.3|57644.3|57765.6|57640.6|20
1617530180000|2021-04-04 09:56:20|57767.2|57642.2|57763.1|57638.1|57767.2|57642.2|57763.1|57638.1|10
1617530190000|2021-04-04 09:56:30|57763.2|57638.2|57753.2|57628.2|57763.2|57638.2|57745.4|57620.4|22
1617530200000|2021-04-04 09:56:40|57751.9|57626.9|57739.9|57614.9|57755.8|57630.8|57737.5|57612.5|25
1617530210000|2021-04-04 09:56:50|57739.7|57614.7|57740|57615|57740|57615|57725.9|57600.9|35
1617530220000|2021-04-04 09:57:00|57738.2|57613.2|57746.2|57621.2|57746.7|57621.7|57736.4|57611.4|30
1617530230000|2021-04-04 09:57:10|57746.3|57621.3|57745.7|57620.7|57746.8|57621.8|57745.1|57620.1|15
1617530240000|2021-04-04 09:57:20|57746|57621|57748|57623|57748.1|57623.1|57746|57621|20
1617530250000|2021-04-04 09:57:30|57745|57620|57745.3|57620.3|57748.3|57623.3|57743.6|57618.6|23
1617530260000|2021-04-04 09:57:40|57745|57620|57750.2|57625.2|57750.2|57625.2|57745|57620|22
1617530270000|2021-04-04 09:57:50|57753|57628|57756.6|57631.6|57756.6|57631.6|57749.1|57624.1|26
1617530280000|2021-04-04 09:58:00|57756.3|57631.3|57761.4|57636.4|57762.5|57637.5|57755.2|57630.2|31
1617530290000|2021-04-04 09:58:10|57761.9|57636.9|57763|57638|57764.7|57639.7|57760|57635|31
1617530300000|2021-04-04 09:58:20|57762.8|57637.8|57761.7|57636.7|57763.7|57638.7|57761.1|57636.1|17
1617530310000|2021-04-04 09:58:30|57761.8|57636.8|57762.1|57637.1|57762.1|57637.1|57761.8|57636.8|4
1617530320000|2021-04-04 09:58:40|57762|57637|57762.2|57637.2|57762.5|57637.5|57761.4|57636.4|12
1617530330000|2021-04-04 09:58:50|57762.7|57637.7|57762.8|57637.8|57763.8|57638.8|57761.7|57636.7|16
1617530340000|2021-04-04 09:59:00|57762.4|57637.4|57763.2|57638.2|57764.2|57639.2|57761.3|57636.3|14
1617530350000|2021-04-04 09:59:10|57763.3|57638.3|57762.9|57637.9|57763.3|57638.3|57761.7|57636.7|11
1617530360000|2021-04-04 09:59:20|57762.5|57637.5|57762.1|57637.1|57762.8|57637.8|57761.2|57636.2|7
1617530370000|2021-04-04 09:59:30|57762.8|57637.8|57762.8|57637.8|57762.8|57637.8|57762.8|57637.8|1
1617530380000|2021-04-04 09:59:40|57762.9|57637.9|57763.3|57638.3|57763.3|57638.3|57762.9|57637.9|4
1617530390000|2021-04-04 09:59:50|57763.4|57638.4|57761.2|57636.2|57763.4|57638.4|57761.2|57636.2|14
1617530400000|2021-04-04 10:00:00|57763.7|57638.7|57775|57650|57775.9|57650.9|57763.5|57638.5|22
1617530410000|2021-04-04 10:00:10|57776|57651|57775.7|57650.7|57776.1|57651.1|57775.6|57650.6|6
1617530420000|2021-04-04 10:00:20|57777.8|57652.8|57806.2|57681.2|57817.8|57692.8|57777.8|57652.8|31
1617530430000|2021-04-04 10:00:30|57807.5|57682.5|57820|57695|57829.1|57704.1|57805|57680|29
1617530440000|2021-04-04 10:00:40|57819.8|57694.8|57832.2|57707.2|57833.9|57708.9|57808.4|57683.4|34
1617530450000|2021-04-04 10:00:50|57831.6|57706.6|57816.1|57691.1|57838.9|57713.9|57814.4|57689.4|32
1617530460000|2021-04-04 10:01:00|57818.2|57693.2|57812.3|57687.3|57828.1|57703.1|57804.9|57679.9|36
1617530470000|2021-04-04 10:01:10|57812.8|57687.8|57813.3|57688.3|57815.2|57690.2|57809.6|57684.6|30
1617530480000|2021-04-04 10:01:20|57811.2|57686.2|57799.9|57674.9|57813.4|57688.4|57799.9|57674.9|27
1617530490000|2021-04-04 10:01:30|57799.5|57674.5|57804.5|57679.5|57806.8|57681.8|57798.7|57673.7|18
1617530500000|2021-04-04 10:01:40|57805|57680|57806.5|57681.5|57806.5|57681.5|57804.3|57679.3|11
1617530510000|2021-04-04 10:01:50|57806.2|57681.2|57816.2|57691.2|57816.2|57691.2|57804.6|57679.6|25
1617530520000|2021-04-04 10:02:00|57815.7|57690.7|57815.8|57690.8|57816.8|57691.8|57812|57687|25
1617530530000|2021-04-04 10:02:10|57815.9|57690.9|57819|57694|57819|57694|57815.7|57690.7|22
1617530540000|2021-04-04 10:02:20|57819.1|57694.1|57819.9|57694.9|57820.1|57695.1|57816.9|57691.9|23
1617530550000|2021-04-04 10:02:30|57820|57695|57818.6|57693.6|57820.4|57695.4|57818.5|57693.5|21
1617530560000|2021-04-04 10:02:40|57818.9|57693.9|57820.4|57695.4|57821|57696|57818.5|57693.5|30
1617530570000|2021-04-04 10:02:50|57819.8|57694.8|57819.9|57694.9|57820.1|57695.1|57818.5|57693.5|24
1617530580000|2021-04-04 10:03:00|57818.7|57693.7|57813.6|57688.6|57819.7|57694.7|57813.6|57688.6|25
1617530590000|2021-04-04 10:03:10|57811.2|57686.2|57805.5|57680.5|57813.2|57688.2|57804.3|57679.3|19
1617530600000|2021-04-04 10:03:20|57805.7|57680.7|57805.4|57680.4|57808.6|57683.6|57804.7|57679.7|19
1617530610000|2021-04-04 10:03:30|57805.5|57680.5|57801.3|57676.3|57806.2|57681.2|57801.3|57676.3|17
1617530620000|2021-04-04 10:03:40|57801.9|57676.9|57799.7|57674.7|57801.9|57676.9|57799.7|57674.7|9
1617530630000|2021-04-04 10:03:50|57800.3|57675.3|57790.6|57665.6|57800.3|57675.3|57790.4|57665.4|11
1617530640000|2021-04-04 10:04:00|57789.4|57664.4|57792.7|57667.7|57792.8|57667.8|57789.4|57664.4|19
1617530650000|2021-04-04 10:04:10|57793.9|57668.9|57793.9|57668.9|57794.1|57669.1|57793.4|57668.4|6
1617530660000|2021-04-04 10:04:20|57793.5|57668.5|57793.8|57668.8|57794.2|57669.2|57793.5|57668.5|5
1617530670000|2021-04-04 10:04:30|57794.1|57669.1|57794|57669|57794.1|57669.1|57791.5|57666.5|14
1617530680000|2021-04-04 10:04:40|57793.4|57668.4|57789.6|57664.6|57793.4|57668.4|57789.3|57664.3|15
1617530690000|2021-04-04 10:04:50|57789.5|57664.5|57789.4|57664.4|57790.6|57665.6|57789.2|57664.2|14
1617530700000|2021-04-04 10:05:00|57789.1|57664.1|57789.4|57664.4|57789.4|57664.4|57788.9|57663.9|11
1617530710000|2021-04-04 10:05:10|57788.9|57663.9|57778.3|57653.3|57788.9|57663.9|57778.1|57653.1|14
1617530720000|2021-04-04 10:05:20|57773.4|57648.4|57773.2|57648.2|57773.4|57648.4|57772.9|57647.9|7
1617530730000|2021-04-04 10:05:30|57772.8|57647.8|57773.4|57648.4|57773.4|57648.4|57772.8|57647.8|4
1617530740000|2021-04-04 10:05:40|57772.9|57647.9|57770.9|57645.9|57773.4|57648.4|57770.7|57645.7|8
1617530750000|2021-04-04 10:05:50|57770.6|57645.6|57771.2|57646.2|57772.3|57647.3|57770.6|57645.6|7
1617530760000|2021-04-04 10:06:00|57771.1|57646.1|57748.3|57623.3|57771.1|57646.1|57748.3|57623.3|24
1617530770000|2021-04-04 10:06:10|57748.9|57623.9|57730.7|57605.7|57748.9|57623.9|57730.6|57605.6|22
1617530780000|2021-04-04 10:06:20|57730.6|57605.6|57725.5|57600.5|57730.9|57605.9|57723.4|57598.4|22
1617530790000|2021-04-04 10:06:30|57726.1|57601.1|57713|57588|57726.1|57601.1|57711.3|57586.3|30
1617530800000|2021-04-04 10:06:40|57712.8|57587.8|57709.8|57584.8|57714.8|57589.8|57709.1|57584.1|25
1617530810000|2021-04-04 10:06:50|57710.8|57585.8|57709.8|57584.8|57710.8|57585.8|57709|57584|11
1617530820000|2021-04-04 10:07:00|57712|57587|57712.1|57587.1|57717.2|57592.2|57710.8|57585.8|23
1617530830000|2021-04-04 10:07:10|57711|57586|57704.3|57579.3|57712.1|57587.1|57704.3|57579.3|11
1617530840000|2021-04-04 10:07:20|57705.2|57580.2|57698.2|57573.2|57705.2|57580.2|57698.2|57573.2|12
1617530850000|2021-04-04 10:07:30|57698.1|57573.1|57698.2|57573.2|57698.8|57573.8|57698|57573|6
1617530860000|2021-04-04 10:07:40|57698.9|57573.9|57700.9|57575.9|57700.9|57575.9|57698.9|57573.9|8
1617530870000|2021-04-04 10:07:50|57700.6|57575.6|57697.7|57572.7|57700.7|57575.7|57697.7|57572.7|8
1617530880000|2021-04-04 10:08:00|57698.2|57573.2|57697.8|57572.8|57700|57575|57697.8|57572.8|4
1617530890000|2021-04-04 10:08:10|57697.9|57572.9|57698.3|57573.3|57698.3|57573.3|57697.9|57572.9|4
1617530900000|2021-04-04 10:08:20|57697.8|57572.8|57697.6|57572.6|57698.1|57573.1|57697.4|57572.4|6
1617530910000|2021-04-04 10:08:30|57697.5|57572.5|57697.7|57572.7|57698.2|57573.2|57697.5|57572.5|11
1617530920000|2021-04-04 10:08:40|57698|57573|57696.4|57571.4|57698|57573|57696.4|57571.4|4
1617530930000|2021-04-04 10:08:50|57694.4|57569.4|57694.4|57569.4|57694.4|57569.4|57694.4|57569.4|1
1617530940000|2021-04-04 10:09:00|57693.4|57568.4|57694.1|57569.1|57694.9|57569.9|57693.1|57568.1|12
1617530950000|2021-04-04 10:09:10|57693.9|57568.9|57694.4|57569.4|57694.4|57569.4|57693.8|57568.8|3
1617530960000|2021-04-04 10:09:20|57693.9|57568.9|57693.6|57568.6|57693.9|57568.9|57693.3|57568.3|8
1617530970000|2021-04-04 10:09:30|57693.4|57568.4|57686.3|57561.3|57693.5|57568.5|57685.1|57560.1|11
1617530980000|2021-04-04 10:09:40|57686.2|57561.2|57691.2|57566.2|57691.5|57566.5|57686.2|57561.2|18
1617530990000|2021-04-04 10:09:50|57691.1|57566.1|57693.6|57568.6|57693.6|57568.6|57690.8|57565.8|16
1617531000000|2021-04-04 10:10:00|57693.7|57568.7|57690.1|57565.1|57694.4|57569.4|57690.1|57565.1|14
1617531010000|2021-04-04 10:10:10|57690.6|57565.6|57690.5|57565.5|57691.1|57566.1|57689.4|57564.4|13
1617531020000|2021-04-04 10:10:20|57684.3|57559.3|57683.2|57558.2|57684.8|57559.8|57683.2|57558.2|7
1617531030000|2021-04-04 10:10:30|57683.1|57558.1|57660.9|57535.9|57683.6|57558.6|57660|57535|21
1617531040000|2021-04-04 10:10:40|57662.6|57537.6|57664.4|57539.4|57667.1|57542.1|57662.6|57537.6|22
1617531050000|2021-04-04 10:10:50|57663.9|57538.9|57663.6|57538.6|57664.4|57539.4|57662.9|57537.9|15
1617531060000|2021-04-04 10:11:00|57660.3|57535.3|57660.8|57535.8|57661|57536|57660.3|57535.3|7
1617531070000|2021-04-04 10:11:10|57663|57538|57663.3|57538.3|57663.3|57538.3|57661.9|57536.9|9
1617531080000|2021-04-04 10:11:20|57663.5|57538.5|57663.7|57538.7|57663.7|57538.7|57663.5|57538.5|4
1617531090000|2021-04-04 10:11:30|57663.8|57538.8|57663.8|57538.8|57663.8|57538.8|57663.8|57538.8|1
1617531100000|2021-04-04 10:11:40|57663.6|57538.6|57663.6|57538.6|57663.6|57538.6|57663.6|57538.6|1
1617531120000|2021-04-04 10:12:00|57663.8|57538.8|57664.1|57539.1|57664.1|57539.1|57663.8|57538.8|2
1617531130000|2021-04-04 10:12:10|57664.3|57539.3|57664.5|57539.5|57664.5|57539.5|57664.3|57539.3|2
1617531140000|2021-04-04 10:12:20|57664.4|57539.4|57680.3|57555.3|57682.7|57557.7|57664.4|57539.4|20
1617531150000|2021-04-04 10:12:30|57680.1|57555.1|57680.5|57555.5|57682.9|57557.9|57678.9|57553.9|17
1617531160000|2021-04-04 10:12:40|57679.3|57554.3|57685.1|57560.1|57685.9|57560.9|57679.3|57554.3|24
1617531170000|2021-04-04 10:12:50|57684.2|57559.2|57683.3|57558.3|57684.2|57559.2|57682.5|57557.5|14
1617531180000|2021-04-04 10:13:00|57683.7|57558.7|57686.7|57561.7|57696.8|57571.8|57683.7|57558.7|31
1617531190000|2021-04-04 10:13:10|57687.6|57562.6|57683.1|57558.1|57687.7|57562.7|57682.4|57557.4|15
1617531200000|2021-04-04 10:13:20|57683.9|57558.9|57683.3|57558.3|57684.1|57559.1|57683.1|57558.1|9
1617531210000|2021-04-04 10:13:30|57683.4|57558.4|57677.8|57552.8|57685.2|57560.2|57677.6|57552.6|22
1617531220000|2021-04-04 10:13:40|57678.2|57553.2|57678.1|57553.1|57678.6|57553.6|57676.9|57551.9|11
1617531230000|2021-04-04 10:13:50|57677.8|57552.8|57673.5|57548.5|57684.2|57559.2|57668.7|57543.7|16
1617531240000|2021-04-04 10:14:00|57674.3|57549.3|57668.3|57543.3|57674.3|57549.3|57667.4|57542.4|15
1617531250000|2021-04-04 10:14:10|57668.5|57543.5|57665|57540|57668.5|57543.5|57665|57540|14
1617531260000|2021-04-04 10:14:20|57663.7|57538.7|57663.8|57538.8|57664.5|57539.5|57663.7|57538.7|7
1617531270000|2021-04-04 10:14:30|57663.1|57538.1|57662.3|57537.3|57663.1|57538.1|57660.9|57535.9|10
1617531280000|2021-04-04 10:14:40|57661.3|57536.3|57658.6|57533.6|57661.3|57536.3|57658.4|57533.4|18
1617531290000|2021-04-04 10:14:50|57658|57533|57658.2|57533.2|57659.1|57534.1|57658|57533|11
1617531300000|2021-04-04 10:15:00|57658.4|57533.4|57664.3|57539.3|57664.3|57539.3|57658.4|57533.4|14
1617531310000|2021-04-04 10:15:10|57662.3|57537.3|57658|57533|57664.6|57539.6|57658|57533|23
1617531320000|2021-04-04 10:15:20|57653.4|57528.4|57655.1|57530.1|57655.1|57530.1|57651.1|57526.1|15
1617531330000|2021-04-04 10:15:30|57654.4|57529.4|57654.1|57529.1|57655.5|57530.5|57653.9|57528.9|10
1617531340000|2021-04-04 10:15:40|57655.1|57530.1|57656|57531|57656.4|57531.4|57654.3|57529.3|15
1617531350000|2021-04-04 10:15:50|57655.1|57530.1|57657.7|57532.7|57658.2|57533.2|57651.9|57526.9|24
1617531360000|2021-04-04 10:16:00|57657.3|57532.3|57659.8|57534.8|57659.8|57534.8|57657.3|57532.3|14
1617531370000|2021-04-04 10:16:10|57659.5|57534.5|57655.8|57530.8|57663.5|57538.5|57654.3|57529.3|21
1617531380000|2021-04-04 10:16:20|57653.7|57528.7|57654.2|57529.2|57655.3|57530.3|57653.7|57528.7|9
1617531390000|2021-04-04 10:16:30|57654.1|57529.1|57654.2|57529.2|57656|57531|57654.1|57529.1|4
1617531400000|2021-04-04 10:16:40|57655.9|57530.9|57656.9|57531.9|57656.9|57531.9|57655.3|57530.3|5
1617531410000|2021-04-04 10:16:50|57655.9|57530.9|57657.1|57532.1|57657.8|57532.8|57655.2|57530.2|16
1617531420000|2021-04-04 10:17:00|57656.8|57531.8|57656.9|57531.9|57658.9|57533.9|57656.5|57531.5|19
1617531430000|2021-04-04 10:17:10|57656.6|57531.6|57657.2|57532.2|57657.2|57532.2|57656.2|57531.2|5
1617531440000|2021-04-04 10:17:20|57658|57533|57656.9|57531.9|57658|57533|57656.8|57531.8|13
1617531450000|2021-04-04 10:17:30|57657.8|57532.8|57657.4|57532.4|57658|57533|57656.8|57531.8|13
1617531460000|2021-04-04 10:17:40|57657.2|57532.2|57657|57532|57657.9|57532.9|57656.9|57531.9|10
1617531470000|2021-04-04 10:17:50|57656.8|57531.8|57657.1|57532.1|57657.1|57532.1|57656.8|57531.8|2
1617531480000|2021-04-04 10:18:00|57656.8|57531.8|57675.2|57550.2|57675.2|57550.2|57656.4|57531.4|13
1617531490000|2021-04-04 10:18:10|57675.1|57550.1|57678.7|57553.7|57678.9|57553.9|57674.8|57549.8|28
1617531500000|2021-04-04 10:18:20|57679.1|57554.1|57680.7|57555.7|57680.7|57555.7|57677.9|57552.9|10
1617531510000|2021-04-04 10:18:30|57680.9|57555.9|57680.4|57555.4|57680.9|57555.9|57678.9|57553.9|11
1617531520000|2021-04-04 10:18:40|57680.3|57555.3|57680.5|57555.5|57680.8|57555.8|57680.3|57555.3|4
1617531530000|2021-04-04 10:18:50|57681.7|57556.7|57680.4|57555.4|57681.7|57556.7|57680.4|57555.4|3
1617531540000|2021-04-04 10:19:00|57681.2|57556.2|57694.8|57569.8|57694.8|57569.8|57680.6|57555.6|27
1617531550000|2021-04-04 10:19:10|57694.3|57569.3|57691.9|57566.9|57694.3|57569.3|57685.3|57560.3|25
1617531560000|2021-04-04 10:19:20|57691.8|57566.8|57690.7|57565.7|57693|57568|57690.7|57565.7|25
1617531570000|2021-04-04 10:19:30|57689.8|57564.8|57673.5|57548.5|57690.7|57565.7|57672.7|57547.7|19
1617531580000|2021-04-04 10:19:40|57673.6|57548.6|57674.3|57549.3|57674.3|57549.3|57673|57548|7
1617531590000|2021-04-04 10:19:50|57673.6|57548.6|57667.4|57542.4|57674.3|57549.3|57667.4|57542.4|14
1617531600000|2021-04-04 10:20:00|57665|57540|57661.2|57536.2|57667.5|57542.5|57661.2|57536.2|22
1617531610000|2021-04-04 10:20:10|57660|57535|57657.5|57532.5|57660.7|57535.7|57657.4|57532.4|15
1617531620000|2021-04-04 10:20:20|57656.2|57531.2|57658|57533|57658.8|57533.8|57656.2|57531.2|15
1617531630000|2021-04-04 10:20:30|57658.3|57533.3|57658.2|57533.2|57658.4|57533.4|57658|57533|9
1617531640000|2021-04-04 10:20:40|57658.1|57533.1|57657.7|57532.7|57658.2|57533.2|57657.7|57532.7|8
1617531650000|2021-04-04 10:20:50|57657.8|57532.8|57657.5|57532.5|57658.8|57533.8|57657.5|57532.5|5
1617531660000|2021-04-04 10:21:00|57657.6|57532.6|57657.7|57532.7|57658.2|57533.2|57657.6|57532.6|10
1617531670000|2021-04-04 10:21:10|57658.1|57533.1|57657.7|57532.7|57658.3|57533.3|57657.7|57532.7|7
1617531680000|2021-04-04 10:21:20|57657.8|57532.8|57657.9|57532.9|57658.1|57533.1|57657.8|57532.8|6
1617531690000|2021-04-04 10:21:30|57658|57533|57660.3|57535.3|57660.3|57535.3|57658|57533|6
1617531700000|2021-04-04 10:21:40|57659.4|57534.4|57659.7|57534.7|57660.6|57535.6|57659.2|57534.2|13
1617531710000|2021-04-04 10:21:50|57659.8|57534.8|57658.8|57533.8|57661.1|57536.1|57657.3|57532.3|16
1617531720000|2021-04-04 10:22:00|57659.2|57534.2|57661.6|57536.6|57664.3|57539.3|57659.2|57534.2|17
1617531730000|2021-04-04 10:22:10|57661.7|57536.7|57661.3|57536.3|57662.5|57537.5|57661.3|57536.3|18
1617531740000|2021-04-04 10:22:20|57661.4|57536.4|57662.2|57537.2|57662.2|57537.2|57661.4|57536.4|15
1617531750000|2021-04-04 10:22:30|57662.5|57537.5|57662.7|57537.7|57662.7|57537.7|57662.2|57537.2|11
1617531760000|2021-04-04 10:22:40|57664.9|57539.9|57675.5|57550.5|57678.8|57553.8|57664.9|57539.9|25
1617531770000|2021-04-04 10:22:50|57675.4|57550.4|57672.3|57547.3|57677.3|57552.3|57672.3|57547.3|23
1617531780000|2021-04-04 10:23:00|57670.8|57545.8|57673.6|57548.6|57674|57549|57670.5|57545.5|22
1617531790000|2021-04-04 10:23:10|57673.8|57548.8|57673.9|57548.9|57673.9|57548.9|57673.8|57548.8|2
1617531800000|2021-04-04 10:23:20|57674.2|57549.2|57674.9|57549.9|57675.1|57550.1|57674.1|57549.1|7
1617531810000|2021-04-04 10:23:30|57675.1|57550.1|57676.9|57551.9|57676.9|57551.9|57674.8|57549.8|16
1617531820000|2021-04-04 10:23:40|57677.1|57552.1|57676.1|57551.1|57677.9|57552.9|57676.1|57551.1|10
1617531830000|2021-04-04 10:23:50|57677.1|57552.1|57677.5|57552.5|57678.5|57553.5|57674.6|57549.6|10
1617531840000|2021-04-04 10:24:00|57677.7|57552.7|57681.6|57556.6|57684.8|57559.8|57677.2|57552.2|21
1617531850000|2021-04-04 10:24:10|57681.1|57556.1|57683.5|57558.5|57688.6|57563.6|57681.1|57556.1|19
1617531860000|2021-04-04 10:24:20|57683.1|57558.1|57691|57566|57692|57567|57683.1|57558.1|12
1617531870000|2021-04-04 10:24:30|57690.5|57565.5|57691.5|57566.5|57691.5|57566.5|57690.5|57565.5|6
1617531880000|2021-04-04 10:24:40|57691.1|57566.1|57690.9|57565.9|57691.8|57566.8|57690.2|57565.2|13
1617531890000|2021-04-04 10:24:50|57690.8|57565.8|57687|57562|57690.8|57565.8|57684.5|57559.5|20
1617531900000|2021-04-04 10:25:00|57687.1|57562.1|57687.6|57562.6|57689.6|57564.6|57687.1|57562.1|15
1617531910000|2021-04-04 10:25:10|57687.5|57562.5|57687.4|57562.4|57687.7|57562.7|57687.4|57562.4|10
1617531920000|2021-04-04 10:25:20|57687.5|57562.5|57687.8|57562.8|57687.8|57562.8|57687.4|57562.4|3
1617531930000|2021-04-04 10:25:30|57687.9|57562.9|57687.2|57562.2|57687.9|57562.9|57687.2|57562.2|4
1617531940000|2021-04-04 10:25:40|57687.3|57562.3|57673.8|57548.8|57687.3|57562.3|57670.4|57545.4|21
1617531950000|2021-04-04 10:25:50|57674.9|57549.9|57673.5|57548.5|57674.9|57549.9|57673.5|57548.5|10
1617531960000|2021-04-04 10:26:00|57673.7|57548.7|57673.5|57548.5|57673.7|57548.7|57673.5|57548.5|2
1617531970000|2021-04-04 10:26:10|57673.7|57548.7|57673.7|57548.7|57673.7|57548.7|57673.1|57548.1|3
1617531980000|2021-04-04 10:26:20|57673.6|57548.6|57669.4|57544.4|57673.7|57548.7|57669.2|57544.2|7
1617531990000|2021-04-04 10:26:30|57668.7|57543.7|57667.4|57542.4|57668.7|57543.7|57667.1|57542.1|15
1617532000000|2021-04-04 10:26:40|57667.3|57542.3|57668.6|57543.6|57668.6|57543.6|57667.3|57542.3|10
1617532010000|2021-04-04 10:26:50|57668.5|57543.5|57670.8|57545.8|57671.9|57546.9|57668.1|57543.1|16
1617532020000|2021-04-04 10:27:00|57670.5|57545.5|57671.1|57546.1|57673.4|57548.4|57670.5|57545.5|18
1617532030000|2021-04-04 10:27:10|57671.2|57546.2|57671.2|57546.2|57671.2|57546.2|57670.2|57545.2|12
1617532040000|2021-04-04 10:27:20|57672.2|57547.2|57671.3|57546.3|57672.2|57547.2|57671.3|57546.3|3
1617532050000|2021-04-04 10:27:30|57674.4|57549.4|57682|57557|57682.7|57557.7|57674.4|57549.4|11
1617532060000|2021-04-04 10:27:40|57682.1|57557.1|57676.5|57551.5|57682.9|57557.9|57676.1|57551.1|17
1617532070000|2021-04-04 10:27:50|57677.3|57552.3|57677.8|57552.8|57679.1|57554.1|57676.9|57551.9|8
1617532080000|2021-04-04 10:28:00|57677.5|57552.5|57680.5|57555.5|57680.5|57555.5|57677.5|57552.5|4
1617532090000|2021-04-04 10:28:10|57679.3|57554.3|57684.2|57559.2|57685|57560|57679.3|57554.3|12
1617532100000|2021-04-04 10:28:20|57684.7|57559.7|57687.4|57562.4|57687.4|57562.4|57684.7|57559.7|6
1617532110000|2021-04-04 10:28:30|57687.8|57562.8|57686.8|57561.8|57688.5|57563.5|57686.2|57561.2|10
1617532120000|2021-04-04 10:28:40|57687.4|57562.4|57689.4|57564.4|57690.3|57565.3|57686.4|57561.4|18
1617532130000|2021-04-04 10:28:50|57689.6|57564.6|57690.2|57565.2|57690.2|57565.2|57689.6|57564.6|5
1617532140000|2021-04-04 10:29:00|57690.1|57565.1|57689.6|57564.6|57690.7|57565.7|57689.6|57564.6|8
1617532150000|2021-04-04 10:29:10|57690.2|57565.2|57691|57566|57692.1|57567.1|57690.2|57565.2|10
1617532160000|2021-04-04 10:29:20|57691.1|57566.1|57694.3|57569.3|57694.3|57569.3|57691|57566|10
1617532170000|2021-04-04 10:29:30|57693.2|57568.2|57692.6|57567.6|57694.2|57569.2|57692.6|57567.6|7
1617532180000|2021-04-04 10:29:40|57692.1|57567.1|57687.7|57562.7|57692.7|57567.7|57681.4|57556.4|19
1617532190000|2021-04-04 10:29:50|57689.7|57564.7|57699.5|57574.5|57699.5|57574.5|57686.4|57561.4|27
1617532200000|2021-04-04 10:30:00|57701.1|57576.1|57710.3|57585.3|57712.4|57587.4|57701.1|57576.1|26
1617532210000|2021-04-04 10:30:10|57709.7|57584.7|57711.4|57586.4|57712|57587|57709.7|57584.7|7
1617532220000|2021-04-04 10:30:20|57711.7|57586.7|57712.3|57587.3|57712.7|57587.7|57710.4|57585.4|14
1617532230000|2021-04-04 10:30:30|57711.9|57586.9|57711|57586|57713.1|57588.1|57710.8|57585.8|14
1617532240000|2021-04-04 10:30:40|57711.6|57586.6|57709.3|57584.3|57712.8|57587.8|57708.5|57583.5|16
1617532250000|2021-04-04 10:30:50|57708.9|57583.9|57719.8|57594.8|57720.3|57595.3|57708.9|57583.9|17
1617532260000|2021-04-04 10:31:00|57720.1|57595.1|57721.1|57596.1|57721.2|57596.2|57719.2|57594.2|14
1617532270000|2021-04-04 10:31:10|57720.1|57595.1|57720.9|57595.9|57722.9|57597.9|57718.8|57593.8|21
1617532280000|2021-04-04 10:31:20|57721|57596|57720.5|57595.5|57721.1|57596.1|57720|57595|12
1617532290000|2021-04-04 10:31:30|57721.1|57596.1|57721.1|57596.1|57722.5|57597.5|57721|57596|10
1617532300000|2021-04-04 10:31:40|57721.5|57596.5|57724.1|57599.1|57724.1|57599.1|57721.1|57596.1|9
1617532310000|2021-04-04 10:31:50|57724.3|57599.3|57727.5|57602.5|57727.5|57602.5|57723|57598|7
1617532320000|2021-04-04 10:32:00|57727.8|57602.8|57728.4|57603.4|57728.4|57603.4|57726.4|57601.4|13
1617532330000|2021-04-04 10:32:10|57728.8|57603.8|57735.5|57610.5|57738.1|57613.1|57728.5|57603.5|14
1617532340000|2021-04-04 10:32:20|57737.8|57612.8|57738.3|57613.3|57738.8|57613.8|57737.8|57612.8|5
1617532350000|2021-04-04 10:32:30|57738.4|57613.4|57739.7|57614.7|57740|57615|57737|57612|10
1617532360000|2021-04-04 10:32:40|57739.8|57614.8|57744.7|57619.7|57744.7|57619.7|57738.8|57613.8|14
1617532370000|2021-04-04 10:32:50|57745.1|57620.1|57748.8|57623.8|57750.9|57625.9|57745.1|57620.1|23
1617532380000|2021-04-04 10:33:00|57749|57624|57747.9|57622.9|57749.5|57624.5|57745.7|57620.7|22
1617532390000|2021-04-04 10:33:10|57748|57623|57750|57625|57750.7|57625.7|57747.3|57622.3|22
1617532400000|2021-04-04 10:33:20|57750.1|57625.1|57748.9|57623.9|57750.1|57625.1|57747.9|57622.9|17
1617532410000|2021-04-04 10:33:30|57748.8|57623.8|57743|57618|57750.3|57625.3|57743|57618|23
1617532420000|2021-04-04 10:33:40|57743.1|57618.1|57719.9|57594.9|57743.4|57618.4|57719.9|57594.9|19
1617532430000|2021-04-04 10:33:50|57720.5|57595.5|57695.8|57570.8|57720.5|57595.5|57695.3|57570.3|35
1617532440000|2021-04-04 10:34:00|57696.5|57571.5|57696.3|57571.3|57696.7|57571.7|57696.1|57571.1|16
1617532450000|2021-04-04 10:34:10|57696.6|57571.6|57685.1|57560.1|57697.1|57572.1|57685.1|57560.1|20
1617532460000|2021-04-04 10:34:20|57684.8|57559.8|57683.8|57558.8|57684.8|57559.8|57683.5|57558.5|7
1617532470000|2021-04-04 10:34:30|57676.1|57551.1|57664.3|57539.3|57676.4|57551.4|57664.3|57539.3|18
1617532480000|2021-04-04 10:34:40|57664.5|57539.5|57649.2|57524.2|57664.5|57539.5|57649.2|57524.2|30
1617532490000|2021-04-04 10:34:50|57648.5|57523.5|57620.4|57495.4|57648.5|57523.5|57619.2|57494.2|25
1617532500000|2021-04-04 10:35:00|57625.9|57500.9|57638.6|57513.6|57639.6|57514.6|57625.8|57500.8|27
1617532510000|2021-04-04 10:35:10|57636|57511|57636.2|57511.2|57638.6|57513.6|57636|57511|16
1617532520000|2021-04-04 10:35:20|57636.6|57511.6|57649.4|57524.4|57651.8|57526.8|57636|57511|32
1617532530000|2021-04-04 10:35:30|57649.2|57524.2|57647|57522|57654.9|57529.9|57645|57520|22
1617532540000|2021-04-04 10:35:40|57647.5|57522.5|57651.8|57526.8|57651.8|57526.8|57646.1|57521.1|21
1617532550000|2021-04-04 10:35:50|57651.7|57526.7|57637.5|57512.5|57651.7|57526.7|57637.5|57512.5|13
1617532560000|2021-04-04 10:36:00|57636.8|57511.8|57647.8|57522.8|57649.1|57524.1|57636.8|57511.8|21
1617532570000|2021-04-04 10:36:10|57647.5|57522.5|57657.6|57532.6|57657.6|57532.6|57647.5|57522.5|20
1617532580000|2021-04-04 10:36:20|57658|57533|57657.6|57532.6|57658.6|57533.6|57657.3|57532.3|18
1617532590000|2021-04-04 10:36:30|57658.6|57533.6|57662.4|57537.4|57662.4|57537.4|57658|57533|19
1617532600000|2021-04-04 10:36:40|57664.2|57539.2|57671.8|57546.8|57673.1|57548.1|57664.2|57539.2|17
1617532610000|2021-04-04 10:36:50|57671.2|57546.2|57660.2|57535.2|57675.5|57550.5|57660.2|57535.2|19
1617532620000|2021-04-04 10:37:00|57663.4|57538.4|57667.8|57542.8|57667.8|57542.8|57661.1|57536.1|11
1617532630000|2021-04-04 10:37:10|57667.9|57542.9|57674.4|57549.4|57675.6|57550.6|57667.9|57542.9|18
1617532640000|2021-04-04 10:37:20|57673.4|57548.4|57673.6|57548.6|57674.6|57549.6|57673.4|57548.4|4
1617532650000|2021-04-04 10:37:30|57673.7|57548.7|57661|57536|57673.7|57548.7|57661|57536|12
1617532660000|2021-04-04 10:37:40|57661.5|57536.5|57663.9|57538.9|57665.7|57540.7|57660|57535|14
1617532670000|2021-04-04 10:37:50|57663.8|57538.8|57671.8|57546.8|57671.8|57546.8|57663.8|57538.8|8
1617532680000|2021-04-04 10:38:00|57672.9|57547.9|57678.8|57553.8|57678.8|57553.8|57671.5|57546.5|16
1617532690000|2021-04-04 10:38:10|57677.2|57552.2|57680.5|57555.5|57681.1|57556.1|57677.2|57552.2|19
1617532700000|2021-04-04 10:38:20|57679.7|57554.7|57680.4|57555.4|57681.7|57556.7|57678.6|57553.6|14
1617532710000|2021-04-04 10:38:30|57681.4|57556.4|57698.2|57573.2|57699.2|57574.2|57681.4|57556.4|21
1617532720000|2021-04-04 10:38:40|57698.6|57573.6|57700.2|57575.2|57706|57581|57698.6|57573.6|23
1617532730000|2021-04-04 10:38:50|57702.4|57577.4|57699.6|57574.6|57702.4|57577.4|57697.7|57572.7|15
1617532740000|2021-04-04 10:39:00|57699.2|57574.2|57699.5|57574.5|57699.6|57574.6|57697.9|57572.9|19
1617532750000|2021-04-04 10:39:10|57699.1|57574.1|57696.9|57571.9|57699.1|57574.1|57695.7|57570.7|9
1617532760000|2021-04-04 10:39:20|57697.5|57572.5|57696.6|57571.6|57699.3|57574.3|57696.6|57571.6|15
1617532770000|2021-04-04 10:39:30|57697.4|57572.4|57697.2|57572.2|57698.4|57573.4|57697|57572|9
1617532780000|2021-04-04 10:39:40|57696.6|57571.6|57696.4|57571.4|57696.7|57571.7|57695.7|57570.7|4
1617532790000|2021-04-04 10:39:50|57695.8|57570.8|57696.8|57571.8|57699.3|57574.3|57695.7|57570.7|14
1617532800000|2021-04-04 10:40:00|57696.4|57571.4|57692.9|57567.9|57696.4|57571.4|57692.6|57567.6|13
1617532810000|2021-04-04 10:40:10|57693.1|57568.1|57691.8|57566.8|57693.2|57568.2|57691.7|57566.7|11
1617532820000|2021-04-04 10:40:20|57691.9|57566.9|57663.7|57538.7|57692.6|57567.6|57662.5|57537.5|22
1617532830000|2021-04-04 10:40:30|57663.3|57538.3|57648.7|57523.7|57663.3|57538.3|57648.7|57523.7|19
1617532840000|2021-04-04 10:40:40|57649.7|57524.7|57651.7|57526.7|57651.7|57526.7|57649.5|57524.5|8
1617532850000|2021-04-04 10:40:50|57651.1|57526.1|57648.9|57523.9|57651.5|57526.5|57647.3|57522.3|18
1617532860000|2021-04-04 10:41:00|57649|57524|57664.2|57539.2|57665.2|57540.2|57649|57524|23
1617532870000|2021-04-04 10:41:10|57664|57539|57663.1|57538.1|57664.7|57539.7|57661.7|57536.7|18
1617532880000|2021-04-04 10:41:20|57663.3|57538.3|57667.3|57542.3|57675.8|57550.8|57663|57538|26
1617532890000|2021-04-04 10:41:30|57666.2|57541.2|57676.8|57551.8|57676.8|57551.8|57664.5|57539.5|24
1617532900000|2021-04-04 10:41:40|57676.9|57551.9|57681.8|57556.8|57682.3|57557.3|57675.4|57550.4|28
1617532910000|2021-04-04 10:41:50|57682|57557|57678.7|57553.7|57682|57557|57678.2|57553.2|21
1617532920000|2021-04-04 10:42:00|57679.3|57554.3|57693.1|57568.1|57693.8|57568.8|57679.3|57554.3|20
1617532930000|2021-04-04 10:42:10|57692.5|57567.5|57682.7|57557.7|57693.2|57568.2|57682|57557|26
1617532940000|2021-04-04 10:42:20|57685.1|57560.1|57685.1|57560.1|57686.5|57561.5|57684|57559|16
1617532950000|2021-04-04 10:42:30|57685.4|57560.4|57686.6|57561.6|57688|57563|57685.1|57560.1|19
1617532960000|2021-04-04 10:42:40|57687.4|57562.4|57688.6|57563.6|57693.1|57568.1|57686.3|57561.3|23
1617532970000|2021-04-04 10:42:50|57689.5|57564.5|57684.4|57559.4|57689.5|57564.5|57681.2|57556.2|27
1617532980000|2021-04-04 10:43:00|57684.6|57559.6|57681.1|57556.1|57686.6|57561.6|57681.1|57556.1|21
1617532990000|2021-04-04 10:43:10|57680.6|57555.6|57679.6|57554.6|57681.2|57556.2|57678.9|57553.9|22
1617533000000|2021-04-04 10:43:20|57679.5|57554.5|57677.4|57552.4|57680.6|57555.6|57677.4|57552.4|12
1617533010000|2021-04-04 10:43:30|57677.8|57552.8|57674.6|57549.6|57679.3|57554.3|57674.4|57549.4|17
1617533020000|2021-04-04 10:43:40|57674.7|57549.7|57675.7|57550.7|57676.6|57551.6|57674.4|57549.4|21
1617533030000|2021-04-04 10:43:50|57675.1|57550.1|57658.8|57533.8|57675.2|57550.2|57658.6|57533.6|23
1617533040000|2021-04-04 10:44:00|57658.9|57533.9|57665.7|57540.7|57666.1|57541.1|57658.9|57533.9|25
1617533050000|2021-04-04 10:44:10|57665.6|57540.6|57662.2|57537.2|57665.9|57540.9|57662.2|57537.2|29
1617533060000|2021-04-04 10:44:20|57662.1|57537.1|57660.4|57535.4|57662.9|57537.9|57660.2|57535.2|12
1617533070000|2021-04-04 10:44:30|57660.5|57535.5|57660.5|57535.5|57662|57537|57659.9|57534.9|12
1617533080000|2021-04-04 10:44:40|57660.4|57535.4|57661.6|57536.6|57661.6|57536.6|57660|57535|10
1617533090000|2021-04-04 10:44:50|57661.7|57536.7|57662.7|57537.7|57662.8|57537.8|57661.7|57536.7|7
1617533100000|2021-04-04 10:45:00|57662.4|57537.4|57665.8|57540.8|57665.8|57540.8|57661.7|57536.7|15
1617533110000|2021-04-04 10:45:10|57666|57541|57668.1|57543.1|57672.3|57547.3|57666|57541|20
1617533120000|2021-04-04 10:45:20|57668.3|57543.3|57666.4|57541.4|57668.5|57543.5|57666.2|57541.2|13
1617533130000|2021-04-04 10:45:30|57666.3|57541.3|57656.1|57531.1|57666.3|57541.3|57656|57531|23
1617533140000|2021-04-04 10:45:40|57656|57531|57656.7|57531.7|57656.7|57531.7|57656|57531|15
1617533150000|2021-04-04 10:45:50|57656.8|57531.8|57656.6|57531.6|57657.6|57532.6|57656.3|57531.3|14
1617533160000|2021-04-04 10:46:00|57656.7|57531.7|57654.7|57529.7|57656.7|57531.7|57654.3|57529.3|5
1617533170000|2021-04-04 10:46:10|57654.8|57529.8|57657.5|57532.5|57657.8|57532.8|57654.8|57529.8|10
1617533180000|2021-04-04 10:46:20|57658.7|57533.7|57660.5|57535.5|57660.9|57535.9|57658.7|57533.7|23
1617533190000|2021-04-04 10:46:30|57660.6|57535.6|57673.6|57548.6|57674.1|57549.1|57660.6|57535.6|23
1617533200000|2021-04-04 10:46:40|57673.2|57548.2|57674.2|57549.2|57675.2|57550.2|57673|57548|26
1617533210000|2021-04-04 10:46:50|57674.3|57549.3|57673.2|57548.2|57674.8|57549.8|57671.3|57546.3|29
1617533220000|2021-04-04 10:47:00|57673.4|57548.4|57677.3|57552.3|57677.3|57552.3|57673.4|57548.4|15
1617533230000|2021-04-04 10:47:10|57677.5|57552.5|57685|57560|57685.9|57560.9|57677|57552|16
1617533240000|2021-04-04 10:47:20|57685.1|57560.1|57686.3|57561.3|57686.3|57561.3|57679.9|57554.9|18
1617533250000|2021-04-04 10:47:30|57684.9|57559.9|57685.4|57560.4|57686.3|57561.3|57682.9|57557.9|16
1617533260000|2021-04-04 10:47:40|57685.8|57560.8|57697.7|57572.7|57697.7|57572.7|57682.8|57557.8|14
1617533270000|2021-04-04 10:47:50|57697.2|57572.2|57713.9|57588.9|57714.3|57589.3|57697.2|57572.2|19
1617533280000|2021-04-04 10:48:00|57712.1|57587.1|57708.6|57583.6|57712.1|57587.1|57701.9|57576.9|25
1617533290000|2021-04-04 10:48:10|57708.3|57583.3|57716.3|57591.3|57722.2|57597.2|57706.2|57581.2|25
1617533300000|2021-04-04 10:48:20|57716.6|57591.6|57726.9|57601.9|57726.9|57601.9|57716.3|57591.3|29
1617533310000|2021-04-04 10:48:30|57727.7|57602.7|57728|57603|57728.4|57603.4|57725.7|57600.7|25
1617533320000|2021-04-04 10:48:40|57727.7|57602.7|57727.9|57602.9|57729.6|57604.6|57727.1|57602.1|24
1617533330000|2021-04-04 10:48:50|57728.1|57603.1|57728.4|57603.4|57729.3|57604.3|57727.3|57602.3|10
1617533340000|2021-04-04 10:49:00|57728.9|57603.9|57729.7|57604.7|57729.7|57604.7|57726.5|57601.5|14
1617533350000|2021-04-04 10:49:10|57729.1|57604.1|57727.5|57602.5|57731.1|57606.1|57726.3|57601.3|28
1617533360000|2021-04-04 10:49:20|57727.7|57602.7|57728.1|57603.1|57731.2|57606.2|57727.7|57602.7|20
1617533370000|2021-04-04 10:49:30|57727.4|57602.4|57726.1|57601.1|57728.3|57603.3|57725|57600|14
1617533380000|2021-04-04 10:49:40|57726.2|57601.2|57729|57604|57729.8|57604.8|57717|57592|29
1617533390000|2021-04-04 10:49:50|57728.8|57603.8|57735.1|57610.1|57735.7|57610.7|57728.5|57603.5|18
1617533400000|2021-04-04 10:50:00|57737.2|57612.2|57759.5|57634.5|57760|57635|57737.2|57612.2|24
1617533410000|2021-04-04 10:50:10|57759|57634|57757.3|57632.3|57760.9|57635.9|57752.6|57627.6|28
1617533420000|2021-04-04 10:50:20|57756.8|57631.8|57754.8|57629.8|57758.5|57633.5|57752|57627|26
1617533430000|2021-04-04 10:50:30|57755|57630|57760|57635|57763.8|57638.8|57753.7|57628.7|26
1617533440000|2021-04-04 10:50:40|57761.6|57636.6|57773.9|57648.9|57773.9|57648.9|57758.4|57633.4|24
1617533450000|2021-04-04 10:50:50|57773.4|57648.4|57769.2|57644.2|57774.4|57649.4|57769.1|57644.1|24
1617533460000|2021-04-04 10:51:00|57769.1|57644.1|57770.7|57645.7|57772|57647|57769.1|57644.1|14
1617533470000|2021-04-04 10:51:10|57769.4|57644.4|57765.7|57640.7|57769.4|57644.4|57764|57639|35
1617533480000|2021-04-04 10:51:20|57766.7|57641.7|57765.5|57640.5|57766.8|57641.8|57765.3|57640.3|12
1617533490000|2021-04-04 10:51:30|57765.9|57640.9|57768.9|57643.9|57770.7|57645.7|57765.9|57640.9|27
1617533500000|2021-04-04 10:51:40|57769.6|57644.6|57766.1|57641.1|57769.6|57644.6|57765.5|57640.5|22
1617533510000|2021-04-04 10:51:50|57766.2|57641.2|57767.1|57642.1|57768|57643|57766.1|57641.1|19
1617533520000|2021-04-04 10:52:00|57767.2|57642.2|57775.7|57650.7|57776.6|57651.6|57767.2|57642.2|23
1617533530000|2021-04-04 10:52:10|57776.3|57651.3|57778.3|57653.3|57779.6|57654.6|57775.9|57650.9|26
1617533540000|2021-04-04 10:52:20|57779.5|57654.5|57796.8|57671.8|57799.3|57674.3|57778.2|57653.2|25
1617533550000|2021-04-04 10:52:30|57797.3|57672.3|57786.2|57661.2|57797.3|57672.3|57784.7|57659.7|24
1617533560000|2021-04-04 10:52:40|57784.9|57659.9|57790.1|57665.1|57791|57666|57784.9|57659.9|15
1617533570000|2021-04-04 10:52:50|57790.4|57665.4|57796|57671|57796|57671|57783.9|57658.9|30
1617533580000|2021-04-04 10:53:00|57796.7|57671.7|57796.7|57671.7|57797.4|57672.4|57794.1|57669.1|28
1617533590000|2021-04-04 10:53:10|57796.6|57671.6|57812.4|57687.4|57812.7|57687.7|57796.6|57671.6|32
1617533600000|2021-04-04 10:53:20|57812.5|57687.5|57814|57689|57814|57689|57811|57686|23
1617533610000|2021-04-04 10:53:30|57814.2|57689.2|57803.7|57678.7|57814.5|57689.5|57803.7|57678.7|25
1617533620000|2021-04-04 10:53:40|57811.6|57686.6|57811.1|57686.1|57812.7|57687.7|57809.3|57684.3|28
1617533630000|2021-04-04 10:53:50|57810.8|57685.8|57811.3|57686.3|57811.7|57686.7|57810.2|57685.2|22
1617533640000|2021-04-04 10:54:00|57811.1|57686.1|57798.5|57673.5|57811.6|57686.6|57794.3|57669.3|28
1617533650000|2021-04-04 10:54:10|57798.7|57673.7|57797.9|57672.9|57799.1|57674.1|57794.7|57669.7|13
1617533660000|2021-04-04 10:54:20|57797.8|57672.8|57798.4|57673.4|57798.6|57673.6|57796.9|57671.9|15
1617533670000|2021-04-04 10:54:30|57796.8|57671.8|57790.4|57665.4|57797.2|57672.2|57784.2|57659.2|20
1617533680000|2021-04-04 10:54:40|57790|57665|57770.7|57645.7|57790|57665|57770.7|57645.7|27
1617533690000|2021-04-04 10:54:50|57770.3|57645.3|57766|57641|57770.3|57645.3|57765.5|57640.5|9
1617533700000|2021-04-04 10:55:00|57766.2|57641.2|57768.2|57643.2|57772.2|57647.2|57766.1|57641.1|26
1617533710000|2021-04-04 10:55:10|57768.3|57643.3|57767.8|57642.8|57768.5|57643.5|57767.1|57642.1|17
1617533720000|2021-04-04 10:55:20|57768.1|57643.1|57767.8|57642.8|57768.1|57643.1|57766.9|57641.9|17
1617533730000|2021-04-04 10:55:30|57767.7|57642.7|57721.6|57596.6|57767.7|57642.7|57720.8|57595.8|37
1617533740000|2021-04-04 10:55:40|57721.7|57596.7|57722.1|57597.1|57722.8|57597.8|57714.8|57589.8|32
1617533750000|2021-04-04 10:55:50|57721.5|57596.5|57723.8|57598.8|57725.7|57600.7|57720.2|57595.2|25
1617533760000|2021-04-04 10:56:00|57723.9|57598.9|57721.9|57596.9|57726.5|57601.5|57714.6|57589.6|27
1617533770000|2021-04-04 10:56:10|57722.4|57597.4|57725.9|57600.9|57732.3|57607.3|57721.2|57596.2|32
1617533780000|2021-04-04 10:56:20|57726.7|57601.7|57732.2|57607.2|57732.7|57607.7|57726.6|57601.6|22
1617533790000|2021-04-04 10:56:30|57732.1|57607.1|57733.2|57608.2|57734.5|57609.5|57731.3|57606.3|24
1617533800000|2021-04-04 10:56:40|57732.8|57607.8|57735.1|57610.1|57735.8|57610.8|57732.7|57607.7|15
1617533810000|2021-04-04 10:56:50|57735.2|57610.2|57734.4|57609.4|57735.3|57610.3|57733.6|57608.6|14
1617533820000|2021-04-04 10:57:00|57734.2|57609.2|57735.7|57610.7|57736.8|57611.8|57733.2|57608.2|18
1617533830000|2021-04-04 10:57:10|57736.4|57611.4|57734.4|57609.4|57739.7|57614.7|57734.4|57609.4|15
1617533840000|2021-04-04 10:57:20|57733.2|57608.2|57738.1|57613.1|57738.1|57613.1|57733.2|57608.2|21
1617533850000|2021-04-04 10:57:30|57738.3|57613.3|57738.1|57613.1|57740.7|57615.7|57738|57613|21
1617533860000|2021-04-04 10:57:40|57738.3|57613.3|57737|57612|57738.3|57613.3|57737|57612|10
1617533870000|2021-04-04 10:57:50|57736.9|57611.9|57736.4|57611.4|57737.4|57612.4|57735.1|57610.1|19
1617533880000|2021-04-04 10:58:00|57736.7|57611.7|57754.9|57629.9|57754.9|57629.9|57736.4|57611.4|27
1617533890000|2021-04-04 10:58:10|57754.3|57629.3|57756.1|57631.1|57756.6|57631.6|57750.2|57625.2|25
1617533900000|2021-04-04 10:58:20|57756.2|57631.2|57753.2|57628.2|57756.3|57631.3|57752.3|57627.3|15
1617533910000|2021-04-04 10:58:30|57753|57628|57752.5|57627.5|57753.8|57628.8|57752.5|57627.5|20
1617533920000|2021-04-04 10:58:40|57752.8|57627.8|57749.7|57624.7|57752.8|57627.8|57749.6|57624.6|25
1617533930000|2021-04-04 10:58:50|57749.8|57624.8|57749.8|57624.8|57750.8|57625.8|57749.4|57624.4|13
1617533940000|2021-04-04 10:59:00|57749.6|57624.6|57752.3|57627.3|57752.4|57627.4|57749.6|57624.6|9
1617533950000|2021-04-04 10:59:10|57751.9|57626.9|57757.9|57632.9|57760.1|57635.1|57751.9|57626.9|12
1617533960000|2021-04-04 10:59:20|57757|57632|57762.1|57637.1|57762.1|57637.1|57756.9|57631.9|25
1617533970000|2021-04-04 10:59:30|57769.6|57644.6|57792.5|57667.5|57792.5|57667.5|57769|57644|32
1617533980000|2021-04-04 10:59:40|57792.6|57667.6|57794.1|57669.1|57795.5|57670.5|57792.6|57667.6|17
1617533990000|2021-04-04 10:59:50|57793.9|57668.9|57786|57661|57795.4|57670.4|57785.5|57660.5|27
1617534000000|2021-04-04 11:00:00|57787.2|57662.2|57814.2|57689.2|57814.2|57689.2|57787.2|57662.2|25
1617534010000|2021-04-04 11:00:10|57814.1|57689.1|57818.7|57693.7|57818.7|57693.7|57813.7|57688.7|17
1617534020000|2021-04-04 11:00:20|57818.5|57693.5|57815.8|57690.8|57818.9|57693.9|57815.4|57690.4|12
1617534030000|2021-04-04 11:00:30|57820.3|57695.3|57815.8|57690.8|57821.2|57696.2|57815.8|57690.8|17
1617534040000|2021-04-04 11:00:40|57815.9|57690.9|57818.7|57693.7|57819.4|57694.4|57815.9|57690.9|23
1617534050000|2021-04-04 11:00:50|57818.6|57693.6|57820.2|57695.2|57821.8|57696.8|57818.6|57693.6|26
1617534060000|2021-04-04 11:01:00|57826.4|57701.4|57823.5|57698.5|57829.2|57704.2|57823.5|57698.5|17
1617534070000|2021-04-04 11:01:10|57820.5|57695.5|57813.2|57688.2|57821.9|57696.9|57805.5|57680.5|34
1617534080000|2021-04-04 11:01:20|57813.5|57688.5|57809.4|57684.4|57815.1|57690.1|57806.3|57681.3|28
1617534090000|2021-04-04 11:01:30|57809.2|57684.2|57816.7|57691.7|57817.6|57692.6|57809.2|57684.2|23
1617534100000|2021-04-04 11:01:40|57816.8|57691.8|57814.7|57689.7|57816.8|57691.8|57811|57686|23
1617534110000|2021-04-04 11:01:50|57814.3|57689.3|57814.6|57689.6|57816.3|57691.3|57812.7|57687.7|18
1617534120000|2021-04-04 11:02:00|57814.7|57689.7|57811.3|57686.3|57814.9|57689.9|57811.3|57686.3|19
1617534130000|2021-04-04 11:02:10|57811.4|57686.4|57801.1|57676.1|57811.4|57686.4|57798.7|57673.7|19
1617534140000|2021-04-04 11:02:20|57801.2|57676.2|57802|57677|57803|57678|57799.4|57674.4|20
1617534150000|2021-04-04 11:02:30|57803.3|57678.3|57795.6|57670.6|57804.8|57679.8|57795.2|57670.2|26
1617534160000|2021-04-04 11:02:40|57795.2|57670.2|57791.9|57666.9|57796.5|57671.5|57781|57656|19
1617534170000|2021-04-04 11:02:50|57791.8|57666.8|57793.5|57668.5|57795.2|57670.2|57790.3|57665.3|22
1617534180000|2021-04-04 11:03:00|57793.3|57668.3|57794.1|57669.1|57794.8|57669.8|57790.7|57665.7|16
1617534190000|2021-04-04 11:03:10|57794.8|57669.8|57785.4|57660.4|57795.5|57670.5|57785.2|57660.2|18
1617534200000|2021-04-04 11:03:20|57785.9|57660.9|57769.3|57644.3|57786.7|57661.7|57769.3|57644.3|22
1617534210000|2021-04-04 11:03:30|57769.1|57644.1|57762.7|57637.7|57770.4|57645.4|57762.2|57637.2|20
1617534220000|2021-04-04 11:03:40|57763.6|57638.6|57780.4|57655.4|57782.8|57657.8|57763.3|57638.3|32
1617534230000|2021-04-04 11:03:50|57780.2|57655.2|57781.3|57656.3|57783.1|57658.1|57780.2|57655.2|14
1617534240000|2021-04-04 11:04:00|57781|57656|57780.4|57655.4|57781.3|57656.3|57777.4|57652.4|25
1617534250000|2021-04-04 11:04:10|57781.3|57656.3|57767|57642|57781.3|57656.3|57767|57642|20
1617534260000|2021-04-04 11:04:20|57767.5|57642.5|57746.1|57621.1|57767.5|57642.5|57744.3|57619.3|29
1617534270000|2021-04-04 11:04:30|57745.4|57620.4|57740.5|57615.5|57746|57621|57738.6|57613.6|21
1617534280000|2021-04-04 11:04:40|57741.4|57616.4|57744.6|57619.6|57744.8|57619.8|57739.5|57614.5|20
1617534290000|2021-04-04 11:04:50|57744.4|57619.4|57745.7|57620.7|57745.7|57620.7|57744.3|57619.3|21
1617534300000|2021-04-04 11:05:00|57744.7|57619.7|57749.3|57624.3|57750.7|57625.7|57743.6|57618.6|19
1617534310000|2021-04-04 11:05:10|57750.1|57625.1|57743.7|57618.7|57752.4|57627.4|57743.1|57618.1|22
1617534320000|2021-04-04 11:05:20|57743.9|57618.9|57744.4|57619.4|57745.3|57620.3|57743.5|57618.5|13
1617534330000|2021-04-04 11:05:30|57744.6|57619.6|57753.6|57628.6|57753.6|57628.6|57744.6|57619.6|20
1617534340000|2021-04-04 11:05:40|57754.1|57629.1|57752.7|57627.7|57760|57635|57751.6|57626.6|27
1617534350000|2021-04-04 11:05:50|57753.1|57628.1|57760.8|57635.8|57762.2|57637.2|57752.3|57627.3|23
1617534360000|2021-04-04 11:06:00|57760.7|57635.7|57760|57635|57762.5|57637.5|57760|57635|22
1617534370000|2021-04-04 11:06:10|57759.7|57634.7|57742.5|57617.5|57759.7|57634.7|57741.9|57616.9|26
1617534380000|2021-04-04 11:06:20|57744.7|57619.7|57760|57635|57760|57635|57744.5|57619.5|21
1617534390000|2021-04-04 11:06:30|57760.1|57635.1|57755.9|57630.9|57761.2|57636.2|57754.9|57629.9|32
1617534400000|2021-04-04 11:06:40|57754|57629|57758.8|57633.8|57759.7|57634.7|57752.4|57627.4|19
1617534410000|2021-04-04 11:06:50|57758.2|57633.2|57751.4|57626.4|57758.2|57633.2|57751|57626|20
1617534420000|2021-04-04 11:07:00|57752.1|57627.1|57747.7|57622.7|57752.4|57627.4|57747.2|57622.2|24
1617534430000|2021-04-04 11:07:10|57747.9|57622.9|57744.6|57619.6|57747.9|57622.9|57743.9|57618.9|25
1617534440000|2021-04-04 11:07:20|57744.1|57619.1|57741.8|57616.8|57744.1|57619.1|57740.4|57615.4|8
1617534450000|2021-04-04 11:07:30|57741.9|57616.9|57743.4|57618.4|57743.5|57618.5|57741.9|57616.9|8
1617534460000|2021-04-04 11:07:40|57743.5|57618.5|57749.2|57624.2|57750.6|57625.6|57743.3|57618.3|16
1617534470000|2021-04-04 11:07:50|57749.1|57624.1|57749|57624|57750.3|57625.3|57748.2|57623.2|20
1617534480000|2021-04-04 11:08:00|57749.4|57624.4|57749.7|57624.7|57751.1|57626.1|57749|57624|14
1617534490000|2021-04-04 11:08:10|57749.2|57624.2|57749.5|57624.5|57749.8|57624.8|57747.7|57622.7|22
1617534500000|2021-04-04 11:08:20|57748.8|57623.8|57746.7|57621.7|57748.8|57623.8|57746.7|57621.7|9
1617534510000|2021-04-04 11:08:30|57746.4|57621.4|57743.5|57618.5|57746.4|57621.4|57742.6|57617.6|8
1617534520000|2021-04-04 11:08:40|57743.7|57618.7|57719.5|57594.5|57743.7|57618.7|57716.8|57591.8|21
1617534530000|2021-04-04 11:08:50|57720|57595|57713|57588|57720.1|57595.1|57711.4|57586.4|33
1617534540000|2021-04-04 11:09:00|57712.9|57587.9|57709.9|57584.9|57712.9|57587.9|57709.2|57584.2|20
1617534550000|2021-04-04 11:09:10|57710.6|57585.6|57692.1|57567.1|57710.6|57585.6|57692|57567|25
1617534560000|2021-04-04 11:09:20|57692.4|57567.4|57689|57564|57693.5|57568.5|57683.2|57558.2|25
1617534570000|2021-04-04 11:09:30|57688.5|57563.5|57691.2|57566.2|57691.5|57566.5|57680.5|57555.5|31
1617534580000|2021-04-04 11:09:40|57691.9|57566.9|57682.8|57557.8|57691.9|57566.9|57682.3|57557.3|23
1617534590000|2021-04-04 11:09:50|57682.7|57557.7|57682.6|57557.6|57683.7|57558.7|57682.2|57557.2|11
1617534600000|2021-04-04 11:10:00|57682.8|57557.8|57685.3|57560.3|57697.2|57572.2|57682.7|57557.7|28
1617534610000|2021-04-04 11:10:10|57685|57560|57686.6|57561.6|57687.4|57562.4|57684|57559|16
1617534620000|2021-04-04 11:10:20|57685.8|57560.8|57684.1|57559.1|57688.9|57563.9|57684.1|57559.1|19
1617534630000|2021-04-04 11:10:30|57686|57561|57680.3|57555.3|57687.2|57562.2|57678.4|57553.4|24
1617534640000|2021-04-04 11:10:40|57680.7|57555.7|57681.1|57556.1|57682|57557|57679.4|57554.4|15
1617534650000|2021-04-04 11:10:50|57681.6|57556.6|57681.5|57556.5|57682.1|57557.1|57679.7|57554.7|25
1617534660000|2021-04-04 11:11:00|57681.4|57556.4|57699.1|57574.1|57699.1|57574.1|57681|57556|29
1617534670000|2021-04-04 11:11:10|57699.2|57574.2|57699|57574|57707.3|57582.3|57697.9|57572.9|35
1617534680000|2021-04-04 11:11:20|57693.9|57568.9|57698.5|57573.5|57698.9|57573.9|57693.9|57568.9|21
1617534690000|2021-04-04 11:11:30|57698.6|57573.6|57685.2|57560.2|57699.6|57574.6|57684|57559|28
1617534700000|2021-04-04 11:11:40|57685.3|57560.3|57686.7|57561.7|57687|57562|57684.8|57559.8|25
1617534710000|2021-04-04 11:11:50|57686.6|57561.6|57683.9|57558.9|57687.4|57562.4|57683.8|57558.8|22
1617534720000|2021-04-04 11:12:00|57684.1|57559.1|57685.9|57560.9|57685.9|57560.9|57683.3|57558.3|23
1617534730000|2021-04-04 11:12:10|57685.8|57560.8|57686.3|57561.3|57686.4|57561.4|57684.4|57559.4|16
1617534740000|2021-04-04 11:12:20|57685.8|57560.8|57685.9|57560.9|57686.5|57561.5|57685.2|57560.2|15
1617534750000|2021-04-04 11:12:30|57686.4|57561.4|57683.7|57558.7|57686.6|57561.6|57683.7|57558.7|16
1617534760000|2021-04-04 11:12:40|57683.8|57558.8|57683.8|57558.8|57685|57560|57683.4|57558.4|15
1617534770000|2021-04-04 11:12:50|57683.9|57558.9|57665.2|57540.2|57684.2|57559.2|57665.2|57540.2|13
1617534780000|2021-04-04 11:13:00|57665.3|57540.3|57668.3|57543.3|57669.3|57544.3|57665.3|57540.3|14
1617534790000|2021-04-04 11:13:10|57668.4|57543.4|57669.8|57544.8|57670.6|57545.6|57668.4|57543.4|10
1617534800000|2021-04-04 11:13:20|57669.7|57544.7|57668.9|57543.9|57669.8|57544.8|57667.1|57542.1|9
1617534810000|2021-04-04 11:13:30|57669.3|57544.3|57665.6|57540.6|57669.6|57544.6|57664.8|57539.8|18
1617534820000|2021-04-04 11:13:40|57665.3|57540.3|57667.4|57542.4|57667.4|57542.4|57665.2|57540.2|18
1617534830000|2021-04-04 11:13:50|57670.3|57545.3|57674.7|57549.7|57678.9|57553.9|57670.3|57545.3|34
1617534840000|2021-04-04 11:14:00|57674.3|57549.3|57690.5|57565.5|57691|57566|57673.9|57548.9|24
1617534850000|2021-04-04 11:14:10|57691.3|57566.3|57692.2|57567.2|57693.3|57568.3|57690.1|57565.1|30
1617534860000|2021-04-04 11:14:20|57692.7|57567.7|57701.7|57576.7|57701.7|57576.7|57691.1|57566.1|24
1617534870000|2021-04-04 11:14:30|57701.8|57576.8|57706.8|57581.8|57707.4|57582.4|57701.8|57576.8|30
1617534880000|2021-04-04 11:14:40|57706.2|57581.2|57713.2|57588.2|57714.4|57589.4|57705.1|57580.1|21
1617534890000|2021-04-04 11:14:50|57711.7|57586.7|57726|57601|57726.3|57601.3|57710.8|57585.8|26
1617534900000|2021-04-04 11:15:00|57726.2|57601.2|57723.8|57598.8|57728.6|57603.6|57720.7|57595.7|26
1617534910000|2021-04-04 11:15:10|57726.4|57601.4|57721.8|57596.8|57726.4|57601.4|57721.6|57596.6|16
1617534920000|2021-04-04 11:15:20|57721.6|57596.6|57715.9|57590.9|57721.9|57596.9|57713.8|57588.8|26
1617534930000|2021-04-04 11:15:30|57715.7|57590.7|57713.2|57588.2|57715.7|57590.7|57711.5|57586.5|23
1617534940000|2021-04-04 11:15:40|57713|57588|57716|57591|57717.2|57592.2|57713|57588|19
1617534950000|2021-04-04 11:15:50|57716.1|57591.1|57712.9|57587.9|57716.1|57591.1|57712.9|57587.9|10
1617534960000|2021-04-04 11:16:00|57712.7|57587.7|57699.9|57574.9|57712.7|57587.7|57698.6|57573.6|21
1617534970000|2021-04-04 11:16:10|57699.6|57574.6|57698.5|57573.5|57699.7|57574.7|57698.2|57573.2|17
1617534980000|2021-04-04 11:16:20|57698.7|57573.7|57698|57573|57701.7|57576.7|57697.6|57572.6|15
1617534990000|2021-04-04 11:16:30|57697.2|57572.2|57703.5|57578.5|57703.5|57578.5|57697.2|57572.2|14
1617535000000|2021-04-04 11:16:40|57703.6|57578.6|57704.3|57579.3|57704.5|57579.5|57698.6|57573.6|18
1617535010000|2021-04-04 11:16:50|57704.2|57579.2|57734.3|57609.3|57734.3|57609.3|57704.2|57579.2|18
1617535020000|2021-04-04 11:17:00|57733.7|57608.7|57733.1|57608.1|57734.3|57609.3|57730.8|57605.8|8
1617535030000|2021-04-04 11:17:10|57733.3|57608.3|57740.2|57615.2|57740.2|57615.2|57730.1|57605.1|22
1617535040000|2021-04-04 11:17:20|57739.6|57614.6|57742.6|57617.6|57742.6|57617.6|57739.5|57614.5|14
1617535050000|2021-04-04 11:17:30|57742.7|57617.7|57744.5|57619.5|57746|57621|57742.7|57617.7|21
1617535060000|2021-04-04 11:17:40|57750.8|57625.8|57759.6|57634.6|57763.6|57638.6|57750.8|57625.8|25
1617535070000|2021-04-04 11:17:50|57760.6|57635.6|57758.6|57633.6|57764.3|57639.3|57757.5|57632.5|20
1617535080000|2021-04-04 11:18:00|57758.4|57633.4|57757.8|57632.8|57760.5|57635.5|57756.7|57631.7|21
1617535090000|2021-04-04 11:18:10|57758.2|57633.2|57762.5|57637.5|57764|57639|57758.2|57633.2|24
1617535100000|2021-04-04 11:18:20|57761.5|57636.5|57766.6|57641.6|57766.6|57641.6|57761.5|57636.5|25
1617535110000|2021-04-04 11:18:30|57766.1|57641.1|57753.2|57628.2|57766.1|57641.1|57750.1|57625.1|21
1617535120000|2021-04-04 11:18:40|57752.2|57627.2|57755|57630|57756.9|57631.9|57750.7|57625.7|34
1617535130000|2021-04-04 11:18:50|57755.6|57630.6|57756.1|57631.1|57757.3|57632.3|57755.3|57630.3|26
1617535140000|2021-04-04 11:19:00|57755.9|57630.9|57753.6|57628.6|57757.6|57632.6|57751.7|57626.7|28
1617535150000|2021-04-04 11:19:10|57753|57628|57749.6|57624.6|57753.2|57628.2|57748.5|57623.5|32
1617535160000|2021-04-04 11:19:20|57749|57624|57751.7|57626.7|57751.9|57626.9|57747.5|57622.5|25
1617535170000|2021-04-04 11:19:30|57750.8|57625.8|57754.8|57629.8|57754.8|57629.8|57749.9|57624.9|18
1617535180000|2021-04-04 11:19:40|57751.7|57626.7|57759.7|57634.7|57759.8|57634.8|57751.7|57626.7|20
1617535190000|2021-04-04 11:19:50|57759.8|57634.8|57758.4|57633.4|57760.2|57635.2|57758.1|57633.1|19
1617535200000|2021-04-04 11:20:00|57758.3|57633.3|57761.1|57636.1|57761.1|57636.1|57758.3|57633.3|16
1617535210000|2021-04-04 11:20:10|57760.9|57635.9|57760.8|57635.8|57761.2|57636.2|57760.8|57635.8|9
1617535220000|2021-04-04 11:20:20|57761|57636|57760.5|57635.5|57762|57637|57760.5|57635.5|19
1617535230000|2021-04-04 11:20:30|57760.7|57635.7|57761.7|57636.7|57762.3|57637.3|57760.5|57635.5|20
1617535240000|2021-04-04 11:20:40|57762.5|57637.5|57781.5|57656.5|57781.5|57656.5|57762.5|57637.5|22
1617535250000|2021-04-04 11:20:50|57781.4|57656.4|57786.7|57661.7|57786.8|57661.8|57781.1|57656.1|29
1617535260000|2021-04-04 11:21:00|57786.9|57661.9|57786.9|57661.9|57787|57662|57785.7|57660.7|11
1617535270000|2021-04-04 11:21:10|57786.7|57661.7|57787.3|57662.3|57787.7|57662.7|57785.6|57660.6|8
1617535280000|2021-04-04 11:21:20|57787.7|57662.7|57794|57669|57794|57669|57787.7|57662.7|18
1617535290000|2021-04-04 11:21:30|57794.6|57669.6|57794.9|57669.9|57796.4|57671.4|57794|57669|16
1617535300000|2021-04-04 11:21:40|57795.3|57670.3|57794.7|57669.7|57795.3|57670.3|57794.1|57669.1|15
1617535310000|2021-04-04 11:21:50|57795.3|57670.3|57797.3|57672.3|57797.3|57672.3|57794.7|57669.7|17
1617535320000|2021-04-04 11:22:00|57797.2|57672.2|57790.2|57665.2|57799.1|57674.1|57788.8|57663.8|19
1617535330000|2021-04-04 11:22:10|57790.3|57665.3|57790.3|57665.3|57790.3|57665.3|57789.6|57664.6|9
1617535340000|2021-04-04 11:22:20|57790.8|57665.8|57768.9|57643.9|57791.6|57666.6|57768.9|57643.9|22
1617535350000|2021-04-04 11:22:30|57770.3|57645.3|57783.7|57658.7|57785.7|57660.7|57770.3|57645.3|29
1617535360000|2021-04-04 11:22:40|57777.8|57652.8|57778.7|57653.7|57778.7|57653.7|57775|57650|21
1617535370000|2021-04-04 11:22:50|57780.7|57655.7|57782.3|57657.3|57783.4|57658.4|57780|57655|14
1617535380000|2021-04-04 11:23:00|57782.1|57657.1|57774.8|57649.8|57782.6|57657.6|57774.8|57649.8|22
1617535390000|2021-04-04 11:23:10|57776|57651|57774.8|57649.8|57778.8|57653.8|57774.5|57649.5|21
1617535400000|2021-04-04 11:23:20|57775.7|57650.7|57751.5|57626.5|57775.8|57650.8|57750.4|57625.4|24
1617535410000|2021-04-04 11:23:30|57751.4|57626.4|57751.2|57626.2|57758.2|57633.2|57748.2|57623.2|34
1617535420000|2021-04-04 11:23:40|57747.4|57622.4|57747.4|57622.4|57748.3|57623.3|57745.6|57620.6|19
1617535430000|2021-04-04 11:23:50|57747|57622|57743.9|57618.9|57747|57622|57741|57616|24
1617535440000|2021-04-04 11:24:00|57738.9|57613.9|57739|57614|57741|57616|57738.2|57613.2|21
1617535450000|2021-04-04 11:24:10|57739.7|57614.7|57736.8|57611.8|57739.7|57614.7|57736.1|57611.1|20
1617535460000|2021-04-04 11:24:20|57736.9|57611.9|57729.9|57604.9|57737.2|57612.2|57726.6|57601.6|28
1617535470000|2021-04-04 11:24:30|57729.7|57604.7|57732.6|57607.6|57733|57608|57729.7|57604.7|14
1617535480000|2021-04-04 11:24:40|57733.2|57608.2|57734.3|57609.3|57734.5|57609.5|57732.7|57607.7|13
1617535490000|2021-04-04 11:24:50|57733.6|57608.6|57736.3|57611.3|57736.5|57611.5|57733.6|57608.6|13
1617535500000|2021-04-04 11:25:00|57736|57611|57735.9|57610.9|57736.4|57611.4|57735.9|57610.9|6
1617535510000|2021-04-04 11:25:10|57736|57611|57738.9|57613.9|57738.9|57613.9|57735.9|57610.9|9
1617535520000|2021-04-04 11:25:20|57740.8|57615.8|57745|57620|57751.6|57626.6|57740.8|57615.8|28
1617535530000|2021-04-04 11:25:30|57747.1|57622.1|57766.8|57641.8|57769.5|57644.5|57746.4|57621.4|23
1617535540000|2021-04-04 11:25:40|57767.5|57642.5|57765|57640|57768.6|57643.6|57762.3|57637.3|31
1617535550000|2021-04-04 11:25:50|57765.1|57640.1|57762.9|57637.9|57765.1|57640.1|57762.4|57637.4|17
1617535560000|2021-04-04 11:26:00|57762.8|57637.8|57765.1|57640.1|57766.7|57641.7|57762.7|57637.7|23
1617535570000|2021-04-04 11:26:10|57765|57640|57763.7|57638.7|57765|57640|57763|57638|20
1617535580000|2021-04-04 11:26:20|57763.5|57638.5|57763.1|57638.1|57763.8|57638.8|57762.8|57637.8|8
1617535590000|2021-04-04 11:26:30|57762.6|57637.6|57762.8|57637.8|57763.4|57638.4|57762.3|57637.3|10
1617535600000|2021-04-04 11:26:40|57756.9|57631.9|57741.5|57616.5|57756.9|57631.9|57740.6|57615.6|24
1617535610000|2021-04-04 11:26:50|57739.6|57614.6|57739.9|57614.9|57741.6|57616.6|57739.6|57614.6|5
1617535620000|2021-04-04 11:27:00|57740|57615|57737.8|57612.8|57741.2|57616.2|57737.7|57612.7|21
1617535630000|2021-04-04 11:27:10|57737.7|57612.7|57736.1|57611.1|57737.7|57612.7|57734.5|57609.5|17
1617535640000|2021-04-04 11:27:20|57736|57611|57736.3|57611.3|57736.7|57611.7|57736|57611|6
1617535650000|2021-04-04 11:27:30|57736|57611|57733.7|57608.7|57736|57611|57732.5|57607.5|15
1617535660000|2021-04-04 11:27:40|57733.6|57608.6|57733.6|57608.6|57733.6|57608.6|57733.5|57608.5|3
1617535670000|2021-04-04 11:27:50|57734.1|57609.1|57734.1|57609.1|57734.3|57609.3|57734.1|57609.1|3
1617535680000|2021-04-04 11:28:00|57734.3|57609.3|57736.1|57611.1|57736.2|57611.2|57733.1|57608.1|14
1617535690000|2021-04-04 11:28:10|57736.2|57611.2|57735.8|57610.8|57736.3|57611.3|57735.6|57610.6|7
1617535700000|2021-04-04 11:28:20|57735.9|57610.9|57736.1|57611.1|57736.1|57611.1|57735.8|57610.8|3
1617535710000|2021-04-04 11:28:30|57735.8|57610.8|57736|57611|57736.1|57611.1|57734.6|57609.6|9
1617535720000|2021-04-04 11:28:40|57735|57610|57734.2|57609.2|57736.2|57611.2|57734.2|57609.2|7
1617535730000|2021-04-04 11:28:50|57734.7|57609.7|57734.7|57609.7|57734.7|57609.7|57734.7|57609.7|1
1617535740000|2021-04-04 11:29:00|57734.6|57609.6|57712.6|57587.6|57734.6|57609.6|57712.3|57587.3|22
1617535750000|2021-04-04 11:29:10|57712.4|57587.4|57708|57583|57712.4|57587.4|57707.9|57582.9|14
1617535760000|2021-04-04 11:29:20|57707|57582|57711.1|57586.1|57711.1|57586.1|57706.4|57581.4|12
1617535770000|2021-04-04 11:29:30|57711.2|57586.2|57703.4|57578.4|57711.8|57586.8|57702|57577|15
1617535780000|2021-04-04 11:29:40|57703.6|57578.6|57703.2|57578.2|57705.1|57580.1|57703.1|57578.1|10
1617535790000|2021-04-04 11:29:50|57703.4|57578.4|57707.4|57582.4|57707.4|57582.4|57703.3|57578.3|10
1617535800000|2021-04-04 11:30:00|57705.6|57580.6|57707.2|57582.2|57707.4|57582.4|57705.6|57580.6|5
1617535810000|2021-04-04 11:30:10|57707.3|57582.3|57713.1|57588.1|57713.1|57588.1|57706.8|57581.8|7
1617535820000|2021-04-04 11:30:20|57713|57588|57713.6|57588.6|57713.9|57588.9|57712.4|57587.4|9
1617535830000|2021-04-04 11:30:30|57713.5|57588.5|57714.8|57589.8|57714.8|57589.8|57712.4|57587.4|19
1617535840000|2021-04-04 11:30:40|57714.9|57589.9|57716.8|57591.8|57716.9|57591.9|57714.6|57589.6|15
1617535850000|2021-04-04 11:30:50|57716.6|57591.6|57729.7|57604.7|57730|57605|57716.6|57591.6|28
1617535860000|2021-04-04 11:31:00|57731.9|57606.9|57732.4|57607.4|57732.4|57607.4|57731.5|57606.5|12
1617535870000|2021-04-04 11:31:10|57731.8|57606.8|57729.8|57604.8|57732.4|57607.4|57729.8|57604.8|9
1617535880000|2021-04-04 11:31:20|57730.4|57605.4|57745.2|57620.2|57745.2|57620.2|57730.4|57605.4|16
1617535890000|2021-04-04 11:31:30|57749|57624|57763.5|57638.5|57764.5|57639.5|57749|57624|30
1617535900000|2021-04-04 11:31:40|57762.6|57637.6|57764.9|57639.9|57766.8|57641.8|57762.1|57637.1|19
1617535910000|2021-04-04 11:31:50|57765.4|57640.4|57763.9|57638.9|57765.4|57640.4|57761.4|57636.4|25
1617535920000|2021-04-04 11:32:00|57763.8|57638.8|57749.1|57624.1|57763.8|57638.8|57743.2|57618.2|22
1617535930000|2021-04-04 11:32:10|57749|57624|57756.8|57631.8|57757.1|57632.1|57749|57624|29
1617535940000|2021-04-04 11:32:20|57757|57632|57760.7|57635.7|57761.2|57636.2|57756.6|57631.6|14
1617535950000|2021-04-04 11:32:30|57761.2|57636.2|57761|57636|57762.4|57637.4|57759.5|57634.5|23
1617535960000|2021-04-04 11:32:40|57761.5|57636.5|57759.7|57634.7|57763.9|57638.9|57759.7|57634.7|17
1617535970000|2021-04-04 11:32:50|57759.6|57634.6|57758.3|57633.3|57760.3|57635.3|57758.3|57633.3|7
1617535980000|2021-04-04 11:33:00|57753.7|57628.7|57741.4|57616.4|57753.7|57628.7|57739.6|57614.6|29
1617535990000|2021-04-04 11:33:10|57743.2|57618.2|57742.3|57617.3|57744.3|57619.3|57740.1|57615.1|17
1617536000000|2021-04-04 11:33:20|57742.8|57617.8|57742.7|57617.7|57743.9|57618.9|57741.4|57616.4|13
1617536010000|2021-04-04 11:33:30|57743.7|57618.7|57743.9|57618.9|57747.2|57622.2|57743.2|57618.2|16
1617536020000|2021-04-04 11:33:40|57744.1|57619.1|57744.3|57619.3|57747|57622|57743.7|57618.7|17
1617536030000|2021-04-04 11:33:50|57744|57619|57745.4|57620.4|57745.6|57620.6|57743.8|57618.8|16
1617536040000|2021-04-04 11:34:00|57745.3|57620.3|57752|57627|57752.1|57627.1|57745.3|57620.3|17
1617536050000|2021-04-04 11:34:10|57749.9|57624.9|57750.7|57625.7|57753.2|57628.2|57749.9|57624.9|20
1617536060000|2021-04-04 11:34:20|57750.8|57625.8|57758.8|57633.8|57759.9|57634.9|57749.9|57624.9|30
1617536070000|2021-04-04 11:34:30|57758.1|57633.1|57759.1|57634.1|57759.6|57634.6|57756.6|57631.6|14
1617536080000|2021-04-04 11:34:40|57759.3|57634.3|57762|57637|57762.2|57637.2|57758.3|57633.3|9
1617536090000|2021-04-04 11:34:50|57761.9|57636.9|57759.1|57634.1|57762|57637|57758|57633|15
1617536100000|2021-04-04 11:35:00|57758.7|57633.7|57755.2|57630.2|57758.7|57633.7|57755.1|57630.1|4
1617536110000|2021-04-04 11:35:10|57755|57630|57756.5|57631.5|57756.5|57631.5|57754.9|57629.9|9
1617536120000|2021-04-04 11:35:20|57755.2|57630.2|57757.6|57632.6|57757.6|57632.6|57755.2|57630.2|7
1617536130000|2021-04-04 11:35:30|57757.9|57632.9|57756.6|57631.6|57757.9|57632.9|57756.6|57631.6|3
1617536140000|2021-04-04 11:35:40|57757.4|57632.4|57757.2|57632.2|57757.4|57632.4|57755.9|57630.9|6
1617536150000|2021-04-04 11:35:50|57757.1|57632.1|57721.5|57596.5|57757.1|57632.1|57721.5|57596.5|19
1617536160000|2021-04-04 11:36:00|57722.7|57597.7|57723.8|57598.8|57732.8|57607.8|57721.1|57596.1|32
1617536170000|2021-04-04 11:36:10|57723.3|57598.3|57722.4|57597.4|57727.5|57602.5|57721.2|57596.2|30
1617536180000|2021-04-04 11:36:20|57721.9|57596.9|57721|57596|57722.4|57597.4|57719.7|57594.7|18
1617536190000|2021-04-04 11:36:30|57723.4|57598.4|57720.6|57595.6|57725.3|57600.3|57720.6|57595.6|24
1617536200000|2021-04-04 11:36:40|57720.5|57595.5|57720.9|57595.9|57724.3|57599.3|57720.5|57595.5|21
1617536210000|2021-04-04 11:36:50|57720.8|57595.8|57719.1|57594.1|57721.5|57596.5|57713.2|57588.2|25
1617536220000|2021-04-04 11:37:00|57719.9|57594.9|57714.6|57589.6|57719.9|57594.9|57709.8|57584.8|22
1617536230000|2021-04-04 11:37:10|57714.3|57589.3|57714.4|57589.4|57714.7|57589.7|57710.5|57585.5|6
1617536240000|2021-04-04 11:37:20|57714.5|57589.5|57716.5|57591.5|57716.6|57591.6|57714.5|57589.5|8
1617536250000|2021-04-04 11:37:30|57715.6|57590.6|57714.6|57589.6|57717.1|57592.1|57714.5|57589.5|11
1617536260000|2021-04-04 11:37:40|57715.1|57590.1|57715.1|57590.1|57715.1|57590.1|57714.5|57589.5|3
1617536270000|2021-04-04 11:37:50|57715.3|57590.3|57718.7|57593.7|57718.9|57593.9|57715.3|57590.3|12
1617536280000|2021-04-04 11:38:00|57718.1|57593.1|57722.1|57597.1|57725.1|57600.1|57718.1|57593.1|24
1617536290000|2021-04-04 11:38:10|57722.3|57597.3|57721.9|57596.9|57724.4|57599.4|57721.7|57596.7|16
1617536300000|2021-04-04 11:38:20|57721.1|57596.1|57720.5|57595.5|57721.1|57596.1|57717.8|57592.8|17
1617536310000|2021-04-04 11:38:30|57719.5|57594.5|57720.5|57595.5|57720.7|57595.7|57717.9|57592.9|21
1617536320000|2021-04-04 11:38:40|57720|57595|57719.9|57594.9|57720.6|57595.6|57718.5|57593.5|21
1617536330000|2021-04-04 11:38:50|57719.8|57594.8|57718.3|57593.3|57719.8|57594.8|57718|57593|12
1617536340000|2021-04-04 11:39:00|57717.9|57592.9|57717.9|57592.9|57719.4|57594.4|57717.3|57592.3|22
1617536350000|2021-04-04 11:39:10|57718.6|57593.6|57718.5|57593.5|57719.8|57594.8|57718|57593|12
1617536360000|2021-04-04 11:39:20|57719.3|57594.3|57718.9|57593.9|57719.6|57594.6|57718.8|57593.8|10
1617536370000|2021-04-04 11:39:30|57720|57595|57719.8|57594.8|57720|57595|57717.4|57592.4|20
1617536380000|2021-04-04 11:39:40|57720.2|57595.2|57717.7|57592.7|57720.2|57595.2|57717.7|57592.7|5
1617536390000|2021-04-04 11:39:50|57719.6|57594.6|57719.3|57594.3|57720.6|57595.6|57717|57592|17
1617536400000|2021-04-04 11:40:00|57717.2|57592.2|57719.1|57594.1|57719.2|57594.2|57717.2|57592.2|13
1617536410000|2021-04-04 11:40:10|57718.5|57593.5|57704.8|57579.8|57719.6|57594.6|57703.5|57578.5|19
1617536420000|2021-04-04 11:40:20|57703.8|57578.8|57707.2|57582.2|57707.6|57582.6|57703.8|57578.8|20
1617536430000|2021-04-04 11:40:30|57707.5|57582.5|57705.1|57580.1|57708.2|57583.2|57705.1|57580.1|12
1617536440000|2021-04-04 11:40:40|57706.1|57581.1|57706.9|57581.9|57709.7|57584.7|57705.6|57580.6|19
1617536450000|2021-04-04 11:40:50|57705.5|57580.5|57687.5|57562.5|57706.5|57581.5|57687|57562|23
1617536460000|2021-04-04 11:41:00|57687.8|57562.8|57688.5|57563.5|57689.7|57564.7|57686.7|57561.7|27
1617536470000|2021-04-04 11:41:10|57688.4|57563.4|57685.2|57560.2|57689.9|57564.9|57685.2|57560.2|21
1617536480000|2021-04-04 11:41:20|57684.7|57559.7|57669.8|57544.8|57685.3|57560.3|57668.3|57543.3|24
1617536490000|2021-04-04 11:41:30|57669.6|57544.6|57659.7|57534.7|57669.6|57544.6|57659.7|57534.7|18
1617536500000|2021-04-04 11:41:40|57660.3|57535.3|57641|57516|57660.3|57535.3|57641|57516|32
1617536510000|2021-04-04 11:41:50|57641.1|57516.1|57629.2|57504.2|57641.6|57516.6|57628.2|57503.2|22
1617536520000|2021-04-04 11:42:00|57627.9|57502.9|57575.8|57450.8|57627.9|57502.9|57571.7|57446.7|39
1617536530000|2021-04-04 11:42:10|57576.9|57451.9|57555.6|57430.6|57576.9|57451.9|57555.6|57430.6|28
1617536540000|2021-04-04 11:42:20|57555.7|57430.7|57539|57414|57557.3|57432.3|57539|57414|23
1617536550000|2021-04-04 11:42:30|57532.2|57407.2|57545.3|57420.3|57545.3|57420.3|57509|57384|34
1617536560000|2021-04-04 11:42:40|57553|57428|57538.9|57413.9|57553.4|57428.4|57534.4|57409.4|36
1617536570000|2021-04-04 11:42:50|57537.2|57412.2|57526.7|57401.7|57537.9|57412.9|57526.2|57401.2|33
1617536580000|2021-04-04 11:43:00|57524.8|57399.8|57531.2|57406.2|57536.2|57411.2|57519|57394|34
1617536590000|2021-04-04 11:43:10|57533|57408|57535.1|57410.1|57535.9|57410.9|57533|57408|25
1617536600000|2021-04-04 11:43:20|57535.2|57410.2|57538.3|57413.3|57538.6|57413.6|57535.2|57410.2|24
1617536610000|2021-04-04 11:43:30|57538.5|57413.5|57545.6|57420.6|57551.5|57426.5|57537.7|57412.7|21
1617536620000|2021-04-04 11:43:40|57545.7|57420.7|57573.8|57448.8|57575|57450|57545.7|57420.7|30
1617536630000|2021-04-04 11:43:50|57574|57449|57570.8|57445.8|57580.5|57455.5|57570.8|57445.8|28
1617536640000|2021-04-04 11:44:00|57572.5|57447.5|57547.9|57422.9|57572.5|57447.5|57547.9|57422.9|34
1617536650000|2021-04-04 11:44:10|57545.7|57420.7|57524.1|57399.1|57547.9|57422.9|57519.6|57394.6|32
1617536660000|2021-04-04 11:44:20|57522.7|57397.7|57518.4|57393.4|57528.7|57403.7|57513.5|57388.5|38
1617536670000|2021-04-04 11:44:30|57518.5|57393.5|57505.8|57380.8|57524.5|57399.5|57505.8|57380.8|28
1617536680000|2021-04-04 11:44:40|57505|57380|57499.1|57374.1|57508.8|57383.8|57499.1|57374.1|29
1617536690000|2021-04-04 11:44:50|57496.1|57371.1|57471|57346|57499.6|57374.6|57466.5|57341.5|27
1617536700000|2021-04-04 11:45:00|57467.8|57342.8|57476.7|57351.7|57484.8|57359.8|57458.4|57333.4|32
1617536710000|2021-04-04 11:45:10|57478.7|57353.7|57502.3|57377.3|57503.3|57378.3|57478.7|57353.7|35
1617536720000|2021-04-04 11:45:20|57503.2|57378.2|57498.6|57373.6|57504.2|57379.2|57497.2|57372.2|30
1617536730000|2021-04-04 11:45:30|57499.7|57374.7|57495.2|57370.2|57505.4|57380.4|57495.2|57370.2|32
1617536740000|2021-04-04 11:45:40|57498.1|57373.1|57490.8|57365.8|57499.3|57374.3|57490.3|57365.3|18
1617536750000|2021-04-04 11:45:50|57483.7|57358.7|57503.1|57378.1|57504|57379|57481.4|57356.4|28
1617536760000|2021-04-04 11:46:00|57503.3|57378.3|57502.4|57377.4|57507.2|57382.2|57497|57372|25
1617536770000|2021-04-04 11:46:10|57501.8|57376.8|57506.9|57381.9|57509.3|57384.3|57500.2|57375.2|24
1617536780000|2021-04-04 11:46:20|57506.4|57381.4|57523.4|57398.4|57525|57400|57505.5|57380.5|21
1617536790000|2021-04-04 11:46:30|57523.2|57398.2|57544.5|57419.5|57547.6|57422.6|57522|57397|32
1617536800000|2021-04-04 11:46:40|57543.1|57418.1|57538.9|57413.9|57543.1|57418.1|57537.3|57412.3|25
1617536810000|2021-04-04 11:46:50|57540.2|57415.2|57546.4|57421.4|57548.7|57423.7|57536.1|57411.1|27
1617536820000|2021-04-04 11:47:00|57543.2|57418.2|57545.3|57420.3|57547.7|57422.7|57542.8|57417.8|13
1617536830000|2021-04-04 11:47:10|57545.7|57420.7|57543.1|57418.1|57545.7|57420.7|57541.4|57416.4|14
1617536840000|2021-04-04 11:47:20|57543.7|57418.7|57543.3|57418.3|57544.7|57419.7|57543.3|57418.3|14
1617536850000|2021-04-04 11:47:30|57544|57419|57549.7|57424.7|57549.7|57424.7|57544|57419|12
1617536860000|2021-04-04 11:47:40|57550.2|57425.2|57553.3|57428.3|57554.4|57429.4|57550.2|57425.2|13
1617536870000|2021-04-04 11:47:50|57550.8|57425.8|57551.3|57426.3|57551.5|57426.5|57549|57424|13
1617536880000|2021-04-04 11:48:00|57551.2|57426.2|57563|57438|57563|57438|57551.2|57426.2|13
1617536890000|2021-04-04 11:48:10|57562.5|57437.5|57561.8|57436.8|57564.8|57439.8|57561.6|57436.6|30
1617536900000|2021-04-04 11:48:20|57562|57437|57561.2|57436.2|57564.3|57439.3|57559.7|57434.7|27
1617536910000|2021-04-04 11:48:30|57564.7|57439.7|57557.7|57432.7|57564.8|57439.8|57555.8|57430.8|22
1617536920000|2021-04-04 11:48:40|57557.9|57432.9|57556.7|57431.7|57557.9|57432.9|57556.7|57431.7|16
1617536930000|2021-04-04 11:48:50|57557|57432|57567.1|57442.1|57568.9|57443.9|57556.8|57431.8|34
1617536940000|2021-04-04 11:49:00|57567.2|57442.2|57568.9|57443.9|57570.7|57445.7|57566.4|57441.4|33
1617536950000|2021-04-04 11:49:10|57569.1|57444.1|57567|57442|57569.1|57444.1|57562.4|57437.4|32
1617536960000|2021-04-04 11:49:20|57567.3|57442.3|57554.8|57429.8|57568.2|57443.2|57554.5|57429.5|21
1617536970000|2021-04-04 11:49:30|57554.9|57429.9|57557.1|57432.1|57558.3|57433.3|57552.9|57427.9|13
1617536980000|2021-04-04 11:49:40|57557.6|57432.6|57564.8|57439.8|57565.7|57440.7|57555.9|57430.9|18
1617536990000|2021-04-04 11:49:50|57565.4|57440.4|57560.9|57435.9|57565.9|57440.9|57560|57435|20
1617537000000|2021-04-04 11:50:00|57560.8|57435.8|57564.8|57439.8|57564.8|57439.8|57560.3|57435.3|18
1617537010000|2021-04-04 11:50:10|57564.9|57439.9|57563.9|57438.9|57564.9|57439.9|57562.9|57437.9|6
1617537020000|2021-04-04 11:50:20|57564.6|57439.6|57566.9|57441.9|57570.9|57445.9|57564.6|57439.6|19
1617537030000|2021-04-04 11:50:30|57567|57442|57566.8|57441.8|57567.4|57442.4|57565.4|57440.4|20
1617537040000|2021-04-04 11:50:40|57566.7|57441.7|57568.6|57443.6|57570.3|57445.3|57566.4|57441.4|15
1617537050000|2021-04-04 11:50:50|57569.7|57444.7|57570.3|57445.3|57570.3|57445.3|57566.8|57441.8|13
1617537060000|2021-04-04 11:51:00|57570.2|57445.2|57569|57444|57570.9|57445.9|57565.7|57440.7|25
1617537070000|2021-04-04 11:51:10|57568.9|57443.9|57570.6|57445.6|57570.7|57445.7|57565.7|57440.7|16
1617537080000|2021-04-04 11:51:20|57570.7|57445.7|57570.2|57445.2|57571|57446|57568.1|57443.1|9
1617537090000|2021-04-04 11:51:30|57568.1|57443.1|57544.6|57419.6|57568.1|57443.1|57538.9|57413.9|26
1617537100000|2021-04-04 11:51:40|57544.4|57419.4|57542.3|57417.3|57544.4|57419.4|57537.7|57412.7|29
1617537110000|2021-04-04 11:51:50|57542.4|57417.4|57542.6|57417.6|57543.4|57418.4|57541.3|57416.3|22
1617537120000|2021-04-04 11:52:00|57542.5|57417.5|57535.9|57410.9|57543.8|57418.8|57535.9|57410.9|20
1617537130000|2021-04-04 11:52:10|57535.6|57410.6|57539.6|57414.6|57543.8|57418.8|57535.6|57410.6|26
1617537140000|2021-04-04 11:52:20|57539|57414|57539.2|57414.2|57542.5|57417.5|57536.6|57411.6|26
1617537150000|2021-04-04 11:52:30|57539.3|57414.3|57528.4|57403.4|57540.2|57415.2|57528.4|57403.4|29
1617537160000|2021-04-04 11:52:40|57527.5|57402.5|57527|57402|57532.4|57407.4|57527|57402|27
1617537170000|2021-04-04 11:52:50|57528.6|57403.6|57526.8|57401.8|57530.9|57405.9|57524.3|57399.3|17
1617537180000|2021-04-04 11:53:00|57527.6|57402.6|57528.1|57403.1|57529.8|57404.8|57527.4|57402.4|20
1617537190000|2021-04-04 11:53:10|57527.7|57402.7|57512|57387|57531|57406|57512|57387|26
1617537200000|2021-04-04 11:53:20|57512.2|57387.2|57503.2|57378.2|57512.3|57387.3|57503.1|57378.1|17
1617537210000|2021-04-04 11:53:30|57503.1|57378.1|57497.3|57372.3|57503.1|57378.1|57496.4|57371.4|24
1617537220000|2021-04-04 11:53:40|57497.6|57372.6|57499.6|57374.6|57504.8|57379.8|57497.2|57372.2|29
1617537230000|2021-04-04 11:53:50|57500.2|57375.2|57503.2|57378.2|57505.3|57380.3|57498.2|57373.2|20
1617537240000|2021-04-04 11:54:00|57504|57379|57494.1|57369.1|57504.1|57379.1|57492.5|57367.5|22
1617537250000|2021-04-04 11:54:10|57497.4|57372.4|57505.6|57380.6|57522.3|57397.3|57497.4|57372.4|34
1617537260000|2021-04-04 11:54:20|57506|57381|57506.9|57381.9|57507|57382|57503.2|57378.2|26
1617537270000|2021-04-04 11:54:30|57506.5|57381.5|57520.4|57395.4|57520.4|57395.4|57506.5|57381.5|31
1617537280000|2021-04-04 11:54:40|57520.5|57395.5|57535.1|57410.1|57536.7|57411.7|57520.4|57395.4|31
1617537290000|2021-04-04 11:54:50|57536.4|57411.4|57534.8|57409.8|57537|57412|57534.8|57409.8|25
1617537300000|2021-04-04 11:55:00|57530.2|57405.2|57517.2|57392.2|57535.4|57410.4|57516|57391|27
1617537310000|2021-04-04 11:55:10|57517.3|57392.3|57508.5|57383.5|57518.1|57393.1|57506.8|57381.8|29
1617537320000|2021-04-04 11:55:20|57508.1|57383.1|57506.4|57381.4|57508.2|57383.2|57506.4|57381.4|29
1617537330000|2021-04-04 11:55:30|57506.1|57381.1|57501.4|57376.4|57506.5|57381.5|57501.4|57376.4|15
1617537340000|2021-04-04 11:55:40|57497.5|57372.5|57493.8|57368.8|57497.8|57372.8|57492.6|57367.6|29
1617537350000|2021-04-04 11:55:50|57494.1|57369.1|57468.8|57343.8|57495.1|57370.1|57468.8|57343.8|21
1617537360000|2021-04-04 11:56:00|57469.6|57344.6|57465.4|57340.4|57469.8|57344.8|57465.4|57340.4|16
1617537370000|2021-04-04 11:56:10|57462.5|57337.5|57440.5|57315.5|57462.8|57337.8|57440.1|57315.1|32
1617537380000|2021-04-04 11:56:20|57439.6|57314.6|57447.2|57322.2|57451.1|57326.1|57420|57295|33
1617537390000|2021-04-04 11:56:30|57432.3|57307.3|57433.5|57308.5|57435.9|57310.9|57429.4|57304.4|34
1617537400000|2021-04-04 11:56:40|57432.7|57307.7|57417.7|57292.7|57433.8|57308.8|57415.3|57290.3|35
1617537410000|2021-04-04 11:56:50|57418.5|57293.5|57419.1|57294.1|57419.4|57294.4|57413.6|57288.6|30
1617537420000|2021-04-04 11:57:00|57418.8|57293.8|57424.1|57299.1|57432.6|57307.6|57418.8|57293.8|28
1617537430000|2021-04-04 11:57:10|57423.5|57298.5|57416.8|57291.8|57430.4|57305.4|57416.8|57291.8|29
1617537440000|2021-04-04 11:57:20|57414.7|57289.7|57395.6|57270.6|57414.7|57289.7|57394.2|57269.2|32
1617537450000|2021-04-04 11:57:30|57393|57268|57391|57266|57394.5|57269.5|57390|57265|31
1617537460000|2021-04-04 11:57:40|57390.8|57265.8|57385.7|57260.7|57391.3|57266.3|57385.3|57260.3|25
1617537470000|2021-04-04 11:57:50|57384.3|57259.3|57371.6|57246.6|57384.3|57259.3|57371.6|57246.6|28
1617537480000|2021-04-04 11:58:00|57370|57245|57317.2|57192.2|57370|57245|57310.5|57185.5|37
1617537490000|2021-04-04 11:58:10|57317.3|57192.3|57273.7|57148.7|57342|57217|57273.7|57148.7|36
1617537500000|2021-04-04 11:58:20|57273.6|57148.6|57314.7|57189.7|57314.7|57189.7|57268.3|57143.3|39
1617537510000|2021-04-04 11:58:30|57327.3|57202.3|57306.5|57181.5|57334.7|57209.7|57305.2|57180.2|37
1617537520000|2021-04-04 11:58:40|57306.7|57181.7|57301.5|57176.5|57311.7|57186.7|57301.4|57176.4|31
1617537530000|2021-04-04 11:58:50|57300.8|57175.8|57287.7|57162.7|57300.8|57175.8|57261.1|57136.1|36
1617537540000|2021-04-04 11:59:00|57291.4|57166.4|57325.7|57200.7|57325.7|57200.7|57291.4|57166.4|39
1617537550000|2021-04-04 11:59:10|57327.2|57202.2|57332|57207|57351.6|57226.6|57321.5|57196.5|37
1617537560000|2021-04-04 11:59:20|57334.2|57209.2|57337.2|57212.2|57350.4|57225.4|57334.2|57209.2|39
1617537570000|2021-04-04 11:59:30|57334.5|57209.5|57329.1|57204.1|57334.5|57209.5|57316.8|57191.8|34
1617537580000|2021-04-04 11:59:40|57329.8|57204.8|57331.2|57206.2|57333.7|57208.7|57329.8|57204.8|24
1617537590000|2021-04-04 11:59:50|57331.3|57206.3|57358.3|57233.3|57358.9|57233.9|57330.5|57205.5|29
1617537600000|2021-04-04 12:00:00|57358.8|57233.8|57364.5|57239.5|57371.7|57246.7|57357.1|57232.1|34
1617537610000|2021-04-04 12:00:10|57363.9|57238.9|57381.6|57256.6|57383|57258|57361.5|57236.5|36
1617537620000|2021-04-04 12:00:20|57383.4|57258.4|57392.6|57267.6|57394.1|57269.1|57383.4|57258.4|31
1617537630000|2021-04-04 12:00:30|57393|57268|57370.3|57245.3|57393|57268|57368.2|57243.2|26
1617537640000|2021-04-04 12:00:40|57368.3|57243.3|57386.8|57261.8|57386.8|57261.8|57367.9|57242.9|33
1617537650000|2021-04-04 12:00:50|57385.3|57260.3|57400.2|57275.2|57400.2|57275.2|57374.2|57249.2|28
1617537660000|2021-04-04 12:01:00|57397.3|57272.3|57385.9|57260.9|57397.3|57272.3|57385.9|57260.9|26
1617537670000|2021-04-04 12:01:10|57384.3|57259.3|57364.1|57239.1|57384.3|57259.3|57364.1|57239.1|36
1617537680000|2021-04-04 12:01:20|57364.4|57239.4|57327.7|57202.7|57364.4|57239.4|57327.7|57202.7|26
1617537690000|2021-04-04 12:01:30|57327.4|57202.4|57311.2|57186.2|57327.4|57202.4|57310.4|57185.4|31
1617537700000|2021-04-04 12:01:40|57307.7|57182.7|57300.9|57175.9|57307.7|57182.7|57300.9|57175.9|27
1617537710000|2021-04-04 12:01:50|57301|57176|57298.6|57173.6|57305.2|57180.2|57298.6|57173.6|21
1617537720000|2021-04-04 12:02:00|57298.8|57173.8|57270.1|57145.1|57306.4|57181.4|57268.7|57143.7|34
1617537730000|2021-04-04 12:02:10|57270.4|57145.4|57261.7|57136.7|57270.9|57145.9|57261.3|57136.3|32
1617537740000|2021-04-04 12:02:20|57260.8|57135.8|57225.5|57100.5|57261|57136|57217.5|57092.5|30
1617537750000|2021-04-04 12:02:30|57227.7|57102.7|57218.9|57093.9|57238.1|57113.1|57217.7|57092.7|30
1617537760000|2021-04-04 12:02:40|57217.6|57092.6|57210.1|57085.1|57229|57104|57209.6|57084.6|32
1617537770000|2021-04-04 12:02:50|57209.9|57084.9|57182.3|57057.3|57209.9|57084.9|57179.8|57054.8|31
1617537780000|2021-04-04 12:03:00|57182.5|57057.5|57162.8|57037.8|57186|57061|57131.9|57006.9|33
1617537790000|2021-04-04 12:03:10|57165|57040|57167.3|57042.3|57169|57044|57159.9|57034.9|34
1617537800000|2021-04-04 12:03:20|57167.6|57042.6|57142.8|57017.8|57167.6|57042.6|57135.8|57010.8|36
1617537810000|2021-04-04 12:03:30|57141.5|57016.5|57170|57045|57173.1|57048.1|57141.5|57016.5|36
1617537820000|2021-04-04 12:03:40|57170.3|57045.3|57195.9|57070.9|57195.9|57070.9|57168.8|57043.8|30
1617537830000|2021-04-04 12:03:50|57197.1|57072.1|57207.8|57082.8|57210.3|57085.3|57195.9|57070.9|30
1617537840000|2021-04-04 12:04:00|57207.4|57082.4|57231.5|57106.5|57232.9|57107.9|57197.1|57072.1|27
1617537850000|2021-04-04 12:04:10|57232.1|57107.1|57251.3|57126.3|57251.5|57126.5|57232.1|57107.1|34
1617537860000|2021-04-04 12:04:20|57252.4|57127.4|57274.1|57149.1|57274.3|57149.3|57252.1|57127.1|35
1617537870000|2021-04-04 12:04:30|57274.5|57149.5|57247.1|57122.1|57286.6|57161.6|57245.2|57120.2|36
1617537880000|2021-04-04 12:04:40|57245.9|57120.9|57238.5|57113.5|57245.9|57120.9|57221.7|57096.7|36
1617537890000|2021-04-04 12:04:50|57237.8|57112.8|57250|57125|57255.9|57130.9|57237.8|57112.8|34
1617537900000|2021-04-04 12:05:00|57249.9|57124.9|57287.2|57162.2|57288.6|57163.6|57249.9|57124.9|34
1617537910000|2021-04-04 12:05:10|57288.5|57163.5|57289.9|57164.9|57295.2|57170.2|57287.8|57162.8|29
1617537920000|2021-04-04 12:05:20|57290.3|57165.3|57284.7|57159.7|57290.3|57165.3|57283.6|57158.6|25
1617537930000|2021-04-04 12:05:30|57284.9|57159.9|57290.1|57165.1|57290.5|57165.5|57284.9|57159.9|21
1617537940000|2021-04-04 12:05:40|57289.2|57164.2|57269.5|57144.5|57290.6|57165.6|57269.5|57144.5|19
1617537950000|2021-04-04 12:05:50|57269.2|57144.2|57262.7|57137.7|57270.7|57145.7|57262.7|57137.7|32
1617537960000|2021-04-04 12:06:00|57261.6|57136.6|57261.1|57136.1|57262.4|57137.4|57260.8|57135.8|25
1617537970000|2021-04-04 12:06:10|57260.9|57135.9|57242.6|57117.6|57261.3|57136.3|57242.5|57117.5|30
1617537980000|2021-04-04 12:06:20|57242.7|57117.7|57230.7|57105.7|57244.6|57119.6|57221.7|57096.7|29
1617537990000|2021-04-04 12:06:30|57230.3|57105.3|57230.5|57105.5|57240.4|57115.4|57230.3|57105.3|29
1617538000000|2021-04-04 12:06:40|57230.1|57105.1|57244.6|57119.6|57247.1|57122.1|57228.4|57103.4|29
1617538010000|2021-04-04 12:06:50|57245.7|57120.7|57237.4|57112.4|57247.1|57122.1|57237.4|57112.4|22
1617538020000|2021-04-04 12:07:00|57237.9|57112.9|57236.2|57111.2|57241.4|57116.4|57236.2|57111.2|23
1617538030000|2021-04-04 12:07:10|57237.4|57112.4|57239.1|57114.1|57240.4|57115.4|57237.4|57112.4|18
1617538040000|2021-04-04 12:07:20|57240.2|57115.2|57227.9|57102.9|57240.2|57115.2|57227.4|57102.4|20
1617538050000|2021-04-04 12:07:30|57228.1|57103.1|57240.1|57115.1|57241.7|57116.7|57228|57103|27
1617538060000|2021-04-04 12:07:40|57240.4|57115.4|57256|57131|57256|57131|57240.4|57115.4|25
1617538070000|2021-04-04 12:07:50|57256.4|57131.4|57276.7|57151.7|57278.7|57153.7|57256.4|57131.4|34
1617538080000|2021-04-04 12:08:00|57277.1|57152.1|57267.2|57142.2|57277.1|57152.1|57263.5|57138.5|31
1617538090000|2021-04-04 12:08:10|57271|57146|57269.7|57144.7|57271|57146|57255.1|57130.1|31
1617538100000|2021-04-04 12:08:20|57270|57145|57281.4|57156.4|57281.8|57156.8|57269.7|57144.7|29
1617538110000|2021-04-04 12:08:30|57280.6|57155.6|57291.1|57166.1|57291.2|57166.2|57280.2|57155.2|23
1617538120000|2021-04-04 12:08:40|57291.2|57166.2|57293.8|57168.8|57294.2|57169.2|57290|57165|26
1617538130000|2021-04-04 12:08:50|57295|57170|57311|57186|57311.7|57186.7|57295|57170|15
1617538140000|2021-04-04 12:09:00|57311.3|57186.3|57312.6|57187.6|57313|57188|57310.9|57185.9|22
1617538150000|2021-04-04 12:09:10|57312|57187|57311.2|57186.2|57313.6|57188.6|57307.6|57182.6|25
1617538160000|2021-04-04 12:09:20|57309.2|57184.2|57331.7|57206.7|57331.7|57206.7|57308.8|57183.8|23
1617538170000|2021-04-04 12:09:30|57334.4|57209.4|57344.8|57219.8|57344.9|57219.9|57334.4|57209.4|32
1617538180000|2021-04-04 12:09:40|57343.4|57218.4|57342.4|57217.4|57344|57219|57337.1|57212.1|32
1617538190000|2021-04-04 12:09:50|57347|57222|57363|57238|57364.1|57239.1|57345.5|57220.5|34
1617538200000|2021-04-04 12:10:00|57362.8|57237.8|57379.9|57254.9|57379.9|57254.9|57362.8|57237.8|29
1617538210000|2021-04-04 12:10:10|57387.7|57262.7|57406.4|57281.4|57406.7|57281.7|57387.7|57262.7|19
1617538220000|2021-04-04 12:10:20|57406.8|57281.8|57427.9|57302.9|57428|57303|57406.8|57281.8|19
1617538230000|2021-04-04 12:10:30|57436.5|57311.5|57455|57330|57465.7|57340.7|57436.5|57311.5|33
1617538240000|2021-04-04 12:10:40|57454.3|57329.3|57471.8|57346.8|57472.8|57347.8|57454.3|57329.3|29
1617538250000|2021-04-04 12:10:50|57471.9|57346.9|57484.1|57359.1|57484.3|57359.3|57471.5|57346.5|26
1617538260000|2021-04-04 12:11:00|57482.7|57357.7|57483|57358|57485.9|57360.9|57481.9|57356.9|23
1617538270000|2021-04-04 12:11:10|57483.1|57358.1|57484.8|57359.8|57488.1|57363.1|57482.7|57357.7|21
1617538280000|2021-04-04 12:11:20|57488|57363|57477|57352|57490.2|57365.2|57476.6|57351.6|25
1617538290000|2021-04-04 12:11:30|57477.1|57352.1|57513.1|57388.1|57514.1|57389.1|57477.1|57352.1|30
1617538300000|2021-04-04 12:11:40|57512.2|57387.2|57509.6|57384.6|57517.3|57392.3|57508.2|57383.2|26
1617538310000|2021-04-04 12:11:50|57508.6|57383.6|57520.9|57395.9|57520.9|57395.9|57508.6|57383.6|24
1617538320000|2021-04-04 12:12:00|57520.7|57395.7|57502.1|57377.1|57520.7|57395.7|57498|57373|31
1617538330000|2021-04-04 12:12:10|57501.7|57376.7|57501.7|57376.7|57519.7|57394.7|57501.7|57376.7|33
1617538340000|2021-04-04 12:12:20|57501.9|57376.9|57508.9|57383.9|57515.6|57390.6|57501.9|57376.9|23
1617538350000|2021-04-04 12:12:30|57509.2|57384.2|57554.9|57429.9|57556|57431|57509.2|57384.2|32
1617538360000|2021-04-04 12:12:40|57556.3|57431.3|57581.9|57456.9|57587.9|57462.9|57556.3|57431.3|30
1617538370000|2021-04-04 12:12:50|57581.6|57456.6|57566|57441|57594.3|57469.3|57566|57441|32
1617538380000|2021-04-04 12:13:00|57565.4|57440.4|57569.8|57444.8|57569.8|57444.8|57542|57417|39
1617538390000|2021-04-04 12:13:10|57569.9|57444.9|57586.3|57461.3|57591.4|57466.4|57566.7|57441.7|27
1617538400000|2021-04-04 12:13:20|57586.8|57461.8|57615.8|57490.8|57616.3|57491.3|57586.3|57461.3|31
1617538410000|2021-04-04 12:13:30|57634|57509|57744.5|57619.5|57747.9|57622.9|57634|57509|36
1617538420000|2021-04-04 12:13:40|57744.4|57619.4|57705.9|57580.9|57744.4|57619.4|57702|57577|39
1617538430000|2021-04-04 12:13:50|57705.6|57580.6|57736.3|57611.3|57745.4|57620.4|57702.9|57577.9|38
1617538440000|2021-04-04 12:14:00|57739.4|57614.4|57765.9|57640.9|57767.9|57642.9|57734.5|57609.5|38
1617538450000|2021-04-04 12:14:10|57772.1|57647.1|57755.9|57630.9|57784|57659|57751.1|57626.1|34
1617538460000|2021-04-04 12:14:20|57754.5|57629.5|57743.4|57618.4|57774.9|57649.9|57742.5|57617.5|37
1617538470000|2021-04-04 12:14:30|57743.1|57618.1|57742.5|57617.5|57753.4|57628.4|57742.5|57617.5|33
1617538480000|2021-04-04 12:14:40|57741.1|57616.1|57735.5|57610.5|57743.5|57618.5|57731|57606|33
1617538490000|2021-04-04 12:14:50|57735.3|57610.3|57742.5|57617.5|57743.5|57618.5|57731|57606|28
1617538500000|2021-04-04 12:15:00|57742.4|57617.4|57741|57616|57743.5|57618.5|57738.6|57613.6|23
1617538510000|2021-04-04 12:15:10|57741.7|57616.7|57740.5|57615.5|57742.5|57617.5|57739|57614|19
1617538520000|2021-04-04 12:15:20|57741.7|57616.7|57730.1|57605.1|57741.7|57616.7|57730.1|57605.1|19
1617538530000|2021-04-04 12:15:30|57726|57601|57705.1|57580.1|57726.3|57601.3|57705.1|57580.1|34
1617538540000|2021-04-04 12:15:40|57701.5|57576.5|57691.5|57566.5|57704.5|57579.5|57691.5|57566.5|34
1617538550000|2021-04-04 12:15:50|57689.5|57564.5|57685.2|57560.2|57689.5|57564.5|57673.5|57548.5|32
1617538560000|2021-04-04 12:16:00|57684.9|57559.9|57726.8|57601.8|57726.8|57601.8|57683.6|57558.6|37
1617538570000|2021-04-04 12:16:10|57727.9|57602.9|57756.8|57631.8|57756.8|57631.8|57727.3|57602.3|35
1617538580000|2021-04-04 12:16:20|57758.4|57633.4|57786.3|57661.3|57787.5|57662.5|57758.4|57633.4|35
1617538590000|2021-04-04 12:16:30|57786.7|57661.7|57827.6|57702.6|57836.4|57711.4|57786.7|57661.7|38
1617538600000|2021-04-04 12:16:40|57830.5|57705.5|57889.8|57764.8|57895.2|57770.2|57830.5|57705.5|36
1617538610000|2021-04-04 12:16:50|57890.5|57765.5|57917.1|57792.1|57918|57793|57885.4|57760.4|31
1617538620000|2021-04-04 12:17:00|57917.2|57792.2|57902.4|57777.4|57924.1|57799.1|57902.4|57777.4|35
1617538630000|2021-04-04 12:17:10|57902.7|57777.7|57873|57748|57902.7|57777.7|57854.6|57729.6|39
1617538640000|2021-04-04 12:17:20|57872.6|57747.6|57906.2|57781.2|57908.3|57783.3|57872.6|57747.6|31
1617538650000|2021-04-04 12:17:30|57906.3|57781.3|57929.6|57804.6|57930.2|57805.2|57906.3|57781.3|31
1617538660000|2021-04-04 12:17:40|57930.9|57805.9|57936.4|57811.4|57937.4|57812.4|57928.6|57803.6|29
1617538670000|2021-04-04 12:17:50|57936.6|57811.6|57958.8|57833.8|57961.3|57836.3|57936|57811|34
1617538680000|2021-04-04 12:18:00|57958.7|57833.7|57922.1|57797.1|57958.7|57833.7|57909.3|57784.3|34
1617538690000|2021-04-04 12:18:10|57921.3|57796.3|57934.8|57809.8|57934.8|57809.8|57921.3|57796.3|29
1617538700000|2021-04-04 12:18:20|57934.7|57809.7|57916.6|57791.6|57934.7|57809.7|57908.6|57783.6|32
1617538710000|2021-04-04 12:18:30|57916.7|57791.7|57952.5|57827.5|57952.5|57827.5|57916.7|57791.7|36
1617538720000|2021-04-04 12:18:40|57953.1|57828.1|57958.5|57833.5|57959.5|57834.5|57951.3|57826.3|20
1617538730000|2021-04-04 12:18:50|57958.2|57833.2|57930.2|57805.2|57958.9|57833.9|57930.2|57805.2|16
1617538740000|2021-04-04 12:19:00|57927.8|57802.8|57915|57790|57927.8|57802.8|57903.4|57778.4|30
1617538750000|2021-04-04 12:19:10|57914.2|57789.2|57924.6|57799.6|57924.8|57799.8|57908.3|57783.3|34
1617538760000|2021-04-04 12:19:20|57923.4|57798.4|57937|57812|57937|57812|57918.5|57793.5|22
1617538770000|2021-04-04 12:19:30|57936.2|57811.2|57949.1|57824.1|57949.2|57824.2|57929.7|57804.7|38
1617538780000|2021-04-04 12:19:40|57948.4|57823.4|57962.1|57837.1|57966.2|57841.2|57946.1|57821.1|29
1617538790000|2021-04-04 12:19:50|57962.5|57837.5|57965.6|57840.6|57971.8|57846.8|57959.9|57834.9|34
1617538800000|2021-04-04 12:20:00|57965|57840|57973.3|57848.3|57976.1|57851.1|57962.5|57837.5|28
1617538810000|2021-04-04 12:20:10|57973.5|57848.5|57964.5|57839.5|57974.4|57849.4|57956.6|57831.6|21
1617538820000|2021-04-04 12:20:20|57965.2|57840.2|57964.9|57839.9|57975.4|57850.4|57964.5|57839.5|30
1617538830000|2021-04-04 12:20:30|57965.1|57840.1|57932.7|57807.7|57965.2|57840.2|57932.6|57807.6|32
1617538840000|2021-04-04 12:20:40|57932.9|57807.9|57933.7|57808.7|57943.4|57818.4|57931.1|57806.1|29
1617538850000|2021-04-04 12:20:50|57931.4|57806.4|57935|57810|57936.5|57811.5|57915.6|57790.6|37
1617538860000|2021-04-04 12:21:00|57933.6|57808.6|57916.2|57791.2|57933.6|57808.6|57916.2|57791.2|29
1617538870000|2021-04-04 12:21:10|57916|57791|57883.8|57758.8|57916|57791|57883.8|57758.8|34
1617538880000|2021-04-04 12:21:20|57883.1|57758.1|57881.6|57756.6|57884.4|57759.4|57871.8|57746.8|33
1617538890000|2021-04-04 12:21:30|57882.3|57757.3|57893.6|57768.6|57895.1|57770.1|57880.8|57755.8|23
1617538900000|2021-04-04 12:21:40|57893.5|57768.5|57903|57778|57905.9|57780.9|57892.6|57767.6|29
1617538910000|2021-04-04 12:21:50|57902.9|57777.9|57903.4|57778.4|57904.4|57779.4|57902.8|57777.8|15
1617538920000|2021-04-04 12:22:00|57902.8|57777.8|57901|57776|57903.4|57778.4|57899.6|57774.6|13
1617538930000|2021-04-04 12:22:10|57902.3|57777.3|57874.6|57749.6|57902.5|57777.5|57874.6|57749.6|30
1617538940000|2021-04-04 12:22:20|57873.5|57748.5|57875.3|57750.3|57879.1|57754.1|57873.5|57748.5|28
1617538950000|2021-04-04 12:22:30|57875|57750|57870.4|57745.4|57875.1|57750.1|57868.3|57743.3|25
1617538960000|2021-04-04 12:22:40|57870|57745|57870.7|57745.7|57876.9|57751.9|57869.1|57744.1|26
1617538970000|2021-04-04 12:22:50|57870.2|57745.2|57871.3|57746.3|57873.3|57748.3|57869.9|57744.9|16
1617538980000|2021-04-04 12:23:00|57872|57747|57864.9|57739.9|57872|57747|57864|57739|30
1617538990000|2021-04-04 12:23:10|57864.8|57739.8|57859.5|57734.5|57868|57743|57859.1|57734.1|15
1617539000000|2021-04-04 12:23:20|57858.6|57733.6|57858.4|57733.4|57859.5|57734.5|57857.6|57732.6|7
1617539010000|2021-04-04 12:23:30|57858.6|57733.6|57857.6|57732.6|57859.4|57734.4|57856.8|57731.8|10
1617539020000|2021-04-04 12:23:40|57856.8|57731.8|57856.2|57731.2|57856.9|57731.9|57856.1|57731.1|4
1617539030000|2021-04-04 12:23:50|57857|57732|57856.9|57731.9|57857.1|57732.1|57856.9|57731.9|5
1617539040000|2021-04-04 12:24:00|57856.1|57731.1|57847.2|57722.2|57856.1|57731.1|57847.1|57722.1|13
1617539050000|2021-04-04 12:24:10|57847.1|57722.1|57831.5|57706.5|57847.1|57722.1|57831.3|57706.3|23
1617539060000|2021-04-04 12:24:20|57832.8|57707.8|57840.3|57715.3|57845.8|57720.8|57832.1|57707.1|31
1617539070000|2021-04-04 12:24:30|57840.7|57715.7|57832.2|57707.2|57844.3|57719.3|57832.2|57707.2|22
1617539080000|2021-04-04 12:24:40|57833.9|57708.9|57834.2|57709.2|57836.3|57711.3|57832.5|57707.5|18
1617539090000|2021-04-04 12:24:50|57831.1|57706.1|57826.9|57701.9|57835.8|57710.8|57826.9|57701.9|23
1617539100000|2021-04-04 12:25:00|57828.3|57703.3|57828.5|57703.5|57831.9|57706.9|57826.5|57701.5|20
1617539110000|2021-04-04 12:25:10|57829|57704|57831.9|57706.9|57832.1|57707.1|57827.6|57702.6|22
1617539120000|2021-04-04 12:25:20|57831.3|57706.3|57837.3|57712.3|57837.4|57712.4|57831.3|57706.3|23
1617539130000|2021-04-04 12:25:30|57836.4|57711.4|57859.8|57734.8|57863.2|57738.2|57836.4|57711.4|30
1617539140000|2021-04-04 12:25:40|57861.3|57736.3|57889.8|57764.8|57891.7|57766.7|57861.3|57736.3|30
1617539150000|2021-04-04 12:25:50|57888.1|57763.1|57878.3|57753.3|57890.6|57765.6|57878.3|57753.3|32
1617539160000|2021-04-04 12:26:00|57878.4|57753.4|57878.4|57753.4|57880|57755|57872.5|57747.5|28
1617539170000|2021-04-04 12:26:10|57876.6|57751.6|57861.8|57736.8|57878.4|57753.4|57858.7|57733.7|24
1617539180000|2021-04-04 12:26:20|57864.7|57739.7|57854.9|57729.9|57865.4|57740.4|57854.6|57729.6|23
1617539190000|2021-04-04 12:26:30|57856|57731|57857.3|57732.3|57858.6|57733.6|57852.6|57727.6|23
1617539200000|2021-04-04 12:26:40|57856.5|57731.5|57853.4|57728.4|57863.5|57738.5|57853.4|57728.4|31
1617539210000|2021-04-04 12:26:50|57853.9|57728.9|57823.4|57698.4|57854.1|57729.1|57822|57697|32
1617539220000|2021-04-04 12:27:00|57823.5|57698.5|57824.3|57699.3|57826.4|57701.4|57820.2|57695.2|27
1617539230000|2021-04-04 12:27:10|57824|57699|57830.2|57705.2|57830.7|57705.7|57824|57699|28
1617539240000|2021-04-04 12:27:20|57830.4|57705.4|57816.5|57691.5|57830.6|57705.6|57811.7|57686.7|33
1617539250000|2021-04-04 12:27:30|57813.6|57688.6|57804.9|57679.9|57815.8|57690.8|57804.9|57679.9|24
1617539260000|2021-04-04 12:27:40|57808.8|57683.8|57801.1|57676.1|57808.8|57683.8|57801.1|57676.1|27
1617539270000|2021-04-04 12:27:50|57801.4|57676.4|57804.6|57679.6|57804.6|57679.6|57801.2|57676.2|11
1617539280000|2021-04-04 12:28:00|57804.1|57679.1|57801.7|57676.7|57804.1|57679.1|57801.6|57676.6|22
1617539290000|2021-04-04 12:28:10|57801.6|57676.6|57811.7|57686.7|57813.9|57688.9|57801.6|57676.6|19
1617539300000|2021-04-04 12:28:20|57811.8|57686.8|57813|57688|57817|57692|57811.1|57686.1|17
1617539310000|2021-04-04 12:28:30|57811.2|57686.2|57812.7|57687.7|57815.7|57690.7|57811.2|57686.2|11
1617539320000|2021-04-04 12:28:40|57813.5|57688.5|57809.3|57684.3|57813.6|57688.6|57809.3|57684.3|17
1617539330000|2021-04-04 12:28:50|57809.1|57684.1|57819.7|57694.7|57820.2|57695.2|57809|57684|19
1617539340000|2021-04-04 12:29:00|57819.4|57694.4|57819.1|57694.1|57820.3|57695.3|57817.2|57692.2|20
1617539350000|2021-04-04 12:29:10|57818|57693|57819.4|57694.4|57819.4|57694.4|57818|57693|4
1617539360000|2021-04-04 12:29:20|57820.3|57695.3|57820.9|57695.9|57823.1|57698.1|57819.3|57694.3|16
1617539370000|2021-04-04 12:29:30|57820.8|57695.8|57820.8|57695.8|57823.2|57698.2|57818.3|57693.3|22
1617539380000|2021-04-04 12:29:40|57819.6|57694.6|57813.7|57688.7|57821.5|57696.5|57811.1|57686.1|23
1617539390000|2021-04-04 12:29:50|57813.9|57688.9|57813.6|57688.6|57813.9|57688.9|57809|57684|22
1617539400000|2021-04-04 12:30:00|57812.1|57687.1|57851.4|57726.4|57856.2|57731.2|57811.7|57686.7|37
1617539410000|2021-04-04 12:30:10|57850.8|57725.8|57850.7|57725.7|57859.2|57734.2|57845|57720|32
1617539420000|2021-04-04 12:30:20|57850.5|57725.5|57860.8|57735.8|57860.9|57735.9|57850.5|57725.5|32
1617539430000|2021-04-04 12:30:30|57860.7|57735.7|57882.8|57757.8|57882.8|57757.8|57860.5|57735.5|32
1617539440000|2021-04-04 12:30:40|57883.7|57758.7|57905.9|57780.9|57909.1|57784.1|57881.9|57756.9|34
1617539450000|2021-04-04 12:30:50|57906.5|57781.5|57896.5|57771.5|57911.5|57786.5|57894.1|57769.1|30
1617539460000|2021-04-04 12:31:00|57896.9|57771.9|57904.2|57779.2|57906.4|57781.4|57896.5|57771.5|28
1617539470000|2021-04-04 12:31:10|57904.5|57779.5|57900.7|57775.7|57905.2|57780.2|57900.3|57775.3|25
1617539480000|2021-04-04 12:31:20|57900.4|57775.4|57868.4|57743.4|57901|57776|57868.4|57743.4|26
1617539490000|2021-04-04 12:31:30|57869.9|57744.9|57863.7|57738.7|57869.9|57744.9|57863.2|57738.2|29
1617539500000|2021-04-04 12:31:40|57864.6|57739.6|57843.8|57718.8|57864.6|57739.6|57843.1|57718.1|31
1617539510000|2021-04-04 12:31:50|57845.3|57720.3|57820.8|57695.8|57846.4|57721.4|57820.7|57695.7|29
1617539520000|2021-04-04 12:32:00|57818.9|57693.9|57815.9|57690.9|57821.4|57696.4|57815.9|57690.9|19
1617539530000|2021-04-04 12:32:10|57814.4|57689.4|57814.8|57689.8|57816.5|57691.5|57814.4|57689.4|12
1617539540000|2021-04-04 12:32:20|57814.9|57689.9|57810.5|57685.5|57816.3|57691.3|57810.5|57685.5|27
1617539550000|2021-04-04 12:32:30|57812.1|57687.1|57825.3|57700.3|57825.7|57700.7|57806.8|57681.8|25
1617539560000|2021-04-04 12:32:40|57825.5|57700.5|57836.7|57711.7|57837.5|57712.5|57825.5|57700.5|21
1617539570000|2021-04-04 12:32:50|57838.3|57713.3|57828.9|57703.9|57846.1|57721.1|57828.9|57703.9|33
1617539580000|2021-04-04 12:33:00|57828.6|57703.6|57811.7|57686.7|57828.6|57703.6|57811.7|57686.7|32
1617539590000|2021-04-04 12:33:10|57812.9|57687.9|57816|57691|57823.4|57698.4|57812.4|57687.4|31
1617539600000|2021-04-04 12:33:20|57815.5|57690.5|57817.9|57692.9|57819.5|57694.5|57812.2|57687.2|29
1617539610000|2021-04-04 12:33:30|57817.2|57692.2|57821.2|57696.2|57821.2|57696.2|57815.9|57690.9|26
1617539620000|2021-04-04 12:33:40|57820.9|57695.9|57819.2|57694.2|57823.4|57698.4|57818.5|57693.5|27
1617539630000|2021-04-04 12:33:50|57820.5|57695.5|57818.9|57693.9|57820.5|57695.5|57815.5|57690.5|22
1617539640000|2021-04-04 12:34:00|57819.1|57694.1|57817.4|57692.4|57819.1|57694.1|57816.2|57691.2|23
1617539650000|2021-04-04 12:34:10|57817.1|57692.1|57817.4|57692.4|57817.7|57692.7|57816.5|57691.5|19
1617539660000|2021-04-04 12:34:20|57817.8|57692.8|57819.2|57694.2|57819.6|57694.6|57817.5|57692.5|21
1617539670000|2021-04-04 12:34:30|57819.5|57694.5|57823.1|57698.1|57826.1|57701.1|57818.7|57693.7|23
1617539680000|2021-04-04 12:34:40|57822.9|57697.9|57821.7|57696.7|57826.3|57701.3|57820.8|57695.8|23
1617539690000|2021-04-04 12:34:50|57824.1|57699.1|57827.7|57702.7|57827.8|57702.8|57822.5|57697.5|19
1617539700000|2021-04-04 12:35:00|57827.8|57702.8|57821.1|57696.1|57827.8|57702.8|57821.1|57696.1|24
1617539710000|2021-04-04 12:35:10|57820.9|57695.9|57826.1|57701.1|57826.2|57701.2|57820.9|57695.9|12
1617539720000|2021-04-04 12:35:20|57824.6|57699.6|57824.1|57699.1|57827|57702|57824.1|57699.1|13
1617539730000|2021-04-04 12:35:30|57824.3|57699.3|57821|57696|57824.3|57699.3|57819.9|57694.9|18
1617539740000|2021-04-04 12:35:40|57820.9|57695.9|57827.4|57702.4|57827.4|57702.4|57820.7|57695.7|12
1617539750000|2021-04-04 12:35:50|57833.7|57708.7|57873.3|57748.3|57873.3|57748.3|57833.7|57708.7|30
1617539760000|2021-04-04 12:36:00|57876.1|57751.1|57893.6|57768.6|57893.6|57768.6|57873.9|57748.9|25
1617539770000|2021-04-04 12:36:10|57892.7|57767.7|57917.3|57792.3|57929.3|57804.3|57892.7|57767.7|30
1617539780000|2021-04-04 12:36:20|57917.4|57792.4|57909.7|57784.7|57920.3|57795.3|57889.4|57764.4|35
1617539790000|2021-04-04 12:36:30|57909.8|57784.8|57876.8|57751.8|57909.9|57784.9|57874.6|57749.6|28
1617539800000|2021-04-04 12:36:40|57877.4|57752.4|57893.2|57768.2|57893.9|57768.9|57877.4|57752.4|28
1617539810000|2021-04-04 12:36:50|57892.8|57767.8|57884.9|57759.9|57894.3|57769.3|57883.3|57758.3|34
1617539820000|2021-04-04 12:37:00|57884.8|57759.8|57899.1|57774.1|57899.1|57774.1|57884.8|57759.8|16
1617539830000|2021-04-04 12:37:10|57899.2|57774.2|57916.5|57791.5|57918.2|57793.2|57899.2|57774.2|29
1617539840000|2021-04-04 12:37:20|57917.3|57792.3|57918.9|57793.9|57920.1|57795.1|57917.3|57792.3|23
1617539850000|2021-04-04 12:37:30|57918.2|57793.2|57938.2|57813.2|57940.2|57815.2|57917.4|57792.4|28
1617539860000|2021-04-04 12:37:40|57938.1|57813.1|57931.9|57806.9|57938.3|57813.3|57921|57796|33
1617539870000|2021-04-04 12:37:50|57932|57807|57919.4|57794.4|57932|57807|57915.4|57790.4|31
1617539880000|2021-04-04 12:38:00|57923.3|57798.3|57894.2|57769.2|57924.6|57799.6|57892.2|57767.2|35
1617539890000|2021-04-04 12:38:10|57896.7|57771.7|57890.6|57765.6|57898.1|57773.1|57890.6|57765.6|27
1617539900000|2021-04-04 12:38:20|57891.1|57766.1|57889.5|57764.5|57891.2|57766.2|57884.2|57759.2|27
1617539910000|2021-04-04 12:38:30|57889.3|57764.3|57889.4|57764.4|57890.8|57765.8|57887.1|57762.1|17
1617539920000|2021-04-04 12:38:40|57889|57764|57886|57761|57890.8|57765.8|57883.4|57758.4|25
1617539930000|2021-04-04 12:38:50|57885.9|57760.9|57890.3|57765.3|57891.2|57766.2|57885.9|57760.9|27
1617539940000|2021-04-04 12:39:00|57890.8|57765.8|57888.5|57763.5|57890.8|57765.8|57887.3|57762.3|18
1617539950000|2021-04-04 12:39:10|57891.6|57766.6|57909.3|57784.3|57912.2|57787.2|57891.6|57766.6|29
1617539960000|2021-04-04 12:39:20|57909.4|57784.4|57913.7|57788.7|57915.4|57790.4|57909.1|57784.1|23
1617539970000|2021-04-04 12:39:30|57914.7|57789.7|57922.2|57797.2|57922.3|57797.3|57911.6|57786.6|25
1617539980000|2021-04-04 12:39:40|57923.2|57798.2|57933.4|57808.4|57934.7|57809.7|57923.2|57798.2|28
1617539990000|2021-04-04 12:39:50|57934.5|57809.5|57929.8|57804.8|57936.1|57811.1|57928.8|57803.8|28
1617540000000|2021-04-04 12:40:00|57929.9|57804.9|57939.5|57814.5|57955.4|57830.4|57929.9|57804.9|31
1617540010000|2021-04-04 12:40:10|57943.6|57818.6|57938.3|57813.3|57943.6|57818.6|57937|57812|35
1617540020000|2021-04-04 12:40:20|57939.4|57814.4|57905.1|57780.1|57939.4|57814.4|57903.3|57778.3|35
1617540030000|2021-04-04 12:40:30|57905.5|57780.5|57903.4|57778.4|57905.8|57780.8|57893|57768|30
1617540040000|2021-04-04 12:40:40|57904|57779|57915.6|57790.6|57915.6|57790.6|57903.5|57778.5|29
1617540050000|2021-04-04 12:40:50|57914.8|57789.8|57920.9|57795.9|57922.1|57797.1|57914.8|57789.8|26
1617540060000|2021-04-04 12:41:00|57921|57796|57922.5|57797.5|57922.6|57797.6|57920.9|57795.9|19
1617540070000|2021-04-04 12:41:10|57922.4|57797.4|57917.7|57792.7|57923.3|57798.3|57917.7|57792.7|32
1617540080000|2021-04-04 12:41:20|57914.7|57789.7|57915.4|57790.4|57917.4|57792.4|57911.3|57786.3|28
1617540090000|2021-04-04 12:41:30|57916.1|57791.1|57914.1|57789.1|57916.9|57791.9|57913.1|57788.1|18
1617540100000|2021-04-04 12:41:40|57916.1|57791.1|57916.5|57791.5|57916.5|57791.5|57914.2|57789.2|17
1617540110000|2021-04-04 12:41:50|57916.9|57791.9|57916.9|57791.9|57917.1|57792.1|57910|57785|18
1617540120000|2021-04-04 12:42:00|57917.3|57792.3|57917|57792|57918.8|57793.8|57916.6|57791.6|18
1617540130000|2021-04-04 12:42:10|57917.2|57792.2|57912.9|57787.9|57918.1|57793.1|57910.9|57785.9|21
1617540140000|2021-04-04 12:42:20|57911.5|57786.5|57916.5|57791.5|57916.5|57791.5|57911.5|57786.5|15
1617540150000|2021-04-04 12:42:30|57916.3|57791.3|57929.8|57804.8|57931.2|57806.2|57916.2|57791.2|21
1617540160000|2021-04-04 12:42:40|57929.4|57804.4|57921.8|57796.8|57929.4|57804.4|57919.1|57794.1|30
1617540170000|2021-04-04 12:42:50|57923.2|57798.2|57931|57806|57931.7|57806.7|57923.1|57798.1|35
1617540180000|2021-04-04 12:43:00|57929.6|57804.6|57928.9|57803.9|57931.4|57806.4|57927.2|57802.2|27
1617540190000|2021-04-04 12:43:10|57930.5|57805.5|57934.5|57809.5|57935.1|57810.1|57930.5|57805.5|18
1617540200000|2021-04-04 12:43:20|57934.9|57809.9|57922.8|57797.8|57934.9|57809.9|57922.8|57797.8|22
1617540210000|2021-04-04 12:43:30|57920.2|57795.2|57911.9|57786.9|57925.1|57800.1|57907.1|57782.1|32
1617540220000|2021-04-04 12:43:40|57917.3|57792.3|57920.4|57795.4|57926.5|57801.5|57917|57792|25
1617540230000|2021-04-04 12:43:50|57919.5|57794.5|57928.8|57803.8|57933.8|57808.8|57919.5|57794.5|32
1617540240000|2021-04-04 12:44:00|57929.9|57804.9|57939.3|57814.3|57941.5|57816.5|57929.5|57804.5|30
1617540250000|2021-04-04 12:44:10|57939.6|57814.6|57938.2|57813.2|57941.1|57816.1|57938.2|57813.2|30
1617540260000|2021-04-04 12:44:20|57939.5|57814.5|57939.6|57814.6|57943.6|57818.6|57939.4|57814.4|15
1617540270000|2021-04-04 12:44:30|57939.5|57814.5|57941.7|57816.7|57951.2|57826.2|57939.5|57814.5|27
1617540280000|2021-04-04 12:44:40|57940.1|57815.1|57948.8|57823.8|57950.6|57825.6|57937.1|57812.1|21
1617540290000|2021-04-04 12:44:50|57950.1|57825.1|57939.7|57814.7|57950.6|57825.6|57939.6|57814.6|19
1617540300000|2021-04-04 12:45:00|57940.3|57815.3|57950.9|57825.9|57955.3|57830.3|57939.9|57814.9|23
1617540310000|2021-04-04 12:45:10|57950.4|57825.4|57951.6|57826.6|57954.4|57829.4|57948.4|57823.4|24
1617540320000|2021-04-04 12:45:20|57951.1|57826.1|57952.1|57827.1|57955|57830|57951.1|57826.1|16
1617540330000|2021-04-04 12:45:30|57951.8|57826.8|57953.4|57828.4|57953.7|57828.7|57951.8|57826.8|19
1617540340000|2021-04-04 12:45:40|57953.5|57828.5|57961.5|57836.5|57961.5|57836.5|57953.5|57828.5|21
1617540350000|2021-04-04 12:45:50|57959.9|57834.9|57958.7|57833.7|57961.2|57836.2|57958.5|57833.5|25
1617540360000|2021-04-04 12:46:00|57961.1|57836.1|58011.3|57886.3|58017.5|57892.5|57961|57836|38
1617540370000|2021-04-04 12:46:10|58012.8|57887.8|57988.2|57863.2|58012.9|57887.9|57986.9|57861.9|37
1617540380000|2021-04-04 12:46:20|57989.1|57864.1|57962.4|57837.4|57995.4|57870.4|57960.1|57835.1|34
1617540390000|2021-04-04 12:46:30|57963.7|57838.7|57974.2|57849.2|57986.7|57861.7|57961.8|57836.8|38
1617540400000|2021-04-04 12:46:40|57974.7|57849.7|57979.3|57854.3|57986.1|57861.1|57973.9|57848.9|26
1617540410000|2021-04-04 12:46:50|57979.7|57854.7|57970.8|57845.8|57980.1|57855.1|57970.1|57845.1|28
1617540420000|2021-04-04 12:47:00|57971|57846|57952.5|57827.5|57972|57847|57949.3|57824.3|33
1617540430000|2021-04-04 12:47:10|57952.6|57827.6|57928.8|57803.8|57954.3|57829.3|57928.8|57803.8|28
1617540440000|2021-04-04 12:47:20|57929.8|57804.8|57930.1|57805.1|57931.1|57806.1|57928.9|57803.9|19
1617540450000|2021-04-04 12:47:30|57930.4|57805.4|57948|57823|57948.7|57823.7|57930.2|57805.2|31
1617540460000|2021-04-04 12:47:40|57946.7|57821.7|57965.5|57840.5|57965.5|57840.5|57946.5|57821.5|32
1617540470000|2021-04-04 12:47:50|57966|57841|57978.4|57853.4|57979.7|57854.7|57965.7|57840.7|31
1617540480000|2021-04-04 12:48:00|57976.8|57851.8|57987.1|57862.1|57990.4|57865.4|57971.5|57846.5|35
1617540490000|2021-04-04 12:48:10|57987|57862|57987.3|57862.3|57987.8|57862.8|57983.4|57858.4|30
1617540500000|2021-04-04 12:48:20|57977.4|57852.4|57958.8|57833.8|57977.4|57852.4|57958.8|57833.8|36
1617540510000|2021-04-04 12:48:30|57958.7|57833.7|57954.7|57829.7|57959.9|57834.9|57950.4|57825.4|28
1617540520000|2021-04-04 12:48:40|57954.2|57829.2|57935.7|57810.7|57954.8|57829.8|57935.1|57810.1|24
1617540530000|2021-04-04 12:48:50|57935.8|57810.8|57928.3|57803.3|57936.3|57811.3|57928.2|57803.2|31
1617540540000|2021-04-04 12:49:00|57928|57803|57919.5|57794.5|57930.7|57805.7|57919.5|57794.5|30
1617540550000|2021-04-04 12:49:10|57918.6|57793.6|57926.5|57801.5|57926.5|57801.5|57917.5|57792.5|21
1617540560000|2021-04-04 12:49:20|57927.7|57802.7|57949.7|57824.7|57951.7|57826.7|57927.7|57802.7|34
1617540570000|2021-04-04 12:49:30|57949.6|57824.6|57925.9|57800.9|57953.1|57828.1|57925.9|57800.9|26
1617540580000|2021-04-04 12:49:40|57924.1|57799.1|57930.2|57805.2|57933.4|57808.4|57921|57796|35
1617540590000|2021-04-04 12:49:50|57929.9|57804.9|57920.6|57795.6|57929.9|57804.9|57914.8|57789.8|26
1617540600000|2021-04-04 12:50:00|57919.9|57794.9|57927.6|57802.6|57927.6|57802.6|57916|57791|29
1617540610000|2021-04-04 12:50:10|57926.9|57801.9|57928.6|57803.6|57928.6|57803.6|57925.8|57800.8|16
1617540620000|2021-04-04 12:50:20|57928.7|57803.7|57932.3|57807.3|57937.7|57812.7|57926|57801|25
1617540630000|2021-04-04 12:50:30|57933|57808|57933.6|57808.6|57938|57813|57932.1|57807.1|22
1617540640000|2021-04-04 12:50:40|57933.3|57808.3|57938.2|57813.2|57938.3|57813.3|57932|57807|20
1617540650000|2021-04-04 12:50:50|57937.6|57812.6|57940.8|57815.8|57941.1|57816.1|57932.3|57807.3|18
1617540660000|2021-04-04 12:51:00|57941.1|57816.1|57941.5|57816.5|57942.4|57817.4|57940.9|57815.9|9
1617540670000|2021-04-04 12:51:10|57941.1|57816.1|57929.1|57804.1|57941.8|57816.8|57927.5|57802.5|30
1617540680000|2021-04-04 12:51:20|57930|57805|57932.7|57807.7|57933.1|57808.1|57929|57804|18
1617540690000|2021-04-04 12:51:30|57933|57808|57928|57803|57933|57808|57927.2|57802.2|21
1617540700000|2021-04-04 12:51:40|57928.1|57803.1|57929.1|57804.1|57930.2|57805.2|57928.1|57803.1|12
1617540710000|2021-04-04 12:51:50|57928.8|57803.8|57927|57802|57929.4|57804.4|57925.1|57800.1|28
1617540720000|2021-04-04 12:52:00|57928|57803|57923|57798|57928.3|57803.3|57923|57798|20
1617540730000|2021-04-04 12:52:10|57924.1|57799.1|57920.9|57795.9|57924.6|57799.6|57919.2|57794.2|25
1617540740000|2021-04-04 12:52:20|57920.6|57795.6|57921|57796|57921|57796|57919.6|57794.6|21
1617540750000|2021-04-04 12:52:30|57921.4|57796.4|57930.8|57805.8|57931.4|57806.4|57920.9|57795.9|33
1617540760000|2021-04-04 12:52:40|57929.4|57804.4|57929.6|57804.6|57934.4|57809.4|57929|57804|24
1617540770000|2021-04-04 12:52:50|57929.9|57804.9|57930.9|57805.9|57932|57807|57928.7|57803.7|20
1617540780000|2021-04-04 12:53:00|57931.1|57806.1|57927.1|57802.1|57931.3|57806.3|57927.1|57802.1|25
1617540790000|2021-04-04 12:53:10|57926.9|57801.9|57921.9|57796.9|57928.7|57803.7|57921.9|57796.9|20
1617540800000|2021-04-04 12:53:20|57921.5|57796.5|57921.5|57796.5|57922.9|57797.9|57920.9|57795.9|19
1617540810000|2021-04-04 12:53:30|57921.6|57796.6|57908|57783|57922.5|57797.5|57908|57783|21
1617540820000|2021-04-04 12:53:40|57907.6|57782.6|57899.2|57774.2|57907.6|57782.6|57898.6|57773.6|32
1617540830000|2021-04-04 12:53:50|57900|57775|57883.8|57758.8|57902.5|57777.5|57883.4|57758.4|34
1617540840000|2021-04-04 12:54:00|57883.3|57758.3|57888.1|57763.1|57888.1|57763.1|57878.9|57753.9|25
1617540850000|2021-04-04 12:54:10|57886.7|57761.7|57886.5|57761.5|57891|57766|57883.3|57758.3|34
1617540860000|2021-04-04 12:54:20|57886.4|57761.4|57886.7|57761.7|57886.8|57761.8|57885.9|57760.9|11
1617540870000|2021-04-04 12:54:30|57886.8|57761.8|57895.2|57770.2|57896.4|57771.4|57886.8|57761.8|19
1617540880000|2021-04-04 12:54:40|57895.7|57770.7|57892.4|57767.4|57898.9|57773.9|57892.4|57767.4|25
1617540890000|2021-04-04 12:54:50|57892.1|57767.1|57891.8|57766.8|57892.5|57767.5|57889.4|57764.4|30
1617540900000|2021-04-04 12:55:00|57892.1|57767.1|57889.5|57764.5|57892.7|57767.7|57888.8|57763.8|32
1617540910000|2021-04-04 12:55:10|57889.3|57764.3|57895.1|57770.1|57895.3|57770.3|57889.3|57764.3|22
1617540920000|2021-04-04 12:55:20|57896.2|57771.2|57900.1|57775.1|57901.2|57776.2|57896.2|57771.2|24
1617540930000|2021-04-04 12:55:30|57889.9|57764.9|57871.9|57746.9|57889.9|57764.9|57868.1|57743.1|22
1617540940000|2021-04-04 12:55:40|57872.1|57747.1|57873|57748|57873.7|57748.7|57871.9|57746.9|19
1617540950000|2021-04-04 12:55:50|57873.6|57748.6|57884.6|57759.6|57884.6|57759.6|57871.1|57746.1|21
1617540960000|2021-04-04 12:56:00|57884.5|57759.5|57873.1|57748.1|57887.1|57762.1|57872.8|57747.8|33
1617540970000|2021-04-04 12:56:10|57872.9|57747.9|57870.7|57745.7|57875.3|57750.3|57870.7|57745.7|21
1617540980000|2021-04-04 12:56:20|57870.6|57745.6|57867.2|57742.2|57870.6|57745.6|57866.5|57741.5|18
1617540990000|2021-04-04 12:56:30|57867.1|57742.1|57858.4|57733.4|57868.2|57743.2|57858.4|57733.4|25
1617541000000|2021-04-04 12:56:40|57858.7|57733.7|57848.3|57723.3|57859.1|57734.1|57848.3|57723.3|25
1617541010000|2021-04-04 12:56:50|57849|57724|57836.8|57711.8|57849.1|57724.1|57830.4|57705.4|27
1617541020000|2021-04-04 12:57:00|57837.2|57712.2|57832.2|57707.2|57840.3|57715.3|57832.2|57707.2|24
1617541030000|2021-04-04 12:57:10|57833.7|57708.7|57835|57710|57835.3|57710.3|57831.7|57706.7|19
1617541040000|2021-04-04 12:57:20|57834.6|57709.6|57829.6|57704.6|57835.1|57710.1|57828.8|57703.8|21
1617541050000|2021-04-04 12:57:30|57829.5|57704.5|57825.7|57700.7|57832.6|57707.6|57823.6|57698.6|17
1617541060000|2021-04-04 12:57:40|57825.8|57700.8|57826.6|57701.6|57827|57702|57825.2|57700.2|9
1617541070000|2021-04-04 12:57:50|57825.9|57700.9|57825.9|57700.9|57826|57701|57825.2|57700.2|8
1617541080000|2021-04-04 12:58:00|57825.7|57700.7|57823.7|57698.7|57825.9|57700.9|57823|57698|16
1617541090000|2021-04-04 12:58:10|57823.5|57698.5|57825.5|57700.5|57825.9|57700.9|57821.7|57696.7|16
1617541100000|2021-04-04 12:58:20|57826.1|57701.1|57843.9|57718.9|57843.9|57718.9|57825.7|57700.7|25
1617541110000|2021-04-04 12:58:30|57847.4|57722.4|57849.2|57724.2|57851.1|57726.1|57846.8|57721.8|36
1617541120000|2021-04-04 12:58:40|57849.3|57724.3|57835|57710|57849.5|57724.5|57834.6|57709.6|29
1617541130000|2021-04-04 12:58:50|57834.5|57709.5|57839.1|57714.1|57841.4|57716.4|57833.4|57708.4|34
1617541140000|2021-04-04 12:59:00|57839.6|57714.6|57834.1|57709.1|57839.6|57714.6|57833|57708|26
1617541150000|2021-04-04 12:59:10|57834|57709|57831.3|57706.3|57834|57709|57829.6|57704.6|22
1617541160000|2021-04-04 12:59:20|57829.3|57704.3|57829.5|57704.5|57829.5|57704.5|57829|57704|15
1617541170000|2021-04-04 12:59:30|57828.5|57703.5|57835.2|57710.2|57837.3|57712.3|57828.5|57703.5|26
1617541180000|2021-04-04 12:59:40|57835.5|57710.5|57835.7|57710.7|57837.4|57712.4|57835.3|57710.3|17
1617541190000|2021-04-04 12:59:50|57835.5|57710.5|57835|57710|57836.1|57711.1|57834.5|57709.5|8
1617541200000|2021-04-04 13:00:00|57834.9|57709.9|57860.1|57735.1|57868.2|57743.2|57834.9|57709.9|33
1617541210000|2021-04-04 13:00:10|57859.6|57734.6|57870.3|57745.3|57870.5|57745.5|57859.6|57734.6|31
1617541220000|2021-04-04 13:00:20|57869.9|57744.9|57871.7|57746.7|57872.4|57747.4|57866.4|57741.4|27
1617541230000|2021-04-04 13:00:30|57872.1|57747.1|57872.9|57747.9|57875.3|57750.3|57872.1|57747.1|30
1617541240000|2021-04-04 13:00:40|57873|57748|57890.1|57765.1|57891.3|57766.3|57873|57748|24
1617541250000|2021-04-04 13:00:50|57890.2|57765.2|57893.9|57768.9|57896.2|57771.2|57890.2|57765.2|24
1617541260000|2021-04-04 13:01:00|57893.6|57768.6|57894.2|57769.2|57894.4|57769.4|57891.2|57766.2|20
1617541270000|2021-04-04 13:01:10|57894|57769|57894.1|57769.1|57894.5|57769.5|57894|57769|6
1617541280000|2021-04-04 13:01:20|57893.6|57768.6|57890.4|57765.4|57894|57769|57890.4|57765.4|23
1617541290000|2021-04-04 13:01:30|57891.9|57766.9|57892.4|57767.4|57893.1|57768.1|57890.5|57765.5|21
1617541300000|2021-04-04 13:01:40|57891.8|57766.8|57881.3|57756.3|57898|57773|57881.3|57756.3|22
1617541310000|2021-04-04 13:01:50|57881.1|57756.1|57879.4|57754.4|57883.3|57758.3|57878.1|57753.1|22
1617541320000|2021-04-04 13:02:00|57877.2|57752.2|57881.4|57756.4|57882.1|57757.1|57877.2|57752.2|15
1617541330000|2021-04-04 13:02:10|57881.3|57756.3|57877|57752|57881.9|57756.9|57877|57752|15
1617541340000|2021-04-04 13:02:20|57875.5|57750.5|57879|57754|57879.8|57754.8|57875.5|57750.5|7
1617541350000|2021-04-04 13:02:30|57878.1|57753.1|57878.7|57753.7|57882.7|57757.7|57878.1|57753.1|28
1617541360000|2021-04-04 13:02:40|57878.2|57753.2|57870.9|57745.9|57883.9|57758.9|57870.9|57745.9|30
1617541370000|2021-04-04 13:02:50|57870.3|57745.3|57873.4|57748.4|57873.4|57748.4|57870|57745|14
1617541380000|2021-04-04 13:03:00|57873.1|57748.1|57867.1|57742.1|57873.3|57748.3|57865.4|57740.4|21
1617541390000|2021-04-04 13:03:10|57867.2|57742.2|57871.7|57746.7|57872.5|57747.5|57867.1|57742.1|14
1617541400000|2021-04-04 13:03:20|57871.6|57746.6|57872.4|57747.4|57872.5|57747.5|57871.6|57746.6|10
1617541410000|2021-04-04 13:03:30|57874|57749|57876.5|57751.5|57876.8|57751.8|57873.6|57748.6|13
1617541420000|2021-04-04 13:03:40|57876.4|57751.4|57876.4|57751.4|57877.6|57752.6|57874.4|57749.4|18
1617541430000|2021-04-04 13:03:50|57875.6|57750.6|57873.8|57748.8|57876.8|57751.8|57873.8|57748.8|17
1617541440000|2021-04-04 13:04:00|57873.7|57748.7|57881|57756|57881|57756|57873.7|57748.7|23
1617541450000|2021-04-04 13:04:10|57882.4|57757.4|57890.4|57765.4|57890.4|57765.4|57882.4|57757.4|25
1617541460000|2021-04-04 13:04:20|57890.8|57765.8|57899.5|57774.5|57899.9|57774.9|57889.4|57764.4|15
1617541470000|2021-04-04 13:04:30|57899.6|57774.6|57906.9|57781.9|57906.9|57781.9|57899.6|57774.6|17
1617541480000|2021-04-04 13:04:40|57907|57782|57905.8|57780.8|57909.7|57784.7|57905.1|57780.1|12
1617541490000|2021-04-04 13:04:50|57909.7|57784.7|57909.4|57784.4|57911.4|57786.4|57905.1|57780.1|14
1617541500000|2021-04-04 13:05:00|57909.9|57784.9|57920.3|57795.3|57920.4|57795.4|57909.4|57784.4|22
1617541510000|2021-04-04 13:05:10|57920.1|57795.1|57931.9|57806.9|57931.9|57806.9|57920.1|57795.1|17
1617541520000|2021-04-04 13:05:20|57932.3|57807.3|57946.2|57821.2|57947.4|57822.4|57930|57805|24
1617541530000|2021-04-04 13:05:30|57945.9|57820.9|57959.4|57834.4|57960.1|57835.1|57945.2|57820.2|24
1617541540000|2021-04-04 13:05:40|57960.5|57835.5|57966.5|57841.5|57967.4|57842.4|57959.9|57834.9|17
1617541550000|2021-04-04 13:05:50|57967|57842|57962.3|57837.3|57967|57842|57962.3|57837.3|10
1617541560000|2021-04-04 13:06:00|57962.4|57837.4|57967.8|57842.8|57969.5|57844.5|57962.4|57837.4|13
1617541570000|2021-04-04 13:06:10|57967.7|57842.7|57961.6|57836.6|57968.4|57843.4|57961.6|57836.6|15
1617541580000|2021-04-04 13:06:20|57963.4|57838.4|57952.5|57827.5|57963.4|57838.4|57952.5|57827.5|16
1617541590000|2021-04-04 13:06:30|57953.2|57828.2|57965.8|57840.8|57965.8|57840.8|57945.6|57820.6|25
1617541600000|2021-04-04 13:06:40|57963.7|57838.7|57965|57840|57965.9|57840.9|57961.3|57836.3|21
1617541610000|2021-04-04 13:06:50|57964.2|57839.2|57956.7|57831.7|57966.2|57841.2|57956.7|57831.7|16
1617541620000|2021-04-04 13:07:00|57956.6|57831.6|57961.1|57836.1|57962|57837|57955.6|57830.6|20
1617541630000|2021-04-04 13:07:10|57961.5|57836.5|57968.5|57843.5|57968.5|57843.5|57960|57835|24
1617541640000|2021-04-04 13:07:20|57969.3|57844.3|57976.6|57851.6|57976.7|57851.7|57967.2|57842.2|26
1617541650000|2021-04-04 13:07:30|57974.5|57849.5|57971.5|57846.5|57974.5|57849.5|57971.2|57846.2|16
1617541660000|2021-04-04 13:07:40|57971.9|57846.9|57980.1|57855.1|57980.1|57855.1|57971|57846|20
1617541670000|2021-04-04 13:07:50|57980.4|57855.4|57972.4|57847.4|57981.6|57856.6|57967.3|57842.3|21
1617541680000|2021-04-04 13:08:00|57973.2|57848.2|57965.5|57840.5|57974.8|57849.8|57962.7|57837.7|30
1617541690000|2021-04-04 13:08:10|57964.6|57839.6|57979.7|57854.7|57980.8|57855.8|57964.2|57839.2|28
1617541700000|2021-04-04 13:08:20|57980.1|57855.1|57970.8|57845.8|57982.3|57857.3|57970.8|57845.8|26
1617541710000|2021-04-04 13:08:30|57971.3|57846.3|57971.1|57846.1|57972.1|57847.1|57969.3|57844.3|19
1617541720000|2021-04-04 13:08:40|57971.4|57846.4|57969.4|57844.4|57971.4|57846.4|57969.1|57844.1|12
1617541730000|2021-04-04 13:08:50|57969|57844|57963.8|57838.8|57969.4|57844.4|57962|57837|21
1617541740000|2021-04-04 13:09:00|57964.2|57839.2|57957.4|57832.4|57964.2|57839.2|57953.4|57828.4|24
1617541750000|2021-04-04 13:09:10|57956.9|57831.9|57958.7|57833.7|57958.7|57833.7|57956.1|57831.1|10
1617541760000|2021-04-04 13:09:20|57957.9|57832.9|57950.9|57825.9|57958.3|57833.3|57948.5|57823.5|17
1617541770000|2021-04-04 13:09:30|57950.5|57825.5|57949.4|57824.4|57950.8|57825.8|57949.3|57824.3|15
1617541780000|2021-04-04 13:09:40|57950|57825|57937.7|57812.7|57950.9|57825.9|57937.7|57812.7|18
1617541790000|2021-04-04 13:09:50|57937.1|57812.1|57936.9|57811.9|57938.3|57813.3|57935.4|57810.4|24
1617541800000|2021-04-04 13:10:00|57937|57812|57937.8|57812.8|57938.3|57813.3|57936.9|57811.9|20
1617541810000|2021-04-04 13:10:10|57937.6|57812.6|57942.8|57817.8|57942.8|57817.8|57936.3|57811.3|21
1617541820000|2021-04-04 13:10:20|57942.4|57817.4|57943.2|57818.2|57943.8|57818.8|57941.6|57816.6|24
1617541830000|2021-04-04 13:10:30|57942.2|57817.2|57948.5|57823.5|57948.5|57823.5|57942.2|57817.2|16
1617541840000|2021-04-04 13:10:40|57948.1|57823.1|57942.3|57817.3|57949.1|57824.1|57942|57817|27
1617541850000|2021-04-04 13:10:50|57942.9|57817.9|57941|57816|57944.4|57819.4|57939.9|57814.9|27
1617541860000|2021-04-04 13:11:00|57941.5|57816.5|57941.6|57816.6|57942.4|57817.4|57941.4|57816.4|14
1617541870000|2021-04-04 13:11:10|57940.9|57815.9|57942.8|57817.8|57942.8|57817.8|57940.9|57815.9|7
1617541880000|2021-04-04 13:11:20|57944|57819|57944.4|57819.4|57944.9|57819.9|57943.1|57818.1|20
1617541890000|2021-04-04 13:11:30|57944.8|57819.8|57942.3|57817.3|57944.9|57819.9|57942.3|57817.3|16
1617541900000|2021-04-04 13:11:40|57944.1|57819.1|57944.2|57819.2|57944.2|57819.2|57942.4|57817.4|17
1617541910000|2021-04-04 13:11:50|57944.3|57819.3|57947.5|57822.5|57948|57823|57943.6|57818.6|19
1617541920000|2021-04-04 13:12:00|57947.4|57822.4|57948|57823|57948|57823|57947|57822|15
1617541930000|2021-04-04 13:12:10|57948.4|57823.4|57946.1|57821.1|57948.4|57823.4|57945.2|57820.2|11
1617541940000|2021-04-04 13:12:20|57946|57821|57945.6|57820.6|57946|57821|57944.6|57819.6|19
1617541950000|2021-04-04 13:12:30|57946.1|57821.1|57945.6|57820.6|57946.2|57821.2|57944.7|57819.7|21
1617541960000|2021-04-04 13:12:40|57945.1|57820.1|57945.8|57820.8|57946.5|57821.5|57945.1|57820.1|9
1617541970000|2021-04-04 13:12:50|57945.9|57820.9|57947.2|57822.2|57947.2|57822.2|57945.6|57820.6|16
1617541980000|2021-04-04 13:13:00|57947.4|57822.4|57947.5|57822.5|57947.8|57822.8|57946.9|57821.9|10
1617541990000|2021-04-04 13:13:10|57947.7|57822.7|57945.9|57820.9|57948|57823|57945.3|57820.3|17
1617542000000|2021-04-04 13:13:20|57946|57821|57985.6|57860.6|57985.7|57860.7|57946|57821|29
1617542010000|2021-04-04 13:13:30|57985.5|57860.5|57977.8|57852.8|57986.6|57861.6|57975.2|57850.2|16
1617542020000|2021-04-04 13:13:40|57978.8|57853.8|57997.3|57872.3|57997.3|57872.3|57978.7|57853.7|28
1617542030000|2021-04-04 13:13:50|57996.8|57871.8|57997.8|57872.8|58002.7|57877.7|57991.8|57866.8|29
1617542040000|2021-04-04 13:14:00|57994.8|57869.8|57984.5|57859.5|57998.3|57873.3|57981.5|57856.5|34
1617542050000|2021-04-04 13:14:10|57984.7|57859.7|57967.6|57842.6|57984.7|57859.7|57965.3|57840.3|31
1617542060000|2021-04-04 13:14:20|57967.5|57842.5|57977.1|57852.1|57977.1|57852.1|57965.2|57840.2|24
1617542070000|2021-04-04 13:14:30|57977|57852|57978.9|57853.9|57978.9|57853.9|57972.9|57847.9|22
1617542080000|2021-04-04 13:14:40|57978.8|57853.8|57971.5|57846.5|57978.8|57853.8|57970.5|57845.5|21
1617542090000|2021-04-04 13:14:50|57972.6|57847.6|57962.7|57837.7|57972.6|57847.6|57955.6|57830.6|22
1617542100000|2021-04-04 13:15:00|57964.1|57839.1|57989.2|57864.2|57992.6|57867.6|57964.1|57839.1|33
1617542110000|2021-04-04 13:15:10|57988.3|57863.3|57995.1|57870.1|57995.1|57870.1|57988.1|57863.1|25
1617542120000|2021-04-04 13:15:20|57995|57870|57994.6|57869.6|57997.3|57872.3|57993.7|57868.7|22
1617542130000|2021-04-04 13:15:30|57994.2|57869.2|58009.2|57884.2|58009.2|57884.2|57994.2|57869.2|27
1617542140000|2021-04-04 13:15:40|58011|57886|58028.8|57903.8|58028.8|57903.8|58010.4|57885.4|37
1617542150000|2021-04-04 13:15:50|58028.4|57903.4|58110.5|57985.5|58118.6|57993.6|58027.1|57902.1|34
1617542160000|2021-04-04 13:16:00|58115.5|57990.5|58153.8|58028.8|58153.8|58028.8|58114.7|57989.7|30
1617542170000|2021-04-04 13:16:10|58154.7|58029.7|58083.7|57958.7|58156.4|58031.4|58083.7|57958.7|34
1617542180000|2021-04-04 13:16:20|58083.2|57958.2|58111|57986|58111|57986|58069|57944|36
1617542190000|2021-04-04 13:16:30|58111.9|57986.9|58104.8|57979.8|58125.7|58000.7|58100.9|57975.9|38
1617542200000|2021-04-04 13:16:40|58104.7|57979.7|58114.2|57989.2|58114.2|57989.2|58103.4|57978.4|21
1617542210000|2021-04-04 13:16:50|58116.1|57991.1|58117.9|57992.9|58121.7|57996.7|58107.8|57982.8|32
1617542220000|2021-04-04 13:17:00|58118.9|57993.9|58091.6|57966.6|58121.2|57996.2|58086.8|57961.8|31
1617542230000|2021-04-04 13:17:10|58089.4|57964.4|58081.9|57956.9|58091.8|57966.8|58079.2|57954.2|39
1617542240000|2021-04-04 13:17:20|58082|57957|58087.5|57962.5|58087.7|57962.7|58071.3|57946.3|32
1617542250000|2021-04-04 13:17:30|58087|57962|58090.3|57965.3|58092|57967|58087|57962|19
1617542260000|2021-04-04 13:17:40|58090|57965|58097.6|57972.6|58098.9|57973.9|58090|57965|32
1617542270000|2021-04-04 13:17:50|58097.3|57972.3|58103.2|57978.2|58103.5|57978.5|58093.8|57968.8|32
1617542280000|2021-04-04 13:18:00|58101.5|57976.5|58118.1|57993.1|58120.4|57995.4|58098.1|57973.1|32
1617542290000|2021-04-04 13:18:10|58118.2|57993.2|58142.9|58017.9|58144.7|58019.7|58118.2|57993.2|32
1617542300000|2021-04-04 13:18:20|58140.8|58015.8|58135.7|58010.7|58140.8|58015.8|58131.2|58006.2|32
1617542310000|2021-04-04 13:18:30|58136.7|58011.7|58134.2|58009.2|58136.7|58011.7|58132.5|58007.5|23
1617542320000|2021-04-04 13:18:40|58133.9|58008.9|58148.5|58023.5|58152|58027|58133.9|58008.9|27
1617542330000|2021-04-04 13:18:50|58152|58027|58158.4|58033.4|58158.6|58033.6|58152|58027|24
1617542340000|2021-04-04 13:19:00|58158.5|58033.5|58194.5|58069.5|58194.5|58069.5|58157.3|58032.3|35
1617542350000|2021-04-04 13:19:10|58195.4|58070.4|58205.5|58080.5|58205.5|58080.5|58183.5|58058.5|31
1617542360000|2021-04-04 13:19:20|58204.4|58079.4|58192.4|58067.4|58210.5|58085.5|58189.6|58064.6|35
1617542370000|2021-04-04 13:19:30|58196.6|58071.6|58194.4|58069.4|58198.9|58073.9|58193.5|58068.5|34
1617542380000|2021-04-04 13:19:40|58195.8|58070.8|58171.3|58046.3|58198.1|58073.1|58171.3|58046.3|33
1617542390000|2021-04-04 13:19:50|58169.2|58044.2|58185.6|58060.6|58195.3|58070.3|58162.2|58037.2|37
1617542400000|2021-04-04 13:20:00|58186.9|58061.9|58221.2|58096.2|58221.2|58096.2|58184.6|58059.6|37
1617542410000|2021-04-04 13:20:10|58221.1|58096.1|58223.1|58098.1|58223.2|58098.2|58206.3|58081.3|35
1617542420000|2021-04-04 13:20:20|58223.3|58098.3|58220.6|58095.6|58223.3|58098.3|58219.3|58094.3|22
1617542430000|2021-04-04 13:20:30|58220.8|58095.8|58219.8|58094.8|58223.7|58098.7|58219.7|58094.7|32
1617542440000|2021-04-04 13:20:40|58220.1|58095.1|58202.2|58077.2|58222.2|58097.2|58202.2|58077.2|22
1617542450000|2021-04-04 13:20:50|58202.9|58077.9|58213.6|58088.6|58220.6|58095.6|58202.3|58077.3|34
1617542460000|2021-04-04 13:21:00|58214.7|58089.7|58189.3|58064.3|58215.4|58090.4|58189.3|58064.3|34
1617542470000|2021-04-04 13:21:10|58187|58062|58179.2|58054.2|58187.5|58062.5|58179.2|58054.2|31
1617542480000|2021-04-04 13:21:20|58181.3|58056.3|58180.3|58055.3|58183.1|58058.1|58178.3|58053.3|23
1617542490000|2021-04-04 13:21:30|58179.8|58054.8|58182.2|58057.2|58183.9|58058.9|58179.7|58054.7|23
1617542500000|2021-04-04 13:21:40|58181.9|58056.9|58186|58061|58187.6|58062.6|58180.3|58055.3|24
1617542510000|2021-04-04 13:21:50|58184.8|58059.8|58178.7|58053.7|58185.8|58060.8|58178.3|58053.3|22
1617542520000|2021-04-04 13:22:00|58177.8|58052.8|58174.3|58049.3|58179.7|58054.7|58172.2|58047.2|24
1617542530000|2021-04-04 13:22:10|58173.7|58048.7|58171.9|58046.9|58173.7|58048.7|58167.9|58042.9|34
1617542540000|2021-04-04 13:22:20|58171.8|58046.8|58175|58050|58175.5|58050.5|58171.4|58046.4|18
1617542550000|2021-04-04 13:22:30|58174.9|58049.9|58177.4|58052.4|58177.4|58052.4|58173.9|58048.9|22
1617542560000|2021-04-04 13:22:40|58177|58052|58176.9|58051.9|58177.4|58052.4|58175|58050|21
1617542570000|2021-04-04 13:22:50|58176.8|58051.8|58175.9|58050.9|58177.3|58052.3|58175.5|58050.5|15
1617542580000|2021-04-04 13:23:00|58175.8|58050.8|58194.5|58069.5|58194.9|58069.9|58175.8|58050.8|29
1617542590000|2021-04-04 13:23:10|58194.2|58069.2|58198.2|58073.2|58198.2|58073.2|58189.6|58064.6|31
1617542600000|2021-04-04 13:23:20|58198|58073|58185.1|58060.1|58198.1|58073.1|58184.5|58059.5|27
1617542610000|2021-04-04 13:23:30|58184.4|58059.4|58168.2|58043.2|58185.4|58060.4|58167.8|58042.8|28
1617542620000|2021-04-04 13:23:40|58167.6|58042.6|58182.3|58057.3|58188.1|58063.1|58167.6|58042.6|28
1617542630000|2021-04-04 13:23:50|58179.6|58054.6|58171.3|58046.3|58180.2|58055.2|58170.1|58045.1|27
1617542640000|2021-04-04 13:24:00|58171.1|58046.1|58161.2|58036.2|58172|58047|58161.2|58036.2|32
1617542650000|2021-04-04 13:24:10|58159.8|58034.8|58157.5|58032.5|58162.1|58037.1|58156.5|58031.5|30
1617542660000|2021-04-04 13:24:20|58157.2|58032.2|58157.4|58032.4|58158.9|58033.9|58156.6|58031.6|23
1617542670000|2021-04-04 13:24:30|58159.9|58034.9|58165.8|58040.8|58168.8|58043.8|58159.9|58034.9|23
1617542680000|2021-04-04 13:24:40|58166|58041|58160.8|58035.8|58166|58041|58158.8|58033.8|19
1617542690000|2021-04-04 13:24:50|58160.7|58035.7|58153.1|58028.1|58161.3|58036.3|58153.1|58028.1|23
1617542700000|2021-04-04 13:25:00|58155.7|58030.7|58176|58051|58177|58052|58155.7|58030.7|27
1617542710000|2021-04-04 13:25:10|58174.3|58049.3|58166.4|58041.4|58175.6|58050.6|58162|58037|27
1617542720000|2021-04-04 13:25:20|58163.9|58038.9|58161.2|58036.2|58164.8|58039.8|58161.1|58036.1|28
1617542730000|2021-04-04 13:25:30|58159.6|58034.6|58161.4|58036.4|58161.4|58036.4|58159.2|58034.2|21
1617542740000|2021-04-04 13:25:40|58162|58037|58153.2|58028.2|58164.9|58039.9|58153.2|58028.2|24
1617542750000|2021-04-04 13:25:50|58149.8|58024.8|58150|58025|58162.5|58037.5|58149.3|58024.3|35
1617542760000|2021-04-04 13:26:00|58150.7|58025.7|58152.8|58027.8|58156.2|58031.2|58150.7|58025.7|27
1617542770000|2021-04-04 13:26:10|58153.5|58028.5|58152.8|58027.8|58153.5|58028.5|58147.7|58022.7|24
1617542780000|2021-04-04 13:26:20|58152.7|58027.7|58151.4|58026.4|58152.7|58027.7|58150|58025|23
1617542790000|2021-04-04 13:26:30|58150.6|58025.6|58135|58010|58151.3|58026.3|58132.5|58007.5|22
1617542800000|2021-04-04 13:26:40|58134.3|58009.3|58131.7|58006.7|58135.7|58010.7|58131.4|58006.4|34
1617542810000|2021-04-04 13:26:50|58131.6|58006.6|58113.7|57988.7|58131.6|58006.6|58109.8|57984.8|32
1617542820000|2021-04-04 13:27:00|58113.6|57988.6|58109.8|57984.8|58113.8|57988.8|58107.4|57982.4|24
1617542830000|2021-04-04 13:27:10|58110.1|57985.1|58094.9|57969.9|58111.5|57986.5|58094.5|57969.5|35
1617542840000|2021-04-04 13:27:20|58095.1|57970.1|58103.2|57978.2|58104.3|57979.3|58091.6|57966.6|31
1617542850000|2021-04-04 13:27:30|58103.1|57978.1|58117.5|57992.5|58120.8|57995.8|58102.9|57977.9|22
1617542860000|2021-04-04 13:27:40|58117.4|57992.4|58113.3|57988.3|58119|57994|58112.7|57987.7|30
1617542870000|2021-04-04 13:27:50|58115.5|57990.5|58112.7|57987.7|58118|57993|58112|57987|34
1617542880000|2021-04-04 13:28:00|58113.1|57988.1|58107|57982|58113.1|57988.1|58104.4|57979.4|29
1617542890000|2021-04-04 13:28:10|58108.2|57983.2|58099.9|57974.9|58108.2|57983.2|58099.2|57974.2|29
1617542900000|2021-04-04 13:28:20|58099.7|57974.7|58095|57970|58099.8|57974.8|58094.4|57969.4|26
1617542910000|2021-04-04 13:28:30|58094.9|57969.9|58094.5|57969.5|58095.6|57970.6|58094.4|57969.4|17
1617542920000|2021-04-04 13:28:40|58093|57968|58094.1|57969.1|58094.3|57969.3|58092.4|57967.4|19
1617542930000|2021-04-04 13:28:50|58093.4|57968.4|58099.3|57974.3|58101.1|57976.1|58092|57967|31
1617542940000|2021-04-04 13:29:00|58103|57978|58097.4|57972.4|58103.1|57978.1|58094.2|57969.2|30
1617542950000|2021-04-04 13:29:10|58097.1|57972.1|58096.2|57971.2|58097.7|57972.7|58096.2|57971.2|17
1617542960000|2021-04-04 13:29:20|58096.3|57971.3|58127.1|58002.1|58127.8|58002.8|58096.3|57971.3|29
1617542970000|2021-04-04 13:29:30|58127.5|58002.5|58133.8|58008.8|58136.3|58011.3|58127.5|58002.5|21
1617542980000|2021-04-04 13:29:40|58134.8|58009.8|58137|58012|58139.4|58014.4|58134.8|58009.8|25
1617542990000|2021-04-04 13:29:50|58136.7|58011.7|58141.3|58016.3|58143.6|58018.6|58135.9|58010.9|26
1617543000000|2021-04-04 13:30:00|58139|58014|58175.2|58050.2|58178.1|58053.1|58138.5|58013.5|33
1617543010000|2021-04-04 13:30:10|58175.1|58050.1|58187.2|58062.2|58187.2|58062.2|58175.1|58050.1|17
1617543020000|2021-04-04 13:30:20|58188.3|58063.3|58189.1|58064.1|58189.4|58064.4|58186.3|58061.3|17
1617543030000|2021-04-04 13:30:30|58187|58062|58188.8|58063.8|58189.8|58064.8|58186.7|58061.7|19
1617543040000|2021-04-04 13:30:40|58189.4|58064.4|58192.8|58067.8|58196.1|58071.1|58188.1|58063.1|15
1617543050000|2021-04-04 13:30:50|58193.6|58068.6|58195|58070|58195.9|58070.9|58188.4|58063.4|30
1617543060000|2021-04-04 13:31:00|58195.3|58070.3|58198.8|58073.8|58199.8|58074.8|58190.1|58065.1|21
1617543070000|2021-04-04 13:31:10|58196.3|58071.3|58201|58076|58202.5|58077.5|58196.3|58071.3|25
1617543080000|2021-04-04 13:31:20|58202.5|58077.5|58206|58081|58207.3|58082.3|58202.5|58077.5|24
1617543090000|2021-04-04 13:31:30|58205.6|58080.6|58186|58061|58205.9|58080.9|58185.7|58060.7|27
1617543100000|2021-04-04 13:31:40|58186.7|58061.7|58184.5|58059.5|58186.8|58061.8|58184|58059|17
1617543110000|2021-04-04 13:31:50|58184.3|58059.3|58163.7|58038.7|58184.3|58059.3|58163.7|58038.7|31
1617543120000|2021-04-04 13:32:00|58164.1|58039.1|58160.5|58035.5|58166.2|58041.2|58160.3|58035.3|25
1617543130000|2021-04-04 13:32:10|58160.6|58035.6|58136.9|58011.9|58161.5|58036.5|58135.9|58010.9|34
1617543140000|2021-04-04 13:32:20|58135.2|58010.2|58119.3|57994.3|58135.7|58010.7|58118.2|57993.2|31
1617543150000|2021-04-04 13:32:30|58119.4|57994.4|58135|58010|58138.4|58013.4|58118.1|57993.1|26
1617543160000|2021-04-04 13:32:40|58135.6|58010.6|58135|58010|58138.5|58013.5|58134|58009|26
1617543170000|2021-04-04 13:32:50|58136.1|58011.1|58137.6|58012.6|58140|58015|58135.3|58010.3|19
1617543180000|2021-04-04 13:33:00|58138.2|58013.2|58141.9|58016.9|58142.9|58017.9|58138.2|58013.2|13
1617543190000|2021-04-04 13:33:10|58139.5|58014.5|58151.4|58026.4|58157|58032|58138.4|58013.4|31
1617543200000|2021-04-04 13:33:20|58151.7|58026.7|58146.2|58021.2|58152.7|58027.7|58146.2|58021.2|23
1617543210000|2021-04-04 13:33:30|58146.8|58021.8|58148.8|58023.8|58149.8|58024.8|58144.1|58019.1|19
1617543220000|2021-04-04 13:33:40|58148.4|58023.4|58153|58028|58153.4|58028.4|58148.4|58023.4|17
1617543230000|2021-04-04 13:33:50|58150.7|58025.7|58156.1|58031.1|58158.3|58033.3|58149.9|58024.9|18
1617543240000|2021-04-04 13:34:00|58155.4|58030.4|58155.6|58030.6|58158.5|58033.5|58153.1|58028.1|19
1617543250000|2021-04-04 13:34:10|58154.4|58029.4|58156.9|58031.9|58156.9|58031.9|58153|58028|20
1617543260000|2021-04-04 13:34:20|58156.6|58031.6|58148.1|58023.1|58156.6|58031.6|58146.7|58021.7|20
1617543270000|2021-04-04 13:34:30|58148|58023|58145.8|58020.8|58149.3|58024.3|58142.4|58017.4|20
1617543280000|2021-04-04 13:34:40|58145.1|58020.1|58148.2|58023.2|58154|58029|58145.1|58020.1|19
1617543290000|2021-04-04 13:34:50|58147.6|58022.6|58146.1|58021.1|58152.8|58027.8|58146.1|58021.1|18
1617543300000|2021-04-04 13:35:00|58141.8|58016.8|58134.2|58009.2|58146.7|58021.7|58133.8|58008.8|35
1617543310000|2021-04-04 13:35:10|58135.3|58010.3|58144.6|58019.6|58145.5|58020.5|58135.3|58010.3|32
1617543320000|2021-04-04 13:35:20|58142.6|58017.6|58142.9|58017.9|58143.1|58018.1|58141.1|58016.1|24
1617543330000|2021-04-04 13:35:30|58144.3|58019.3|58143|58018|58146.4|58021.4|58141.6|58016.6|27
1617543340000|2021-04-04 13:35:40|58143.1|58018.1|58146.9|58021.9|58146.9|58021.9|58143.1|58018.1|15
1617543350000|2021-04-04 13:35:50|58146.3|58021.3|58143.3|58018.3|58147.4|58022.4|58143.3|58018.3|22
1617543360000|2021-04-04 13:36:00|58143|58018|58144.9|58019.9|58144.9|58019.9|58139.3|58014.3|20
1617543370000|2021-04-04 13:36:10|58145|58020|58145|58020|58146.1|58021.1|58144.6|58019.6|17
1617543380000|2021-04-04 13:36:20|58144.7|58019.7|58147.8|58022.8|58147.9|58022.9|58144.5|58019.5|17
1617543390000|2021-04-04 13:36:30|58148|58023|58144.8|58019.8|58148|58023|58144.8|58019.8|20
1617543400000|2021-04-04 13:36:40|58144.4|58019.4|58147.8|58022.8|58147.8|58022.8|58144.3|58019.3|22
1617543410000|2021-04-04 13:36:50|58147.5|58022.5|58147.7|58022.7|58148.1|58023.1|58147.1|58022.1|13
1617543420000|2021-04-04 13:37:00|58146.3|58021.3|58157.9|58032.9|58158.1|58033.1|58145.7|58020.7|24
1617543430000|2021-04-04 13:37:10|58158|58033|58160.1|58035.1|58160.9|58035.9|58157.1|58032.1|18
1617543440000|2021-04-04 13:37:20|58158.7|58033.7|58159.5|58034.5|58160.3|58035.3|58156.5|58031.5|24
1617543450000|2021-04-04 13:37:30|58156.7|58031.7|58160.9|58035.9|58160.9|58035.9|58150.3|58025.3|29
1617543460000|2021-04-04 13:37:40|58157.5|58032.5|58156.8|58031.8|58158.7|58033.7|58156.4|58031.4|18
1617543470000|2021-04-04 13:37:50|58156.5|58031.5|58144.4|58019.4|58157|58032|58144.4|58019.4|27
1617543480000|2021-04-04 13:38:00|58143.3|58018.3|58155.5|58030.5|58155.5|58030.5|58143.3|58018.3|27
1617543490000|2021-04-04 13:38:10|58155.8|58030.8|58157|58032|58161.4|58036.4|58145.7|58020.7|28
1617543500000|2021-04-04 13:38:20|58156.7|58031.7|58157.3|58032.3|58157.7|58032.7|58151.5|58026.5|28
1617543510000|2021-04-04 13:38:30|58155.3|58030.3|58160.2|58035.2|58160.4|58035.4|58150.5|58025.5|27
1617543520000|2021-04-04 13:38:40|58160.6|58035.6|58164.5|58039.5|58165.1|58040.1|58160.6|58035.6|26
1617543530000|2021-04-04 13:38:50|58164|58039|58169.1|58044.1|58169.8|58044.8|58161.8|58036.8|29
1617543540000|2021-04-04 13:39:00|58172.5|58047.5|58194|58069|58194|58069|58169|58044|32
1617543550000|2021-04-04 13:39:10|58194.1|58069.1|58213.9|58088.9|58217.2|58092.2|58193.3|58068.3|30
1617543560000|2021-04-04 13:39:20|58212.2|58087.2|58198.6|58073.6|58212.2|58087.2|58193.7|58068.7|30
1617543570000|2021-04-04 13:39:30|58198.4|58073.4|58198.6|58073.6|58199.6|58074.6|58194.5|58069.5|25
1617543580000|2021-04-04 13:39:40|58194.6|58069.6|58171.2|58046.2|58199.4|58074.4|58171.2|58046.2|32
1617543590000|2021-04-04 13:39:50|58166.7|58041.7|58158.5|58033.5|58168.3|58043.3|58158|58033|25
1617543600000|2021-04-04 13:40:00|58156.9|58031.9|58154.3|58029.3|58157.8|58032.8|58150.4|58025.4|33
1617543610000|2021-04-04 13:40:10|58154.6|58029.6|58150.5|58025.5|58155.7|58030.7|58148.3|58023.3|23
1617543620000|2021-04-04 13:40:20|58150.8|58025.8|58131.9|58006.9|58150.8|58025.8|58121.3|57996.3|31
1617543630000|2021-04-04 13:40:30|58134.3|58009.3|58134.5|58009.5|58135.6|58010.6|58129.2|58004.2|23
1617543640000|2021-04-04 13:40:40|58135.4|58010.4|58129.5|58004.5|58136.1|58011.1|58129.5|58004.5|23
1617543650000|2021-04-04 13:40:50|58130.1|58005.1|58123.3|57998.3|58130.2|58005.2|58121.4|57996.4|19
1617543660000|2021-04-04 13:41:00|58123.4|57998.4|58121.2|57996.2|58125.9|58000.9|58121.1|57996.1|24
1617543670000|2021-04-04 13:41:10|58121.1|57996.1|58121.1|57996.1|58122.5|57997.5|58120.8|57995.8|18
1617543680000|2021-04-04 13:41:20|58120.9|57995.9|58125.6|58000.6|58126.1|58001.1|58120.6|57995.6|30
1617543690000|2021-04-04 13:41:30|58124.9|57999.9|58124.2|57999.2|58127.9|58002.9|58123.4|57998.4|25
1617543700000|2021-04-04 13:41:40|58124.5|57999.5|58124.6|57999.6|58125|58000|58123.6|57998.6|12
1617543710000|2021-04-04 13:41:50|58124.7|57999.7|58127|58002|58129.2|58004.2|58124.4|57999.4|17
1617543720000|2021-04-04 13:42:00|58127.7|58002.7|58146.1|58021.1|58146.1|58021.1|58127.6|58002.6|14
1617543730000|2021-04-04 13:42:10|58146.2|58021.2|58151|58026|58151.6|58026.6|58146.2|58021.2|19
1617543740000|2021-04-04 13:42:20|58147.7|58022.7|58140.6|58015.6|58149.6|58024.6|58134.5|58009.5|22
1617543750000|2021-04-04 13:42:30|58140.2|58015.2|58134.3|58009.3|58141.4|58016.4|58132.8|58007.8|24
1617543760000|2021-04-04 13:42:40|58134.5|58009.5|58141.5|58016.5|58142.6|58017.6|58134.5|58009.5|23
1617543770000|2021-04-04 13:42:50|58142.6|58017.6|58137.7|58012.7|58143.2|58018.2|58137.3|58012.3|19
1617543780000|2021-04-04 13:43:00|58137.9|58012.9|58144.1|58019.1|58144.1|58019.1|58137.8|58012.8|22
1617543790000|2021-04-04 13:43:10|58143.4|58018.4|58136.8|58011.8|58143.4|58018.4|58136.5|58011.5|17
1617543800000|2021-04-04 13:43:20|58136.7|58011.7|58126.1|58001.1|58138.7|58013.7|58125.8|58000.8|20
1617543810000|2021-04-04 13:43:30|58126|58001|58125.7|58000.7|58126.4|58001.4|58124.4|57999.4|18
1617543820000|2021-04-04 13:43:40|58124.7|57999.7|58118.7|57993.7|58124.7|57999.7|58118.7|57993.7|23
1617543830000|2021-04-04 13:43:50|58118.1|57993.1|58109.4|57984.4|58118.1|57993.1|58109.3|57984.3|21
1617543840000|2021-04-04 13:44:00|58109.8|57984.8|58109.4|57984.4|58111.1|57986.1|58109|57984|20
1617543850000|2021-04-04 13:44:10|58109.8|57984.8|58111.4|57986.4|58111.4|57986.4|58109.3|57984.3|17
1617543860000|2021-04-04 13:44:20|58110.7|57985.7|58114.7|57989.7|58115|57990|58110.7|57985.7|14
1617543870000|2021-04-04 13:44:30|58108.2|57983.2|58079.3|57954.3|58108.4|57983.4|58079|57954|32
1617543880000|2021-04-04 13:44:40|58079.8|57954.8|58064.4|57939.4|58079.8|57954.8|58063.9|57938.9|21
1617543890000|2021-04-04 13:44:50|58064.2|57939.2|58064.1|57939.1|58073|57948|58059.1|57934.1|33
1617543900000|2021-04-04 13:45:00|58063.2|57938.2|58086.7|57961.7|58089|57964|58062.7|57937.7|29
1617543910000|2021-04-04 13:45:10|58087.7|57962.7|58115.4|57990.4|58116.9|57991.9|58087.7|57962.7|23
1617543920000|2021-04-04 13:45:20|58115.7|57990.7|58126.4|58001.4|58127.6|58002.6|58114.3|57989.3|29
1617543930000|2021-04-04 13:45:30|58126.5|58001.5|58121.5|57996.5|58127|58002|58119.5|57994.5|29
1617543940000|2021-04-04 13:45:40|58119|57994|58119.3|57994.3|58121.8|57996.8|58119|57994|12
1617543950000|2021-04-04 13:45:50|58118.5|57993.5|58135.2|58010.2|58136|58011|58111.8|57986.8|26
1617543960000|2021-04-04 13:46:00|58131.5|58006.5|58126.6|58001.6|58135.6|58010.6|58124.2|57999.2|20
1617543970000|2021-04-04 13:46:10|58126.8|58001.8|58134.4|58009.4|58136.2|58011.2|58126.8|58001.8|17
1617543980000|2021-04-04 13:46:20|58132.8|58007.8|58136.7|58011.7|58137.4|58012.4|58130.7|58005.7|25
1617543990000|2021-04-04 13:46:30|58137.3|58012.3|58136.6|58011.6|58138.7|58013.7|58127|58002|18
1617544000000|2021-04-04 13:46:40|58137.3|58012.3|58133.6|58008.6|58139.4|58014.4|58133.6|58008.6|25
1617544010000|2021-04-04 13:46:50|58134.4|58009.4|58131.6|58006.6|58134.4|58009.4|58127|58002|12
1617544020000|2021-04-04 13:47:00|58131.7|58006.7|58107.4|57982.4|58131.7|58006.7|58105.9|57980.9|23
1617544030000|2021-04-04 13:47:10|58107.8|57982.8|58106.8|57981.8|58109.2|57984.2|58105.4|57980.4|24
1617544040000|2021-04-04 13:47:20|58106.4|57981.4|58106.6|57981.6|58108.3|57983.3|58105.9|57980.9|19
1617544050000|2021-04-04 13:47:30|58106.3|57981.3|58094|57969|58107.3|57982.3|58094|57969|25
1617544060000|2021-04-04 13:47:40|58091.5|57966.5|58086.9|57961.9|58091.6|57966.6|58085.2|57960.2|19
1617544070000|2021-04-04 13:47:50|58088.3|57963.3|58084.1|57959.1|58088.3|57963.3|58082.4|57957.4|22
1617544080000|2021-04-04 13:48:00|58084.5|57959.5|58091|57966|58091.7|57966.7|58083.8|57958.8|18
1617544090000|2021-04-04 13:48:10|58091.3|57966.3|58094|57969|58094|57969|58090.9|57965.9|14
1617544100000|2021-04-04 13:48:20|58094.1|57969.1|58102.7|57977.7|58107|57982|58094.1|57969.1|25
1617544110000|2021-04-04 13:48:30|58103.9|57978.9|58104.4|57979.4|58104.4|57979.4|58102.5|57977.5|16
1617544120000|2021-04-04 13:48:40|58104|57979|58098.6|57973.6|58104.6|57979.6|58098|57973|18
1617544130000|2021-04-04 13:48:50|58098.7|57973.7|58108.7|57983.7|58109|57984|58098.7|57973.7|28
1617544140000|2021-04-04 13:49:00|58109.6|57984.6|58138.4|58013.4|58140.1|58015.1|58109.6|57984.6|35
1617544150000|2021-04-04 13:49:10|58138.9|58013.9|58132.8|58007.8|58138.9|58013.9|58128.5|58003.5|24
1617544160000|2021-04-04 13:49:20|58132.2|58007.2|58141.3|58016.3|58142.8|58017.8|58132.2|58007.2|28
1617544170000|2021-04-04 13:49:30|58141|58016|58143.9|58018.9|58144.2|58019.2|58140.2|58015.2|24
1617544180000|2021-04-04 13:49:40|58142.6|58017.6|58147.6|58022.6|58147.8|58022.8|58142.6|58017.6|20
1617544190000|2021-04-04 13:49:50|58147.7|58022.7|58158.6|58033.6|58158.6|58033.6|58146.6|58021.6|27
1617544200000|2021-04-04 13:50:00|58158.9|58033.9|58174.7|58049.7|58174.7|58049.7|58155.9|58030.9|30
1617544210000|2021-04-04 13:50:10|58174.3|58049.3|58175.9|58050.9|58177.7|58052.7|58171.8|58046.8|29
1617544220000|2021-04-04 13:50:20|58180.2|58055.2|58166.1|58041.1|58181.5|58056.5|58157.1|58032.1|21
1617544230000|2021-04-04 13:50:30|58166.2|58041.2|58167.7|58042.7|58168.8|58043.8|58166.1|58041.1|11
1617544240000|2021-04-04 13:50:40|58166.1|58041.1|58169.4|58044.4|58169.4|58044.4|58166.1|58041.1|12
1617544250000|2021-04-04 13:50:50|58170.6|58045.6|58178.5|58053.5|58179.5|58054.5|58170.6|58045.6|25
1617544260000|2021-04-04 13:51:00|58176.4|58051.4|58184|58059|58185.3|58060.3|58176.4|58051.4|28
1617544270000|2021-04-04 13:51:10|58183.9|58058.9|58177.3|58052.3|58189|58064|58175.2|58050.2|30
1617544280000|2021-04-04 13:51:20|58179.5|58054.5|58178.5|58053.5|58180.4|58055.4|58173.7|58048.7|24
1617544290000|2021-04-04 13:51:30|58184|58059|58186.1|58061.1|58186.1|58061.1|58184|58059|14
1617544300000|2021-04-04 13:51:40|58185.6|58060.6|58177.3|58052.3|58187.6|58062.6|58177.3|58052.3|23
1617544310000|2021-04-04 13:51:50|58177.4|58052.4|58176.1|58051.1|58177.9|58052.9|58175.9|58050.9|18
1617544320000|2021-04-04 13:52:00|58176.2|58051.2|58164.5|58039.5|58178.4|58053.4|58162.4|58037.4|23
1617544330000|2021-04-04 13:52:10|58164.2|58039.2|58167.2|58042.2|58167.2|58042.2|58164.2|58039.2|22
1617544340000|2021-04-04 13:52:20|58166.8|58041.8|58176.9|58051.9|58178.3|58053.3|58166.8|58041.8|25
1617544350000|2021-04-04 13:52:30|58178.1|58053.1|58192.7|58067.7|58196.8|58071.8|58177.9|58052.9|32
1617544360000|2021-04-04 13:52:40|58192.8|58067.8|58199.5|58074.5|58199.5|58074.5|58192.8|58067.8|18
1617544370000|2021-04-04 13:52:50|58198.8|58073.8|58218.2|58093.2|58218.2|58093.2|58192.5|58067.5|37
1617544380000|2021-04-04 13:53:00|58218.9|58093.9|58205.1|58080.1|58224.5|58099.5|58205.1|58080.1|34
1617544390000|2021-04-04 13:53:10|58205.9|58080.9|58186.5|58061.5|58205.9|58080.9|58179.8|58054.8|37
1617544400000|2021-04-04 13:53:20|58188.9|58063.9|58189.3|58064.3|58197.5|58072.5|58185.9|58060.9|32
1617544410000|2021-04-04 13:53:30|58190.2|58065.2|58177.4|58052.4|58190.8|58065.8|58177.2|58052.2|32
1617544420000|2021-04-04 13:53:40|58179|58054|58185.7|58060.7|58186|58061|58179|58054|28
1617544430000|2021-04-04 13:53:50|58186.4|58061.4|58193.6|58068.6|58196.3|58071.3|58186.4|58061.4|30
1617544440000|2021-04-04 13:54:00|58193.9|58068.9|58189|58064|58193.9|58068.9|58183|58058|33
1617544450000|2021-04-04 13:54:10|58189.3|58064.3|58199.4|58074.4|58199.4|58074.4|58188.3|58063.3|32
1617544460000|2021-04-04 13:54:20|58201.5|58076.5|58216|58091|58216.6|58091.6|58200|58075|35
1617544470000|2021-04-04 13:54:30|58213.5|58088.5|58213.4|58088.4|58214.1|58089.1|58212.7|58087.7|15
1617544480000|2021-04-04 13:54:40|58213.6|58088.6|58210.6|58085.6|58215|58090|58204.8|58079.8|19
1617544490000|2021-04-04 13:54:50|58210.8|58085.8|58224.5|58099.5|58226.1|58101.1|58209.8|58084.8|21
1617544500000|2021-04-04 13:55:00|58224.3|58099.3|58219.7|58094.7|58229.9|58104.9|58219.7|58094.7|32
1617544510000|2021-04-04 13:55:10|58220|58095|58220.9|58095.9|58221.8|58096.8|58218.8|58093.8|23
1617544520000|2021-04-04 13:55:20|58220.6|58095.6|58213.1|58088.1|58225.4|58100.4|58210.2|58085.2|23
1617544530000|2021-04-04 13:55:30|58213|58088|58202.7|58077.7|58213|58088|58202|58077|28
1617544540000|2021-04-04 13:55:40|58202.8|58077.8|58187.2|58062.2|58204.9|58079.9|58186.8|58061.8|24
1617544550000|2021-04-04 13:55:50|58187.1|58062.1|58182.6|58057.6|58189.1|58064.1|58181.6|58056.6|24
1617544560000|2021-04-04 13:56:00|58182.4|58057.4|58184.2|58059.2|58184.8|58059.8|58179.5|58054.5|23
1617544570000|2021-04-04 13:56:10|58186.4|58061.4|58189.7|58064.7|58195.9|58070.9|58184.5|58059.5|33
1617544580000|2021-04-04 13:56:20|58190.3|58065.3|58196.8|58071.8|58196.8|58071.8|58190.3|58065.3|26
1617544590000|2021-04-04 13:56:30|58204.6|58079.6|58213.3|58088.3|58213.3|58088.3|58204.6|58079.6|22
1617544600000|2021-04-04 13:56:40|58214.6|58089.6|58217.6|58092.6|58217.6|58092.6|58207.2|58082.2|22
1617544610000|2021-04-04 13:56:50|58217.1|58092.1|58215.5|58090.5|58220|58095|58214.3|58089.3|28
1617544620000|2021-04-04 13:57:00|58215.4|58090.4|58215.7|58090.7|58216.7|58091.7|58213.5|58088.5|23
1617544630000|2021-04-04 13:57:10|58215.8|58090.8|58216.1|58091.1|58223.4|58098.4|58214.3|58089.3|33
1617544640000|2021-04-04 13:57:20|58214.6|58089.6|58218.6|58093.6|58220.3|58095.3|58213.5|58088.5|30
1617544650000|2021-04-04 13:57:30|58218.2|58093.2|58219|58094|58220.5|58095.5|58218.1|58093.1|18
1617544660000|2021-04-04 13:57:40|58219.9|58094.9|58220.1|58095.1|58220.1|58095.1|58215.7|58090.7|23
1617544670000|2021-04-04 13:57:50|58219.2|58094.2|58225.7|58100.7|58225.7|58100.7|58217.5|58092.5|20
1617544680000|2021-04-04 13:58:00|58225.6|58100.6|58231.3|58106.3|58231.3|58106.3|58225.6|58100.6|27
1617544690000|2021-04-04 13:58:10|58231.4|58106.4|58245.1|58120.1|58245.9|58120.9|58231.4|58106.4|16
1617544700000|2021-04-04 13:58:20|58247|58122|58246.1|58121.1|58248.4|58123.4|58241.2|58116.2|21
1617544710000|2021-04-04 13:58:30|58246.4|58121.4|58244.3|58119.3|58246.9|58121.9|58243.8|58118.8|24
1617544720000|2021-04-04 13:58:40|58244.4|58119.4|58246|58121|58246.2|58121.2|58244.1|58119.1|19
1617544730000|2021-04-04 13:58:50|58246.1|58121.1|58245.7|58120.7|58246.1|58121.1|58244.8|58119.8|18
1617544740000|2021-04-04 13:59:00|58246.2|58121.2|58244.3|58119.3|58246.2|58121.2|58243.5|58118.5|30
1617544750000|2021-04-04 13:59:10|58244.5|58119.5|58229.5|58104.5|58244.5|58119.5|58229.1|58104.1|32
1617544760000|2021-04-04 13:59:20|58229.7|58104.7|58233.8|58108.8|58234.9|58109.9|58229.1|58104.1|30
1617544770000|2021-04-04 13:59:30|58231.4|58106.4|58228.8|58103.8|58232.3|58107.3|58228.7|58103.7|31
1617544780000|2021-04-04 13:59:40|58229.4|58104.4|58232.5|58107.5|58233|58108|58228.6|58103.6|25
1617544790000|2021-04-04 13:59:50|58232|58107|58225.2|58100.2|58232.6|58107.6|58220.9|58095.9|24
1617544800000|2021-04-04 14:00:00|58225.3|58100.3|58276.4|58151.4|58276.4|58151.4|58225.3|58100.3|34
1617544810000|2021-04-04 14:00:10|58275.7|58150.7|58311.4|58186.4|58313.9|58188.9|58275.5|58150.5|35
1617544820000|2021-04-04 14:00:20|58311.5|58186.5|58317.6|58192.6|58320.6|58195.6|58305.7|58180.7|34
1617544830000|2021-04-04 14:00:30|58314.3|58189.3|58323.8|58198.8|58323.9|58198.9|58309.6|58184.6|33
1617544840000|2021-04-04 14:00:40|58322.6|58197.6|58324.3|58199.3|58326.6|58201.6|58321.2|58196.2|27
1617544850000|2021-04-04 14:00:50|58324.8|58199.8|58327.6|58202.6|58329.7|58204.7|58324.1|58199.1|26
1617544860000|2021-04-04 14:01:00|58328.6|58203.6|58329.4|58204.4|58333.5|58208.5|58327.3|58202.3|32
1617544870000|2021-04-04 14:01:10|58333.2|58208.2|58332.4|58207.4|58333.8|58208.8|58330.8|58205.8|32
1617544880000|2021-04-04 14:01:20|58332.1|58207.1|58331.7|58206.7|58333.8|58208.8|58331.1|58206.1|24
1617544890000|2021-04-04 14:01:30|58331.8|58206.8|58308.5|58183.5|58335.2|58210.2|58308|58183|34
1617544900000|2021-04-04 14:01:40|58308.9|58183.9|58310.1|58185.1|58324.7|58199.7|58308.9|58183.9|36
1617544910000|2021-04-04 14:01:50|58307.2|58182.2|58302.8|58177.8|58307.2|58182.2|58297.1|58172.1|27
1617544920000|2021-04-04 14:02:00|58303.3|58178.3|58288.9|58163.9|58303.3|58178.3|58280.7|58155.7|31
1617544930000|2021-04-04 14:02:10|58289.5|58164.5|58294.7|58169.7|58295.4|58170.4|58289.3|58164.3|30
1617544940000|2021-04-04 14:02:20|58293.6|58168.6|58287.4|58162.4|58293.6|58168.6|58283.6|58158.6|33
1617544950000|2021-04-04 14:02:30|58288.6|58163.6|58287|58162|58289.6|58164.6|58286.3|58161.3|29
1617544960000|2021-04-04 14:02:40|58286.5|58161.5|58291.5|58166.5|58291.9|58166.9|58286.3|58161.3|31
1617544970000|2021-04-04 14:02:50|58290.6|58165.6|58311.1|58186.1|58311.1|58186.1|58289.8|58164.8|28
1617544980000|2021-04-04 14:03:00|58310.7|58185.7|58343.5|58218.5|58343.5|58218.5|58310.6|58185.6|28
1617544990000|2021-04-04 14:03:10|58342.1|58217.1|58348|58223|58351.5|58226.5|58341.8|58216.8|31
1617545000000|2021-04-04 14:03:20|58349.2|58224.2|58350|58225|58350.6|58225.6|58343.7|58218.7|32
1617545010000|2021-04-04 14:03:30|58349.6|58224.6|58349.3|58224.3|58350.2|58225.2|58349.3|58224.3|30
1617545020000|2021-04-04 14:03:40|58350|58225|58349|58224|58351.1|58226.1|58348.7|58223.7|26
1617545030000|2021-04-04 14:03:50|58350.1|58225.1|58349.7|58224.7|58352.2|58227.2|58349|58224|16
1617545040000|2021-04-04 14:04:00|58349.9|58224.9|58356.3|58231.3|58356.3|58231.3|58349.9|58224.9|20
1617545050000|2021-04-04 14:04:10|58356.1|58231.1|58369.7|58244.7|58371.9|58246.9|58355.4|58230.4|22
1617545060000|2021-04-04 14:04:20|58370|58245|58371.9|58246.9|58372.3|58247.3|58368.2|58243.2|20
1617545070000|2021-04-04 14:04:30|58373.7|58248.7|58358|58233|58377.5|58252.5|58356.7|58231.7|28
1617545080000|2021-04-04 14:04:40|58358.1|58233.1|58348|58223|58365|58240|58348|58223|31
1617545090000|2021-04-04 14:04:50|58347.9|58222.9|58340.2|58215.2|58349.4|58224.4|58340.2|58215.2|29
1617545100000|2021-04-04 14:05:00|58340.6|58215.6|58344.4|58219.4|58346|58221|58340.6|58215.6|24
1617545110000|2021-04-04 14:05:10|58344.2|58219.2|58341.5|58216.5|58347.8|58222.8|58339.1|58214.1|27
1617545120000|2021-04-04 14:05:20|58342.3|58217.3|58343|58218|58346.4|58221.4|58338.6|58213.6|29
1617545130000|2021-04-04 14:05:30|58342.6|58217.6|58353.7|58228.7|58353.9|58228.9|58342.6|58217.6|32
1617545140000|2021-04-04 14:05:40|58353.9|58228.9|58351.4|58226.4|58354.9|58229.9|58348.4|58223.4|31
1617545150000|2021-04-04 14:05:50|58351.3|58226.3|58349.2|58224.2|58351.4|58226.4|58349.1|58224.1|26
1617545160000|2021-04-04 14:06:00|58349|58224|58322.9|58197.9|58349|58224|58322.4|58197.4|18
1617545170000|2021-04-04 14:06:10|58322.8|58197.8|58314.7|58189.7|58323.2|58198.2|58313.6|58188.6|34
1617545180000|2021-04-04 14:06:20|58314.8|58189.8|58277.7|58152.7|58314.8|58189.8|58277.7|58152.7|27
1617545190000|2021-04-04 14:06:30|58277.6|58152.6|58266.2|58141.2|58285.7|58160.7|58265.9|58140.9|35
1617545200000|2021-04-04 14:06:40|58266|58141|58259.3|58134.3|58275.3|58150.3|58258.3|58133.3|28
1617545210000|2021-04-04 14:06:50|58257.8|58132.8|58269.4|58144.4|58272.2|58147.2|58257.8|58132.8|32
1617545220000|2021-04-04 14:07:00|58268.1|58143.1|58260.5|58135.5|58268.1|58143.1|58260.2|58135.2|26
1617545230000|2021-04-04 14:07:10|58260.2|58135.2|58269.5|58144.5|58269.5|58144.5|58257.3|58132.3|30
1617545240000|2021-04-04 14:07:20|58270|58145|58261.3|58136.3|58270|58145|58260.3|58135.3|27
1617545250000|2021-04-04 14:07:30|58261.7|58136.7|58255.8|58130.8|58261.7|58136.7|58255.6|58130.6|16
1617545260000|2021-04-04 14:07:40|58257.5|58132.5|58255|58130|58257.7|58132.7|58253.2|58128.2|23
1617545270000|2021-04-04 14:07:50|58255.1|58130.1|58253.5|58128.5|58255.1|58130.1|58252.2|58127.2|14
1617545280000|2021-04-04 14:08:00|58252.2|58127.2|58250.1|58125.1|58256.9|58131.9|58245.4|58120.4|31
1617545290000|2021-04-04 14:08:10|58249.8|58124.8|58252.1|58127.1|58264.5|58139.5|58249.8|58124.8|27
1617545300000|2021-04-04 14:08:20|58252.4|58127.4|58250.6|58125.6|58253.4|58128.4|58249.5|58124.5|23
1617545310000|2021-04-04 14:08:30|58250.9|58125.9|58261.7|58136.7|58261.9|58136.9|58250.9|58125.9|29
1617545320000|2021-04-04 14:08:40|58261.5|58136.5|58251.8|58126.8|58261.5|58136.5|58251.8|58126.8|20
1617545330000|2021-04-04 14:08:50|58249.9|58124.9|58251.1|58126.1|58251.1|58126.1|58249|58124|13
1617545340000|2021-04-04 14:09:00|58251.2|58126.2|58252.8|58127.8|58255.6|58130.6|58250.2|58125.2|30
1617545350000|2021-04-04 14:09:10|58253|58128|58255|58130|58257|58132|58252.4|58127.4|27
1617545360000|2021-04-04 14:09:20|58255.3|58130.3|58251.5|58126.5|58255.3|58130.3|58251.2|58126.2|27
1617545370000|2021-04-04 14:09:30|58251.2|58126.2|58249.9|58124.9|58251.4|58126.4|58249.5|58124.5|22
1617545380000|2021-04-04 14:09:40|58249.8|58124.8|58246.8|58121.8|58249.8|58124.8|58246.2|58121.2|16
1617545390000|2021-04-04 14:09:50|58247.3|58122.3|58248.1|58123.1|58248.2|58123.2|58247.1|58122.1|27
1617545400000|2021-04-04 14:10:00|58248.2|58123.2|58249.6|58124.6|58250.4|58125.4|58247.1|58122.1|22
1617545410000|2021-04-04 14:10:10|58249.9|58124.9|58250.3|58125.3|58253.4|58128.4|58249.8|58124.8|27
1617545420000|2021-04-04 14:10:20|58251.3|58126.3|58254.5|58129.5|58255.1|58130.1|58251.3|58126.3|25
1617545430000|2021-04-04 14:10:30|58254.6|58129.6|58259.1|58134.1|58260.5|58135.5|58254.6|58129.6|27
1617545440000|2021-04-04 14:10:40|58259.2|58134.2|58259.1|58134.1|58259.3|58134.3|58259.1|58134.1|9
1617545450000|2021-04-04 14:10:50|58259.9|58134.9|58260.6|58135.6|58261.2|58136.2|58259.1|58134.1|16
1617545460000|2021-04-04 14:11:00|58260.7|58135.7|58248|58123|58261.3|58136.3|58246.7|58121.7|29
1617545470000|2021-04-04 14:11:10|58247.4|58122.4|58250.8|58125.8|58255.3|58130.3|58247.4|58122.4|23
1617545480000|2021-04-04 14:11:20|58251.8|58126.8|58248.2|58123.2|58251.8|58126.8|58248.2|58123.2|14
1617545490000|2021-04-04 14:11:30|58249|58124|58239.8|58114.8|58249.9|58124.9|58239.8|58114.8|29
1617545500000|2021-04-04 14:11:40|58240|58115|58243.2|58118.2|58247.6|58122.6|58239.5|58114.5|23
1617545510000|2021-04-04 14:11:50|58240.5|58115.5|58239.5|58114.5|58242.2|58117.2|58239.4|58114.4|15
1617545520000|2021-04-04 14:12:00|58241.4|58116.4|58241.6|58116.6|58243.1|58118.1|58239.3|58114.3|25
1617545530000|2021-04-04 14:12:10|58244.1|58119.1|58241|58116|58247.9|58122.9|58241|58116|20
1617545540000|2021-04-04 14:12:20|58240|58115|58222|58097|58241.6|58116.6|58221.1|58096.1|23
1617545550000|2021-04-04 14:12:30|58220.7|58095.7|58215|58090|58222|58097|58213.8|58088.8|22
1617545560000|2021-04-04 14:12:40|58214.3|58089.3|58212.4|58087.4|58214.3|58089.3|58209.5|58084.5|20
1617545570000|2021-04-04 14:12:50|58212.8|58087.8|58215.7|58090.7|58216.2|58091.2|58212.8|58087.8|33
1617545580000|2021-04-04 14:13:00|58215.9|58090.9|58212.8|58087.8|58216.1|58091.1|58212.8|58087.8|19
1617545590000|2021-04-04 14:13:10|58212|58087|58211.7|58086.7|58212.9|58087.9|58211.5|58086.5|17
1617545600000|2021-04-04 14:13:20|58211.5|58086.5|58205.3|58080.3|58212|58087|58204.9|58079.9|23
1617545610000|2021-04-04 14:13:30|58205.6|58080.6|58204.4|58079.4|58205.8|58080.8|58203.2|58078.2|21
1617545620000|2021-04-04 14:13:40|58204.2|58079.2|58203.4|58078.4|58204.7|58079.7|58202.4|58077.4|18
1617545630000|2021-04-04 14:13:50|58203.8|58078.8|58216.8|58091.8|58216.9|58091.9|58203.8|58078.8|21
1617545640000|2021-04-04 14:14:00|58218.2|58093.2|58220.3|58095.3|58222.7|58097.7|58217.3|58092.3|26
1617545650000|2021-04-04 14:14:10|58220.6|58095.6|58218.6|58093.6|58222.3|58097.3|58218.4|58093.4|30
1617545660000|2021-04-04 14:14:20|58218.5|58093.5|58223.2|58098.2|58223.2|58098.2|58218.5|58093.5|20
1617545670000|2021-04-04 14:14:30|58222.4|58097.4|58220.2|58095.2|58222.4|58097.4|58219.3|58094.3|21
1617545680000|2021-04-04 14:14:40|58220.3|58095.3|58219.1|58094.1|58220.4|58095.4|58219.1|58094.1|16
1617545690000|2021-04-04 14:14:50|58218.6|58093.6|58219.6|58094.6|58219.8|58094.8|58216.9|58091.9|28
1617545700000|2021-04-04 14:15:00|58219.2|58094.2|58238.4|58113.4|58239|58114|58219.1|58094.1|31
1617545710000|2021-04-04 14:15:10|58238.5|58113.5|58231.8|58106.8|58238.5|58113.5|58231.1|58106.1|29
1617545720000|2021-04-04 14:15:20|58231.7|58106.7|58234.5|58109.5|58238|58113|58230.5|58105.5|27
1617545730000|2021-04-04 14:15:30|58234.8|58109.8|58222.6|58097.6|58235.9|58110.9|58222.3|58097.3|29
1617545740000|2021-04-04 14:15:40|58222.7|58097.7|58224.8|58099.8|58228.3|58103.3|58222.5|58097.5|30
1617545750000|2021-04-04 14:15:50|58224.9|58099.9|58223.2|58098.2|58224.9|58099.9|58222|58097|19
1617545760000|2021-04-04 14:16:00|58224.1|58099.1|58223.1|58098.1|58224.5|58099.5|58220.8|58095.8|22
1617545770000|2021-04-04 14:16:10|58223|58098|58208.3|58083.3|58223.6|58098.6|58208.3|58083.3|26
1617545780000|2021-04-04 14:16:20|58206.2|58081.2|58187|58062|58207.8|58082.8|58186|58061|24
1617545790000|2021-04-04 14:16:30|58187.3|58062.3|58185|58060|58187.3|58062.3|58183.2|58058.2|23
1617545800000|2021-04-04 14:16:40|58185.3|58060.3|58185.3|58060.3|58185.3|58060.3|58184.6|58059.6|7
1617545810000|2021-04-04 14:16:50|58184.5|58059.5|58176.1|58051.1|58184.8|58059.8|58175.1|58050.1|18
1617545820000|2021-04-04 14:17:00|58175.8|58050.8|58179.7|58054.7|58180.8|58055.8|58175.8|58050.8|15
1617545830000|2021-04-04 14:17:10|58182.7|58057.7|58187.2|58062.2|58187.2|58062.2|58180.3|58055.3|21
1617545840000|2021-04-04 14:17:20|58186.2|58061.2|58188.8|58063.8|58190.3|58065.3|58186.2|58061.2|10
1617545850000|2021-04-04 14:17:30|58188.4|58063.4|58190|58065|58190|58065|58187.1|58062.1|14
1617545860000|2021-04-04 14:17:40|58191.5|58066.5|58220.4|58095.4|58220.4|58095.4|58191.5|58066.5|20
1617545870000|2021-04-04 14:17:50|58221.8|58096.8|58216.7|58091.7|58222|58097|58215.8|58090.8|22
1617545880000|2021-04-04 14:18:00|58216.9|58091.9|58222.1|58097.1|58235|58110|58216.9|58091.9|28
1617545890000|2021-04-04 14:18:10|58221|58096|58219.9|58094.9|58222.1|58097.1|58215.5|58090.5|13
1617545900000|2021-04-04 14:18:20|58220.8|58095.8|58217.9|58092.9|58223.6|58098.6|58217.9|58092.9|17
1617545910000|2021-04-04 14:18:30|58218|58093|58209.3|58084.3|58219.7|58094.7|58209|58084|31
1617545920000|2021-04-04 14:18:40|58208.8|58083.8|58204.1|58079.1|58209.4|58084.4|58204.1|58079.1|16
1617545930000|2021-04-04 14:18:50|58201.3|58076.3|58187.5|58062.5|58202.5|58077.5|58187.5|58062.5|14
1617545940000|2021-04-04 14:19:00|58188.7|58063.7|58180.6|58055.6|58188.8|58063.8|58178.9|58053.9|21
1617545950000|2021-04-04 14:19:10|58180.7|58055.7|58178.6|58053.6|58181.3|58056.3|58178.3|58053.3|24
1617545960000|2021-04-04 14:19:20|58178.3|58053.3|58179|58054|58183.2|58058.2|58177.6|58052.6|23
1617545970000|2021-04-04 14:19:30|58178.9|58053.9|58174.1|58049.1|58178.9|58053.9|58173.7|58048.7|24
1617545980000|2021-04-04 14:19:40|58173.7|58048.7|58173.3|58048.3|58174.1|58049.1|58173.3|58048.3|11
1617545990000|2021-04-04 14:19:50|58173.8|58048.8|58174|58049|58174.6|58049.6|58172.9|58047.9|17
1617546000000|2021-04-04 14:20:00|58174.1|58049.1|58173.9|58048.9|58174.1|58049.1|58172.9|58047.9|15
1617546010000|2021-04-04 14:20:10|58173.6|58048.6|58173.5|58048.5|58174|58049|58173.3|58048.3|16
1617546020000|2021-04-04 14:20:20|58173.7|58048.7|58173.3|58048.3|58173.7|58048.7|58172.3|58047.3|10
1617546030000|2021-04-04 14:20:30|58173.2|58048.2|58173.2|58048.2|58173.7|58048.7|58171.8|58046.8|17
1617546040000|2021-04-04 14:20:40|58173.4|58048.4|58169.3|58044.3|58173.4|58048.4|58169.3|58044.3|16
1617546050000|2021-04-04 14:20:50|58169.2|58044.2|58158.3|58033.3|58169.2|58044.2|58157.3|58032.3|21
1617546060000|2021-04-04 14:21:00|58161|58036|58171.9|58046.9|58171.9|58046.9|58161|58036|23
1617546070000|2021-04-04 14:21:10|58171.2|58046.2|58166.2|58041.2|58171.5|58046.5|58166.2|58041.2|13
1617546080000|2021-04-04 14:21:20|58164.5|58039.5|58157.2|58032.2|58164.5|58039.5|58154.6|58029.6|22
1617546090000|2021-04-04 14:21:30|58156.9|58031.9|58157.7|58032.7|58157.7|58032.7|58155.6|58030.6|15
1617546100000|2021-04-04 14:21:40|58157.2|58032.2|58157.6|58032.6|58158.8|58033.8|58156.2|58031.2|13
1617546110000|2021-04-04 14:21:50|58157.4|58032.4|58155.8|58030.8|58157.5|58032.5|58155.8|58030.8|13
1617546120000|2021-04-04 14:22:00|58156|58031|58155.6|58030.6|58156.9|58031.9|58155.4|58030.4|10
1617546130000|2021-04-04 14:22:10|58155.7|58030.7|58161|58036|58161.8|58036.8|58155.5|58030.5|15
1617546140000|2021-04-04 14:22:20|58160.7|58035.7|58160.3|58035.3|58161.4|58036.4|58158.4|58033.4|22
1617546150000|2021-04-04 14:22:30|58160.8|58035.8|58171.3|58046.3|58171.7|58046.7|58156.6|58031.6|29
1617546160000|2021-04-04 14:22:40|58171.9|58046.9|58173.5|58048.5|58174.6|58049.6|58171.5|58046.5|17
1617546170000|2021-04-04 14:22:50|58173.6|58048.6|58175|58050|58176.6|58051.6|58173.6|58048.6|21
1617546180000|2021-04-04 14:23:00|58176.2|58051.2|58173.9|58048.9|58176.6|58051.6|58173.9|58048.9|5
1617546190000|2021-04-04 14:23:10|58174.4|58049.4|58167.4|58042.4|58175.9|58050.9|58166.3|58041.3|24
1617546200000|2021-04-04 14:23:20|58167.3|58042.3|58172.4|58047.4|58174.9|58049.9|58165.5|58040.5|21
1617546210000|2021-04-04 14:23:30|58171.6|58046.6|58169|58044|58171.6|58046.6|58167.6|58042.6|13
1617546220000|2021-04-04 14:23:40|58169.7|58044.7|58166.1|58041.1|58169.7|58044.7|58163.7|58038.7|28
1617546230000|2021-04-04 14:23:50|58168.3|58043.3|58169.3|58044.3|58170.3|58045.3|58166.1|58041.1|15
1617546240000|2021-04-04 14:24:00|58168.6|58043.6|58170.7|58045.7|58173.9|58048.9|58168.6|58043.6|25
1617546250000|2021-04-04 14:24:10|58170.8|58045.8|58178|58053|58178|58053|58169.5|58044.5|22
1617546260000|2021-04-04 14:24:20|58178.3|58053.3|58178|58053|58178.6|58053.6|58177.6|58052.6|14
1617546270000|2021-04-04 14:24:30|58177.9|58052.9|58178.4|58053.4|58178.6|58053.6|58177.9|58052.9|12
1617546280000|2021-04-04 14:24:40|58178.3|58053.3|58178.1|58053.1|58178.3|58053.3|58178|58053|6
1617546290000|2021-04-04 14:24:50|58178|58053|58157.9|58032.9|58178|58053|58155.7|58030.7|30
1617546300000|2021-04-04 14:25:00|58157.8|58032.8|58155.3|58030.3|58157.8|58032.8|58154.9|58029.9|16
1617546310000|2021-04-04 14:25:10|58156.1|58031.1|58167.1|58042.1|58167.3|58042.3|58156.1|58031.1|22
1617546320000|2021-04-04 14:25:20|58166.9|58041.9|58173.6|58048.6|58174.6|58049.6|58166.9|58041.9|20
1617546330000|2021-04-04 14:25:30|58173.7|58048.7|58169.8|58044.8|58175|58050|58169.2|58044.2|18
1617546340000|2021-04-04 14:25:40|58169.2|58044.2|58175.3|58050.3|58176.7|58051.7|58169.2|58044.2|23
1617546350000|2021-04-04 14:25:50|58174.4|58049.4|58175.5|58050.5|58175.9|58050.9|58174.2|58049.2|15
1617546360000|2021-04-04 14:26:00|58175.4|58050.4|58197.6|58072.6|58198.1|58073.1|58175.4|58050.4|22
1617546370000|2021-04-04 14:26:10|58197.3|58072.3|58196.7|58071.7|58198.8|58073.8|58196.7|58071.7|18
1617546380000|2021-04-04 14:26:20|58196.6|58071.6|58195.4|58070.4|58198.2|58073.2|58195.4|58070.4|13
1617546390000|2021-04-04 14:26:30|58195.7|58070.7|58199.1|58074.1|58202.9|58077.9|58195.1|58070.1|18
1617546400000|2021-04-04 14:26:40|58200.6|58075.6|58198.3|58073.3|58200.6|58075.6|58198.3|58073.3|11
1617546410000|2021-04-04 14:26:50|58199|58074|58198.3|58073.3|58199.8|58074.8|58198.3|58073.3|14
1617546420000|2021-04-04 14:27:00|58198.5|58073.5|58221.8|58096.8|58224.2|58099.2|58198.5|58073.5|21
1617546430000|2021-04-04 14:27:10|58222|58097|58230.9|58105.9|58230.9|58105.9|58219.5|58094.5|26
1617546440000|2021-04-04 14:27:20|58231.9|58106.9|58238.7|58113.7|58238.9|58113.9|58228|58103|24
1617546450000|2021-04-04 14:27:30|58238.1|58113.1|58235.1|58110.1|58238.1|58113.1|58235.1|58110.1|16
1617546460000|2021-04-04 14:27:40|58235|58110|58236.5|58111.5|58236.5|58111.5|58234.1|58109.1|12
1617546470000|2021-04-04 14:27:50|58235.2|58110.2|58236.6|58111.6|58239|58114|58235.2|58110.2|22
1617546480000|2021-04-04 14:28:00|58235.8|58110.8|58237.2|58112.2|58237.2|58112.2|58235.8|58110.8|10
1617546490000|2021-04-04 14:28:10|58237|58112|58236.6|58111.6|58237.1|58112.1|58235.9|58110.9|19
1617546500000|2021-04-04 14:28:20|58236.5|58111.5|58235.8|58110.8|58236.8|58111.8|58235.6|58110.6|24
1617546510000|2021-04-04 14:28:30|58235.4|58110.4|58235|58110|58236.2|58111.2|58235|58110|17
1617546520000|2021-04-04 14:28:40|58235.2|58110.2|58217.8|58092.8|58236.2|58111.2|58217.4|58092.4|23
1617546530000|2021-04-04 14:28:50|58217.5|58092.5|58210.7|58085.7|58217.7|58092.7|58210.7|58085.7|21
1617546540000|2021-04-04 14:29:00|58210.1|58085.1|58212|58087|58212|58087|58210|58085|11
1617546550000|2021-04-04 14:29:10|58211.9|58086.9|58220.8|58095.8|58225.8|58100.8|58211.9|58086.9|28
1617546560000|2021-04-04 14:29:20|58220.9|58095.9|58217.8|58092.8|58225.5|58100.5|58217.5|58092.5|13
1617546570000|2021-04-04 14:29:30|58217.5|58092.5|58216.8|58091.8|58218|58093|58215.2|58090.2|14
1617546580000|2021-04-04 14:29:40|58217.1|58092.1|58218.8|58093.8|58218.8|58093.8|58215.8|58090.8|9
1617546590000|2021-04-04 14:29:50|58218.6|58093.6|58219.3|58094.3|58219.3|58094.3|58217.9|58092.9|11
1617546600000|2021-04-04 14:30:00|58219|58094|58245.2|58120.2|58245.5|58120.5|58219|58094|26
1617546610000|2021-04-04 14:30:10|58245|58120|58245.9|58120.9|58247.5|58122.5|58244.1|58119.1|17
1617546620000|2021-04-04 14:30:20|58244.5|58119.5|58244.8|58119.8|58245.9|58120.9|58242.4|58117.4|14
1617546630000|2021-04-04 14:30:30|58244.6|58119.6|58236.5|58111.5|58250.9|58125.9|58236.5|58111.5|28
1617546640000|2021-04-04 14:30:40|58234.3|58109.3|58236.4|58111.4|58236.8|58111.8|58233.6|58108.6|26
1617546650000|2021-04-04 14:30:50|58236.8|58111.8|58235.4|58110.4|58237.2|58112.2|58234.8|58109.8|17
1617546660000|2021-04-04 14:31:00|58235.2|58110.2|58225.2|58100.2|58235.2|58110.2|58223.4|58098.4|27
1617546670000|2021-04-04 14:31:10|58224.4|58099.4|58237.9|58112.9|58237.9|58112.9|58222.4|58097.4|18
1617546680000|2021-04-04 14:31:20|58238.6|58113.6|58235|58110|58245.6|58120.6|58235|58110|16
1617546690000|2021-04-04 14:31:30|58235.1|58110.1|58232.2|58107.2|58237.8|58112.8|58231.7|58106.7|19
1617546700000|2021-04-04 14:31:40|58232.3|58107.3|58216|58091|58233.1|58108.1|58214.8|58089.8|24
1617546710000|2021-04-04 14:31:50|58215.9|58090.9|58213.7|58088.7|58215.9|58090.9|58213.1|58088.1|14
1617546720000|2021-04-04 14:32:00|58212|58087|58209.9|58084.9|58212|58087|58209.9|58084.9|14
1617546730000|2021-04-04 14:32:10|58210|58085|58207.2|58082.2|58210.5|58085.5|58207.2|58082.2|10
1617546740000|2021-04-04 14:32:20|58207.1|58082.1|58209.9|58084.9|58209.9|58084.9|58207.1|58082.1|12
1617546750000|2021-04-04 14:32:30|58209.4|58084.4|58202|58077|58210.5|58085.5|58202|58077|17
1617546760000|2021-04-04 14:32:40|58202.4|58077.4|58197.9|58072.9|58203.5|58078.5|58197.9|58072.9|10
1617546770000|2021-04-04 14:32:50|58193.2|58068.2|58183.2|58058.2|58193.2|58068.2|58182.6|58057.6|27
1617546780000|2021-04-04 14:33:00|58182.6|58057.6|58184.2|58059.2|58184.7|58059.7|58182.6|58057.6|27
1617546790000|2021-04-04 14:33:10|58184.1|58059.1|58177.7|58052.7|58184.9|58059.9|58177.6|58052.6|27
1617546800000|2021-04-04 14:33:20|58177.6|58052.6|58172.4|58047.4|58177.6|58052.6|58171.9|58046.9|17
1617546810000|2021-04-04 14:33:30|58171.9|58046.9|58170.5|58045.5|58172.1|58047.1|58166.4|58041.4|18
1617546820000|2021-04-04 14:33:40|58170|58045|58167.4|58042.4|58170|58045|58167.1|58042.1|13
1617546830000|2021-04-04 14:33:50|58167.5|58042.5|58168.6|58043.6|58169|58044|58165.9|58040.9|19
1617546840000|2021-04-04 14:34:00|58167.9|58042.9|58164.6|58039.6|58167.9|58042.9|58163.3|58038.3|26
1617546850000|2021-04-04 14:34:10|58164.1|58039.1|58154.2|58029.2|58164.6|58039.6|58154.2|58029.2|27
1617546860000|2021-04-04 14:34:20|58152.6|58027.6|58152.7|58027.7|58153.2|58028.2|58151.3|58026.3|11
1617546870000|2021-04-04 14:34:30|58152.8|58027.8|58147|58022|58152.8|58027.8|58145.5|58020.5|21
1617546880000|2021-04-04 14:34:40|58144.8|58019.8|58153|58028|58153|58028|58143.4|58018.4|25
1617546890000|2021-04-04 14:34:50|58152.5|58027.5|58189.6|58064.6|58190.9|58065.9|58152.1|58027.1|28
1617546900000|2021-04-04 14:35:00|58189.9|58064.9|58157.3|58032.3|58191.4|58066.4|58157.3|58032.3|34
1617546910000|2021-04-04 14:35:10|58157.4|58032.4|58151|58026|58158.5|58033.5|58150.7|58025.7|28
1617546920000|2021-04-04 14:35:20|58151.2|58026.2|58150|58025|58152.7|58027.7|58149|58024|27
1617546930000|2021-04-04 14:35:30|58150.6|58025.6|58148.8|58023.8|58150.6|58025.6|58146.9|58021.9|23
1617546940000|2021-04-04 14:35:40|58140.4|58015.4|58141.2|58016.2|58142.4|58017.4|58140.4|58015.4|17
1617546950000|2021-04-04 14:35:50|58141.5|58016.5|58137.4|58012.4|58141.5|58016.5|58133.8|58008.8|24
1617546960000|2021-04-04 14:36:00|58137.5|58012.5|58140.4|58015.4|58140.6|58015.6|58135.4|58010.4|24
1617546970000|2021-04-04 14:36:10|58140.3|58015.3|58140.9|58015.9|58141|58016|58136.6|58011.6|22
1617546980000|2021-04-04 14:36:20|58141|58016|58150.1|58025.1|58150.1|58025.1|58139.5|58014.5|22
1617546990000|2021-04-04 14:36:30|58149.9|58024.9|58186.8|58061.8|58189.4|58064.4|58149.9|58024.9|34
1617547000000|2021-04-04 14:36:40|58185.9|58060.9|58170.9|58045.9|58187.4|58062.4|58170.8|58045.8|30
1617547010000|2021-04-04 14:36:50|58171.5|58046.5|58186|58061|58187.8|58062.8|58171.5|58046.5|26
1617547020000|2021-04-04 14:37:00|58185.1|58060.1|58166.7|58041.7|58185.8|58060.8|58159|58034|35
1617547030000|2021-04-04 14:37:10|58166.3|58041.3|58160.3|58035.3|58166.3|58041.3|58158.7|58033.7|17
1617547040000|2021-04-04 14:37:20|58160.2|58035.2|58169.3|58044.3|58176.1|58051.1|58160.2|58035.2|22
1617547050000|2021-04-04 14:37:30|58169.1|58044.1|58176.6|58051.6|58179.8|58054.8|58169.1|58044.1|25
1617547060000|2021-04-04 14:37:40|58175.7|58050.7|58177|58052|58182.4|58057.4|58171.9|58046.9|29
1617547070000|2021-04-04 14:37:50|58176.9|58051.9|58177.4|58052.4|58177.4|58052.4|58173.4|58048.4|26
1617547080000|2021-04-04 14:38:00|58176.8|58051.8|58176.1|58051.1|58176.8|58051.8|58174.6|58049.6|14
1617547090000|2021-04-04 14:38:10|58176.3|58051.3|58175.2|58050.2|58176.3|58051.3|58174.1|58049.1|15
1617547100000|2021-04-04 14:38:20|58175|58050|58174|58049|58175|58050|58173|58048|7
1617547110000|2021-04-04 14:38:30|58171.8|58046.8|58163.5|58038.5|58171.8|58046.8|58163.5|58038.5|18
1617547120000|2021-04-04 14:38:40|58163.4|58038.4|58173.8|58048.8|58174|58049|58163.1|58038.1|19
1617547130000|2021-04-04 14:38:50|58172.4|58047.4|58186.4|58061.4|58189.4|58064.4|58168.6|58043.6|30
1617547140000|2021-04-04 14:39:00|58188.1|58063.1|58185.8|58060.8|58194.6|58069.6|58185.8|58060.8|27
1617547150000|2021-04-04 14:39:10|58185.6|58060.6|58188.7|58063.7|58190.4|58065.4|58185.6|58060.6|16
1617547160000|2021-04-04 14:39:20|58189.4|58064.4|58193|58068|58195.1|58070.1|58189.4|58064.4|17
1617547170000|2021-04-04 14:39:30|58193.3|58068.3|58179|58054|58193.3|58068.3|58173.1|58048.1|26
1617547180000|2021-04-04 14:39:40|58178.4|58053.4|58180.3|58055.3|58180.3|58055.3|58177.4|58052.4|12
1617547190000|2021-04-04 14:39:50|58180.4|58055.4|58182.6|58057.6|58185|58060|58178.2|58053.2|26
1617547200000|2021-04-04 14:40:00|58182.5|58057.5|58187.7|58062.7|58187.7|58062.7|58182.3|58057.3|15
1617547210000|2021-04-04 14:40:10|58186.7|58061.7|58187.6|58062.6|58188.5|58063.5|58185.8|58060.8|24
1617547220000|2021-04-04 14:40:20|58185.9|58060.9|58185.6|58060.6|58187.9|58062.9|58185.6|58060.6|5
1617547230000|2021-04-04 14:40:30|58185.5|58060.5|58185.8|58060.8|58185.8|58060.8|58185|58060|7
1617547240000|2021-04-04 14:40:40|58184.4|58059.4|58164.2|58039.2|58184.4|58059.4|58163.3|58038.3|23
1617547250000|2021-04-04 14:40:50|58163.6|58038.6|58161.5|58036.5|58163.9|58038.9|58159.5|58034.5|23
1617547260000|2021-04-04 14:41:00|58161.7|58036.7|58168.2|58043.2|58168.3|58043.3|58161.7|58036.7|18
1617547270000|2021-04-04 14:41:10|58166.6|58041.6|58164.5|58039.5|58166.9|58041.9|58164.5|58039.5|11
1617547280000|2021-04-04 14:41:20|58164.2|58039.2|58163.2|58038.2|58164.2|58039.2|58162|58037|18
1617547290000|2021-04-04 14:41:30|58163.1|58038.1|58163.3|58038.3|58163.3|58038.3|58160.9|58035.9|22
1617547300000|2021-04-04 14:41:40|58164.2|58039.2|58193.6|58068.6|58193.7|58068.7|58164.2|58039.2|24
1617547310000|2021-04-04 14:41:50|58193.7|58068.7|58193.5|58068.5|58194.2|58069.2|58193.3|58068.3|12
1617547320000|2021-04-04 14:42:00|58193.4|58068.4|58190.8|58065.8|58193.4|58068.4|58189.3|58064.3|12
1617547330000|2021-04-04 14:42:10|58190.6|58065.6|58183.5|58058.5|58191|58066|58181.6|58056.6|11
1617547340000|2021-04-04 14:42:20|58184.3|58059.3|58190.7|58065.7|58191.6|58066.6|58183.2|58058.2|18
1617547350000|2021-04-04 14:42:30|58191.3|58066.3|58186.9|58061.9|58191.6|58066.6|58186.9|58061.9|25
1617547360000|2021-04-04 14:42:40|58186.3|58061.3|58180.8|58055.8|58187.8|58062.8|58180.8|58055.8|33
1617547370000|2021-04-04 14:42:50|58180.2|58055.2|58182.2|58057.2|58182.2|58057.2|58179.6|58054.6|20
1617547380000|2021-04-04 14:43:00|58178.7|58053.7|58169.8|58044.8|58178.7|58053.7|58169.8|58044.8|25
1617547390000|2021-04-04 14:43:10|58168.8|58043.8|58164.4|58039.4|58168.8|58043.8|58161.3|58036.3|19
1617547400000|2021-04-04 14:43:20|58164.7|58039.7|58163.9|58038.9|58165.3|58040.3|58163.3|58038.3|17
1617547410000|2021-04-04 14:43:30|58163.7|58038.7|58161.8|58036.8|58164.1|58039.1|58161.8|58036.8|17
1617547420000|2021-04-04 14:43:40|58162.5|58037.5|58162.6|58037.6|58162.7|58037.7|58160.6|58035.6|14
1617547430000|2021-04-04 14:43:50|58162.7|58037.7|58163|58038|58163|58038|58161.9|58036.9|8
1617547440000|2021-04-04 14:44:00|58160.6|58035.6|58148.5|58023.5|58160.8|58035.8|58147.7|58022.7|23
1617547450000|2021-04-04 14:44:10|58147.7|58022.7|58150.6|58025.6|58150.6|58025.6|58146|58021|17
1617547460000|2021-04-04 14:44:20|58149.7|58024.7|58152.3|58027.3|58155.3|58030.3|58146.6|58021.6|21
1617547470000|2021-04-04 14:44:30|58153.3|58028.3|58150.6|58025.6|58154.7|58029.7|58148.2|58023.2|25
1617547480000|2021-04-04 14:44:40|58143.6|58018.6|58136.2|58011.2|58143.6|58018.6|58122.1|57997.1|29
1617547490000|2021-04-04 14:44:50|58135|58010|58140.7|58015.7|58140.7|58015.7|58130.7|58005.7|24
1617547500000|2021-04-04 14:45:00|58139.7|58014.7|58132.8|58007.8|58139.7|58014.7|58130.3|58005.3|17
1617547510000|2021-04-04 14:45:10|58132.9|58007.9|58135.7|58010.7|58135.9|58010.9|58132.9|58007.9|18
1617547520000|2021-04-04 14:45:20|58135.8|58010.8|58149.2|58024.2|58150.6|58025.6|58135.1|58010.1|30
1617547530000|2021-04-04 14:45:30|58149.9|58024.9|58148.2|58023.2|58151|58026|58134.1|58009.1|33
1617547540000|2021-04-04 14:45:40|58147.9|58022.9|58145.7|58020.7|58148.4|58023.4|58142.7|58017.7|19
1617547550000|2021-04-04 14:45:50|58145.2|58020.2|58145.7|58020.7|58146|58021|58143.6|58018.6|21
1617547560000|2021-04-04 14:46:00|58145.8|58020.8|58177.7|58052.7|58177.8|58052.8|58145.6|58020.6|29
1617547570000|2021-04-04 14:46:10|58177.4|58052.4|58183|58058|58184.4|58059.4|58177.4|58052.4|17
1617547580000|2021-04-04 14:46:20|58183.5|58058.5|58174.5|58049.5|58184.9|58059.9|58173.8|58048.8|23
1617547590000|2021-04-04 14:46:30|58174.9|58049.9|58171.2|58046.2|58180.1|58055.1|58169.5|58044.5|31
1617547600000|2021-04-04 14:46:40|58169.4|58044.4|58166.6|58041.6|58174|58049|58162.7|58037.7|28
1617547610000|2021-04-04 14:46:50|58165.4|58040.4|58162.8|58037.8|58171.1|58046.1|58162|58037|29
1617547620000|2021-04-04 14:47:00|58162.7|58037.7|58143.4|58018.4|58162.7|58037.7|58142|58017|33
1617547630000|2021-04-04 14:47:10|58143.5|58018.5|58158|58033|58158.2|58033.2|58140.5|58015.5|32
1617547640000|2021-04-04 14:47:20|58158.5|58033.5|58157.3|58032.3|58158.6|58033.6|58153.8|58028.8|13
1617547650000|2021-04-04 14:47:30|58157|58032|58161.4|58036.4|58163.3|58038.3|58157|58032|21
1617547660000|2021-04-04 14:47:40|58160.8|58035.8|58163|58038|58163|58038|58159.4|58034.4|11
1617547670000|2021-04-04 14:47:50|58162.8|58037.8|58161.7|58036.7|58162.8|58037.8|58161|58036|20
1617547680000|2021-04-04 14:48:00|58162|58037|58162.2|58037.2|58163.3|58038.3|58162|58037|10
1617547690000|2021-04-04 14:48:10|58162.1|58037.1|58156.7|58031.7|58162.1|58037.1|58156.7|58031.7|9
1617547700000|2021-04-04 14:48:20|58157|58032|58157|58032|58157.2|58032.2|58156.6|58031.6|23
1617547710000|2021-04-04 14:48:30|58157.1|58032.1|58155.8|58030.8|58157.3|58032.3|58154.7|58029.7|28
1617547720000|2021-04-04 14:48:40|58156|58031|58156|58031|58156.2|58031.2|58155|58030|22
1617547730000|2021-04-04 14:48:50|58156.4|58031.4|58150.9|58025.9|58156.4|58031.4|58150.9|58025.9|26
1617547740000|2021-04-04 14:49:00|58151.4|58026.4|58147.6|58022.6|58156.1|58031.1|58147.3|58022.3|18
1617547750000|2021-04-04 14:49:10|58147.9|58022.9|58146.3|58021.3|58148.3|58023.3|58145.1|58020.1|20
1617547760000|2021-04-04 14:49:20|58146.9|58021.9|58145.2|58020.2|58146.9|58021.9|58144.1|58019.1|16
1617547770000|2021-04-04 14:49:30|58144.8|58019.8|58144.2|58019.2|58145|58020|58143.8|58018.8|8
1617547780000|2021-04-04 14:49:40|58144.3|58019.3|58142.3|58017.3|58145|58020|58142.3|58017.3|19
1617547790000|2021-04-04 14:49:50|58142|58017|58139.7|58014.7|58142.1|58017.1|58138.9|58013.9|18
1617547800000|2021-04-04 14:50:00|58139.6|58014.6|58136.5|58011.5|58139.6|58014.6|58135.2|58010.2|14
1617547810000|2021-04-04 14:50:10|58136.4|58011.4|58136.3|58011.3|58136.4|58011.4|58134.6|58009.6|13
1617547820000|2021-04-04 14:50:20|58136.2|58011.2|58136.3|58011.3|58136.3|58011.3|58135.1|58010.1|4
1617547830000|2021-04-04 14:50:30|58136.8|58011.8|58135.6|58010.6|58137.3|58012.3|58134.6|58009.6|9
1617547840000|2021-04-04 14:50:40|58134.7|58009.7|58136.5|58011.5|58136.5|58011.5|58134.7|58009.7|3
1617547850000|2021-04-04 14:50:50|58134.5|58009.5|58142.1|58017.1|58142.1|58017.1|58134|58009|22
1617547860000|2021-04-04 14:51:00|58142.2|58017.2|58138.3|58013.3|58142.2|58017.2|58137.9|58012.9|21
1617547870000|2021-04-04 14:51:10|58138.6|58013.6|58139.9|58014.9|58142.9|58017.9|58134.9|58009.9|23
1617547880000|2021-04-04 14:51:20|58140.7|58015.7|58139.1|58014.1|58140.8|58015.8|58137.6|58012.6|21
1617547890000|2021-04-04 14:51:30|58138.8|58013.8|58137.9|58012.9|58139|58014|58136.7|58011.7|17
1617547900000|2021-04-04 14:51:40|58137.5|58012.5|58137|58012|58137.5|58012.5|58137|58012|2
1617547910000|2021-04-04 14:51:50|58137.1|58012.1|58133.6|58008.6|58137.5|58012.5|58133.6|58008.6|9
1617547920000|2021-04-04 14:52:00|58133.7|58008.7|58148.2|58023.2|58148.2|58023.2|58133.1|58008.1|28
1617547930000|2021-04-04 14:52:10|58149|58024|58148.3|58023.3|58149|58024|58145.3|58020.3|8
1617547940000|2021-04-04 14:52:20|58148.5|58023.5|58166.2|58041.2|58167.2|58042.2|58148.3|58023.3|20
1617547950000|2021-04-04 14:52:30|58166.3|58041.3|58176.5|58051.5|58177|58052|58165.2|58040.2|25
1617547960000|2021-04-04 14:52:40|58176.6|58051.6|58166.5|58041.5|58176.6|58051.6|58164.4|58039.4|25
1617547970000|2021-04-04 14:52:50|58168.3|58043.3|58175|58050|58177.3|58052.3|58167.3|58042.3|23
1617547980000|2021-04-04 14:53:00|58174.8|58049.8|58179.1|58054.1|58179.4|58054.4|58174.8|58049.8|22
1617547990000|2021-04-04 14:53:10|58184|58059|58186.6|58061.6|58186.6|58061.6|58183.8|58058.8|15
1617548000000|2021-04-04 14:53:20|58187.8|58062.8|58184.8|58059.8|58187.8|58062.8|58183.1|58058.1|13
1617548010000|2021-04-04 14:53:30|58184.7|58059.7|58183.5|58058.5|58185|58060|58181.5|58056.5|24
1617548020000|2021-04-04 14:53:40|58183.1|58058.1|58190.1|58065.1|58190.1|58065.1|58181.9|58056.9|26
1617548030000|2021-04-04 14:53:50|58190.5|58065.5|58190.8|58065.8|58191.1|58066.1|58190.3|58065.3|27
1617548040000|2021-04-04 14:54:00|58190.9|58065.9|58182.2|58057.2|58190.9|58065.9|58182.2|58057.2|24
1617548050000|2021-04-04 14:54:10|58181.7|58056.7|58167.2|58042.2|58182.5|58057.5|58167.2|58042.2|23
1617548060000|2021-04-04 14:54:20|58167|58042|58162.8|58037.8|58167|58042|58162.8|58037.8|11
1617548070000|2021-04-04 14:54:30|58162.9|58037.9|58168.4|58043.4|58168.4|58043.4|58162.9|58037.9|16
1617548080000|2021-04-04 14:54:40|58168.2|58043.2|58164.7|58039.7|58168.9|58043.9|58164.7|58039.7|22
1617548090000|2021-04-04 14:54:50|58164.3|58039.3|58164.7|58039.7|58164.7|58039.7|58163.1|58038.1|15
1617548100000|2021-04-04 14:55:00|58164.9|58039.9|58165.2|58040.2|58165.3|58040.3|58164.9|58039.9|7
1617548110000|2021-04-04 14:55:10|58165.3|58040.3|58165.1|58040.1|58165.9|58040.9|58164.9|58039.9|14
1617548120000|2021-04-04 14:55:20|58164.9|58039.9|58165.3|58040.3|58165.3|58040.3|58164.4|58039.4|8
1617548130000|2021-04-04 14:55:30|58164.9|58039.9|58165|58040|58165.5|58040.5|58164.5|58039.5|7
1617548140000|2021-04-04 14:55:40|58164.5|58039.5|58164.7|58039.7|58164.7|58039.7|58164.2|58039.2|5
1617548150000|2021-04-04 14:55:50|58164.6|58039.6|58164.8|58039.8|58164.8|58039.8|58164.2|58039.2|3
1617548160000|2021-04-04 14:56:00|58166.9|58041.9|58166.4|58041.4|58167.9|58042.9|58166|58041|21
1617548170000|2021-04-04 14:56:10|58166.1|58041.1|58167.6|58042.6|58167.6|58042.6|58165.8|58040.8|18
1617548180000|2021-04-04 14:56:20|58167.4|58042.4|58167.5|58042.5|58169.3|58044.3|58167.3|58042.3|16
1617548190000|2021-04-04 14:56:30|58167.8|58042.8|58167.5|58042.5|58167.8|58042.8|58167|58042|15
1617548200000|2021-04-04 14:56:40|58167.2|58042.2|58166.5|58041.5|58167.2|58042.2|58166.1|58041.1|7
1617548210000|2021-04-04 14:56:50|58166.3|58041.3|58164.6|58039.6|58166.4|58041.4|58164|58039|16
1617548220000|2021-04-04 14:57:00|58164.8|58039.8|58190.2|58065.2|58192|58067|58164.8|58039.8|24
1617548230000|2021-04-04 14:57:10|58190.6|58065.6|58189.7|58064.7|58191.4|58066.4|58186.4|58061.4|26
1617548240000|2021-04-04 14:57:20|58189.1|58064.1|58192.8|58067.8|58194.2|58069.2|58189.1|58064.1|26
1617548250000|2021-04-04 14:57:30|58193|58068|58179|58054|58193.4|58068.4|58179|58054|26
1617548260000|2021-04-04 14:57:40|58180.1|58055.1|58180.6|58055.6|58184.5|58059.5|58179|58054|26
1617548270000|2021-04-04 14:57:50|58179.6|58054.6|58184.7|58059.7|58185.9|58060.9|58179|58054|29
1617548280000|2021-04-04 14:58:00|58184.8|58059.8|58180.1|58055.1|58185.3|58060.3|58180.1|58055.1|28
1617548290000|2021-04-04 14:58:10|58172.8|58047.8|58165|58040|58172.8|58047.8|58164.6|58039.6|25
1617548300000|2021-04-04 14:58:20|58164.7|58039.7|58168.6|58043.6|58168.6|58043.6|58163.6|58038.6|21
1617548310000|2021-04-04 14:58:30|58168.4|58043.4|58165.5|58040.5|58168.4|58043.4|58164.1|58039.1|24
1617548320000|2021-04-04 14:58:40|58166|58041|58169.4|58044.4|58169.4|58044.4|58166|58041|14
1617548330000|2021-04-04 14:58:50|58169.6|58044.6|58168.1|58043.1|58169.6|58044.6|58166.7|58041.7|25
1617548340000|2021-04-04 14:59:00|58168.3|58043.3|58179|58054|58180.1|58055.1|58167.9|58042.9|32
1617548350000|2021-04-04 14:59:10|58179.2|58054.2|58178.5|58053.5|58180.6|58055.6|58176.2|58051.2|31
1617548360000|2021-04-04 14:59:20|58178.4|58053.4|58177.6|58052.6|58178.4|58053.4|58175.1|58050.1|25
1617548370000|2021-04-04 14:59:30|58176.4|58051.4|58183.9|58058.9|58187.2|58062.2|58176.4|58051.4|18
1617548380000|2021-04-04 14:59:40|58184.1|58059.1|58188.6|58063.6|58190.6|58065.6|58184.1|58059.1|29
1617548390000|2021-04-04 14:59:50|58188.5|58063.5|58190.7|58065.7|58191.4|58066.4|58187.7|58062.7|20
1617548400000|2021-04-04 15:00:00|58190.3|58065.3|58244.4|58119.4|58245.2|58120.2|58190.3|58065.3|32
1617548410000|2021-04-04 15:00:10|58243.4|58118.4|58278.3|58153.3|58282.6|58157.6|58243.4|58118.4|35
1617548420000|2021-04-04 15:00:20|58278.2|58153.2|58265.8|58140.8|58280|58155|58256.8|58131.8|31
1617548430000|2021-04-04 15:00:30|58266.6|58141.6|58251.7|58126.7|58271.7|58146.7|58251.7|58126.7|29
1617548440000|2021-04-04 15:00:40|58251.5|58126.5|58250.4|58125.4|58253.6|58128.6|58248.7|58123.7|31
1617548450000|2021-04-04 15:00:50|58250.1|58125.1|58250.5|58125.5|58253.1|58128.1|58245.9|58120.9|35
1617548460000|2021-04-04 15:01:00|58250.8|58125.8|58264|58139|58264.8|58139.8|58250.8|58125.8|33
1617548470000|2021-04-04 15:01:10|58263.7|58138.7|58249.6|58124.6|58265.2|58140.2|58248.2|58123.2|30
1617548480000|2021-04-04 15:01:20|58249.3|58124.3|58217.8|58092.8|58249.3|58124.3|58217.8|58092.8|31
1617548490000|2021-04-04 15:01:30|58217|58092|58203.1|58078.1|58217|58092|58197.1|58072.1|26
1617548500000|2021-04-04 15:01:40|58203.3|58078.3|58200.7|58075.7|58204.5|58079.5|58199.9|58074.9|24
1617548510000|2021-04-04 15:01:50|58201.4|58076.4|58201.2|58076.2|58201.4|58076.4|58200.5|58075.5|19
1617548520000|2021-04-04 15:02:00|58201.1|58076.1|58220.9|58095.9|58225.2|58100.2|58195.2|58070.2|26
1617548530000|2021-04-04 15:02:10|58216.8|58091.8|58201.9|58076.9|58216.8|58091.8|58200.7|58075.7|33
1617548540000|2021-04-04 15:02:20|58201|58076|58207.2|58082.2|58208.7|58083.7|58193.8|58068.8|35
1617548550000|2021-04-04 15:02:30|58205|58080|58212.6|58087.6|58212.9|58087.9|58205|58080|29
1617548560000|2021-04-04 15:02:40|58212.5|58087.5|58229.7|58104.7|58230.8|58105.8|58210.5|58085.5|35
1617548570000|2021-04-04 15:02:50|58229.1|58104.1|58225.5|58100.5|58238.2|58113.2|58225.1|58100.1|32
1617548580000|2021-04-04 15:03:00|58224.7|58099.7|58224.8|58099.8|58231.4|58106.4|58221.6|58096.6|32
1617548590000|2021-04-04 15:03:10|58224.9|58099.9|58224.8|58099.8|58228.3|58103.3|58222.8|58097.8|21
1617548600000|2021-04-04 15:03:20|58224.2|58099.2|58225.4|58100.4|58225.5|58100.5|58223.5|58098.5|22
1617548610000|2021-04-04 15:03:30|58225.5|58100.5|58224.8|58099.8|58226.6|58101.6|58219.4|58094.4|25
1617548620000|2021-04-04 15:03:40|58224.2|58099.2|58228.3|58103.3|58228.4|58103.4|58224.2|58099.2|25
1617548630000|2021-04-04 15:03:50|58228.2|58103.2|58210.4|58085.4|58228.2|58103.2|58208.4|58083.4|23
1617548640000|2021-04-04 15:04:00|58210.2|58085.2|58208|58083|58210.8|58085.8|58206.8|58081.8|33
1617548650000|2021-04-04 15:04:10|58208.8|58083.8|58209.1|58084.1|58210.5|58085.5|58208.2|58083.2|13
1617548660000|2021-04-04 15:04:20|58208.6|58083.6|58208.1|58083.1|58211.1|58086.1|58207.9|58082.9|27
1617548670000|2021-04-04 15:04:30|58207.8|58082.8|58210.7|58085.7|58211.8|58086.8|58207.8|58082.8|20
1617548680000|2021-04-04 15:04:40|58210.4|58085.4|58210.3|58085.3|58212|58087|58209.1|58084.1|21
1617548690000|2021-04-04 15:04:50|58209.9|58084.9|58200.6|58075.6|58209.9|58084.9|58200.6|58075.6|14
1617548700000|2021-04-04 15:05:00|58200.7|58075.7|58204.3|58079.3|58204.3|58079.3|58200.5|58075.5|23
1617548710000|2021-04-04 15:05:10|58204.1|58079.1|58204|58079|58205.6|58080.6|58203|58078|22
1617548720000|2021-04-04 15:05:20|58204.1|58079.1|58205.3|58080.3|58205.3|58080.3|58203.7|58078.7|16
1617548730000|2021-04-04 15:05:30|58204.8|58079.8|58203.5|58078.5|58205.3|58080.3|58202.9|58077.9|18
1617548740000|2021-04-04 15:05:40|58203.4|58078.4|58200.8|58075.8|58203.6|58078.6|58200.3|58075.3|16
1617548750000|2021-04-04 15:05:50|58203.1|58078.1|58202.7|58077.7|58203.7|58078.7|58202.2|58077.2|11
1617548760000|2021-04-04 15:06:00|58202.1|58077.1|58192.9|58067.9|58202.1|58077.1|58189.7|58064.7|33
1617548770000|2021-04-04 15:06:10|58192.4|58067.4|58193.5|58068.5|58193.5|58068.5|58190.8|58065.8|24
1617548780000|2021-04-04 15:06:20|58192.7|58067.7|58189.3|58064.3|58193.2|58068.2|58188.3|58063.3|11
1617548790000|2021-04-04 15:06:30|58189.2|58064.2|58189.1|58064.1|58189.3|58064.3|58188.7|58063.7|14
1617548800000|2021-04-04 15:06:40|58189|58064|58187|58062|58189|58064|58187|58062|12
1617548810000|2021-04-04 15:06:50|58187.4|58062.4|58185.5|58060.5|58187.6|58062.6|58176.7|58051.7|28
1617548820000|2021-04-04 15:07:00|58182.5|58057.5|58186.9|58061.9|58187.2|58062.2|58182.5|58057.5|8
1617548830000|2021-04-04 15:07:10|58186.4|58061.4|58180|58055|58186.4|58061.4|58179.4|58054.4|27
1617548840000|2021-04-04 15:07:20|58181.7|58056.7|58176.8|58051.8|58181.7|58056.7|58175.5|58050.5|24
1617548850000|2021-04-04 15:07:30|58177.4|58052.4|58174.4|58049.4|58177.4|58052.4|58173.7|58048.7|19
1617548860000|2021-04-04 15:07:40|58173.8|58048.8|58176.5|58051.5|58176.8|58051.8|58172.7|58047.7|28
1617548870000|2021-04-04 15:07:50|58177.2|58052.2|58170.9|58045.9|58177.5|58052.5|58170.9|58045.9|24
1617548880000|2021-04-04 15:08:00|58170|58045|58165.9|58040.9|58175.4|58050.4|58161.7|58036.7|31
1617548890000|2021-04-04 15:08:10|58167|58042|58177.9|58052.9|58177.9|58052.9|58159.6|58034.6|26
1617548900000|2021-04-04 15:08:20|58179.8|58054.8|58216.2|58091.2|58217.7|58092.7|58179.8|58054.8|34
1617548910000|2021-04-04 15:08:30|58216.3|58091.3|58219.4|58094.4|58221.9|58096.9|58210.2|58085.2|34
1617548920000|2021-04-04 15:08:40|58218.7|58093.7|58219.3|58094.3|58223.3|58098.3|58218.4|58093.4|25
1617548930000|2021-04-04 15:08:50|58219.6|58094.6|58215.7|58090.7|58219.9|58094.9|58214.6|58089.6|29
1617548940000|2021-04-04 15:09:00|58215.8|58090.8|58213.7|58088.7|58216|58091|58211.1|58086.1|19
1617548950000|2021-04-04 15:09:10|58213.8|58088.8|58213.1|58088.1|58215.1|58090.1|58213|58088|26
1617548960000|2021-04-04 15:09:20|58213|58088|58209.3|58084.3|58213.5|58088.5|58209.2|58084.2|17
1617548970000|2021-04-04 15:09:30|58209.2|58084.2|58209|58084|58209.4|58084.4|58209|58084|14
1617548980000|2021-04-04 15:09:40|58209.1|58084.1|58206.6|58081.6|58211|58086|58206.5|58081.5|24
1617548990000|2021-04-04 15:09:50|58210.7|58085.7|58220.2|58095.2|58223.8|58098.8|58210.7|58085.7|23
1617549000000|2021-04-04 15:10:00|58220|58095|58230.9|58105.9|58230.9|58105.9|58218.1|58093.1|29
1617549010000|2021-04-04 15:10:10|58231|58106|58257.5|58132.5|58260.3|58135.3|58230.1|58105.1|31
1617549020000|2021-04-04 15:10:20|58256.8|58131.8|58258.5|58133.5|58261.5|58136.5|58254.8|58129.8|34
1617549030000|2021-04-04 15:10:30|58258.6|58133.6|58277.3|58152.3|58279.2|58154.2|58258.6|58133.6|30
1617549040000|2021-04-04 15:10:40|58277.8|58152.8|58277.2|58152.2|58284.9|58159.9|58275.2|58150.2|26
1617549050000|2021-04-04 15:10:50|58278.1|58153.1|58277.2|58152.2|58278.1|58153.1|58273.1|58148.1|24
1617549060000|2021-04-04 15:11:00|58274.4|58149.4|58265.1|58140.1|58276.8|58151.8|58264.9|58139.9|26
1617549070000|2021-04-04 15:11:10|58265.9|58140.9|58251.7|58126.7|58266.3|58141.3|58249.3|58124.3|27
1617549080000|2021-04-04 15:11:20|58250.8|58125.8|58254.1|58129.1|58255|58130|58245.3|58120.3|24
1617549090000|2021-04-04 15:11:30|58254.4|58129.4|58248|58123|58255.6|58130.6|58246.5|58121.5|23
1617549100000|2021-04-04 15:11:40|58248.1|58123.1|58215.4|58090.4|58248.1|58123.1|58215.4|58090.4|34
1617549110000|2021-04-04 15:11:50|58215.6|58090.6|58213.5|58088.5|58215.8|58090.8|58211.9|58086.9|24
1617549120000|2021-04-04 15:12:00|58213.7|58088.7|58213.6|58088.6|58214.7|58089.7|58210|58085|18
1617549130000|2021-04-04 15:12:10|58214.1|58089.1|58211.4|58086.4|58214.1|58089.1|58210.5|58085.5|19
1617549140000|2021-04-04 15:12:20|58211.7|58086.7|58210.3|58085.3|58211.7|58086.7|58210.1|58085.1|18
1617549150000|2021-04-04 15:12:30|58210.2|58085.2|58221.2|58096.2|58221.9|58096.9|58210.2|58085.2|17
1617549160000|2021-04-04 15:12:40|58221.3|58096.3|58222.4|58097.4|58222.5|58097.5|58219.7|58094.7|23
1617549170000|2021-04-04 15:12:50|58222.6|58097.6|58223.2|58098.2|58224|58099|58220.1|58095.1|15
1617549180000|2021-04-04 15:13:00|58223.4|58098.4|58225.5|58100.5|58225.6|58100.6|58223.2|58098.2|16
1617549190000|2021-04-04 15:13:10|58226.8|58101.8|58227|58102|58228.9|58103.9|58225.5|58100.5|25
1617549200000|2021-04-04 15:13:20|58227.1|58102.1|58227.3|58102.3|58227.6|58102.6|58226.2|58101.2|6
1617549210000|2021-04-04 15:13:30|58227|58102|58226.8|58101.8|58227.4|58102.4|58226.7|58101.7|10
1617549220000|2021-04-04 15:13:40|58227.3|58102.3|58227.1|58102.1|58227.4|58102.4|58227|58102|9
1617549230000|2021-04-04 15:13:50|58226.4|58101.4|58229|58104|58229|58104|58225.6|58100.6|12
1617549240000|2021-04-04 15:14:00|58227.3|58102.3|58250|58125|58250|58125|58227.3|58102.3|24
1617549250000|2021-04-04 15:14:10|58255|58130|58261.3|58136.3|58263.9|58138.9|58255|58130|30
1617549260000|2021-04-04 15:14:20|58262.8|58137.8|58260.6|58135.6|58264.5|58139.5|58259.9|58134.9|23
1617549270000|2021-04-04 15:14:30|58262.7|58137.7|58265.6|58140.6|58265.6|58140.6|58260.6|58135.6|23
1617549280000|2021-04-04 15:14:40|58265.7|58140.7|58266.4|58141.4|58269.7|58144.7|58265.5|58140.5|24
1617549290000|2021-04-04 15:14:50|58267|58142|58266.4|58141.4|58267.8|58142.8|58255.5|58130.5|31
1617549300000|2021-04-04 15:15:00|58266.2|58141.2|58275.8|58150.8|58275.8|58150.8|58266.2|58141.2|24
1617549310000|2021-04-04 15:15:10|58274.8|58149.8|58274|58149|58276.2|58151.2|58273|58148|29
1617549320000|2021-04-04 15:15:20|58274.4|58149.4|58278.2|58153.2|58278.5|58153.5|58273.8|58148.8|27
1617549330000|2021-04-04 15:15:30|58277.5|58152.5|58278.9|58153.9|58279.6|58154.6|58277.3|58152.3|23
1617549340000|2021-04-04 15:15:40|58278.8|58153.8|58282|58157|58282.9|58157.9|58275.8|58150.8|25
1617549350000|2021-04-04 15:15:50|58282.1|58157.1|58282.4|58157.4|58282.7|58157.7|58281.1|58156.1|23
1617549360000|2021-04-04 15:16:00|58282.8|58157.8|58281.6|58156.6|58284|58159|58281.4|58156.4|17
1617549370000|2021-04-04 15:16:10|58283.1|58158.1|58285.3|58160.3|58285.3|58160.3|58283.1|58158.1|11
1617549380000|2021-04-04 15:16:20|58285.4|58160.4|58284.1|58159.1|58285.4|58160.4|58283.4|58158.4|14
1617549390000|2021-04-04 15:16:30|58284.2|58159.2|58286.5|58161.5|58286.6|58161.6|58284.2|58159.2|16
1617549400000|2021-04-04 15:16:40|58285.8|58160.8|58284.4|58159.4|58286|58161|58284.1|58159.1|17
1617549410000|2021-04-04 15:16:50|58284.7|58159.7|58284.6|58159.6|58284.7|58159.7|58284.1|58159.1|19
1617549420000|2021-04-04 15:17:00|58284.8|58159.8|58305.9|58180.9|58307.1|58182.1|58284.5|58159.5|23
1617549430000|2021-04-04 15:17:10|58306.3|58181.3|58314.2|58189.2|58314.5|58189.5|58306.2|58181.2|26
1617549440000|2021-04-04 15:17:20|58316.2|58191.2|58312.7|58187.7|58317.5|58192.5|58310.7|58185.7|32
1617549450000|2021-04-04 15:17:30|58311.9|58186.9|58320.5|58195.5|58320.6|58195.6|58311.4|58186.4|31
1617549460000|2021-04-04 15:17:40|58319.6|58194.6|58324.2|58199.2|58324.2|58199.2|58319.6|58194.6|20
1617549470000|2021-04-04 15:17:50|58323.7|58198.7|58320.2|58195.2|58323.7|58198.7|58319|58194|21
1617549480000|2021-04-04 15:18:00|58320.4|58195.4|58316.7|58191.7|58323.5|58198.5|58316.3|58191.3|30
1617549490000|2021-04-04 15:18:10|58318.4|58193.4|58320.8|58195.8|58320.8|58195.8|58315.1|58190.1|25
1617549500000|2021-04-04 15:18:20|58320|58195|58296|58171|58320.8|58195.8|58295.3|58170.3|32
1617549510000|2021-04-04 15:18:30|58296.7|58171.7|58298.2|58173.2|58298.2|58173.2|58294.7|58169.7|30
1617549520000|2021-04-04 15:18:40|58298|58173|58309.1|58184.1|58309.1|58184.1|58286.6|58161.6|30
1617549530000|2021-04-04 15:18:50|58310.7|58185.7|58309|58184|58310.7|58185.7|58306.4|58181.4|28
1617549540000|2021-04-04 15:19:00|58310.3|58185.3|58310.5|58185.5|58311|58186|58304.8|58179.8|36
1617549550000|2021-04-04 15:19:10|58310.4|58185.4|58311|58186|58315|58190|58309.1|58184.1|28
1617549560000|2021-04-04 15:19:20|58310.6|58185.6|58304|58179|58310.9|58185.9|58303.7|58178.7|29
1617549570000|2021-04-04 15:19:30|58303.2|58178.2|58307.5|58182.5|58309|58184|58301.4|58176.4|28
1617549580000|2021-04-04 15:19:40|58307.7|58182.7|58305.7|58180.7|58307.7|58182.7|58304.9|58179.9|26
1617549590000|2021-04-04 15:19:50|58305|58180|58295.1|58170.1|58307.3|58182.3|58295.1|58170.1|30
1617549600000|2021-04-04 15:20:00|58292.6|58167.6|58291.4|58166.4|58294.5|58169.5|58289.3|58164.3|24
1617549610000|2021-04-04 15:20:10|58292.1|58167.1|58292.8|58167.8|58295.2|58170.2|58292.1|58167.1|22
1617549620000|2021-04-04 15:20:20|58293.2|58168.2|58290.4|58165.4|58293.3|58168.3|58290.4|58165.4|16
1617549630000|2021-04-04 15:20:30|58290.6|58165.6|58284.8|58159.8|58290.6|58165.6|58284.8|58159.8|18
1617549640000|2021-04-04 15:20:40|58285.8|58160.8|58291.1|58166.1|58291.9|58166.9|58285.2|58160.2|20
1617549650000|2021-04-04 15:20:50|58291|58166|58294.2|58169.2|58294.2|58169.2|58290.2|58165.2|30
1617549660000|2021-04-04 15:21:00|58292.5|58167.5|58277.1|58152.1|58292.5|58167.5|58276.9|58151.9|19
1617549670000|2021-04-04 15:21:10|58277.5|58152.5|58279.1|58154.1|58280.9|58155.9|58277.5|58152.5|25
1617549680000|2021-04-04 15:21:20|58278.9|58153.9|58274.4|58149.4|58280.5|58155.5|58267.7|58142.7|26
1617549690000|2021-04-04 15:21:30|58274.3|58149.3|58275.1|58150.1|58277.8|58152.8|58274.3|58149.3|23
1617549700000|2021-04-04 15:21:40|58275.3|58150.3|58272.6|58147.6|58277.2|58152.2|58272.1|58147.1|20
1617549710000|2021-04-04 15:21:50|58272.8|58147.8|58273.8|58148.8|58274.1|58149.1|58271.1|58146.1|26
1617549720000|2021-04-04 15:22:00|58274.1|58149.1|58274.4|58149.4|58275|58150|58274.1|58149.1|18
1617549730000|2021-04-04 15:22:10|58274.5|58149.5|58278.9|58153.9|58278.9|58153.9|58274.3|58149.3|21
1617549740000|2021-04-04 15:22:20|58279|58154|58274.1|58149.1|58279|58154|58274.1|58149.1|21
1617549750000|2021-04-04 15:22:30|58274.4|58149.4|58291.4|58166.4|58291.6|58166.6|58274.4|58149.4|27
1617549760000|2021-04-04 15:22:40|58292.4|58167.4|58297.9|58172.9|58298.2|58173.2|58289.3|58164.3|24
1617549770000|2021-04-04 15:22:50|58304.3|58179.3|58309.3|58184.3|58315.7|58190.7|58302.8|58177.8|32
1617549780000|2021-04-04 15:23:00|58309.4|58184.4|58326.5|58201.5|58326.7|58201.7|58309.4|58184.4|28
1617549790000|2021-04-04 15:23:10|58327.9|58202.9|58329.1|58204.1|58335.5|58210.5|58326.4|58201.4|17
1617549800000|2021-04-04 15:23:20|58329.3|58204.3|58342.3|58217.3|58343.1|58218.1|58322.2|58197.2|33
1617549810000|2021-04-04 15:23:30|58339.7|58214.7|58337.6|58212.6|58342.2|58217.2|58332.8|58207.8|32
1617549820000|2021-04-04 15:23:40|58337.7|58212.7|58339.2|58214.2|58344.9|58219.9|58337.2|58212.2|29
1617549830000|2021-04-04 15:23:50|58339.4|58214.4|58336.5|58211.5|58340.9|58215.9|58333.6|58208.6|34
1617549840000|2021-04-04 15:24:00|58337.2|58212.2|58336.7|58211.7|58337.3|58212.3|58334|58209|22
1617549850000|2021-04-04 15:24:10|58337.2|58212.2|58335.7|58210.7|58338.3|58213.3|58335.6|58210.6|27
1617549860000|2021-04-04 15:24:20|58335.8|58210.8|58329|58204|58336.3|58211.3|58329|58204|28
1617549870000|2021-04-04 15:24:30|58330|58205|58334.5|58209.5|58340.3|58215.3|58329.3|58204.3|22
1617549880000|2021-04-04 15:24:40|58330.5|58205.5|58324.1|58199.1|58333.6|58208.6|58324.1|58199.1|31
1617549890000|2021-04-04 15:24:50|58324.6|58199.6|58336.8|58211.8|58336.8|58211.8|58324.6|58199.6|27
1617549900000|2021-04-04 15:25:00|58337.8|58212.8|58339.8|58214.8|58343.4|58218.4|58336.2|58211.2|31
1617549910000|2021-04-04 15:25:10|58339.7|58214.7|58340.7|58215.7|58340.7|58215.7|58338.3|58213.3|16
1617549920000|2021-04-04 15:25:20|58344.9|58219.9|58382.6|58257.6|58387.7|58262.7|58344.9|58219.9|33
1617549930000|2021-04-04 15:25:30|58381.1|58256.1|58392.6|58267.6|58396.2|58271.2|58379.2|58254.2|22
1617549940000|2021-04-04 15:25:40|58391.3|58266.3|58414.7|58289.7|58414.7|58289.7|58387.2|58262.2|29
1617549950000|2021-04-04 15:25:50|58414.8|58289.8|58393.8|58268.8|58416|58291|58393.8|58268.8|24
1617549960000|2021-04-04 15:26:00|58393.9|58268.9|58410.6|58285.6|58414.7|58289.7|58389.8|58264.8|33
1617549970000|2021-04-04 15:26:10|58410.8|58285.8|58418.7|58293.7|58418.8|58293.8|58410.7|58285.7|29
1617549980000|2021-04-04 15:26:20|58419.9|58294.9|58454.5|58329.5|58454.5|58329.5|58419.9|58294.9|24
1617549990000|2021-04-04 15:26:30|58456.3|58331.3|58498.4|58373.4|58498.4|58373.4|58456.3|58331.3|26
1617550000000|2021-04-04 15:26:40|58498.7|58373.7|58492.9|58367.9|58498.7|58373.7|58491.5|58366.5|26
1617550010000|2021-04-04 15:26:50|58494.2|58369.2|58495|58370|58501.9|58376.9|58491.6|58366.6|29
1617550020000|2021-04-04 15:27:00|58494.3|58369.3|58510.6|58385.6|58522.8|58397.8|58494.3|58369.3|29
1617550030000|2021-04-04 15:27:10|58507.5|58382.5|58523.5|58398.5|58525.8|58400.8|58505.7|58380.7|30
1617550040000|2021-04-04 15:27:20|58525.5|58400.5|58536.4|58411.4|58556.1|58431.1|58525.5|58400.5|33
1617550050000|2021-04-04 15:27:30|58536|58411|58533.1|58408.1|58536.6|58411.6|58524.8|58399.8|34
1617550060000|2021-04-04 15:27:40|58534.2|58409.2|58527.3|58402.3|58536.9|58411.9|58526.4|58401.4|28
1617550070000|2021-04-04 15:27:50|58528|58403|58494.5|58369.5|58528|58403|58494.5|58369.5|36
1617550080000|2021-04-04 15:28:00|58489.9|58364.9|58517.1|58392.1|58517.1|58392.1|58487.3|58362.3|31
1617550090000|2021-04-04 15:28:10|58521.6|58396.6|58521.2|58396.2|58522.8|58397.8|58491.7|58366.7|32
1617550100000|2021-04-04 15:28:20|58521.3|58396.3|58541.2|58416.2|58543.9|58418.9|58521.3|58396.3|29
1617550110000|2021-04-04 15:28:30|58540.8|58415.8|58534.9|58409.9|58544.2|58419.2|58533.8|58408.8|35
1617550120000|2021-04-04 15:28:40|58535.8|58410.8|58528.5|58403.5|58536.2|58411.2|58521.7|58396.7|35
1617550130000|2021-04-04 15:28:50|58528.8|58403.8|58528|58403|58529|58404|58527.7|58402.7|12
1617550140000|2021-04-04 15:29:00|58527.2|58402.2|58527.1|58402.1|58529|58404|58527.1|58402.1|17
1617550150000|2021-04-04 15:29:10|58527.7|58402.7|58528|58403|58529|58404|58523.9|58398.9|18
1617550160000|2021-04-04 15:29:20|58527.7|58402.7|58498.8|58373.8|58528.6|58403.6|58498.7|58373.7|29
1617550170000|2021-04-04 15:29:30|58497.9|58372.9|58490.1|58365.1|58498.7|58373.7|58490.1|58365.1|24
1617550180000|2021-04-04 15:29:40|58488|58363|58486.9|58361.9|58488.7|58363.7|58486.8|58361.8|14
1617550190000|2021-04-04 15:29:50|58487.5|58362.5|58466.5|58341.5|58487.5|58362.5|58466.4|58341.4|24
1617550200000|2021-04-04 15:30:00|58466.6|58341.6|58487.9|58362.9|58487.9|58362.9|58465.9|58340.9|29
1617550210000|2021-04-04 15:30:10|58487.8|58362.8|58509.7|58384.7|58511.1|58386.1|58487.8|58362.8|30
1617550220000|2021-04-04 15:30:20|58508.6|58383.6|58512|58387|58514.8|58389.8|58508.6|58383.6|22
1617550230000|2021-04-04 15:30:30|58511.8|58386.8|58529.5|58404.5|58529.5|58404.5|58511.8|58386.8|29
1617550240000|2021-04-04 15:30:40|58527.5|58402.5|58523.7|58398.7|58527.7|58402.7|58520.1|58395.1|30
1617550250000|2021-04-04 15:30:50|58524.2|58399.2|58509.5|58384.5|58524.2|58399.2|58508.1|58383.1|22
1617550260000|2021-04-04 15:31:00|58509.7|58384.7|58499.6|58374.6|58512.3|58387.3|58499.6|58374.6|26
1617550270000|2021-04-04 15:31:10|58500.2|58375.2|58475.7|58350.7|58500.2|58375.2|58475.7|58350.7|26
1617550280000|2021-04-04 15:31:20|58474.9|58349.9|58475.6|58350.6|58477|58352|58474.9|58349.9|11
1617550290000|2021-04-04 15:31:30|58475.8|58350.8|58474.8|58349.8|58476.9|58351.9|58468.5|58343.5|21
1617550300000|2021-04-04 15:31:40|58476.1|58351.1|58469.1|58344.1|58476.3|58351.3|58464.8|58339.8|21
1617550310000|2021-04-04 15:31:50|58475.5|58350.5|58482.8|58357.8|58483.5|58358.5|58475.5|58350.5|25
1617550320000|2021-04-04 15:32:00|58482.9|58357.9|58483.1|58358.1|58483.4|58358.4|58480.5|58355.5|21
1617550330000|2021-04-04 15:32:10|58482.7|58357.7|58460.2|58335.2|58483.1|58358.1|58460.2|58335.2|21
1617550340000|2021-04-04 15:32:20|58460.5|58335.5|58443.5|58318.5|58461.7|58336.7|58442.7|58317.7|32
1617550350000|2021-04-04 15:32:30|58440.5|58315.5|58423.3|58298.3|58444.3|58319.3|58422|58297|32
1617550360000|2021-04-04 15:32:40|58423.9|58298.9|58448.7|58323.7|58451.2|58326.2|58423.3|58298.3|31
1617550370000|2021-04-04 15:32:50|58447.9|58322.9|58425.8|58300.8|58447.9|58322.9|58425.2|58300.2|34
1617550380000|2021-04-04 15:33:00|58425.7|58300.7|58424.5|58299.5|58428.7|58303.7|58424.5|58299.5|22
1617550390000|2021-04-04 15:33:10|58424.1|58299.1|58401.4|58276.4|58424.2|58299.2|58400.7|58275.7|33
1617550400000|2021-04-04 15:33:20|58400.7|58275.7|58416.8|58291.8|58422.6|58297.6|58399.5|58274.5|35
1617550410000|2021-04-04 15:33:30|58417.5|58292.5|58420.6|58295.6|58422.2|58297.2|58415.8|58290.8|30
1617550420000|2021-04-04 15:33:40|58418.4|58293.4|58409.6|58284.6|58419.6|58294.6|58409.5|58284.5|31
1617550430000|2021-04-04 15:33:50|58409.5|58284.5|58416.1|58291.1|58418.9|58293.9|58409.5|58284.5|26
1617550440000|2021-04-04 15:34:00|58416.7|58291.7|58421.1|58296.1|58421.1|58296.1|58416.7|58291.7|16
1617550450000|2021-04-04 15:34:10|58420.6|58295.6|58416.8|58291.8|58420.6|58295.6|58415|58290|20
1617550460000|2021-04-04 15:34:20|58417|58292|58411.1|58286.1|58420.2|58295.2|58411|58286|26
1617550470000|2021-04-04 15:34:30|58408.7|58283.7|58415.2|58290.2|58416.7|58291.7|58408.7|58283.7|31
1617550480000|2021-04-04 15:34:40|58416.3|58291.3|58418.4|58293.4|58419|58294|58414.6|58289.6|29
1617550490000|2021-04-04 15:34:50|58417.9|58292.9|58422.3|58297.3|58427.6|58302.6|58417.9|58292.9|21
1617550500000|2021-04-04 15:35:00|58422.1|58297.1|58418.9|58293.9|58422.4|58297.4|58418.7|58293.7|26
1617550510000|2021-04-04 15:35:10|58418.8|58293.8|58418.8|58293.8|58419|58294|58417.9|58292.9|10
1617550520000|2021-04-04 15:35:20|58419.5|58294.5|58420.6|58295.6|58423.7|58298.7|58419.5|58294.5|26
1617550530000|2021-04-04 15:35:30|58420.5|58295.5|58403.5|58278.5|58420.5|58295.5|58403.5|58278.5|25
1617550540000|2021-04-04 15:35:40|58404.7|58279.7|58400.9|58275.9|58405.8|58280.8|58400.6|58275.6|19
1617550550000|2021-04-04 15:35:50|58400.6|58275.6|58401.2|58276.2|58401.4|58276.4|58397.3|58272.3|31
1617550560000|2021-04-04 15:36:00|58400.4|58275.4|58400.3|58275.3|58403.1|58278.1|58399.8|58274.8|26
1617550570000|2021-04-04 15:36:10|58401.9|58276.9|58400.9|58275.9|58403.4|58278.4|58399.7|58274.7|20
1617550580000|2021-04-04 15:36:20|58400.1|58275.1|58402.4|58277.4|58403.2|58278.2|58400.1|58275.1|21
1617550590000|2021-04-04 15:36:30|58401.3|58276.3|58400.6|58275.6|58403.1|58278.1|58400.6|58275.6|24
1617550600000|2021-04-04 15:36:40|58400.7|58275.7|58395.7|58270.7|58400.8|58275.8|58394|58269|28
1617550610000|2021-04-04 15:36:50|58395.6|58270.6|58393.5|58268.5|58395.6|58270.6|58393.5|58268.5|20
1617550620000|2021-04-04 15:37:00|58394.1|58269.1|58396.2|58271.2|58396.2|58271.2|58393.2|58268.2|21
1617550630000|2021-04-04 15:37:10|58395.8|58270.8|58389.5|58264.5|58396.1|58271.1|58389.5|58264.5|18
1617550640000|2021-04-04 15:37:20|58390|58265|58410.4|58285.4|58411.5|58286.5|58390|58265|28
1617550650000|2021-04-04 15:37:30|58410.3|58285.3|58412.4|58287.4|58414.8|58289.8|58406.2|58281.2|26
1617550660000|2021-04-04 15:37:40|58412.5|58287.5|58398.4|58273.4|58412.8|58287.8|58396.4|58271.4|35
1617550670000|2021-04-04 15:37:50|58397.6|58272.6|58403.8|58278.8|58406.4|58281.4|58396.7|58271.7|32
1617550680000|2021-04-04 15:38:00|58404.8|58279.8|58403.6|58278.6|58407.1|58282.1|58398|58273|31
1617550690000|2021-04-04 15:38:10|58402.4|58277.4|58401.7|58276.7|58402.9|58277.9|58398.5|58273.5|29
1617550700000|2021-04-04 15:38:20|58401.6|58276.6|58385.7|58260.7|58401.9|58276.9|58385.7|58260.7|24
1617550710000|2021-04-04 15:38:30|58385.6|58260.6|58380.2|58255.2|58385.6|58260.6|58378.4|58253.4|24
1617550720000|2021-04-04 15:38:40|58379.5|58254.5|58378.1|58253.1|58380.2|58255.2|58375.2|58250.2|23
1617550730000|2021-04-04 15:38:50|58378.3|58253.3|58374.1|58249.1|58379.5|58254.5|58371.1|58246.1|28
1617550740000|2021-04-04 15:39:00|58373.9|58248.9|58368.2|58243.2|58376.6|58251.6|58368.1|58243.1|32
1617550750000|2021-04-04 15:39:10|58369.2|58244.2|58364|58239|58372.3|58247.3|58363.4|58238.4|28
1617550760000|2021-04-04 15:39:20|58363.8|58238.8|58191.5|58066.5|58364.9|58239.9|58183.2|58058.2|32
1617550770000|2021-04-04 15:39:30|58180.4|58055.4|58160.4|58035.4|58180.4|58055.4|58160|58035|37
1617550780000|2021-04-04 15:39:40|58160.7|58035.7|58132.3|58007.3|58160.7|58035.7|58114.9|57989.9|38
1617550790000|2021-04-04 15:39:50|58132.9|58007.9|58184.9|58059.9|58184.9|58059.9|58127.6|58002.6|39
1617550800000|2021-04-04 15:40:00|58188|58063|58200.4|58075.4|58204.6|58079.6|58182.4|58057.4|38
1617550810000|2021-04-04 15:40:10|58201.5|58076.5|58154.7|58029.7|58210.7|58085.7|58153.9|58028.9|34
1617550820000|2021-04-04 15:40:20|58158.7|58033.7|58091.8|57966.8|58166.6|58041.6|58087.1|57962.1|38
1617550830000|2021-04-04 15:40:30|58091.7|57966.7|58110.4|57985.4|58114.1|57989.1|58089.8|57964.8|38
1617550840000|2021-04-04 15:40:40|58110.2|57985.2|58099.7|57974.7|58110.2|57985.2|58060.8|57935.8|38
1617550850000|2021-04-04 15:40:50|58109.3|57984.3|58132.4|58007.4|58133.9|58008.9|58107.5|57982.5|37
1617550860000|2021-04-04 15:41:00|58118.5|57993.5|58148.4|58023.4|58166.4|58041.4|58116.5|57991.5|37
1617550870000|2021-04-04 15:41:10|58144.3|58019.3|58114.9|57989.9|58144.3|58019.3|58106.2|57981.2|37
1617550880000|2021-04-04 15:41:20|58114.8|57989.8|58108.7|57983.7|58129.1|58004.1|58100.4|57975.4|38
1617550890000|2021-04-04 15:41:30|58110.7|57985.7|58087.1|57962.1|58116.4|57991.4|58084.3|57959.3|33
1617550900000|2021-04-04 15:41:40|58089.2|57964.2|58126.1|58001.1|58126.1|58001.1|58089.2|57964.2|31
1617550910000|2021-04-04 15:41:50|58125.9|58000.9|58144.1|58019.1|58150.3|58025.3|58123.9|57998.9|35
1617550920000|2021-04-04 15:42:00|58146.5|58021.5|58133.2|58008.2|58146.5|58021.5|58120.4|57995.4|35
1617550930000|2021-04-04 15:42:10|58133|58008|58151.1|58026.1|58151.1|58026.1|58129.5|58004.5|34
1617550940000|2021-04-04 15:42:20|58151.2|58026.2|58210.1|58085.1|58210.1|58085.1|58151.2|58026.2|32
1617550950000|2021-04-04 15:42:30|58211.4|58086.4|57962.6|57837.6|58213.7|58088.7|57959.4|57834.4|35
1617550960000|2021-04-04 15:42:40|57960.9|57835.9|57870.8|57745.8|57960.9|57835.9|57856.3|57731.3|39
1617550970000|2021-04-04 15:42:50|57872|57747|57980.5|57855.5|57982|57857|57872|57747|38
1617550980000|2021-04-04 15:43:00|57972.6|57847.6|57969.4|57844.4|57991.3|57866.3|57930.4|57805.4|39
1617550990000|2021-04-04 15:43:10|57972.7|57847.7|57988.7|57863.7|57997.8|57872.8|57950.8|57825.8|40
1617551000000|2021-04-04 15:43:20|57990.1|57865.1|57999.5|57874.5|58012.4|57887.4|57971|57846|40
1617551010000|2021-04-04 15:43:30|57998.2|57873.2|57988.2|57863.2|58017.8|57892.8|57988.2|57863.2|39
1617551020000|2021-04-04 15:43:40|57988|57863|58005.5|57880.5|58012.8|57887.8|57988|57863|38
1617551030000|2021-04-04 15:43:50|58005.4|57880.4|58005|57880|58010.2|57885.2|57991.8|57866.8|37
1617551040000|2021-04-04 15:44:00|58006.4|57881.4|58009|57884|58031.7|57906.7|58004.3|57879.3|39
1617551050000|2021-04-04 15:44:10|58010.8|57885.8|58053|57928|58055.1|57930.1|58010.8|57885.8|33
1617551060000|2021-04-04 15:44:20|58055.9|57930.9|58067.1|57942.1|58069.1|57944.1|58055.2|57930.2|27
1617551070000|2021-04-04 15:44:30|58064.8|57939.8|58051.9|57926.9|58064.8|57939.8|58043.3|57918.3|38
1617551080000|2021-04-04 15:44:40|58052.1|57927.1|58061.5|57936.5|58064.8|57939.8|58052.1|57927.1|36
1617551090000|2021-04-04 15:44:50|58061.3|57936.3|58064.1|57939.1|58068.6|57943.6|58060.2|57935.2|27
1617551100000|2021-04-04 15:45:00|58067.2|57942.2|58064.9|57939.9|58068.2|57943.2|58058.4|57933.4|29
1617551110000|2021-04-04 15:45:10|58067.8|57942.8|58070.5|57945.5|58072.2|57947.2|58067.6|57942.6|22
1617551120000|2021-04-04 15:45:20|58070.4|57945.4|58068.6|57943.6|58070.4|57945.4|58063.3|57938.3|32
1617551130000|2021-04-04 15:45:30|58067.7|57942.7|58075.4|57950.4|58075.4|57950.4|58067.7|57942.7|26
1617551140000|2021-04-04 15:45:40|58077.2|57952.2|58099.7|57974.7|58099.7|57974.7|58077.2|57952.2|33
1617551150000|2021-04-04 15:45:50|58099.8|57974.8|58094.2|57969.2|58106|57981|58090.6|57965.6|31
1617551160000|2021-04-04 15:46:00|58094.4|57969.4|58024.4|57899.4|58095.1|57970.1|58024.4|57899.4|39
1617551170000|2021-04-04 15:46:10|58024.1|57899.1|58009.2|57884.2|58027.3|57902.3|58002.5|57877.5|39
1617551180000|2021-04-04 15:46:20|58012.1|57887.1|58031.4|57906.4|58036.6|57911.6|58012.1|57887.1|37
1617551190000|2021-04-04 15:46:30|58030.1|57905.1|58034.9|57909.9|58035|57910|58024.2|57899.2|39
1617551200000|2021-04-04 15:46:40|58035.3|57910.3|58050.6|57925.6|58054.1|57929.1|58033.6|57908.6|35
1617551210000|2021-04-04 15:46:50|58049.9|57924.9|58049.1|57924.1|58062|57937|58049.1|57924.1|34
1617551220000|2021-04-04 15:47:00|58049.3|57924.3|58061.4|57936.4|58062.5|57937.5|58047.7|57922.7|31
1617551230000|2021-04-04 15:47:10|58062.5|57937.5|58064.1|57939.1|58065.8|57940.8|58055.9|57930.9|36
1617551240000|2021-04-04 15:47:20|58064.5|57939.5|58094.5|57969.5|58094.5|57969.5|58064.5|57939.5|29
1617551250000|2021-04-04 15:47:30|58095|57970|58090.1|57965.1|58095|57970|58089|57964|34
1617551260000|2021-04-04 15:47:40|58090.3|57965.3|58090.7|57965.7|58093.4|57968.4|58086.7|57961.7|34
1617551270000|2021-04-04 15:47:50|58092.2|57967.2|58104|57979|58104.3|57979.3|58090|57965|27
1617551280000|2021-04-04 15:48:00|58104.6|57979.6|58113.3|57988.3|58113.5|57988.5|58104.6|57979.6|32
1617551290000|2021-04-04 15:48:10|58113.1|57988.1|58102.1|57977.1|58113.1|57988.1|58102.1|57977.1|30
1617551300000|2021-04-04 15:48:20|58103.2|57978.2|58090.8|57965.8|58106.5|57981.5|58087.4|57962.4|29
1617551310000|2021-04-04 15:48:30|58090.3|57965.3|58088|57963|58090.3|57965.3|58081.3|57956.3|37
1617551320000|2021-04-04 15:48:40|58088.2|57963.2|58093.5|57968.5|58093.5|57968.5|58083.2|57958.2|33
1617551330000|2021-04-04 15:48:50|58096.4|57971.4|58092.2|57967.2|58096.4|57971.4|58091|57966|30
1617551340000|2021-04-04 15:49:00|58092.3|57967.3|58104.4|57979.4|58104.9|57979.9|58092.3|57967.3|22
1617551350000|2021-04-04 15:49:10|58105.1|57980.1|58105.7|57980.7|58105.8|57980.8|58105|57980|16
1617551360000|2021-04-04 15:49:20|58107|57982|58165.2|58040.2|58165.2|58040.2|58107|57982|37
1617551370000|2021-04-04 15:49:30|58163.1|58038.1|58192.3|58067.3|58192.3|58067.3|58163.1|58038.1|31
1617551380000|2021-04-04 15:49:40|58191.8|58066.8|58199.3|58074.3|58199.3|58074.3|58190.2|58065.2|28
1617551390000|2021-04-04 15:49:50|58199.5|58074.5|58180.7|58055.7|58199.5|58074.5|58180.7|58055.7|35
1617551400000|2021-04-04 15:50:00|58175.3|58050.3|58151.6|58026.6|58175.3|58050.3|58151.6|58026.6|34
1617551410000|2021-04-04 15:50:10|58147.9|58022.9|58141.5|58016.5|58147.9|58022.9|58135.4|58010.4|36
1617551420000|2021-04-04 15:50:20|58141.4|58016.4|58143.2|58018.2|58148.6|58023.6|58139.5|58014.5|36
1617551430000|2021-04-04 15:50:30|58142.8|58017.8|58147.2|58022.2|58147.2|58022.2|58142.1|58017.1|28
1617551440000|2021-04-04 15:50:40|58147.7|58022.7|58156.4|58031.4|58156.9|58031.9|58141.6|58016.6|35
1617551450000|2021-04-04 15:50:50|58156.7|58031.7|58199|58074|58204.2|58079.2|58155.9|58030.9|35
1617551460000|2021-04-04 15:51:00|58198.7|58073.7|58192.5|58067.5|58208.9|58083.9|58191.1|58066.1|36
1617551470000|2021-04-04 15:51:10|58193.2|58068.2|58182.1|58057.1|58204.7|58079.7|58182.1|58057.1|36
1617551480000|2021-04-04 15:51:20|58176.6|58051.6|58174.2|58049.2|58181.1|58056.1|58174.2|58049.2|32
1617551490000|2021-04-04 15:51:30|58170.7|58045.7|58175.8|58050.8|58175.8|58050.8|58167.3|58042.3|27
1617551500000|2021-04-04 15:51:40|58175.9|58050.9|58174.9|58049.9|58176.3|58051.3|58172.5|58047.5|28
1617551510000|2021-04-04 15:51:50|58174.4|58049.4|58189.5|58064.5|58189.8|58064.8|58174.2|58049.2|25
1617551520000|2021-04-04 15:52:00|58187.6|58062.6|58194|58069|58195.1|58070.1|58184|58059|29
1617551530000|2021-04-04 15:52:10|58194.4|58069.4|58188.2|58063.2|58194.4|58069.4|58185.8|58060.8|15
1617551540000|2021-04-04 15:52:20|58188.3|58063.3|58175.1|58050.1|58191.2|58066.2|58175.1|58050.1|19
1617551550000|2021-04-04 15:52:30|58174.2|58049.2|58164.1|58039.1|58175.5|58050.5|58164.1|58039.1|32
1617551560000|2021-04-04 15:52:40|58165.7|58040.7|58141.9|58016.9|58165.9|58040.9|58138.3|58013.3|31
1617551570000|2021-04-04 15:52:50|58142.2|58017.2|58139.7|58014.7|58142.4|58017.4|58138.2|58013.2|25
1617551580000|2021-04-04 15:53:00|58139.8|58014.8|58147.7|58022.7|58147.7|58022.7|58139.8|58014.8|28
1617551590000|2021-04-04 15:53:10|58147|58022|58134.4|58009.4|58151.9|58026.9|58134.4|58009.4|27
1617551600000|2021-04-04 15:53:20|58133.8|58008.8|58138.8|58013.8|58138.8|58013.8|58132.3|58007.3|21
1617551610000|2021-04-04 15:53:30|58138.9|58013.9|58154.4|58029.4|58156.2|58031.2|58138.9|58013.9|23
1617551620000|2021-04-04 15:53:40|58155.3|58030.3|58154.5|58029.5|58158.4|58033.4|58151.6|58026.6|35
1617551630000|2021-04-04 15:53:50|58154.6|58029.6|58152.2|58027.2|58156.6|58031.6|58145.3|58020.3|32
1617551640000|2021-04-04 15:54:00|58152.5|58027.5|58151.2|58026.2|58153.2|58028.2|58149.7|58024.7|19
1617551650000|2021-04-04 15:54:10|58151.3|58026.3|58137.6|58012.6|58154.9|58029.9|58137.3|58012.3|26
1617551660000|2021-04-04 15:54:20|58137.4|58012.4|58126|58001|58137.4|58012.4|58124.8|57999.8|31
1617551670000|2021-04-04 15:54:30|58125.6|58000.6|58138|58013|58139.3|58014.3|58125.2|58000.2|32
1617551680000|2021-04-04 15:54:40|58137.9|58012.9|58143|58018|58146.3|58021.3|58137.9|58012.9|27
1617551690000|2021-04-04 15:54:50|58142.9|58017.9|58143.9|58018.9|58146.2|58021.2|58142.7|58017.7|26
1617551700000|2021-04-04 15:55:00|58145.1|58020.1|58134.2|58009.2|58145.6|58020.6|58131.6|58006.6|29
1617551710000|2021-04-04 15:55:10|58134.1|58009.1|58127.2|58002.2|58134.2|58009.2|58123|57998|27
1617551720000|2021-04-04 15:55:20|58126.5|58001.5|58108.4|57983.4|58127.9|58002.9|58100.2|57975.2|32
1617551730000|2021-04-04 15:55:30|58108.1|57983.1|58130.5|58005.5|58130.5|58005.5|58096.9|57971.9|31
1617551740000|2021-04-04 15:55:40|58135.2|58010.2|58134.8|58009.8|58138.3|58013.3|58132.6|58007.6|28
1617551750000|2021-04-04 15:55:50|58134.6|58009.6|58137.3|58012.3|58138.3|58013.3|58132.3|58007.3|25
1617551760000|2021-04-04 15:56:00|58134|58009|58099.7|57974.7|58134|58009|58097.3|57972.3|35
1617551770000|2021-04-04 15:56:10|58098.9|57973.9|58055.8|57930.8|58098.9|57973.9|58055.8|57930.8|31
1617551780000|2021-04-04 15:56:20|58055.7|57930.7|58045.3|57920.3|58061|57936|58037.6|57912.6|37
1617551790000|2021-04-04 15:56:30|58045.9|57920.9|58043.2|57918.2|58055.1|57930.1|58037.1|57912.1|34
1617551800000|2021-04-04 15:56:40|58043.4|57918.4|58049.4|57924.4|58049.4|57924.4|58036.1|57911.1|27
1617551810000|2021-04-04 15:56:50|58050.3|57925.3|58054.2|57929.2|58058.5|57933.5|58050.3|57925.3|34
1617551820000|2021-04-04 15:57:00|58051|57926|58022.6|57897.6|58053.8|57928.8|58022.6|57897.6|36
1617551830000|2021-04-04 15:57:10|58023.4|57898.4|57997.8|57872.8|58035.7|57910.7|57997.8|57872.8|38
1617551840000|2021-04-04 15:57:20|57997.7|57872.7|57999.5|57874.5|58002.4|57877.4|57985.4|57860.4|32
1617551850000|2021-04-04 15:57:30|57998.9|57873.9|57993.7|57868.7|57998.9|57873.9|57975|57850|35
1617551860000|2021-04-04 15:57:40|57993|57868|57989|57864|57999.7|57874.7|57989|57864|37
1617551870000|2021-04-04 15:57:50|57988|57863|57978.2|57853.2|57989.2|57864.2|57976.8|57851.8|35
1617551880000|2021-04-04 15:58:00|57974.6|57849.6|57973|57848|57980.3|57855.3|57972.5|57847.5|34
1617551890000|2021-04-04 15:58:10|57973.5|57848.5|57952.9|57827.9|57975.6|57850.6|57933.7|57808.7|35
1617551900000|2021-04-04 15:58:20|57954.1|57829.1|57952.1|57827.1|57956.7|57831.7|57948.1|57823.1|33
1617551910000|2021-04-04 15:58:30|57952.4|57827.4|57959.9|57834.9|57959.9|57834.9|57950.9|57825.9|32
1617551920000|2021-04-04 15:58:40|57958.4|57833.4|57977.5|57852.5|57978.1|57853.1|57958.4|57833.4|30
1617551930000|2021-04-04 15:58:50|57977.1|57852.1|57953.6|57828.6|57978.5|57853.5|57953.6|57828.6|30
1617551940000|2021-04-04 15:59:00|57951.5|57826.5|57934.2|57809.2|57951.5|57826.5|57933.9|57808.9|35
1617551950000|2021-04-04 15:59:10|57934.8|57809.8|57927.7|57802.7|57960|57835|57927.7|57802.7|39
1617551960000|2021-04-04 15:59:20|57927.4|57802.4|57940|57815|57940|57815|57920|57795|31
1617551970000|2021-04-04 15:59:30|57940.4|57815.4|57959.3|57834.3|57961|57836|57936|57811|28
1617551980000|2021-04-04 15:59:40|57958.9|57833.9|57995.2|57870.2|57995.2|57870.2|57958.4|57833.4|36
1617551990000|2021-04-04 15:59:50|57995.6|57870.6|57993.2|57868.2|58009.2|57884.2|57990.3|57865.3|35
1617552000000|2021-04-04 16:00:00|57995.6|57870.6|58011.7|57886.7|58011.7|57886.7|57995.3|57870.3|29
1617552010000|2021-04-04 16:00:10|58011.1|57886.1|57962.7|57837.7|58011.1|57886.1|57931.3|57806.3|38
1617552020000|2021-04-04 16:00:20|57962|57837|57928|57803|57963.5|57838.5|57927.8|57802.8|37
1617552030000|2021-04-04 16:00:30|57925.7|57800.7|57843.3|57718.3|57932|57807|57843.3|57718.3|38
1617552040000|2021-04-04 16:00:40|57846.7|57721.7|57912.5|57787.5|57912.5|57787.5|57808.4|57683.4|38
1617552050000|2021-04-04 16:00:50|57912.7|57787.7|57928.2|57803.2|57928.2|57803.2|57904.2|57779.2|33
1617552060000|2021-04-04 16:01:00|57928.5|57803.5|57944.2|57819.2|57950.6|57825.6|57919.5|57794.5|38
1617552070000|2021-04-04 16:01:10|57944.7|57819.7|57958.5|57833.5|57964.6|57839.6|57942.8|57817.8|37
1617552080000|2021-04-04 16:01:20|57957.7|57832.7|57974.9|57849.9|57979.8|57854.8|57957.7|57832.7|31
1617552090000|2021-04-04 16:01:30|57973.9|57848.9|57958.6|57833.6|57975|57850|57955.3|57830.3|36
1617552100000|2021-04-04 16:01:40|57957.1|57832.1|57978.4|57853.4|57978.4|57853.4|57957|57832|31
1617552110000|2021-04-04 16:01:50|57978.2|57853.2|57978.1|57853.1|57979.7|57854.7|57974|57849|37
1617552120000|2021-04-04 16:02:00|57979|57854|58001.5|57876.5|58001.5|57876.5|57977.4|57852.4|34
1617552130000|2021-04-04 16:02:10|58002|57877|58030.8|57905.8|58030.8|57905.8|58000.9|57875.9|26
1617552140000|2021-04-04 16:02:20|58031.3|57906.3|57997|57872|58033.2|57908.2|57997|57872|25
1617552150000|2021-04-04 16:02:30|57997.6|57872.6|58026.3|57901.3|58030.2|57905.2|57997.6|57872.6|35
1617552160000|2021-04-04 16:02:40|58025.6|57900.6|58020.4|57895.4|58037|57912|58020.4|57895.4|33
1617552170000|2021-04-04 16:02:50|58019.7|57894.7|58022.8|57897.8|58023.5|57898.5|58019.1|57894.1|28
1617552180000|2021-04-04 16:03:00|58021.9|57896.9|58036.2|57911.2|58039.7|57914.7|58021.3|57896.3|28
1617552190000|2021-04-04 16:03:10|58036.1|57911.1|58055.9|57930.9|58055.9|57930.9|58035.9|57910.9|33
1617552200000|2021-04-04 16:03:20|58056.7|57931.7|58059.1|57934.1|58059.1|57934.1|58055.9|57930.9|19
1617552210000|2021-04-04 16:03:30|58059|57934|58044|57919|58059|57934|58043.2|57918.2|25
1617552220000|2021-04-04 16:03:40|58043.5|57918.5|58065.4|57940.4|58065.4|57940.4|58043.5|57918.5|33
1617552230000|2021-04-04 16:03:50|58065.7|57940.7|58069.2|57944.2|58071.6|57946.6|58065.7|57940.7|25
1617552240000|2021-04-04 16:04:00|58069.1|57944.1|58075.2|57950.2|58077.5|57952.5|58069.1|57944.1|32
1617552250000|2021-04-04 16:04:10|58076.1|57951.1|58077.6|57952.6|58079|57954|58059.1|57934.1|32
1617552260000|2021-04-04 16:04:20|58078.3|57953.3|58066|57941|58082.2|57957.2|58066|57941|26
1617552270000|2021-04-04 16:04:30|58066.4|57941.4|58070.4|57945.4|58077.1|57952.1|58060.8|57935.8|34
1617552280000|2021-04-04 16:04:40|58071.6|57946.6|58066.5|57941.5|58071.8|57946.8|58065.2|57940.2|22
1617552290000|2021-04-04 16:04:50|58066.6|57941.6|58056.5|57931.5|58066.6|57941.6|58056.5|57931.5|29
1617552300000|2021-04-04 16:05:00|58056.4|57931.4|58062.8|57937.8|58062.8|57937.8|58056.4|57931.4|19
1617552310000|2021-04-04 16:05:10|58062.7|57937.7|58066.1|57941.1|58067|57942|58062.1|57937.1|21
1617552320000|2021-04-04 16:05:20|58066.3|57941.3|58081|57956|58084.4|57959.4|58064.4|57939.4|23
1617552330000|2021-04-04 16:05:30|58080|57955|58077.2|57952.2|58097.2|57972.2|58077.2|57952.2|32
1617552340000|2021-04-04 16:05:40|58078|57953|58079.4|57954.4|58079.4|57954.4|58077.2|57952.2|12
1617552350000|2021-04-04 16:05:50|58079|57954|58052.8|57927.8|58079|57954|58039.4|57914.4|34
1617552360000|2021-04-04 16:06:00|58053.1|57928.1|58028.1|57903.1|58054|57929|58025.1|57900.1|32
1617552370000|2021-04-04 16:06:10|58024.5|57899.5|58010.8|57885.8|58027.1|57902.1|58010.8|57885.8|32
1617552380000|2021-04-04 16:06:20|58010.3|57885.3|57979.2|57854.2|58010.3|57885.3|57978.7|57853.7|37
1617552390000|2021-04-04 16:06:30|57979.5|57854.5|57942.9|57817.9|57989.7|57864.7|57942.9|57817.9|38
1617552400000|2021-04-04 16:06:40|57942.8|57817.8|57935.6|57810.6|57948.7|57823.7|57933.9|57808.9|33
1617552410000|2021-04-04 16:06:50|57936.1|57811.1|57901.3|57776.3|57943.8|57818.8|57901.3|57776.3|35
1617552420000|2021-04-04 16:07:00|57900.6|57775.6|57927.3|57802.3|57927.3|57802.3|57897.8|57772.8|40
1617552430000|2021-04-04 16:07:10|57928|57803|57901.7|57776.7|57933.5|57808.5|57897.9|57772.9|34
1617552440000|2021-04-04 16:07:20|57901.6|57776.6|57903.6|57778.6|57913.9|57788.9|57897.1|57772.1|37
1617552450000|2021-04-04 16:07:30|57903.1|57778.1|57918.4|57793.4|57918.4|57793.4|57898.1|57773.1|39
1617552460000|2021-04-04 16:07:40|57918.8|57793.8|57904.3|57779.3|57919|57794|57903|57778|38
1617552470000|2021-04-04 16:07:50|57902.4|57777.4|57917|57792|57917.4|57792.4|57902.4|57777.4|35
1617552480000|2021-04-04 16:08:00|57917.5|57792.5|57931.7|57806.7|57933.7|57808.7|57917.1|57792.1|33
1617552490000|2021-04-04 16:08:10|57933.6|57808.6|57941.6|57816.6|57942|57817|57922.5|57797.5|37
1617552500000|2021-04-04 16:08:20|57943.8|57818.8|57965.7|57840.7|57967.9|57842.9|57943.8|57818.8|34
1617552510000|2021-04-04 16:08:30|57964.9|57839.9|57990.3|57865.3|57998.5|57873.5|57964.9|57839.9|32
1617552520000|2021-04-04 16:08:40|57988.7|57863.7|57983.6|57858.6|58002.8|57877.8|57974.6|57849.6|39
1617552530000|2021-04-04 16:08:50|57981.7|57856.7|57992.8|57867.8|58000.3|57875.3|57978.5|57853.5|39
1617552540000|2021-04-04 16:09:00|57993.8|57868.8|57987.8|57862.8|57995.6|57870.6|57972.2|57847.2|30
1617552550000|2021-04-04 16:09:10|57988.3|57863.3|58000.6|57875.6|58003.9|57878.9|57988.3|57863.3|31
1617552560000|2021-04-04 16:09:20|58001.9|57876.9|58003.3|57878.3|58004.7|57879.7|57992.6|57867.6|33
1617552570000|2021-04-04 16:09:30|58002.9|57877.9|58003.5|57878.5|58003.5|57878.5|57996.1|57871.1|26
1617552580000|2021-04-04 16:09:40|58003.6|57878.6|58003|57878|58004.3|57879.3|58001.9|57876.9|26
1617552590000|2021-04-04 16:09:50|58003.1|57878.1|57994.9|57869.9|58003.9|57878.9|57993.6|57868.6|26
1617552600000|2021-04-04 16:10:00|57994.4|57869.4|57997.2|57872.2|57998.2|57873.2|57991.2|57866.2|28
1617552610000|2021-04-04 16:10:10|57996.4|57871.4|57996.3|57871.3|57999.2|57874.2|57994.6|57869.6|23
1617552620000|2021-04-04 16:10:20|57995.1|57870.1|57995.5|57870.5|57999.4|57874.4|57994.8|57869.8|22
1617552630000|2021-04-04 16:10:30|57995.7|57870.7|57994.8|57869.8|57997.1|57872.1|57993.2|57868.2|30
1617552640000|2021-04-04 16:10:40|57995.6|57870.6|58001.6|57876.6|58001.9|57876.9|57995.6|57870.6|20
1617552650000|2021-04-04 16:10:50|58001.4|57876.4|58000.6|57875.6|58001.6|57876.6|57999.6|57874.6|11
1617552660000|2021-04-04 16:11:00|58000.2|57875.2|58007.5|57882.5|58007.5|57882.5|58000.2|57875.2|25
1617552670000|2021-04-04 16:11:10|58007.6|57882.6|58007.9|57882.9|58010.4|57885.4|58004.5|57879.5|22
1617552680000|2021-04-04 16:11:20|58009.2|57884.2|58000.5|57875.5|58009.2|57884.2|57996.8|57871.8|28
1617552690000|2021-04-04 16:11:30|58000.8|57875.8|57995.3|57870.3|58001.6|57876.6|57995|57870|21
1617552700000|2021-04-04 16:11:40|57995.1|57870.1|57996|57871|57996|57871|57993.6|57868.6|28
1617552710000|2021-04-04 16:11:50|57995.9|57870.9|57995.8|57870.8|57997.1|57872.1|57995.7|57870.7|14
1617552720000|2021-04-04 16:12:00|57995.7|57870.7|57999.3|57874.3|57999.3|57874.3|57994.7|57869.7|20
1617552730000|2021-04-04 16:12:10|57999|57874|57993.4|57868.4|57999.9|57874.9|57993.4|57868.4|19
1617552740000|2021-04-04 16:12:20|57993.6|57868.6|57994|57869|57994|57869|57990.8|57865.8|26
1617552750000|2021-04-04 16:12:30|57993.2|57868.2|57997.1|57872.1|57997.7|57872.7|57993.2|57868.2|27
1617552760000|2021-04-04 16:12:40|57997.6|57872.6|58006.4|57881.4|58006.4|57881.4|57997|57872|23
1617552770000|2021-04-04 16:12:50|58006.3|57881.3|58000.4|57875.4|58006.4|57881.4|58000.4|57875.4|23
1617552780000|2021-04-04 16:13:00|58000.3|57875.3|58001.6|57876.6|58001.8|57876.8|58000.1|57875.1|6
1617552790000|2021-04-04 16:13:10|58006.1|57881.1|58011|57886|58011.6|57886.6|58006.1|57881.1|13
1617552800000|2021-04-04 16:13:20|58010|57885|58018.5|57893.5|58018.5|57893.5|58009.2|57884.2|17
1617552810000|2021-04-04 16:13:30|58018.3|57893.3|58019.5|57894.5|58019.5|57894.5|58014.9|57889.9|23
1617552820000|2021-04-04 16:13:40|58019.2|57894.2|58017.7|57892.7|58019.8|57894.8|58017.1|57892.1|26
1617552830000|2021-04-04 16:13:50|58020.8|57895.8|58029.3|57904.3|58029.3|57904.3|58020.3|57895.3|26
1617552840000|2021-04-04 16:14:00|58029.8|57904.8|58061.7|57936.7|58066.3|57941.3|58026.8|57901.8|28
1617552850000|2021-04-04 16:14:10|58062.1|57937.1|58063.8|57938.8|58066.7|57941.7|58049|57924|34
1617552860000|2021-04-04 16:14:20|58063.9|57938.9|58052.5|57927.5|58069.3|57944.3|58033.8|57908.8|38
1617552870000|2021-04-04 16:14:30|58052.4|57927.4|58056.4|57931.4|58057.1|57932.1|58050.3|57925.3|31
1617552880000|2021-04-04 16:14:40|58056.3|57931.3|58064.2|57939.2|58064.6|57939.6|58054.1|57929.1|31
1617552890000|2021-04-04 16:14:50|58065.5|57940.5|58062.7|57937.7|58065.9|57940.9|58061|57936|30
1617552900000|2021-04-04 16:15:00|58063.1|57938.1|58071|57946|58072.8|57947.8|58058.8|57933.8|33
1617552910000|2021-04-04 16:15:10|58071.3|57946.3|58066.8|57941.8|58071.3|57946.3|58066.8|57941.8|27
1617552920000|2021-04-04 16:15:20|58065|57940|58040.4|57915.4|58065|57940|58038.4|57913.4|33
1617552930000|2021-04-04 16:15:30|58039.8|57914.8|58038.2|57913.2|58040|57915|58031.6|57906.6|31
1617552940000|2021-04-04 16:15:40|58038|57913|58027.8|57902.8|58040.1|57915.1|58026.6|57901.6|29
1617552950000|2021-04-04 16:15:50|58028.2|57903.2|58019.2|57894.2|58029.3|57904.3|58015.7|57890.7|27
1617552960000|2021-04-04 16:16:00|58019.9|57894.9|58020.7|57895.7|58020.9|57895.9|58018.4|57893.4|30
1617552970000|2021-04-04 16:16:10|58020.5|57895.5|58030.6|57905.6|58030.9|57905.9|58020.5|57895.5|26
1617552980000|2021-04-04 16:16:20|58030.9|57905.9|58036.6|57911.6|58040.4|57915.4|58030.2|57905.2|27
1617552990000|2021-04-04 16:16:30|58036.5|57911.5|58045|57920|58045.5|57920.5|58036.5|57911.5|15
1617553000000|2021-04-04 16:16:40|58044.9|57919.9|58042.7|57917.7|58044.9|57919.9|58039.7|57914.7|27
1617553010000|2021-04-04 16:16:50|58043.3|57918.3|58042.2|57917.2|58043.3|57918.3|58041.7|57916.7|16
1617553020000|2021-04-04 16:17:00|58042.3|57917.3|58063.3|57938.3|58063.3|57938.3|58042.3|57917.3|24
1617553030000|2021-04-04 16:17:10|58061.9|57936.9|58049.7|57924.7|58061.9|57936.9|58049.7|57924.7|25
1617553040000|2021-04-04 16:17:20|58049.9|57924.9|58039.6|57914.6|58050.7|57925.7|58034.9|57909.9|28
1617553050000|2021-04-04 16:17:30|58039.2|57914.2|58049.6|57924.6|58053.9|57928.9|58038.6|57913.6|30
1617553060000|2021-04-04 16:17:40|58049|57924|58053.6|57928.6|58054.7|57929.7|58048.1|57923.1|28
1617553070000|2021-04-04 16:17:50|58053.8|57928.8|58046.9|57921.9|58054.2|57929.2|58045.7|57920.7|26
1617553080000|2021-04-04 16:18:00|58047|57922|58031.5|57906.5|58047|57922|58028.5|57903.5|36
1617553090000|2021-04-04 16:18:10|58032.3|57907.3|58017.1|57892.1|58032.3|57907.3|58008.3|57883.3|37
1617553100000|2021-04-04 16:18:20|58018.7|57893.7|58026.1|57901.1|58033.7|57908.7|58018.7|57893.7|36
1617553110000|2021-04-04 16:18:30|58026.8|57901.8|58022.3|57897.3|58034.7|57909.7|58022.3|57897.3|30
1617553120000|2021-04-04 16:18:40|58021.3|57896.3|58011.1|57886.1|58021.3|57896.3|58009.8|57884.8|29
1617553130000|2021-04-04 16:18:50|58011|57886|58005.2|57880.2|58011.1|57886.1|58001.3|57876.3|26
1617553140000|2021-04-04 16:19:00|58005|57880|58012.4|57887.4|58012.4|57887.4|58001.2|57876.2|22
1617553150000|2021-04-04 16:19:10|58013.6|57888.6|58021.9|57896.9|58022.9|57897.9|58013.6|57888.6|28
1617553160000|2021-04-04 16:19:20|58020.8|57895.8|58021.1|57896.1|58023.5|57898.5|58020.8|57895.8|18
1617553170000|2021-04-04 16:19:30|58021.2|57896.2|58019.6|57894.6|58022.1|57897.1|58019.4|57894.4|19
1617553180000|2021-04-04 16:19:40|58019.7|57894.7|58020.4|57895.4|58021.3|57896.3|58019.7|57894.7|29
1617553190000|2021-04-04 16:19:50|58020.2|57895.2|57987.8|57862.8|58020.2|57895.2|57987.2|57862.2|30
1617553200000|2021-04-04 16:20:00|57988|57863|57959.4|57834.4|57988.2|57863.2|57948.6|57823.6|37
1617553210000|2021-04-04 16:20:10|57959.3|57834.3|57960.1|57835.1|57965.5|57840.5|57956.8|57831.8|33
1617553220000|2021-04-04 16:20:20|57960.2|57835.2|57968.1|57843.1|57978.3|57853.3|57959.8|57834.8|35
1617553230000|2021-04-04 16:20:30|57966|57841|57974.9|57849.9|57977|57852|57966|57841|28
1617553240000|2021-04-04 16:20:40|57976|57851|57969.9|57844.9|57976|57851|57968|57843|29
1617553250000|2021-04-04 16:20:50|57970|57845|57965.4|57840.4|57970|57845|57960.4|57835.4|27
1617553260000|2021-04-04 16:21:00|57966.2|57841.2|57964.1|57839.1|57966.6|57841.6|57959.3|57834.3|29
1617553270000|2021-04-04 16:21:10|57966.5|57841.5|57965.6|57840.6|57967.5|57842.5|57964.1|57839.1|20
1617553280000|2021-04-04 16:21:20|57964.9|57839.9|57970.5|57845.5|57986.8|57861.8|57964.7|57839.7|27
1617553290000|2021-04-04 16:21:30|57970.9|57845.9|57975.8|57850.8|57978.7|57853.7|57965.5|57840.5|37
1617553300000|2021-04-04 16:21:40|57977.7|57852.7|57984.5|57859.5|57984.5|57859.5|57976.6|57851.6|25
1617553310000|2021-04-04 16:21:50|57984.6|57859.6|57985.5|57860.5|57985.5|57860.5|57984|57859|19
1617553320000|2021-04-04 16:22:00|57985.4|57860.4|57983.2|57858.2|57985.8|57860.8|57980.3|57855.3|26
1617553330000|2021-04-04 16:22:10|57983.3|57858.3|57987.1|57862.1|57987.2|57862.2|57983.3|57858.3|19
1617553340000|2021-04-04 16:22:20|57986.5|57861.5|57993.1|57868.1|57993.1|57868.1|57986.5|57861.5|15
1617580800000|2021-04-05 00:00:00|58270.2|58145.2|58290.4|58165.4|58290.4|58165.4|58270|58145|21
1617580810000|2021-04-05 00:00:10|58292|58167|58326.5|58201.5|58328.3|58203.3|58290.9|58165.9|25
1617580820000|2021-04-05 00:00:20|58326.9|58201.9|58322.6|58197.6|58329.7|58204.7|58314.3|58189.3|31
1617580830000|2021-04-05 00:00:30|58322.7|58197.7|58325.7|58200.7|58325.7|58200.7|58313|58188|33
1617580840000|2021-04-05 00:00:40|58323.7|58198.7|58321.1|58196.1|58327.2|58202.2|58321.1|58196.1|16
1617580850000|2021-04-05 00:00:50|58320.8|58195.8|58324|58199|58328.5|58203.5|58319.9|58194.9|25
1617580860000|2021-04-05 00:01:00|58323.8|58198.8|58332.7|58207.7|58340.2|58215.2|58323.8|58198.8|18
1617580870000|2021-04-05 00:01:10|58333.2|58208.2|58335.2|58210.2|58335.9|58210.9|58333.2|58208.2|21
1617580880000|2021-04-05 00:01:20|58335.8|58210.8|58334.6|58209.6|58335.8|58210.8|58327.8|58202.8|31
1617580890000|2021-04-05 00:01:30|58335|58210|58334.3|58209.3|58335.5|58210.5|58332.1|58207.1|22
1617580900000|2021-04-05 00:01:40|58334.1|58209.1|58336.4|58211.4|58337.9|58212.9|58334.1|58209.1|13
1617580910000|2021-04-05 00:01:50|58337.4|58212.4|58337.7|58212.7|58338.2|58213.2|58337.4|58212.4|18
1617580920000|2021-04-05 00:02:00|58337.8|58212.8|58338.4|58213.4|58338.7|58213.7|58336.8|58211.8|14
1617580930000|2021-04-05 00:02:10|58339|58214|58337.9|58212.9|58339|58214|58336.3|58211.3|18
1617580940000|2021-04-05 00:02:20|58337.3|58212.3|58339.6|58214.6|58339.9|58214.9|58335.6|58210.6|20
1617580950000|2021-04-05 00:02:30|58339.7|58214.7|58339.7|58214.7|58340.4|58215.4|58339|58214|12
1617580960000|2021-04-05 00:02:40|58340.9|58215.9|58367.3|58242.3|58367.3|58242.3|58340.9|58215.9|26
1617580970000|2021-04-05 00:02:50|58365.5|58240.5|58387.7|58262.7|58387.7|58262.7|58365.5|58240.5|29
1617580980000|2021-04-05 00:03:00|58388.2|58263.2|58405.3|58280.3|58405.3|58280.3|58388.2|58263.2|32
1617580990000|2021-04-05 00:03:10|58406.2|58281.2|58430.7|58305.7|58453|58328|58406.2|58281.2|27
1617581000000|2021-04-05 00:03:20|58427.1|58302.1|58427.8|58302.8|58436.8|58311.8|58423.8|58298.8|32
1617581010000|2021-04-05 00:03:30|58427.5|58302.5|58456.7|58331.7|58456.7|58331.7|58427.5|58302.5|30
1617581020000|2021-04-05 00:03:40|58456.2|58331.2|58439|58314|58456.7|58331.7|58439|58314|32
1617581030000|2021-04-05 00:03:50|58440.4|58315.4|58427|58302|58440.4|58315.4|58427|58302|16
1617581040000|2021-04-05 00:04:00|58427.4|58302.4|58419.9|58294.9|58427.6|58302.6|58418.5|58293.5|33
1617581050000|2021-04-05 00:04:10|58420.2|58295.2|58398.3|58273.3|58420.7|58295.7|58394.9|58269.9|39
1617581060000|2021-04-05 00:04:20|58400.2|58275.2|58368.6|58243.6|58400.2|58275.2|58368.1|58243.1|25
1617581070000|2021-04-05 00:04:30|58369.3|58244.3|58363|58238|58383.4|58258.4|58360.8|58235.8|31
1617581080000|2021-04-05 00:04:40|58363.1|58238.1|58372.7|58247.7|58379.4|58254.4|58360.3|58235.3|30
1617581090000|2021-04-05 00:04:50|58373.2|58248.2|58401.2|58276.2|58402.6|58277.6|58373.2|58248.2|32
1617581100000|2021-04-05 00:05:00|58401.4|58276.4|58391.8|58266.8|58404.8|58279.8|58391.8|58266.8|33
1617581110000|2021-04-05 00:05:10|58390.5|58265.5|58402.4|58277.4|58402.6|58277.6|58385.4|58260.4|29
1617581120000|2021-04-05 00:05:20|58400.6|58275.6|58407|58282|58414.1|58289.1|58399.6|58274.6|29
1617581130000|2021-04-05 00:05:30|58405.2|58280.2|58377.2|58252.2|58405.2|58280.2|58367.7|58242.7|29
1617581140000|2021-04-05 00:05:40|58373.7|58248.7|58370.6|58245.6|58378|58253|58369.4|58244.4|33
1617581150000|2021-04-05 00:05:50|58370.7|58245.7|58366.2|58241.2|58387.3|58262.3|58366.2|58241.2|35
1617581160000|2021-04-05 00:06:00|58366.7|58241.7|58365.9|58240.9|58367.6|58242.6|58363.4|58238.4|27
1617581170000|2021-04-05 00:06:10|58366|58241|58318.4|58193.4|58366.1|58241.1|58304|58179|36
1617581180000|2021-04-05 00:06:20|58318.3|58193.3|58326.1|58201.1|58331.6|58206.6|58317.8|58192.8|31
1617581190000|2021-04-05 00:06:30|58325.2|58200.2|58319.5|58194.5|58326.2|58201.2|58306.7|58181.7|35
1617581200000|2021-04-05 00:06:40|58319.2|58194.2|58322.7|58197.7|58323.8|58198.8|58318.4|58193.4|33
1617581210000|2021-04-05 00:06:50|58322.8|58197.8|58327.3|58202.3|58327.3|58202.3|58317.9|58192.9|25
1617581220000|2021-04-05 00:07:00|58328.1|58203.1|58318.6|58193.6|58331.7|58206.7|58311.4|58186.4|32
1617581230000|2021-04-05 00:07:10|58318.8|58193.8|58313.3|58188.3|58318.8|58193.8|58305.3|58180.3|29
1617581240000|2021-04-05 00:07:20|58312.6|58187.6|58298.8|58173.8|58313.3|58188.3|58298.4|58173.4|29
1617581250000|2021-04-05 00:07:30|58297.5|58172.5|58307.1|58182.1|58311.4|58186.4|58295.6|58170.6|31
1617581260000|2021-04-05 00:07:40|58307|58182|58313.7|58188.7|58316.1|58191.1|58306.4|58181.4|30
1617581270000|2021-04-05 00:07:50|58314.3|58189.3|58311.5|58186.5|58323.1|58198.1|58311.5|58186.5|27
1617581280000|2021-04-05 00:08:00|58310.6|58185.6|58306.4|58181.4|58310.6|58185.6|58306.4|58181.4|33
1617581290000|2021-04-05 00:08:10|58305.7|58180.7|58275.5|58150.5|58307.3|58182.3|58275.5|58150.5|34
1617581300000|2021-04-05 00:08:20|58274.7|58149.7|58278.4|58153.4|58294.1|58169.1|58274.7|58149.7|34
1617581310000|2021-04-05 00:08:30|58276.7|58151.7|58272.9|58147.9|58283.5|58158.5|58272.9|58147.9|30
1617581320000|2021-04-05 00:08:40|58273|58148|58277.4|58152.4|58282|58157|58273|58148|27
1617581330000|2021-04-05 00:08:50|58277.5|58152.5|58263.3|58138.3|58277.5|58152.5|58263.3|58138.3|15
1617581340000|2021-04-05 00:09:00|58262.8|58137.8|58256.1|58131.1|58262.8|58137.8|58254.9|58129.9|24
1617581350000|2021-04-05 00:09:10|58257.4|58132.4|58212.3|58087.3|58257.4|58132.4|58206|58081|26
1617581360000|2021-04-05 00:09:20|58212.9|58087.9|58206.7|58081.7|58228.9|58103.9|58206.7|58081.7|38
1617581370000|2021-04-05 00:09:30|58205.4|58080.4|58204.8|58079.8|58209.5|58084.5|58204.6|58079.6|33
1617581380000|2021-04-05 00:09:40|58205.2|58080.2|58207.1|58082.1|58208.8|58083.8|58205.2|58080.2|30
1617581390000|2021-04-05 00:09:50|58207|58082|58197.6|58072.6|58208|58083|58197.5|58072.5|34
1617581400000|2021-04-05 00:10:00|58197.5|58072.5|58206.8|58081.8|58206.8|58081.8|58194.9|58069.9|29
1617581410000|2021-04-05 00:10:10|58206.7|58081.7|58206.2|58081.2|58214.6|58089.6|58206.2|58081.2|31
1617581420000|2021-04-05 00:10:20|58203.6|58078.6|58187.3|58062.3|58203.6|58078.6|58186.9|58061.9|24
1617581430000|2021-04-05 00:10:30|58186.7|58061.7|58175.1|58050.1|58191.6|58066.6|58174.8|58049.8|30
1617581440000|2021-04-05 00:10:40|58176.2|58051.2|58174.3|58049.3|58182.8|58057.8|58172|58047|32
1617581450000|2021-04-05 00:10:50|58176.1|58051.1|58175.7|58050.7|58178.2|58053.2|58175.7|58050.7|17
1617581460000|2021-04-05 00:11:00|58174.7|58049.7|58171.8|58046.8|58175.7|58050.7|58171|58046|15
1617581470000|2021-04-05 00:11:10|58171|58046|58153.4|58028.4|58171|58046|58150.1|58025.1|27
1617581480000|2021-04-05 00:11:20|58154.3|58029.3|58151.9|58026.9|58159.4|58034.4|58149.9|58024.9|31
1617581490000|2021-04-05 00:11:30|58151.6|58026.6|58137.4|58012.4|58151.6|58026.6|58134.9|58009.9|26
1617581500000|2021-04-05 00:11:40|58137.2|58012.2|58131.7|58006.7|58137.8|58012.8|58128.3|58003.3|27
1617581510000|2021-04-05 00:11:50|58131|58006|58116.7|57991.7|58131|58006|58114.5|57989.5|21
1617581520000|2021-04-05 00:12:00|58116.5|57991.5|58127.2|58002.2|58130.3|58005.3|58115.1|57990.1|35
1617581530000|2021-04-05 00:12:10|58126.8|58001.8|58106.3|57981.3|58128.3|58003.3|58106.3|57981.3|29
1617581540000|2021-04-05 00:12:20|58106.2|57981.2|58101.4|57976.4|58106.2|57981.2|58098.2|57973.2|23
1617581550000|2021-04-05 00:12:30|58101.5|57976.5|58102|57977|58102.2|57977.2|58098.5|57973.5|23
1617581560000|2021-04-05 00:12:40|58101.3|57976.3|58100.8|57975.8|58101.7|57976.7|58100.7|57975.7|13
1617581570000|2021-04-05 00:12:50|58099.5|57974.5|58095.4|57970.4|58100.7|57975.7|58095.4|57970.4|18
1617581580000|2021-04-05 00:13:00|58096.1|57971.1|58099.6|57974.6|58101.3|57976.3|58077|57952|17
1617581590000|2021-04-05 00:13:10|58099.5|57974.5|58114.1|57989.1|58116.1|57991.1|58098.5|57973.5|29
1617581600000|2021-04-05 00:13:20|58113.4|57988.4|58103.1|57978.1|58120|57995|58101.1|57976.1|30
1617581610000|2021-04-05 00:13:30|58104.9|57979.9|58109.7|57984.7|58109.7|57984.7|58103.5|57978.5|22
1617581620000|2021-04-05 00:13:40|58108.5|57983.5|58109.7|57984.7|58111.3|57986.3|58107.6|57982.6|19
1617581630000|2021-04-05 00:13:50|58108.3|57983.3|58109.1|57984.1|58110|57985|58108|57983|23
1617581640000|2021-04-05 00:14:00|58109.2|57984.2|58107.8|57982.8|58110.6|57985.6|58107|57982|19
1617581650000|2021-04-05 00:14:10|58111|57986|58100.6|57975.6|58111|57986|58093.4|57968.4|17
1617581660000|2021-04-05 00:14:20|58101.9|57976.9|58092.5|57967.5|58110.8|57985.8|58091|57966|31
1617581670000|2021-04-05 00:14:30|58093|57968|58088.5|57963.5|58093|57968|58088.5|57963.5|23
1617581680000|2021-04-05 00:14:40|58087.9|57962.9|58086.5|57961.5|58089.1|57964.1|58086|57961|22
1617581690000|2021-04-05 00:14:50|58086.4|57961.4|58107.3|57982.3|58107.4|57982.4|58086.4|57961.4|20
1617581700000|2021-04-05 00:15:00|58107.7|57982.7|58106.5|57981.5|58108.7|57983.7|58104.9|57979.9|24
1617581710000|2021-04-05 00:15:10|58106.9|57981.9|58124|57999|58124|57999|58106.9|57981.9|34
1617581720000|2021-04-05 00:15:20|58124.3|57999.3|58130.3|58005.3|58131.7|58006.7|58119.9|57994.9|29
1617581730000|2021-04-05 00:15:30|58130.6|58005.6|58141.2|58016.2|58143|58018|58127.9|58002.9|27
1617581740000|2021-04-05 00:15:40|58141.4|58016.4|58156.2|58031.2|58156.8|58031.8|58140.5|58015.5|28
1617581750000|2021-04-05 00:15:50|58157.4|58032.4|58158.2|58033.2|58162.7|58037.7|58155.8|58030.8|26
1617581760000|2021-04-05 00:16:00|58158.3|58033.3|58164.4|58039.4|58164.4|58039.4|58158.3|58033.3|26
1617581770000|2021-04-05 00:16:10|58164.1|58039.1|58161.2|58036.2|58164.6|58039.6|58159|58034|30
1617581780000|2021-04-05 00:16:20|58161.7|58036.7|58159.5|58034.5|58164|58039|58159.5|58034.5|16
1617581790000|2021-04-05 00:16:30|58158.9|58033.9|58163.7|58038.7|58163.7|58038.7|58158.9|58033.9|6
1617581800000|2021-04-05 00:16:40|58163.4|58038.4|58162.1|58037.1|58165.4|58040.4|58162.1|58037.1|12
1617581810000|2021-04-05 00:16:50|58161.6|58036.6|58162.1|58037.1|58162.4|58037.4|58158.7|58033.7|15
1617581820000|2021-04-05 00:17:00|58162.4|58037.4|58180.3|58055.3|58180.3|58055.3|58162.4|58037.4|14
1617581830000|2021-04-05 00:17:10|58180.4|58055.4|58182.2|58057.2|58182.2|58057.2|58178.9|58053.9|21
1617581840000|2021-04-05 00:17:20|58181.3|58056.3|58181.1|58056.1|58182|58057|58178.8|58053.8|18
1617581850000|2021-04-05 00:17:30|58180.9|58055.9|58180.7|58055.7|58181.9|58056.9|58178.9|58053.9|21
1617581860000|2021-04-05 00:17:40|58179.1|58054.1|58180.6|58055.6|58181.6|58056.6|58179.1|58054.1|8
1617581870000|2021-04-05 00:17:50|58180.7|58055.7|58179.9|58054.9|58182.2|58057.2|58178.8|58053.8|17
1617581880000|2021-04-05 00:18:00|58180.6|58055.6|58181.2|58056.2|58181.9|58056.9|58179.9|58054.9|14
1617581890000|2021-04-05 00:18:10|58181.4|58056.4|58183.3|58058.3|58184.3|58059.3|58177.6|58052.6|20
1617581900000|2021-04-05 00:18:20|58183.4|58058.4|58188.9|58063.9|58188.9|58063.9|58183.4|58058.4|18
1617581910000|2021-04-05 00:18:30|58187.8|58062.8|58191.1|58066.1|58191.7|58066.7|58187.5|58062.5|12
1617581920000|2021-04-05 00:18:40|58190|58065|58192.6|58067.6|58192.6|58067.6|58188.5|58063.5|15
1617581930000|2021-04-05 00:18:50|58192.7|58067.7|58187.7|58062.7|58192.7|58067.7|58187.6|58062.6|15
1617581940000|2021-04-05 00:19:00|58188.3|58063.3|58194.2|58069.2|58202.9|58077.9|58187.7|58062.7|24
1617581950000|2021-04-05 00:19:10|58194.3|58069.3|58206.2|58081.2|58206.9|58081.9|58192.1|58067.1|19
1617581960000|2021-04-05 00:19:20|58205.6|58080.6|58206|58081|58209.8|58084.8|58203.7|58078.7|22
1617581970000|2021-04-05 00:19:30|58204.8|58079.8|58210.3|58085.3|58212|58087|58200.4|58075.4|24
1617581980000|2021-04-05 00:19:40|58210.5|58085.5|58210.8|58085.8|58212.4|58087.4|58210.4|58085.4|12
1617581990000|2021-04-05 00:19:50|58210.9|58085.9|58210.5|58085.5|58211.9|58086.9|58207.5|58082.5|14
1617582000000|2021-04-05 00:20:00|58211.2|58086.2|58228.4|58103.4|58232|58107|58211.2|58086.2|25
1617582010000|2021-04-05 00:20:10|58227.2|58102.2|58225.8|58100.8|58231.2|58106.2|58225.8|58100.8|16
1617582020000|2021-04-05 00:20:20|58230.1|58105.1|58228.3|58103.3|58231.6|58106.6|58225.3|58100.3|13
1617582030000|2021-04-05 00:20:30|58228.2|58103.2|58240.3|58115.3|58242.1|58117.1|58228.2|58103.2|21
1617582040000|2021-04-05 00:20:40|58241.2|58116.2|58249.9|58124.9|58251.4|58126.4|58239.8|58114.8|20
1617582050000|2021-04-05 00:20:50|58251.2|58126.2|58261.3|58136.3|58263.1|58138.1|58251.2|58126.2|19
1617582060000|2021-04-05 00:21:00|58264.1|58139.1|58261|58136|58265.7|58140.7|58258.9|58133.9|22
1617582070000|2021-04-05 00:21:10|58262.8|58137.8|58272.1|58147.1|58272.7|58147.7|58262.8|58137.8|18
1617582080000|2021-04-05 00:21:20|58274.1|58149.1|58273.3|58148.3|58279.2|58154.2|58267.7|58142.7|33
1617582090000|2021-04-05 00:21:30|58273.2|58148.2|58274|58149|58278.8|58153.8|58271.7|58146.7|30
1617582100000|2021-04-05 00:21:40|58272.2|58147.2|58273.4|58148.4|58275.8|58150.8|58260.6|58135.6|33
1617582110000|2021-04-05 00:21:50|58273.8|58148.8|58274.2|58149.2|58275.1|58150.1|58273.2|58148.2|23
1617582120000|2021-04-05 00:22:00|58274.7|58149.7|58270.3|58145.3|58274.8|58149.8|58266.8|58141.8|27
1617582130000|2021-04-05 00:22:10|58270.7|58145.7|58278.6|58153.6|58285.3|58160.3|58269.8|58144.8|21
1617582140000|2021-04-05 00:22:20|58281.5|58156.5|58290.7|58165.7|58292.2|58167.2|58280.4|58155.4|16
1617582150000|2021-04-05 00:22:30|58290.1|58165.1|58290.9|58165.9|58292.8|58167.8|58287.2|58162.2|20
1617582160000|2021-04-05 00:22:40|58290.8|58165.8|58289.5|58164.5|58291.9|58166.9|58287.1|58162.1|22
1617582170000|2021-04-05 00:22:50|58290.4|58165.4|58289.8|58164.8|58293.6|58168.6|58289.8|58164.8|15
1617582180000|2021-04-05 00:23:00|58289.5|58164.5|58289.8|58164.8|58292.3|58167.3|58288.1|58163.1|28
1617582190000|2021-04-05 00:23:10|58289.3|58164.3|58290.8|58165.8|58291|58166|58288.5|58163.5|19
1617582200000|2021-04-05 00:23:20|58290.7|58165.7|58290.4|58165.4|58292.8|58167.8|58288.9|58163.9|23
1617582210000|2021-04-05 00:23:30|58290|58165|58283.3|58158.3|58293.4|58168.4|58283.3|58158.3|24
1617582220000|2021-04-05 00:23:40|58287.1|58162.1|58287.7|58162.7|58291|58166|58283.6|58158.6|18
1617582230000|2021-04-05 00:23:50|58287.5|58162.5|58296.8|58171.8|58298.3|58173.3|58286|58161|29
1617582240000|2021-04-05 00:24:00|58297.6|58172.6|58298.3|58173.3|58299|58174|58297.1|58172.1|17
1617582250000|2021-04-05 00:24:10|58298.4|58173.4|58273.2|58148.2|58298.4|58173.4|58272.8|58147.8|16
1617582260000|2021-04-05 00:24:20|58271.7|58146.7|58265.2|58140.2|58275|58150|58264.7|58139.7|30
1617582270000|2021-04-05 00:24:30|58265.3|58140.3|58263.7|58138.7|58268.3|58143.3|58263.4|58138.4|28
1617582280000|2021-04-05 00:24:40|58264.2|58139.2|58261.1|58136.1|58267.5|58142.5|58261.1|58136.1|21
1617582290000|2021-04-05 00:24:50|58260.9|58135.9|58256.3|58131.3|58261.7|58136.7|58252|58127|19
1617582300000|2021-04-05 00:25:00|58256.9|58131.9|58255.7|58130.7|58259.5|58134.5|58255.7|58130.7|24
1617582310000|2021-04-05 00:25:10|58255.9|58130.9|58249.9|58124.9|58256.2|58131.2|58249.9|58124.9|19
1617582320000|2021-04-05 00:25:20|58250.7|58125.7|58244.3|58119.3|58250.7|58125.7|58244.2|58119.2|21
1617582330000|2021-04-05 00:25:30|58242.8|58117.8|58221.7|58096.7|58243.8|58118.8|58221.5|58096.5|27
1617582340000|2021-04-05 00:25:40|58222.5|58097.5|58225.2|58100.2|58225.2|58100.2|58222.5|58097.5|24
1617582350000|2021-04-05 00:25:50|58220.3|58095.3|58220.1|58095.1|58224|58099|58216.1|58091.1|32
1617582360000|2021-04-05 00:26:00|58220.2|58095.2|58219.3|58094.3|58226.9|58101.9|58217.8|58092.8|19
1617582370000|2021-04-05 00:26:10|58219|58094|58224.7|58099.7|58226|58101|58218.5|58093.5|31
1617582380000|2021-04-05 00:26:20|58224.8|58099.8|58218.2|58093.2|58225.4|58100.4|58218.2|58093.2|24
1617582390000|2021-04-05 00:26:30|58218.7|58093.7|58216.7|58091.7|58219.6|58094.6|58215.8|58090.8|23
1617582400000|2021-04-05 00:26:40|58216.6|58091.6|58213.4|58088.4|58217.2|58092.2|58213.4|58088.4|17
1617582410000|2021-04-05 00:26:50|58212.5|58087.5|58208.8|58083.8|58213.2|58088.2|58208.4|58083.4|14
1617582420000|2021-04-05 00:27:00|58207.6|58082.6|58204.6|58079.6|58207.6|58082.6|58202.6|58077.6|20
1617582430000|2021-04-05 00:27:10|58205.4|58080.4|58212.1|58087.1|58213|58088|58205.4|58080.4|22
1617582440000|2021-04-05 00:27:20|58212.5|58087.5|58203.1|58078.1|58212.5|58087.5|58202.6|58077.6|29
1617582450000|2021-04-05 00:27:30|58202.3|58077.3|58203.2|58078.2|58204|58079|58202.3|58077.3|19
1617582460000|2021-04-05 00:27:40|58203.3|58078.3|58202.2|58077.2|58203.9|58078.9|58202|58077|22
1617582470000|2021-04-05 00:27:50|58202.7|58077.7|58198.7|58073.7|58203.6|58078.6|58198.5|58073.5|18
1617582480000|2021-04-05 00:28:00|58199.5|58074.5|58197.7|58072.7|58201.4|58076.4|58196.4|58071.4|29
1617582490000|2021-04-05 00:28:10|58197.8|58072.8|58193.5|58068.5|58197.8|58072.8|58193.5|58068.5|17
1617582500000|2021-04-05 00:28:20|58193.4|58068.4|58188.1|58063.1|58193.8|58068.8|58187.9|58062.9|28
1617582510000|2021-04-05 00:28:30|58188.3|58063.3|58185.9|58060.9|58189.4|58064.4|58184.3|58059.3|18
1617582520000|2021-04-05 00:28:40|58186.2|58061.2|58199.2|58074.2|58199.6|58074.6|58185.6|58060.6|26
1617582530000|2021-04-05 00:28:50|58199.1|58074.1|58198.6|58073.6|58200.3|58075.3|58197.1|58072.1|31
1617582540000|2021-04-05 00:29:00|58198.5|58073.5|58205.1|58080.1|58209.3|58084.3|58198|58073|31
1617582550000|2021-04-05 00:29:10|58202.5|58077.5|58214.3|58089.3|58217.4|58092.4|58199.1|58074.1|32
1617582560000|2021-04-05 00:29:20|58219.8|58094.8|58226.3|58101.3|58229.7|58104.7|58219.7|58094.7|30
1617582570000|2021-04-05 00:29:30|58227.2|58102.2|58227.5|58102.5|58229.1|58104.1|58223.5|58098.5|17
1617582580000|2021-04-05 00:29:40|58228.4|58103.4|58228.4|58103.4|58230.4|58105.4|58227.6|58102.6|15
1617582590000|2021-04-05 00:29:50|58228.6|58103.6|58234.9|58109.9|58234.9|58109.9|58227.7|58102.7|15
1617582600000|2021-04-05 00:30:00|58234.8|58109.8|58238.6|58113.6|58238.6|58113.6|58234.2|58109.2|25
1617582610000|2021-04-05 00:30:10|58239.7|58114.7|58238.8|58113.8|58241.8|58116.8|58237.7|58112.7|19
1617582620000|2021-04-05 00:30:20|58244.4|58119.4|58242|58117|58244.4|58119.4|58237.9|58112.9|26
1617582630000|2021-04-05 00:30:30|58242.4|58117.4|58223|58098|58242.4|58117.4|58221.4|58096.4|23
1617582640000|2021-04-05 00:30:40|58223.1|58098.1|58204.3|58079.3|58224.2|58099.2|58204.3|58079.3|28
1617582650000|2021-04-05 00:30:50|58204.4|58079.4|58192.6|58067.6|58204.4|58079.4|58183.8|58058.8|32
1617582660000|2021-04-05 00:31:00|58191.5|58066.5|58192.3|58067.3|58194.9|58069.9|58191.5|58066.5|21
1617582670000|2021-04-05 00:31:10|58192.6|58067.6|58179.3|58054.3|58192.6|58067.6|58179.3|58054.3|28
1617582680000|2021-04-05 00:31:20|58178|58053|58171.1|58046.1|58178.6|58053.6|58171.1|58046.1|29
1617582690000|2021-04-05 00:31:30|58169.5|58044.5|58147.7|58022.7|58169.5|58044.5|58135.7|58010.7|34
1617582700000|2021-04-05 00:31:40|58149.2|58024.2|58150.9|58025.9|58156.8|58031.8|58148|58023|26
1617582710000|2021-04-05 00:31:50|58158.7|58033.7|58168|58043|58176.7|58051.7|58158.7|58033.7|27
1617582720000|2021-04-05 00:32:00|58166.6|58041.6|58166.4|58041.4|58172.9|58047.9|58166.2|58041.2|23
1617582730000|2021-04-05 00:32:10|58167.4|58042.4|58170.6|58045.6|58171.5|58046.5|58160.8|58035.8|34
1617582740000|2021-04-05 00:32:20|58171.6|58046.6|58161.6|58036.6|58171.6|58046.6|58161.2|58036.2|26
1617582750000|2021-04-05 00:32:30|58161|58036|58157.8|58032.8|58161.6|58036.6|58156|58031|29
1617582760000|2021-04-05 00:32:40|58157.5|58032.5|58148.9|58023.9|58157.6|58032.6|58148.9|58023.9|20
1617582770000|2021-04-05 00:32:50|58149.2|58024.2|58152.7|58027.7|58153.3|58028.3|58149.2|58024.2|20
1617582780000|2021-04-05 00:33:00|58152.8|58027.8|58137|58012|58153.3|58028.3|58131|58006|23
1617582790000|2021-04-05 00:33:10|58136.2|58011.2|58140.7|58015.7|58146.3|58021.3|58132.6|58007.6|21
1617582800000|2021-04-05 00:33:20|58142|58017|58154.8|58029.8|58160|58035|58141.1|58016.1|30
1617582810000|2021-04-05 00:33:30|58155|58030|58158.2|58033.2|58158.2|58033.2|58151.8|58026.8|29
1617582820000|2021-04-05 00:33:40|58157.7|58032.7|58178.4|58053.4|58178.4|58053.4|58157.7|58032.7|23
1617582830000|2021-04-05 00:33:50|58184.6|58059.6|58187.4|58062.4|58188.9|58063.9|58184.6|58059.6|19
1617582840000|2021-04-05 00:34:00|58187.1|58062.1|58179.3|58054.3|58188.2|58063.2|58173.8|58048.8|26
1617582850000|2021-04-05 00:34:10|58179.4|58054.4|58169.9|58044.9|58179.4|58054.4|58167.7|58042.7|25
1617582860000|2021-04-05 00:34:20|58169.3|58044.3|58166.7|58041.7|58169.3|58044.3|58163.6|58038.6|27
1617582870000|2021-04-05 00:34:30|58168.8|58043.8|58181.6|58056.6|58183|58058|58168.8|58043.8|22
1617582880000|2021-04-05 00:34:40|58181.2|58056.2|58174.4|58049.4|58182.2|58057.2|58166.8|58041.8|23
1617582890000|2021-04-05 00:34:50|58172.8|58047.8|58165.7|58040.7|58173.5|58048.5|58165.2|58040.2|18
1617582900000|2021-04-05 00:35:00|58165.4|58040.4|58182.4|58057.4|58182.4|58057.4|58165|58040|26
1617582910000|2021-04-05 00:35:10|58182.9|58057.9|58191.1|58066.1|58191.3|58066.3|58182.9|58057.9|20
1617582920000|2021-04-05 00:35:20|58190.8|58065.8|58190.8|58065.8|58192.6|58067.6|58188.8|58063.8|28
1617582930000|2021-04-05 00:35:30|58192.6|58067.6|58228.3|58103.3|58228.3|58103.3|58190.8|58065.8|25
1617582940000|2021-04-05 00:35:40|58228.2|58103.2|58227.1|58102.1|58232.4|58107.4|58225.9|58100.9|19
1617582950000|2021-04-05 00:35:50|58227.9|58102.9|58224.3|58099.3|58227.9|58102.9|58224|58099|21
1617582960000|2021-04-05 00:36:00|58224.5|58099.5|58215.6|58090.6|58224.5|58099.5|58211|58086|33
1617582970000|2021-04-05 00:36:10|58215.1|58090.1|58197.4|58072.4|58216.7|58091.7|58191|58066|30
1617582980000|2021-04-05 00:36:20|58198.2|58073.2|58201.5|58076.5|58212|58087|58198.2|58073.2|24
1617582990000|2021-04-05 00:36:30|58201.7|58076.7|58199.6|58074.6|58212|58087|58198.6|58073.6|31
1617583000000|2021-04-05 00:36:40|58199.9|58074.9|58190.6|58065.6|58202.5|58077.5|58190.2|58065.2|27
1617583010000|2021-04-05 00:36:50|58190.9|58065.9|58189.8|58064.8|58191.1|58066.1|58188.6|58063.6|17
1617583020000|2021-04-05 00:37:00|58189.4|58064.4|58142.7|58017.7|58190.2|58065.2|58140.9|58015.9|29
1617583030000|2021-04-05 00:37:10|58143.1|58018.1|58154.1|58029.1|58155.9|58030.9|58143.1|58018.1|26
1617583040000|2021-04-05 00:37:20|58154.3|58029.3|58173|58048|58174.9|58049.9|58154.3|58029.3|23
1617583050000|2021-04-05 00:37:30|58173.5|58048.5|58174.5|58049.5|58175.5|58050.5|58172.9|58047.9|13
1617583060000|2021-04-05 00:37:40|58172.9|58047.9|58155.2|58030.2|58173.2|58048.2|58151.9|58026.9|26
1617583070000|2021-04-05 00:37:50|58154.9|58029.9|58169.8|58044.8|58169.8|58044.8|58153.1|58028.1|25
1617583080000|2021-04-05 00:38:00|58169.7|58044.7|58151.5|58026.5|58169.8|58044.8|58151.5|58026.5|24
1617583090000|2021-04-05 00:38:10|58151.2|58026.2|58151.3|58026.3|58153.1|58028.1|58147.9|58022.9|21
1617583100000|2021-04-05 00:38:20|58150.8|58025.8|58141.4|58016.4|58150.8|58025.8|58135.3|58010.3|31
1617583110000|2021-04-05 00:38:30|58140.9|58015.9|58130|58005|58145.3|58020.3|58128.4|58003.4|27
1617583120000|2021-04-05 00:38:40|58130.2|58005.2|58119.4|57994.4|58132.4|58007.4|58119.4|57994.4|22
1617583130000|2021-04-05 00:38:50|58120.6|57995.6|58115.9|57990.9|58120.6|57995.6|58111.3|57986.3|28
1617583140000|2021-04-05 00:39:00|58116.5|57991.5|58137.1|58012.1|58137.1|58012.1|58116.5|57991.5|32
1617583150000|2021-04-05 00:39:10|58136.2|58011.2|58140|58015|58143.8|58018.8|58135|58010|37
1617583160000|2021-04-05 00:39:20|58140.1|58015.1|58150.4|58025.4|58150.4|58025.4|58138.4|58013.4|25
1617583170000|2021-04-05 00:39:30|58147.7|58022.7|58139.6|58014.6|58150.8|58025.8|58134.7|58009.7|33
1617583180000|2021-04-05 00:39:40|58139.7|58014.7|58136.9|58011.9|58142.4|58017.4|58135.5|58010.5|31
1617583190000|2021-04-05 00:39:50|58136.2|58011.2|58137.3|58012.3|58139.5|58014.5|58132.1|58007.1|32
1617583200000|2021-04-05 00:40:00|58136.9|58011.9|58128.7|58003.7|58137.6|58012.6|58127.6|58002.6|29
1617583210000|2021-04-05 00:40:10|58128.8|58003.8|58122.8|57997.8|58130.7|58005.7|58122.5|57997.5|23
1617583220000|2021-04-05 00:40:20|58122.5|57997.5|58118.7|57993.7|58123.5|57998.5|58118.2|57993.2|21
1617583230000|2021-04-05 00:40:30|58119.4|57994.4|58107.2|57982.2|58119.4|57994.4|58104.7|57979.7|32
1617583240000|2021-04-05 00:40:40|58108.8|57983.8|58106.4|57981.4|58116.1|57991.1|58106.4|57981.4|33
1617583250000|2021-04-05 00:40:50|58106.9|57981.9|58110.3|57985.3|58113|57988|58106.8|57981.8|29
1617583260000|2021-04-05 00:41:00|58109.7|57984.7|58110.3|57985.3|58114.7|57989.7|58108.1|57983.1|22
1617583270000|2021-04-05 00:41:10|58110.4|57985.4|58114.3|57989.3|58115|57990|58107.3|57982.3|31
1617583280000|2021-04-05 00:41:20|58113.5|57988.5|58104.6|57979.6|58114.9|57989.9|58104.2|57979.2|23
1617583290000|2021-04-05 00:41:30|58104.7|57979.7|58102.4|57977.4|58106.4|57981.4|58101.3|57976.3|16
1617583300000|2021-04-05 00:41:40|58102.5|57977.5|58084.7|57959.7|58103.6|57978.6|58082.1|57957.1|29
1617583310000|2021-04-05 00:41:50|58084.8|57959.8|58085.1|57960.1|58085.5|57960.5|58083.4|57958.4|20
1617583320000|2021-04-05 00:42:00|58087.3|57962.3|58088.9|57963.9|58090.2|57965.2|58087.2|57962.2|18
1617583330000|2021-04-05 00:42:10|58089|57964|58086.8|57961.8|58093.3|57968.3|58086.8|57961.8|23
1617583340000|2021-04-05 00:42:20|58087.7|57962.7|58086.6|57961.6|58088|57963|58086.3|57961.3|20
1617583350000|2021-04-05 00:42:30|58085.3|57960.3|58078.3|57953.3|58087.7|57962.7|58077.5|57952.5|32
1617583360000|2021-04-05 00:42:40|58077.8|57952.8|58072.6|57947.6|58080.1|57955.1|58072.6|57947.6|20
1617583370000|2021-04-05 00:42:50|58072.3|57947.3|58058.4|57933.4|58072.6|57947.6|58058.4|57933.4|15
1617583380000|2021-04-05 00:43:00|58057.9|57932.9|58065.1|57940.1|58071.5|57946.5|58055.6|57930.6|26
1617583390000|2021-04-05 00:43:10|58065.3|57940.3|58054.6|57929.6|58071.2|57946.2|58051.4|57926.4|25
1617583400000|2021-04-05 00:43:20|58054.5|57929.5|58049|57924|58057.2|57932.2|58047.9|57922.9|30
1617583410000|2021-04-05 00:43:30|58052|57927|58061.3|57936.3|58080|57955|58052|57927|30
1617583420000|2021-04-05 00:43:40|58055.4|57930.4|58058.8|57933.8|58061.7|57936.7|58048.2|57923.2|38
1617583430000|2021-04-05 00:43:50|58060.5|57935.5|58070.1|57945.1|58073.8|57948.8|58059.5|57934.5|29
1617583440000|2021-04-05 00:44:00|58069.2|57944.2|58060.6|57935.6|58069.2|57944.2|58053.6|57928.6|33
1617583450000|2021-04-05 00:44:10|58060|57935|58059.8|57934.8|58063.8|57938.8|58056.1|57931.1|21
1617583460000|2021-04-05 00:44:20|58062.3|57937.3|58068|57943|58080.3|57955.3|58062.3|57937.3|33
1617583470000|2021-04-05 00:44:30|58065.8|57940.8|58060|57935|58078.8|57953.8|58054.2|57929.2|35
1617583480000|2021-04-05 00:44:40|58061.5|57936.5|58053.9|57928.9|58061.5|57936.5|58053.4|57928.4|22
1617583490000|2021-04-05 00:44:50|58054.2|57929.2|58048.1|57923.1|58055.8|57930.8|58045|57920|24
1617583500000|2021-04-05 00:45:00|58048.2|57923.2|58050.9|57925.9|58051.5|57926.5|58045.1|57920.1|16
1617583510000|2021-04-05 00:45:10|58052.7|57927.7|58050.4|57925.4|58055.5|57930.5|58050.1|57925.1|18
1617583520000|2021-04-05 00:45:20|58050.2|57925.2|58057.9|57932.9|58061|57936|58046.5|57921.5|21
1617583530000|2021-04-05 00:45:30|58058.9|57933.9|58062.6|57937.6|58063.9|57938.9|58052.9|57927.9|31
1617583540000|2021-04-05 00:45:40|58062.5|57937.5|58061.8|57936.8|58063.4|57938.4|58056.8|57931.8|25
1617583550000|2021-04-05 00:45:50|58062.1|57937.1|58064.7|57939.7|58065.4|57940.4|58055.8|57930.8|31
1617583560000|2021-04-05 00:46:00|58064.4|57939.4|58064.1|57939.1|58064.7|57939.7|58059.5|57934.5|28
1617583570000|2021-04-05 00:46:10|58063.9|57938.9|58063.9|57938.9|58065|57940|58063.3|57938.3|20
1617583580000|2021-04-05 00:46:20|58064.4|57939.4|58062.5|57937.5|58065.5|57940.5|58059.8|57934.8|22
1617583590000|2021-04-05 00:46:30|58061.5|57936.5|58066.2|57941.2|58066.8|57941.8|58060.5|57935.5|18
1617583600000|2021-04-05 00:46:40|58067.1|57942.1|58070.2|57945.2|58070.2|57945.2|58065.9|57940.9|12
1617583610000|2021-04-05 00:46:50|58069.8|57944.8|58069.5|57944.5|58069.8|57944.8|58068.9|57943.9|9
1617583620000|2021-04-05 00:47:00|58068.9|57943.9|58066.2|57941.2|58070.3|57945.3|58065.2|57940.2|19
1617583630000|2021-04-05 00:47:10|58067.1|57942.1|58061.9|57936.9|58067.1|57942.1|58058.9|57933.9|28
1617583640000|2021-04-05 00:47:20|58061.1|57936.1|58058.1|57933.1|58064|57939|58058.1|57933.1|15
1617583650000|2021-04-05 00:47:30|58057.5|57932.5|58053.6|57928.6|58057.5|57932.5|58045.9|57920.9|30
1617583660000|2021-04-05 00:47:40|58055.2|57930.2|58051.5|57926.5|58057.3|57932.3|58046.5|57921.5|30
1617583670000|2021-04-05 00:47:50|58050.1|57925.1|58063.2|57938.2|58063.2|57938.2|58042.2|57917.2|32
1617583680000|2021-04-05 00:48:00|58063.7|57938.7|58069.3|57944.3|58069.6|57944.6|58063.7|57938.7|12
1617583690000|2021-04-05 00:48:10|58069.5|57944.5|58092.4|57967.4|58092.4|57967.4|58069.4|57944.4|21
1617583700000|2021-04-05 00:48:20|58093.1|57968.1|58118.8|57993.8|58118.8|57993.8|58093.1|57968.1|28
1617583710000|2021-04-05 00:48:30|58119.1|57994.1|58120.1|57995.1|58122.2|57997.2|58115.1|57990.1|18
1617583720000|2021-04-05 00:48:40|58120.6|57995.6|58126.2|58001.2|58128.2|58003.2|58116.8|57991.8|21
1617583730000|2021-04-05 00:48:50|58126.3|58001.3|58132.3|58007.3|58134.3|58009.3|58126.3|58001.3|22
1617583740000|2021-04-05 00:49:00|58133.8|58008.8|58137.2|58012.2|58144.2|58019.2|58133.8|58008.8|18
1617583750000|2021-04-05 00:49:10|58137.1|58012.1|58129.8|58004.8|58140.4|58015.4|58129.8|58004.8|21
1617583760000|2021-04-05 00:49:20|58128.2|58003.2|58094.2|57969.2|58130.2|58005.2|58093.6|57968.6|25
1617583770000|2021-04-05 00:49:30|58096.4|57971.4|58100.5|57975.5|58107.4|57982.4|58092.2|57967.2|28
1617583780000|2021-04-05 00:49:40|58102.2|57977.2|58086.2|57961.2|58104.1|57979.1|58086.2|57961.2|27
1617583790000|2021-04-05 00:49:50|58086.8|57961.8|58076.2|57951.2|58088.5|57963.5|58075.1|57950.1|30
1617583800000|2021-04-05 00:50:00|58076.6|57951.6|58065|57940|58080.5|57955.5|58065|57940|30
1617583810000|2021-04-05 00:50:10|58064.6|57939.6|58060.8|57935.8|58066.3|57941.3|58060.8|57935.8|34
1617583820000|2021-04-05 00:50:20|58060.3|57935.3|58049.9|57924.9|58065|57940|58046.9|57921.9|31
1617583830000|2021-04-05 00:50:30|58051|57926|58049.9|57924.9|58053.1|57928.1|58048.2|57923.2|27
1617583840000|2021-04-05 00:50:40|58047.9|57922.9|58051.2|57926.2|58059.1|57934.1|58047.3|57922.3|26
1617583850000|2021-04-05 00:50:50|58051.5|57926.5|58051.1|57926.1|58057.2|57932.2|58050.1|57925.1|25
1617583860000|2021-04-05 00:51:00|58052.2|57927.2|58052.9|57927.9|58058.5|57933.5|58052.2|57927.2|24
1617583870000|2021-04-05 00:51:10|58051.5|57926.5|58051.9|57926.9|58051.9|57926.9|58046.1|57921.1|24
1617583880000|2021-04-05 00:51:20|58051.5|57926.5|58040.7|57915.7|58051.6|57926.6|58039.6|57914.6|13
1617583890000|2021-04-05 00:51:30|58041.2|57916.2|58038|57913|58049.2|57924.2|58036.6|57911.6|26
1617583900000|2021-04-05 00:51:40|58037.9|57912.9|58045.6|57920.6|58045.6|57920.6|58037.8|57912.8|25
1617583910000|2021-04-05 00:51:50|58045.3|57920.3|58044.5|57919.5|58045.5|57920.5|58041.7|57916.7|10
1617583920000|2021-04-05 00:52:00|58044.8|57919.8|58044.1|57919.1|58048.2|57923.2|58042.4|57917.4|18
1617583930000|2021-04-05 00:52:10|58043.3|57918.3|58038.9|57913.9|58044.1|57919.1|58038.2|57913.2|22
1617583940000|2021-04-05 00:52:20|58038.6|57913.6|58036.5|57911.5|58039.3|57914.3|58036.5|57911.5|13
1617583950000|2021-04-05 00:52:30|58036.4|57911.4|58036.3|57911.3|58036.4|57911.4|58035.7|57910.7|4
1617583960000|2021-04-05 00:52:40|58036.1|57911.1|58043.5|57918.5|58043.5|57918.5|58035.7|57910.7|18
1617583970000|2021-04-05 00:52:50|58043.6|57918.6|58045|57920|58046.8|57921.8|58042.6|57917.6|16
1617583980000|2021-04-05 00:53:00|58045.1|57920.1|58054.1|57929.1|58057.6|57932.6|58045.1|57920.1|11
1617583990000|2021-04-05 00:53:10|58055.5|57930.5|58082.2|57957.2|58082.2|57957.2|58055.5|57930.5|25
1617584000000|2021-04-05 00:53:20|58078.3|57953.3|58049.9|57924.9|58078.7|57953.7|58049.2|57924.2|26
1617584010000|2021-04-05 00:53:30|58049.2|57924.2|58042.3|57917.3|58051.7|57926.7|58041.1|57916.1|25
1617584020000|2021-04-05 00:53:40|58043.2|57918.2|58046.9|57921.9|58047.8|57922.8|58039.4|57914.4|23
1617584030000|2021-04-05 00:53:50|58047.1|57922.1|58051.7|57926.7|58053.9|57928.9|58045.4|57920.4|29
1617584040000|2021-04-05 00:54:00|58050.5|57925.5|58043.1|57918.1|58050.5|57925.5|58041.6|57916.6|22
1617584050000|2021-04-05 00:54:10|58043.7|57918.7|58031.4|57906.4|58043.7|57918.7|58031.4|57906.4|24
1617584060000|2021-04-05 00:54:20|58031.7|57906.7|58029.2|57904.2|58031.7|57906.7|58028.4|57903.4|22
1617584070000|2021-04-05 00:54:30|58029.6|57904.6|58024|57899|58029.6|57904.6|58023.9|57898.9|24
1617584080000|2021-04-05 00:54:40|58024.6|57899.6|58015.4|57890.4|58024.7|57899.7|58015.4|57890.4|15
1617584090000|2021-04-05 00:54:50|58016.6|57891.6|58014.8|57889.8|58025.6|57900.6|58014.2|57889.2|30
1617584100000|2021-04-05 00:55:00|58015.8|57890.8|58043.3|57918.3|58043.3|57918.3|58015.8|57890.8|27
1617584110000|2021-04-05 00:55:10|58041.5|57916.5|58036|57911|58043.7|57918.7|58017|57892|34
1617584120000|2021-04-05 00:55:20|58036.4|57911.4|58024.1|57899.1|58036.4|57911.4|58019.8|57894.8|26
1617584130000|2021-04-05 00:55:30|58023.2|57898.2|58014.3|57889.3|58024.3|57899.3|58013|57888|22
1617584140000|2021-04-05 00:55:40|58014.4|57889.4|58035.3|57910.3|58037.7|57912.7|58013.9|57888.9|28
1617584150000|2021-04-05 00:55:50|58035.5|57910.5|58033.6|57908.6|58035.5|57910.5|58030.1|57905.1|32
1617584160000|2021-04-05 00:56:00|58032.7|57907.7|58032.5|57907.5|58034.9|57909.9|58029.4|57904.4|23
1617584170000|2021-04-05 00:56:10|58032.6|57907.6|58029.5|57904.5|58041.7|57916.7|58029.5|57904.5|26
1617584180000|2021-04-05 00:56:20|58029.9|57904.9|58035.8|57910.8|58035.8|57910.8|58029.9|57904.9|18
1617584190000|2021-04-05 00:56:30|58034.9|57909.9|58024.3|57899.3|58036.3|57911.3|58021.3|57896.3|29
1617584200000|2021-04-05 00:56:40|58024.7|57899.7|58024.7|57899.7|58027.8|57902.8|58023.3|57898.3|22
1617584210000|2021-04-05 00:56:50|58024.1|57899.1|58022.1|57897.1|58025.1|57900.1|58019.5|57894.5|20
1617584220000|2021-04-05 00:57:00|58021.6|57896.6|58020.5|57895.5|58021.8|57896.8|58019.9|57894.9|15
1617584230000|2021-04-05 00:57:10|58021.9|57896.9|58020.1|57895.1|58027.2|57902.2|58019.1|57894.1|26
1617584240000|2021-04-05 00:57:20|58018.6|57893.6|58020.4|57895.4|58021.9|57896.9|58016.7|57891.7|28
1617584250000|2021-04-05 00:57:30|58020.6|57895.6|58017.9|57892.9|58026.6|57901.6|58017.6|57892.6|24
1617584260000|2021-04-05 00:57:40|58018|57893|58013.7|57888.7|58018.5|57893.5|58013.2|57888.2|15
1617584270000|2021-04-05 00:57:50|58013.6|57888.6|58011.7|57886.7|58015.4|57890.4|58011.7|57886.7|14
1617584280000|2021-04-05 00:58:00|58011.4|57886.4|58009.7|57884.7|58011.5|57886.5|58009.1|57884.1|17
1617584290000|2021-04-05 00:58:10|58009.5|57884.5|57990.8|57865.8|58009.5|57884.5|57990.8|57865.8|23
1617584300000|2021-04-05 00:58:20|57991|57866|57989.4|57864.4|57992.1|57867.1|57989.4|57864.4|12
1617584310000|2021-04-05 00:58:30|57988.2|57863.2|57987.3|57862.3|57988.7|57863.7|57987.3|57862.3|15
1617584320000|2021-04-05 00:58:40|57986.4|57861.4|57997.9|57872.9|58000|57875|57985.4|57860.4|18
1617584330000|2021-04-05 00:58:50|57996.4|57871.4|57988.1|57863.1|57996.8|57871.8|57986.7|57861.7|23
1617584340000|2021-04-05 00:59:00|57988.8|57863.8|57987|57862|57989.1|57864.1|57984.6|57859.6|19
1617584350000|2021-04-05 00:59:10|57987.6|57862.6|57979.8|57854.8|57987.6|57862.6|57979.8|57854.8|11
1617584360000|2021-04-05 00:59:20|57979.7|57854.7|57980.1|57855.1|57987.4|57862.4|57977.8|57852.8|24
1617584370000|2021-04-05 00:59:30|57984.1|57859.1|57972.3|57847.3|57984.1|57859.1|57972.3|57847.3|25
1617584380000|2021-04-05 00:59:40|57973.3|57848.3|57982.5|57857.5|57985.7|57860.7|57973.3|57848.3|27
1617584390000|2021-04-05 00:59:50|57983|57858|57983.2|57858.2|57983.2|57858.2|57978.6|57853.6|29
1617584400000|2021-04-05 01:00:00|57982.1|57857.1|57953.2|57828.2|57986.1|57861.1|57953.2|57828.2|32
1617584410000|2021-04-05 01:00:10|57952.2|57827.2|57926.6|57801.6|57952.2|57827.2|57925.5|57800.5|28
1617584420000|2021-04-05 01:00:20|57926.4|57801.4|57907.4|57782.4|57926.6|57801.6|57907.4|57782.4|26
1617584430000|2021-04-05 01:00:30|57907.7|57782.7|57914.9|57789.9|57916|57791|57906.8|57781.8|30
1617584440000|2021-04-05 01:00:40|57915.2|57790.2|57907.3|57782.3|57915.8|57790.8|57902.1|57777.1|26
1617584450000|2021-04-05 01:00:50|57905.9|57780.9|57899.4|57774.4|57909.1|57784.1|57897.8|57772.8|29
1617584460000|2021-04-05 01:01:00|57898.7|57773.7|57888|57763|57899.9|57774.9|57888|57763|31
1617584470000|2021-04-05 01:01:10|57887.9|57762.9|57881.2|57756.2|57887.9|57762.9|57876|57751|27
1617584480000|2021-04-05 01:01:20|57881.3|57756.3|57875|57750|57888.9|57763.9|57875|57750|32
1617584490000|2021-04-05 01:01:30|57875.2|57750.2|57870.3|57745.3|57876.2|57751.2|57870.1|57745.1|24
1617584500000|2021-04-05 01:01:40|57870|57745|57869.8|57744.8|57870.2|57745.2|57868.4|57743.4|10
1617584510000|2021-04-05 01:01:50|57868.7|57743.7|57866.2|57741.2|57870.7|57745.7|57866.1|57741.1|25
1617584520000|2021-04-05 01:02:00|57867.1|57742.1|57863.9|57738.9|57867.8|57742.8|57863.6|57738.6|16
1617584530000|2021-04-05 01:02:10|57864.5|57739.5|57860.7|57735.7|57864.5|57739.5|57859.7|57734.7|20
1617584540000|2021-04-05 01:02:20|57860.6|57735.6|57838.1|57713.1|57860.6|57735.6|57838.1|57713.1|27
1617584550000|2021-04-05 01:02:30|57836.6|57711.6|57844.2|57719.2|57855.7|57730.7|57836.5|57711.5|29
1617584560000|2021-04-05 01:02:40|57844.5|57719.5|57846|57721|57846|57721|57843.4|57718.4|17
1617584570000|2021-04-05 01:02:50|57846.5|57721.5|57836.6|57711.6|57851.7|57726.7|57836.5|57711.5|36
1617584580000|2021-04-05 01:03:00|57836.5|57711.5|57844.2|57719.2|57844.2|57719.2|57835.8|57710.8|29
1617584590000|2021-04-05 01:03:10|57843.4|57718.4|57844.3|57719.3|57847.6|57722.6|57842.3|57717.3|27
1617584600000|2021-04-05 01:03:20|57845.1|57720.1|57878.2|57753.2|57879.1|57754.1|57843.8|57718.8|30
1617584610000|2021-04-05 01:03:30|57876|57751|57863.4|57738.4|57876|57751|57863.2|57738.2|29
1617584620000|2021-04-05 01:03:40|57863.9|57738.9|57872.6|57747.6|57874.1|57749.1|57862.8|57737.8|28
1617584630000|2021-04-05 01:03:50|57872|57747|57873.5|57748.5|57875.4|57750.4|57871.1|57746.1|15
1617584640000|2021-04-05 01:04:00|57873.6|57748.6|57859.4|57734.4|57876.5|57751.5|57855.2|57730.2|30
1617584650000|2021-04-05 01:04:10|57859.5|57734.5|57873.4|57748.4|57873.4|57748.4|57859.5|57734.5|28
1617584660000|2021-04-05 01:04:20|57873|57748|57887.9|57762.9|57887.9|57762.9|57873|57748|28
1617584670000|2021-04-05 01:04:30|57888|57763|57884.6|57759.6|57888.1|57763.1|57874.1|57749.1|24
1617584680000|2021-04-05 01:04:40|57884.3|57759.3|57892.1|57767.1|57892.5|57767.5|57884.3|57759.3|24
1617584690000|2021-04-05 01:04:50|57892.7|57767.7|57895.4|57770.4|57895.4|57770.4|57884.8|57759.8|21
1617584700000|2021-04-05 01:05:00|57902.5|57777.5|57901.7|57776.7|57905|57780|57896.2|57771.2|38
1617584710000|2021-04-05 01:05:10|57901.6|57776.6|57894.3|57769.3|57904|57779|57890.7|57765.7|27
1617584720000|2021-04-05 01:05:20|57890.4|57765.4|57868|57743|57891.2|57766.2|57868|57743|27
1617584730000|2021-04-05 01:05:30|57862|57737|57857|57732|57862|57737|57855.6|57730.6|19
1617584740000|2021-04-05 01:05:40|57857.3|57732.3|57848.4|57723.4|57858.8|57733.8|57848.2|57723.2|21
1617584750000|2021-04-05 01:05:50|57848.5|57723.5|57848.8|57723.8|57849.2|57724.2|57832|57707|29
1617584760000|2021-04-05 01:06:00|57850|57725|57881.9|57756.9|57885.1|57760.1|57850|57725|34
1617584770000|2021-04-05 01:06:10|57880.8|57755.8|57881.2|57756.2|57881.2|57756.2|57877.7|57752.7|14
1617584780000|2021-04-05 01:06:20|57880.8|57755.8|57880.9|57755.9|57883.7|57758.7|57876.7|57751.7|27
1617584790000|2021-04-05 01:06:30|57881.2|57756.2|57885.5|57760.5|57892.1|57767.1|57881.2|57756.2|30
1617584800000|2021-04-05 01:06:40|57886.1|57761.1|57891.7|57766.7|57892.5|57767.5|57883.2|57758.2|25
1617584810000|2021-04-05 01:06:50|57892.5|57767.5|57884.8|57759.8|57898.8|57773.8|57882.1|57757.1|21
1617584820000|2021-04-05 01:07:00|57884.6|57759.6|57863.8|57738.8|57886.6|57761.6|57863.3|57738.3|34
1617584830000|2021-04-05 01:07:10|57864.8|57739.8|57865.1|57740.1|57876.5|57751.5|57864.8|57739.8|27
1617584840000|2021-04-05 01:07:20|57864.9|57739.9|57863.1|57738.1|57865.9|57740.9|57859.3|57734.3|28
1617584850000|2021-04-05 01:07:30|57860.9|57735.9|57868.6|57743.6|57872|57747|57859.3|57734.3|32
1617584860000|2021-04-05 01:07:40|57868.3|57743.3|57857.3|57732.3|57868.3|57743.3|57853.6|57728.6|29
1617584870000|2021-04-05 01:07:50|57854.1|57729.1|57849|57724|57858.4|57733.4|57846.2|57721.2|25
1617584880000|2021-04-05 01:08:00|57846.2|57721.2|57845.8|57720.8|57850.1|57725.1|57844.1|57719.1|25
1617584890000|2021-04-05 01:08:10|57845.5|57720.5|57837.6|57712.6|57846.2|57721.2|57837.6|57712.6|24
1617584900000|2021-04-05 01:08:20|57837.7|57712.7|57861.2|57736.2|57862.2|57737.2|57833.5|57708.5|31
1617584910000|2021-04-05 01:08:30|57858.7|57733.7|57841.1|57716.1|57861.8|57736.8|57840.8|57715.8|37
1617584920000|2021-04-05 01:08:40|57840.4|57715.4|57813.6|57688.6|57844.8|57719.8|57813.6|57688.6|31
1617584930000|2021-04-05 01:08:50|57805.2|57680.2|57787.3|57662.3|57808.7|57683.7|57786.7|57661.7|33
1617584940000|2021-04-05 01:09:00|57787.2|57662.2|57749|57624|57787.2|57662.2|57741|57616|36
1617584950000|2021-04-05 01:09:10|57752.5|57627.5|57781.8|57656.8|57783.2|57658.2|57752.5|57627.5|30
1617584960000|2021-04-05 01:09:20|57781.9|57656.9|57758.8|57633.8|57785.8|57660.8|57756.9|57631.9|34
1617584970000|2021-04-05 01:09:30|57758|57633|57770.2|57645.2|57774|57649|57758|57633|33
1617584980000|2021-04-05 01:09:40|57769.9|57644.9|57777.7|57652.7|57778.9|57653.9|57764.8|57639.8|25
1617584990000|2021-04-05 01:09:50|57777.8|57652.8|57790.3|57665.3|57793.1|57668.1|57777.8|57652.8|30
1617585000000|2021-04-05 01:10:00|57790.8|57665.8|57807|57682|57809.8|57684.8|57790.8|57665.8|34
1617585010000|2021-04-05 01:10:10|57807.1|57682.1|57831.1|57706.1|57831.9|57706.9|57807.1|57682.1|35
1617585020000|2021-04-05 01:10:20|57832.7|57707.7|57809.3|57684.3|57834.8|57709.8|57809.2|57684.2|26
1617585030000|2021-04-05 01:10:30|57810|57685|57830.5|57705.5|57830.5|57705.5|57809.6|57684.6|23
1617585040000|2021-04-05 01:10:40|57828.5|57703.5|57833.1|57708.1|57841.3|57716.3|57828.5|57703.5|33
1617585050000|2021-04-05 01:10:50|57835.6|57710.6|57842.8|57717.8|57844.4|57719.4|57835.2|57710.2|25
1617585060000|2021-04-05 01:11:00|57842|57717|57845.9|57720.9|57845.9|57720.9|57840.6|57715.6|25
1617585070000|2021-04-05 01:11:10|57845.5|57720.5|57845.1|57720.1|57845.9|57720.9|57840|57715|25
1617585080000|2021-04-05 01:11:20|57845.5|57720.5|57844.1|57719.1|57845.6|57720.6|57840.5|57715.5|19
1617585090000|2021-04-05 01:11:30|57843.3|57718.3|57848.1|57723.1|57848.9|57723.9|57843.3|57718.3|14
1617585100000|2021-04-05 01:11:40|57847.9|57722.9|57847.2|57722.2|57850.3|57725.3|57847.2|57722.2|28
1617585110000|2021-04-05 01:11:50|57847.7|57722.7|57849.1|57724.1|57849.1|57724.1|57846|57721|28
1617585120000|2021-04-05 01:12:00|57848.3|57723.3|57856.1|57731.1|57857.4|57732.4|57844.9|57719.9|27
1617585130000|2021-04-05 01:12:10|57856|57731|57858.9|57733.9|57859.1|57734.1|57856|57731|23
1617585140000|2021-04-05 01:12:20|57859.2|57734.2|57862.7|57737.7|57862.7|57737.7|57852.1|57727.1|31
1617585150000|2021-04-05 01:12:30|57861.8|57736.8|57862.7|57737.7|57863.1|57738.1|57860.5|57735.5|24
1617585160000|2021-04-05 01:12:40|57863.3|57738.3|57863|57738|57864.7|57739.7|57861.1|57736.1|21
1617585170000|2021-04-05 01:12:50|57862.6|57737.6|57868.2|57743.2|57870.1|57745.1|57861.4|57736.4|30
1617585180000|2021-04-05 01:13:00|57867.1|57742.1|57867.2|57742.2|57868.8|57743.8|57863.2|57738.2|22
1617585190000|2021-04-05 01:13:10|57864.5|57739.5|57861.9|57736.9|57864.8|57739.8|57861.6|57736.6|17
1617585200000|2021-04-05 01:13:20|57861.8|57736.8|57861.5|57736.5|57861.9|57736.9|57860.4|57735.4|24
1617585210000|2021-04-05 01:13:30|57861.1|57736.1|57853.1|57728.1|57861.1|57736.1|57852|57727|23
1617585220000|2021-04-05 01:13:40|57853.2|57728.2|57854.2|57729.2|57855.4|57730.4|57850.6|57725.6|25
1617585230000|2021-04-05 01:13:50|57853.8|57728.8|57852.7|57727.7|57853.8|57728.8|57851.2|57726.2|23
1617585240000|2021-04-05 01:14:00|57852.8|57727.8|57861.7|57736.7|57864.4|57739.4|57851.1|57726.1|31
1617585250000|2021-04-05 01:14:10|57860.4|57735.4|57852|57727|57860.5|57735.5|57852|57727|36
1617585260000|2021-04-05 01:14:20|57852.8|57727.8|57850.3|57725.3|57854|57729|57849.2|57724.2|32
1617585270000|2021-04-05 01:14:30|57850.6|57725.6|57850.9|57725.9|57855.7|57730.7|57850.6|57725.6|31
1617585280000|2021-04-05 01:14:40|57851.1|57726.1|57854.8|57729.8|57856.7|57731.7|57850.2|57725.2|34
1617585290000|2021-04-05 01:14:50|57852.4|57727.4|57851.4|57726.4|57853|57728|57850.4|57725.4|22
1617585300000|2021-04-05 01:15:00|57851.3|57726.3|57861|57736|57861|57736|57850.9|57725.9|29
1617585310000|2021-04-05 01:15:10|57861.5|57736.5|57859.1|57734.1|57867.2|57742.2|57859.1|57734.1|27
1617585320000|2021-04-05 01:15:20|57859.4|57734.4|57876.1|57751.1|57876.7|57751.7|57859.2|57734.2|32
1617585330000|2021-04-05 01:15:30|57877|57752|57875.4|57750.4|57880.3|57755.3|57874.5|57749.5|30
1617585340000|2021-04-05 01:15:40|57875.8|57750.8|57879.3|57754.3|57882.4|57757.4|57875|57750|29
1617585350000|2021-04-05 01:15:50|57879.7|57754.7|57881.5|57756.5|57883.5|57758.5|57878.8|57753.8|26
1617585360000|2021-04-05 01:16:00|57882|57757|57895.1|57770.1|57895.1|57770.1|57879.1|57754.1|33
1617585370000|2021-04-05 01:16:10|57900.7|57775.7|57899.4|57774.4|57904.6|57779.6|57899.4|57774.4|21
1617585380000|2021-04-05 01:16:20|57899.8|57774.8|57887.4|57762.4|57900|57775|57885.8|57760.8|26
1617585390000|2021-04-05 01:16:30|57883.4|57758.4|57888.6|57763.6|57890.4|57765.4|57881.6|57756.6|21
1617585400000|2021-04-05 01:16:40|57888.3|57763.3|57886.6|57761.6|57895|57770|57886.6|57761.6|29
1617585410000|2021-04-05 01:16:50|57887.7|57762.7|57884.2|57759.2|57890.9|57765.9|57882.6|57757.6|24
1617585420000|2021-04-05 01:17:00|57883.4|57758.4|57882.9|57757.9|57884.2|57759.2|57881.5|57756.5|19
1617585430000|2021-04-05 01:17:10|57882.3|57757.3|57882.5|57757.5|57883.4|57758.4|57881.5|57756.5|8
1617585440000|2021-04-05 01:17:20|57882.4|57757.4|57870.2|57745.2|57882.4|57757.4|57867.8|57742.8|15
1617585450000|2021-04-05 01:17:30|57869|57744|57863.8|57738.8|57869|57744|57861|57736|25
1617585460000|2021-04-05 01:17:40|57863.9|57738.9|57844.4|57719.4|57863.9|57738.9|57844|57719|30
1617585470000|2021-04-05 01:17:50|57844.2|57719.2|57838.7|57713.7|57844.2|57719.2|57838.7|57713.7|17
1617585480000|2021-04-05 01:18:00|57838.2|57713.2|57838.6|57713.6|57840.6|57715.6|57838|57713|22
1617585490000|2021-04-05 01:18:10|57839.6|57714.6|57839|57714|57841|57716|57837.5|57712.5|18
1617585500000|2021-04-05 01:18:20|57839.2|57714.2|57829.1|57704.1|57839.2|57714.2|57828.1|57703.1|18
1617585510000|2021-04-05 01:18:30|57830.1|57705.1|57835.6|57710.6|57835.6|57710.6|57825.4|57700.4|21
1617585520000|2021-04-05 01:18:40|57832.1|57707.1|57826.7|57701.7|57832.1|57707.1|57826.7|57701.7|18
1617585530000|2021-04-05 01:18:50|57819.2|57694.2|57809.2|57684.2|57819.2|57694.2|57804.5|57679.5|31
1617585540000|2021-04-05 01:19:00|57807.3|57682.3|57815.6|57690.6|57818.5|57693.5|57807.3|57682.3|26
1617585550000|2021-04-05 01:19:10|57813.6|57688.6|57835.2|57710.2|57835.2|57710.2|57813|57688|26
1617585560000|2021-04-05 01:19:20|57834|57709|57827.2|57702.2|57851.9|57726.9|57827.2|57702.2|39
1617585570000|2021-04-05 01:19:30|57820.9|57695.9|57831.6|57706.6|57833.3|57708.3|57804.3|57679.3|31
1617585580000|2021-04-05 01:19:40|57830.6|57705.6|57833.1|57708.1|57835|57710|57828.7|57703.7|24
1617585590000|2021-04-05 01:19:50|57833.2|57708.2|57829.7|57704.7|57833.2|57708.2|57829.1|57704.1|16
1617585600000|2021-04-05 01:20:00|57829.3|57704.3|57834.7|57709.7|57834.7|57709.7|57829.3|57704.3|19
1617585610000|2021-04-05 01:20:10|57834.2|57709.2|57850.2|57725.2|57851.8|57726.8|57834.2|57709.2|31
1617585620000|2021-04-05 01:20:20|57850.4|57725.4|57850.5|57725.5|57853.1|57728.1|57846.2|57721.2|28
1617585630000|2021-04-05 01:20:30|57849.2|57724.2|57854.3|57729.3|57854.3|57729.3|57844.2|57719.2|29
1617585640000|2021-04-05 01:20:40|57855.2|57730.2|57855.7|57730.7|57857.3|57732.3|57854.7|57729.7|22
1617585650000|2021-04-05 01:20:50|57857.3|57732.3|57859.9|57734.9|57859.9|57734.9|57855|57730|23
1617585660000|2021-04-05 01:21:00|57859|57734|57860.7|57735.7|57862.4|57737.4|57856.7|57731.7|29
1617585670000|2021-04-05 01:21:10|57863|57738|57866.4|57741.4|57867|57742|57861.7|57736.7|30
1617585680000|2021-04-05 01:21:20|57868.4|57743.4|57879|57754|57879|57754|57857.1|57732.1|34
1617585690000|2021-04-05 01:21:30|57875.8|57750.8|57875.3|57750.3|57876|57751|57866.3|57741.3|32
1617585700000|2021-04-05 01:21:40|57874.4|57749.4|57866.4|57741.4|57876|57751|57865.6|57740.6|28
1617585710000|2021-04-05 01:21:50|57864.6|57739.6|57870.7|57745.7|57871.9|57746.9|57864.6|57739.6|23
1617585720000|2021-04-05 01:22:00|57870.6|57745.6|57851.7|57726.7|57870.6|57745.6|57849.8|57724.8|21
1617585730000|2021-04-05 01:22:10|57851.3|57726.3|57855|57730|57855.3|57730.3|57850.1|57725.1|18
1617585740000|2021-04-05 01:22:20|57853.6|57728.6|57850.5|57725.5|57853.6|57728.6|57848.7|57723.7|27
1617585750000|2021-04-05 01:22:30|57851.1|57726.1|57847.3|57722.3|57851.8|57726.8|57847.3|57722.3|29
1617585760000|2021-04-05 01:22:40|57848.6|57723.6|57841|57716|57848.6|57723.6|57837.1|57712.1|27
1617585770000|2021-04-05 01:22:50|57840.6|57715.6|57839.7|57714.7|57840.6|57715.6|57838.1|57713.1|8
1617585780000|2021-04-05 01:23:00|57839.9|57714.9|57839.1|57714.1|57842.7|57717.7|57839.1|57714.1|20
1617585790000|2021-04-05 01:23:10|57840|57715|57845.1|57720.1|57847|57722|57839.4|57714.4|28
1617585800000|2021-04-05 01:23:20|57846.4|57721.4|57837.5|57712.5|57846.4|57721.4|57834.4|57709.4|29
1617585810000|2021-04-05 01:23:30|57834.8|57709.8|57833.8|57708.8|57836|57711|57832|57707|16
1617585820000|2021-04-05 01:23:40|57831.9|57706.9|57829.9|57704.9|57833.8|57708.8|57828.8|57703.8|20
1617585830000|2021-04-05 01:23:50|57829.8|57704.8|57831.8|57706.8|57834.7|57709.7|57829.8|57704.8|18
1617585840000|2021-04-05 01:24:00|57831.7|57706.7|57831.5|57706.5|57833.5|57708.5|57828.9|57703.9|21
1617585850000|2021-04-05 01:24:10|57832.3|57707.3|57844.7|57719.7|57846.9|57721.9|57831.5|57706.5|19
1617585860000|2021-04-05 01:24:20|57844.6|57719.6|57861.8|57736.8|57865.8|57740.8|57844.6|57719.6|28
1617585870000|2021-04-05 01:24:30|57863|57738|57859.1|57734.1|57863|57738|57853.9|57728.9|24
1617585880000|2021-04-05 01:24:40|57857.4|57732.4|57862|57737|57864.4|57739.4|57851.3|57726.3|35
1617585890000|2021-04-05 01:24:50|57862.2|57737.2|57863.7|57738.7|57872.5|57747.5|57862.2|57737.2|29
1617585900000|2021-04-05 01:25:00|57862.7|57737.7|57840.4|57715.4|57863.2|57738.2|57840.4|57715.4|33
1617585910000|2021-04-05 01:25:10|57837.5|57712.5|57836.8|57711.8|57840.1|57715.1|57834|57709|24
1617585920000|2021-04-05 01:25:20|57836.7|57711.7|57833.5|57708.5|57836.7|57711.7|57833.4|57708.4|12
1617585930000|2021-04-05 01:25:30|57834.7|57709.7|57833.6|57708.6|57837.4|57712.4|57833.6|57708.6|14
1617585940000|2021-04-05 01:25:40|57835.5|57710.5|57844.9|57719.9|57844.9|57719.9|57835.5|57710.5|21
1617585950000|2021-04-05 01:25:50|57844.2|57719.2|57839|57714|57848.3|57723.3|57838.9|57713.9|25
1617585960000|2021-04-05 01:26:00|57838.6|57713.6|57839.2|57714.2|57839.7|57714.7|57831.1|57706.1|25
1617585970000|2021-04-05 01:26:10|57840.6|57715.6|57840.8|57715.8|57846.1|57721.1|57839|57714|23
1617585980000|2021-04-05 01:26:20|57841.7|57716.7|57847.2|57722.2|57848.9|57723.9|57838.6|57713.6|34
1617585990000|2021-04-05 01:26:30|57847.3|57722.3|57851.4|57726.4|57856.5|57731.5|57847.3|57722.3|30
1617586000000|2021-04-05 01:26:40|57851.1|57726.1|57854.4|57729.4|57861.2|57736.2|57849.8|57724.8|28
1617586010000|2021-04-05 01:26:50|57853.2|57728.2|57858.8|57733.8|57858.8|57733.8|57850.5|57725.5|29
1617586020000|2021-04-05 01:27:00|57857.7|57732.7|57852|57727|57857.7|57732.7|57851.3|57726.3|27
1617586030000|2021-04-05 01:27:10|57853|57728|57854.2|57729.2|57858.3|57733.3|57853|57728|30
1617586040000|2021-04-05 01:27:20|57853.7|57728.7|57866.2|57741.2|57867.4|57742.4|57852.7|57727.7|31
1617586050000|2021-04-05 01:27:30|57866.4|57741.4|57867.9|57742.9|57868.4|57743.4|57865.6|57740.6|25
1617586060000|2021-04-05 01:27:40|57868.1|57743.1|57870.9|57745.9|57872.6|57747.6|57866.1|57741.1|33
1617586070000|2021-04-05 01:27:50|57868.4|57743.4|57875|57750|57875|57750|57866.7|57741.7|24
1617586080000|2021-04-05 01:28:00|57877.3|57752.3|57883.7|57758.7|57885.8|57760.8|57875.6|57750.6|34
1617586090000|2021-04-05 01:28:10|57883.6|57758.6|57889.3|57764.3|57889.8|57764.8|57881.4|57756.4|29
1617586100000|2021-04-05 01:28:20|57888.3|57763.3|57888.7|57763.7|57889.7|57764.7|57886.3|57761.3|24
1617586110000|2021-04-05 01:28:30|57888.8|57763.8|57900.5|57775.5|57900.5|57775.5|57888.8|57763.8|31
1617586120000|2021-04-05 01:28:40|57898.6|57773.6|57898.1|57773.1|57900.1|57775.1|57897|57772|27
1617586130000|2021-04-05 01:28:50|57898.5|57773.5|57897.6|57772.6|57899.2|57774.2|57889.5|57764.5|34
1617586140000|2021-04-05 01:29:00|57898.2|57773.2|57882.5|57757.5|57898.2|57773.2|57882.1|57757.1|25
1617586150000|2021-04-05 01:29:10|57881.8|57756.8|57869.8|57744.8|57881.8|57756.8|57869.5|57744.5|19
1617586160000|2021-04-05 01:29:20|57869.3|57744.3|57870.5|57745.5|57870.9|57745.9|57868|57743|13
1617586170000|2021-04-05 01:29:30|57870.4|57745.4|57872.6|57747.6|57874.1|57749.1|57863.2|57738.2|27
1617586180000|2021-04-05 01:29:40|57872.5|57747.5|57878.6|57753.6|57878.6|57753.6|57868.5|57743.5|30
1617586190000|2021-04-05 01:29:50|57877.8|57752.8|57883.3|57758.3|57885.7|57760.7|57874.3|57749.3|27
1617586200000|2021-04-05 01:30:00|57883.9|57758.9|57879.5|57754.5|57883.9|57758.9|57878.1|57753.1|19
1617586210000|2021-04-05 01:30:10|57879.8|57754.8|57871.1|57746.1|57879.8|57754.8|57869.6|57744.6|21
1617586220000|2021-04-05 01:30:20|57870.8|57745.8|57870.3|57745.3|57874.2|57749.2|57869.3|57744.3|28
1617586230000|2021-04-05 01:30:30|57870.1|57745.1|57871.4|57746.4|57871.5|57746.5|57869.5|57744.5|24
1617586240000|2021-04-05 01:30:40|57871.6|57746.6|57873.2|57748.2|57874.8|57749.8|57870.6|57745.6|27
1617586250000|2021-04-05 01:30:50|57874.5|57749.5|57874.1|57749.1|57874.8|57749.8|57871.8|57746.8|25
1617586260000|2021-04-05 01:31:00|57875.1|57750.1|57839.7|57714.7|57875.2|57750.2|57839|57714|32
1617586270000|2021-04-05 01:31:10|57840.6|57715.6|57841.5|57716.5|57842.2|57717.2|57838.3|57713.3|17
1617586280000|2021-04-05 01:31:20|57842.3|57717.3|57847.8|57722.8|57847.8|57722.8|57841.1|57716.1|18
1617586290000|2021-04-05 01:31:30|57847.9|57722.9|57849.9|57724.9|57860|57735|57846.8|57721.8|28
1617586300000|2021-04-05 01:31:40|57850.1|57725.1|57852.6|57727.6|57852.9|57727.9|57850.1|57725.1|18
1617586310000|2021-04-05 01:31:50|57853.1|57728.1|57861.5|57736.5|57863.1|57738.1|57852.6|57727.6|19
1617586320000|2021-04-05 01:32:00|57862.8|57737.8|57862.4|57737.4|57863.4|57738.4|57862|57737|12
1617586330000|2021-04-05 01:32:10|57862|57737|57845.2|57720.2|57866.5|57741.5|57844.1|57719.1|29
1617586340000|2021-04-05 01:32:20|57846.6|57721.6|57848|57723|57849.9|57724.9|57845.9|57720.9|28
1617586350000|2021-04-05 01:32:30|57847.7|57722.7|57849.5|57724.5|57851.8|57726.8|57846.6|57721.6|27
1617586360000|2021-04-05 01:32:40|57849.4|57724.4|57848.8|57723.8|57851|57726|57847.7|57722.7|21
1617586370000|2021-04-05 01:32:50|57848.6|57723.6|57835.1|57710.1|57848.6|57723.6|57834.4|57709.4|25
1617586380000|2021-04-05 01:33:00|57835.4|57710.4|57831.6|57706.6|57835.4|57710.4|57830.3|57705.3|26
1617586390000|2021-04-05 01:33:10|57831.9|57706.9|57830.1|57705.1|57832.1|57707.1|57830|57705|25
1617586400000|2021-04-05 01:33:20|57833.3|57708.3|57818.7|57693.7|57833.3|57708.3|57817.6|57692.6|29
1617586410000|2021-04-05 01:33:30|57818.6|57693.6|57810.8|57685.8|57818.9|57693.9|57810.3|57685.3|22
1617586420000|2021-04-05 01:33:40|57811.4|57686.4|57814|57689|57817.8|57692.8|57810.7|57685.7|24
1617586430000|2021-04-05 01:33:50|57815|57690|57817.5|57692.5|57820.7|57695.7|57815|57690|25
1617586440000|2021-04-05 01:34:00|57818.6|57693.6|57833.2|57708.2|57846|57721|57818.6|57693.6|28
1617586450000|2021-04-05 01:34:10|57830|57705|57827.8|57702.8|57831.2|57706.2|57821|57696|38
1617586460000|2021-04-05 01:34:20|57827|57702|57831.2|57706.2|57831.9|57706.9|57826.1|57701.1|32
1617586470000|2021-04-05 01:34:30|57830.1|57705.1|57830|57705|57830.4|57705.4|57828.5|57703.5|25
1617586480000|2021-04-05 01:34:40|57830.4|57705.4|57836.5|57711.5|57836.5|57711.5|57830.4|57705.4|25
1617586490000|2021-04-05 01:34:50|57837|57712|57837.4|57712.4|57838.6|57713.6|57834.9|57709.9|21
1617586500000|2021-04-05 01:35:00|57838.6|57713.6|57834.8|57709.8|57838.7|57713.7|57834.8|57709.8|19
1617586510000|2021-04-05 01:35:10|57834.7|57709.7|57847|57722|57849.3|57724.3|57833.1|57708.1|25
1617586520000|2021-04-05 01:35:20|57846.9|57721.9|57841.2|57716.2|57846.9|57721.9|57828.2|57703.2|32
1617586530000|2021-04-05 01:35:30|57841|57716|57850.9|57725.9|57853.3|57728.3|57841|57716|22
1617586540000|2021-04-05 01:35:40|57851.4|57726.4|57853.4|57728.4|57857.8|57732.8|57851.4|57726.4|19
1617586550000|2021-04-05 01:35:50|57853.1|57728.1|57856|57731|57856.8|57731.8|57851.2|57726.2|21
1617586560000|2021-04-05 01:36:00|57854.4|57729.4|57863|57738|57863.4|57738.4|57854.1|57729.1|22
1617586570000|2021-04-05 01:36:10|57863.2|57738.2|57866.6|57741.6|57866.9|57741.9|57858.8|57733.8|19
1617586580000|2021-04-05 01:36:20|57865.8|57740.8|57877.8|57752.8|57878.1|57753.1|57864.3|57739.3|29
1617586590000|2021-04-05 01:36:30|57878.6|57753.6|57888.1|57763.1|57888.8|57763.8|57878.6|57753.6|24
1617586600000|2021-04-05 01:36:40|57888.2|57763.2|57887|57762|57889.8|57764.8|57884.7|57759.7|22
1617586610000|2021-04-05 01:36:50|57887.3|57762.3|57894.3|57769.3|57894.3|57769.3|57886.5|57761.5|23
1617586620000|2021-04-05 01:37:00|57895.5|57770.5|57898.9|57773.9|57898.9|57773.9|57891.2|57766.2|22
1617586630000|2021-04-05 01:37:10|57899.7|57774.7|57917.1|57792.1|57918.2|57793.2|57899.7|57774.7|30
1617586640000|2021-04-05 01:37:20|57917.6|57792.6|57914.9|57789.9|57920.2|57795.2|57911.3|57786.3|22
1617586650000|2021-04-05 01:37:30|57912.6|57787.6|57917.6|57792.6|57917.6|57792.6|57912.4|57787.4|32
1617586660000|2021-04-05 01:37:40|57932.8|57807.8|57944.6|57819.6|57945.9|57820.9|57930.6|57805.6|33
1617586670000|2021-04-05 01:37:50|57949.5|57824.5|57951.8|57826.8|57952.2|57827.2|57949.5|57824.5|26
1617586680000|2021-04-05 01:38:00|57952.3|57827.3|57950.6|57825.6|57952.3|57827.3|57937.5|57812.5|32
1617586690000|2021-04-05 01:38:10|57949.9|57824.9|57950.9|57825.9|57953.9|57828.9|57945|57820|30
1617586700000|2021-04-05 01:38:20|57950.5|57825.5|57946.1|57821.1|57950.5|57825.5|57942.9|57817.9|24
1617586710000|2021-04-05 01:38:30|57946.2|57821.2|57928.6|57803.6|57946.2|57821.2|57927.2|57802.2|24
1617586720000|2021-04-05 01:38:40|57928.8|57803.8|57929.9|57804.9|57934.1|57809.1|57927.1|57802.1|20
1617586730000|2021-04-05 01:38:50|57928.9|57803.9|57938.5|57813.5|57939.7|57814.7|57928.6|57803.6|30
1617586740000|2021-04-05 01:39:00|57938.6|57813.6|57944|57819|57946.1|57821.1|57937|57812|23
1617586750000|2021-04-05 01:39:10|57943.8|57818.8|57940.1|57815.1|57943.8|57818.8|57931.1|57806.1|28
1617586760000|2021-04-05 01:39:20|57941.7|57816.7|57941.3|57816.3|57942.7|57817.7|57940.6|57815.6|26
1617586770000|2021-04-05 01:39:30|57944|57819|57944.7|57819.7|57947.5|57822.5|57943.9|57818.9|22
1617586780000|2021-04-05 01:39:40|57944.6|57819.6|57945.3|57820.3|57945.8|57820.8|57944|57819|21
1617586790000|2021-04-05 01:39:50|57945.1|57820.1|57944.2|57819.2|57945.4|57820.4|57942.6|57817.6|27
1617586800000|2021-04-05 01:40:00|57944.3|57819.3|57942.2|57817.2|57945.1|57820.1|57941.7|57816.7|20
1617586810000|2021-04-05 01:40:10|57941.9|57816.9|57922.5|57797.5|57941.9|57816.9|57919.6|57794.6|17
1617586820000|2021-04-05 01:40:20|57922.9|57797.9|57919.2|57794.2|57924.3|57799.3|57915.2|57790.2|27
1617586830000|2021-04-05 01:40:30|57919.7|57794.7|57923.5|57798.5|57926.5|57801.5|57919.2|57794.2|25
1617586840000|2021-04-05 01:40:40|57923.3|57798.3|57926.3|57801.3|57928.3|57803.3|57923.3|57798.3|23
1617586850000|2021-04-05 01:40:50|57928.8|57803.8|57928.9|57803.9|57928.9|57803.9|57926.3|57801.3|15
1617586860000|2021-04-05 01:41:00|57928.7|57803.7|57916.6|57791.6|57928.9|57803.9|57916.6|57791.6|16
1617586870000|2021-04-05 01:41:10|57916.3|57791.3|57906.8|57781.8|57916.3|57791.3|57906.8|57781.8|16
1617586880000|2021-04-05 01:41:20|57906.5|57781.5|57907.5|57782.5|57907.5|57782.5|57905|57780|16
1617586890000|2021-04-05 01:41:30|57907.6|57782.6|57907.8|57782.8|57909.3|57784.3|57907.2|57782.2|21
1617586900000|2021-04-05 01:41:40|57908.6|57783.6|57907.8|57782.8|57909.3|57784.3|57905.4|57780.4|23
1617586910000|2021-04-05 01:41:50|57907.3|57782.3|57908.3|57783.3|57908.5|57783.5|57907.1|57782.1|14
1617586920000|2021-04-05 01:42:00|57908.4|57783.4|57906.1|57781.1|57908.4|57783.4|57905.5|57780.5|20
1617586930000|2021-04-05 01:42:10|57906.2|57781.2|57905.9|57780.9|57907.5|57782.5|57904|57779|10
1617586940000|2021-04-05 01:42:20|57906.1|57781.1|57908.4|57783.4|57908.5|57783.5|57905.2|57780.2|19
1617586950000|2021-04-05 01:42:30|57907|57782|57907.7|57782.7|57908.6|57783.6|57904.6|57779.6|16
1617586960000|2021-04-05 01:42:40|57907.8|57782.8|57910.8|57785.8|57910.8|57785.8|57907.7|57782.7|9
1617586970000|2021-04-05 01:42:50|57910.6|57785.6|57912.3|57787.3|57912.3|57787.3|57909.3|57784.3|17
1617586980000|2021-04-05 01:43:00|57912.6|57787.6|57920.6|57795.6|57923.4|57798.4|57911.4|57786.4|23
1617586990000|2021-04-05 01:43:10|57921.1|57796.1|57911.5|57786.5|57926.4|57801.4|57910.4|57785.4|25
1617587000000|2021-04-05 01:43:20|57911.8|57786.8|57905.8|57780.8|57912.2|57787.2|57905.1|57780.1|19
1617587010000|2021-04-05 01:43:30|57906.3|57781.3|57911.5|57786.5|57911.8|57786.8|57903.2|57778.2|25
1617587020000|2021-04-05 01:43:40|57911.9|57786.9|57911.3|57786.3|57915.9|57790.9|57908.9|57783.9|28
1617587030000|2021-04-05 01:43:50|57909.8|57784.8|57894|57769|57909.8|57784.8|57892.8|57767.8|30
1617587040000|2021-04-05 01:44:00|57894.1|57769.1|57894.8|57769.8|57897.8|57772.8|57890.5|57765.5|30
1617587050000|2021-04-05 01:44:10|57894.7|57769.7|57894.5|57769.5|57896.1|57771.1|57890.3|57765.3|35
1617587060000|2021-04-05 01:44:20|57894.3|57769.3|57890.4|57765.4|57896.1|57771.1|57890.4|57765.4|20
1617587070000|2021-04-05 01:44:30|57890.9|57765.9|57886|57761|57890.9|57765.9|57884.6|57759.6|14
1617587080000|2021-04-05 01:44:40|57883|57758|57882|57757|57884.8|57759.8|57881.8|57756.8|18
1617587090000|2021-04-05 01:44:50|57883.2|57758.2|57889.8|57764.8|57890.8|57765.8|57882.9|57757.9|22
1617587100000|2021-04-05 01:45:00|57890.2|57765.2|57886.4|57761.4|57890.2|57765.2|57884.8|57759.8|27
1617587110000|2021-04-05 01:45:10|57886.2|57761.2|57883.4|57758.4|57891.5|57766.5|57883.4|57758.4|23
1617587120000|2021-04-05 01:45:20|57882|57757|57880.7|57755.7|57883.1|57758.1|57880.7|57755.7|16
1617587130000|2021-04-05 01:45:30|57880.8|57755.8|57873.9|57748.9|57880.8|57755.8|57873.5|57748.5|15
1617587140000|2021-04-05 01:45:40|57873.8|57748.8|57882.6|57757.6|57883.7|57758.7|57873.8|57748.8|21
1617587150000|2021-04-05 01:45:50|57882.7|57757.7|57884.9|57759.9|57886.4|57761.4|57882.7|57757.7|17
1617587160000|2021-04-05 01:46:00|57884.6|57759.6|57879.2|57754.2|57884.6|57759.6|57878.9|57753.9|28
1617587170000|2021-04-05 01:46:10|57879|57754|57881.8|57756.8|57881.8|57756.8|57874.5|57749.5|28
1617587180000|2021-04-05 01:46:20|57882.6|57757.6|57884.9|57759.9|57885.1|57760.1|57882.4|57757.4|30
1617587190000|2021-04-05 01:46:30|57884.8|57759.8|57887|57762|57887.3|57762.3|57884.5|57759.5|21
1617587200000|2021-04-05 01:46:40|57887.7|57762.7|57883|57758|57887.7|57762.7|57882.1|57757.1|24
1617587210000|2021-04-05 01:46:50|57882.9|57757.9|57877.4|57752.4|57883.1|57758.1|57877.4|57752.4|25
1617587220000|2021-04-05 01:47:00|57877|57752|57882|57757|57882|57757|57877|57752|14
1617587230000|2021-04-05 01:47:10|57881.9|57756.9|57881.9|57756.9|57881.9|57756.9|57880.9|57755.9|7
1617587240000|2021-04-05 01:47:20|57881.8|57756.8|57878.2|57753.2|57881.9|57756.9|57877.6|57752.6|11
1617587250000|2021-04-05 01:47:30|57875.7|57750.7|57874.6|57749.6|57877.1|57752.1|57874.2|57749.2|18
1617587260000|2021-04-05 01:47:40|57875.5|57750.5|57878.9|57753.9|57887.1|57762.1|57875.4|57750.4|27
1617587270000|2021-04-05 01:47:50|57878|57753|57854.7|57729.7|57878|57753|57853.2|57728.2|26
1617587280000|2021-04-05 01:48:00|57855.1|57730.1|57855.5|57730.5|57857.8|57732.8|57853.2|57728.2|25
1617587290000|2021-04-05 01:48:10|57856.2|57731.2|57854.2|57729.2|57857.5|57732.5|57852.8|57727.8|20
1617587300000|2021-04-05 01:48:20|57853.7|57728.7|57855|57730|57857.1|57732.1|57853.7|57728.7|18
1617587310000|2021-04-05 01:48:30|57854.9|57729.9|57852.4|57727.4|57855|57730|57850.4|57725.4|30
1617587320000|2021-04-05 01:48:40|57847.9|57722.9|57844|57719|57848.9|57723.9|57842.9|57717.9|29
1617587330000|2021-04-05 01:48:50|57842.7|57717.7|57841.2|57716.2|57842.7|57717.7|57840.8|57715.8|26
1617587340000|2021-04-05 01:49:00|57841.4|57716.4|57860.6|57735.6|57863.7|57738.7|57839.1|57714.1|31
1617587350000|2021-04-05 01:49:10|57861.3|57736.3|57864.4|57739.4|57864.4|57739.4|57859.1|57734.1|15
1617587360000|2021-04-05 01:49:20|57864.3|57739.3|57866.9|57741.9|57868.6|57743.6|57864.2|57739.2|11
1617587370000|2021-04-05 01:49:30|57867|57742|57846.5|57721.5|57867|57742|57846.5|57721.5|20
1617587380000|2021-04-05 01:49:40|57847.8|57722.8|57852.7|57727.7|57852.7|57727.7|57845.4|57720.4|30
1617587390000|2021-04-05 01:49:50|57853.4|57728.4|57853.6|57728.6|57854.1|57729.1|57850.5|57725.5|17
1617587400000|2021-04-05 01:50:00|57854.3|57729.3|57867.4|57742.4|57867.8|57742.8|57854.3|57729.3|25
1617587410000|2021-04-05 01:50:10|57867.3|57742.3|57862.4|57737.4|57867.5|57742.5|57861.1|57736.1|14
1617587420000|2021-04-05 01:50:20|57861.5|57736.5|57871.2|57746.2|57871.6|57746.6|57861.5|57736.5|19
1617587430000|2021-04-05 01:50:30|57868.3|57743.3|57861.9|57736.9|57868.3|57743.3|57861.9|57736.9|21
1617587440000|2021-04-05 01:50:40|57858.4|57733.4|57854.4|57729.4|57858.4|57733.4|57853.5|57728.5|32
1617587450000|2021-04-05 01:50:50|57855.3|57730.3|57856.9|57731.9|57858.7|57733.7|57853.9|57728.9|23
1617587460000|2021-04-05 01:51:00|57858|57733|57838.2|57713.2|57858|57733|57835.2|57710.2|20
1617587470000|2021-04-05 01:51:10|57836.8|57711.8|57835.3|57710.3|57837.3|57712.3|57834.3|57709.3|26
1617587480000|2021-04-05 01:51:20|57834.9|57709.9|57836.5|57711.5|57836.7|57711.7|57834.9|57709.9|21
1617587490000|2021-04-05 01:51:30|57836.3|57711.3|57829.8|57704.8|57836.3|57711.3|57827.1|57702.1|32
1617587500000|2021-04-05 01:51:40|57830|57705|57827.1|57702.1|57830.3|57705.3|57827|57702|20
1617587510000|2021-04-05 01:51:50|57826.7|57701.7|57829|57704|57829|57704|57826.6|57701.6|16
1617587520000|2021-04-05 01:52:00|57828.8|57703.8|57818.7|57693.7|57828.8|57703.8|57817.9|57692.9|26
1617587530000|2021-04-05 01:52:10|57818.6|57693.6|57817.1|57692.1|57818.8|57693.8|57817.1|57692.1|21
1617587540000|2021-04-05 01:52:20|57817|57692|57812.1|57687.1|57817.5|57692.5|57812.1|57687.1|12
1617587550000|2021-04-05 01:52:30|57811.3|57686.3|57811.3|57686.3|57811.6|57686.6|57811.3|57686.3|9
1617587560000|2021-04-05 01:52:40|57811.8|57686.8|57810.3|57685.3|57811.8|57686.8|57809.7|57684.7|8
1617587570000|2021-04-05 01:52:50|57810.5|57685.5|57799.4|57674.4|57811.2|57686.2|57797.9|57672.9|26
1617587580000|2021-04-05 01:53:00|57799.6|57674.6|57782.4|57657.4|57800.3|57675.3|57781.6|57656.6|21
1617587590000|2021-04-05 01:53:10|57780.5|57655.5|57784.8|57659.8|57785|57660|57780.5|57655.5|25
1617587600000|2021-04-05 01:53:20|57784.9|57659.9|57796.8|57671.8|57799.6|57674.6|57784.9|57659.9|27
1617587610000|2021-04-05 01:53:30|57795.9|57670.9|57796.6|57671.6|57798.8|57673.8|57793.9|57668.9|23
1617587620000|2021-04-05 01:53:40|57797.1|57672.1|57792.3|57667.3|57797.1|57672.1|57792.2|57667.2|12
1617587630000|2021-04-05 01:53:50|57793.1|57668.1|57788.5|57663.5|57793.1|57668.1|57787.5|57662.5|23
1617587640000|2021-04-05 01:54:00|57786|57661|57779.9|57654.9|57786|57661|57778.9|57653.9|10
1617587650000|2021-04-05 01:54:10|57779.2|57654.2|57778.7|57653.7|57779.9|57654.9|57778.2|57653.2|14
1617587660000|2021-04-05 01:54:20|57778.9|57653.9|57778.4|57653.4|57781.8|57656.8|57777.4|57652.4|24
1617587670000|2021-04-05 01:54:30|57778.8|57653.8|57772.6|57647.6|57778.8|57653.8|57770.8|57645.8|17
1617587680000|2021-04-05 01:54:40|57772.5|57647.5|57768.8|57643.8|57772.5|57647.5|57767.6|57642.6|12
1617587690000|2021-04-05 01:54:50|57768.9|57643.9|57776.8|57651.8|57777|57652|57768.9|57643.9|18
1617587700000|2021-04-05 01:55:00|57776.7|57651.7|57771.2|57646.2|57777|57652|57771.2|57646.2|23
1617587710000|2021-04-05 01:55:10|57769.7|57644.7|57770.6|57645.6|57771.5|57646.5|57769|57644|23
1617587720000|2021-04-05 01:55:20|57770.7|57645.7|57771.9|57646.9|57772.2|57647.2|57770|57645|9
1617587730000|2021-04-05 01:55:30|57771.2|57646.2|57769.9|57644.9|57771.9|57646.9|57769.3|57644.3|10
1617587740000|2021-04-05 01:55:40|57769|57644|57768.4|57643.4|57769.7|57644.7|57767.1|57642.1|16
1617587750000|2021-04-05 01:55:50|57767.8|57642.8|57765.5|57640.5|57768.1|57643.1|57764.7|57639.7|15
1617587760000|2021-04-05 01:56:00|57765.6|57640.6|57765|57640|57765.6|57640.6|57762.2|57637.2|23
1617587770000|2021-04-05 01:56:10|57764.3|57639.3|57803.5|57678.5|57810.2|57685.2|57763.7|57638.7|24
1617587780000|2021-04-05 01:56:20|57802|57677|57799.5|57674.5|57804.8|57679.8|57799.5|57674.5|18
1617587790000|2021-04-05 01:56:30|57800.6|57675.6|57801.6|57676.6|57801.7|57676.7|57798.1|57673.1|23
1617587800000|2021-04-05 01:56:40|57801.2|57676.2|57800.6|57675.6|57813|57688|57796|57671|31
1617587810000|2021-04-05 01:56:50|57800.7|57675.7|57809|57684|57811.1|57686.1|57797.8|57672.8|23
1617587820000|2021-04-05 01:57:00|57810.8|57685.8|57801.9|57676.9|57810.8|57685.8|57799.2|57674.2|31
1617587830000|2021-04-05 01:57:10|57802.3|57677.3|57810.5|57685.5|57810.5|57685.5|57802.3|57677.3|29
1617587840000|2021-04-05 01:57:20|57812.1|57687.1|57822.5|57697.5|57822.5|57697.5|57809.4|57684.4|15
1617587850000|2021-04-05 01:57:30|57823.9|57698.9|57820.5|57695.5|57823.9|57698.9|57816.8|57691.8|24
1617587860000|2021-04-05 01:57:40|57823.6|57698.6|57857.6|57732.6|57864.3|57739.3|57823.6|57698.6|33
1617587870000|2021-04-05 01:57:50|57852.4|57727.4|57855.2|57730.2|57855.2|57730.2|57843.6|57718.6|25
1617587880000|2021-04-05 01:58:00|57854.1|57729.1|57841.8|57716.8|57854.1|57729.1|57834.2|57709.2|30
1617587890000|2021-04-05 01:58:10|57841.9|57716.9|57818.8|57693.8|57841.9|57716.9|57818.2|57693.2|29
1617587900000|2021-04-05 01:58:20|57819.6|57694.6|57814.3|57689.3|57820.1|57695.1|57811.5|57686.5|29
1617587910000|2021-04-05 01:58:30|57816.7|57691.7|57816.1|57691.1|57819.4|57694.4|57809.7|57684.7|29
1617587920000|2021-04-05 01:58:40|57814.3|57689.3|57819.8|57694.8|57820.5|57695.5|57813.4|57688.4|20
1617587930000|2021-04-05 01:58:50|57816.5|57691.5|57818.5|57693.5|57823.9|57698.9|57815|57690|32
1617587940000|2021-04-05 01:59:00|57817.9|57692.9|57817.8|57692.8|57820.3|57695.3|57817.5|57692.5|16
1617587950000|2021-04-05 01:59:10|57817.7|57692.7|57813.2|57688.2|57818.3|57693.3|57812.8|57687.8|20
1617587960000|2021-04-05 01:59:20|57813.4|57688.4|57836.6|57711.6|57836.6|57711.6|57813.4|57688.4|28
1617587970000|2021-04-05 01:59:30|57836.7|57711.7|57840.1|57715.1|57842.1|57717.1|57835.6|57710.6|21
1617587980000|2021-04-05 01:59:40|57840.2|57715.2|57842.3|57717.3|57842.9|57717.9|57837.5|57712.5|22
1617587990000|2021-04-05 01:59:50|57843.2|57718.2|57856.3|57731.3|57856.3|57731.3|57843.2|57718.2|20
1617588000000|2021-04-05 02:00:00|57855.7|57730.7|57851.6|57726.6|57855.7|57730.7|57845.6|57720.6|25
1617588010000|2021-04-05 02:00:10|57850.3|57725.3|57836|57711|57850.3|57725.3|57834.6|57709.6|31
1617588020000|2021-04-05 02:00:20|57834.4|57709.4|57830|57705|57834.4|57709.4|57829.8|57704.8|26
1617588030000|2021-04-05 02:00:30|57829.4|57704.4|57830.1|57705.1|57830.4|57705.4|57823.5|57698.5|21
1617588040000|2021-04-05 02:00:40|57829.7|57704.7|57804.6|57679.6|57829.7|57704.7|57804.6|57679.6|22
1617588050000|2021-04-05 02:00:50|57796.5|57671.5|57777.6|57652.6|57796.5|57671.5|57775.9|57650.9|32
1617588060000|2021-04-05 02:01:00|57778.6|57653.6|57774.7|57649.7|57782.3|57657.3|57772.7|57647.7|33
1617588070000|2021-04-05 02:01:10|57774.4|57649.4|57763.9|57638.9|57775.5|57650.5|57762.1|57637.1|26
1617588080000|2021-04-05 02:01:20|57763.5|57638.5|57757.1|57632.1|57763.5|57638.5|57756.4|57631.4|27
1617588090000|2021-04-05 02:01:30|57756.7|57631.7|57685.7|57560.7|57756.7|57631.7|57685.7|57560.7|33
1617588100000|2021-04-05 02:01:40|57688.2|57563.2|57646.6|57521.6|57688.2|57563.2|57607.1|57482.1|40
1617588110000|2021-04-05 02:01:50|57646.7|57521.7|57667.5|57542.5|57672.9|57547.9|57646.7|57521.7|37
1617588120000|2021-04-05 02:02:00|57667.1|57542.1|57609.4|57484.4|57667.1|57542.1|57607.1|57482.1|31
1617588130000|2021-04-05 02:02:10|57608.9|57483.9|57601.9|57476.9|57616.6|57491.6|57590.4|57465.4|36
1617588140000|2021-04-05 02:02:20|57597.5|57472.5|57589|57464|57604.3|57479.3|57560.2|57435.2|37
1617588150000|2021-04-05 02:02:30|57591.7|57466.7|57636.3|57511.3|57636.6|57511.6|57584.7|57459.7|36
1617588160000|2021-04-05 02:02:40|57632.5|57507.5|57607.8|57482.8|57638.3|57513.3|57598.8|57473.8|34
1617588170000|2021-04-05 02:02:50|57609|57484|57613.7|57488.7|57627.2|57502.2|57609|57484|37
1617588180000|2021-04-05 02:03:00|57614.3|57489.3|57596.5|57471.5|57618.2|57493.2|57596.5|57471.5|33
1617588190000|2021-04-05 02:03:10|57595.8|57470.8|57594.4|57469.4|57607.8|57482.8|57592.6|57467.6|37
1617588200000|2021-04-05 02:03:20|57592.6|57467.6|57585.5|57460.5|57599.2|57474.2|57583.5|57458.5|39
1617588210000|2021-04-05 02:03:30|57580.8|57455.8|57605.6|57480.6|57606.4|57481.4|57579.5|57454.5|37
1617588220000|2021-04-05 02:03:40|57609.4|57484.4|57640.1|57515.1|57641.2|57516.2|57604.9|57479.9|32
1617588230000|2021-04-05 02:03:50|57639.6|57514.6|57650.2|57525.2|57652.1|57527.1|57639.6|57514.6|26
1617588240000|2021-04-05 02:04:00|57648.3|57523.3|57653.7|57528.7|57653.7|57528.7|57644.8|57519.8|19
1617588250000|2021-04-05 02:04:10|57656.5|57531.5|57674.5|57549.5|57674.9|57549.9|57656.5|57531.5|25
1617588260000|2021-04-05 02:04:20|57674.9|57549.9|57683.2|57558.2|57686.5|57561.5|57674.9|57549.9|19
1617588270000|2021-04-05 02:04:30|57678.3|57553.3|57669.6|57544.6|57678.6|57553.6|57660.3|57535.3|28
1617588280000|2021-04-05 02:04:40|57672.5|57547.5|57659.9|57534.9|57672.5|57547.5|57659.1|57534.1|26
1617588290000|2021-04-05 02:04:50|57660.4|57535.4|57655.7|57530.7|57660.4|57535.4|57654.7|57529.7|28
1617588300000|2021-04-05 02:05:00|57654.7|57529.7|57682.5|57557.5|57682.6|57557.6|57654.7|57529.7|32
1617588310000|2021-04-05 02:05:10|57684.2|57559.2|57689.1|57564.1|57690.5|57565.5|57684.2|57559.2|21
1617588320000|2021-04-05 02:05:20|57689.7|57564.7|57690.3|57565.3|57693.2|57568.2|57689.6|57564.6|34
1617588330000|2021-04-05 02:05:30|57690.2|57565.2|57707.5|57582.5|57707.5|57582.5|57690.2|57565.2|22
1617588340000|2021-04-05 02:05:40|57707.2|57582.2|57715.3|57590.3|57723.6|57598.6|57707.2|57582.2|23
1617588350000|2021-04-05 02:05:50|57716.1|57591.1|57701.9|57576.9|57720.9|57595.9|57701.6|57576.6|33
1617588360000|2021-04-05 02:06:00|57702.3|57577.3|57715.9|57590.9|57717.1|57592.1|57702.3|57577.3|27
1617588370000|2021-04-05 02:06:10|57715.2|57590.2|57730.6|57605.6|57730.6|57605.6|57713.9|57588.9|30
1617588380000|2021-04-05 02:06:20|57731.4|57606.4|57727.5|57602.5|57745.1|57620.1|57727.3|57602.3|35
1617588390000|2021-04-05 02:06:30|57729.8|57604.8|57731.8|57606.8|57736.1|57611.1|57728.7|57603.7|31
1617588400000|2021-04-05 02:06:40|57732.2|57607.2|57716.4|57591.4|57732.2|57607.2|57713.9|57588.9|22
1617588410000|2021-04-05 02:06:50|57716.2|57591.2|57716|57591|57719.7|57594.7|57713.2|57588.2|32
1617588420000|2021-04-05 02:07:00|57716.3|57591.3|57719.5|57594.5|57720.5|57595.5|57712.3|57587.3|31
1617588430000|2021-04-05 02:07:10|57718.2|57593.2|57711.4|57586.4|57718.7|57593.7|57711.4|57586.4|16
1617588440000|2021-04-05 02:07:20|57710.7|57585.7|57693.7|57568.7|57710.8|57585.8|57692.6|57567.6|31
1617588450000|2021-04-05 02:07:30|57693.8|57568.8|57700.8|57575.8|57700.8|57575.8|57686.2|57561.2|15
1617588460000|2021-04-05 02:07:40|57701.7|57576.7|57702.3|57577.3|57704|57579|57697.8|57572.8|22
1617588470000|2021-04-05 02:07:50|57702.1|57577.1|57700.2|57575.2|57705.7|57580.7|57699.2|57574.2|33
1617588480000|2021-04-05 02:08:00|57700.6|57575.6|57730.5|57605.5|57731.9|57606.9|57700.6|57575.6|31
1617588490000|2021-04-05 02:08:10|57731.1|57606.1|57750.8|57625.8|57750.8|57625.8|57730.9|57605.9|31
1617588500000|2021-04-05 02:08:20|57752.9|57627.9|57757.5|57632.5|57759.1|57634.1|57752.9|57627.9|29
1617588510000|2021-04-05 02:08:30|57757|57632|57758|57633|57759.5|57634.5|57756|57631|23
1617588520000|2021-04-05 02:08:40|57757.6|57632.6|57761.5|57636.5|57762.4|57637.4|57757.2|57632.2|21
1617588530000|2021-04-05 02:08:50|57762|57637|57765.9|57640.9|57766.3|57641.3|57762|57637|21
1617588540000|2021-04-05 02:09:00|57766|57641|57768.9|57643.9|57768.9|57643.9|57759.3|57634.3|27
1617588550000|2021-04-05 02:09:10|57768.5|57643.5|57765.5|57640.5|57768.6|57643.6|57764.7|57639.7|24
1617588560000|2021-04-05 02:09:20|57764.4|57639.4|57765.4|57640.4|57766|57641|57763.7|57638.7|19
1617588570000|2021-04-05 02:09:30|57764.8|57639.8|57754.1|57629.1|57764.9|57639.9|57751.7|57626.7|18
1617588580000|2021-04-05 02:09:40|57753.9|57628.9|57766.6|57641.6|57766.6|57641.6|57753.9|57628.9|38
1617588590000|2021-04-05 02:09:50|57765.1|57640.1|57762.1|57637.1|57766|57641|57760.9|57635.9|26
1617588600000|2021-04-05 02:10:00|57761.3|57636.3|57757.9|57632.9|57762|57637|57753.4|57628.4|24
1617588610000|2021-04-05 02:10:10|57760.6|57635.6|57751.7|57626.7|57760.6|57635.6|57749.5|57624.5|25
1617588620000|2021-04-05 02:10:20|57751.4|57626.4|57735.2|57610.2|57751.4|57626.4|57735.2|57610.2|21
1617588630000|2021-04-05 02:10:30|57734.5|57609.5|57757.3|57632.3|57757.6|57632.6|57734.5|57609.5|26
1617588640000|2021-04-05 02:10:40|57758.2|57633.2|57759.2|57634.2|57766.8|57641.8|57758.2|57633.2|34
1617588650000|2021-04-05 02:10:50|57760.1|57635.1|57743.2|57618.2|57761.5|57636.5|57741.3|57616.3|31
1617588660000|2021-04-05 02:11:00|57743|57618|57746.9|57621.9|57746.9|57621.9|57735.9|57610.9|34
1617588670000|2021-04-05 02:11:10|57748.9|57623.9|57745.7|57620.7|57757.5|57632.5|57745.6|57620.6|34
1617588680000|2021-04-05 02:11:20|57745.8|57620.8|57745.9|57620.9|57747.8|57622.8|57745.1|57620.1|19
1617588690000|2021-04-05 02:11:30|57745.3|57620.3|57742.1|57617.1|57745.3|57620.3|57737.1|57612.1|35
1617588700000|2021-04-05 02:11:40|57742.2|57617.2|57749.6|57624.6|57749.6|57624.6|57742.2|57617.2|21
1617588710000|2021-04-05 02:11:50|57753.8|57628.8|57765.4|57640.4|57765.4|57640.4|57753.2|57628.2|20
1617588720000|2021-04-05 02:12:00|57765.7|57640.7|57763.3|57638.3|57768.4|57643.4|57761.2|57636.2|22
1617588730000|2021-04-05 02:12:10|57763.9|57638.9|57770.7|57645.7|57772.3|57647.3|57761|57636|27
1617588740000|2021-04-05 02:12:20|57769.7|57644.7|57768.1|57643.1|57770.3|57645.3|57767.8|57642.8|17
1617588750000|2021-04-05 02:12:30|57770|57645|57788.7|57663.7|57789.2|57664.2|57770|57645|25
1617588760000|2021-04-05 02:12:40|57791|57666|57801.3|57676.3|57801.7|57676.7|57785.9|57660.9|27
1617588770000|2021-04-05 02:12:50|57801.5|57676.5|57810.3|57685.3|57811.1|57686.1|57801.4|57676.4|21
1617588780000|2021-04-05 02:13:00|57810.4|57685.4|57807.5|57682.5|57810.4|57685.4|57782.3|57657.3|32
1617588790000|2021-04-05 02:13:10|57807.7|57682.7|57808|57683|57809.6|57684.6|57806.5|57681.5|20
1617588800000|2021-04-05 02:13:20|57808.6|57683.6|57793.5|57668.5|57810.8|57685.8|57787.2|57662.2|35
1617588810000|2021-04-05 02:13:30|57792.8|57667.8|57809.6|57684.6|57809.6|57684.6|57786|57661|30
1617588820000|2021-04-05 02:13:40|57809.8|57684.8|57788.1|57663.1|57809.8|57684.8|57788.1|57663.1|27
1617588830000|2021-04-05 02:13:50|57788.8|57663.8|57765.7|57640.7|57790.6|57665.6|57760.8|57635.8|22
1617588840000|2021-04-05 02:14:00|57765.2|57640.2|57763|57638|57766.5|57641.5|57760.6|57635.6|29
1617588850000|2021-04-05 02:14:10|57763.3|57638.3|57745.6|57620.6|57763.3|57638.3|57744.5|57619.5|21
1617588860000|2021-04-05 02:14:20|57747.3|57622.3|57748.1|57623.1|57750.5|57625.5|57745.6|57620.6|13
1617588870000|2021-04-05 02:14:30|57748.3|57623.3|57746.9|57621.9|57750.8|57625.8|57745.3|57620.3|16
1617588880000|2021-04-05 02:14:40|57751.5|57626.5|57758.9|57633.9|57759.2|57634.2|57751.5|57626.5|28
1617588890000|2021-04-05 02:14:50|57759.3|57634.3|57761.8|57636.8|57761.8|57636.8|57758|57633|20
1617588900000|2021-04-05 02:15:00|57762|57637|57767.3|57642.3|57774.6|57649.6|57758.1|57633.1|26
1617588910000|2021-04-05 02:15:10|57766.2|57641.2|57754.1|57629.1|57766.2|57641.2|57751.3|57626.3|33
1617588920000|2021-04-05 02:15:20|57753.8|57628.8|57749.9|57624.9|57758.8|57633.8|57749.9|57624.9|26
1617588930000|2021-04-05 02:15:30|57750|57625|57756.8|57631.8|57764.4|57639.4|57749.7|57624.7|27
1617588940000|2021-04-05 02:15:40|57754.6|57629.6|57753.5|57628.5|57756.5|57631.5|57749.3|57624.3|24
1617588950000|2021-04-05 02:15:50|57754.7|57629.7|57762.7|57637.7|57762.7|57637.7|57754|57629|22
1617588960000|2021-04-05 02:16:00|57762.6|57637.6|57740.7|57615.7|57763.7|57638.7|57740|57615|29
1617588970000|2021-04-05 02:16:10|57741.1|57616.1|57750.1|57625.1|57750.1|57625.1|57740.7|57615.7|18
1617588980000|2021-04-05 02:16:20|57748.1|57623.1|57744.6|57619.6|57750.9|57625.9|57741.6|57616.6|24
1617588990000|2021-04-05 02:16:30|57744.8|57619.8|57744.7|57619.7|57750|57625|57743.6|57618.6|22
1617589000000|2021-04-05 02:16:40|57744.8|57619.8|57750.5|57625.5|57752|57627|57744.8|57619.8|18
1617589010000|2021-04-05 02:16:50|57751.6|57626.6|57762.6|57637.6|57762.6|57637.6|57748.8|57623.8|22
1617589020000|2021-04-05 02:17:00|57762.4|57637.4|57765.1|57640.1|57765.1|57640.1|57762.4|57637.4|17
1617589030000|2021-04-05 02:17:10|57765.4|57640.4|57768.8|57643.8|57769.9|57644.9|57763.9|57638.9|22
1617589040000|2021-04-05 02:17:20|57769.6|57644.6|57774.7|57649.7|57777.1|57652.1|57768.7|57643.7|30
1617589050000|2021-04-05 02:17:30|57774.4|57649.4|57773.8|57648.8|57776.2|57651.2|57770.7|57645.7|25
1617589060000|2021-04-05 02:17:40|57774.4|57649.4|57775.7|57650.7|57780.7|57655.7|57772.7|57647.7|25
1617589070000|2021-04-05 02:17:50|57777.3|57652.3|57778.9|57653.9|57779.9|57654.9|57775.6|57650.6|23
1617589080000|2021-04-05 02:18:00|57777.2|57652.2|57772.6|57647.6|57777.2|57652.2|57762.6|57637.6|30
1617589090000|2021-04-05 02:18:10|57772.3|57647.3|57750.1|57625.1|57774.7|57649.7|57750.1|57625.1|33
1617589100000|2021-04-05 02:18:20|57750|57625|57747.6|57622.6|57751|57626|57747.5|57622.5|22
1617589110000|2021-04-05 02:18:30|57747.9|57622.9|57742.9|57617.9|57753.5|57628.5|57742.7|57617.7|21
1617589120000|2021-04-05 02:18:40|57743|57618|57746.5|57621.5|57747.8|57622.8|57741.8|57616.8|11
1617589130000|2021-04-05 02:18:50|57749.4|57624.4|57752.7|57627.7|57754.2|57629.2|57748|57623|20
1617589140000|2021-04-05 02:19:00|57752.8|57627.8|57742.9|57617.9|57752.8|57627.8|57735.9|57610.9|27
1617589150000|2021-04-05 02:19:10|57741.6|57616.6|57734.5|57609.5|57743.5|57618.5|57731.9|57606.9|19
1617589160000|2021-04-05 02:19:20|57737.6|57612.6|57737.7|57612.7|57739|57614|57734.5|57609.5|10
1617589170000|2021-04-05 02:19:30|57737.8|57612.8|57751.8|57626.8|57752.7|57627.7|57737.8|57612.8|29
1617589180000|2021-04-05 02:19:40|57752.3|57627.3|57755|57630|57755.2|57630.2|57752.3|57627.3|12
1617589190000|2021-04-05 02:19:50|57756.4|57631.4|57746.1|57621.1|57758.2|57633.2|57746.1|57621.1|30
1617589200000|2021-04-05 02:20:00|57746.3|57621.3|57749.2|57624.2|57750.2|57625.2|57746.3|57621.3|22
1617589210000|2021-04-05 02:20:10|57749.5|57624.5|57741.7|57616.7|57749.5|57624.5|57741.7|57616.7|15
1617589220000|2021-04-05 02:20:20|57739.5|57614.5|57719.3|57594.3|57739.5|57614.5|57719.3|57594.3|19
1617589230000|2021-04-05 02:20:30|57721.2|57596.2|57695.4|57570.4|57722.7|57597.7|57694.1|57569.1|31
1617589240000|2021-04-05 02:20:40|57693.7|57568.7|57690.3|57565.3|57696.1|57571.1|57690.3|57565.3|20
1617589250000|2021-04-05 02:20:50|57691|57566|57687.2|57562.2|57691|57566|57685.2|57560.2|17
1617589260000|2021-04-05 02:21:00|57687.3|57562.3|57689.3|57564.3|57697.1|57572.1|57686.1|57561.1|31
1617589270000|2021-04-05 02:21:10|57689.4|57564.4|57682.3|57557.3|57695.8|57570.8|57682.3|57557.3|22
1617589280000|2021-04-05 02:21:20|57681.8|57556.8|57677.1|57552.1|57681.8|57556.8|57674.5|57549.5|21
1617589290000|2021-04-05 02:21:30|57667.4|57542.4|57663.6|57538.6|57676|57551|57660.8|57535.8|27
1617589300000|2021-04-05 02:21:40|57663.4|57538.4|57650.6|57525.6|57663.4|57538.4|57648.7|57523.7|33
1617589310000|2021-04-05 02:21:50|57649.6|57524.6|57647|57522|57651.9|57526.9|57642.6|57517.6|21
1617589320000|2021-04-05 02:22:00|57645.3|57520.3|57643.3|57518.3|57646.1|57521.1|57643|57518|15
1617589330000|2021-04-05 02:22:10|57643.9|57518.9|57651.5|57526.5|57651.5|57526.5|57642.5|57517.5|32
1617589340000|2021-04-05 02:22:20|57650.1|57525.1|57647|57522|57650.1|57525.1|57641.7|57516.7|33
1617589350000|2021-04-05 02:22:30|57645.7|57520.7|57645.8|57520.8|57648.9|57523.9|57645.5|57520.5|18
1617589360000|2021-04-05 02:22:40|57645.6|57520.6|57645.4|57520.4|57647.3|57522.3|57643.3|57518.3|18
1617589370000|2021-04-05 02:22:50|57646.6|57521.6|57670.1|57545.1|57670.1|57545.1|57645.6|57520.6|19
1617589380000|2021-04-05 02:23:00|57673.1|57548.1|57696.9|57571.9|57696.9|57571.9|57673.1|57548.1|30
1617589390000|2021-04-05 02:23:10|57698.7|57573.7|57711.9|57586.9|57711.9|57586.9|57695.4|57570.4|26
1617589400000|2021-04-05 02:23:20|57710.1|57585.1|57700.4|57575.4|57713.2|57588.2|57700.1|57575.1|30
1617589410000|2021-04-05 02:23:30|57702.5|57577.5|57704.4|57579.4|57705.2|57580.2|57700|57575|29
1617589420000|2021-04-05 02:23:40|57703.4|57578.4|57698.3|57573.3|57703.4|57578.4|57686.4|57561.4|29
1617589430000|2021-04-05 02:23:50|57698|57573|57697.7|57572.7|57698|57573|57683.9|57558.9|29
1617589440000|2021-04-05 02:24:00|57698.4|57573.4|57696.8|57571.8|57705.9|57580.9|57696.8|57571.8|24
1617589450000|2021-04-05 02:24:10|57695.6|57570.6|57678.5|57553.5|57695.6|57570.6|57676|57551|23
1617589460000|2021-04-05 02:24:20|57677.9|57552.9|57675.7|57550.7|57684|57559|57675.3|57550.3|27
1617589470000|2021-04-05 02:24:30|57676|57551|57684.8|57559.8|57686.2|57561.2|57673.7|57548.7|21
1617589480000|2021-04-05 02:24:40|57685.4|57560.4|57684.3|57559.3|57686.4|57561.4|57682.8|57557.8|20
1617589490000|2021-04-05 02:24:50|57686.3|57561.3|57691.6|57566.6|57691.6|57566.6|57686.3|57561.3|20
1617589500000|2021-04-05 02:25:00|57691.3|57566.3|57690.8|57565.8|57691.7|57566.7|57689.8|57564.8|16
1617589510000|2021-04-05 02:25:10|57690.4|57565.4|57700.6|57575.6|57700.6|57575.6|57689.8|57564.8|20
1617589520000|2021-04-05 02:25:20|57700.3|57575.3|57681.7|57556.7|57706.4|57581.4|57681.7|57556.7|30
1617589530000|2021-04-05 02:25:30|57681.1|57556.1|57666.4|57541.4|57682.8|57557.8|57665.3|57540.3|23
1617589540000|2021-04-05 02:25:40|57666.1|57541.1|57676.3|57551.3|57677|57552|57665|57540|25
1617589550000|2021-04-05 02:25:50|57675.4|57550.4|57668.9|57543.9|57675.4|57550.4|57668.8|57543.8|15
1617589560000|2021-04-05 02:26:00|57668.7|57543.7|57668.1|57543.1|57674.4|57549.4|57665.7|57540.7|23
1617589570000|2021-04-05 02:26:10|57667.6|57542.6|57652.2|57527.2|57667.7|57542.7|57650.8|57525.8|37
1617589580000|2021-04-05 02:26:20|57653.2|57528.2|57644.6|57519.6|57653.8|57528.8|57644.2|57519.2|30
1617589590000|2021-04-05 02:26:30|57644.2|57519.2|57642.3|57517.3|57644.4|57519.4|57642.3|57517.3|15
1617589600000|2021-04-05 02:26:40|57642.6|57517.6|57638.7|57513.7|57643.1|57518.1|57638.7|57513.7|11
1617589610000|2021-04-05 02:26:50|57640.5|57515.5|57637.6|57512.6|57640.5|57515.5|57637.6|57512.6|5
1617589620000|2021-04-05 02:27:00|57635.9|57510.9|57649.1|57524.1|57650.2|57525.2|57633|57508|23
1617589630000|2021-04-05 02:27:10|57647.8|57522.8|57651.9|57526.9|57652.8|57527.8|57642.3|57517.3|30
1617589640000|2021-04-05 02:27:20|57652.9|57527.9|57654.2|57529.2|57655.7|57530.7|57647.6|57522.6|23
1617589650000|2021-04-05 02:27:30|57654.4|57529.4|57695.4|57570.4|57696|57571|57653.6|57528.6|26
1617589660000|2021-04-05 02:27:40|57695.5|57570.5|57704.9|57579.9|57704.9|57579.9|57695.5|57570.5|24
1617589670000|2021-04-05 02:27:50|57705.8|57580.8|57708.3|57583.3|57709|57584|57694.1|57569.1|31
1617589680000|2021-04-05 02:28:00|57708|57583|57713.5|57588.5|57715.8|57590.8|57708|57583|25
1617589690000|2021-04-05 02:28:10|57714.1|57589.1|57721.5|57596.5|57722.2|57597.2|57713.6|57588.6|22
1617589700000|2021-04-05 02:28:20|57721.6|57596.6|57708.7|57583.7|57725.5|57600.5|57708.7|57583.7|29
1617589710000|2021-04-05 02:28:30|57705.4|57580.4|57698.4|57573.4|57706.3|57581.3|57697.9|57572.9|23
1617589720000|2021-04-05 02:28:40|57698.3|57573.3|57717.1|57592.1|57721.9|57596.9|57697.2|57572.2|35
1617589730000|2021-04-05 02:28:50|57716.9|57591.9|57718.8|57593.8|57722.4|57597.4|57716.3|57591.3|31
1617589740000|2021-04-05 02:29:00|57716.3|57591.3|57722.6|57597.6|57723.3|57598.3|57713.9|57588.9|32
1617589750000|2021-04-05 02:29:10|57723.1|57598.1|57729.7|57604.7|57729.7|57604.7|57717.1|57592.1|33
1617589760000|2021-04-05 02:29:20|57729.8|57604.8|57753.3|57628.3|57753.6|57628.6|57729.2|57604.2|24
1617589770000|2021-04-05 02:29:30|57753.6|57628.6|57735.1|57610.1|57754.3|57629.3|57734.7|57609.7|24
1617589780000|2021-04-05 02:29:40|57734.3|57609.3|57736.1|57611.1|57736.2|57611.2|57732.7|57607.7|25
1617589790000|2021-04-05 02:29:50|57736|57611|57711.4|57586.4|57736|57611|57705.5|57580.5|32
1617589800000|2021-04-05 02:30:00|57712.6|57587.6|57697.9|57572.9|57715.5|57590.5|57697.9|57572.9|28
1617589810000|2021-04-05 02:30:10|57697.3|57572.3|57679.8|57554.8|57697.3|57572.3|57678.6|57553.6|24
1617589820000|2021-04-05 02:30:20|57678.9|57553.9|57679.5|57554.5|57683.2|57558.2|57678.2|57553.2|23
1617589830000|2021-04-05 02:30:30|57678.8|57553.8|57687|57562|57687|57562|57678.8|57553.8|35
1617589840000|2021-04-05 02:30:40|57687.3|57562.3|57680|57555|57687.6|57562.6|57679.4|57554.4|23
1617589850000|2021-04-05 02:30:50|57679.6|57554.6|57691.5|57566.5|57693.1|57568.1|57679.6|57554.6|30
1617589860000|2021-04-05 02:31:00|57692.7|57567.7|57690.5|57565.5|57693.6|57568.6|57684.4|57559.4|26
1617589870000|2021-04-05 02:31:10|57690.6|57565.6|57724.1|57599.1|57725.3|57600.3|57690.6|57565.6|30
1617589880000|2021-04-05 02:31:20|57723.7|57598.7|57743|57618|57744.7|57619.7|57723.7|57598.7|29
1617589890000|2021-04-05 02:31:30|57743.9|57618.9|57751.3|57626.3|57753.1|57628.1|57741.9|57616.9|34
1617589900000|2021-04-05 02:31:40|57751.8|57626.8|57759.4|57634.4|57763.4|57638.4|57750.7|57625.7|25
1617589910000|2021-04-05 02:31:50|57759.5|57634.5|57781.1|57656.1|57781.1|57656.1|57758.4|57633.4|27
1617589920000|2021-04-05 02:32:00|57780.8|57655.8|57773.3|57648.3|57784.4|57659.4|57773.2|57648.2|30
1617589930000|2021-04-05 02:32:10|57773|57648|57763|57638|57774|57649|57758.7|57633.7|29
1617589940000|2021-04-05 02:32:20|57763.3|57638.3|57776.3|57651.3|57778.8|57653.8|57763.3|57638.3|31
1617589950000|2021-04-05 02:32:30|57776.6|57651.6|57777.3|57652.3|57777.3|57652.3|57772.8|57647.8|16
1617589960000|2021-04-05 02:32:40|57777.2|57652.2|57805.7|57680.7|57805.7|57680.7|57758.5|57633.5|28
1617589970000|2021-04-05 02:32:50|57807.4|57682.4|57809.8|57684.8|57812.4|57687.4|57803.9|57678.9|32
1617589980000|2021-04-05 02:33:00|57811.4|57686.4|57856|57731|57865.6|57740.6|57811.1|57686.1|30
1617589990000|2021-04-05 02:33:10|57855.6|57730.6|57836.1|57711.1|57855.7|57730.7|57830.6|57705.6|38
1617590000000|2021-04-05 02:33:20|57836.9|57711.9|57825.8|57700.8|57836.9|57711.9|57822.7|57697.7|33
1617590010000|2021-04-05 02:33:30|57824.3|57699.3|57839.8|57714.8|57839.8|57714.8|57821.8|57696.8|37
1617590020000|2021-04-05 02:33:40|57842.9|57717.9|57839.1|57714.1|57855.6|57730.6|57839.1|57714.1|31
1617590030000|2021-04-05 02:33:50|57838.7|57713.7|57832.9|57707.9|57838.7|57713.7|57826.2|57701.2|31
1617590040000|2021-04-05 02:34:00|57832.8|57707.8|57817.3|57692.3|57832.8|57707.8|57799|57674|37
1617590050000|2021-04-05 02:34:10|57818.9|57693.9|57799.7|57674.7|57818.9|57693.9|57794.3|57669.3|35
1617590060000|2021-04-05 02:34:20|57798.7|57673.7|57794|57669|57798.7|57673.7|57776.6|57651.6|28
1617590070000|2021-04-05 02:34:30|57796.9|57671.9|57783.5|57658.5|57800.7|57675.7|57782.7|57657.7|34
1617590080000|2021-04-05 02:34:40|57782.6|57657.6|57794.6|57669.6|57802.4|57677.4|57782.6|57657.6|33
1617590090000|2021-04-05 02:34:50|57794.1|57669.1|57791.1|57666.1|57794.1|57669.1|57786.2|57661.2|29
1617590100000|2021-04-05 02:35:00|57796.3|57671.3|57782.1|57657.1|57799.2|57674.2|57780.7|57655.7|35
1617590110000|2021-04-05 02:35:10|57780.9|57655.9|57777.8|57652.8|57781.7|57656.7|57776.5|57651.5|32
1617590120000|2021-04-05 02:35:20|57777.4|57652.4|57769.7|57644.7|57778.2|57653.2|57768|57643|24
1617590130000|2021-04-05 02:35:30|57769.9|57644.9|57778.7|57653.7|57778.7|57653.7|57768.5|57643.5|30
1617590140000|2021-04-05 02:35:40|57779.9|57654.9|57781.9|57656.9|57784.4|57659.4|57777.8|57652.8|21
1617590150000|2021-04-05 02:35:50|57781.8|57656.8|57783|57658|57783|57658|57777|57652|30
1617590160000|2021-04-05 02:36:00|57782.9|57657.9|57769.9|57644.9|57782.9|57657.9|57769.8|57644.8|26
1617590170000|2021-04-05 02:36:10|57771.3|57646.3|57774.1|57649.1|57774.8|57649.8|57763.2|57638.2|31
1617590180000|2021-04-05 02:36:20|57774.7|57649.7|57766.8|57641.8|57774.7|57649.7|57766.8|57641.8|18
1617590190000|2021-04-05 02:36:30|57767.5|57642.5|57767.2|57642.2|57767.7|57642.7|57766.4|57641.4|8
1617590200000|2021-04-05 02:36:40|57767.3|57642.3|57773.2|57648.2|57773.2|57648.2|57767.3|57642.3|21
1617590210000|2021-04-05 02:36:50|57770.5|57645.5|57769.5|57644.5|57770.5|57645.5|57766.4|57641.4|16
1617590220000|2021-04-05 02:37:00|57769.8|57644.8|57787.3|57662.3|57787.4|57662.4|57769.5|57644.5|20
1617590230000|2021-04-05 02:37:10|57787.8|57662.8|57788.4|57663.4|57793.4|57668.4|57787.1|57662.1|26
1617590240000|2021-04-05 02:37:20|57788.5|57663.5|57768.9|57643.9|57790.4|57665.4|57765.9|57640.9|31
1617590250000|2021-04-05 02:37:30|57767.1|57642.1|57765.5|57640.5|57769.2|57644.2|57764.3|57639.3|24
1617590260000|2021-04-05 02:37:40|57764.4|57639.4|57768.7|57643.7|57772.1|57647.1|57764.4|57639.4|19
1617590270000|2021-04-05 02:37:50|57768.8|57643.8|57769.8|57644.8|57771.3|57646.3|57768.3|57643.3|15
1617590280000|2021-04-05 02:38:00|57769.9|57644.9|57780.9|57655.9|57781.6|57656.6|57769.3|57644.3|31
1617590290000|2021-04-05 02:38:10|57781.3|57656.3|57777.8|57652.8|57783.1|57658.1|57777.8|57652.8|28
1617590300000|2021-04-05 02:38:20|57778|57653|57767.4|57642.4|57778|57653|57767.4|57642.4|20
1617590310000|2021-04-05 02:38:30|57767.5|57642.5|57768.7|57643.7|57771.7|57646.7|57764.7|57639.7|24
1617590320000|2021-04-05 02:38:40|57768.3|57643.3|57752.8|57627.8|57768.3|57643.3|57752.3|57627.3|25
1617590330000|2021-04-05 02:38:50|57752.7|57627.7|57751.6|57626.6|57754.7|57629.7|57751.6|57626.6|12
1617590340000|2021-04-05 02:39:00|57752|57627|57758.3|57633.3|57758.9|57633.9|57751.9|57626.9|17
1617590350000|2021-04-05 02:39:10|57757.8|57632.8|57755.6|57630.6|57757.8|57632.8|57753.7|57628.7|19
1617590360000|2021-04-05 02:39:20|57754.5|57629.5|57754.8|57629.8|57755.2|57630.2|57751.8|57626.8|15
1617590370000|2021-04-05 02:39:30|57754|57629|57760.7|57635.7|57767.6|57642.6|57754|57629|31
1617590380000|2021-04-05 02:39:40|57760.5|57635.5|57766.6|57641.6|57767.5|57642.5|57759.7|57634.7|24
1617590390000|2021-04-05 02:39:50|57766.8|57641.8|57761.5|57636.5|57769.6|57644.6|57760.1|57635.1|33
1617590400000|2021-04-05 02:40:00|57763.2|57638.2|57765.5|57640.5|57766.4|57641.4|57763.2|57638.2|29
1617590410000|2021-04-05 02:40:10|57764.9|57639.9|57771.3|57646.3|57772.7|57647.7|57764.3|57639.3|15
1617590420000|2021-04-05 02:40:20|57772.8|57647.8|57789.3|57664.3|57789.3|57664.3|57772.8|57647.8|21
1617590430000|2021-04-05 02:40:30|57788.9|57663.9|57802.2|57677.2|57804.1|57679.1|57781.4|57656.4|25
1617590440000|2021-04-05 02:40:40|57803.1|57678.1|57805.3|57680.3|57809.2|57684.2|57796.5|57671.5|27
1617590450000|2021-04-05 02:40:50|57804.8|57679.8|57810.6|57685.6|57815.2|57690.2|57804.8|57679.8|19
1617590460000|2021-04-05 02:41:00|57809.6|57684.6|57823.1|57698.1|57825.1|57700.1|57808.7|57683.7|32
1617590470000|2021-04-05 02:41:10|57824.5|57699.5|57800.5|57675.5|57825|57700|57798.4|57673.4|26
1617590480000|2021-04-05 02:41:20|57799.7|57674.7|57805.1|57680.1|57808.9|57683.9|57796.3|57671.3|28
1617590490000|2021-04-05 02:41:30|57805.4|57680.4|57796.4|57671.4|57807.5|57682.5|57796.2|57671.2|33
1617590500000|2021-04-05 02:41:40|57796.6|57671.6|57798.7|57673.7|57801|57676|57795.7|57670.7|27
1617590510000|2021-04-05 02:41:50|57799.2|57674.2|57781.5|57656.5|57801|57676|57779.9|57654.9|25
1617590520000|2021-04-05 02:42:00|57781.4|57656.4|57779.5|57654.5|57781.4|57656.4|57776|57651|23
1617590530000|2021-04-05 02:42:10|57780.4|57655.4|57773.8|57648.8|57780.4|57655.4|57773.7|57648.7|22
1617590540000|2021-04-05 02:42:20|57773.9|57648.9|57769.9|57644.9|57773.9|57648.9|57768.6|57643.6|27
1617590550000|2021-04-05 02:42:30|57770.2|57645.2|57769.1|57644.1|57770.2|57645.2|57767.7|57642.7|20
1617590560000|2021-04-05 02:42:40|57768.9|57643.9|57768.7|57643.7|57769.1|57644.1|57768.7|57643.7|15
1617590570000|2021-04-05 02:42:50|57768.6|57643.6|57768|57643|57768.6|57643.6|57767|57642|29
1617590580000|2021-04-05 02:43:00|57768.5|57643.5|57763.6|57638.6|57769|57644|57763.6|57638.6|24
1617590590000|2021-04-05 02:43:10|57763.3|57638.3|57762.9|57637.9|57764.9|57639.9|57762.4|57637.4|19
1617590600000|2021-04-05 02:43:20|57762.7|57637.7|57764.3|57639.3|57764.9|57639.9|57760.9|57635.9|26
1617590610000|2021-04-05 02:43:30|57765.7|57640.7|57768.1|57643.1|57769.2|57644.2|57760.8|57635.8|26
1617590620000|2021-04-05 02:43:40|57767.7|57642.7|57765.2|57640.2|57768.8|57643.8|57764.8|57639.8|17
1617590630000|2021-04-05 02:43:50|57765.1|57640.1|57760.7|57635.7|57765.1|57640.1|57760.5|57635.5|18
1617590640000|2021-04-05 02:44:00|57760.8|57635.8|57757|57632|57761.6|57636.6|57756.8|57631.8|16
1617590650000|2021-04-05 02:44:10|57757.3|57632.3|57758.9|57633.9|57759.9|57634.9|57755.6|57630.6|18
1617590660000|2021-04-05 02:44:20|57759|57634|57760.1|57635.1|57762|57637|57757|57632|11
1617590670000|2021-04-05 02:44:30|57760.2|57635.2|57761.2|57636.2|57765.4|57640.4|57759.3|57634.3|24
1617590680000|2021-04-05 02:44:40|57761|57636|57756.3|57631.3|57762.4|57637.4|57756.3|57631.3|22
1617590690000|2021-04-05 02:44:50|57757.9|57632.9|57759|57634|57759.8|57634.8|57757.3|57632.3|17
1617590700000|2021-04-05 02:45:00|57757.4|57632.4|57755|57630|57757.4|57632.4|57753.1|57628.1|30
1617590710000|2021-04-05 02:45:10|57755.3|57630.3|57750.8|57625.8|57755.8|57630.8|57750.8|57625.8|20
1617590720000|2021-04-05 02:45:20|57750.1|57625.1|57752.1|57627.1|57752.8|57627.8|57750.1|57625.1|23
1617590730000|2021-04-05 02:45:30|57750.7|57625.7|57769.9|57644.9|57769.9|57644.9|57750.6|57625.6|21
1617590740000|2021-04-05 02:45:40|57769.8|57644.8|57770.1|57645.1|57770.2|57645.2|57767.1|57642.1|22
1617590750000|2021-04-05 02:45:50|57767.3|57642.3|57754.9|57629.9|57769.7|57644.7|57754.9|57629.9|30
1617590760000|2021-04-05 02:46:00|57754.8|57629.8|57749.6|57624.6|57757.8|57632.8|57749.2|57624.2|23
1617590770000|2021-04-05 02:46:10|57749.5|57624.5|57750.2|57625.2|57752.7|57627.7|57748.9|57623.9|27
1617590780000|2021-04-05 02:46:20|57749.3|57624.3|57748.1|57623.1|57750.5|57625.5|57747.8|57622.8|18
1617590790000|2021-04-05 02:46:30|57748.3|57623.3|57747.9|57622.9|57750.2|57625.2|57747.9|57622.9|21
1617590800000|2021-04-05 02:46:40|57748.9|57623.9|57750|57625|57751.2|57626.2|57746.9|57621.9|29
1617590810000|2021-04-05 02:46:50|57747.3|57622.3|57745.1|57620.1|57752.4|57627.4|57745.1|57620.1|29
1617590820000|2021-04-05 02:47:00|57745.4|57620.4|57756.4|57631.4|57760.5|57635.5|57744.4|57619.4|29
1617590830000|2021-04-05 02:47:10|57756.9|57631.9|57743.8|57618.8|57756.9|57631.9|57742.3|57617.3|33
1617590840000|2021-04-05 02:47:20|57743.7|57618.7|57743|57618|57744.6|57619.6|57742.7|57617.7|30
1617590850000|2021-04-05 02:47:30|57741.2|57616.2|57728.6|57603.6|57742.5|57617.5|57727.7|57602.7|23
1617590860000|2021-04-05 02:47:40|57729.8|57604.8|57729.9|57604.9|57730.1|57605.1|57729.1|57604.1|20
1617590870000|2021-04-05 02:47:50|57729.6|57604.6|57729.4|57604.4|57729.6|57604.6|57728.3|57603.3|15
1617590880000|2021-04-05 02:48:00|57728.3|57603.3|57718.4|57593.4|57728.3|57603.3|57717.3|57592.3|22
1617590890000|2021-04-05 02:48:10|57727.8|57602.8|57718.2|57593.2|57727.8|57602.8|57716.5|57591.5|15
1617590900000|2021-04-05 02:48:20|57718.7|57593.7|57713|57588|57718.7|57593.7|57712.4|57587.4|14
1617590910000|2021-04-05 02:48:30|57711.6|57586.6|57712.2|57587.2|57713.1|57588.1|57710|57585|14
1617590920000|2021-04-05 02:48:40|57713.4|57588.4|57707.8|57582.8|57714.3|57589.3|57707.7|57582.7|11
1617590930000|2021-04-05 02:48:50|57708.9|57583.9|57709.5|57584.5|57710.8|57585.8|57708.1|57583.1|12
1617590940000|2021-04-05 02:49:00|57710.1|57585.1|57717.6|57592.6|57724.2|57599.2|57709.7|57584.7|26
1617590950000|2021-04-05 02:49:10|57718.1|57593.1|57708.4|57583.4|57719|57594|57706.1|57581.1|22
1617590960000|2021-04-05 02:49:20|57708.5|57583.5|57704|57579|57710.5|57585.5|57703.8|57578.8|15
1617590970000|2021-04-05 02:49:30|57705|57580|57704|57579|57705|57580|57703.4|57578.4|8
1617590980000|2021-04-05 02:49:40|57703.7|57578.7|57698.3|57573.3|57704.1|57579.1|57698.3|57573.3|15
1617590990000|2021-04-05 02:49:50|57699.9|57574.9|57697.3|57572.3|57699.9|57574.9|57695.8|57570.8|17
1617591000000|2021-04-05 02:50:00|57695.7|57570.7|57698.2|57573.2|57701.4|57576.4|57695.7|57570.7|25
1617591010000|2021-04-05 02:50:10|57697.7|57572.7|57698.1|57573.1|57700.3|57575.3|57695.9|57570.9|23
1617591020000|2021-04-05 02:50:20|57698.4|57573.4|57705.8|57580.8|57706.8|57581.8|57696.4|57571.4|24
1617591030000|2021-04-05 02:50:30|57706|57581|57696.4|57571.4|57706.8|57581.8|57696.3|57571.3|24
1617591040000|2021-04-05 02:50:40|57696.3|57571.3|57694|57569|57697|57572|57693.6|57568.6|9
1617591050000|2021-04-05 02:50:50|57694.4|57569.4|57694.2|57569.2|57694.8|57569.8|57693.9|57568.9|5
1617591060000|2021-04-05 02:51:00|57694.1|57569.1|57698.5|57573.5|57698.5|57573.5|57692.3|57567.3|11
1617591070000|2021-04-05 02:51:10|57698.9|57573.9|57697.8|57572.8|57699.1|57574.1|57697.8|57572.8|13
1617591080000|2021-04-05 02:51:20|57697.6|57572.6|57697.1|57572.1|57698.3|57573.3|57696|57571|11
1617591090000|2021-04-05 02:51:30|57694.3|57569.3|57692|57567|57694.3|57569.3|57692|57567|7
1617591100000|2021-04-05 02:51:40|57693.2|57568.2|57687.8|57562.8|57693.8|57568.8|57682.6|57557.6|24
1617591110000|2021-04-05 02:51:50|57687|57562|57689.1|57564.1|57690.2|57565.2|57684.6|57559.6|27
1617591120000|2021-04-05 02:52:00|57690.8|57565.8|57690.2|57565.2|57692|57567|57687.8|57562.8|21
1617591130000|2021-04-05 02:52:10|57690.3|57565.3|57681|57556|57691.2|57566.2|57680.6|57555.6|19
1617591140000|2021-04-05 02:52:20|57680.6|57555.6|57682.6|57557.6|57682.6|57557.6|57680.6|57555.6|3
1617591150000|2021-04-05 02:52:30|57684.4|57559.4|57682.4|57557.4|57684.4|57559.4|57682.4|57557.4|4
1617591160000|2021-04-05 02:52:40|57681.9|57556.9|57692.5|57567.5|57698.6|57573.6|57681.9|57556.9|18
1617591170000|2021-04-05 02:52:50|57692.9|57567.9|57691.7|57566.7|57696.8|57571.8|57690.4|57565.4|29
1617591180000|2021-04-05 02:53:00|57693.8|57568.8|57688.4|57563.4|57699|57574|57688.4|57563.4|28
1617591190000|2021-04-05 02:53:10|57688.3|57563.3|57695.5|57570.5|57696.6|57571.6|57688.3|57563.3|23
1617591200000|2021-04-05 02:53:20|57695.4|57570.4|57692.6|57567.6|57695.8|57570.8|57689.2|57564.2|33
1617591210000|2021-04-05 02:53:30|57693.5|57568.5|57688.9|57563.9|57693.5|57568.5|57688.6|57563.6|21
1617591220000|2021-04-05 02:53:40|57690.3|57565.3|57690.5|57565.5|57693.1|57568.1|57689.4|57564.4|11
1617591230000|2021-04-05 02:53:50|57692.4|57567.4|57693.1|57568.1|57696.4|57571.4|57688.9|57563.9|23
1617591240000|2021-04-05 02:54:00|57694.1|57569.1|57690.8|57565.8|57694.8|57569.8|57686.9|57561.9|27
1617591250000|2021-04-05 02:54:10|57690.7|57565.7|57695.5|57570.5|57695.5|57570.5|57688.6|57563.6|21
1617591260000|2021-04-05 02:54:20|57693.2|57568.2|57691.2|57566.2|57694.5|57569.5|57690.8|57565.8|18
1617591270000|2021-04-05 02:54:30|57691.8|57566.8|57688.1|57563.1|57691.8|57566.8|57687.8|57562.8|21
1617591280000|2021-04-05 02:54:40|57688.2|57563.2|57688.2|57563.2|57689.5|57564.5|57687.6|57562.6|6
1617591290000|2021-04-05 02:54:50|57687.6|57562.6|57687.9|57562.9|57687.9|57562.9|57687.6|57562.6|2
1617591300000|2021-04-05 02:55:00|57686.9|57561.9|57674.5|57549.5|57687.9|57562.9|57674.5|57549.5|28
1617591310000|2021-04-05 02:55:10|57675|57550|57670.4|57545.4|57675.4|57550.4|57670.3|57545.3|19
1617591320000|2021-04-05 02:55:20|57670.1|57545.1|57669.9|57544.9|57670.4|57545.4|57669.6|57544.6|11
1617591330000|2021-04-05 02:55:30|57669.7|57544.7|57664.8|57539.8|57669.7|57544.7|57662.7|57537.7|15
1617591340000|2021-04-05 02:55:40|57664.9|57539.9|57638.3|57513.3|57664.9|57539.9|57638.3|57513.3|19
1617591350000|2021-04-05 02:55:50|57635.3|57510.3|57657.5|57532.5|57658.2|57533.2|57635.3|57510.3|26
1617591360000|2021-04-05 02:56:00|57657|57532|57653.3|57528.3|57657|57532|57650.9|57525.9|20
1617591370000|2021-04-05 02:56:10|57652.9|57527.9|57650.5|57525.5|57654.5|57529.5|57650.5|57525.5|20
1617591380000|2021-04-05 02:56:20|57650.6|57525.6|57667.8|57542.8|57668|57543|57649.9|57524.9|22
1617591390000|2021-04-05 02:56:30|57667.2|57542.2|57670.3|57545.3|57672.2|57547.2|57664.1|57539.1|25
1617591400000|2021-04-05 02:56:40|57669.9|57544.9|57684.4|57559.4|57684.8|57559.8|57668.7|57543.7|29
1617591410000|2021-04-05 02:56:50|57684.2|57559.2|57681.8|57556.8|57688|57563|57681.8|57556.8|29
1617591420000|2021-04-05 02:57:00|57679.5|57554.5|57673.8|57548.8|57679.5|57554.5|57667.1|57542.1|37
1617591430000|2021-04-05 02:57:10|57673.6|57548.6|57681.4|57556.4|57683.3|57558.3|57671.8|57546.8|23
1617591440000|2021-04-05 02:57:20|57682.4|57557.4|57684|57559|57689.3|57564.3|57682.4|57557.4|23
1617591450000|2021-04-05 02:57:30|57683.2|57558.2|57688.1|57563.1|57689.7|57564.7|57682.8|57557.8|31
1617591460000|2021-04-05 02:57:40|57689.1|57564.1|57686|57561|57689.7|57564.7|57685.9|57560.9|22
1617591470000|2021-04-05 02:57:50|57686.3|57561.3|57692.9|57567.9|57696.3|57571.3|57686.3|57561.3|26
1617591480000|2021-04-05 02:58:00|57693.7|57568.7|57694.1|57569.1|57698.6|57573.6|57691.2|57566.2|28
1617591490000|2021-04-05 02:58:10|57694.6|57569.6|57693.8|57568.8|57699.5|57574.5|57693.6|57568.6|30
1617591500000|2021-04-05 02:58:20|57694.1|57569.1|57700.3|57575.3|57701.1|57576.1|57690|57565|35
1617591510000|2021-04-05 02:58:30|57700.7|57575.7|57699|57574|57706.1|57581.1|57698.8|57573.8|26
1617591520000|2021-04-05 02:58:40|57699.1|57574.1|57704.3|57579.3|57707.2|57582.2|57697.4|57572.4|24
1617591530000|2021-04-05 02:58:50|57704.2|57579.2|57699.2|57574.2|57710.6|57585.6|57699.2|57574.2|29
1617591540000|2021-04-05 02:59:00|57701.8|57576.8|57711.3|57586.3|57711.3|57586.3|57699.4|57574.4|33
1617591550000|2021-04-05 02:59:10|57711.4|57586.4|57709.4|57584.4|57711.4|57586.4|57707.8|57582.8|27
1617591560000|2021-04-05 02:59:20|57709.6|57584.6|57706.6|57581.6|57709.6|57584.6|57704.6|57579.6|18
1617591570000|2021-04-05 02:59:30|57706.9|57581.9|57694.4|57569.4|57708.4|57583.4|57693.4|57568.4|26
1617591580000|2021-04-05 02:59:40|57694.3|57569.3|57681.4|57556.4|57694.9|57569.9|57681.4|57556.4|13
1617591590000|2021-04-05 02:59:50|57685|57560|57682.1|57557.1|57685|57560|57678.9|57553.9|12
1617591600000|2021-04-05 03:00:00|57682|57557|57663|57538|57684.2|57559.2|57663|57538|18
1617591610000|2021-04-05 03:00:10|57665|57540|57659.8|57534.8|57665|57540|57659.8|57534.8|14
1617591620000|2021-04-05 03:00:20|57659.5|57534.5|57642.8|57517.8|57659.5|57534.5|57642.8|57517.8|9
1617591630000|2021-04-05 03:00:30|57643|57518|57652.7|57527.7|57652.7|57527.7|57642.9|57517.9|10
1617591640000|2021-04-05 03:00:40|57651|57526|57633.4|57508.4|57651|57526|57633.4|57508.4|18
1617591650000|2021-04-05 03:00:50|57633.3|57508.3|57633.3|57508.3|57634|57509|57633.2|57508.2|9
1617591660000|2021-04-05 03:01:00|57634.1|57509.1|57644.6|57519.6|57644.6|57519.6|57631.9|57506.9|29
1617591670000|2021-04-05 03:01:10|57647.8|57522.8|57643|57518|57647.8|57522.8|57636.4|57511.4|24
1617591680000|2021-04-05 03:01:20|57645.1|57520.1|57640.1|57515.1|57645.1|57520.1|57635.2|57510.2|15
1617591690000|2021-04-05 03:01:30|57640.2|57515.2|57635|57510|57647.7|57522.7|57635|57510|25
1617591700000|2021-04-05 03:01:40|57633.5|57508.5|57632.7|57507.7|57634.5|57509.5|57632.7|57507.7|8
1617591710000|2021-04-05 03:01:50|57631.1|57506.1|57629.4|57504.4|57631.1|57506.1|57627|57502|22
1617591720000|2021-04-05 03:02:00|57629.3|57504.3|57627.4|57502.4|57630.6|57505.6|57625.4|57500.4|18
1617591730000|2021-04-05 03:02:10|57626.4|57501.4|57607.4|57482.4|57627.2|57502.2|57606.4|57481.4|18
1617591740000|2021-04-05 03:02:20|57607.7|57482.7|57607.9|57482.9|57609.9|57484.9|57606.5|57481.5|29
1617591750000|2021-04-05 03:02:30|57606.6|57481.6|57600.4|57475.4|57609.1|57484.1|57600.4|57475.4|21
1617591760000|2021-04-05 03:02:40|57605.5|57480.5|57595.6|57470.6|57605.5|57480.5|57595.6|57470.6|21
1617591770000|2021-04-05 03:02:50|57595.5|57470.5|57594.5|57469.5|57596.5|57471.5|57594.3|57469.3|16
1617591780000|2021-04-05 03:03:00|57594.6|57469.6|57608.4|57483.4|57615.1|57490.1|57594.3|57469.3|24
1617591790000|2021-04-05 03:03:10|57608.5|57483.5|57604.4|57479.4|57613.3|57488.3|57598.9|57473.9|26
1617591800000|2021-04-05 03:03:20|57603.7|57478.7|57599.4|57474.4|57609.8|57484.8|57596|57471|35
1617591810000|2021-04-05 03:03:30|57601.5|57476.5|57604.2|57479.2|57607.3|57482.3|57594.5|57469.5|33
1617591820000|2021-04-05 03:03:40|57603.9|57478.9|57607.7|57482.7|57607.7|57482.7|57603.2|57478.2|21
1617591830000|2021-04-05 03:03:50|57607.9|57482.9|57606|57481|57611.5|57486.5|57604.2|57479.2|25
1617591840000|2021-04-05 03:04:00|57606.1|57481.1|57605.6|57480.6|57606.4|57481.4|57605.6|57480.6|11
1617591850000|2021-04-05 03:04:10|57606.7|57481.7|57630.5|57505.5|57630.5|57505.5|57606.7|57481.7|20
1617591860000|2021-04-05 03:04:20|57630.3|57505.3|57645|57520|57645|57520|57630.3|57505.3|13
1617591870000|2021-04-05 03:04:30|57645.5|57520.5|57650.2|57525.2|57651.9|57526.9|57644.1|57519.1|17
1617591880000|2021-04-05 03:04:40|57651.4|57526.4|57651.8|57526.8|57652.2|57527.2|57650.8|57525.8|19
1617591890000|2021-04-05 03:04:50|57651.9|57526.9|57659.1|57534.1|57660|57535|57651.8|57526.8|14
1617591900000|2021-04-05 03:05:00|57660|57535|57660.1|57535.1|57660.9|57535.9|57649.6|57524.6|31
1617591910000|2021-04-05 03:05:10|57660.2|57535.2|57672.5|57547.5|57672.5|57547.5|57659.4|57534.4|22
1617591920000|2021-04-05 03:05:20|57674.3|57549.3|57702.8|57577.8|57704.8|57579.8|57674.3|57549.3|32
1617591930000|2021-04-05 03:05:30|57702.3|57577.3|57721.9|57596.9|57721.9|57596.9|57702.1|57577.1|30
1617591940000|2021-04-05 03:05:40|57722.2|57597.2|57729.7|57604.7|57734.2|57609.2|57720.1|57595.1|27
1617591950000|2021-04-05 03:05:50|57728.1|57603.1|57725.1|57600.1|57728.7|57603.7|57721.2|57596.2|27
1617591960000|2021-04-05 03:06:00|57725|57600|57748.2|57623.2|57749.3|57624.3|57725|57600|34
1617591970000|2021-04-05 03:06:10|57751|57626|57770.8|57645.8|57770.8|57645.8|57748.8|57623.8|28
1617591980000|2021-04-05 03:06:20|57771.1|57646.1|57769.7|57644.7|57771.3|57646.3|57768.6|57643.6|14
1617591990000|2021-04-05 03:06:30|57768.8|57643.8|57766.9|57641.9|57769.6|57644.6|57761.2|57636.2|27
1617592000000|2021-04-05 03:06:40|57766.7|57641.7|57766.4|57641.4|57768|57643|57762.7|57637.7|28
1617592010000|2021-04-05 03:06:50|57766.2|57641.2|57768.1|57643.1|57771.4|57646.4|57766.2|57641.2|28
1617592020000|2021-04-05 03:07:00|57767.8|57642.8|57758.2|57633.2|57771|57646|57758.2|57633.2|19
1617592030000|2021-04-05 03:07:10|57752.2|57627.2|57756.1|57631.1|57756.1|57631.1|57750.2|57625.2|22
1617592040000|2021-04-05 03:07:20|57755.6|57630.6|57745|57620|57755.6|57630.6|57742.7|57617.7|26
1617592050000|2021-04-05 03:07:30|57744.5|57619.5|57754.9|57629.9|57755.2|57630.2|57744.5|57619.5|21
1617592060000|2021-04-05 03:07:40|57755|57630|57754.2|57629.2|57755|57630|57752.5|57627.5|14
1617592070000|2021-04-05 03:07:50|57753.8|57628.8|57753.1|57628.1|57753.8|57628.8|57753|57628|4
1617592080000|2021-04-05 03:08:00|57754|57629|57753.1|57628.1|57754.3|57629.3|57751.6|57626.6|17
1617592090000|2021-04-05 03:08:10|57752.9|57627.9|57747|57622|57754.5|57629.5|57741.5|57616.5|22
1617592100000|2021-04-05 03:08:20|57746.8|57621.8|57739.2|57614.2|57747.6|57622.6|57737.5|57612.5|29
1617592110000|2021-04-05 03:08:30|57737.2|57612.2|57732.2|57607.2|57737.7|57612.7|57731.3|57606.3|18
1617592120000|2021-04-05 03:08:40|57731.3|57606.3|57723.6|57598.6|57731.3|57606.3|57721.1|57596.1|24
1617592130000|2021-04-05 03:08:50|57722.1|57597.1|57725.3|57600.3|57726.3|57601.3|57722.1|57597.1|12
1617592140000|2021-04-05 03:09:00|57725|57600|57719.5|57594.5|57726.8|57601.8|57719.5|57594.5|17
1617592150000|2021-04-05 03:09:10|57720|57595|57724.3|57599.3|57724.6|57599.6|57719.6|57594.6|21
1617592160000|2021-04-05 03:09:20|57723.9|57598.9|57719.6|57594.6|57724.5|57599.5|57719.5|57594.5|16
1617592170000|2021-04-05 03:09:30|57720.4|57595.4|57718.2|57593.2|57721.2|57596.2|57718|57593|7
1617592180000|2021-04-05 03:09:40|57717.9|57592.9|57719.5|57594.5|57720.9|57595.9|57717.2|57592.2|16
1617592190000|2021-04-05 03:09:50|57719.9|57594.9|57714.8|57589.8|57720.3|57595.3|57712.2|57587.2|14
1617592200000|2021-04-05 03:10:00|57713.1|57588.1|57704.9|57579.9|57713.1|57588.1|57702.9|57577.9|22
1617592210000|2021-04-05 03:10:10|57704.8|57579.8|57697.1|57572.1|57705.8|57580.8|57696.9|57571.9|20
1617592220000|2021-04-05 03:10:20|57697.4|57572.4|57697.3|57572.3|57698.4|57573.4|57695.4|57570.4|16
1617592230000|2021-04-05 03:10:30|57696.8|57571.8|57682.1|57557.1|57696.8|57571.8|57682.1|57557.1|20
1617592240000|2021-04-05 03:10:40|57682.3|57557.3|57679.2|57554.2|57682.4|57557.4|57679.2|57554.2|6
1617592250000|2021-04-05 03:10:50|57678.5|57553.5|57677.9|57552.9|57678.5|57553.5|57674.4|57549.4|12
1617592260000|2021-04-05 03:11:00|57679.3|57554.3|57677.6|57552.6|57679.3|57554.3|57675.7|57550.7|22
1617592270000|2021-04-05 03:11:10|57677|57552|57672.7|57547.7|57677|57552|57672.6|57547.6|11
1617592280000|2021-04-05 03:11:20|57673|57548|57674.1|57549.1|57674.7|57549.7|57671.9|57546.9|14
1617592290000|2021-04-05 03:11:30|57674|57549|57673.6|57548.6|57675|57550|57673.2|57548.2|10
1617592300000|2021-04-05 03:11:40|57674.4|57549.4|57670.2|57545.2|57674.4|57549.4|57670.2|57545.2|18
1617592310000|2021-04-05 03:11:50|57669.4|57544.4|57669.4|57544.4|57669.4|57544.4|57668.1|57543.1|5
1617592320000|2021-04-05 03:12:00|57671.8|57546.8|57672.3|57547.3|57675.6|57550.6|57669.3|57544.3|17
1617592330000|2021-04-05 03:12:10|57672.9|57547.9|57677.3|57552.3|57677.3|57552.3|57671.6|57546.6|17
1617592340000|2021-04-05 03:12:20|57677.4|57552.4|57678.7|57553.7|57678.7|57553.7|57677.2|57552.2|13
1617592350000|2021-04-05 03:12:30|57677.9|57552.9|57683.5|57558.5|57684.3|57559.3|57677.9|57552.9|5
1617592360000|2021-04-05 03:12:40|57684.3|57559.3|57691.5|57566.5|57691.5|57566.5|57684.3|57559.3|12
1617592370000|2021-04-05 03:12:50|57691.1|57566.1|57693.7|57568.7|57694.7|57569.7|57689.5|57564.5|22
1617592380000|2021-04-05 03:13:00|57694.5|57569.5|57698.6|57573.6|57698.6|57573.6|57694.5|57569.5|15
1617592390000|2021-04-05 03:13:10|57698.4|57573.4|57719.2|57594.2|57719.2|57594.2|57698.4|57573.4|19
1617592400000|2021-04-05 03:13:20|57721.2|57596.2|57730.7|57605.7|57730.7|57605.7|57721.2|57596.2|19
1617592410000|2021-04-05 03:13:30|57731.3|57606.3|57725.1|57600.1|57746.3|57621.3|57724.1|57599.1|31
1617592420000|2021-04-05 03:13:40|57725|57600|57722.2|57597.2|57726.9|57601.9|57722.2|57597.2|27
1617592430000|2021-04-05 03:13:50|57722.8|57597.8|57721.7|57596.7|57724.7|57599.7|57721.5|57596.5|19
1617592440000|2021-04-05 03:14:00|57722.2|57597.2|57724.7|57599.7|57730.2|57605.2|57721.3|57596.3|31
1617592450000|2021-04-05 03:14:10|57725.6|57600.6|57723.1|57598.1|57726.4|57601.4|57722|57597|28
1617592460000|2021-04-05 03:14:20|57722.6|57597.6|57719.1|57594.1|57724.1|57599.1|57719.1|57594.1|28
1617592470000|2021-04-05 03:14:30|57721.8|57596.8|57718.8|57593.8|57721.8|57596.8|57718.8|57593.8|22
1617592480000|2021-04-05 03:14:40|57718.7|57593.7|57716.3|57591.3|57720.7|57595.7|57716.3|57591.3|22
1617592490000|2021-04-05 03:14:50|57716.2|57591.2|57717.4|57592.4|57717.6|57592.6|57714.8|57589.8|26
1617592500000|2021-04-05 03:15:00|57717.6|57592.6|57711.9|57586.9|57717.6|57592.6|57710.4|57585.4|21
1617592510000|2021-04-05 03:15:10|57708.4|57583.4|57708.4|57583.4|57708.5|57583.5|57707.7|57582.7|11
1617592520000|2021-04-05 03:15:20|57712.8|57587.8|57709.7|57584.7|57712.8|57587.8|57707.8|57582.8|18
1617592530000|2021-04-05 03:15:30|57709.4|57584.4|57692.4|57567.4|57709.7|57584.7|57689.5|57564.5|21
1617592540000|2021-04-05 03:15:40|57690.9|57565.9|57668.9|57543.9|57690.9|57565.9|57668.9|57543.9|18
1617592550000|2021-04-05 03:15:50|57668.8|57543.8|57676.1|57551.1|57680.3|57555.3|57668.8|57543.8|17
1617592560000|2021-04-05 03:16:00|57671.9|57546.9|57664.9|57539.9|57672.3|57547.3|57663.3|57538.3|13
1617592570000|2021-04-05 03:16:10|57665.9|57540.9|57664|57539|57665.9|57540.9|57662.9|57537.9|13
1617592580000|2021-04-05 03:16:20|57664.3|57539.3|57678.9|57553.9|57679.5|57554.5|57663.5|57538.5|23
1617592590000|2021-04-05 03:16:30|57678.6|57553.6|57671.3|57546.3|57679.3|57554.3|57671.3|57546.3|18
1617592600000|2021-04-05 03:16:40|57671.5|57546.5|57687.9|57562.9|57689.4|57564.4|57671.5|57546.5|24
1617592610000|2021-04-05 03:16:50|57688.9|57563.9|57677.4|57552.4|57688.9|57563.9|57676.4|57551.4|22
1617592620000|2021-04-05 03:17:00|57676.6|57551.6|57683.3|57558.3|57683.8|57558.8|57672.6|57547.6|32
1617592630000|2021-04-05 03:17:10|57684|57559|57699.2|57574.2|57699.2|57574.2|57680.6|57555.6|29
1617592640000|2021-04-05 03:17:20|57699.1|57574.1|57718.5|57593.5|57718.5|57593.5|57699.1|57574.1|22
1617592650000|2021-04-05 03:17:30|57718.6|57593.6|57718.6|57593.6|57722.9|57597.9|57712.7|57587.7|31
1617592660000|2021-04-05 03:17:40|57718.4|57593.4|57714.3|57589.3|57719.8|57594.8|57714.3|57589.3|30
1617592670000|2021-04-05 03:17:50|57712.1|57587.1|57719.4|57594.4|57720.2|57595.2|57709.8|57584.8|20
1617592680000|2021-04-05 03:18:00|57718.6|57593.6|57706.4|57581.4|57718.6|57593.6|57706.4|57581.4|19
1617592690000|2021-04-05 03:18:10|57705|57580|57728.1|57603.1|57728.9|57603.9|57704.9|57579.9|28
1617592700000|2021-04-05 03:18:20|57728.6|57603.6|57729.3|57604.3|57729.5|57604.5|57728.1|57603.1|16
1617592710000|2021-04-05 03:18:30|57729.1|57604.1|57732.3|57607.3|57734.4|57609.4|57728.7|57603.7|19
1617592720000|2021-04-05 03:18:40|57731.8|57606.8|57739.9|57614.9|57741.2|57616.2|57731.8|57606.8|25
1617592730000|2021-04-05 03:18:50|57740.2|57615.2|57742.5|57617.5|57743.7|57618.7|57722.7|57597.7|33
1617592740000|2021-04-05 03:19:00|57741.1|57616.1|57752.3|57627.3|57753.2|57628.2|57741.1|57616.1|25
1617592750000|2021-04-05 03:19:10|57753.6|57628.6|57761.6|57636.6|57761.6|57636.6|57751.9|57626.9|26
1617592760000|2021-04-05 03:19:20|57762.6|57637.6|57746.6|57621.6|57762.6|57637.6|57746.6|57621.6|27
1617592770000|2021-04-05 03:19:30|57751.1|57626.1|57753.3|57628.3|57756.8|57631.8|57751.1|57626.1|22
1617592780000|2021-04-05 03:19:40|57754.3|57629.3|57757.5|57632.5|57760.8|57635.8|57754.3|57629.3|15
1617592790000|2021-04-05 03:19:50|57757.6|57632.6|57758.2|57633.2|57760.8|57635.8|57757.6|57632.6|18
1617592800000|2021-04-05 03:20:00|57757.5|57632.5|57753.6|57628.6|57757.5|57632.5|57752.2|57627.2|21
1617592810000|2021-04-05 03:20:10|57753.9|57628.9|57755.9|57630.9|57759.4|57634.4|57753.6|57628.6|15
1617592820000|2021-04-05 03:20:20|57756.8|57631.8|57773.6|57648.6|57776.4|57651.4|57756.8|57631.8|18
1617592830000|2021-04-05 03:20:30|57771.5|57646.5|57765|57640|57773.7|57648.7|57763.7|57638.7|25
1617592840000|2021-04-05 03:20:40|57764.9|57639.9|57761.4|57636.4|57765.1|57640.1|57759.2|57634.2|26
1617592850000|2021-04-05 03:20:50|57771.6|57646.6|57763.7|57638.7|57771.6|57646.6|57755.8|57630.8|27
1617592860000|2021-04-05 03:21:00|57763.6|57638.6|57757.9|57632.9|57763.6|57638.6|57751.8|57626.8|34
1617592870000|2021-04-05 03:21:10|57756.4|57631.4|57758|57633|57758.3|57633.3|57754|57629|23
1617592880000|2021-04-05 03:21:20|57755.5|57630.5|57758.2|57633.2|57758.4|57633.4|57752.9|57627.9|27
1617592890000|2021-04-05 03:21:30|57755.3|57630.3|57755|57630|57755.5|57630.5|57753.7|57628.7|20
1617592900000|2021-04-05 03:21:40|57750.2|57625.2|57742.2|57617.2|57750.2|57625.2|57741.7|57616.7|19
1617592910000|2021-04-05 03:21:50|57744|57619|57740.8|57615.8|57744|57619|57739.3|57614.3|14
1617592920000|2021-04-05 03:22:00|57739.8|57614.8|57739.9|57614.9|57742.2|57617.2|57738.8|57613.8|18
1617592930000|2021-04-05 03:22:10|57740.2|57615.2|57733.8|57608.8|57741.9|57616.9|57733.8|57608.8|19
1617592940000|2021-04-05 03:22:20|57733.7|57608.7|57732.9|57607.9|57733.7|57608.7|57729.3|57604.3|24
1617592950000|2021-04-05 03:22:30|57730.7|57605.7|57725.3|57600.3|57733|57608|57725.3|57600.3|16
1617592960000|2021-04-05 03:22:40|57723.9|57598.9|57726|57601|57727.3|57602.3|57721.6|57596.6|28
1617592970000|2021-04-05 03:22:50|57726.4|57601.4|57727.7|57602.7|57727.9|57602.9|57726.4|57601.4|7
1617592980000|2021-04-05 03:23:00|57727.3|57602.3|57721.4|57596.4|57727.3|57602.3|57717.4|57592.4|23
1617592990000|2021-04-05 03:23:10|57718.8|57593.8|57714.6|57589.6|57719|57594|57713.7|57588.7|6
1617593000000|2021-04-05 03:23:20|57717.2|57592.2|57714.1|57589.1|57717.2|57592.2|57713.2|57588.2|14
1617593010000|2021-04-05 03:23:30|57714.7|57589.7|57715|57590|57715.8|57590.8|57713.2|57588.2|16
1617593020000|2021-04-05 03:23:40|57713.2|57588.2|57711.1|57586.1|57713.2|57588.2|57710.4|57585.4|11
1617593030000|2021-04-05 03:23:50|57710.3|57585.3|57710.6|57585.6|57711.1|57586.1|57710.1|57585.1|11
1617593040000|2021-04-05 03:24:00|57711.1|57586.1|57705.2|57580.2|57711.1|57586.1|57704.4|57579.4|17
1617593050000|2021-04-05 03:24:10|57710.4|57585.4|57709.2|57584.2|57710.4|57585.4|57708.4|57583.4|14
1617593060000|2021-04-05 03:24:20|57709.1|57584.1|57702.2|57577.2|57709.1|57584.1|57700|57575|26
1617593070000|2021-04-05 03:24:30|57702.6|57577.6|57706.7|57581.7|57711|57586|57701|57576|22
1617593080000|2021-04-05 03:24:40|57706.3|57581.3|57704.7|57579.7|57708.1|57583.1|57703.6|57578.6|16
1617593090000|2021-04-05 03:24:50|57705.7|57580.7|57706.1|57581.1|57709.3|57584.3|57703.1|57578.1|17
1617593100000|2021-04-05 03:25:00|57708.7|57583.7|57704.2|57579.2|57709.9|57584.9|57702.9|57577.9|9
1617593110000|2021-04-05 03:25:10|57704.3|57579.3|57707.2|57582.2|57711.9|57586.9|57703.2|57578.2|13
1617593120000|2021-04-05 03:25:20|57704.6|57579.6|57710.5|57585.5|57712.9|57587.9|57704.4|57579.4|13
1617593130000|2021-04-05 03:25:30|57708.1|57583.1|57705.1|57580.1|57708.1|57583.1|57703.6|57578.6|10
1617593140000|2021-04-05 03:25:40|57705.3|57580.3|57708.7|57583.7|57708.7|57583.7|57705.3|57580.3|7
1617593150000|2021-04-05 03:25:50|57710.9|57585.9|57703|57578|57712.6|57587.6|57703|57578|14
1617593160000|2021-04-05 03:26:00|57704.5|57579.5|57704.5|57579.5|57704.5|57579.5|57703|57578|5
1617593170000|2021-04-05 03:26:10|57703.1|57578.1|57705.5|57580.5|57711.8|57586.8|57703.1|57578.1|15
1617593180000|2021-04-05 03:26:20|57702.3|57577.3|57705.4|57580.4|57706.8|57581.8|57700.2|57575.2|15
1617593190000|2021-04-05 03:26:30|57705.5|57580.5|57707.1|57582.1|57707.1|57582.1|57705.5|57580.5|4
1617593200000|2021-04-05 03:26:40|57709.6|57584.6|57722.5|57597.5|57725.1|57600.1|57707.3|57582.3|19
1617593210000|2021-04-05 03:26:50|57723.4|57598.4|57731|57606|57731|57606|57723|57598|13
1617593220000|2021-04-05 03:27:00|57730.3|57605.3|57732.7|57607.7|57734.6|57609.6|57729.8|57604.8|18
1617593230000|2021-04-05 03:27:10|57731.4|57606.4|57730.6|57605.6|57736.7|57611.7|57730.6|57605.6|22
1617593240000|2021-04-05 03:27:20|57730|57605|57739.3|57614.3|57740.6|57615.6|57727.3|57602.3|28
1617593250000|2021-04-05 03:27:30|57739.2|57614.2|57766.7|57641.7|57767.9|57642.9|57738.4|57613.4|31
1617593260000|2021-04-05 03:27:40|57771.2|57646.2|57762.3|57637.3|57771.2|57646.2|57758.3|57633.3|28
1617593270000|2021-04-05 03:27:50|57762.4|57637.4|57767|57642|57769.6|57644.6|57761.2|57636.2|23
1617593280000|2021-04-05 03:28:00|57766.9|57641.9|57761.6|57636.6|57766.9|57641.9|57759.4|57634.4|27
1617593290000|2021-04-05 03:28:10|57760.7|57635.7|57760.8|57635.8|57761.5|57636.5|57759.5|57634.5|13
1617593300000|2021-04-05 03:28:20|57760.9|57635.9|57761.9|57636.9|57764.7|57639.7|57760.2|57635.2|26
1617593310000|2021-04-05 03:28:30|57762.3|57637.3|57764.1|57639.1|57766.3|57641.3|57761.8|57636.8|13
1617593320000|2021-04-05 03:28:40|57764|57639|57759.2|57634.2|57766.7|57641.7|57757.4|57632.4|22
1617593330000|2021-04-05 03:28:50|57761|57636|57759.9|57634.9|57761.4|57636.4|57759.9|57634.9|6
1617593340000|2021-04-05 03:29:00|57760|57635|57758.6|57633.6|57761.8|57636.8|57756.3|57631.3|26
1617593350000|2021-04-05 03:29:10|57759.2|57634.2|57764.9|57639.9|57767.1|57642.1|57758.6|57633.6|30
1617593360000|2021-04-05 03:29:20|57765.7|57640.7|57765.4|57640.4|57766.6|57641.6|57764.8|57639.8|17
1617593370000|2021-04-05 03:29:30|57764.9|57639.9|57766.9|57641.9|57766.9|57641.9|57761.8|57636.8|22
1617593380000|2021-04-05 03:29:40|57766|57641|57764.8|57639.8|57766.3|57641.3|57764.2|57639.2|19
1617593390000|2021-04-05 03:29:50|57765|57640|57782|57657|57782|57657|57765|57640|27
1617593400000|2021-04-05 03:30:00|57781.9|57656.9|57775.1|57650.1|57783.3|57658.3|57775.1|57650.1|21
1617593410000|2021-04-05 03:30:10|57771.8|57646.8|57778.8|57653.8|57779.6|57654.6|57771.8|57646.8|26
1617593420000|2021-04-05 03:30:20|57778.7|57653.7|57785.8|57660.8|57785.8|57660.8|57778.1|57653.1|19
1617593430000|2021-04-05 03:30:30|57785.5|57660.5|57785.9|57660.9|57786.2|57661.2|57785.5|57660.5|14
1617593440000|2021-04-05 03:30:40|57786.3|57661.3|57779.4|57654.4|57786.3|57661.3|57779.3|57654.3|11
1617593450000|2021-04-05 03:30:50|57778.8|57653.8|57778.8|57653.8|57779.8|57654.8|57777.3|57652.3|31
1617593460000|2021-04-05 03:31:00|57779.1|57654.1|57778.4|57653.4|57780.6|57655.6|57775.7|57650.7|25
1617593470000|2021-04-05 03:31:10|57778.9|57653.9|57779.2|57654.2|57779.2|57654.2|57777.7|57652.7|15
1617593480000|2021-04-05 03:31:20|57777.9|57652.9|57778|57653|57778.8|57653.8|57777.7|57652.7|6
1617593490000|2021-04-05 03:31:30|57777.6|57652.6|57780|57655|57780|57655|57777.6|57652.6|12
1617593500000|2021-04-05 03:31:40|57779.5|57654.5|57779|57654|57780|57655|57777.7|57652.7|14
1617593510000|2021-04-05 03:31:50|57779.1|57654.1|57779.1|57654.1|57779.1|57654.1|57778.8|57653.8|8
1617593520000|2021-04-05 03:32:00|57779|57654|57776.8|57651.8|57779.4|57654.4|57776.8|57651.8|9
1617593530000|2021-04-05 03:32:10|57779.4|57654.4|57779|57654|57779.4|57654.4|57778.3|57653.3|4
1617593540000|2021-04-05 03:32:20|57778.4|57653.4|57781|57656|57781|57656|57777.8|57652.8|11
1617593550000|2021-04-05 03:32:30|57781.3|57656.3|57784.6|57659.6|57784.6|57659.6|57781.3|57656.3|13
1617593560000|2021-04-05 03:32:40|57784.2|57659.2|57784.2|57659.2|57784.6|57659.6|57784.2|57659.2|3
1617593570000|2021-04-05 03:32:50|57784.6|57659.6|57786|57661|57786|57661|57784.6|57659.6|8
1617593580000|2021-04-05 03:33:00|57785.7|57660.7|57788|57663|57788|57663|57784.7|57659.7|13
1617593590000|2021-04-05 03:33:10|57788.4|57663.4|57788|57663|57788.4|57663.4|57787.2|57662.2|8
1617593600000|2021-04-05 03:33:20|57786.5|57661.5|57779|57654|57786.5|57661.5|57778.8|57653.8|14
1617593610000|2021-04-05 03:33:30|57779.9|57654.9|57765.6|57640.6|57780.5|57655.5|57762.5|57637.5|10
1617593620000|2021-04-05 03:33:40|57764.8|57639.8|57761.4|57636.4|57764.8|57639.8|57756.9|57631.9|23
1617593630000|2021-04-05 03:33:50|57761|57636|57757.1|57632.1|57761|57636|57751.1|57626.1|28
1617593640000|2021-04-05 03:34:00|57756.7|57631.7|57757.1|57632.1|57757.9|57632.9|57755.1|57630.1|14
1617593650000|2021-04-05 03:34:10|57756.5|57631.5|57754.6|57629.6|57756.5|57631.5|57754|57629|10
1617593660000|2021-04-05 03:34:20|57749.7|57624.7|57745.5|57620.5|57757.1|57632.1|57744.4|57619.4|12
1617593670000|2021-04-05 03:34:30|57744.6|57619.6|57742.1|57617.1|57745.5|57620.5|57742.1|57617.1|5
1617593680000|2021-04-05 03:34:40|57741.9|57616.9|57742.1|57617.1|57742.1|57617.1|57741.9|57616.9|2
1617593690000|2021-04-05 03:34:50|57737.3|57612.3|57740.2|57615.2|57740.2|57615.2|57737.3|57612.3|7
1617593700000|2021-04-05 03:35:00|57740.3|57615.3|57727.7|57602.7|57740.3|57615.3|57720|57595|24
1617593710000|2021-04-05 03:35:10|57726.9|57601.9|57732|57607|57732.4|57607.4|57726.8|57601.8|21
1617593720000|2021-04-05 03:35:20|57733.3|57608.3|57738.3|57613.3|57749.1|57624.1|57732.9|57607.9|24
1617593730000|2021-04-05 03:35:30|57737.2|57612.2|57741.4|57616.4|57743.4|57618.4|57736.6|57611.6|16
1617593740000|2021-04-05 03:35:40|57740.8|57615.8|57731.2|57606.2|57740.8|57615.8|57729.1|57604.1|19
1617593750000|2021-04-05 03:35:50|57729.1|57604.1|57727.6|57602.6|57734.8|57609.8|57727.4|57602.4|17
1617593760000|2021-04-05 03:36:00|57727.9|57602.9|57728.8|57603.8|57729.3|57604.3|57727.2|57602.2|13
1617593770000|2021-04-05 03:36:10|57728.6|57603.6|57727.5|57602.5|57729.4|57604.4|57727.5|57602.5|20
1617593780000|2021-04-05 03:36:20|57728|57603|57714.3|57589.3|57728|57603|57702.8|57577.8|26
1617593790000|2021-04-05 03:36:30|57714.4|57589.4|57713|57588|57715.9|57590.9|57703.9|57578.9|31
1617593800000|2021-04-05 03:36:40|57712.8|57587.8|57723.4|57598.4|57723.4|57598.4|57703.3|57578.3|32
1617593810000|2021-04-05 03:36:50|57723.7|57598.7|57725.4|57600.4|57734|57609|57723.7|57598.7|31
1617593820000|2021-04-05 03:37:00|57725.1|57600.1|57712.1|57587.1|57727.1|57602.1|57711.2|57586.2|32
1617593830000|2021-04-05 03:37:10|57711.8|57586.8|57712.8|57587.8|57713.5|57588.5|57711.5|57586.5|13
1617593840000|2021-04-05 03:37:20|57713.1|57588.1|57707.6|57582.6|57713.1|57588.1|57706.8|57581.8|26
1617593850000|2021-04-05 03:37:30|57707.5|57582.5|57702.5|57577.5|57708.3|57583.3|57701.6|57576.6|30
1617593860000|2021-04-05 03:37:40|57702.7|57577.7|57700.9|57575.9|57704|57579|57700.9|57575.9|21
1617593870000|2021-04-05 03:37:50|57701.4|57576.4|57700.8|57575.8|57703.1|57578.1|57699.4|57574.4|21
1617593880000|2021-04-05 03:38:00|57701.3|57576.3|57722.2|57597.2|57725|57600|57701.3|57576.3|25
1617593890000|2021-04-05 03:38:10|57721.7|57596.7|57717.3|57592.3|57721.8|57596.8|57715.9|57590.9|24
1617593900000|2021-04-05 03:38:20|57717.4|57592.4|57717.7|57592.7|57724.7|57599.7|57715.6|57590.6|26
1617593910000|2021-04-05 03:38:30|57719.8|57594.8|57721.1|57596.1|57723.3|57598.3|57719.8|57594.8|12
1617593920000|2021-04-05 03:38:40|57721.2|57596.2|57726.4|57601.4|57726.4|57601.4|57719.5|57594.5|26
1617593930000|2021-04-05 03:38:50|57726.8|57601.8|57725.9|57600.9|57727.4|57602.4|57725.9|57600.9|8
1617593940000|2021-04-05 03:39:00|57726.1|57601.1|57717.6|57592.6|57726.5|57601.5|57716|57591|17
1617593950000|2021-04-05 03:39:10|57716.4|57591.4|57713.9|57588.9|57717.2|57592.2|57713.9|57588.9|5
1617593960000|2021-04-05 03:39:20|57716.9|57591.9|57706|57581|57717.1|57592.1|57706|57581|25
1617593970000|2021-04-05 03:39:30|57704.3|57579.3|57708|57583|57711.4|57586.4|57703|57578|29
1617593980000|2021-04-05 03:39:40|57708.2|57583.2|57706.4|57581.4|57708.4|57583.4|57706.3|57581.3|15
1617593990000|2021-04-05 03:39:50|57706.5|57581.5|57705.3|57580.3|57707|57582|57705.3|57580.3|10
1617594000000|2021-04-05 03:40:00|57703.6|57578.6|57720.5|57595.5|57720.5|57595.5|57703.3|57578.3|26
1617594010000|2021-04-05 03:40:10|57720.6|57595.6|57714.2|57589.2|57720.6|57595.6|57714.2|57589.2|30
1617594020000|2021-04-05 03:40:20|57714.4|57589.4|57712|57587|57715.8|57590.8|57710.6|57585.6|26
1617594030000|2021-04-05 03:40:30|57711.9|57586.9|57715.2|57590.2|57716.6|57591.6|57711.2|57586.2|26
1617594040000|2021-04-05 03:40:40|57717.2|57592.2|57716.3|57591.3|57718.8|57593.8|57715.4|57590.4|26
1617594050000|2021-04-05 03:40:50|57717.2|57592.2|57752|57627|57752|57627|57717.2|57592.2|27
1617594060000|2021-04-05 03:41:00|57753.4|57628.4|57752.3|57627.3|57758.8|57633.8|57750.4|57625.4|25
1617594070000|2021-04-05 03:41:10|57753.9|57628.9|57753.2|57628.2|57755.5|57630.5|57752.4|57627.4|23
1617594080000|2021-04-05 03:41:20|57754.8|57629.8|57761.1|57636.1|57761.1|57636.1|57753.1|57628.1|14
1617594090000|2021-04-05 03:41:30|57759.3|57634.3|57758.4|57633.4|57763.2|57638.2|57758.1|57633.1|22
1617594100000|2021-04-05 03:41:40|57758.6|57633.6|57756.6|57631.6|57759.5|57634.5|57756.6|57631.6|21
1617594110000|2021-04-05 03:41:50|57757.6|57632.6|57758|57633|57758.8|57633.8|57754.9|57629.9|22
1617594120000|2021-04-05 03:42:00|57762|57637|57750.4|57625.4|57763.8|57638.8|57749.9|57624.9|31
1617594130000|2021-04-05 03:42:10|57751.2|57626.2|57759.6|57634.6|57760.7|57635.7|57751.2|57626.2|25
1617594140000|2021-04-05 03:42:20|57758.7|57633.7|57758.6|57633.6|57760|57635|57758.1|57633.1|14
1617594150000|2021-04-05 03:42:30|57758.7|57633.7|57755.3|57630.3|57759.4|57634.4|57754.9|57629.9|24
1617594160000|2021-04-05 03:42:40|57755.4|57630.4|57757.6|57632.6|57758.6|57633.6|57754.7|57629.7|15
1617594170000|2021-04-05 03:42:50|57758.1|57633.1|57756.4|57631.4|57759.8|57634.8|57756|57631|27
1617594180000|2021-04-05 03:43:00|57755.9|57630.9|57764.2|57639.2|57766.2|57641.2|57755.9|57630.9|16
1617594190000|2021-04-05 03:43:10|57764.3|57639.3|57760.2|57635.2|57764.3|57639.3|57758.3|57633.3|28
1617594200000|2021-04-05 03:43:20|57761|57636|57751.9|57626.9|57762.8|57637.8|57751.9|57626.9|28
1617594210000|2021-04-05 03:43:30|57750.7|57625.7|57753.8|57628.8|57759.3|57634.3|57750.7|57625.7|26
1617594220000|2021-04-05 03:43:40|57753.1|57628.1|57744.9|57619.9|57754|57629|57744.5|57619.5|30
1617594230000|2021-04-05 03:43:50|57746.9|57621.9|57737.8|57612.8|57748.3|57623.3|57736.5|57611.5|32
1617594240000|2021-04-05 03:44:00|57737.9|57612.9|57730.3|57605.3|57739.6|57614.6|57730.3|57605.3|25
1617594250000|2021-04-05 03:44:10|57730.6|57605.6|57722.4|57597.4|57731.8|57606.8|57722.1|57597.1|22
1617594260000|2021-04-05 03:44:20|57722.3|57597.3|57733.7|57608.7|57738.8|57613.8|57722.3|57597.3|35
1617594270000|2021-04-05 03:44:30|57733.3|57608.3|57732|57607|57736.5|57611.5|57729|57604|24
1617594280000|2021-04-05 03:44:40|57731.3|57606.3|57730.6|57605.6|57734|57609|57728.1|57603.1|23
1617594290000|2021-04-05 03:44:50|57730.3|57605.3|57735.7|57610.7|57736.3|57611.3|57730.3|57605.3|22
1617594300000|2021-04-05 03:45:00|57736.3|57611.3|57723.8|57598.8|57738.6|57613.6|57722.7|57597.7|36
1617594310000|2021-04-05 03:45:10|57724.3|57599.3|57728.7|57603.7|57730.6|57605.6|57722.5|57597.5|22
1617594320000|2021-04-05 03:45:20|57727.4|57602.4|57727|57602|57733.7|57608.7|57723.2|57598.2|25
1617594330000|2021-04-05 03:45:30|57726.4|57601.4|57725.5|57600.5|57727.7|57602.7|57724.2|57599.2|18
1617594340000|2021-04-05 03:45:40|57724.3|57599.3|57712.5|57587.5|57725|57600|57711.3|57586.3|15
1617594350000|2021-04-05 03:45:50|57712.6|57587.6|57714|57589|57714|57589|57712|57587|6
1617594360000|2021-04-05 03:46:00|57712.7|57587.7|57702.7|57577.7|57712.7|57587.7|57702.7|57577.7|30
1617594370000|2021-04-05 03:46:10|57704.4|57579.4|57699.9|57574.9|57704.4|57579.4|57697.9|57572.9|31
1617594380000|2021-04-05 03:46:20|57700.9|57575.9|57702.4|57577.4|57703.7|57578.7|57698.7|57573.7|25
1617594390000|2021-04-05 03:46:30|57702.2|57577.2|57702.9|57577.9|57704|57579|57701.6|57576.6|26
1617594400000|2021-04-05 03:46:40|57699|57574|57695.7|57570.7|57699.2|57574.2|57693.7|57568.7|25
1617594410000|2021-04-05 03:46:50|57697.5|57572.5|57694.4|57569.4|57697.5|57572.5|57692.6|57567.6|25
1617594420000|2021-04-05 03:47:00|57694|57569|57680.5|57555.5|57695.1|57570.1|57672.7|57547.7|34
1617594430000|2021-04-05 03:47:10|57683.1|57558.1|57690.8|57565.8|57699.2|57574.2|57683|57558|35
1617594440000|2021-04-05 03:47:20|57690|57565|57687.8|57562.8|57692.2|57567.2|57686.9|57561.9|28
1617594450000|2021-04-05 03:47:30|57686.9|57561.9|57680.8|57555.8|57689.4|57564.4|57680.8|57555.8|30
1617594460000|2021-04-05 03:47:40|57680.9|57555.9|57671.6|57546.6|57680.9|57555.9|57670.7|57545.7|32
1617594470000|2021-04-05 03:47:50|57673|57548|57664.2|57539.2|57673.9|57548.9|57663.4|57538.4|30
1617594480000|2021-04-05 03:48:00|57662.1|57537.1|57655.1|57530.1|57662.5|57537.5|57655.1|57530.1|27
1617594490000|2021-04-05 03:48:10|57654.6|57529.6|57655.9|57530.9|57655.9|57530.9|57653.6|57528.6|10
1617594500000|2021-04-05 03:48:20|57653.6|57528.6|57660.9|57535.9|57663.6|57538.6|57653.6|57528.6|27
1617594510000|2021-04-05 03:48:30|57661.8|57536.8|57656.1|57531.1|57661.8|57536.8|57655.7|57530.7|17
1617594520000|2021-04-05 03:48:40|57659.2|57534.2|57654.9|57529.9|57660.7|57535.7|57653.1|57528.1|12
1617594530000|2021-04-05 03:48:50|57652.5|57527.5|57649.8|57524.8|57653.9|57528.9|57646.2|57521.2|18
1617594540000|2021-04-05 03:49:00|57650.8|57525.8|57643.2|57518.2|57650.8|57525.8|57643.2|57518.2|30
1617594550000|2021-04-05 03:49:10|57642.5|57517.5|57637.2|57512.2|57646.6|57521.6|57636.8|57511.8|20
1617594560000|2021-04-05 03:49:20|57637.6|57512.6|57642.8|57517.8|57643.7|57518.7|57633.2|57508.2|23
1617594570000|2021-04-05 03:49:30|57642.7|57517.7|57661.4|57536.4|57661.5|57536.5|57642.7|57517.7|25
1617594580000|2021-04-05 03:49:40|57662.7|57537.7|57692.2|57567.2|57694.5|57569.5|57662.7|57537.7|34
1617594590000|2021-04-05 03:49:50|57694.6|57569.6|57682.2|57557.2|57694.6|57569.6|57675.9|57550.9|31
1617594600000|2021-04-05 03:50:00|57682.7|57557.7|57678.9|57553.9|57684.9|57559.9|57678.7|57553.7|27
1617594610000|2021-04-05 03:50:10|57679.7|57554.7|57650.6|57525.6|57683.5|57558.5|57650.1|57525.1|27
1617594620000|2021-04-05 03:50:20|57649.6|57524.6|57641.4|57516.4|57649.6|57524.6|57638.2|57513.2|24
1617594630000|2021-04-05 03:50:30|57643.2|57518.2|57634.9|57509.9|57644.4|57519.4|57634.4|57509.4|22
1617594640000|2021-04-05 03:50:40|57634.8|57509.8|57633|57508|57634.8|57509.8|57628.9|57503.9|12
1617594650000|2021-04-05 03:50:50|57630.8|57505.8|57629.7|57504.7|57630.9|57505.9|57628.8|57503.8|15
1617594660000|2021-04-05 03:51:00|57630.2|57505.2|57631.9|57506.9|57637.3|57512.3|57630.2|57505.2|26
1617594670000|2021-04-05 03:51:10|57635.3|57510.3|57637.8|57512.8|57639.8|57514.8|57630.4|57505.4|26
1617594680000|2021-04-05 03:51:20|57638.8|57513.8|57638|57513|57643|57518|57637.5|57512.5|30
1617594690000|2021-04-05 03:51:30|57638.2|57513.2|57630.1|57505.1|57638.5|57513.5|57626.9|57501.9|32
1617594700000|2021-04-05 03:51:40|57631.5|57506.5|57632.7|57507.7|57635.9|57510.9|57629.5|57504.5|36
1617594710000|2021-04-05 03:51:50|57632.3|57507.3|57630.6|57505.6|57632.6|57507.6|57630.1|57505.1|20
1617594720000|2021-04-05 03:52:00|57631.9|57506.9|57618.2|57493.2|57633.6|57508.6|57612.5|57487.5|32
1617594730000|2021-04-05 03:52:10|57618.8|57493.8|57602.4|57477.4|57622.9|57497.9|57602.4|57477.4|22
1617594740000|2021-04-05 03:52:20|57603.6|57478.6|57618.1|57493.1|57618.7|57493.7|57603.6|57478.6|23
1617594750000|2021-04-05 03:52:30|57617.1|57492.1|57621.4|57496.4|57626.4|57501.4|57617|57492|34
1617594760000|2021-04-05 03:52:40|57621.7|57496.7|57626.5|57501.5|57629.6|57504.6|57621.7|57496.7|29
1617594770000|2021-04-05 03:52:50|57626.3|57501.3|57625.1|57500.1|57626.9|57501.9|57624.2|57499.2|29
1617594780000|2021-04-05 03:53:00|57622.7|57497.7|57615.7|57490.7|57622.7|57497.7|57613.2|57488.2|31
1617594790000|2021-04-05 03:53:10|57615.1|57490.1|57616.1|57491.1|57617.4|57492.4|57615.1|57490.1|28
1617594800000|2021-04-05 03:53:20|57616.7|57491.7|57605.8|57480.8|57616.8|57491.8|57603.7|57478.7|21
1617594810000|2021-04-05 03:53:30|57601.2|57476.2|57603.2|57478.2|57606.2|57481.2|57601.2|57476.2|18
1617594820000|2021-04-05 03:53:40|57604.6|57479.6|57596|57471|57605.6|57480.6|57594.6|57469.6|26
1617594830000|2021-04-05 03:53:50|57597.1|57472.1|57581|57456|57598.3|57473.3|57577.8|57452.8|26
1617594840000|2021-04-05 03:54:00|57576.5|57451.5|57573.7|57448.7|57582.5|57457.5|57573.2|57448.2|22
1617594850000|2021-04-05 03:54:10|57572.9|57447.9|57588.1|57463.1|57588.1|57463.1|57566.1|57441.1|26
1617594860000|2021-04-05 03:54:20|57590.9|57465.9|57595.6|57470.6|57596|57471|57589.8|57464.8|31
1617594870000|2021-04-05 03:54:30|57595.3|57470.3|57597.5|57472.5|57598|57473|57593.4|57468.4|33
1617594880000|2021-04-05 03:54:40|57597.9|57472.9|57609.1|57484.1|57614.1|57489.1|57595.7|57470.7|32
1617594890000|2021-04-05 03:54:50|57609.3|57484.3|57601.5|57476.5|57610.3|57485.3|57597.9|57472.9|32
1617594900000|2021-04-05 03:55:00|57602.2|57477.2|57598.2|57473.2|57605.1|57480.1|57590.8|57465.8|36
1617594910000|2021-04-05 03:55:10|57598|57473|57590|57465|57598|57473|57590|57465|31
1617594920000|2021-04-05 03:55:20|57589.9|57464.9|57582.8|57457.8|57591.6|57466.6|57582.5|57457.5|21
1617594930000|2021-04-05 03:55:30|57580.5|57455.5|57559.5|57434.5|57580.5|57455.5|57558.7|57433.7|28
1617594940000|2021-04-05 03:55:40|57559.2|57434.2|57560.1|57435.1|57566.9|57441.9|57559.1|57434.1|34
1617594950000|2021-04-05 03:55:50|57560.4|57435.4|57558.5|57433.5|57560.6|57435.6|57558.2|57433.2|11
1617594960000|2021-04-05 03:56:00|57558.6|57433.6|57561.6|57436.6|57562|57437|57557.7|57432.7|30
1617594970000|2021-04-05 03:56:10|57561.9|57436.9|57551.4|57426.4|57561.9|57436.9|57544.9|57419.9|34
1617594980000|2021-04-05 03:56:20|57553.4|57428.4|57552.1|57427.1|57553.4|57428.4|57547.2|57422.2|27
1617594990000|2021-04-05 03:56:30|57550.8|57425.8|57554.8|57429.8|57557.7|57432.7|57545.5|57420.5|25
1617595000000|2021-04-05 03:56:40|57557.6|57432.6|57548|57423|57557.6|57432.6|57544.8|57419.8|26
1617595010000|2021-04-05 03:56:50|57544.9|57419.9|57544.7|57419.7|57546.2|57421.2|57541.5|57416.5|19
1617595020000|2021-04-05 03:57:00|57544.6|57419.6|57504.3|57379.3|57545.4|57420.4|57503.5|57378.5|32
1617595030000|2021-04-05 03:57:10|57505.1|57380.1|57506.1|57381.1|57512.7|57387.7|57505.1|57380.1|29
1617595040000|2021-04-05 03:57:20|57507.4|57382.4|57457.6|57332.6|57507.6|57382.6|57425.3|57300.3|37
1617595050000|2021-04-05 03:57:30|57461.8|57336.8|57484.9|57359.9|57499.3|57374.3|57453.9|57328.9|33
1617595060000|2021-04-05 03:57:40|57486.8|57361.8|57485.8|57360.8|57490.2|57365.2|57477.7|57352.7|34
1617595070000|2021-04-05 03:57:50|57486.2|57361.2|57473.6|57348.6|57490.3|57365.3|57465.9|57340.9|35
1617595080000|2021-04-05 03:58:00|57473.7|57348.7|57453.7|57328.7|57473.7|57348.7|57450.7|57325.7|31
1617595090000|2021-04-05 03:58:10|57451.2|57326.2|57440.3|57315.3|57454|57329|57440.3|57315.3|26
1617595100000|2021-04-05 03:58:20|57437.9|57312.9|57451.9|57326.9|57451.9|57326.9|57432.1|57307.1|32
1617595110000|2021-04-05 03:58:30|57455.7|57330.7|57480.6|57355.6|57481.5|57356.5|57451.1|57326.1|36
1617595120000|2021-04-05 03:58:40|57485.4|57360.4|57495.5|57370.5|57497.2|57372.2|57484.2|57359.2|27
1617595130000|2021-04-05 03:58:50|57496.4|57371.4|57507.6|57382.6|57510.1|57385.1|57493.8|57368.8|31
1617595140000|2021-04-05 03:59:00|57510.6|57385.6|57522.9|57397.9|57522.9|57397.9|57510.6|57385.6|31
1617595150000|2021-04-05 03:59:10|57521.8|57396.8|57513|57388|57523.3|57398.3|57513|57388|26
1617595160000|2021-04-05 03:59:20|57512.9|57387.9|57524.9|57399.9|57524.9|57399.9|57508.5|57383.5|30
1617595170000|2021-04-05 03:59:30|57530.1|57405.1|57526.1|57401.1|57534.3|57409.3|57518.2|57393.2|30
1617595180000|2021-04-05 03:59:40|57525.8|57400.8|57535.4|57410.4|57538.7|57413.7|57525.8|57400.8|26
1617595190000|2021-04-05 03:59:50|57535.5|57410.5|57540.6|57415.6|57542.6|57417.6|57533|57408|24
1617595200000|2021-04-05 04:00:00|57539.2|57414.2|57475.8|57350.8|57540.5|57415.5|57475.8|57350.8|35
1617595210000|2021-04-05 04:00:10|57467.9|57342.9|57440.7|57315.7|57467.9|57342.9|57418.6|57293.6|39
1617595220000|2021-04-05 04:00:20|57441.2|57316.2|57391.2|57266.2|57441.2|57316.2|57391.2|57266.2|40
1617595230000|2021-04-05 04:00:30|57393.9|57268.9|57400.4|57275.4|57402.5|57277.5|57380.1|57255.1|38
1617595240000|2021-04-05 04:00:40|57399.7|57274.7|57412.5|57287.5|57423.2|57298.2|57395|57270|35
1617595250000|2021-04-05 04:00:50|57412.6|57287.6|57440|57315|57440.8|57315.8|57411.7|57286.7|34
1617595260000|2021-04-05 04:01:00|57439.7|57314.7|57436.2|57311.2|57445.4|57320.4|57433.3|57308.3|32
1617595270000|2021-04-05 04:01:10|57441.5|57316.5|57447|57322|57459|57334|57439.6|57314.6|32
1617595280000|2021-04-05 04:01:20|57447.1|57322.1|57468.2|57343.2|57472.1|57347.1|57446.5|57321.5|36
1617595290000|2021-04-05 04:01:30|57469.3|57344.3|57472.1|57347.1|57482.1|57357.1|57464|57339|37
1617595300000|2021-04-05 04:01:40|57469.5|57344.5|57478.1|57353.1|57478.5|57353.5|57464.4|57339.4|33
1617595310000|2021-04-05 04:01:50|57476.8|57351.8|57480.5|57355.5|57483.2|57358.2|57473.6|57348.6|29
1617595320000|2021-04-05 04:02:00|57481.9|57356.9|57513.7|57388.7|57515.4|57390.4|57480.8|57355.8|28
1617595330000|2021-04-05 04:02:10|57521|57396|57535.6|57410.6|57536.2|57411.2|57521|57396|30
1617595340000|2021-04-05 04:02:20|57531.9|57406.9|57529.2|57404.2|57533|57408|57523.2|57398.2|30
1617595350000|2021-04-05 04:02:30|57528.9|57403.9|57537.4|57412.4|57539.3|57414.3|57528.4|57403.4|25
1617595360000|2021-04-05 04:02:40|57537.8|57412.8|57540.8|57415.8|57543.7|57418.7|57537.3|57412.3|24
1617595370000|2021-04-05 04:02:50|57541.1|57416.1|57547|57422|57548.8|57423.8|57540.5|57415.5|24
1617595380000|2021-04-05 04:03:00|57547.1|57422.1|57563.3|57438.3|57564.9|57439.9|57547.1|57422.1|31
1617595390000|2021-04-05 04:03:10|57564.1|57439.1|57580.8|57455.8|57583.8|57458.8|57563|57438|30
1617595400000|2021-04-05 04:03:20|57581.7|57456.7|57593|57468|57593.8|57468.8|57581.4|57456.4|25
1617595410000|2021-04-05 04:03:30|57590.2|57465.2|57574.5|57449.5|57593.9|57468.9|57569.4|57444.4|28
1617595420000|2021-04-05 04:03:40|57576.5|57451.5|57587.9|57462.9|57590.7|57465.7|57576.5|57451.5|32
1617595430000|2021-04-05 04:03:50|57587.4|57462.4|57588.7|57463.7|57592.3|57467.3|57579.6|57454.6|33
1617595440000|2021-04-05 04:04:00|57588.6|57463.6|57589.6|57464.6|57596.8|57471.8|57588.6|57463.6|21
1617595450000|2021-04-05 04:04:10|57589.8|57464.8|57608.6|57483.6|57608.6|57483.6|57589.7|57464.7|23
1617595460000|2021-04-05 04:04:20|57610|57485|57613.1|57488.1|57613.4|57488.4|57609.9|57484.9|31
1617595470000|2021-04-05 04:04:30|57613|57488|57616.6|57491.6|57618.1|57493.1|57613|57488|21
1617595480000|2021-04-05 04:04:40|57616.1|57491.1|57617.7|57492.7|57618|57493|57615.5|57490.5|21
1617595490000|2021-04-05 04:04:50|57617.5|57492.5|57617.2|57492.2|57618.8|57493.8|57615.6|57490.6|22
1617595500000|2021-04-05 04:05:00|57617.6|57492.6|57626.7|57501.7|57632.6|57507.6|57617.6|57492.6|30
1617595510000|2021-04-05 04:05:10|57627.9|57502.9|57634.4|57509.4|57634.4|57509.4|57627.9|57502.9|24
1617595520000|2021-04-05 04:05:20|57633.1|57508.1|57637.4|57512.4|57639.2|57514.2|57632|57507|17
1617595530000|2021-04-05 04:05:30|57636.3|57511.3|57628|57503|57636.3|57511.3|57624.9|57499.9|26
1617595540000|2021-04-05 04:05:40|57627.9|57502.9|57632.8|57507.8|57632.8|57507.8|57627.3|57502.3|15
1617595550000|2021-04-05 04:05:50|57631.2|57506.2|57635.6|57510.6|57637.8|57512.8|57631.2|57506.2|22
1617595560000|2021-04-05 04:06:00|57635.7|57510.7|57661|57536|57662.1|57537.1|57635.7|57510.7|34
1617595570000|2021-04-05 04:06:10|57660.6|57535.6|57659.6|57534.6|57667.3|57542.3|57659.6|57534.6|25
1617595580000|2021-04-05 04:06:20|57660.2|57535.2|57657.6|57532.6|57670|57545|57654.6|57529.6|32
1617595590000|2021-04-05 04:06:30|57657.2|57532.2|57637.5|57512.5|57658.1|57533.1|57637.1|57512.1|31
1617595600000|2021-04-05 04:06:40|57637.3|57512.3|57631.7|57506.7|57638.9|57513.9|57630.7|57505.7|25
1617595610000|2021-04-05 04:06:50|57630.4|57505.4|57623.8|57498.8|57633.1|57508.1|57623.8|57498.8|35
1617595620000|2021-04-05 04:07:00|57623.9|57498.9|57627.5|57502.5|57627.5|57502.5|57614.1|57489.1|29
1617595630000|2021-04-05 04:07:10|57624.8|57499.8|57640.6|57515.6|57645.3|57520.3|57624.8|57499.8|35
1617595640000|2021-04-05 04:07:20|57639.3|57514.3|57647.1|57522.1|57647.2|57522.2|57639.3|57514.3|28
1617595650000|2021-04-05 04:07:30|57645.3|57520.3|57629.5|57504.5|57645.5|57520.5|57628.7|57503.7|31
1617595660000|2021-04-05 04:07:40|57627.1|57502.1|57620.5|57495.5|57627.1|57502.1|57620|57495|21
1617595670000|2021-04-05 04:07:50|57620.8|57495.8|57629.3|57504.3|57629.7|57504.7|57619.3|57494.3|26
1617595680000|2021-04-05 04:08:00|57629.4|57504.4|57622.5|57497.5|57633.8|57508.8|57622.5|57497.5|26
1617595690000|2021-04-05 04:08:10|57617.3|57492.3|57620.3|57495.3|57621.3|57496.3|57615.8|57490.8|28
1617595700000|2021-04-05 04:08:20|57620.2|57495.2|57628|57503|57632|57507|57617.8|57492.8|34
1617595710000|2021-04-05 04:08:30|57627.8|57502.8|57619.3|57494.3|57631.9|57506.9|57619.3|57494.3|27
1617595720000|2021-04-05 04:08:40|57620.5|57495.5|57629.3|57504.3|57629.6|57504.6|57620.5|57495.5|33
1617595730000|2021-04-05 04:08:50|57630.1|57505.1|57628.3|57503.3|57630.9|57505.9|57627.6|57502.6|24
1617595740000|2021-04-05 04:09:00|57627.8|57502.8|57617|57492|57630.3|57505.3|57617|57492|31
1617595750000|2021-04-05 04:09:10|57616.1|57491.1|57615.2|57490.2|57618.8|57493.8|57615.2|57490.2|12
1617595760000|2021-04-05 04:09:20|57615.3|57490.3|57611.6|57486.6|57616.8|57491.8|57611.2|57486.2|17
1617595770000|2021-04-05 04:09:30|57613|57488|57613.4|57488.4|57616.1|57491.1|57612.9|57487.9|11
1617595780000|2021-04-05 04:09:40|57613.6|57488.6|57656.3|57531.3|57657|57532|57613.6|57488.6|31
1617595790000|2021-04-05 04:09:50|57658.1|57533.1|57663.1|57538.1|57666|57541|57654.1|57529.1|31
1617595800000|2021-04-05 04:10:00|57665.1|57540.1|57642.7|57517.7|57667.1|57542.1|57642.7|57517.7|28
1617595810000|2021-04-05 04:10:10|57644.3|57519.3|57637.3|57512.3|57644.6|57519.6|57631.7|57506.7|34
1617595820000|2021-04-05 04:10:20|57637.5|57512.5|57632.7|57507.7|57637.9|57512.9|57632.5|57507.5|31
1617595830000|2021-04-05 04:10:30|57631.7|57506.7|57637.6|57512.6|57637.6|57512.6|57630.9|57505.9|29
1617595840000|2021-04-05 04:10:40|57637.7|57512.7|57632.9|57507.9|57639.7|57514.7|57632.9|57507.9|31
1617595850000|2021-04-05 04:10:50|57633.4|57508.4|57634.9|57509.9|57635.4|57510.4|57632.6|57507.6|23
1617595860000|2021-04-05 04:11:00|57632.9|57507.9|57631.5|57506.5|57633.1|57508.1|57628.4|57503.4|29
1617595870000|2021-04-05 04:11:10|57631.8|57506.8|57636.6|57511.6|57636.6|57511.6|57630.4|57505.4|30
1617595880000|2021-04-05 04:11:20|57636.4|57511.4|57634.7|57509.7|57636.6|57511.6|57634.3|57509.3|13
1617595890000|2021-04-05 04:11:30|57633.5|57508.5|57631.3|57506.3|57633.5|57508.5|57630.5|57505.5|13
1617595900000|2021-04-05 04:11:40|57631.6|57506.6|57631.8|57506.8|57633.7|57508.7|57629.9|57504.9|29
1617595910000|2021-04-05 04:11:50|57631.6|57506.6|57614.7|57489.7|57632.1|57507.1|57613.6|57488.6|19
1617595920000|2021-04-05 04:12:00|57614.6|57489.6|57613.5|57488.5|57615.8|57490.8|57612.7|57487.7|20
1617595930000|2021-04-05 04:12:10|57614.2|57489.2|57616.1|57491.1|57619.6|57494.6|57613.3|57488.3|19
1617595940000|2021-04-05 04:12:20|57616.2|57491.2|57614.6|57489.6|57617.2|57492.2|57612.1|57487.1|28
1617595950000|2021-04-05 04:12:30|57614.3|57489.3|57603.4|57478.4|57615.6|57490.6|57603.4|57478.4|28
1617595960000|2021-04-05 04:12:40|57604.3|57479.3|57603.6|57478.6|57605.5|57480.5|57602|57477|29
1617595970000|2021-04-05 04:12:50|57602.5|57477.5|57591.7|57466.7|57605.7|57480.7|57590.8|57465.8|30
1617595980000|2021-04-05 04:13:00|57591|57466|57592.2|57467.2|57592.9|57467.9|57590.6|57465.6|15
1617595990000|2021-04-05 04:13:10|57591.8|57466.8|57592.2|57467.2|57595.9|57470.9|57590.3|57465.3|26
1617596000000|2021-04-05 04:13:20|57590.7|57465.7|57589.4|57464.4|57590.7|57465.7|57584.2|57459.2|25
1617596010000|2021-04-05 04:13:30|57588.7|57463.7|57591.6|57466.6|57598.1|57473.1|57588.2|57463.2|30
1617596020000|2021-04-05 04:13:40|57590.9|57465.9|57577.2|57452.2|57591.3|57466.3|57574.6|57449.6|31
1617596030000|2021-04-05 04:13:50|57577.7|57452.7|57571.6|57446.6|57578.1|57453.1|57571.4|57446.4|18
1617596040000|2021-04-05 04:14:00|57571|57446|57570.5|57445.5|57572|57447|57569.4|57444.4|21
1617596050000|2021-04-05 04:14:10|57570.7|57445.7|57561.9|57436.9|57570.7|57445.7|57557.2|57432.2|27
1617596060000|2021-04-05 04:14:20|57562.2|57437.2|57544|57419|57562.2|57437.2|57543.8|57418.8|28
1617596070000|2021-04-05 04:14:30|57543.4|57418.4|57546.4|57421.4|57554.4|57429.4|57543.1|57418.1|30
1617596080000|2021-04-05 04:14:40|57548.9|57423.9|57542.5|57417.5|57549.9|57424.9|57540.5|57415.5|30
1617596090000|2021-04-05 04:14:50|57542.4|57417.4|57543.7|57418.7|57544.5|57419.5|57541.6|57416.6|24
1617596100000|2021-04-05 04:15:00|57543|57418|57522.4|57397.4|57543|57418|57522.1|57397.1|27
1617596110000|2021-04-05 04:15:10|57522.6|57397.6|57522.6|57397.6|57522.9|57397.9|57522.3|57397.3|19
1617596120000|2021-04-05 04:15:20|57522.5|57397.5|57493.3|57368.3|57522.5|57397.5|57492.4|57367.4|26
1617596130000|2021-04-05 04:15:30|57493.6|57368.6|57495.5|57370.5|57505.8|57380.8|57491.6|57366.6|30
1617596140000|2021-04-05 04:15:40|57494|57369|57487.9|57362.9|57494.4|57369.4|57485.3|57360.3|28
1617596150000|2021-04-05 04:15:50|57487.6|57362.6|57484.3|57359.3|57492|57367|57483.1|57358.1|30
1617596160000|2021-04-05 04:16:00|57483.4|57358.4|57482.8|57357.8|57492.2|57367.2|57482.2|57357.2|34
1617596170000|2021-04-05 04:16:10|57482.6|57357.6|57471.9|57346.9|57482.7|57357.7|57471.4|57346.4|28
1617596180000|2021-04-05 04:16:20|57472.2|57347.2|57468.8|57343.8|57472.9|57347.9|57465.7|57340.7|22
1617596190000|2021-04-05 04:16:30|57469.5|57344.5|57463.5|57338.5|57469.9|57344.9|57460.7|57335.7|25
1617596200000|2021-04-05 04:16:40|57462.7|57337.7|57452.3|57327.3|57464.2|57339.2|57449.2|57324.2|30
1617596210000|2021-04-05 04:16:50|57451|57326|57449.7|57324.7|57451.9|57326.9|57448.9|57323.9|21
1617596220000|2021-04-05 04:17:00|57448.7|57323.7|57466.5|57341.5|57467.1|57342.1|57448.3|57323.3|19
1617596230000|2021-04-05 04:17:10|57468.5|57343.5|57466.7|57341.7|57471.4|57346.4|57463.8|57338.8|24
1617596240000|2021-04-05 04:17:20|57465.6|57340.6|57490.6|57365.6|57490.6|57365.6|57465.6|57340.6|30
1617596250000|2021-04-05 04:17:30|57491.5|57366.5|57524|57399|57525.7|57400.7|57491.5|57366.5|33
1617596260000|2021-04-05 04:17:40|57524.1|57399.1|57549.7|57424.7|57551.7|57426.7|57524.1|57399.1|26
1617596270000|2021-04-05 04:17:50|57549.5|57424.5|57577.2|57452.2|57578.7|57453.7|57537.9|57412.9|32
1617596280000|2021-04-05 04:18:00|57578.8|57453.8|57579.9|57454.9|57595.3|57470.3|57577.7|57452.7|34
1617596290000|2021-04-05 04:18:10|57576.6|57451.6|57587.4|57462.4|57590.5|57465.5|57565.5|57440.5|35
1617596300000|2021-04-05 04:18:20|57587.5|57462.5|57574.8|57449.8|57590.1|57465.1|57573.2|57448.2|26
1617596310000|2021-04-05 04:18:30|57574.7|57449.7|57572.6|57447.6|57577|57452|57572|57447|30
1617596320000|2021-04-05 04:18:40|57573|57448|57585.8|57460.8|57588.8|57463.8|57573|57448|22
1617596330000|2021-04-05 04:18:50|57585.7|57460.7|57575|57450|57587.7|57462.7|57575|57450|21
1617596340000|2021-04-05 04:19:00|57575.2|57450.2|57586.2|57461.2|57586.2|57461.2|57575.2|57450.2|26
1617596350000|2021-04-05 04:19:10|57585.7|57460.7|57590.2|57465.2|57591.5|57466.5|57585.7|57460.7|31
1617596360000|2021-04-05 04:19:20|57590.8|57465.8|57604.5|57479.5|57604.5|57479.5|57589.7|57464.7|30
1617596370000|2021-04-05 04:19:30|57606.3|57481.3|57621.7|57496.7|57627.2|57502.2|57604.5|57479.5|35
1617596380000|2021-04-05 04:19:40|57619.5|57494.5|57610.8|57485.8|57619.5|57494.5|57602|57477|38
1617596390000|2021-04-05 04:19:50|57610.3|57485.3|57616.3|57491.3|57616.3|57491.3|57604.5|57479.5|29
1617596400000|2021-04-05 04:20:00|57614.7|57489.7|57625.2|57500.2|57626.8|57501.8|57614.5|57489.5|33
1617596410000|2021-04-05 04:20:10|57624.4|57499.4|57633.2|57508.2|57639.5|57514.5|57624.4|57499.4|28
1617596420000|2021-04-05 04:20:20|57633|57508|57634.3|57509.3|57636.6|57511.6|57632.5|57507.5|29
1617596430000|2021-04-05 04:20:30|57635.3|57510.3|57638.3|57513.3|57638.3|57513.3|57634.3|57509.3|28
1617596440000|2021-04-05 04:20:40|57638.4|57513.4|57639|57514|57640.5|57515.5|57638.2|57513.2|23
1617596450000|2021-04-05 04:20:50|57639.2|57514.2|57640.7|57515.7|57640.7|57515.7|57637.6|57512.6|27
1617596460000|2021-04-05 04:21:00|57640.4|57515.4|57644.3|57519.3|57644.3|57519.3|57640.2|57515.2|23
1617596470000|2021-04-05 04:21:10|57643.6|57518.6|57644.5|57519.5|57645.4|57520.4|57642.8|57517.8|30
1617596480000|2021-04-05 04:21:20|57643.8|57518.8|57629.9|57504.9|57643.9|57518.9|57629.5|57504.5|38
1617596490000|2021-04-05 04:21:30|57630.2|57505.2|57628.4|57503.4|57630.6|57505.6|57628.2|57503.2|31
1617596500000|2021-04-05 04:21:40|57628.5|57503.5|57628.5|57503.5|57630.1|57505.1|57626.3|57501.3|31
1617596510000|2021-04-05 04:21:50|57629.1|57504.1|57638.8|57513.8|57638.8|57513.8|57625.4|57500.4|32
1617596520000|2021-04-05 04:22:00|57636.8|57511.8|57608.5|57483.5|57637.9|57512.9|57608.5|57483.5|36
1617596530000|2021-04-05 04:22:10|57608.9|57483.9|57604.7|57479.7|57616.9|57491.9|57604.7|57479.7|31
1617596540000|2021-04-05 04:22:20|57606.5|57481.5|57612|57487|57615.2|57490.2|57605.5|57480.5|28
1617596550000|2021-04-05 04:22:30|57612.8|57487.8|57608.1|57483.1|57613.4|57488.4|57608.1|57483.1|22
1617596560000|2021-04-05 04:22:40|57607.5|57482.5|57597.8|57472.8|57607.5|57482.5|57596.7|57471.7|29
1617596570000|2021-04-05 04:22:50|57597.9|57472.9|57597|57472|57597.9|57472.9|57594.1|57469.1|30
1617596580000|2021-04-05 04:23:00|57594.3|57469.3|57589.6|57464.6|57594.4|57469.4|57589.6|57464.6|30
1617596590000|2021-04-05 04:23:10|57590.5|57465.5|57576.3|57451.3|57591.8|57466.8|57575.3|57450.3|31
1617596600000|2021-04-05 04:23:20|57575.7|57450.7|57572.7|57447.7|57577.4|57452.4|57571.4|57446.4|30
1617596610000|2021-04-05 04:23:30|57570.8|57445.8|57561.8|57436.8|57571.2|57446.2|57561.8|57436.8|24
1617596620000|2021-04-05 04:23:40|57562.4|57437.4|57562.7|57437.7|57570.2|57445.2|57560.2|57435.2|25
1617596630000|2021-04-05 04:23:50|57562.5|57437.5|57558.2|57433.2|57563.9|57438.9|57555.5|57430.5|27
1617596640000|2021-04-05 04:24:00|57557.6|57432.6|57552.5|57427.5|57557.9|57432.9|57548.3|57423.3|31
1617596650000|2021-04-05 04:24:10|57548.6|57423.6|57550.6|57425.6|57552|57427|57547.3|57422.3|25
1617596660000|2021-04-05 04:24:20|57550.1|57425.1|57577.2|57452.2|57577.2|57452.2|57549.7|57424.7|28
1617596670000|2021-04-05 04:24:30|57578.4|57453.4|57578.7|57453.7|57581.8|57456.8|57577.4|57452.4|31
1617596680000|2021-04-05 04:24:40|57579.9|57454.9|57578.8|57453.8|57580.6|57455.6|57577.4|57452.4|33
1617596690000|2021-04-05 04:24:50|57579.9|57454.9|57579.2|57454.2|57582.5|57457.5|57576.6|57451.6|32
1617596700000|2021-04-05 04:25:00|57580.1|57455.1|57592.2|57467.2|57594|57469|57577.1|57452.1|34
1617596710000|2021-04-05 04:25:10|57593.6|57468.6|57592.8|57467.8|57594.2|57469.2|57591.2|57466.2|24
1617596720000|2021-04-05 04:25:20|57592.7|57467.7|57592.5|57467.5|57592.7|57467.7|57592|57467|7
1617596730000|2021-04-05 04:25:30|57593.1|57468.1|57597.7|57472.7|57597.7|57472.7|57593.1|57468.1|21
1617596740000|2021-04-05 04:25:40|57598.7|57473.7|57628.9|57503.9|57628.9|57503.9|57597.7|57472.7|33
1617596750000|2021-04-05 04:25:50|57629.3|57504.3|57633.2|57508.2|57633.6|57508.6|57624.2|57499.2|30
1617596760000|2021-04-05 04:26:00|57633.7|57508.7|57634|57509|57634|57509|57620.9|57495.9|33
1617596770000|2021-04-05 04:26:10|57633.7|57508.7|57640.4|57515.4|57641.1|57516.1|57631.3|57506.3|28
1617596780000|2021-04-05 04:26:20|57641.5|57516.5|57644.9|57519.9|57645.7|57520.7|57641.5|57516.5|25
1617596790000|2021-04-05 04:26:30|57645.3|57520.3|57637|57512|57645.7|57520.7|57632.2|57507.2|33
1617596800000|2021-04-05 04:26:40|57637.1|57512.1|57631.5|57506.5|57637.1|57512.1|57630.4|57505.4|30
1617596810000|2021-04-05 04:26:50|57630.8|57505.8|57629.8|57504.8|57633.8|57508.8|57626.4|57501.4|24
1617596820000|2021-04-05 04:27:00|57629.7|57504.7|57629.1|57504.1|57631.3|57506.3|57627.8|57502.8|28
1617596830000|2021-04-05 04:27:10|57630.3|57505.3|57629.4|57504.4|57630.3|57505.3|57625.9|57500.9|30
1617596840000|2021-04-05 04:27:20|57629.5|57504.5|57626.3|57501.3|57629.5|57504.5|57624|57499|25
1617596850000|2021-04-05 04:27:30|57626.4|57501.4|57603.7|57478.7|57627.8|57502.8|57602.3|57477.3|37
1617596860000|2021-04-05 04:27:40|57602.8|57477.8|57596.6|57471.6|57604.7|57479.7|57590|57465|33
1617596870000|2021-04-05 04:27:50|57597.5|57472.5|57590.7|57465.7|57597.5|57472.5|57585.8|57460.8|25
1617596880000|2021-04-05 04:28:00|57590.1|57465.1|57590.8|57465.8|57590.8|57465.8|57588.9|57463.9|15
1617596890000|2021-04-05 04:28:10|57589.3|57464.3|57589.6|57464.6|57592|57467|57587.2|57462.2|21
1617596900000|2021-04-05 04:28:20|57591|57466|57595.2|57470.2|57597|57472|57589.8|57464.8|25
1617596910000|2021-04-05 04:28:30|57595.1|57470.1|57596.7|57471.7|57597.4|57472.4|57594|57469|26
1617596920000|2021-04-05 04:28:40|57594.2|57469.2|57602.5|57477.5|57603.2|57478.2|57594.2|57469.2|26
1617596930000|2021-04-05 04:28:50|57603.2|57478.2|57596.8|57471.8|57604|57479|57593.3|57468.3|29
1617596940000|2021-04-05 04:29:00|57597.3|57472.3|57602.2|57477.2|57602.2|57477.2|57594.1|57469.1|20
1617596950000|2021-04-05 04:29:10|57602.3|57477.3|57605.9|57480.9|57605.9|57480.9|57600.4|57475.4|21
1617596960000|2021-04-05 04:29:20|57606.3|57481.3|57644.2|57519.2|57644.2|57519.2|57606.1|57481.1|33
1617596970000|2021-04-05 04:29:30|57645.2|57520.2|57654.1|57529.1|57657.2|57532.2|57644.4|57519.4|33
1617596980000|2021-04-05 04:29:40|57654.4|57529.4|57671.6|57546.6|57672|57547|57654.4|57529.4|25
1617596990000|2021-04-05 04:29:50|57669.7|57544.7|57672.5|57547.5|57675.3|57550.3|57663.6|57538.6|29
1617597000000|2021-04-05 04:30:00|57672.4|57547.4|57655.8|57530.8|57675.1|57550.1|57649.2|57524.2|32
1617597010000|2021-04-05 04:30:10|57656.1|57531.1|57649|57524|57656.4|57531.4|57647.5|57522.5|29
1617597020000|2021-04-05 04:30:20|57649.1|57524.1|57647.1|57522.1|57649.4|57524.4|57645.3|57520.3|16
1617597030000|2021-04-05 04:30:30|57647.6|57522.6|57628.7|57503.7|57648.3|57523.3|57628.5|57503.5|25
1617597040000|2021-04-05 04:30:40|57630.3|57505.3|57636|57511|57636|57511|57629.5|57504.5|31
1617597050000|2021-04-05 04:30:50|57635.5|57510.5|57630.3|57505.3|57644.1|57519.1|57629.8|57504.8|30
1617597060000|2021-04-05 04:31:00|57629.7|57504.7|57636.2|57511.2|57637.9|57512.9|57629.7|57504.7|36
1617597070000|2021-04-05 04:31:10|57636|57511|57620|57495|57636.1|57511.1|57618.2|57493.2|31
1617597080000|2021-04-05 04:31:20|57620.4|57495.4|57616|57491|57626.3|57501.3|57615.4|57490.4|18
1617597090000|2021-04-05 04:31:30|57616.5|57491.5|57620.5|57495.5|57620.5|57495.5|57616.2|57491.2|13
1617597100000|2021-04-05 04:31:40|57619.8|57494.8|57621.4|57496.4|57627.4|57502.4|57619.8|57494.8|23
1617597110000|2021-04-05 04:31:50|57621.3|57496.3|57614.6|57489.6|57624.4|57499.4|57614.3|57489.3|23
1617597120000|2021-04-05 04:32:00|57614.7|57489.7|57618.2|57493.2|57623.8|57498.8|57614|57489|29
1617597130000|2021-04-05 04:32:10|57618.4|57493.4|57622.7|57497.7|57623.1|57498.1|57616.1|57491.1|19
1617597140000|2021-04-05 04:32:20|57622.9|57497.9|57626.9|57501.9|57626.9|57501.9|57622.2|57497.2|18
1617597150000|2021-04-05 04:32:30|57627.3|57502.3|57629.5|57504.5|57630.5|57505.5|57626.9|57501.9|28
1617597160000|2021-04-05 04:32:40|57630.3|57505.3|57629.9|57504.9|57631.4|57506.4|57628.6|57503.6|22
1617597170000|2021-04-05 04:32:50|57630.1|57505.1|57636.4|57511.4|57636.9|57511.9|57628.9|57503.9|22
1617597180000|2021-04-05 04:33:00|57635.4|57510.4|57631.6|57506.6|57638.1|57513.1|57631.6|57506.6|21
1617597190000|2021-04-05 04:33:10|57631.4|57506.4|57624.3|57499.3|57631.5|57506.5|57623.9|57498.9|26
1617597200000|2021-04-05 04:33:20|57623.6|57498.6|57627.3|57502.3|57627.5|57502.5|57623.6|57498.6|22
1617597210000|2021-04-05 04:33:30|57626.6|57501.6|57626.5|57501.5|57628|57503|57626.5|57501.5|13
1617597220000|2021-04-05 04:33:40|57626.4|57501.4|57627.8|57502.8|57628.4|57503.4|57626|57501|16
1617597230000|2021-04-05 04:33:50|57622.8|57497.8|57625.5|57500.5|57627.3|57502.3|57618.1|57493.1|31
1617597240000|2021-04-05 04:34:00|57625.6|57500.6|57603.3|57478.3|57626.2|57501.2|57602.2|57477.2|37
1617597250000|2021-04-05 04:34:10|57604.2|57479.2|57600.3|57475.3|57604.2|57479.2|57599.6|57474.6|23
1617597260000|2021-04-05 04:34:20|57600.8|57475.8|57593.6|57468.6|57603.9|57478.9|57593.6|57468.6|16
1617597270000|2021-04-05 04:34:30|57592.5|57467.5|57596.1|57471.1|57600.7|57475.7|57592.5|57467.5|25
1617597280000|2021-04-05 04:34:40|57596.2|57471.2|57594.7|57469.7|57596.3|57471.3|57593.2|57468.2|24
1617597290000|2021-04-05 04:34:50|57594.6|57469.6|57593.3|57468.3|57595.3|57470.3|57591.1|57466.1|24
1617597300000|2021-04-05 04:35:00|57593.5|57468.5|57592.3|57467.3|57593.5|57468.5|57590.8|57465.8|21
1617597310000|2021-04-05 04:35:10|57592.2|57467.2|57591.1|57466.1|57592.2|57467.2|57590.9|57465.9|20
1617597320000|2021-04-05 04:35:20|57591.2|57466.2|57591.1|57466.1|57592.2|57467.2|57591.1|57466.1|18
1617597330000|2021-04-05 04:35:30|57591.4|57466.4|57589|57464|57591.4|57466.4|57588.6|57463.6|9
1617597340000|2021-04-05 04:35:40|57588.7|57463.7|57588.9|57463.9|57589.8|57464.8|57588.7|57463.7|13
1617597350000|2021-04-05 04:35:50|57589.5|57464.5|57577.8|57452.8|57589.5|57464.5|57577.4|57452.4|8
1617597360000|2021-04-05 04:36:00|57579.9|57454.9|57595|57470|57596.5|57471.5|57579.6|57454.6|27
1617597370000|2021-04-05 04:36:10|57595.5|57470.5|57590.6|57465.6|57595.5|57470.5|57590.1|57465.1|32
1617597380000|2021-04-05 04:36:20|57591.2|57466.2|57610|57485|57610|57485|57589.9|57464.9|29
1617597390000|2021-04-05 04:36:30|57609.2|57484.2|57602.3|57477.3|57610.2|57485.2|57600.7|57475.7|24
1617597400000|2021-04-05 04:36:40|57600.8|57475.8|57601.7|57476.7|57604.8|57479.8|57600.1|57475.1|17
1617597410000|2021-04-05 04:36:50|57599.6|57474.6|57598.5|57473.5|57604.4|57479.4|57597.9|57472.9|13
1617597420000|2021-04-05 04:37:00|57597.5|57472.5|57593.1|57468.1|57597.5|57472.5|57588.7|57463.7|20
1617597430000|2021-04-05 04:37:10|57593|57468|57593.1|57468.1|57593.5|57468.5|57592.4|57467.4|7
1617597440000|2021-04-05 04:37:20|57592.9|57467.9|57580.1|57455.1|57592.9|57467.9|57580.1|57455.1|17
1617597450000|2021-04-05 04:37:30|57580.2|57455.2|57575|57450|57580.2|57455.2|57574.5|57449.5|21
1617597460000|2021-04-05 04:37:40|57574.3|57449.3|57561.1|57436.1|57575.2|57450.2|57559.8|57434.8|29
1617597470000|2021-04-05 04:37:50|57561.7|57436.7|57566.1|57441.1|57566.1|57441.1|57559.6|57434.6|27
1617597480000|2021-04-05 04:38:00|57567.3|57442.3|57560.9|57435.9|57567.3|57442.3|57559.5|57434.5|24
1617597490000|2021-04-05 04:38:10|57556.8|57431.8|57558|57433|57560.2|57435.2|57556.8|57431.8|22
1617597500000|2021-04-05 04:38:20|57558.5|57433.5|57559.9|57434.9|57562|57437|57556.9|57431.9|33
1617597510000|2021-04-05 04:38:30|57560.9|57435.9|57566.8|57441.8|57567.7|57442.7|57557.6|57432.6|30
1617597520000|2021-04-05 04:38:40|57565.9|57440.9|57565.4|57440.4|57568|57443|57564.9|57439.9|18
1617597530000|2021-04-05 04:38:50|57563.7|57438.7|57544.4|57419.4|57564.1|57439.1|57543.4|57418.4|34
1617597540000|2021-04-05 04:39:00|57545|57420|57555.5|57430.5|57555.9|57430.9|57544|57419|30
1617597550000|2021-04-05 04:39:10|57554.3|57429.3|57550.1|57425.1|57554.3|57429.3|57549.1|57424.1|29
1617597560000|2021-04-05 04:39:20|57551.3|57426.3|57559.1|57434.1|57561|57436|57550.3|57425.3|27
1617597570000|2021-04-05 04:39:30|57559.2|57434.2|57561|57436|57563.1|57438.1|57557.8|57432.8|22
1617597580000|2021-04-05 04:39:40|57561.4|57436.4|57569.7|57444.7|57569.7|57444.7|57559.6|57434.6|24
1617597590000|2021-04-05 04:39:50|57574.6|57449.6|57573.8|57448.8|57575.4|57450.4|57573.8|57448.8|18
1617597600000|2021-04-05 04:40:00|57573.5|57448.5|57593.6|57468.6|57593.6|57468.6|57573.5|57448.5|25
1617597610000|2021-04-05 04:40:10|57593.8|57468.8|57597.5|57472.5|57600.2|57475.2|57590.2|57465.2|16
1617597620000|2021-04-05 04:40:20|57596|57471|57602.6|57477.6|57612.3|57487.3|57585.3|57460.3|31
1617597630000|2021-04-05 04:40:30|57606.5|57481.5|57602.2|57477.2|57610.8|57485.8|57589.7|57464.7|28
1617597640000|2021-04-05 04:40:40|57599|57474|57591.5|57466.5|57599.6|57474.6|57588.4|57463.4|31
1617597650000|2021-04-05 04:40:50|57591.7|57466.7|57592|57467|57597.3|57472.3|57589|57464|27
1617597660000|2021-04-05 04:41:00|57591.4|57466.4|57591.5|57466.5|57592.6|57467.6|57591.2|57466.2|22
1617597670000|2021-04-05 04:41:10|57591.6|57466.6|57591.2|57466.2|57591.6|57466.6|57590.9|57465.9|18
1617597680000|2021-04-05 04:41:20|57591.1|57466.1|57591.1|57466.1|57592.8|57467.8|57590.8|57465.8|21
1617597690000|2021-04-05 04:41:30|57591.2|57466.2|57597.1|57472.1|57597.1|57472.1|57589.9|57464.9|31
1617597700000|2021-04-05 04:41:40|57597.2|57472.2|57597.3|57472.3|57597.3|57472.3|57591.5|57466.5|22
1617597710000|2021-04-05 04:41:50|57597.5|57472.5|57597.5|57472.5|57598.1|57473.1|57596.9|57471.9|16
1617597720000|2021-04-05 04:42:00|57597.6|57472.6|57593.9|57468.9|57598.2|57473.2|57593.5|57468.5|11
1617597730000|2021-04-05 04:42:10|57594|57469|57602.7|57477.7|57602.7|57477.7|57594|57469|20
1617597740000|2021-04-05 04:42:20|57602.1|57477.1|57632.4|57507.4|57636.3|57511.3|57602.1|57477.1|36
1617597750000|2021-04-05 04:42:30|57630.8|57505.8|57618.9|57493.9|57637.2|57512.2|57618.9|57493.9|35
1617597760000|2021-04-05 04:42:40|57620.2|57495.2|57632.7|57507.7|57632.8|57507.8|57620.2|57495.2|21
1617597770000|2021-04-05 04:42:50|57632.8|57507.8|57637.2|57512.2|57639.1|57514.1|57631.9|57506.9|27
1617597780000|2021-04-05 04:43:00|57637.4|57512.4|57624.9|57499.9|57639.3|57514.3|57619.6|57494.6|31
1617597790000|2021-04-05 04:43:10|57623.6|57498.6|57628.8|57503.8|57629.7|57504.7|57619.3|57494.3|30
1617597800000|2021-04-05 04:43:20|57628.3|57503.3|57620.1|57495.1|57629.5|57504.5|57619.2|57494.2|28
1617597810000|2021-04-05 04:43:30|57620|57495|57621.1|57496.1|57625.3|57500.3|57619.1|57494.1|30
1617597820000|2021-04-05 04:43:40|57621.2|57496.2|57615.8|57490.8|57621.8|57496.8|57614.3|57489.3|19
1617597830000|2021-04-05 04:43:50|57615.3|57490.3|57615.3|57490.3|57615.9|57490.9|57614.6|57489.6|19
1617597840000|2021-04-05 04:44:00|57614.5|57489.5|57628.1|57503.1|57629.1|57504.1|57614|57489|27
1617597850000|2021-04-05 04:44:10|57627.5|57502.5|57630|57505|57631.6|57506.6|57627.5|57502.5|26
1617597860000|2021-04-05 04:44:20|57628.6|57503.6|57631.1|57506.1|57632.9|57507.9|57627.6|57502.6|24
1617597870000|2021-04-05 04:44:30|57631.6|57506.6|57646.1|57521.1|57646.1|57521.1|57630.6|57505.6|27
1617597880000|2021-04-05 04:44:40|57646.2|57521.2|57646.6|57521.6|57646.9|57521.9|57644.3|57519.3|18
1617597890000|2021-04-05 04:44:50|57646.8|57521.8|57656.8|57531.8|57660.4|57535.4|57646.8|57521.8|22
1617597900000|2021-04-05 04:45:00|57657.7|57532.7|57663.2|57538.2|57676.9|57551.9|57656.9|57531.9|23
1617597910000|2021-04-05 04:45:10|57659.8|57534.8|57661|57536|57669.2|57544.2|57650.1|57525.1|32
1617597920000|2021-04-05 04:45:20|57660.4|57535.4|57662|57537|57665.2|57540.2|57660.4|57535.4|21
1617597930000|2021-04-05 04:45:30|57662.5|57537.5|57646.3|57521.3|57666.7|57541.7|57645.4|57520.4|26
1617597940000|2021-04-05 04:45:40|57645.7|57520.7|57644.1|57519.1|57646.1|57521.1|57643.8|57518.8|21
1617597950000|2021-04-05 04:45:50|57644.5|57519.5|57643.2|57518.2|57648.4|57523.4|57643.2|57518.2|18
1617597960000|2021-04-05 04:46:00|57642|57517|57621.3|57496.3|57642|57517|57621.3|57496.3|22
1617597970000|2021-04-05 04:46:10|57621|57496|57622|57497|57623.4|57498.4|57618|57493|28
1617597980000|2021-04-05 04:46:20|57621.6|57496.6|57610.9|57485.9|57621.6|57496.6|57610.9|57485.9|24
1617597990000|2021-04-05 04:46:30|57610.5|57485.5|57609.7|57484.7|57615.7|57490.7|57609.7|57484.7|26
1617598000000|2021-04-05 04:46:40|57608.2|57483.2|57607.6|57482.6|57608.2|57483.2|57606.7|57481.7|20
1617598010000|2021-04-05 04:46:50|57607.7|57482.7|57615.1|57490.1|57615.1|57490.1|57606.4|57481.4|24
1617598020000|2021-04-05 04:47:00|57615.3|57490.3|57618.3|57493.3|57619.8|57494.8|57613.8|57488.8|21
1617598030000|2021-04-05 04:47:10|57618.5|57493.5|57611.7|57486.7|57619.3|57494.3|57611.4|57486.4|17
1617598040000|2021-04-05 04:47:20|57612.9|57487.9|57599.7|57474.7|57613.2|57488.2|57598.9|57473.9|16
1617598050000|2021-04-05 04:47:30|57599|57474|57603.7|57478.7|57603.7|57478.7|57595.5|57470.5|24
1617598060000|2021-04-05 04:47:40|57603.8|57478.8|57596|57471|57603.9|57478.9|57596|57471|11
1617598070000|2021-04-05 04:47:50|57595.8|57470.8|57581.3|57456.3|57595.8|57470.8|57580.5|57455.5|23
1617598080000|2021-04-05 04:48:00|57581.2|57456.2|57582.1|57457.1|57582.2|57457.2|57580.4|57455.4|16
1617598090000|2021-04-05 04:48:10|57583|57458|57577|57452|57583|57458|57577|57452|18
1617598100000|2021-04-05 04:48:20|57577.1|57452.1|57576.4|57451.4|57578|57453|57575.3|57450.3|14
1617598110000|2021-04-05 04:48:30|57575|57450|57560.4|57435.4|57575|57450|57558.7|57433.7|27
1617598120000|2021-04-05 04:48:40|57560.2|57435.2|57538.8|57413.8|57561.3|57436.3|57537|57412|31
1617598130000|2021-04-05 04:48:50|57539|57414|57552.6|57427.6|57559.7|57434.7|57538.8|57413.8|31
1617598140000|2021-04-05 04:49:00|57551.9|57426.9|57552.5|57427.5|57554.4|57429.4|57551.7|57426.7|27
1617598150000|2021-04-05 04:49:10|57552.1|57427.1|57545.7|57420.7|57552.1|57427.1|57543.5|57418.5|32
1617598160000|2021-04-05 04:49:20|57545.4|57420.4|57553.4|57428.4|57557.8|57432.8|57545.4|57420.4|32
1617598170000|2021-04-05 04:49:30|57553|57428|57547.5|57422.5|57554.4|57429.4|57547.5|57422.5|29
1617598180000|2021-04-05 04:49:40|57547.4|57422.4|57540.2|57415.2|57549.3|57424.3|57539|57414|23
1617598190000|2021-04-05 04:49:50|57539.3|57414.3|57505|57380|57539.3|57414.3|57504.9|57379.9|27
1617598200000|2021-04-05 04:50:00|57504.2|57379.2|57503|57378|57516.8|57391.8|57500.7|57375.7|33
1617598210000|2021-04-05 04:50:10|57500.9|57375.9|57502.4|57377.4|57503.2|57378.2|57497.5|57372.5|29
1617598220000|2021-04-05 04:50:20|57502.5|57377.5|57498.8|57373.8|57502.8|57377.8|57492.4|57367.4|26
1617598230000|2021-04-05 04:50:30|57500.9|57375.9|57497.9|57372.9|57500.9|57375.9|57495.9|57370.9|27
1617598240000|2021-04-05 04:50:40|57498|57373|57492.4|57367.4|57498.7|57373.7|57491.7|57366.7|17
1617598250000|2021-04-05 04:50:50|57492.3|57367.3|57483.7|57358.7|57492.5|57367.5|57480.5|57355.5|23
1617598260000|2021-04-05 04:51:00|57480.7|57355.7|57483.4|57358.4|57485.5|57360.5|57479.8|57354.8|26
1617598270000|2021-04-05 04:51:10|57480.9|57355.9|57470.7|57345.7|57481.6|57356.6|57469.4|57344.4|31
1617598280000|2021-04-05 04:51:20|57471.5|57346.5|57469.9|57344.9|57472.6|57347.6|57469.1|57344.1|29
1617598290000|2021-04-05 04:51:30|57469.1|57344.1|57483.6|57358.6|57483.6|57358.6|57466.5|57341.5|30
1617598300000|2021-04-05 04:51:40|57484.2|57359.2|57488.5|57363.5|57492.1|57367.1|57484.2|57359.2|26
1617598310000|2021-04-05 04:51:50|57487.3|57362.3|57492.5|57367.5|57492.7|57367.7|57486.6|57361.6|25
1617598320000|2021-04-05 04:52:00|57493.5|57368.5|57494.6|57369.6|57496.8|57371.8|57492.3|57367.3|30
1617598330000|2021-04-05 04:52:10|57493.5|57368.5|57493.4|57368.4|57494.8|57369.8|57492.3|57367.3|19
1617598340000|2021-04-05 04:52:20|57492.5|57367.5|57485.4|57360.4|57492.5|57367.5|57482.7|57357.7|28
1617598350000|2021-04-05 04:52:30|57485.6|57360.6|57479.8|57354.8|57485.6|57360.6|57479.5|57354.5|23
1617598360000|2021-04-05 04:52:40|57480.2|57355.2|57472.7|57347.7|57481.3|57356.3|57472.5|57347.5|17
1617598370000|2021-04-05 04:52:50|57472.3|57347.3|57472.3|57347.3|57474.2|57349.2|57471.6|57346.6|14
1617598380000|2021-04-05 04:53:00|57472.4|57347.4|57472|57347|57473.1|57348.1|57471.9|57346.9|17
1617598390000|2021-04-05 04:53:10|57471.8|57346.8|57461.9|57336.9|57471.8|57346.8|57460.6|57335.6|23
1617598400000|2021-04-05 04:53:20|57462.6|57337.6|57453.4|57328.4|57463.9|57338.9|57451.1|57326.1|24
1617598410000|2021-04-05 04:53:30|57452.3|57327.3|57451.7|57326.7|57454.3|57329.3|57450.7|57325.7|24
1617598420000|2021-04-05 04:53:40|57451.6|57326.6|57446.3|57321.3|57451.6|57326.6|57441.6|57316.6|28
1617598430000|2021-04-05 04:53:50|57447|57322|57440|57315|57449.6|57324.6|57435.6|57310.6|31
1617598440000|2021-04-05 04:54:00|57441.5|57316.5|57433.4|57308.4|57444|57319|57432.2|57307.2|33
1617598450000|2021-04-05 04:54:10|57432.8|57307.8|57418.8|57293.8|57432.8|57307.8|57417.2|57292.2|27
1617598460000|2021-04-05 04:54:20|57418.6|57293.6|57426.9|57301.9|57430.5|57305.5|57402.8|57277.8|30
1617598470000|2021-04-05 04:54:30|57425.9|57300.9|57414.9|57289.9|57427.4|57302.4|57414.9|57289.9|24
1617598480000|2021-04-05 04:54:40|57415|57290|57409.3|57284.3|57425.9|57300.9|57409.3|57284.3|30
1617598490000|2021-04-05 04:54:50|57408.5|57283.5|57404|57279|57417.9|57292.9|57404|57279|24
1617598500000|2021-04-05 04:55:00|57403.9|57278.9|57429|57304|57429|57304|57403.9|57278.9|30
1617598510000|2021-04-05 04:55:10|57426.4|57301.4|57426.5|57301.5|57427.8|57302.8|57424.4|57299.4|30
1617598520000|2021-04-05 04:55:20|57426.3|57301.3|57419.6|57294.6|57427.6|57302.6|57419.6|57294.6|34
1617598530000|2021-04-05 04:55:30|57421|57296|57419.3|57294.3|57423.7|57298.7|57419.3|57294.3|32
1617598540000|2021-04-05 04:55:40|57419.7|57294.7|57421.2|57296.2|57422.5|57297.5|57418.4|57293.4|29
1617598550000|2021-04-05 04:55:50|57421.7|57296.7|57427|57302|57427|57302|57421.2|57296.2|20
1617598560000|2021-04-05 04:56:00|57427.4|57302.4|57431.6|57306.6|57431.9|57306.9|57427.4|57302.4|16
1617598570000|2021-04-05 04:56:10|57431.9|57306.9|57422|57297|57431.9|57306.9|57419.5|57294.5|27
1617598580000|2021-04-05 04:56:20|57424.1|57299.1|57421.7|57296.7|57425.9|57300.9|57418.1|57293.1|31
1617598590000|2021-04-05 04:56:30|57422.5|57297.5|57422.7|57297.7|57424.7|57299.7|57419.8|57294.8|34
1617598600000|2021-04-05 04:56:40|57421.6|57296.6|57421.5|57296.5|57423.7|57298.7|57418.1|57293.1|28
1617598610000|2021-04-05 04:56:50|57422.1|57297.1|57420.6|57295.6|57422.9|57297.9|57420.6|57295.6|20
1617598620000|2021-04-05 04:57:00|57420.4|57295.4|57407.8|57282.8|57421.6|57296.6|57402.1|57277.1|27
1617598630000|2021-04-05 04:57:10|57408.2|57283.2|57394.1|57269.1|57408.2|57283.2|57392.3|57267.3|30
1617598640000|2021-04-05 04:57:20|57392.6|57267.6|57392.1|57267.1|57396.1|57271.1|57392.1|57267.1|19
1617598650000|2021-04-05 04:57:30|57392.2|57267.2|57393.3|57268.3|57398.2|57273.2|57388.7|57263.7|29
1617598660000|2021-04-05 04:57:40|57394.7|57269.7|57404|57279|57404.9|57279.9|57393.8|57268.8|34
1617598670000|2021-04-05 04:57:50|57405.3|57280.3|57403.1|57278.1|57405.5|57280.5|57390.8|57265.8|35
1617598680000|2021-04-05 04:58:00|57399.8|57274.8|57408.3|57283.3|57408.3|57283.3|57393.6|57268.6|29
1617598690000|2021-04-05 04:58:10|57407.4|57282.4|57405.9|57280.9|57408|57283|57404.5|57279.5|26
1617598700000|2021-04-05 04:58:20|57406.5|57281.5|57399.1|57274.1|57407.8|57282.8|57393.9|57268.9|30
1617598710000|2021-04-05 04:58:30|57399.7|57274.7|57400.9|57275.9|57404.5|57279.5|57394.3|57269.3|28
1617598720000|2021-04-05 04:58:40|57401.8|57276.8|57402|57277|57403.8|57278.8|57399.8|57274.8|24
1617598730000|2021-04-05 04:58:50|57402.1|57277.1|57403.2|57278.2|57405.4|57280.4|57401.1|57276.1|30
1617598740000|2021-04-05 04:59:00|57403.6|57278.6|57400.5|57275.5|57404|57279|57398.3|57273.3|32
1617598750000|2021-04-05 04:59:10|57401.1|57276.1|57392.6|57267.6|57402|57277|57392.6|57267.6|23
1617598760000|2021-04-05 04:59:20|57392.5|57267.5|57389.3|57264.3|57395.1|57270.1|57387.2|57262.2|24
1617598770000|2021-04-05 04:59:30|57389.2|57264.2|57372.9|57247.9|57389.3|57264.3|57372.8|57247.8|22
1617598780000|2021-04-05 04:59:40|57374.8|57249.8|57368.8|57243.8|57374.8|57249.8|57368.3|57243.3|29
1617598790000|2021-04-05 04:59:50|57369.4|57244.4|57367.5|57242.5|57370|57245|57365.1|57240.1|33
1617598800000|2021-04-05 05:00:00|57367.2|57242.2|57338.9|57213.9|57367.2|57242.2|57335.8|57210.8|34
1617598810000|2021-04-05 05:00:10|57343|57218|57334.6|57209.6|57351.5|57226.5|57334.6|57209.6|36
1617598820000|2021-04-05 05:00:20|57330.9|57205.9|57319.2|57194.2|57330.9|57205.9|57318.8|57193.8|30
1617598830000|2021-04-05 05:00:30|57320.5|57195.5|57304.4|57179.4|57320.5|57195.5|57301.4|57176.4|30
1617598840000|2021-04-05 05:00:40|57304.2|57179.2|57284.4|57159.4|57304.2|57179.2|57283.7|57158.7|25
1617598850000|2021-04-05 05:00:50|57284.2|57159.2|57294.7|57169.7|57296.9|57171.9|57284.2|57159.2|23
1617598860000|2021-04-05 05:01:00|57293.8|57168.8|57327.7|57202.7|57336.3|57211.3|57293.8|57168.8|34
1617598870000|2021-04-05 05:01:10|57326.9|57201.9|57354.8|57229.8|57355.2|57230.2|57326.9|57201.9|28
1617598880000|2021-04-05 05:01:20|57353.7|57228.7|57367.5|57242.5|57367.5|57242.5|57353.7|57228.7|30
1617598890000|2021-04-05 05:01:30|57372.9|57247.9|57381.4|57256.4|57384|57259|57369.5|57244.5|32
1617598900000|2021-04-05 05:01:40|57380.5|57255.5|57395.1|57270.1|57396.5|57271.5|57380.5|57255.5|30
1617598910000|2021-04-05 05:01:50|57393.5|57268.5|57406.5|57281.5|57407.4|57282.4|57393.5|57268.5|27
1617598920000|2021-04-05 05:02:00|57406.2|57281.2|57403.9|57278.9|57406.2|57281.2|57403.2|57278.2|28
1617598930000|2021-04-05 05:02:10|57404.2|57279.2|57407.9|57282.9|57408|57283|57403.4|57278.4|21
1617598940000|2021-04-05 05:02:20|57408.7|57283.7|57421.9|57296.9|57422.7|57297.7|57408.7|57283.7|32
1617598950000|2021-04-05 05:02:30|57422|57297|57424|57299|57424|57299|57421.6|57296.6|25
1617598960000|2021-04-05 05:02:40|57423.2|57298.2|57427.1|57302.1|57430.5|57305.5|57423.2|57298.2|29
1617598970000|2021-04-05 05:02:50|57427.5|57302.5|57433.3|57308.3|57433.3|57308.3|57427.5|57302.5|27
1617598980000|2021-04-05 05:03:00|57431.5|57306.5|57432.4|57307.4|57433.5|57308.5|57429.9|57304.9|23
1617598990000|2021-04-05 05:03:10|57431|57306|57374.1|57249.1|57431|57306|57374|57249|34
1617599000000|2021-04-05 05:03:20|57374.9|57249.9|57377.3|57252.3|57378.6|57253.6|57374.9|57249.9|22
1617599010000|2021-04-05 05:03:30|57378|57253|57387.9|57262.9|57393.6|57268.6|57377.9|57252.9|35
1617599020000|2021-04-05 05:03:40|57387.8|57262.8|57385.5|57260.5|57387.9|57262.9|57380.8|57255.8|30
1617599030000|2021-04-05 05:03:50|57387.1|57262.1|57393.5|57268.5|57405|57280|57386.5|57261.5|32
1617599040000|2021-04-05 05:04:00|57395.5|57270.5|57389.6|57264.6|57396.5|57271.5|57387.3|57262.3|29
1617599050000|2021-04-05 05:04:10|57389.7|57264.7|57395.8|57270.8|57395.8|57270.8|57388.6|57263.6|30
1617599060000|2021-04-05 05:04:20|57395.9|57270.9|57391.3|57266.3|57400.8|57275.8|57388.9|57263.9|29
1617599070000|2021-04-05 05:04:30|57390.7|57265.7|57390.2|57265.2|57393.9|57268.9|57389.5|57264.5|20
1617599080000|2021-04-05 05:04:40|57389.6|57264.6|57394.2|57269.2|57395.7|57270.7|57388.1|57263.1|26
1617599090000|2021-04-05 05:04:50|57394.6|57269.6|57401.2|57276.2|57403.2|57278.2|57392.9|57267.9|20
1617599100000|2021-04-05 05:05:00|57401.3|57276.3|57373.8|57248.8|57401.3|57276.3|57373.8|57248.8|34
1617599110000|2021-04-05 05:05:10|57374.3|57249.3|57336.8|57211.8|57374.3|57249.3|57336.6|57211.6|36
1617599120000|2021-04-05 05:05:20|57337.8|57212.8|57358.3|57233.3|57358.6|57233.6|57336.2|57211.2|35
1617599130000|2021-04-05 05:05:30|57359.2|57234.2|57357|57232|57364.4|57239.4|57357|57232|23
1617599140000|2021-04-05 05:05:40|57357.7|57232.7|57355.8|57230.8|57359.2|57234.2|57355.8|57230.8|19
1617599150000|2021-04-05 05:05:50|57355.9|57230.9|57338.4|57213.4|57355.9|57230.9|57337.1|57212.1|22
1617599160000|2021-04-05 05:06:00|57339.7|57214.7|57326.1|57201.1|57339.7|57214.7|57318.4|57193.4|32
1617599170000|2021-04-05 05:06:10|57330.5|57205.5|57353.2|57228.2|57353.2|57228.2|57330.3|57205.3|33
1617599180000|2021-04-05 05:06:20|57353.1|57228.1|57365.2|57240.2|57365.9|57240.9|57348.6|57223.6|27
1617599190000|2021-04-05 05:06:30|57362.3|57237.3|57389.4|57264.4|57390.1|57265.1|57362.3|57237.3|32
1617599200000|2021-04-05 05:06:40|57389.7|57264.7|57402.3|57277.3|57404.1|57279.1|57388.1|57263.1|31
1617599210000|2021-04-05 05:06:50|57402.5|57277.5|57403.7|57278.7|57407.9|57282.9|57402.5|57277.5|21
1617599220000|2021-04-05 05:07:00|57400.2|57275.2|57374.9|57249.9|57404|57279|57374.9|57249.9|30
1617599230000|2021-04-05 05:07:10|57371.7|57246.7|57374.3|57249.3|57374.3|57249.3|57371.2|57246.2|20
1617599240000|2021-04-05 05:07:20|57374.4|57249.4|57372.8|57247.8|57377|57252|57371.8|57246.8|28
1617599250000|2021-04-05 05:07:30|57373.7|57248.7|57367.5|57242.5|57374.7|57249.7|57365.3|57240.3|31
1617599260000|2021-04-05 05:07:40|57368.3|57243.3|57383.9|57258.9|57383.9|57258.9|57368.2|57243.2|26
1617599270000|2021-04-05 05:07:50|57383.1|57258.1|57388.3|57263.3|57388.3|57263.3|57382.6|57257.6|28
1617599280000|2021-04-05 05:08:00|57389.1|57264.1|57390.9|57265.9|57391.9|57266.9|57387.3|57262.3|24
1617599290000|2021-04-05 05:08:10|57390.7|57265.7|57391|57266|57392.4|57267.4|57390.5|57265.5|8
1617599300000|2021-04-05 05:08:20|57391.6|57266.6|57388.3|57263.3|57393.3|57268.3|57388.3|57263.3|23
1617599310000|2021-04-05 05:08:30|57388.8|57263.8|57394|57269|57394.9|57269.9|57388.4|57263.4|27
1617599320000|2021-04-05 05:08:40|57393.9|57268.9|57390.6|57265.6|57395.4|57270.4|57390.6|57265.6|17
1617599330000|2021-04-05 05:08:50|57390.2|57265.2|57391.1|57266.1|57391.1|57266.1|57380.2|57255.2|12
1617599340000|2021-04-05 05:09:00|57390.1|57265.1|57375.7|57250.7|57390.1|57265.1|57375.3|57250.3|24
1617599350000|2021-04-05 05:09:10|57375|57250|57373.8|57248.8|57376.6|57251.6|57373.7|57248.7|27
1617599360000|2021-04-05 05:09:20|57373.6|57248.6|57361.2|57236.2|57373.6|57248.6|57360.4|57235.4|25
1617599370000|2021-04-05 05:09:30|57359.4|57234.4|57360.5|57235.5|57364.5|57239.5|57356.7|57231.7|23
1617599380000|2021-04-05 05:09:40|57361.8|57236.8|57358.8|57233.8|57361.8|57236.8|57358.8|57233.8|4
1617599390000|2021-04-05 05:09:50|57358.9|57233.9|57356.1|57231.1|57361.1|57236.1|57354.7|57229.7|27
1617599400000|2021-04-05 05:10:00|57356.2|57231.2|57351|57226|57357.4|57232.4|57348.6|57223.6|35
1617599410000|2021-04-05 05:10:10|57350.9|57225.9|57332.9|57207.9|57351.4|57226.4|57330.4|57205.4|31
1617599420000|2021-04-05 05:10:20|57332.3|57207.3|57311.8|57186.8|57333.5|57208.5|57311.8|57186.8|24
1617599430000|2021-04-05 05:10:30|57312.8|57187.8|57294.9|57169.9|57317|57192|57294.7|57169.7|21
1617599440000|2021-04-05 05:10:40|57294.8|57169.8|57287.4|57162.4|57299.3|57174.3|57283|57158|20
1617599450000|2021-04-05 05:10:50|57285.3|57160.3|57284.3|57159.3|57285.3|57160.3|57278.5|57153.5|18
1617599460000|2021-04-05 05:11:00|57284.1|57159.1|57309.6|57184.6|57309.6|57184.6|57283.3|57158.3|29
1617599470000|2021-04-05 05:11:10|57309.4|57184.4|57312.9|57187.9|57312.9|57187.9|57298.5|57173.5|29
1617599480000|2021-04-05 05:11:20|57311.4|57186.4|57304.8|57179.8|57313|57188|57304.1|57179.1|30
1617599490000|2021-04-05 05:11:30|57306.5|57181.5|57307.2|57182.2|57313.3|57188.3|57305.3|57180.3|35
1617599500000|2021-04-05 05:11:40|57308.3|57183.3|57304.3|57179.3|57314.5|57189.5|57301.9|57176.9|31
1617599510000|2021-04-05 05:11:50|57303.5|57178.5|57298.8|57173.8|57303.5|57178.5|57298.3|57173.3|28
1617599520000|2021-04-05 05:12:00|57296.9|57171.9|57291.3|57166.3|57298.2|57173.2|57290.4|57165.4|22
1617599530000|2021-04-05 05:12:10|57292.1|57167.1|57278.4|57153.4|57292.1|57167.1|57274|57149|25
1617599540000|2021-04-05 05:12:20|57280.5|57155.5|57280|57155|57282.1|57157.1|57274.6|57149.6|34
1617599550000|2021-04-05 05:12:30|57279.4|57154.4|57279.6|57154.6|57282.4|57157.4|57277.3|57152.3|27
1617599560000|2021-04-05 05:12:40|57280|57155|57276.3|57151.3|57282|57157|57275.5|57150.5|27
1617599570000|2021-04-05 05:12:50|57277.6|57152.6|57280.5|57155.5|57284.6|57159.6|57276.4|57151.4|25
1617599580000|2021-04-05 05:13:00|57280.1|57155.1|57272.5|57147.5|57281.7|57156.7|57271.8|57146.8|23
1617599590000|2021-04-05 05:13:10|57274.5|57149.5|57308.2|57183.2|57309.8|57184.8|57274.5|57149.5|29
1617599600000|2021-04-05 05:13:20|57308.3|57183.3|57299.6|57174.6|57308.7|57183.7|57299.6|57174.6|25
1617599610000|2021-04-05 05:13:30|57303|57178|57309.8|57184.8|57310|57185|57299.6|57174.6|32
1617599620000|2021-04-05 05:13:40|57310.2|57185.2|57312.7|57187.7|57312.7|57187.7|57308|57183|16
1617599630000|2021-04-05 05:13:50|57312.2|57187.2|57302.4|57177.4|57312.2|57187.2|57299.7|57174.7|27
1617599640000|2021-04-05 05:14:00|57301.3|57176.3|57303.7|57178.7|57308.1|57183.1|57301.1|57176.1|31
1617599650000|2021-04-05 05:14:10|57302.9|57177.9|57308.6|57183.6|57309|57184|57302|57177|10
1617599660000|2021-04-05 05:14:20|57309.8|57184.8|57296.1|57171.1|57309.8|57184.8|57296.1|57171.1|17
1617599670000|2021-04-05 05:14:30|57296.3|57171.3|57295.8|57170.8|57299.2|57174.2|57295.8|57170.8|20
1617599680000|2021-04-05 05:14:40|57295.5|57170.5|57295.3|57170.3|57296.1|57171.1|57294.1|57169.1|20
1617599690000|2021-04-05 05:14:50|57296|57171|57290.9|57165.9|57296.7|57171.7|57290.9|57165.9|11
1617599700000|2021-04-05 05:15:00|57290.6|57165.6|57270.9|57145.9|57290.6|57165.6|57270.9|57145.9|17
1617599710000|2021-04-05 05:15:10|57269.8|57144.8|57267.6|57142.6|57271.8|57146.8|57267.6|57142.6|18
1617599720000|2021-04-05 05:15:20|57267.1|57142.1|57254.4|57129.4|57267.2|57142.2|57254.4|57129.4|13
1617599730000|2021-04-05 05:15:30|57253.6|57128.6|57249.1|57124.1|57254.2|57129.2|57248.2|57123.2|14
1617599740000|2021-04-05 05:15:40|57248.3|57123.3|57248.8|57123.8|57249.1|57124.1|57248.3|57123.3|12
1617599750000|2021-04-05 05:15:50|57248.1|57123.1|57238.3|57113.3|57248.1|57123.1|57238.3|57113.3|15
1617599760000|2021-04-05 05:16:00|57238.5|57113.5|57219|57094|57238.5|57113.5|57211.4|57086.4|32
1617599770000|2021-04-05 05:16:10|57218.9|57093.9|57214.5|57089.5|57218.9|57093.9|57209.8|57084.8|29
1617599780000|2021-04-05 05:16:20|57214.6|57089.6|57219.7|57094.7|57236.3|57111.3|57214.6|57089.6|33
1617599790000|2021-04-05 05:16:30|57219.6|57094.6|57240.2|57115.2|57240.2|57115.2|57212.9|57087.9|33
1617599800000|2021-04-05 05:16:40|57245.3|57120.3|57237|57112|57252.8|57127.8|57237|57112|29
1617599810000|2021-04-05 05:16:50|57236.1|57111.1|57243.5|57118.5|57245.5|57120.5|57233.6|57108.6|32
1617599820000|2021-04-05 05:17:00|57244.4|57119.4|57264.1|57139.1|57264.1|57139.1|57241.4|57116.4|31
1617599830000|2021-04-05 05:17:10|57266.8|57141.8|57286.7|57161.7|57296.2|57171.2|57266.8|57141.8|33
1617599840000|2021-04-05 05:17:20|57289|57164|57299.7|57174.7|57301.8|57176.8|57286.2|57161.2|30
1617599850000|2021-04-05 05:17:30|57299.8|57174.8|57289.2|57164.2|57299.9|57174.9|57287.4|57162.4|31
1617599860000|2021-04-05 05:17:40|57285.8|57160.8|57262.2|57137.2|57287|57162|57257.1|57132.1|33
1617599870000|2021-04-05 05:17:50|57263.7|57138.7|57225.8|57100.8|57263.7|57138.7|57225.8|57100.8|33
1617599880000|2021-04-05 05:18:00|57225.5|57100.5|57234.7|57109.7|57234.7|57109.7|57221.5|57096.5|32
1617599890000|2021-04-05 05:18:10|57233|57108|57221.2|57096.2|57246.4|57121.4|57221|57096|34
1617599900000|2021-04-05 05:18:20|57219.8|57094.8|57197.3|57072.3|57219.8|57094.8|57197.3|57072.3|26
1617599910000|2021-04-05 05:18:30|57196.7|57071.7|57189.5|57064.5|57212.4|57087.4|57189.3|57064.3|36
1617599920000|2021-04-05 05:18:40|57187.2|57062.2|57179.3|57054.3|57187.9|57062.9|57177.2|57052.2|31
1617599930000|2021-04-05 05:18:50|57180|57055|57177.3|57052.3|57183.2|57058.2|57177.3|57052.3|19
1617599940000|2021-04-05 05:19:00|57177.7|57052.7|57176.5|57051.5|57182.2|57057.2|57176.3|57051.3|20
1617599950000|2021-04-05 05:19:10|57176.6|57051.6|57170.6|57045.6|57176.6|57051.6|57170.6|57045.6|16
1617599960000|2021-04-05 05:19:20|57160.5|57035.5|57156.9|57031.9|57160.8|57035.8|57156.9|57031.9|27
1617599970000|2021-04-05 05:19:30|57156.8|57031.8|57140.1|57015.1|57162.5|57037.5|57140.1|57015.1|30
1617599980000|2021-04-05 05:19:40|57139|57014|57139.2|57014.2|57159|57034|57138.9|57013.9|34
1617599990000|2021-04-05 05:19:50|57139|57014|57139|57014|57142.4|57017.4|57138.1|57013.1|31
1617600000000|2021-04-05 05:20:00|57143.1|57018.1|57144.5|57019.5|57146.6|57021.6|57140.6|57015.6|32
1617600010000|2021-04-05 05:20:10|57146.3|57021.3|57149.8|57024.8|57151.8|57026.8|57146.3|57021.3|24
1617600020000|2021-04-05 05:20:20|57148.7|57023.7|57143.3|57018.3|57152.1|57027.1|57142.4|57017.4|30
1617600030000|2021-04-05 05:20:30|57141.8|57016.8|57138.6|57013.6|57142.7|57017.7|57137.5|57012.5|18
1617600040000|2021-04-05 05:20:40|57139|57014|57144.1|57019.1|57144.5|57019.5|57138.3|57013.3|24
1617600050000|2021-04-05 05:20:50|57144.2|57019.2|57160.2|57035.2|57160.2|57035.2|57143.3|57018.3|28
1617600060000|2021-04-05 05:21:00|57159.1|57034.1|57159|57034|57160.4|57035.4|57158.6|57033.6|16
1617600070000|2021-04-05 05:21:10|57158.3|57033.3|57140.2|57015.2|57160.2|57035.2|57139.8|57014.8|33
1617600080000|2021-04-05 05:21:20|57137.9|57012.9|57138.3|57013.3|57138.3|57013.3|57135.4|57010.4|21
1617600090000|2021-04-05 05:21:30|57139.2|57014.2|57140|57015|57159|57034|57139.2|57014.2|37
1617600100000|2021-04-05 05:21:40|57142|57017|57140.7|57015.7|57144.7|57019.7|57136.6|57011.6|30
1617600110000|2021-04-05 05:21:50|57139.2|57014.2|57117.9|56992.9|57140.2|57015.2|57116.9|56991.9|25
1617600120000|2021-04-05 05:22:00|57118.1|56993.1|57118|56993|57122.1|56997.1|57116.1|56991.1|19
1617600130000|2021-04-05 05:22:10|57117.5|56992.5|57119|56994|57119|56994|57106.8|56981.8|26
1617600140000|2021-04-05 05:22:20|57116.3|56991.3|57113.2|56988.2|57119.7|56994.7|57113.2|56988.2|33
1617600150000|2021-04-05 05:22:30|57113|56988|57111.1|56986.1|57115.3|56990.3|57111|56986|30
1617600160000|2021-04-05 05:22:40|57110.6|56985.6|57099.1|56974.1|57110.8|56985.8|57098.6|56973.6|30
1617600170000|2021-04-05 05:22:50|57096.6|56971.6|57110.3|56985.3|57113.9|56988.9|57087.9|56962.9|30
1617600180000|2021-04-05 05:23:00|57109.5|56984.5|57103.8|56978.8|57112.5|56987.5|57094|56969|36
1617600190000|2021-04-05 05:23:10|57103.9|56978.9|57119.5|56994.5|57119.5|56994.5|57103.9|56978.9|27
1617600200000|2021-04-05 05:23:20|57120.2|56995.2|57114.3|56989.3|57133.4|57008.4|57114.3|56989.3|26
1617600210000|2021-04-05 05:23:30|57113.4|56988.4|57101.1|56976.1|57115.3|56990.3|57100.9|56975.9|29
1617600220000|2021-04-05 05:23:40|57103.1|56978.1|57103.8|56978.8|57106.1|56981.1|57103.1|56978.1|22
1617600230000|2021-04-05 05:23:50|57105.4|56980.4|57090.9|56965.9|57105.5|56980.5|57085.3|56960.3|28
1617600240000|2021-04-05 05:24:00|57087.7|56962.7|57103.3|56978.3|57105.5|56980.5|57087.7|56962.7|27
1617600250000|2021-04-05 05:24:10|57103.4|56978.4|57123.5|56998.5|57123.5|56998.5|57103|56978|30
1617600260000|2021-04-05 05:24:20|57124.7|56999.7|57138|57013|57140.7|57015.7|57124.6|56999.6|27
1617600270000|2021-04-05 05:24:30|57135.4|57010.4|57147.7|57022.7|57147.7|57022.7|57133.7|57008.7|32
1617600280000|2021-04-05 05:24:40|57149.3|57024.3|57180.9|57055.9|57188.8|57063.8|57149.3|57024.3|30
1617600290000|2021-04-05 05:24:50|57181.3|57056.3|57162.1|57037.1|57181.3|57056.3|57150.5|57025.5|33
1617600300000|2021-04-05 05:25:00|57166.2|57041.2|57162.7|57037.7|57167|57042|57153.3|57028.3|31
1617600310000|2021-04-05 05:25:10|57162.9|57037.9|57160.1|57035.1|57166.8|57041.8|57158.5|57033.5|30
1617600320000|2021-04-05 05:25:20|57160.7|57035.7|57157.8|57032.8|57160.8|57035.8|57157|57032|25
1617600330000|2021-04-05 05:25:30|57157.1|57032.1|57178.3|57053.3|57178.3|57053.3|57157.1|57032.1|27
1617600340000|2021-04-05 05:25:40|57180.6|57055.6|57190.3|57065.3|57194.4|57069.4|57180.6|57055.6|25
1617600350000|2021-04-05 05:25:50|57193.4|57068.4|57197.5|57072.5|57215.5|57090.5|57193.4|57068.4|31
1617600360000|2021-04-05 05:26:00|57194.5|57069.5|57208.3|57083.3|57212.7|57087.7|57192.2|57067.2|26
1617600370000|2021-04-05 05:26:10|57210.6|57085.6|57214.6|57089.6|57214.8|57089.8|57210.6|57085.6|26
1617600380000|2021-04-05 05:26:20|57213.5|57088.5|57213.3|57088.3|57224.4|57099.4|57213|57088|31
1617600390000|2021-04-05 05:26:30|57211.8|57086.8|57215.2|57090.2|57220.9|57095.9|57201.9|57076.9|34
1617600400000|2021-04-05 05:26:40|57214.5|57089.5|57221.4|57096.4|57221.4|57096.4|57213.4|57088.4|22
1617600410000|2021-04-05 05:26:50|57221.5|57096.5|57220.9|57095.9|57224|57099|57220.5|57095.5|24
1617600420000|2021-04-05 05:27:00|57221|57096|57208.9|57083.9|57221.6|57096.6|57207.8|57082.8|27
1617600430000|2021-04-05 05:27:10|57209|57084|57228.9|57103.9|57230.1|57105.1|57207.8|57082.8|29
1617600440000|2021-04-05 05:27:20|57228.7|57103.7|57233.3|57108.3|57234.9|57109.9|57228.5|57103.5|25
1617600450000|2021-04-05 05:27:30|57233.5|57108.5|57237.4|57112.4|57237.4|57112.4|57232.2|57107.2|21
1617600460000|2021-04-05 05:27:40|57237.3|57112.3|57251.5|57126.5|57251.5|57126.5|57237.3|57112.3|28
1617600470000|2021-04-05 05:27:50|57251.2|57126.2|57251.8|57126.8|57251.8|57126.8|57248|57123|27
1617600480000|2021-04-05 05:28:00|57252|57127|57256|57131|57258.8|57133.8|57251.8|57126.8|23
1617600490000|2021-04-05 05:28:10|57257.2|57132.2|57255.4|57130.4|57257.7|57132.7|57255.4|57130.4|18
1617600500000|2021-04-05 05:28:20|57255.5|57130.5|57249.9|57124.9|57255.7|57130.7|57248.6|57123.6|17
1617600510000|2021-04-05 05:28:30|57249.3|57124.3|57250.2|57125.2|57250.8|57125.8|57247.2|57122.2|16
1617600520000|2021-04-05 05:28:40|57249.1|57124.1|57269.1|57144.1|57269.1|57144.1|57249.1|57124.1|25
1617600530000|2021-04-05 05:28:50|57270.5|57145.5|57261.6|57136.6|57275.9|57150.9|57261.6|57136.6|32
1617600540000|2021-04-05 05:29:00|57262.1|57137.1|57262.1|57137.1|57265.7|57140.7|57259.7|57134.7|29
1617600550000|2021-04-05 05:29:10|57262|57137|57268|57143|57272.6|57147.6|57262|57137|31
1617600560000|2021-04-05 05:29:20|57267.3|57142.3|57270.2|57145.2|57272.9|57147.9|57266.6|57141.6|23
1617600570000|2021-04-05 05:29:30|57271.2|57146.2|57258.5|57133.5|57271.3|57146.3|57258.5|57133.5|25
1617600580000|2021-04-05 05:29:40|57260.4|57135.4|57264.7|57139.7|57267.3|57142.3|57260|57135|30
1617600590000|2021-04-05 05:29:50|57264.6|57139.6|57242.5|57117.5|57266.1|57141.1|57242.5|57117.5|32
1617600600000|2021-04-05 05:30:00|57243.5|57118.5|57224.2|57099.2|57243.5|57118.5|57221.4|57096.4|31
1617600610000|2021-04-05 05:30:10|57222.8|57097.8|57221.6|57096.6|57223.7|57098.7|57211.4|57086.4|30
1617600620000|2021-04-05 05:30:20|57221.9|57096.9|57236.4|57111.4|57244.4|57119.4|57221.9|57096.9|32
1617600630000|2021-04-05 05:30:30|57235.7|57110.7|57245.4|57120.4|57245.4|57120.4|57233.1|57108.1|33
1617600640000|2021-04-05 05:30:40|57244.8|57119.8|57243.9|57118.9|57245.7|57120.7|57242.4|57117.4|20
1617600650000|2021-04-05 05:30:50|57245|57120|57248.7|57123.7|57249.5|57124.5|57241.5|57116.5|25
1617600660000|2021-04-05 05:31:00|57249.1|57124.1|57268.8|57143.8|57268.8|57143.8|57243.8|57118.8|26
1617600670000|2021-04-05 05:31:10|57269.4|57144.4|57280.8|57155.8|57281.2|57156.2|57269.4|57144.4|24
1617600680000|2021-04-05 05:31:20|57281.2|57156.2|57284.1|57159.1|57285.4|57160.4|57280.6|57155.6|24
1617600690000|2021-04-05 05:31:30|57286.7|57161.7|57285.6|57160.6|57287|57162|57280.5|57155.5|29
1617600700000|2021-04-05 05:31:40|57286.2|57161.2|57310.5|57185.5|57310.7|57185.7|57286.2|57161.2|28
1617600710000|2021-04-05 05:31:50|57310.7|57185.7|57314.3|57189.3|57321.2|57196.2|57310.7|57185.7|27
1617600720000|2021-04-05 05:32:00|57313.4|57188.4|57304.4|57179.4|57314.8|57189.8|57297.5|57172.5|34
1617600730000|2021-04-05 05:32:10|57304.7|57179.7|57305.5|57180.5|57309.8|57184.8|57302.5|57177.5|33
1617600740000|2021-04-05 05:32:20|57305.8|57180.8|57308|57183|57309.9|57184.9|57304.3|57179.3|28
1617600750000|2021-04-05 05:32:30|57308.6|57183.6|57307.9|57182.9|57310.7|57185.7|57307.4|57182.4|17
1617600760000|2021-04-05 05:32:40|57307.7|57182.7|57308.1|57183.1|57308.1|57183.1|57288.2|57163.2|29
1617600770000|2021-04-05 05:32:50|57308.5|57183.5|57301|57176|57309.7|57184.7|57301|57176|20
1617600780000|2021-04-05 05:33:00|57296.1|57171.1|57300.3|57175.3|57301.5|57176.5|57291.1|57166.1|29
1617600790000|2021-04-05 05:33:10|57300.1|57175.1|57306.6|57181.6|57306.6|57181.6|57299.5|57174.5|19
1617600800000|2021-04-05 05:33:20|57306.4|57181.4|57305.3|57180.3|57306.5|57181.5|57304|57179|24
1617600810000|2021-04-05 05:33:30|57304.8|57179.8|57301.2|57176.2|57305.3|57180.3|57300.2|57175.2|19
1617600820000|2021-04-05 05:33:40|57301|57176|57300.7|57175.7|57306.5|57181.5|57300.7|57175.7|23
1617600830000|2021-04-05 05:33:50|57302.2|57177.2|57308.5|57183.5|57310.9|57185.9|57300.1|57175.1|30
1617600840000|2021-04-05 05:34:00|57308.8|57183.8|57309.2|57184.2|57309.6|57184.6|57300.7|57175.7|33
1617600850000|2021-04-05 05:34:10|57309.1|57184.1|57310.9|57185.9|57311.4|57186.4|57309.1|57184.1|14
1617600860000|2021-04-05 05:34:20|57309|57184|57309.5|57184.5|57310.2|57185.2|57307.3|57182.3|18
1617600870000|2021-04-05 05:34:30|57308.8|57183.8|57311.7|57186.7|57314.9|57189.9|57308.8|57183.8|20
1617600880000|2021-04-05 05:34:40|57311.6|57186.6|57313|57188|57313.9|57188.9|57311.6|57186.6|14
1617600890000|2021-04-05 05:34:50|57313.1|57188.1|57314.5|57189.5|57315.3|57190.3|57310.6|57185.6|28
1617600900000|2021-04-05 05:35:00|57313.5|57188.5|57289.8|57164.8|57314.4|57189.4|57289.3|57164.3|28
1617600910000|2021-04-05 05:35:10|57290.5|57165.5|57282|57157|57290.5|57165.5|57281.6|57156.6|23
1617600920000|2021-04-05 05:35:20|57281.9|57156.9|57280.1|57155.1|57285|57160|57279.1|57154.1|29
1617600930000|2021-04-05 05:35:30|57280.8|57155.8|57279.8|57154.8|57282.6|57157.6|57279.2|57154.2|23
1617600940000|2021-04-05 05:35:40|57281.3|57156.3|57281.9|57156.9|57281.9|57156.9|57279.8|57154.8|9
1617600950000|2021-04-05 05:35:50|57281.1|57156.1|57272.6|57147.6|57281.9|57156.9|57272.6|57147.6|19
1617600960000|2021-04-05 05:36:00|57272.8|57147.8|57259.6|57134.6|57273.1|57148.1|57258.2|57133.2|17
1617600970000|2021-04-05 05:36:10|57259.8|57134.8|57274.6|57149.6|57279.1|57154.1|57259.7|57134.7|27
1617600980000|2021-04-05 05:36:20|57273.1|57148.1|57271.2|57146.2|57275.1|57150.1|57271.1|57146.1|20
1617600990000|2021-04-05 05:36:30|57272|57147|57249.7|57124.7|57273.7|57148.7|57249.4|57124.4|24
1617601000000|2021-04-05 05:36:40|57250.6|57125.6|57248.4|57123.4|57251.7|57126.7|57246.6|57121.6|18
1617601010000|2021-04-05 05:36:50|57248.1|57123.1|57246.3|57121.3|57248.1|57123.1|57245.7|57120.7|17
1617601020000|2021-04-05 05:37:00|57246.4|57121.4|57244.8|57119.8|57248.5|57123.5|57243.9|57118.9|24
1617601030000|2021-04-05 05:37:10|57244.5|57119.5|57249.4|57124.4|57249.8|57124.8|57244.5|57119.5|25
1617601040000|2021-04-05 05:37:20|57248.5|57123.5|57249.7|57124.7|57249.7|57124.7|57245.9|57120.9|19
1617601050000|2021-04-05 05:37:30|57250.6|57125.6|57249.7|57124.7|57250.6|57125.6|57248.3|57123.3|25
1617601060000|2021-04-05 05:37:40|57250|57125|57255.3|57130.3|57268.2|57143.2|57250|57125|25
1617601070000|2021-04-05 05:37:50|57254.7|57129.7|57257.1|57132.1|57261.9|57136.9|57251.6|57126.6|21
1617601080000|2021-04-05 05:38:00|57253.4|57128.4|57254|57129|57258.2|57133.2|57250.7|57125.7|27
1617601090000|2021-04-05 05:38:10|57253.5|57128.5|57259.5|57134.5|57264.1|57139.1|57253.4|57128.4|26
1617601100000|2021-04-05 05:38:20|57261.6|57136.6|57254.3|57129.3|57264.1|57139.1|57253.6|57128.6|24
1617601110000|2021-04-05 05:38:30|57251.6|57126.6|57252.2|57127.2|57253.3|57128.3|57250.8|57125.8|20
1617601120000|2021-04-05 05:38:40|57253.9|57128.9|57252.1|57127.1|57255.3|57130.3|57250.5|57125.5|23
1617601130000|2021-04-05 05:38:50|57252.7|57127.7|57252.6|57127.6|57252.7|57127.7|57251.6|57126.6|8
1617601140000|2021-04-05 05:39:00|57253.3|57128.3|57251.1|57126.1|57256.1|57131.1|57250.7|57125.7|21
1617601150000|2021-04-05 05:39:10|57249.9|57124.9|57243.4|57118.4|57250.7|57125.7|57243.4|57118.4|15
1617601160000|2021-04-05 05:39:20|57243.2|57118.2|57241.4|57116.4|57243.3|57118.3|57241.4|57116.4|12
1617601170000|2021-04-05 05:39:30|57240.6|57115.6|57265.8|57140.8|57267|57142|57240.2|57115.2|27
1617601180000|2021-04-05 05:39:40|57265.7|57140.7|57268.2|57143.2|57270|57145|57260.5|57135.5|27
1617601190000|2021-04-05 05:39:50|57267.1|57142.1|57277.1|57152.1|57278.3|57153.3|57266.8|57141.8|21
1617601200000|2021-04-05 05:40:00|57279|57154|57284.6|57159.6|57284.6|57159.6|57273.8|57148.8|22
1617601210000|2021-04-05 05:40:10|57280.8|57155.8|57270.6|57145.6|57282.5|57157.5|57270|57145|24
1617601220000|2021-04-05 05:40:20|57270.5|57145.5|57270.9|57145.9|57271.7|57146.7|57266.7|57141.7|17
1617601230000|2021-04-05 05:40:30|57271.2|57146.2|57265.9|57140.9|57279.8|57154.8|57265.9|57140.9|25
1617601240000|2021-04-05 05:40:40|57266.7|57141.7|57272.3|57147.3|57272.3|57147.3|57266|57141|17
1617601250000|2021-04-05 05:40:50|57273.1|57148.1|57265.2|57140.2|57273.2|57148.2|57265.2|57140.2|30
1617601260000|2021-04-05 05:41:00|57264.8|57139.8|57257.3|57132.3|57264.8|57139.8|57257.3|57132.3|14
1617601270000|2021-04-05 05:41:10|57256.8|57131.8|57254.8|57129.8|57257.8|57132.8|57254.4|57129.4|11
1617601280000|2021-04-05 05:41:20|57254.6|57129.6|57253.1|57128.1|57257.6|57132.6|57252.5|57127.5|20
1617601290000|2021-04-05 05:41:30|57252.7|57127.7|57246.8|57121.8|57253.1|57128.1|57245.6|57120.6|14
1617601300000|2021-04-05 05:41:40|57247.1|57122.1|57245.7|57120.7|57248.9|57123.9|57243.5|57118.5|21
1617601310000|2021-04-05 05:41:50|57243.4|57118.4|57241|57116|57245.1|57120.1|57238.7|57113.7|21
1617601320000|2021-04-05 05:42:00|57240.1|57115.1|57242.4|57117.4|57242.4|57117.4|57240.1|57115.1|14
1617601330000|2021-04-05 05:42:10|57242.3|57117.3|57244.5|57119.5|57244.9|57119.9|57240.6|57115.6|20
1617601340000|2021-04-05 05:42:20|57244.6|57119.6|57255.5|57130.5|57257.5|57132.5|57244.6|57119.6|24
1617601350000|2021-04-05 05:42:30|57253.3|57128.3|57254.1|57129.1|57254.8|57129.8|57253.1|57128.1|22
1617601360000|2021-04-05 05:42:40|57252.8|57127.8|57253.9|57128.9|57254.8|57129.8|57250.7|57125.7|14
1617601370000|2021-04-05 05:42:50|57254.1|57129.1|57256.9|57131.9|57257.4|57132.4|57252.8|57127.8|12
1617601380000|2021-04-05 05:43:00|57257.3|57132.3|57236.7|57111.7|57257.3|57132.3|57236.7|57111.7|29
1617601390000|2021-04-05 05:43:10|57237|57112|57251.6|57126.6|57253.1|57128.1|57236.1|57111.1|24
1617601400000|2021-04-05 05:43:20|57251.3|57126.3|57254.5|57129.5|57255.1|57130.1|57250.1|57125.1|24
1617601410000|2021-04-05 05:43:30|57253.5|57128.5|57256.7|57131.7|57258.1|57133.1|57253|57128|23
1617601420000|2021-04-05 05:43:40|57256.2|57131.2|57255.8|57130.8|57257.2|57132.2|57255.8|57130.8|14
1617601430000|2021-04-05 05:43:50|57256.6|57131.6|57259|57134|57259|57134|57255.2|57130.2|14
1617601440000|2021-04-05 05:44:00|57260.6|57135.6|57259.6|57134.6|57260.8|57135.8|57259.5|57134.5|9
1617601450000|2021-04-05 05:44:10|57258.3|57133.3|57311.5|57186.5|57311.5|57186.5|57258.3|57133.3|31
1617601460000|2021-04-05 05:44:20|57308.5|57183.5|57313.2|57188.2|57315.7|57190.7|57308.5|57183.5|29
1617601470000|2021-04-05 05:44:30|57311.3|57186.3|57312.6|57187.6|57313.8|57188.8|57308.9|57183.9|28
1617601480000|2021-04-05 05:44:40|57312.3|57187.3|57318.3|57193.3|57320|57195|57311.5|57186.5|29
1617601490000|2021-04-05 05:44:50|57318.4|57193.4|57322.6|57197.6|57322.6|57197.6|57318.4|57193.4|20
1617601500000|2021-04-05 05:45:00|57323.2|57198.2|57288.8|57163.8|57323.2|57198.2|57286.5|57161.5|30
1617601510000|2021-04-05 05:45:10|57286.8|57161.8|57287.5|57162.5|57288|57163|57284.7|57159.7|18
1617601520000|2021-04-05 05:45:20|57287.2|57162.2|57264.5|57139.5|57290|57165|57262.6|57137.6|28
1617601530000|2021-04-05 05:45:30|57265.2|57140.2|57251.6|57126.6|57265.2|57140.2|57251.4|57126.4|25
1617601540000|2021-04-05 05:45:40|57251.5|57126.5|57242.4|57117.4|57252.1|57127.1|57242.2|57117.2|21
1617601550000|2021-04-05 05:45:50|57240.8|57115.8|57229.7|57104.7|57241.7|57116.7|57229.7|57104.7|20
1617601560000|2021-04-05 05:46:00|57229.9|57104.9|57260|57135|57260|57135|57229.9|57104.9|29
1617601570000|2021-04-05 05:46:10|57260.6|57135.6|57267.9|57142.9|57268.8|57143.8|57257.8|57132.8|30
1617601580000|2021-04-05 05:46:20|57268.1|57143.1|57261.9|57136.9|57269|57144|57251|57126|34
1617601590000|2021-04-05 05:46:30|57261.8|57136.8|57266.5|57141.5|57269.5|57144.5|57257.3|57132.3|32
1617601600000|2021-04-05 05:46:40|57264.9|57139.9|57262.6|57137.6|57265.2|57140.2|57259.6|57134.6|20
1617601610000|2021-04-05 05:46:50|57268.6|57143.6|57251.2|57126.2|57268.6|57143.6|57250.2|57125.2|22
1617601620000|2021-04-05 05:47:00|57252.7|57127.7|57246.7|57121.7|57252.7|57127.7|57246.7|57121.7|14
1617601630000|2021-04-05 05:47:10|57246.9|57121.9|57246.6|57121.6|57248.5|57123.5|57246.2|57121.2|19
1617601640000|2021-04-05 05:47:20|57243.6|57118.6|57224.3|57099.3|57243.6|57118.6|57224.3|57099.3|23
1617601650000|2021-04-05 05:47:30|57223.6|57098.6|57240.4|57115.4|57240.4|57115.4|57214.6|57089.6|25
1617601660000|2021-04-05 05:47:40|57240.3|57115.3|57227.9|57102.9|57240.4|57115.4|57224.1|57099.1|32
1617601670000|2021-04-05 05:47:50|57227.5|57102.5|57218.5|57093.5|57227.5|57102.5|57217.3|57092.3|30
1617601680000|2021-04-05 05:48:00|57218.8|57093.8|57222.7|57097.7|57223|57098|57213.2|57088.2|32
1617601690000|2021-04-05 05:48:10|57222.3|57097.3|57224|57099|57229.9|57104.9|57221.7|57096.7|29
1617601700000|2021-04-05 05:48:20|57223.2|57098.2|57221.2|57096.2|57224.6|57099.6|57221.1|57096.1|20
1617601710000|2021-04-05 05:48:30|57222.3|57097.3|57202.3|57077.3|57222.3|57097.3|57201.6|57076.6|23
1617601720000|2021-04-05 05:48:40|57202.2|57077.2|57195.7|57070.7|57202.9|57077.9|57195.7|57070.7|20
1617601730000|2021-04-05 05:48:50|57195.9|57070.9|57183.2|57058.2|57195.9|57070.9|57180.4|57055.4|24
1617601740000|2021-04-05 05:49:00|57183.1|57058.1|57170.9|57045.9|57183.1|57058.1|57170.1|57045.1|26
1617601750000|2021-04-05 05:49:10|57170.6|57045.6|57165.9|57040.9|57170.9|57045.9|57164.6|57039.6|17
1617601760000|2021-04-05 05:49:20|57166.5|57041.5|57191|57066|57191|57066|57165.9|57040.9|25
1617601770000|2021-04-05 05:49:30|57196.7|57071.7|57201.6|57076.6|57205.3|57080.3|57196.7|57071.7|35
1617601780000|2021-04-05 05:49:40|57202.8|57077.8|57211.3|57086.3|57215.1|57090.1|57200.1|57075.1|33
1617601790000|2021-04-05 05:49:50|57211|57086|57208.3|57083.3|57213.3|57088.3|57207.9|57082.9|27
1617601800000|2021-04-05 05:50:00|57208.9|57083.9|57180|57055|57209.4|57084.4|57177.3|57052.3|33
1617601810000|2021-04-05 05:50:10|57179.9|57054.9|57174.1|57049.1|57179.9|57054.9|57172.5|57047.5|30
1617601820000|2021-04-05 05:50:20|57174.2|57049.2|57197.4|57072.4|57203|57078|57174.2|57049.2|29
1617601830000|2021-04-05 05:50:30|57195.6|57070.6|57176.9|57051.9|57195.6|57070.6|57176.1|57051.1|34
1617601840000|2021-04-05 05:50:40|57177.1|57052.1|57166.9|57041.9|57177.1|57052.1|57165.3|57040.3|20
1617601850000|2021-04-05 05:50:50|57165.6|57040.6|57162.8|57037.8|57165.6|57040.6|57161.4|57036.4|24
1617601860000|2021-04-05 05:51:00|57163.7|57038.7|57162.5|57037.5|57164.2|57039.2|57161.7|57036.7|17
1617601870000|2021-04-05 05:51:10|57163.6|57038.6|57163.5|57038.5|57164.4|57039.4|57162.4|57037.4|13
1617601880000|2021-04-05 05:51:20|57162.5|57037.5|57166.7|57041.7|57169.4|57044.4|57162.5|57037.5|21
1617601890000|2021-04-05 05:51:30|57165.7|57040.7|57165.6|57040.6|57168.9|57043.9|57164.8|57039.8|25
1617601900000|2021-04-05 05:51:40|57166.4|57041.4|57162.8|57037.8|57167.4|57042.4|57162.7|57037.7|28
1617601910000|2021-04-05 05:51:50|57164|57039|57159.4|57034.4|57164.3|57039.3|57159.4|57034.4|18
1617601920000|2021-04-05 05:52:00|57161.5|57036.5|57149.9|57024.9|57162|57037|57149.9|57024.9|17
1617601930000|2021-04-05 05:52:10|57149.4|57024.4|57145.8|57020.8|57150|57025|57144.3|57019.3|19
1617601940000|2021-04-05 05:52:20|57145.9|57020.9|57134.5|57009.5|57147.5|57022.5|57134.5|57009.5|26
1617601950000|2021-04-05 05:52:30|57134.2|57009.2|57141.6|57016.6|57141.7|57016.7|57117.5|56992.5|36
1617601960000|2021-04-05 05:52:40|57141.8|57016.8|57175.2|57050.2|57181.3|57056.3|57137.5|57012.5|34
1617601970000|2021-04-05 05:52:50|57172.2|57047.2|57155.8|57030.8|57175.9|57050.9|57153|57028|36
1617601980000|2021-04-05 05:53:00|57155.2|57030.2|57129.8|57004.8|57156.2|57031.2|57129.5|57004.5|29
1617601990000|2021-04-05 05:53:10|57129.7|57004.7|57117.1|56992.1|57129.7|57004.7|57117.1|56992.1|26
1617602000000|2021-04-05 05:53:20|57117.8|56992.8|57143.8|57018.8|57143.8|57018.8|57115|56990|28
1617602010000|2021-04-05 05:53:30|57141.4|57016.4|57138.2|57013.2|57141.4|57016.4|57128.6|57003.6|25
1617602020000|2021-04-05 05:53:40|57139.2|57014.2|57131.7|57006.7|57141|57016|57127.7|57002.7|20
1617602030000|2021-04-05 05:53:50|57131.6|57006.6|57126.4|57001.4|57133|57008|57125.1|57000.1|25
1617602040000|2021-04-05 05:54:00|57128.7|57003.7|57129.9|57004.9|57132.7|57007.7|57127.2|57002.2|32
1617602050000|2021-04-05 05:54:10|57129.6|57004.6|57133.2|57008.2|57134.4|57009.4|57127.7|57002.7|23
1617602060000|2021-04-05 05:54:20|57133.5|57008.5|57137.6|57012.6|57138.6|57013.6|57133.5|57008.5|21
1617602070000|2021-04-05 05:54:30|57137.9|57012.9|57132.9|57007.9|57139.9|57014.9|57131.1|57006.1|32
1617602080000|2021-04-05 05:54:40|57132.5|57007.5|57123.2|56998.2|57134.2|57009.2|57123.2|56998.2|26
1617602090000|2021-04-05 05:54:50|57123.4|56998.4|57126|57001|57131.7|57006.7|57121.4|56996.4|25
1617602100000|2021-04-05 05:55:00|57124.8|56999.8|57118.3|56993.3|57125.2|57000.2|57115.4|56990.4|33
1617602110000|2021-04-05 05:55:10|57118.5|56993.5|57109.8|56984.8|57118.5|56993.5|57107.5|56982.5|22
1617602120000|2021-04-05 05:55:20|57110.4|56985.4|57103.5|56978.5|57110.6|56985.6|57103.5|56978.5|25
1617602130000|2021-04-05 05:55:30|57102.8|56977.8|57098.9|56973.9|57103.9|56978.9|57094.1|56969.1|28
1617602140000|2021-04-05 05:55:40|57100|56975|57096.2|56971.2|57103.4|56978.4|57095.9|56970.9|35
1617602150000|2021-04-05 05:55:50|57096|56971|57109.8|56984.8|57111.4|56986.4|57094.9|56969.9|32
1617602160000|2021-04-05 05:56:00|57104.6|56979.6|57127.7|57002.7|57129.2|57004.2|57101.5|56976.5|26
1617602170000|2021-04-05 05:56:10|57126.5|57001.5|57151|57026|57155|57030|57125.4|57000.4|30
1617602180000|2021-04-05 05:56:20|57149.5|57024.5|57132.6|57007.6|57151|57026|57128.4|57003.4|34
1617602190000|2021-04-05 05:56:30|57132.5|57007.5|57104.2|56979.2|57135.9|57010.9|57104.2|56979.2|32
1617602200000|2021-04-05 05:56:40|57104.6|56979.6|57108.6|56983.6|57115.2|56990.2|57104.5|56979.5|26
1617602210000|2021-04-05 05:56:50|57109.1|56984.1|57098|56973|57110.2|56985.2|57096.6|56971.6|27
1617602220000|2021-04-05 05:57:00|57095.4|56970.4|57086.6|56961.6|57095.4|56970.4|57085.5|56960.5|32
1617602230000|2021-04-05 05:57:10|57085.2|56960.2|57075.6|56950.6|57086|56961|57075.6|56950.6|24
1617602240000|2021-04-05 05:57:20|57075.1|56950.1|57068|56943|57079|56954|57068|56943|25
1617602250000|2021-04-05 05:57:30|57067.9|56942.9|57089.1|56964.1|57089.6|56964.6|57067.9|56942.9|19
1617602260000|2021-04-05 05:57:40|57087.5|56962.5|57075|56950|57087.5|56962.5|57068.4|56943.4|31
1617602270000|2021-04-05 05:57:50|57075.5|56950.5|57077.6|56952.6|57090.8|56965.8|57075.5|56950.5|34
1617602280000|2021-04-05 05:58:00|57077|56952|57066.2|56941.2|57077.7|56952.7|57063.6|56938.6|31
1617602290000|2021-04-05 05:58:10|57061.6|56936.6|57070.9|56945.9|57070.9|56945.9|57059.6|56934.6|20
1617602300000|2021-04-05 05:58:20|57071|56946|57089.3|56964.3|57090.3|56965.3|57071|56946|25
1617602310000|2021-04-05 05:58:30|57089.1|56964.1|57084.4|56959.4|57091.3|56966.3|57065.4|56940.4|33
1617602320000|2021-04-05 05:58:40|57081.8|56956.8|57080.6|56955.6|57083|56958|57078.6|56953.6|30
1617602330000|2021-04-05 05:58:50|57081.2|56956.2|57077.8|56952.8|57081.5|56956.5|57076|56951|27
1617602340000|2021-04-05 05:59:00|57077.4|56952.4|57069.3|56944.3|57077.4|56952.4|57068.7|56943.7|32
1617602350000|2021-04-05 05:59:10|57070.6|56945.6|57063.9|56938.9|57070.6|56945.6|57063.9|56938.9|28
1617602360000|2021-04-05 05:59:20|57063.5|56938.5|57058.7|56933.7|57073|56948|57058.3|56933.3|30
1617602370000|2021-04-05 05:59:30|57058.4|56933.4|57015.4|56890.4|57061.9|56936.9|56988.1|56863.1|36
1617602380000|2021-04-05 05:59:40|57016.3|56891.3|56966.2|56841.2|57024.5|56899.5|56966.1|56841.1|34
1617602390000|2021-04-05 05:59:50|56964.8|56839.8|56990|56865|57012.8|56887.8|56946.3|56821.3|38
1617602400000|2021-04-05 06:00:00|56994.2|56869.2|56926.7|56801.7|56995|56870|56921.2|56796.2|38
1617602410000|2021-04-05 06:00:10|56924.1|56799.1|56914.5|56789.5|56937.3|56812.3|56911.3|56786.3|38
1617602420000|2021-04-05 06:00:20|56915|56790|56943.2|56818.2|56943.2|56818.2|56910.3|56785.3|36
1617602430000|2021-04-05 06:00:30|56943.6|56818.6|56910|56785|56943.6|56818.6|56910|56785|34
1617602440000|2021-04-05 06:00:40|56910.5|56785.5|56930.1|56805.1|56933.5|56808.5|56910.5|56785.5|36
1617602450000|2021-04-05 06:00:50|56929.9|56804.9|56962.2|56837.2|56962.5|56837.5|56929.9|56804.9|38
1617602460000|2021-04-05 06:01:00|56962.8|56837.8|56987.7|56862.7|56988.1|56863.1|56959.2|56834.2|36
1617602470000|2021-04-05 06:01:10|56988.8|56863.8|57007.1|56882.1|57017.4|56892.4|56988.8|56863.8|36
1617602480000|2021-04-05 06:01:20|57007.7|56882.7|57009.9|56884.9|57016.5|56891.5|57001.1|56876.1|35
1617602490000|2021-04-05 06:01:30|57012.5|56887.5|57024.1|56899.1|57025.4|56900.4|56996.8|56871.8|37
1617602500000|2021-04-05 06:01:40|57025.8|56900.8|57032.9|56907.9|57054.3|56929.3|57025.8|56900.8|33
1617602510000|2021-04-05 06:01:50|57032.6|56907.6|57022.5|56897.5|57032.6|56907.6|57007.5|56882.5|31
1617602520000|2021-04-05 06:02:00|57022.8|56897.8|57017.1|56892.1|57022.8|56897.8|57009.7|56884.7|27
1617602530000|2021-04-05 06:02:10|57018|56893|57028.9|56903.9|57035.8|56910.8|57014.5|56889.5|29
1617602540000|2021-04-05 06:02:20|57028|56903|57047.9|56922.9|57049.6|56924.6|57028|56903|32
1617602550000|2021-04-05 06:02:30|57048.7|56923.7|57049.2|56924.2|57051.6|56926.6|57047.3|56922.3|22
1617602560000|2021-04-05 06:02:40|57049.4|56924.4|57051.1|56926.1|57054.6|56929.6|57042.4|56917.4|33
1617602570000|2021-04-05 06:02:50|57048|56923|57053.9|56928.9|57056.3|56931.3|57045.3|56920.3|28
1617602580000|2021-04-05 06:03:00|57054.8|56929.8|57056.6|56931.6|57058.5|56933.5|57048.2|56923.2|18
1617602590000|2021-04-05 06:03:10|57057.3|56932.3|57072.9|56947.9|57073.5|56948.5|57057.3|56932.3|16
1617602600000|2021-04-05 06:03:20|57072.8|56947.8|57079.4|56954.4|57084|56959|57072.5|56947.5|26
1617602610000|2021-04-05 06:03:30|57079.5|56954.5|57077.2|56952.2|57090|56965|57075.5|56950.5|24
1617602620000|2021-04-05 06:03:40|57075.5|56950.5|57089.2|56964.2|57090.4|56965.4|57074.2|56949.2|28
1617602630000|2021-04-05 06:03:50|57089.8|56964.8|57094.3|56969.3|57094.3|56969.3|57088.7|56963.7|32
1617602640000|2021-04-05 06:04:00|57093.4|56968.4|57103.4|56978.4|57104.1|56979.1|57092.7|56967.7|21
1617602650000|2021-04-05 06:04:10|57101.1|56976.1|57094|56969|57101.1|56976.1|57092.7|56967.7|25
1617602660000|2021-04-05 06:04:20|57095.3|56970.3|57094.9|56969.9|57096.7|56971.7|57093|56968|24
1617602670000|2021-04-05 06:04:30|57095.4|56970.4|57106.5|56981.5|57108.4|56983.4|57095.4|56970.4|27
1617602680000|2021-04-05 06:04:40|57106|56981|57111.9|56986.9|57111.9|56986.9|57104.6|56979.6|18
1617602690000|2021-04-05 06:04:50|57111.4|56986.4|57114.8|56989.8|57114.8|56989.8|57108.2|56983.2|27
1617602700000|2021-04-05 06:05:00|57114.7|56989.7|57134.2|57009.2|57145.9|57020.9|57114|56989|32
1617602710000|2021-04-05 06:05:10|57134.1|57009.1|57142.8|57017.8|57147.1|57022.1|57134.1|57009.1|30
1617602720000|2021-04-05 06:05:20|57142.4|57017.4|57149.5|57024.5|57149.5|57024.5|57136.6|57011.6|21
1617602730000|2021-04-05 06:05:30|57149.3|57024.3|57146.6|57021.6|57149.9|57024.9|57139.3|57014.3|33
1617602740000|2021-04-05 06:05:40|57148.7|57023.7|57149.2|57024.2|57152.5|57027.5|57147.3|57022.3|25
1617602750000|2021-04-05 06:05:50|57149.6|57024.6|57159.3|57034.3|57159.3|57034.3|57149.6|57024.6|22
1617602760000|2021-04-05 06:06:00|57160.4|57035.4|57154|57029|57162.5|57037.5|57154|57029|25
1617602770000|2021-04-05 06:06:10|57153.5|57028.5|57113.9|56988.9|57153.5|57028.5|57111.8|56986.8|26
1617602780000|2021-04-05 06:06:20|57114|56989|57141.4|57016.4|57142.2|57017.2|57114|56989|31
1617602790000|2021-04-05 06:06:30|57141.1|57016.1|57132.3|57007.3|57141.7|57016.7|57125.4|57000.4|22
1617602800000|2021-04-05 06:06:40|57133.7|57008.7|57136.1|57011.1|57138.2|57013.2|57133.5|57008.5|23
1617602810000|2021-04-05 06:06:50|57136.9|57011.9|57136.1|57011.1|57141.7|57016.7|57133.7|57008.7|25
1617602820000|2021-04-05 06:07:00|57136.2|57011.2|57134.2|57009.2|57137.2|57012.2|57134.2|57009.2|23
1617602830000|2021-04-05 06:07:10|57135.7|57010.7|57138.9|57013.9|57139.5|57014.5|57134.2|57009.2|21
1617602840000|2021-04-05 06:07:20|57139|57014|57151.3|57026.3|57151.3|57026.3|57135.5|57010.5|27
1617602850000|2021-04-05 06:07:30|57149.9|57024.9|57151.1|57026.1|57152.1|57027.1|57138.7|57013.7|29
1617602860000|2021-04-05 06:07:40|57151.2|57026.2|57148.1|57023.1|57159|57034|57146.3|57021.3|21
1617602870000|2021-04-05 06:07:50|57147.6|57022.6|57149.6|57024.6|57152.1|57027.1|57146.8|57021.8|22
1617602880000|2021-04-05 06:08:00|57149.9|57024.9|57150.3|57025.3|57153.2|57028.2|57149|57024|22
1617602890000|2021-04-05 06:08:10|57150.5|57025.5|57147.8|57022.8|57150.5|57025.5|57137.4|57012.4|32
1617602900000|2021-04-05 06:08:20|57150.6|57025.6|57148.5|57023.5|57150.8|57025.8|57143.1|57018.1|26
1617602910000|2021-04-05 06:08:30|57148.6|57023.6|57156|57031|57156|57031|57148.6|57023.6|17
1617602920000|2021-04-05 06:08:40|57155.8|57030.8|57157.8|57032.8|57158.6|57033.6|57155.8|57030.8|18
1617602930000|2021-04-05 06:08:50|57158|57033|57158.6|57033.6|57158.6|57033.6|57157.2|57032.2|11
1617602940000|2021-04-05 06:09:00|57158.1|57033.1|57190.8|57065.8|57194.1|57069.1|57158.1|57033.1|31
1617602950000|2021-04-05 06:09:10|57190.6|57065.6|57173.3|57048.3|57204.6|57079.6|57173.3|57048.3|34
1617602960000|2021-04-05 06:09:20|57174|57049|57178.2|57053.2|57180.2|57055.2|57173.9|57048.9|20
1617602970000|2021-04-05 06:09:30|57179.5|57054.5|57159.3|57034.3|57181.6|57056.6|57158|57033|27
1617602980000|2021-04-05 06:09:40|57161.4|57036.4|57151.7|57026.7|57161.4|57036.4|57151.7|57026.7|21
1617602990000|2021-04-05 06:09:50|57151.8|57026.8|57143.8|57018.8|57152.8|57027.8|57142.6|57017.6|17
1617603000000|2021-04-05 06:10:00|57142.5|57017.5|57138|57013|57143.7|57018.7|57138|57013|18
1617603010000|2021-04-05 06:10:10|57138.3|57013.3|57117.9|56992.9|57140.2|57015.2|57117.2|56992.2|24
1617603020000|2021-04-05 06:10:20|57116.7|56991.7|57129.7|57004.7|57130.8|57005.8|57096.2|56971.2|31
1617603030000|2021-04-05 06:10:30|57131.3|57006.3|57123.7|56998.7|57137.8|57012.8|57123.7|56998.7|24
1617603040000|2021-04-05 06:10:40|57123.1|56998.1|57126.6|57001.6|57127|57002|57120.9|56995.9|27
1617603050000|2021-04-05 06:10:50|57126.7|57001.7|57125.3|57000.3|57127|57002|57122.3|56997.3|33
1617603060000|2021-04-05 06:11:00|57125.5|57000.5|57120.4|56995.4|57126.2|57001.2|57114.7|56989.7|34
1617603070000|2021-04-05 06:11:10|57113.3|56988.3|57104.5|56979.5|57113.3|56988.3|57104.5|56979.5|24
1617603080000|2021-04-05 06:11:20|57104.4|56979.4|57085.2|56960.2|57104.4|56979.4|57085.2|56960.2|23
1617603090000|2021-04-05 06:11:30|57081|56956|57098.7|56973.7|57101|56976|57073.8|56948.8|32
1617603100000|2021-04-05 06:11:40|57099.8|56974.8|57107.6|56982.6|57107.6|56982.6|57096.2|56971.2|24
1617603110000|2021-04-05 06:11:50|57112|56987|57114.5|56989.5|57122.6|56997.6|57110.5|56985.5|29
1617603120000|2021-04-05 06:12:00|57113.7|56988.7|57122.5|56997.5|57122.5|56997.5|57112.7|56987.7|29
1617603130000|2021-04-05 06:12:10|57123.7|56998.7|57127.6|57002.6|57127.6|57002.6|57121.9|56996.9|22
1617603140000|2021-04-05 06:12:20|57128.1|57003.1|57130.8|57005.8|57132.9|57007.9|57127.5|57002.5|21
1617603150000|2021-04-05 06:12:30|57133.9|57008.9|57128.4|57003.4|57135.7|57010.7|57124|56999|19
1617603160000|2021-04-05 06:12:40|57126.8|57001.8|57127.6|57002.6|57129.5|57004.5|57126.5|57001.5|20
1617603170000|2021-04-05 06:12:50|57127.7|57002.7|57125.5|57000.5|57129.3|57004.3|57125.5|57000.5|25
1617603180000|2021-04-05 06:13:00|57125.8|57000.8|57127.3|57002.3|57127.3|57002.3|57124.9|56999.9|19
1617603190000|2021-04-05 06:13:10|57127.4|57002.4|57113.7|56988.7|57127.8|57002.8|57109|56984|22
1617603200000|2021-04-05 06:13:20|57114.8|56989.8|57115.5|56990.5|57120.5|56995.5|57112.9|56987.9|30
1617603210000|2021-04-05 06:13:30|57115.6|56990.6|57125.8|57000.8|57125.8|57000.8|57115.6|56990.6|26
1617603220000|2021-04-05 06:13:40|57126.5|57001.5|57126.6|57001.6|57130.8|57005.8|57125|57000|19
1617603230000|2021-04-05 06:13:50|57126.9|57001.9|57129.1|57004.1|57129.1|57004.1|57120.8|56995.8|24
1617603240000|2021-04-05 06:14:00|57131|57006|57111.7|56986.7|57131.4|57006.4|57111.7|56986.7|28
1617603250000|2021-04-05 06:14:10|57112.3|56987.3|57115.8|56990.8|57124.2|56999.2|57111.6|56986.6|24
1617603260000|2021-04-05 06:14:20|57116.1|56991.1|57113.5|56988.5|57120.8|56995.8|57113.3|56988.3|24
1617603270000|2021-04-05 06:14:30|57106.7|56981.7|57096.6|56971.6|57106.7|56981.7|57093.1|56968.1|29
1617603280000|2021-04-05 06:14:40|57095.3|56970.3|57083.5|56958.5|57098.8|56973.8|57083.5|56958.5|27
1617603290000|2021-04-05 06:14:50|57083.2|56958.2|57101.7|56976.7|57101.9|56976.9|57080.3|56955.3|27
1617603300000|2021-04-05 06:15:00|57102.4|56977.4|57085.6|56960.6|57102.4|56977.4|57085.5|56960.5|21
1617603310000|2021-04-05 06:15:10|57085.3|56960.3|57072|56947|57085.3|56960.3|57069.3|56944.3|24
1617603320000|2021-04-05 06:15:20|57071.7|56946.7|57061.1|56936.1|57072.9|56947.9|57059.1|56934.1|24
1617603330000|2021-04-05 06:15:30|57059.1|56934.1|57047|56922|57061.9|56936.9|57044.5|56919.5|24
1617603340000|2021-04-05 06:15:40|57046.4|56921.4|57027.7|56902.7|57049.7|56924.7|57026.7|56901.7|37
1617603350000|2021-04-05 06:15:50|57027.2|56902.2|57045.1|56920.1|57055.4|56930.4|57026.7|56901.7|34
1617603360000|2021-04-05 06:16:00|57043.7|56918.7|57047.3|56922.3|57049.6|56924.6|57036.6|56911.6|35
1617603370000|2021-04-05 06:16:10|57044.9|56919.9|57044|56919|57048.9|56923.9|57041.5|56916.5|36
1617603380000|2021-04-05 06:16:20|57044.5|56919.5|57030.3|56905.3|57050.3|56925.3|57029.2|56904.2|38
1617603390000|2021-04-05 06:16:30|57031.1|56906.1|57005.1|56880.1|57031.1|56906.1|57004.7|56879.7|31
1617603400000|2021-04-05 06:16:40|57006.4|56881.4|57008.7|56883.7|57008.7|56883.7|57003.1|56878.1|10
1617603410000|2021-04-05 06:16:50|57008.3|56883.3|57041.4|56916.4|57041.4|56916.4|57005.5|56880.5|32
1617603420000|2021-04-05 06:17:00|57041.1|56916.1|57044.3|56919.3|57044.3|56919.3|57029.9|56904.9|36
1617603430000|2021-04-05 06:17:10|57042.9|56917.9|57046.4|56921.4|57059.1|56934.1|57041.1|56916.1|28
1617603440000|2021-04-05 06:17:20|57046.7|56921.7|57045.2|56920.2|57054.2|56929.2|57045.2|56920.2|29
1617603450000|2021-04-05 06:17:30|57044.1|56919.1|57036.8|56911.8|57049|56924|57036.8|56911.8|32
1617603460000|2021-04-05 06:17:40|57035.2|56910.2|57021.2|56896.2|57035.2|56910.2|57018.3|56893.3|31
1617603470000|2021-04-05 06:17:50|57021.9|56896.9|57019.5|56894.5|57022.4|56897.4|57019.2|56894.2|20
1617603480000|2021-04-05 06:18:00|57020.6|56895.6|57016.1|56891.1|57021.8|56896.8|57016.1|56891.1|19
1617603490000|2021-04-05 06:18:10|57015.7|56890.7|57016.6|56891.6|57018.4|56893.4|57011.7|56886.7|21
1617603500000|2021-04-05 06:18:20|57018.3|56893.3|57014.5|56889.5|57018.3|56893.3|57012.9|56887.9|18
1617603510000|2021-04-05 06:18:30|57014.7|56889.7|57016.6|56891.6|57017.3|56892.3|57012.8|56887.8|22
1617603520000|2021-04-05 06:18:40|57015.7|56890.7|57000.3|56875.3|57018.6|56893.6|56992.1|56867.1|23
1617603530000|2021-04-05 06:18:50|57000.4|56875.4|57004.9|56879.9|57004.9|56879.9|56997|56872|25
1617603540000|2021-04-05 06:19:00|57006.4|56881.4|57010.3|56885.3|57010.6|56885.6|57003.5|56878.5|27
1617603550000|2021-04-05 06:19:10|57010.8|56885.8|57024|56899|57024|56899|57010.4|56885.4|21
1617603560000|2021-04-05 06:19:20|57024.1|56899.1|57011.8|56886.8|57024.8|56899.8|57011.8|56886.8|25
1617603570000|2021-04-05 06:19:30|57011.3|56886.3|57013.7|56888.7|57013.8|56888.8|57007.4|56882.4|34
1617603580000|2021-04-05 06:19:40|57013.1|56888.1|57028.9|56903.9|57028.9|56903.9|57012.7|56887.7|26
1617603590000|2021-04-05 06:19:50|57031.9|56906.9|57048.6|56923.6|57050.1|56925.1|57031.9|56906.9|28
1617603600000|2021-04-05 06:20:00|57048.4|56923.4|57047.3|56922.3|57058.7|56933.7|57047.3|56922.3|26
1617603610000|2021-04-05 06:20:10|57045|56920|57039.9|56914.9|57045.2|56920.2|57037.6|56912.6|27
1617603620000|2021-04-05 06:20:20|57038.8|56913.8|57019.4|56894.4|57039.1|56914.1|57019.4|56894.4|30
1617603630000|2021-04-05 06:20:30|57018.1|56893.1|56999.1|56874.1|57018.1|56893.1|56998.5|56873.5|31
1617603640000|2021-04-05 06:20:40|56998.1|56873.1|56972.2|56847.2|56998.1|56873.1|56972.1|56847.1|21
1617603650000|2021-04-05 06:20:50|56972.3|56847.3|56949.9|56824.9|56972.3|56847.3|56947.4|56822.4|23
1617603660000|2021-04-05 06:21:00|56949|56824|56969.1|56844.1|56973.4|56848.4|56948|56823|35
1617603670000|2021-04-05 06:21:10|56969|56844|56974.1|56849.1|56979.6|56854.6|56966|56841|29
1617603680000|2021-04-05 06:21:20|56974.4|56849.4|56962.6|56837.6|56975.8|56850.8|56952.9|56827.9|31
1617603690000|2021-04-05 06:21:30|56964.1|56839.1|56993.4|56868.4|56993.4|56868.4|56962.8|56837.8|33
1617603700000|2021-04-05 06:21:40|56984.8|56859.8|56998.1|56873.1|56999|56874|56984.8|56859.8|31
1617603710000|2021-04-05 06:21:50|56998.7|56873.7|56994.5|56869.5|56999.9|56874.9|56990.8|56865.8|24
1617603720000|2021-04-05 06:22:00|56994.6|56869.6|56987.4|56862.4|56994.6|56869.6|56987.4|56862.4|13
1617603730000|2021-04-05 06:22:10|56987.5|56862.5|56978.1|56853.1|56987.5|56862.5|56977.8|56852.8|23
1617603740000|2021-04-05 06:22:20|56979|56854|56984.5|56859.5|56988.1|56863.1|56978.5|56853.5|26
1617603750000|2021-04-05 06:22:30|56983.7|56858.7|56996.6|56871.6|56999.2|56874.2|56983.7|56858.7|30
1617603760000|2021-04-05 06:22:40|56996.8|56871.8|56980|56855|56997.7|56872.7|56976.5|56851.5|33
1617603770000|2021-04-05 06:22:50|56980.4|56855.4|56973.9|56848.9|56989.3|56864.3|56972.1|56847.1|30
1617603780000|2021-04-05 06:23:00|56974.5|56849.5|56956.8|56831.8|56974.5|56849.5|56956.7|56831.7|19
1617603790000|2021-04-05 06:23:10|56957.6|56832.6|56958.8|56833.8|56964.3|56839.3|56953.9|56828.9|36
1617603800000|2021-04-05 06:23:20|56958.6|56833.6|56956.7|56831.7|56958.6|56833.6|56937.6|56812.6|31
1617603810000|2021-04-05 06:23:30|56957.4|56832.4|56948.4|56823.4|56957.8|56832.8|56944.8|56819.8|35
1617603820000|2021-04-05 06:23:40|56948.6|56823.6|56935.3|56810.3|56950.1|56825.1|56932|56807|29
1617603830000|2021-04-05 06:23:50|56935|56810|56950.4|56825.4|56955.9|56830.9|56934.4|56809.4|39
1617603840000|2021-04-05 06:24:00|56951.2|56826.2|56910|56785|56951.2|56826.2|56910|56785|33
1617603850000|2021-04-05 06:24:10|56910.9|56785.9|56919.5|56794.5|56920.6|56795.6|56906.5|56781.5|33
1617603860000|2021-04-05 06:24:20|56920.4|56795.4|56922.7|56797.7|56928.9|56803.9|56913.8|56788.8|35
1617603870000|2021-04-05 06:24:30|56921.7|56796.7|56927.2|56802.2|56929.4|56804.4|56917.8|56792.8|21
1617603880000|2021-04-05 06:24:40|56928.6|56803.6|56932.1|56807.1|56934.8|56809.8|56917|56792|35
1617603890000|2021-04-05 06:24:50|56933.2|56808.2|56947.5|56822.5|56947.5|56822.5|56929.9|56804.9|37
1617603900000|2021-04-05 06:25:00|56949.2|56824.2|56972.1|56847.1|56977.4|56852.4|56948.4|56823.4|34
1617603910000|2021-04-05 06:25:10|56971.7|56846.7|56979.3|56854.3|56980.6|56855.6|56939.7|56814.7|37
1617603920000|2021-04-05 06:25:20|56979|56854|57053.3|56928.3|57054.5|56929.5|56978.7|56853.7|36
1617603930000|2021-04-05 06:25:30|57053.7|56928.7|57052.6|56927.6|57062|56937|57052.6|56927.6|34
1617603940000|2021-04-05 06:25:40|57055.9|56930.9|57066|56941|57066|56941|57055.3|56930.3|28
1617603950000|2021-04-05 06:25:50|57064.8|56939.8|57065.5|56940.5|57065.5|56940.5|57050.4|56925.4|34
1617603960000|2021-04-05 06:26:00|57066.1|56941.1|57070.4|56945.4|57070.6|56945.6|57065.8|56940.8|19
1617603970000|2021-04-05 06:26:10|57073.4|56948.4|57102.3|56977.3|57102.3|56977.3|57073.4|56948.4|29
1617603980000|2021-04-05 06:26:20|57102.9|56977.9|57102.7|56977.7|57103.1|56978.1|57095.2|56970.2|28
1617603990000|2021-04-05 06:26:30|57102.9|56977.9|57113.4|56988.4|57114.3|56989.3|57102.9|56977.9|27
1617604000000|2021-04-05 06:26:40|57113.9|56988.9|57118.7|56993.7|57118.7|56993.7|57113.9|56988.9|16
1617604010000|2021-04-05 06:26:50|57117.5|56992.5|57143.4|57018.4|57143.4|57018.4|57117.5|56992.5|29
1617604020000|2021-04-05 06:27:00|57143.9|57018.9|57150.6|57025.6|57153.2|57028.2|57139.1|57014.1|24
1617604030000|2021-04-05 06:27:10|57158.3|57033.3|57166.2|57041.2|57180.5|57055.5|57156.3|57031.3|30
1617604040000|2021-04-05 06:27:20|57170.8|57045.8|57123.3|56998.3|57179.8|57054.8|57123|56998|35
1617604050000|2021-04-05 06:27:30|57124.2|56999.2|57124.7|56999.7|57125.8|57000.8|57105.9|56980.9|34
1617604060000|2021-04-05 06:27:40|57125.2|57000.2|57137.2|57012.2|57143.7|57018.7|57125.2|57000.2|29
1617604070000|2021-04-05 06:27:50|57137.8|57012.8|57141.4|57016.4|57141.8|57016.8|57135.1|57010.1|23
1617604080000|2021-04-05 06:28:00|57141.5|57016.5|57124.4|56999.4|57141.5|57016.5|57118.6|56993.6|29
1617604090000|2021-04-05 06:28:10|57120.7|56995.7|57140.1|57015.1|57140.1|57015.1|57119.2|56994.2|35
1617604100000|2021-04-05 06:28:20|57139.7|57014.7|57160|57035|57162.9|57037.9|57139.1|57014.1|31
1617604110000|2021-04-05 06:28:30|57160.7|57035.7|57148.3|57023.3|57164.2|57039.2|57148.3|57023.3|37
1617604120000|2021-04-05 06:28:40|57149.4|57024.4|57161.3|57036.3|57161.3|57036.3|57146.8|57021.8|30
1617604130000|2021-04-05 06:28:50|57162.9|57037.9|57159.7|57034.7|57162.9|57037.9|57152.8|57027.8|32
1617604140000|2021-04-05 06:29:00|57157|57032|57178.6|57053.6|57184|57059|57157|57032|31
1617604150000|2021-04-05 06:29:10|57182.3|57057.3|57180.4|57055.4|57182.3|57057.3|57173|57048|30
1617604160000|2021-04-05 06:29:20|57182|57057|57187.8|57062.8|57187.8|57062.8|57177|57052|28
1617604170000|2021-04-05 06:29:30|57187.9|57062.9|57183.7|57058.7|57187.9|57062.9|57182.8|57057.8|27
1617604180000|2021-04-05 06:29:40|57184.1|57059.1|57196|57071|57196|57071|57184|57059|28
1617604190000|2021-04-05 06:29:50|57197|57072|57206|57081|57206|57081|57195.5|57070.5|29
1617604200000|2021-04-05 06:30:00|57207.8|57082.8|57165.7|57040.7|57207.9|57082.9|57165.7|57040.7|37
1617604210000|2021-04-05 06:30:10|57166.7|57041.7|57181.3|57056.3|57183.9|57058.9|57165.1|57040.1|34
1617604220000|2021-04-05 06:30:20|57181.7|57056.7|57183.8|57058.8|57183.8|57058.8|57180.5|57055.5|24
1617604230000|2021-04-05 06:30:30|57183|57058|57205.2|57080.2|57205.2|57080.2|57168.7|57043.7|35
1617604240000|2021-04-05 06:30:40|57204|57079|57198.4|57073.4|57216.2|57091.2|57188.4|57063.4|35
1617604250000|2021-04-05 06:30:50|57198.5|57073.5|57195.4|57070.4|57213.4|57088.4|57195.4|57070.4|36
1617604260000|2021-04-05 06:31:00|57196.5|57071.5|57192.1|57067.1|57207.6|57082.6|57192.1|57067.1|32
1617604270000|2021-04-05 06:31:10|57192.2|57067.2|57183.8|57058.8|57194.2|57069.2|57179.1|57054.1|34
1617604280000|2021-04-05 06:31:20|57179.8|57054.8|57175.2|57050.2|57185.8|57060.8|57174.2|57049.2|34
1617604290000|2021-04-05 06:31:30|57174.8|57049.8|57183.2|57058.2|57185|57060|57172.7|57047.7|34
1617604300000|2021-04-05 06:31:40|57182.7|57057.7|57176.9|57051.9|57186.1|57061.1|57176.1|57051.1|36
1617604310000|2021-04-05 06:31:50|57176|57051|57183|57058|57183.9|57058.9|57171.7|57046.7|22
1617604320000|2021-04-05 06:32:00|57183.5|57058.5|57185.4|57060.4|57185.5|57060.5|57183.1|57058.1|13
1617604330000|2021-04-05 06:32:10|57185.1|57060.1|57185.8|57060.8|57186.9|57061.9|57185|57060|9
1617604340000|2021-04-05 06:32:20|57186.1|57061.1|57213.6|57088.6|57213.6|57088.6|57185.9|57060.9|31
1617604350000|2021-04-05 06:32:30|57213.8|57088.8|57251.6|57126.6|57251.6|57126.6|57211.9|57086.9|32
1617604360000|2021-04-05 06:32:40|57251.3|57126.3|57238.6|57113.6|57268.4|57143.4|57232.4|57107.4|36
1617604370000|2021-04-05 06:32:50|57239.5|57114.5|57251.5|57126.5|57259.1|57134.1|57239.5|57114.5|31
1617604380000|2021-04-05 06:33:00|57248.9|57123.9|57235.1|57110.1|57255.6|57130.6|57231|57106|36
1617604390000|2021-04-05 06:33:10|57235.5|57110.5|57241.9|57116.9|57242|57117|57235.5|57110.5|27
1617604400000|2021-04-05 06:33:20|57240.1|57115.1|57247.9|57122.9|57249.4|57124.4|57240.1|57115.1|26
1617604410000|2021-04-05 06:33:30|57247.8|57122.8|57243.1|57118.1|57250.3|57125.3|57242.1|57117.1|29
1617604420000|2021-04-05 06:33:40|57234.7|57109.7|57249.2|57124.2|57249.2|57124.2|57234.4|57109.4|26
1617604430000|2021-04-05 06:33:50|57246.4|57121.4|57241|57116|57246.4|57121.4|57238|57113|30
1617604440000|2021-04-05 06:34:00|57240.6|57115.6|57232.8|57107.8|57240.6|57115.6|57230.6|57105.6|29
1617604450000|2021-04-05 06:34:10|57231.7|57106.7|57217.1|57092.1|57231.7|57106.7|57216|57091|31
1617604460000|2021-04-05 06:34:20|57217.6|57092.6|57216.7|57091.7|57222.5|57097.5|57215.2|57090.2|24
1617604470000|2021-04-05 06:34:30|57214.4|57089.4|57218.3|57093.3|57220.6|57095.6|57214.4|57089.4|17
1617604480000|2021-04-05 06:34:40|57218.1|57093.1|57217.7|57092.7|57218.1|57093.1|57217.2|57092.2|15
1617604490000|2021-04-05 06:34:50|57217.5|57092.5|57211.1|57086.1|57217.5|57092.5|57208.1|57083.1|28
1617604500000|2021-04-05 06:35:00|57210.3|57085.3|57192.9|57067.9|57210.7|57085.7|57191.6|57066.6|21
1617604510000|2021-04-05 06:35:10|57191.1|57066.1|57198.7|57073.7|57203.3|57078.3|57189.3|57064.3|29
1617604520000|2021-04-05 06:35:20|57198.2|57073.2|57205.4|57080.4|57206.7|57081.7|57197.1|57072.1|30
1617604530000|2021-04-05 06:35:30|57206.1|57081.1|57227.9|57102.9|57227.9|57102.9|57206|57081|27
1617604540000|2021-04-05 06:35:40|57229.5|57104.5|57232.8|57107.8|57236.6|57111.6|57229.5|57104.5|21
1617604550000|2021-04-05 06:35:50|57233.2|57108.2|57236.1|57111.1|57236.2|57111.2|57232|57107|16
1617604560000|2021-04-05 06:36:00|57236.6|57111.6|57251.2|57126.2|57252.8|57127.8|57227|57102|31
1617604570000|2021-04-05 06:36:10|57252.7|57127.7|57261.9|57136.9|57262.7|57137.7|57252.7|57127.7|32
1617604580000|2021-04-05 06:36:20|57264.1|57139.1|57263.7|57138.7|57278.2|57153.2|57260.9|57135.9|32
1617604590000|2021-04-05 06:36:30|57264.2|57139.2|57257.7|57132.7|57264.4|57139.4|57254|57129|30
1617604600000|2021-04-05 06:36:40|57259.1|57134.1|57260.7|57135.7|57264|57139|57257.8|57132.8|25
1617604610000|2021-04-05 06:36:50|57261.7|57136.7|57259.7|57134.7|57262|57137|57257.8|57132.8|28
1617604620000|2021-04-05 06:37:00|57260.5|57135.5|57239.8|57114.8|57260.5|57135.5|57239.2|57114.2|28
1617604630000|2021-04-05 06:37:10|57239.9|57114.9|57238.1|57113.1|57240.2|57115.2|57235.2|57110.2|32
1617604640000|2021-04-05 06:37:20|57239.3|57114.3|57237.9|57112.9|57239.9|57114.9|57235.3|57110.3|16
1617604650000|2021-04-05 06:37:30|57238.5|57113.5|57244.7|57119.7|57248.2|57123.2|57237.8|57112.8|23
1617604660000|2021-04-05 06:37:40|57244.6|57119.6|57244.5|57119.5|57246.4|57121.4|57242.9|57117.9|22
1617604670000|2021-04-05 06:37:50|57244.4|57119.4|57244.7|57119.7|57245|57120|57242.8|57117.8|14
1617604680000|2021-04-05 06:38:00|57244.4|57119.4|57246.3|57121.3|57246.3|57121.3|57235.5|57110.5|26
1617604690000|2021-04-05 06:38:10|57246.6|57121.6|57254.3|57129.3|57256.2|57131.2|57246.1|57121.1|24
1617604700000|2021-04-05 06:38:20|57253.7|57128.7|57253|57128|57255.5|57130.5|57251.3|57126.3|22
1617604710000|2021-04-05 06:38:30|57253.7|57128.7|57274.4|57149.4|57274.4|57149.4|57253.3|57128.3|23
1617604720000|2021-04-05 06:38:40|57272.5|57147.5|57272.8|57147.8|57274.6|57149.6|57271.5|57146.5|21
1617604730000|2021-04-05 06:38:50|57272.4|57147.4|57276.3|57151.3|57276.8|57151.8|57271.6|57146.6|24
1617604740000|2021-04-05 06:39:00|57276.5|57151.5|57292|57167|57292|57167|57275.7|57150.7|27
1617604750000|2021-04-05 06:39:10|57293.5|57168.5|57285.9|57160.9|57295.2|57170.2|57281|57156|29
1617604760000|2021-04-05 06:39:20|57286.4|57161.4|57284.6|57159.6|57286.4|57161.4|57276.6|57151.6|29
1617604770000|2021-04-05 06:39:30|57284.9|57159.9|57299.8|57174.8|57299.8|57174.8|57284|57159|26
1617604780000|2021-04-05 06:39:40|57301.3|57176.3|57297.9|57172.9|57302.5|57177.5|57283.5|57158.5|30
1617604790000|2021-04-05 06:39:50|57298.5|57173.5|57304.5|57179.5|57306.3|57181.3|57298.5|57173.5|23
1617604800000|2021-04-05 06:40:00|57304.6|57179.6|57319.7|57194.7|57319.8|57194.8|57304.6|57179.6|24
1617604810000|2021-04-05 06:40:10|57318|57193|57326.2|57201.2|57326.2|57201.2|57317.3|57192.3|23
1617604820000|2021-04-05 06:40:20|57326.1|57201.1|57328.4|57203.4|57328.4|57203.4|57313.6|57188.6|27
1617604830000|2021-04-05 06:40:30|57329.3|57204.3|57330.5|57205.5|57330.5|57205.5|57324|57199|20
1617604840000|2021-04-05 06:40:40|57330.6|57205.6|57335.4|57210.4|57336.3|57211.3|57328.3|57203.3|30
1617604850000|2021-04-05 06:40:50|57334.9|57209.9|57338.6|57213.6|57339.8|57214.8|57334.9|57209.9|22
1617604860000|2021-04-05 06:41:00|57337.7|57212.7|57319.4|57194.4|57337.7|57212.7|57319.4|57194.4|25
1617604870000|2021-04-05 06:41:10|57318.6|57193.6|57305.2|57180.2|57318.7|57193.7|57302.9|57177.9|32
1617604880000|2021-04-05 06:41:20|57304.9|57179.9|57304.3|57179.3|57305|57180|57299.8|57174.8|27
1617604890000|2021-04-05 06:41:30|57303.8|57178.8|57304.1|57179.1|57309.3|57184.3|57299.2|57174.2|23
1617604900000|2021-04-05 06:41:40|57303.4|57178.4|57300.3|57175.3|57303.4|57178.4|57300|57175|20
1617604910000|2021-04-05 06:41:50|57300.4|57175.4|57300.9|57175.9|57300.9|57175.9|57299.7|57174.7|8
1617604920000|2021-04-05 06:42:00|57300.4|57175.4|57293.4|57168.4|57301.3|57176.3|57292.5|57167.5|19
1617604930000|2021-04-05 06:42:10|57290.9|57165.9|57294.7|57169.7|57296.6|57171.6|57288.8|57163.8|19
1617604940000|2021-04-05 06:42:20|57293.2|57168.2|57290.5|57165.5|57298.1|57173.1|57289.4|57164.4|28
1617604950000|2021-04-05 06:42:30|57290.8|57165.8|57333.5|57208.5|57334|57209|57287|57162|33
1617604960000|2021-04-05 06:42:40|57333.2|57208.2|57351.1|57226.1|57351.9|57226.9|57333.1|57208.1|27
1617604970000|2021-04-05 06:42:50|57347|57222|57351.6|57226.6|57351.6|57226.6|57346.1|57221.1|26
1617604980000|2021-04-05 06:43:00|57348.9|57223.9|57343.4|57218.4|57350.1|57225.1|57341.6|57216.6|30
1617604990000|2021-04-05 06:43:10|57344.8|57219.8|57355.3|57230.3|57356.8|57231.8|57343.7|57218.7|27
1617605000000|2021-04-05 06:43:20|57356.2|57231.2|57352.4|57227.4|57356.2|57231.2|57352.1|57227.1|25
1617605010000|2021-04-05 06:43:30|57352.3|57227.3|57341.7|57216.7|57352.4|57227.4|57341.7|57216.7|23
1617605020000|2021-04-05 06:43:40|57342|57217|57329.1|57204.1|57344.3|57219.3|57329|57204|26
1617605030000|2021-04-05 06:43:50|57329.6|57204.6|57338|57213|57344.4|57219.4|57329.6|57204.6|25
1617605040000|2021-04-05 06:44:00|57337.9|57212.9|57341.2|57216.2|57345.8|57220.8|57336.1|57211.1|36
1617605050000|2021-04-05 06:44:10|57340.3|57215.3|57347.6|57222.6|57350.8|57225.8|57340.3|57215.3|27
1617605060000|2021-04-05 06:44:20|57347.3|57222.3|57351.2|57226.2|57351.2|57226.2|57347.3|57222.3|15
1617605070000|2021-04-05 06:44:30|57351.3|57226.3|57355.8|57230.8|57357.1|57232.1|57350.3|57225.3|24
1617605080000|2021-04-05 06:44:40|57356.5|57231.5|57357.4|57232.4|57357.9|57232.9|57356.5|57231.5|10
1617605090000|2021-04-05 06:44:50|57357.6|57232.6|57379|57254|57379|57254|57357.6|57232.6|30
1617605100000|2021-04-05 06:45:00|57378.2|57253.2|57362.6|57237.6|57379.2|57254.2|57362.6|57237.6|30
1617605110000|2021-04-05 06:45:10|57357.7|57232.7|57348.1|57223.1|57357.7|57232.7|57343.8|57218.8|28
1617605120000|2021-04-05 06:45:20|57348.5|57223.5|57347|57222|57351|57226|57345.5|57220.5|19
1617605130000|2021-04-05 06:45:30|57347.1|57222.1|57348.6|57223.6|57351.5|57226.5|57341.3|57216.3|31
1617605140000|2021-04-05 06:45:40|57347.6|57222.6|57353.6|57228.6|57356.8|57231.8|57347.4|57222.4|26
1617605150000|2021-04-05 06:45:50|57353.7|57228.7|57350.3|57225.3|57353.7|57228.7|57350.3|57225.3|17
1617605160000|2021-04-05 06:46:00|57350.1|57225.1|57338.8|57213.8|57350.9|57225.9|57338.3|57213.3|24
1617605170000|2021-04-05 06:46:10|57340.1|57215.1|57335.1|57210.1|57340.1|57215.1|57334.9|57209.9|22
1617605180000|2021-04-05 06:46:20|57334.7|57209.7|57335.7|57210.7|57336|57211|57334.1|57209.1|16
1617605190000|2021-04-05 06:46:30|57333.6|57208.6|57339.5|57214.5|57339.5|57214.5|57332.6|57207.6|20
1617605200000|2021-04-05 06:46:40|57339.2|57214.2|57344.4|57219.4|57344.8|57219.8|57337.8|57212.8|24
1617605210000|2021-04-05 06:46:50|57344.5|57219.5|57344.3|57219.3|57346|57221|57342.9|57217.9|23
1617605220000|2021-04-05 06:47:00|57345|57220|57338.2|57213.2|57345|57220|57337.6|57212.6|25
1617605230000|2021-04-05 06:47:10|57337.2|57212.2|57338.8|57213.8|57338.9|57213.9|57337.2|57212.2|17
1617605240000|2021-04-05 06:47:20|57339.4|57214.4|57340.9|57215.9|57341.5|57216.5|57339.4|57214.4|21
1617605250000|2021-04-05 06:47:30|57340.8|57215.8|57338.9|57213.9|57342.4|57217.4|57338.9|57213.9|25
1617605260000|2021-04-05 06:47:40|57338.8|57213.8|57342.2|57217.2|57342.3|57217.3|57333.4|57208.4|20
1617605270000|2021-04-05 06:47:50|57342.6|57217.6|57344.9|57219.9|57345.5|57220.5|57342.2|57217.2|19
1617605280000|2021-04-05 06:48:00|57344.4|57219.4|57331.1|57206.1|57344.4|57219.4|57330.5|57205.5|18
1617605290000|2021-04-05 06:48:10|57330.4|57205.4|57327.6|57202.6|57330.4|57205.4|57327.5|57202.5|17
1617605300000|2021-04-05 06:48:20|57327.5|57202.5|57331|57206|57332.7|57207.7|57327.5|57202.5|22
1617605310000|2021-04-05 06:48:30|57331.2|57206.2|57322.8|57197.8|57332|57207|57322.5|57197.5|21
1617605320000|2021-04-05 06:48:40|57322.7|57197.7|57317.7|57192.7|57322.7|57197.7|57317.5|57192.5|13
1617605330000|2021-04-05 06:48:50|57317.5|57192.5|57307.6|57182.6|57317.5|57192.5|57307.6|57182.6|24
1617605340000|2021-04-05 06:49:00|57307.7|57182.7|57308.4|57183.4|57309|57184|57307.5|57182.5|15
1617605350000|2021-04-05 06:49:10|57306.5|57181.5|57305.9|57180.9|57307.6|57182.6|57305.7|57180.7|19
1617605360000|2021-04-05 06:49:20|57305.5|57180.5|57331.7|57206.7|57332.8|57207.8|57305.2|57180.2|26
1617605370000|2021-04-05 06:49:30|57331.6|57206.6|57325.6|57200.6|57331.6|57206.6|57315.8|57190.8|25
1617605380000|2021-04-05 06:49:40|57325.7|57200.7|57325.7|57200.7|57329.2|57204.2|57325.2|57200.2|23
1617605390000|2021-04-05 06:49:50|57325.8|57200.8|57326.8|57201.8|57326.8|57201.8|57324.8|57199.8|22
1617605400000|2021-04-05 06:50:00|57326.7|57201.7|57317.5|57192.5|57326.7|57201.7|57316.4|57191.4|25
1617605410000|2021-04-05 06:50:10|57318.3|57193.3|57316.3|57191.3|57318.4|57193.4|57314.4|57189.4|26
1617605420000|2021-04-05 06:50:20|57317.1|57192.1|57305.4|57180.4|57317.1|57192.1|57305.4|57180.4|30
1617605430000|2021-04-05 06:50:30|57305.6|57180.6|57305.5|57180.5|57306.6|57181.6|57304.3|57179.3|16
1617605440000|2021-04-05 06:50:40|57304.9|57179.9|57305.5|57180.5|57307.1|57182.1|57304.9|57179.9|15
1617605450000|2021-04-05 06:50:50|57305.4|57180.4|57303.8|57178.8|57305.5|57180.5|57303.8|57178.8|9
1617605460000|2021-04-05 06:51:00|57303.6|57178.6|57304.2|57179.2|57304.3|57179.3|57303.6|57178.6|3
1617605470000|2021-04-05 06:51:10|57304.3|57179.3|57305.9|57180.9|57308.6|57183.6|57303.8|57178.8|21
1617605480000|2021-04-05 06:51:20|57305.8|57180.8|57306.8|57181.8|57307.5|57182.5|57305.8|57180.8|14
1617605490000|2021-04-05 06:51:30|57304.2|57179.2|57306.5|57181.5|57306.5|57181.5|57304.2|57179.2|21
1617605500000|2021-04-05 06:51:40|57306.6|57181.6|57319.2|57194.2|57320.4|57195.4|57305.8|57180.8|28
1617605510000|2021-04-05 06:51:50|57319.6|57194.6|57320.3|57195.3|57320.3|57195.3|57315.7|57190.7|24
1617605520000|2021-04-05 06:52:00|57320.7|57195.7|57309.5|57184.5|57320.7|57195.7|57308.8|57183.8|31
1617605530000|2021-04-05 06:52:10|57308.8|57183.8|57309.8|57184.8|57315.2|57190.2|57308.8|57183.8|28
1617605540000|2021-04-05 06:52:20|57309.7|57184.7|57313.6|57188.6|57313.6|57188.6|57309.7|57184.7|27
1617605550000|2021-04-05 06:52:30|57313.3|57188.3|57312.8|57187.8|57314.5|57189.5|57312.3|57187.3|23
1617605560000|2021-04-05 06:52:40|57313.5|57188.5|57312.5|57187.5|57314.5|57189.5|57312.5|57187.5|12
1617605570000|2021-04-05 06:52:50|57312.3|57187.3|57303.6|57178.6|57312.3|57187.3|57303.6|57178.6|24
1617605580000|2021-04-05 06:53:00|57303.7|57178.7|57301.3|57176.3|57303.7|57178.7|57296.8|57171.8|18
1617605590000|2021-04-05 06:53:10|57301.2|57176.2|57301.9|57176.9|57306.6|57181.6|57300.8|57175.8|25
1617605600000|2021-04-05 06:53:20|57301.8|57176.8|57300.9|57175.9|57303.1|57178.1|57298.5|57173.5|31
1617605610000|2021-04-05 06:53:30|57301.3|57176.3|57302.2|57177.2|57302.2|57177.2|57299.4|57174.4|18
1617605620000|2021-04-05 06:53:40|57300.2|57175.2|57299.3|57174.3|57301.7|57176.7|57298|57173|22
1617605630000|2021-04-05 06:53:50|57299.6|57174.6|57309.6|57184.6|57312.7|57187.7|57298.5|57173.5|29
1617605640000|2021-04-05 06:54:00|57310.8|57185.8|57310.9|57185.9|57313|57188|57310.7|57185.7|25
1617605650000|2021-04-05 06:54:10|57312.3|57187.3|57313.5|57188.5|57313.5|57188.5|57312.3|57187.3|11
1617605660000|2021-04-05 06:54:20|57313.4|57188.4|57299.8|57174.8|57313.4|57188.4|57299.7|57174.7|25
1617605670000|2021-04-05 06:54:30|57299.7|57174.7|57296.4|57171.4|57300.4|57175.4|57296.4|57171.4|17
1617605680000|2021-04-05 06:54:40|57296.5|57171.5|57297.6|57172.6|57300.5|57175.5|57296.5|57171.5|17
1617605690000|2021-04-05 06:54:50|57296.5|57171.5|57297.3|57172.3|57297.3|57172.3|57294.5|57169.5|13
1617605700000|2021-04-05 06:55:00|57295.2|57170.2|57288.5|57163.5|57298.4|57173.4|57287.8|57162.8|21
1617605710000|2021-04-05 06:55:10|57288.4|57163.4|57283.6|57158.6|57288.5|57163.5|57283.6|57158.6|20
1617605720000|2021-04-05 06:55:20|57284.1|57159.1|57286.6|57161.6|57292.5|57167.5|57282.5|57157.5|27
1617605730000|2021-04-05 06:55:30|57286.7|57161.7|57279.7|57154.7|57286.7|57161.7|57277.2|57152.2|27
1617605740000|2021-04-05 06:55:40|57279.1|57154.1|57281.9|57156.9|57281.9|57156.9|57276.7|57151.7|25
1617605750000|2021-04-05 06:55:50|57281.3|57156.3|57278.5|57153.5|57281.3|57156.3|57273.8|57148.8|32
1617605760000|2021-04-05 06:56:00|57278.7|57153.7|57277.9|57152.9|57278.8|57153.8|57274.7|57149.7|25
1617605770000|2021-04-05 06:56:10|57277.7|57152.7|57290.8|57165.8|57292.9|57167.9|57277.7|57152.7|26
1617605780000|2021-04-05 06:56:20|57290.9|57165.9|57306.1|57181.1|57306.2|57181.2|57290.9|57165.9|16
1617605790000|2021-04-05 06:56:30|57306.4|57181.4|57296.9|57171.9|57306.4|57181.4|57296.3|57171.3|15
1617605800000|2021-04-05 06:56:40|57297|57172|57293.2|57168.2|57297.7|57172.7|57288.4|57163.4|31
1617605810000|2021-04-05 06:56:50|57292.7|57167.7|57293.4|57168.4|57294.5|57169.5|57292.5|57167.5|15
1617605820000|2021-04-05 06:57:00|57293.5|57168.5|57292.6|57167.6|57295.9|57170.9|57291.3|57166.3|18
1617605830000|2021-04-05 06:57:10|57290.2|57165.2|57291.3|57166.3|57292.7|57167.7|57289.4|57164.4|25
1617605840000|2021-04-05 06:57:20|57291.1|57166.1|57278.9|57153.9|57291.1|57166.1|57277.9|57152.9|16
1617605850000|2021-04-05 06:57:30|57277.8|57152.8|57276.2|57151.2|57279.5|57154.5|57276|57151|11
1617605860000|2021-04-05 06:57:40|57276.3|57151.3|57253.2|57128.2|57276.5|57151.5|57252.3|57127.3|24
1617605870000|2021-04-05 06:57:50|57253.1|57128.1|57253.8|57128.8|57254.4|57129.4|57252.3|57127.3|16
1617605880000|2021-04-05 06:58:00|57253.9|57128.9|57252.3|57127.3|57254.3|57129.3|57252.1|57127.1|10
1617605890000|2021-04-05 06:58:10|57248.2|57123.2|57248.2|57123.2|57251.8|57126.8|57248|57123|21
1617605900000|2021-04-05 06:58:20|57247.8|57122.8|57245.4|57120.4|57247.8|57122.8|57244.2|57119.2|21
1617605910000|2021-04-05 06:58:30|57245.5|57120.5|57247.9|57122.9|57247.9|57122.9|57244.2|57119.2|13
1617605920000|2021-04-05 06:58:40|57248.7|57123.7|57243.5|57118.5|57248.9|57123.9|57243.5|57118.5|18
1617605930000|2021-04-05 06:58:50|57242.5|57117.5|57232.7|57107.7|57243.2|57118.2|57232.2|57107.2|22
1617605940000|2021-04-05 06:59:00|57229.9|57104.9|57232.1|57107.1|57232.1|57107.1|57229.7|57104.7|19
1617605950000|2021-04-05 06:59:10|57232|57107|57230.8|57105.8|57232.1|57107.1|57229.2|57104.2|15
1617605960000|2021-04-05 06:59:20|57229.6|57104.6|57226.3|57101.3|57230.8|57105.8|57226.3|57101.3|18
1617605970000|2021-04-05 06:59:30|57226.6|57101.6|57231.2|57106.2|57237|57112|57225.9|57100.9|25
1617605980000|2021-04-05 06:59:40|57229.6|57104.6|57227.8|57102.8|57230.3|57105.3|57226.8|57101.8|19
1617605990000|2021-04-05 06:59:50|57229|57104|57228.1|57103.1|57229.1|57104.1|57226.8|57101.8|25
1617606000000|2021-04-05 07:00:00|57227.9|57102.9|57213.3|57088.3|57228|57103|57210.6|57085.6|30
1617606010000|2021-04-05 07:00:10|57211.4|57086.4|57213.5|57088.5|57219.8|57094.8|57211.4|57086.4|22
1617606020000|2021-04-05 07:00:20|57212.3|57087.3|57201.4|57076.4|57212.3|57087.3|57197.5|57072.5|19
1617606030000|2021-04-05 07:00:30|57202.8|57077.8|57196.9|57071.9|57208.3|57083.3|57196.9|57071.9|21
1617606040000|2021-04-05 07:00:40|57196.1|57071.1|57191|57066|57198|57073|57191|57066|21
1617606050000|2021-04-05 07:00:50|57191.1|57066.1|57185.7|57060.7|57192.6|57067.6|57185.5|57060.5|16
1617606060000|2021-04-05 07:01:00|57185.9|57060.9|57177.3|57052.3|57189.2|57064.2|57177.3|57052.3|21
1617606070000|2021-04-05 07:01:10|57177.4|57052.4|57177.5|57052.5|57177.8|57052.8|57175.6|57050.6|12
1617606080000|2021-04-05 07:01:20|57176.2|57051.2|57159|57034|57177.5|57052.5|57158|57033|26
1617606090000|2021-04-05 07:01:30|57152.5|57027.5|57152.8|57027.8|57157.9|57032.9|57151.6|57026.6|28
1617606100000|2021-04-05 07:01:40|57154.2|57029.2|57149.8|57024.8|57154.2|57029.2|57143.8|57018.8|26
1617606110000|2021-04-05 07:01:50|57153.3|57028.3|57151.3|57026.3|57160.1|57035.1|57149.9|57024.9|26
1617606120000|2021-04-05 07:02:00|57150.6|57025.6|57157.4|57032.4|57158.2|57033.2|57146.9|57021.9|33
1617606130000|2021-04-05 07:02:10|57157.2|57032.2|57167.8|57042.8|57171.5|57046.5|57157.2|57032.2|26
1617606140000|2021-04-05 07:02:20|57168|57043|57171.8|57046.8|57174|57049|57167.1|57042.1|18
1617606150000|2021-04-05 07:02:30|57171.9|57046.9|57179.8|57054.8|57181.6|57056.6|57170.2|57045.2|31
1617606160000|2021-04-05 07:02:40|57178.7|57053.7|57175.3|57050.3|57181|57056|57173.1|57048.1|20
1617606170000|2021-04-05 07:02:50|57174.6|57049.6|57177.6|57052.6|57179.3|57054.3|57171.7|57046.7|31
1617606180000|2021-04-05 07:03:00|57176.6|57051.6|57167.5|57042.5|57177.5|57052.5|57166.2|57041.2|24
1617606190000|2021-04-05 07:03:10|57167.4|57042.4|57164|57039|57167.4|57042.4|57163.8|57038.8|13
1617606200000|2021-04-05 07:03:20|57165.1|57040.1|57135.9|57010.9|57165.1|57040.1|57134.6|57009.6|32
1617606210000|2021-04-05 07:03:30|57137.6|57012.6|57136.4|57011.4|57137.6|57012.6|57134.4|57009.4|17
1617606220000|2021-04-05 07:03:40|57136.5|57011.5|57130.9|57005.9|57136.7|57011.7|57130.5|57005.5|13
1617606230000|2021-04-05 07:03:50|57129.5|57004.5|57125.4|57000.4|57129.8|57004.8|57125.4|57000.4|10
1617606240000|2021-04-05 07:04:00|57125.5|57000.5|57104.7|56979.7|57125.5|57000.5|57104|56979|25
1617606250000|2021-04-05 07:04:10|57104.2|56979.2|57111.5|56986.5|57111.5|56986.5|57104.2|56979.2|22
1617606260000|2021-04-05 07:04:20|57111.6|56986.6|57095.6|56970.6|57111.6|56986.6|57095.6|56970.6|19
1617606270000|2021-04-05 07:04:30|57095.7|56970.7|57110.3|56985.3|57127.6|57002.6|57095.2|56970.2|30
1617606280000|2021-04-05 07:04:40|57110|56985|57110.1|56985.1|57115.7|56990.7|57103.3|56978.3|30
1617606290000|2021-04-05 07:04:50|57110.3|56985.3|57127.2|57002.2|57130.2|57005.2|57110.1|56985.1|32
1617606300000|2021-04-05 07:05:00|57128.3|57003.3|57129.7|57004.7|57134.3|57009.3|57128.3|57003.3|29
1617606310000|2021-04-05 07:05:10|57131.8|57006.8|57166.9|57041.9|57167.4|57042.4|57131.8|57006.8|28
1617606320000|2021-04-05 07:05:20|57166.5|57041.5|57164.8|57039.8|57166.5|57041.5|57157.8|57032.8|27
1617606330000|2021-04-05 07:05:30|57164.6|57039.6|57173.3|57048.3|57173.3|57048.3|57164.6|57039.6|14
1617606340000|2021-04-05 07:05:40|57173.6|57048.6|57177.3|57052.3|57177.9|57052.9|57171.4|57046.4|21
1617606350000|2021-04-05 07:05:50|57178.4|57053.4|57207.8|57082.8|57207.8|57082.8|57178.4|57053.4|33
1617606360000|2021-04-05 07:06:00|57203|57078|57218.8|57093.8|57218.8|57093.8|57191.1|57066.1|34
1617606370000|2021-04-05 07:06:10|57218.9|57093.9|57226|57101|57228.8|57103.8|57212|57087|32
1617606380000|2021-04-05 07:06:20|57226.1|57101.1|57233.9|57108.9|57239.1|57114.1|57225.5|57100.5|28
1617606390000|2021-04-05 07:06:30|57234.5|57109.5|57244.5|57119.5|57244.5|57119.5|57226.1|57101.1|30
1617606400000|2021-04-05 07:06:40|57239.4|57114.4|57303.5|57178.5|57304|57179|57239.4|57114.4|36
1617606410000|2021-04-05 07:06:50|57304.5|57179.5|57291.1|57166.1|57304.5|57179.5|57280.3|57155.3|32
1617606420000|2021-04-05 07:07:00|57289.2|57164.2|57288.1|57163.1|57289.2|57164.2|57272.5|57147.5|36
1617606430000|2021-04-05 07:07:10|57289.2|57164.2|57299.2|57174.2|57299.5|57174.5|57288|57163|19
1617606440000|2021-04-05 07:07:20|57299.3|57174.3|57309.2|57184.2|57310.7|57185.7|57298.8|57173.8|16
1617606450000|2021-04-05 07:07:30|57309.4|57184.4|57313.1|57188.1|57317.2|57192.2|57308|57183|22
1617606460000|2021-04-05 07:07:40|57312.4|57187.4|57319.1|57194.1|57319.2|57194.2|57302.9|57177.9|33
1617606470000|2021-04-05 07:07:50|57320.8|57195.8|57320.4|57195.4|57321.5|57196.5|57319|57194|16
1617606480000|2021-04-05 07:08:00|57320.9|57195.9|57319.1|57194.1|57321.8|57196.8|57317.8|57192.8|16
1617606490000|2021-04-05 07:08:10|57309.4|57184.4|57335.4|57210.4|57335.4|57210.4|57308.8|57183.8|36
1617606500000|2021-04-05 07:08:20|57334.9|57209.9|57348.6|57223.6|57349.9|57224.9|57334.9|57209.9|30
1617606510000|2021-04-05 07:08:30|57349.1|57224.1|57372.7|57247.7|57372.7|57247.7|57349.1|57224.1|35
1617606520000|2021-04-05 07:08:40|57373.2|57248.2|57382.5|57257.5|57382.7|57257.7|57372.9|57247.9|26
1617606530000|2021-04-05 07:08:50|57381.6|57256.6|57404.6|57279.6|57405.3|57280.3|57381.4|57256.4|27
1617606540000|2021-04-05 07:09:00|57404.9|57279.9|57422.1|57297.1|57423.5|57298.5|57404.9|57279.9|22
1617606550000|2021-04-05 07:09:10|57422.2|57297.2|57430.2|57305.2|57430.2|57305.2|57422.2|57297.2|18
1617606560000|2021-04-05 07:09:20|57429.3|57304.3|57416.9|57291.9|57430.9|57305.9|57416.5|57291.5|29
1617606570000|2021-04-05 07:09:30|57417.8|57292.8|57412.4|57287.4|57417.8|57292.8|57394.7|57269.7|30
1617606580000|2021-04-05 07:09:40|57423|57298|57423.5|57298.5|57427.4|57302.4|57420.1|57295.1|33
1617606590000|2021-04-05 07:09:50|57423.6|57298.6|57422.9|57297.9|57426.7|57301.7|57422.7|57297.7|28
1617606600000|2021-04-05 07:10:00|57422.5|57297.5|57414.6|57289.6|57422.6|57297.6|57414.6|57289.6|23
1617606610000|2021-04-05 07:10:10|57412.2|57287.2|57400.1|57275.1|57414.4|57289.4|57396.8|57271.8|37
1617606620000|2021-04-05 07:10:20|57396.5|57271.5|57386.6|57261.6|57406.5|57281.5|57386.6|57261.6|28
1617606630000|2021-04-05 07:10:30|57386.9|57261.9|57384.1|57259.1|57402.7|57277.7|57384.1|57259.1|25
1617606640000|2021-04-05 07:10:40|57375.9|57250.9|57373.9|57248.9|57391.6|57266.6|57373.9|57248.9|32
1617606650000|2021-04-05 07:10:50|57371.9|57246.9|57375.9|57250.9|57384.8|57259.8|57371.9|57246.9|32
1617606660000|2021-04-05 07:11:00|57374.4|57249.4|57372.3|57247.3|57376.3|57251.3|57370.2|57245.2|21
1617606670000|2021-04-05 07:11:10|57372.4|57247.4|57368.9|57243.9|57372.4|57247.4|57365.6|57240.6|25
1617606680000|2021-04-05 07:11:20|57368.5|57243.5|57367.4|57242.4|57369.2|57244.2|57365.3|57240.3|17
1617606690000|2021-04-05 07:11:30|57366.9|57241.9|57371.9|57246.9|57371.9|57246.9|57366.9|57241.9|23
1617606700000|2021-04-05 07:11:40|57369.7|57244.7|57369.1|57244.1|57369.9|57244.9|57365.5|57240.5|19
1617606710000|2021-04-05 07:11:50|57369.3|57244.3|57380.6|57255.6|57380.6|57255.6|57369.3|57244.3|25
1617606720000|2021-04-05 07:12:00|57377.9|57252.9|57381.7|57256.7|57382.2|57257.2|57377.5|57252.5|22
1617606730000|2021-04-05 07:12:10|57382.2|57257.2|57380.3|57255.3|57382.9|57257.9|57380|57255|17
1617606740000|2021-04-05 07:12:20|57380.4|57255.4|57386.3|57261.3|57389.1|57264.1|57380.4|57255.4|22
1617606750000|2021-04-05 07:12:30|57386.6|57261.6|57404.3|57279.3|57406.3|57281.3|57384.7|57259.7|25
1617606760000|2021-04-05 07:12:40|57403.5|57278.5|57410.3|57285.3|57410.7|57285.7|57403.5|57278.5|18
1617606770000|2021-04-05 07:12:50|57419.8|57294.8|57417.1|57292.1|57419.8|57294.8|57414.8|57289.8|18
1617606780000|2021-04-05 07:13:00|57422.7|57297.7|57415.4|57290.4|57422.8|57297.8|57414.7|57289.7|14
1617606790000|2021-04-05 07:13:10|57414.8|57289.8|57413|57288|57415.3|57290.3|57413|57288|19
1617606800000|2021-04-05 07:13:20|57413.7|57288.7|57392.2|57267.2|57413.7|57288.7|57385.8|57260.8|31
1617606810000|2021-04-05 07:13:30|57392.7|57267.7|57395.9|57270.9|57401.8|57276.8|57392.7|57267.7|32
1617606820000|2021-04-05 07:13:40|57395.8|57270.8|57385.9|57260.9|57396.7|57271.7|57384|57259|24
1617606830000|2021-04-05 07:13:50|57385.4|57260.4|57374|57249|57385.4|57260.4|57374|57249|18
1617606840000|2021-04-05 07:14:00|57374.5|57249.5|57373.8|57248.8|57375.6|57250.6|57372|57247|21
1617606850000|2021-04-05 07:14:10|57370.1|57245.1|57369.9|57244.9|57370.6|57245.6|57368.3|57243.3|19
1617606860000|2021-04-05 07:14:20|57370.1|57245.1|57370.5|57245.5|57371|57246|57369.8|57244.8|15
1617606870000|2021-04-05 07:14:30|57371.2|57246.2|57370.4|57245.4|57371.3|57246.3|57369.6|57244.6|15
1617606880000|2021-04-05 07:14:40|57369.9|57244.9|57368.6|57243.6|57371.3|57246.3|57368.3|57243.3|14
1617606890000|2021-04-05 07:14:50|57367.5|57242.5|57364.3|57239.3|57368.2|57243.2|57363.9|57238.9|21
1617606900000|2021-04-05 07:15:00|57364.4|57239.4|57336.7|57211.7|57364.9|57239.9|57335.2|57210.2|22
1617606910000|2021-04-05 07:15:10|57342.3|57217.3|57332.8|57207.8|57343.7|57218.7|57332.4|57207.4|16
1617606920000|2021-04-05 07:15:20|57331.6|57206.6|57328.5|57203.5|57331.7|57206.7|57328.5|57203.5|13
1617606930000|2021-04-05 07:15:30|57328.8|57203.8|57311|57186|57328.8|57203.8|57311|57186|23
1617606940000|2021-04-05 07:15:40|57310.8|57185.8|57307.8|57182.8|57311.3|57186.3|57307.8|57182.8|22
1617606950000|2021-04-05 07:15:50|57307|57182|57310|57185|57310|57185|57306.1|57181.1|14
1617606960000|2021-04-05 07:16:00|57310.5|57185.5|57314.8|57189.8|57328.9|57203.9|57310.1|57185.1|23
1617606970000|2021-04-05 07:16:10|57314|57189|57328.9|57203.9|57331.5|57206.5|57313.7|57188.7|34
1617606980000|2021-04-05 07:16:20|57331.5|57206.5|57329.4|57204.4|57332|57207|57327.8|57202.8|25
1617606990000|2021-04-05 07:16:30|57330.1|57205.1|57324.1|57199.1|57330.1|57205.1|57323|57198|27
1617607000000|2021-04-05 07:16:40|57323.2|57198.2|57324.2|57199.2|57327|57202|57320.7|57195.7|22
1617607010000|2021-04-05 07:16:50|57324.3|57199.3|57324|57199|57324.3|57199.3|57323|57198|12
1617607020000|2021-04-05 07:17:00|57323.9|57198.9|57324.4|57199.4|57324.4|57199.4|57322.7|57197.7|9
1617607030000|2021-04-05 07:17:10|57322.7|57197.7|57327.8|57202.8|57331|57206|57322.7|57197.7|20
1617607040000|2021-04-05 07:17:20|57327.6|57202.6|57323.4|57198.4|57329.6|57204.6|57321|57196|30
1617607050000|2021-04-05 07:17:30|57322.4|57197.4|57308|57183|57322.5|57197.5|57304|57179|32
1617607060000|2021-04-05 07:17:40|57306.6|57181.6|57305.9|57180.9|57309.6|57184.6|57302.9|57177.9|20
1617607070000|2021-04-05 07:17:50|57305.8|57180.8|57309.5|57184.5|57309.5|57184.5|57302.2|57177.2|9
1617607080000|2021-04-05 07:18:00|57305.7|57180.7|57293.7|57168.7|57305.7|57180.7|57293.7|57168.7|18
1617607090000|2021-04-05 07:18:10|57295.7|57170.7|57283.1|57158.1|57295.7|57170.7|57283.1|57158.1|10
1617607100000|2021-04-05 07:18:20|57280.9|57155.9|57273.4|57148.4|57282|57157|57273.4|57148.4|29
1617607110000|2021-04-05 07:18:30|57273.8|57148.8|57267|57142|57273.8|57148.8|57267|57142|10
1617607120000|2021-04-05 07:18:40|57267.2|57142.2|57271.2|57146.2|57271.2|57146.2|57266.1|57141.1|16
1617607130000|2021-04-05 07:18:50|57270.8|57145.8|57277.8|57152.8|57277.8|57152.8|57268|57143|26
1617607140000|2021-04-05 07:19:00|57277|57152|57293.1|57168.1|57298|57173|57276.1|57151.1|30
1617607150000|2021-04-05 07:19:10|57292.3|57167.3|57286.9|57161.9|57292.7|57167.7|57286.3|57161.3|22
1617607160000|2021-04-05 07:19:20|57286.7|57161.7|57287|57162|57287|57162|57283.1|57158.1|22
1617607170000|2021-04-05 07:19:30|57286.9|57161.9|57290.7|57165.7|57290.7|57165.7|57286.9|57161.9|14
1617607180000|2021-04-05 07:19:40|57292.1|57167.1|57286.6|57161.6|57297|57172|57286.6|57161.6|24
1617607190000|2021-04-05 07:19:50|57286.7|57161.7|57271.2|57146.2|57286.7|57161.7|57271.2|57146.2|19
1617607200000|2021-04-05 07:20:00|57271.5|57146.5|57275.5|57150.5|57276.2|57151.2|57271.2|57146.2|16
1617607210000|2021-04-05 07:20:10|57275.6|57150.6|57274.2|57149.2|57278.3|57153.3|57274.1|57149.1|21
1617607220000|2021-04-05 07:20:20|57274.8|57149.8|57296.4|57171.4|57296.5|57171.5|57274.8|57149.8|29
1617607230000|2021-04-05 07:20:30|57299.8|57174.8|57339.5|57214.5|57340.4|57215.4|57299.8|57174.8|30
1617607240000|2021-04-05 07:20:40|57339.9|57214.9|57345|57220|57345.4|57220.4|57335|57210|30
1617607250000|2021-04-05 07:20:50|57345.2|57220.2|57338|57213|57345.3|57220.3|57338|57213|24
1617607260000|2021-04-05 07:21:00|57340.3|57215.3|57320.8|57195.8|57340.4|57215.4|57320.8|57195.8|26
1617607270000|2021-04-05 07:21:10|57320.7|57195.7|57305.3|57180.3|57322|57197|57302.5|57177.5|27
1617607280000|2021-04-05 07:21:20|57306.5|57181.5|57284.2|57159.2|57306.5|57181.5|57284.2|57159.2|29
1617607290000|2021-04-05 07:21:30|57284|57159|57284.6|57159.6|57285|57160|57284|57159|6
1617607300000|2021-04-05 07:21:40|57284.5|57159.5|57278.1|57153.1|57284.7|57159.7|57277.1|57152.1|10
1617607310000|2021-04-05 07:21:50|57281.9|57156.9|57273.9|57148.9|57281.9|57156.9|57273.9|57148.9|17
1617607320000|2021-04-05 07:22:00|57273.7|57148.7|57264|57139|57273.7|57148.7|57263.4|57138.4|17
1617607330000|2021-04-05 07:22:10|57265.6|57140.6|57253.2|57128.2|57265.6|57140.6|57253.2|57128.2|18
1617607340000|2021-04-05 07:22:20|57247.2|57122.2|57249.6|57124.6|57249.6|57124.6|57247.2|57122.2|18
1617607350000|2021-04-05 07:22:30|57249.1|57124.1|57244.9|57119.9|57249.1|57124.1|57244.9|57119.9|13
1617607360000|2021-04-05 07:22:40|57245|57120|57241|57116|57245.9|57120.9|57238.3|57113.3|19
1617607370000|2021-04-05 07:22:50|57240.9|57115.9|57238.7|57113.7|57240.9|57115.9|57236.4|57111.4|22
1617607380000|2021-04-05 07:23:00|57239.2|57114.2|57247.4|57122.4|57247.5|57122.5|57237|57112|24
1617607390000|2021-04-05 07:23:10|57247.5|57122.5|57247.1|57122.1|57248.5|57123.5|57247.1|57122.1|11
1617607400000|2021-04-05 07:23:20|57247.5|57122.5|57260.2|57135.2|57260.2|57135.2|57247.5|57122.5|21
1617607410000|2021-04-05 07:23:30|57263.8|57138.8|57283.8|57158.8|57283.8|57158.8|57261.8|57136.8|31
1617607420000|2021-04-05 07:23:40|57284.2|57159.2|57273.3|57148.3|57284.7|57159.7|57272.5|57147.5|28
1617607430000|2021-04-05 07:23:50|57274.3|57149.3|57275.5|57150.5|57277.4|57152.4|57272.5|57147.5|22
1617607440000|2021-04-05 07:24:00|57277.1|57152.1|57278.8|57153.8|57279.5|57154.5|57270.6|57145.6|32
1617607450000|2021-04-05 07:24:10|57280.1|57155.1|57263|57138|57283.5|57158.5|57258.7|57133.7|36
1617607460000|2021-04-05 07:24:20|57263.2|57138.2|57264.4|57139.4|57264.4|57139.4|57259|57134|23
1617607470000|2021-04-05 07:24:30|57265.4|57140.4|57260.1|57135.1|57267.4|57142.4|57256.8|57131.8|32
1617607480000|2021-04-05 07:24:40|57260.2|57135.2|57240.9|57115.9|57263.7|57138.7|57239.6|57114.6|32
1617607490000|2021-04-05 07:24:50|57242.4|57117.4|57242.5|57117.5|57251.4|57126.4|57239.7|57114.7|29
1617607500000|2021-04-05 07:25:00|57242.9|57117.9|57244.1|57119.1|57247.7|57122.7|57242.3|57117.3|17
1617607510000|2021-04-05 07:25:10|57243.4|57118.4|57240.7|57115.7|57245|57120|57239.1|57114.1|24
1617607520000|2021-04-05 07:25:20|57240.6|57115.6|57240.7|57115.7|57242.8|57117.8|57237.9|57112.9|20
1617607530000|2021-04-05 07:25:30|57241.3|57116.3|57246.5|57121.5|57253.8|57128.8|57240.1|57115.1|31
1617607540000|2021-04-05 07:25:40|57247.7|57122.7|57252.5|57127.5|57252.5|57127.5|57247.6|57122.6|29
1617607550000|2021-04-05 07:25:50|57252|57127|57263.5|57138.5|57264|57139|57251.3|57126.3|32
1617607560000|2021-04-05 07:26:00|57264.5|57139.5|57255.8|57130.8|57264.5|57139.5|57255.8|57130.8|24
1617607570000|2021-04-05 07:26:10|57255.6|57130.6|57247.7|57122.7|57255.6|57130.6|57245.8|57120.8|20
1617607580000|2021-04-05 07:26:20|57247.4|57122.4|57257.3|57132.3|57258.2|57133.2|57247.4|57122.4|33
1617607590000|2021-04-05 07:26:30|57258.7|57133.7|57263.7|57138.7|57265.2|57140.2|57256.4|57131.4|31
1617607600000|2021-04-05 07:26:40|57263.5|57138.5|57272.5|57147.5|57275.5|57150.5|57262.3|57137.3|25
1617607610000|2021-04-05 07:26:50|57272.6|57147.6|57272.2|57147.2|57272.9|57147.9|57272|57147|11
1617607620000|2021-04-05 07:27:00|57272.3|57147.3|57266|57141|57276.5|57151.5|57261.5|57136.5|27
1617607630000|2021-04-05 07:27:10|57270.2|57145.2|57273.4|57148.4|57275.1|57150.1|57267.8|57142.8|30
1617607640000|2021-04-05 07:27:20|57273.6|57148.6|57272.2|57147.2|57273.9|57148.9|57268.9|57143.9|28
1617607650000|2021-04-05 07:27:30|57271.5|57146.5|57283.3|57158.3|57283.3|57158.3|57270.8|57145.8|20
1617607660000|2021-04-05 07:27:40|57283.6|57158.6|57280.1|57155.1|57286.4|57161.4|57278.1|57153.1|25
1617607670000|2021-04-05 07:27:50|57279.9|57154.9|57282.5|57157.5|57287|57162|57278.6|57153.6|27
1617607680000|2021-04-05 07:28:00|57282.4|57157.4|57292.8|57167.8|57293.1|57168.1|57282.4|57157.4|22
1617607690000|2021-04-05 07:28:10|57297|57172|57293.5|57168.5|57297|57172|57293.5|57168.5|9
1617607700000|2021-04-05 07:28:20|57294.3|57169.3|57274.2|57149.2|57294.3|57169.3|57272.5|57147.5|28
1617607710000|2021-04-05 07:28:30|57274|57149|57272.6|57147.6|57276.6|57151.6|57272.1|57147.1|25
1617607720000|2021-04-05 07:28:40|57270.8|57145.8|57269.6|57144.6|57275.3|57150.3|57269.6|57144.6|15
1617607730000|2021-04-05 07:28:50|57269.1|57144.1|57258.5|57133.5|57270.6|57145.6|57257.2|57132.2|16
1617607740000|2021-04-05 07:29:00|57257.1|57132.1|57253.2|57128.2|57257.4|57132.4|57253.1|57128.1|26
1617607750000|2021-04-05 07:29:10|57252.1|57127.1|57251.7|57126.7|57252.4|57127.4|57250.4|57125.4|21
1617607760000|2021-04-05 07:29:20|57250.3|57125.3|57241.7|57116.7|57251.7|57126.7|57241.7|57116.7|21
1617607770000|2021-04-05 07:29:30|57242.2|57117.2|57241.8|57116.8|57242.2|57117.2|57241.3|57116.3|14
1617607780000|2021-04-05 07:29:40|57241.5|57116.5|57241.6|57116.6|57242|57117|57241.3|57116.3|8
1617607790000|2021-04-05 07:29:50|57241.5|57116.5|57239.4|57114.4|57241.6|57116.6|57239.4|57114.4|15
1617607800000|2021-04-05 07:30:00|57239.2|57114.2|57241.1|57116.1|57243.8|57118.8|57239.2|57114.2|26
1617607810000|2021-04-05 07:30:10|57241|57116|57240.8|57115.8|57244.2|57119.2|57240.6|57115.6|24
1617607820000|2021-04-05 07:30:20|57241.1|57116.1|57242.8|57117.8|57243.3|57118.3|57241.1|57116.1|18
1617607830000|2021-04-05 07:30:30|57242.9|57117.9|57241.4|57116.4|57243|57118|57239.2|57114.2|26
1617607840000|2021-04-05 07:30:40|57242|57117|57261.6|57136.6|57261.6|57136.6|57242|57117|27
1617607850000|2021-04-05 07:30:50|57260.7|57135.7|57263|57138|57265|57140|57260.1|57135.1|20
1617607860000|2021-04-05 07:31:00|57262.4|57137.4|57256|57131|57263.1|57138.1|57255.7|57130.7|20
1617607870000|2021-04-05 07:31:10|57255.7|57130.7|57270.3|57145.3|57270.3|57145.3|57255.7|57130.7|28
1617607880000|2021-04-05 07:31:20|57270|57145|57282|57157|57284.1|57159.1|57266.8|57141.8|27
1617607890000|2021-04-05 07:31:30|57279.2|57154.2|57279.2|57154.2|57283.7|57158.7|57279.2|57154.2|20
1617607900000|2021-04-05 07:31:40|57280.6|57155.6|57274.6|57149.6|57280.6|57155.6|57272.3|57147.3|30
1617607910000|2021-04-05 07:31:50|57274.9|57149.9|57271.3|57146.3|57274.9|57149.9|57270|57145|20
1617607920000|2021-04-05 07:32:00|57270.8|57145.8|57260.4|57135.4|57271.8|57146.8|57260|57135|22
1617607930000|2021-04-05 07:32:10|57260.5|57135.5|57270.5|57145.5|57272.5|57147.5|57260.5|57135.5|19
1617607940000|2021-04-05 07:32:20|57271.2|57146.2|57268.2|57143.2|57271.8|57146.8|57265.5|57140.5|21
1617607950000|2021-04-05 07:32:30|57269.1|57144.1|57266|57141|57269.1|57144.1|57264.1|57139.1|30
1617607960000|2021-04-05 07:32:40|57266.3|57141.3|57264.2|57139.2|57267.1|57142.1|57260.6|57135.6|32
1617607970000|2021-04-05 07:32:50|57266|57141|57260.4|57135.4|57266|57141|57260.4|57135.4|17
1617607980000|2021-04-05 07:33:00|57260.9|57135.9|57229.6|57104.6|57260.9|57135.9|57229|57104|33
1617607990000|2021-04-05 07:33:10|57229.3|57104.3|57225.4|57100.4|57229.3|57104.3|57225|57100|18
1617608000000|2021-04-05 07:33:20|57225.5|57100.5|57224.6|57099.6|57226.2|57101.2|57224.3|57099.3|21
1617608010000|2021-04-05 07:33:30|57220.9|57095.9|57212.8|57087.8|57220.9|57095.9|57212.3|57087.3|23
1617608020000|2021-04-05 07:33:40|57212.9|57087.9|57211.3|57086.3|57212.9|57087.9|57211.3|57086.3|13
1617608030000|2021-04-05 07:33:50|57213.7|57088.7|57212.2|57087.2|57213.7|57088.7|57210.9|57085.9|19
1617608040000|2021-04-05 07:34:00|57210.5|57085.5|57196|57071|57210.6|57085.6|57195.4|57070.4|26
1617608050000|2021-04-05 07:34:10|57194.7|57069.7|57193.5|57068.5|57195.8|57070.8|57192.7|57067.7|24
1617608060000|2021-04-05 07:34:20|57193.3|57068.3|57189.9|57064.9|57194.9|57069.9|57188|57063|25
1617608070000|2021-04-05 07:34:30|57189.5|57064.5|57190.8|57065.8|57192|57067|57188.4|57063.4|23
1617608080000|2021-04-05 07:34:40|57191|57066|57187.7|57062.7|57191.5|57066.5|57187.5|57062.5|15
1617608090000|2021-04-05 07:34:50|57187.8|57062.8|57184|57059|57187.8|57062.8|57183.3|57058.3|22
1617608100000|2021-04-05 07:35:00|57183.7|57058.7|57174.7|57049.7|57183.7|57058.7|57172.1|57047.1|25
1617608110000|2021-04-05 07:35:10|57174.2|57049.2|57187.8|57062.8|57188.8|57063.8|57174.2|57049.2|30
1617608120000|2021-04-05 07:35:20|57187.9|57062.9|57181.7|57056.7|57188.3|57063.3|57180.3|57055.3|24
1617608130000|2021-04-05 07:35:30|57182|57057|57182.7|57057.7|57193.9|57068.9|57169.9|57044.9|34
1617608140000|2021-04-05 07:35:40|57182.5|57057.5|57180.5|57055.5|57185.5|57060.5|57180.5|57055.5|28
1617608150000|2021-04-05 07:35:50|57179.9|57054.9|57178.5|57053.5|57187|57062|57177.9|57052.9|20
1617608160000|2021-04-05 07:36:00|57178.8|57053.8|57187.8|57062.8|57191.3|57066.3|57178.8|57053.8|28
1617608170000|2021-04-05 07:36:10|57188.5|57063.5|57187.9|57062.9|57190.2|57065.2|57186|57061|21
1617608180000|2021-04-05 07:36:20|57188.7|57063.7|57191.5|57066.5|57191.5|57066.5|57188.7|57063.7|22
1617608190000|2021-04-05 07:36:30|57192|57067|57190.7|57065.7|57192.6|57067.6|57190.4|57065.4|26
1617608200000|2021-04-05 07:36:40|57191.6|57066.6|57195.2|57070.2|57203.3|57078.3|57191.6|57066.6|24
1617608210000|2021-04-05 07:36:50|57195.3|57070.3|57195|57070|57196.3|57071.3|57194|57069|21
1617608220000|2021-04-05 07:37:00|57195.7|57070.7|57188.7|57063.7|57195.7|57070.7|57185.7|57060.7|30
1617608230000|2021-04-05 07:37:10|57188.3|57063.3|57208.9|57083.9|57209.8|57084.8|57188.3|57063.3|23
1617608240000|2021-04-05 07:37:20|57209.7|57084.7|57205.6|57080.6|57212.4|57087.4|57198.7|57073.7|29
1617608250000|2021-04-05 07:37:30|57204.8|57079.8|57200.9|57075.9|57205|57080|57200.3|57075.3|16
1617608260000|2021-04-05 07:37:40|57201|57076|57203.3|57078.3|57203.4|57078.4|57200.9|57075.9|10
1617608270000|2021-04-05 07:37:50|57203.2|57078.2|57192.4|57067.4|57203.8|57078.8|57191.7|57066.7|24
1617608280000|2021-04-05 07:38:00|57192.5|57067.5|57191.6|57066.6|57194|57069|57187.5|57062.5|34
1617608290000|2021-04-05 07:38:10|57191.7|57066.7|57187.4|57062.4|57192.9|57067.9|57185|57060|35
1617608300000|2021-04-05 07:38:20|57186.5|57061.5|57158.7|57033.7|57186.5|57061.5|57157|57032|32
1617608310000|2021-04-05 07:38:30|57158.8|57033.8|57153.3|57028.3|57159.4|57034.4|57153.3|57028.3|22
1617608320000|2021-04-05 07:38:40|57155.4|57030.4|57154.8|57029.8|57156.9|57031.9|57152.6|57027.6|25
1617608330000|2021-04-05 07:38:50|57155|57030|57145.4|57020.4|57155|57030|57144.2|57019.2|27
1617608340000|2021-04-05 07:39:00|57145.9|57020.9|57144.2|57019.2|57146.4|57021.4|57143.8|57018.8|19
1617608350000|2021-04-05 07:39:10|57144|57019|57160.9|57035.9|57161.1|57036.1|57143.6|57018.6|27
1617608360000|2021-04-05 07:39:20|57160.4|57035.4|57160.3|57035.3|57162.5|57037.5|57158.2|57033.2|26
1617608370000|2021-04-05 07:39:30|57161.3|57036.3|57160.2|57035.2|57161.3|57036.3|57159.1|57034.1|11
1617608380000|2021-04-05 07:39:40|57163|57038|57170.6|57045.6|57170.6|57045.6|57161|57036|22
1617608390000|2021-04-05 07:39:50|57169.4|57044.4|57160|57035|57170.9|57045.9|57160|57035|24
1617608400000|2021-04-05 07:40:00|57158.4|57033.4|57145.6|57020.6|57158.8|57033.8|57143.8|57018.8|31
1617608410000|2021-04-05 07:40:10|57144.6|57019.6|57139.3|57014.3|57144.6|57019.6|57136.9|57011.9|25
1617608420000|2021-04-05 07:40:20|57142.6|57017.6|57129.6|57004.6|57142.8|57017.8|57129.2|57004.2|25
1617608430000|2021-04-05 07:40:30|57129|57004|57112.1|56987.1|57133.4|57008.4|57112.1|56987.1|30
1617608440000|2021-04-05 07:40:40|57111.3|56986.3|57089.6|56964.6|57111.3|56986.3|57087.4|56962.4|29
1617608450000|2021-04-05 07:40:50|57091|56966|57073|56948|57091|56966|57071.6|56946.6|33
1617608460000|2021-04-05 07:41:00|57073.6|56948.6|57090.2|56965.2|57104.6|56979.6|57068.1|56943.1|31
1617608470000|2021-04-05 07:41:10|57090.3|56965.3|57104.5|56979.5|57105.9|56980.9|57090.2|56965.2|34
1617608480000|2021-04-05 07:41:20|57103.6|56978.6|57122.1|56997.1|57122.5|56997.5|57102.3|56977.3|25
1617608490000|2021-04-05 07:41:30|57122.2|56997.2|57117.7|56992.7|57123.3|56998.3|57117|56992|25
1617608500000|2021-04-05 07:41:40|57118.6|56993.6|57117.8|56992.8|57130.9|57005.9|57117.4|56992.4|27
1617608510000|2021-04-05 07:41:50|57120.3|56995.3|57116.9|56991.9|57120.7|56995.7|57110.9|56985.9|31
1617608520000|2021-04-05 07:42:00|57118.5|56993.5|57135.3|57010.3|57137.3|57012.3|57118.5|56993.5|25
1617608530000|2021-04-05 07:42:10|57135.2|57010.2|57135.5|57010.5|57137.5|57012.5|57133.1|57008.1|15
1617608540000|2021-04-05 07:42:20|57135|57010|57137.9|57012.9|57142.7|57017.7|57135|57010|25
1617608550000|2021-04-05 07:42:30|57137.6|57012.6|57132.8|57007.8|57138.6|57013.6|57132.4|57007.4|26
1617608560000|2021-04-05 07:42:40|57134.3|57009.3|57134|57009|57136.7|57011.7|57133.6|57008.6|12
1617608570000|2021-04-05 07:42:50|57134.9|57009.9|57142.9|57017.9|57142.9|57017.9|57133.1|57008.1|26
1617608580000|2021-04-05 07:43:00|57142.8|57017.8|57144.7|57019.7|57145.2|57020.2|57142.7|57017.7|15
1617608590000|2021-04-05 07:43:10|57144.8|57019.8|57151|57026|57152.6|57027.6|57144.8|57019.8|18
1617608600000|2021-04-05 07:43:20|57157.9|57032.9|57160.2|57035.2|57160.2|57035.2|57155.5|57030.5|13
1617608610000|2021-04-05 07:43:30|57160.9|57035.9|57190.8|57065.8|57190.9|57065.9|57160.9|57035.9|31
1617608620000|2021-04-05 07:43:40|57192.4|57067.4|57194|57069|57195.3|57070.3|57189.8|57064.8|20
1617608630000|2021-04-05 07:43:50|57192.3|57067.3|57186.5|57061.5|57194.2|57069.2|57162.3|57037.3|31
1617608640000|2021-04-05 07:44:00|57186.6|57061.6|57197.4|57072.4|57197.9|57072.9|57186.6|57061.6|27
1617608650000|2021-04-05 07:44:10|57198.9|57073.9|57204|57079|57204|57079|57197.4|57072.4|19
1617608660000|2021-04-05 07:44:20|57203.6|57078.6|57203.5|57078.5|57204|57079|57201.3|57076.3|14
1617608670000|2021-04-05 07:44:30|57203.3|57078.3|57203.4|57078.4|57203.5|57078.5|57203.3|57078.3|5
1617608680000|2021-04-05 07:44:40|57203.6|57078.6|57216.8|57091.8|57217.4|57092.4|57187.6|57062.6|28
1617608690000|2021-04-05 07:44:50|57216.9|57091.9|57216.3|57091.3|57216.9|57091.9|57213.5|57088.5|18
1617608700000|2021-04-05 07:45:00|57216.4|57091.4|57200.3|57075.3|57216.4|57091.4|57199.3|57074.3|35
1617608710000|2021-04-05 07:45:10|57200.2|57075.2|57215.4|57090.4|57216.4|57091.4|57200.2|57075.2|22
1617608720000|2021-04-05 07:45:20|57215.1|57090.1|57215.4|57090.4|57216.2|57091.2|57215.1|57090.1|12
1617608730000|2021-04-05 07:45:30|57215.3|57090.3|57222.2|57097.2|57222.7|57097.7|57215.1|57090.1|27
1617608740000|2021-04-05 07:45:40|57222.7|57097.7|57227.8|57102.8|57228.5|57103.5|57221.9|57096.9|18
1617608750000|2021-04-05 07:45:50|57227.1|57102.1|57230.3|57105.3|57230.3|57105.3|57222.2|57097.2|22
1617608760000|2021-04-05 07:46:00|57230.1|57105.1|57229.2|57104.2|57230.5|57105.5|57228.2|57103.2|10
1617608770000|2021-04-05 07:46:10|57228.2|57103.2|57228.7|57103.7|57231.1|57106.1|57228.2|57103.2|10
1617608780000|2021-04-05 07:46:20|57227.7|57102.7|57232.4|57107.4|57232.4|57107.4|57227.7|57102.7|10
1617608790000|2021-04-05 07:46:30|57234.2|57109.2|57243.4|57118.4|57244|57119|57233.9|57108.9|26
1617608800000|2021-04-05 07:46:40|57243.7|57118.7|57254|57129|57254|57129|57243.7|57118.7|23
1617608810000|2021-04-05 07:46:50|57254.2|57129.2|57267.1|57142.1|57267.2|57142.2|57254.2|57129.2|26
1617608820000|2021-04-05 07:47:00|57271.9|57146.9|57280.8|57155.8|57280.8|57155.8|57271.9|57146.9|25
1617608830000|2021-04-05 07:47:10|57282|57157|57290.6|57165.6|57290.6|57165.6|57280.7|57155.7|20
1617608840000|2021-04-05 07:47:20|57291.4|57166.4|57298|57173|57298|57173|57291.4|57166.4|20
1617608850000|2021-04-05 07:47:30|57298.4|57173.4|57297|57172|57299.3|57174.3|57297|57172|15
1617608860000|2021-04-05 07:47:40|57298|57173|57298.1|57173.1|57299.6|57174.6|57296.4|57171.4|20
1617608870000|2021-04-05 07:47:50|57298.7|57173.7|57300.8|57175.8|57300.8|57175.8|57298.1|57173.1|8
1617608880000|2021-04-05 07:48:00|57299.3|57174.3|57287.6|57162.6|57303|57178|57287.3|57162.3|21
1617608890000|2021-04-05 07:48:10|57289|57164|57280.1|57155.1|57292.9|57167.9|57279.4|57154.4|26
1617608900000|2021-04-05 07:48:20|57279.5|57154.5|57270.8|57145.8|57280.7|57155.7|57270|57145|31
1617608910000|2021-04-05 07:48:30|57271.6|57146.6|57275|57150|57280.4|57155.4|57270.4|57145.4|32
1617608920000|2021-04-05 07:48:40|57276.1|57151.1|57282.1|57157.1|57284.1|57159.1|57274.4|57149.4|20
1617608930000|2021-04-05 07:48:50|57282.2|57157.2|57295.7|57170.7|57296.5|57171.5|57281.5|57156.5|24
1617608940000|2021-04-05 07:49:00|57293.7|57168.7|57294|57169|57294.8|57169.8|57290.6|57165.6|19
1617608950000|2021-04-05 07:49:10|57294.2|57169.2|57303.3|57178.3|57303.9|57178.9|57290.9|57165.9|21
1617608960000|2021-04-05 07:49:20|57304|57179|57308.4|57183.4|57308.9|57183.9|57304|57179|13
1617608970000|2021-04-05 07:49:30|57308.2|57183.2|57305.3|57180.3|57308.4|57183.4|57305.3|57180.3|9
1617608980000|2021-04-05 07:49:40|57304.9|57179.9|57310.1|57185.1|57310.2|57185.2|57304.9|57179.9|18
1617608990000|2021-04-05 07:49:50|57310.4|57185.4|57324.4|57199.4|57324.4|57199.4|57310.4|57185.4|31
1617609000000|2021-04-05 07:50:00|57325|57200|57332.2|57207.2|57333.2|57208.2|57322.5|57197.5|14
1617609010000|2021-04-05 07:50:10|57327.1|57202.1|57321.7|57196.7|57327.1|57202.1|57318.6|57193.6|31
1617609020000|2021-04-05 07:50:20|57321.6|57196.6|57315.3|57190.3|57321.6|57196.6|57315.3|57190.3|23
1617609030000|2021-04-05 07:50:30|57315|57190|57290|57165|57315|57190|57290|57165|30
1617609040000|2021-04-05 07:50:40|57289.1|57164.1|57286.5|57161.5|57289.1|57164.1|57283.6|57158.6|23
1617609050000|2021-04-05 07:50:50|57286.6|57161.6|57284.3|57159.3|57286.6|57161.6|57282.2|57157.2|23
1617609060000|2021-04-05 07:51:00|57284.4|57159.4|57280.8|57155.8|57286.5|57161.5|57280.8|57155.8|20
1617609070000|2021-04-05 07:51:10|57278.6|57153.6|57271|57146|57278.6|57153.6|57265.1|57140.1|31
1617609080000|2021-04-05 07:51:20|57270.3|57145.3|57265.3|57140.3|57270.7|57145.7|57264|57139|24
1617609090000|2021-04-05 07:51:30|57265.4|57140.4|57257.2|57132.2|57265.4|57140.4|57252.9|57127.9|22
1617609100000|2021-04-05 07:51:40|57256.1|57131.1|57253.2|57128.2|57260.4|57135.4|57251.6|57126.6|25
1617609110000|2021-04-05 07:51:50|57252|57127|57236.9|57111.9|57253.7|57128.7|57235.1|57110.1|30
1617609120000|2021-04-05 07:52:00|57236.8|57111.8|57218.7|57093.7|57236.8|57111.8|57217.6|57092.6|29
1617609130000|2021-04-05 07:52:10|57218.8|57093.8|57221|57096|57222|57097|57216.6|57091.6|30
1617609140000|2021-04-05 07:52:20|57219.2|57094.2|57244.1|57119.1|57244.1|57119.1|57219.1|57094.1|31
1617609150000|2021-04-05 07:52:30|57244.6|57119.6|57244.2|57119.2|57244.8|57119.8|57242.8|57117.8|17
1617609160000|2021-04-05 07:52:40|57244.5|57119.5|57244.5|57119.5|57247.6|57122.6|57244.1|57119.1|15
1617609170000|2021-04-05 07:52:50|57244.4|57119.4|57255.8|57130.8|57255.8|57130.8|57244.1|57119.1|25
1617609180000|2021-04-05 07:53:00|57256.5|57131.5|57262.1|57137.1|57264.1|57139.1|57256.5|57131.5|24
1617609190000|2021-04-05 07:53:10|57261.5|57136.5|57272.3|57147.3|57274|57149|57261.5|57136.5|18
1617609200000|2021-04-05 07:53:20|57273.1|57148.1|57287.2|57162.2|57287.2|57162.2|57273.1|57148.1|20
1617609210000|2021-04-05 07:53:30|57286.7|57161.7|57295.4|57170.4|57295.6|57170.6|57286.7|57161.7|28
1617609220000|2021-04-05 07:53:40|57295.2|57170.2|57312.2|57187.2|57312.2|57187.2|57295.2|57170.2|18
1617609230000|2021-04-05 07:53:50|57313.1|57188.1|57326.9|57201.9|57326.9|57201.9|57313.1|57188.1|20
1617609240000|2021-04-05 07:54:00|57326.8|57201.8|57311.4|57186.4|57330.7|57205.7|57310.1|57185.1|34
1617609250000|2021-04-05 07:54:10|57313.2|57188.2|57312.1|57187.1|57313.6|57188.6|57308.7|57183.7|28
1617609260000|2021-04-05 07:54:20|57311.8|57186.8|57314.7|57189.7|57314.7|57189.7|57310.8|57185.8|19
1617609270000|2021-04-05 07:54:30|57314.6|57189.6|57313.5|57188.5|57316.9|57191.9|57313.1|57188.1|20
1617609280000|2021-04-05 07:54:40|57314.3|57189.3|57314.1|57189.1|57316.9|57191.9|57312.6|57187.6|35
1617609290000|2021-04-05 07:54:50|57312.5|57187.5|57299.4|57174.4|57312.5|57187.5|57298.8|57173.8|23
1617609300000|2021-04-05 07:55:00|57299.1|57174.1|57268.8|57143.8|57299.2|57174.2|57268.8|57143.8|28
1617609310000|2021-04-05 07:55:10|57269.2|57144.2|57272.3|57147.3|57273.5|57148.5|57269.2|57144.2|20
1617609320000|2021-04-05 07:55:20|57271.8|57146.8|57275.3|57150.3|57275.3|57150.3|57270.4|57145.4|26
1617609330000|2021-04-05 07:55:30|57276.2|57151.2|57277.2|57152.2|57282.1|57157.1|57275.1|57150.1|25
1617609340000|2021-04-05 07:55:40|57275.9|57150.9|57274.2|57149.2|57275.9|57150.9|57272.9|57147.9|23
1617609350000|2021-04-05 07:55:50|57274.3|57149.3|57271.4|57146.4|57274.5|57149.5|57271.4|57146.4|17
1617609360000|2021-04-05 07:56:00|57271.5|57146.5|57270.8|57145.8|57272.9|57147.9|57270.3|57145.3|23
1617609370000|2021-04-05 07:56:10|57269.7|57144.7|57270.6|57145.6|57271.3|57146.3|57269|57144|20
1617609380000|2021-04-05 07:56:20|57270.7|57145.7|57274.5|57149.5|57274.8|57149.8|57270.7|57145.7|15
1617609390000|2021-04-05 07:56:30|57274.8|57149.8|57260.3|57135.3|57274.8|57149.8|57259|57134|28
1617609400000|2021-04-05 07:56:40|57251.7|57126.7|57245.5|57120.5|57251.7|57126.7|57245.3|57120.3|25
1617609410000|2021-04-05 07:56:50|57245.6|57120.6|57246.1|57121.1|57264.8|57139.8|57245.6|57120.6|30
1617609420000|2021-04-05 07:57:00|57252.1|57127.1|57273.6|57148.6|57275.1|57150.1|57251.3|57126.3|32
1617609430000|2021-04-05 07:57:10|57273.7|57148.7|57298.4|57173.4|57298.4|57173.4|57272|57147|32
1617609440000|2021-04-05 07:57:20|57298.3|57173.3|57357.9|57232.9|57357.9|57232.9|57296|57171|35
1617609450000|2021-04-05 07:57:30|57357.6|57232.6|57317.2|57192.2|57357.6|57232.6|57316.2|57191.2|31
1617609460000|2021-04-05 07:57:40|57318.3|57193.3|57320.5|57195.5|57331|57206|57315.4|57190.4|38
1617609470000|2021-04-05 07:57:50|57321.2|57196.2|57318.9|57193.9|57328.4|57203.4|57300.4|57175.4|38
1617609480000|2021-04-05 07:58:00|57317.6|57192.6|57335.7|57210.7|57339.5|57214.5|57317.6|57192.6|28
1617609490000|2021-04-05 07:58:10|57334.4|57209.4|57334.6|57209.6|57335.9|57210.9|57331.4|57206.4|24
1617609500000|2021-04-05 07:58:20|57334.7|57209.7|57349|57224|57353.1|57228.1|57334.7|57209.7|31
1617609510000|2021-04-05 07:58:30|57349.8|57224.8|57358.8|57233.8|57360.6|57235.6|57349.5|57224.5|27
1617609520000|2021-04-05 07:58:40|57358.9|57233.9|57364.6|57239.6|57364.6|57239.6|57348.9|57223.9|32
1617609530000|2021-04-05 07:58:50|57365.2|57240.2|57367.1|57242.1|57368.1|57243.1|57364.3|57239.3|19
1617609540000|2021-04-05 07:59:00|57367.6|57242.6|57364.7|57239.7|57367.6|57242.6|57364.5|57239.5|22
1617609550000|2021-04-05 07:59:10|57365|57240|57343.7|57218.7|57366.3|57241.3|57343.6|57218.6|26
1617609560000|2021-04-05 07:59:20|57342.1|57217.1|57354.5|57229.5|57354.8|57229.8|57341.5|57216.5|38
1617609570000|2021-04-05 07:59:30|57356.2|57231.2|57344.8|57219.8|57357.6|57232.6|57344.5|57219.5|36
1617609580000|2021-04-05 07:59:40|57344.5|57219.5|57341.1|57216.1|57344.5|57219.5|57337.9|57212.9|33
1617609590000|2021-04-05 07:59:50|57339.4|57214.4|57330.3|57205.3|57343.6|57218.6|57328.7|57203.7|32
1617609600000|2021-04-05 08:00:00|57331.2|57206.2|57323.5|57198.5|57331.4|57206.4|57322.9|57197.9|32
1617609610000|2021-04-05 08:00:10|57324.5|57199.5|57357.5|57232.5|57359|57234|57324.5|57199.5|32
1617609620000|2021-04-05 08:00:20|57357.6|57232.6|57342|57217|57358.8|57233.8|57342|57217|31
1617609630000|2021-04-05 08:00:30|57342.3|57217.3|57354.5|57229.5|57355.3|57230.3|57342.3|57217.3|33
1617609640000|2021-04-05 08:00:40|57354.6|57229.6|57360.1|57235.1|57360.8|57235.8|57354.6|57229.6|24
1617609650000|2021-04-05 08:00:50|57360.6|57235.6|57363.2|57238.2|57364.9|57239.9|57360.4|57235.4|19
1617609660000|2021-04-05 08:01:00|57363.8|57238.8|57369.6|57244.6|57369.6|57244.6|57363.1|57238.1|29
1617609670000|2021-04-05 08:01:10|57370|57245|57397.3|57272.3|57397.3|57272.3|57366.3|57241.3|25
1617609680000|2021-04-05 08:01:20|57398|57273|57395.2|57270.2|57400.8|57275.8|57394.1|57269.1|22
1617609690000|2021-04-05 08:01:30|57396.6|57271.6|57402.9|57277.9|57403.4|57278.4|57394.3|57269.3|20
1617609700000|2021-04-05 08:01:40|57403|57278|57397.5|57272.5|57404.3|57279.3|57397.5|57272.5|23
1617609710000|2021-04-05 08:01:50|57396.4|57271.4|57395.9|57270.9|57397|57272|57390.6|57265.6|23
1617609720000|2021-04-05 08:02:00|57394.9|57269.9|57356.2|57231.2|57394.9|57269.9|57352.1|57227.1|35
1617609730000|2021-04-05 08:02:10|57353|57228|57348.3|57223.3|57354.2|57229.2|57344.8|57219.8|33
1617609740000|2021-04-05 08:02:20|57349.6|57224.6|57339.2|57214.2|57350.1|57225.1|57339.2|57214.2|27
1617609750000|2021-04-05 08:02:30|57338.5|57213.5|57333.2|57208.2|57339.3|57214.3|57330.9|57205.9|17
1617609760000|2021-04-05 08:02:40|57333.9|57208.9|57335.1|57210.1|57335.6|57210.6|57333.8|57208.8|18
1617609770000|2021-04-05 08:02:50|57335|57210|57332.5|57207.5|57335|57210|57331.2|57206.2|17
1617609780000|2021-04-05 08:03:00|57333.3|57208.3|57332.1|57207.1|57333.3|57208.3|57332|57207|15
1617609790000|2021-04-05 08:03:10|57332.6|57207.6|57334|57209|57334.2|57209.2|57331.8|57206.8|23
1617609800000|2021-04-05 08:03:20|57334.6|57209.6|57335.6|57210.6|57337.6|57212.6|57333|57208|19
1617609810000|2021-04-05 08:03:30|57336|57211|57337.9|57212.9|57338.4|57213.4|57335.8|57210.8|21
1617609820000|2021-04-05 08:03:40|57338|57213|57338.1|57213.1|57340|57215|57337.7|57212.7|14
1617609830000|2021-04-05 08:03:50|57338.4|57213.4|57342.5|57217.5|57343|57218|57338.2|57213.2|24
1617609840000|2021-04-05 08:04:00|57342.1|57217.1|57342.7|57217.7|57344.7|57219.7|57338.1|57213.1|14
1617609850000|2021-04-05 08:04:10|57342.1|57217.1|57332.9|57207.9|57342.1|57217.1|57331.8|57206.8|21
1617609860000|2021-04-05 08:04:20|57333|57208|57330.9|57205.9|57333.5|57208.5|57330.1|57205.1|19
1617609870000|2021-04-05 08:04:30|57331.1|57206.1|57299|57174|57331.1|57206.1|57298.3|57173.3|33
1617609880000|2021-04-05 08:04:40|57300.6|57175.6|57302|57177|57302|57177|57293.1|57168.1|15
1617609890000|2021-04-05 08:04:50|57301.8|57176.8|57328.9|57203.9|57328.9|57203.9|57301.8|57176.8|28
1617609900000|2021-04-05 08:05:00|57330.1|57205.1|57331.1|57206.1|57331.1|57206.1|57326.4|57201.4|29
1617609910000|2021-04-05 08:05:10|57327.1|57202.1|57324.3|57199.3|57331.7|57206.7|57322.1|57197.1|29
1617609920000|2021-04-05 08:05:20|57324.6|57199.6|57312.2|57187.2|57324.6|57199.6|57312.2|57187.2|20
1617609930000|2021-04-05 08:05:30|57310.3|57185.3|57314|57189|57315.4|57190.4|57307.5|57182.5|25
1617609940000|2021-04-05 08:05:40|57313.5|57188.5|57307|57182|57313.5|57188.5|57307|57182|23
1617609950000|2021-04-05 08:05:50|57307.1|57182.1|57307.9|57182.9|57308|57183|57307|57182|9
1617609960000|2021-04-05 08:06:00|57309.9|57184.9|57328.7|57203.7|57328.7|57203.7|57308.3|57183.3|19
1617609970000|2021-04-05 08:06:10|57328.9|57203.9|57315.7|57190.7|57328.9|57203.9|57314.6|57189.6|22
1617609980000|2021-04-05 08:06:20|57315|57190|57302.4|57177.4|57315.4|57190.4|57301.6|57176.6|33
1617609990000|2021-04-05 08:06:30|57300.4|57175.4|57292.3|57167.3|57300.6|57175.6|57290.3|57165.3|20
1617610000000|2021-04-05 08:06:40|57293.3|57168.3|57302|57177|57306.7|57181.7|57293.3|57168.3|37
1617610010000|2021-04-05 08:06:50|57302.1|57177.1|57294.8|57169.8|57302.2|57177.2|57292.5|57167.5|15
1617610020000|2021-04-05 08:07:00|57292.5|57167.5|57278.5|57153.5|57292.5|57167.5|57277.1|57152.1|23
1617610030000|2021-04-05 08:07:10|57277.4|57152.4|57269.5|57144.5|57278|57153|57258|57133|25
1617610040000|2021-04-05 08:07:20|57270.1|57145.1|57277.9|57152.9|57279.8|57154.8|57269.2|57144.2|31
1617610050000|2021-04-05 08:07:30|57277.3|57152.3|57275.4|57150.4|57277.3|57152.3|57275.4|57150.4|24
1617610060000|2021-04-05 08:07:40|57274.4|57149.4|57275.8|57150.8|57282.1|57157.1|57273.9|57148.9|20
1617610070000|2021-04-05 08:07:50|57275.5|57150.5|57262.6|57137.6|57275.5|57150.5|57262|57137|31
1617610080000|2021-04-05 08:08:00|57263.1|57138.1|57245.9|57120.9|57277.8|57152.8|57244.8|57119.8|33
1617610090000|2021-04-05 08:08:10|57246.7|57121.7|57245.3|57120.3|57246.8|57121.8|57244.1|57119.1|18
1617610100000|2021-04-05 08:08:20|57246.1|57121.1|57241|57116|57246.5|57121.5|57241|57116|13
1617610110000|2021-04-05 08:08:30|57245|57120|57240.9|57115.9|57245|57120|57237|57112|24
1617610120000|2021-04-05 08:08:40|57238.6|57113.6|57228.5|57103.5|57238.7|57113.7|57228.5|57103.5|17
1617610130000|2021-04-05 08:08:50|57228.8|57103.8|57196.8|57071.8|57228.8|57103.8|57196|57071|26
1617610140000|2021-04-05 08:09:00|57194.8|57069.8|57230.2|57105.2|57230.2|57105.2|57194.8|57069.8|25
1617610150000|2021-04-05 08:09:10|57230.1|57105.1|57242.4|57117.4|57242.6|57117.6|57229.1|57104.1|27
1617610160000|2021-04-05 08:09:20|57244.2|57119.2|57236.8|57111.8|57247.7|57122.7|57235.3|57110.3|30
1617610170000|2021-04-05 08:09:30|57239.9|57114.9|57223.8|57098.8|57242.8|57117.8|57223.8|57098.8|36
1617610180000|2021-04-05 08:09:40|57223.7|57098.7|57219|57094|57223.8|57098.8|57210.2|57085.2|34
1617610190000|2021-04-05 08:09:50|57219.1|57094.1|57230|57105|57230|57105|57215.8|57090.8|34
1617610200000|2021-04-05 08:10:00|57229.9|57104.9|57217.6|57092.6|57229.9|57104.9|57216|57091|19
1617610210000|2021-04-05 08:10:10|57218.6|57093.6|57209.8|57084.8|57227.3|57102.3|57209.8|57084.8|26
1617610220000|2021-04-05 08:10:20|57209.1|57084.1|57206.8|57081.8|57210.3|57085.3|57205.1|57080.1|23
1617610230000|2021-04-05 08:10:30|57206.4|57081.4|57196.5|57071.5|57206.4|57081.4|57196.3|57071.3|21
1617610240000|2021-04-05 08:10:40|57195.1|57070.1|57191|57066|57195.1|57070.1|57186.4|57061.4|18
1617610250000|2021-04-05 08:10:50|57191.1|57066.1|57195.9|57070.9|57198.6|57073.6|57188.8|57063.8|27
1617610260000|2021-04-05 08:11:00|57197.8|57072.8|57184.9|57059.9|57198.3|57073.3|57184.2|57059.2|27
1617610270000|2021-04-05 08:11:10|57185.4|57060.4|57181.2|57056.2|57186.6|57061.6|57181.2|57056.2|17
1617610280000|2021-04-05 08:11:20|57181.3|57056.3|57184.7|57059.7|57187.8|57062.8|57181.3|57056.3|25
1617610290000|2021-04-05 08:11:30|57184|57059|57189.7|57064.7|57189.7|57064.7|57184|57059|12
1617610300000|2021-04-05 08:11:40|57191.1|57066.1|57182.1|57057.1|57202.9|57077.9|57181.9|57056.9|25
1617610310000|2021-04-05 08:11:50|57182.5|57057.5|57181.9|57056.9|57182.5|57057.5|57181.9|57056.9|3
1617610320000|2021-04-05 08:12:00|57181.5|57056.5|57185.1|57060.1|57185.1|57060.1|57181.5|57056.5|15
1617610330000|2021-04-05 08:12:10|57186.1|57061.1|57200.3|57075.3|57200.3|57075.3|57185.7|57060.7|25
1617610340000|2021-04-05 08:12:20|57200.1|57075.1|57201.5|57076.5|57205.9|57080.9|57199.9|57074.9|21
1617610350000|2021-04-05 08:12:30|57202.1|57077.1|57192.7|57067.7|57202.1|57077.1|57192|57067|22
1617610360000|2021-04-05 08:12:40|57193.8|57068.8|57184.3|57059.3|57193.8|57068.8|57183.8|57058.8|17
1617610370000|2021-04-05 08:12:50|57181.6|57056.6|57180.4|57055.4|57182.1|57057.1|57180.4|57055.4|11
1617610380000|2021-04-05 08:13:00|57181.5|57056.5|57177.1|57052.1|57181.5|57056.5|57176|57051|16
1617610390000|2021-04-05 08:13:10|57177.2|57052.2|57184.7|57059.7|57190.2|57065.2|57177.2|57052.2|18
1617610400000|2021-04-05 08:13:20|57184.9|57059.9|57188|57063|57189.3|57064.3|57184.1|57059.1|29
1617610410000|2021-04-05 08:13:30|57186.9|57061.9|57187.5|57062.5|57187.5|57062.5|57184.6|57059.6|17
1617610420000|2021-04-05 08:13:40|57187.7|57062.7|57187.3|57062.3|57190.8|57065.8|57186.2|57061.2|20
1617610430000|2021-04-05 08:13:50|57190.1|57065.1|57192.8|57067.8|57193.6|57068.6|57189.1|57064.1|23
1617610440000|2021-04-05 08:14:00|57193.2|57068.2|57196.1|57071.1|57196.1|57071.1|57192.1|57067.1|15
1617610450000|2021-04-05 08:14:10|57195.8|57070.8|57204.3|57079.3|57204.3|57079.3|57195.8|57070.8|25
1617610460000|2021-04-05 08:14:20|57203.8|57078.8|57223.6|57098.6|57223.6|57098.6|57203.6|57078.6|19
1617610470000|2021-04-05 08:14:30|57224.2|57099.2|57234.2|57109.2|57235.3|57110.3|57224.2|57099.2|27
1617610480000|2021-04-05 08:14:40|57234.7|57109.7|57216.7|57091.7|57234.7|57109.7|57216.7|57091.7|33
1617610490000|2021-04-05 08:14:50|57216.8|57091.8|57213.8|57088.8|57217.1|57092.1|57213.3|57088.3|24
1617610500000|2021-04-05 08:15:00|57213.4|57088.4|57185.9|57060.9|57215|57090|57185.5|57060.5|28
1617610510000|2021-04-05 08:15:10|57185.7|57060.7|57183.6|57058.6|57185.7|57060.7|57182.9|57057.9|16
1617610520000|2021-04-05 08:15:20|57183.5|57058.5|57171.5|57046.5|57183.6|57058.6|57165.8|57040.8|26
1617610530000|2021-04-05 08:15:30|57171.6|57046.6|57164.3|57039.3|57171.6|57046.6|57164.3|57039.3|30
1617610540000|2021-04-05 08:15:40|57163.9|57038.9|57148.3|57023.3|57164.2|57039.2|57147.1|57022.1|26
1617610550000|2021-04-05 08:15:50|57148.2|57023.2|57143.5|57018.5|57148.7|57023.7|57142.3|57017.3|21
1617610560000|2021-04-05 08:16:00|57143.4|57018.4|57157|57032|57161|57036|57141.7|57016.7|24
1617610570000|2021-04-05 08:16:10|57156.1|57031.1|57145.4|57020.4|57158.3|57033.3|57145.4|57020.4|33
1617610580000|2021-04-05 08:16:20|57146.4|57021.4|57152.9|57027.9|57153.7|57028.7|57145.4|57020.4|28
1617610590000|2021-04-05 08:16:30|57148|57023|57146.1|57021.1|57149.3|57024.3|57145.7|57020.7|15
1617610600000|2021-04-05 08:16:40|57146|57021|57145.6|57020.6|57146.1|57021.1|57143.9|57018.9|14
1617610610000|2021-04-05 08:16:50|57145.4|57020.4|57144|57019|57145.5|57020.5|57143.5|57018.5|23
1617610620000|2021-04-05 08:17:00|57144.3|57019.3|57141.5|57016.5|57145.1|57020.1|57141.5|57016.5|18
1617610630000|2021-04-05 08:17:10|57144.1|57019.1|57144.6|57019.6|57146.5|57021.5|57143.4|57018.4|17
1617610640000|2021-04-05 08:17:20|57142.3|57017.3|57139.9|57014.9|57142.3|57017.3|57138.3|57013.3|12
1617610650000|2021-04-05 08:17:30|57138.4|57013.4|57136.2|57011.2|57142.3|57017.3|57136.2|57011.2|9
1617610660000|2021-04-05 08:17:40|57136.1|57011.1|57136.1|57011.1|57136.1|57011.1|57136.1|57011.1|1
1617610670000|2021-04-05 08:17:50|57136.2|57011.2|57136.2|57011.2|57136.2|57011.2|57136.2|57011.2|1
1617610680000|2021-04-05 08:18:00|57136.3|57011.3|57155.4|57030.4|57155.9|57030.9|57136.3|57011.3|15
1617610690000|2021-04-05 08:18:10|57154.5|57029.5|57151.1|57026.1|57156.2|57031.2|57149.2|57024.2|21
1617610700000|2021-04-05 08:18:20|57151.4|57026.4|57154.5|57029.5|57168.9|57043.9|57151.4|57026.4|30
1617610710000|2021-04-05 08:18:30|57152.9|57027.9|57149.3|57024.3|57152.9|57027.9|57149.3|57024.3|25
1617610720000|2021-04-05 08:18:40|57149.6|57024.6|57154.6|57029.6|57156.8|57031.8|57149.6|57024.6|20
1617610730000|2021-04-05 08:18:50|57154.7|57029.7|57157.3|57032.3|57157.3|57032.3|57152.9|57027.9|8
1617610740000|2021-04-05 08:19:00|57157.5|57032.5|57147.3|57022.3|57159.4|57034.4|57147.3|57022.3|20
1617610750000|2021-04-05 08:19:10|57145.7|57020.7|57159.5|57034.5|57161.3|57036.3|57145.7|57020.7|31
1617610760000|2021-04-05 08:19:20|57160.3|57035.3|57163.7|57038.7|57168|57043|57160.3|57035.3|18
1617610770000|2021-04-05 08:19:30|57162.5|57037.5|57163.2|57038.2|57163.5|57038.5|57161.6|57036.6|12
1617610780000|2021-04-05 08:19:40|57162.5|57037.5|57178.9|57053.9|57179.5|57054.5|57162.5|57037.5|27
1617610790000|2021-04-05 08:19:50|57180.1|57055.1|57223.5|57098.5|57223.5|57098.5|57180|57055|35
1617610800000|2021-04-05 08:20:00|57224.3|57099.3|57215.4|57090.4|57229.4|57104.4|57208.2|57083.2|34
1617610810000|2021-04-05 08:20:10|57213.4|57088.4|57189.4|57064.4|57213.4|57088.4|57186.3|57061.3|31
1617610820000|2021-04-05 08:20:20|57189.6|57064.6|57167.6|57042.6|57192.9|57067.9|57167|57042|35
1617610830000|2021-04-05 08:20:30|57167.3|57042.3|57159.7|57034.7|57167.8|57042.8|57158.6|57033.6|34
1617610840000|2021-04-05 08:20:40|57160.8|57035.8|57158.3|57033.3|57168.8|57043.8|57154|57029|30
1617610850000|2021-04-05 08:20:50|57158.4|57033.4|57160.1|57035.1|57162.1|57037.1|57158.4|57033.4|24
1617610860000|2021-04-05 08:21:00|57160.2|57035.2|57160.6|57035.6|57162.1|57037.1|57158.9|57033.9|20
1617610870000|2021-04-05 08:21:10|57162.1|57037.1|57152.5|57027.5|57162.1|57037.1|57151.8|57026.8|17
1617610880000|2021-04-05 08:21:20|57151.6|57026.6|57158.7|57033.7|57160.4|57035.4|57151.6|57026.6|21
1617610890000|2021-04-05 08:21:30|57158.6|57033.6|57164|57039|57164.5|57039.5|57158.6|57033.6|26
1617610900000|2021-04-05 08:21:40|57163.6|57038.6|57170.3|57045.3|57170.3|57045.3|57161.3|57036.3|22
1617610910000|2021-04-05 08:21:50|57170.8|57045.8|57165.8|57040.8|57174.1|57049.1|57161.8|57036.8|22
1617610920000|2021-04-05 08:22:00|57162.4|57037.4|57162.8|57037.8|57163.5|57038.5|57152.8|57027.8|25
1617610930000|2021-04-05 08:22:10|57163.7|57038.7|57166.9|57041.9|57169.3|57044.3|57163.4|57038.4|27
1617610940000|2021-04-05 08:22:20|57166.7|57041.7|57165.1|57040.1|57166.9|57041.9|57164.9|57039.9|19
1617610950000|2021-04-05 08:22:30|57165.7|57040.7|57158.3|57033.3|57165.7|57040.7|57158.3|57033.3|28
1617610960000|2021-04-05 08:22:40|57162.3|57037.3|57161.3|57036.3|57162.3|57037.3|57152.9|57027.9|26
1617610970000|2021-04-05 08:22:50|57161.7|57036.7|57160.6|57035.6|57161.9|57036.9|57158.6|57033.6|21
1617610980000|2021-04-05 08:23:00|57161|57036|57143|57018|57161|57036|57142.4|57017.4|27
1617610990000|2021-04-05 08:23:10|57143.2|57018.2|57139|57014|57143.4|57018.4|57138.5|57013.5|20
1617611000000|2021-04-05 08:23:20|57139.4|57014.4|57132.5|57007.5|57142|57017|57131.4|57006.4|25
1617611010000|2021-04-05 08:23:30|57132.8|57007.8|57135.1|57010.1|57138.4|57013.4|57131.5|57006.5|27
1617611020000|2021-04-05 08:23:40|57135.2|57010.2|57129.8|57004.8|57136.7|57011.7|57127.1|57002.1|20
1617611030000|2021-04-05 08:23:50|57129|57004|57131.8|57006.8|57131.8|57006.8|57126.9|57001.9|15
1617611040000|2021-04-05 08:24:00|57134|57009|57135.5|57010.5|57141.9|57016.9|57131.5|57006.5|26
1617611050000|2021-04-05 08:24:10|57135.4|57010.4|57130.6|57005.6|57136.8|57011.8|57130.6|57005.6|20
1617611060000|2021-04-05 08:24:20|57130.2|57005.2|57107.5|56982.5|57131.2|57006.2|57107.5|56982.5|21
1617611070000|2021-04-05 08:24:30|57106.6|56981.6|57098.8|56973.8|57107.5|56982.5|57097.8|56972.8|25
1617611080000|2021-04-05 08:24:40|57098.3|56973.3|57087.4|56962.4|57104.7|56979.7|57087.4|56962.4|29
1617611090000|2021-04-05 08:24:50|57087.3|56962.3|57124.5|56999.5|57126|57001|57087.3|56962.3|32
1617611100000|2021-04-05 08:25:00|57125|57000|57113.4|56988.4|57127.8|57002.8|57113.4|56988.4|33
1617611110000|2021-04-05 08:25:10|57113.5|56988.5|57091.2|56966.2|57115.9|56990.9|57091.2|56966.2|31
1617611120000|2021-04-05 08:25:20|57090.3|56965.3|57084.4|56959.4|57091.4|56966.4|57082.7|56957.7|23
1617611130000|2021-04-05 08:25:30|57084|56959|57085|56960|57085|56960|57076.2|56951.2|19
1617611140000|2021-04-05 08:25:40|57084|56959|57084.8|56959.8|57084.8|56959.8|57082.3|56957.3|25
1617611150000|2021-04-05 08:25:50|57084.3|56959.3|57070.7|56945.7|57084.5|56959.5|57070.7|56945.7|30
1617611160000|2021-04-05 08:26:00|57070.5|56945.5|57089.8|56964.8|57090.4|56965.4|57068.7|56943.7|23
1617611170000|2021-04-05 08:26:10|57089.3|56964.3|57079|56954|57094.2|56969.2|57079|56954|35
1617611180000|2021-04-05 08:26:20|57075.8|56950.8|57033.4|56908.4|57075.8|56950.8|57030.6|56905.6|31
1617611190000|2021-04-05 08:26:30|57038.2|56913.2|57056.1|56931.1|57061.7|56936.7|57034.6|56909.6|37
1617611200000|2021-04-05 08:26:40|57057.6|56932.6|57017.2|56892.2|57057.7|56932.7|57006.8|56881.8|37
1617611210000|2021-04-05 08:26:50|57017.9|56892.9|57024|56899|57026.1|56901.1|57008.8|56883.8|35
1617611220000|2021-04-05 08:27:00|57023.2|56898.2|57021.9|56896.9|57030.8|56905.8|57015.9|56890.9|31
1617611230000|2021-04-05 08:27:10|57022|56897|57004.2|56879.2|57024.7|56899.7|57000.9|56875.9|32
1617611240000|2021-04-05 08:27:20|56999.6|56874.6|57002.8|56877.8|57018.3|56893.3|56996.1|56871.1|34
1617611250000|2021-04-05 08:27:30|57002.5|56877.5|56995.4|56870.4|57007.6|56882.6|56991.8|56866.8|28
1617611260000|2021-04-05 08:27:40|56992.4|56867.4|56981.5|56856.5|56992.4|56867.4|56954.6|56829.6|37
1617611270000|2021-04-05 08:27:50|56981|56856|56960.1|56835.1|56981|56856|56957.3|56832.3|35
1617611280000|2021-04-05 08:28:00|56961.4|56836.4|56917.8|56792.8|56961.4|56836.4|56893.6|56768.6|35
1617611290000|2021-04-05 08:28:10|56914.5|56789.5|56914.3|56789.3|56919.1|56794.1|56905.3|56780.3|35
1617611300000|2021-04-05 08:28:20|56913.5|56788.5|56928.8|56803.8|56938.7|56813.7|56912.6|56787.6|32
1617611310000|2021-04-05 08:28:30|56933.7|56808.7|56970.4|56845.4|56971.3|56846.3|56927.2|56802.2|38
1617611320000|2021-04-05 08:28:40|56967|56842|56984.2|56859.2|56984.2|56859.2|56959|56834|34
1617611330000|2021-04-05 08:28:50|56984.3|56859.3|56984.9|56859.9|56984.9|56859.9|56971.2|56846.2|32
1617611340000|2021-04-05 08:29:00|56985.2|56860.2|57009.7|56884.7|57009.7|56884.7|56983.9|56858.9|26
1617611350000|2021-04-05 08:29:10|57014.1|56889.1|57031.2|56906.2|57031.5|56906.5|57014|56889|31
1617611360000|2021-04-05 08:29:20|57031.5|56906.5|57017.4|56892.4|57032.7|56907.7|57015|56890|29
1617611370000|2021-04-05 08:29:30|57017.6|56892.6|57020.6|56895.6|57020.6|56895.6|57014.8|56889.8|28
1617611380000|2021-04-05 08:29:40|57019.2|56894.2|57027|56902|57027|56902|57019.2|56894.2|28
1617611390000|2021-04-05 08:29:50|57026.8|56901.8|57032.6|56907.6|57037.6|56912.6|57026.6|56901.6|19
1617611400000|2021-04-05 08:30:00|57031.2|56906.2|57036.9|56911.9|57036.9|56911.9|57029.1|56904.1|27
1617611410000|2021-04-05 08:30:10|57037|56912|57084.4|56959.4|57084.4|56959.4|57035.3|56910.3|36
1617611420000|2021-04-05 08:30:20|57083.6|56958.6|57094.7|56969.7|57095.6|56970.6|57076.7|56951.7|30
1617611430000|2021-04-05 08:30:30|57094.5|56969.5|57098.1|56973.1|57099.9|56974.9|57092.7|56967.7|33
1617611440000|2021-04-05 08:30:40|57098.2|56973.2|57108.1|56983.1|57108.6|56983.6|57096.2|56971.2|17
1617611450000|2021-04-05 08:30:50|57110.5|56985.5|57104.9|56979.9|57113.6|56988.6|57104.9|56979.9|23
1617611460000|2021-04-05 08:31:00|57104.5|56979.5|57086.6|56961.6|57104.5|56979.5|57084.4|56959.4|36
1617611470000|2021-04-05 08:31:10|57086.1|56961.1|57060.7|56935.7|57086.6|56961.6|57060.7|56935.7|29
1617611480000|2021-04-05 08:31:20|57061|56936|57060.4|56935.4|57065|56940|57057.1|56932.1|23
1617611490000|2021-04-05 08:31:30|57058.7|56933.7|57055.6|56930.6|57060.7|56935.7|57054.3|56929.3|22
1617611500000|2021-04-05 08:31:40|57055|56930|57044.6|56919.6|57057.8|56932.8|57044.2|56919.2|18
1617611510000|2021-04-05 08:31:50|57044.5|56919.5|57058.8|56933.8|57058.8|56933.8|57042.6|56917.6|16
1617611520000|2021-04-05 08:32:00|57059.3|56934.3|57060.6|56935.6|57062.1|56937.1|57057.2|56932.2|28
1617611530000|2021-04-05 08:32:10|57060.1|56935.1|57052.2|56927.2|57060.1|56935.1|57050.2|56925.2|23
1617611540000|2021-04-05 08:32:20|57051.3|56926.3|57059.2|56934.2|57060.5|56935.5|57048.9|56923.9|30
1617611550000|2021-04-05 08:32:30|57060.8|56935.8|57081|56956|57081|56956|57059|56934|24
1617611560000|2021-04-05 08:32:40|57078.7|56953.7|57082.3|56957.3|57083.5|56958.5|57077.9|56952.9|22
1617611570000|2021-04-05 08:32:50|57082.5|56957.5|57081.8|56956.8|57082.8|56957.8|57077.7|56952.7|23
1617611580000|2021-04-05 08:33:00|57082|56957|57089.2|56964.2|57089.2|56964.2|57081.7|56956.7|25
1617611590000|2021-04-05 08:33:10|57089.8|56964.8|57091.9|56966.9|57093.5|56968.5|57089.8|56964.8|11
1617611600000|2021-04-05 08:33:20|57092.4|56967.4|57111.5|56986.5|57114.1|56989.1|57092.4|56967.4|31
1617611610000|2021-04-05 08:33:30|57111.7|56986.7|57122.6|56997.6|57133.2|57008.2|57111.7|56986.7|37
1617611620000|2021-04-05 08:33:40|57122.8|56997.8|57120.3|56995.3|57130.6|57005.6|57117.1|56992.1|35
1617611630000|2021-04-05 08:33:50|57120.4|56995.4|57103|56978|57121|56996|57102.2|56977.2|30
1617611640000|2021-04-05 08:34:00|57103.4|56978.4|57102.3|56977.3|57106.3|56981.3|57102.3|56977.3|15
1617611650000|2021-04-05 08:34:10|57102.1|56977.1|57104.1|56979.1|57105.6|56980.6|57101.2|56976.2|25
1617611660000|2021-04-05 08:34:20|57105.7|56980.7|57104.9|56979.9|57106.3|56981.3|57104.6|56979.6|26
1617611670000|2021-04-05 08:34:30|57104.8|56979.8|57081.9|56956.9|57104.8|56979.8|57077.4|56952.4|31
1617611680000|2021-04-05 08:34:40|57080.7|56955.7|57067.2|56942.2|57080.7|56955.7|57062|56937|31
1617611690000|2021-04-05 08:34:50|57067|56942|57066.2|56941.2|57067.9|56942.9|57066.1|56941.1|23
1617611700000|2021-04-05 08:35:00|57066.8|56941.8|57066.9|56941.9|57068.4|56943.4|57062.7|56937.7|31
1617611710000|2021-04-05 08:35:10|57067.7|56942.7|57117.1|56992.1|57117.1|56992.1|57067.7|56942.7|34
1617611720000|2021-04-05 08:35:20|57118.5|56993.5|57122.3|56997.3|57124.2|56999.2|57118.5|56993.5|29
1617611730000|2021-04-05 08:35:30|57121.8|56996.8|57129.8|57004.8|57131.2|57006.2|57121.3|56996.3|24
1617611740000|2021-04-05 08:35:40|57130.5|57005.5|57135|57010|57135.2|57010.2|57130.5|57005.5|17
1617611750000|2021-04-05 08:35:50|57135.3|57010.3|57127.2|57002.2|57136.2|57011.2|57127.2|57002.2|24
1617611760000|2021-04-05 08:36:00|57128|57003|57125.8|57000.8|57128.1|57003.1|57124|56999|30
1617611770000|2021-04-05 08:36:10|57125.5|57000.5|57105|56980|57126.1|57001.1|57105|56980|25
1617611780000|2021-04-05 08:36:20|57105.9|56980.9|57097.7|56972.7|57105.9|56980.9|57097.3|56972.3|38
1617611790000|2021-04-05 08:36:30|57097.8|56972.8|57111.4|56986.4|57112.8|56987.8|57097.8|56972.8|32
1617611800000|2021-04-05 08:36:40|57110.9|56985.9|57113.6|56988.6|57113.6|56988.6|57110|56985|24
1617611810000|2021-04-05 08:36:50|57114.2|56989.2|57112|56987|57114.2|56989.2|57102.3|56977.3|33
1617611820000|2021-04-05 08:37:00|57111.2|56986.2|57113.9|56988.9|57113.9|56988.9|57101|56976|32
1617611830000|2021-04-05 08:37:10|57113.6|56988.6|57112.6|56987.6|57115.1|56990.1|57111.7|56986.7|17
1617611840000|2021-04-05 08:37:20|57112.5|56987.5|57112.5|56987.5|57114|56989|57111.9|56986.9|20
1617611850000|2021-04-05 08:37:30|57113|56988|57113.2|56988.2|57114.6|56989.6|57111.2|56986.2|23
1617611860000|2021-04-05 08:37:40|57114.1|56989.1|57121.5|56996.5|57121.5|56996.5|57113.1|56988.1|20
1617611870000|2021-04-05 08:37:50|57122.3|56997.3|57133.5|57008.5|57133.5|57008.5|57122.3|56997.3|9
1617611880000|2021-04-05 08:38:00|57132|57007|57141.1|57016.1|57142|57017|57132|57007|27
1617611890000|2021-04-05 08:38:10|57140.9|57015.9|57142.7|57017.7|57143.1|57018.1|57132.2|57007.2|26
1617611900000|2021-04-05 08:38:20|57143.8|57018.8|57140.7|57015.7|57145.9|57020.9|57140.5|57015.5|27
1617611910000|2021-04-05 08:38:30|57140.6|57015.6|57140.4|57015.4|57142.2|57017.2|57139.4|57014.4|15
1617611920000|2021-04-05 08:38:40|57140.5|57015.5|57151.1|57026.1|57151.1|57026.1|57140.3|57015.3|15
1617611930000|2021-04-05 08:38:50|57150.7|57025.7|57153.3|57028.3|57153.4|57028.4|57147.5|57022.5|20
1617611940000|2021-04-05 08:39:00|57153.4|57028.4|57151.7|57026.7|57156.4|57031.4|57151.7|57026.7|25
1617611950000|2021-04-05 08:39:10|57152.1|57027.1|57151.6|57026.6|57152.9|57027.9|57151.5|57026.5|17
1617611960000|2021-04-05 08:39:20|57151.5|57026.5|57153.7|57028.7|57154.7|57029.7|57151.5|57026.5|24
1617611970000|2021-04-05 08:39:30|57154.1|57029.1|57155.4|57030.4|57155.5|57030.5|57153.4|57028.4|16
1617611980000|2021-04-05 08:39:40|57155.5|57030.5|57155.9|57030.9|57156|57031|57152.9|57027.9|22
1617611990000|2021-04-05 08:39:50|57155.1|57030.1|57163.7|57038.7|57163.7|57038.7|57153.6|57028.6|21
1617612000000|2021-04-05 08:40:00|57163.1|57038.1|57123.6|56998.6|57164.3|57039.3|57123.6|56998.6|26
1617612010000|2021-04-05 08:40:10|57123.4|56998.4|57118.3|56993.3|57123.4|56998.4|57115.2|56990.2|29
1617612020000|2021-04-05 08:40:20|57118.5|56993.5|57120.6|56995.6|57121.6|56996.6|57116.6|56991.6|26
1617612030000|2021-04-05 08:40:30|57119.7|56994.7|57118.9|56993.9|57121|56996|57115.6|56990.6|29
1617612040000|2021-04-05 08:40:40|57117.5|56992.5|57124.9|56999.9|57125.2|57000.2|57117.5|56992.5|25
1617612050000|2021-04-05 08:40:50|57125.1|57000.1|57119.4|56994.4|57125.8|57000.8|57119|56994|16
1617612060000|2021-04-05 08:41:00|57120.7|56995.7|57101.8|56976.8|57120.9|56995.9|57101.8|56976.8|15
1617612070000|2021-04-05 08:41:10|57102.4|56977.4|57103.1|56978.1|57103.9|56978.9|57101|56976|20
1617612080000|2021-04-05 08:41:20|57104.3|56979.3|57124.4|56999.4|57124.4|56999.4|57104.3|56979.3|17
1617612090000|2021-04-05 08:41:30|57122.8|56997.8|57127.7|57002.7|57128.7|57003.7|57119.4|56994.4|23
1617612100000|2021-04-05 08:41:40|57127.4|57002.4|57135.4|57010.4|57135.4|57010.4|57125.7|57000.7|13
1617612110000|2021-04-05 08:41:50|57135.3|57010.3|57139.7|57014.7|57139.9|57014.9|57135.1|57010.1|15
1617612120000|2021-04-05 08:42:00|57141.3|57016.3|57130.7|57005.7|57141.3|57016.3|57124.9|56999.9|27
1617612130000|2021-04-05 08:42:10|57131.2|57006.2|57141.5|57016.5|57141.5|57016.5|57130.7|57005.7|16
1617612140000|2021-04-05 08:42:20|57142|57017|57146.2|57021.2|57147.2|57022.2|57142|57017|18
1617612150000|2021-04-05 08:42:30|57146.5|57021.5|57143.3|57018.3|57146.6|57021.6|57143.3|57018.3|11
1617612160000|2021-04-05 08:42:40|57143.4|57018.4|57146.7|57021.7|57146.7|57021.7|57143.3|57018.3|14
1617612170000|2021-04-05 08:42:50|57146.5|57021.5|57148.7|57023.7|57148.7|57023.7|57146.5|57021.5|5
1617612180000|2021-04-05 08:43:00|57149.1|57024.1|57159.2|57034.2|57159.2|57034.2|57149.1|57024.1|8
1617612190000|2021-04-05 08:43:10|57160.5|57035.5|57162.7|57037.7|57163.9|57038.9|57159.5|57034.5|19
1617612200000|2021-04-05 08:43:20|57162.8|57037.8|57162.9|57037.9|57163.3|57038.3|57161.8|57036.8|17
1617612210000|2021-04-05 08:43:30|57164.1|57039.1|57166.4|57041.4|57168.5|57043.5|57164.1|57039.1|21
1617612220000|2021-04-05 08:43:40|57166|57041|57173.7|57048.7|57175.1|57050.1|57165.8|57040.8|23
1617612230000|2021-04-05 08:43:50|57173.9|57048.9|57174.1|57049.1|57175.1|57050.1|57172.9|57047.9|23
1617612240000|2021-04-05 08:44:00|57174.4|57049.4|57176.4|57051.4|57182.3|57057.3|57174.2|57049.2|26
1617612250000|2021-04-05 08:44:10|57176.6|57051.6|57172|57047|57176.7|57051.7|57171.7|57046.7|16
1617612260000|2021-04-05 08:44:20|57173|57048|57155.8|57030.8|57173|57048|57155|57030|22
1617612270000|2021-04-05 08:44:30|57156|57031|57158.7|57033.7|57158.8|57033.8|57155.1|57030.1|23
1617612280000|2021-04-05 08:44:40|57158.8|57033.8|57157.2|57032.2|57158.8|57033.8|57156.1|57031.1|10
1617612290000|2021-04-05 08:44:50|57155.7|57030.7|57146|57021|57155.7|57030.7|57146|57021|15
1617612300000|2021-04-05 08:45:00|57144.7|57019.7|57153.6|57028.6|57153.6|57028.6|57143.9|57018.9|19
1617612310000|2021-04-05 08:45:10|57153.1|57028.1|57145.6|57020.6|57153.1|57028.1|57145.5|57020.5|23
1617612320000|2021-04-05 08:45:20|57145.3|57020.3|57140.9|57015.9|57145.5|57020.5|57140.8|57015.8|9
1617612330000|2021-04-05 08:45:30|57139.2|57014.2|57125.5|57000.5|57139.2|57014.2|57125.3|57000.3|21
1617612340000|2021-04-05 08:45:40|57125.6|57000.6|57125.3|57000.3|57126.5|57001.5|57125.3|57000.3|12
1617612350000|2021-04-05 08:45:50|57126.2|57001.2|57123.6|56998.6|57126.2|57001.2|57122.3|56997.3|10
1617612360000|2021-04-05 08:46:00|57124.3|56999.3|57125.1|57000.1|57131.9|57006.9|57123.4|56998.4|17
1617612370000|2021-04-05 08:46:10|57124.8|56999.8|57131.7|57006.7|57131.8|57006.8|57124|56999|19
1617612380000|2021-04-05 08:46:20|57130.8|57005.8|57128.8|57003.8|57132.1|57007.1|57128.8|57003.8|14
1617612390000|2021-04-05 08:46:30|57129.7|57004.7|57128.1|57003.1|57130.5|57005.5|57127.9|57002.9|11
1617612400000|2021-04-05 08:46:40|57127.9|57002.9|57129.9|57004.9|57130.5|57005.5|57125.9|57000.9|15
1617612410000|2021-04-05 08:46:50|57133.3|57008.3|57139|57014|57139.6|57014.6|57133.3|57008.3|20
1617612420000|2021-04-05 08:47:00|57139.2|57014.2|57137.9|57012.9|57139.2|57014.2|57136.6|57011.6|16
1617612430000|2021-04-05 08:47:10|57138.2|57013.2|57166.3|57041.3|57166.4|57041.4|57136.7|57011.7|23
1617612440000|2021-04-05 08:47:20|57164.9|57039.9|57165.8|57040.8|57165.8|57040.8|57160.3|57035.3|23
1617612450000|2021-04-05 08:47:30|57164.9|57039.9|57164.8|57039.8|57168.7|57043.7|57163.9|57038.9|23
1617612460000|2021-04-05 08:47:40|57165.5|57040.5|57166|57041|57166|57041|57163.1|57038.1|16
1617612470000|2021-04-05 08:47:50|57165.7|57040.7|57168.1|57043.1|57168.1|57043.1|57165.7|57040.7|10
1617612480000|2021-04-05 08:48:00|57168.2|57043.2|57172.6|57047.6|57173.6|57048.6|57168.2|57043.2|14
1617612490000|2021-04-05 08:48:10|57172.9|57047.9|57170.6|57045.6|57173.2|57048.2|57170.6|57045.6|12
1617612500000|2021-04-05 08:48:20|57170|57045|57170.9|57045.9|57170.9|57045.9|57164.9|57039.9|14
1617612510000|2021-04-05 08:48:30|57171.3|57046.3|57173.9|57048.9|57173.9|57048.9|57171.1|57046.1|15
1617612520000|2021-04-05 08:48:40|57173.3|57048.3|57189.6|57064.6|57189.6|57064.6|57173.3|57048.3|24
1617612530000|2021-04-05 08:48:50|57189.7|57064.7|57202.8|57077.8|57202.8|57077.8|57189.7|57064.7|26
1617612540000|2021-04-05 08:49:00|57202.7|57077.7|57204.8|57079.8|57206.3|57081.3|57202.7|57077.7|25
1617612550000|2021-04-05 08:49:10|57205|57080|57224.6|57099.6|57225.8|57100.8|57204.5|57079.5|26
1617612560000|2021-04-05 08:49:20|57222.5|57097.5|57204.6|57079.6|57222.5|57097.5|57201.7|57076.7|28
1617612570000|2021-04-05 08:49:30|57204.7|57079.7|57195.5|57070.5|57208.5|57083.5|57194.5|57069.5|30
1617612580000|2021-04-05 08:49:40|57195.1|57070.1|57203.3|57078.3|57203.3|57078.3|57195.1|57070.1|30
1617612590000|2021-04-05 08:49:50|57203.9|57078.9|57220.7|57095.7|57220.7|57095.7|57203.4|57078.4|34
1617612600000|2021-04-05 08:50:00|57220|57095|57219.1|57094.1|57220|57095|57215.1|57090.1|28
1617612610000|2021-04-05 08:50:10|57217.2|57092.2|57207|57082|57222.1|57097.1|57207|57082|30
1617612620000|2021-04-05 08:50:20|57205.9|57080.9|57206.3|57081.3|57206.3|57081.3|57199.4|57074.4|27
1617612630000|2021-04-05 08:50:30|57204.5|57079.5|57214.5|57089.5|57216.4|57091.4|57204.3|57079.3|18
1617612640000|2021-04-05 08:50:40|57216.9|57091.9|57218.5|57093.5|57218.7|57093.7|57214.6|57089.6|21
1617612650000|2021-04-05 08:50:50|57218.6|57093.6|57214.8|57089.8|57218.8|57093.8|57212.8|57087.8|22
1617612660000|2021-04-05 08:51:00|57215.6|57090.6|57221.2|57096.2|57221.2|57096.2|57214.9|57089.9|21
1617612670000|2021-04-05 08:51:10|57221.3|57096.3|57262.1|57137.1|57262.1|57137.1|57221.3|57096.3|31
1617612680000|2021-04-05 08:51:20|57262.7|57137.7|57255.2|57130.2|57265.2|57140.2|57254.5|57129.5|26
1617612690000|2021-04-05 08:51:30|57255.3|57130.3|57242.9|57117.9|57263.2|57138.2|57242.6|57117.6|38
1617612700000|2021-04-05 08:51:40|57240.9|57115.9|57239.2|57114.2|57245.9|57120.9|57231.5|57106.5|38
1617612710000|2021-04-05 08:51:50|57240|57115|57219.1|57094.1|57240|57115|57219.1|57094.1|30
1617612720000|2021-04-05 08:52:00|57219|57094|57200|57075|57219.6|57094.6|57200|57075|29
1617612730000|2021-04-05 08:52:10|57199.3|57074.3|57197.8|57072.8|57203.9|57078.9|57194.2|57069.2|26
1617612740000|2021-04-05 08:52:20|57197.9|57072.9|57192.6|57067.6|57213.8|57088.8|57191.3|57066.3|29
1617612750000|2021-04-05 08:52:30|57191|57066|57192.2|57067.2|57192.2|57067.2|57188.5|57063.5|20
1617612760000|2021-04-05 08:52:40|57194.1|57069.1|57187|57062|57198.1|57073.1|57183.4|57058.4|24
1617612770000|2021-04-05 08:52:50|57187.2|57062.2|57206.9|57081.9|57206.9|57081.9|57187.2|57062.2|23
1617612780000|2021-04-05 08:53:00|57207|57082|57219.5|57094.5|57219.5|57094.5|57207|57082|25
1617612790000|2021-04-05 08:53:10|57219.9|57094.9|57222.1|57097.1|57225.8|57100.8|57219.9|57094.9|24
1617612800000|2021-04-05 08:53:20|57222.2|57097.2|57221.1|57096.1|57223.8|57098.8|57221|57096|18
1617612810000|2021-04-05 08:53:30|57220.4|57095.4|57220.2|57095.2|57224.7|57099.7|57218.4|57093.4|22
1617612820000|2021-04-05 08:53:40|57219.9|57094.9|57230.7|57105.7|57230.8|57105.8|57218.1|57093.1|16
1617612830000|2021-04-05 08:53:50|57231.9|57106.9|57231.4|57106.4|57232.3|57107.3|57229.6|57104.6|20
1617612840000|2021-04-05 08:54:00|57231.3|57106.3|57222.2|57097.2|57231.4|57106.4|57210.9|57085.9|24
1617612850000|2021-04-05 08:54:10|57223.1|57098.1|57219.5|57094.5|57227|57102|57219.2|57094.2|17
1617612860000|2021-04-05 08:54:20|57220.2|57095.2|57207.3|57082.3|57220.2|57095.2|57203.9|57078.9|30
1617612870000|2021-04-05 08:54:30|57208.5|57083.5|57204|57079|57209.7|57084.7|57204|57079|18
1617612880000|2021-04-05 08:54:40|57206|57081|57205.2|57080.2|57206.7|57081.7|57201.8|57076.8|28
1617612890000|2021-04-05 08:54:50|57204.7|57079.7|57201.1|57076.1|57205|57080|57196.9|57071.9|23
1617612900000|2021-04-05 08:55:00|57200.7|57075.7|57199.6|57074.6|57201.6|57076.6|57199.5|57074.5|17
1617612910000|2021-04-05 08:55:10|57199.5|57074.5|57198.7|57073.7|57200.5|57075.5|57196.1|57071.1|24
1617612920000|2021-04-05 08:55:20|57199|57074|57194.8|57069.8|57199.2|57074.2|57194.8|57069.8|16
1617612930000|2021-04-05 08:55:30|57195.1|57070.1|57194.6|57069.6|57195.6|57070.6|57192.7|57067.7|22
1617612940000|2021-04-05 08:55:40|57195.4|57070.4|57212.8|57087.8|57212.8|57087.8|57195.3|57070.3|24
1617612950000|2021-04-05 08:55:50|57212.5|57087.5|57225.2|57100.2|57225.2|57100.2|57208|57083|21
1617612960000|2021-04-05 08:56:00|57224|57099|57228.1|57103.1|57229.2|57104.2|57221.4|57096.4|24
1617612970000|2021-04-05 08:56:10|57229.2|57104.2|57230.3|57105.3|57230.3|57105.3|57227.8|57102.8|21
1617612980000|2021-04-05 08:56:20|57230.9|57105.9|57235.5|57110.5|57235.5|57110.5|57230.9|57105.9|15
1617612990000|2021-04-05 08:56:30|57244.2|57119.2|57234.1|57109.1|57244.2|57119.2|57234.1|57109.1|12
1617613000000|2021-04-05 08:56:40|57234.3|57109.3|57225.8|57100.8|57237.3|57112.3|57224|57099|32
1617613010000|2021-04-05 08:56:50|57225.5|57100.5|57221.2|57096.2|57227.9|57102.9|57220.1|57095.1|21
1617613020000|2021-04-05 08:57:00|57221.9|57096.9|57229.7|57104.7|57229.7|57104.7|57220.6|57095.6|23
1617613030000|2021-04-05 08:57:10|57229.3|57104.3|57221.8|57096.8|57229.6|57104.6|57220.5|57095.5|21
1617613040000|2021-04-05 08:57:20|57219.8|57094.8|57199.8|57074.8|57221.8|57096.8|57199.8|57074.8|28
1617613050000|2021-04-05 08:57:30|57199.9|57074.9|57207.9|57082.9|57207.9|57082.9|57199.9|57074.9|19
1617613060000|2021-04-05 08:57:40|57207.6|57082.6|57207.3|57082.3|57208|57083|57204.7|57079.7|31
1617613070000|2021-04-05 08:57:50|57206.3|57081.3|57218|57093|57218.6|57093.6|57206.3|57081.3|30
1617613080000|2021-04-05 08:58:00|57216.9|57091.9|57198.5|57073.5|57217.7|57092.7|57198.5|57073.5|27
1617613090000|2021-04-05 08:58:10|57198|57073|57195.7|57070.7|57201.1|57076.1|57194.5|57069.5|25
1617613100000|2021-04-05 08:58:20|57196.1|57071.1|57192.7|57067.7|57196.8|57071.8|57191.7|57066.7|17
1617613110000|2021-04-05 08:58:30|57193.6|57068.6|57188.8|57063.8|57193.9|57068.9|57188.7|57063.7|24
1617613120000|2021-04-05 08:58:40|57189.1|57064.1|57191.3|57066.3|57191.3|57066.3|57189|57064|12
1617613130000|2021-04-05 08:58:50|57191.4|57066.4|57187.8|57062.8|57191.4|57066.4|57186.7|57061.7|21
1617613140000|2021-04-05 08:59:00|57187.7|57062.7|57202.5|57077.5|57202.5|57077.5|57187.7|57062.7|16
1617613150000|2021-04-05 08:59:10|57206.8|57081.8|57204.9|57079.9|57208.3|57083.3|57204.9|57079.9|16
1617613160000|2021-04-05 08:59:20|57205|57080|57205.6|57080.6|57205.9|57080.9|57204.4|57079.4|17
1617613170000|2021-04-05 08:59:30|57205.2|57080.2|57209.7|57084.7|57211.5|57086.5|57201.8|57076.8|20
1617613180000|2021-04-05 08:59:40|57209.8|57084.8|57211.5|57086.5|57211.6|57086.6|57208.4|57083.4|13
1617613190000|2021-04-05 08:59:50|57210.4|57085.4|57208.5|57083.5|57212.1|57087.1|57208.5|57083.5|15
1617613200000|2021-04-05 09:00:00|57208.3|57083.3|57199.7|57074.7|57210.3|57085.3|57196.9|57071.9|24
1617613210000|2021-04-05 09:00:10|57199.8|57074.8|57193.3|57068.3|57199.8|57074.8|57192.3|57067.3|20
1617613220000|2021-04-05 09:00:20|57193.7|57068.7|57174.2|57049.2|57193.7|57068.7|57174.2|57049.2|23
1617613230000|2021-04-05 09:00:30|57174|57049|57165.4|57040.4|57174.4|57049.4|57165.4|57040.4|21
1617613240000|2021-04-05 09:00:40|57165.1|57040.1|57159.5|57034.5|57165.1|57040.1|57159.5|57034.5|16
1617613250000|2021-04-05 09:00:50|57158.2|57033.2|57140.7|57015.7|57160.1|57035.1|57135.4|57010.4|29
1617613260000|2021-04-05 09:01:00|57139.7|57014.7|57132.3|57007.3|57142.2|57017.2|57130.5|57005.5|23
1617613270000|2021-04-05 09:01:10|57132.6|57007.6|57133.7|57008.7|57133.8|57008.8|57132|57007|15
1617613280000|2021-04-05 09:01:20|57133.6|57008.6|57134|57009|57134.5|57009.5|57133|57008|8
1617613290000|2021-04-05 09:01:30|57133.9|57008.9|57115.8|56990.8|57133.9|57008.9|57113|56988|31
1617613300000|2021-04-05 09:01:40|57115.6|56990.6|57109.9|56984.9|57115.6|56990.6|57105.1|56980.1|32
1617613310000|2021-04-05 09:01:50|57110.1|56985.1|57123.4|56998.4|57124.3|56999.3|57110.1|56985.1|24
1617613320000|2021-04-05 09:02:00|57123.2|56998.2|57126.2|57001.2|57126.2|57001.2|57122|56997|26
1617613330000|2021-04-05 09:02:10|57126.6|57001.6|57133.5|57008.5|57133.6|57008.6|57126.5|57001.5|18
1617613340000|2021-04-05 09:02:20|57133.7|57008.7|57144.1|57019.1|57151|57026|57133.7|57008.7|23
1617613350000|2021-04-05 09:02:30|57143.1|57018.1|57132.5|57007.5|57143.6|57018.6|57130.2|57005.2|30
1617613360000|2021-04-05 09:02:40|57128.8|57003.8|57130.6|57005.6|57132.2|57007.2|57128.8|57003.8|31
1617613370000|2021-04-05 09:02:50|57130.2|57005.2|57114.1|56989.1|57130.7|57005.7|57114.1|56989.1|29
1617613380000|2021-04-05 09:03:00|57112.6|56987.6|57107.2|56982.2|57113|56988|57106.5|56981.5|30
1617613390000|2021-04-05 09:03:10|57108.6|56983.6|57103.7|56978.7|57110.1|56985.1|57102.1|56977.1|25
1617613400000|2021-04-05 09:03:20|57103.5|56978.5|57090.2|56965.2|57104.8|56979.8|57089.9|56964.9|23
1617613410000|2021-04-05 09:03:30|57090.4|56965.4|57080.6|56955.6|57096.2|56971.2|57074.1|56949.1|31
1617613420000|2021-04-05 09:03:40|57081.7|56956.7|57071|56946|57081.9|56956.9|57070.9|56945.9|21
1617613430000|2021-04-05 09:03:50|57070.6|56945.6|57080.8|56955.8|57081.7|56956.7|57066.5|56941.5|32
1617613440000|2021-04-05 09:04:00|57081.8|56956.8|57103.8|56978.8|57104.6|56979.6|57081.8|56956.8|27
1617613450000|2021-04-05 09:04:10|57103.7|56978.7|57114.3|56989.3|57115.5|56990.5|57103.1|56978.1|28
1617613460000|2021-04-05 09:04:20|57113.7|56988.7|57107.3|56982.3|57113.7|56988.7|57101.3|56976.3|28
1617613470000|2021-04-05 09:04:30|57103.1|56978.1|57098.4|56973.4|57103.1|56978.1|57096.8|56971.8|21
1617613480000|2021-04-05 09:04:40|57098.5|56973.5|57102.9|56977.9|57110.1|56985.1|57098.5|56973.5|21
1617613490000|2021-04-05 09:04:50|57103.5|56978.5|57103|56978|57106.1|56981.1|57098.2|56973.2|30
1617613500000|2021-04-05 09:05:00|57103.3|56978.3|57098.5|56973.5|57103.9|56978.9|57095.4|56970.4|32
1617613510000|2021-04-05 09:05:10|57098.9|56973.9|57106.5|56981.5|57107.3|56982.3|57094.7|56969.7|31
1617613520000|2021-04-05 09:05:20|57106.7|56981.7|57114.9|56989.9|57116.3|56991.3|57106.6|56981.6|26
1617613530000|2021-04-05 09:05:30|57111.5|56986.5|57119.7|56994.7|57119.7|56994.7|57110.2|56985.2|25
1617613540000|2021-04-05 09:05:40|57120.3|56995.3|57151.6|57026.6|57151.6|57026.6|57120.2|56995.2|29
1617613550000|2021-04-05 09:05:50|57151.2|57026.2|57156.6|57031.6|57158.9|57033.9|57150.7|57025.7|25
1617613560000|2021-04-05 09:06:00|57157.4|57032.4|57165.5|57040.5|57165.6|57040.6|57157.1|57032.1|22
1617613570000|2021-04-05 09:06:10|57165.4|57040.4|57168.5|57043.5|57168.5|57043.5|57158|57033|30
1617613580000|2021-04-05 09:06:20|57168.7|57043.7|57198.1|57073.1|57199|57074|57167.4|57042.4|32
1617613590000|2021-04-05 09:06:30|57201.3|57076.3|57195.5|57070.5|57204.9|57079.9|57192.9|57067.9|30
1617613600000|2021-04-05 09:06:40|57195.4|57070.4|57208.8|57083.8|57209.2|57084.2|57195.4|57070.4|29
1617613610000|2021-04-05 09:06:50|57209.8|57084.8|57212.8|57087.8|57215.2|57090.2|57207.9|57082.9|25
1617613620000|2021-04-05 09:07:00|57211.4|57086.4|57198.5|57073.5|57213|57088|57193.8|57068.8|35
1617613630000|2021-04-05 09:07:10|57202.4|57077.4|57188.8|57063.8|57202.5|57077.5|57187.4|57062.4|31
1617613640000|2021-04-05 09:07:20|57189.6|57064.6|57198.7|57073.7|57198.7|57073.7|57188.3|57063.3|27
1617613650000|2021-04-05 09:07:30|57201.6|57076.6|57218.1|57093.1|57221.5|57096.5|57201.3|57076.3|24
1617613660000|2021-04-05 09:07:40|57224.1|57099.1|57264.3|57139.3|57264.3|57139.3|57224.1|57099.1|34
1617613670000|2021-04-05 09:07:50|57265.1|57140.1|57271.5|57146.5|57271.5|57146.5|57264.8|57139.8|16
1617613680000|2021-04-05 09:08:00|57275.6|57150.6|57260.7|57135.7|57276.4|57151.4|57257.6|57132.6|34
1617613690000|2021-04-05 09:08:10|57265.8|57140.8|57299.5|57174.5|57299.5|57174.5|57265.3|57140.3|27
1617613700000|2021-04-05 09:08:20|57300.3|57175.3|57305.5|57180.5|57305.5|57180.5|57299.7|57174.7|27
1617613710000|2021-04-05 09:08:30|57306.5|57181.5|57306.7|57181.7|57307.4|57182.4|57305|57180|19
1617613720000|2021-04-05 09:08:40|57306.4|57181.4|57297|57172|57306.4|57181.4|57283.7|57158.7|37
1617613730000|2021-04-05 09:08:50|57296.7|57171.7|57292.8|57167.8|57300.1|57175.1|57291.8|57166.8|29
1617613740000|2021-04-05 09:09:00|57292.9|57167.9|57304.6|57179.6|57304.6|57179.6|57292.1|57167.1|28
1617613750000|2021-04-05 09:09:10|57304.8|57179.8|57307.2|57182.2|57310.8|57185.8|57304.6|57179.6|20
1617613760000|2021-04-05 09:09:20|57308.9|57183.9|57317.2|57192.2|57317.2|57192.2|57306.2|57181.2|31
1617613770000|2021-04-05 09:09:30|57316.2|57191.2|57325|57200|57326|57201|57315.4|57190.4|23
1617613780000|2021-04-05 09:09:40|57323.7|57198.7|57327.9|57202.9|57328.2|57203.2|57323.7|57198.7|32
1617613790000|2021-04-05 09:09:50|57329.2|57204.2|57300|57175|57329.2|57204.2|57297.3|57172.3|28
1617613800000|2021-04-05 09:10:00|57301|57176|57317|57192|57318.6|57193.6|57300.1|57175.1|35
1617613810000|2021-04-05 09:10:10|57316.1|57191.1|57305.2|57180.2|57319.7|57194.7|57303.3|57178.3|29
1617613820000|2021-04-05 09:10:20|57305.8|57180.8|57300.5|57175.5|57306.5|57181.5|57299.9|57174.9|25
1617613830000|2021-04-05 09:10:30|57298.9|57173.9|57293.2|57168.2|57299.6|57174.6|57285.4|57160.4|31
1617613840000|2021-04-05 09:10:40|57294.9|57169.9|57296.4|57171.4|57298.5|57173.5|57293.4|57168.4|25
1617613850000|2021-04-05 09:10:50|57297.4|57172.4|57287.1|57162.1|57298.7|57173.7|57273.8|57148.8|29
1617613860000|2021-04-05 09:11:00|57286.4|57161.4|57289.9|57164.9|57290|57165|57281.3|57156.3|25
1617613870000|2021-04-05 09:11:10|57289.3|57164.3|57288.7|57163.7|57289.9|57164.9|57285.6|57160.6|22
1617613880000|2021-04-05 09:11:20|57288.9|57163.9|57281.9|57156.9|57292.9|57167.9|57280.2|57155.2|30
1617613890000|2021-04-05 09:11:30|57282.5|57157.5|57292|57167|57293|57168|57276.6|57151.6|26
1617613900000|2021-04-05 09:11:40|57291.2|57166.2|57288.5|57163.5|57292|57167|57288.5|57163.5|17
1617613910000|2021-04-05 09:11:50|57289.9|57164.9|57288.9|57163.9|57289.9|57164.9|57287.7|57162.7|14
1617613920000|2021-04-05 09:12:00|57289|57164|57288.3|57163.3|57289|57164|57287.6|57162.6|10
1617613930000|2021-04-05 09:12:10|57287.8|57162.8|57283.6|57158.6|57287.8|57162.8|57282.8|57157.8|15
1617613940000|2021-04-05 09:12:20|57283.2|57158.2|57276.4|57151.4|57284.2|57159.2|57275.7|57150.7|17
1617613950000|2021-04-05 09:12:30|57275.7|57150.7|57269.1|57144.1|57275.7|57150.7|57267.7|57142.7|15
1617613960000|2021-04-05 09:12:40|57268.8|57143.8|57267.9|57142.9|57269.1|57144.1|57267.9|57142.9|7
1617613970000|2021-04-05 09:12:50|57268|57143|57269.5|57144.5|57270|57145|57268|57143|15
1617613980000|2021-04-05 09:13:00|57270.5|57145.5|57278.6|57153.6|57279.4|57154.4|57270.4|57145.4|20
1617613990000|2021-04-05 09:13:10|57278.7|57153.7|57276.8|57151.8|57279.8|57154.8|57276.3|57151.3|20
1617614000000|2021-04-05 09:13:20|57278.5|57153.5|57274.3|57149.3|57279.5|57154.5|57274.3|57149.3|22
1617614010000|2021-04-05 09:13:30|57274.2|57149.2|57272.8|57147.8|57274.2|57149.2|57271.8|57146.8|14
1617614020000|2021-04-05 09:13:40|57272.9|57147.9|57275.7|57150.7|57275.9|57150.9|57272.9|57147.9|9
1617614030000|2021-04-05 09:13:50|57275.6|57150.6|57274.8|57149.8|57275.7|57150.7|57274.8|57149.8|6
1617614040000|2021-04-05 09:14:00|57275.1|57150.1|57283|57158|57283|57158|57274.1|57149.1|19
1617614050000|2021-04-05 09:14:10|57282.9|57157.9|57286.6|57161.6|57286.6|57161.6|57280.5|57155.5|13
1617614060000|2021-04-05 09:14:20|57287|57162|57287.1|57162.1|57288.1|57163.1|57281.3|57156.3|18
1617614070000|2021-04-05 09:14:30|57287.2|57162.2|57284.2|57159.2|57287.4|57162.4|57279.7|57154.7|19
1617614080000|2021-04-05 09:14:40|57283.9|57158.9|57295.9|57170.9|57295.9|57170.9|57283.5|57158.5|25
1617614090000|2021-04-05 09:14:50|57296.5|57171.5|57307.9|57182.9|57307.9|57182.9|57296.2|57171.2|25
1617614100000|2021-04-05 09:15:00|57308.8|57183.8|57309|57184|57311.4|57186.4|57305.9|57180.9|30
1617614110000|2021-04-05 09:15:10|57308.1|57183.1|57299.9|57174.9|57309.3|57184.3|57299.5|57174.5|21
1617614120000|2021-04-05 09:15:20|57300.6|57175.6|57293.4|57168.4|57302.2|57177.2|57293.1|57168.1|24
1617614130000|2021-04-05 09:15:30|57292.3|57167.3|57295.9|57170.9|57295.9|57170.9|57292.2|57167.2|8
1617614140000|2021-04-05 09:15:40|57298.8|57173.8|57289.1|57164.1|57298.8|57173.8|57289.1|57164.1|14
1617614150000|2021-04-05 09:15:50|57286.8|57161.8|57291|57166|57292|57167|57286.8|57161.8|15
1617614160000|2021-04-05 09:16:00|57290.5|57165.5|57291.3|57166.3|57291.8|57166.8|57289.9|57164.9|21
1617614170000|2021-04-05 09:16:10|57291.7|57166.7|57291.2|57166.2|57292.6|57167.6|57290.5|57165.5|11
1617614180000|2021-04-05 09:16:20|57291.1|57166.1|57290.6|57165.6|57292.7|57167.7|57290.6|57165.6|12
1617614190000|2021-04-05 09:16:30|57290.5|57165.5|57291.1|57166.1|57291.1|57166.1|57289.9|57164.9|12
1617614200000|2021-04-05 09:16:40|57290.5|57165.5|57286.9|57161.9|57290.5|57165.5|57286.9|57161.9|6
1617614210000|2021-04-05 09:16:50|57286.4|57161.4|57281.2|57156.2|57286.9|57161.9|57280.7|57155.7|17
1617614220000|2021-04-05 09:17:00|57279.4|57154.4|57274.4|57149.4|57281.7|57156.7|57274.2|57149.2|19
1617614230000|2021-04-05 09:17:10|57274.6|57149.6|57275|57150|57275.2|57150.2|57274.5|57149.5|8
1617614240000|2021-04-05 09:17:20|57274.9|57149.9|57274.8|57149.8|57275.3|57150.3|57273.3|57148.3|14
1617614250000|2021-04-05 09:17:30|57274.9|57149.9|57284.6|57159.6|57284.6|57159.6|57273.8|57148.8|15
1617614260000|2021-04-05 09:17:40|57285.9|57160.9|57287.7|57162.7|57288.5|57163.5|57285.9|57160.9|16
1617614270000|2021-04-05 09:17:50|57287.2|57162.2|57302.3|57177.3|57303.4|57178.4|57287|57162|15
1617614280000|2021-04-05 09:18:00|57302.7|57177.7|57309.4|57184.4|57309.4|57184.4|57299.1|57174.1|19
1617614290000|2021-04-05 09:18:10|57310.4|57185.4|57313|57188|57313.3|57188.3|57310.4|57185.4|9
1617614300000|2021-04-05 09:18:20|57311.4|57186.4|57314.7|57189.7|57314.7|57189.7|57303.9|57178.9|28
1617614310000|2021-04-05 09:18:30|57318.2|57193.2|57318.7|57193.7|57319.2|57194.2|57317.9|57192.9|10
1617614320000|2021-04-05 09:18:40|57318.8|57193.8|57322|57197|57322|57197|57316.7|57191.7|23
1617614330000|2021-04-05 09:18:50|57322.2|57197.2|57325.4|57200.4|57326.7|57201.7|57319.9|57194.9|18
1617614340000|2021-04-05 09:19:00|57326|57201|57325.5|57200.5|57326.5|57201.5|57324.6|57199.6|13
1617614350000|2021-04-05 09:19:10|57325.4|57200.4|57324.4|57199.4|57325.6|57200.6|57323.6|57198.6|10
1617614360000|2021-04-05 09:19:20|57321.7|57196.7|57318.9|57193.9|57323.9|57198.9|57318.1|57193.1|17
1617614370000|2021-04-05 09:19:30|57319.3|57194.3|57319.8|57194.8|57321.6|57196.6|57317.8|57192.8|20
1617614380000|2021-04-05 09:19:40|57320.1|57195.1|57320.1|57195.1|57322.6|57197.6|57319|57194|19
1617614390000|2021-04-05 09:19:50|57321.1|57196.1|57309.5|57184.5|57321.1|57196.1|57309.5|57184.5|18
1617614400000|2021-04-05 09:20:00|57304.7|57179.7|57305.4|57180.4|57316.6|57191.6|57304.7|57179.7|31
1617614410000|2021-04-05 09:20:10|57308.8|57183.8|57298.3|57173.3|57312.2|57187.2|57298|57173|23
1617614420000|2021-04-05 09:20:20|57298.2|57173.2|57304.3|57179.3|57306.2|57181.2|57298|57173|25
1617614430000|2021-04-05 09:20:30|57303.7|57178.7|57305.5|57180.5|57306|57181|57301.1|57176.1|21
1617614440000|2021-04-05 09:20:40|57304.5|57179.5|57312.4|57187.4|57312.6|57187.6|57304|57179|19
1617614450000|2021-04-05 09:20:50|57312.3|57187.3|57312.2|57187.2|57314.3|57189.3|57309.6|57184.6|20
1617614460000|2021-04-05 09:21:00|57311.4|57186.4|57314.2|57189.2|57314.2|57189.2|57311.1|57186.1|10
1617614470000|2021-04-05 09:21:10|57313.3|57188.3|57313.1|57188.1|57313.4|57188.4|57312.2|57187.2|10
1617614480000|2021-04-05 09:21:20|57312.2|57187.2|57320.6|57195.6|57320.6|57195.6|57312|57187|15
1617614490000|2021-04-05 09:21:30|57322|57197|57333|57208|57341|57216|57322|57197|30
1617614500000|2021-04-05 09:21:40|57335.4|57210.4|57352.1|57227.1|57354.8|57229.8|57334.1|57209.1|33
1617614510000|2021-04-05 09:21:50|57350.7|57225.7|57339.5|57214.5|57351.9|57226.9|57335.6|57210.6|26
1617614520000|2021-04-05 09:22:00|57338.9|57213.9|57327.4|57202.4|57341.7|57216.7|57321.1|57196.1|30
1617614530000|2021-04-05 09:22:10|57323.7|57198.7|57324.9|57199.9|57327.6|57202.6|57323.7|57198.7|16
1617614540000|2021-04-05 09:22:20|57325|57200|57330.2|57205.2|57333.7|57208.7|57325|57200|23
1617614550000|2021-04-05 09:22:30|57328|57203|57320.5|57195.5|57328.9|57203.9|57320.4|57195.4|19
1617614560000|2021-04-05 09:22:40|57320.3|57195.3|57331.6|57206.6|57331.6|57206.6|57320.2|57195.2|32
1617614570000|2021-04-05 09:22:50|57331.7|57206.7|57332.8|57207.8|57332.8|57207.8|57330.5|57205.5|25
1617614580000|2021-04-05 09:23:00|57333.3|57208.3|57340.2|57215.2|57340.2|57215.2|57331.7|57206.7|19
1617614590000|2021-04-05 09:23:10|57340.5|57215.5|57351.5|57226.5|57352.6|57227.6|57340.5|57215.5|26
1617614600000|2021-04-05 09:23:20|57351.8|57226.8|57346.1|57221.1|57354.5|57229.5|57345.4|57220.4|25
1617614610000|2021-04-05 09:23:30|57346.3|57221.3|57345.6|57220.6|57348.8|57223.8|57343.1|57218.1|31
1617614620000|2021-04-05 09:23:40|57347.4|57222.4|57361.4|57236.4|57363.4|57238.4|57347.4|57222.4|30
1617614630000|2021-04-05 09:23:50|57363.5|57238.5|57362.7|57237.7|57365.8|57240.8|57347.6|57222.6|33
1617614640000|2021-04-05 09:24:00|57360.4|57235.4|57362|57237|57363.6|57238.6|57357.8|57232.8|26
1617614650000|2021-04-05 09:24:10|57360.5|57235.5|57385|57260|57386.5|57261.5|57356.5|57231.5|30
1617614660000|2021-04-05 09:24:20|57385.8|57260.8|57401.7|57276.7|57403.1|57278.1|57385.8|57260.8|31
1617614670000|2021-04-05 09:24:30|57399.7|57274.7|57411.9|57286.9|57413.2|57288.2|57398.6|57273.6|25
1617614680000|2021-04-05 09:24:40|57413.9|57288.9|57423.9|57298.9|57423.9|57298.9|57413.9|57288.9|27
1617614690000|2021-04-05 09:24:50|57423.8|57298.8|57431.4|57306.4|57431.5|57306.5|57423.7|57298.7|27
1617614700000|2021-04-05 09:25:00|57430|57305|57420.5|57295.5|57430|57305|57420.5|57295.5|26
1617614710000|2021-04-05 09:25:10|57411.9|57286.9|57397|57272|57411.9|57286.9|57397|57272|28
1617614720000|2021-04-05 09:25:20|57397.2|57272.2|57385|57260|57398.2|57273.2|57384.6|57259.6|32
1617614730000|2021-04-05 09:25:30|57386.7|57261.7|57403.6|57278.6|57403.6|57278.6|57386.7|57261.7|29
1617614740000|2021-04-05 09:25:40|57403.9|57278.9|57431.4|57306.4|57431.4|57306.4|57403.9|57278.9|25
1617614750000|2021-04-05 09:25:50|57431.5|57306.5|57441.2|57316.2|57442.6|57317.6|57431.5|57306.5|23
1617614760000|2021-04-05 09:26:00|57441.3|57316.3|57515.8|57390.8|57520.3|57395.3|57441.3|57316.3|36
1617614770000|2021-04-05 09:26:10|57517.2|57392.2|57523.3|57398.3|57524.9|57399.9|57516.6|57391.6|37
1617614780000|2021-04-05 09:26:20|57525.5|57400.5|57494.7|57369.7|57526.2|57401.2|57491.4|57366.4|38
1617614790000|2021-04-05 09:26:30|57493.6|57368.6|57512.2|57387.2|57512.2|57387.2|57492.3|57367.3|31
1617614800000|2021-04-05 09:26:40|57510.5|57385.5|57525.8|57400.8|57525.8|57400.8|57509.4|57384.4|34
1617614810000|2021-04-05 09:26:50|57525.4|57400.4|57525.8|57400.8|57528.2|57403.2|57521|57396|29
1617614820000|2021-04-05 09:27:00|57521.5|57396.5|57508|57383|57521.5|57396.5|57508|57383|28
1617614830000|2021-04-05 09:27:10|57509|57384|57497|57372|57509.4|57384.4|57496.9|57371.9|30
1617614840000|2021-04-05 09:27:20|57500.1|57375.1|57493.2|57368.2|57500.1|57375.1|57492.3|57367.3|32
1617614850000|2021-04-05 09:27:30|57494.3|57369.3|57493.5|57368.5|57494.9|57369.9|57492.1|57367.1|19
1617614860000|2021-04-05 09:27:40|57494.8|57369.8|57498.7|57373.7|57500.6|57375.6|57494.8|57369.8|18
1617614870000|2021-04-05 09:27:50|57499.2|57374.2|57508.6|57383.6|57510|57385|57498.5|57373.5|23
1617614880000|2021-04-05 09:28:00|57510.4|57385.4|57499.3|57374.3|57510.5|57385.5|57497.3|57372.3|29
1617614890000|2021-04-05 09:28:10|57499.6|57374.6|57504.6|57379.6|57504.6|57379.6|57498.4|57373.4|26
1617614900000|2021-04-05 09:28:20|57504.5|57379.5|57487.9|57362.9|57504.5|57379.5|57487.7|57362.7|30
1617614910000|2021-04-05 09:28:30|57488|57363|57482.6|57357.6|57488.6|57363.6|57482.5|57357.5|22
1617614920000|2021-04-05 09:28:40|57483.1|57358.1|57496|57371|57496.7|57371.7|57483.1|57358.1|29
1617614930000|2021-04-05 09:28:50|57495.4|57370.4|57494.6|57369.6|57496.4|57371.4|57489.5|57364.5|24
1617614940000|2021-04-05 09:29:00|57495.2|57370.2|57497.9|57372.9|57501.7|57376.7|57494.6|57369.6|17
1617614950000|2021-04-05 09:29:10|57497.8|57372.8|57501.5|57376.5|57502.9|57377.9|57495.1|57370.1|25
1617614960000|2021-04-05 09:29:20|57501.6|57376.6|57503.7|57378.7|57505.5|57380.5|57500.9|57375.9|21
1617614970000|2021-04-05 09:29:30|57503.8|57378.8|57518.1|57393.1|57518.1|57393.1|57502.9|57377.9|21
1617614980000|2021-04-05 09:29:40|57517.6|57392.6|57511.8|57386.8|57518.4|57393.4|57511.8|57386.8|25
1617614990000|2021-04-05 09:29:50|57511.9|57386.9|57506.9|57381.9|57511.9|57386.9|57506.8|57381.8|21
1617615000000|2021-04-05 09:30:00|57507.6|57382.6|57495.6|57370.6|57509.7|57384.7|57495.1|57370.1|25
1617615010000|2021-04-05 09:30:10|57495.9|57370.9|57488.4|57363.4|57495.9|57370.9|57488.4|57363.4|21
1617615020000|2021-04-05 09:30:20|57486.2|57361.2|57486.9|57361.9|57488.4|57363.4|57481.6|57356.6|14
1617615030000|2021-04-05 09:30:30|57482.9|57357.9|57471.6|57346.6|57483.8|57358.8|57471.6|57346.6|17
1617615040000|2021-04-05 09:30:40|57472.1|57347.1|57464.2|57339.2|57473.3|57348.3|57464.2|57339.2|21
1617615050000|2021-04-05 09:30:50|57463.1|57338.1|57463|57338|57466.2|57341.2|57462.8|57337.8|30
1617615060000|2021-04-05 09:31:00|57474.4|57349.4|57472.3|57347.3|57476.2|57351.2|57472.1|57347.1|31
1617615070000|2021-04-05 09:31:10|57472.4|57347.4|57473.8|57348.8|57474.7|57349.7|57471.3|57346.3|21
1617615080000|2021-04-05 09:31:20|57473.5|57348.5|57474.3|57349.3|57477.2|57352.2|57473.1|57348.1|22
1617615090000|2021-04-05 09:31:30|57474.4|57349.4|57474.6|57349.6|57474.6|57349.6|57473.1|57348.1|15
1617615100000|2021-04-05 09:31:40|57474.8|57349.8|57475.5|57350.5|57476|57351|57474.8|57349.8|12
1617615110000|2021-04-05 09:31:50|57474.9|57349.9|57473.7|57348.7|57475|57350|57473.7|57348.7|12
1617615120000|2021-04-05 09:32:00|57473.8|57348.8|57474.8|57349.8|57475.5|57350.5|57473.8|57348.8|14
1617615130000|2021-04-05 09:32:10|57474.7|57349.7|57475.1|57350.1|57475.1|57350.1|57472.8|57347.8|20
1617615140000|2021-04-05 09:32:20|57474.7|57349.7|57471.2|57346.2|57474.7|57349.7|57469.3|57344.3|19
1617615150000|2021-04-05 09:32:30|57469.9|57344.9|57469.6|57344.6|57471.2|57346.2|57467.6|57342.6|19
1617615160000|2021-04-05 09:32:40|57470.5|57345.5|57464.7|57339.7|57470.5|57345.5|57464.7|57339.7|17
1617615170000|2021-04-05 09:32:50|57467.6|57342.6|57465|57340|57470|57345|57465|57340|20
1617615180000|2021-04-05 09:33:00|57467|57342|57461.1|57336.1|57467|57342|57459.9|57334.9|21
1617615190000|2021-04-05 09:33:10|57461.2|57336.2|57460.6|57335.6|57462.8|57337.8|57459.2|57334.2|22
1617615200000|2021-04-05 09:33:20|57460.8|57335.8|57455.1|57330.1|57461.2|57336.2|57455.1|57330.1|8
1617615210000|2021-04-05 09:33:30|57453.7|57328.7|57445.4|57320.4|57453.7|57328.7|57443|57318|27
1617615220000|2021-04-05 09:33:40|57443.5|57318.5|57448.6|57323.6|57449.3|57324.3|57442.7|57317.7|20
1617615230000|2021-04-05 09:33:50|57447.5|57322.5|57462.3|57337.3|57462.9|57337.9|57447.5|57322.5|31
1617615240000|2021-04-05 09:34:00|57462.4|57337.4|57452.9|57327.9|57462.4|57337.4|57451.8|57326.8|21
1617615250000|2021-04-05 09:34:10|57452.3|57327.3|57453.3|57328.3|57454.8|57329.8|57451.4|57326.4|21
1617615260000|2021-04-05 09:34:20|57452.4|57327.4|57452.6|57327.6|57458.3|57333.3|57451.6|57326.6|30
1617615270000|2021-04-05 09:34:30|57458.3|57333.3|57449.9|57324.9|57464|57339|57448.4|57323.4|25
1617615280000|2021-04-05 09:34:40|57450.2|57325.2|57443.8|57318.8|57450.2|57325.2|57442.5|57317.5|19
1617615290000|2021-04-05 09:34:50|57444|57319|57442.1|57317.1|57444.2|57319.2|57441.9|57316.9|25
1617615300000|2021-04-05 09:35:00|57442.3|57317.3|57472.1|57347.1|57474.8|57349.8|57440.8|57315.8|27
1617615310000|2021-04-05 09:35:10|57473.9|57348.9|57466.6|57341.6|57475.2|57350.2|57463.9|57338.9|30
1617615320000|2021-04-05 09:35:20|57467.1|57342.1|57466.6|57341.6|57467.9|57342.9|57464.2|57339.2|26
1617615330000|2021-04-05 09:35:30|57466.7|57341.7|57467.2|57342.2|57467.7|57342.7|57466.7|57341.7|20
1617615340000|2021-04-05 09:35:40|57467.1|57342.1|57467.2|57342.2|57469.9|57344.9|57464.1|57339.1|31
1617615350000|2021-04-05 09:35:50|57466.6|57341.6|57462.9|57337.9|57466.6|57341.6|57453.1|57328.1|30
1617615360000|2021-04-05 09:36:00|57463.2|57338.2|57465|57340|57467.1|57342.1|57463.2|57338.2|19
1617615370000|2021-04-05 09:36:10|57465.2|57340.2|57463.7|57338.7|57465.8|57340.8|57462.7|57337.7|24
1617615380000|2021-04-05 09:36:20|57462.4|57337.4|57458.8|57333.8|57462.4|57337.4|57457.7|57332.7|24
1617615390000|2021-04-05 09:36:30|57461.5|57336.5|57463.4|57338.4|57463.4|57338.4|57459.1|57334.1|10
1617615400000|2021-04-05 09:36:40|57462.7|57337.7|57465|57340|57465.5|57340.5|57461.3|57336.3|17
1617615410000|2021-04-05 09:36:50|57465.5|57340.5|57463.1|57338.1|57465.6|57340.6|57462.1|57337.1|22
1617615420000|2021-04-05 09:37:00|57463|57338|57460.4|57335.4|57464.6|57339.6|57459.5|57334.5|28
1617615430000|2021-04-05 09:37:10|57460.5|57335.5|57453.6|57328.6|57460.5|57335.5|57449.3|57324.3|30
1617615440000|2021-04-05 09:37:20|57453.8|57328.8|57447.5|57322.5|57453.8|57328.8|57446.8|57321.8|27
1617615450000|2021-04-05 09:37:30|57448.3|57323.3|57438.7|57313.7|57448.5|57323.5|57438.3|57313.3|24
1617615460000|2021-04-05 09:37:40|57437.8|57312.8|57443.8|57318.8|57444.8|57319.8|57437.3|57312.3|24
1617615470000|2021-04-05 09:37:50|57443.7|57318.7|57443.6|57318.6|57443.8|57318.8|57442.3|57317.3|16
1617615480000|2021-04-05 09:38:00|57443.8|57318.8|57502.1|57377.1|57502.3|57377.3|57443.8|57318.8|26
1617615490000|2021-04-05 09:38:10|57499.7|57374.7|57476.8|57351.8|57499.7|57374.7|57475.3|57350.3|32
1617615500000|2021-04-05 09:38:20|57476.1|57351.1|57469.1|57344.1|57480.3|57355.3|57468.4|57343.4|32
1617615510000|2021-04-05 09:38:30|57468.6|57343.6|57461.7|57336.7|57468.7|57343.7|57457.9|57332.9|25
1617615520000|2021-04-05 09:38:40|57462.3|57337.3|57459.7|57334.7|57463.7|57338.7|57457.1|57332.1|27
1617615530000|2021-04-05 09:38:50|57459.6|57334.6|57446.9|57321.9|57462.1|57337.1|57444.1|57319.1|34
1617615540000|2021-04-05 09:39:00|57446.2|57321.2|57439.2|57314.2|57446.2|57321.2|57437.6|57312.6|23
1617615550000|2021-04-05 09:39:10|57438.7|57313.7|57442.5|57317.5|57445|57320|57438.6|57313.6|29
1617615560000|2021-04-05 09:39:20|57442.6|57317.6|57416.9|57291.9|57443.3|57318.3|57416.1|57291.1|32
1617615570000|2021-04-05 09:39:30|57417.1|57292.1|57435.6|57310.6|57440.1|57315.1|57416.8|57291.8|28
1617615580000|2021-04-05 09:39:40|57435.7|57310.7|57443.2|57318.2|57444.9|57319.9|57434.6|57309.6|26
1617615590000|2021-04-05 09:39:50|57442.8|57317.8|57440.8|57315.8|57443.8|57318.8|57440.7|57315.7|20
1617615600000|2021-04-05 09:40:00|57440.6|57315.6|57456.8|57331.8|57457.3|57332.3|57440.3|57315.3|20
1617615610000|2021-04-05 09:40:10|57457.5|57332.5|57468.2|57343.2|57472.6|57347.6|57457.5|57332.5|30
1617615620000|2021-04-05 09:40:20|57468.9|57343.9|57471|57346|57471.7|57346.7|57468.2|57343.2|22
1617615630000|2021-04-05 09:40:30|57468.9|57343.9|57471.3|57346.3|57471.7|57346.7|57468.4|57343.4|17
1617615640000|2021-04-05 09:40:40|57471.4|57346.4|57455.1|57330.1|57478.3|57353.3|57454.8|57329.8|30
1617615650000|2021-04-05 09:40:50|57456|57331|57471.3|57346.3|57471.3|57346.3|57456|57331|26
1617615660000|2021-04-05 09:41:00|57470.1|57345.1|57459.1|57334.1|57471.4|57346.4|57458.3|57333.3|26
1617615670000|2021-04-05 09:41:10|57459.4|57334.4|57456.7|57331.7|57460.1|57335.1|57456.7|57331.7|21
1617615680000|2021-04-05 09:41:20|57456.1|57331.1|57439.7|57314.7|57456.1|57331.1|57437.3|57312.3|31
1617615690000|2021-04-05 09:41:30|57439.6|57314.6|57448.8|57323.8|57450.7|57325.7|57439.6|57314.6|23
1617615700000|2021-04-05 09:41:40|57448|57323|57444.9|57319.9|57450.2|57325.2|57441.8|57316.8|26
1617615710000|2021-04-05 09:41:50|57447|57322|57446.5|57321.5|57448.2|57323.2|57444.5|57319.5|22
1617615720000|2021-04-05 09:42:00|57447.4|57322.4|57464.4|57339.4|57464.4|57339.4|57446.5|57321.5|17
1617615730000|2021-04-05 09:42:10|57463.6|57338.6|57464.9|57339.9|57468|57343|57463.6|57338.6|17
1617615740000|2021-04-05 09:42:20|57465.4|57340.4|57464.1|57339.1|57467.7|57342.7|57464|57339|14
1617615750000|2021-04-05 09:42:30|57463.9|57338.9|57463.4|57338.4|57464.2|57339.2|57462.4|57337.4|13
1617615760000|2021-04-05 09:42:40|57463.2|57338.2|57470.8|57345.8|57471.6|57346.6|57463.2|57338.2|12
1617615770000|2021-04-05 09:42:50|57469.7|57344.7|57468.1|57343.1|57470.2|57345.2|57468.1|57343.1|15
1617615780000|2021-04-05 09:43:00|57468.7|57343.7|57477.1|57352.1|57477.9|57352.9|57468|57343|26
1617615790000|2021-04-05 09:43:10|57477.2|57352.2|57476.1|57351.1|57478|57353|57476.1|57351.1|12
1617615800000|2021-04-05 09:43:20|57475.3|57350.3|57474.8|57349.8|57476.3|57351.3|57474.8|57349.8|7
1617615810000|2021-04-05 09:43:30|57474.4|57349.4|57474.9|57349.9|57476.1|57351.1|57474.4|57349.4|12
1617615820000|2021-04-05 09:43:40|57474.4|57349.4|57468.1|57343.1|57474.4|57349.4|57463.3|57338.3|34
1617615830000|2021-04-05 09:43:50|57470.3|57345.3|57464.6|57339.6|57472.2|57347.2|57463.8|57338.8|26
1617615840000|2021-04-05 09:44:00|57463.8|57338.8|57469.6|57344.6|57471.4|57346.4|57462.6|57337.6|26
1617615850000|2021-04-05 09:44:10|57470.5|57345.5|57465.3|57340.3|57471.4|57346.4|57465.1|57340.1|32
1617615860000|2021-04-05 09:44:20|57464.6|57339.6|57463.8|57338.8|57465|57340|57462.9|57337.9|20
1617615870000|2021-04-05 09:44:30|57463.1|57338.1|57460.9|57335.9|57465.4|57340.4|57460.9|57335.9|23
1617615880000|2021-04-05 09:44:40|57462.2|57337.2|57455.6|57330.6|57462.2|57337.2|57455|57330|14
1617615890000|2021-04-05 09:44:50|57456.5|57331.5|57454.5|57329.5|57456.5|57331.5|57454|57329|19
1617615900000|2021-04-05 09:45:00|57453.5|57328.5|57458.5|57333.5|57460.6|57335.6|57451.5|57326.5|26
1617615910000|2021-04-05 09:45:10|57460.1|57335.1|57456.6|57331.6|57460.7|57335.7|57455|57330|31
1617615920000|2021-04-05 09:45:20|57456.7|57331.7|57455.8|57330.8|57456.9|57331.9|57454.5|57329.5|15
1617615930000|2021-04-05 09:45:30|57456.4|57331.4|57455.2|57330.2|57456.4|57331.4|57451.9|57326.9|19
1617615940000|2021-04-05 09:45:40|57451.6|57326.6|57451.3|57326.3|57454.5|57329.5|57449.4|57324.4|27
1617615950000|2021-04-05 09:45:50|57451.4|57326.4|57451.4|57326.4|57452.5|57327.5|57451.2|57326.2|10
1617615960000|2021-04-05 09:46:00|57451.3|57326.3|57454.8|57329.8|57456.3|57331.3|57450.6|57325.6|14
1617615970000|2021-04-05 09:46:10|57459|57334|57469|57344|57469|57344|57457.3|57332.3|22
1617615980000|2021-04-05 09:46:20|57468.9|57343.9|57477.4|57352.4|57477.4|57352.4|57468.9|57343.9|18
1617615990000|2021-04-05 09:46:30|57477.9|57352.9|57478.1|57353.1|57478.9|57353.9|57476.1|57351.1|18
1617616000000|2021-04-05 09:46:40|57477.4|57352.4|57470.5|57345.5|57477.4|57352.4|57470.5|57345.5|21
1617616010000|2021-04-05 09:46:50|57469.9|57344.9|57469.6|57344.6|57473|57348|57467.5|57342.5|19
1617616020000|2021-04-05 09:47:00|57469.1|57344.1|57430.4|57305.4|57470.7|57345.7|57429|57304|29
1617616030000|2021-04-05 09:47:10|57432.1|57307.1|57430.4|57305.4|57433|57308|57428.7|57303.7|22
1617616040000|2021-04-05 09:47:20|57430.2|57305.2|57436.9|57311.9|57440.4|57315.4|57430.2|57305.2|26
1617616050000|2021-04-05 09:47:30|57438.4|57313.4|57443.6|57318.6|57444.2|57319.2|57435.3|57310.3|22
1617616060000|2021-04-05 09:47:40|57443.5|57318.5|57445.9|57320.9|57450.5|57325.5|57443.5|57318.5|29
1617616070000|2021-04-05 09:47:50|57448|57323|57467.2|57342.2|57467.2|57342.2|57445.6|57320.6|29
1617616080000|2021-04-05 09:48:00|57464.2|57339.2|57463.6|57338.6|57466.6|57341.6|57461.8|57336.8|9
1617616090000|2021-04-05 09:48:10|57466.3|57341.3|57468.1|57343.1|57470.3|57345.3|57464.9|57339.9|12
1617616100000|2021-04-05 09:48:20|57469.4|57344.4|57490.7|57365.7|57505.1|57380.1|57467|57342|25
1617616110000|2021-04-05 09:48:30|57489.2|57364.2|57493.1|57368.1|57493.5|57368.5|57488.1|57363.1|17
1617616120000|2021-04-05 09:48:40|57495.1|57370.1|57508.6|57383.6|57508.6|57383.6|57495.1|57370.1|15
1617616130000|2021-04-05 09:48:50|57508.7|57383.7|57511.3|57386.3|57512.4|57387.4|57506.7|57381.7|18
1617616140000|2021-04-05 09:49:00|57510.2|57385.2|57515.6|57390.6|57516.7|57391.7|57510.2|57385.2|15
1617616150000|2021-04-05 09:49:10|57516.4|57391.4|57515.3|57390.3|57516.4|57391.4|57510.4|57385.4|17
1617616160000|2021-04-05 09:49:20|57514.8|57389.8|57513.2|57388.2|57514.8|57389.8|57510.7|57385.7|16
1617616170000|2021-04-05 09:49:30|57514.6|57389.6|57515.4|57390.4|57516.5|57391.5|57514.6|57389.6|7
1617616180000|2021-04-05 09:49:40|57516.3|57391.3|57516.6|57391.6|57517.1|57392.1|57515.5|57390.5|4
1617616190000|2021-04-05 09:49:50|57515|57390|57521.4|57396.4|57522|57397|57515|57390|14
1617616200000|2021-04-05 09:50:00|57520.8|57395.8|57537.2|57412.2|57537.2|57412.2|57520.1|57395.1|26
1617616210000|2021-04-05 09:50:10|57535.9|57410.9|57541.5|57416.5|57545.7|57420.7|57532.9|57407.9|30
1617616220000|2021-04-05 09:50:20|57542.1|57417.1|57543.4|57418.4|57545.1|57420.1|57541.4|57416.4|29
1617616230000|2021-04-05 09:50:30|57542.6|57417.6|57557.3|57432.3|57557.3|57432.3|57540|57415|19
1617616240000|2021-04-05 09:50:40|57561.2|57436.2|57556.2|57431.2|57568.6|57443.6|57547.5|57422.5|33
1617616250000|2021-04-05 09:50:50|57555.6|57430.6|57559|57434|57559|57434|57542.7|57417.7|34
1617616260000|2021-04-05 09:51:00|57559.9|57434.9|57580.4|57455.4|57583|57458|57559.9|57434.9|30
1617616270000|2021-04-05 09:51:10|57580.3|57455.3|57559.6|57434.6|57583.8|57458.8|57556.2|57431.2|32
1617616280000|2021-04-05 09:51:20|57559|57434|57570.3|57445.3|57570.3|57445.3|57551.5|57426.5|34
1617616290000|2021-04-05 09:51:30|57568|57443|57558|57433|57568|57443|57552.6|57427.6|37
1617616300000|2021-04-05 09:51:40|57558.9|57433.9|57558.4|57433.4|57561|57436|57556.1|57431.1|30
1617616310000|2021-04-05 09:51:50|57556.2|57431.2|57569.1|57444.1|57571.5|57446.5|57554.5|57429.5|30
1617616320000|2021-04-05 09:52:00|57569|57444|57578.1|57453.1|57583.4|57458.4|57567.9|57442.9|26
1617616330000|2021-04-05 09:52:10|57577.7|57452.7|57579.3|57454.3|57580.2|57455.2|57576.5|57451.5|22
1617616340000|2021-04-05 09:52:20|57580|57455|57558.5|57433.5|57581.6|57456.6|57558.5|57433.5|27
1617616350000|2021-04-05 09:52:30|57558.2|57433.2|57550.9|57425.9|57559.4|57434.4|57550.3|57425.3|29
1617616360000|2021-04-05 09:52:40|57551.5|57426.5|57555.7|57430.7|57557.1|57432.1|57551.5|57426.5|28
1617616370000|2021-04-05 09:52:50|57555.1|57430.1|57557.5|57432.5|57566.7|57441.7|57555.1|57430.1|32
1617616380000|2021-04-05 09:53:00|57555|57430|57554.6|57429.6|57559.4|57434.4|57552.8|57427.8|23
1617616390000|2021-04-05 09:53:10|57552.7|57427.7|57545.3|57420.3|57552.7|57427.7|57544.6|57419.6|22
1617616400000|2021-04-05 09:53:20|57545.2|57420.2|57543.5|57418.5|57545.2|57420.2|57542.6|57417.6|14
1617616410000|2021-04-05 09:53:30|57542.8|57417.8|57543.7|57418.7|57545.4|57420.4|57542.8|57417.8|27
1617616420000|2021-04-05 09:53:40|57542.8|57417.8|57543.1|57418.1|57543.9|57418.9|57542.6|57417.6|14
1617616430000|2021-04-05 09:53:50|57543.3|57418.3|57541.8|57416.8|57543.8|57418.8|57540.8|57415.8|20
1617616440000|2021-04-05 09:54:00|57541.1|57416.1|57534.3|57409.3|57542.1|57417.1|57534.1|57409.1|20
1617616450000|2021-04-05 09:54:10|57535.1|57410.1|57533.3|57408.3|57535.7|57410.7|57530.8|57405.8|13
1617616460000|2021-04-05 09:54:20|57530|57405|57531|57406|57531|57406|57528.2|57403.2|10
1617616470000|2021-04-05 09:54:30|57530.5|57405.5|57546.8|57421.8|57549.1|57424.1|57528.5|57403.5|28
1617616480000|2021-04-05 09:54:40|57546|57421|57551.4|57426.4|57557.8|57432.8|57546|57421|31
1617616490000|2021-04-05 09:54:50|57550.7|57425.7|57550.4|57425.4|57551.4|57426.4|57543.2|57418.2|24
1617616500000|2021-04-05 09:55:00|57550.2|57425.2|57543.7|57418.7|57550.2|57425.2|57541.2|57416.2|26
1617616510000|2021-04-05 09:55:10|57546|57421|57543.2|57418.2|57546|57421|57542.7|57417.7|18
1617616520000|2021-04-05 09:55:20|57543.3|57418.3|57542.7|57417.7|57545|57420|57541.9|57416.9|19
1617616530000|2021-04-05 09:55:30|57545|57420|57548.8|57423.8|57550.8|57425.8|57544.9|57419.9|21
1617616540000|2021-04-05 09:55:40|57548.7|57423.7|57540.8|57415.8|57548.7|57423.7|57540.3|57415.3|22
1617616550000|2021-04-05 09:55:50|57541.2|57416.2|57541.8|57416.8|57543|57418|57540.3|57415.3|19
1617616560000|2021-04-05 09:56:00|57541.5|57416.5|57539.1|57414.1|57541.7|57416.7|57532.8|57407.8|28
1617616570000|2021-04-05 09:56:10|57539.2|57414.2|57542.1|57417.1|57543.5|57418.5|57533.7|57408.7|26
1617616580000|2021-04-05 09:56:20|57543.1|57418.1|57540.6|57415.6|57543.1|57418.1|57537.4|57412.4|10
1617616590000|2021-04-05 09:56:30|57540.5|57415.5|57542.7|57417.7|57542.8|57417.8|57540.5|57415.5|10
1617616600000|2021-04-05 09:56:40|57543.2|57418.2|57543.3|57418.3|57544.3|57419.3|57541.5|57416.5|20
1617616610000|2021-04-05 09:56:50|57543|57418|57549.8|57424.8|57549.9|57424.9|57543|57418|14
1617616620000|2021-04-05 09:57:00|57549.9|57424.9|57550.5|57425.5|57551.4|57426.4|57549.7|57424.7|20
1617616630000|2021-04-05 09:57:10|57550.9|57425.9|57559.7|57434.7|57559.7|57434.7|57550.5|57425.5|17
1617616640000|2021-04-05 09:57:20|57559.1|57434.1|57559.1|57434.1|57559.4|57434.4|57557.7|57432.7|5
1617616650000|2021-04-05 09:57:30|57557.3|57432.3|57552.1|57427.1|57557.3|57432.3|57550.5|57425.5|15
1617616660000|2021-04-05 09:57:40|57552.2|57427.2|57569.2|57444.2|57569.2|57444.2|57552.2|57427.2|22
1617616670000|2021-04-05 09:57:50|57569.5|57444.5|57579.6|57454.6|57579.8|57454.8|57569.5|57444.5|21
1617616680000|2021-04-05 09:58:00|57579.7|57454.7|57574.3|57449.3|57579.7|57454.7|57573.6|57448.6|21
1617616690000|2021-04-05 09:58:10|57575.2|57450.2|57577.4|57452.4|57578.5|57453.5|57574.3|57449.3|22
1617616700000|2021-04-05 09:58:20|57577.6|57452.6|57580.9|57455.9|57586.2|57461.2|57577.6|57452.6|21
1617616710000|2021-04-05 09:58:30|57580.1|57455.1|57578.2|57453.2|57580.1|57455.1|57574.3|57449.3|17
1617616720000|2021-04-05 09:58:40|57578.5|57453.5|57576.2|57451.2|57579.1|57454.1|57576.2|57451.2|20
1617616730000|2021-04-05 09:58:50|57575.6|57450.6|57570.8|57445.8|57576.5|57451.5|57568.2|57443.2|12
1617616740000|2021-04-05 09:59:00|57570.7|57445.7|57573.1|57448.1|57574.2|57449.2|57569.8|57444.8|19
1617616750000|2021-04-05 09:59:10|57574|57449|57580.3|57455.3|57580.3|57455.3|57572.9|57447.9|15
1617616760000|2021-04-05 09:59:20|57580.5|57455.5|57579.6|57454.6|57580.5|57455.5|57579|57454|18
1617616770000|2021-04-05 09:59:30|57580.4|57455.4|57597.7|57472.7|57597.7|57472.7|57578.8|57453.8|29
1617616780000|2021-04-05 09:59:40|57601.7|57476.7|57604.2|57479.2|57604.8|57479.8|57600.5|57475.5|26
1617616790000|2021-04-05 09:59:50|57603|57478|57599.5|57474.5|57603.9|57478.9|57597.7|57472.7|23
1617616800000|2021-04-05 10:00:00|57597.8|57472.8|57586.4|57461.4|57597.9|57472.9|57586.4|57461.4|30
1617616810000|2021-04-05 10:00:10|57585.9|57460.9|57597.6|57472.6|57600.3|57475.3|57585.2|57460.2|23
1617616820000|2021-04-05 10:00:20|57598.4|57473.4|57591.9|57466.9|57598.4|57473.4|57591.2|57466.2|21
1617616830000|2021-04-05 10:00:30|57592.2|57467.2|57599.4|57474.4|57602.8|57477.8|57590.3|57465.3|28
1617616840000|2021-04-05 10:00:40|57599.7|57474.7|57591.1|57466.1|57600.5|57475.5|57591.1|57466.1|19
1617616850000|2021-04-05 10:00:50|57591|57466|57593.1|57468.1|57593.1|57468.1|57591|57466|17
1617616860000|2021-04-05 10:01:00|57594|57469|57599.8|57474.8|57600.1|57475.1|57594|57469|16
1617616870000|2021-04-05 10:01:10|57599.3|57474.3|57595.1|57470.1|57599.5|57474.5|57594.4|57469.4|17
1617616880000|2021-04-05 10:01:20|57595.2|57470.2|57579.6|57454.6|57595.3|57470.3|57579.6|57454.6|17
1617616890000|2021-04-05 10:01:30|57580.2|57455.2|57561.8|57436.8|57582.6|57457.6|57561.8|57436.8|31
1617616900000|2021-04-05 10:01:40|57560.9|57435.9|57569.7|57444.7|57569.7|57444.7|57560.1|57435.1|26
1617616910000|2021-04-05 10:01:50|57573.7|57448.7|57576.4|57451.4|57581.1|57456.1|57573.5|57448.5|27
1617616920000|2021-04-05 10:02:00|57576.2|57451.2|57577.7|57452.7|57578.2|57453.2|57575.8|57450.8|21
1617616930000|2021-04-05 10:02:10|57577.6|57452.6|57597.7|57472.7|57597.8|57472.8|57576.2|57451.2|32
1617616940000|2021-04-05 10:02:20|57597.6|57472.6|57597.2|57472.2|57598.2|57473.2|57596|57471|21
1617616950000|2021-04-05 10:02:30|57596.9|57471.9|57597.4|57472.4|57597.6|57472.6|57595.6|57470.6|25
1617616960000|2021-04-05 10:02:40|57595.7|57470.7|57592.8|57467.8|57597.3|57472.3|57592.8|57467.8|32
1617616970000|2021-04-05 10:02:50|57592.1|57467.1|57596.6|57471.6|57597.7|57472.7|57592.1|57467.1|23
1617616980000|2021-04-05 10:03:00|57596.4|57471.4|57595.8|57470.8|57596.4|57471.4|57594.7|57469.7|14
1617616990000|2021-04-05 10:03:10|57595.2|57470.2|57571.3|57446.3|57596.2|57471.2|57571.3|57446.3|22
1617617000000|2021-04-05 10:03:20|57571.6|57446.6|57566.9|57441.9|57572.5|57447.5|57566.9|57441.9|16
1617617010000|2021-04-05 10:03:30|57567.5|57442.5|57568.7|57443.7|57570.4|57445.4|57566.8|57441.8|24
1617617020000|2021-04-05 10:03:40|57568|57443|57569|57444|57569|57444|57567.4|57442.4|19
1617617030000|2021-04-05 10:03:50|57569.1|57444.1|57568.1|57443.1|57569.2|57444.2|57567.5|57442.5|13
1617617040000|2021-04-05 10:04:00|57568|57443|57568.1|57443.1|57568.7|57443.7|57567.5|57442.5|15
1617617050000|2021-04-05 10:04:10|57568|57443|57572|57447|57572.1|57447.1|57567.3|57442.3|21
1617617060000|2021-04-05 10:04:20|57571.6|57446.6|57568.5|57443.5|57573.3|57448.3|57568.4|57443.4|25
1617617070000|2021-04-05 10:04:30|57568.4|57443.4|57572.4|57447.4|57572.4|57447.4|57564.7|57439.7|26
1617617080000|2021-04-05 10:04:40|57572.2|57447.2|57571.9|57446.9|57573.3|57448.3|57571.1|57446.1|20
1617617090000|2021-04-05 10:04:50|57572|57447|57586.7|57461.7|57586.7|57461.7|57571.9|57446.9|19
1617617100000|2021-04-05 10:05:00|57588.1|57463.1|57571.9|57446.9|57588.1|57463.1|57571.9|57446.9|21
1617617110000|2021-04-05 10:05:10|57572|57447|57566.5|57441.5|57572.6|57447.6|57564.4|57439.4|23
1617617120000|2021-04-05 10:05:20|57565.9|57440.9|57566|57441|57566.4|57441.4|57564.4|57439.4|20
1617617130000|2021-04-05 10:05:30|57566.2|57441.2|57567|57442|57567.6|57442.6|57562.8|57437.8|10
1617617140000|2021-04-05 10:05:40|57568|57443|57562.6|57437.6|57569|57444|57562.1|57437.1|22
1617617150000|2021-04-05 10:05:50|57562|57437|57562.5|57437.5|57567.5|57442.5|57561.5|57436.5|19
1617617160000|2021-04-05 10:06:00|57562.8|57437.8|57561.7|57436.7|57563.1|57438.1|57559.8|57434.8|26
1617617170000|2021-04-05 10:06:10|57561.5|57436.5|57553.2|57428.2|57561.5|57436.5|57553.1|57428.1|17
1617617180000|2021-04-05 10:06:20|57553.3|57428.3|57552.7|57427.7|57553.3|57428.3|57552.4|57427.4|11
1617617190000|2021-04-05 10:06:30|57552.6|57427.6|57551.2|57426.2|57554.5|57429.5|57551.1|57426.1|19
1617617200000|2021-04-05 10:06:40|57549.2|57424.2|57548.4|57423.4|57549.4|57424.4|57547.4|57422.4|23
1617617210000|2021-04-05 10:06:50|57548.3|57423.3|57556.2|57431.2|57558|57433|57546.9|57421.9|24
1617617220000|2021-04-05 10:07:00|57556.1|57431.1|57576.1|57451.1|57578.9|57453.9|57555|57430|26
1617617230000|2021-04-05 10:07:10|57574.9|57449.9|57576.6|57451.6|57578|57453|57574.9|57449.9|18
1617617240000|2021-04-05 10:07:20|57576.2|57451.2|57576.1|57451.1|57578|57453|57575.7|57450.7|25
1617617250000|2021-04-05 10:07:30|57575.8|57450.8|57577.8|57452.8|57580.8|57455.8|57575.3|57450.3|28
1617617260000|2021-04-05 10:07:40|57578.2|57453.2|57576.4|57451.4|57581.7|57456.7|57574.8|57449.8|25
1617617270000|2021-04-05 10:07:50|57576.2|57451.2|57569.7|57444.7|57576.5|57451.5|57566.6|57441.6|26
1617617280000|2021-04-05 10:08:00|57569.5|57444.5|57557.1|57432.1|57569.5|57444.5|57556.1|57431.1|32
1617617290000|2021-04-05 10:08:10|57554.3|57429.3|57547.2|57422.2|57559.4|57434.4|57547.2|57422.2|20
1617617300000|2021-04-05 10:08:20|57547.1|57422.1|57541.9|57416.9|57548.4|57423.4|57541.8|57416.8|9
1617617310000|2021-04-05 10:08:30|57541.7|57416.7|57541.1|57416.1|57542.1|57417.1|57540.7|57415.7|15
1617617320000|2021-04-05 10:08:40|57541.2|57416.2|57528.4|57403.4|57541.8|57416.8|57527.8|57402.8|33
1617617330000|2021-04-05 10:08:50|57528|57403|57520.6|57395.6|57528|57403|57518.3|57393.3|30
1617617340000|2021-04-05 10:09:00|57518.7|57393.7|57518.5|57393.5|57521.6|57396.6|57517|57392|29
1617617350000|2021-04-05 10:09:10|57517.9|57392.9|57521.3|57396.3|57522.6|57397.6|57517.9|57392.9|23
1617617360000|2021-04-05 10:09:20|57521.4|57396.4|57516.7|57391.7|57521.4|57396.4|57516.2|57391.2|23
1617617370000|2021-04-05 10:09:30|57516.4|57391.4|57517.2|57392.2|57519.4|57394.4|57516.4|57391.4|19
1617617380000|2021-04-05 10:09:40|57518.5|57393.5|57516.7|57391.7|57519.5|57394.5|57515.8|57390.8|17
1617617390000|2021-04-05 10:09:50|57516.8|57391.8|57522.6|57397.6|57522.6|57397.6|57516.2|57391.2|20
1617617400000|2021-04-05 10:10:00|57522.4|57397.4|57530|57405|57530.5|57405.5|57521|57396|26
1617617410000|2021-04-05 10:10:10|57529.7|57404.7|57538.3|57413.3|57538.3|57413.3|57528.5|57403.5|21
1617617420000|2021-04-05 10:10:20|57537.6|57412.6|57531.1|57406.1|57539|57414|57528.6|57403.6|25
1617617430000|2021-04-05 10:10:30|57531.4|57406.4|57536.7|57411.7|57539|57414|57531.4|57406.4|22
1617617440000|2021-04-05 10:10:40|57536.8|57411.8|57543.9|57418.9|57546.2|57421.2|57536.8|57411.8|27
1617617450000|2021-04-05 10:10:50|57544.3|57419.3|57545.9|57420.9|57548.5|57423.5|57544.2|57419.2|22
1617617460000|2021-04-05 10:11:00|57546.4|57421.4|57545.8|57420.8|57549.4|57424.4|57544.7|57419.7|29
1617617470000|2021-04-05 10:11:10|57545|57420|57543.3|57418.3|57546.3|57421.3|57543.3|57418.3|12
1617617480000|2021-04-05 10:11:20|57543.9|57418.9|57551.6|57426.6|57551.6|57426.6|57542.7|57417.7|17
1617617490000|2021-04-05 10:11:30|57551.5|57426.5|57551|57426|57553.2|57428.2|57549.5|57424.5|17
1617617500000|2021-04-05 10:11:40|57550.2|57425.2|57547.1|57422.1|57551.1|57426.1|57545.9|57420.9|19
1617617510000|2021-04-05 10:11:50|57546.1|57421.1|57532.3|57407.3|57546.5|57421.5|57532.3|57407.3|27
1617617520000|2021-04-05 10:12:00|57533|57408|57522.6|57397.6|57534.2|57409.2|57522.6|57397.6|20
1617617530000|2021-04-05 10:12:10|57525|57400|57523.1|57398.1|57525.5|57400.5|57522.4|57397.4|20
1617617540000|2021-04-05 10:12:20|57523|57398|57522.6|57397.6|57525|57400|57521.6|57396.6|21
1617617550000|2021-04-05 10:12:30|57522.4|57397.4|57523|57398|57523.7|57398.7|57521.9|57396.9|9
1617617560000|2021-04-05 10:12:40|57522.6|57397.6|57529.9|57404.9|57529.9|57404.9|57522.1|57397.1|26
1617617570000|2021-04-05 10:12:50|57529.5|57404.5|57528|57403|57529.5|57404.5|57526.9|57401.9|13
1617617580000|2021-04-05 10:13:00|57527.2|57402.2|57528.6|57403.6|57529.1|57404.1|57526.3|57401.3|18
1617617590000|2021-04-05 10:13:10|57528.7|57403.7|57532.2|57407.2|57534.1|57409.1|57526.4|57401.4|22
1617617600000|2021-04-05 10:13:20|57530.8|57405.8|57531.3|57406.3|57533.7|57408.7|57527.9|57402.9|27
1617617610000|2021-04-05 10:13:30|57531.5|57406.5|57536.8|57411.8|57537.8|57412.8|57530.5|57405.5|24
1617617620000|2021-04-05 10:13:40|57538|57413|57532.2|57407.2|57538|57413|57530.4|57405.4|25
1617617630000|2021-04-05 10:13:50|57531.7|57406.7|57530.1|57405.1|57536.4|57411.4|57530|57405|19
1617617640000|2021-04-05 10:14:00|57530.7|57405.7|57523.2|57398.2|57532.4|57407.4|57523.2|57398.2|25
1617617650000|2021-04-05 10:14:10|57524.5|57399.5|57522.2|57397.2|57527|57402|57522.2|57397.2|8
1617617660000|2021-04-05 10:14:20|57524.7|57399.7|57517.2|57392.2|57525.4|57400.4|57517.2|57392.2|13
1617617670000|2021-04-05 10:14:30|57516.8|57391.8|57519.4|57394.4|57519.4|57394.4|57516.8|57391.8|18
1617617680000|2021-04-05 10:14:40|57520|57395|57525.3|57400.3|57528.7|57403.7|57517.7|57392.7|29
1617617690000|2021-04-05 10:14:50|57525.4|57400.4|57521.9|57396.9|57528.2|57403.2|57521.9|57396.9|15
1617617700000|2021-04-05 10:15:00|57521.7|57396.7|57522.4|57397.4|57523.6|57398.6|57521.7|57396.7|5
1617617710000|2021-04-05 10:15:10|57521.7|57396.7|57521.3|57396.3|57521.7|57396.7|57519.1|57394.1|15
1617617720000|2021-04-05 10:15:20|57520.2|57395.2|57522.6|57397.6|57523.2|57398.2|57520.2|57395.2|6
1617617730000|2021-04-05 10:15:30|57522.2|57397.2|57519.4|57394.4|57522.2|57397.2|57519.4|57394.4|17
1617617740000|2021-04-05 10:15:40|57519.5|57394.5|57520.1|57395.1|57521|57396|57518.5|57393.5|19
1617617750000|2021-04-05 10:15:50|57520.2|57395.2|57527.1|57402.1|57527.1|57402.1|57518.8|57393.8|18
1617617760000|2021-04-05 10:16:00|57526.7|57401.7|57513.7|57388.7|57529.7|57404.7|57513.7|57388.7|27
1617617770000|2021-04-05 10:16:10|57513.6|57388.6|57514.2|57389.2|57519.5|57394.5|57513.6|57388.6|13
1617617780000|2021-04-05 10:16:20|57516|57391|57514.6|57389.6|57516.5|57391.5|57514.6|57389.6|17
1617617790000|2021-04-05 10:16:30|57514.8|57389.8|57514.1|57389.1|57516.9|57391.9|57513.5|57388.5|16
1617617800000|2021-04-05 10:16:40|57514.5|57389.5|57504.7|57379.7|57516.6|57391.6|57504.5|57379.5|21
1617617810000|2021-04-05 10:16:50|57504.5|57379.5|57504.1|57379.1|57505.4|57380.4|57503.5|57378.5|12
1617617820000|2021-04-05 10:17:00|57504.2|57379.2|57504.6|57379.6|57504.6|57379.6|57503.5|57378.5|11
1617617830000|2021-04-05 10:17:10|57503.9|57378.9|57493.6|57368.6|57504.2|57379.2|57489.9|57364.9|27
1617617840000|2021-04-05 10:17:20|57492.7|57367.7|57490.9|57365.9|57492.7|57367.7|57490.3|57365.3|22
1617617850000|2021-04-05 10:17:30|57491.3|57366.3|57492.8|57367.8|57492.8|57367.8|57488.7|57363.7|23
1617617860000|2021-04-05 10:17:40|57493.2|57368.2|57490.2|57365.2|57493.8|57368.8|57490.2|57365.2|22
1617617870000|2021-04-05 10:17:50|57489.8|57364.8|57485.7|57360.7|57490.5|57365.5|57485.7|57360.7|20
1617617880000|2021-04-05 10:18:00|57486.5|57361.5|57491.9|57366.9|57491.9|57366.9|57486.5|57361.5|15
1617617890000|2021-04-05 10:18:10|57493.7|57368.7|57496.8|57371.8|57498.6|57373.6|57493.5|57368.5|23
1617617900000|2021-04-05 10:18:20|57496.5|57371.5|57504.5|57379.5|57504.5|57379.5|57495.1|57370.1|24
1617617910000|2021-04-05 10:18:30|57504.6|57379.6|57502.9|57377.9|57504.7|57379.7|57502.9|57377.9|19
1617617920000|2021-04-05 10:18:40|57503.2|57378.2|57501.5|57376.5|57504|57379|57501.2|57376.2|20
1617617930000|2021-04-05 10:18:50|57500.1|57375.1|57495.5|57370.5|57500.1|57375.1|57495.3|57370.3|16
1617617940000|2021-04-05 10:19:00|57497.5|57372.5|57502.4|57377.4|57502.4|57377.4|57495.7|57370.7|14
1617617950000|2021-04-05 10:19:10|57503.4|57378.4|57500.1|57375.1|57503.9|57378.9|57498.9|57373.9|23
1617617960000|2021-04-05 10:19:20|57500.2|57375.2|57497.5|57372.5|57500.2|57375.2|57497.5|57372.5|11
1617617970000|2021-04-05 10:19:30|57497.6|57372.6|57497.6|57372.6|57500|57375|57495.5|57370.5|20
1617617980000|2021-04-05 10:19:40|57499.4|57374.4|57496.3|57371.3|57501.2|57376.2|57496.3|57371.3|19
1617617990000|2021-04-05 10:19:50|57496.4|57371.4|57496.8|57371.8|57496.8|57371.8|57494.8|57369.8|14
1617618000000|2021-04-05 10:20:00|57496.6|57371.6|57496.3|57371.3|57496.7|57371.7|57495.1|57370.1|9
1617618010000|2021-04-05 10:20:10|57496.5|57371.5|57495.3|57370.3|57497|57372|57492.8|57367.8|20
1617618020000|2021-04-05 10:20:20|57495.6|57370.6|57498.8|57373.8|57499|57374|57494.7|57369.7|16
1617618030000|2021-04-05 10:20:30|57499.5|57374.5|57511|57386|57512.2|57387.2|57497.1|57372.1|20
1617618040000|2021-04-05 10:20:40|57511.4|57386.4|57519.8|57394.8|57522.6|57397.6|57511.4|57386.4|18
1617618050000|2021-04-05 10:20:50|57521.5|57396.5|57517.5|57392.5|57525.1|57400.1|57517.5|57392.5|24
1617618060000|2021-04-05 10:21:00|57517.4|57392.4|57511.3|57386.3|57517.6|57392.6|57509.2|57384.2|21
1617618070000|2021-04-05 10:21:10|57510.6|57385.6|57514|57389|57516.8|57391.8|57508.8|57383.8|25
1617618080000|2021-04-05 10:21:20|57513.9|57388.9|57522|57397|57523.2|57398.2|57510.9|57385.9|24
1617618090000|2021-04-05 10:21:30|57522.7|57397.7|57520|57395|57532.4|57407.4|57520|57395|26
1617618100000|2021-04-05 10:21:40|57514.2|57389.2|57502.9|57377.9|57516.2|57391.2|57502.9|57377.9|19
1617618110000|2021-04-05 10:21:50|57504.2|57379.2|57506.7|57381.7|57507.4|57382.4|57502.3|57377.3|26
1617618120000|2021-04-05 10:22:00|57505.5|57380.5|57506.8|57381.8|57509.6|57384.6|57505.3|57380.3|21
1617618130000|2021-04-05 10:22:10|57501.1|57376.1|57505.9|57380.9|57506.2|57381.2|57500.4|57375.4|26
1617618140000|2021-04-05 10:22:20|57506.2|57381.2|57498.3|57373.3|57506.9|57381.9|57496.3|57371.3|33
1617618150000|2021-04-05 10:22:30|57498.1|57373.1|57500.9|57375.9|57501.8|57376.8|57494|57369|26
1617618160000|2021-04-05 10:22:40|57501.2|57376.2|57497.4|57372.4|57501.4|57376.4|57494.2|57369.2|25
1617618170000|2021-04-05 10:22:50|57497.1|57372.1|57506.6|57381.6|57506.9|57381.9|57497.1|57372.1|21
1617618180000|2021-04-05 10:23:00|57506.7|57381.7|57506.7|57381.7|57508.6|57383.6|57504.4|57379.4|22
1617618190000|2021-04-05 10:23:10|57506.4|57381.4|57506.6|57381.6|57506.9|57381.9|57505|57380|15
1617618200000|2021-04-05 10:23:20|57506.8|57381.8|57506.3|57381.3|57507.4|57382.4|57504.7|57379.7|14
1617618210000|2021-04-05 10:23:30|57505.7|57380.7|57513.1|57388.1|57517.3|57392.3|57505.1|57380.1|25
1617618220000|2021-04-05 10:23:40|57514.3|57389.3|57515.5|57390.5|57517.2|57392.2|57514.1|57389.1|20
1617618230000|2021-04-05 10:23:50|57517.2|57392.2|57503.7|57378.7|57517.3|57392.3|57503.7|57378.7|30
1617618240000|2021-04-05 10:24:00|57503.4|57378.4|57503.8|57378.8|57512.2|57387.2|57503.4|57378.4|24
1617618250000|2021-04-05 10:24:10|57503.5|57378.5|57501|57376|57510.6|57385.6|57501|57376|21
1617618260000|2021-04-05 10:24:20|57500.6|57375.6|57502.6|57377.6|57506.7|57381.7|57500.6|57375.6|21
1617618270000|2021-04-05 10:24:30|57503.5|57378.5|57503.9|57378.9|57507.6|57382.6|57503.5|57378.5|17
1617618280000|2021-04-05 10:24:40|57503.8|57378.8|57501.9|57376.9|57503.8|57378.8|57500.9|57375.9|11
1617618290000|2021-04-05 10:24:50|57502|57377|57495.7|57370.7|57503.2|57378.2|57495.7|57370.7|19
1617618300000|2021-04-05 10:25:00|57496.4|57371.4|57506.8|57381.8|57507.5|57382.5|57492.3|57367.3|28
1617618310000|2021-04-05 10:25:10|57507.6|57382.6|57507.2|57382.2|57508.8|57383.8|57505.3|57380.3|19
1617618320000|2021-04-05 10:25:20|57507.1|57382.1|57503.9|57378.9|57507.1|57382.1|57499.4|57374.4|26
1617618330000|2021-04-05 10:25:30|57503.8|57378.8|57499|57374|57504.5|57379.5|57498|57373|18
1617618340000|2021-04-05 10:25:40|57498.9|57373.9|57499.5|57374.5|57500.4|57375.4|57497.8|57372.8|29
1617618350000|2021-04-05 10:25:50|57499.3|57374.3|57498.1|57373.1|57499.3|57374.3|57497.4|57372.4|16
1617618360000|2021-04-05 10:26:00|57498.2|57373.2|57498|57373|57499|57374|57498|57373|12
1617618370000|2021-04-05 10:26:10|57497.9|57372.9|57505.4|57380.4|57505.4|57380.4|57497.8|57372.8|18
1617618380000|2021-04-05 10:26:20|57506.5|57381.5|57500.4|57375.4|57506.5|57381.5|57499.6|57374.6|25
1617618390000|2021-04-05 10:26:30|57499.3|57374.3|57501.5|57376.5|57501.5|57376.5|57498.9|57373.9|13
1617618400000|2021-04-05 10:26:40|57501.6|57376.6|57502|57377|57502.9|57377.9|57500.6|57375.6|15
1617618410000|2021-04-05 10:26:50|57500.4|57375.4|57501.2|57376.2|57501.2|57376.2|57498.5|57373.5|24
1617618420000|2021-04-05 10:27:00|57500.4|57375.4|57500|57375|57505.5|57380.5|57500|57375|14
1617618430000|2021-04-05 10:27:10|57500.4|57375.4|57500.2|57375.2|57502.1|57377.1|57499.9|57374.9|18
1617618440000|2021-04-05 10:27:20|57500.3|57375.3|57499.5|57374.5|57500.7|57375.7|57499.5|57374.5|6
1617618450000|2021-04-05 10:27:30|57499.6|57374.6|57487.8|57362.8|57499.6|57374.6|57487.8|57362.8|20
1617618460000|2021-04-05 10:27:40|57487.6|57362.6|57481.6|57356.6|57488.1|57363.1|57481.1|57356.1|24
1617618470000|2021-04-05 10:27:50|57481.3|57356.3|57480.6|57355.6|57481.3|57356.3|57480.3|57355.3|11
1617618480000|2021-04-05 10:28:00|57481|57356|57480.8|57355.8|57481.7|57356.7|57480.7|57355.7|11
1617618490000|2021-04-05 10:28:10|57481.2|57356.2|57480.5|57355.5|57481.2|57356.2|57480.1|57355.1|7
1617618500000|2021-04-05 10:28:20|57480|57355|57480|57355|57480|57355|57480|57355|1
1617618510000|2021-04-05 10:28:30|57480.4|57355.4|57484|57359|57485.8|57360.8|57480.1|57355.1|22
1617618520000|2021-04-05 10:28:40|57483.2|57358.2|57483.9|57358.9|57483.9|57358.9|57478.5|57353.5|26
1617618530000|2021-04-05 10:28:50|57484|57359|57484.6|57359.6|57484.6|57359.6|57483.9|57358.9|13
1617618540000|2021-04-05 10:29:00|57484.3|57359.3|57493.8|57368.8|57500.3|57375.3|57480.7|57355.7|24
1617618550000|2021-04-05 10:29:10|57495.4|57370.4|57497.1|57372.1|57500.6|57375.6|57495.4|57370.4|19
1617618560000|2021-04-05 10:29:20|57496|57371|57493.7|57368.7|57497.7|57372.7|57491.7|57366.7|25
1617618570000|2021-04-05 10:29:30|57493.8|57368.8|57492.7|57367.7|57503.1|57378.1|57492.7|57367.7|24
1617618580000|2021-04-05 10:29:40|57493.3|57368.3|57497.8|57372.8|57502.8|57377.8|57493.3|57368.3|25
1617618590000|2021-04-05 10:29:50|57497.7|57372.7|57496.3|57371.3|57497.8|57372.8|57494|57369|21
1617618600000|2021-04-05 10:30:00|57497.4|57372.4|57502.5|57377.5|57502.9|57377.9|57495.7|57370.7|20
1617618610000|2021-04-05 10:30:10|57502.7|57377.7|57499.9|57374.9|57503.6|57378.6|57498.1|57373.1|23
1617618620000|2021-04-05 10:30:20|57500.5|57375.5|57505.7|57380.7|57507|57382|57500.5|57375.5|23
1617618630000|2021-04-05 10:30:30|57505.6|57380.6|57510|57385|57512.3|57387.3|57504.2|57379.2|18
1617618640000|2021-04-05 10:30:40|57511.2|57386.2|57515|57390|57515.3|57390.3|57511.2|57386.2|16
1617618650000|2021-04-05 10:30:50|57514.8|57389.8|57514|57389|57516.3|57391.3|57512.8|57387.8|24
1617618660000|2021-04-05 10:31:00|57514.2|57389.2|57494.3|57369.3|57516.6|57391.6|57492.2|57367.2|20
1617618670000|2021-04-05 10:31:10|57494|57369|57493.3|57368.3|57494|57369|57488.5|57363.5|18
1617618680000|2021-04-05 10:31:20|57493|57368|57478.3|57353.3|57493.1|57368.1|57478.1|57353.1|23
1617618690000|2021-04-05 10:31:30|57479.1|57354.1|57470.3|57345.3|57479.1|57354.1|57470.3|57345.3|21
1617618700000|2021-04-05 10:31:40|57470.1|57345.1|57465.1|57340.1|57470.1|57345.1|57457.2|57332.2|17
1617618710000|2021-04-05 10:31:50|57462.3|57337.3|57453.9|57328.9|57462.3|57337.3|57453.5|57328.5|4
1617618720000|2021-04-05 10:32:00|57456.4|57331.4|57466|57341|57466|57341|57455.8|57330.8|21
1617618730000|2021-04-05 10:32:10|57464.5|57339.5|57457.2|57332.2|57466.7|57341.7|57456.7|57331.7|16
1617618740000|2021-04-05 10:32:20|57456.9|57331.9|57467.5|57342.5|57469.2|57344.2|57453.9|57328.9|14
1617618750000|2021-04-05 10:32:30|57467.6|57342.6|57473.3|57348.3|57473.3|57348.3|57467.1|57342.1|23
1617618760000|2021-04-05 10:32:40|57474.2|57349.2|57456.2|57331.2|57475.4|57350.4|57456.2|57331.2|23
1617618770000|2021-04-05 10:32:50|57454.6|57329.6|57449.9|57324.9|57454.6|57329.6|57447.8|57322.8|10
1617618780000|2021-04-05 10:33:00|57448|57323|57449.1|57324.1|57449.9|57324.9|57448|57323|9
1617618790000|2021-04-05 10:33:10|57448|57323|57441|57316|57449.1|57324.1|57440.5|57315.5|20
1617618800000|2021-04-05 10:33:20|57442.1|57317.1|57431.8|57306.8|57442.1|57317.1|57431.3|57306.3|13
1617618810000|2021-04-05 10:33:30|57432.4|57307.4|57428|57303|57432.4|57307.4|57426.1|57301.1|20
1617618820000|2021-04-05 10:33:40|57427.9|57302.9|57426.7|57301.7|57428|57303|57424.3|57299.3|15
1617618830000|2021-04-05 10:33:50|57425.6|57300.6|57420.9|57295.9|57426.1|57301.1|57420.2|57295.2|21
1617618840000|2021-04-05 10:34:00|57420.7|57295.7|57430.8|57305.8|57430.8|57305.8|57420.7|57295.7|21
1617618850000|2021-04-05 10:34:10|57431.2|57306.2|57432.1|57307.1|57434.2|57309.2|57430.2|57305.2|18
1617618860000|2021-04-05 10:34:20|57432.2|57307.2|57427.8|57302.8|57435.5|57310.5|57427.4|57302.4|24
1617618870000|2021-04-05 10:34:30|57430.4|57305.4|57431|57306|57432.2|57307.2|57427.8|57302.8|26
1617618880000|2021-04-05 10:34:40|57431.1|57306.1|57428.3|57303.3|57432.1|57307.1|57428|57303|13
1617618890000|2021-04-05 10:34:50|57427.9|57302.9|57425.4|57300.4|57429.4|57304.4|57425.4|57300.4|24
1617618900000|2021-04-05 10:35:00|57424.1|57299.1|57424.3|57299.3|57425.2|57300.2|57422.6|57297.6|19
1617618910000|2021-04-05 10:35:10|57424.6|57299.6|57425.4|57300.4|57426|57301|57422.6|57297.6|14
1617618920000|2021-04-05 10:35:20|57425.9|57300.9|57420.2|57295.2|57426|57301|57420.2|57295.2|12
1617618930000|2021-04-05 10:35:30|57417.8|57292.8|57417.2|57292.2|57418.1|57293.1|57416.8|57291.8|9
1617618950000|2021-04-05 10:35:50|57417.6|57292.6|57407.9|57282.9|57417.6|57292.6|57407.3|57282.3|26
1617618960000|2021-04-05 10:36:00|57409.1|57284.1|57413.1|57288.1|57413.9|57288.9|57408|57283|21
1617618970000|2021-04-05 10:36:10|57412.6|57287.6|57412|57287|57412.6|57287.6|57410.8|57285.8|10
1617618980000|2021-04-05 10:36:20|57412.1|57287.1|57409.3|57284.3|57414.1|57289.1|57408.5|57283.5|24
1617618990000|2021-04-05 10:36:30|57409.8|57284.8|57413.8|57288.8|57413.8|57288.8|57409.8|57284.8|28
1617619000000|2021-04-05 10:36:40|57416.4|57291.4|57421.6|57296.6|57422.7|57297.7|57415.5|57290.5|23
1617619010000|2021-04-05 10:36:50|57421.5|57296.5|57421.6|57296.6|57422.3|57297.3|57420.3|57295.3|15
1617619020000|2021-04-05 10:37:00|57422.1|57297.1|57426.2|57301.2|57427.3|57302.3|57421.9|57296.9|21
1617619030000|2021-04-05 10:37:10|57426.1|57301.1|57434.5|57309.5|57434.6|57309.6|57425.6|57300.6|21
1617619040000|2021-04-05 10:37:20|57434.6|57309.6|57454.2|57329.2|57454.8|57329.8|57434.6|57309.6|23
1617619050000|2021-04-05 10:37:30|57453.8|57328.8|57440.3|57315.3|57454.7|57329.7|57437.2|57312.2|33
1617619060000|2021-04-05 10:37:40|57441.1|57316.1|57438.1|57313.1|57441.1|57316.1|57434|57309|19
1617619070000|2021-04-05 10:37:50|57435.5|57310.5|57424.7|57299.7|57436.6|57311.6|57424.7|57299.7|24
1617619080000|2021-04-05 10:38:00|57424.4|57299.4|57426.2|57301.2|57427|57302|57424.4|57299.4|18
1617619090000|2021-04-05 10:38:10|57426.4|57301.4|57423.8|57298.8|57427.3|57302.3|57423.8|57298.8|17
1617619100000|2021-04-05 10:38:20|57424.3|57299.3|57423.9|57298.9|57425.6|57300.6|57423.8|57298.8|14
1617619110000|2021-04-05 10:38:30|57424|57299|57426.4|57301.4|57427.4|57302.4|57423.7|57298.7|6
1617619120000|2021-04-05 10:38:40|57425.5|57300.5|57422.2|57297.2|57425.5|57300.5|57422.1|57297.1|16
1617619130000|2021-04-05 10:38:50|57421.9|57296.9|57419.1|57294.1|57422.3|57297.3|57416.7|57291.7|19
1617619140000|2021-04-05 10:39:00|57418.7|57293.7|57420.2|57295.2|57420.2|57295.2|57418.7|57293.7|22
1617619150000|2021-04-05 10:39:10|57419.8|57294.8|57421.2|57296.2|57421.3|57296.3|57418.9|57293.9|10
1617619160000|2021-04-05 10:39:20|57421.3|57296.3|57430.2|57305.2|57432.5|57307.5|57421.3|57296.3|22
1617619170000|2021-04-05 10:39:30|57431.5|57306.5|57427.9|57302.9|57434.1|57309.1|57427.9|57302.9|19
1617619180000|2021-04-05 10:39:40|57428.7|57303.7|57432.2|57307.2|57432.7|57307.7|57428.3|57303.3|17
1617619190000|2021-04-05 10:39:50|57431.9|57306.9|57438.1|57313.1|57438.4|57313.4|57431.3|57306.3|30
1617619200000|2021-04-05 10:40:00|57436.3|57311.3|57433.7|57308.7|57437.7|57312.7|57433.3|57308.3|22
1617619210000|2021-04-05 10:40:10|57435.7|57310.7|57438|57313|57438.1|57313.1|57432.2|57307.2|19
1617619220000|2021-04-05 10:40:20|57437.2|57312.2|57438.8|57313.8|57440.5|57315.5|57437.1|57312.1|14
1617619230000|2021-04-05 10:40:30|57439.2|57314.2|57445.6|57320.6|57445.6|57320.6|57439.2|57314.2|17
1617619240000|2021-04-05 10:40:40|57444.9|57319.9|57447.1|57322.1|57447.9|57322.9|57444.9|57319.9|11
1617619250000|2021-04-05 10:40:50|57446.8|57321.8|57463.4|57338.4|57463.7|57338.7|57446.7|57321.7|17
1617619260000|2021-04-05 10:41:00|57463.1|57338.1|57458|57333|57463.1|57338.1|57452|57327|29
1617619270000|2021-04-05 10:41:10|57456.2|57331.2|57457.2|57332.2|57458.5|57333.5|57453.7|57328.7|24
1617619280000|2021-04-05 10:41:20|57457.8|57332.8|57459.9|57334.9|57459.9|57334.9|57457.3|57332.3|15
1617619290000|2021-04-05 10:41:30|57459.5|57334.5|57458.8|57333.8|57460.9|57335.9|57458.8|57333.8|19
1617619300000|2021-04-05 10:41:40|57458.9|57333.9|57457.9|57332.9|57459|57334|57454|57329|20
1617619310000|2021-04-05 10:41:50|57458|57333|57459.6|57334.6|57460.2|57335.2|57458|57333|27
1617619320000|2021-04-05 10:42:00|57459.9|57334.9|57462|57337|57463.8|57338.8|57459.9|57334.9|23
1617619330000|2021-04-05 10:42:10|57464|57339|57465.7|57340.7|57466.2|57341.2|57464|57339|17
1617619340000|2021-04-05 10:42:20|57465.8|57340.8|57460.8|57335.8|57466.4|57341.4|57460.4|57335.4|20
1617619350000|2021-04-05 10:42:30|57459.9|57334.9|57461|57336|57462|57337|57458.7|57333.7|24
1617619360000|2021-04-05 10:42:40|57461.1|57336.1|57461.5|57336.5|57462|57337|57460.6|57335.6|13
1617619370000|2021-04-05 10:42:50|57461.6|57336.6|57462.8|57337.8|57463.1|57338.1|57460.5|57335.5|14
1617619380000|2021-04-05 10:43:00|57462.6|57337.6|57462.8|57337.8|57464.2|57339.2|57458.7|57333.7|16
1617619390000|2021-04-05 10:43:10|57463.6|57338.6|57463.5|57338.5|57463.8|57338.8|57462.7|57337.7|10
1617619400000|2021-04-05 10:43:20|57463.6|57338.6|57463.9|57338.9|57464|57339|57463.5|57338.5|8
1617619410000|2021-04-05 10:43:30|57464|57339|57463.4|57338.4|57464.2|57339.2|57463.4|57338.4|18
1617619420000|2021-04-05 10:43:40|57463.5|57338.5|57468.2|57343.2|57468.8|57343.8|57462.4|57337.4|23
1617619430000|2021-04-05 10:43:50|57468.8|57343.8|57463.3|57338.3|57468.8|57343.8|57463.3|57338.3|15
1617619440000|2021-04-05 10:44:00|57463.8|57338.8|57466.8|57341.8|57468|57343|57463.3|57338.3|21
1617619450000|2021-04-05 10:44:10|57467.4|57342.4|57466|57341|57467.4|57342.4|57464.1|57339.1|20
1617619460000|2021-04-05 10:44:20|57465.9|57340.9|57465.9|57340.9|57467|57342|57464.9|57339.9|22
1617619470000|2021-04-05 10:44:30|57466|57341|57451.9|57326.9|57466.3|57341.3|57451.3|57326.3|23
1617619480000|2021-04-05 10:44:40|57452|57327|57450.9|57325.9|57454.8|57329.8|57450.1|57325.1|32
1617619490000|2021-04-05 10:44:50|57452.2|57327.2|57450.8|57325.8|57452.2|57327.2|57449.6|57324.6|24
1617619500000|2021-04-05 10:45:00|57451.6|57326.6|57454.7|57329.7|57455.4|57330.4|57447.4|57322.4|25
1617619510000|2021-04-05 10:45:10|57455|57330|57450|57325|57455.3|57330.3|57448.3|57323.3|18
1617619520000|2021-04-05 10:45:20|57450.1|57325.1|57453.2|57328.2|57455.1|57330.1|57450.1|57325.1|20
1617619530000|2021-04-05 10:45:30|57453|57328|57455.1|57330.1|57455.1|57330.1|57452.1|57327.1|28
1617619540000|2021-04-05 10:45:40|57455|57330|57454.4|57329.4|57455.5|57330.5|57452.8|57327.8|13
1617619550000|2021-04-05 10:45:50|57455|57330|57453.9|57328.9|57455.6|57330.6|57453.6|57328.6|21
1617619560000|2021-04-05 10:46:00|57454|57329|57499.5|57374.5|57500.1|57375.1|57453.9|57328.9|19
1617619570000|2021-04-05 10:46:10|57502.2|57377.2|57501.7|57376.7|57502.3|57377.3|57500.3|57375.3|18
1617619580000|2021-04-05 10:46:20|57500|57375|57485.3|57360.3|57500|57375|57485.3|57360.3|17
1617619590000|2021-04-05 10:46:30|57481.1|57356.1|57479.1|57354.1|57482.6|57357.6|57474.8|57349.8|24
1617619600000|2021-04-05 10:46:40|57478.1|57353.1|57475.5|57350.5|57479.8|57354.8|57472.9|57347.9|22
1617619610000|2021-04-05 10:46:50|57474.7|57349.7|57474.8|57349.8|57480.1|57355.1|57473.2|57348.2|28
1617619620000|2021-04-05 10:47:00|57475.1|57350.1|57498.5|57373.5|57499.3|57374.3|57474.5|57349.5|34
1617619630000|2021-04-05 10:47:10|57497.2|57372.2|57510.2|57385.2|57510.2|57385.2|57497.2|57372.2|29
1617619640000|2021-04-05 10:47:20|57510.5|57385.5|57519.2|57394.2|57519.4|57394.4|57510.5|57385.5|25
1617619650000|2021-04-05 10:47:30|57519.8|57394.8|57525|57400|57525.1|57400.1|57519.1|57394.1|24
1617619660000|2021-04-05 10:47:40|57525.1|57400.1|57525.2|57400.2|57525.2|57400.2|57522|57397|22
1617619670000|2021-04-05 10:47:50|57524.5|57399.5|57508.9|57383.9|57524.5|57399.5|57508.4|57383.4|23
1617619680000|2021-04-05 10:48:00|57508.8|57383.8|57521.7|57396.7|57521.7|57396.7|57508.5|57383.5|27
1617619690000|2021-04-05 10:48:10|57522.6|57397.6|57526.3|57401.3|57526.3|57401.3|57520.6|57395.6|33
1617619700000|2021-04-05 10:48:20|57526.1|57401.1|57520.2|57395.2|57527.1|57402.1|57520.2|57395.2|18
1617619710000|2021-04-05 10:48:30|57520.3|57395.3|57518.7|57393.7|57521|57396|57516.4|57391.4|19
1617619720000|2021-04-05 10:48:40|57518.8|57393.8|57524.6|57399.6|57524.6|57399.6|57518.1|57393.1|21
1617619730000|2021-04-05 10:48:50|57526|57401|57523.8|57398.8|57527.3|57402.3|57519.8|57394.8|27
1617619740000|2021-04-05 10:49:00|57523.9|57398.9|57532.6|57407.6|57533.4|57408.4|57523.8|57398.8|26
1617619750000|2021-04-05 10:49:10|57531.8|57406.8|57533|57408|57535.6|57410.6|57529.5|57404.5|24
1617619760000|2021-04-05 10:49:20|57533.6|57408.6|57537.3|57412.3|57537.3|57412.3|57533.1|57408.1|14
1617619770000|2021-04-05 10:49:30|57537.4|57412.4|57535.1|57410.1|57538.4|57413.4|57534.4|57409.4|16
1617619780000|2021-04-05 10:49:40|57534.2|57409.2|57537.3|57412.3|57538.1|57413.1|57534.2|57409.2|20
1617619790000|2021-04-05 10:49:50|57536.8|57411.8|57537.6|57412.6|57540.9|57415.9|57536|57411|15
1617619800000|2021-04-05 10:50:00|57539.6|57414.6|57538|57413|57540.2|57415.2|57536.9|57411.9|18
1617619810000|2021-04-05 10:50:10|57537.6|57412.6|57540.3|57415.3|57540.3|57415.3|57536.8|57411.8|17
1617619820000|2021-04-05 10:50:20|57539.2|57414.2|57544.1|57419.1|57544.4|57419.4|57538.7|57413.7|19
1617619830000|2021-04-05 10:50:30|57542.7|57417.7|57546.9|57421.9|57546.9|57421.9|57540.6|57415.6|14
1617619840000|2021-04-05 10:50:40|57548.6|57423.6|57558.4|57433.4|57558.4|57433.4|57548.6|57423.6|28
1617619850000|2021-04-05 10:50:50|57559.1|57434.1|57563.4|57438.4|57563.4|57438.4|57556.1|57431.1|21
1617619860000|2021-04-05 10:51:00|57562.2|57437.2|57565.7|57440.7|57568.1|57443.1|57562.2|57437.2|25
1617619870000|2021-04-05 10:51:10|57566.6|57441.6|57570.2|57445.2|57570.2|57445.2|57565.5|57440.5|23
1617619880000|2021-04-05 10:51:20|57569.6|57444.6|57569.4|57444.4|57570.9|57445.9|57567.8|57442.8|23
1617619890000|2021-04-05 10:51:30|57568.6|57443.6|57575.1|57450.1|57575.1|57450.1|57568.6|57443.6|23
1617619900000|2021-04-05 10:51:40|57575.8|57450.8|57573.4|57448.4|57575.9|57450.9|57571.3|57446.3|11
1617619910000|2021-04-05 10:51:50|57572.5|57447.5|57593.2|57468.2|57593.2|57468.2|57557.4|57432.4|20
1617619920000|2021-04-05 10:52:00|57594.5|57469.5|57605.5|57480.5|57606.7|57481.7|57594.2|57469.2|30
1617619930000|2021-04-05 10:52:10|57606.1|57481.1|57606.5|57481.5|57606.8|57481.8|57604.5|57479.5|21
1617619940000|2021-04-05 10:52:20|57608.8|57483.8|57621.2|57496.2|57621.4|57496.4|57606.5|57481.5|25
1617619950000|2021-04-05 10:52:30|57621.9|57496.9|57628.9|57503.9|57637.9|57512.9|57621.9|57496.9|30
1617619960000|2021-04-05 10:52:40|57628.3|57503.3|57636.8|57511.8|57638.6|57513.6|57627.9|57502.9|35
1617619970000|2021-04-05 10:52:50|57638.1|57513.1|57656.7|57531.7|57660|57535|57638.1|57513.1|31
1617619980000|2021-04-05 10:53:00|57657.7|57532.7|57648.2|57523.2|57658.6|57533.6|57646.3|57521.3|32
1617619990000|2021-04-05 10:53:10|57647.6|57522.6|57639.9|57514.9|57647.9|57522.9|57639.9|57514.9|34
1617620000000|2021-04-05 10:53:20|57637.9|57512.9|57643.5|57518.5|57643.6|57518.6|57634.4|57509.4|32
1617620010000|2021-04-05 10:53:30|57642.7|57517.7|57625.4|57500.4|57642.7|57517.7|57623.9|57498.9|32
1617620020000|2021-04-05 10:53:40|57620.1|57495.1|57618.1|57493.1|57633|57508|57618.1|57493.1|30
1617620030000|2021-04-05 10:53:50|57616.9|57491.9|57617.8|57492.8|57618.2|57493.2|57610.8|57485.8|21
1617620040000|2021-04-05 10:54:00|57618.7|57493.7|57623.7|57498.7|57623.7|57498.7|57615|57490|24
1617620050000|2021-04-05 10:54:10|57623.4|57498.4|57617.6|57492.6|57625.7|57500.7|57617.6|57492.6|29
1617620060000|2021-04-05 10:54:20|57618|57493|57618|57493|57618.8|57493.8|57614.2|57489.2|28
1617620070000|2021-04-05 10:54:30|57617.9|57492.9|57623.3|57498.3|57623.3|57498.3|57616.1|57491.1|26
1617620080000|2021-04-05 10:54:40|57626.2|57501.2|57634.1|57509.1|57634.4|57509.4|57626.2|57501.2|20
1617620090000|2021-04-05 10:54:50|57634.2|57509.2|57653.9|57528.9|57653.9|57528.9|57633.9|57508.9|22
1617620100000|2021-04-05 10:55:00|57654|57529|57642|57517|57656|57531|57640|57515|31
1617620110000|2021-04-05 10:55:10|57641.1|57516.1|57639|57514|57641.4|57516.4|57636.4|57511.4|29
1617620120000|2021-04-05 10:55:20|57638.7|57513.7|57630|57505|57642.9|57517.9|57628.5|57503.5|25
1617620130000|2021-04-05 10:55:30|57629|57504|57636.9|57511.9|57637.5|57512.5|57627.2|57502.2|24
1617620140000|2021-04-05 10:55:40|57636.8|57511.8|57641.8|57516.8|57647|57522|57632.3|57507.3|28
1617620150000|2021-04-05 10:55:50|57641.7|57516.7|57639.2|57514.2|57643.9|57518.9|57639.2|57514.2|33
1617620160000|2021-04-05 10:56:00|57639.1|57514.1|57647.6|57522.6|57649.2|57524.2|57639.1|57514.1|32
1617620170000|2021-04-05 10:56:10|57647.9|57522.9|57667|57542|57667|57542|57647.9|57522.9|26
1617620180000|2021-04-05 10:56:20|57670.2|57545.2|57681|57556|57681|57556|57670.2|57545.2|15
1617620190000|2021-04-05 10:56:30|57680.1|57555.1|57721.6|57596.6|57722.8|57597.8|57680.1|57555.1|35
1617620200000|2021-04-05 10:56:40|57720.8|57595.8|57707|57582|57722.2|57597.2|57700.8|57575.8|34
1617620210000|2021-04-05 10:56:50|57707.1|57582.1|57701.3|57576.3|57707.1|57582.1|57684.8|57559.8|32
1617620220000|2021-04-05 10:57:00|57701.1|57576.1|57721|57596|57721|57596|57701.1|57576.1|29
1617620230000|2021-04-05 10:57:10|57719.4|57594.4|57720.2|57595.2|57723.1|57598.1|57718.1|57593.1|24
1617620240000|2021-04-05 10:57:20|57722.8|57597.8|57739.6|57614.6|57740.8|57615.8|57720.6|57595.6|31
1617620250000|2021-04-05 10:57:30|57739.4|57614.4|57718.8|57593.8|57740|57615|57718.8|57593.8|33
1617620260000|2021-04-05 10:57:40|57716.8|57591.8|57719.2|57594.2|57720.3|57595.3|57714.7|57589.7|30
1617620270000|2021-04-05 10:57:50|57718.4|57593.4|57720.9|57595.9|57722.5|57597.5|57710.1|57585.1|35
1617620280000|2021-04-05 10:58:00|57721.9|57596.9|57725.7|57600.7|57731.6|57606.6|57721.9|57596.9|26
1617620290000|2021-04-05 10:58:10|57724.6|57599.6|57722.1|57597.1|57726.3|57601.3|57720.3|57595.3|23
1617620300000|2021-04-05 10:58:20|57723|57598|57712|57587|57723|57598|57711.8|57586.8|27
1617620310000|2021-04-05 10:58:30|57712.1|57587.1|57710.2|57585.2|57714|57589|57707.9|57582.9|22
1617620320000|2021-04-05 10:58:40|57707.4|57582.4|57714.7|57589.7|57717.2|57592.2|57707.3|57582.3|28
1617620330000|2021-04-05 10:58:50|57717.4|57592.4|57724.3|57599.3|57724.3|57599.3|57713.7|57588.7|28
1617620340000|2021-04-05 10:59:00|57725.1|57600.1|57768.1|57643.1|57768.6|57643.6|57725.1|57600.1|29
1617620350000|2021-04-05 10:59:10|57768.7|57643.7|57762.2|57637.2|57771.8|57646.8|57761.6|57636.6|25
1617620360000|2021-04-05 10:59:20|57763.1|57638.1|57739.3|57614.3|57764|57639|57737.9|57612.9|31
1617620370000|2021-04-05 10:59:30|57740.4|57615.4|57740.1|57615.1|57742.2|57617.2|57739.1|57614.1|28
1617620380000|2021-04-05 10:59:40|57740.4|57615.4|57737.5|57612.5|57743.9|57618.9|57737.5|57612.5|31
1617620390000|2021-04-05 10:59:50|57737|57612|57732.4|57607.4|57739.6|57614.6|57732.1|57607.1|28
1617620400000|2021-04-05 11:00:00|57731.9|57606.9|57755.5|57630.5|57756.1|57631.1|57731.9|57606.9|31
1617620410000|2021-04-05 11:00:10|57754.9|57629.9|57774.4|57649.4|57780.3|57655.3|57754.9|57629.9|35
1617620420000|2021-04-05 11:00:20|57773.5|57648.5|57769.1|57644.1|57776.4|57651.4|57764.6|57639.6|32
1617620430000|2021-04-05 11:00:30|57768.6|57643.6|57771.2|57646.2|57771.4|57646.4|57764.9|57639.9|33
1617620440000|2021-04-05 11:00:40|57770.8|57645.8|57763.5|57638.5|57770.8|57645.8|57761.1|57636.1|23
1617620450000|2021-04-05 11:00:50|57763.1|57638.1|57741.6|57616.6|57763.1|57638.1|57741.1|57616.1|26
1617620460000|2021-04-05 11:01:00|57743.1|57618.1|57756.3|57631.3|57758.4|57633.4|57741.9|57616.9|34
1617620470000|2021-04-05 11:01:10|57756.4|57631.4|57748.6|57623.6|57758.7|57633.7|57748.2|57623.2|20
1617620480000|2021-04-05 11:01:20|57748.7|57623.7|57743.2|57618.2|57748.8|57623.8|57743.2|57618.2|29
1617620490000|2021-04-05 11:01:30|57741.8|57616.8|57734.7|57609.7|57742.9|57617.9|57734.7|57609.7|26
1617620500000|2021-04-05 11:01:40|57734.4|57609.4|57719.4|57594.4|57737.4|57612.4|57716.3|57591.3|27
1617620510000|2021-04-05 11:01:50|57716.4|57591.4|57707.7|57582.7|57718.5|57593.5|57706.7|57581.7|20
1617620520000|2021-04-05 11:02:00|57706.8|57581.8|57695.2|57570.2|57707.6|57582.6|57692.1|57567.1|24
1617620530000|2021-04-05 11:02:10|57695.5|57570.5|57672.1|57547.1|57696.2|57571.2|57671.5|57546.5|29
1617620540000|2021-04-05 11:02:20|57672.8|57547.8|57668.4|57543.4|57672.8|57547.8|57666.9|57541.9|18
1617620550000|2021-04-05 11:02:30|57678.1|57553.1|57670.7|57545.7|57708.5|57583.5|57670.6|57545.6|36
1617620560000|2021-04-05 11:02:40|57671.4|57546.4|57668.8|57543.8|57672|57547|57668.6|57543.6|24
1617620570000|2021-04-05 11:02:50|57669.1|57544.1|57671.8|57546.8|57673.9|57548.9|57669.1|57544.1|23
1617620580000|2021-04-05 11:03:00|57671.6|57546.6|57657.2|57532.2|57672.5|57547.5|57657.2|57532.2|27
1617620590000|2021-04-05 11:03:10|57655|57530|57651|57526|57656.4|57531.4|57650.9|57525.9|32
1617620600000|2021-04-05 11:03:20|57651.2|57526.2|57645.5|57520.5|57651.3|57526.3|57644.9|57519.9|27
1617620610000|2021-04-05 11:03:30|57645.4|57520.4|57655.5|57530.5|57660|57535|57645.4|57520.4|31
1617620620000|2021-04-05 11:03:40|57655.1|57530.1|57651.9|57526.9|57659.2|57534.2|57651.9|57526.9|25
1617620630000|2021-04-05 11:03:50|57651.8|57526.8|57653.2|57528.2|57654|57529|57651.6|57526.6|19
1617620640000|2021-04-05 11:04:00|57653.5|57528.5|57674.5|57549.5|57678.6|57553.6|57651.3|57526.3|32
1617620650000|2021-04-05 11:04:10|57673.9|57548.9|57675.4|57550.4|57677.3|57552.3|57672.2|57547.2|28
1617620660000|2021-04-05 11:04:20|57675.2|57550.2|57678.8|57553.8|57680.4|57555.4|57674.9|57549.9|22
1617620670000|2021-04-05 11:04:30|57678.4|57553.4|57674.6|57549.6|57679.6|57554.6|57674.5|57549.5|22
1617620680000|2021-04-05 11:04:40|57675.9|57550.9|57682.3|57557.3|57682.3|57557.3|57669.1|57544.1|23
1617620690000|2021-04-05 11:04:50|57681.7|57556.7|57682.9|57557.9|57682.9|57557.9|57681.6|57556.6|20
1617620700000|2021-04-05 11:05:00|57683|57558|57683.9|57558.9|57683.9|57558.9|57682.5|57557.5|10
1617620710000|2021-04-05 11:05:10|57683.8|57558.8|57692.8|57567.8|57692.9|57567.9|57675.9|57550.9|23
1617620720000|2021-04-05 11:05:20|57692.2|57567.2|57692.3|57567.3|57694.4|57569.4|57689.5|57564.5|28
1617620730000|2021-04-05 11:05:30|57693.2|57568.2|57687.6|57562.6|57693.4|57568.4|57684.3|57559.3|22
1617620740000|2021-04-05 11:05:40|57686.9|57561.9|57690.7|57565.7|57692.2|57567.2|57682.6|57557.6|27
1617620750000|2021-04-05 11:05:50|57690.6|57565.6|57688.7|57563.7|57693.9|57568.9|57688.7|57563.7|18
1617620760000|2021-04-05 11:06:00|57688.2|57563.2|57679.4|57554.4|57688.2|57563.2|57679.4|57554.4|22
1617620770000|2021-04-05 11:06:10|57679.6|57554.6|57659.4|57534.4|57679.6|57554.6|57659.4|57534.4|29
1617620780000|2021-04-05 11:06:20|57658.6|57533.6|57659.2|57534.2|57666.1|57541.1|57655.5|57530.5|28
1617620790000|2021-04-05 11:06:30|57655.9|57530.9|57671.9|57546.9|57676.1|57551.1|57655.9|57530.9|28
1617620800000|2021-04-05 11:06:40|57672.5|57547.5|57646|57521|57672.7|57547.7|57642.3|57517.3|30
1617620810000|2021-04-05 11:06:50|57648.2|57523.2|57654|57529|57654.7|57529.7|57643.3|57518.3|23
1617620820000|2021-04-05 11:07:00|57655.3|57530.3|57661.9|57536.9|57662.3|57537.3|57655.3|57530.3|15
1617620830000|2021-04-05 11:07:10|57661.7|57536.7|57651.3|57526.3|57661.7|57536.7|57646.4|57521.4|25
1617620840000|2021-04-05 11:07:20|57655.5|57530.5|57654.2|57529.2|57656.4|57531.4|57653.8|57528.8|20
1617620850000|2021-04-05 11:07:30|57656|57531|57662.9|57537.9|57663.1|57538.1|57654|57529|24
1617620860000|2021-04-05 11:07:40|57663|57538|57663|57538|57663.4|57538.4|57662.9|57537.9|5
1617620870000|2021-04-05 11:07:50|57663.8|57538.8|57661.9|57536.9|57663.8|57538.8|57661.1|57536.1|10
1617620880000|2021-04-05 11:08:00|57662.4|57537.4|57667.6|57542.6|57667.6|57542.6|57658.9|57533.9|17
1617620890000|2021-04-05 11:08:10|57673.4|57548.4|57700.8|57575.8|57700.8|57575.8|57673.4|57548.4|27
1617620900000|2021-04-05 11:08:20|57700.4|57575.4|57729.8|57604.8|57732|57607|57700.4|57575.4|22
1617620910000|2021-04-05 11:08:30|57730.3|57605.3|57734.9|57609.9|57735.9|57610.9|57730.3|57605.3|29
1617620920000|2021-04-05 11:08:40|57732.9|57607.9|57716.1|57591.1|57734.4|57609.4|57715.5|57590.5|35
1617620930000|2021-04-05 11:08:50|57716.5|57591.5|57709.6|57584.6|57716.5|57591.5|57702.7|57577.7|32
1617620940000|2021-04-05 11:09:00|57709.7|57584.7|57714.2|57589.2|57719.1|57594.1|57709.7|57584.7|25
1617620950000|2021-04-05 11:09:10|57713|57588|57716.8|57591.8|57717.6|57592.6|57712.2|57587.2|21
1617620960000|2021-04-05 11:09:20|57716.2|57591.2|57715.3|57590.3|57717.6|57592.6|57715.1|57590.1|17
1617620970000|2021-04-05 11:09:30|57715.2|57590.2|57699.5|57574.5|57715.2|57590.2|57696.6|57571.6|29
1617620980000|2021-04-05 11:09:40|57698.5|57573.5|57685.4|57560.4|57700.3|57575.3|57679.8|57554.8|34
1617620990000|2021-04-05 11:09:50|57685.5|57560.5|57678.3|57553.3|57685.5|57560.5|57678.3|57553.3|21
1617621000000|2021-04-05 11:10:00|57677.1|57552.1|57677.9|57552.9|57679.1|57554.1|57675.4|57550.4|26
1617621010000|2021-04-05 11:10:10|57677.5|57552.5|57676.5|57551.5|57678.8|57553.8|57674|57549|29
1617621020000|2021-04-05 11:10:20|57676.6|57551.6|57675.2|57550.2|57677|57552|57674.9|57549.9|22
1617621030000|2021-04-05 11:10:30|57679.8|57554.8|57689.5|57564.5|57689.6|57564.6|57679.8|57554.8|29
1617621040000|2021-04-05 11:10:40|57690|57565|57681.5|57556.5|57690|57565|57678.9|57553.9|33
1617621050000|2021-04-05 11:10:50|57683.3|57558.3|57676.2|57551.2|57683.3|57558.3|57663.4|57538.4|32
1617621060000|2021-04-05 11:11:00|57675.1|57550.1|57663.1|57538.1|57678.5|57553.5|57661.9|57536.9|29
1617621070000|2021-04-05 11:11:10|57663.2|57538.2|57667.7|57542.7|57671.4|57546.4|57663.2|57538.2|26
1617621080000|2021-04-05 11:11:20|57666.6|57541.6|57664.5|57539.5|57666.7|57541.7|57663.2|57538.2|24
1617621090000|2021-04-05 11:11:30|57665.2|57540.2|57665.8|57540.8|57667.1|57542.1|57664.8|57539.8|20
1617621100000|2021-04-05 11:11:40|57665.9|57540.9|57665.9|57540.9|57666.4|57541.4|57664.9|57539.9|12
1617621110000|2021-04-05 11:11:50|57665.8|57540.8|57666.9|57541.9|57667.3|57542.3|57665.8|57540.8|9
1617621120000|2021-04-05 11:12:00|57666.4|57541.4|57666.1|57541.1|57666.4|57541.4|57665.7|57540.7|6
1617621130000|2021-04-05 11:12:10|57667.8|57542.8|57668.5|57543.5|57668.5|57543.5|57666|57541|15
1617621140000|2021-04-05 11:12:20|57668.7|57543.7|57668.2|57543.2|57670.2|57545.2|57665.4|57540.4|27
1617621150000|2021-04-05 11:12:30|57667.5|57542.5|57669.1|57544.1|57669.3|57544.3|57666.5|57541.5|9
1617621160000|2021-04-05 11:12:40|57671.3|57546.3|57687|57562|57691.2|57566.2|57671.3|57546.3|23
1617621170000|2021-04-05 11:12:50|57688.4|57563.4|57683.1|57558.1|57688.4|57563.4|57682.4|57557.4|24
1617621180000|2021-04-05 11:13:00|57683.7|57558.7|57694.8|57569.8|57694.9|57569.9|57682.4|57557.4|26
1617621190000|2021-04-05 11:13:10|57700.1|57575.1|57707.5|57582.5|57707.5|57582.5|57700.1|57575.1|18
1617621200000|2021-04-05 11:13:20|57706.6|57581.6|57707.6|57582.6|57707.6|57582.6|57705|57580|21
1617621210000|2021-04-05 11:13:30|57706.9|57581.9|57703.6|57578.6|57708.5|57583.5|57694.4|57569.4|22
1617621220000|2021-04-05 11:13:40|57700.2|57575.2|57700.2|57575.2|57703.8|57578.8|57698.3|57573.3|25
1617621230000|2021-04-05 11:13:50|57700.7|57575.7|57703.2|57578.2|57703.7|57578.7|57699.3|57574.3|19
1617621240000|2021-04-05 11:14:00|57703.4|57578.4|57705|57580|57706|57581|57702.4|57577.4|19
1617621250000|2021-04-05 11:14:10|57704.7|57579.7|57699.5|57574.5|57704.7|57579.7|57699.5|57574.5|24
1617621260000|2021-04-05 11:14:20|57695.7|57570.7|57699.1|57574.1|57701.8|57576.8|57695.7|57570.7|18
1617621270000|2021-04-05 11:14:30|57699.2|57574.2|57700.2|57575.2|57702.2|57577.2|57699.2|57574.2|18
1617621280000|2021-04-05 11:14:40|57700.8|57575.8|57693.2|57568.2|57700.8|57575.8|57693.2|57568.2|25
1617621290000|2021-04-05 11:14:50|57692.6|57567.6|57677|57552|57693.7|57568.7|57677|57552|31
1617621300000|2021-04-05 11:15:00|57676.8|57551.8|57679.4|57554.4|57679.4|57554.4|57675.9|57550.9|30
1617621310000|2021-04-05 11:15:10|57680.1|57555.1|57676.8|57551.8|57683.1|57558.1|57676.8|57551.8|31
1617621320000|2021-04-05 11:15:20|57676.4|57551.4|57685.9|57560.9|57689.5|57564.5|57674|57549|30
1617621330000|2021-04-05 11:15:30|57687.3|57562.3|57692.5|57567.5|57692.6|57567.6|57685.5|57560.5|18
1617621340000|2021-04-05 11:15:40|57690.9|57565.9|57691.4|57566.4|57693.4|57568.4|57688.6|57563.6|20
1617621350000|2021-04-05 11:15:50|57692.3|57567.3|57702.5|57577.5|57710.4|57585.4|57692.3|57567.3|34
1617621360000|2021-04-05 11:16:00|57702.6|57577.6|57714.7|57589.7|57716|57591|57702.6|57577.6|28
1617621370000|2021-04-05 11:16:10|57714.8|57589.8|57715.6|57590.6|57720|57595|57714.6|57589.6|26
1617621380000|2021-04-05 11:16:20|57715.5|57590.5|57716.2|57591.2|57717.1|57592.1|57715.3|57590.3|23
1617621390000|2021-04-05 11:16:30|57714.3|57589.3|57721.5|57596.5|57722.1|57597.1|57714.2|57589.2|14
1617621400000|2021-04-05 11:16:40|57722.2|57597.2|57719.6|57594.6|57722.2|57597.2|57719.4|57594.4|22
1617621410000|2021-04-05 11:16:50|57720.7|57595.7|57707.6|57582.6|57720.7|57595.7|57706.8|57581.8|22
1617621420000|2021-04-05 11:17:00|57708|57583|57711.2|57586.2|57711.2|57586.2|57707.1|57582.1|20
1617621430000|2021-04-05 11:17:10|57710.3|57585.3|57710|57585|57712.5|57587.5|57709.5|57584.5|27
1617621440000|2021-04-05 11:17:20|57709.7|57584.7|57703|57578|57710|57585|57701.8|57576.8|26
1617621450000|2021-04-05 11:17:30|57701.9|57576.9|57695.3|57570.3|57703.9|57578.9|57693.4|57568.4|28
1617621460000|2021-04-05 11:17:40|57695.2|57570.2|57697.3|57572.3|57697.9|57572.9|57693|57568|25
1617621470000|2021-04-05 11:17:50|57697.9|57572.9|57697.4|57572.4|57697.9|57572.9|57694.8|57569.8|25
1617621480000|2021-04-05 11:18:00|57696.6|57571.6|57715.3|57590.3|57721.9|57596.9|57695|57570|27
1617621490000|2021-04-05 11:18:10|57715.8|57590.8|57721.8|57596.8|57723.3|57598.3|57715.8|57590.8|21
1617621500000|2021-04-05 11:18:20|57722.4|57597.4|57743.2|57618.2|57743.4|57618.4|57720.1|57595.1|23
1617621510000|2021-04-05 11:18:30|57741.9|57616.9|57742.4|57617.4|57743.1|57618.1|57741.7|57616.7|22
1617621520000|2021-04-05 11:18:40|57743|57618|57763.3|57638.3|57764.2|57639.2|57742.5|57617.5|28
1617621530000|2021-04-05 11:18:50|57763.2|57638.2|57768.8|57643.8|57771.4|57646.4|57763.2|57638.2|25
1617621540000|2021-04-05 11:19:00|57769|57644|57779.4|57654.4|57779.6|57654.6|57768.4|57643.4|17
1617621550000|2021-04-05 11:19:10|57779.9|57654.9|57782.8|57657.8|57786.2|57661.2|57779.9|57654.9|21
1617621560000|2021-04-05 11:19:20|57783.8|57658.8|57801.4|57676.4|57805.1|57680.1|57783.7|57658.7|33
1617621570000|2021-04-05 11:19:30|57799.8|57674.8|57794.5|57669.5|57799.8|57674.8|57793.9|57668.9|23
1617621580000|2021-04-05 11:19:40|57792.7|57667.7|57795|57670|57795.5|57670.5|57791.5|57666.5|26
1617621590000|2021-04-05 11:19:50|57794.9|57669.9|57780.4|57655.4|57797.6|57672.6|57777.3|57652.3|28
1617621600000|2021-04-05 11:20:00|57781.8|57656.8|57784.4|57659.4|57786|57661|57781.4|57656.4|32
1617621610000|2021-04-05 11:20:10|57784.3|57659.3|57769.8|57644.8|57785.1|57660.1|57769.8|57644.8|29
1617621620000|2021-04-05 11:20:20|57765.9|57640.9|57737.9|57612.9|57766.8|57641.8|57736|57611|31
1617621630000|2021-04-05 11:20:30|57737|57612|57731.5|57606.5|57738.4|57613.4|57731.5|57606.5|24
1617621640000|2021-04-05 11:20:40|57730.2|57605.2|57735.1|57610.1|57744.1|57619.1|57730.2|57605.2|25
1617621650000|2021-04-05 11:20:50|57736.2|57611.2|57737.1|57612.1|57743.9|57618.9|57735.4|57610.4|26
1617621660000|2021-04-05 11:21:00|57737.2|57612.2|57735|57610|57740.2|57615.2|57731.9|57606.9|37
1617621670000|2021-04-05 11:21:10|57734.5|57609.5|57731.6|57606.6|57734.5|57609.5|57730|57605|30
1617621680000|2021-04-05 11:21:20|57732|57607|57752.4|57627.4|57753.5|57628.5|57732|57607|24
1617621690000|2021-04-05 11:21:30|57753.5|57628.5|57749|57624|57757.8|57632.8|57748.6|57623.6|33
1617621700000|2021-04-05 11:21:40|57749.2|57624.2|57734.8|57609.8|57749.2|57624.2|57733.7|57608.7|26
1617621710000|2021-04-05 11:21:50|57735.8|57610.8|57732.7|57607.7|57736.1|57611.1|57731.7|57606.7|28
1617621720000|2021-04-05 11:22:00|57732.8|57607.8|57733.1|57608.1|57734.1|57609.1|57732.2|57607.2|19
1617621730000|2021-04-05 11:22:10|57733.7|57608.7|57733.5|57608.5|57733.9|57608.9|57730.9|57605.9|27
1617621740000|2021-04-05 11:22:20|57734.4|57609.4|57730.4|57605.4|57736|57611|57730.4|57605.4|14
1617621750000|2021-04-05 11:22:30|57729|57604|57715.6|57590.6|57730.1|57605.1|57714.9|57589.9|28
1617621760000|2021-04-05 11:22:40|57717.5|57592.5|57717.1|57592.1|57721.1|57596.1|57715.3|57590.3|23
1617621770000|2021-04-05 11:22:50|57717.2|57592.2|57711.4|57586.4|57717.7|57592.7|57703.6|57578.6|27
1617621780000|2021-04-05 11:23:00|57710.5|57585.5|57698.5|57573.5|57712.2|57587.2|57698.4|57573.4|24
1617621790000|2021-04-05 11:23:10|57697.9|57572.9|57697.2|57572.2|57698.3|57573.3|57696.8|57571.8|18
1617621800000|2021-04-05 11:23:20|57697.1|57572.1|57699.3|57574.3|57699.4|57574.4|57697.1|57572.1|16
1617621810000|2021-04-05 11:23:30|57697.8|57572.8|57698.3|57573.3|57698.9|57573.9|57696.6|57571.6|12
1617621820000|2021-04-05 11:23:40|57697.9|57572.9|57699.3|57574.3|57700.7|57575.7|57697.2|57572.2|27
1617621830000|2021-04-05 11:23:50|57698.9|57573.9|57697.2|57572.2|57698.9|57573.9|57695.9|57570.9|19
1617621840000|2021-04-05 11:24:00|57695.2|57570.2|57699.3|57574.3|57699.8|57574.8|57695.2|57570.2|23
1617621850000|2021-04-05 11:24:10|57699.1|57574.1|57695.7|57570.7|57718.1|57593.1|57695.7|57570.7|31
1617621860000|2021-04-05 11:24:20|57695.6|57570.6|57693.6|57568.6|57700.3|57575.3|57693.6|57568.6|36
1617621870000|2021-04-05 11:24:30|57694.1|57569.1|57690|57565|57696.8|57571.8|57690|57565|24
1617621880000|2021-04-05 11:24:40|57690.8|57565.8|57690|57565|57692.4|57567.4|57686.3|57561.3|27
1617621890000|2021-04-05 11:24:50|57685.2|57560.2|57684|57559|57686.2|57561.2|57683.7|57558.7|21
1617621900000|2021-04-05 11:25:00|57683.9|57558.9|57687.1|57562.1|57696.5|57571.5|57683.2|57558.2|27
1617621910000|2021-04-05 11:25:10|57687.3|57562.3|57695.1|57570.1|57695.2|57570.2|57686.7|57561.7|25
1617621920000|2021-04-05 11:25:20|57694.3|57569.3|57698.1|57573.1|57698.3|57573.3|57693.2|57568.2|22
1617621930000|2021-04-05 11:25:30|57697.7|57572.7|57692|57567|57699.4|57574.4|57690.6|57565.6|31
1617621940000|2021-04-05 11:25:40|57691.9|57566.9|57692.7|57567.7|57693.3|57568.3|57690.1|57565.1|25
1617621950000|2021-04-05 11:25:50|57692.8|57567.8|57684.7|57559.7|57699.5|57574.5|57684.6|57559.6|28
1617621960000|2021-04-05 11:26:00|57684.8|57559.8|57683.2|57558.2|57685.2|57560.2|57682.3|57557.3|19
1617621970000|2021-04-05 11:26:10|57683.3|57558.3|57683.1|57558.1|57685|57560|57683.1|57558.1|15
1617621980000|2021-04-05 11:26:20|57683.7|57558.7|57665.4|57540.4|57683.7|57558.7|57659.9|57534.9|32
1617621990000|2021-04-05 11:26:30|57664.3|57539.3|57658.2|57533.2|57664.3|57539.3|57656.1|57531.1|28
1617622000000|2021-04-05 11:26:40|57657.6|57532.6|57663|57538|57663|57538|57655.6|57530.6|23
1617622010000|2021-04-05 11:26:50|57662.5|57537.5|57658.3|57533.3|57663.4|57538.4|57658.3|57533.3|30
1617622020000|2021-04-05 11:27:00|57658.4|57533.4|57656.5|57531.5|57659.7|57534.7|57654.4|57529.4|20
1617622030000|2021-04-05 11:27:10|57655.8|57530.8|57661.7|57536.7|57661.7|57536.7|57654.6|57529.6|16
1617622040000|2021-04-05 11:27:20|57669.3|57544.3|57670.5|57545.5|57673.7|57548.7|57665.1|57540.1|25
1617622050000|2021-04-05 11:27:30|57670.6|57545.6|57688.2|57563.2|57691.1|57566.1|57670.2|57545.2|29
1617622060000|2021-04-05 11:27:40|57687.1|57562.1|57679.7|57554.7|57687.1|57562.1|57678.5|57553.5|31
1617622070000|2021-04-05 11:27:50|57680.1|57555.1|57679.2|57554.2|57682.2|57557.2|57677.4|57552.4|24
1617622080000|2021-04-05 11:28:00|57677.7|57552.7|57677.9|57552.9|57681.8|57556.8|57676.9|57551.9|28
1617622090000|2021-04-05 11:28:10|57677.8|57552.8|57661.2|57536.2|57678.1|57553.1|57658.9|57533.9|33
1617622100000|2021-04-05 11:28:20|57658.8|57533.8|57659.3|57534.3|57659.3|57534.3|57656.6|57531.6|25
1617622110000|2021-04-05 11:28:30|57658.4|57533.4|57656.5|57531.5|57659.6|57534.6|57655.8|57530.8|19
1617622120000|2021-04-05 11:28:40|57656.4|57531.4|57659.4|57534.4|57659.4|57534.4|57654.9|57529.9|24
1617622130000|2021-04-05 11:28:50|57659.9|57534.9|57679.2|57554.2|57679.2|57554.2|57659.4|57534.4|23
1617622140000|2021-04-05 11:29:00|57679|57554|57681.8|57556.8|57681.8|57556.8|57678.2|57553.2|17
1617622150000|2021-04-05 11:29:10|57681.3|57556.3|57703|57578|57703|57578|57673.6|57548.6|34
1617622160000|2021-04-05 11:29:20|57710.3|57585.3|57720.6|57595.6|57720.6|57595.6|57709.9|57584.9|20
1617622170000|2021-04-05 11:29:30|57719.9|57594.9|57731.4|57606.4|57731.5|57606.5|57719.9|57594.9|27
1617622180000|2021-04-05 11:29:40|57729.7|57604.7|57738.1|57613.1|57738.9|57613.9|57728.6|57603.6|24
1617622190000|2021-04-05 11:29:50|57737|57612|57735.4|57610.4|57738.1|57613.1|57735|57610|33
1617622200000|2021-04-05 11:30:00|57735.3|57610.3|57730.5|57605.5|57735.3|57610.3|57718.5|57593.5|32
1617622210000|2021-04-05 11:30:10|57730.6|57605.6|57724|57599|57730.7|57605.7|57724|57599|25
1617622220000|2021-04-05 11:30:20|57724.6|57599.6|57717|57592|57725.3|57600.3|57716.7|57591.7|22
1617622230000|2021-04-05 11:30:30|57716.4|57591.4|57712.4|57587.4|57723.1|57598.1|57711.7|57586.7|31
1617622240000|2021-04-05 11:30:40|57712.6|57587.6|57707.6|57582.6|57713.7|57588.7|57705.6|57580.6|33
1617622250000|2021-04-05 11:30:50|57708.2|57583.2|57690.7|57565.7|57708.3|57583.3|57690.6|57565.6|26
1617622260000|2021-04-05 11:31:00|57692.2|57567.2|57691.4|57566.4|57693.8|57568.8|57690.9|57565.9|19
1617622270000|2021-04-05 11:31:10|57691.5|57566.5|57686.5|57561.5|57691.7|57566.7|57685.3|57560.3|30
1617622280000|2021-04-05 11:31:20|57686.2|57561.2|57676.8|57551.8|57686.4|57561.4|57676.8|57551.8|28
1617622290000|2021-04-05 11:31:30|57679.3|57554.3|57681.1|57556.1|57681.1|57556.1|57678|57553|26
1617622300000|2021-04-05 11:31:40|57681.2|57556.2|57680.2|57555.2|57682.3|57557.3|57678.6|57553.6|14
1617622310000|2021-04-05 11:31:50|57680.1|57555.1|57675.6|57550.6|57680.2|57555.2|57675|57550|23
1617622320000|2021-04-05 11:32:00|57675.5|57550.5|57681.6|57556.6|57690.6|57565.6|57675.3|57550.3|30
1617622330000|2021-04-05 11:32:10|57681|57556|57679.3|57554.3|57686.5|57561.5|57678.2|57553.2|32
1617622340000|2021-04-05 11:32:20|57679.2|57554.2|57681.5|57556.5|57684.2|57559.2|57676.6|57551.6|31
1617622350000|2021-04-05 11:32:30|57681.6|57556.6|57684.7|57559.7|57686|57561|57681.6|57556.6|22
1617622360000|2021-04-05 11:32:40|57683.7|57558.7|57683.4|57558.4|57684.4|57559.4|57678.7|57553.7|29
1617622370000|2021-04-05 11:32:50|57683.3|57558.3|57683.1|57558.1|57685.4|57560.4|57683.1|57558.1|26
1617622380000|2021-04-05 11:33:00|57685.9|57560.9|57688.7|57563.7|57689.4|57564.4|57681.7|57556.7|29
1617622390000|2021-04-05 11:33:10|57687.9|57562.9|57680.5|57555.5|57688|57563|57680.5|57555.5|20
1617622400000|2021-04-05 11:33:20|57683.1|57558.1|57683.5|57558.5|57685.6|57560.6|57682.6|57557.6|24
1617622410000|2021-04-05 11:33:30|57683.8|57558.8|57688.9|57563.9|57688.9|57563.9|57682.9|57557.9|25
1617622420000|2021-04-05 11:33:40|57688.3|57563.3|57689|57564|57696.8|57571.8|57688.3|57563.3|32
1617622430000|2021-04-05 11:33:50|57689.4|57564.4|57689.4|57564.4|57692.4|57567.4|57688.1|57563.1|26
1617622440000|2021-04-05 11:34:00|57689.2|57564.2|57691.3|57566.3|57694.7|57569.7|57688.9|57563.9|25
1617622450000|2021-04-05 11:34:10|57692.5|57567.5|57688.2|57563.2|57693|57568|57688.2|57563.2|21
1617622460000|2021-04-05 11:34:20|57688.4|57563.4|57670.5|57545.5|57688.6|57563.6|57668.9|57543.9|26
1617622470000|2021-04-05 11:34:30|57673.9|57548.9|57680.8|57555.8|57684.5|57559.5|57673.9|57548.9|27
1617622480000|2021-04-05 11:34:40|57680.9|57555.9|57679.5|57554.5|57681.6|57556.6|57677.1|57552.1|26
1617622490000|2021-04-05 11:34:50|57678.3|57553.3|57679.7|57554.7|57680.1|57555.1|57673.9|57548.9|14
1617622500000|2021-04-05 11:35:00|57680.6|57555.6|57678.8|57553.8|57680.8|57555.8|57677.9|57552.9|19
1617622510000|2021-04-05 11:35:10|57679.1|57554.1|57677.7|57552.7|57681.5|57556.5|57672.8|57547.8|27
1617622520000|2021-04-05 11:35:20|57677.2|57552.2|57671.5|57546.5|57677.6|57552.6|57671.5|57546.5|31
1617622530000|2021-04-05 11:35:30|57673.3|57548.3|57668.2|57543.2|57673.3|57548.3|57666.5|57541.5|28
1617622540000|2021-04-05 11:35:40|57667.9|57542.9|57678.4|57553.4|57681.6|57556.6|57667.9|57542.9|26
1617622550000|2021-04-05 11:35:50|57678.3|57553.3|57696.4|57571.4|57696.4|57571.4|57678.3|57553.3|28
1617622560000|2021-04-05 11:36:00|57696.3|57571.3|57710.8|57585.8|57712.5|57587.5|57695.6|57570.6|24
1617622570000|2021-04-05 11:36:10|57711.5|57586.5|57710.8|57585.8|57712.9|57587.9|57709.1|57584.1|26
1617622580000|2021-04-05 11:36:20|57712|57587|57759|57634|57759.5|57634.5|57710.5|57585.5|32
1617622590000|2021-04-05 11:36:30|57759.2|57634.2|57756.3|57631.3|57763.7|57638.7|57756.3|57631.3|27
1617622600000|2021-04-05 11:36:40|57756.4|57631.4|57743.1|57618.1|57756.4|57631.4|57738.9|57613.9|30
1617622610000|2021-04-05 11:36:50|57743|57618|57759.7|57634.7|57760.2|57635.2|57741.4|57616.4|28
1617622620000|2021-04-05 11:37:00|57758.5|57633.5|57743|57618|57761.3|57636.3|57742.7|57617.7|33
1617622630000|2021-04-05 11:37:10|57742.7|57617.7|57744.4|57619.4|57745.2|57620.2|57742.7|57617.7|26
1617622640000|2021-04-05 11:37:20|57744.9|57619.9|57714.9|57589.9|57746.3|57621.3|57714.9|57589.9|34
1617622650000|2021-04-05 11:37:30|57715.2|57590.2|57696|57571|57720.5|57595.5|57695|57570|36
1617622660000|2021-04-05 11:37:40|57699.1|57574.1|57703.3|57578.3|57703.7|57578.7|57695.9|57570.9|25
1617622670000|2021-04-05 11:37:50|57703.2|57578.2|57713.6|57588.6|57722.9|57597.9|57701.3|57576.3|30
1617622680000|2021-04-05 11:38:00|57712.9|57587.9|57709|57584|57712.9|57587.9|57705.9|57580.9|34
1617622690000|2021-04-05 11:38:10|57708.8|57583.8|57714.8|57589.8|57715|57590|57708.8|57583.8|27
1617622700000|2021-04-05 11:38:20|57712.9|57587.9|57705.7|57580.7|57712.9|57587.9|57704.2|57579.2|20
1617622710000|2021-04-05 11:38:30|57704.4|57579.4|57713.6|57588.6|57714.9|57589.9|57701|57576|23
1617622720000|2021-04-05 11:38:40|57714.1|57589.1|57710.6|57585.6|57714.1|57589.1|57706.7|57581.7|21
1617622730000|2021-04-05 11:38:50|57711.3|57586.3|57701.9|57576.9|57711.9|57586.9|57701.7|57576.7|19
1617622740000|2021-04-05 11:39:00|57702.1|57577.1|57723.5|57598.5|57723.5|57598.5|57702.1|57577.1|30
1617622750000|2021-04-05 11:39:10|57724.5|57599.5|57753.3|57628.3|57758.1|57633.1|57724|57599|31
1617622760000|2021-04-05 11:39:20|57750.4|57625.4|57779|57654|57786.6|57661.6|57745.4|57620.4|36
1617622770000|2021-04-05 11:39:30|57779.4|57654.4|57783.9|57658.9|57783.9|57658.9|57773.1|57648.1|29
1617622780000|2021-04-05 11:39:40|57784.6|57659.6|57782.5|57657.5|57785.2|57660.2|57776.8|57651.8|23
1617622790000|2021-04-05 11:39:50|57781.6|57656.6|57749.4|57624.4|57782.3|57657.3|57749.4|57624.4|28
1617622800000|2021-04-05 11:40:00|57746.6|57621.6|57746.4|57621.4|57751.9|57626.9|57743|57618|31
1617622810000|2021-04-05 11:40:10|57745.6|57620.6|57748|57623|57748.3|57623.3|57735.4|57610.4|31
1617622820000|2021-04-05 11:40:20|57749.2|57624.2|57740.7|57615.7|57752.8|57627.8|57738.7|57613.7|36
1617622830000|2021-04-05 11:40:30|57740.8|57615.8|57729.9|57604.9|57741.5|57616.5|57727.5|57602.5|28
1617622840000|2021-04-05 11:40:40|57726|57601|57723|57598|57730.9|57605.9|57719.9|57594.9|30
1617622850000|2021-04-05 11:40:50|57722.3|57597.3|57715.4|57590.4|57722.9|57597.9|57705.8|57580.8|32
1617622860000|2021-04-05 11:41:00|57714.5|57589.5|57721.6|57596.6|57722.7|57597.7|57714.4|57589.4|22
1617622870000|2021-04-05 11:41:10|57721.8|57596.8|57713.9|57588.9|57724.6|57599.6|57710.3|57585.3|32
1617622880000|2021-04-05 11:41:20|57710.9|57585.9|57706.7|57581.7|57710.9|57585.9|57706|57581|22
1617622890000|2021-04-05 11:41:30|57706.8|57581.8|57713.7|57588.7|57714|57589|57703.9|57578.9|30
1617622900000|2021-04-05 11:41:40|57712.7|57587.7|57714.6|57589.6|57715.2|57590.2|57711.5|57586.5|18
1617622910000|2021-04-05 11:41:50|57713.2|57588.2|57703.9|57578.9|57713.2|57588.2|57703.6|57578.6|26
1617622920000|2021-04-05 11:42:00|57703.3|57578.3|57713.6|57588.6|57713.6|57588.6|57703.3|57578.3|26
1617622930000|2021-04-05 11:42:10|57712.6|57587.6|57715.6|57590.6|57716.6|57591.6|57712|57587|27
1617622940000|2021-04-05 11:42:20|57715.7|57590.7|57709.3|57584.3|57715.7|57590.7|57707|57582|23
1617622950000|2021-04-05 11:42:30|57708.7|57583.7|57709.3|57584.3|57711|57586|57708.3|57583.3|30
1617622960000|2021-04-05 11:42:40|57709.4|57584.4|57709.2|57584.2|57710.3|57585.3|57708.8|57583.8|23
1617622970000|2021-04-05 11:42:50|57708.3|57583.3|57720.9|57595.9|57724.3|57599.3|57707.9|57582.9|18
1617622980000|2021-04-05 11:43:00|57722|57597|57714.8|57589.8|57728.8|57603.8|57714.2|57589.2|22
1617622990000|2021-04-05 11:43:10|57714.9|57589.9|57709.3|57584.3|57717.7|57592.7|57707.8|57582.8|22
1617623000000|2021-04-05 11:43:20|57710.3|57585.3|57702.2|57577.2|57710.3|57585.3|57701.1|57576.1|26
1617623010000|2021-04-05 11:43:30|57701.4|57576.4|57715.5|57590.5|57715.5|57590.5|57701.4|57576.4|25
1617623020000|2021-04-05 11:43:40|57715.3|57590.3|57716.1|57591.1|57716.4|57591.4|57713.7|57588.7|21
1617623030000|2021-04-05 11:43:50|57716.4|57591.4|57727.2|57602.2|57727.2|57602.2|57716.2|57591.2|24
1617623040000|2021-04-05 11:44:00|57727.1|57602.1|57705.5|57580.5|57727.2|57602.2|57702.9|57577.9|26
1617623050000|2021-04-05 11:44:10|57708.4|57583.4|57717.4|57592.4|57719.6|57594.6|57708.4|57583.4|28
1617623060000|2021-04-05 11:44:20|57717.1|57592.1|57717.9|57592.9|57721.3|57596.3|57716.8|57591.8|18
1617623070000|2021-04-05 11:44:30|57718.2|57593.2|57722.5|57597.5|57722.5|57597.5|57717.2|57592.2|26
1617623080000|2021-04-05 11:44:40|57723.6|57598.6|57723.1|57598.1|57724.2|57599.2|57722.5|57597.5|14
1617623090000|2021-04-05 11:44:50|57722.8|57597.8|57730.4|57605.4|57731.2|57606.2|57721.1|57596.1|23
1617623100000|2021-04-05 11:45:00|57730.5|57605.5|57730.2|57605.2|57731.4|57606.4|57728.1|57603.1|20
1617623110000|2021-04-05 11:45:10|57729.8|57604.8|57712.1|57587.1|57731|57606|57712.1|57587.1|21
1617623120000|2021-04-05 11:45:20|57711.8|57586.8|57708.3|57583.3|57722.2|57597.2|57707.9|57582.9|34
1617623130000|2021-04-05 11:45:30|57707.8|57582.8|57708.1|57583.1|57710.3|57585.3|57707.4|57582.4|23
1617623140000|2021-04-05 11:45:40|57709|57584|57709.4|57584.4|57709.4|57584.4|57707.9|57582.9|23
1617623150000|2021-04-05 11:45:50|57709.7|57584.7|57704.8|57579.8|57710.5|57585.5|57704.8|57579.8|23
1617623160000|2021-04-05 11:46:00|57707.2|57582.2|57702.9|57577.9|57708.2|57583.2|57702.9|57577.9|26
1617623170000|2021-04-05 11:46:10|57702.3|57577.3|57702.4|57577.4|57703.2|57578.2|57697|57572|25
1617623180000|2021-04-05 11:46:20|57702.5|57577.5|57702.8|57577.8|57703.7|57578.7|57699.4|57574.4|24
1617623190000|2021-04-05 11:46:30|57701.9|57576.9|57704.8|57579.8|57708.2|57583.2|57701.9|57576.9|24
1617623200000|2021-04-05 11:46:40|57704|57579|57691.6|57566.6|57704.8|57579.8|57691.1|57566.1|28
1617623210000|2021-04-05 11:46:50|57690.8|57565.8|57704.9|57579.9|57704.9|57579.9|57690|57565|30
1617623220000|2021-04-05 11:47:00|57705.6|57580.6|57704.8|57579.8|57705.7|57580.7|57703.5|57578.5|19
1617623230000|2021-04-05 11:47:10|57704.4|57579.4|57705.7|57580.7|57705.7|57580.7|57704|57579|12
1617623240000|2021-04-05 11:47:20|57705|57580|57704.5|57579.5|57705.1|57580.1|57704.5|57579.5|13
1617623250000|2021-04-05 11:47:30|57704.6|57579.6|57704.2|57579.2|57704.6|57579.6|57703.6|57578.6|11
1617623260000|2021-04-05 11:47:40|57703.7|57578.7|57703.2|57578.2|57704.4|57579.4|57703.1|57578.1|18
1617623270000|2021-04-05 11:47:50|57704.4|57579.4|57691.3|57566.3|57704.4|57579.4|57690.7|57565.7|16
1617623280000|2021-04-05 11:48:00|57690.9|57565.9|57689.8|57564.8|57693.2|57568.2|57689.1|57564.1|20
1617623290000|2021-04-05 11:48:10|57688.8|57563.8|57698.5|57573.5|57699.5|57574.5|57688.6|57563.6|21
1617623300000|2021-04-05 11:48:20|57696.3|57571.3|57696.1|57571.1|57698.4|57573.4|57695.9|57570.9|19
1617623310000|2021-04-05 11:48:30|57695.4|57570.4|57689.3|57564.3|57695.4|57570.4|57688.6|57563.6|21
1617623320000|2021-04-05 11:48:40|57689.4|57564.4|57689.7|57564.7|57689.8|57564.8|57689.1|57564.1|8
1617623330000|2021-04-05 11:48:50|57689.1|57564.1|57691.5|57566.5|57694|57569|57689.1|57564.1|25
1617623340000|2021-04-05 11:49:00|57691.4|57566.4|57692.5|57567.5|57701|57576|57691|57566|24
1617623350000|2021-04-05 11:49:10|57692|57567|57691|57566|57692.4|57567.4|57689.5|57564.5|16
1617623360000|2021-04-05 11:49:20|57689.7|57564.7|57691.3|57566.3|57693.2|57568.2|57682.1|57557.1|27
1617623370000|2021-04-05 11:49:30|57691.5|57566.5|57693.5|57568.5|57695.2|57570.2|57688.6|57563.6|18
1617623380000|2021-04-05 11:49:40|57693.6|57568.6|57687.6|57562.6|57693.6|57568.6|57687.1|57562.1|18
1617623390000|2021-04-05 11:49:50|57686.5|57561.5|57687.1|57562.1|57687.8|57562.8|57685.8|57560.8|19
1617623400000|2021-04-05 11:50:00|57687.2|57562.2|57688.8|57563.8|57689.2|57564.2|57685.3|57560.3|23
1617623410000|2021-04-05 11:50:10|57688|57563|57686.6|57561.6|57688|57563|57677.6|57552.6|28
1617623420000|2021-04-05 11:50:20|57686.4|57561.4|57685|57560|57687|57562|57680.8|57555.8|26
1617623430000|2021-04-05 11:50:30|57683.2|57558.2|57682|57557|57685|57560|57677.4|57552.4|26
1617623440000|2021-04-05 11:50:40|57683.3|57558.3|57684.8|57559.8|57684.8|57559.8|57682.8|57557.8|20
1617623450000|2021-04-05 11:50:50|57684.9|57559.9|57683.3|57558.3|57688.1|57563.1|57680.3|57555.3|28
1617623460000|2021-04-05 11:51:00|57680.8|57555.8|57676.3|57551.3|57682.8|57557.8|57673.1|57548.1|33
1617623470000|2021-04-05 11:51:10|57676.8|57551.8|57690.1|57565.1|57690.8|57565.8|57673.5|57548.5|24
1617623480000|2021-04-05 11:51:20|57689.3|57564.3|57685.8|57560.8|57691.2|57566.2|57684.1|57559.1|21
1617623490000|2021-04-05 11:51:30|57686.4|57561.4|57691.8|57566.8|57691.8|57566.8|57684.6|57559.6|24
1617623500000|2021-04-05 11:51:40|57691.1|57566.1|57686.6|57561.6|57693.8|57568.8|57686.6|57561.6|28
1617623510000|2021-04-05 11:51:50|57686.1|57561.1|57689.6|57564.6|57693.7|57568.7|57686.1|57561.1|27
1617623520000|2021-04-05 11:52:00|57690|57565|57693.3|57568.3|57694.1|57569.1|57688.1|57563.1|26
1617623530000|2021-04-05 11:52:10|57693.4|57568.4|57698.3|57573.3|57698.8|57573.8|57692.5|57567.5|14
1617623540000|2021-04-05 11:52:20|57699.2|57574.2|57698.6|57573.6|57699.6|57574.6|57696.7|57571.7|19
1617623550000|2021-04-05 11:52:30|57699.7|57574.7|57694.5|57569.5|57699.7|57574.7|57694.4|57569.4|14
1617623560000|2021-04-05 11:52:40|57694.6|57569.6|57689.3|57564.3|57694.8|57569.8|57689.3|57564.3|16
1617623570000|2021-04-05 11:52:50|57690.4|57565.4|57679.5|57554.5|57694.4|57569.4|57677.2|57552.2|29
1617623580000|2021-04-05 11:53:00|57678|57553|57673.5|57548.5|57678|57553|57673.4|57548.4|19
1617623590000|2021-04-05 11:53:10|57674.2|57549.2|57670.2|57545.2|57674.3|57549.3|57666.6|57541.6|25
1617623600000|2021-04-05 11:53:20|57669.2|57544.2|57672.4|57547.4|57675.7|57550.7|57668.3|57543.3|33
1617623610000|2021-04-05 11:53:30|57675.2|57550.2|57674.1|57549.1|57676.4|57551.4|57673|57548|19
1617623620000|2021-04-05 11:53:40|57674.2|57549.2|57670.8|57545.8|57674.2|57549.2|57669.7|57544.7|22
1617623630000|2021-04-05 11:53:50|57671.7|57546.7|57670.8|57545.8|57671.9|57546.9|57670.8|57545.8|9
1617623640000|2021-04-05 11:54:00|57670.9|57545.9|57670.1|57545.1|57672|57547|57669.8|57544.8|20
1617623650000|2021-04-05 11:54:10|57669.9|57544.9|57670|57545|57671.9|57546.9|57667.8|57542.8|16
1617623660000|2021-04-05 11:54:20|57671.8|57546.8|57673.2|57548.2|57673.2|57548.2|57671.4|57546.4|12
1617623670000|2021-04-05 11:54:30|57672.9|57547.9|57672.9|57547.9|57672.9|57547.9|57672.8|57547.8|5
1617623680000|2021-04-05 11:54:40|57673.1|57548.1|57671|57546|57674|57549|57671|57546|12
1617623690000|2021-04-05 11:54:50|57671.7|57546.7|57675.5|57550.5|57675.7|57550.7|57671|57546|21
1617623700000|2021-04-05 11:55:00|57673.9|57548.9|57679.6|57554.6|57679.6|57554.6|57673.9|57548.9|18
1617623710000|2021-04-05 11:55:10|57681|57556|57691.8|57566.8|57691.8|57566.8|57680.1|57555.1|22
1617623720000|2021-04-05 11:55:20|57692.2|57567.2|57695.1|57570.1|57695.3|57570.3|57692.1|57567.1|20
1617623730000|2021-04-05 11:55:30|57695|57570|57696.6|57571.6|57696.6|57571.6|57694.2|57569.2|16
1617623740000|2021-04-05 11:55:40|57696.7|57571.7|57697.3|57572.3|57697.4|57572.4|57694.8|57569.8|25
1617623750000|2021-04-05 11:55:50|57696|57571|57700.4|57575.4|57700.7|57575.7|57694.8|57569.8|32
1617623760000|2021-04-05 11:56:00|57700|57575|57699.3|57574.3|57701.1|57576.1|57698.9|57573.9|16
1617623770000|2021-04-05 11:56:10|57699.7|57574.7|57699.6|57574.6|57701.4|57576.4|57699.5|57574.5|12
1617623780000|2021-04-05 11:56:20|57697.7|57572.7|57701.8|57576.8|57702.2|57577.2|57697.6|57572.6|18
1617623790000|2021-04-05 11:56:30|57700.4|57575.4|57702.6|57577.6|57702.6|57577.6|57700|57575|11
1617623800000|2021-04-05 11:56:40|57701.9|57576.9|57705.3|57580.3|57706.2|57581.2|57701.9|57576.9|13
1617623810000|2021-04-05 11:56:50|57705.6|57580.6|57706.6|57581.6|57707.3|57582.3|57705.5|57580.5|14
1617623820000|2021-04-05 11:57:00|57706.5|57581.5|57706.2|57581.2|57706.5|57581.5|57705.5|57580.5|14
1617623830000|2021-04-05 11:57:10|57706.1|57581.1|57704.2|57579.2|57706.1|57581.1|57700.3|57575.3|23
1617623840000|2021-04-05 11:57:20|57703.3|57578.3|57707.3|57582.3|57707.5|57582.5|57702.4|57577.4|19
1617623850000|2021-04-05 11:57:30|57706.2|57581.2|57717.5|57592.5|57717.5|57592.5|57705.6|57580.6|26
1617623860000|2021-04-05 11:57:40|57716.8|57591.8|57731.8|57606.8|57731.9|57606.9|57716.8|57591.8|23
1617623870000|2021-04-05 11:57:50|57731.5|57606.5|57734.1|57609.1|57734.3|57609.3|57731.1|57606.1|14
1617623880000|2021-04-05 11:58:00|57733.5|57608.5|57733.9|57608.9|57735|57610|57732.9|57607.9|15
1617623890000|2021-04-05 11:58:10|57735|57610|57734.1|57609.1|57735|57610|57732.2|57607.2|15
1617623900000|2021-04-05 11:58:20|57734.5|57609.5|57748.4|57623.4|57748.7|57623.7|57734.5|57609.5|23
1617623910000|2021-04-05 11:58:30|57748.7|57623.7|57746.4|57621.4|57749.3|57624.3|57746.4|57621.4|11
1617623920000|2021-04-05 11:58:40|57747|57622|57748.3|57623.3|57748.9|57623.9|57746.4|57621.4|16
1617623930000|2021-04-05 11:58:50|57750.2|57625.2|57751.3|57626.3|57753.9|57628.9|57747.3|57622.3|23
1617623940000|2021-04-05 11:59:00|57751.2|57626.2|57755.6|57630.6|57756.9|57631.9|57751.2|57626.2|16
1617623950000|2021-04-05 11:59:10|57755.4|57630.4|57768.2|57643.2|57768.2|57643.2|57755.4|57630.4|19
1617623960000|2021-04-05 11:59:20|57768|57643|57758.9|57633.9|57780.4|57655.4|57758.9|57633.9|31
1617623970000|2021-04-05 11:59:30|57760.9|57635.9|57795.8|57670.8|57795.8|57670.8|57760.9|57635.9|32
1617623980000|2021-04-05 11:59:40|57795.3|57670.3|57811.5|57686.5|57812.7|57687.7|57795.3|57670.3|24
1617623990000|2021-04-05 11:59:50|57811.4|57686.4|57817.5|57692.5|57817.5|57692.5|57810.4|57685.4|26
1617624000000|2021-04-05 12:00:00|57816.8|57691.8|57861.9|57736.9|57861.9|57736.9|57816.5|57691.5|29
1617624010000|2021-04-05 12:00:10|57860.6|57735.6|57864.8|57739.8|57868.7|57743.7|57859.1|57734.1|30
1617624020000|2021-04-05 12:00:20|57867.3|57742.3|57861.4|57736.4|57867.3|57742.3|57856.2|57731.2|32
1617624030000|2021-04-05 12:00:30|57862.2|57737.2|57865.9|57740.9|57868.9|57743.9|57861.7|57736.7|30
1617624040000|2021-04-05 12:00:40|57866.1|57741.1|57872|57747|57885.2|57760.2|57866.1|57741.1|29
1617624050000|2021-04-05 12:00:50|57871.8|57746.8|57875.6|57750.6|57879.2|57754.2|57870.8|57745.8|32
1617624060000|2021-04-05 12:01:00|57874.5|57749.5|57872.6|57747.6|57879.8|57754.8|57869|57744|27
1617624070000|2021-04-05 12:01:10|57872.7|57747.7|57871.3|57746.3|57881.5|57756.5|57869.6|57744.6|29
1617624080000|2021-04-05 12:01:20|57871.8|57746.8|57840.5|57715.5|57871.8|57746.8|57840.5|57715.5|30
1617624090000|2021-04-05 12:01:30|57840.7|57715.7|57849.8|57724.8|57857.1|57732.1|57834|57709|36
1617624100000|2021-04-05 12:01:40|57856.5|57731.5|57858.3|57733.3|57863.3|57738.3|57849.9|57724.9|28
1617624110000|2021-04-05 12:01:50|57856.2|57731.2|57842.9|57717.9|57856.2|57731.2|57838.7|57713.7|33
1617624120000|2021-04-05 12:02:00|57843|57718|57851.1|57726.1|57853.3|57728.3|57842.8|57717.8|23
1617624130000|2021-04-05 12:02:10|57852.5|57727.5|57866.3|57741.3|57866.5|57741.5|57849.4|57724.4|26
1617624140000|2021-04-05 12:02:20|57865.9|57740.9|57867|57742|57867|57742|57856.8|57731.8|37
1617624150000|2021-04-05 12:02:30|57865.1|57740.1|57867.9|57742.9|57875.1|57750.1|57864.9|57739.9|29
1617624160000|2021-04-05 12:02:40|57865.5|57740.5|57865.1|57740.1|57866.3|57741.3|57864.4|57739.4|10
1617624170000|2021-04-05 12:02:50|57864.6|57739.6|57877.8|57752.8|57879.9|57754.9|57864.6|57739.6|28
1617624180000|2021-04-05 12:03:00|57878.4|57753.4|57887.4|57762.4|57887.4|57762.4|57877.4|57752.4|31
1617624190000|2021-04-05 12:03:10|57888.4|57763.4|57889.6|57764.6|57889.7|57764.7|57873.7|57748.7|19
1617624200000|2021-04-05 12:03:20|57889.8|57764.8|57924.1|57799.1|57924.2|57799.2|57889.8|57764.8|24
1617624210000|2021-04-05 12:03:30|57922.4|57797.4|57917|57792|57935.9|57810.9|57912.3|57787.3|33
1617624220000|2021-04-05 12:03:40|57917.3|57792.3|57922.7|57797.7|57924.1|57799.1|57912.1|57787.1|36
1617624230000|2021-04-05 12:03:50|57923.5|57798.5|57920.1|57795.1|57925|57800|57916.9|57791.9|25
1617624240000|2021-04-05 12:04:00|57920.3|57795.3|57896.9|57771.9|57923.2|57798.2|57895.9|57770.9|29
1617624250000|2021-04-05 12:04:10|57896|57771|57865|57740|57901.3|57776.3|57865|57740|31
1617624260000|2021-04-05 12:04:20|57862.5|57737.5|57913.1|57788.1|57913.1|57788.1|57861.4|57736.4|37
1617624270000|2021-04-05 12:04:30|57908.3|57783.3|57905|57780|57910.6|57785.6|57900.3|57775.3|35
1617624280000|2021-04-05 12:04:40|57909.4|57784.4|57926.3|57801.3|57926.4|57801.4|57909.4|57784.4|39
1617624290000|2021-04-05 12:04:50|57926.7|57801.7|57930.8|57805.8|57930.8|57805.8|57925.1|57800.1|26
1617624300000|2021-04-05 12:05:00|57931.4|57806.4|57924.5|57799.5|57934.5|57809.5|57924.5|57799.5|28
1617624310000|2021-04-05 12:05:10|57924.6|57799.6|57933.4|57808.4|57935.7|57810.7|57924.3|57799.3|32
1617624320000|2021-04-05 12:05:20|57931.8|57806.8|57937.3|57812.3|57940.5|57815.5|57931.2|57806.2|31
1617624330000|2021-04-05 12:05:30|57936.7|57811.7|57942.1|57817.1|57942.1|57817.1|57928.6|57803.6|31
1617624340000|2021-04-05 12:05:40|57938.5|57813.5|57942.8|57817.8|57942.8|57817.8|57937.9|57812.9|13
1617624350000|2021-04-05 12:05:50|57945|57820|57949.2|57824.2|57949.2|57824.2|57943.3|57818.3|21
1617624360000|2021-04-05 12:06:00|57948.2|57823.2|57949.3|57824.3|57949.9|57824.9|57947.3|57822.3|23
1617624370000|2021-04-05 12:06:10|57949.6|57824.6|57948.9|57823.9|57951.1|57826.1|57948.3|57823.3|22
1617624380000|2021-04-05 12:06:20|57951.7|57826.7|57960.1|57835.1|57960.1|57835.1|57950.1|57825.1|22
1617624390000|2021-04-05 12:06:30|57960.3|57835.3|57958.7|57833.7|57961.5|57836.5|57956.8|57831.8|14
1617624400000|2021-04-05 12:06:40|57960.2|57835.2|57956.5|57831.5|57960.2|57835.2|57955.4|57830.4|13
1617624410000|2021-04-05 12:06:50|57958.1|57833.1|57955.6|57830.6|57958.2|57833.2|57955|57830|10
1617624420000|2021-04-05 12:07:00|57954|57829|57956.3|57831.3|57957|57832|57947|57822|26
1617624430000|2021-04-05 12:07:10|57954.1|57829.1|57955.9|57830.9|57955.9|57830.9|57949.6|57824.6|22
1617624440000|2021-04-05 12:07:20|57956|57831|57953.6|57828.6|57956.8|57831.8|57949.6|57824.6|26
1617624450000|2021-04-05 12:07:30|57955.2|57830.2|57951.9|57826.9|57956.5|57831.5|57949.1|57824.1|22
1617624460000|2021-04-05 12:07:40|57949.5|57824.5|57948.5|57823.5|57954.3|57829.3|57948.5|57823.5|21
1617624470000|2021-04-05 12:07:50|57949.6|57824.6|57930.9|57805.9|57949.6|57824.6|57929.6|57804.6|28
1617624480000|2021-04-05 12:08:00|57931.6|57806.6|57946.9|57821.9|57946.9|57821.9|57931.6|57806.6|33
1617624490000|2021-04-05 12:08:10|57945.2|57820.2|57953|57828|57954.1|57829.1|57945.2|57820.2|31
1617624500000|2021-04-05 12:08:20|57952.3|57827.3|57954.8|57829.8|57957.9|57832.9|57951.7|57826.7|22
1617624510000|2021-04-05 12:08:30|57956.1|57831.1|57974.9|57849.9|57975|57850|57955.6|57830.6|21
1617624520000|2021-04-05 12:08:40|57976.9|57851.9|57965.3|57840.3|57980.9|57855.9|57965.3|57840.3|32
1617624530000|2021-04-05 12:08:50|57967.8|57842.8|57986.8|57861.8|57987.3|57862.3|57959.5|57834.5|36
1617624540000|2021-04-05 12:09:00|57987.1|57862.1|57999.8|57874.8|58000.2|57875.2|57987.1|57862.1|24
1617624550000|2021-04-05 12:09:10|58000.3|57875.3|58000|57875|58000.8|57875.8|57995.4|57870.4|16
1617624560000|2021-04-05 12:09:20|57999.8|57874.8|58026.6|57901.6|58026.6|57901.6|57999.8|57874.8|24
1617624570000|2021-04-05 12:09:30|58027|57902|58011.1|57886.1|58028.7|57903.7|58011.1|57886.1|29
1617624580000|2021-04-05 12:09:40|58012|57887|58023.2|57898.2|58023.2|57898.2|58007.2|57882.2|20
1617624590000|2021-04-05 12:09:50|58022.1|57897.1|58024.4|57899.4|58025.2|57900.2|58020.6|57895.6|16
1617624600000|2021-04-05 12:10:00|58023.2|57898.2|58007.9|57882.9|58023.7|57898.7|58007.9|57882.9|17
1617624610000|2021-04-05 12:10:10|58009.3|57884.3|58000.6|57875.6|58010.9|57885.9|58000.6|57875.6|33
1617624620000|2021-04-05 12:10:20|58002.2|57877.2|58004.7|57879.7|58012.2|57887.2|57996.8|57871.8|34
1617624630000|2021-04-05 12:10:30|58004.1|57879.1|58011.7|57886.7|58011.7|57886.7|58004.1|57879.1|29
1617624640000|2021-04-05 12:10:40|58011.8|57886.8|58028|57903|58028|57903|58011.7|57886.7|29
1617624650000|2021-04-05 12:10:50|58028.1|57903.1|58026.5|57901.5|58029.1|57904.1|58023.1|57898.1|30
1617624660000|2021-04-05 12:11:00|58027.7|57902.7|58018|57893|58028.3|57903.3|58012|57887|25
1617624670000|2021-04-05 12:11:10|58017.3|57892.3|58019.9|57894.9|58019.9|57894.9|58014.7|57889.7|21
1617624680000|2021-04-05 12:11:20|58020.3|57895.3|58027.9|57902.9|58027.9|57902.9|58020.3|57895.3|27
1617624690000|2021-04-05 12:11:30|58027.4|57902.4|58021.6|57896.6|58029.6|57904.6|58021.6|57896.6|28
1617624700000|2021-04-05 12:11:40|58017.2|57892.2|58024.1|57899.1|58029.4|57904.4|58011.1|57886.1|37
1617624710000|2021-04-05 12:11:50|58026.8|57901.8|58022.4|57897.4|58031.8|57906.8|58022.4|57897.4|22
1617624720000|2021-04-05 12:12:00|58022|57897|58008.1|57883.1|58022|57897|58006.9|57881.9|28
1617624730000|2021-04-05 12:12:10|58006.6|57881.6|57995|57870|58008.2|57883.2|57991.6|57866.6|28
1617624740000|2021-04-05 12:12:20|57995.1|57870.1|58005.1|57880.1|58006.1|57881.1|57992.9|57867.9|31
1617624750000|2021-04-05 12:12:30|58005.8|57880.8|58004.2|57879.2|58007.2|57882.2|58003.8|57878.8|28
1617624760000|2021-04-05 12:12:40|58004.5|57879.5|58011.2|57886.2|58012.1|57887.1|58002.3|57877.3|25
1617624770000|2021-04-05 12:12:50|58011.1|57886.1|58012|57887|58015|57890|58009.5|57884.5|23
1617624780000|2021-04-05 12:13:00|58013.1|57888.1|58018|57893|58018|57893|58011.5|57886.5|5
1617624790000|2021-04-05 12:13:10|58016.8|57891.8|58035.4|57910.4|58035.4|57910.4|58011.5|57886.5|24
1617624800000|2021-04-05 12:13:20|58033.4|57908.4|58053.6|57928.6|58053.6|57928.6|58033.4|57908.4|30
1617624810000|2021-04-05 12:13:30|58054.8|57929.8|58060.5|57935.5|58061.2|57936.2|58054.8|57929.8|17
1617624820000|2021-04-05 12:13:40|58060.3|57935.3|58061.3|57936.3|58062.2|57937.2|58060.1|57935.1|22
1617624830000|2021-04-05 12:13:50|58060.6|57935.6|58058.9|57933.9|58062|57937|58058.9|57933.9|26
1617624840000|2021-04-05 12:14:00|58060.3|57935.3|58066.1|57941.1|58067.6|57942.6|58059.5|57934.5|27
1617624850000|2021-04-05 12:14:10|58068.7|57943.7|58074.4|57949.4|58075.1|57950.1|58066.5|57941.5|22
1617624860000|2021-04-05 12:14:20|58075.1|57950.1|58081.5|57956.5|58086.2|57961.2|58075.1|57950.1|29
1617624870000|2021-04-05 12:14:30|58081.2|57956.2|58093.2|57968.2|58093.2|57968.2|58081.2|57956.2|31
1617624880000|2021-04-05 12:14:40|58092.7|57967.7|58078|57953|58095.6|57970.6|58071.5|57946.5|31
1617624890000|2021-04-05 12:14:50|58079.5|57954.5|58053.6|57928.6|58079.5|57954.5|58045.4|57920.4|37
1617624900000|2021-04-05 12:15:00|58053.5|57928.5|58080.4|57955.4|58080.6|57955.6|58053.4|57928.4|32
1617624910000|2021-04-05 12:15:10|58080.8|57955.8|58088.2|57963.2|58088.2|57963.2|58080.8|57955.8|29
1617624920000|2021-04-05 12:15:20|58088|57963|58090.9|57965.9|58091.3|57966.3|58085.6|57960.6|14
1617624930000|2021-04-05 12:15:30|58091.9|57966.9|58102.8|57977.8|58102.8|57977.8|58090.8|57965.8|26
1617624940000|2021-04-05 12:15:40|58102.3|57977.3|58101.7|57976.7|58103.2|57978.2|58099.1|57974.1|27
1617624950000|2021-04-05 12:15:50|58102|57977|58097.9|57972.9|58102.2|57977.2|58094.9|57969.9|34
1617624960000|2021-04-05 12:16:00|58098.2|57973.2|58110.3|57985.3|58112.6|57987.6|58094.4|57969.4|31
1617624970000|2021-04-05 12:16:10|58111.3|57986.3|58105.4|57980.4|58113|57988|58105.4|57980.4|31
1617624980000|2021-04-05 12:16:20|58104.9|57979.9|58107.8|57982.8|58108.4|57983.4|58096.8|57971.8|38
1617624990000|2021-04-05 12:16:30|58108|57983|58120.9|57995.9|58123.2|57998.2|58108|57983|26
1617625000000|2021-04-05 12:16:40|58121.7|57996.7|58130.6|58005.6|58130.6|58005.6|58119.9|57994.9|25
1617625010000|2021-04-05 12:16:50|58129|58004|58120|57995|58129.9|58004.9|58116.2|57991.2|38
1617625020000|2021-04-05 12:17:00|58119.6|57994.6|58110.4|57985.4|58119.9|57994.9|58106.3|57981.3|33
1617625030000|2021-04-05 12:17:10|58110.1|57985.1|58117.4|57992.4|58119.8|57994.8|58107.2|57982.2|36
1617625040000|2021-04-05 12:17:20|58118.6|57993.6|58118.3|57993.3|58122.7|57997.7|58118.3|57993.3|30
1617625050000|2021-04-05 12:17:30|58119.3|57994.3|58120.1|57995.1|58120.1|57995.1|58113.5|57988.5|20
1617625060000|2021-04-05 12:17:40|58118.6|57993.6|58126.9|58001.9|58126.9|58001.9|58118.5|57993.5|28
1617625070000|2021-04-05 12:17:50|58126.6|58001.6|58123|57998|58127.1|58002.1|58119.4|57994.4|33
1617625080000|2021-04-05 12:18:00|58121.7|57996.7|58122.7|57997.7|58122.7|57997.7|58118.9|57993.9|16
1617625090000|2021-04-05 12:18:10|58121.4|57996.4|58122.2|57997.2|58123.4|57998.4|58118.9|57993.9|24
1617625100000|2021-04-05 12:18:20|58122.3|57997.3|58122.5|57997.5|58126.2|58001.2|58121.7|57996.7|30
1617625110000|2021-04-05 12:18:30|58121.7|57996.7|58120.9|57995.9|58123|57998|58119.7|57994.7|27
1617625120000|2021-04-05 12:18:40|58122.1|57997.1|58101.3|57976.3|58122.4|57997.4|58101.3|57976.3|26
1617625130000|2021-04-05 12:18:50|58101.1|57976.1|58092|57967|58106.5|57981.5|58090.1|57965.1|23
1617625140000|2021-04-05 12:19:00|58092.7|57967.7|58076.2|57951.2|58093|57968|58076.2|57951.2|16
1617625150000|2021-04-05 12:19:10|58077|57952|58074|57949|58077.1|57952.1|58072.8|57947.8|18
1617625160000|2021-04-05 12:19:20|58073.9|57948.9|58069.4|57944.4|58078.1|57953.1|58069.4|57944.4|27
1617625170000|2021-04-05 12:19:30|58067.4|57942.4|58053.6|57928.6|58067.4|57942.4|58053.6|57928.6|22
1617625180000|2021-04-05 12:19:40|58053.1|57928.1|58022.4|57897.4|58053.1|57928.1|58021.8|57896.8|32
1617625190000|2021-04-05 12:19:50|58021.3|57896.3|58027.8|57902.8|58036.5|57911.5|58020.4|57895.4|34
1617625200000|2021-04-05 12:20:00|58027.5|57902.5|58028.7|57903.7|58032.9|57907.9|58027.3|57902.3|34
1617625210000|2021-04-05 12:20:10|58028.6|57903.6|58033.3|57908.3|58033.3|57908.3|58026.7|57901.7|20
1617625220000|2021-04-05 12:20:20|58033|57908|58032.1|57907.1|58036.7|57911.7|58029.8|57904.8|29
1617625230000|2021-04-05 12:20:30|58034.5|57909.5|57976|57851|58035.4|57910.4|57976|57851|35
1617625240000|2021-04-05 12:20:40|57986.4|57861.4|57991.4|57866.4|57991.4|57866.4|57967.9|57842.9|34
1617625250000|2021-04-05 12:20:50|57990.4|57865.4|57989.7|57864.7|58000.5|57875.5|57988.8|57863.8|33
1617625260000|2021-04-05 12:21:00|57989.6|57864.6|57991|57866|57995.6|57870.6|57988.8|57863.8|35
1617625270000|2021-04-05 12:21:10|57990.9|57865.9|57976.4|57851.4|57993.8|57868.8|57976.4|57851.4|33
1617625280000|2021-04-05 12:21:20|57976.8|57851.8|57980.1|57855.1|57981.4|57856.4|57976.8|57851.8|35
1617625290000|2021-04-05 12:21:30|57980|57855|57977.9|57852.9|57980.1|57855.1|57977.7|57852.7|29
1617625300000|2021-04-05 12:21:40|57978|57853|57979.5|57854.5|57981.5|57856.5|57977.7|57852.7|23
1617625310000|2021-04-05 12:21:50|57979.9|57854.9|57976.9|57851.9|57979.9|57854.9|57976.9|57851.9|16
1617625320000|2021-04-05 12:22:00|57977|57852|57980.5|57855.5|57983.1|57858.1|57977|57852|15
1617625330000|2021-04-05 12:22:10|57980.1|57855.1|57980.6|57855.6|57981.4|57856.4|57978.1|57853.1|26
1617625340000|2021-04-05 12:22:20|57980.2|57855.2|57980.3|57855.3|57980.5|57855.5|57975.2|57850.2|24
1617625350000|2021-04-05 12:22:30|57980.4|57855.4|57976.9|57851.9|57981.5|57856.5|57976.9|57851.9|23
1617625360000|2021-04-05 12:22:40|57976.8|57851.8|57975.8|57850.8|57977.6|57852.6|57975.6|57850.6|22
1617625370000|2021-04-05 12:22:50|57974.6|57849.6|57973.9|57848.9|57974.8|57849.8|57973.4|57848.4|4
1617625380000|2021-04-05 12:23:00|57973.7|57848.7|57966.8|57841.8|57974|57849|57966.8|57841.8|11
1617625390000|2021-04-05 12:23:10|57966.4|57841.4|57966.8|57841.8|57968.2|57843.2|57961.5|57836.5|27
1617625400000|2021-04-05 12:23:20|57966.7|57841.7|57962.3|57837.3|57966.7|57841.7|57961.5|57836.5|20
1617625410000|2021-04-05 12:23:30|57963.9|57838.9|57968.3|57843.3|57970.3|57845.3|57962.6|57837.6|32
1617625420000|2021-04-05 12:23:40|57968.7|57843.7|57965|57840|57968.7|57843.7|57963.1|57838.1|26
1617625430000|2021-04-05 12:23:50|57963.9|57838.9|57962.8|57837.8|57964.4|57839.4|57960.9|57835.9|23
1617625440000|2021-04-05 12:24:00|57963.1|57838.1|57965.4|57840.4|57965.4|57840.4|57962|57837|26
1617625450000|2021-04-05 12:24:10|57965.6|57840.6|57965.3|57840.3|57969.3|57844.3|57963|57838|23
1617625460000|2021-04-05 12:24:20|57965.1|57840.1|57966.3|57841.3|57969.8|57844.8|57965.1|57840.1|24
1617625470000|2021-04-05 12:24:30|57966.4|57841.4|57974.7|57849.7|57974.7|57849.7|57965.4|57840.4|19
1617625480000|2021-04-05 12:24:40|57974.8|57849.8|57968.3|57843.3|57975.2|57850.2|57968.2|57843.2|27
1617625490000|2021-04-05 12:24:50|57967.3|57842.3|57971|57846|57971.5|57846.5|57967|57842|18
1617625500000|2021-04-05 12:25:00|57970.2|57845.2|57971.7|57846.7|57974.5|57849.5|57968.2|57843.2|28
1617625510000|2021-04-05 12:25:10|57971.1|57846.1|57972.1|57847.1|57973.6|57848.6|57970.7|57845.7|26
1617625520000|2021-04-05 12:25:20|57971.9|57846.9|57968.9|57843.9|57974.9|57849.9|57968.6|57843.6|26
1617625530000|2021-04-05 12:25:30|57969.1|57844.1|57965.2|57840.2|57970.4|57845.4|57962.8|57837.8|19
1617625540000|2021-04-05 12:25:40|57964|57839|57965.5|57840.5|57965.5|57840.5|57962.4|57837.4|18
1617625550000|2021-04-05 12:25:50|57965.6|57840.6|57961.9|57836.9|57965.7|57840.7|57961.1|57836.1|11
1617625560000|2021-04-05 12:26:00|57961.7|57836.7|57961.1|57836.1|57961.7|57836.7|57960.7|57835.7|14
1617625570000|2021-04-05 12:26:10|57960.9|57835.9|57937.5|57812.5|57960.9|57835.9|57937.5|57812.5|27
1617625580000|2021-04-05 12:26:20|57937.1|57812.1|57936.2|57811.2|57938.6|57813.6|57934.9|57809.9|28
1617625590000|2021-04-05 12:26:30|57936.9|57811.9|57944.3|57819.3|57944.3|57819.3|57935|57810|29
1617625600000|2021-04-05 12:26:40|57944.9|57819.9|57942.3|57817.3|57947.9|57822.9|57941.9|57816.9|20
1617625610000|2021-04-05 12:26:50|57942.6|57817.6|57937.6|57812.6|57942.6|57817.6|57937.5|57812.5|21
1617625620000|2021-04-05 12:27:00|57937.7|57812.7|57957.3|57832.3|57959.1|57834.1|57937.7|57812.7|24
1617625630000|2021-04-05 12:27:10|57958.1|57833.1|57956.7|57831.7|57958.4|57833.4|57955.1|57830.1|18
1617625640000|2021-04-05 12:27:20|57956|57831|57956|57831|57956|57831|57956|57831|1
1617625650000|2021-04-05 12:27:30|57955.6|57830.6|57951.3|57826.3|57964.2|57839.2|57951.3|57826.3|28
1617625660000|2021-04-05 12:27:40|57950|57825|57943.3|57818.3|57951.1|57826.1|57943.3|57818.3|23
1617625670000|2021-04-05 12:27:50|57945.5|57820.5|57941.9|57816.9|57946.7|57821.7|57941.9|57816.9|20
1617625680000|2021-04-05 12:28:00|57942.8|57817.8|57937.5|57812.5|57943|57818|57936.7|57811.7|31
1617625690000|2021-04-05 12:28:10|57937.3|57812.3|57937.6|57812.6|57938.4|57813.4|57935.4|57810.4|24
1617625700000|2021-04-05 12:28:20|57937.7|57812.7|57939.1|57814.1|57939.1|57814.1|57936.9|57811.9|26
1617625710000|2021-04-05 12:28:30|57938.6|57813.6|57942.2|57817.2|57943.2|57818.2|57938.6|57813.6|28
1617625720000|2021-04-05 12:28:40|57942.7|57817.7|57937.3|57812.3|57943.6|57818.6|57936.9|57811.9|18
1617625730000|2021-04-05 12:28:50|57937.5|57812.5|57936.3|57811.3|57939.3|57814.3|57936.1|57811.1|32
1617625740000|2021-04-05 12:29:00|57936.6|57811.6|57934|57809|57945.3|57820.3|57933.6|57808.6|29
1617625750000|2021-04-05 12:29:10|57935.6|57810.6|57933.8|57808.8|57936.3|57811.3|57933.1|57808.1|33
1617625760000|2021-04-05 12:29:20|57933.5|57808.5|57932|57807|57933.5|57808.5|57928.8|57803.8|25
1617625770000|2021-04-05 12:29:30|57931.1|57806.1|57924.6|57799.6|57931.4|57806.4|57924.5|57799.5|21
1617625780000|2021-04-05 12:29:40|57924.5|57799.5|57927|57802|57927.1|57802.1|57924.5|57799.5|15
1617625790000|2021-04-05 12:29:50|57926.6|57801.6|57919.9|57794.9|57927|57802|57919.9|57794.9|21
1617625800000|2021-04-05 12:30:00|57918.4|57793.4|57904.5|57779.5|57918.4|57793.4|57901.9|57776.9|28
1617625810000|2021-04-05 12:30:10|57906.4|57781.4|57901.5|57776.5|57907.1|57782.1|57901.5|57776.5|17
1617625820000|2021-04-05 12:30:20|57902.5|57777.5|57897|57772|57904.8|57779.8|57897|57772|23
1617625830000|2021-04-05 12:30:30|57897.3|57772.3|57866.6|57741.6|57897.4|57772.4|57866.6|57741.6|24
1617625840000|2021-04-05 12:30:40|57867.2|57742.2|57873.7|57748.7|57873.8|57748.8|57863.7|57738.7|36
1617625850000|2021-04-05 12:30:50|57873.8|57748.8|57869.9|57744.9|57874|57749|57867.5|57742.5|25
1617625860000|2021-04-05 12:31:00|57868.2|57743.2|57867.9|57742.9|57877.4|57752.4|57867.2|57742.2|29
1617625870000|2021-04-05 12:31:10|57868|57743|57862.5|57737.5|57868.1|57743.1|57861.7|57736.7|21
1617625880000|2021-04-05 12:31:20|57862.7|57737.7|57859.7|57734.7|57866|57741|57854.5|57729.5|16
1617625890000|2021-04-05 12:31:30|57860.2|57735.2|57865.1|57740.1|57865.5|57740.5|57860.2|57735.2|32
1617625900000|2021-04-05 12:31:40|57865|57740|57896.6|57771.6|57897.8|57772.8|57864.8|57739.8|32
1617625910000|2021-04-05 12:31:50|57897.2|57772.2|57896.2|57771.2|57910.3|57785.3|57893.1|57768.1|33
1617625920000|2021-04-05 12:32:00|57896.6|57771.6|57897.7|57772.7|57897.7|57772.7|57893.1|57768.1|32
1617625930000|2021-04-05 12:32:10|57900.4|57775.4|57883|57758|57900.4|57775.4|57883|57758|29
1617625940000|2021-04-05 12:32:20|57882.5|57757.5|57887.1|57762.1|57890.9|57765.9|57882.5|57757.5|34
1617625950000|2021-04-05 12:32:30|57887.4|57762.4|57895.8|57770.8|57902.8|57777.8|57887.4|57762.4|30
1617625960000|2021-04-05 12:32:40|57896.3|57771.3|57900.4|57775.4|57903.7|57778.7|57896.1|57771.1|29
1617625970000|2021-04-05 12:32:50|57900.1|57775.1|57894|57769|57901.3|57776.3|57892|57767|30
1617625980000|2021-04-05 12:33:00|57893.7|57768.7|57910.4|57785.4|57910.4|57785.4|57889.1|57764.1|31
1617625990000|2021-04-05 12:33:10|57909.4|57784.4|57911.7|57786.7|57913.6|57788.6|57908.3|57783.3|29
1617626000000|2021-04-05 12:33:20|57911.6|57786.6|57912.6|57787.6|57913.5|57788.5|57906.6|57781.6|33
1617626010000|2021-04-05 12:33:30|57912.5|57787.5|57910.2|57785.2|57912.5|57787.5|57906.9|57781.9|26
1617626020000|2021-04-05 12:33:40|57910.1|57785.1|57915.3|57790.3|57915.3|57790.3|57909.9|57784.9|25
1617626030000|2021-04-05 12:33:50|57915.4|57790.4|57913.7|57788.7|57915.6|57790.6|57911.6|57786.6|27
1617626040000|2021-04-05 12:34:00|57913.6|57788.6|57936.8|57811.8|57936.8|57811.8|57913.5|57788.5|30
1617626050000|2021-04-05 12:34:10|57934.6|57809.6|57944.7|57819.7|57946.2|57821.2|57927.2|57802.2|28
1617626060000|2021-04-05 12:34:20|57944.9|57819.9|57937.7|57812.7|57955.7|57830.7|57934.1|57809.1|35
1617626070000|2021-04-05 12:34:30|57937.5|57812.5|57932.2|57807.2|57941.1|57816.1|57932.2|57807.2|25
1617626080000|2021-04-05 12:34:40|57930.9|57805.9|57907.6|57782.6|57931.1|57806.1|57907.6|57782.6|28
1617626090000|2021-04-05 12:34:50|57908.5|57783.5|57920.2|57795.2|57928.5|57803.5|57908.5|57783.5|30
1617626100000|2021-04-05 12:35:00|57920.4|57795.4|57928.2|57803.2|57936|57811|57920.4|57795.4|25
1617626110000|2021-04-05 12:35:10|57927.2|57802.2|57937.2|57812.2|57940.7|57815.7|57926.5|57801.5|26
1617626120000|2021-04-05 12:35:20|57937.3|57812.3|57949.4|57824.4|57951.4|57826.4|57937.1|57812.1|22
1617626130000|2021-04-05 12:35:30|57949.3|57824.3|57949.5|57824.5|57949.7|57824.7|57946.6|57821.6|25
1617626140000|2021-04-05 12:35:40|57949.8|57824.8|57950.5|57825.5|57950.9|57825.9|57949.5|57824.5|23
1617626150000|2021-04-05 12:35:50|57950.4|57825.4|57951.3|57826.3|57951.5|57826.5|57950|57825|18
1617626160000|2021-04-05 12:36:00|57951.4|57826.4|57953.6|57828.6|57953.6|57828.6|57951.3|57826.3|28
1617626170000|2021-04-05 12:36:10|57952.5|57827.5|57980.7|57855.7|57980.7|57855.7|57952.5|57827.5|33
1617626180000|2021-04-05 12:36:20|57980.5|57855.5|58003.1|57878.1|58004.3|57879.3|57979.6|57854.6|31
1617626190000|2021-04-05 12:36:30|58004.9|57879.9|57992.9|57867.9|58005.6|57880.6|57989.3|57864.3|29
1617626200000|2021-04-05 12:36:40|57993.8|57868.8|57974.6|57849.6|57993.8|57868.8|57969.7|57844.7|34
1617626210000|2021-04-05 12:36:50|57978.1|57853.1|57989.6|57864.6|57994.4|57869.4|57973.5|57848.5|32
1617626220000|2021-04-05 12:37:00|57988.5|57863.5|57989|57864|57993.9|57868.9|57987.4|57862.4|28
1617626230000|2021-04-05 12:37:10|57989.4|57864.4|58000.7|57875.7|58000.7|57875.7|57988.3|57863.3|29
1617626240000|2021-04-05 12:37:20|58000.8|57875.8|58007|57882|58009.1|57884.1|57999.7|57874.7|33
1617626250000|2021-04-05 12:37:30|58006.9|57881.9|57995.7|57870.7|58007.8|57882.8|57988.8|57863.8|35
1617626260000|2021-04-05 12:37:40|57995.9|57870.9|58010.7|57885.7|58010.7|57885.7|57993.4|57868.4|34
1617626270000|2021-04-05 12:37:50|58009.1|57884.1|58004.7|57879.7|58010.6|57885.6|58004.7|57879.7|22
1617626280000|2021-04-05 12:38:00|58004.5|57879.5|58008.1|57883.1|58008.2|57883.2|57999.9|57874.9|26
1617626290000|2021-04-05 12:38:10|58008.2|57883.2|58010.5|57885.5|58010.6|57885.6|58008.2|57883.2|21
1617626300000|2021-04-05 12:38:20|58010.4|57885.4|58008.9|57883.9|58010.6|57885.6|58006.7|57881.7|14
1617626310000|2021-04-05 12:38:30|58008.6|57883.6|58014.1|57889.1|58016.7|57891.7|58007.1|57882.1|19
1617626320000|2021-04-05 12:38:40|58014.5|57889.5|58016.7|57891.7|58020.7|57895.7|58014.5|57889.5|28
1617626330000|2021-04-05 12:38:50|58016.8|57891.8|58010.6|57885.6|58017.6|57892.6|58010.6|57885.6|19
1617626340000|2021-04-05 12:39:00|58010.3|57885.3|58010.8|57885.8|58012.1|57887.1|58008.1|57883.1|29
1617626350000|2021-04-05 12:39:10|58010.7|57885.7|58008.9|57883.9|58011.8|57886.8|58008.6|57883.6|33
1617626360000|2021-04-05 12:39:20|58009.1|57884.1|58008.5|57883.5|58010|57885|58007.8|57882.8|25
1617626370000|2021-04-05 12:39:30|58008.8|57883.8|58009.1|57884.1|58009.7|57884.7|58006.5|57881.5|18
1617626380000|2021-04-05 12:39:40|58008.9|57883.9|58011.6|57886.6|58012.2|57887.2|58007|57882|21
1617626390000|2021-04-05 12:39:50|58011.4|57886.4|58011.5|57886.5|58012.6|57887.6|58011|57886|14
1617626400000|2021-04-05 12:40:00|58011.7|57886.7|58014.5|57889.5|58017.4|57892.4|58011.7|57886.7|18
1617626410000|2021-04-05 12:40:10|58015.1|57890.1|58022.2|57897.2|58023.5|57898.5|58015.1|57890.1|21
1617626420000|2021-04-05 12:40:20|58022.4|57897.4|58030.4|57905.4|58031.8|57906.8|58022.4|57897.4|26
1617626430000|2021-04-05 12:40:30|58030.3|57905.3|58031.2|57906.2|58032.7|57907.7|58030.1|57905.1|22
1617626440000|2021-04-05 12:40:40|58031.3|57906.3|58032.3|57907.3|58033|57908|58029.6|57904.6|26
1617626450000|2021-04-05 12:40:50|58030.5|57905.5|58018.2|57893.2|58032.9|57907.9|58018.2|57893.2|25
1617626460000|2021-04-05 12:41:00|58018.3|57893.3|58017.9|57892.9|58018.6|57893.6|58016.8|57891.8|21
1617626470000|2021-04-05 12:41:10|58018.5|57893.5|58044.6|57919.6|58044.6|57919.6|58018.5|57893.5|31
1617626480000|2021-04-05 12:41:20|58044.9|57919.9|58040.4|57915.4|58045.1|57920.1|58040|57915|22
1617626490000|2021-04-05 12:41:30|58039.1|57914.1|58025.9|57900.9|58040.4|57915.4|58025.9|57900.9|29
1617626500000|2021-04-05 12:41:40|58024.5|57899.5|57989.3|57864.3|58024.5|57899.5|57988.5|57863.5|36
1617626510000|2021-04-05 12:41:50|57988.6|57863.6|57992.8|57867.8|57997.4|57872.4|57983.6|57858.6|32
1617626520000|2021-04-05 12:42:00|57992.7|57867.7|57993.3|57868.3|57995.4|57870.4|57992.6|57867.6|13
1617626530000|2021-04-05 12:42:10|57993.2|57868.2|57994|57869|57994.4|57869.4|57993.2|57868.2|15
1617626540000|2021-04-05 12:42:20|57994.4|57869.4|57991.2|57866.2|57994.5|57869.5|57983.4|57858.4|22
1617626550000|2021-04-05 12:42:30|57991.8|57866.8|57994.4|57869.4|57995|57870|57987.7|57862.7|28
1617626560000|2021-04-05 12:42:40|57994.6|57869.6|57990.9|57865.9|57995.1|57870.1|57990.5|57865.5|13
1617626570000|2021-04-05 12:42:50|57990.8|57865.8|57996.1|57871.1|57997.3|57872.3|57990.8|57865.8|18
1617626580000|2021-04-05 12:43:00|57994|57869|58008.8|57883.8|58009.2|57884.2|57994|57869|25
1617626590000|2021-04-05 12:43:10|58009.9|57884.9|58016.1|57891.1|58017.7|57892.7|58009.9|57884.9|25
1617626600000|2021-04-05 12:43:20|58015.2|57890.2|58014.9|57889.9|58016.6|57891.6|58014.6|57889.6|22
1617626610000|2021-04-05 12:43:30|58013.7|57888.7|58014.4|57889.4|58014.6|57889.6|58013.5|57888.5|9
1617626620000|2021-04-05 12:43:40|58013|57888|58009.3|57884.3|58013|57888|58009.1|57884.1|14
1617626630000|2021-04-05 12:43:50|58008.3|57883.3|58009.7|57884.7|58009.7|57884.7|58007|57882|12
1617626640000|2021-04-05 12:44:00|58009.8|57884.8|58015.3|57890.3|58018|57893|58009.1|57884.1|23
1617626650000|2021-04-05 12:44:10|58015.4|57890.4|58016.7|57891.7|58018.1|57893.1|58015.4|57890.4|14
1617626660000|2021-04-05 12:44:20|58015.8|57890.8|58016.6|57891.6|58016.6|57891.6|58014|57889|11
1617626670000|2021-04-05 12:44:30|58016.7|57891.7|58015.3|57890.3|58016.7|57891.7|58014.7|57889.7|15
1617626680000|2021-04-05 12:44:40|58015.8|57890.8|58014.1|57889.1|58017|57892|58012.6|57887.6|17
1617626690000|2021-04-05 12:44:50|58015.4|57890.4|58020|57895|58020.5|57895.5|58015.4|57890.4|17
1617626700000|2021-04-05 12:45:00|58020.2|57895.2|58020|57895|58022.5|57897.5|58019.5|57894.5|15
1617626710000|2021-04-05 12:45:10|58020.8|57895.8|58020.5|57895.5|58021.5|57896.5|58018.8|57893.8|16
1617626720000|2021-04-05 12:45:20|58020.6|57895.6|58022.2|57897.2|58023.2|57898.2|58018.4|57893.4|13
1617626730000|2021-04-05 12:45:30|58020.6|57895.6|58022.2|57897.2|58024.9|57899.9|58020.6|57895.6|10
1617626740000|2021-04-05 12:45:40|58021.8|57896.8|58021.3|57896.3|58024.1|57899.1|58018.9|57893.9|21
1617626750000|2021-04-05 12:45:50|58021.2|57896.2|58023|57898|58023.8|57898.8|58021.2|57896.2|20
1617626760000|2021-04-05 12:46:00|58022.7|57897.7|58024.4|57899.4|58025.9|57900.9|58022.7|57897.7|15
1617626770000|2021-04-05 12:46:10|58024.5|57899.5|58023.9|57898.9|58026.5|57901.5|58023.4|57898.4|17
1617626780000|2021-04-05 12:46:20|58024|57899|58024.4|57899.4|58024.7|57899.7|58023.4|57898.4|16
1617626790000|2021-04-05 12:46:30|58024.5|57899.5|58017.5|57892.5|58025.5|57900.5|58017.5|57892.5|21
1617626800000|2021-04-05 12:46:40|58018.2|57893.2|58022.8|57897.8|58023.7|57898.7|58017.6|57892.6|21
1617626810000|2021-04-05 12:46:50|58022.6|57897.6|58021.7|57896.7|58027.2|57902.2|58021.5|57896.5|27
1617626820000|2021-04-05 12:47:00|58019.6|57894.6|58021.7|57896.7|58021.7|57896.7|58019.6|57894.6|8
1617626830000|2021-04-05 12:47:10|58021.6|57896.6|58022.3|57897.3|58022.3|57897.3|58021.6|57896.6|6
1617626840000|2021-04-05 12:47:20|58022.2|57897.2|58022.2|57897.2|58022.4|57897.4|58022.2|57897.2|7
1617626850000|2021-04-05 12:47:30|58022.4|57897.4|58021.8|57896.8|58023|57898|58021.6|57896.6|27
1617626860000|2021-04-05 12:47:40|58021|57896|58024.2|57899.2|58025|57900|58021|57896|21
1617626870000|2021-04-05 12:47:50|58024.4|57899.4|58032.9|57907.9|58036|57911|58024.4|57899.4|24
1617626880000|2021-04-05 12:48:00|58032.1|57907.1|58031.7|57906.7|58033.8|57908.8|58030.1|57905.1|25
1617626890000|2021-04-05 12:48:10|58032.1|57907.1|58033.1|57908.1|58034.4|57909.4|58029.7|57904.7|27
1617626900000|2021-04-05 12:48:20|58034.3|57909.3|58033.3|57908.3|58034.5|57909.5|58032.2|57907.2|16
1617626910000|2021-04-05 12:48:30|58033.7|57908.7|58033.6|57908.6|58034.7|57909.7|58032.6|57907.6|21
1617626920000|2021-04-05 12:48:40|58034.5|57909.5|58031.8|57906.8|58034.8|57909.8|58031.6|57906.6|26
1617626930000|2021-04-05 12:48:50|58031|57906|58031.6|57906.6|58034.9|57909.9|58030.9|57905.9|27
1617626940000|2021-04-05 12:49:00|58032.1|57907.1|58032.6|57907.6|58033.4|57908.4|58031.8|57906.8|20
1617626950000|2021-04-05 12:49:10|58031.7|57906.7|58036.3|57911.3|58036.3|57911.3|58031.7|57906.7|22
1617626960000|2021-04-05 12:49:20|58036.1|57911.1|58042.2|57917.2|58043.5|57918.5|58034.4|57909.4|26
1617626970000|2021-04-05 12:49:30|58042.4|57917.4|58047.9|57922.9|58051.9|57926.9|58037.7|57912.7|23
1617626980000|2021-04-05 12:49:40|58048|57923|58062.6|57937.6|58063|57938|58048|57923|10
1617626990000|2021-04-05 12:49:50|58066.3|57941.3|58069.4|57944.4|58069.8|57944.8|58059.1|57934.1|28
1617627000000|2021-04-05 12:50:00|58071.7|57946.7|58075.8|57950.8|58083.2|57958.2|58070.9|57945.9|25
1617627010000|2021-04-05 12:50:10|58076|57951|58111.6|57986.6|58113.9|57988.9|58074.8|57949.8|32
1617627020000|2021-04-05 12:50:20|58109.8|57984.8|58121.4|57996.4|58127.2|58002.2|58109|57984|29
1617627030000|2021-04-05 12:50:30|58123|57998|58147.8|58022.8|58147.8|58022.8|58123|57998|32
1617627040000|2021-04-05 12:50:40|58142.3|58017.3|58163.5|58038.5|58163.5|58038.5|58142.3|58017.3|23
1617627050000|2021-04-05 12:50:50|58164.2|58039.2|58170.5|58045.5|58187|58062|58164.2|58039.2|27
1617627060000|2021-04-05 12:51:00|58171.7|58046.7|58172.1|58047.1|58177.6|58052.6|58165.9|58040.9|36
1617627070000|2021-04-05 12:51:10|58170.9|58045.9|58132.5|58007.5|58170.9|58045.9|58131.1|58006.1|33
1617627080000|2021-04-05 12:51:20|58125.3|58000.3|58112.1|57987.1|58126|58001|58106|57981|31
1617627090000|2021-04-05 12:51:30|58115.8|57990.8|58126.9|58001.9|58141.6|58016.6|58115.8|57990.8|36
1617627100000|2021-04-05 12:51:40|58120.4|57995.4|58080.5|57955.5|58121.3|57996.3|58080.5|57955.5|30
1617627110000|2021-04-05 12:51:50|58080.8|57955.8|58078.8|57953.8|58081.3|57956.3|58061.3|57936.3|35
1617627120000|2021-04-05 12:52:00|58077.2|57952.2|58088.1|57963.1|58088.1|57963.1|58074.3|57949.3|34
1617627130000|2021-04-05 12:52:10|58089.2|57964.2|58092|57967|58096.9|57971.9|58089.2|57964.2|30
1617627140000|2021-04-05 12:52:20|58092.7|57967.7|58097.2|57972.2|58102.2|57977.2|58092.7|57967.7|27
1617627150000|2021-04-05 12:52:30|58096.8|57971.8|58103|57978|58103|57978|58096.6|57971.6|22
1617627160000|2021-04-05 12:52:40|58109|57984|58122.1|57997.1|58122.4|57997.4|58109|57984|35
1617627170000|2021-04-05 12:52:50|58122.6|57997.6|58114.5|57989.5|58122.6|57997.6|58114.3|57989.3|23
1617627180000|2021-04-05 12:53:00|58115.2|57990.2|58122|57997|58124|57999|58114.5|57989.5|26
1617627190000|2021-04-05 12:53:10|58121.9|57996.9|58126.5|58001.5|58129.2|58004.2|58121.9|57996.9|28
1617627200000|2021-04-05 12:53:20|58126.8|58001.8|58116.8|57991.8|58127.9|58002.9|58115|57990|29
1617627210000|2021-04-05 12:53:30|58116.3|57991.3|58126.2|58001.2|58127.1|58002.1|58115.8|57990.8|30
1617627220000|2021-04-05 12:53:40|58126.3|58001.3|58140.5|58015.5|58140.9|58015.9|58125.5|58000.5|20
1617627230000|2021-04-05 12:53:50|58139.9|58014.9|58131.2|58006.2|58141.6|58016.6|58125.7|58000.7|28
1617627240000|2021-04-05 12:54:00|58131.6|58006.6|58130|58005|58138.5|58013.5|58130|58005|25
1617627250000|2021-04-05 12:54:10|58130.4|58005.4|58128.2|58003.2|58134.9|58009.9|58126.7|58001.7|31
1617627260000|2021-04-05 12:54:20|58128.1|58003.1|58124.9|57999.9|58128.5|58003.5|58124.9|57999.9|21
1617627270000|2021-04-05 12:54:30|58123.3|57998.3|58124|57999|58126.7|58001.7|58117.8|57992.8|30
1617627280000|2021-04-05 12:54:40|58124.5|57999.5|58114.9|57989.9|58128.3|58003.3|58114.9|57989.9|31
1617627290000|2021-04-05 12:54:50|58113.5|57988.5|58103.8|57978.8|58113.5|57988.5|58095.7|57970.7|33
1617627300000|2021-04-05 12:55:00|58104.2|57979.2|58094|57969|58107.5|57982.5|58086|57961|33
1617627310000|2021-04-05 12:55:10|58093.9|57968.9|58080.6|57955.6|58095.8|57970.8|58077.8|57952.8|26
1617627320000|2021-04-05 12:55:20|58081.4|57956.4|58080.5|57955.5|58081.9|57956.9|58080|57955|22
1617627330000|2021-04-05 12:55:30|58080.2|57955.2|58080.2|57955.2|58082.7|57957.7|58079.5|57954.5|24
1617627340000|2021-04-05 12:55:40|58080.4|57955.4|58078.7|57953.7|58080.4|57955.4|58077.2|57952.2|16
1617627350000|2021-04-05 12:55:50|58077.3|57952.3|58077.1|57952.1|58078.8|57953.8|58076.1|57951.1|19
1617627360000|2021-04-05 12:56:00|58077|57952|58067.4|57942.4|58077.7|57952.7|58064.9|57939.9|26
1617627370000|2021-04-05 12:56:10|58068.5|57943.5|58067.7|57942.7|58070.5|57945.5|58065.7|57940.7|28
1617627380000|2021-04-05 12:56:20|58066.5|57941.5|58062.8|57937.8|58067.1|57942.1|58062.5|57937.5|28
1617627390000|2021-04-05 12:56:30|58061.8|57936.8|58062.8|57937.8|58065.4|57940.4|58061.2|57936.2|25
1617627400000|2021-04-05 12:56:40|58060.8|57935.8|58061.1|57936.1|58061.6|57936.6|58059.7|57934.7|16
1617627410000|2021-04-05 12:56:50|58057.3|57932.3|58059|57934|58062|57937|58057.2|57932.2|22
1617627420000|2021-04-05 12:57:00|58059.1|57934.1|58060.5|57935.5|58062.1|57937.1|58058.9|57933.9|12
1617627430000|2021-04-05 12:57:10|58060.1|57935.1|58059.1|57934.1|58061.2|57936.2|58058.8|57933.8|13
1617627440000|2021-04-05 12:57:20|58059.2|57934.2|58052.3|57927.3|58062.1|57937.1|58051.3|57926.3|19
1617627450000|2021-04-05 12:57:30|58052.5|57927.5|58054.6|57929.6|58057.5|57932.5|58052.2|57927.2|18
1617627460000|2021-04-05 12:57:40|58053.1|57928.1|58049.4|57924.4|58054.5|57929.5|58049.4|57924.4|17
1617627470000|2021-04-05 12:57:50|58049|57924|58049.1|57924.1|58052.1|57927.1|58047.7|57922.7|18
1617627480000|2021-04-05 12:58:00|58051.5|57926.5|58053.9|57928.9|58053.9|57928.9|58048.9|57923.9|15
1617627490000|2021-04-05 12:58:10|58055|57930|58063.4|57938.4|58068.7|57943.7|58055|57930|29
1617627500000|2021-04-05 12:58:20|58062.2|57937.2|58064.7|57939.7|58068.7|57943.7|58057.5|57932.5|30
1617627510000|2021-04-05 12:58:30|58064.9|57939.9|58061|57936|58068.4|57943.4|58059.7|57934.7|31
1617627520000|2021-04-05 12:58:40|58061.2|57936.2|58061|57936|58061.7|57936.7|58055.3|57930.3|28
1617627530000|2021-04-05 12:58:50|58060.8|57935.8|58062.5|57937.5|58063.9|57938.9|58057.9|57932.9|20
1617627540000|2021-04-05 12:59:00|58062.1|57937.1|58050.9|57925.9|58062.1|57937.1|58050.9|57925.9|25
1617627550000|2021-04-05 12:59:10|58051.6|57926.6|58050.7|57925.7|58055.9|57930.9|58048.4|57923.4|24
1617627560000|2021-04-05 12:59:20|58050.4|57925.4|58047.3|57922.3|58050.8|57925.8|58047.2|57922.2|27
1617627570000|2021-04-05 12:59:30|58048.3|57923.3|58052.7|57927.7|58052.7|57927.7|58047.2|57922.2|17
1617627580000|2021-04-05 12:59:40|58052.2|57927.2|58048.1|57923.1|58052.7|57927.7|58047.5|57922.5|17
1617627590000|2021-04-05 12:59:50|58047.8|57922.8|58036.8|57911.8|58049.9|57924.9|58036.7|57911.7|29
1617627600000|2021-04-05 13:00:00|58036.5|57911.5|58043.8|57918.8|58045|57920|58036.3|57911.3|26
1617627610000|2021-04-05 13:00:10|58042.2|57917.2|58048.9|57923.9|58051.3|57926.3|58041.9|57916.9|34
1617627620000|2021-04-05 13:00:20|58048.3|57923.3|58050.7|57925.7|58050.7|57925.7|58047.7|57922.7|22
1617627630000|2021-04-05 13:00:30|58051.5|57926.5|58051.3|57926.3|58056.7|57931.7|58050.9|57925.9|26
1617627640000|2021-04-05 13:00:40|58051.1|57926.1|58048.2|57923.2|58051.1|57926.1|58042.9|57917.9|24
1617627650000|2021-04-05 13:00:50|58048.1|57923.1|58042.8|57917.8|58048.2|57923.2|58041.9|57916.9|24
1617627660000|2021-04-05 13:01:00|58042.3|57917.3|58049.5|57924.5|58050|57925|58041.9|57916.9|26
1617627670000|2021-04-05 13:01:10|58054|57929|58051.1|57926.1|58058.4|57933.4|58051.1|57926.1|29
1617627680000|2021-04-05 13:01:20|58049.9|57924.9|58049|57924|58053.7|57928.7|58047.2|57922.2|25
1617627690000|2021-04-05 13:01:30|58049.9|57924.9|58050.4|57925.4|58052.2|57927.2|58048.2|57923.2|25
1617627700000|2021-04-05 13:01:40|58051.3|57926.3|58042.5|57917.5|58051.6|57926.6|58042.1|57917.1|27
1617627710000|2021-04-05 13:01:50|58042.4|57917.4|58033.4|57908.4|58044|57919|58033.4|57908.4|20
1617627720000|2021-04-05 13:02:00|58033.5|57908.5|58040.9|57915.9|58041.8|57916.8|58031|57906|33
1617627730000|2021-04-05 13:02:10|58041.8|57916.8|58051.2|57926.2|58051.8|57926.8|58041.8|57916.8|23
1617627740000|2021-04-05 13:02:20|58052.4|57927.4|58077.5|57952.5|58079.4|57954.4|58052.4|57927.4|30
1617627750000|2021-04-05 13:02:30|58077.2|57952.2|58093.4|57968.4|58094.3|57969.3|58076.7|57951.7|27
1617627760000|2021-04-05 13:02:40|58097.3|57972.3|58088.3|57963.3|58097.4|57972.4|58085.8|57960.8|25
1617627770000|2021-04-05 13:02:50|58088.4|57963.4|58106.3|57981.3|58106.3|57981.3|58087.6|57962.6|29
1617627780000|2021-04-05 13:03:00|58106.9|57981.9|58107.5|57982.5|58114.6|57989.6|58106.9|57981.9|24
1617627790000|2021-04-05 13:03:10|58103.4|57978.4|58108.7|57983.7|58108.8|57983.8|58098.3|57973.3|29
1617627800000|2021-04-05 13:03:20|58108.8|57983.8|58106.7|57981.7|58111|57986|58106.7|57981.7|16
1617627810000|2021-04-05 13:03:30|58108.7|57983.7|58107.2|57982.2|58112.3|57987.3|58104.9|57979.9|25
1617627820000|2021-04-05 13:03:40|58107.6|57982.6|58110.7|57985.7|58113.3|57988.3|58107.5|57982.5|22
1617627830000|2021-04-05 13:03:50|58111.1|57986.1|58108.3|57983.3|58113|57988|58108.3|57983.3|27
1617627840000|2021-04-05 13:04:00|58108|57983|58105.9|57980.9|58108.3|57983.3|58103.8|57978.8|20
1617627850000|2021-04-05 13:04:10|58104.9|57979.9|58125.1|58000.1|58132.5|58007.5|58104.7|57979.7|34
1617627860000|2021-04-05 13:04:20|58126.5|58001.5|58124.7|57999.7|58128.9|58003.9|58115.7|57990.7|22
1617627870000|2021-04-05 13:04:30|58126|58001|58104.1|57979.1|58126|58001|58102.5|57977.5|25
1617627880000|2021-04-05 13:04:40|58104.2|57979.2|58081.1|57956.1|58104.2|57979.2|58081.1|57956.1|33
1617627890000|2021-04-05 13:04:50|58080.6|57955.6|58065.2|57940.2|58081.2|57956.2|58065.2|57940.2|29
1617627900000|2021-04-05 13:05:00|58065.5|57940.5|58065.8|57940.8|58068|57943|58059.7|57934.7|32
1617627910000|2021-04-05 13:05:10|58067.3|57942.3|58088.5|57963.5|58092.7|57967.7|58065.2|57940.2|33
1617627920000|2021-04-05 13:05:20|58081.3|57956.3|58064.8|57939.8|58083.7|57958.7|58064.5|57939.5|35
1617627930000|2021-04-05 13:05:30|58063.4|57938.4|58063.8|57938.8|58065.6|57940.6|58059.2|57934.2|21
1617627940000|2021-04-05 13:05:40|58063.6|57938.6|58052.9|57927.9|58064.8|57939.8|58052.6|57927.6|23
1617627950000|2021-04-05 13:05:50|58054.4|57929.4|58042.8|57917.8|58055.2|57930.2|58039.6|57914.6|28
1617627960000|2021-04-05 13:06:00|58046.2|57921.2|58038.2|57913.2|58049|57924|58037.8|57912.8|30
1617627970000|2021-04-05 13:06:10|58039.6|57914.6|58042.9|57917.9|58043|57918|58038|57913|24
1617627980000|2021-04-05 13:06:20|58045.2|57920.2|58040.4|57915.4|58045.3|57920.3|58040.4|57915.4|20
1617627990000|2021-04-05 13:06:30|58039.4|57914.4|58029.9|57904.9|58041.3|57916.3|58028.4|57903.4|30
1617628000000|2021-04-05 13:06:40|58030.1|57905.1|58024.3|57899.3|58030.6|57905.6|58024|57899|25
1617628010000|2021-04-05 13:06:50|58025.7|57900.7|58023.3|57898.3|58028.1|57903.1|58023.3|57898.3|22
1617628020000|2021-04-05 13:07:00|58023.2|57898.2|58003.1|57878.1|58023.2|57898.2|58000.8|57875.8|33
1617628030000|2021-04-05 13:07:10|58002.4|57877.4|57994.4|57869.4|58002.6|57877.6|57992.8|57867.8|31
1617628040000|2021-04-05 13:07:20|57994.2|57869.2|57993.8|57868.8|57994.2|57869.2|57992.1|57867.1|18
1617628050000|2021-04-05 13:07:30|57993.7|57868.7|57992|57867|57994.7|57869.7|57991.9|57866.9|29
1617628060000|2021-04-05 13:07:40|57991.9|57866.9|57985.8|57860.8|57992|57867|57985|57860|28
1617628070000|2021-04-05 13:07:50|57986|57861|57979|57854|57989.3|57864.3|57978.6|57853.6|27
1617628080000|2021-04-05 13:08:00|57979.8|57854.8|57986.8|57861.8|57988.6|57863.6|57978.6|57853.6|25
1617628090000|2021-04-05 13:08:10|57987|57862|57973.5|57848.5|57987.7|57862.7|57973.5|57848.5|24
1617628100000|2021-04-05 13:08:20|57973.7|57848.7|57973.9|57848.9|57976.3|57851.3|57973.5|57848.5|26
1617628110000|2021-04-05 13:08:30|57974|57849|57975.1|57850.1|57977.1|57852.1|57974|57849|16
1617628120000|2021-04-05 13:08:40|57973.6|57848.6|57974.2|57849.2|57974.9|57849.9|57972.7|57847.7|20
1617628130000|2021-04-05 13:08:50|57974.3|57849.3|57973.8|57848.8|57975|57850|57973.3|57848.3|14
1617628140000|2021-04-05 13:09:00|57973.2|57848.2|57969.4|57844.4|57973.6|57848.6|57969.4|57844.4|8
1617628150000|2021-04-05 13:09:10|57967.3|57842.3|57962.1|57837.1|57967.3|57842.3|57958.5|57833.5|27
1617628160000|2021-04-05 13:09:20|57962.2|57837.2|57962.1|57837.1|57965.4|57840.4|57960.3|57835.3|20
1617628170000|2021-04-05 13:09:30|57962.5|57837.5|57955.9|57830.9|57962.5|57837.5|57954|57829|18
1617628180000|2021-04-05 13:09:40|57956.3|57831.3|57955.5|57830.5|57957.1|57832.1|57955.5|57830.5|15
1617628190000|2021-04-05 13:09:50|57955.4|57830.4|57956.6|57831.6|57957.2|57832.2|57954.1|57829.1|29
1617628200000|2021-04-05 13:10:00|57956.8|57831.8|57959.9|57834.9|57960.8|57835.8|57956.7|57831.7|19
1617628210000|2021-04-05 13:10:10|57959.3|57834.3|57974.6|57849.6|57976.7|57851.7|57959.3|57834.3|28
1617628220000|2021-04-05 13:10:20|57974.1|57849.1|57976.4|57851.4|57978.7|57853.7|57974.1|57849.1|20
1617628230000|2021-04-05 13:10:30|57978.5|57853.5|57978|57853|57979.1|57854.1|57975.9|57850.9|22
1617628240000|2021-04-05 13:10:40|57977.6|57852.6|57976.9|57851.9|57979.4|57854.4|57976.1|57851.1|20
1617628250000|2021-04-05 13:10:50|57977|57852|57975.8|57850.8|57977.9|57852.9|57974.8|57849.8|21
1617628260000|2021-04-05 13:11:00|57978.3|57853.3|57989.7|57864.7|57990.1|57865.1|57978.1|57853.1|33
1617628270000|2021-04-05 13:11:10|57989.8|57864.8|58002.1|57877.1|58002.1|57877.1|57989|57864|20
1617628280000|2021-04-05 13:11:20|58002|57877|58013.7|57888.7|58013.9|57888.9|58002|57877|21
1617628290000|2021-04-05 13:11:30|58013.2|57888.2|58013.2|57888.2|58016.1|57891.1|58012.6|57887.6|21
1617628300000|2021-04-05 13:11:40|58013.9|57888.9|58024|57899|58026.3|57901.3|58013.3|57888.3|23
1617628310000|2021-04-05 13:11:50|58023|57898|58023.1|57898.1|58024.5|57899.5|58019.6|57894.6|29
1617628320000|2021-04-05 13:12:00|58022.9|57897.9|58024.6|57899.6|58028.8|57903.8|58022.5|57897.5|22
1617628330000|2021-04-05 13:12:10|58022.6|57897.6|58041.6|57916.6|58045.8|57920.8|58022|57897|30
1617628340000|2021-04-05 13:12:20|58042.9|57917.9|58083.2|57958.2|58083.2|57958.2|58042.7|57917.7|21
1617628350000|2021-04-05 13:12:30|58083.4|57958.4|58086.5|57961.5|58093.6|57968.6|58076.9|57951.9|33
1617628360000|2021-04-05 13:12:40|58088|57963|58083.9|57958.9|58089.6|57964.6|58080.6|57955.6|31
1617628370000|2021-04-05 13:12:50|58083.5|57958.5|58082.5|57957.5|58084.1|57959.1|58081.4|57956.4|17
1617628380000|2021-04-05 13:13:00|58081.7|57956.7|58085.1|57960.1|58086.7|57961.7|58081.7|57956.7|27
1617628390000|2021-04-05 13:13:10|58083.9|57958.9|58076.3|57951.3|58084|57959|58076.1|57951.1|27
1617628400000|2021-04-05 13:13:20|58071.5|57946.5|58055|57930|58078.7|57953.7|58055|57930|30
1617628410000|2021-04-05 13:13:30|58055.6|57930.6|58058.1|57933.1|58060.4|57935.4|58053.1|57928.1|26
1617628420000|2021-04-05 13:13:40|58060.3|57935.3|58058.3|57933.3|58060.3|57935.3|58056.5|57931.5|15
1617628430000|2021-04-05 13:13:50|58060.6|57935.6|58048.9|57923.9|58060.6|57935.6|58048.7|57923.7|21
1617628440000|2021-04-05 13:14:00|58053.6|57928.6|58053.5|57928.5|58055.6|57930.6|58053.4|57928.4|20
1617628450000|2021-04-05 13:14:10|58053.4|57928.4|58064.9|57939.9|58069.2|57944.2|58053.4|57928.4|28
1617628460000|2021-04-05 13:14:20|58064.7|57939.7|58064.1|57939.1|58066.5|57941.5|58063.8|57938.8|26
1617628470000|2021-04-05 13:14:30|58064.2|57939.2|58061.7|57936.7|58064.2|57939.2|58060.9|57935.9|18
1617628480000|2021-04-05 13:14:40|58062|57937|58063.4|57938.4|58064.2|57939.2|58061.7|57936.7|23
1617628490000|2021-04-05 13:14:50|58063.7|57938.7|58063.9|57938.9|58065.4|57940.4|58061.6|57936.6|28
1617628500000|2021-04-05 13:15:00|58063.6|57938.6|58083.5|57958.5|58084.2|57959.2|58063.6|57938.6|24
1617628510000|2021-04-05 13:15:10|58084.1|57959.1|58109.5|57984.5|58109.5|57984.5|58081.9|57956.9|18
1617628520000|2021-04-05 13:15:20|58110.5|57985.5|58113.6|57988.6|58116.3|57991.3|58110.5|57985.5|35
1617628530000|2021-04-05 13:15:30|58112.4|57987.4|58103.5|57978.5|58112.4|57987.4|58103.3|57978.3|25
1617628540000|2021-04-05 13:15:40|58102.3|57977.3|58078.1|57953.1|58102.3|57977.3|58074.1|57949.1|28
1617628550000|2021-04-05 13:15:50|58077.5|57952.5|58058.3|57933.3|58080|57955|58058.1|57933.1|24
1617628560000|2021-04-05 13:16:00|58060|57935|58053.9|57928.9|58067.7|57942.7|58053.9|57928.9|25
1617628570000|2021-04-05 13:16:10|58054|57929|58051|57926|58054.6|57929.6|58051|57926|16
1617628580000|2021-04-05 13:16:20|58050.6|57925.6|58044.2|57919.2|58050.6|57925.6|58044.2|57919.2|7
1617628590000|2021-04-05 13:16:30|58044.1|57919.1|58044.1|57919.1|58044.1|57919.1|58044.1|57919.1|1
1617628600000|2021-04-05 13:16:40|58044.2|57919.2|58045.6|57920.6|58046.8|57921.8|58044.1|57919.1|18
1617628610000|2021-04-05 13:16:50|58044.1|57919.1|58045.8|57920.8|58046.2|57921.2|58044.1|57919.1|15
1617628620000|2021-04-05 13:17:00|58045.6|57920.6|58045.8|57920.8|58045.8|57920.8|58044.6|57919.6|13
1617628630000|2021-04-05 13:17:10|58045.6|57920.6|58044.8|57919.8|58045.8|57920.8|58044.6|57919.6|6
1617628640000|2021-04-05 13:17:20|58044.4|57919.4|58043.7|57918.7|58044.9|57919.9|58043.3|57918.3|12
1617628650000|2021-04-05 13:17:30|58043.8|57918.8|58043.6|57918.6|58044.4|57919.4|58043.6|57918.6|10
1617628660000|2021-04-05 13:17:40|58044.9|57919.9|58041.3|57916.3|58045|57920|58039.6|57914.6|16
1617628670000|2021-04-05 13:17:50|58040.1|57915.1|58038.2|57913.2|58040.2|57915.2|58038.1|57913.1|12
1617628680000|2021-04-05 13:18:00|58038.4|57913.4|58041.4|57916.4|58042.1|57917.1|58038.4|57913.4|14
1617628690000|2021-04-05 13:18:10|58041.5|57916.5|58047.1|57922.1|58047.1|57922.1|58041.2|57916.2|17
1617628700000|2021-04-05 13:18:20|58048.7|57923.7|58053.9|57928.9|58059.1|57934.1|58048.7|57923.7|26
1617628710000|2021-04-05 13:18:30|58050.3|57925.3|58050.7|57925.7|58055.2|57930.2|58045.6|57920.6|25
1617628720000|2021-04-05 13:18:40|58051.6|57926.6|58051.6|57926.6|58052.3|57927.3|58050.1|57925.1|26
1617628730000|2021-04-05 13:18:50|58051.7|57926.7|58052.2|57927.2|58053.2|57928.2|58051.6|57926.6|19
1617628740000|2021-04-05 13:19:00|58052.1|57927.1|58044.3|57919.3|58052.8|57927.8|58044.2|57919.2|25
1617628750000|2021-04-05 13:19:10|58045|57920|58042.6|57917.6|58045|57920|58040.1|57915.1|20
1617628760000|2021-04-05 13:19:20|58042.7|57917.7|58041.8|57916.8|58046.7|57921.7|58041.8|57916.8|17
1617628770000|2021-04-05 13:19:30|58042.3|57917.3|58036.1|57911.1|58042.3|57917.3|58036.1|57911.1|20
1617628780000|2021-04-05 13:19:40|58036.6|57911.6|58039.1|57914.1|58039.9|57914.9|58032.7|57907.7|17
1617628790000|2021-04-05 13:19:50|58038.5|57913.5|58049.7|57924.7|58052.6|57927.6|58033.3|57908.3|28
1617628800000|2021-04-05 13:20:00|58048.9|57923.9|58049.4|57924.4|58050.6|57925.6|58047.3|57922.3|23
1617628810000|2021-04-05 13:20:10|58049.9|57924.9|58048.6|57923.6|58052.5|57927.5|58047.3|57922.3|15
1617628820000|2021-04-05 13:20:20|58048.1|57923.1|58051.1|57926.1|58051.1|57926.1|58047.9|57922.9|17
1617628830000|2021-04-05 13:20:30|58051.2|57926.2|58046.5|57921.5|58051.2|57926.2|58045.6|57920.6|19
1617628840000|2021-04-05 13:20:40|58045.5|57920.5|58042.6|57917.6|58045.5|57920.5|58038.7|57913.7|25
1617628850000|2021-04-05 13:20:50|58041.4|57916.4|58012.6|57887.6|58041.8|57916.8|58012.6|57887.6|27
1617628860000|2021-04-05 13:21:00|58013.4|57888.4|58014.6|57889.6|58016.5|57891.5|58013.4|57888.4|31
1617628870000|2021-04-05 13:21:10|58009.8|57884.8|58003.9|57878.9|58010.8|57885.8|57996.1|57871.1|35
1617628880000|2021-04-05 13:21:20|58003.4|57878.4|58002.7|57877.7|58003.8|57878.8|57995.5|57870.5|26
1617628890000|2021-04-05 13:21:30|58000.5|57875.5|58003.2|57878.2|58003.2|57878.2|58000.5|57875.5|25
1617628900000|2021-04-05 13:21:40|58003.6|57878.6|58000.3|57875.3|58006.6|57881.6|57999.3|57874.3|27
1617628910000|2021-04-05 13:21:50|58000.5|57875.5|57997.9|57872.9|58000.5|57875.5|57992.8|57867.8|21
1617628920000|2021-04-05 13:22:00|58004.8|57879.8|57979.2|57854.2|58004.8|57879.8|57978.5|57853.5|31
1617628930000|2021-04-05 13:22:10|57979.3|57854.3|57984.9|57859.9|57990.1|57865.1|57979.1|57854.1|20
1617628940000|2021-04-05 13:22:20|57987.1|57862.1|57979.6|57854.6|57992.5|57867.5|57977.4|57852.4|31
1617628950000|2021-04-05 13:22:30|57977.1|57852.1|57982.9|57857.9|57983.3|57858.3|57973.1|57848.1|34
1617628960000|2021-04-05 13:22:40|57985.6|57860.6|57977.6|57852.6|57987.5|57862.5|57975.7|57850.7|36
1617628970000|2021-04-05 13:22:50|57977.8|57852.8|57972.5|57847.5|57978.4|57853.4|57970.8|57845.8|23
1617628980000|2021-04-05 13:23:00|57972.3|57847.3|57976|57851|57976.7|57851.7|57971.7|57846.7|29
1617628990000|2021-04-05 13:23:10|57974|57849|57984.9|57859.9|57988.3|57863.3|57973.7|57848.7|32
1617629000000|2021-04-05 13:23:20|57984.6|57859.6|58004.2|57879.2|58004.2|57879.2|57978.8|57853.8|30
1617629010000|2021-04-05 13:23:30|58006.2|57881.2|58009.1|57884.1|58011.5|57886.5|58004.2|57879.2|26
1617629020000|2021-04-05 13:23:40|58012.6|57887.6|58007.2|57882.2|58013|57888|58003.3|57878.3|14
1617629030000|2021-04-05 13:23:50|58006.3|57881.3|58012.8|57887.8|58017.7|57892.7|58006.3|57881.3|22
1617629040000|2021-04-05 13:24:00|58009.6|57884.6|58018.6|57893.6|58019|57894|58009.6|57884.6|21
1617629050000|2021-04-05 13:24:10|58018.9|57893.9|58043|57918|58043|57918|58018.9|57893.9|29
1617629060000|2021-04-05 13:24:20|58042.4|57917.4|58033.9|57908.9|58042.5|57917.5|58032.4|57907.4|28
1617629070000|2021-04-05 13:24:30|58033.5|57908.5|58006.7|57881.7|58033.5|57908.5|58005.3|57880.3|25
1617629080000|2021-04-05 13:24:40|58007.2|57882.2|58008.3|57883.3|58013.5|57888.5|58006.4|57881.4|28
1617629090000|2021-04-05 13:24:50|58008.7|57883.7|58003.2|57878.2|58013.8|57888.8|58003|57878|26
1617629100000|2021-04-05 13:25:00|58002.7|57877.7|58002.5|57877.5|58004.1|57879.1|57999.1|57874.1|33
1617629110000|2021-04-05 13:25:10|58000.6|57875.6|57995.2|57870.2|58003.9|57878.9|57995.2|57870.2|23
1617629120000|2021-04-05 13:25:20|57994.1|57869.1|57985.7|57860.7|57994.1|57869.1|57983.9|57858.9|29
1617629130000|2021-04-05 13:25:30|57984.9|57859.9|57971.3|57846.3|57985.6|57860.6|57971.3|57846.3|35
1617629140000|2021-04-05 13:25:40|57970.5|57845.5|57963.3|57838.3|57976|57851|57963.3|57838.3|20
1617629150000|2021-04-05 13:25:50|57957.6|57832.6|57950.3|57825.3|57963.1|57838.1|57950|57825|21
1617629160000|2021-04-05 13:26:00|57950|57825|57943.7|57818.7|57950|57825|57939.7|57814.7|19
1617629170000|2021-04-05 13:26:10|57941.5|57816.5|57939.1|57814.1|57941.6|57816.6|57938.2|57813.2|21
1617629180000|2021-04-05 13:26:20|57939.7|57814.7|57938.9|57813.9|57946.5|57821.5|57938|57813|24
1617629190000|2021-04-05 13:26:30|57937.7|57812.7|57911.2|57786.2|57938.3|57813.3|57908.9|57783.9|28
1617629200000|2021-04-05 13:26:40|57903.2|57778.2|57909.1|57784.1|57911.6|57786.6|57899.1|57774.1|26
1617629210000|2021-04-05 13:26:50|57901.5|57776.5|57866.9|57741.9|57901.5|57776.5|57866.1|57741.1|19
1617629220000|2021-04-05 13:27:00|57866.5|57741.5|57888.1|57763.1|57888.1|57763.1|57861.3|57736.3|26
1617629230000|2021-04-05 13:27:10|57888.4|57763.4|57902.1|57777.1|57902.4|57777.4|57888.4|57763.4|26
1617629240000|2021-04-05 13:27:20|57905.2|57780.2|57912.7|57787.7|57912.7|57787.7|57900.9|57775.9|28
1617629250000|2021-04-05 13:27:30|57910.6|57785.6|57936.1|57811.1|57939.1|57814.1|57910.6|57785.6|25
1617629260000|2021-04-05 13:27:40|57936.6|57811.6|57954.1|57829.1|57956|57831|57936.6|57811.6|28
1617629270000|2021-04-05 13:27:50|57953.7|57828.7|57966.8|57841.8|57968.9|57843.9|57952.8|57827.8|24
1617629280000|2021-04-05 13:28:00|57966.7|57841.7|57980.7|57855.7|57982|57857|57964.2|57839.2|25
1617629290000|2021-04-05 13:28:10|57980.8|57855.8|57956.8|57831.8|57980.8|57855.8|57956.6|57831.6|26
1617629300000|2021-04-05 13:28:20|57958.7|57833.7|57960.6|57835.6|57960.7|57835.7|57958.7|57833.7|21
1617629310000|2021-04-05 13:28:30|57962.2|57837.2|57964.6|57839.6|57965.6|57840.6|57962.2|57837.2|22
1617629320000|2021-04-05 13:28:40|57964.2|57839.2|57960.7|57835.7|57966.6|57841.6|57960.7|57835.7|21
1617629330000|2021-04-05 13:28:50|57958.3|57833.3|57928|57803|57958.3|57833.3|57927.4|57802.4|24
1617629340000|2021-04-05 13:29:00|57927.1|57802.1|57929.4|57804.4|57930.2|57805.2|57926.5|57801.5|23
1617629350000|2021-04-05 13:29:10|57930.1|57805.1|57929.8|57804.8|57936.7|57811.7|57928.9|57803.9|20
1617629360000|2021-04-05 13:29:20|57931.3|57806.3|57953.2|57828.2|57954|57829|57931|57806|15
1617629370000|2021-04-05 13:29:30|57953.1|57828.1|57958.7|57833.7|57958.7|57833.7|57953.1|57828.1|10
1617629380000|2021-04-05 13:29:40|57957.5|57832.5|57958.2|57833.2|57958.6|57833.6|57957.5|57832.5|8
1617629390000|2021-04-05 13:29:50|57957.3|57832.3|57951.9|57826.9|57957.3|57832.3|57950.2|57825.2|12
1617629400000|2021-04-05 13:30:00|57951.5|57826.5|57958.6|57833.6|57959.6|57834.6|57950.4|57825.4|20
1617629410000|2021-04-05 13:30:10|57957.9|57832.9|57964|57839|57966.1|57841.1|57955.9|57830.9|22
1617629420000|2021-04-05 13:30:20|57964.1|57839.1|57971.7|57846.7|57973.4|57848.4|57963.8|57838.8|9
1617629430000|2021-04-05 13:30:30|57973.6|57848.6|57979.1|57854.1|57979.4|57854.4|57973.6|57848.6|14
1617629440000|2021-04-05 13:30:40|57980.1|57855.1|57982.8|57857.8|57982.8|57857.8|57979.4|57854.4|11
1617629450000|2021-04-05 13:30:50|57981.7|57856.7|57983.6|57858.6|57983.6|57858.6|57974.9|57849.9|23
1617629460000|2021-04-05 13:31:00|57983.9|57858.9|57985.6|57860.6|57987|57862|57983.2|57858.2|17
1617629470000|2021-04-05 13:31:10|57985.7|57860.7|58000.2|57875.2|58001|57876|57985.7|57860.7|21
1617629480000|2021-04-05 13:31:20|58000.5|57875.5|58001.2|57876.2|58002.5|57877.5|58000.3|57875.3|14
1617629490000|2021-04-05 13:31:30|58001|57876|58000.8|57875.8|58003.7|57878.7|57991.9|57866.9|25
1617629500000|2021-04-05 13:31:40|58001.1|57876.1|58008.6|57883.6|58008.6|57883.6|58001.1|57876.1|13
1617629510000|2021-04-05 13:31:50|58008.2|57883.2|58006.5|57881.5|58008.5|57883.5|58006.1|57881.1|16
1617629520000|2021-04-05 13:32:00|58007.2|57882.2|58011.8|57886.8|58013.6|57888.6|58006.2|57881.2|20
1617629530000|2021-04-05 13:32:10|58012.2|57887.2|58019|57894|58024.1|57899.1|58012.2|57887.2|21
1617629540000|2021-04-05 13:32:20|58019.9|57894.9|58015.1|57890.1|58020.3|57895.3|58014.5|57889.5|12
1617629550000|2021-04-05 13:32:30|58015.4|57890.4|58022|57897|58023.3|57898.3|58015.4|57890.4|13
1617629560000|2021-04-05 13:32:40|58023.5|57898.5|58015.3|57890.3|58023.5|57898.5|58012.8|57887.8|17
1617629570000|2021-04-05 13:32:50|58014.9|57889.9|58016.3|57891.3|58016.7|57891.7|58014.5|57889.5|17
1617629580000|2021-04-05 13:33:00|58016.6|57891.6|58017.4|57892.4|58018.3|57893.3|58016.6|57891.6|15
1617629590000|2021-04-05 13:33:10|58016.9|57891.9|58021.4|57896.4|58021.4|57896.4|58016.8|57891.8|21
1617629600000|2021-04-05 13:33:20|58020.9|57895.9|58020.9|57895.9|58023.1|57898.1|58019.1|57894.1|23
1617629610000|2021-04-05 13:33:30|58020.6|57895.6|58020.8|57895.8|58022.1|57897.1|58020.6|57895.6|16
1617629620000|2021-04-05 13:33:40|58021.6|57896.6|58021.4|57896.4|58023.3|57898.3|58021.1|57896.1|16
1617629630000|2021-04-05 13:33:50|58020.7|57895.7|58009.1|57884.1|58022.1|57897.1|58006.3|57881.3|20
1617629640000|2021-04-05 13:34:00|58010|57885|57998.5|57873.5|58012.6|57887.6|57998.5|57873.5|24
1617629650000|2021-04-05 13:34:10|57998.7|57873.7|57997.8|57872.8|58001.1|57876.1|57996.7|57871.7|12
1617629660000|2021-04-05 13:34:20|57998|57873|57998|57873|57998.4|57873.4|57996.3|57871.3|18
1617629670000|2021-04-05 13:34:30|57997.3|57872.3|58022.5|57897.5|58025.6|57900.6|57997.3|57872.3|21
1617629680000|2021-04-05 13:34:40|58029.9|57904.9|58034|57909|58035.1|57910.1|58028.5|57903.5|15
1617629690000|2021-04-05 13:34:50|58034.5|57909.5|58028.9|57903.9|58035.2|57910.2|58026.3|57901.3|17
1617629700000|2021-04-05 13:35:00|58032.3|57907.3|58048.1|57923.1|58056.6|57931.6|58030.6|57905.6|24
1617629710000|2021-04-05 13:35:10|58049.2|57924.2|58057.5|57932.5|58059.3|57934.3|58049.2|57924.2|22
1617629720000|2021-04-05 13:35:20|58056.8|57931.8|58055.6|57930.6|58057|57932|58055.1|57930.1|15
1617629730000|2021-04-05 13:35:30|58056.4|57931.4|58067.8|57942.8|58067.8|57942.8|58055.1|57930.1|20
1617629740000|2021-04-05 13:35:40|58068.2|57943.2|58066.6|57941.6|58068.2|57943.2|58066.6|57941.6|21
1617629750000|2021-04-05 13:35:50|58067.8|57942.8|58067.4|57942.4|58070.1|57945.1|58067.2|57942.2|19
1617629760000|2021-04-05 13:36:00|58068|57943|58050.1|57925.1|58068.1|57943.1|58050.1|57925.1|19
1617629770000|2021-04-05 13:36:10|58050.5|57925.5|58038.4|57913.4|58056.2|57931.2|58036.1|57911.1|23
1617629780000|2021-04-05 13:36:20|58036.8|57911.8|58030.5|57905.5|58036.8|57911.8|58028.5|57903.5|14
1617629790000|2021-04-05 13:36:30|58031.7|57906.7|58040.9|57915.9|58040.9|57915.9|58030.3|57905.3|18
1617629800000|2021-04-05 13:36:40|58042.4|57917.4|58059.7|57934.7|58061|57936|58042.4|57917.4|24
1617629810000|2021-04-05 13:36:50|58059.3|57934.3|58054.4|57929.4|58059.3|57934.3|58046.1|57921.1|24
1617629820000|2021-04-05 13:37:00|58053.8|57928.8|58056.8|57931.8|58058.2|57933.2|58053.5|57928.5|21
1617629830000|2021-04-05 13:37:10|58057.9|57932.9|58064|57939|58064.1|57939.1|58056.8|57931.8|20
1617629840000|2021-04-05 13:37:20|58064.1|57939.1|58059.4|57934.4|58064.1|57939.1|58058.3|57933.3|23
1617629850000|2021-04-05 13:37:30|58059.3|57934.3|58062.7|57937.7|58062.7|57937.7|58059.2|57934.2|19
1617629860000|2021-04-05 13:37:40|58062.5|57937.5|58064.1|57939.1|58064.7|57939.7|58062.5|57937.5|18
1617629870000|2021-04-05 13:37:50|58063.1|57938.1|58062.7|57937.7|58064.1|57939.1|58062.6|57937.6|9
1617629880000|2021-04-05 13:38:00|58063|57938|58052.3|57927.3|58065.6|57940.6|58052.2|57927.2|11
1617629890000|2021-04-05 13:38:10|58054.3|57929.3|58057.3|57932.3|58060.8|57935.8|58054.3|57929.3|22
1617629900000|2021-04-05 13:38:20|58059.4|57934.4|58090.3|57965.3|58090.3|57965.3|58059.4|57934.4|25
1617629910000|2021-04-05 13:38:30|58088.5|57963.5|58087.4|57962.4|58092.4|57967.4|58084.3|57959.3|22
1617629920000|2021-04-05 13:38:40|58092.4|57967.4|58091.7|57966.7|58094.1|57969.1|58084.5|57959.5|27
1617629930000|2021-04-05 13:38:50|58086.9|57961.9|58094.6|57969.6|58094.6|57969.6|58085.5|57960.5|25
1617629940000|2021-04-05 13:39:00|58094.1|57969.1|58094.3|57969.3|58096|57971|58092.7|57967.7|26
1617629950000|2021-04-05 13:39:10|58093.9|57968.9|58089.7|57964.7|58093.9|57968.9|58088|57963|21
1617629960000|2021-04-05 13:39:20|58090.3|57965.3|58091.4|57966.4|58092.7|57967.7|58089.3|57964.3|23
1617629970000|2021-04-05 13:39:30|58091.1|57966.1|58064.1|57939.1|58091.1|57966.1|58064.1|57939.1|23
1617629980000|2021-04-05 13:39:40|58064.2|57939.2|58065.1|57940.1|58069.2|57944.2|58064.2|57939.2|21
1617629990000|2021-04-05 13:39:50|58066.1|57941.1|58037.7|57912.7|58067|57942|58037.7|57912.7|26
1617630000000|2021-04-05 13:40:00|58037.6|57912.6|58029.8|57904.8|58037.6|57912.6|58029.4|57904.4|19
1617630010000|2021-04-05 13:40:10|58029.7|57904.7|58025.5|57900.5|58029.7|57904.7|58025.2|57900.2|11
1617630020000|2021-04-05 13:40:20|58025.4|57900.4|58013.9|57888.9|58026.6|57901.6|58013.9|57888.9|9
1617630030000|2021-04-05 13:40:30|58015.1|57890.1|58014.6|57889.6|58015.1|57890.1|58014.6|57889.6|5
1617630040000|2021-04-05 13:40:40|58006.6|57881.6|58005|57880|58007|57882|58002.4|57877.4|28
1617630050000|2021-04-05 13:40:50|58003.8|57878.8|58009.1|57884.1|58009.1|57884.1|58003.8|57878.8|14
1617630060000|2021-04-05 13:41:00|58010.2|57885.2|58003.6|57878.6|58011|57886|58001.4|57876.4|28
1617630070000|2021-04-05 13:41:10|58002.5|57877.5|58007|57882|58007.4|57882.4|58002.5|57877.5|27
1617630080000|2021-04-05 13:41:20|58008|57883|58009.8|57884.8|58010.4|57885.4|58008|57883|13
1617630090000|2021-04-05 13:41:30|58009.9|57884.9|58008.4|57883.4|58011.1|57886.1|58002.7|57877.7|21
1617630100000|2021-04-05 13:41:40|58008.5|57883.5|58006.4|57881.4|58009.5|57884.5|58004.1|57879.1|12
1617630110000|2021-04-05 13:41:50|58006.5|57881.5|58001.8|57876.8|58010.6|57885.6|57997.7|57872.7|29
1617630120000|2021-04-05 13:42:00|58001.9|57876.9|58031.1|57906.1|58031.1|57906.1|58001.9|57876.9|29
1617630130000|2021-04-05 13:42:10|58034.4|57909.4|58033|57908|58037.9|57912.9|58030.5|57905.5|24
1617630140000|2021-04-05 13:42:20|58031.8|57906.8|58029.7|57904.7|58032|57907|58018.6|57893.6|26
1617630150000|2021-04-05 13:42:30|58030.5|57905.5|58035|57910|58035.1|57910.1|58026.4|57901.4|21
1617630160000|2021-04-05 13:42:40|58035.3|57910.3|58037.6|57912.6|58037.6|57912.6|58033.4|57908.4|25
1617630170000|2021-04-05 13:42:50|58037.1|57912.1|58050.5|57925.5|58050.5|57925.5|58034.6|57909.6|27
1617630180000|2021-04-05 13:43:00|58053.8|57928.8|58071.6|57946.6|58076.7|57951.7|58052.7|57927.7|26
1617630190000|2021-04-05 13:43:10|58067.4|57942.4|58068.6|57943.6|58074.3|57949.3|58067.4|57942.4|14
1617630200000|2021-04-05 13:43:20|58070.2|57945.2|58070.9|57945.9|58076.8|57951.8|58070.2|57945.2|21
1617630210000|2021-04-05 13:43:30|58071|57946|58076.9|57951.9|58079|57954|58070.3|57945.3|20
1617630220000|2021-04-05 13:43:40|58076.2|57951.2|58077|57952|58078.2|57953.2|58076.2|57951.2|14
1617630230000|2021-04-05 13:43:50|58076.1|57951.1|58070.7|57945.7|58076.1|57951.1|58066.8|57941.8|29
1617630240000|2021-04-05 13:44:00|58070.4|57945.4|58051.6|57926.6|58071.7|57946.7|58051.6|57926.6|32
1617630250000|2021-04-05 13:44:10|58053.7|57928.7|58049.7|57924.7|58057.4|57932.4|58047.7|57922.7|33
1617630260000|2021-04-05 13:44:20|58048.1|57923.1|58034.4|57909.4|58050.2|57925.2|58030.4|57905.4|29
1617630270000|2021-04-05 13:44:30|58035.2|57910.2|58020.4|57895.4|58036.6|57911.6|58020.4|57895.4|22
1617630280000|2021-04-05 13:44:40|58018.4|57893.4|58010.5|57885.5|58018.4|57893.4|58009.5|57884.5|23
1617630290000|2021-04-05 13:44:50|58011.9|57886.9|58016.5|57891.5|58017.6|57892.6|58010.5|57885.5|23
1617630300000|2021-04-05 13:45:00|58015.1|57890.1|58020.1|57895.1|58024|57899|58015.1|57890.1|19
1617630310000|2021-04-05 13:45:10|58020.4|57895.4|58016.1|57891.1|58021|57896|58014.7|57889.7|20
1617630320000|2021-04-05 13:45:20|58010.5|57885.5|58017.1|57892.1|58018.9|57893.9|58009.8|57884.8|25
1617630330000|2021-04-05 13:45:30|58017.6|57892.6|58015.7|57890.7|58020.7|57895.7|58015.7|57890.7|31
1617630340000|2021-04-05 13:45:40|58014.9|57889.9|58010.6|57885.6|58015.2|57890.2|58007.7|57882.7|26
1617630350000|2021-04-05 13:45:50|58010.8|57885.8|58007.9|57882.9|58016.6|57891.6|58006.5|57881.5|30
1617630360000|2021-04-05 13:46:00|58008|57883|58009.2|57884.2|58012.3|57887.3|58006.5|57881.5|24
1617630370000|2021-04-05 13:46:10|58009.7|57884.7|58012|57887|58015.2|57890.2|58008.6|57883.6|27
1617630380000|2021-04-05 13:46:20|58012.4|57887.4|58022|57897|58022|57897|58012.4|57887.4|23
1617630390000|2021-04-05 13:46:30|58024.6|57899.6|58019|57894|58026.9|57901.9|58017.3|57892.3|23
1617630400000|2021-04-05 13:46:40|58018.8|57893.8|58031.4|57906.4|58032.6|57907.6|58018.8|57893.8|25
1617630410000|2021-04-05 13:46:50|58027.9|57902.9|58013.5|57888.5|58027.9|57902.9|58011.5|57886.5|29
1617630420000|2021-04-05 13:47:00|58013.3|57888.3|58024.1|57899.1|58025.4|57900.4|58013.3|57888.3|29
1617630430000|2021-04-05 13:47:10|58023.2|57898.2|58020.8|57895.8|58023.2|57898.2|58014.1|57889.1|23
1617630440000|2021-04-05 13:47:20|58021.5|57896.5|58025.5|57900.5|58027.1|57902.1|58021.5|57896.5|26
1617630450000|2021-04-05 13:47:30|58024.8|57899.8|58026.8|57901.8|58027.2|57902.2|58024.8|57899.8|27
1617630460000|2021-04-05 13:47:40|58025.6|57900.6|58025.3|57900.3|58026.9|57901.9|58024.2|57899.2|25
1617630470000|2021-04-05 13:47:50|58025.5|57900.5|58028.3|57903.3|58029|57904|58025.2|57900.2|25
1617630480000|2021-04-05 13:48:00|58027.9|57902.9|58026.9|57901.9|58028.6|57903.6|58025.6|57900.6|23
1617630490000|2021-04-05 13:48:10|58027.2|57902.2|58048.2|57923.2|58050.9|57925.9|58027|57902|30
1617630500000|2021-04-05 13:48:20|58046.5|57921.5|58044.8|57919.8|58052.5|57927.5|58044.3|57919.3|28
1617630510000|2021-04-05 13:48:30|58045.5|57920.5|58042.1|57917.1|58048.4|57923.4|58040|57915|27
1617630520000|2021-04-05 13:48:40|58042.9|57917.9|58044.3|57919.3|58049.8|57924.8|58041.2|57916.2|29
1617630530000|2021-04-05 13:48:50|58044.7|57919.7|58046.5|57921.5|58050.7|57925.7|58044.7|57919.7|24
1617630540000|2021-04-05 13:49:00|58046.4|57921.4|58061.3|57936.3|58061.3|57936.3|58046.4|57921.4|31
1617630550000|2021-04-05 13:49:10|58059.2|57934.2|58064.8|57939.8|58065.1|57940.1|58059.2|57934.2|22
1617630560000|2021-04-05 13:49:20|58064.1|57939.1|58072.1|57947.1|58072.1|57947.1|58059.4|57934.4|22
1617630570000|2021-04-05 13:49:30|58070.8|57945.8|58069.9|57944.9|58074|57949|58069.9|57944.9|30
1617630580000|2021-04-05 13:49:40|58068.9|57943.9|58071.9|57946.9|58072.9|57947.9|58068.1|57943.1|25
1617630590000|2021-04-05 13:49:50|58071.3|57946.3|58073.1|57948.1|58075.6|57950.6|58070|57945|28
1617630600000|2021-04-05 13:50:00|58074.1|57949.1|58076.5|57951.5|58076.5|57951.5|58073|57948|18
1617630610000|2021-04-05 13:50:10|58076.8|57951.8|58085.7|57960.7|58089.5|57964.5|58076.8|57951.8|21
1617630620000|2021-04-05 13:50:20|58085.5|57960.5|58089.2|57964.2|58090.2|57965.2|58085.5|57960.5|17
1617630630000|2021-04-05 13:50:30|58086|57961|58073.5|57948.5|58086.2|57961.2|58073|57948|18
1617630640000|2021-04-05 13:50:40|58073.9|57948.9|58077.7|57952.7|58077.7|57952.7|58073|57948|18
1617630650000|2021-04-05 13:50:50|58078|57953|58088.1|57963.1|58088.5|57963.5|58076.9|57951.9|23
1617630660000|2021-04-05 13:51:00|58087.9|57962.9|58088.5|57963.5|58093.7|57968.7|58086.7|57961.7|20
1617630670000|2021-04-05 13:51:10|58087.2|57962.2|58102.6|57977.6|58102.6|57977.6|58087.2|57962.2|29
1617630680000|2021-04-05 13:51:20|58103.5|57978.5|58111.7|57986.7|58111.7|57986.7|58098.1|57973.1|27
1617630690000|2021-04-05 13:51:30|58112.9|57987.9|58107.2|57982.2|58115|57990|58106|57981|25
1617630700000|2021-04-05 13:51:40|58107.4|57982.4|58109.7|57984.7|58112.1|57987.1|58107.1|57982.1|22
1617630710000|2021-04-05 13:51:50|58109.6|57984.6|58125|58000|58125.3|58000.3|58109.6|57984.6|34
1617630720000|2021-04-05 13:52:00|58123.5|57998.5|58123.7|57998.7|58127.2|58002.2|58122.7|57997.7|21
1617630730000|2021-04-05 13:52:10|58124.6|57999.6|58130.1|58005.1|58130.2|58005.2|58124.6|57999.6|17
1617630740000|2021-04-05 13:52:20|58129.2|58004.2|58118.1|57993.1|58129.2|58004.2|58118.1|57993.1|28
1617630750000|2021-04-05 13:52:30|58115.4|57990.4|58103.7|57978.7|58115.4|57990.4|58103.3|57978.3|20
1617630760000|2021-04-05 13:52:40|58103.2|57978.2|58113.1|57988.1|58113.1|57988.1|58103.2|57978.2|25
1617630770000|2021-04-05 13:52:50|58112.7|57987.7|58100.5|57975.5|58112.7|57987.7|58100.5|57975.5|24
1617630780000|2021-04-05 13:53:00|58099.9|57974.9|58107.8|57982.8|58108.5|57983.5|58099.9|57974.9|31
1617630790000|2021-04-05 13:53:10|58107.9|57982.9|58104.9|57979.9|58108.9|57983.9|58103.9|57978.9|19
1617630800000|2021-04-05 13:53:20|58105|57980|58103|57978|58105.1|57980.1|58103|57978|10
1617630810000|2021-04-05 13:53:30|58103.5|57978.5|58093.3|57968.3|58103.5|57978.5|58093.2|57968.2|16
1617630820000|2021-04-05 13:53:40|58094.1|57969.1|58088.5|57963.5|58094.1|57969.1|58084.9|57959.9|28
1617630830000|2021-04-05 13:53:50|58087.9|57962.9|58090.7|57965.7|58092.3|57967.3|58087.9|57962.9|8
1617630840000|2021-04-05 13:54:00|58091.7|57966.7|58103.3|57978.3|58103.6|57978.6|58091.7|57966.7|26
1617630850000|2021-04-05 13:54:10|58103.7|57978.7|58121.6|57996.6|58121.6|57996.6|58103.7|57978.7|28
1617630860000|2021-04-05 13:54:20|58120.6|57995.6|58127.8|58002.8|58127.8|58002.8|58113.5|57988.5|21
1617630870000|2021-04-05 13:54:30|58127.1|58002.1|58115.8|57990.8|58127.9|58002.9|58115.8|57990.8|27
1617630880000|2021-04-05 13:54:40|58116.4|57991.4|58113.3|57988.3|58116.7|57991.7|58107|57982|28
1617630890000|2021-04-05 13:54:50|58112.9|57987.9|58102.4|57977.4|58114.5|57989.5|58101.8|57976.8|28
1617630900000|2021-04-05 13:55:00|58101.7|57976.7|58096.6|57971.6|58101.7|57976.7|58095.4|57970.4|28
1617630910000|2021-04-05 13:55:10|58096.2|57971.2|58098.3|57973.3|58098.3|57973.3|58096.2|57971.2|18
1617630920000|2021-04-05 13:55:20|58097.2|57972.2|58098.2|57973.2|58098.7|57973.7|58097.2|57972.2|12
1617630930000|2021-04-05 13:55:30|58097.6|57972.6|58097.2|57972.2|58101.1|57976.1|58097.2|57972.2|21
1617630940000|2021-04-05 13:55:40|58096.5|57971.5|58110.2|57985.2|58110.2|57985.2|58096.5|57971.5|21
1617630950000|2021-04-05 13:55:50|58108.2|57983.2|58099.7|57974.7|58108.5|57983.5|58098.4|57973.4|30
1617630960000|2021-04-05 13:56:00|58100.1|57975.1|58113.9|57988.9|58114.6|57989.6|58099.7|57974.7|28
1617630970000|2021-04-05 13:56:10|58114.1|57989.1|58122.4|57997.4|58124.2|57999.2|58111.9|57986.9|30
1617630980000|2021-04-05 13:56:20|58122.8|57997.8|58126.2|58001.2|58126.3|58001.3|58122.8|57997.8|16
1617630990000|2021-04-05 13:56:30|58125.8|58000.8|58131.3|58006.3|58131.8|58006.8|58124.6|57999.6|19
1617631000000|2021-04-05 13:56:40|58132.5|58007.5|58138.8|58013.8|58145.2|58020.2|58132.5|58007.5|27
1617631010000|2021-04-05 13:56:50|58137.8|58012.8|58129.4|58004.4|58146|58021|58127.3|58002.3|26
1617631020000|2021-04-05 13:57:00|58132.7|58007.7|58142.9|58017.9|58144.7|58019.7|58132.7|58007.7|26
1617631030000|2021-04-05 13:57:10|58143.5|58018.5|58143.7|58018.7|58144|58019|58142.6|58017.6|16
1617631040000|2021-04-05 13:57:20|58143.3|58018.3|58140.2|58015.2|58146|58021|58140.2|58015.2|25
1617631050000|2021-04-05 13:57:30|58142.2|58017.2|58160.8|58035.8|58173|58048|58142.2|58017.2|31
1617631060000|2021-04-05 13:57:40|58157.7|58032.7|58159.5|58034.5|58161.2|58036.2|58157.1|58032.1|17
1617631070000|2021-04-05 13:57:50|58158.5|58033.5|58151.9|58026.9|58158.5|58033.5|58148.7|58023.7|21
1617631080000|2021-04-05 13:58:00|58152.7|58027.7|58178.6|58053.6|58178.6|58053.6|58151|58026|39
1617631090000|2021-04-05 13:58:10|58179.8|58054.8|58180|58055|58183.5|58058.5|58175.6|58050.6|30
1617631100000|2021-04-05 13:58:20|58179.5|58054.5|58169|58044|58179.7|58054.7|58168.8|58043.8|25
1617631110000|2021-04-05 13:58:30|58167.6|58042.6|58181.3|58056.3|58181.6|58056.6|58167.6|58042.6|16
1617631120000|2021-04-05 13:58:40|58180.6|58055.6|58181.6|58056.6|58187.5|58062.5|58180.6|58055.6|12
1617631130000|2021-04-05 13:58:50|58180.6|58055.6|58183.9|58058.9|58186.8|58061.8|58180.6|58055.6|10
1617631140000|2021-04-05 13:59:00|58186.4|58061.4|58189.1|58064.1|58189.1|58064.1|58184.8|58059.8|8
1617631150000|2021-04-05 13:59:10|58189.4|58064.4|58187.9|58062.9|58195.5|58070.5|58187.4|58062.4|15
1617631160000|2021-04-05 13:59:20|58187.5|58062.5|58177.6|58052.6|58193.9|58068.9|58174|58049|17
1617631170000|2021-04-05 13:59:30|58175.8|58050.8|58181.1|58056.1|58183.2|58058.2|58175.8|58050.8|35
1617631180000|2021-04-05 13:59:40|58182.7|58057.7|58191.6|58066.6|58197.9|58072.9|58182.7|58057.7|24
1617631190000|2021-04-05 13:59:50|58190.6|58065.6|58197.8|58072.8|58199.4|58074.4|58183.9|58058.9|30
1617631200000|2021-04-05 14:00:00|58199.6|58074.6|58241.5|58116.5|58243|58118|58196.9|58071.9|36
1617631210000|2021-04-05 14:00:10|58246.2|58121.2|58263.2|58138.2|58265.1|58140.1|58242|58117|35
1617631220000|2021-04-05 14:00:20|58263.5|58138.5|58256.8|58131.8|58267.2|58142.2|58255.8|58130.8|33
1617631230000|2021-04-05 14:00:30|58254.6|58129.6|58259.8|58134.8|58259.9|58134.9|58246.6|58121.6|34
1617631240000|2021-04-05 14:00:40|58258.3|58133.3|58267|58142|58267|58142|58258.3|58133.3|25
1617631250000|2021-04-05 14:00:50|58263.4|58138.4|58264.9|58139.9|58267.1|58142.1|58262.2|58137.2|22
1617631260000|2021-04-05 14:01:00|58267.1|58142.1|58271.3|58146.3|58273.8|58148.8|58267.1|58142.1|26
1617631270000|2021-04-05 14:01:10|58273.8|58148.8|58299.4|58174.4|58299.4|58174.4|58273.8|58148.8|26
1617631280000|2021-04-05 14:01:20|58298.6|58173.6|58283.4|58158.4|58298.6|58173.6|58282.6|58157.6|32
1617631290000|2021-04-05 14:01:30|58283.7|58158.7|58279.8|58154.8|58287.3|58162.3|58278.6|58153.6|23
1617631300000|2021-04-05 14:01:40|58277.5|58152.5|58280.5|58155.5|58283.8|58158.8|58269.4|58144.4|34
1617631310000|2021-04-05 14:01:50|58278.2|58153.2|58311.5|58186.5|58311.5|58186.5|58277.6|58152.6|30
1617631320000|2021-04-05 14:02:00|58312.7|58187.7|58311.9|58186.9|58328.6|58203.6|58311.4|58186.4|21
1617631330000|2021-04-05 14:02:10|58314.4|58189.4|58333.6|58208.6|58335.1|58210.1|58314.4|58189.4|29
1617631340000|2021-04-05 14:02:20|58336.7|58211.7|58330.8|58205.8|58349.4|58224.4|58330.8|58205.8|26
1617631350000|2021-04-05 14:02:30|58329.9|58204.9|58303.6|58178.6|58329.9|58204.9|58290.7|58165.7|32
1617631360000|2021-04-05 14:02:40|58300.4|58175.4|58306.2|58181.2|58306.2|58181.2|58280.2|58155.2|37
1617631370000|2021-04-05 14:02:50|58306.1|58181.1|58306.7|58181.7|58308.7|58183.7|58297.9|58172.9|33
1617631380000|2021-04-05 14:03:00|58305.8|58180.8|58319.8|58194.8|58319.8|58194.8|58305|58180|36
1617631390000|2021-04-05 14:03:10|58323|58198|58334.4|58209.4|58334.4|58209.4|58322.5|58197.5|26
1617631400000|2021-04-05 14:03:20|58334|58209|58309.6|58184.6|58334|58209|58304.1|58179.1|31
1617631410000|2021-04-05 14:03:30|58310.4|58185.4|58321.1|58196.1|58327.2|58202.2|58304.8|58179.8|35
1617631420000|2021-04-05 14:03:40|58322.1|58197.1|58331|58206|58335.3|58210.3|58322.1|58197.1|35
1617631430000|2021-04-05 14:03:50|58331.3|58206.3|58354|58229|58354.8|58229.8|58330.5|58205.5|32
1617631440000|2021-04-05 14:04:00|58354.4|58229.4|58366.4|58241.4|58367.3|58242.3|58352.7|58227.7|30
1617631450000|2021-04-05 14:04:10|58365.5|58240.5|58357.9|58232.9|58366.4|58241.4|58345.6|58220.6|30
1617631460000|2021-04-05 14:04:20|58358.3|58233.3|58362.5|58237.5|58366.4|58241.4|58358.3|58233.3|26
1617631470000|2021-04-05 14:04:30|58364|58239|58366.6|58241.6|58370.7|58245.7|58357.4|58232.4|33
1617631480000|2021-04-05 14:04:40|58365.9|58240.9|58355.8|58230.8|58366.8|58241.8|58350.4|58225.4|31
1617631490000|2021-04-05 14:04:50|58355.9|58230.9|58358|58233|58359.4|58234.4|58354.1|58229.1|22
1617631500000|2021-04-05 14:05:00|58357.6|58232.6|58371.9|58246.9|58375.9|58250.9|58357.6|58232.6|30
1617631510000|2021-04-05 14:05:10|58373.4|58248.4|58376.5|58251.5|58376.5|58251.5|58361.4|58236.4|34
1617631520000|2021-04-05 14:05:20|58376.6|58251.6|58371.6|58246.6|58377.1|58252.1|58371.6|58246.6|31
1617631530000|2021-04-05 14:05:30|58367.2|58242.2|58340.7|58215.7|58367.2|58242.2|58340.7|58215.7|35
1617631540000|2021-04-05 14:05:40|58340.8|58215.8|58321.2|58196.2|58341.9|58216.9|58321.2|58196.2|34
1617631550000|2021-04-05 14:05:50|58320.9|58195.9|58328|58203|58328|58203|58312.8|58187.8|31
1617631560000|2021-04-05 14:06:00|58332.6|58207.6|58344.5|58219.5|58350.9|58225.9|58332.6|58207.6|33
1617631570000|2021-04-05 14:06:10|58343.9|58218.9|58356.4|58231.4|58356.4|58231.4|58343.9|58218.9|34
1617631580000|2021-04-05 14:06:20|58356.3|58231.3|58369|58244|58369.2|58244.2|58356.3|58231.3|29
1617631590000|2021-04-05 14:06:30|58369.1|58244.1|58374.6|58249.6|58377.6|58252.6|58368.8|58243.8|28
1617631600000|2021-04-05 14:06:40|58373.6|58248.6|58384.3|58259.3|58385.7|58260.7|58368.6|58243.6|25
1617631610000|2021-04-05 14:06:50|58385.7|58260.7|58380|58255|58386.4|58261.4|58377.4|58252.4|25
1617631620000|2021-04-05 14:07:00|58380.8|58255.8|58381.4|58256.4|58384.7|58259.7|58376.9|58251.9|25
1617631630000|2021-04-05 14:07:10|58380.5|58255.5|58385.4|58260.4|58387.8|58262.8|58378.1|58253.1|21
1617631640000|2021-04-05 14:07:20|58387|58262|58388.6|58263.6|58389.8|58264.8|58386.9|58261.9|12
1617631650000|2021-04-05 14:07:30|58388.4|58263.4|58385.2|58260.2|58388.4|58263.4|58382.9|58257.9|19
1617631660000|2021-04-05 14:07:40|58384.9|58259.9|58383.6|58258.6|58386.4|58261.4|58383.4|58258.4|10
1617631670000|2021-04-05 14:07:50|58383.4|58258.4|58362.3|58237.3|58383.6|58258.6|58361.4|58236.4|25
1617631680000|2021-04-05 14:08:00|58359.6|58234.6|58332.1|58207.1|58359.6|58234.6|58330|58205|32
1617631690000|2021-04-05 14:08:10|58330.9|58205.9|58326.9|58201.9|58336.1|58211.1|58326.9|58201.9|36
1617631700000|2021-04-05 14:08:20|58327.3|58202.3|58316.4|58191.4|58330.7|58205.7|58316.4|58191.4|30
1617631710000|2021-04-05 14:08:30|58311.6|58186.6|58297.3|58172.3|58311.6|58186.6|58287.6|58162.6|33
1617631720000|2021-04-05 14:08:40|58297.6|58172.6|58307.2|58182.2|58307.4|58182.4|58295.8|58170.8|29
1617631730000|2021-04-05 14:08:50|58307.6|58182.6|58314.4|58189.4|58314.8|58189.8|58307.5|58182.5|30
1617631740000|2021-04-05 14:09:00|58314.7|58189.7|58294.1|58169.1|58315.5|58190.5|58293.7|58168.7|27
1617631750000|2021-04-05 14:09:10|58294.7|58169.7|58294.6|58169.6|58297.3|58172.3|58293.5|58168.5|15
1617631760000|2021-04-05 14:09:20|58294.3|58169.3|58291|58166|58296.1|58171.1|58289.6|58164.6|27
1617631770000|2021-04-05 14:09:30|58291.5|58166.5|58298.5|58173.5|58298.5|58173.5|58289.1|58164.1|32
1617631780000|2021-04-05 14:09:40|58298.9|58173.9|58302.2|58177.2|58306.8|58181.8|58298.3|58173.3|26
1617631790000|2021-04-05 14:09:50|58303.2|58178.2|58310.4|58185.4|58310.4|58185.4|58298.9|58173.9|30
1617631800000|2021-04-05 14:10:00|58310.6|58185.6|58301.8|58176.8|58311.7|58186.7|58300.6|58175.6|28
1617631810000|2021-04-05 14:10:10|58302.1|58177.1|58303.2|58178.2|58303.4|58178.4|58299.4|58174.4|30
1617631820000|2021-04-05 14:10:20|58302.7|58177.7|58342.4|58217.4|58344.6|58219.6|58302.4|58177.4|33
1617631830000|2021-04-05 14:10:30|58343.5|58218.5|58347|58222|58352.1|58227.1|58327.2|58202.2|36
1617631840000|2021-04-05 14:10:40|58348.4|58223.4|58341.4|58216.4|58353.6|58228.6|58339.2|58214.2|33
1617631850000|2021-04-05 14:10:50|58340.6|58215.6|58346.1|58221.1|58348|58223|58328.7|58203.7|33
1617631860000|2021-04-05 14:11:00|58346.3|58221.3|58347.6|58222.6|58358.1|58233.1|58338.8|58213.8|36
1617631870000|2021-04-05 14:11:10|58345.6|58220.6|58357.2|58232.2|58363.4|58238.4|58339.1|58214.1|32
1617631880000|2021-04-05 14:11:20|58357.7|58232.7|58350.3|58225.3|58358|58233|58349.3|58224.3|29
1617631890000|2021-04-05 14:11:30|58350.4|58225.4|58348.9|58223.9|58350.4|58225.4|58347.2|58222.2|18
1617631900000|2021-04-05 14:11:40|58350.6|58225.6|58350.7|58225.7|58362.5|58237.5|58348.5|58223.5|37
1617631910000|2021-04-05 14:11:50|58350.2|58225.2|58345.9|58220.9|58350.3|58225.3|58345.9|58220.9|15
1617631920000|2021-04-05 14:12:00|58345.6|58220.6|58346.4|58221.4|58347.8|58222.8|58345.2|58220.2|25
1617631930000|2021-04-05 14:12:10|58348.7|58223.7|58349.4|58224.4|58349.5|58224.5|58345.7|58220.7|29
1617631940000|2021-04-05 14:12:20|58349.5|58224.5|58337.4|58212.4|58350.5|58225.5|58337.2|58212.2|32
1617631950000|2021-04-05 14:12:30|58335.1|58210.1|58331.3|58206.3|58335.1|58210.1|58329.4|58204.4|33
1617631960000|2021-04-05 14:12:40|58330.5|58205.5|58312.5|58187.5|58332.2|58207.2|58311.3|58186.3|37
1617631970000|2021-04-05 14:12:50|58312.4|58187.4|58310.6|58185.6|58313.3|58188.3|58310.2|58185.2|19
1617631980000|2021-04-05 14:13:00|58310.1|58185.1|58309.8|58184.8|58318.6|58193.6|58308.9|58183.9|33
1617631990000|2021-04-05 14:13:10|58309|58184|58305|58180|58310.7|58185.7|58304.8|58179.8|21
1617632000000|2021-04-05 14:13:20|58304.2|58179.2|58287.4|58162.4|58304.4|58179.4|58287.4|58162.4|22
1617632010000|2021-04-05 14:13:30|58288.7|58163.7|58288.8|58163.8|58299.1|58174.1|58288.4|58163.4|32
1617632020000|2021-04-05 14:13:40|58289.7|58164.7|58286.1|58161.1|58289.7|58164.7|58284.9|58159.9|36
1617632030000|2021-04-05 14:13:50|58284.3|58159.3|58288.7|58163.7|58289.4|58164.4|58280.4|58155.4|33
1617632040000|2021-04-05 14:14:00|58289.5|58164.5|58320.7|58195.7|58320.7|58195.7|58289.5|58164.5|34
1617632050000|2021-04-05 14:14:10|58325.1|58200.1|58322.5|58197.5|58333.9|58208.9|58315.1|58190.1|38
1617632060000|2021-04-05 14:14:20|58319.7|58194.7|58312|58187|58321.5|58196.5|58310.5|58185.5|31
1617632070000|2021-04-05 14:14:30|58309.9|58184.9|58319.6|58194.6|58319.6|58194.6|58303.2|58178.2|31
1617632080000|2021-04-05 14:14:40|58320|58195|58307.7|58182.7|58320.3|58195.3|58307.7|58182.7|27
1617632090000|2021-04-05 14:14:50|58306.1|58181.1|58301.2|58176.2|58306.1|58181.1|58295.7|58170.7|32
1617632100000|2021-04-05 14:15:00|58301.7|58176.7|58315.4|58190.4|58316.2|58191.2|58301.7|58176.7|34
1617632110000|2021-04-05 14:15:10|58312.2|58187.2|58343.3|58218.3|58346.8|58221.8|58308.4|58183.4|35
1617632120000|2021-04-05 14:15:20|58340.6|58215.6|58345|58220|58350|58225|58340.6|58215.6|30
1617632130000|2021-04-05 14:15:30|58345.2|58220.2|58333.5|58208.5|58346.7|58221.7|58326.6|58201.6|32
1617632140000|2021-04-05 14:15:40|58332.8|58207.8|58338.2|58213.2|58338.2|58213.2|58327.3|58202.3|29
1617632150000|2021-04-05 14:15:50|58338|58213|58333.9|58208.9|58340.3|58215.3|58332.5|58207.5|27
1617632160000|2021-04-05 14:16:00|58334|58209|58338.2|58213.2|58339.9|58214.9|58334|58209|23
1617632170000|2021-04-05 14:16:10|58339|58214|58338.3|58213.3|58349.6|58224.6|58337.5|58212.5|30
1617632180000|2021-04-05 14:16:20|58338.2|58213.2|58339.1|58214.1|58339.1|58214.1|58337.1|58212.1|28
1617632190000|2021-04-05 14:16:30|58339.2|58214.2|58342|58217|58342.3|58217.3|58338|58213|30
1617632200000|2021-04-05 14:16:40|58341.2|58216.2|58339.9|58214.9|58345.1|58220.1|58339.4|58214.4|31
1617632210000|2021-04-05 14:16:50|58339|58214|58357.1|58232.1|58357.1|58232.1|58338.6|58213.6|31
1617632220000|2021-04-05 14:17:00|58355|58230|58357.4|58232.4|58358.2|58233.2|58354.9|58229.9|17
1617632230000|2021-04-05 14:17:10|58357.8|58232.8|58356.9|58231.9|58358.1|58233.1|58353.9|58228.9|18
1617632240000|2021-04-05 14:17:20|58356|58231|58350.5|58225.5|58357.8|58232.8|58350.4|58225.4|30
1617632250000|2021-04-05 14:17:30|58350.8|58225.8|58359.4|58234.4|58359.6|58234.6|58349.7|58224.7|33
1617632260000|2021-04-05 14:17:40|58358.6|58233.6|58360.6|58235.6|58360.6|58235.6|58358.1|58233.1|21
1617632270000|2021-04-05 14:17:50|58360.1|58235.1|58342.1|58217.1|58360.1|58235.1|58342.1|58217.1|17
1617632280000|2021-04-05 14:18:00|58342.4|58217.4|58335.7|58210.7|58342.9|58217.9|58335.7|58210.7|26
1617632290000|2021-04-05 14:18:10|58335.8|58210.8|58330.8|58205.8|58336.2|58211.2|58329.7|58204.7|16
1617632300000|2021-04-05 14:18:20|58329.6|58204.6|58333.9|58208.9|58337.2|58212.2|58329.6|58204.6|25
1617632310000|2021-04-05 14:18:30|58334.6|58209.6|58336.3|58211.3|58337.3|58212.3|58331.3|58206.3|34
1617632320000|2021-04-05 14:18:40|58335.9|58210.9|58328.7|58203.7|58337.2|58212.2|58328.7|58203.7|33
1617632330000|2021-04-05 14:18:50|58328.2|58203.2|58329.1|58204.1|58330.7|58205.7|58327.8|58202.8|20
1617632340000|2021-04-05 14:19:00|58328.6|58203.6|58327.9|58202.9|58329.2|58204.2|58327.3|58202.3|21
1617632350000|2021-04-05 14:19:10|58328.2|58203.2|58329.8|58204.8|58330.3|58205.3|58327.5|58202.5|7
1617632360000|2021-04-05 14:19:20|58329.7|58204.7|58328.4|58203.4|58329.7|58204.7|58328|58203|5
1617632370000|2021-04-05 14:19:30|58329.2|58204.2|58315.7|58190.7|58329.2|58204.2|58312.2|58187.2|22
1617632380000|2021-04-05 14:19:40|58317.2|58192.2|58317.6|58192.6|58317.8|58192.8|58315.8|58190.8|20
1617632390000|2021-04-05 14:19:50|58317.9|58192.9|58317.2|58192.2|58318.9|58193.9|58317|58192|16
1617632400000|2021-04-05 14:20:00|58317.6|58192.6|58315.2|58190.2|58317.6|58192.6|58311.8|58186.8|26
1617632410000|2021-04-05 14:20:10|58316.5|58191.5|58318.4|58193.4|58321.5|58196.5|58316.5|58191.5|26
1617632420000|2021-04-05 14:20:20|58317.7|58192.7|58315.8|58190.8|58320.4|58195.4|58315.2|58190.2|25
1617632430000|2021-04-05 14:20:30|58314.7|58189.7|58317.2|58192.2|58318|58193|58312.2|58187.2|17
1617632440000|2021-04-05 14:20:40|58316.3|58191.3|58315.1|58190.1|58318.3|58193.3|58315.1|58190.1|32
1617632450000|2021-04-05 14:20:50|58315.6|58190.6|58316.3|58191.3|58317.1|58192.1|58314.6|58189.6|23
1617632460000|2021-04-05 14:21:00|58314.7|58189.7|58339.6|58214.6|58339.6|58214.6|58314.7|58189.7|36
1617632470000|2021-04-05 14:21:10|58339.8|58214.8|58355.9|58230.9|58355.9|58230.9|58339.8|58214.8|30
1617632480000|2021-04-05 14:21:20|58357.6|58232.6|58366.2|58241.2|58367.2|58242.2|58357.2|58232.2|26
1617632490000|2021-04-05 14:21:30|58363.3|58238.3|58359.7|58234.7|58364|58239|58351.4|58226.4|32
1617632500000|2021-04-05 14:21:40|58357.4|58232.4|58354.5|58229.5|58360|58235|58340.3|58215.3|33
1617632510000|2021-04-05 14:21:50|58353.4|58228.4|58362.3|58237.3|58362.3|58237.3|58353.4|58228.4|19
1617632520000|2021-04-05 14:22:00|58361.3|58236.3|58390.7|58265.7|58390.7|58265.7|58361.3|58236.3|21
1617632530000|2021-04-05 14:22:10|58392.2|58267.2|58397.4|58272.4|58423.1|58298.1|58392.2|58267.2|20
1617632540000|2021-04-05 14:22:20|58396.8|58271.8|58442.5|58317.5|58442.5|58317.5|58395.4|58270.4|30
1617632550000|2021-04-05 14:22:30|58443.6|58318.6|58422.8|58297.8|58459.9|58334.9|58422.8|58297.8|34
1617632560000|2021-04-05 14:22:40|58424|58299|58436.1|58311.1|58455.6|58330.6|58423.6|58298.6|34
1617632570000|2021-04-05 14:22:50|58440.2|58315.2|58460|58335|58460|58335|58440.2|58315.2|31
1617632580000|2021-04-05 14:23:00|58461.6|58336.6|58467.2|58342.2|58471.2|58346.2|58455.5|58330.5|26
1617632590000|2021-04-05 14:23:10|58464.4|58339.4|58447.2|58322.2|58465.7|58340.7|58441.4|58316.4|38
1617632600000|2021-04-05 14:23:20|58446.7|58321.7|58436.8|58311.8|58449|58324|58436.1|58311.1|33
1617632610000|2021-04-05 14:23:30|58436.7|58311.7|58469.2|58344.2|58469.2|58344.2|58436.7|58311.7|33
1617632620000|2021-04-05 14:23:40|58468.7|58343.7|58470.8|58345.8|58472|58347|58467.8|58342.8|28
1617632630000|2021-04-05 14:23:50|58471.7|58346.7|58457.9|58332.9|58471.7|58346.7|58455.1|58330.1|33
1617632640000|2021-04-05 14:24:00|58458.9|58333.9|58465.1|58340.1|58466.9|58341.9|58458.6|58333.6|28
1617632650000|2021-04-05 14:24:10|58467.8|58342.8|58465.1|58340.1|58468.1|58343.1|58465.1|58340.1|22
1617632660000|2021-04-05 14:24:20|58466.4|58341.4|58479|58354|58481.9|58356.9|58466.4|58341.4|25
1617632670000|2021-04-05 14:24:30|58478.5|58353.5|58485.9|58360.9|58489.3|58364.3|58478.5|58353.5|27
1617632680000|2021-04-05 14:24:40|58485.7|58360.7|58490.8|58365.8|58494.6|58369.6|58485.7|58360.7|28
1617632690000|2021-04-05 14:24:50|58491.2|58366.2|58500.2|58375.2|58503.5|58378.5|58491.2|58366.2|24
1617632700000|2021-04-05 14:25:00|58500.3|58375.3|58508.2|58383.2|58508.2|58383.2|58500.3|58375.3|25
1617632710000|2021-04-05 14:25:10|58508.1|58383.1|58509.5|58384.5|58512.5|58387.5|58506.3|58381.3|24
1617632720000|2021-04-05 14:25:20|58510.2|58385.2|58514.1|58389.1|58515.8|58390.8|58509.5|58384.5|18
1617632730000|2021-04-05 14:25:30|58513.9|58388.9|58519.9|58394.9|58520.1|58395.1|58513.1|58388.1|23
1617632740000|2021-04-05 14:25:40|58518.7|58393.7|58521.7|58396.7|58523.9|58398.9|58517.9|58392.9|25
1617632750000|2021-04-05 14:25:50|58520.8|58395.8|58534.1|58409.1|58534.6|58409.6|58520.8|58395.8|26
1617632760000|2021-04-05 14:26:00|58535|58410|58538.3|58413.3|58540.7|58415.7|58535|58410|27
1617632770000|2021-04-05 14:26:10|58538.8|58413.8|58557|58432|58557|58432|58536.7|58411.7|28
1617632780000|2021-04-05 14:26:20|58557.6|58432.6|58645.1|58520.1|58645.1|58520.1|58557.6|58432.6|38
1617632790000|2021-04-05 14:26:30|58646.7|58521.7|58705.7|58580.7|58705.7|58580.7|58646.7|58521.7|36
1617632800000|2021-04-05 14:26:40|58705.8|58580.8|58732.3|58607.3|58732.3|58607.3|58705.7|58580.7|36
1617632810000|2021-04-05 14:26:50|58736.4|58611.4|58680.8|58555.8|58736.4|58611.4|58675.5|58550.5|38
1617632820000|2021-04-05 14:27:00|58678|58553|58703.3|58578.3|58703.3|58578.3|58678|58553|35
1617632830000|2021-04-05 14:27:10|58703.7|58578.7|58741.9|58616.9|58741.9|58616.9|58703.7|58578.7|34
1617632840000|2021-04-05 14:27:20|58742.9|58617.9|58725.7|58600.7|58747.9|58622.9|58718.8|58593.8|37
1617632850000|2021-04-05 14:27:30|58726.5|58601.5|58744.1|58619.1|58744.9|58619.9|58724.7|58599.7|36
1617632860000|2021-04-05 14:27:40|58742.8|58617.8|58747.7|58622.7|58747.7|58622.7|58736.9|58611.9|35
1617632870000|2021-04-05 14:27:50|58747.1|58622.1|58751.6|58626.6|58758.5|58633.5|58746.9|58621.9|27
1617632880000|2021-04-05 14:28:00|58753.9|58628.9|58746.4|58621.4|58753.9|58628.9|58738.4|58613.4|30
1617632890000|2021-04-05 14:28:10|58748|58623|58751.2|58626.2|58751.2|58626.2|58746.4|58621.4|17
1617632900000|2021-04-05 14:28:20|58751.3|58626.3|58772.1|58647.1|58772.1|58647.1|58751.3|58626.3|25
1617632910000|2021-04-05 14:28:30|58772.2|58647.2|58780|58655|58780.3|58655.3|58770.5|58645.5|35
1617632920000|2021-04-05 14:28:40|58781.1|58656.1|58786.8|58661.8|58786.8|58661.8|58759.5|58634.5|33
1617632930000|2021-04-05 14:28:50|58787.5|58662.5|58773.2|58648.2|58789.7|58664.7|58771.3|58646.3|33
1617632940000|2021-04-05 14:29:00|58773.3|58648.3|58791.9|58666.9|58793.1|58668.1|58773.3|58648.3|27
1617632950000|2021-04-05 14:29:10|58791.6|58666.6|58779|58654|58796.3|58671.3|58779|58654|22
1617632960000|2021-04-05 14:29:20|58774.5|58649.5|58752.2|58627.2|58775.3|58650.3|58752.2|58627.2|33
1617632970000|2021-04-05 14:29:30|58752.1|58627.1|58735.1|58610.1|58752.1|58627.1|58729|58604|33
1617632980000|2021-04-05 14:29:40|58734.1|58609.1|58742.6|58617.6|58746.4|58621.4|58731.7|58606.7|26
1617632990000|2021-04-05 14:29:50|58741.8|58616.8|58718.3|58593.3|58743.5|58618.5|58717.7|58592.7|27
1617633000000|2021-04-05 14:30:00|58718|58593|58829.7|58704.7|58830.2|58705.2|58718|58593|38
1617633010000|2021-04-05 14:30:10|58830.5|58705.5|58850.5|58725.5|58856.3|58731.3|58830.5|58705.5|29
1617633020000|2021-04-05 14:30:20|58849.3|58724.3|58808.2|58683.2|58853.6|58728.6|58808.2|58683.2|37
1617633030000|2021-04-05 14:30:30|58806.7|58681.7|58831.9|58706.9|58832.3|58707.3|58806.3|58681.3|27
1617633040000|2021-04-05 14:30:40|58830.2|58705.2|58789.6|58664.6|58830.7|58705.7|58773.5|58648.5|28
1617633050000|2021-04-05 14:30:50|58791.3|58666.3|58789.4|58664.4|58801.3|58676.3|58786.3|58661.3|30
1617633060000|2021-04-05 14:31:00|58789.3|58664.3|58825.6|58700.6|58827.5|58702.5|58789.3|58664.3|35
1617633070000|2021-04-05 14:31:10|58826.2|58701.2|58838.3|58713.3|58838.4|58713.4|58825.5|58700.5|24
1617633080000|2021-04-05 14:31:20|58838.1|58713.1|58833.2|58708.2|58838.1|58713.1|58821.9|58696.9|37
1617633090000|2021-04-05 14:31:30|58833.4|58708.4|58843.4|58718.4|58843.4|58718.4|58833.4|58708.4|21
1617633100000|2021-04-05 14:31:40|58842.6|58717.6|58816.9|58691.9|58843.2|58718.2|58816.9|58691.9|37
1617633110000|2021-04-05 14:31:50|58816.4|58691.4|58824.6|58699.6|58833.2|58708.2|58816.4|58691.4|37
1617633120000|2021-04-05 14:32:00|58825.9|58700.9|58829.1|58704.1|58838.7|58713.7|58823.2|58698.2|39
1617633130000|2021-04-05 14:32:10|58830.7|58705.7|58827.5|58702.5|58831.5|58706.5|58826.7|58701.7|37
1617633140000|2021-04-05 14:32:20|58827.6|58702.6|58824|58699|58830.6|58705.6|58823.2|58698.2|24
1617633150000|2021-04-05 14:32:30|58823.4|58698.4|58821.2|58696.2|58823.4|58698.4|58820|58695|19
1617633160000|2021-04-05 14:32:40|58821.4|58696.4|58809.5|58684.5|58821.4|58696.4|58804|58679|28
1617633170000|2021-04-05 14:32:50|58810.7|58685.7|58791.8|58666.8|58821.6|58696.6|58791.7|58666.7|34
1617633180000|2021-04-05 14:33:00|58791.6|58666.6|58827|58702|58827|58702|58791.6|58666.6|31
1617633190000|2021-04-05 14:33:10|58826.8|58701.8|58808.6|58683.6|58827.2|58702.2|58806.9|58681.9|24
1617633200000|2021-04-05 14:33:20|58808.7|58683.7|58810.4|58685.4|58818.2|58693.2|58808.7|58683.7|25
1617633210000|2021-04-05 14:33:30|58809.7|58684.7|58830.4|58705.4|58830.4|58705.4|58804.1|58679.1|34
1617633220000|2021-04-05 14:33:40|58830.8|58705.8|58850|58725|58852.9|58727.9|58830.1|58705.1|32
1617633230000|2021-04-05 14:33:50|58849|58724|58828.7|58703.7|58854.6|58729.6|58828.7|58703.7|34
1617633240000|2021-04-05 14:34:00|58826.3|58701.3|58843.2|58718.2|58845.1|58720.1|58825.7|58700.7|29
1617633250000|2021-04-05 14:34:10|58843.8|58718.8|58848.6|58723.6|58848.6|58723.6|58843.1|58718.1|22
1617633260000|2021-04-05 14:34:20|58848.5|58723.5|58843|58718|58850.8|58725.8|58842.5|58717.5|20
1617633270000|2021-04-05 14:34:30|58839.7|58714.7|58855.8|58730.8|58855.8|58730.8|58825.4|58700.4|35
1617633280000|2021-04-05 14:34:40|58855.7|58730.7|58862.3|58737.3|58862.6|58737.6|58855.2|58730.2|17
1617633290000|2021-04-05 14:34:50|58862.4|58737.4|58862.4|58737.4|58863.6|58738.6|58861.8|58736.8|17
1617633300000|2021-04-05 14:35:00|58864.1|58739.1|58844.1|58719.1|58864.7|58739.7|58844.1|58719.1|22
1617633310000|2021-04-05 14:35:10|58838.4|58713.4|58838.3|58713.3|58850.3|58725.3|58833.3|58708.3|37
1617633320000|2021-04-05 14:35:20|58834.9|58709.9|58832|58707|58835.4|58710.4|58830.7|58705.7|30
1617633330000|2021-04-05 14:35:30|58830.2|58705.2|58812.6|58687.6|58830.2|58705.2|58808.3|58683.3|32
1617633340000|2021-04-05 14:35:40|58813.5|58688.5|58817.9|58692.9|58817.9|58692.9|58809|58684|25
1617633350000|2021-04-05 14:35:50|58817|58692|58824.1|58699.1|58826.2|58701.2|58815.1|58690.1|32
1617633360000|2021-04-05 14:36:00|58825|58700|58820|58695|58826.4|58701.4|58819|58694|34
1617633370000|2021-04-05 14:36:10|58819|58694|58820.4|58695.4|58822.9|58697.9|58819|58694|27
1617633380000|2021-04-05 14:36:20|58820.3|58695.3|58821.6|58696.6|58839.4|58714.4|58818.9|58693.9|35
1617633390000|2021-04-05 14:36:30|58821.8|58696.8|58849.8|58724.8|58852.9|58727.9|58821.6|58696.6|30
1617633400000|2021-04-05 14:36:40|58849.9|58724.9|58838.2|58713.2|58852.2|58727.2|58837.4|58712.4|24
1617633410000|2021-04-05 14:36:50|58838.9|58713.9|58844.7|58719.7|58855.8|58730.8|58838.9|58713.9|33
1617633420000|2021-04-05 14:37:00|58844.9|58719.9|58859.6|58734.6|58859.6|58734.6|58844.8|58719.8|26
1617633430000|2021-04-05 14:37:10|58860.1|58735.1|58889.5|58764.5|58891.8|58766.8|58859.5|58734.5|26
1617633440000|2021-04-05 14:37:20|58887.1|58762.1|58889.1|58764.1|58889.4|58764.4|58885.2|58760.2|23
1617633450000|2021-04-05 14:37:30|58889.6|58764.6|58881.6|58756.6|58889.6|58764.6|58877.6|58752.6|26
1617633460000|2021-04-05 14:37:40|58882.4|58757.4|58881.6|58756.6|58889.6|58764.6|58876.9|58751.9|32
1617633470000|2021-04-05 14:37:50|58882|58757|58881.4|58756.4|58888.4|58763.4|58840.7|58715.7|35
1617633480000|2021-04-05 14:38:00|58883.7|58758.7|58880.9|58755.9|58892|58767|58877.1|58752.1|26
1617633490000|2021-04-05 14:38:10|58881.7|58756.7|58857.7|58732.7|58881.7|58756.7|58857.7|58732.7|32
1617633500000|2021-04-05 14:38:20|58860.1|58735.1|58880.3|58755.3|58880.3|58755.3|58844.4|58719.4|31
1617633510000|2021-04-05 14:38:30|58889.9|58764.9|58928|58803|58943|58818|58889.9|58764.9|38
1617633520000|2021-04-05 14:38:40|58927.2|58802.2|58916.3|58791.3|58927.8|58802.8|58890.2|58765.2|38
1617633530000|2021-04-05 14:38:50|58917.3|58792.3|58919.7|58794.7|58926.1|58801.1|58901.4|58776.4|38
1617633540000|2021-04-05 14:39:00|58919.9|58794.9|58953.5|58828.5|58956.1|58831.1|58918.2|58793.2|33
1617633550000|2021-04-05 14:39:10|58953.1|58828.1|58948.1|58823.1|58953.3|58828.3|58941.9|58816.9|26
1617633560000|2021-04-05 14:39:20|58947.2|58822.2|58936.7|58811.7|58947.2|58822.2|58921.2|58796.2|35
1617633570000|2021-04-05 14:39:30|58934.4|58809.4|58902.2|58777.2|58934.4|58809.4|58899.1|58774.1|37
1617633580000|2021-04-05 14:39:40|58902.6|58777.6|58909.8|58784.8|58911.7|58786.7|58896.7|58771.7|35
1617633590000|2021-04-05 14:39:50|58910.9|58785.9|58911|58786|58915.6|58790.6|58904.6|58779.6|35
1617633600000|2021-04-05 14:40:00|58909|58784|58940.3|58815.3|58942|58817|58908.4|58783.4|39
1617633610000|2021-04-05 14:40:10|58939.6|58814.6|58916.5|58791.5|58939.6|58814.6|58911.1|58786.1|35
1617633620000|2021-04-05 14:40:20|58916.9|58791.9|58913.6|58788.6|58916.9|58791.9|58912.3|58787.3|24
1617633630000|2021-04-05 14:40:30|58913.8|58788.8|58920.9|58795.9|58921.8|58796.8|58913|58788|18
1617633640000|2021-04-05 14:40:40|58919.1|58794.1|58922.6|58797.6|58923.2|58798.2|58919.1|58794.1|17
1617633650000|2021-04-05 14:40:50|58922.9|58797.9|58940|58815|58940.5|58815.5|58922.9|58797.9|31
1617633660000|2021-04-05 14:41:00|58939.9|58814.9|58956|58831|58957.7|58832.7|58935.9|58810.9|27
1617633670000|2021-04-05 14:41:10|58957.4|58832.4|58970|58845|58976.8|58851.8|58946.4|58821.4|32
1617633680000|2021-04-05 14:41:20|58970.2|58845.2|58988.3|58863.3|59002.1|58877.1|58969.4|58844.4|33
1617633690000|2021-04-05 14:41:30|58989.4|58864.4|58974|58849|58991.2|58866.2|58963.4|58838.4|38
1617633700000|2021-04-05 14:41:40|58973.9|58848.9|58990.5|58865.5|58990.8|58865.8|58971.8|58846.8|35
1617633710000|2021-04-05 14:41:50|58990|58865|59004.7|58879.7|59015.6|58890.6|58990|58865|31
1617633720000|2021-04-05 14:42:00|59004.9|58879.9|59019.2|58894.2|59022.3|58897.3|59004.8|58879.8|35
1617633730000|2021-04-05 14:42:10|59018.8|58893.8|59029.5|58904.5|59029.5|58904.5|59011.6|58886.6|35
1617633740000|2021-04-05 14:42:20|59026.1|58901.1|59027.2|58902.2|59032.9|58907.9|59016.7|58891.7|33
1617633750000|2021-04-05 14:42:30|59027.3|58902.3|59010.2|58885.2|59027.6|58902.6|59009|58884|21
1617633760000|2021-04-05 14:42:40|59010.1|58885.1|59015.7|58890.7|59018.1|58893.1|59002.3|58877.3|32
1617633770000|2021-04-05 14:42:50|59015.3|58890.3|59018|58893|59022.2|58897.2|59011.1|58886.1|33
1617633780000|2021-04-05 14:43:00|59023.2|58898.2|59016.2|58891.2|59028.3|58903.3|59007.8|58882.8|28
1617633790000|2021-04-05 14:43:10|59015.7|58890.7|59016.1|58891.1|59020.9|58895.9|59009.2|58884.2|33
1617633800000|2021-04-05 14:43:20|59016.5|58891.5|59010.2|58885.2|59021.6|58896.6|59007.6|58882.6|30
1617633810000|2021-04-05 14:43:30|59009|58884|59001|58876|59009.3|58884.3|58999.3|58874.3|27
1617633820000|2021-04-05 14:43:40|59000.8|58875.8|59012.4|58887.4|59012.6|58887.6|59000.8|58875.8|26
1617633830000|2021-04-05 14:43:50|59012.2|58887.2|59013.1|58888.1|59015.2|58890.2|59010.9|58885.9|30
1617633840000|2021-04-05 14:44:00|59013|58888|59007|58882|59014|58889|59006|58881|28
1617633850000|2021-04-05 14:44:10|59006.9|58881.9|58998.9|58873.9|59006.9|58881.9|58998.9|58873.9|23
1617633860000|2021-04-05 14:44:20|58999|58874|58975.9|58850.9|58999|58874|58975.6|58850.6|29
1617633870000|2021-04-05 14:44:30|58970.7|58845.7|58965.5|58840.5|58973.8|58848.8|58961.2|58836.2|27
1617633880000|2021-04-05 14:44:40|58965.3|58840.3|58953.8|58828.8|58965.3|58840.3|58945.5|58820.5|33
1617633890000|2021-04-05 14:44:50|58954.5|58829.5|58949.4|58824.4|58954.5|58829.5|58946.7|58821.7|35
1617633900000|2021-04-05 14:45:00|58949.5|58824.5|59017.8|58892.8|59017.8|58892.8|58949.3|58824.3|30
1617633910000|2021-04-05 14:45:10|59018|58893|59022.1|58897.1|59032.2|58907.2|59016.1|58891.1|19
1617633920000|2021-04-05 14:45:20|59026.2|58901.2|59002.9|58877.9|59027.3|58902.3|59002.9|58877.9|32
1617633930000|2021-04-05 14:45:30|59001.6|58876.6|59022|58897|59022|58897|59000|58875|35
1617633940000|2021-04-05 14:45:40|59024.3|58899.3|59020.9|58895.9|59026.7|58901.7|59017.1|58892.1|28
1617633950000|2021-04-05 14:45:50|59020.7|58895.7|59014.6|58889.6|59021|58896|59010.4|58885.4|37
1617633960000|2021-04-05 14:46:00|59014|58889|59042.4|58917.4|59042.4|58917.4|59014|58889|31
1617633970000|2021-04-05 14:46:10|59044.3|58919.3|59047.1|58922.1|59047.7|58922.7|59043.7|58918.7|29
1617633980000|2021-04-05 14:46:20|59046.8|58921.8|59044.2|58919.2|59050.5|58925.5|59044.2|58919.2|32
1617633990000|2021-04-05 14:46:30|59050|58925|59053.9|58928.9|59055.1|58930.1|59041.4|58916.4|19
1617634000000|2021-04-05 14:46:40|59053.3|58928.3|59054|58929|59055.6|58930.6|59051.9|58926.9|28
1617634010000|2021-04-05 14:46:50|59054.4|58929.4|59052.5|58927.5|59054.4|58929.4|59051.6|58926.6|12
1617634020000|2021-04-05 14:47:00|59052.3|58927.3|59050.6|58925.6|59052.8|58927.8|59046.3|58921.3|17
1617634030000|2021-04-05 14:47:10|59050.2|58925.2|59037.6|58912.6|59051|58926|59037.2|58912.2|26
1617634040000|2021-04-05 14:47:20|59036|58911|59027.4|58902.4|59036|58911|59024.6|58899.6|34
1617634050000|2021-04-05 14:47:30|59028.4|58903.4|59029.7|58904.7|59042.3|58917.3|59026.4|58901.4|27
1617634060000|2021-04-05 14:47:40|59029.6|58904.6|59024.5|58899.5|59029.6|58904.6|59020.9|58895.9|10
1617634070000|2021-04-05 14:47:50|59023.9|58898.9|59021|58896|59023.9|58898.9|59020.4|58895.4|23
1617634080000|2021-04-05 14:48:00|59024.8|58899.8|59025.5|58900.5|59026.8|58901.8|59024.1|58899.1|14
1617634090000|2021-04-05 14:48:10|59026.3|58901.3|59024.7|58899.7|59026.3|58901.3|59024.2|58899.2|8
1617634100000|2021-04-05 14:48:20|59024.1|58899.1|59004.3|58879.3|59024.1|58899.1|59004.3|58879.3|23
1617634110000|2021-04-05 14:48:30|59004.2|58879.2|58995.2|58870.2|59004.2|58879.2|58982.3|58857.3|32
1617634120000|2021-04-05 14:48:40|58993.8|58868.8|58980|58855|58993.8|58868.8|58971.2|58846.2|30
1617634130000|2021-04-05 14:48:50|58980.6|58855.6|58992.9|58867.9|58993.8|58868.8|58978.5|58853.5|21
1617634140000|2021-04-05 14:49:00|58993|58868|58997.1|58872.1|58997.3|58872.3|58993|58868|22
1617634150000|2021-04-05 14:49:10|58997.5|58872.5|58989|58864|58997.6|58872.6|58988.9|58863.9|11
1617634160000|2021-04-05 14:49:20|58984.9|58859.9|58981.4|58856.4|58984.9|58859.9|58981.1|58856.1|20
1617634170000|2021-04-05 14:49:30|58981.5|58856.5|58953.4|58828.4|58981.6|58856.6|58953.4|58828.4|32
1617634180000|2021-04-05 14:49:40|58951.9|58826.9|58928.5|58803.5|58953.2|58828.2|58927.6|58802.6|32
1617634190000|2021-04-05 14:49:50|58928.3|58803.3|58923.2|58798.2|58933.6|58808.6|58922.4|58797.4|33
1617634200000|2021-04-05 14:50:00|58925.6|58800.6|58896.6|58771.6|58926.9|58801.9|58896.2|58771.2|32
1617634210000|2021-04-05 14:50:10|58896|58771|58890.6|58765.6|58910.2|58785.2|58888|58763|32
1617634220000|2021-04-05 14:50:20|58891.2|58766.2|58914.7|58789.7|58915|58790|58887.4|58762.4|26
1617634230000|2021-04-05 14:50:30|58911.5|58786.5|58910|58785|58921.5|58796.5|58909.6|58784.6|28
1617634240000|2021-04-05 14:50:40|58911.1|58786.1|58904.7|58779.7|58912|58787|58904.2|58779.2|23
1617634250000|2021-04-05 14:50:50|58903.9|58778.9|58892.3|58767.3|58904.1|58779.1|58888.7|58763.7|24
1617634260000|2021-04-05 14:51:00|58892.4|58767.4|58890.2|58765.2|58898|58773|58887.1|58762.1|29
1617634270000|2021-04-05 14:51:10|58891.8|58766.8|58889.6|58764.6|58892.9|58767.9|58889.6|58764.6|20
1617634280000|2021-04-05 14:51:20|58891|58766|58946.1|58821.1|58946.1|58821.1|58890.1|58765.1|36
1617634290000|2021-04-05 14:51:30|58945.5|58820.5|58945.4|58820.4|58955.5|58830.5|58939.1|58814.1|30
1617634300000|2021-04-05 14:51:40|58942.2|58817.2|58943|58818|58957.4|58832.4|58938.5|58813.5|34
1617634310000|2021-04-05 14:51:50|58942.5|58817.5|58960.7|58835.7|58960.9|58835.9|58942.5|58817.5|24
1617634320000|2021-04-05 14:52:00|58960.9|58835.9|58964.8|58839.8|58964.8|58839.8|58955.7|58830.7|27
1617634330000|2021-04-05 14:52:10|58964.7|58839.7|58975.9|58850.9|58975.9|58850.9|58962.9|58837.9|31
1617634340000|2021-04-05 14:52:20|58976.5|58851.5|58982.2|58857.2|58982.2|58857.2|58975.4|58850.4|24
1617634350000|2021-04-05 14:52:30|58982|58857|58958.8|58833.8|58982|58857|58958|58833|28
1617634360000|2021-04-05 14:52:40|58958.5|58833.5|58960.5|58835.5|58960.5|58835.5|58955.8|58830.8|24
1617634370000|2021-04-05 14:52:50|58960.4|58835.4|58967.5|58842.5|58967.7|58842.7|58960.4|58835.4|27
1617634380000|2021-04-05 14:53:00|58966.9|58841.9|58985.4|58860.4|58988.1|58863.1|58962.6|58837.6|31
1617634390000|2021-04-05 14:53:10|58984.6|58859.6|58968.3|58843.3|58989.3|58864.3|58968.3|58843.3|33
1617634400000|2021-04-05 14:53:20|58967.6|58842.6|58975|58850|58981.2|58856.2|58961.8|58836.8|25
1617634410000|2021-04-05 14:53:30|58974.1|58849.1|58982.5|58857.5|58985|58860|58972.4|58847.4|25
1617634420000|2021-04-05 14:53:40|58983.6|58858.6|58996.1|58871.1|59002.5|58877.5|58981.1|58856.1|34
1617634430000|2021-04-05 14:53:50|58997.8|58872.8|58999.8|58874.8|59002.1|58877.1|58992.2|58867.2|25
1617634440000|2021-04-05 14:54:00|59000.7|58875.7|59009.8|58884.8|59009.8|58884.8|58999.8|58874.8|25
1617634450000|2021-04-05 14:54:10|59011.2|58886.2|59021.3|58896.3|59021.3|58896.3|59011.2|58886.2|25
1617634460000|2021-04-05 14:54:20|59020.8|58895.8|58997.9|58872.9|59020.9|58895.9|58996.5|58871.5|34
1617634470000|2021-04-05 14:54:30|58997.6|58872.6|59001.2|58876.2|59001.2|58876.2|58997.3|58872.3|31
1617634480000|2021-04-05 14:54:40|59000.6|58875.6|59008.2|58883.2|59010.1|58885.1|59000.6|58875.6|25
1617634490000|2021-04-05 14:54:50|59007.4|58882.4|59001.8|58876.8|59007.4|58882.4|58999|58874|30
1617634500000|2021-04-05 14:55:00|59001.9|58876.9|59004|58879|59004.9|58879.9|58999.8|58874.8|25
1617634510000|2021-04-05 14:55:10|59003.6|58878.6|59000.1|58875.1|59004.2|58879.2|59000.1|58875.1|26
1617634520000|2021-04-05 14:55:20|58998.8|58873.8|58968.1|58843.1|59000|58875|58967.3|58842.3|33
1617634530000|2021-04-05 14:55:30|58967.4|58842.4|58948.4|58823.4|58967.4|58842.4|58947.3|58822.3|27
1617634540000|2021-04-05 14:55:40|58950|58825|58954.6|58829.6|58955|58830|58941.5|58816.5|23
1617634550000|2021-04-05 14:55:50|58955.9|58830.9|58970.1|58845.1|58974.2|58849.2|58954.5|58829.5|35
1617634560000|2021-04-05 14:56:00|58970|58845|58953.6|58828.6|58972.9|58847.9|58953.6|58828.6|37
1617634570000|2021-04-05 14:56:10|58955.6|58830.6|58947|58822|58955.6|58830.6|58946.7|58821.7|30
1617634580000|2021-04-05 14:56:20|58948|58823|58946.9|58821.9|58951.7|58826.7|58946.9|58821.9|26
1617634590000|2021-04-05 14:56:30|58947.5|58822.5|58951.8|58826.8|58958.4|58833.4|58947|58822|31
1617634600000|2021-04-05 14:56:40|58951.9|58826.9|58952.8|58827.8|58953.2|58828.2|58951.1|58826.1|25
1617634610000|2021-04-05 14:56:50|58952.7|58827.7|58949.1|58824.1|58952.7|58827.7|58948.3|58823.3|31
1617634620000|2021-04-05 14:57:00|58949.8|58824.8|58960.4|58835.4|58961.9|58836.9|58949.8|58824.8|32
1617634630000|2021-04-05 14:57:10|58960.6|58835.6|58987.2|58862.2|58987.2|58862.2|58959.4|58834.4|31
1617634640000|2021-04-05 14:57:20|58988.4|58863.4|59003.4|58878.4|59006.6|58881.6|58987.1|58862.1|35
1617634650000|2021-04-05 14:57:30|59003.3|58878.3|59013|58888|59029.6|58904.6|58998.9|58873.9|35
1617634660000|2021-04-05 14:57:40|59013.8|58888.8|59027|58902|59032.3|58907.3|59008.4|58883.4|37
1617634670000|2021-04-05 14:57:50|59027.5|58902.5|59030.9|58905.9|59033.1|58908.1|59016.9|58891.9|30
1617634680000|2021-04-05 14:58:00|59030.1|58905.1|59036.2|58911.2|59036.4|58911.4|59030.1|58905.1|27
1617634690000|2021-04-05 14:58:10|59035.6|58910.6|59028.7|58903.7|59035.7|58910.7|59027.1|58902.1|22
1617634700000|2021-04-05 14:58:20|59029.2|58904.2|59045.3|58920.3|59045.3|58920.3|59029.2|58904.2|25
1617634710000|2021-04-05 14:58:30|59045.1|58920.1|59062.1|58937.1|59062.5|58937.5|59044.9|58919.9|26
1617634720000|2021-04-05 14:58:40|59062.3|58937.3|59062.3|58937.3|59063.3|58938.3|59061.2|58936.2|10
1617634730000|2021-04-05 14:58:50|59062.6|58937.6|59062.7|58937.7|59063.5|58938.5|59062|58937|22
1617634740000|2021-04-05 14:59:00|59063.2|58938.2|59065.2|58940.2|59066.2|58941.2|59063.2|58938.2|24
1617634750000|2021-04-05 14:59:10|59064.9|58939.9|59064.2|58939.2|59065.5|58940.5|59062.4|58937.4|18
1617634760000|2021-04-05 14:59:20|59066|58941|59083.6|58958.6|59083.6|58958.6|59065.9|58940.9|24
1617634770000|2021-04-05 14:59:30|59084.5|58959.5|59103.1|58978.1|59105.7|58980.7|59079.6|58954.6|20
1617634780000|2021-04-05 14:59:40|59093.9|58968.9|59176.8|59051.8|59178.2|59053.2|59093.9|58968.9|31
1617634790000|2021-04-05 14:59:50|59178.3|59053.3|59235.9|59110.9|59235.9|59110.9|59171|59046|32
1617634800000|2021-04-05 15:00:00|59235.5|59110.5|59315.1|59190.1|59315.1|59190.1|59235.5|59110.5|39
1617634810000|2021-04-05 15:00:10|59315.2|59190.2|59263.3|59138.3|59317.9|59192.9|59263.3|59138.3|35
1617634820000|2021-04-05 15:00:20|59260.5|59135.5|59211.2|59086.2|59260.5|59135.5|59204|59079|38
1617634830000|2021-04-05 15:00:30|59211.6|59086.6|59168.6|59043.6|59211.6|59086.6|59166|59041|37
1617634840000|2021-04-05 15:00:40|59156.8|59031.8|59175.4|59050.4|59180.6|59055.6|59136.2|59011.2|34
1617634850000|2021-04-05 15:00:50|59176.6|59051.6|59180.2|59055.2|59186.6|59061.6|59168.6|59043.6|32
1617634860000|2021-04-05 15:01:00|59180.4|59055.4|59183.6|59058.6|59184.6|59059.6|59170.6|59045.6|31
1617634870000|2021-04-05 15:01:10|59184.5|59059.5|59215.1|59090.1|59239.7|59114.7|59184.5|59059.5|39
1617634880000|2021-04-05 15:01:20|59211.6|59086.6|59186.6|59061.6|59211.6|59086.6|59185.7|59060.7|40
1617634890000|2021-04-05 15:01:30|59185.6|59060.6|59157.5|59032.5|59185.6|59060.6|59154.5|59029.5|38
1617634900000|2021-04-05 15:01:40|59160.3|59035.3|59187.6|59062.6|59187.6|59062.6|59160.3|59035.3|33
1617634910000|2021-04-05 15:01:50|59194.8|59069.8|59203.6|59078.6|59203.9|59078.9|59191.8|59066.8|36
1617634920000|2021-04-05 15:02:00|59204|59079|59179.5|59054.5|59204|59079|59178.6|59053.6|29
1617634930000|2021-04-05 15:02:10|59177.1|59052.1|59183.3|59058.3|59190.6|59065.6|59177.1|59052.1|35
1617634940000|2021-04-05 15:02:20|59183.5|59058.5|59166.3|59041.3|59184.8|59059.8|59165.3|59040.3|31
1617634950000|2021-04-05 15:02:30|59166.2|59041.2|59160.4|59035.4|59168.5|59043.5|59159.4|59034.4|31
1617634960000|2021-04-05 15:02:40|59159.1|59034.1|59149|59024|59160.4|59035.4|59149|59024|30
1617634970000|2021-04-05 15:02:50|59151.9|59026.9|59134.1|59009.1|59151.9|59026.9|59133.4|59008.4|36
1617634980000|2021-04-05 15:03:00|59130.1|59005.1|59127.8|59002.8|59131.3|59006.3|59125.2|59000.2|38
1617634990000|2021-04-05 15:03:10|59127.7|59002.7|59107.1|58982.1|59128.3|59003.3|59098.8|58973.8|36
1617635000000|2021-04-05 15:03:20|59116.2|58991.2|59145.1|59020.1|59145.1|59020.1|59116.2|58991.2|37
1617635010000|2021-04-05 15:03:30|59145.2|59020.2|59163.1|59038.1|59172.4|59047.4|59145.2|59020.2|38
1617635020000|2021-04-05 15:03:40|59163.2|59038.2|59152.3|59027.3|59164.2|59039.2|59150.7|59025.7|35
1617635030000|2021-04-05 15:03:50|59152.4|59027.4|59160.2|59035.2|59160.2|59035.2|59152.4|59027.4|23
1617635040000|2021-04-05 15:04:00|59159.5|59034.5|59157.8|59032.8|59159.5|59034.5|59149|59024|31
1617635050000|2021-04-05 15:04:10|59158.1|59033.1|59139|59014|59158.2|59033.2|59138.6|59013.6|31
1617635060000|2021-04-05 15:04:20|59135.8|59010.8|59136.8|59011.8|59138.7|59013.7|59127.5|59002.5|32
1617635070000|2021-04-05 15:04:30|59135.5|59010.5|59124.3|58999.3|59155.8|59030.8|59122.1|58997.1|33
1617635080000|2021-04-05 15:04:40|59125.9|59000.9|59132.9|59007.9|59133.7|59008.7|59125|59000|32
1617635090000|2021-04-05 15:04:50|59132.2|59007.2|59135.1|59010.1|59135.1|59010.1|59129.8|59004.8|33
1617635100000|2021-04-05 15:05:00|59137.9|59012.9|59169|59044|59171.9|59046.9|59137.9|59012.9|33
1617635110000|2021-04-05 15:05:10|59168.1|59043.1|59150.3|59025.3|59169.5|59044.5|59150.2|59025.2|32
1617635120000|2021-04-05 15:05:20|59146.7|59021.7|59163|59038|59163|59038|59144.8|59019.8|33
1617635130000|2021-04-05 15:05:30|59160.8|59035.8|59141.2|59016.2|59160.8|59035.8|59136.6|59011.6|37
1617635140000|2021-04-05 15:05:40|59140.6|59015.6|59141.9|59016.9|59147.8|59022.8|59137.1|59012.1|29
1617635150000|2021-04-05 15:05:50|59142.2|59017.2|59139.5|59014.5|59143|59018|59139.1|59014.1|33
1617635160000|2021-04-05 15:06:00|59139.8|59014.8|59107.1|58982.1|59140.5|59015.5|59107.1|58982.1|36
1617635170000|2021-04-05 15:06:10|59107.4|58982.4|59106.6|58981.6|59110.5|58985.5|59106.3|58981.3|34
1617635180000|2021-04-05 15:06:20|59103.9|58978.9|59098|58973|59107.9|58982.9|59098|58973|34
1617635190000|2021-04-05 15:06:30|59096.7|58971.7|59083.4|58958.4|59096.7|58971.7|59079.7|58954.7|29
1617635200000|2021-04-05 15:06:40|59084.3|58959.3|59079.5|58954.5|59084.3|58959.3|59074.3|58949.3|34
1617635210000|2021-04-05 15:06:50|59082.7|58957.7|59064.8|58939.8|59082.7|58957.7|59063.5|58938.5|26
1617635220000|2021-04-05 15:07:00|59065.2|58940.2|59062.3|58937.3|59065.2|58940.2|59057.9|58932.9|28
1617635230000|2021-04-05 15:07:10|59064.7|58939.7|59061.8|58936.8|59064.7|58939.7|59058.9|58933.9|32
1617635240000|2021-04-05 15:07:20|59062.2|58937.2|59059.3|58934.3|59063.4|58938.4|59058.8|58933.8|19
1617635250000|2021-04-05 15:07:30|59059.4|58934.4|59060.8|58935.8|59063.2|58938.2|59059.3|58934.3|24
1617635260000|2021-04-05 15:07:40|59061.5|58936.5|59061.4|58936.4|59062|58937|59058.5|58933.5|28
1617635270000|2021-04-05 15:07:50|59060.8|58935.8|59101.8|58976.8|59101.8|58976.8|59060.8|58935.8|28
1617635280000|2021-04-05 15:08:00|59100.8|58975.8|59084|58959|59101|58976|59084|58959|33
1617635290000|2021-04-05 15:08:10|59090.3|58965.3|59063.3|58938.3|59090.3|58965.3|59060.1|58935.1|33
1617635300000|2021-04-05 15:08:20|59066.5|58941.5|59053.7|58928.7|59067.9|58942.9|59053.7|58928.7|31
1617635310000|2021-04-05 15:08:30|59051.7|58926.7|58992.1|58867.1|59051.7|58926.7|58981.9|58856.9|40
1617635320000|2021-04-05 15:08:40|58992.6|58867.6|58948.1|58823.1|58993.5|58868.5|58948.1|58823.1|38
1617635330000|2021-04-05 15:08:50|58943.7|58818.7|58959.2|58834.2|58962.5|58837.5|58938.5|58813.5|37
1617635340000|2021-04-05 15:09:00|58959.7|58834.7|58984.7|58859.7|58998|58873|58959.7|58834.7|33
1617635350000|2021-04-05 15:09:10|58983.8|58858.8|58980.8|58855.8|58991.3|58866.3|58969.1|58844.1|37
1617635360000|2021-04-05 15:09:20|58979.8|58854.8|58979.5|58854.5|58981.9|58856.9|58964.6|58839.6|36
1617635370000|2021-04-05 15:09:30|58978|58853|58979.6|58854.6|58985.3|58860.3|58966.6|58841.6|36
1617635380000|2021-04-05 15:09:40|58976.2|58851.2|59027|58902|59034.7|58909.7|58976.2|58851.2|35
1617635390000|2021-04-05 15:09:50|59029.3|58904.3|59040.9|58915.9|59045.1|58920.1|59023.7|58898.7|29
1617635400000|2021-04-05 15:10:00|59028.2|58903.2|59056.6|58931.6|59059|58934|59024.8|58899.8|34
1617635410000|2021-04-05 15:10:10|59057.9|58932.9|59060.1|58935.1|59068.1|58943.1|59036|58911|35
1617635420000|2021-04-05 15:10:20|59060.9|58935.9|59071.5|58946.5|59072.6|58947.6|59049.2|58924.2|28
1617635430000|2021-04-05 15:10:30|59071.7|58946.7|59070.7|58945.7|59072|58947|59063.9|58938.9|36
1617635440000|2021-04-05 15:10:40|59070.8|58945.8|59066.2|58941.2|59071|58946|59064.7|58939.7|25
1617635450000|2021-04-05 15:10:50|59066.6|58941.6|59077.7|58952.7|59078.2|58953.2|59064.2|58939.2|26
1617635460000|2021-04-05 15:11:00|59077.6|58952.6|59048.9|58923.9|59082.1|58957.1|59046.2|58921.2|29
1617635470000|2021-04-05 15:11:10|59053.2|58928.2|59057.3|58932.3|59065.2|58940.2|59044.4|58919.4|35
1617635480000|2021-04-05 15:11:20|59056.2|58931.2|59073.9|58948.9|59075.4|58950.4|59056.2|58931.2|29
1617635490000|2021-04-05 15:11:30|59074.2|58949.2|59074.1|58949.1|59075.5|58950.5|59063|58938|35
1617635500000|2021-04-05 15:11:40|59073.8|58948.8|59060.3|58935.3|59073.8|58948.8|59058.3|58933.3|35
1617635510000|2021-04-05 15:11:50|59062.2|58937.2|59076.3|58951.3|59080|58955|59060.8|58935.8|31
1617635520000|2021-04-05 15:12:00|59077.9|58952.9|59097.6|58972.6|59114.7|58989.7|59069.9|58944.9|35
1617635530000|2021-04-05 15:12:10|59099.3|58974.3|59078.2|58953.2|59102.9|58977.9|59073.8|58948.8|36
1617635540000|2021-04-05 15:12:20|59078.6|58953.6|59091.6|58966.6|59095.8|58970.8|59074.1|58949.1|35
1617635550000|2021-04-05 15:12:30|59090.3|58965.3|59096|58971|59097.9|58972.9|59090.1|58965.1|31
1617635560000|2021-04-05 15:12:40|59096.4|58971.4|59096.9|58971.9|59096.9|58971.9|59091.8|58966.8|26
1617635570000|2021-04-05 15:12:50|59096.3|58971.3|59098.9|58973.9|59100.7|58975.7|59095.2|58970.2|27
1617635580000|2021-04-05 15:13:00|59098.6|58973.6|59099.1|58974.1|59101.7|58976.7|59097.9|58972.9|28
1617635590000|2021-04-05 15:13:10|59099|58974|59084.1|58959.1|59101.5|58976.5|59080.7|58955.7|32
1617635600000|2021-04-05 15:13:20|59087.3|58962.3|59077.4|58952.4|59087.3|58962.3|59072.5|58947.5|32
1617635610000|2021-04-05 15:13:30|59077.8|58952.8|59084.4|58959.4|59091.4|58966.4|59076.8|58951.8|28
1617635620000|2021-04-05 15:13:40|59085.3|58960.3|59062.2|58937.2|59085.3|58960.3|59061.4|58936.4|33
1617635630000|2021-04-05 15:13:50|59062.5|58937.5|59062.1|58937.1|59063.3|58938.3|59059.7|58934.7|24
1617635640000|2021-04-05 15:14:00|59061.7|58936.7|59066.3|58941.3|59073.8|58948.8|59061.4|58936.4|29
1617635650000|2021-04-05 15:14:10|59072.6|58947.6|59071.6|58946.6|59073.9|58948.9|59063.6|58938.6|25
1617635660000|2021-04-05 15:14:20|59072.4|58947.4|59075.1|58950.1|59077.5|58952.5|59071.8|58946.8|26
1617635670000|2021-04-05 15:14:30|59075|58950|59075.9|58950.9|59077.3|58952.3|59073.8|58948.8|20
1617635680000|2021-04-05 15:14:40|59076.3|58951.3|59077.3|58952.3|59077.3|58952.3|59073.1|58948.1|25
1617635690000|2021-04-05 15:14:50|59077.7|58952.7|59090.5|58965.5|59090.5|58965.5|59076.1|58951.1|26
1617635700000|2021-04-05 15:15:00|59091.1|58966.1|59106.5|58981.5|59109.6|58984.6|59086.9|58961.9|33
1617635710000|2021-04-05 15:15:10|59109.1|58984.1|59122.6|58997.6|59123|58998|59101.6|58976.6|32
1617635720000|2021-04-05 15:15:20|59117.4|58992.4|59148.8|59023.8|59148.8|59023.8|59117.4|58992.4|38
1617635730000|2021-04-05 15:15:30|59151.3|59026.3|59126.1|59001.1|59153.6|59028.6|59121.1|58996.1|31
1617635740000|2021-04-05 15:15:40|59131.2|59006.2|59132.3|59007.3|59137|59012|59126.5|59001.5|35
1617635750000|2021-04-05 15:15:50|59132.8|59007.8|59160.9|59035.9|59160.9|59035.9|59132.8|59007.8|29
1617635760000|2021-04-05 15:16:00|59155.4|59030.4|59157.2|59032.2|59159.4|59034.4|59148.5|59023.5|30
1617635770000|2021-04-05 15:16:10|59155.7|59030.7|59147.5|59022.5|59157.1|59032.1|59146.6|59021.6|29
1617635780000|2021-04-05 15:16:20|59154.2|59029.2|59148.4|59023.4|59157|59032|59142.8|59017.8|36
1617635790000|2021-04-05 15:16:30|59149.1|59024.1|59144.3|59019.3|59149.1|59024.1|59144.2|59019.2|27
1617635800000|2021-04-05 15:16:40|59142.4|59017.4|59131.3|59006.3|59145.5|59020.5|59131.3|59006.3|23
1617635810000|2021-04-05 15:16:50|59124.8|58999.8|59117.9|58992.9|59124.8|58999.8|59117.6|58992.6|32
1617635820000|2021-04-05 15:17:00|59113.9|58988.9|59134|59009|59137|59012|59104.4|58979.4|38
1617635830000|2021-04-05 15:17:10|59130.9|59005.9|59125.6|59000.6|59136.9|59011.9|59125.1|59000.1|31
1617635840000|2021-04-05 15:17:20|59126|59001|59137.7|59012.7|59141.2|59016.2|59124.9|58999.9|30
1617635850000|2021-04-05 15:17:30|59136.6|59011.6|59138.2|59013.2|59139.5|59014.5|59134.3|59009.3|34
1617635860000|2021-04-05 15:17:40|59138.3|59013.3|59137.8|59012.8|59138.6|59013.6|59130.3|59005.3|32
1617635870000|2021-04-05 15:17:50|59137.4|59012.4|59155.3|59030.3|59156.6|59031.6|59137.4|59012.4|24
1617635880000|2021-04-05 15:18:00|59156.1|59031.1|59157.1|59032.1|59157.1|59032.1|59154.3|59029.3|17
1617635890000|2021-04-05 15:18:10|59156.1|59031.1|59161.1|59036.1|59161.1|59036.1|59155.6|59030.6|21
1617635900000|2021-04-05 15:18:20|59163.5|59038.5|59163.5|59038.5|59168.2|59043.2|59159.3|59034.3|24
1617635910000|2021-04-05 15:18:30|59166.7|59041.7|59197.5|59072.5|59201|59076|59166.7|59041.7|30
1617635920000|2021-04-05 15:18:40|59197.8|59072.8|59230.8|59105.8|59230.9|59105.9|59197.4|59072.4|24
1617635930000|2021-04-05 15:18:50|59237.7|59112.7|59236.5|59111.5|59247.1|59122.1|59234.1|59109.1|32
1617635940000|2021-04-05 15:19:00|59239.5|59114.5|59186.1|59061.1|59239.7|59114.7|59183.6|59058.6|38
1617635950000|2021-04-05 15:19:10|59186.9|59061.9|59191.8|59066.8|59192.3|59067.3|59182.5|59057.5|33
1617635960000|2021-04-05 15:19:20|59192.1|59067.1|59160.8|59035.8|59194.1|59069.1|59156.5|59031.5|37
1617635970000|2021-04-05 15:19:30|59159.7|59034.7|59167.1|59042.1|59173.8|59048.8|59159.6|59034.6|34
1617635980000|2021-04-05 15:19:40|59166.4|59041.4|59171|59046|59171|59046|59165.6|59040.6|31
1617635990000|2021-04-05 15:19:50|59170.8|59045.8|59159.3|59034.3|59172.5|59047.5|59159.3|59034.3|29
1617636000000|2021-04-05 15:20:00|59159.7|59034.7|59154|59029|59159.7|59034.7|59152|59027|31
1617636010000|2021-04-05 15:20:10|59158|59033|59142.5|59017.5|59160.4|59035.4|59141.6|59016.6|32
1617636020000|2021-04-05 15:20:20|59144.1|59019.1|59158.8|59033.8|59163.9|59038.9|59144.1|59019.1|27
1617636030000|2021-04-05 15:20:30|59159.2|59034.2|59152.6|59027.6|59159.2|59034.2|59149.4|59024.4|33
1617636040000|2021-04-05 15:20:40|59150.5|59025.5|59154.8|59029.8|59155.7|59030.7|59148.9|59023.9|32
1617636050000|2021-04-05 15:20:50|59154.6|59029.6|59136.9|59011.9|59156.7|59031.7|59136.1|59011.1|30
1617636060000|2021-04-05 15:21:00|59137.3|59012.3|59130.3|59005.3|59138.7|59013.7|59130|59005|31
1617636070000|2021-04-05 15:21:10|59130.7|59005.7|59109|58984|59130.7|59005.7|59108|58983|32
1617636080000|2021-04-05 15:21:20|59108.4|58983.4|59107.6|58982.6|59108.4|58983.4|59106.6|58981.6|21
1617636090000|2021-04-05 15:21:30|59107.7|58982.7|59088.3|58963.3|59107.9|58982.9|59087.7|58962.7|35
1617636100000|2021-04-05 15:21:40|59088.4|58963.4|59058.6|58933.6|59088.4|58963.4|59058.6|58933.6|30
1617636110000|2021-04-05 15:21:50|59061.6|58936.6|59029.8|58904.8|59073.3|58948.3|59029.8|58904.8|38
1617636120000|2021-04-05 15:22:00|59029.4|58904.4|59015.1|58890.1|59029.4|58904.4|58996.4|58871.4|39
1617636130000|2021-04-05 15:22:10|59016.4|58891.4|59000.6|58875.6|59016.4|58891.4|58997.1|58872.1|33
1617636140000|2021-04-05 15:22:20|59003.4|58878.4|59045.1|58920.1|59049.3|58924.3|59003.3|58878.3|40
1617636150000|2021-04-05 15:22:30|59042.2|58917.2|59039.5|58914.5|59042.2|58917.2|59024.6|58899.6|35
1617636160000|2021-04-05 15:22:40|59042.6|58917.6|59028.5|58903.5|59047.5|58922.5|59028.5|58903.5|24
1617636170000|2021-04-05 15:22:50|59028.6|58903.6|59007.7|58882.7|59028.9|58903.9|59007.7|58882.7|33
1617636180000|2021-04-05 15:23:00|59007.5|58882.5|59034.3|58909.3|59034.3|58909.3|59007.5|58882.5|32
1617636190000|2021-04-05 15:23:10|59035.1|58910.1|59064.2|58939.2|59064.2|58939.2|59035.1|58910.1|32
1617636200000|2021-04-05 15:23:20|59064.8|58939.8|59076|58951|59076|58951|59055.6|58930.6|30
1617636210000|2021-04-05 15:23:30|59074.8|58949.8|59094.2|58969.2|59094.2|58969.2|59074.8|58949.8|20
1617636220000|2021-04-05 15:23:40|59095.7|58970.7|59086.3|58961.3|59098.4|58973.4|59086.3|58961.3|20
1617636230000|2021-04-05 15:23:50|59080.3|58955.3|59063.8|58938.8|59080.3|58955.3|59057.9|58932.9|34
1617636240000|2021-04-05 15:24:00|59062.6|58937.6|59074.6|58949.6|59075|58950|59062.6|58937.6|27
1617636250000|2021-04-05 15:24:10|59073.7|58948.7|59069|58944|59073.8|58948.8|59068.8|58943.8|24
1617636260000|2021-04-05 15:24:20|59069.7|58944.7|59070.9|58945.9|59070.9|58945.9|59069.1|58944.1|26
1617636270000|2021-04-05 15:24:30|59071.3|58946.3|59058.3|58933.3|59071.3|58946.3|59057.7|58932.7|22
1617636280000|2021-04-05 15:24:40|59057.2|58932.2|59003.8|58878.8|59057.2|58932.2|59003.7|58878.7|35
1617636290000|2021-04-05 15:24:50|59002.6|58877.6|59020.9|58895.9|59023.6|58898.6|59002.6|58877.6|33
1617636300000|2021-04-05 15:25:00|59022.1|58897.1|59045.9|58920.9|59046.8|58921.8|59013.2|58888.2|31
1617636310000|2021-04-05 15:25:10|59041|58916|59043.1|58918.1|59045.9|58920.9|59032.4|58907.4|37
1617636320000|2021-04-05 15:25:20|59044.5|58919.5|59046.9|58921.9|59060|58935|59041.3|58916.3|36
1617636330000|2021-04-05 15:25:30|59049.2|58924.2|59054.5|58929.5|59057.3|58932.3|59047.3|58922.3|37
1617636340000|2021-04-05 15:25:40|59055.5|58930.5|59061.8|58936.8|59066.4|58941.4|59053.3|58928.3|34
1617636350000|2021-04-05 15:25:50|59060.6|58935.6|59063.1|58938.1|59064.4|58939.4|59055.7|58930.7|33
1617636360000|2021-04-05 15:26:00|59061.7|58936.7|59068|58943|59069.8|58944.8|59060.2|58935.2|25
1617636370000|2021-04-05 15:26:10|59069.6|58944.6|59082.6|58957.6|59083.1|58958.1|59068.6|58943.6|24
1617636380000|2021-04-05 15:26:20|59082.9|58957.9|59093.9|58968.9|59096|58971|59082.2|58957.2|27
1617636390000|2021-04-05 15:26:30|59090.3|58965.3|59095.7|58970.7|59097.2|58972.2|59081.5|58956.5|32
1617636400000|2021-04-05 15:26:40|59096.8|58971.8|59101.4|58976.4|59102.6|58977.6|59093.6|58968.6|25
1617636410000|2021-04-05 15:26:50|59100.7|58975.7|59101.5|58976.5|59103.2|58978.2|59092.3|58967.3|27
1617636420000|2021-04-05 15:27:00|59097.1|58972.1|59101|58976|59102.8|58977.8|59086.7|58961.7|33
1617636430000|2021-04-05 15:27:10|59100.9|58975.9|59108.1|58983.1|59110|58985|59100.9|58975.9|25
1617636440000|2021-04-05 15:27:20|59103.6|58978.6|59101.9|58976.9|59106.9|58981.9|59089|58964|36
1617636450000|2021-04-05 15:27:30|59101.4|58976.4|59104.4|58979.4|59104.4|58979.4|59098.1|58973.1|34
1617636460000|2021-04-05 15:27:40|59105.4|58980.4|59088.9|58963.9|59107.1|58982.1|59087.3|58962.3|24
1617636470000|2021-04-05 15:27:50|59087.8|58962.8|59087.7|58962.7|59088.9|58963.9|59086.6|58961.6|27
1617636480000|2021-04-05 15:28:00|59088.2|58963.2|59104.8|58979.8|59107.5|58982.5|59087.5|58962.5|21
1617636490000|2021-04-05 15:28:10|59104.7|58979.7|59111.7|58986.7|59111.9|58986.9|59104.7|58979.7|18
1617636500000|2021-04-05 15:28:20|59112.1|58987.1|59124.4|58999.4|59124.4|58999.4|59111.4|58986.4|29
1617636510000|2021-04-05 15:28:30|59124.1|58999.1|59110|58985|59128.5|59003.5|59108|58983|30
1617636520000|2021-04-05 15:28:40|59109.5|58984.5|59103.8|58978.8|59112.7|58987.7|59090.5|58965.5|25
1617636530000|2021-04-05 15:28:50|59099|58974|59105.5|58980.5|59115.7|58990.7|59097.7|58972.7|29
1617636540000|2021-04-05 15:29:00|59105|58980|59102.6|58977.6|59114.6|58989.6|59102.6|58977.6|32
1617636550000|2021-04-05 15:29:10|59103.7|58978.7|59095.8|58970.8|59107.4|58982.4|59094.5|58969.5|22
1617636560000|2021-04-05 15:29:20|59095.6|58970.6|59084.1|58959.1|59095.6|58970.6|59082.8|58957.8|34
1617636570000|2021-04-05 15:29:30|59084.8|58959.8|59088.4|58963.4|59090.8|58965.8|59082.9|58957.9|26
1617636580000|2021-04-05 15:29:40|59087.3|58962.3|59075.7|58950.7|59087.4|58962.4|59075.7|58950.7|28
1617636590000|2021-04-05 15:29:50|59067.7|58942.7|59052.1|58927.1|59067.7|58942.7|59050.2|58925.2|34
1617636600000|2021-04-05 15:30:00|59051.9|58926.9|59091.8|58966.8|59093|58968|59051.7|58926.7|33
1617636610000|2021-04-05 15:30:10|59092.6|58967.6|59102.5|58977.5|59103.9|58978.9|59092.6|58967.6|28
1617636620000|2021-04-05 15:30:20|59103|58978|59132.2|59007.2|59132.2|59007.2|59099.9|58974.9|22
1617636630000|2021-04-05 15:30:30|59134.2|59009.2|59115.8|58990.8|59138.3|59013.3|59111.3|58986.3|33
1617636640000|2021-04-05 15:30:40|59112.9|58987.9|59126.3|59001.3|59128.4|59003.4|59112.9|58987.9|35
1617636650000|2021-04-05 15:30:50|59125.9|59000.9|59123.1|58998.1|59126.9|59001.9|59121.5|58996.5|29
1617636660000|2021-04-05 15:31:00|59123.7|58998.7|59129.4|59004.4|59130.6|59005.6|59123.7|58998.7|25
1617636670000|2021-04-05 15:31:10|59129.7|59004.7|59129.5|59004.5|59137.6|59012.6|59129.3|59004.3|31
1617636680000|2021-04-05 15:31:20|59124.2|58999.2|59133|59008|59133|59008|59122.7|58997.7|30
1617636690000|2021-04-05 15:31:30|59130.7|59005.7|59132.9|59007.9|59133.6|59008.6|59125.2|59000.2|25
1617636700000|2021-04-05 15:31:40|59131.3|59006.3|59136.7|59011.7|59138.6|59013.6|59128.1|59003.1|34
1617636710000|2021-04-05 15:31:50|59138.7|59013.7|59137.6|59012.6|59138.7|59013.7|59123|58998|28
1617636720000|2021-04-05 15:32:00|59136.6|59011.6|59140.5|59015.5|59140.5|59015.5|59131.9|59006.9|31
1617636730000|2021-04-05 15:32:10|59139.1|59014.1|59143.2|59018.2|59143.8|59018.8|59136.8|59011.8|32
1617636740000|2021-04-05 15:32:20|59143.6|59018.6|59152.9|59027.9|59152.9|59027.9|59141.6|59016.6|22
1617636750000|2021-04-05 15:32:30|59153.1|59028.1|59159.2|59034.2|59162.8|59037.8|59150.4|59025.4|29
1617636760000|2021-04-05 15:32:40|59157.4|59032.4|59160.3|59035.3|59163|59038|59155.6|59030.6|22
1617636770000|2021-04-05 15:32:50|59159.9|59034.9|59153|59028|59162|59037|59149.9|59024.9|33
1617636780000|2021-04-05 15:33:00|59151.6|59026.6|59161.4|59036.4|59161.5|59036.5|59151.6|59026.6|25
1617636790000|2021-04-05 15:33:10|59162|59037|59162.1|59037.1|59164.5|59039.5|59160.4|59035.4|16
1617636800000|2021-04-05 15:33:20|59163.5|59038.5|59166.5|59041.5|59166.6|59041.6|59160.7|59035.7|23
1617636810000|2021-04-05 15:33:30|59165.3|59040.3|59170.1|59045.1|59170.4|59045.4|59158.1|59033.1|16
1617636820000|2021-04-05 15:33:40|59170.3|59045.3|59168.9|59043.9|59170.7|59045.7|59168.8|59043.8|14
1617636830000|2021-04-05 15:33:50|59169.1|59044.1|59169.2|59044.2|59170.8|59045.8|59168.8|59043.8|9
1617636840000|2021-04-05 15:34:00|59169.1|59044.1|59183.2|59058.2|59186.4|59061.4|59167.5|59042.5|24
1617636850000|2021-04-05 15:34:10|59183.7|59058.7|59183.3|59058.3|59185.1|59060.1|59178.3|59053.3|22
1617636860000|2021-04-05 15:34:20|59186.5|59061.5|59207.3|59082.3|59207.7|59082.7|59183.9|59058.9|26
1617636870000|2021-04-05 15:34:30|59208|59083|59211.4|59086.4|59214|59089|59208|59083|13
1617636880000|2021-04-05 15:34:40|59209.3|59084.3|59214.2|59089.2|59219.7|59094.7|59207.1|59082.1|31
1617636890000|2021-04-05 15:34:50|59214.3|59089.3|59213.7|59088.7|59218.1|59093.1|59213.7|59088.7|29
1617636900000|2021-04-05 15:35:00|59212.8|59087.8|59206|59081|59212.8|59087.8|59194.9|59069.9|33
1617636910000|2021-04-05 15:35:10|59205.5|59080.5|59204|59079|59206.2|59081.2|59203.6|59078.6|26
1617636920000|2021-04-05 15:35:20|59203.8|59078.8|59174|59049|59203.8|59078.8|59173.4|59048.4|39
1617636930000|2021-04-05 15:35:30|59171.4|59046.4|59176.3|59051.3|59177|59052|59169.7|59044.7|29
1617636940000|2021-04-05 15:35:40|59176.4|59051.4|59125.4|59000.4|59180.5|59055.5|59125.3|59000.3|28
1617636950000|2021-04-05 15:35:50|59125.6|59000.6|59125.1|59000.1|59127.9|59002.9|59125.1|59000.1|14
1617636960000|2021-04-05 15:36:00|59124.7|58999.7|59134.2|59009.2|59134.2|59009.2|59115.4|58990.4|27
1617636970000|2021-04-05 15:36:10|59130.7|59005.7|59143.6|59018.6|59144.8|59019.8|59128.5|59003.5|32
1617636980000|2021-04-05 15:36:20|59144.5|59019.5|59152.5|59027.5|59157.7|59032.7|59143.2|59018.2|27
1617636990000|2021-04-05 15:36:30|59156.1|59031.1|59143.7|59018.7|59156.1|59031.1|59141.9|59016.9|37
1617637000000|2021-04-05 15:36:40|59136.4|59011.4|59154.1|59029.1|59154.3|59029.3|59128.4|59003.4|27
1617637010000|2021-04-05 15:36:50|59153.3|59028.3|59157.6|59032.6|59157.6|59032.6|59152|59027|24
1617637020000|2021-04-05 15:37:00|59157.5|59032.5|59153.5|59028.5|59157.5|59032.5|59147.5|59022.5|32
1617637030000|2021-04-05 15:37:10|59153.2|59028.2|59154.3|59029.3|59157.3|59032.3|59152.2|59027.2|32
1617637040000|2021-04-05 15:37:20|59153.3|59028.3|59149.1|59024.1|59155.9|59030.9|59146.1|59021.1|36
1617637050000|2021-04-05 15:37:30|59149.2|59024.2|59137.6|59012.6|59149.5|59024.5|59135.9|59010.9|30
1617637060000|2021-04-05 15:37:40|59137.8|59012.8|59134.9|59009.9|59138.4|59013.4|59131.4|59006.4|23
1617637070000|2021-04-05 15:37:50|59135|59010|59134.6|59009.6|59136.9|59011.9|59131.2|59006.2|32
1617637080000|2021-04-05 15:38:00|59134.7|59009.7|59138.2|59013.2|59138.5|59013.5|59133.7|59008.7|25
1617637090000|2021-04-05 15:38:10|59138.5|59013.5|59129|59004|59139.3|59014.3|59126.9|59001.9|23
1617637100000|2021-04-05 15:38:20|59128.8|59003.8|59110.6|58985.6|59128.8|59003.8|59109.9|58984.9|32
1617637110000|2021-04-05 15:38:30|59109.9|58984.9|59107|58982|59113.8|58988.8|59105.9|58980.9|32
1617637120000|2021-04-05 15:38:40|59106.3|58981.3|59083.6|58958.6|59106.6|58981.6|59079.8|58954.8|32
1617637130000|2021-04-05 15:38:50|59087.4|58962.4|59054.8|58929.8|59087.4|58962.4|59054.8|58929.8|37
1617637140000|2021-04-05 15:39:00|59055|58930|59050.3|58925.3|59070.2|58945.2|59050.2|58925.2|23
1617637150000|2021-04-05 15:39:10|59051.6|58926.6|59079.5|58954.5|59081|58956|59049.1|58924.1|30
1617637160000|2021-04-05 15:39:20|59079.9|58954.9|59094.1|58969.1|59107.8|58982.8|59079.9|58954.9|34
1617637170000|2021-04-05 15:39:30|59095.5|58970.5|59114.1|58989.1|59118.2|58993.2|59094.3|58969.3|34
1617637180000|2021-04-05 15:39:40|59113.1|58988.1|59104.4|58979.4|59113.7|58988.7|59101.2|58976.2|35
1617637190000|2021-04-05 15:39:50|59105.2|58980.2|59102.9|58977.9|59105.2|58980.2|59100|58975|32
1617637200000|2021-04-05 15:40:00|59104.2|58979.2|59100.5|58975.5|59104.7|58979.7|59099.2|58974.2|25
1617637210000|2021-04-05 15:40:10|59100.3|58975.3|59098.4|58973.4|59100.3|58975.3|59093.8|58968.8|16
1617637220000|2021-04-05 15:40:20|59098.1|58973.1|59096.9|58971.9|59099.4|58974.4|59096.9|58971.9|28
1617637230000|2021-04-05 15:40:30|59097.3|58972.3|59082.2|58957.2|59097.3|58972.3|59081.6|58956.6|34
1617637240000|2021-04-05 15:40:40|59082.7|58957.7|59085.5|58960.5|59087.9|58962.9|59082.5|58957.5|34
1617637250000|2021-04-05 15:40:50|59083.8|58958.8|59080.6|58955.6|59083.8|58958.8|59079.8|58954.8|23
1617637260000|2021-04-05 15:41:00|59081.8|58956.8|59092.3|58967.3|59093.7|58968.7|59078.7|58953.7|35
1617637270000|2021-04-05 15:41:10|59092.8|58967.8|59082.9|58957.9|59094.5|58969.5|59082.2|58957.2|27
1617637280000|2021-04-05 15:41:20|59081.7|58956.7|59047.2|58922.2|59081.7|58956.7|59043.9|58918.9|35
1617637290000|2021-04-05 15:41:30|59047.5|58922.5|59044.9|58919.9|59049.1|58924.1|59044.3|58919.3|33
1617637300000|2021-04-05 15:41:40|59046.2|58921.2|59048.3|58923.3|59053.1|58928.1|59045.5|58920.5|31
1617637310000|2021-04-05 15:41:50|59049|58924|59057.5|58932.5|59058.9|58933.9|59046.5|58921.5|29
1617637320000|2021-04-05 15:42:00|59058.4|58933.4|59057.5|58932.5|59059.8|58934.8|59057|58932|25
1617637330000|2021-04-05 15:42:10|59057|58932|59056.8|58931.8|59057|58932|59049.1|58924.1|29
1617637340000|2021-04-05 15:42:20|59056.4|58931.4|59065|58940|59080.2|58955.2|59056|58931|29
1617637350000|2021-04-05 15:42:30|59064.4|58939.4|59052.1|58927.1|59064.4|58939.4|59049|58924|36
1617637360000|2021-04-05 15:42:40|59052|58927|59052.3|58927.3|59058.6|58933.6|59050.9|58925.9|32
1617637370000|2021-04-05 15:42:50|59052.1|58927.1|59046.9|58921.9|59053.8|58928.8|59046.3|58921.3|28
1617637380000|2021-04-05 15:43:00|59047|58922|59054.5|58929.5|59054.5|58929.5|59047|58922|30
1617637390000|2021-04-05 15:43:10|59054.6|58929.6|59053.7|58928.7|59057.2|58932.2|59052.1|58927.1|28
1617637400000|2021-04-05 15:43:20|59054.4|58929.4|59053.4|58928.4|59057.1|58932.1|59053.2|58928.2|26
1617637410000|2021-04-05 15:43:30|59053.7|58928.7|59068|58943|59069.4|58944.4|59052.5|58927.5|29
1617637420000|2021-04-05 15:43:40|59068.4|58943.4|59063.8|58938.8|59068.4|58943.4|59062.4|58937.4|24
1617637430000|2021-04-05 15:43:50|59063.9|58938.9|59068.7|58943.7|59068.7|58943.7|59063.9|58938.9|15
1617637440000|2021-04-05 15:44:00|59067.9|58942.9|59085.3|58960.3|59085.8|58960.8|59067.9|58942.9|28
1617637450000|2021-04-05 15:44:10|59086.3|58961.3|59075.6|58950.6|59089.5|58964.5|59071.5|58946.5|31
1617637460000|2021-04-05 15:44:20|59075.5|58950.5|59074.2|58949.2|59077.5|58952.5|59073.7|58948.7|24
1617637470000|2021-04-05 15:44:30|59075.8|58950.8|59073.8|58948.8|59079.4|58954.4|59073.5|58948.5|30
1617637480000|2021-04-05 15:44:40|59074.4|58949.4|59059.8|58934.8|59074.8|58949.8|59057.8|58932.8|31
1617637490000|2021-04-05 15:44:50|59057.9|58932.9|59052.1|58927.1|59058.5|58933.5|59050.6|58925.6|25
1617637500000|2021-04-05 15:45:00|59052|58927|59045.8|58920.8|59052|58927|59043.1|58918.1|28
1617637510000|2021-04-05 15:45:10|59045.6|58920.6|59046.5|58921.5|59050.1|58925.1|59045.6|58920.6|26
1617637520000|2021-04-05 15:45:20|59047.7|58922.7|59047.4|58922.4|59053.2|58928.2|59043.8|58918.8|31
1617637530000|2021-04-05 15:45:30|59047.1|58922.1|59046.6|58921.6|59049.4|58924.4|59042.4|58917.4|32
1617637540000|2021-04-05 15:45:40|59047.8|58922.8|59033.2|58908.2|59048.3|58923.3|59033.2|58908.2|28
1617637550000|2021-04-05 15:45:50|59032.9|58907.9|59001.6|58876.6|59035.4|58910.4|59000.8|58875.8|32
1617637560000|2021-04-05 15:46:00|59001.4|58876.4|59008.5|58883.5|59008.5|58883.5|58996.7|58871.7|31
1617637570000|2021-04-05 15:46:10|59013|58888|59007.4|58882.4|59016.2|58891.2|59005.8|58880.8|33
1617637580000|2021-04-05 15:46:20|59006.9|58881.9|59007.6|58882.6|59017.4|58892.4|59006.9|58881.9|27
1617637590000|2021-04-05 15:46:30|59008.8|58883.8|59022.9|58897.9|59026.8|58901.8|59007.4|58882.4|29
1617637600000|2021-04-05 15:46:40|59022.2|58897.2|59022.9|58897.9|59036.3|58911.3|59017.4|58892.4|33
1617637610000|2021-04-05 15:46:50|59022.5|58897.5|59026.5|58901.5|59028.2|58903.2|59022.5|58897.5|33
1617637620000|2021-04-05 15:47:00|59026.2|58901.2|59020.5|58895.5|59027.9|58902.9|59018.5|58893.5|35
1617637630000|2021-04-05 15:47:10|59020.4|58895.4|59006.9|58881.9|59020.8|58895.8|59006.9|58881.9|29
1617637640000|2021-04-05 15:47:20|59005.9|58880.9|58995.2|58870.2|59010.2|58885.2|58993.3|58868.3|34
1617637650000|2021-04-05 15:47:30|58996.1|58871.1|58996.9|58871.9|59009.2|58884.2|58996|58871|28
1617637660000|2021-04-05 15:47:40|58996.3|58871.3|58995.2|58870.2|58999.3|58874.3|58995|58870|21
1617637670000|2021-04-05 15:47:50|58995.1|58870.1|58992.3|58867.3|58996.4|58871.4|58989.1|58864.1|27
1617637680000|2021-04-05 15:48:00|58992.5|58867.5|59022|58897|59022|58897|58992.5|58867.5|28
1617637690000|2021-04-05 15:48:10|59021.8|58896.8|59020|58895|59027.2|58902.2|59015.8|58890.8|33
1617637700000|2021-04-05 15:48:20|59020.7|58895.7|59028.8|58903.8|59028.8|58903.8|59018.5|58893.5|21
1617637710000|2021-04-05 15:48:30|59029.8|58904.8|59053|58928|59053|58928|59029.8|58904.8|30
1617637720000|2021-04-05 15:48:40|59052.3|58927.3|59053.2|58928.2|59059.6|58934.6|59051.7|58926.7|28
1617637730000|2021-04-05 15:48:50|59054|58929|59050|58925|59054.5|58929.5|59050|58925|22
1617637740000|2021-04-05 15:49:00|59050.1|58925.1|59047.8|58922.8|59050.4|58925.4|59047.7|58922.7|25
1617637750000|2021-04-05 15:49:10|59048.7|58923.7|59045.6|58920.6|59048.7|58923.7|59038.8|58913.8|25
1617637760000|2021-04-05 15:49:20|59044.8|58919.8|59047.5|58922.5|59047.7|58922.7|59044.2|58919.2|20
1617637770000|2021-04-05 15:49:30|59047.3|58922.3|59029|58904|59047.3|58922.3|59025.3|58900.3|26
1617637780000|2021-04-05 15:49:40|59029.2|58904.2|59032.2|58907.2|59042.1|58917.1|59028.5|58903.5|32
1617637790000|2021-04-05 15:49:50|59031.1|58906.1|59029.8|58904.8|59037.9|58912.9|59027.7|58902.7|34
1617637800000|2021-04-05 15:50:00|59029.9|58904.9|59042.5|58917.5|59045.2|58920.2|59029.4|58904.4|36
1617637810000|2021-04-05 15:50:10|59042.7|58917.7|59040.4|58915.4|59045.5|58920.5|59040.4|58915.4|31
1617637820000|2021-04-05 15:50:20|59040.8|58915.8|59045.7|58920.7|59046.5|58921.5|59038.9|58913.9|31
1617637830000|2021-04-05 15:50:30|59046.1|58921.1|59074.9|58949.9|59074.9|58949.9|59044.4|58919.4|28
1617637840000|2021-04-05 15:50:40|59073.5|58948.5|59077.4|58952.4|59085.3|58960.3|59068.8|58943.8|34
1617637850000|2021-04-05 15:50:50|59075.6|58950.6|59070.4|58945.4|59081.1|58956.1|59062|58937|36
1617637860000|2021-04-05 15:51:00|59067.7|58942.7|59059.6|58934.6|59068.2|58943.2|59059.6|58934.6|34
1617637870000|2021-04-05 15:51:10|59058.5|58933.5|59074.2|58949.2|59074.8|58949.8|59058.5|58933.5|30
1617637880000|2021-04-05 15:51:20|59075.4|58950.4|59062.7|58937.7|59075.9|58950.9|59055.9|58930.9|33
1617637890000|2021-04-05 15:51:30|59065|58940|59040.3|58915.3|59067.4|58942.4|59040.3|58915.3|33
1617637900000|2021-04-05 15:51:40|59040.2|58915.2|59041.2|58916.2|59041.9|58916.9|59038.8|58913.8|27
1617637910000|2021-04-05 15:51:50|59042.4|58917.4|59048.8|58923.8|59058.1|58933.1|59042.4|58917.4|32
1617637920000|2021-04-05 15:52:00|59045.7|58920.7|59048.6|58923.6|59049.8|58924.8|59041.9|58916.9|39
1617637930000|2021-04-05 15:52:10|59049.8|58924.8|59048.6|58923.6|59050.2|58925.2|59047.5|58922.5|32
1617637940000|2021-04-05 15:52:20|59049.9|58924.9|59054.7|58929.7|59055.6|58930.6|59049.9|58924.9|26
1617637950000|2021-04-05 15:52:30|59055.5|58930.5|59050.1|58925.1|59055.5|58930.5|59048.3|58923.3|28
1617637960000|2021-04-05 15:52:40|59048.3|58923.3|59051.9|58926.9|59054.3|58929.3|59046.5|58921.5|29
1617637970000|2021-04-05 15:52:50|59051.6|58926.6|59054.9|58929.9|59055|58930|59051.6|58926.6|17
1617637980000|2021-04-05 15:53:00|59055.1|58930.1|59050.7|58925.7|59055.1|58930.1|59049.9|58924.9|23
1617637990000|2021-04-05 15:53:10|59050.1|58925.1|59054.3|58929.3|59058.6|58933.6|59050.1|58925.1|26
1617638000000|2021-04-05 15:53:20|59053.9|58928.9|59058|58933|59059|58934|59053.9|58928.9|23
1617638010000|2021-04-05 15:53:30|59057.7|58932.7|59065.1|58940.1|59067|58942|59056.6|58931.6|25
1617638020000|2021-04-05 15:53:40|59064.4|58939.4|59066.8|58941.8|59067.8|58942.8|59064.4|58939.4|24
1617638030000|2021-04-05 15:53:50|59066.3|58941.3|59068.9|58943.9|59069|58944|59066.3|58941.3|22
1617638040000|2021-04-05 15:54:00|59069|58944|59068.2|58943.2|59069.5|58944.5|59068.2|58943.2|12
1617638050000|2021-04-05 15:54:10|59068.3|58943.3|59066.9|58941.9|59069.1|58944.1|59059.3|58934.3|28
1617638060000|2021-04-05 15:54:20|59063.7|58938.7|59057.4|58932.4|59066.9|58941.9|59055.7|58930.7|29
1617638070000|2021-04-05 15:54:30|59058.4|58933.4|59051.8|58926.8|59061.5|58936.5|59051|58926|29
1617638080000|2021-04-05 15:54:40|59048.3|58923.3|59036|58911|59048.3|58923.3|59032.6|58907.6|32
1617638090000|2021-04-05 15:54:50|59037.4|58912.4|59037|58912|59040.9|58915.9|59033.6|58908.6|34
1617638100000|2021-04-05 15:55:00|59038.1|58913.1|59049|58924|59050.1|58925.1|59030.5|58905.5|27
1617638110000|2021-04-05 15:55:10|59048.4|58923.4|59062|58937|59062.1|58937.1|59048.2|58923.2|27
1617638120000|2021-04-05 15:55:20|59061.1|58936.1|59069.2|58944.2|59069.2|58944.2|59060.2|58935.2|26
1617638130000|2021-04-05 15:55:30|59068.9|58943.9|59071.6|58946.6|59074|58949|59068.1|58943.1|17
1617638140000|2021-04-05 15:55:40|59073.7|58948.7|59074.4|58949.4|59074.5|58949.5|59072.8|58947.8|18
1617638150000|2021-04-05 15:55:50|59074.7|58949.7|59071.3|58946.3|59080.7|58955.7|59071.3|58946.3|23
1617638160000|2021-04-05 15:56:00|59073.1|58948.1|59075.4|58950.4|59080.1|58955.1|59073.1|58948.1|27
1617638170000|2021-04-05 15:56:10|59076.4|58951.4|59075.3|58950.3|59078|58953|59074.6|58949.6|15
1617638180000|2021-04-05 15:56:20|59077.2|58952.2|59075.2|58950.2|59080.1|58955.1|59074.9|58949.9|21
1617638190000|2021-04-05 15:56:30|59075.3|58950.3|59078.4|58953.4|59078.4|58953.4|59073.3|58948.3|12
1617638200000|2021-04-05 15:56:40|59075.8|58950.8|59075.8|58950.8|59075.9|58950.9|59073.5|58948.5|6
1617638210000|2021-04-05 15:56:50|59078.2|58953.2|59063.7|58938.7|59078.2|58953.2|59062.4|58937.4|19
1617638220000|2021-04-05 15:57:00|59063.8|58938.8|59065.3|58940.3|59066.4|58941.4|59061.4|58936.4|21
1617638230000|2021-04-05 15:57:10|59065.4|58940.4|59065.1|58940.1|59067.3|58942.3|59065.1|58940.1|19
1617638240000|2021-04-05 15:57:20|59066.1|58941.1|59073.6|58948.6|59073.8|58948.8|59066.1|58941.1|16
1617638250000|2021-04-05 15:57:30|59073.8|58948.8|59074.3|58949.3|59075.2|58950.2|59072|58947|23
1617638260000|2021-04-05 15:57:40|59075|58950|59075.2|58950.2|59075.9|58950.9|59074.1|58949.1|20
1617638270000|2021-04-05 15:57:50|59075.5|58950.5|59077.9|58952.9|59078.1|58953.1|59075.3|58950.3|13
1617638280000|2021-04-05 15:58:00|59078.1|58953.1|59075.6|58950.6|59078.1|58953.1|59062.2|58937.2|21
1617638290000|2021-04-05 15:58:10|59074.9|58949.9|59089.1|58964.1|59089.1|58964.1|59072.9|58947.9|18
1617638300000|2021-04-05 15:58:20|59087.5|58962.5|59088.4|58963.4|59093.3|58968.3|59080.6|58955.6|20
1617638310000|2021-04-05 15:58:30|59089.1|58964.1|59083.3|58958.3|59091.7|58966.7|59083.2|58958.2|27
1617638320000|2021-04-05 15:58:40|59084.1|58959.1|59074.8|58949.8|59088.8|58963.8|59074.5|58949.5|28
1617638330000|2021-04-05 15:58:50|59074.9|58949.9|59063.5|58938.5|59075.4|58950.4|59063.5|58938.5|18
1617638340000|2021-04-05 15:59:00|59064.7|58939.7|59065.6|58940.6|59072.3|58947.3|59063.6|58938.6|22
1617638350000|2021-04-05 15:59:10|59063.7|58938.7|59031.2|58906.2|59063.7|58938.7|59026|58901|30
1617638360000|2021-04-05 15:59:20|59033.5|58908.5|59039.3|58914.3|59039.3|58914.3|59032.5|58907.5|30
1617638370000|2021-04-05 15:59:30|59043.1|58918.1|59076.8|58951.8|59080.1|58955.1|59043.1|58918.1|34
1617638380000|2021-04-05 15:59:40|59072.5|58947.5|59077.6|58952.6|59077.6|58952.6|59063.5|58938.5|22
1617638390000|2021-04-05 15:59:50|59075.8|58950.8|59087|58962|59095.3|58970.3|59065.8|58940.8|34
1617638400000|2021-04-05 16:00:00|59087.3|58962.3|59143.5|59018.5|59144.9|59019.9|59083.1|58958.1|33
1617638410000|2021-04-05 16:00:10|59143.2|59018.2|59183.9|59058.9|59183.9|59058.9|59143.2|59018.2|34
1617638420000|2021-04-05 16:00:20|59184.9|59059.9|59164.1|59039.1|59196.8|59071.8|59164.1|59039.1|37
1617638430000|2021-04-05 16:00:30|59165.6|59040.6|59113.4|58988.4|59165.6|59040.6|59113.4|58988.4|34
1617638440000|2021-04-05 16:00:40|59113.5|58988.5|59141.3|59016.3|59141.3|59016.3|59113.5|58988.5|34
1617638450000|2021-04-05 16:00:50|59141.1|59016.1|59145.1|59020.1|59151.3|59026.3|59140.2|59015.2|33
1617638460000|2021-04-05 16:01:00|59144.6|59019.6|59187.8|59062.8|59188.1|59063.1|59144.6|59019.6|33
1617638470000|2021-04-05 16:01:10|59187.4|59062.4|59227.2|59102.2|59239.2|59114.2|59172.2|59047.2|38
1617638480000|2021-04-05 16:01:20|59229.5|59104.5|59236.3|59111.3|59236.9|59111.9|59224.2|59099.2|27
1617638490000|2021-04-05 16:01:30|59237.1|59112.1|59273.1|59148.1|59274.4|59149.4|59233.5|59108.5|27
1617638500000|2021-04-05 16:01:40|59270|59145|59289.2|59164.2|59292|59167|59269.2|59144.2|30
1617638510000|2021-04-05 16:01:50|59289|59164|59277.5|59152.5|59291.7|59166.7|59275.8|59150.8|24
1617638520000|2021-04-05 16:02:00|59277.2|59152.2|59208|59083|59278.7|59153.7|59207.4|59082.4|31
1617638530000|2021-04-05 16:02:10|59206.7|59081.7|59272.2|59147.2|59273.8|59148.8|59206|59081|33
1617638540000|2021-04-05 16:02:20|59272.3|59147.3|59233.4|59108.4|59273.2|59148.2|59230.9|59105.9|29
1617638550000|2021-04-05 16:02:30|59229.5|59104.5|59254.2|59129.2|59254.5|59129.5|59225.5|59100.5|37
1617638560000|2021-04-05 16:02:40|59253.4|59128.4|59260.4|59135.4|59267.5|59142.5|59251.4|59126.4|33
1617638570000|2021-04-05 16:02:50|59257.6|59132.6|59255.5|59130.5|59268.9|59143.9|59251.4|59126.4|33
1617638580000|2021-04-05 16:03:00|59250.9|59125.9|59243.4|59118.4|59251.5|59126.5|59233.1|59108.1|34
1617638590000|2021-04-05 16:03:10|59241|59116|59245.5|59120.5|59253.5|59128.5|59238.8|59113.8|35
1617638600000|2021-04-05 16:03:20|59245.8|59120.8|59249.9|59124.9|59253.1|59128.1|59245.8|59120.8|30
1617638610000|2021-04-05 16:03:30|59250.5|59125.5|59243.2|59118.2|59252.4|59127.4|59243.2|59118.2|35
1617638620000|2021-04-05 16:03:40|59243.3|59118.3|59219.9|59094.9|59247.6|59122.6|59219.2|59094.2|24
1617638630000|2021-04-05 16:03:50|59220.4|59095.4|59234.7|59109.7|59236.9|59111.9|59216.9|59091.9|25
1617638640000|2021-04-05 16:04:00|59233.2|59108.2|59239.9|59114.9|59246.7|59121.7|59233.2|59108.2|31
1617638650000|2021-04-05 16:04:10|59233.4|59108.4|59225.5|59100.5|59235.9|59110.9|59220.7|59095.7|31
1617638660000|2021-04-05 16:04:20|59225.3|59100.3|59205.1|59080.1|59225.3|59100.3|59204.6|59079.6|32
1617638670000|2021-04-05 16:04:30|59204.2|59079.2|59188.1|59063.1|59205.9|59080.9|59188.1|59063.1|26
1617638680000|2021-04-05 16:04:40|59187.3|59062.3|59180.6|59055.6|59187.4|59062.4|59176.2|59051.2|29
1617638690000|2021-04-05 16:04:50|59178|59053|59164.5|59039.5|59178|59053|59156.2|59031.2|33
1617638700000|2021-04-05 16:05:00|59164.3|59039.3|59176.5|59051.5|59177.4|59052.4|59164.3|59039.3|29
1617638710000|2021-04-05 16:05:10|59176.6|59051.6|59161.8|59036.8|59176.6|59051.6|59160.2|59035.2|36
1617638720000|2021-04-05 16:05:20|59162.8|59037.8|59162.6|59037.6|59166.1|59041.1|59159.4|59034.4|33
1617638730000|2021-04-05 16:05:30|59163|59038|59161.8|59036.8|59180.7|59055.7|59161.7|59036.7|36
1617638740000|2021-04-05 16:05:40|59160.3|59035.3|59073.3|58948.3|59161.2|59036.2|59072.6|58947.6|34
1617638750000|2021-04-05 16:05:50|59072.3|58947.3|59051.8|58926.8|59075.5|58950.5|59049.7|58924.7|30
1617638760000|2021-04-05 16:06:00|59048.6|58923.6|59017.7|58892.7|59052.4|58927.4|59017|58892|37
1617638770000|2021-04-05 16:06:10|59017.5|58892.5|59008|58883|59019.2|58894.2|58987.5|58862.5|36
1617638780000|2021-04-05 16:06:20|59008.5|58883.5|59011.9|58886.9|59045|58920|59008.5|58883.5|40
1617638790000|2021-04-05 16:06:30|59010|58885|59013.5|58888.5|59016|58891|59004.4|58879.4|36
1617638800000|2021-04-05 16:06:40|59018.1|58893.1|59045.4|58920.4|59047.2|58922.2|59017.3|58892.3|32
1617638810000|2021-04-05 16:06:50|59046.5|58921.5|59019.2|58894.2|59047.5|58922.5|59019.2|58894.2|36
1617638820000|2021-04-05 16:07:00|59014.2|58889.2|59047.7|58922.7|59050.3|58925.3|59014.2|58889.2|39
1617638830000|2021-04-05 16:07:10|59048.6|58923.6|59061.4|58936.4|59061.4|58936.4|59048.6|58923.6|30
1617638840000|2021-04-05 16:07:20|59062|58937|59085.1|58960.1|59087|58962|59045.9|58920.9|36
1617638850000|2021-04-05 16:07:30|59083.3|58958.3|59091.3|58966.3|59094.3|58969.3|59072.3|58947.3|32
1617638860000|2021-04-05 16:07:40|59090.2|58965.2|59078.4|58953.4|59090.2|58965.2|59078.4|58953.4|32
1617638870000|2021-04-05 16:07:50|59076.4|58951.4|59067.7|58942.7|59077.8|58952.8|59065.1|58940.1|31
1617638880000|2021-04-05 16:08:00|59068.3|58943.3|59085.4|58960.4|59085.4|58960.4|59068.3|58943.3|25
1617638890000|2021-04-05 16:08:10|59085.5|58960.5|59101.9|58976.9|59103.7|58978.7|59085.5|58960.5|36
1617638900000|2021-04-05 16:08:20|59102|58977|59104.7|58979.7|59105.1|58980.1|59100.4|58975.4|24
1617638910000|2021-04-05 16:08:30|59104.2|58979.2|59101|58976|59105.1|58980.1|59100.4|58975.4|28
1617638920000|2021-04-05 16:08:40|59101.4|58976.4|59101.6|58976.6|59103.4|58978.4|59099.3|58974.3|20
1617638930000|2021-04-05 16:08:50|59100.8|58975.8|59085.5|58960.5|59100.8|58975.8|59083.5|58958.5|34
1617638940000|2021-04-05 16:09:00|59085.7|58960.7|59088.9|58963.9|59091.8|58966.8|59083.2|58958.2|31
1617638950000|2021-04-05 16:09:10|59089.7|58964.7|59100|58975|59100|58975|59088|58963|27
1617638960000|2021-04-05 16:09:20|59099.2|58974.2|59099.9|58974.9|59099.9|58974.9|59095.8|58970.8|24
1617638970000|2021-04-05 16:09:30|59099.8|58974.8|59107.5|58982.5|59110.1|58985.1|59099.8|58974.8|25
1617638980000|2021-04-05 16:09:40|59106.5|58981.5|59110|58985|59112.3|58987.3|59105.6|58980.6|26
1617638990000|2021-04-05 16:09:50|59112.5|58987.5|59119.6|58994.6|59123.1|58998.1|59107.2|58982.2|29
1617639000000|2021-04-05 16:10:00|59123.8|58998.8|59118|58993|59124.6|58999.6|59110.9|58985.9|34
1617639010000|2021-04-05 16:10:10|59117.7|58992.7|59119.6|58994.6|59123.2|58998.2|59115.6|58990.6|33
1617639020000|2021-04-05 16:10:20|59121.8|58996.8|59123.9|58998.9|59129.5|59004.5|59121.5|58996.5|26
1617639030000|2021-04-05 16:10:30|59123.1|58998.1|59121.7|58996.7|59123.1|58998.1|59118.2|58993.2|26
1617639040000|2021-04-05 16:10:40|59123|58998|59118|58993|59123|58998|59117.6|58992.6|28
1617639050000|2021-04-05 16:10:50|59117.8|58992.8|59130.7|59005.7|59130.7|59005.7|59117.6|58992.6|24
1617639060000|2021-04-05 16:11:00|59130|59005|59131.5|59006.5|59133.6|59008.6|59128.9|59003.9|29
1617639070000|2021-04-05 16:11:10|59131.2|59006.2|59120.1|58995.1|59132.4|59007.4|59118.8|58993.8|28
1617639080000|2021-04-05 16:11:20|59120.2|58995.2|59122.2|58997.2|59122.6|58997.6|59120.2|58995.2|20
1617639090000|2021-04-05 16:11:30|59122.3|58997.3|59090.2|58965.2|59123.3|58998.3|59090.2|58965.2|30
1617639100000|2021-04-05 16:11:40|59089.8|58964.8|59102|58977|59103.3|58978.3|59089.8|58964.8|26
1617639110000|2021-04-05 16:11:50|59100.9|58975.9|59093.4|58968.4|59101.9|58976.9|59086.6|58961.6|37
1617639120000|2021-04-05 16:12:00|59092.9|58967.9|59105.1|58980.1|59106.4|58981.4|59092.8|58967.8|33
1617639130000|2021-04-05 16:12:10|59106.2|58981.2|59107.8|58982.8|59110|58985|59099.9|58974.9|33
1617639140000|2021-04-05 16:12:20|59108.4|58983.4|59107.1|58982.1|59109.5|58984.5|59100|58975|26
1617639150000|2021-04-05 16:12:30|59106.9|58981.9|59111.2|58986.2|59111.5|58986.5|59106.3|58981.3|17
1617639160000|2021-04-05 16:12:40|59111.4|58986.4|59111.3|58986.3|59115.5|58990.5|59110.3|58985.3|27
1617639170000|2021-04-05 16:12:50|59111|58986|59111.9|58986.9|59113|58988|59109.9|58984.9|22
1617639180000|2021-04-05 16:13:00|59111.8|58986.8|59113|58988|59115.9|58990.9|59111.6|58986.6|13
1617639190000|2021-04-05 16:13:10|59113.6|58988.6|59110.7|58985.7|59113.6|58988.6|59108.4|58983.4|21
1617639200000|2021-04-05 16:13:20|59110.5|58985.5|59111.3|58986.3|59115.2|58990.2|59110.5|58985.5|21
1617639210000|2021-04-05 16:13:30|59112.4|58987.4|59113.1|58988.1|59115.6|58990.6|59111.8|58986.8|14
1617639220000|2021-04-05 16:13:40|59112.4|58987.4|59110.6|58985.6|59112.5|58987.5|59107.9|58982.9|17
1617639230000|2021-04-05 16:13:50|59110.9|58985.9|59111.6|58986.6|59113.2|58988.2|59106.2|58981.2|33
1617639240000|2021-04-05 16:14:00|59111.4|58986.4|59087.9|58962.9|59111.4|58986.4|59087.7|58962.7|25
1617639250000|2021-04-05 16:14:10|59088.2|58963.2|59087.5|58962.5|59089.6|58964.6|59086|58961|31
1617639260000|2021-04-05 16:14:20|59086.6|58961.6|59060.8|58935.8|59087.3|58962.3|59060.1|58935.1|35
1617639270000|2021-04-05 16:14:30|59060|58935|59083.4|58958.4|59083.4|58958.4|59060|58935|34
1617639280000|2021-04-05 16:14:40|59085.2|58960.2|59072.6|58947.6|59085.7|58960.7|59072.6|58947.6|24
1617639290000|2021-04-05 16:14:50|59073.9|58948.9|59069.7|58944.7|59077.7|58952.7|59068.4|58943.4|34
1617639300000|2021-04-05 16:15:00|59072|58947|59086.8|58961.8|59086.8|58961.8|59072|58947|37
1617639310000|2021-04-05 16:15:10|59086.1|58961.1|59098.7|58973.7|59100.7|58975.7|59085.6|58960.6|31
1617639320000|2021-04-05 16:15:20|59096.8|58971.8|59094.9|58969.9|59099.4|58974.4|59094.4|58969.4|25
1617639330000|2021-04-05 16:15:30|59095.1|58970.1|59091.4|58966.4|59097.4|58972.4|59087.1|58962.1|32
1617639340000|2021-04-05 16:15:40|59091.3|58966.3|59093.5|58968.5|59094.8|58969.8|59089.9|58964.9|33
1617639350000|2021-04-05 16:15:50|59094.1|58969.1|59092.1|58967.1|59100.7|58975.7|59090.6|58965.6|24
1617639360000|2021-04-05 16:16:00|59087.6|58962.6|59076.7|58951.7|59087.7|58962.7|59075.6|58950.6|36
1617639370000|2021-04-05 16:16:10|59076.4|58951.4|59055.2|58930.2|59077.5|58952.5|59046.6|58921.6|31
1617639380000|2021-04-05 16:16:20|59056.2|58931.2|59042|58917|59060.8|58935.8|59042|58917|33
1617639390000|2021-04-05 16:16:30|59041.9|58916.9|59048.9|58923.9|59048.9|58923.9|59040.6|58915.6|20
1617639400000|2021-04-05 16:16:40|59050|58925|59047.6|58922.6|59056|58931|59047.6|58922.6|27
1617639410000|2021-04-05 16:16:50|59047.1|58922.1|59044.6|58919.6|59053|58928|59043.7|58918.7|34
1617639420000|2021-04-05 16:17:00|59045.2|58920.2|59043.5|58918.5|59051.4|58926.4|59043.5|58918.5|25
1617639430000|2021-04-05 16:17:10|59043.3|58918.3|59033.4|58908.4|59045.5|58920.5|59028.8|58903.8|27
1617639440000|2021-04-05 16:17:20|59033.9|58908.9|59037.1|58912.1|59037.1|58912.1|59029.3|58904.3|32
1617639450000|2021-04-05 16:17:30|59035|58910|59034.3|58909.3|59035|58910|59027.7|58902.7|34
1617639460000|2021-04-05 16:17:40|59034.5|58909.5|59034.5|58909.5|59040.7|58915.7|59034.4|58909.4|27
1617639470000|2021-04-05 16:17:50|59036.2|58911.2|59031.5|58906.5|59037.2|58912.2|59028.2|58903.2|29
1617639480000|2021-04-05 16:18:00|59030.1|58905.1|59025.9|58900.9|59030.7|58905.7|59025.1|58900.1|27
1617639490000|2021-04-05 16:18:10|59029.5|58904.5|59006.2|58881.2|59029.7|58904.7|59006.2|58881.2|26
1617639500000|2021-04-05 16:18:20|59004.5|58879.5|59015.4|58890.4|59015.4|58890.4|59001.7|58876.7|26
1617639510000|2021-04-05 16:18:30|59016.3|58891.3|59023.9|58898.9|59036.4|58911.4|59013.3|58888.3|28
1617639520000|2021-04-05 16:18:40|59023.4|58898.4|59016.8|58891.8|59028.1|58903.1|59016.8|58891.8|37
1617639530000|2021-04-05 16:18:50|59016.7|58891.7|59011.8|58886.8|59018.4|58893.4|59010.8|58885.8|31
1617639540000|2021-04-05 16:19:00|59011.3|58886.3|59013.3|58888.3|59017|58892|59011.3|58886.3|30
1617639550000|2021-04-05 16:19:10|59012.3|58887.3|58995.3|58870.3|59013.2|58888.2|58995.3|58870.3|22
1617639560000|2021-04-05 16:19:20|58995.4|58870.4|59006.4|58881.4|59006.4|58881.4|58994.8|58869.8|21
1617639570000|2021-04-05 16:19:30|59004.8|58879.8|58991.6|58866.6|59004.8|58879.8|58991.6|58866.6|28
1617639580000|2021-04-05 16:19:40|58995.9|58870.9|58973.3|58848.3|58995.9|58870.9|58959.4|58834.4|35
1617639590000|2021-04-05 16:19:50|58972.5|58847.5|58954|58829|58975.9|58850.9|58940|58815|33
1617639600000|2021-04-05 16:20:00|58956.1|58831.1|59000.7|58875.7|59000.7|58875.7|58956.1|58831.1|36
1617639610000|2021-04-05 16:20:10|59002|58877|59011.8|58886.8|59018.1|58893.1|59002|58877|34
1617639620000|2021-04-05 16:20:20|59011.9|58886.9|59044.3|58919.3|59044.3|58919.3|59001.1|58876.1|30
1617639630000|2021-04-05 16:20:30|59044|58919|59047.4|58922.4|59048.2|58923.2|59044|58919|29
1617639640000|2021-04-05 16:20:40|59047.3|58922.3|59047.1|58922.1|59053.1|58928.1|59045.8|58920.8|33
1617639650000|2021-04-05 16:20:50|59046.6|58921.6|59037.5|58912.5|59048.6|58923.6|59033|58908|31
1617639660000|2021-04-05 16:21:00|59037.9|58912.9|59045.1|58920.1|59045.1|58920.1|59034.9|58909.9|31
1617639670000|2021-04-05 16:21:10|59045.4|58920.4|59049.6|58924.6|59049.6|58924.6|59044.9|58919.9|20
1617639680000|2021-04-05 16:21:20|59049.4|58924.4|59040.8|58915.8|59049.4|58924.4|59040.1|58915.1|20
1617639690000|2021-04-05 16:21:30|59040.2|58915.2|59050.6|58925.6|59054.1|58929.1|59039.6|58914.6|22
1617639700000|2021-04-05 16:21:40|59054.9|58929.9|59058.9|58933.9|59060.8|58935.8|59054.6|58929.6|18
1617639710000|2021-04-05 16:21:50|59059.4|58934.4|59054.1|58929.1|59059.4|58934.4|59046.4|58921.4|19
1617639720000|2021-04-05 16:22:00|59055.4|58930.4|59053.6|58928.6|59060.1|58935.1|59053.6|58928.6|32
1617639730000|2021-04-05 16:22:10|59051.4|58926.4|59055|58930|59055.7|58930.7|59049|58924|21
1617639740000|2021-04-05 16:22:20|59056|58931|59072.6|58947.6|59072.6|58947.6|59053.7|58928.7|24
1617639750000|2021-04-05 16:22:30|59072.7|58947.7|59065|58940|59073|58948|59065|58940|29
1617639760000|2021-04-05 16:22:40|59064.4|58939.4|59065.8|58940.8|59066.5|58941.5|59060.3|58935.3|26
1617639770000|2021-04-05 16:22:50|59065.2|58940.2|59086.1|58961.1|59096.4|58971.4|59065.2|58940.2|27
1617639780000|2021-04-05 16:23:00|59086.8|58961.8|59074.3|58949.3|59086.8|58961.8|59067.6|58942.6|28
1617639790000|2021-04-05 16:23:10|59071|58946|59076.3|58951.3|59076.3|58951.3|59068.3|58943.3|34
1617639800000|2021-04-05 16:23:20|59075.8|58950.8|59079.4|58954.4|59079.8|58954.8|59075.1|58950.1|26
1617639810000|2021-04-05 16:23:30|59078.7|58953.7|59076|58951|59079.4|58954.4|59071.8|58946.8|25
1617639820000|2021-04-05 16:23:40|59076.1|58951.1|59091.6|58966.6|59093.8|58968.8|59076.1|58951.1|32
1617639830000|2021-04-05 16:23:50|59092|58967|59083.6|58958.6|59092.1|58967.1|59078.3|58953.3|33
1617639840000|2021-04-05 16:24:00|59083.7|58958.7|59119.3|58994.3|59120.6|58995.6|59082.8|58957.8|30
1617639850000|2021-04-05 16:24:10|59121.6|58996.6|59119.7|58994.7|59124.7|58999.7|59106.9|58981.9|30
1617639860000|2021-04-05 16:24:20|59120|58995|59125.1|59000.1|59125.1|59000.1|59120|58995|29
1617639870000|2021-04-05 16:24:30|59125.7|59000.7|59131.4|59006.4|59131.4|59006.4|59124.3|58999.3|27
1617639880000|2021-04-05 16:24:40|59133.2|59008.2|59137|59012|59137.7|59012.7|59132.7|59007.7|19
1617639890000|2021-04-05 16:24:50|59137.1|59012.1|59135.1|59010.1|59139.1|59014.1|59134|59009|22
1617639900000|2021-04-05 16:25:00|59134.5|59009.5|59157.8|59032.8|59157.8|59032.8|59134.4|59009.4|26
1617639910000|2021-04-05 16:25:10|59158|59033|59160.8|59035.8|59161.2|59036.2|59157.7|59032.7|15
1617639920000|2021-04-05 16:25:20|59160.9|59035.9|59145.9|59020.9|59162.4|59037.4|59142.2|59017.2|20
1617639930000|2021-04-05 16:25:30|59144.9|59019.9|59130|59005|59150.8|59025.8|59130|59005|28
1617639940000|2021-04-05 16:25:40|59130.5|59005.5|59126.1|59001.1|59132.8|59007.8|59122.4|58997.4|29
1617639950000|2021-04-05 16:25:50|59126.2|59001.2|59141.7|59016.7|59142.7|59017.7|59126.2|59001.2|24
1617639960000|2021-04-05 16:26:00|59141.3|59016.3|59148|59023|59149.5|59024.5|59140.4|59015.4|17
1617639970000|2021-04-05 16:26:10|59146|59021|59139.2|59014.2|59149.1|59024.1|59139.2|59014.2|24
1617639980000|2021-04-05 16:26:20|59139.7|59014.7|59145.7|59020.7|59146.3|59021.3|59137.7|59012.7|28
1617639990000|2021-04-05 16:26:30|59145.3|59020.3|59136|59011|59145.3|59020.3|59135.8|59010.8|28
1617640000000|2021-04-05 16:26:40|59135.4|59010.4|59141.6|59016.6|59141.7|59016.7|59135.4|59010.4|24
1617640010000|2021-04-05 16:26:50|59141.7|59016.7|59146.3|59021.3|59146.3|59021.3|59140.4|59015.4|27
1617640020000|2021-04-05 16:27:00|59146.8|59021.8|59149|59024|59149.1|59024.1|59144.5|59019.5|19
1617640030000|2021-04-05 16:27:10|59148.2|59023.2|59143.4|59018.4|59149|59024|59140.4|59015.4|18
1617640040000|2021-04-05 16:27:20|59143.3|59018.3|59144.5|59019.5|59145.5|59020.5|59142.4|59017.4|19
1617640050000|2021-04-05 16:27:30|59145.1|59020.1|59143|59018|59145.5|59020.5|59141.8|59016.8|27
1617640060000|2021-04-05 16:27:40|59142.9|59017.9|59144|59019|59145.1|59020.1|59142.9|59017.9|13
1617640070000|2021-04-05 16:27:50|59144.5|59019.5|59135.6|59010.6|59145.7|59020.7|59133|59008|25
1617640080000|2021-04-05 16:28:00|59135.5|59010.5|59141.1|59016.1|59142.1|59017.1|59134.8|59009.8|27
1617640090000|2021-04-05 16:28:10|59141.8|59016.8|59143.1|59018.1|59143.7|59018.7|59127.2|59002.2|30
1617640100000|2021-04-05 16:28:20|59143.6|59018.6|59155.3|59030.3|59157.5|59032.5|59142.6|59017.6|27
1617640110000|2021-04-05 16:28:30|59156|59031|59173.5|59048.5|59173.5|59048.5|59154.3|59029.3|31
1617640120000|2021-04-05 16:28:40|59173.2|59048.2|59154.9|59029.9|59173.2|59048.2|59154.9|59029.9|32
1617640130000|2021-04-05 16:28:50|59155.3|59030.3|59145.9|59020.9|59155.3|59030.3|59136.2|59011.2|36
1617640140000|2021-04-05 16:29:00|59146|59021|59157.2|59032.2|59166.2|59041.2|59145.4|59020.4|32
1617640150000|2021-04-05 16:29:10|59157.1|59032.1|59177.7|59052.7|59177.7|59052.7|59153.7|59028.7|31
1617640160000|2021-04-05 16:29:20|59181.6|59056.6|59181.1|59056.1|59183.2|59058.2|59177.3|59052.3|23
1617640170000|2021-04-05 16:29:30|59181.2|59056.2|59165.8|59040.8|59185.4|59060.4|59165.8|59040.8|33
1617640180000|2021-04-05 16:29:40|59166.6|59041.6|59147.8|59022.8|59167.4|59042.4|59143.6|59018.6|26
1617640190000|2021-04-05 16:29:50|59147.9|59022.9|59143.4|59018.4|59147.9|59022.9|59141|59016|30
1617640200000|2021-04-05 16:30:00|59145.5|59020.5|59180.8|59055.8|59180.8|59055.8|59145.1|59020.1|33
1617640210000|2021-04-05 16:30:10|59181.3|59056.3|59171|59046|59182.3|59057.3|59171|59046|34
1617640220000|2021-04-05 16:30:20|59171.8|59046.8|59149.8|59024.8|59172.2|59047.2|59148.4|59023.4|32
1617640230000|2021-04-05 16:30:30|59150.4|59025.4|59147.7|59022.7|59153|59028|59145.7|59020.7|22
1617640240000|2021-04-05 16:30:40|59147.8|59022.8|59151|59026|59151|59026|59140.6|59015.6|30
1617640250000|2021-04-05 16:30:50|59153|59028|59160.1|59035.1|59160.1|59035.1|59146.1|59021.1|30
1617640260000|2021-04-05 16:31:00|59160|59035|59161.6|59036.6|59162|59037|59158.5|59033.5|24
1617640270000|2021-04-05 16:31:10|59162|59037|59163|59038|59165.5|59040.5|59162|59037|15
1617640280000|2021-04-05 16:31:20|59163.5|59038.5|59146.9|59021.9|59163.6|59038.6|59146.4|59021.4|31
1617640290000|2021-04-05 16:31:30|59147.2|59022.2|59162.5|59037.5|59162.5|59037.5|59146.2|59021.2|18
1617640300000|2021-04-05 16:31:40|59164.6|59039.6|59164.9|59039.9|59174.4|59049.4|59164.2|59039.2|19
1617640310000|2021-04-05 16:31:50|59163.2|59038.2|59147.8|59022.8|59163.2|59038.2|59145.9|59020.9|26
1617640320000|2021-04-05 16:32:00|59148.7|59023.7|59162.4|59037.4|59165.3|59040.3|59148|59023|24
1617640330000|2021-04-05 16:32:10|59162.5|59037.5|59163.4|59038.4|59167.4|59042.4|59161.6|59036.6|22
1617640340000|2021-04-05 16:32:20|59163.2|59038.2|59172|59047|59172|59047|59162.6|59037.6|25
1617640350000|2021-04-05 16:32:30|59173.2|59048.2|59169.8|59044.8|59173.2|59048.2|59168.6|59043.6|26
1617640360000|2021-04-05 16:32:40|59171.6|59046.6|59173.4|59048.4|59173.4|59048.4|59167|59042|24
1617640370000|2021-04-05 16:32:50|59171.1|59046.1|59169.7|59044.7|59173.4|59048.4|59168.2|59043.2|9
1617640380000|2021-04-05 16:33:00|59170.8|59045.8|59188.4|59063.4|59189|59064|59170.8|59045.8|30
1617640390000|2021-04-05 16:33:10|59190.6|59065.6|59191|59066|59191|59066|59187.5|59062.5|24
1617640400000|2021-04-05 16:33:20|59191.2|59066.2|59190.5|59065.5|59194.4|59069.4|59189.6|59064.6|20
1617640410000|2021-04-05 16:33:30|59191.1|59066.1|59190.7|59065.7|59193.5|59068.5|59188.6|59063.6|29
1617640420000|2021-04-05 16:33:40|59191.1|59066.1|59194.2|59069.2|59194.2|59069.2|59186.4|59061.4|35
1617640430000|2021-04-05 16:33:50|59193.9|59068.9|59208.5|59083.5|59208.5|59083.5|59193|59068|26
1617640440000|2021-04-05 16:34:00|59205.8|59080.8|59209.9|59084.9|59209.9|59084.9|59205.8|59080.8|21
1617640450000|2021-04-05 16:34:10|59206.5|59081.5|59201.1|59076.1|59212.1|59087.1|59200.5|59075.5|31
1617640460000|2021-04-05 16:34:20|59197.3|59072.3|59190.7|59065.7|59197.9|59072.9|59189.5|59064.5|31
1617640470000|2021-04-05 16:34:30|59191.6|59066.6|59195|59070|59195|59070|59189.1|59064.1|29
1617640480000|2021-04-05 16:34:40|59196.1|59071.1|59200.9|59075.9|59201.1|59076.1|59195|59070|21
1617640490000|2021-04-05 16:34:50|59200.7|59075.7|59205.2|59080.2|59206.1|59081.1|59200.7|59075.7|18
1617640500000|2021-04-05 16:35:00|59208.6|59083.6|59210.5|59085.5|59212.9|59087.9|59208.6|59083.6|24
1617640510000|2021-04-05 16:35:10|59211.3|59086.3|59210.6|59085.6|59212.9|59087.9|59205.8|59080.8|30
1617640520000|2021-04-05 16:35:20|59209.5|59084.5|59211.3|59086.3|59211.6|59086.6|59207.6|59082.6|28
1617640530000|2021-04-05 16:35:30|59211.4|59086.4|59211.9|59086.9|59212.1|59087.1|59210.3|59085.3|22
1617640540000|2021-04-05 16:35:40|59212.1|59087.1|59202.5|59077.5|59214.1|59089.1|59202.5|59077.5|14
1617640550000|2021-04-05 16:35:50|59202.4|59077.4|59187|59062|59202.7|59077.7|59184.7|59059.7|22
1617640560000|2021-04-05 16:36:00|59187.1|59062.1|59176.5|59051.5|59187.1|59062.1|59174.4|59049.4|33
1617640570000|2021-04-05 16:36:10|59177.1|59052.1|59163|59038|59177.1|59052.1|59161.8|59036.8|34
1617640580000|2021-04-05 16:36:20|59163.1|59038.1|59184|59059|59184.4|59059.4|59163.1|59038.1|25
1617640590000|2021-04-05 16:36:30|59189.7|59064.7|59206.2|59081.2|59207.1|59082.1|59189.1|59064.1|23
1617640600000|2021-04-05 16:36:40|59202.5|59077.5|59196.6|59071.6|59205.4|59080.4|59196.6|59071.6|24
1617640610000|2021-04-05 16:36:50|59196.5|59071.5|59201.5|59076.5|59204.7|59079.7|59196.5|59071.5|31
1617640620000|2021-04-05 16:37:00|59201.3|59076.3|59203.6|59078.6|59204.3|59079.3|59201.3|59076.3|20
1617640630000|2021-04-05 16:37:10|59203.4|59078.4|59206.8|59081.8|59207|59082|59202.1|59077.1|32
1617640640000|2021-04-05 16:37:20|59205.8|59080.8|59196.2|59071.2|59206.4|59081.4|59195.7|59070.7|32
1617640650000|2021-04-05 16:37:30|59195.3|59070.3|59171.5|59046.5|59198.5|59073.5|59171.4|59046.4|33
1617640660000|2021-04-05 16:37:40|59171.3|59046.3|59171.3|59046.3|59174.2|59049.2|59169.3|59044.3|32
1617640670000|2021-04-05 16:37:50|59171.4|59046.4|59165.6|59040.6|59173.3|59048.3|59160.6|59035.6|31
1617640680000|2021-04-05 16:38:00|59165.3|59040.3|59153.1|59028.1|59165.3|59040.3|59153|59028|26
1617640690000|2021-04-05 16:38:10|59153.3|59028.3|59153.4|59028.4|59156.1|59031.1|59151.2|59026.2|27
1617640700000|2021-04-05 16:38:20|59154.2|59029.2|59152.6|59027.6|59154.5|59029.5|59150|59025|19
1617640710000|2021-04-05 16:38:30|59152.2|59027.2|59153.5|59028.5|59154.5|59029.5|59151.8|59026.8|20
1617640720000|2021-04-05 16:38:40|59153.6|59028.6|59146.9|59021.9|59156.5|59031.5|59146.9|59021.9|29
1617640730000|2021-04-05 16:38:50|59147.3|59022.3|59144.6|59019.6|59147.5|59022.5|59141.8|59016.8|34
1617640740000|2021-04-05 16:39:00|59144.9|59019.9|59148.8|59023.8|59150.5|59025.5|59141.1|59016.1|26
1617640750000|2021-04-05 16:39:10|59148.3|59023.3|59150.7|59025.7|59152.4|59027.4|59148.3|59023.3|22
1617640760000|2021-04-05 16:39:20|59151|59026|59155.9|59030.9|59155.9|59030.9|59147.3|59022.3|22
1617640770000|2021-04-05 16:39:30|59156.1|59031.1|59156.5|59031.5|59158.4|59033.4|59154.7|59029.7|26
1617640780000|2021-04-05 16:39:40|59156.1|59031.1|59151.8|59026.8|59156.2|59031.2|59148.3|59023.3|27
1617640790000|2021-04-05 16:39:50|59151.5|59026.5|59154.7|59029.7|59157.4|59032.4|59150.5|59025.5|26
1617640800000|2021-04-05 16:40:00|59154.4|59029.4|59146.9|59021.9|59154.4|59029.4|59145.7|59020.7|22
1617640810000|2021-04-05 16:40:10|59147.2|59022.2|59147.4|59022.4|59147.6|59022.6|59141.8|59016.8|17
1617640820000|2021-04-05 16:40:20|59148.2|59023.2|59148.6|59023.6|59152.6|59027.6|59146.3|59021.3|19
1617640830000|2021-04-05 16:40:30|59149|59024|59153.8|59028.8|59153.8|59028.8|59143.9|59018.9|34
1617640840000|2021-04-05 16:40:40|59153|59028|59156|59031|59158.4|59033.4|59150|59025|32
1617640850000|2021-04-05 16:40:50|59157.5|59032.5|59160.4|59035.4|59160.5|59035.5|59150.4|59025.4|23
1617640860000|2021-04-05 16:41:00|59161.2|59036.2|59172.1|59047.1|59172.2|59047.2|59155.4|59030.4|26
1617640870000|2021-04-05 16:41:10|59172|59047|59169.7|59044.7|59177.1|59052.1|59169.2|59044.2|23
1617640880000|2021-04-05 16:41:20|59169.6|59044.6|59172.3|59047.3|59174.2|59049.2|59169.3|59044.3|28
1617640890000|2021-04-05 16:41:30|59172.5|59047.5|59167.4|59042.4|59173.8|59048.8|59162.5|59037.5|28
1617640900000|2021-04-05 16:41:40|59167.1|59042.1|59166.4|59041.4|59168.1|59043.1|59161.6|59036.6|29
1617640910000|2021-04-05 16:41:50|59166.3|59041.3|59141.3|59016.3|59168.6|59043.6|59141.3|59016.3|34
1617640920000|2021-04-05 16:42:00|59140.4|59015.4|59135.1|59010.1|59140.4|59015.4|59132.1|59007.1|24
1617640930000|2021-04-05 16:42:10|59135|59010|59133.1|59008.1|59136|59011|59132.5|59007.5|20
1617640940000|2021-04-05 16:42:20|59132.5|59007.5|59130.2|59005.2|59132.6|59007.6|59123.9|58998.9|22
1617640950000|2021-04-05 16:42:30|59129|59004|59122.4|58997.4|59131.1|59006.1|59120.1|58995.1|29
1617640960000|2021-04-05 16:42:40|59121.3|58996.3|59101.8|58976.8|59121.3|58996.3|59101.5|58976.5|25
1617640970000|2021-04-05 16:42:50|59101.9|58976.9|59111.2|58986.2|59111.8|58986.8|59087.1|58962.1|34
1617640980000|2021-04-05 16:43:00|59111|58986|59140.6|59015.6|59140.8|59015.8|59111|58986|29
1617640990000|2021-04-05 16:43:10|59148.5|59023.5|59147.3|59022.3|59148.5|59023.5|59138.3|59013.3|31
1617641000000|2021-04-05 16:43:20|59146.5|59021.5|59125.2|59000.2|59146.5|59021.5|59124.8|58999.8|36
1617641010000|2021-04-05 16:43:30|59125.4|59000.4|59135|59010|59135.2|59010.2|59125.4|59000.4|24
1617641020000|2021-04-05 16:43:40|59134.8|59009.8|59129.5|59004.5|59135.5|59010.5|59128.1|59003.1|20
1617641030000|2021-04-05 16:43:50|59129.6|59004.6|59120.3|58995.3|59129.6|59004.6|59119.6|58994.6|25
1617641040000|2021-04-05 16:44:00|59119.8|58994.8|59124|58999|59129.3|59004.3|59119.3|58994.3|34
1617641050000|2021-04-05 16:44:10|59124.1|58999.1|59102.9|58977.9|59125.1|59000.1|59101|58976|32
1617641060000|2021-04-05 16:44:20|59107.1|58982.1|59114|58989|59114|58989|59107.1|58982.1|28
1617641070000|2021-04-05 16:44:30|59114.6|58989.6|59115.1|58990.1|59117.4|58992.4|59111.3|58986.3|30
1617641080000|2021-04-05 16:44:40|59115.2|58990.2|59116|58991|59116.9|58991.9|59110.8|58985.8|23
1617641090000|2021-04-05 16:44:50|59114.8|58989.8|59115.9|58990.9|59116.9|58991.9|59111.8|58986.8|24
1617641100000|2021-04-05 16:45:00|59115.1|58990.1|59118.9|58993.9|59125.2|59000.2|59114.6|58989.6|28
1617641110000|2021-04-05 16:45:10|59119|58994|59112.8|58987.8|59121.8|58996.8|59112.8|58987.8|19
1617641120000|2021-04-05 16:45:20|59112.7|58987.7|59110.8|58985.8|59124|58999|59110.2|58985.2|31
1617641130000|2021-04-05 16:45:30|59109.3|58984.3|59098.2|58973.2|59112|58987|59097.6|58972.6|32
1617641140000|2021-04-05 16:45:40|59098.8|58973.8|59092|58967|59098.8|58973.8|59092|58967|23
1617641150000|2021-04-05 16:45:50|59091|58966|59095.8|58970.8|59096.8|58971.8|59090.5|58965.5|23
1617641160000|2021-04-05 16:46:00|59095.1|58970.1|59092.1|58967.1|59095.3|58970.3|59090.9|58965.9|24
1617641170000|2021-04-05 16:46:10|59093.1|58968.1|59088.5|58963.5|59095.5|58970.5|59088.5|58963.5|27
1617641180000|2021-04-05 16:46:20|59088.4|58963.4|59075.2|58950.2|59089.8|58964.8|59068.2|58943.2|31
1617641190000|2021-04-05 16:46:30|59075.3|58950.3|59078.5|58953.5|59080.8|58955.8|59073.6|58948.6|20
1617641200000|2021-04-05 16:46:40|59078.6|58953.6|59076.1|58951.1|59078.6|58953.6|59067.9|58942.9|17
1617641210000|2021-04-05 16:46:50|59076.5|58951.5|59073|58948|59076.5|58951.5|59073|58948|19
1617641220000|2021-04-05 16:47:00|59071.6|58946.6|59069.6|58944.6|59076.3|58951.3|59069.6|58944.6|20
1617641230000|2021-04-05 16:47:10|59067.9|58942.9|59061.8|58936.8|59067.9|58942.9|59052.1|58927.1|26
1617641240000|2021-04-05 16:47:20|59061.9|58936.9|59085.3|58960.3|59094.7|58969.7|59061.8|58936.8|29
1617641250000|2021-04-05 16:47:30|59086.1|58961.1|59073.6|58948.6|59086.1|58961.1|59066.8|58941.8|30
1617641260000|2021-04-05 16:47:40|59073.9|58948.9|59063.3|58938.3|59074.2|58949.2|59062.4|58937.4|35
1617641270000|2021-04-05 16:47:50|59063.4|58938.4|59056.7|58931.7|59063.9|58938.9|59054.1|58929.1|31
1617641280000|2021-04-05 16:48:00|59054.4|58929.4|59051.8|58926.8|59056.1|58931.1|59050.7|58925.7|29
1617641290000|2021-04-05 16:48:10|59051.6|58926.6|59045|58920|59051.8|58926.8|59043.9|58918.9|18
1617641300000|2021-04-05 16:48:20|59044.5|58919.5|59050.2|58925.2|59050.9|58925.9|59044.5|58919.5|19
1617641310000|2021-04-05 16:48:30|59050.5|58925.5|59057.4|58932.4|59057.4|58932.4|59050.5|58925.5|32
1617641320000|2021-04-05 16:48:40|59056.4|58931.4|59064.7|58939.7|59065.7|58940.7|59056.4|58931.4|27
1617641330000|2021-04-05 16:48:50|59064.6|58939.6|59054.7|58929.7|59064.7|58939.7|59051.4|58926.4|21
1617641340000|2021-04-05 16:49:00|59055.6|58930.6|59065.4|58940.4|59065.4|58940.4|59055.6|58930.6|21
1617641350000|2021-04-05 16:49:10|59064.6|58939.6|59058|58933|59064.6|58939.6|59058|58933|10
1617641360000|2021-04-05 16:49:20|59055.9|58930.9|59056.6|58931.6|59060.8|58935.8|59052.5|58927.5|30
1617641370000|2021-04-05 16:49:30|59058.1|58933.1|59060.2|58935.2|59066|58941|59058.1|58933.1|26
1617641380000|2021-04-05 16:49:40|59061|58936|59064.8|58939.8|59065.7|58940.7|59058.7|58933.7|16
1617641390000|2021-04-05 16:49:50|59064.3|58939.3|59062.9|58937.9|59064.8|58939.8|59061|58936|16
1617641400000|2021-04-05 16:50:00|59061.1|58936.1|59083.1|58958.1|59083.5|58958.5|59054.8|58929.8|26
1617641410000|2021-04-05 16:50:10|59082.5|58957.5|59066.9|58941.9|59083.8|58958.8|59065.4|58940.4|35
1617641420000|2021-04-05 16:50:20|59066.5|58941.5|59048.8|58923.8|59066.5|58941.5|59047|58922|28
1617641430000|2021-04-05 16:50:30|59049.1|58924.1|59041.8|58916.8|59051.8|58926.8|59030.3|58905.3|31
1617641440000|2021-04-05 16:50:40|59042|58917|59043|58918|59049.1|58924.1|59037.8|58912.8|38
1617641450000|2021-04-05 16:50:50|59043.5|58918.5|59029.6|58904.6|59045.1|58920.1|59029.6|58904.6|34
1617641460000|2021-04-05 16:51:00|59029.9|58904.9|59027.7|58902.7|59031.8|58906.8|59025.4|58900.4|26
1617641470000|2021-04-05 16:51:10|59027.1|58902.1|59025.3|58900.3|59033.5|58908.5|59024.2|58899.2|31
1617641480000|2021-04-05 16:51:20|59024.6|58899.6|59023.8|58898.8|59024.6|58899.6|59019.8|58894.8|31
1617641490000|2021-04-05 16:51:30|59023.2|58898.2|59020.1|58895.1|59023.3|58898.3|59019|58894|25
1617641500000|2021-04-05 16:51:40|59019.3|58894.3|59010.7|58885.7|59019.9|58894.9|59010.7|58885.7|24
1617641510000|2021-04-05 16:51:50|59010.6|58885.6|59008.9|58883.9|59012.5|58887.5|59006.4|58881.4|23
1617641520000|2021-04-05 16:52:00|59005.8|58880.8|59011.8|58886.8|59012|58887|59005.8|58880.8|17
1617641530000|2021-04-05 16:52:10|59011.9|58886.9|59015.1|58890.1|59015.1|58890.1|59011.1|58886.1|17
1617641540000|2021-04-05 16:52:20|59015.3|58890.3|59012.6|58887.6|59015.3|58890.3|59009.1|58884.1|24
1617641550000|2021-04-05 16:52:30|59014|58889|59032.2|58907.2|59036.2|58911.2|59014|58889|25
1617641560000|2021-04-05 16:52:40|59033.1|58908.1|59037.6|58912.6|59037.6|58912.6|59032.2|58907.2|17
1617641570000|2021-04-05 16:52:50|59037.8|58912.8|59053.5|58928.5|59053.6|58928.6|59037.8|58912.8|10
1617641580000|2021-04-05 16:53:00|59052.7|58927.7|59041.2|58916.2|59052.7|58927.7|59039.7|58914.7|19
1617641590000|2021-04-05 16:53:10|59040.2|58915.2|59039.1|58914.1|59040.2|58915.2|59031.6|58906.6|29
1617641600000|2021-04-05 16:53:20|59039.2|58914.2|59035.3|58910.3|59041.1|58916.1|59033.3|58908.3|19
1617641610000|2021-04-05 16:53:30|59035.9|58910.9|59039.8|58914.8|59039.8|58914.8|59035.9|58910.9|14
1617641620000|2021-04-05 16:53:40|59038.8|58913.8|59035.8|58910.8|59039.8|58914.8|59035.2|58910.2|21
1617641630000|2021-04-05 16:53:50|59036.9|58911.9|59017.8|58892.8|59039.5|58914.5|59017.8|58892.8|31
1617641640000|2021-04-05 16:54:00|59016.9|58891.9|59009.5|58884.5|59019.8|58894.8|59007.9|58882.9|28
1617641650000|2021-04-05 16:54:10|59009.2|58884.2|59000.2|58875.2|59009.3|58884.3|59000.2|58875.2|21
1617641660000|2021-04-05 16:54:20|58997.8|58872.8|58997.8|58872.8|59002|58877|58995|58870|22
1617641670000|2021-04-05 16:54:30|58998.2|58873.2|58994.4|58869.4|58998.8|58873.8|58994.4|58869.4|26
1617641680000|2021-04-05 16:54:40|58994.5|58869.5|58996.4|58871.4|58999.8|58874.8|58994.5|58869.5|23
1617641690000|2021-04-05 16:54:50|58997.5|58872.5|59002.2|58877.2|59002.6|58877.6|58997|58872|32
1617641700000|2021-04-05 16:55:00|59002.5|58877.5|59003.2|58878.2|59003.5|58878.5|59000|58875|27
1617641710000|2021-04-05 16:55:10|59002.6|58877.6|58981.5|58856.5|59002.6|58877.6|58979.9|58854.9|34
1617641720000|2021-04-05 16:55:20|58983.1|58858.1|58979.2|58854.2|58985.5|58860.5|58978.8|58853.8|25
1617641730000|2021-04-05 16:55:30|58976.1|58851.1|58977|58852|58977.2|58852.2|58975.4|58850.4|17
1617641740000|2021-04-05 16:55:40|58976.3|58851.3|58988.5|58863.5|58992.8|58867.8|58976.3|58851.3|31
1617641750000|2021-04-05 16:55:50|58988.9|58863.9|58988.7|58863.7|58990.7|58865.7|58986.5|58861.5|25
1617641760000|2021-04-05 16:56:00|58989.6|58864.6|59026.8|58901.8|59026.8|58901.8|58988.5|58863.5|29
1617641770000|2021-04-05 16:56:10|59023.7|58898.7|59031.9|58906.9|59033.4|58908.4|59022.9|58897.9|17
1617641780000|2021-04-05 16:56:20|59032.9|58907.9|59035.7|58910.7|59043.8|58918.8|59032.9|58907.9|21
1617641790000|2021-04-05 16:56:30|59037.2|58912.2|59039.7|58914.7|59040|58915|59033.3|58908.3|25
1617641800000|2021-04-05 16:56:40|59039.4|58914.4|59044.1|58919.1|59044.1|58919.1|59036.9|58911.9|13
1617641810000|2021-04-05 16:56:50|59044.4|58919.4|59039|58914|59044.4|58919.4|59038.8|58913.8|17
1617641820000|2021-04-05 16:57:00|59039.1|58914.1|59044.2|58919.2|59044.2|58919.2|59038.7|58913.7|22
1617641830000|2021-04-05 16:57:10|59043|58918|59054.2|58929.2|59054.2|58929.2|59042|58917|24
1617641840000|2021-04-05 16:57:20|59052.7|58927.7|59046.7|58921.7|59054.7|58929.7|59045.9|58920.9|28
1617641850000|2021-04-05 16:57:30|59045.9|58920.9|59045.8|58920.8|59049.5|58924.5|59044.7|58919.7|21
1617641860000|2021-04-05 16:57:40|59048.1|58923.1|59044.7|58919.7|59048.7|58923.7|59044.7|58919.7|22
1617641870000|2021-04-05 16:57:50|59045.7|58920.7|59056.3|58931.3|59056.3|58931.3|59045.7|58920.7|26
1617641880000|2021-04-05 16:58:00|59055.3|58930.3|59079.6|58954.6|59087.7|58962.7|59055.1|58930.1|31
1617641890000|2021-04-05 16:58:10|59078.2|58953.2|59083|58958|59083.3|58958.3|59071.8|58946.8|25
1617641900000|2021-04-05 16:58:20|59082.4|58957.4|59083|58958|59085|58960|59082|58957|24
1617641910000|2021-04-05 16:58:30|59083.3|58958.3|59056.1|58931.1|59083.7|58958.7|59055.4|58930.4|30
1617641920000|2021-04-05 16:58:40|59056.5|58931.5|59049.8|58924.8|59056.6|58931.6|59049.8|58924.8|27
1617641930000|2021-04-05 16:58:50|59050.3|58925.3|59049.2|58924.2|59050.3|58925.3|59046.6|58921.6|20
1617641940000|2021-04-05 16:59:00|59049.3|58924.3|59058.8|58933.8|59061.6|58936.6|59049.3|58924.3|24
1617641950000|2021-04-05 16:59:10|59059.6|58934.6|59059|58934|59062.4|58937.4|59056.9|58931.9|27
1617641960000|2021-04-05 16:59:20|59058.8|58933.8|59055|58930|59059|58934|59054.7|58929.7|18
1617641970000|2021-04-05 16:59:30|59053.9|58928.9|59055.9|58930.9|59057.1|58932.1|59053.9|58928.9|16
1617641980000|2021-04-05 16:59:40|59055.6|58930.6|59047.6|58922.6|59056.7|58931.7|59041.4|58916.4|22
1617641990000|2021-04-05 16:59:50|59047.8|58922.8|59050|58925|59051.6|58926.6|59045.8|58920.8|29
1617642000000|2021-04-05 17:00:00|59050.4|58925.4|59114.7|58989.7|59114.7|58989.7|59047|58922|37
1617642010000|2021-04-05 17:00:10|59114.4|58989.4|59110.5|58985.5|59123.3|58998.3|59106.2|58981.2|35
1617642020000|2021-04-05 17:00:20|59111|58986|59115.1|58990.1|59117.1|58992.1|59111|58986|23
1617642030000|2021-04-05 17:00:30|59112|58987|59113.7|58988.7|59116.9|58991.9|59110.5|58985.5|25
1617642040000|2021-04-05 17:00:40|59118.9|58993.9|59125|59000|59126.3|59001.3|59111.8|58986.8|32
1617642050000|2021-04-05 17:00:50|59124.2|58999.2|59113.7|58988.7|59125.1|59000.1|59113.5|58988.5|22
1617642060000|2021-04-05 17:01:00|59113|58988|59135.7|59010.7|59135.7|59010.7|59110.9|58985.9|26
1617642070000|2021-04-05 17:01:10|59129|59004|59114.8|58989.8|59138.9|59013.9|59114.8|58989.8|39
1617642080000|2021-04-05 17:01:20|59114.5|58989.5|59095.7|58970.7|59114.7|58989.7|59095.5|58970.5|33
1617642090000|2021-04-05 17:01:30|59096.1|58971.1|59078.8|58953.8|59096.1|58971.1|59074.3|58949.3|31
1617642100000|2021-04-05 17:01:40|59078.9|58953.9|59083.3|58958.3|59086.9|58961.9|59076.6|58951.6|23
1617642110000|2021-04-05 17:01:50|59083.2|58958.2|59086.5|58961.5|59088.4|58963.4|59083.2|58958.2|25
1617642120000|2021-04-05 17:02:00|59085.8|58960.8|59079.7|58954.7|59085.8|58960.8|59076.5|58951.5|28
1617642130000|2021-04-05 17:02:10|59079.6|58954.6|59086.5|58961.5|59086.5|58961.5|59074.7|58949.7|38
1617642140000|2021-04-05 17:02:20|59089.3|58964.3|59086.5|58961.5|59090.3|58965.3|59076.6|58951.6|30
1617642150000|2021-04-05 17:02:30|59088|58963|59086.3|58961.3|59089.7|58964.7|59084.5|58959.5|27
1617642160000|2021-04-05 17:02:40|59086.8|58961.8|59075.8|58950.8|59086.8|58961.8|59074.2|58949.2|29
1617642170000|2021-04-05 17:02:50|59077|58952|59073.7|58948.7|59079.4|58954.4|59073.4|58948.4|28
1617642180000|2021-04-05 17:03:00|59074.2|58949.2|59078.8|58953.8|59080.5|58955.5|59074.2|58949.2|19
1617642190000|2021-04-05 17:03:10|59078.7|58953.7|59074.8|58949.8|59081.9|58956.9|59074.7|58949.7|31
1617642200000|2021-04-05 17:03:20|59074.7|58949.7|59061.6|58936.6|59075.4|58950.4|59061.5|58936.5|25
1617642210000|2021-04-05 17:03:30|59061.7|58936.7|59062.3|58937.3|59072.8|58947.8|59061.7|58936.7|26
1617642220000|2021-04-05 17:03:40|59051.3|58926.3|59048.8|58923.8|59051.3|58926.3|59044.5|58919.5|34
1617642230000|2021-04-05 17:03:50|59048.9|58923.9|59029.6|58904.6|59048.9|58923.9|59021.5|58896.5|30
1617642240000|2021-04-05 17:04:00|59030.5|58905.5|59042.1|58917.1|59044.3|58919.3|59030.5|58905.5|34
1617642250000|2021-04-05 17:04:10|59039.9|58914.9|59010.9|58885.9|59039.9|58914.9|59004.6|58879.6|28
1617642260000|2021-04-05 17:04:20|59005.5|58880.5|58995.6|58870.6|59006.1|58881.1|58995.6|58870.6|27
1617642270000|2021-04-05 17:04:30|58995.7|58870.7|58995.5|58870.5|58997.2|58872.2|58991.6|58866.6|30
1617642280000|2021-04-05 17:04:40|58995.6|58870.6|59011.2|58886.2|59012.1|58887.1|58990.2|58865.2|29
1617642290000|2021-04-05 17:04:50|59011.4|58886.4|59018.4|58893.4|59024.7|58899.7|59011.4|58886.4|26
1617642300000|2021-04-05 17:05:00|59019.1|58894.1|59039.1|58914.1|59039.9|58914.9|59019.1|58894.1|26
1617642310000|2021-04-05 17:05:10|59038.4|58913.4|59035.3|58910.3|59039.2|58914.2|59025.1|58900.1|21
1617642320000|2021-04-05 17:05:20|59029.8|58904.8|59034.8|58909.8|59037.4|58912.4|59029|58904|27
1617642330000|2021-04-05 17:05:30|59034.2|58909.2|59031.6|58906.6|59037.3|58912.3|59030.6|58905.6|22
1617642340000|2021-04-05 17:05:40|59030.1|58905.1|59036.3|58911.3|59046|58921|59021|58896|32
1617642350000|2021-04-05 17:05:50|59035.1|58910.1|59022.5|58897.5|59036|58911|59021|58896|30
1617642360000|2021-04-05 17:06:00|59020.2|58895.2|59019.1|58894.1|59029.5|58904.5|59019.1|58894.1|29
1617642370000|2021-04-05 17:06:10|59018.8|58893.8|59017.3|58892.3|59021.1|58896.1|59017.3|58892.3|29
1617642380000|2021-04-05 17:06:20|59017.6|58892.6|59007.9|58882.9|59017.6|58892.6|59004.5|58879.5|24
1617642390000|2021-04-05 17:06:30|59007.5|58882.5|59000.6|58875.6|59011.3|58886.3|58998|58873|29
1617642400000|2021-04-05 17:06:40|59001.1|58876.1|59001.1|58876.1|59002.2|58877.2|58997|58872|29
1617642410000|2021-04-05 17:06:50|59000.5|58875.5|58999.7|58874.7|59003.6|58878.6|58999.7|58874.7|27
1617642420000|2021-04-05 17:07:00|58999.6|58874.6|59003.1|58878.1|59006.5|58881.5|58999.2|58874.2|28
1617642430000|2021-04-05 17:07:10|59004.9|58879.9|58989.2|58864.2|59006|58881|58989.2|58864.2|31
1617642440000|2021-04-05 17:07:20|58989.1|58864.1|58986.6|58861.6|58996.5|58871.5|58986.6|58861.6|21
1617642450000|2021-04-05 17:07:30|58983.6|58858.6|58983.5|58858.5|58984.1|58859.1|58981.9|58856.9|24
1617642460000|2021-04-05 17:07:40|58982.9|58857.9|58984|58859|58985.6|58860.6|58978.6|58853.6|29
1617642470000|2021-04-05 17:07:50|58984.8|58859.8|58992.6|58867.6|58992.6|58867.6|58983.5|58858.5|32
1617642480000|2021-04-05 17:08:00|58992.8|58867.8|58991|58866|58992.8|58867.8|58989.6|58864.6|15
1617642490000|2021-04-05 17:08:10|58988.6|58863.6|58987.2|58862.2|58991.8|58866.8|58987.2|58862.2|26
1617642500000|2021-04-05 17:08:20|58988.1|58863.1|58985.2|58860.2|58988.1|58863.1|58982.6|58857.6|22
1617642510000|2021-04-05 17:08:30|58986.2|58861.2|58987.7|58862.7|58991|58866|58985.2|58860.2|25
1617642520000|2021-04-05 17:08:40|58988|58863|58996.9|58871.9|58998.8|58873.8|58988|58863|19
1617642530000|2021-04-05 17:08:50|58997.2|58872.2|58984.2|58859.2|58999.9|58874.9|58984.2|58859.2|28
1617642540000|2021-04-05 17:09:00|58984.3|58859.3|58986.7|58861.7|58986.7|58861.7|58983.1|58858.1|17
1617642550000|2021-04-05 17:09:10|58985.4|58860.4|58982.7|58857.7|58986.7|58861.7|58981.1|58856.1|21
1617642560000|2021-04-05 17:09:20|58982.2|58857.2|58971|58846|58983.9|58858.9|58966.3|58841.3|27
1617642570000|2021-04-05 17:09:30|58970.6|58845.6|58971.2|58846.2|58971.2|58846.2|58965.6|58840.6|20
1617642580000|2021-04-05 17:09:40|58971|58846|58959|58834|58971.3|58846.3|58958.4|58833.4|26
1617642590000|2021-04-05 17:09:50|58958.4|58833.4|58963.2|58838.2|58963.4|58838.4|58958|58833|14
1617642600000|2021-04-05 17:10:00|58963.4|58838.4|58963.6|58838.6|58963.8|58838.8|58962.3|58837.3|13
1617642610000|2021-04-05 17:10:10|58965.3|58840.3|58958.9|58833.9|58965.3|58840.3|58958.4|58833.4|22
1617642620000|2021-04-05 17:10:20|58958.2|58833.2|58952.8|58827.8|58958.2|58833.2|58951.6|58826.6|18
1617642630000|2021-04-05 17:10:30|58952.6|58827.6|58947.2|58822.2|58954.7|58829.7|58947.2|58822.2|24
1617642640000|2021-04-05 17:10:40|58942.7|58817.7|58925.6|58800.6|58948|58823|58925.6|58800.6|29
1617642650000|2021-04-05 17:10:50|58925.8|58800.8|58912.9|58787.9|58926.5|58801.5|58912.7|58787.7|37
1617642660000|2021-04-05 17:11:00|58916.4|58791.4|58937.6|58812.6|58962.4|58837.4|58916.4|58791.4|36
1617642670000|2021-04-05 17:11:10|58937.2|58812.2|58922.1|58797.1|58941.3|58816.3|58919.2|58794.2|30
1617642680000|2021-04-05 17:11:20|58921.4|58796.4|58921.9|58796.9|58926.7|58801.7|58921.4|58796.4|28
1617642690000|2021-04-05 17:11:30|58923|58798|58915.9|58790.9|58923|58798|58910.1|58785.1|37
1617642700000|2021-04-05 17:11:40|58917|58792|58924.7|58799.7|58931.4|58806.4|58917|58792|36
1617642710000|2021-04-05 17:11:50|58922.8|58797.8|58929.4|58804.4|58929.7|58804.7|58922.8|58797.8|31
1617642720000|2021-04-05 17:12:00|58930.3|58805.3|58963.1|58838.1|58967|58842|58929.8|58804.8|35
1617642730000|2021-04-05 17:12:10|58964.7|58839.7|58974.8|58849.8|58974.8|58849.8|58963.3|58838.3|32
1617642740000|2021-04-05 17:12:20|58975.2|58850.2|58989.3|58864.3|58991.4|58866.4|58975.2|58850.2|32
1617642750000|2021-04-05 17:12:30|58992.7|58867.7|58987.9|58862.9|58993.1|58868.1|58986.6|58861.6|26
1617642760000|2021-04-05 17:12:40|58984.9|58859.9|58987.5|58862.5|58989|58864|58984.9|58859.9|14
1617642770000|2021-04-05 17:12:50|58986.3|58861.3|58979.6|58854.6|58991.6|58866.6|58979.4|58854.4|21
1617642780000|2021-04-05 17:13:00|58979.4|58854.4|58980.1|58855.1|58985.5|58860.5|58979.4|58854.4|19
1617642790000|2021-04-05 17:13:10|58979.8|58854.8|58966.1|58841.1|58979.8|58854.8|58965.1|58840.1|24
1617642800000|2021-04-05 17:13:20|58966.4|58841.4|58951.2|58826.2|58967.2|58842.2|58946.1|58821.1|31
1617642810000|2021-04-05 17:13:30|58949.7|58824.7|58951.5|58826.5|58955.8|58830.8|58949.5|58824.5|32
1617642820000|2021-04-05 17:13:40|58952.5|58827.5|58949.9|58824.9|58952.5|58827.5|58948.5|58823.5|30
1617642830000|2021-04-05 17:13:50|58951.1|58826.1|58948.8|58823.8|58952.1|58827.1|58948.5|58823.5|27
1617642840000|2021-04-05 17:14:00|58943.1|58818.1|58940.7|58815.7|58943.1|58818.1|58937.7|58812.7|29
1617642850000|2021-04-05 17:14:10|58941.6|58816.6|58940.5|58815.5|58945.5|58820.5|58940.1|58815.1|23
1617642860000|2021-04-05 17:14:20|58939.4|58814.4|58940|58815|58946.6|58821.6|58939.4|58814.4|25
1617642870000|2021-04-05 17:14:30|58939.5|58814.5|58939.1|58814.1|58939.5|58814.5|58933.7|58808.7|22
1617642880000|2021-04-05 17:14:40|58938.7|58813.7|58941|58816|58941|58816|58935|58810|25
1617642890000|2021-04-05 17:14:50|58942.7|58817.7|58952.5|58827.5|58952.5|58827.5|58942.7|58817.7|25
1617642900000|2021-04-05 17:15:00|58952.2|58827.2|58952|58827|58955|58830|58951.6|58826.6|24
1617642910000|2021-04-05 17:15:10|58950.3|58825.3|58946.2|58821.2|58950.7|58825.7|58944.3|58819.3|23
1617642920000|2021-04-05 17:15:20|58944.9|58819.9|58979.4|58854.4|58979.4|58854.4|58943|58818|31
1617642930000|2021-04-05 17:15:30|58980.3|58855.3|58985.2|58860.2|58989|58864|58974.6|58849.6|26
1617642940000|2021-04-05 17:15:40|58985|58860|58968.1|58843.1|58985|58860|58964.9|58839.9|35
1617642950000|2021-04-05 17:15:50|58969.4|58844.4|58962.6|58837.6|58970|58845|58957.5|58832.5|32
1617642960000|2021-04-05 17:16:00|58962.2|58837.2|58975.1|58850.1|58975.1|58850.1|58962.2|58837.2|32
1617642970000|2021-04-05 17:16:10|58974.5|58849.5|58966|58841|58975.7|58850.7|58963.5|58838.5|25
1617642980000|2021-04-05 17:16:20|58964.9|58839.9|58964.9|58839.9|58970.4|58845.4|58964.6|58839.6|28
1617642990000|2021-04-05 17:16:30|58964.5|58839.5|58939.3|58814.3|58964.8|58839.8|58939.3|58814.3|29
1617643000000|2021-04-05 17:16:40|58940.4|58815.4|58918.4|58793.4|58945.6|58820.6|58918.3|58793.3|32
1617643010000|2021-04-05 17:16:50|58913.3|58788.3|58917|58792|58917.3|58792.3|58911.7|58786.7|31
1617643020000|2021-04-05 17:17:00|58916|58791|58915.3|58790.3|58917.5|58792.5|58914.1|58789.1|25
1617643030000|2021-04-05 17:17:10|58915.4|58790.4|58917.9|58792.9|58923.3|58798.3|58915.4|58790.4|35
1617643040000|2021-04-05 17:17:20|58918.8|58793.8|58923.1|58798.1|58923.1|58798.1|58918.8|58793.8|24
1617643050000|2021-04-05 17:17:30|58922.9|58797.9|58918.1|58793.1|58923.4|58798.4|58915.7|58790.7|28
1617643060000|2021-04-05 17:17:40|58917.7|58792.7|58916.1|58791.1|58918.9|58793.9|58916.1|58791.1|18
1617643070000|2021-04-05 17:17:50|58915.9|58790.9|58913.1|58788.1|58918.3|58793.3|58913.1|58788.1|23
1617643080000|2021-04-05 17:18:00|58913.7|58788.7|58893.4|58768.4|58914.8|58789.8|58891.5|58766.5|30
1617643090000|2021-04-05 17:18:10|58893.6|58768.6|58893|58768|58894.2|58769.2|58890.1|58765.1|24
1617643100000|2021-04-05 17:18:20|58893.2|58768.2|58890.4|58765.4|58905.6|58780.6|58890.4|58765.4|31
1617643110000|2021-04-05 17:18:30|58890.8|58765.8|58894.3|58769.3|58897.1|58772.1|58890.8|58765.8|19
1617643120000|2021-04-05 17:18:40|58895.2|58770.2|58890.2|58765.2|58897.2|58772.2|58890|58765|23
1617643130000|2021-04-05 17:18:50|58890|58765|58889.3|58764.3|58892.4|58767.4|58888|58763|24
1617643140000|2021-04-05 17:19:00|58890.3|58765.3|58894.9|58769.9|58895.1|58770.1|58889.8|58764.8|20
1617643150000|2021-04-05 17:19:10|58895.8|58770.8|58923.1|58798.1|58925.4|58800.4|58895.8|58770.8|31
1617643160000|2021-04-05 17:19:20|58925.8|58800.8|58953.4|58828.4|58957.1|58832.1|58923.2|58798.2|33
1617643170000|2021-04-05 17:19:30|58954|58829|58948.8|58823.8|58956|58831|58945.3|58820.3|30
1617643180000|2021-04-05 17:19:40|58948.2|58823.2|58946|58821|58951.1|58826.1|58940.3|58815.3|33
1617643190000|2021-04-05 17:19:50|58945.9|58820.9|58923.4|58798.4|58945.9|58820.9|58921.4|58796.4|34
1617643200000|2021-04-05 17:20:00|58923.9|58798.9|58917.6|58792.6|58923.9|58798.9|58912.9|58787.9|20
1617643210000|2021-04-05 17:20:10|58917|58792|58900.6|58775.6|58917|58792|58900|58775|27
1617643220000|2021-04-05 17:20:20|58899|58774|58893.2|58768.2|58904.7|58779.7|58888.4|58763.4|37
1617643230000|2021-04-05 17:20:30|58893.1|58768.1|58887.6|58762.6|58895.3|58770.3|58887.6|58762.6|24
1617643240000|2021-04-05 17:20:40|58887|58762|58825.9|58700.9|58887|58762|58818.3|58693.3|38
1617643250000|2021-04-05 17:20:50|58825.8|58700.8|58853.7|58728.7|58854.2|58729.2|58822.1|58697.1|34
1617643260000|2021-04-05 17:21:00|58854.2|58729.2|58873.3|58748.3|58877.5|58752.5|58852.3|58727.3|29
1617643270000|2021-04-05 17:21:10|58874.8|58749.8|58887.2|58762.2|58896.4|58771.4|58874|58749|32
1617643280000|2021-04-05 17:21:20|58886.3|58761.3|58923.3|58798.3|58923.3|58798.3|58886.3|58761.3|34
1617643290000|2021-04-05 17:21:30|58919.1|58794.1|58922.2|58797.2|58926.7|58801.7|58906.7|58781.7|35
1617643300000|2021-04-05 17:21:40|58921.1|58796.1|58918.4|58793.4|58923.5|58798.5|58910.5|58785.5|30
1617643310000|2021-04-05 17:21:50|58920|58795|58924.1|58799.1|58924.2|58799.2|58911.7|58786.7|29
1617643320000|2021-04-05 17:22:00|58923.5|58798.5|58934.2|58809.2|58934.5|58809.5|58923.5|58798.5|18
1617643330000|2021-04-05 17:22:10|58933.9|58808.9|58933.7|58808.7|58948.5|58823.5|58928.3|58803.3|32
1617643340000|2021-04-05 17:22:20|58935.8|58810.8|58934.1|58809.1|58942.9|58817.9|58928.5|58803.5|33
1617643350000|2021-04-05 17:22:30|58935.1|58810.1|58937.6|58812.6|58939.2|58814.2|58933|58808|24
1617643360000|2021-04-05 17:22:40|58936.6|58811.6|58938.2|58813.2|58939.7|58814.7|58936.6|58811.6|9
1617643370000|2021-04-05 17:22:50|58938|58813|58939.3|58814.3|58940.1|58815.1|58938|58813|20
1617643380000|2021-04-05 17:23:00|58940.1|58815.1|58941.6|58816.6|58942.1|58817.1|58937.8|58812.8|24
1617643390000|2021-04-05 17:23:10|58942.5|58817.5|58939.1|58814.1|58943.7|58818.7|58939|58814|21
1617643400000|2021-04-05 17:23:20|58938.6|58813.6|58928.8|58803.8|58940.7|58815.7|58925.8|58800.8|19
1617643410000|2021-04-05 17:23:30|58927|58802|58922.5|58797.5|58927|58802|58912.4|58787.4|22
1617643420000|2021-04-05 17:23:40|58923|58798|58926.9|58801.9|58934.2|58809.2|58922.5|58797.5|28
1617643430000|2021-04-05 17:23:50|58928.1|58803.1|58927.5|58802.5|58929.7|58804.7|58923.3|58798.3|31
1617643440000|2021-04-05 17:24:00|58934.7|58809.7|58937.4|58812.4|58939.3|58814.3|58931.8|58806.8|26
1617643450000|2021-04-05 17:24:10|58937.3|58812.3|58929.8|58804.8|58938|58813|58927.6|58802.6|25
1617643460000|2021-04-05 17:24:20|58930|58805|58931|58806|58931.1|58806.1|58929.9|58804.9|7
1617643470000|2021-04-05 17:24:30|58930|58805|58923|58798|58931|58806|58922.5|58797.5|19
1617643480000|2021-04-05 17:24:40|58923.5|58798.5|58929.3|58804.3|58930.4|58805.4|58923.3|58798.3|30
1617643490000|2021-04-05 17:24:50|58929.2|58804.2|58924.8|58799.8|58929.2|58804.2|58924.8|58799.8|17
1617643500000|2021-04-05 17:25:00|58926.1|58801.1|58927.5|58802.5|58929.7|58804.7|58926.1|58801.1|14
1617643510000|2021-04-05 17:25:10|58927.6|58802.6|58925.2|58800.2|58928.4|58803.4|58925.2|58800.2|13
1617643520000|2021-04-05 17:25:20|58925.1|58800.1|58929.4|58804.4|58930.3|58805.3|58925.1|58800.1|28
1617643530000|2021-04-05 17:25:30|58929.3|58804.3|58922.6|58797.6|58930.2|58805.2|58921.5|58796.5|24
1617643540000|2021-04-05 17:25:40|58921.5|58796.5|58929.8|58804.8|58931.7|58806.7|58921.5|58796.5|28
1617643550000|2021-04-05 17:25:50|58924.6|58799.6|58921.2|58796.2|58924.9|58799.9|58919|58794|27
1617643560000|2021-04-05 17:26:00|58920.7|58795.7|58913.9|58788.9|58921.4|58796.4|58913.9|58788.9|23
1617643570000|2021-04-05 17:26:10|58914.6|58789.6|58919.3|58794.3|58922.1|58797.1|58913.5|58788.5|21
1617643580000|2021-04-05 17:26:20|58918.7|58793.7|58922.3|58797.3|58922.3|58797.3|58913.5|58788.5|32
1617643590000|2021-04-05 17:26:30|58921.2|58796.2|58918.5|58793.5|58921.9|58796.9|58917.4|58792.4|25
1617643600000|2021-04-05 17:26:40|58919|58794|58908.6|58783.6|58920.1|58795.1|58908.4|58783.4|28
1617643610000|2021-04-05 17:26:50|58911.1|58786.1|58904.5|58779.5|58911.2|58786.2|58904.4|58779.4|26
1617643620000|2021-04-05 17:27:00|58903.5|58778.5|58889.4|58764.4|58903.5|58778.5|58883.4|58758.4|31
1617643630000|2021-04-05 17:27:10|58888.7|58763.7|58890.5|58765.5|58890.5|58765.5|58881.4|58756.4|24
1617643640000|2021-04-05 17:27:20|58890.9|58765.9|58875.2|58750.2|58891.7|58766.7|58865.9|58740.9|29
1617643650000|2021-04-05 17:27:30|58874.6|58749.6|58866.9|58741.9|58876.2|58751.2|58862.8|58737.8|31
1617643660000|2021-04-05 17:27:40|58862.3|58737.3|58858.5|58733.5|58866.7|58741.7|58855.9|58730.9|35
1617643670000|2021-04-05 17:27:50|58860.2|58735.2|58848.2|58723.2|58861.4|58736.4|58845.1|58720.1|27
1617643680000|2021-04-05 17:28:00|58847.7|58722.7|58845.2|58720.2|58851|58726|58844.7|58719.7|18
1617643690000|2021-04-05 17:28:10|58844.4|58719.4|58834.8|58709.8|58844.4|58719.4|58829.4|58704.4|31
1617643700000|2021-04-05 17:28:20|58834.1|58709.1|58815.1|58690.1|58834.7|58709.7|58813.7|58688.7|29
1617643710000|2021-04-05 17:28:30|58815.8|58690.8|58803|58678|58820|58695|58798.4|58673.4|28
1617643720000|2021-04-05 17:28:40|58794.7|58669.7|58794.4|58669.4|58794.7|58669.7|58768|58643|36
1617643730000|2021-04-05 17:28:50|58794.6|58669.6|58794.1|58669.1|58809.5|58684.5|58788.2|58663.2|31
1617643740000|2021-04-05 17:29:00|58795.3|58670.3|58817.8|58692.8|58817.8|58692.8|58795.3|58670.3|32
1617643750000|2021-04-05 17:29:10|58806.3|58681.3|58809.1|58684.1|58809.1|58684.1|58801.2|58676.2|26
1617643760000|2021-04-05 17:29:20|58807.6|58682.6|58822.5|58697.5|58822.5|58697.5|58802.9|58677.9|29
1617643770000|2021-04-05 17:29:30|58822|58697|58840.7|58715.7|58844.9|58719.9|58822|58697|29
1617643780000|2021-04-05 17:29:40|58844.1|58719.1|58831.4|58706.4|58844.1|58719.1|58810.3|58685.3|36
1617643790000|2021-04-05 17:29:50|58829.6|58704.6|58818.2|58693.2|58835.2|58710.2|58814.7|58689.7|37
1617643800000|2021-04-05 17:30:00|58818.7|58693.7|58837.4|58712.4|58838.2|58713.2|58818.6|58693.6|31
1617643810000|2021-04-05 17:30:10|58837.5|58712.5|58821|58696|58837.5|58712.5|58820|58695|27
1617643820000|2021-04-05 17:30:20|58821.4|58696.4|58804.5|58679.5|58823.8|58698.8|58794.4|58669.4|35
1617643830000|2021-04-05 17:30:30|58802.5|58677.5|58779|58654|58802.5|58677.5|58775.8|58650.8|28
1617643840000|2021-04-05 17:30:40|58774.8|58649.8|58760|58635|58783.7|58658.7|58760|58635|31
1617643850000|2021-04-05 17:30:50|58759.3|58634.3|58730.2|58605.2|58772.7|58647.7|58730.2|58605.2|32
1617643860000|2021-04-05 17:31:00|58729.6|58604.6|58717.4|58592.4|58729.6|58604.6|58716.9|58591.9|31
1617643870000|2021-04-05 17:31:10|58717.5|58592.5|58718.1|58593.1|58718.1|58593.1|58703.4|58578.4|33
1617643880000|2021-04-05 17:31:20|58720.3|58595.3|58711.8|58586.8|58720.3|58595.3|58708|58583|33
1617643890000|2021-04-05 17:31:30|58711.1|58586.1|58709|58584|58711.3|58586.3|58708.7|58583.7|32
1617643900000|2021-04-05 17:31:40|58709.2|58584.2|58702.9|58577.9|58709.2|58584.2|58696.6|58571.6|30
1617643910000|2021-04-05 17:31:50|58699|58574|58700|58575|58703.7|58578.7|58695.8|58570.8|33
1617643920000|2021-04-05 17:32:00|58700.7|58575.7|58698.1|58573.1|58705.8|58580.8|58698.1|58573.1|27
1617643930000|2021-04-05 17:32:10|58693|58568|58690.1|58565.1|58695.5|58570.5|58688.4|58563.4|27
1617643940000|2021-04-05 17:32:20|58690|58565|58701.1|58576.1|58701.5|58576.5|58688.8|58563.8|29
1617643950000|2021-04-05 17:32:30|58701|58576|58733.4|58608.4|58734.6|58609.6|58699.1|58574.1|27
1617643960000|2021-04-05 17:32:40|58732.7|58607.7|58747.1|58622.1|58747.2|58622.2|58732.2|58607.2|27
1617643970000|2021-04-05 17:32:50|58746.7|58621.7|58755.3|58630.3|58755.3|58630.3|58746.4|58621.4|30
1617643980000|2021-04-05 17:33:00|58754.9|58629.9|58759.4|58634.4|58763.2|58638.2|58754.9|58629.9|28
1617643990000|2021-04-05 17:33:10|58759.2|58634.2|58761.3|58636.3|58762.6|58637.6|58759|58634|13
1617644000000|2021-04-05 17:33:20|58763.4|58638.4|58752.8|58627.8|58767.5|58642.5|58752|58627|26
1617644010000|2021-04-05 17:33:30|58752.1|58627.1|58738.2|58613.2|58752.1|58627.1|58735.3|58610.3|28
1617644020000|2021-04-05 17:33:40|58738.1|58613.1|58738.5|58613.5|58743.1|58618.1|58737.4|58612.4|28
1617644030000|2021-04-05 17:33:50|58740.1|58615.1|58739.6|58614.6|58741.7|58616.7|58738.4|58613.4|27
1617644040000|2021-04-05 17:34:00|58738.4|58613.4|58748.9|58623.9|58749.2|58624.2|58738.4|58613.4|28
1617644050000|2021-04-05 17:34:10|58749.1|58624.1|58773.3|58648.3|58773.3|58648.3|58749|58624|28
1617644060000|2021-04-05 17:34:20|58769.3|58644.3|58791.4|58666.4|58793.5|58668.5|58761.2|58636.2|29
1617644070000|2021-04-05 17:34:30|58786.3|58661.3|58793.8|58668.8|58793.9|58668.9|58786.3|58661.3|29
1617644080000|2021-04-05 17:34:40|58794.4|58669.4|58789.7|58664.7|58803.6|58678.6|58788.8|58663.8|36
1617644090000|2021-04-05 17:34:50|58789|58664|58792.6|58667.6|58796.7|58671.7|58785.7|58660.7|31
1617644100000|2021-04-05 17:35:00|58792.7|58667.7|58764.3|58639.3|58792.7|58667.7|58763.1|58638.1|34
1617644110000|2021-04-05 17:35:10|58763.5|58638.5|58757.1|58632.1|58763.5|58638.5|58755|58630|31
1617644120000|2021-04-05 17:35:20|58756.9|58631.9|58766.3|58641.3|58766.3|58641.3|58756.2|58631.2|23
1617644130000|2021-04-05 17:35:30|58766.8|58641.8|58782.4|58657.4|58782.4|58657.4|58766.8|58641.8|30
1617644140000|2021-04-05 17:35:40|58781.3|58656.3|58785.3|58660.3|58795.2|58670.2|58779.8|58654.8|27
1617644150000|2021-04-05 17:35:50|58784.6|58659.6|58786.2|58661.2|58787.3|58662.3|58782.6|58657.6|32
1617644160000|2021-04-05 17:36:00|58786.5|58661.5|58807.8|58682.8|58808|58683|58786.5|58661.5|27
1617644170000|2021-04-05 17:36:10|58808.1|58683.1|58821.3|58696.3|58823|58698|58807.7|58682.7|31
1617644180000|2021-04-05 17:36:20|58821.5|58696.5|58820.6|58695.6|58826.2|58701.2|58819.8|58694.8|29
1617644190000|2021-04-05 17:36:30|58820.1|58695.1|58812.5|58687.5|58823.7|58698.7|58806.8|58681.8|31
1617644200000|2021-04-05 17:36:40|58812.2|58687.2|58824|58699|58824|58699|58809|58684|37
1617644210000|2021-04-05 17:36:50|58822.8|58697.8|58830.4|58705.4|58831.6|58706.6|58815.2|58690.2|33
1617644220000|2021-04-05 17:37:00|58827.2|58702.2|58819.8|58694.8|58833|58708|58818.7|58693.7|37
1617644230000|2021-04-05 17:37:10|58819.6|58694.6|58826.7|58701.7|58826.9|58701.9|58818.4|58693.4|29
1617644240000|2021-04-05 17:37:20|58826.9|58701.9|58810.8|58685.8|58826.9|58701.9|58809.3|58684.3|33
1617644250000|2021-04-05 17:37:30|58810.7|58685.7|58819.1|58694.1|58824.6|58699.6|58810.4|58685.4|32
1617644260000|2021-04-05 17:37:40|58820.2|58695.2|58832|58707|58835.1|58710.1|58819.8|58694.8|37
1617644270000|2021-04-05 17:37:50|58831.6|58706.6|58836.1|58711.1|58837.7|58712.7|58830.5|58705.5|28
1617644280000|2021-04-05 17:38:00|58836.6|58711.6|58836.9|58711.9|58845.8|58720.8|58835.2|58710.2|30
1617644290000|2021-04-05 17:38:10|58837.4|58712.4|58833.1|58708.1|58837.9|58712.9|58831.2|58706.2|27
1617644300000|2021-04-05 17:38:20|58833.2|58708.2|58837.5|58712.5|58838.9|58713.9|58831.3|58706.3|27
1617644310000|2021-04-05 17:38:30|58838.4|58713.4|58837.2|58712.2|58838.4|58713.4|58834.2|58709.2|31
1617644320000|2021-04-05 17:38:40|58836.5|58711.5|58835.3|58710.3|58836.5|58711.5|58833.8|58708.8|26
1617644330000|2021-04-05 17:38:50|58835.2|58710.2|58829.4|58704.4|58835.2|58710.2|58827.8|58702.8|27
1617644340000|2021-04-05 17:39:00|58828.9|58703.9|58826.3|58701.3|58829.5|58704.5|58815.3|58690.3|26
1617644350000|2021-04-05 17:39:10|58826.2|58701.2|58820.8|58695.8|58826.3|58701.3|58819.8|58694.8|22
1617644360000|2021-04-05 17:39:20|58820.5|58695.5|58813.8|58688.8|58821.8|58696.8|58813.8|58688.8|27
1617644370000|2021-04-05 17:39:30|58814|58689|58819.6|58694.6|58819.8|58694.8|58812.5|58687.5|22
1617644380000|2021-04-05 17:39:40|58820|58695|58819.3|58694.3|58820.9|58695.9|58818.8|58693.8|15
1617644390000|2021-04-05 17:39:50|58819.2|58694.2|58820.6|58695.6|58820.8|58695.8|58819|58694|9
1617644400000|2021-04-05 17:40:00|58821.4|58696.4|58820.7|58695.7|58822.1|58697.1|58819.6|58694.6|19
1617644410000|2021-04-05 17:40:10|58820|58695|58821.9|58696.9|58823.3|58698.3|58820|58695|25
1617644420000|2021-04-05 17:40:20|58821.3|58696.3|58821.3|58696.3|58822.1|58697.1|58818.7|58693.7|17
1617644430000|2021-04-05 17:40:30|58820.2|58695.2|58821.3|58696.3|58822.5|58697.5|58818.3|58693.3|30
1617644440000|2021-04-05 17:40:40|58821.9|58696.9|58820.4|58695.4|58821.9|58696.9|58820|58695|11
1617644450000|2021-04-05 17:40:50|58820.3|58695.3|58821.8|58696.8|58822.6|58697.6|58820.1|58695.1|23
1617644460000|2021-04-05 17:41:00|58821.7|58696.7|58843.2|58718.2|58843.8|58718.8|58821.5|58696.5|28
1617644470000|2021-04-05 17:41:10|58842.7|58717.7|58845.5|58720.5|58846.2|58721.2|58842.7|58717.7|11
1617644480000|2021-04-05 17:41:20|58846.3|58721.3|58860.3|58735.3|58861.6|58736.6|58845.9|58720.9|22
1617644490000|2021-04-05 17:41:30|58861.2|58736.2|58868.9|58743.9|58868.9|58743.9|58861.2|58736.2|19
1617644500000|2021-04-05 17:41:40|58868.6|58743.6|58904.4|58779.4|58904.4|58779.4|58868.6|58743.6|30
1617644510000|2021-04-05 17:41:50|58905.1|58780.1|58912.4|58787.4|58912.4|58787.4|58900.1|58775.1|29
1617644520000|2021-04-05 17:42:00|58910.8|58785.8|58908.1|58783.1|58912.5|58787.5|58907.2|58782.2|17
1617644530000|2021-04-05 17:42:10|58907.9|58782.9|58936.4|58811.4|58946.2|58821.2|58907.9|58782.9|25
1617644540000|2021-04-05 17:42:20|58935.8|58810.8|58932.2|58807.2|58938.1|58813.1|58932.2|58807.2|31
1617644550000|2021-04-05 17:42:30|58932.8|58807.8|58936|58811|58936.2|58811.2|58932.8|58807.8|20
1617644560000|2021-04-05 17:42:40|58936.1|58811.1|58935.8|58810.8|58938.4|58813.4|58931.1|58806.1|28
1617644570000|2021-04-05 17:42:50|58935.5|58810.5|58938|58813|58939.5|58814.5|58935.5|58810.5|24
1617644580000|2021-04-05 17:43:00|58937.9|58812.9|58947.3|58822.3|58947.3|58822.3|58937.9|58812.9|19
1617644590000|2021-04-05 17:43:10|58946.9|58821.9|58950.8|58825.8|58950.8|58825.8|58945.1|58820.1|19
1617644600000|2021-04-05 17:43:20|58949.8|58824.8|58952|58827|58952.1|58827.1|58949.8|58824.8|19
1617644610000|2021-04-05 17:43:30|58953.6|58828.6|58957.9|58832.9|58957.9|58832.9|58948.9|58823.9|16
1617644620000|2021-04-05 17:43:40|58957.8|58832.8|58954.2|58829.2|58958.9|58833.9|58954.2|58829.2|22
1617644630000|2021-04-05 17:43:50|58954|58829|58958.4|58833.4|58958.4|58833.4|58952.1|58827.1|26
1617644640000|2021-04-05 17:44:00|58958.2|58833.2|58961.7|58836.7|58961.7|58836.7|58958.2|58833.2|22
1617644650000|2021-04-05 17:44:10|58961.3|58836.3|58972.7|58847.7|58973.6|58848.6|58961.3|58836.3|21
1617644660000|2021-04-05 17:44:20|58972.8|58847.8|58973.2|58848.2|58978.5|58853.5|58972.8|58847.8|26
1617644670000|2021-04-05 17:44:30|58975.2|58850.2|58977.7|58852.7|58977.7|58852.7|58968.2|58843.2|23
1617644680000|2021-04-05 17:44:40|58977.5|58852.5|58990.2|58865.2|58990.2|58865.2|58977.5|58852.5|28
1617644690000|2021-04-05 17:44:50|58990.3|58865.3|58986.9|58861.9|58997.2|58872.2|58986.9|58861.9|31
1617644700000|2021-04-05 17:45:00|58987.3|58862.3|58989|58864|58989.7|58864.7|58980.2|58855.2|24
1617644710000|2021-04-05 17:45:10|58979|58854|58962.4|58837.4|58979|58854|58959.2|58834.2|33
1617644720000|2021-04-05 17:45:20|58961.4|58836.4|58955|58830|58961.4|58836.4|58954|58829|24
1617644730000|2021-04-05 17:45:30|58954.7|58829.7|58955.4|58830.4|58956.1|58831.1|58952.8|58827.8|24
1617644740000|2021-04-05 17:45:40|58954.9|58829.9|58939.8|58814.8|58954.9|58829.9|58938.2|58813.2|32
1617644750000|2021-04-05 17:45:50|58940.9|58815.9|58935.8|58810.8|58940.9|58815.9|58930|58805|33
1617644760000|2021-04-05 17:46:00|58936|58811|58938.3|58813.3|58941.4|58816.4|58933.1|58808.1|31
1617644770000|2021-04-05 17:46:10|58938.2|58813.2|58922.1|58797.1|58938.2|58813.2|58922.1|58797.1|31
1617644780000|2021-04-05 17:46:20|58921.8|58796.8|58932.7|58807.7|58937.4|58812.4|58917.6|58792.6|36
1617644790000|2021-04-05 17:46:30|58932.3|58807.3|58925.8|58800.8|58932.3|58807.3|58923.2|58798.2|26
1617644800000|2021-04-05 17:46:40|58925.2|58800.2|58929|58804|58929|58804|58923.8|58798.8|21
1617644810000|2021-04-05 17:46:50|58932.4|58807.4|58929.6|58804.6|58932.4|58807.4|58928.5|58803.5|28
1617644820000|2021-04-05 17:47:00|58929.5|58804.5|58929.7|58804.7|58935.3|58810.3|58929|58804|30
1617644830000|2021-04-05 17:47:10|58928.5|58803.5|58930.1|58805.1|58933.4|58808.4|58923.7|58798.7|30
1617644840000|2021-04-05 17:47:20|58931.9|58806.9|58960.4|58835.4|58960.6|58835.6|58924.2|58799.2|35
1617644850000|2021-04-05 17:47:30|58960.3|58835.3|58963|58838|58963|58838|58959.4|58834.4|29
1617644860000|2021-04-05 17:47:40|58961.9|58836.9|58966|58841|58966|58841|58958.8|58833.8|30
1617644870000|2021-04-05 17:47:50|58966.1|58841.1|58965.3|58840.3|58969.6|58844.6|58961.2|58836.2|28
1617644880000|2021-04-05 17:48:00|58968|58843|58966|58841|58971.7|58846.7|58965.6|58840.6|27
1617644890000|2021-04-05 17:48:10|58965.9|58840.9|58944.6|58819.6|58965.9|58840.9|58937|58812|34
1617644900000|2021-04-05 17:48:20|58945.3|58820.3|58954.2|58829.2|58958.8|58833.8|58945.3|58820.3|32
1617644910000|2021-04-05 17:48:30|58955.9|58830.9|58950.7|58825.7|58955.9|58830.9|58943.6|58818.6|38
1617644920000|2021-04-05 17:48:40|58951.4|58826.4|58930.7|58805.7|58951.4|58826.4|58929.2|58804.2|33
1617644930000|2021-04-05 17:48:50|58930|58805|58922.9|58797.9|58933.6|58808.6|58920.9|58795.9|27
1617644940000|2021-04-05 17:49:00|58923.1|58798.1|58929.4|58804.4|58931.1|58806.1|58923.1|58798.1|28
1617644950000|2021-04-05 17:49:10|58929.6|58804.6|58929.8|58804.8|58930.5|58805.5|58927.6|58802.6|17
1617644960000|2021-04-05 17:49:20|58929.3|58804.3|58926.4|58801.4|58930.3|58805.3|58924.3|58799.3|30
1617644970000|2021-04-05 17:49:30|58929.4|58804.4|58928.4|58803.4|58930.1|58805.1|58927.6|58802.6|19
1617644980000|2021-04-05 17:49:40|58927.1|58802.1|58929.6|58804.6|58931.4|58806.4|58925.6|58800.6|16
1617644990000|2021-04-05 17:49:50|58928.2|58803.2|58927.2|58802.2|58929.1|58804.1|58926.5|58801.5|14
1617645000000|2021-04-05 17:50:00|58926.6|58801.6|58932.5|58807.5|58933.8|58808.8|58926.6|58801.6|22
1617645010000|2021-04-05 17:50:10|58933.6|58808.6|58932.7|58807.7|58935.9|58810.9|58932.7|58807.7|25
1617645020000|2021-04-05 17:50:20|58932.6|58807.6|58933|58808|58933.1|58808.1|58931.6|58806.6|20
1617645030000|2021-04-05 17:50:30|58932.9|58807.9|58930.8|58805.8|58932.9|58807.9|58929.7|58804.7|19
1617645040000|2021-04-05 17:50:40|58931.6|58806.6|58931.7|58806.7|58932.2|58807.2|58931.3|58806.3|8
1617645050000|2021-04-05 17:50:50|58930.5|58805.5|58933.3|58808.3|58934.7|58809.7|58929.8|58804.8|18
1617645060000|2021-04-05 17:51:00|58933.2|58808.2|58933.1|58808.1|58934.4|58809.4|58933|58808|11
1617645070000|2021-04-05 17:51:10|58932.6|58807.6|58935.2|58810.2|58935.9|58810.9|58932.6|58807.6|22
1617645080000|2021-04-05 17:51:20|58934.8|58809.8|58935|58810|58936|58811|58932.9|58807.9|15
1617645090000|2021-04-05 17:51:30|58934.3|58809.3|58932.2|58807.2|58934.3|58809.3|58932.2|58807.2|19
1617645100000|2021-04-05 17:51:40|58932.4|58807.4|58932.1|58807.1|58932.6|58807.6|58931.8|58806.8|16
1617645110000|2021-04-05 17:51:50|58932.2|58807.2|58928.8|58803.8|58932.4|58807.4|58928.7|58803.7|26
1617645120000|2021-04-05 17:52:00|58929.1|58804.1|58931.3|58806.3|58931.6|58806.6|58928.1|58803.1|21
1617645130000|2021-04-05 17:52:10|58930.5|58805.5|58929.5|58804.5|58931.2|58806.2|58929.5|58804.5|13
1617645140000|2021-04-05 17:52:20|58929.2|58804.2|58932.2|58807.2|58932.4|58807.4|58928.7|58803.7|20
1617645150000|2021-04-05 17:52:30|58934.4|58809.4|58932.1|58807.1|58934.6|58809.6|58929.4|58804.4|28
1617645160000|2021-04-05 17:52:40|58930.7|58805.7|58930.1|58805.1|58932.5|58807.5|58929.6|58804.6|18
1617645170000|2021-04-05 17:52:50|58932.2|58807.2|58931.5|58806.5|58932.9|58807.9|58929.8|58804.8|13
1617645180000|2021-04-05 17:53:00|58928.6|58803.6|58933.1|58808.1|58933.1|58808.1|58927.5|58802.5|17
1617645190000|2021-04-05 17:53:10|58931.8|58806.8|58934.8|58809.8|58934.8|58809.8|58929.8|58804.8|22
1617645200000|2021-04-05 17:53:20|58931.1|58806.1|58940.3|58815.3|58943.4|58818.4|58931.1|58806.1|32
1617645210000|2021-04-05 17:53:30|58940.5|58815.5|58941.7|58816.7|58942.8|58817.8|58939.8|58814.8|20
1617645220000|2021-04-05 17:53:40|58942|58817|58943.5|58818.5|58943.8|58818.8|58941.3|58816.3|21
1617645230000|2021-04-05 17:53:50|58943.1|58818.1|58943.7|58818.7|58944.4|58819.4|58942.7|58817.7|18
1617645240000|2021-04-05 17:54:00|58943.6|58818.6|58932.7|58807.7|58943.6|58818.6|58930.9|58805.9|17
1617645250000|2021-04-05 17:54:10|58933.2|58808.2|58934.8|58809.8|58937.8|58812.8|58930.5|58805.5|21
1617645260000|2021-04-05 17:54:20|58937.1|58812.1|58932.4|58807.4|58937.1|58812.1|58932.1|58807.1|23
1617645270000|2021-04-05 17:54:30|58935.1|58810.1|58937.2|58812.2|58937.3|58812.3|58932.4|58807.4|17
1617645280000|2021-04-05 17:54:40|58937|58812|58938.3|58813.3|58938.3|58813.3|58935.4|58810.4|19
1617645290000|2021-04-05 17:54:50|58937.6|58812.6|58938.5|58813.5|58938.5|58813.5|58936.2|58811.2|12
1617645300000|2021-04-05 17:55:00|58938.4|58813.4|58943.5|58818.5|58943.5|58818.5|58937.7|58812.7|11
1617645310000|2021-04-05 17:55:10|58942.5|58817.5|58944.4|58819.4|58945.5|58820.5|58942.5|58817.5|16
1617645320000|2021-04-05 17:55:20|58944.5|58819.5|58936.3|58811.3|58944.5|58819.5|58935.9|58810.9|33
1617645330000|2021-04-05 17:55:30|58938.1|58813.1|58938.4|58813.4|58939.1|58814.1|58933.4|58808.4|24
1617645340000|2021-04-05 17:55:40|58938.5|58813.5|58941.7|58816.7|58941.7|58816.7|58937.8|58812.8|24
1617645350000|2021-04-05 17:55:50|58941.1|58816.1|58941.8|58816.8|58942|58817|58938.4|58813.4|24
1617645360000|2021-04-05 17:56:00|58941.4|58816.4|58943.6|58818.6|58944.4|58819.4|58941.4|58816.4|30
1617645370000|2021-04-05 17:56:10|58944.3|58819.3|58943.9|58818.9|58945.5|58820.5|58940.8|58815.8|20
1617645380000|2021-04-05 17:56:20|58945.9|58820.9|58953.8|58828.8|58957.3|58832.3|58945.2|58820.2|27
1617645390000|2021-04-05 17:56:30|58952.8|58827.8|58958.7|58833.7|58959.6|58834.6|58952|58827|27
1617645400000|2021-04-05 17:56:40|58959.1|58834.1|58960.1|58835.1|58960.1|58835.1|58956.6|58831.6|21
1617645410000|2021-04-05 17:56:50|58963.1|58838.1|58959.5|58834.5|58963.8|58838.8|58959.3|58834.3|25
1617645420000|2021-04-05 17:57:00|58960|58835|58962.8|58837.8|58963.2|58838.2|58959.3|58834.3|23
1617645430000|2021-04-05 17:57:10|58963.1|58838.1|58992.4|58867.4|58992.9|58867.9|58963.1|58838.1|27
1617645440000|2021-04-05 17:57:20|58993.1|58868.1|58999.1|58874.1|59003|58878|58993.1|58868.1|28
1617645450000|2021-04-05 17:57:30|58999.7|58874.7|59007.8|58882.8|59007.8|58882.8|58999.5|58874.5|16
1617645460000|2021-04-05 17:57:40|59006.3|58881.3|59016.4|58891.4|59016.9|58891.9|59004.6|58879.6|27
1617645470000|2021-04-05 17:57:50|59015.8|58890.8|59022.1|58897.1|59022.4|58897.4|59011.8|58886.8|28
1617645480000|2021-04-05 17:58:00|59021.4|58896.4|59042|58917|59042|58917|59020.5|58895.5|29
1617645490000|2021-04-05 17:58:10|59039|58914|59049.2|58924.2|59049.2|58924.2|59039|58914|25
1617645500000|2021-04-05 17:58:20|59049.7|58924.7|59043.7|58918.7|59056.6|58931.6|59042.7|58917.7|28
1617645510000|2021-04-05 17:58:30|59043.8|58918.8|59050.5|58925.5|59053.3|58928.3|59043.4|58918.4|33
1617645520000|2021-04-05 17:58:40|59050|58925|59024.5|58899.5|59050|58925|59021.6|58896.6|34
1617645530000|2021-04-05 17:58:50|59024.3|58899.3|59025.9|58900.9|59026.1|58901.1|59023.8|58898.8|20
1617645540000|2021-04-05 17:59:00|59026.2|58901.2|59024.5|58899.5|59028.3|58903.3|59021.8|58896.8|27
1617645550000|2021-04-05 17:59:10|59024.7|58899.7|59022.4|58897.4|59025.8|58900.8|59022.4|58897.4|16
1617645560000|2021-04-05 17:59:20|59022.6|58897.6|59030.4|58905.4|59030.4|58905.4|59022.4|58897.4|21
1617645570000|2021-04-05 17:59:30|59030|58905|59024.9|58899.9|59032.9|58907.9|59019.6|58894.6|28
1617645580000|2021-04-05 17:59:40|59018|58893|59016.2|58891.2|59021.5|58896.5|59009.9|58884.9|28
1617645590000|2021-04-05 17:59:50|59018.6|58893.6|59022.1|58897.1|59022.1|58897.1|59017.1|58892.1|26
1617645600000|2021-04-05 18:00:00|59021.4|58896.4|59047.9|58922.9|59050.3|58925.3|59021.4|58896.4|34
1617645610000|2021-04-05 18:00:10|59048.6|58923.6|59049|58924|59057.3|58932.3|59036.8|58911.8|28
1617645620000|2021-04-05 18:00:20|59054.3|58929.3|59056.8|58931.8|59058.5|58933.5|59049.6|58924.6|26
1617645630000|2021-04-05 18:00:30|59055.6|58930.6|59064.7|58939.7|59067.1|58942.1|59054.9|58929.9|26
1617645640000|2021-04-05 18:00:40|59064.1|58939.1|59059.5|58934.5|59067.1|58942.1|59057.7|58932.7|15
1617645650000|2021-04-05 18:00:50|59059.1|58934.1|59068.5|58943.5|59068.5|58943.5|59059.1|58934.1|25
1617645660000|2021-04-05 18:01:00|59068.2|58943.2|59058.7|58933.7|59068.2|58943.2|59058.7|58933.7|20
1617645670000|2021-04-05 18:01:10|59058.4|58933.4|59059.6|58934.6|59061.3|58936.3|59058.4|58933.4|19
1617645680000|2021-04-05 18:01:20|59059.8|58934.8|59059.2|58934.2|59059.8|58934.8|59059.2|58934.2|9
1617645690000|2021-04-05 18:01:30|59059.8|58934.8|59064.4|58939.4|59066.2|58941.2|59059.8|58934.8|22
1617645700000|2021-04-05 18:01:40|59067.4|58942.4|59066.4|58941.4|59067.4|58942.4|59064.1|58939.1|26
1617645710000|2021-04-05 18:01:50|59067.4|58942.4|59072.7|58947.7|59072.8|58947.8|59067.4|58942.4|15
1617645720000|2021-04-05 18:02:00|59073.4|58948.4|59066.9|58941.9|59073.6|58948.6|59064.5|58939.5|16
1617645730000|2021-04-05 18:02:10|59067.5|58942.5|59065.9|58940.9|59073.6|58948.6|59065|58940|30
1617645740000|2021-04-05 18:02:20|59065|58940|59074|58949|59074.5|58949.5|59065|58940|31
1617645750000|2021-04-05 18:02:30|59074.1|58949.1|59078.5|58953.5|59078.5|58953.5|59072.5|58947.5|19
1617645760000|2021-04-05 18:02:40|59080.5|58955.5|59077.6|58952.6|59080.8|58955.8|59077.5|58952.5|29
1617645770000|2021-04-05 18:02:50|59077.7|58952.7|59082|58957|59083.6|58958.6|59076.3|58951.3|16
1617645780000|2021-04-05 18:03:00|59083.8|58958.8|59087.9|58962.9|59088.3|58963.3|59083.8|58958.8|24
1617645790000|2021-04-05 18:03:10|59086.7|58961.7|59095.8|58970.8|59097.9|58972.9|59084.9|58959.9|33
1617645800000|2021-04-05 18:03:20|59090.6|58965.6|59086.2|58961.2|59090.7|58965.7|59085.3|58960.3|25
1617645810000|2021-04-05 18:03:30|59086.3|58961.3|59091.7|58966.7|59091.7|58966.7|59085.6|58960.6|26
1617645820000|2021-04-05 18:03:40|59089.6|58964.6|59089.1|58964.1|59091.9|58966.9|59088.2|58963.2|32
1617645830000|2021-04-05 18:03:50|59089.5|58964.5|59086.2|58961.2|59089.8|58964.8|59085.3|58960.3|30
1617645840000|2021-04-05 18:04:00|59086.3|58961.3|59080.8|58955.8|59086.3|58961.3|59080.7|58955.7|10
1617645850000|2021-04-05 18:04:10|59080.4|58955.4|59078.7|58953.7|59080.4|58955.4|59070.9|58945.9|28
1617645860000|2021-04-05 18:04:20|59078.4|58953.4|59079.7|58954.7|59080.2|58955.2|59076.2|58951.2|20
1617645870000|2021-04-05 18:04:30|59079.1|58954.1|59070.8|58945.8|59079.1|58954.1|59069.1|58944.1|29
1617645880000|2021-04-05 18:04:40|59070.5|58945.5|59064.2|58939.2|59072.1|58947.1|59063.5|58938.5|26
1617645890000|2021-04-05 18:04:50|59066.2|58941.2|59068.2|58943.2|59071.3|58946.3|59066.1|58941.1|32
1617645900000|2021-04-05 18:05:00|59069.4|58944.4|59070|58945|59079.4|58954.4|59068.4|58943.4|32
1617645910000|2021-04-05 18:05:10|59068.3|58943.3|59070.5|58945.5|59072.4|58947.4|59064.4|58939.4|29
1617645920000|2021-04-05 18:05:20|59070.2|58945.2|59078.6|58953.6|59078.6|58953.6|59070.2|58945.2|21
1617645930000|2021-04-05 18:05:30|59077.1|58952.1|59077.7|58952.7|59078.1|58953.1|59075.8|58950.8|30
1617645940000|2021-04-05 18:05:40|59078.1|58953.1|59090|58965|59090|58965|59077.8|58952.8|26
1617645950000|2021-04-05 18:05:50|59089.8|58964.8|59084.4|58959.4|59091.5|58966.5|59082.9|58957.9|33
1617645960000|2021-04-05 18:06:00|59082.7|58957.7|59084.6|58959.6|59084.6|58959.6|59081.6|58956.6|24
1617645970000|2021-04-05 18:06:10|59085.3|58960.3|59079.8|58954.8|59088.1|58963.1|59079.8|58954.8|27
1617645980000|2021-04-05 18:06:20|59079.2|58954.2|59082.3|58957.3|59082.7|58957.7|59079.2|58954.2|16
1617645990000|2021-04-05 18:06:30|59080.8|58955.8|59075.4|58950.4|59082.2|58957.2|59075.2|58950.2|26
1617646000000|2021-04-05 18:06:40|59074.1|58949.1|59063.8|58938.8|59078.5|58953.5|59063.8|58938.8|23
1617646010000|2021-04-05 18:06:50|59064.1|58939.1|59059.5|58934.5|59064.3|58939.3|59058.9|58933.9|19
1617646020000|2021-04-05 18:07:00|59059.9|58934.9|59065.8|58940.8|59068.3|58943.3|59059.5|58934.5|25
1617646030000|2021-04-05 18:07:10|59065.1|58940.1|59062.1|58937.1|59065.7|58940.7|59061.3|58936.3|20
1617646040000|2021-04-05 18:07:20|59061.5|58936.5|59046.5|58921.5|59061.5|58936.5|59045.5|58920.5|16
1617646050000|2021-04-05 18:07:30|59045.5|58920.5|59048.7|58923.7|59050.2|58925.2|59045.5|58920.5|20
1617646060000|2021-04-05 18:07:40|59046.1|58921.1|59050.9|58925.9|59052|58927|59045.2|58920.2|21
1617646070000|2021-04-05 18:07:50|59051.6|58926.6|59049.1|58924.1|59052|58927|59048.9|58923.9|20
1617646080000|2021-04-05 18:08:00|59049.2|58924.2|59051.3|58926.3|59053.5|58928.5|59049.1|58924.1|15
1617646090000|2021-04-05 18:08:10|59051.8|58926.8|59054.8|58929.8|59059.4|58934.4|59051.3|58926.3|14
1617646100000|2021-04-05 18:08:20|59055.4|58930.4|59062.7|58937.7|59063.2|58938.2|59052.4|58927.4|23
1617646110000|2021-04-05 18:08:30|59063.8|58938.8|59060.1|58935.1|59063.8|58938.8|59060.1|58935.1|16
1617646120000|2021-04-05 18:08:40|59060.3|58935.3|59062.8|58937.8|59064|58939|59060.3|58935.3|18
1617646130000|2021-04-05 18:08:50|59062.4|58937.4|59056.5|58931.5|59062.4|58937.4|59056.4|58931.4|11
1617646140000|2021-04-05 18:09:00|59054.8|58929.8|59057.2|58932.2|59057.9|58932.9|59054.8|58929.8|10
1617646150000|2021-04-05 18:09:10|59057.7|58932.7|59056.9|58931.9|59058.2|58933.2|59056.9|58931.9|16
1617646160000|2021-04-05 18:09:20|59057|58932|59055.3|58930.3|59058.2|58933.2|59053.7|58928.7|19
1617646170000|2021-04-05 18:09:30|59055|58930|59043.4|58918.4|59055|58930|59043.4|58918.4|15
1617646180000|2021-04-05 18:09:40|59041.3|58916.3|59024.9|58899.9|59041.7|58916.7|59024.9|58899.9|25
1617646190000|2021-04-05 18:09:50|59024.8|58899.8|59003.3|58878.3|59026.8|58901.8|59003.3|58878.3|26
1617646200000|2021-04-05 18:10:00|59003|58878|59000.1|58875.1|59003|58878|58983.7|58858.7|28
1617646210000|2021-04-05 18:10:10|59000.2|58875.2|59006.2|58881.2|59009.4|58884.4|58999.7|58874.7|27
1617646220000|2021-04-05 18:10:20|59005.9|58880.9|59006.2|58881.2|59008.3|58883.3|59005.5|58880.5|32
1617646230000|2021-04-05 18:10:30|59005.8|58880.8|58995.9|58870.9|59006.1|58881.1|58995.8|58870.8|30
1617646240000|2021-04-05 18:10:40|58996.6|58871.6|58993.1|58868.1|58996.6|58871.6|58992|58867|25
1617646250000|2021-04-05 18:10:50|58993.6|58868.6|58991.9|58866.9|58994.8|58869.8|58990.9|58865.9|18
1617646260000|2021-04-05 18:11:00|58991.4|58866.4|58989.8|58864.8|58994.1|58869.1|58989.8|58864.8|33
1617646270000|2021-04-05 18:11:10|58988.2|58863.2|58984.4|58859.4|58989.1|58864.1|58983.1|58858.1|23
1617646280000|2021-04-05 18:11:20|58983.2|58858.2|58981.5|58856.5|58984.4|58859.4|58978.2|58853.2|22
1617646290000|2021-04-05 18:11:30|58983.8|58858.8|58979.7|58854.7|58986.5|58861.5|58977.3|58852.3|33
1617646300000|2021-04-05 18:11:40|58979|58854|58974.3|58849.3|58979|58854|58971.9|58846.9|13
1617646310000|2021-04-05 18:11:50|58975.6|58850.6|58972.6|58847.6|58975.6|58850.6|58972.3|58847.3|13
1617646320000|2021-04-05 18:12:00|58971.9|58846.9|58968.3|58843.3|58971.9|58846.9|58966.9|58841.9|20
1617646330000|2021-04-05 18:12:10|58967.3|58842.3|58971.6|58846.6|58973.1|58848.1|58964.2|58839.2|23
1617646340000|2021-04-05 18:12:20|58971.4|58846.4|58969.4|58844.4|58971.4|58846.4|58968.8|58843.8|16
1617646350000|2021-04-05 18:12:30|58969.3|58844.3|58966.1|58841.1|58969.3|58844.3|58965.3|58840.3|19
1617646360000|2021-04-05 18:12:40|58966.7|58841.7|58956.8|58831.8|58966.8|58841.8|58953.5|58828.5|25
1617646370000|2021-04-05 18:12:50|58955.5|58830.5|58952.5|58827.5|58956.9|58831.9|58951.3|58826.3|18
1617646380000|2021-04-05 18:13:00|58952.6|58827.6|58956.7|58831.7|58956.7|58831.7|58950.7|58825.7|17
1617646390000|2021-04-05 18:13:10|58955.6|58830.6|58952.8|58827.8|58956.4|58831.4|58952.7|58827.7|8
1617646400000|2021-04-05 18:13:20|58952.7|58827.7|58950.5|58825.5|58953.8|58828.8|58950.2|58825.2|20
1617646410000|2021-04-05 18:13:30|58950.4|58825.4|58950.1|58825.1|58951.5|58826.5|58949.5|58824.5|18
1617646420000|2021-04-05 18:13:40|58950.4|58825.4|58951.9|58826.9|58951.9|58826.9|58950|58825|19
1617646430000|2021-04-05 18:13:50|58952.5|58827.5|58948.7|58823.7|58952.8|58827.8|58948.7|58823.7|20
1617646440000|2021-04-05 18:14:00|58948.8|58823.8|58947.7|58822.7|58949|58824|58947.2|58822.2|16
1617646450000|2021-04-05 18:14:10|58948|58823|58947.8|58822.8|58949.3|58824.3|58946.4|58821.4|16
1617646460000|2021-04-05 18:14:20|58947.4|58822.4|58942.7|58817.7|58947.4|58822.4|58942.4|58817.4|21
1617646470000|2021-04-05 18:14:30|58944|58819|58927.7|58802.7|58944|58819|58927.3|58802.3|28
1617646480000|2021-04-05 18:14:40|58926.8|58801.8|58921|58796|58928.4|58803.4|58921|58796|15
1617646490000|2021-04-05 18:14:50|58920.2|58795.2|58913.7|58788.7|58921.2|58796.2|58912|58787|33
1617646500000|2021-04-05 18:15:00|58912.5|58787.5|58925.6|58800.6|58926|58801|58905.9|58780.9|28
1617646510000|2021-04-05 18:15:10|58925|58800|58928.2|58803.2|58928.9|58803.9|58925|58800|33
1617646520000|2021-04-05 18:15:20|58928.5|58803.5|58925.1|58800.1|58928.5|58803.5|58924.2|58799.2|26
1617646530000|2021-04-05 18:15:30|58925.2|58800.2|58924.7|58799.7|58930.1|58805.1|58921.2|58796.2|23
1617646540000|2021-04-05 18:15:40|58924.8|58799.8|58906.8|58781.8|58924.8|58799.8|58906.8|58781.8|26
1617646550000|2021-04-05 18:15:50|58906.6|58781.6|58912.4|58787.4|58912.8|58787.8|58906.6|58781.6|23
1617646560000|2021-04-05 18:16:00|58912.3|58787.3|58913.1|58788.1|58914.9|58789.9|58907.9|58782.9|27
1617646570000|2021-04-05 18:16:10|58912.7|58787.7|58919.5|58794.5|58921.1|58796.1|58912.7|58787.7|24
1617646580000|2021-04-05 18:16:20|58922.1|58797.1|58931.6|58806.6|58932.3|58807.3|58922.1|58797.1|20
1617646590000|2021-04-05 18:16:30|58932.5|58807.5|58939.6|58814.6|58939.6|58814.6|58931.5|58806.5|22
1617646600000|2021-04-05 18:16:40|58940.6|58815.6|58934.3|58809.3|58945.1|58820.1|58932.2|58807.2|33
1617646610000|2021-04-05 18:16:50|58934.1|58809.1|58934|58809|58939.6|58814.6|58933.2|58808.2|22
1617646620000|2021-04-05 18:17:00|58934.3|58809.3|58933.3|58808.3|58940.9|58815.9|58931.3|58806.3|30
1617646630000|2021-04-05 18:17:10|58933.7|58808.7|58925.8|58800.8|58934.4|58809.4|58924.5|58799.5|23
1617646640000|2021-04-05 18:17:20|58926.8|58801.8|58930.2|58805.2|58930.7|58805.7|58924.4|58799.4|26
1617646650000|2021-04-05 18:17:30|58930.7|58805.7|58925.8|58800.8|58931.2|58806.2|58925.8|58800.8|19
1617646660000|2021-04-05 18:17:40|58925.5|58800.5|58912.9|58787.9|58926.3|58801.3|58912.8|58787.8|26
1617646670000|2021-04-05 18:17:50|58915.5|58790.5|58922.2|58797.2|58923.2|58798.2|58913.4|58788.4|33
1617646680000|2021-04-05 18:18:00|58920.6|58795.6|58922.4|58797.4|58924|58799|58920.6|58795.6|24
1617646690000|2021-04-05 18:18:10|58922.2|58797.2|58922.7|58797.7|58926.4|58801.4|58922.1|58797.1|23
1617646700000|2021-04-05 18:18:20|58923.4|58798.4|58939|58814|58939.9|58814.9|58923.4|58798.4|23
1617646710000|2021-04-05 18:18:30|58940|58815|58959.6|58834.6|58959.6|58834.6|58937.5|58812.5|31
1617646720000|2021-04-05 18:18:40|58960.3|58835.3|58966.3|58841.3|58966.3|58841.3|58960.1|58835.1|20
1617646730000|2021-04-05 18:18:50|58963.6|58838.6|58958.8|58833.8|58964.6|58839.6|58947.9|58822.9|33
1617646740000|2021-04-05 18:19:00|58958.9|58833.9|58962.7|58837.7|58963.4|58838.4|58956.6|58831.6|17
1617646750000|2021-04-05 18:19:10|58962.8|58837.8|58972.5|58847.5|58974|58849|58962.8|58837.8|19
1617646760000|2021-04-05 18:19:20|58973.2|58848.2|58971.4|58846.4|58973.7|58848.7|58970.9|58845.9|9
1617646770000|2021-04-05 18:19:30|58971.3|58846.3|58965.9|58840.9|58971.3|58846.3|58962|58837|17
1617646780000|2021-04-05 18:19:40|58966.1|58841.1|58978.6|58853.6|58978.6|58853.6|58965.3|58840.3|12
1617646790000|2021-04-05 18:19:50|58978.5|58853.5|58975.6|58850.6|58978.5|58853.5|58969|58844|20
1617646800000|2021-04-05 18:20:00|58975.1|58850.1|58955.4|58830.4|58975.6|58850.6|58954.5|58829.5|25
1617646810000|2021-04-05 18:20:10|58954.1|58829.1|58935.6|58810.6|58954.6|58829.6|58935|58810|25
1617646820000|2021-04-05 18:20:20|58934.4|58809.4|58920.2|58795.2|58934.8|58809.8|58919.4|58794.4|22
1617646830000|2021-04-05 18:20:30|58919.3|58794.3|58905|58780|58926.5|58801.5|58905|58780|22
1617646840000|2021-04-05 18:20:40|58905.2|58780.2|58900.7|58775.7|58909.2|58784.2|58900.5|58775.5|28
1617646850000|2021-04-05 18:20:50|58900.5|58775.5|58897.6|58772.6|58900.5|58775.5|58894.4|58769.4|32
1617646860000|2021-04-05 18:21:00|58898.4|58773.4|58897.9|58772.9|58899.2|58774.2|58895.9|58770.9|31
1617646870000|2021-04-05 18:21:10|58898|58773|58911|58786|58911|58786|58898|58773|26
1617646880000|2021-04-05 18:21:20|58910.6|58785.6|58921.1|58796.1|58921.1|58796.1|58910.6|58785.6|23
1617646890000|2021-04-05 18:21:30|58921.2|58796.2|58941.7|58816.7|58946.3|58821.3|58921.1|58796.1|26
1617646900000|2021-04-05 18:21:40|58941.8|58816.8|58939.7|58814.7|58946.8|58821.8|58939.7|58814.7|26
1617646910000|2021-04-05 18:21:50|58941.1|58816.1|58941.1|58816.1|58947.5|58822.5|58941.1|58816.1|26
1617646920000|2021-04-05 18:22:00|58940.5|58815.5|58943.2|58818.2|58945.6|58820.6|58939.9|58814.9|13
1617646930000|2021-04-05 18:22:10|58943.4|58818.4|58942.2|58817.2|58943.7|58818.7|58942.1|58817.1|4
1617646940000|2021-04-05 18:22:20|58941.2|58816.2|58940.2|58815.2|58942.1|58817.1|58938.1|58813.1|18
1617646950000|2021-04-05 18:22:30|58941.7|58816.7|58954.4|58829.4|58958.3|58833.3|58939.7|58814.7|27
1617646960000|2021-04-05 18:22:40|58952.1|58827.1|58944.8|58819.8|58952.1|58827.1|58940.2|58815.2|20
1617646970000|2021-04-05 18:22:50|58944.1|58819.1|58950|58825|58951.5|58826.5|58942.7|58817.7|17
1617646980000|2021-04-05 18:23:00|58948.4|58823.4|58942.4|58817.4|58948.4|58823.4|58940.4|58815.4|23
1617646990000|2021-04-05 18:23:10|58941.2|58816.2|58942|58817|58944.1|58819.1|58939.1|58814.1|26
1617647000000|2021-04-05 18:23:20|58941.7|58816.7|58930.6|58805.6|58943.1|58818.1|58930.4|58805.4|26
1617647010000|2021-04-05 18:23:30|58930.5|58805.5|58923.4|58798.4|58930.5|58805.5|58921.3|58796.3|24
1617647020000|2021-04-05 18:23:40|58923|58798|58895.3|58770.3|58924.3|58799.3|58895.3|58770.3|24
1617647030000|2021-04-05 18:23:50|58895.1|58770.1|58879.3|58754.3|58896|58771|58877.1|58752.1|19
1617647040000|2021-04-05 18:24:00|58882.4|58757.4|58874.6|58749.6|58882.6|58757.6|58873.8|58748.8|22
1617647050000|2021-04-05 18:24:10|58874.2|58749.2|58864.5|58739.5|58876.4|58751.4|58864.5|58739.5|20
1617647060000|2021-04-05 18:24:20|58860.3|58735.3|58859.7|58734.7|58861.5|58736.5|58857.4|58732.4|22
1617647070000|2021-04-05 18:24:30|58855.4|58730.4|58853.3|58728.3|58856|58731|58848.9|58723.9|26
1617647080000|2021-04-05 18:24:40|58855.5|58730.5|58825|58700|58856.1|58731.1|58825|58700|33
1617647090000|2021-04-05 18:24:50|58824.7|58699.7|58816.2|58691.2|58824.7|58699.7|58816.2|58691.2|23
1617647100000|2021-04-05 18:25:00|58816.3|58691.3|58824.3|58699.3|58843|58718|58815.7|58690.7|35
1617647110000|2021-04-05 18:25:10|58824.2|58699.2|58825.4|58700.4|58825.4|58700.4|58823.7|58698.7|10
1617647120000|2021-04-05 18:25:20|58825.3|58700.3|58823|58698|58826.4|58701.4|58822.7|58697.7|24
1617647130000|2021-04-05 18:25:30|58823.2|58698.2|58834.9|58709.9|58840.7|58715.7|58822.8|58697.8|22
1617647140000|2021-04-05 18:25:40|58835.6|58710.6|58880.5|58755.5|58880.9|58755.9|58835.6|58710.6|32
1617647150000|2021-04-05 18:25:50|58880|58755|58893.4|58768.4|58896.1|58771.1|58874.5|58749.5|29
1617647160000|2021-04-05 18:26:00|58896.1|58771.1|58908|58783|58909.6|58784.6|58895.8|58770.8|24
1617647170000|2021-04-05 18:26:10|58906.1|58781.1|58909.6|58784.6|58911.5|58786.5|58903.8|58778.8|16
1617647180000|2021-04-05 18:26:20|58906.8|58781.8|58909.9|58784.9|58911.9|58786.9|58905.1|58780.1|16
1617647190000|2021-04-05 18:26:30|58909.8|58784.8|58907.9|58782.9|58909.9|58784.9|58907.3|58782.3|8
1617647200000|2021-04-05 18:26:40|58907.3|58782.3|58913.6|58788.6|58913.6|58788.6|58907.3|58782.3|11
1617647210000|2021-04-05 18:26:50|58915.1|58790.1|58917.8|58792.8|58918|58793|58914.2|58789.2|18
1617647220000|2021-04-05 18:27:00|58918.1|58793.1|58918.9|58793.9|58918.9|58793.9|58918.1|58793.1|3
1617647230000|2021-04-05 18:27:10|58919.3|58794.3|58921.6|58796.6|58927.5|58802.5|58919.3|58794.3|8
1617647240000|2021-04-05 18:27:20|58920.9|58795.9|58904.1|58779.1|58920.9|58795.9|58903.8|58778.8|17
1617647250000|2021-04-05 18:27:30|58903.9|58778.9|58912.6|58787.6|58912.6|58787.6|58902.4|58777.4|15
1617647260000|2021-04-05 18:27:40|58910.6|58785.6|58912.1|58787.1|58912.5|58787.5|58909.6|58784.6|17
1617647270000|2021-04-05 18:27:50|58912|58787|58911.6|58786.6|58913.2|58788.2|58910.8|58785.8|24
1617647280000|2021-04-05 18:28:00|58911.9|58786.9|58921.7|58796.7|58921.8|58796.8|58911.9|58786.9|20
1617647290000|2021-04-05 18:28:10|58920.1|58795.1|58916.2|58791.2|58920.6|58795.6|58910.5|58785.5|26
1617647300000|2021-04-05 18:28:20|58915.3|58790.3|58908.9|58783.9|58915.3|58790.3|58908.9|58783.9|22
1617647310000|2021-04-05 18:28:30|58910.2|58785.2|58910|58785|58914|58789|58909|58784|23
1617647320000|2021-04-05 18:28:40|58911.3|58786.3|58911.1|58786.1|58911.3|58786.3|58908|58783|23
1617647330000|2021-04-05 18:28:50|58911.9|58786.9|58913.7|58788.7|58919.3|58794.3|58911.9|58786.9|17
1617647340000|2021-04-05 18:29:00|58913|58788|58906.9|58781.9|58913.2|58788.2|58906.6|58781.6|13
1617647350000|2021-04-05 18:29:10|58907.5|58782.5|58915.5|58790.5|58916.5|58791.5|58907.1|58782.1|17
1617647360000|2021-04-05 18:29:20|58916.5|58791.5|58921.7|58796.7|58923.9|58798.9|58915.5|58790.5|19
1617647370000|2021-04-05 18:29:30|58922.4|58797.4|58928.9|58803.9|58928.9|58803.9|58921.7|58796.7|22
1617647380000|2021-04-05 18:29:40|58928.7|58803.7|58927.1|58802.1|58928.9|58803.9|58926.4|58801.4|23
1617647390000|2021-04-05 18:29:50|58928|58803|58925.5|58800.5|58928|58803|58925.5|58800.5|2
1617647400000|2021-04-05 18:30:00|58926.5|58801.5|58952.6|58827.6|58956.4|58831.4|58926.5|58801.5|27
1617647410000|2021-04-05 18:30:10|58953.8|58828.8|58944.9|58819.9|58957.8|58832.8|58944.9|58819.9|26
1617647420000|2021-04-05 18:30:20|58946.6|58821.6|58945.4|58820.4|58949.3|58824.3|58942.6|58817.6|25
1617647430000|2021-04-05 18:30:30|58946.9|58821.9|58945.8|58820.8|58953.5|58828.5|58943.2|58818.2|26
1617647440000|2021-04-05 18:30:40|58943|58818|58935.9|58810.9|58943|58818|58935|58810|25
1617647450000|2021-04-05 18:30:50|58936.2|58811.2|58929.5|58804.5|58937.4|58812.4|58926.1|58801.1|14
1617647460000|2021-04-05 18:31:00|58928.7|58803.7|58926.9|58801.9|58932.2|58807.2|58926.3|58801.3|20
1617647470000|2021-04-05 18:31:10|58927|58802|58921.9|58796.9|58927.2|58802.2|58921.9|58796.9|11
1617647480000|2021-04-05 18:31:20|58921.4|58796.4|58919.1|58794.1|58921.4|58796.4|58918.8|58793.8|12
1617647490000|2021-04-05 18:31:30|58918.7|58793.7|58908.3|58783.3|58919|58794|58908.3|58783.3|24
1617647500000|2021-04-05 18:31:40|58908.1|58783.1|58899|58774|58908.1|58783.1|58898.2|58773.2|22
1617647510000|2021-04-05 18:31:50|58899.1|58774.1|58901.8|58776.8|58905.3|58780.3|58894.8|58769.8|13
1617647520000|2021-04-05 18:32:00|58899.3|58774.3|58905|58780|58905.6|58780.6|58893.3|58768.3|34
1617647530000|2021-04-05 18:32:10|58905.7|58780.7|58911.4|58786.4|58911.4|58786.4|58904.7|58779.7|30
1617647540000|2021-04-05 18:32:20|58911.3|58786.3|58928.3|58803.3|58932.4|58807.4|58911.3|58786.3|25
1617647550000|2021-04-05 18:32:30|58929|58804|58937|58812|58939.2|58814.2|58924.6|58799.6|31
1617647560000|2021-04-05 18:32:40|58936.5|58811.5|58941.9|58816.9|58942.9|58817.9|58936.5|58811.5|24
1617647570000|2021-04-05 18:32:50|58942|58817|58940.4|58815.4|58942.3|58817.3|58939.5|58814.5|21
1617647580000|2021-04-05 18:33:00|58939.7|58814.7|58939.9|58814.9|58942.2|58817.2|58939.7|58814.7|20
1617647590000|2021-04-05 18:33:10|58940.1|58815.1|58948.1|58823.1|58948.1|58823.1|58939.7|58814.7|24
1617647600000|2021-04-05 18:33:20|58947.2|58822.2|58951.5|58826.5|58953.9|58828.9|58941.6|58816.6|24
1617647610000|2021-04-05 18:33:30|58951.6|58826.6|58963.7|58838.7|58966.8|58841.8|58951.6|58826.6|17
1617647620000|2021-04-05 18:33:40|58963.1|58838.1|58948.3|58823.3|58963.8|58838.8|58948.3|58823.3|21
1617647630000|2021-04-05 18:33:50|58948.1|58823.1|58930.3|58805.3|58948.6|58823.6|58930.3|58805.3|26
1617647640000|2021-04-05 18:34:00|58930.6|58805.6|58936|58811|58936|58811|58929.6|58804.6|21
1617647650000|2021-04-05 18:34:10|58934.7|58809.7|58931.2|58806.2|58934.7|58809.7|58930.5|58805.5|22
1617647660000|2021-04-05 18:34:20|58931.6|58806.6|58935.3|58810.3|58936.3|58811.3|58931.6|58806.6|26
1617647670000|2021-04-05 18:34:30|58933.2|58808.2|58940|58815|58940|58815|58933.2|58808.2|28
1617647680000|2021-04-05 18:34:40|58937.1|58812.1|58943.6|58818.6|58943.6|58818.6|58935.5|58810.5|24
1617647690000|2021-04-05 18:34:50|58943|58818|58946|58821|58946|58821|58942.2|58817.2|21
1617647700000|2021-04-05 18:35:00|58946.1|58821.1|58944.9|58819.9|58946.9|58821.9|58943.4|58818.4|23
1617647710000|2021-04-05 18:35:10|58946.9|58821.9|58947.3|58822.3|58947.3|58822.3|58943.8|58818.8|20
1617647720000|2021-04-05 18:35:20|58947.4|58822.4|58951.1|58826.1|58951.1|58826.1|58945.3|58820.3|22
1617647730000|2021-04-05 18:35:30|58951|58826|58951.3|58826.3|58951.3|58826.3|58949|58824|24
1617647740000|2021-04-05 18:35:40|58951.4|58826.4|58951.3|58826.3|58951.5|58826.5|58950.2|58825.2|8
1617647750000|2021-04-05 18:35:50|58950.5|58825.5|58957.8|58832.8|58957.8|58832.8|58947.8|58822.8|20
1617647760000|2021-04-05 18:36:00|58958.2|58833.2|58955.8|58830.8|58958.7|58833.7|58955.8|58830.8|18
1617647770000|2021-04-05 18:36:10|58957.4|58832.4|58953.5|58828.5|58957.8|58832.8|58953.1|58828.1|24
1617647780000|2021-04-05 18:36:20|58953.7|58828.7|58964.7|58839.7|58964.7|58839.7|58953.4|58828.4|21
1617647790000|2021-04-05 18:36:30|58965.6|58840.6|58964.6|58839.6|58965.9|58840.9|58964.1|58839.1|11
1617647800000|2021-04-05 18:36:40|58965.9|58840.9|58964.6|58839.6|58966.9|58841.9|58963|58838|12
1617647810000|2021-04-05 18:36:50|58965|58840|58970.9|58845.9|58973.3|58848.3|58963.9|58838.9|15
1617647820000|2021-04-05 18:37:00|58971|58846|58957.9|58832.9|58971|58846|58955.5|58830.5|17
1617647830000|2021-04-05 18:37:10|58955.1|58830.1|58958.8|58833.8|58961.7|58836.7|58955.1|58830.1|13
1617647840000|2021-04-05 18:37:20|58959.3|58834.3|58944.3|58819.3|58963.3|58838.3|58943.6|58818.6|26
1617647850000|2021-04-05 18:37:30|58942|58817|58941.9|58816.9|58945.8|58820.8|58941.2|58816.2|23
1617647860000|2021-04-05 18:37:40|58942.7|58817.7|58945|58820|58945.2|58820.2|58942.7|58817.7|20
1617647870000|2021-04-05 18:37:50|58946.1|58821.1|58942.7|58817.7|58947.8|58822.8|58941.7|58816.7|23
1617647880000|2021-04-05 18:38:00|58943|58818|58942.8|58817.8|58944.1|58819.1|58942.5|58817.5|16
1617647890000|2021-04-05 18:38:10|58942.6|58817.6|58937.5|58812.5|58944.3|58819.3|58937.5|58812.5|23
1617647900000|2021-04-05 18:38:20|58937.4|58812.4|58917.7|58792.7|58937.4|58812.4|58917.7|58792.7|27
1617647910000|2021-04-05 18:38:30|58917.3|58792.3|58909.2|58784.2|58917.3|58792.3|58909.1|58784.1|14
1617647920000|2021-04-05 18:38:40|58909.6|58784.6|58914.3|58789.3|58915.3|58790.3|58907.2|58782.2|28
1617647930000|2021-04-05 18:38:50|58914.4|58789.4|58916.6|58791.6|58916.6|58791.6|58911.3|58786.3|20
1617647940000|2021-04-05 18:39:00|58917.4|58792.4|58914.5|58789.5|58917.4|58792.4|58913.1|58788.1|20
1617647950000|2021-04-05 18:39:10|58913|58788|58931.5|58806.5|58932.4|58807.4|58912.7|58787.7|32
1617647960000|2021-04-05 18:39:20|58931.6|58806.6|58933.6|58808.6|58935.4|58810.4|58930.9|58805.9|26
1617647970000|2021-04-05 18:39:30|58933.7|58808.7|58951.7|58826.7|58951.7|58826.7|58932.8|58807.8|28
1617647980000|2021-04-05 18:39:40|58951.6|58826.6|58935.7|58810.7|58952.3|58827.3|58934.7|58809.7|32
1617647990000|2021-04-05 18:39:50|58936.2|58811.2|58937.3|58812.3|58944.7|58819.7|58935.3|58810.3|31
1617648000000|2021-04-05 18:40:00|58938.3|58813.3|58945.9|58820.9|58949|58824|58935.2|58810.2|30
1617648010000|2021-04-05 18:40:10|58948.6|58823.6|58958|58833|58958.3|58833.3|58947.9|58822.9|22
1617648020000|2021-04-05 18:40:20|58958.1|58833.1|58957.8|58832.8|58959.1|58834.1|58957.8|58832.8|8
1617648030000|2021-04-05 18:40:30|58958.7|58833.7|58959.8|58834.8|58959.8|58834.8|58956.6|58831.6|13
1617648040000|2021-04-05 18:40:40|58959.7|58834.7|58973.8|58848.8|58976|58851|58958.6|58833.6|25
1617648050000|2021-04-05 18:40:50|58971.7|58846.7|58974.3|58849.3|58974.7|58849.7|58970.6|58845.6|22
1617648060000|2021-04-05 18:41:00|58974.6|58849.6|58971.5|58846.5|58974.6|58849.6|58969.4|58844.4|21
1617648070000|2021-04-05 18:41:10|58972.8|58847.8|58955.2|58830.2|58972.8|58847.8|58954.6|58829.6|26
1617648080000|2021-04-05 18:41:20|58953.7|58828.7|58949.9|58824.9|58956.2|58831.2|58949.1|58824.1|28
1617648090000|2021-04-05 18:41:30|58949.4|58824.4|58946.7|58821.7|58950.7|58825.7|58945.5|58820.5|24
1617648100000|2021-04-05 18:41:40|58945.4|58820.4|58938.2|58813.2|58946.7|58821.7|58937.2|58812.2|16
1617648110000|2021-04-05 18:41:50|58938.5|58813.5|58913.5|58788.5|58941|58816|58913.5|58788.5|27
1617648120000|2021-04-05 18:42:00|58913.8|58788.8|58928.5|58803.5|58929.2|58804.2|58913.8|58788.8|30
1617648130000|2021-04-05 18:42:10|58928|58803|58931.6|58806.6|58931.6|58806.6|58926.1|58801.1|19
1617648140000|2021-04-05 18:42:20|58931.5|58806.5|58946.2|58821.2|58946.2|58821.2|58931.5|58806.5|27
1617648150000|2021-04-05 18:42:30|58948.3|58823.3|58946.3|58821.3|58952.9|58827.9|58944.1|58819.1|17
1617648160000|2021-04-05 18:42:40|58946.1|58821.1|58922.1|58797.1|58946.1|58821.1|58920.5|58795.5|28
1617648170000|2021-04-05 18:42:50|58922.3|58797.3|58917.7|58792.7|58922.8|58797.8|58916.8|58791.8|19
1617648180000|2021-04-05 18:43:00|58917.2|58792.2|58892.3|58767.3|58917.8|58792.8|58892.3|58767.3|29
1617648190000|2021-04-05 18:43:10|58890.4|58765.4|58891.9|58766.9|58903.4|58778.4|58890.4|58765.4|29
1617648200000|2021-04-05 18:43:20|58891.1|58766.1|58895.5|58770.5|58901.1|58776.1|58889.8|58764.8|36
1617648210000|2021-04-05 18:43:30|58895.8|58770.8|58895.9|58770.9|58900.4|58775.4|58889.9|58764.9|33
1617648220000|2021-04-05 18:43:40|58895.1|58770.1|58899.5|58774.5|58900.1|58775.1|58893.1|58768.1|18
1617648230000|2021-04-05 18:43:50|58899.4|58774.4|58892.5|58767.5|58899.4|58774.4|58890.9|58765.9|25
1617648240000|2021-04-05 18:44:00|58893.2|58768.2|58886.9|58761.9|58894.6|58769.6|58886.9|58761.9|13
1617648250000|2021-04-05 18:44:10|58885.6|58760.6|58875.7|58750.7|58885.6|58760.6|58875.7|58750.7|23
1617648260000|2021-04-05 18:44:20|58870.2|58745.2|58870.5|58745.5|58871|58746|58869.6|58744.6|16
1617648270000|2021-04-05 18:44:30|58870.2|58745.2|58868.2|58743.2|58870.2|58745.2|58866.3|58741.3|10
1617648280000|2021-04-05 18:44:40|58868|58743|58849.7|58724.7|58868|58743|58849.2|58724.2|26
1617648290000|2021-04-05 18:44:50|58852|58727|58852.5|58727.5|58854.6|58729.6|58849.7|58724.7|23
1617648300000|2021-04-05 18:45:00|58850.5|58725.5|58848.9|58723.9|58851.3|58726.3|58847.7|58722.7|21
1617648310000|2021-04-05 18:45:10|58850.3|58725.3|58861.7|58736.7|58863.1|58738.1|58848.9|58723.9|16
1617648320000|2021-04-05 18:45:20|58862.4|58737.4|58880.3|58755.3|58880.3|58755.3|58860.3|58735.3|23
1617648330000|2021-04-05 18:45:30|58881.9|58756.9|58879.7|58754.7|58885.3|58760.3|58878.6|58753.6|24
1617648340000|2021-04-05 18:45:40|58879.3|58754.3|58882.3|58757.3|58883.5|58758.5|58878.9|58753.9|15
1617648350000|2021-04-05 18:45:50|58883.1|58758.1|58872.2|58747.2|58884.3|58759.3|58872.2|58747.2|20
1617648360000|2021-04-05 18:46:00|58872|58747|58899.4|58774.4|58899.4|58774.4|58872|58747|26
1617648370000|2021-04-05 18:46:10|58897.9|58772.9|58915.9|58790.9|58917.1|58792.1|58896.2|58771.2|29
1617648380000|2021-04-05 18:46:20|58916.1|58791.1|58918.9|58793.9|58919.6|58794.6|58916.1|58791.1|9
1617648390000|2021-04-05 18:46:30|58919|58794|58916.7|58791.7|58919.6|58794.6|58909.9|58784.9|22
1617648400000|2021-04-05 18:46:40|58915.9|58790.9|58885.5|58760.5|58916.7|58791.7|58885.5|58760.5|24
1617648410000|2021-04-05 18:46:50|58884.6|58759.6|58881.9|58756.9|58884.6|58759.6|58881.5|58756.5|19
1617648420000|2021-04-05 18:47:00|58882.4|58757.4|58884.6|58759.6|58892.4|58767.4|58881.6|58756.6|32
1617648430000|2021-04-05 18:47:10|58885|58760|58889.9|58764.9|58893|58768|58885|58760|29
1617648440000|2021-04-05 18:47:20|58889.2|58764.2|58889.6|58764.6|58891.5|58766.5|58888.7|58763.7|22
1617648450000|2021-04-05 18:47:30|58888.8|58763.8|58894.5|58769.5|58894.6|58769.6|58888.7|58763.7|23
1617648460000|2021-04-05 18:47:40|58896|58771|58896.1|58771.1|58897.3|58772.3|58892.1|58767.1|19
1617648470000|2021-04-05 18:47:50|58895.9|58770.9|58895.8|58770.8|58898.6|58773.6|58892.9|58767.9|26
1617648480000|2021-04-05 18:48:00|58894.1|58769.1|58896.7|58771.7|58898.8|58773.8|58894.1|58769.1|20
1617648490000|2021-04-05 18:48:10|58896.2|58771.2|58907.3|58782.3|58910.3|58785.3|58895.6|58770.6|27
1617648500000|2021-04-05 18:48:20|58910.1|58785.1|58905.3|58780.3|58924.7|58799.7|58905.3|58780.3|32
1617648510000|2021-04-05 18:48:30|58904.6|58779.6|58906.8|58781.8|58912.1|58787.1|58904.6|58779.6|30
1617648520000|2021-04-05 18:48:40|58907.3|58782.3|58910.3|58785.3|58912.3|58787.3|58903.3|58778.3|26
1617648530000|2021-04-05 18:48:50|58913.4|58788.4|58911.4|58786.4|58917.5|58792.5|58910.5|58785.5|30
1617648540000|2021-04-05 18:49:00|58904|58779|58899.8|58774.8|58904.1|58779.1|58897.7|58772.7|26
1617648550000|2021-04-05 18:49:10|58899.9|58774.9|58922.3|58797.3|58925.8|58800.8|58899.3|58774.3|26
1617648560000|2021-04-05 18:49:20|58923.2|58798.2|58924.7|58799.7|58926.5|58801.5|58921.5|58796.5|23
1617648570000|2021-04-05 18:49:30|58924.1|58799.1|58922.6|58797.6|58926.1|58801.1|58922.6|58797.6|25
1617648580000|2021-04-05 18:49:40|58923.6|58798.6|58928|58803|58929|58804|58923.6|58798.6|15
1617648590000|2021-04-05 18:49:50|58928.2|58803.2|58935.2|58810.2|58937.5|58812.5|58928|58803|30
1617648600000|2021-04-05 18:50:00|58933.5|58808.5|58955.3|58830.3|58957.7|58832.7|58933.2|58808.2|24
1617648610000|2021-04-05 18:50:10|58956.6|58831.6|58949.7|58824.7|58964.6|58839.6|58947.6|58822.6|33
1617648620000|2021-04-05 18:50:20|58949.8|58824.8|58946.9|58821.9|58958.7|58833.7|58946.3|58821.3|31
1617648630000|2021-04-05 18:50:30|58946.6|58821.6|58949.2|58824.2|58951.9|58826.9|58943.1|58818.1|22
1617648640000|2021-04-05 18:50:40|58949.3|58824.3|58942.9|58817.9|58950.3|58825.3|58942.9|58817.9|23
1617648650000|2021-04-05 18:50:50|58942.1|58817.1|58947.9|58822.9|58949.5|58824.5|58939.7|58814.7|26
1617648660000|2021-04-05 18:51:00|58949|58824|58943.8|58818.8|58950.4|58825.4|58936.6|58811.6|25
1617648670000|2021-04-05 18:51:10|58941.4|58816.4|58931.8|58806.8|58941.4|58816.4|58929.4|58804.4|24
1617648680000|2021-04-05 18:51:20|58931.9|58806.9|58930.9|58805.9|58932|58807|58929|58804|20
1617648690000|2021-04-05 18:51:30|58931.6|58806.6|58915.7|58790.7|58932.2|58807.2|58915.2|58790.2|20
1617648700000|2021-04-05 18:51:40|58916.9|58791.9|58912.3|58787.3|58918.5|58793.5|58906.6|58781.6|21
1617648710000|2021-04-05 18:51:50|58917.5|58792.5|58919.1|58794.1|58919.1|58794.1|58911.9|58786.9|18
1617648720000|2021-04-05 18:52:00|58919.2|58794.2|58909.9|58784.9|58919.2|58794.2|58908.2|58783.2|23
1617648730000|2021-04-05 18:52:10|58910.6|58785.6|58920.6|58795.6|58921.1|58796.1|58909.1|58784.1|27
1617648740000|2021-04-05 18:52:20|58918.4|58793.4|58907.6|58782.6|58918.9|58793.9|58906.9|58781.9|17
1617648750000|2021-04-05 18:52:30|58909.4|58784.4|58907.4|58782.4|58909.4|58784.4|58906.3|58781.3|15
1617648760000|2021-04-05 18:52:40|58907.5|58782.5|58929.5|58804.5|58929.5|58804.5|58906.3|58781.3|24
1617648770000|2021-04-05 18:52:50|58931.3|58806.3|58931.5|58806.5|58935.3|58810.3|58931|58806|20
1617648780000|2021-04-05 18:53:00|58930.9|58805.9|58938.3|58813.3|58939.2|58814.2|58929.3|58804.3|25
1617648790000|2021-04-05 18:53:10|58938.4|58813.4|58948.5|58823.5|58948.5|58823.5|58938.4|58813.4|27
1617648800000|2021-04-05 18:53:20|58949.5|58824.5|58945.3|58820.3|58953.5|58828.5|58941.4|58816.4|11
1617648810000|2021-04-05 18:53:30|58947.4|58822.4|58952.6|58827.6|58955.1|58830.1|58947.4|58822.4|19
1617648820000|2021-04-05 18:53:40|58949.7|58824.7|58948.5|58823.5|58952|58827|58947.6|58822.6|20
1617648830000|2021-04-05 18:53:50|58950|58825|58955.7|58830.7|58956.5|58831.5|58950|58825|14
1617648840000|2021-04-05 18:54:00|58956.5|58831.5|58955.5|58830.5|58956.5|58831.5|58955.5|58830.5|4
1617648850000|2021-04-05 18:54:10|58956|58831|58947.5|58822.5|58960|58835|58947|58822|21
1617648860000|2021-04-05 18:54:20|58948|58823|58950.7|58825.7|58950.7|58825.7|58947.2|58822.2|28
1617648870000|2021-04-05 18:54:30|58950.4|58825.4|58949.4|58824.4|58952.3|58827.3|58949.4|58824.4|14
1617648880000|2021-04-05 18:54:40|58949.5|58824.5|58949|58824|58949.6|58824.6|58948.6|58823.6|11
1617648890000|2021-04-05 18:54:50|58949.5|58824.5|58949.2|58824.2|58952.4|58827.4|58948.8|58823.8|15
1617648900000|2021-04-05 18:55:00|58950.3|58825.3|58948.1|58823.1|58950.3|58825.3|58948|58823|21
1617648910000|2021-04-05 18:55:10|58947.8|58822.8|58940.4|58815.4|58947.9|58822.9|58940.4|58815.4|25
1617648920000|2021-04-05 18:55:20|58940.8|58815.8|58939.7|58814.7|58941.7|58816.7|58938.7|58813.7|16
1617648930000|2021-04-05 18:55:30|58937.9|58812.9|58944.8|58819.8|58945.2|58820.2|58937.9|58812.9|24
1617648940000|2021-04-05 18:55:40|58943.9|58818.9|58940.2|58815.2|58943.9|58818.9|58936.9|58811.9|25
1617648950000|2021-04-05 18:55:50|58939.4|58814.4|58941.2|58816.2|58942.4|58817.4|58939.4|58814.4|18
1617648960000|2021-04-05 18:56:00|58943.4|58818.4|58938|58813|58944.5|58819.5|58936.7|58811.7|26
1617648970000|2021-04-05 18:56:10|58937.7|58812.7|58938|58813|58938.4|58813.4|58937.1|58812.1|13
1617648980000|2021-04-05 18:56:20|58938.7|58813.7|58933.7|58808.7|58940.4|58815.4|58933.7|58808.7|20
1617648990000|2021-04-05 18:56:30|58936.1|58811.1|58932.2|58807.2|58936.1|58811.1|58928.8|58803.8|24
1617649000000|2021-04-05 18:56:40|58931.6|58806.6|58911.3|58786.3|58931.7|58806.7|58909.1|58784.1|26
1617649010000|2021-04-05 18:56:50|58911.8|58786.8|58906.6|58781.6|58913.3|58788.3|58905.3|58780.3|20
1617649020000|2021-04-05 18:57:00|58907.8|58782.8|58904.7|58779.7|58910.3|58785.3|58903.4|58778.4|21
1617649030000|2021-04-05 18:57:10|58907.4|58782.4|58920.2|58795.2|58920.2|58795.2|58901.9|58776.9|24
1617649040000|2021-04-05 18:57:20|58919.7|58794.7|58916|58791|58919.9|58794.9|58914.4|58789.4|19
1617649050000|2021-04-05 18:57:30|58915.5|58790.5|58916.8|58791.8|58923.5|58798.5|58914.8|58789.8|28
1617649060000|2021-04-05 18:57:40|58914.1|58789.1|58911.6|58786.6|58914.4|58789.4|58910.8|58785.8|23
1617649070000|2021-04-05 18:57:50|58911.9|58786.9|58909.6|58784.6|58913.6|58788.6|58908.5|58783.5|25
1617649080000|2021-04-05 18:58:00|58909.1|58784.1|58926.7|58801.7|58926.7|58801.7|58909.1|58784.1|29
1617649090000|2021-04-05 18:58:10|58925.8|58800.8|58925.1|58800.1|58927.3|58802.3|58923.7|58798.7|28
1617649100000|2021-04-05 18:58:20|58926.2|58801.2|58922.8|58797.8|58928.2|58803.2|58922.8|58797.8|25
1617649110000|2021-04-05 18:58:30|58923.8|58798.8|58933|58808|58933.8|58808.8|58923.8|58798.8|25
1617649120000|2021-04-05 18:58:40|58933.7|58808.7|58933.9|58808.9|58934.5|58809.5|58931.5|58806.5|16
1617649130000|2021-04-05 18:58:50|58933.5|58808.5|58939.1|58814.1|58939.4|58814.4|58933.5|58808.5|19
1617649140000|2021-04-05 18:59:00|58939|58814|58947.4|58822.4|58949.6|58824.6|58935.9|58810.9|28
1617649150000|2021-04-05 18:59:10|58946.5|58821.5|58942.8|58817.8|58947.8|58822.8|58940.6|58815.6|29
1617649160000|2021-04-05 18:59:20|58943.3|58818.3|58947.1|58822.1|58947.2|58822.2|58942.1|58817.1|14
1617649170000|2021-04-05 18:59:30|58945.9|58820.9|58945.8|58820.8|58945.9|58820.9|58943.3|58818.3|15
1617649180000|2021-04-05 18:59:40|58947.3|58822.3|58944|58819|58947.3|58822.3|58943.6|58818.6|14
1617649190000|2021-04-05 18:59:50|58945.5|58820.5|58948.8|58823.8|58951|58826|58945.5|58820.5|14
1617649200000|2021-04-05 19:00:00|58949.4|58824.4|58957.4|58832.4|58957.8|58832.8|58948.8|58823.8|26
1617649210000|2021-04-05 19:00:10|58957.8|58832.8|58977.3|58852.3|58977.3|58852.3|58957.8|58832.8|32
1617649220000|2021-04-05 19:00:20|58978|58853|58975.4|58850.4|58978|58853|58962.6|58837.6|26
1617649230000|2021-04-05 19:00:30|58976.1|58851.1|58963.1|58838.1|58976.1|58851.1|58962.5|58837.5|26
1617649240000|2021-04-05 19:00:40|58963.2|58838.2|58955.5|58830.5|58963.9|58838.9|58954.7|58829.7|27
1617649250000|2021-04-05 19:00:50|58955.4|58830.4|58947.4|58822.4|58955.4|58830.4|58946.1|58821.1|18
1617649260000|2021-04-05 19:01:00|58947.8|58822.8|58952.2|58827.2|58952.2|58827.2|58946.9|58821.9|20
1617649270000|2021-04-05 19:01:10|58952.3|58827.3|58943|58818|58954.3|58829.3|58941.8|58816.8|28
1617649280000|2021-04-05 19:01:20|58945.1|58820.1|58935.7|58810.7|58945.9|58820.9|58932.9|58807.9|28
1617649290000|2021-04-05 19:01:30|58936.4|58811.4|58933.2|58808.2|58938.7|58813.7|58931.1|58806.1|29
1617649300000|2021-04-05 19:01:40|58934.6|58809.6|58931.7|58806.7|58940.2|58815.2|58928.7|58803.7|34
1617649310000|2021-04-05 19:01:50|58933.9|58808.9|58940|58815|58943.3|58818.3|58933.2|58808.2|27
1617649320000|2021-04-05 19:02:00|58938.9|58813.9|58940.8|58815.8|58944.3|58819.3|58938.2|58813.2|20
1617649330000|2021-04-05 19:02:10|58941.9|58816.9|58938.6|58813.6|58941.9|58816.9|58938|58813|18
1617649340000|2021-04-05 19:02:20|58938|58813|58939.4|58814.4|58940.9|58815.9|58936.9|58811.9|30
1617649350000|2021-04-05 19:02:30|58939.3|58814.3|58934.8|58809.8|58939.3|58814.3|58934.7|58809.7|15
1617649360000|2021-04-05 19:02:40|58935.1|58810.1|58933|58808|58935.9|58810.9|58933|58808|19
1617649370000|2021-04-05 19:02:50|58933.7|58808.7|58940.4|58815.4|58940.4|58815.4|58933.5|58808.5|19
1617649380000|2021-04-05 19:03:00|58940.5|58815.5|58948.9|58823.9|58953.2|58828.2|58940.5|58815.5|22
1617649390000|2021-04-05 19:03:10|58950.2|58825.2|58960.2|58835.2|58960.4|58835.4|58950.2|58825.2|23
1617649400000|2021-04-05 19:03:20|58960.9|58835.9|58984.8|58859.8|58984.8|58859.8|58960.6|58835.6|29
1617649410000|2021-04-05 19:03:30|58985.4|58860.4|58972.1|58847.1|58986|58861|58972.1|58847.1|16
1617649420000|2021-04-05 19:03:40|58970.6|58845.6|58982.1|58857.1|58984.5|58859.5|58969.6|58844.6|25
1617649430000|2021-04-05 19:03:50|58983|58858|58982.5|58857.5|58985.2|58860.2|58981|58856|21
1617649440000|2021-04-05 19:04:00|58982.4|58857.4|58980.5|58855.5|58984.2|58859.2|58980.5|58855.5|21
1617649450000|2021-04-05 19:04:10|58981.8|58856.8|58975.3|58850.3|58982.8|58857.8|58973.7|58848.7|28
1617649460000|2021-04-05 19:04:20|58974.6|58849.6|58980.6|58855.6|58982.1|58857.1|58974.5|58849.5|27
1617649470000|2021-04-05 19:04:30|58981.2|58856.2|58985.6|58860.6|58985.6|58860.6|58981.2|58856.2|22
1617649480000|2021-04-05 19:04:40|58985.7|58860.7|58979.4|58854.4|58985.7|58860.7|58979.1|58854.1|14
1617649490000|2021-04-05 19:04:50|58981.9|58856.9|58980.4|58855.4|58983.5|58858.5|58977.3|58852.3|21
1617649500000|2021-04-05 19:05:00|58978.5|58853.5|58986.5|58861.5|58986.5|58861.5|58978.5|58853.5|16
1617649510000|2021-04-05 19:05:10|58986.1|58861.1|58986.6|58861.6|58987.2|58862.2|58986.1|58861.1|15
1617649520000|2021-04-05 19:05:20|58986.4|58861.4|58975.5|58850.5|58986.6|58861.6|58975.5|58850.5|22
1617649530000|2021-04-05 19:05:30|58976.5|58851.5|58969.4|58844.4|58978.1|58853.1|58965.9|58840.9|16
1617649540000|2021-04-05 19:05:40|58967.3|58842.3|58967|58842|58968.4|58843.4|58966|58841|21
1617649550000|2021-04-05 19:05:50|58967.8|58842.8|58977.2|58852.2|58977.5|58852.5|58966.7|58841.7|17
1617649560000|2021-04-05 19:06:00|58978.2|58853.2|58978.4|58853.4|58978.9|58853.9|58977.4|58852.4|17
1617649570000|2021-04-05 19:06:10|58977.9|58852.9|58985.2|58860.2|58987.3|58862.3|58977.9|58852.9|21
1617649580000|2021-04-05 19:06:20|58985.8|58860.8|58988|58863|58988.6|58863.6|58984.3|58859.3|24
1617649590000|2021-04-05 19:06:30|58986.4|58861.4|58987.9|58862.9|58988.7|58863.7|58986.4|58861.4|20
1617649600000|2021-04-05 19:06:40|58988.8|58863.8|58988.6|58863.6|58990.3|58865.3|58987.5|58862.5|19
1617649610000|2021-04-05 19:06:50|58987.7|58862.7|58990.5|58865.5|58990.5|58865.5|58987.4|58862.4|21
1617649620000|2021-04-05 19:07:00|58989.2|58864.2|59029.2|58904.2|59032|58907|58988|58863|34
1617649630000|2021-04-05 19:07:10|59030.3|58905.3|59029.8|58904.8|59032.3|58907.3|59017.3|58892.3|31
1617649640000|2021-04-05 19:07:20|59031.5|58906.5|59029.8|58904.8|59032.5|58907.5|59026.9|58901.9|23
1617649650000|2021-04-05 19:07:30|59029.9|58904.9|59025.5|58900.5|59029.9|58904.9|59022.7|58897.7|27
1617649660000|2021-04-05 19:07:40|59023.7|58898.7|59025.3|58900.3|59025.3|58900.3|59020|58895|30
1617649670000|2021-04-05 19:07:50|59025.4|58900.4|59024.5|58899.5|59025.6|58900.6|59017.8|58892.8|31
1617649680000|2021-04-05 19:08:00|59024.7|58899.7|59019.7|58894.7|59025.3|58900.3|59015.6|58890.6|29
1617649690000|2021-04-05 19:08:10|59021.2|58896.2|59022.2|58897.2|59024.7|58899.7|59020.8|58895.8|18
1617649700000|2021-04-05 19:08:20|59021.8|58896.8|59021.5|58896.5|59022.6|58897.6|59019.8|58894.8|16
1617649710000|2021-04-05 19:08:30|59021.3|58896.3|59022.6|58897.6|59023|58898|59020.6|58895.6|14
1617649720000|2021-04-05 19:08:40|59022.3|58897.3|59022.3|58897.3|59023.3|58898.3|59022.3|58897.3|14
1617649730000|2021-04-05 19:08:50|59021.9|58896.9|59018.1|58893.1|59021.9|58896.9|59013.3|58888.3|24
1617649740000|2021-04-05 19:09:00|59018.8|58893.8|59019.3|58894.3|59022.2|58897.2|59015.7|58890.7|22
1617649750000|2021-04-05 19:09:10|59019.2|58894.2|59018.9|58893.9|59020.7|58895.7|59018.3|58893.3|14
1617649760000|2021-04-05 19:09:20|59017.2|58892.2|59042.1|58917.1|59042.2|58917.2|59017.2|58892.2|27
1617649770000|2021-04-05 19:09:30|59042.5|58917.5|59046|58921|59046|58921|59042.1|58917.1|26
1617649780000|2021-04-05 19:09:40|59045.6|58920.6|59064.1|58939.1|59064.5|58939.5|59045.6|58920.6|23
1617649790000|2021-04-05 19:09:50|59062.5|58937.5|59069.1|58944.1|59069.1|58944.1|59062.2|58937.2|13
1617649800000|2021-04-05 19:10:00|59068.2|58943.2|59062.4|58937.4|59068.2|58943.2|59062.3|58937.3|11
1617649810000|2021-04-05 19:10:10|59063.5|58938.5|59066.8|58941.8|59067.3|58942.3|59061|58936|15
1617649820000|2021-04-05 19:10:20|59066.9|58941.9|59064.6|58939.6|59066.9|58941.9|59061.4|58936.4|16
1617649830000|2021-04-05 19:10:30|59063.9|58938.9|59064.4|58939.4|59064.9|58939.9|59061.7|58936.7|10
1617649840000|2021-04-05 19:10:40|59065.5|58940.5|59067.8|58942.8|59068.2|58943.2|59065.5|58940.5|8
1617649850000|2021-04-05 19:10:50|59065.9|58940.9|59071.1|58946.1|59071.9|58946.9|59064.4|58939.4|20
1617649860000|2021-04-05 19:11:00|59070.3|58945.3|59072|58947|59074.4|58949.4|59070.3|58945.3|20
1617649870000|2021-04-05 19:11:10|59071.3|58946.3|59047.6|58922.6|59071.3|58946.3|59047.6|58922.6|20
1617649880000|2021-04-05 19:11:20|59048.6|58923.6|59050.5|58925.5|59050.7|58925.7|59048.6|58923.6|9
1617649890000|2021-04-05 19:11:30|59049.3|58924.3|59053.7|58928.7|59053.7|58928.7|59049.1|58924.1|24
1617649900000|2021-04-05 19:11:40|59055.2|58930.2|59045|58920|59055.2|58930.2|59042.1|58917.1|21
1617649910000|2021-04-05 19:11:50|59044.2|58919.2|59039.4|58914.4|59044.6|58919.6|59038.5|58913.5|21
1617649920000|2021-04-05 19:12:00|59037.3|58912.3|59062.1|58937.1|59064.9|58939.9|59037.3|58912.3|17
1617649930000|2021-04-05 19:12:10|59061.3|58936.3|59053.7|58928.7|59061.6|58936.6|59052.9|58927.9|34
1617649940000|2021-04-05 19:12:20|59054.5|58929.5|59059.7|58934.7|59060|58935|59048.2|58923.2|31
1617649950000|2021-04-05 19:12:30|59059.8|58934.8|59059.3|58934.3|59063.3|58938.3|59057.7|58932.7|28
1617649960000|2021-04-05 19:12:40|59060.6|58935.6|59056.6|58931.6|59061.6|58936.6|59054.5|58929.5|27
1617649970000|2021-04-05 19:12:50|59056.1|58931.1|59054.7|58929.7|59057.2|58932.2|59054.6|58929.6|18
1617649980000|2021-04-05 19:13:00|59055.3|58930.3|59053.5|58928.5|59055.7|58930.7|59052.6|58927.6|17
1617649990000|2021-04-05 19:13:10|59053.9|58928.9|59054.5|58929.5|59055.7|58930.7|59052.3|58927.3|19
1617650000000|2021-04-05 19:13:20|59053.9|58928.9|59056|58931|59056|58931|59052.8|58927.8|19
1617650010000|2021-04-05 19:13:30|59055.7|58930.7|59070.3|58945.3|59070.3|58945.3|59055.7|58930.7|22
1617650020000|2021-04-05 19:13:40|59070.4|58945.4|59069.4|58944.4|59071.5|58946.5|59067.7|58942.7|23
1617650030000|2021-04-05 19:13:50|59068.9|58943.9|59060.1|58935.1|59068.9|58943.9|59058.3|58933.3|21
1617650040000|2021-04-05 19:14:00|59059.6|58934.6|59063.1|58938.1|59063.8|58938.8|59059.6|58934.6|21
1617650050000|2021-04-05 19:14:10|59062.3|58937.3|59064.4|58939.4|59064.4|58939.4|59062.3|58937.3|18
1617650060000|2021-04-05 19:14:20|59064.5|58939.5|59065.6|58940.6|59066.2|58941.2|59064.5|58939.5|16
1617650070000|2021-04-05 19:14:30|59066.1|58941.1|59067.5|58942.5|59067.9|58942.9|59065.3|58940.3|13
1617650080000|2021-04-05 19:14:40|59066.9|58941.9|59066.1|58941.1|59066.9|58941.9|59066|58941|8
1617650090000|2021-04-05 19:14:50|59065.6|58940.6|59067.1|58942.1|59067.1|58942.1|59065.6|58940.6|4
1617650100000|2021-04-05 19:15:00|59065.9|58940.9|59074.8|58949.8|59076.1|58951.1|59065.9|58940.9|25
1617650110000|2021-04-05 19:15:10|59075.5|58950.5|59077.3|58952.3|59077.5|58952.5|59073.6|58948.6|22
1617650120000|2021-04-05 19:15:20|59077|58952|59079|58954|59079.2|58954.2|59077|58952|14
1617650130000|2021-04-05 19:15:30|59080.4|58955.4|59086.5|58961.5|59086.5|58961.5|59080.4|58955.4|15
1617650140000|2021-04-05 19:15:40|59083.7|58958.7|59085.7|58960.7|59086.5|58961.5|59081|58956|20
1617650150000|2021-04-05 19:15:50|59086.6|58961.6|59073.3|58948.3|59086.7|58961.7|59073.3|58948.3|21
1617650160000|2021-04-05 19:16:00|59073.1|58948.1|59078.7|58953.7|59084.1|58959.1|59072.4|58947.4|31
1617650170000|2021-04-05 19:16:10|59078.9|58953.9|59078.6|58953.6|59080|58955|59078.4|58953.4|27
1617650180000|2021-04-05 19:16:20|59078.9|58953.9|59069.2|58944.2|59080.2|58955.2|59069.2|58944.2|23
1617650190000|2021-04-05 19:16:30|59069.4|58944.4|59057.3|58932.3|59070.1|58945.1|59056.7|58931.7|34
1617650200000|2021-04-05 19:16:40|59060.3|58935.3|59058.6|58933.6|59066.5|58941.5|59058.4|58933.4|24
1617650210000|2021-04-05 19:16:50|59059.2|58934.2|59053.6|58928.6|59060.9|58935.9|59053.6|58928.6|19
1617650220000|2021-04-05 19:17:00|59053.2|58928.2|59048.6|58923.6|59053.2|58928.2|59044.1|58919.1|22
1617650230000|2021-04-05 19:17:10|59050.5|58925.5|59052.2|58927.2|59054.5|58929.5|59050.5|58925.5|16
1617650240000|2021-04-05 19:17:20|59052.6|58927.6|59049.2|58924.2|59052.6|58927.6|59043.1|58918.1|16
1617650250000|2021-04-05 19:17:30|59049.1|58924.1|59051.9|58926.9|59051.9|58926.9|59048.8|58923.8|15
1617650260000|2021-04-05 19:17:40|59052.3|58927.3|59049.4|58924.4|59053.9|58928.9|59049.4|58924.4|15
1617650270000|2021-04-05 19:17:50|59049.7|58924.7|59049.4|58924.4|59049.7|58924.7|59048.6|58923.6|12
1617650280000|2021-04-05 19:18:00|59047.9|58922.9|59051.9|58926.9|59053.4|58928.4|59046.9|58921.9|28
1617650290000|2021-04-05 19:18:10|59051.2|58926.2|59047.5|58922.5|59053.6|58928.6|59047.5|58922.5|24
1617650300000|2021-04-05 19:18:20|59046.1|58921.1|59042|58917|59046.4|58921.4|59042|58917|12
1617650310000|2021-04-05 19:18:30|59041.9|58916.9|59041.1|58916.1|59041.9|58916.9|59040.6|58915.6|4
1617650320000|2021-04-05 19:18:40|59040.6|58915.6|59041.3|58916.3|59041.6|58916.6|59040.4|58915.4|21
1617650330000|2021-04-05 19:18:50|59040.7|58915.7|59034.3|58909.3|59042.3|58917.3|59034.3|58909.3|19
1617650340000|2021-04-05 19:19:00|59032.4|58907.4|59016.2|58891.2|59032.9|58907.9|59015.6|58890.6|21
1617650350000|2021-04-05 19:19:10|59015|58890|59011.4|58886.4|59020.9|58895.9|59008.9|58883.9|33
1617650360000|2021-04-05 19:19:20|59012.1|58887.1|59014|58889|59016.5|58891.5|59011.3|58886.3|23
1617650370000|2021-04-05 19:19:30|59013.9|58888.9|59014.9|58889.9|59019.1|58894.1|59013.9|58888.9|23
1617650380000|2021-04-05 19:19:40|59015.5|58890.5|59008.9|58883.9|59019.2|58894.2|59008.9|58883.9|20
1617650390000|2021-04-05 19:19:50|59008.3|58883.3|59005.2|58880.2|59008.7|58883.7|59004.3|58879.3|16
1617650400000|2021-04-05 19:20:00|59004.6|58879.6|59006.3|58881.3|59011|58886|59003.9|58878.9|26
1617650410000|2021-04-05 19:20:10|59005.7|58880.7|59003.5|58878.5|59005.7|58880.7|59001.5|58876.5|25
1617650420000|2021-04-05 19:20:20|59003.6|58878.6|59003.5|58878.5|59005.2|58880.2|59001.9|58876.9|15
1617650430000|2021-04-05 19:20:30|59002.8|58877.8|59004.2|58879.2|59004.5|58879.5|59001.9|58876.9|21
1617650440000|2021-04-05 19:20:40|59002.9|58877.9|58988|58863|59005.6|58880.6|58988|58863|31
1617650450000|2021-04-05 19:20:50|58988.7|58863.7|58977.3|58852.3|58988.7|58863.7|58971.5|58846.5|32
1617650460000|2021-04-05 19:21:00|58976.3|58851.3|58983.4|58858.4|58984|58859|58976.3|58851.3|30
1617650470000|2021-04-05 19:21:10|58986.7|58861.7|59012|58887|59022.5|58897.5|58986.7|58861.7|32
1617650480000|2021-04-05 19:21:20|59012.7|58887.7|59030.3|58905.3|59030.3|58905.3|59010.2|58885.2|27
1617650490000|2021-04-05 19:21:30|59029.6|58904.6|59041.6|58916.6|59042.7|58917.7|59028|58903|24
1617650500000|2021-04-05 19:21:40|59041.1|58916.1|59051.6|58926.6|59055.6|58930.6|59041.1|58916.1|26
1617650510000|2021-04-05 19:21:50|59051.1|58926.1|59049|58924|59052.5|58927.5|59047.6|58922.6|27
1617650520000|2021-04-05 19:22:00|59054.3|58929.3|59051.4|58926.4|59054.3|58929.3|59051.3|58926.3|11
1617650530000|2021-04-05 19:22:10|59051.7|58926.7|59048.4|58923.4|59051.7|58926.7|59048.2|58923.2|10
1617650540000|2021-04-05 19:22:20|59051.2|58926.2|59062.5|58937.5|59063|58938|59049.5|58924.5|17
1617650550000|2021-04-05 19:22:30|59064.1|58939.1|59112.7|58987.7|59122.5|58997.5|59064.1|58939.1|37
1617650560000|2021-04-05 19:22:40|59112.8|58987.8|59128.5|59003.5|59128.5|59003.5|59112.6|58987.6|32
1617650570000|2021-04-05 19:22:50|59128.6|59003.6|59129.3|59004.3|59142|59017|59127.3|59002.3|32
1617650580000|2021-04-05 19:23:00|59128.8|59003.8|59142.5|59017.5|59143.2|59018.2|59126|59001|24
1617650590000|2021-04-05 19:23:10|59141.3|59016.3|59140.7|59015.7|59144|59019|59137.5|59012.5|23
1617650600000|2021-04-05 19:23:20|59141.5|59016.5|59142.2|59017.2|59142.2|59017.2|59137.1|59012.1|26
1617650610000|2021-04-05 19:23:30|59141.6|59016.6|59140.7|59015.7|59142.5|59017.5|59134.7|59009.7|26
1617650620000|2021-04-05 19:23:40|59140.6|59015.6|59150.2|59025.2|59151.3|59026.3|59140.6|59015.6|29
1617650630000|2021-04-05 19:23:50|59149|59024|59148|59023|59151.2|59026.2|59142.1|59017.1|22
1617650640000|2021-04-05 19:24:00|59148.1|59023.1|59148.5|59023.5|59151.8|59026.8|59147.2|59022.2|23
1617650650000|2021-04-05 19:24:10|59148.1|59023.1|59155.1|59030.1|59155.4|59030.4|59148|59023|25
1617650660000|2021-04-05 19:24:20|59154.8|59029.8|59146.5|59021.5|59155.1|59030.1|59145.3|59020.3|20
1617650670000|2021-04-05 19:24:30|59145.2|59020.2|59126.2|59001.2|59146.6|59021.6|59123.6|58998.6|26
1617650680000|2021-04-05 19:24:40|59125.6|59000.6|59067.6|58942.6|59126.3|59001.3|59065.4|58940.4|28
1617650690000|2021-04-05 19:24:50|59067.9|58942.9|59080.6|58955.6|59080.6|58955.6|59067.9|58942.9|21
1617650700000|2021-04-05 19:25:00|59082.3|58957.3|59072.1|58947.1|59088.8|58963.8|59071.8|58946.8|36
1617650710000|2021-04-05 19:25:10|59070.8|58945.8|59047.9|58922.9|59070.8|58945.8|59045.3|58920.3|32
1617650720000|2021-04-05 19:25:20|59049.1|58924.1|59043.8|58918.8|59054.2|58929.2|59035.6|58910.6|36
1617650730000|2021-04-05 19:25:30|59043.3|58918.3|59031.7|58906.7|59061.7|58936.7|59027.8|58902.8|30
1617650740000|2021-04-05 19:25:40|59031.6|58906.6|59036|58911|59048.2|58923.2|59031.1|58906.1|25
1617650750000|2021-04-05 19:25:50|59034.2|58909.2|59035.1|58910.1|59039.3|58914.3|59032|58907|18
1617650760000|2021-04-05 19:26:00|59035.7|58910.7|59009.6|58884.6|59036.7|58911.7|59009.6|58884.6|21
1617650770000|2021-04-05 19:26:10|59009.4|58884.4|59003.1|58878.1|59009.7|58884.7|58999.6|58874.6|25
1617650780000|2021-04-05 19:26:20|59003.3|58878.3|58996.3|58871.3|59003.3|58878.3|58995.2|58870.2|15
1617650790000|2021-04-05 19:26:30|58996.6|58871.6|58999.2|58874.2|59005.3|58880.3|58996.6|58871.6|19
1617650800000|2021-04-05 19:26:40|58999.3|58874.3|58994.6|58869.6|58999.3|58874.3|58992.7|58867.7|8
1617650810000|2021-04-05 19:26:50|58993.2|58868.2|58988.7|58863.7|58993.2|58868.2|58988.1|58863.1|14
1617650820000|2021-04-05 19:27:00|58988.4|58863.4|59006|58881|59006.6|58881.6|58988.4|58863.4|24
1617650830000|2021-04-05 19:27:10|59005.6|58880.6|58995.5|58870.5|59006.2|58881.2|58995.5|58870.5|22
1617650840000|2021-04-05 19:27:20|58995.1|58870.1|58995.5|58870.5|58997.4|58872.4|58994.7|58869.7|12
1617650850000|2021-04-05 19:27:30|58995.4|58870.4|58990.1|58865.1|58995.5|58870.5|58989.9|58864.9|18
1617650860000|2021-04-05 19:27:40|58990.9|58865.9|58995.2|58870.2|58999.1|58874.1|58990.1|58865.1|29
1617650870000|2021-04-05 19:27:50|58994.9|58869.9|58994.9|58869.9|58995.3|58870.3|58994.5|58869.5|12
1617650880000|2021-04-05 19:28:00|58994.6|58869.6|58992.6|58867.6|58994.6|58869.6|58991.9|58866.9|6
1617650890000|2021-04-05 19:28:10|58992.7|58867.7|59008.2|58883.2|59008.9|58883.9|58992.7|58867.7|23
1617650900000|2021-04-05 19:28:20|59008.4|58883.4|59014.3|58889.3|59015.1|58890.1|59008.4|58883.4|15
1617650910000|2021-04-05 19:28:30|59013.3|58888.3|59001.2|58876.2|59013.3|58888.3|59001.2|58876.2|27
1617650920000|2021-04-05 19:28:40|59000.6|58875.6|58993|58868|59003.4|58878.4|58993|58868|28
1617650930000|2021-04-05 19:28:50|58992.1|58867.1|58992.4|58867.4|58994.1|58869.1|58990.6|58865.6|15
1617650940000|2021-04-05 19:29:00|58991.3|58866.3|58990.9|58865.9|58994.1|58869.1|58986.4|58861.4|32
1617650950000|2021-04-05 19:29:10|58991.7|58866.7|58987|58862|58995.7|58870.7|58987|58862|24
1617650960000|2021-04-05 19:29:20|58987.2|58862.2|58986.2|58861.2|58987.4|58862.4|58985.4|58860.4|10
1617650970000|2021-04-05 19:29:30|58984.9|58859.9|58970.3|58845.3|58984.9|58859.9|58970.3|58845.3|25
1617650980000|2021-04-05 19:29:40|58969.7|58844.7|58960.7|58835.7|58969.7|58844.7|58960.7|58835.7|21
1617650990000|2021-04-05 19:29:50|58960|58835|58952|58827|58960.9|58835.9|58951.3|58826.3|18
1617651000000|2021-04-05 19:30:00|58952.2|58827.2|58956.7|58831.7|58967.3|58842.3|58952.2|58827.2|26
1617651010000|2021-04-05 19:30:10|58957.3|58832.3|58950.6|58825.6|58957.3|58832.3|58949.7|58824.7|20
1617651020000|2021-04-05 19:30:20|58950.5|58825.5|58928.1|58803.1|58951.6|58826.6|58928.1|58803.1|20
1617651030000|2021-04-05 19:30:30|58926.5|58801.5|58924.9|58799.9|58926.5|58801.5|58924.8|58799.8|11
1617651040000|2021-04-05 19:30:40|58925.4|58800.4|58919.1|58794.1|58925.4|58800.4|58919.1|58794.1|16
1617651050000|2021-04-05 19:30:50|58920.4|58795.4|58922.8|58797.8|58927.7|58802.7|58917.5|58792.5|23
1617651060000|2021-04-05 19:31:00|58923.7|58798.7|58886.6|58761.6|58923.7|58798.7|58886.6|58761.6|27
1617651070000|2021-04-05 19:31:10|58886.7|58761.7|58884.4|58759.4|58886.7|58761.7|58884|58759|18
1617651080000|2021-04-05 19:31:20|58883.9|58758.9|58888.5|58763.5|58893.8|58768.8|58883.8|58758.8|23
1617651090000|2021-04-05 19:31:30|58886.7|58761.7|58888.1|58763.1|58890.3|58765.3|58880.1|58755.1|25
1617651100000|2021-04-05 19:31:40|58892.1|58767.1|58915.3|58790.3|58915.3|58790.3|58892.1|58767.1|25
1617651110000|2021-04-05 19:31:50|58916.5|58791.5|58931.7|58806.7|58936.8|58811.8|58916.5|58791.5|28
1617651120000|2021-04-05 19:32:00|58929.9|58804.9|58925.3|58800.3|58935.6|58810.6|58925.3|58800.3|28
1617651130000|2021-04-05 19:32:10|58923.9|58798.9|58926.9|58801.9|58930.3|58805.3|58923.1|58798.1|33
1617651140000|2021-04-05 19:32:20|58926.8|58801.8|58921.5|58796.5|58926.8|58801.8|58918.1|58793.1|26
1617651150000|2021-04-05 19:32:30|58921.3|58796.3|58924|58799|58925.6|58800.6|58917.9|58792.9|22
1617651160000|2021-04-05 19:32:40|58926.1|58801.1|58929.2|58804.2|58930.4|58805.4|58919.8|58794.8|23
1617651170000|2021-04-05 19:32:50|58930.6|58805.6|58923.5|58798.5|58930.7|58805.7|58923.5|58798.5|25
1617651180000|2021-04-05 19:33:00|58922.9|58797.9|58930.6|58805.6|58932.8|58807.8|58922.9|58797.9|23
1617651190000|2021-04-05 19:33:10|58930.2|58805.2|58930|58805|58931.1|58806.1|58929.2|58804.2|16
1617651200000|2021-04-05 19:33:20|58929.7|58804.7|58929.4|58804.4|58934.8|58809.8|58927.9|58802.9|19
1617651210000|2021-04-05 19:33:30|58930.1|58805.1|58932.4|58807.4|58933.8|58808.8|58929.6|58804.6|24
1617651220000|2021-04-05 19:33:40|58931.5|58806.5|58931.2|58806.2|58935.1|58810.1|58931.2|58806.2|21
1617651230000|2021-04-05 19:33:50|58931.9|58806.9|58931.8|58806.8|58931.9|58806.9|58930.8|58805.8|10
1617651240000|2021-04-05 19:34:00|58931.4|58806.4|58937.5|58812.5|58937.5|58812.5|58931.3|58806.3|14
1617651250000|2021-04-05 19:34:10|58937.6|58812.6|58933.4|58808.4|58944.6|58819.6|58933.4|58808.4|23
1617651260000|2021-04-05 19:34:20|58933.5|58808.5|58933.7|58808.7|58935.6|58810.6|58930.9|58805.9|28
1617651270000|2021-04-05 19:34:30|58933.8|58808.8|58952.8|58827.8|58952.8|58827.8|58933.7|58808.7|26
1617651280000|2021-04-05 19:34:40|58952.7|58827.7|58980.6|58855.6|58981.6|58856.6|58945.7|58820.7|26
1617651290000|2021-04-05 19:34:50|58983.1|58858.1|58969.6|58844.6|58983.1|58858.1|58966|58841|25
1617651300000|2021-04-05 19:35:00|58971.4|58846.4|58987.9|58862.9|58987.9|58862.9|58970|58845|32
1617651310000|2021-04-05 19:35:10|58988.6|58863.6|58996.1|58871.1|58996.1|58871.1|58988.1|58863.1|21
1617651320000|2021-04-05 19:35:20|58997|58872|59005.6|58880.6|59008.8|58883.8|58997|58872|26
1617651330000|2021-04-05 19:35:30|59005.2|58880.2|59004.8|58879.8|59009.2|58884.2|59002.4|58877.4|19
1617651340000|2021-04-05 19:35:40|59004.9|58879.9|59002.9|58877.9|59010.9|58885.9|59001.2|58876.2|27
1617651350000|2021-04-05 19:35:50|59003|58878|59008.3|58883.3|59010.2|58885.2|58999|58874|24
1617651360000|2021-04-05 19:36:00|59008.4|58883.4|58991.1|58866.1|59009.5|58884.5|58991.1|58866.1|28
1617651370000|2021-04-05 19:36:10|58992|58867|59000.1|58875.1|59001.2|58876.2|58987.1|58862.1|22
1617651380000|2021-04-05 19:36:20|59000.5|58875.5|58997.7|58872.7|59001.1|58876.1|58997.6|58872.6|12
1617651390000|2021-04-05 19:36:30|58997.9|58872.9|58993.1|58868.1|58997.9|58872.9|58993.1|58868.1|9
1617651400000|2021-04-05 19:36:40|58995.6|58870.6|58996.9|58871.9|58996.9|58871.9|58993.1|58868.1|6
1617651410000|2021-04-05 19:36:50|58997|58872|59002.5|58877.5|59002.5|58877.5|58997|58872|7
1617651420000|2021-04-05 19:37:00|59002.1|58877.1|58997.8|58872.8|59002.1|58877.1|58995.1|58870.1|20
1617651430000|2021-04-05 19:37:10|58996.4|58871.4|58999.6|58874.6|59005.3|58880.3|58996.4|58871.4|16
1617651440000|2021-04-05 19:37:20|59003.6|58878.6|58987.3|58862.3|59003.6|58878.6|58987.3|58862.3|19
1617651450000|2021-04-05 19:37:30|58987.1|58862.1|58980.6|58855.6|58989.2|58864.2|58977.9|58852.9|22
1617651460000|2021-04-05 19:37:40|58977.9|58852.9|58977.5|58852.5|58979.5|58854.5|58973.7|58848.7|19
1617651470000|2021-04-05 19:37:50|58980.1|58855.1|58970.8|58845.8|58980.1|58855.1|58970.5|58845.5|23
1617651480000|2021-04-05 19:38:00|58972.1|58847.1|58971.7|58846.7|58976.7|58851.7|58968.9|58843.9|13
1617651490000|2021-04-05 19:38:10|58969.7|58844.7|58968.5|58843.5|58972.2|58847.2|58968.5|58843.5|13
1617651500000|2021-04-05 19:38:20|58970.5|58845.5|58973.5|58848.5|58974|58849|58968.5|58843.5|12
1617651510000|2021-04-05 19:38:30|58973.3|58848.3|58973.5|58848.5|58974.8|58849.8|58972|58847|12
1617651520000|2021-04-05 19:38:40|58973.9|58848.9|58982.2|58857.2|58983.5|58858.5|58973.9|58848.9|16
1617651530000|2021-04-05 19:38:50|58982.6|58857.6|58984.3|58859.3|58985.5|58860.5|58982.2|58857.2|19
1617651540000|2021-04-05 19:39:00|58984.2|58859.2|58981.4|58856.4|58984.2|58859.2|58980.1|58855.1|18
1617651550000|2021-04-05 19:39:10|58979.1|58854.1|58982.8|58857.8|58983.1|58858.1|58979.1|58854.1|15
1617651560000|2021-04-05 19:39:20|58982.9|58857.9|58976.7|58851.7|58983.1|58858.1|58976.3|58851.3|18
1617651570000|2021-04-05 19:39:30|58975.3|58850.3|58972.8|58847.8|58975.6|58850.6|58972.8|58847.8|28
1617651580000|2021-04-05 19:39:40|58972|58847|58960.8|58835.8|58975.1|58850.1|58960|58835|31
1617651590000|2021-04-05 19:39:50|58962.2|58837.2|58952.8|58827.8|58962.2|58837.2|58946.5|58821.5|22
1617651600000|2021-04-05 19:40:00|58948.6|58823.6|58947.4|58822.4|58952.7|58827.7|58946.3|58821.3|22
1617651610000|2021-04-05 19:40:10|58948.1|58823.1|58946.6|58821.6|58949.3|58824.3|58944.6|58819.6|23
1617651620000|2021-04-05 19:40:20|58946.1|58821.1|58944.7|58819.7|58947.8|58822.8|58944.2|58819.2|25
1617651630000|2021-04-05 19:40:30|58944.5|58819.5|58945.6|58820.6|58947.1|58822.1|58943.9|58818.9|12
1617651640000|2021-04-05 19:40:40|58945.2|58820.2|58946.4|58821.4|58949|58824|58944.6|58819.6|25
1617651650000|2021-04-05 19:40:50|58946.5|58821.5|58946.4|58821.4|58950.2|58825.2|58946|58821|22
1617651660000|2021-04-05 19:41:00|58948.7|58823.7|58935.1|58810.1|58950.1|58825.1|58933.9|58808.9|21
1617651670000|2021-04-05 19:41:10|58933.1|58808.1|58927|58802|58933.1|58808.1|58926.7|58801.7|20
1617651680000|2021-04-05 19:41:20|58928.1|58803.1|58921.8|58796.8|58929.4|58804.4|58921.8|58796.8|18
1617651690000|2021-04-05 19:41:30|58922.2|58797.2|58920.6|58795.6|58923.5|58798.5|58915.7|58790.7|17
1617651700000|2021-04-05 19:41:40|58920.7|58795.7|58906.4|58781.4|58922.5|58797.5|58906.4|58781.4|8
1617651710000|2021-04-05 19:41:50|58906|58781|58905.2|58780.2|58906.8|58781.8|58904.6|58779.6|16
1617651720000|2021-04-05 19:42:00|58905.1|58780.1|58918|58793|58919.9|58794.9|58904.9|58779.9|20
1617651730000|2021-04-05 19:42:10|58919|58794|58919.3|58794.3|58919.3|58794.3|58917.2|58792.2|14
1617651740000|2021-04-05 19:42:20|58918.9|58793.9|58913.7|58788.7|58922.2|58797.2|58911.6|58786.6|27
1617651750000|2021-04-05 19:42:30|58913.6|58788.6|58912.9|58787.9|58915.5|58790.5|58907.1|58782.1|30
1617651760000|2021-04-05 19:42:40|58913.3|58788.3|58910.8|58785.8|58915.3|58790.3|58910.8|58785.8|10
1617651770000|2021-04-05 19:42:50|58911.2|58786.2|58913.9|58788.9|58915.1|58790.1|58911.2|58786.2|24
1617651780000|2021-04-05 19:43:00|58913.4|58788.4|58941.3|58816.3|58941.3|58816.3|58913.4|58788.4|22
1617651790000|2021-04-05 19:43:10|58940.4|58815.4|58938.8|58813.8|58941.8|58816.8|58937.3|58812.3|19
1617651800000|2021-04-05 19:43:20|58938.9|58813.9|58925.8|58800.8|58939.5|58814.5|58921|58796|31
1617651810000|2021-04-05 19:43:30|58925.5|58800.5|58931.6|58806.6|58934|58809|58924.7|58799.7|24
1617651820000|2021-04-05 19:43:40|58931.1|58806.1|58935.5|58810.5|58936.1|58811.1|58929.8|58804.8|26
1617651830000|2021-04-05 19:43:50|58934.7|58809.7|58944.7|58819.7|58944.7|58819.7|58930.3|58805.3|27
1617651840000|2021-04-05 19:44:00|58944.9|58819.9|58981.8|58856.8|58981.8|58856.8|58944.5|58819.5|26
1617651850000|2021-04-05 19:44:10|58979.1|58854.1|58975.3|58850.3|58981.8|58856.8|58973.5|58848.5|19
1617651860000|2021-04-05 19:44:20|58975.7|58850.7|58992.2|58867.2|59002.7|58877.7|58970|58845|22
1617651870000|2021-04-05 19:44:30|58992.5|58867.5|58997.4|58872.4|59003.2|58878.2|58992.5|58867.5|24
1617651880000|2021-04-05 19:44:40|58997.9|58872.9|59013.9|58888.9|59013.9|58888.9|58997.5|58872.5|20
1617651890000|2021-04-05 19:44:50|59014|58889|59013.9|58888.9|59016.4|58891.4|59011.5|58886.5|28
1617651900000|2021-04-05 19:45:00|59014.3|58889.3|59015.4|58890.4|59016.4|58891.4|59012.5|58887.5|24
1617651910000|2021-04-05 19:45:10|59015|58890|59035.8|58910.8|59036.9|58911.9|59014.5|58889.5|22
1617651920000|2021-04-05 19:45:20|59036.2|58911.2|59042.4|58917.4|59042.4|58917.4|59036.2|58911.2|32
1617651930000|2021-04-05 19:45:30|59042.3|58917.3|59042.2|58917.2|59044.7|58919.7|59041.5|58916.5|20
1617651940000|2021-04-05 19:45:40|59041.7|58916.7|59045.6|58920.6|59049.8|58924.8|59041.7|58916.7|24
1617651950000|2021-04-05 19:45:50|59044.6|58919.6|59046.4|58921.4|59046.9|58921.9|59043.3|58918.3|22
1617651960000|2021-04-05 19:46:00|59046.6|58921.6|59039|58914|59046.6|58921.6|59028.7|58903.7|31
1617651970000|2021-04-05 19:46:10|59039.1|58914.1|59039.2|58914.2|59040|58915|59029.7|58904.7|21
1617651980000|2021-04-05 19:46:20|59031.9|58906.9|59036.3|58911.3|59039.1|58914.1|59030.6|58905.6|29
1617651990000|2021-04-05 19:46:30|59036.2|58911.2|59037.2|58912.2|59038.8|58913.8|59024.1|58899.1|36
1617652000000|2021-04-05 19:46:40|59037.4|58912.4|59040.3|58915.3|59045.4|58920.4|59036.8|58911.8|21
1617652010000|2021-04-05 19:46:50|59037.7|58912.7|59040.8|58915.8|59040.8|58915.8|59032.3|58907.3|34
1617652020000|2021-04-05 19:47:00|59040.9|58915.9|59043.9|58918.9|59043.9|58918.9|59040.7|58915.7|8
1617652030000|2021-04-05 19:47:10|59044.3|58919.3|59058.1|58933.1|59058.1|58933.1|59043.7|58918.7|19
1617652040000|2021-04-05 19:47:20|59060|58935|59057.8|58932.8|59060.3|58935.3|59056.6|58931.6|17
1617652050000|2021-04-05 19:47:30|59057|58932|59055.2|58930.2|59057.4|58932.4|59052.8|58927.8|20
1617652060000|2021-04-05 19:47:40|59055.7|58930.7|59056|58931|59058.6|58933.6|59055.7|58930.7|12
1617652070000|2021-04-05 19:47:50|59055.6|58930.6|59054.5|58929.5|59055.6|58930.6|59051.8|58926.8|15
1617652080000|2021-04-05 19:48:00|59054.6|58929.6|59053.8|58928.8|59054.9|58929.9|59052.8|58927.8|9
1617652090000|2021-04-05 19:48:10|59054.2|58929.2|59054.3|58929.3|59055.6|58930.6|59053.4|58928.4|11
1617652100000|2021-04-05 19:48:20|59054.8|58929.8|59057.6|58932.6|59057.9|58932.9|59054.8|58929.8|13
1617652110000|2021-04-05 19:48:30|59058.3|58933.3|59065.8|58940.8|59065.8|58940.8|59058.3|58933.3|16
1617652120000|2021-04-05 19:48:40|59065.2|58940.2|59066.5|58941.5|59066.5|58941.5|59065.2|58940.2|3
1617652130000|2021-04-05 19:48:50|59066|58941|59065.5|58940.5|59066|58941|59061.1|58936.1|27
1617652140000|2021-04-05 19:49:00|59064.9|58939.9|59057.7|58932.7|59065.2|58940.2|59053.9|58928.9|31
1617652150000|2021-04-05 19:49:10|59057.1|58932.1|59036.7|58911.7|59057.7|58932.7|59036.7|58911.7|28
1617652160000|2021-04-05 19:49:20|59037.6|58912.6|59030.6|58905.6|59038.3|58913.3|59024.8|58899.8|27
1617652170000|2021-04-05 19:49:30|59030.8|58905.8|59015.1|58890.1|59030.8|58905.8|59014.7|58889.7|25
1617652180000|2021-04-05 19:49:40|59015.2|58890.2|59017.9|58892.9|59025.3|58900.3|59013.2|58888.2|32
1617652190000|2021-04-05 19:49:50|59016.6|58891.6|59020.2|58895.2|59026.2|58901.2|59016.6|58891.6|24
1617652200000|2021-04-05 19:50:00|59020.6|58895.6|59025.9|58900.9|59028.1|58903.1|59017.6|58892.6|29
1617652210000|2021-04-05 19:50:10|59024.3|58899.3|59021.9|58896.9|59024.8|58899.8|59021.8|58896.8|12
1617652220000|2021-04-05 19:50:20|59022|58897|59024.9|58899.9|59026.2|58901.2|59021.7|58896.7|26
1617652230000|2021-04-05 19:50:30|59025|58900|59025.3|58900.3|59026.7|58901.7|59024.4|58899.4|15
1617652240000|2021-04-05 19:50:40|59026|58901|59027.9|58902.9|59027.9|58902.9|59025.2|58900.2|18
1617652250000|2021-04-05 19:50:50|59028.3|58903.3|59042.2|58917.2|59042.8|58917.8|59027.2|58902.2|24
1617652260000|2021-04-05 19:51:00|59042.7|58917.7|59044.3|58919.3|59045.9|58920.9|59042.7|58917.7|17
1617652270000|2021-04-05 19:51:10|59044.7|58919.7|59044.8|58919.8|59045.7|58920.7|59044.3|58919.3|7
1617652280000|2021-04-05 19:51:20|59045.5|58920.5|59055.5|58930.5|59055.5|58930.5|59045.4|58920.4|16
1617652290000|2021-04-05 19:51:30|59055.1|58930.1|59054.8|58929.8|59055.3|58930.3|59050|58925|24
1617652300000|2021-04-05 19:51:40|59054.9|58929.9|59055|58930|59055.2|58930.2|59054.7|58929.7|11
1617652310000|2021-04-05 19:51:50|59055.2|58930.2|59056.6|58931.6|59062.6|58937.6|59055.2|58930.2|16
1617652320000|2021-04-05 19:52:00|59055.5|58930.5|59057.1|58932.1|59065|58940|59050|58925|28
1617652330000|2021-04-05 19:52:10|59060.9|58935.9|59049.5|58924.5|59062.6|58937.6|59048.3|58923.3|24
1617652340000|2021-04-05 19:52:20|59049.8|58924.8|59038.7|58913.7|59049.8|58924.8|59036.3|58911.3|31
1617652350000|2021-04-05 19:52:30|59038.8|58913.8|59039.4|58914.4|59040.1|58915.1|59028.3|58903.3|24
1617652360000|2021-04-05 19:52:40|59039.3|58914.3|59035.5|58910.5|59039.8|58914.8|59029.6|58904.6|28
1617652370000|2021-04-05 19:52:50|59035.6|58910.6|59035.1|58910.1|59037.9|58912.9|59028.6|58903.6|26
1617652380000|2021-04-05 19:53:00|59034.5|58909.5|59038.6|58913.6|59040.2|58915.2|59033.8|58908.8|27
1617652390000|2021-04-05 19:53:10|59037.3|58912.3|59033.7|58908.7|59041.5|58916.5|59033.7|58908.7|20
1617652400000|2021-04-05 19:53:20|59033.1|58908.1|59034.3|58909.3|59036.7|58911.7|59033.1|58908.1|22
1617652410000|2021-04-05 19:53:30|59034.2|58909.2|59033.8|58908.8|59035.7|58910.7|59032.6|58907.6|23
1617652420000|2021-04-05 19:53:40|59033.9|58908.9|59035.4|58910.4|59039.1|58914.1|59031.8|58906.8|23
1617652430000|2021-04-05 19:53:50|59037.5|58912.5|59025.9|58900.9|59037.5|58912.5|59025.1|58900.1|23
1617652440000|2021-04-05 19:54:00|59026|58901|59023.9|58898.9|59031.8|58906.8|59022.1|58897.1|29
1617652450000|2021-04-05 19:54:10|59021.1|58896.1|59022.4|58897.4|59026|58901|59016.8|58891.8|24
1617652460000|2021-04-05 19:54:20|59022.3|58897.3|59020.7|58895.7|59025.2|58900.2|59019.5|58894.5|27
1617652470000|2021-04-05 19:54:30|59019.6|58894.6|59023.5|58898.5|59023.8|58898.8|59019|58894|22
1617652480000|2021-04-05 19:54:40|59023.6|58898.6|59019.3|58894.3|59023.8|58898.8|59019.2|58894.2|19
1617652490000|2021-04-05 19:54:50|59020.6|58895.6|59012.1|58887.1|59020.8|58895.8|59011.4|58886.4|27
1617652500000|2021-04-05 19:55:00|59012.2|58887.2|59012.7|58887.7|59015|58890|59011.7|58886.7|30
1617652510000|2021-04-05 19:55:10|59012.8|58887.8|59029.9|58904.9|59034.3|58909.3|59012.8|58887.8|30
1617652520000|2021-04-05 19:55:20|59031.8|58906.8|59038.7|58913.7|59038.7|58913.7|59030.6|58905.6|21
1617652530000|2021-04-05 19:55:30|59038.3|58913.3|59034.5|58909.5|59038.3|58913.3|59032.5|58907.5|22
1617652540000|2021-04-05 19:55:40|59034.2|58909.2|59041.7|58916.7|59041.7|58916.7|59033.4|58908.4|30
1617652550000|2021-04-05 19:55:50|59042.1|58917.1|59054.5|58929.5|59055.7|58930.7|59042.1|58917.1|19
1617652560000|2021-04-05 19:56:00|59051.8|58926.8|59063.7|58938.7|59064.8|58939.8|59051.8|58926.8|28
1617652570000|2021-04-05 19:56:10|59063.6|58938.6|59061.3|58936.3|59064.2|58939.2|59047.5|58922.5|28
1617652580000|2021-04-05 19:56:20|59061|58936|59063.1|58938.1|59064|58939|59054.7|58929.7|30
1617652590000|2021-04-05 19:56:30|59062.2|58937.2|59065.1|58940.1|59065.6|58940.6|59060.2|58935.2|20
1617652600000|2021-04-05 19:56:40|59064.9|58939.9|59064.4|58939.4|59065|58940|59061.5|58936.5|22
1617652610000|2021-04-05 19:56:50|59065|58940|59065.8|58940.8|59065.8|58940.8|59056|58931|18
1617652620000|2021-04-05 19:57:00|59065.5|58940.5|59068.1|58943.1|59069.6|58944.6|59065.1|58940.1|17
1617652630000|2021-04-05 19:57:10|59068.4|58943.4|59071.8|58946.8|59073.7|58948.7|59067.4|58942.4|26
1617652640000|2021-04-05 19:57:20|59073.2|58948.2|59073.5|58948.5|59075.7|58950.7|59072|58947|22
1617652650000|2021-04-05 19:57:30|59074.7|58949.7|59076.4|58951.4|59078.1|58953.1|59073|58948|9
1617652660000|2021-04-05 19:57:40|59088.6|58963.6|59086.9|58961.9|59088.6|58963.6|59086.2|58961.2|22
1617652670000|2021-04-05 19:57:50|59087|58962|59088.5|58963.5|59088.8|58963.8|59086.6|58961.6|18
1617652680000|2021-04-05 19:58:00|59087.9|58962.9|59076.8|58951.8|59089.3|58964.3|59076.1|58951.1|19
1617652690000|2021-04-05 19:58:10|59076.9|58951.9|59079.4|58954.4|59079.4|58954.4|59071.9|58946.9|21
1617652700000|2021-04-05 19:58:20|59079.6|58954.6|59080.2|58955.2|59081.5|58956.5|59079.5|58954.5|13
1617652710000|2021-04-05 19:58:30|59081.1|58956.1|59078.8|58953.8|59081.6|58956.6|59078|58953|20
1617652720000|2021-04-05 19:58:40|59080.2|58955.2|59084.2|58959.2|59088.5|58963.5|59080.2|58955.2|19
1617652730000|2021-04-05 19:58:50|59083.8|58958.8|59080|58955|59084.6|58959.6|59079.9|58954.9|19
1617652740000|2021-04-05 19:59:00|59079.9|58954.9|59082.2|58957.2|59083.7|58958.7|59079.9|58954.9|19
1617652750000|2021-04-05 19:59:10|59083.3|58958.3|59095.7|58970.7|59095.7|58970.7|59078.9|58953.9|18
1617652760000|2021-04-05 19:59:20|59096.4|58971.4|59101.4|58976.4|59101.4|58976.4|59095|58970|19
1617652770000|2021-04-05 19:59:30|59101.3|58976.3|59091.5|58966.5|59102.2|58977.2|59090.3|58965.3|25
1617652780000|2021-04-05 19:59:40|59090.3|58965.3|59085.3|58960.3|59090.9|58965.9|59083.7|58958.7|29
1617652790000|2021-04-05 19:59:50|59085|58960|59081|58956|59088|58963|59079.8|58954.8|23
1617652800000|2021-04-05 20:00:00|59081.9|58956.9|59112|58987|59112|58987|59078.6|58953.6|35
1617652810000|2021-04-05 20:00:10|59111.8|58986.8|59108.5|58983.5|59113.1|58988.1|59105.9|58980.9|26
1617652820000|2021-04-05 20:00:20|59109.2|58984.2|59110.2|58985.2|59111.2|58986.2|59102.2|58977.2|27
1617652830000|2021-04-05 20:00:30|59112.7|58987.7|59112.3|58987.3|59118.1|58993.1|59107.2|58982.2|27
1617652840000|2021-04-05 20:00:40|59112.4|58987.4|59118.7|58993.7|59118.7|58993.7|59105.6|58980.6|29
1617652850000|2021-04-05 20:00:50|59118.9|58993.9|59122|58997|59132|59007|59116.9|58991.9|26
1617652860000|2021-04-05 20:01:00|59122.1|58997.1|59130.1|59005.1|59132|59007|59120.6|58995.6|32
1617652870000|2021-04-05 20:01:10|59129.9|59004.9|59131.7|59006.7|59132.7|59007.7|59129.4|59004.4|19
1617652880000|2021-04-05 20:01:20|59131|59006|59131.7|59006.7|59133.9|59008.9|59130.7|59005.7|12
1617652890000|2021-04-05 20:01:30|59131.5|59006.5|59132.7|59007.7|59133.9|59008.9|59131.5|59006.5|14
1617652900000|2021-04-05 20:01:40|59132.6|59007.6|59130.7|59005.7|59133.8|59008.8|59127.5|59002.5|25
1617652910000|2021-04-05 20:01:50|59130.5|59005.5|59131|59006|59133.2|59008.2|59130.5|59005.5|18
1617652920000|2021-04-05 20:02:00|59130.3|59005.3|59123.1|58998.1|59130.3|59005.3|59122.8|58997.8|30
1617652930000|2021-04-05 20:02:10|59123|58998|59152.4|59027.4|59158.1|59033.1|59123|58998|20
1617652940000|2021-04-05 20:02:20|59151.4|59026.4|59144.8|59019.8|59154.1|59029.1|59144.1|59019.1|26
1617652950000|2021-04-05 20:02:30|59143.6|59018.6|59133.9|59008.9|59147|59022|59133.6|59008.6|23
1617652960000|2021-04-05 20:02:40|59134|59009|59142.1|59017.1|59143.2|59018.2|59132.8|59007.8|19
1617652970000|2021-04-05 20:02:50|59143.2|59018.2|59131.4|59006.4|59143.3|59018.3|59131.4|59006.4|27
1617652980000|2021-04-05 20:03:00|59132|59007|59131.8|59006.8|59145.2|59020.2|59130.5|59005.5|32
1617652990000|2021-04-05 20:03:10|59131.3|59006.3|59137.1|59012.1|59146.3|59021.3|59130.8|59005.8|28
1617653000000|2021-04-05 20:03:20|59139.8|59014.8|59133.4|59008.4|59139.9|59014.9|59132.6|59007.6|29
1617653010000|2021-04-05 20:03:30|59132.8|59007.8|59138.7|59013.7|59139.6|59014.6|59132.7|59007.7|24
1617653020000|2021-04-05 20:03:40|59137.8|59012.8|59142.5|59017.5|59145.9|59020.9|59137.8|59012.8|25
1617653030000|2021-04-05 20:03:50|59140.7|59015.7|59142.9|59017.9|59148.2|59023.2|59134.9|59009.9|15
1617653040000|2021-04-05 20:04:00|59142.5|59017.5|59136.7|59011.7|59142.5|59017.5|59132.8|59007.8|27
1617653050000|2021-04-05 20:04:10|59137.1|59012.1|59130.3|59005.3|59138.6|59013.6|59130|59005|25
1617653060000|2021-04-05 20:04:20|59130.2|59005.2|59124.9|58999.9|59130.2|59005.2|59123.2|58998.2|18
1617653070000|2021-04-05 20:04:30|59125.6|59000.6|59126.3|59001.3|59126.6|59001.6|59125|59000|9
1617653080000|2021-04-05 20:04:40|59126.7|59001.7|59137.7|59012.7|59138.6|59013.6|59126|59001|27
1617653090000|2021-04-05 20:04:50|59137.6|59012.6|59136.6|59011.6|59137.6|59012.6|59134.3|59009.3|25
1617653100000|2021-04-05 20:05:00|59138.3|59013.3|59134.8|59009.8|59138.3|59013.3|59134.5|59009.5|24
1617653110000|2021-04-05 20:05:10|59135.3|59010.3|59143.4|59018.4|59154.7|59029.7|59134.6|59009.6|32
1617653120000|2021-04-05 20:05:20|59143.3|59018.3|59143.5|59018.5|59149.2|59024.2|59140.4|59015.4|30
1617653130000|2021-04-05 20:05:30|59144.3|59019.3|59152|59027|59152.7|59027.7|59141.9|59016.9|30
1617653140000|2021-04-05 20:05:40|59151.7|59026.7|59143.6|59018.6|59152.8|59027.8|59142.1|59017.1|30
1617653150000|2021-04-05 20:05:50|59144.2|59019.2|59144|59019|59147.8|59022.8|59144|59019|19
1617653160000|2021-04-05 20:06:00|59143.8|59018.8|59147.9|59022.9|59148.8|59023.8|59141.3|59016.3|31
1617653170000|2021-04-05 20:06:10|59148.2|59023.2|59145.5|59020.5|59148.4|59023.4|59141.1|59016.1|29
1617653180000|2021-04-05 20:06:20|59145.7|59020.7|59144.4|59019.4|59147.1|59022.1|59142.9|59017.9|26
1617653190000|2021-04-05 20:06:30|59143.9|59018.9|59136.6|59011.6|59147.6|59022.6|59136.6|59011.6|26
1617653200000|2021-04-05 20:06:40|59134.1|59009.1|59127.4|59002.4|59134.1|59009.1|59127.4|59002.4|13
1617653210000|2021-04-05 20:06:50|59127.3|59002.3|59130.5|59005.5|59138.2|59013.2|59126.4|59001.4|25
1617653220000|2021-04-05 20:07:00|59130.7|59005.7|59128.2|59003.2|59130.7|59005.7|59125.7|59000.7|31
1617653230000|2021-04-05 20:07:10|59128.9|59003.9|59106.4|58981.4|59128.9|59003.9|59105|58980|35
1617653240000|2021-04-05 20:07:20|59106.9|58981.9|59107.7|58982.7|59110.5|58985.5|59106.1|58981.1|29
1617653250000|2021-04-05 20:07:30|59107.1|58982.1|59105.2|58980.2|59109.7|58984.7|59104.8|58979.8|19
1617653260000|2021-04-05 20:07:40|59105.5|58980.5|59103.7|58978.7|59106.3|58981.3|59102.8|58977.8|22
1617653270000|2021-04-05 20:07:50|59104.7|58979.7|59104.2|58979.2|59104.7|58979.7|59103.6|58978.6|11
1617653280000|2021-04-05 20:08:00|59104.5|58979.5|59113|58988|59114.8|58989.8|59104.3|58979.3|33
1617653290000|2021-04-05 20:08:10|59113.3|58988.3|59106.8|58981.8|59113.3|58988.3|59106.2|58981.2|20
1617653300000|2021-04-05 20:08:20|59106.6|58981.6|59107.3|58982.3|59109|58984|59102.7|58977.7|26
1617653310000|2021-04-05 20:08:30|59106.8|58981.8|59099.1|58974.1|59107.3|58982.3|59099.1|58974.1|26
1617653320000|2021-04-05 20:08:40|59098|58973|59079.2|58954.2|59099.1|58974.1|59077.2|58952.2|23
1617653330000|2021-04-05 20:08:50|59079.3|58954.3|59076.7|58951.7|59080.8|58955.8|59075.1|58950.1|24
1617653340000|2021-04-05 20:09:00|59077|58952|59088.2|58963.2|59094.1|58969.1|59074.7|58949.7|26
1617653350000|2021-04-05 20:09:10|59087.1|58962.1|59080.2|58955.2|59089.9|58964.9|59080.2|58955.2|28
1617653360000|2021-04-05 20:09:20|59080.7|58955.7|59076.3|58951.3|59080.9|58955.9|59075.3|58950.3|25
1617653370000|2021-04-05 20:09:30|59078.5|58953.5|59082.6|58957.6|59085|58960|59078.5|58953.5|15
1617653380000|2021-04-05 20:09:40|59081.9|58956.9|59078.4|58953.4|59085|58960|59077.9|58952.9|20
1617653390000|2021-04-05 20:09:50|59078.1|58953.1|59077.9|58952.9|59078.4|58953.4|59076.7|58951.7|27
1617653400000|2021-04-05 20:10:00|59078.1|58953.1|59079.9|58954.9|59079.9|58954.9|59076.6|58951.6|15
1617653410000|2021-04-05 20:10:10|59079.8|58954.8|59078.2|58953.2|59079.9|58954.9|59077.8|58952.8|11
1617653420000|2021-04-05 20:10:20|59078.3|58953.3|59080.2|58955.2|59081.6|58956.6|59075.5|58950.5|17
1617653430000|2021-04-05 20:10:30|59077.5|58952.5|59077.1|58952.1|59078.4|58953.4|59071.7|58946.7|23
1617653440000|2021-04-05 20:10:40|59076|58951|59071.2|58946.2|59076|58951|59071.2|58946.2|17
1617653450000|2021-04-05 20:10:50|59071.1|58946.1|59075|58950|59075.8|58950.8|59071.1|58946.1|9
1617653460000|2021-04-05 20:11:00|59074.2|58949.2|59065.9|58940.9|59074.6|58949.6|59065.9|58940.9|16
1617653470000|2021-04-05 20:11:10|59065.2|58940.2|59061.9|58936.9|59065.2|58940.2|59061|58936|18
1617653480000|2021-04-05 20:11:20|59062.2|58937.2|59054.5|58929.5|59062.7|58937.7|59054.4|58929.4|22
1617653490000|2021-04-05 20:11:30|59056.5|58931.5|59053|58928|59060|58935|59053|58928|27
1617653500000|2021-04-05 20:11:40|59052.5|58927.5|59054.4|58929.4|59054.6|58929.6|59050.1|58925.1|23
1617653510000|2021-04-05 20:11:50|59053.9|58928.9|59053.4|58928.4|59053.9|58928.9|59052|58927|15
1617653520000|2021-04-05 20:12:00|59053.3|58928.3|59051.5|58926.5|59054.1|58929.1|59049.9|58924.9|19
1617653530000|2021-04-05 20:12:10|59053.1|58928.1|59044.9|58919.9|59053.1|58928.1|59044.9|58919.9|21
1617653540000|2021-04-05 20:12:20|59045.4|58920.4|59030.6|58905.6|59045.4|58920.4|59030.6|58905.6|31
1617653550000|2021-04-05 20:12:30|59031.4|58906.4|59028.7|58903.7|59032.8|58907.8|59021.2|58896.2|30
1617653560000|2021-04-05 20:12:40|59027.7|58902.7|59042.7|58917.7|59042.7|58917.7|59027.7|58902.7|24
1617653570000|2021-04-05 20:12:50|59044|58919|59055.2|58930.2|59055.5|58930.5|59042.2|58917.2|29
1617653580000|2021-04-05 20:13:00|59055.4|58930.4|59065.6|58940.6|59065.6|58940.6|59049|58924|21
1617653590000|2021-04-05 20:13:10|59065.5|58940.5|59054.8|58929.8|59066.5|58941.5|59052.5|58927.5|30
1617653600000|2021-04-05 20:13:20|59054.5|58929.5|59066|58941|59066.1|58941.1|59053.4|58928.4|23
1617653610000|2021-04-05 20:13:30|59070.4|58945.4|59072.1|58947.1|59079.2|58954.2|59067.6|58942.6|33
1617653620000|2021-04-05 20:13:40|59071.2|58946.2|59062.2|58937.2|59071.9|58946.9|59057|58932|32
1617653630000|2021-04-05 20:13:50|59063|58938|59046.2|58921.2|59063.5|58938.5|59045.4|58920.4|28
1617653640000|2021-04-05 20:14:00|59046.4|58921.4|59043.3|58918.3|59047.3|58922.3|59041.4|58916.4|27
1617653650000|2021-04-05 20:14:10|59044.7|58919.7|59041.5|58916.5|59044.7|58919.7|59037.6|58912.6|24
1617653660000|2021-04-05 20:14:20|59042.7|58917.7|59038.1|58913.1|59042.7|58917.7|59038.1|58913.1|19
1617653670000|2021-04-05 20:14:30|59038.9|58913.9|59042.6|58917.6|59042.6|58917.6|59038.1|58913.1|26
1617653680000|2021-04-05 20:14:40|59040.4|58915.4|59040.3|58915.3|59044|58919|59039.9|58914.9|23
1617653690000|2021-04-05 20:14:50|59040|58915|59040.1|58915.1|59040.7|58915.7|59038.2|58913.2|12
1617653700000|2021-04-05 20:15:00|59039.9|58914.9|59036.7|58911.7|59041.3|58916.3|59035.8|58910.8|21
1617653710000|2021-04-05 20:15:10|59037.2|58912.2|59037.3|58912.3|59037.6|58912.6|59036.8|58911.8|15
1617653720000|2021-04-05 20:15:20|59037.1|58912.1|59037.2|58912.2|59037.7|58912.7|59036.2|58911.2|14
1617653730000|2021-04-05 20:15:30|59037.8|58912.8|59036.9|58911.9|59037.8|58912.8|59036.9|58911.9|3
1617653740000|2021-04-05 20:15:40|59036.2|58911.2|59040.6|58915.6|59041.5|58916.5|59036.2|58911.2|10
1617653750000|2021-04-05 20:15:50|59040.7|58915.7|59036.8|58911.8|59041.5|58916.5|59036.8|58911.8|20
1617653760000|2021-04-05 20:16:00|59035.8|58910.8|59041.1|58916.1|59042.1|58917.1|59032|58907|21
1617653770000|2021-04-05 20:16:10|59041.9|58916.9|59044.6|58919.6|59044.6|58919.6|59039.9|58914.9|23
1617653780000|2021-04-05 20:16:20|59045.6|58920.6|59043.6|58918.6|59045.8|58920.8|59042.3|58917.3|24
1617653790000|2021-04-05 20:16:30|59043.4|58918.4|59043.4|58918.4|59044.8|58919.8|59040.2|58915.2|23
1617653800000|2021-04-05 20:16:40|59041.9|58916.9|59045.9|58920.9|59046.3|58921.3|59041.4|58916.4|16
1617653810000|2021-04-05 20:16:50|59046|58921|59046.4|58921.4|59047|58922|59044.9|58919.9|26
1617653820000|2021-04-05 20:17:00|59043.6|58918.6|59050.9|58925.9|59055.1|58930.1|59043.6|58918.6|37
1617653830000|2021-04-05 20:17:10|59048.3|58923.3|59051.7|58926.7|59052.9|58927.9|59046|58921|29
1617653840000|2021-04-05 20:17:20|59051.8|58926.8|59053.3|58928.3|59054.9|58929.9|59051.8|58926.8|20
1617653850000|2021-04-05 20:17:30|59053.5|58928.5|59057.1|58932.1|59058.1|58933.1|59051.4|58926.4|22
1617653860000|2021-04-05 20:17:40|59057.9|58932.9|59059.5|58934.5|59060.8|58935.8|59057.2|58932.2|21
1617653870000|2021-04-05 20:17:50|59059.2|58934.2|59059.1|58934.1|59059.8|58934.8|59057.1|58932.1|24
1617653880000|2021-04-05 20:18:00|59059.3|58934.3|59057.7|58932.7|59059.5|58934.5|59057.7|58932.7|25
1617653890000|2021-04-05 20:18:10|59058.9|58933.9|59073.7|58948.7|59073.7|58948.7|59058.3|58933.3|24
1617653900000|2021-04-05 20:18:20|59074.6|58949.6|59089.2|58964.2|59090|58965|59073.9|58948.9|22
1617653910000|2021-04-05 20:18:30|59091.1|58966.1|59074|58949|59092.5|58967.5|59073.5|58948.5|33
1617653920000|2021-04-05 20:18:40|59074.8|58949.8|59082|58957|59082|58957|59074|58949|22
1617653930000|2021-04-05 20:18:50|59082.7|58957.7|59082.9|58957.9|59084|58959|59082.7|58957.7|14
1617653940000|2021-04-05 20:19:00|59082.5|58957.5|59074.2|58949.2|59082.5|58957.5|59074.2|58949.2|19
1617653950000|2021-04-05 20:19:10|59071.3|58946.3|59067.4|58942.4|59071.3|58946.3|59065.6|58940.6|20
1617653960000|2021-04-05 20:19:20|59065.3|58940.3|59058.5|58933.5|59065.7|58940.7|59053|58928|28
1617653970000|2021-04-05 20:19:30|59058.1|58933.1|59056.5|58931.5|59060.1|58935.1|59054.9|58929.9|30
1617653980000|2021-04-05 20:19:40|59056.2|58931.2|59056|58931|59058.7|58933.7|59056|58931|18
1617653990000|2021-04-05 20:19:50|59055.2|58930.2|59057.5|58932.5|59057.5|58932.5|59050.6|58925.6|19
1617654000000|2021-04-05 20:20:00|59056.5|58931.5|59055.1|58930.1|59057.5|58932.5|59053.7|58928.7|26
1617654010000|2021-04-05 20:20:10|59055.3|58930.3|59055.8|58930.8|59056.6|58931.6|59054.8|58929.8|12
1617654020000|2021-04-05 20:20:20|59055.7|58930.7|59055.1|58930.1|59056.2|58931.2|59054.4|58929.4|13
1617654030000|2021-04-05 20:20:30|59055.9|58930.9|59055.3|58930.3|59055.9|58930.9|59055.1|58930.1|10
1617654040000|2021-04-05 20:20:40|59056|58931|59056.3|58931.3|59056.3|58931.3|59056|58931|2
1617654050000|2021-04-05 20:20:50|59056.5|58931.5|59061.6|58936.6|59062.1|58937.1|59055.5|58930.5|13
1617654060000|2021-04-05 20:21:00|59061.7|58936.7|59064.6|58939.6|59065.4|58940.4|59061.4|58936.4|11
1617654070000|2021-04-05 20:21:10|59064.2|58939.2|59060.4|58935.4|59064.2|58939.2|59059.9|58934.9|8
1617654080000|2021-04-05 20:21:20|59059|58934|59061|58936|59061|58936|59058.7|58933.7|16
1617654090000|2021-04-05 20:21:30|59060.7|58935.7|59061.6|58936.6|59062.1|58937.1|59060.7|58935.7|13
1617654100000|2021-04-05 20:21:40|59062.1|58937.1|59064.6|58939.6|59067.5|58942.5|59061.8|58936.8|26
1617654110000|2021-04-05 20:21:50|59064.5|58939.5|59065.4|58940.4|59065.9|58940.9|59064.4|58939.4|21
1617654120000|2021-04-05 20:22:00|59065.8|58940.8|59064|58939|59067.4|58942.4|59055.3|58930.3|22
1617654130000|2021-04-05 20:22:10|59063.9|58938.9|59065.5|58940.5|59066.7|58941.7|59061.1|58936.1|23
1617654140000|2021-04-05 20:22:20|59065.7|58940.7|59064.2|58939.2|59066.4|58941.4|59064.1|58939.1|8
1617654150000|2021-04-05 20:22:30|59063.9|58938.9|59052.9|58927.9|59064.2|58939.2|59052.2|58927.2|27
1617654160000|2021-04-05 20:22:40|59052.8|58927.8|59054.5|58929.5|59055.1|58930.1|59052.6|58927.6|16
1617654170000|2021-04-05 20:22:50|59054.9|58929.9|59050.1|58925.1|59054.9|58929.9|59049.5|58924.5|25
1617654180000|2021-04-05 20:23:00|59051.1|58926.1|59045.1|58920.1|59051.8|58926.8|59044.2|58919.2|21
1617654190000|2021-04-05 20:23:10|59044.5|58919.5|59042.9|58917.9|59049.1|58924.1|59042.2|58917.2|20
1617654200000|2021-04-05 20:23:20|59044|58919|59023.1|58898.1|59044.2|58919.2|59021.8|58896.8|25
1617654210000|2021-04-05 20:23:30|59023.5|58898.5|59028.1|58903.1|59028.1|58903.1|59022.9|58897.9|9
1617654220000|2021-04-05 20:23:40|59028.2|58903.2|59034.1|58909.1|59034.1|58909.1|59028.1|58903.1|21
1617654230000|2021-04-05 20:23:50|59034.2|58909.2|59034.3|58909.3|59035.7|58910.7|59033.1|58908.1|24
1617654240000|2021-04-05 20:24:00|59033.3|58908.3|59031.9|58906.9|59036.6|58911.6|59027.5|58902.5|21
1617654250000|2021-04-05 20:24:10|59032.2|58907.2|59032.1|58907.1|59032.9|58907.9|59030.8|58905.8|25
1617654260000|2021-04-05 20:24:20|59031.3|58906.3|59032.1|58907.1|59032.3|58907.3|59031|58906|25
1617654270000|2021-04-05 20:24:30|59032.2|58907.2|59036|58911|59036|58911|59031.6|58906.6|24
1617654280000|2021-04-05 20:24:40|59035.6|58910.6|59036|58911|59036.3|58911.3|59034.2|58909.2|17
1617654290000|2021-04-05 20:24:50|59036.3|58911.3|59036.5|58911.5|59037.5|58912.5|59032.1|58907.1|29
1617654300000|2021-04-05 20:25:00|59036.9|58911.9|59027.9|58902.9|59036.9|58911.9|59027.8|58902.8|31
1617654310000|2021-04-05 20:25:10|59028.5|58903.5|59033.6|58908.6|59039.9|58914.9|59028.5|58903.5|32
1617654320000|2021-04-05 20:25:20|59030.2|58905.2|59028.6|58903.6|59030.2|58905.2|59024.8|58899.8|26
1617654330000|2021-04-05 20:25:30|59029.2|58904.2|59024.7|58899.7|59029.8|58904.8|59024.6|58899.6|20
1617654340000|2021-04-05 20:25:40|59025.1|58900.1|59039.5|58914.5|59039.5|58914.5|59025.1|58900.1|26
1617654350000|2021-04-05 20:25:50|59038.8|58913.8|59044.5|58919.5|59045.1|58920.1|59038.8|58913.8|15
1617654360000|2021-04-05 20:26:00|59044.6|58919.6|59048|58923|59048|58923|59043.9|58918.9|21
1617654370000|2021-04-05 20:26:10|59047.8|58922.8|59052.9|58927.9|59053.4|58928.4|59047.8|58922.8|10
1617654380000|2021-04-05 20:26:20|59052.8|58927.8|59054.8|58929.8|59057.4|58932.4|59052.8|58927.8|18
1617654390000|2021-04-05 20:26:30|59055.2|58930.2|59049.7|58924.7|59057|58932|59049.7|58924.7|20
1617654400000|2021-04-05 20:26:40|59050.5|58925.5|59044.5|58919.5|59050.5|58925.5|59042.4|58917.4|33
1617654410000|2021-04-05 20:26:50|59045.3|58920.3|59044.9|58919.9|59045.7|58920.7|59044.9|58919.9|11
1617654420000|2021-04-05 20:27:00|59045.1|58920.1|59063.2|58938.2|59064.8|58939.8|59045.1|58920.1|23
1617654430000|2021-04-05 20:27:10|59063.6|58938.6|59065.6|58940.6|59067.4|58942.4|59062.1|58937.1|20
1617654440000|2021-04-05 20:27:20|59064.3|58939.3|59065.2|58940.2|59068.2|58943.2|59058.5|58933.5|29
1617654450000|2021-04-05 20:27:30|59065.1|58940.1|59069.1|58944.1|59072|58947|59063.5|58938.5|21
1617654460000|2021-04-05 20:27:40|59070.7|58945.7|59068.1|58943.1|59070.7|58945.7|59065.5|58940.5|21
1617654470000|2021-04-05 20:27:50|59068.9|58943.9|59075.7|58950.7|59075.7|58950.7|59066.2|58941.2|15
1617654480000|2021-04-05 20:28:00|59074|58949|59078.2|58953.2|59078.4|58953.4|59073.4|58948.4|19
1617654490000|2021-04-05 20:28:10|59078.3|58953.3|59075.9|58950.9|59078.4|58953.4|59075|58950|18
1617654500000|2021-04-05 20:28:20|59076.1|58951.1|59077.5|58952.5|59078.6|58953.6|59075.6|58950.6|20
1617654510000|2021-04-05 20:28:30|59077.6|58952.6|59081.7|58956.7|59081.7|58956.7|59077.6|58952.6|23
1617654520000|2021-04-05 20:28:40|59082.5|58957.5|59081.8|58956.8|59084.3|58959.3|59081.3|58956.3|18
1617654530000|2021-04-05 20:28:50|59082.9|58957.9|59066.1|58941.1|59082.9|58957.9|59065.1|58940.1|18
1617654540000|2021-04-05 20:29:00|59066.2|58941.2|59080.1|58955.1|59080.1|58955.1|59066.1|58941.1|18
1617654550000|2021-04-05 20:29:10|59080.8|58955.8|59077.9|58952.9|59081|58956|59075.9|58950.9|27
1617654560000|2021-04-05 20:29:20|59075.9|58950.9|59066.4|58941.4|59075.9|58950.9|59064.4|58939.4|28
1617654570000|2021-04-05 20:29:30|59066|58941|59031.5|58906.5|59066.4|58941.4|59031.5|58906.5|28
1617654580000|2021-04-05 20:29:40|59033.9|58908.9|59036.1|58911.1|59039.7|58914.7|59033.9|58908.9|10
1617654590000|2021-04-05 20:29:50|59036|58911|59032.6|58907.6|59036.1|58911.1|59029|58904|22
1617654600000|2021-04-05 20:30:00|59032.2|58907.2|59027.8|58902.8|59036.4|58911.4|59027.8|58902.8|23
1617654610000|2021-04-05 20:30:10|59025.2|58900.2|59028.1|58903.1|59028.1|58903.1|59018.8|58893.8|31
1617654620000|2021-04-05 20:30:20|59027|58902|59045.4|58920.4|59046.3|58921.3|59027|58902|32
1617654630000|2021-04-05 20:30:30|59047|58922|59045.6|58920.6|59047.3|58922.3|59043.9|58918.9|23
1617654640000|2021-04-05 20:30:40|59045.8|58920.8|59064.3|58939.3|59064.3|58939.3|59045.8|58920.8|25
1617654650000|2021-04-05 20:30:50|59065.2|58940.2|59090.3|58965.3|59090.3|58965.3|59065.2|58940.2|27
1617654660000|2021-04-05 20:31:00|59090.1|58965.1|59092|58967|59096.1|58971.1|59089.3|58964.3|28
1617654670000|2021-04-05 20:31:10|59093.1|58968.1|59110.1|58985.1|59110.1|58985.1|59091.9|58966.9|31
1617654680000|2021-04-05 20:31:20|59110.9|58985.9|59101.6|58976.6|59112.6|58987.6|59100.2|58975.2|31
1617654690000|2021-04-05 20:31:30|59100.3|58975.3|59114.6|58989.6|59115|58990|59100.3|58975.3|28
1617654700000|2021-04-05 20:31:40|59115.1|58990.1|59110.5|58985.5|59115.2|58990.2|59109.5|58984.5|23
1617654710000|2021-04-05 20:31:50|59109.7|58984.7|59113.8|58988.8|59116.7|58991.7|59109.4|58984.4|35
1617654720000|2021-04-05 20:32:00|59113.6|58988.6|59123.2|58998.2|59123.2|58998.2|59111.1|58986.1|29
1617654730000|2021-04-05 20:32:10|59122.8|58997.8|59115|58990|59126.7|59001.7|59114.7|58989.7|33
1617654740000|2021-04-05 20:32:20|59115.4|58990.4|59109.7|58984.7|59115.4|58990.4|59109.4|58984.4|23
1617654750000|2021-04-05 20:32:30|59110.9|58985.9|59108.9|58983.9|59115.3|58990.3|59108.5|58983.5|22
1617654760000|2021-04-05 20:32:40|59108.8|58983.8|59109.3|58984.3|59110.4|58985.4|59108.8|58983.8|15
1617654770000|2021-04-05 20:32:50|59110.2|58985.2|59099|58974|59110.2|58985.2|59098.9|58973.9|17
1617654780000|2021-04-05 20:33:00|59098.7|58973.7|59084.4|58959.4|59098.7|58973.7|59080.4|58955.4|24
1617654790000|2021-04-05 20:33:10|59084|58959|59080.7|58955.7|59084|58959|59060.4|58935.4|32
1617654800000|2021-04-05 20:33:20|59081.1|58956.1|59063.5|58938.5|59081.1|58956.1|59061.6|58936.6|30
1617654810000|2021-04-05 20:33:30|59063.8|58938.8|59067.6|58942.6|59070.6|58945.6|59058.6|58933.6|27
1617654820000|2021-04-05 20:33:40|59068.5|58943.5|59086.1|58961.1|59086.1|58961.1|59068.5|58943.5|30
1617654830000|2021-04-05 20:33:50|59086.6|58961.6|59094.8|58969.8|59100.3|58975.3|59086.6|58961.6|27
1617654840000|2021-04-05 20:34:00|59097.2|58972.2|59091.6|58966.6|59099.1|58974.1|59091.6|58966.6|27
1617654850000|2021-04-05 20:34:10|59091.4|58966.4|59107.2|58982.2|59107.6|58982.6|59091.1|58966.1|28
1617654860000|2021-04-05 20:34:20|59107.6|58982.6|59096.8|58971.8|59107.9|58982.9|59094.9|58969.9|31
1617654870000|2021-04-05 20:34:30|59097.6|58972.6|59102|58977|59102|58977|59093.6|58968.6|26
1617654880000|2021-04-05 20:34:40|59101.8|58976.8|59101.2|58976.2|59102.8|58977.8|59098.9|58973.9|21
1617654890000|2021-04-05 20:34:50|59099.8|58974.8|59082|58957|59100.6|58975.6|59082|58957|34
1617654900000|2021-04-05 20:35:00|59082.3|58957.3|59084.2|58959.2|59090.2|58965.2|59081.7|58956.7|22
1617654910000|2021-04-05 20:35:10|59083.9|58958.9|59081.9|58956.9|59085.7|58960.7|59081.9|58956.9|19
1617654920000|2021-04-05 20:35:20|59081.6|58956.6|59053.5|58928.5|59082.4|58957.4|59052.3|58927.3|24
1617654930000|2021-04-05 20:35:30|59054|58929|59052.4|58927.4|59054.4|58929.4|59051|58926|14
1617654940000|2021-04-05 20:35:40|59050.6|58925.6|59044.9|58919.9|59051.1|58926.1|59044.9|58919.9|30
1617654950000|2021-04-05 20:35:50|59046.2|58921.2|59046.8|58921.8|59049.2|58924.2|59045.1|58920.1|23
1617654960000|2021-04-05 20:36:00|59046.4|58921.4|59058.5|58933.5|59058.9|58933.9|59046.3|58921.3|26
1617654970000|2021-04-05 20:36:10|59052.8|58927.8|59056.9|58931.9|59057.1|58932.1|59051.1|58926.1|18
1617654980000|2021-04-05 20:36:20|59057.3|58932.3|59054.4|58929.4|59067.9|58942.9|59052.6|58927.6|30
1617654990000|2021-04-05 20:36:30|59052.5|58927.5|59057.3|58932.3|59057.3|58932.3|59040.5|58915.5|31
1617655000000|2021-04-05 20:36:40|59059.9|58934.9|59048|58923|59060.2|58935.2|59043.5|58918.5|31
1617655010000|2021-04-05 20:36:50|59049|58924|59052.9|58927.9|59056.9|58931.9|59048.1|58923.1|31
1617655020000|2021-04-05 20:37:00|59053.3|58928.3|59053.6|58928.6|59056.7|58931.7|59050.7|58925.7|24
1617655030000|2021-04-05 20:37:10|59053|58928|59049|58924|59056.7|58931.7|59048.7|58923.7|27
1617655040000|2021-04-05 20:37:20|59049.1|58924.1|59052|58927|59052.6|58927.6|59049.1|58924.1|23
1617655050000|2021-04-05 20:37:30|59052.3|58927.3|59044.4|58919.4|59052.3|58927.3|59044.4|58919.4|23
1617655060000|2021-04-05 20:37:40|59045|58920|59040.2|58915.2|59046|58921|59039|58914|14
1617655070000|2021-04-05 20:37:50|59045.7|58920.7|59042.5|58917.5|59048.1|58923.1|59040.4|58915.4|24
1617655080000|2021-04-05 20:38:00|59044.1|58919.1|59040.6|58915.6|59045.8|58920.8|59039.9|58914.9|21
1617655090000|2021-04-05 20:38:10|59042.8|58917.8|59037.9|58912.9|59044.5|58919.5|59037.5|58912.5|23
1617655100000|2021-04-05 20:38:20|59038|58913|59031.8|58906.8|59039.2|58914.2|59031.8|58906.8|16
1617655110000|2021-04-05 20:38:30|59031.3|58906.3|59030.6|58905.6|59032.3|58907.3|59028.4|58903.4|16
1617655120000|2021-04-05 20:38:40|59030.7|58905.7|59033|58908|59037.5|58912.5|59030.6|58905.6|20
1617655130000|2021-04-05 20:38:50|59030.6|58905.6|59029.5|58904.5|59031.3|58906.3|59028.5|58903.5|18
1617655140000|2021-04-05 20:39:00|59026.2|58901.2|59036.2|58911.2|59038.3|58913.3|59026.2|58901.2|21
1617655150000|2021-04-05 20:39:10|59035.3|58910.3|59046.5|58921.5|59047.6|58922.6|59035.3|58910.3|20
1617655160000|2021-04-05 20:39:20|59047.1|58922.1|59046.7|58921.7|59048.2|58923.2|59044|58919|24
1617655170000|2021-04-05 20:39:30|59046.4|58921.4|59044.4|58919.4|59046.6|58921.6|59043.6|58918.6|29
1617655180000|2021-04-05 20:39:40|59043.7|58918.7|59040.9|58915.9|59044.4|58919.4|59039.4|58914.4|21
1617655190000|2021-04-05 20:39:50|59041.2|58916.2|59024.2|58899.2|59041.2|58916.2|59022.8|58897.8|19
1617655200000|2021-04-05 20:40:00|59018.8|58893.8|59021.3|58896.3|59021.9|58896.9|59018.8|58893.8|8
1617655210000|2021-04-05 20:40:10|59021.8|58896.8|59009.8|58884.8|59021.8|58896.8|59005.6|58880.6|14
1617655220000|2021-04-05 20:40:20|59009.7|58884.7|59003|58878|59009.7|58884.7|59001.7|58876.7|28
1617655230000|2021-04-05 20:40:30|59003.2|58878.2|58998.6|58873.6|59003.4|58878.4|58997.9|58872.9|13
1617655240000|2021-04-05 20:40:40|58999.1|58874.1|59000.2|58875.2|59000.2|58875.2|58996.4|58871.4|9
1617655250000|2021-04-05 20:40:50|58994.3|58869.3|58973|58848|58994.3|58869.3|58973|58848|13
1617655260000|2021-04-05 20:41:00|58972.5|58847.5|58973.7|58848.7|58984.6|58859.6|58971.3|58846.3|10
1617655270000|2021-04-05 20:41:10|58979.2|58854.2|58962.5|58837.5|58982.9|58857.9|58961|58836|16
1617655280000|2021-04-05 20:41:20|58960.5|58835.5|58958.7|58833.7|58963.6|58838.6|58958.7|58833.7|20
1617655290000|2021-04-05 20:41:30|58957.9|58832.9|58959.7|58834.7|58959.9|58834.9|58957.9|58832.9|17
1617655300000|2021-04-05 20:41:40|58958.9|58833.9|58997.4|58872.4|58997.4|58872.4|58953.7|58828.7|17
1617655310000|2021-04-05 20:41:50|59006.6|58881.6|58998.9|58873.9|59025.1|58900.1|58994|58869|36
1617655320000|2021-04-05 20:42:00|58999.8|58874.8|59016.5|58891.5|59017.6|58892.6|58996.7|58871.7|35
1617655330000|2021-04-05 20:42:10|59015|58890|59011.3|58886.3|59018.5|58893.5|59010.1|58885.1|29
1617655340000|2021-04-05 20:42:20|59010.5|58885.5|59015.6|58890.6|59016.5|58891.5|59007.7|58882.7|20
1617655350000|2021-04-05 20:42:30|59016|58891|59017.7|58892.7|59017.9|58892.9|59010.5|58885.5|28
1617655360000|2021-04-05 20:42:40|59013.5|58888.5|59007.7|58882.7|59013.5|58888.5|58998.8|58873.8|26
1617655370000|2021-04-05 20:42:50|59007.1|58882.1|59006.5|58881.5|59009|58884|59001.5|58876.5|19
1617655380000|2021-04-05 20:43:00|59006.8|58881.8|59004.9|58879.9|59008.6|58883.6|58997|58872|27
1617655390000|2021-04-05 20:43:10|59004.8|58879.8|59000.7|58875.7|59005.5|58880.5|59000.7|58875.7|19
1617655400000|2021-04-05 20:43:20|59000.4|58875.4|59003.3|58878.3|59004.4|58879.4|59000|58875|21
1617655410000|2021-04-05 20:43:30|59004|58879|59003.1|58878.1|59004|58879|59001.9|58876.9|12
1617655420000|2021-04-05 20:43:40|59003.7|58878.7|58988.8|58863.8|59003.7|58878.7|58986.2|58861.2|18
1617655430000|2021-04-05 20:43:50|58990.1|58865.1|58986.8|58861.8|58995.9|58870.9|58983.6|58858.6|26
1617655440000|2021-04-05 20:44:00|58985.5|58860.5|58986.1|58861.1|58987.3|58862.3|58982.1|58857.1|25
1617655450000|2021-04-05 20:44:10|58982.6|58857.6|58988.2|58863.2|58990|58865|58982.6|58857.6|14
1617655460000|2021-04-05 20:44:20|58988.4|58863.4|58985.3|58860.3|58990|58865|58983.1|58858.1|21
1617655470000|2021-04-05 20:44:30|58984.1|58859.1|58987.6|58862.6|58987.6|58862.6|58982.3|58857.3|18
1617655480000|2021-04-05 20:44:40|58989.2|58864.2|58988|58863|58989.6|58864.6|58986.3|58861.3|13
1617655490000|2021-04-05 20:44:50|58988.7|58863.7|58987.2|58862.2|58989.2|58864.2|58986.5|58861.5|15
1617655500000|2021-04-05 20:45:00|58987.1|58862.1|58976.9|58851.9|58988.1|58863.1|58976.9|58851.9|21
1617655510000|2021-04-05 20:45:10|58976.8|58851.8|58964.1|58839.1|58978.1|58853.1|58964.1|58839.1|29
1617655520000|2021-04-05 20:45:20|58962.8|58837.8|58959.7|58834.7|58963.6|58838.6|58959.7|58834.7|9
1617655530000|2021-04-05 20:45:30|58961|58836|58955|58830|58961.4|58836.4|58955|58830|20
1617655540000|2021-04-05 20:45:40|58955.4|58830.4|58947|58822|58959.2|58834.2|58946.5|58821.5|16
1617655550000|2021-04-05 20:45:50|58948.9|58823.9|58948.4|58823.4|58948.9|58823.9|58946.1|58821.1|9
1617655560000|2021-04-05 20:46:00|58945.7|58820.7|58936.2|58811.2|58945.7|58820.7|58933.2|58808.2|20
1617655570000|2021-04-05 20:46:10|58934.7|58809.7|58932.3|58807.3|58937|58812|58932.3|58807.3|18
1617655580000|2021-04-05 20:46:20|58932.9|58807.9|58939.8|58814.8|58940.1|58815.1|58932.9|58807.9|22
1617655590000|2021-04-05 20:46:30|58939.6|58814.6|58939.5|58814.5|58939.6|58814.6|58934.6|58809.6|21
1617655600000|2021-04-05 20:46:40|58938.1|58813.1|58932.8|58807.8|58939|58814|58929.7|58804.7|10
1617655610000|2021-04-05 20:46:50|58930.5|58805.5|58927.9|58802.9|58931.8|58806.8|58927.5|58802.5|17
1617655620000|2021-04-05 20:47:00|58929.3|58804.3|58934.8|58809.8|58936.7|58811.7|58927.5|58802.5|32
1617655630000|2021-04-05 20:47:10|58934.9|58809.9|58947.8|58822.8|58954.4|58829.4|58933.2|58808.2|34
1617655640000|2021-04-05 20:47:20|58948.1|58823.1|58950.7|58825.7|58953.5|58828.5|58948.1|58823.1|24
1617655650000|2021-04-05 20:47:30|58951.1|58826.1|58951.7|58826.7|58954.7|58829.7|58949.6|58824.6|30
1617655660000|2021-04-05 20:47:40|58949.9|58824.9|58945.9|58820.9|58949.9|58824.9|58944.8|58819.8|23
1617655670000|2021-04-05 20:47:50|58944.9|58819.9|58943.8|58818.8|58944.9|58819.9|58942.3|58817.3|18
1617655680000|2021-04-05 20:48:00|58944|58819|58939|58814|58947.3|58822.3|58939|58814|20
1617655690000|2021-04-05 20:48:10|58938.8|58813.8|58942.7|58817.7|58947.1|58822.1|58938.8|58813.8|20
1617655700000|2021-04-05 20:48:20|58942.5|58817.5|58941.3|58816.3|58944|58819|58941.3|58816.3|14
1617655710000|2021-04-05 20:48:30|58942|58817|58938.6|58813.6|58942|58817|58935.3|58810.3|29
1617655720000|2021-04-05 20:48:40|58937.6|58812.6|58936.4|58811.4|58937.6|58812.6|58935|58810|19
1617655730000|2021-04-05 20:48:50|58936.3|58811.3|58934.4|58809.4|58936.4|58811.4|58934.1|58809.1|15
1617655740000|2021-04-05 20:49:00|58934.8|58809.8|58932.9|58807.9|58934.8|58809.8|58929.4|58804.4|16
1617655750000|2021-04-05 20:49:10|58932.4|58807.4|58921|58796|58932.4|58807.4|58921|58796|15
1617655760000|2021-04-05 20:49:20|58921.6|58796.6|58897.3|58772.3|58921.6|58796.6|58896.8|58771.8|29
1617655770000|2021-04-05 20:49:30|58895.4|58770.4|58897|58772|58897.5|58772.5|58893.9|58768.9|16
1617655780000|2021-04-05 20:49:40|58896.6|58771.6|58892|58767|58896.6|58771.6|58891.7|58766.7|14
1617655790000|2021-04-05 20:49:50|58891.9|58766.9|58900.6|58775.6|58903.9|58778.9|58891.1|58766.1|27
1617655800000|2021-04-05 20:50:00|58900.2|58775.2|58890.5|58765.5|58900.2|58775.2|58890.4|58765.4|20
1617655810000|2021-04-05 20:50:10|58890.4|58765.4|58898.4|58773.4|58900.4|58775.4|58890.4|58765.4|28
1617655820000|2021-04-05 20:50:20|58899|58774|58897.7|58772.7|58900.2|58775.2|58897|58772|21
1617655830000|2021-04-05 20:50:30|58897.1|58772.1|58899.4|58774.4|58899.4|58774.4|58896.8|58771.8|21
1617655840000|2021-04-05 20:50:40|58899.5|58774.5|58899.3|58774.3|58901.9|58776.9|58898.1|58773.1|21
1617655850000|2021-04-05 20:50:50|58900|58775|58910.2|58785.2|58910.2|58785.2|58898.8|58773.8|20
1617655860000|2021-04-05 20:51:00|58909.5|58784.5|58910.8|58785.8|58914.5|58789.5|58909.5|58784.5|19
1617655870000|2021-04-05 20:51:10|58910.9|58785.9|58911.8|58786.8|58914.5|58789.5|58909.3|58784.3|18
1617655880000|2021-04-05 20:51:20|58911.9|58786.9|58913.7|58788.7|58913.7|58788.7|58911.6|58786.6|16
1617655890000|2021-04-05 20:51:30|58912.8|58787.8|58909.8|58784.8|58913.2|58788.2|58909.8|58784.8|21
1617655900000|2021-04-05 20:51:40|58909.7|58784.7|58908.6|58783.6|58910.7|58785.7|58908.6|58783.6|12
1617655910000|2021-04-05 20:51:50|58908.4|58783.4|58911.6|58786.6|58912.3|58787.3|58904.2|58779.2|22
1617655920000|2021-04-05 20:52:00|58912.3|58787.3|58905.8|58780.8|58912.4|58787.4|58903.2|58778.2|26
1617655930000|2021-04-05 20:52:10|58905.9|58780.9|58908.5|58783.5|58908.5|58783.5|58905.4|58780.4|29
1617655940000|2021-04-05 20:52:20|58908.3|58783.3|58909.1|58784.1|58911.6|58786.6|58908.2|58783.2|29
1617655950000|2021-04-05 20:52:30|58909.2|58784.2|58903.3|58778.3|58909.5|58784.5|58902.2|58777.2|28
1617655960000|2021-04-05 20:52:40|58902.5|58777.5|58892.9|58767.9|58903.7|58778.7|58892|58767|29
1617655970000|2021-04-05 20:52:50|58891.7|58766.7|58872.2|58747.2|58893.5|58768.5|58870.5|58745.5|31
1617655980000|2021-04-05 20:53:00|58873.2|58748.2|58864.3|58739.3|58873.2|58748.2|58863.4|58738.4|26
1617655990000|2021-04-05 20:53:10|58863.4|58738.4|58867.1|58742.1|58877.6|58752.6|58860.3|58735.3|36
1617656000000|2021-04-05 20:53:20|58868.2|58743.2|58862.6|58737.6|58868.2|58743.2|58862.4|58737.4|28
1617656010000|2021-04-05 20:53:30|58865.3|58740.3|58863.1|58738.1|58869.4|58744.4|58861.4|58736.4|27
1617656020000|2021-04-05 20:53:40|58862.6|58737.6|58860.4|58735.4|58864.5|58739.5|58860.4|58735.4|30
1617656030000|2021-04-05 20:53:50|58860.9|58735.9|58856.8|58731.8|58862.1|58737.1|58856.6|58731.6|27
1617656040000|2021-04-05 20:54:00|58856.7|58731.7|58835.4|58710.4|58856.7|58731.7|58835.4|58710.4|20
1617656050000|2021-04-05 20:54:10|58835.3|58710.3|58835.5|58710.5|58844.2|58719.2|58835.3|58710.3|21
1617656060000|2021-04-05 20:54:20|58833.4|58708.4|58844.1|58719.1|58844.6|58719.6|58833.4|58708.4|18
1617656070000|2021-04-05 20:54:30|58843.3|58718.3|58842.1|58717.1|58845.8|58720.8|58840.4|58715.4|20
1617656080000|2021-04-05 20:54:40|58843|58718|58856.5|58731.5|58857.8|58732.8|58843|58718|24
1617656090000|2021-04-05 20:54:50|58856.4|58731.4|58854|58729|58858.4|58733.4|58852.9|58727.9|19
1617656100000|2021-04-05 20:55:00|58854.4|58729.4|58853.6|58728.6|58859.2|58734.2|58852.3|58727.3|25
1617656110000|2021-04-05 20:55:10|58853.5|58728.5|58846.1|58721.1|58854.9|58729.9|58844.4|58719.4|28
1617656120000|2021-04-05 20:55:20|58845.3|58720.3|58852.4|58727.4|58852.8|58727.8|58845.3|58720.3|24
1617656130000|2021-04-05 20:55:30|58855.3|58730.3|58853.2|58728.2|58856.1|58731.1|58851.3|58726.3|22
1617656140000|2021-04-05 20:55:40|58852|58727|58852.6|58727.6|58856.3|58731.3|58848.7|58723.7|25
1617656150000|2021-04-05 20:55:50|58853.5|58728.5|58852.7|58727.7|58855|58730|58852.1|58727.1|24
1617656160000|2021-04-05 20:56:00|58853.5|58728.5|58851.6|58726.6|58855.2|58730.2|58851.6|58726.6|21
1617656170000|2021-04-05 20:56:10|58851.8|58726.8|58853|58728|58853|58728|58845.7|58720.7|24
1617656180000|2021-04-05 20:56:20|58853.3|58728.3|58855|58730|58855.7|58730.7|58853.3|58728.3|23
1617656190000|2021-04-05 20:56:30|58854.7|58729.7|58857|58732|58858.2|58733.2|58854.7|58729.7|27
1617656200000|2021-04-05 20:56:40|58856.8|58731.8|58860.7|58735.7|58860.7|58735.7|58856.5|58731.5|24
1617656210000|2021-04-05 20:56:50|58861|58736|58861.5|58736.5|58861.5|58736.5|58859|58734|14
1617656220000|2021-04-05 20:57:00|58858.4|58733.4|58853.8|58728.8|58861.9|58736.9|58853.8|58728.8|17
1617656230000|2021-04-05 20:57:10|58856.4|58731.4|58855.4|58730.4|58857.9|58732.9|58855|58730|31
1617656240000|2021-04-05 20:57:20|58855.7|58730.7|58855.4|58730.4|58856.3|58731.3|58853.8|58728.8|27
1617656250000|2021-04-05 20:57:30|58855.3|58730.3|58858.4|58733.4|58861.8|58736.8|58855.3|58730.3|28
1617656260000|2021-04-05 20:57:40|58858|58733|58862.4|58737.4|58863|58738|58857.4|58732.4|29
1617656270000|2021-04-05 20:57:50|58862|58737|58861.9|58736.9|58862.4|58737.4|58860.3|58735.3|16
1617656280000|2021-04-05 20:58:00|58862.2|58737.2|58864.4|58739.4|58866.4|58741.4|58862.2|58737.2|20
1617656290000|2021-04-05 20:58:10|58864.6|58739.6|58861.2|58736.2|58864.7|58739.7|58861.2|58736.2|9
1617656300000|2021-04-05 20:58:20|58861.6|58736.6|58867.8|58742.8|58867.9|58742.9|58861.6|58736.6|12
1617656310000|2021-04-05 20:58:30|58869.1|58744.1|58868.3|58743.3|58869.1|58744.1|58867.1|58742.1|11
1617656320000|2021-04-05 20:58:40|58867.6|58742.6|58867.8|58742.8|58867.8|58742.8|58867.2|58742.2|10
1617656330000|2021-04-05 20:58:50|58868|58743|58866.8|58741.8|58868|58743|58866.8|58741.8|15
1617656340000|2021-04-05 20:59:00|58866.7|58741.7|58866.9|58741.9|58868.1|58743.1|58866.7|58741.7|15
1617656350000|2021-04-05 20:59:10|58867.4|58742.4|58867.5|58742.5|58867.7|58742.7|58866.7|58741.7|24
1617656360000|2021-04-05 20:59:20|58867.8|58742.8|58867.9|58742.9|58868.1|58743.1|58866.8|58741.8|28
1617656370000|2021-04-05 20:59:30|58867.1|58742.1|58865.9|58740.9|58867.1|58742.1|58865.6|58740.6|18
1617656380000|2021-04-05 20:59:40|58865.5|58740.5|58867.5|58742.5|58867.5|58742.5|58863.3|58738.3|22
1617656390000|2021-04-05 20:59:50|58867|58742|58860.2|58735.2|58867|58742|58859.6|58734.6|22
1617656400000|2021-04-05 21:00:00|58860.3|58735.3|58864.8|58739.8|58866|58741|58860.3|58735.3|21
1617656410000|2021-04-05 21:00:10|58865.1|58740.1|58865|58740|58866.6|58741.6|58865|58740|21
1617656420000|2021-04-05 21:00:20|58864.8|58739.8|58870|58745|58870.2|58745.2|58864.8|58739.8|16
1617656430000|2021-04-05 21:00:30|58870.5|58745.5|58875.5|58750.5|58875.5|58750.5|58869.7|58744.7|16
1617656440000|2021-04-05 21:00:40|58875.4|58750.4|58872.4|58747.4|58875.4|58750.4|58868.9|58743.9|21
1617656450000|2021-04-05 21:00:50|58872.5|58747.5|58872.7|58747.7|58874.5|58749.5|58871.3|58746.3|20
1617656460000|2021-04-05 21:01:00|58874.5|58749.5|58874.8|58749.8|58876.6|58751.6|58874.4|58749.4|16
1617656470000|2021-04-05 21:01:10|58875.4|58750.4|58874.9|58749.9|58876.8|58751.8|58874.3|58749.3|23
1617656480000|2021-04-05 21:01:20|58874.8|58749.8|58876.8|58751.8|58876.8|58751.8|58874.8|58749.8|10
1617656490000|2021-04-05 21:01:30|58876.9|58751.9|58873.6|58748.6|58877.3|58752.3|58873.6|58748.6|14
1617656500000|2021-04-05 21:01:40|58873.7|58748.7|58877.4|58752.4|58878|58753|58872|58747|30
1617656510000|2021-04-05 21:01:50|58877.6|58752.6|58879.5|58754.5|58880|58755|58877|58752|24
1617656520000|2021-04-05 21:02:00|58879.7|58754.7|58881.1|58756.1|58881.3|58756.3|58876.2|58751.2|21
1617656530000|2021-04-05 21:02:10|58881.2|58756.2|58879.9|58754.9|58881.6|58756.6|58878.8|58753.8|15
1617656540000|2021-04-05 21:02:20|58879|58754|58882.2|58757.2|58882.2|58757.2|58879|58754|9
1617656550000|2021-04-05 21:02:30|58881.4|58756.4|58884.7|58759.7|58884.7|58759.7|58881.4|58756.4|10
1617656560000|2021-04-05 21:02:40|58884.6|58759.6|58884.6|58759.6|58884.7|58759.7|58884.5|58759.5|5
1617656570000|2021-04-05 21:02:50|58885.1|58760.1|58884.4|58759.4|58885.1|58760.1|58884.1|58759.1|10
1617656580000|2021-04-05 21:03:00|58884.1|58759.1|58886.5|58761.5|58887|58762|58884.1|58759.1|15
1617656590000|2021-04-05 21:03:10|58886.6|58761.6|58887.6|58762.6|58887.7|58762.7|58886.6|58761.6|9
1617656600000|2021-04-05 21:03:20|58887.5|58762.5|58887.6|58762.6|58887.9|58762.9|58887.2|58762.2|9
1617656610000|2021-04-05 21:03:30|58887.7|58762.7|58887.3|58762.3|58887.8|58762.8|58886.4|58761.4|14
1617656620000|2021-04-05 21:03:40|58887.2|58762.2|58888.5|58763.5|58888.5|58763.5|58886.9|58761.9|12
1617656630000|2021-04-05 21:03:50|58889.5|58764.5|58889.8|58764.8|58889.8|58764.8|58889.2|58764.2|7
1617656640000|2021-04-05 21:04:00|58889.7|58764.7|58893.5|58768.5|58893.5|58768.5|58889.7|58764.7|9
1617656650000|2021-04-05 21:04:10|58892.9|58767.9|58893.1|58768.1|58893.1|58768.1|58891|58766|16
1617656660000|2021-04-05 21:04:20|58892.8|58767.8|58892.5|58767.5|58892.8|58767.8|58890.1|58765.1|19
1617656670000|2021-04-05 21:04:30|58892.4|58767.4|58894.3|58769.3|58895.3|58770.3|58891.7|58766.7|14
1617656680000|2021-04-05 21:04:40|58893.8|58768.8|58896.6|58771.6|58898.2|58773.2|58893.1|58768.1|14
1617656690000|2021-04-05 21:04:50|58896.9|58771.9|58895.7|58770.7|58897.2|58772.2|58895.1|58770.1|13
1617656700000|2021-04-05 21:05:00|58895.2|58770.2|58896.1|58771.1|58896.1|58771.1|58894.7|58769.7|12
1617656710000|2021-04-05 21:05:10|58896.2|58771.2|58907.8|58782.8|58908|58783|58896.2|58771.2|11
1617656720000|2021-04-05 21:05:20|58907.7|58782.7|58903.4|58778.4|58907.7|58782.7|58894.3|58769.3|23
1617656730000|2021-04-05 21:05:30|58903.2|58778.2|58900.5|58775.5|58903.2|58778.2|58896.3|58771.3|21
1617656740000|2021-04-05 21:05:40|58900.1|58775.1|58911|58786|58912.5|58787.5|58900.1|58775.1|11
1617656750000|2021-04-05 21:05:50|58911.1|58786.1|58905.7|58780.7|58912.4|58787.4|58905.7|58780.7|23
1617656760000|2021-04-05 21:06:00|58906|58781|58899.4|58774.4|58906|58781|58899.4|58774.4|24
1617656770000|2021-04-05 21:06:10|58899.5|58774.5|58901.5|58776.5|58906.2|58781.2|58899.5|58774.5|18
1617656780000|2021-04-05 21:06:20|58903.9|58778.9|58909.1|58784.1|58913.2|58788.2|58903.9|58778.9|19
1617656790000|2021-04-05 21:06:30|58909.4|58784.4|58912.5|58787.5|58912.9|58787.9|58909.3|58784.3|16
1617656800000|2021-04-05 21:06:40|58912.4|58787.4|58912.6|58787.6|58913|58788|58911.8|58786.8|15
1617656810000|2021-04-05 21:06:50|58911.9|58786.9|58914|58789|58914|58789|58911.9|58786.9|5
1617656820000|2021-04-05 21:07:00|58914.3|58789.3|58915.9|58790.9|58917.1|58792.1|58909.3|58784.3|15
1617656830000|2021-04-05 21:07:10|58916|58791|58915.4|58790.4|58917.4|58792.4|58915.4|58790.4|14
1617656840000|2021-04-05 21:07:20|58915.3|58790.3|58930.6|58805.6|58930.6|58805.6|58915.3|58790.3|24
1617656850000|2021-04-05 21:07:30|58930|58805|58928.5|58803.5|58930.4|58805.4|58928|58803|17
1617656860000|2021-04-05 21:07:40|58928.9|58803.9|58931.1|58806.1|58931.4|58806.4|58925.1|58800.1|22
1617656870000|2021-04-05 21:07:50|58930.8|58805.8|58933.9|58808.9|58936.1|58811.1|58930.8|58805.8|15
1617656880000|2021-04-05 21:08:00|58933.8|58808.8|58931.8|58806.8|58933.8|58808.8|58931.4|58806.4|19
1617656890000|2021-04-05 21:08:10|58931|58806|58931.8|58806.8|58932.6|58807.6|58931|58806|22
1617656900000|2021-04-05 21:08:20|58932.9|58807.9|58932.7|58807.7|58933.9|58808.9|58932.5|58807.5|18
1617656910000|2021-04-05 21:08:30|58932.2|58807.2|58933.4|58808.4|58933.9|58808.9|58931.2|58806.2|19
1617656920000|2021-04-05 21:08:40|58933.5|58808.5|58932.6|58807.6|58933.5|58808.5|58932.1|58807.1|16
1617656930000|2021-04-05 21:08:50|58932.1|58807.1|58933.1|58808.1|58934|58809|58932|58807|15
1617656940000|2021-04-05 21:09:00|58932.3|58807.3|58932.7|58807.7|58933.5|58808.5|58932.3|58807.3|14
1617656950000|2021-04-05 21:09:10|58932.9|58807.9|58931.8|58806.8|58934.1|58809.1|58931.4|58806.4|17
1617656960000|2021-04-05 21:09:20|58931.9|58806.9|58933.6|58808.6|58934.2|58809.2|58931.9|58806.9|15
1617656970000|2021-04-05 21:09:30|58933.8|58808.8|58933|58808|58934.7|58809.7|58933|58808|13
1617656980000|2021-04-05 21:09:40|58933.1|58808.1|58934|58809|58935.8|58810.8|58932.5|58807.5|19
1617656990000|2021-04-05 21:09:50|58934.2|58809.2|58934.8|58809.8|58935.6|58810.6|58934.2|58809.2|12
1617657000000|2021-04-05 21:10:00|58934.7|58809.7|58934.1|58809.1|58934.7|58809.7|58934.1|58809.1|8
1617657010000|2021-04-05 21:10:10|58934.2|58809.2|58941.2|58816.2|58941.2|58816.2|58934.1|58809.1|10
1617657020000|2021-04-05 21:10:20|58941.3|58816.3|58940.7|58815.7|58941.3|58816.3|58940.7|58815.7|3
1617657030000|2021-04-05 21:10:30|58940.9|58815.9|58941.2|58816.2|58941.2|58816.2|58940.7|58815.7|10
1617657040000|2021-04-05 21:10:40|58941.3|58816.3|58940.9|58815.9|58941.3|58816.3|58940.6|58815.6|14
1617657050000|2021-04-05 21:10:50|58941.2|58816.2|58940.8|58815.8|58941.5|58816.5|58940.7|58815.7|12
1617657060000|2021-04-05 21:11:00|58940.7|58815.7|58939.9|58814.9|58941.4|58816.4|58939.9|58814.9|15
1617657070000|2021-04-05 21:11:10|58939.6|58814.6|58941.8|58816.8|58942.3|58817.3|58938.1|58813.1|8
1617657080000|2021-04-05 21:11:20|58940.8|58815.8|58939.8|58814.8|58940.8|58815.8|58939.8|58814.8|5
1617657090000|2021-04-05 21:11:30|58939.9|58814.9|58940.4|58815.4|58940.5|58815.5|58939.8|58814.8|6
1617657100000|2021-04-05 21:11:40|58940.3|58815.3|58942|58817|58942.3|58817.3|58940.3|58815.3|14
1617657110000|2021-04-05 21:11:50|58942.1|58817.1|58947|58822|58947|58822|58941.3|58816.3|13
1617657120000|2021-04-05 21:12:00|58945.3|58820.3|58945.3|58820.3|58945.4|58820.4|58945.3|58820.3|7
1617657130000|2021-04-05 21:12:10|58945.4|58820.4|58946.8|58821.8|58946.8|58821.8|58945.3|58820.3|9
1617657140000|2021-04-05 21:12:20|58947.4|58822.4|58950.3|58825.3|58950.6|58825.6|58947.4|58822.4|12
1617657150000|2021-04-05 21:12:30|58950.6|58825.6|58950|58825|58950.8|58825.8|58950|58825|4
1617657160000|2021-04-05 21:12:40|58948.8|58823.8|58946.5|58821.5|58948.8|58823.8|58946.3|58821.3|11
1617657170000|2021-04-05 21:12:50|58946.3|58821.3|58945.7|58820.7|58946.9|58821.9|58945.4|58820.4|12
1617657180000|2021-04-05 21:13:00|58944.8|58819.8|58948.3|58823.3|58948.5|58823.5|58944.8|58819.8|25
1617657190000|2021-04-05 21:13:10|58948.5|58823.5|58945.7|58820.7|58948.5|58823.5|58945.7|58820.7|18
1617657200000|2021-04-05 21:13:20|58945.6|58820.6|58944.4|58819.4|58946.6|58821.6|58943.4|58818.4|20
1617657210000|2021-04-05 21:13:30|58943.6|58818.6|58936.6|58811.6|58944.1|58819.1|58936.6|58811.6|20
1617657220000|2021-04-05 21:13:40|58935.7|58810.7|58933.8|58808.8|58940.9|58815.9|58933.8|58808.8|28
1617657230000|2021-04-05 21:13:50|58934.7|58809.7|58934.4|58809.4|58940.5|58815.5|58933.9|58808.9|25
1617657240000|2021-04-05 21:14:00|58934.5|58809.5|58932.2|58807.2|58937.8|58812.8|58931.8|58806.8|24
1617657250000|2021-04-05 21:14:10|58932.3|58807.3|58930.9|58805.9|58932.3|58807.3|58930.8|58805.8|7
1617657260000|2021-04-05 21:14:20|58930.8|58805.8|58932.2|58807.2|58933|58808|58930.5|58805.5|16
1617657270000|2021-04-05 21:14:30|58932|58807|58930.4|58805.4|58933.1|58808.1|58922|58797|18
1617657280000|2021-04-05 21:14:40|58923.8|58798.8|58912.3|58787.3|58923.8|58798.8|58911.1|58786.1|17
1617657290000|2021-04-05 21:14:50|58910.3|58785.3|58909|58784|58910.8|58785.8|58907|58782|18
1617657300000|2021-04-05 21:15:00|58908.7|58783.7|58907.2|58782.2|58912.5|58787.5|58905.9|58780.9|23
1617657310000|2021-04-05 21:15:10|58907.4|58782.4|58903.7|58778.7|58910.5|58785.5|58903.7|58778.7|24
1617657320000|2021-04-05 21:15:20|58905|58780|58897.8|58772.8|58905|58780|58897|58772|30
1617657330000|2021-04-05 21:15:30|58897.2|58772.2|58897.2|58772.2|58897.6|58772.6|58896.4|58771.4|19
1617657340000|2021-04-05 21:15:40|58897.3|58772.3|58890.1|58765.1|58897.3|58772.3|58890.1|58765.1|19
1617657350000|2021-04-05 21:15:50|58889.8|58764.8|58881.5|58756.5|58889.8|58764.8|58881.4|58756.4|22
1617657360000|2021-04-05 21:16:00|58881.4|58756.4|58872.8|58747.8|58881.5|58756.5|58871.9|58746.9|27
1617657370000|2021-04-05 21:16:10|58872.4|58747.4|58867.3|58742.3|58872.4|58747.4|58867.1|58742.1|13
1617657380000|2021-04-05 21:16:20|58863.3|58738.3|58859.9|58734.9|58864|58739|58859.8|58734.8|13
1617657390000|2021-04-05 21:16:30|58856.9|58731.9|58847.4|58722.4|58857.1|58732.1|58847.1|58722.1|20
1617657400000|2021-04-05 21:16:40|58847|58722|58834|58709|58848.9|58723.9|58834|58709|21
1617657410000|2021-04-05 21:16:50|58833.8|58708.8|58832.8|58707.8|58835.6|58710.6|58830.7|58705.7|16
1617657420000|2021-04-05 21:17:00|58834.2|58709.2|58825.1|58700.1|58834.2|58709.2|58824.7|58699.7|19
1617657430000|2021-04-05 21:17:10|58826.7|58701.7|58780.5|58655.5|58826.7|58701.7|58780|58655|28
1617657440000|2021-04-05 21:17:20|58781.3|58656.3|58781|58656|58781.4|58656.4|58777.8|58652.8|26
1617657450000|2021-04-05 21:17:30|58780.5|58655.5|58782.7|58657.7|58793.7|58668.7|58780.5|58655.5|23
1617657460000|2021-04-05 21:17:40|58782.8|58657.8|58777|58652|58793.6|58668.6|58774.7|58649.7|22
1617657470000|2021-04-05 21:17:50|58776.5|58651.5|58776.2|58651.2|58776.5|58651.5|58774.9|58649.9|16
1617657480000|2021-04-05 21:18:00|58775.7|58650.7|58773.8|58648.8|58775.7|58650.7|58773.7|58648.7|6
1617657490000|2021-04-05 21:18:10|58773.7|58648.7|58773.4|58648.4|58773.7|58648.7|58773.4|58648.4|2
1617657500000|2021-04-05 21:18:20|58774.2|58649.2|58764.1|58639.1|58774.2|58649.2|58764.1|58639.1|5
1617657510000|2021-04-05 21:18:30|58763.8|58638.8|58763.5|58638.5|58765.3|58640.3|58763.5|58638.5|14
1617657520000|2021-04-05 21:18:40|58763.7|58638.7|58787.9|58662.9|58787.9|58662.9|58759.7|58634.7|14
1617657530000|2021-04-05 21:18:50|58788.3|58663.3|58786.9|58661.9|58790.1|58665.1|58786.6|58661.6|26
1617657540000|2021-04-05 21:19:00|58787.3|58662.3|58781|58656|58787.7|58662.7|58779.9|58654.9|28
1617657550000|2021-04-05 21:19:10|58780.3|58655.3|58783.2|58658.2|58786.4|58661.4|58779.7|58654.7|20
1617657560000|2021-04-05 21:19:20|58783|58658|58779.5|58654.5|58788.2|58663.2|58779|58654|27
1617657570000|2021-04-05 21:19:30|58780.4|58655.4|58785.9|58660.9|58786.3|58661.3|58780.4|58655.4|17
1617657580000|2021-04-05 21:19:40|58789.9|58664.9|58796.2|58671.2|58799.6|58674.6|58787.2|58662.2|31
1617657590000|2021-04-05 21:19:50|58796.6|58671.6|58805.1|58680.1|58805.6|58680.6|58794.1|58669.1|26
1617657600000|2021-04-05 21:20:00|58805|58680|58831.6|58706.6|58832.1|58707.1|58805|58680|28
1617657610000|2021-04-05 21:20:10|58831.7|58706.7|58838.5|58713.5|58838.6|58713.6|58829.8|58704.8|21
1617657620000|2021-04-05 21:20:20|58839.7|58714.7|58837.8|58712.8|58841.1|58716.1|58837.8|58712.8|10
1617657630000|2021-04-05 21:20:30|58839.6|58714.6|58848.9|58723.9|58848.9|58723.9|58837.6|58712.6|13
1617657640000|2021-04-05 21:20:40|58848.6|58723.6|58844|58719|58851.7|58726.7|58842.3|58717.3|21
1617657650000|2021-04-05 21:20:50|58843.4|58718.4|58841.1|58716.1|58845.6|58720.6|58839.1|58714.1|16
1617657660000|2021-04-05 21:21:00|58837.8|58712.8|58836.3|58711.3|58840.1|58715.1|58833.3|58708.3|33
1617657670000|2021-04-05 21:21:10|58838.6|58713.6|58829.9|58704.9|58839.6|58714.6|58829.1|58704.1|32
1617657680000|2021-04-05 21:21:20|58830.8|58705.8|58831|58706|58832.1|58707.1|58826.1|58701.1|34
1617657690000|2021-04-05 21:21:30|58829.5|58704.5|58831.5|58706.5|58834.1|58709.1|58828.5|58703.5|30
1617657700000|2021-04-05 21:21:40|58829.9|58704.9|58832.8|58707.8|58834.7|58709.7|58829.1|58704.1|33
1617657710000|2021-04-05 21:21:50|58832.6|58707.6|58824.9|58699.9|58834.8|58709.8|58821.8|58696.8|27
1617657720000|2021-04-05 21:22:00|58824.8|58699.8|58822.9|58697.9|58826.4|58701.4|58822.2|58697.2|21
1617657730000|2021-04-05 21:22:10|58823.9|58698.9|58823.2|58698.2|58825.5|58700.5|58820.2|58695.2|17
1617657740000|2021-04-05 21:22:20|58823.3|58698.3|58817.4|58692.4|58824.5|58699.5|58809.3|58684.3|27
1617657750000|2021-04-05 21:22:30|58816.3|58691.3|58821.7|58696.7|58822.2|58697.2|58816.3|58691.3|33
1617657760000|2021-04-05 21:22:40|58821.4|58696.4|58819.4|58694.4|58822.5|58697.5|58817.2|58692.2|24
1617657770000|2021-04-05 21:22:50|58818|58693|58818.9|58693.9|58821.4|58696.4|58818|58693|22
1617657780000|2021-04-05 21:23:00|58818.3|58693.3|58813.5|58688.5|58818.8|58693.8|58813.5|58688.5|30
1617657790000|2021-04-05 21:23:10|58811.3|58686.3|58806.6|58681.6|58814.1|58689.1|58806.5|58681.5|11
1617657800000|2021-04-05 21:23:20|58806.3|58681.3|58808|58683|58810|58685|58806.3|58681.3|14
1617657810000|2021-04-05 21:23:30|58808.4|58683.4|58807.3|58682.3|58808.5|58683.5|58807.3|58682.3|9
1617657820000|2021-04-05 21:23:40|58807.4|58682.4|58806.8|58681.8|58808.3|58683.3|58806.2|58681.2|9
1617657830000|2021-04-05 21:23:50|58806.9|58681.9|58805.5|58680.5|58808.4|58683.4|58805.2|58680.2|15
1617657840000|2021-04-05 21:24:00|58806.7|58681.7|58808.8|58683.8|58808.8|58683.8|58805|58680|16
1617657850000|2021-04-05 21:24:10|58809|58684|58809.7|58684.7|58812|58687|58806.2|58681.2|25
1617657860000|2021-04-05 21:24:20|58810.6|58685.6|58812.1|58687.1|58812.4|58687.4|58809.7|58684.7|22
1617657870000|2021-04-05 21:24:30|58812.2|58687.2|58814.1|58689.1|58816.9|58691.9|58811.8|58686.8|27
1617657880000|2021-04-05 21:24:40|58814.2|58689.2|58814.5|58689.5|58815.4|58690.4|58812.2|58687.2|32
1617657890000|2021-04-05 21:24:50|58817.8|58692.8|58819.9|58694.9|58821.8|58696.8|58816|58691|26
1617657900000|2021-04-05 21:25:00|58819.6|58694.6|58817.8|58692.8|58820.8|58695.8|58817|58692|28
1617657910000|2021-04-05 21:25:10|58819.8|58694.8|58818.9|58693.9|58821.7|58696.7|58817.9|58692.9|27
1617657920000|2021-04-05 21:25:20|58818|58693|58821.1|58696.1|58823.8|58698.8|58817.7|58692.7|30
1617657930000|2021-04-05 21:25:30|58823|58698|58818.7|58693.7|58823|58698|58818.6|58693.6|25
1617657940000|2021-04-05 21:25:40|58818.2|58693.2|58822.3|58697.3|58824.4|58699.4|58817.5|58692.5|29
1617657950000|2021-04-05 21:25:50|58822.5|58697.5|58823.7|58698.7|58824.8|58699.8|58817.8|58692.8|32
1617657960000|2021-04-05 21:26:00|58823.8|58698.8|58825.8|58700.8|58826.5|58701.5|58821.2|58696.2|32
1617657970000|2021-04-05 21:26:10|58825|58700|58820.1|58695.1|58827|58702|58819.5|58694.5|30
1617657980000|2021-04-05 21:26:20|58820.5|58695.5|58823.3|58698.3|58824|58699|58818.6|58693.6|25
1617657990000|2021-04-05 21:26:30|58823.9|58698.9|58824.2|58699.2|58824.2|58699.2|58820.6|58695.6|16
1617658000000|2021-04-05 21:26:40|58823.2|58698.2|58824.9|58699.9|58825|58700|58823.2|58698.2|14
1617658010000|2021-04-05 21:26:50|58819.8|58694.8|58821.3|58696.3|58825.6|58700.6|58819.8|58694.8|17
1617658020000|2021-04-05 21:27:00|58821.2|58696.2|58823.3|58698.3|58826|58701|58821|58696|15
1617658030000|2021-04-05 21:27:10|58822.1|58697.1|58822.7|58697.7|58823.2|58698.2|58820.9|58695.9|24
1617658040000|2021-04-05 21:27:20|58822.8|58697.8|58824.1|58699.1|58824.4|58699.4|58821.7|58696.7|25
1617658050000|2021-04-05 21:27:30|58822.7|58697.7|58821.6|58696.6|58828.2|58703.2|58821.6|58696.6|33
1617658060000|2021-04-05 21:27:40|58821.9|58696.9|58822|58697|58822.8|58697.8|58820.3|58695.3|30
1617658070000|2021-04-05 21:27:50|58821.6|58696.6|58819.3|58694.3|58822.2|58697.2|58818.9|58693.9|25
1617658080000|2021-04-05 21:28:00|58819.2|58694.2|58816.2|58691.2|58819.5|58694.5|58816.2|58691.2|17
1617658090000|2021-04-05 21:28:10|58816.3|58691.3|58802.4|58677.4|58816.9|58691.9|58802.4|58677.4|26
1617658100000|2021-04-05 21:28:20|58803.1|58678.1|58786.8|58661.8|58803.1|58678.1|58783.1|58658.1|25
1617658110000|2021-04-05 21:28:30|58782.9|58657.9|58784.6|58659.6|58789.3|58664.3|58779.8|58654.8|25
1617658120000|2021-04-05 21:28:40|58785.5|58660.5|58783.5|58658.5|58786|58661|58783.5|58658.5|13
1617658130000|2021-04-05 21:28:50|58783.7|58658.7|58784.1|58659.1|58786|58661|58783.1|58658.1|14
1617658140000|2021-04-05 21:29:00|58785.5|58660.5|58769.7|58644.7|58785.5|58660.5|58765.7|58640.7|28
1617658150000|2021-04-05 21:29:10|58769|58644|58774.2|58649.2|58775.3|58650.3|58766.7|58641.7|19
1617658160000|2021-04-05 21:29:20|58774.3|58649.3|58776|58651|58776.6|58651.6|58772.6|58647.6|22
1617658170000|2021-04-05 21:29:30|58776.7|58651.7|58777.7|58652.7|58777.8|58652.8|58776.4|58651.4|18
1617658180000|2021-04-05 21:29:40|58777|58652|58773.2|58648.2|58777.5|58652.5|58773.1|58648.1|15
1617658190000|2021-04-05 21:29:50|58772.9|58647.9|58774|58649|58774.6|58649.6|58770.4|58645.4|16
1617658200000|2021-04-05 21:30:00|58772.4|58647.4|58777.1|58652.1|58777.8|58652.8|58772.2|58647.2|21
1617658210000|2021-04-05 21:30:10|58775.9|58650.9|58775.1|58650.1|58778|58653|58773.2|58648.2|19
1617658220000|2021-04-05 21:30:20|58774.4|58649.4|58774.7|58649.7|58775.7|58650.7|58772.8|58647.8|18
1617658230000|2021-04-05 21:30:30|58774.2|58649.2|58782.6|58657.6|58782.7|58657.7|58772.6|58647.6|26
1617658240000|2021-04-05 21:30:40|58782.5|58657.5|58779.9|58654.9|58784.2|58659.2|58779.9|58654.9|22
1617658250000|2021-04-05 21:30:50|58779.6|58654.6|58765.6|58640.6|58784.6|58659.6|58758|58633|23
1617658260000|2021-04-05 21:31:00|58765.5|58640.5|58752.7|58627.7|58765.5|58640.5|58752.4|58627.4|30
1617658270000|2021-04-05 21:31:10|58752|58627|58731.3|58606.3|58752|58627|58729.9|58604.9|24
1617658280000|2021-04-05 21:31:20|58730.8|58605.8|58715.6|58590.6|58733.9|58608.9|58713|58588|20
1617658290000|2021-04-05 21:31:30|58716.1|58591.1|58708|58583|58717.4|58592.4|58707|58582|22
1617658300000|2021-04-05 21:31:40|58708.2|58583.2|58711.3|58586.3|58711.3|58586.3|58708.2|58583.2|14
1617658310000|2021-04-05 21:31:50|58710.6|58585.6|58709.4|58584.4|58710.6|58585.6|58708.5|58583.5|7
1617658320000|2021-04-05 21:32:00|58707.7|58582.7|58709.6|58584.6|58711.3|58586.3|58707.7|58582.7|9
1617658330000|2021-04-05 21:32:10|58710.7|58585.7|58713.1|58588.1|58713.3|58588.3|58708.1|58583.1|18
1617658340000|2021-04-05 21:32:20|58716.5|58591.5|58712.1|58587.1|58718.9|58593.9|58712.1|58587.1|24
1617658350000|2021-04-05 21:32:30|58712.4|58587.4|58711.9|58586.9|58713.7|58588.7|58711.9|58586.9|9
1617658360000|2021-04-05 21:32:40|58712.7|58587.7|58706.3|58581.3|58712.7|58587.7|58706.3|58581.3|20
1617658370000|2021-04-05 21:32:50|58705.4|58580.4|58704.6|58579.6|58706.5|58581.5|58704.1|58579.1|13
1617658380000|2021-04-05 21:33:00|58705.3|58580.3|58705|58580|58708.4|58583.4|58701.6|58576.6|19
1617658390000|2021-04-05 21:33:10|58704.8|58579.8|58703.4|58578.4|58704.8|58579.8|58702.5|58577.5|23
1617658400000|2021-04-05 21:33:20|58703.3|58578.3|58702.7|58577.7|58703.8|58578.8|58702.2|58577.2|24
1617658410000|2021-04-05 21:33:30|58702.9|58577.9|58701.2|58576.2|58704.5|58579.5|58700.7|58575.7|26
1617658420000|2021-04-05 21:33:40|58701.4|58576.4|58689.3|58564.3|58701.4|58576.4|58689.3|58564.3|14
1617658430000|2021-04-05 21:33:50|58689.5|58564.5|58678.8|58553.8|58690.4|58565.4|58678.8|58553.8|19
1617658440000|2021-04-05 21:34:00|58676.7|58551.7|58674.2|58549.2|58680.1|58555.1|58674.2|58549.2|21
1617658450000|2021-04-05 21:34:10|58674.3|58549.3|58674.5|58549.5|58676.4|58551.4|58671.9|58546.9|12
1617658460000|2021-04-05 21:34:20|58674|58549|58670.9|58545.9|58674|58549|58669.4|58544.4|10
1617658470000|2021-04-05 21:34:30|58673.6|58548.6|58648.4|58523.4|58673.6|58548.6|58648.4|58523.4|30
1617658480000|2021-04-05 21:34:40|58649.9|58524.9|58634.3|58509.3|58652.5|58527.5|58634|58509|11
1617658490000|2021-04-05 21:34:50|58634.2|58509.2|58644.5|58519.5|58644.5|58519.5|58634.2|58509.2|19
1617658500000|2021-04-05 21:35:00|58646.7|58521.7|58663|58538|58663.5|58538.5|58646.4|58521.4|33
1617658510000|2021-04-05 21:35:10|58663.7|58538.7|58671.3|58546.3|58671.7|58546.7|58659.3|58534.3|25
1617658520000|2021-04-05 21:35:20|58671.6|58546.6|58676.2|58551.2|58678.7|58553.7|58671.6|58546.6|16
1617658530000|2021-04-05 21:35:30|58676.6|58551.6|58672.2|58547.2|58677.7|58552.7|58672.2|58547.2|11
1617658540000|2021-04-05 21:35:40|58673.7|58548.7|58676.9|58551.9|58678.3|58553.3|58673.3|58548.3|12
1617658550000|2021-04-05 21:35:50|58677.8|58552.8|58676.1|58551.1|58677.8|58552.8|58675.2|58550.2|13
1617658560000|2021-04-05 21:36:00|58677.3|58552.3|58675.1|58550.1|58681.8|58556.8|58673.1|58548.1|21
1617658570000|2021-04-05 21:36:10|58676|58551|58671.7|58546.7|58676|58551|58668.3|58543.3|16
1617658580000|2021-04-05 21:36:20|58671|58546|58596|58471|58672.4|58547.4|58593.1|58468.1|24
1617658590000|2021-04-05 21:36:30|58581.5|58456.5|58580.6|58455.6|58583|58458|58579.5|58454.5|21
1617658600000|2021-04-05 21:36:40|58580.5|58455.5|58583.2|58458.2|58584.5|58459.5|58580.1|58455.1|9
1617658610000|2021-04-05 21:36:50|58583.9|58458.9|58603.7|58478.7|58604.4|58479.4|58583.9|58458.9|35
1617658620000|2021-04-05 21:37:00|58604.2|58479.2|58594|58469|58604.2|58479.2|58593.8|58468.8|24
1617658630000|2021-04-05 21:37:10|58594.1|58469.1|58600.2|58475.2|58600.2|58475.2|58594.1|58469.1|11
1617658640000|2021-04-05 21:37:20|58600.4|58475.4|58608.9|58483.9|58609|58484|58599.5|58474.5|18
1617658650000|2021-04-05 21:37:30|58608.8|58483.8|58609.3|58484.3|58611.7|58486.7|58608.1|58483.1|24
1617658660000|2021-04-05 21:37:40|58610|58485|58606.4|58481.4|58610|58485|58606.4|58481.4|12
1617658670000|2021-04-05 21:37:50|58606.5|58481.5|58607.4|58482.4|58608.4|58483.4|58605.8|58480.8|26
1617658680000|2021-04-05 21:38:00|58607.2|58482.2|58610.5|58485.5|58610.5|58485.5|58606.1|58481.1|25
1617658690000|2021-04-05 21:38:10|58611.2|58486.2|58621.9|58496.9|58621.9|58496.9|58611.2|58486.2|21
1617658700000|2021-04-05 21:38:20|58622|58497|58626.2|58501.2|58627.6|58502.6|58621.6|58496.6|29
1617658710000|2021-04-05 21:38:30|58628|58503|58630.7|58505.7|58630.7|58505.7|58627.9|58502.9|26
1617658720000|2021-04-05 21:38:40|58630.1|58505.1|58645.1|58520.1|58645.1|58520.1|58629.7|58504.7|24
1617658730000|2021-04-05 21:38:50|58643.3|58518.3|58654.9|58529.9|58656.1|58531.1|58643.3|58518.3|32
1617658740000|2021-04-05 21:39:00|58655.5|58530.5|58660.4|58535.4|58666.6|58541.6|58651.8|58526.8|37
1617658750000|2021-04-05 21:39:10|58660.3|58535.3|58664.3|58539.3|58665.7|58540.7|58660.3|58535.3|33
1617658760000|2021-04-05 21:39:20|58665.7|58540.7|58664.7|58539.7|58666.1|58541.1|58663.9|58538.9|17
1617658770000|2021-04-05 21:39:30|58664.6|58539.6|58664.4|58539.4|58665|58540|58662.8|58537.8|15
1617658780000|2021-04-05 21:39:40|58664.8|58539.8|58665.1|58540.1|58665.6|58540.6|58664.1|58539.1|16
1617658790000|2021-04-05 21:39:50|58665.2|58540.2|58662.6|58537.6|58666.1|58541.1|58662.5|58537.5|13
1617658800000|2021-04-05 21:40:00|58662.4|58537.4|58667.2|58542.2|58668.4|58543.4|58661.9|58536.9|7
1617658810000|2021-04-05 21:40:10|58668.3|58543.3|58668.2|58543.2|58668.4|58543.4|58668|58543|5
1617658820000|2021-04-05 21:40:20|58668.3|58543.3|58666.2|58541.2|58668.3|58543.3|58666.2|58541.2|7
1617658830000|2021-04-05 21:40:30|58666.5|58541.5|58668.5|58543.5|58668.5|58543.5|58666.1|58541.1|19
1617658840000|2021-04-05 21:40:40|58668.6|58543.6|58668.4|58543.4|58668.6|58543.6|58667.4|58542.4|13
1617658850000|2021-04-05 21:40:50|58666.9|58541.9|58668.8|58543.8|58669.2|58544.2|58666.8|58541.8|10
1617658860000|2021-04-05 21:41:00|58670.2|58545.2|58674.5|58549.5|58674.5|58549.5|58669.8|58544.8|15
1617658870000|2021-04-05 21:41:10|58675|58550|58682.9|58557.9|58684.4|58559.4|58675|58550|21
1617658880000|2021-04-05 21:41:20|58683.6|58558.6|58684.5|58559.5|58685.1|58560.1|58683.6|58558.6|11
1617658890000|2021-04-05 21:41:30|58685.8|58560.8|58686.3|58561.3|58686.5|58561.5|58685.8|58560.8|4
1617658900000|2021-04-05 21:41:40|58687.5|58562.5|58694.3|58569.3|58694.3|58569.3|58687.3|58562.3|12
1617658910000|2021-04-05 21:41:50|58693.9|58568.9|58699.6|58574.6|58699.6|58574.6|58693.9|58568.9|16
1617658920000|2021-04-05 21:42:00|58699.7|58574.7|58705.8|58580.8|58706.5|58581.5|58697.2|58572.2|31
1617658930000|2021-04-05 21:42:10|58705.9|58580.9|58705.3|58580.3|58706.5|58581.5|58704.7|58579.7|18
1617658940000|2021-04-05 21:42:20|58704.8|58579.8|58709.3|58584.3|58710.8|58585.8|58704.8|58579.8|21
1617658950000|2021-04-05 21:42:30|58709.6|58584.6|58712.5|58587.5|58712.6|58587.6|58709.6|58584.6|17
1617658960000|2021-04-05 21:42:40|58713|58588|58712.4|58587.4|58713|58588|58711.7|58586.7|17
1617658970000|2021-04-05 21:42:50|58713.1|58588.1|58714|58589|58714|58589|58712.6|58587.6|17
1617658980000|2021-04-05 21:43:00|58713.7|58588.7|58716.7|58591.7|58716.9|58591.9|58713.5|58588.5|6
1617658990000|2021-04-05 21:43:10|58720.6|58595.6|58721.8|58596.8|58721.8|58596.8|58719.3|58594.3|16
1617659000000|2021-04-05 21:43:20|58719.2|58594.2|58715.5|58590.5|58719.4|58594.4|58714.2|58589.2|17
1617659010000|2021-04-05 21:43:30|58713.9|58588.9|58688.9|58563.9|58714.1|58589.1|58688.9|58563.9|36
1617659020000|2021-04-05 21:43:40|58689.7|58564.7|58655.7|58530.7|58689.7|58564.7|58652.2|58527.2|27
1617659030000|2021-04-05 21:43:50|58655.4|58530.4|58658.8|58533.8|58661.2|58536.2|58654.5|58529.5|13
1617659040000|2021-04-05 21:44:00|58659.3|58534.3|58673.8|58548.8|58673.8|58548.8|58659.3|58534.3|27
1617659050000|2021-04-05 21:44:10|58675.4|58550.4|58675|58550|58679.8|58554.8|58671.5|58546.5|26
1617659060000|2021-04-05 21:44:20|58676.6|58551.6|58698.1|58573.1|58698.1|58573.1|58676.6|58551.6|29
1617659070000|2021-04-05 21:44:30|58698.2|58573.2|58696.7|58571.7|58698.8|58573.8|58695.4|58570.4|35
1617659080000|2021-04-05 21:44:40|58696.1|58571.1|58700.9|58575.9|58701.6|58576.6|58696.1|58571.1|17
1617659090000|2021-04-05 21:44:50|58701.7|58576.7|58707.3|58582.3|58707.3|58582.3|58701.7|58576.7|9
1617659100000|2021-04-05 21:45:00|58706.6|58581.6|58713|58588|58713|58588|58706.3|58581.3|22
1617659110000|2021-04-05 21:45:10|58712.8|58587.8|58711|58586|58714.1|58589.1|58711|58586|24
1617659120000|2021-04-05 21:45:20|58711.6|58586.6|58710.6|58585.6|58713.7|58588.7|58707|58582|22
1617659130000|2021-04-05 21:45:30|58710.9|58585.9|58716.3|58591.3|58718.3|58593.3|58710.7|58585.7|14
1617659140000|2021-04-05 21:45:40|58716.1|58591.1|58717.7|58592.7|58718.3|58593.3|58715.9|58590.9|26
1617659150000|2021-04-05 21:45:50|58717.2|58592.2|58720.4|58595.4|58720.7|58595.7|58716.9|58591.9|23
1617659160000|2021-04-05 21:46:00|58720.5|58595.5|58727.2|58602.2|58727.2|58602.2|58720.5|58595.5|23
1617659170000|2021-04-05 21:46:10|58727.5|58602.5|58732.2|58607.2|58733.2|58608.2|58727.2|58602.2|23
1617659180000|2021-04-05 21:46:20|58732.4|58607.4|58733|58608|58734|58609|58731.8|58606.8|22
1617659190000|2021-04-05 21:46:30|58734|58609|58735|58610|58735.6|58610.6|58731.7|58606.7|17
1617659200000|2021-04-05 21:46:40|58735.1|58610.1|58736.4|58611.4|58736.8|58611.8|58734.7|58609.7|23
1617659210000|2021-04-05 21:46:50|58736.6|58611.6|58735.6|58610.6|58737|58612|58735.1|58610.1|20
1617659220000|2021-04-05 21:47:00|58735.3|58610.3|58730.8|58605.8|58735.6|58610.6|58730.8|58605.8|11
1617659230000|2021-04-05 21:47:10|58732|58607|58732.7|58607.7|58733.3|58608.3|58732|58607|19
1617659240000|2021-04-05 21:47:20|58732.8|58607.8|58720.4|58595.4|58732.9|58607.9|58720.4|58595.4|8
1617659250000|2021-04-05 21:47:30|58720.6|58595.6|58688|58563|58721.3|58596.3|58688|58563|30
1617659260000|2021-04-05 21:47:40|58689.4|58564.4|58687.8|58562.8|58690.7|58565.7|58686.7|58561.7|16
1617659270000|2021-04-05 21:47:50|58687.6|58562.6|58684.7|58559.7|58691.6|58566.6|58682.7|58557.7|27
1617659280000|2021-04-05 21:48:00|58682.9|58557.9|58680.8|58555.8|58685.2|58560.2|58680.8|58555.8|12
1617659290000|2021-04-05 21:48:10|58684.4|58559.4|58666.4|58541.4|58684.4|58559.4|58665.6|58540.6|26
1617659300000|2021-04-05 21:48:20|58667.5|58542.5|58680.3|58555.3|58680.3|58555.3|58665.2|58540.2|31
1617659310000|2021-04-05 21:48:30|58681.3|58556.3|58682|58557|58683.2|58558.2|58680.7|58555.7|22
1617659320000|2021-04-05 21:48:40|58682.3|58557.3|58685.8|58560.8|58686.5|58561.5|58681.8|58556.8|25
1617659330000|2021-04-05 21:48:50|58685.9|58560.9|58700.1|58575.1|58700.6|58575.6|58684.5|58559.5|35
1617659340000|2021-04-05 21:49:00|58700.4|58575.4|58703.2|58578.2|58704.2|58579.2|58700.4|58575.4|27
1617659350000|2021-04-05 21:49:10|58702.7|58577.7|58702.6|58577.6|58704.4|58579.4|58702|58577|21
1617659360000|2021-04-05 21:49:20|58705|58580|58707.3|58582.3|58707.3|58582.3|58704.5|58579.5|27
1617659370000|2021-04-05 21:49:30|58707.8|58582.8|58708.8|58583.8|58708.8|58583.8|58706.8|58581.8|20
1617659380000|2021-04-05 21:49:40|58708.3|58583.3|58708.5|58583.5|58709.1|58584.1|58708|58583|12
1617659390000|2021-04-05 21:49:50|58708.7|58583.7|58710.1|58585.1|58710.1|58585.1|58708.1|58583.1|5
1617659400000|2021-04-05 21:50:00|58708.1|58583.1|58708|58583|58710.5|58585.5|58707.5|58582.5|23
1617659410000|2021-04-05 21:50:10|58708.3|58583.3|58708.1|58583.1|58709.5|58584.5|58707.6|58582.6|18
1617659420000|2021-04-05 21:50:20|58709.2|58584.2|58710.5|58585.5|58710.5|58585.5|58709.1|58584.1|14
1617659430000|2021-04-05 21:50:30|58710.6|58585.6|58709.9|58584.9|58710.6|58585.6|58709.9|58584.9|8
1617659440000|2021-04-05 21:50:40|58710.3|58585.3|58710|58585|58710.3|58585.3|58709.6|58584.6|14
1617659450000|2021-04-05 21:50:50|58709.7|58584.7|58710.9|58585.9|58710.9|58585.9|58709.7|58584.7|5
1617659460000|2021-04-05 21:51:00|58711|58586|58713.6|58588.6|58713.6|58588.6|58711|58586|3
1617659470000|2021-04-05 21:51:10|58714.2|58589.2|58716.6|58591.6|58717.7|58592.7|58713.6|58588.6|15
1617659480000|2021-04-05 21:51:20|58716.3|58591.3|58722|58597|58722.1|58597.1|58716.3|58591.3|9
1617659490000|2021-04-05 21:51:30|58722.1|58597.1|58719.9|58594.9|58722.1|58597.1|58719.6|58594.6|10
1617659500000|2021-04-05 21:51:40|58720.3|58595.3|58720.7|58595.7|58721|58596|58720.3|58595.3|4
1617659510000|2021-04-05 21:51:50|58721.4|58596.4|58721.6|58596.6|58721.6|58596.6|58721.1|58596.1|10
1617659520000|2021-04-05 21:52:00|58722.2|58597.2|58731.4|58606.4|58731.4|58606.4|58722.2|58597.2|16
1617659530000|2021-04-05 21:52:10|58731.1|58606.1|58734.8|58609.8|58735|58610|58731.1|58606.1|21
1617659540000|2021-04-05 21:52:20|58734.9|58609.9|58736.7|58611.7|58737.6|58612.6|58734.9|58609.9|14
1617659550000|2021-04-05 21:52:30|58736.6|58611.6|58748.4|58623.4|58748.4|58623.4|58736.6|58611.6|20
1617659560000|2021-04-05 21:52:40|58747.9|58622.9|58755.3|58630.3|58755.3|58630.3|58747.9|58622.9|8
1617659570000|2021-04-05 21:52:50|58756|58631|58772.3|58647.3|58773|58648|58755.2|58630.2|14
1617659580000|2021-04-05 21:53:00|58772.4|58647.4|58771.7|58646.7|58775|58650|58771.7|58646.7|10
1617659590000|2021-04-05 21:53:10|58771.5|58646.5|58759.7|58634.7|58774.5|58649.5|58759.7|58634.7|28
1617659600000|2021-04-05 21:53:20|58758.1|58633.1|58764.4|58639.4|58764.4|58639.4|58758.1|58633.1|27
1617659610000|2021-04-05 21:53:30|58763.4|58638.4|58758.4|58633.4|58763.4|58638.4|58753.5|58628.5|27
1617659620000|2021-04-05 21:53:40|58758.5|58633.5|58745.5|58620.5|58760.3|58635.3|58743|58618|25
1617659630000|2021-04-05 21:53:50|58748.4|58623.4|58746.3|58621.3|58748.4|58623.4|58744.1|58619.1|15
1617659640000|2021-04-05 21:54:00|58746.4|58621.4|58746.7|58621.7|58747.5|58622.5|58745.6|58620.6|13
1617659650000|2021-04-05 21:54:10|58746.2|58621.2|58748.7|58623.7|58748.7|58623.7|58745.9|58620.9|19
1617659660000|2021-04-05 21:54:20|58748.1|58623.1|58750.8|58625.8|58751.2|58626.2|58748.1|58623.1|11
1617659670000|2021-04-05 21:54:30|58750.9|58625.9|58750.7|58625.7|58752.8|58627.8|58750.7|58625.7|14
1617659680000|2021-04-05 21:54:40|58750.8|58625.8|58751|58626|58752.3|58627.3|58750.3|58625.3|10
1617659690000|2021-04-05 21:54:50|58750.9|58625.9|58750.4|58625.4|58751.1|58626.1|58749.3|58624.3|15
1617659700000|2021-04-05 21:55:00|58751.1|58626.1|58759.6|58634.6|58759.6|58634.6|58751.1|58626.1|14
1617659710000|2021-04-05 21:55:10|58760.3|58635.3|58774.2|58649.2|58774.2|58649.2|58760.3|58635.3|15
1617659720000|2021-04-05 21:55:20|58774.3|58649.3|58780|58655|58780|58655|58773.9|58648.9|20
1617659730000|2021-04-05 21:55:30|58780.6|58655.6|58783|58658|58783.8|58658.8|58780.6|58655.6|18
1617659740000|2021-04-05 21:55:40|58783.4|58658.4|58794.1|58669.1|58795.2|58670.2|58783.4|58658.4|8
1617659750000|2021-04-05 21:55:50|58795.3|58670.3|58798.5|58673.5|58798.5|58673.5|58794.9|58669.9|12
1617659760000|2021-04-05 21:56:00|58798.6|58673.6|58800.3|58675.3|58800.3|58675.3|58796.9|58671.9|16
1617659770000|2021-04-05 21:56:10|58800.2|58675.2|58807.5|58682.5|58808.1|58683.1|58800.2|58675.2|24
1617659780000|2021-04-05 21:56:20|58807.4|58682.4|58810.4|58685.4|58810.4|58685.4|58806.7|58681.7|17
1617659790000|2021-04-05 21:56:30|58808.3|58683.3|58810.9|58685.9|58811.8|58686.8|58808.2|58683.2|20
1617659800000|2021-04-05 21:56:40|58807.2|58682.2|58778.5|58653.5|58811.1|58686.1|58778.5|58653.5|19
1617659810000|2021-04-05 21:56:50|58778.4|58653.4|58764.3|58639.3|58781.1|58656.1|58763.9|58638.9|30
1617659820000|2021-04-05 21:57:00|58763.8|58638.8|58766.3|58641.3|58767.3|58642.3|58763.8|58638.8|10
1617659830000|2021-04-05 21:57:10|58766|58641|58763|58638|58767|58642|58763|58638|7
1617659840000|2021-04-05 21:57:20|58763.9|58638.9|58755.2|58630.2|58766.7|58641.7|58755.1|58630.1|15
1617659850000|2021-04-05 21:57:30|58740.8|58615.8|58741.3|58616.3|58742.5|58617.5|58740.3|58615.3|13
1617659860000|2021-04-05 21:57:40|58741.2|58616.2|58749.3|58624.3|58751.5|58626.5|58741.2|58616.2|19
1617659870000|2021-04-05 21:57:50|58750.2|58625.2|58747.8|58622.8|58750.2|58625.2|58747.3|58622.3|6
1617659880000|2021-04-05 21:58:00|58747.5|58622.5|58747.9|58622.9|58748.1|58623.1|58747.5|58622.5|3
1617659890000|2021-04-05 21:58:10|58748|58623|58753.7|58628.7|58753.8|58628.8|58748|58623|15
1617659900000|2021-04-05 21:58:20|58752.4|58627.4|58748.8|58623.8|58752.4|58627.4|58747.3|58622.3|15
1617659910000|2021-04-05 21:58:30|58749.4|58624.4|58749.5|58624.5|58749.5|58624.5|58748.7|58623.7|14
1617659920000|2021-04-05 21:58:40|58749.2|58624.2|58741|58616|58749.2|58624.2|58740.3|58615.3|30
1617659930000|2021-04-05 21:58:50|58737.5|58612.5|58735.9|58610.9|58737.6|58612.6|58735.9|58610.9|21
1617659940000|2021-04-05 21:59:00|58735.8|58610.8|58734.3|58609.3|58736.5|58611.5|58733.5|58608.5|18
1617659950000|2021-04-05 21:59:10|58734.2|58609.2|58730|58605|58734.3|58609.3|58729.1|58604.1|20
1617659960000|2021-04-05 21:59:20|58730.1|58605.1|58732.7|58607.7|58733.8|58608.8|58729.9|58604.9|25
1617659970000|2021-04-05 21:59:30|58732.8|58607.8|58734.6|58609.6|58734.9|58609.9|58732.7|58607.7|12
1617659980000|2021-04-05 21:59:40|58734.7|58609.7|58737.3|58612.3|58739|58614|58734.4|58609.4|18
1617659990000|2021-04-05 21:59:50|58737.5|58612.5|58742.8|58617.8|58742.8|58617.8|58735.2|58610.2|18
1617660000000|2021-04-05 22:00:00|58743.5|58618.5|58773.5|58648.5|58773.5|58648.5|58743.5|58618.5|31
1617660010000|2021-04-05 22:00:10|58773.9|58648.9|58781|58656|58781|58656|58773.9|58648.9|15
1617660020000|2021-04-05 22:00:20|58781.3|58656.3|58793.8|58668.8|58793.8|58668.8|58778.7|58653.7|13
1617660030000|2021-04-05 22:00:30|58794.8|58669.8|58790.8|58665.8|58795.3|58670.3|58790|58665|12
1617660040000|2021-04-05 22:00:40|58791|58666|58800.3|58675.3|58800.9|58675.9|58791|58666|14
1617660050000|2021-04-05 22:00:50|58798.1|58673.1|58802.6|58677.6|58802.6|58677.6|58797.3|58672.3|26
1617660060000|2021-04-05 22:01:00|58801.3|58676.3|58811.8|58686.8|58811.8|58686.8|58800.3|58675.3|20
1617660070000|2021-04-05 22:01:10|58809.8|58684.8|58815.3|58690.3|58817.7|58692.7|58809.8|58684.8|25
1617660080000|2021-04-05 22:01:20|58815|58690|58823.2|58698.2|58823.2|58698.2|58815|58690|23
1617660090000|2021-04-05 22:01:30|58824.2|58699.2|58850|58725|58854.7|58729.7|58824.1|58699.1|32
1617660100000|2021-04-05 22:01:40|58849.3|58724.3|58854|58729|58854.2|58729.2|58849.3|58724.3|18
1617660110000|2021-04-05 22:01:50|58853.9|58728.9|58859.6|58734.6|58861.4|58736.4|58853|58728|21
1617660120000|2021-04-05 22:02:00|58861.4|58736.4|58860.3|58735.3|58861.8|58736.8|58860.1|58735.1|21
1617660130000|2021-04-05 22:02:10|58860.1|58735.1|58865.9|58740.9|58866.8|58741.8|58859.8|58734.8|31
1617660140000|2021-04-05 22:02:20|58865.7|58740.7|58840.1|58715.1|58865.7|58740.7|58840.1|58715.1|28
1617660150000|2021-04-05 22:02:30|58837.9|58712.9|58824.1|58699.1|58838.9|58713.9|58820.1|58695.1|27
1617660160000|2021-04-05 22:02:40|58824.8|58699.8|58819.9|58694.9|58824.8|58699.8|58817.3|58692.3|25
1617660170000|2021-04-05 22:02:50|58820|58695|58821.9|58696.9|58821.9|58696.9|58819|58694|24
1617660180000|2021-04-05 22:03:00|58823.7|58698.7|58826.2|58701.2|58826.6|58701.6|58822.5|58697.5|29
1617660190000|2021-04-05 22:03:10|58826.3|58701.3|58837.2|58712.2|58837.8|58712.8|58825.2|58700.2|21
1617660200000|2021-04-05 22:03:20|58838.6|58713.6|58829.4|58704.4|58843.7|58718.7|58829.4|58704.4|30
1617660210000|2021-04-05 22:03:30|58829.3|58704.3|58829.2|58704.2|58829.3|58704.3|58828.5|58703.5|13
1617660220000|2021-04-05 22:03:40|58829.1|58704.1|58819.8|58694.8|58829.2|58704.2|58819.8|58694.8|17
1617660230000|2021-04-05 22:03:50|58819.2|58694.2|58819.7|58694.7|58821.6|58696.6|58817.2|58692.2|16
1617660240000|2021-04-05 22:04:00|58818.5|58693.5|58821|58696|58821|58696|58818.2|58693.2|12
1617660250000|2021-04-05 22:04:10|58820.8|58695.8|58855.9|58730.9|58855.9|58730.9|58819.9|58694.9|24
1617660260000|2021-04-05 22:04:20|58856.5|58731.5|58894.9|58769.9|58895.7|58770.7|58856.5|58731.5|31
1617660270000|2021-04-05 22:04:30|58894.4|58769.4|58900.5|58775.5|58905.4|58780.4|58894.1|58769.1|18
1617660280000|2021-04-05 22:04:40|58900.6|58775.6|58905.9|58780.9|58905.9|58780.9|58900|58775|22
1617660290000|2021-04-05 22:04:50|58906|58781|58858.8|58733.8|58908.3|58783.3|58858.8|58733.8|22
1617660300000|2021-04-05 22:05:00|58860|58735|58866.8|58741.8|58873.5|58748.5|58860|58735|22
1617660310000|2021-04-05 22:05:10|58863.6|58738.6|58871.4|58746.4|58872.3|58747.3|58861.4|58736.4|24
1617660320000|2021-04-05 22:05:20|58875.9|58750.9|58866.4|58741.4|58877.7|58752.7|58866.4|58741.4|22
1617660330000|2021-04-05 22:05:30|58867|58742|58867.1|58742.1|58867.1|58742.1|58865.3|58740.3|17
1617660340000|2021-04-05 22:05:40|58869.7|58744.7|58827.9|58702.9|58887.8|58762.8|58827|58702|34
1617660350000|2021-04-05 22:05:50|58833.2|58708.2|58838.1|58713.1|58838.1|58713.1|58829|58704|22
1617660360000|2021-04-05 22:06:00|58837.8|58712.8|58850.5|58725.5|58855.2|58730.2|58834.9|58709.9|29
1617660370000|2021-04-05 22:06:10|58850.1|58725.1|58885.1|58760.1|58886.7|58761.7|58848.9|58723.9|30
1617660380000|2021-04-05 22:06:20|58888.9|58763.9|58891.2|58766.2|58891.2|58766.2|58884.1|58759.1|17
1617660390000|2021-04-05 22:06:30|58889.9|58764.9|58873.8|58748.8|58890|58765|58866.6|58741.6|27
1617660400000|2021-04-05 22:06:40|58873.2|58748.2|58895.5|58770.5|58895.5|58770.5|58873.2|58748.2|22
1617660410000|2021-04-05 22:06:50|58895.9|58770.9|58899.9|58774.9|58904.3|58779.3|58895.9|58770.9|11
1617660420000|2021-04-05 22:07:00|58902.9|58777.9|58875.8|58750.8|58903.6|58778.6|58874.3|58749.3|32
1617660430000|2021-04-05 22:07:10|58875.5|58750.5|58880.6|58755.6|58880.6|58755.6|58863.3|58738.3|28
1617660440000|2021-04-05 22:07:20|58887.9|58762.9|58896.7|58771.7|58896.8|58771.8|58886.9|58761.9|31
1617660450000|2021-04-05 22:07:30|58893.8|58768.8|58880.7|58755.7|58894.5|58769.5|58879.2|58754.2|27
1617660460000|2021-04-05 22:07:40|58874.6|58749.6|58873.6|58748.6|58876.4|58751.4|58873.6|58748.6|17
1617660470000|2021-04-05 22:07:50|58876|58751|58875.1|58750.1|58876.3|58751.3|58874.7|58749.7|18
1617660480000|2021-04-05 22:08:00|58875.7|58750.7|58876.1|58751.1|58879.8|58754.8|58875.7|58750.7|25
1617660490000|2021-04-05 22:08:10|58872|58747|58874.2|58749.2|58874.4|58749.4|58871.1|58746.1|18
1617660500000|2021-04-05 22:08:20|58874.1|58749.1|58871.9|58746.9|58874.1|58749.1|58871.1|58746.1|17
1617660510000|2021-04-05 22:08:30|58871.5|58746.5|58872.4|58747.4|58873|58748|58871.2|58746.2|11
1617660520000|2021-04-05 22:08:40|58871.9|58746.9|58878.1|58753.1|58878.1|58753.1|58869.6|58744.6|26
1617660530000|2021-04-05 22:08:50|58878.2|58753.2|58873.4|58748.4|58879.1|58754.1|58871.5|58746.5|25
1617660540000|2021-04-05 22:09:00|58873.3|58748.3|58869.9|58744.9|58873.3|58748.3|58857.5|58732.5|21
1617660550000|2021-04-05 22:09:10|58869.5|58744.5|58866.7|58741.7|58875|58750|58866.7|58741.7|28
1617660560000|2021-04-05 22:09:20|58865.2|58740.2|58857.6|58732.6|58865.7|58740.7|58854.6|58729.6|24
1617660570000|2021-04-05 22:09:30|58856.9|58731.9|58853.3|58728.3|58856.9|58731.9|58852.2|58727.2|10
1617660580000|2021-04-05 22:09:40|58854.4|58729.4|58854.1|58729.1|58856.8|58731.8|58854.1|58729.1|16
1617660590000|2021-04-05 22:09:50|58853.9|58728.9|58853.4|58728.4|58854.4|58729.4|58850|58725|19
1617660600000|2021-04-05 22:10:00|58853.5|58728.5|58829.1|58704.1|58854.1|58729.1|58828.4|58703.4|34
1617660610000|2021-04-05 22:10:10|58829.9|58704.9|58823.1|58698.1|58830.1|58705.1|58820.7|58695.7|28
1617660620000|2021-04-05 22:10:20|58822.7|58697.7|58821.7|58696.7|58822.7|58697.7|58819|58694|12
1617660630000|2021-04-05 22:10:30|58821.4|58696.4|58824.5|58699.5|58824.5|58699.5|58817.8|58692.8|18
1617660640000|2021-04-05 22:10:40|58823.9|58698.9|58825.5|58700.5|58825.5|58700.5|58819.4|58694.4|23
1617660650000|2021-04-05 22:10:50|58825.6|58700.6|58823.4|58698.4|58825.9|58700.9|58821.8|58696.8|10
1617660660000|2021-04-05 22:11:00|58822.3|58697.3|58833.8|58708.8|58835.3|58710.3|58821.1|58696.1|20
1617660670000|2021-04-05 22:11:10|58831.2|58706.2|58834.7|58709.7|58834.7|58709.7|58829.6|58704.6|17
1617660680000|2021-04-05 22:11:20|58835.5|58710.5|58836.8|58711.8|58836.8|58711.8|58835.5|58710.5|4
1617660690000|2021-04-05 22:11:30|58838.6|58713.6|58837.3|58712.3|58845.1|58720.1|58836.5|58711.5|27
1617660700000|2021-04-05 22:11:40|58839.5|58714.5|58842.6|58717.6|58843.8|58718.8|58835.1|58710.1|25
1617660710000|2021-04-05 22:11:50|58842.7|58717.7|58842.2|58717.2|58843.1|58718.1|58840.7|58715.7|23
1617660720000|2021-04-05 22:12:00|58843.7|58718.7|58846.4|58721.4|58848|58723|58843.7|58718.7|25
1617660730000|2021-04-05 22:12:10|58848.4|58723.4|58847.6|58722.6|58852.7|58727.7|58847.6|58722.6|18
1617660740000|2021-04-05 22:12:20|58845.9|58720.9|58848.7|58723.7|58851.7|58726.7|58845.1|58720.1|23
1617660750000|2021-04-05 22:12:30|58849.7|58724.7|58840.7|58715.7|58849.7|58724.7|58840.7|58715.7|9
1617660760000|2021-04-05 22:12:40|58840.4|58715.4|58841.8|58716.8|58841.8|58716.8|58837.8|58712.8|16
1617660770000|2021-04-05 22:12:50|58841.6|58716.6|58824.4|58699.4|58841.6|58716.6|58822.6|58697.6|17
1617660780000|2021-04-05 22:13:00|58823.8|58698.8|58806.8|58681.8|58823.8|58698.8|58806.8|58681.8|24
1617660790000|2021-04-05 22:13:10|58806.7|58681.7|58812.6|58687.6|58812.6|58687.6|58804|58679|24
1617660800000|2021-04-05 22:13:20|58810.2|58685.2|58812|58687|58814.2|58689.2|58805.2|58680.2|23
1617660810000|2021-04-05 22:13:30|58811.8|58686.8|58821.7|58696.7|58821.7|58696.7|58811|58686|25
1617660820000|2021-04-05 22:13:40|58823|58698|58822.1|58697.1|58826.8|58701.8|58822|58697|20
1617660830000|2021-04-05 22:13:50|58822.8|58697.8|58824.4|58699.4|58826.8|58701.8|58822.2|58697.2|15
1617660840000|2021-04-05 22:14:00|58823.9|58698.9|58824.5|58699.5|58826.3|58701.3|58822.7|58697.7|23
1617660850000|2021-04-05 22:14:10|58826.6|58701.6|58848.6|58723.6|58850.7|58725.7|58826.6|58701.6|27
1617660860000|2021-04-05 22:14:20|58848.7|58723.7|58851.9|58726.9|58852.2|58727.2|58848.3|58723.3|18
1617660870000|2021-04-05 22:14:30|58851.4|58726.4|58853.9|58728.9|58854.4|58729.4|58848|58723|22
1617660880000|2021-04-05 22:14:40|58852.9|58727.9|58853|58728|58854.1|58729.1|58852.1|58727.1|17
1617660890000|2021-04-05 22:14:50|58853.5|58728.5|58854.7|58729.7|58856.5|58731.5|58851.4|58726.4|20
1617660900000|2021-04-05 22:15:00|58853.3|58728.3|58830.7|58705.7|58853.3|58728.3|58830.6|58705.6|22
1617660910000|2021-04-05 22:15:10|58832.2|58707.2|58832.3|58707.3|58833.1|58708.1|58830.7|58705.7|8
1617660920000|2021-04-05 22:15:20|58832.8|58707.8|58821|58696|58833.8|58708.8|58821|58696|18
1617660930000|2021-04-05 22:15:30|58820.6|58695.6|58789.7|58664.7|58820.6|58695.6|58788|58663|30
1617660940000|2021-04-05 22:15:40|58791.2|58666.2|58783.9|58658.9|58797.4|58672.4|58783.9|58658.9|38
1617660950000|2021-04-05 22:15:50|58784.1|58659.1|58782.5|58657.5|58785.4|58660.4|58781.5|58656.5|20
1617660960000|2021-04-05 22:16:00|58782.6|58657.6|58781.7|58656.7|58788.4|58663.4|58781.3|58656.3|23
1617660970000|2021-04-05 22:16:10|58781.5|58656.5|58780.8|58655.8|58786.3|58661.3|58780.2|58655.2|16
1617660980000|2021-04-05 22:16:20|58783.4|58658.4|58780.2|58655.2|58783.4|58658.4|58779.6|58654.6|28
1617660990000|2021-04-05 22:16:30|58780.3|58655.3|58779.2|58654.2|58785.8|58660.8|58779.2|58654.2|18
1617661000000|2021-04-05 22:16:40|58779.1|58654.1|58777.1|58652.1|58779.1|58654.1|58777|58652|6
1617661010000|2021-04-05 22:16:50|58777.9|58652.9|58765.2|58640.2|58777.9|58652.9|58765.2|58640.2|17
1617661020000|2021-04-05 22:17:00|58765.8|58640.8|58764.6|58639.6|58765.9|58640.9|58763.2|58638.2|21
1617661030000|2021-04-05 22:17:10|58764.8|58639.8|58766.4|58641.4|58766.6|58641.6|58763|58638|16
1617661040000|2021-04-05 22:17:20|58766.9|58641.9|58772.4|58647.4|58773|58648|58766.6|58641.6|11
1617661050000|2021-04-05 22:17:30|58772.5|58647.5|58771.2|58646.2|58772.7|58647.7|58769|58644|23
1617661060000|2021-04-05 22:17:40|58769.6|58644.6|58778.9|58653.9|58780.6|58655.6|58766.6|58641.6|20
1617661070000|2021-04-05 22:17:50|58778.8|58653.8|58779.5|58654.5|58781.5|58656.5|58776.8|58651.8|9
1617661080000|2021-04-05 22:18:00|58779.4|58654.4|58803.8|58678.8|58805|58680|58779.4|58654.4|28
1617661090000|2021-04-05 22:18:10|58804.1|58679.1|58800|58675|58804.1|58679.1|58798.4|58673.4|22
1617661100000|2021-04-05 22:18:20|58800.1|58675.1|58798.7|58673.7|58803.9|58678.9|58798.3|58673.3|18
1617661110000|2021-04-05 22:18:30|58798.8|58673.8|58799.4|58674.4|58807.2|58682.2|58798.8|58673.8|21
1617661120000|2021-04-05 22:18:40|58799.6|58674.6|58798.7|58673.7|58800.7|58675.7|58798.7|58673.7|5
1617661130000|2021-04-05 22:18:50|58799.3|58674.3|58802.6|58677.6|58804.2|58679.2|58797.6|58672.6|9
1617661140000|2021-04-05 22:19:00|58803.7|58678.7|58797.2|58672.2|58815.6|58690.6|58797.2|58672.2|14
1617661150000|2021-04-05 22:19:10|58795.6|58670.6|58799|58674|58799.4|58674.4|58795.4|58670.4|20
1617661160000|2021-04-05 22:19:20|58798.9|58673.9|58805.2|58680.2|58805.2|58680.2|58798.9|58673.9|23
1617661170000|2021-04-05 22:19:30|58804.6|58679.6|58799.7|58674.7|58804.6|58679.6|58796.4|58671.4|26
1617661180000|2021-04-05 22:19:40|58800.7|58675.7|58790.4|58665.4|58802.4|58677.4|58790.1|58665.1|31
1617661190000|2021-04-05 22:19:50|58788.8|58663.8|58783.1|58658.1|58788.8|58663.8|58781.4|58656.4|21
1617661200000|2021-04-05 22:20:00|58782.9|58657.9|58798.7|58673.7|58798.7|58673.7|58781.1|58656.1|28
1617661210000|2021-04-05 22:20:10|58798.5|58673.5|58807.3|58682.3|58807.3|58682.3|58798.5|58673.5|17
1617661220000|2021-04-05 22:20:20|58807.2|58682.2|58824.6|58699.6|58826|58701|58807.2|58682.2|20
1617661230000|2021-04-05 22:20:30|58824.7|58699.7|58832|58707|58834.4|58709.4|58824.6|58699.6|19
1617661240000|2021-04-05 22:20:40|58832.1|58707.1|58855.9|58730.9|58855.9|58730.9|58832.1|58707.1|25
1617661250000|2021-04-05 22:20:50|58855.8|58730.8|58851.1|58726.1|58855.8|58730.8|58848.2|58723.2|20
1617661260000|2021-04-05 22:21:00|58851.2|58726.2|58853.8|58728.8|58853.8|58728.8|58846.5|58721.5|18
1617661270000|2021-04-05 22:21:10|58853.1|58728.1|58850.7|58725.7|58853.1|58728.1|58849.8|58724.8|10
1617661280000|2021-04-05 22:21:20|58851.1|58726.1|58858.3|58733.3|58858.3|58733.3|58849.9|58724.9|16
1617661290000|2021-04-05 22:21:30|58857.6|58732.6|58859|58734|58860.4|58735.4|58855.3|58730.3|12
1617661300000|2021-04-05 22:21:40|58859.7|58734.7|58856.2|58731.2|58859.7|58734.7|58855.8|58730.8|12
1617661310000|2021-04-05 22:21:50|58856.3|58731.3|58857|58732|58857.9|58732.9|58854.5|58729.5|18
1617661320000|2021-04-05 22:22:00|58855.7|58730.7|58847.4|58722.4|58855.7|58730.7|58842|58717|28
1617661330000|2021-04-05 22:22:10|58848.7|58723.7|58848.3|58723.3|58849.2|58724.2|58845.1|58720.1|25
1617661340000|2021-04-05 22:22:20|58847.6|58722.6|58851.9|58726.9|58851.9|58726.9|58847.6|58722.6|19
1617661350000|2021-04-05 22:22:30|58852.4|58727.4|58856.4|58731.4|58857.9|58732.9|58851.9|58726.9|18
1617661360000|2021-04-05 22:22:40|58856.9|58731.9|58852|58727|58856.9|58731.9|58849.7|58724.7|26
1617661370000|2021-04-05 22:22:50|58850.9|58725.9|58852.8|58727.8|58854.3|58729.3|58849.4|58724.4|27
1617661380000|2021-04-05 22:23:00|58853.3|58728.3|58846|58721|58853.3|58728.3|58845.5|58720.5|22
1617661390000|2021-04-05 22:23:10|58845.8|58720.8|58849.8|58724.8|58849.8|58724.8|58845.6|58720.6|15
1617661400000|2021-04-05 22:23:20|58850.3|58725.3|58853.8|58728.8|58856.4|58731.4|58850.2|58725.2|27
1617661410000|2021-04-05 22:23:30|58854|58729|58849|58724|58859.5|58734.5|58849|58724|24
1617661420000|2021-04-05 22:23:40|58849.4|58724.4|58848.1|58723.1|58851.2|58726.2|58848.1|58723.1|24
1617661430000|2021-04-05 22:23:50|58847.9|58722.9|58849.4|58724.4|58851.6|58726.6|58846.3|58721.3|29
1617661440000|2021-04-05 22:24:00|58849.6|58724.6|58845.8|58720.8|58850|58725|58845.4|58720.4|22
1617661450000|2021-04-05 22:24:10|58845.6|58720.6|58848.1|58723.1|58848.1|58723.1|58844|58719|24
1617661460000|2021-04-05 22:24:20|58852.2|58727.2|58852.5|58727.5|58853.8|58728.8|58849.5|58724.5|21
1617661470000|2021-04-05 22:24:30|58852.6|58727.6|58874.5|58749.5|58874.5|58749.5|58852.1|58727.1|27
1617661480000|2021-04-05 22:24:40|58875.4|58750.4|58878.4|58753.4|58880.1|58755.1|58875.2|58750.2|20
1617661490000|2021-04-05 22:24:50|58878.6|58753.6|58878.9|58753.9|58879.7|58754.7|58877.3|58752.3|23
1617661500000|2021-04-05 22:25:00|58880.1|58755.1|58876.5|58751.5|58880.1|58755.1|58876.3|58751.3|22
1617661510000|2021-04-05 22:25:10|58876.9|58751.9|58877.3|58752.3|58879|58754|58876.9|58751.9|19
1617661520000|2021-04-05 22:25:20|58877.2|58752.2|58866.8|58741.8|58877.7|58752.7|58863.5|58738.5|25
1617661530000|2021-04-05 22:25:30|58866.7|58741.7|58869.3|58744.3|58869.3|58744.3|58863|58738|29
1617661540000|2021-04-05 22:25:40|58868.4|58743.4|58873.1|58748.1|58873.6|58748.6|58867.4|58742.4|22
1617661550000|2021-04-05 22:25:50|58873|58748|58879|58754|58879|58754|58871.7|58746.7|33
1617661560000|2021-04-05 22:26:00|58879.9|58754.9|58869.8|58744.8|58882.8|58757.8|58869.8|58744.8|26
1617661570000|2021-04-05 22:26:10|58870.4|58745.4|58889.2|58764.2|58889.2|58764.2|58869.9|58744.9|31
1617661580000|2021-04-05 22:26:20|58891.3|58766.3|58890.4|58765.4|58891.4|58766.4|58887.1|58762.1|14
1617661590000|2021-04-05 22:26:30|58896.6|58771.6|58906.2|58781.2|58906.2|58781.2|58894.5|58769.5|19
1617661600000|2021-04-05 22:26:40|58908.4|58783.4|58907.6|58782.6|58913.3|58788.3|58902.3|58777.3|26
1617661610000|2021-04-05 22:26:50|58906.9|58781.9|58892.9|58767.9|58906.9|58781.9|58892.9|58767.9|25
1617661620000|2021-04-05 22:27:00|58889.7|58764.7|58888.2|58763.2|58890.3|58765.3|58887.1|58762.1|25
1617661630000|2021-04-05 22:27:10|58888.1|58763.1|58890.2|58765.2|58892.5|58767.5|58888|58763|18
1617661640000|2021-04-05 22:27:20|58890.3|58765.3|58878.9|58753.9|58896.4|58771.4|58878.2|58753.2|21
1617661650000|2021-04-05 22:27:30|58879.8|58754.8|58890.9|58765.9|58890.9|58765.9|58879.6|58754.6|23
1617661660000|2021-04-05 22:27:40|58891.1|58766.1|58889.3|58764.3|58894.1|58769.1|58888.7|58763.7|30
1617661670000|2021-04-05 22:27:50|58889.5|58764.5|58883.2|58758.2|58889.6|58764.6|58880.9|58755.9|25
1617661680000|2021-04-05 22:28:00|58884.2|58759.2|58888.5|58763.5|58893.9|58768.9|58884.2|58759.2|31
1617661690000|2021-04-05 22:28:10|58889.3|58764.3|58889.9|58764.9|58890.1|58765.1|58887.3|58762.3|26
1617661700000|2021-04-05 22:28:20|58889.5|58764.5|58903.8|58778.8|58903.8|58778.8|58889.3|58764.3|23
1617661710000|2021-04-05 22:28:30|58902.9|58777.9|58906.5|58781.5|58908.2|58783.2|58902.9|58777.9|14
1617661720000|2021-04-05 22:28:40|58906.3|58781.3|58919.3|58794.3|58919.8|58794.8|58905.7|58780.7|17
1617661730000|2021-04-05 22:28:50|58919.7|58794.7|58921.3|58796.3|58923.2|58798.2|58919.4|58794.4|18
1617661740000|2021-04-05 22:29:00|58921.1|58796.1|58926.1|58801.1|58926.3|58801.3|58919.7|58794.7|20
1617661750000|2021-04-05 22:29:10|58926.3|58801.3|58927.9|58802.9|58927.9|58802.9|58924.8|58799.8|8
1617661760000|2021-04-05 22:29:20|58927.8|58802.8|58926.5|58801.5|58928.1|58803.1|58926.5|58801.5|9
1617661770000|2021-04-05 22:29:30|58926.8|58801.8|58925|58800|58927.2|58802.2|58924.4|58799.4|20
1617661780000|2021-04-05 22:29:40|58924.9|58799.9|58925.1|58800.1|58925.3|58800.3|58923.9|58798.9|20
1617661790000|2021-04-05 22:29:50|58924.4|58799.4|58924.1|58799.1|58925.4|58800.4|58923|58798|19
1617661800000|2021-04-05 22:30:00|58924.2|58799.2|58927.8|58802.8|58927.8|58802.8|58924.2|58799.2|15
1617661810000|2021-04-05 22:30:10|58930.7|58805.7|58919|58794|58930.8|58805.8|58919|58794|22
1617661820000|2021-04-05 22:30:20|58918.7|58793.7|58923.6|58798.6|58923.6|58798.6|58913.9|58788.9|23
1617661830000|2021-04-05 22:30:30|58926.6|58801.6|58936.2|58811.2|58936.2|58811.2|58926.6|58801.6|24
1617661840000|2021-04-05 22:30:40|58936.1|58811.1|58939.8|58814.8|58939.9|58814.9|58934.7|58809.7|26
1617661850000|2021-04-05 22:30:50|58940.2|58815.2|58940.3|58815.3|58942.9|58817.9|58940.2|58815.2|17
1617661860000|2021-04-05 22:31:00|58941.9|58816.9|58939.4|58814.4|58942.1|58817.1|58939.1|58814.1|18
1617661870000|2021-04-05 22:31:10|58940.2|58815.2|58938.5|58813.5|58942.1|58817.1|58938.5|58813.5|21
1617661880000|2021-04-05 22:31:20|58938.6|58813.6|58943|58818|58945|58820|58938.5|58813.5|18
1617661890000|2021-04-05 22:31:30|58942.1|58817.1|58945.2|58820.2|58947|58822|58942.1|58817.1|15
1617661900000|2021-04-05 22:31:40|58945.1|58820.1|58947.6|58822.6|58947.7|58822.7|58943.8|58818.8|23
1617661910000|2021-04-05 22:31:50|58947.2|58822.2|58944.4|58819.4|58951.4|58826.4|58944.4|58819.4|19
1617661920000|2021-04-05 22:32:00|58945.5|58820.5|58926.3|58801.3|58945.5|58820.5|58926.3|58801.3|18
1617661930000|2021-04-05 22:32:10|58925.8|58800.8|58905.8|58780.8|58925.8|58800.8|58905.8|58780.8|16
1617661940000|2021-04-05 22:32:20|58904.6|58779.6|58909.1|58784.1|58909.7|58784.7|58899.3|58774.3|22
1617661950000|2021-04-05 22:32:30|58908.2|58783.2|58902.5|58777.5|58913.5|58788.5|58902.1|58777.1|26
1617661960000|2021-04-05 22:32:40|58901.4|58776.4|58914.8|58789.8|58914.8|58789.8|58898.8|58773.8|27
1617661970000|2021-04-05 22:32:50|58918.2|58793.2|58918.8|58793.8|58920.6|58795.6|58917.2|58792.2|25
1617661980000|2021-04-05 22:33:00|58918.1|58793.1|58916.8|58791.8|58922.6|58797.6|58916.8|58791.8|24
1617661990000|2021-04-05 22:33:10|58917|58792|58901.1|58776.1|58918.8|58793.8|58901.1|58776.1|23
1617662000000|2021-04-05 22:33:20|58901.5|58776.5|58904.6|58779.6|58905|58780|58900.8|58775.8|25
1617662010000|2021-04-05 22:33:30|58905.1|58780.1|58912.9|58787.9|58913.3|58788.3|58904.5|58779.5|29
1617662020000|2021-04-05 22:33:40|58912.8|58787.8|58922.1|58797.1|58923.2|58798.2|58912.8|58787.8|20
1617662030000|2021-04-05 22:33:50|58920.8|58795.8|58915|58790|58920.8|58795.8|58914.4|58789.4|18
1617662040000|2021-04-05 22:34:00|58914.7|58789.7|58906.3|58781.3|58915|58790|58906.3|58781.3|14
1617662050000|2021-04-05 22:34:10|58904.8|58779.8|58905.5|58780.5|58905.5|58780.5|58904.8|58779.8|4
1617662060000|2021-04-05 22:34:20|58904.8|58779.8|58906.9|58781.9|58906.9|58781.9|58903.8|58778.8|6
1617662070000|2021-04-05 22:34:30|58905.4|58780.4|58905.8|58780.8|58907.9|58782.9|58905.4|58780.4|10
1617662080000|2021-04-05 22:34:40|58906|58781|58904.5|58779.5|58906|58781|58903.8|58778.8|5
1617662090000|2021-04-05 22:34:50|58904.9|58779.9|58903.9|58778.9|58906.7|58781.7|58903.7|58778.7|21
1617662100000|2021-04-05 22:35:00|58903.2|58778.2|58898.9|58773.9|58903.2|58778.2|58898.7|58773.7|13
1617662110000|2021-04-05 22:35:10|58897.7|58772.7|58897|58772|58898.9|58773.9|58894.9|58769.9|17
1617662120000|2021-04-05 22:35:20|58897.8|58772.8|58887|58762|58898.5|58773.5|58886.2|58761.2|22
1617662130000|2021-04-05 22:35:30|58887.3|58762.3|58888.8|58763.8|58890.1|58765.1|58885.4|58760.4|28
1617662140000|2021-04-05 22:35:40|58888.6|58763.6|58887.6|58762.6|58888.6|58763.6|58883.8|58758.8|21
1617662150000|2021-04-05 22:35:50|58887.5|58762.5|58878.1|58753.1|58887.8|58762.8|58878.1|58753.1|19
1617662160000|2021-04-05 22:36:00|58879.4|58754.4|58869.3|58744.3|58883.5|58758.5|58867.6|58742.6|28
1617662170000|2021-04-05 22:36:10|58869.4|58744.4|58871.2|58746.2|58872.8|58747.8|58869.4|58744.4|11
1617662180000|2021-04-05 22:36:20|58871.5|58746.5|58875|58750|58875|58750|58868.9|58743.9|22
1617662190000|2021-04-05 22:36:30|58875.1|58750.1|58907.9|58782.9|58909.7|58784.7|58874.5|58749.5|26
1617662200000|2021-04-05 22:36:40|58906.6|58781.6|58915.5|58790.5|58916.2|58791.2|58906.6|58781.6|25
1617662210000|2021-04-05 22:36:50|58915.6|58790.6|58918.6|58793.6|58918.6|58793.6|58914.5|58789.5|9
1617662220000|2021-04-05 22:37:00|58919.1|58794.1|58919.5|58794.5|58922.1|58797.1|58915.7|58790.7|19
1617662230000|2021-04-05 22:37:10|58916.2|58791.2|58924.1|58799.1|58924.1|58799.1|58916.2|58791.2|21
1617662240000|2021-04-05 22:37:20|58924|58799|58901.7|58776.7|58924|58799|58901.7|58776.7|22
1617662250000|2021-04-05 22:37:30|58901.9|58776.9|58901.3|58776.3|58902.5|58777.5|58899.2|58774.2|22
1617662260000|2021-04-05 22:37:40|58901.1|58776.1|58888|58763|58902.6|58777.6|58887.8|58762.8|29
1617662270000|2021-04-05 22:37:50|58888.3|58763.3|58888.9|58763.9|58891.5|58766.5|58886.3|58761.3|20
1617662280000|2021-04-05 22:38:00|58888.8|58763.8|58892.9|58767.9|58892.9|58767.9|58886.5|58761.5|15
1617662290000|2021-04-05 22:38:10|58893.4|58768.4|58876.9|58751.9|58896.6|58771.6|58876.5|58751.5|29
1617662300000|2021-04-05 22:38:20|58876.4|58751.4|58839.8|58714.8|58876.4|58751.4|58839.4|58714.4|35
1617662310000|2021-04-05 22:38:30|58842.7|58717.7|58841.5|58716.5|58842.7|58717.7|58829.2|58704.2|21
1617662320000|2021-04-05 22:38:40|58847.6|58722.6|58849.6|58724.6|58850.6|58725.6|58847.6|58722.6|16
1617662330000|2021-04-05 22:38:50|58850|58725|58842.5|58717.5|58850|58725|58842.3|58717.3|21
1617662340000|2021-04-05 22:39:00|58839|58714|58830.8|58705.8|58839|58714|58830.8|58705.8|24
1617662350000|2021-04-05 22:39:10|58834.1|58709.1|58835.1|58710.1|58835.6|58710.6|58830.1|58705.1|25
1617662360000|2021-04-05 22:39:20|58835.2|58710.2|58833.4|58708.4|58843.2|58718.2|58833.4|58708.4|32
1617662370000|2021-04-05 22:39:30|58834|58709|58831.8|58706.8|58834.1|58709.1|58830.1|58705.1|23
1617662380000|2021-04-05 22:39:40|58832|58707|58832.5|58707.5|58835.5|58710.5|58832|58707|22
1617662390000|2021-04-05 22:39:50|58832.2|58707.2|58826.8|58701.8|58832.2|58707.2|58826.8|58701.8|21
1617662400000|2021-04-05 22:40:00|58826.9|58701.9|58826.4|58701.4|58827.7|58702.7|58826|58701|21
1617662410000|2021-04-05 22:40:10|58826.5|58701.5|58830.2|58705.2|58830.2|58705.2|58826.4|58701.4|10
1617662420000|2021-04-05 22:40:20|58830.3|58705.3|58884.3|58759.3|58884.3|58759.3|58829.7|58704.7|31
1617662430000|2021-04-05 22:40:30|58895.5|58770.5|58889.2|58764.2|58908.5|58783.5|58888.1|58763.1|31
1617662440000|2021-04-05 22:40:40|58889.7|58764.7|58885.7|58760.7|58901.3|58776.3|58884.8|58759.8|32
1617662450000|2021-04-05 22:40:50|58882.8|58757.8|58856.8|58731.8|58886.1|58761.1|58856.1|58731.1|32
1617662460000|2021-04-05 22:41:00|58854.4|58729.4|58874.7|58749.7|58875|58750|58849.6|58724.6|35
1617662470000|2021-04-05 22:41:10|58874.4|58749.4|58882.9|58757.9|58882.9|58757.9|58873.4|58748.4|23
1617662480000|2021-04-05 22:41:20|58882.7|58757.7|58880.9|58755.9|58882.7|58757.7|58877.4|58752.4|21
1617662490000|2021-04-05 22:41:30|58881|58756|58880|58755|58881.3|58756.3|58879.4|58754.4|17
1617662500000|2021-04-05 22:41:40|58879.9|58754.9|58861.8|58736.8|58879.9|58754.9|58861.7|58736.7|24
1617662510000|2021-04-05 22:41:50|58861.9|58736.9|58846.1|58721.1|58861.9|58736.9|58843.2|58718.2|16
1617662520000|2021-04-05 22:42:00|58845.6|58720.6|58856.9|58731.9|58865.9|58740.9|58845.6|58720.6|31
1617662530000|2021-04-05 22:42:10|58857.3|58732.3|58866.8|58741.8|58867.2|58742.2|58857.3|58732.3|20
1617662540000|2021-04-05 22:42:20|58872.8|58747.8|58876.4|58751.4|58880.4|58755.4|58872.8|58747.8|26
1617662550000|2021-04-05 22:42:30|58875.9|58750.9|58866.9|58741.9|58875.9|58750.9|58861.8|58736.8|33
1617662560000|2021-04-05 22:42:40|58866.6|58741.6|58863.4|58738.4|58875.5|58750.5|58862.3|58737.3|24
1617662570000|2021-04-05 22:42:50|58862.6|58737.6|58878.4|58753.4|58881.1|58756.1|58861.6|58736.6|22
1617662580000|2021-04-05 22:43:00|58878.1|58753.1|58877.7|58752.7|58880.6|58755.6|58874.5|58749.5|24
1617662590000|2021-04-05 22:43:10|58877.1|58752.1|58892.1|58767.1|58892.7|58767.7|58877.1|58752.1|23
1617662600000|2021-04-05 22:43:20|58891.3|58766.3|58894.3|58769.3|58894.3|58769.3|58887.7|58762.7|16
1617662610000|2021-04-05 22:43:30|58893|58768|58892.8|58767.8|58896|58771|58892.4|58767.4|21
1617662620000|2021-04-05 22:43:40|58893|58768|58895.6|58770.6|58901.1|58776.1|58893|58768|19
1617662630000|2021-04-05 22:43:50|58896|58771|58897.8|58772.8|58900.9|58775.9|58896|58771|26
1617662640000|2021-04-05 22:44:00|58898.7|58773.7|58885.4|58760.4|58899.8|58774.8|58884.9|58759.9|31
1617662650000|2021-04-05 22:44:10|58884.9|58759.9|58903.8|58778.8|58903.8|58778.8|58884.9|58759.9|28
1617662660000|2021-04-05 22:44:20|58903.9|58778.9|58901.5|58776.5|58904.2|58779.2|58901.3|58776.3|17
1617662670000|2021-04-05 22:44:30|58901.3|58776.3|58882.1|58757.1|58901.5|58776.5|58882.1|58757.1|20
1617662680000|2021-04-05 22:44:40|58884.2|58759.2|58899.5|58774.5|58899.5|58774.5|58884.2|58759.2|20
1617662690000|2021-04-05 22:44:50|58899.6|58774.6|58906|58781|58906|58781|58899.6|58774.6|22
1617662700000|2021-04-05 22:45:00|58905.6|58780.6|58906.3|58781.3|58906.6|58781.6|58905.6|58780.6|12
1617662710000|2021-04-05 22:45:10|58906.6|58781.6|58909.2|58784.2|58910.5|58785.5|58906.2|58781.2|14
1617662720000|2021-04-05 22:45:20|58908.3|58783.3|58909.1|58784.1|58909.1|58784.1|58906.1|58781.1|19
1617662730000|2021-04-05 22:45:30|58909.2|58784.2|58907.3|58782.3|58910.1|58785.1|58905.1|58780.1|26
1617662740000|2021-04-05 22:45:40|58906.9|58781.9|58906.2|58781.2|58908.5|58783.5|58902.1|58777.1|23
1617662750000|2021-04-05 22:45:50|58906.6|58781.6|58897.9|58772.9|58911.7|58786.7|58897.9|58772.9|16
1617662760000|2021-04-05 22:46:00|58896.1|58771.1|58896.8|58771.8|58898.6|58773.6|58894.8|58769.8|12
1617662770000|2021-04-05 22:46:10|58893.5|58768.5|58902|58777|58902|58777|58891.7|58766.7|27
1617662780000|2021-04-05 22:46:20|58903.7|58778.7|58909.4|58784.4|58910.1|58785.1|58903.1|58778.1|23
1617662790000|2021-04-05 22:46:30|58911.2|58786.2|58918.8|58793.8|58922.5|58797.5|58911.2|58786.2|17
1617662800000|2021-04-05 22:46:40|58919.8|58794.8|58931.1|58806.1|58931.1|58806.1|58919.8|58794.8|27
1617662810000|2021-04-05 22:46:50|58930.3|58805.3|58924.8|58799.8|58943.8|58818.8|58922.5|58797.5|28
1617662820000|2021-04-05 22:47:00|58925.1|58800.1|58932.4|58807.4|58934.5|58809.5|58925.1|58800.1|18
1617662830000|2021-04-05 22:47:10|58933.4|58808.4|58944.5|58819.5|58944.9|58819.9|58933.4|58808.4|23
1617662840000|2021-04-05 22:47:20|58944.4|58819.4|58942.1|58817.1|58944.4|58819.4|58938.6|58813.6|26
1617662850000|2021-04-05 22:47:30|58942.6|58817.6|58947.4|58822.4|58949.8|58824.8|58941.2|58816.2|28
1617662860000|2021-04-05 22:47:40|58947|58822|58946.7|58821.7|58948|58823|58943.9|58818.9|20
1617662870000|2021-04-05 22:47:50|58947.6|58822.6|58937.8|58812.8|58947.6|58822.6|58931.4|58806.4|27
1617662880000|2021-04-05 22:48:00|58937.7|58812.7|58945.4|58820.4|58951.1|58826.1|58937.7|58812.7|22
1617662890000|2021-04-05 22:48:10|58945.1|58820.1|58953|58828|58954.5|58829.5|58945.1|58820.1|20
1617662900000|2021-04-05 22:48:20|58953.1|58828.1|58949.3|58824.3|58955.1|58830.1|58947.8|58822.8|20
1617662910000|2021-04-05 22:48:30|58947.6|58822.6|58945.5|58820.5|58951.5|58826.5|58942.8|58817.8|23
1617662920000|2021-04-05 22:48:40|58945|58820|58926.6|58801.6|58945.8|58820.8|58923.9|58798.9|23
1617662930000|2021-04-05 22:48:50|58927.9|58802.9|58905.2|58780.2|58929.8|58804.8|58905.2|58780.2|24
1617662940000|2021-04-05 22:49:00|58907.2|58782.2|58922.7|58797.7|58922.7|58797.7|58901.1|58776.1|29
1617662950000|2021-04-05 22:49:10|58922.3|58797.3|58919.2|58794.2|58922.3|58797.3|58919.2|58794.2|13
1617662960000|2021-04-05 22:49:20|58918.4|58793.4|58930|58805|58931.5|58806.5|58916|58791|24
1617662970000|2021-04-05 22:49:30|58929.7|58804.7|58910.2|58785.2|58929.7|58804.7|58910.2|58785.2|33
1617662980000|2021-04-05 22:49:40|58911.5|58786.5|58923.4|58798.4|58924.9|58799.9|58911.5|58786.5|22
1617662990000|2021-04-05 22:49:50|58922.7|58797.7|58937.5|58812.5|58938.2|58813.2|58922.7|58797.7|23
1617663000000|2021-04-05 22:50:00|58937.6|58812.6|58931.7|58806.7|58937.6|58812.6|58927.7|58802.7|17
1617663010000|2021-04-05 22:50:10|58932.1|58807.1|58909.2|58784.2|58932.1|58807.1|58905.6|58780.6|32
1617663020000|2021-04-05 22:50:20|58907.4|58782.4|58965.7|58840.7|58965.9|58840.9|58900.5|58775.5|25
1617663030000|2021-04-05 22:50:30|58969.7|58844.7|58965.6|58840.6|58969.7|58844.7|58965|58840|21
1617663040000|2021-04-05 22:50:40|58965.9|58840.9|58968.6|58843.6|58968.6|58843.6|58964.6|58839.6|22
1617663050000|2021-04-05 22:50:50|58967.5|58842.5|58983.7|58858.7|58984.1|58859.1|58962.7|58837.7|29
1617663060000|2021-04-05 22:51:00|58984.3|58859.3|58975.8|58850.8|58985|58860|58972.1|58847.1|28
1617663070000|2021-04-05 22:51:10|58976.5|58851.5|58973.2|58848.2|58976.5|58851.5|58973.1|58848.1|21
1617663080000|2021-04-05 22:51:20|58974.7|58849.7|58987.3|58862.3|58987.3|58862.3|58967.8|58842.8|28
1617663090000|2021-04-05 22:51:30|58987.2|58862.2|58986.4|58861.4|58988.4|58863.4|58983|58858|24
1617663100000|2021-04-05 22:51:40|58987.1|58862.1|58985.2|58860.2|58987.1|58862.1|58984|58859|13
1617663110000|2021-04-05 22:51:50|58985.3|58860.3|58996|58871|58996|58871|58985.3|58860.3|18
1617663120000|2021-04-05 22:52:00|58997.2|58872.2|59002|58877|59004.4|58879.4|58991.8|58866.8|24
1617663130000|2021-04-05 22:52:10|59004.1|58879.1|59003.9|58878.9|59005.2|58880.2|59001|58876|17
1617663140000|2021-04-05 22:52:20|59002.8|58877.8|59002.9|58877.9|59004.1|58879.1|59002.6|58877.6|10
1617663150000|2021-04-05 22:52:30|59003.9|58878.9|59009.2|58884.2|59009.7|58884.7|59003.9|58878.9|10
1617663160000|2021-04-05 22:52:40|59011.9|58886.9|59017.2|58892.2|59017.2|58892.2|59010.3|58885.3|29
1617663170000|2021-04-05 22:52:50|59017.6|58892.6|59018.4|58893.4|59018.4|58893.4|59016.1|58891.1|15
1617663180000|2021-04-05 22:53:00|59018.3|58893.3|59021|58896|59021.9|58896.9|59018.3|58893.3|10
1617663190000|2021-04-05 22:53:10|59019.5|58894.5|59011.9|58886.9|59021.1|58896.1|59011.9|58886.9|25
1617663200000|2021-04-05 22:53:20|59012.6|58887.6|59016.7|58891.7|59016.7|58891.7|59012.6|58887.6|15
1617663210000|2021-04-05 22:53:30|59017.4|58892.4|59008.9|58883.9|59019.4|58894.4|59007.6|58882.6|23
1617663220000|2021-04-05 22:53:40|59009.2|58884.2|59013.4|58888.4|59019.1|58894.1|59009.2|58884.2|27
1617663230000|2021-04-05 22:53:50|59012|58887|59010.2|58885.2|59014.1|58889.1|59009.5|58884.5|23
1617663240000|2021-04-05 22:54:00|59009.3|58884.3|58996.4|58871.4|59009.8|58884.8|58995.1|58870.1|29
1617663250000|2021-04-05 22:54:10|58996.2|58871.2|58975.7|58850.7|58998.3|58873.3|58975.5|58850.5|30
1617663260000|2021-04-05 22:54:20|58976.6|58851.6|58968.9|58843.9|58979.5|58854.5|58968.8|58843.8|22
1617663270000|2021-04-05 22:54:30|58968.8|58843.8|58971.9|58846.9|58972.4|58847.4|58968|58843|27
1617663280000|2021-04-05 22:54:40|58971.4|58846.4|58968.3|58843.3|58974.3|58849.3|58968.3|58843.3|18
1617663290000|2021-04-05 22:54:50|58968.7|58843.7|58973.3|58848.3|58973.3|58848.3|58968.5|58843.5|20
1617663300000|2021-04-05 22:55:00|58971.7|58846.7|58984.1|58859.1|58995.1|58870.1|58971.6|58846.6|33
1617663310000|2021-04-05 22:55:10|58983.7|58858.7|58983.9|58858.9|58985.4|58860.4|58975.8|58850.8|27
1617663320000|2021-04-05 22:55:20|58983.7|58858.7|58984.5|58859.5|58986.3|58861.3|58978.9|58853.9|29
1617663330000|2021-04-05 22:55:30|58984.8|58859.8|58985.5|58860.5|58986.5|58861.5|58984.8|58859.8|13
1617663340000|2021-04-05 22:55:40|58984.8|58859.8|58984.1|58859.1|58984.8|58859.8|58976.4|58851.4|28
1617663350000|2021-04-05 22:55:50|58983.8|58858.8|58977.1|58852.1|58985.9|58860.9|58977.1|58852.1|26
1617663360000|2021-04-05 22:56:00|58976.5|58851.5|58962.6|58837.6|58976.7|58851.7|58954.6|58829.6|29
1617663370000|2021-04-05 22:56:10|58962.7|58837.7|58963.9|58838.9|58965.6|58840.6|58956.9|58831.9|32
1617663380000|2021-04-05 22:56:20|58963.3|58838.3|58960.7|58835.7|58964.2|58839.2|58960.2|58835.2|18
1617663390000|2021-04-05 22:56:30|58959.4|58834.4|58959.8|58834.8|58959.9|58834.9|58958|58833|12
1617663400000|2021-04-05 22:56:40|58959|58834|58959.5|58834.5|58960.8|58835.8|58957.8|58832.8|13
1617663410000|2021-04-05 22:56:50|58959.1|58834.1|58958.4|58833.4|58959.8|58834.8|58953.3|58828.3|20
1617663420000|2021-04-05 22:57:00|58957.1|58832.1|58958.7|58833.7|58959.6|58834.6|58954.8|58829.8|22
1617663430000|2021-04-05 22:57:10|58956|58831|58948.7|58823.7|58957.9|58832.9|58947.4|58822.4|26
1617663440000|2021-04-05 22:57:20|58946.7|58821.7|58945.6|58820.6|58947.2|58822.2|58944.2|58819.2|12
1617663450000|2021-04-05 22:57:30|58945.7|58820.7|58951.2|58826.2|58952.3|58827.3|58943.5|58818.5|16
1617663460000|2021-04-05 22:57:40|58951.3|58826.3|58946|58821|58951.3|58826.3|58945.8|58820.8|14
1617663470000|2021-04-05 22:57:50|58945.5|58820.5|58940.1|58815.1|58954.2|58829.2|58940.1|58815.1|26
1617663480000|2021-04-05 22:58:00|58939.9|58814.9|58934.8|58809.8|58945.4|58820.4|58932.8|58807.8|25
1617663490000|2021-04-05 22:58:10|58934.9|58809.9|58938.3|58813.3|58940.6|58815.6|58934.9|58809.9|22
1617663500000|2021-04-05 22:58:20|58938.6|58813.6|58935|58810|58940.3|58815.3|58934.7|58809.7|28
1617663510000|2021-04-05 22:58:30|58935.1|58810.1|58933.9|58808.9|58939.9|58814.9|58933.8|58808.8|33
1617663520000|2021-04-05 22:58:40|58934.2|58809.2|58929.6|58804.6|58934.3|58809.3|58928.6|58803.6|23
1617663530000|2021-04-05 22:58:50|58929.7|58804.7|58930.7|58805.7|58932.6|58807.6|58927.4|58802.4|21
1617663540000|2021-04-05 22:59:00|58930.6|58805.6|58952.3|58827.3|58952.9|58827.9|58929.2|58804.2|29
1617663550000|2021-04-05 22:59:10|58952.4|58827.4|58946.9|58821.9|58952.8|58827.8|58943.7|58818.7|25
1617663560000|2021-04-05 22:59:20|58947|58822|58934|58809|58947|58822|58933.2|58808.2|30
1617663570000|2021-04-05 22:59:30|58933.9|58808.9|58947.6|58822.6|58948|58823|58933.2|58808.2|24
1617663580000|2021-04-05 22:59:40|58946.9|58821.9|58943.8|58818.8|58948.9|58823.9|58943.1|58818.1|27
1617663590000|2021-04-05 22:59:50|58943.3|58818.3|58945.2|58820.2|58948.7|58823.7|58941.7|58816.7|26
1617663600000|2021-04-05 23:00:00|58944.9|58819.9|58945.5|58820.5|58947.1|58822.1|58942.6|58817.6|28
1617663610000|2021-04-05 23:00:10|58944.7|58819.7|58944.6|58819.6|58947.5|58822.5|58941.2|58816.2|26
1617663620000|2021-04-05 23:00:20|58944.5|58819.5|58944.8|58819.8|58947.6|58822.6|58934.2|58809.2|28
1617663630000|2021-04-05 23:00:30|58944.7|58819.7|58933.1|58808.1|58944.7|58819.7|58931.2|58806.2|26
1617663640000|2021-04-05 23:00:40|58933.2|58808.2|58936.8|58811.8|58941.3|58816.3|58932.4|58807.4|21
1617663650000|2021-04-05 23:00:50|58939.2|58814.2|58918.1|58793.1|58939.2|58814.2|58917.8|58792.8|22
1617663660000|2021-04-05 23:01:00|58917.8|58792.8|58914.2|58789.2|58925.2|58800.2|58912.5|58787.5|30
1617663670000|2021-04-05 23:01:10|58916|58791|58871.1|58746.1|58916.9|58791.9|58851.9|58726.9|38
1617663680000|2021-04-05 23:01:20|58870.7|58745.7|58872.4|58747.4|58877.8|58752.8|58863.7|58738.7|34
1617663690000|2021-04-05 23:01:30|58867.6|58742.6|58882.7|58757.7|58892.2|58767.2|58867.6|58742.6|31
1617663700000|2021-04-05 23:01:40|58884.1|58759.1|58880.3|58755.3|58892.6|58767.6|58878.3|58753.3|30
1617663710000|2021-04-05 23:01:50|58881.7|58756.7|58850|58725|58889.5|58764.5|58844.8|58719.8|31
1617663720000|2021-04-05 23:02:00|58850.2|58725.2|58847.3|58722.3|58852.7|58727.7|58846.4|58721.4|36
1617663730000|2021-04-05 23:02:10|58846.5|58721.5|58837.5|58712.5|58855.2|58730.2|58837.5|58712.5|31
1617663740000|2021-04-05 23:02:20|58837.3|58712.3|58832.9|58707.9|58840.2|58715.2|58832.2|58707.2|31
1617663750000|2021-04-05 23:02:30|58832.2|58707.2|58837.4|58712.4|58841.4|58716.4|58828.8|58703.8|27
1617663760000|2021-04-05 23:02:40|58835.8|58710.8|58827.9|58702.9|58835.8|58710.8|58827|58702|21
1617663770000|2021-04-05 23:02:50|58828.3|58703.3|58813.5|58688.5|58828.3|58703.3|58806.1|58681.1|36
1617663780000|2021-04-05 23:03:00|58813.6|58688.6|58820.9|58695.9|58820.9|58695.9|58811.5|58686.5|30
1617663790000|2021-04-05 23:03:10|58821|58696|58814.6|58689.6|58821|58696|58812.6|58687.6|34
1617663800000|2021-04-05 23:03:20|58814.3|58689.3|58808.3|58683.3|58815.9|58690.9|58806.7|58681.7|27
1617663810000|2021-04-05 23:03:30|58809.1|58684.1|58816.3|58691.3|58817.5|58692.5|58805|58680|25
1617663820000|2021-04-05 23:03:40|58813.4|58688.4|58815.5|58690.5|58817|58692|58811|58686|20
1617663830000|2021-04-05 23:03:50|58815.4|58690.4|58807.8|58682.8|58815.6|58690.6|58807.8|58682.8|20
1617663840000|2021-04-05 23:04:00|58808.1|58683.1|58797.4|58672.4|58812.2|58687.2|58797.4|58672.4|18
1617663850000|2021-04-05 23:04:10|58793.6|58668.6|58796|58671|58804.4|58679.4|58791.1|58666.1|28
1617663860000|2021-04-05 23:04:20|58792.9|58667.9|58789.8|58664.8|58797|58672|58789.8|58664.8|26
1617663870000|2021-04-05 23:04:30|58790.1|58665.1|58785.2|58660.2|58795.8|58670.8|58783.2|58658.2|24
1617663880000|2021-04-05 23:04:40|58786.9|58661.9|58783.7|58658.7|58791.4|58666.4|58780.9|58655.9|21
1617663890000|2021-04-05 23:04:50|58781.6|58656.6|58753.2|58628.2|58783.7|58658.7|58751.1|58626.1|30
1617663900000|2021-04-05 23:05:00|58752.6|58627.6|58770.2|58645.2|58770.2|58645.2|58752.2|58627.2|30
1617663910000|2021-04-05 23:05:10|58770|58645|58765.5|58640.5|58783|58658|58765.5|58640.5|26
1617663920000|2021-04-05 23:05:20|58771.1|58646.1|58750.8|58625.8|58775|58650|58750.8|58625.8|32
1617663930000|2021-04-05 23:05:30|58746.9|58621.9|58743.9|58618.9|58748.4|58623.4|58739|58614|36
1617663940000|2021-04-05 23:05:40|58744.1|58619.1|58758.1|58633.1|58758.1|58633.1|58738.4|58613.4|29
1617663950000|2021-04-05 23:05:50|58756.9|58631.9|58766|58641|58766|58641|58755.9|58630.9|29
1617663960000|2021-04-05 23:06:00|58766.3|58641.3|58766.6|58641.6|58768.8|58643.8|58760.7|58635.7|31
1617663970000|2021-04-05 23:06:10|58770|58645|58773|58648|58773.2|58648.2|58765.8|58640.8|29
1617663980000|2021-04-05 23:06:20|58772.7|58647.7|58772.9|58647.9|58772.9|58647.9|58770.2|58645.2|19
1617663990000|2021-04-05 23:06:30|58771.6|58646.6|58768.8|58643.8|58773.4|58648.4|58768.8|58643.8|20
1617664000000|2021-04-05 23:06:40|58768.5|58643.5|58763.1|58638.1|58768.8|58643.8|58762.8|58637.8|25
1617664010000|2021-04-05 23:06:50|58764.2|58639.2|58767.3|58642.3|58767.7|58642.7|58763.1|58638.1|28
1617664020000|2021-04-05 23:07:00|58767|58642|58776.2|58651.2|58778.5|58653.5|58765.6|58640.6|30
1617664030000|2021-04-05 23:07:10|58775.9|58650.9|58778.5|58653.5|58778.5|58653.5|58765.5|58640.5|29
1617664040000|2021-04-05 23:07:20|58779.8|58654.8|58782.5|58657.5|58786.2|58661.2|58779.5|58654.5|18
1617664050000|2021-04-05 23:07:30|58784.9|58659.9|58784.8|58659.8|58785.5|58660.5|58782.5|58657.5|15
1617664060000|2021-04-05 23:07:40|58784.6|58659.6|58787.4|58662.4|58787.4|58662.4|58783.8|58658.8|14
1617664070000|2021-04-05 23:07:50|58786.9|58661.9|58795|58670|58795.9|58670.9|58785.8|58660.8|21
1617664080000|2021-04-05 23:08:00|58794.4|58669.4|58795.8|58670.8|58797.9|58672.9|58786.1|58661.1|25
1617664090000|2021-04-05 23:08:10|58794|58669|58794.5|58669.5|58796.6|58671.6|58784.4|58659.4|29
1617664100000|2021-04-05 23:08:20|58795.5|58670.5|58806.9|58681.9|58807.7|58682.7|58795.2|58670.2|15
1617664110000|2021-04-05 23:08:30|58806.3|58681.3|58820.1|58695.1|58820.1|58695.1|58800.2|58675.2|24
1617664120000|2021-04-05 23:08:40|58820.4|58695.4|58817.6|58692.6|58821.9|58696.9|58817.4|58692.4|24
1617664130000|2021-04-05 23:08:50|58817.8|58692.8|58806.8|58681.8|58819.4|58694.4|58805.3|58680.3|25
1617664140000|2021-04-05 23:09:00|58806.7|58681.7|58809.1|58684.1|58812|58687|58805.9|58680.9|27
1617664150000|2021-04-05 23:09:10|58807.7|58682.7|58774.9|58649.9|58807.7|58682.7|58774.9|58649.9|33
1617664160000|2021-04-05 23:09:20|58774.6|58649.6|58765|58640|58778.8|58653.8|58765|58640|32
1617664170000|2021-04-05 23:09:30|58764.9|58639.9|58758.8|58633.8|58769.7|58644.7|58758.8|58633.8|28
1617664180000|2021-04-05 23:09:40|58757.2|58632.2|58754.3|58629.3|58759.9|58634.9|58743.3|58618.3|38
1617664190000|2021-04-05 23:09:50|58754.6|58629.6|58760.3|58635.3|58760.3|58635.3|58754.2|58629.2|28
1617664200000|2021-04-05 23:10:00|58758.8|58633.8|58744.3|58619.3|58760.1|58635.1|58743.9|58618.9|35
1617664210000|2021-04-05 23:10:10|58744.4|58619.4|58746.4|58621.4|58749.2|58624.2|58742.6|58617.6|31
1617664220000|2021-04-05 23:10:20|58747.3|58622.3|58744.6|58619.6|58747.3|58622.3|58743.3|58618.3|23
1617664230000|2021-04-05 23:10:30|58743.6|58618.6|58743.5|58618.5|58752.3|58627.3|58743.5|58618.5|27
1617664240000|2021-04-05 23:10:40|58743.4|58618.4|58725.2|58600.2|58743.5|58618.5|58725.2|58600.2|24
1617664250000|2021-04-05 23:10:50|58725.7|58600.7|58723.1|58598.1|58729|58604|58715.6|58590.6|32
1617664260000|2021-04-05 23:11:00|58725.7|58600.7|58683.8|58558.8|58726|58601|58680.7|58555.7|30
1617664270000|2021-04-05 23:11:10|58683.9|58558.9|58688|58563|58702.6|58577.6|58683.9|58558.9|32
1617664280000|2021-04-05 23:11:20|58685.9|58560.9|58666.1|58541.1|58686|58561|58665|58540|35
1617664290000|2021-04-05 23:11:30|58665.7|58540.7|58676.8|58551.8|58677.1|58552.1|58665.7|58540.7|36
1617664300000|2021-04-05 23:11:40|58675.3|58550.3|58672.3|58547.3|58686.2|58561.2|58672.3|58547.3|28
1617664310000|2021-04-05 23:11:50|58674.4|58549.4|58675.7|58550.7|58675.7|58550.7|58664.1|58539.1|33
1617664320000|2021-04-05 23:12:00|58676.3|58551.3|58670.6|58545.6|58679|58554|58666.4|58541.4|28
1617664330000|2021-04-05 23:12:10|58670.9|58545.9|58659.2|58534.2|58671.1|58546.1|58658.1|58533.1|22
1617664340000|2021-04-05 23:12:20|58657.7|58532.7|58662|58537|58662|58537|58652.8|58527.8|25
1617664350000|2021-04-05 23:12:30|58660.9|58535.9|58660.7|58535.7|58662.3|58537.3|58659.6|58534.6|20
1617664360000|2021-04-05 23:12:40|58659.9|58534.9|58662.5|58537.5|58667|58542|58655.4|58530.4|30
1617664370000|2021-04-05 23:12:50|58663.7|58538.7|58678.9|58553.9|58681.7|58556.7|58659.8|58534.8|31
1617664380000|2021-04-05 23:13:00|58677.5|58552.5|58661.1|58536.1|58678.9|58553.9|58656.8|58531.8|30
1617664390000|2021-04-05 23:13:10|58661|58536|58670.5|58545.5|58673.3|58548.3|58661|58536|30
1617664400000|2021-04-05 23:13:20|58671.1|58546.1|58651.9|58526.9|58671.1|58546.1|58651.9|58526.9|31
1617664410000|2021-04-05 23:13:30|58650.2|58525.2|58645|58520|58653.7|58528.7|58645|58520|32
1617664420000|2021-04-05 23:13:40|58641.8|58516.8|58629.3|58504.3|58642.5|58517.5|58627.5|58502.5|26
1617664430000|2021-04-05 23:13:50|58629.2|58504.2|58630.1|58505.1|58632.7|58507.7|58628.9|58503.9|24
1617664440000|2021-04-05 23:14:00|58628.9|58503.9|58628|58503|58630.1|58505.1|58622.4|58497.4|26
1617664450000|2021-04-05 23:14:10|58628.2|58503.2|58635.2|58510.2|58637.1|58512.1|58628.2|58503.2|36
1617664460000|2021-04-05 23:14:20|58639.8|58514.8|58665.7|58540.7|58666.2|58541.2|58633.4|58508.4|34
1617664470000|2021-04-05 23:14:30|58665.1|58540.1|58665|58540|58673.3|58548.3|58659.9|58534.9|21
1617664480000|2021-04-05 23:14:40|58673.3|58548.3|58644.8|58519.8|58673.3|58548.3|58643.3|58518.3|29
1617664490000|2021-04-05 23:14:50|58640.5|58515.5|58636.7|58511.7|58642.6|58517.6|58636.4|58511.4|15
1617664500000|2021-04-05 23:15:00|58636.5|58511.5|58662.3|58537.3|58662.3|58537.3|58636.2|58511.2|30
1617664510000|2021-04-05 23:15:10|58663|58538|58669|58544|58672.1|58547.1|58653.9|58528.9|35
1617664520000|2021-04-05 23:15:20|58675.2|58550.2|58684.3|58559.3|58687|58562|58674.7|58549.7|33
1617664530000|2021-04-05 23:15:30|58685.1|58560.1|58684.8|58559.8|58689.1|58564.1|58682.8|58557.8|24
1617664540000|2021-04-05 23:15:40|58685.2|58560.2|58680.5|58555.5|58685.2|58560.2|58679|58554|26
1617664550000|2021-04-05 23:15:50|58679.8|58554.8|58684.1|58559.1|58684.4|58559.4|58677.5|58552.5|29
1617664560000|2021-04-05 23:16:00|58685.7|58560.7|58685.3|58560.3|58685.8|58560.8|58683.5|58558.5|27
1617664570000|2021-04-05 23:16:10|58686.8|58561.8|58692|58567|58694.2|58569.2|58686.2|58561.2|32
1617664580000|2021-04-05 23:16:20|58691.5|58566.5|58691|58566|58692.3|58567.3|58686.5|58561.5|23
1617664590000|2021-04-05 23:16:30|58690.3|58565.3|58674.7|58549.7|58691.9|58566.9|58674.7|58549.7|26
1617664600000|2021-04-05 23:16:40|58673.4|58548.4|58684.3|58559.3|58684.7|58559.7|58673.4|58548.4|31
1617664610000|2021-04-05 23:16:50|58683.4|58558.4|58680.3|58555.3|58683.5|58558.5|58676.3|58551.3|28
1617664620000|2021-04-05 23:17:00|58680.4|58555.4|58663.5|58538.5|58681.1|58556.1|58663.5|58538.5|30
1617664630000|2021-04-05 23:17:10|58663|58538|58669.3|58544.3|58669.3|58544.3|58654.9|58529.9|32
1617664640000|2021-04-05 23:17:20|58669.4|58544.4|58671.8|58546.8|58674.2|58549.2|58669.4|58544.4|20
1617664650000|2021-04-05 23:17:30|58673.1|58548.1|58674.8|58549.8|58675.9|58550.9|58672.3|58547.3|22
1617664660000|2021-04-05 23:17:40|58675.9|58550.9|58686.3|58561.3|58686.3|58561.3|58673.7|58548.7|31
1617664670000|2021-04-05 23:17:50|58686.2|58561.2|58691.3|58566.3|58692.5|58567.5|58685.8|58560.8|34
1617664680000|2021-04-05 23:18:00|58692.1|58567.1|58713.2|58588.2|58713.8|58588.8|58682.4|58557.4|34
1617664690000|2021-04-05 23:18:10|58711.6|58586.6|58731.1|58606.1|58732.1|58607.1|58709.9|58584.9|36
1617664700000|2021-04-05 23:18:20|58730.2|58605.2|58726.3|58601.3|58735.3|58610.3|58717.2|58592.2|34
1617664710000|2021-04-05 23:18:30|58725.1|58600.1|58729.8|58604.8|58734|58609|58725.1|58600.1|31
1617664720000|2021-04-05 23:18:40|58732.3|58607.3|58735.3|58610.3|58747|58622|58732.3|58607.3|32
1617664730000|2021-04-05 23:18:50|58734.7|58609.7|58753.5|58628.5|58753.9|58628.9|58734.6|58609.6|29
1617664740000|2021-04-05 23:19:00|58752.8|58627.8|58749.9|58624.9|58752.8|58627.8|58747.6|58622.6|18
1617664750000|2021-04-05 23:19:10|58749.6|58624.6|58725|58600|58750|58625|58718.5|58593.5|26
1617664760000|2021-04-05 23:19:20|58729.2|58604.2|58727.5|58602.5|58734.4|58609.4|58718.4|58593.4|28
1617664770000|2021-04-05 23:19:30|58726.3|58601.3|58730.7|58605.7|58734.3|58609.3|58721.3|58596.3|29
1617664780000|2021-04-05 23:19:40|58729.7|58604.7|58740.5|58615.5|58741.1|58616.1|58728.9|58603.9|33
1617664790000|2021-04-05 23:19:50|58739.4|58614.4|58738.2|58613.2|58741.4|58616.4|58736.7|58611.7|28
1617664800000|2021-04-05 23:20:00|58736.7|58611.7|58725.7|58600.7|58737.3|58612.3|58723.2|58598.2|25
1617664810000|2021-04-05 23:20:10|58726.7|58601.7|58719.6|58594.6|58728.3|58603.3|58719.6|58594.6|28
1617664820000|2021-04-05 23:20:20|58715.9|58590.9|58702|58577|58715.9|58590.9|58700.4|58575.4|34
1617664830000|2021-04-05 23:20:30|58700.3|58575.3|58696.5|58571.5|58703.1|58578.1|58695|58570|29
1617664840000|2021-04-05 23:20:40|58696.1|58571.1|58688.3|58563.3|58697.5|58572.5|58685.2|58560.2|33
1617664850000|2021-04-05 23:20:50|58688|58563|58690|58565|58690|58565|58684.3|58559.3|26
1617664860000|2021-04-05 23:21:00|58690.9|58565.9|58709|58584|58712.9|58587.9|58689.6|58564.6|26
1617664870000|2021-04-05 23:21:10|58710.2|58585.2|58714.3|58589.3|58721|58596|58710.2|58585.2|29
1617664880000|2021-04-05 23:21:20|58715.8|58590.8|58731.5|58606.5|58731.5|58606.5|58706.2|58581.2|34
1617664890000|2021-04-05 23:21:30|58730.9|58605.9|58730|58605|58732.6|58607.6|58722.1|58597.1|26
1617664900000|2021-04-05 23:21:40|58730.7|58605.7|58721.1|58596.1|58730.7|58605.7|58715.3|58590.3|31
1617664910000|2021-04-05 23:21:50|58720.5|58595.5|58719.4|58594.4|58724.8|58599.8|58719|58594|29
1617664920000|2021-04-05 23:22:00|58720.4|58595.4|58727.9|58602.9|58728.3|58603.3|58719.7|58594.7|27
1617664930000|2021-04-05 23:22:10|58728|58603|58719.3|58594.3|58728.4|58603.4|58719.3|58594.3|24
1617664940000|2021-04-05 23:22:20|58718.5|58593.5|58721.8|58596.8|58723.3|58598.3|58716|58591|31
1617664950000|2021-04-05 23:22:30|58721.1|58596.1|58717.2|58592.2|58721.4|58596.4|58715.6|58590.6|30
1617664960000|2021-04-05 23:22:40|58718.9|58593.9|58718.5|58593.5|58721.7|58596.7|58717.7|58592.7|25
1617664970000|2021-04-05 23:22:50|58719|58594|58720.2|58595.2|58721.4|58596.4|58717.1|58592.1|28
1617664980000|2021-04-05 23:23:00|58720.3|58595.3|58724.3|58599.3|58724.3|58599.3|58717.4|58592.4|25
1617664990000|2021-04-05 23:23:10|58722.6|58597.6|58727.6|58602.6|58727.6|58602.6|58722.6|58597.6|24
1617665000000|2021-04-05 23:23:20|58727.7|58602.7|58750.9|58625.9|58750.9|58625.9|58727.2|58602.2|24
1617665010000|2021-04-05 23:23:30|58750|58625|58754.8|58629.8|58757|58632|58750|58625|29
1617665020000|2021-04-05 23:23:40|58754.7|58629.7|58760.5|58635.5|58760.5|58635.5|58754.7|58629.7|27
1617665030000|2021-04-05 23:23:50|58759.5|58634.5|58765.4|58640.4|58765.4|58640.4|58759.5|58634.5|20
1617665040000|2021-04-05 23:24:00|58764.5|58639.5|58783.4|58658.4|58787.4|58662.4|58764.5|58639.5|32
1617665050000|2021-04-05 23:24:10|58782.4|58657.4|58796.5|58671.5|58796.5|58671.5|58781.8|58656.8|32
1617665060000|2021-04-05 23:24:20|58796.6|58671.6|58769.5|58644.5|58798.3|58673.3|58769.5|58644.5|32
1617665070000|2021-04-05 23:24:30|58768|58643|58766.6|58641.6|58773.9|58648.9|58765.7|58640.7|31
1617665080000|2021-04-05 23:24:40|58767.3|58642.3|58785|58660|58785.5|58660.5|58766.6|58641.6|26
1617665090000|2021-04-05 23:24:50|58783.7|58658.7|58789.3|58664.3|58789.3|58664.3|58774.6|58649.6|34
1617665100000|2021-04-05 23:25:00|58788.2|58663.2|58807.2|58682.2|58809.2|58684.2|58788|58663|31
1617665110000|2021-04-05 23:25:10|58807.7|58682.7|58791|58666|58808.9|58683.9|58791|58666|33
1617665120000|2021-04-05 23:25:20|58789.7|58664.7|58781.8|58656.8|58792.1|58667.1|58781.8|58656.8|30
1617665130000|2021-04-05 23:25:30|58782.1|58657.1|58782.1|58657.1|58789.5|58664.5|58780.7|58655.7|15
1617665140000|2021-04-05 23:25:40|58784.4|58659.4|58778|58653|58786.5|58661.5|58776.1|58651.1|21
1617665150000|2021-04-05 23:25:50|58777.8|58652.8|58781.2|58656.2|58782.8|58657.8|58775.2|58650.2|21
1617665160000|2021-04-05 23:26:00|58781.4|58656.4|58783.8|58658.8|58785.4|58660.4|58779|58654|14
1617665170000|2021-04-05 23:26:10|58784|58659|58798.7|58673.7|58798.9|58673.9|58783.8|58658.8|21
1617665180000|2021-04-05 23:26:20|58797.8|58672.8|58797.5|58672.5|58800.1|58675.1|58791.5|58666.5|24
1617665190000|2021-04-05 23:26:30|58797.6|58672.6|58800.6|58675.6|58808.1|58683.1|58797.6|58672.6|26
1617665200000|2021-04-05 23:26:40|58800.5|58675.5|58801.8|58676.8|58805.5|58680.5|58800.5|58675.5|27
1617665210000|2021-04-05 23:26:50|58801.7|58676.7|58803.1|58678.1|58807|58682|58801.3|58676.3|30
1617665220000|2021-04-05 23:27:00|58803.4|58678.4|58789.7|58664.7|58803.6|58678.6|58786.6|58661.6|27
1617665230000|2021-04-05 23:27:10|58787.9|58662.9|58793.4|58668.4|58793.4|58668.4|58785.4|58660.4|26
1617665240000|2021-04-05 23:27:20|58793.6|58668.6|58805.4|58680.4|58805.4|58680.4|58793.2|58668.2|24
1617665250000|2021-04-05 23:27:30|58805.2|58680.2|58804.7|58679.7|58806.2|58681.2|58798.8|58673.8|30
1617665260000|2021-04-05 23:27:40|58804.6|58679.6|58804.9|58679.9|58808|58683|58804|58679|27
1617665270000|2021-04-05 23:27:50|58804.8|58679.8|58799.6|58674.6|58804.9|58679.9|58798.3|58673.3|31
1617665280000|2021-04-05 23:28:00|58798.8|58673.8|58800.8|58675.8|58805.7|58680.7|58798.6|58673.6|33
1617665290000|2021-04-05 23:28:10|58800.5|58675.5|58804.4|58679.4|58804.7|58679.7|58800.1|58675.1|20
1617665300000|2021-04-05 23:28:20|58804.3|58679.3|58804.5|58679.5|58804.5|58679.5|58803.4|58678.4|11
1617665310000|2021-04-05 23:28:30|58801.7|58676.7|58814.3|58689.3|58814.7|58689.7|58801.5|58676.5|26
1617665320000|2021-04-05 23:28:40|58815|58690|58817.3|58692.3|58818|58693|58815|58690|10
1617665330000|2021-04-05 23:28:50|58815.3|58690.3|58818.8|58693.8|58818.8|58693.8|58811.6|58686.6|24
1617665340000|2021-04-05 23:29:00|58821.5|58696.5|58829.5|58704.5|58830.1|58705.1|58820.8|58695.8|23
1617665350000|2021-04-05 23:29:10|58831.6|58706.6|58841.7|58716.7|58841.9|58716.9|58831.6|58706.6|27
1617665360000|2021-04-05 23:29:20|58842|58717|58836.4|58711.4|58843.7|58718.7|58836.4|58711.4|23
1617665370000|2021-04-05 23:29:30|58838.4|58713.4|58825.6|58700.6|58838.4|58713.4|58823.6|58698.6|22
1617665380000|2021-04-05 23:29:40|58826.2|58701.2|58822.2|58697.2|58826.2|58701.2|58816.3|58691.3|28
1617665390000|2021-04-05 23:29:50|58823.1|58698.1|58820.3|58695.3|58823.4|58698.4|58818|58693|25
1617665400000|2021-04-05 23:30:00|58819.6|58694.6|58817.7|58692.7|58820.9|58695.9|58817.7|58692.7|9
1617665410000|2021-04-05 23:30:10|58817.9|58692.9|58826.9|58701.9|58829.7|58704.7|58817.9|58692.9|30
1617665420000|2021-04-05 23:30:20|58826.7|58701.7|58838.8|58713.8|58839.1|58714.1|58826.7|58701.7|28
1617665430000|2021-04-05 23:30:30|58838.3|58713.3|58839|58714|58841.4|58716.4|58834.9|58709.9|24
1617665440000|2021-04-05 23:30:40|58834.9|58709.9|58829.8|58704.8|58834.9|58709.9|58826.6|58701.6|32
1617665450000|2021-04-05 23:30:50|58828.4|58703.4|58838.1|58713.1|58838.4|58713.4|58826.4|58701.4|34
1617665460000|2021-04-05 23:31:00|58838.9|58713.9|58841.8|58716.8|58842|58717|58838.9|58713.9|25
1617665470000|2021-04-05 23:31:10|58841.5|58716.5|58849.8|58724.8|58850|58725|58841.4|58716.4|19
1617665480000|2021-04-05 23:31:20|58849|58724|58855.7|58730.7|58855.7|58730.7|58848.9|58723.9|22
1617665490000|2021-04-05 23:31:30|58856|58731|58857.7|58732.7|58857.8|58732.8|58853.7|58728.7|27
1617665500000|2021-04-05 23:31:40|58858.9|58733.9|58882.8|58757.8|58884.4|58759.4|58858.9|58733.9|26
1617665510000|2021-04-05 23:31:50|58882.9|58757.9|58869.6|58744.6|58882.9|58757.9|58868.6|58743.6|23
1617665520000|2021-04-05 23:32:00|58869.7|58744.7|58857.4|58732.4|58877.1|58752.1|58855.2|58730.2|33
1617665530000|2021-04-05 23:32:10|58856.8|58731.8|58855.7|58730.7|58858.8|58733.8|58852.9|58727.9|26
1617665540000|2021-04-05 23:32:20|58854.9|58729.9|58843|58718|58854.9|58729.9|58839.7|58714.7|19
1617665550000|2021-04-05 23:32:30|58838.7|58713.7|58838.5|58713.5|58844.4|58719.4|58831.8|58706.8|30
1617665560000|2021-04-05 23:32:40|58837.8|58712.8|58839.6|58714.6|58840.8|58715.8|58832.9|58707.9|27
1617665570000|2021-04-05 23:32:50|58838.7|58713.7|58832.9|58707.9|58839.6|58714.6|58831.4|58706.4|24
1617665580000|2021-04-05 23:33:00|58831.7|58706.7|58823.2|58698.2|58834.3|58709.3|58823.2|58698.2|20
1617665590000|2021-04-05 23:33:10|58822.3|58697.3|58819.6|58694.6|58831.2|58706.2|58819.6|58694.6|23
1617665600000|2021-04-05 23:33:20|58819.3|58694.3|58820.8|58695.8|58823.4|58698.4|58819|58694|17
1617665610000|2021-04-05 23:33:30|58820.5|58695.5|58818.7|58693.7|58821.7|58696.7|58818.7|58693.7|19
1617665620000|2021-04-05 23:33:40|58820|58695|58822.4|58697.4|58823.9|58698.9|58818.6|58693.6|19
1617665630000|2021-04-05 23:33:50|58823.9|58698.9|58821.1|58696.1|58823.9|58698.9|58817.9|58692.9|26
1617665640000|2021-04-05 23:34:00|58821.2|58696.2|58822|58697|58823.7|58698.7|58816.3|58691.3|20
1617665650000|2021-04-05 23:34:10|58821.2|58696.2|58823.1|58698.1|58825.8|58700.8|58819.5|58694.5|19
1617665660000|2021-04-05 23:34:20|58823.7|58698.7|58821.2|58696.2|58827.2|58702.2|58819.5|58694.5|19
1617665670000|2021-04-05 23:34:30|58820.7|58695.7|58818.3|58693.3|58821.1|58696.1|58817.9|58692.9|25
1617665680000|2021-04-05 23:34:40|58818.9|58693.9|58818.6|58693.6|58820.1|58695.1|58817.1|58692.1|24
1617665690000|2021-04-05 23:34:50|58818.2|58693.2|58821.7|58696.7|58821.7|58696.7|58818.2|58693.2|15
1617665700000|2021-04-05 23:35:00|58821.5|58696.5|58822.7|58697.7|58823.6|58698.6|58819.3|58694.3|25
1617665710000|2021-04-05 23:35:10|58822.6|58697.6|58819.5|58694.5|58822.6|58697.6|58816.1|58691.1|25
1617665720000|2021-04-05 23:35:20|58819|58694|58784.3|58659.3|58819|58694|58782.5|58657.5|29
1617665730000|2021-04-05 23:35:30|58786.3|58661.3|58792|58667|58794.1|58669.1|58782.3|58657.3|20
1617665740000|2021-04-05 23:35:40|58791.7|58666.7|58791.3|58666.3|58793.3|58668.3|58790.7|58665.7|15
1617665750000|2021-04-05 23:35:50|58791.8|58666.8|58794.2|58669.2|58794.7|58669.7|58791.8|58666.8|13
1617665760000|2021-04-05 23:36:00|58794.1|58669.1|58776.7|58651.7|58800.3|58675.3|58771.9|58646.9|26
1617665770000|2021-04-05 23:36:10|58777.4|58652.4|58774.2|58649.2|58779.7|58654.7|58774.1|58649.1|21
1617665780000|2021-04-05 23:36:20|58774.1|58649.1|58778|58653|58778.8|58653.8|58773.8|58648.8|16
1617665790000|2021-04-05 23:36:30|58777.2|58652.2|58777.1|58652.1|58777.3|58652.3|58776.2|58651.2|15
1617665800000|2021-04-05 23:36:40|58777.2|58652.2|58803.3|58678.3|58807.8|58682.8|58776.2|58651.2|34
1617665810000|2021-04-05 23:36:50|58802.8|58677.8|58807.4|58682.4|58807.4|58682.4|58798.5|58673.5|34
1617665820000|2021-04-05 23:37:00|58808.6|58683.6|58808.7|58683.7|58809.2|58684.2|58807.4|58682.4|24
1617665830000|2021-04-05 23:37:10|58809.8|58684.8|58816.4|58691.4|58816.4|58691.4|58809.7|58684.7|20
1617665840000|2021-04-05 23:37:20|58816.6|58691.6|58817.3|58692.3|58819.6|58694.6|58815.9|58690.9|16
1617665850000|2021-04-05 23:37:30|58814.7|58689.7|58821.5|58696.5|58824.3|58699.3|58812.7|58687.7|20
1617665860000|2021-04-05 23:37:40|58821.6|58696.6|58816.8|58691.8|58824.9|58699.9|58816.5|58691.5|26
1617665870000|2021-04-05 23:37:50|58817.8|58692.8|58807.8|58682.8|58819.1|58694.1|58807.6|58682.6|18
1617665880000|2021-04-05 23:38:00|58807.9|58682.9|58798.1|58673.1|58807.9|58682.9|58791.6|58666.6|23
1617665890000|2021-04-05 23:38:10|58794.1|58669.1|58792.8|58667.8|58796.2|58671.2|58790.6|58665.6|27
1617665900000|2021-04-05 23:38:20|58792.6|58667.6|58790.4|58665.4|58795.2|58670.2|58789.3|58664.3|24
1617665910000|2021-04-05 23:38:30|58788.2|58663.2|58789.7|58664.7|58790.4|58665.4|58785.1|58660.1|27
1617665920000|2021-04-05 23:38:40|58788.4|58663.4|58779.6|58654.6|58793|58668|58778.5|58653.5|22
1617665930000|2021-04-05 23:38:50|58781.1|58656.1|58774.7|58649.7|58781.1|58656.1|58774.4|58649.4|18
1617665940000|2021-04-05 23:39:00|58776.4|58651.4|58765.8|58640.8|58776.4|58651.4|58762.8|58637.8|23
1617665950000|2021-04-05 23:39:10|58763.9|58638.9|58760.1|58635.1|58764.2|58639.2|58760.1|58635.1|28
1617665960000|2021-04-05 23:39:20|58760|58635|58743.5|58618.5|58763.7|58638.7|58739|58614|33
1617665970000|2021-04-05 23:39:30|58738.8|58613.8|58735.8|58610.8|58743|58618|58734.2|58609.2|24
1617665980000|2021-04-05 23:39:40|58736.2|58611.2|58751.1|58626.1|58751.1|58626.1|58736.1|58611.1|19
1617665990000|2021-04-05 23:39:50|58750.1|58625.1|58744|58619|58750.6|58625.6|58742.6|58617.6|29
1617666000000|2021-04-05 23:40:00|58743.8|58618.8|58737|58612|58743.9|58618.9|58737|58612|20
1617666010000|2021-04-05 23:40:10|58737.1|58612.1|58735.3|58610.3|58738.3|58613.3|58735.3|58610.3|23
1617666020000|2021-04-05 23:40:20|58734.5|58609.5|58742.6|58617.6|58742.9|58617.9|58734.5|58609.5|12
1617666030000|2021-04-05 23:40:30|58742.8|58617.8|58743.1|58618.1|58744.3|58619.3|58741.6|58616.6|27
1617666040000|2021-04-05 23:40:40|58743.5|58618.5|58742.7|58617.7|58743.5|58618.5|58741.5|58616.5|24
1617666050000|2021-04-05 23:40:50|58743.6|58618.6|58751.9|58626.9|58751.9|58626.9|58743.6|58618.6|24
1617666060000|2021-04-05 23:41:00|58749.2|58624.2|58756.5|58631.5|58756.5|58631.5|58738.9|58613.9|29
1617666070000|2021-04-05 23:41:10|58756.2|58631.2|58774.2|58649.2|58774.2|58649.2|58755.4|58630.4|21
1617666080000|2021-04-05 23:41:20|58776.3|58651.3|58780|58655|58780.1|58655.1|58769.6|58644.6|21
1617666090000|2021-04-05 23:41:30|58780.7|58655.7|58785|58660|58790.2|58665.2|58780.7|58655.7|21
1617666100000|2021-04-05 23:41:40|58785.7|58660.7|58784.6|58659.6|58787.2|58662.2|58784.6|58659.6|15
1617666110000|2021-04-05 23:41:50|58784.2|58659.2|58789.7|58664.7|58789.8|58664.8|58783.2|58658.2|19
1617666120000|2021-04-05 23:42:00|58789.6|58664.6|58775.7|58650.7|58789.6|58664.6|58775|58650|27
1617666130000|2021-04-05 23:42:10|58775.8|58650.8|58772|58647|58777.1|58652.1|58772|58647|16
1617666140000|2021-04-05 23:42:20|58772.4|58647.4|58773.3|58648.3|58773.3|58648.3|58770|58645|18
1617666150000|2021-04-05 23:42:30|58772.4|58647.4|58794.9|58669.9|58797.5|58672.5|58772.4|58647.4|28
1617666160000|2021-04-05 23:42:40|58793.5|58668.5|58772.1|58647.1|58793.5|58668.5|58771.4|58646.4|34
1617666170000|2021-04-05 23:42:50|58772|58647|58766.2|58641.2|58773.2|58648.2|58760.2|58635.2|26
1617666180000|2021-04-05 23:43:00|58767.1|58642.1|58746.8|58621.8|58770|58645|58744.2|58619.2|34
1617666190000|2021-04-05 23:43:10|58747.5|58622.5|58733.8|58608.8|58748.1|58623.1|58733.8|58608.8|24
1617666200000|2021-04-05 23:43:20|58731.4|58606.4|58732.5|58607.5|58733.9|58608.9|58729.8|58604.8|25
1617666210000|2021-04-05 23:43:30|58732.2|58607.2|58722.4|58597.4|58741.4|58616.4|58722.4|58597.4|27
1617666220000|2021-04-05 23:43:40|58722.7|58597.7|58730.2|58605.2|58732.4|58607.4|58719.3|58594.3|27
1617666230000|2021-04-05 23:43:50|58728.4|58603.4|58723.7|58598.7|58728.4|58603.4|58721.8|58596.8|24
1617666240000|2021-04-05 23:44:00|58725|58600|58741.6|58616.6|58743|58618|58724.5|58599.5|28
1617666250000|2021-04-05 23:44:10|58743.7|58618.7|58744.3|58619.3|58745|58620|58737.6|58612.6|26
1617666260000|2021-04-05 23:44:20|58744|58619|58755.7|58630.7|58757.3|58632.3|58743.3|58618.3|24
1617666270000|2021-04-05 23:44:30|58756.5|58631.5|58750.6|58625.6|58761.3|58636.3|58750.6|58625.6|26
1617666280000|2021-04-05 23:44:40|58750.2|58625.2|58748.5|58623.5|58756.3|58631.3|58748.5|58623.5|26
1617666290000|2021-04-05 23:44:50|58748.6|58623.6|58745.6|58620.6|58748.6|58623.6|58743|58618|21
1617666300000|2021-04-05 23:45:00|58748.2|58623.2|58764.3|58639.3|58764.3|58639.3|58746.8|58621.8|26
1617666310000|2021-04-05 23:45:10|58764.8|58639.8|58772.5|58647.5|58772.6|58647.6|58764.8|58639.8|20
1617666320000|2021-04-05 23:45:20|58772.8|58647.8|58784.4|58659.4|58784.4|58659.4|58772.7|58647.7|13
1617666330000|2021-04-05 23:45:30|58788.2|58663.2|58788.5|58663.5|58799.8|58674.8|58788.2|58663.2|31
1617666340000|2021-04-05 23:45:40|58788.2|58663.2|58779.3|58654.3|58789|58664|58777.5|58652.5|28
1617666350000|2021-04-05 23:45:50|58782.7|58657.7|58792.8|58667.8|58798.4|58673.4|58782.7|58657.7|29
1617666360000|2021-04-05 23:46:00|58795.2|58670.2|58783|58658|58795.2|58670.2|58779.5|58654.5|22
1617666370000|2021-04-05 23:46:10|58786.5|58661.5|58773.1|58648.1|58786.5|58661.5|58770.4|58645.4|22
1617666380000|2021-04-05 23:46:20|58771|58646|58779|58654|58779.5|58654.5|58769.8|58644.8|18
1617666390000|2021-04-05 23:46:30|58779.2|58654.2|58792.5|58667.5|58798.6|58673.6|58779.2|58654.2|25
1617666400000|2021-04-05 23:46:40|58797.1|58672.1|58802.5|58677.5|58802.7|58677.7|58794.7|58669.7|23
1617666410000|2021-04-05 23:46:50|58804.2|58679.2|58784|58659|58804.2|58679.2|58783.5|58658.5|26
1617666420000|2021-04-05 23:47:00|58789.3|58664.3|58789.9|58664.9|58797.2|58672.2|58786.7|58661.7|28
1617666430000|2021-04-05 23:47:10|58793.4|58668.4|58793.4|58668.4|58797.5|58672.5|58785.2|58660.2|31
1617666440000|2021-04-05 23:47:20|58795|58670|58803.7|58678.7|58804.6|58679.6|58791.7|58666.7|32
1617666450000|2021-04-05 23:47:30|58805.5|58680.5|58787.7|58662.7|58806.5|58681.5|58787.4|58662.4|30
1617666460000|2021-04-05 23:47:40|58788|58663|58791.8|58666.8|58797.4|58672.4|58787.3|58662.3|25
1617666470000|2021-04-05 23:47:50|58791.2|58666.2|58776.8|58651.8|58791.6|58666.6|58776.7|58651.7|33
1617666480000|2021-04-05 23:48:00|58779.7|58654.7|58792.2|58667.2|58795.2|58670.2|58778.9|58653.9|33
1617666490000|2021-04-05 23:48:10|58792.3|58667.3|58785.2|58660.2|58792.3|58667.3|58783.8|58658.8|18
1617666500000|2021-04-05 23:48:20|58787.5|58662.5|58782.2|58657.2|58791.7|58666.7|58782.1|58657.1|26
1617666510000|2021-04-05 23:48:30|58782.7|58657.7|58790.7|58665.7|58793.7|58668.7|58782.7|58657.7|29
1617666520000|2021-04-05 23:48:40|58788.7|58663.7|58786.4|58661.4|58788.7|58663.7|58783|58658|25
1617666530000|2021-04-05 23:48:50|58786.1|58661.1|58789.1|58664.1|58789.1|58664.1|58777.7|58652.7|25
1617666540000|2021-04-05 23:49:00|58789.2|58664.2|58783.3|58658.3|58791.9|58666.9|58783.2|58658.2|17
1617666550000|2021-04-05 23:49:10|58780.4|58655.4|58769|58644|58781|58656|58768.5|58643.5|26
1617666560000|2021-04-05 23:49:20|58769.4|58644.4|58770.4|58645.4|58777.8|58652.8|58769.4|58644.4|25
1617666570000|2021-04-05 23:49:30|58770.2|58645.2|58768.7|58643.7|58772.8|58647.8|58764.2|58639.2|23
1617666580000|2021-04-05 23:49:40|58767.1|58642.1|58764.2|58639.2|58768.9|58643.9|58764.2|58639.2|18
1617666590000|2021-04-05 23:49:50|58765.4|58640.4|58777.3|58652.3|58779.8|58654.8|58765.4|58640.4|25
1617666600000|2021-04-05 23:50:00|58767.2|58642.2|58768.9|58643.9|58770|58645|58766.1|58641.1|21
1617666610000|2021-04-05 23:50:10|58768.7|58643.7|58757.7|58632.7|58769.6|58644.6|58755.5|58630.5|27
1617666620000|2021-04-05 23:50:20|58758.1|58633.1|58752|58627|58766.7|58641.7|58752|58627|31
1617666630000|2021-04-05 23:50:30|58751.9|58626.9|58765.3|58640.3|58765.4|58640.4|58751.4|58626.4|17
1617666640000|2021-04-05 23:50:40|58765.4|58640.4|58774.8|58649.8|58775|58650|58756.7|58631.7|27
1617666650000|2021-04-05 23:50:50|58778.4|58653.4|58782|58657|58782.6|58657.6|58777.7|58652.7|17
1617666660000|2021-04-05 23:51:00|58781.3|58656.3|58780.7|58655.7|58784.5|58659.5|58777.7|58652.7|25
1617666670000|2021-04-05 23:51:10|58782.2|58657.2|58774.2|58649.2|58785.9|58660.9|58766.6|58641.6|32
1617666680000|2021-04-05 23:51:20|58774.3|58649.3|58780.2|58655.2|58783.9|58658.9|58774.3|58649.3|17
1617666690000|2021-04-05 23:51:30|58777.8|58652.8|58779.6|58654.6|58781.6|58656.6|58776.8|58651.8|19
1617666700000|2021-04-05 23:51:40|58780.1|58655.1|58780.2|58655.2|58784.9|58659.9|58780.1|58655.1|28
1617666710000|2021-04-05 23:51:50|58779.2|58654.2|58781.9|58656.9|58784.6|58659.6|58777.6|58652.6|14
1617666720000|2021-04-05 23:52:00|58784|58659|58791|58666|58791.7|58666.7|58783.4|58658.4|20
1617666730000|2021-04-05 23:52:10|58790.8|58665.8|58792.5|58667.5|58795.3|58670.3|58790.1|58665.1|23
1617666740000|2021-04-05 23:52:20|58792.8|58667.8|58788.8|58663.8|58795.7|58670.7|58788.5|58663.5|15
1617666750000|2021-04-05 23:52:30|58789.1|58664.1|58786.8|58661.8|58789.1|58664.1|58782.6|58657.6|28
1617666760000|2021-04-05 23:52:40|58786.4|58661.4|58796.6|58671.6|58796.6|58671.6|58780|58655|29
1617666770000|2021-04-05 23:52:50|58796.9|58671.9|58798.5|58673.5|58799.7|58674.7|58796.9|58671.9|26
1617666780000|2021-04-05 23:53:00|58799.9|58674.9|58829.4|58704.4|58829.4|58704.4|58795.9|58670.9|35
1617666790000|2021-04-05 23:53:10|58830.2|58705.2|58834.5|58709.5|58835.3|58710.3|58830.2|58705.2|16
1617666800000|2021-04-05 23:53:20|58835.3|58710.3|58844.9|58719.9|58844.9|58719.9|58835.3|58710.3|22
1617666810000|2021-04-05 23:53:30|58844.5|58719.5|58848.7|58723.7|58851|58726|58841.8|58716.8|20
1617666820000|2021-04-05 23:53:40|58846.3|58721.3|58839.6|58714.6|58849.1|58724.1|58839.6|58714.6|28
1617666830000|2021-04-05 23:53:50|58834.7|58709.7|58845.5|58720.5|58846.8|58721.8|58828.2|58703.2|35
1617666840000|2021-04-05 23:54:00|58844|58719|58854|58729|58855.5|58730.5|58841.5|58716.5|30
1617666850000|2021-04-05 23:54:10|58853.2|58728.2|58847.7|58722.7|58856.7|58731.7|58847.6|58722.6|28
1617666860000|2021-04-05 23:54:20|58848.5|58723.5|58869.8|58744.8|58869.8|58744.8|58848.4|58723.4|34
1617666870000|2021-04-05 23:54:30|58870.5|58745.5|58850.6|58725.6|58872.7|58747.7|58850.6|58725.6|30
1617666880000|2021-04-05 23:54:40|58849.6|58724.6|58853.6|58728.6|58856.9|58731.9|58845|58720|25
1617666890000|2021-04-05 23:54:50|58852.8|58727.8|58841.6|58716.6|58852.8|58727.8|58838.9|58713.9|30
1617666900000|2021-04-05 23:55:00|58842.6|58717.6|58856.4|58731.4|58857.8|58732.8|58839.5|58714.5|24
1617666910000|2021-04-05 23:55:10|58848.2|58723.2|58850.3|58725.3|58855.7|58730.7|58840.5|58715.5|36
1617666920000|2021-04-05 23:55:20|58848.8|58723.8|58859.9|58734.9|58861.5|58736.5|58840.7|58715.7|27
1617666930000|2021-04-05 23:55:30|58860.4|58735.4|58862.1|58737.1|58864.4|58739.4|58859.4|58734.4|25
1617666940000|2021-04-05 23:55:40|58863.7|58738.7|58862|58737|58865.4|58740.4|58851.3|58726.3|29
1617666950000|2021-04-05 23:55:50|58860.4|58735.4|58868.3|58743.3|58869.4|58744.4|58859.1|58734.1|32
1617666960000|2021-04-05 23:56:00|58868.1|58743.1|58869.6|58744.6|58870.2|58745.2|58860.6|58735.6|19
1617666970000|2021-04-05 23:56:10|58870.6|58745.6|58875.1|58750.1|58875.1|58750.1|58868.7|58743.7|19
1617666980000|2021-04-05 23:56:20|58874.6|58749.6|58887.2|58762.2|58889.5|58764.5|58874.6|58749.6|28
1617666990000|2021-04-05 23:56:30|58882.6|58757.6|58887.2|58762.2|58889.6|58764.6|58881|58756|25
1617667000000|2021-04-05 23:56:40|58889.1|58764.1|58902.4|58777.4|58902.9|58777.9|58889.1|58764.1|16
1617667010000|2021-04-05 23:56:50|58903.2|58778.2|58902.8|58777.8|58905.1|58780.1|58902.1|58777.1|16
1617667020000|2021-04-05 23:57:00|58903.3|58778.3|58898.5|58773.5|58906.8|58781.8|58885.2|58760.2|32
1617667030000|2021-04-05 23:57:10|58898.6|58773.6|58901.4|58776.4|58910.4|58785.4|58898.6|58773.6|27
1617667040000|2021-04-05 23:57:20|58902.7|58777.7|58933.6|58808.6|58933.6|58808.6|58901.6|58776.6|29
1617667050000|2021-04-05 23:57:30|58933.8|58808.8|58932.2|58807.2|58934.8|58809.8|58928.6|58803.6|24
1617667060000|2021-04-05 23:57:40|58930.8|58805.8|58911.2|58786.2|58932.6|58807.6|58909.5|58784.5|30
1617667070000|2021-04-05 23:57:50|58913|58788|58915.7|58790.7|58923.6|58798.6|58907.9|58782.9|29
1617667080000|2021-04-05 23:58:00|58915.1|58790.1|58940.5|58815.5|58940.6|58815.6|58913.9|58788.9|31
1617667090000|2021-04-05 23:58:10|58938.1|58813.1|58945.4|58820.4|58946.4|58821.4|58937.1|58812.1|26
1617667100000|2021-04-05 23:58:20|58942.8|58817.8|58986|58861|58986|58861|58942.8|58817.8|33
1617667110000|2021-04-05 23:58:30|58987.9|58862.9|59006.3|58881.3|59014.7|58889.7|58987.9|58862.9|35
1617667120000|2021-04-05 23:58:40|59007.5|58882.5|59044.1|58919.1|59045.1|58920.1|59007.5|58882.5|34
1617667130000|2021-04-05 23:58:50|59046.3|58921.3|59045.9|58920.9|59052.5|58927.5|59040.5|58915.5|31
1617667140000|2021-04-05 23:59:00|59048|58923|59056.9|58931.9|59057.8|58932.8|59031.7|58906.7|34
1617667150000|2021-04-05 23:59:10|59057.7|58932.7|59070|58945|59079.9|58954.9|59055|58930|33
1617667160000|2021-04-05 23:59:20|59068.7|58943.7|59126.8|59001.8|59126.8|59001.8|59068.6|58943.6|34
1617667170000|2021-04-05 23:59:30|59129.2|59004.2|59127.5|59002.5|59142.3|59017.3|59127|59002|36
1617667180000|2021-04-05 23:59:40|59128.1|59003.1|59149.6|59024.6|59150.7|59025.7|59125.6|59000.6|28
1617667190000|2021-04-05 23:59:50|59150.2|59025.2|59187.6|59062.6|59187.6|59062.6|59147|59022|23
1617667200000|2021-04-06 00:00:00|59187.2|59062.2|59228.2|59103.2|59228.2|59103.2|59187.2|59062.2|27
1617667210000|2021-04-06 00:00:10|59230|59105|59244.3|59119.3|59246|59121|59228|59103|22
1617667220000|2021-04-06 00:00:20|59244.2|59119.2|59252.6|59127.6|59261.6|59136.6|59244.2|59119.2|32
1617667230000|2021-04-06 00:00:30|59251.7|59126.7|59255.7|59130.7|59256.4|59131.4|59250.2|59125.2|22
1617667240000|2021-04-06 00:00:40|59256.6|59131.6|59260.5|59135.5|59265|59140|59256.6|59131.6|18
1617667250000|2021-04-06 00:00:50|59261.9|59136.9|59275.6|59150.6|59275.6|59150.6|59261.8|59136.8|22
1617667260000|2021-04-06 00:01:00|59271.8|59146.8|59262.1|59137.1|59274.6|59149.6|59260.3|59135.3|28
1617667270000|2021-04-06 00:01:10|59261.8|59136.8|59330.2|59205.2|59351.7|59226.7|59261.4|59136.4|35
1617667280000|2021-04-06 00:01:20|59324.8|59199.8|59331.3|59206.3|59348.4|59223.4|59315.1|59190.1|34
1617667290000|2021-04-06 00:01:30|59324.8|59199.8|59309.1|59184.1|59324.8|59199.8|59295.5|59170.5|38
1617667300000|2021-04-06 00:01:40|59309.2|59184.2|59329.9|59204.9|59331.5|59206.5|59306.8|59181.8|36
1617667310000|2021-04-06 00:01:50|59329.8|59204.8|59342.4|59217.4|59342.4|59217.4|59329.7|59204.7|29
1617667320000|2021-04-06 00:02:00|59341.6|59216.6|59368.5|59243.5|59368.5|59243.5|59341.6|59216.6|22
1617667330000|2021-04-06 00:02:10|59368.8|59243.8|59393.5|59268.5|59393.5|59268.5|59368.8|59243.8|30
1617667340000|2021-04-06 00:02:20|59394.2|59269.2|59401.9|59276.9|59402.1|59277.1|59394.1|59269.1|21
1617667350000|2021-04-06 00:02:30|59401.1|59276.1|59402.9|59277.9|59406.4|59281.4|59398.2|59273.2|23
1617667360000|2021-04-06 00:02:40|59401.9|59276.9|59420.5|59295.5|59422.8|59297.8|59401.9|59276.9|26
1617667370000|2021-04-06 00:02:50|59420.6|59295.6|59444.8|59319.8|59446.9|59321.9|59420.6|59295.6|24
1617667380000|2021-04-06 00:03:00|59443.7|59318.7|59442.9|59317.9|59453.8|59328.8|59442.9|59317.9|28
1617667390000|2021-04-06 00:03:10|59438.1|59313.1|59389.8|59264.8|59438.1|59313.1|59377.8|59252.8|38
1617667400000|2021-04-06 00:03:20|59381.8|59256.8|59362.8|59237.8|59381.8|59256.8|59344|59219|39
1617667410000|2021-04-06 00:03:30|59353.8|59228.8|59326.7|59201.7|59362.6|59237.6|59324.3|59199.3|37
1617667420000|2021-04-06 00:03:40|59323.6|59198.6|59307.5|59182.5|59328.9|59203.9|59305.5|59180.5|30
1617667430000|2021-04-06 00:03:50|59314.9|59189.9|59241.1|59116.1|59317.5|59192.5|59241.1|59116.1|33
1617667440000|2021-04-06 00:04:00|59253.4|59128.4|59248.6|59123.6|59253.4|59128.4|59232.4|59107.4|26
1617667450000|2021-04-06 00:04:10|59244.8|59119.8|59312.9|59187.9|59324|59199|59244.3|59119.3|36
1617667460000|2021-04-06 00:04:20|59312.7|59187.7|59309.8|59184.8|59343.6|59218.6|59309.7|59184.7|36
1617667470000|2021-04-06 00:04:30|59312.3|59187.3|59271.8|59146.8|59315.4|59190.4|59271.8|59146.8|37
1617667480000|2021-04-06 00:04:40|59271.3|59146.3|59264.9|59139.9|59274.3|59149.3|59259.8|59134.8|30
1617667490000|2021-04-06 00:04:50|59265.1|59140.1|59261.2|59136.2|59265.7|59140.7|59246.4|59121.4|36
1617667500000|2021-04-06 00:05:00|59259.4|59134.4|59255.2|59130.2|59260.7|59135.7|59248.1|59123.1|34
1617667510000|2021-04-06 00:05:10|59254.2|59129.2|59286|59161|59286|59161|59250.3|59125.3|31
1617667520000|2021-04-06 00:05:20|59286.9|59161.9|59334.5|59209.5|59339.5|59214.5|59286.9|59161.9|38
1617667530000|2021-04-06 00:05:30|59332.9|59207.9|59340.3|59215.3|59342.3|59217.3|59317.9|59192.9|33
1617667540000|2021-04-06 00:05:40|59339.2|59214.2|59351.3|59226.3|59351.5|59226.5|59339.2|59214.2|34
1617667550000|2021-04-06 00:05:50|59351.2|59226.2|59362.8|59237.8|59366.4|59241.4|59351.2|59226.2|30
1617667560000|2021-04-06 00:06:00|59366.1|59241.1|59387.7|59262.7|59412.6|59287.6|59365.5|59240.5|40
1617667570000|2021-04-06 00:06:10|59384.6|59259.6|59330.7|59205.7|59384.6|59259.6|59322.2|59197.2|40
1617667580000|2021-04-06 00:06:20|59329.8|59204.8|59353.1|59228.1|59355|59230|59329.8|59204.8|37
1617667590000|2021-04-06 00:06:30|59362.7|59237.7|59337.9|59212.9|59363.1|59238.1|59337.9|59212.9|37
1617667600000|2021-04-06 00:06:40|59337.6|59212.6|59314.2|59189.2|59337.6|59212.6|59311.6|59186.6|34
1617667610000|2021-04-06 00:06:50|59313.8|59188.8|59337|59212|59339.6|59214.6|59313.5|59188.5|31
1617667620000|2021-04-06 00:07:00|59337.5|59212.5|59355.3|59230.3|59360.4|59235.4|59336.9|59211.9|33
1617667630000|2021-04-06 00:07:10|59355.1|59230.1|59378.9|59253.9|59384.2|59259.2|59354.8|59229.8|35
1617667640000|2021-04-06 00:07:20|59378.8|59253.8|59366.6|59241.6|59392|59267|59360.6|59235.6|35
1617667650000|2021-04-06 00:07:30|59367.9|59242.9|59377.8|59252.8|59379.1|59254.1|59363.9|59238.9|33
1617667660000|2021-04-06 00:07:40|59388.2|59263.2|59411.6|59286.6|59414.7|59289.7|59388.2|59263.2|37
1617667670000|2021-04-06 00:07:50|59408.3|59283.3|59423.5|59298.5|59424.7|59299.7|59408.3|59283.3|29
1617667680000|2021-04-06 00:08:00|59424.2|59299.2|59404.8|59279.8|59429|59304|59400|59275|36
1617667690000|2021-04-06 00:08:10|59405.5|59280.5|59425.5|59300.5|59426.5|59301.5|59404.4|59279.4|34
1617667700000|2021-04-06 00:08:20|59421.1|59296.1|59413|59288|59421.1|59296.1|59404.3|59279.3|31
1617667710000|2021-04-06 00:08:30|59413.8|59288.8|59417.1|59292.1|59424.2|59299.2|59405.5|59280.5|36
1617667720000|2021-04-06 00:08:40|59423.5|59298.5|59427.6|59302.6|59429.6|59304.6|59412.9|59287.9|37
1617667730000|2021-04-06 00:08:50|59431.5|59306.5|59445.1|59320.1|59449.8|59324.8|59428|59303|30
1617667740000|2021-04-06 00:09:00|59444.4|59319.4|59454.1|59329.1|59462.9|59337.9|59444.4|59319.4|27
1617667750000|2021-04-06 00:09:10|59453.7|59328.7|59442.2|59317.2|59465|59340|59442.2|59317.2|28
1617667760000|2021-04-06 00:09:20|59434.9|59309.9|59475.3|59350.3|59475.3|59350.3|59432.3|59307.3|30
1617667770000|2021-04-06 00:09:30|59475.7|59350.7|59474.7|59349.7|59481.7|59356.7|59469.4|59344.4|21
1617667780000|2021-04-06 00:09:40|59473.9|59348.9|59473.7|59348.7|59474.1|59349.1|59461.4|59336.4|21
1617667790000|2021-04-06 00:09:50|59474.1|59349.1|59476.1|59351.1|59476.1|59351.1|59472.3|59347.3|15
1617667800000|2021-04-06 00:10:00|59476.3|59351.3|59492.4|59367.4|59494|59369|59476.3|59351.3|24
1617667810000|2021-04-06 00:10:10|59497.7|59372.7|59508.7|59383.7|59510.6|59385.6|59487.7|59362.7|33
1617667820000|2021-04-06 00:10:20|59510.1|59385.1|59516.7|59391.7|59526.9|59401.9|59504.6|59379.6|37
1617667830000|2021-04-06 00:10:30|59517.6|59392.6|59472.3|59347.3|59518.1|59393.1|59472.3|59347.3|37
1617667840000|2021-04-06 00:10:40|59470|59345|59445.5|59320.5|59477.9|59352.9|59440.8|59315.8|39
1617667850000|2021-04-06 00:10:50|59441.9|59316.9|59436.9|59311.9|59450.3|59325.3|59426.7|59301.7|38
1617667860000|2021-04-06 00:11:00|59439.8|59314.8|59414|59289|59439.8|59314.8|59414|59289|35
1617667870000|2021-04-06 00:11:10|59410.9|59285.9|59400.7|59275.7|59410.9|59285.9|59397.3|59272.3|34
1617667880000|2021-04-06 00:11:20|59401.1|59276.1|59402.1|59277.1|59405|59280|59397.8|59272.8|32
1617667890000|2021-04-06 00:11:30|59402.2|59277.2|59402.3|59277.3|59407.4|59282.4|59401.2|59276.2|19
1617667900000|2021-04-06 00:11:40|59406.5|59281.5|59451.6|59326.6|59457.3|59332.3|59405.4|59280.4|32
1617667910000|2021-04-06 00:11:50|59452.5|59327.5|59458.6|59333.6|59461.4|59336.4|59452.5|59327.5|35
1617667920000|2021-04-06 00:12:00|59458.8|59333.8|59449.6|59324.6|59480.9|59355.9|59449.6|59324.6|36
1617667930000|2021-04-06 00:12:10|59446.2|59321.2|59440.4|59315.4|59461.1|59336.1|59435.4|59310.4|37
1617667940000|2021-04-06 00:12:20|59438.3|59313.3|59417.7|59292.7|59443.5|59318.5|59416.7|59291.7|39
1617667950000|2021-04-06 00:12:30|59417.9|59292.9|59388|59263|59418.3|59293.3|59386.2|59261.2|32
1617667960000|2021-04-06 00:12:40|59388.4|59263.4|59383.1|59258.1|59407.6|59282.6|59381.9|59256.9|38
1617667970000|2021-04-06 00:12:50|59383.7|59258.7|59378.7|59253.7|59383.7|59258.7|59338.2|59213.2|38
1617667980000|2021-04-06 00:13:00|59370.7|59245.7|59324.1|59199.1|59370.7|59245.7|59319.5|59194.5|38
1617667990000|2021-04-06 00:13:10|59324.9|59199.9|59326.3|59201.3|59329.1|59204.1|59315.8|59190.8|39
1617668000000|2021-04-06 00:13:20|59326.6|59201.6|59350.1|59225.1|59350.1|59225.1|59324.5|59199.5|35
1617668010000|2021-04-06 00:13:30|59350.6|59225.6|59342.8|59217.8|59350.6|59225.6|59338.8|59213.8|29
1617668020000|2021-04-06 00:13:40|59345|59220|59347.5|59222.5|59360.6|59235.6|59345|59220|32
1617668030000|2021-04-06 00:13:50|59349.4|59224.4|59352|59227|59358.4|59233.4|59346|59221|35
1617668040000|2021-04-06 00:14:00|59353.1|59228.1|59358.7|59233.7|59359.8|59234.8|59352.2|59227.2|27
1617668050000|2021-04-06 00:14:10|59359|59234|59366.6|59241.6|59367.2|59242.2|59358|59233|17
1617668060000|2021-04-06 00:14:20|59367|59242|59384.1|59259.1|59384.1|59259.1|59367|59242|21
1617668070000|2021-04-06 00:14:30|59383.2|59258.2|59373.8|59248.8|59384.7|59259.7|59372.1|59247.1|24
1617668080000|2021-04-06 00:14:40|59372.4|59247.4|59378.4|59253.4|59378.5|59253.5|59372.4|59247.4|26
1617668090000|2021-04-06 00:14:50|59376.6|59251.6|59358.4|59233.4|59376.6|59251.6|59356.6|59231.6|21
1617668100000|2021-04-06 00:15:00|59353.1|59228.1|59361.7|59236.7|59363.6|59238.6|59349.7|59224.7|31
1617668110000|2021-04-06 00:15:10|59361.6|59236.6|59386.7|59261.7|59387|59262|59361.6|59236.6|28
1617668120000|2021-04-06 00:15:20|59387|59262|59396.5|59271.5|59396.5|59271.5|59386.7|59261.7|24
1617668130000|2021-04-06 00:15:30|59395.9|59270.9|59393.6|59268.6|59395.9|59270.9|59393.6|59268.6|12
1617668140000|2021-04-06 00:15:40|59394.8|59269.8|59362.2|59237.2|59395.4|59270.4|59362.2|59237.2|25
1617668150000|2021-04-06 00:15:50|59362.1|59237.1|59357.8|59232.8|59362.8|59237.8|59351.5|59226.5|27
1617668160000|2021-04-06 00:16:00|59358|59233|59356.2|59231.2|59361.2|59236.2|59349.3|59224.3|37
1617668170000|2021-04-06 00:16:10|59354.5|59229.5|59356.2|59231.2|59357.3|59232.3|59352.9|59227.9|31
1617668180000|2021-04-06 00:16:20|59355.3|59230.3|59357.6|59232.6|59361.3|59236.3|59355.3|59230.3|28
1617668190000|2021-04-06 00:16:30|59358.7|59233.7|59358.6|59233.6|59359.3|59234.3|59356.5|59231.5|31
1617668200000|2021-04-06 00:16:40|59358.5|59233.5|59356.2|59231.2|59358.5|59233.5|59354.1|59229.1|27
1617668210000|2021-04-06 00:16:50|59355.8|59230.8|59351.9|59226.9|59356.2|59231.2|59350|59225|27
1617668220000|2021-04-06 00:17:00|59352.3|59227.3|59351.8|59226.8|59352.6|59227.6|59351.3|59226.3|19
1617668230000|2021-04-06 00:17:10|59352|59227|59350.3|59225.3|59353.6|59228.6|59338.4|59213.4|31
1617668240000|2021-04-06 00:17:20|59350.9|59225.9|59336.2|59211.2|59352.9|59227.9|59335.5|59210.5|37
1617668250000|2021-04-06 00:17:30|59328.4|59203.4|59294.6|59169.6|59331.8|59206.8|59294.6|59169.6|26
1617668260000|2021-04-06 00:17:40|59295.3|59170.3|59267|59142|59295.3|59170.3|59266.8|59141.8|31
1617668270000|2021-04-06 00:17:50|59266.8|59141.8|59247.8|59122.8|59267.7|59142.7|59246.2|59121.2|21
1617668280000|2021-04-06 00:18:00|59248.9|59123.9|59249.5|59124.5|59253|59128|59248.4|59123.4|20
1617668290000|2021-04-06 00:18:10|59252.4|59127.4|59254.6|59129.6|59263.2|59138.2|59250.9|59125.9|29
1617668300000|2021-04-06 00:18:20|59252.1|59127.1|59255.4|59130.4|59256.3|59131.3|59249.8|59124.8|22
1617668310000|2021-04-06 00:18:30|59256.9|59131.9|59246.3|59121.3|59268.1|59143.1|59246.3|59121.3|31
1617668320000|2021-04-06 00:18:40|59246|59121|59218.8|59093.8|59246|59121|59218.8|59093.8|35
1617668330000|2021-04-06 00:18:50|59216.3|59091.3|59220.4|59095.4|59225.3|59100.3|59207.1|59082.1|35
1617668340000|2021-04-06 00:19:00|59219.8|59094.8|59203.3|59078.3|59221.4|59096.4|59203.2|59078.2|33
1617668350000|2021-04-06 00:19:10|59203.2|59078.2|59194|59069|59207.1|59082.1|59194|59069|36
1617668360000|2021-04-06 00:19:20|59191.2|59066.2|59182|59057|59195.3|59070.3|59182|59057|37
1617668370000|2021-04-06 00:19:30|59181.8|59056.8|59180.8|59055.8|59182.7|59057.7|59171.7|59046.7|34
1617668380000|2021-04-06 00:19:40|59182.2|59057.2|59182.7|59057.7|59185.4|59060.4|59182.2|59057.2|23
1617668390000|2021-04-06 00:19:50|59185.4|59060.4|59169.6|59044.6|59185.4|59060.4|59169.6|59044.6|25
1617668400000|2021-04-06 00:20:00|59170.8|59045.8|59160.9|59035.9|59173.2|59048.2|59160.2|59035.2|35
1617668410000|2021-04-06 00:20:10|59161.4|59036.4|59162.6|59037.6|59164.1|59039.1|59159.8|59034.8|32
1617668420000|2021-04-06 00:20:20|59162.3|59037.3|59160.4|59035.4|59162.5|59037.5|59160.4|59035.4|23
1617668430000|2021-04-06 00:20:30|59160.3|59035.3|59164.3|59039.3|59166.2|59041.2|59160.3|59035.3|16
1617668440000|2021-04-06 00:20:40|59164.5|59039.5|59157.6|59032.6|59164.7|59039.7|59156.6|59031.6|22
1617668450000|2021-04-06 00:20:50|59158|59033|59149|59024|59158.3|59033.3|59149|59024|30
1617668460000|2021-04-06 00:21:00|59149.6|59024.6|59151.6|59026.6|59155|59030|59148.1|59023.1|33
1617668470000|2021-04-06 00:21:10|59151.5|59026.5|59149.6|59024.6|59154|59029|59149.6|59024.6|19
1617668480000|2021-04-06 00:21:20|59149.3|59024.3|59137|59012|59149.3|59024.3|59136|59011|25
1617668490000|2021-04-06 00:21:30|59136|59011|59131.9|59006.9|59137|59012|59131.7|59006.7|16
1617668500000|2021-04-06 00:21:40|59131.8|59006.8|59125.5|59000.5|59131.8|59006.8|59125.5|59000.5|15
1617668510000|2021-04-06 00:21:50|59126|59001|59117.4|58992.4|59126.9|59001.9|59115.7|58990.7|23
1617668520000|2021-04-06 00:22:00|59118.8|58993.8|59147.8|59022.8|59147.8|59022.8|59117.4|58992.4|29
1617668530000|2021-04-06 00:22:10|59147.5|59022.5|59166.7|59041.7|59171.9|59046.9|59147.5|59022.5|27
1617668540000|2021-04-06 00:22:20|59169.2|59044.2|59198.8|59073.8|59206.4|59081.4|59167.7|59042.7|30
1617668550000|2021-04-06 00:22:30|59199.4|59074.4|59204.4|59079.4|59221.3|59096.3|59199.4|59074.4|34
1617668560000|2021-04-06 00:22:40|59202.3|59077.3|59160.9|59035.9|59205|59080|59158.6|59033.6|34
1617668570000|2021-04-06 00:22:50|59162.7|59037.7|59165.7|59040.7|59170|59045|59157.4|59032.4|34
1617668580000|2021-04-06 00:23:00|59166.1|59041.1|59181.1|59056.1|59188|59063|59166.1|59041.1|30
1617668590000|2021-04-06 00:23:10|59181.4|59056.4|59186.9|59061.9|59194.3|59069.3|59181.2|59056.2|35
1617668600000|2021-04-06 00:23:20|59186.7|59061.7|59191.5|59066.5|59192.6|59067.6|59184.8|59059.8|28
1617668610000|2021-04-06 00:23:30|59191.9|59066.9|59196.5|59071.5|59198.6|59073.6|59190.7|59065.7|31
1617668620000|2021-04-06 00:23:40|59197.3|59072.3|59193|59068|59198.5|59073.5|59190.7|59065.7|26
1617668630000|2021-04-06 00:23:50|59188.5|59063.5|59180.2|59055.2|59191.8|59066.8|59179.2|59054.2|28
1617668640000|2021-04-06 00:24:00|59179.6|59054.6|59187.1|59062.1|59189.1|59064.1|59175.1|59050.1|30
1617668650000|2021-04-06 00:24:10|59186.7|59061.7|59186.6|59061.6|59193.1|59068.1|59185.7|59060.7|33
1617668660000|2021-04-06 00:24:20|59187|59062|59200.6|59075.6|59206.6|59081.6|59187|59062|38
1617668670000|2021-04-06 00:24:30|59204.1|59079.1|59218.6|59093.6|59218.9|59093.9|59203.4|59078.4|33
1617668680000|2021-04-06 00:24:40|59214.6|59089.6|59237.6|59112.6|59237.6|59112.6|59212.3|59087.3|22
1617668690000|2021-04-06 00:24:50|59238.2|59113.2|59233|59108|59239.5|59114.5|59231.6|59106.6|26
1617668700000|2021-04-06 00:25:00|59232.4|59107.4|59219.9|59094.9|59232.4|59107.4|59218.8|59093.8|25
1617668710000|2021-04-06 00:25:10|59219.5|59094.5|59228.2|59103.2|59228.8|59103.8|59218.5|59093.5|21
1617668720000|2021-04-06 00:25:20|59227.8|59102.8|59224.4|59099.4|59227.8|59102.8|59219|59094|27
1617668730000|2021-04-06 00:25:30|59223.9|59098.9|59232.9|59107.9|59233.7|59108.7|59219.4|59094.4|27
1617668740000|2021-04-06 00:25:40|59233|59108|59240.3|59115.3|59247.3|59122.3|59233|59108|21
1617668750000|2021-04-06 00:25:50|59245.3|59120.3|59261.5|59136.5|59261.7|59136.7|59240.2|59115.2|32
1617668760000|2021-04-06 00:26:00|59261.1|59136.1|59248.1|59123.1|59261.1|59136.1|59248.1|59123.1|33
1617668770000|2021-04-06 00:26:10|59247.8|59122.8|59272.9|59147.9|59274.5|59149.5|59247.8|59122.8|31
1617668780000|2021-04-06 00:26:20|59272.7|59147.7|59281.7|59156.7|59286.8|59161.8|59266.6|59141.6|30
1617668790000|2021-04-06 00:26:30|59281.6|59156.6|59281|59156|59289|59164|59278.9|59153.9|25
1617668800000|2021-04-06 00:26:40|59280.5|59155.5|59268.2|59143.2|59280.5|59155.5|59266.2|59141.2|34
1617668810000|2021-04-06 00:26:50|59261.8|59136.8|59267.9|59142.9|59267.9|59142.9|59257.5|59132.5|35
1617668820000|2021-04-06 00:27:00|59268.5|59143.5|59253.5|59128.5|59268.5|59143.5|59253.2|59128.2|36
1617668830000|2021-04-06 00:27:10|59253.2|59128.2|59246.7|59121.7|59255.4|59130.4|59244.3|59119.3|30
1617668840000|2021-04-06 00:27:20|59247.8|59122.8|59259.1|59134.1|59261.1|59136.1|59247.8|59122.8|37
1617668850000|2021-04-06 00:27:30|59258.1|59133.1|59258.5|59133.5|59261.8|59136.8|59257.9|59132.9|29
1617668860000|2021-04-06 00:27:40|59258.6|59133.6|59287.7|59162.7|59287.7|59162.7|59258.6|59133.6|31
1617668870000|2021-04-06 00:27:50|59287.8|59162.8|59279.8|59154.8|59288.8|59163.8|59269.7|59144.7|33
1617668880000|2021-04-06 00:28:00|59280.5|59155.5|59263.3|59138.3|59280.6|59155.6|59263.2|59138.2|33
1617668890000|2021-04-06 00:28:10|59265.5|59140.5|59283.7|59158.7|59283.7|59158.7|59264.1|59139.1|22
1617668900000|2021-04-06 00:28:20|59283.8|59158.8|59290.4|59165.4|59290.4|59165.4|59283.8|59158.8|30
1617668910000|2021-04-06 00:28:30|59289.9|59164.9|59286.1|59161.1|59297.5|59172.5|59283.7|59158.7|33
1617668920000|2021-04-06 00:28:40|59290.2|59165.2|59308.7|59183.7|59310.2|59185.2|59290.2|59165.2|32
1617668930000|2021-04-06 00:28:50|59308.9|59183.9|59273.9|59148.9|59310|59185|59259|59134|35
1617668940000|2021-04-06 00:29:00|59274.4|59149.4|59280.4|59155.4|59284.9|59159.9|59274.4|59149.4|38
1617668950000|2021-04-06 00:29:10|59280.3|59155.3|59281|59156|59292.3|59167.3|59267.9|59142.9|39
1617668960000|2021-04-06 00:29:20|59280.4|59155.4|59238.7|59113.7|59280.4|59155.4|59236.4|59111.4|34
1617668970000|2021-04-06 00:29:30|59239.2|59114.2|59225.3|59100.3|59239.2|59114.2|59224.4|59099.4|32
1617668980000|2021-04-06 00:29:40|59225.8|59100.8|59217.6|59092.6|59232.6|59107.6|59217.4|59092.4|28
1617668990000|2021-04-06 00:29:50|59217.8|59092.8|59223.7|59098.7|59225.4|59100.4|59215.4|59090.4|26
1617669000000|2021-04-06 00:30:00|59224.2|59099.2|59281.9|59156.9|59290.5|59165.5|59224.2|59099.2|34
1617669010000|2021-04-06 00:30:10|59281.8|59156.8|59248|59123|59284.5|59159.5|59246.9|59121.9|37
1617669020000|2021-04-06 00:30:20|59245.8|59120.8|59190.2|59065.2|59251.4|59126.4|59187.4|59062.4|37
1617669030000|2021-04-06 00:30:30|59193.8|59068.8|59181.9|59056.9|59224.8|59099.8|59181.9|59056.9|35
1617669040000|2021-04-06 00:30:40|59182.4|59057.4|59191.8|59066.8|59198.8|59073.8|59182.4|59057.4|33
1617669050000|2021-04-06 00:30:50|59192.3|59067.3|59214.7|59089.7|59235.3|59110.3|59192.3|59067.3|32
1617669060000|2021-04-06 00:31:00|59212.8|59087.8|59210.7|59085.7|59225.3|59100.3|59204.9|59079.9|39
1617669070000|2021-04-06 00:31:10|59209.5|59084.5|59207.3|59082.3|59223.6|59098.6|59203|59078|37
1617669080000|2021-04-06 00:31:20|59206.3|59081.3|59232.1|59107.1|59233.2|59108.2|59206.3|59081.3|30
1617669090000|2021-04-06 00:31:30|59230.5|59105.5|59226.9|59101.9|59232.4|59107.4|59226.2|59101.2|22
1617669100000|2021-04-06 00:31:40|59226.8|59101.8|59208.5|59083.5|59226.8|59101.8|59206|59081|32
1617669110000|2021-04-06 00:31:50|59208.8|59083.8|59208.6|59083.6|59214|59089|59207|59082|34
1617669120000|2021-04-06 00:32:00|59208.8|59083.8|59213.1|59088.1|59213.9|59088.9|59208.5|59083.5|30
1617669130000|2021-04-06 00:32:10|59212.4|59087.4|59222|59097|59230.9|59105.9|59212.4|59087.4|35
1617669140000|2021-04-06 00:32:20|59222.1|59097.1|59217.8|59092.8|59222.1|59097.1|59209.4|59084.4|32
1617669150000|2021-04-06 00:32:30|59217.6|59092.6|59221.5|59096.5|59226.1|59101.1|59215.9|59090.9|34
1617669160000|2021-04-06 00:32:40|59221.6|59096.6|59211|59086|59223.8|59098.8|59211|59086|26
1617669170000|2021-04-06 00:32:50|59209.8|59084.8|59202.8|59077.8|59211.4|59086.4|59202.8|59077.8|19
1617669180000|2021-04-06 00:33:00|59201.7|59076.7|59201.7|59076.7|59204.3|59079.3|59200.4|59075.4|15
1617669190000|2021-04-06 00:33:10|59201.1|59076.1|59207.1|59082.1|59207.3|59082.3|59200|59075|22
1617669200000|2021-04-06 00:33:20|59207.4|59082.4|59228.8|59103.8|59229|59104|59207.4|59082.4|23
1617669210000|2021-04-06 00:33:30|59228.5|59103.5|59233|59108|59233|59108|59217.7|59092.7|30
1617669220000|2021-04-06 00:33:40|59233.5|59108.5|59242.4|59117.4|59247.1|59122.1|59233.5|59108.5|30
1617669230000|2021-04-06 00:33:50|59242.9|59117.9|59280.4|59155.4|59280.5|59155.5|59242|59117|33
1617669240000|2021-04-06 00:34:00|59281.8|59156.8|59261.2|59136.2|59281.8|59156.8|59253.6|59128.6|35
1617669250000|2021-04-06 00:34:10|59263|59138|59246.6|59121.6|59268.6|59143.6|59242.8|59117.8|28
1617669260000|2021-04-06 00:34:20|59245.6|59120.6|59264|59139|59265.6|59140.6|59238.6|59113.6|35
1617669270000|2021-04-06 00:34:30|59264.6|59139.6|59270.2|59145.2|59275.5|59150.5|59261.8|59136.8|29
1617669280000|2021-04-06 00:34:40|59270.3|59145.3|59277.8|59152.8|59281.2|59156.2|59269.8|59144.8|33
1617669290000|2021-04-06 00:34:50|59279.2|59154.2|59289.9|59164.9|59294|59169|59278|59153|34
1617669300000|2021-04-06 00:35:00|59291.7|59166.7|59277.5|59152.5|59300.4|59175.4|59273.8|59148.8|34
1617669310000|2021-04-06 00:35:10|59276.5|59151.5|59267.3|59142.3|59276.5|59151.5|59260.8|59135.8|34
1617669320000|2021-04-06 00:35:20|59265.4|59140.4|59254|59129|59265.4|59140.4|59253.1|59128.1|22
1617669330000|2021-04-06 00:35:30|59254.8|59129.8|59244.2|59119.2|59256|59131|59234|59109|31
1617669340000|2021-04-06 00:35:40|59239.4|59114.4|59248.8|59123.8|59250.8|59125.8|59235.6|59110.6|29
1617669350000|2021-04-06 00:35:50|59237.6|59112.6|59222.3|59097.3|59237.6|59112.6|59219.8|59094.8|32
1617669360000|2021-04-06 00:36:00|59222.6|59097.6|59230|59105|59244.1|59119.1|59221.9|59096.9|37
1617669370000|2021-04-06 00:36:10|59229.4|59104.4|59233.1|59108.1|59237.1|59112.1|59229.4|59104.4|30
1617669380000|2021-04-06 00:36:20|59232.2|59107.2|59211.4|59086.4|59232.3|59107.3|59211.2|59086.2|26
1617669390000|2021-04-06 00:36:30|59211.3|59086.3|59213.3|59088.3|59216.7|59091.7|59211.3|59086.3|24
1617669400000|2021-04-06 00:36:40|59218.3|59093.3|59237.5|59112.5|59241|59116|59218.3|59093.3|33
1617669410000|2021-04-06 00:36:50|59236.9|59111.9|59235.1|59110.1|59238.5|59113.5|59228.3|59103.3|31
1617669420000|2021-04-06 00:37:00|59235.2|59110.2|59211.1|59086.1|59235.6|59110.6|59211.1|59086.1|26
1617669430000|2021-04-06 00:37:10|59210.8|59085.8|59208.9|59083.9|59213.8|59088.8|59208.7|59083.7|28
1617669440000|2021-04-06 00:37:20|59209.3|59084.3|59208.9|59083.9|59216|59091|59203.6|59078.6|33
1617669450000|2021-04-06 00:37:30|59207.6|59082.6|59220|59095|59220|59095|59206.9|59081.9|31
1617669460000|2021-04-06 00:37:40|59221.2|59096.2|59273.8|59148.8|59275.4|59150.4|59221.2|59096.2|34
1617669470000|2021-04-06 00:37:50|59273.2|59148.2|59269.6|59144.6|59273.2|59148.2|59267.2|59142.2|28
1617669480000|2021-04-06 00:38:00|59270.3|59145.3|59266.6|59141.6|59270.3|59145.3|59257.6|59132.6|29
1617669490000|2021-04-06 00:38:10|59267.6|59142.6|59284|59159|59284|59159|59267.6|59142.6|31
1617669500000|2021-04-06 00:38:20|59284.6|59159.6|59287.8|59162.8|59294.3|59169.3|59284.6|59159.6|28
1617669510000|2021-04-06 00:38:30|59285.5|59160.5|59287|59162|59292.6|59167.6|59277.1|59152.1|35
1617669520000|2021-04-06 00:38:40|59286.2|59161.2|59277.7|59152.7|59291.4|59166.4|59275.9|59150.9|30
1617669530000|2021-04-06 00:38:50|59277.8|59152.8|59276.3|59151.3|59279|59154|59271.9|59146.9|27
1617669540000|2021-04-06 00:39:00|59276.6|59151.6|59264.1|59139.1|59276.6|59151.6|59261.3|59136.3|34
1617669550000|2021-04-06 00:39:10|59266.6|59141.6|59259.1|59134.1|59273.5|59148.5|59258.7|59133.7|38
1617669560000|2021-04-06 00:39:20|59258.8|59133.8|59245|59120|59258.8|59133.8|59234.8|59109.8|29
1617669570000|2021-04-06 00:39:30|59244.1|59119.1|59240|59115|59245|59120|59237.2|59112.2|30
1617669580000|2021-04-06 00:39:40|59240.2|59115.2|59234.2|59109.2|59240.2|59115.2|59233.9|59108.9|31
1617669590000|2021-04-06 00:39:50|59235|59110|59238.8|59113.8|59238.8|59113.8|59234.2|59109.2|23
1617669600000|2021-04-06 00:40:00|59238.7|59113.7|59241.6|59116.6|59243.6|59118.6|59212.1|59087.1|33
1617669610000|2021-04-06 00:40:10|59242|59117|59260.1|59135.1|59261|59136|59239.1|59114.1|30
1617669620000|2021-04-06 00:40:20|59259.7|59134.7|59265.5|59140.5|59267.2|59142.2|59259.3|59134.3|33
1617669630000|2021-04-06 00:40:30|59266.3|59141.3|59269.9|59144.9|59275.7|59150.7|59263.5|59138.5|21
1617669640000|2021-04-06 00:40:40|59268.5|59143.5|59272.2|59147.2|59272.2|59147.2|59260.9|59135.9|28
1617669650000|2021-04-06 00:40:50|59273.9|59148.9|59278.4|59153.4|59287.8|59162.8|59272.1|59147.1|33
1617669660000|2021-04-06 00:41:00|59278.1|59153.1|59277.8|59152.8|59285.7|59160.7|59277.7|59152.7|20
1617669670000|2021-04-06 00:41:10|59276.4|59151.4|59254|59129|59278.2|59153.2|59252.6|59127.6|31
1617669680000|2021-04-06 00:41:20|59254.5|59129.5|59224.1|59099.1|59254.5|59129.5|59224.1|59099.1|28
1617669690000|2021-04-06 00:41:30|59222.9|59097.9|59223.2|59098.2|59224.3|59099.3|59207.7|59082.7|37
1617669700000|2021-04-06 00:41:40|59225.5|59100.5|59235.1|59110.1|59236.5|59111.5|59225.5|59100.5|31
1617669710000|2021-04-06 00:41:50|59234.6|59109.6|59237.1|59112.1|59237.3|59112.3|59223.1|59098.1|38
1617669720000|2021-04-06 00:42:00|59237.5|59112.5|59241.3|59116.3|59241.3|59116.3|59231.4|59106.4|23
1617669730000|2021-04-06 00:42:10|59242.4|59117.4|59252.4|59127.4|59258.1|59133.1|59242.4|59117.4|33
1617669740000|2021-04-06 00:42:20|59252.9|59127.9|59257.5|59132.5|59257.8|59132.8|59251.1|59126.1|26
1617669750000|2021-04-06 00:42:30|59258.3|59133.3|59263.5|59138.5|59264.8|59139.8|59258.3|59133.3|21
1617669760000|2021-04-06 00:42:40|59263.3|59138.3|59247.5|59122.5|59263.4|59138.4|59247.5|59122.5|25
1617669770000|2021-04-06 00:42:50|59247.8|59122.8|59258.5|59133.5|59259.3|59134.3|59242.2|59117.2|28
1617669780000|2021-04-06 00:43:00|59258.3|59133.3|59257.9|59132.9|59267.3|59142.3|59249.1|59124.1|35
1617669790000|2021-04-06 00:43:10|59255.2|59130.2|59227.8|59102.8|59259.1|59134.1|59225.9|59100.9|35
1617669800000|2021-04-06 00:43:20|59229|59104|59228.2|59103.2|59235.4|59110.4|59226.4|59101.4|28
1617669810000|2021-04-06 00:43:30|59231.2|59106.2|59245.6|59120.6|59245.6|59120.6|59231.2|59106.2|32
1617669820000|2021-04-06 00:43:40|59241.8|59116.8|59225.4|59100.4|59243.2|59118.2|59225.4|59100.4|31
1617669830000|2021-04-06 00:43:50|59221.3|59096.3|59224|59099|59225.3|59100.3|59213.4|59088.4|29
1617669840000|2021-04-06 00:44:00|59223.9|59098.9|59225.2|59100.2|59228.6|59103.6|59222.5|59097.5|23
1617669850000|2021-04-06 00:44:10|59225.3|59100.3|59261.3|59136.3|59263.7|59138.7|59218.6|59093.6|35
1617669860000|2021-04-06 00:44:20|59260.1|59135.1|59254.1|59129.1|59265.4|59140.4|59252.4|59127.4|27
1617669870000|2021-04-06 00:44:30|59256.6|59131.6|59252.2|59127.2|59262|59137|59249|59124|37
1617669880000|2021-04-06 00:44:40|59251.9|59126.9|59249.1|59124.1|59254.8|59129.8|59248.8|59123.8|28
1617669890000|2021-04-06 00:44:50|59252.2|59127.2|59251.6|59126.6|59259.3|59134.3|59247.6|59122.6|34
1617669900000|2021-04-06 00:45:00|59250.2|59125.2|59226.4|59101.4|59252.1|59127.1|59223.9|59098.9|32
1617669910000|2021-04-06 00:45:10|59225.5|59100.5|59227.2|59102.2|59230.6|59105.6|59222.2|59097.2|22
1617669920000|2021-04-06 00:45:20|59227.1|59102.1|59225.4|59100.4|59228.3|59103.3|59222.8|59097.8|33
1617669930000|2021-04-06 00:45:30|59225.1|59100.1|59230.5|59105.5|59230.8|59105.8|59220.7|59095.7|30
1617669940000|2021-04-06 00:45:40|59230.3|59105.3|59229.5|59104.5|59231.9|59106.9|59224.2|59099.2|30
1617669950000|2021-04-06 00:45:50|59229.9|59104.9|59232.8|59107.8|59232.8|59107.8|59228.1|59103.1|31
1617669960000|2021-04-06 00:46:00|59233.8|59108.8|59229.4|59104.4|59237.3|59112.3|59228.1|59103.1|24
1617669970000|2021-04-06 00:46:10|59227.6|59102.6|59237.9|59112.9|59238.2|59113.2|59227.6|59102.6|16
1617669980000|2021-04-06 00:46:20|59238.2|59113.2|59240.5|59115.5|59240.8|59115.8|59237.7|59112.7|19
1617669990000|2021-04-06 00:46:30|59238.9|59113.9|59242.8|59117.8|59244.3|59119.3|59238.1|59113.1|32
1617670000000|2021-04-06 00:46:40|59244.4|59119.4|59244.7|59119.7|59244.8|59119.8|59241.7|59116.7|25
1617670010000|2021-04-06 00:46:50|59244.8|59119.8|59246.9|59121.9|59248.2|59123.2|59243.2|59118.2|16
1617670020000|2021-04-06 00:47:00|59247|59122|59264.1|59139.1|59265.3|59140.3|59247|59122|28
1617670030000|2021-04-06 00:47:10|59263.1|59138.1|59270.5|59145.5|59271.6|59146.6|59255.6|59130.6|23
1617670040000|2021-04-06 00:47:20|59269.5|59144.5|59268.4|59143.4|59272.3|59147.3|59268.1|59143.1|19
1617670050000|2021-04-06 00:47:30|59269.1|59144.1|59266.6|59141.6|59270.2|59145.2|59252.6|59127.6|32
1617670060000|2021-04-06 00:47:40|59266.7|59141.7|59265.6|59140.6|59270.9|59145.9|59262|59137|24
1617670070000|2021-04-06 00:47:50|59267.4|59142.4|59274.6|59149.6|59276.2|59151.2|59267.4|59142.4|36
1617670080000|2021-04-06 00:48:00|59275.8|59150.8|59263.8|59138.8|59275.8|59150.8|59263.3|59138.3|27
1617670090000|2021-04-06 00:48:10|59264.1|59139.1|59260.9|59135.9|59265.1|59140.1|59260.4|59135.4|18
1617670100000|2021-04-06 00:48:20|59261|59136|59263.9|59138.9|59264.7|59139.7|59261|59136|21
1617670110000|2021-04-06 00:48:30|59264.4|59139.4|59275.9|59150.9|59275.9|59150.9|59262.3|59137.3|32
1617670120000|2021-04-06 00:48:40|59280|59155|59271.7|59146.7|59280.5|59155.5|59270.8|59145.8|28
1617670130000|2021-04-06 00:48:50|59271.2|59146.2|59270.4|59145.4|59275.7|59150.7|59270.4|59145.4|27
1617670140000|2021-04-06 00:49:00|59270.5|59145.5|59277.6|59152.6|59284.5|59159.5|59269.8|59144.8|32
1617670150000|2021-04-06 00:49:10|59276.3|59151.3|59283.5|59158.5|59284.8|59159.8|59275|59150|25
1617670160000|2021-04-06 00:49:20|59282|59157|59288|59163|59291.9|59166.9|59279.5|59154.5|22
1617670170000|2021-04-06 00:49:30|59289.5|59164.5|59293.8|59168.8|59294.5|59169.5|59286.1|59161.1|32
1617670180000|2021-04-06 00:49:40|59293.1|59168.1|59303.5|59178.5|59303.5|59178.5|59291.2|59166.2|26
1617670190000|2021-04-06 00:49:50|59306.2|59181.2|59316.2|59191.2|59323.7|59198.7|59306.2|59181.2|29
1617670200000|2021-04-06 00:50:00|59306.4|59181.4|59290.8|59165.8|59306.4|59181.4|59287.5|59162.5|33
1617670210000|2021-04-06 00:50:10|59290.9|59165.9|59313|59188|59313.6|59188.6|59290.9|59165.9|26
1617670220000|2021-04-06 00:50:20|59313.5|59188.5|59305.1|59180.1|59321|59196|59304.9|59179.9|27
1617670230000|2021-04-06 00:50:30|59305.4|59180.4|59311.9|59186.9|59312.6|59187.6|59302.3|59177.3|28
1617670240000|2021-04-06 00:50:40|59311.6|59186.6|59316|59191|59318.7|59193.7|59310.5|59185.5|30
1617670250000|2021-04-06 00:50:50|59316.1|59191.1|59317.4|59192.4|59319.6|59194.6|59314.4|59189.4|28
1617670260000|2021-04-06 00:51:00|59318.6|59193.6|59321.2|59196.2|59322.7|59197.7|59316.6|59191.6|27
1617670270000|2021-04-06 00:51:10|59319.9|59194.9|59307|59182|59321.2|59196.2|59307|59182|36
1617670280000|2021-04-06 00:51:20|59307.9|59182.9|59301.3|59176.3|59308.2|59183.2|59291.2|59166.2|35
1617670290000|2021-04-06 00:51:30|59303.6|59178.6|59299.8|59174.8|59306.4|59181.4|59298.3|59173.3|31
1617670300000|2021-04-06 00:51:40|59300|59175|59311.7|59186.7|59316.8|59191.8|59298.6|59173.6|34
1617670310000|2021-04-06 00:51:50|59311.5|59186.5|59302.1|59177.1|59311.5|59186.5|59301.2|59176.2|24
1617670320000|2021-04-06 00:52:00|59301.4|59176.4|59301.1|59176.1|59305|59180|59300.2|59175.2|31
1617670330000|2021-04-06 00:52:10|59299.9|59174.9|59301.5|59176.5|59302.7|59177.7|59299.4|59174.4|26
1617670340000|2021-04-06 00:52:20|59301.6|59176.6|59300.7|59175.7|59302|59177|59300.5|59175.5|18
1617670350000|2021-04-06 00:52:30|59301|59176|59301.6|59176.6|59301.6|59176.6|59300|59175|22
1617670360000|2021-04-06 00:52:40|59300.4|59175.4|59285.1|59160.1|59310.2|59185.2|59284.3|59159.3|29
1617670370000|2021-04-06 00:52:50|59284.7|59159.7|59288.7|59163.7|59289.4|59164.4|59284.1|59159.1|24
1617670380000|2021-04-06 00:53:00|59289.4|59164.4|59298.2|59173.2|59302.9|59177.9|59288.9|59163.9|30
1617670390000|2021-04-06 00:53:10|59303.2|59178.2|59303.5|59178.5|59307.6|59182.6|59303.1|59178.1|24
1617670400000|2021-04-06 00:53:20|59304.2|59179.2|59309.4|59184.4|59311.7|59186.7|59302.7|59177.7|25
1617670410000|2021-04-06 00:53:30|59307.4|59182.4|59317.3|59192.3|59317.8|59192.8|59307.4|59182.4|26
1617670420000|2021-04-06 00:53:40|59312.1|59187.1|59314|59189|59317.2|59192.2|59307.5|59182.5|29
1617670430000|2021-04-06 00:53:50|59313.9|59188.9|59330.7|59205.7|59330.7|59205.7|59305.7|59180.7|33
1617670440000|2021-04-06 00:54:00|59329.8|59204.8|59323.5|59198.5|59329.8|59204.8|59323.5|59198.5|25
1617670450000|2021-04-06 00:54:10|59323.8|59198.8|59322.5|59197.5|59326.5|59201.5|59319.6|59194.6|32
1617670460000|2021-04-06 00:54:20|59322.2|59197.2|59316.7|59191.7|59323.5|59198.5|59316.7|59191.7|25
1617670470000|2021-04-06 00:54:30|59317.2|59192.2|59322.4|59197.4|59325.1|59200.1|59315.8|59190.8|30
1617670480000|2021-04-06 00:54:40|59322.7|59197.7|59326.9|59201.9|59327|59202|59322.4|59197.4|29
1617670490000|2021-04-06 00:54:50|59327.2|59202.2|59324.2|59199.2|59327.5|59202.5|59322.6|59197.6|27
1617670500000|2021-04-06 00:55:00|59324.3|59199.3|59335.4|59210.4|59339.1|59214.1|59322.3|59197.3|34
1617670510000|2021-04-06 00:55:10|59334.4|59209.4|59334|59209|59336.6|59211.6|59330.3|59205.3|32
1617670520000|2021-04-06 00:55:20|59333.7|59208.7|59334.7|59209.7|59336.8|59211.8|59332.8|59207.8|29
1617670530000|2021-04-06 00:55:30|59334.5|59209.5|59356.5|59231.5|59356.5|59231.5|59334.3|59209.3|32
1617670540000|2021-04-06 00:55:40|59355.6|59230.6|59357|59232|59357.7|59232.7|59355.6|59230.6|20
1617670550000|2021-04-06 00:55:50|59357.3|59232.3|59358.2|59233.2|59359.6|59234.6|59357.3|59232.3|19
1617670560000|2021-04-06 00:56:00|59358.5|59233.5|59356.3|59231.3|59358.5|59233.5|59355.1|59230.1|16
1617670570000|2021-04-06 00:56:10|59356.6|59231.6|59357.9|59232.9|59357.9|59232.9|59355.6|59230.6|24
1617670580000|2021-04-06 00:56:20|59358.1|59233.1|59357.5|59232.5|59362.7|59237.7|59357.5|59232.5|29
1617670590000|2021-04-06 00:56:30|59358|59233|59352.9|59227.9|59358.5|59233.5|59348.6|59223.6|31
1617670600000|2021-04-06 00:56:40|59353.2|59228.2|59368.3|59243.3|59371.3|59246.3|59352.6|59227.6|32
1617670610000|2021-04-06 00:56:50|59368.4|59243.4|59366.1|59241.1|59369.7|59244.7|59360|59235|36
1617670620000|2021-04-06 00:57:00|59367.2|59242.2|59369|59244|59370.6|59245.6|59363.4|59238.4|29
1617670630000|2021-04-06 00:57:10|59368.7|59243.7|59378.1|59253.1|59379.4|59254.4|59367.6|59242.6|25
1617670640000|2021-04-06 00:57:20|59379.1|59254.1|59381.3|59256.3|59382.1|59257.1|59376.9|59251.9|23
1617670650000|2021-04-06 00:57:30|59381.2|59256.2|59389|59264|59389.8|59264.8|59381.2|59256.2|32
1617670660000|2021-04-06 00:57:40|59388.6|59263.6|59390|59265|59391.2|59266.2|59387|59262|23
1617670670000|2021-04-06 00:57:50|59388.2|59263.2|59389.6|59264.6|59390.5|59265.5|59385.6|59260.6|26
1617670680000|2021-04-06 00:58:00|59386.8|59261.8|59373.7|59248.7|59387.3|59262.3|59373|59248|27
1617670690000|2021-04-06 00:58:10|59373.1|59248.1|59373.4|59248.4|59380.4|59255.4|59373.1|59248.1|28
1617670700000|2021-04-06 00:58:20|59373.5|59248.5|59377.4|59252.4|59377.9|59252.9|59373.5|59248.5|30
1617670710000|2021-04-06 00:58:30|59377.2|59252.2|59382.7|59257.7|59383.4|59258.4|59374.5|59249.5|22
1617670720000|2021-04-06 00:58:40|59383.4|59258.4|59386.9|59261.9|59387.2|59262.2|59382.7|59257.7|24
1617670730000|2021-04-06 00:58:50|59387.5|59262.5|59386.2|59261.2|59387.5|59262.5|59385.9|59260.9|9
1617670740000|2021-04-06 00:59:00|59383.2|59258.2|59384.5|59259.5|59385.4|59260.4|59383.2|59258.2|18
1617670750000|2021-04-06 00:59:10|59384.2|59259.2|59394.1|59269.1|59394.1|59269.1|59382.6|59257.6|23
1617670760000|2021-04-06 00:59:20|59394.2|59269.2|59399.2|59274.2|59400.7|59275.7|59394.2|59269.2|16
1617670770000|2021-04-06 00:59:30|59398.2|59273.2|59398.8|59273.8|59399.7|59274.7|59394.6|59269.6|27
1617670780000|2021-04-06 00:59:40|59397.4|59272.4|59401.1|59276.1|59409.5|59284.5|59393.9|59268.9|28
1617670790000|2021-04-06 00:59:50|59404.7|59279.7|59403.3|59278.3|59406.6|59281.6|59401.1|59276.1|20
1617670800000|2021-04-06 01:00:00|59404|59279|59406.9|59281.9|59407.4|59282.4|59400.1|59275.1|24
1617670810000|2021-04-06 01:00:10|59406.8|59281.8|59414.1|59289.1|59414.1|59289.1|59402.4|59277.4|29
1617670820000|2021-04-06 01:00:20|59412|59287|59419.4|59294.4|59419.5|59294.5|59403.2|59278.2|32
1617670830000|2021-04-06 01:00:30|59419.5|59294.5|59445.3|59320.3|59447.9|59322.9|59413.8|59288.8|29
1617670840000|2021-04-06 01:00:40|59445.4|59320.4|59442.1|59317.1|59445.4|59320.4|59437.7|59312.7|24
1617670850000|2021-04-06 01:00:50|59443|59318|59470.1|59345.1|59470.5|59345.5|59443|59318|35
1617670860000|2021-04-06 01:01:00|59470.4|59345.4|59498.7|59373.7|59498.7|59373.7|59469.1|59344.1|33
1617670870000|2021-04-06 01:01:10|59495.4|59370.4|59520|59395|59522.1|59397.1|59492.5|59367.5|26
1617670880000|2021-04-06 01:01:20|59520.1|59395.1|59517.1|59392.1|59523.2|59398.2|59516.7|59391.7|23
1617670890000|2021-04-06 01:01:30|59517.9|59392.9|59510.9|59385.9|59518.6|59393.6|59509|59384|27
1617670900000|2021-04-06 01:01:40|59511|59386|59499.4|59374.4|59512.9|59387.9|59499.1|59374.1|26
1617670910000|2021-04-06 01:01:50|59499.2|59374.2|59512.3|59387.3|59512.3|59387.3|59482.7|59357.7|36
1617670920000|2021-04-06 01:02:00|59515.5|59390.5|59514.4|59389.4|59517.7|59392.7|59512.8|59387.8|22
1617670930000|2021-04-06 01:02:10|59515.4|59390.4|59521.5|59396.5|59522.5|59397.5|59514.4|59389.4|25
1617670940000|2021-04-06 01:02:20|59522.3|59397.3|59481.9|59356.9|59522.7|59397.7|59476.9|59351.9|37
1617670950000|2021-04-06 01:02:30|59482.7|59357.7|59451.1|59326.1|59486.1|59361.1|59447|59322|36
1617670960000|2021-04-06 01:02:40|59449.9|59324.9|59414.3|59289.3|59449.9|59324.9|59414|59289|34
1617670970000|2021-04-06 01:02:50|59414.2|59289.2|59416.1|59291.1|59424.6|59299.6|59408.7|59283.7|37
1617670980000|2021-04-06 01:03:00|59416.4|59291.4|59395.3|59270.3|59435.6|59310.6|59395.3|59270.3|38
1617670990000|2021-04-06 01:03:10|59395.1|59270.1|59374|59249|59396.5|59271.5|59371|59246|32
1617671000000|2021-04-06 01:03:20|59374.1|59249.1|59371|59246|59375|59250|59370.4|59245.4|23
1617671010000|2021-04-06 01:03:30|59371.9|59246.9|59379.6|59254.6|59380.6|59255.6|59370.7|59245.7|34
1617671020000|2021-04-06 01:03:40|59380.1|59255.1|59353.5|59228.5|59380.1|59255.1|59347.5|59222.5|36
1617671030000|2021-04-06 01:03:50|59351.8|59226.8|59337.4|59212.4|59354.6|59229.6|59337.4|59212.4|33
1617671040000|2021-04-06 01:04:00|59335.7|59210.7|59340.1|59215.1|59344.2|59219.2|59335|59210|38
1617671050000|2021-04-06 01:04:10|59339.7|59214.7|59329.5|59204.5|59340.9|59215.9|59329.5|59204.5|31
1617671060000|2021-04-06 01:04:20|59328.4|59203.4|59337.2|59212.2|59339.9|59214.9|59325.5|59200.5|33
1617671070000|2021-04-06 01:04:30|59336.4|59211.4|59312.7|59187.7|59336.4|59211.4|59309.5|59184.5|33
1617671080000|2021-04-06 01:04:40|59312.4|59187.4|59324.5|59199.5|59325.5|59200.5|59307.2|59182.2|35
1617671090000|2021-04-06 01:04:50|59324.1|59199.1|59294.8|59169.8|59324.8|59199.8|59294.8|59169.8|32
1617671100000|2021-04-06 01:05:00|59294.9|59169.9|59314.5|59189.5|59317.5|59192.5|59294.9|59169.9|33
1617671110000|2021-04-06 01:05:10|59314.7|59189.7|59298|59173|59314.7|59189.7|59296.4|59171.4|34
1617671120000|2021-04-06 01:05:20|59300.4|59175.4|59297.9|59172.9|59306|59181|59296.8|59171.8|28
1617671130000|2021-04-06 01:05:30|59298.3|59173.3|59314.3|59189.3|59314.3|59189.3|59298.3|59173.3|22
1617671140000|2021-04-06 01:05:40|59312.7|59187.7|59317|59192|59317.4|59192.4|59309.5|59184.5|29
1617671150000|2021-04-06 01:05:50|59316.4|59191.4|59303.6|59178.6|59316.4|59191.4|59301.1|59176.1|22
1617671160000|2021-04-06 01:06:00|59303.1|59178.1|59340.2|59215.2|59341.3|59216.3|59303.1|59178.1|27
1617671170000|2021-04-06 01:06:10|59340.3|59215.3|59340|59215|59342.8|59217.8|59327.5|59202.5|27
1617671180000|2021-04-06 01:06:20|59340.1|59215.1|59324.4|59199.4|59340.8|59215.8|59324.4|59199.4|24
1617671190000|2021-04-06 01:06:30|59324.2|59199.2|59327.8|59202.8|59327.8|59202.8|59317.3|59192.3|30
1617671200000|2021-04-06 01:06:40|59328.2|59203.2|59327.8|59202.8|59336.3|59211.3|59322.8|59197.8|27
1617671210000|2021-04-06 01:06:50|59327.9|59202.9|59337.4|59212.4|59344.8|59219.8|59326.5|59201.5|31
1617671220000|2021-04-06 01:07:00|59337.3|59212.3|59351.3|59226.3|59351.6|59226.6|59337.3|59212.3|26
1617671230000|2021-04-06 01:07:10|59351.4|59226.4|59350.3|59225.3|59356.7|59231.7|59350.3|59225.3|21
1617671240000|2021-04-06 01:07:20|59348.7|59223.7|59352.3|59227.3|59352.3|59227.3|59345.9|59220.9|26
1617671250000|2021-04-06 01:07:30|59353.8|59228.8|59354.5|59229.5|59357.8|59232.8|59353.2|59228.2|28
1617671260000|2021-04-06 01:07:40|59354|59229|59345.6|59220.6|59355.6|59230.6|59340.5|59215.5|34
1617671270000|2021-04-06 01:07:50|59345.5|59220.5|59348.5|59223.5|59350.3|59225.3|59343.8|59218.8|29
1617671280000|2021-04-06 01:08:00|59347.9|59222.9|59348.3|59223.3|59349|59224|59341.4|59216.4|26
1617671290000|2021-04-06 01:08:10|59347.7|59222.7|59346.9|59221.9|59349.4|59224.4|59344.4|59219.4|20
1617671300000|2021-04-06 01:08:20|59346.8|59221.8|59326.4|59201.4|59346.8|59221.8|59325.6|59200.6|25
1617671310000|2021-04-06 01:08:30|59327.6|59202.6|59307.3|59182.3|59327.6|59202.6|59307.3|59182.3|33
1617671320000|2021-04-06 01:08:40|59308.3|59183.3|59309.7|59184.7|59312.7|59187.7|59307.4|59182.4|27
1617671330000|2021-04-06 01:08:50|59310.3|59185.3|59332.5|59207.5|59332.5|59207.5|59309.6|59184.6|26
1617671340000|2021-04-06 01:09:00|59333.4|59208.4|59340.5|59215.5|59345.6|59220.6|59332.7|59207.7|16
1617671350000|2021-04-06 01:09:10|59341.2|59216.2|59362.2|59237.2|59371.3|59246.3|59341.2|59216.2|27
1617671360000|2021-04-06 01:09:20|59361.1|59236.1|59357|59232|59368.1|59243.1|59356.6|59231.6|26
1617671370000|2021-04-06 01:09:30|59356.3|59231.3|59355.3|59230.3|59358.7|59233.7|59354.1|59229.1|22
1617671380000|2021-04-06 01:09:40|59354.5|59229.5|59356.5|59231.5|59356.5|59231.5|59352.9|59227.9|22
1617671390000|2021-04-06 01:09:50|59356.4|59231.4|59344.7|59219.7|59356.4|59231.4|59338.4|59213.4|27
1617671400000|2021-04-06 01:10:00|59344.1|59219.1|59318.8|59193.8|59344.3|59219.3|59317.5|59192.5|33
1617671410000|2021-04-06 01:10:10|59318.9|59193.9|59297.6|59172.6|59320|59195|59296.2|59171.2|34
1617671420000|2021-04-06 01:10:20|59297.4|59172.4|59340.7|59215.7|59340.7|59215.7|59297.4|59172.4|30
1617671430000|2021-04-06 01:10:30|59341.1|59216.1|59337.5|59212.5|59342.5|59217.5|59334.5|59209.5|29
1617671440000|2021-04-06 01:10:40|59334.1|59209.1|59329.8|59204.8|59336.7|59211.7|59327.7|59202.7|31
1617671450000|2021-04-06 01:10:50|59329.7|59204.7|59311.1|59186.1|59330.2|59205.2|59310|59185|33
1617671460000|2021-04-06 01:11:00|59311|59186|59313.9|59188.9|59314.9|59189.9|59304.2|59179.2|27
1617671470000|2021-04-06 01:11:10|59313.7|59188.7|59348.2|59223.2|59350.6|59225.6|59313.7|59188.7|29
1617671480000|2021-04-06 01:11:20|59347.6|59222.6|59348.5|59223.5|59350.5|59225.5|59345.1|59220.1|28
1617671490000|2021-04-06 01:11:30|59346.5|59221.5|59355|59230|59358|59233|59345.7|59220.7|30
1617671500000|2021-04-06 01:11:40|59353.6|59228.6|59350.5|59225.5|59356.7|59231.7|59350.5|59225.5|23
1617671510000|2021-04-06 01:11:50|59350.8|59225.8|59328.7|59203.7|59350.8|59225.8|59327.1|59202.1|33
1617671520000|2021-04-06 01:12:00|59329|59204|59326.7|59201.7|59329.1|59204.1|59325.8|59200.8|28
1617671530000|2021-04-06 01:12:10|59327.3|59202.3|59327.6|59202.6|59328.9|59203.9|59325.7|59200.7|26
1617671540000|2021-04-06 01:12:20|59327.5|59202.5|59321.3|59196.3|59328.2|59203.2|59321.1|59196.1|23
1617671550000|2021-04-06 01:12:30|59322.2|59197.2|59332.9|59207.9|59334.1|59209.1|59322.2|59197.2|23
1617671560000|2021-04-06 01:12:40|59333.6|59208.6|59343|59218|59348.9|59223.9|59333.2|59208.2|25
1617671570000|2021-04-06 01:12:50|59343.7|59218.7|59332.2|59207.2|59349.1|59224.1|59332.2|59207.2|32
1617671580000|2021-04-06 01:13:00|59332.3|59207.3|59332.2|59207.2|59336|59211|59331.8|59206.8|29
1617671590000|2021-04-06 01:13:10|59331.9|59206.9|59347.8|59222.8|59349.3|59224.3|59331.8|59206.8|31
1617671600000|2021-04-06 01:13:20|59346.6|59221.6|59336.2|59211.2|59346.6|59221.6|59334.6|59209.6|28
1617671610000|2021-04-06 01:13:30|59335.1|59210.1|59336.5|59211.5|59337.6|59212.6|59334.1|59209.1|27
1617671620000|2021-04-06 01:13:40|59335.7|59210.7|59323.2|59198.2|59335.7|59210.7|59323.2|59198.2|32
1617671630000|2021-04-06 01:13:50|59324.1|59199.1|59313.5|59188.5|59324.1|59199.1|59308.1|59183.1|27
1617671640000|2021-04-06 01:14:00|59312.6|59187.6|59310.1|59185.1|59317.2|59192.2|59305.6|59180.6|28
1617671650000|2021-04-06 01:14:10|59309.4|59184.4|59312|59187|59314.5|59189.5|59308.9|59183.9|27
1617671660000|2021-04-06 01:14:20|59312.1|59187.1|59313.5|59188.5|59315|59190|59311.2|59186.2|23
1617671670000|2021-04-06 01:14:30|59313.6|59188.6|59313.1|59188.1|59313.6|59188.6|59308.1|59183.1|23
1617671680000|2021-04-06 01:14:40|59313.2|59188.2|59301.3|59176.3|59313.2|59188.2|59300.5|59175.5|22
1617671690000|2021-04-06 01:14:50|59301.1|59176.1|59286.9|59161.9|59301.1|59176.1|59284|59159|28
1617671700000|2021-04-06 01:15:00|59286.7|59161.7|59290.2|59165.2|59307.4|59182.4|59284|59159|34
1617671710000|2021-04-06 01:15:10|59289.8|59164.8|59303.7|59178.7|59309.4|59184.4|59289.7|59164.7|34
1617671720000|2021-04-06 01:15:20|59303.4|59178.4|59286.9|59161.9|59304|59179|59284.7|59159.7|26
1617671730000|2021-04-06 01:15:30|59287|59162|59280.7|59155.7|59287|59162|59279.5|59154.5|27
1617671740000|2021-04-06 01:15:40|59280.6|59155.6|59274.3|59149.3|59282.7|59157.7|59273.3|59148.3|26
1617671750000|2021-04-06 01:15:50|59274.5|59149.5|59272.3|59147.3|59277.1|59152.1|59270.8|59145.8|28
1617671760000|2021-04-06 01:16:00|59271.1|59146.1|59247.7|59122.7|59271.1|59146.1|59245.2|59120.2|29
1617671770000|2021-04-06 01:16:10|59246.3|59121.3|59243.9|59118.9|59267.1|59142.1|59236.3|59111.3|35
1617671780000|2021-04-06 01:16:20|59242.7|59117.7|59215.9|59090.9|59242.7|59117.7|59209.2|59084.2|37
1617671790000|2021-04-06 01:16:30|59216.3|59091.3|59221|59096|59237.4|59112.4|59215.3|59090.3|33
1617671800000|2021-04-06 01:16:40|59219.9|59094.9|59200.8|59075.8|59219.9|59094.9|59196.6|59071.6|35
1617671810000|2021-04-06 01:16:50|59199.4|59074.4|59186.4|59061.4|59203.1|59078.1|59183.3|59058.3|31
1617671820000|2021-04-06 01:17:00|59185.4|59060.4|59196.2|59071.2|59207.9|59082.9|59182|59057|34
1617671830000|2021-04-06 01:17:10|59195.7|59070.7|59194.4|59069.4|59207|59082|59193.7|59068.7|33
1617671840000|2021-04-06 01:17:20|59194.3|59069.3|59196.6|59071.6|59206.9|59081.9|59188.2|59063.2|39
1617671850000|2021-04-06 01:17:30|59198.8|59073.8|59189.9|59064.9|59198.8|59073.8|59187.9|59062.9|30
1617671860000|2021-04-06 01:17:40|59187.7|59062.7|59185.6|59060.6|59188.1|59063.1|59184.2|59059.2|28
1617671870000|2021-04-06 01:17:50|59183.6|59058.6|59178.4|59053.4|59183.6|59058.6|59172.3|59047.3|27
1617671880000|2021-04-06 01:18:00|59178.3|59053.3|59220.4|59095.4|59222.2|59097.2|59178.3|59053.3|34
1617671890000|2021-04-06 01:18:10|59221.1|59096.1|59215.3|59090.3|59221.1|59096.1|59205.1|59080.1|30
1617671900000|2021-04-06 01:18:20|59216.2|59091.2|59195.5|59070.5|59222.7|59097.7|59195.5|59070.5|32
1617671910000|2021-04-06 01:18:30|59195.6|59070.6|59207.1|59082.1|59207.1|59082.1|59189.4|59064.4|33
1617671920000|2021-04-06 01:18:40|59210.4|59085.4|59235.3|59110.3|59235.3|59110.3|59210.4|59085.4|34
1617671930000|2021-04-06 01:18:50|59234.8|59109.8|59270.7|59145.7|59272.3|59147.3|59233|59108|32
1617671940000|2021-04-06 01:19:00|59272.3|59147.3|59302.3|59177.3|59302.5|59177.5|59272.3|59147.3|38
1617671950000|2021-04-06 01:19:10|59302.5|59177.5|59306.1|59181.1|59313.1|59188.1|59280|59155|36
1617671960000|2021-04-06 01:19:20|59306|59181|59299.9|59174.9|59311.9|59186.9|59294.6|59169.6|23
1617671970000|2021-04-06 01:19:30|59300|59175|59290.3|59165.3|59306.6|59181.6|59290.3|59165.3|35
1617671980000|2021-04-06 01:19:40|59286.2|59161.2|59265.3|59140.3|59287.5|59162.5|59265.3|59140.3|31
1617671990000|2021-04-06 01:19:50|59266.9|59141.9|59209.4|59084.4|59267.1|59142.1|59207.9|59082.9|37
1617672000000|2021-04-06 01:20:00|59212|59087|59234.6|59109.6|59243.3|59118.3|59209.2|59084.2|28
1617672010000|2021-04-06 01:20:10|59234.2|59109.2|59208.5|59083.5|59236.6|59111.6|59208.5|59083.5|30
1617672020000|2021-04-06 01:20:20|59215.3|59090.3|59209.2|59084.2|59223.4|59098.4|59209.2|59084.2|30
1617672030000|2021-04-06 01:20:30|59210.8|59085.8|59221.9|59096.9|59235.7|59110.7|59210.8|59085.8|37
1617672040000|2021-04-06 01:20:40|59223.2|59098.2|59087.8|58937.8|59223.2|59098.2|59075.4|58937.8|33
1617672050000|2021-04-06 01:20:50|59116.4|58991.4|59127.2|59002.2|59129.8|59004.8|59084.3|58941.9|37
1617672060000|2021-04-06 01:21:00|59139.7|59014.7|59137.2|59012.2|59146.7|59021.7|59137.2|59012.2|35
1617672070000|2021-04-06 01:21:10|59137|59012|59102.6|58977.6|59137.9|59012.9|59102.6|58977.6|37
1617672080000|2021-04-06 01:21:20|59103.1|58978.1|59048.4|58923.4|59103.1|58978.1|59048.3|58923.3|38
1617672090000|2021-04-06 01:21:30|59049.7|58924.7|59071.1|58946.1|59073|58948|59040.2|58915.2|36
1617672100000|2021-04-06 01:21:40|59071.7|58946.7|59084.1|58959.1|59090.3|58965.3|59071.7|58946.7|28
1617672110000|2021-04-06 01:21:50|59081.8|58956.8|59059.3|58934.3|59082.5|58957.5|59059.3|58934.3|34
1617672120000|2021-04-06 01:22:00|59058.5|58933.5|59072.6|58947.6|59082.4|58957.4|59056.4|58931.4|38
1617672130000|2021-04-06 01:22:10|59073.7|58948.7|59080.9|58955.9|59081.5|58956.5|59069.1|58944.1|33
1617672140000|2021-04-06 01:22:20|59081.6|58956.6|59081.9|58956.9|59082.4|58957.4|59081.4|58956.4|6
1617672150000|2021-04-06 01:22:30|59082.3|58957.3|59082.1|58957.1|59082.9|58957.9|59081.9|58956.9|12
1617672160000|2021-04-06 01:22:40|59082.2|58957.2|59090.1|58965.1|59104.7|58979.7|59081.5|58956.5|35
1617672170000|2021-04-06 01:22:50|59090|58965|59069.4|58944.4|59090|58965|59058.9|58933.9|29
1617672180000|2021-04-06 01:23:00|59070.3|58945.3|59081.6|58956.6|59085.5|58960.5|59070.3|58945.3|32
1617672190000|2021-04-06 01:23:10|59081.5|58956.5|59101.4|58976.4|59101.4|58976.4|59081.5|58956.5|32
1617672200000|2021-04-06 01:23:20|59100.3|58975.3|59081.8|58956.8|59101.4|58976.4|59081.8|58956.8|17
1617672210000|2021-04-06 01:23:30|59079.9|58954.9|59081.3|58956.3|59082.2|58957.2|59067.4|58942.4|32
1617672220000|2021-04-06 01:23:40|59081|58956|59051.7|58926.7|59081|58956|59051.7|58926.7|30
1617672230000|2021-04-06 01:23:50|59050.1|58925.1|59038.9|58913.9|59052.2|58927.2|59038.3|58913.3|33
1617672240000|2021-04-06 01:24:00|59039|58914|59030.3|58905.3|59046.3|58921.3|59029.3|58904.3|36
1617672250000|2021-04-06 01:24:10|59031.2|58906.2|59015|58890|59031.2|58906.2|59014.5|58889.5|29
1617672260000|2021-04-06 01:24:20|59015.5|58890.5|59042.4|58917.4|59045.9|58920.9|59015.5|58890.5|30
1617672270000|2021-04-06 01:24:30|59044.1|58919.1|59033.9|58908.9|59052.6|58927.6|59033.9|58908.9|29
1617672280000|2021-04-06 01:24:40|59030.2|58905.2|59025.6|58900.6|59031.6|58906.6|59025.6|58900.6|31
1617672290000|2021-04-06 01:24:50|59024.6|58899.6|59002.8|58877.8|59024.8|58899.8|58997.4|58872.4|29
1617672300000|2021-04-06 01:25:00|59004|58879|59001.8|58876.8|59006.7|58881.7|58977.6|58852.6|36
1617672310000|2021-04-06 01:25:10|59000.2|58875.2|59025.2|58900.2|59025.5|58900.5|58992.9|58867.9|32
1617672320000|2021-04-06 01:25:20|59023.9|58898.9|59028.9|58903.9|59032|58907|59023.9|58898.9|22
1617672330000|2021-04-06 01:25:30|59026.4|58901.4|59025.6|58900.6|59038.9|58913.9|59020.6|58895.6|35
1617672340000|2021-04-06 01:25:40|59027.7|58902.7|59031.2|58906.2|59038.6|58913.6|59026.3|58901.3|37
1617672350000|2021-04-06 01:25:50|59031.3|58906.3|59034.9|58909.9|59039.7|58914.7|59028.6|58903.6|28
1617672360000|2021-04-06 01:26:00|59035.9|58910.9|59040.9|58915.9|59043.3|58918.3|59035.4|58910.4|22
1617672370000|2021-04-06 01:26:10|59039.8|58914.8|59043.8|58918.8|59045.4|58920.4|59039.3|58914.3|29
1617672380000|2021-04-06 01:26:20|59044.6|58919.6|59066.9|58941.9|59067.9|58942.9|59044|58919|31
1617672390000|2021-04-06 01:26:30|59066.6|58941.6|59052.9|58927.9|59067.1|58942.1|59051.9|58926.9|30
1617672400000|2021-04-06 01:26:40|59053|58928|59064.3|58939.3|59064.3|58939.3|59053|58928|21
1617672410000|2021-04-06 01:26:50|59064.6|58939.6|59077.5|58952.5|59077.5|58952.5|59064.2|58939.2|15
1617672420000|2021-04-06 01:27:00|59077.2|58952.2|59060.1|58935.1|59077.3|58952.3|59060.1|58935.1|27
1617672430000|2021-04-06 01:27:10|59060.6|58935.6|59030.7|58905.7|59060.6|58935.6|59025.4|58900.4|35
1617672440000|2021-04-06 01:27:20|59031.8|58906.8|59043.8|58918.8|59043.8|58918.8|59029.9|58904.9|30
1617672450000|2021-04-06 01:27:30|59043.9|58918.9|59055.8|58930.8|59057|58932|59043.9|58918.9|30
1617672460000|2021-04-06 01:27:40|59055.2|58930.2|59043.5|58918.5|59055.2|58930.2|59039.1|58914.1|37
1617672470000|2021-04-06 01:27:50|59042.9|58917.9|59029.5|58904.5|59043|58918|59028.9|58903.9|34
1617672480000|2021-04-06 01:28:00|59029.3|58904.3|59059.5|58934.5|59059.5|58934.5|59028.2|58903.2|35
1617672490000|2021-04-06 01:28:10|59059.6|58934.6|59060|58935|59062.7|58937.7|59054.6|58929.6|30
1617672500000|2021-04-06 01:28:20|59056.9|58931.9|59071.8|58946.8|59077.9|58952.9|59056.9|58931.9|26
1617672510000|2021-04-06 01:28:30|59071.9|58946.9|59070|58945|59075|58950|59069.9|58944.9|17
1617672520000|2021-04-06 01:28:40|59071.2|58946.2|59077.4|58952.4|59079|58954|59070.1|58945.1|26
1617672530000|2021-04-06 01:28:50|59078.1|58953.1|59071.7|58946.7|59078.1|58953.1|59063.1|58938.1|18
1617672540000|2021-04-06 01:29:00|59070.4|58945.4|59073.7|58948.7|59075.3|58950.3|59066.4|58941.4|26
1617672550000|2021-04-06 01:29:10|59073.1|58948.1|59072.4|58947.4|59075.8|58950.8|59069|58944|30
1617672560000|2021-04-06 01:29:20|59070|58945|59070.4|58945.4|59073.8|58948.8|59066.5|58941.5|30
1617672570000|2021-04-06 01:29:30|59072.2|58947.2|59069.1|58944.1|59073.8|58948.8|59068.7|58943.7|25
1617672580000|2021-04-06 01:29:40|59070.8|58945.8|59071.6|58946.6|59071.6|58946.6|59051.1|58926.1|35
1617672590000|2021-04-06 01:29:50|59073.1|58948.1|59081.5|58956.5|59081.8|58956.8|59072|58947|24
1617672600000|2021-04-06 01:30:00|59081|58956|59083.2|58958.2|59085.2|58960.2|59080.7|58955.7|21
1617672610000|2021-04-06 01:30:10|59090.9|58965.9|59093|58968|59093.4|58968.4|59088.4|58963.4|28
1617672620000|2021-04-06 01:30:20|59092.4|58967.4|59095.5|58970.5|59095.9|58970.9|59088.3|58963.3|25
1617672630000|2021-04-06 01:30:30|59096.3|58971.3|59103.8|58978.8|59106.3|58981.3|59096.3|58971.3|19
1617672640000|2021-04-06 01:30:40|59104.9|58979.9|59113.4|58988.4|59113.4|58988.4|59099.2|58974.2|19
1617672650000|2021-04-06 01:30:50|59121.6|58996.6|59131.1|59006.1|59131.1|59006.1|59121.6|58996.6|15
1617672660000|2021-04-06 01:31:00|59130.5|59005.5|59135|59010|59135.9|59010.9|59130.5|59005.5|12
1617672670000|2021-04-06 01:31:10|59135.5|59010.5|59137|59012|59137|59012|59134.9|59009.9|6
1617672680000|2021-04-06 01:31:20|59137.3|59012.3|59117.9|58992.9|59138.6|59013.6|59117.9|58992.9|20
1617672690000|2021-04-06 01:31:30|59116.5|58991.5|59100.7|58975.7|59117.3|58992.3|59098.9|58973.9|33
1617672700000|2021-04-06 01:31:40|59102.2|58977.2|59095.6|58970.6|59102.5|58977.5|59084.9|58959.9|35
1617672710000|2021-04-06 01:31:50|59097.5|58972.5|59121.2|58996.2|59123.1|58998.1|59097.5|58972.5|34
1617672720000|2021-04-06 01:32:00|59121|58996|59119.8|58994.8|59122.4|58997.4|59111.6|58986.6|23
1617672730000|2021-04-06 01:32:10|59120|58995|59074.4|58949.4|59120|58995|59073|58948|35
1617672740000|2021-04-06 01:32:20|59072.5|58947.5|59070.8|58945.8|59073.8|58948.8|59066.4|58941.4|25
1617672750000|2021-04-06 01:32:30|59068.7|58943.7|59051.5|58926.5|59070.8|58945.8|59050.7|58925.7|22
1617672760000|2021-04-06 01:32:40|59050.7|58925.7|59051.5|58926.5|59052.2|58927.2|59048.7|58923.7|19
1617672770000|2021-04-06 01:32:50|59051.4|58926.4|59039.9|58914.9|59051.4|58926.4|59031.8|58906.8|24
1617672780000|2021-04-06 01:33:00|59039.7|58914.7|59021.7|58896.7|59039.7|58914.7|59020.2|58895.2|30
1617672790000|2021-04-06 01:33:10|59019.8|58894.8|59034.5|58909.5|59034.5|58909.5|59019.3|58894.3|29
1617672800000|2021-04-06 01:33:20|59033.6|58908.6|59053.6|58928.6|59053.9|58928.9|59033.6|58908.6|21
1617672810000|2021-04-06 01:33:30|59051.3|58926.3|59052.7|58927.7|59054.6|58929.6|59047.3|58922.3|32
1617672820000|2021-04-06 01:33:40|59054.6|58929.6|59141.1|59016.1|59141.1|59016.1|59054.2|58929.2|29
1617672830000|2021-04-06 01:33:50|59141.8|59016.8|59140.7|59015.7|59155.6|59030.6|59137.1|59012.1|38
1617672840000|2021-04-06 01:34:00|59141.5|59016.5|59131.6|59006.6|59147.8|59022.8|59126.2|59001.2|30
1617672850000|2021-04-06 01:34:10|59131.4|59006.4|59116.3|58991.3|59131.8|59006.8|59111.5|58986.5|35
1617672860000|2021-04-06 01:34:20|59115.2|58990.2|59113.1|58988.1|59120.3|58995.3|59106.9|58981.9|31
1617672870000|2021-04-06 01:34:30|59115.8|58990.8|59149.2|59024.2|59155.6|59030.6|59108.8|58983.8|35
1617672880000|2021-04-06 01:34:40|59150.5|59025.5|59113.7|58988.7|59152.4|59027.4|59113.7|58988.7|30
1617672890000|2021-04-06 01:34:50|59108.3|58983.3|59114.3|58989.3|59134.1|59009.1|59106.9|58981.9|34
1617672900000|2021-04-06 01:35:00|59116.9|58991.9|59127|59002|59127|59002|59115.7|58990.7|29
1617672910000|2021-04-06 01:35:10|59127.8|59002.8|59134.4|59009.4|59140.1|59015.1|59125.6|59000.6|35
1617672920000|2021-04-06 01:35:20|59134.7|59009.7|59144.1|59019.1|59144.1|59019.1|59125.8|59000.8|36
1617672930000|2021-04-06 01:35:30|59143.9|59018.9|59128|59003|59145.9|59020.9|59128|59003|28
1617672940000|2021-04-06 01:35:40|59131.8|59006.8|59130.3|59005.3|59138.3|59013.3|59129.2|59004.2|32
1617672950000|2021-04-06 01:35:50|59130.7|59005.7|59135.6|59010.6|59138.9|59013.9|59130|59005|28
1617672960000|2021-04-06 01:36:00|59135.5|59010.5|59121.4|58996.4|59136.1|59011.1|59119.9|58994.9|26
1617672970000|2021-04-06 01:36:10|59120.9|58995.9|59114.5|58989.5|59123.1|58998.1|59114.5|58989.5|17
1617672980000|2021-04-06 01:36:20|59114.9|58989.9|59122.3|58997.3|59122.8|58997.8|59113.3|58988.3|25
1617672990000|2021-04-06 01:36:30|59120.1|58995.1|59124.5|58999.5|59126.5|59001.5|59118.1|58993.1|21
1617673000000|2021-04-06 01:36:40|59124.6|58999.6|59123.2|58998.2|59126.9|59001.9|59118.6|58993.6|17
1617673010000|2021-04-06 01:36:50|59127|59002|59137.9|59012.9|59143.3|59018.3|59124.7|58999.7|26
1617673020000|2021-04-06 01:37:00|59138|59013|59141.9|59016.9|59141.9|59016.9|59135.3|59010.3|28
1617673030000|2021-04-06 01:37:10|59141.7|59016.7|59139.8|59014.8|59141.7|59016.7|59130.5|59005.5|28
1617673040000|2021-04-06 01:37:20|59137|59012|59116.4|58991.4|59137|59012|59115.3|58990.3|16
1617673050000|2021-04-06 01:37:30|59115.4|58990.4|59122.7|58997.7|59122.7|58997.7|59113.7|58988.7|21
1617673060000|2021-04-06 01:37:40|59122.3|58997.3|59119|58994|59122.3|58997.3|59116.4|58991.4|23
1617673070000|2021-04-06 01:37:50|59120|58995|59114.1|58989.1|59120.7|58995.7|59113.6|58988.6|20
1617673080000|2021-04-06 01:38:00|59114.6|58989.6|59135.2|59010.2|59135.2|59010.2|59113.5|58988.5|21
1617673090000|2021-04-06 01:38:10|59134.9|59009.9|59130.8|59005.8|59136.9|59011.9|59130.8|59005.8|27
1617673100000|2021-04-06 01:38:20|59125.8|59000.8|59130.6|59005.6|59131.4|59006.4|59124.2|58999.2|22
1617673110000|2021-04-06 01:38:30|59131.4|59006.4|59135.8|59010.8|59138.4|59013.4|59131|59006|18
1617673120000|2021-04-06 01:38:40|59135|59010|59138.5|59013.5|59142.2|59017.2|59127.6|59002.6|28
1617673130000|2021-04-06 01:38:50|59138.4|59013.4|59150.5|59025.5|59150.5|59025.5|59138.4|59013.4|24
1617673140000|2021-04-06 01:39:00|59148.3|59023.3|59127.1|59002.1|59148.3|59023.3|59125.2|59000.2|26
1617673150000|2021-04-06 01:39:10|59128.4|59003.4|59121.3|58996.3|59129.7|59004.7|59121.3|58996.3|14
1617673160000|2021-04-06 01:39:20|59120|58995|59120.7|58995.7|59122.2|58997.2|59116.3|58991.3|32
1617673170000|2021-04-06 01:39:30|59119.4|58994.4|59133.5|59008.5|59139.2|59014.2|59119.4|58994.4|29
1617673180000|2021-04-06 01:39:40|59133.4|59008.4|59130.1|59005.1|59133.6|59008.6|59127.4|59002.4|16
1617673190000|2021-04-06 01:39:50|59130.6|59005.6|59129.9|59004.9|59132.3|59007.3|59128.3|59003.3|14
1617673200000|2021-04-06 01:40:00|59129.8|59004.8|59124.3|58999.3|59130.7|59005.7|59124.3|58999.3|28
1617673210000|2021-04-06 01:40:10|59124.5|58999.5|59125.3|59000.3|59125.8|59000.8|59122.9|58997.9|18
1617673220000|2021-04-06 01:40:20|59125.2|59000.2|59126.4|59001.4|59128.5|59003.5|59125|59000|22
1617673230000|2021-04-06 01:40:30|59126.5|59001.5|59139|59014|59139.5|59014.5|59126.5|59001.5|33
1617673240000|2021-04-06 01:40:40|59138.2|59013.2|59125.8|59000.8|59138.2|59013.2|59124.1|58999.1|21
1617673250000|2021-04-06 01:40:50|59128.4|59003.4|59110.8|58985.8|59128.4|59003.4|59109.5|58984.5|25
1617673260000|2021-04-06 01:41:00|59110.9|58985.9|59095.1|58970.1|59120.8|58995.8|59093.5|58968.5|35
1617673270000|2021-04-06 01:41:10|59093.5|58968.5|59078.6|58953.6|59094.1|58969.1|59077.5|58952.5|28
1617673280000|2021-04-06 01:41:20|59077.7|58952.7|59047.3|58922.3|59078.4|58953.4|59047.3|58922.3|33
1617673290000|2021-04-06 01:41:30|59045.6|58920.6|59045.1|58920.1|59052.7|58927.7|59037.2|58912.2|37
1617673300000|2021-04-06 01:41:40|59043.6|58918.6|59054.1|58929.1|59057.2|58932.2|59040.1|58915.1|29
1617673310000|2021-04-06 01:41:50|59054.2|58929.2|59045.8|58920.8|59059.6|58934.6|59042.6|58917.6|30
1617673320000|2021-04-06 01:42:00|59046.2|58921.2|59037.5|58912.5|59055|58930|59037.5|58912.5|30
1617673330000|2021-04-06 01:42:10|59035.3|58910.3|59036.4|58911.4|59046.6|58921.6|59035.3|58910.3|26
1617673340000|2021-04-06 01:42:20|59035.9|58910.9|59048|58923|59049.2|58924.2|59030.4|58905.4|29
1617673350000|2021-04-06 01:42:30|59048.8|58923.8|59054.7|58929.7|59054.7|58929.7|59046.7|58921.7|24
1617673360000|2021-04-06 01:42:40|59055.8|58930.8|59072|58947|59083.2|58958.2|59054.3|58929.3|37
1617673370000|2021-04-06 01:42:50|59071.7|58946.7|59059.5|58934.5|59071.7|58946.7|59055.4|58930.4|31
1617673380000|2021-04-06 01:43:00|59058.6|58933.6|59057.9|58932.9|59062.6|58937.6|59054.6|58929.6|31
1617673390000|2021-04-06 01:43:10|59057.5|58932.5|59060|58935|59063.5|58938.5|59057.3|58932.3|30
1617673400000|2021-04-06 01:43:20|59060.1|58935.1|59073.5|58948.5|59079.9|58954.9|59060.1|58935.1|24
1617673410000|2021-04-06 01:43:30|59074.8|58949.8|59080.3|58955.3|59081.5|58956.5|59072.3|58947.3|30
1617673420000|2021-04-06 01:43:40|59079.2|58954.2|59085.5|58960.5|59088.2|58963.2|59079.2|58954.2|16
1617673430000|2021-04-06 01:43:50|59085.6|58960.6|59091.7|58966.7|59094|58969|59085.6|58960.6|17
1617673440000|2021-04-06 01:44:00|59089.1|58964.1|59070.3|58945.3|59091.3|58966.3|59070.1|58945.1|29
1617673450000|2021-04-06 01:44:10|59073.5|58948.5|59073.7|58948.7|59088.1|58963.1|59072.6|58947.6|29
1617673460000|2021-04-06 01:44:20|59074.6|58949.6|59075.8|58950.8|59083.5|58958.5|59074|58949|28
1617673470000|2021-04-06 01:44:30|59075.3|58950.3|59074.2|58949.2|59079|58954|59068.3|58943.3|20
1617673480000|2021-04-06 01:44:40|59075.4|58950.4|59077.5|58952.5|59082.3|58957.3|59071.5|58946.5|26
1617673490000|2021-04-06 01:44:50|59076.6|58951.6|59077.4|58952.4|59077.4|58952.4|59075.7|58950.7|6
1617673500000|2021-04-06 01:45:00|59080.6|58955.6|59048.2|58923.2|59080.6|58955.6|59047.1|58922.1|29
1617673510000|2021-04-06 01:45:10|59036.4|58911.4|59027.3|58902.3|59036.4|58911.4|59027.3|58902.3|31
1617673520000|2021-04-06 01:45:20|59026.2|58901.2|59024.6|58899.6|59033.9|58908.9|59024.6|58899.6|32
1617673530000|2021-04-06 01:45:30|59025.6|58900.6|59030.8|58905.8|59033|58908|59025.6|58900.6|26
1617673540000|2021-04-06 01:45:40|59031.3|58906.3|59024.6|58899.6|59031.7|58906.7|59024.5|58899.5|26
1617673550000|2021-04-06 01:45:50|59024.7|58899.7|59027.7|58902.7|59028.2|58903.2|59021.1|58896.1|23
1617673560000|2021-04-06 01:46:00|59028.3|58903.3|59023.1|58898.1|59039.3|58914.3|59023.1|58898.1|27
1617673570000|2021-04-06 01:46:10|59023.5|58898.5|59026.1|58901.1|59026.1|58901.1|59021.5|58896.5|15
1617673580000|2021-04-06 01:46:20|59027.6|58902.6|59021.7|58896.7|59027.6|58902.6|59019.2|58894.2|19
1617673590000|2021-04-06 01:46:30|59021.8|58896.8|59025.8|58900.8|59033.4|58908.4|59020.4|58895.4|28
1617673600000|2021-04-06 01:46:40|59025.9|58900.9|59022.4|58897.4|59025.9|58900.9|59021.6|58896.6|23
1617673610000|2021-04-06 01:46:50|59022.2|58897.2|59019.3|58894.3|59025.8|58900.8|59019.1|58894.1|24
1617673620000|2021-04-06 01:47:00|59019.4|58894.4|59018.4|58893.4|59020.7|58895.7|59016.8|58891.8|26
1617673630000|2021-04-06 01:47:10|59015.8|58890.8|59010.2|58885.2|59018.3|58893.3|59010.1|58885.1|26
1617673640000|2021-04-06 01:47:20|59010|58885|59008.9|58883.9|59010|58885|59007.6|58882.6|21
1617673650000|2021-04-06 01:47:30|59009.1|58884.1|59005.2|58880.2|59009.2|58884.2|59004.8|58879.8|14
1617673660000|2021-04-06 01:47:40|59004.7|58879.7|59003.7|58878.7|59006.2|58881.2|59001.9|58876.9|24
1617673670000|2021-04-06 01:47:50|59004.3|58879.3|58977.6|58852.6|59004.7|58879.7|58977.6|58852.6|24
1617673680000|2021-04-06 01:48:00|58975.3|58850.3|58956.8|58831.8|58975.3|58850.3|58955.2|58830.2|28
1617673690000|2021-04-06 01:48:10|58951.8|58826.8|58922.2|58797.2|58951.8|58826.8|58918.6|58793.6|32
1617673700000|2021-04-06 01:48:20|58923.6|58798.6|58941.8|58816.8|58941.8|58816.8|58914.2|58789.2|32
1617673710000|2021-04-06 01:48:30|58940.7|58815.7|58936.7|58811.7|58941.1|58816.1|58914.9|58789.9|31
1617673720000|2021-04-06 01:48:40|58940|58815|58938.5|58813.5|58969.5|58844.5|58932.7|58807.7|37
1617673730000|2021-04-06 01:48:50|58938|58813|58978.6|58853.6|58978.6|58853.6|58937.3|58812.3|35
1617673740000|2021-04-06 01:49:00|58977.7|58852.7|58968.5|58843.5|58979.2|58854.2|58948.5|58823.5|34
1617673750000|2021-04-06 01:49:10|58973.3|58848.3|58998.9|58873.9|59003.3|58878.3|58973.3|58848.3|36
1617673760000|2021-04-06 01:49:20|58999.8|58874.8|59018.7|58893.7|59021.2|58896.2|58997.9|58872.9|30
1617673770000|2021-04-06 01:49:30|59011.4|58886.4|59012.7|58887.7|59012.7|58887.7|58989.9|58864.9|34
1617673780000|2021-04-06 01:49:40|59017.8|58892.8|59022.3|58897.3|59027.1|58902.1|59014.2|58889.2|37
1617673790000|2021-04-06 01:49:50|59019.9|58894.9|59005.7|58880.7|59023.6|58898.6|59005.7|58880.7|32
1617673800000|2021-04-06 01:50:00|59005.8|58880.8|59006.3|58881.3|59011.2|58886.2|59005.8|58880.8|24
1617673810000|2021-04-06 01:50:10|59006.7|58881.7|59023.5|58898.5|59025.2|58900.2|59006.7|58881.7|36
1617673820000|2021-04-06 01:50:20|59022.6|58897.6|59022.7|58897.7|59025.6|58900.6|59016.4|58891.4|32
1617673830000|2021-04-06 01:50:30|59022.4|58897.4|59006.6|58881.6|59028.3|58903.3|58997.1|58872.1|29
1617673840000|2021-04-06 01:50:40|59009.4|58884.4|59030.4|58905.4|59030.4|58905.4|59009.4|58884.4|34
1617673850000|2021-04-06 01:50:50|59033|58908|59036.1|58911.1|59036.1|58911.1|59029.2|58904.2|25
1617673860000|2021-04-06 01:51:00|59036.3|58911.3|59046.6|58921.6|59046.7|58921.7|59036.3|58911.3|31
1617673870000|2021-04-06 01:51:10|59046.7|58921.7|59046.1|58921.1|59048.6|58923.6|59046.1|58921.1|22
1617673880000|2021-04-06 01:51:20|59046.5|58921.5|59039.9|58914.9|59050.6|58925.6|59039|58914|32
1617673890000|2021-04-06 01:51:30|59038.5|58913.5|59032.7|58907.7|59045.8|58920.8|59029.7|58904.7|31
1617673900000|2021-04-06 01:51:40|59034|58909|59035.5|58910.5|59038.5|58913.5|59033.6|58908.6|33
1617673910000|2021-04-06 01:51:50|59036|58911|59015.8|58890.8|59036.5|58911.5|59012.4|58887.4|35
1617673920000|2021-04-06 01:52:00|59016.6|58891.6|59001.7|58876.7|59021.7|58896.7|59001.6|58876.6|19
1617673930000|2021-04-06 01:52:10|59007.9|58882.9|58959.9|58834.9|59015.9|58890.9|58959.9|58834.9|33
1617673940000|2021-04-06 01:52:20|58957.8|58832.8|58947.2|58822.2|58959.3|58834.3|58944.6|58819.6|31
1617673950000|2021-04-06 01:52:30|58947.4|58822.4|58931.5|58806.5|58948|58823|58929.2|58804.2|35
1617673960000|2021-04-06 01:52:40|58929.9|58804.9|58953.2|58828.2|58954.4|58829.4|58928.1|58803.1|29
1617673970000|2021-04-06 01:52:50|58952.6|58827.6|58955.6|58830.6|58967.8|58842.8|58951.7|58826.7|24
1617673980000|2021-04-06 01:53:00|58955.8|58830.8|58965.4|58840.4|58967.1|58842.1|58935.6|58810.6|34
1617673990000|2021-04-06 01:53:10|58958.7|58833.7|58973.3|58848.3|58973.3|58848.3|58958.7|58833.7|24
1617674000000|2021-04-06 01:53:20|58973|58848|58987.1|58862.1|58987.1|58862.1|58969.7|58844.7|23
1617674010000|2021-04-06 01:53:30|58980|58855|58985.5|58860.5|58986|58861|58977.7|58852.7|19
1617674020000|2021-04-06 01:53:40|58990.4|58865.4|58991.6|58866.6|58991.6|58866.6|58990.2|58865.2|16
1617674030000|2021-04-06 01:53:50|58990.6|58865.6|58959.4|58834.4|58991.6|58866.6|58959.4|58834.4|26
1617674040000|2021-04-06 01:54:00|58950.1|58825.1|58958.6|58833.6|58960.6|58835.6|58950.1|58825.1|35
1617674050000|2021-04-06 01:54:10|58957|58832|58953.2|58828.2|58967|58842|58949.8|58824.8|37
1617674060000|2021-04-06 01:54:20|58954.5|58829.5|58933|58808|58954.8|58829.8|58933|58808|29
1617674070000|2021-04-06 01:54:30|58928.2|58803.2|58915.9|58790.9|58928.2|58803.2|58915.9|58790.9|32
1617674080000|2021-04-06 01:54:40|58916.8|58791.8|58922.8|58797.8|58926.5|58801.5|58916.8|58791.8|25
1617674090000|2021-04-06 01:54:50|58920.6|58795.6|58929.5|58804.5|58937.8|58812.8|58920.3|58795.3|23
1617674100000|2021-04-06 01:55:00|58927.3|58802.3|58890.4|58765.4|58927.3|58802.3|58890.3|58765.3|31
1617674110000|2021-04-06 01:55:10|58893.9|58768.9|58895.3|58770.3|58898.2|58773.2|58891.7|58766.7|29
1617674120000|2021-04-06 01:55:20|58896.5|58771.5|58886.7|58761.7|58896.5|58771.5|58885.1|58760.1|32
1617674130000|2021-04-06 01:55:30|58887.4|58762.4|58899.1|58774.1|58900.7|58775.7|58885.5|58760.5|30
1617674140000|2021-04-06 01:55:40|58898.4|58773.4|58882.8|58757.8|58902.4|58777.4|58882.3|58757.3|32
1617674150000|2021-04-06 01:55:50|58884|58759|58875|58750|58885.7|58760.7|58873.3|58748.3|28
1617674160000|2021-04-06 01:56:00|58872.8|58747.8|58861.8|58736.8|58873.2|58748.2|58860.8|58735.8|16
1617674170000|2021-04-06 01:56:10|58861.4|58736.4|58862|58737|58865.5|58740.5|58857.6|58732.6|27
1617674180000|2021-04-06 01:56:20|58863.8|58738.8|58853.8|58728.8|58868.1|58743.1|58853.8|58728.8|26
1617674190000|2021-04-06 01:56:30|58852.7|58727.7|58836.4|58711.4|58853.7|58728.7|58821.3|58696.3|32
1617674200000|2021-04-06 01:56:40|58840|58715|58828.2|58703.2|58844|58719|58821.8|58696.8|32
1617674210000|2021-04-06 01:56:50|58827.3|58702.3|58830.5|58705.5|58834.1|58709.1|58826.9|58701.9|28
1617674220000|2021-04-06 01:57:00|58832.6|58707.6|58844.1|58719.1|58847|58722|58828.3|58703.3|30
1617674230000|2021-04-06 01:57:10|58846.6|58721.6|58857.3|58732.3|58866.6|58741.6|58846.6|58721.6|35
1617674240000|2021-04-06 01:57:20|58859.2|58734.2|58854.8|58729.8|58860.4|58735.4|58844.7|58719.7|35
1617674250000|2021-04-06 01:57:30|58848.5|58723.5|58850.7|58725.7|58856.7|58731.7|58848|58723|31
1617674260000|2021-04-06 01:57:40|58850.9|58725.9|58854.2|58729.2|58855.7|58730.7|58849.1|58724.1|34
1617674270000|2021-04-06 01:57:50|58852.6|58727.6|58855.3|58730.3|58855.3|58730.3|58851.3|58726.3|27
1617674280000|2021-04-06 01:58:00|58854.7|58729.7|58850.6|58725.6|58855.3|58730.3|58849.8|58724.8|21
1617674290000|2021-04-06 01:58:10|58850.2|58725.2|58856.3|58731.3|58858|58733|58850.2|58725.2|29
1617674300000|2021-04-06 01:58:20|58855.8|58730.8|58865.9|58740.9|58865.9|58740.9|58854.8|58729.8|21
1617674310000|2021-04-06 01:58:30|58865.8|58740.8|58869.7|58744.7|58869.8|58744.8|58859.2|58734.2|19
1617674320000|2021-04-06 01:58:40|58869.9|58744.9|58864.7|58739.7|58871.5|58746.5|58861.4|58736.4|25
1617674330000|2021-04-06 01:58:50|58865.5|58740.5|58861.6|58736.6|58865.5|58740.5|58856.2|58731.2|31
1617674340000|2021-04-06 01:59:00|58861.8|58736.8|58865.7|58740.7|58865.7|58740.7|58855.5|58730.5|32
1617674350000|2021-04-06 01:59:10|58866.6|58741.6|58870.1|58745.1|58870.9|58745.9|58866.3|58741.3|17
1617674360000|2021-04-06 01:59:20|58868.6|58743.6|58875.4|58750.4|58875.4|58750.4|58868.6|58743.6|11
1617674370000|2021-04-06 01:59:30|58875.8|58750.8|58874.9|58749.9|58882|58757|58874.9|58749.9|20
1617674380000|2021-04-06 01:59:40|58874.5|58749.5|58871.4|58746.4|58878.8|58753.8|58867.8|58742.8|27
1617674390000|2021-04-06 01:59:50|58872|58747|58870.4|58745.4|58876.7|58751.7|58870.4|58745.4|28
1617674400000|2021-04-06 02:00:00|58870.5|58745.5|58877.8|58752.8|58878.7|58753.7|58858.5|58733.5|30
1617674410000|2021-04-06 02:00:10|58882.6|58757.6|58904|58779|58904.8|58779.8|58882.5|58757.5|30
1617674420000|2021-04-06 02:00:20|58903.8|58778.8|58914.5|58789.5|58915|58790|58903|58778|21
1617674430000|2021-04-06 02:00:30|58915.2|58790.2|58903.1|58778.1|58918.6|58793.6|58901.3|58776.3|29
1617674440000|2021-04-06 02:00:40|58903.7|58778.7|58899.2|58774.2|58904.5|58779.5|58898|58773|32
1617674450000|2021-04-06 02:00:50|58899.8|58774.8|58904.6|58779.6|58907.7|58782.7|58899.8|58774.8|25
1617674460000|2021-04-06 02:01:00|58904.8|58779.8|58914.2|58789.2|58914.3|58789.3|58904.7|58779.7|26
1617674470000|2021-04-06 02:01:10|58913.9|58788.9|58901.8|58776.8|58913.9|58788.9|58896.7|58771.7|27
1617674480000|2021-04-06 02:01:20|58901.2|58776.2|58874|58749|58901.2|58776.2|58874|58749|35
1617674490000|2021-04-06 02:01:30|58875.3|58750.3|58872.5|58747.5|58875.3|58750.3|58872.1|58747.1|16
1617674500000|2021-04-06 02:01:40|58870.3|58745.3|58851.4|58726.4|58870.3|58745.3|58850.3|58725.3|33
1617674510000|2021-04-06 02:01:50|58851.2|58726.2|58822.7|58697.7|58851.5|58726.5|58818.3|58693.3|28
1617674520000|2021-04-06 02:02:00|58821|58696|58795.4|58670.4|58821.3|58696.3|58767.2|58642.2|36
1617674530000|2021-04-06 02:02:10|58797.4|58672.4|58796.7|58671.7|58797.4|58672.4|58781|58656|29
1617674540000|2021-04-06 02:02:20|58799.7|58674.7|58791|58666|58807.8|58682.8|58789.7|58664.7|38
1617674550000|2021-04-06 02:02:30|58789.9|58664.9|58809.3|58684.3|58816.8|58691.8|58786|58661|35
1617674560000|2021-04-06 02:02:40|58809|58684|58818.4|58693.4|58819.7|58694.7|58804.5|58679.5|36
1617674570000|2021-04-06 02:02:50|58818.3|58693.3|58794.9|58669.9|58819|58694|58794.9|58669.9|33
1617674580000|2021-04-06 02:03:00|58794.4|58669.4|58813.4|58688.4|58813.5|58688.5|58791.4|58666.4|35
1617674590000|2021-04-06 02:03:10|58812.3|58687.3|58829.1|58704.1|58830.2|58705.2|58807.5|58682.5|37
1617674600000|2021-04-06 02:03:20|58827.7|58702.7|58837.2|58712.2|58838.8|58713.8|58826.4|58701.4|28
1617674610000|2021-04-06 02:03:30|58837.7|58712.7|58850.7|58725.7|58850.7|58725.7|58836.2|58711.2|21
1617674620000|2021-04-06 02:03:40|58851.7|58726.7|58861.3|58736.3|58861.3|58736.3|58837.8|58712.8|18
1617674630000|2021-04-06 02:03:50|58861.7|58736.7|58864.8|58739.8|58865.6|58740.6|58860.7|58735.7|24
1617674640000|2021-04-06 02:04:00|58865.5|58740.5|58850.1|58725.1|58865.5|58740.5|58842.2|58717.2|31
1617674650000|2021-04-06 02:04:10|58852.1|58727.1|58835.8|58710.8|58855.1|58730.1|58835.6|58710.6|27
1617674660000|2021-04-06 02:04:20|58835.1|58710.1|58838.5|58713.5|58838.5|58713.5|58831.3|58706.3|31
1617674670000|2021-04-06 02:04:30|58836.3|58711.3|58804.3|58679.3|58836.3|58711.3|58797.8|58672.8|34
1617674680000|2021-04-06 02:04:40|58809.8|58684.8|58770.5|58645.5|58813.4|58688.4|58770.5|58645.5|36
1617674690000|2021-04-06 02:04:50|58769.6|58644.6|58771.2|58646.2|58777.1|58652.1|58769.2|58644.2|28
1617674700000|2021-04-06 02:05:00|58770.8|58645.8|58783.5|58658.5|58783.5|58658.5|58768.2|58643.2|37
1617674710000|2021-04-06 02:05:10|58785.7|58660.7|58806.4|58681.4|58806.6|58681.6|58785.7|58660.7|19
1617674720000|2021-04-06 02:05:20|58806.3|58681.3|58811|58686|58811.8|58686.8|58794.1|58669.1|33
1617674730000|2021-04-06 02:05:30|58814.1|58689.1|58818.7|58693.7|58834.3|58709.3|58814.1|58689.1|28
1617674740000|2021-04-06 02:05:40|58818.9|58693.9|58830.6|58705.6|58830.8|58705.8|58818.9|58693.9|31
1617674750000|2021-04-06 02:05:50|58831.1|58706.1|58830.7|58705.7|58831.1|58706.1|58808.1|58683.1|36
1617674760000|2021-04-06 02:06:00|58831.8|58706.8|58813.8|58688.8|58836.8|58711.8|58812.7|58687.7|35
1617674770000|2021-04-06 02:06:10|58814.1|58689.1|58810.1|58685.1|58814.4|58689.4|58799.6|58674.6|35
1617674780000|2021-04-06 02:06:20|58810.6|58685.6|58789.8|58664.8|58810.6|58685.6|58773.5|58648.5|31
1617674790000|2021-04-06 02:06:30|58788.5|58663.5|58784.9|58659.9|58788.5|58663.5|58779.2|58654.2|30
1617674800000|2021-04-06 02:06:40|58785.4|58660.4|58772.9|58647.9|58790.3|58665.3|58767.3|58642.3|26
1617674810000|2021-04-06 02:06:50|58772.8|58647.8|58789.3|58664.3|58790|58665|58772.7|58647.7|27
1617674820000|2021-04-06 02:07:00|58788.4|58663.4|58795.1|58670.1|58803.5|58678.5|58787.6|58662.6|27
1617674830000|2021-04-06 02:07:10|58793.8|58668.8|58782.3|58657.3|58810.3|58685.3|58782.3|58657.3|34
1617674840000|2021-04-06 02:07:20|58773.7|58648.7|58750.5|58625.5|58778|58653|58747.7|58622.7|29
1617674850000|2021-04-06 02:07:30|58751.9|58626.9|58737|58612|58751.9|58626.9|58737|58612|21
1617674860000|2021-04-06 02:07:40|58737.2|58612.2|58733.4|58608.4|58746.1|58621.1|58733.4|58608.4|26
1617674870000|2021-04-06 02:07:50|58734.6|58609.6|58726.4|58601.4|58734.6|58609.6|58724.9|58599.9|30
1617674880000|2021-04-06 02:08:00|58726.9|58601.9|58761|58636|58762|58637|58724.1|58599.1|31
1617674890000|2021-04-06 02:08:10|58761.1|58636.1|58763.3|58638.3|58766.5|58641.5|58755.4|58630.4|30
1617674900000|2021-04-06 02:08:20|58763.2|58638.2|58755.9|58630.9|58767.3|58642.3|58755.9|58630.9|26
1617674910000|2021-04-06 02:08:30|58755.2|58630.2|58767.5|58642.5|58770.8|58645.8|58754|58629|30
1617674920000|2021-04-06 02:08:40|58767.6|58642.6|58766.1|58641.1|58768.7|58643.7|58760.1|58635.1|31
1617674930000|2021-04-06 02:08:50|58764.5|58639.5|58763|58638|58769.2|58644.2|58761.7|58636.7|30
1617674940000|2021-04-06 02:09:00|58763.1|58638.1|58763.6|58638.6|58769.5|58644.5|58762.9|58637.9|26
1617674950000|2021-04-06 02:09:10|58763.1|58638.1|58789|58664|58789|58664|58763.1|58638.1|28
1617674960000|2021-04-06 02:09:20|58787.4|58662.4|58789.5|58664.5|58793|58668|58786.8|58661.8|35
1617674970000|2021-04-06 02:09:30|58789|58664|58792.5|58667.5|58793.4|58668.4|58788.9|58663.9|27
1617674980000|2021-04-06 02:09:40|58793|58668|58787.4|58662.4|58793|58668|58786.5|58661.5|28
1617674990000|2021-04-06 02:09:50|58786|58661|58781.6|58656.6|58792.3|58667.3|58781.4|58656.4|29
1617675000000|2021-04-06 02:10:00|58781.9|58656.9|58786.5|58661.5|58789.3|58664.3|58778.5|58653.5|25
1617675010000|2021-04-06 02:10:10|58786.1|58661.1|58775.8|58650.8|58786.9|58661.9|58775.8|58650.8|29
1617675020000|2021-04-06 02:10:20|58775.6|58650.6|58788.7|58663.7|58789.5|58664.5|58774.5|58649.5|30
1617675030000|2021-04-06 02:10:30|58788.8|58663.8|58785.9|58660.9|58790.2|58665.2|58783.1|58658.1|30
1617675040000|2021-04-06 02:10:40|58786.1|58661.1|58784.6|58659.6|58791.7|58666.7|58781.8|58656.8|33
1617675050000|2021-04-06 02:10:50|58785.6|58660.6|58763.4|58638.4|58786.6|58661.6|58762.8|58637.8|31
1617675060000|2021-04-06 02:11:00|58760.4|58635.4|58753.3|58628.3|58768.5|58643.5|58747|58622|38
1617675070000|2021-04-06 02:11:10|58755.1|58630.1|58757.6|58632.6|58760.9|58635.9|58751.9|58626.9|31
1617675080000|2021-04-06 02:11:20|58756.6|58631.6|58746.8|58621.8|58757.2|58632.2|58745.2|58620.2|30
1617675090000|2021-04-06 02:11:30|58747.7|58622.7|58754.7|58629.7|58754.7|58629.7|58747.7|58622.7|22
1617675100000|2021-04-06 02:11:40|58755.4|58630.4|58772.8|58647.8|58772.8|58647.8|58754.6|58629.6|22
1617675110000|2021-04-06 02:11:50|58771.7|58646.7|58761.4|58636.4|58771.7|58646.7|58756.4|58631.4|28
1617675120000|2021-04-06 02:12:00|58761.9|58636.9|58731.6|58606.6|58762.4|58637.4|58731.6|58606.6|32
1617675130000|2021-04-06 02:12:10|58726.7|58601.7|58751.8|58626.8|58751.8|58626.8|58717.7|58592.7|35
1617675140000|2021-04-06 02:12:20|58748.5|58623.5|58729.8|58604.8|58750.1|58625.1|58720.6|58595.6|34
1617675150000|2021-04-06 02:12:30|58729.9|58604.9|58737.8|58612.8|58739.5|58614.5|58725.6|58600.6|31
1617675160000|2021-04-06 02:12:40|58737.7|58612.7|58745.3|58620.3|58764.7|58639.7|58735.8|58610.8|34
1617675170000|2021-04-06 02:12:50|58741.6|58616.6|58740.5|58615.5|58741.6|58616.6|58727.9|58602.9|35
1617675180000|2021-04-06 02:13:00|58741.2|58616.2|58745.3|58620.3|58753.4|58628.4|58739.7|58614.7|34
1617675190000|2021-04-06 02:13:10|58745.9|58620.9|58750.3|58625.3|58755.4|58630.4|58742.8|58617.8|35
1617675200000|2021-04-06 02:13:20|58751.4|58626.4|58761.9|58636.9|58763.4|58638.4|58751.4|58626.4|21
1617675210000|2021-04-06 02:13:30|58762|58637|58763.8|58638.8|58767.7|58642.7|58762|58637|27
1617675220000|2021-04-06 02:13:40|58764.5|58639.5|58776.8|58651.8|58777.4|58652.4|58763.8|58638.8|25
1617675230000|2021-04-06 02:13:50|58777.9|58652.9|58785.5|58660.5|58786.1|58661.1|58777.9|58652.9|33
1617675240000|2021-04-06 02:14:00|58785.1|58660.1|58789.8|58664.8|58790.5|58665.5|58785|58660|25
1617675250000|2021-04-06 02:14:10|58789|58664|58792.9|58667.9|58795.2|58670.2|58788.6|58663.6|29
1617675260000|2021-04-06 02:14:20|58793.6|58668.6|58792.7|58667.7|58795.2|58670.2|58791.9|58666.9|29
1617675270000|2021-04-06 02:14:30|58792.8|58667.8|58793.5|58668.5|58793.5|58668.5|58791.3|58666.3|24
1617675280000|2021-04-06 02:14:40|58793.4|58668.4|58793.2|58668.2|58796.2|58671.2|58792.9|58667.9|19
1617675290000|2021-04-06 02:14:50|58793|58668|58794.2|58669.2|58795.3|58670.3|58793|58668|21
1617675300000|2021-04-06 02:15:00|58794.1|58669.1|58787.9|58662.9|58798.7|58673.7|58787.8|58662.8|33
1617675310000|2021-04-06 02:15:10|58788.7|58663.7|58784|58659|58788.7|58663.7|58778|58653|26
1617675320000|2021-04-06 02:15:20|58783.9|58658.9|58782.4|58657.4|58784.5|58659.5|58777.3|58652.3|20
1617675330000|2021-04-06 02:15:30|58782.7|58657.7|58783.1|58658.1|58785.1|58660.1|58781|58656|21
1617675340000|2021-04-06 02:15:40|58782.5|58657.5|58787.6|58662.6|58787.6|58662.6|58782.5|58657.5|18
1617675350000|2021-04-06 02:15:50|58787.2|58662.2|58794.4|58669.4|58795.6|58670.6|58786.5|58661.5|19
1617675360000|2021-04-06 02:16:00|58794.9|58669.9|58792|58667|58797.5|58672.5|58789.3|58664.3|30
1617675370000|2021-04-06 02:16:10|58792.1|58667.1|58797.5|58672.5|58797.8|58672.8|58790.4|58665.4|22
1617675380000|2021-04-06 02:16:20|58799.9|58674.9|58802.2|58677.2|58802.2|58677.2|58797.7|58672.7|20
1617675390000|2021-04-06 02:16:30|58802.6|58677.6|58812.6|58687.6|58815.7|58690.7|58802.6|58677.6|21
1617675400000|2021-04-06 02:16:40|58813|58688|58818.7|58693.7|58820.5|58695.5|58812.1|58687.1|26
1617675410000|2021-04-06 02:16:50|58819.6|58694.6|58821.3|58696.3|58827.6|58702.6|58819.6|58694.6|21
1617675420000|2021-04-06 02:17:00|58827.2|58702.2|58830.6|58705.6|58831.9|58706.9|58824.6|58699.6|23
1617675430000|2021-04-06 02:17:10|58829.1|58704.1|58839.2|58714.2|58839.2|58714.2|58819.8|58694.8|27
1617675440000|2021-04-06 02:17:20|58839.3|58714.3|58842.6|58717.6|58842.6|58717.6|58838.4|58713.4|21
1617675450000|2021-04-06 02:17:30|58841.7|58716.7|58862.4|58737.4|58862.9|58737.9|58841.7|58716.7|22
1617675460000|2021-04-06 02:17:40|58862.6|58737.6|58866.4|58741.4|58866.4|58741.4|58861.8|58736.8|20
1617675470000|2021-04-06 02:17:50|58867.7|58742.7|58875.9|58750.9|58877.1|58752.1|58867.7|58742.7|28
1617675480000|2021-04-06 02:18:00|58876.4|58751.4|58880.3|58755.3|58880.7|58755.7|58871.7|58746.7|27
1617675490000|2021-04-06 02:18:10|58880.1|58755.1|58886.4|58761.4|58887|58762|58877.6|58752.6|22
1617675500000|2021-04-06 02:18:20|58886.5|58761.5|58880.9|58755.9|58887.3|58762.3|58880.9|58755.9|24
1617675510000|2021-04-06 02:18:30|58877.7|58752.7|58865.5|58740.5|58877.7|58752.7|58864.4|58739.4|23
1617675520000|2021-04-06 02:18:40|58865.2|58740.2|58860.7|58735.7|58867.8|58742.8|58859.4|58734.4|26
1617675530000|2021-04-06 02:18:50|58859.7|58734.7|58841.3|58716.3|58859.7|58734.7|58837.6|58712.6|31
1617675540000|2021-04-06 02:19:00|58841.2|58716.2|58852.8|58727.8|58852.8|58727.8|58837.9|58712.9|30
1617675550000|2021-04-06 02:19:10|58852|58727|58833.5|58708.5|58852.7|58727.7|58833.5|58708.5|27
1617675560000|2021-04-06 02:19:20|58833.3|58708.3|58840.5|58715.5|58840.5|58715.5|58828.8|58703.8|28
1617675570000|2021-04-06 02:19:30|58839.9|58714.9|58830.5|58705.5|58839.9|58714.9|58830.5|58705.5|36
1617675580000|2021-04-06 02:19:40|58830.4|58705.4|58828.8|58703.8|58830.4|58705.4|58828.8|58703.8|4
1617675590000|2021-04-06 02:19:50|58828.9|58703.9|58827.1|58702.1|58833.7|58708.7|58826.1|58701.1|19
1617675600000|2021-04-06 02:20:00|58827.8|58702.8|58824.8|58699.8|58827.8|58702.8|58821.8|58696.8|26
1617675610000|2021-04-06 02:20:10|58825.1|58700.1|58822.7|58697.7|58825.5|58700.5|58819.2|58694.2|21
1617675620000|2021-04-06 02:20:20|58824.4|58699.4|58820.1|58695.1|58828.6|58703.6|58819.7|58694.7|22
1617675630000|2021-04-06 02:20:30|58818.5|58693.5|58807.7|58682.7|58820.5|58695.5|58807.5|58682.5|30
1617675640000|2021-04-06 02:20:40|58805.2|58680.2|58811.4|58686.4|58811.4|58686.4|58804.6|58679.6|13
1617675650000|2021-04-06 02:20:50|58810.6|58685.6|58801.6|58676.6|58810.6|58685.6|58801.6|58676.6|17
1617675660000|2021-04-06 02:21:00|58803.8|58678.8|58815.9|58690.9|58816.2|58691.2|58802.7|58677.7|21
1617675670000|2021-04-06 02:21:10|58816.1|58691.1|58803.7|58678.7|58816.2|58691.2|58803.7|58678.7|18
1617675680000|2021-04-06 02:21:20|58804|58679|58818.9|58693.9|58820.4|58695.4|58802|58677|29
1617675690000|2021-04-06 02:21:30|58819.5|58694.5|58814.9|58689.9|58819.5|58694.5|58814.2|58689.2|20
1617675700000|2021-04-06 02:21:40|58813|58688|58818.9|58693.9|58818.9|58693.9|58811|58686|26
1617675710000|2021-04-06 02:21:50|58819.9|58694.9|58815.8|58690.8|58819.9|58694.9|58814.5|58689.5|29
1617675720000|2021-04-06 02:22:00|58816|58691|58814.9|58689.9|58817|58692|58814.8|58689.8|20
1617675730000|2021-04-06 02:22:10|58815.1|58690.1|58814.3|58689.3|58815.1|58690.1|58809.6|58684.6|23
1617675740000|2021-04-06 02:22:20|58814.6|58689.6|58811.6|58686.6|58814.6|58689.6|58810.7|58685.7|23
1617675750000|2021-04-06 02:22:30|58809.5|58684.5|58799|58674|58809.5|58684.5|58796.3|58671.3|28
1617675760000|2021-04-06 02:22:40|58797.4|58672.4|58800.7|58675.7|58802.5|58677.5|58797.4|58672.4|23
1617675770000|2021-04-06 02:22:50|58800.6|58675.6|58803.7|58678.7|58805.1|58680.1|58800.6|58675.6|23
1617675780000|2021-04-06 02:23:00|58803.3|58678.3|58796.6|58671.6|58805.6|58680.6|58796.6|58671.6|17
1617675790000|2021-04-06 02:23:10|58796.7|58671.7|58797.7|58672.7|58798.5|58673.5|58796.3|58671.3|17
1617675800000|2021-04-06 02:23:20|58801.6|58676.6|58792.8|58667.8|58808.9|58683.9|58792|58667|22
1617675810000|2021-04-06 02:23:30|58792.6|58667.6|58792.7|58667.7|58796.8|58671.8|58792.2|58667.2|18
1617675820000|2021-04-06 02:23:40|58793.4|58668.4|58795.4|58670.4|58795.4|58670.4|58791.5|58666.5|24
1617675830000|2021-04-06 02:23:50|58795.5|58670.5|58793.4|58668.4|58795.6|58670.6|58790.1|58665.1|17
1617675840000|2021-04-06 02:24:00|58792.6|58667.6|58793.1|58668.1|58795|58670|58790.3|58665.3|25
1617675850000|2021-04-06 02:24:10|58793.6|58668.6|58794.4|58669.4|58795|58670|58790|58665|19
1617675860000|2021-04-06 02:24:20|58793.8|58668.8|58791.1|58666.1|58795.9|58670.9|58791.1|58666.1|23
1617675870000|2021-04-06 02:24:30|58791.3|58666.3|58794.8|58669.8|58795|58670|58791.3|58666.3|12
1617675880000|2021-04-06 02:24:40|58795|58670|58796|58671|58796.4|58671.4|58794.9|58669.9|26
1617675890000|2021-04-06 02:24:50|58796.1|58671.1|58795.6|58670.6|58796.3|58671.3|58794.4|58669.4|15
1617675900000|2021-04-06 02:25:00|58795.5|58670.5|58798.8|58673.8|58799.6|58674.6|58795.2|58670.2|27
1617675910000|2021-04-06 02:25:10|58798.7|58673.7|58798.8|58673.8|58799.7|58674.7|58798.4|58673.4|22
1617675920000|2021-04-06 02:25:20|58798.5|58673.5|58797.8|58672.8|58799.5|58674.5|58797.8|58672.8|18
1617675930000|2021-04-06 02:25:30|58797.6|58672.6|58801.4|58676.4|58801.4|58676.4|58795.3|58670.3|21
1617675940000|2021-04-06 02:25:40|58801.9|58676.9|58815.3|58690.3|58815.4|58690.4|58801.9|58676.9|26
1617675950000|2021-04-06 02:25:50|58815|58690|58816.6|58691.6|58816.6|58691.6|58814.7|58689.7|16
1617675960000|2021-04-06 02:26:00|58816.1|58691.1|58815.2|58690.2|58816.6|58691.6|58814.4|58689.4|20
1617675970000|2021-04-06 02:26:10|58814.9|58689.9|58824.3|58699.3|58825.4|58700.4|58814.8|58689.8|28
1617675980000|2021-04-06 02:26:20|58824.7|58699.7|58840.5|58715.5|58840.7|58715.7|58824.7|58699.7|25
1617675990000|2021-04-06 02:26:30|58840.9|58715.9|58837.1|58712.1|58842.3|58717.3|58837.1|58712.1|25
1617676000000|2021-04-06 02:26:40|58836.9|58711.9|58834|58709|58836.9|58711.9|58832.6|58707.6|23
1617676010000|2021-04-06 02:26:50|58833.2|58708.2|58837.9|58712.9|58838|58713|58833.2|58708.2|14
1617676020000|2021-04-06 02:27:00|58838|58713|58845|58720|58845.8|58720.8|58836.4|58711.4|25
1617676030000|2021-04-06 02:27:10|58843.1|58718.1|58840.4|58715.4|58843.2|58718.2|58840.3|58715.3|20
1617676040000|2021-04-06 02:27:20|58837|58712|58825|58700|58837|58712|58825|58700|21
1617676050000|2021-04-06 02:27:30|58825.9|58700.9|58822.4|58697.4|58828.2|58703.2|58822.4|58697.4|24
1617676060000|2021-04-06 02:27:40|58823.3|58698.3|58818.9|58693.9|58823.3|58698.3|58818.9|58693.9|26
1617676070000|2021-04-06 02:27:50|58817.9|58692.9|58812.1|58687.1|58817.9|58692.9|58809.9|58684.9|26
1617676080000|2021-04-06 02:28:00|58811.4|58686.4|58815.5|58690.5|58816.7|58691.7|58811.4|58686.4|25
1617676090000|2021-04-06 02:28:10|58815.4|58690.4|58814.3|58689.3|58815.6|58690.6|58811.9|58686.9|22
1617676100000|2021-04-06 02:28:20|58814.2|58689.2|58812.7|58687.7|58814.2|58689.2|58811.6|58686.6|15
1617676110000|2021-04-06 02:28:30|58813.1|58688.1|58813.2|58688.2|58815.8|58690.8|58813.1|58688.1|14
1617676120000|2021-04-06 02:28:40|58813.1|58688.1|58809|58684|58813.1|58688.1|58807.9|58682.9|19
1617676130000|2021-04-06 02:28:50|58809.8|58684.8|58808.8|58683.8|58812.6|58687.6|58808.5|58683.5|28
1617676140000|2021-04-06 02:29:00|58809|58684|58806.8|58681.8|58810.9|58685.9|58805.7|58680.7|28
1617676150000|2021-04-06 02:29:10|58807.4|58682.4|58808.9|58683.9|58809.2|58684.2|58807.1|58682.1|18
1617676160000|2021-04-06 02:29:20|58808.1|58683.1|58810.8|58685.8|58813.4|58688.4|58808|58683|23
1617676170000|2021-04-06 02:29:30|58811.5|58686.5|58810.6|58685.6|58811.5|58686.5|58809.6|58684.6|15
1617676180000|2021-04-06 02:29:40|58811|58686|58812.8|58687.8|58813.2|58688.2|58810.9|58685.9|17
1617676190000|2021-04-06 02:29:50|58812.5|58687.5|58813.2|58688.2|58813.8|58688.8|58812.5|58687.5|15
1617676200000|2021-04-06 02:30:00|58813.8|58688.8|58812.6|58687.6|58814.3|58689.3|58812.6|58687.6|20
1617676210000|2021-04-06 02:30:10|58812.4|58687.4|58804.4|58679.4|58812.4|58687.4|58803.9|58678.9|17
1617676220000|2021-04-06 02:30:20|58804.2|58679.2|58804.6|58679.6|58804.8|58679.8|58803.6|58678.6|21
1617676230000|2021-04-06 02:30:30|58804.7|58679.7|58804.1|58679.1|58805.3|58680.3|58804|58679|14
1617676240000|2021-04-06 02:30:40|58804|58679|58803.6|58678.6|58804.3|58679.3|58803|58678|21
1617676250000|2021-04-06 02:30:50|58803.3|58678.3|58802.8|58677.8|58803.3|58678.3|58802.3|58677.3|14
1617676260000|2021-04-06 02:31:00|58803.1|58678.1|58805.7|58680.7|58809.3|58684.3|58803.1|58678.1|23
1617676270000|2021-04-06 02:31:10|58803|58678|58804|58679|58804|58679|58801.9|58676.9|11
1617676280000|2021-04-06 02:31:20|58803.7|58678.7|58805|58680|58805|58680|58802.5|58677.5|20
1617676290000|2021-04-06 02:31:30|58804.7|58679.7|58804.1|58679.1|58804.7|58679.7|58803.2|58678.2|16
1617676300000|2021-04-06 02:31:40|58806.4|58681.4|58807.6|58682.6|58809.9|58684.9|58806|58681|24
1617676310000|2021-04-06 02:31:50|58808.1|58683.1|58811.4|58686.4|58811.4|58686.4|58807.9|58682.9|24
1617676320000|2021-04-06 02:32:00|58811.2|58686.2|58830.9|58705.9|58831.1|58706.1|58811.2|58686.2|29
1617676330000|2021-04-06 02:32:10|58830.4|58705.4|58843.9|58718.9|58843.9|58718.9|58829.9|58704.9|24
1617676340000|2021-04-06 02:32:20|58842.5|58717.5|58851.6|58726.6|58851.6|58726.6|58842.5|58717.5|22
1617676350000|2021-04-06 02:32:30|58852|58727|58851.8|58726.8|58853.1|58728.1|58851.1|58726.1|18
1617676360000|2021-04-06 02:32:40|58851.9|58726.9|58853.4|58728.4|58854.2|58729.2|58850.9|58725.9|17
1617676370000|2021-04-06 02:32:50|58852.8|58727.8|58857.1|58732.1|58857.1|58732.1|58851.8|58726.8|21
1617676380000|2021-04-06 02:33:00|58857.4|58732.4|58877.7|58752.7|58878.8|58753.8|58857.1|58732.1|30
1617676390000|2021-04-06 02:33:10|58878|58753|58888.2|58763.2|58889.5|58764.5|58877.7|58752.7|30
1617676400000|2021-04-06 02:33:20|58888.8|58763.8|58877.5|58752.5|58890.1|58765.1|58872.5|58747.5|28
1617676410000|2021-04-06 02:33:30|58877.3|58752.3|58885.1|58760.1|58887.8|58762.8|58870.5|58745.5|28
1617676420000|2021-04-06 02:33:40|58886.7|58761.7|58888.1|58763.1|58889.1|58764.1|58886.1|58761.1|17
1617676430000|2021-04-06 02:33:50|58889|58764|58891.4|58766.4|58891.4|58766.4|58888|58763|23
1617676440000|2021-04-06 02:34:00|58891.3|58766.3|58887.7|58762.7|58891.3|58766.3|58887.7|58762.7|11
1617676450000|2021-04-06 02:34:10|58887.2|58762.2|58887.7|58762.7|58887.9|58762.9|58885.8|58760.8|14
1617676460000|2021-04-06 02:34:20|58887.9|58762.9|58879.1|58754.1|58887.9|58762.9|58878.8|58753.8|16
1617676470000|2021-04-06 02:34:30|58878.7|58753.7|58885|58760|58889.9|58764.9|58878.7|58753.7|21
1617676480000|2021-04-06 02:34:40|58885.7|58760.7|58888|58763|58890.4|58765.4|58884|58759|24
1617676490000|2021-04-06 02:34:50|58888.1|58763.1|58891.1|58766.1|58891.1|58766.1|58886.4|58761.4|15
1617676500000|2021-04-06 02:35:00|58891.3|58766.3|58891.3|58766.3|58892.8|58767.8|58890.3|58765.3|24
1617676510000|2021-04-06 02:35:10|58889.7|58764.7|58890.8|58765.8|58892.1|58767.1|58885.7|58760.7|25
1617676520000|2021-04-06 02:35:20|58890.2|58765.2|58879.5|58754.5|58891.7|58766.7|58878.6|58753.6|23
1617676530000|2021-04-06 02:35:30|58879.1|58754.1|58878.3|58753.3|58880|58755|58878.3|58753.3|21
1617676540000|2021-04-06 02:35:40|58878.2|58753.2|58887.3|58762.3|58887.6|58762.6|58876.1|58751.1|29
1617676550000|2021-04-06 02:35:50|58885.9|58760.9|58887.8|58762.8|58892.9|58767.9|58885.9|58760.9|24
1617676560000|2021-04-06 02:36:00|58888.7|58763.7|58881.3|58756.3|58894.3|58769.3|58880.3|58755.3|31
1617676570000|2021-04-06 02:36:10|58884.2|58759.2|58889.6|58764.6|58890|58765|58883.7|58758.7|22
1617676580000|2021-04-06 02:36:20|58889.7|58764.7|58882.3|58757.3|58889.8|58764.8|58878|58753|28
1617676590000|2021-04-06 02:36:30|58883.3|58758.3|58880.6|58755.6|58886.7|58761.7|58879.9|58754.9|27
1617676600000|2021-04-06 02:36:40|58880.5|58755.5|58878.1|58753.1|58882.4|58757.4|58877.4|58752.4|14
1617676610000|2021-04-06 02:36:50|58878|58753|58888.1|58763.1|58888.5|58763.5|58878|58753|22
1617676620000|2021-04-06 02:37:00|58887.9|58762.9|58887.7|58762.7|58888|58763|58884|58759|19
1617676630000|2021-04-06 02:37:10|58888.3|58763.3|58889.1|58764.1|58889.4|58764.4|58886.8|58761.8|18
1617676640000|2021-04-06 02:37:20|58888.6|58763.6|58896.2|58771.2|58896.7|58771.7|58888.6|58763.6|29
1617676650000|2021-04-06 02:37:30|58896.1|58771.1|58890.2|58765.2|58896.1|58771.1|58889.9|58764.9|21
1617676660000|2021-04-06 02:37:40|58889.9|58764.9|58893.3|58768.3|58894.8|58769.8|58888.4|58763.4|22
1617676670000|2021-04-06 02:37:50|58895.3|58770.3|58893.6|58768.6|58896.2|58771.2|58890|58765|27
1617676680000|2021-04-06 02:38:00|58892.7|58767.7|58901.5|58776.5|58902.8|58777.8|58892.7|58767.7|24
1617676690000|2021-04-06 02:38:10|58905.1|58780.1|58901.9|58776.9|58906.1|58781.1|58899.4|58774.4|17
1617676700000|2021-04-06 02:38:20|58901.5|58776.5|58902.2|58777.2|58903.9|58778.9|58899.7|58774.7|18
1617676710000|2021-04-06 02:38:30|58902.5|58777.5|58909.4|58784.4|58910.1|58785.1|58902.3|58777.3|19
1617676720000|2021-04-06 02:38:40|58909.5|58784.5|58909.9|58784.9|58909.9|58784.9|58907.9|58782.9|19
1617676730000|2021-04-06 02:38:50|58909.5|58784.5|58909.4|58784.4|58909.9|58784.9|58908.2|58783.2|17
1617676740000|2021-04-06 02:39:00|58910.5|58785.5|58908.9|58783.9|58910.8|58785.8|58907.5|58782.5|20
1617676750000|2021-04-06 02:39:10|58908.8|58783.8|58903.3|58778.3|58909.1|58784.1|58902.1|58777.1|20
1617676760000|2021-04-06 02:39:20|58903.2|58778.2|58905.2|58780.2|58905.6|58780.6|58902.9|58777.9|18
1617676770000|2021-04-06 02:39:30|58905.5|58780.5|58902.8|58777.8|58905.5|58780.5|58902.8|58777.8|14
1617676780000|2021-04-06 02:39:40|58903.2|58778.2|58896.5|58771.5|58903.6|58778.6|58895.3|58770.3|21
1617676790000|2021-04-06 02:39:50|58898.5|58773.5|58901.3|58776.3|58901.3|58776.3|58898|58773|21
1617676800000|2021-04-06 02:40:00|58901.5|58776.5|58899.6|58774.6|58901.5|58776.5|58895.1|58770.1|26
1617676810000|2021-04-06 02:40:10|58900.9|58775.9|58904.8|58779.8|58906|58781|58900.9|58775.9|23
1617676820000|2021-04-06 02:40:20|58904.2|58779.2|58905.5|58780.5|58905.5|58780.5|58903.8|58778.8|18
1617676830000|2021-04-06 02:40:30|58905|58780|58904.2|58779.2|58905.5|58780.5|58904|58779|13
1617676840000|2021-04-06 02:40:40|58904|58779|58901.4|58776.4|58904|58779|58899.4|58774.4|22
1617676850000|2021-04-06 02:40:50|58901.2|58776.2|58903.7|58778.7|58904.1|58779.1|58900.2|58775.2|12
1617676860000|2021-04-06 02:41:00|58903.9|58778.9|58902.1|58777.1|58903.9|58778.9|58901|58776|17
1617676870000|2021-04-06 02:41:10|58902.8|58777.8|58903.8|58778.8|58903.8|58778.8|58901.8|58776.8|23
1617676880000|2021-04-06 02:41:20|58904.3|58779.3|58906|58781|58906|58781|58902.1|58777.1|22
1617676890000|2021-04-06 02:41:30|58905.5|58780.5|58902.2|58777.2|58909.7|58784.7|58902.2|58777.2|28
1617676900000|2021-04-06 02:41:40|58901.8|58776.8|58901.9|58776.9|58902.4|58777.4|58901.7|58776.7|7
1617676910000|2021-04-06 02:41:50|58902.4|58777.4|58902.1|58777.1|58902.7|58777.7|58901.5|58776.5|12
1617676920000|2021-04-06 02:42:00|58903.1|58778.1|58906.7|58781.7|58906.7|58781.7|58903.1|58778.1|10
1617676930000|2021-04-06 02:42:10|58904.1|58779.1|58903.2|58778.2|58904.9|58779.9|58903.2|58778.2|3
1617676940000|2021-04-06 02:42:20|58903.6|58778.6|58899.2|58774.2|58903.6|58778.6|58898.9|58773.9|8
1617676950000|2021-04-06 02:42:30|58900.7|58775.7|58898|58773|58904.3|58779.3|58897.9|58772.9|16
1617676960000|2021-04-06 02:42:40|58898.4|58773.4|58901.7|58776.7|58901.7|58776.7|58898.3|58773.3|12
1617676970000|2021-04-06 02:42:50|58900.2|58775.2|58899.1|58774.1|58900.2|58775.2|58898.6|58773.6|8
1617676980000|2021-04-06 02:43:00|58900|58775|58900.1|58775.1|58900.1|58775.1|58898.9|58773.9|12
1617676990000|2021-04-06 02:43:10|58899.2|58774.2|58899.8|58774.8|58900.1|58775.1|58899.2|58774.2|3
1617677000000|2021-04-06 02:43:20|58898.8|58773.8|58899|58774|58902.8|58777.8|58898.3|58773.3|15
1617677010000|2021-04-06 02:43:30|58898.2|58773.2|58901.6|58776.6|58902.2|58777.2|58898.2|58773.2|8
1617677020000|2021-04-06 02:43:40|58901.5|58776.5|58883.6|58758.6|58901.5|58776.5|58882|58757|31
1617677030000|2021-04-06 02:43:50|58883.8|58758.8|58885.7|58760.7|58886.2|58761.2|58882.3|58757.3|23
1617677040000|2021-04-06 02:44:00|58886.9|58761.9|58883|58758|58887.5|58762.5|58882.4|58757.4|28
1617677050000|2021-04-06 02:44:10|58883.7|58758.7|58884.1|58759.1|58887.5|58762.5|58883.1|58758.1|29
1617677060000|2021-04-06 02:44:20|58884|58759|58882.8|58757.8|58885|58760|58882|58757|21
1617677070000|2021-04-06 02:44:30|58882.1|58757.1|58873.2|58748.2|58882.8|58757.8|58872.6|58747.6|22
1617677080000|2021-04-06 02:44:40|58873|58748|58872.7|58747.7|58873.2|58748.2|58870.3|58745.3|14
1617677090000|2021-04-06 02:44:50|58871.6|58746.6|58870.8|58745.8|58872.4|58747.4|58870.5|58745.5|5
1617677100000|2021-04-06 02:45:00|58870.6|58745.6|58869.7|58744.7|58870.9|58745.9|58867.2|58742.2|18
1617677110000|2021-04-06 02:45:10|58864.6|58739.6|58863.9|58738.9|58865.9|58740.9|58862.6|58737.6|20
1617677120000|2021-04-06 02:45:20|58864|58739|58862.3|58737.3|58865.4|58740.4|58862.2|58737.2|16
1617677130000|2021-04-06 02:45:30|58863.1|58738.1|58866.2|58741.2|58866.2|58741.2|58861.6|58736.6|22
1617677140000|2021-04-06 02:45:40|58866|58741|58861.2|58736.2|58866|58741|58859.8|58734.8|17
1617677150000|2021-04-06 02:45:50|58861.1|58736.1|58863.3|58738.3|58863.3|58738.3|58860.9|58735.9|15
1617677160000|2021-04-06 02:46:00|58861.9|58736.9|58862.2|58737.2|58863.9|58738.9|58861.8|58736.8|22
1617677170000|2021-04-06 02:46:10|58861.4|58736.4|58862.1|58737.1|58862.1|58737.1|58860.9|58735.9|14
1617677180000|2021-04-06 02:46:20|58862.9|58737.9|58860.7|58735.7|58863.5|58738.5|58860.7|58735.7|19
1617677190000|2021-04-06 02:46:30|58861.4|58736.4|58862.4|58737.4|58862.4|58737.4|58860.5|58735.5|18
1617677200000|2021-04-06 02:46:40|58861.7|58736.7|58861.7|58736.7|58863.8|58738.8|58859.2|58734.2|23
1617677210000|2021-04-06 02:46:50|58860.7|58735.7|58862.1|58737.1|58862.9|58737.9|58860.1|58735.1|25
1617677220000|2021-04-06 02:47:00|58861.4|58736.4|58858|58733|58863.4|58738.4|58857.5|58732.5|21
1617677230000|2021-04-06 02:47:10|58858.7|58733.7|58858.5|58733.5|58859.5|58734.5|58855.6|58730.6|19
1617677240000|2021-04-06 02:47:20|58859.1|58734.1|58851.4|58726.4|58859.1|58734.1|58849.8|58724.8|14
1617677250000|2021-04-06 02:47:30|58851.5|58726.5|58850.4|58725.4|58852.6|58727.6|58850.4|58725.4|8
1617677260000|2021-04-06 02:47:40|58850.6|58725.6|58853|58728|58853.3|58728.3|58846.3|58721.3|27
1617677270000|2021-04-06 02:47:50|58852.7|58727.7|58848.8|58723.8|58853.5|58728.5|58847.7|58722.7|25
1617677280000|2021-04-06 02:48:00|58851.1|58726.1|58847.6|58722.6|58851.1|58726.1|58847.6|58722.6|27
1617677290000|2021-04-06 02:48:10|58848.2|58723.2|58850.7|58725.7|58852.4|58727.4|58846.1|58721.1|22
1617677300000|2021-04-06 02:48:20|58851.8|58726.8|58857.8|58732.8|58857.8|58732.8|58849.2|58724.2|19
1617677310000|2021-04-06 02:48:30|58857.7|58732.7|58851.5|58726.5|58857.8|58732.8|58849.2|58724.2|19
1617677320000|2021-04-06 02:48:40|58852.8|58727.8|58850.8|58725.8|58853.3|58728.3|58849.4|58724.4|23
1617677330000|2021-04-06 02:48:50|58851.2|58726.2|58851.7|58726.7|58852.2|58727.2|58850.4|58725.4|23
1617677340000|2021-04-06 02:49:00|58851.3|58726.3|58852.2|58727.2|58853.2|58728.2|58851.1|58726.1|15
1617677350000|2021-04-06 02:49:10|58852.4|58727.4|58847.4|58722.4|58852.4|58727.4|58847.4|58722.4|15
1617677360000|2021-04-06 02:49:20|58848.2|58723.2|58846.9|58721.9|58851.6|58726.6|58845.8|58720.8|22
1617677370000|2021-04-06 02:49:30|58847.5|58722.5|58848.4|58723.4|58850.2|58725.2|58845.2|58720.2|20
1617677380000|2021-04-06 02:49:40|58846.8|58721.8|58825.7|58700.7|58846.8|58721.8|58821|58696|25
1617677390000|2021-04-06 02:49:50|58829|58704|58817.8|58692.8|58833.7|58708.7|58817.8|58692.8|29
1617677400000|2021-04-06 02:50:00|58817.1|58692.1|58847.1|58722.1|58847.7|58722.7|58817.1|58692.1|34
1617677410000|2021-04-06 02:50:10|58848.8|58723.8|58827|58702|58858|58733|58826.1|58701.1|37
1617677420000|2021-04-06 02:50:20|58827.1|58702.1|58835.2|58710.2|58839|58714|58823|58698|29
1617677430000|2021-04-06 02:50:30|58835.3|58710.3|58841.9|58716.9|58842.1|58717.1|58834.4|58709.4|33
1617677440000|2021-04-06 02:50:40|58842.4|58717.4|58828.8|58703.8|58846.6|58721.6|58828.6|58703.6|33
1617677450000|2021-04-06 02:50:50|58829.8|58704.8|58846.6|58721.6|58846.6|58721.6|58829.8|58704.8|24
1617677460000|2021-04-06 02:51:00|58846.5|58721.5|58849.7|58724.7|58850.2|58725.2|58842.6|58717.6|27
1617677470000|2021-04-06 02:51:10|58849|58724|58849.1|58724.1|58849.8|58724.8|58847.1|58722.1|25
1617677480000|2021-04-06 02:51:20|58849.4|58724.4|58853.4|58728.4|58853.8|58728.8|58849.4|58724.4|26
1617677490000|2021-04-06 02:51:30|58853.6|58728.6|58851.7|58726.7|58853.6|58728.6|58849.3|58724.3|25
1617677500000|2021-04-06 02:51:40|58851.2|58726.2|58852.1|58727.1|58853.7|58728.7|58850.7|58725.7|22
1617677510000|2021-04-06 02:51:50|58852.2|58727.2|58876.8|58751.8|58876.8|58751.8|58852.2|58727.2|24
1617677520000|2021-04-06 02:52:00|58877|58752|58876.4|58751.4|58878.9|58753.9|58875.6|58750.6|12
1617677530000|2021-04-06 02:52:10|58877.9|58752.9|58875.3|58750.3|58879.3|58754.3|58875.3|58750.3|27
1617677540000|2021-04-06 02:52:20|58875.1|58750.1|58879.4|58754.4|58881.6|58756.6|58875.1|58750.1|21
1617677550000|2021-04-06 02:52:30|58878.9|58753.9|58883|58758|58883.3|58758.3|58878.9|58753.9|17
1617677560000|2021-04-06 02:52:40|58881.9|58756.9|58884.3|58759.3|58884.3|58759.3|58874.9|58749.9|24
1617677570000|2021-04-06 02:52:50|58883.6|58758.6|58886.2|58761.2|58886.2|58761.2|58883.6|58758.6|11
1617677580000|2021-04-06 02:53:00|58885.7|58760.7|58881.2|58756.2|58885.7|58760.7|58874.9|58749.9|26
1617677590000|2021-04-06 02:53:10|58880.5|58755.5|58877.2|58752.2|58882.4|58757.4|58876.9|58751.9|31
1617677600000|2021-04-06 02:53:20|58876.2|58751.2|58878.5|58753.5|58881.4|58756.4|58876.2|58751.2|19
1617677610000|2021-04-06 02:53:30|58877.4|58752.4|58878.7|58753.7|58878.7|58753.7|58874.6|58749.6|10
1617677620000|2021-04-06 02:53:40|58878.3|58753.3|58877.7|58752.7|58879.8|58754.8|58875.9|58750.9|21
1617677630000|2021-04-06 02:53:50|58876|58751|58874.2|58749.2|58876.7|58751.7|58873.9|58748.9|14
1617677640000|2021-04-06 02:54:00|58874|58749|58874.8|58749.8|58876.8|58751.8|58873.9|58748.9|22
1617677650000|2021-04-06 02:54:10|58874.9|58749.9|58877.6|58752.6|58877.6|58752.6|58874.9|58749.9|15
1617677660000|2021-04-06 02:54:20|58876.9|58751.9|58875.1|58750.1|58876.9|58751.9|58874.1|58749.1|18
1617677670000|2021-04-06 02:54:30|58875|58750|58879.6|58754.6|58880.7|58755.7|58874.8|58749.8|25
1617677680000|2021-04-06 02:54:40|58879.7|58754.7|58878.1|58753.1|58880.5|58755.5|58876.7|58751.7|19
1617677690000|2021-04-06 02:54:50|58877.7|58752.7|58878.6|58753.6|58879.7|58754.7|58877.1|58752.1|12
1617677700000|2021-04-06 02:55:00|58878.4|58753.4|58876.8|58751.8|58879|58754|58876.6|58751.6|16
1617677710000|2021-04-06 02:55:10|58877.7|58752.7|58879.9|58754.9|58884.3|58759.3|58877.2|58752.2|22
1617677720000|2021-04-06 02:55:20|58881.4|58756.4|58867|58742|58881.6|58756.6|58867|58742|26
1617677730000|2021-04-06 02:55:30|58867.6|58742.6|58855.5|58730.5|58867.7|58742.7|58855.5|58730.5|17
1617677740000|2021-04-06 02:55:40|58855.1|58730.1|58864|58739|58866.7|58741.7|58855.1|58730.1|17
1617677750000|2021-04-06 02:55:50|58862.4|58737.4|58870.5|58745.5|58870.5|58745.5|58861.6|58736.6|29
1617677760000|2021-04-06 02:56:00|58869.4|58744.4|58864.1|58739.1|58869.4|58744.4|58860.5|58735.5|32
1617677770000|2021-04-06 02:56:10|58863.6|58738.6|58852.6|58727.6|58864.7|58739.7|58849.6|58724.6|30
1617677780000|2021-04-06 02:56:20|58843.9|58718.9|58843.8|58718.8|58852.8|58727.8|58842.8|58717.8|12
1617677790000|2021-04-06 02:56:30|58842.7|58717.7|58844|58719|58846.2|58721.2|58842.6|58717.6|16
1617677800000|2021-04-06 02:56:40|58842.1|58717.1|58845.5|58720.5|58848.8|58723.8|58842.1|58717.1|30
1617677810000|2021-04-06 02:56:50|58843.7|58718.7|58845.4|58720.4|58847.1|58722.1|58842.5|58717.5|26
1617677820000|2021-04-06 02:57:00|58845|58720|58835.6|58710.6|58845|58720|58834.2|58709.2|22
1617677830000|2021-04-06 02:57:10|58837.6|58712.6|58838.3|58713.3|58839.5|58714.5|58833.5|58708.5|25
1617677840000|2021-04-06 02:57:20|58837.8|58712.8|58838.1|58713.1|58841|58716|58836.8|58711.8|25
1617677850000|2021-04-06 02:57:30|58838|58713|58834.4|58709.4|58838.1|58713.1|58832.6|58707.6|15
1617677860000|2021-04-06 02:57:40|58833.5|58708.5|58836.1|58711.1|58838.6|58713.6|58833.5|58708.5|15
1617677870000|2021-04-06 02:57:50|58837|58712|58841.1|58716.1|58845.2|58720.2|58837|58712|27
1617677880000|2021-04-06 02:58:00|58837.9|58712.9|58836.9|58711.9|58843.8|58718.8|58830.8|58705.8|21
1617677890000|2021-04-06 02:58:10|58833.1|58708.1|58843.2|58718.2|58843.8|58718.8|58832.9|58707.9|21
1617677900000|2021-04-06 02:58:20|58842|58717|58839.8|58714.8|58842.4|58717.4|58838.9|58713.9|21
1617677910000|2021-04-06 02:58:30|58840.7|58715.7|58835.2|58710.2|58842.7|58717.7|58834.5|58709.5|22
1617677920000|2021-04-06 02:58:40|58835|58710|58839.3|58714.3|58839.3|58714.3|58835|58710|22
1617677930000|2021-04-06 02:58:50|58839.1|58714.1|58834.6|58709.6|58839.1|58714.1|58834|58709|21
1617677940000|2021-04-06 02:59:00|58834.7|58709.7|58828.6|58703.6|58838.9|58713.9|58828.6|58703.6|28
1617677950000|2021-04-06 02:59:10|58828.7|58703.7|58830.7|58705.7|58831.2|58706.2|58828.6|58703.6|19
1617677960000|2021-04-06 02:59:20|58831.1|58706.1|58830.2|58705.2|58832.6|58707.6|58828.2|58703.2|24
1617677970000|2021-04-06 02:59:30|58831.1|58706.1|58826.4|58701.4|58833.7|58708.7|58825.6|58700.6|21
1617677980000|2021-04-06 02:59:40|58824.8|58699.8|58825.1|58700.1|58827.9|58702.9|58824.8|58699.8|20
1617677990000|2021-04-06 02:59:50|58825.5|58700.5|58829.9|58704.9|58829.9|58704.9|58825.5|58700.5|13
1617678000000|2021-04-06 03:00:00|58829.4|58704.4|58827.1|58702.1|58829.6|58704.6|58826|58701|23
1617678010000|2021-04-06 03:00:10|58827.2|58702.2|58832.2|58707.2|58832.5|58707.5|58827.1|58702.1|18
1617678020000|2021-04-06 03:00:20|58829.8|58704.8|58832|58707|58832|58707|58829.8|58704.8|8
1617678030000|2021-04-06 03:00:30|58823.8|58698.8|58828.5|58703.5|58832.1|58707.1|58823.7|58698.7|22
1617678040000|2021-04-06 03:00:40|58828|58703|58824.3|58699.3|58829.9|58704.9|58823.8|58698.8|21
1617678050000|2021-04-06 03:00:50|58825.9|58700.9|58826|58701|58827.9|58702.9|58825|58700|16
1617678060000|2021-04-06 03:01:00|58826.4|58701.4|58825.5|58700.5|58829.1|58704.1|58824|58699|16
1617678070000|2021-04-06 03:01:10|58826.1|58701.1|58827|58702|58829.1|58704.1|58824.8|58699.8|28
1617678080000|2021-04-06 03:01:20|58826.4|58701.4|58821.8|58696.8|58828.7|58703.7|58820.5|58695.5|25
1617678090000|2021-04-06 03:01:30|58821.7|58696.7|58823.6|58698.6|58823.6|58698.6|58820.6|58695.6|13
1617678100000|2021-04-06 03:01:40|58822.6|58697.6|58825.4|58700.4|58825.4|58700.4|58820.6|58695.6|26
1617678110000|2021-04-06 03:01:50|58824.6|58699.6|58826.2|58701.2|58828|58703|58824.3|58699.3|17
1617678120000|2021-04-06 03:02:00|58826|58701|58825.6|58700.6|58827.1|58702.1|58824.7|58699.7|14
1617678130000|2021-04-06 03:02:10|58825.5|58700.5|58828.7|58703.7|58828.9|58703.9|58824.9|58699.9|12
1617678140000|2021-04-06 03:02:20|58828.5|58703.5|58831.7|58706.7|58834.1|58709.1|58828.5|58703.5|18
1617678150000|2021-04-06 03:02:30|58829.8|58704.8|58825.8|58700.8|58831.9|58706.9|58824.8|58699.8|22
1617678160000|2021-04-06 03:02:40|58820|58695|58816.9|58691.9|58820|58695|58816.2|58691.2|18
1617678170000|2021-04-06 03:02:50|58816.4|58691.4|58814.4|58689.4|58816.4|58691.4|58810.1|58685.1|28
1617678180000|2021-04-06 03:03:00|58817.2|58692.2|58814.1|58689.1|58817.2|58692.2|58812.7|58687.7|31
1617678190000|2021-04-06 03:03:10|58814.7|58689.7|58813.1|58688.1|58814.7|58689.7|58811.4|58686.4|20
1617678200000|2021-04-06 03:03:20|58813.7|58688.7|58806.6|58681.6|58813.7|58688.7|58802.4|58677.4|25
1617678210000|2021-04-06 03:03:30|58806.3|58681.3|58813.7|58688.7|58814.8|58689.8|58803.5|58678.5|23
1617678220000|2021-04-06 03:03:40|58813.8|58688.8|58829.2|58704.2|58829.9|58704.9|58812.4|58687.4|24
1617678230000|2021-04-06 03:03:50|58829.3|58704.3|58842.2|58717.2|58843.2|58718.2|58829|58704|19
1617678240000|2021-04-06 03:04:00|58843.2|58718.2|58850.3|58725.3|58852.8|58727.8|58842.6|58717.6|24
1617678250000|2021-04-06 03:04:10|58850.7|58725.7|58838.7|58713.7|58851.2|58726.2|58837.1|58712.1|21
1617678260000|2021-04-06 03:04:20|58838.8|58713.8|58842.2|58717.2|58842.2|58717.2|58838.8|58713.8|8
1617678270000|2021-04-06 03:04:30|58842.8|58717.8|58852.3|58727.3|58852.4|58727.4|58842.4|58717.4|25
1617678280000|2021-04-06 03:04:40|58852.5|58727.5|58857.8|58732.8|58857.8|58732.8|58851.4|58726.4|17
1617678290000|2021-04-06 03:04:50|58858.5|58733.5|58866.2|58741.2|58866.3|58741.3|58858.5|58733.5|9
1617678300000|2021-04-06 03:05:00|58866.3|58741.3|58879.6|58754.6|58879.7|58754.7|58866.3|58741.3|21
1617678310000|2021-04-06 03:05:10|58879.7|58754.7|58871.6|58746.6|58880.1|58755.1|58871.3|58746.3|16
1617678320000|2021-04-06 03:05:20|58871.4|58746.4|58890.4|58765.4|58890.8|58765.8|58871.4|58746.4|19
1617678330000|2021-04-06 03:05:30|58890.6|58765.6|58899.9|58774.9|58905.6|58780.6|58889.9|58764.9|19
1617678340000|2021-04-06 03:05:40|58897.9|58772.9|58898.6|58773.6|58898.6|58773.6|58891.4|58766.4|21
1617678350000|2021-04-06 03:05:50|58898.4|58773.4|58896.1|58771.1|58899.7|58774.7|58893.9|58768.9|17
1617678360000|2021-04-06 03:06:00|58895.3|58770.3|58885.8|58760.8|58896.4|58771.4|58885.8|58760.8|21
1617678370000|2021-04-06 03:06:10|58886.4|58761.4|58897.4|58772.4|58898.2|58773.2|58886.4|58761.4|18
1617678380000|2021-04-06 03:06:20|58895.9|58770.9|58892.4|58767.4|58896.2|58771.2|58892.4|58767.4|13
1617678390000|2021-04-06 03:06:30|58892.3|58767.3|58878.2|58753.2|58892.3|58767.3|58875.6|58750.6|27
1617678400000|2021-04-06 03:06:40|58880.4|58755.4|58890.9|58765.9|58892.6|58767.6|58880.4|58755.4|30
1617678410000|2021-04-06 03:06:50|58891.1|58766.1|58894.4|58769.4|58894.8|58769.8|58891.1|58766.1|21
1617678420000|2021-04-06 03:07:00|58894.1|58769.1|58892.4|58767.4|58894.3|58769.3|58892.1|58767.1|14
1617678430000|2021-04-06 03:07:10|58892.9|58767.9|58894.3|58769.3|58894.4|58769.4|58892.9|58767.9|16
1617678440000|2021-04-06 03:07:20|58896|58771|58893.4|58768.4|58897.3|58772.3|58893.3|58768.3|18
1617678450000|2021-04-06 03:07:30|58893.1|58768.1|58892.5|58767.5|58893.1|58768.1|58891.4|58766.4|8
1617678460000|2021-04-06 03:07:40|58892.4|58767.4|58891.3|58766.3|58892.7|58767.7|58891.3|58766.3|6
1617678470000|2021-04-06 03:07:50|58895.2|58770.2|58897.3|58772.3|58897.8|58772.8|58892.7|58767.7|16
1617678480000|2021-04-06 03:08:00|58896.8|58771.8|58895.7|58770.7|58899.2|58774.2|58895.1|58770.1|28
1617678490000|2021-04-06 03:08:10|58895.8|58770.8|58896.7|58771.7|58896.7|58771.7|58895.1|58770.1|18
1617678500000|2021-04-06 03:08:20|58895.2|58770.2|58896.7|58771.7|58896.7|58771.7|58894.2|58769.2|28
1617678510000|2021-04-06 03:08:30|58896.3|58771.3|58894.5|58769.5|58896.4|58771.4|58894.3|58769.3|19
1617678520000|2021-04-06 03:08:40|58894.9|58769.9|58893.6|58768.6|58895.7|58770.7|58893.1|58768.1|30
1617678530000|2021-04-06 03:08:50|58893.1|58768.1|58897.5|58772.5|58897.5|58772.5|58891.7|58766.7|27
1617678540000|2021-04-06 03:09:00|58899.3|58774.3|58901.8|58776.8|58904.6|58779.6|58899.3|58774.3|35
1617678550000|2021-04-06 03:09:10|58902.5|58777.5|58897.6|58772.6|58904.8|58779.8|58897|58772|29
1617678560000|2021-04-06 03:09:20|58897.5|58772.5|58893.2|58768.2|58897.5|58772.5|58892.9|58767.9|23
1617678570000|2021-04-06 03:09:30|58892.8|58767.8|58882.5|58757.5|58893.1|58768.1|58881.6|58756.6|19
1617678580000|2021-04-06 03:09:40|58882.6|58757.6|58884.3|58759.3|58884.6|58759.6|58882|58757|26
1617678590000|2021-04-06 03:09:50|58883.7|58758.7|58882.4|58757.4|58886.2|58761.2|58880.3|58755.3|26
1617678600000|2021-04-06 03:10:00|58880.6|58755.6|58872.9|58747.9|58880.6|58755.6|58870.9|58745.9|26
1617678610000|2021-04-06 03:10:10|58872.6|58747.6|58872.8|58747.8|58874.1|58749.1|58872.3|58747.3|19
1617678620000|2021-04-06 03:10:20|58873.1|58748.1|58860.1|58735.1|58874|58749|58860.1|58735.1|28
1617678630000|2021-04-06 03:10:30|58861.3|58736.3|58856.3|58731.3|58861.3|58736.3|58856.1|58731.1|12
1617678640000|2021-04-06 03:10:40|58855.8|58730.8|58865.4|58740.4|58872.8|58747.8|58855.8|58730.8|32
1617678650000|2021-04-06 03:10:50|58866|58741|58863|58738|58866|58741|58862.1|58737.1|26
1617678660000|2021-04-06 03:11:00|58863.3|58738.3|58865.6|58740.6|58868.7|58743.7|58862.7|58737.7|27
1617678670000|2021-04-06 03:11:10|58865.5|58740.5|58865|58740|58867.4|58742.4|58864.4|58739.4|26
1617678680000|2021-04-06 03:11:20|58864.7|58739.7|58868.3|58743.3|58868.3|58743.3|58864.4|58739.4|35
1617678690000|2021-04-06 03:11:30|58869.3|58744.3|58864.6|58739.6|58869.3|58744.3|58863.7|58738.7|28
1617678700000|2021-04-06 03:11:40|58865.1|58740.1|58848.8|58723.8|58866.1|58741.1|58848.8|58723.8|29
1617678710000|2021-04-06 03:11:50|58850|58725|58858.2|58733.2|58860|58735|58848.8|58723.8|31
1617678720000|2021-04-06 03:12:00|58858.5|58733.5|58860.3|58735.3|58863|58738|58858.5|58733.5|16
1617678730000|2021-04-06 03:12:10|58860.2|58735.2|58865.2|58740.2|58871.1|58746.1|58860.2|58735.2|20
1617678740000|2021-04-06 03:12:20|58865.3|58740.3|58863.1|58738.1|58866.5|58741.5|58862.7|58737.7|23
1617678750000|2021-04-06 03:12:30|58862.4|58737.4|58860.9|58735.9|58863.2|58738.2|58860.6|58735.6|11
1617678760000|2021-04-06 03:12:40|58861|58736|58866.1|58741.1|58867.4|58742.4|58860.8|58735.8|22
1617678770000|2021-04-06 03:12:50|58866.5|58741.5|58851.9|58726.9|58866.7|58741.7|58848.2|58723.2|28
1617678780000|2021-04-06 03:13:00|58852.9|58727.9|58855.3|58730.3|58860.9|58735.9|58848.5|58723.5|31
1617678790000|2021-04-06 03:13:10|58855.8|58730.8|58855.7|58730.7|58856.9|58731.9|58853.7|58728.7|19
1617678800000|2021-04-06 03:13:20|58855.1|58730.1|58854.6|58729.6|58856.1|58731.1|58853|58728|28
1617678810000|2021-04-06 03:13:30|58854.2|58729.2|58852.8|58727.8|58854.7|58729.7|58851.3|58726.3|29
1617678820000|2021-04-06 03:13:40|58853.3|58728.3|58848.3|58723.3|58856.4|58731.4|58848.3|58723.3|22
1617678830000|2021-04-06 03:13:50|58847.8|58722.8|58844.3|58719.3|58847.8|58722.8|58841.3|58716.3|25
1617678840000|2021-04-06 03:14:00|58843.9|58718.9|58829.8|58704.8|58844.6|58719.6|58829.6|58704.6|28
1617678850000|2021-04-06 03:14:10|58829.5|58704.5|58839.7|58714.7|58839.7|58714.7|58829.4|58704.4|24
1617678860000|2021-04-06 03:14:20|58839.4|58714.4|58844.3|58719.3|58847.9|58722.9|58839.4|58714.4|29
1617678870000|2021-04-06 03:14:30|58844.2|58719.2|58846.6|58721.6|58849.4|58724.4|58843.5|58718.5|19
1617678880000|2021-04-06 03:14:40|58846.5|58721.5|58841.6|58716.6|58847|58722|58841.3|58716.3|27
1617678890000|2021-04-06 03:14:50|58841.7|58716.7|58842.3|58717.3|58843|58718|58841.7|58716.7|10
1617678900000|2021-04-06 03:15:00|58842.4|58717.4|58849.9|58724.9|58849.9|58724.9|58842.4|58717.4|13
1617678910000|2021-04-06 03:15:10|58848|58723|58843.6|58718.6|58848|58723|58841.1|58716.1|22
1617678920000|2021-04-06 03:15:20|58843.7|58718.7|58844.2|58719.2|58845.1|58720.1|58839.8|58714.8|33
1617678930000|2021-04-06 03:15:30|58844.6|58719.6|58841.8|58716.8|58847.2|58722.2|58840.6|58715.6|29
1617678940000|2021-04-06 03:15:40|58841.6|58716.6|58841.9|58716.9|58843.8|58718.8|58841.6|58716.6|24
1617678950000|2021-04-06 03:15:50|58842.5|58717.5|58841.8|58716.8|58842.5|58717.5|58836.2|58711.2|29
1617678960000|2021-04-06 03:16:00|58841.7|58716.7|58839.6|58714.6|58842.3|58717.3|58839|58714|14
1617678970000|2021-04-06 03:16:10|58839.3|58714.3|58838.8|58713.8|58842|58717|58838.8|58713.8|18
1617678980000|2021-04-06 03:16:20|58837.1|58712.1|58826.3|58701.3|58838|58713|58826.3|58701.3|24
1617678990000|2021-04-06 03:16:30|58826.7|58701.7|58830.6|58705.6|58833.7|58708.7|58825.9|58700.9|30
1617679000000|2021-04-06 03:16:40|58830.3|58705.3|58829.9|58704.9|58832.6|58707.6|58828.8|58703.8|34
1617679010000|2021-04-06 03:16:50|58830.2|58705.2|58829.2|58704.2|58830.2|58705.2|58827.4|58702.4|26
1617679020000|2021-04-06 03:17:00|58830.2|58705.2|58832.9|58707.9|58832.9|58707.9|58827.7|58702.7|33
1617679030000|2021-04-06 03:17:10|58833.1|58708.1|58839.3|58714.3|58839.3|58714.3|58831.8|58706.8|32
1617679040000|2021-04-06 03:17:20|58838.9|58713.9|58835.6|58710.6|58839.5|58714.5|58832.8|58707.8|31
1617679050000|2021-04-06 03:17:30|58835.5|58710.5|58836.1|58711.1|58837.5|58712.5|58834.4|58709.4|32
1617679060000|2021-04-06 03:17:40|58836.4|58711.4|58833.9|58708.9|58837|58712|58833.9|58708.9|27
1617679070000|2021-04-06 03:17:50|58834.1|58709.1|58829|58704|58834.1|58709.1|58827.4|58702.4|35
1617679080000|2021-04-06 03:18:00|58830.3|58705.3|58827.6|58702.6|58831.1|58706.1|58827.5|58702.5|31
1617679090000|2021-04-06 03:18:10|58827.9|58702.9|58827.4|58702.4|58829.2|58704.2|58826.6|58701.6|27
1617679100000|2021-04-06 03:18:20|58827.6|58702.6|58828.2|58703.2|58829.3|58704.3|58825.4|58700.4|25
1617679110000|2021-04-06 03:18:30|58829|58704|58827.9|58702.9|58829.4|58704.4|58827.9|58702.9|21
1617679120000|2021-04-06 03:18:40|58828.1|58703.1|58827.5|58702.5|58829|58704|58827.5|58702.5|20
1617679130000|2021-04-06 03:18:50|58828.1|58703.1|58817.8|58692.8|58828.6|58703.6|58817.5|58692.5|25
1617679140000|2021-04-06 03:19:00|58817.7|58692.7|58826.4|58701.4|58829.3|58704.3|58817.7|58692.7|23
1617679150000|2021-04-06 03:19:10|58826.3|58701.3|58819.5|58694.5|58826.3|58701.3|58816.5|58691.5|30
1617679160000|2021-04-06 03:19:20|58820.2|58695.2|58818.7|58693.7|58820.2|58695.2|58816.7|58691.7|20
1617679170000|2021-04-06 03:19:30|58818.1|58693.1|58818.4|58693.4|58821.5|58696.5|58814.9|58689.9|32
1617679180000|2021-04-06 03:19:40|58818.3|58693.3|58827.1|58702.1|58831.4|58706.4|58814.1|58689.1|23
1617679190000|2021-04-06 03:19:50|58828.9|58703.9|58820.8|58695.8|58828.9|58703.9|58820.8|58695.8|19
1617679200000|2021-04-06 03:20:00|58821.7|58696.7|58825.1|58700.1|58827.5|58702.5|58820.9|58695.9|22
1617679210000|2021-04-06 03:20:10|58825.3|58700.3|58824.4|58699.4|58828|58703|58823|58698|28
1617679220000|2021-04-06 03:20:20|58825|58700|58825.7|58700.7|58828.1|58703.1|58824.8|58699.8|36
1617679230000|2021-04-06 03:20:30|58826|58701|58817.4|58692.4|58826.9|58701.9|58814.6|58689.6|29
1617679240000|2021-04-06 03:20:40|58817.5|58692.5|58807.6|58682.6|58818|58693|58806.4|58681.4|20
1617679250000|2021-04-06 03:20:50|58807.2|58682.2|58838.8|58713.8|58838.8|58713.8|58807.2|58682.2|30
1617679260000|2021-04-06 03:21:00|58839|58714|58847|58722|58847|58722|58837.6|58712.6|26
1617679270000|2021-04-06 03:21:10|58848.1|58723.1|58851|58726|58852.1|58727.1|58845.7|58720.7|28
1617679280000|2021-04-06 03:21:20|58847.7|58722.7|58839.6|58714.6|58850.2|58725.2|58839.6|58714.6|32
1617679290000|2021-04-06 03:21:30|58840.3|58715.3|58834|58709|58841.4|58716.4|58830.6|58705.6|29
1617679300000|2021-04-06 03:21:40|58834.6|58709.6|58843.2|58718.2|58845.5|58720.5|58834.6|58709.6|32
1617679310000|2021-04-06 03:21:50|58843.8|58718.8|58847.5|58722.5|58847.5|58722.5|58843.2|58718.2|22
1617679320000|2021-04-06 03:22:00|58847.7|58722.7|58848.5|58723.5|58849.1|58724.1|58845.8|58720.8|21
1617679330000|2021-04-06 03:22:10|58849|58724|58850.3|58725.3|58850.3|58725.3|58847|58722|33
1617679340000|2021-04-06 03:22:20|58851.1|58726.1|58850.9|58725.9|58851.3|58726.3|58849.9|58724.9|16
1617679350000|2021-04-06 03:22:30|58851.1|58726.1|58848.8|58723.8|58851.1|58726.1|58848.4|58723.4|15
1617679360000|2021-04-06 03:22:40|58848.9|58723.9|58851.9|58726.9|58852.8|58727.8|58848.9|58723.9|14
1617679370000|2021-04-06 03:22:50|58851.8|58726.8|58883.7|58758.7|58883.7|58758.7|58851.8|58726.8|26
1617679380000|2021-04-06 03:23:00|58883.8|58758.8|58879|58754|58889.5|58764.5|58879|58754|20
1617679390000|2021-04-06 03:23:10|58875.1|58750.1|58865.9|58740.9|58876.1|58751.1|58865.9|58740.9|24
1617679400000|2021-04-06 03:23:20|58866.6|58741.6|58856.6|58731.6|58867.2|58742.2|58854.7|58729.7|33
1617679410000|2021-04-06 03:23:30|58856.2|58731.2|58852.7|58727.7|58856.2|58731.2|58849.9|58724.9|31
1617679420000|2021-04-06 03:23:40|58853.1|58728.1|58870.9|58745.9|58870.9|58745.9|58852.8|58727.8|27
1617679430000|2021-04-06 03:23:50|58869.8|58744.8|58872.3|58747.3|58872.3|58747.3|58867.4|58742.4|30
1617679440000|2021-04-06 03:24:00|58872.7|58747.7|58872.9|58747.9|58875.9|58750.9|58869.2|58744.2|33
1617679450000|2021-04-06 03:24:10|58873.8|58748.8|58871.9|58746.9|58878.5|58753.5|58871.9|58746.9|23
1617679460000|2021-04-06 03:24:20|58871.3|58746.3|58875|58750|58876.3|58751.3|58858.1|58733.1|25
1617679470000|2021-04-06 03:24:30|58875.7|58750.7|58865.6|58740.6|58877|58752|58862.6|58737.6|23
1617679480000|2021-04-06 03:24:40|58863.9|58738.9|58862|58737|58864.3|58739.3|58861.3|58736.3|28
1617679490000|2021-04-06 03:24:50|58861.9|58736.9|58860.2|58735.2|58861.9|58736.9|58856.3|58731.3|26
1617679500000|2021-04-06 03:25:00|58860.7|58735.7|58850.4|58725.4|58862.4|58737.4|58847.1|58722.1|27
1617679510000|2021-04-06 03:25:10|58850.2|58725.2|58843.1|58718.1|58854.5|58729.5|58841.6|58716.6|20
1617679520000|2021-04-06 03:25:20|58842.4|58717.4|58859.8|58734.8|58859.8|58734.8|58842.2|58717.2|29
1617679530000|2021-04-06 03:25:30|58860.4|58735.4|58861.2|58736.2|58862.4|58737.4|58859.8|58734.8|15
1617679540000|2021-04-06 03:25:40|58861.7|58736.7|58861|58736|58862.3|58737.3|58860.6|58735.6|12
1617679550000|2021-04-06 03:25:50|58860.6|58735.6|58894.9|58769.9|58896.6|58771.6|58860.6|58735.6|28
1617679560000|2021-04-06 03:26:00|58895.4|58770.4|58900.4|58775.4|58901.7|58776.7|58894.1|58769.1|20
1617679570000|2021-04-06 03:26:10|58899.2|58774.2|58919.2|58794.2|58922.6|58797.6|58899.2|58774.2|22
1617679580000|2021-04-06 03:26:20|58919.1|58794.1|58925|58800|58925|58800|58919.1|58794.1|14
1617679590000|2021-04-06 03:26:30|58925.2|58800.2|58923.5|58798.5|58929.9|58804.9|58923.5|58798.5|22
1617679600000|2021-04-06 03:26:40|58921.9|58796.9|58929.2|58804.2|58929.7|58804.7|58921.5|58796.5|24
1617679610000|2021-04-06 03:26:50|58929.3|58804.3|58930.2|58805.2|58933|58808|58927.3|58802.3|22
1617679620000|2021-04-06 03:27:00|58930.1|58805.1|58929.3|58804.3|58931|58806|58929.2|58804.2|16
1617679630000|2021-04-06 03:27:10|58929.6|58804.6|58929.9|58804.9|58930.7|58805.7|58929.6|58804.6|16
1617679640000|2021-04-06 03:27:20|58929.6|58804.6|58925.3|58800.3|58934.1|58809.1|58925.3|58800.3|28
1617679650000|2021-04-06 03:27:30|58927.3|58802.3|58925.4|58800.4|58927.5|58802.5|58924.6|58799.6|23
1617679660000|2021-04-06 03:27:40|58925.3|58800.3|58915.9|58790.9|58927.9|58802.9|58915.5|58790.5|30
1617679670000|2021-04-06 03:27:50|58917.1|58792.1|58917.9|58792.9|58920.4|58795.4|58917.1|58792.1|15
1617679680000|2021-04-06 03:28:00|58919|58794|58919.1|58794.1|58925|58800|58919|58794|20
1617679690000|2021-04-06 03:28:10|58920.2|58795.2|58923.4|58798.4|58923.5|58798.5|58919.8|58794.8|19
1617679700000|2021-04-06 03:28:20|58923.5|58798.5|58929.4|58804.4|58929.4|58804.4|58920.7|58795.7|26
1617679710000|2021-04-06 03:28:30|58930.1|58805.1|58950.2|58825.2|58950.2|58825.2|58929.2|58804.2|23
1617679720000|2021-04-06 03:28:40|58950.5|58825.5|58983.2|58858.2|58985.6|58860.6|58950.5|58825.5|33
1617679730000|2021-04-06 03:28:50|58983.3|58858.3|58991.3|58866.3|58992.2|58867.2|58981.5|58856.5|25
1617679740000|2021-04-06 03:29:00|58992.1|58867.1|58996|58871|58998.6|58873.6|58992.1|58867.1|29
1617679750000|2021-04-06 03:29:10|58995.9|58870.9|58993.9|58868.9|58997.6|58872.6|58993.4|58868.4|23
1617679760000|2021-04-06 03:29:20|58993.6|58868.6|58976|58851|58994.8|58869.8|58974.8|58849.8|21
1617679770000|2021-04-06 03:29:30|58976.7|58851.7|58973.3|58848.3|58976.7|58851.7|58968.6|58843.6|20
1617679780000|2021-04-06 03:29:40|58974|58849|58972.4|58847.4|58978.5|58853.5|58970.5|58845.5|17
1617679790000|2021-04-06 03:29:50|58971.5|58846.5|58983.8|58858.8|58985.2|58860.2|58971.5|58846.5|27
1617679800000|2021-04-06 03:30:00|58984.2|58859.2|58981.1|58856.1|58984.2|58859.2|58972.9|58847.9|27
1617679810000|2021-04-06 03:30:10|58981.8|58856.8|58983.7|58858.7|58988|58863|58981|58856|26
1617679820000|2021-04-06 03:30:20|58982.9|58857.9|58978.1|58853.1|58982.9|58857.9|58975.2|58850.2|28
1617679830000|2021-04-06 03:30:30|58979.4|58854.4|58984|58859|58984.5|58859.5|58979.3|58854.3|21
1617679840000|2021-04-06 03:30:40|58983.2|58858.2|58983.1|58858.1|58984|58859|58978.9|58853.9|22
1617679850000|2021-04-06 03:30:50|58983.3|58858.3|58978.7|58853.7|58986.5|58861.5|58976.7|58851.7|29
1617679860000|2021-04-06 03:31:00|58976.7|58851.7|58970.6|58845.6|58978.7|58853.7|58970|58845|25
1617679870000|2021-04-06 03:31:10|58970.1|58845.1|58966.3|58841.3|58970.1|58845.1|58961.2|58836.2|28
1617679880000|2021-04-06 03:31:20|58965|58840|58964.2|58839.2|58965.4|58840.4|58955.7|58830.7|24
1617679890000|2021-04-06 03:31:30|58964.1|58839.1|58961.3|58836.3|58964.1|58839.1|58955.7|58830.7|32
1617679900000|2021-04-06 03:31:40|58959.6|58834.6|58958.9|58833.9|58960.9|58835.9|58957.4|58832.4|28
1617679910000|2021-04-06 03:31:50|58959.2|58834.2|58956.5|58831.5|58959.6|58834.6|58955.9|58830.9|19
1617679920000|2021-04-06 03:32:00|58956|58831|58949.5|58824.5|58956|58831|58949.4|58824.4|21
1617679930000|2021-04-06 03:32:10|58949.7|58824.7|58956.4|58831.4|58956.4|58831.4|58949.7|58824.7|20
1617679940000|2021-04-06 03:32:20|58955.5|58830.5|58950.3|58825.3|58956.2|58831.2|58949.7|58824.7|30
1617679950000|2021-04-06 03:32:30|58951.3|58826.3|58951|58826|58951.6|58826.6|58950.1|58825.1|23
1617679960000|2021-04-06 03:32:40|58950.3|58825.3|58947.2|58822.2|58952.4|58827.4|58945.8|58820.8|20
1617679970000|2021-04-06 03:32:50|58945|58820|58945.3|58820.3|58946.7|58821.7|58945|58820|5
1617679980000|2021-04-06 03:33:00|58946.6|58821.6|58944.7|58819.7|58946.7|58821.7|58944.7|58819.7|5
1617679990000|2021-04-06 03:33:10|58943.4|58818.4|58943.5|58818.5|58946.5|58821.5|58942.7|58817.7|11
1617680000000|2021-04-06 03:33:20|58945.2|58820.2|58936.7|58811.7|58946.5|58821.5|58936.5|58811.5|19
1617680010000|2021-04-06 03:33:30|58937.2|58812.2|58936|58811|58937.2|58812.2|58934.2|58809.2|16
1617680020000|2021-04-06 03:33:40|58936.2|58811.2|58935.7|58810.7|58936.2|58811.2|58935.5|58810.5|6
1617680030000|2021-04-06 03:33:50|58937.5|58812.5|58938.5|58813.5|58939.7|58814.7|58937.5|58812.5|13
1617680040000|2021-04-06 03:34:00|58939.2|58814.2|58938.3|58813.3|58939.8|58814.8|58938.2|58813.2|15
1617680050000|2021-04-06 03:34:10|58938.7|58813.7|58937.8|58812.8|58938.7|58813.7|58934.8|58809.8|14
1617680060000|2021-04-06 03:34:20|58939.6|58814.6|58936.4|58811.4|58939.6|58814.6|58934.9|58809.9|11
1617680070000|2021-04-06 03:34:30|58934.9|58809.9|58935.1|58810.1|58936.3|58811.3|58934.9|58809.9|9
1617680080000|2021-04-06 03:34:40|58936.4|58811.4|58939.9|58814.9|58939.9|58814.9|58936.4|58811.4|11
1617680090000|2021-04-06 03:34:50|58940.1|58815.1|58940.6|58815.6|58944|58819|58940.1|58815.1|24
1617680100000|2021-04-06 03:35:00|58940|58815|58939.9|58814.9|58941.6|58816.6|58939.1|58814.1|13
1617680110000|2021-04-06 03:35:10|58939.7|58814.7|58938.5|58813.5|58939.7|58814.7|58936|58811|22
1617680120000|2021-04-06 03:35:20|58937.9|58812.9|58936.4|58811.4|58937.9|58812.9|58936.1|58811.1|23
1617680130000|2021-04-06 03:35:30|58935.9|58810.9|58933.4|58808.4|58937.6|58812.6|58933.4|58808.4|22
1617680140000|2021-04-06 03:35:40|58932.6|58807.6|58924|58799|58932.9|58807.9|58923.5|58798.5|21
1617680150000|2021-04-06 03:35:50|58923.7|58798.7|58934.1|58809.1|58936.1|58811.1|58921.6|58796.6|31
1617680160000|2021-04-06 03:36:00|58935|58810|58931.3|58806.3|58938|58813|58929.8|58804.8|27
1617680170000|2021-04-06 03:36:10|58931.4|58806.4|58936.7|58811.7|58938.8|58813.8|58931.4|58806.4|21
1617680180000|2021-04-06 03:36:20|58937.5|58812.5|58959.5|58834.5|58960.4|58835.4|58937.5|58812.5|24
1617680190000|2021-04-06 03:36:30|58959.6|58834.6|58956.3|58831.3|58959.6|58834.6|58951|58826|26
1617680200000|2021-04-06 03:36:40|58956.5|58831.5|58936.4|58811.4|58957.1|58832.1|58934.5|58809.5|36
1617680210000|2021-04-06 03:36:50|58933.6|58808.6|58928.9|58803.9|58934.9|58809.9|58928.9|58803.9|11
1617680220000|2021-04-06 03:37:00|58928|58803|58931.4|58806.4|58935.6|58810.6|58927.5|58802.5|24
1617680230000|2021-04-06 03:37:10|58930.1|58805.1|58930.4|58805.4|58932.5|58807.5|58928.8|58803.8|26
1617680240000|2021-04-06 03:37:20|58929.6|58804.6|58930.7|58805.7|58932|58807|58927.2|58802.2|14
1617680250000|2021-04-06 03:37:30|58929.6|58804.6|58930.5|58805.5|58931.2|58806.2|58926.9|58801.9|21
1617680260000|2021-04-06 03:37:40|58931.9|58806.9|58920.2|58795.2|58931.9|58806.9|58914.3|58789.3|30
1617680270000|2021-04-06 03:37:50|58920.3|58795.3|58902.9|58777.9|58927.1|58802.1|58902.9|58777.9|30
1617680280000|2021-04-06 03:38:00|58901.9|58776.9|58912.1|58787.1|58920|58795|58901.9|58776.9|32
1617680290000|2021-04-06 03:38:10|58912.2|58787.2|58910.3|58785.3|58912.2|58787.2|58905.2|58780.2|29
1617680300000|2021-04-06 03:38:20|58910.6|58785.6|58908.1|58783.1|58910.6|58785.6|58906.4|58781.4|20
1617680310000|2021-04-06 03:38:30|58910.3|58785.3|58915.9|58790.9|58921.6|58796.6|58910.3|58785.3|24
1617680320000|2021-04-06 03:38:40|58915.6|58790.6|58908|58783|58915.6|58790.6|58904.8|58779.8|25
1617680330000|2021-04-06 03:38:50|58909.6|58784.6|58908.2|58783.2|58916.2|58791.2|58906.4|58781.4|23
1617680340000|2021-04-06 03:39:00|58910.4|58785.4|58913.6|58788.6|58913.9|58788.9|58908.1|58783.1|27
1617680350000|2021-04-06 03:39:10|58914.1|58789.1|58911.4|58786.4|58914.5|58789.5|58911.4|58786.4|22
1617680360000|2021-04-06 03:39:20|58911.3|58786.3|58911.1|58786.1|58913.9|58788.9|58910.1|58785.1|23
1617680370000|2021-04-06 03:39:30|58914|58789|58909.1|58784.1|58914.1|58789.1|58909.1|58784.1|25
1617680380000|2021-04-06 03:39:40|58909.8|58784.8|58910.8|58785.8|58910.8|58785.8|58907.8|58782.8|10
1617680390000|2021-04-06 03:39:50|58911.2|58786.2|58909.7|58784.7|58914|58789|58909.1|58784.1|17
1617680400000|2021-04-06 03:40:00|58909.4|58784.4|58912.4|58787.4|58912.8|58787.8|58909|58784|14
1617680410000|2021-04-06 03:40:10|58912.8|58787.8|58910|58785|58913.2|58788.2|58909|58784|25
1617680420000|2021-04-06 03:40:20|58912.5|58787.5|58910.5|58785.5|58913.3|58788.3|58910.5|58785.5|10
1617680430000|2021-04-06 03:40:30|58910.7|58785.7|58911.1|58786.1|58912.3|58787.3|58910.5|58785.5|13
1617680440000|2021-04-06 03:40:40|58909.2|58784.2|58927.6|58802.6|58930.2|58805.2|58909.2|58784.2|23
1617680450000|2021-04-06 03:40:50|58928.4|58803.4|58930.7|58805.7|58930.7|58805.7|58926.4|58801.4|28
1617680460000|2021-04-06 03:41:00|58930.8|58805.8|58939.2|58814.2|58939.2|58814.2|58930.8|58805.8|26
1617680470000|2021-04-06 03:41:10|58938|58813|58937.6|58812.6|58940.5|58815.5|58936|58811|18
1617680480000|2021-04-06 03:41:20|58937.3|58812.3|58930.9|58805.9|58937.9|58812.9|58927.8|58802.8|24
1617680490000|2021-04-06 03:41:30|58931.2|58806.2|58928.1|58803.1|58932.3|58807.3|58915.5|58790.5|30
1617680500000|2021-04-06 03:41:40|58927|58802|58921.9|58796.9|58928.9|58803.9|58917.2|58792.2|19
1617680510000|2021-04-06 03:41:50|58922.9|58797.9|58909.1|58784.1|58923|58798|58908.4|58783.4|20
1617680520000|2021-04-06 03:42:00|58909.6|58784.6|58908.9|58783.9|58910.8|58785.8|58905.6|58780.6|15
1617680530000|2021-04-06 03:42:10|58908.2|58783.2|58910.6|58785.6|58913.6|58788.6|58907.2|58782.2|19
1617680540000|2021-04-06 03:42:20|58909.5|58784.5|58912|58787|58912.1|58787.1|58909.5|58784.5|12
1617680550000|2021-04-06 03:42:30|58916.1|58791.1|58910.7|58785.7|58920.7|58795.7|58910.7|58785.7|25
1617680560000|2021-04-06 03:42:40|58911.2|58786.2|58905.6|58780.6|58911.2|58786.2|58904.8|58779.8|10
1617680570000|2021-04-06 03:42:50|58905.7|58780.7|58904.6|58779.6|58905.8|58780.8|58904.6|58779.6|5
1617680580000|2021-04-06 03:43:00|58906.3|58781.3|58909.6|58784.6|58910.2|58785.2|58906.3|58781.3|17
1617680590000|2021-04-06 03:43:10|58912|58787|58911.7|58786.7|58912.2|58787.2|58910.9|58785.9|13
1617680600000|2021-04-06 03:43:20|58911.8|58786.8|58910.5|58785.5|58911.8|58786.8|58909.1|58784.1|15
1617680610000|2021-04-06 03:43:30|58910.4|58785.4|58910.7|58785.7|58911.7|58786.7|58908.7|58783.7|15
1617680620000|2021-04-06 03:43:40|58911.2|58786.2|58909.7|58784.7|58911.2|58786.2|58908.8|58783.8|6
1617680630000|2021-04-06 03:43:50|58910.3|58785.3|58910.7|58785.7|58911.5|58786.5|58910.1|58785.1|16
1617680640000|2021-04-06 03:44:00|58909.3|58784.3|58910.3|58785.3|58910.9|58785.9|58908.3|58783.3|23
1617680650000|2021-04-06 03:44:10|58910.9|58785.9|58910.3|58785.3|58912.5|58787.5|58910.3|58785.3|29
1617680660000|2021-04-06 03:44:20|58910.7|58785.7|58920.2|58795.2|58921.3|58796.3|58910.2|58785.2|28
1617680670000|2021-04-06 03:44:30|58919.9|58794.9|58912.3|58787.3|58919.9|58794.9|58911.3|58786.3|25
1617680680000|2021-04-06 03:44:40|58909.3|58784.3|58908.4|58783.4|58910.3|58785.3|58908.1|58783.1|7
1617680690000|2021-04-06 03:44:50|58908.5|58783.5|58907.7|58782.7|58909|58784|58907.7|58782.7|15
1617680700000|2021-04-06 03:45:00|58907.9|58782.9|58906.3|58781.3|58908|58783|58904.9|58779.9|14
1617680710000|2021-04-06 03:45:10|58906.8|58781.8|58902.3|58777.3|58908.8|58783.8|58901.6|58776.6|14
1617680720000|2021-04-06 03:45:20|58899.8|58774.8|58895.9|58770.9|58899.8|58774.8|58895.9|58770.9|17
1617680730000|2021-04-06 03:45:30|58895.8|58770.8|58896.4|58771.4|58896.4|58771.4|58893.6|58768.6|12
1617680740000|2021-04-06 03:45:40|58894.3|58769.3|58897|58772|58897|58772|58894.2|58769.2|7
1617680750000|2021-04-06 03:45:50|58894.2|58769.2|58893.6|58768.6|58895|58770|58893.4|58768.4|15
1617680760000|2021-04-06 03:46:00|58893.4|58768.4|58894.1|58769.1|58895|58770|58893.4|58768.4|17
1617680770000|2021-04-06 03:46:10|58894.2|58769.2|58897.7|58772.7|58898|58773|58894.2|58769.2|8
1617680780000|2021-04-06 03:46:20|58898.3|58773.3|58895.8|58770.8|58898.9|58773.9|58895.7|58770.7|15
1617680790000|2021-04-06 03:46:30|58895.7|58770.7|58896.8|58771.8|58897.5|58772.5|58895.4|58770.4|17
1617680800000|2021-04-06 03:46:40|58895.2|58770.2|58894.4|58769.4|58895.2|58770.2|58894.4|58769.4|2
1617680810000|2021-04-06 03:46:50|58894.5|58769.5|58894.5|58769.5|58894.5|58769.5|58894.5|58769.5|1
1617680820000|2021-04-06 03:47:00|58893.4|58768.4|58884.8|58759.8|58893.4|58768.4|58875.4|58750.4|30
1617680830000|2021-04-06 03:47:10|58883.1|58758.1|58883.2|58758.2|58885.9|58760.9|58879.4|58754.4|34
1617680840000|2021-04-06 03:47:20|58883.9|58758.9|58883.9|58758.9|58884.8|58759.8|58879.9|58754.9|29
1617680850000|2021-04-06 03:47:30|58882.1|58757.1|58878.3|58753.3|58885.9|58760.9|58877.3|58752.3|28
1617680860000|2021-04-06 03:47:40|58877.3|58752.3|58876.9|58751.9|58879.9|58754.9|58876.2|58751.2|12
1617680870000|2021-04-06 03:47:50|58876.6|58751.6|58879.7|58754.7|58880.9|58755.9|58876|58751|16
1617680880000|2021-04-06 03:48:00|58879.2|58754.2|58881.5|58756.5|58882.9|58757.9|58875.3|58750.3|21
1617680890000|2021-04-06 03:48:10|58879.8|58754.8|58883|58758|58883.5|58758.5|58878|58753|20
1617680900000|2021-04-06 03:48:20|58883.2|58758.2|58885.9|58760.9|58885.9|58760.9|58880.7|58755.7|23
1617680910000|2021-04-06 03:48:30|58886|58761|58882.8|58757.8|58886.7|58761.7|58882.6|58757.6|27
1617680920000|2021-04-06 03:48:40|58882.7|58757.7|58875.1|58750.1|58883.2|58758.2|58873.4|58748.4|23
1617680930000|2021-04-06 03:48:50|58877.2|58752.2|58881.1|58756.1|58881.1|58756.1|58876.8|58751.8|25
1617680940000|2021-04-06 03:49:00|58879.9|58754.9|58878|58753|58881.9|58756.9|58875.7|58750.7|34
1617680950000|2021-04-06 03:49:10|58877.1|58752.1|58871.7|58746.7|58877.6|58752.6|58866|58741|31
1617680960000|2021-04-06 03:49:20|58871.9|58746.9|58880.9|58755.9|58881.4|58756.4|58868.6|58743.6|27
1617680970000|2021-04-06 03:49:30|58881.8|58756.8|58869.1|58744.1|58882.1|58757.1|58869.1|58744.1|25
1617680980000|2021-04-06 03:49:40|58870.4|58745.4|58869.2|58744.2|58870.4|58745.4|58868.3|58743.3|21
1617680990000|2021-04-06 03:49:50|58868.5|58743.5|58869|58744|58870.4|58745.4|58866|58741|18
1617681000000|2021-04-06 03:50:00|58868.8|58743.8|58871|58746|58871|58746|58868.2|58743.2|17
1617681010000|2021-04-06 03:50:10|58871.1|58746.1|58867.9|58742.9|58872.6|58747.6|58867.3|58742.3|31
1617681020000|2021-04-06 03:50:20|58868|58743|58863.9|58738.9|58869.2|58744.2|58863.9|58738.9|29
1617681030000|2021-04-06 03:50:30|58865.3|58740.3|58864.1|58739.1|58866.5|58741.5|58863.4|58738.4|22
1617681040000|2021-04-06 03:50:40|58863.4|58738.4|58863.4|58738.4|58867.4|58742.4|58863.4|58738.4|16
1617681050000|2021-04-06 03:50:50|58862|58737|58861.4|58736.4|58863.6|58738.6|58861.2|58736.2|17
1617681060000|2021-04-06 03:51:00|58861.7|58736.7|58859.7|58734.7|58863.6|58738.6|58859.6|58734.6|19
1617681070000|2021-04-06 03:51:10|58859.9|58734.9|58858.6|58733.6|58861.8|58736.8|58858.6|58733.6|13
1617681080000|2021-04-06 03:51:20|58856.5|58731.5|58856.5|58731.5|58857.6|58732.6|58855.4|58730.4|22
1617681090000|2021-04-06 03:51:30|58856.3|58731.3|58851.1|58726.1|58856.9|58731.9|58851.1|58726.1|13
1617681100000|2021-04-06 03:51:40|58850.8|58725.8|58848.1|58723.1|58851.1|58726.1|58847.9|58722.9|16
1617681110000|2021-04-06 03:51:50|58849.4|58724.4|58850.7|58725.7|58851|58726|58849|58724|12
1617681120000|2021-04-06 03:52:00|58846.8|58721.8|58850|58725|58852|58727|58846.7|58721.7|33
1617681130000|2021-04-06 03:52:10|58850.1|58725.1|58850.5|58725.5|58850.7|58725.7|58849.9|58724.9|11
1617681140000|2021-04-06 03:52:20|58850.7|58725.7|58850.7|58725.7|58850.7|58725.7|58850.4|58725.4|3
1617681150000|2021-04-06 03:52:30|58850.6|58725.6|58847.4|58722.4|58850.7|58725.7|58846.5|58721.5|21
1617681160000|2021-04-06 03:52:40|58846.9|58721.9|58845|58720|58846.9|58721.9|58844|58719|16
1617681170000|2021-04-06 03:52:50|58844.1|58719.1|58845.7|58720.7|58846|58721|58844.1|58719.1|10
1617681180000|2021-04-06 03:53:00|58845.2|58720.2|58845.5|58720.5|58845.9|58720.9|58845.2|58720.2|12
1617681190000|2021-04-06 03:53:10|58846.1|58721.1|58846.3|58721.3|58846.6|58721.6|58845.6|58720.6|7
1617681200000|2021-04-06 03:53:20|58845.8|58720.8|58842.9|58717.9|58846.3|58721.3|58841.4|58716.4|16
1617681210000|2021-04-06 03:53:30|58843.7|58718.7|58836.8|58711.8|58844.4|58719.4|58836.5|58711.5|8
1617681220000|2021-04-06 03:53:40|58836.2|58711.2|58834.9|58709.9|58836.2|58711.2|58834.8|58709.8|7
1617681230000|2021-04-06 03:53:50|58836|58711|58836.4|58711.4|58838.1|58713.1|58836|58711|10
1617681240000|2021-04-06 03:54:00|58835|58710|58829.6|58704.6|58836.1|58711.1|58827.1|58702.1|16
1617681250000|2021-04-06 03:54:10|58829.1|58704.1|58824.7|58699.7|58832.8|58707.8|58824.7|58699.7|13
1617681260000|2021-04-06 03:54:20|58824.6|58699.6|58824|58699|58824.7|58699.7|58824|58699|13
1617681270000|2021-04-06 03:54:30|58823.9|58698.9|58814.1|58689.1|58823.9|58698.9|58814.1|58689.1|9
1617681280000|2021-04-06 03:54:40|58808.8|58683.8|58810.8|58685.8|58810.8|58685.8|58806.3|58681.3|23
1617681290000|2021-04-06 03:54:50|58814.3|58689.3|58806|58681|58814.5|58689.5|58805.5|58680.5|25
1617681300000|2021-04-06 03:55:00|58806.1|58681.1|58805|58680|58812.1|58687.1|58804.1|58679.1|19
1617681310000|2021-04-06 03:55:10|58803.3|58678.3|58812.2|58687.2|58812.2|58687.2|58802.7|58677.7|18
1617681320000|2021-04-06 03:55:20|58811.8|58686.8|58804.3|58679.3|58811.8|58686.8|58804.1|58679.1|14
1617681330000|2021-04-06 03:55:30|58804.5|58679.5|58801.6|58676.6|58805.5|58680.5|58801.6|58676.6|15
1617681340000|2021-04-06 03:55:40|58801.7|58676.7|58781.8|58656.8|58801.7|58676.7|58781.8|58656.8|24
1617681350000|2021-04-06 03:55:50|58781.2|58656.2|58762.3|58637.3|58783.8|58658.8|58755.1|58630.1|31
1617681360000|2021-04-06 03:56:00|58762.4|58637.4|58752|58627|58769.6|58644.6|58752|58627|26
1617681370000|2021-04-06 03:56:10|58751.8|58626.8|58749.5|58624.5|58751.8|58626.8|58748.7|58623.7|18
1617681380000|2021-04-06 03:56:20|58749.4|58624.4|58753.2|58628.2|58753.3|58628.3|58747.7|58622.7|20
1617681390000|2021-04-06 03:56:30|58753.3|58628.3|58734|58609|58753.3|58628.3|58734|58609|16
1617681400000|2021-04-06 03:56:40|58733.5|58608.5|58698.8|58573.8|58737.7|58612.7|58698.8|58573.8|23
1617681410000|2021-04-06 03:56:50|58701.9|58576.9|58690.4|58565.4|58702.8|58577.8|58680.8|58555.8|27
1617681420000|2021-04-06 03:57:00|58691.4|58566.4|58697.4|58572.4|58707.4|58582.4|58691.4|58566.4|25
1617681430000|2021-04-06 03:57:10|58698|58573|58699.3|58574.3|58699.7|58574.7|58696.6|58571.6|23
1617681440000|2021-04-06 03:57:20|58699.4|58574.4|58705.7|58580.7|58706.1|58581.1|58696.5|58571.5|19
1617681450000|2021-04-06 03:57:30|58702.8|58577.8|58714.5|58589.5|58715.8|58590.8|58702.8|58577.8|24
1617681460000|2021-04-06 03:57:40|58707.1|58582.1|58674|58549|58707.1|58582.1|58673.8|58548.8|32
1617681470000|2021-04-06 03:57:50|58674.6|58549.6|58684.8|58559.8|58690.2|58565.2|58674.5|58549.5|32
1617681480000|2021-04-06 03:58:00|58684.4|58559.4|58701.4|58576.4|58702.2|58577.2|58684.4|58559.4|30
1617681490000|2021-04-06 03:58:10|58703.1|58578.1|58718|58593|58719.7|58594.7|58703|58578|30
1617681500000|2021-04-06 03:58:20|58717.1|58592.1|58718.5|58593.5|58718.7|58593.7|58708.7|58583.7|29
1617681510000|2021-04-06 03:58:30|58719.1|58594.1|58723.6|58598.6|58723.6|58598.6|58718.5|58593.5|22
1617681520000|2021-04-06 03:58:40|58717.5|58592.5|58704.9|58579.9|58718|58593|58701.5|58576.5|23
1617681530000|2021-04-06 03:58:50|58701.1|58576.1|58716.3|58591.3|58716.3|58591.3|58701.1|58576.1|28
1617681540000|2021-04-06 03:59:00|58715.7|58590.7|58711.7|58586.7|58715.7|58590.7|58705.5|58580.5|28
1617681550000|2021-04-06 03:59:10|58711.8|58586.8|58710.1|58585.1|58713.6|58588.6|58708.7|58583.7|21
1617681560000|2021-04-06 03:59:20|58711.9|58586.9|58713.8|58588.8|58714.2|58589.2|58706.2|58581.2|28
1617681570000|2021-04-06 03:59:30|58713.3|58588.3|58714.2|58589.2|58714.5|58589.5|58709.1|58584.1|32
1617681580000|2021-04-06 03:59:40|58715.1|58590.1|58683.6|58558.6|58715.1|58590.1|58677.6|58552.6|31
1617681590000|2021-04-06 03:59:50|58683.9|58558.9|58684.3|58559.3|58688.4|58563.4|58679|58554|30
1617681600000|2021-04-06 04:00:00|58684.2|58559.2|58688.3|58563.3|58688.3|58563.3|58678.3|58553.3|29
1617681610000|2021-04-06 04:00:10|58688.7|58563.7|58699.4|58574.4|58699.4|58574.4|58688.7|58563.7|27
1617681620000|2021-04-06 04:00:20|58700|58575|58724.4|58599.4|58736.7|58611.7|58700|58575|36
1617681630000|2021-04-06 04:00:30|58724.5|58599.5|58726.3|58601.3|58732.3|58607.3|58714.3|58589.3|26
1617681640000|2021-04-06 04:00:40|58728.2|58603.2|58754.2|58629.2|58761.1|58636.1|58725|58600|36
1617681650000|2021-04-06 04:00:50|58754.1|58629.1|58768.6|58643.6|58769.1|58644.1|58754.1|58629.1|26
1617681660000|2021-04-06 04:01:00|58769.3|58644.3|58757.4|58632.4|58769.3|58644.3|58757.2|58632.2|18
1617681670000|2021-04-06 04:01:10|58757.6|58632.6|58759.2|58634.2|58761.7|58636.7|58757.1|58632.1|25
1617681680000|2021-04-06 04:01:20|58760.5|58635.5|58760.2|58635.2|58761.4|58636.4|58760.1|58635.1|7
1617681690000|2021-04-06 04:01:30|58760.7|58635.7|58754|58629|58760.7|58635.7|58751.2|58626.2|20
1617681700000|2021-04-06 04:01:40|58756|58631|58756.7|58631.7|58760.2|58635.2|58753.5|58628.5|27
1617681710000|2021-04-06 04:01:50|58756|58631|58752.3|58627.3|58756.8|58631.8|58752.3|58627.3|14
1617681720000|2021-04-06 04:02:00|58752|58627|58750.9|58625.9|58752.8|58627.8|58750.5|58625.5|13
1617681730000|2021-04-06 04:02:10|58750.8|58625.8|58751.3|58626.3|58751.3|58626.3|58749.8|58624.8|6
1617681740000|2021-04-06 04:02:20|58750.8|58625.8|58763.6|58638.6|58763.6|58638.6|58750.8|58625.8|21
1617681750000|2021-04-06 04:02:30|58764|58639|58777.8|58652.8|58777.8|58652.8|58764|58639|17
1617681760000|2021-04-06 04:02:40|58778|58653|58799.3|58674.3|58801.4|58676.4|58778|58653|17
1617681770000|2021-04-06 04:02:50|58802.6|58677.6|58803|58678|58804.5|58679.5|58801|58676|31
1617681780000|2021-04-06 04:03:00|58803.2|58678.2|58778.5|58653.5|58803.2|58678.2|58778.4|58653.4|24
1617681790000|2021-04-06 04:03:10|58778|58653|58775.7|58650.7|58778|58653|58770.7|58645.7|26
1617681800000|2021-04-06 04:03:20|58775.4|58650.4|58781.8|58656.8|58783.4|58658.4|58775.4|58650.4|34
1617681810000|2021-04-06 04:03:30|58781.1|58656.1|58791.2|58666.2|58791.6|58666.6|58775|58650|28
1617681820000|2021-04-06 04:03:40|58791.1|58666.1|58783.3|58658.3|58791.1|58666.1|58776.9|58651.9|29
1617681830000|2021-04-06 04:03:50|58784.2|58659.2|58780.2|58655.2|58787.3|58662.3|58780.2|58655.2|20
1617681840000|2021-04-06 04:04:00|58782.8|58657.8|58782.1|58657.1|58787.6|58662.6|58777.1|58652.1|25
1617681850000|2021-04-06 04:04:10|58781.8|58656.8|58782|58657|58783.4|58658.4|58779.4|58654.4|18
1617681860000|2021-04-06 04:04:20|58782.5|58657.5|58797.2|58672.2|58797.2|58672.2|58781.1|58656.1|19
1617681870000|2021-04-06 04:04:30|58797.7|58672.7|58798.2|58673.2|58801.1|58676.1|58791|58666|33
1617681880000|2021-04-06 04:04:40|58799.8|58674.8|58803.1|58678.1|58806.4|58681.4|58799.8|58674.8|32
1617681890000|2021-04-06 04:04:50|58803.5|58678.5|58807.2|58682.2|58807.2|58682.2|58803.5|58678.5|20
1617681900000|2021-04-06 04:05:00|58807|58682|58804|58679|58807|58682|58797.5|58672.5|27
1617681910000|2021-04-06 04:05:10|58803.6|58678.6|58803.3|58678.3|58804.1|58679.1|58801|58676|19
1617681920000|2021-04-06 04:05:20|58804.2|58679.2|58805.5|58680.5|58805.5|58680.5|58803.8|58678.8|15
1617681930000|2021-04-06 04:05:30|58805.1|58680.1|58805.1|58680.1|58805.8|58680.8|58805|58680|16
1617681940000|2021-04-06 04:05:40|58805.3|58680.3|58798.7|58673.7|58805.3|58680.3|58798.4|58673.4|12
1617681950000|2021-04-06 04:05:50|58798.9|58673.9|58802|58677|58803.1|58678.1|58798.9|58673.9|21
1617681960000|2021-04-06 04:06:00|58801.5|58676.5|58801.4|58676.4|58804.2|58679.2|58800.8|58675.8|20
1617681970000|2021-04-06 04:06:10|58801.3|58676.3|58798.4|58673.4|58801.3|58676.3|58798.4|58673.4|22
1617681980000|2021-04-06 04:06:20|58799.3|58674.3|58802.5|58677.5|58804.1|58679.1|58799.3|58674.3|21
1617681990000|2021-04-06 04:06:30|58802.6|58677.6|58801.4|58676.4|58803.3|58678.3|58799.8|58674.8|23
1617682000000|2021-04-06 04:06:40|58801.2|58676.2|58807.7|58682.7|58807.7|58682.7|58801.2|58676.2|9
1617682010000|2021-04-06 04:06:50|58807.5|58682.5|58809.5|58684.5|58809.8|58684.8|58807.5|58682.5|16
1617682020000|2021-04-06 04:07:00|58809.6|58684.6|58811.5|58686.5|58812.1|58687.1|58809|58684|11
1617682030000|2021-04-06 04:07:10|58811.7|58686.7|58811.7|58686.7|58813.1|58688.1|58809.3|58684.3|21
1617682040000|2021-04-06 04:07:20|58812|58687|58802.9|58677.9|58812.4|58687.4|58800.3|58675.3|31
1617682050000|2021-04-06 04:07:30|58802.6|58677.6|58800.2|58675.2|58802.7|58677.7|58800.2|58675.2|11
1617682060000|2021-04-06 04:07:40|58801.4|58676.4|58802.6|58677.6|58802.6|58677.6|58801.4|58676.4|13
1617682070000|2021-04-06 04:07:50|58802.7|58677.7|58799.9|58674.9|58802.7|58677.7|58794.6|58669.6|18
1617682080000|2021-04-06 04:08:00|58799.7|58674.7|58803.3|58678.3|58803.3|58678.3|58799.7|58674.7|12
1617682090000|2021-04-06 04:08:10|58803.5|58678.5|58802.6|58677.6|58803.5|58678.5|58801.4|58676.4|26
1617682100000|2021-04-06 04:08:20|58802.5|58677.5|58802.1|58677.1|58803|58678|58801.3|58676.3|16
1617682110000|2021-04-06 04:08:30|58803|58678|58806.6|58681.6|58808.1|58683.1|58802.3|58677.3|26
1617682120000|2021-04-06 04:08:40|58806.1|58681.1|58806.7|58681.7|58806.8|58681.8|58805.2|58680.2|15
1617682130000|2021-04-06 04:08:50|58806.9|58681.9|58805.3|58680.3|58808.1|58683.1|58804.6|58679.6|35
1617682140000|2021-04-06 04:09:00|58805.8|58680.8|58802.1|58677.1|58807.7|58682.7|58802.1|58677.1|26
1617682150000|2021-04-06 04:09:10|58801.8|58676.8|58802.6|58677.6|58804.1|58679.1|58801.3|58676.3|24
1617682160000|2021-04-06 04:09:20|58803.2|58678.2|58804.2|58679.2|58804.6|58679.6|58802.9|58677.9|27
1617682170000|2021-04-06 04:09:30|58803.6|58678.6|58792.5|58667.5|58804.6|58679.6|58791.9|58666.9|30
1617682180000|2021-04-06 04:09:40|58790.9|58665.9|58789.8|58664.8|58790.9|58665.9|58785.4|58660.4|20
1617682190000|2021-04-06 04:09:50|58789.5|58664.5|58789.8|58664.8|58789.8|58664.8|58789.5|58664.5|11
1617682200000|2021-04-06 04:10:00|58789.9|58664.9|58802.1|58677.1|58803.2|58678.2|58789.7|58664.7|26
1617682210000|2021-04-06 04:10:10|58802.6|58677.6|58802|58677|58802.9|58677.9|58801.7|58676.7|16
1617682220000|2021-04-06 04:10:20|58800.4|58675.4|58801.6|58676.6|58802.2|58677.2|58800.4|58675.4|21
1617682230000|2021-04-06 04:10:30|58802.2|58677.2|58798.4|58673.4|58802.2|58677.2|58796.9|58671.9|25
1617682240000|2021-04-06 04:10:40|58798.5|58673.5|58800.6|58675.6|58801.6|58676.6|58797.6|58672.6|30
1617682250000|2021-04-06 04:10:50|58800.4|58675.4|58804.3|58679.3|58804.7|58679.7|58800.3|58675.3|27
1617682260000|2021-04-06 04:11:00|58804.1|58679.1|58801.8|58676.8|58804.3|58679.3|58800.7|58675.7|27
1617682270000|2021-04-06 04:11:10|58802.2|58677.2|58797.9|58672.9|58803.1|58678.1|58797.3|58672.3|31
1617682280000|2021-04-06 04:11:20|58798.6|58673.6|58805.5|58680.5|58805.5|58680.5|58798.6|58673.6|25
1617682290000|2021-04-06 04:11:30|58806.2|58681.2|58812|58687|58812|58687|58803.2|58678.2|27
1617682300000|2021-04-06 04:11:40|58811.6|58686.6|58807.7|58682.7|58811.6|58686.6|58806.3|58681.3|25
1617682310000|2021-04-06 04:11:50|58808.4|58683.4|58808.8|58683.8|58809|58684|58808.4|58683.4|11
1617682320000|2021-04-06 04:12:00|58809.1|58684.1|58807.9|58682.9|58809.1|58684.1|58807.9|58682.9|22
1617682330000|2021-04-06 04:12:10|58807.4|58682.4|58807.6|58682.6|58808|58683|58806.3|58681.3|15
1617682340000|2021-04-06 04:12:20|58807.3|58682.3|58806.9|58681.9|58807.6|58682.6|58806.1|58681.1|22
1617682350000|2021-04-06 04:12:30|58806.8|58681.8|58807.9|58682.9|58808.8|58683.8|58806.8|58681.8|24
1617682360000|2021-04-06 04:12:40|58807.5|58682.5|58806.9|58681.9|58807.5|58682.5|58806.3|58681.3|27
1617682370000|2021-04-06 04:12:50|58807.5|58682.5|58807|58682|58807.6|58682.6|58806.8|58681.8|11
1617682380000|2021-04-06 04:13:00|58806.8|58681.8|58798|58673|58807.6|58682.6|58796.7|58671.7|13
1617682390000|2021-04-06 04:13:10|58797.9|58672.9|58796.8|58671.8|58798.5|58673.5|58796.8|58671.8|20
1617682400000|2021-04-06 04:13:20|58797.1|58672.1|58796.4|58671.4|58798.6|58673.6|58794.7|58669.7|24
1617682410000|2021-04-06 04:13:30|58796.8|58671.8|58803.1|58678.1|58803.1|58678.1|58796.3|58671.3|18
1617682420000|2021-04-06 04:13:40|58803.4|58678.4|58805.5|58680.5|58806.4|58681.4|58802.6|58677.6|27
1617682430000|2021-04-06 04:13:50|58805.1|58680.1|58800|58675|58805.3|58680.3|58797.4|58672.4|34
1617682440000|2021-04-06 04:14:00|58800.3|58675.3|58803.1|58678.1|58803.4|58678.4|58800.1|58675.1|20
1617682450000|2021-04-06 04:14:10|58802.9|58677.9|58803.8|58678.8|58805.7|58680.7|58802.9|58677.9|17
1617682460000|2021-04-06 04:14:20|58803.4|58678.4|58808.5|58683.5|58808.5|58683.5|58803.2|58678.2|12
1617682470000|2021-04-06 04:14:30|58807.7|58682.7|58824.8|58699.8|58824.8|58699.8|58807|58682|28
1617682480000|2021-04-06 04:14:40|58826|58701|58831.4|58706.4|58832.1|58707.1|58818.4|58693.4|36
1617682490000|2021-04-06 04:14:50|58830.6|58705.6|58830.4|58705.4|58833.3|58708.3|58826.1|58701.1|33
1617682500000|2021-04-06 04:15:00|58830.2|58705.2|58808.5|58683.5|58831.9|58706.9|58808|58683|29
1617682510000|2021-04-06 04:15:10|58808.7|58683.7|58807.4|58682.4|58810.3|58685.3|58807|58682|22
1617682520000|2021-04-06 04:15:20|58807.3|58682.3|58794.5|58669.5|58809.2|58684.2|58794.5|58669.5|29
1617682530000|2021-04-06 04:15:30|58794.3|58669.3|58779.8|58654.8|58794.3|58669.3|58779.6|58654.6|22
1617682540000|2021-04-06 04:15:40|58779.6|58654.6|58784.2|58659.2|58785.5|58660.5|58779.6|58654.6|17
1617682550000|2021-04-06 04:15:50|58785.2|58660.2|58785.1|58660.1|58785.6|58660.6|58783.1|58658.1|12
1617682560000|2021-04-06 04:16:00|58783.6|58658.6|58775.5|58650.5|58788.2|58663.2|58774.6|58649.6|25
1617682570000|2021-04-06 04:16:10|58774.8|58649.8|58769.9|58644.9|58774.9|58649.9|58769.9|58644.9|22
1617682580000|2021-04-06 04:16:20|58770|58645|58764.5|58639.5|58773.5|58648.5|58764.5|58639.5|23
1617682590000|2021-04-06 04:16:30|58762.2|58637.2|58752.7|58627.7|58762.2|58637.2|58748.4|58623.4|19
1617682600000|2021-04-06 04:16:40|58752|58627|58753.9|58628.9|58757|58632|58749.4|58624.4|22
1617682610000|2021-04-06 04:16:50|58753.3|58628.3|58756.2|58631.2|58757.2|58632.2|58751.9|58626.9|21
1617682620000|2021-04-06 04:17:00|58756.6|58631.6|58757.6|58632.6|58757.8|58632.8|58753.4|58628.4|25
1617682630000|2021-04-06 04:17:10|58757.4|58632.4|58782.8|58657.8|58789.7|58664.7|58756.9|58631.9|30
1617682640000|2021-04-06 04:17:20|58782.5|58657.5|58788.9|58663.9|58788.9|58663.9|58780.9|58655.9|26
1617682650000|2021-04-06 04:17:30|58788.7|58663.7|58790|58665|58790.4|58665.4|58787.9|58662.9|19
1617682660000|2021-04-06 04:17:40|58788.7|58663.7|58810.9|58685.9|58810.9|58685.9|58786.2|58661.2|29
1617682670000|2021-04-06 04:17:50|58811|58686|58821.1|58696.1|58821.1|58696.1|58792.9|58667.9|34
1617682680000|2021-04-06 04:18:00|58822.2|58697.2|58843.2|58718.2|58843.2|58718.2|58819.9|58694.9|27
1617682690000|2021-04-06 04:18:10|58842.7|58717.7|58841.4|58716.4|58843.5|58718.5|58839.6|58714.6|24
1617682700000|2021-04-06 04:18:20|58840.6|58715.6|58838.7|58713.7|58842.8|58717.8|58836.2|58711.2|22
1617682710000|2021-04-06 04:18:30|58837.2|58712.2|58841.6|58716.6|58843.3|58718.3|58835.7|58710.7|22
1617682720000|2021-04-06 04:18:40|58842.2|58717.2|58841.4|58716.4|58842.3|58717.3|58839.3|58714.3|22
1617682730000|2021-04-06 04:18:50|58841|58716|58838.2|58713.2|58841|58716|58838.2|58713.2|13
1617682740000|2021-04-06 04:19:00|58837.6|58712.6|58839.1|58714.1|58839.1|58714.1|58837|58712|13
1617682750000|2021-04-06 04:19:10|58839.8|58714.8|58841.7|58716.7|58843.8|58718.8|58838.6|58713.6|14
1617682760000|2021-04-06 04:19:20|58842.2|58717.2|58842.1|58717.1|58843.7|58718.7|58836.2|58711.2|14
1617682770000|2021-04-06 04:19:30|58840.5|58715.5|58837.3|58712.3|58840.5|58715.5|58836.4|58711.4|15
1617682780000|2021-04-06 04:19:40|58838.3|58713.3|58838.9|58713.9|58841.4|58716.4|58838.3|58713.3|16
1617682790000|2021-04-06 04:19:50|58838.4|58713.4|58842.1|58717.1|58842.1|58717.1|58838.3|58713.3|14
1617682800000|2021-04-06 04:20:00|58840.7|58715.7|58840.6|58715.6|58841.8|58716.8|58839.7|58714.7|22
1617682810000|2021-04-06 04:20:10|58842.1|58717.1|58835.7|58710.7|58842.1|58717.1|58833.2|58708.2|24
1617682820000|2021-04-06 04:20:20|58835.2|58710.2|58825.4|58700.4|58836.6|58711.6|58825.4|58700.4|27
1617682830000|2021-04-06 04:20:30|58825.9|58700.9|58820.8|58695.8|58825.9|58700.9|58820.4|58695.4|22
1617682840000|2021-04-06 04:20:40|58820.3|58695.3|58818.8|58693.8|58822.4|58697.4|58817.7|58692.7|16
1617682850000|2021-04-06 04:20:50|58819.3|58694.3|58824.5|58699.5|58825.2|58700.2|58819|58694|20
1617682860000|2021-04-06 04:21:00|58823.5|58698.5|58815.6|58690.6|58823.5|58698.5|58813.6|58688.6|24
1617682870000|2021-04-06 04:21:10|58814.8|58689.8|58829.9|58704.9|58829.9|58704.9|58814|58689|32
1617682880000|2021-04-06 04:21:20|58830.6|58705.6|58827.6|58702.6|58830.6|58705.6|58825.4|58700.4|24
1617682890000|2021-04-06 04:21:30|58827.9|58702.9|58828.9|58703.9|58830.5|58705.5|58825.7|58700.7|33
1617682900000|2021-04-06 04:21:40|58828.8|58703.8|58859.5|58734.5|58859.8|58734.8|58828.6|58703.6|30
1617682910000|2021-04-06 04:21:50|58859|58734|58849.6|58724.6|58859.6|58734.6|58848|58723|27
1617682920000|2021-04-06 04:22:00|58845.7|58720.7|58849.5|58724.5|58850.1|58725.1|58844.8|58719.8|27
1617682930000|2021-04-06 04:22:10|58848.5|58723.5|58848.5|58723.5|58850.9|58725.9|58842.8|58717.8|26
1617682940000|2021-04-06 04:22:20|58849.1|58724.1|58848.9|58723.9|58851.7|58726.7|58847.4|58722.4|20
1617682950000|2021-04-06 04:22:30|58849.5|58724.5|58830.7|58705.7|58849.5|58724.5|58827.2|58702.2|23
1617682960000|2021-04-06 04:22:40|58832.7|58707.7|58829.7|58704.7|58841.4|58716.4|58829.7|58704.7|24
1617682970000|2021-04-06 04:22:50|58827.6|58702.6|58860.4|58735.4|58860.4|58735.4|58826.7|58701.7|30
1617682980000|2021-04-06 04:23:00|58860.5|58735.5|58860.9|58735.9|58861.8|58736.8|58859.6|58734.6|17
1617682990000|2021-04-06 04:23:10|58857.4|58732.4|58874.6|58749.6|58878.8|58753.8|58854.9|58729.9|35
1617683000000|2021-04-06 04:23:20|58874.4|58749.4|58877.7|58752.7|58877.9|58752.9|58867.4|58742.4|32
1617683010000|2021-04-06 04:23:30|58877.9|58752.9|58882.2|58757.2|58882.2|58757.2|58871|58746|24
1617683020000|2021-04-06 04:23:40|58882.3|58757.3|58903.6|58778.6|58904|58779|58882.3|58757.3|21
1617683030000|2021-04-06 04:23:50|58902.3|58777.3|58907.1|58782.1|58907.1|58782.1|58900.2|58775.2|17
1617683040000|2021-04-06 04:24:00|58907.5|58782.5|58890|58765|58907.5|58782.5|58888.2|58763.2|29
1617683050000|2021-04-06 04:24:10|58889.9|58764.9|58879.6|58754.6|58889.9|58764.9|58877.2|58752.2|28
1617683060000|2021-04-06 04:24:20|58880|58755|58882.6|58757.6|58883|58758|58875.6|58750.6|22
1617683070000|2021-04-06 04:24:30|58883.1|58758.1|58879|58754|58883.1|58758.1|58876.5|58751.5|28
1617683080000|2021-04-06 04:24:40|58878.4|58753.4|58876.4|58751.4|58879|58754|58874.9|58749.9|21
1617683090000|2021-04-06 04:24:50|58876.1|58751.1|58868.6|58743.6|58876.9|58751.9|58865.6|58740.6|25
1617683100000|2021-04-06 04:25:00|58869|58744|58868.2|58743.2|58869|58744|58867.6|58742.6|22
1617683110000|2021-04-06 04:25:10|58868.1|58743.1|58871|58746|58871|58746|58868|58743|10
1617683120000|2021-04-06 04:25:20|58871.1|58746.1|58868.6|58743.6|58871.6|58746.6|58867.8|58742.8|16
1617683130000|2021-04-06 04:25:30|58868.7|58743.7|58847.5|58722.5|58870.1|58745.1|58844.8|58719.8|31
1617683140000|2021-04-06 04:25:40|58847.1|58722.1|58855.1|58730.1|58855.2|58730.2|58846.1|58721.1|31
1617683150000|2021-04-06 04:25:50|58857|58732|58849.2|58724.2|58857.6|58732.6|58849.2|58724.2|26
1617683160000|2021-04-06 04:26:00|58848.5|58723.5|58868.3|58743.3|58868.6|58743.6|58848.1|58723.1|25
1617683170000|2021-04-06 04:26:10|58866.7|58741.7|58865.1|58740.1|58867|58742|58864.1|58739.1|15
1617683180000|2021-04-06 04:26:20|58865.2|58740.2|58863.8|58738.8|58868.3|58743.3|58859|58734|26
1617683190000|2021-04-06 04:26:30|58864.5|58739.5|58863.1|58738.1|58867.9|58742.9|58862.8|58737.8|26
1617683200000|2021-04-06 04:26:40|58863.3|58738.3|58860.8|58735.8|58866.3|58741.3|58859.5|58734.5|15
1617683210000|2021-04-06 04:26:50|58859.3|58734.3|58856|58731|58860.8|58735.8|58856|58731|12
1617683220000|2021-04-06 04:27:00|58855.5|58730.5|58855.1|58730.1|58864.7|58739.7|58854.5|58729.5|29
1617683230000|2021-04-06 04:27:10|58855|58730|58856.7|58731.7|58856.7|58731.7|58852.8|58727.8|18
1617683240000|2021-04-06 04:27:20|58857.4|58732.4|58860.3|58735.3|58860.4|58735.4|58855.1|58730.1|21
1617683250000|2021-04-06 04:27:30|58858.9|58733.9|58855.2|58730.2|58859.2|58734.2|58852.5|58727.5|22
1617683260000|2021-04-06 04:27:40|58855.4|58730.4|58855|58730|58857.9|58732.9|58854|58729|23
1617683270000|2021-04-06 04:27:50|58856.8|58731.8|58856.1|58731.1|58857.2|58732.2|58852.8|58727.8|28
1617683280000|2021-04-06 04:28:00|58856.6|58731.6|58857.6|58732.6|58858|58733|58856.6|58731.6|14
1617683290000|2021-04-06 04:28:10|58857.3|58732.3|58861.4|58736.4|58861.8|58736.8|58857.3|58732.3|18
1617683300000|2021-04-06 04:28:20|58861.2|58736.2|58858.9|58733.9|58861.7|58736.7|58858.9|58733.9|8
1617683310000|2021-04-06 04:28:30|58858.3|58733.3|58851.1|58726.1|58858.3|58733.3|58850.1|58725.1|18
1617683320000|2021-04-06 04:28:40|58850.5|58725.5|58850.8|58725.8|58852.4|58727.4|58850.4|58725.4|23
1617683330000|2021-04-06 04:28:50|58850.7|58725.7|58848.3|58723.3|58850.9|58725.9|58848.1|58723.1|14
1617683340000|2021-04-06 04:29:00|58848.6|58723.6|58829.9|58704.9|58848.7|58723.7|58829.9|58704.9|21
1617683350000|2021-04-06 04:29:10|58828.4|58703.4|58819.8|58694.8|58828.4|58703.4|58818.8|58693.8|17
1617683360000|2021-04-06 04:29:20|58821.3|58696.3|58821.6|58696.6|58822.2|58697.2|58820.8|58695.8|16
1617683370000|2021-04-06 04:29:30|58822.4|58697.4|58822.8|58697.8|58824.1|58699.1|58822.4|58697.4|4
1617683380000|2021-04-06 04:29:40|58824|58699|58823.6|58698.6|58825|58700|58822.7|58697.7|14
1617683390000|2021-04-06 04:29:50|58823.4|58698.4|58829.5|58704.5|58830.5|58705.5|58821.5|58696.5|22
1617683400000|2021-04-06 04:30:00|58829.9|58704.9|58824.1|58699.1|58829.9|58704.9|58823.7|58698.7|21
1617683410000|2021-04-06 04:30:10|58823.7|58698.7|58828.2|58703.2|58830.2|58705.2|58823.3|58698.3|25
1617683420000|2021-04-06 04:30:20|58828|58703|58828.6|58703.6|58829|58704|58824.6|58699.6|31
1617683430000|2021-04-06 04:30:30|58828.2|58703.2|58826.1|58701.1|58830|58705|58826.1|58701.1|22
1617683440000|2021-04-06 04:30:40|58825.3|58700.3|58841.1|58716.1|58842.6|58717.6|58824.8|58699.8|32
1617683450000|2021-04-06 04:30:50|58838.7|58713.7|58863.8|58738.8|58863.8|58738.8|58832.7|58707.7|32
1617683460000|2021-04-06 04:31:00|58864.1|58739.1|58864.5|58739.5|58865.7|58740.7|58862|58737|21
1617683470000|2021-04-06 04:31:10|58862.1|58737.1|58869.7|58744.7|58872.5|58747.5|58852.7|58727.7|29
1617683480000|2021-04-06 04:31:20|58872|58747|58862.6|58737.6|58872.2|58747.2|58862.6|58737.6|23
1617683490000|2021-04-06 04:31:30|58863.1|58738.1|58869.2|58744.2|58869.2|58744.2|58862.8|58737.8|26
1617683500000|2021-04-06 04:31:40|58869.4|58744.4|58874.4|58749.4|58874.5|58749.5|58863.4|58738.4|29
1617683510000|2021-04-06 04:31:50|58874.6|58749.6|58902.4|58777.4|58902.4|58777.4|58874.6|58749.6|29
1617683520000|2021-04-06 04:32:00|58905|58780|58907.4|58782.4|58911.5|58786.5|58902.3|58777.3|34
1617683530000|2021-04-06 04:32:10|58908.1|58783.1|58920|58795|58920.2|58795.2|58906.8|58781.8|32
1617683540000|2021-04-06 04:32:20|58919.2|58794.2|58933.9|58808.9|58933.9|58808.9|58911.5|58786.5|28
1617683550000|2021-04-06 04:32:30|58934.5|58809.5|58931.8|58806.8|58934.5|58809.5|58924|58799|31
1617683560000|2021-04-06 04:32:40|58933.8|58808.8|58916|58791|58937.3|58812.3|58912.3|58787.3|26
1617683570000|2021-04-06 04:32:50|58914.1|58789.1|58918.9|58793.9|58920.1|58795.1|58912.6|58787.6|14
1617683580000|2021-04-06 04:33:00|58917.3|58792.3|58926.2|58801.2|58927.8|58802.8|58917.3|58792.3|31
1617683590000|2021-04-06 04:33:10|58926.1|58801.1|58924.8|58799.8|58930.7|58805.7|58924.3|58799.3|29
1617683600000|2021-04-06 04:33:20|58924.6|58799.6|58927.7|58802.7|58928.2|58803.2|58922.7|58797.7|33
1617683610000|2021-04-06 04:33:30|58927.9|58802.9|58927.4|58802.4|58929.5|58804.5|58926.2|58801.2|25
1617683620000|2021-04-06 04:33:40|58927.3|58802.3|58927.6|58802.6|58930.4|58805.4|58925.5|58800.5|24
1617683630000|2021-04-06 04:33:50|58927|58802|58920.4|58795.4|58929.3|58804.3|58919.6|58794.6|25
1617683640000|2021-04-06 04:34:00|58920.5|58795.5|58928.3|58803.3|58929.8|58804.8|58920.5|58795.5|26
1617683650000|2021-04-06 04:34:10|58928.7|58803.7|58923.9|58798.9|58928.7|58803.7|58919.1|58794.1|26
1617683660000|2021-04-06 04:34:20|58923.8|58798.8|58921.2|58796.2|58924.1|58799.1|58920.6|58795.6|18
1617683670000|2021-04-06 04:34:30|58921.3|58796.3|58923.7|58798.7|58923.7|58798.7|58919.7|58794.7|24
1617683680000|2021-04-06 04:34:40|58923.6|58798.6|58923.7|58798.7|58923.7|58798.7|58922.2|58797.2|17
1617683690000|2021-04-06 04:34:50|58923.4|58798.4|58928.1|58803.1|58928.1|58803.1|58923.4|58798.4|7
1617683700000|2021-04-06 04:35:00|58928.4|58803.4|58925|58800|58928.6|58803.6|58924.6|58799.6|19
1617683710000|2021-04-06 04:35:10|58925.1|58800.1|58922.1|58797.1|58926.1|58801.1|58920.8|58795.8|24
1617683720000|2021-04-06 04:35:20|58921.7|58796.7|58923.3|58798.3|58923.4|58798.4|58921.7|58796.7|14
1617683730000|2021-04-06 04:35:30|58922.7|58797.7|58921.3|58796.3|58922.7|58797.7|58920.9|58795.9|10
1617683740000|2021-04-06 04:35:40|58921.4|58796.4|58915.3|58790.3|58921.5|58796.5|58909.4|58784.4|17
1617683750000|2021-04-06 04:35:50|58913.9|58788.9|58905.8|58780.8|58916.1|58791.1|58904.6|58779.6|26
1617683760000|2021-04-06 04:36:00|58905.7|58780.7|58910.8|58785.8|58913.3|58788.3|58904.8|58779.8|24
1617683770000|2021-04-06 04:36:10|58912.4|58787.4|58916.3|58791.3|58916.3|58791.3|58911.7|58786.7|17
1617683780000|2021-04-06 04:36:20|58915.6|58790.6|58911.8|58786.8|58916.5|58791.5|58911.8|58786.8|16
1617683790000|2021-04-06 04:36:30|58910.5|58785.5|58911.1|58786.1|58911.5|58786.5|58909.3|58784.3|9
1617683800000|2021-04-06 04:36:40|58911.5|58786.5|58913.1|58788.1|58913.5|58788.5|58909|58784|18
1617683810000|2021-04-06 04:36:50|58913|58788|58908.5|58783.5|58913.1|58788.1|58908.5|58783.5|15
1617683820000|2021-04-06 04:37:00|58909.5|58784.5|58904.5|58779.5|58910.1|58785.1|58903.8|58778.8|20
1617683830000|2021-04-06 04:37:10|58904.4|58779.4|58901.4|58776.4|58905|58780|58901.4|58776.4|11
1617683840000|2021-04-06 04:37:20|58901|58776|58901.7|58776.7|58902.9|58777.9|58900.6|58775.6|19
1617683850000|2021-04-06 04:37:30|58901.9|58776.9|58899.8|58774.8|58902|58777|58895.7|58770.7|19
1617683860000|2021-04-06 04:37:40|58898.7|58773.7|58898.4|58773.4|58900.6|58775.6|58896.8|58771.8|26
1617683870000|2021-04-06 04:37:50|58898.5|58773.5|58886.9|58761.9|58898.5|58773.5|58885.9|58760.9|25
1617683880000|2021-04-06 04:38:00|58887|58762|58887.6|58762.6|58898.7|58773.7|58885.8|58760.8|29
1617683890000|2021-04-06 04:38:10|58887.3|58762.3|58890.7|58765.7|58892|58767|58887.3|58762.3|31
1617683900000|2021-04-06 04:38:20|58889.8|58764.8|58888.6|58763.6|58890.3|58765.3|58884.8|58759.8|32
1617683910000|2021-04-06 04:38:30|58888.4|58763.4|58877.6|58752.6|58888.4|58763.4|58873.6|58748.6|32
1617683920000|2021-04-06 04:38:40|58879.7|58754.7|58875|58750|58879.8|58754.8|58874.7|58749.7|22
1617683930000|2021-04-06 04:38:50|58873.4|58748.4|58879|58754|58888.1|58763.1|58872.1|58747.1|28
1617683940000|2021-04-06 04:39:00|58875.3|58750.3|58877.6|58752.6|58887.2|58762.2|58872.1|58747.1|31
1617683950000|2021-04-06 04:39:10|58879.7|58754.7|58881.5|58756.5|58885|58760|58879.3|58754.3|20
1617683960000|2021-04-06 04:39:20|58885.2|58760.2|58874.5|58749.5|58885.2|58760.2|58874.5|58749.5|22
1617683970000|2021-04-06 04:39:30|58874.6|58749.6|58875.9|58750.9|58879.5|58754.5|58874.6|58749.6|26
1617683980000|2021-04-06 04:39:40|58876.4|58751.4|58874.9|58749.9|58882.4|58757.4|58874.9|58749.9|28
1617683990000|2021-04-06 04:39:50|58875.9|58750.9|58875.8|58750.8|58881.3|58756.3|58875.5|58750.5|24
1617684000000|2021-04-06 04:40:00|58876.1|58751.1|58870.5|58745.5|58876.1|58751.1|58870|58745|22
1617684010000|2021-04-06 04:40:10|58872.3|58747.3|58859.3|58734.3|58872.3|58747.3|58859.3|58734.3|24
1617684020000|2021-04-06 04:40:20|58861.9|58736.9|58861.8|58736.8|58871.8|58746.8|58861.3|58736.3|28
1617684030000|2021-04-06 04:40:30|58858.9|58733.9|58850.6|58725.6|58859.6|58734.6|58850.4|58725.4|21
1617684040000|2021-04-06 04:40:40|58851.3|58726.3|58844.6|58719.6|58852|58727|58844.6|58719.6|18
1617684050000|2021-04-06 04:40:50|58844.7|58719.7|58847.7|58722.7|58847.7|58722.7|58844.7|58719.7|23
1617684060000|2021-04-06 04:41:00|58849.3|58724.3|58859.5|58734.5|58860.9|58735.9|58849.3|58724.3|22
1617684070000|2021-04-06 04:41:10|58859.6|58734.6|58878.5|58753.5|58879.8|58754.8|58858.5|58733.5|24
1617684080000|2021-04-06 04:41:20|58883.1|58758.1|58901.3|58776.3|58901.4|58776.4|58883.1|58758.1|19
1617684090000|2021-04-06 04:41:30|58901|58776|58902.5|58777.5|58904|58779|58901|58776|22
1617684100000|2021-04-06 04:41:40|58902.2|58777.2|58894|58769|58902.9|58777.9|58891.5|58766.5|25
1617684110000|2021-04-06 04:41:50|58892.8|58767.8|58885.3|58760.3|58892.9|58767.9|58884.7|58759.7|31
1617684120000|2021-04-06 04:42:00|58884.8|58759.8|58879|58754|58891.3|58766.3|58878.6|58753.6|30
1617684130000|2021-04-06 04:42:10|58879.2|58754.2|58878.9|58753.9|58880.5|58755.5|58876.9|58751.9|28
1617684140000|2021-04-06 04:42:20|58880.5|58755.5|58873.3|58748.3|58880.5|58755.5|58873.3|58748.3|27
1617684150000|2021-04-06 04:42:30|58872.7|58747.7|58864|58739|58873|58748|58864|58739|22
1617684160000|2021-04-06 04:42:40|58865|58740|58861|58736|58868.2|58743.2|58860.9|58735.9|18
1617684170000|2021-04-06 04:42:50|58861.1|58736.1|58858.2|58733.2|58865.1|58740.1|58857.7|58732.7|31
1617684180000|2021-04-06 04:43:00|58856|58731|58860|58735|58863.3|58738.3|58855.4|58730.4|31
1617684190000|2021-04-06 04:43:10|58861.5|58736.5|58852.9|58727.9|58864.4|58739.4|58852.5|58727.5|21
1617684200000|2021-04-06 04:43:20|58852.6|58727.6|58838.3|58713.3|58855.2|58730.2|58837.9|58712.9|20
1617684210000|2021-04-06 04:43:30|58836.9|58711.9|58835.9|58710.9|58839.5|58714.5|58835.5|58710.5|19
1617684220000|2021-04-06 04:43:40|58836.7|58711.7|58833.6|58708.6|58836.7|58711.7|58833.5|58708.5|19
1617684230000|2021-04-06 04:43:50|58833.2|58708.2|58835.7|58710.7|58836|58711|58832.7|58707.7|20
1617684240000|2021-04-06 04:44:00|58835.4|58710.4|58832.1|58707.1|58835.4|58710.4|58831.8|58706.8|24
1617684250000|2021-04-06 04:44:10|58833.6|58708.6|58827.7|58702.7|58834.9|58709.9|58827.4|58702.4|18
1617684260000|2021-04-06 04:44:20|58827.8|58702.8|58821.8|58696.8|58827.8|58702.8|58820.8|58695.8|18
1617684270000|2021-04-06 04:44:30|58822|58697|58821|58696|58822|58697|58817.1|58692.1|14
1617684280000|2021-04-06 04:44:40|58821.1|58696.1|58819.8|58694.8|58821.3|58696.3|58819.6|58694.6|8
1617684290000|2021-04-06 04:44:50|58819.9|58694.9|58820|58695|58820.4|58695.4|58819.9|58694.9|9
1617684300000|2021-04-06 04:45:00|58818.1|58693.1|58828.1|58703.1|58829.8|58704.8|58818.1|58693.1|19
1617684310000|2021-04-06 04:45:10|58828.2|58703.2|58818.4|58693.4|58828.2|58703.2|58818.4|58693.4|27
1617684320000|2021-04-06 04:45:20|58818.5|58693.5|58815.7|58690.7|58818.7|58693.7|58815.7|58690.7|19
1617684330000|2021-04-06 04:45:30|58817.1|58692.1|58815.6|58690.6|58817.7|58692.7|58815.3|58690.3|17
1617684340000|2021-04-06 04:45:40|58815.4|58690.4|58816.3|58691.3|58816.3|58691.3|58813.3|58688.3|8
1617684350000|2021-04-06 04:45:50|58816.2|58691.2|58813.9|58688.9|58817.9|58692.9|58813.9|58688.9|15
1617684360000|2021-04-06 04:46:00|58814|58689|58814|58689|58815|58690|58813.7|58688.7|14
1617684370000|2021-04-06 04:46:10|58813.6|58688.6|58808.3|58683.3|58816.8|58691.8|58805.9|58680.9|23
1617684380000|2021-04-06 04:46:20|58806.9|58681.9|58804.5|58679.5|58807.6|58682.6|58804.5|58679.5|14
1617684390000|2021-04-06 04:46:30|58803.6|58678.6|58800.6|58675.6|58805.9|58680.9|58799|58674|23
1617684400000|2021-04-06 04:46:40|58800.3|58675.3|58798.8|58673.8|58800.8|58675.8|58796.4|58671.4|20
1617684410000|2021-04-06 04:46:50|58798.4|58673.4|58797.7|58672.7|58799.1|58674.1|58797.2|58672.2|16
1617684420000|2021-04-06 04:47:00|58797.6|58672.6|58796.1|58671.1|58797.6|58672.6|58794.5|58669.5|19
1617684430000|2021-04-06 04:47:10|58797.1|58672.1|58806|58681|58806|58681|58796.3|58671.3|15
1617684440000|2021-04-06 04:47:20|58805.8|58680.8|58810.6|58685.6|58811.6|58686.6|58805.5|58680.5|15
1617684450000|2021-04-06 04:47:30|58810.3|58685.3|58813.6|58688.6|58813.9|58688.9|58809.9|58684.9|20
1617684460000|2021-04-06 04:47:40|58812.6|58687.6|58808|58683|58813.6|58688.6|58807.8|58682.8|22
1617684470000|2021-04-06 04:47:50|58807.8|58682.8|58809.6|58684.6|58810.4|58685.4|58807|58682|8
1617684480000|2021-04-06 04:48:00|58809.3|58684.3|58816.9|58691.9|58817.3|58692.3|58808.9|58683.9|17
1617684490000|2021-04-06 04:48:10|58816.4|58691.4|58822|58697|58823.2|58698.2|58815.3|58690.3|12
1617684500000|2021-04-06 04:48:20|58822.1|58697.1|58823.7|58698.7|58823.7|58698.7|58818|58693|27
1617684510000|2021-04-06 04:48:30|58822.9|58697.9|58821.8|58696.8|58823.7|58698.7|58821.5|58696.5|18
1617684520000|2021-04-06 04:48:40|58821.7|58696.7|58821|58696|58823.9|58698.9|58816.4|58691.4|19
1617684530000|2021-04-06 04:48:50|58822.3|58697.3|58825.8|58700.8|58828|58703|58822|58697|28
1617684540000|2021-04-06 04:49:00|58827.1|58702.1|58825.1|58700.1|58828.2|58703.2|58820.8|58695.8|24
1617684550000|2021-04-06 04:49:10|58825.2|58700.2|58826.7|58701.7|58830.9|58705.9|58824.9|58699.9|31
1617684560000|2021-04-06 04:49:20|58826.5|58701.5|58829.3|58704.3|58830.9|58705.9|58824.4|58699.4|25
1617684570000|2021-04-06 04:49:30|58829.2|58704.2|58830.2|58705.2|58831.3|58706.3|58827.2|58702.2|27
1617684580000|2021-04-06 04:49:40|58830.1|58705.1|58830.2|58705.2|58831.9|58706.9|58828.9|58703.9|23
1617684590000|2021-04-06 04:49:50|58830.3|58705.3|58831.6|58706.6|58831.6|58706.6|58829.1|58704.1|24
1617684600000|2021-04-06 04:50:00|58831.1|58706.1|58821|58696|58832.2|58707.2|58821|58696|24
1617684610000|2021-04-06 04:50:10|58820.9|58695.9|58825.1|58700.1|58825.5|58700.5|58819.2|58694.2|30
1617684620000|2021-04-06 04:50:20|58825.2|58700.2|58822.4|58697.4|58826.9|58701.9|58821.9|58696.9|21
1617684630000|2021-04-06 04:50:30|58822.2|58697.2|58830.4|58705.4|58832.3|58707.3|58822.2|58697.2|24
1617684640000|2021-04-06 04:50:40|58830.5|58705.5|58831.8|58706.8|58832.1|58707.1|58830.4|58705.4|20
1617684650000|2021-04-06 04:50:50|58832|58707|58831.8|58706.8|58832.2|58707.2|58830.1|58705.1|19
1617684660000|2021-04-06 04:51:00|58832.1|58707.1|58837.7|58712.7|58840.3|58715.3|58832.1|58707.1|16
1617684670000|2021-04-06 04:51:10|58840.3|58715.3|58839.5|58714.5|58841.5|58716.5|58837.2|58712.2|14
1617684680000|2021-04-06 04:51:20|58840.3|58715.3|58859.4|58734.4|58860.3|58735.3|58839.6|58714.6|28
1617684690000|2021-04-06 04:51:30|58858.9|58733.9|58866|58741|58866.3|58741.3|58858.9|58733.9|14
1617684700000|2021-04-06 04:51:40|58865.8|58740.8|58862.7|58737.7|58865.8|58740.8|58850.1|58725.1|26
1617684710000|2021-04-06 04:51:50|58863.3|58738.3|58867.3|58742.3|58867.3|58742.3|58862.6|58737.6|23
1617684720000|2021-04-06 04:52:00|58867.7|58742.7|58866.8|58741.8|58868.3|58743.3|58864.6|58739.6|23
1617684730000|2021-04-06 04:52:10|58869.3|58744.3|58877.3|58752.3|58877.3|58752.3|58868.6|58743.6|25
1617684740000|2021-04-06 04:52:20|58878.5|58753.5|58880.7|58755.7|58883|58758|58877|58752|28
1617684750000|2021-04-06 04:52:30|58879.9|58754.9|58878.4|58753.4|58884.5|58759.5|58876.7|58751.7|32
1617684760000|2021-04-06 04:52:40|58880.9|58755.9|58872.2|58747.2|58881.3|58756.3|58872.2|58747.2|35
1617684770000|2021-04-06 04:52:50|58867.2|58742.2|58862.2|58737.2|58867.2|58742.2|58859.3|58734.3|21
1617684780000|2021-04-06 04:53:00|58863.2|58738.2|58859.4|58734.4|58865.8|58740.8|58859.1|58734.1|29
1617684790000|2021-04-06 04:53:10|58862.3|58737.3|58860.3|58735.3|58863.4|58738.4|58860.3|58735.3|21
1617684800000|2021-04-06 04:53:20|58862.7|58737.7|58863.1|58738.1|58868.6|58743.6|58859.9|58734.9|24
1617684810000|2021-04-06 04:53:30|58865.6|58740.6|58871.7|58746.7|58872|58747|58863.7|58738.7|30
1617684820000|2021-04-06 04:53:40|58871.6|58746.6|58873.9|58748.9|58878.4|58753.4|58871.6|58746.6|28
1617684830000|2021-04-06 04:53:50|58873.8|58748.8|58872.6|58747.6|58877.6|58752.6|58871.4|58746.4|32
1617684840000|2021-04-06 04:54:00|58869.5|58744.5|58878.3|58753.3|58878.3|58753.3|58869.4|58744.4|27
1617684850000|2021-04-06 04:54:10|58878.4|58753.4|58889.8|58764.8|58890|58765|58877.6|58752.6|30
1617684860000|2021-04-06 04:54:20|58889.6|58764.6|58889.7|58764.7|58891.1|58766.1|58885.6|58760.6|24
1617684870000|2021-04-06 04:54:30|58889.8|58764.8|58890.7|58765.7|58891.9|58766.9|58889.8|58764.8|16
1617684880000|2021-04-06 04:54:40|58891.3|58766.3|58885.5|58760.5|58891.3|58766.3|58884.1|58759.1|13
1617684890000|2021-04-06 04:54:50|58884.8|58759.8|58874.3|58749.3|58884.8|58759.8|58871.7|58746.7|31
1617684900000|2021-04-06 04:55:00|58874.2|58749.2|58874|58749|58874.7|58749.7|58873.3|58748.3|25
1617684910000|2021-04-06 04:55:10|58873.3|58748.3|58869.9|58744.9|58874.9|58749.9|58865.7|58740.7|21
1617684920000|2021-04-06 04:55:20|58868.2|58743.2|58859.6|58734.6|58868.2|58743.2|58858.7|58733.7|23
1617684930000|2021-04-06 04:55:30|58858.7|58733.7|58855.9|58730.9|58860.5|58735.5|58855.9|58730.9|24
1617684940000|2021-04-06 04:55:40|58857.1|58732.1|58858.5|58733.5|58859.1|58734.1|58855.9|58730.9|10
1617684950000|2021-04-06 04:55:50|58858.6|58733.6|58858.7|58733.7|58863.8|58738.8|58857.6|58732.6|21
1617684960000|2021-04-06 04:56:00|58858.1|58733.1|58852.4|58727.4|58858.1|58733.1|58851.6|58726.6|26
1617684970000|2021-04-06 04:56:10|58853.3|58728.3|58855.3|58730.3|58855.6|58730.6|58851.5|58726.5|22
1617684980000|2021-04-06 04:56:20|58855.6|58730.6|58851|58726|58856.9|58731.9|58851|58726|10
1617684990000|2021-04-06 04:56:30|58850.4|58725.4|58845.3|58720.3|58851.3|58726.3|58844.4|58719.4|23
1617685000000|2021-04-06 04:56:40|58845|58720|58845.6|58720.6|58846|58721|58845|58720|8
1617685010000|2021-04-06 04:56:50|58845.9|58720.9|58847.7|58722.7|58851.7|58726.7|58844.7|58719.7|22
1617685020000|2021-04-06 04:57:00|58848.5|58723.5|58851.3|58726.3|58851.5|58726.5|58846.8|58721.8|23
1617685030000|2021-04-06 04:57:10|58851.4|58726.4|58850.8|58725.8|58851.4|58726.4|58847.5|58722.5|23
1617685040000|2021-04-06 04:57:20|58850.9|58725.9|58850.7|58725.7|58851.2|58726.2|58849|58724|14
1617685050000|2021-04-06 04:57:30|58850.4|58725.4|58847|58722|58850.4|58725.4|58847|58722|14
1617685060000|2021-04-06 04:57:40|58846.6|58721.6|58846.8|58721.8|58847|58722|58846.4|58721.4|12
1617685070000|2021-04-06 04:57:50|58847.2|58722.2|58849.8|58724.8|58849.8|58724.8|58846.5|58721.5|12
1617685080000|2021-04-06 04:58:00|58849.7|58724.7|58849.4|58724.4|58850.5|58725.5|58847.6|58722.6|19
1617685090000|2021-04-06 04:58:10|58849.8|58724.8|58846.6|58721.6|58850.6|58725.6|58846.6|58721.6|28
1617685100000|2021-04-06 04:58:20|58848.9|58723.9|58849.2|58724.2|58850.5|58725.5|58848.4|58723.4|24
1617685110000|2021-04-06 04:58:30|58848.9|58723.9|58846.9|58721.9|58849.6|58724.6|58846.8|58721.8|23
1617685120000|2021-04-06 04:58:40|58846.5|58721.5|58849.3|58724.3|58849.5|58724.5|58846.4|58721.4|17
1617685130000|2021-04-06 04:58:50|58849.4|58724.4|58851.7|58726.7|58851.7|58726.7|58848.9|58723.9|8
1617685140000|2021-04-06 04:59:00|58851|58726|58851.3|58726.3|58851.7|58726.7|58849.6|58724.6|10
1617685150000|2021-04-06 04:59:10|58849.9|58724.9|58850.4|58725.4|58850.8|58725.8|58849|58724|9
1617685160000|2021-04-06 04:59:20|58850.3|58725.3|58849.3|58724.3|58850.3|58725.3|58849|58724|13
1617685170000|2021-04-06 04:59:30|58849.4|58724.4|58849.3|58724.3|58849.6|58724.6|58847.6|58722.6|13
1617685180000|2021-04-06 04:59:40|58849.5|58724.5|58849.6|58724.6|58850.4|58725.4|58849.3|58724.3|11
1617685190000|2021-04-06 04:59:50|58849.7|58724.7|58850.6|58725.6|58851|58726|58848.6|58723.6|18
1617685200000|2021-04-06 05:00:00|58849.9|58724.9|58851.4|58726.4|58851.4|58726.4|58849.2|58724.2|16
1617685210000|2021-04-06 05:00:10|58851.6|58726.6|58853.8|58728.8|58854.3|58729.3|58851.6|58726.6|25
1617685220000|2021-04-06 05:00:20|58853.9|58728.9|58852.9|58727.9|58855.5|58730.5|58852.9|58727.9|21
1617685230000|2021-04-06 05:00:30|58853.5|58728.5|58851.8|58726.8|58853.5|58728.5|58851.2|58726.2|26
1617685240000|2021-04-06 05:00:40|58852|58727|58850.7|58725.7|58852|58727|58849.7|58724.7|15
1617685250000|2021-04-06 05:00:50|58850.1|58725.1|58849|58724|58850.1|58725.1|58845.2|58720.2|18
1617685260000|2021-04-06 05:01:00|58848.6|58723.6|58849.7|58724.7|58850.1|58725.1|58847.2|58722.2|17
1617685270000|2021-04-06 05:01:10|58850.1|58725.1|58851.3|58726.3|58851.8|58726.8|58849.5|58724.5|16
1617685280000|2021-04-06 05:01:20|58851.6|58726.6|58849.7|58724.7|58852.7|58727.7|58849.4|58724.4|10
1617685290000|2021-04-06 05:01:30|58848.9|58723.9|58846|58721|58850.2|58725.2|58846|58721|15
1617685300000|2021-04-06 05:01:40|58847.4|58722.4|58848.2|58723.2|58849.4|58724.4|58846|58721|23
1617685310000|2021-04-06 05:01:50|58849.4|58724.4|58847.7|58722.7|58849.6|58724.6|58847.4|58722.4|7
1617685320000|2021-04-06 05:02:00|58848.3|58723.3|58857.4|58732.4|58862.8|58737.8|58848.3|58723.3|22
1617685330000|2021-04-06 05:02:10|58857.2|58732.2|58858.7|58733.7|58859|58734|58856.7|58731.7|8
1617685340000|2021-04-06 05:02:20|58857.8|58732.8|58858|58733|58858.6|58733.6|58857.7|58732.7|7
1617685350000|2021-04-06 05:02:30|58857.2|58732.2|58861|58736|58861|58736|58857.2|58732.2|17
1617685360000|2021-04-06 05:02:40|58860.7|58735.7|58855.8|58730.8|58860.7|58735.7|58854.6|58729.6|13
1617685370000|2021-04-06 05:02:50|58856.4|58731.4|58860.5|58735.5|58861|58736|58856.4|58731.4|17
1617685380000|2021-04-06 05:03:00|58861.1|58736.1|58862.3|58737.3|58862.3|58737.3|58857.1|58732.1|22
1617685390000|2021-04-06 05:03:10|58864|58739|58866.5|58741.5|58868.1|58743.1|58863.1|58738.1|20
1617685400000|2021-04-06 05:03:20|58866.3|58741.3|58865.2|58740.2|58866.3|58741.3|58862.4|58737.4|16
1617685410000|2021-04-06 05:03:30|58865.8|58740.8|58866.3|58741.3|58866.6|58741.6|58865|58740|24
1617685420000|2021-04-06 05:03:40|58866.5|58741.5|58869.6|58744.6|58869.6|58744.6|58864.8|58739.8|13
1617685430000|2021-04-06 05:03:50|58870.1|58745.1|58875.2|58750.2|58879.2|58754.2|58870.1|58745.1|17
1617685440000|2021-04-06 05:04:00|58875.6|58750.6|58873.5|58748.5|58880.2|58755.2|58870.6|58745.6|23
1617685450000|2021-04-06 05:04:10|58873.6|58748.6|58874.7|58749.7|58877.7|58752.7|58873.6|58748.6|20
1617685460000|2021-04-06 05:04:20|58875.8|58750.8|58876.4|58751.4|58878|58753|58874.8|58749.8|13
1617685470000|2021-04-06 05:04:30|58877.8|58752.8|58880.3|58755.3|58880.3|58755.3|58877.2|58752.2|17
1617685480000|2021-04-06 05:04:40|58879.4|58754.4|58880.6|58755.6|58881.3|58756.3|58879.4|58754.4|11
1617685490000|2021-04-06 05:04:50|58880.5|58755.5|58881.4|58756.4|58882.4|58757.4|58879.2|58754.2|12
1617685500000|2021-04-06 05:05:00|58881.5|58756.5|58883.9|58758.9|58883.9|58758.9|58879.4|58754.4|11
1617685510000|2021-04-06 05:05:10|58884|58759|58889.3|58764.3|58890.4|58765.4|58883.8|58758.8|15
1617685520000|2021-04-06 05:05:20|58887.5|58762.5|58891.5|58766.5|58891.6|58766.6|58887.5|58762.5|12
1617685530000|2021-04-06 05:05:30|58890.6|58765.6|58892.1|58767.1|58892.9|58767.9|58890.6|58765.6|13
1617685540000|2021-04-06 05:05:40|58891.2|58766.2|58893.5|58768.5|58896|58771|58890.7|58765.7|17
1617685550000|2021-04-06 05:05:50|58894.7|58769.7|58893.2|58768.2|58895.1|58770.1|58891.6|58766.6|20
1617685560000|2021-04-06 05:06:00|58892|58767|58891.6|58766.6|58898.4|58773.4|58889.6|58764.6|11
1617685570000|2021-04-06 05:06:10|58892.4|58767.4|58906.1|58781.1|58906.4|58781.4|58891.6|58766.6|29
1617685580000|2021-04-06 05:06:20|58905.4|58780.4|58905.9|58780.9|58906.6|58781.6|58904|58779|21
1617685590000|2021-04-06 05:06:30|58905.5|58780.5|58908.5|58783.5|58908.5|58783.5|58905.1|58780.1|21
1617685600000|2021-04-06 05:06:40|58908.2|58783.2|58908.2|58783.2|58908.7|58783.7|58908.1|58783.1|8
1617685610000|2021-04-06 05:06:50|58908.3|58783.3|58909|58784|58909.6|58784.6|58908.1|58783.1|10
1617685620000|2021-04-06 05:07:00|58909.1|58784.1|58902.5|58777.5|58909.1|58784.1|58901.6|58776.6|17
1617685630000|2021-04-06 05:07:10|58900.8|58775.8|58900.1|58775.1|58901.4|58776.4|58899|58774|19
1617685640000|2021-04-06 05:07:20|58899.2|58774.2|58897.1|58772.1|58899.2|58774.2|58897.1|58772.1|8
1617685650000|2021-04-06 05:07:30|58897.6|58772.6|58899.3|58774.3|58900.1|58775.1|58897.6|58772.6|11
1617685660000|2021-04-06 05:07:40|58899.1|58774.1|58902|58777|58902|58777|58899.1|58774.1|12
1617685670000|2021-04-06 05:07:50|58902.3|58777.3|58903.5|58778.5|58905.8|58780.8|58902.3|58777.3|12
1617685680000|2021-04-06 05:08:00|58902.8|58777.8|58897.4|58772.4|58904.1|58779.1|58896.3|58771.3|24
1617685690000|2021-04-06 05:08:10|58896.5|58771.5|58896.8|58771.8|58899.2|58774.2|58895.2|58770.2|26
1617685700000|2021-04-06 05:08:20|58899|58774|58897.3|58772.3|58899|58774|58895.2|58770.2|12
1617685710000|2021-04-06 05:08:30|58897.1|58772.1|58890.6|58765.6|58897.1|58772.1|58890.5|58765.5|22
1617685720000|2021-04-06 05:08:40|58891.2|58766.2|58889.9|58764.9|58893.7|58768.7|58887.5|58762.5|22
1617685730000|2021-04-06 05:08:50|58890|58765|58882.5|58757.5|58890.2|58765.2|58882.2|58757.2|26
1617685740000|2021-04-06 05:09:00|58881.9|58756.9|58883.1|58758.1|58887.5|58762.5|58881.5|58756.5|21
1617685750000|2021-04-06 05:09:10|58883|58758|58886.8|58761.8|58887.1|58762.1|58882.4|58757.4|13
1617685760000|2021-04-06 05:09:20|58887|58762|58888.9|58763.9|58888.9|58763.9|58887|58762|3
1617685770000|2021-04-06 05:09:30|58889.2|58764.2|58887.4|58762.4|58889.2|58764.2|58884|58759|20
1617685780000|2021-04-06 05:09:40|58887.2|58762.2|58888.5|58763.5|58889.2|58764.2|58886.5|58761.5|9
1617685790000|2021-04-06 05:09:50|58888.6|58763.6|58889.6|58764.6|58890.9|58765.9|58888.4|58763.4|15
1617685800000|2021-04-06 05:10:00|58889.4|58764.4|58889.9|58764.9|58889.9|58764.9|58888.8|58763.8|11
1617685810000|2021-04-06 05:10:10|58889.7|58764.7|58887.7|58762.7|58892.1|58767.1|58886.9|58761.9|19
1617685820000|2021-04-06 05:10:20|58887.9|58762.9|58884.7|58759.7|58887.9|58762.9|58884.3|58759.3|19
1617685830000|2021-04-06 05:10:30|58884.9|58759.9|58886.7|58761.7|58890.6|58765.6|58884.9|58759.9|24
1617685840000|2021-04-06 05:10:40|58887.9|58762.9|58885.3|58760.3|58890.1|58765.1|58885.3|58760.3|17
1617685850000|2021-04-06 05:10:50|58885.4|58760.4|58887.1|58762.1|58887.2|58762.2|58884.8|58759.8|20
1617685860000|2021-04-06 05:11:00|58887.6|58762.6|58881.8|58756.8|58887.6|58762.6|58877.6|58752.6|29
1617685870000|2021-04-06 05:11:10|58881.7|58756.7|58873.1|58748.1|58881.8|58756.8|58872.2|58747.2|19
1617685880000|2021-04-06 05:11:20|58872.6|58747.6|58871.3|58746.3|58873.6|58748.6|58870.1|58745.1|7
1617685890000|2021-04-06 05:11:30|58869.9|58744.9|58867.1|58742.1|58869.9|58744.9|58865|58740|19
1617685900000|2021-04-06 05:11:40|58866.9|58741.9|58860|58735|58866.9|58741.9|58859.6|58734.6|14
1617685910000|2021-04-06 05:11:50|58859.8|58734.8|58869.4|58744.4|58869.4|58744.4|58859.8|58734.8|22
1617685920000|2021-04-06 05:12:00|58865.6|58740.6|58862.6|58737.6|58866.5|58741.5|58860.5|58735.5|31
1617685930000|2021-04-06 05:12:10|58861.3|58736.3|58862.7|58737.7|58862.9|58737.9|58860.2|58735.2|17
1617685940000|2021-04-06 05:12:20|58863.8|58738.8|58865.6|58740.6|58867.6|58742.6|58863.7|58738.7|16
1617685950000|2021-04-06 05:12:30|58865.7|58740.7|58863.4|58738.4|58865.7|58740.7|58859.2|58734.2|18
1617685960000|2021-04-06 05:12:40|58865|58740|58882|58757|58882.1|58757.1|58861.9|58736.9|28
1617685970000|2021-04-06 05:12:50|58881.3|58756.3|58904.4|58779.4|58904.4|58779.4|58881.3|58756.3|21
1617685980000|2021-04-06 05:13:00|58905.8|58780.8|58907.2|58782.2|58913.4|58788.4|58905.8|58780.8|18
1617685990000|2021-04-06 05:13:10|58907.4|58782.4|58911.1|58786.1|58912|58787|58907.4|58782.4|16
1617686000000|2021-04-06 05:13:20|58910.7|58785.7|58909.3|58784.3|58911.9|58786.9|58908.8|58783.8|12
1617686010000|2021-04-06 05:13:30|58910.3|58785.3|58910|58785|58910.4|58785.4|58908.8|58783.8|16
1617686020000|2021-04-06 05:13:40|58911.8|58786.8|58911.2|58786.2|58911.9|58786.9|58908.9|58783.9|17
1617686030000|2021-04-06 05:13:50|58911.4|58786.4|58918.8|58793.8|58918.8|58793.8|58911.4|58786.4|12
1617686040000|2021-04-06 05:14:00|58919.4|58794.4|58919.8|58794.8|58922|58797|58919.4|58794.4|10
1617686050000|2021-04-06 05:14:10|58920.1|58795.1|58919.5|58794.5|58921.3|58796.3|58919.5|58794.5|12
1617686060000|2021-04-06 05:14:20|58920.2|58795.2|58920.9|58795.9|58923.3|58798.3|58919.5|58794.5|16
1617686070000|2021-04-06 05:14:30|58921.4|58796.4|58922.8|58797.8|58922.9|58797.9|58917.9|58792.9|15
1617686080000|2021-04-06 05:14:40|58923.3|58798.3|58923.4|58798.4|58924.2|58799.2|58922.4|58797.4|13
1617686090000|2021-04-06 05:14:50|58923.1|58798.1|58925.1|58800.1|58925.2|58800.2|58921.8|58796.8|14
1617686100000|2021-04-06 05:15:00|58922.9|58797.9|58919.9|58794.9|58925.7|58800.7|58918.5|58793.5|24
1617686110000|2021-04-06 05:15:10|58920.3|58795.3|58916.7|58791.7|58921.5|58796.5|58916.7|58791.7|25
1617686120000|2021-04-06 05:15:20|58918.9|58793.9|58910.1|58785.1|58918.9|58793.9|58909.5|58784.5|14
1617686130000|2021-04-06 05:15:30|58910.3|58785.3|58902.5|58777.5|58916.6|58791.6|58900|58775|27
1617686140000|2021-04-06 05:15:40|58902.3|58777.3|58895.4|58770.4|58902.3|58777.3|58894.8|58769.8|27
1617686150000|2021-04-06 05:15:50|58895|58770|58894.3|58769.3|58896.8|58771.8|58891.5|58766.5|17
1617686160000|2021-04-06 05:16:00|58892.9|58767.9|58893.5|58768.5|58897.2|58772.2|58892.9|58767.9|13
1617686170000|2021-04-06 05:16:10|58894.2|58769.2|58894.2|58769.2|58894.2|58769.2|58894.2|58769.2|1
1617686180000|2021-04-06 05:16:20|58894.3|58769.3|58894.6|58769.6|58896.7|58771.7|58892.3|58767.3|13
1617686190000|2021-04-06 05:16:30|58892.8|58767.8|58890|58765|58894.8|58769.8|58890|58765|9
1617686200000|2021-04-06 05:16:40|58888.9|58763.9|58889.4|58764.4|58891.8|58766.8|58888.1|58763.1|15
1617686210000|2021-04-06 05:16:50|58889.2|58764.2|58889.1|58764.1|58889.2|58764.2|58888.4|58763.4|6
1617686220000|2021-04-06 05:17:00|58889.2|58764.2|58886.5|58761.5|58889.2|58764.2|58886.5|58761.5|7
1617686230000|2021-04-06 05:17:10|58886.7|58761.7|58886.6|58761.6|58886.7|58761.7|58886.6|58761.6|2
1617686240000|2021-04-06 05:17:20|58886.2|58761.2|58886.2|58761.2|58886.2|58761.2|58884.9|58759.9|5
1617686250000|2021-04-06 05:17:30|58882.1|58757.1|58878.4|58753.4|58882.1|58757.1|58877|58752|14
1617686260000|2021-04-06 05:17:40|58878.3|58753.3|58878.1|58753.1|58879.5|58754.5|58877.8|58752.8|16
1617686270000|2021-04-06 05:17:50|58878.2|58753.2|58878.7|58753.7|58882.4|58757.4|58878.2|58753.2|19
1617686280000|2021-04-06 05:18:00|58879.6|58754.6|58876.5|58751.5|58879.6|58754.6|58876.1|58751.1|8
1617686290000|2021-04-06 05:18:10|58876.2|58751.2|58868.5|58743.5|58876.5|58751.5|58866.8|58741.8|21
1617686300000|2021-04-06 05:18:20|58871|58746|58872|58747|58873.2|58748.2|58871|58746|21
1617686310000|2021-04-06 05:18:30|58871.6|58746.6|58868.1|58743.1|58871.6|58746.6|58868.1|58743.1|6
1617686320000|2021-04-06 05:18:40|58867.5|58742.5|58868.6|58743.6|58870.5|58745.5|58867.5|58742.5|15
1617686330000|2021-04-06 05:18:50|58868.3|58743.3|58873.7|58748.7|58876.7|58751.7|58867.7|58742.7|24
1617686340000|2021-04-06 05:19:00|58873.4|58748.4|58875.5|58750.5|58875.5|58750.5|58872.7|58747.7|9
1617686350000|2021-04-06 05:19:10|58875.6|58750.6|58873.1|58748.1|58877.2|58752.2|58872.1|58747.1|13
1617686360000|2021-04-06 05:19:20|58872.5|58747.5|58870.4|58745.4|58872.5|58747.5|58870.2|58745.2|15
1617686370000|2021-04-06 05:19:30|58870.1|58745.1|58870.9|58745.9|58872.8|58747.8|58870.1|58745.1|10
1617686380000|2021-04-06 05:19:40|58871.3|58746.3|58868.9|58743.9|58871.6|58746.6|58867.5|58742.5|18
1617686390000|2021-04-06 05:19:50|58868.6|58743.6|58870.8|58745.8|58871.4|58746.4|58868.6|58743.6|24
1617686400000|2021-04-06 05:20:00|58871.1|58746.1|58870.9|58745.9|58871.7|58746.7|58870.5|58745.5|14
1617686410000|2021-04-06 05:20:10|58871.7|58746.7|58871.4|58746.4|58873.1|58748.1|58870.5|58745.5|12
1617686420000|2021-04-06 05:20:20|58871.3|58746.3|58870.6|58745.6|58872.5|58747.5|58870.6|58745.6|10
1617686430000|2021-04-06 05:20:30|58871.2|58746.2|58869.8|58744.8|58872.7|58747.7|58869.8|58744.8|9
1617686440000|2021-04-06 05:20:40|58869.3|58744.3|58871.4|58746.4|58872.1|58747.1|58869.1|58744.1|6
1617686450000|2021-04-06 05:20:50|58870.9|58745.9|58860.6|58735.6|58870.9|58745.9|58860.6|58735.6|14
1617686460000|2021-04-06 05:21:00|58861.5|58736.5|58861.7|58736.7|58863.9|58738.9|58861.3|58736.3|9
1617686470000|2021-04-06 05:21:10|58861.6|58736.6|58863.6|58738.6|58863.6|58738.6|58860.6|58735.6|16
1617686480000|2021-04-06 05:21:20|58862.8|58737.8|58858.8|58733.8|58862.9|58737.9|58858.1|58733.1|19
1617686490000|2021-04-06 05:21:30|58859|58734|58858|58733|58859|58734|58858|58733|5
1617686500000|2021-04-06 05:21:40|58853.4|58728.4|58851.9|58726.9|58853.4|58728.4|58851.7|58726.7|11
1617686510000|2021-04-06 05:21:50|58851.7|58726.7|58850|58725|58852.5|58727.5|58848.6|58723.6|14
1617686520000|2021-04-06 05:22:00|58848.3|58723.3|58844.5|58719.5|58852|58727|58844.5|58719.5|22
1617686530000|2021-04-06 05:22:10|58844.6|58719.6|58844.1|58719.1|58844.8|58719.8|58843.5|58718.5|5
1617686540000|2021-04-06 05:22:20|58843.9|58718.9|58842.6|58717.6|58843.9|58718.9|58842.6|58717.6|6
1617686550000|2021-04-06 05:22:30|58842.5|58717.5|58842.7|58717.7|58842.7|58717.7|58842.1|58717.1|14
1617686560000|2021-04-06 05:22:40|58842.3|58717.3|58842|58717|58842.7|58717.7|58841.1|58716.1|13
1617686570000|2021-04-06 05:22:50|58841.5|58716.5|58841.2|58716.2|58842.1|58717.1|58841.1|58716.1|15
1617686580000|2021-04-06 05:23:00|58840.7|58715.7|58838.5|58713.5|58841.2|58716.2|58837|58712|16
1617686590000|2021-04-06 05:23:10|58838.7|58713.7|58830.8|58705.8|58838.7|58713.7|58829.7|58704.7|10
1617686600000|2021-04-06 05:23:20|58830.2|58705.2|58835.2|58710.2|58838.5|58713.5|58830.2|58705.2|23
1617686610000|2021-04-06 05:23:30|58835.6|58710.6|58835.2|58710.2|58835.6|58710.6|58834.4|58709.4|15
1617686620000|2021-04-06 05:23:40|58835.5|58710.5|58835.5|58710.5|58836.5|58711.5|58835.5|58710.5|8
1617686630000|2021-04-06 05:23:50|58835.3|58710.3|58834|58709|58835.3|58710.3|58832.7|58707.7|19
1617686640000|2021-04-06 05:24:00|58833.7|58708.7|58832.7|58707.7|58835|58710|58832|58707|15
1617686650000|2021-04-06 05:24:10|58832.9|58707.9|58832.6|58707.6|58834.7|58709.7|58832.5|58707.5|5
1617686660000|2021-04-06 05:24:20|58833.1|58708.1|58833|58708|58835|58710|58833|58708|4
1617686670000|2021-04-06 05:24:30|58832.6|58707.6|58831.3|58706.3|58833.1|58708.1|58831.3|58706.3|6
1617686680000|2021-04-06 05:24:40|58831.4|58706.4|58831.5|58706.5|58832.5|58707.5|58831.2|58706.2|9
1617686690000|2021-04-06 05:24:50|58831.3|58706.3|58831|58706|58831.3|58706.3|58829|58704|8
1617686700000|2021-04-06 05:25:00|58834.8|58709.8|58842.4|58717.4|58843.8|58718.8|58834.8|58709.8|14
1617686710000|2021-04-06 05:25:10|58842.1|58717.1|58841.4|58716.4|58842.8|58717.8|58841.2|58716.2|10
1617686720000|2021-04-06 05:25:20|58841.5|58716.5|58842.1|58717.1|58842.3|58717.3|58841.5|58716.5|5
1617686730000|2021-04-06 05:25:30|58842|58717|58842.1|58717.1|58842.2|58717.2|58841.6|58716.6|11
1617686740000|2021-04-06 05:25:40|58842.3|58717.3|58841.2|58716.2|58842.7|58717.7|58841.2|58716.2|8
1617686750000|2021-04-06 05:25:50|58841.8|58716.8|58841.8|58716.8|58843.6|58718.6|58841.2|58716.2|14
1617686760000|2021-04-06 05:26:00|58841.5|58716.5|58840.8|58715.8|58841.5|58716.5|58839.9|58714.9|12
1617686770000|2021-04-06 05:26:10|58841.4|58716.4|58842.5|58717.5|58842.8|58717.8|58840.8|58715.8|12
1617686780000|2021-04-06 05:26:20|58841.7|58716.7|58871.7|58746.7|58871.8|58746.8|58841.4|58716.4|19
1617686790000|2021-04-06 05:26:30|58872.9|58747.9|58876.2|58751.2|58876.5|58751.5|58870.8|58745.8|21
1617686800000|2021-04-06 05:26:40|58875.8|58750.8|58872.3|58747.3|58876.6|58751.6|58872.3|58747.3|7
1617686810000|2021-04-06 05:26:50|58876.5|58751.5|58879.3|58754.3|58881.1|58756.1|58876.3|58751.3|18
1617686820000|2021-04-06 05:27:00|58880.5|58755.5|58884.4|58759.4|58884.4|58759.4|58879.3|58754.3|18
1617686830000|2021-04-06 05:27:10|58884.5|58759.5|58886.9|58761.9|58887.1|58762.1|58883.9|58758.9|22
1617686840000|2021-04-06 05:27:20|58886.5|58761.5|58886.8|58761.8|58886.8|58761.8|58885.3|58760.3|12
1617686850000|2021-04-06 05:27:30|58886.2|58761.2|58886.7|58761.7|58886.7|58761.7|58885.3|58760.3|7
1617686860000|2021-04-06 05:27:40|58886.2|58761.2|58886.6|58761.6|58886.6|58761.6|58886.2|58761.2|4
1617686870000|2021-04-06 05:27:50|58886.2|58761.2|58886|58761|58886.8|58761.8|58886|58761|7
1617686880000|2021-04-06 05:28:00|58885.6|58760.6|58887.8|58762.8|58887.9|58762.9|58883.5|58758.5|8
1617686890000|2021-04-06 05:28:10|58891.9|58766.9|58904|58779|58904.3|58779.3|58890.1|58765.1|22
1617686900000|2021-04-06 05:28:20|58905.3|58780.3|58911.5|58786.5|58912|58787|58905|58780|14
1617686910000|2021-04-06 05:28:30|58911.8|58786.8|58918.3|58793.3|58919|58794|58911|58786|26
1617686920000|2021-04-06 05:28:40|58917.8|58792.8|58923.2|58798.2|58923.2|58798.2|58916.1|58791.1|27
1617686930000|2021-04-06 05:28:50|58923.7|58798.7|58925.3|58800.3|58927|58802|58922.5|58797.5|19
1617686940000|2021-04-06 05:29:00|58926|58801|58925.7|58800.7|58926.6|58801.6|58925.4|58800.4|8
1617686950000|2021-04-06 05:29:10|58926.7|58801.7|58932.3|58807.3|58932.3|58807.3|58925.7|58800.7|10
1617686960000|2021-04-06 05:29:20|58931.3|58806.3|58930.6|58805.6|58932.8|58807.8|58929.2|58804.2|15
1617686970000|2021-04-06 05:29:30|58931.4|58806.4|58928.8|58803.8|58931.8|58806.8|58926.6|58801.6|14
1617686980000|2021-04-06 05:29:40|58928.6|58803.6|58930.3|58805.3|58930.3|58805.3|58927.5|58802.5|6
1617686990000|2021-04-06 05:29:50|58933.4|58808.4|58931.2|58806.2|58933.4|58808.4|58928.8|58803.8|9
1617687000000|2021-04-06 05:30:00|58933.4|58808.4|58940.7|58815.7|58940.8|58815.8|58933.4|58808.4|26
1617687010000|2021-04-06 05:30:10|58940.4|58815.4|58939.4|58814.4|58940.7|58815.7|58936.3|58811.3|19
1617687020000|2021-04-06 05:30:20|58939.5|58814.5|58940.9|58815.9|58941.2|58816.2|58937.9|58812.9|25
1617687030000|2021-04-06 05:30:30|58940.2|58815.2|58939.7|58814.7|58941.9|58816.9|58939.7|58814.7|12
1617687040000|2021-04-06 05:30:40|58938.6|58813.6|58942.8|58817.8|58942.9|58817.9|58937.6|58812.6|10
1617687050000|2021-04-06 05:30:50|58943.1|58818.1|58943.5|58818.5|58943.5|58818.5|58942.8|58817.8|13
1617687060000|2021-04-06 05:31:00|58943.4|58818.4|58948.1|58823.1|58948.1|58823.1|58943|58818|10
1617687070000|2021-04-06 05:31:10|58944.9|58819.9|58943|58818|58945.1|58820.1|58940.3|58815.3|16
1617687080000|2021-04-06 05:31:20|58942.8|58817.8|58937.4|58812.4|58943.7|58818.7|58937.4|58812.4|23
1617687090000|2021-04-06 05:31:30|58936.2|58811.2|58934.8|58809.8|58939.2|58814.2|58931.6|58806.6|26
1617687100000|2021-04-06 05:31:40|58937.8|58812.8|58939.5|58814.5|58939.6|58814.6|58931.7|58806.7|23
1617687110000|2021-04-06 05:31:50|58939.2|58814.2|58936.6|58811.6|58939.5|58814.5|58936.1|58811.1|15
1617687120000|2021-04-06 05:32:00|58936.7|58811.7|58934.4|58809.4|58936.7|58811.7|58932.9|58807.9|23
1617687130000|2021-04-06 05:32:10|58934.1|58809.1|58925.8|58800.8|58934.3|58809.3|58925.2|58800.2|23
1617687140000|2021-04-06 05:32:20|58926.1|58801.1|58924.3|58799.3|58929.1|58804.1|58924.2|58799.2|28
1617687150000|2021-04-06 05:32:30|58924.4|58799.4|58926.7|58801.7|58926.9|58801.9|58924.4|58799.4|11
1617687160000|2021-04-06 05:32:40|58926.1|58801.1|58925.5|58800.5|58926.7|58801.7|58925.4|58800.4|13
1617687170000|2021-04-06 05:32:50|58925.4|58800.4|58927.2|58802.2|58928.6|58803.6|58925.2|58800.2|14
1617687180000|2021-04-06 05:33:00|58926.4|58801.4|58929.8|58804.8|58932|58807|58926.4|58801.4|15
1617687190000|2021-04-06 05:33:10|58930.4|58805.4|58927.6|58802.6|58931.9|58806.9|58927.6|58802.6|25
1617687200000|2021-04-06 05:33:20|58928.2|58803.2|58928|58803|58929.1|58804.1|58926.4|58801.4|11
1617687210000|2021-04-06 05:33:30|58927.2|58802.2|58927.6|58802.6|58928.8|58803.8|58926.4|58801.4|13
1617687220000|2021-04-06 05:33:40|58928.4|58803.4|58926.4|58801.4|58928.4|58803.4|58926.4|58801.4|11
1617687230000|2021-04-06 05:33:50|58926.7|58801.7|58926.8|58801.8|58928.8|58803.8|58926.3|58801.3|17
1617687240000|2021-04-06 05:34:00|58925.1|58800.1|58926.1|58801.1|58927.4|58802.4|58924.2|58799.2|21
1617687250000|2021-04-06 05:34:10|58926.4|58801.4|58925.9|58800.9|58929|58804|58925.9|58800.9|15
1617687260000|2021-04-06 05:34:20|58925.2|58800.2|58923.2|58798.2|58925.3|58800.3|58922.7|58797.7|17
1617687270000|2021-04-06 05:34:30|58923|58798|58923.2|58798.2|58923.5|58798.5|58922.6|58797.6|13
1617687280000|2021-04-06 05:34:40|58923|58798|58912.8|58787.8|58923.9|58798.9|58910.8|58785.8|15
1617687290000|2021-04-06 05:34:50|58912.1|58787.1|58900.3|58775.3|58912.1|58787.1|58899.5|58774.5|26
1617687300000|2021-04-06 05:35:00|58898.9|58773.9|58910.9|58785.9|58910.9|58785.9|58898.3|58773.3|25
1617687310000|2021-04-06 05:35:10|58917.6|58792.6|58916.3|58791.3|58918.3|58793.3|58915|58790|15
1617687320000|2021-04-06 05:35:20|58914.5|58789.5|58916.3|58791.3|58919.3|58794.3|58914.5|58789.5|17
1617687330000|2021-04-06 05:35:30|58917.3|58792.3|58922.2|58797.2|58922.2|58797.2|58917.1|58792.1|18
1617687340000|2021-04-06 05:35:40|58922.7|58797.7|58925.4|58800.4|58926.3|58801.3|58921.6|58796.6|14
1617687350000|2021-04-06 05:35:50|58925.3|58800.3|58931.8|58806.8|58932.4|58807.4|58925.1|58800.1|18
1617687360000|2021-04-06 05:36:00|58935.4|58810.4|58945.2|58820.2|58945.2|58820.2|58935.4|58810.4|12
1617687370000|2021-04-06 05:36:10|58948.3|58823.3|58969.6|58844.6|58969.6|58844.6|58947.8|58822.8|27
1617687380000|2021-04-06 05:36:20|58970.2|58845.2|58969.8|58844.8|58971.3|58846.3|58969.6|58844.6|18
1617687390000|2021-04-06 05:36:30|58969.6|58844.6|58967|58842|58973.8|58848.8|58967|58842|19
1617687400000|2021-04-06 05:36:40|58967.9|58842.9|58962.6|58837.6|58971.3|58846.3|58958.3|58833.3|23
1617687410000|2021-04-06 05:36:50|58963.4|58838.4|58964.7|58839.7|58969.7|58844.7|58963.3|58838.3|23
1617687420000|2021-04-06 05:37:00|58968.9|58843.9|58974.5|58849.5|58976.1|58851.1|58964.4|58839.4|26
1617687430000|2021-04-06 05:37:10|58980.2|58855.2|58994.3|58869.3|58995.8|58870.8|58980.2|58855.2|23
1617687440000|2021-04-06 05:37:20|58994.4|58869.4|58998|58873|58999.5|58874.5|58994.4|58869.4|23
1617687450000|2021-04-06 05:37:30|58997|58872|58993.2|58868.2|58999.9|58874.9|58989|58864|31
1617687460000|2021-04-06 05:37:40|58994.3|58869.3|58993.8|58868.8|59000.2|58875.2|58992.1|58867.1|27
1617687470000|2021-04-06 05:37:50|58993.1|58868.1|58993.2|58868.2|58993.2|58868.2|58992.9|58867.9|7
1617687480000|2021-04-06 05:38:00|58993.1|58868.1|58992.4|58867.4|59001.1|58876.1|58991.1|58866.1|31
1617687490000|2021-04-06 05:38:10|58992.5|58867.5|58993.5|58868.5|58999.2|58874.2|58991.5|58866.5|25
1617687500000|2021-04-06 05:38:20|58993.1|58868.1|58998.7|58873.7|58999.5|58874.5|58993.1|58868.1|17
1617687510000|2021-04-06 05:38:30|58998.8|58873.8|58991.2|58866.2|58999.2|58874.2|58991|58866|17
1617687520000|2021-04-06 05:38:40|58991.1|58866.1|58998.1|58873.1|58998.6|58873.6|58991.1|58866.1|23
1617687530000|2021-04-06 05:38:50|58998.5|58873.5|59001.8|58876.8|59003.6|58878.6|58997.3|58872.3|22
1617687540000|2021-04-06 05:39:00|59003.7|58878.7|59013.7|58888.7|59013.7|58888.7|59001.5|58876.5|20
1617687550000|2021-04-06 05:39:10|59010.3|58885.3|59009.4|58884.4|59012|58887|59006.6|58881.6|25
1617687560000|2021-04-06 05:39:20|59009.6|58884.6|59020.5|58895.5|59020.5|58895.5|59009.5|58884.5|14
1617687570000|2021-04-06 05:39:30|59018.7|58893.7|59023.5|58898.5|59025.6|58900.6|59018.7|58893.7|15
1617687580000|2021-04-06 05:39:40|59023.3|58898.3|59029.4|58904.4|59029.4|58904.4|59022.8|58897.8|21
1617687590000|2021-04-06 05:39:50|59029.6|58904.6|59029.6|58904.6|59029.8|58904.8|59029.5|58904.5|8
1617687600000|2021-04-06 05:40:00|59029.8|58904.8|59036.1|58911.1|59036.1|58911.1|59029.8|58904.8|26
1617687610000|2021-04-06 05:40:10|59035.5|58910.5|59037.5|58912.5|59037.5|58912.5|59035.5|58910.5|7
1617687620000|2021-04-06 05:40:20|59036.6|58911.6|59042.1|58917.1|59042.8|58917.8|59036.4|58911.4|14
1617687630000|2021-04-06 05:40:30|59042.8|58917.8|59045.9|58920.9|59048.6|58923.6|59041.6|58916.6|15
1617687640000|2021-04-06 05:40:40|59045.7|58920.7|59045.3|58920.3|59047.2|58922.2|59044.1|58919.1|22
1617687650000|2021-04-06 05:40:50|59044.6|58919.6|59046.2|58921.2|59048|58923|59044.5|58919.5|23
1617687660000|2021-04-06 05:41:00|59046.5|58921.5|59049|58924|59049.6|58924.6|59045.9|58920.9|25
1617687670000|2021-04-06 05:41:10|59049.1|58924.1|59051.1|58926.1|59051.3|58926.3|59048.7|58923.7|19
1617687680000|2021-04-06 05:41:20|59051.5|58926.5|59049.7|58924.7|59051.5|58926.5|59048.8|58923.8|22
1617687690000|2021-04-06 05:41:30|59049.5|58924.5|59060.1|58935.1|59066.1|58941.1|59049.2|58924.2|22
1617687700000|2021-04-06 05:41:40|59059.2|58934.2|59059.4|58934.4|59062.5|58937.5|59058.8|58933.8|19
1617687710000|2021-04-06 05:41:50|59058.2|58933.2|59043.7|58918.7|59062.1|58937.1|59042.5|58917.5|24
1617687720000|2021-04-06 05:42:00|59045.3|58920.3|59054.2|58929.2|59055|58930|59041.7|58916.7|26
1617687730000|2021-04-06 05:42:10|59054.4|58929.4|59060.2|58935.2|59061.2|58936.2|59054.4|58929.4|14
1617687740000|2021-04-06 05:42:20|59057.6|58932.6|59059.3|58934.3|59061.5|58936.5|59057|58932|17
1617687750000|2021-04-06 05:42:30|59058.5|58933.5|59061.4|58936.4|59061.5|58936.5|59056.7|58931.7|21
1617687760000|2021-04-06 05:42:40|59061.1|58936.1|59060.4|58935.4|59066|58941|59058|58933|27
1617687770000|2021-04-06 05:42:50|59064.7|58939.7|59062|58937|59065.8|58940.8|59060|58935|15
1617687780000|2021-04-06 05:43:00|59062.8|58937.8|59067.6|58942.6|59067.6|58942.6|59055.5|58930.5|27
1617687790000|2021-04-06 05:43:10|59067.1|58942.1|59070.1|58945.1|59070.5|58945.5|59066.7|58941.7|21
1617687800000|2021-04-06 05:43:20|59068.9|58943.9|59069.1|58944.1|59069.1|58944.1|59068.6|58943.6|13
1617687810000|2021-04-06 05:43:30|59070.4|58945.4|59077|58952|59077.5|58952.5|59070.1|58945.1|11
1617687820000|2021-04-06 05:43:40|59076.7|58951.7|59074.9|58949.9|59076.7|58951.7|59074.9|58949.9|12
1617687830000|2021-04-06 05:43:50|59075.1|58950.1|59073.9|58948.9|59075.1|58950.1|59073.9|58948.9|5
1617687840000|2021-04-06 05:44:00|59076.8|58951.8|59070.2|58945.2|59076.8|58951.8|59069.9|58944.9|22
1617687850000|2021-04-06 05:44:10|59068.9|58943.9|59071.9|58946.9|59072.4|58947.4|59068.9|58943.9|22
1617687860000|2021-04-06 05:44:20|59071|58946|59054.5|58929.5|59073.1|58948.1|59054.5|58929.5|15
1617687870000|2021-04-06 05:44:30|59054|58929|59048.6|58923.6|59054|58929|59045.3|58920.3|21
1617687880000|2021-04-06 05:44:40|59049|58924|59046.4|58921.4|59049.1|58924.1|59045.3|58920.3|14
1617687890000|2021-04-06 05:44:50|59046.5|58921.5|59045.5|58920.5|59048.6|58923.6|59045.5|58920.5|17
1617687900000|2021-04-06 05:45:00|59045.9|58920.9|59045.4|58920.4|59047.1|58922.1|59045|58920|23
1617687910000|2021-04-06 05:45:10|59047|58922|59047.9|58922.9|59047.9|58922.9|59046.7|58921.7|7
1617687920000|2021-04-06 05:45:20|59048.1|58923.1|59057.4|58932.4|59057.4|58932.4|59048|58923|18
1617687930000|2021-04-06 05:45:30|59055|58930|59051.6|58926.6|59055.3|58930.3|59050.8|58925.8|17
1617687940000|2021-04-06 05:45:40|59052|58927|59045.1|58920.1|59052|58927|59044.7|58919.7|25
1617687950000|2021-04-06 05:45:50|59045.2|58920.2|59052.9|58927.9|59053.9|58928.9|59045.2|58920.2|23
1617687960000|2021-04-06 05:46:00|59051.4|58926.4|59051.8|58926.8|59053.6|58928.6|59051.3|58926.3|25
1617687970000|2021-04-06 05:46:10|59051.9|58926.9|59047.2|58922.2|59051.9|58926.9|59047.2|58922.2|3
1617687980000|2021-04-06 05:46:20|59048|58923|59046.9|58921.9|59048.1|58923.1|59046.9|58921.9|4
1617687990000|2021-04-06 05:46:30|59046.4|58921.4|59020.5|58895.5|59046.4|58921.4|59020.4|58895.4|25
1617688000000|2021-04-06 05:46:40|59022.4|58897.4|59019|58894|59025.5|58900.5|59014.8|58889.8|26
1617688010000|2021-04-06 05:46:50|59018.7|58893.7|59010.1|58885.1|59020.9|58895.9|59010.1|58885.1|28
1617688020000|2021-04-06 05:47:00|59010.7|58885.7|59006.5|58881.5|59014|58889|59006.5|58881.5|24
1617688030000|2021-04-06 05:47:10|59010|58885|59015.8|58890.8|59015.8|58890.8|59010|58885|25
1617688040000|2021-04-06 05:47:20|59013.1|58888.1|59015.6|58890.6|59017.2|58892.2|59009.9|58884.9|21
1617688050000|2021-04-06 05:47:30|59015.8|58890.8|58998.2|58873.2|59016.2|58891.2|58997.9|58872.9|22
1617688060000|2021-04-06 05:47:40|59000.2|58875.2|58999.4|58874.4|59002.5|58877.5|58998.2|58873.2|26
1617688070000|2021-04-06 05:47:50|58999.6|58874.6|59000.5|58875.5|59001.3|58876.3|58998|58873|19
1617688080000|2021-04-06 05:48:00|59000.6|58875.6|59005.6|58880.6|59005.9|58880.9|59000.1|58875.1|19
1617688090000|2021-04-06 05:48:10|59005.7|58880.7|59005.9|58880.9|59007|58882|59003.9|58878.9|12
1617688100000|2021-04-06 05:48:20|59006|58881|59007.8|58882.8|59009|58884|59005.5|58880.5|22
1617688110000|2021-04-06 05:48:30|59007.5|58882.5|58999.6|58874.6|59007.9|58882.9|58999.6|58874.6|20
1617688120000|2021-04-06 05:48:40|58999.4|58874.4|59000.8|58875.8|59001.9|58876.9|58998.9|58873.9|15
1617688130000|2021-04-06 05:48:50|58999.7|58874.7|58996.1|58871.1|59001.6|58876.6|58996.1|58871.1|18
1617688140000|2021-04-06 05:49:00|58995.5|58870.5|59000.4|58875.4|59001.7|58876.7|58993.8|58868.8|25
1617688150000|2021-04-06 05:49:10|59001.4|58876.4|59002.7|58877.7|59003.1|58878.1|59000.2|58875.2|12
1617688160000|2021-04-06 05:49:20|59003.8|58878.8|59004.6|58879.6|59005.8|58880.8|59003.3|58878.3|10
1617688170000|2021-04-06 05:49:30|59003.4|58878.4|59004.6|58879.6|59004.6|58879.6|59001.2|58876.2|15
1617688180000|2021-04-06 05:49:40|59003.3|58878.3|59002.1|58877.1|59004.8|58879.8|59001.4|58876.4|10
1617688190000|2021-04-06 05:49:50|59002.4|58877.4|58997.7|58872.7|59002.5|58877.5|58997.4|58872.4|20
1617688200000|2021-04-06 05:50:00|58998.1|58873.1|58995|58870|58998.1|58873.1|58992.3|58867.3|32
1617688210000|2021-04-06 05:50:10|58994.3|58869.3|58963.1|58838.1|58995.6|58870.6|58953.4|58828.4|36
1617688220000|2021-04-06 05:50:20|58963.2|58838.2|58962.9|58837.9|58981|58856|58959.7|58834.7|32
1617688230000|2021-04-06 05:50:30|58962.3|58837.3|58974.8|58849.8|58976.9|58851.9|58962.3|58837.3|29
1617688240000|2021-04-06 05:50:40|58973.2|58848.2|58971.1|58846.1|58975.1|58850.1|58969.6|58844.6|28
1617688250000|2021-04-06 05:50:50|58970.6|58845.6|58970.7|58845.7|58971.9|58846.9|58968.8|58843.8|21
1617688260000|2021-04-06 05:51:00|58966.5|58841.5|58959|58834|58970.7|58845.7|58959|58834|27
1617688270000|2021-04-06 05:51:10|58958.1|58833.1|58959.6|58834.6|58967.8|58842.8|58957.9|58832.9|19
1617688280000|2021-04-06 05:51:20|58959.3|58834.3|58962.1|58837.1|58963.9|58838.9|58959.2|58834.2|15
1617688290000|2021-04-06 05:51:30|58960.7|58835.7|58963.8|58838.8|58964.4|58839.4|58959.5|58834.5|14
1617688300000|2021-04-06 05:51:40|58964.2|58839.2|58966.8|58841.8|58972.7|58847.7|58959.3|58834.3|29
1617688310000|2021-04-06 05:51:50|58967.4|58842.4|58970.7|58845.7|58973.3|58848.3|58967.2|58842.2|18
1617688320000|2021-04-06 05:52:00|58970.3|58845.3|58970.5|58845.5|58971.9|58846.9|58968|58843|18
1617688330000|2021-04-06 05:52:10|58970.2|58845.2|58969.5|58844.5|58971.9|58846.9|58969.5|58844.5|14
1617688340000|2021-04-06 05:52:20|58970.4|58845.4|58970.3|58845.3|58971.1|58846.1|58969.5|58844.5|8
1617688350000|2021-04-06 05:52:30|58970.2|58845.2|58970.8|58845.8|58972.8|58847.8|58968.8|58843.8|14
1617688360000|2021-04-06 05:52:40|58969.8|58844.8|58969.3|58844.3|58971.5|58846.5|58969.3|58844.3|30
1617688370000|2021-04-06 05:52:50|58969.2|58844.2|58967.4|58842.4|58970.7|58845.7|58965.6|58840.6|30
1617688380000|2021-04-06 05:53:00|58966.2|58841.2|58965.9|58840.9|58966.2|58841.2|58963.1|58838.1|17
1617688390000|2021-04-06 05:53:10|58966|58841|58969.1|58844.1|58969.7|58844.7|58966|58841|24
1617688400000|2021-04-06 05:53:20|58969.2|58844.2|58965.3|58840.3|58970.4|58845.4|58964.5|58839.5|31
1617688410000|2021-04-06 05:53:30|58966.1|58841.1|58959.1|58834.1|58967.8|58842.8|58957.3|58832.3|31
1617688420000|2021-04-06 05:53:40|58958.3|58833.3|58963.8|58838.8|58963.8|58838.8|58956.1|58831.1|26
1617688430000|2021-04-06 05:53:50|58964.3|58839.3|58957.6|58832.6|58965|58840|58956.8|58831.8|26
1617688440000|2021-04-06 05:54:00|58957|58832|58956.9|58831.9|58957.8|58832.8|58950.3|58825.3|25
1617688450000|2021-04-06 05:54:10|58956.8|58831.8|58961.4|58836.4|58961.4|58836.4|58956.8|58831.8|14
1617688460000|2021-04-06 05:54:20|58961.9|58836.9|58958.9|58833.9|58962.6|58837.6|58958.9|58833.9|20
1617688470000|2021-04-06 05:54:30|58958.3|58833.3|58949.2|58824.2|58958.3|58833.3|58949.2|58824.2|19
1617688480000|2021-04-06 05:54:40|58949.3|58824.3|58946|58821|58950.2|58825.2|58945.5|58820.5|14
1617688490000|2021-04-06 05:54:50|58945.5|58820.5|58940.3|58815.3|58947.6|58822.6|58940.3|58815.3|15
1617688500000|2021-04-06 05:55:00|58940.2|58815.2|58948.3|58823.3|58948.3|58823.3|58940.1|58815.1|20
1617688510000|2021-04-06 05:55:10|58951.3|58826.3|58943.8|58818.8|58951.3|58826.3|58942.6|58817.6|13
1617688520000|2021-04-06 05:55:20|58946.5|58821.5|58941.7|58816.7|58947.7|58822.7|58941.7|58816.7|8
1617688530000|2021-04-06 05:55:30|58941.9|58816.9|58944.5|58819.5|58945.5|58820.5|58940.4|58815.4|13
1617688540000|2021-04-06 05:55:40|58944.6|58819.6|58944.4|58819.4|58945.4|58820.4|58943.5|58818.5|18
1617688550000|2021-04-06 05:55:50|58944.3|58819.3|58940.9|58815.9|58944.3|58819.3|58940.9|58815.9|15
1617688560000|2021-04-06 05:56:00|58939.8|58814.8|58941.3|58816.3|58941.5|58816.5|58938.1|58813.1|20
1617688570000|2021-04-06 05:56:10|58940.9|58815.9|58946.3|58821.3|58948.2|58823.2|58940.9|58815.9|19
1617688580000|2021-04-06 05:56:20|58946.6|58821.6|58945.8|58820.8|58947.7|58822.7|58945.6|58820.6|21
1617688590000|2021-04-06 05:56:30|58946|58821|58945|58820|58946.3|58821.3|58944.9|58819.9|10
1617688600000|2021-04-06 05:56:40|58944.8|58819.8|58945.1|58820.1|58946.3|58821.3|58943.5|58818.5|19
1617688610000|2021-04-06 05:56:50|58946.3|58821.3|58949.3|58824.3|58949.3|58824.3|58945.1|58820.1|9
1617688620000|2021-04-06 05:57:00|58947.3|58822.3|58938.8|58813.8|58947.3|58822.3|58937.6|58812.6|14
1617688630000|2021-04-06 05:57:10|58939.5|58814.5|58929.1|58804.1|58942.2|58817.2|58929.1|58804.1|12
1617688640000|2021-04-06 05:57:20|58928.7|58803.7|58925.3|58800.3|58929.5|58804.5|58920.8|58795.8|31
1617688650000|2021-04-06 05:57:30|58923.5|58798.5|58922.6|58797.6|58929.4|58804.4|58921.5|58796.5|28
1617688660000|2021-04-06 05:57:40|58921.7|58796.7|58929.6|58804.6|58931|58806|58920.3|58795.3|25
1617688670000|2021-04-06 05:57:50|58929.7|58804.7|58916.9|58791.9|58930|58805|58913.6|58788.6|33
1617688680000|2021-04-06 05:58:00|58916.7|58791.7|58916.7|58791.7|58918.1|58793.1|58916.2|58791.2|22
1617688690000|2021-04-06 05:58:10|58916.5|58791.5|58915.4|58790.4|58916.5|58791.5|58913.5|58788.5|27
1617688700000|2021-04-06 05:58:20|58915.2|58790.2|58915.4|58790.4|58916.7|58791.7|58914.7|58789.7|13
1617688710000|2021-04-06 05:58:30|58915.5|58790.5|58916.9|58791.9|58917|58792|58915.5|58790.5|4
1617688720000|2021-04-06 05:58:40|58917|58792|58915.4|58790.4|58917|58792|58913.8|58788.8|14
1617688730000|2021-04-06 05:58:50|58914.3|58789.3|58917.9|58792.9|58919.3|58794.3|58914.3|58789.3|20
1617688740000|2021-04-06 05:59:00|58918.3|58793.3|58922|58797|58922.7|58797.7|58918.3|58793.3|24
1617688750000|2021-04-06 05:59:10|58922.7|58797.7|58923.4|58798.4|58923.6|58798.6|58921.1|58796.1|12
1617688760000|2021-04-06 05:59:20|58922.6|58797.6|58922.2|58797.2|58923.5|58798.5|58921|58796|22
1617688770000|2021-04-06 05:59:30|58922.1|58797.1|58922.1|58797.1|58923.4|58798.4|58921.8|58796.8|13
1617688780000|2021-04-06 05:59:40|58921.9|58796.9|58923.3|58798.3|58923.3|58798.3|58921.9|58796.9|9
1617688790000|2021-04-06 05:59:50|58923.4|58798.4|58921.7|58796.7|58924.4|58799.4|58921.7|58796.7|11
1617688800000|2021-04-06 06:00:00|58921.4|58796.4|58918|58793|58921.4|58796.4|58918|58793|17
1617688810000|2021-04-06 06:00:10|58917.8|58792.8|58915.2|58790.2|58917.8|58792.8|58910.8|58785.8|24
1617688820000|2021-04-06 06:00:20|58916.1|58791.1|58914.8|58789.8|58917.3|58792.3|58914.6|58789.6|20
1617688830000|2021-04-06 06:00:30|58914.3|58789.3|58911.8|58786.8|58916.2|58791.2|58909.4|58784.4|22
1617688840000|2021-04-06 06:00:40|58912|58787|58908.1|58783.1|58913.7|58788.7|58908.1|58783.1|24
1617688850000|2021-04-06 06:00:50|58907.9|58782.9|58901.7|58776.7|58907.9|58782.9|58901.2|58776.2|25
1617688860000|2021-04-06 06:01:00|58902.4|58777.4|58901.4|58776.4|58905.9|58780.9|58900.2|58775.2|24
1617688870000|2021-04-06 06:01:10|58901.2|58776.2|58894.1|58769.1|58901.2|58776.2|58893.6|58768.6|13
1617688880000|2021-04-06 06:01:20|58894.3|58769.3|58894.3|58769.3|58903.9|58778.9|58893.1|58768.1|27
1617688890000|2021-04-06 06:01:30|58896.8|58771.8|58892|58767|58897.2|58772.2|58892|58767|11
1617688900000|2021-04-06 06:01:40|58895.4|58770.4|58891.5|58766.5|58895.5|58770.5|58887.4|58762.4|14
1617688910000|2021-04-06 06:01:50|58889.1|58764.1|58879.3|58754.3|58889.1|58764.1|58878|58753|21
1617688920000|2021-04-06 06:02:00|58879.9|58754.9|58871.3|58746.3|58882.7|58757.7|58870.1|58745.1|32
1617688930000|2021-04-06 06:02:10|58870.1|58745.1|58868.8|58743.8|58876.8|58751.8|58865.8|58740.8|26
1617688940000|2021-04-06 06:02:20|58868.1|58743.1|58865.5|58740.5|58868.8|58743.8|58862.4|58737.4|23
1617688950000|2021-04-06 06:02:30|58865.6|58740.6|58862|58737|58867.5|58742.5|58862|58737|19
1617688960000|2021-04-06 06:02:40|58861.2|58736.2|58860.2|58735.2|58862|58737|58857.8|58732.8|14
1617688970000|2021-04-06 06:02:50|58859.1|58734.1|58853.7|58728.7|58861.2|58736.2|58850|58725|20
1617688980000|2021-04-06 06:03:00|58851.1|58726.1|58850.9|58725.9|58861.1|58736.1|58845.2|58720.2|17
1617688990000|2021-04-06 06:03:10|58847.6|58722.6|58850.7|58725.7|58869.9|58744.9|58844.7|58719.7|17
1617689000000|2021-04-06 06:03:20|58853.3|58728.3|58853.3|58728.3|58869.6|58744.6|58847.9|58722.9|19
1617689010000|2021-04-06 06:03:30|58869.6|58744.6|58855.7|58730.7|58869.6|58744.6|58848.7|58723.7|12
1617689020000|2021-04-06 06:03:40|58861.4|58736.4|58844.4|58719.4|58861.4|58736.4|58844.4|58719.4|11
1617689030000|2021-04-06 06:03:50|58843|58718|58845.6|58720.6|58845.6|58720.6|58843|58718|8
1617689040000|2021-04-06 06:04:00|58843|58718|58842.4|58717.4|58843.3|58718.3|58841.4|58716.4|13
1617689050000|2021-04-06 06:04:10|58841.9|58716.9|58840.7|58715.7|58842.1|58717.1|58840.7|58715.7|17
1617689060000|2021-04-06 06:04:20|58841.3|58716.3|58839.2|58714.2|58842.1|58717.1|58839.2|58714.2|17
1617689070000|2021-04-06 06:04:30|58838.6|58713.6|58839.3|58714.3|58842.5|58717.5|58838.6|58713.6|16
1617689080000|2021-04-06 06:04:40|58840|58715|58836|58711|58840.6|58715.6|58836|58711|13
1617689090000|2021-04-06 06:04:50|58835.9|58710.9|58828.2|58703.2|58835.9|58710.9|58828.2|58703.2|17
1617689100000|2021-04-06 06:05:00|58828.9|58703.9|58833.7|58708.7|58833.8|58708.8|58828.6|58703.6|13
1617689110000|2021-04-06 06:05:10|58833.6|58708.6|58829.7|58704.7|58833.6|58708.6|58829.7|58704.7|16
1617689120000|2021-04-06 06:05:20|58829.8|58704.8|58829.1|58704.1|58829.8|58704.8|58828.9|58703.9|10
1617689130000|2021-04-06 06:05:30|58829.2|58704.2|58830.6|58705.6|58830.6|58705.6|58829|58704|13
1617689140000|2021-04-06 06:05:40|58830.5|58705.5|58829.2|58704.2|58832.4|58707.4|58828.6|58703.6|20
1617689150000|2021-04-06 06:05:50|58828.9|58703.9|58829.4|58704.4|58829.9|58704.9|58827.5|58702.5|16
1617689160000|2021-04-06 06:06:00|58829.3|58704.3|58830.7|58705.7|58832.1|58707.1|58828.9|58703.9|24
1617689170000|2021-04-06 06:06:10|58831.1|58706.1|58832.3|58707.3|58832.4|58707.4|58830|58705|24
1617689180000|2021-04-06 06:06:20|58832.6|58707.6|58834.2|58709.2|58835.1|58710.1|58832.6|58707.6|7
1617689190000|2021-04-06 06:06:30|58833.7|58708.7|58836.5|58711.5|58836.5|58711.5|58832.4|58707.4|13
1617689200000|2021-04-06 06:06:40|58836.7|58711.7|58843.1|58718.1|58843.8|58718.8|58836.7|58711.7|28
1617689210000|2021-04-06 06:06:50|58843.8|58718.8|58842.8|58717.8|58843.8|58718.8|58842.8|58717.8|10
1617689220000|2021-04-06 06:07:00|58841.3|58716.3|58845.4|58720.4|58845.9|58720.9|58840.5|58715.5|23
1617689230000|2021-04-06 06:07:10|58845.7|58720.7|58844.9|58719.9|58845.7|58720.7|58844.8|58719.8|9
1617689240000|2021-04-06 06:07:20|58844.8|58719.8|58844.8|58719.8|58844.9|58719.9|58844.7|58719.7|9
1617689250000|2021-04-06 06:07:30|58844.7|58719.7|58841.6|58716.6|58846|58721|58841.1|58716.1|24
1617689260000|2021-04-06 06:07:40|58841.4|58716.4|58840.8|58715.8|58841.9|58716.9|58840.2|58715.2|27
1617689270000|2021-04-06 06:07:50|58840.9|58715.9|58839.5|58714.5|58842.9|58717.9|58837.8|58712.8|29
1617689280000|2021-04-06 06:08:00|58837.3|58712.3|58836.3|58711.3|58839.7|58714.7|58836.3|58711.3|16
1617689290000|2021-04-06 06:08:10|58836.6|58711.6|58837|58712|58839.7|58714.7|58835.6|58710.6|16
1617689300000|2021-04-06 06:08:20|58836.9|58711.9|58832.2|58707.2|58836.9|58711.9|58831|58706|19
1617689310000|2021-04-06 06:08:30|58833.1|58708.1|58826.4|58701.4|58834|58709|58824.8|58699.8|25
1617689320000|2021-04-06 06:08:40|58827.1|58702.1|58826|58701|58827.5|58702.5|58825.4|58700.4|18
1617689330000|2021-04-06 06:08:50|58826.2|58701.2|58821.3|58696.3|58827.3|58702.3|58820.7|58695.7|25
1617689340000|2021-04-06 06:09:00|58820.9|58695.9|58824.3|58699.3|58824.4|58699.4|58820.3|58695.3|25
1617689350000|2021-04-06 06:09:10|58824.4|58699.4|58828|58703|58830.6|58705.6|58824|58699|22
1617689360000|2021-04-06 06:09:20|58827.9|58702.9|58825.1|58700.1|58828.3|58703.3|58825.1|58700.1|19
1617689370000|2021-04-06 06:09:30|58825.5|58700.5|58826.6|58701.6|58829.3|58704.3|58825.5|58700.5|25
1617689380000|2021-04-06 06:09:40|58826.8|58701.8|58824.7|58699.7|58829|58704|58824.4|58699.4|24
1617689390000|2021-04-06 06:09:50|58824.6|58699.6|58826.9|58701.9|58827.7|58702.7|58824|58699|29
1617689400000|2021-04-06 06:10:00|58826.4|58701.4|58823.7|58698.7|58827.9|58702.9|58822|58697|31
1617689410000|2021-04-06 06:10:10|58824.6|58699.6|58823|58698|58826.9|58701.9|58820.2|58695.2|27
1617689420000|2021-04-06 06:10:20|58823.4|58698.4|58819.6|58694.6|58823.4|58698.4|58819.3|58694.3|12
1617689430000|2021-04-06 06:10:30|58820|58695|58818.1|58693.1|58820.1|58695.1|58818.1|58693.1|18
1617689440000|2021-04-06 06:10:40|58818.8|58693.8|58818.7|58693.7|58819|58694|58816.3|58691.3|28
1617689450000|2021-04-06 06:10:50|58818.6|58693.6|58816.2|58691.2|58818.6|58693.6|58814.7|58689.7|22
1617689460000|2021-04-06 06:11:00|58816.3|58691.3|58816.8|58691.8|58818.2|58693.2|58816.2|58691.2|12
1617689470000|2021-04-06 06:11:10|58816|58691|58824.6|58699.6|58824.6|58699.6|58815.7|58690.7|20
1617689480000|2021-04-06 06:11:20|58826.2|58701.2|58821.1|58696.1|58826.2|58701.2|58819.7|58694.7|15
1617689490000|2021-04-06 06:11:30|58822.4|58697.4|58825.4|58700.4|58825.4|58700.4|58822.4|58697.4|18
1617689500000|2021-04-06 06:11:40|58825.8|58700.8|58821.9|58696.9|58825.8|58700.8|58817.9|58692.9|22
1617689510000|2021-04-06 06:11:50|58824|58699|58820.3|58695.3|58825.2|58700.2|58819.7|58694.7|15
1617689520000|2021-04-06 06:12:00|58820.4|58695.4|58825.2|58700.2|58825.2|58700.2|58820.4|58695.4|16
1617689530000|2021-04-06 06:12:10|58824|58699|58822|58697|58824.7|58699.7|58821|58696|11
1617689540000|2021-04-06 06:12:20|58820.7|58695.7|58818.8|58693.8|58820.7|58695.7|58818.8|58693.8|4
1617689550000|2021-04-06 06:12:30|58819.1|58694.1|58822.3|58697.3|58822.4|58697.4|58817.4|58692.4|24
1617689560000|2021-04-06 06:12:40|58822.1|58697.1|58822.4|58697.4|58822.4|58697.4|58821|58696|13
1617689570000|2021-04-06 06:12:50|58821.4|58696.4|58823|58698|58824.1|58699.1|58820.2|58695.2|24
1617689580000|2021-04-06 06:13:00|58823.3|58698.3|58821.1|58696.1|58824.1|58699.1|58821.1|58696.1|15
1617689590000|2021-04-06 06:13:10|58822|58697|58813.6|58688.6|58822.3|58697.3|58809.7|58684.7|23
1617689600000|2021-04-06 06:13:20|58813.1|58688.1|58814.7|58689.7|58816|58691|58813.1|58688.1|25
1617689610000|2021-04-06 06:13:30|58815.7|58690.7|58817|58692|58817.7|58692.7|58815|58690|16
1617689620000|2021-04-06 06:13:40|58818|58693|58818.7|58693.7|58819.1|58694.1|58816.9|58691.9|11
1617689630000|2021-04-06 06:13:50|58820.4|58695.4|58817.2|58692.2|58821.5|58696.5|58817.2|58692.2|18
1617689640000|2021-04-06 06:14:00|58818.1|58693.1|58812|58687|58820.5|58695.5|58812|58687|22
1617689660000|2021-04-06 06:14:20|58811.9|58686.9|58815.1|58690.1|58817.5|58692.5|58811.9|58686.9|14
1617689670000|2021-04-06 06:14:30|58814.6|58689.6|58817.7|58692.7|58818|58693|58813.8|58688.8|22
1617689680000|2021-04-06 06:14:40|58817.3|58692.3|58812.5|58687.5|58817.7|58692.7|58812.3|58687.3|27
1617689690000|2021-04-06 06:14:50|58812.4|58687.4|58809.9|58684.9|58813.7|58688.7|58806.7|58681.7|22
1617689700000|2021-04-06 06:15:00|58809.7|58684.7|58806.3|58681.3|58809.7|58684.7|58804.7|58679.7|25
1617689710000|2021-04-06 06:15:10|58807.3|58682.3|58804.8|58679.8|58807.8|58682.8|58804.8|58679.8|15
1617689720000|2021-04-06 06:15:20|58803.9|58678.9|58803.3|58678.3|58804|58679|58802|58677|17
1617689730000|2021-04-06 06:15:30|58803.2|58678.2|58795.6|58670.6|58803.2|58678.2|58792.8|58667.8|19
1617689740000|2021-04-06 06:15:40|58795.4|58670.4|58795.4|58670.4|58798.8|58673.8|58794.9|58669.9|28
1617689750000|2021-04-06 06:15:50|58796.6|58671.6|58790.4|58665.4|58796.6|58671.6|58790.4|58665.4|19
1617689760000|2021-04-06 06:16:00|58791.7|58666.7|58791.6|58666.6|58793.7|58668.7|58791.6|58666.6|21
1617689770000|2021-04-06 06:16:10|58793.1|58668.1|58737.2|58612.2|58793.1|58668.1|58736.2|58611.2|29
1617689780000|2021-04-06 06:16:20|58736.6|58611.6|58725.8|58600.8|58736.6|58611.6|58712.9|58587.9|36
1617689790000|2021-04-06 06:16:30|58725.7|58600.7|58733.2|58608.2|58738.3|58613.3|58716.8|58591.8|35
1617689800000|2021-04-06 06:16:40|58730.3|58605.3|58717.1|58592.1|58730.3|58605.3|58715.8|58590.8|32
1617689810000|2021-04-06 06:16:50|58716.4|58591.4|58727.8|58602.8|58730.7|58605.7|58715.2|58590.2|31
1617689820000|2021-04-06 06:17:00|58728|58603|58727.6|58602.6|58732.9|58607.9|58718.5|58593.5|31
1617689830000|2021-04-06 06:17:10|58726.5|58601.5|58724.4|58599.4|58727.8|58602.8|58719.2|58594.2|33
1617689840000|2021-04-06 06:17:20|58724.7|58599.7|58722.9|58597.9|58725.1|58600.1|58720.2|58595.2|26
1617689850000|2021-04-06 06:17:30|58723.1|58598.1|58736|58611|58737.9|58612.9|58722.2|58597.2|28
1617689860000|2021-04-06 06:17:40|58735.4|58610.4|58733.6|58608.6|58738.5|58613.5|58731|58606|33
1617689870000|2021-04-06 06:17:50|58736.2|58611.2|58749.3|58624.3|58749.3|58624.3|58736.2|58611.2|30
1617689880000|2021-04-06 06:18:00|58748.5|58623.5|58743.5|58618.5|58750.9|58625.9|58740.7|58615.7|27
1617689890000|2021-04-06 06:18:10|58741.1|58616.1|58743.3|58618.3|58749.5|58624.5|58738.7|58613.7|27
1617689900000|2021-04-06 06:18:20|58744.8|58619.8|58732.1|58607.1|58747.9|58622.9|58730.2|58605.2|24
1617689910000|2021-04-06 06:18:30|58732.3|58607.3|58721.4|58596.4|58733.6|58608.6|58716.9|58591.9|37
1617689920000|2021-04-06 06:18:40|58726|58601|58732.3|58607.3|58736.9|58611.9|58726|58601|30
1617689930000|2021-04-06 06:18:50|58732.8|58607.8|58725|58600|58733.9|58608.9|58722.2|58597.2|36
1617689940000|2021-04-06 06:19:00|58724.3|58599.3|58727.8|58602.8|58729.6|58604.6|58723.6|58598.6|26
1617689950000|2021-04-06 06:19:10|58729.2|58604.2|58728.4|58603.4|58729.4|58604.4|58726.7|58601.7|31
1617689960000|2021-04-06 06:19:20|58728.1|58603.1|58719.9|58594.9|58728.1|58603.1|58716.7|58591.7|34
1617689970000|2021-04-06 06:19:30|58720.8|58595.8|58734.4|58609.4|58734.4|58609.4|58720.8|58595.8|32
1617689980000|2021-04-06 06:19:40|58734|58609|58735.5|58610.5|58736.4|58611.4|58732.1|58607.1|19
1617689990000|2021-04-06 06:19:50|58736.9|58611.9|58745.3|58620.3|58745.3|58620.3|58735.4|58610.4|22
1617690000000|2021-04-06 06:20:00|58747|58622|58749|58624|58749.5|58624.5|58745.3|58620.3|17
1617690010000|2021-04-06 06:20:10|58749.2|58624.2|58767.7|58642.7|58767.7|58642.7|58748.6|58623.6|33
1617690020000|2021-04-06 06:20:20|58766.7|58641.7|58767.3|58642.3|58767.6|58642.6|58766.7|58641.7|12
1617690030000|2021-04-06 06:20:30|58768.5|58643.5|58770.2|58645.2|58771.1|58646.1|58767.8|58642.8|29
1617690040000|2021-04-06 06:20:40|58770.3|58645.3|58773.8|58648.8|58775.5|58650.5|58770.2|58645.2|28
1617690050000|2021-04-06 06:20:50|58778.6|58653.6|58777.4|58652.4|58782.4|58657.4|58776.6|58651.6|29
1617690060000|2021-04-06 06:21:00|58774.1|58649.1|58780.8|58655.8|58780.8|58655.8|58771.1|58646.1|26
1617690070000|2021-04-06 06:21:10|58780.4|58655.4|58779.8|58654.8|58781.2|58656.2|58778.6|58653.6|23
1617690080000|2021-04-06 06:21:20|58779.7|58654.7|58781|58656|58783.3|58658.3|58778.2|58653.2|33
1617690090000|2021-04-06 06:21:30|58781.5|58656.5|58777.7|58652.7|58781.5|58656.5|58777.5|58652.5|28
1617690100000|2021-04-06 06:21:40|58778|58653|58778.1|58653.1|58787.6|58662.6|58777.8|58652.8|25
1617690110000|2021-04-06 06:21:50|58778.7|58653.7|58775.8|58650.8|58780.3|58655.3|58772.4|58647.4|30
1617690120000|2021-04-06 06:22:00|58775.3|58650.3|58773.7|58648.7|58775.3|58650.3|58770.7|58645.7|27
1617690130000|2021-04-06 06:22:10|58773.6|58648.6|58775.5|58650.5|58775.5|58650.5|58770.2|58645.2|28
1617690140000|2021-04-06 06:22:20|58775|58650|58773.8|58648.8|58775.9|58650.9|58772.7|58647.7|20
1617690150000|2021-04-06 06:22:30|58772.6|58647.6|58772|58647|58773.8|58648.8|58771.8|58646.8|10
1617690160000|2021-04-06 06:22:40|58772.7|58647.7|58756.4|58631.4|58773.7|58648.7|58754.6|58629.6|35
1617690170000|2021-04-06 06:22:50|58756.2|58631.2|58755.3|58630.3|58760.9|58635.9|58753.6|58628.6|26
1617690180000|2021-04-06 06:23:00|58753.2|58628.2|58767.8|58642.8|58769.2|58644.2|58750.9|58625.9|25
1617690190000|2021-04-06 06:23:10|58767.7|58642.7|58812.4|58687.4|58812.4|58687.4|58765.7|58640.7|31
1617690200000|2021-04-06 06:23:20|58812.2|58687.2|58813.2|58688.2|58814.1|58689.1|58811.5|58686.5|16
1617690210000|2021-04-06 06:23:30|58813.3|58688.3|58794.6|58669.6|58813.6|58688.6|58793.6|58668.6|24
1617690220000|2021-04-06 06:23:40|58794.9|58669.9|58779.3|58654.3|58796.1|58671.1|58779.3|58654.3|23
1617690230000|2021-04-06 06:23:50|58779.6|58654.6|58785.7|58660.7|58785.7|58660.7|58779.6|58654.6|23
1617690240000|2021-04-06 06:24:00|58785.8|58660.8|58783.8|58658.8|58786.5|58661.5|58781.4|58656.4|20
1617690250000|2021-04-06 06:24:10|58783.9|58658.9|58770.1|58645.1|58785.2|58660.2|58770.1|58645.1|25
1617690260000|2021-04-06 06:24:20|58770.3|58645.3|58769.5|58644.5|58770.6|58645.6|58769.3|58644.3|14
1617690270000|2021-04-06 06:24:30|58769.7|58644.7|58761.8|58636.8|58769.7|58644.7|58759.6|58634.6|15
1617690280000|2021-04-06 06:24:40|58760.8|58635.8|58760.9|58635.9|58762.6|58637.6|58757.5|58632.5|18
1617690290000|2021-04-06 06:24:50|58761.1|58636.1|58759.4|58634.4|58761.1|58636.1|58759.3|58634.3|20
1617690300000|2021-04-06 06:25:00|58758.7|58633.7|58770.9|58645.9|58772.9|58647.9|58755.5|58630.5|32
1617690310000|2021-04-06 06:25:10|58770.8|58645.8|58762.2|58637.2|58773.4|58648.4|58761.8|58636.8|25
1617690320000|2021-04-06 06:25:20|58762.5|58637.5|58773.3|58648.3|58777.1|58652.1|58761.2|58636.2|34
1617690330000|2021-04-06 06:25:30|58773.7|58648.7|58777.4|58652.4|58777.4|58652.4|58773.7|58648.7|15
1617690340000|2021-04-06 06:25:40|58777.1|58652.1|58778.6|58653.6|58781|58656|58774.7|58649.7|20
1617690350000|2021-04-06 06:25:50|58779.5|58654.5|58784.9|58659.9|58785|58660|58778.6|58653.6|16
1617690360000|2021-04-06 06:26:00|58782.9|58657.9|58782.2|58657.2|58783.9|58658.9|58781.3|58656.3|15
1617690370000|2021-04-06 06:26:10|58782.4|58657.4|58783.3|58658.3|58783.3|58658.3|58782|58657|15
1617690380000|2021-04-06 06:26:20|58782.9|58657.9|58785.6|58660.6|58785.7|58660.7|58782.9|58657.9|16
1617690390000|2021-04-06 06:26:30|58785.7|58660.7|58780.3|58655.3|58786.9|58661.9|58778.2|58653.2|26
1617690400000|2021-04-06 06:26:40|58781.9|58656.9|58782|58657|58782.1|58657.1|58779.5|58654.5|15
1617690410000|2021-04-06 06:26:50|58781.3|58656.3|58782.3|58657.3|58783.2|58658.2|58780.9|58655.9|16
1617690420000|2021-04-06 06:27:00|58781.8|58656.8|58779.8|58654.8|58782.1|58657.1|58779|58654|19
1617690430000|2021-04-06 06:27:10|58779.5|58654.5|58780.5|58655.5|58781.6|58656.6|58779.5|58654.5|22
1617690440000|2021-04-06 06:27:20|58780.8|58655.8|58781.2|58656.2|58781.4|58656.4|58779.7|58654.7|25
1617690450000|2021-04-06 06:27:30|58781.3|58656.3|58769.9|58644.9|58781.5|58656.5|58769.9|58644.9|21
1617690460000|2021-04-06 06:27:40|58770.2|58645.2|58773.7|58648.7|58775.9|58650.9|58769.1|58644.1|26
1617690470000|2021-04-06 06:27:50|58772.9|58647.9|58772.4|58647.4|58773.8|58648.8|58772.4|58647.4|11
1617690480000|2021-04-06 06:28:00|58771.5|58646.5|58798.2|58673.2|58798.2|58673.2|58771.5|58646.5|33
1617690490000|2021-04-06 06:28:10|58799|58674|58805.6|58680.6|58806|58681|58797.5|58672.5|23
1617690500000|2021-04-06 06:28:20|58806.5|58681.5|58810.3|58685.3|58812|58687|58805.9|58680.9|18
1617690510000|2021-04-06 06:28:30|58811.7|58686.7|58809.2|58684.2|58811.7|58686.7|58807.6|58682.6|20
1617690520000|2021-04-06 06:28:40|58807.9|58682.9|58819.3|58694.3|58819.3|58694.3|58807.9|58682.9|15
1617690530000|2021-04-06 06:28:50|58819.4|58694.4|58826|58701|58826.3|58701.3|58819.4|58694.4|16
1617690540000|2021-04-06 06:29:00|58826.2|58701.2|58826.5|58701.5|58827.3|58702.3|58825|58700|10
1617690550000|2021-04-06 06:29:10|58827|58702|58829.5|58704.5|58830.8|58705.8|58827|58702|18
1617690560000|2021-04-06 06:29:20|58830.7|58705.7|58831.3|58706.3|58831.4|58706.4|58830.1|58705.1|18
1617690570000|2021-04-06 06:29:30|58831.4|58706.4|58831.3|58706.3|58831.4|58706.4|58829|58704|17
1617690580000|2021-04-06 06:29:40|58829.9|58704.9|58836.5|58711.5|58836.7|58711.7|58829.9|58704.9|17
1617690590000|2021-04-06 06:29:50|58838.3|58713.3|58839.5|58714.5|58839.5|58714.5|58838.3|58713.3|9
1617690600000|2021-04-06 06:30:00|58839.7|58714.7|58840.9|58715.9|58842.1|58717.1|58838.7|58713.7|26
1617690610000|2021-04-06 06:30:10|58842.1|58717.1|58849|58724|58849|58724|58838.3|58713.3|22
1617690620000|2021-04-06 06:30:20|58855.8|58730.8|58857.7|58732.7|58860.7|58735.7|58854.4|58729.4|12
1617690630000|2021-04-06 06:30:30|58857.4|58732.4|58868.6|58743.6|58868.6|58743.6|58857.4|58732.4|23
1617690640000|2021-04-06 06:30:40|58870.1|58745.1|58882.9|58757.9|58883.1|58758.1|58870.1|58745.1|26
1617690650000|2021-04-06 06:30:50|58883.1|58758.1|58898.5|58773.5|58898.6|58773.6|58883.1|58758.1|19
1617690660000|2021-04-06 06:31:00|58898.3|58773.3|58886.2|58761.2|58899.2|58774.2|58880.4|58755.4|24
1617690670000|2021-04-06 06:31:10|58885.6|58760.6|58897.1|58772.1|58897.1|58772.1|58885.6|58760.6|27
1617690680000|2021-04-06 06:31:20|58898.1|58773.1|58926|58801|58926.3|58801.3|58898|58773|36
1617690690000|2021-04-06 06:31:30|58925.5|58800.5|58915.3|58790.3|58925.7|58800.7|58914|58789|33
1617690700000|2021-04-06 06:31:40|58915.4|58790.4|58919.9|58794.9|58922.2|58797.2|58913.6|58788.6|23
1617690710000|2021-04-06 06:31:50|58920.2|58795.2|58927.1|58802.1|58930.2|58805.2|58920.1|58795.1|25
1617690720000|2021-04-06 06:32:00|58927.6|58802.6|58931.5|58806.5|58931.5|58806.5|58926.6|58801.6|23
1617690730000|2021-04-06 06:32:10|58930.6|58805.6|58932.3|58807.3|58932.3|58807.3|58930.6|58805.6|21
1617690740000|2021-04-06 06:32:20|58932.1|58807.1|58931.9|58806.9|58932.3|58807.3|58929.3|58804.3|26
1617690750000|2021-04-06 06:32:30|58931.2|58806.2|58922.6|58797.6|58932.9|58807.9|58922.6|58797.6|31
1617690760000|2021-04-06 06:32:40|58923.6|58798.6|58927.4|58802.4|58928.9|58803.9|58923.6|58798.6|25
1617690770000|2021-04-06 06:32:50|58927.5|58802.5|58936.4|58811.4|58936.4|58811.4|58927.4|58802.4|26
1617690780000|2021-04-06 06:33:00|58936.5|58811.5|58927|58802|58937.3|58812.3|58927|58802|27
1617690790000|2021-04-06 06:33:10|58928|58803|58911.8|58786.8|58928|58803|58909.6|58784.6|29
1617690800000|2021-04-06 06:33:20|58910.3|58785.3|58906.8|58781.8|58911.9|58786.9|58906.6|58781.6|21
1617690810000|2021-04-06 06:33:30|58906.7|58781.7|58897.6|58772.6|58906.7|58781.7|58897.6|58772.6|24
1617690820000|2021-04-06 06:33:40|58899.6|58774.6|58898.9|58773.9|58899.9|58774.9|58886.4|58761.4|30
1617690830000|2021-04-06 06:33:50|58898.6|58773.6|58899.8|58774.8|58900.9|58775.9|58897.4|58772.4|24
1617690840000|2021-04-06 06:34:00|58899.9|58774.9|58899.5|58774.5|58900.3|58775.3|58894|58769|24
1617690850000|2021-04-06 06:34:10|58899.2|58774.2|58898|58773|58900.9|58775.9|58893.9|58768.9|20
1617690860000|2021-04-06 06:34:20|58897|58772|58898.3|58773.3|58898.3|58773.3|58893.1|58768.1|17
1617690870000|2021-04-06 06:34:30|58898.1|58773.1|58902.3|58777.3|58902.3|58777.3|58898.1|58773.1|18
1617690880000|2021-04-06 06:34:40|58902.2|58777.2|58931.6|58806.6|58931.6|58806.6|58900.3|58775.3|28
1617690890000|2021-04-06 06:34:50|58931.1|58806.1|58934.3|58809.3|58936|58811|58931.1|58806.1|21
1617690900000|2021-04-06 06:35:00|58935.6|58810.6|58935.7|58810.7|58938.6|58813.6|58935.4|58810.4|18
1617690910000|2021-04-06 06:35:10|58935.8|58810.8|58945|58820|58945|58820|58923.4|58798.4|25
1617690920000|2021-04-06 06:35:20|58946.5|58821.5|58960.6|58835.6|58961.2|58836.2|58946.1|58821.1|21
1617690930000|2021-04-06 06:35:30|58960.9|58835.9|58959.3|58834.3|58961|58836|58956.9|58831.9|19
1617690940000|2021-04-06 06:35:40|58958.7|58833.7|58964.7|58839.7|58965.3|58840.3|58958.7|58833.7|27
1617690950000|2021-04-06 06:35:50|58966.1|58841.1|58973.2|58848.2|58973.2|58848.2|58965.2|58840.2|20
1617690960000|2021-04-06 06:36:00|58973.3|58848.3|58983.9|58858.9|58984|58859|58973.1|58848.1|24
1617690970000|2021-04-06 06:36:10|58983.7|58858.7|58988|58863|58988|58863|58983.7|58858.7|20
1617690980000|2021-04-06 06:36:20|58987.9|58862.9|58987.8|58862.8|58988|58863|58986.8|58861.8|15
1617690990000|2021-04-06 06:36:30|58987.9|58862.9|58983.5|58858.5|58987.9|58862.9|58981.3|58856.3|22
1617691000000|2021-04-06 06:36:40|58982.4|58857.4|58986.5|58861.5|58986.5|58861.5|58980.4|58855.4|16
1617691010000|2021-04-06 06:36:50|58986.9|58861.9|58985.9|58860.9|58987.3|58862.3|58982.9|58857.9|22
1617691020000|2021-04-06 06:37:00|58983|58858|58985.7|58860.7|58988.4|58863.4|58983|58858|23
1617691030000|2021-04-06 06:37:10|58984.9|58859.9|58983.2|58858.2|58987.8|58862.8|58983|58858|24
1617691040000|2021-04-06 06:37:20|58982|58857|58968.5|58843.5|58982.2|58857.2|58966.5|58841.5|24
1617691050000|2021-04-06 06:37:30|58968.7|58843.7|58964.1|58839.1|58969.5|58844.5|58963.8|58838.8|16
1617691060000|2021-04-06 06:37:40|58964.2|58839.2|58948.9|58823.9|58964.2|58839.2|58948.9|58823.9|34
1617691070000|2021-04-06 06:37:50|58946.5|58821.5|58946.7|58821.7|58948.5|58823.5|58938.9|58813.9|31
1617691080000|2021-04-06 06:38:00|58943.4|58818.4|58957.5|58832.5|58959.8|58834.8|58943.3|58818.3|28
1617691090000|2021-04-06 06:38:10|58957.9|58832.9|58962.6|58837.6|58962.6|58837.6|58957.9|58832.9|28
1617691100000|2021-04-06 06:38:20|58963.4|58838.4|58988.8|58863.8|58989.3|58864.3|58963|58838|32
1617691110000|2021-04-06 06:38:30|58989|58864|58986.3|58861.3|58991.2|58866.2|58977.8|58852.8|29
1617691120000|2021-04-06 06:38:40|58986.4|58861.4|58988.1|58863.1|58992.6|58867.6|58983.3|58858.3|39
1617691130000|2021-04-06 06:38:50|58986.4|58861.4|58981.2|58856.2|58986.4|58861.4|58980.4|58855.4|35
1617691140000|2021-04-06 06:39:00|58981.4|58856.4|58984|58859|58985.4|58860.4|58979.9|58854.9|27
1617691150000|2021-04-06 06:39:10|58983.5|58858.5|58974.7|58849.7|58985.1|58860.1|58969.6|58844.6|30
1617691160000|2021-04-06 06:39:20|58975.6|58850.6|58978.2|58853.2|58985.6|58860.6|58975.1|58850.1|36
1617691170000|2021-04-06 06:39:30|58977.8|58852.8|58976.9|58851.9|58983.6|58858.6|58973.2|58848.2|32
1617691180000|2021-04-06 06:39:40|58975.6|58850.6|58976.5|58851.5|58981.8|58856.8|58972.3|58847.3|31
1617691190000|2021-04-06 06:39:50|58976.8|58851.8|58973.8|58848.8|58977.9|58852.9|58973.1|58848.1|30
1617691200000|2021-04-06 06:40:00|58973.4|58848.4|58976|58851|58976.6|58851.6|58970.8|58845.8|19
1617691210000|2021-04-06 06:40:10|58975.8|58850.8|58978.2|58853.2|58978.3|58853.3|58973.8|58848.8|23
1617691220000|2021-04-06 06:40:20|58982.6|58857.6|59003.2|58878.2|59003.5|58878.5|58982.6|58857.6|26
1617691230000|2021-04-06 06:40:30|59003|58878|58989.2|58864.2|59003.4|58878.4|58982.8|58857.8|30
1617691240000|2021-04-06 06:40:40|58991.6|58866.6|58993.3|58868.3|59000.5|58875.5|58986|58861|34
1617691250000|2021-04-06 06:40:50|58993.1|58868.1|58987.9|58862.9|58994.2|58869.2|58987.9|58862.9|27
1617691260000|2021-04-06 06:41:00|58987|58862|58992.6|58867.6|58993.5|58868.5|58987|58862|26
1617691270000|2021-04-06 06:41:10|58991.3|58866.3|58990.9|58865.9|58992.4|58867.4|58990.7|58865.7|13
1617691280000|2021-04-06 06:41:20|58993.6|58868.6|58996.3|58871.3|58997.7|58872.7|58993.5|58868.5|19
1617691290000|2021-04-06 06:41:30|58995.4|58870.4|58996|58871|58997.6|58872.6|58994|58869|23
1617691300000|2021-04-06 06:41:40|58997.7|58872.7|58990.8|58865.8|58997.7|58872.7|58990.4|58865.4|18
1617691310000|2021-04-06 06:41:50|58991.2|58866.2|58992.6|58867.6|58996.1|58871.1|58991.2|58866.2|25
1617691320000|2021-04-06 06:42:00|58994|58869|59005|58880|59005.1|58880.1|58993.6|58868.6|25
1617691330000|2021-04-06 06:42:10|59004.6|58879.6|59008.6|58883.6|59010.7|58885.7|59002.4|58877.4|29
1617691340000|2021-04-06 06:42:20|59007.9|58882.9|58999.5|58874.5|59011.3|58886.3|58996.7|58871.7|32
1617691350000|2021-04-06 06:42:30|59000.3|58875.3|59011.4|58886.4|59011.4|58886.4|59000.3|58875.3|27
1617691360000|2021-04-06 06:42:40|59011.2|58886.2|59011.8|58886.8|59013.9|58888.9|59010|58885|26
1617691370000|2021-04-06 06:42:50|59012|58887|59011.9|58886.9|59013.7|58888.7|59011.9|58886.9|24
1617691380000|2021-04-06 06:43:00|59012.1|58887.1|59013.7|58888.7|59014.9|58889.9|59010|58885|21
1617691390000|2021-04-06 06:43:10|59014.2|58889.2|59016|58891|59016|58891|59014.2|58889.2|15
1617691400000|2021-04-06 06:43:20|59015.5|58890.5|59011.4|58886.4|59015.8|58890.8|59009|58884|29
1617691410000|2021-04-06 06:43:30|59011.2|58886.2|59014.8|58889.8|59015.8|58890.8|59010.5|58885.5|26
1617691420000|2021-04-06 06:43:40|59013.6|58888.6|58991.6|58866.6|59013.8|58888.8|58991.6|58866.6|29
1617691430000|2021-04-06 06:43:50|58992.1|58867.1|58986.3|58861.3|58993.5|58868.5|58986.3|58861.3|32
1617691440000|2021-04-06 06:44:00|58986.9|58861.9|58977.8|58852.8|58987|58862|58974.4|58849.4|28
1617691450000|2021-04-06 06:44:10|58974.9|58849.9|58969.4|58844.4|58978.6|58853.6|58967.1|58842.1|29
1617691460000|2021-04-06 06:44:20|58969.6|58844.6|58964.8|58839.8|58977.7|58852.7|58964.7|58839.7|16
1617691470000|2021-04-06 06:44:30|58964.7|58839.7|58970.4|58845.4|58971.1|58846.1|58958.4|58833.4|25
1617691480000|2021-04-06 06:44:40|58970|58845|58972.7|58847.7|58975|58850|58969.7|58844.7|31
1617691490000|2021-04-06 06:44:50|58972.3|58847.3|58970|58845|58972.8|58847.8|58969.5|58844.5|26
1617691500000|2021-04-06 06:45:00|58970.9|58845.9|58970.3|58845.3|58974.7|58849.7|58969.1|58844.1|29
1617691510000|2021-04-06 06:45:10|58970.4|58845.4|58969.9|58844.9|58973.4|58848.4|58968.7|58843.7|30
1617691520000|2021-04-06 06:45:20|58970.3|58845.3|58965.2|58840.2|58972.6|58847.6|58959.9|58834.9|33
1617691530000|2021-04-06 06:45:30|58966.4|58841.4|58968|58843|58968.2|58843.2|58964.5|58839.5|26
1617691540000|2021-04-06 06:45:40|58967.9|58842.9|58962|58837|58968.7|58843.7|58961.5|58836.5|28
1617691550000|2021-04-06 06:45:50|58962.6|58837.6|58964.1|58839.1|58967.8|58842.8|58962.6|58837.6|26
1617691560000|2021-04-06 06:46:00|58962.8|58837.8|58957.7|58832.7|58962.8|58837.8|58955.1|58830.1|21
1617691570000|2021-04-06 06:46:10|58957.8|58832.8|58959.2|58834.2|58960.3|58835.3|58957.6|58832.6|23
1617691580000|2021-04-06 06:46:20|58959.5|58834.5|58960.8|58835.8|58960.8|58835.8|58959|58834|21
1617691590000|2021-04-06 06:46:30|58960.4|58835.4|58961.4|58836.4|58961.9|58836.9|58959.3|58834.3|33
1617691600000|2021-04-06 06:46:40|58960.4|58835.4|58960|58835|58960.6|58835.6|58958.6|58833.6|20
1617691610000|2021-04-06 06:46:50|58959.4|58834.4|58960.7|58835.7|58961.5|58836.5|58957.1|58832.1|24
1617691620000|2021-04-06 06:47:00|58961.2|58836.2|58952.3|58827.3|58961.5|58836.5|58951.8|58826.8|20
1617691630000|2021-04-06 06:47:10|58951.5|58826.5|58952|58827|58954.5|58829.5|58950.8|58825.8|15
1617691640000|2021-04-06 06:47:20|58954.4|58829.4|58952.1|58827.1|58956.5|58831.5|58952.1|58827.1|16
1617691650000|2021-04-06 06:47:30|58949.3|58824.3|58946.9|58821.9|58949.8|58824.8|58946.3|58821.3|18
1617691660000|2021-04-06 06:47:40|58948.4|58823.4|58945.8|58820.8|58950.2|58825.2|58945.3|58820.3|28
1617691670000|2021-04-06 06:47:50|58945.4|58820.4|58943.7|58818.7|58949.8|58824.8|58943.7|58818.7|24
1617691680000|2021-04-06 06:48:00|58941.8|58816.8|58945.1|58820.1|58945.1|58820.1|58941.2|58816.2|15
1617691690000|2021-04-06 06:48:10|58945|58820|58974.1|58849.1|58974.1|58849.1|58945|58820|16
1617691700000|2021-04-06 06:48:20|58976.8|58851.8|58958.8|58833.8|58976.8|58851.8|58953.5|58828.5|29
1617691710000|2021-04-06 06:48:30|58958.9|58833.9|58961.4|58836.4|58971.3|58846.3|58958.9|58833.9|33
1617691720000|2021-04-06 06:48:40|58961.1|58836.1|58966.8|58841.8|58970.8|58845.8|58958.6|58833.6|32
1617691730000|2021-04-06 06:48:50|58967|58842|58968.8|58843.8|58969.5|58844.5|58967|58842|20
1617691740000|2021-04-06 06:49:00|58970.5|58845.5|58971.9|58846.9|58973|58848|58969|58844|24
1617691750000|2021-04-06 06:49:10|58971.5|58846.5|58975.3|58850.3|58979.3|58854.3|58971.5|58846.5|22
1617691760000|2021-04-06 06:49:20|58976.4|58851.4|58978.6|58853.6|58979.1|58854.1|58976.4|58851.4|18
1617691770000|2021-04-06 06:49:30|58978.8|58853.8|58976.9|58851.9|58979.1|58854.1|58976.5|58851.5|14
1617691780000|2021-04-06 06:49:40|58976.8|58851.8|58975.6|58850.6|58977|58852|58972.4|58847.4|14
1617691790000|2021-04-06 06:49:50|58975.7|58850.7|58972.6|58847.6|58977|58852|58972.6|58847.6|14
1617691800000|2021-04-06 06:50:00|58970.3|58845.3|58948.7|58823.7|58970.5|58845.5|58948.6|58823.6|28
1617691810000|2021-04-06 06:50:10|58948.6|58823.6|58950.9|58825.9|58951|58826|58947.8|58822.8|22
1617691820000|2021-04-06 06:50:20|58949.5|58824.5|58944.6|58819.6|58949.7|58824.7|58943.4|58818.4|22
1617691830000|2021-04-06 06:50:30|58944.5|58819.5|58945.9|58820.9|58946.4|58821.4|58943.4|58818.4|27
1617691840000|2021-04-06 06:50:40|58946|58821|58946.3|58821.3|58947.6|58822.6|58944.6|58819.6|16
1617691850000|2021-04-06 06:50:50|58945.8|58820.8|58943.3|58818.3|58945.8|58820.8|58942.7|58817.7|9
1617691860000|2021-04-06 06:51:00|58943.2|58818.2|58943.6|58818.6|58944.4|58819.4|58943.2|58818.2|7
1617691870000|2021-04-06 06:51:10|58944.4|58819.4|58945.9|58820.9|58945.9|58820.9|58944|58819|10
1617691880000|2021-04-06 06:51:20|58945.3|58820.3|58945.5|58820.5|58945.6|58820.6|58945.2|58820.2|17
1617691890000|2021-04-06 06:51:30|58945.6|58820.6|58940.7|58815.7|58946.4|58821.4|58939.9|58814.9|26
1617691900000|2021-04-06 06:51:40|58940.8|58815.8|58939.9|58814.9|58941.1|58816.1|58939.8|58814.8|14
1617691910000|2021-04-06 06:51:50|58940.4|58815.4|58939.9|58814.9|58940.5|58815.5|58939.4|58814.4|21
1617691920000|2021-04-06 06:52:00|58939.5|58814.5|58949.6|58824.6|58952.9|58827.9|58938.3|58813.3|25
1617691930000|2021-04-06 06:52:10|58951.5|58826.5|58950.9|58825.9|58952.3|58827.3|58950.2|58825.2|14
1617691940000|2021-04-06 06:52:20|58951.7|58826.7|58951.9|58826.9|58953.5|58828.5|58950.1|58825.1|20
1617691950000|2021-04-06 06:52:30|58950.8|58825.8|58953.9|58828.9|58955.7|58830.7|58950.7|58825.7|14
1617691960000|2021-04-06 06:52:40|58954.1|58829.1|58954.1|58829.1|58956.1|58831.1|58952.3|58827.3|13
1617691970000|2021-04-06 06:52:50|58954.2|58829.2|58943.8|58818.8|58955.5|58830.5|58943.7|58818.7|19
1617691980000|2021-04-06 06:53:00|58946.1|58821.1|58947.2|58822.2|58947.2|58822.2|58945.2|58820.2|8
1617691990000|2021-04-06 06:53:10|58947.7|58822.7|58947.5|58822.5|58948.8|58823.8|58946.9|58821.9|10
1617692000000|2021-04-06 06:53:20|58947.1|58822.1|58944.4|58819.4|58947.5|58822.5|58944.3|58819.3|10
1617692010000|2021-04-06 06:53:30|58944.3|58819.3|58945|58820|58945.3|58820.3|58944.3|58819.3|6
1617692020000|2021-04-06 06:53:40|58945.2|58820.2|58928.1|58803.1|58945.6|58820.6|58927.4|58802.4|23
1617692030000|2021-04-06 06:53:50|58928.2|58803.2|58917.2|58792.2|58928.8|58803.8|58917.2|58792.2|14
1617692040000|2021-04-06 06:54:00|58917.9|58792.9|58917.3|58792.3|58917.9|58792.9|58917|58792|6
1617692050000|2021-04-06 06:54:10|58916.7|58791.7|58893|58768|58930|58805|58887.2|58762.2|34
1617692060000|2021-04-06 06:54:20|58894.8|58769.8|58884.5|58759.5|58895.9|58770.9|58882.6|58757.6|26
1617692070000|2021-04-06 06:54:30|58885.1|58760.1|58883.6|58758.6|58885.1|58760.1|58880.8|58755.8|25
1617692080000|2021-04-06 06:54:40|58883.5|58758.5|58880.8|58755.8|58884.2|58759.2|58880.8|58755.8|21
1617692090000|2021-04-06 06:54:50|58881.8|58756.8|58880.8|58755.8|58882.5|58757.5|58880.8|58755.8|9
1617692100000|2021-04-06 06:55:00|58881.5|58756.5|58884.1|58759.1|58886.4|58761.4|58881.5|58756.5|23
1617692110000|2021-04-06 06:55:10|58884.2|58759.2|58883|58758|58887.2|58762.2|58883|58758|29
1617692120000|2021-04-06 06:55:20|58883.2|58758.2|58883.7|58758.7|58886.3|58761.3|58883.2|58758.2|24
1617692130000|2021-04-06 06:55:30|58883|58758|58879.2|58754.2|58883.1|58758.1|58877.5|58752.5|22
1617692140000|2021-04-06 06:55:40|58879.6|58754.6|58879.3|58754.3|58880.2|58755.2|58878.5|58753.5|13
1617692150000|2021-04-06 06:55:50|58878.8|58753.8|58880.6|58755.6|58880.6|58755.6|58878.8|58753.8|17
1617692160000|2021-04-06 06:56:00|58881.5|58756.5|58879|58754|58881.5|58756.5|58878.5|58753.5|20
1617692170000|2021-04-06 06:56:10|58879.4|58754.4|58880.4|58755.4|58881|58756|58878.9|58753.9|17
1617692180000|2021-04-06 06:56:20|58880.1|58755.1|58880.3|58755.3|58880.4|58755.4|58880.1|58755.1|5
1617692190000|2021-04-06 06:56:30|58880.1|58755.1|58879.5|58754.5|58881|58756|58879.5|58754.5|13
1617692200000|2021-04-06 06:56:40|58879.8|58754.8|58879.2|58754.2|58879.8|58754.8|58878.7|58753.7|13
1617692210000|2021-04-06 06:56:50|58879.3|58754.3|58879|58754|58879.3|58754.3|58878.8|58753.8|9
1617692220000|2021-04-06 06:57:00|58879.2|58754.2|58879.8|58754.8|58879.9|58754.9|58879.1|58754.1|7
1617692230000|2021-04-06 06:57:10|58879.4|58754.4|58880.4|58755.4|58881.7|58756.7|58878|58753|18
1617692240000|2021-04-06 06:57:20|58880.3|58755.3|58880|58755|58880.5|58755.5|58877.8|58752.8|12
1617692250000|2021-04-06 06:57:30|58879.6|58754.6|58880.2|58755.2|58880.2|58755.2|58879.6|58754.6|6
1617692260000|2021-04-06 06:57:40|58880.1|58755.1|58886|58761|58886.1|58761.1|58878.7|58753.7|14
1617692270000|2021-04-06 06:57:50|58885.8|58760.8|58883|58758|58886.2|58761.2|58882.7|58757.7|20
1617692280000|2021-04-06 06:58:00|58883.4|58758.4|58890.2|58765.2|58891.4|58766.4|58883.4|58758.4|18
1617692290000|2021-04-06 06:58:10|58890.3|58765.3|58890|58765|58891.2|58766.2|58889.9|58764.9|7
1617692300000|2021-04-06 06:58:20|58890.1|58765.1|58896.4|58771.4|58896.4|58771.4|58890|58765|18
1617692310000|2021-04-06 06:58:30|58896.5|58771.5|58898.5|58773.5|58898.5|58773.5|58892|58767|21
1617692320000|2021-04-06 06:58:40|58898.9|58773.9|58898.5|58773.5|58900.3|58775.3|58897.6|58772.6|12
1617692330000|2021-04-06 06:58:50|58899.2|58774.2|58902.2|58777.2|58902.2|58777.2|58899.2|58774.2|14
1617692340000|2021-04-06 06:59:00|58902.7|58777.7|58902.3|58777.3|58902.7|58777.7|58901.7|58776.7|25
1617692350000|2021-04-06 06:59:10|58902.1|58777.1|58902.8|58777.8|58902.9|58777.9|58901.5|58776.5|17
1617692360000|2021-04-06 06:59:20|58902.9|58777.9|58902.3|58777.3|58903.4|58778.4|58902.1|58777.1|16
1617692370000|2021-04-06 06:59:30|58902.8|58777.8|58900.3|58775.3|58905.8|58780.8|58900.3|58775.3|21
1617692380000|2021-04-06 06:59:40|58900.4|58775.4|58903.1|58778.1|58903.1|58778.1|58900.2|58775.2|11
1617692390000|2021-04-06 06:59:50|58903.9|58778.9|58904.5|58779.5|58904.9|58779.9|58902.9|58777.9|19
1617692400000|2021-04-06 07:00:00|58903.5|58778.5|58882.5|58757.5|58904.1|58779.1|58881.1|58756.1|29
1617692410000|2021-04-06 07:00:10|58881.4|58756.4|58880.1|58755.1|58889.7|58764.7|58876.6|58751.6|28
1617692420000|2021-04-06 07:00:20|58880|58755|58876.7|58751.7|58880.6|58755.6|58874|58749|26
1617692430000|2021-04-06 07:00:30|58876.2|58751.2|58871.6|58746.6|58878.1|58753.1|58869|58744|21
1617692440000|2021-04-06 07:00:40|58874.5|58749.5|58862.7|58737.7|58874.5|58749.5|58862.7|58737.7|16
1617692450000|2021-04-06 07:00:50|58862.4|58737.4|58854|58729|58862.4|58737.4|58853.4|58728.4|26
1617692460000|2021-04-06 07:01:00|58853.2|58728.2|58850.4|58725.4|58853.2|58728.2|58850.4|58725.4|8
1617692470000|2021-04-06 07:01:10|58851|58726|58840.3|58715.3|58851|58726|58840.3|58715.3|24
1617692480000|2021-04-06 07:01:20|58840.5|58715.5|58839.3|58714.3|58841.7|58716.7|58836.4|58711.4|18
1617692490000|2021-04-06 07:01:30|58840.4|58715.4|58841|58716|58841|58716|58837.4|58712.4|16
1617692500000|2021-04-06 07:01:40|58839.5|58714.5|58832.7|58707.7|58839.5|58714.5|58832.4|58707.4|23
1617692510000|2021-04-06 07:01:50|58832.8|58707.8|58832.8|58707.8|58835.2|58710.2|58832.8|58707.8|17
1617692520000|2021-04-06 07:02:00|58833.1|58708.1|58835|58710|58837.9|58712.9|58832.4|58707.4|20
1617692530000|2021-04-06 07:02:10|58833.8|58708.8|58836.4|58711.4|58837.1|58712.1|58833.8|58708.8|16
1617692540000|2021-04-06 07:02:20|58836.5|58711.5|58834.8|58709.8|58836.6|58711.6|58834.8|58709.8|14
1617692550000|2021-04-06 07:02:30|58834.4|58709.4|58835.5|58710.5|58836|58711|58833.9|58708.9|12
1617692560000|2021-04-06 07:02:40|58835.4|58710.4|58831.6|58706.6|58835.4|58710.4|58831.5|58706.5|13
1617692570000|2021-04-06 07:02:50|58832.3|58707.3|58828|58703|58833.1|58708.1|58827.4|58702.4|12
1617692580000|2021-04-06 07:03:00|58827.9|58702.9|58830.5|58705.5|58830.5|58705.5|58826.5|58701.5|23
1617692590000|2021-04-06 07:03:10|58829.1|58704.1|58828.9|58703.9|58829.4|58704.4|58826.9|58701.9|17
1617692600000|2021-04-06 07:03:20|58828.7|58703.7|58828.8|58703.8|58829.1|58704.1|58828.3|58703.3|16
1617692610000|2021-04-06 07:03:30|58831.2|58706.2|58832.2|58707.2|58832.2|58707.2|58831.1|58706.1|15
1617692620000|2021-04-06 07:03:40|58832.6|58707.6|58843.9|58718.9|58848.9|58723.9|58832.6|58707.6|26
1617692630000|2021-04-06 07:03:50|58844|58719|58844.9|58719.9|58845.5|58720.5|58842.7|58717.7|16
1617692640000|2021-04-06 07:04:00|58844.8|58719.8|58844.3|58719.3|58845.1|58720.1|58844.2|58719.2|14
1617692650000|2021-04-06 07:04:10|58844.2|58719.2|58844.7|58719.7|58844.9|58719.9|58844.1|58719.1|9
1617692660000|2021-04-06 07:04:20|58845.7|58720.7|58847.6|58722.6|58847.6|58722.6|58845.4|58720.4|12
1617692670000|2021-04-06 07:04:30|58848.7|58723.7|58851.6|58726.6|58851.6|58726.6|58848.7|58723.7|13
1617692680000|2021-04-06 07:04:40|58852.3|58727.3|58861.7|58736.7|58863.1|58738.1|58852.1|58727.1|21
1617692690000|2021-04-06 07:04:50|58863.7|58738.7|58873.3|58748.3|58873.9|58748.9|58863.7|58738.7|21
1617692700000|2021-04-06 07:05:00|58873.7|58748.7|58860.2|58735.2|58875.2|58750.2|58860.2|58735.2|28
1617692710000|2021-04-06 07:05:10|58857.5|58732.5|58838.8|58713.8|58857.5|58732.5|58837.1|58712.1|23
1617692720000|2021-04-06 07:05:20|58838.2|58713.2|58828.1|58703.1|58841.7|58716.7|58828.1|58703.1|21
1617692730000|2021-04-06 07:05:30|58828.9|58703.9|58819.5|58694.5|58831|58706|58817.4|58692.4|29
1617692740000|2021-04-06 07:05:40|58819.8|58694.8|58813.5|58688.5|58819.8|58694.8|58813.1|58688.1|20
1617692750000|2021-04-06 07:05:50|58812.7|58687.7|58815.1|58690.1|58815.1|58690.1|58809.4|58684.4|29
1617692760000|2021-04-06 07:06:00|58815.9|58690.9|58812|58687|58815.9|58690.9|58811.5|58686.5|24
1617692770000|2021-04-06 07:06:10|58812.8|58687.8|58809.2|58684.2|58812.8|58687.8|58808.7|58683.7|19
1617692780000|2021-04-06 07:06:20|58809.3|58684.3|58804.7|58679.7|58810.2|58685.2|58804.2|58679.2|25
1617692790000|2021-04-06 07:06:30|58804.8|58679.8|58800.6|58675.6|58805.3|58680.3|58799.9|58674.9|24
1617692800000|2021-04-06 07:06:40|58801.5|58676.5|58804.1|58679.1|58805.3|58680.3|58800.4|58675.4|25
1617692810000|2021-04-06 07:06:50|58803.4|58678.4|58780|58655|58804.1|58679.1|58780|58655|20
1617692820000|2021-04-06 07:07:00|58780.8|58655.8|58796.3|58671.3|58798.3|58673.3|58775.2|58650.2|30
1617692830000|2021-04-06 07:07:10|58796.4|58671.4|58809.7|58684.7|58809.7|58684.7|58790.6|58665.6|27
1617692840000|2021-04-06 07:07:20|58811.1|58686.1|58790.8|58665.8|58815.9|58690.9|58790.3|58665.3|29
1617692850000|2021-04-06 07:07:30|58789.8|58664.8|58783.2|58658.2|58791.2|58666.2|58781.8|58656.8|18
1617692860000|2021-04-06 07:07:40|58781.6|58656.6|58782.1|58657.1|58784.5|58659.5|58780.7|58655.7|14
1617692870000|2021-04-06 07:07:50|58782.2|58657.2|58783.2|58658.2|58783.2|58658.2|58782.1|58657.1|13
1617692880000|2021-04-06 07:08:00|58783.9|58658.9|58776.3|58651.3|58785.3|58660.3|58775.7|58650.7|22
1617692890000|2021-04-06 07:08:10|58776.4|58651.4|58775.8|58650.8|58779.4|58654.4|58774.1|58649.1|30
1617692900000|2021-04-06 07:08:20|58777.8|58652.8|58778.4|58653.4|58779.3|58654.3|58775.5|58650.5|28
1617692910000|2021-04-06 07:08:30|58778|58653|58774.2|58649.2|58778|58653|58772.4|58647.4|23
1617692920000|2021-04-06 07:08:40|58773.3|58648.3|58776|58651|58778.8|58653.8|58772.8|58647.8|24
1617692930000|2021-04-06 07:08:50|58775.9|58650.9|58774.2|58649.2|58775.9|58650.9|58774.2|58649.2|8
1617692940000|2021-04-06 07:09:00|58774.4|58649.4|58775.2|58650.2|58775.6|58650.6|58774.1|58649.1|11
1617692950000|2021-04-06 07:09:10|58775.6|58650.6|58786.2|58661.2|58786.2|58661.2|58775.2|58650.2|20
1617692960000|2021-04-06 07:09:20|58785.3|58660.3|58784|58659|58785.3|58660.3|58782.7|58657.7|12
1617692970000|2021-04-06 07:09:30|58785.1|58660.1|58791.6|58666.6|58793.4|58668.4|58783.8|58658.8|34
1617692980000|2021-04-06 07:09:40|58791.7|58666.7|58790.9|58665.9|58792.8|58667.8|58789|58664|24
1617692990000|2021-04-06 07:09:50|58789.6|58664.6|58794.3|58669.3|58794.3|58669.3|58788.4|58663.4|18
1617693000000|2021-04-06 07:10:00|58796.6|58671.6|58793.8|58668.8|58797.3|58672.3|58791.6|58666.6|20
1617693010000|2021-04-06 07:10:10|58793.4|58668.4|58793.3|58668.3|58793.4|58668.4|58791.3|58666.3|13
1617693020000|2021-04-06 07:10:20|58793.5|58668.5|58811.3|58686.3|58811.3|58686.3|58793.5|58668.5|21
1617693030000|2021-04-06 07:10:30|58816.6|58691.6|58824.8|58699.8|58828.8|58703.8|58816.6|58691.6|22
1617693040000|2021-04-06 07:10:40|58824.9|58699.9|58824.5|58699.5|58824.9|58699.9|58823.4|58698.4|8
1617693050000|2021-04-06 07:10:50|58825|58700|58838.4|58713.4|58840.3|58715.3|58821.5|58696.5|20
1617693060000|2021-04-06 07:11:00|58838.3|58713.3|58837.9|58712.9|58839.2|58714.2|58836.6|58711.6|17
1617693070000|2021-04-06 07:11:10|58837.8|58712.8|58848.2|58723.2|58848.2|58723.2|58833.9|58708.9|21
1617693080000|2021-04-06 07:11:20|58848.1|58723.1|58849.2|58724.2|58850.2|58725.2|58848.1|58723.1|21
1617693090000|2021-04-06 07:11:30|58847.9|58722.9|58844.3|58719.3|58849.2|58724.2|58843.4|58718.4|16
1617693100000|2021-04-06 07:11:40|58844.7|58719.7|58839.5|58714.5|58844.7|58719.7|58836.3|58711.3|26
1617693110000|2021-04-06 07:11:50|58837.9|58712.9|58838.4|58713.4|58839.4|58714.4|58836.9|58711.9|11
1617693120000|2021-04-06 07:12:00|58838.6|58713.6|58851.9|58726.9|58852.6|58727.6|58837.6|58712.6|24
1617693130000|2021-04-06 07:12:10|58851.4|58726.4|58850.5|58725.5|58852.6|58727.6|58850.5|58725.5|16
1617693140000|2021-04-06 07:12:20|58851.2|58726.2|58855.4|58730.4|58855.9|58730.9|58850.5|58725.5|26
1617693150000|2021-04-06 07:12:30|58855.7|58730.7|58854.7|58729.7|58856.4|58731.4|58854.5|58729.5|21
1617693160000|2021-04-06 07:12:40|58854.5|58729.5|58852.5|58727.5|58854.5|58729.5|58852.4|58727.4|15
1617693170000|2021-04-06 07:12:50|58852.9|58727.9|58851.5|58726.5|58853.1|58728.1|58850.6|58725.6|17
1617693180000|2021-04-06 07:13:00|58850.6|58725.6|58850.4|58725.4|58852.6|58727.6|58849.5|58724.5|18
1617693190000|2021-04-06 07:13:10|58851|58726|58851.2|58726.2|58851.3|58726.3|58849.9|58724.9|7
1617693200000|2021-04-06 07:13:20|58850.9|58725.9|58853.2|58728.2|58853.2|58728.2|58850.9|58725.9|16
1617693210000|2021-04-06 07:13:30|58853.5|58728.5|58856.4|58731.4|58860.2|58735.2|58852.8|58727.8|21
1617693220000|2021-04-06 07:13:40|58855.1|58730.1|58856.5|58731.5|58857.1|58732.1|58855.1|58730.1|9
1617693230000|2021-04-06 07:13:50|58857.5|58732.5|58864.2|58739.2|58864.2|58739.2|58856.6|58731.6|18
1617693240000|2021-04-06 07:14:00|58865.4|58740.4|58868.1|58743.1|58869.6|58744.6|58862.6|58737.6|18
1617693250000|2021-04-06 07:14:10|58868.8|58743.8|58872.6|58747.6|58872.9|58747.9|58867.4|58742.4|12
1617693260000|2021-04-06 07:14:20|58872.7|58747.7|58881.6|58756.6|58883.5|58758.5|58872.6|58747.6|18
1617693270000|2021-04-06 07:14:30|58881.7|58756.7|58879.8|58754.8|58881.7|58756.7|58877.6|58752.6|12
1617693280000|2021-04-06 07:14:40|58879.2|58754.2|58882.9|58757.9|58882.9|58757.9|58879.2|58754.2|13
1617693290000|2021-04-06 07:14:50|58882.7|58757.7|58886.3|58761.3|58886.9|58761.9|58880.5|58755.5|28
1617693300000|2021-04-06 07:15:00|58886.6|58761.6|58887.2|58762.2|58887.2|58762.2|58886.2|58761.2|15
1617693310000|2021-04-06 07:15:10|58886.7|58761.7|58877.2|58752.2|58887.1|58762.1|58877.2|58752.2|25
1617693320000|2021-04-06 07:15:20|58877|58752|58870.1|58745.1|58877.6|58752.6|58869.9|58744.9|27
1617693330000|2021-04-06 07:15:30|58871.1|58746.1|58865.9|58740.9|58872.5|58747.5|58860.1|58735.1|20
1617693340000|2021-04-06 07:15:40|58861.5|58736.5|58861.5|58736.5|58869.6|58744.6|58861.2|58736.2|19
1617693350000|2021-04-06 07:15:50|58861.6|58736.6|58861.5|58736.5|58867.4|58742.4|58861.5|58736.5|11
1617693360000|2021-04-06 07:16:00|58865.7|58740.7|58862.3|58737.3|58867.8|58742.8|58860.1|58735.1|19
1617693370000|2021-04-06 07:16:10|58864.6|58739.6|58830|58705|58865.7|58740.7|58827.5|58702.5|35
1617693380000|2021-04-06 07:16:20|58829.9|58704.9|58828.7|58703.7|58834.6|58709.6|58828.6|58703.6|12
1617693390000|2021-04-06 07:16:30|58831.6|58706.6|58851.1|58726.1|58851.1|58726.1|58831.6|58706.6|19
1617693400000|2021-04-06 07:16:40|58851.3|58726.3|58867.1|58742.1|58867.1|58742.1|58850.8|58725.8|26
1617693410000|2021-04-06 07:16:50|58867.2|58742.2|58873.1|58748.1|58874.6|58749.6|58867.2|58742.2|24
1617693420000|2021-04-06 07:17:00|58873.4|58748.4|58874.2|58749.2|58875.3|58750.3|58873.3|58748.3|12
1617693430000|2021-04-06 07:17:10|58874.6|58749.6|58871.1|58746.1|58875.7|58750.7|58871.1|58746.1|18
1617693440000|2021-04-06 07:17:20|58872.2|58747.2|58859.6|58734.6|58872.2|58747.2|58857.2|58732.2|30
1617693450000|2021-04-06 07:17:30|58860.2|58735.2|58859.3|58734.3|58862.7|58737.7|58858.5|58733.5|26
1617693460000|2021-04-06 07:17:40|58859.4|58734.4|58860|58735|58861.5|58736.5|58851.6|58726.6|30
1617693470000|2021-04-06 07:17:50|58859.6|58734.6|58859.8|58734.8|58860.5|58735.5|58859.5|58734.5|6
1617693480000|2021-04-06 07:18:00|58858.1|58733.1|58861.1|58736.1|58861.1|58736.1|58856.1|58731.1|9
1617693490000|2021-04-06 07:18:10|58861.2|58736.2|58892.1|58767.1|58892.3|58767.3|58861.2|58736.2|25
1617693500000|2021-04-06 07:18:20|58891.8|58766.8|58899.7|58774.7|58900.5|58775.5|58889.6|58764.6|19
1617693510000|2021-04-06 07:18:30|58900.6|58775.6|58907.1|58782.1|58907.9|58782.9|58900.6|58775.6|19
1617693520000|2021-04-06 07:18:40|58907.8|58782.8|58910.1|58785.1|58911.5|58786.5|58907.8|58782.8|18
1617693530000|2021-04-06 07:18:50|58909.1|58784.1|58911.8|58786.8|58912|58787|58908.6|58783.6|16
1617693540000|2021-04-06 07:19:00|58907.9|58782.9|58900.2|58775.2|58907.9|58782.9|58893.8|58768.8|25
1617693550000|2021-04-06 07:19:10|58901|58776|58903.9|58778.9|58907|58782|58899.6|58774.6|17
1617693560000|2021-04-06 07:19:20|58903.7|58778.7|58903.2|58778.2|58904|58779|58899.4|58774.4|23
1617693570000|2021-04-06 07:19:30|58904.2|58779.2|58903.7|58778.7|58905.2|58780.2|58902.6|58777.6|10
1617693580000|2021-04-06 07:19:40|58903.2|58778.2|58915.5|58790.5|58915.5|58790.5|58903.2|58778.2|7
1617693590000|2021-04-06 07:19:50|58917.5|58792.5|58934.4|58809.4|58934.4|58809.4|58917.5|58792.5|17
1617693600000|2021-04-06 07:20:00|58936.2|58811.2|58943.5|58818.5|58943.5|58818.5|58935.1|58810.1|30
1617693610000|2021-04-06 07:20:10|58944.3|58819.3|58946.1|58821.1|58946.1|58821.1|58943.8|58818.8|11
1617693620000|2021-04-06 07:20:20|58946.6|58821.6|58953.9|58828.9|58954.2|58829.2|58946.6|58821.6|19
1617693630000|2021-04-06 07:20:30|58954.1|58829.1|58944.3|58819.3|58954.2|58829.2|58944.3|58819.3|17
1617693640000|2021-04-06 07:20:40|58944.2|58819.2|58945|58820|58945.3|58820.3|58944.2|58819.2|4
1617693650000|2021-04-06 07:20:50|58945.4|58820.4|58945.4|58820.4|58947.1|58822.1|58945|58820|9
1617693660000|2021-04-06 07:21:00|58945.8|58820.8|58951|58826|58951.2|58826.2|58945|58820|12
1617693670000|2021-04-06 07:21:10|58951.2|58826.2|58968.5|58843.5|58969.3|58844.3|58951.2|58826.2|19
1617693680000|2021-04-06 07:21:20|58968|58843|58964.9|58839.9|58969.6|58844.6|58964.9|58839.9|18
1617693690000|2021-04-06 07:21:30|58965.6|58840.6|58965.1|58840.1|58966.1|58841.1|58958.1|58833.1|27
1617693700000|2021-04-06 07:21:40|58965.4|58840.4|58964.4|58839.4|58966.4|58841.4|58961.6|58836.6|19
1617693710000|2021-04-06 07:21:50|58965.6|58840.6|58963.7|58838.7|58973.1|58848.1|58959.2|58834.2|21
1617693720000|2021-04-06 07:22:00|58963.1|58838.1|58966.8|58841.8|58966.9|58841.9|58962.9|58837.9|16
1617693730000|2021-04-06 07:22:10|58966.3|58841.3|58951.3|58826.3|58972.2|58847.2|58950.1|58825.1|26
1617693740000|2021-04-06 07:22:20|58952.3|58827.3|58948.2|58823.2|58952.3|58827.3|58946.4|58821.4|33
1617693750000|2021-04-06 07:22:30|58946.7|58821.7|58944.7|58819.7|58947.6|58822.6|58942.2|58817.2|31
1617693760000|2021-04-06 07:22:40|58943.5|58818.5|58946.8|58821.8|58946.8|58821.8|58916.1|58791.1|33
1617693770000|2021-04-06 07:22:50|58944.9|58819.9|58954.3|58829.3|58954.9|58829.9|58944.9|58819.9|28
1617693780000|2021-04-06 07:23:00|58954.9|58829.9|58939.9|58814.9|58954.9|58829.9|58939.9|58814.9|26
1617693790000|2021-04-06 07:23:10|58939.6|58814.6|58936|58811|58942.8|58817.8|58935.1|58810.1|23
1617693800000|2021-04-06 07:23:20|58936.5|58811.5|58938.8|58813.8|58940.2|58815.2|58934.2|58809.2|21
1617693810000|2021-04-06 07:23:30|58939.6|58814.6|58939.3|58814.3|58939.6|58814.6|58935|58810|16
1617693820000|2021-04-06 07:23:40|58938.8|58813.8|58940.4|58815.4|58940.4|58815.4|58934.9|58809.9|23
1617693830000|2021-04-06 07:23:50|58940.9|58815.9|58928.7|58803.7|58941|58816|58927.6|58802.6|16
1617693840000|2021-04-06 07:24:00|58929.3|58804.3|58928.4|58803.4|58930.2|58805.2|58927.9|58802.9|21
1617693850000|2021-04-06 07:24:10|58928.5|58803.5|58927.7|58802.7|58928.8|58803.8|58925.2|58800.2|26
1617693860000|2021-04-06 07:24:20|58926.8|58801.8|58913.5|58788.5|58928.3|58803.3|58912.6|58787.6|28
1617693870000|2021-04-06 07:24:30|58913.6|58788.6|58914.1|58789.1|58917.1|58792.1|58913.3|58788.3|17
1617693880000|2021-04-06 07:24:40|58915.3|58790.3|58924.7|58799.7|58929.1|58804.1|58915.3|58790.3|32
1617693890000|2021-04-06 07:24:50|58925.6|58800.6|58922|58797|58925.9|58800.9|58922|58797|22
1617693900000|2021-04-06 07:25:00|58922.3|58797.3|58914.1|58789.1|58922.3|58797.3|58912.8|58787.8|23
1617693910000|2021-04-06 07:25:10|58912.6|58787.6|58909.4|58784.4|58914.6|58789.6|58909.2|58784.2|18
1617693920000|2021-04-06 07:25:20|58908.3|58783.3|58906.5|58781.5|58910|58785|58906.5|58781.5|19
1617693930000|2021-04-06 07:25:30|58904.6|58779.6|58904.8|58779.8|58907|58782|58904|58779|22
1617693940000|2021-04-06 07:25:40|58904.5|58779.5|58901.8|58776.8|58907.9|58782.9|58901.6|58776.6|22
1617693950000|2021-04-06 07:25:50|58902.7|58777.7|58901.1|58776.1|58903.1|58778.1|58901.1|58776.1|18
1617693960000|2021-04-06 07:26:00|58902.3|58777.3|58895.6|58770.6|58902.3|58777.3|58894.2|58769.2|20
1617693970000|2021-04-06 07:26:10|58896.4|58771.4|58894.7|58769.7|58896.9|58771.9|58891.5|58766.5|19
1617693980000|2021-04-06 07:26:20|58897|58772|58892.4|58767.4|58897.9|58772.9|58892.2|58767.2|18
1617693990000|2021-04-06 07:26:30|58892.9|58767.9|58893.1|58768.1|58894.6|58769.6|58890.2|58765.2|28
1617694000000|2021-04-06 07:26:40|58891.2|58766.2|58886.1|58761.1|58891.2|58766.2|58885.1|58760.1|18
1617694010000|2021-04-06 07:26:50|58885.8|58760.8|58886|58761|58899.3|58774.3|58883.6|58758.6|26
1617694020000|2021-04-06 07:27:00|58881.8|58756.8|58876.7|58751.7|58882.7|58757.7|58876.1|58751.1|15
1617694030000|2021-04-06 07:27:10|58877.5|58752.5|58875.8|58750.8|58879.1|58754.1|58871.7|58746.7|22
1617694040000|2021-04-06 07:27:20|58872.8|58747.8|58872.6|58747.6|58875.8|58750.8|58871.7|58746.7|18
1617694050000|2021-04-06 07:27:30|58872.3|58747.3|58865.9|58740.9|58872.3|58747.3|58861.9|58736.9|27
1617694060000|2021-04-06 07:27:40|58864.8|58739.8|58865.5|58740.5|58867.8|58742.8|58863.8|58738.8|19
1617694070000|2021-04-06 07:27:50|58863.1|58738.1|58854.5|58729.5|58865.2|58740.2|58852.9|58727.9|20
1617694080000|2021-04-06 07:28:00|58854.1|58729.1|58851.8|58726.8|58855.3|58730.3|58850.2|58725.2|24
1617694090000|2021-04-06 07:28:10|58850.4|58725.4|58843.7|58718.7|58851.1|58726.1|58843.7|58718.7|24
1617694100000|2021-04-06 07:28:20|58844.2|58719.2|58845.4|58720.4|58846.2|58721.2|58844.2|58719.2|11
1617694110000|2021-04-06 07:28:30|58847|58722|58854|58729|58854|58729|58846.2|58721.2|17
1617694120000|2021-04-06 07:28:40|58854.7|58729.7|58854.3|58729.3|58856.2|58731.2|58854|58729|14
1617694130000|2021-04-06 07:28:50|58854.4|58729.4|58863|58738|58863|58738|58853.2|58728.2|14
1617694140000|2021-04-06 07:29:00|58862.9|58737.9|58861.2|58736.2|58862.9|58737.9|58861.2|58736.2|9
1617694150000|2021-04-06 07:29:10|58861.3|58736.3|58860.6|58735.6|58861.6|58736.6|58854.2|58729.2|13
1617694160000|2021-04-06 07:29:20|58861.2|58736.2|58862.4|58737.4|58862.4|58737.4|58861.2|58736.2|5
1617694170000|2021-04-06 07:29:30|58862.9|58737.9|58893|58768|58893|58768|58862.9|58737.9|14
1617694180000|2021-04-06 07:29:40|58892.5|58767.5|58891.2|58766.2|58894|58769|58891.2|58766.2|8
1617694190000|2021-04-06 07:29:50|58894|58769|58900.4|58775.4|58901.6|58776.6|58894|58769|26
1617694200000|2021-04-06 07:30:00|58899.4|58774.4|58864.2|58739.2|58899.4|58774.4|58864.2|58739.2|31
1617694210000|2021-04-06 07:30:10|58864.9|58739.9|58832.8|58707.8|58865.8|58740.8|58832.8|58707.8|27
1617694220000|2021-04-06 07:30:20|58832.4|58707.4|58825.6|58700.6|58832.6|58707.6|58813.2|58688.2|33
1617694230000|2021-04-06 07:30:30|58824.4|58699.4|58812.7|58687.7|58825.6|58700.6|58812.7|58687.7|25
1617694240000|2021-04-06 07:30:40|58818.4|58693.4|58806.9|58681.9|58818.8|58693.8|58804.8|58679.8|36
1617694250000|2021-04-06 07:30:50|58807.1|58682.1|58806.2|58681.2|58809.1|58684.1|58805|58680|23
1617694260000|2021-04-06 07:31:00|58805.6|58680.6|58815.5|58690.5|58815.5|58690.5|58804.3|58679.3|28
1617694270000|2021-04-06 07:31:10|58816|58691|58826.2|58701.2|58830.2|58705.2|58815.4|58690.4|29
1617694280000|2021-04-06 07:31:20|58826.4|58701.4|58815.9|58690.9|58826.4|58701.4|58812|58687|33
1617694290000|2021-04-06 07:31:30|58816.5|58691.5|58818.6|58693.6|58824.3|58699.3|58814.3|58689.3|24
1617694300000|2021-04-06 07:31:40|58817.5|58692.5|58812.9|58687.9|58820.3|58695.3|58812.8|58687.8|13
1617694310000|2021-04-06 07:31:50|58814.6|58689.6|58817.2|58692.2|58817.2|58692.2|58814.6|58689.6|14
1617694320000|2021-04-06 07:32:00|58815.6|58690.6|58818.1|58693.1|58818.9|58693.9|58812.1|58687.1|15
1617694330000|2021-04-06 07:32:10|58818|58693|58818.7|58693.7|58822.1|58697.1|58818|58693|11
1617694340000|2021-04-06 07:32:20|58818.2|58693.2|58823.3|58698.3|58823.9|58698.9|58818|58693|16
1617694350000|2021-04-06 07:32:30|58823.2|58698.2|58824.3|58699.3|58824.3|58699.3|58823.2|58698.2|7
1617694360000|2021-04-06 07:32:40|58823.4|58698.4|58823.4|58698.4|58823.7|58698.7|58823.2|58698.2|5
1617694370000|2021-04-06 07:32:50|58823|58698|58827.9|58702.9|58827.9|58702.9|58820.2|58695.2|14
1617694380000|2021-04-06 07:33:00|58826.4|58701.4|58824.9|58699.9|58826.4|58701.4|58823.5|58698.5|5
1617694400000|2021-04-06 07:33:20|58825.7|58700.7|58822.1|58697.1|58825.7|58700.7|58821.7|58696.7|13
1617694410000|2021-04-06 07:33:30|58822.4|58697.4|58823.7|58698.7|58826.9|58701.9|58822.1|58697.1|14
1617694420000|2021-04-06 07:33:40|58823.2|58698.2|58830|58705|58833.6|58708.6|58823.2|58698.2|20
1617694430000|2021-04-06 07:33:50|58830.6|58705.6|58827.2|58702.2|58830.6|58705.6|58827|58702|16
1617694440000|2021-04-06 07:34:00|58827.3|58702.3|58819.6|58694.6|58828.2|58703.2|58818.3|58693.3|29
1617694450000|2021-04-06 07:34:10|58820|58695|58809|58684|58822.3|58697.3|58806.4|58681.4|33
1617694460000|2021-04-06 07:34:20|58808.6|58683.6|58795.7|58670.7|58812.3|58687.3|58792.6|58667.6|28
1617694470000|2021-04-06 07:34:30|58795.3|58670.3|58796.5|58671.5|58804.8|58679.8|58795|58670|26
1617694480000|2021-04-06 07:34:40|58794.7|58669.7|58796.4|58671.4|58796.5|58671.5|58789.7|58664.7|23
1617694490000|2021-04-06 07:34:50|58797|58672|58808.9|58683.9|58808.9|58683.9|58796.8|58671.8|25
1617694500000|2021-04-06 07:35:00|58808|58683|58795|58670|58808|58683|58793.3|58668.3|27
1617694510000|2021-04-06 07:35:10|58794.8|58669.8|58794.6|58669.6|58798.2|58673.2|58793.8|58668.8|25
1617694520000|2021-04-06 07:35:20|58794.3|58669.3|58789.2|58664.2|58795.3|58670.3|58788.3|58663.3|31
1617694530000|2021-04-06 07:35:30|58788.6|58663.6|58783.5|58658.5|58792.1|58667.1|58779.8|58654.8|25
1617694540000|2021-04-06 07:35:40|58783.7|58658.7|58779.2|58654.2|58786.4|58661.4|58778.1|58653.1|16
1617694550000|2021-04-06 07:35:50|58780.7|58655.7|58775.8|58650.8|58782.8|58657.8|58772.8|58647.8|27
1617694560000|2021-04-06 07:36:00|58776.2|58651.2|58794.9|58669.9|58794.9|58669.9|58775.7|58650.7|29
1617694570000|2021-04-06 07:36:10|58795.5|58670.5|58792.6|58667.6|58802.8|58677.8|58792.5|58667.5|25
1617694580000|2021-04-06 07:36:20|58792.4|58667.4|58799.2|58674.2|58799.2|58674.2|58792.4|58667.4|15
1617694590000|2021-04-06 07:36:30|58799.1|58674.1|58798.6|58673.6|58800.2|58675.2|58795.5|58670.5|22
1617694600000|2021-04-06 07:36:40|58798.9|58673.9|58800.9|58675.9|58800.9|58675.9|58797.8|58672.8|11
1617694610000|2021-04-06 07:36:50|58799.5|58674.5|58793.1|58668.1|58800.1|58675.1|58792|58667|23
1617694620000|2021-04-06 07:37:00|58793|58668|58781.4|58656.4|58794.1|58669.1|58779.9|58654.9|32
1617694630000|2021-04-06 07:37:10|58778.8|58653.8|58786.8|58661.8|58787.4|58662.4|58770.1|58645.1|29
1617694640000|2021-04-06 07:37:20|58787|58662|58790.7|58665.7|58791.3|58666.3|58785|58660|26
1617694650000|2021-04-06 07:37:30|58790.8|58665.8|58790.4|58665.4|58791.8|58666.8|58787.5|58662.5|18
1617694660000|2021-04-06 07:37:40|58788|58663|58783.4|58658.4|58789.5|58664.5|58781|58656|25
1617694670000|2021-04-06 07:37:50|58782.2|58657.2|58782.5|58657.5|58790.5|58665.5|58767.5|58642.5|31
1617694680000|2021-04-06 07:38:00|58781.9|58656.9|58789.3|58664.3|58791.2|58666.2|58779.6|58654.6|28
1617694690000|2021-04-06 07:38:10|58786.7|58661.7|58789.3|58664.3|58790.2|58665.2|58786.7|58661.7|12
1617694700000|2021-04-06 07:38:20|58790.9|58665.9|58791.6|58666.6|58796.5|58671.5|58788.8|58663.8|28
1617694710000|2021-04-06 07:38:30|58789.3|58664.3|58789.2|58664.2|58792.5|58667.5|58787.8|58662.8|20
1617694720000|2021-04-06 07:38:40|58789.3|58664.3|58788.1|58663.1|58790.7|58665.7|58787.9|58662.9|11
1617694730000|2021-04-06 07:38:50|58787.9|58662.9|58787.9|58662.9|58788.4|58663.4|58781.7|58656.7|20
1617694740000|2021-04-06 07:39:00|58789.3|58664.3|58781.8|58656.8|58789.3|58664.3|58781.8|58656.8|26
1617694750000|2021-04-06 07:39:10|58782.2|58657.2|58782|58657|58782.3|58657.3|58781.7|58656.7|25
1617694760000|2021-04-06 07:39:20|58782.4|58657.4|58781.9|58656.9|58782.4|58657.4|58781.8|58656.8|7
1617694770000|2021-04-06 07:39:30|58782.2|58657.2|58771.1|58646.1|58782.2|58657.2|58767|58642|23
1617694780000|2021-04-06 07:39:40|58770.2|58645.2|58769.3|58644.3|58772.4|58647.4|58768.8|58643.8|13
1617694790000|2021-04-06 07:39:50|58768.8|58643.8|58761.1|58636.1|58768.8|58643.8|58760.4|58635.4|15
1617694800000|2021-04-06 07:40:00|58760.7|58635.7|58752.4|58627.4|58761.2|58636.2|58752.4|58627.4|22
1617694810000|2021-04-06 07:40:10|58751.2|58626.2|58749.2|58624.2|58752.6|58627.6|58741.3|58616.3|22
1617694820000|2021-04-06 07:40:20|58750.2|58625.2|58744.9|58619.9|58752.4|58627.4|58744.9|58619.9|22
1617694830000|2021-04-06 07:40:30|58742.3|58617.3|58747.3|58622.3|58748.9|58623.9|58741.4|58616.4|25
1617694840000|2021-04-06 07:40:40|58747|58622|58746.5|58621.5|58749.4|58624.4|58743.4|58618.4|25
1617694850000|2021-04-06 07:40:50|58746.3|58621.3|58742|58617|58746.3|58621.3|58739.2|58614.2|17
1617694860000|2021-04-06 07:41:00|58742.5|58617.5|58725|58600|58744.1|58619.1|58725|58600|33
1617694870000|2021-04-06 07:41:10|58725.9|58600.9|58735.9|58610.9|58739.3|58614.3|58723.9|58598.9|34
1617694880000|2021-04-06 07:41:20|58735.6|58610.6|58725.8|58600.8|58738.9|58613.9|58724.6|58599.6|24
1617694890000|2021-04-06 07:41:30|58728.5|58603.5|58718.8|58593.8|58728.8|58603.8|58718.7|58593.7|22
1617694900000|2021-04-06 07:41:40|58718.6|58593.6|58715.8|58590.8|58726.9|58601.9|58715.2|58590.2|25
1617694910000|2021-04-06 07:41:50|58716.8|58591.8|58697.3|58572.3|58716.9|58591.9|58696.5|58571.5|31
1617694920000|2021-04-06 07:42:00|58697.8|58572.8|58696.1|58571.1|58709.6|58584.6|58694|58569|26
1617694930000|2021-04-06 07:42:10|58694|58569|58696.7|58571.7|58702.6|58577.6|58694|58569|22
1617694940000|2021-04-06 07:42:20|58697.3|58572.3|58698.7|58573.7|58700|58575|58694.7|58569.7|21
1617694950000|2021-04-06 07:42:30|58698.6|58573.6|58694.6|58569.6|58701.2|58576.2|58694.6|58569.6|19
1617694960000|2021-04-06 07:42:40|58696.2|58571.2|58704.6|58579.6|58704.6|58579.6|58695.8|58570.8|20
1617694970000|2021-04-06 07:42:50|58704|58579|58711.8|58586.8|58715.1|58590.1|58703.5|58578.5|24
1617694980000|2021-04-06 07:43:00|58713.1|58588.1|58725.9|58600.9|58728.4|58603.4|58713.1|58588.1|29
1617694990000|2021-04-06 07:43:10|58727.7|58602.7|58733.9|58608.9|58734.9|58609.9|58721.2|58596.2|27
1617695000000|2021-04-06 07:43:20|58733.8|58608.8|58732.7|58607.7|58733.8|58608.8|58729.5|58604.5|24
1617695010000|2021-04-06 07:43:30|58729.9|58604.9|58736.7|58611.7|58737|58612|58729.9|58604.9|28
1617695020000|2021-04-06 07:43:40|58736.8|58611.8|58754.4|58629.4|58754.4|58629.4|58735.4|58610.4|17
1617695030000|2021-04-06 07:43:50|58754.6|58629.6|58755.4|58630.4|58757.2|58632.2|58754.6|58629.6|18
1617695040000|2021-04-06 07:44:00|58755.3|58630.3|58756.6|58631.6|58757.3|58632.3|58755.3|58630.3|17
1617695050000|2021-04-06 07:44:10|58757|58632|58756.5|58631.5|58759.1|58634.1|58756.5|58631.5|10
1617695060000|2021-04-06 07:44:20|58758.7|58633.7|58762|58637|58762|58637|58758.7|58633.7|5
1617695070000|2021-04-06 07:44:30|58761.7|58636.7|58768.8|58643.8|58768.8|58643.8|58760.3|58635.3|17
1617695080000|2021-04-06 07:44:40|58769.3|58644.3|58777.1|58652.1|58777.1|58652.1|58767.8|58642.8|22
1617695090000|2021-04-06 07:44:50|58774.9|58649.9|58785.8|58660.8|58786.2|58661.2|58774.9|58649.9|24
1617695100000|2021-04-06 07:45:00|58785.1|58660.1|58762.6|58637.6|58785.9|58660.9|58762.1|58637.1|25
1617695110000|2021-04-06 07:45:10|58762.1|58637.1|58748.9|58623.9|58762.5|58637.5|58748.3|58623.3|29
1617695120000|2021-04-06 07:45:20|58749.3|58624.3|58729.9|58604.9|58749.3|58624.3|58728.5|58603.5|25
1617695130000|2021-04-06 07:45:30|58729.4|58604.4|58722.5|58597.5|58729.8|58604.8|58721.8|58596.8|23
1617695140000|2021-04-06 07:45:40|58723.6|58598.6|58631.6|58506.6|58723.6|58598.6|58631.6|58506.6|36
1617695150000|2021-04-06 07:45:50|58628.7|58503.7|58606|58481|58628.7|58503.7|58594.7|58469.7|32
1617695160000|2021-04-06 07:46:00|58605.2|58480.2|58603.3|58478.3|58613.2|58488.2|58600|58475|38
1617695170000|2021-04-06 07:46:10|58608.2|58483.2|58599.9|58474.9|58608.2|58483.2|58599.9|58474.9|24
1617695180000|2021-04-06 07:46:20|58599|58474|58591.6|58466.6|58609.8|58484.8|58591.6|58466.6|29
1617695190000|2021-04-06 07:46:30|58590.8|58465.8|58535.4|58410.4|58590.8|58465.8|58535.4|58410.4|37
1617695200000|2021-04-06 07:46:40|58534.4|58409.4|58498.6|58373.6|58534.4|58409.4|58484.6|58359.6|38
1617695210000|2021-04-06 07:46:50|58497|58372|58531.3|58406.3|58531.3|58406.3|58493.4|58368.4|36
1617695220000|2021-04-06 07:47:00|58533.1|58408.1|58528.4|58403.4|58538.5|58413.5|58519.1|58394.1|37
1617695230000|2021-04-06 07:47:10|58529|58404|58535.6|58410.6|58542.4|58417.4|58525.8|58400.8|37
1617695240000|2021-04-06 07:47:20|58532.2|58407.2|58526.3|58401.3|58532.2|58407.2|58517.7|58392.7|32
1617695250000|2021-04-06 07:47:30|58530.8|58405.8|58604.7|58479.7|58605.5|58480.5|58530.8|58405.8|35
1617695260000|2021-04-06 07:47:40|58604.8|58479.8|58612.9|58487.9|58613.6|58488.6|58604.6|58479.6|30
1617695270000|2021-04-06 07:47:50|58615.6|58490.6|58587.1|58462.1|58621.6|58496.6|58582.7|58457.7|33
1617695280000|2021-04-06 07:48:00|58584.9|58459.9|58613.1|58488.1|58613.9|58488.9|58582.2|58457.2|32
1617695290000|2021-04-06 07:48:10|58610.7|58485.7|58614.8|58489.8|58615.5|58490.5|58593.7|58468.7|36
1617695300000|2021-04-06 07:48:20|58614.9|58489.9|58633.5|58508.5|58633.5|58508.5|58613.8|58488.8|32
1617695310000|2021-04-06 07:48:30|58634.3|58509.3|58642.3|58517.3|58642.5|58517.5|58633.3|58508.3|31
1617695320000|2021-04-06 07:48:40|58643.1|58518.1|58652.4|58527.4|58652.4|58527.4|58642.9|58517.9|24
1617695330000|2021-04-06 07:48:50|58652.5|58527.5|58646.5|58521.5|58654.6|58529.6|58646.5|58521.5|27
1617695340000|2021-04-06 07:49:00|58645.2|58520.2|58622.7|58497.7|58645.2|58520.2|58613.5|58488.5|33
1617695350000|2021-04-06 07:49:10|58619.2|58494.2|58609.1|58484.1|58619.2|58494.2|58603.7|58478.7|34
1617695360000|2021-04-06 07:49:20|58608.6|58483.6|58608.4|58483.4|58611|58486|58607.1|58482.1|32
1617695370000|2021-04-06 07:49:30|58607.4|58482.4|58601.7|58476.7|58609.8|58484.8|58599.2|58474.2|26
1617695380000|2021-04-06 07:49:40|58602.5|58477.5|58620.6|58495.6|58623.5|58498.5|58602.5|58477.5|26
1617695390000|2021-04-06 07:49:50|58619.7|58494.7|58624.1|58499.1|58624.1|58499.1|58614.9|58489.9|30
1617695400000|2021-04-06 07:50:00|58624.5|58499.5|58625.8|58500.8|58625.8|58500.8|58619.1|58494.1|23
1617695410000|2021-04-06 07:50:10|58626.2|58501.2|58664|58539|58664.4|58539.4|58626.2|58501.2|29
1617695420000|2021-04-06 07:50:20|58665.6|58540.6|58660.4|58535.4|58669|58544|58660.4|58535.4|17
1617695430000|2021-04-06 07:50:30|58658.7|58533.7|58634.4|58509.4|58658.7|58533.7|58627.6|58502.6|31
1617695440000|2021-04-06 07:50:40|58636.4|58511.4|58623.8|58498.8|58636.4|58511.4|58621.2|58496.2|35
1617695450000|2021-04-06 07:50:50|58623.4|58498.4|58587.3|58462.3|58624.3|58499.3|58587.3|58462.3|30
1617695460000|2021-04-06 07:51:00|58579.3|58454.3|58589.2|58464.2|58591.6|58466.6|58579.3|58454.3|27
1617695470000|2021-04-06 07:51:10|58589.5|58464.5|58603.3|58478.3|58609.5|58484.5|58586.5|58461.5|32
1617695480000|2021-04-06 07:51:20|58602.7|58477.7|58593.4|58468.4|58602.7|58477.7|58590.7|58465.7|31
1617695490000|2021-04-06 07:51:30|58593.2|58468.2|58599.5|58474.5|58602.8|58477.8|58593.1|58468.1|33
1617695500000|2021-04-06 07:51:40|58599.7|58474.7|58563.8|58438.8|58600.6|58475.6|58563.8|58438.8|33
1617695510000|2021-04-06 07:51:50|58563.1|58438.1|58550.4|58425.4|58567.8|58442.8|58550|58425|36
1617695520000|2021-04-06 07:52:00|58548.6|58423.6|58539.5|58414.5|58549.3|58424.3|58537.1|58412.1|32
1617695530000|2021-04-06 07:52:10|58539.7|58414.7|58538.5|58413.5|58543.6|58418.6|58535.9|58410.9|34
1617695540000|2021-04-06 07:52:20|58540|58415|58568.9|58443.9|58569|58444|58537.9|58412.9|30
1617695550000|2021-04-06 07:52:30|58569|58444|58558.6|58433.6|58572.9|58447.9|58555.8|58430.8|34
1617695560000|2021-04-06 07:52:40|58557.9|58432.9|58561|58436|58561.1|58436.1|58557.6|58432.6|20
1617695570000|2021-04-06 07:52:50|58560.2|58435.2|58577.2|58452.2|58577.2|58452.2|58560.2|58435.2|30
1617695580000|2021-04-06 07:53:00|58576.4|58451.4|58580.8|58455.8|58581|58456|58576.4|58451.4|25
1617695590000|2021-04-06 07:53:10|58587|58462|58583.8|58458.8|58587|58462|58583|58458|19
1617695600000|2021-04-06 07:53:20|58583.5|58458.5|58584.8|58459.8|58584.8|58459.8|58583|58458|26
1617695610000|2021-04-06 07:53:30|58583.9|58458.9|58580.8|58455.8|58584.5|58459.5|58580.6|58455.6|28
1617695620000|2021-04-06 07:53:40|58579.6|58454.6|58578.3|58453.3|58583.4|58458.4|58578.3|58453.3|27
1617695630000|2021-04-06 07:53:50|58578.4|58453.4|58578.2|58453.2|58581.5|58456.5|58577.6|58452.6|21
1617695640000|2021-04-06 07:54:00|58579.1|58454.1|58559|58434|58579.1|58454.1|58558|58433|26
1617695650000|2021-04-06 07:54:10|58556.3|58431.3|58579.6|58454.6|58579.6|58454.6|58540.7|58415.7|32
1617695660000|2021-04-06 07:54:20|58578.4|58453.4|58566.2|58441.2|58578.4|58453.4|58559.5|58434.5|34
1617695670000|2021-04-06 07:54:30|58566.1|58441.1|58571.6|58446.6|58573.6|58448.6|58564.8|58439.8|32
1617695680000|2021-04-06 07:54:40|58570.9|58445.9|58571.7|58446.7|58575|58450|58570.2|58445.2|27
1617695690000|2021-04-06 07:54:50|58573.2|58448.2|58552.7|58427.7|58573.3|58448.3|58552.1|58427.1|30
1617695700000|2021-04-06 07:55:00|58552.6|58427.6|58524.9|58399.9|58555.5|58430.5|58524.4|58399.4|37
1617695710000|2021-04-06 07:55:10|58522.7|58397.7|58534.1|58409.1|58551|58426|58522.6|58397.6|38
1617695720000|2021-04-06 07:55:20|58533.9|58408.9|58535|58410|58539.7|58414.7|58530.3|58405.3|32
1617695730000|2021-04-06 07:55:30|58536.7|58411.7|58520.2|58395.2|58536.7|58411.7|58518.9|58393.9|34
1617695740000|2021-04-06 07:55:40|58520.7|58395.7|58504.2|58379.2|58521.1|58396.1|58502.8|58377.8|34
1617695750000|2021-04-06 07:55:50|58503.7|58378.7|58491.3|58366.3|58504.6|58379.6|58483.9|58358.9|31
1617695760000|2021-04-06 07:56:00|58490.4|58365.4|58477.8|58352.8|58498.2|58373.2|58474.3|58349.3|36
1617695770000|2021-04-06 07:56:10|58477.7|58352.7|58467|58342|58478.1|58353.1|58467|58342|35
1617695780000|2021-04-06 07:56:20|58466.7|58341.7|58458.2|58333.2|58466.7|58341.7|58453.9|58328.9|33
1617695790000|2021-04-06 07:56:30|58457|58332|58433.8|58308.8|58458.2|58333.2|58433.3|58308.3|31
1617695800000|2021-04-06 07:56:40|58430.9|58305.9|58464.2|58339.2|58467.5|58342.5|58424.2|58299.2|35
1617695810000|2021-04-06 07:56:50|58463.2|58338.2|58475.2|58350.2|58476.3|58351.3|58442|58317|37
1617695820000|2021-04-06 07:57:00|58473.8|58348.8|58481.7|58356.7|58494.7|58369.7|58468.5|58343.5|38
1617695830000|2021-04-06 07:57:10|58482|58357|58503.4|58378.4|58504.4|58379.4|58482|58357|28
1617695840000|2021-04-06 07:57:20|58504.3|58379.3|58514.3|58389.3|58518.7|58393.7|58503.4|58378.4|33
1617695850000|2021-04-06 07:57:30|58514.8|58389.8|58520.6|58395.6|58527.5|58402.5|58510.4|58385.4|33
1617695860000|2021-04-06 07:57:40|58530.2|58405.2|58550.5|58425.5|58550.5|58425.5|58529.2|58404.2|30
1617695870000|2021-04-06 07:57:50|58549.3|58424.3|58565.8|58440.8|58565.9|58440.9|58548.9|58423.9|30
1617695880000|2021-04-06 07:58:00|58564.6|58439.6|58541.9|58416.9|58564.6|58439.6|58539.8|58414.8|28
1617695890000|2021-04-06 07:58:10|58541.7|58416.7|58545.6|58420.6|58551.1|58426.1|58540.5|58415.5|28
1617695900000|2021-04-06 07:58:20|58543.7|58418.7|58539.8|58414.8|58549.2|58424.2|58531.5|58406.5|27
1617695910000|2021-04-06 07:58:30|58541.6|58416.6|58532.8|58407.8|58541.7|58416.7|58532.3|58407.3|33
1617695920000|2021-04-06 07:58:40|58533|58408|58533.9|58408.9|58535.2|58410.2|58532|58407|30
1617695930000|2021-04-06 07:58:50|58533.8|58408.8|58536.7|58411.7|58538.8|58413.8|58533.2|58408.2|25
1617695940000|2021-04-06 07:59:00|58537.8|58412.8|58533.3|58408.3|58538|58413|58531|58406|24
1617695950000|2021-04-06 07:59:10|58534.1|58409.1|58532.7|58407.7|58534.6|58409.6|58531.4|58406.4|27
1617695960000|2021-04-06 07:59:20|58532.8|58407.8|58556.1|58431.1|58556.1|58431.1|58532.8|58407.8|21
1617695970000|2021-04-06 07:59:30|58559.2|58434.2|58569.2|58444.2|58569.6|58444.6|58559.2|58434.2|22
1617695980000|2021-04-06 07:59:40|58569.5|58444.5|58600.8|58475.8|58600.8|58475.8|58569.4|58444.4|27
1617695990000|2021-04-06 07:59:50|58601.6|58476.6|58637.1|58512.1|58637.1|58512.1|58597.7|58472.7|29
1617696000000|2021-04-06 08:00:00|58636.7|58511.7|58628.2|58503.2|58638.4|58513.4|58622|58497|33
1617696010000|2021-04-06 08:00:10|58626.9|58501.9|58627|58502|58631.7|58506.7|58624.4|58499.4|35
1617696020000|2021-04-06 08:00:20|58626.4|58501.4|58632.7|58507.7|58643.1|58518.1|58625|58500|34
1617696030000|2021-04-06 08:00:30|58629.5|58504.5|58622.3|58497.3|58630.2|58505.2|58622.3|58497.3|34
1617696040000|2021-04-06 08:00:40|58621.2|58496.2|58600.2|58475.2|58621.2|58496.2|58599.4|58474.4|36
1617696050000|2021-04-06 08:00:50|58599.3|58474.3|58602.9|58477.9|58607.1|58482.1|58599.3|58474.3|35
1617696060000|2021-04-06 08:01:00|58603.4|58478.4|58600.7|58475.7|58603.8|58478.8|58598.2|58473.2|34
1617696070000|2021-04-06 08:01:10|58600.4|58475.4|58484.8|58359.8|58600.7|58475.7|58484.8|58359.8|38
1617696080000|2021-04-06 08:01:20|58479|58354|58503.5|58378.5|58508.7|58383.7|58470.2|58345.2|35
1617696090000|2021-04-06 08:01:30|58501.8|58376.8|58516.7|58391.7|58517.8|58392.8|58499.7|58374.7|37
1617696100000|2021-04-06 08:01:40|58515.4|58390.4|58486.3|58361.3|58515.4|58390.4|58483.3|58358.3|33
1617696110000|2021-04-06 08:01:50|58489|58364|58465.3|58340.3|58490.5|58365.5|58455.2|58330.2|38
1617696120000|2021-04-06 08:02:00|58472.6|58347.6|58468|58343|58476.4|58351.4|58448.6|58323.6|31
1617696130000|2021-04-06 08:02:10|58467.6|58342.6|58471.1|58346.1|58473.2|58348.2|58459.5|58334.5|37
1617696140000|2021-04-06 08:02:20|58471.5|58346.5|58520.5|58395.5|58525|58400|58470.8|58345.8|37
1617696150000|2021-04-06 08:02:30|58523.9|58398.9|58560|58435|58567.5|58442.5|58523.9|58398.9|34
1617696160000|2021-04-06 08:02:40|58562.6|58437.6|58524|58399|58567.6|58442.6|58521.1|58396.1|30
1617696170000|2021-04-06 08:02:50|58523|58398|58502.9|58377.9|58529.7|58404.7|58502.9|58377.9|40
1617696180000|2021-04-06 08:03:00|58504.9|58379.9|58509.9|58384.9|58510.9|58385.9|58480.6|58355.6|34
1617696190000|2021-04-06 08:03:10|58510.4|58385.4|58531.8|58406.8|58540.2|58415.2|58510.4|58385.4|36
1617696200000|2021-04-06 08:03:20|58532.1|58407.1|58544.1|58419.1|58544.1|58419.1|58531.7|58406.7|33
1617696210000|2021-04-06 08:03:30|58544.2|58419.2|58497.4|58372.4|58544.7|58419.7|58494.1|58369.1|32
1617696220000|2021-04-06 08:03:40|58496.8|58371.8|58461.4|58336.4|58496.8|58371.8|58456.4|58331.4|37
1617696230000|2021-04-06 08:03:50|58461.2|58336.2|58522.4|58397.4|58522.4|58397.4|58461|58336|36
1617696240000|2021-04-06 08:04:00|58522.5|58397.5|58510|58385|58522.9|58397.9|58505.7|58380.7|33
1617696250000|2021-04-06 08:04:10|58510.7|58385.7|58547.4|58422.4|58547.4|58422.4|58508.3|58383.3|35
1617696260000|2021-04-06 08:04:20|58547.7|58422.7|58548.7|58423.7|58549.2|58424.2|58547.2|58422.2|21
1617696270000|2021-04-06 08:04:30|58548.9|58423.9|58536|58411|58552.2|58427.2|58533.7|58408.7|25
1617696280000|2021-04-06 08:04:40|58536.7|58411.7|58542.5|58417.5|58542.5|58417.5|58534.9|58409.9|24
1617696290000|2021-04-06 08:04:50|58541.5|58416.5|58536.1|58411.1|58543.5|58418.5|58527.3|58402.3|37
1617696300000|2021-04-06 08:05:00|58536.7|58411.7|58563.4|58438.4|58565|58440|58535.1|58410.1|33
1617696310000|2021-04-06 08:05:10|58564.9|58439.9|58565.5|58440.5|58574.6|58449.6|58564.1|58439.1|33
1617696320000|2021-04-06 08:05:20|58566|58441|58537.9|58412.9|58568|58443|58537.6|58412.6|23
1617696330000|2021-04-06 08:05:30|58539.3|58414.3|58542.4|58417.4|58542.7|58417.7|58537|58412|32
1617696340000|2021-04-06 08:05:40|58550.2|58425.2|58511.7|58386.7|58550.9|58425.9|58502.2|58377.2|34
1617696350000|2021-04-06 08:05:50|58504.5|58379.5|58507|58382|58507.6|58382.6|58501.5|58376.5|30
1617696360000|2021-04-06 08:06:00|58506|58381|58540.3|58415.3|58540.5|58415.5|58506|58381|23
1617696370000|2021-04-06 08:06:10|58541.1|58416.1|58541.2|58416.2|58545|58420|58538.4|58413.4|26
1617696380000|2021-04-06 08:06:20|58541.8|58416.8|58562.7|58437.7|58566|58441|58541.7|58416.7|31
1617696390000|2021-04-06 08:06:30|58560.3|58435.3|58567.3|58442.3|58567.3|58442.3|58553.7|58428.7|27
1617696400000|2021-04-06 08:06:40|58569.2|58444.2|58560.7|58435.7|58575.9|58450.9|58559.9|58434.9|30
1617696410000|2021-04-06 08:06:50|58561.4|58436.4|58565|58440|58566|58441|58560.6|58435.6|28
1617696420000|2021-04-06 08:07:00|58565.7|58440.7|58568.2|58443.2|58568.2|58443.2|58559.4|58434.4|24
1617696430000|2021-04-06 08:07:10|58568.9|58443.9|58581.1|58456.1|58581.1|58456.1|58568.6|58443.6|29
1617696440000|2021-04-06 08:07:20|58583.1|58458.1|58598.8|58473.8|58599.2|58474.2|58582.7|58457.7|30
1617696450000|2021-04-06 08:07:30|58599.3|58474.3|58606.7|58481.7|58614.8|58489.8|58599.3|58474.3|30
1617696460000|2021-04-06 08:07:40|58605.2|58480.2|58603.5|58478.5|58605.2|58480.2|58598.5|58473.5|24
1617696470000|2021-04-06 08:07:50|58603.9|58478.9|58606.7|58481.7|58608.4|58483.4|58603.8|58478.8|28
1617696480000|2021-04-06 08:08:00|58607.3|58482.3|58608.3|58483.3|58610.1|58485.1|58604.5|58479.5|20
1617696490000|2021-04-06 08:08:10|58608.1|58483.1|58619.1|58494.1|58619.1|58494.1|58608.1|58483.1|24
1617696500000|2021-04-06 08:08:20|58617.9|58492.9|58620.9|58495.9|58633.9|58508.9|58610|58485|34
1617696510000|2021-04-06 08:08:30|58620.5|58495.5|58700.9|58575.9|58701.7|58576.7|58620.5|58495.5|35
1617696520000|2021-04-06 08:08:40|58706.9|58581.9|58834.2|58709.2|58834.2|58709.2|58658.4|58533.4|36
1617696530000|2021-04-06 08:08:50|58848|58723|58945.5|58820.5|58947.5|58822.5|58841.3|58716.3|40
1617696540000|2021-04-06 08:09:00|58949.9|58824.9|58910.8|58785.8|58969.2|58844.2|58910.8|58785.8|36
1617696550000|2021-04-06 08:09:10|58916.9|58791.9|58663.4|58538.4|58916.9|58791.9|58663.4|58538.4|40
1617696560000|2021-04-06 08:09:20|58685.1|58560.1|58474.2|58349.2|58685.1|58560.1|58396.3|58271.3|39
1617696570000|2021-04-06 08:09:30|58481.5|58356.5|58503.5|58378.5|58503.5|58378.5|58372.2|58247.2|40
1617696580000|2021-04-06 08:09:40|58503.4|58378.4|58649|58524|58653.1|58528.1|58503.4|58378.4|38
1617696590000|2021-04-06 08:09:50|58670.6|58545.6|58780.6|58655.6|58791.3|58666.3|58670.6|58545.6|40
1617696600000|2021-04-06 08:10:00|58777.7|58652.7|58761.9|58636.9|58777.7|58652.7|58737.9|58612.9|35
1617696610000|2021-04-06 08:10:10|58757.3|58632.3|58705|58580|58757.7|58632.7|58702.9|58577.9|34
1617696620000|2021-04-06 08:10:20|58707.4|58582.4|58755.1|58630.1|58755.2|58630.2|58707.4|58582.4|40
1617696630000|2021-04-06 08:10:30|58755.5|58630.5|58778.7|58653.7|58779.3|58654.3|58755.1|58630.1|32
1617696640000|2021-04-06 08:10:40|58778.5|58653.5|58752.9|58627.9|58813.5|58688.5|58752.9|58627.9|34
1617696650000|2021-04-06 08:10:50|58752|58627|58777|58652|58783.1|58658.1|58749.4|58624.4|32
1617696660000|2021-04-06 08:11:00|58775.1|58650.1|58748.5|58623.5|58775.1|58650.1|58735.6|58610.6|34
1617696670000|2021-04-06 08:11:10|58750.4|58625.4|58748.1|58623.1|58771.1|58646.1|58711|58586|39
1617696680000|2021-04-06 08:11:20|58758|58633|58752.8|58627.8|58787.6|58662.6|58746.4|58621.4|34
1617696690000|2021-04-06 08:11:30|58754.4|58629.4|58741.2|58616.2|58755.1|58630.1|58731.1|58606.1|29
1617696700000|2021-04-06 08:11:40|58740.1|58615.1|58725.9|58600.9|58741.9|58616.9|58724.6|58599.6|31
1617696710000|2021-04-06 08:11:50|58722.2|58597.2|58705.4|58580.4|58722.2|58597.2|58703.7|58578.7|21
1617696720000|2021-04-06 08:12:00|58706.4|58581.4|58686.8|58561.8|58706.4|58581.4|58671.5|58546.5|22
1617696730000|2021-04-06 08:12:10|58689.3|58564.3|58703.6|58578.6|58703.6|58578.6|58669.4|58544.4|34
1617696740000|2021-04-06 08:12:20|58702.5|58577.5|58660|58535|58718.2|58593.2|58656.2|58531.2|38
1617696750000|2021-04-06 08:12:30|58664.2|58539.2|58666.4|58541.4|58676.2|58551.2|58639.2|58514.2|35
1617696760000|2021-04-06 08:12:40|58657|58532|58657.6|58532.6|58663.4|58538.4|58636.4|58511.4|29
1617696770000|2021-04-06 08:12:50|58657.5|58532.5|58656.8|58531.8|58663.2|58538.2|58652.1|58527.1|24
1617696780000|2021-04-06 08:13:00|58655.7|58530.7|58676.7|58551.7|58700.1|58575.1|58655.7|58530.7|32
1617696790000|2021-04-06 08:13:10|58672.1|58547.1|58686.4|58561.4|58708.2|58583.2|58671.2|58546.2|35
1617696800000|2021-04-06 08:13:20|58687.4|58562.4|58687.3|58562.3|58692|58567|58676.6|58551.6|37
1617696810000|2021-04-06 08:13:30|58687.4|58562.4|58731.8|58606.8|58731.8|58606.8|58686.1|58561.1|36
1617696820000|2021-04-06 08:13:40|58732|58607|58726.7|58601.7|58736.1|58611.1|58721.5|58596.5|31
1617696830000|2021-04-06 08:13:50|58727.9|58602.9|58753.6|58628.6|58753.6|58628.6|58727.9|58602.9|36
1617696840000|2021-04-06 08:14:00|58750.4|58625.4|58730.4|58605.4|58750.4|58625.4|58720.1|58595.1|26
1617696850000|2021-04-06 08:14:10|58730.1|58605.1|58714.8|58589.8|58730.1|58605.1|58706|58581|25
1617696860000|2021-04-06 08:14:20|58717.4|58592.4|58680.5|58555.5|58717.4|58592.4|58680.5|58555.5|17
1617696870000|2021-04-06 08:14:30|58685.9|58560.9|58709.6|58584.6|58710.4|58585.4|58684.2|58559.2|26
1617696880000|2021-04-06 08:14:40|58710|58585|58729.9|58604.9|58730.3|58605.3|58702.8|58577.8|28
1617696890000|2021-04-06 08:14:50|58729.4|58604.4|58711.1|58586.1|58729.4|58604.4|58700.1|58575.1|27
1617696900000|2021-04-06 08:15:00|58708.6|58583.6|58690|58565|58709.5|58584.5|58690|58565|21
1617696910000|2021-04-06 08:15:10|58692|58567|58688.5|58563.5|58693.6|58568.6|58680|58555|20
1617696920000|2021-04-06 08:15:20|58685.3|58560.3|58689.4|58564.4|58697.5|58572.5|58672.5|58547.5|26
1617696930000|2021-04-06 08:15:30|58696|58571|58692.3|58567.3|58696.4|58571.4|58683.8|58558.8|25
1617696940000|2021-04-06 08:15:40|58690.2|58565.2|58693.2|58568.2|58693.2|58568.2|58681.7|58556.7|26
1617696950000|2021-04-06 08:15:50|58692.6|58567.6|58683.3|58558.3|58692.6|58567.6|58678.4|58553.4|20
1617696960000|2021-04-06 08:16:00|58681.3|58556.3|58685.3|58560.3|58685.3|58560.3|58676.7|58551.7|21
1617696970000|2021-04-06 08:16:10|58684.6|58559.6|58687.2|58562.2|58688.7|58563.7|58684.6|58559.6|15
1617696980000|2021-04-06 08:16:20|58687.7|58562.7|58714|58589|58717.7|58592.7|58687.7|58562.7|31
1617696990000|2021-04-06 08:16:30|58715.3|58590.3|58723.3|58598.3|58723.3|58598.3|58697.3|58572.3|36
1617697000000|2021-04-06 08:16:40|58720.6|58595.6|58734.2|58609.2|58734.2|58609.2|58704.1|58579.1|31
1617697010000|2021-04-06 08:16:50|58729.6|58604.6|58715.6|58590.6|58743.8|58618.8|58714.2|58589.2|33
1617697020000|2021-04-06 08:17:00|58715.7|58590.7|58733.6|58608.6|58734.8|58609.8|58715|58590|20
1617697030000|2021-04-06 08:17:10|58732.3|58607.3|58768.1|58643.1|58774.9|58649.9|58732.3|58607.3|30
1617697040000|2021-04-06 08:17:20|58767.9|58642.9|58776.5|58651.5|58782.2|58657.2|58760.9|58635.9|23
1617697050000|2021-04-06 08:17:30|58776.6|58651.6|58793.2|58668.2|58793.2|58668.2|58764.3|58639.3|29
1617697060000|2021-04-06 08:17:40|58791.6|58666.6|58811|58686|58813.8|58688.8|58784.5|58659.5|29
1617697070000|2021-04-06 08:17:50|58813.1|58688.1|58804.1|58679.1|58817.6|58692.6|58804.1|58679.1|27
1617697080000|2021-04-06 08:18:00|58803.9|58678.9|58815.1|58690.1|58815.6|58690.6|58785.3|58660.3|29
1617697090000|2021-04-06 08:18:10|58815|58690|58818.8|58693.8|58827.4|58702.4|58811.1|58686.1|31
1617697100000|2021-04-06 08:18:20|58818|58693|58813.6|58688.6|58821.1|58696.1|58813.5|58688.5|32
1617697110000|2021-04-06 08:18:30|58811.9|58686.9|58809.9|58684.9|58814.5|58689.5|58803.1|58678.1|37
1617697120000|2021-04-06 08:18:40|58809.1|58684.1|58796.6|58671.6|58809.9|58684.9|58786|58661|28
1617697130000|2021-04-06 08:18:50|58795.8|58670.8|58795.8|58670.8|58797.6|58672.6|58789|58664|29
1617697140000|2021-04-06 08:19:00|58802.1|58677.1|58795.9|58670.9|58806.1|58681.1|58793.3|58668.3|29
1617697150000|2021-04-06 08:19:10|58794.4|58669.4|58794.5|58669.5|58798.6|58673.6|58791.1|58666.1|23
1617697160000|2021-04-06 08:19:20|58794.3|58669.3|58800.6|58675.6|58803|58678|58793.3|58668.3|18
1617697170000|2021-04-06 08:19:30|58798.7|58673.7|58814.1|58689.1|58814.4|58689.4|58798.3|58673.3|25
1617697180000|2021-04-06 08:19:40|58814.3|58689.3|58794.4|58669.4|58814.3|58689.3|58794.2|58669.2|36
1617697190000|2021-04-06 08:19:50|58795.5|58670.5|58794.6|58669.6|58797.4|58672.4|58794.2|58669.2|14
1617697200000|2021-04-06 08:20:00|58793.8|58668.8|58794.6|58669.6|58798.5|58673.5|58793.8|58668.8|20
1617697210000|2021-04-06 08:20:10|58796.5|58671.5|58798.2|58673.2|58799|58674|58793.8|58668.8|15
1617697220000|2021-04-06 08:20:20|58798.5|58673.5|58806.8|58681.8|58806.8|58681.8|58794.8|58669.8|24
1617697230000|2021-04-06 08:20:30|58805.2|58680.2|58797|58672|58806.8|58681.8|58797|58672|24
1617697240000|2021-04-06 08:20:40|58797.7|58672.7|58794.6|58669.6|58797.7|58672.7|58793.5|58668.5|12
1617697250000|2021-04-06 08:20:50|58794.1|58669.1|58801|58676|58801.5|58676.5|58793.5|58668.5|12
1617697260000|2021-04-06 08:21:00|58802.9|58677.9|58885.7|58760.7|58897.9|58772.9|58802.5|58677.5|37
1617697270000|2021-04-06 08:21:10|58886.1|58761.1|58919.8|58794.8|58930.5|58805.5|58882.1|58757.1|36
1617697280000|2021-04-06 08:21:20|58920.9|58795.9|58872.4|58747.4|58920.9|58795.9|58872.4|58747.4|38
1617697290000|2021-04-06 08:21:30|58871.6|58746.6|58858|58733|58875.7|58750.7|58857|58732|35
1617697300000|2021-04-06 08:21:40|58858.3|58733.3|58876.3|58751.3|58877.9|58752.9|58846.2|58721.2|31
1617697310000|2021-04-06 08:21:50|58876.4|58751.4|58901.9|58776.9|58905.6|58780.6|58876.4|58751.4|29
1617697320000|2021-04-06 08:22:00|58899.5|58774.5|58868.4|58743.4|58899.5|58774.5|58863.6|58738.6|32
1617697330000|2021-04-06 08:22:10|58866.9|58741.9|58888|58763|58888|58763|58864.8|58739.8|34
1617697340000|2021-04-06 08:22:20|58886.4|58761.4|58897.5|58772.5|58905.4|58780.4|58885.7|58760.7|34
1617697350000|2021-04-06 08:22:30|58897.6|58772.6|58905.5|58780.5|58905.5|58780.5|58881.3|58756.3|32
1617697360000|2021-04-06 08:22:40|58905.6|58780.6|58901.2|58776.2|58905.6|58780.6|58898.5|58773.5|32
1617697370000|2021-04-06 08:22:50|58901|58776|58886.1|58761.1|58903.5|58778.5|58886.1|58761.1|30
1617697380000|2021-04-06 08:23:00|58887.4|58762.4|58899.3|58774.3|58901|58776|58885.7|58760.7|18
1617697390000|2021-04-06 08:23:10|58899.4|58774.4|58896.4|58771.4|58899.4|58774.4|58884.7|58759.7|33
1617697400000|2021-04-06 08:23:20|58893.5|58768.5|58906.9|58781.9|58907|58782|58891.9|58766.9|23
1617697410000|2021-04-06 08:23:30|58908.4|58783.4|58907|58782|58908.5|58783.5|58903.9|58778.9|12
1617697420000|2021-04-06 08:23:40|58903.6|58778.6|58911.1|58786.1|58911.1|58786.1|58903.5|58778.5|16
1617697430000|2021-04-06 08:23:50|58911.2|58786.2|58925.2|58800.2|58939.3|58814.3|58910.4|58785.4|26
1617697440000|2021-04-06 08:24:00|58924.9|58799.9|58922.4|58797.4|58929.3|58804.3|58921.7|58796.7|31
1617697450000|2021-04-06 08:24:10|58922|58797|58911.2|58786.2|58924.9|58799.9|58908.9|58783.9|31
1617697460000|2021-04-06 08:24:20|58910.8|58785.8|58915.7|58790.7|58917.4|58792.4|58905.3|58780.3|29
1617697470000|2021-04-06 08:24:30|58915.9|58790.9|58930.9|58805.9|58933.8|58808.8|58913|58788|32
1617697480000|2021-04-06 08:24:40|58931.4|58806.4|58914.2|58789.2|58932.5|58807.5|58910.3|58785.3|35
1617697490000|2021-04-06 08:24:50|58913.3|58788.3|58910.9|58785.9|58913.7|58788.7|58910.5|58785.5|19
1617697500000|2021-04-06 08:25:00|58911.7|58786.7|58894.1|58769.1|58911.7|58786.7|58893.2|58768.2|25
1617697510000|2021-04-06 08:25:10|58894.3|58769.3|58878.3|58753.3|58894.3|58769.3|58876.7|58751.7|25
1617697520000|2021-04-06 08:25:20|58876.6|58751.6|58891|58766|58891|58766|58874.6|58749.6|29
1617697530000|2021-04-06 08:25:30|58892.8|58767.8|58898.7|58773.7|58908|58783|58889|58764|31
1617697540000|2021-04-06 08:25:40|58900.3|58775.3|58910.5|58785.5|58910.5|58785.5|58896.3|58771.3|20
1617697550000|2021-04-06 08:25:50|58908.4|58783.4|58913.3|58788.3|58942.4|58817.4|58908.1|58783.1|36
1617697560000|2021-04-06 08:26:00|58914.9|58789.9|58907.8|58782.8|58917.3|58792.3|58889.6|58764.6|31
1617697570000|2021-04-06 08:26:10|58909.6|58784.6|58891.1|58766.1|58909.6|58784.6|58889.6|58764.6|29
1617697580000|2021-04-06 08:26:20|58895.4|58770.4|58889.7|58764.7|58895.7|58770.7|58885|58760|23
1617697590000|2021-04-06 08:26:30|58889.4|58764.4|58891.2|58766.2|58891.2|58766.2|58887.1|58762.1|19
1617697600000|2021-04-06 08:26:40|58890.8|58765.8|58892.5|58767.5|58895.2|58770.2|58889.6|58764.6|19
1617697610000|2021-04-06 08:26:50|58892.4|58767.4|58888.7|58763.7|58899|58774|58885.6|58760.6|30
1617697620000|2021-04-06 08:27:00|58889.6|58764.6|58877.1|58752.1|58890|58765|58877.1|58752.1|21
1617697630000|2021-04-06 08:27:10|58878.2|58753.2|58883.5|58758.5|58893.5|58768.5|58878.2|58753.2|36
1617697640000|2021-04-06 08:27:20|58888|58763|58882.9|58757.9|58893.9|58768.9|58882.9|58757.9|23
1617697650000|2021-04-06 08:27:30|58883.6|58758.6|58892.2|58767.2|58893|58768|58880.7|58755.7|25
1617697660000|2021-04-06 08:27:40|58892.3|58767.3|58899.2|58774.2|58905|58780|58892.3|58767.3|34
1617697670000|2021-04-06 08:27:50|58899.3|58774.3|58898.3|58773.3|58903.5|58778.5|58891.9|58766.9|29
1617697680000|2021-04-06 08:28:00|58898.1|58773.1|58900.2|58775.2|58902.8|58777.8|58896.5|58771.5|26
1617697690000|2021-04-06 08:28:10|58899.7|58774.7|58899.7|58774.7|58902.8|58777.8|58899.4|58774.4|21
1617697700000|2021-04-06 08:28:20|58900|58775|58892.7|58767.7|58901.3|58776.3|58891.6|58766.6|18
1617697710000|2021-04-06 08:28:30|58893.8|58768.8|58893.7|58768.7|58894.6|58769.6|58893.1|58768.1|4
1617697720000|2021-04-06 08:28:40|58897.1|58772.1|58877.8|58752.8|58897.1|58772.1|58877.5|58752.5|14
1617697730000|2021-04-06 08:28:50|58877.4|58752.4|58875.1|58750.1|58879|58754|58875.1|58750.1|15
1617697740000|2021-04-06 08:29:00|58875.2|58750.2|58867.7|58742.7|58876|58751|58865.4|58740.4|12
1617697750000|2021-04-06 08:29:10|58867.8|58742.8|58868.3|58743.3|58869.1|58744.1|58855.5|58730.5|35
1617697760000|2021-04-06 08:29:20|58868.1|58743.1|58854.9|58729.9|58868.1|58743.1|58854.9|58729.9|23
1617697770000|2021-04-06 08:29:30|58856.4|58731.4|58857.9|58732.9|58876.1|58751.1|58855|58730|33
1617697780000|2021-04-06 08:29:40|58857.1|58732.1|58839.3|58714.3|58857.1|58732.1|58839.2|58714.2|25
1617697790000|2021-04-06 08:29:50|58840.8|58715.8|58855.4|58730.4|58855.4|58730.4|58825.2|58700.2|36
1617697800000|2021-04-06 08:30:00|58853|58728|58866.9|58741.9|58866.9|58741.9|58846.6|58721.6|29
1617697810000|2021-04-06 08:30:10|58865.3|58740.3|58846.8|58721.8|58865.3|58740.3|58846.8|58721.8|28
1617697820000|2021-04-06 08:30:20|58845.3|58720.3|58839.9|58714.9|58854.4|58729.4|58839.8|58714.8|30
1617697830000|2021-04-06 08:30:30|58838.3|58713.3|58818.9|58693.9|58839.1|58714.1|58815.2|58690.2|28
1617697840000|2021-04-06 08:30:40|58819|58694|58847|58722|58847|58722|58815|58690|29
1617697850000|2021-04-06 08:30:50|58845.8|58720.8|58838.5|58713.5|58853.3|58728.3|58837.4|58712.4|31
1617697860000|2021-04-06 08:31:00|58837.4|58712.4|58820.9|58695.9|58837.4|58712.4|58818|58693|25
1617697870000|2021-04-06 08:31:10|58820.4|58695.4|58819.7|58694.7|58821.8|58696.8|58818.1|58693.1|18
1617697880000|2021-04-06 08:31:20|58819.8|58694.8|58817.8|58692.8|58821.2|58696.2|58817.8|58692.8|23
1617697890000|2021-04-06 08:31:30|58816.5|58691.5|58815|58690|58817.5|58692.5|58802.9|58677.9|32
1617697900000|2021-04-06 08:31:40|58814.9|58689.9|58823.2|58698.2|58824.5|58699.5|58814.9|58689.9|26
1617697910000|2021-04-06 08:31:50|58823.3|58698.3|58850.9|58725.9|58850.9|58725.9|58820.3|58695.3|30
1617697920000|2021-04-06 08:32:00|58851|58726|58844.9|58719.9|58851.1|58726.1|58825.5|58700.5|27
1617697930000|2021-04-06 08:32:10|58847.2|58722.2|58845.2|58720.2|58852.9|58727.9|58842.6|58717.6|29
1617697940000|2021-04-06 08:32:20|58843.5|58718.5|58849.2|58724.2|58849.4|58724.4|58832|58707|29
1617697950000|2021-04-06 08:32:30|58846.2|58721.2|58842.1|58717.1|58846.3|58721.3|58840.1|58715.1|19
1617697960000|2021-04-06 08:32:40|58842.9|58717.9|58841.5|58716.5|58844.9|58719.9|58839.2|58714.2|13
1617697970000|2021-04-06 08:32:50|58841.6|58716.6|58838.9|58713.9|58844.9|58719.9|58836.4|58711.4|16
1617697980000|2021-04-06 08:33:00|58839|58714|58841.8|58716.8|58842.4|58717.4|58834.7|58709.7|26
1617697990000|2021-04-06 08:33:10|58841.3|58716.3|58837.4|58712.4|58843|58718|58837.4|58712.4|16
1617698000000|2021-04-06 08:33:20|58836.6|58711.6|58837.9|58712.9|58841|58716|58835|58710|29
1617698010000|2021-04-06 08:33:30|58838|58713|58834.7|58709.7|58838.5|58713.5|58833.9|58708.9|25
1617698020000|2021-04-06 08:33:40|58834.8|58709.8|58806.7|58681.7|58834.9|58709.9|58800.1|58675.1|27
1617698030000|2021-04-06 08:33:50|58809.9|58684.9|58818.4|58693.4|58832.3|58707.3|58809.9|58684.9|34
1617698040000|2021-04-06 08:34:00|58818.8|58693.8|58814|58689|58823.6|58698.6|58813|58688|28
1617698050000|2021-04-06 08:34:10|58813.2|58688.2|58784.5|58659.5|58814.8|58689.8|58782.1|58657.1|34
1617698060000|2021-04-06 08:34:20|58784.4|58659.4|58797.9|58672.9|58797.9|58672.9|58782|58657|31
1617698070000|2021-04-06 08:34:30|58794.3|58669.3|58785.5|58660.5|58796.1|58671.1|58784.2|58659.2|27
1617698080000|2021-04-06 08:34:40|58784.6|58659.6|58783.4|58658.4|58789.7|58664.7|58783.4|58658.4|17
1617698090000|2021-04-06 08:34:50|58785.8|58660.8|58789.7|58664.7|58792.9|58667.9|58783|58658|30
1617698100000|2021-04-06 08:35:00|58787.4|58662.4|58790.5|58665.5|58798.5|58673.5|58786.2|58661.2|30
1617698110000|2021-04-06 08:35:10|58791.1|58666.1|58790.7|58665.7|58791.9|58666.9|58790.6|58665.6|15
1617698120000|2021-04-06 08:35:20|58791.3|58666.3|58783.5|58658.5|58791.6|58666.6|58783.5|58658.5|14
1617698130000|2021-04-06 08:35:30|58783.3|58658.3|58780.8|58655.8|58783.3|58658.3|58778|58653|22
1617698140000|2021-04-06 08:35:40|58787.2|58662.2|58787.6|58662.6|58798.9|58673.9|58787.2|58662.2|31
1617698150000|2021-04-06 08:35:50|58787.7|58662.7|58787.8|58662.8|58789.2|58664.2|58787.3|58662.3|16
1617698160000|2021-04-06 08:36:00|58787.5|58662.5|58778.1|58653.1|58787.5|58662.5|58767.8|58642.8|26
1617698170000|2021-04-06 08:36:10|58778|58653|58780.5|58655.5|58785.2|58660.2|58777.1|58652.1|21
1617698180000|2021-04-06 08:36:20|58780.7|58655.7|58801.1|58676.1|58803.7|58678.7|58780.7|58655.7|24
1617698190000|2021-04-06 08:36:30|58802.2|58677.2|58803.2|58678.2|58805.1|58680.1|58802.2|58677.2|27
1617698200000|2021-04-06 08:36:40|58803.3|58678.3|58792.3|58667.3|58803.6|58678.6|58788.6|58663.6|20
1617698210000|2021-04-06 08:36:50|58791.6|58666.6|58797|58672|58797.9|58672.9|58789.1|58664.1|27
1617698220000|2021-04-06 08:37:00|58796.1|58671.1|58788.5|58663.5|58797.6|58672.6|58788.5|58663.5|26
1617698230000|2021-04-06 08:37:10|58788.9|58663.9|58793.2|58668.2|58793.5|58668.5|58787.3|58662.3|21
1617698240000|2021-04-06 08:37:20|58793.3|58668.3|58791.1|58666.1|58795.4|58670.4|58790.9|58665.9|23
1617698250000|2021-04-06 08:37:30|58790.8|58665.8|58775.5|58650.5|58790.8|58665.8|58775.5|58650.5|23
1617698260000|2021-04-06 08:37:40|58775.2|58650.2|58770.4|58645.4|58775.6|58650.6|58769.1|58644.1|20
1617698270000|2021-04-06 08:37:50|58770|58645|58756.6|58631.6|58770|58645|58756.6|58631.6|37
1617698280000|2021-04-06 08:38:00|58756.5|58631.5|58761.5|58636.5|58765.3|58640.3|58756.2|58631.2|31
1617698290000|2021-04-06 08:38:10|58761|58636|58771.5|58646.5|58773.2|58648.2|58760.6|58635.6|29
1617698300000|2021-04-06 08:38:20|58770.8|58645.8|58759.3|58634.3|58775.6|58650.6|58759.3|58634.3|31
1617698310000|2021-04-06 08:38:30|58759.6|58634.6|58762.4|58637.4|58766.4|58641.4|58759.6|58634.6|30
1617698320000|2021-04-06 08:38:40|58762.3|58637.3|58762.9|58637.9|58764.2|58639.2|58762.2|58637.2|19
1617698330000|2021-04-06 08:38:50|58762.6|58637.6|58752.5|58627.5|58764|58639|58752.5|58627.5|19
1617698340000|2021-04-06 08:39:00|58749|58624|58748|58623|58759.2|58634.2|58745.3|58620.3|33
1617698350000|2021-04-06 08:39:10|58747.5|58622.5|58763.9|58638.9|58767.4|58642.4|58747.5|58622.5|32
1617698360000|2021-04-06 08:39:20|58768|58643|58762.6|58637.6|58768.9|58643.9|58762.4|58637.4|25
1617698370000|2021-04-06 08:39:30|58762.7|58637.7|58765.3|58640.3|58766.6|58641.6|58762.4|58637.4|24
1617698380000|2021-04-06 08:39:40|58763.8|58638.8|58763|58638|58765.8|58640.8|58763|58638|12
1617698390000|2021-04-06 08:39:50|58762.4|58637.4|58764.2|58639.2|58764.2|58639.2|58762.4|58637.4|17
1617698400000|2021-04-06 08:40:00|58763.8|58638.8|58762.2|58637.2|58764.2|58639.2|58761.4|58636.4|22
1617698410000|2021-04-06 08:40:10|58761.8|58636.8|58762.8|58637.8|58763.7|58638.7|58761.8|58636.8|26
1617698420000|2021-04-06 08:40:20|58761.7|58636.7|58764.8|58639.8|58765.3|58640.3|58761.7|58636.7|22
1617698430000|2021-04-06 08:40:30|58765.1|58640.1|58764.9|58639.9|58765.1|58640.1|58764.3|58639.3|9
1617698440000|2021-04-06 08:40:40|58762.7|58637.7|58761.3|58636.3|58762.7|58637.7|58756.6|58631.6|27
1617698450000|2021-04-06 08:40:50|58763.4|58638.4|58749.2|58624.2|58764.6|58639.6|58748.2|58623.2|32
1617698460000|2021-04-06 08:41:00|58748.6|58623.6|58755.7|58630.7|58758.8|58633.8|58747.1|58622.1|27
1617698470000|2021-04-06 08:41:10|58754.8|58629.8|58752.9|58627.9|58760.3|58635.3|58752.9|58627.9|32
1617698480000|2021-04-06 08:41:20|58754|58629|58766.7|58641.7|58767.5|58642.5|58751.8|58626.8|26
1617698490000|2021-04-06 08:41:30|58766.2|58641.2|58766.8|58641.8|58767.7|58642.7|58764.6|58639.6|22
1617698500000|2021-04-06 08:41:40|58768.9|58643.9|58767.7|58642.7|58768.9|58643.9|58765.7|58640.7|11
1617698510000|2021-04-06 08:41:50|58766.9|58641.9|58767|58642|58767.4|58642.4|58766.9|58641.9|7
1617698520000|2021-04-06 08:42:00|58766.9|58641.9|58751.6|58626.6|58768.2|58643.2|58751.6|58626.6|26
1617698530000|2021-04-06 08:42:10|58751.8|58626.8|58751|58626|58754.7|58629.7|58751|58626|28
1617698540000|2021-04-06 08:42:20|58751.2|58626.2|58740.4|58615.4|58751.2|58626.2|58739.6|58614.6|17
1617698550000|2021-04-06 08:42:30|58739|58614|58738.1|58613.1|58744.7|58619.7|58738.1|58613.1|25
1617698560000|2021-04-06 08:42:40|58737.6|58612.6|58735.9|58610.9|58739.1|58614.1|58735.9|58610.9|22
1617698570000|2021-04-06 08:42:50|58736|58611|58737.5|58612.5|58740.2|58615.2|58736|58611|18
1617698580000|2021-04-06 08:43:00|58737.3|58612.3|58720.8|58595.8|58738.5|58613.5|58719.8|58594.8|22
1617698590000|2021-04-06 08:43:10|58721.1|58596.1|58705.2|58580.2|58721.1|58596.1|58705.2|58580.2|30
1617698600000|2021-04-06 08:43:20|58704.8|58579.8|58699.2|58574.2|58704.8|58579.8|58698.5|58573.5|16
1617698610000|2021-04-06 08:43:30|58698.9|58573.9|58688.8|58563.8|58700.4|58575.4|58685.1|58560.1|25
1617698620000|2021-04-06 08:43:40|58688.4|58563.4|58682|58557|58688.4|58563.4|58682|58557|29
1617698630000|2021-04-06 08:43:50|58683|58558|58672.3|58547.3|58683|58558|58672.3|58547.3|30
1617698640000|2021-04-06 08:44:00|58673.1|58548.1|58669.8|58544.8|58675|58550|58669.8|58544.8|22
1617698650000|2021-04-06 08:44:10|58668.9|58543.9|58664.2|58539.2|58670.7|58545.7|58663.8|58538.8|29
1617698660000|2021-04-06 08:44:20|58663.3|58538.3|58664|58539|58665|58540|58661.5|58536.5|22
1617698670000|2021-04-06 08:44:30|58663.9|58538.9|58661.9|58536.9|58664.5|58539.5|58661.8|58536.8|20
1617698680000|2021-04-06 08:44:40|58662.3|58537.3|58663.8|58538.8|58663.8|58538.8|58658.6|58533.6|23
1617698690000|2021-04-06 08:44:50|58664|58539|58680.6|58555.6|58682.8|58557.8|58663.4|58538.4|28
1617698700000|2021-04-06 08:45:00|58680.5|58555.5|58661.1|58536.1|58681.6|58556.6|58660.6|58535.6|31
1617698710000|2021-04-06 08:45:10|58660.9|58535.9|58650.2|58525.2|58661.9|58536.9|58650.2|58525.2|22
1617698720000|2021-04-06 08:45:20|58649.7|58524.7|58644.1|58519.1|58649.7|58524.7|58628.6|58503.6|29
1617698730000|2021-04-06 08:45:30|58641.4|58516.4|58642|58517|58646.1|58521.1|58638.9|58513.9|25
1617698740000|2021-04-06 08:45:40|58641.9|58516.9|58662.5|58537.5|58664.1|58539.1|58641.9|58516.9|20
1617698750000|2021-04-06 08:45:50|58662.6|58537.6|58640|58515|58662.6|58537.6|58638.5|58513.5|24
1617698760000|2021-04-06 08:46:00|58640.1|58515.1|58633.4|58508.4|58640.1|58515.1|58633.4|58508.4|23
1617698770000|2021-04-06 08:46:10|58633.5|58508.5|58622.3|58497.3|58633.5|58508.5|58622.3|58497.3|14
1617698780000|2021-04-06 08:46:20|58623.4|58498.4|58626.1|58501.1|58631.2|58506.2|58623.4|58498.4|26
1617698790000|2021-04-06 08:46:30|58625.7|58500.7|58633.7|58508.7|58633.7|58508.7|58625.6|58500.6|27
1617698800000|2021-04-06 08:46:40|58635.1|58510.1|58631.8|58506.8|58637.3|58512.3|58630.3|58505.3|23
1617698810000|2021-04-06 08:46:50|58631.7|58506.7|58620.9|58495.9|58631.7|58506.7|58618.8|58493.8|23
1617698820000|2021-04-06 08:47:00|58623.2|58498.2|58588.6|58463.6|58623.6|58498.6|58587.6|58462.6|33
1617698830000|2021-04-06 08:47:10|58587.1|58462.1|58581.3|58456.3|58587.1|58462.1|58573.7|58448.7|22
1617698840000|2021-04-06 08:47:20|58580.8|58455.8|58593.5|58468.5|58594.2|58469.2|58577.1|58452.1|29
1617698850000|2021-04-06 08:47:30|58592.5|58467.5|58573.2|58448.2|58594.9|58469.9|58572|58447|27
1617698860000|2021-04-06 08:47:40|58573.3|58448.3|58573.6|58448.6|58575.4|58450.4|58571.4|58446.4|24
1617698870000|2021-04-06 08:47:50|58573.8|58448.8|58508.7|58383.7|58583.2|58458.2|58508.7|58383.7|32
1617698880000|2021-04-06 08:48:00|58510.7|58385.7|58551.9|58426.9|58559.8|58434.8|58510.7|58385.7|35
1617698890000|2021-04-06 08:48:10|58552.6|58427.6|58526.2|58401.2|58557.9|58432.9|58526.2|58401.2|33
1617698900000|2021-04-06 08:48:20|58532|58407|58515.2|58390.2|58555.3|58430.3|58485|58360|38
1617698910000|2021-04-06 08:48:30|58515.3|58390.3|58511.9|58386.9|58518.7|58393.7|58497.9|58372.9|39
1617698920000|2021-04-06 08:48:40|58514.4|58389.4|58542.2|58417.2|58543.3|58418.3|58508.6|58383.6|34
1617698930000|2021-04-06 08:48:50|58539.8|58414.8|58573.3|58448.3|58576.2|58451.2|58539.3|58414.3|35
1617698940000|2021-04-06 08:49:00|58573.4|58448.4|58553|58428|58573.4|58448.4|58553|58428|25
1617698950000|2021-04-06 08:49:10|58554|58429|58560.8|58435.8|58561.1|58436.1|58552.9|58427.9|35
1617698960000|2021-04-06 08:49:20|58561.5|58436.5|58567.9|58442.9|58575.3|58450.3|58561.2|58436.2|30
1617698970000|2021-04-06 08:49:30|58567.4|58442.4|58567.6|58442.6|58570|58445|58556.4|58431.4|33
1617698980000|2021-04-06 08:49:40|58567.8|58442.8|58570.7|58445.7|58580.2|58455.2|58567.8|58442.8|30
1617698990000|2021-04-06 08:49:50|58570.8|58445.8|58575.6|58450.6|58579.4|58454.4|58570.8|58445.8|31
1617699000000|2021-04-06 08:50:00|58576.9|58451.9|58572.1|58447.1|58578|58453|58572|58447|22
1617699010000|2021-04-06 08:50:10|58572.3|58447.3|58577.2|58452.2|58579|58454|58572.3|58447.3|25
1617699020000|2021-04-06 08:50:20|58577.5|58452.5|58571.7|58446.7|58578.3|58453.3|58570.4|58445.4|27
1617699030000|2021-04-06 08:50:30|58572.1|58447.1|58581.5|58456.5|58582.5|58457.5|58571.6|58446.6|26
1617699040000|2021-04-06 08:50:40|58582.9|58457.9|58611.3|58486.3|58614|58489|58582.9|58457.9|30
1617699050000|2021-04-06 08:50:50|58611.2|58486.2|58587.2|58462.2|58611.2|58486.2|58585.1|58460.1|24
1617699060000|2021-04-06 08:51:00|58587.4|58462.4|58569.7|58444.7|58587.4|58462.4|58566.6|58441.6|31
1617699070000|2021-04-06 08:51:10|58571.6|58446.6|58582.5|58457.5|58583.8|58458.8|58568.7|58443.7|31
1617699080000|2021-04-06 08:51:20|58580|58455|58588.5|58463.5|58589.2|58464.2|58575.3|58450.3|29
1617699090000|2021-04-06 08:51:30|58588.2|58463.2|58590.9|58465.9|58590.9|58465.9|58587.8|58462.8|17
1617699100000|2021-04-06 08:51:40|58590|58465|58594.2|58469.2|58594.2|58469.2|58586.9|58461.9|23
1617699110000|2021-04-06 08:51:50|58595.4|58470.4|58607.7|58482.7|58609.2|58484.2|58595.4|58470.4|28
1617699120000|2021-04-06 08:52:00|58607.3|58482.3|58626.6|58501.6|58626.9|58501.9|58606.8|58481.8|28
1617699130000|2021-04-06 08:52:10|58626.3|58501.3|58621.9|58496.9|58627.3|58502.3|58612.4|58487.4|31
1617699140000|2021-04-06 08:52:20|58621.1|58496.1|58621.6|58496.6|58626.3|58501.3|58617|58492|24
1617699150000|2021-04-06 08:52:30|58621|58496|58629.5|58504.5|58632.3|58507.3|58618.3|58493.3|26
1617699160000|2021-04-06 08:52:40|58630.4|58505.4|58642.2|58517.2|58642.2|58517.2|58627.1|58502.1|22
1617699170000|2021-04-06 08:52:50|58640.7|58515.7|58645.8|58520.8|58649.8|58524.8|58639.4|58514.4|22
1617699180000|2021-04-06 08:53:00|58647.6|58522.6|58630.7|58505.7|58651.9|58526.9|58630|58505|18
1617699190000|2021-04-06 08:53:10|58630.5|58505.5|58598.9|58473.9|58630.7|58505.7|58598.9|58473.9|23
1617699200000|2021-04-06 08:53:20|58599.4|58474.4|58595.4|58470.4|58599.4|58474.4|58592.9|58467.9|30
1617699210000|2021-04-06 08:53:30|58592.6|58467.6|58601|58476|58611.5|58486.5|58592|58467|33
1617699220000|2021-04-06 08:53:40|58603.8|58478.8|58600.2|58475.2|58605.9|58480.9|58600.1|58475.1|24
1617699230000|2021-04-06 08:53:50|58600.4|58475.4|58605.4|58480.4|58605.4|58480.4|58600.2|58475.2|19
1617699240000|2021-04-06 08:54:00|58605.9|58480.9|58597.1|58472.1|58606.4|58481.4|58597.1|58472.1|21
1617699250000|2021-04-06 08:54:10|58597.3|58472.3|58596.6|58471.6|58597.3|58472.3|58595.3|58470.3|10
1617699260000|2021-04-06 08:54:20|58596.2|58471.2|58596.2|58471.2|58602.1|58477.1|58595|58470|22
1617699270000|2021-04-06 08:54:30|58596.6|58471.6|58594.5|58469.5|58600.9|58475.9|58594.5|58469.5|20
1617699280000|2021-04-06 08:54:40|58601.8|58476.8|58614.7|58489.7|58615|58490|58601.5|58476.5|29
1617699290000|2021-04-06 08:54:50|58614.8|58489.8|58615.4|58490.4|58615.4|58490.4|58614.2|58489.2|27
1617699300000|2021-04-06 08:55:00|58614.9|58489.9|58608.9|58483.9|58615.4|58490.4|58607.8|58482.8|20
1617699310000|2021-04-06 08:55:10|58609|58484|58613.4|58488.4|58614.4|58489.4|58609|58484|22
1617699320000|2021-04-06 08:55:20|58613.5|58488.5|58614|58489|58614|58489|58612.1|58487.1|16
1617699330000|2021-04-06 08:55:30|58613.2|58488.2|58587.4|58462.4|58613.2|58488.2|58587.4|58462.4|26
1617699340000|2021-04-06 08:55:40|58587.6|58462.6|58588.3|58463.3|58590.1|58465.1|58587.2|58462.2|32
1617699350000|2021-04-06 08:55:50|58587.8|58462.8|58589.7|58464.7|58589.7|58464.7|58581.8|58456.8|30
1617699360000|2021-04-06 08:56:00|58589.2|58464.2|58599.7|58474.7|58600.8|58475.8|58583|58458|33
1617699370000|2021-04-06 08:56:10|58599.3|58474.3|58593.1|58468.1|58602.4|58477.4|58592.3|58467.3|29
1617699380000|2021-04-06 08:56:20|58594.8|58469.8|58598.4|58473.4|58601.2|58476.2|58594.8|58469.8|21
1617699390000|2021-04-06 08:56:30|58597.3|58472.3|58585.3|58460.3|58599.6|58474.6|58585.3|58460.3|21
1617699400000|2021-04-06 08:56:40|58584.4|58459.4|58594.8|58469.8|58594.8|58469.8|58577.1|58452.1|28
1617699410000|2021-04-06 08:56:50|58594.1|58469.1|58589.8|58464.8|58594.1|58469.1|58585|58460|30
1617699420000|2021-04-06 08:57:00|58590.8|58465.8|58593.9|58468.9|58594.7|58469.7|58589.9|58464.9|19
1617699430000|2021-04-06 08:57:10|58592.8|58467.8|58586.4|58461.4|58593.5|58468.5|58586.4|58461.4|20
1617699440000|2021-04-06 08:57:20|58585.3|58460.3|58581.4|58456.4|58585.3|58460.3|58580.7|58455.7|15
1617699450000|2021-04-06 08:57:30|58581.3|58456.3|58581.7|58456.7|58582.3|58457.3|58581.3|58456.3|13
1617699460000|2021-04-06 08:57:40|58581.2|58456.2|58582.8|58457.8|58583.4|58458.4|58577.8|58452.8|15
1617699470000|2021-04-06 08:57:50|58586.5|58461.5|58582.2|58457.2|58589.9|58464.9|58582.2|58457.2|25
1617699480000|2021-04-06 08:58:00|58581.5|58456.5|58580.5|58455.5|58581.5|58456.5|58580.3|58455.3|13
1617699490000|2021-04-06 08:58:10|58581.9|58456.9|58580.2|58455.2|58583|58458|58580.2|58455.2|16
1617699500000|2021-04-06 08:58:20|58580.1|58455.1|58579.8|58454.8|58580.8|58455.8|58579.8|58454.8|15
1617699510000|2021-04-06 08:58:30|58578.6|58453.6|58581.6|58456.6|58592.2|58467.2|58578.4|58453.4|22
1617699520000|2021-04-06 08:58:40|58581.1|58456.1|58580.5|58455.5|58582.6|58457.6|58574.9|58449.9|28
1617699530000|2021-04-06 08:58:50|58580.3|58455.3|58579|58454|58582.6|58457.6|58579|58454|25
1617699540000|2021-04-06 08:59:00|58579.5|58454.5|58569.3|58444.3|58579.5|58454.5|58567.1|58442.1|24
1617699550000|2021-04-06 08:59:10|58569.5|58444.5|58570.1|58445.1|58570.1|58445.1|58568|58443|11
1617699560000|2021-04-06 08:59:20|58569.3|58444.3|58562.6|58437.6|58582.3|58457.3|58562.6|58437.6|32
1617699570000|2021-04-06 08:59:30|58562|58437|58553.9|58428.9|58562|58437|58549.4|58424.4|36
1617699580000|2021-04-06 08:59:40|58554.4|58429.4|58558.1|58433.1|58562.6|58437.6|58548.6|58423.6|34
1617699590000|2021-04-06 08:59:50|58555.8|58430.8|58550.2|58425.2|58560.4|58435.4|58548.6|58423.6|29
1617699600000|2021-04-06 09:00:00|58552.2|58427.2|58515.5|58390.5|58552.2|58427.2|58515.5|58390.5|36
1617699610000|2021-04-06 09:00:10|58513.1|58388.1|58488|58363|58513.1|58388.1|58487.9|58362.9|33
1617699620000|2021-04-06 09:00:20|58486.6|58361.6|58482.3|58357.3|58488.7|58363.7|58482.3|58357.3|26
1617699630000|2021-04-06 09:00:30|58482.4|58357.4|58488.2|58363.2|58488.3|58363.3|58481.5|58356.5|29
1617699640000|2021-04-06 09:00:40|58486.3|58361.3|58484.8|58359.8|58487.5|58362.5|58484.8|58359.8|24
1617699650000|2021-04-06 09:00:50|58485.2|58360.2|58484.7|58359.7|58486.4|58361.4|58482.8|58357.8|27
1617699660000|2021-04-06 09:01:00|58484|58359|58490.8|58365.8|58491.3|58366.3|58484|58359|20
1617699670000|2021-04-06 09:01:10|58490.9|58365.9|58497.5|58372.5|58501.5|58376.5|58490.9|58365.9|17
1617699680000|2021-04-06 09:01:20|58501.5|58376.5|58489.8|58364.8|58501.5|58376.5|58484|58359|20
1617699690000|2021-04-06 09:01:30|58490.9|58365.9|58474.8|58349.8|58491.2|58366.2|58474.8|58349.8|23
1617699700000|2021-04-06 09:01:40|58475.2|58350.2|58483.6|58358.6|58488.5|58363.5|58475.2|58350.2|22
1617699710000|2021-04-06 09:01:50|58483.9|58358.9|58500.8|58375.8|58501.1|58376.1|58483.9|58358.9|21
1617699720000|2021-04-06 09:02:00|58500.9|58375.9|58515.7|58390.7|58515.7|58390.7|58500.8|58375.8|29
1617699730000|2021-04-06 09:02:10|58516.6|58391.6|58552.7|58427.7|58553.4|58428.4|58515.9|58390.9|30
1617699740000|2021-04-06 09:02:20|58554|58429|58563.6|58438.6|58564|58439|58553.4|58428.4|18
1617699750000|2021-04-06 09:02:30|58563.7|58438.7|58576.6|58451.6|58576.6|58451.6|58563.5|58438.5|12
1617699760000|2021-04-06 09:02:40|58580.6|58455.6|58579.4|58454.4|58581.9|58456.9|58561.1|58436.1|30
1617699770000|2021-04-06 09:02:50|58579.9|58454.9|58578.2|58453.2|58580.1|58455.1|58576.8|58451.8|19
1617699780000|2021-04-06 09:03:00|58578.4|58453.4|58576.3|58451.3|58578.5|58453.5|58575.7|58450.7|13
1617699790000|2021-04-06 09:03:10|58578|58453|58579.1|58454.1|58579.1|58454.1|58578|58453|13
1617699800000|2021-04-06 09:03:20|58577.6|58452.6|58565.9|58440.9|58578.7|58453.7|58565.4|58440.4|19
1617699810000|2021-04-06 09:03:30|58565.8|58440.8|58565.2|58440.2|58567.1|58442.1|58564.6|58439.6|10
1617699820000|2021-04-06 09:03:40|58566.4|58441.4|58563.3|58438.3|58567.1|58442.1|58560.5|58435.5|21
1617699830000|2021-04-06 09:03:50|58564.8|58439.8|58566.9|58441.9|58566.9|58441.9|58564.8|58439.8|14
1617699840000|2021-04-06 09:04:00|58565.7|58440.7|58578.4|58453.4|58579.9|58454.9|58565.2|58440.2|18
1617699850000|2021-04-06 09:04:10|58578.6|58453.6|58579.8|58454.8|58580.5|58455.5|58578.6|58453.6|13
1617699860000|2021-04-06 09:04:20|58579.5|58454.5|58578.5|58453.5|58579.5|58454.5|58573.2|58448.2|18
1617699870000|2021-04-06 09:04:30|58578.1|58453.1|58599.5|58474.5|58599.5|58474.5|58577.5|58452.5|25
1617699880000|2021-04-06 09:04:40|58598.4|58473.4|58599.4|58474.4|58603.1|58478.1|58597.7|58472.7|18
1617699890000|2021-04-06 09:04:50|58596.2|58471.2|58593.4|58468.4|58599.6|58474.6|58592.6|58467.6|31
1617699900000|2021-04-06 09:05:00|58595.4|58470.4|58597.1|58472.1|58597.2|58472.2|58594.2|58469.2|26
1617699910000|2021-04-06 09:05:10|58598|58473|58597.9|58472.9|58598.2|58473.2|58597.5|58472.5|11
1617699920000|2021-04-06 09:05:20|58598.1|58473.1|58597|58472|58599.1|58474.1|58596.6|58471.6|20
1617699930000|2021-04-06 09:05:30|58596.6|58471.6|58594.6|58469.6|58596.6|58471.6|58594.2|58469.2|12
1617699940000|2021-04-06 09:05:40|58594.3|58469.3|58587.1|58462.1|58594.6|58469.6|58587.1|58462.1|15
1617699950000|2021-04-06 09:05:50|58586.2|58461.2|58575.9|58450.9|58586.2|58461.2|58575.6|58450.6|17
1617699960000|2021-04-06 09:06:00|58576.1|58451.1|58576.6|58451.6|58577.1|58452.1|58575.1|58450.1|19
1617699970000|2021-04-06 09:06:10|58571.1|58446.1|58573.1|58448.1|58575.7|58450.7|58571|58446|16
1617699980000|2021-04-06 09:06:20|58573|58448|58570.1|58445.1|58573.2|58448.2|58569.8|58444.8|17
1617699990000|2021-04-06 09:06:30|58570.2|58445.2|58569.1|58444.1|58570.3|58445.3|58569.1|58444.1|19
1617700000000|2021-04-06 09:06:40|58569.8|58444.8|58565.6|58440.6|58570.4|58445.4|58564|58439|25
1617700010000|2021-04-06 09:06:50|58564.9|58439.9|58548.9|58423.9|58564.9|58439.9|58544.9|58419.9|20
1617700020000|2021-04-06 09:07:00|58546.6|58421.6|58517.7|58392.7|58547.5|58422.5|58516.3|58391.3|30
1617700030000|2021-04-06 09:07:10|58517.2|58392.2|58517.9|58392.9|58518.5|58393.5|58514.5|58389.5|15
1617700040000|2021-04-06 09:07:20|58517.7|58392.7|58528.3|58403.3|58534.3|58409.3|58517.6|58392.6|24
1617700050000|2021-04-06 09:07:30|58530.7|58405.7|58532.3|58407.3|58535.5|58410.5|58529.9|58404.9|25
1617700060000|2021-04-06 09:07:40|58532.2|58407.2|58536.7|58411.7|58537.6|58412.6|58532.2|58407.2|22
1617700070000|2021-04-06 09:07:50|58536.9|58411.9|58538.4|58413.4|58543.6|58418.6|58536.9|58411.9|21
1617700080000|2021-04-06 09:08:00|58537.8|58412.8|58545.8|58420.8|58546|58421|58535.8|58410.8|27
1617700090000|2021-04-06 09:08:10|58546|58421|58551.7|58426.7|58552|58427|58546|58421|12
1617700100000|2021-04-06 09:08:20|58552.1|58427.1|58552.4|58427.4|58552.8|58427.8|58550.6|58425.6|22
1617700110000|2021-04-06 09:08:30|58558.8|58433.8|58582|58457|58582|58457|58558.8|58433.8|24
1617700120000|2021-04-06 09:08:40|58579.2|58454.2|58580.4|58455.4|58580.4|58455.4|58579.1|58454.1|9
1617700130000|2021-04-06 09:08:50|58580.8|58455.8|58583.3|58458.3|58584.9|58459.9|58580.8|58455.8|5
1617700140000|2021-04-06 09:09:00|58581.2|58456.2|58578.6|58453.6|58581.2|58456.2|58575.2|58450.2|19
1617700150000|2021-04-06 09:09:10|58577.8|58452.8|58581.1|58456.1|58581.1|58456.1|58577.8|58452.8|12
1617700160000|2021-04-06 09:09:20|58581.3|58456.3|58599.8|58474.8|58600|58475|58581.3|58456.3|26
1617700170000|2021-04-06 09:09:30|58601.7|58476.7|58604.4|58479.4|58606.1|58481.1|58601.5|58476.5|20
1617700180000|2021-04-06 09:09:40|58603.1|58478.1|58601.7|58476.7|58604.6|58479.6|58601.1|58476.1|23
1617700190000|2021-04-06 09:09:50|58601.1|58476.1|58604.5|58479.5|58605.1|58480.1|58601.1|58476.1|22
1617700200000|2021-04-06 09:10:00|58604.8|58479.8|58609.5|58484.5|58613.4|58488.4|58604.8|58479.8|17
1617700210000|2021-04-06 09:10:10|58609.6|58484.6|58605.1|58480.1|58609.6|58484.6|58602.4|58477.4|15
1617700220000|2021-04-06 09:10:20|58605|58480|58607.7|58482.7|58609.1|58484.1|58605|58480|14
1617700230000|2021-04-06 09:10:30|58607.3|58482.3|58609.1|58484.1|58609.7|58484.7|58607.3|58482.3|14
1617700240000|2021-04-06 09:10:40|58609.5|58484.5|58610.2|58485.2|58610.8|58485.8|58609.5|58484.5|12
1617700250000|2021-04-06 09:10:50|58610.1|58485.1|58610.1|58485.1|58611.2|58486.2|58610.1|58485.1|11
1617700260000|2021-04-06 09:11:00|58610.6|58485.6|58613.7|58488.7|58613.7|58488.7|58609.7|58484.7|19
1617700270000|2021-04-06 09:11:10|58613|58488|58617.1|58492.1|58617.2|58492.2|58612.6|58487.6|22
1617700280000|2021-04-06 09:11:20|58617|58492|58616.8|58491.8|58617|58492|58613.8|58488.8|23
1617700290000|2021-04-06 09:11:30|58615.9|58490.9|58624.4|58499.4|58626.9|58501.9|58615.3|58490.3|28
1617700300000|2021-04-06 09:11:40|58625|58500|58621|58496|58625.9|58500.9|58620.4|58495.4|24
1617700310000|2021-04-06 09:11:50|58620.9|58495.9|58620.4|58495.4|58623.2|58498.2|58614.8|58489.8|26
1617700320000|2021-04-06 09:12:00|58626.7|58501.7|58677.6|58552.6|58677.6|58552.6|58626.1|58501.1|35
1617700330000|2021-04-06 09:12:10|58686.3|58561.3|58683.1|58558.1|58688.8|58563.8|58682.9|58557.9|29
1617700340000|2021-04-06 09:12:20|58683|58558|58702.8|58577.8|58704.5|58579.5|58683|58558|30
1617700350000|2021-04-06 09:12:30|58692.6|58567.6|58686.8|58561.8|58692.6|58567.6|58684.1|58559.1|31
1617700360000|2021-04-06 09:12:40|58686.9|58561.9|58701.4|58576.4|58701.4|58576.4|58686.6|58561.6|21
1617700370000|2021-04-06 09:12:50|58704.7|58579.7|58719.6|58594.6|58720.6|58595.6|58703.1|58578.1|32
1617700380000|2021-04-06 09:13:00|58719.3|58594.3|58716.4|58591.4|58724.2|58599.2|58715.3|58590.3|31
1617700390000|2021-04-06 09:13:10|58715.4|58590.4|58726.3|58601.3|58726.3|58601.3|58715.4|58590.4|17
1617700400000|2021-04-06 09:13:20|58727.5|58602.5|58732.3|58607.3|58734.3|58609.3|58726.2|58601.2|25
1617700410000|2021-04-06 09:13:30|58733.1|58608.1|58758.2|58633.2|58758.2|58633.2|58733.1|58608.1|24
1617700420000|2021-04-06 09:13:40|58759|58634|58752.4|58627.4|58759|58634|58752.4|58627.4|23
1617700430000|2021-04-06 09:13:50|58752.2|58627.2|58751.8|58626.8|58760|58635|58751.8|58626.8|30
1617700440000|2021-04-06 09:14:00|58752.8|58627.8|58754.7|58629.7|58755.7|58630.7|58752.4|58627.4|20
1617700450000|2021-04-06 09:14:10|58754.8|58629.8|58754.7|58629.7|58756.7|58631.7|58752.7|58627.7|20
1617700460000|2021-04-06 09:14:20|58756.1|58631.1|58735.4|58610.4|58756.1|58631.1|58735.4|58610.4|26
1617700470000|2021-04-06 09:14:30|58736.1|58611.1|58751.8|58626.8|58751.8|58626.8|58735.3|58610.3|23
1617700480000|2021-04-06 09:14:40|58752.2|58627.2|58753.2|58628.2|58756.4|58631.4|58748.1|58623.1|28
1617700490000|2021-04-06 09:14:50|58753.4|58628.4|58743.6|58618.6|58753.4|58628.4|58743.4|58618.4|27
1617700500000|2021-04-06 09:15:00|58744|58619|58744.8|58619.8|58744.8|58619.8|58742.6|58617.6|21
1617700510000|2021-04-06 09:15:10|58746.3|58621.3|58739.6|58614.6|58746.3|58621.3|58736|58611|27
1617700520000|2021-04-06 09:15:20|58739.5|58614.5|58737.2|58612.2|58739.5|58614.5|58736.6|58611.6|15
1617700530000|2021-04-06 09:15:30|58735.1|58610.1|58728.8|58603.8|58735.1|58610.1|58722.7|58597.7|19
1617700540000|2021-04-06 09:15:40|58727|58602|58728.8|58603.8|58729.3|58604.3|58726|58601|13
1617700550000|2021-04-06 09:15:50|58729.6|58604.6|58732.8|58607.8|58737.1|58612.1|58727.6|58602.6|19
1617700560000|2021-04-06 09:16:00|58733.6|58608.6|58732.8|58607.8|58737.5|58612.5|58732.2|58607.2|13
1617700570000|2021-04-06 09:16:10|58733|58608|58750.5|58625.5|58753.8|58628.8|58733|58608|28
1617700580000|2021-04-06 09:16:20|58747.7|58622.7|58751.9|58626.9|58751.9|58626.9|58745.2|58620.2|29
1617700590000|2021-04-06 09:16:30|58750.9|58625.9|58758.9|58633.9|58758.9|58633.9|58750.6|58625.6|25
1617700600000|2021-04-06 09:16:40|58759.1|58634.1|58761.2|58636.2|58761.6|58636.6|58755.4|58630.4|25
1617700610000|2021-04-06 09:16:50|58761.6|58636.6|58759.5|58634.5|58762|58637|58759.1|58634.1|22
1617700620000|2021-04-06 09:17:00|58761.1|58636.1|58759.8|58634.8|58761.7|58636.7|58759.6|58634.6|23
1617700630000|2021-04-06 09:17:10|58760.3|58635.3|58769.1|58644.1|58769.1|58644.1|58760|58635|17
1617700640000|2021-04-06 09:17:20|58772|58647|58786.6|58661.6|58786.8|58661.8|58772|58647|27
1617700650000|2021-04-06 09:17:30|58786.8|58661.8|58789.9|58664.9|58789.9|58664.9|58785.7|58660.7|22
1617700660000|2021-04-06 09:17:40|58790|58665|58777|58652|58790.7|58665.7|58765.1|58640.1|32
1617700670000|2021-04-06 09:17:50|58778.3|58653.3|58783.4|58658.4|58788.4|58663.4|58776.9|58651.9|31
1617700680000|2021-04-06 09:18:00|58784.5|58659.5|58778|58653|58788.6|58663.6|58778|58653|32
1617700690000|2021-04-06 09:18:10|58777.5|58652.5|58747.8|58622.8|58777.5|58652.5|58747.8|58622.8|38
1617700700000|2021-04-06 09:18:20|58749.4|58624.4|58750.6|58625.6|58751.5|58626.5|58745.1|58620.1|30
1617700710000|2021-04-06 09:18:30|58750.9|58625.9|58762.9|58637.9|58764.8|58639.8|58750.9|58625.9|28
1617700720000|2021-04-06 09:18:40|58763.1|58638.1|58758.3|58633.3|58763.1|58638.1|58755.9|58630.9|38
1617700730000|2021-04-06 09:18:50|58757.3|58632.3|58761.4|58636.4|58764.7|58639.7|58757.3|58632.3|31
1617700740000|2021-04-06 09:19:00|58761.7|58636.7|58756.3|58631.3|58761.7|58636.7|58754.8|58629.8|29
1617700750000|2021-04-06 09:19:10|58755.3|58630.3|58758.6|58633.6|58758.6|58633.6|58755.3|58630.3|32
1617700760000|2021-04-06 09:19:20|58759.7|58634.7|58757.4|58632.4|58764.2|58639.2|58756.3|58631.3|29
1617700770000|2021-04-06 09:19:30|58757.2|58632.2|58758.7|58633.7|58759.9|58634.9|58756.8|58631.8|23
1617700780000|2021-04-06 09:19:40|58757.9|58632.9|58757|58632|58759.5|58634.5|58756.4|58631.4|29
1617700790000|2021-04-06 09:19:50|58757.1|58632.1|58744.9|58619.9|58757.2|58632.2|58744.9|58619.9|24
1617700800000|2021-04-06 09:20:00|58746.8|58621.8|58727.9|58602.9|58747.3|58622.3|58727.3|58602.3|33
1617700810000|2021-04-06 09:20:10|58728.5|58603.5|58736|58611|58736.1|58611.1|58712.4|58587.4|29
1617700820000|2021-04-06 09:20:20|58736.5|58611.5|58734.7|58609.7|58737.1|58612.1|58730.8|58605.8|29
1617700830000|2021-04-06 09:20:30|58736.8|58611.8|58731.6|58606.6|58741.2|58616.2|58725.9|58600.9|26
1617700840000|2021-04-06 09:20:40|58728.1|58603.1|58729.8|58604.8|58734.8|58609.8|58725.6|58600.6|27
1617700850000|2021-04-06 09:20:50|58733|58608|58737.2|58612.2|58737.2|58612.2|58721.6|58596.6|27
1617700860000|2021-04-06 09:21:00|58736.1|58611.1|58729.1|58604.1|58736.3|58611.3|58726.5|58601.5|30
1617700870000|2021-04-06 09:21:10|58727|58602|58729.6|58604.6|58731.6|58606.6|58727|58602|35
1617700880000|2021-04-06 09:21:20|58729.5|58604.5|58721.9|58596.9|58731.6|58606.6|58720.1|58595.1|33
1617700890000|2021-04-06 09:21:30|58723.7|58598.7|58729.3|58604.3|58729.3|58604.3|58723.7|58598.7|31
1617700900000|2021-04-06 09:21:40|58728.7|58603.7|58729.5|58604.5|58729.7|58604.7|58727.9|58602.9|27
1617700910000|2021-04-06 09:21:50|58729.7|58604.7|58728.4|58603.4|58731.3|58606.3|58727.8|58602.8|20
1617700920000|2021-04-06 09:22:00|58727.9|58602.9|58726.7|58601.7|58728.5|58603.5|58726.3|58601.3|22
1617700930000|2021-04-06 09:22:10|58725.4|58600.4|58731|58606|58734.2|58609.2|58724.9|58599.9|19
1617700940000|2021-04-06 09:22:20|58731.9|58606.9|58731.5|58606.5|58734.5|58609.5|58729.1|58604.1|23
1617700950000|2021-04-06 09:22:30|58730.4|58605.4|58728|58603|58731.4|58606.4|58728|58603|13
1617700960000|2021-04-06 09:22:40|58728.5|58603.5|58715.2|58590.2|58728.7|58603.7|58713.7|58588.7|31
1617700970000|2021-04-06 09:22:50|58719|58594|58719.6|58594.6|58729.9|58604.9|58718.6|58593.6|30
1617700980000|2021-04-06 09:23:00|58721|58596|58718|58593|58721.2|58596.2|58715.2|58590.2|20
1617700990000|2021-04-06 09:23:10|58717.7|58592.7|58715.7|58590.7|58720.9|58595.9|58711.6|58586.6|28
1617701000000|2021-04-06 09:23:20|58715.5|58590.5|58713.8|58588.8|58718.7|58593.7|58712|58587|27
1617701010000|2021-04-06 09:23:30|58713.4|58588.4|58704.8|58579.8|58713.5|58588.5|58702.8|58577.8|30
1617701020000|2021-04-06 09:23:40|58704.9|58579.9|58708|58583|58708.1|58583.1|58703.5|58578.5|29
1617701030000|2021-04-06 09:23:50|58708.4|58583.4|58706.7|58581.7|58708.7|58583.7|58705.1|58580.1|21
1617701040000|2021-04-06 09:24:00|58708.1|58583.1|58718.1|58593.1|58720.1|58595.1|58708.1|58583.1|24
1617701050000|2021-04-06 09:24:10|58716.4|58591.4|58714.2|58589.2|58718.2|58593.2|58714.1|58589.1|18
1617701060000|2021-04-06 09:24:20|58713.8|58588.8|58708.9|58583.9|58716|58591|58708.4|58583.4|19
1617701070000|2021-04-06 09:24:30|58708.7|58583.7|58685.8|58560.8|58709.8|58584.8|58683.6|58558.6|28
1617701080000|2021-04-06 09:24:40|58676.2|58551.2|58672.2|58547.2|58676.5|58551.5|58669.8|58544.8|30
1617701090000|2021-04-06 09:24:50|58673.1|58548.1|58670.3|58545.3|58674.1|58549.1|58665|58540|21
1617701100000|2021-04-06 09:25:00|58670.9|58545.9|58647.7|58522.7|58671.3|58546.3|58646.9|58521.9|29
1617701110000|2021-04-06 09:25:10|58647.2|58522.2|58634.4|58509.4|58647.2|58522.2|58634.4|58509.4|33
1617701120000|2021-04-06 09:25:20|58636.9|58511.9|58644.2|58519.2|58644.8|58519.8|58627.3|58502.3|32
1617701130000|2021-04-06 09:25:30|58644.8|58519.8|58647.3|58522.3|58654.2|58529.2|58644.8|58519.8|27
1617701140000|2021-04-06 09:25:40|58647.4|58522.4|58644.2|58519.2|58647.5|58522.5|58642.7|58517.7|27
1617701150000|2021-04-06 09:25:50|58644.3|58519.3|58644.5|58519.5|58648.4|58523.4|58642|58517|27
1617701160000|2021-04-06 09:26:00|58640.5|58515.5|58646.7|58521.7|58646.9|58521.9|58640.5|58515.5|28
1617701170000|2021-04-06 09:26:10|58646.2|58521.2|58657.4|58532.4|58664.5|58539.5|58645.7|58520.7|32
1617701180000|2021-04-06 09:26:20|58657|58532|58660.2|58535.2|58663.8|58538.8|58656|58531|28
1617701190000|2021-04-06 09:26:30|58660|58535|58667.7|58542.7|58677.2|58552.2|58657.6|58532.6|29
1617701200000|2021-04-06 09:26:40|58667|58542|58673.6|58548.6|58675.8|58550.8|58659.6|58534.6|34
1617701210000|2021-04-06 09:26:50|58673.5|58548.5|58666.2|58541.2|58673.6|58548.6|58659.5|58534.5|28
1617701220000|2021-04-06 09:27:00|58666.7|58541.7|58664.7|58539.7|58666.7|58541.7|58661|58536|22
1617701230000|2021-04-06 09:27:10|58663.8|58538.8|58659.8|58534.8|58673|58548|58659.8|58534.8|21
1617701240000|2021-04-06 09:27:20|58657|58532|58656.2|58531.2|58657.4|58532.4|58648.8|58523.8|28
1617701250000|2021-04-06 09:27:30|58653.3|58528.3|58648.5|58523.5|58653.3|58528.3|58646.2|58521.2|28
1617701260000|2021-04-06 09:27:40|58648.2|58523.2|58643.9|58518.9|58655|58530|58643.9|58518.9|28
1617701270000|2021-04-06 09:27:50|58645.3|58520.3|58655.7|58530.7|58655.9|58530.9|58644.9|58519.9|30
1617701280000|2021-04-06 09:28:00|58658.4|58533.4|58656.2|58531.2|58664.8|58539.8|58656.2|58531.2|27
1617701290000|2021-04-06 09:28:10|58655.1|58530.1|58652.6|58527.6|58660.8|58535.8|58652|58527|30
1617701300000|2021-04-06 09:28:20|58654.7|58529.7|58655.3|58530.3|58656.3|58531.3|58647.7|58522.7|27
1617701310000|2021-04-06 09:28:30|58655|58530|58657.6|58532.6|58657.6|58532.6|58650.8|58525.8|29
1617701320000|2021-04-06 09:28:40|58657.7|58532.7|58656|58531|58658|58533|58654|58529|25
1617701330000|2021-04-06 09:28:50|58655.1|58530.1|58646.4|58521.4|58660.2|58535.2|58645.5|58520.5|23
1617701340000|2021-04-06 09:29:00|58647.9|58522.9|58647.4|58522.4|58649|58524|58646.8|58521.8|19
1617701350000|2021-04-06 09:29:10|58646.9|58521.9|58649.6|58524.6|58653.1|58528.1|58644.5|58519.5|29
1617701360000|2021-04-06 09:29:20|58650.3|58525.3|58645.1|58520.1|58651|58526|58644.6|58519.6|19
1617701370000|2021-04-06 09:29:30|58645.2|58520.2|58646.6|58521.6|58647.5|58522.5|58643.4|58518.4|20
1617701380000|2021-04-06 09:29:40|58647.3|58522.3|58646.3|58521.3|58647.5|58522.5|58643.9|58518.9|16
1617701390000|2021-04-06 09:29:50|58645.1|58520.1|58644.7|58519.7|58647.5|58522.5|58641.2|58516.2|25
1617701400000|2021-04-06 09:30:00|58641.7|58516.7|58619.2|58494.2|58642.3|58517.3|58619.2|58494.2|27
1617701410000|2021-04-06 09:30:10|58617.6|58492.6|58608.2|58483.2|58619.2|58494.2|58607.7|58482.7|19
1617701420000|2021-04-06 09:30:20|58606.5|58481.5|58605|58480|58607.4|58482.4|58604.6|58479.6|25
1617701430000|2021-04-06 09:30:30|58604.9|58479.9|58603.8|58478.8|58607.2|58482.2|58600.9|58475.9|21
1617701440000|2021-04-06 09:30:40|58604|58479|58602.2|58477.2|58604.4|58479.4|58599.9|58474.9|25
1617701450000|2021-04-06 09:30:50|58601.8|58476.8|58605.3|58480.3|58607.4|58482.4|58601.8|58476.8|26
1617701460000|2021-04-06 09:31:00|58605.4|58480.4|58613.9|58488.9|58613.9|58488.9|58602.6|58477.6|28
1617701470000|2021-04-06 09:31:10|58612.6|58487.6|58617.2|58492.2|58618.1|58493.1|58609.4|58484.4|27
1617701480000|2021-04-06 09:31:20|58616.5|58491.5|58618.3|58493.3|58618.5|58493.5|58614.9|58489.9|26
1617701490000|2021-04-06 09:31:30|58617.3|58492.3|58621.6|58496.6|58621.6|58496.6|58617.3|58492.3|21
1617701500000|2021-04-06 09:31:40|58620.7|58495.7|58626.6|58501.6|58628.8|58503.8|58620.7|58495.7|21
1617701510000|2021-04-06 09:31:50|58627|58502|58637.6|58512.6|58637.6|58512.6|58624.3|58499.3|20
1617701520000|2021-04-06 09:32:00|58637.7|58512.7|58669.1|58544.1|58669.1|58544.1|58637.7|58512.7|26
1617701530000|2021-04-06 09:32:10|58674.6|58549.6|58684.3|58559.3|58684.3|58559.3|58674.6|58549.6|28
1617701540000|2021-04-06 09:32:20|58684.8|58559.8|58688.7|58563.7|58690.7|58565.7|58683.4|58558.4|18
1617701550000|2021-04-06 09:32:30|58688.9|58563.9|58694.2|58569.2|58694.2|58569.2|58684.6|58559.6|21
1617701560000|2021-04-06 09:32:40|58694.6|58569.6|58697.5|58572.5|58698.4|58573.4|58693.5|58568.5|17
1617701570000|2021-04-06 09:32:50|58696.9|58571.9|58697.6|58572.6|58698.2|58573.2|58690.8|58565.8|21
1617701580000|2021-04-06 09:33:00|58696.1|58571.1|58697.4|58572.4|58700.1|58575.1|58696.1|58571.1|16
1617701590000|2021-04-06 09:33:10|58696.6|58571.6|58694.3|58569.3|58702.1|58577.1|58694.3|58569.3|26
1617701600000|2021-04-06 09:33:20|58691.8|58566.8|58689.7|58564.7|58693.7|58568.7|58689|58564|22
1617701610000|2021-04-06 09:33:30|58688.2|58563.2|58685.9|58560.9|58690.2|58565.2|58683.4|58558.4|25
1617701620000|2021-04-06 09:33:40|58687.1|58562.1|58698.7|58573.7|58701.2|58576.2|58687.1|58562.1|25
1617701630000|2021-04-06 09:33:50|58699.4|58574.4|58697.4|58572.4|58699.4|58574.4|58696.8|58571.8|9
1617701640000|2021-04-06 09:34:00|58696.7|58571.7|58688.4|58563.4|58701.5|58576.5|58688.4|58563.4|31
1617701650000|2021-04-06 09:34:10|58688.5|58563.5|58691.1|58566.1|58693.9|58568.9|58688.5|58563.5|31
1617701660000|2021-04-06 09:34:20|58690.3|58565.3|58692.4|58567.4|58692.4|58567.4|58690.3|58565.3|13
1617701670000|2021-04-06 09:34:30|58692.5|58567.5|58701.5|58576.5|58701.5|58576.5|58690.2|58565.2|23
1617701680000|2021-04-06 09:34:40|58701.7|58576.7|58701.1|58576.1|58704.1|58579.1|58700.1|58575.1|21
1617701690000|2021-04-06 09:34:50|58703.4|58578.4|58694.8|58569.8|58703.4|58578.4|58694.2|58569.2|18
1617701700000|2021-04-06 09:35:00|58695.6|58570.6|58700.5|58575.5|58702.1|58577.1|58695.6|58570.6|16
1617701710000|2021-04-06 09:35:10|58699.6|58574.6|58700.6|58575.6|58701.3|58576.3|58697.4|58572.4|13
1617701720000|2021-04-06 09:35:20|58699.4|58574.4|58699.5|58574.5|58701.7|58576.7|58699.4|58574.4|9
1617701730000|2021-04-06 09:35:30|58700.2|58575.2|58699|58574|58700.2|58575.2|58696.4|58571.4|9
1617701740000|2021-04-06 09:35:40|58697.8|58572.8|58702|58577|58705|58580|58697.8|58572.8|30
1617701750000|2021-04-06 09:35:50|58703.8|58578.8|58710.4|58585.4|58711.6|58586.6|58702|58577|31
1617701760000|2021-04-06 09:36:00|58710.6|58585.6|58706|58581|58711.7|58586.7|58704.5|58579.5|24
1617701770000|2021-04-06 09:36:10|58705.1|58580.1|58706.5|58581.5|58707.8|58582.8|58704.2|58579.2|30
1617701780000|2021-04-06 09:36:20|58706.8|58581.8|58706.8|58581.8|58708.1|58583.1|58706.4|58581.4|22
1617701790000|2021-04-06 09:36:30|58707.8|58582.8|58708.8|58583.8|58709.3|58584.3|58704.8|58579.8|18
1617701800000|2021-04-06 09:36:40|58709|58584|58715.7|58590.7|58716|58591|58708.5|58583.5|13
1617701810000|2021-04-06 09:36:50|58716.5|58591.5|58715.3|58590.3|58720.2|58595.2|58715.3|58590.3|21
1617701820000|2021-04-06 09:37:00|58717.8|58592.8|58718.2|58593.2|58719.9|58594.9|58715.5|58590.5|31
1617701830000|2021-04-06 09:37:10|58718.6|58593.6|58719.4|58594.4|58720.4|58595.4|58715|58590|26
1617701840000|2021-04-06 09:37:20|58718.9|58593.9|58719.4|58594.4|58719.7|58594.7|58716.1|58591.1|26
1617701850000|2021-04-06 09:37:30|58720.3|58595.3|58720.3|58595.3|58720.3|58595.3|58718|58593|22
1617701860000|2021-04-06 09:37:40|58719.1|58594.1|58719.5|58594.5|58721.1|58596.1|58719.1|58594.1|15
1617701870000|2021-04-06 09:37:50|58719|58594|58719.7|58594.7|58719.9|58594.9|58718|58593|14
1617701880000|2021-04-06 09:38:00|58719|58594|58718.8|58593.8|58720.1|58595.1|58718.8|58593.8|20
1617701890000|2021-04-06 09:38:10|58718.9|58593.9|58706.2|58581.2|58719.4|58594.4|58704.8|58579.8|29
1617701900000|2021-04-06 09:38:20|58708|58583|58703|58578|58710.5|58585.5|58702.5|58577.5|17
1617701910000|2021-04-06 09:38:30|58703.1|58578.1|58702.4|58577.4|58703.9|58578.9|58700.4|58575.4|17
1617701920000|2021-04-06 09:38:40|58701.4|58576.4|58704.9|58579.9|58706.2|58581.2|58700.9|58575.9|28
1617701930000|2021-04-06 09:38:50|58705.1|58580.1|58702.8|58577.8|58705.9|58580.9|58702.2|58577.2|21
1617701940000|2021-04-06 09:39:00|58702.9|58577.9|58702.6|58577.6|58705.2|58580.2|58702.4|58577.4|18
1617701950000|2021-04-06 09:39:10|58702.1|58577.1|58707.8|58582.8|58709.1|58584.1|58701.4|58576.4|28
1617701960000|2021-04-06 09:39:20|58708.7|58583.7|58705.9|58580.9|58709.3|58584.3|58703.8|58578.8|27
1617701970000|2021-04-06 09:39:30|58704.4|58579.4|58705.5|58580.5|58707.4|58582.4|58702.8|58577.8|24
1617701980000|2021-04-06 09:39:40|58705.6|58580.6|58705.5|58580.5|58707.9|58582.9|58704.6|58579.6|20
1617701990000|2021-04-06 09:39:50|58704.6|58579.6|58706.2|58581.2|58706.5|58581.5|58704.5|58579.5|19
1617702000000|2021-04-06 09:40:00|58705|58580|58704.6|58579.6|58706.3|58581.3|58704|58579|24
1617702010000|2021-04-06 09:40:10|58703.8|58578.8|58703.5|58578.5|58707.3|58582.3|58701.9|58576.9|32
1617702020000|2021-04-06 09:40:20|58705.2|58580.2|58707|58582|58707.8|58582.8|58702.5|58577.5|24
1617702030000|2021-04-06 09:40:30|58705.1|58580.1|58742.9|58617.9|58743.8|58618.8|58704.7|58579.7|35
1617702040000|2021-04-06 09:40:40|58742.8|58617.8|58731.1|58606.1|58745.6|58620.6|58730.7|58605.7|36
1617702050000|2021-04-06 09:40:50|58731.3|58606.3|58741.3|58616.3|58741.3|58616.3|58730.3|58605.3|30
1617702060000|2021-04-06 09:41:00|58741.1|58616.1|58739|58614|58741.1|58616.1|58737.7|58612.7|23
1617702070000|2021-04-06 09:41:10|58738.9|58613.9|58745.3|58620.3|58746.4|58621.4|58737.8|58612.8|32
1617702080000|2021-04-06 09:41:20|58748.7|58623.7|58751.5|58626.5|58757.1|58632.1|58747.7|58622.7|32
1617702090000|2021-04-06 09:41:30|58752.2|58627.2|58752.5|58627.5|58754.7|58629.7|58751.7|58626.7|32
1617702100000|2021-04-06 09:41:40|58754.1|58629.1|58761|58636|58762.2|58637.2|58752.7|58627.7|33
1617702110000|2021-04-06 09:41:50|58760.7|58635.7|58738.6|58613.6|58762.1|58637.1|58738.6|58613.6|34
1617702120000|2021-04-06 09:42:00|58736.9|58611.9|58736|58611|58739.4|58614.4|58731.7|58606.7|33
1617702130000|2021-04-06 09:42:10|58736.4|58611.4|58738.3|58613.3|58740.4|58615.4|58736.4|58611.4|33
1617702140000|2021-04-06 09:42:20|58737.6|58612.6|58737.7|58612.7|58739.1|58614.1|58736.7|58611.7|27
1617702150000|2021-04-06 09:42:30|58737.9|58612.9|58736.8|58611.8|58738.9|58613.9|58736|58611|21
1617702160000|2021-04-06 09:42:40|58741|58616|58743.4|58618.4|58744.8|58619.8|58741|58616|23
1617702170000|2021-04-06 09:42:50|58743.6|58618.6|58737.2|58612.2|58743.6|58618.6|58737.1|58612.1|21
1617702180000|2021-04-06 09:43:00|58737.8|58612.8|58747.1|58622.1|58747.3|58622.3|58737.6|58612.6|24
1617702190000|2021-04-06 09:43:10|58748|58623|58747.9|58622.9|58749.7|58624.7|58747.5|58622.5|15
1617702200000|2021-04-06 09:43:20|58748.9|58623.9|58753.2|58628.2|58753.9|58628.9|58748.9|58623.9|9
1617702210000|2021-04-06 09:43:30|58753.9|58628.9|58753.9|58628.9|58753.9|58628.9|58753.9|58628.9|1
1617702220000|2021-04-06 09:43:40|58753.2|58628.2|58750.8|58625.8|58754|58629|58749.7|58624.7|9
1617702230000|2021-04-06 09:43:50|58753|58628|58763.2|58638.2|58764.6|58639.6|58753|58628|19
1617702240000|2021-04-06 09:44:00|58764.3|58639.3|58780.8|58655.8|58793.5|58668.5|58763.5|58638.5|31
1617702250000|2021-04-06 09:44:10|58783.9|58658.9|58784.7|58659.7|58787.3|58662.3|58782.6|58657.6|29
1617702260000|2021-04-06 09:44:20|58784.8|58659.8|58770.1|58645.1|58784.8|58659.8|58770.1|58645.1|30
1617702270000|2021-04-06 09:44:30|58770.3|58645.3|58766.8|58641.8|58771.8|58646.8|58762.2|58637.2|23
1617702280000|2021-04-06 09:44:40|58765.9|58640.9|58755.3|58630.3|58766.9|58641.9|58755.3|58630.3|32
1617702290000|2021-04-06 09:44:50|58754.5|58629.5|58754.2|58629.2|58759.3|58634.3|58754.2|58629.2|27
1617702300000|2021-04-06 09:45:00|58753.5|58628.5|58749.5|58624.5|58755|58630|58749.1|58624.1|26
1617702310000|2021-04-06 09:45:10|58749|58624|58751.2|58626.2|58753.1|58628.1|58748.8|58623.8|31
1617702320000|2021-04-06 09:45:20|58751.5|58626.5|58749.4|58624.4|58753.4|58628.4|58748.7|58623.7|14
1617702330000|2021-04-06 09:45:30|58750.5|58625.5|58744.7|58619.7|58750.5|58625.5|58744.4|58619.4|14
1617702340000|2021-04-06 09:45:40|58743.8|58618.8|58723.5|58598.5|58743.8|58618.8|58722.8|58597.8|30
1617702350000|2021-04-06 09:45:50|58722.8|58597.8|58723.5|58598.5|58725.1|58600.1|58722.8|58597.8|18
1617702360000|2021-04-06 09:46:00|58723.1|58598.1|58721.4|58596.4|58724.5|58599.5|58721.2|58596.2|20
1617702370000|2021-04-06 09:46:10|58722.3|58597.3|58723.3|58598.3|58723.3|58598.3|58721.2|58596.2|21
1617702380000|2021-04-06 09:46:20|58718|58593|58716.5|58591.5|58718.4|58593.4|58716.5|58591.5|16
1617702390000|2021-04-06 09:46:30|58716.6|58591.6|58715.6|58590.6|58717.4|58592.4|58713.5|58588.5|27
1617702400000|2021-04-06 09:46:40|58715.2|58590.2|58711|58586|58715.8|58590.8|58711|58586|20
1617702410000|2021-04-06 09:46:50|58710.9|58585.9|58702.7|58577.7|58711.7|58586.7|58702.2|58577.2|24
1617702420000|2021-04-06 09:47:00|58702.3|58577.3|58699.3|58574.3|58703.2|58578.2|58699.3|58574.3|25
1617702430000|2021-04-06 09:47:10|58699|58574|58698.8|58573.8|58699|58574|58698.8|58573.8|8
1617702440000|2021-04-06 09:47:20|58698.9|58573.9|58699.5|58574.5|58700.1|58575.1|58698.9|58573.9|14
1617702450000|2021-04-06 09:47:30|58699.3|58574.3|58694.3|58569.3|58700|58575|58685.7|58560.7|23
1617702460000|2021-04-06 09:47:40|58693.6|58568.6|58689.2|58564.2|58693.7|58568.7|58688.4|58563.4|18
1617702470000|2021-04-06 09:47:50|58689.1|58564.1|58689.7|58564.7|58689.9|58564.9|58688.5|58563.5|14
1617702480000|2021-04-06 09:48:00|58690|58565|58695.2|58570.2|58695.7|58570.7|58689.3|58564.3|19
1617702490000|2021-04-06 09:48:10|58695.7|58570.7|58699.9|58574.9|58702.4|58577.4|58694.5|58569.5|29
1617702500000|2021-04-06 09:48:20|58693.4|58568.4|58700.9|58575.9|58701.4|58576.4|58693.4|58568.4|11
1617702510000|2021-04-06 09:48:30|58700.2|58575.2|58700.7|58575.7|58700.9|58575.9|58697.7|58572.7|22
1617702520000|2021-04-06 09:48:40|58701.2|58576.2|58698.9|58573.9|58701.8|58576.8|58698.7|58573.7|17
1617702530000|2021-04-06 09:48:50|58698.8|58573.8|58700.7|58575.7|58700.7|58575.7|58697.9|58572.9|21
1617702540000|2021-04-06 09:49:00|58700.2|58575.2|58700.9|58575.9|58702|58577|58700|58575|23
1617702550000|2021-04-06 09:49:10|58701.4|58576.4|58701.3|58576.3|58702.7|58577.7|58701.3|58576.3|13
1617702560000|2021-04-06 09:49:20|58701.7|58576.7|58708.8|58583.8|58710.1|58585.1|58701.3|58576.3|22
1617702570000|2021-04-06 09:49:30|58705.3|58580.3|58703.5|58578.5|58709|58584|58702.9|58577.9|21
1617702580000|2021-04-06 09:49:40|58703.7|58578.7|58708.1|58583.1|58710.7|58585.7|58702.5|58577.5|28
1617702590000|2021-04-06 09:49:50|58707|58582|58712.2|58587.2|58713.1|58588.1|58707|58582|21
1617702600000|2021-04-06 09:50:00|58712.3|58587.3|58707|58582|58712.8|58587.8|58705.9|58580.9|27
1617702610000|2021-04-06 09:50:10|58711.3|58586.3|58709.4|58584.4|58711.3|58586.3|58705.7|58580.7|30
1617702620000|2021-04-06 09:50:20|58710.3|58585.3|58705.1|58580.1|58710.7|58585.7|58704.3|58579.3|35
1617702630000|2021-04-06 09:50:30|58705.4|58580.4|58706.6|58581.6|58709.1|58584.1|58705.4|58580.4|16
1617702640000|2021-04-06 09:50:40|58706.1|58581.1|58710.5|58585.5|58711.1|58586.1|58706.1|58581.1|15
1617702650000|2021-04-06 09:50:50|58709.7|58584.7|58718.6|58593.6|58718.6|58593.6|58707.8|58582.8|12
1617702660000|2021-04-06 09:51:00|58727.6|58602.6|58733.5|58608.5|58738.1|58613.1|58727.6|58602.6|28
1617702670000|2021-04-06 09:51:10|58737|58612|58754.8|58629.8|58756.4|58631.4|58733.5|58608.5|28
1617702680000|2021-04-06 09:51:20|58755.4|58630.4|58754.7|58629.7|58756.8|58631.8|58753.9|58628.9|17
1617702690000|2021-04-06 09:51:30|58754.6|58629.6|58752.1|58627.1|58758.2|58633.2|58752.1|58627.1|21
1617702700000|2021-04-06 09:51:40|58757.7|58632.7|58767.5|58642.5|58767.5|58642.5|58742.5|58617.5|22
1617702710000|2021-04-06 09:51:50|58759.1|58634.1|58761.6|58636.6|58766|58641|58756.8|58631.8|22
1617702720000|2021-04-06 09:52:00|58766.2|58641.2|58767.5|58642.5|58769.5|58644.5|58765.7|58640.7|22
1617702730000|2021-04-06 09:52:10|58767.7|58642.7|58774.3|58649.3|58774.8|58649.8|58767.5|58642.5|21
1617702740000|2021-04-06 09:52:20|58773.3|58648.3|58770.4|58645.4|58774.3|58649.3|58765.8|58640.8|24
1617702750000|2021-04-06 09:52:30|58770.5|58645.5|58770.7|58645.7|58771.3|58646.3|58766.4|58641.4|15
1617702760000|2021-04-06 09:52:40|58770.4|58645.4|58785.9|58660.9|58785.9|58660.9|58770.4|58645.4|9
1617702770000|2021-04-06 09:52:50|58784.6|58659.6|58785.3|58660.3|58786|58661|58783.9|58658.9|7
1617702780000|2021-04-06 09:53:00|58785.1|58660.1|58774|58649|58785.1|58660.1|58772.7|58647.7|26
1617702790000|2021-04-06 09:53:10|58773.4|58648.4|58762|58637|58773.4|58648.4|58761.4|58636.4|16
1617702800000|2021-04-06 09:53:20|58761.5|58636.5|58759.8|58634.8|58762.2|58637.2|58758.8|58633.8|17
1617702810000|2021-04-06 09:53:30|58759.9|58634.9|58752.1|58627.1|58759.9|58634.9|58752.1|58627.1|9
1617702820000|2021-04-06 09:53:40|58751.7|58626.7|58751.9|58626.9|58754.3|58629.3|58751.7|58626.7|20
1617702830000|2021-04-06 09:53:50|58752.5|58627.5|58749.4|58624.4|58752.5|58627.5|58748|58623|17
1617702840000|2021-04-06 09:54:00|58749|58624|58748.3|58623.3|58749|58624|58743.7|58618.7|18
1617702850000|2021-04-06 09:54:10|58747|58622|58754|58629|58754.3|58629.3|58746.9|58621.9|16
1617702860000|2021-04-06 09:54:20|58753.7|58628.7|58751.4|58626.4|58754.3|58629.3|58751.3|58626.3|6
1617702870000|2021-04-06 09:54:30|58754.5|58629.5|58754.3|58629.3|58754.6|58629.6|58754.3|58629.3|3
1617702880000|2021-04-06 09:54:40|58753.8|58628.8|58762.1|58637.1|58762.1|58637.1|58753.8|58628.8|14
1617702890000|2021-04-06 09:54:50|58762.3|58637.3|58765|58640|58765|58640|58762.3|58637.3|11
1617702900000|2021-04-06 09:55:00|58764.9|58639.9|58764.2|58639.2|58765.8|58640.8|58764.2|58639.2|11
1617702910000|2021-04-06 09:55:10|58761.8|58636.8|58765.9|58640.9|58767|58642|58761.7|58636.7|20
1617702920000|2021-04-06 09:55:20|58766.5|58641.5|58766.7|58641.7|58767.9|58642.9|58765.8|58640.8|20
1617702930000|2021-04-06 09:55:30|58766.4|58641.4|58767.3|58642.3|58767.3|58642.3|58766.2|58641.2|19
1617702940000|2021-04-06 09:55:40|58766.7|58641.7|58762.1|58637.1|58767|58642|58762.1|58637.1|19
1617702950000|2021-04-06 09:55:50|58764|58639|58736|58611|58764|58639|58730.5|58605.5|28
1617702960000|2021-04-06 09:56:00|58735.4|58610.4|58729.8|58604.8|58735.9|58610.9|58729.1|58604.1|22
1617702970000|2021-04-06 09:56:10|58730|58605|58737.2|58612.2|58737.2|58612.2|58728.6|58603.6|18
1617702980000|2021-04-06 09:56:20|58734.9|58609.9|58734.9|58609.9|58736.5|58611.5|58734.2|58609.2|24
1617702990000|2021-04-06 09:56:30|58734.2|58609.2|58730.8|58605.8|58734.8|58609.8|58730.7|58605.7|26
1617703000000|2021-04-06 09:56:40|58731.1|58606.1|58730.9|58605.9|58731.4|58606.4|58729.4|58604.4|18
1617703010000|2021-04-06 09:56:50|58730.8|58605.8|58720.5|58595.5|58731.3|58606.3|58720.3|58595.3|20
1617703020000|2021-04-06 09:57:00|58721.1|58596.1|58726|58601|58732|58607|58718.3|58593.3|29
1617703030000|2021-04-06 09:57:10|58726.7|58601.7|58728.5|58603.5|58731.6|58606.6|58726.7|58601.7|31
1617703040000|2021-04-06 09:57:20|58727.5|58602.5|58718.4|58593.4|58727.5|58602.5|58715.6|58590.6|29
1617703050000|2021-04-06 09:57:30|58718.6|58593.6|58720.3|58595.3|58723.4|58598.4|58716.4|58591.4|31
1617703060000|2021-04-06 09:57:40|58719.1|58594.1|58718.5|58593.5|58721.4|58596.4|58718|58593|27
1617703070000|2021-04-06 09:57:50|58720|58595|58717.8|58592.8|58720|58595|58716.8|58591.8|17
1617703080000|2021-04-06 09:58:00|58717.9|58592.9|58721.1|58596.1|58722.5|58597.5|58717.3|58592.3|27
1617703090000|2021-04-06 09:58:10|58717.3|58592.3|58719.1|58594.1|58720.9|58595.9|58717.3|58592.3|22
1617703100000|2021-04-06 09:58:20|58719.2|58594.2|58719.8|58594.8|58722.7|58597.7|58718.3|58593.3|29
1617703110000|2021-04-06 09:58:30|58719.6|58594.6|58720|58595|58720.6|58595.6|58718.5|58593.5|20
1617703120000|2021-04-06 09:58:40|58719.6|58594.6|58723.5|58598.5|58723.7|58598.7|58719.6|58594.6|21
1617703130000|2021-04-06 09:58:50|58723.3|58598.3|58722.4|58597.4|58723.3|58598.3|58720.8|58595.8|26
1617703140000|2021-04-06 09:59:00|58721.7|58596.7|58721.6|58596.6|58723.6|58598.6|58720.9|58595.9|26
1617703150000|2021-04-06 09:59:10|58721.5|58596.5|58722.7|58597.7|58726.6|58601.6|58721.5|58596.5|24
1617703160000|2021-04-06 09:59:20|58723.9|58598.9|58726.6|58601.6|58736.3|58611.3|58722.7|58597.7|28
1617703170000|2021-04-06 09:59:30|58726.9|58601.9|58731.2|58606.2|58736.2|58611.2|58726.9|58601.9|26
1617703180000|2021-04-06 09:59:40|58732.2|58607.2|58732.7|58607.7|58732.7|58607.7|58730.8|58605.8|17
1617703190000|2021-04-06 09:59:50|58733.2|58608.2|58733.6|58608.6|58736.4|58611.4|58731.9|58606.9|13
1617703200000|2021-04-06 10:00:00|58734|58609|58711.9|58586.9|58734|58609|58707.4|58582.4|35
1617703210000|2021-04-06 10:00:10|58713.2|58588.2|58713.6|58588.6|58718.4|58593.4|58708.3|58583.3|32
1617703220000|2021-04-06 10:00:20|58715|58590|58714.1|58589.1|58721.5|58596.5|58714.1|58589.1|33
1617703230000|2021-04-06 10:00:30|58714|58589|58711.7|58586.7|58714.9|58589.9|58708|58583|28
1617703240000|2021-04-06 10:00:40|58711.9|58586.9|58709.5|58584.5|58713.5|58588.5|58709.5|58584.5|24
1617703250000|2021-04-06 10:00:50|58707.6|58582.6|58698.7|58573.7|58707.6|58582.6|58697.8|58572.8|24
1617703260000|2021-04-06 10:01:00|58698.6|58573.6|58701.2|58576.2|58701.7|58576.7|58696.9|58571.9|30
1617703270000|2021-04-06 10:01:10|58701.1|58576.1|58704.4|58579.4|58705|58580|58698.7|58573.7|33
1617703280000|2021-04-06 10:01:20|58703.8|58578.8|58701.8|58576.8|58703.9|58578.9|58701.4|58576.4|24
1617703290000|2021-04-06 10:01:30|58703.1|58578.1|58702|58577|58703.4|58578.4|58701.7|58576.7|15
1617703300000|2021-04-06 10:01:40|58701.8|58576.8|58702.5|58577.5|58704.1|58579.1|58700.1|58575.1|17
1617703310000|2021-04-06 10:01:50|58702.6|58577.6|58699.4|58574.4|58702.6|58577.6|58696.6|58571.6|23
1617703320000|2021-04-06 10:02:00|58698.1|58573.1|58684.6|58559.6|58700.8|58575.8|58683.9|58558.9|22
1617703330000|2021-04-06 10:02:10|58683.4|58558.4|58684|58559|58685.3|58560.3|58683|58558|23
1617703340000|2021-04-06 10:02:20|58684.5|58559.5|58671.9|58546.9|58692.9|58567.9|58671.9|58546.9|31
1617703350000|2021-04-06 10:02:30|58672.2|58547.2|58674.5|58549.5|58677.4|58552.4|58670|58545|29
1617703360000|2021-04-06 10:02:40|58674.7|58549.7|58674|58549|58675.5|58550.5|58671.4|58546.4|32
1617703370000|2021-04-06 10:02:50|58675.7|58550.7|58673.5|58548.5|58676.2|58551.2|58670.1|58545.1|35
1617703380000|2021-04-06 10:03:00|58673.3|58548.3|58655.9|58530.9|58673.3|58548.3|58655.9|58530.9|30
1617703390000|2021-04-06 10:03:10|58656.4|58531.4|58657.4|58532.4|58658|58533|58655.2|58530.2|21
1617703400000|2021-04-06 10:03:20|58657.5|58532.5|58658.2|58533.2|58660.4|58535.4|58655.7|58530.7|18
1617703410000|2021-04-06 10:03:30|58657.3|58532.3|58653.6|58528.6|58657.7|58532.7|58653.4|58528.4|16
1617703420000|2021-04-06 10:03:40|58653.5|58528.5|58651.4|58526.4|58654.1|58529.1|58650.7|58525.7|14
1617703430000|2021-04-06 10:03:50|58651.1|58526.1|58651.5|58526.5|58651.6|58526.6|58650|58525|19
1617703440000|2021-04-06 10:04:00|58650.7|58525.7|58648.5|58523.5|58651.6|58526.6|58648.2|58523.2|20
1617703450000|2021-04-06 10:04:10|58648.4|58523.4|58643.6|58518.6|58648.4|58523.4|58640.6|58515.6|26
1617703460000|2021-04-06 10:04:20|58643.4|58518.4|58635.9|58510.9|58643.4|58518.4|58635.9|58510.9|24
1617703470000|2021-04-06 10:04:30|58634.8|58509.8|58638.3|58513.3|58639.5|58514.5|58634.8|58509.8|17
1617703480000|2021-04-06 10:04:40|58638.7|58513.7|58648.6|58523.6|58648.6|58523.6|58636.1|58511.1|28
1617703490000|2021-04-06 10:04:50|58648.5|58523.5|58638.2|58513.2|58648.6|58523.6|58638.2|58513.2|35
1617703500000|2021-04-06 10:05:00|58637|58512|58670.6|58545.6|58671.3|58546.3|58636.8|58511.8|35
1617703510000|2021-04-06 10:05:10|58669.3|58544.3|58672.3|58547.3|58674.4|58549.4|58669.3|58544.3|31
1617703520000|2021-04-06 10:05:20|58672.4|58547.4|58667.4|58542.4|58686.1|58561.1|58666.6|58541.6|37
1617703530000|2021-04-06 10:05:30|58667.7|58542.7|58665.8|58540.8|58669.9|58544.9|58665.6|58540.6|30
1617703540000|2021-04-06 10:05:40|58666.1|58541.1|58665.9|58540.9|58668.3|58543.3|58665.6|58540.6|27
1617703550000|2021-04-06 10:05:50|58666.7|58541.7|58667|58542|58667|58542|58664.7|58539.7|24
1617703560000|2021-04-06 10:06:00|58666.9|58541.9|58660|58535|58666.9|58541.9|58659.4|58534.4|13
1617703570000|2021-04-06 10:06:10|58659.6|58534.6|58653.2|58528.2|58660.1|58535.1|58651.1|58526.1|25
1617703580000|2021-04-06 10:06:20|58652.3|58527.3|58656.2|58531.2|58657.4|58532.4|58651.4|58526.4|23
1617703590000|2021-04-06 10:06:30|58656.3|58531.3|58658.7|58533.7|58664|58539|58655|58530|35
1617703600000|2021-04-06 10:06:40|58658.5|58533.5|58660.7|58535.7|58662.2|58537.2|58657.9|58532.9|23
1617703610000|2021-04-06 10:06:50|58659.4|58534.4|58660.2|58535.2|58660.2|58535.2|58655.5|58530.5|27
1617703620000|2021-04-06 10:07:00|58660.3|58535.3|58664.6|58539.6|58665|58540|58660|58535|24
1617703630000|2021-04-06 10:07:10|58663.3|58538.3|58659.2|58534.2|58663.4|58538.4|58657.8|58532.8|23
1617703640000|2021-04-06 10:07:20|58658.9|58533.9|58660.8|58535.8|58661|58536|58658.4|58533.4|19
1617703650000|2021-04-06 10:07:30|58660.7|58535.7|58648.5|58523.5|58660.7|58535.7|58646.4|58521.4|28
1617703660000|2021-04-06 10:07:40|58650.2|58525.2|58652.8|58527.8|58655.6|58530.6|58650.2|58525.2|23
1617703670000|2021-04-06 10:07:50|58654.3|58529.3|58658.7|58533.7|58658.7|58533.7|58652.7|58527.7|22
1617703680000|2021-04-06 10:08:00|58659.7|58534.7|58653.7|58528.7|58661|58536|58651.5|58526.5|33
1617703690000|2021-04-06 10:08:10|58652.8|58527.8|58653.8|58528.8|58656.9|58531.9|58650.3|58525.3|27
1617703700000|2021-04-06 10:08:20|58654|58529|58654.5|58529.5|58655.5|58530.5|58649.8|58524.8|30
1617703710000|2021-04-06 10:08:30|58653.3|58528.3|58650.6|58525.6|58655.8|58530.8|58648.6|58523.6|31
1617703720000|2021-04-06 10:08:40|58649.6|58524.6|58655.9|58530.9|58656.7|58531.7|58649.6|58524.6|22
1617703730000|2021-04-06 10:08:50|58655.8|58530.8|58650.8|58525.8|58655.9|58530.9|58650.4|58525.4|25
1617703740000|2021-04-06 10:09:00|58650.5|58525.5|58651.6|58526.6|58653.6|58528.6|58650.4|58525.4|24
1617703750000|2021-04-06 10:09:10|58644.1|58519.1|58602.3|58477.3|58644.1|58519.1|58598.2|58473.2|37
1617703760000|2021-04-06 10:09:20|58602.2|58477.2|58606.5|58481.5|58616.2|58491.2|58602.2|58477.2|24
1617703770000|2021-04-06 10:09:30|58606.7|58481.7|58611.3|58486.3|58611.3|58486.3|58605|58480|20
1617703780000|2021-04-06 10:09:40|58610.7|58485.7|58604.8|58479.8|58610.7|58485.7|58600.5|58475.5|26
1617703790000|2021-04-06 10:09:50|58604.9|58479.9|58605.5|58480.5|58608|58483|58603.8|58478.8|24
1617703800000|2021-04-06 10:10:00|58606.2|58481.2|58600.4|58475.4|58609.6|58484.6|58600.4|58475.4|27
1617703810000|2021-04-06 10:10:10|58600.3|58475.3|58606.9|58481.9|58615|58490|58600.3|58475.3|36
1617703820000|2021-04-06 10:10:20|58605.1|58480.1|58611.2|58486.2|58613|58488|58605.1|58480.1|31
1617703830000|2021-04-06 10:10:30|58611.1|58486.1|58642.3|58517.3|58642.3|58517.3|58611.1|58486.1|31
1617703840000|2021-04-06 10:10:40|58642.4|58517.4|58634.7|58509.7|58642.4|58517.4|58629.9|58504.9|36
1617703850000|2021-04-06 10:10:50|58634.4|58509.4|58630.8|58505.8|58634.4|58509.4|58628.2|58503.2|33
1617703860000|2021-04-06 10:11:00|58630.5|58505.5|58638.3|58513.3|58640.1|58515.1|58630.5|58505.5|20
1617703870000|2021-04-06 10:11:10|58640.4|58515.4|58656.5|58531.5|58656.5|58531.5|58639.9|58514.9|28
1617703880000|2021-04-06 10:11:20|58659.2|58534.2|58655.9|58530.9|58670.9|58545.9|58650.7|58525.7|32
1617703890000|2021-04-06 10:11:30|58655.3|58530.3|58666.2|58541.2|58667|58542|58654.3|58529.3|24
1617703900000|2021-04-06 10:11:40|58665.1|58540.1|58664.3|58539.3|58665.9|58540.9|58663.3|58538.3|21
1617703910000|2021-04-06 10:11:50|58665.5|58540.5|58663.9|58538.9|58667.5|58542.5|58663|58538|23
1617703920000|2021-04-06 10:12:00|58664|58539|58666.1|58541.1|58667.2|58542.2|58662.8|58537.8|25
1617703930000|2021-04-06 10:12:10|58666.7|58541.7|58666.9|58541.9|58667.9|58542.9|58663.7|58538.7|28
1617703940000|2021-04-06 10:12:20|58666.5|58541.5|58655.2|58530.2|58667.7|58542.7|58655.2|58530.2|24
1617703950000|2021-04-06 10:12:30|58645.5|58520.5|58644.3|58519.3|58645.7|58520.7|58640.6|58515.6|26
1617703960000|2021-04-06 10:12:40|58645.1|58520.1|58642|58517|58645.2|58520.2|58640.7|58515.7|27
1617703970000|2021-04-06 10:12:50|58641.7|58516.7|58645.2|58520.2|58645.2|58520.2|58641.7|58516.7|19
1617703980000|2021-04-06 10:13:00|58643.8|58518.8|58643.1|58518.1|58646.1|58521.1|58643.1|58518.1|18
1617703990000|2021-04-06 10:13:10|58644.5|58519.5|58641|58516|58645.6|58520.6|58640.3|58515.3|17
1617704000000|2021-04-06 10:13:20|58640.7|58515.7|58644.2|58519.2|58645.9|58520.9|58639.8|58514.8|22
1617704010000|2021-04-06 10:13:30|58642.5|58517.5|58640.7|58515.7|58643|58518|58638.7|58513.7|18
1617704020000|2021-04-06 10:13:40|58643.2|58518.2|58645|58520|58645.7|58520.7|58642.9|58517.9|24
1617704030000|2021-04-06 10:13:50|58643.7|58518.7|58641|58516|58645.3|58520.3|58641|58516|21
1617704040000|2021-04-06 10:14:00|58641.2|58516.2|58641.7|58516.7|58644.3|58519.3|58640.5|58515.5|23
1617704050000|2021-04-06 10:14:10|58643.5|58518.5|58646.9|58521.9|58646.9|58521.9|58642.9|58517.9|28
1617704060000|2021-04-06 10:14:20|58646.8|58521.8|58653.2|58528.2|58653.3|58528.3|58645.6|58520.6|24
1617704070000|2021-04-06 10:14:30|58651.1|58526.1|58653.5|58528.5|58653.7|58528.7|58650.3|58525.3|16
1617704080000|2021-04-06 10:14:40|58652.2|58527.2|58653.2|58528.2|58653.2|58528.2|58649.5|58524.5|16
1617704090000|2021-04-06 10:14:50|58653.5|58528.5|58663.4|58538.4|58665.5|58540.5|58653.3|58528.3|27
1617704100000|2021-04-06 10:15:00|58663.8|58538.8|58662.4|58537.4|58664.7|58539.7|58662.1|58537.1|26
1617704110000|2021-04-06 10:15:10|58662.2|58537.2|58660.6|58535.6|58663.9|58538.9|58660.2|58535.2|16
1617704120000|2021-04-06 10:15:20|58659.8|58534.8|58651.5|58526.5|58660.4|58535.4|58651.5|58526.5|20
1617704130000|2021-04-06 10:15:30|58651.6|58526.6|58653.3|58528.3|58655.9|58530.9|58651.4|58526.4|26
1617704140000|2021-04-06 10:15:40|58653.1|58528.1|58654.7|58529.7|58655.8|58530.8|58653.1|58528.1|26
1617704150000|2021-04-06 10:15:50|58654.6|58529.6|58644.9|58519.9|58655.6|58530.6|58644.3|58519.3|23
1617704160000|2021-04-06 10:16:00|58644.5|58519.5|58640.6|58515.6|58648|58523|58639.2|58514.2|23
1617704170000|2021-04-06 10:16:10|58640.4|58515.4|58635|58510|58640.4|58515.4|58633.5|58508.5|23
1617704180000|2021-04-06 10:16:20|58635.9|58510.9|58619.1|58494.1|58635.9|58510.9|58619.1|58494.1|16
1617704190000|2021-04-06 10:16:30|58617.2|58492.2|58618.7|58493.7|58620.3|58495.3|58617.2|58492.2|15
1617704200000|2021-04-06 10:16:40|58618.9|58493.9|58612|58487|58618.9|58493.9|58611.4|58486.4|22
1617704210000|2021-04-06 10:16:50|58611.5|58486.5|58609.1|58484.1|58611.5|58486.5|58608.3|58483.3|10
1617704220000|2021-04-06 10:17:00|58609.2|58484.2|58594|58469|58609.3|58484.3|58594|58469|22
1617704230000|2021-04-06 10:17:10|58593.9|58468.9|58588|58463|58594.7|58469.7|58578.1|58453.1|28
1617704240000|2021-04-06 10:17:20|58589.4|58464.4|58599.2|58474.2|58599.2|58474.2|58588|58463|36
1617704250000|2021-04-06 10:17:30|58599.3|58474.3|58600.1|58475.1|58603.2|58478.2|58596.7|58471.7|26
1617704260000|2021-04-06 10:17:40|58602.6|58477.6|58599.7|58474.7|58602.6|58477.6|58599.3|58474.3|26
1617704270000|2021-04-06 10:17:50|58600|58475|58611.4|58486.4|58612.3|58487.3|58599.6|58474.6|36
1617704280000|2021-04-06 10:18:00|58612.2|58487.2|58608|58483|58612.2|58487.2|58607.4|58482.4|21
1617704290000|2021-04-06 10:18:10|58608.1|58483.1|58615.2|58490.2|58617|58492|58608.1|58483.1|21
1617704300000|2021-04-06 10:18:20|58614.9|58489.9|58614.7|58489.7|58617.5|58492.5|58613.9|58488.9|23
1617704310000|2021-04-06 10:18:30|58617.5|58492.5|58625.4|58500.4|58626.3|58501.3|58616.9|58491.9|25
1617704320000|2021-04-06 10:18:40|58625.7|58500.7|58630.4|58505.4|58632.6|58507.6|58624.6|58499.6|27
1617704330000|2021-04-06 10:18:50|58631|58506|58624.7|58499.7|58631.3|58506.3|58622.8|58497.8|18
1617704340000|2021-04-06 10:19:00|58624.1|58499.1|58623.9|58498.9|58625.1|58500.1|58622.5|58497.5|16
1617704350000|2021-04-06 10:19:10|58623.4|58498.4|58630|58505|58630.1|58505.1|58621.9|58496.9|25
1617704360000|2021-04-06 10:19:20|58629.7|58504.7|58626.3|58501.3|58630.6|58505.6|58625.9|58500.9|25
1617704370000|2021-04-06 10:19:30|58627.9|58502.9|58626.8|58501.8|58632.1|58507.1|58625.4|58500.4|30
1617704380000|2021-04-06 10:19:40|58626.9|58501.9|58632.2|58507.2|58632.2|58507.2|58626|58501|20
1617704390000|2021-04-06 10:19:50|58630.3|58505.3|58626.8|58501.8|58630.9|58505.9|58626.7|58501.7|12
1617704400000|2021-04-06 10:20:00|58626.6|58501.6|58627.9|58502.9|58628.7|58503.7|58626.2|58501.2|20
1617704410000|2021-04-06 10:20:10|58626.6|58501.6|58627|58502|58627.4|58502.4|58624.7|58499.7|21
1617704420000|2021-04-06 10:20:20|58629|58504|58626.1|58501.1|58629|58504|58626.1|58501.1|13
1617704430000|2021-04-06 10:20:30|58626.5|58501.5|58625.7|58500.7|58627.4|58502.4|58625.2|58500.2|20
1617704440000|2021-04-06 10:20:40|58625.2|58500.2|58624.2|58499.2|58626.2|58501.2|58623.6|58498.6|18
1617704450000|2021-04-06 10:20:50|58624.7|58499.7|58638.6|58513.6|58638.7|58513.7|58624.7|58499.7|22
1617704460000|2021-04-06 10:21:00|58638.8|58513.8|58635.3|58510.3|58638.8|58513.8|58634.6|58509.6|24
1617704470000|2021-04-06 10:21:10|58633.1|58508.1|58635|58510|58636.1|58511.1|58633.1|58508.1|6
1617704480000|2021-04-06 10:21:20|58635.8|58510.8|58636.3|58511.3|58637|58512|58634.9|58509.9|9
1617704490000|2021-04-06 10:21:30|58634.2|58509.2|58595.8|58470.8|58634.2|58509.2|58588.7|58463.7|32
1617704500000|2021-04-06 10:21:40|58595.6|58470.6|58603.2|58478.2|58604.4|58479.4|58594.1|58469.1|35
1617704510000|2021-04-06 10:21:50|58602|58477|58603.7|58478.7|58605.7|58480.7|58601.9|58476.9|26
1617704520000|2021-04-06 10:22:00|58603.4|58478.4|58593.1|58468.1|58603.4|58478.4|58592.4|58467.4|28
1617704530000|2021-04-06 10:22:10|58593.7|58468.7|58593.6|58468.6|58599.4|58474.4|58593.6|58468.6|24
1617704540000|2021-04-06 10:22:20|58592.9|58467.9|58591.1|58466.1|58593.4|58468.4|58589.3|58464.3|21
1617704550000|2021-04-06 10:22:30|58590.9|58465.9|58585.8|58460.8|58591.4|58466.4|58583.7|58458.7|20
1617704560000|2021-04-06 10:22:40|58585.7|58460.7|58585.4|58460.4|58587.1|58462.1|58583.2|58458.2|16
1617704570000|2021-04-06 10:22:50|58585.3|58460.3|58564.5|58439.5|58585.5|58460.5|58534.9|58409.9|34
1617704580000|2021-04-06 10:23:00|58564.4|58439.4|58562.1|58437.1|58567.4|58442.4|58561.7|58436.7|33
1617704590000|2021-04-06 10:23:10|58563.7|58438.7|58557|58432|58564.7|58439.7|58556.6|58431.6|33
1617704600000|2021-04-06 10:23:20|58557.4|58432.4|58543.4|58418.4|58557.4|58432.4|58539.6|58414.6|30
1617704610000|2021-04-06 10:23:30|58543|58418|58537.4|58412.4|58543.4|58418.4|58534.9|58409.9|30
1617704620000|2021-04-06 10:23:40|58537.3|58412.3|58530.5|58405.5|58539.3|58414.3|58530.5|58405.5|29
1617704630000|2021-04-06 10:23:50|58532.8|58407.8|58548.4|58423.4|58548.4|58423.4|58532.8|58407.8|27
1617704640000|2021-04-06 10:24:00|58548.3|58423.3|58538.6|58413.6|58548.4|58423.4|58538.1|58413.1|20
1617704650000|2021-04-06 10:24:10|58538.5|58413.5|58548.1|58423.1|58551.7|58426.7|58538.5|58413.5|25
1617704660000|2021-04-06 10:24:20|58549.7|58424.7|58545.9|58420.9|58553|58428|58545.3|58420.3|28
1617704670000|2021-04-06 10:24:30|58545.2|58420.2|58572.1|58447.1|58573.5|58448.5|58544.8|58419.8|22
1617704680000|2021-04-06 10:24:40|58576.1|58451.1|58576.7|58451.7|58579.7|58454.7|58571.8|58446.8|27
1617704690000|2021-04-06 10:24:50|58574.6|58449.6|58585.9|58460.9|58587.4|58462.4|58574.6|58449.6|24
1617704700000|2021-04-06 10:25:00|58585.1|58460.1|58605.5|58480.5|58609.8|58484.8|58584.5|58459.5|33
1617704710000|2021-04-06 10:25:10|58605.6|58480.6|58607.4|58482.4|58609.4|58484.4|58605.3|58480.3|30
1617704720000|2021-04-06 10:25:20|58607.5|58482.5|58596.6|58471.6|58607.5|58482.5|58594.6|58469.6|30
1617704730000|2021-04-06 10:25:30|58596.9|58471.9|58591.6|58466.6|58603|58478|58591.6|58466.6|35
1617704740000|2021-04-06 10:25:40|58593|58468|58588.1|58463.1|58593|58468|58574.2|58449.2|34
1617704750000|2021-04-06 10:25:50|58587.3|58462.3|58585.3|58460.3|58589|58464|58580.3|58455.3|32
1617704760000|2021-04-06 10:26:00|58589.2|58464.2|58594.9|58469.9|58596|58471|58588.7|58463.7|32
1617704770000|2021-04-06 10:26:10|58595.1|58470.1|58590.1|58465.1|58595.1|58470.1|58589.9|58464.9|30
1617704780000|2021-04-06 10:26:20|58590|58465|58588.5|58463.5|58592.7|58467.7|58588.3|58463.3|23
1617704790000|2021-04-06 10:26:30|58587.9|58462.9|58582.3|58457.3|58588.2|58463.2|58582.3|58457.3|33
1617704800000|2021-04-06 10:26:40|58581.9|58456.9|58583.4|58458.4|58590.3|58465.3|58580.3|58455.3|35
1617704810000|2021-04-06 10:26:50|58583.2|58458.2|58588.8|58463.8|58589.1|58464.1|58582.4|58457.4|25
1617704820000|2021-04-06 10:27:00|58588.9|58463.9|58583.4|58458.4|58588.9|58463.9|58580.5|58455.5|24
1617704830000|2021-04-06 10:27:10|58583.5|58458.5|58586.5|58461.5|58586.8|58461.8|58581.7|58456.7|24
1617704840000|2021-04-06 10:27:20|58590.3|58465.3|58597.8|58472.8|58599.1|58474.1|58589.2|58464.2|27
1617704850000|2021-04-06 10:27:30|58597.4|58472.4|58595.6|58470.6|58598.7|58473.7|58594.3|58469.3|30
1617704860000|2021-04-06 10:27:40|58595.9|58470.9|58597.2|58472.2|58598.5|58473.5|58590.7|58465.7|33
1617704870000|2021-04-06 10:27:50|58597.6|58472.6|58607.8|58482.8|58607.8|58482.8|58595.1|58470.1|34
1617704880000|2021-04-06 10:28:00|58608.3|58483.3|58618.5|58493.5|58622|58497|58607.5|58482.5|28
1617704890000|2021-04-06 10:28:10|58616.3|58491.3|58622.2|58497.2|58626.4|58501.4|58601.5|58476.5|33
1617704900000|2021-04-06 10:28:20|58624.8|58499.8|58625|58500|58626.6|58501.6|58622.4|58497.4|28
1617704910000|2021-04-06 10:28:30|58625.7|58500.7|58629.9|58504.9|58631.6|58506.6|58624.2|58499.2|19
1617704920000|2021-04-06 10:28:40|58630.5|58505.5|58653.5|58528.5|58656|58531|58627.3|58502.3|27
1617704930000|2021-04-06 10:28:50|58654.2|58529.2|58662.9|58537.9|58662.9|58537.9|58654|58529|15
1617704940000|2021-04-06 10:29:00|58663|58538|58663.8|58538.8|58663.8|58538.8|58659|58534|13
1617704950000|2021-04-06 10:29:10|58664|58539|58678.7|58553.7|58681.2|58556.2|58663.5|58538.5|22
1617704960000|2021-04-06 10:29:20|58678.8|58553.8|58690.3|58565.3|58690.3|58565.3|58678.8|58553.8|27
1617704970000|2021-04-06 10:29:30|58691|58566|58712.8|58587.8|58714.9|58589.9|58685.9|58560.9|29
1617704980000|2021-04-06 10:29:40|58708|58583|58720.3|58595.3|58720.3|58595.3|58708|58583|22
1617704990000|2021-04-06 10:29:50|58725.2|58600.2|58714.8|58589.8|58725.2|58600.2|58707.4|58582.4|33
1617705000000|2021-04-06 10:30:00|58715.5|58590.5|58719|58594|58724.3|58599.3|58715.3|58590.3|32
1617705010000|2021-04-06 10:30:10|58711.4|58586.4|58690.4|58565.4|58711.4|58586.4|58688.3|58563.3|32
1617705020000|2021-04-06 10:30:20|58687.9|58562.9|58706.7|58581.7|58709.5|58584.5|58685.8|58560.8|32
1617705030000|2021-04-06 10:30:30|58707.1|58582.1|58723.9|58598.9|58723.9|58598.9|58706.8|58581.8|38
1617705040000|2021-04-06 10:30:40|58723.5|58598.5|58730|58605|58730|58605|58723.5|58598.5|34
1617705050000|2021-04-06 10:30:50|58730.6|58605.6|58743.7|58618.7|58743.7|58618.7|58729.6|58604.6|36
1617705060000|2021-04-06 10:31:00|58743.1|58618.1|58743|58618|58744.9|58619.9|58739.6|58614.6|29
1617705070000|2021-04-06 10:31:10|58743.4|58618.4|58742.4|58617.4|58746|58621|58738.9|58613.9|34
1617705080000|2021-04-06 10:31:20|58743.4|58618.4|58758.6|58633.6|58762.6|58637.6|58743.4|58618.4|29
1617705090000|2021-04-06 10:31:30|58759.6|58634.6|58771.1|58646.1|58772.1|58647.1|58759.6|58634.6|25
1617705100000|2021-04-06 10:31:40|58772|58647|58772.9|58647.9|58774.2|58649.2|58770.4|58645.4|28
1617705110000|2021-04-06 10:31:50|58772.2|58647.2|58778.5|58653.5|58778.5|58653.5|58770.7|58645.7|31
1617705120000|2021-04-06 10:32:00|58778.6|58653.6|58780.7|58655.7|58781.7|58656.7|58778.1|58653.1|18
1617705130000|2021-04-06 10:32:10|58781.9|58656.9|58770.9|58645.9|58783.8|58658.8|58769.5|58644.5|29
1617705140000|2021-04-06 10:32:20|58771|58646|58777.7|58652.7|58779.5|58654.5|58771|58646|27
1617705150000|2021-04-06 10:32:30|58777.5|58652.5|58777.9|58652.9|58781.1|58656.1|58777.1|58652.1|22
1617705160000|2021-04-06 10:32:40|58779.1|58654.1|58779.8|58654.8|58780.8|58655.8|58778|58653|18
1617705170000|2021-04-06 10:32:50|58779.2|58654.2|58780.2|58655.2|58780.8|58655.8|58777.1|58652.1|23
1617705180000|2021-04-06 10:33:00|58779.8|58654.8|58777.6|58652.6|58780.1|58655.1|58770.6|58645.6|24
1617705190000|2021-04-06 10:33:10|58777.9|58652.9|58777|58652|58777.9|58652.9|58775.2|58650.2|18
1617705200000|2021-04-06 10:33:20|58776.8|58651.8|58781.9|58656.9|58783.3|58658.3|58776.3|58651.3|23
1617705210000|2021-04-06 10:33:30|58785.3|58660.3|58796.8|58671.8|58796.8|58671.8|58785.3|58660.3|24
1617705220000|2021-04-06 10:33:40|58797.6|58672.6|58801.1|58676.1|58801.1|58676.1|58795.2|58670.2|22
1617705230000|2021-04-06 10:33:50|58802.6|58677.6|58793|58668|58802.6|58677.6|58791.6|58666.6|28
1617705240000|2021-04-06 10:34:00|58793.7|58668.7|58790.7|58665.7|58793.9|58668.9|58789.2|58664.2|20
1617705250000|2021-04-06 10:34:10|58790.9|58665.9|58783.3|58658.3|58790.9|58665.9|58780.9|58655.9|22
1617705260000|2021-04-06 10:34:20|58783.8|58658.8|58782.9|58657.9|58785.9|58660.9|58781.8|58656.8|22
1617705270000|2021-04-06 10:34:30|58783.4|58658.4|58777.9|58652.9|58783.4|58658.4|58775.6|58650.6|18
1617705280000|2021-04-06 10:34:40|58777.2|58652.2|58776|58651|58777.7|58652.7|58775.6|58650.6|16
1617705290000|2021-04-06 10:34:50|58775|58650|58761.1|58636.1|58776.5|58651.5|58758.4|58633.4|27
1617705300000|2021-04-06 10:35:00|58761.9|58636.9|58771|58646|58771.7|58646.7|58761.2|58636.2|30
1617705310000|2021-04-06 10:35:10|58771.1|58646.1|58768.1|58643.1|58771.1|58646.1|58767.4|58642.4|19
1617705320000|2021-04-06 10:35:20|58768|58643|58755.7|58630.7|58769.2|58644.2|58755.7|58630.7|30
1617705330000|2021-04-06 10:35:30|58755.4|58630.4|58753.8|58628.8|58757.6|58632.6|58752.4|58627.4|15
1617705340000|2021-04-06 10:35:40|58753.5|58628.5|58753.1|58628.1|58760|58635|58753|58628|24
1617705350000|2021-04-06 10:35:50|58753.9|58628.9|58756.4|58631.4|58757.9|58632.9|58753.9|58628.9|27
1617705360000|2021-04-06 10:36:00|58756.1|58631.1|58755.4|58630.4|58758.6|58633.6|58755.2|58630.2|20
1617705370000|2021-04-06 10:36:10|58756.7|58631.7|58754.2|58629.2|58756.7|58631.7|58753.8|58628.8|18
1617705380000|2021-04-06 10:36:20|58754|58629|58747.9|58622.9|58754.9|58629.9|58747.6|58622.6|11
1617705390000|2021-04-06 10:36:30|58749.5|58624.5|58752.8|58627.8|58753.8|58628.8|58745.8|58620.8|28
1617705400000|2021-04-06 10:36:40|58752.7|58627.7|58760|58635|58760.8|58635.8|58747.5|58622.5|19
1617705410000|2021-04-06 10:36:50|58760.2|58635.2|58749.7|58624.7|58760.3|58635.3|58748.1|58623.1|24
1617705420000|2021-04-06 10:37:00|58751.1|58626.1|58748.4|58623.4|58757.1|58632.1|58748.3|58623.3|30
1617705430000|2021-04-06 10:37:10|58748.2|58623.2|58751.6|58626.6|58751.6|58626.6|58740.7|58615.7|30
1617705440000|2021-04-06 10:37:20|58751.8|58626.8|58751.8|58626.8|58754.1|58629.1|58750|58625|23
1617705450000|2021-04-06 10:37:30|58753.4|58628.4|58754|58629|58754.4|58629.4|58752.4|58627.4|9
1617705460000|2021-04-06 10:37:40|58754.1|58629.1|58761.3|58636.3|58761.3|58636.3|58752.6|58627.6|15
1617705470000|2021-04-06 10:37:50|58758.1|58633.1|58759.3|58634.3|58760.7|58635.7|58756.6|58631.6|27
1617705480000|2021-04-06 10:38:00|58759|58634|58760.4|58635.4|58760.4|58635.4|58756.7|58631.7|22
1617705490000|2021-04-06 10:38:10|58760|58635|58745.6|58620.6|58760.9|58635.9|58745.6|58620.6|28
1617705500000|2021-04-06 10:38:20|58744.6|58619.6|58749.2|58624.2|58750.4|58625.4|58743.8|58618.8|35
1617705510000|2021-04-06 10:38:30|58749.9|58624.9|58750.2|58625.2|58750.5|58625.5|58744|58619|32
1617705520000|2021-04-06 10:38:40|58749.8|58624.8|58748.2|58623.2|58750.2|58625.2|58743.7|58618.7|24
1617705530000|2021-04-06 10:38:50|58748.8|58623.8|58741.7|58616.7|58748.8|58623.8|58740.8|58615.8|28
1617705540000|2021-04-06 10:39:00|58741|58616|58734.2|58609.2|58741|58616|58733.5|58608.5|17
1617705550000|2021-04-06 10:39:10|58734|58609|58720.8|58595.8|58734.2|58609.2|58720.8|58595.8|17
1617705560000|2021-04-06 10:39:20|58721.8|58596.8|58726.3|58601.3|58728.8|58603.8|58721.8|58596.8|22
1617705570000|2021-04-06 10:39:30|58728.7|58603.7|58706.7|58581.7|58728.7|58603.7|58706.7|58581.7|31
1617705580000|2021-04-06 10:39:40|58709.5|58584.5|58694.2|58569.2|58712|58587|58693.1|58568.1|31
1617705590000|2021-04-06 10:39:50|58694.9|58569.9|58689.7|58564.7|58700.3|58575.3|58689.7|58564.7|33
1617705600000|2021-04-06 10:40:00|58686|58561|58685|58560|58687.8|58562.8|58684|58559|31
1617705610000|2021-04-06 10:40:10|58685.4|58560.4|58686.1|58561.1|58687.3|58562.3|58684.1|58559.1|25
1617705620000|2021-04-06 10:40:20|58686.2|58561.2|58696.7|58571.7|58696.9|58571.9|58686.1|58561.1|20
1617705630000|2021-04-06 10:40:30|58696.2|58571.2|58688.1|58563.1|58696.8|58571.8|58685.6|58560.6|23
1617705640000|2021-04-06 10:40:40|58689.4|58564.4|58688|58563|58692.8|58567.8|58687|58562|36
1617705650000|2021-04-06 10:40:50|58688.5|58563.5|58692.6|58567.6|58693.4|58568.4|58687.7|58562.7|27
1617705660000|2021-04-06 10:41:00|58692.8|58567.8|58718|58593|58719.2|58594.2|58692.8|58567.8|31
1617705670000|2021-04-06 10:41:10|58714.7|58589.7|58710.6|58585.6|58718.2|58593.2|58703.2|58578.2|32
1617705680000|2021-04-06 10:41:20|58710.7|58585.7|58706.4|58581.4|58716.1|58591.1|58705.6|58580.6|31
1617705690000|2021-04-06 10:41:30|58707.1|58582.1|58722.3|58597.3|58722.3|58597.3|58707.1|58582.1|23
1617705700000|2021-04-06 10:41:40|58723.9|58598.9|58723.2|58598.2|58725.2|58600.2|58722.7|58597.7|22
1617705710000|2021-04-06 10:41:50|58723.1|58598.1|58732.6|58607.6|58734.7|58609.7|58723.1|58598.1|33
1617705720000|2021-04-06 10:42:00|58732.8|58607.8|58727.1|58602.1|58732.8|58607.8|58727.1|58602.1|20
1617705730000|2021-04-06 10:42:10|58726.5|58601.5|58707.3|58582.3|58727.1|58602.1|58707.3|58582.3|30
1617705740000|2021-04-06 10:42:20|58706.6|58581.6|58698.5|58573.5|58707.7|58582.7|58698.5|58573.5|26
1617705750000|2021-04-06 10:42:30|58698.9|58573.9|58696.5|58571.5|58700.8|58575.8|58695.1|58570.1|23
1617705760000|2021-04-06 10:42:40|58695.3|58570.3|58690.3|58565.3|58695.3|58570.3|58686.8|58561.8|28
1617705770000|2021-04-06 10:42:50|58690.2|58565.2|58678.2|58553.2|58690.2|58565.2|58677.4|58552.4|21
1617705780000|2021-04-06 10:43:00|58678.6|58553.6|58681.2|58556.2|58682.5|58557.5|58677.9|58552.9|15
1617705790000|2021-04-06 10:43:10|58682.7|58557.7|58677|58552|58686.3|58561.3|58677|58552|22
1617705800000|2021-04-06 10:43:20|58677.2|58552.2|58678.9|58553.9|58680.7|58555.7|58674.3|58549.3|19
1617705810000|2021-04-06 10:43:30|58679|58554|58668.5|58543.5|58682.1|58557.1|58659.1|58534.1|28
1617705820000|2021-04-06 10:43:40|58669.2|58544.2|58655.7|58530.7|58669.2|58544.2|58654.9|58529.9|26
1617705830000|2021-04-06 10:43:50|58656.2|58531.2|58628.5|58503.5|58656.2|58531.2|58628.5|58503.5|20
1617705840000|2021-04-06 10:44:00|58625.8|58500.8|58628.9|58503.9|58633.9|58508.9|58620.9|58495.9|26
1617705850000|2021-04-06 10:44:10|58624.6|58499.6|58611.7|58486.7|58626.7|58501.7|58609.6|58484.6|28
1617705860000|2021-04-06 10:44:20|58611.2|58486.2|58622.6|58497.6|58628.7|58503.7|58609.9|58484.9|33
1617705870000|2021-04-06 10:44:30|58623.2|58498.2|58611.6|58486.6|58623.2|58498.2|58609.4|58484.4|30
1617705880000|2021-04-06 10:44:40|58612.1|58487.1|58609.4|58484.4|58613.3|58488.3|58609|58484|21
1617705890000|2021-04-06 10:44:50|58609.7|58484.7|58605.3|58480.3|58610.7|58485.7|58605.1|58480.1|34
1617705900000|2021-04-06 10:45:00|58604.9|58479.9|58602.1|58477.1|58604.9|58479.9|58599|58474|22
1617705910000|2021-04-06 10:45:10|58601.5|58476.5|58612.6|58487.6|58613.2|58488.2|58601.5|58476.5|36
1617705920000|2021-04-06 10:45:20|58612.7|58487.7|58610.1|58485.1|58612.7|58487.7|58606.4|58481.4|27
1617705930000|2021-04-06 10:45:30|58609.8|58484.8|58605.7|58480.7|58610|58485|58605.4|58480.4|20
1617705940000|2021-04-06 10:45:40|58605.4|58480.4|58597.8|58472.8|58609.8|58484.8|58596.5|58471.5|26
1617705950000|2021-04-06 10:45:50|58597.9|58472.9|58589.6|58464.6|58599|58474|58588.3|58463.3|18
1617705960000|2021-04-06 10:46:00|58589.8|58464.8|58582.7|58457.7|58592|58467|58582.7|58457.7|25
1617705970000|2021-04-06 10:46:10|58582.1|58457.1|58577.1|58452.1|58584.2|58459.2|58575.4|58450.4|35
1617705980000|2021-04-06 10:46:20|58578.6|58453.6|58578.7|58453.7|58578.7|58453.7|58576.3|58451.3|19
1617705990000|2021-04-06 10:46:30|58578.8|58453.8|58578.1|58453.1|58579.8|58454.8|58575.5|58450.5|24
1617706000000|2021-04-06 10:46:40|58579.2|58454.2|58575.5|58450.5|58581.3|58456.3|58575.2|58450.2|14
1617706010000|2021-04-06 10:46:50|58575.7|58450.7|58568.8|58443.8|58577.5|58452.5|58566.4|58441.4|21
1617706020000|2021-04-06 10:47:00|58567.7|58442.7|58564.8|58439.8|58569.9|58444.9|58559.1|58434.1|30
1617706030000|2021-04-06 10:47:10|58565.3|58440.3|58578.2|58453.2|58582.8|58457.8|58565.3|58440.3|24
1617706040000|2021-04-06 10:47:20|58575.7|58450.7|58572.9|58447.9|58576.6|58451.6|58570.7|58445.7|30
1617706050000|2021-04-06 10:47:30|58572.7|58447.7|58576.8|58451.8|58579.2|58454.2|58570.2|58445.2|27
1617706060000|2021-04-06 10:47:40|58579.3|58454.3|58578.3|58453.3|58582.1|58457.1|58577.4|58452.4|18
1617706070000|2021-04-06 10:47:50|58577.8|58452.8|58574.5|58449.5|58583.6|58458.6|58571.9|58446.9|32
1617706080000|2021-04-06 10:48:00|58570.6|58445.6|58554.4|58429.4|58570.9|58445.9|58554|58429|26
1617706090000|2021-04-06 10:48:10|58554.1|58429.1|58602.9|58477.9|58602.9|58477.9|58549.9|58424.9|32
1617706100000|2021-04-06 10:48:20|58602.8|58477.8|58615.2|58490.2|58616.3|58491.3|58602.5|58477.5|24
1617706110000|2021-04-06 10:48:30|58615.3|58490.3|58628.2|58503.2|58629.1|58504.1|58611.3|58486.3|30
1617706120000|2021-04-06 10:48:40|58625.4|58500.4|58629.4|58504.4|58629.4|58504.4|58625.2|58500.2|15
1617706130000|2021-04-06 10:48:50|58629.3|58504.3|58630.1|58505.1|58630.5|58505.5|58627.9|58502.9|19
1617706140000|2021-04-06 10:49:00|58628.8|58503.8|58641|58516|58642.3|58517.3|58628.6|58503.6|25
1617706150000|2021-04-06 10:49:10|58640.9|58515.9|58641.2|58516.2|58641.2|58516.2|58637.6|58512.6|17
1617706160000|2021-04-06 10:49:20|58642|58517|58643|58518|58643.6|58518.6|58641.6|58516.6|15
1617706170000|2021-04-06 10:49:30|58643.4|58518.4|58641.9|58516.9|58643.4|58518.4|58641.9|58516.9|7
1617706180000|2021-04-06 10:49:40|58642.4|58517.4|58641.5|58516.5|58642.4|58517.4|58638.3|58513.3|20
1617706190000|2021-04-06 10:49:50|58640.4|58515.4|58647|58522|58648.6|58523.6|58640|58515|28
1617706200000|2021-04-06 10:50:00|58646.9|58521.9|58633.9|58508.9|58648.1|58523.1|58633.9|58508.9|25
1617706210000|2021-04-06 10:50:10|58633.7|58508.7|58634.9|58509.9|58635.2|58510.2|58629|58504|20
1617706220000|2021-04-06 10:50:20|58635.2|58510.2|58628.6|58503.6|58635.2|58510.2|58628.3|58503.3|12
1617706230000|2021-04-06 10:50:30|58629.5|58504.5|58629.1|58504.1|58631.6|58506.6|58628.6|58503.6|14
1617706240000|2021-04-06 10:50:40|58629.2|58504.2|58630.6|58505.6|58632.8|58507.8|58629.2|58504.2|14
1617706250000|2021-04-06 10:50:50|58629.5|58504.5|58626.5|58501.5|58632.2|58507.2|58624.5|58499.5|19
1617706260000|2021-04-06 10:51:00|58626.6|58501.6|58632.4|58507.4|58632.4|58507.4|58624.8|58499.8|18
1617706270000|2021-04-06 10:51:10|58633.6|58508.6|58631.6|58506.6|58635|58510|58631.3|58506.3|22
1617706280000|2021-04-06 10:51:20|58632.2|58507.2|58625|58500|58632.2|58507.2|58624.4|58499.4|21
1617706290000|2021-04-06 10:51:30|58627.7|58502.7|58643|58518|58643|58518|58627.7|58502.7|18
1617706300000|2021-04-06 10:51:40|58642.8|58517.8|58646|58521|58646.9|58521.9|58642.6|58517.6|20
1617706310000|2021-04-06 10:51:50|58644.7|58519.7|58644.9|58519.9|58645|58520|58644.1|58519.1|12
1617706320000|2021-04-06 10:52:00|58641.5|58516.5|58636|58511|58641.5|58516.5|58631.8|58506.8|15
1617706330000|2021-04-06 10:52:10|58635.9|58510.9|58629.5|58504.5|58635.9|58510.9|58628.7|58503.7|22
1617706340000|2021-04-06 10:52:20|58629.4|58504.4|58630.4|58505.4|58631.7|58506.7|58629.1|58504.1|27
1617706350000|2021-04-06 10:52:30|58630.1|58505.1|58629.9|58504.9|58631.2|58506.2|58629.7|58504.7|18
1617706360000|2021-04-06 10:52:40|58629.5|58504.5|58629.1|58504.1|58629.8|58504.8|58628.5|58503.5|17
1617706370000|2021-04-06 10:52:50|58628.7|58503.7|58573.5|58448.5|58629.1|58504.1|58572.6|58447.6|24
1617706380000|2021-04-06 10:53:00|58575|58450|58573.4|58448.4|58579.7|58454.7|58573.4|58448.4|25
1617706390000|2021-04-06 10:53:10|58572.5|58447.5|58574.2|58449.2|58574.5|58449.5|58572.2|58447.2|20
1617706400000|2021-04-06 10:53:20|58574.3|58449.3|58573.4|58448.4|58574.4|58449.4|58573.2|58448.2|24
1617706410000|2021-04-06 10:53:30|58573.5|58448.5|58575.2|58450.2|58577|58452|58573.5|58448.5|31
1617706420000|2021-04-06 10:53:40|58575.1|58450.1|58592.8|58467.8|58592.8|58467.8|58575.1|58450.1|30
1617706430000|2021-04-06 10:53:50|58598|58473|58591.9|58466.9|58598|58473|58588.7|58463.7|34
1617706440000|2021-04-06 10:54:00|58592.2|58467.2|58590.5|58465.5|58593.9|58468.9|58590.5|58465.5|27
1617706450000|2021-04-06 10:54:10|58594.4|58469.4|58597.4|58472.4|58599.1|58474.1|58594.4|58469.4|20
1617706460000|2021-04-06 10:54:20|58597.8|58472.8|58596.3|58471.3|58607.3|58482.3|58591.8|58466.8|25
1617706470000|2021-04-06 10:54:30|58597.1|58472.1|58596.6|58471.6|58601.3|58476.3|58596.6|58471.6|19
1617706480000|2021-04-06 10:54:40|58596.5|58471.5|58599.2|58474.2|58599.6|58474.6|58593.8|58468.8|25
1617706490000|2021-04-06 10:54:50|58599.1|58474.1|58598.1|58473.1|58599.9|58474.9|58595.6|58470.6|26
1617706500000|2021-04-06 10:55:00|58597.4|58472.4|58597.5|58472.5|58598.2|58473.2|58595.8|58470.8|17
1617706510000|2021-04-06 10:55:10|58597.9|58472.9|58596.6|58471.6|58601.9|58476.9|58596.3|58471.3|33
1617706520000|2021-04-06 10:55:20|58596.5|58471.5|58579.1|58454.1|58596.5|58471.5|58579.1|58454.1|28
1617706530000|2021-04-06 10:55:30|58580|58455|58585.9|58460.9|58588.4|58463.4|58578.7|58453.7|29
1617706540000|2021-04-06 10:55:40|58586.8|58461.8|58584.5|58459.5|58587.7|58462.7|58584.2|58459.2|23
1617706550000|2021-04-06 10:55:50|58584|58459|58586|58461|58588.5|58463.5|58582.6|58457.6|27
1617706560000|2021-04-06 10:56:00|58585.1|58460.1|58571.6|58446.6|58586.1|58461.1|58571.6|58446.6|17
1617706570000|2021-04-06 10:56:10|58569|58444|58566.2|58441.2|58569|58444|58562.9|58437.9|20
1617706580000|2021-04-06 10:56:20|58568.3|58443.3|58563|58438|58568.3|58443.3|58561.8|58436.8|26
1617706590000|2021-04-06 10:56:30|58558.8|58433.8|58556.8|58431.8|58558.8|58433.8|58556.8|58431.8|9
1617706600000|2021-04-06 10:56:40|58561.4|58436.4|58556.6|58431.6|58561.7|58436.7|58556.6|58431.6|14
1617706610000|2021-04-06 10:56:50|58556.5|58431.5|58553.4|58428.4|58557.6|58432.6|58553.4|58428.4|16
1617706620000|2021-04-06 10:57:00|58553|58428|58551.1|58426.1|58557|58432|58551|58426|10
1617706630000|2021-04-06 10:57:10|58551|58426|58527.2|58402.2|58557|58432|58527.2|58402.2|19
1617706640000|2021-04-06 10:57:20|58526.9|58401.9|58526.4|58401.4|58528.5|58403.5|58525.6|58400.6|26
1617706650000|2021-04-06 10:57:30|58525.7|58400.7|58525.1|58400.1|58526.3|58401.3|58523|58398|17
1617706660000|2021-04-06 10:57:40|58524.9|58399.9|58523|58398|58525|58400|58523|58398|10
1617706670000|2021-04-06 10:57:50|58522.9|58397.9|58492.8|58367.8|58522.9|58397.9|58492.8|58367.8|19
1617706680000|2021-04-06 10:58:00|58492.4|58367.4|58495.9|58370.9|58500.8|58375.8|58492|58367|30
1617706690000|2021-04-06 10:58:10|58498.4|58373.4|58495.7|58370.7|58498.4|58373.4|58495.7|58370.7|21
1617706700000|2021-04-06 10:58:20|58495.3|58370.3|58504.8|58379.8|58505.8|58380.8|58494.6|58369.6|22
1617706710000|2021-04-06 10:58:30|58504.3|58379.3|58494.2|58369.2|58505.7|58380.7|58494.2|58369.2|28
1617706720000|2021-04-06 10:58:40|58494.3|58369.3|58489.4|58364.4|58494.3|58369.3|58489.4|58364.4|28
1617706730000|2021-04-06 10:58:50|58490.1|58365.1|58484.1|58359.1|58491.5|58366.5|58479.2|58354.2|32
1617706740000|2021-04-06 10:59:00|58482.5|58357.5|58480.9|58355.9|58485.3|58360.3|58479.1|58354.1|22
1617706750000|2021-04-06 10:59:10|58480.1|58355.1|58478.8|58353.8|58482.1|58357.1|58478.8|58353.8|20
1617706760000|2021-04-06 10:59:20|58478.4|58353.4|58458.9|58333.9|58478.4|58353.4|58458.8|58333.8|23
1617706770000|2021-04-06 10:59:30|58459.3|58334.3|58445.6|58320.6|58459.3|58334.3|58439.4|58314.4|33
1617706780000|2021-04-06 10:59:40|58446.7|58321.7|58444.8|58319.8|58448|58323|58443.2|58318.2|33
1617706790000|2021-04-06 10:59:50|58445.4|58320.4|58444.9|58319.9|58447|58322|58440.5|58315.5|29
1617706800000|2021-04-06 11:00:00|58445.2|58320.2|58449.9|58324.9|58449.9|58324.9|58442.8|58317.8|29
1617706810000|2021-04-06 11:00:10|58450.5|58325.5|58453.1|58328.1|58458|58333|58443.4|58318.4|28
1617706820000|2021-04-06 11:00:20|58456.6|58331.6|58472.2|58347.2|58474.2|58349.2|58453.7|58328.7|33
1617706830000|2021-04-06 11:00:30|58471.8|58346.8|58490.7|58365.7|58491.9|58366.9|58471.8|58346.8|35
1617706840000|2021-04-06 11:00:40|58490.2|58365.2|58565.5|58440.5|58566|58441|58490.2|58365.2|34
1617706850000|2021-04-06 11:00:50|58560.6|58435.6|58557.4|58432.4|58567|58442|58545|58420|35
1617706860000|2021-04-06 11:01:00|58555.3|58430.3|58555.1|58430.1|58560.2|58435.2|58552.8|58427.8|31
1617706870000|2021-04-06 11:01:10|58555.7|58430.7|58560.4|58435.4|58562.9|58437.9|58555.7|58430.7|22
1617706880000|2021-04-06 11:01:20|58559.3|58434.3|58558.4|58433.4|58560.5|58435.5|58555.3|58430.3|19
1617706890000|2021-04-06 11:01:30|58559.4|58434.4|58558.8|58433.8|58561|58436|58558.3|58433.3|17
1617706900000|2021-04-06 11:01:40|58559.4|58434.4|58560.1|58435.1|58561.1|58436.1|58556.8|58431.8|28
1617706910000|2021-04-06 11:01:50|58561.2|58436.2|58558|58433|58561.6|58436.6|58556.6|58431.6|28
1617706920000|2021-04-06 11:02:00|58557.8|58432.8|58555.8|58430.8|58557.8|58432.8|58553.4|58428.4|15
1617706930000|2021-04-06 11:02:10|58553.5|58428.5|58550.9|58425.9|58554.5|58429.5|58549.9|58424.9|21
1617706940000|2021-04-06 11:02:20|58550.1|58425.1|58552.4|58427.4|58552.6|58427.6|58546.7|58421.7|28
1617706950000|2021-04-06 11:02:30|58551.2|58426.2|58551.2|58426.2|58553.8|58428.8|58550.8|58425.8|23
1617706960000|2021-04-06 11:02:40|58551|58426|58551.6|58426.6|58555.5|58430.5|58551|58426|19
1617706970000|2021-04-06 11:02:50|58551.4|58426.4|58534.2|58409.2|58551.4|58426.4|58530.4|58405.4|27
1617706980000|2021-04-06 11:03:00|58534.3|58409.3|58528.5|58403.5|58536.1|58411.1|58528.5|58403.5|21
1617706990000|2021-04-06 11:03:10|58526.8|58401.8|58517.2|58392.2|58526.8|58401.8|58517.2|58392.2|27
1617707000000|2021-04-06 11:03:20|58517.1|58392.1|58508.7|58383.7|58518.2|58393.2|58507|58382|21
1617707010000|2021-04-06 11:03:30|58508.6|58383.6|58506.2|58381.2|58508.6|58383.6|58504.8|58379.8|20
1617707020000|2021-04-06 11:03:40|58506.5|58381.5|58493.7|58368.7|58506.5|58381.5|58491.9|58366.9|25
1617707030000|2021-04-06 11:03:50|58493.2|58368.2|58490.3|58365.3|58493.9|58368.9|58489.9|58364.9|22
1617707040000|2021-04-06 11:04:00|58490.6|58365.6|58488|58363|58490.6|58365.6|58487.9|58362.9|32
1617707050000|2021-04-06 11:04:10|58488.7|58363.7|58496.6|58371.6|58496.6|58371.6|58488|58363|28
1617707060000|2021-04-06 11:04:20|58497.6|58372.6|58506.2|58381.2|58507.2|58382.2|58497.4|58372.4|24
1617707070000|2021-04-06 11:04:30|58504.8|58379.8|58500.5|58375.5|58504.8|58379.8|58500.3|58375.3|16
1617707080000|2021-04-06 11:04:40|58500.8|58375.8|58506.5|58381.5|58506.6|58381.6|58500.4|58375.4|24
1617707090000|2021-04-06 11:04:50|58507.8|58382.8|58508.4|58383.4|58509.4|58384.4|58506.1|58381.1|19
1617707100000|2021-04-06 11:05:00|58508.5|58383.5|58508.1|58383.1|58510.1|58385.1|58506|58381|16
1617707110000|2021-04-06 11:05:10|58506.9|58381.9|58505|58380|58506.9|58381.9|58501.8|58376.8|16
1617707120000|2021-04-06 11:05:20|58503.4|58378.4|58505.2|58380.2|58509.3|58384.3|58502.3|58377.3|26
1617707130000|2021-04-06 11:05:30|58505.3|58380.3|58510.7|58385.7|58513.7|58388.7|58504.7|58379.7|25
1617707140000|2021-04-06 11:05:40|58511.8|58386.8|58508.7|58383.7|58513.2|58388.2|58508.7|58383.7|23
1617707150000|2021-04-06 11:05:50|58509.5|58384.5|58511.8|58386.8|58512|58387|58507.6|58382.6|28
1617707160000|2021-04-06 11:06:00|58513.6|58388.6|58541.8|58416.8|58541.8|58416.8|58512.5|58387.5|29
1617707170000|2021-04-06 11:06:10|58542.4|58417.4|58547|58422|58547|58422|58540.1|58415.1|28
1617707180000|2021-04-06 11:06:20|58549.5|58424.5|58558.2|58433.2|58558.9|58433.9|58549.4|58424.4|19
1617707190000|2021-04-06 11:06:30|58558.5|58433.5|58558.8|58433.8|58559.3|58434.3|58557.9|58432.9|20
1617707200000|2021-04-06 11:06:40|58558.1|58433.1|58563.8|58438.8|58563.8|58438.8|58558|58433|22
1617707210000|2021-04-06 11:06:50|58564.8|58439.8|58584.3|58459.3|58584.3|58459.3|58564.3|58439.3|24
1617707220000|2021-04-06 11:07:00|58584.4|58459.4|58587|58462|58587.1|58462.1|58584.4|58459.4|26
1617707230000|2021-04-06 11:07:10|58586.7|58461.7|58588.5|58463.5|58589.6|58464.6|58586.7|58461.7|15
1617707240000|2021-04-06 11:07:20|58589.4|58464.4|58596.2|58471.2|58596.2|58471.2|58589.4|58464.4|15
1617707250000|2021-04-06 11:07:30|58596|58471|58601.6|58476.6|58601.6|58476.6|58596|58471|14
1617707260000|2021-04-06 11:07:40|58601.9|58476.9|58602|58477|58603.7|58478.7|58601.5|58476.5|14
1617707270000|2021-04-06 11:07:50|58601.8|58476.8|58608|58483|58609.5|58484.5|58601.8|58476.8|18
1617707280000|2021-04-06 11:08:00|58607.9|58482.9|58610.9|58485.9|58612.5|58487.5|58607.9|58482.9|25
1617707290000|2021-04-06 11:08:10|58610.6|58485.6|58612.3|58487.3|58612.8|58487.8|58609.2|58484.2|11
1617707300000|2021-04-06 11:08:20|58611.5|58486.5|58577.8|58452.8|58611.5|58486.5|58576.9|58451.9|32
1617707310000|2021-04-06 11:08:30|58576.2|58451.2|58557.2|58432.2|58580|58455|58555.8|58430.8|26
1617707320000|2021-04-06 11:08:40|58557.8|58432.8|58560.7|58435.7|58568.3|58443.3|58557.3|58432.3|15
1617707330000|2021-04-06 11:08:50|58562.7|58437.7|58563.6|58438.6|58564.8|58439.8|58557.9|58432.9|26
1617707340000|2021-04-06 11:09:00|58567|58442|58561.8|58436.8|58567.8|58442.8|58557.9|58432.9|25
1617707350000|2021-04-06 11:09:10|58564.9|58439.9|58573.1|58448.1|58574.5|58449.5|58564.9|58439.9|21
1617707360000|2021-04-06 11:09:20|58574.2|58449.2|58590.5|58465.5|58594|58469|58573.9|58448.9|32
1617707370000|2021-04-06 11:09:30|58590.1|58465.1|58594.1|58469.1|58597.7|58472.7|58590.1|58465.1|27
1617707380000|2021-04-06 11:09:40|58593.8|58468.8|58590.5|58465.5|58594.1|58469.1|58588.9|58463.9|16
1617707390000|2021-04-06 11:09:50|58590.4|58465.4|58588.5|58463.5|58593.1|58468.1|58588.3|58463.3|25
1617707400000|2021-04-06 11:10:00|58589.6|58464.6|58589|58464|58590.3|58465.3|58588.5|58463.5|14
1617707410000|2021-04-06 11:10:10|58589.1|58464.1|58588.7|58463.7|58589.1|58464.1|58587.3|58462.3|16
1617707420000|2021-04-06 11:10:20|58588.4|58463.4|58589|58464|58589|58464|58588.1|58463.1|17
1617707430000|2021-04-06 11:10:30|58588.9|58463.9|58587.2|58462.2|58588.9|58463.9|58587.2|58462.2|3
1617707440000|2021-04-06 11:10:40|58586.4|58461.4|58585.8|58460.8|58586.4|58461.4|58585.8|58460.8|5
1617707450000|2021-04-06 11:10:50|58585.7|58460.7|58577.5|58452.5|58585.7|58460.7|58576.4|58451.4|25
1617707460000|2021-04-06 11:11:00|58575.7|58450.7|58574.6|58449.6|58578.1|58453.1|58573.9|58448.9|18
1617707470000|2021-04-06 11:11:10|58574.9|58449.9|58569.7|58444.7|58574.9|58449.9|58568.9|58443.9|16
1617707480000|2021-04-06 11:11:20|58569.6|58444.6|58561.8|58436.8|58569.6|58444.6|58560.4|58435.4|18
1617707490000|2021-04-06 11:11:30|58560.6|58435.6|58561.8|58436.8|58564.4|58439.4|58560.6|58435.6|7
1617707500000|2021-04-06 11:11:40|58561.7|58436.7|58548|58423|58561.7|58436.7|58548|58423|17
1617707510000|2021-04-06 11:11:50|58548.2|58423.2|58550.5|58425.5|58551.3|58426.3|58547.2|58422.2|18
1617707520000|2021-04-06 11:12:00|58550.7|58425.7|58539|58414|58552.1|58427.1|58539|58414|22
1617707530000|2021-04-06 11:12:10|58537.3|58412.3|58509.8|58384.8|58537.3|58412.3|58509.1|58384.1|25
1617707540000|2021-04-06 11:12:20|58509.5|58384.5|58501.7|58376.7|58509.5|58384.5|58501|58376|32
1617707550000|2021-04-06 11:12:30|58501.1|58376.1|58495.3|58370.3|58501.3|58376.3|58494.4|58369.4|20
1617707560000|2021-04-06 11:12:40|58495.6|58370.6|58493.1|58368.1|58495.6|58370.6|58492.4|58367.4|19
1617707570000|2021-04-06 11:12:50|58491.9|58366.9|58480.9|58355.9|58493|58368|58479.4|58354.4|21
1617707580000|2021-04-06 11:13:00|58480.8|58355.8|58466.6|58341.6|58481.5|58356.5|58466|58341|33
1617707590000|2021-04-06 11:13:10|58466.5|58341.5|58461|58336|58466.5|58341.5|58460.8|58335.8|21
1617707600000|2021-04-06 11:13:20|58460.9|58335.9|58447.9|58322.9|58460.9|58335.9|58447.3|58322.3|22
1617707610000|2021-04-06 11:13:30|58445.9|58320.9|58446.5|58321.5|58446.5|58321.5|58441.9|58316.9|17
1617707620000|2021-04-06 11:13:40|58444.7|58319.7|58436.9|58311.9|58444.7|58319.7|58436.9|58311.9|22
1617707630000|2021-04-06 11:13:50|58436.6|58311.6|58459|58334|58459|58334|58436.6|58311.6|27
1617707640000|2021-04-06 11:14:00|58457|58332|58462|58337|58463.5|58338.5|58455.2|58330.2|21
1617707650000|2021-04-06 11:14:10|58461.9|58336.9|58460.1|58335.1|58461.9|58336.9|58454.9|58329.9|27
1617707660000|2021-04-06 11:14:20|58459.6|58334.6|58450|58325|58460.1|58335.1|58450|58325|29
1617707670000|2021-04-06 11:14:30|58450.7|58325.7|58441.6|58316.6|58450.7|58325.7|58441.6|58316.6|23
1617707680000|2021-04-06 11:14:40|58441.7|58316.7|58436.2|58311.2|58441.7|58316.7|58436|58311|22
1617707690000|2021-04-06 11:14:50|58435.5|58310.5|58431.1|58306.1|58435.5|58310.5|58428.7|58303.7|30
1617707700000|2021-04-06 11:15:00|58433.7|58308.7|58431.2|58306.2|58434.5|58309.5|58431.2|58306.2|22
1617707710000|2021-04-06 11:15:10|58429.4|58304.4|58431.4|58306.4|58432.1|58307.1|58429.4|58304.4|29
1617707720000|2021-04-06 11:15:20|58431.7|58306.7|58429.4|58304.4|58432.4|58307.4|58429.4|58304.4|20
1617707730000|2021-04-06 11:15:30|58428.1|58303.1|58443.1|58318.1|58443.1|58318.1|58427.8|58302.8|30
1617707740000|2021-04-06 11:15:40|58443.4|58318.4|58434.5|58309.5|58445.5|58320.5|58431.4|58306.4|26
1617707750000|2021-04-06 11:15:50|58434.3|58309.3|58453.9|58328.9|58457.6|58332.6|58433.2|58308.2|29
1617707760000|2021-04-06 11:16:00|58456.1|58331.1|58456.8|58331.8|58458.1|58333.1|58450.1|58325.1|30
1617707770000|2021-04-06 11:16:10|58462.6|58337.6|58482.3|58357.3|58482.5|58357.5|58462.6|58337.6|27
1617707780000|2021-04-06 11:16:20|58483.5|58358.5|58483.2|58358.2|58485.6|58360.6|58480|58355|17
1617707790000|2021-04-06 11:16:30|58483.4|58358.4|58479.6|58354.6|58483.9|58358.9|58479.6|58354.6|13
1617707800000|2021-04-06 11:16:40|58480.2|58355.2|58514|58389|58515.1|58390.1|58480.2|58355.2|17
1617707810000|2021-04-06 11:16:50|58513.4|58388.4|58488.5|58363.5|58514.1|58389.1|58484.5|58359.5|28
1617707820000|2021-04-06 11:17:00|58488.4|58363.4|58502|58377|58502.9|58377.9|58485.9|58360.9|26
1617707830000|2021-04-06 11:17:10|58503.4|58378.4|58506.4|58381.4|58509.4|58384.4|58501.3|58376.3|24
1617707840000|2021-04-06 11:17:20|58509.4|58384.4|58523.7|58398.7|58528.1|58403.1|58506.4|58381.4|30
1617707850000|2021-04-06 11:17:30|58523.8|58398.8|58523.7|58398.7|58525.4|58400.4|58523.3|58398.3|17
1617707860000|2021-04-06 11:17:40|58524.5|58399.5|58533.5|58408.5|58535|58410|58523.7|58398.7|18
1617707870000|2021-04-06 11:17:50|58533.9|58408.9|58532.3|58407.3|58534.7|58409.7|58531.6|58406.6|22
1617707880000|2021-04-06 11:18:00|58532.1|58407.1|58536.9|58411.9|58536.9|58411.9|58532.1|58407.1|14
1617707890000|2021-04-06 11:18:10|58535|58410|58537.3|58412.3|58537.6|58412.6|58535|58410|4
1617707900000|2021-04-06 11:18:20|58535.3|58410.3|58536|58411|58537.9|58412.9|58535.3|58410.3|19
1617707910000|2021-04-06 11:18:30|58535.9|58410.9|58534.6|58409.6|58535.9|58410.9|58534.2|58409.2|16
1617707920000|2021-04-06 11:18:40|58534.2|58409.2|58538.6|58413.6|58538.7|58413.7|58534|58409|12
1617707930000|2021-04-06 11:18:50|58538.4|58413.4|58522.9|58397.9|58538.6|58413.6|58522.2|58397.2|21
1617707940000|2021-04-06 11:19:00|58522.7|58397.7|58524.1|58399.1|58525.8|58400.8|58521.3|58396.3|25
1617707950000|2021-04-06 11:19:10|58522.4|58397.4|58511.4|58386.4|58524.3|58399.3|58511.4|58386.4|21
1617707960000|2021-04-06 11:19:20|58511.7|58386.7|58510.9|58385.9|58511.7|58386.7|58510.1|58385.1|21
1617707970000|2021-04-06 11:19:30|58510.6|58385.6|58526|58401|58526|58401|58510.3|58385.3|27
1617707980000|2021-04-06 11:19:40|58523.9|58398.9|58518.1|58393.1|58523.9|58398.9|58515|58390|31
1617707990000|2021-04-06 11:19:50|58518|58393|58516.8|58391.8|58518.1|58393.1|58513.7|58388.7|17
1617708000000|2021-04-06 11:20:00|58517.9|58392.9|58508.3|58383.3|58517.9|58392.9|58508.3|58383.3|19
1617708010000|2021-04-06 11:20:10|58507.8|58382.8|58506.3|58381.3|58508.2|58383.2|58505.4|58380.4|22
1617708020000|2021-04-06 11:20:20|58508.4|58383.4|58512.8|58387.8|58513.8|58388.8|58503.6|58378.6|22
1617708030000|2021-04-06 11:20:30|58514.6|58389.6|58503.9|58378.9|58514.7|58389.7|58500.5|58375.5|27
1617708040000|2021-04-06 11:20:40|58502.8|58377.8|58495|58370|58505.7|58380.7|58494.8|58369.8|16
1617708050000|2021-04-06 11:20:50|58493.5|58368.5|58481|58356|58493.6|58368.6|58480.8|58355.8|27
1617708060000|2021-04-06 11:21:00|58481.9|58356.9|58454.3|58329.3|58481.9|58356.9|58453.3|58328.3|33
1617708070000|2021-04-06 11:21:10|58451.3|58326.3|58448.8|58323.8|58454.7|58329.7|58447.9|58322.9|35
1617708080000|2021-04-06 11:21:20|58448.5|58323.5|58446.2|58321.2|58451|58326|58446.1|58321.1|24
1617708090000|2021-04-06 11:21:30|58445.8|58320.8|58446.3|58321.3|58446.3|58321.3|58444.4|58319.4|21
1617708100000|2021-04-06 11:21:40|58444.5|58319.5|58434|58309|58445.3|58320.3|58431.2|58306.2|31
1617708110000|2021-04-06 11:21:50|58433.5|58308.5|58411.4|58286.4|58433.5|58308.5|58410.9|58285.9|34
1617708120000|2021-04-06 11:22:00|58411.1|58286.1|58429.1|58304.1|58429.1|58304.1|58409.8|58284.8|31
1617708130000|2021-04-06 11:22:10|58429.5|58304.5|58458|58333|58460.3|58335.3|58429|58304|25
1617708140000|2021-04-06 11:22:20|58457.9|58332.9|58455.5|58330.5|58462.7|58337.7|58452.8|58327.8|28
1617708150000|2021-04-06 11:22:30|58457.7|58332.7|58465.6|58340.6|58466.7|58341.7|58457.7|58332.7|30
1617708160000|2021-04-06 11:22:40|58465.3|58340.3|58473.5|58348.5|58473.5|58348.5|58465.3|58340.3|22
1617708170000|2021-04-06 11:22:50|58473.6|58348.6|58459.1|58334.1|58477.5|58352.5|58459.1|58334.1|31
1617708180000|2021-04-06 11:23:00|58460.2|58335.2|58472.9|58347.9|58473.3|58348.3|58460.2|58335.2|27
1617708190000|2021-04-06 11:23:10|58471.6|58346.6|58470.4|58345.4|58472.6|58347.6|58468.7|58343.7|23
1617708200000|2021-04-06 11:23:20|58471.6|58346.6|58472.9|58347.9|58474.4|58349.4|58471.4|58346.4|23
1617708210000|2021-04-06 11:23:30|58472.3|58347.3|58464.4|58339.4|58472.3|58347.3|58464.1|58339.1|27
1617708220000|2021-04-06 11:23:40|58465.4|58340.4|58472.8|58347.8|58472.9|58347.9|58465.1|58340.1|34
1617708230000|2021-04-06 11:23:50|58472.9|58347.9|58482.4|58357.4|58482.4|58357.4|58472|58347|23
1617708240000|2021-04-06 11:24:00|58483.1|58358.1|58480.1|58355.1|58486.1|58361.1|58480.1|58355.1|24
1617708250000|2021-04-06 11:24:10|58478.8|58353.8|58469.4|58344.4|58482.1|58357.1|58469.4|58344.4|27
1617708260000|2021-04-06 11:24:20|58469.6|58344.6|58468.5|58343.5|58469.7|58344.7|58468.3|58343.3|7
1617708270000|2021-04-06 11:24:30|58468.7|58343.7|58467.1|58342.1|58469|58344|58467|58342|17
1617708280000|2021-04-06 11:24:40|58467|58342|58467.6|58342.6|58467.9|58342.9|58467|58342|9
1617708290000|2021-04-06 11:24:50|58470.5|58345.5|58467.7|58342.7|58471.3|58346.3|58467.6|58342.6|16
1617708300000|2021-04-06 11:25:00|58467.8|58342.8|58465.3|58340.3|58468|58343|58463.6|58338.6|19
1617708310000|2021-04-06 11:25:10|58465.9|58340.9|58482.2|58357.2|58482.9|58357.9|58465|58340|28
1617708320000|2021-04-06 11:25:20|58482.8|58357.8|58473.8|58348.8|58486|58361|58473.7|58348.7|21
1617708330000|2021-04-06 11:25:30|58475.8|58350.8|58509.3|58384.3|58510.4|58385.4|58475.8|58350.8|26
1617708340000|2021-04-06 11:25:40|58509|58384|58520.9|58395.9|58520.9|58395.9|58509|58384|33
1617708350000|2021-04-06 11:25:50|58520.7|58395.7|58528.9|58403.9|58529.7|58404.7|58520.7|58395.7|32
1617708360000|2021-04-06 11:26:00|58530.1|58405.1|58542.9|58417.9|58542.9|58417.9|58530.1|58405.1|30
1617708370000|2021-04-06 11:26:10|58543.3|58418.3|58557.2|58432.2|58557.2|58432.2|58543.3|58418.3|24
1617708380000|2021-04-06 11:26:20|58557.5|58432.5|58575.3|58450.3|58575.3|58450.3|58556.9|58431.9|22
1617708390000|2021-04-06 11:26:30|58574.8|58449.8|58586.9|58461.9|58587.5|58462.5|58572.3|58447.3|31
1617708400000|2021-04-06 11:26:40|58587.5|58462.5|58589.5|58464.5|58590.7|58465.7|58587.5|58462.5|26
1617708410000|2021-04-06 11:26:50|58590|58465|58590.7|58465.7|58592.9|58467.9|58589.7|58464.7|26
1617708420000|2021-04-06 11:27:00|58592.5|58467.5|58566.2|58441.2|58593.9|58468.9|58566.2|58441.2|33
1617708430000|2021-04-06 11:27:10|58566.8|58441.8|58567.7|58442.7|58570.9|58445.9|58566.8|58441.8|21
1617708440000|2021-04-06 11:27:20|58567.2|58442.2|58549.6|58424.6|58567.2|58442.2|58547.6|58422.6|33
1617708450000|2021-04-06 11:27:30|58548.5|58423.5|58544.6|58419.6|58553|58428|58544.6|58419.6|28
1617708460000|2021-04-06 11:27:40|58544.8|58419.8|58549.5|58424.5|58554.6|58429.6|58544.8|58419.8|28
1617708470000|2021-04-06 11:27:50|58550.1|58425.1|58549.8|58424.8|58552.3|58427.3|58549.8|58424.8|15
1617708480000|2021-04-06 11:28:00|58550.3|58425.3|58555.7|58430.7|58557.2|58432.2|58550.3|58425.3|21
1617708490000|2021-04-06 11:28:10|58554.5|58429.5|58552.2|58427.2|58555.8|58430.8|58551.9|58426.9|18
1617708500000|2021-04-06 11:28:20|58551.3|58426.3|58558.4|58433.4|58562|58437|58551.3|58426.3|22
1617708510000|2021-04-06 11:28:30|58559|58434|58556.1|58431.1|58559|58434|58556.1|58431.1|7
1617708520000|2021-04-06 11:28:40|58554.4|58429.4|58556.6|58431.6|58557.2|58432.2|58551.4|58426.4|28
1617708530000|2021-04-06 11:28:50|58553|58428|58554.3|58429.3|58555.8|58430.8|58552|58427|24
1617708540000|2021-04-06 11:29:00|58554|58429|58577.9|58452.9|58577.9|58452.9|58553.3|58428.3|30
1617708550000|2021-04-06 11:29:10|58578.2|58453.2|58587|58462|58587.4|58462.4|58578.2|58453.2|22
1617708560000|2021-04-06 11:29:20|58586.9|58461.9|58589.7|58464.7|58591.5|58466.5|58584.5|58459.5|30
1617708570000|2021-04-06 11:29:30|58590.5|58465.5|58589.7|58464.7|58591.9|58466.9|58588.9|58463.9|19
1617708580000|2021-04-06 11:29:40|58589.5|58464.5|58579.9|58454.9|58592.5|58467.5|58576.6|58451.6|23
1617708590000|2021-04-06 11:29:50|58581.9|58456.9|58586.9|58461.9|58586.9|58461.9|58577.8|58452.8|28
1617708600000|2021-04-06 11:30:00|58586.8|58461.8|58576.4|58451.4|58586.8|58461.8|58573|58448|29
1617708610000|2021-04-06 11:30:10|58575.7|58450.7|58558.4|58433.4|58576.4|58451.4|58555.8|58430.8|30
1617708620000|2021-04-06 11:30:20|58555.9|58430.9|58553.3|58428.3|58562|58437|58553.3|58428.3|15
1617708630000|2021-04-06 11:30:30|58552.2|58427.2|58544.3|58419.3|58552.2|58427.2|58544.3|58419.3|23
1617708640000|2021-04-06 11:30:40|58542.8|58417.8|58522.9|58397.9|58542.8|58417.8|58520.9|58395.9|26
1617708650000|2021-04-06 11:30:50|58520.7|58395.7|58530.5|58405.5|58532.5|58407.5|58518.6|58393.6|20
1617708660000|2021-04-06 11:31:00|58531.7|58406.7|58542.2|58417.2|58544.1|58419.1|58531.7|58406.7|25
1617708670000|2021-04-06 11:31:10|58540.4|58415.4|58555.8|58430.8|58555.8|58430.8|58540.4|58415.4|24
1617708680000|2021-04-06 11:31:20|58556|58431|58554.6|58429.6|58556|58431|58553.3|58428.3|20
1617708690000|2021-04-06 11:31:30|58554.8|58429.8|58560.7|58435.7|58562.3|58437.3|58554.5|58429.5|22
1617708700000|2021-04-06 11:31:40|58559.8|58434.8|58550.6|58425.6|58560.3|58435.3|58550.3|58425.3|28
1617708710000|2021-04-06 11:31:50|58550.4|58425.4|58538.9|58413.9|58550.7|58425.7|58538.3|58413.3|23
1617708720000|2021-04-06 11:32:00|58535.6|58410.6|58530.2|58405.2|58539.1|58414.1|58528.7|58403.7|30
1617708730000|2021-04-06 11:32:10|58530.3|58405.3|58528.4|58403.4|58531.9|58406.9|58526.7|58401.7|27
1617708740000|2021-04-06 11:32:20|58528.6|58403.6|58525.9|58400.9|58528.9|58403.9|58525.1|58400.1|19
1617708750000|2021-04-06 11:32:30|58526.3|58401.3|58526.3|58401.3|58528.4|58403.4|58525.4|58400.4|24
1617708760000|2021-04-06 11:32:40|58526.5|58401.5|58528.2|58403.2|58529.4|58404.4|58526.3|58401.3|19
1617708770000|2021-04-06 11:32:50|58527.5|58402.5|58526.7|58401.7|58529.4|58404.4|58525.9|58400.9|14
1617708780000|2021-04-06 11:33:00|58526|58401|58526.6|58401.6|58527.1|58402.1|58519.9|58394.9|9
1617708790000|2021-04-06 11:33:10|58527.1|58402.1|58521.4|58396.4|58527.1|58402.1|58519.6|58394.6|11
1617708800000|2021-04-06 11:33:20|58519.7|58394.7|58520.5|58395.5|58522.9|58397.9|58519.6|58394.6|16
1617708810000|2021-04-06 11:33:30|58522.8|58397.8|58519.7|58394.7|58523.8|58398.8|58519.7|58394.7|23
1617708820000|2021-04-06 11:33:40|58519.9|58394.9|58516.9|58391.9|58524.1|58399.1|58516.9|58391.9|16
1617708830000|2021-04-06 11:33:50|58518|58393|58515|58390|58519.7|58394.7|58515|58390|19
1617708840000|2021-04-06 11:34:00|58515.1|58390.1|58512.3|58387.3|58517.2|58392.2|58512.3|58387.3|15
1617708850000|2021-04-06 11:34:10|58512.4|58387.4|58481.2|58356.2|58513.6|58388.6|58481.2|58356.2|27
1617708860000|2021-04-06 11:34:20|58480|58355|58462.1|58337.1|58480|58355|58462.1|58337.1|31
1617708870000|2021-04-06 11:34:30|58462.4|58337.4|58465.1|58340.1|58466.6|58341.6|58462.1|58337.1|21
1617708880000|2021-04-06 11:34:40|58465.2|58340.2|58464.3|58339.3|58465.8|58340.8|58462|58337|30
1617708890000|2021-04-06 11:34:50|58465.4|58340.4|58457.9|58332.9|58466.1|58341.1|58457.9|58332.9|20
1617708900000|2021-04-06 11:35:00|58458.6|58333.6|58471.2|58346.2|58472.2|58347.2|58458.6|58333.6|31
1617708910000|2021-04-06 11:35:10|58472.6|58347.6|58473.5|58348.5|58475.2|58350.2|58468.6|58343.6|24
1617708920000|2021-04-06 11:35:20|58473.2|58348.2|58473.8|58348.8|58473.8|58348.8|58470.7|58345.7|13
1617708930000|2021-04-06 11:35:30|58473.3|58348.3|58476.4|58351.4|58477.6|58352.6|58471.6|58346.6|21
1617708940000|2021-04-06 11:35:40|58472.1|58347.1|58473.3|58348.3|58476.3|58351.3|58471.6|58346.6|16
1617708950000|2021-04-06 11:35:50|58472.3|58347.3|58479.9|58354.9|58480.1|58355.1|58472.3|58347.3|19
1617708960000|2021-04-06 11:36:00|58479.7|58354.7|58479.9|58354.9|58480.1|58355.1|58477.6|58352.6|11
1617708970000|2021-04-06 11:36:10|58480|58355|58480|58355|58480|58355|58479.9|58354.9|3
1617708980000|2021-04-06 11:36:20|58480.5|58355.5|58510.1|58385.1|58511.1|58386.1|58480.5|58355.5|29
1617708990000|2021-04-06 11:36:30|58510|58385|58517.8|58392.8|58519.6|58394.6|58508.4|58383.4|26
1617709000000|2021-04-06 11:36:40|58519.6|58394.6|58512.3|58387.3|58521.5|58396.5|58512.3|58387.3|29
1617709010000|2021-04-06 11:36:50|58512.8|58387.8|58517.5|58392.5|58518.2|58393.2|58512.2|58387.2|28
1617709020000|2021-04-06 11:37:00|58518.9|58393.9|58519.6|58394.6|58520.2|58395.2|58517.6|58392.6|12
1617709030000|2021-04-06 11:37:10|58520.4|58395.4|58517.5|58392.5|58520.4|58395.4|58517|58392|22
1617709040000|2021-04-06 11:37:20|58519.3|58394.3|58521|58396|58521.3|58396.3|58518.3|58393.3|14
1617709050000|2021-04-06 11:37:30|58520.8|58395.8|58521.5|58396.5|58522.4|58397.4|58517.8|58392.8|26
1617709060000|2021-04-06 11:37:40|58520.4|58395.4|58519.9|58394.9|58523.8|58398.8|58518.4|58393.4|34
1617709070000|2021-04-06 11:37:50|58520.1|58395.1|58518.2|58393.2|58520.1|58395.1|58517.5|58392.5|32
1617709080000|2021-04-06 11:38:00|58518.7|58393.7|58515|58390|58520.8|58395.8|58515|58390|25
1617709090000|2021-04-06 11:38:10|58510.8|58385.8|58507.6|58382.6|58511|58386|58506.9|58381.9|25
1617709100000|2021-04-06 11:38:20|58507.8|58382.8|58510.5|58385.5|58511.4|58386.4|58507.8|58382.8|15
1617709110000|2021-04-06 11:38:30|58510.4|58385.4|58513.5|58388.5|58513.5|58388.5|58510|58385|19
1617709120000|2021-04-06 11:38:40|58511.6|58386.6|58515.4|58390.4|58516.5|58391.5|58511.6|58386.6|27
1617709130000|2021-04-06 11:38:50|58514.8|58389.8|58517|58392|58517|58392|58512.9|58387.9|9
1617709140000|2021-04-06 11:39:00|58516.6|58391.6|58533.2|58408.2|58533.2|58408.2|58516.6|58391.6|13
1617709150000|2021-04-06 11:39:10|58533.5|58408.5|58547.6|58422.6|58548.3|58423.3|58533.5|58408.5|25
1617709160000|2021-04-06 11:39:20|58548.6|58423.6|58564.7|58439.7|58564.7|58439.7|58548.6|58423.6|25
1617709170000|2021-04-06 11:39:30|58564|58439|58558.9|58433.9|58564|58439|58558.6|58433.6|26
1617709180000|2021-04-06 11:39:40|58559|58434|58565|58440|58565.1|58440.1|58559|58434|25
1617709190000|2021-04-06 11:39:50|58565.1|58440.1|58561|58436|58565.1|58440.1|58560.7|58435.7|22
1617709200000|2021-04-06 11:40:00|58561.1|58436.1|58565|58440|58565|58440|58561.1|58436.1|19
1617709210000|2021-04-06 11:40:10|58565.1|58440.1|58564.6|58439.6|58566.2|58441.2|58563.3|58438.3|19
1617709220000|2021-04-06 11:40:20|58564.7|58439.7|58553.7|58428.7|58564.7|58439.7|58550.3|58425.3|27
1617709230000|2021-04-06 11:40:30|58553.4|58428.4|58548.6|58423.6|58553.4|58428.4|58548.1|58423.1|23
1617709240000|2021-04-06 11:40:40|58549.1|58424.1|58537.4|58412.4|58549.4|58424.4|58537.4|58412.4|18
1617709250000|2021-04-06 11:40:50|58539.6|58414.6|58534.2|58409.2|58539.6|58414.6|58534.1|58409.1|31
1617709260000|2021-04-06 11:41:00|58534.3|58409.3|58535.4|58410.4|58536|58411|58529.8|58404.8|26
1617709270000|2021-04-06 11:41:10|58535.7|58410.7|58546.9|58421.9|58547.7|58422.7|58535.7|58410.7|24
1617709280000|2021-04-06 11:41:20|58547|58422|58546.7|58421.7|58547.2|58422.2|58545.5|58420.5|18
1617709290000|2021-04-06 11:41:30|58546.4|58421.4|58550.3|58425.3|58552.8|58427.8|58545.9|58420.9|24
1617709300000|2021-04-06 11:41:40|58550.7|58425.7|58551.6|58426.6|58551.7|58426.7|58546.2|58421.2|24
1617709310000|2021-04-06 11:41:50|58551.4|58426.4|58551|58426|58553.1|58428.1|58551|58426|20
1617709320000|2021-04-06 11:42:00|58551.2|58426.2|58550.6|58425.6|58551.2|58426.2|58550.6|58425.6|7
1617709330000|2021-04-06 11:42:10|58549.9|58424.9|58553.3|58428.3|58553.3|58428.3|58548.8|58423.8|21
1617709340000|2021-04-06 11:42:20|58553.6|58428.6|58552.1|58427.1|58553.8|58428.8|58551|58426|25
1617709350000|2021-04-06 11:42:30|58551.6|58426.6|58549.5|58424.5|58551.6|58426.6|58539.9|58414.9|27
1617709360000|2021-04-06 11:42:40|58547.2|58422.2|58539.8|58414.8|58549.6|58424.6|58539.5|58414.5|14
1617709370000|2021-04-06 11:42:50|58539.4|58414.4|58544.5|58419.5|58545.9|58420.9|58539.4|58414.4|17
1617709380000|2021-04-06 11:43:00|58544.9|58419.9|58527.1|58402.1|58545.5|58420.5|58525.1|58400.1|24
1617709390000|2021-04-06 11:43:10|58527.5|58402.5|58530.3|58405.3|58532.6|58407.6|58524.4|58399.4|19
1617709400000|2021-04-06 11:43:20|58529.8|58404.8|58532.1|58407.1|58532.1|58407.1|58527.4|58402.4|13
1617709410000|2021-04-06 11:43:30|58528.8|58403.8|58534.1|58409.1|58534.1|58409.1|58528.8|58403.8|20
1617709420000|2021-04-06 11:43:40|58532.2|58407.2|58531.8|58406.8|58532.8|58407.8|58531.8|58406.8|14
1617709430000|2021-04-06 11:43:50|58531.7|58406.7|58529.8|58404.8|58531.7|58406.7|58529.7|58404.7|12
1617709440000|2021-04-06 11:44:00|58530|58405|58526.4|58401.4|58530|58405|58526|58401|26
1617709450000|2021-04-06 11:44:10|58529.6|58404.6|58538.2|58413.2|58538.2|58413.2|58529.6|58404.6|18
1617709460000|2021-04-06 11:44:20|58535.7|58410.7|58533.7|58408.7|58535.7|58410.7|58526.4|58401.4|28
1617709470000|2021-04-06 11:44:30|58533.9|58408.9|58532.2|58407.2|58537.6|58412.6|58532.2|58407.2|29
1617709480000|2021-04-06 11:44:40|58531.7|58406.7|58534.5|58409.5|58535.1|58410.1|58531.7|58406.7|19
1617709490000|2021-04-06 11:44:50|58534.6|58409.6|58537.5|58412.5|58537.5|58412.5|58534.1|58409.1|20
1617709500000|2021-04-06 11:45:00|58537.9|58412.9|58533.5|58408.5|58538|58413|58532.8|58407.8|8
1617709510000|2021-04-06 11:45:10|58534.2|58409.2|58533.8|58408.8|58535.7|58410.7|58533.1|58408.1|18
1617709520000|2021-04-06 11:45:20|58534|58409|58528.1|58403.1|58534|58409|58528|58403|14
1617709530000|2021-04-06 11:45:30|58529.4|58404.4|58531.4|58406.4|58531.7|58406.7|58527.5|58402.5|22
1617709540000|2021-04-06 11:45:40|58531.1|58406.1|58537.6|58412.6|58537.6|58412.6|58531.1|58406.1|20
1617709550000|2021-04-06 11:45:50|58537.2|58412.2|58535|58410|58537.8|58412.8|58534.5|58409.5|18
1617709560000|2021-04-06 11:46:00|58535.1|58410.1|58537.8|58412.8|58538.7|58413.7|58534.2|58409.2|21
1617709570000|2021-04-06 11:46:10|58536.2|58411.2|58541.9|58416.9|58541.9|58416.9|58533.5|58408.5|33
1617709580000|2021-04-06 11:46:20|58543.8|58418.8|58565|58440|58566.2|58441.2|58543.3|58418.3|30
1617709590000|2021-04-06 11:46:30|58566|58441|58566|58441|58566.3|58441.3|58564.9|58439.9|4
1617709600000|2021-04-06 11:46:40|58566.3|58441.3|58574.5|58449.5|58574.5|58449.5|58566.3|58441.3|15
1617709610000|2021-04-06 11:46:50|58572.8|58447.8|58573.8|58448.8|58574.5|58449.5|58572.5|58447.5|14
1617709620000|2021-04-06 11:47:00|58572.2|58447.2|58569.7|58444.7|58572.7|58447.7|58567.1|58442.1|19
1617709630000|2021-04-06 11:47:10|58570.3|58445.3|58567.6|58442.6|58571|58446|58564.2|58439.2|26
1617709640000|2021-04-06 11:47:20|58567.5|58442.5|58528.8|58403.8|58568.3|58443.3|58528.8|58403.8|28
1617709650000|2021-04-06 11:47:30|58526.6|58401.6|58518|58393|58526.6|58401.6|58515.8|58390.8|37
1617709660000|2021-04-06 11:47:40|58517.8|58392.8|58555.7|58430.7|58560|58435|58516.8|58391.8|37
1617709670000|2021-04-06 11:47:50|58556.3|58431.3|58550.9|58425.9|58557|58432|58548.7|58423.7|35
1617709680000|2021-04-06 11:48:00|58551.1|58426.1|58538.4|58413.4|58554.8|58429.8|58536.4|58411.4|26
1617709690000|2021-04-06 11:48:10|58538.7|58413.7|58526.2|58401.2|58538.7|58413.7|58525.4|58400.4|33
1617709700000|2021-04-06 11:48:20|58525.7|58400.7|58523.7|58398.7|58527.3|58402.3|58522.6|58397.6|28
1617709710000|2021-04-06 11:48:30|58524.6|58399.6|58528.7|58403.7|58530.2|58405.2|58524|58399|22
1617709720000|2021-04-06 11:48:40|58528.4|58403.4|58539.3|58414.3|58539.3|58414.3|58528.3|58403.3|23
1617709730000|2021-04-06 11:48:50|58539.4|58414.4|58535.7|58410.7|58539.4|58414.4|58535.7|58410.7|23
1617709740000|2021-04-06 11:49:00|58534.3|58409.3|58531.7|58406.7|58534.3|58409.3|58527.8|58402.8|26
1617709750000|2021-04-06 11:49:10|58532.1|58407.1|58538.6|58413.6|58540.6|58415.6|58532.1|58407.1|28
1617709760000|2021-04-06 11:49:20|58540.5|58415.5|58552.2|58427.2|58553.9|58428.9|58540.1|58415.1|33
1617709770000|2021-04-06 11:49:30|58553.1|58428.1|58555.9|58430.9|58556|58431|58548.9|58423.9|23
1617709780000|2021-04-06 11:49:40|58556|58431|58551.6|58426.6|58556|58431|58546.3|58421.3|24
1617709790000|2021-04-06 11:49:50|58551.7|58426.7|58554.1|58429.1|58554.5|58429.5|58547.9|58422.9|19
1617709800000|2021-04-06 11:50:00|58551.8|58426.8|58553|58428|58553.8|58428.8|58547.8|58422.8|27
1617709810000|2021-04-06 11:50:10|58553.5|58428.5|58527.4|58402.4|58553.5|58428.5|58524.3|58399.3|36
1617709820000|2021-04-06 11:50:20|58527|58402|58519.1|58394.1|58527|58402|58517.4|58392.4|26
1617709830000|2021-04-06 11:50:30|58517.8|58392.8|58517.5|58392.5|58517.8|58392.8|58515.1|58390.1|15
1617709840000|2021-04-06 11:50:40|58514.9|58389.9|58513.7|58388.7|58518|58393|58513.7|58388.7|15
1617709850000|2021-04-06 11:50:50|58513.5|58388.5|58513.4|58388.4|58517|58392|58513.4|58388.4|25
1617709860000|2021-04-06 11:51:00|58514.7|58389.7|58514.1|58389.1|58516.6|58391.6|58511.3|58386.3|22
1617709870000|2021-04-06 11:51:10|58514.5|58389.5|58491.7|58366.7|58515.1|58390.1|58490.2|58365.2|27
1617709880000|2021-04-06 11:51:20|58492|58367|58487|58362|58492|58367|58487|58362|23
1617709890000|2021-04-06 11:51:30|58487.4|58362.4|58479.4|58354.4|58490.6|58365.6|58479.4|58354.4|30
1617709900000|2021-04-06 11:51:40|58480|58355|58466|58341|58480|58355|58466|58341|24
1617709910000|2021-04-06 11:51:50|58466.9|58341.9|58454.6|58329.6|58467.4|58342.4|58454.6|58329.6|23
1617709920000|2021-04-06 11:52:00|58454.1|58329.1|58481.5|58356.5|58483.3|58358.3|58454|58329|23
1617709930000|2021-04-06 11:52:10|58481.6|58356.6|58484.6|58359.6|58486.7|58361.7|58481.6|58356.6|32
1617709940000|2021-04-06 11:52:20|58485.5|58360.5|58483|58358|58488|58363|58483|58358|25
1617709950000|2021-04-06 11:52:30|58482.8|58357.8|58481.7|58356.7|58484.1|58359.1|58480|58355|30
1617709960000|2021-04-06 11:52:40|58482.3|58357.3|58483.7|58358.7|58484.8|58359.8|58481.3|58356.3|31
1617709970000|2021-04-06 11:52:50|58482.8|58357.8|58488.9|58363.9|58488.9|58363.9|58482.3|58357.3|28
1617709980000|2021-04-06 11:53:00|58488.2|58363.2|58494.3|58369.3|58494.3|58369.3|58484.1|58359.1|27
1617709990000|2021-04-06 11:53:10|58493.1|58368.1|58499.6|58374.6|58499.8|58374.8|58493.1|58368.1|18
1617710000000|2021-04-06 11:53:20|58501.9|58376.9|58508.6|58383.6|58508.8|58383.8|58499.7|58374.7|22
1617710010000|2021-04-06 11:53:30|58508.3|58383.3|58505|58380|58508.4|58383.4|58499.9|58374.9|31
1617710020000|2021-04-06 11:53:40|58504.5|58379.5|58501.5|58376.5|58505.3|58380.3|58501.5|58376.5|27
1617710030000|2021-04-06 11:53:50|58501.3|58376.3|58504.3|58379.3|58507.2|58382.2|58501.3|58376.3|26
1617710040000|2021-04-06 11:54:00|58503.2|58378.2|58490.9|58365.9|58504.3|58379.3|58490.9|58365.9|30
1617710050000|2021-04-06 11:54:10|58490.4|58365.4|58483.5|58358.5|58490.5|58365.5|58483|58358|33
1617710060000|2021-04-06 11:54:20|58484|58359|58492.6|58367.6|58495.8|58370.8|58484|58359|36
1617710070000|2021-04-06 11:54:30|58492.7|58367.7|58493.6|58368.6|58493.6|58368.6|58491.3|58366.3|20
1617710080000|2021-04-06 11:54:40|58493.5|58368.5|58504.6|58379.6|58504.6|58379.6|58492.9|58367.9|30
1617710090000|2021-04-06 11:54:50|58505.2|58380.2|58499.3|58374.3|58508.3|58383.3|58497.7|58372.7|25
1617710100000|2021-04-06 11:55:00|58500.6|58375.6|58501.6|58376.6|58505.4|58380.4|58499.4|58374.4|22
1617710110000|2021-04-06 11:55:10|58501.8|58376.8|58501.2|58376.2|58505.6|58380.6|58499.8|58374.8|28
1617710120000|2021-04-06 11:55:20|58501.3|58376.3|58500.5|58375.5|58501.8|58376.8|58499.6|58374.6|18
1617710130000|2021-04-06 11:55:30|58500.6|58375.6|58503.3|58378.3|58505.2|58380.2|58498|58373|34
1617710140000|2021-04-06 11:55:40|58503.1|58378.1|58505.4|58380.4|58506.1|58381.1|58502|58377|26
1617710150000|2021-04-06 11:55:50|58505.8|58380.8|58553.7|58428.7|58555|58430|58505.8|58380.8|29
1617710160000|2021-04-06 11:56:00|58553.4|58428.4|58558.9|58433.9|58564.3|58439.3|58553.4|58428.4|31
1617710170000|2021-04-06 11:56:10|58559.2|58434.2|58559.5|58434.5|58565|58440|58557.7|58432.7|35
1617710180000|2021-04-06 11:56:20|58561|58436|58562.7|58437.7|58563.3|58438.3|58558.5|58433.5|28
1617710190000|2021-04-06 11:56:30|58562.8|58437.8|58565.2|58440.2|58566.7|58441.7|58562.3|58437.3|27
1617710200000|2021-04-06 11:56:40|58566.7|58441.7|58561.1|58436.1|58569.4|58444.4|58560.2|58435.2|31
1617710210000|2021-04-06 11:56:50|58562.7|58437.7|58555.3|58430.3|58563|58438|58555.1|58430.1|22
1617710220000|2021-04-06 11:57:00|58555.2|58430.2|58558.6|58433.6|58558.6|58433.6|58554.2|58429.2|25
1617710230000|2021-04-06 11:57:10|58557.9|58432.9|58557.9|58432.9|58558.3|58433.3|58556.7|58431.7|22
1617710240000|2021-04-06 11:57:20|58557.2|58432.2|58559.9|58434.9|58561.1|58436.1|58556|58431|28
1617710250000|2021-04-06 11:57:30|58561|58436|58559.6|58434.6|58561|58436|58558.9|58433.9|23
1617710260000|2021-04-06 11:57:40|58560.8|58435.8|58570.9|58445.9|58572.2|58447.2|58560.7|58435.7|29
1617710270000|2021-04-06 11:57:50|58571|58446|58584.1|58459.1|58585.7|58460.7|58570.9|58445.9|28
1617710280000|2021-04-06 11:58:00|58585|58460|58577|58452|58585.5|58460.5|58577|58452|30
1617710290000|2021-04-06 11:58:10|58578.4|58453.4|58586|58461|58586|58461|58577.1|58452.1|29
1617710300000|2021-04-06 11:58:20|58584.8|58459.8|58583.7|58458.7|58585.1|58460.1|58580.6|58455.6|24
1617710310000|2021-04-06 11:58:30|58582.5|58457.5|58586|58461|58587.3|58462.3|58582.5|58457.5|27
1617710320000|2021-04-06 11:58:40|58585.8|58460.8|58586.2|58461.2|58586.9|58461.9|58585.1|58460.1|23
1617710330000|2021-04-06 11:58:50|58585|58460|58590.4|58465.4|58590.4|58465.4|58585|58460|31
1617710340000|2021-04-06 11:59:00|58590.3|58465.3|58577.4|58452.4|58590.3|58465.3|58575.6|58450.6|31
1617710350000|2021-04-06 11:59:10|58577.6|58452.6|58590.7|58465.7|58591.3|58466.3|58577.6|58452.6|28
1617710360000|2021-04-06 11:59:20|58588.8|58463.8|58595.5|58470.5|58595.5|58470.5|58588.2|58463.2|22
1617710370000|2021-04-06 11:59:30|58595.6|58470.6|58599.1|58474.1|58599.4|58474.4|58595.6|58470.6|25
1617710380000|2021-04-06 11:59:40|58599.2|58474.2|58599.6|58474.6|58600.7|58475.7|58597.1|58472.1|31
1617710390000|2021-04-06 11:59:50|58599.9|58474.9|58596.8|58471.8|58602.2|58477.2|58594.7|58469.7|30
1617710400000|2021-04-06 12:00:00|58597.6|58472.6|58588|58463|58599.8|58474.8|58577.7|58452.7|36
1617710410000|2021-04-06 12:00:10|58589|58464|58565.8|58440.8|58599.7|58474.7|58565.8|58440.8|34
1617710420000|2021-04-06 12:00:20|58569.3|58444.3|58579.8|58454.8|58580.1|58455.1|58566.6|58441.6|29
1617710430000|2021-04-06 12:00:30|58580|58455|58589.5|58464.5|58594.7|58469.7|58579|58454|31
1617710440000|2021-04-06 12:00:40|58590.2|58465.2|58570.1|58445.1|58590.9|58465.9|58567.7|58442.7|38
1617710450000|2021-04-06 12:00:50|58569.8|58444.8|58584.8|58459.8|58584.8|58459.8|58564.7|58439.7|32
1617710460000|2021-04-06 12:01:00|58585.1|58460.1|58593.7|58468.7|58593.7|58468.7|58581.8|58456.8|27
1617710470000|2021-04-06 12:01:10|58593.3|58468.3|58601.7|58476.7|58602.1|58477.1|58593.3|58468.3|26
1617710480000|2021-04-06 12:01:20|58601.8|58476.8|58611.4|58486.4|58612.5|58487.5|58600.1|58475.1|30
1617710490000|2021-04-06 12:01:30|58611.6|58486.6|58628.8|58503.8|58629.1|58504.1|58611.4|58486.4|21
1617710500000|2021-04-06 12:01:40|58628.7|58503.7|58637.1|58512.1|58637.1|58512.1|58627.4|58502.4|19
1617710510000|2021-04-06 12:01:50|58637.5|58512.5|58664.6|58539.6|58665.2|58540.2|58637.5|58512.5|27
1617710520000|2021-04-06 12:02:00|58664.9|58539.9|58687.3|58562.3|58688|58563|58662.5|58537.5|29
1617710530000|2021-04-06 12:02:10|58687.4|58562.4|58708.6|58583.6|58711.9|58586.9|58687.4|58562.4|29
1617710540000|2021-04-06 12:02:20|58711.8|58586.8|58718|58593|58718|58593|58711.6|58586.6|34
1617710550000|2021-04-06 12:02:30|58718.1|58593.1|58735.2|58610.2|58735.2|58610.2|58717.6|58592.6|31
1617710560000|2021-04-06 12:02:40|58735.4|58610.4|58739.5|58614.5|58741.1|58616.1|58734.4|58609.4|20
1617710570000|2021-04-06 12:02:50|58739.3|58614.3|58748.6|58623.6|58752.1|58627.1|58734.3|58609.3|32
1617710580000|2021-04-06 12:03:00|58749.2|58624.2|58762.1|58637.1|58762.1|58637.1|58746.3|58621.3|32
1617710590000|2021-04-06 12:03:10|58762.3|58637.3|58769.7|58644.7|58771.5|58646.5|58762.3|58637.3|21
1617710600000|2021-04-06 12:03:20|58770.1|58645.1|58782.2|58657.2|58782.2|58657.2|58770|58645|25
1617710610000|2021-04-06 12:03:30|58783|58658|58810|58685|58813.1|58688.1|58781.8|58656.8|27
1617710620000|2021-04-06 12:03:40|58810.1|58685.1|58820.9|58695.9|58820.9|58695.9|58809.2|58684.2|29
1617710630000|2021-04-06 12:03:50|58820.5|58695.5|58809.9|58684.9|58820.8|58695.8|58809.9|58684.9|25
1617710640000|2021-04-06 12:04:00|58802.1|58677.1|58753.2|58628.2|58802.1|58677.1|58750.6|58625.6|36
1617710650000|2021-04-06 12:04:10|58753|58628|58779.3|58654.3|58786.4|58661.4|58752.6|58627.6|30
1617710660000|2021-04-06 12:04:20|58777.8|58652.8|58778.6|58653.6|58785|58660|58769.5|58644.5|28
1617710670000|2021-04-06 12:04:30|58776.9|58651.9|58764.3|58639.3|58778.6|58653.6|58763.5|58638.5|27
1617710680000|2021-04-06 12:04:40|58761.9|58636.9|58750.8|58625.8|58761.9|58636.9|58750.8|58625.8|31
1617710690000|2021-04-06 12:04:50|58752.3|58627.3|58754.3|58629.3|58755|58630|58750.2|58625.2|31
1617710700000|2021-04-06 12:05:00|58754.6|58629.6|58748.2|58623.2|58756.4|58631.4|58747.3|58622.3|24
1617710710000|2021-04-06 12:05:10|58747.9|58622.9|58739.9|58614.9|58748.3|58623.3|58728.6|58603.6|29
1617710720000|2021-04-06 12:05:20|58738.8|58613.8|58721.1|58596.1|58740.7|58615.7|58720.3|58595.3|28
1617710730000|2021-04-06 12:05:30|58719.9|58594.9|58676.8|58551.8|58720|58595|58676.8|58551.8|33
1617710740000|2021-04-06 12:05:40|58677|58552|58676.2|58551.2|58680|58555|58665|58540|33
1617710750000|2021-04-06 12:05:50|58680.6|58555.6|58717.6|58592.6|58719.2|58594.2|58680.6|58555.6|36
1617710760000|2021-04-06 12:06:00|58718.5|58593.5|58729.9|58604.9|58729.9|58604.9|58716.8|58591.8|30
1617710770000|2021-04-06 12:06:10|58729.5|58604.5|58722.5|58597.5|58730.5|58605.5|58721.1|58596.1|28
1617710780000|2021-04-06 12:06:20|58722.7|58597.7|58701.6|58576.6|58722.7|58597.7|58699.7|58574.7|25
1617710790000|2021-04-06 12:06:30|58702.6|58577.6|58699.9|58574.9|58703.9|58578.9|58696.1|58571.1|20
1617710800000|2021-04-06 12:06:40|58701|58576|58695.3|58570.3|58702.8|58577.8|58695.3|58570.3|26
1617710810000|2021-04-06 12:06:50|58695|58570|58678.6|58553.6|58695|58570|58678.1|58553.1|25
1617710820000|2021-04-06 12:07:00|58678.1|58553.1|58704|58579|58704|58579|58678.1|58553.1|27
1617710830000|2021-04-06 12:07:10|58703.9|58578.9|58711.7|58586.7|58711.7|58586.7|58702.2|58577.2|27
1617710840000|2021-04-06 12:07:20|58711.1|58586.1|58723.2|58598.2|58725.8|58600.8|58709.1|58584.1|32
1617710850000|2021-04-06 12:07:30|58726.1|58601.1|58714.6|58589.6|58727.8|58602.8|58714.2|58589.2|29
1617710860000|2021-04-06 12:07:40|58714.1|58589.1|58692.5|58567.5|58714.1|58589.1|58689|58564|27
1617710870000|2021-04-06 12:07:50|58691.8|58566.8|58671.5|58546.5|58691.8|58566.8|58666.7|58541.7|31
1617710880000|2021-04-06 12:08:00|58670.8|58545.8|58682.2|58557.2|58683.7|58558.7|58670.2|58545.2|32
1617710890000|2021-04-06 12:08:10|58682.5|58557.5|58693|58568|58694|58569|58682.5|58557.5|30
1617710900000|2021-04-06 12:08:20|58693.5|58568.5|58691.8|58566.8|58694.4|58569.4|58691.6|58566.6|25
1617710910000|2021-04-06 12:08:30|58692.2|58567.2|58690.6|58565.6|58694.4|58569.4|58688|58563|31
1617710920000|2021-04-06 12:08:40|58691|58566|58693.3|58568.3|58695.5|58570.5|58691|58566|22
1617710930000|2021-04-06 12:08:50|58692.9|58567.9|58701.9|58576.9|58701.9|58576.9|58692.9|58567.9|27
1617710940000|2021-04-06 12:09:00|58707.5|58582.5|58720.4|58595.4|58720.4|58595.4|58704.2|58579.2|30
1617710950000|2021-04-06 12:09:10|58718.5|58593.5|58701.5|58576.5|58721.3|58596.3|58699|58574|31
1617710960000|2021-04-06 12:09:20|58700.8|58575.8|58701.5|58576.5|58701.5|58576.5|58699.7|58574.7|15
1617710970000|2021-04-06 12:09:30|58701.7|58576.7|58699.8|58574.8|58701.7|58576.7|58699|58574|12
1617710980000|2021-04-06 12:09:40|58699.3|58574.3|58722.8|58597.8|58722.8|58597.8|58699.3|58574.3|25
1617710990000|2021-04-06 12:09:50|58721.6|58596.6|58725.8|58600.8|58726.9|58601.9|58721.4|58596.4|32
1617711000000|2021-04-06 12:10:00|58722.8|58597.8|58727.3|58602.3|58727.3|58602.3|58721.7|58596.7|24
1617711010000|2021-04-06 12:10:10|58726.9|58601.9|58731.4|58606.4|58731.5|58606.5|58725.9|58600.9|25
1617711020000|2021-04-06 12:10:20|58731.3|58606.3|58751.9|58626.9|58751.9|58626.9|58731.2|58606.2|24
1617711030000|2021-04-06 12:10:30|58752.8|58627.8|58751.9|58626.9|58753.2|58628.2|58751.9|58626.9|4
1617711040000|2021-04-06 12:10:40|58753.1|58628.1|58743|58618|58753.4|58628.4|58743|58618|17
1617711050000|2021-04-06 12:10:50|58743.5|58618.5|58735.8|58610.8|58743.5|58618.5|58734.1|58609.1|23
1617711060000|2021-04-06 12:11:00|58736.3|58611.3|58731.4|58606.4|58736.3|58611.3|58731.3|58606.3|20
1617711070000|2021-04-06 12:11:10|58730.1|58605.1|58724.5|58599.5|58731.4|58606.4|58724.2|58599.2|25
1617711080000|2021-04-06 12:11:20|58724.4|58599.4|58715.8|58590.8|58725.1|58600.1|58715|58590|19
1617711090000|2021-04-06 12:11:30|58716.2|58591.2|58690.8|58565.8|58716.2|58591.2|58690.8|58565.8|18
1617711100000|2021-04-06 12:11:40|58689.8|58564.8|58683.9|58558.9|58689.8|58564.8|58683.9|58558.9|30
1617711110000|2021-04-06 12:11:50|58683.4|58558.4|58671.7|58546.7|58685.8|58560.8|58668.1|58543.1|34
1617711120000|2021-04-06 12:12:00|58671.6|58546.6|58688.7|58563.7|58689.1|58564.1|58670.6|58545.6|18
1617711130000|2021-04-06 12:12:10|58688.9|58563.9|58680.3|58555.3|58688.9|58563.9|58680.3|58555.3|20
1617711140000|2021-04-06 12:12:20|58681.1|58556.1|58679.5|58554.5|58681.1|58556.1|58679.5|58554.5|9
1617711150000|2021-04-06 12:12:30|58679.7|58554.7|58682.2|58557.2|58684.3|58559.3|58679.7|58554.7|17
1617711160000|2021-04-06 12:12:40|58682.9|58557.9|58684.1|58559.1|58684.3|58559.3|58679.1|58554.1|28
1617711170000|2021-04-06 12:12:50|58684.8|58559.8|58688.2|58563.2|58688.6|58563.6|58684.8|58559.8|18
1617711180000|2021-04-06 12:13:00|58688|58563|58675.5|58550.5|58688|58563|58672.9|58547.9|22
1617711190000|2021-04-06 12:13:10|58676.2|58551.2|58685.8|58560.8|58686.2|58561.2|58673.3|58548.3|25
1617711200000|2021-04-06 12:13:20|58685.7|58560.7|58699|58574|58703.8|58578.8|58685.5|58560.5|20
1617711210000|2021-04-06 12:13:30|58703.8|58578.8|58699.7|58574.7|58704.6|58579.6|58696.1|58571.1|31
1617711220000|2021-04-06 12:13:40|58700.2|58575.2|58704.4|58579.4|58705.5|58580.5|58699.5|58574.5|18
1617711230000|2021-04-06 12:13:50|58705.9|58580.9|58705.2|58580.2|58705.9|58580.9|58702.7|58577.7|14
1617711240000|2021-04-06 12:14:00|58704|58579|58692|58567|58704|58579|58690.3|58565.3|25
1617711250000|2021-04-06 12:14:10|58692.2|58567.2|58693.3|58568.3|58694.7|58569.7|58692.2|58567.2|21
1617711260000|2021-04-06 12:14:20|58692.7|58567.7|58692.4|58567.4|58693.7|58568.7|58689.1|58564.1|26
1617711270000|2021-04-06 12:14:30|58692.1|58567.1|58692.4|58567.4|58692.4|58567.4|58692.1|58567.1|13
1617711280000|2021-04-06 12:14:40|58694|58569|58696.1|58571.1|58697.2|58572.2|58694|58569|19
1617711290000|2021-04-06 12:14:50|58697|58572|58695.1|58570.1|58699|58574|58691.5|58566.5|31
1617711300000|2021-04-06 12:15:00|58694.3|58569.3|58694.1|58569.1|58695.4|58570.4|58691.7|58566.7|25
1617711310000|2021-04-06 12:15:10|58693.7|58568.7|58689.9|58564.9|58693.7|58568.7|58687.1|58562.1|25
1617711320000|2021-04-06 12:15:20|58689.6|58564.6|58693.8|58568.8|58695.9|58570.9|58689.6|58564.6|31
1617711330000|2021-04-06 12:15:30|58693.9|58568.9|58692.7|58567.7|58694.4|58569.4|58692.4|58567.4|22
1617711340000|2021-04-06 12:15:40|58692.3|58567.3|58691.5|58566.5|58694|58569|58691.5|58566.5|18
1617711350000|2021-04-06 12:15:50|58693.1|58568.1|58691.1|58566.1|58693.1|58568.1|58690.7|58565.7|7
1617711360000|2021-04-06 12:16:00|58687.2|58562.2|58690.4|58565.4|58690.4|58565.4|58686.8|58561.8|23
1617711370000|2021-04-06 12:16:10|58690|58565|58684.9|58559.9|58690|58565|58683.8|58558.8|19
1617711380000|2021-04-06 12:16:20|58685|58560|58700.8|58575.8|58702.3|58577.3|58685|58560|26
1617711390000|2021-04-06 12:16:30|58698|58573|58699.7|58574.7|58705.5|58580.5|58697.6|58572.6|20
1617711400000|2021-04-06 12:16:40|58699.6|58574.6|58699.1|58574.1|58699.8|58574.8|58696.4|58571.4|26
1617711410000|2021-04-06 12:16:50|58699.4|58574.4|58704.1|58579.1|58704.1|58579.1|58699.3|58574.3|29
1617711420000|2021-04-06 12:17:00|58704.3|58579.3|58705.5|58580.5|58707.1|58582.1|58703.6|58578.6|26
1617711430000|2021-04-06 12:17:10|58706|58581|58699.3|58574.3|58707|58582|58699.3|58574.3|21
1617711440000|2021-04-06 12:17:20|58698.3|58573.3|58699.3|58574.3|58701.3|58576.3|58698.2|58573.2|18
1617711450000|2021-04-06 12:17:30|58700.5|58575.5|58702|58577|58702|58577|58697.3|58572.3|27
1617711460000|2021-04-06 12:17:40|58701.6|58576.6|58705.1|58580.1|58705.1|58580.1|58699.1|58574.1|27
1617711470000|2021-04-06 12:17:50|58702.2|58577.2|58701.3|58576.3|58705.1|58580.1|58699.6|58574.6|30
1617711480000|2021-04-06 12:18:00|58701.5|58576.5|58707.3|58582.3|58707.4|58582.4|58701.5|58576.5|26
1617711490000|2021-04-06 12:18:10|58707.4|58582.4|58736.2|58611.2|58736.2|58611.2|58707.4|58582.4|22
1617711500000|2021-04-06 12:18:20|58736.6|58611.6|58744.8|58619.8|58745|58620|58733.7|58608.7|34
1617711510000|2021-04-06 12:18:30|58743.4|58618.4|58744.3|58619.3|58746|58621|58741.9|58616.9|26
1617711520000|2021-04-06 12:18:40|58744.4|58619.4|58752.6|58627.6|58753|58628|58744|58619|30
1617711530000|2021-04-06 12:18:50|58753.1|58628.1|58755.7|58630.7|58755.7|58630.7|58751|58626|26
1617711540000|2021-04-06 12:19:00|58755.2|58630.2|58767.6|58642.6|58770.6|58645.6|58752.1|58627.1|24
1617711550000|2021-04-06 12:19:10|58768.4|58643.4|58790.1|58665.1|58790.1|58665.1|58767.9|58642.9|31
1617711560000|2021-04-06 12:19:20|58790.2|58665.2|58788.8|58663.8|58792.1|58667.1|58788.6|58663.6|24
1617711570000|2021-04-06 12:19:30|58788.2|58663.2|58788.9|58663.9|58790|58665|58787.9|58662.9|17
1617711580000|2021-04-06 12:19:40|58789.5|58664.5|58791.6|58666.6|58791.8|58666.8|58788.1|58663.1|25
1617711590000|2021-04-06 12:19:50|58791.3|58666.3|58785.9|58660.9|58791.6|58666.6|58781.7|58656.7|17
1617711600000|2021-04-06 12:20:00|58784.2|58659.2|58794.2|58669.2|58794.9|58669.9|58783.3|58658.3|23
1617711610000|2021-04-06 12:20:10|58793.4|58668.4|58784.2|58659.2|58794|58669|58784.2|58659.2|34
1617711620000|2021-04-06 12:20:20|58784.1|58659.1|58791.8|58666.8|58792.7|58667.7|58778.6|58653.6|35
1617711630000|2021-04-06 12:20:30|58789.9|58664.9|58790.9|58665.9|58790.9|58665.9|58787.1|58662.1|30
1617711640000|2021-04-06 12:20:40|58791|58666|58804.6|58679.6|58804.6|58679.6|58791|58666|35
1617711650000|2021-04-06 12:20:50|58804.4|58679.4|58806.8|58681.8|58806.8|58681.8|58799.5|58674.5|35
1617711660000|2021-04-06 12:21:00|58809.4|58684.4|58809.6|58684.6|58810.6|58685.6|58803.4|58678.4|28
1617711670000|2021-04-06 12:21:10|58808.5|58683.5|58830.4|58705.4|58831|58706|58808.5|58683.5|35
1617711680000|2021-04-06 12:21:20|58830.7|58705.7|58818.1|58693.1|58832.4|58707.4|58818.1|58693.1|26
1617711690000|2021-04-06 12:21:30|58817.5|58692.5|58812.6|58687.6|58817.5|58692.5|58810.7|58685.7|30
1617711700000|2021-04-06 12:21:40|58812.1|58687.1|58813.7|58688.7|58816.8|58691.8|58809|58684|24
1617711710000|2021-04-06 12:21:50|58813.8|58688.8|58815.6|58690.6|58815.7|58690.7|58810.2|58685.2|23
1617711720000|2021-04-06 12:22:00|58814.6|58689.6|58815.6|58690.6|58815.7|58690.7|58810.2|58685.2|24
1617711730000|2021-04-06 12:22:10|58817.2|58692.2|58820.5|58695.5|58820.5|58695.5|58815.3|58690.3|13
1617711740000|2021-04-06 12:22:20|58819.2|58694.2|58818|58693|58819.2|58694.2|58814|58689|14
1617711750000|2021-04-06 12:22:30|58817.1|58692.1|58839|58714|58839.4|58714.4|58814.4|58689.4|27
1617711760000|2021-04-06 12:22:40|58838.4|58713.4|58849.2|58724.2|58850.9|58725.9|58838|58713|36
1617711770000|2021-04-06 12:22:50|58847.2|58722.2|58904|58779|58904|58779|58847.2|58722.2|38
1617711780000|2021-04-06 12:23:00|58904.5|58779.5|58907.9|58782.9|58908.6|58783.6|58891.9|58766.9|36
1617711790000|2021-04-06 12:23:10|58907.4|58782.4|58916.1|58791.1|58916.1|58791.1|58907.4|58782.4|20
1617711800000|2021-04-06 12:23:20|58917.6|58792.6|58931.5|58806.5|58934.5|58809.5|58917.6|58792.6|32
1617711810000|2021-04-06 12:23:30|58933.9|58808.9|58932.3|58807.3|58938|58813|58930.9|58805.9|25
1617711820000|2021-04-06 12:23:40|58931.6|58806.6|58933.4|58808.4|58935.2|58810.2|58929.1|58804.1|24
1617711830000|2021-04-06 12:23:50|58935.2|58810.2|58979.7|58854.7|58979.7|58854.7|58926.4|58801.4|32
1617711840000|2021-04-06 12:24:00|58980.7|58855.7|58999.9|58874.9|59001.9|58876.9|58977.8|58852.8|30
1617711850000|2021-04-06 12:24:10|59000|58875|59042.7|58917.7|59042.7|58917.7|58999.1|58874.1|29
1617711860000|2021-04-06 12:24:20|59045.1|58920.1|59012.7|58887.7|59045.1|58920.1|59010.1|58885.1|35
1617711870000|2021-04-06 12:24:30|59013.3|58888.3|58959.6|58834.6|59013.3|58888.3|58958.6|58833.6|34
1617711880000|2021-04-06 12:24:40|58958.6|58833.6|58963.9|58838.9|58965.2|58840.2|58947.1|58822.1|33
1617711890000|2021-04-06 12:24:50|58964.8|58839.8|59012.6|58887.6|59013.6|58888.6|58964.8|58839.8|40
1617711900000|2021-04-06 12:25:00|59011.5|58886.5|58975.5|58850.5|59013.5|58888.5|58975.5|58850.5|37
1617711910000|2021-04-06 12:25:10|58974.8|58849.8|58977.2|58852.2|58978.9|58853.9|58974.1|58849.1|33
1617711920000|2021-04-06 12:25:20|58977.3|58852.3|58994.5|58869.5|58994.5|58869.5|58973.1|58848.1|32
1617711930000|2021-04-06 12:25:30|58994.6|58869.6|58988.4|58863.4|58998|58873|58986.6|58861.6|37
1617711940000|2021-04-06 12:25:40|58988.1|58863.1|59013.5|58888.5|59018.8|58893.8|58987.2|58862.2|37
1617711950000|2021-04-06 12:25:50|59013.6|58888.6|59016.3|58891.3|59022.2|58897.2|59012.4|58887.4|35
1617711960000|2021-04-06 12:26:00|59015.4|58890.4|59022.4|58897.4|59025.7|58900.7|59011.9|58886.9|35
1617711970000|2021-04-06 12:26:10|59019.6|58894.6|59015.9|58890.9|59022.7|58897.7|59015.9|58890.9|30
1617711980000|2021-04-06 12:26:20|59017.1|58892.1|59010.2|58885.2|59018.1|58893.1|59006.9|58881.9|29
1617711990000|2021-04-06 12:26:30|59006.8|58881.8|59002.3|58877.3|59009.3|58884.3|59002.3|58877.3|34
1617712000000|2021-04-06 12:26:40|58990.7|58865.7|58969.8|58844.8|58990.7|58865.7|58966.6|58841.6|27
1617712010000|2021-04-06 12:26:50|58974.4|58849.4|58978.5|58853.5|58980.4|58855.4|58970.6|58845.6|34
1617712020000|2021-04-06 12:27:00|58977.7|58852.7|58975.9|58850.9|58984.3|58859.3|58974.2|58849.2|32
1617712030000|2021-04-06 12:27:10|58974.3|58849.3|58967.8|58842.8|58977.8|58852.8|58955.9|58830.9|30
1617712040000|2021-04-06 12:27:20|58965|58840|58969|58844|58969.4|58844.4|58960.3|58835.3|29
1617712050000|2021-04-06 12:27:30|58968.5|58843.5|58984.9|58859.9|58987.6|58862.6|58968.5|58843.5|27
1617712060000|2021-04-06 12:27:40|58984.8|58859.8|58967.7|58842.7|58984.9|58859.9|58967|58842|31
1617712070000|2021-04-06 12:27:50|58968.1|58843.1|58969.6|58844.6|58969.8|58844.8|58963.2|58838.2|31
1617712080000|2021-04-06 12:28:00|58969.7|58844.7|58973.5|58848.5|58973.6|58848.6|58969.7|58844.7|24
1617712090000|2021-04-06 12:28:10|58972.9|58847.9|58975.5|58850.5|58975.6|58850.6|58970.3|58845.3|28
1617712100000|2021-04-06 12:28:20|58978.8|58853.8|58983.1|58858.1|58985.1|58860.1|58975.4|58850.4|29
1617712110000|2021-04-06 12:28:30|58983.5|58858.5|58988.5|58863.5|58995.7|58870.7|58983.4|58858.4|31
1617712120000|2021-04-06 12:28:40|58988.4|58863.4|58983.1|58858.1|58992|58867|58981.5|58856.5|26
1617712130000|2021-04-06 12:28:50|58984.3|58859.3|58993.2|58868.2|58993.2|58868.2|58983.3|58858.3|28
1617712140000|2021-04-06 12:29:00|58992.7|58867.7|58994|58869|58998.1|58873.1|58992.7|58867.7|32
1617712150000|2021-04-06 12:29:10|58992.5|58867.5|58991.5|58866.5|58992.5|58867.5|58981.6|58856.6|35
1617712160000|2021-04-06 12:29:20|58994.1|58869.1|58992.4|58867.4|58994.6|58869.6|58983.5|58858.5|37
1617712170000|2021-04-06 12:29:30|58992.6|58867.6|58994.4|58869.4|58996.5|58871.5|58989.3|58864.3|29
1617712180000|2021-04-06 12:29:40|58992.2|58867.2|58977.4|58852.4|58995.4|58870.4|58974.4|58849.4|36
1617712190000|2021-04-06 12:29:50|58977|58852|58974.5|58849.5|58977|58852|58971.3|58846.3|24
1617712200000|2021-04-06 12:30:00|58973.3|58848.3|58983.2|58858.2|58984.7|58859.7|58973.3|58848.3|32
1617712210000|2021-04-06 12:30:10|58982.2|58857.2|58991.4|58866.4|58993.5|58868.5|58981.5|58856.5|25
1617712220000|2021-04-06 12:30:20|58995.5|58870.5|58984.2|58859.2|58995.6|58870.6|58984.2|58859.2|32
1617712230000|2021-04-06 12:30:30|58984.3|58859.3|58991.6|58866.6|58995.4|58870.4|58984.3|58859.3|23
1617712240000|2021-04-06 12:30:40|58993.9|58868.9|58983.7|58858.7|58993.9|58868.9|58983.6|58858.6|24
1617712250000|2021-04-06 12:30:50|58983.9|58858.9|58988.1|58863.1|58988.2|58863.2|58983.6|58858.6|24
1617712260000|2021-04-06 12:31:00|58988.6|58863.6|58979.5|58854.5|58991.6|58866.6|58979|58854|34
1617712270000|2021-04-06 12:31:10|58978.3|58853.3|58978.7|58853.7|58981.1|58856.1|58978.3|58853.3|28
1617712280000|2021-04-06 12:31:20|58980|58855|58981.8|58856.8|58985.8|58860.8|58978.9|58853.9|30
1617712290000|2021-04-06 12:31:30|58981.9|58856.9|58985|58860|58995.6|58870.6|58981.9|58856.9|30
1617712300000|2021-04-06 12:31:40|58983.4|58858.4|58979.6|58854.6|58986.7|58861.7|58976.7|58851.7|26
1617712310000|2021-04-06 12:31:50|58980.2|58855.2|58979.3|58854.3|58980.8|58855.8|58978.5|58853.5|21
1617712320000|2021-04-06 12:32:00|58979.2|58854.2|58977.3|58852.3|58980.1|58855.1|58976.8|58851.8|30
1617712330000|2021-04-06 12:32:10|58977.4|58852.4|58977|58852|58978.6|58853.6|58975.8|58850.8|24
1617712340000|2021-04-06 12:32:20|58974.5|58849.5|58963.9|58838.9|58975|58850|58963.7|58838.7|20
1617712350000|2021-04-06 12:32:30|58963.7|58838.7|58942.8|58817.8|58963.8|58838.8|58942.8|58817.8|26
1617712360000|2021-04-06 12:32:40|58939.9|58814.9|58936.9|58811.9|58939.9|58814.9|58929.8|58804.8|33
1617712370000|2021-04-06 12:32:50|58937.4|58812.4|58953.1|58828.1|58953.1|58828.1|58936.8|58811.8|35
1617712380000|2021-04-06 12:33:00|58947.1|58822.1|58951.9|58826.9|58956.3|58831.3|58946.7|58821.7|28
1617712390000|2021-04-06 12:33:10|58952|58827|58947.6|58822.6|58952.5|58827.5|58944.9|58819.9|21
1617712400000|2021-04-06 12:33:20|58947.7|58822.7|58947.2|58822.2|58948|58823|58945.5|58820.5|14
1617712410000|2021-04-06 12:33:30|58946.3|58821.3|58940.7|58815.7|58951.7|58826.7|58931.8|58806.8|30
1617712420000|2021-04-06 12:33:40|58938.9|58813.9|58936.5|58811.5|58949.1|58824.1|58936.5|58811.5|24
1617712430000|2021-04-06 12:33:50|58937.2|58812.2|58924.3|58799.3|58938|58813|58924.3|58799.3|20
1617712440000|2021-04-06 12:34:00|58925|58800|58917.4|58792.4|58925.7|58800.7|58916.7|58791.7|23
1617712450000|2021-04-06 12:34:10|58917.5|58792.5|58919.7|58794.7|58920.2|58795.2|58917.3|58792.3|20
1617712460000|2021-04-06 12:34:20|58918.2|58793.2|58905.3|58780.3|58919.7|58794.7|58905.3|58780.3|27
1617712470000|2021-04-06 12:34:30|58905.5|58780.5|58895.6|58770.6|58905.9|58780.9|58894.9|58769.9|23
1617712480000|2021-04-06 12:34:40|58898.1|58773.1|58896.4|58771.4|58898.1|58773.1|58892.5|58767.5|26
1617712490000|2021-04-06 12:34:50|58896.5|58771.5|58896|58771|58901|58776|58896|58771|22
1617712500000|2021-04-06 12:35:00|58895.2|58770.2|58911.2|58786.2|58913.2|58788.2|58895.2|58770.2|26
1617712510000|2021-04-06 12:35:10|58911.6|58786.6|58964|58839|58964.3|58839.3|58911.6|58786.6|27
1617712520000|2021-04-06 12:35:20|58961.4|58836.4|58966.9|58841.9|58970.6|58845.6|58961.2|58836.2|34
1617712530000|2021-04-06 12:35:30|58966.8|58841.8|58961.3|58836.3|58967.4|58842.4|58955.5|58830.5|33
1617712540000|2021-04-06 12:35:40|58960.9|58835.9|58964.7|58839.7|58968.8|58843.8|58957.1|58832.1|30
1617712550000|2021-04-06 12:35:50|58964.2|58839.2|58955.5|58830.5|58965.6|58840.6|58950.8|58825.8|28
1617712560000|2021-04-06 12:36:00|58955|58830|58955|58830|58961.8|58836.8|58945|58820|34
1617712570000|2021-04-06 12:36:10|58955.1|58830.1|58971.7|58846.7|58971.7|58846.7|58954|58829|25
1617712580000|2021-04-06 12:36:20|58971.8|58846.8|58973.2|58848.2|58973.6|58848.6|58971.8|58846.8|21
1617712590000|2021-04-06 12:36:30|58972.7|58847.7|58981.5|58856.5|58981.5|58856.5|58972.6|58847.6|32
1617712600000|2021-04-06 12:36:40|58980.4|58855.4|58980.3|58855.3|58981.3|58856.3|58976.6|58851.6|21
1617712610000|2021-04-06 12:36:50|58979.4|58854.4|58978.7|58853.7|58980.7|58855.7|58977.1|58852.1|28
1617712620000|2021-04-06 12:37:00|58978.8|58853.8|58978.4|58853.4|58980.6|58855.6|58976.4|58851.4|28
1617712630000|2021-04-06 12:37:10|58978.7|58853.7|58978.6|58853.6|58979.6|58854.6|58975.5|58850.5|18
1617712640000|2021-04-06 12:37:20|58978.3|58853.3|58976.6|58851.6|58979.1|58854.1|58975.9|58850.9|17
1617712650000|2021-04-06 12:37:30|58976.8|58851.8|58974.1|58849.1|58978.3|58853.3|58973.2|58848.2|31
1617712660000|2021-04-06 12:37:40|58974.8|58849.8|58973.2|58848.2|58979.4|58854.4|58971.9|58846.9|15
1617712670000|2021-04-06 12:37:50|58973.1|58848.1|58979.5|58854.5|58979.5|58854.5|58970.8|58845.8|16
1617712680000|2021-04-06 12:38:00|58978.1|58853.1|58953.5|58828.5|58978.1|58853.1|58953.5|58828.5|19
1617712690000|2021-04-06 12:38:10|58954.3|58829.3|58944.8|58819.8|58955.6|58830.6|58944.3|58819.3|32
1617712700000|2021-04-06 12:38:20|58945.5|58820.5|58949.5|58824.5|58952.3|58827.3|58943.8|58818.8|31
1617712710000|2021-04-06 12:38:30|58948.3|58823.3|58945.7|58820.7|58950.2|58825.2|58942.5|58817.5|25
1617712720000|2021-04-06 12:38:40|58945.8|58820.8|58946.8|58821.8|58947|58822|58944.8|58819.8|17
1617712730000|2021-04-06 12:38:50|58946.9|58821.9|58944.7|58819.7|58948|58823|58944.4|58819.4|21
1617712740000|2021-04-06 12:39:00|58944.9|58819.9|58946.5|58821.5|58946.5|58821.5|58943.8|58818.8|28
1617712750000|2021-04-06 12:39:10|58946.6|58821.6|58942.5|58817.5|58946.6|58821.6|58942.1|58817.1|14
1617712760000|2021-04-06 12:39:20|58942.1|58817.1|58942.1|58817.1|58943.8|58818.8|58941.9|58816.9|17
1617712770000|2021-04-06 12:39:30|58942.3|58817.3|58940.2|58815.2|58945|58820|58940.1|58815.1|16
1617712780000|2021-04-06 12:39:40|58938.6|58813.6|58941.8|58816.8|58943.9|58818.9|58938.4|58813.4|16
1617712790000|2021-04-06 12:39:50|58940.6|58815.6|58942.1|58817.1|58942.1|58817.1|58940|58815|9
1617712800000|2021-04-06 12:40:00|58948.1|58823.1|58936.9|58811.9|58948.6|58823.6|58936.9|58811.9|20
1617712810000|2021-04-06 12:40:10|58935.9|58810.9|58932.7|58807.7|58935.9|58810.9|58932|58807|27
1617712820000|2021-04-06 12:40:20|58932.6|58807.6|58929|58804|58932.6|58807.6|58925.8|58800.8|15
1617712830000|2021-04-06 12:40:30|58927.9|58802.9|58928.6|58803.6|58929.7|58804.7|58924.3|58799.3|21
1617712840000|2021-04-06 12:40:40|58928.7|58803.7|58928.3|58803.3|58929.9|58804.9|58928.1|58803.1|10
1617712850000|2021-04-06 12:40:50|58928|58803|58929.3|58804.3|58929.7|58804.7|58927.9|58802.9|11
1617712860000|2021-04-06 12:41:00|58930.1|58805.1|58924.8|58799.8|58930.1|58805.1|58924.8|58799.8|8
1617712870000|2021-04-06 12:41:10|58923.7|58798.7|58926.1|58801.1|58927.7|58802.7|58923.7|58798.7|11
1617712880000|2021-04-06 12:41:20|58925.6|58800.6|58929.7|58804.7|58929.7|58804.7|58922.4|58797.4|18
1617712890000|2021-04-06 12:41:30|58930.3|58805.3|58931.8|58806.8|58931.8|58806.8|58930.1|58805.1|11
1617712900000|2021-04-06 12:41:40|58931.1|58806.1|58938.3|58813.3|58938.3|58813.3|58929.7|58804.7|14
1617712910000|2021-04-06 12:41:50|58938.2|58813.2|58956.2|58831.2|58956.2|58831.2|58938.1|58813.1|15
1617712920000|2021-04-06 12:42:00|58956.1|58831.1|58955.6|58830.6|58957|58832|58954.4|58829.4|13
1617712930000|2021-04-06 12:42:10|58956|58831|58961.3|58836.3|58961.7|58836.7|58954.7|58829.7|26
1617712940000|2021-04-06 12:42:20|58961.1|58836.1|58955.6|58830.6|58961.9|58836.9|58955.4|58830.4|24
1617712950000|2021-04-06 12:42:30|58955.5|58830.5|58958.9|58833.9|58960.8|58835.8|58955.5|58830.5|20
1617712960000|2021-04-06 12:42:40|58958.3|58833.3|58958.7|58833.7|58959|58834|58956.7|58831.7|21
1617712970000|2021-04-06 12:42:50|58958.6|58833.6|58952.2|58827.2|58958.6|58833.6|58952.2|58827.2|34
1617712980000|2021-04-06 12:43:00|58952|58827|58953.9|58828.9|58954.8|58829.8|58951.3|58826.3|22
1617712990000|2021-04-06 12:43:10|58953.4|58828.4|58944.2|58819.2|58954|58829|58942.7|58817.7|23
1617713000000|2021-04-06 12:43:20|58944.6|58819.6|58936.1|58811.1|58944.6|58819.6|58934.7|58809.7|28
1617713010000|2021-04-06 12:43:30|58936.6|58811.6|58925.9|58800.9|58939.3|58814.3|58925.1|58800.1|23
1617713020000|2021-04-06 12:43:40|58925.8|58800.8|58894.2|58769.2|58925.8|58800.8|58890.1|58765.1|25
1617713030000|2021-04-06 12:43:50|58892.7|58767.7|58853.3|58728.3|58895.8|58770.8|58850.6|58725.6|37
1617713040000|2021-04-06 12:44:00|58854.2|58729.2|58858.9|58733.9|58861.6|58736.6|58845.3|58720.3|37
1617713050000|2021-04-06 12:44:10|58859.2|58734.2|58882.1|58757.1|58891.4|58766.4|58859.2|58734.2|34
1617713060000|2021-04-06 12:44:20|58881.7|58756.7|58868.5|58743.5|58881.7|58756.7|58867.9|58742.9|35
1617713070000|2021-04-06 12:44:30|58867.9|58742.9|58873.6|58748.6|58876.5|58751.5|58867|58742|29
1617713080000|2021-04-06 12:44:40|58874.5|58749.5|58875.4|58750.4|58877.3|58752.3|58866.9|58741.9|33
1617713090000|2021-04-06 12:44:50|58875.9|58750.9|58876|58751|58880.1|58755.1|58870.2|58745.2|32
1617713100000|2021-04-06 12:45:00|58875.3|58750.3|58893.9|58768.9|58899.4|58774.4|58875.2|58750.2|34
1617713110000|2021-04-06 12:45:10|58894.9|58769.9|58911|58786|58911.4|58786.4|58890.5|58765.5|38
1617713120000|2021-04-06 12:45:20|58911.8|58786.8|58907.7|58782.7|58916.6|58791.6|58903.8|58778.8|34
1617713130000|2021-04-06 12:45:30|58910.5|58785.5|58906|58781|58912.8|58787.8|58901.5|58776.5|35
1617713140000|2021-04-06 12:45:40|58904.9|58779.9|58901.6|58776.6|58912.7|58787.7|58901.6|58776.6|36
1617713150000|2021-04-06 12:45:50|58900.3|58775.3|58903.5|58778.5|58903.5|58778.5|58892.4|58767.4|37
1617713160000|2021-04-06 12:46:00|58902.6|58777.6|58910.4|58785.4|58910.4|58785.4|58899.2|58774.2|34
1617713170000|2021-04-06 12:46:10|58909.1|58784.1|58915.1|58790.1|58915.1|58790.1|58908.3|58783.3|29
1617713180000|2021-04-06 12:46:20|58915.8|58790.8|58914.2|58789.2|58919.2|58794.2|58914.2|58789.2|21
1617713190000|2021-04-06 12:46:30|58913.7|58788.7|58917.5|58792.5|58917.5|58792.5|58913.7|58788.7|20
1617713200000|2021-04-06 12:46:40|58917.3|58792.3|58916.5|58791.5|58918.9|58793.9|58916.3|58791.3|18
1617713210000|2021-04-06 12:46:50|58915.8|58790.8|58915.7|58790.7|58916.5|58791.5|58915.2|58790.2|13
1617713220000|2021-04-06 12:47:00|58915.4|58790.4|58903.3|58778.3|58915.4|58790.4|58903.3|58778.3|28
1617713230000|2021-04-06 12:47:10|58903|58778|58901.5|58776.5|58904|58779|58899.5|58774.5|26
1617713240000|2021-04-06 12:47:20|58901.2|58776.2|58902.3|58777.3|58905.2|58780.2|58899.9|58774.9|25
1617713250000|2021-04-06 12:47:30|58901.5|58776.5|58894.9|58769.9|58903.4|58778.4|58893.9|58768.9|31
1617713260000|2021-04-06 12:47:40|58896.9|58771.9|58897.7|58772.7|58899.5|58774.5|58895.7|58770.7|19
1617713270000|2021-04-06 12:47:50|58897.8|58772.8|58899.8|58774.8|58902.8|58777.8|58897.5|58772.5|28
1617713280000|2021-04-06 12:48:00|58898.7|58773.7|58898.1|58773.1|58900.6|58775.6|58892.3|58767.3|26
1617713290000|2021-04-06 12:48:10|58897.9|58772.9|58906.9|58781.9|58909.2|58784.2|58896.6|58771.6|25
1617713300000|2021-04-06 12:48:20|58908|58783|58907.2|58782.2|58908|58783|58902.2|58777.2|24
1617713310000|2021-04-06 12:48:30|58907.9|58782.9|58905.2|58780.2|58907.9|58782.9|58900.6|58775.6|28
1617713320000|2021-04-06 12:48:40|58904.4|58779.4|58901.5|58776.5|58905.2|58780.2|58898.8|58773.8|21
1617713330000|2021-04-06 12:48:50|58901.3|58776.3|58888.6|58763.6|58904.4|58779.4|58887.5|58762.5|24
1617713340000|2021-04-06 12:49:00|58889.1|58764.1|58899.9|58774.9|58903.2|58778.2|58889|58764|27
1617713350000|2021-04-06 12:49:10|58899.3|58774.3|58897.6|58772.6|58899.7|58774.7|58896.3|58771.3|16
1617713360000|2021-04-06 12:49:20|58897.5|58772.5|58897.5|58772.5|58898.2|58773.2|58895.1|58770.1|19
1617713370000|2021-04-06 12:49:30|58894.2|58769.2|58892.7|58767.7|58894.2|58769.2|58891.6|58766.6|27
1617713380000|2021-04-06 12:49:40|58892.8|58767.8|58890.9|58765.9|58892.9|58767.9|58890.9|58765.9|20
1617713390000|2021-04-06 12:49:50|58890.4|58765.4|58889.7|58764.7|58890.6|58765.6|58889.7|58764.7|17
1617713400000|2021-04-06 12:50:00|58890.1|58765.1|58889.7|58764.7|58892.1|58767.1|58889.7|58764.7|17
1617713410000|2021-04-06 12:50:10|58888.3|58763.3|58876.9|58751.9|58888.3|58763.3|58875.1|58750.1|19
1617713420000|2021-04-06 12:50:20|58877|58752|58861|58736|58877.6|58752.6|58861|58736|25
1617713430000|2021-04-06 12:50:30|58860.2|58735.2|58865.1|58740.1|58881.7|58756.7|58860.2|58735.2|34
1617713440000|2021-04-06 12:50:40|58864.9|58739.9|58859.7|58734.7|58866.7|58741.7|58855.4|58730.4|26
1617713450000|2021-04-06 12:50:50|58859.1|58734.1|58835|58710|58860.3|58735.3|58835|58710|25
1617713460000|2021-04-06 12:51:00|58833.7|58708.7|58845|58720|58853.1|58728.1|58833.6|58708.6|32
1617713470000|2021-04-06 12:51:10|58844.9|58719.9|58865.6|58740.6|58865.6|58740.6|58842.1|58717.1|30
1617713480000|2021-04-06 12:51:20|58865.7|58740.7|58854.2|58729.2|58866.2|58741.2|58851.1|58726.1|30
1617713490000|2021-04-06 12:51:30|58851.8|58726.8|58852.1|58727.1|58853.8|58728.8|58848.4|58723.4|24
1617713500000|2021-04-06 12:51:40|58852.2|58727.2|58847.4|58722.4|58853.3|58728.3|58846.1|58721.1|23
1617713510000|2021-04-06 12:51:50|58848|58723|58844.6|58719.6|58852.7|58727.7|58842.6|58717.6|25
1617713520000|2021-04-06 12:52:00|58844.7|58719.7|58830.4|58705.4|58844.7|58719.7|58829.1|58704.1|35
1617713530000|2021-04-06 12:52:10|58831.7|58706.7|58831.4|58706.4|58833.7|58708.7|58826.1|58701.1|25
1617713540000|2021-04-06 12:52:20|58831.5|58706.5|58823.4|58698.4|58831.5|58706.5|58821.2|58696.2|25
1617713550000|2021-04-06 12:52:30|58821.8|58696.8|58822.6|58697.6|58823.6|58698.6|58820.5|58695.5|28
1617713560000|2021-04-06 12:52:40|58823.7|58698.7|58820.7|58695.7|58823.7|58698.7|58820.1|58695.1|26
1617713570000|2021-04-06 12:52:50|58820|58695|58801.1|58676.1|58820.8|58695.8|58801.1|58676.1|21
1617713580000|2021-04-06 12:53:00|58807.2|58682.2|58791.5|58666.5|58807.7|58682.7|58791.5|58666.5|32
1617713590000|2021-04-06 12:53:10|58791.4|58666.4|58786.2|58661.2|58791.5|58666.5|58784.3|58659.3|27
1617713600000|2021-04-06 12:53:20|58786.5|58661.5|58782.5|58657.5|58789.9|58664.9|58782.5|58657.5|24
1617713610000|2021-04-06 12:53:30|58780.2|58655.2|58762|58637|58780.2|58655.2|58762|58637|24
1617713620000|2021-04-06 12:53:40|58763.4|58638.4|58746.8|58621.8|58764.1|58639.1|58746.5|58621.5|35
1617713630000|2021-04-06 12:53:50|58747.5|58622.5|58768.2|58643.2|58768.2|58643.2|58747.3|58622.3|34
1617713640000|2021-04-06 12:54:00|58770.8|58645.8|58756.5|58631.5|58773.2|58648.2|58756.5|58631.5|26
1617713650000|2021-04-06 12:54:10|58754.9|58629.9|58722.6|58597.6|58754.9|58629.9|58722.6|58597.6|37
1617713660000|2021-04-06 12:54:20|58722.9|58597.9|58719.1|58594.1|58722.9|58597.9|58716.8|58591.8|28
1617713670000|2021-04-06 12:54:30|58718.7|58593.7|58685.3|58560.3|58718.7|58593.7|58684|58559|33
1617713680000|2021-04-06 12:54:40|58684.6|58559.6|58671.9|58546.9|58685.1|58560.1|58669.2|58544.2|28
1617713690000|2021-04-06 12:54:50|58674.7|58549.7|58687.1|58562.1|58693.8|58568.8|58674.7|58549.7|30
1617713700000|2021-04-06 12:55:00|58686.6|58561.6|58701.7|58576.7|58703.9|58578.9|58686|58561|38
1617713710000|2021-04-06 12:55:10|58700.4|58575.4|58701.4|58576.4|58709.5|58584.5|58700.4|58575.4|31
1617713720000|2021-04-06 12:55:20|58697.2|58572.2|58692.5|58567.5|58697.2|58572.2|58689.8|58564.8|28
1617713730000|2021-04-06 12:55:30|58691.2|58566.2|58680.2|58555.2|58693.7|58568.7|58677.5|58552.5|34
1617713740000|2021-04-06 12:55:40|58680|58555|58641.8|58516.8|58680.4|58555.4|58641.8|58516.8|31
1617713750000|2021-04-06 12:55:50|58644.9|58519.9|58668.7|58543.7|58668.7|58543.7|58640.3|58515.3|32
1617713760000|2021-04-06 12:56:00|58674.4|58549.4|58678.9|58553.9|58678.9|58553.9|58674.4|58549.4|22
1617713770000|2021-04-06 12:56:10|58678.5|58553.5|58658.4|58533.4|58680.4|58555.4|58658.4|58533.4|34
1617713780000|2021-04-06 12:56:20|58657.5|58532.5|58641.1|58516.1|58657.5|58532.5|58641|58516|30
1617713790000|2021-04-06 12:56:30|58640.7|58515.7|58609.1|58484.1|58641.8|58516.8|58609.1|58484.1|35
1617713800000|2021-04-06 12:56:40|58610.8|58485.8|58629.4|58504.4|58630.3|58505.3|58610.5|58485.5|33
1617713810000|2021-04-06 12:56:50|58626.3|58501.3|58634.7|58509.7|58634.9|58509.9|58625.2|58500.2|27
1617713820000|2021-04-06 12:57:00|58635.7|58510.7|58618.1|58493.1|58635.7|58510.7|58616.9|58491.9|33
1617713830000|2021-04-06 12:57:10|58612.9|58487.9|58592.9|58467.9|58613.6|58488.6|58585.2|58460.2|34
1617713840000|2021-04-06 12:57:20|58592.4|58467.4|58587.8|58462.8|58594.8|58469.8|58585.7|58460.7|35
1617713850000|2021-04-06 12:57:30|58587.7|58462.7|58598.5|58473.5|58605.8|58480.8|58587.7|58462.7|34
1617713860000|2021-04-06 12:57:40|58597.7|58472.7|58589|58464|58597.7|58472.7|58588|58463|23
1617713870000|2021-04-06 12:57:50|58588.9|58463.9|58581.3|58456.3|58592.4|58467.4|58580|58455|27
1617713880000|2021-04-06 12:58:00|58581.8|58456.8|58574.2|58449.2|58583.7|58458.7|58571.1|58446.1|32
1617713890000|2021-04-06 12:58:10|58572.4|58447.4|58552.4|58427.4|58574.9|58449.9|58540.7|58415.7|32
1617713900000|2021-04-06 12:58:20|58551.9|58426.9|58552.7|58427.7|58554.3|58429.3|58548.2|58423.2|29
1617713910000|2021-04-06 12:58:30|58555|58430|58568.2|58443.2|58575.1|58450.1|58552.7|58427.7|34
1617713920000|2021-04-06 12:58:40|58566.1|58441.1|58543.6|58418.6|58566.1|58441.1|58540.9|58415.9|33
1617713930000|2021-04-06 12:58:50|58531|58406|58519|58394|58531|58406|58518.8|58393.8|30
1617713940000|2021-04-06 12:59:00|58518.6|58393.6|58515.7|58390.7|58518.6|58393.6|58511.7|58386.7|24
1617713950000|2021-04-06 12:59:10|58515.8|58390.8|58515.7|58390.7|58519.8|58394.8|58515.7|58390.7|21
1617713960000|2021-04-06 12:59:20|58517.1|58392.1|58541|58416|58541|58416|58517.1|58392.1|35
1617713970000|2021-04-06 12:59:30|58541.2|58416.2|58543.2|58418.2|58549.8|58424.8|58535.9|58410.9|31
1617713980000|2021-04-06 12:59:40|58542.2|58417.2|58527.2|58402.2|58546.2|58421.2|58526.3|58401.3|30
1617713990000|2021-04-06 12:59:50|58523.9|58398.9|58524.5|58399.5|58529.3|58404.3|58520.4|58395.4|24
1617714000000|2021-04-06 13:00:00|58525.2|58400.2|58526.7|58401.7|58530.6|58405.6|58518|58393|34
1617714010000|2021-04-06 13:00:10|58525.8|58400.8|58538.7|58413.7|58538.7|58413.7|58525.7|58400.7|33
1617714020000|2021-04-06 13:00:20|58538.2|58413.2|58579.7|58454.7|58581.5|58456.5|58538.2|58413.2|34
1617714030000|2021-04-06 13:00:30|58578|58453|58578.9|58453.9|58583.7|58458.7|58575.9|58450.9|36
1617714040000|2021-04-06 13:00:40|58579|58454|58578.6|58453.6|58580.4|58455.4|58577.6|58452.6|30
1617714050000|2021-04-06 13:00:50|58578.4|58453.4|58581.7|58456.7|58582|58457|58577.6|58452.6|25
1617714060000|2021-04-06 13:01:00|58580.8|58455.8|58580.2|58455.2|58582.2|58457.2|58580.2|58455.2|20
1617714070000|2021-04-06 13:01:10|58581.2|58456.2|58582.8|58457.8|58582.8|58457.8|58579.3|58454.3|28
1617714080000|2021-04-06 13:01:20|58582.9|58457.9|58609.3|58484.3|58609.3|58484.3|58582.9|58457.9|30
1617714090000|2021-04-06 13:01:30|58608.6|58483.6|58617.4|58492.4|58617.4|58492.4|58607.7|58482.7|32
1617714100000|2021-04-06 13:01:40|58615.3|58490.3|58624.8|58499.8|58628.9|58503.9|58615.3|58490.3|29
1617714110000|2021-04-06 13:01:50|58624.9|58499.9|58630.3|58505.3|58631.6|58506.6|58624.8|58499.8|30
1617714120000|2021-04-06 13:02:00|58631|58506|58631|58506|58632.7|58507.7|58629.3|58504.3|28
1617714130000|2021-04-06 13:02:10|58631.2|58506.2|58640.9|58515.9|58640.9|58515.9|58629.4|58504.4|25
1617714140000|2021-04-06 13:02:20|58639.7|58514.7|58644.8|58519.8|58645.1|58520.1|58639.4|58514.4|23
1617714150000|2021-04-06 13:02:30|58645.2|58520.2|58644.7|58519.7|58645.4|58520.4|58643.7|58518.7|23
1617714160000|2021-04-06 13:02:40|58648.1|58523.1|58647.1|58522.1|58649|58524|58645.4|58520.4|31
1617714170000|2021-04-06 13:02:50|58645.3|58520.3|58639.8|58514.8|58648.4|58523.4|58639.8|58514.8|21
1617714180000|2021-04-06 13:03:00|58640.1|58515.1|58643.1|58518.1|58644.2|58519.2|58639.8|58514.8|26
1617714190000|2021-04-06 13:03:10|58645.2|58520.2|58644.4|58519.4|58647.5|58522.5|58642.4|58517.4|30
1617714200000|2021-04-06 13:03:20|58642.9|58517.9|58653.2|58528.2|58653.2|58528.2|58642.7|58517.7|28
1617714210000|2021-04-06 13:03:30|58652.4|58527.4|58660.4|58535.4|58661.6|58536.6|58652|58527|30
1617714220000|2021-04-06 13:03:40|58659.6|58534.6|58661.7|58536.7|58665.2|58540.2|58659.6|58534.6|26
1617714230000|2021-04-06 13:03:50|58662.3|58537.3|58663.9|58538.9|58665.3|58540.3|58661.3|58536.3|26
1617714240000|2021-04-06 13:04:00|58663.8|58538.8|58665.6|58540.6|58665.6|58540.6|58659.6|58534.6|19
1617714250000|2021-04-06 13:04:10|58665.5|58540.5|58663.2|58538.2|58665.5|58540.5|58657.2|58532.2|12
1617714260000|2021-04-06 13:04:20|58663.3|58538.3|58665|58540|58665|58540|58663.2|58538.2|14
1617714270000|2021-04-06 13:04:30|58665.1|58540.1|58668.4|58543.4|58670.8|58545.8|58665.1|58540.1|19
1617714280000|2021-04-06 13:04:40|58668.5|58543.5|58670.9|58545.9|58672.4|58547.4|58667.9|58542.9|16
1617714290000|2021-04-06 13:04:50|58670.8|58545.8|58667.6|58542.6|58670.9|58545.9|58667.6|58542.6|19
1617714300000|2021-04-06 13:05:00|58667.7|58542.7|58667|58542|58667.7|58542.7|58666.1|58541.1|16
1617714310000|2021-04-06 13:05:10|58666.4|58541.4|58666.6|58541.6|58667.3|58542.3|58666.1|58541.1|19
1617714320000|2021-04-06 13:05:20|58666.9|58541.9|58666.9|58541.9|58667.5|58542.5|58666|58541|15
1617714330000|2021-04-06 13:05:30|58666.8|58541.8|58666|58541|58667.6|58542.6|58665.9|58540.9|12
1617714340000|2021-04-06 13:05:40|58666.2|58541.2|58663.6|58538.6|58666.2|58541.2|58662.1|58537.1|20
1617714350000|2021-04-06 13:05:50|58663.7|58538.7|58666.4|58541.4|58666.4|58541.4|58663.7|58538.7|15
1617714360000|2021-04-06 13:06:00|58666.8|58541.8|58668.8|58543.8|58668.8|58543.8|58666.8|58541.8|6
1617714370000|2021-04-06 13:06:10|58668.6|58543.6|58667.4|58542.4|58668.8|58543.8|58667.4|58542.4|10
1617714380000|2021-04-06 13:06:20|58667.7|58542.7|58677.4|58552.4|58677.4|58552.4|58667.4|58542.4|30
1617714390000|2021-04-06 13:06:30|58677.3|58552.3|58671.3|58546.3|58678|58553|58670.5|58545.5|18
1617714400000|2021-04-06 13:06:40|58671.2|58546.2|58670.7|58545.7|58673.2|58548.2|58669.2|58544.2|18
1617714410000|2021-04-06 13:06:50|58670.4|58545.4|58672|58547|58673.4|58548.4|58670.2|58545.2|16
1617714420000|2021-04-06 13:07:00|58674|58549|58674.3|58549.3|58678.6|58553.6|58672.7|58547.7|24
1617714430000|2021-04-06 13:07:10|58672.4|58547.4|58667.4|58542.4|58672.4|58547.4|58666.3|58541.3|28
1617714440000|2021-04-06 13:07:20|58667.3|58542.3|58660.2|58535.2|58667.5|58542.5|58650|58525|33
1617714450000|2021-04-06 13:07:30|58659.5|58534.5|58659.3|58534.3|58661|58536|58656|58531|16
1617714460000|2021-04-06 13:07:40|58659.7|58534.7|58653.7|58528.7|58659.9|58534.9|58652.8|58527.8|16
1617714470000|2021-04-06 13:07:50|58652.1|58527.1|58649.5|58524.5|58652.6|58527.6|58648.5|58523.5|20
1617714480000|2021-04-06 13:08:00|58649.8|58524.8|58639.8|58514.8|58653.5|58528.5|58639.3|58514.3|29
1617714490000|2021-04-06 13:08:10|58640.8|58515.8|58637.1|58512.1|58641.6|58516.6|58637.1|58512.1|17
1617714500000|2021-04-06 13:08:20|58637.6|58512.6|58637.2|58512.2|58639.1|58514.1|58636.3|58511.3|20
1617714510000|2021-04-06 13:08:30|58638.1|58513.1|58638|58513|58638.1|58513.1|58637.1|58512.1|9
1617714520000|2021-04-06 13:08:40|58638.2|58513.2|58637.4|58512.4|58641|58516|58637.4|58512.4|31
1617714530000|2021-04-06 13:08:50|58641.1|58516.1|58639|58514|58642.1|58517.1|58636.3|58511.3|20
1617714540000|2021-04-06 13:09:00|58639.1|58514.1|58636.9|58511.9|58640.3|58515.3|58634.3|58509.3|24
1617714550000|2021-04-06 13:09:10|58636.3|58511.3|58640.1|58515.1|58640.4|58515.4|58632.9|58507.9|26
1617714560000|2021-04-06 13:09:20|58636|58511|58632.5|58507.5|58640.3|58515.3|58632.5|58507.5|28
1617714570000|2021-04-06 13:09:30|58629.5|58504.5|58626.7|58501.7|58631.3|58506.3|58626.7|58501.7|23
1617714580000|2021-04-06 13:09:40|58626.8|58501.8|58626.5|58501.5|58629.2|58504.2|58624.9|58499.9|26
1617714590000|2021-04-06 13:09:50|58627.2|58502.2|58624.8|58499.8|58627.5|58502.5|58621.7|58496.7|27
1617714600000|2021-04-06 13:10:00|58624.6|58499.6|58624.8|58499.8|58627.9|58502.9|58623.3|58498.3|28
1617714610000|2021-04-06 13:10:10|58623.9|58498.9|58623.4|58498.4|58625|58500|58622.1|58497.1|22
1617714620000|2021-04-06 13:10:20|58623.5|58498.5|58622.9|58497.9|58625.7|58500.7|58622.9|58497.9|22
1617714630000|2021-04-06 13:10:30|58622.7|58497.7|58622.6|58497.6|58624.5|58499.5|58621.1|58496.1|19
1617714640000|2021-04-06 13:10:40|58622.2|58497.2|58622.4|58497.4|58624.8|58499.8|58620.5|58495.5|21
1617714650000|2021-04-06 13:10:50|58622.3|58497.3|58624.2|58499.2|58625.9|58500.9|58621.9|58496.9|17
1617714660000|2021-04-06 13:11:00|58623.5|58498.5|58623|58498|58625.4|58500.4|58622.5|58497.5|14
1617714670000|2021-04-06 13:11:10|58622.1|58497.1|58626.4|58501.4|58626.4|58501.4|58621.8|58496.8|26
1617714680000|2021-04-06 13:11:20|58626.8|58501.8|58630.9|58505.9|58631.7|58506.7|58625|58500|25
1617714690000|2021-04-06 13:11:30|58630.4|58505.4|58626.3|58501.3|58632.9|58507.9|58625.3|58500.3|34
1617714700000|2021-04-06 13:11:40|58627.7|58502.7|58634.1|58509.1|58634.1|58509.1|58626.4|58501.4|31
1617714710000|2021-04-06 13:11:50|58634.3|58509.3|58637.4|58512.4|58638.4|58513.4|58632.1|58507.1|31
1617714720000|2021-04-06 13:12:00|58637.6|58512.6|58632.2|58507.2|58639.2|58514.2|58632.2|58507.2|28
1617714730000|2021-04-06 13:12:10|58630.3|58505.3|58628.3|58503.3|58636.9|58511.9|58625.8|58500.8|23
1617714740000|2021-04-06 13:12:20|58631.3|58506.3|58629.3|58504.3|58632.8|58507.8|58626.4|58501.4|33
1617714750000|2021-04-06 13:12:30|58630.1|58505.1|58630.5|58505.5|58631.9|58506.9|58627.1|58502.1|25
1617714760000|2021-04-06 13:12:40|58630.8|58505.8|58632.5|58507.5|58634.8|58509.8|58630.8|58505.8|24
1617714770000|2021-04-06 13:12:50|58634.5|58509.5|58629.1|58504.1|58635.1|58510.1|58627.3|58502.3|17
1617714780000|2021-04-06 13:13:00|58628.3|58503.3|58630.7|58505.7|58632.2|58507.2|58628.3|58503.3|17
1617714790000|2021-04-06 13:13:10|58629.4|58504.4|58629.7|58504.7|58631.4|58506.4|58629.4|58504.4|20
1617714800000|2021-04-06 13:13:20|58630.4|58505.4|58636.8|58511.8|58641.2|58516.2|58629.7|58504.7|21
1617714810000|2021-04-06 13:13:30|58640.2|58515.2|58644.6|58519.6|58644.6|58519.6|58634.1|58509.1|24
1617714820000|2021-04-06 13:13:40|58643.8|58518.8|58641.1|58516.1|58644.2|58519.2|58640.3|58515.3|23
1617714830000|2021-04-06 13:13:50|58641.9|58516.9|58645.4|58520.4|58645.4|58520.4|58641.2|58516.2|24
1617714840000|2021-04-06 13:14:00|58645.9|58520.9|58658.5|58533.5|58658.9|58533.9|58644.5|58519.5|26
1617714850000|2021-04-06 13:14:10|58658.9|58533.9|58678.8|58553.8|58685.2|58560.2|58658.9|58533.9|28
1617714860000|2021-04-06 13:14:20|58687.2|58562.2|58678.2|58553.2|58691.8|58566.8|58677.9|58552.9|30
1617714870000|2021-04-06 13:14:30|58680.1|58555.1|58683.6|58558.6|58688.4|58563.4|58680.1|58555.1|25
1617714880000|2021-04-06 13:14:40|58682.9|58557.9|58704.3|58579.3|58704.9|58579.9|58682.7|58557.7|27
1617714890000|2021-04-06 13:14:50|58703.9|58578.9|58710.6|58585.6|58710.6|58585.6|58701.5|58576.5|26
1617714900000|2021-04-06 13:15:00|58711.1|58586.1|58708.2|58583.2|58711.1|58586.1|58707.1|58582.1|29
1617714910000|2021-04-06 13:15:10|58708.3|58583.3|58700.2|58575.2|58708.3|58583.3|58699.3|58574.3|33
1617714920000|2021-04-06 13:15:20|58700|58575|58684.2|58559.2|58705.4|58580.4|58684.2|58559.2|27
1617714930000|2021-04-06 13:15:30|58683.4|58558.4|58681.7|58556.7|58685.3|58560.3|58681.4|58556.4|24
1617714940000|2021-04-06 13:15:40|58681.4|58556.4|58667.4|58542.4|58681.4|58556.4|58666.7|58541.7|20
1617714950000|2021-04-06 13:15:50|58663.4|58538.4|58654.7|58529.7|58665|58540|58654.2|58529.2|24
1617714960000|2021-04-06 13:16:00|58653.6|58528.6|58650|58525|58657.9|58532.9|58650|58525|27
1617714970000|2021-04-06 13:16:10|58655|58530|58636.7|58511.7|58659.2|58534.2|58636.7|58511.7|30
1617714980000|2021-04-06 13:16:20|58635.1|58510.1|58636.2|58511.2|58637.8|58512.8|58632.5|58507.5|26
1617714990000|2021-04-06 13:16:30|58636.3|58511.3|58630.5|58505.5|58636.3|58511.3|58630.3|58505.3|27
1617715000000|2021-04-06 13:16:40|58629.6|58504.6|58625.4|58500.4|58631.8|58506.8|58625.4|58500.4|27
1617715010000|2021-04-06 13:16:50|58623.7|58498.7|58608.6|58483.6|58624.4|58499.4|58608.3|58483.3|29
1617715020000|2021-04-06 13:17:00|58608.3|58483.3|58593.9|58468.9|58614|58489|58593.9|58468.9|31
1617715030000|2021-04-06 13:17:10|58594.5|58469.5|58595.2|58470.2|58601.1|58476.1|58594.5|58469.5|18
1617715040000|2021-04-06 13:17:20|58595.8|58470.8|58600.2|58475.2|58602.5|58477.5|58594.5|58469.5|28
1617715050000|2021-04-06 13:17:30|58601.5|58476.5|58601.1|58476.1|58601.6|58476.6|58598.4|58473.4|26
1617715060000|2021-04-06 13:17:40|58600.4|58475.4|58603.3|58478.3|58604.9|58479.9|58599.8|58474.8|31
1617715070000|2021-04-06 13:17:50|58602.4|58477.4|58609.1|58484.1|58609.1|58484.1|58601.7|58476.7|18
1617715080000|2021-04-06 13:18:00|58609.2|58484.2|58611.3|58486.3|58612.3|58487.3|58607.1|58482.1|28
1617715090000|2021-04-06 13:18:10|58610.6|58485.6|58629.6|58504.6|58634.9|58509.9|58609|58484|34
1617715100000|2021-04-06 13:18:20|58629.9|58504.9|58634.1|58509.1|58634.7|58509.7|58628.5|58503.5|21
1617715110000|2021-04-06 13:18:30|58634|58509|58651.1|58526.1|58653.4|58528.4|58634|58509|23
1617715120000|2021-04-06 13:18:40|58651|58526|58653.6|58528.6|58653.6|58528.6|58651|58526|18
1617715130000|2021-04-06 13:18:50|58657.1|58532.1|58676.9|58551.9|58676.9|58551.9|58657.1|58532.1|29
1617715140000|2021-04-06 13:19:00|58677.7|58552.7|58664.7|58539.7|58681.3|58556.3|58664.7|58539.7|31
1617715150000|2021-04-06 13:19:10|58669.6|58544.6|58682.9|58557.9|58682.9|58557.9|58669.6|58544.6|31
1617715160000|2021-04-06 13:19:20|58682.5|58557.5|58677.8|58552.8|58684.6|58559.6|58677.6|58552.6|24
1617715170000|2021-04-06 13:19:30|58678.4|58553.4|58681.5|58556.5|58683.3|58558.3|58677.3|58552.3|29
1617715180000|2021-04-06 13:19:40|58682.4|58557.4|58678.5|58553.5|58682.4|58557.4|58677.6|58552.6|18
1617715190000|2021-04-06 13:19:50|58678.1|58553.1|58675.6|58550.6|58678.9|58553.9|58674.4|58549.4|28
1617715200000|2021-04-06 13:20:00|58676.1|58551.1|58675.4|58550.4|58677.9|58552.9|58675.4|58550.4|16
1617715210000|2021-04-06 13:20:10|58676.2|58551.2|58690.2|58565.2|58690.2|58565.2|58676.2|58551.2|27
1617715220000|2021-04-06 13:20:20|58690.1|58565.1|58692.5|58567.5|58692.8|58567.8|58683.3|58558.3|32
1617715230000|2021-04-06 13:20:30|58690.6|58565.6|58688.1|58563.1|58690.6|58565.6|58683.4|58558.4|27
1617715240000|2021-04-06 13:20:40|58685.6|58560.6|58690.3|58565.3|58691.2|58566.2|58683.8|58558.8|35
1617715250000|2021-04-06 13:20:50|58690.4|58565.4|58690.1|58565.1|58691.4|58566.4|58688.5|58563.5|31
1617715260000|2021-04-06 13:21:00|58689.7|58564.7|58682.2|58557.2|58689.7|58564.7|58681.9|58556.9|23
1617715270000|2021-04-06 13:21:10|58683.1|58558.1|58676|58551|58683.1|58558.1|58676|58551|17
1617715280000|2021-04-06 13:21:20|58676.1|58551.1|58670.4|58545.4|58679.3|58554.3|58670.4|58545.4|20
1617715290000|2021-04-06 13:21:30|58672.2|58547.2|58674.8|58549.8|58677.7|58552.7|58671.1|58546.1|18
1617715300000|2021-04-06 13:21:40|58673.7|58548.7|58657.5|58532.5|58675.5|58550.5|58656.1|58531.1|19
1617715310000|2021-04-06 13:21:50|58657.3|58532.3|58657.9|58532.9|58659.2|58534.2|58655.1|58530.1|12
1617715320000|2021-04-06 13:22:00|58657|58532|58667.6|58542.6|58673.1|58548.1|58657|58532|24
1617715330000|2021-04-06 13:22:10|58667.8|58542.8|58674.5|58549.5|58679.6|58554.6|58667.8|58542.8|22
1617715340000|2021-04-06 13:22:20|58675.7|58550.7|58655.9|58530.9|58676.4|58551.4|58654.3|58529.3|25
1617715350000|2021-04-06 13:22:30|58656.7|58531.7|58660.4|58535.4|58661.1|58536.1|58653.2|58528.2|19
1617715360000|2021-04-06 13:22:40|58658.3|58533.3|58654.1|58529.1|58658.3|58533.3|58652.7|58527.7|22
1617715370000|2021-04-06 13:22:50|58654.2|58529.2|58645.4|58520.4|58654.6|58529.6|58639.8|58514.8|22
1617715380000|2021-04-06 13:23:00|58644.5|58519.5|58643.7|58518.7|58649.1|58524.1|58640.7|58515.7|26
1617715390000|2021-04-06 13:23:10|58644.2|58519.2|58636.1|58511.1|58644.2|58519.2|58634.7|58509.7|21
1617715400000|2021-04-06 13:23:20|58637.3|58512.3|58640.9|58515.9|58642.6|58517.6|58637.3|58512.3|22
1617715410000|2021-04-06 13:23:30|58639|58514|58635|58510|58646|58521|58635|58510|21
1617715420000|2021-04-06 13:23:40|58620.1|58495.1|58617.3|58492.3|58623|58498|58616.8|58491.8|19
1617715430000|2021-04-06 13:23:50|58615.8|58490.8|58621.2|58496.2|58628.3|58503.3|58614.5|58489.5|26
1617715440000|2021-04-06 13:24:00|58621.3|58496.3|58624.2|58499.2|58624.7|58499.7|58619.9|58494.9|19
1617715450000|2021-04-06 13:24:10|58618.4|58493.4|58617.7|58492.7|58625.6|58500.6|58617.7|58492.7|20
1617715460000|2021-04-06 13:24:20|58621|58496|58626.5|58501.5|58628.7|58503.7|58617.6|58492.6|25
1617715470000|2021-04-06 13:24:30|58628.7|58503.7|58630.6|58505.6|58630.6|58505.6|58624.3|58499.3|20
1617715480000|2021-04-06 13:24:40|58630.5|58505.5|58634.1|58509.1|58634.1|58509.1|58627.2|58502.2|20
1617715490000|2021-04-06 13:24:50|58638.5|58513.5|58655.6|58530.6|58655.6|58530.6|58635.5|58510.5|25
1617715500000|2021-04-06 13:25:00|58653.9|58528.9|58653.9|58528.9|58655.2|58530.2|58652.6|58527.6|18
1617715510000|2021-04-06 13:25:10|58653.3|58528.3|58660.6|58535.6|58660.6|58535.6|58652.3|58527.3|20
1617715520000|2021-04-06 13:25:20|58660.7|58535.7|58666.5|58541.5|58666.5|58541.5|58659.5|58534.5|22
1617715530000|2021-04-06 13:25:30|58669.4|58544.4|58681.2|58556.2|58684.7|58559.7|58669|58544|22
1617715540000|2021-04-06 13:25:40|58681.7|58556.7|58680.3|58555.3|58681.7|58556.7|58672.2|58547.2|24
1617715550000|2021-04-06 13:25:50|58679.3|58554.3|58687.2|58562.2|58687.5|58562.5|58679.3|58554.3|25
1617715560000|2021-04-06 13:26:00|58686.6|58561.6|58661.5|58536.5|58686.6|58561.6|58659.8|58534.8|25
1617715570000|2021-04-06 13:26:10|58658.3|58533.3|58645.6|58520.6|58658.3|58533.3|58645.6|58520.6|22
1617715580000|2021-04-06 13:26:20|58645.3|58520.3|58646.5|58521.5|58653.7|58528.7|58643.8|58518.8|23
1617715590000|2021-04-06 13:26:30|58647.6|58522.6|58655.5|58530.5|58658.8|58533.8|58646.8|58521.8|25
1617715600000|2021-04-06 13:26:40|58655.1|58530.1|58647.4|58522.4|58655.1|58530.1|58642.6|58517.6|20
1617715610000|2021-04-06 13:26:50|58648|58523|58650.4|58525.4|58653.6|58528.6|58647.2|58522.2|20
1617715620000|2021-04-06 13:27:00|58648.6|58523.6|58642.6|58517.6|58648.8|58523.8|58642.2|58517.2|22
1617715630000|2021-04-06 13:27:10|58640.3|58515.3|58632.4|58507.4|58640.3|58515.3|58630.7|58505.7|21
1617715640000|2021-04-06 13:27:20|58631.8|58506.8|58633.9|58508.9|58636.8|58511.8|58629.1|58504.1|20
1617715650000|2021-04-06 13:27:30|58639.4|58514.4|58631.5|58506.5|58648.7|58523.7|58631.5|58506.5|21
1617715660000|2021-04-06 13:27:40|58631.6|58506.6|58615.2|58490.2|58632.3|58507.3|58611.7|58486.7|26
1617715670000|2021-04-06 13:27:50|58613.4|58488.4|58600.6|58475.6|58614.6|58489.6|58600.4|58475.4|27
1617715680000|2021-04-06 13:28:00|58600.2|58475.2|58609.7|58484.7|58609.7|58484.7|58599.9|58474.9|22
1617715690000|2021-04-06 13:28:10|58605.9|58480.9|58602.8|58477.8|58606.8|58481.8|58600.1|58475.1|22
1617715700000|2021-04-06 13:28:20|58604.3|58479.3|58603.3|58478.3|58605.4|58480.4|58603|58478|16
1617715710000|2021-04-06 13:28:30|58603.4|58478.4|58607.5|58482.5|58611|58486|58603.4|58478.4|23
1617715720000|2021-04-06 13:28:40|58606.1|58481.1|58610.7|58485.7|58611|58486|58603.6|58478.6|23
1617715730000|2021-04-06 13:28:50|58610.3|58485.3|58603|58478|58611.6|58486.6|58603|58478|21
1617715740000|2021-04-06 13:29:00|58602.6|58477.6|58602.6|58477.6|58603.5|58478.5|58601.2|58476.2|18
1617715750000|2021-04-06 13:29:10|58602.8|58477.8|58630.5|58505.5|58630.5|58505.5|58602.8|58477.8|26
1617715760000|2021-04-06 13:29:20|58630.4|58505.4|58655.8|58530.8|58655.8|58530.8|58627.3|58502.3|20
1617715770000|2021-04-06 13:29:30|58656.5|58531.5|58643.4|58518.4|58658|58533|58641|58516|23
1617715780000|2021-04-06 13:29:40|58644.8|58519.8|58638.9|58513.9|58644.8|58519.8|58633.4|58508.4|22
1617715790000|2021-04-06 13:29:50|58639.7|58514.7|58642.8|58517.8|58642.8|58517.8|58639.1|58514.1|16
1617715800000|2021-04-06 13:30:00|58642.3|58517.3|58641.1|58516.1|58643.7|58518.7|58638.1|58513.1|18
1617715810000|2021-04-06 13:30:10|58640.7|58515.7|58622.9|58497.9|58640.7|58515.7|58622.4|58497.4|24
1617715820000|2021-04-06 13:30:20|58624.3|58499.3|58609.2|58484.2|58624.4|58499.4|58609.1|58484.1|24
1617715830000|2021-04-06 13:30:30|58609.6|58484.6|58603.3|58478.3|58609.6|58484.6|58602.6|58477.6|19
1617715840000|2021-04-06 13:30:40|58603.2|58478.2|58601|58476|58606.2|58481.2|58598.2|58473.2|20
1617715850000|2021-04-06 13:30:50|58599.3|58474.3|58597.7|58472.7|58599.3|58474.3|58595.6|58470.6|17
1617715860000|2021-04-06 13:31:00|58598|58473|58598.3|58473.3|58598.5|58473.5|58594.9|58469.9|25
1617715870000|2021-04-06 13:31:10|58597|58472|58593.6|58468.6|58598.7|58473.7|58593.3|58468.3|23
1617715880000|2021-04-06 13:31:20|58593.7|58468.7|58596.5|58471.5|58597.9|58472.9|58593.7|58468.7|23
1617715890000|2021-04-06 13:31:30|58597.6|58472.6|58594.1|58469.1|58599.2|58474.2|58594.1|58469.1|25
1617715900000|2021-04-06 13:31:40|58595.2|58470.2|58588|58463|58595.7|58470.7|58588|58463|22
1617715910000|2021-04-06 13:31:50|58587.8|58462.8|58570.7|58445.7|58588.8|58463.8|58570.7|58445.7|26
1617715920000|2021-04-06 13:32:00|58570.5|58445.5|58570.5|58445.5|58572.7|58447.7|58570.3|58445.3|17
1617715930000|2021-04-06 13:32:10|58571.6|58446.6|58573.8|58448.8|58576.5|58451.5|58569.9|58444.9|12
1617715940000|2021-04-06 13:32:20|58573.7|58448.7|58575.6|58450.6|58575.6|58450.6|58572.7|58447.7|18
1617715950000|2021-04-06 13:32:30|58574.7|58449.7|58570.4|58445.4|58575.5|58450.5|58569.8|58444.8|21
1617715960000|2021-04-06 13:32:40|58569.9|58444.9|58577.2|58452.2|58579.9|58454.9|58569.1|58444.1|21
1617715970000|2021-04-06 13:32:50|58577.6|58452.6|58610|58485|58611.9|58486.9|58577.6|58452.6|27
1617715980000|2021-04-06 13:33:00|58607.7|58482.7|58619.3|58494.3|58624.2|58499.2|58606.3|58481.3|18
1617715990000|2021-04-06 13:33:10|58617.7|58492.7|58631.9|58506.9|58631.9|58506.9|58616.8|58491.8|24
1617716000000|2021-04-06 13:33:20|58631.8|58506.8|58631.8|58506.8|58634.4|58509.4|58629.8|58504.8|26
1617716010000|2021-04-06 13:33:30|58631.7|58506.7|58640.2|58515.2|58640.2|58515.2|58627.6|58502.6|27
1617716020000|2021-04-06 13:33:40|58646|58521|58643.5|58518.5|58648.1|58523.1|58637.2|58512.2|24
1617716030000|2021-04-06 13:33:50|58643.7|58518.7|58638.6|58513.6|58646.6|58521.6|58636.7|58511.7|17
1617716040000|2021-04-06 13:34:00|58641.9|58516.9|58649.1|58524.1|58655.5|58530.5|58638.8|58513.8|28
1617716050000|2021-04-06 13:34:10|58645.9|58520.9|58650.7|58525.7|58653.2|58528.2|58641.7|58516.7|26
1617716060000|2021-04-06 13:34:20|58650.5|58525.5|58661.6|58536.6|58661.9|58536.9|58646.2|58521.2|23
1617716070000|2021-04-06 13:34:30|58661|58536|58658.5|58533.5|58662.5|58537.5|58658.5|58533.5|16
1617716080000|2021-04-06 13:34:40|58658.4|58533.4|58662.9|58537.9|58663|58538|58654.3|58529.3|23
1617716090000|2021-04-06 13:34:50|58664.3|58539.3|58673.3|58548.3|58676|58551|58664.3|58539.3|21
1617716100000|2021-04-06 13:35:00|58675|58550|58678.7|58553.7|58678.7|58553.7|58674.4|58549.4|11
1617716110000|2021-04-06 13:35:10|58678.9|58553.9|58678.3|58553.3|58679|58554|58671.3|58546.3|19
1617716120000|2021-04-06 13:35:20|58676.8|58551.8|58679|58554|58680|58555|58676.8|58551.8|10
1617716130000|2021-04-06 13:35:30|58678.8|58553.8|58670.6|58545.6|58678.8|58553.8|58670.6|58545.6|21
1617716140000|2021-04-06 13:35:40|58664.9|58539.9|58656.3|58531.3|58664.9|58539.9|58654.9|58529.9|17
1617716150000|2021-04-06 13:35:50|58656|58531|58655.4|58530.4|58657.1|58532.1|58654|58529|16
1617716160000|2021-04-06 13:36:00|58654.3|58529.3|58639.5|58514.5|58654.3|58529.3|58637.3|58512.3|19
1617716170000|2021-04-06 13:36:10|58640.8|58515.8|58638.1|58513.1|58642.7|58517.7|58635.7|58510.7|6
1617716180000|2021-04-06 13:36:20|58633.9|58508.9|58600.8|58475.8|58634.9|58509.9|58599.7|58474.7|17
1617716190000|2021-04-06 13:36:30|58601.5|58476.5|58594.6|58469.6|58601.5|58476.5|58594.6|58469.6|15
1617716200000|2021-04-06 13:36:40|58596.5|58471.5|58596.2|58471.2|58602.7|58477.7|58595.3|58470.3|16
1617716210000|2021-04-06 13:36:50|58596.4|58471.4|58595.8|58470.8|58597.1|58472.1|58594.1|58469.1|13
1617716220000|2021-04-06 13:37:00|58596.5|58471.5|58591.1|58466.1|58596.5|58471.5|58585.6|58460.6|21
1617716230000|2021-04-06 13:37:10|58591.3|58466.3|58609.4|58484.4|58616.8|58491.8|58591.3|58466.3|25
1617716240000|2021-04-06 13:37:20|58609.5|58484.5|58588.1|58463.1|58609.5|58484.5|58587.2|58462.2|22
1617716250000|2021-04-06 13:37:30|58585.9|58460.9|58579.3|58454.3|58585.9|58460.9|58576.3|58451.3|20
1617716260000|2021-04-06 13:37:40|58578.4|58453.4|58580.1|58455.1|58581.3|58456.3|58578.4|58453.4|19
1617716270000|2021-04-06 13:37:50|58580.2|58455.2|58581.5|58456.5|58582|58457|58579.9|58454.9|15
1617716280000|2021-04-06 13:38:00|58580.3|58455.3|58563|58438|58581.2|58456.2|58563|58438|27
1617716290000|2021-04-06 13:38:10|58562.3|58437.3|58562.2|58437.2|58564.4|58439.4|58560.9|58435.9|21
1617716300000|2021-04-06 13:38:20|58562.5|58437.5|58564.2|58439.2|58564.3|58439.3|58560.8|58435.8|24
1617716310000|2021-04-06 13:38:30|58563.4|58438.4|58564.1|58439.1|58566.8|58441.8|58563.1|58438.1|21
1617716320000|2021-04-06 13:38:40|58564|58439|58564|58439|58564|58439|58562.5|58437.5|12
1617716330000|2021-04-06 13:38:50|58563.1|58438.1|58562.1|58437.1|58563.6|58438.6|58561.1|58436.1|15
1617716340000|2021-04-06 13:39:00|58561.5|58436.5|58544.6|58419.6|58561.5|58436.5|58541.1|58416.1|21
1617716350000|2021-04-06 13:39:10|58542.4|58417.4|58537.9|58412.9|58544.3|58419.3|58536.9|58411.9|17
1617716360000|2021-04-06 13:39:20|58537.6|58412.6|58537.1|58412.1|58538.1|58413.1|58537.1|58412.1|10
1617716370000|2021-04-06 13:39:30|58537|58412|58560.8|58435.8|58560.8|58435.8|58536.8|58411.8|20
1617716380000|2021-04-06 13:39:40|58560.1|58435.1|58553.8|58428.8|58560.1|58435.1|58550.1|58425.1|25
1617716390000|2021-04-06 13:39:50|58554.6|58429.6|58553.3|58428.3|58559.5|58434.5|58550.6|58425.6|24
1617716400000|2021-04-06 13:40:00|58555.7|58430.7|58538.1|58413.1|58555.7|58430.7|58537.7|58412.7|27
1617716410000|2021-04-06 13:40:10|58539|58414|58535|58410|58539.8|58414.8|58533.2|58408.2|25
1617716420000|2021-04-06 13:40:20|58534.5|58409.5|58537.2|58412.2|58537.6|58412.6|58533.9|58408.9|22
1617716430000|2021-04-06 13:40:30|58533.8|58408.8|58530.8|58405.8|58534.9|58409.9|58530.3|58405.3|21
1617716440000|2021-04-06 13:40:40|58529.4|58404.4|58521.3|58396.3|58530.6|58405.6|58514.6|58389.6|24
1617716450000|2021-04-06 13:40:50|58516.1|58391.1|58509.1|58384.1|58517|58392|58509.1|58384.1|22
1617716460000|2021-04-06 13:41:00|58500.4|58375.4|58507|58382|58515.7|58390.7|58498.3|58373.3|26
1617716470000|2021-04-06 13:41:10|58507.2|58382.2|58496|58371|58512|58387|58496|58371|23
1617716480000|2021-04-06 13:41:20|58489.4|58364.4|58515.2|58390.2|58523.4|58398.4|58461.3|58336.3|27
1617716490000|2021-04-06 13:41:30|58513.5|58388.5|58504.4|58379.4|58515.4|58390.4|58504.4|58379.4|24
1617716500000|2021-04-06 13:41:40|58501.4|58376.4|58509.7|58384.7|58510.6|58385.6|58484.8|58359.8|28
1617716510000|2021-04-06 13:41:50|58511.4|58386.4|58516.1|58391.1|58516.1|58391.1|58506|58381|26
1617716520000|2021-04-06 13:42:00|58514.9|58389.9|58565.3|58440.3|58565.3|58440.3|58509.9|58384.9|25
1617716530000|2021-04-06 13:42:10|58564.6|58439.6|58565.8|58440.8|58567.2|58442.2|58563.6|58438.6|22
1617716540000|2021-04-06 13:42:20|58566|58441|58569|58444|58571.7|58446.7|58566|58441|19
1617716550000|2021-04-06 13:42:30|58571.2|58446.2|58570.5|58445.5|58571.4|58446.4|58564.8|58439.8|21
1617716560000|2021-04-06 13:42:40|58570.7|58445.7|58577.5|58452.5|58578.8|58453.8|58570.7|58445.7|22
1617716570000|2021-04-06 13:42:50|58581.1|58456.1|58583.8|58458.8|58589.1|58464.1|58563.3|58438.3|27
1617716580000|2021-04-06 13:43:00|58582.1|58457.1|58593.6|58468.6|58594.6|58469.6|58582.1|58457.1|23
1617716590000|2021-04-06 13:43:10|58592.8|58467.8|58576.6|58451.6|58594.7|58469.7|58576.6|58451.6|24
1617716600000|2021-04-06 13:43:20|58578.6|58453.6|58585.4|58460.4|58585.9|58460.9|58578.6|58453.6|23
1617716610000|2021-04-06 13:43:30|58588.2|58463.2|58600.8|58475.8|58601.8|58476.8|58588.2|58463.2|22
1617716620000|2021-04-06 13:43:40|58601.1|58476.1|58599.8|58474.8|58603.9|58478.9|58599.8|58474.8|20
1617716630000|2021-04-06 13:43:50|58603.1|58478.1|58587|58462|58612.5|58487.5|58587|58462|26
1617716640000|2021-04-06 13:44:00|58586.9|58461.9|58592.8|58467.8|58597.4|58472.4|58585.7|58460.7|23
1617716650000|2021-04-06 13:44:10|58593.3|58468.3|58605.8|58480.8|58605.8|58480.8|58589.9|58464.9|26
1617716660000|2021-04-06 13:44:20|58605.2|58480.2|58596.9|58471.9|58605.2|58480.2|58596.5|58471.5|24
1617716670000|2021-04-06 13:44:30|58597.4|58472.4|58599.9|58474.9|58600.3|58475.3|58595.1|58470.1|24
1617716680000|2021-04-06 13:44:40|58600.6|58475.6|58602.2|58477.2|58603.9|58478.9|58600.5|58475.5|13
1617716690000|2021-04-06 13:44:50|58602|58477|58603.6|58478.6|58603.7|58478.7|58599.9|58474.9|25
1617716700000|2021-04-06 13:45:00|58603.1|58478.1|58600.6|58475.6|58605|58480|58600.6|58475.6|21
1617716710000|2021-04-06 13:45:10|58601.7|58476.7|58604.8|58479.8|58607.1|58482.1|58601.7|58476.7|23
1617716720000|2021-04-06 13:45:20|58608.8|58483.8|58607.9|58482.9|58609.9|58484.9|58607.5|58482.5|20
1617716730000|2021-04-06 13:45:30|58608|58483|58606.4|58481.4|58608.9|58483.9|58606.4|58481.4|19
1617716740000|2021-04-06 13:45:40|58606.6|58481.6|58600.5|58475.5|58606.6|58481.6|58599.6|58474.6|19
1617716750000|2021-04-06 13:45:50|58600.7|58475.7|58597.9|58472.9|58601.8|58476.8|58597.9|58472.9|19
1617716760000|2021-04-06 13:46:00|58596.5|58471.5|58606.7|58481.7|58609.9|58484.9|58592|58467|25
1617716770000|2021-04-06 13:46:10|58605.7|58480.7|58600.9|58475.9|58611.8|58486.8|58598.5|58473.5|23
1617716780000|2021-04-06 13:46:20|58601.3|58476.3|58588.2|58463.2|58602.3|58477.3|58588.2|58463.2|22
1617716790000|2021-04-06 13:46:30|58587.3|58462.3|58584.9|58459.9|58588.5|58463.5|58583.9|58458.9|23
1617716800000|2021-04-06 13:46:40|58584.5|58459.5|58557.3|58432.3|58584.8|58459.8|58556.3|58431.3|25
1617716810000|2021-04-06 13:46:50|58558.6|58433.6|58557.1|58432.1|58559.5|58434.5|58554.9|58429.9|22
1617716820000|2021-04-06 13:47:00|58558.6|58433.6|58572.1|58447.1|58582|58457|58554.9|58429.9|28
1617716830000|2021-04-06 13:47:10|58572.6|58447.6|58566.1|58441.1|58573.1|58448.1|58565.8|58440.8|23
1617716840000|2021-04-06 13:47:20|58562.9|58437.9|58533.8|58408.8|58569.4|58444.4|58533.8|58408.8|24
1617716850000|2021-04-06 13:47:30|58531.2|58406.2|58522.9|58397.9|58531.2|58406.2|58520.1|58395.1|26
1617716860000|2021-04-06 13:47:40|58522.3|58397.3|58502.9|58377.9|58522.3|58397.3|58502.9|58377.9|30
1617716870000|2021-04-06 13:47:50|58501.6|58376.6|58482.6|58357.6|58501.6|58376.6|58481.4|58356.4|34
1617716880000|2021-04-06 13:48:00|58482.7|58357.7|58507.5|58382.5|58514.1|58389.1|58482.3|58357.3|32
1617716890000|2021-04-06 13:48:10|58507|58382|58528.9|58403.9|58533.3|58408.3|58504.4|58379.4|31
1617716900000|2021-04-06 13:48:20|58531.3|58406.3|58535.7|58410.7|58536.5|58411.5|58528.4|58403.4|32
1617716910000|2021-04-06 13:48:30|58535.4|58410.4|58529.9|58404.9|58537.2|58412.2|58525.4|58400.4|34
1617716920000|2021-04-06 13:48:40|58530.9|58405.9|58495.5|58370.5|58530.9|58405.9|58495.5|58370.5|34
1617716930000|2021-04-06 13:48:50|58495.2|58370.2|58492.2|58367.2|58495.2|58370.2|58482.8|58357.8|32
1617716940000|2021-04-06 13:49:00|58492.1|58367.1|58488.4|58363.4|58492.4|58367.4|58487.5|58362.5|32
1617716950000|2021-04-06 13:49:10|58488.3|58363.3|58465.6|58340.6|58488.7|58363.7|58463.9|58338.9|25
1617716960000|2021-04-06 13:49:20|58464.4|58339.4|58446.8|58321.8|58464.4|58339.4|58446.8|58321.8|27
1617716970000|2021-04-06 13:49:30|58447.5|58322.5|58434.1|58309.1|58449.9|58324.9|58434.1|58309.1|24
1617716980000|2021-04-06 13:49:40|58433.5|58308.5|58416.5|58291.5|58433.5|58308.5|58415.9|58290.9|29
1617716990000|2021-04-06 13:49:50|58416.3|58291.3|58434.5|58309.5|58434.5|58309.5|58411.2|58286.2|27
1617717000000|2021-04-06 13:50:00|58433.3|58308.3|58440.5|58315.5|58444.1|58319.1|58433.3|58308.3|31
1617717010000|2021-04-06 13:50:10|58440.8|58315.8|58446.6|58321.6|58454.9|58329.9|58440.8|58315.8|33
1617717020000|2021-04-06 13:50:20|58448.8|58323.8|58424|58299|58448.8|58323.8|58423.7|58298.7|33
1617717030000|2021-04-06 13:50:30|58424.1|58299.1|58426.1|58301.1|58431.6|58306.6|58422.8|58297.8|31
1617717040000|2021-04-06 13:50:40|58427.1|58302.1|58428.2|58303.2|58428.8|58303.8|58424.3|58299.3|24
1617717050000|2021-04-06 13:50:50|58427.8|58302.8|58421.1|58296.1|58429.9|58304.9|58420.5|58295.5|24
1617717060000|2021-04-06 13:51:00|58419.3|58294.3|58440.8|58315.8|58442.1|58317.1|58417.9|58292.9|32
1617717070000|2021-04-06 13:51:10|58440.4|58315.4|58442.4|58317.4|58444.2|58319.2|58440.4|58315.4|29
1617717080000|2021-04-06 13:51:20|58441.5|58316.5|58442.2|58317.2|58445.7|58320.7|58440.9|58315.9|27
1617717090000|2021-04-06 13:51:30|58441.8|58316.8|58453.8|58328.8|58454.2|58329.2|58441.8|58316.8|29
1617717100000|2021-04-06 13:51:40|58453.5|58328.5|58451.7|58326.7|58453.5|58328.5|58446|58321|24
1617717110000|2021-04-06 13:51:50|58451.2|58326.2|58446.8|58321.8|58456.9|58331.9|58446.3|58321.3|31
1617717120000|2021-04-06 13:52:00|58446.6|58321.6|58438.8|58313.8|58447|58322|58437.3|58312.3|24
1617717130000|2021-04-06 13:52:10|58437.5|58312.5|58484|58359|58484.2|58359.2|58437.3|58312.3|35
1617717140000|2021-04-06 13:52:20|58484.1|58359.1|58505.6|58380.6|58510.4|58385.4|58483.6|58358.6|33
1617717150000|2021-04-06 13:52:30|58505.5|58380.5|58508.1|58383.1|58509.3|58384.3|58503.2|58378.2|21
1617717160000|2021-04-06 13:52:40|58507.5|58382.5|58512|58387|58512.8|58387.8|58507.5|58382.5|38
1617717170000|2021-04-06 13:52:50|58510.3|58385.3|58485.9|58360.9|58510.3|58385.3|58484.6|58359.6|30
1617717180000|2021-04-06 13:53:00|58485.6|58360.6|58488.7|58363.7|58498.6|58373.6|58485.3|58360.3|32
1617717190000|2021-04-06 13:53:10|58488.9|58363.9|58493.3|58368.3|58495.3|58370.3|58488.4|58363.4|32
1617717200000|2021-04-06 13:53:20|58495.4|58370.4|58508.4|58383.4|58515.9|58390.9|58495.4|58370.4|36
1617717210000|2021-04-06 13:53:30|58508.1|58383.1|58509.1|58384.1|58514.1|58389.1|58508|58383|23
1617717220000|2021-04-06 13:53:40|58509.3|58384.3|58489.4|58364.4|58514.1|58389.1|58489.4|58364.4|35
1617717230000|2021-04-06 13:53:50|58490.5|58365.5|58490.9|58365.9|58491.3|58366.3|58486.3|58361.3|28
1617717240000|2021-04-06 13:54:00|58489.5|58364.5|58488.2|58363.2|58492|58367|58486.8|58361.8|26
1617717250000|2021-04-06 13:54:10|58489.9|58364.9|58491.8|58366.8|58494.1|58369.1|58485.3|58360.3|21
1617717260000|2021-04-06 13:54:20|58490.3|58365.3|58502.2|58377.2|58504.7|58379.7|58490.3|58365.3|33
1617717270000|2021-04-06 13:54:30|58502.3|58377.3|58503.3|58378.3|58504.1|58379.1|58500.5|58375.5|22
1617717280000|2021-04-06 13:54:40|58503|58378|58505.2|58380.2|58507.3|58382.3|58499|58374|31
1617717290000|2021-04-06 13:54:50|58505.8|58380.8|58526.6|58401.6|58526.6|58401.6|58505.2|58380.2|28
1617717300000|2021-04-06 13:55:00|58525.9|58400.9|58519.8|58394.8|58525.9|58400.9|58509.1|58384.1|32
1617717310000|2021-04-06 13:55:10|58518.1|58393.1|58491.6|58366.6|58518.2|58393.2|58488.3|58363.3|34
1617717320000|2021-04-06 13:55:20|58491.4|58366.4|58500.9|58375.9|58500.9|58375.9|58491.4|58366.4|29
1617717330000|2021-04-06 13:55:30|58501.6|58376.6|58494.9|58369.9|58520.2|58395.2|58494.9|58369.9|33
1617717340000|2021-04-06 13:55:40|58494.6|58369.6|58483.5|58358.5|58496|58371|58483.2|58358.2|33
1617717350000|2021-04-06 13:55:50|58483.7|58358.7|58486.9|58361.9|58488.5|58363.5|58482.8|58357.8|31
1617717360000|2021-04-06 13:56:00|58487.1|58362.1|58482.3|58357.3|58490.7|58365.7|58482.3|58357.3|28
1617717370000|2021-04-06 13:56:10|58481|58356|58492|58367|58492|58367|58479.3|58354.3|29
1617717380000|2021-04-06 13:56:20|58491.9|58366.9|58492|58367|58496.5|58371.5|58490.1|58365.1|24
1617717390000|2021-04-06 13:56:30|58491.4|58366.4|58516.3|58391.3|58516.3|58391.3|58491.3|58366.3|22
1617717400000|2021-04-06 13:56:40|58515.5|58390.5|58512.8|58387.8|58518.2|58393.2|58512.5|58387.5|31
1617717410000|2021-04-06 13:56:50|58516.1|58391.1|58527.1|58402.1|58528.2|58403.2|58516.1|58391.1|26
1617717420000|2021-04-06 13:57:00|58527.3|58402.3|58525.4|58400.4|58529.7|58404.7|58523|58398|26
1617717430000|2021-04-06 13:57:10|58524.9|58399.9|58515.9|58390.9|58525.7|58400.7|58512.8|58387.8|27
1617717440000|2021-04-06 13:57:20|58522.9|58397.9|58523|58398|58527.6|58402.6|58520.2|58395.2|29
1617717450000|2021-04-06 13:57:30|58523.3|58398.3|58519.6|58394.6|58523.3|58398.3|58517.1|58392.1|24
1617717460000|2021-04-06 13:57:40|58521.7|58396.7|58513.7|58388.7|58525.4|58400.4|58510.7|58385.7|30
1617717470000|2021-04-06 13:57:50|58512.5|58387.5|58515.8|58390.8|58516.1|58391.1|58511.6|58386.6|25
1617717480000|2021-04-06 13:58:00|58515.7|58390.7|58529.2|58404.2|58529.2|58404.2|58512.4|58387.4|33
1617717490000|2021-04-06 13:58:10|58529.5|58404.5|58534.1|58409.1|58534.1|58409.1|58529.5|58404.5|31
1617717500000|2021-04-06 13:58:20|58534.2|58409.2|58531|58406|58545.1|58420.1|58531|58406|34
1617717510000|2021-04-06 13:58:30|58530.4|58405.4|58511|58386|58531.7|58406.7|58511|58386|33
1617717520000|2021-04-06 13:58:40|58512.1|58387.1|58511.5|58386.5|58512.1|58387.1|58507.5|58382.5|35
1617717530000|2021-04-06 13:58:50|58511.7|58386.7|58510.9|58385.9|58515.8|58390.8|58508.9|58383.9|32
1617717540000|2021-04-06 13:59:00|58511.7|58386.7|58500.8|58375.8|58512.4|58387.4|58494.6|58369.6|26
1617717550000|2021-04-06 13:59:10|58498.3|58373.3|58500.6|58375.6|58500.6|58375.6|58496.2|58371.2|25
1617717560000|2021-04-06 13:59:20|58501.4|58376.4|58491.7|58366.7|58502.9|58377.9|58491|58366|27
1617717570000|2021-04-06 13:59:30|58491.6|58366.6|58486.6|58361.6|58491.9|58366.9|58484|58359|25
1617717580000|2021-04-06 13:59:40|58486.7|58361.7|58471|58346|58487.3|58362.3|58471|58346|28
1617717590000|2021-04-06 13:59:50|58471.1|58346.1|58474.6|58349.6|58477.2|58352.2|58471.1|58346.1|34
1617717600000|2021-04-06 14:00:00|58474.8|58349.8|58426.1|58301.1|58474.8|58349.8|58426.1|58301.1|32
1617717610000|2021-04-06 14:00:10|58423.5|58298.5|58411.5|58286.5|58423.5|58298.5|58409.9|58284.9|28
1617717620000|2021-04-06 14:00:20|58411|58286|58407.5|58282.5|58411.2|58286.2|58391|58266|25
1617717630000|2021-04-06 14:00:30|58407.6|58282.6|58442.4|58317.4|58443.1|58318.1|58407.6|58282.6|39
1617717640000|2021-04-06 14:00:40|58444.5|58319.5|58421.6|58296.6|58445.6|58320.6|58414.9|58289.9|38
1617717650000|2021-04-06 14:00:50|58413.7|58288.7|58380|58255|58413.7|58288.7|58379.9|58254.9|35
1617717660000|2021-04-06 14:01:00|58380.5|58255.5|58370|58245|58381.5|58256.5|58370|58245|28
1617717670000|2021-04-06 14:01:10|58368|58243|58372.7|58247.7|58376.9|58251.9|58368|58243|21
1617717680000|2021-04-06 14:01:20|58373|58248|58343.2|58218.2|58373|58248|58343.2|58218.2|35
1617717690000|2021-04-06 14:01:30|58346.1|58221.1|58291.7|58166.7|58346.1|58221.1|58291.7|58166.7|35
1617717700000|2021-04-06 14:01:40|58287.3|58162.3|58248.6|58123.6|58287.3|58162.3|58241.9|58116.9|37
1617717710000|2021-04-06 14:01:50|58249|58124|58273.7|58148.7|58273.7|58148.7|58249|58124|37
1617717720000|2021-04-06 14:02:00|58272.8|58147.8|58247.6|58122.6|58278.9|58153.9|58247.4|58122.4|36
1617717730000|2021-04-06 14:02:10|58248.9|58123.9|58205.6|58080.6|58251.3|58126.3|58205.6|58080.6|35
1617717740000|2021-04-06 14:02:20|58201.5|58076.5|58213.4|58088.4|58213.4|58088.4|58184.9|58059.9|37
1617717750000|2021-04-06 14:02:30|58213.5|58088.5|58214.7|58089.7|58217.3|58092.3|58212.1|58087.1|35
1617717760000|2021-04-06 14:02:40|58215.2|58090.2|58213.7|58088.7|58215.6|58090.6|58209.6|58084.6|31
1617717770000|2021-04-06 14:02:50|58215|58090|58219.4|58094.4|58219.4|58094.4|58214.4|58089.4|27
1617717780000|2021-04-06 14:03:00|58218.6|58093.6|58175.1|58050.1|58220.5|58095.5|58175.1|58050.1|35
1617717790000|2021-04-06 14:03:10|58177.6|58052.6|58128.5|58003.5|58183.1|58058.1|58126.7|58001.7|35
1617717800000|2021-04-06 14:03:20|58126.9|58001.9|58141.6|58016.6|58145.2|58020.2|58116.2|57991.2|38
1617717810000|2021-04-06 14:03:30|58144.6|58019.6|58188.4|58063.4|58188.7|58063.7|58143.2|58018.2|38
1617717820000|2021-04-06 14:03:40|58190.1|58065.1|58227.3|58102.3|58231.9|58106.9|58190.1|58065.1|39
1617717830000|2021-04-06 14:03:50|58228.2|58103.2|58272.2|58147.2|58272.2|58147.2|58228.2|58103.2|29
1617717840000|2021-04-06 14:04:00|58273.3|58148.3|58238.1|58113.1|58274.2|58149.2|58236.3|58111.3|31
1617717850000|2021-04-06 14:04:10|58238.6|58113.6|58259.2|58134.2|58259.2|58134.2|58238.5|58113.5|22
1617717860000|2021-04-06 14:04:20|58258.4|58133.4|58274.2|58149.2|58274.8|58149.8|58258.4|58133.4|30
1617717870000|2021-04-06 14:04:30|58276.4|58151.4|58291.2|58166.2|58291.2|58166.2|58275.8|58150.8|28
1617717880000|2021-04-06 14:04:40|58290.6|58165.6|58291.3|58166.3|58292|58167|58282.4|58157.4|27
1617717890000|2021-04-06 14:04:50|58292.7|58167.7|58297.4|58172.4|58300.2|58175.2|58292|58167|15
1617717900000|2021-04-06 14:05:00|58300|58175|58301.1|58176.1|58301.3|58176.3|58295.7|58170.7|21
1617717910000|2021-04-06 14:05:10|58301.6|58176.6|58308.8|58183.8|58312|58187|58301.2|58176.2|23
1617717920000|2021-04-06 14:05:20|58309.3|58184.3|58272.9|58147.9|58309.3|58184.3|58264.8|58139.8|33
1617717930000|2021-04-06 14:05:30|58272.7|58147.7|58246.1|58121.1|58274.3|58149.3|58246.1|58121.1|35
1617717940000|2021-04-06 14:05:40|58247|58122|58236.7|58111.7|58248.3|58123.3|58235.9|58110.9|27
1617717950000|2021-04-06 14:05:50|58236|58111|58219.5|58094.5|58236|58111|58218.5|58093.5|28
1617717960000|2021-04-06 14:06:00|58217.9|58092.9|58212.2|58087.2|58225.6|58100.6|58212.2|58087.2|28
1617717970000|2021-04-06 14:06:10|58213.4|58088.4|58253.6|58128.6|58253.7|58128.7|58203.3|58078.3|29
1617717980000|2021-04-06 14:06:20|58253.1|58128.1|58255.3|58130.3|58256.9|58131.9|58248.8|58123.8|35
1617717990000|2021-04-06 14:06:30|58254.5|58129.5|58253.8|58128.8|58255.1|58130.1|58247.9|58122.9|28
1617718000000|2021-04-06 14:06:40|58253.5|58128.5|58229.9|58104.9|58253.6|58128.6|58229.5|58104.5|28
1617718010000|2021-04-06 14:06:50|58227.3|58102.3|58226.8|58101.8|58227.4|58102.4|58215|58090|28
1617718020000|2021-04-06 14:07:00|58224.4|58099.4|58235.9|58110.9|58239|58114|58214.3|58089.3|36
1617718030000|2021-04-06 14:07:10|58242|58117|58243.9|58118.9|58245.6|58120.6|58239|58114|31
1617718040000|2021-04-06 14:07:20|58244.7|58119.7|58236.3|58111.3|58245.7|58120.7|58236.3|58111.3|32
1617718050000|2021-04-06 14:07:30|58238.4|58113.4|58235.6|58110.6|58238.4|58113.4|58235.6|58110.6|18
1617718060000|2021-04-06 14:07:40|58235.3|58110.3|58232.9|58107.9|58236|58111|58225.1|58100.1|35
1617718070000|2021-04-06 14:07:50|58232.1|58107.1|58235.7|58110.7|58235.7|58110.7|58231.7|58106.7|24
1617718080000|2021-04-06 14:08:00|58235.6|58110.6|58224.2|58099.2|58235.6|58110.6|58224.2|58099.2|29
1617718090000|2021-04-06 14:08:10|58224.4|58099.4|58228.1|58103.1|58229.2|58104.2|58224|58099|15
1617718100000|2021-04-06 14:08:20|58227.3|58102.3|58228.5|58103.5|58231.6|58106.6|58227.3|58102.3|13
1617718110000|2021-04-06 14:08:30|58226.6|58101.6|58240.3|58115.3|58240.3|58115.3|58224.4|58099.4|19
1617718120000|2021-04-06 14:08:40|58239.4|58114.4|58247.8|58122.8|58250.3|58125.3|58238.9|58113.9|34
1617718130000|2021-04-06 14:08:50|58248.4|58123.4|58248.5|58123.5|58249.7|58124.7|58245|58120|35
1617718140000|2021-04-06 14:09:00|58248.2|58123.2|58241|58116|58251.4|58126.4|58239.6|58114.6|23
1617718150000|2021-04-06 14:09:10|58240.2|58115.2|58235.9|58110.9|58242.9|58117.9|58235.7|58110.7|20
1617718160000|2021-04-06 14:09:20|58235.8|58110.8|58233|58108|58237.7|58112.7|58231.4|58106.4|27
1617718170000|2021-04-06 14:09:30|58233.2|58108.2|58213.8|58088.8|58234.2|58109.2|58213.8|58088.8|24
1617718180000|2021-04-06 14:09:40|58211.6|58086.6|58198.2|58073.2|58211.6|58086.6|58198.2|58073.2|29
1617718190000|2021-04-06 14:09:50|58197.9|58072.9|58171.4|58046.4|58197.9|58072.9|58171.4|58046.4|25
1617718200000|2021-04-06 14:10:00|58170.2|58045.2|58123.2|57998.2|58170.2|58045.2|58123.2|57998.2|33
1617718210000|2021-04-06 14:10:10|58120.8|57995.8|58097.8|57972.8|58121.3|57996.3|58097.8|57972.8|28
1617718220000|2021-04-06 14:10:20|58093|57968|58059.2|57934.2|58094.8|57969.8|58057.6|57932.6|31
1617718230000|2021-04-06 14:10:30|58060.4|57935.4|58050.5|57925.5|58062.6|57937.6|58049.4|57924.4|33
1617718240000|2021-04-06 14:10:40|58049.8|57924.8|58045.5|57920.5|58051.7|57926.7|58042.6|57917.6|27
1617718250000|2021-04-06 14:10:50|58046.2|57921.2|58063.3|57938.3|58064.1|57939.1|58046.2|57921.2|35
1617718260000|2021-04-06 14:11:00|58064.5|57939.5|58058.7|57933.7|58070.8|57945.8|58055.7|57930.7|33
1617718270000|2021-04-06 14:11:10|58056.7|57931.7|57998.1|57873.1|58056.7|57931.7|57998.1|57873.1|36
1617718280000|2021-04-06 14:11:20|57997.4|57872.4|57931.6|57806.6|57997.4|57872.4|57931.6|57806.6|34
1617718290000|2021-04-06 14:11:30|57931.5|57806.5|57875.3|57750.3|57931.5|57806.5|57870.2|57745.2|36
1617718300000|2021-04-06 14:11:40|57875.9|57750.9|57836.6|57711.6|57875.9|57750.9|57836.6|57711.6|35
1617718310000|2021-04-06 14:11:50|57827.7|57702.7|57795|57670|57835.9|57710.9|57794.4|57669.4|30
1617718320000|2021-04-06 14:12:00|57793.1|57668.1|57801.2|57676.2|57804.9|57679.9|57761.3|57636.3|36
1617718330000|2021-04-06 14:12:10|57799.7|57674.7|57813.6|57688.6|57828.5|57703.5|57799.7|57674.7|39
1617718340000|2021-04-06 14:12:20|57814.6|57689.6|57812.9|57687.9|57814.6|57689.6|57802.6|57677.6|36
1617718350000|2021-04-06 14:12:30|57813.4|57688.4|57843.6|57718.6|57848.8|57723.8|57812.4|57687.4|33
1617718360000|2021-04-06 14:12:40|57848.1|57723.1|57901.4|57776.4|57901.4|57776.4|57848.1|57723.1|35
1617718370000|2021-04-06 14:12:50|57902.8|57777.8|57917.1|57792.1|57917.1|57792.1|57899|57774|30
1617718380000|2021-04-06 14:13:00|57917.6|57792.6|57957.7|57832.7|57957.7|57832.7|57908|57783|37
1617718390000|2021-04-06 14:13:10|57954.5|57829.5|57926.4|57801.4|57960.8|57835.8|57926.4|57801.4|37
1617718400000|2021-04-06 14:13:20|57933.2|57808.2|57927.5|57802.5|57942.4|57817.4|57913.5|57788.5|35
1617718410000|2021-04-06 14:13:30|57945.7|57820.7|58031.8|57906.8|58033.5|57908.5|57915.1|57790.1|36
1617718420000|2021-04-06 14:13:40|58021.2|57896.2|58002.7|57877.7|58021.3|57896.3|57996.5|57871.5|38
1617718430000|2021-04-06 14:13:50|58002.5|57877.5|57985.3|57860.3|58002.5|57877.5|57979.1|57854.1|36
1617718440000|2021-04-06 14:14:00|57986.3|57861.3|58030.4|57905.4|58030.4|57905.4|57986.3|57861.3|37
1617718450000|2021-04-06 14:14:10|58030.3|57905.3|58043.8|57918.8|58044.4|57919.4|58030.3|57905.3|34
1617718460000|2021-04-06 14:14:20|58048.4|57923.4|58075.3|57950.3|58078|57953|58048.4|57923.4|36
1617718470000|2021-04-06 14:14:30|58080|57955|58057.6|57932.6|58088.6|57963.6|58057.4|57932.4|39
1617718480000|2021-04-06 14:14:40|58057.5|57932.5|58059.2|57934.2|58060.6|57935.6|58052.3|57927.3|27
1617718490000|2021-04-06 14:14:50|58060.4|57935.4|58077|57952|58077.6|57952.6|58059.1|57934.1|20
1617718500000|2021-04-06 14:15:00|58076.6|57951.6|58056.4|57931.4|58078.4|57953.4|58051.9|57926.9|33
1617718510000|2021-04-06 14:15:10|58058|57933|58058.7|57933.7|58060.7|57935.7|58051.3|57926.3|30
1617718520000|2021-04-06 14:15:20|58060.1|57935.1|58030.4|57905.4|58063.5|57938.5|58030.4|57905.4|37
1617718530000|2021-04-06 14:15:30|58028.1|57903.1|58029.9|57904.9|58030.8|57905.8|58017.5|57892.5|32
1617718540000|2021-04-06 14:15:40|58034.2|57909.2|58034.1|57909.1|58036.5|57911.5|58029.5|57904.5|23
1617718550000|2021-04-06 14:15:50|58034.6|57909.6|58039.1|57914.1|58048.1|57923.1|58027.1|57902.1|36
1617718560000|2021-04-06 14:16:00|58040.2|57915.2|58031.3|57906.3|58040.2|57915.2|58019.6|57894.6|29
1617718570000|2021-04-06 14:16:10|58031.1|57906.1|58024.7|57899.7|58031.5|57906.5|58021.4|57896.4|32
1617718580000|2021-04-06 14:16:20|58025.5|57900.5|58036.6|57911.6|58037.5|57912.5|58023.7|57898.7|28
1617718590000|2021-04-06 14:16:30|58036.4|57911.4|58066.3|57941.3|58067.1|57942.1|58034.6|57909.6|34
1617718600000|2021-04-06 14:16:40|58066.7|57941.7|58067.7|57942.7|58067.9|57942.9|58059.4|57934.4|35
1617718610000|2021-04-06 14:16:50|58067.4|57942.4|58067|57942|58069.1|57944.1|58066.6|57941.6|23
1617718620000|2021-04-06 14:17:00|58069.2|57944.2|58073.1|57948.1|58073.3|57948.3|58064.4|57939.4|22
1617718630000|2021-04-06 14:17:10|58070.1|57945.1|58068.2|57943.2|58076.5|57951.5|58068.2|57943.2|33
1617718640000|2021-04-06 14:17:20|58068.1|57943.1|58073.1|57948.1|58074.8|57949.8|58068|57943|21
1617718650000|2021-04-06 14:17:30|58073.9|57948.9|58078.8|57953.8|58086|57961|58071.6|57946.6|35
1617718660000|2021-04-06 14:17:40|58085|57960|58084.5|57959.5|58085.6|57960.6|58078.5|57953.5|19
1617718670000|2021-04-06 14:17:50|58084.4|57959.4|58083|57958|58085.6|57960.6|58081.6|57956.6|25
1617718680000|2021-04-06 14:18:00|58088.6|57963.6|58074|57949|58088.6|57963.6|58072.4|57947.4|37
1617718690000|2021-04-06 14:18:10|58072.4|57947.4|58067.5|57942.5|58073.1|57948.1|58067.5|57942.5|27
1617718700000|2021-04-06 14:18:20|58068.9|57943.9|58048.4|57923.4|58068.9|57943.9|58048.4|57923.4|23
1617718710000|2021-04-06 14:18:30|58048.9|57923.9|58064.5|57939.5|58064.5|57939.5|58046.1|57921.1|34
1617718720000|2021-04-06 14:18:40|58064.3|57939.3|58047.3|57922.3|58064.3|57939.3|58046.4|57921.4|35
1617718730000|2021-04-06 14:18:50|58047.1|57922.1|58054.2|57929.2|58054.2|57929.2|58039.5|57914.5|29
1617718740000|2021-04-06 14:19:00|58054|57929|58054.7|57929.7|58060.9|57935.9|58048.6|57923.6|32
1617718750000|2021-04-06 14:19:10|58052.4|57927.4|58050.7|57925.7|58059.5|57934.5|58049.2|57924.2|35
1617718760000|2021-04-06 14:19:20|58053.2|57928.2|58048.5|57923.5|58056.1|57931.1|58048.4|57923.4|24
1617718770000|2021-04-06 14:19:30|58047.2|57922.2|58024.5|57899.5|58048|57923|58024.5|57899.5|19
1617718780000|2021-04-06 14:19:40|58024.2|57899.2|58004.2|57879.2|58024.7|57899.7|58004.2|57879.2|27
1617718790000|2021-04-06 14:19:50|57998.1|57873.1|57968.9|57843.9|58009|57884|57968.1|57843.1|36
1617718800000|2021-04-06 14:20:00|57962.7|57837.7|57929.1|57804.1|57962.7|57837.7|57923.2|57798.2|35
1617718810000|2021-04-06 14:20:10|57929.6|57804.6|57970|57845|57970|57845|57929.6|57804.6|34
1617718820000|2021-04-06 14:20:20|57971|57846|57961.7|57836.7|57972.7|57847.7|57960.7|57835.7|26
1617718830000|2021-04-06 14:20:30|57961.4|57836.4|57950.9|57825.9|57961.5|57836.5|57947.4|57822.4|31
1617718840000|2021-04-06 14:20:40|57949.7|57824.7|57952|57827|57952.1|57827.1|57940.1|57815.1|32
1617718850000|2021-04-06 14:20:50|57943.3|57818.3|57932.5|57807.5|57944.7|57819.7|57932|57807|25
1617718860000|2021-04-06 14:21:00|57934.5|57809.5|57933.7|57808.7|57938|57813|57933.3|57808.3|22
1617718870000|2021-04-06 14:21:10|57933.8|57808.8|57904.3|57779.3|57933.8|57808.8|57904.3|57779.3|37
1617718880000|2021-04-06 14:21:20|57904.1|57779.1|57884.9|57759.9|57916.5|57791.5|57879.9|57754.9|33
1617718890000|2021-04-06 14:21:30|57881.7|57756.7|57867.9|57742.9|57881.7|57756.7|57843.6|57718.6|38
1617718900000|2021-04-06 14:21:40|57868.4|57743.4|57867.7|57742.7|57891.5|57766.5|57867.7|57742.7|34
1617718910000|2021-04-06 14:21:50|57871.3|57746.3|57845.8|57720.8|57871.3|57746.3|57842|57717|34
1617718920000|2021-04-06 14:22:00|57844.9|57719.9|57790.6|57665.6|57844.9|57719.9|57789.8|57664.8|39
1617718930000|2021-04-06 14:22:10|57790.7|57665.7|57771.8|57646.8|57794.6|57669.6|57758.4|57633.4|38
1617718940000|2021-04-06 14:22:20|57766.7|57641.7|57745.4|57620.4|57767.3|57642.3|57742.9|57617.9|25
1617718950000|2021-04-06 14:22:30|57741.2|57616.2|57648.5|57523.5|57742.1|57617.1|57647.1|57522.1|36
1617718960000|2021-04-06 14:22:40|57645.5|57520.5|57674.7|57549.7|57684.2|57559.2|57640.4|57515.4|37
1617718970000|2021-04-06 14:22:50|57676.3|57551.3|57669.7|57544.7|57689.7|57564.7|57665.9|57540.9|38
1617718980000|2021-04-06 14:23:00|57671.8|57546.8|57620.9|57495.9|57672.1|57547.1|57617.8|57492.8|34
1617718990000|2021-04-06 14:23:10|57618.1|57493.1|57605.8|57480.8|57619.3|57494.3|57605.8|57480.8|33
1617719000000|2021-04-06 14:23:20|57606.3|57481.3|57580.6|57455.6|57606.3|57481.3|57578.9|57453.9|33
1617719010000|2021-04-06 14:23:30|57579.7|57454.7|57558|57433|57580.5|57455.5|57552.6|57427.6|33
1617719020000|2021-04-06 14:23:40|57558.8|57433.8|57537|57412|57560.4|57435.4|57537|57412|30
1617719030000|2021-04-06 14:23:50|57537.3|57412.3|57506.6|57381.6|57545.6|57420.6|57505.5|57380.5|36
1617719040000|2021-04-06 14:24:00|57504.6|57379.6|57491.8|57366.8|57508.4|57383.4|57490.1|57365.1|33
1617719050000|2021-04-06 14:24:10|57493.5|57368.5|57538.7|57413.7|57538.7|57413.7|57493.5|57368.5|35
1617719060000|2021-04-06 14:24:20|57539.7|57414.7|57576.9|57451.9|57602.3|57477.3|57536.2|57411.2|37
1617719070000|2021-04-06 14:24:30|57571.7|57446.7|57640.9|57515.9|57641.3|57516.3|57571.7|57446.7|34
1617719080000|2021-04-06 14:24:40|57640.4|57515.4|57642.2|57517.2|57649.2|57524.2|57638|57513|34
1617719090000|2021-04-06 14:24:50|57642.1|57517.1|57650.4|57525.4|57662.9|57537.9|57642.1|57517.1|40
1617719100000|2021-04-06 14:25:00|57642.5|57517.5|57638.6|57513.6|57655.1|57530.1|57638.6|57513.6|35
1617719110000|2021-04-06 14:25:10|57637.9|57512.9|57612.8|57487.8|57640.3|57515.3|57610.1|57485.1|35
1617719120000|2021-04-06 14:25:20|57609.6|57484.6|57641|57516|57644|57519|57609.6|57484.6|25
1617719130000|2021-04-06 14:25:30|57642.7|57517.7|57648.9|57523.9|57650.2|57525.2|57638.3|57513.3|27
1617719140000|2021-04-06 14:25:40|57649.9|57524.9|57675.1|57550.1|57675.1|57550.1|57646.7|57521.7|35
1617719150000|2021-04-06 14:25:50|57679.9|57554.9|57679.9|57554.9|57704.3|57579.3|57674.8|57549.8|39
1617719160000|2021-04-06 14:26:00|57681.1|57556.1|57709.2|57584.2|57711.6|57586.6|57681.1|57556.1|35
1617719170000|2021-04-06 14:26:10|57710.7|57585.7|57682|57557|57711.5|57586.5|57678.6|57553.6|31
1617719180000|2021-04-06 14:26:20|57682.2|57557.2|57681|57556|57688.8|57563.8|57675.6|57550.6|35
1617719190000|2021-04-06 14:26:30|57682.7|57557.7|57704.9|57579.9|57704.9|57579.9|57681|57556|30
1617719200000|2021-04-06 14:26:40|57707.3|57582.3|57682.2|57557.2|57708.6|57583.6|57682.2|57557.2|36
1617719210000|2021-04-06 14:26:50|57682.6|57557.6|57690.7|57565.7|57697.4|57572.4|57682.6|57557.6|38
1617719220000|2021-04-06 14:27:00|57692.2|57567.2|57681|57556|57699.3|57574.3|57671.9|57546.9|36
1617719230000|2021-04-06 14:27:10|57675.2|57550.2|57637.5|57512.5|57678.1|57553.1|57637.5|57512.5|35
1617719240000|2021-04-06 14:27:20|57637.4|57512.4|57674|57549|57674|57549|57637.4|57512.4|35
1617719250000|2021-04-06 14:27:30|57676.1|57551.1|57680.3|57555.3|57683.6|57558.6|57675.6|57550.6|29
1617719260000|2021-04-06 14:27:40|57681.5|57556.5|57667.1|57542.1|57684.4|57559.4|57664.8|57539.8|35
1617719270000|2021-04-06 14:27:50|57665.1|57540.1|57644.9|57519.9|57667.3|57542.3|57644.9|57519.9|26
1617719280000|2021-04-06 14:28:00|57643.3|57518.3|57660.6|57535.6|57660.6|57535.6|57638.1|57513.1|36
1617719290000|2021-04-06 14:28:10|57662.7|57537.7|57670.3|57545.3|57670.8|57545.8|57657.1|57532.1|35
1617719300000|2021-04-06 14:28:20|57671.1|57546.1|57682.7|57557.7|57684.6|57559.6|57671.1|57546.1|31
1617719310000|2021-04-06 14:28:30|57682.3|57557.3|57673.8|57548.8|57682.3|57557.3|57665|57540|34
1617719320000|2021-04-06 14:28:40|57673.9|57548.9|57648.4|57523.4|57676.2|57551.2|57647.5|57522.5|28
1617719330000|2021-04-06 14:28:50|57647.5|57522.5|57674.5|57549.5|57674.5|57549.5|57647.5|57522.5|31
1617719340000|2021-04-06 14:29:00|57671.3|57546.3|57692.8|57567.8|57693|57568|57667.1|57542.1|30
1617719350000|2021-04-06 14:29:10|57694.6|57569.6|57678.8|57553.8|57697.6|57572.6|57678.8|57553.8|32
1617719360000|2021-04-06 14:29:20|57681|57556|57695|57570|57700.5|57575.5|57681|57556|36
1617719370000|2021-04-06 14:29:30|57696.4|57571.4|57706.2|57581.2|57706.2|57581.2|57696|57571|34
1617719380000|2021-04-06 14:29:40|57705.6|57580.6|57713.9|57588.9|57714.2|57589.2|57705.4|57580.4|31
1617719390000|2021-04-06 14:29:50|57731.6|57606.6|57750.5|57625.5|57766.7|57641.7|57731.6|57606.6|39
1617719400000|2021-04-06 14:30:00|57749|57624|57658.5|57533.5|57749|57624|57658.5|57533.5|34
1617719410000|2021-04-06 14:30:10|57655.5|57530.5|57647.1|57522.1|57655.5|57530.5|57629.3|57504.3|31
1617719420000|2021-04-06 14:30:20|57652.5|57527.5|57674.4|57549.4|57678.1|57553.1|57652.1|57527.1|36
1617719430000|2021-04-06 14:30:30|57678.8|57553.8|57613.4|57488.4|57685.2|57560.2|57613.4|57488.4|38
1617719440000|2021-04-06 14:30:40|57612.7|57487.7|57598.5|57473.5|57614.6|57489.6|57595.5|57470.5|36
1617719450000|2021-04-06 14:30:50|57599.2|57474.2|57600.5|57475.5|57611.1|57486.1|57593.5|57468.5|34
1617719460000|2021-04-06 14:31:00|57598.6|57473.6|57556.8|57431.8|57598.6|57473.6|57554.9|57429.9|36
1617719470000|2021-04-06 14:31:10|57560.1|57435.1|57519.2|57394.2|57563.4|57438.4|57519.2|57394.2|34
1617719480000|2021-04-06 14:31:20|57522.5|57397.5|57541.7|57416.7|57549.6|57424.6|57511.2|57386.2|35
1617719490000|2021-04-06 14:31:30|57544.3|57419.3|57557.7|57432.7|57565.4|57440.4|57539.2|57414.2|38
1617719500000|2021-04-06 14:31:40|57557.6|57432.6|57526|57401|57573.2|57448.2|57526|57401|38
1617719510000|2021-04-06 14:31:50|57530|57405|57457.8|57332.8|57530|57405|57448.9|57323.9|40
1617719520000|2021-04-06 14:32:00|57456.3|57331.3|57459.2|57334.2|57460.2|57335.2|57448.4|57323.4|33
1617719530000|2021-04-06 14:32:10|57460.5|57335.5|57473.7|57348.7|57482.5|57357.5|57460.5|57335.5|32
1617719540000|2021-04-06 14:32:20|57474.9|57349.9|57494.4|57369.4|57502.9|57377.9|57474.9|57349.9|33
1617719550000|2021-04-06 14:32:30|57497.4|57372.4|57546.4|57421.4|57550|57425|57489.6|57364.6|32
1617719560000|2021-04-06 14:32:40|57547.4|57422.4|57515.3|57390.3|57555.1|57430.1|57515.3|57390.3|38
1617719570000|2021-04-06 14:32:50|57509.5|57384.5|57538.6|57413.6|57543.5|57418.5|57505.1|57380.1|37
1617719580000|2021-04-06 14:33:00|57540.7|57415.7|57542.7|57417.7|57548.6|57423.6|57537.4|57412.4|35
1617719590000|2021-04-06 14:33:10|57544.5|57419.5|57531.9|57406.9|57544.5|57419.5|57501.5|57376.5|36
1617719600000|2021-04-06 14:33:20|57534.9|57409.9|57539.9|57414.9|57547.1|57422.1|57525.5|57400.5|38
1617719610000|2021-04-06 14:33:30|57540.8|57415.8|57547.3|57422.3|57549.5|57424.5|57534.6|57409.6|36
1617719620000|2021-04-06 14:33:40|57547.7|57422.7|57570.2|57445.2|57572.9|57447.9|57545.8|57420.8|30
1617719630000|2021-04-06 14:33:50|57570|57445|57579.2|57454.2|57579.2|57454.2|57565.8|57440.8|27
1617719640000|2021-04-06 14:34:00|57580.2|57455.2|57582.8|57457.8|57596.3|57471.3|57580.2|57455.2|24
1617719650000|2021-04-06 14:34:10|57584.4|57459.4|57590.4|57465.4|57590.8|57465.8|57572.1|57447.1|34
1617719660000|2021-04-06 14:34:20|57587.4|57462.4|57581.1|57456.1|57588.1|57463.1|57577.1|57452.1|29
1617719670000|2021-04-06 14:34:30|57582.6|57457.6|57576.6|57451.6|57597.2|57472.2|57557|57432|37
1617719680000|2021-04-06 14:34:40|57576.4|57451.4|57609|57484|57609|57484|57576.4|57451.4|32
1617719690000|2021-04-06 14:34:50|57605.5|57480.5|57637.8|57512.8|57639.1|57514.1|57605.5|57480.5|35
1617719700000|2021-04-06 14:35:00|57638.6|57513.6|57668.7|57543.7|57686|57561|57638.3|57513.3|38
1617719710000|2021-04-06 14:35:10|57660.1|57535.1|57642.8|57517.8|57660.7|57535.7|57637.3|57512.3|36
1617719720000|2021-04-06 14:35:20|57643.4|57518.4|57656.5|57531.5|57661.3|57536.3|57643.4|57518.4|26
1617719730000|2021-04-06 14:35:30|57657.6|57532.6|57685.7|57560.7|57686.2|57561.2|57657.6|57532.6|30
1617719740000|2021-04-06 14:35:40|57685.8|57560.8|57694.8|57569.8|57700.5|57575.5|57685.2|57560.2|30
1617719750000|2021-04-06 14:35:50|57695.3|57570.3|57701.1|57576.1|57702.6|57577.6|57693.5|57568.5|24
1617719760000|2021-04-06 14:36:00|57697.7|57572.7|57681.3|57556.3|57698.7|57573.7|57673.7|57548.7|37
1617719770000|2021-04-06 14:36:10|57682.7|57557.7|57699.2|57574.2|57700.7|57575.7|57682.7|57557.7|34
1617719780000|2021-04-06 14:36:20|57700.7|57575.7|57693.7|57568.7|57700.7|57575.7|57693.3|57568.3|24
1617719790000|2021-04-06 14:36:30|57700.5|57575.5|57711.8|57586.8|57712.6|57587.6|57694.3|57569.3|30
1617719800000|2021-04-06 14:36:40|57713.2|57588.2|57738.9|57613.9|57738.9|57613.9|57711.4|57586.4|36
1617719810000|2021-04-06 14:36:50|57740.7|57615.7|57759.5|57634.5|57760.3|57635.3|57740.7|57615.7|36
1617719820000|2021-04-06 14:37:00|57761.1|57636.1|57786.8|57661.8|57811.9|57686.9|57760.6|57635.6|36
1617719830000|2021-04-06 14:37:10|57785.6|57660.6|57778.8|57653.8|57786.1|57661.1|57777.4|57652.4|33
1617719840000|2021-04-06 14:37:20|57778.7|57653.7|57779.6|57654.6|57781.8|57656.8|57775|57650|33
1617719850000|2021-04-06 14:37:30|57778.9|57653.9|57809.4|57684.4|57809.7|57684.7|57778.9|57653.9|34
1617719860000|2021-04-06 14:37:40|57809|57684|57816.7|57691.7|57817.4|57692.4|57808.2|57683.2|24
1617719870000|2021-04-06 14:37:50|57816.4|57691.4|57825.6|57700.6|57826.6|57701.6|57816.4|57691.4|26
1617719880000|2021-04-06 14:38:00|57825.9|57700.9|57836.5|57711.5|57837.7|57712.7|57821.5|57696.5|31
1617719890000|2021-04-06 14:38:10|57837.2|57712.2|57834.4|57709.4|57843.3|57718.3|57824.1|57699.1|37
1617719900000|2021-04-06 14:38:20|57833.9|57708.9|57823.9|57698.9|57838.7|57713.7|57822.8|57697.8|22
1617719910000|2021-04-06 14:38:30|57823.7|57698.7|57801|57676|57824.3|57699.3|57797.5|57672.5|24
1617719920000|2021-04-06 14:38:40|57796.2|57671.2|57784.4|57659.4|57796.2|57671.2|57783.7|57658.7|21
1617719930000|2021-04-06 14:38:50|57783.9|57658.9|57789.9|57664.9|57789.9|57664.9|57780|57655|31
1617719940000|2021-04-06 14:39:00|57791.6|57666.6|57806.4|57681.4|57810.4|57685.4|57791.1|57666.1|34
1617719950000|2021-04-06 14:39:10|57805.8|57680.8|57823.2|57698.2|57829.6|57704.6|57805.8|57680.8|33
1617719960000|2021-04-06 14:39:20|57823.7|57698.7|57804.1|57679.1|57831.2|57706.2|57802.8|57677.8|31
1617719970000|2021-04-06 14:39:30|57804.5|57679.5|57823.5|57698.5|57824.7|57699.7|57802.1|57677.1|30
1617719980000|2021-04-06 14:39:40|57824.4|57699.4|57827.8|57702.8|57828.1|57703.1|57818.3|57693.3|30
1617719990000|2021-04-06 14:39:50|57828.3|57703.3|57844.8|57719.8|57844.8|57719.8|57826.6|57701.6|33
1617720000000|2021-04-06 14:40:00|57845.8|57720.8|57843.6|57718.6|57852.2|57727.2|57840.8|57715.8|36
1617720010000|2021-04-06 14:40:10|57844.2|57719.2|57876.3|57751.3|57878.8|57753.8|57844.2|57719.2|35
1617720020000|2021-04-06 14:40:20|57876.1|57751.1|57886.7|57761.7|57886.9|57761.9|57872.9|57747.9|35
1617720030000|2021-04-06 14:40:30|57886.6|57761.6|57890.5|57765.5|57890.5|57765.5|57886.3|57761.3|29
1617720040000|2021-04-06 14:40:40|57890|57765|57865.9|57740.9|57890.5|57765.5|57865.9|57740.9|33
1617720050000|2021-04-06 14:40:50|57866.6|57741.6|57843.1|57718.1|57869.1|57744.1|57834.5|57709.5|34
1617720060000|2021-04-06 14:41:00|57841.1|57716.1|57817.1|57692.1|57848.5|57723.5|57816.8|57691.8|29
1617720070000|2021-04-06 14:41:10|57816.8|57691.8|57823.6|57698.6|57830.4|57705.4|57816.8|57691.8|31
1617720080000|2021-04-06 14:41:20|57829.4|57704.4|57849.7|57724.7|57854.9|57729.9|57823.6|57698.6|33
1617720090000|2021-04-06 14:41:30|57850.2|57725.2|57855.6|57730.6|57855.9|57730.9|57850.2|57725.2|18
1617720100000|2021-04-06 14:41:40|57856|57731|57844.9|57719.9|57857.7|57732.7|57842.7|57717.7|32
1617720110000|2021-04-06 14:41:50|57845.3|57720.3|57848.3|57723.3|57851.6|57726.6|57845.3|57720.3|31
1617720120000|2021-04-06 14:42:00|57849|57724|57830.1|57705.1|57849|57724|57829.6|57704.6|22
1617720130000|2021-04-06 14:42:10|57829.9|57704.9|57829|57704|57832.7|57707.7|57824.3|57699.3|28
1617720140000|2021-04-06 14:42:20|57825|57700|57813.1|57688.1|57825|57700|57811|57686|32
1617720150000|2021-04-06 14:42:30|57812.9|57687.9|57785|57660|57814.1|57689.1|57779.4|57654.4|30
1617720160000|2021-04-06 14:42:40|57790.6|57665.6|57787.8|57662.8|57790.6|57665.6|57781.9|57656.9|30
1617720170000|2021-04-06 14:42:50|57784.7|57659.7|57811.5|57686.5|57814.3|57689.3|57781.1|57656.1|35
1617720180000|2021-04-06 14:43:00|57811.1|57686.1|57824.8|57699.8|57828.5|57703.5|57811.1|57686.1|38
1617720190000|2021-04-06 14:43:10|57824.9|57699.9|57815.7|57690.7|57824.9|57699.9|57810.8|57685.8|35
1617720200000|2021-04-06 14:43:20|57816.3|57691.3|57823.8|57698.8|57825.3|57700.3|57816.3|57691.3|28
1617720210000|2021-04-06 14:43:30|57823.3|57698.3|57816.4|57691.4|57823.6|57698.6|57816.4|57691.4|24
1617720220000|2021-04-06 14:43:40|57816.2|57691.2|57818.9|57693.9|57819.1|57694.1|57813.5|57688.5|36
1617720230000|2021-04-06 14:43:50|57819.1|57694.1|57792|57667|57819.7|57694.7|57792|57667|32
1617720240000|2021-04-06 14:44:00|57793.9|57668.9|57771|57646|57794.2|57669.2|57770.7|57645.7|28
1617720250000|2021-04-06 14:44:10|57774.3|57649.3|57787.5|57662.5|57789.3|57664.3|57774.3|57649.3|22
1617720260000|2021-04-06 14:44:20|57787.6|57662.6|57811.9|57686.9|57812.8|57687.8|57782.5|57657.5|30
1617720270000|2021-04-06 14:44:30|57805.3|57680.3|57802.6|57677.6|57812.1|57687.1|57802.6|57677.6|26
1617720280000|2021-04-06 14:44:40|57803.8|57678.8|57787.6|57662.6|57804.3|57679.3|57787.6|57662.6|24
1617720290000|2021-04-06 14:44:50|57787.5|57662.5|57775.6|57650.6|57788.6|57663.6|57775|57650|32
1617720300000|2021-04-06 14:45:00|57775.1|57650.1|57770.2|57645.2|57778.4|57653.4|57768.7|57643.7|30
1617720310000|2021-04-06 14:45:10|57770.8|57645.8|57732.9|57607.9|57771.8|57646.8|57732.7|57607.7|37
1617720320000|2021-04-06 14:45:20|57729|57604|57688.7|57563.7|57729|57604|57688|57563|34
1617720330000|2021-04-06 14:45:30|57688.5|57563.5|57644.9|57519.9|57691.1|57566.1|57644.9|57519.9|34
1617720340000|2021-04-06 14:45:40|57644.8|57519.8|57629.6|57504.6|57644.8|57519.8|57629.6|57504.6|36
1617720350000|2021-04-06 14:45:50|57629.1|57504.1|57670.8|57545.8|57670.8|57545.8|57628.8|57503.8|31
1617720360000|2021-04-06 14:46:00|57672.8|57547.8|57659.1|57534.1|57681.1|57556.1|57653.3|57528.3|34
1617720370000|2021-04-06 14:46:10|57659.4|57534.4|57650.1|57525.1|57661.5|57536.5|57639.7|57514.7|34
1617720380000|2021-04-06 14:46:20|57648.5|57523.5|57654.2|57529.2|57654.2|57529.2|57645.9|57520.9|30
1617720390000|2021-04-06 14:46:30|57655|57530|57689.6|57564.6|57690.6|57565.6|57655|57530|35
1617720400000|2021-04-06 14:46:40|57690.6|57565.6|57710.1|57585.1|57710.1|57585.1|57683.2|57558.2|34
1617720410000|2021-04-06 14:46:50|57709.8|57584.8|57730.9|57605.9|57731.5|57606.5|57709.8|57584.8|33
1617720420000|2021-04-06 14:47:00|57731.1|57606.1|57759.3|57634.3|57759.3|57634.3|57729.8|57604.8|35
1617720430000|2021-04-06 14:47:10|57760.1|57635.1|57768|57643|57781.4|57656.4|57760.1|57635.1|36
1617720440000|2021-04-06 14:47:20|57770.9|57645.9|57812.5|57687.5|57812.5|57687.5|57770.9|57645.9|36
1617720450000|2021-04-06 14:47:30|57811.9|57686.9|57820.9|57695.9|57831.6|57706.6|57811.8|57686.8|39
1617720460000|2021-04-06 14:47:40|57820.8|57695.8|57823.3|57698.3|57828.7|57703.7|57820.6|57695.6|25
1617720470000|2021-04-06 14:47:50|57824.2|57699.2|57840.2|57715.2|57842.3|57717.3|57824.2|57699.2|33
1617720480000|2021-04-06 14:48:00|57839.6|57714.6|57844.8|57719.8|57844.8|57719.8|57831.6|57706.6|30
1617720490000|2021-04-06 14:48:10|57844.9|57719.9|57867.3|57742.3|57868.6|57743.6|57844.8|57719.8|31
1617720500000|2021-04-06 14:48:20|57867.6|57742.6|57906.4|57781.4|57906.7|57781.7|57867.6|57742.6|34
1617720510000|2021-04-06 14:48:30|57905|57780|57920.1|57795.1|57920.2|57795.2|57893.2|57768.2|38
1617720520000|2021-04-06 14:48:40|57919.3|57794.3|57927.8|57802.8|57927.8|57802.8|57902.6|57777.6|37
1617720530000|2021-04-06 14:48:50|57926.7|57801.7|57933|57808|57934.4|57809.4|57918.6|57793.6|39
1617720540000|2021-04-06 14:49:00|57932.2|57807.2|57974.1|57849.1|57974.1|57849.1|57930.2|57805.2|28
1617720550000|2021-04-06 14:49:10|57974.2|57849.2|57983|57858|57986.7|57861.7|57962.4|57837.4|35
1617720560000|2021-04-06 14:49:20|57983.4|57858.4|57950.2|57825.2|57986.2|57861.2|57950.2|57825.2|30
1617720570000|2021-04-06 14:49:30|57951.9|57826.9|57926.1|57801.1|57954.4|57829.4|57926|57801|27
1617720580000|2021-04-06 14:49:40|57927.3|57802.3|57911.3|57786.3|57927.4|57802.4|57907.9|57782.9|28
1617720590000|2021-04-06 14:49:50|57909.3|57784.3|57952.7|57827.7|57953.2|57828.2|57909.3|57784.3|38
1617720600000|2021-04-06 14:50:00|57951.6|57826.6|57942.8|57817.8|57951.6|57826.6|57920.4|57795.4|38
1617720610000|2021-04-06 14:50:10|57944.1|57819.1|57928|57803|57944.1|57819.1|57920.7|57795.7|36
1617720620000|2021-04-06 14:50:20|57930.1|57805.1|57940.9|57815.9|57940.9|57815.9|57923.9|57798.9|32
1617720630000|2021-04-06 14:50:30|57938.8|57813.8|57952.3|57827.3|57952.3|57827.3|57936.5|57811.5|37
1617720640000|2021-04-06 14:50:40|57953.5|57828.5|57975.8|57850.8|57975.8|57850.8|57952.5|57827.5|36
1617720650000|2021-04-06 14:50:50|57975.7|57850.7|57977|57852|57977.6|57852.6|57972.1|57847.1|36
1617720660000|2021-04-06 14:51:00|57975|57850|57942.8|57817.8|57977|57852|57937.5|57812.5|36
1617720670000|2021-04-06 14:51:10|57943.3|57818.3|57961.4|57836.4|57961.4|57836.4|57942.6|57817.6|28
1617720680000|2021-04-06 14:51:20|57963|57838|57957.6|57832.6|57963|57838|57948|57823|36
1617720690000|2021-04-06 14:51:30|57958.7|57833.7|57976.5|57851.5|57987.7|57862.7|57957.4|57832.4|35
1617720700000|2021-04-06 14:51:40|57977.1|57852.1|57976.7|57851.7|57979|57854|57975.2|57850.2|32
1617720710000|2021-04-06 14:51:50|57975.7|57850.7|57961.5|57836.5|57976.1|57851.1|57960.3|57835.3|26
1617720720000|2021-04-06 14:52:00|57962.1|57837.1|57934.1|57809.1|57962.1|57837.1|57932.3|57807.3|28
1617720730000|2021-04-06 14:52:10|57934|57809|57940.1|57815.1|57941.6|57816.6|57920.4|57795.4|35
1617720740000|2021-04-06 14:52:20|57939.9|57814.9|57912|57787|57941.3|57816.3|57912|57787|31
1617720750000|2021-04-06 14:52:30|57911.4|57786.4|57914.9|57789.9|57917.9|57792.9|57906|57781|33
1617720760000|2021-04-06 14:52:40|57917.1|57792.1|57949.7|57824.7|57953.6|57828.6|57916.2|57791.2|38
1617720770000|2021-04-06 14:52:50|57948.2|57823.2|57938.6|57813.6|57950.7|57825.7|57932.2|57807.2|33
1617720780000|2021-04-06 14:53:00|57938.7|57813.7|57925.1|57800.1|57940.4|57815.4|57925.1|57800.1|30
1617720790000|2021-04-06 14:53:10|57922.5|57797.5|57945.9|57820.9|57945.9|57820.9|57922.5|57797.5|34
1617720800000|2021-04-06 14:53:20|57945|57820|57959.9|57834.9|57963.3|57838.3|57944.9|57819.9|30
1617720810000|2021-04-06 14:53:30|57961.1|57836.1|57971.2|57846.2|57975.4|57850.4|57960.5|57835.5|32
1617720820000|2021-04-06 14:53:40|57972.1|57847.1|57965.1|57840.1|57974|57849|57965.1|57840.1|32
1617720830000|2021-04-06 14:53:50|57966.9|57841.9|57953.9|57828.9|57968.1|57843.1|57945.9|57820.9|33
1617720840000|2021-04-06 14:54:00|57952.4|57827.4|57963.3|57838.3|57963.6|57838.6|57952.4|57827.4|32
1617720850000|2021-04-06 14:54:10|57963.2|57838.2|57960.8|57835.8|57963.9|57838.9|57958.9|57833.9|17
1617720860000|2021-04-06 14:54:20|57960.7|57835.7|57945.5|57820.5|57961.4|57836.4|57945.5|57820.5|23
1617720870000|2021-04-06 14:54:30|57945.2|57820.2|57947.8|57822.8|57947.8|57822.8|57944.3|57819.3|21
1617720880000|2021-04-06 14:54:40|57947.6|57822.6|57950.3|57825.3|57950.3|57825.3|57943.8|57818.8|22
1617720890000|2021-04-06 14:54:50|57949.4|57824.4|57950.4|57825.4|57950.4|57825.4|57945.8|57820.8|18
1617720900000|2021-04-06 14:55:00|57952.9|57827.9|57961.2|57836.2|57965.2|57840.2|57952.9|57827.9|23
1617720910000|2021-04-06 14:55:10|57960.9|57835.9|57968.8|57843.8|57979.5|57854.5|57960.9|57835.9|24
1617720920000|2021-04-06 14:55:20|57968.4|57843.4|57946.3|57821.3|57971.3|57846.3|57946.2|57821.2|35
1617720930000|2021-04-06 14:55:30|57946.1|57821.1|57945.2|57820.2|57947.7|57822.7|57945.2|57820.2|19
1617720940000|2021-04-06 14:55:40|57942.4|57817.4|57925.5|57800.5|57943.3|57818.3|57925.5|57800.5|31
1617720950000|2021-04-06 14:55:50|57924.1|57799.1|57922.2|57797.2|57931.8|57806.8|57914.3|57789.3|33
1617720960000|2021-04-06 14:56:00|57920.9|57795.9|57915.4|57790.4|57921.8|57796.8|57915.3|57790.3|28
1617720970000|2021-04-06 14:56:10|57915.5|57790.5|57884.8|57759.8|57915.5|57790.5|57884.8|57759.8|29
1617720980000|2021-04-06 14:56:20|57879.4|57754.4|57873.3|57748.3|57879.4|57754.4|57858.5|57733.5|34
1617720990000|2021-04-06 14:56:30|57873.2|57748.2|57894.2|57769.2|57894.7|57769.7|57869.7|57744.7|38
1617721000000|2021-04-06 14:56:40|57890.4|57765.4|57899.3|57774.3|57910.6|57785.6|57888.1|57763.1|31
1617721010000|2021-04-06 14:56:50|57897.6|57772.6|57902.5|57777.5|57906.3|57781.3|57897.6|57772.6|35
1617721020000|2021-04-06 14:57:00|57903.6|57778.6|57913.4|57788.4|57913.4|57788.4|57900.1|57775.1|30
1617721030000|2021-04-06 14:57:10|57913.7|57788.7|57913.5|57788.5|57916.5|57791.5|57911.8|57786.8|25
1617721040000|2021-04-06 14:57:20|57912.4|57787.4|57916.8|57791.8|57921.5|57796.5|57912.4|57787.4|31
1617721050000|2021-04-06 14:57:30|57917.4|57792.4|57921.6|57796.6|57923.5|57798.5|57917.4|57792.4|33
1617721060000|2021-04-06 14:57:40|57920.9|57795.9|57889|57764|57921.1|57796.1|57887.3|57762.3|29
1617721070000|2021-04-06 14:57:50|57888.4|57763.4|57890.3|57765.3|57890.4|57765.4|57887.4|57762.4|14
1617721080000|2021-04-06 14:58:00|57889.5|57764.5|57918.5|57793.5|57918.5|57793.5|57887.3|57762.3|34
1617721090000|2021-04-06 14:58:10|57919.1|57794.1|57918.7|57793.7|57930.3|57805.3|57918.5|57793.5|31
1617721100000|2021-04-06 14:58:20|57918.5|57793.5|57892.6|57767.6|57918.5|57793.5|57890.2|57765.2|33
1617721110000|2021-04-06 14:58:30|57893.6|57768.6|57905.1|57780.1|57908|57783|57893.6|57768.6|37
1617721120000|2021-04-06 14:58:40|57907.8|57782.8|57923.3|57798.3|57923.3|57798.3|57907.3|57782.3|32
1617721130000|2021-04-06 14:58:50|57928.5|57803.5|57928.3|57803.3|57931.6|57806.6|57925.5|57800.5|30
1617721140000|2021-04-06 14:59:00|57930|57805|57935.4|57810.4|57938.4|57813.4|57927.7|57802.7|29
1617721150000|2021-04-06 14:59:10|57935.2|57810.2|57982.7|57857.7|57983.1|57858.1|57928.5|57803.5|35
1617721160000|2021-04-06 14:59:20|57983.3|57858.3|57981.1|57856.1|57987.8|57862.8|57977.1|57852.1|36
1617721170000|2021-04-06 14:59:30|57981.8|57856.8|57981.8|57856.8|57982.7|57857.7|57978.8|57853.8|31
1617721180000|2021-04-06 14:59:40|57981.7|57856.7|57985.7|57860.7|57988.7|57863.7|57981.1|57856.1|34
1617721190000|2021-04-06 14:59:50|57986.2|57861.2|57995.9|57870.9|57997.2|57872.2|57981.7|57856.7|30
1617721200000|2021-04-06 15:00:00|57996.3|57871.3|57937.8|57812.8|57996.6|57871.6|57937.8|57812.8|35
1617721210000|2021-04-06 15:00:10|57938|57813|57934.1|57809.1|57939.9|57814.9|57933.6|57808.6|29
1617721220000|2021-04-06 15:00:20|57936.2|57811.2|57960.1|57835.1|57963.5|57838.5|57935.2|57810.2|36
1617721230000|2021-04-06 15:00:30|57959.2|57834.2|57983.1|57858.1|57985.3|57860.3|57951.2|57826.2|32
1617721240000|2021-04-06 15:00:40|57982.7|57857.7|57972.3|57847.3|57987.1|57862.1|57972.3|57847.3|39
1617721250000|2021-04-06 15:00:50|57972.2|57847.2|57971.9|57846.9|57997.9|57872.9|57967.7|57842.7|37
1617721260000|2021-04-06 15:01:00|57975.7|57850.7|57983.8|57858.8|57989.9|57864.9|57975|57850|37
1617721270000|2021-04-06 15:01:10|57983.5|57858.5|57992.3|57867.3|57993|57868|57982.9|57857.9|17
1617721280000|2021-04-06 15:01:20|57992.1|57867.1|57993.4|57868.4|57993.4|57868.4|57985|57860|28
1617721290000|2021-04-06 15:01:30|57992.1|57867.1|57987.8|57862.8|57994.5|57869.5|57985.8|57860.8|36
1617721300000|2021-04-06 15:01:40|57987.9|57862.9|58004.7|57879.7|58008.7|57883.7|57986.6|57861.6|28
1617721310000|2021-04-06 15:01:50|58003.3|57878.3|58009.2|57884.2|58012.5|57887.5|57998.5|57873.5|30
1617721320000|2021-04-06 15:02:00|58008.2|57883.2|58021|57896|58021|57896|58001.1|57876.1|31
1617721330000|2021-04-06 15:02:10|58021.2|57896.2|58021.6|57896.6|58023.1|57898.1|58018.8|57893.8|26
1617721340000|2021-04-06 15:02:20|58019.8|57894.8|58028.5|57903.5|58033.8|57908.8|58019.8|57894.8|33
1617721350000|2021-04-06 15:02:30|58028.9|57903.9|58038|57913|58038.9|57913.9|58028.9|57903.9|25
1617721360000|2021-04-06 15:02:40|58035.5|57910.5|58052.8|57927.8|58056.4|57931.4|58027.4|57902.4|26
1617721370000|2021-04-06 15:02:50|58051.3|57926.3|58049.5|57924.5|58055.5|57930.5|58035|57910|37
1617721380000|2021-04-06 15:03:00|58049.3|57924.3|58026.4|57901.4|58058.1|57933.1|58026.4|57901.4|37
1617721390000|2021-04-06 15:03:10|58032|57907|58047.7|57922.7|58047.7|57922.7|58015.5|57890.5|34
1617721400000|2021-04-06 15:03:20|58049.3|57924.3|58048.3|57923.3|58053.1|57928.1|58032.6|57907.6|38
1617721410000|2021-04-06 15:03:30|58049.2|57924.2|58056.6|57931.6|58058.8|57933.8|58043.4|57918.4|29
1617721420000|2021-04-06 15:03:40|58056.1|57931.1|58057.3|57932.3|58060.7|57935.7|58053.3|57928.3|34
1617721430000|2021-04-06 15:03:50|58058.5|57933.5|58062.1|57937.1|58068.1|57943.1|58057.6|57932.6|34
1617721440000|2021-04-06 15:04:00|58061.8|57936.8|58054.1|57929.1|58061.8|57936.8|58052.8|57927.8|34
1617721450000|2021-04-06 15:04:10|58053.2|57928.2|58035.6|57910.6|58055.4|57930.4|58035.6|57910.6|36
1617721460000|2021-04-06 15:04:20|58036|57911|58011.7|57886.7|58036|57911|58011.4|57886.4|32
1617721470000|2021-04-06 15:04:30|58009.8|57884.8|58005.7|57880.7|58011.5|57886.5|58005.6|57880.6|35
1617721480000|2021-04-06 15:04:40|58006.5|57881.5|58022.5|57897.5|58022.9|57897.9|58004.4|57879.4|34
1617721490000|2021-04-06 15:04:50|58021.2|57896.2|58023.4|57898.4|58025.6|57900.6|58017.1|57892.1|30
1617721500000|2021-04-06 15:05:00|58024.8|57899.8|58041.2|57916.2|58042.7|57917.7|58024.7|57899.7|34
1617721510000|2021-04-06 15:05:10|58041.1|57916.1|58034.8|57909.8|58043.8|57918.8|58034.8|57909.8|35
1617721520000|2021-04-06 15:05:20|58035|57910|58006|57881|58035|57910|58006|57881|34
1617721530000|2021-04-06 15:05:30|58003.8|57878.8|57996.1|57871.1|58011.7|57886.7|57996.1|57871.1|35
1617721540000|2021-04-06 15:05:40|57998.6|57873.6|57986.2|57861.2|57998.6|57873.6|57979.1|57854.1|35
1617721550000|2021-04-06 15:05:50|57990|57865|57981.8|57856.8|57994|57869|57981.5|57856.5|38
1617721560000|2021-04-06 15:06:00|57981.9|57856.9|57980|57855|57983|57858|57979.5|57854.5|28
1617721570000|2021-04-06 15:06:10|57981.3|57856.3|57960.5|57835.5|57983.2|57858.2|57959.1|57834.1|32
1617721580000|2021-04-06 15:06:20|57950.4|57825.4|57922.9|57797.9|57950.4|57825.4|57921.6|57796.6|30
1617721590000|2021-04-06 15:06:30|57923.2|57798.2|57910.8|57785.8|57923.2|57798.2|57910.1|57785.1|34
1617721600000|2021-04-06 15:06:40|57913.2|57788.2|57901.8|57776.8|57913.9|57788.9|57889.4|57764.4|36
1617721610000|2021-04-06 15:06:50|57902.4|57777.4|57916.2|57791.2|57922|57797|57897.6|57772.6|33
1617721620000|2021-04-06 15:07:00|57915.4|57790.4|57915.7|57790.7|57915.7|57790.7|57913.3|57788.3|18
1617721630000|2021-04-06 15:07:10|57915.8|57790.8|57929.7|57804.7|57930.2|57805.2|57915.8|57790.8|30
1617721640000|2021-04-06 15:07:20|57929.4|57804.4|57920.8|57795.8|57931|57806|57918.8|57793.8|31
1617721650000|2021-04-06 15:07:30|57920.2|57795.2|57924|57799|57924.1|57799.1|57920.1|57795.1|18
1617721660000|2021-04-06 15:07:40|57923.8|57798.8|57939.7|57814.7|57940.9|57815.9|57923.8|57798.8|28
1617721670000|2021-04-06 15:07:50|57937.8|57812.8|57892.4|57767.4|57941.2|57816.2|57891.8|57766.8|33
1617721680000|2021-04-06 15:08:00|57893.3|57768.3|57889|57764|57894.4|57769.4|57887.5|57762.5|19
1617721690000|2021-04-06 15:08:10|57889.1|57764.1|57894.3|57769.3|57896.1|57771.1|57888.4|57763.4|20
1617721700000|2021-04-06 15:08:20|57894.2|57769.2|57889.8|57764.8|57898.4|57773.4|57889.8|57764.8|30
1617721710000|2021-04-06 15:08:30|57887.4|57762.4|57882|57757|57891.9|57766.9|57879.7|57754.7|25
1617721720000|2021-04-06 15:08:40|57880.9|57755.9|57884.4|57759.4|57885.9|57760.9|57880.9|57755.9|16
1617721730000|2021-04-06 15:08:50|57885.2|57760.2|57887.4|57762.4|57888|57763|57880|57755|17
1617721740000|2021-04-06 15:09:00|57887.1|57762.1|57883.7|57758.7|57888.8|57763.8|57882.5|57757.5|23
1617721750000|2021-04-06 15:09:10|57883.6|57758.6|57889.6|57764.6|57889.7|57764.7|57883.6|57758.6|30
1617721760000|2021-04-06 15:09:20|57890.8|57765.8|57912.4|57787.4|57912.4|57787.4|57888.9|57763.9|34
1617721770000|2021-04-06 15:09:30|57913.4|57788.4|57896.1|57771.1|57918.1|57793.1|57896.1|57771.1|32
1617721780000|2021-04-06 15:09:40|57895.6|57770.6|57880.7|57755.7|57895.6|57770.6|57880.7|57755.7|28
1617721790000|2021-04-06 15:09:50|57880.6|57755.6|57873.3|57748.3|57880.9|57755.9|57871.4|57746.4|22
1617721800000|2021-04-06 15:10:00|57872|57747|57871.4|57746.4|57872.4|57747.4|57871.4|57746.4|12
1617721810000|2021-04-06 15:10:10|57871.6|57746.6|57865.8|57740.8|57871.6|57746.6|57865.8|57740.8|19
1617721820000|2021-04-06 15:10:20|57864.4|57739.4|57859|57734|57864.7|57739.7|57858.4|57733.4|22
1617721830000|2021-04-06 15:10:30|57858.6|57733.6|57856.7|57731.7|57858.6|57733.6|57854|57729|22
1617721840000|2021-04-06 15:10:40|57857.7|57732.7|57871.3|57746.3|57872.4|57747.4|57855.7|57730.7|18
1617721850000|2021-04-06 15:10:50|57871.8|57746.8|57863|57738|57872.9|57747.9|57858.1|57733.1|35
1617721860000|2021-04-06 15:11:00|57863.6|57738.6|57861.6|57736.6|57864.5|57739.5|57860.4|57735.4|30
1617721870000|2021-04-06 15:11:10|57860.9|57735.9|57872.2|57747.2|57872.2|57747.2|57860.9|57735.9|23
1617721880000|2021-04-06 15:11:20|57872.3|57747.3|57882.9|57757.9|57883|57758|57872.3|57747.3|27
1617721890000|2021-04-06 15:11:30|57883.7|57758.7|57894.5|57769.5|57894.5|57769.5|57883.5|57758.5|20
1617721900000|2021-04-06 15:11:40|57893.2|57768.2|57896.5|57771.5|57896.5|57771.5|57889.5|57764.5|22
1617721910000|2021-04-06 15:11:50|57896.8|57771.8|57898|57773|57901.8|57776.8|57896|57771|22
1617721920000|2021-04-06 15:12:00|57898.5|57773.5|57878.8|57753.8|57898.5|57773.5|57878.8|57753.8|23
1617721930000|2021-04-06 15:12:10|57877.8|57752.8|57878.6|57753.6|57879.7|57754.7|57874.9|57749.9|20
1617721940000|2021-04-06 15:12:20|57878.8|57753.8|57873.1|57748.1|57878.8|57753.8|57868.9|57743.9|25
1617721950000|2021-04-06 15:12:30|57873.2|57748.2|57887.4|57762.4|57887.4|57762.4|57872|57747|29
1617721960000|2021-04-06 15:12:40|57888.8|57763.8|57895|57770|57895.6|57770.6|57888.6|57763.6|20
1617721970000|2021-04-06 15:12:50|57895.1|57770.1|57877.5|57752.5|57895.5|57770.5|57877.5|57752.5|24
1617721980000|2021-04-06 15:13:00|57877.9|57752.9|57886.4|57761.4|57886.4|57761.4|57874.9|57749.9|22
1617721990000|2021-04-06 15:13:10|57886|57761|57896.9|57771.9|57896.9|57771.9|57883.7|57758.7|22
1617722000000|2021-04-06 15:13:20|57896.8|57771.8|57886.5|57761.5|57898.1|57773.1|57884.5|57759.5|24
1617722010000|2021-04-06 15:13:30|57887.3|57762.3|57882.6|57757.6|57887.4|57762.4|57881.6|57756.6|23
1617722020000|2021-04-06 15:13:40|57882.8|57757.8|57880.8|57755.8|57882.8|57757.8|57880.2|57755.2|12
1617722030000|2021-04-06 15:13:50|57882|57757|57883.6|57758.6|57884.3|57759.3|57882|57757|13
1617722040000|2021-04-06 15:14:00|57884|57759|57886.7|57761.7|57886.7|57761.7|57883.4|57758.4|20
1617722050000|2021-04-06 15:14:10|57885.8|57760.8|57881.9|57756.9|57886.7|57761.7|57881.9|57756.9|24
1617722060000|2021-04-06 15:14:20|57882.6|57757.6|57899.4|57774.4|57899.4|57774.4|57882.6|57757.6|27
1617722070000|2021-04-06 15:14:30|57899.3|57774.3|57905.1|57780.1|57905.1|57780.1|57899.3|57774.3|21
1617722080000|2021-04-06 15:14:40|57905.2|57780.2|57930|57805|57930.5|57805.5|57905.2|57780.2|37
1617722090000|2021-04-06 15:14:50|57928.2|57803.2|57937.4|57812.4|57938.6|57813.6|57926.8|57801.8|29
1617722100000|2021-04-06 15:15:00|57938.5|57813.5|57931.9|57806.9|57939.6|57814.6|57919.3|57794.3|31
1617722110000|2021-04-06 15:15:10|57930.7|57805.7|57942.6|57817.6|57943.5|57818.5|57930.7|57805.7|26
1617722120000|2021-04-06 15:15:20|57943|57818|57941.5|57816.5|57943.5|57818.5|57940.5|57815.5|21
1617722130000|2021-04-06 15:15:30|57941.7|57816.7|57963.4|57838.4|57965.5|57840.5|57941.6|57816.6|30
1617722140000|2021-04-06 15:15:40|57963.7|57838.7|57964|57839|57967.8|57842.8|57963.7|57838.7|20
1617722150000|2021-04-06 15:15:50|57961.7|57836.7|57967.6|57842.6|57974|57849|57959.7|57834.7|23
1617722160000|2021-04-06 15:16:00|57966.1|57841.1|57955.9|57830.9|57976.5|57851.5|57955.9|57830.9|33
1617722170000|2021-04-06 15:16:10|57952.2|57827.2|57928.9|57803.9|57952.2|57827.2|57925|57800|30
1617722180000|2021-04-06 15:16:20|57927.5|57802.5|57929.2|57804.2|57931.5|57806.5|57927.5|57802.5|18
1617722190000|2021-04-06 15:16:30|57928|57803|57928.5|57803.5|57934.8|57809.8|57927.4|57802.4|32
1617722200000|2021-04-06 15:16:40|57928.9|57803.9|57942.5|57817.5|57944|57819|57928.9|57803.9|26
1617722210000|2021-04-06 15:16:50|57942.6|57817.6|57943.8|57818.8|57947.6|57822.6|57942.6|57817.6|27
1617722220000|2021-04-06 15:17:00|57944.6|57819.6|57929.1|57804.1|57945|57820|57929.1|57804.1|35
1617722230000|2021-04-06 15:17:10|57929|57804|57936.6|57811.6|57940.1|57815.1|57927.1|57802.1|24
1617722240000|2021-04-06 15:17:20|57936|57811|57938|57813|57942.1|57817.1|57930.8|57805.8|33
1617722250000|2021-04-06 15:17:30|57934.4|57809.4|57905.8|57780.8|57934.4|57809.4|57905.8|57780.8|29
1617722260000|2021-04-06 15:17:40|57905.7|57780.7|57881.6|57756.6|57905.9|57780.9|57881.3|57756.3|25
1617722270000|2021-04-06 15:17:50|57881.3|57756.3|57888.1|57763.1|57890.2|57765.2|57880.9|57755.9|21
1617722280000|2021-04-06 15:18:00|57888.5|57763.5|57876.9|57751.9|57888.5|57763.5|57876.9|57751.9|16
1617722290000|2021-04-06 15:18:10|57876.5|57751.5|57835.4|57710.4|57876.6|57751.6|57833|57708|33
1617722300000|2021-04-06 15:18:20|57831.8|57706.8|57844.5|57719.5|57844.5|57719.5|57831.8|57706.8|29
1617722310000|2021-04-06 15:18:30|57845.6|57720.6|57835.5|57710.5|57850.3|57725.3|57835.5|57710.5|27
1617722320000|2021-04-06 15:18:40|57835.9|57710.9|57831.6|57706.6|57836.4|57711.4|57830.4|57705.4|24
1617722330000|2021-04-06 15:18:50|57833.8|57708.8|57812.6|57687.6|57834.1|57709.1|57812.6|57687.6|33
1617722340000|2021-04-06 15:19:00|57810.7|57685.7|57794.8|57669.8|57811.8|57686.8|57784.1|57659.1|27
1617722350000|2021-04-06 15:19:10|57794.7|57669.7|57743.7|57618.7|57794.7|57669.7|57738.4|57613.4|37
1617722360000|2021-04-06 15:19:20|57743.8|57618.8|57764.3|57639.3|57767.5|57642.5|57741|57616|30
1617722370000|2021-04-06 15:19:30|57768.3|57643.3|57771.6|57646.6|57780.7|57655.7|57742.9|57617.9|39
1617722380000|2021-04-06 15:19:40|57771|57646|57782.8|57657.8|57782.8|57657.8|57766.6|57641.6|38
1617722390000|2021-04-06 15:19:50|57783.5|57658.5|57807.1|57682.1|57807.1|57682.1|57783.5|57658.5|34
1617722400000|2021-04-06 15:20:00|57808.7|57683.7|57795.5|57670.5|57809.1|57684.1|57795.5|57670.5|31
1617722410000|2021-04-06 15:20:10|57798.1|57673.1|57810.2|57685.2|57813.2|57688.2|57796.5|57671.5|29
1617722420000|2021-04-06 15:20:20|57810.6|57685.6|57822|57697|57823|57698|57810.6|57685.6|29
1617722430000|2021-04-06 15:20:30|57822.3|57697.3|57813.9|57688.9|57823.3|57698.3|57811.4|57686.4|34
1617722440000|2021-04-06 15:20:40|57815.9|57690.9|57811|57686|57826.6|57701.6|57809.6|57684.6|29
1617722450000|2021-04-06 15:20:50|57811.5|57686.5|57778.3|57653.3|57811.5|57686.5|57776.5|57651.5|38
1617722460000|2021-04-06 15:21:00|57779.8|57654.8|57754.7|57629.7|57782.2|57657.2|57744.6|57619.6|32
1617722470000|2021-04-06 15:21:10|57755.5|57630.5|57760.4|57635.4|57778.3|57653.3|57751.6|57626.6|40
1617722480000|2021-04-06 15:21:20|57758.9|57633.9|57753.7|57628.7|57763.5|57638.5|57753.7|57628.7|32
1617722490000|2021-04-06 15:21:30|57754.5|57629.5|57747.8|57622.8|57758.7|57633.7|57743.5|57618.5|34
1617722500000|2021-04-06 15:21:40|57747.9|57622.9|57747.5|57622.5|57749.3|57624.3|57746.3|57621.3|28
1617722510000|2021-04-06 15:21:50|57746.9|57621.9|57756.7|57631.7|57757.2|57632.2|57746.9|57621.9|31
1617722520000|2021-04-06 15:22:00|57754.7|57629.7|57748.4|57623.4|57754.8|57629.8|57747.7|57622.7|27
1617722530000|2021-04-06 15:22:10|57749.7|57624.7|57779.9|57654.9|57780.2|57655.2|57749.7|57624.7|36
1617722540000|2021-04-06 15:22:20|57780.1|57655.1|57783.7|57658.7|57785.3|57660.3|57774.2|57649.2|33
1617722550000|2021-04-06 15:22:30|57784.5|57659.5|57771.1|57646.1|57785.9|57660.9|57771.1|57646.1|36
1617722560000|2021-04-06 15:22:40|57771|57646|57804.6|57679.6|57804.6|57679.6|57771|57646|32
1617722570000|2021-04-06 15:22:50|57806.2|57681.2|57817.1|57692.1|57818.2|57693.2|57806.2|57681.2|29
1617722580000|2021-04-06 15:23:00|57815.7|57690.7|57800.5|57675.5|57815.7|57690.7|57797.7|57672.7|25
1617722590000|2021-04-06 15:23:10|57799.9|57674.9|57812.7|57687.7|57812.7|57687.7|57799.6|57674.6|30
1617722600000|2021-04-06 15:23:20|57810.7|57685.7|57814.2|57689.2|57815.8|57690.8|57810.7|57685.7|23
1617722610000|2021-04-06 15:23:30|57814.4|57689.4|57816.2|57691.2|57816.2|57691.2|57814|57689|18
1617722620000|2021-04-06 15:23:40|57817.5|57692.5|57816.5|57691.5|57817.5|57692.5|57808.4|57683.4|22
1617722630000|2021-04-06 15:23:50|57815.6|57690.6|57816.8|57691.8|57819.5|57694.5|57814.8|57689.8|24
1617722640000|2021-04-06 15:24:00|57817.1|57692.1|57816.2|57691.2|57817.9|57692.9|57815.3|57690.3|22
1617722650000|2021-04-06 15:24:10|57815.8|57690.8|57826.2|57701.2|57826.3|57701.3|57814.1|57689.1|31
1617722660000|2021-04-06 15:24:20|57825|57700|57853.9|57728.9|57853.9|57728.9|57823.8|57698.8|36
1617722670000|2021-04-06 15:24:30|57852.6|57727.6|57858.7|57733.7|57858.7|57733.7|57852.6|57727.6|21
1617722680000|2021-04-06 15:24:40|57858.8|57733.8|57859.5|57734.5|57860|57735|57856.1|57731.1|16
1617722690000|2021-04-06 15:24:50|57859.1|57734.1|57859.3|57734.3|57860|57735|57856.9|57731.9|13
1617722700000|2021-04-06 15:25:00|57859.7|57734.7|57860.3|57735.3|57860.3|57735.3|57858.2|57733.2|17
1617722710000|2021-04-06 15:25:10|57859.3|57734.3|57859.8|57734.8|57860.3|57735.3|57859.3|57734.3|10
1617722720000|2021-04-06 15:25:20|57860.1|57735.1|57867|57742|57867|57742|57849.5|57724.5|20
1617722730000|2021-04-06 15:25:30|57867.7|57742.7|57890.3|57765.3|57891|57766|57867|57742|31
1617722740000|2021-04-06 15:25:40|57890.2|57765.2|57856.3|57731.3|57892.7|57767.7|57855.4|57730.4|37
1617722750000|2021-04-06 15:25:50|57855.9|57730.9|57831.4|57706.4|57860.2|57735.2|57831.4|57706.4|32
1617722760000|2021-04-06 15:26:00|57828.6|57703.6|57832|57707|57832|57707|57823|57698|31
1617722770000|2021-04-06 15:26:10|57831.2|57706.2|57806.4|57681.4|57831.2|57706.2|57804.8|57679.8|29
1617722780000|2021-04-06 15:26:20|57806.1|57681.1|57810.1|57685.1|57815|57690|57804.2|57679.2|28
1617722790000|2021-04-06 15:26:30|57809.5|57684.5|57803.8|57678.8|57809.5|57684.5|57802.6|57677.6|24
1617722800000|2021-04-06 15:26:40|57803.6|57678.6|57809.9|57684.9|57809.9|57684.9|57800.4|57675.4|22
1617722810000|2021-04-06 15:26:50|57809.1|57684.1|57803.9|57678.9|57810|57685|57803.9|57678.9|8
1617722820000|2021-04-06 15:27:00|57804.1|57679.1|57809.4|57684.4|57812.5|57687.5|57802.9|57677.9|17
1617722830000|2021-04-06 15:27:10|57808.7|57683.7|57799.1|57674.1|57809.3|57684.3|57799.1|57674.1|22
1617722840000|2021-04-06 15:27:20|57799.5|57674.5|57797.4|57672.4|57801|57676|57796.4|57671.4|16
1617722850000|2021-04-06 15:27:30|57798.8|57673.8|57795.4|57670.4|57799.3|57674.3|57792.6|57667.6|19
1617722860000|2021-04-06 15:27:40|57795.5|57670.5|57797.4|57672.4|57797.5|57672.5|57791.4|57666.4|24
1617722870000|2021-04-06 15:27:50|57797.5|57672.5|57807.8|57682.8|57807.9|57682.9|57791.7|57666.7|22
1617722880000|2021-04-06 15:28:00|57807.7|57682.7|57795.4|57670.4|57807.7|57682.7|57794.6|57669.6|27
1617722890000|2021-04-06 15:28:10|57795.1|57670.1|57793.9|57668.9|57795.1|57670.1|57793.8|57668.8|8
1617722900000|2021-04-06 15:28:20|57794.7|57669.7|57802.5|57677.5|57802.6|57677.6|57794.7|57669.7|17
1617722910000|2021-04-06 15:28:30|57803.7|57678.7|57810.5|57685.5|57811.1|57686.1|57803.1|57678.1|18
1617722920000|2021-04-06 15:28:40|57810.2|57685.2|57832.6|57707.6|57835.8|57710.8|57809.4|57684.4|33
1617722930000|2021-04-06 15:28:50|57834.8|57709.8|57839.4|57714.4|57843.2|57718.2|57833.4|57708.4|35
1617722940000|2021-04-06 15:29:00|57839.5|57714.5|57855.8|57730.8|57857.4|57732.4|57839.5|57714.5|27
1617722950000|2021-04-06 15:29:10|57856.9|57731.9|57865.3|57740.3|57865.3|57740.3|57856.4|57731.4|25
1617722960000|2021-04-06 15:29:20|57863.7|57738.7|57864.8|57739.8|57865.4|57740.4|57863.4|57738.4|15
1617722970000|2021-04-06 15:29:30|57865.4|57740.4|57872.7|57747.7|57873.6|57748.6|57862.1|57737.1|22
1617722980000|2021-04-06 15:29:40|57871.9|57746.9|57872.6|57747.6|57873.4|57748.4|57870.4|57745.4|21
1617722990000|2021-04-06 15:29:50|57872.4|57747.4|57882.4|57757.4|57884.8|57759.8|57872.4|57747.4|30
1617723000000|2021-04-06 15:30:00|57882.1|57757.1|57867.4|57742.4|57882.1|57757.1|57862.9|57737.9|36
1617723010000|2021-04-06 15:30:10|57864.4|57739.4|57866.6|57741.6|57868|57743|57863.9|57738.9|23
1617723020000|2021-04-06 15:30:20|57866.9|57741.9|57861.1|57736.1|57867.9|57742.9|57859.4|57734.4|29
1617723030000|2021-04-06 15:30:30|57861.3|57736.3|57859.2|57734.2|57861.3|57736.3|57856.6|57731.6|30
1617723040000|2021-04-06 15:30:40|57859.3|57734.3|57843.2|57718.2|57859.3|57734.3|57843.2|57718.2|29
1617723050000|2021-04-06 15:30:50|57844.4|57719.4|57839.3|57714.3|57844.4|57719.4|57836.6|57711.6|27
1617723060000|2021-04-06 15:31:00|57838.1|57713.1|57837|57712|57842|57717|57835.8|57710.8|26
1617723070000|2021-04-06 15:31:10|57832.9|57707.9|57809.3|57684.3|57836.1|57711.1|57807|57682|34
1617723080000|2021-04-06 15:31:20|57808.9|57683.9|57805.1|57680.1|57809.8|57684.8|57803.9|57678.9|16
1617723090000|2021-04-06 15:31:30|57804.4|57679.4|57803.8|57678.8|57806.5|57681.5|57802.8|57677.8|24
1617723100000|2021-04-06 15:31:40|57800.7|57675.7|57801.1|57676.1|57801.6|57676.6|57800.3|57675.3|22
1617723110000|2021-04-06 15:31:50|57800|57675|57785.3|57660.3|57800|57675|57785.3|57660.3|20
1617723120000|2021-04-06 15:32:00|57785.1|57660.1|57764.9|57639.9|57785.1|57660.1|57763.5|57638.5|29
1617723130000|2021-04-06 15:32:10|57765.2|57640.2|57758.7|57633.7|57771|57646|57758.7|57633.7|22
1617723140000|2021-04-06 15:32:20|57758.9|57633.9|57769.4|57644.4|57769.8|57644.8|57757.9|57632.9|25
1617723150000|2021-04-06 15:32:30|57769.8|57644.8|57765|57640|57770.3|57645.3|57763.5|57638.5|21
1617723160000|2021-04-06 15:32:40|57766.7|57641.7|57764.3|57639.3|57766.7|57641.7|57763|57638|20
1617723170000|2021-04-06 15:32:50|57766.2|57641.2|57712.8|57587.8|57766.2|57641.2|57712.8|57587.8|27
1617723180000|2021-04-06 15:33:00|57713.1|57588.1|57738.6|57613.6|57754.5|57629.5|57707.1|57582.1|40
1617723190000|2021-04-06 15:33:10|57736.7|57611.7|57729.3|57604.3|57736.7|57611.7|57724.9|57599.9|26
1617723200000|2021-04-06 15:33:20|57731.6|57606.6|57746.9|57621.9|57747.1|57622.1|57725.7|57600.7|25
1617723210000|2021-04-06 15:33:30|57747.5|57622.5|57760.2|57635.2|57760.5|57635.5|57747.2|57622.2|29
1617723220000|2021-04-06 15:33:40|57758.9|57633.9|57758.7|57633.7|57761.7|57636.7|57757.6|57632.6|24
1617723230000|2021-04-06 15:33:50|57758.8|57633.8|57775|57650|57777.8|57652.8|57758.8|57633.8|29
1617723240000|2021-04-06 15:34:00|57774.6|57649.6|57794.5|57669.5|57794.5|57669.5|57771.6|57646.6|28
1617723250000|2021-04-06 15:34:10|57794.8|57669.8|57791.4|57666.4|57796.7|57671.7|57789.2|57664.2|28
1617723260000|2021-04-06 15:34:20|57791.5|57666.5|57796|57671|57796.5|57671.5|57791.2|57666.2|14
1617723270000|2021-04-06 15:34:30|57795.8|57670.8|57800.5|57675.5|57800.5|57675.5|57790.3|57665.3|23
1617723280000|2021-04-06 15:34:40|57805.4|57680.4|57816.5|57691.5|57817.1|57692.1|57801.8|57676.8|23
1617723290000|2021-04-06 15:34:50|57820.1|57695.1|57822.2|57697.2|57822.3|57697.3|57819.4|57694.4|17
1617723300000|2021-04-06 15:35:00|57821.8|57696.8|57819|57694|57822.3|57697.3|57819|57694|16
1617723310000|2021-04-06 15:35:10|57818.9|57693.9|57836.6|57711.6|57836.6|57711.6|57818.9|57693.9|17
1617723320000|2021-04-06 15:35:20|57839|57714|57862.7|57737.7|57864|57739|57839|57714|29
1617723330000|2021-04-06 15:35:30|57862.4|57737.4|57862.3|57737.3|57865.3|57740.3|57861.2|57736.2|24
1617723340000|2021-04-06 15:35:40|57862.6|57737.6|57919.1|57794.1|57919.9|57794.9|57861.4|57736.4|31
1617723350000|2021-04-06 15:35:50|57917.9|57792.9|57883.5|57758.5|57919.4|57794.4|57873.2|57748.2|37
1617723360000|2021-04-06 15:36:00|57883.4|57758.4|57866.1|57741.1|57883.6|57758.6|57862.7|57737.7|31
1617723370000|2021-04-06 15:36:10|57865.1|57740.1|57837.7|57712.7|57865.6|57740.6|57837.3|57712.3|35
1617723380000|2021-04-06 15:36:20|57834.7|57709.7|57832.8|57707.8|57836.8|57711.8|57832.8|57707.8|21
1617723390000|2021-04-06 15:36:30|57833.1|57708.1|57836.7|57711.7|57836.8|57711.8|57832.8|57707.8|27
1617723400000|2021-04-06 15:36:40|57837.1|57712.1|57820.4|57695.4|57843.5|57718.5|57820.3|57695.3|27
1617723410000|2021-04-06 15:36:50|57818.2|57693.2|57800.1|57675.1|57819|57694|57799.4|57674.4|26
1617723420000|2021-04-06 15:37:00|57801.1|57676.1|57797.2|57672.2|57802.2|57677.2|57797.1|57672.1|18
1617723430000|2021-04-06 15:37:10|57799.6|57674.6|57794|57669|57800.3|57675.3|57793.8|57668.8|20
1617723440000|2021-04-06 15:37:20|57795.6|57670.6|57797.2|57672.2|57797.5|57672.5|57795.6|57670.6|19
1617723450000|2021-04-06 15:37:30|57797.3|57672.3|57802.5|57677.5|57803.6|57678.6|57796.8|57671.8|18
1617723460000|2021-04-06 15:37:40|57802|57677|57796.8|57671.8|57802.6|57677.6|57796.8|57671.8|15
1617723470000|2021-04-06 15:37:50|57797.1|57672.1|57802.1|57677.1|57804.5|57679.5|57797.1|57672.1|11
1617723480000|2021-04-06 15:38:00|57801.8|57676.8|57847|57722|57847|57722|57801.8|57676.8|28
1617723490000|2021-04-06 15:38:10|57851.8|57726.8|57876.6|57751.6|57879.9|57754.9|57851.7|57726.7|33
1617723500000|2021-04-06 15:38:20|57878.1|57753.1|57899.1|57774.1|57902.1|57777.1|57877.1|57752.1|27
1617723510000|2021-04-06 15:38:30|57900.5|57775.5|57919.2|57794.2|57919.2|57794.2|57900.5|57775.5|36
1617723520000|2021-04-06 15:38:40|57920.3|57795.3|57929|57804|57929.3|57804.3|57912.3|57787.3|25
1617723530000|2021-04-06 15:38:50|57929.1|57804.1|57925.1|57800.1|57929.9|57804.9|57922.7|57797.7|16
1617723540000|2021-04-06 15:39:00|57925.7|57800.7|57949.9|57824.9|57949.9|57824.9|57924.4|57799.4|27
1617723550000|2021-04-06 15:39:10|57950.3|57825.3|57935|57810|57951.5|57826.5|57932.1|57807.1|30
1617723560000|2021-04-06 15:39:20|57934.6|57809.6|57914.4|57789.4|57934.6|57809.6|57911.4|57786.4|33
1617723570000|2021-04-06 15:39:30|57915.6|57790.6|57915.5|57790.5|57917.6|57792.6|57908.2|57783.2|27
1617723580000|2021-04-06 15:39:40|57913.7|57788.7|57908|57783|57916.4|57791.4|57894.1|57769.1|31
1617723590000|2021-04-06 15:39:50|57912.7|57787.7|57940.2|57815.2|57943.7|57818.7|57912.7|57787.7|37
1617723600000|2021-04-06 15:40:00|57943.8|57818.8|57948.1|57823.1|57958.3|57833.3|57942|57817|37
1617723610000|2021-04-06 15:40:10|57948.4|57823.4|57934.2|57809.2|57948.4|57823.4|57934.1|57809.1|27
1617723620000|2021-04-06 15:40:20|57934|57809|57930|57805|57935.8|57810.8|57929.9|57804.9|23
1617723630000|2021-04-06 15:40:30|57930.2|57805.2|57934.9|57809.9|57934.9|57809.9|57925.6|57800.6|30
1617723640000|2021-04-06 15:40:40|57935.6|57810.6|57938.9|57813.9|57938.9|57813.9|57929.1|57804.1|31
1617723650000|2021-04-06 15:40:50|57933.7|57808.7|57938.9|57813.9|57940.5|57815.5|57932.8|57807.8|28
1617723660000|2021-04-06 15:41:00|57937.5|57812.5|57950.7|57825.7|57950.7|57825.7|57937.5|57812.5|31
1617723670000|2021-04-06 15:41:10|57955.1|57830.1|57967.2|57842.2|57967.2|57842.2|57954.3|57829.3|34
1617723680000|2021-04-06 15:41:20|57968.6|57843.6|57959.4|57834.4|57971.2|57846.2|57955.3|57830.3|35
1617723690000|2021-04-06 15:41:30|57957.3|57832.3|57956|57831|57959.9|57834.9|57951.8|57826.8|35
1617723700000|2021-04-06 15:41:40|57962.3|57837.3|57971.4|57846.4|57971.4|57846.4|57958.7|57833.7|31
1617723710000|2021-04-06 15:41:50|57971.5|57846.5|57969.4|57844.4|57971.9|57846.9|57967.7|57842.7|20
1617723720000|2021-04-06 15:42:00|57969.7|57844.7|57962.8|57837.8|57971.4|57846.4|57962.8|57837.8|28
1617723730000|2021-04-06 15:42:10|57962.7|57837.7|57965.1|57840.1|57970.6|57845.6|57961.8|57836.8|28
1617723740000|2021-04-06 15:42:20|57964.9|57839.9|57962.7|57837.7|57965.8|57840.8|57962.4|57837.4|19
1617723750000|2021-04-06 15:42:30|57963|57838|57962.4|57837.4|57969.9|57844.9|57962.4|57837.4|27
1617723760000|2021-04-06 15:42:40|57965.1|57840.1|57965.2|57840.2|57971.1|57846.1|57964.3|57839.3|33
1617723770000|2021-04-06 15:42:50|57965.3|57840.3|57963.9|57838.9|57965.8|57840.8|57951.6|57826.6|31
1617723780000|2021-04-06 15:43:00|57961.3|57836.3|57956.1|57831.1|57961.6|57836.6|57955.5|57830.5|32
1617723790000|2021-04-06 15:43:10|57956.6|57831.6|57955.3|57830.3|57958.9|57833.9|57954.5|57829.5|30
1617723800000|2021-04-06 15:43:20|57955.7|57830.7|57955|57830|57957.5|57832.5|57952.7|57827.7|26
1617723810000|2021-04-06 15:43:30|57954|57829|57949|57824|57957.2|57832.2|57949|57824|22
1617723820000|2021-04-06 15:43:40|57946.4|57821.4|57937.2|57812.2|57949.1|57824.1|57935.1|57810.1|33
1617723830000|2021-04-06 15:43:50|57935.8|57810.8|57934.3|57809.3|57939.7|57814.7|57928.9|57803.9|34
1617723840000|2021-04-06 15:44:00|57933.6|57808.6|57926.4|57801.4|57934.5|57809.5|57925.1|57800.1|32
1617723850000|2021-04-06 15:44:10|57925.4|57800.4|57930.3|57805.3|57930.6|57805.6|57924.8|57799.8|19
1617723860000|2021-04-06 15:44:20|57930.6|57805.6|57928.7|57803.7|57930.9|57805.9|57928.2|57803.2|16
1617723870000|2021-04-06 15:44:30|57928.8|57803.8|57949|57824|57949|57824|57928.1|57803.1|32
1617723880000|2021-04-06 15:44:40|57953.1|57828.1|57952.3|57827.3|57959|57834|57952.3|57827.3|29
1617723890000|2021-04-06 15:44:50|57952.4|57827.4|57958.7|57833.7|57959.6|57834.6|57951.1|57826.1|24
1617723900000|2021-04-06 15:45:00|57960.3|57835.3|57963.4|57838.4|57963.4|57838.4|57960.3|57835.3|26
1617723910000|2021-04-06 15:45:10|57964.6|57839.6|57952.9|57827.9|57964.6|57839.6|57952.9|57827.9|21
1617723920000|2021-04-06 15:45:20|57953|57828|57995.8|57870.8|57999.1|57874.1|57953|57828|27
1617723930000|2021-04-06 15:45:30|57991.7|57866.7|57981.8|57856.8|57995.5|57870.5|57971.7|57846.7|35
1617723940000|2021-04-06 15:45:40|57984.8|57859.8|57992.9|57867.9|57996.2|57871.2|57984|57859|32
1617723950000|2021-04-06 15:45:50|57992.8|57867.8|58001|57876|58002.8|57877.8|57989.5|57864.5|30
1617723960000|2021-04-06 15:46:00|58000.7|57875.7|58025|57900|58032.7|57907.7|57999.9|57874.9|35
1617723970000|2021-04-06 15:46:10|58019.8|57894.8|58023.8|57898.8|58027.3|57902.3|58017.9|57892.9|31
1617723980000|2021-04-06 15:46:20|58026.5|57901.5|58024.5|57899.5|58028.5|57903.5|58020.8|57895.8|27
1617723990000|2021-04-06 15:46:30|58023.7|57898.7|58037.1|57912.1|58037.1|57912.1|58023.7|57898.7|29
1617724000000|2021-04-06 15:46:40|58036.5|57911.5|58058.5|57933.5|58060.7|57935.7|58036.5|57911.5|34
1617724010000|2021-04-06 15:46:50|58057.2|57932.2|58065.2|57940.2|58067.5|57942.5|58056.8|57931.8|27
1617724020000|2021-04-06 15:47:00|58066|57941|58047.2|57922.2|58068.3|57943.3|58045.3|57920.3|27
1617724030000|2021-04-06 15:47:10|58051.5|57926.5|58039.8|57914.8|58051.5|57926.5|58039.8|57914.8|27
1617724040000|2021-04-06 15:47:20|58039.3|57914.3|58033.3|57908.3|58039.5|57914.5|58026.9|57901.9|28
1617724050000|2021-04-06 15:47:30|58040.2|57915.2|58049.1|57924.1|58049.2|57924.2|58040.2|57915.2|27
1617724060000|2021-04-06 15:47:40|58053|57928|58051.5|57926.5|58055.4|57930.4|58051.5|57926.5|19
1617724070000|2021-04-06 15:47:50|58051.6|57926.6|58054.1|57929.1|58059.3|57934.3|58051.6|57926.6|30
1617724080000|2021-04-06 15:48:00|58053.8|57928.8|58054.8|57929.8|58055.5|57930.5|58053.8|57928.8|28
1617724090000|2021-04-06 15:48:10|58053.2|57928.2|58056.9|57931.9|58058.3|57933.3|58051.9|57926.9|25
1617724100000|2021-04-06 15:48:20|58057.5|57932.5|58053.3|57928.3|58058.1|57933.1|58052.5|57927.5|20
1617724110000|2021-04-06 15:48:30|58054.4|57929.4|58055.7|57930.7|58057.9|57932.9|58054.4|57929.4|23
1617724120000|2021-04-06 15:48:40|58055.1|57930.1|58056.1|57931.1|58057.6|57932.6|58055.1|57930.1|18
1617724130000|2021-04-06 15:48:50|58058|57933|58059.3|57934.3|58059.5|57934.5|58054.9|57929.9|23
1617724140000|2021-04-06 15:49:00|58058.9|57933.9|58057.2|57932.2|58058.9|57933.9|58055.1|57930.1|25
1617724150000|2021-04-06 15:49:10|58056.5|57931.5|58060.6|57935.6|58062.7|57937.7|58056.5|57931.5|26
1617724160000|2021-04-06 15:49:20|58060.5|57935.5|58057.8|57932.8|58060.7|57935.7|58056.6|57931.6|25
1617724170000|2021-04-06 15:49:30|58058.9|57933.9|58061.9|57936.9|58062|57937|58056.6|57931.6|26
1617724180000|2021-04-06 15:49:40|58062|57937|58060.8|57935.8|58064.8|57939.8|58060.8|57935.8|18
1617724190000|2021-04-06 15:49:50|58060|57935|58063.1|57938.1|58064.2|57939.2|58060|57935|20
1617724200000|2021-04-06 15:50:00|58061.3|57936.3|58052|57927|58063.9|57938.9|58051.2|57926.2|25
1617724210000|2021-04-06 15:50:10|58050.9|57925.9|58064|57939|58064.3|57939.3|58050.9|57925.9|25
1617724220000|2021-04-06 15:50:20|58063.6|57938.6|58054.4|57929.4|58063.6|57938.6|58052.7|57927.7|27
1617724230000|2021-04-06 15:50:30|58054.3|57929.3|58058.1|57933.1|58063.4|57938.4|58054.1|57929.1|27
1617724240000|2021-04-06 15:50:40|58055.9|57930.9|58053.7|57928.7|58055.9|57930.9|58052.5|57927.5|23
1617724250000|2021-04-06 15:50:50|58052.3|57927.3|58053.3|57928.3|58053.9|57928.9|58052.2|57927.2|20
1617724260000|2021-04-06 15:51:00|58052.7|57927.7|58060.9|57935.9|58061|57936|58052.5|57927.5|27
1617724270000|2021-04-06 15:51:10|58061.6|57936.6|58061.9|57936.9|58064.3|57939.3|58058.6|57933.6|27
1617724280000|2021-04-06 15:51:20|58065.7|57940.7|58061.6|57936.6|58066|57941|58061|57936|17
1617724290000|2021-04-06 15:51:30|58061.7|57936.7|58061.2|57936.2|58063.1|57938.1|58057.8|57932.8|25
1617724300000|2021-04-06 15:51:40|58061.3|57936.3|58064.4|57939.4|58065.3|57940.3|58061.3|57936.3|17
1617724310000|2021-04-06 15:51:50|58064.1|57939.1|58071.1|57946.1|58071.2|57946.2|58064.1|57939.1|25
1617724320000|2021-04-06 15:52:00|58070.3|57945.3|58084|57959|58084|57959|58070.3|57945.3|19
1617724330000|2021-04-06 15:52:10|58083.2|57958.2|58095.9|57970.9|58095.9|57970.9|58083.2|57958.2|28
1617724340000|2021-04-06 15:52:20|58096.1|57971.1|58096.7|57971.7|58099.7|57974.7|58091.2|57966.2|31
1617724350000|2021-04-06 15:52:30|58096.1|57971.1|58074.4|57949.4|58096.1|57971.1|58074.4|57949.4|34
1617724360000|2021-04-06 15:52:40|58075.8|57950.8|58070|57945|58075.8|57950.8|58067.1|57942.1|30
1617724370000|2021-04-06 15:52:50|58069.9|57944.9|58063.5|57938.5|58072.2|57947.2|58062.5|57937.5|31
1617724380000|2021-04-06 15:53:00|58063.6|57938.6|58063.6|57938.6|58065.8|57940.8|58061.6|57936.6|17
1617724390000|2021-04-06 15:53:10|58063.2|57938.2|58049.6|57924.6|58063.6|57938.6|58049.6|57924.6|27
1617724400000|2021-04-06 15:53:20|58050.2|57925.2|58048.3|57923.3|58050.2|57925.2|58048.2|57923.2|19
1617724410000|2021-04-06 15:53:30|58047.9|57922.9|58044.9|57919.9|58047.9|57922.9|58043.4|57918.4|11
1617724420000|2021-04-06 15:53:40|58043.7|57918.7|58031.6|57906.6|58043.7|57918.7|58028|57903|21
1617724430000|2021-04-06 15:53:50|58030.8|57905.8|58039.2|57914.2|58040.3|57915.3|58029.1|57904.1|21
1617724440000|2021-04-06 15:54:00|58039.3|57914.3|58043.2|57918.2|58045.2|57920.2|58033.3|57908.3|29
1617724450000|2021-04-06 15:54:10|58041.6|57916.6|58043.6|57918.6|58043.6|57918.6|58041.6|57916.6|21
1617724460000|2021-04-06 15:54:20|58043.8|57918.8|58036.4|57911.4|58046.1|57921.1|58034.6|57909.6|31
1617724470000|2021-04-06 15:54:30|58036|57911|58020.5|57895.5|58040.7|57915.7|58020.5|57895.5|33
1617724480000|2021-04-06 15:54:40|58018.7|57893.7|58011.5|57886.5|58027.5|57902.5|58011.5|57886.5|33
1617724490000|2021-04-06 15:54:50|58015|57890|58000.2|57875.2|58015|57890|57999.7|57874.7|29
1617724500000|2021-04-06 15:55:00|58000|57875|58010.8|57885.8|58010.8|57885.8|57999.2|57874.2|33
1617724510000|2021-04-06 15:55:10|58009.7|57884.7|58014.2|57889.2|58014.2|57889.2|58007.1|57882.1|30
1617724520000|2021-04-06 15:55:20|58014|57889|58035.9|57910.9|58039.2|57914.2|58013.3|57888.3|28
1617724530000|2021-04-06 15:55:30|58034.8|57909.8|58030.7|57905.7|58039.8|57914.8|58029.6|57904.6|30
1617724540000|2021-04-06 15:55:40|58033.2|57908.2|58024.4|57899.4|58033.6|57908.6|58022.3|57897.3|32
1617724550000|2021-04-06 15:55:50|58024.1|57899.1|58022.4|57897.4|58025.7|57900.7|58021.3|57896.3|28
1617724560000|2021-04-06 15:56:00|58023.6|57898.6|58025|57900|58031.2|57906.2|58022.6|57897.6|27
1617724570000|2021-04-06 15:56:10|58025.9|57900.9|58021.8|57896.8|58029|57904|58020.3|57895.3|24
1617724580000|2021-04-06 15:56:20|58021.6|57896.6|58013.4|57888.4|58022.4|57897.4|58009.4|57884.4|28
1617724590000|2021-04-06 15:56:30|58012.4|57887.4|58024.5|57899.5|58024.5|57899.5|58012.4|57887.4|22
1617724600000|2021-04-06 15:56:40|58029|57904|58028.9|57903.9|58032|57907|58025.3|57900.3|27
1617724610000|2021-04-06 15:56:50|58029.5|57904.5|58028|57903|58030.8|57905.8|58028|57903|22
1617724620000|2021-04-06 15:57:00|58028.7|57903.7|58006.9|57881.9|58030.3|57905.3|58006.9|57881.9|27
1617724630000|2021-04-06 15:57:10|58006.7|57881.7|57992.7|57867.7|58007.4|57882.4|57992.7|57867.7|31
1617724640000|2021-04-06 15:57:20|57992.6|57867.6|57992.3|57867.3|58002|57877|57984.9|57859.9|26
1617724650000|2021-04-06 15:57:30|57992.1|57867.1|57993.1|57868.1|58003.3|57878.3|57990.9|57865.9|32
1617724660000|2021-04-06 15:57:40|57992.3|57867.3|57992.4|57867.4|57993.1|57868.1|57990.7|57865.7|13
1617724670000|2021-04-06 15:57:50|57990.2|57865.2|57982.6|57857.6|57990.2|57865.2|57982.5|57857.5|17
1617724680000|2021-04-06 15:58:00|57982.8|57857.8|57976.7|57851.7|57983|57858|57976.5|57851.5|21
1617724690000|2021-04-06 15:58:10|57976.6|57851.6|57984|57859|57984.1|57859.1|57976.6|57851.6|27
1617724700000|2021-04-06 15:58:20|57982.2|57857.2|57968.9|57843.9|57983.9|57858.9|57968.9|57843.9|18
1617724710000|2021-04-06 15:58:30|57970|57845|57955.5|57830.5|57970|57845|57950.4|57825.4|30
1617724720000|2021-04-06 15:58:40|57950.7|57825.7|57960.3|57835.3|57960.9|57835.9|57950.7|57825.7|30
1617724730000|2021-04-06 15:58:50|57959|57834|57959.6|57834.6|57960.1|57835.1|57954.9|57829.9|31
1617724740000|2021-04-06 15:59:00|57957.6|57832.6|57931.7|57806.7|57958.8|57833.8|57931.7|57806.7|33
1617724750000|2021-04-06 15:59:10|57931.4|57806.4|57920.5|57795.5|57933.7|57808.7|57920.5|57795.5|24
1617724760000|2021-04-06 15:59:20|57917.7|57792.7|57913|57788|57919|57794|57908.1|57783.1|28
1617724770000|2021-04-06 15:59:30|57917.3|57792.3|57923.6|57798.6|57925.9|57800.9|57916.8|57791.8|34
1617724780000|2021-04-06 15:59:40|57923.8|57798.8|57934.3|57809.3|57937.7|57812.7|57923.8|57798.8|26
1617724790000|2021-04-06 15:59:50|57933.9|57808.9|57915.7|57790.7|57933.9|57808.9|57913.6|57788.6|26
1617724800000|2021-04-06 16:00:00|57914.6|57789.6|57938.2|57813.2|57938.9|57813.9|57914.2|57789.2|30
1617724810000|2021-04-06 16:00:10|57937.7|57812.7|57959.5|57834.5|57959.5|57834.5|57931.6|57806.6|36
1617724820000|2021-04-06 16:00:20|57969.4|57844.4|57924.3|57799.3|57973.4|57848.4|57922.8|57797.8|36
1617724830000|2021-04-06 16:00:30|57925.9|57800.9|57900|57775|57927.2|57802.2|57894.6|57769.6|30
1617724840000|2021-04-06 16:00:40|57894.9|57769.9|57854.6|57729.6|57895.9|57770.9|57854.6|57729.6|28
1617724850000|2021-04-06 16:00:50|57855|57730|57899.9|57774.9|57907.3|57782.3|57855|57730|36
1617724860000|2021-04-06 16:01:00|57899.4|57774.4|57862.4|57737.4|57899.9|57774.9|57861|57736|32
1617724870000|2021-04-06 16:01:10|57862.7|57737.7|57842.1|57717.1|57890.5|57765.5|57839.1|57714.1|28
1617724880000|2021-04-06 16:01:20|57845.2|57720.2|57832.8|57707.8|57848.9|57723.9|57820.2|57695.2|28
1617724890000|2021-04-06 16:01:30|57831.9|57706.9|57824.6|57699.6|57833.4|57708.4|57822.4|57697.4|17
1617724900000|2021-04-06 16:01:40|57826.4|57701.4|57887|57762|57887|57762|57824.6|57699.6|34
1617724910000|2021-04-06 16:01:50|57889.8|57764.8|57925.2|57800.2|57929.1|57804.1|57889.8|57764.8|35
1617724920000|2021-04-06 16:02:00|57923.7|57798.7|57914.8|57789.8|57923.7|57798.7|57905.6|57780.6|24
1617724930000|2021-04-06 16:02:10|57929.5|57804.5|57911.9|57786.9|57941.3|57816.3|57904.5|57779.5|34
1617724940000|2021-04-06 16:02:20|57912.1|57787.1|57913.6|57788.6|57924.2|57799.2|57912.1|57787.1|32
1617724950000|2021-04-06 16:02:30|57913.9|57788.9|57870.7|57745.7|57914.9|57789.9|57870.5|57745.5|36
1617724960000|2021-04-06 16:02:40|57868.6|57743.6|57870|57745|57871.3|57746.3|57865.9|57740.9|29
1617724970000|2021-04-06 16:02:50|57870.6|57745.6|57893.3|57768.3|57893.3|57768.3|57870.1|57745.1|30
1617724980000|2021-04-06 16:03:00|57891.3|57766.3|57872.1|57747.1|57891.3|57766.3|57865.7|57740.7|35
1617724990000|2021-04-06 16:03:10|57871.8|57746.8|57880.4|57755.4|57885.6|57760.6|57871.8|57746.8|30
1617725000000|2021-04-06 16:03:20|57881.2|57756.2|57870.9|57745.9|57881.5|57756.5|57870.9|57745.9|25
1617725010000|2021-04-06 16:03:30|57870.4|57745.4|57869.6|57744.6|57871.6|57746.6|57868.1|57743.1|23
1617725020000|2021-04-06 16:03:40|57869.9|57744.9|57884.6|57759.6|57884.6|57759.6|57869.9|57744.9|32
1617725030000|2021-04-06 16:03:50|57884.2|57759.2|57898.8|57773.8|57899.2|57774.2|57882.4|57757.4|26
1617725040000|2021-04-06 16:04:00|57897.7|57772.7|57909.5|57784.5|57919.6|57794.6|57897.7|57772.7|30
1617725050000|2021-04-06 16:04:10|57909.3|57784.3|57883.9|57758.9|57909.3|57784.3|57883.9|57758.9|35
1617725060000|2021-04-06 16:04:20|57884|57759|57883.1|57758.1|57886.1|57761.1|57876.1|57751.1|25
1617725070000|2021-04-06 16:04:30|57882.9|57757.9|57885.9|57760.9|57889.8|57764.8|57876.2|57751.2|24
1617725080000|2021-04-06 16:04:40|57886.2|57761.2|57871.4|57746.4|57888.6|57763.6|57870.7|57745.7|34
1617725090000|2021-04-06 16:04:50|57870.7|57745.7|57875.5|57750.5|57875.7|57750.7|57868.9|57743.9|27
1617725100000|2021-04-06 16:05:00|57875.7|57750.7|57880.4|57755.4|57888.5|57763.5|57874.7|57749.7|31
1617725110000|2021-04-06 16:05:10|57882.2|57757.2|57854.7|57729.7|57882.7|57757.7|57850.4|57725.4|29
1617725120000|2021-04-06 16:05:20|57854.6|57729.6|57861.7|57736.7|57862.3|57737.3|57849.1|57724.1|28
1617725130000|2021-04-06 16:05:30|57862.5|57737.5|57869.1|57744.1|57870.7|57745.7|57862.5|57737.5|24
1617725140000|2021-04-06 16:05:40|57868.7|57743.7|57853|57728|57870.4|57745.4|57852.8|57727.8|31
1617725150000|2021-04-06 16:05:50|57852.2|57727.2|57843.5|57718.5|57861.8|57736.8|57842|57717|27
1617725160000|2021-04-06 16:06:00|57843.4|57718.4|57843.4|57718.4|57844.5|57719.5|57840.4|57715.4|24
1617725170000|2021-04-06 16:06:10|57842|57717|57846.9|57721.9|57855|57730|57837.9|57712.9|32
1617725180000|2021-04-06 16:06:20|57847.4|57722.4|57857.8|57732.8|57863.3|57738.3|57847|57722|35
1617725190000|2021-04-06 16:06:30|57859.3|57734.3|57863.7|57738.7|57864.6|57739.6|57857.4|57732.4|30
1617725200000|2021-04-06 16:06:40|57862.6|57737.6|57875.3|57750.3|57875.3|57750.3|57861.9|57736.9|26
1617725210000|2021-04-06 16:06:50|57879.5|57754.5|57893.7|57768.7|57894.7|57769.7|57879.5|57754.5|32
1617725220000|2021-04-06 16:07:00|57893.1|57768.1|57897.8|57772.8|57900.4|57775.4|57892.2|57767.2|34
1617725230000|2021-04-06 16:07:10|57899.4|57774.4|57918.3|57793.3|57918.3|57793.3|57899.4|57774.4|33
1617725240000|2021-04-06 16:07:20|57918.4|57793.4|57934.7|57809.7|57934.7|57809.7|57918.4|57793.4|28
1617725250000|2021-04-06 16:07:30|57934.2|57809.2|57933|57808|57934.2|57809.2|57930.4|57805.4|16
1617725260000|2021-04-06 16:07:40|57934.6|57809.6|57935.3|57810.3|57936|57811|57933.3|57808.3|20
1617725270000|2021-04-06 16:07:50|57934.9|57809.9|57947.3|57822.3|57949.4|57824.4|57934.9|57809.9|25
1617725280000|2021-04-06 16:08:00|57954.1|57829.1|57957.3|57832.3|57963.1|57838.1|57945.5|57820.5|27
1617725290000|2021-04-06 16:08:10|57957.4|57832.4|57951.4|57826.4|57971.4|57846.4|57949.8|57824.8|36
1617725300000|2021-04-06 16:08:20|57952|57827|57970.7|57845.7|57973.4|57848.4|57952|57827|24
1617725310000|2021-04-06 16:08:30|57970.8|57845.8|57998.5|57873.5|58000.1|57875.1|57964.3|57839.3|28
1617725320000|2021-04-06 16:08:40|57997.9|57872.9|58016.8|57891.8|58018.4|57893.4|57996.6|57871.6|19
1617725330000|2021-04-06 16:08:50|58017.6|57892.6|58013.2|57888.2|58025.2|57900.2|58013.2|57888.2|25
1617725340000|2021-04-06 16:09:00|58012.7|57887.7|58023.5|57898.5|58023.5|57898.5|58007|57882|29
1617725350000|2021-04-06 16:09:10|58023.6|57898.6|58028.9|57903.9|58029.2|57904.2|58023.6|57898.6|20
1617725360000|2021-04-06 16:09:20|58029|57904|58040.9|57915.9|58042.2|57917.2|58029|57904|20
1617725370000|2021-04-06 16:09:30|58040.2|57915.2|58041.9|57916.9|58042|57917|58040.2|57915.2|14
1617725380000|2021-04-06 16:09:40|58041.1|57916.1|58050.4|57925.4|58051.1|57926.1|58039.5|57914.5|26
1617725390000|2021-04-06 16:09:50|58053|57928|58048.8|57923.8|58057|57932|58044.2|57919.2|30
1617725400000|2021-04-06 16:10:00|58050|57925|58074.1|57949.1|58074.4|57949.4|58050|57925|35
1617725410000|2021-04-06 16:10:10|58073.7|57948.7|58085.4|57960.4|58085.4|57960.4|58073.7|57948.7|29
1617725420000|2021-04-06 16:10:20|58085.2|57960.2|58098|57973|58098|57973|58084.6|57959.6|28
1617725430000|2021-04-06 16:10:30|58098.2|57973.2|58105.2|57980.2|58109.2|57984.2|58098.2|57973.2|28
1617725440000|2021-04-06 16:10:40|58103.7|57978.7|58106.5|57981.5|58112.3|57987.3|58103.7|57978.7|28
1617725450000|2021-04-06 16:10:50|58106.9|57981.9|58100.5|57975.5|58106.9|57981.9|58100.4|57975.4|28
1617725460000|2021-04-06 16:11:00|58100.4|57975.4|58088.1|57963.1|58100.4|57975.4|58085.7|57960.7|26
1617725470000|2021-04-06 16:11:10|58088.6|57963.6|58085.2|57960.2|58088.6|57963.6|58083.2|57958.2|23
1617725480000|2021-04-06 16:11:20|58085.3|57960.3|58062.5|57937.5|58085.7|57960.7|58061|57936|23
1617725490000|2021-04-06 16:11:30|58062.6|57937.6|58058.9|57933.9|58063.9|57938.9|58056.8|57931.8|19
1617725500000|2021-04-06 16:11:40|58058.4|57933.4|58060.7|57935.7|58063.5|57938.5|58058.4|57933.4|12
1617725510000|2021-04-06 16:11:50|58059.2|57934.2|58057.8|57932.8|58061.1|57936.1|58056.4|57931.4|14
1617725520000|2021-04-06 16:12:00|58057.9|57932.9|58068.7|57943.7|58068.7|57943.7|58055.3|57930.3|11
1617725530000|2021-04-06 16:12:10|58067.8|57942.8|58109|57984|58116.5|57991.5|58067.8|57942.8|40
1617725540000|2021-04-06 16:12:20|58109.7|57984.7|58098.7|57973.7|58109.7|57984.7|58092.3|57967.3|31
1617725550000|2021-04-06 16:12:30|58096.9|57971.9|58118.8|57993.8|58119.8|57994.8|58096.9|57971.9|23
1617725560000|2021-04-06 16:12:40|58118.9|57993.9|58108.8|57983.8|58120|57995|58107.4|57982.4|29
1617725570000|2021-04-06 16:12:50|58110.8|57985.8|58122.3|57997.3|58124.3|57999.3|58110.8|57985.8|23
1617725580000|2021-04-06 16:13:00|58123.6|57998.6|58142.9|58017.9|58142.9|58017.9|58119.1|57994.1|31
1617725590000|2021-04-06 16:13:10|58141.9|58016.9|58107.2|57982.2|58141.9|58016.9|58107.1|57982.1|37
1617725600000|2021-04-06 16:13:20|58107.3|57982.3|58077|57952|58107.6|57982.6|58076.8|57951.8|30
1617725610000|2021-04-06 16:13:30|58077.5|57952.5|58111.9|57986.9|58111.9|57986.9|58076.7|57951.7|28
1617725620000|2021-04-06 16:13:40|58113.7|57988.7|58118|57993|58119.8|57994.8|58106.7|57981.7|38
1617725630000|2021-04-06 16:13:50|58116.1|57991.1|58105.7|57980.7|58116.1|57991.1|58105.6|57980.6|16
1617725640000|2021-04-06 16:14:00|58105.8|57980.8|58091.4|57966.4|58107.5|57982.5|58088.2|57963.2|25
1617725650000|2021-04-06 16:14:10|58090.5|57965.5|58082.8|57957.8|58095.6|57970.6|58081.5|57956.5|26
1617725660000|2021-04-06 16:14:20|58078.4|57953.4|58084.1|57959.1|58084.1|57959.1|58065.6|57940.6|35
1617725670000|2021-04-06 16:14:30|58085.1|57960.1|58091.9|57966.9|58095.9|57970.9|58085.1|57960.1|35
1617725680000|2021-04-06 16:14:40|58091.4|57966.4|58088|57963|58092.7|57967.7|58085.3|57960.3|24
1617725690000|2021-04-06 16:14:50|58087.8|57962.8|58075.5|57950.5|58089.4|57964.4|58073.9|57948.9|27
1617725700000|2021-04-06 16:15:00|58075.3|57950.3|58074.6|57949.6|58076.8|57951.8|58069.8|57944.8|29
1617725710000|2021-04-06 16:15:10|58075.6|57950.6|58075|57950|58078.2|57953.2|58070.3|57945.3|29
1617725720000|2021-04-06 16:15:20|58075.4|57950.4|58090.8|57965.8|58091.4|57966.4|58075.4|57950.4|28
1617725730000|2021-04-06 16:15:30|58091.5|57966.5|58078.8|57953.8|58095|57970|58078.6|57953.6|23
1617725740000|2021-04-06 16:15:40|58078.9|57953.9|58083.2|57958.2|58083.4|57958.4|58074|57949|25
1617725750000|2021-04-06 16:15:50|58083.3|57958.3|58068.6|57943.6|58083.3|57958.3|58068.6|57943.6|24
1617725760000|2021-04-06 16:16:00|58069.5|57944.5|58069.3|57944.3|58070.3|57945.3|58068.4|57943.4|19
1617725770000|2021-04-06 16:16:10|58069|57944|58078.9|57953.9|58078.9|57953.9|58068.9|57943.9|23
1617725780000|2021-04-06 16:16:20|58078.6|57953.6|58089|57964|58089.5|57964.5|58078.6|57953.6|26
1617725790000|2021-04-06 16:16:30|58088.4|57963.4|58090.3|57965.3|58090.3|57965.3|58078.7|57953.7|28
1617725800000|2021-04-06 16:16:40|58089.8|57964.8|58101|57976|58103.1|57978.1|58089.8|57964.8|27
1617725810000|2021-04-06 16:16:50|58100.7|57975.7|58095.3|57970.3|58100.7|57975.7|58095|57970|17
1617725820000|2021-04-06 16:17:00|58095.6|57970.6|58096.4|57971.4|58097.4|57972.4|58094.8|57969.8|23
1617725830000|2021-04-06 16:17:10|58096.6|57971.6|58106.1|57981.1|58106.3|57981.3|58096.6|57971.6|21
1617725840000|2021-04-06 16:17:20|58106.3|57981.3|58097.6|57972.6|58106.3|57981.3|58097.5|57972.5|19
1617725850000|2021-04-06 16:17:30|58094.8|57969.8|58097|57972|58097|57972|58094.5|57969.5|16
1617725860000|2021-04-06 16:17:40|58097.1|57972.1|58092|57967|58099.1|57974.1|58091.6|57966.6|22
1617725870000|2021-04-06 16:17:50|58091.2|57966.2|58088.8|57963.8|58091.2|57966.2|58088.8|57963.8|8
1617725880000|2021-04-06 16:18:00|58088.9|57963.9|58089.9|57964.9|58089.9|57964.9|58088.9|57963.9|16
1617725890000|2021-04-06 16:18:10|58089.8|57964.8|58090.1|57965.1|58091.3|57966.3|58089.8|57964.8|17
1617725900000|2021-04-06 16:18:20|58088.6|57963.6|58079.5|57954.5|58089|57964|58079.5|57954.5|14
1617725910000|2021-04-06 16:18:30|58079.6|57954.6|58082.7|57957.7|58086.1|57961.1|58079.6|57954.6|25
1617725920000|2021-04-06 16:18:40|58083.1|57958.1|58075.3|57950.3|58083.7|57958.7|58075.3|57950.3|17
1617725930000|2021-04-06 16:18:50|58075.4|57950.4|58069.8|57944.8|58075.7|57950.7|58069.8|57944.8|17
1617725940000|2021-04-06 16:19:00|58069.3|57944.3|58052.5|57927.5|58069.3|57944.3|58052.5|57927.5|28
1617725950000|2021-04-06 16:19:10|58052.6|57927.6|58039.7|57914.7|58053|57928|58039|57914|22
1617725960000|2021-04-06 16:19:20|58040.7|57915.7|58037.3|57912.3|58041.8|57916.8|58037.3|57912.3|13
1617725970000|2021-04-06 16:19:30|58038.5|57913.5|58043.8|57918.8|58046.8|57921.8|58038.5|57913.5|10
1617725980000|2021-04-06 16:19:40|58045.6|57920.6|58052.1|57927.1|58052.1|57927.1|58045.6|57920.6|14
1617725990000|2021-04-06 16:19:50|58053.3|57928.3|58056.6|57931.6|58059.3|57934.3|58051.7|57926.7|16
1617726000000|2021-04-06 16:20:00|58057.3|57932.3|58069.1|57944.1|58072.4|57947.4|58054.5|57929.5|19
1617726010000|2021-04-06 16:20:10|58067.6|57942.6|58051.8|57926.8|58075.8|57950.8|58051.8|57926.8|31
1617726020000|2021-04-06 16:20:20|58052|57927|58052.9|57927.9|58052.9|57927.9|58048.5|57923.5|23
1617726030000|2021-04-06 16:20:30|58053.3|57928.3|58054.7|57929.7|58054.7|57929.7|58049.6|57924.6|22
1617726040000|2021-04-06 16:20:40|58054|57929|58057.3|57932.3|58057.7|57932.7|58054|57929|18
1617726050000|2021-04-06 16:20:50|58055.2|57930.2|58047.8|57922.8|58056|57931|58047.8|57922.8|29
1617726060000|2021-04-06 16:21:00|58045.7|57920.7|58048.3|57923.3|58048.3|57923.3|58045.3|57920.3|18
1617726070000|2021-04-06 16:21:10|58046.8|57921.8|58046.6|57921.6|58048.2|57923.2|58046.4|57921.4|5
1617726080000|2021-04-06 16:21:20|58046.8|57921.8|58048.9|57923.9|58049.8|57924.8|58046.4|57921.4|13
1617726090000|2021-04-06 16:21:30|58048.2|57923.2|58056|57931|58056|57931|58047.9|57922.9|16
1617726100000|2021-04-06 16:21:40|58056.8|57931.8|58050|57925|58056.8|57931.8|58049|57924|23
1617726110000|2021-04-06 16:21:50|58050.4|57925.4|58048.3|57923.3|58050.4|57925.4|58047|57922|16
1617726120000|2021-04-06 16:22:00|58048.4|57923.4|58035.9|57910.9|58050.1|57925.1|58035.9|57910.9|18
1617726130000|2021-04-06 16:22:10|58035.6|57910.6|58025.4|57900.4|58035.6|57910.6|58025.4|57900.4|23
1617726140000|2021-04-06 16:22:20|58025.3|57900.3|58023.6|57898.6|58025.3|57900.3|58016|57891|18
1617726150000|2021-04-06 16:22:30|58023.7|57898.7|58025.4|57900.4|58026|57901|58023.6|57898.6|14
1617726160000|2021-04-06 16:22:40|58026|57901|58031.2|57906.2|58037|57912|58025.5|57900.5|26
1617726170000|2021-04-06 16:22:50|58032.7|57907.7|58029.9|57904.9|58032.7|57907.7|58028.5|57903.5|33
1617726180000|2021-04-06 16:23:00|58030.3|57905.3|58020.7|57895.7|58030.3|57905.3|58020.5|57895.5|21
1617726190000|2021-04-06 16:23:10|58020.8|57895.8|58021.6|57896.6|58022.3|57897.3|58020.8|57895.8|20
1617726200000|2021-04-06 16:23:20|58023.8|57898.8|58022.9|57897.9|58023.8|57898.8|58021.7|57896.7|14
1617726210000|2021-04-06 16:23:30|58023|57898|58016.2|57891.2|58023|57898|58011.8|57886.8|21
1617726220000|2021-04-06 16:23:40|58016|57891|58016.2|57891.2|58016.6|57891.6|58015.4|57890.4|14
1617726230000|2021-04-06 16:23:50|58016.3|57891.3|58011.3|57886.3|58019.1|57894.1|58010.9|57885.9|24
1617726240000|2021-04-06 16:24:00|58010.7|57885.7|58024.5|57899.5|58025.2|57900.2|58006.3|57881.3|26
1617726250000|2021-04-06 16:24:10|58024|57899|58018.5|57893.5|58024.9|57899.9|58018.4|57893.4|24
1617726260000|2021-04-06 16:24:20|58019|57894|58017.9|57892.9|58019|57894|58017.9|57892.9|16
1617726270000|2021-04-06 16:24:30|58017.5|57892.5|58018.9|57893.9|58018.9|57893.9|58017.4|57892.4|8
1617726280000|2021-04-06 16:24:40|58017.8|57892.8|58017.5|57892.5|58018.5|57893.5|58014.9|57889.9|23
1617726290000|2021-04-06 16:24:50|58018|57893|58021.9|57896.9|58022.7|57897.7|58017.9|57892.9|15
1617726300000|2021-04-06 16:25:00|58022.3|57897.3|58024.7|57899.7|58024.7|57899.7|58021.7|57896.7|20
1617726310000|2021-04-06 16:25:10|58024.9|57899.9|58023.7|57898.7|58025.4|57900.4|58019.8|57894.8|26
1617726320000|2021-04-06 16:25:20|58023.2|57898.2|58046.5|57921.5|58046.5|57921.5|58023.2|57898.2|32
1617726330000|2021-04-06 16:25:30|58044.6|57919.6|58050.3|57925.3|58053.4|57928.4|58044.6|57919.6|16
1617726340000|2021-04-06 16:25:40|58050.7|57925.7|58047.1|57922.1|58051.5|57926.5|58046.2|57921.2|21
1617726350000|2021-04-06 16:25:50|58046|57921|58046.6|57921.6|58049|57924|58046|57921|20
1617726360000|2021-04-06 16:26:00|58045.9|57920.9|58029.4|57904.4|58049.6|57924.6|58028.9|57903.9|32
1617726370000|2021-04-06 16:26:10|58029.6|57904.6|58028.1|57903.1|58029.6|57904.6|58025.8|57900.8|27
1617726380000|2021-04-06 16:26:20|58027.7|57902.7|58026.4|57901.4|58028.8|57903.8|58023|57898|27
1617726390000|2021-04-06 16:26:30|58026.5|57901.5|58037.6|57912.6|58039.1|57914.1|58026.5|57901.5|30
1617726400000|2021-04-06 16:26:40|58037.2|57912.2|58032.1|57907.1|58038.1|57913.1|58028.9|57903.9|28
1617726410000|2021-04-06 16:26:50|58031.5|57906.5|58031|57906|58034.4|57909.4|58027.4|57902.4|26
1617726420000|2021-04-06 16:27:00|58030.8|57905.8|58032.1|57907.1|58032.1|57907.1|58029.3|57904.3|18
1617726430000|2021-04-06 16:27:10|58031.8|57906.8|58049.1|57924.1|58050.4|57925.4|58031.8|57906.8|24
1617726440000|2021-04-06 16:27:20|58046.3|57921.3|58049.2|57924.2|58050.6|57925.6|58042.7|57917.7|23
1617726450000|2021-04-06 16:27:30|58050.9|57925.9|58056.5|57931.5|58058|57933|58050.8|57925.8|33
1617726460000|2021-04-06 16:27:40|58056.7|57931.7|58057.6|57932.6|58058.4|57933.4|58056.5|57931.5|14
1617726470000|2021-04-06 16:27:50|58058.4|57933.4|58060.9|57935.9|58062.4|57937.4|58057.4|57932.4|16
1617726480000|2021-04-06 16:28:00|58062.6|57937.6|58065.9|57940.9|58068.9|57943.9|58060.1|57935.1|18
1617726490000|2021-04-06 16:28:10|58068|57943|58076.9|57951.9|58078.2|57953.2|58065.9|57940.9|24
1617726500000|2021-04-06 16:28:20|58075.5|57950.5|58080.8|57955.8|58085.8|57960.8|58075.5|57950.5|13
1617726510000|2021-04-06 16:28:30|58080.7|57955.7|58091.6|57966.6|58092.3|57967.3|58078.7|57953.7|32
1617726520000|2021-04-06 16:28:40|58091.7|57966.7|58093.6|57968.6|58098.4|57973.4|58091.1|57966.1|19
1617726530000|2021-04-06 16:28:50|58093.4|57968.4|58079.1|57954.1|58100.3|57975.3|58075.8|57950.8|28
1617726540000|2021-04-06 16:29:00|58085.3|57960.3|58089.3|57964.3|58089.3|57964.3|58080.6|57955.6|30
1617726550000|2021-04-06 16:29:10|58088.7|57963.7|58089.6|57964.6|58094.2|57969.2|58087.9|57962.9|33
1617726560000|2021-04-06 16:29:20|58089.9|57964.9|58088.8|57963.8|58091.9|57966.9|58086.7|57961.7|26
1617726570000|2021-04-06 16:29:30|58089.5|57964.5|58083|57958|58091.2|57966.2|58083|57958|27
1617726580000|2021-04-06 16:29:40|58086.7|57961.7|58079|57954|58089.9|57964.9|58079|57954|32
1617726590000|2021-04-06 16:29:50|58078.7|57953.7|58085.3|57960.3|58087.3|57962.3|58078.7|57953.7|25
1617726600000|2021-04-06 16:30:00|58084.7|57959.7|58081.8|57956.8|58086.3|57961.3|58081.2|57956.2|23
1617726610000|2021-04-06 16:30:10|58083.5|57958.5|58109|57984|58111.7|57986.7|58081.6|57956.6|32
1617726620000|2021-04-06 16:30:20|58108.1|57983.1|58110|57985|58111.2|57986.2|58108.1|57983.1|29
1617726630000|2021-04-06 16:30:30|58110.1|57985.1|58111.9|57986.9|58112.1|57987.1|58108.5|57983.5|21
1617726640000|2021-04-06 16:30:40|58110.5|57985.5|58112.8|57987.8|58114.9|57989.9|58110.5|57985.5|23
1617726650000|2021-04-06 16:30:50|58117.4|57992.4|58119.1|57994.1|58120.3|57995.3|58115.7|57990.7|21
1617726660000|2021-04-06 16:31:00|58120.1|57995.1|58120.2|57995.2|58120.2|57995.2|58118.3|57993.3|15
1617726670000|2021-04-06 16:31:10|58122.9|57997.9|58127|58002|58127|58002|58120.7|57995.7|17
1617726680000|2021-04-06 16:31:20|58125.4|58000.4|58125.3|58000.3|58127|58002|58121.5|57996.5|11
1617726690000|2021-04-06 16:31:30|58127|58002|58128.9|58003.9|58128.9|58003.9|58125.3|58000.3|14
1617726700000|2021-04-06 16:31:40|58131.9|58006.9|58122.5|57997.5|58132.2|58007.2|58118.7|57993.7|17
1617726710000|2021-04-06 16:31:50|58123|57998|58114.7|57989.7|58124.9|57999.9|58114|57989|27
1617726720000|2021-04-06 16:32:00|58115.2|57990.2|58116|57991|58118.2|57993.2|58114.3|57989.3|20
1617726730000|2021-04-06 16:32:10|58116.7|57991.7|58115.2|57990.2|58117.5|57992.5|58114.8|57989.8|23
1617726740000|2021-04-06 16:32:20|58114.8|57989.8|58116.5|57991.5|58116.6|57991.6|58114.8|57989.8|18
1617726750000|2021-04-06 16:32:30|58117|57992|58115.4|57990.4|58117|57992|58114.9|57989.9|16
1617726760000|2021-04-06 16:32:40|58115.7|57990.7|58105.2|57980.2|58115.9|57990.9|58102.4|57977.4|15
1617726770000|2021-04-06 16:32:50|58104.9|57979.9|58101.4|57976.4|58105.3|57980.3|58101.3|57976.3|21
1617726780000|2021-04-06 16:33:00|58101.3|57976.3|58106.7|57981.7|58106.9|57981.9|58101.3|57976.3|20
1617726790000|2021-04-06 16:33:10|58106.6|57981.6|58103.1|57978.1|58110.8|57985.8|58102.8|57977.8|26
1617726800000|2021-04-06 16:33:20|58108.2|57983.2|58114.7|57989.7|58116.3|57991.3|58104.8|57979.8|26
1617726810000|2021-04-06 16:33:30|58114.1|57989.1|58126.1|58001.1|58127.7|58002.7|58114.1|57989.1|32
1617726820000|2021-04-06 16:33:40|58126.7|58001.7|58124.3|57999.3|58126.7|58001.7|58121.3|57996.3|21
1617726830000|2021-04-06 16:33:50|58128.6|58003.6|58125.6|58000.6|58130.5|58005.5|58125|58000|23
1617726840000|2021-04-06 16:34:00|58123.7|57998.7|58126.1|58001.1|58129.9|58004.9|58123.7|57998.7|16
1617726850000|2021-04-06 16:34:10|58128.7|58003.7|58126.9|58001.9|58128.7|58003.7|58125.5|58000.5|10
1617726860000|2021-04-06 16:34:20|58125.7|58000.7|58127.5|58002.5|58127.5|58002.5|58125.3|58000.3|19
1617726870000|2021-04-06 16:34:30|58127.7|58002.7|58126.6|58001.6|58127.9|58002.9|58126.1|58001.1|17
1617726880000|2021-04-06 16:34:40|58125.5|58000.5|58128.8|58003.8|58128.8|58003.8|58124.9|57999.9|10
1617726890000|2021-04-06 16:34:50|58126.7|58001.7|58125.5|58000.5|58131|58006|58125.4|58000.4|17
1617726900000|2021-04-06 16:35:00|58125.9|58000.9|58123.5|57998.5|58125.9|58000.9|58117.3|57992.3|21
1617726910000|2021-04-06 16:35:10|58123.3|57998.3|58114.7|57989.7|58123.3|57998.3|58113.6|57988.6|26
1617726920000|2021-04-06 16:35:20|58113.5|57988.5|58113|57988|58114.2|57989.2|58112.7|57987.7|19
1617726930000|2021-04-06 16:35:30|58113.5|57988.5|58112.4|57987.4|58114.7|57989.7|58112.4|57987.4|14
1617726940000|2021-04-06 16:35:40|58114.2|57989.2|58122.1|57997.1|58123.2|57998.2|58113.6|57988.6|19
1617726950000|2021-04-06 16:35:50|58122.9|57997.9|58123.2|57998.2|58123.3|57998.3|58119.2|57994.2|16
1617726960000|2021-04-06 16:36:00|58123.9|57998.9|58122.7|57997.7|58124.4|57999.4|58122.7|57997.7|14
1617726970000|2021-04-06 16:36:10|58123.7|57998.7|58124.2|57999.2|58127|58002|58122.7|57997.7|24
1617726980000|2021-04-06 16:36:20|58124.3|57999.3|58125.7|58000.7|58125.7|58000.7|58123.2|57998.2|16
1617726990000|2021-04-06 16:36:30|58125.6|58000.6|58151.7|58026.7|58151.7|58026.7|58123.8|57998.8|20
1617727000000|2021-04-06 16:36:40|58151.2|58026.2|58154.3|58029.3|58154.3|58029.3|58149.8|58024.8|13
1617727010000|2021-04-06 16:36:50|58154.1|58029.1|58153.8|58028.8|58154.1|58029.1|58152.2|58027.2|7
1617727020000|2021-04-06 16:37:00|58153.9|58028.9|58173.8|58048.8|58184|58059|58153.9|58028.9|24
1617727030000|2021-04-06 16:37:10|58173.9|58048.9|58184.4|58059.4|58184.4|58059.4|58165.2|58040.2|33
1617727040000|2021-04-06 16:37:20|58184.9|58059.9|58195.7|58070.7|58196.1|58071.1|58184.9|58059.9|28
1617727050000|2021-04-06 16:37:30|58196.9|58071.9|58199.9|58074.9|58199.9|58074.9|58196.9|58071.9|18
1617727060000|2021-04-06 16:37:40|58200|58075|58206.2|58081.2|58207.9|58082.9|58200|58075|20
1617727070000|2021-04-06 16:37:50|58205.9|58080.9|58199.4|58074.4|58207.4|58082.4|58199.4|58074.4|28
1617727080000|2021-04-06 16:38:00|58199.7|58074.7|58200.4|58075.4|58205|58080|58199.7|58074.7|33
1617727090000|2021-04-06 16:38:10|58201.9|58076.9|58200.3|58075.3|58202|58077|58200.1|58075.1|21
1617727100000|2021-04-06 16:38:20|58200.4|58075.4|58200.7|58075.7|58200.7|58075.7|58199.5|58074.5|9
1617727110000|2021-04-06 16:38:30|58200.8|58075.8|58199.7|58074.7|58200.9|58075.9|58199.1|58074.1|21
1617727120000|2021-04-06 16:38:40|58199.5|58074.5|58200.3|58075.3|58200.3|58075.3|58199.1|58074.1|11
1617727130000|2021-04-06 16:38:50|58200.7|58075.7|58202.6|58077.6|58204.7|58079.7|58200.1|58075.1|14
1617727140000|2021-04-06 16:39:00|58202.7|58077.7|58213.7|58088.7|58214.1|58089.1|58202.7|58077.7|30
1617727150000|2021-04-06 16:39:10|58213.6|58088.6|58217.6|58092.6|58220.5|58095.5|58213|58088|20
1617727160000|2021-04-06 16:39:20|58217.7|58092.7|58233|58108|58233|58108|58217.7|58092.7|29
1617727170000|2021-04-06 16:39:30|58231.5|58106.5|58240.1|58115.1|58240.4|58115.4|58231.5|58106.5|26
1617727180000|2021-04-06 16:39:40|58240.2|58115.2|58231.2|58106.2|58242.5|58117.5|58230.2|58105.2|27
1617727190000|2021-04-06 16:39:50|58231.1|58106.1|58220.7|58095.7|58231.1|58106.1|58219.1|58094.1|26
1617727200000|2021-04-06 16:40:00|58220.2|58095.2|58229.5|58104.5|58229.5|58104.5|58219.6|58094.6|31
1617727210000|2021-04-06 16:40:10|58230.9|58105.9|58227.9|58102.9|58234.7|58109.7|58226.1|58101.1|34
1617727220000|2021-04-06 16:40:20|58227.3|58102.3|58223.9|58098.9|58229.6|58104.6|58223.5|58098.5|12
1617727230000|2021-04-06 16:40:30|58225.9|58100.9|58217.9|58092.9|58226.9|58101.9|58213.4|58088.4|30
1617727240000|2021-04-06 16:40:40|58213.6|58088.6|58204.9|58079.9|58217.9|58092.9|58203|58078|26
1617727250000|2021-04-06 16:40:50|58203.9|58078.9|58202.9|58077.9|58206.5|58081.5|58202.9|58077.9|18
1617727260000|2021-04-06 16:41:00|58203.7|58078.7|58203|58078|58205.1|58080.1|58202.4|58077.4|18
1617727270000|2021-04-06 16:41:10|58202.8|58077.8|58200.1|58075.1|58204.3|58079.3|58200.1|58075.1|13
1617727280000|2021-04-06 16:41:20|58200.8|58075.8|58204|58079|58205.8|58080.8|58200|58075|18
1617727290000|2021-04-06 16:41:30|58203.6|58078.6|58200.3|58075.3|58203.6|58078.6|58198.7|58073.7|18
1617727300000|2021-04-06 16:41:40|58200.6|58075.6|58201.2|58076.2|58206.2|58081.2|58200.3|58075.3|22
1617727310000|2021-04-06 16:41:50|58201.3|58076.3|58201.4|58076.4|58202.6|58077.6|58200.9|58075.9|16
1617727320000|2021-04-06 16:42:00|58201.6|58076.6|58207.6|58082.6|58208|58083|58201.2|58076.2|22
1617727330000|2021-04-06 16:42:10|58208|58083|58203|58078|58208|58083|58203|58078|18
1617727340000|2021-04-06 16:42:20|58203.9|58078.9|58229.3|58104.3|58229.3|58104.3|58203.9|58078.9|25
1617727350000|2021-04-06 16:42:30|58229|58104|58230.8|58105.8|58231.7|58106.7|58227.3|58102.3|22
1617727360000|2021-04-06 16:42:40|58230.4|58105.4|58233.9|58108.9|58233.9|58108.9|58230|58105|17
1617727370000|2021-04-06 16:42:50|58233.8|58108.8|58243.5|58118.5|58243.5|58118.5|58233.8|58108.8|27
1617727380000|2021-04-06 16:43:00|58243|58118|58244.5|58119.5|58244.5|58119.5|58239.8|58114.8|25
1617727390000|2021-04-06 16:43:10|58243.2|58118.2|58240.8|58115.8|58243.8|58118.8|58239.2|58114.2|18
1617727400000|2021-04-06 16:43:20|58238.9|58113.9|58237.6|58112.6|58241.3|58116.3|58235|58110|21
1617727410000|2021-04-06 16:43:30|58239.1|58114.1|58239.1|58114.1|58239.7|58114.7|58238.9|58113.9|9
1617727420000|2021-04-06 16:43:40|58238|58113|58236.6|58111.6|58238|58113|58235.7|58110.7|11
1617727430000|2021-04-06 16:43:50|58237.5|58112.5|58236.5|58111.5|58238.3|58113.3|58236.4|58111.4|16
1617727440000|2021-04-06 16:44:00|58236.6|58111.6|58236.7|58111.7|58236.7|58111.7|58235.5|58110.5|10
1617727450000|2021-04-06 16:44:10|58237.5|58112.5|58225.7|58100.7|58241.3|58116.3|58225|58100|23
1617727460000|2021-04-06 16:44:20|58225.5|58100.5|58215.4|58090.4|58225.5|58100.5|58215.4|58090.4|16
1617727470000|2021-04-06 16:44:30|58216|58091|58215.5|58090.5|58216.7|58091.7|58215.5|58090.5|6
1617727480000|2021-04-06 16:44:40|58214.7|58089.7|58213.3|58088.3|58215.8|58090.8|58213.3|58088.3|13
1617727490000|2021-04-06 16:44:50|58213.9|58088.9|58202.4|58077.4|58213.9|58088.9|58202.4|58077.4|16
1617727500000|2021-04-06 16:45:00|58195|58070|58162.5|58037.5|58195|58070|58153.7|58028.7|34
1617727510000|2021-04-06 16:45:10|58160|58035|58183.6|58058.6|58185.4|58060.4|58157.7|58032.7|27
1617727520000|2021-04-06 16:45:20|58183.7|58058.7|58203.2|58078.2|58203.3|58078.3|58183.7|58058.7|21
1617727530000|2021-04-06 16:45:30|58202.7|58077.7|58198.7|58073.7|58206.7|58081.7|58198.4|58073.4|15
1617727540000|2021-04-06 16:45:40|58198.8|58073.8|58196.4|58071.4|58201.9|58076.9|58183.5|58058.5|25
1617727550000|2021-04-06 16:45:50|58196.5|58071.5|58198.3|58073.3|58200.9|58075.9|58194.1|58069.1|25
1617727560000|2021-04-06 16:46:00|58200.1|58075.1|58223.7|58098.7|58225.6|58100.6|58200.1|58075.1|30
1617727570000|2021-04-06 16:46:10|58224.5|58099.5|58226.6|58101.6|58227.6|58102.6|58224.5|58099.5|8
1617727580000|2021-04-06 16:46:20|58228|58103|58238|58113|58238|58113|58228|58103|22
1617727590000|2021-04-06 16:46:30|58238.7|58113.7|58241.3|58116.3|58241.9|58116.9|58237.1|58112.1|29
1617727600000|2021-04-06 16:46:40|58241.9|58116.9|58247.6|58122.6|58247.6|58122.6|58241.6|58116.6|30
1617727610000|2021-04-06 16:46:50|58245.4|58120.4|58248.1|58123.1|58248.2|58123.2|58245.4|58120.4|20
1617727620000|2021-04-06 16:47:00|58248.6|58123.6|58246.1|58121.1|58248.6|58123.6|58244.9|58119.9|23
1617727630000|2021-04-06 16:47:10|58246.3|58121.3|58238.2|58113.2|58246.3|58121.3|58237.1|58112.1|23
1617727640000|2021-04-06 16:47:20|58237.3|58112.3|58241.4|58116.4|58241.4|58116.4|58236.7|58111.7|29
1617727650000|2021-04-06 16:47:30|58240.8|58115.8|58226|58101|58240.8|58115.8|58224.2|58099.2|30
1617727660000|2021-04-06 16:47:40|58228.1|58103.1|58221.4|58096.4|58228.1|58103.1|58221.4|58096.4|19
1617727670000|2021-04-06 16:47:50|58221.8|58096.8|58231.9|58106.9|58234.2|58109.2|58221.8|58096.8|26
1617727680000|2021-04-06 16:48:00|58232.8|58107.8|58243.1|58118.1|58243.1|58118.1|58231|58106|23
1617727690000|2021-04-06 16:48:10|58244|58119|58243.6|58118.6|58245.5|58120.5|58241|58116|22
1617727700000|2021-04-06 16:48:20|58243.8|58118.8|58245|58120|58245.4|58120.4|58241.2|58116.2|17
1617727710000|2021-04-06 16:48:30|58244.9|58119.9|58232.9|58107.9|58245|58120|58232.9|58107.9|13
1617727720000|2021-04-06 16:48:40|58233|58108|58226.9|58101.9|58235.2|58110.2|58226.4|58101.4|22
1617727730000|2021-04-06 16:48:50|58226.3|58101.3|58203.5|58078.5|58226.3|58101.3|58192.9|58067.9|27
1617727740000|2021-04-06 16:49:00|58205.1|58080.1|58203.1|58078.1|58213.8|58088.8|58201.3|58076.3|22
1617727750000|2021-04-06 16:49:10|58204.9|58079.9|58216.9|58091.9|58216.9|58091.9|58203.1|58078.1|22
1617727760000|2021-04-06 16:49:20|58218.1|58093.1|58212.7|58087.7|58218.1|58093.1|58202.8|58077.8|17
1617727770000|2021-04-06 16:49:30|58213.4|58088.4|58203|58078|58213.4|58088.4|58201.3|58076.3|18
1617727780000|2021-04-06 16:49:40|58202.2|58077.2|58213.2|58088.2|58213.4|58088.4|58200.4|58075.4|16
1617727790000|2021-04-06 16:49:50|58213.5|58088.5|58212.6|58087.6|58215.1|58090.1|58210.4|58085.4|16
1617727800000|2021-04-06 16:50:00|58213.6|58088.6|58217.8|58092.8|58217.8|58092.8|58213|58088|20
1617727810000|2021-04-06 16:50:10|58219.1|58094.1|58222.8|58097.8|58222.8|58097.8|58215.1|58090.1|19
1617727820000|2021-04-06 16:50:20|58223.1|58098.1|58223.6|58098.6|58228.1|58103.1|58219.7|58094.7|27
1617727830000|2021-04-06 16:50:30|58224.7|58099.7|58231.9|58106.9|58234.2|58109.2|58220.6|58095.6|24
1617727840000|2021-04-06 16:50:40|58229.4|58104.4|58225.3|58100.3|58230.8|58105.8|58223.7|58098.7|23
1617727850000|2021-04-06 16:50:50|58228.7|58103.7|58233.6|58108.6|58235.4|58110.4|58228.7|58103.7|21
1617727860000|2021-04-06 16:51:00|58233.3|58108.3|58236.7|58111.7|58237.8|58112.8|58233.3|58108.3|23
1617727870000|2021-04-06 16:51:10|58238.5|58113.5|58219.2|58094.2|58239.5|58114.5|58219.2|58094.2|32
1617727880000|2021-04-06 16:51:20|58219.5|58094.5|58229.1|58104.1|58229.1|58104.1|58219.5|58094.5|26
1617727890000|2021-04-06 16:51:30|58232.1|58107.1|58215.3|58090.3|58233.9|58108.9|58215.3|58090.3|25
1617727900000|2021-04-06 16:51:40|58214.7|58089.7|58203.6|58078.6|58217.9|58092.9|58200.2|58075.2|32
1617727910000|2021-04-06 16:51:50|58202.3|58077.3|58200.3|58075.3|58207.9|58082.9|58192.9|58067.9|34
1617727920000|2021-04-06 16:52:00|58200.4|58075.4|58209.5|58084.5|58213.2|58088.2|58200.4|58075.4|33
1617727930000|2021-04-06 16:52:10|58209.6|58084.6|58206.8|58081.8|58211.5|58086.5|58206.7|58081.7|19
1617727940000|2021-04-06 16:52:20|58206.5|58081.5|58202|58077|58206.9|58081.9|58200|58075|19
1617727950000|2021-04-06 16:52:30|58202.1|58077.1|58203.5|58078.5|58203.5|58078.5|58202.1|58077.1|10
1617727960000|2021-04-06 16:52:40|58202.4|58077.4|58165.4|58040.4|58202.4|58077.4|58164.5|58039.5|34
1617727970000|2021-04-06 16:52:50|58165.6|58040.6|58172|58047|58174.7|58049.7|58165.6|58040.6|28
1617727980000|2021-04-06 16:53:00|58172.1|58047.1|58169.3|58044.3|58174.9|58049.9|58166|58041|29
1617727990000|2021-04-06 16:53:10|58168.9|58043.9|58166.9|58041.9|58169.1|58044.1|58165.2|58040.2|25
1617728000000|2021-04-06 16:53:20|58166.1|58041.1|58169.7|58044.7|58171.4|58046.4|58166.1|58041.1|16
1617728010000|2021-04-06 16:53:30|58170.3|58045.3|58173.8|58048.8|58178.8|58053.8|58169.8|58044.8|27
1617728020000|2021-04-06 16:53:40|58171.1|58046.1|58145.2|58020.2|58171.1|58046.1|58143.9|58018.9|26
1617728030000|2021-04-06 16:53:50|58144.5|58019.5|58149.9|58024.9|58154.1|58029.1|58144.5|58019.5|21
1617728040000|2021-04-06 16:54:00|58150.9|58025.9|58174.2|58049.2|58174.2|58049.2|58148.4|58023.4|27
1617728050000|2021-04-06 16:54:10|58173.6|58048.6|58172.6|58047.6|58175.2|58050.2|58166.1|58041.1|29
1617728060000|2021-04-06 16:54:20|58173.2|58048.2|58170|58045|58174.4|58049.4|58170|58045|27
1617728070000|2021-04-06 16:54:30|58168.8|58043.8|58170|58045|58173.1|58048.1|58168.8|58043.8|35
1617728080000|2021-04-06 16:54:40|58170.6|58045.6|58172.5|58047.5|58173.1|58048.1|58169.5|58044.5|27
1617728090000|2021-04-06 16:54:50|58172.3|58047.3|58167.4|58042.4|58172.3|58047.3|58166.3|58041.3|21
1617728100000|2021-04-06 16:55:00|58169.4|58044.4|58167.6|58042.6|58171.7|58046.7|58166.9|58041.9|20
1617728110000|2021-04-06 16:55:10|58168.5|58043.5|58168.5|58043.5|58169.7|58044.7|58168.4|58043.4|13
1617728120000|2021-04-06 16:55:20|58167.7|58042.7|58161.9|58036.9|58167.7|58042.7|58157.8|58032.8|19
1617728130000|2021-04-06 16:55:30|58161.5|58036.5|58156.9|58031.9|58161.5|58036.5|58155|58030|20
1617728140000|2021-04-06 16:55:40|58157|58032|58155.7|58030.7|58157|58032|58154.3|58029.3|18
1617728150000|2021-04-06 16:55:50|58156.4|58031.4|58157.3|58032.3|58157.3|58032.3|58155|58030|17
1617728160000|2021-04-06 16:56:00|58157.4|58032.4|58158.2|58033.2|58158.2|58033.2|58156|58031|24
1617728170000|2021-04-06 16:56:10|58158.3|58033.3|58162.3|58037.3|58164.2|58039.2|58157.9|58032.9|22
1617728180000|2021-04-06 16:56:20|58161|58036|58171.8|58046.8|58177.9|58052.9|58160.9|58035.9|30
1617728190000|2021-04-06 16:56:30|58171.7|58046.7|58173.4|58048.4|58176.3|58051.3|58165.9|58040.9|25
1617728200000|2021-04-06 16:56:40|58171.1|58046.1|58172.2|58047.2|58172.4|58047.4|58171|58046|8
1617728210000|2021-04-06 16:56:50|58172|58047|58168.4|58043.4|58172.5|58047.5|58168.2|58043.2|18
1617728220000|2021-04-06 16:57:00|58168.3|58043.3|58153.6|58028.6|58169.6|58044.6|58151.7|58026.7|27
1617728230000|2021-04-06 16:57:10|58153.4|58028.4|58156.6|58031.6|58157.3|58032.3|58153.3|58028.3|25
1617728240000|2021-04-06 16:57:20|58155|58030|58144.5|58019.5|58157.1|58032.1|58144.5|58019.5|30
1617728250000|2021-04-06 16:57:30|58144.2|58019.2|58137.2|58012.2|58145.1|58020.1|58137.2|58012.2|21
1617728260000|2021-04-06 16:57:40|58137.4|58012.4|58149.1|58024.1|58149.5|58024.5|58137.3|58012.3|29
1617728270000|2021-04-06 16:57:50|58149.4|58024.4|58146.5|58021.5|58151.9|58026.9|58146.2|58021.2|22
1617728280000|2021-04-06 16:58:00|58146|58021|58149.2|58024.2|58150.7|58025.7|58144|58019|21
1617728290000|2021-04-06 16:58:10|58149.7|58024.7|58150.5|58025.5|58153.6|58028.6|58149.2|58024.2|25
1617728300000|2021-04-06 16:58:20|58147.9|58022.9|58143.6|58018.6|58149.8|58024.8|58143.6|58018.6|22
1617728310000|2021-04-06 16:58:30|58143.9|58018.9|58150.4|58025.4|58150.9|58025.9|58143.9|58018.9|17
1617728320000|2021-04-06 16:58:40|58151|58026|58150.5|58025.5|58151.6|58026.6|58149.4|58024.4|8
1617728330000|2021-04-06 16:58:50|58150.7|58025.7|58151.3|58026.3|58152.2|58027.2|58147.9|58022.9|15
1617728340000|2021-04-06 16:59:00|58150.7|58025.7|58152|58027|58153.7|58028.7|58150.7|58025.7|16
1617728350000|2021-04-06 16:59:10|58149.8|58024.8|58140.5|58015.5|58149.8|58024.8|58139|58014|18
1617728360000|2021-04-06 16:59:20|58140.4|58015.4|58140.9|58015.9|58149.4|58024.4|58140|58015|26
1617728370000|2021-04-06 16:59:30|58141.1|58016.1|58141|58016|58144.7|58019.7|58140|58015|18
1617728380000|2021-04-06 16:59:40|58143.7|58018.7|58145.2|58020.2|58147.4|58022.4|58141.9|58016.9|27
1617728390000|2021-04-06 16:59:50|58145.4|58020.4|58146.5|58021.5|58147.5|58022.5|58144.3|58019.3|21
1617728400000|2021-04-06 17:00:00|58145.6|58020.6|58145.6|58020.6|58146.5|58021.5|58142.4|58017.4|22
1617728410000|2021-04-06 17:00:10|58146.1|58021.1|58145.2|58020.2|58146.3|58021.3|58142.8|58017.8|17
1617728420000|2021-04-06 17:00:20|58144.2|58019.2|58156|58031|58156|58031|58143.5|58018.5|25
1617728430000|2021-04-06 17:00:30|58156.3|58031.3|58177.2|58052.2|58177.2|58052.2|58156.3|58031.3|32
1617728440000|2021-04-06 17:00:40|58177.6|58052.6|58190.5|58065.5|58191.2|58066.2|58177.6|58052.6|29
1617728450000|2021-04-06 17:00:50|58190.6|58065.6|58185.8|58060.8|58190.6|58065.6|58185.3|58060.3|33
1617728460000|2021-04-06 17:01:00|58185.3|58060.3|58189.4|58064.4|58191.7|58066.7|58185.1|58060.1|20
1617728470000|2021-04-06 17:01:10|58189.7|58064.7|58187.3|58062.3|58191.1|58066.1|58187.1|58062.1|21
1617728480000|2021-04-06 17:01:20|58187|58062|58189.9|58064.9|58190.1|58065.1|58186.6|58061.6|16
1617728490000|2021-04-06 17:01:30|58190|58065|58193.4|58068.4|58193.4|58068.4|58189.9|58064.9|10
1617728500000|2021-04-06 17:01:40|58192|58067|58192.2|58067.2|58193.8|58068.8|58191.5|58066.5|23
1617728510000|2021-04-06 17:01:50|58193.5|58068.5|58203.5|58078.5|58204.1|58079.1|58191.9|58066.9|24
1617728520000|2021-04-06 17:02:00|58203.7|58078.7|58204.8|58079.8|58205.4|58080.4|58203.6|58078.6|19
1617728530000|2021-04-06 17:02:10|58205.3|58080.3|58201.2|58076.2|58206.2|58081.2|58201.2|58076.2|16
1617728540000|2021-04-06 17:02:20|58199.4|58074.4|58197.1|58072.1|58199.4|58074.4|58191.4|58066.4|27
1617728550000|2021-04-06 17:02:30|58199.4|58074.4|58216.6|58091.6|58219.8|58094.8|58198.4|58073.4|27
1617728560000|2021-04-06 17:02:40|58214.2|58089.2|58226.1|58101.1|58226.1|58101.1|58214.2|58089.2|26
1617728570000|2021-04-06 17:02:50|58226|58101|58220.7|58095.7|58227.4|58102.4|58216.5|58091.5|30
1617728580000|2021-04-06 17:03:00|58220.3|58095.3|58231.5|58106.5|58231.9|58106.9|58220.2|58095.2|27
1617728590000|2021-04-06 17:03:10|58230.4|58105.4|58233.2|58108.2|58233.2|58108.2|58230|58105|22
1617728600000|2021-04-06 17:03:20|58233.7|58108.7|58233|58108|58234.1|58109.1|58232.6|58107.6|16
1617728610000|2021-04-06 17:03:30|58234.1|58109.1|58233.2|58108.2|58234.4|58109.4|58231.6|58106.6|16
1617728620000|2021-04-06 17:03:40|58234.6|58109.6|58232.2|58107.2|58235.3|58110.3|58232.2|58107.2|11
1617728630000|2021-04-06 17:03:50|58232.3|58107.3|58240.3|58115.3|58242|58117|58232.3|58107.3|23
1617728640000|2021-04-06 17:04:00|58240.4|58115.4|58237.5|58112.5|58242.3|58117.3|58236.4|58111.4|23
1617728650000|2021-04-06 17:04:10|58236.4|58111.4|58236.4|58111.4|58237.5|58112.5|58235.1|58110.1|23
1617728660000|2021-04-06 17:04:20|58236.9|58111.9|58236.2|58111.2|58237.4|58112.4|58235.2|58110.2|18
1617728670000|2021-04-06 17:04:30|58236.5|58111.5|58231.8|58106.8|58236.6|58111.6|58231.7|58106.7|15
1617728680000|2021-04-06 17:04:40|58232.3|58107.3|58233.4|58108.4|58234.1|58109.1|58232.1|58107.1|7
1617728690000|2021-04-06 17:04:50|58232.9|58107.9|58234.5|58109.5|58235.2|58110.2|58232.9|58107.9|16
1617728700000|2021-04-06 17:05:00|58234.8|58109.8|58239.1|58114.1|58239.1|58114.1|58234.1|58109.1|13
1617728710000|2021-04-06 17:05:10|58239.6|58114.6|58239.5|58114.5|58241.4|58116.4|58236.2|58111.2|21
1617728720000|2021-04-06 17:05:20|58239.9|58114.9|58230.6|58105.6|58240.2|58115.2|58230.6|58105.6|20
1617728730000|2021-04-06 17:05:30|58230.9|58105.9|58233.9|58108.9|58235.5|58110.5|58230.7|58105.7|18
1617728740000|2021-04-06 17:05:40|58234.1|58109.1|58237.1|58112.1|58237.8|58112.8|58234.1|58109.1|23
1617728750000|2021-04-06 17:05:50|58236.6|58111.6|58238.1|58113.1|58238.1|58113.1|58234.6|58109.6|16
1617728760000|2021-04-06 17:06:00|58237.9|58112.9|58237.5|58112.5|58237.9|58112.9|58234.3|58109.3|18
1617728770000|2021-04-06 17:06:10|58237.8|58112.8|58230.2|58105.2|58237.8|58112.8|58229.8|58104.8|18
1617728780000|2021-04-06 17:06:20|58230.4|58105.4|58219.5|58094.5|58230.4|58105.4|58219.5|58094.5|18
1617728790000|2021-04-06 17:06:30|58218.8|58093.8|58196.5|58071.5|58218.8|58093.8|58196.5|58071.5|25
1617728800000|2021-04-06 17:06:40|58196.7|58071.7|58190.4|58065.4|58196.7|58071.7|58188.9|58063.9|17
1617728810000|2021-04-06 17:06:50|58189|58064|58193.7|58068.7|58195|58070|58186.8|58061.8|15
1617728820000|2021-04-06 17:07:00|58194.9|58069.9|58186.4|58061.4|58194.9|58069.9|58183.7|58058.7|20
1617728830000|2021-04-06 17:07:10|58186.6|58061.6|58187.8|58062.8|58191.5|58066.5|58186.6|58061.6|20
1617728840000|2021-04-06 17:07:20|58188|58063|58178.1|58053.1|58189.2|58064.2|58178.1|58053.1|15
1617728850000|2021-04-06 17:07:30|58178|58053|58177.9|58052.9|58178.7|58053.7|58176.7|58051.7|12
1617728860000|2021-04-06 17:07:40|58178|58053|58181.3|58056.3|58184.3|58059.3|58176.9|58051.9|17
1617728870000|2021-04-06 17:07:50|58181.1|58056.1|58179.8|58054.8|58182.7|58057.7|58176.1|58051.1|15
1617728880000|2021-04-06 17:08:00|58179.7|58054.7|58177.5|58052.5|58179.9|58054.9|58177|58052|18
1617728890000|2021-04-06 17:08:10|58177.4|58052.4|58171.9|58046.9|58177.4|58052.4|58170.6|58045.6|18
1617728900000|2021-04-06 17:08:20|58171.8|58046.8|58160.2|58035.2|58173.1|58048.1|58160.2|58035.2|25
1617728910000|2021-04-06 17:08:30|58162.6|58037.6|58160.3|58035.3|58164.7|58039.7|58160.1|58035.1|21
1617728920000|2021-04-06 17:08:40|58160.2|58035.2|58155.8|58030.8|58160.9|58035.9|58155.8|58030.8|12
1617728930000|2021-04-06 17:08:50|58156.1|58031.1|58156.1|58031.1|58156.5|58031.5|58155|58030|18
1617728940000|2021-04-06 17:09:00|58155.4|58030.4|58158.1|58033.1|58169.8|58044.8|58155.4|58030.4|28
1617728950000|2021-04-06 17:09:10|58158|58033|58157.1|58032.1|58159.2|58034.2|58157.1|58032.1|18
1617728960000|2021-04-06 17:09:20|58157.3|58032.3|58164|58039|58165.4|58040.4|58157.1|58032.1|20
1617728970000|2021-04-06 17:09:30|58167|58042|58167|58042|58167.5|58042.5|58165.2|58040.2|14
1617728980000|2021-04-06 17:09:40|58165.2|58040.2|58165.7|58040.7|58166.7|58041.7|58162.8|58037.8|25
1617728990000|2021-04-06 17:09:50|58162|58037|58161.9|58036.9|58162.7|58037.7|58161.1|58036.1|24
1617729000000|2021-04-06 17:10:00|58162.2|58037.2|58162.3|58037.3|58162.6|58037.6|58161.9|58036.9|14
1617729010000|2021-04-06 17:10:10|58165.5|58040.5|58171.5|58046.5|58171.5|58046.5|58161.8|58036.8|13
1617729020000|2021-04-06 17:10:20|58172.2|58047.2|58163.6|58038.6|58172.2|58047.2|58162.4|58037.4|24
1617729030000|2021-04-06 17:10:30|58164.1|58039.1|58164.1|58039.1|58165.6|58040.6|58163.3|58038.3|16
1617729040000|2021-04-06 17:10:40|58164.6|58039.6|58167.1|58042.1|58167.1|58042.1|58164.1|58039.1|17
1617729050000|2021-04-06 17:10:50|58167.2|58042.2|58174.1|58049.1|58175.2|58050.2|58164.9|58039.9|23
1617729060000|2021-04-06 17:11:00|58174.3|58049.3|58163.5|58038.5|58174.3|58049.3|58163.5|58038.5|22
1617729070000|2021-04-06 17:11:10|58163.1|58038.1|58151.6|58026.6|58163.1|58038.1|58147|58022|33
1617729080000|2021-04-06 17:11:20|58151.4|58026.4|58153.4|58028.4|58154.2|58029.2|58150|58025|19
1617729090000|2021-04-06 17:11:30|58151.6|58026.6|58142|58017|58152.5|58027.5|58142|58017|32
1617729100000|2021-04-06 17:11:40|58142.4|58017.4|58150.9|58025.9|58150.9|58025.9|58142.4|58017.4|33
1617729110000|2021-04-06 17:11:50|58152|58027|58145.4|58020.4|58152|58027|58142.8|58017.8|28
1617729120000|2021-04-06 17:12:00|58144.5|58019.5|58092.4|57967.4|58144.5|58019.5|58091.7|57966.7|35
1617729130000|2021-04-06 17:12:10|58091.5|57966.5|58081.8|57956.8|58095.5|57970.5|58081|57956|31
1617729140000|2021-04-06 17:12:20|58081.7|57956.7|58080.3|57955.3|58084.1|57959.1|58078.9|57953.9|29
1617729150000|2021-04-06 17:12:30|58080.2|57955.2|58082.5|57957.5|58083.9|57958.9|58079.4|57954.4|21
1617729160000|2021-04-06 17:12:40|58081.5|57956.5|58131.6|58006.6|58131.6|58006.6|58081.4|57956.4|27
1617729170000|2021-04-06 17:12:50|58130.8|58005.8|58126|58001|58130.8|58005.8|58120.5|57995.5|33
1617729180000|2021-04-06 17:13:00|58125.8|58000.8|58128.1|58003.1|58128.9|58003.9|58121.8|57996.8|36
1617729190000|2021-04-06 17:13:10|58128|58003|58135.7|58010.7|58135.8|58010.8|58128|58003|24
1617729200000|2021-04-06 17:13:20|58135.8|58010.8|58140.9|58015.9|58140.9|58015.9|58135.8|58010.8|21
1617729210000|2021-04-06 17:13:30|58140.8|58015.8|58143.3|58018.3|58145.9|58020.9|58140.8|58015.8|24
1617729220000|2021-04-06 17:13:40|58143.6|58018.6|58146.7|58021.7|58147.3|58022.3|58143|58018|22
1617729230000|2021-04-06 17:13:50|58147|58022|58158.3|58033.3|58160.3|58035.3|58147|58022|34
1617729240000|2021-04-06 17:14:00|58158.4|58033.4|58165.5|58040.5|58165.5|58040.5|58157.8|58032.8|22
1617729250000|2021-04-06 17:14:10|58164.9|58039.9|58172.1|58047.1|58175.2|58050.2|58164.9|58039.9|29
1617729260000|2021-04-06 17:14:20|58172.6|58047.6|58155.3|58030.3|58178.2|58053.2|58155.3|58030.3|23
1617729270000|2021-04-06 17:14:30|58155.5|58030.5|58138.1|58013.1|58155.7|58030.7|58137.6|58012.6|29
1617729280000|2021-04-06 17:14:40|58137.7|58012.7|58135.5|58010.5|58142|58017|58135.5|58010.5|27
1617729290000|2021-04-06 17:14:50|58135.4|58010.4|58107.5|57982.5|58135.4|58010.4|58106.7|57981.7|35
1617729300000|2021-04-06 17:15:00|58107.6|57982.6|58109.2|57984.2|58115.8|57990.8|58106.9|57981.9|27
1617729310000|2021-04-06 17:15:10|58108.7|57983.7|58124.5|57999.5|58127.7|58002.7|58108.7|57983.7|25
1617729320000|2021-04-06 17:15:20|58124.8|57999.8|58135.5|58010.5|58136.2|58011.2|58124.8|57999.8|22
1617729330000|2021-04-06 17:15:30|58135.8|58010.8|58132.4|58007.4|58136.2|58011.2|58131.9|58006.9|20
1617729340000|2021-04-06 17:15:40|58133.8|58008.8|58140.4|58015.4|58140.4|58015.4|58131.5|58006.5|26
1617729350000|2021-04-06 17:15:50|58139.3|58014.3|58135.8|58010.8|58139.3|58014.3|58132.3|58007.3|17
1617729360000|2021-04-06 17:16:00|58135.9|58010.9|58160.6|58035.6|58160.9|58035.9|58135.9|58010.9|27
1617729370000|2021-04-06 17:16:10|58161.1|58036.1|58152.7|58027.7|58162|58037|58151.7|58026.7|29
1617729380000|2021-04-06 17:16:20|58154.1|58029.1|58169.8|58044.8|58172|58047|58153.9|58028.9|36
1617729390000|2021-04-06 17:16:30|58170.7|58045.7|58172.1|58047.1|58174.5|58049.5|58167.9|58042.9|28
1617729400000|2021-04-06 17:16:40|58173.7|58048.7|58164|58039|58173.7|58048.7|58161.5|58036.5|35
1617729410000|2021-04-06 17:16:50|58163.9|58038.9|58164.7|58039.7|58173.2|58048.2|58161.9|58036.9|34
1617729420000|2021-04-06 17:17:00|58163.2|58038.2|58166.1|58041.1|58166.1|58041.1|58162.2|58037.2|32
1617729430000|2021-04-06 17:17:10|58166.5|58041.5|58193.3|58068.3|58193.3|58068.3|58165.4|58040.4|30
1617729440000|2021-04-06 17:17:20|58191.5|58066.5|58193.6|58068.6|58196.4|58071.4|58191.4|58066.4|29
1617729450000|2021-04-06 17:17:30|58195.6|58070.6|58180|58055|58195.6|58070.6|58180|58055|35
1617729460000|2021-04-06 17:17:40|58179.1|58054.1|58181.5|58056.5|58186.2|58061.2|58179.1|58054.1|29
1617729470000|2021-04-06 17:17:50|58180.8|58055.8|58173.8|58048.8|58184.4|58059.4|58173.8|58048.8|32
1617729480000|2021-04-06 17:18:00|58173.4|58048.4|58183.8|58058.8|58183.8|58058.8|58169.9|58044.9|33
1617729490000|2021-04-06 17:18:10|58182.2|58057.2|58184.5|58059.5|58184.5|58059.5|58179.7|58054.7|20
1617729500000|2021-04-06 17:18:20|58185.1|58060.1|58184.1|58059.1|58185.1|58060.1|58182.8|58057.8|20
1617729510000|2021-04-06 17:18:30|58183.9|58058.9|58182|58057|58183.9|58058.9|58177.7|58052.7|22
1617729520000|2021-04-06 17:18:40|58181.6|58056.6|58186.5|58061.5|58189.4|58064.4|58181.6|58056.6|32
1617729530000|2021-04-06 17:18:50|58186.4|58061.4|58190.6|58065.6|58192.9|58067.9|58183.2|58058.2|34
1617729540000|2021-04-06 17:19:00|58190.7|58065.7|58189.6|58064.6|58191.4|58066.4|58188.5|58063.5|30
1617729550000|2021-04-06 17:19:10|58196.3|58071.3|58229|58104|58229|58104|58196.3|58071.3|36
1617729560000|2021-04-06 17:19:20|58228.8|58103.8|58227.8|58102.8|58234.4|58109.4|58226.3|58101.3|29
1617729570000|2021-04-06 17:19:30|58228.4|58103.4|58218.2|58093.2|58236.2|58111.2|58218.2|58093.2|25
1617729580000|2021-04-06 17:19:40|58217|58092|58199.7|58074.7|58217|58092|58197.9|58072.9|34
1617729590000|2021-04-06 17:19:50|58200.1|58075.1|58225.5|58100.5|58225.5|58100.5|58200.1|58075.1|34
1617729600000|2021-04-06 17:20:00|58225.9|58100.9|58235.6|58110.6|58236.6|58111.6|58222.6|58097.6|33
1617729610000|2021-04-06 17:20:10|58236.1|58111.1|58231.2|58106.2|58236.2|58111.2|58228.3|58103.3|34
1617729620000|2021-04-06 17:20:20|58230.5|58105.5|58222.9|58097.9|58231.4|58106.4|58220.9|58095.9|32
1617729630000|2021-04-06 17:20:30|58223.3|58098.3|58224.2|58099.2|58224.2|58099.2|58220.3|58095.3|25
1617729640000|2021-04-06 17:20:40|58224.4|58099.4|58221.9|58096.9|58226|58101|58221.9|58096.9|25
1617729650000|2021-04-06 17:20:50|58222.2|58097.2|58222.9|58097.9|58222.9|58097.9|58221.9|58096.9|4
1617729660000|2021-04-06 17:21:00|58222.7|58097.7|58208.7|58083.7|58222.9|58097.9|58205.1|58080.1|27
1617729670000|2021-04-06 17:21:10|58208.4|58083.4|58201.3|58076.3|58211.8|58086.8|58197.9|58072.9|11
1617729680000|2021-04-06 17:21:20|58200.9|58075.9|58173.4|58048.4|58200.9|58075.9|58173.4|58048.4|27
1617729690000|2021-04-06 17:21:30|58177.3|58052.3|58174.7|58049.7|58177.3|58052.3|58171.9|58046.9|20
1617729700000|2021-04-06 17:21:40|58178.2|58053.2|58179|58054|58179|58054|58175.8|58050.8|29
1617729710000|2021-04-06 17:21:50|58178.6|58053.6|58186.8|58061.8|58189.1|58064.1|58176.9|58051.9|33
1617729720000|2021-04-06 17:22:00|58186.7|58061.7|58198.4|58073.4|58199.9|58074.9|58185.9|58060.9|31
1617729730000|2021-04-06 17:22:10|58198.8|58073.8|58200.9|58075.9|58202.1|58077.1|58198.8|58073.8|26
1617729740000|2021-04-06 17:22:20|58201|58076|58201.3|58076.3|58202.1|58077.1|58198.8|58073.8|23
1617729750000|2021-04-06 17:22:30|58201.2|58076.2|58200.1|58075.1|58201.8|58076.8|58199.3|58074.3|20
1617729760000|2021-04-06 17:22:40|58199.8|58074.8|58199.9|58074.9|58200.9|58075.9|58199.5|58074.5|16
1617729770000|2021-04-06 17:22:50|58199.5|58074.5|58201.1|58076.1|58201.2|58076.2|58196.8|58071.8|16
1617729780000|2021-04-06 17:23:00|58200.8|58075.8|58199.8|58074.8|58201.2|58076.2|58198.8|58073.8|16
1617729790000|2021-04-06 17:23:10|58200.2|58075.2|58183.5|58058.5|58201|58076|58182.5|58057.5|22
1617729800000|2021-04-06 17:23:20|58184|58059|58182.8|58057.8|58184.1|58059.1|58181.8|58056.8|12
1617729810000|2021-04-06 17:23:30|58182.2|58057.2|58179.8|58054.8|58183.1|58058.1|58179.8|58054.8|25
1617729820000|2021-04-06 17:23:40|58183.1|58058.1|58180.7|58055.7|58183.5|58058.5|58179.1|58054.1|26
1617729830000|2021-04-06 17:23:50|58181.6|58056.6|58177.7|58052.7|58182.9|58057.9|58177.7|58052.7|16
1617729840000|2021-04-06 17:24:00|58178.5|58053.5|58189.5|58064.5|58190.8|58065.8|58178.5|58053.5|15
1617729850000|2021-04-06 17:24:10|58190|58065|58194.4|58069.4|58195.3|58070.3|58186.5|58061.5|25
1617729860000|2021-04-06 17:24:20|58194.6|58069.6|58206.5|58081.5|58206.5|58081.5|58194.4|58069.4|30
1617729870000|2021-04-06 17:24:30|58207.1|58082.1|58212.2|58087.2|58212.3|58087.3|58206|58081|26
1617729880000|2021-04-06 17:24:40|58211.9|58086.9|58198.1|58073.1|58212.4|58087.4|58193.9|58068.9|28
1617729890000|2021-04-06 17:24:50|58198.3|58073.3|58201|58076|58201.8|58076.8|58197.7|58072.7|31
1617729900000|2021-04-06 17:25:00|58201.1|58076.1|58207.2|58082.2|58208.1|58083.1|58201.1|58076.1|24
1617729910000|2021-04-06 17:25:10|58207.4|58082.4|58212.1|58087.1|58213.2|58088.2|58207.4|58082.4|29
1617729920000|2021-04-06 17:25:20|58211.8|58086.8|58212.2|58087.2|58213|58088|58210.5|58085.5|19
1617729930000|2021-04-06 17:25:30|58211.9|58086.9|58211.3|58086.3|58212.8|58087.8|58210.7|58085.7|18
1617729940000|2021-04-06 17:25:40|58211.1|58086.1|58210.1|58085.1|58211.1|58086.1|58208.9|58083.9|13
1617729950000|2021-04-06 17:25:50|58210.2|58085.2|58210.6|58085.6|58210.7|58085.7|58210.1|58085.1|11
1617729960000|2021-04-06 17:26:00|58210.7|58085.7|58209.7|58084.7|58210.7|58085.7|58209.4|58084.4|9
1617729970000|2021-04-06 17:26:10|58210.2|58085.2|58186.9|58061.9|58210.5|58085.5|58186.6|58061.6|33
1617729980000|2021-04-06 17:26:20|58185|58060|58182.3|58057.3|58186.5|58061.5|58182.3|58057.3|28
1617729990000|2021-04-06 17:26:30|58182.6|58057.6|58170.9|58045.9|58183.9|58058.9|58169.2|58044.2|29
1617730000000|2021-04-06 17:26:40|58170.8|58045.8|58171.8|58046.8|58172.8|58047.8|58170.1|58045.1|21
1617730010000|2021-04-06 17:26:50|58173|58048|58172.3|58047.3|58178.5|58053.5|58171.2|58046.2|21
1617730020000|2021-04-06 17:27:00|58172.2|58047.2|58165.6|58040.6|58172.4|58047.4|58165.2|58040.2|26
1617730030000|2021-04-06 17:27:10|58164.5|58039.5|58161.5|58036.5|58166|58041|58161.5|58036.5|23
1617730040000|2021-04-06 17:27:20|58160.6|58035.6|58160.7|58035.7|58162.8|58037.8|58158|58033|22
1617730050000|2021-04-06 17:27:30|58160.3|58035.3|58153.2|58028.2|58161.1|58036.1|58153.1|58028.1|16
1617730060000|2021-04-06 17:27:40|58154.9|58029.9|58162.3|58037.3|58164.7|58039.7|58154.9|58029.9|28
1617730070000|2021-04-06 17:27:50|58162.1|58037.1|58163|58038|58164.9|58039.9|58161.6|58036.6|16
1617730080000|2021-04-06 17:28:00|58160.2|58035.2|58180.6|58055.6|58181.1|58056.1|58159.3|58034.3|29
1617730090000|2021-04-06 17:28:10|58180.8|58055.8|58178.3|58053.3|58181.1|58056.1|58177.5|58052.5|27
1617730100000|2021-04-06 17:28:20|58180.5|58055.5|58178.7|58053.7|58181.6|58056.6|58178.2|58053.2|23
1617730110000|2021-04-06 17:28:30|58179|58054|58181.1|58056.1|58181.5|58056.5|58178|58053|28
1617730120000|2021-04-06 17:28:40|58180.4|58055.4|58181.6|58056.6|58181.6|58056.6|58179|58054|17
1617730130000|2021-04-06 17:28:50|58182.7|58057.7|58183.3|58058.3|58184.8|58059.8|58180.3|58055.3|15
1617730140000|2021-04-06 17:29:00|58183.4|58058.4|58182.3|58057.3|58188.6|58063.6|58180.7|58055.7|21
1617730150000|2021-04-06 17:29:10|58181.6|58056.6|58181.7|58056.7|58182.5|58057.5|58179.9|58054.9|24
1617730160000|2021-04-06 17:29:20|58181.5|58056.5|58180.7|58055.7|58181.5|58056.5|58180.3|58055.3|10
1617730170000|2021-04-06 17:29:30|58180.9|58055.9|58181.5|58056.5|58183.3|58058.3|58180.5|58055.5|18
1617730180000|2021-04-06 17:29:40|58181.8|58056.8|58181.8|58056.8|58182.4|58057.4|58180.7|58055.7|10
1617730190000|2021-04-06 17:29:50|58181.6|58056.6|58183.2|58058.2|58183.2|58058.2|58181.1|58056.1|19
1617730200000|2021-04-06 17:30:00|58183|58058|58188.5|58063.5|58194.9|58069.9|58182.9|58057.9|24
1617730210000|2021-04-06 17:30:10|58188.6|58063.6|58188.1|58063.1|58190.3|58065.3|58187.6|58062.6|23
1617730220000|2021-04-06 17:30:20|58188.6|58063.6|58189.9|58064.9|58189.9|58064.9|58188.6|58063.6|18
1617730230000|2021-04-06 17:30:30|58189.5|58064.5|58196.1|58071.1|58197|58072|58188.3|58063.3|16
1617730240000|2021-04-06 17:30:40|58196.2|58071.2|58194.2|58069.2|58197.1|58072.1|58193.7|58068.7|17
1617730250000|2021-04-06 17:30:50|58193.7|58068.7|58195.7|58070.7|58197.1|58072.1|58193.7|58068.7|18
1617730260000|2021-04-06 17:31:00|58195|58070|58196.6|58071.6|58197.9|58072.9|58195|58070|20
1617730270000|2021-04-06 17:31:10|58196.1|58071.1|58197.5|58072.5|58198|58073|58194.6|58069.6|11
1617730280000|2021-04-06 17:31:20|58197.4|58072.4|58196.9|58071.9|58197.9|58072.9|58195.8|58070.8|19
1617730290000|2021-04-06 17:31:30|58197.8|58072.8|58220.7|58095.7|58221.6|58096.6|58196.6|58071.6|29
1617730300000|2021-04-06 17:31:40|58223.6|58098.6|58216.8|58091.8|58223.8|58098.8|58214.6|58089.6|25
1617730310000|2021-04-06 17:31:50|58217.8|58092.8|58219.8|58094.8|58219.8|58094.8|58216.8|58091.8|16
1617730320000|2021-04-06 17:32:00|58219.7|58094.7|58219.5|58094.5|58221.9|58096.9|58213.3|58088.3|30
1617730330000|2021-04-06 17:32:10|58220.7|58095.7|58225.8|58100.8|58226.6|58101.6|58220.7|58095.7|19
1617730340000|2021-04-06 17:32:20|58225.4|58100.4|58225.4|58100.4|58227|58102|58224.1|58099.1|30
1617730350000|2021-04-06 17:32:30|58224.9|58099.9|58227.8|58102.8|58232.9|58107.9|58224.3|58099.3|31
1617730360000|2021-04-06 17:32:40|58228|58103|58231.3|58106.3|58231.8|58106.8|58227.9|58102.9|27
1617730370000|2021-04-06 17:32:50|58231.1|58106.1|58234.3|58109.3|58234.8|58109.8|58230.4|58105.4|21
1617730380000|2021-04-06 17:33:00|58234.6|58109.6|58238|58113|58238|58113|58232.1|58107.1|26
1617730390000|2021-04-06 17:33:10|58238.3|58113.3|58239.7|58114.7|58240.1|58115.1|58237.4|58112.4|24
1617730400000|2021-04-06 17:33:20|58239.5|58114.5|58237.9|58112.9|58240.2|58115.2|58235.6|58110.6|27
1617730410000|2021-04-06 17:33:30|58237.7|58112.7|58240.6|58115.6|58240.7|58115.7|58237.3|58112.3|16
1617730420000|2021-04-06 17:33:40|58240.7|58115.7|58230.9|58105.9|58241.2|58116.2|58230.9|58105.9|23
1617730430000|2021-04-06 17:33:50|58231.7|58106.7|58227.5|58102.5|58231.9|58106.9|58225.7|58100.7|29
1617730440000|2021-04-06 17:34:00|58226.8|58101.8|58210.1|58085.1|58226.8|58101.8|58210|58085|26
1617730450000|2021-04-06 17:34:10|58210.2|58085.2|58216.6|58091.6|58218.2|58093.2|58210.1|58085.1|21
1617730460000|2021-04-06 17:34:20|58217.7|58092.7|58219.4|58094.4|58220.1|58095.1|58216|58091|29
1617730470000|2021-04-06 17:34:30|58219.1|58094.1|58232|58107|58232|58107|58219.1|58094.1|23
1617730480000|2021-04-06 17:34:40|58232.3|58107.3|58236.3|58111.3|58236.9|58111.9|58231.4|58106.4|21
1617730490000|2021-04-06 17:34:50|58236.6|58111.6|58240.3|58115.3|58263.4|58138.4|58235.9|58110.9|27
1617730500000|2021-04-06 17:35:00|58242|58117|58258.1|58133.1|58260.2|58135.2|58241.9|58116.9|31
1617730510000|2021-04-06 17:35:10|58255.6|58130.6|58261.8|58136.8|58263.4|58138.4|58253|58128|22
1617730520000|2021-04-06 17:35:20|58262.6|58137.6|58266.9|58141.9|58266.9|58141.9|58262.6|58137.6|24
1617730530000|2021-04-06 17:35:30|58267.7|58142.7|58271.3|58146.3|58271.3|58146.3|58267|58142|16
1617730540000|2021-04-06 17:35:40|58271.7|58146.7|58272.3|58147.3|58273.1|58148.1|58269.2|58144.2|19
1617730550000|2021-04-06 17:35:50|58272.6|58147.6|58278.8|58153.8|58278.8|58153.8|58272.6|58147.6|27
1617730560000|2021-04-06 17:36:00|58277.5|58152.5|58285|58160|58285.3|58160.3|58277.5|58152.5|23
1617730570000|2021-04-06 17:36:10|58285.2|58160.2|58285|58160|58285.5|58160.5|58284.6|58159.6|12
1617730580000|2021-04-06 17:36:20|58284.4|58159.4|58255.4|58130.4|58285|58160|58255.4|58130.4|17
1617730590000|2021-04-06 17:36:30|58255.2|58130.2|58250.8|58125.8|58255.2|58130.2|58238.7|58113.7|25
1617730600000|2021-04-06 17:36:40|58247.5|58122.5|58258.8|58133.8|58259.4|58134.4|58247.5|58122.5|31
1617730610000|2021-04-06 17:36:50|58258.9|58133.9|58253.5|58128.5|58261.3|58136.3|58252.4|58127.4|23
1617730620000|2021-04-06 17:37:00|58253.6|58128.6|58269.9|58144.9|58269.9|58144.9|58253.3|58128.3|21
1617730630000|2021-04-06 17:37:10|58269.6|58144.6|58273.1|58148.1|58273.1|58148.1|58267.4|58142.4|25
1617730640000|2021-04-06 17:37:20|58272.8|58147.8|58275.6|58150.6|58275.8|58150.8|58267.8|58142.8|27
1617730650000|2021-04-06 17:37:30|58275|58150|58275.1|58150.1|58281.1|58156.1|58268.2|58143.2|30
1617730660000|2021-04-06 17:37:40|58276.3|58151.3|58282|58157|58283.2|58158.2|58276.3|58151.3|24
1617730670000|2021-04-06 17:37:50|58281.5|58156.5|58282.7|58157.7|58283.4|58158.4|58281.1|58156.1|17
1617730680000|2021-04-06 17:38:00|58281.5|58156.5|58280.1|58155.1|58284.1|58159.1|58280.1|58155.1|25
1617730690000|2021-04-06 17:38:10|58280.2|58155.2|58282.6|58157.6|58286.5|58161.5|58280.2|58155.2|19
1617730700000|2021-04-06 17:38:20|58282.4|58157.4|58276.4|58151.4|58283|58158|58276.4|58151.4|27
1617730710000|2021-04-06 17:38:30|58276.8|58151.8|58279.4|58154.4|58282.4|58157.4|58276.5|58151.5|20
1617730720000|2021-04-06 17:38:40|58279.5|58154.5|58282.9|58157.9|58283.8|58158.8|58279.5|58154.5|19
1617730730000|2021-04-06 17:38:50|58283.5|58158.5|58284.3|58159.3|58284.9|58159.9|58281.8|58156.8|23
1617730740000|2021-04-06 17:39:00|58285.9|58160.9|58287|58162|58287|58162|58283.2|58158.2|26
1617730750000|2021-04-06 17:39:10|58285.7|58160.7|58286.6|58161.6|58287.7|58162.7|58284.6|58159.6|17
1617730760000|2021-04-06 17:39:20|58286.7|58161.7|58287.7|58162.7|58289.1|58164.1|58286|58161|20
1617730770000|2021-04-06 17:39:30|58287.8|58162.8|58290.6|58165.6|58290.6|58165.6|58286.6|58161.6|21
1617730780000|2021-04-06 17:39:40|58290.7|58165.7|58293.2|58168.2|58293.2|58168.2|58289.9|58164.9|21
1617730790000|2021-04-06 17:39:50|58293|58168|58294.7|58169.7|58295|58170|58292|58167|16
1617730800000|2021-04-06 17:40:00|58294.6|58169.6|58297.5|58172.5|58298.5|58173.5|58293.8|58168.8|27
1617730810000|2021-04-06 17:40:10|58297.8|58172.8|58294.7|58169.7|58299.5|58174.5|58292.7|58167.7|27
1617730820000|2021-04-06 17:40:20|58294.4|58169.4|58292.7|58167.7|58295.5|58170.5|58291.7|58166.7|29
1617730830000|2021-04-06 17:40:30|58289.3|58164.3|58285.7|58160.7|58291|58166|58283.4|58158.4|32
1617730840000|2021-04-06 17:40:40|58285.9|58160.9|58287.8|58162.8|58288.8|58163.8|58285.9|58160.9|19
1617730850000|2021-04-06 17:40:50|58288.8|58163.8|58288.5|58163.5|58291.5|58166.5|58286.3|58161.3|27
1617730860000|2021-04-06 17:41:00|58289|58164|58281.2|58156.2|58291.3|58166.3|58281.2|58156.2|24
1617730870000|2021-04-06 17:41:10|58280.6|58155.6|58275|58150|58281.1|58156.1|58270.2|58145.2|28
1617730880000|2021-04-06 17:41:20|58275.3|58150.3|58286.3|58161.3|58288.4|58163.4|58274.1|58149.1|28
1617730890000|2021-04-06 17:41:30|58287.7|58162.7|58289.9|58164.9|58289.9|58164.9|58285.6|58160.6|26
1617730900000|2021-04-06 17:41:40|58292.3|58167.3|58291.4|58166.4|58292.3|58167.3|58285.6|58160.6|27
1617730910000|2021-04-06 17:41:50|58292.1|58167.1|58289.3|58164.3|58292.1|58167.1|58286.6|58161.6|24
1617730920000|2021-04-06 17:42:00|58288.7|58163.7|58288.7|58163.7|58291.1|58166.1|58287.8|58162.8|21
1617730930000|2021-04-06 17:42:10|58289.2|58164.2|58292.1|58167.1|58292.7|58167.7|58288.7|58163.7|22
1617730940000|2021-04-06 17:42:20|58291.7|58166.7|58292.1|58167.1|58294.5|58169.5|58290.7|58165.7|31
1617730950000|2021-04-06 17:42:30|58292.5|58167.5|58290.9|58165.9|58292.5|58167.5|58290|58165|22
1617730960000|2021-04-06 17:42:40|58291|58166|58281.7|58156.7|58292.9|58167.9|58279.7|58154.7|24
1617730970000|2021-04-06 17:42:50|58281.5|58156.5|58284.1|58159.1|58285.4|58160.4|58280.9|58155.9|28
1617730980000|2021-04-06 17:43:00|58285.5|58160.5|58283.5|58158.5|58287|58162|58283.5|58158.5|23
1617730990000|2021-04-06 17:43:10|58283.4|58158.4|58289.9|58164.9|58289.9|58164.9|58283.4|58158.4|29
1617731000000|2021-04-06 17:43:20|58290|58165|58285.3|58160.3|58290.2|58165.2|58285.3|58160.3|20
1617731010000|2021-04-06 17:43:30|58285.4|58160.4|58287.4|58162.4|58288.7|58163.7|58285.2|58160.2|18
1617731020000|2021-04-06 17:43:40|58287.5|58162.5|58287.3|58162.3|58288.6|58163.6|58284.6|58159.6|24
1617731030000|2021-04-06 17:43:50|58287.7|58162.7|58290.1|58165.1|58291.8|58166.8|58287.3|58162.3|24
1617731040000|2021-04-06 17:44:00|58289.8|58164.8|58290.6|58165.6|58290.8|58165.8|58289.1|58164.1|20
1617731050000|2021-04-06 17:44:10|58290.8|58165.8|58290.4|58165.4|58290.8|58165.8|58289|58164|9
1617731060000|2021-04-06 17:44:20|58290.5|58165.5|58289.9|58164.9|58290.7|58165.7|58289.9|58164.9|6
1617731070000|2021-04-06 17:44:30|58290.6|58165.6|58289.3|58164.3|58290.6|58165.6|58289.3|58164.3|7
1617731080000|2021-04-06 17:44:40|58290|58165|58288.1|58163.1|58290.7|58165.7|58286.9|58161.9|20
1617731090000|2021-04-06 17:44:50|58289.3|58164.3|58289.4|58164.4|58290.3|58165.3|58288.5|58163.5|17
1617731100000|2021-04-06 17:45:00|58289.5|58164.5|58289|58164|58290.3|58165.3|58288.6|58163.6|16
1617731110000|2021-04-06 17:45:10|58289.3|58164.3|58286.5|58161.5|58289.4|58164.4|58286.5|58161.5|19
1617731120000|2021-04-06 17:45:20|58286.8|58161.8|58291.1|58166.1|58294|58169|58285.6|58160.6|22
1617731130000|2021-04-06 17:45:30|58291.6|58166.6|58292.2|58167.2|58292.7|58167.7|58287.2|58162.2|19
1617731140000|2021-04-06 17:45:40|58292.3|58167.3|58293.8|58168.8|58294|58169|58291.2|58166.2|11
1617731150000|2021-04-06 17:45:50|58294.6|58169.6|58295|58170|58301.4|58176.4|58293.6|58168.6|26
1617731160000|2021-04-06 17:46:00|58298.7|58173.7|58297.9|58172.9|58299.9|58174.9|58297.9|58172.9|19
1617731170000|2021-04-06 17:46:10|58298.2|58173.2|58290.4|58165.4|58300.1|58175.1|58289|58164|18
1617731180000|2021-04-06 17:46:20|58290.2|58165.2|58291.7|58166.7|58291.7|58166.7|58288.1|58163.1|20
1617731190000|2021-04-06 17:46:30|58289.7|58164.7|58288.8|58163.8|58292|58167|58288.5|58163.5|15
1617731200000|2021-04-06 17:46:40|58287.7|58162.7|58285.2|58160.2|58289.4|58164.4|58282|58157|29
1617731210000|2021-04-06 17:46:50|58285.3|58160.3|58284.6|58159.6|58287.5|58162.5|58284.6|58159.6|21
1617731220000|2021-04-06 17:47:00|58284.4|58159.4|58289.2|58164.2|58291.5|58166.5|58282.7|58157.7|31
1617731230000|2021-04-06 17:47:10|58288.6|58163.6|58290.1|58165.1|58292.9|58167.9|58288.6|58163.6|24
1617731240000|2021-04-06 17:47:20|58290.2|58165.2|58289|58164|58290.9|58165.9|58287.3|58162.3|23
1617731250000|2021-04-06 17:47:30|58290.9|58165.9|58294.1|58169.1|58294.1|58169.1|58287.9|58162.9|22
1617731260000|2021-04-06 17:47:40|58293.3|58168.3|58293.8|58168.8|58294.3|58169.3|58293|58168|16
1617731270000|2021-04-06 17:47:50|58294|58169|58297.4|58172.4|58298.2|58173.2|58293.2|58168.2|22
1617731280000|2021-04-06 17:48:00|58297.5|58172.5|58295.2|58170.2|58297.9|58172.9|58294.2|58169.2|11
1617731290000|2021-04-06 17:48:10|58295|58170|58294.1|58169.1|58295.6|58170.6|58294.1|58169.1|23
1617731300000|2021-04-06 17:48:20|58293.6|58168.6|58295|58170|58296.2|58171.2|58293.6|58168.6|7
1617731310000|2021-04-06 17:48:30|58295.6|58170.6|58295|58170|58297.2|58172.2|58294.9|58169.9|20
1617731320000|2021-04-06 17:48:40|58294.5|58169.5|58293.3|58168.3|58294.7|58169.7|58293|58168|14
1617731330000|2021-04-06 17:48:50|58295.8|58170.8|58293|58168|58295.8|58170.8|58292.9|58167.9|12
1617731340000|2021-04-06 17:49:00|58292.8|58167.8|58294.8|58169.8|58294.8|58169.8|58292.7|58167.7|17
1617731350000|2021-04-06 17:49:10|58294.2|58169.2|58294.7|58169.7|58295.4|58170.4|58294.1|58169.1|20
1617731360000|2021-04-06 17:49:20|58295.1|58170.1|58294.4|58169.4|58295.9|58170.9|58294.4|58169.4|20
1617731370000|2021-04-06 17:49:30|58292.7|58167.7|58294.1|58169.1|58294.2|58169.2|58291.5|58166.5|25
1617731380000|2021-04-06 17:49:40|58292.9|58167.9|58291.8|58166.8|58293.5|58168.5|58290.4|58165.4|29
1617731390000|2021-04-06 17:49:50|58291.3|58166.3|58292|58167|58293.4|58168.4|58291.3|58166.3|12
1617731400000|2021-04-06 17:50:00|58292.5|58167.5|58294.6|58169.6|58295.3|58170.3|58292|58167|18
1617731410000|2021-04-06 17:50:10|58295.1|58170.1|58297.1|58172.1|58297.7|58172.7|58295.1|58170.1|14
1617731420000|2021-04-06 17:50:20|58296.4|58171.4|58295.5|58170.5|58297.4|58172.4|58294|58169|17
1617731430000|2021-04-06 17:50:30|58295.8|58170.8|58297|58172|58297|58172|58295.3|58170.3|24
1617731440000|2021-04-06 17:50:40|58297.7|58172.7|58303.5|58178.5|58303.5|58178.5|58296.9|58171.9|22
1617731450000|2021-04-06 17:50:50|58302.8|58177.8|58303.9|58178.9|58303.9|58178.9|58301.4|58176.4|11
1617731460000|2021-04-06 17:51:00|58303.1|58178.1|58302.4|58177.4|58303.1|58178.1|58299.5|58174.5|17
1617731470000|2021-04-06 17:51:10|58302.1|58177.1|58303.7|58178.7|58305.8|58180.8|58302.1|58177.1|15
1617731480000|2021-04-06 17:51:20|58305.7|58180.7|58304.8|58179.8|58305.7|58180.7|58303.1|58178.1|21
1617731490000|2021-04-06 17:51:30|58305|58180|58307|58182|58307.2|58182.2|58304.9|58179.9|21
1617731500000|2021-04-06 17:51:40|58307.1|58182.1|58308.3|58183.3|58310.4|58185.4|58306.3|58181.3|15
1617731510000|2021-04-06 17:51:50|58308.2|58183.2|58307.2|58182.2|58309.9|58184.9|58307.1|58182.1|23
1617731520000|2021-04-06 17:52:00|58307.6|58182.6|58307.3|58182.3|58307.6|58182.6|58307.3|58182.3|7
1617731530000|2021-04-06 17:52:10|58307.4|58182.4|58307.1|58182.1|58307.8|58182.8|58305.2|58180.2|19
1617731540000|2021-04-06 17:52:20|58306.6|58181.6|58306.9|58181.9|58307.6|58182.6|58306|58181|21
1617731550000|2021-04-06 17:52:30|58306.8|58181.8|58306.6|58181.6|58309.3|58184.3|58305.1|58180.1|17
1617731560000|2021-04-06 17:52:40|58306.7|58181.7|58306|58181|58307|58182|58305.5|58180.5|13
1617731570000|2021-04-06 17:52:50|58306.4|58181.4|58306.9|58181.9|58307.3|58182.3|58306.4|58181.4|11
1617731580000|2021-04-06 17:53:00|58306|58181|58310.6|58185.6|58310.6|58185.6|58306|58181|8
1617731590000|2021-04-06 17:53:10|58309.7|58184.7|58310.9|58185.9|58311.4|58186.4|58308.4|58183.4|13
1617731600000|2021-04-06 17:53:20|58310.5|58185.5|58311.1|58186.1|58311.9|58186.9|58308.8|58183.8|19
1617731610000|2021-04-06 17:53:30|58310.4|58185.4|58310.4|58185.4|58311.2|58186.2|58310.4|58185.4|6
1617731620000|2021-04-06 17:53:40|58310.2|58185.2|58312.2|58187.2|58312.2|58187.2|58310.2|58185.2|15
1617731630000|2021-04-06 17:53:50|58311.5|58186.5|58313.9|58188.9|58314.6|58189.6|58311.5|58186.5|11
1617731640000|2021-04-06 17:54:00|58314.6|58189.6|58313|58188|58314.6|58189.6|58313|58188|10
1617731650000|2021-04-06 17:54:10|58314|58189|58314.1|58189.1|58314.7|58189.7|58314|58189|4
1617731660000|2021-04-06 17:54:20|58313.1|58188.1|58317.8|58192.8|58318.9|58193.9|58313.1|58188.1|18
1617731670000|2021-04-06 17:54:30|58318.9|58193.9|58317.2|58192.2|58319.9|58194.9|58317.2|58192.2|16
1617731680000|2021-04-06 17:54:40|58318.1|58193.1|58319.6|58194.6|58320.2|58195.2|58317.5|58192.5|16
1617731690000|2021-04-06 17:54:50|58319.8|58194.8|58320.3|58195.3|58320.3|58195.3|58318.9|58193.9|10
1617731700000|2021-04-06 17:55:00|58320.1|58195.1|58320.4|58195.4|58320.6|58195.6|58319.5|58194.5|12
1617731710000|2021-04-06 17:55:10|58319.8|58194.8|58320|58195|58320.5|58195.5|58319.5|58194.5|10
1617731720000|2021-04-06 17:55:20|58321.7|58196.7|58324|58199|58324.1|58199.1|58321.5|58196.5|15
1617731730000|2021-04-06 17:55:30|58324.1|58199.1|58322.8|58197.8|58324.1|58199.1|58322|58197|19
1617731740000|2021-04-06 17:55:40|58322.9|58197.9|58321.4|58196.4|58323.5|58198.5|58321.2|58196.2|25
1617731750000|2021-04-06 17:55:50|58321.5|58196.5|58320.4|58195.4|58322.5|58197.5|58320|58195|16
1617731760000|2021-04-06 17:56:00|58320.1|58195.1|58319.6|58194.6|58320.2|58195.2|58319.6|58194.6|7
1617731770000|2021-04-06 17:56:10|58321.9|58196.9|58321.6|58196.6|58322.3|58197.3|58319.3|58194.3|10
1617731780000|2021-04-06 17:56:20|58321.4|58196.4|58312.2|58187.2|58322|58197|58310.4|58185.4|7
1617731790000|2021-04-06 17:56:30|58311.6|58186.6|58316.8|58191.8|58317.7|58192.7|58309.3|58184.3|21
1617731800000|2021-04-06 17:56:40|58316.3|58191.3|58315.7|58190.7|58317.6|58192.6|58315.5|58190.5|13
1617731810000|2021-04-06 17:56:50|58313.2|58188.2|58308.4|58183.4|58315.7|58190.7|58308.1|58183.1|22
1617731820000|2021-04-06 17:57:00|58307.7|58182.7|58305.7|58180.7|58307.9|58182.9|58303.5|58178.5|29
1617731830000|2021-04-06 17:57:10|58307.4|58182.4|58308.9|58183.9|58308.9|58183.9|58307.4|58182.4|12
1617731840000|2021-04-06 17:57:20|58309.1|58184.1|58312.7|58187.7|58312.7|58187.7|58308.9|58183.9|10
1617731850000|2021-04-06 17:57:30|58312.8|58187.8|58313.2|58188.2|58313.9|58188.9|58312.8|58187.8|14
1617731860000|2021-04-06 17:57:40|58313.3|58188.3|58313.1|58188.1|58313.5|58188.5|58312.8|58187.8|12
1617731870000|2021-04-06 17:57:50|58313.2|58188.2|58313|58188|58313.5|58188.5|58313|58188|9
1617731880000|2021-04-06 17:58:00|58312.9|58187.9|58313.4|58188.4|58313.9|58188.9|58312.9|58187.9|13
1617731890000|2021-04-06 17:58:10|58314.1|58189.1|58313.3|58188.3|58315.4|58190.4|58311.8|58186.8|20
1617731900000|2021-04-06 17:58:20|58313.2|58188.2|58316.2|58191.2|58316.2|58191.2|58312.1|58187.1|19
1617731910000|2021-04-06 17:58:30|58315.8|58190.8|58316.1|58191.1|58316.2|58191.2|58315.4|58190.4|8
1617731920000|2021-04-06 17:58:40|58316.2|58191.2|58315.9|58190.9|58316.5|58191.5|58315.8|58190.8|11
1617731930000|2021-04-06 17:58:50|58315.8|58190.8|58317.8|58192.8|58318.1|58193.1|58315.8|58190.8|21
1617731940000|2021-04-06 17:59:00|58317.4|58192.4|58318.3|58193.3|58318.7|58193.7|58317.4|58192.4|14
1617731950000|2021-04-06 17:59:10|58318.6|58193.6|58319|58194|58320|58195|58318|58193|18
1617731960000|2021-04-06 17:59:20|58318.5|58193.5|58321.8|58196.8|58323.6|58198.6|58318.5|58193.5|23
1617731970000|2021-04-06 17:59:30|58321.2|58196.2|58320.3|58195.3|58323.7|58198.7|58319.3|58194.3|20
1617731980000|2021-04-06 17:59:40|58321.3|58196.3|58321.3|58196.3|58322.7|58197.7|58320.8|58195.8|24
1617731990000|2021-04-06 17:59:50|58320.8|58195.8|58316.5|58191.5|58322.7|58197.7|58315.1|58190.1|25
1617732000000|2021-04-06 18:00:00|58316.4|58191.4|58322.2|58197.2|58322.2|58197.2|58313.1|58188.1|20
1617732010000|2021-04-06 18:00:10|58322.6|58197.6|58321.3|58196.3|58323.1|58198.1|58319.2|58194.2|17
1617732020000|2021-04-06 18:00:20|58321.5|58196.5|58319.2|58194.2|58321.5|58196.5|58319.2|58194.2|9
1617732030000|2021-04-06 18:00:30|58318.9|58193.9|58316.7|58191.7|58319.2|58194.2|58316.7|58191.7|8
1617732040000|2021-04-06 18:00:40|58316.6|58191.6|58311.8|58186.8|58317.4|58192.4|58311.4|58186.4|24
1617732050000|2021-04-06 18:00:50|58312.8|58187.8|58307.8|58182.8|58313|58188|58307.8|58182.8|25
1617732060000|2021-04-06 18:01:00|58307.2|58182.2|58305.2|58180.2|58307.4|58182.4|58305.2|58180.2|21
1617732070000|2021-04-06 18:01:10|58304.8|58179.8|58289.9|58164.9|58304.9|58179.9|58289.2|58164.2|23
1617732080000|2021-04-06 18:01:20|58285.1|58160.1|58261.6|58136.6|58285.1|58160.1|58257.3|58132.3|27
1617732090000|2021-04-06 18:01:30|58263.8|58138.8|58261.8|58136.8|58267|58142|58261|58136|31
1617732100000|2021-04-06 18:01:40|58262.5|58137.5|58259.5|58134.5|58262.8|58137.8|58258.4|58133.4|19
1617732110000|2021-04-06 18:01:50|58258.5|58133.5|58258.8|58133.8|58258.8|58133.8|58255.9|58130.9|20
1617732120000|2021-04-06 18:02:00|58258.2|58133.2|58238.3|58113.3|58258.9|58133.9|58238.3|58113.3|27
1617732130000|2021-04-06 18:02:10|58238|58113|58228.7|58103.7|58238|58113|58225.2|58100.2|27
1617732140000|2021-04-06 18:02:20|58228.9|58103.9|58231.8|58106.8|58237.9|58112.9|58228.9|58103.9|29
1617732150000|2021-04-06 18:02:30|58229.7|58104.7|58245.8|58120.8|58245.8|58120.8|58228.8|58103.8|31
1617732160000|2021-04-06 18:02:40|58246.1|58121.1|58248|58123|58248|58123|58239.6|58114.6|13
1617732170000|2021-04-06 18:02:50|58247.3|58122.3|58241|58116|58247.3|58122.3|58229.2|58104.2|23
1617732180000|2021-04-06 18:03:00|58241.2|58116.2|58269.4|58144.4|58273.2|58148.2|58241.1|58116.1|24
1617732190000|2021-04-06 18:03:10|58269.6|58144.6|58274.5|58149.5|58276.9|58151.9|58269.6|58144.6|18
1617732200000|2021-04-06 18:03:20|58273.1|58148.1|58277.7|58152.7|58279.1|58154.1|58273.1|58148.1|30
1617732210000|2021-04-06 18:03:30|58277.6|58152.6|58281.2|58156.2|58281.2|58156.2|58273.3|58148.3|15
1617732220000|2021-04-06 18:03:40|58274.8|58149.8|58251.2|58126.2|58274.8|58149.8|58251.2|58126.2|32
1617732230000|2021-04-06 18:03:50|58246.8|58121.8|58239.5|58114.5|58246.8|58121.8|58234.5|58109.5|30
1617732240000|2021-04-06 18:04:00|58236.2|58111.2|58239.4|58114.4|58241.2|58116.2|58233.9|58108.9|29
1617732250000|2021-04-06 18:04:10|58239.2|58114.2|58236.8|58111.8|58240.7|58115.7|58232.5|58107.5|26
1617732260000|2021-04-06 18:04:20|58236.7|58111.7|58245|58120|58245.9|58120.9|58236.6|58111.6|25
1617732270000|2021-04-06 18:04:30|58245.1|58120.1|58246|58121|58252.2|58127.2|58243.3|58118.3|29
1617732280000|2021-04-06 18:04:40|58245.8|58120.8|58234|58109|58246.3|58121.3|58234|58109|24
1617732290000|2021-04-06 18:04:50|58233.4|58108.4|58218.2|58093.2|58233.9|58108.9|58218.2|58093.2|19
1617732300000|2021-04-06 18:05:00|58217.7|58092.7|58188.6|58063.6|58217.7|58092.7|58177.4|58052.4|31
1617732310000|2021-04-06 18:05:10|58190.5|58065.5|58213.1|58088.1|58214|58089|58190.5|58065.5|30
1617732320000|2021-04-06 18:05:20|58212.5|58087.5|58225.2|58100.2|58227.7|58102.7|58212.5|58087.5|31
1617732330000|2021-04-06 18:05:30|58224.5|58099.5|58208.7|58083.7|58226.9|58101.9|58208.1|58083.1|20
1617732340000|2021-04-06 18:05:40|58207.6|58082.6|58203.8|58078.8|58208.7|58083.7|58199.4|58074.4|30
1617732350000|2021-04-06 18:05:50|58201.9|58076.9|58204.5|58079.5|58205.7|58080.7|58200.9|58075.9|32
1617732360000|2021-04-06 18:06:00|58202.6|58077.6|58194.1|58069.1|58202.6|58077.6|58193.6|58068.6|28
1617732370000|2021-04-06 18:06:10|58195.4|58070.4|58198.6|58073.6|58209.3|58084.3|58192.4|58067.4|32
1617732380000|2021-04-06 18:06:20|58199.3|58074.3|58199.8|58074.8|58201.1|58076.1|58196.7|58071.7|24
1617732390000|2021-04-06 18:06:30|58200|58075|58193.8|58068.8|58200.2|58075.2|58193.3|58068.3|8
1617732400000|2021-04-06 18:06:40|58193.3|58068.3|58205.2|58080.2|58206.9|58081.9|58191.9|58066.9|24
1617732410000|2021-04-06 18:06:50|58205.1|58080.1|58196.5|58071.5|58205.1|58080.1|58196.5|58071.5|22
1617732420000|2021-04-06 18:07:00|58197.5|58072.5|58176.9|58051.9|58197.5|58072.5|58176.9|58051.9|31
1617732430000|2021-04-06 18:07:10|58177|58052|58171.5|58046.5|58177|58052|58170.5|58045.5|19
1617732440000|2021-04-06 18:07:20|58170.9|58045.9|58175.1|58050.1|58175.2|58050.2|58170.9|58045.9|25
1617732450000|2021-04-06 18:07:30|58175.6|58050.6|58173.9|58048.9|58195.5|58070.5|58173.7|58048.7|20
1617732460000|2021-04-06 18:07:40|58174.3|58049.3|58174.2|58049.2|58175.1|58050.1|58172.3|58047.3|22
1617732470000|2021-04-06 18:07:50|58174.3|58049.3|58174.1|58049.1|58174.4|58049.4|58173.2|58048.2|17
1617732480000|2021-04-06 18:08:00|58174.6|58049.6|58171|58046|58174.6|58049.6|58171|58046|15
1617732490000|2021-04-06 18:08:10|58170.7|58045.7|58169.8|58044.8|58172.5|58047.5|58168.9|58043.9|30
1617732500000|2021-04-06 18:08:20|58169.4|58044.4|58142.3|58017.3|58169.8|58044.8|58139.9|58014.9|32
1617732510000|2021-04-06 18:08:30|58139.9|58014.9|58118.8|57993.8|58141|58016|58118.8|57993.8|30
1617732520000|2021-04-06 18:08:40|58119|57994|58128.3|58003.3|58131.1|58006.1|58116.4|57991.4|29
1617732530000|2021-04-06 18:08:50|58128.1|58003.1|58121.2|57996.2|58128.1|58003.1|58120.9|57995.9|33
1617732540000|2021-04-06 18:09:00|58119.8|57994.8|58120.4|57995.4|58128.4|58003.4|58114.6|57989.6|33
1617732550000|2021-04-06 18:09:10|58119.8|57994.8|58124.6|57999.6|58128.2|58003.2|58118.6|57993.6|36
1617732560000|2021-04-06 18:09:20|58126.4|58001.4|58152|58027|58152|58027|58122.9|57997.9|31
1617732570000|2021-04-06 18:09:30|58154.2|58029.2|58144|58019|58157.8|58032.8|58143.6|58018.6|28
1617732580000|2021-04-06 18:09:40|58143.7|58018.7|58153.2|58028.2|58155.8|58030.8|58140.8|58015.8|18
1617732590000|2021-04-06 18:09:50|58154.2|58029.2|58157.1|58032.1|58161.8|58036.8|58154.2|58029.2|27
1617732600000|2021-04-06 18:10:00|58156.1|58031.1|58160.2|58035.2|58160.5|58035.5|58153.9|58028.9|30
1617732610000|2021-04-06 18:10:10|58161.1|58036.1|58160.9|58035.9|58162|58037|58159.9|58034.9|23
1617732620000|2021-04-06 18:10:20|58160.3|58035.3|58179.8|58054.8|58180.5|58055.5|58160.3|58035.3|26
1617732630000|2021-04-06 18:10:30|58179.9|58054.9|58186|58061|58186.3|58061.3|58179.9|58054.9|28
1617732640000|2021-04-06 18:10:40|58185.9|58060.9|58184.3|58059.3|58188.1|58063.1|58184.3|58059.3|27
1617732650000|2021-04-06 18:10:50|58184.5|58059.5|58183.8|58058.8|58185.7|58060.7|58181.6|58056.6|27
1617732660000|2021-04-06 18:11:00|58184.1|58059.1|58185.7|58060.7|58189.1|58064.1|58184.1|58059.1|16
1617732670000|2021-04-06 18:11:10|58186.8|58061.8|58143.1|58018.1|58186.8|58061.8|58141.8|58016.8|34
1617732680000|2021-04-06 18:11:20|58142.1|58017.1|58153|58028|58154.8|58029.8|58139.8|58014.8|27
1617732690000|2021-04-06 18:11:30|58153.6|58028.6|58146.5|58021.5|58154.6|58029.6|58146.5|58021.5|27
1617732700000|2021-04-06 18:11:40|58146.4|58021.4|58145.1|58020.1|58149|58024|58145.1|58020.1|12
1617732710000|2021-04-06 18:11:50|58145.4|58020.4|58140.6|58015.6|58149.4|58024.4|58140.2|58015.2|32
1617732720000|2021-04-06 18:12:00|58140.3|58015.3|58148.4|58023.4|58150.2|58025.2|58137.4|58012.4|32
1617732730000|2021-04-06 18:12:10|58147.8|58022.8|58118.9|57993.9|58148.4|58023.4|58112.4|57987.4|35
1617732740000|2021-04-06 18:12:20|58119|57994|58105.6|57980.6|58121.7|57996.7|58105.2|57980.2|30
1617732750000|2021-04-06 18:12:30|58105.4|57980.4|58116.9|57991.9|58126.4|58001.4|58105.4|57980.4|31
1617732760000|2021-04-06 18:12:40|58115.9|57990.9|58124.1|57999.1|58126.2|58001.2|58115.9|57990.9|26
1617732770000|2021-04-06 18:12:50|58125|58000|58146.6|58021.6|58146.6|58021.6|58124.1|57999.1|29
1617732780000|2021-04-06 18:13:00|58146.8|58021.8|58164|58039|58164|58039|58146.8|58021.8|31
1617732790000|2021-04-06 18:13:10|58164.4|58039.4|58177.9|58052.9|58177.9|58052.9|58163.7|58038.7|27
1617732800000|2021-04-06 18:13:20|58178.2|58053.2|58201.9|58076.9|58202.2|58077.2|58174.5|58049.5|32
1617732810000|2021-04-06 18:13:30|58202.4|58077.4|58238.8|58113.8|58238.8|58113.8|58199.2|58074.2|35
1617732820000|2021-04-06 18:13:40|58238.7|58113.7|58235.4|58110.4|58241.5|58116.5|58235.3|58110.3|21
1617732830000|2021-04-06 18:13:50|58237.3|58112.3|58239|58114|58248.6|58123.6|58236.2|58111.2|25
1617732840000|2021-04-06 18:14:00|58249.5|58124.5|58217.9|58092.9|58253.4|58128.4|58217.9|58092.9|27
1617732850000|2021-04-06 18:14:10|58217.4|58092.4|58217.3|58092.3|58217.9|58092.9|58210.2|58085.2|24
1617732860000|2021-04-06 18:14:20|58216.6|58091.6|58215.2|58090.2|58216.6|58091.6|58213.3|58088.3|27
1617732870000|2021-04-06 18:14:30|58214.1|58089.1|58217.5|58092.5|58219.3|58094.3|58213.7|58088.7|25
1617732880000|2021-04-06 18:14:40|58216.7|58091.7|58213.1|58088.1|58219.6|58094.6|58212.6|58087.6|31
1617732890000|2021-04-06 18:14:50|58212.6|58087.6|58218.7|58093.7|58222.2|58097.2|58212.6|58087.6|23
1617732900000|2021-04-06 18:15:00|58219|58094|58218.8|58093.8|58219.4|58094.4|58213.4|58088.4|24
1617732910000|2021-04-06 18:15:10|58218.3|58093.3|58213.8|58088.8|58218.4|58093.4|58210.7|58085.7|33
1617732920000|2021-04-06 18:15:20|58215.4|58090.4|58222.1|58097.1|58222.3|58097.3|58213.8|58088.8|31
1617732930000|2021-04-06 18:15:30|58222|58097|58215|58090|58222|58097|58211.7|58086.7|26
1617732940000|2021-04-06 18:15:40|58219.3|58094.3|58220.3|58095.3|58222.2|58097.2|58218.3|58093.3|27
1617732950000|2021-04-06 18:15:50|58220.4|58095.4|58221|58096|58221.4|58096.4|58220|58095|22
1617732960000|2021-04-06 18:16:00|58220.8|58095.8|58249.8|58124.8|58249.8|58124.8|58220.5|58095.5|29
1617732970000|2021-04-06 18:16:10|58250.8|58125.8|58264.4|58139.4|58265.2|58140.2|58250.4|58125.4|30
1617732980000|2021-04-06 18:16:20|58263.8|58138.8|58259|58134|58268.2|58143.2|58257.6|58132.6|33
1617732990000|2021-04-06 18:16:30|58262.5|58137.5|58251.4|58126.4|58262.6|58137.6|58250.4|58125.4|31
1617733000000|2021-04-06 18:16:40|58249.7|58124.7|58268.7|58143.7|58268.7|58143.7|58249.7|58124.7|25
1617733010000|2021-04-06 18:16:50|58266.8|58141.8|58273.2|58148.2|58278.3|58153.3|58266.8|58141.8|18
1617733020000|2021-04-06 18:17:00|58273.6|58148.6|58275.6|58150.6|58276.9|58151.9|58272.9|58147.9|22
1617733030000|2021-04-06 18:17:10|58275|58150|58275.4|58150.4|58276.9|58151.9|58273.8|58148.8|23
1617733040000|2021-04-06 18:17:20|58274.4|58149.4|58277.2|58152.2|58278.6|58153.6|58274.4|58149.4|17
1617733050000|2021-04-06 18:17:30|58277.5|58152.5|58281.1|58156.1|58281.5|58156.5|58277.5|58152.5|21
1617733060000|2021-04-06 18:17:40|58280.1|58155.1|58282.6|58157.6|58283.5|58158.5|58280.1|58155.1|19
1617733070000|2021-04-06 18:17:50|58281.9|58156.9|58282.9|58157.9|58283.5|58158.5|58279.9|58154.9|17
1617733080000|2021-04-06 18:18:00|58282|58157|58280.3|58155.3|58283.4|58158.4|58273.6|58148.6|23
1617733090000|2021-04-06 18:18:10|58280.7|58155.7|58271.6|58146.6|58281.2|58156.2|58271.6|58146.6|20
1617733100000|2021-04-06 18:18:20|58270.5|58145.5|58263.8|58138.8|58270.5|58145.5|58263.1|58138.1|19
1617733110000|2021-04-06 18:18:30|58263.4|58138.4|58262.3|58137.3|58264.4|58139.4|58261.4|58136.4|16
1617733120000|2021-04-06 18:18:40|58262.2|58137.2|58262.9|58137.9|58263|58138|58259.5|58134.5|7
1617733130000|2021-04-06 18:18:50|58263|58138|58264.7|58139.7|58264.7|58139.7|58259.7|58134.7|13
1617733140000|2021-04-06 18:19:00|58261.3|58136.3|58258.3|58133.3|58262.7|58137.7|58256.3|58131.3|16
1617733150000|2021-04-06 18:19:10|58259|58134|58260.9|58135.9|58260.9|58135.9|58259|58134|18
1617733160000|2021-04-06 18:19:20|58261.3|58136.3|58260.4|58135.4|58262.2|58137.2|58260.4|58135.4|22
1617733170000|2021-04-06 18:19:30|58260.5|58135.5|58262.4|58137.4|58262.7|58137.7|58260.5|58135.5|19
1617733180000|2021-04-06 18:19:40|58262.3|58137.3|58265.6|58140.6|58265.6|58140.6|58262.3|58137.3|20
1617733190000|2021-04-06 18:19:50|58265.7|58140.7|58275|58150|58275|58150|58265.7|58140.7|21
1617733200000|2021-04-06 18:20:00|58274.4|58149.4|58274|58149|58274.5|58149.5|58272.7|58147.7|14
1617733210000|2021-04-06 18:20:10|58273|58148|58272|58147|58274.6|58149.6|58271.4|58146.4|13
1617733220000|2021-04-06 18:20:20|58272.1|58147.1|58271.9|58146.9|58274.4|58149.4|58271.1|58146.1|22
1617733230000|2021-04-06 18:20:30|58273.1|58148.1|58270.9|58145.9|58274.2|58149.2|58270.7|58145.7|20
1617733240000|2021-04-06 18:20:40|58272.1|58147.1|58272.5|58147.5|58273.2|58148.2|58271.5|58146.5|22
1617733250000|2021-04-06 18:20:50|58272.9|58147.9|58262.9|58137.9|58273.1|58148.1|58262.9|58137.9|15
1617733260000|2021-04-06 18:21:00|58262.5|58137.5|58258.3|58133.3|58262.7|58137.7|58258.3|58133.3|12
1617733270000|2021-04-06 18:21:10|58259.9|58134.9|58260.8|58135.8|58260.8|58135.8|58259.9|58134.9|2
1617733280000|2021-04-06 18:21:20|58260.9|58135.9|58239.4|58114.4|58261.1|58136.1|58230.7|58105.7|31
1617733290000|2021-04-06 18:21:30|58239.2|58114.2|58237.9|58112.9|58239.7|58114.7|58235.7|58110.7|17
1617733300000|2021-04-06 18:21:40|58237.1|58112.1|58241.2|58116.2|58241.2|58116.2|58234.5|58109.5|16
1617733310000|2021-04-06 18:21:50|58242.5|58117.5|58242.8|58117.8|58243.9|58118.9|58240.8|58115.8|17
1617733320000|2021-04-06 18:22:00|58242.9|58117.9|58242|58117|58244.5|58119.5|58241.5|58116.5|12
1617733330000|2021-04-06 18:22:10|58241.3|58116.3|58243.6|58118.6|58246|58121|58241.2|58116.2|22
1617733340000|2021-04-06 18:22:20|58243.9|58118.9|58243.3|58118.3|58244|58119|58241.9|58116.9|7
1617733350000|2021-04-06 18:22:30|58243.1|58118.1|58254.2|58129.2|58256.1|58131.1|58241.8|58116.8|18
1617733360000|2021-04-06 18:22:40|58256|58131|58265.9|58140.9|58266.2|58141.2|58255.1|58130.1|25
1617733370000|2021-04-06 18:22:50|58268|58143|58273.3|58148.3|58273.6|58148.6|58263.7|58138.7|25
1617733380000|2021-04-06 18:23:00|58273.6|58148.6|58267.1|58142.1|58273.6|58148.6|58266.5|58141.5|21
1617733390000|2021-04-06 18:23:10|58267|58142|58267.9|58142.9|58268.6|58143.6|58265.1|58140.1|14
1617733400000|2021-04-06 18:23:20|58268.6|58143.6|58271|58146|58272.8|58147.8|58268.6|58143.6|15
1617733410000|2021-04-06 18:23:30|58271.3|58146.3|58267.6|58142.6|58271.8|58146.8|58267.5|58142.5|20
1617733420000|2021-04-06 18:23:40|58268.5|58143.5|58269.9|58144.9|58272.3|58147.3|58268.5|58143.5|20
1617733430000|2021-04-06 18:23:50|58269.7|58144.7|58273.4|58148.4|58274|58149|58269.2|58144.2|21
1617733440000|2021-04-06 18:24:00|58273.2|58148.2|58273.6|58148.6|58276.6|58151.6|58273.2|58148.2|15
1617733450000|2021-04-06 18:24:10|58273.7|58148.7|58275.2|58150.2|58277.1|58152.1|58272.4|58147.4|10
1617733460000|2021-04-06 18:24:20|58275.8|58150.8|58276.4|58151.4|58278.2|58153.2|58275.1|58150.1|14
1617733470000|2021-04-06 18:24:30|58277|58152|58275.8|58150.8|58281.7|58156.7|58275.8|58150.8|19
1617733480000|2021-04-06 18:24:40|58274.9|58149.9|58275.4|58150.4|58277.7|58152.7|58274.9|58149.9|23
1617733490000|2021-04-06 18:24:50|58276.4|58151.4|58275.3|58150.3|58279.2|58154.2|58275.3|58150.3|19
1617733500000|2021-04-06 18:25:00|58276|58151|58276|58151|58279|58154|58274|58149|17
1617733510000|2021-04-06 18:25:10|58276.8|58151.8|58275.8|58150.8|58278.1|58153.1|58275.7|58150.7|12
1617733520000|2021-04-06 18:25:20|58275.9|58150.9|58275.9|58150.9|58277.5|58152.5|58274.7|58149.7|19
1617733530000|2021-04-06 18:25:30|58276.4|58151.4|58272.2|58147.2|58276.4|58151.4|58270.6|58145.6|20
1617733540000|2021-04-06 18:25:40|58272.3|58147.3|58258.9|58133.9|58272.3|58147.3|58252.1|58127.1|22
1617733550000|2021-04-06 18:25:50|58256.1|58131.1|58259.7|58134.7|58261.6|58136.6|58256.1|58131.1|25
1617733560000|2021-04-06 18:26:00|58258.7|58133.7|58258|58133|58264.2|58139.2|58256.2|58131.2|17
1617733570000|2021-04-06 18:26:10|58257.9|58132.9|58261.2|58136.2|58263.7|58138.7|58257.3|58132.3|22
1617733580000|2021-04-06 18:26:20|58262.9|58137.9|58260.9|58135.9|58262.9|58137.9|58257.5|58132.5|26
1617733590000|2021-04-06 18:26:30|58260.2|58135.2|58262.7|58137.7|58262.7|58137.7|58255.7|58130.7|9
1617733600000|2021-04-06 18:26:40|58262.9|58137.9|58266|58141|58266|58141|58260.7|58135.7|25
1617733610000|2021-04-06 18:26:50|58266.2|58141.2|58271.8|58146.8|58273.3|58148.3|58266.2|58141.2|26
1617733620000|2021-04-06 18:27:00|58269.1|58144.1|58274.5|58149.5|58274.5|58149.5|58268.2|58143.2|24
1617733630000|2021-04-06 18:27:10|58275.4|58150.4|58280.1|58155.1|58281|58156|58272|58147|26
1617733640000|2021-04-06 18:27:20|58280.4|58155.4|58281.6|58156.6|58281.6|58156.6|58279.3|58154.3|16
1617733650000|2021-04-06 18:27:30|58281.5|58156.5|58281.7|58156.7|58281.7|58156.7|58279.6|58154.6|17
1617733660000|2021-04-06 18:27:40|58279.8|58154.8|58283|58158|58283.9|58158.9|58279.8|58154.8|22
1617733670000|2021-04-06 18:27:50|58283.2|58158.2|58286.6|58161.6|58287|58162|58283.2|58158.2|17
1617733680000|2021-04-06 18:28:00|58286.9|58161.9|58288|58163|58288|58163|58285.9|58160.9|19
1617733690000|2021-04-06 18:28:10|58288.8|58163.8|58292.3|58167.3|58296.8|58171.8|58287.5|58162.5|32
1617733700000|2021-04-06 18:28:20|58291.7|58166.7|58296.6|58171.6|58297.3|58172.3|58291.7|58166.7|19
1617733710000|2021-04-06 18:28:30|58298.2|58173.2|58298.3|58173.3|58298.3|58173.3|58297.2|58172.2|14
1617733720000|2021-04-06 18:28:40|58298.2|58173.2|58297.6|58172.6|58298.3|58173.3|58297.3|58172.3|13
1617733730000|2021-04-06 18:28:50|58297.3|58172.3|58297.7|58172.7|58301.8|58176.8|58292.4|58167.4|31
1617733740000|2021-04-06 18:29:00|58297.5|58172.5|58303.3|58178.3|58303.4|58178.4|58296.4|58171.4|15
1617733750000|2021-04-06 18:29:10|58302.5|58177.5|58302.8|58177.8|58307.7|58182.7|58300.4|58175.4|23
1617733760000|2021-04-06 18:29:20|58299.7|58174.7|58300.2|58175.2|58300.5|58175.5|58298.6|58173.6|15
1617733770000|2021-04-06 18:29:30|58300.4|58175.4|58298.2|58173.2|58301.3|58176.3|58298.2|58173.2|10
1617733780000|2021-04-06 18:29:40|58297|58172|58298.7|58173.7|58300.8|58175.8|58296.7|58171.7|13
1617733790000|2021-04-06 18:29:50|58298.1|58173.1|58300.6|58175.6|58301.2|58176.2|58297.1|58172.1|15
1617733800000|2021-04-06 18:30:00|58301.2|58176.2|58312.8|58187.8|58316.3|58191.3|58298.6|58173.6|25
1617733810000|2021-04-06 18:30:10|58313.3|58188.3|58324.1|58199.1|58324.8|58199.8|58313.3|58188.3|37
1617733820000|2021-04-06 18:30:20|58323.5|58198.5|58323|58198|58324.1|58199.1|58319.5|58194.5|25
1617733830000|2021-04-06 18:30:30|58323.1|58198.1|58323.6|58198.6|58324.2|58199.2|58321.4|58196.4|26
1617733840000|2021-04-06 18:30:40|58323.4|58198.4|58324|58199|58324|58199|58321.2|58196.2|21
1617733850000|2021-04-06 18:30:50|58322.9|58197.9|58322.5|58197.5|58323.5|58198.5|58321.7|58196.7|16
1617733860000|2021-04-06 18:31:00|58321.4|58196.4|58320.8|58195.8|58322.7|58197.7|58319.9|58194.9|15
1617733870000|2021-04-06 18:31:10|58321.1|58196.1|58320.9|58195.9|58321.9|58196.9|58319.9|58194.9|21
1617733880000|2021-04-06 18:31:20|58320.3|58195.3|58321.1|58196.1|58321.8|58196.8|58319.7|58194.7|16
1617733890000|2021-04-06 18:31:30|58320.4|58195.4|58297.4|58172.4|58321.1|58196.1|58294.8|58169.8|23
1617733900000|2021-04-06 18:31:40|58296.3|58171.3|58272.2|58147.2|58296.6|58171.6|58259.8|58134.8|33
1617733910000|2021-04-06 18:31:50|58276|58151|58272.8|58147.8|58280.1|58155.1|58266.4|58141.4|27
1617733920000|2021-04-06 18:32:00|58273.1|58148.1|58272.3|58147.3|58273.5|58148.5|58270.3|58145.3|22
1617733930000|2021-04-06 18:32:10|58271.4|58146.4|58256.1|58131.1|58271.4|58146.4|58255.3|58130.3|19
1617733940000|2021-04-06 18:32:20|58256|58131|58246.9|58121.9|58256|58131|58246.6|58121.6|12
1617733950000|2021-04-06 18:32:30|58247|58122|58235.2|58110.2|58249.8|58124.8|58234.4|58109.4|22
1617733960000|2021-04-06 18:32:40|58234.4|58109.4|58223.1|58098.1|58237.5|58112.5|58222.7|58097.7|26
1617733970000|2021-04-06 18:32:50|58223.6|58098.6|58229.3|58104.3|58235.2|58110.2|58223.5|58098.5|35
1617733980000|2021-04-06 18:33:00|58228.9|58103.9|58239.1|58114.1|58241.9|58116.9|58228.4|58103.4|29
1617733990000|2021-04-06 18:33:10|58239.4|58114.4|58231.5|58106.5|58239.4|58114.4|58229.7|58104.7|32
1617734000000|2021-04-06 18:33:20|58233.8|58108.8|58236.5|58111.5|58242|58117|58231.9|58106.9|32
1617734010000|2021-04-06 18:33:30|58237.7|58112.7|58237.1|58112.1|58245.1|58120.1|58236.1|58111.1|22
1617734020000|2021-04-06 18:33:40|58237.5|58112.5|58237|58112|58238|58113|58236.6|58111.6|27
1617734030000|2021-04-06 18:33:50|58238.1|58113.1|58243.2|58118.2|58246.8|58121.8|58236.1|58111.1|28
1617734040000|2021-04-06 18:34:00|58243.5|58118.5|58242.8|58117.8|58245.5|58120.5|58240.1|58115.1|24
1617734050000|2021-04-06 18:34:10|58242.9|58117.9|58263.6|58138.6|58263.6|58138.6|58241.4|58116.4|23
1617734060000|2021-04-06 18:34:20|58264.1|58139.1|58258.4|58133.4|58266.3|58141.3|58258.1|58133.1|28
1617734070000|2021-04-06 18:34:30|58258.2|58133.2|58240.6|58115.6|58258.3|58133.3|58240.4|58115.4|23
1617734080000|2021-04-06 18:34:40|58241.1|58116.1|58239|58114|58241.1|58116.1|58235.4|58110.4|27
1617734090000|2021-04-06 18:34:50|58239.9|58114.9|58239.9|58114.9|58251.3|58126.3|58239.6|58114.6|26
1617734100000|2021-04-06 18:35:00|58239.8|58114.8|58237.6|58112.6|58246.3|58121.3|58236.2|58111.2|33
1617734110000|2021-04-06 18:35:10|58237.2|58112.2|58238.2|58113.2|58238.6|58113.6|58234.7|58109.7|23
1617734120000|2021-04-06 18:35:20|58238.1|58113.1|58244.9|58119.9|58247.6|58122.6|58238|58113|24
1617734130000|2021-04-06 18:35:30|58242.1|58117.1|58243.1|58118.1|58245|58120|58240.6|58115.6|20
1617734140000|2021-04-06 18:35:40|58243.8|58118.8|58240.5|58115.5|58243.8|58118.8|58239|58114|21
1617734150000|2021-04-06 18:35:50|58239.4|58114.4|58239.7|58114.7|58240|58115|58236.9|58111.9|16
1617734160000|2021-04-06 18:36:00|58239.6|58114.6|58239.4|58114.4|58240|58115|58238.6|58113.6|14
1617734170000|2021-04-06 18:36:10|58238.6|58113.6|58227.5|58102.5|58239.2|58114.2|58227.2|58102.2|20
1617734180000|2021-04-06 18:36:20|58227.6|58102.6|58220.4|58095.4|58227.6|58102.6|58219.7|58094.7|20
1617734190000|2021-04-06 18:36:30|58220.6|58095.6|58219.3|58094.3|58222.7|58097.7|58218.3|58093.3|13
1617734200000|2021-04-06 18:36:40|58219.6|58094.6|58213.6|58088.6|58219.6|58094.6|58213.6|58088.6|20
1617734210000|2021-04-06 18:36:50|58214.1|58089.1|58209.1|58084.1|58215.1|58090.1|58209.1|58084.1|18
1617734220000|2021-04-06 18:37:00|58209|58084|58210.3|58085.3|58210.9|58085.9|58208.2|58083.2|20
1617734230000|2021-04-06 18:37:10|58210.1|58085.1|58211.5|58086.5|58211.5|58086.5|58209.1|58084.1|21
1617734240000|2021-04-06 18:37:20|58212.5|58087.5|58217.7|58092.7|58218.3|58093.3|58212.1|58087.1|15
1617734250000|2021-04-06 18:37:30|58218.3|58093.3|58217.8|58092.8|58219.3|58094.3|58216.4|58091.4|20
1617734260000|2021-04-06 18:37:40|58216.9|58091.9|58214.3|58089.3|58223|58098|58214.3|58089.3|26
1617734270000|2021-04-06 18:37:50|58213.1|58088.1|58214.3|58089.3|58214.6|58089.6|58212.9|58087.9|13
1617734280000|2021-04-06 18:38:00|58214.6|58089.6|58214.1|58089.1|58215.1|58090.1|58214|58089|19
1617734290000|2021-04-06 18:38:10|58213.8|58088.8|58217.4|58092.4|58218|58093|58213.1|58088.1|19
1617734300000|2021-04-06 18:38:20|58217.9|58092.9|58218.4|58093.4|58218.7|58093.7|58216.6|58091.6|14
1617734310000|2021-04-06 18:38:30|58218.3|58093.3|58215.8|58090.8|58218.3|58093.3|58214.7|58089.7|15
1617734320000|2021-04-06 18:38:40|58216.5|58091.5|58216.8|58091.8|58216.8|58091.8|58215.7|58090.7|10
1617734330000|2021-04-06 18:38:50|58216|58091|58216.4|58091.4|58216.9|58091.9|58214.3|58089.3|14
1617734340000|2021-04-06 18:39:00|58215.5|58090.5|58213.5|58088.5|58216.4|58091.4|58212.6|58087.6|12
1617734350000|2021-04-06 18:39:10|58210.9|58085.9|58208.5|58083.5|58213.4|58088.4|58208.5|58083.5|11
1617734360000|2021-04-06 18:39:20|58208.4|58083.4|58213.4|58088.4|58214.1|58089.1|58206.8|58081.8|17
1617734370000|2021-04-06 18:39:30|58212.3|58087.3|58212|58087|58212.3|58087.3|58210.2|58085.2|13
1617734380000|2021-04-06 18:39:40|58211.6|58086.6|58129.8|58004.8|58212|58087|58129.2|58004.2|39
1617734390000|2021-04-06 18:39:50|58129.2|58004.2|58119.7|57994.7|58131.5|58006.5|58096.8|57971.8|29
1617734400000|2021-04-06 18:40:00|58120.3|57995.3|58156.2|58031.2|58160|58035|58119.6|57994.6|37
1617734410000|2021-04-06 18:40:10|58156.3|58031.3|58215.6|58090.6|58215.6|58090.6|58156.1|58031.1|36
1617734420000|2021-04-06 18:40:20|58216|58091|58244.9|58119.9|58244.9|58119.9|58215.9|58090.9|33
1617734430000|2021-04-06 18:40:30|58244.8|58119.8|58244.1|58119.1|58246.5|58121.5|58234.8|58109.8|35
1617734440000|2021-04-06 18:40:40|58247.1|58122.1|58267.8|58142.8|58268.9|58143.9|58244.7|58119.7|30
1617734450000|2021-04-06 18:40:50|58267.3|58142.3|58266.8|58141.8|58267.4|58142.4|58260.9|58135.9|29
1617734460000|2021-04-06 18:41:00|58267.2|58142.2|58263.5|58138.5|58267.2|58142.2|58257|58132|31
1617734470000|2021-04-06 18:41:10|58264|58139|58243|58118|58264|58139|58240.1|58115.1|28
1617734480000|2021-04-06 18:41:20|58243.1|58118.1|58227.8|58102.8|58243.1|58118.1|58226.3|58101.3|24
1617734490000|2021-04-06 18:41:30|58227.9|58102.9|58227.8|58102.8|58227.9|58102.9|58224.8|58099.8|30
1617734500000|2021-04-06 18:41:40|58227.9|58102.9|58227|58102|58228.3|58103.3|58224.7|58099.7|22
1617734510000|2021-04-06 18:41:50|58227.3|58102.3|58236.4|58111.4|58236.4|58111.4|58225.4|58100.4|28
1617734520000|2021-04-06 18:42:00|58235.7|58110.7|58217.4|58092.4|58236|58111|58217.4|58092.4|37
1617734530000|2021-04-06 18:42:10|58218.5|58093.5|58218.8|58093.8|58221.5|58096.5|58215.9|58090.9|29
1617734540000|2021-04-06 18:42:20|58221.2|58096.2|58233.9|58108.9|58235.4|58110.4|58219.4|58094.4|30
1617734550000|2021-04-06 18:42:30|58232.8|58107.8|58239.7|58114.7|58242.9|58117.9|58232.8|58107.8|34
1617734560000|2021-04-06 18:42:40|58240.9|58115.9|58242.5|58117.5|58250|58125|58239.4|58114.4|29
1617734570000|2021-04-06 18:42:50|58242.8|58117.8|58242.5|58117.5|58244.6|58119.6|58239.3|58114.3|21
1617734580000|2021-04-06 18:43:00|58241.9|58116.9|58247.9|58122.9|58250.1|58125.1|58240.4|58115.4|23
1617734590000|2021-04-06 18:43:10|58248|58123|58254.1|58129.1|58254.1|58129.1|58247.5|58122.5|18
1617734600000|2021-04-06 18:43:20|58255.4|58130.4|58254.6|58129.6|58257.1|58132.1|58251.9|58126.9|22
1617734610000|2021-04-06 18:43:30|58254.7|58129.7|58254.3|58129.3|58256|58131|58254.1|58129.1|20
1617734620000|2021-04-06 18:43:40|58252.5|58127.5|58250.7|58125.7|58252.5|58127.5|58246.5|58121.5|24
1617734630000|2021-04-06 18:43:50|58249|58124|58238.9|58113.9|58249|58124|58238.9|58113.9|23
1617734640000|2021-04-06 18:44:00|58239|58114|58246.1|58121.1|58246.1|58121.1|58230.3|58105.3|30
1617734650000|2021-04-06 18:44:10|58245.2|58120.2|58258|58133|58259.2|58134.2|58244.6|58119.6|29
1617734660000|2021-04-06 18:44:20|58258.7|58133.7|58256.5|58131.5|58259.1|58134.1|58255|58130|22
1617734670000|2021-04-06 18:44:30|58257.2|58132.2|58252|58127|58260.3|58135.3|58252|58127|26
1617734680000|2021-04-06 18:44:40|58251.4|58126.4|58251.6|58126.6|58251.6|58126.6|58248.7|58123.7|16
1617734690000|2021-04-06 18:44:50|58252.5|58127.5|58254.6|58129.6|58254.6|58129.6|58251.1|58126.1|16
1617734700000|2021-04-06 18:45:00|58252.3|58127.3|58263.5|58138.5|58267.1|58142.1|58252.3|58127.3|27
1617734710000|2021-04-06 18:45:10|58262.7|58137.7|58260|58135|58262.7|58137.7|58257.6|58132.6|22
1617734720000|2021-04-06 18:45:20|58259|58134|58261.3|58136.3|58263.7|58138.7|58257.1|58132.1|29
1617734730000|2021-04-06 18:45:30|58261.2|58136.2|58274.8|58149.8|58274.8|58149.8|58261.2|58136.2|22
1617734740000|2021-04-06 18:45:40|58275.4|58150.4|58266.4|58141.4|58276.3|58151.3|58266.4|58141.4|20
1617734750000|2021-04-06 18:45:50|58267|58142|58251.2|58126.2|58268.7|58143.7|58251.2|58126.2|26
1617734760000|2021-04-06 18:46:00|58251.8|58126.8|58249.9|58124.9|58253|58128|58248.4|58123.4|28
1617734770000|2021-04-06 18:46:10|58250.6|58125.6|58259|58134|58261.1|58136.1|58250.6|58125.6|22
1617734780000|2021-04-06 18:46:20|58258.1|58133.1|58256.4|58131.4|58259.3|58134.3|58255.1|58130.1|30
1617734790000|2021-04-06 18:46:30|58256.5|58131.5|58253.8|58128.8|58260.8|58135.8|58253.8|58128.8|29
1617734800000|2021-04-06 18:46:40|58254.2|58129.2|58254.2|58129.2|58257.7|58132.7|58254.2|58129.2|20
1617734810000|2021-04-06 18:46:50|58254|58129|58232.2|58107.2|58254|58129|58232.2|58107.2|31
1617734820000|2021-04-06 18:47:00|58232.1|58107.1|58222.2|58097.2|58232.1|58107.1|58216.6|58091.6|30
1617734830000|2021-04-06 18:47:10|58221.1|58096.1|58221.6|58096.6|58223.2|58098.2|58212.2|58087.2|28
1617734840000|2021-04-06 18:47:20|58221.7|58096.7|58218.2|58093.2|58222.7|58097.7|58216.9|58091.9|31
1617734850000|2021-04-06 18:47:30|58218.4|58093.4|58223.1|58098.1|58224.6|58099.6|58218.4|58093.4|31
1617734860000|2021-04-06 18:47:40|58223.9|58098.9|58219|58094|58224.3|58099.3|58219|58094|20
1617734870000|2021-04-06 18:47:50|58219.6|58094.6|58242.3|58117.3|58242.3|58117.3|58219.1|58094.1|33
1617734880000|2021-04-06 18:48:00|58241.5|58116.5|58250.9|58125.9|58253.5|58128.5|58241.5|58116.5|29
1617734890000|2021-04-06 18:48:10|58253.7|58128.7|58268|58143|58268|58143|58253.7|58128.7|31
1617734900000|2021-04-06 18:48:20|58267.9|58142.9|58268.1|58143.1|58269|58144|58266.8|58141.8|20
1617734910000|2021-04-06 18:48:30|58268.3|58143.3|58275.5|58150.5|58275.5|58150.5|58268.3|58143.3|18
1617734920000|2021-04-06 18:48:40|58276.6|58151.6|58274.3|58149.3|58277.2|58152.2|58274.3|58149.3|24
1617734930000|2021-04-06 18:48:50|58274.5|58149.5|58285.8|58160.8|58286.1|58161.1|58274.5|58149.5|26
1617734940000|2021-04-06 18:49:00|58285.5|58160.5|58284|58159|58286.4|58161.4|58277.3|58152.3|21
1617734950000|2021-04-06 18:49:10|58284.2|58159.2|58287.5|58162.5|58290|58165|58282.8|58157.8|25
1617734960000|2021-04-06 18:49:20|58286.7|58161.7|58288|58163|58288|58163|58286|58161|11
1617734970000|2021-04-06 18:49:30|58287.5|58162.5|58283|58158|58288.9|58163.9|58282.1|58157.1|20
1617734980000|2021-04-06 18:49:40|58283.2|58158.2|58289.7|58164.7|58290.4|58165.4|58283|58158|30
1617734990000|2021-04-06 18:49:50|58289.4|58164.4|58285.9|58160.9|58289.4|58164.4|58285.5|58160.5|15
1617735000000|2021-04-06 18:50:00|58284.8|58159.8|58282.1|58157.1|58285.2|58160.2|58280.1|58155.1|21
1617735010000|2021-04-06 18:50:10|58283.3|58158.3|58287.1|58162.1|58290|58165|58283.3|58158.3|21
1617735020000|2021-04-06 18:50:20|58286.9|58161.9|58270.5|58145.5|58289.2|58164.2|58270.5|58145.5|29
1617735030000|2021-04-06 18:50:30|58269.9|58144.9|58258|58133|58271.3|58146.3|58247.9|58122.9|28
1617735040000|2021-04-06 18:50:40|58259|58134|58259.1|58134.1|58262.2|58137.2|58255.5|58130.5|26
1617735050000|2021-04-06 18:50:50|58258.2|58133.2|58251.5|58126.5|58260.1|58135.1|58249.4|58124.4|22
1617735060000|2021-04-06 18:51:00|58251.9|58126.9|58258.4|58133.4|58259.9|58134.9|58250.9|58125.9|25
1617735070000|2021-04-06 18:51:10|58257.8|58132.8|58257.6|58132.6|58260.4|58135.4|58256.7|58131.7|18
1617735080000|2021-04-06 18:51:20|58257.1|58132.1|58255.6|58130.6|58257.1|58132.1|58251.8|58126.8|27
1617735090000|2021-04-06 18:51:30|58255.7|58130.7|58251.4|58126.4|58257.9|58132.9|58251.4|58126.4|23
1617735100000|2021-04-06 18:51:40|58250.5|58125.5|58251.1|58126.1|58252.9|58127.9|58248.5|58123.5|27
1617735110000|2021-04-06 18:51:50|58250|58125|58249.9|58124.9|58251.5|58126.5|58249.6|58124.6|12
1617735120000|2021-04-06 18:52:00|58250.8|58125.8|58249.6|58124.6|58251.7|58126.7|58247.9|58122.9|30
1617735130000|2021-04-06 18:52:10|58249.7|58124.7|58249.4|58124.4|58249.9|58124.9|58248.9|58123.9|17
1617735140000|2021-04-06 18:52:20|58249.3|58124.3|58250|58125|58251.3|58126.3|58249.3|58124.3|18
1617735150000|2021-04-06 18:52:30|58250.3|58125.3|58248.9|58123.9|58251.2|58126.2|58248.9|58123.9|13
1617735160000|2021-04-06 18:52:40|58249.8|58124.8|58260.9|58135.9|58262|58137|58249.8|58124.8|17
1617735170000|2021-04-06 18:52:50|58260.3|58135.3|58264.4|58139.4|58264.4|58139.4|58260.3|58135.3|15
1617735180000|2021-04-06 18:53:00|58264.5|58139.5|58266.2|58141.2|58266.2|58141.2|58263.9|58138.9|24
1617735190000|2021-04-06 18:53:10|58266.3|58141.3|58264.7|58139.7|58267.3|58142.3|58264.6|58139.6|20
1617735200000|2021-04-06 18:53:20|58266.2|58141.2|58267.6|58142.6|58269.4|58144.4|58264.6|58139.6|11
1617735210000|2021-04-06 18:53:30|58267.8|58142.8|58279.2|58154.2|58280|58155|58267.7|58142.7|20
1617735220000|2021-04-06 18:53:40|58284.2|58159.2|58283|58158|58284.9|58159.9|58279.5|58154.5|18
1617735230000|2021-04-06 18:53:50|58284.5|58159.5|58285.6|58160.6|58286.4|58161.4|58282.9|58157.9|16
1617735240000|2021-04-06 18:54:00|58286|58161|58291.7|58166.7|58293.5|58168.5|58281.9|58156.9|32
1617735250000|2021-04-06 18:54:10|58292.3|58167.3|58298.4|58173.4|58301.1|58176.1|58292.3|58167.3|26
1617735260000|2021-04-06 18:54:20|58298.3|58173.3|58300|58175|58301.9|58176.9|58298.3|58173.3|19
1617735270000|2021-04-06 18:54:30|58301.2|58176.2|58307.6|58182.6|58310.1|58185.1|58301.2|58176.2|23
1617735280000|2021-04-06 18:54:40|58307.7|58182.7|58311.3|58186.3|58313.2|58188.2|58307.3|58182.3|24
1617735290000|2021-04-06 18:54:50|58311.4|58186.4|58310.6|58185.6|58311.4|58186.4|58309.2|58184.2|22
1617735300000|2021-04-06 18:55:00|58310.1|58185.1|58310.8|58185.8|58311.2|58186.2|58310.1|58185.1|12
1617735310000|2021-04-06 18:55:10|58310.7|58185.7|58318.8|58193.8|58319.9|58194.9|58310.7|58185.7|22
1617735320000|2021-04-06 18:55:20|58318|58193|58314.2|58189.2|58319.1|58194.1|58311.8|58186.8|29
1617735330000|2021-04-06 18:55:30|58313.5|58188.5|58314.4|58189.4|58316.8|58191.8|58313.5|58188.5|23
1617735340000|2021-04-06 18:55:40|58314.5|58189.5|58300|58175|58316.7|58191.7|58297|58172|23
1617735350000|2021-04-06 18:55:50|58301.7|58176.7|58289.7|58164.7|58301.7|58176.7|58289.1|58164.1|24
1617735360000|2021-04-06 18:56:00|58289.3|58164.3|58290.6|58165.6|58290.7|58165.7|58288.1|58163.1|18
1617735370000|2021-04-06 18:56:10|58290.7|58165.7|58290.3|58165.3|58292|58167|58288.2|58163.2|27
1617735380000|2021-04-06 18:56:20|58288.8|58163.8|58301.9|58176.9|58301.9|58176.9|58288.7|58163.7|22
1617735390000|2021-04-06 18:56:30|58303|58178|58304.6|58179.6|58305.3|58180.3|58302.9|58177.9|29
1617735400000|2021-04-06 18:56:40|58306|58181|58310.8|58185.8|58310.9|58185.9|58301.8|58176.8|24
1617735410000|2021-04-06 18:56:50|58311.8|58186.8|58312|58187|58314.3|58189.3|58310.9|58185.9|30
1617735420000|2021-04-06 18:57:00|58312.7|58187.7|58314|58189|58314.8|58189.8|58310.8|58185.8|32
1617735430000|2021-04-06 18:57:10|58314.5|58189.5|58319|58194|58319.3|58194.3|58313.8|58188.8|15
1617735440000|2021-04-06 18:57:20|58318.9|58193.9|58320.5|58195.5|58320.5|58195.5|58316|58191|12
1617735450000|2021-04-06 18:57:30|58320.4|58195.4|58319.3|58194.3|58320.5|58195.5|58319.3|58194.3|5
1617735460000|2021-04-06 18:57:40|58318.6|58193.6|58320.1|58195.1|58320.1|58195.1|58318.6|58193.6|5
1617735470000|2021-04-06 18:57:50|58321.6|58196.6|58320.8|58195.8|58321.8|58196.8|58320.8|58195.8|11
1617735480000|2021-04-06 18:58:00|58320.6|58195.6|58308.8|58183.8|58320.6|58195.6|58307.2|58182.2|32
1617735490000|2021-04-06 18:58:10|58308.7|58183.7|58309.4|58184.4|58309.9|58184.9|58307.7|58182.7|25
1617735500000|2021-04-06 18:58:20|58307.7|58182.7|58307|58182|58308.7|58183.7|58306.3|58181.3|19
1617735510000|2021-04-06 18:58:30|58306.7|58181.7|58307.4|58182.4|58307.4|58182.4|58305.5|58180.5|19
1617735520000|2021-04-06 18:58:40|58309|58184|58312.1|58187.1|58312.1|58187.1|58308.2|58183.2|23
1617735530000|2021-04-06 18:58:50|58312.4|58187.4|58314|58189|58314.7|58189.7|58310.3|58185.3|17
1617735540000|2021-04-06 18:59:00|58313.9|58188.9|58313.6|58188.6|58314|58189|58311.3|58186.3|22
1617735550000|2021-04-06 18:59:10|58313.8|58188.8|58313.8|58188.8|58315.2|58190.2|58313|58188|17
1617735560000|2021-04-06 18:59:20|58315.1|58190.1|58314.6|58189.6|58315.2|58190.2|58314|58189|16
1617735570000|2021-04-06 18:59:30|58314.7|58189.7|58315|58190|58315.2|58190.2|58313.2|58188.2|14
1617735580000|2021-04-06 18:59:40|58315.2|58190.2|58315.2|58190.2|58315.5|58190.5|58315|58190|9
1617735590000|2021-04-06 18:59:50|58314.5|58189.5|58317|58192|58321.7|58196.7|58314.5|58189.5|21
1617735600000|2021-04-06 19:00:00|58317.4|58192.4|58303.6|58178.6|58317.4|58192.4|58303.6|58178.6|22
1617735610000|2021-04-06 19:00:10|58302.3|58177.3|58302.6|58177.6|58303.8|58178.8|58302.3|58177.3|12
1617735620000|2021-04-06 19:00:20|58302.4|58177.4|58301.9|58176.9|58302.6|58177.6|58300.4|58175.4|16
1617735630000|2021-04-06 19:00:30|58302|58177|58306.4|58181.4|58306.4|58181.4|58301.9|58176.9|8
1617735640000|2021-04-06 19:00:40|58305.1|58180.1|58303.6|58178.6|58307.8|58182.8|58303.6|58178.6|18
1617735650000|2021-04-06 19:00:50|58303|58178|58300.8|58175.8|58304.4|58179.4|58300.8|58175.8|7
1617735660000|2021-04-06 19:01:00|58300.7|58175.7|58300|58175|58300.7|58175.7|58299.6|58174.6|14
1617735670000|2021-04-06 19:01:10|58299.6|58174.6|58299.1|58174.1|58300|58175|58299.1|58174.1|4
1617735680000|2021-04-06 19:01:20|58299.5|58174.5|58297.8|58172.8|58299.6|58174.6|58297.2|58172.2|17
1617735690000|2021-04-06 19:01:30|58296.7|58171.7|58294.4|58169.4|58298.2|58173.2|58294.4|58169.4|19
1617735700000|2021-04-06 19:01:40|58294.6|58169.6|58293.9|58168.9|58296.1|58171.1|58293.9|58168.9|18
1617735710000|2021-04-06 19:01:50|58293.7|58168.7|58294.2|58169.2|58294.9|58169.9|58291.4|58166.4|17
1617735720000|2021-04-06 19:02:00|58292.7|58167.7|58293.9|58168.9|58294.5|58169.5|58291.1|58166.1|17
1617735730000|2021-04-06 19:02:10|58294|58169|58296.5|58171.5|58297|58172|58293.1|58168.1|25
1617735740000|2021-04-06 19:02:20|58296.4|58171.4|58294.4|58169.4|58297.7|58172.7|58293.8|58168.8|26
1617735750000|2021-04-06 19:02:30|58294.6|58169.6|58295|58170|58295.4|58170.4|58294.4|58169.4|10
1617735760000|2021-04-06 19:02:40|58294.8|58169.8|58296.8|58171.8|58297.3|58172.3|58294.6|58169.6|23
1617735770000|2021-04-06 19:02:50|58296.4|58171.4|58293.9|58168.9|58297.1|58172.1|58293.9|58168.9|27
1617735780000|2021-04-06 19:03:00|58293.1|58168.1|58293.8|58168.8|58295.3|58170.3|58293.1|58168.1|19
1617735790000|2021-04-06 19:03:10|58293.9|58168.9|58291.4|58166.4|58293.9|58168.9|58291.3|58166.3|14
1617735800000|2021-04-06 19:03:20|58291.6|58166.6|58272.2|58147.2|58291.6|58166.6|58272.2|58147.2|17
1617735810000|2021-04-06 19:03:30|58272|58147|58267.9|58142.9|58272|58147|58267|58142|25
1617735820000|2021-04-06 19:03:40|58267.8|58142.8|58259.7|58134.7|58267.8|58142.8|58257.9|58132.9|32
1617735830000|2021-04-06 19:03:50|58259.3|58134.3|58258.1|58133.1|58259.3|58134.3|58256.7|58131.7|22
1617735840000|2021-04-06 19:04:00|58257.9|58132.9|58257.9|58132.9|58259.2|58134.2|58256.7|58131.7|26
1617735850000|2021-04-06 19:04:10|58257.7|58132.7|58256.4|58131.4|58259.7|58134.7|58256|58131|23
1617735860000|2021-04-06 19:04:20|58257.6|58132.6|58254.3|58129.3|58257.6|58132.6|58250.1|58125.1|23
1617735870000|2021-04-06 19:04:30|58253.9|58128.9|58253.9|58128.9|58256.3|58131.3|58252|58127|24
1617735880000|2021-04-06 19:04:40|58255.1|58130.1|58254.7|58129.7|58256.3|58131.3|58253.2|58128.2|21
1617735890000|2021-04-06 19:04:50|58254.9|58129.9|58252.4|58127.4|58256.6|58131.6|58251.4|58126.4|21
1617735900000|2021-04-06 19:05:00|58252.1|58127.1|58252|58127|58252.7|58127.7|58249.5|58124.5|16
1617735910000|2021-04-06 19:05:10|58252.9|58127.9|58253.2|58128.2|58254|58129|58250.9|58125.9|26
1617735920000|2021-04-06 19:05:20|58253.3|58128.3|58256.6|58131.6|58257.4|58132.4|58251.9|58126.9|32
1617735930000|2021-04-06 19:05:30|58254.4|58129.4|58261.1|58136.1|58261.1|58136.1|58253|58128|30
1617735940000|2021-04-06 19:05:40|58261.5|58136.5|58266.7|58141.7|58267|58142|58261.5|58136.5|22
1617735950000|2021-04-06 19:05:50|58265.8|58140.8|58276.1|58151.1|58276.1|58151.1|58265.1|58140.1|31
1617735960000|2021-04-06 19:06:00|58275.2|58150.2|58286.6|58161.6|58286.6|58161.6|58271.4|58146.4|27
1617735970000|2021-04-06 19:06:10|58287.2|58162.2|58286.8|58161.8|58288.3|58163.3|58285.8|58160.8|16
1617735980000|2021-04-06 19:06:20|58287.6|58162.6|58293.7|58168.7|58293.9|58168.9|58286.8|58161.8|19
1617735990000|2021-04-06 19:06:30|58292.1|58167.1|58286.8|58161.8|58293.2|58168.2|58286.8|58161.8|33
1617736000000|2021-04-06 19:06:40|58287.3|58162.3|58286.6|58161.6|58292.3|58167.3|58286.6|58161.6|31
1617736010000|2021-04-06 19:06:50|58286.9|58161.9|58285.2|58160.2|58288.5|58163.5|58282.3|58157.3|22
1617736020000|2021-04-06 19:07:00|58282.7|58157.7|58284.5|58159.5|58287.1|58162.1|58282.7|58157.7|25
1617736030000|2021-04-06 19:07:10|58285.8|58160.8|58289.3|58164.3|58290.3|58165.3|58283.6|58158.6|32
1617736040000|2021-04-06 19:07:20|58289.2|58164.2|58266.6|58141.6|58290.4|58165.4|58265.1|58140.1|26
1617736050000|2021-04-06 19:07:30|58262.9|58137.9|58268.1|58143.1|58270.4|58145.4|58261.6|58136.6|32
1617736060000|2021-04-06 19:07:40|58268.7|58143.7|58265.5|58140.5|58268.8|58143.8|58264|58139|27
1617736070000|2021-04-06 19:07:50|58264.4|58139.4|58262.6|58137.6|58266.7|58141.7|58261.9|58136.9|26
1617736080000|2021-04-06 19:08:00|58262.7|58137.7|58257.1|58132.1|58263.1|58138.1|58255.1|58130.1|22
1617736090000|2021-04-06 19:08:10|58256.7|58131.7|58259.5|58134.5|58259.5|58134.5|58255.6|58130.6|23
1617736100000|2021-04-06 19:08:20|58259.7|58134.7|58256.7|58131.7|58259.7|58134.7|58256.4|58131.4|14
1617736110000|2021-04-06 19:08:30|58257.1|58132.1|58256|58131|58257.1|58132.1|58254.8|58129.8|19
1617736120000|2021-04-06 19:08:40|58256.5|58131.5|58315|58190|58315|58190|58256.5|58131.5|34
1617736130000|2021-04-06 19:08:50|58313.6|58188.6|58295.6|58170.6|58334.4|58209.4|58295.6|58170.6|35
1617736140000|2021-04-06 19:09:00|58297.7|58172.7|58300.6|58175.6|58300.6|58175.6|58286.3|58161.3|37
1617736150000|2021-04-06 19:09:10|58300.9|58175.9|58259.2|58134.2|58303|58178|58259.2|58134.2|33
1617736160000|2021-04-06 19:09:20|58257.2|58132.2|58149.3|58024.3|58257.2|58132.2|58149.3|58024.3|38
1617736170000|2021-04-06 19:09:30|58148.2|58023.2|58123.4|57998.4|58161.6|58036.6|58120|57995|37
1617736180000|2021-04-06 19:09:40|58121.8|57996.8|58168.2|58043.2|58184.9|58059.9|58120.4|57995.4|37
1617736190000|2021-04-06 19:09:50|58164.8|58039.8|58177.9|58052.9|58177.9|58052.9|58150.2|58025.2|37
1617736200000|2021-04-06 19:10:00|58179|58054|58165|58040|58190.2|58065.2|58163.9|58038.9|36
1617736210000|2021-04-06 19:10:10|58166.1|58041.1|58180.8|58055.8|58180.8|58055.8|58166.1|58041.1|27
1617736220000|2021-04-06 19:10:20|58180.7|58055.7|58173.5|58048.5|58180.7|58055.7|58167.6|58042.6|36
1617736230000|2021-04-06 19:10:30|58173.8|58048.8|58219.8|58094.8|58249|58124|58172.3|58047.3|37
1617736240000|2021-04-06 19:10:40|58221.9|58096.9|58217.1|58092.1|58235.3|58110.3|58215.5|58090.5|36
1617736250000|2021-04-06 19:10:50|58212.8|58087.8|58252.1|58127.1|58257.8|58132.8|58208.7|58083.7|39
1617736260000|2021-04-06 19:11:00|58247.3|58122.3|58246.8|58121.8|58249.1|58124.1|58245.9|58120.9|32
1617736270000|2021-04-06 19:11:10|58247.4|58122.4|58237.9|58112.9|58248.1|58123.1|58237.9|58112.9|25
1617736280000|2021-04-06 19:11:20|58238|58113|58220.5|58095.5|58238|58113|58218.3|58093.3|32
1617736290000|2021-04-06 19:11:30|58221.1|58096.1|58216.7|58091.7|58228.7|58103.7|58211.9|58086.9|31
1617736300000|2021-04-06 19:11:40|58217.9|58092.9|58215.2|58090.2|58221.1|58096.1|58213.1|58088.1|32
1617736310000|2021-04-06 19:11:50|58215|58090|58215.4|58090.4|58227|58102|58213.9|58088.9|28
1617736320000|2021-04-06 19:12:00|58215.3|58090.3|58219.3|58094.3|58220.5|58095.5|58215.3|58090.3|32
1617736330000|2021-04-06 19:12:10|58218.5|58093.5|58224.3|58099.3|58229.5|58104.5|58218.5|58093.5|25
1617736340000|2021-04-06 19:12:20|58223.1|58098.1|58217.5|58092.5|58225.5|58100.5|58217.2|58092.2|25
1617736350000|2021-04-06 19:12:30|58215.9|58090.9|58219.7|58094.7|58224.7|58099.7|58215.9|58090.9|25
1617736360000|2021-04-06 19:12:40|58218|58093|58225.3|58100.3|58225.3|58100.3|58217.5|58092.5|29
1617736370000|2021-04-06 19:12:50|58228.2|58103.2|58230.1|58105.1|58230.5|58105.5|58227.9|58102.9|22
1617736380000|2021-04-06 19:13:00|58229.6|58104.6|58243.6|58118.6|58243.6|58118.6|58228.1|58103.1|31
1617736390000|2021-04-06 19:13:10|58244.6|58119.6|58252.4|58127.4|58253.2|58128.2|58244.6|58119.6|31
1617736400000|2021-04-06 19:13:20|58253.1|58128.1|58264.9|58139.9|58266.1|58141.1|58252.7|58127.7|29
1617736410000|2021-04-06 19:13:30|58265|58140|58261.4|58136.4|58265|58140|58261.4|58136.4|22
1617736420000|2021-04-06 19:13:40|58261.5|58136.5|58260.8|58135.8|58261.8|58136.8|58260|58135|27
1617736430000|2021-04-06 19:13:50|58260|58135|58259.5|58134.5|58260.8|58135.8|58258.9|58133.9|11
1617736440000|2021-04-06 19:14:00|58259.8|58134.8|58262.1|58137.1|58262.1|58137.1|58259.8|58134.8|6
1617736450000|2021-04-06 19:14:10|58263.3|58138.3|58251.8|58126.8|58263.3|58138.3|58251.8|58126.8|16
1617736460000|2021-04-06 19:14:20|58252|58127|58251.5|58126.5|58255.8|58130.8|58251.5|58126.5|17
1617736470000|2021-04-06 19:14:30|58252.7|58127.7|58258.4|58133.4|58259|58134|58251.1|58126.1|20
1617736480000|2021-04-06 19:14:40|58259.1|58134.1|58257.5|58132.5|58259.1|58134.1|58257.5|58132.5|20
1617736490000|2021-04-06 19:14:50|58258|58133|58252.9|58127.9|58258.1|58133.1|58252.9|58127.9|30
1617736500000|2021-04-06 19:15:00|58253.3|58128.3|58249.6|58124.6|58253.8|58128.8|58249.6|58124.6|26
1617736510000|2021-04-06 19:15:10|58248.9|58123.9|58250|58125|58251.3|58126.3|58248.9|58123.9|16
1617736520000|2021-04-06 19:15:20|58250.1|58125.1|58250.5|58125.5|58250.5|58125.5|58248.4|58123.4|13
1617736530000|2021-04-06 19:15:30|58249.2|58124.2|58253.2|58128.2|58254|58129|58249.2|58124.2|20
1617736540000|2021-04-06 19:15:40|58253|58128|58254.9|58129.9|58254.9|58129.9|58248.5|58123.5|25
1617736550000|2021-04-06 19:15:50|58254.1|58129.1|58268.7|58143.7|58270.1|58145.1|58254.1|58129.1|30
1617736560000|2021-04-06 19:16:00|58269.3|58144.3|58266.6|58141.6|58269.3|58144.3|58266.6|58141.6|18
1617736570000|2021-04-06 19:16:10|58266.4|58141.4|58259.4|58134.4|58267.2|58142.2|58258.5|58133.5|21
1617736580000|2021-04-06 19:16:20|58259.2|58134.2|58253.3|58128.3|58264.4|58139.4|58253.3|58128.3|23
1617736590000|2021-04-06 19:16:30|58254.1|58129.1|58252.3|58127.3|58254.1|58129.1|58252|58127|18
1617736600000|2021-04-06 19:16:40|58253.5|58128.5|58253.9|58128.9|58255.3|58130.3|58253|58128|26
1617736610000|2021-04-06 19:16:50|58253.6|58128.6|58253.2|58128.2|58253.6|58128.6|58252.9|58127.9|4
1617736620000|2021-04-06 19:17:00|58252.6|58127.6|58254.9|58129.9|58257.7|58132.7|58252.6|58127.6|17
1617736630000|2021-04-06 19:17:10|58254.5|58129.5|58253.5|58128.5|58254.9|58129.9|58253.5|58128.5|21
1617736640000|2021-04-06 19:17:20|58253.8|58128.8|58241.4|58116.4|58253.8|58128.8|58241.4|58116.4|18
1617736650000|2021-04-06 19:17:30|58240.5|58115.5|58238.3|58113.3|58240.7|58115.7|58237.2|58112.2|21
1617736660000|2021-04-06 19:17:40|58237.9|58112.9|58228.9|58103.9|58237.9|58112.9|58228.6|58103.6|13
1617736670000|2021-04-06 19:17:50|58227.1|58102.1|58225.7|58100.7|58227.9|58102.9|58225.2|58100.2|26
1617736680000|2021-04-06 19:18:00|58225.4|58100.4|58225.2|58100.2|58225.4|58100.4|58223.9|58098.9|7
1617736690000|2021-04-06 19:18:10|58225.1|58100.1|58224.6|58099.6|58226.6|58101.6|58223.2|58098.2|14
1617736700000|2021-04-06 19:18:20|58224.4|58099.4|58220.4|58095.4|58225|58100|58220.1|58095.1|12
1617736710000|2021-04-06 19:18:30|58219.9|58094.9|58203.7|58078.7|58221.2|58096.2|58200.7|58075.7|22
1617736720000|2021-04-06 19:18:40|58202.6|58077.6|58204.1|58079.1|58205.7|58080.7|58202.3|58077.3|15
1617736730000|2021-04-06 19:18:50|58205.6|58080.6|58203.3|58078.3|58205.8|58080.8|58202|58077|25
1617736740000|2021-04-06 19:19:00|58203.4|58078.4|58214.2|58089.2|58216.4|58091.4|58203.3|58078.3|32
1617736750000|2021-04-06 19:19:10|58216.8|58091.8|58226.1|58101.1|58229.4|58104.4|58216.8|58091.8|18
1617736760000|2021-04-06 19:19:20|58226.5|58101.5|58239.4|58114.4|58239.4|58114.4|58226.5|58101.5|15
1617736770000|2021-04-06 19:19:30|58235.7|58110.7|58242.8|58117.8|58242.8|58117.8|58235.7|58110.7|31
1617736780000|2021-04-06 19:19:40|58242.4|58117.4|58260.3|58135.3|58261.9|58136.9|58242.4|58117.4|32
1617736790000|2021-04-06 19:19:50|58260.5|58135.5|58262.1|58137.1|58262.1|58137.1|58256.3|58131.3|33
1617736800000|2021-04-06 19:20:00|58261.3|58136.3|58265.2|58140.2|58266.5|58141.5|58254.4|58129.4|26
1617736810000|2021-04-06 19:20:10|58264.7|58139.7|58236|58111|58264.7|58139.7|58233.5|58108.5|33
1617736820000|2021-04-06 19:20:20|58237.5|58112.5|58232.8|58107.8|58237.7|58112.7|58231|58106|27
1617736830000|2021-04-06 19:20:30|58230.5|58105.5|58200.4|58075.4|58230.5|58105.5|58200.2|58075.2|31
1617736840000|2021-04-06 19:20:40|58200.2|58075.2|58199|58074|58204.4|58079.4|58196.3|58071.3|25
1617736850000|2021-04-06 19:20:50|58200|58075|58196.1|58071.1|58200|58075|58194.4|58069.4|22
1617736860000|2021-04-06 19:21:00|58195.8|58070.8|58192.8|58067.8|58195.8|58070.8|58178.6|58053.6|33
1617736870000|2021-04-06 19:21:10|58194.7|58069.7|58187.6|58062.6|58196|58071|58187.5|58062.5|32
1617736880000|2021-04-06 19:21:20|58187.4|58062.4|58186.4|58061.4|58189.7|58064.7|58184.2|58059.2|34
1617736890000|2021-04-06 19:21:30|58186.1|58061.1|58188.5|58063.5|58188.7|58063.7|58185.1|58060.1|23
1617736900000|2021-04-06 19:21:40|58188.3|58063.3|58187.4|58062.4|58190.2|58065.2|58183.4|58058.4|27
1617736910000|2021-04-06 19:21:50|58187.5|58062.5|58181.2|58056.2|58188.6|58063.6|58180.1|58055.1|31
1617736920000|2021-04-06 19:22:00|58181.3|58056.3|58185.8|58060.8|58188.2|58063.2|58177.7|58052.7|24
1617736930000|2021-04-06 19:22:10|58185.1|58060.1|58180.8|58055.8|58189|58064|58180.6|58055.6|26
1617736940000|2021-04-06 19:22:20|58181|58056|58170.2|58045.2|58181.6|58056.6|58169.4|58044.4|30
1617736950000|2021-04-06 19:22:30|58171.1|58046.1|58169.5|58044.5|58175|58050|58169|58044|27
1617736960000|2021-04-06 19:22:40|58169.6|58044.6|58171.9|58046.9|58171.9|58046.9|58168.1|58043.1|12
1617736970000|2021-04-06 19:22:50|58170.8|58045.8|58169.2|58044.2|58171.9|58046.9|58169.1|58044.1|11
1617736980000|2021-04-06 19:23:00|58171|58046|58188|58063|58189.7|58064.7|58170.5|58045.5|30
1617736990000|2021-04-06 19:23:10|58188.5|58063.5|58184.1|58059.1|58191.5|58066.5|58184.1|58059.1|26
1617737000000|2021-04-06 19:23:20|58183.2|58058.2|58190.9|58065.9|58192.5|58067.5|58183.2|58058.2|22
1617737010000|2021-04-06 19:23:30|58191.8|58066.8|58190.9|58065.9|58196|58071|58190.1|58065.1|23
1617737020000|2021-04-06 19:23:40|58191.8|58066.8|58196.2|58071.2|58197.7|58072.7|58190.3|58065.3|29
1617737030000|2021-04-06 19:23:50|58195.2|58070.2|58186|58061|58195.6|58070.6|58185.2|58060.2|27
1617737040000|2021-04-06 19:24:00|58185.4|58060.4|58187.7|58062.7|58189.6|58064.6|58184.7|58059.7|20
1617737050000|2021-04-06 19:24:10|58190.2|58065.2|58185|58060|58193.3|58068.3|58185|58060|21
1617737060000|2021-04-06 19:24:20|58183.7|58058.7|58183.7|58058.7|58185.8|58060.8|58183.4|58058.4|13
1617737070000|2021-04-06 19:24:30|58184.6|58059.6|58179.9|58054.9|58185.6|58060.6|58179.4|58054.4|24
1617737080000|2021-04-06 19:24:40|58179.5|58054.5|58178.7|58053.7|58180.6|58055.6|58178.7|58053.7|15
1617737090000|2021-04-06 19:24:50|58178.5|58053.5|58180.7|58055.7|58180.7|58055.7|58178.5|58053.5|18
1617737100000|2021-04-06 19:25:00|58180.4|58055.4|58192.6|58067.6|58193.3|58068.3|58178.9|58053.9|27
1617737110000|2021-04-06 19:25:10|58192.1|58067.1|58193.6|58068.6|58194.6|58069.6|58191.7|58066.7|24
1617737120000|2021-04-06 19:25:20|58192|58067|58195.5|58070.5|58197.2|58072.2|58190.4|58065.4|29
1617737130000|2021-04-06 19:25:30|58197.5|58072.5|58199.4|58074.4|58201.9|58076.9|58196.1|58071.1|20
1617737140000|2021-04-06 19:25:40|58199.5|58074.5|58203.7|58078.7|58204.5|58079.5|58198.9|58073.9|25
1617737150000|2021-04-06 19:25:50|58203.4|58078.4|58203.5|58078.5|58203.7|58078.7|58201.5|58076.5|25
1617737160000|2021-04-06 19:26:00|58202.8|58077.8|58206.5|58081.5|58206.5|58081.5|58201.7|58076.7|26
1617737170000|2021-04-06 19:26:10|58206.3|58081.3|58203.3|58078.3|58206.3|58081.3|58200.7|58075.7|28
1617737180000|2021-04-06 19:26:20|58203.1|58078.1|58204.2|58079.2|58204.4|58079.4|58203.1|58078.1|16
1617737190000|2021-04-06 19:26:30|58204.1|58079.1|58200.7|58075.7|58204.1|58079.1|58199.7|58074.7|16
1617737200000|2021-04-06 19:26:40|58201.5|58076.5|58203.5|58078.5|58204.1|58079.1|58201.5|58076.5|18
1617737210000|2021-04-06 19:26:50|58202.8|58077.8|58203.5|58078.5|58203.8|58078.8|58200.1|58075.1|15
1617737220000|2021-04-06 19:27:00|58203.4|58078.4|58202.6|58077.6|58203.9|58078.9|58199.2|58074.2|15
1617737230000|2021-04-06 19:27:10|58203.7|58078.7|58200.5|58075.5|58204|58079|58198.7|58073.7|17
1617737240000|2021-04-06 19:27:20|58199|58074|58198.8|58073.8|58201.5|58076.5|58198.8|58073.8|10
1617737250000|2021-04-06 19:27:30|58199|58074|58197.3|58072.3|58201|58076|58194.8|58069.8|23
1617737260000|2021-04-06 19:27:40|58197.4|58072.4|58197.1|58072.1|58199.3|58074.3|58195.9|58070.9|20
1617737270000|2021-04-06 19:27:50|58196.3|58071.3|58199.6|58074.6|58199.6|58074.6|58196.3|58071.3|11
1617737280000|2021-04-06 19:28:00|58200|58075|58197.4|58072.4|58200.5|58075.5|58197.4|58072.4|17
1617737290000|2021-04-06 19:28:10|58197.2|58072.2|58179.1|58054.1|58197.4|58072.4|58178.8|58053.8|25
1617737300000|2021-04-06 19:28:20|58178.6|58053.6|58167.8|58042.8|58178.6|58053.6|58166.3|58041.3|23
1617737310000|2021-04-06 19:28:30|58168.2|58043.2|58169|58044|58172|58047|58167.2|58042.2|26
1617737320000|2021-04-06 19:28:40|58169.2|58044.2|58165.1|58040.1|58169.2|58044.2|58165|58040|17
1617737330000|2021-04-06 19:28:50|58166.2|58041.2|58140.6|58015.6|58166.5|58041.5|58140.6|58015.6|20
1617737340000|2021-04-06 19:29:00|58140.8|58015.8|58157.5|58032.5|58161.3|58036.3|58140.8|58015.8|36
1617737350000|2021-04-06 19:29:10|58159.2|58034.2|58124|57999|58159.2|58034.2|58124|57999|31
1617737360000|2021-04-06 19:29:20|58123.3|57998.3|58126.5|58001.5|58129.7|58004.7|58122.4|57997.4|29
1617737370000|2021-04-06 19:29:30|58122.6|57997.6|58128.2|58003.2|58128.8|58003.8|58122.6|57997.6|20
1617737380000|2021-04-06 19:29:40|58128.5|58003.5|58126.7|58001.7|58128.5|58003.5|58126.2|58001.2|24
1617737390000|2021-04-06 19:29:50|58126.1|58001.1|58126.5|58001.5|58126.9|58001.9|58125.6|58000.6|25
1617737400000|2021-04-06 19:30:00|58126.2|58001.2|58117.3|57992.3|58127.2|58002.2|58117.1|57992.1|34
1617737410000|2021-04-06 19:30:10|58118.2|57993.2|58121.2|57996.2|58121.4|57996.4|58116.5|57991.5|27
1617737420000|2021-04-06 19:30:20|58121.3|57996.3|58124.5|57999.5|58124.5|57999.5|58121.2|57996.2|15
1617737430000|2021-04-06 19:30:30|58125.8|58000.8|58125.7|58000.7|58126|58001|58124.7|57999.7|13
1617737440000|2021-04-06 19:30:40|58128|58003|58150.5|58025.5|58150.5|58025.5|58127.8|58002.8|27
1617737450000|2021-04-06 19:30:50|58152.4|58027.4|58163.6|58038.6|58164|58039|58149.4|58024.4|31
1617737460000|2021-04-06 19:31:00|58160.7|58035.7|58148.7|58023.7|58163.3|58038.3|58146.9|58021.9|33
1617737470000|2021-04-06 19:31:10|58148|58023|58162.7|58037.7|58162.7|58037.7|58148|58023|24
1617737480000|2021-04-06 19:31:20|58164.3|58039.3|58177.8|58052.8|58177.8|58052.8|58164.3|58039.3|26
1617737490000|2021-04-06 19:31:30|58178.9|58053.9|58184.8|58059.8|58191.7|58066.7|58177.8|58052.8|35
1617737500000|2021-04-06 19:31:40|58185.5|58060.5|58187.7|58062.7|58189.9|58064.9|58182.5|58057.5|34
1617737510000|2021-04-06 19:31:50|58186.8|58061.8|58183.5|58058.5|58191.3|58066.3|58182.1|58057.1|28
1617737520000|2021-04-06 19:32:00|58185.2|58060.2|58172.3|58047.3|58188.2|58063.2|58167.3|58042.3|36
1617737530000|2021-04-06 19:32:10|58171.5|58046.5|58173.6|58048.6|58175.9|58050.9|58165.3|58040.3|38
1617737540000|2021-04-06 19:32:20|58175|58050|58178.6|58053.6|58178.6|58053.6|58173.8|58048.8|32
1617737550000|2021-04-06 19:32:30|58179.3|58054.3|58147.9|58022.9|58180.1|58055.1|58147.9|58022.9|29
1617737560000|2021-04-06 19:32:40|58153.5|58028.5|58171|58046|58171|58046|58152.8|58027.8|27
1617737570000|2021-04-06 19:32:50|58171.9|58046.9|58173.1|58048.1|58175|58050|58169.8|58044.8|29
1617737580000|2021-04-06 19:33:00|58173.6|58048.6|58203.3|58078.3|58203.3|58078.3|58173.6|58048.6|29
1617737590000|2021-04-06 19:33:10|58203.4|58078.4|58196.3|58071.3|58203.4|58078.4|58195.9|58070.9|26
1617737600000|2021-04-06 19:33:20|58196|58071|58192.9|58067.9|58199.6|58074.6|58189.7|58064.7|26
1617737610000|2021-04-06 19:33:30|58197|58072|58193.5|58068.5|58197|58072|58192.2|58067.2|24
1617737620000|2021-04-06 19:33:40|58192.9|58067.9|58196|58071|58196.8|58071.8|58191.2|58066.2|27
1617737630000|2021-04-06 19:33:50|58193.3|58068.3|58193|58068|58197|58072|58192.2|58067.2|22
1617737640000|2021-04-06 19:34:00|58193.1|58068.1|58194.6|58069.6|58195|58070|58191.7|58066.7|21
1617737650000|2021-04-06 19:34:10|58195|58070|58192.2|58067.2|58197.9|58072.9|58186.2|58061.2|27
1617737660000|2021-04-06 19:34:20|58191.7|58066.7|58195.2|58070.2|58196.5|58071.5|58191.7|58066.7|28
1617737670000|2021-04-06 19:34:30|58195.6|58070.6|58201.1|58076.1|58203.7|58078.7|58195.6|58070.6|19
1617737680000|2021-04-06 19:34:40|58201.8|58076.8|58201|58076|58206.2|58081.2|58200|58075|30
1617737690000|2021-04-06 19:34:50|58201.3|58076.3|58202.6|58077.6|58204|58079|58197.5|58072.5|27
1617737700000|2021-04-06 19:35:00|58205.3|58080.3|58202.8|58077.8|58205.3|58080.3|58199.6|58074.6|24
1617737710000|2021-04-06 19:35:10|58202.7|58077.7|58207|58082|58209.5|58084.5|58201.9|58076.9|27
1617737720000|2021-04-06 19:35:20|58206.2|58081.2|58207.3|58082.3|58207.3|58082.3|58204.7|58079.7|20
1617737730000|2021-04-06 19:35:30|58205.6|58080.6|58210|58085|58210|58085|58204|58079|28
1617737740000|2021-04-06 19:35:40|58209.7|58084.7|58210.7|58085.7|58212.2|58087.2|58207.2|58082.2|26
1617737750000|2021-04-06 19:35:50|58209.4|58084.4|58208.8|58083.8|58210.7|58085.7|58208.3|58083.3|27
1617737760000|2021-04-06 19:36:00|58209.4|58084.4|58217.3|58092.3|58217.3|58092.3|58209.3|58084.3|28
1617737770000|2021-04-06 19:36:10|58217.4|58092.4|58217.7|58092.7|58217.7|58092.7|58216.4|58091.4|13
1617737780000|2021-04-06 19:36:20|58216.7|58091.7|58217.3|58092.3|58217.3|58092.3|58216.3|58091.3|16
1617737790000|2021-04-06 19:36:30|58217.8|58092.8|58219.9|58094.9|58220.4|58095.4|58216.9|58091.9|27
1617737800000|2021-04-06 19:36:40|58219.8|58094.8|58221.5|58096.5|58222|58097|58218.4|58093.4|19
1617737810000|2021-04-06 19:36:50|58222.6|58097.6|58221.7|58096.7|58224.2|58099.2|58221.6|58096.6|11
1617737820000|2021-04-06 19:37:00|58222|58097|58220|58095|58222.4|58097.4|58219.4|58094.4|7
1617737830000|2021-04-06 19:37:10|58220.4|58095.4|58220.2|58095.2|58220.4|58095.4|58218.6|58093.6|17
1617737840000|2021-04-06 19:37:20|58220|58095|58219.2|58094.2|58220|58095|58219.2|58094.2|15
1617737850000|2021-04-06 19:37:30|58219.6|58094.6|58173.2|58048.2|58220.6|58095.6|58172.1|58047.1|30
1617737860000|2021-04-06 19:37:40|58175.7|58050.7|58166.5|58041.5|58184.9|58059.9|58166.5|58041.5|22
1617737870000|2021-04-06 19:37:50|58166.1|58041.1|58192.7|58067.7|58194|58069|58165.4|58040.4|34
1617737880000|2021-04-06 19:38:00|58186.7|58061.7|58180.3|58055.3|58189.3|58064.3|58176.6|58051.6|28
1617737890000|2021-04-06 19:38:10|58179.1|58054.1|58189.5|58064.5|58189.5|58064.5|58177.4|58052.4|30
1617737900000|2021-04-06 19:38:20|58189.1|58064.1|58209|58084|58209.7|58084.7|58187.1|58062.1|28
1617737910000|2021-04-06 19:38:30|58206.4|58081.4|58209.7|58084.7|58209.7|58084.7|58199.2|58074.2|23
1617737920000|2021-04-06 19:38:40|58211.5|58086.5|58214.8|58089.8|58215.4|58090.4|58211.1|58086.1|24
1617737930000|2021-04-06 19:38:50|58212.8|58087.8|58214.1|58089.1|58214.5|58089.5|58212.1|58087.1|17
1617737940000|2021-04-06 19:39:00|58214.3|58089.3|58213.3|58088.3|58216.1|58091.1|58212.8|58087.8|23
1617737950000|2021-04-06 19:39:10|58213.4|58088.4|58213.6|58088.6|58214.9|58089.9|58210|58085|24
1617737960000|2021-04-06 19:39:20|58213.7|58088.7|58221.4|58096.4|58222.8|58097.8|58213.7|58088.7|18
1617737970000|2021-04-06 19:39:30|58223.2|58098.2|58221.1|58096.1|58223.2|58098.2|58220.4|58095.4|15
1617737980000|2021-04-06 19:39:40|58218.2|58093.2|58212.9|58087.9|58219.5|58094.5|58212.8|58087.8|18
1617737990000|2021-04-06 19:39:50|58214.2|58089.2|58212.2|58087.2|58215.2|58090.2|58211.7|58086.7|19
1617738000000|2021-04-06 19:40:00|58212.1|58087.1|58195.3|58070.3|58213.5|58088.5|58193.4|58068.4|17
1617738010000|2021-04-06 19:40:10|58193.6|58068.6|58187.9|58062.9|58195.5|58070.5|58187.4|58062.4|24
1617738020000|2021-04-06 19:40:20|58189.1|58064.1|58204|58079|58205.9|58080.9|58189.1|58064.1|24
1617738030000|2021-04-06 19:40:30|58204.1|58079.1|58190.8|58065.8|58204.9|58079.9|58190.8|58065.8|21
1617738040000|2021-04-06 19:40:40|58190.3|58065.3|58191.5|58066.5|58192.6|58067.6|58186.3|58061.3|23
1617738050000|2021-04-06 19:40:50|58190.6|58065.6|58191.8|58066.8|58191.8|58066.8|58190.5|58065.5|18
1617738060000|2021-04-06 19:41:00|58192.4|58067.4|58188.8|58063.8|58197.6|58072.6|58187.7|58062.7|24
1617738070000|2021-04-06 19:41:10|58188.5|58063.5|58175.6|58050.6|58189.5|58064.5|58175.6|58050.6|22
1617738080000|2021-04-06 19:41:20|58173.4|58048.4|58173.5|58048.5|58173.7|58048.7|58170.9|58045.9|14
1617738090000|2021-04-06 19:41:30|58173.3|58048.3|58157.3|58032.3|58179.2|58054.2|58157.3|58032.3|19
1617738100000|2021-04-06 19:41:40|58157.2|58032.2|58146|58021|58158.4|58033.4|58146|58021|20
1617738110000|2021-04-06 19:41:50|58144.6|58019.6|58148.4|58023.4|58148.6|58023.6|58143|58018|32
1617738120000|2021-04-06 19:42:00|58147.1|58022.1|58134.9|58009.9|58147.7|58022.7|58134.2|58009.2|24
1617738130000|2021-04-06 19:42:10|58135.3|58010.3|58146.5|58021.5|58157.3|58032.3|58134.1|58009.1|31
1617738140000|2021-04-06 19:42:20|58148.9|58023.9|58147|58022|58148.9|58023.9|58143.5|58018.5|31
1617738150000|2021-04-06 19:42:30|58146.4|58021.4|58141.7|58016.7|58148.9|58023.9|58141.7|58016.7|20
1617738160000|2021-04-06 19:42:40|58141.6|58016.6|58134.4|58009.4|58141.8|58016.8|58132.7|58007.7|23
1617738170000|2021-04-06 19:42:50|58133.9|58008.9|58135.6|58010.6|58135.6|58010.6|58130.3|58005.3|27
1617738180000|2021-04-06 19:43:00|58135.9|58010.9|58131.5|58006.5|58136.1|58011.1|58130.1|58005.1|24
1617738190000|2021-04-06 19:43:10|58127.2|58002.2|58126.4|58001.4|58127.2|58002.2|58121.5|57996.5|24
1617738200000|2021-04-06 19:43:20|58126.5|58001.5|58124|57999|58127.5|58002.5|58123.4|57998.4|19
1617738210000|2021-04-06 19:43:30|58124.1|57999.1|58118.2|57993.2|58124.7|57999.7|58116.9|57991.9|7
1617738220000|2021-04-06 19:43:40|58118|57993|58117.1|57992.1|58118.1|57993.1|58115.7|57990.7|13
1617738230000|2021-04-06 19:43:50|58117|57992|58140.3|58015.3|58140.9|58015.9|58116.4|57991.4|24
1617738240000|2021-04-06 19:44:00|58140.4|58015.4|58153.7|58028.7|58164|58039|58138.6|58013.6|26
1617738250000|2021-04-06 19:44:10|58157.7|58032.7|58163.2|58038.2|58169.6|58044.6|58151.8|58026.8|15
1617738260000|2021-04-06 19:44:20|58166.8|58041.8|58170.3|58045.3|58178.1|58053.1|58164.1|58039.1|16
1617738270000|2021-04-06 19:44:30|58169.6|58044.6|58169.5|58044.5|58173.9|58048.9|58163.4|58038.4|27
1617738280000|2021-04-06 19:44:40|58170.3|58045.3|58177.7|58052.7|58178.2|58053.2|58167.9|58042.9|19
1617738290000|2021-04-06 19:44:50|58176.4|58051.4|58181.1|58056.1|58181.1|58056.1|58176.4|58051.4|17
1617738300000|2021-04-06 19:45:00|58180.9|58055.9|58183.8|58058.8|58184.4|58059.4|58179.8|58054.8|17
1617738310000|2021-04-06 19:45:10|58183.9|58058.9|58187.9|58062.9|58187.9|58062.9|58178.7|58053.7|25
1617738320000|2021-04-06 19:45:20|58187.1|58062.1|58192.9|58067.9|58194.9|58069.9|58182.1|58057.1|30
1617738330000|2021-04-06 19:45:30|58193.6|58068.6|58198.6|58073.6|58199|58074|58192|58067|23
1617738340000|2021-04-06 19:45:40|58198.4|58073.4|58197.4|58072.4|58199.1|58074.1|58194.4|58069.4|15
1617738350000|2021-04-06 19:45:50|58197.1|58072.1|58185.2|58060.2|58197.1|58072.1|58183.8|58058.8|22
1617738360000|2021-04-06 19:46:00|58186.6|58061.6|58185.1|58060.1|58187.9|58062.9|58184.6|58059.6|17
1617738370000|2021-04-06 19:46:10|58184.1|58059.1|58184.4|58059.4|58184.4|58059.4|58180|58055|17
1617738380000|2021-04-06 19:46:20|58184.5|58059.5|58176.6|58051.6|58184.5|58059.5|58176|58051|18
1617738390000|2021-04-06 19:46:30|58175.5|58050.5|58160.1|58035.1|58175.5|58050.5|58159.1|58034.1|18
1617738400000|2021-04-06 19:46:40|58159.1|58034.1|58160.7|58035.7|58172.6|58047.6|58159.1|58034.1|27
1617738410000|2021-04-06 19:46:50|58160.8|58035.8|58159.1|58034.1|58162.7|58037.7|58159|58034|19
1617738420000|2021-04-06 19:47:00|58158.9|58033.9|58155.1|58030.1|58158.9|58033.9|58152.6|58027.6|26
1617738430000|2021-04-06 19:47:10|58155.8|58030.8|58152|58027|58156.6|58031.6|58151.8|58026.8|16
1617738440000|2021-04-06 19:47:20|58151.2|58026.2|58151.1|58026.1|58152.7|58027.7|58149.8|58024.8|14
1617738450000|2021-04-06 19:47:30|58150.4|58025.4|58154.5|58029.5|58154.5|58029.5|58149.2|58024.2|12
1617738460000|2021-04-06 19:47:40|58155.1|58030.1|58149.4|58024.4|58155.3|58030.3|58149.3|58024.3|20
1617738470000|2021-04-06 19:47:50|58149.3|58024.3|58148.1|58023.1|58149.4|58024.4|58148.1|58023.1|13
1617738480000|2021-04-06 19:48:00|58148.3|58023.3|58149.1|58024.1|58149.9|58024.9|58147.9|58022.9|20
1617738490000|2021-04-06 19:48:10|58148.2|58023.2|58150.2|58025.2|58150.7|58025.7|58148|58023|21
1617738500000|2021-04-06 19:48:20|58150.9|58025.9|58158.7|58033.7|58159.3|58034.3|58150.7|58025.7|19
1617738510000|2021-04-06 19:48:30|58159.3|58034.3|58158.8|58033.8|58160.3|58035.3|58158.8|58033.8|14
1617738520000|2021-04-06 19:48:40|58159.7|58034.7|58158.5|58033.5|58160.3|58035.3|58156.9|58031.9|20
1617738530000|2021-04-06 19:48:50|58158.6|58033.6|58163.2|58038.2|58163.2|58038.2|58158.5|58033.5|13
1617738540000|2021-04-06 19:49:00|58163.3|58038.3|58163.2|58038.2|58163.3|58038.3|58163.2|58038.2|2
1617738550000|2021-04-06 19:49:10|58163.3|58038.3|58165|58040|58165|58040|58163.2|58038.2|9
1617738560000|2021-04-06 19:49:20|58164.2|58039.2|58161.1|58036.1|58165|58040|58161.1|58036.1|19
1617738570000|2021-04-06 19:49:30|58161.7|58036.7|58160|58035|58161.7|58036.7|58160|58035|15
1617738580000|2021-04-06 19:49:40|58157.1|58032.1|58156.5|58031.5|58157.3|58032.3|58156.1|58031.1|7
1617738590000|2021-04-06 19:49:50|58156.7|58031.7|58168.7|58043.7|58170.6|58045.6|58156.5|58031.5|25
1617738600000|2021-04-06 19:50:00|58167|58042|58166.8|58041.8|58172.7|58047.7|58166.8|58041.8|16
1617738610000|2021-04-06 19:50:10|58164.8|58039.8|58160.7|58035.7|58165.8|58040.8|58159.6|58034.6|13
1617738620000|2021-04-06 19:50:20|58160.4|58035.4|58168|58043|58169.5|58044.5|58160.4|58035.4|21
1617738630000|2021-04-06 19:50:30|58168.1|58043.1|58167.4|58042.4|58172.2|58047.2|58167.4|58042.4|29
1617738640000|2021-04-06 19:50:40|58167.2|58042.2|58169.8|58044.8|58172.4|58047.4|58162.7|58037.7|27
1617738650000|2021-04-06 19:50:50|58167.9|58042.9|58172.1|58047.1|58172.1|58047.1|58167.9|58042.9|26
1617738660000|2021-04-06 19:51:00|58172.2|58047.2|58164.1|58039.1|58172.2|58047.2|58163.9|58038.9|26
1617738670000|2021-04-06 19:51:10|58163.6|58038.6|58168.7|58043.7|58168.7|58043.7|58163.3|58038.3|28
1617738680000|2021-04-06 19:51:20|58168.3|58043.3|58179.8|58054.8|58181.7|58056.7|58168.3|58043.3|26
1617738690000|2021-04-06 19:51:30|58181.4|58056.4|58175.9|58050.9|58182|58057|58175.5|58050.5|28
1617738700000|2021-04-06 19:51:40|58174.4|58049.4|58178.8|58053.8|58180.6|58055.6|58173.1|58048.1|19
1617738710000|2021-04-06 19:51:50|58179.7|58054.7|58180.1|58055.1|58181.5|58056.5|58176.3|58051.3|22
1617738720000|2021-04-06 19:52:00|58179.6|58054.6|58180.7|58055.7|58181.2|58056.2|58175.7|58050.7|23
1617738730000|2021-04-06 19:52:10|58180.9|58055.9|58177.1|58052.1|58180.9|58055.9|58172.7|58047.7|24
1617738740000|2021-04-06 19:52:20|58178.8|58053.8|58177.7|58052.7|58182.8|58057.8|58177.7|58052.7|23
1617738750000|2021-04-06 19:52:30|58177.9|58052.9|58181.8|58056.8|58182.1|58057.1|58177.3|58052.3|16
1617738760000|2021-04-06 19:52:40|58181.3|58056.3|58182|58057|58182|58057|58179.5|58054.5|20
1617738770000|2021-04-06 19:52:50|58181.4|58056.4|58182.6|58057.6|58182.6|58057.6|58181.1|58056.1|20
1617738780000|2021-04-06 19:53:00|58182.2|58057.2|58186|58061|58186.8|58061.8|58181.4|58056.4|15
1617738790000|2021-04-06 19:53:10|58185.3|58060.3|58194.9|58069.9|58194.9|58069.9|58183|58058|22
1617738800000|2021-04-06 19:53:20|58193.7|58068.7|58194|58069|58196|58071|58192.3|58067.3|21
1617738810000|2021-04-06 19:53:30|58195.1|58070.1|58197.4|58072.4|58199.3|58074.3|58195.1|58070.1|13
1617738820000|2021-04-06 19:53:40|58197.3|58072.3|58198.4|58073.4|58199.3|58074.3|58196.4|58071.4|18
1617738830000|2021-04-06 19:53:50|58198.3|58073.3|58198.6|58073.6|58198.6|58073.6|58198.3|58073.3|9
1617738840000|2021-04-06 19:54:00|58198.4|58073.4|58208.6|58083.6|58208.6|58083.6|58197.8|58072.8|21
1617738850000|2021-04-06 19:54:10|58209.5|58084.5|58210|58085|58210.7|58085.7|58208|58083|11
1617738860000|2021-04-06 19:54:20|58213.5|58088.5|58221.8|58096.8|58221.8|58096.8|58213.5|58088.5|29
1617738870000|2021-04-06 19:54:30|58221.5|58096.5|58222.5|58097.5|58223.4|58098.4|58219.5|58094.5|24
1617738880000|2021-04-06 19:54:40|58223.6|58098.6|58223.1|58098.1|58223.6|58098.6|58222.7|58097.7|11
1617738890000|2021-04-06 19:54:50|58222.8|58097.8|58223.8|58098.8|58224.2|58099.2|58221.4|58096.4|20
1617738900000|2021-04-06 19:55:00|58225.6|58100.6|58226.2|58101.2|58226.2|58101.2|58224.7|58099.7|17
1617738910000|2021-04-06 19:55:10|58226.1|58101.1|58234.2|58109.2|58235|58110|58225.2|58100.2|26
1617738920000|2021-04-06 19:55:20|58238|58113|58244.5|58119.5|58249.2|58124.2|58238|58113|24
1617738930000|2021-04-06 19:55:30|58245.8|58120.8|58253.6|58128.6|58255.3|58130.3|58244.5|58119.5|31
1617738940000|2021-04-06 19:55:40|58253.7|58128.7|58255.3|58130.3|58257.2|58132.2|58251.2|58126.2|18
1617738950000|2021-04-06 19:55:50|58254.7|58129.7|58258.5|58133.5|58258.7|58133.7|58254.7|58129.7|16
1617738960000|2021-04-06 19:56:00|58259.4|58134.4|58273.2|58148.2|58277.8|58152.8|58257.5|58132.5|33
1617738970000|2021-04-06 19:56:10|58272.3|58147.3|58273.7|58148.7|58275.9|58150.9|58271.8|58146.8|34
1617738980000|2021-04-06 19:56:20|58275.4|58150.4|58277.9|58152.9|58282.3|58157.3|58272.3|58147.3|27
1617738990000|2021-04-06 19:56:30|58278.2|58153.2|58262.3|58137.3|58281.9|58156.9|58262.3|58137.3|34
1617739000000|2021-04-06 19:56:40|58262.1|58137.1|58263.1|58138.1|58266.2|58141.2|58260|58135|25
1617739010000|2021-04-06 19:56:50|58263|58138|58242.5|58117.5|58263|58138|58240.7|58115.7|30
1617739020000|2021-04-06 19:57:00|58243.5|58118.5|58253.5|58128.5|58260.7|58135.7|58243.5|58118.5|28
1617739030000|2021-04-06 19:57:10|58252.7|58127.7|58250.5|58125.5|58256.7|58131.7|58250.5|58125.5|33
1617739040000|2021-04-06 19:57:20|58253.9|58128.9|58282.7|58157.7|58287.1|58162.1|58253.9|58128.9|37
1617739050000|2021-04-06 19:57:30|58282.5|58157.5|58283.3|58158.3|58284.2|58159.2|58279.2|58154.2|27
1617739060000|2021-04-06 19:57:40|58283.2|58158.2|58281.2|58156.2|58288|58163|58278.9|58153.9|30
1617739070000|2021-04-06 19:57:50|58280.5|58155.5|58286.2|58161.2|58289.5|58164.5|58280.5|58155.5|27
1617739080000|2021-04-06 19:58:00|58286.8|58161.8|58288|58163|58289.7|58164.7|58285.2|58160.2|23
1617739090000|2021-04-06 19:58:10|58290.6|58165.6|58299|58174|58299.2|58174.2|58290.2|58165.2|19
1617739100000|2021-04-06 19:58:20|58296.4|58171.4|58288.1|58163.1|58301.7|58176.7|58288|58163|35
1617739110000|2021-04-06 19:58:30|58288.3|58163.3|58291.6|58166.6|58295.7|58170.7|58287.9|58162.9|34
1617739120000|2021-04-06 19:58:40|58291.8|58166.8|58296.9|58171.9|58299|58174|58291.8|58166.8|35
1617739130000|2021-04-06 19:58:50|58297.3|58172.3|58300.2|58175.2|58300.3|58175.3|58295.8|58170.8|23
1617739140000|2021-04-06 19:59:00|58300.5|58175.5|58296.8|58171.8|58300.5|58175.5|58296|58171|28
1617739150000|2021-04-06 19:59:10|58296.5|58171.5|58298.1|58173.1|58299.3|58174.3|58296.5|58171.5|23
1617739160000|2021-04-06 19:59:20|58298.4|58173.4|58311.7|58186.7|58311.8|58186.8|58297.3|58172.3|28
1617739170000|2021-04-06 19:59:30|58311.2|58186.2|58307.8|58182.8|58312.4|58187.4|58305.4|58180.4|34
1617739180000|2021-04-06 19:59:40|58309.5|58184.5|58308.3|58183.3|58312|58187|58306.9|58181.9|17
1617739190000|2021-04-06 19:59:50|58308.8|58183.8|58310.9|58185.9|58311.3|58186.3|58308.7|58183.7|13
1617739200000|2021-04-06 20:00:00|58309|58184|58314|58189|58314.6|58189.6|58306.3|58181.3|29
1617739210000|2021-04-06 20:00:10|58314.2|58189.2|58315.5|58190.5|58315.5|58190.5|58312.2|58187.2|16
1617739220000|2021-04-06 20:00:20|58315.6|58190.6|58325.5|58200.5|58336.5|58211.5|58313.7|58188.7|36
1617739230000|2021-04-06 20:00:30|58324.9|58199.9|58328.1|58203.1|58335.2|58210.2|58321.4|58196.4|34
1617739240000|2021-04-06 20:00:40|58328.2|58203.2|58359|58234|58359|58234|58319.4|58194.4|34
1617739250000|2021-04-06 20:00:50|58360.4|58235.4|58366.9|58241.9|58367|58242|58360.4|58235.4|26
1617739260000|2021-04-06 20:01:00|58367.2|58242.2|58362.2|58237.2|58369.7|58244.7|58362.1|58237.1|20
1617739270000|2021-04-06 20:01:10|58362.1|58237.1|58372.1|58247.1|58373.3|58248.3|58362.1|58237.1|21
1617739280000|2021-04-06 20:01:20|58372.2|58247.2|58373.5|58248.5|58378.7|58253.7|58370.9|58245.9|33
1617739290000|2021-04-06 20:01:30|58373.6|58248.6|58360.9|58235.9|58373.7|58248.7|58360.8|58235.8|28
1617739300000|2021-04-06 20:01:40|58361.8|58236.8|58347.9|58222.9|58361.8|58236.8|58347.8|58222.8|36
1617739310000|2021-04-06 20:01:50|58347|58222|58298.1|58173.1|58348.7|58223.7|58298.1|58173.1|36
1617739320000|2021-04-06 20:02:00|58298.3|58173.3|58291.2|58166.2|58298.3|58173.3|58284|58159|33
1617739330000|2021-04-06 20:02:10|58290.2|58165.2|58300.3|58175.3|58301.4|58176.4|58289.2|58164.2|32
1617739340000|2021-04-06 20:02:20|58314.1|58189.1|58331.3|58206.3|58332.1|58207.1|58314.1|58189.1|33
1617739350000|2021-04-06 20:02:30|58331.5|58206.5|58323.4|58198.4|58332.5|58207.5|58322|58197|36
1617739360000|2021-04-06 20:02:40|58322.4|58197.4|58332.5|58207.5|58332.5|58207.5|58320.9|58195.9|34
1617739370000|2021-04-06 20:02:50|58336.3|58211.3|58338.6|58213.6|58340.7|58215.7|58335.6|58210.6|26
1617739380000|2021-04-06 20:03:00|58339.4|58214.4|58338|58213|58341|58216|58330.7|58205.7|32
1617739390000|2021-04-06 20:03:10|58339.1|58214.1|58340.8|58215.8|58341.8|58216.8|58338.1|58213.1|17
1617739400000|2021-04-06 20:03:20|58340.2|58215.2|58344.7|58219.7|58344.7|58219.7|58337.8|58212.8|19
1617739410000|2021-04-06 20:03:30|58344.1|58219.1|58348.7|58223.7|58351.9|58226.9|58342.9|58217.9|18
1617739420000|2021-04-06 20:03:40|58349.1|58224.1|58346.8|58221.8|58352|58227|58346.7|58221.7|21
1617739430000|2021-04-06 20:03:50|58347.1|58222.1|58344.4|58219.4|58347.1|58222.1|58344.4|58219.4|14
1617739440000|2021-04-06 20:04:00|58348.3|58223.3|58350|58225|58350.8|58225.8|58348.3|58223.3|20
1617739450000|2021-04-06 20:04:10|58349.3|58224.3|58345.8|58220.8|58350.4|58225.4|58345.1|58220.1|21
1617739460000|2021-04-06 20:04:20|58346.3|58221.3|58344|58219|58349.5|58224.5|58341.4|58216.4|19
1617739470000|2021-04-06 20:04:30|58344.1|58219.1|58347.2|58222.2|58349.3|58224.3|58344.1|58219.1|15
1617739480000|2021-04-06 20:04:40|58347.4|58222.4|58344.4|58219.4|58350.5|58225.5|58343|58218|25
1617739490000|2021-04-06 20:04:50|58344.5|58219.5|58342.9|58217.9|58346.7|58221.7|58341.6|58216.6|27
1617739500000|2021-04-06 20:05:00|58341.6|58216.6|58340.9|58215.9|58344.3|58219.3|58340.2|58215.2|27
1617739510000|2021-04-06 20:05:10|58340.8|58215.8|58328.8|58203.8|58340.8|58215.8|58327|58202|27
1617739520000|2021-04-06 20:05:20|58329.8|58204.8|58337.4|58212.4|58337.6|58212.6|58329.2|58204.2|23
1617739530000|2021-04-06 20:05:30|58337.5|58212.5|58341.1|58216.1|58341.2|58216.2|58337.5|58212.5|16
1617739540000|2021-04-06 20:05:40|58339.8|58214.8|58341.3|58216.3|58341.8|58216.8|58339.7|58214.7|19
1617739550000|2021-04-06 20:05:50|58341.2|58216.2|58338.6|58213.6|58341.4|58216.4|58338.6|58213.6|15
1617739560000|2021-04-06 20:06:00|58340.2|58215.2|58340.2|58215.2|58341.7|58216.7|58338.5|58213.5|22
1617739570000|2021-04-06 20:06:10|58340.8|58215.8|58340.2|58215.2|58341.6|58216.6|58339.6|58214.6|19
1617739580000|2021-04-06 20:06:20|58340.4|58215.4|58334.5|58209.5|58340.5|58215.5|58333|58208|22
1617739590000|2021-04-06 20:06:30|58335.1|58210.1|58338.8|58213.8|58339.8|58214.8|58335.1|58210.1|23
1617739600000|2021-04-06 20:06:40|58340.8|58215.8|58339.2|58214.2|58347|58222|58338.8|58213.8|25
1617739610000|2021-04-06 20:06:50|58339.1|58214.1|58338.7|58213.7|58340.7|58215.7|58338.7|58213.7|29
1617739620000|2021-04-06 20:07:00|58340|58215|58336.2|58211.2|58341|58216|58334.1|58209.1|25
1617739630000|2021-04-06 20:07:10|58336.1|58211.1|58337.9|58212.9|58337.9|58212.9|58335.6|58210.6|26
1617739640000|2021-04-06 20:07:20|58338.6|58213.6|58337.5|58212.5|58338.6|58213.6|58334.9|58209.9|27
1617739650000|2021-04-06 20:07:30|58337.2|58212.2|58339.2|58214.2|58341.7|58216.7|58337.2|58212.2|29
1617739660000|2021-04-06 20:07:40|58339.3|58214.3|58335.6|58210.6|58341|58216|58334.9|58209.9|27
1617739670000|2021-04-06 20:07:50|58335.8|58210.8|58336.3|58211.3|58340.1|58215.1|58334.3|58209.3|26
1617739680000|2021-04-06 20:08:00|58336.1|58211.1|58340.2|58215.2|58340.4|58215.4|58336.1|58211.1|27
1617739690000|2021-04-06 20:08:10|58340.1|58215.1|58337.3|58212.3|58340.1|58215.1|58336.9|58211.9|20
1617739700000|2021-04-06 20:08:20|58337|58212|58335.8|58210.8|58338.6|58213.6|58335.4|58210.4|13
1617739710000|2021-04-06 20:08:30|58332.4|58207.4|58320|58195|58333|58208|58319.4|58194.4|16
1617739720000|2021-04-06 20:08:40|58321|58196|58320.9|58195.9|58321.5|58196.5|58319|58194|16
1617739730000|2021-04-06 20:08:50|58320.5|58195.5|58324.3|58199.3|58324.3|58199.3|58320.3|58195.3|19
1617739740000|2021-04-06 20:09:00|58323.7|58198.7|58327.8|58202.8|58328.5|58203.5|58323.6|58198.6|24
1617739750000|2021-04-06 20:09:10|58327.9|58202.9|58326.8|58201.8|58328.8|58203.8|58324.5|58199.5|20
1617739760000|2021-04-06 20:09:20|58326.1|58201.1|58326.6|58201.6|58328.8|58203.8|58324|58199|21
1617739770000|2021-04-06 20:09:30|58326.8|58201.8|58334.1|58209.1|58335.9|58210.9|58326.8|58201.8|22
1617739780000|2021-04-06 20:09:40|58333.9|58208.9|58329.4|58204.4|58334|58209|58329.3|58204.3|10
1617739790000|2021-04-06 20:09:50|58331.6|58206.6|58335|58210|58335.3|58210.3|58330.1|58205.1|18
1617739800000|2021-04-06 20:10:00|58335.1|58210.1|58331.1|58206.1|58335.4|58210.4|58330.8|58205.8|19
1617739810000|2021-04-06 20:10:10|58331.3|58206.3|58329.1|58204.1|58332|58207|58328.5|58203.5|19
1617739820000|2021-04-06 20:10:20|58332|58207|58330.1|58205.1|58332|58207|58329.9|58204.9|11
1617739830000|2021-04-06 20:10:30|58330.6|58205.6|58318|58193|58330.6|58205.6|58318|58193|13
1617739840000|2021-04-06 20:10:40|58324.7|58199.7|58325.3|58200.3|58327.6|58202.6|58321.2|58196.2|11
1617739850000|2021-04-06 20:10:50|58324.4|58199.4|58321.5|58196.5|58325.7|58200.7|58318|58193|15
1617739860000|2021-04-06 20:11:00|58322.1|58197.1|58319.9|58194.9|58322.4|58197.4|58317.7|58192.7|28
1617739870000|2021-04-06 20:11:10|58320.1|58195.1|58319.8|58194.8|58320.1|58195.1|58315.4|58190.4|21
1617739880000|2021-04-06 20:11:20|58312.3|58187.3|58311.1|58186.1|58314.6|58189.6|58310.5|58185.5|27
1617739890000|2021-04-06 20:11:30|58311.8|58186.8|58305.8|58180.8|58314.6|58189.6|58304.8|58179.8|24
1617739900000|2021-04-06 20:11:40|58305.7|58180.7|58290.1|58165.1|58305.7|58180.7|58289.5|58164.5|28
1617739910000|2021-04-06 20:11:50|58291.1|58166.1|58283.5|58158.5|58291.1|58166.1|58282.7|58157.7|25
1617739920000|2021-04-06 20:12:00|58284.5|58159.5|58286.7|58161.7|58287.3|58162.3|58282.6|58157.6|26
1617739930000|2021-04-06 20:12:10|58286.4|58161.4|58287.4|58162.4|58287.8|58162.8|58282.8|58157.8|22
1617739940000|2021-04-06 20:12:20|58287.5|58162.5|58272.2|58147.2|58287.5|58162.5|58270.2|58145.2|27
1617739950000|2021-04-06 20:12:30|58274.1|58149.1|58265.5|58140.5|58274.1|58149.1|58264.7|58139.7|21
1617739960000|2021-04-06 20:12:40|58265.6|58140.6|58266|58141|58267.4|58142.4|58263.8|58138.8|20
1617739970000|2021-04-06 20:12:50|58265.3|58140.3|58267.8|58142.8|58268.2|58143.2|58264.7|58139.7|22
1617739980000|2021-04-06 20:13:00|58267|58142|58266.9|58141.9|58268.7|58143.7|58266.5|58141.5|18
1617739990000|2021-04-06 20:13:10|58267.1|58142.1|58267.1|58142.1|58268|58143|58266|58141|13
1617740000000|2021-04-06 20:13:20|58267.5|58142.5|58288.5|58163.5|58288.5|58163.5|58267.5|58142.5|28
1617740010000|2021-04-06 20:13:30|58288.4|58163.4|58308.1|58183.1|58308.1|58183.1|58287.8|58162.8|31
1617740020000|2021-04-06 20:13:40|58306.9|58181.9|58299.9|58174.9|58313|58188|58297.8|58172.8|35
1617740030000|2021-04-06 20:13:50|58301.9|58176.9|58311|58186|58311|58186|58298.2|58173.2|23
1617740040000|2021-04-06 20:14:00|58310.4|58185.4|58311.7|58186.7|58312.3|58187.3|58303.5|58178.5|32
1617740050000|2021-04-06 20:14:10|58310.9|58185.9|58305.4|58180.4|58312.7|58187.7|58304.6|58179.6|24
1617740060000|2021-04-06 20:14:20|58306.7|58181.7|58314.8|58189.8|58314.8|58189.8|58305.4|58180.4|20
1617740070000|2021-04-06 20:14:30|58314.7|58189.7|58321.4|58196.4|58322|58197|58312.7|58187.7|9
1617740080000|2021-04-06 20:14:40|58322.6|58197.6|58326.7|58201.7|58328.1|58203.1|58322.3|58197.3|23
1617740090000|2021-04-06 20:14:50|58326.1|58201.1|58326.2|58201.2|58327.4|58202.4|58325.8|58200.8|18
1617740100000|2021-04-06 20:15:00|58326.7|58201.7|58325.5|58200.5|58327|58202|58324.3|58199.3|17
1617740110000|2021-04-06 20:15:10|58326.5|58201.5|58325.9|58200.9|58326.9|58201.9|58325.3|58200.3|10
1617740120000|2021-04-06 20:15:20|58324.4|58199.4|58324.3|58199.3|58325.2|58200.2|58324.3|58199.3|4
1617740130000|2021-04-06 20:15:30|58324.8|58199.8|58324.9|58199.9|58325.5|58200.5|58324.5|58199.5|7
1617740140000|2021-04-06 20:15:40|58324.6|58199.6|58323.6|58198.6|58325.1|58200.1|58320.2|58195.2|21
1617740150000|2021-04-06 20:15:50|58321.8|58196.8|58323|58198|58324.3|58199.3|58319.7|58194.7|21
1617740160000|2021-04-06 20:16:00|58320.6|58195.6|58323.5|58198.5|58324.1|58199.1|58320|58195|21
1617740170000|2021-04-06 20:16:10|58323.4|58198.4|58321|58196|58323.4|58198.4|58319.2|58194.2|18
1617740180000|2021-04-06 20:16:20|58320.8|58195.8|58310.9|58185.9|58320.8|58195.8|58310.8|58185.8|20
1617740190000|2021-04-06 20:16:30|58313.4|58188.4|58315.1|58190.1|58316.4|58191.4|58313|58188|18
1617740200000|2021-04-06 20:16:40|58314.8|58189.8|58312.2|58187.2|58316.3|58191.3|58310.3|58185.3|15
1617740210000|2021-04-06 20:16:50|58312.5|58187.5|58313.1|58188.1|58313.4|58188.4|58310|58185|14
1617740220000|2021-04-06 20:17:00|58313.4|58188.4|58315.6|58190.6|58315.6|58190.6|58313|58188|12
1617740230000|2021-04-06 20:17:10|58315.4|58190.4|58317.9|58192.9|58317.9|58192.9|58314.4|58189.4|16
1617740240000|2021-04-06 20:17:20|58318.2|58193.2|58321.2|58196.2|58321.2|58196.2|58317.8|58192.8|18
1617740250000|2021-04-06 20:17:30|58321.3|58196.3|58324.8|58199.8|58326.7|58201.7|58321.1|58196.1|22
1617740260000|2021-04-06 20:17:40|58324.7|58199.7|58324.6|58199.6|58324.8|58199.8|58324.6|58199.6|6
1617740270000|2021-04-06 20:17:50|58324.9|58199.9|58324.2|58199.2|58324.9|58199.9|58323.4|58198.4|9
1617740280000|2021-04-06 20:18:00|58324.3|58199.3|58323.7|58198.7|58326.4|58201.4|58323.7|58198.7|18
1617740290000|2021-04-06 20:18:10|58323.6|58198.6|58323|58198|58325.3|58200.3|58323|58198|22
1617740300000|2021-04-06 20:18:20|58322.7|58197.7|58322.2|58197.2|58322.7|58197.7|58314.4|58189.4|27
1617740310000|2021-04-06 20:18:30|58321.5|58196.5|58327.6|58202.6|58327.6|58202.6|58321.5|58196.5|21
1617740320000|2021-04-06 20:18:40|58328.9|58203.9|58324.7|58199.7|58330.1|58205.1|58324.7|58199.7|23
1617740330000|2021-04-06 20:18:50|58324.5|58199.5|58324.4|58199.4|58325|58200|58323.2|58198.2|15
1617740340000|2021-04-06 20:19:00|58324.3|58199.3|58328.1|58203.1|58328.1|58203.1|58323.3|58198.3|21
1617740350000|2021-04-06 20:19:10|58327.5|58202.5|58327.2|58202.2|58327.6|58202.6|58324.5|58199.5|20
1617740360000|2021-04-06 20:19:20|58327.1|58202.1|58330.9|58205.9|58330.9|58205.9|58324.8|58199.8|14
1617740370000|2021-04-06 20:19:30|58331.3|58206.3|58328.8|58203.8|58331.3|58206.3|58327.1|58202.1|10
1617740380000|2021-04-06 20:19:40|58329.6|58204.6|58329.3|58204.3|58329.7|58204.7|58327.8|58202.8|9
1617740390000|2021-04-06 20:19:50|58329.9|58204.9|58332.7|58207.7|58332.7|58207.7|58328.5|58203.5|13
1617740400000|2021-04-06 20:20:00|58335.7|58210.7|58338.5|58213.5|58338.7|58213.7|58332.1|58207.1|26
1617740410000|2021-04-06 20:20:10|58337.1|58212.1|58335.4|58210.4|58338.5|58213.5|58335.4|58210.4|10
1617740420000|2021-04-06 20:20:20|58335.9|58210.9|58337.5|58212.5|58343.4|58218.4|58332.3|58207.3|13
1617740430000|2021-04-06 20:20:30|58335.9|58210.9|58328.3|58203.3|58335.9|58210.9|58327.7|58202.7|25
1617740440000|2021-04-06 20:20:40|58330.5|58205.5|58333.6|58208.6|58336.4|58211.4|58330.5|58205.5|22
1617740450000|2021-04-06 20:20:50|58332.6|58207.6|58334.7|58209.7|58334.7|58209.7|58331|58206|24
1617740460000|2021-04-06 20:21:00|58332.3|58207.3|58335.2|58210.2|58336.7|58211.7|58330.6|58205.6|22
1617740470000|2021-04-06 20:21:10|58335.9|58210.9|58337.1|58212.1|58337.1|58212.1|58334.2|58209.2|23
1617740480000|2021-04-06 20:21:20|58337.2|58212.2|58336.1|58211.1|58337.2|58212.2|58334.3|58209.3|10
1617740490000|2021-04-06 20:21:30|58337.6|58212.6|58334.6|58209.6|58337.8|58212.8|58334.6|58209.6|10
1617740500000|2021-04-06 20:21:40|58335.6|58210.6|58332.3|58207.3|58355.5|58230.5|58331.3|58206.3|27
1617740510000|2021-04-06 20:21:50|58332.1|58207.1|58338.2|58213.2|58338.2|58213.2|58329.7|58204.7|27
1617740520000|2021-04-06 20:22:00|58339.7|58214.7|58343.3|58218.3|58344.2|58219.2|58338.1|58213.1|20
1617740530000|2021-04-06 20:22:10|58344.7|58219.7|58349.4|58224.4|58351.4|58226.4|58344.7|58219.7|22
1617740540000|2021-04-06 20:22:20|58349.5|58224.5|58347.9|58222.9|58350.8|58225.8|58346.8|58221.8|28
1617740550000|2021-04-06 20:22:30|58347.5|58222.5|58349.7|58224.7|58352|58227|58347.5|58222.5|28
1617740560000|2021-04-06 20:22:40|58350.1|58225.1|58347.8|58222.8|58350.1|58225.1|58345.9|58220.9|15
1617740570000|2021-04-06 20:22:50|58348.6|58223.6|58348.3|58223.3|58348.9|58223.9|58348.2|58223.2|7
1617740580000|2021-04-06 20:23:00|58348.5|58223.5|58349.4|58224.4|58350.5|58225.5|58348.2|58223.2|12
1617740590000|2021-04-06 20:23:10|58349.7|58224.7|58352.7|58227.7|58352.7|58227.7|58346.2|58221.2|22
1617740600000|2021-04-06 20:23:20|58342.9|58217.9|58323.6|58198.6|58343.5|58218.5|58298.7|58173.7|35
1617740610000|2021-04-06 20:23:30|58324.1|58199.1|58320.4|58195.4|58326.5|58201.5|58319.5|58194.5|30
1617740620000|2021-04-06 20:23:40|58327.4|58202.4|58315.2|58190.2|58334.1|58209.1|58312.5|58187.5|38
1617740630000|2021-04-06 20:23:50|58318|58193|58318.4|58193.4|58322.2|58197.2|58316.2|58191.2|35
1617740640000|2021-04-06 20:24:00|58318.5|58193.5|58328.4|58203.4|58329.4|58204.4|58317.8|58192.8|23
1617740650000|2021-04-06 20:24:10|58329.5|58204.5|58335.2|58210.2|58337.8|58212.8|58329|58204|27
1617740660000|2021-04-06 20:24:20|58334.7|58209.7|58329.2|58204.2|58334.7|58209.7|58329.2|58204.2|26
1617740670000|2021-04-06 20:24:30|58330.5|58205.5|58331.4|58206.4|58331.4|58206.4|58330.5|58205.5|7
1617740680000|2021-04-06 20:24:40|58330.7|58205.7|58332.9|58207.9|58333.5|58208.5|58330.7|58205.7|8
1617740690000|2021-04-06 20:24:50|58333.5|58208.5|58333.5|58208.5|58333.5|58208.5|58332.9|58207.9|3
1617740700000|2021-04-06 20:25:00|58335.8|58210.8|58337.5|58212.5|58340|58215|58332.4|58207.4|27
1617740710000|2021-04-06 20:25:10|58337.4|58212.4|58346.6|58221.6|58346.6|58221.6|58336.6|58211.6|22
1617740720000|2021-04-06 20:25:20|58346.4|58221.4|58340.9|58215.9|58346.4|58221.4|58340.9|58215.9|18
1617740730000|2021-04-06 20:25:30|58342|58217|58346|58221|58347.9|58222.9|58341.6|58216.6|30
1617740740000|2021-04-06 20:25:40|58345.9|58220.9|58341.3|58216.3|58346|58221|58338|58213|29
1617740750000|2021-04-06 20:25:50|58341.7|58216.7|58343.5|58218.5|58343.5|58218.5|58341|58216|11
1617740760000|2021-04-06 20:26:00|58344.2|58219.2|58344.8|58219.8|58345.4|58220.4|58343.4|58218.4|20
1617740770000|2021-04-06 20:26:10|58344.7|58219.7|58345.7|58220.7|58346|58221|58343.1|58218.1|27
1617740780000|2021-04-06 20:26:20|58345.6|58220.6|58355.9|58230.9|58357|58232|58345.6|58220.6|26
1617740790000|2021-04-06 20:26:30|58356.4|58231.4|58353|58228|58357.9|58232.9|58352.3|58227.3|30
1617740800000|2021-04-06 20:26:40|58352.7|58227.7|58354|58229|58356|58231|58352.7|58227.7|18
1617740810000|2021-04-06 20:26:50|58353.8|58228.8|58351.9|58226.9|58353.8|58228.8|58351.1|58226.1|13
1617740820000|2021-04-06 20:27:00|58351.7|58226.7|58353.2|58228.2|58353.4|58228.4|58350.8|58225.8|18
1617740830000|2021-04-06 20:27:10|58353.4|58228.4|58340.2|58215.2|58354.5|58229.5|58339.7|58214.7|28
1617740840000|2021-04-06 20:27:20|58339.9|58214.9|58342.2|58217.2|58344.7|58219.7|58339.5|58214.5|26
1617740850000|2021-04-06 20:27:30|58339.1|58214.1|58348.7|58223.7|58348.7|58223.7|58339|58214|29
1617740860000|2021-04-06 20:27:40|58347.7|58222.7|58345.8|58220.8|58347.9|58222.9|58345.4|58220.4|16
1617740870000|2021-04-06 20:27:50|58345.6|58220.6|58345.7|58220.7|58348.5|58223.5|58342.9|58217.9|27
1617740880000|2021-04-06 20:28:00|58344.9|58219.9|58343.7|58218.7|58344.9|58219.9|58343.7|58218.7|22
1617740890000|2021-04-06 20:28:10|58343.5|58218.5|58337|58212|58343.5|58218.5|58335.3|58210.3|20
1617740900000|2021-04-06 20:28:20|58337.7|58212.7|58331.2|58206.2|58338.9|58213.9|58329.5|58204.5|18
1617740910000|2021-04-06 20:28:30|58330.8|58205.8|58334.6|58209.6|58338.3|58213.3|58329.8|58204.8|25
1617740920000|2021-04-06 20:28:40|58335|58210|58342.2|58217.2|58345|58220|58335|58210|25
1617740930000|2021-04-06 20:28:50|58339.9|58214.9|58342.3|58217.3|58342.6|58217.6|58339.5|58214.5|14
1617740940000|2021-04-06 20:29:00|58342.5|58217.5|58338.3|58213.3|58342.5|58217.5|58337.2|58212.2|12
1617740950000|2021-04-06 20:29:10|58339.2|58214.2|58337.4|58212.4|58339.8|58214.8|58337.4|58212.4|9
1617740960000|2021-04-06 20:29:20|58337.5|58212.5|58338.8|58213.8|58340.2|58215.2|58337.4|58212.4|18
1617740970000|2021-04-06 20:29:30|58338.7|58213.7|58342.5|58217.5|58342.5|58217.5|58338.5|58213.5|14
1617740980000|2021-04-06 20:29:40|58342.3|58217.3|58341.9|58216.9|58342.5|58217.5|58340.6|58215.6|14
1617740990000|2021-04-06 20:29:50|58343.1|58218.1|58342.7|58217.7|58343.5|58218.5|58341.9|58216.9|15
1617741000000|2021-04-06 20:30:00|58342.6|58217.6|58344.3|58219.3|58345.9|58220.9|58341.7|58216.7|26
1617741010000|2021-04-06 20:30:10|58345.1|58220.1|58345.2|58220.2|58345.8|58220.8|58344.7|58219.7|16
1617741020000|2021-04-06 20:30:20|58345.7|58220.7|58347.1|58222.1|58348.5|58223.5|58345.3|58220.3|16
1617741030000|2021-04-06 20:30:30|58346.9|58221.9|58344.1|58219.1|58347.4|58222.4|58343.9|58218.9|15
1617741040000|2021-04-06 20:30:40|58344.8|58219.8|58347.5|58222.5|58347.9|58222.9|58343.7|58218.7|15
1617741050000|2021-04-06 20:30:50|58348.2|58223.2|58345.8|58220.8|58351.8|58226.8|58345.8|58220.8|24
1617741060000|2021-04-06 20:31:00|58345.6|58220.6|58344.4|58219.4|58345.6|58220.6|58343.6|58218.6|11
1617741070000|2021-04-06 20:31:10|58345|58220|58342.2|58217.2|58345.4|58220.4|58342.2|58217.2|10
1617741080000|2021-04-06 20:31:20|58343.2|58218.2|58341.2|58216.2|58344.8|58219.8|58341|58216|18
1617741090000|2021-04-06 20:31:30|58341|58216|58338.2|58213.2|58341.1|58216.1|58338.2|58213.2|14
1617741100000|2021-04-06 20:31:40|58338.1|58213.1|58340.6|58215.6|58340.6|58215.6|58338.1|58213.1|3
1617741110000|2021-04-06 20:31:50|58340.9|58215.9|58338|58213|58340.9|58215.9|58338|58213|10
1617741120000|2021-04-06 20:32:00|58337.1|58212.1|58336.9|58211.9|58337.1|58212.1|58335.5|58210.5|17
1617741130000|2021-04-06 20:32:10|58337.2|58212.2|58335.6|58210.6|58338.2|58213.2|58335.4|58210.4|21
1617741140000|2021-04-06 20:32:20|58335.7|58210.7|58336.3|58211.3|58336.4|58211.4|58334.6|58209.6|15
1617741150000|2021-04-06 20:32:30|58335.5|58210.5|58335.5|58210.5|58336.3|58211.3|58334.1|58209.1|7
1617741160000|2021-04-06 20:32:40|58333.8|58208.8|58332.8|58207.8|58335.5|58210.5|58332.3|58207.3|10
1617741170000|2021-04-06 20:32:50|58330.6|58205.6|58320.3|58195.3|58330.6|58205.6|58320.1|58195.1|18
1617741180000|2021-04-06 20:33:00|58317.5|58192.5|58325|58200|58328.3|58203.3|58317.5|58192.5|10
1617741190000|2021-04-06 20:33:10|58324.1|58199.1|58323.3|58198.3|58324.4|58199.4|58320.1|58195.1|22
1617741200000|2021-04-06 20:33:20|58323.6|58198.6|58321|58196|58324.2|58199.2|58319.7|58194.7|21
1617741210000|2021-04-06 20:33:30|58321.1|58196.1|58321.7|58196.7|58325.1|58200.1|58321.1|58196.1|27
1617741220000|2021-04-06 20:33:40|58322.8|58197.8|58313.3|58188.3|58322.8|58197.8|58311.6|58186.6|29
1617741230000|2021-04-06 20:33:50|58313|58188|58308.9|58183.9|58314.3|58189.3|58308.9|58183.9|27
1617741240000|2021-04-06 20:34:00|58307.8|58182.8|58308.8|58183.8|58308.8|58183.8|58303.1|58178.1|14
1617741250000|2021-04-06 20:34:10|58308.3|58183.3|58303.5|58178.5|58308.7|58183.7|58302.5|58177.5|24
1617741260000|2021-04-06 20:34:20|58303.6|58178.6|58269.8|58144.8|58305.3|58180.3|58263.5|58138.5|30
1617741270000|2021-04-06 20:34:30|58270.6|58145.6|58276.5|58151.5|58276.5|58151.5|58270.6|58145.6|30
1617741280000|2021-04-06 20:34:40|58279.7|58154.7|58273.1|58148.1|58294.8|58169.8|58273.1|58148.1|34
1617741290000|2021-04-06 20:34:50|58271.4|58146.4|58276.6|58151.6|58276.9|58151.9|58268.8|58143.8|24
1617741300000|2021-04-06 20:35:00|58276.7|58151.7|58283.9|58158.9|58283.9|58158.9|58276.6|58151.6|31
1617741310000|2021-04-06 20:35:10|58283.6|58158.6|58295.9|58170.9|58296.1|58171.1|58283.6|58158.6|30
1617741320000|2021-04-06 20:35:20|58296.1|58171.1|58296|58171|58296.7|58171.7|58294|58169|32
1617741330000|2021-04-06 20:35:30|58296.2|58171.2|58293.9|58168.9|58297.2|58172.2|58293.3|58168.3|36
1617741340000|2021-04-06 20:35:40|58293.8|58168.8|58298.2|58173.2|58298.3|58173.3|58293.8|58168.8|28
1617741350000|2021-04-06 20:35:50|58298.8|58173.8|58292|58167|58300.9|58175.9|58290.5|58165.5|33
1617741360000|2021-04-06 20:36:00|58290.5|58165.5|58289.7|58164.7|58291.4|58166.4|58289.2|58164.2|25
1617741370000|2021-04-06 20:36:10|58289.4|58164.4|58291.4|58166.4|58291.4|58166.4|58287|58162|17
1617741380000|2021-04-06 20:36:20|58291.7|58166.7|58287.6|58162.6|58293|58168|58287.6|58162.6|32
1617741390000|2021-04-06 20:36:30|58287.5|58162.5|58287.4|58162.4|58288.2|58163.2|58286.2|58161.2|11
1617741400000|2021-04-06 20:36:40|58286.8|58161.8|58278.9|58153.9|58286.8|58161.8|58278.4|58153.4|18
1617741410000|2021-04-06 20:36:50|58278.8|58153.8|58284.6|58159.6|58288.6|58163.6|58278.8|58153.8|26
1617741420000|2021-04-06 20:37:00|58284.4|58159.4|58290|58165|58290.6|58165.6|58284.4|58159.4|23
1617741430000|2021-04-06 20:37:10|58289.8|58164.8|58293.2|58168.2|58293.3|58168.3|58288.9|58163.9|24
1617741440000|2021-04-06 20:37:20|58293.3|58168.3|58283.9|58158.9|58293.6|58168.6|58283.9|58158.9|30
1617741450000|2021-04-06 20:37:30|58284.3|58159.3|58280.9|58155.9|58288.4|58163.4|58280.9|58155.9|27
1617741460000|2021-04-06 20:37:40|58282.1|58157.1|58284|58159|58286.1|58161.1|58282|58157|7
1617741470000|2021-04-06 20:37:50|58283.7|58158.7|58284.9|58159.9|58287.4|58162.4|58283.4|58158.4|26
1617741480000|2021-04-06 20:38:00|58285.7|58160.7|58284.4|58159.4|58286.7|58161.7|58282.6|58157.6|24
1617741490000|2021-04-06 20:38:10|58284.5|58159.5|58284.5|58159.5|58285.4|58160.4|58283.3|58158.3|24
1617741500000|2021-04-06 20:38:20|58283.7|58158.7|58278.3|58153.3|58283.7|58158.7|58278.3|58153.3|12
1617741510000|2021-04-06 20:38:30|58278|58153|58278.3|58153.3|58278.3|58153.3|58277.6|58152.6|4
1617741520000|2021-04-06 20:38:40|58278.1|58153.1|58282.7|58157.7|58282.7|58157.7|58278.1|58153.1|20
1617741530000|2021-04-06 20:38:50|58281.7|58156.7|58282.3|58157.3|58282.3|58157.3|58280.2|58155.2|17
1617741540000|2021-04-06 20:39:00|58281.8|58156.8|58309.5|58184.5|58313.6|58188.6|58281.8|58156.8|25
1617741550000|2021-04-06 20:39:10|58306.9|58181.9|58292.7|58167.7|58309.5|58184.5|58291.9|58166.9|25
1617741560000|2021-04-06 20:39:20|58293.1|58168.1|58309.3|58184.3|58309.3|58184.3|58292.5|58167.5|29
1617741570000|2021-04-06 20:39:30|58308.9|58183.9|58306.7|58181.7|58316.4|58191.4|58305.1|58180.1|25
1617741580000|2021-04-06 20:39:40|58306.9|58181.9|58302.9|58177.9|58310.8|58185.8|58300.9|58175.9|29
1617741590000|2021-04-06 20:39:50|58302.3|58177.3|58312.6|58187.6|58315.2|58190.2|58302.3|58177.3|29
1617741600000|2021-04-06 20:40:00|58312.5|58187.5|58310.1|58185.1|58312.6|58187.6|58310.1|58185.1|28
1617741610000|2021-04-06 20:40:10|58309.2|58184.2|58308|58183|58310.4|58185.4|58305.5|58180.5|20
1617741620000|2021-04-06 20:40:20|58308.8|58183.8|58309.3|58184.3|58310.5|58185.5|58306.3|58181.3|27
1617741630000|2021-04-06 20:40:30|58309.1|58184.1|58307.2|58182.2|58309.6|58184.6|58307.2|58182.2|14
1617741640000|2021-04-06 20:40:40|58307.3|58182.3|58306.6|58181.6|58308.8|58183.8|58306.5|58181.5|12
1617741650000|2021-04-06 20:40:50|58306.5|58181.5|58307.3|58182.3|58308.2|58183.2|58306.2|58181.2|11
1617741660000|2021-04-06 20:41:00|58308.1|58183.1|58310.3|58185.3|58310.3|58185.3|58306.4|58181.4|7
1617741670000|2021-04-06 20:41:10|58310.4|58185.4|58305.6|58180.6|58312.2|58187.2|58305.4|58180.4|22
1617741680000|2021-04-06 20:41:20|58299.8|58174.8|58298.3|58173.3|58302.2|58177.2|58296.5|58171.5|14
1617741690000|2021-04-06 20:41:30|58296.5|58171.5|58297.7|58172.7|58297.8|58172.8|58296.4|58171.4|8
1617741700000|2021-04-06 20:41:40|58298.7|58173.7|58311.2|58186.2|58311.2|58186.2|58297.7|58172.7|26
1617741710000|2021-04-06 20:41:50|58311|58186|58308.1|58183.1|58311.1|58186.1|58306.7|58181.7|21
1617741720000|2021-04-06 20:42:00|58309.1|58184.1|58310.7|58185.7|58312|58187|58307.8|58182.8|17
1617741730000|2021-04-06 20:42:10|58310.9|58185.9|58312.3|58187.3|58312.3|58187.3|58310.1|58185.1|11
1617741740000|2021-04-06 20:42:20|58312.6|58187.6|58311.8|58186.8|58312.6|58187.6|58311.4|58186.4|12
1617741750000|2021-04-06 20:42:30|58311.7|58186.7|58309.2|58184.2|58312.9|58187.9|58309|58184|16
1617741760000|2021-04-06 20:42:40|58309|58184|58307.9|58182.9|58309.2|58184.2|58307.9|58182.9|3
1617741770000|2021-04-06 20:42:50|58306.7|58181.7|58306.5|58181.5|58306.7|58181.7|58305.1|58180.1|6
1617741780000|2021-04-06 20:43:00|58307.7|58182.7|58310|58185|58310|58185|58307.6|58182.6|11
1617741790000|2021-04-06 20:43:10|58312|58187|58331.3|58206.3|58331.3|58206.3|58309.4|58184.4|24
1617741800000|2021-04-06 20:43:20|58331.4|58206.4|58313|58188|58332.5|58207.5|58312.8|58187.8|25
1617741810000|2021-04-06 20:43:30|58312.9|58187.9|58317.6|58192.6|58317.6|58192.6|58312.9|58187.9|18
1617741820000|2021-04-06 20:43:40|58317|58192|58316.2|58191.2|58317.1|58192.1|58314.1|58189.1|22
1617741830000|2021-04-06 20:43:50|58315.5|58190.5|58314.4|58189.4|58316.1|58191.1|58313.1|58188.1|18
1617741840000|2021-04-06 20:44:00|58314.1|58189.1|58316.7|58191.7|58319.2|58194.2|58314.1|58189.1|21
1617741850000|2021-04-06 20:44:10|58317.3|58192.3|58316.8|58191.8|58320|58195|58316|58191|26
1617741860000|2021-04-06 20:44:20|58316.5|58191.5|58314.8|58189.8|58316.5|58191.5|58314.1|58189.1|12
1617741870000|2021-04-06 20:44:30|58314.9|58189.9|58302.8|58177.8|58318.7|58193.7|58294.3|58169.3|13
1617741880000|2021-04-06 20:44:40|58295.2|58170.2|58299.3|58174.3|58299.9|58174.9|58295.2|58170.2|13
1617741890000|2021-04-06 20:44:50|58299.1|58174.1|58300.4|58175.4|58300.4|58175.4|58298.8|58173.8|15
1617741900000|2021-04-06 20:45:00|58300.7|58175.7|58313.7|58188.7|58315.1|58190.1|58300.1|58175.1|31
1617741910000|2021-04-06 20:45:10|58313.8|58188.8|58320.5|58195.5|58320.5|58195.5|58313.7|58188.7|23
1617741920000|2021-04-06 20:45:20|58317.4|58192.4|58317.7|58192.7|58319.6|58194.6|58313.6|58188.6|21
1617741930000|2021-04-06 20:45:30|58317.8|58192.8|58315.9|58190.9|58317.8|58192.8|58313.5|58188.5|18
1617741940000|2021-04-06 20:45:40|58316|58191|58316.8|58191.8|58318.1|58193.1|58315.4|58190.4|16
1617741950000|2021-04-06 20:45:50|58317|58192|58317.3|58192.3|58318.2|58193.2|58316.5|58191.5|13
1617741960000|2021-04-06 20:46:00|58316.6|58191.6|58318.7|58193.7|58318.7|58193.7|58316.2|58191.2|11
1617741970000|2021-04-06 20:46:10|58318.1|58193.1|58318.8|58193.8|58318.8|58193.8|58317.3|58192.3|6
1617741980000|2021-04-06 20:46:20|58318.2|58193.2|58315.7|58190.7|58318.8|58193.8|58315.7|58190.7|20
1617741990000|2021-04-06 20:46:30|58315|58190|58314.8|58189.8|58316.5|58191.5|58311.8|58186.8|24
1617742000000|2021-04-06 20:46:40|58314.7|58189.7|58311.3|58186.3|58314.7|58189.7|58311.3|58186.3|9
1617742010000|2021-04-06 20:46:50|58313.8|58188.8|58310.7|58185.7|58314.1|58189.1|58309.7|58184.7|15
1617742020000|2021-04-06 20:47:00|58311.7|58186.7|58313.9|58188.9|58314.2|58189.2|58309.8|58184.8|14
1617742030000|2021-04-06 20:47:10|58314|58189|58314.5|58189.5|58315.9|58190.9|58311.5|58186.5|15
1617742040000|2021-04-06 20:47:20|58312.4|58187.4|58301.8|58176.8|58314.3|58189.3|58301.8|58176.8|25
1617742050000|2021-04-06 20:47:30|58301.2|58176.2|58298.2|58173.2|58301.2|58176.2|58298.2|58173.2|14
1617742060000|2021-04-06 20:47:40|58298.7|58173.7|58295.5|58170.5|58298.7|58173.7|58294.1|58169.1|5
1617742070000|2021-04-06 20:47:50|58296|58171|58304.3|58179.3|58304.3|58179.3|58296|58171|21
1617742080000|2021-04-06 20:48:00|58304.4|58179.4|58296.6|58171.6|58304.8|58179.8|58296.2|58171.2|15
1617742090000|2021-04-06 20:48:10|58296.2|58171.2|58296.8|58171.8|58296.8|58171.8|58296.2|58171.2|5
1617742100000|2021-04-06 20:48:20|58297|58172|58295.6|58170.6|58297.3|58172.3|58295.6|58170.6|9
1617742110000|2021-04-06 20:48:30|58294.5|58169.5|58281.1|58156.1|58294.5|58169.5|58281.1|58156.1|18
1617742120000|2021-04-06 20:48:40|58280.9|58155.9|58286.3|58161.3|58287.1|58162.1|58279.5|58154.5|11
1617742130000|2021-04-06 20:48:50|58284.5|58159.5|58274.3|58149.3|58284.5|58159.5|58273.8|58148.8|12
1617742140000|2021-04-06 20:49:00|58274.2|58149.2|58277.1|58152.1|58280.4|58155.4|58274.2|58149.2|12
1617742150000|2021-04-06 20:49:10|58277.6|58152.6|58275.9|58150.9|58277.6|58152.6|58275.9|58150.9|12
1617742160000|2021-04-06 20:49:20|58276.4|58151.4|58272.9|58147.9|58276.4|58151.4|58271|58146|7
1617742170000|2021-04-06 20:49:30|58268.6|58143.6|58264.3|58139.3|58270.7|58145.7|58261.5|58136.5|23
1617742180000|2021-04-06 20:49:40|58264.2|58139.2|58247.6|58122.6|58264.3|58139.3|58247.6|58122.6|31
1617742190000|2021-04-06 20:49:50|58248.7|58123.7|58252.4|58127.4|58253.1|58128.1|58247.6|58122.6|15
1617742200000|2021-04-06 20:50:00|58252.2|58127.2|58256.6|58131.6|58256.6|58131.6|58252.2|58127.2|16
1617742210000|2021-04-06 20:50:10|58255.8|58130.8|58257.4|58132.4|58258.8|58133.8|58255.8|58130.8|24
1617742220000|2021-04-06 20:50:20|58257.5|58132.5|58256.5|58131.5|58259.7|58134.7|58256.4|58131.4|12
1617742230000|2021-04-06 20:50:30|58256.6|58131.6|58257.3|58132.3|58260.8|58135.8|58256.6|58131.6|13
1617742240000|2021-04-06 20:50:40|58259|58134|58279|58154|58279|58154|58258.1|58133.1|27
1617742250000|2021-04-06 20:50:50|58278|58153|58280.9|58155.9|58280.9|58155.9|58277.5|58152.5|21
1617742260000|2021-04-06 20:51:00|58280.2|58155.2|58275.4|58150.4|58280.2|58155.2|58271.1|58146.1|29
1617742270000|2021-04-06 20:51:10|58275.6|58150.6|58274.4|58149.4|58275.8|58150.8|58268.7|58143.7|18
1617742280000|2021-04-06 20:51:20|58278.7|58153.7|58281.1|58156.1|58281.8|58156.8|58278.5|58153.5|25
1617742290000|2021-04-06 20:51:30|58281.7|58156.7|58282.9|58157.9|58284.1|58159.1|58281.6|58156.6|6
1617742300000|2021-04-06 20:51:40|58282.4|58157.4|58280.3|58155.3|58282.4|58157.4|58280.3|58155.3|2
1617742310000|2021-04-06 20:51:50|58280.2|58155.2|58277.8|58152.8|58280.3|58155.3|58277.8|58152.8|15
1617742320000|2021-04-06 20:52:00|58278.7|58153.7|58276.4|58151.4|58279.8|58154.8|58276.3|58151.3|28
1617742330000|2021-04-06 20:52:10|58276.6|58151.6|58277.9|58152.9|58278.8|58153.8|58276.6|58151.6|20
1617742340000|2021-04-06 20:52:20|58278.1|58153.1|58280|58155|58282.3|58157.3|58277.9|58152.9|21
1617742350000|2021-04-06 20:52:30|58280.6|58155.6|58271.8|58146.8|58280.7|58155.7|58271.5|58146.5|32
1617742360000|2021-04-06 20:52:40|58272.1|58147.1|58278.5|58153.5|58278.5|58153.5|58272.1|58147.1|19
1617742370000|2021-04-06 20:52:50|58278.4|58153.4|58271.5|58146.5|58278.5|58153.5|58269.9|58144.9|27
1617742380000|2021-04-06 20:53:00|58273.9|58148.9|58269.2|58144.2|58274.7|58149.7|58268.8|58143.8|26
1617742390000|2021-04-06 20:53:10|58268.8|58143.8|58268.8|58143.8|58270.2|58145.2|58268.4|58143.4|17
1617742400000|2021-04-06 20:53:20|58270.2|58145.2|58272.2|58147.2|58272.9|58147.9|58267|58142|31
1617742410000|2021-04-06 20:53:30|58271.9|58146.9|58267.2|58142.2|58272.5|58147.5|58267.2|58142.2|16
1617742420000|2021-04-06 20:53:40|58267.4|58142.4|58264.6|58139.6|58268.1|58143.1|58264.6|58139.6|11
1617742430000|2021-04-06 20:53:50|58264.1|58139.1|58263.5|58138.5|58264.5|58139.5|58262|58137|15
1617742440000|2021-04-06 20:54:00|58264.2|58139.2|58264.4|58139.4|58264.8|58139.8|58263.8|58138.8|16
1617742450000|2021-04-06 20:54:10|58264.6|58139.6|58267.5|58142.5|58267.5|58142.5|58264.4|58139.4|10
1617742460000|2021-04-06 20:54:20|58267.3|58142.3|58267.6|58142.6|58268.5|58143.5|58267.3|58142.3|10
1617742470000|2021-04-06 20:54:30|58267.5|58142.5|58268.5|58143.5|58269.7|58144.7|58267.5|58142.5|16
1617742480000|2021-04-06 20:54:40|58268.6|58143.6|58269.1|58144.1|58269.3|58144.3|58267.5|58142.5|13
1617742490000|2021-04-06 20:54:50|58269.3|58144.3|58266.9|58141.9|58269.3|58144.3|58266.1|58141.1|14
1617742500000|2021-04-06 20:55:00|58267|58142|58267.7|58142.7|58267.7|58142.7|58265.8|58140.8|23
1617742510000|2021-04-06 20:55:10|58267.4|58142.4|58263.6|58138.6|58268.1|58143.1|58257.1|58132.1|17
1617742520000|2021-04-06 20:55:20|58263.7|58138.7|58267.7|58142.7|58267.7|58142.7|58263.6|58138.6|24
1617742530000|2021-04-06 20:55:30|58265.8|58140.8|58271.1|58146.1|58271.2|58146.2|58265.8|58140.8|22
1617742540000|2021-04-06 20:55:40|58271.3|58146.3|58267.3|58142.3|58271.3|58146.3|58267.2|58142.2|8
1617742550000|2021-04-06 20:55:50|58266.4|58141.4|58267.6|58142.6|58268|58143|58266|58141|15
1617742560000|2021-04-06 20:56:00|58267.8|58142.8|58264.9|58139.9|58270.5|58145.5|58263.1|58138.1|27
1617742570000|2021-04-06 20:56:10|58265.2|58140.2|58266.2|58141.2|58269.8|58144.8|58262.6|58137.6|15
1617742580000|2021-04-06 20:56:20|58263.6|58138.6|58283.5|58158.5|58284.4|58159.4|58263.5|58138.5|26
1617742590000|2021-04-06 20:56:30|58283.4|58158.4|58287.8|58162.8|58290|58165|58283.4|58158.4|29
1617742600000|2021-04-06 20:56:40|58287.7|58162.7|58294.7|58169.7|58296.3|58171.3|58286.7|58161.7|33
1617742610000|2021-04-06 20:56:50|58294.5|58169.5|58295.4|58170.4|58297.1|58172.1|58293|58168|27
1617742620000|2021-04-06 20:57:00|58295.7|58170.7|58295.3|58170.3|58296.4|58171.4|58295.3|58170.3|19
1617742630000|2021-04-06 20:57:10|58295.4|58170.4|58293.8|58168.8|58298|58173|58293.8|58168.8|22
1617742640000|2021-04-06 20:57:20|58294.1|58169.1|58298.3|58173.3|58298.7|58173.7|58294.1|58169.1|20
1617742650000|2021-04-06 20:57:30|58297.9|58172.9|58313.2|58188.2|58315|58190|58297.9|58172.9|33
1617742660000|2021-04-06 20:57:40|58313.3|58188.3|58313.2|58188.2|58314.4|58189.4|58313|58188|20
1617742670000|2021-04-06 20:57:50|58313.5|58188.5|58305.1|58180.1|58315.6|58190.6|58304.3|58179.3|31
1617742680000|2021-04-06 20:58:00|58306.1|58181.1|58306.5|58181.5|58307.7|58182.7|58305.1|58180.1|11
1617742690000|2021-04-06 20:58:10|58306.3|58181.3|58302.8|58177.8|58307.8|58182.8|58302.8|58177.8|16
1617742700000|2021-04-06 20:58:20|58302.7|58177.7|58305.4|58180.4|58305.5|58180.5|58301.3|58176.3|13
1617742710000|2021-04-06 20:58:30|58306.4|58181.4|58309.9|58184.9|58310.9|58185.9|58303.7|58178.7|18
1617742720000|2021-04-06 20:58:40|58309.3|58184.3|58304.8|58179.8|58310.2|58185.2|58304.6|58179.6|16
1617742730000|2021-04-06 20:58:50|58304.5|58179.5|58305.2|58180.2|58305.2|58180.2|58304|58179|8
1617742740000|2021-04-06 20:59:00|58305.9|58180.9|58304.1|58179.1|58306.2|58181.2|58302.5|58177.5|23
1617742750000|2021-04-06 20:59:10|58304.9|58179.9|58305.8|58180.8|58305.9|58180.9|58304.2|58179.2|20
1617742760000|2021-04-06 20:59:20|58305.4|58180.4|58304.7|58179.7|58306.8|58181.8|58303.8|58178.8|16
1617742770000|2021-04-06 20:59:30|58304.1|58179.1|58308.8|58183.8|58308.8|58183.8|58304.1|58179.1|14
1617742780000|2021-04-06 20:59:40|58307.5|58182.5|58305.8|58180.8|58309.7|58184.7|58305.8|58180.8|19
1617742790000|2021-04-06 20:59:50|58305.6|58180.6|58300.9|58175.9|58305.8|58180.8|58300.8|58175.8|19
1617742800000|2021-04-06 21:00:00|58301.1|58176.1|58306|58181|58306.6|58181.6|58300.2|58175.2|19
1617742810000|2021-04-06 21:00:10|58306.4|58181.4|58301.2|58176.2|58306.6|58181.6|58301.2|58176.2|19
1617742820000|2021-04-06 21:00:20|58301.3|58176.3|58295.9|58170.9|58301.3|58176.3|58290.7|58165.7|24
1617742830000|2021-04-06 21:00:30|58294.5|58169.5|58297|58172|58298.4|58173.4|58293.8|58168.8|16
1617742840000|2021-04-06 21:00:40|58297.1|58172.1|58297.7|58172.7|58297.8|58172.8|58296.9|58171.9|11
1617742850000|2021-04-06 21:00:50|58296.2|58171.2|58294.7|58169.7|58296.5|58171.5|58294.7|58169.7|22
1617742860000|2021-04-06 21:01:00|58296.5|58171.5|58294.6|58169.6|58296.5|58171.5|58294.6|58169.6|17
1617742870000|2021-04-06 21:01:10|58294.3|58169.3|58295.9|58170.9|58298.9|58173.9|58294.3|58169.3|24
1617742880000|2021-04-06 21:01:20|58296.3|58171.3|58298.4|58173.4|58298.8|58173.8|58296|58171|24
1617742890000|2021-04-06 21:01:30|58298.9|58173.9|58297.7|58172.7|58299|58174|58296.8|58171.8|21
1617742900000|2021-04-06 21:01:40|58296.8|58171.8|58297.1|58172.1|58299.1|58174.1|58296.7|58171.7|22
1617742910000|2021-04-06 21:01:50|58297.8|58172.8|58296.2|58171.2|58297.8|58172.8|58295.1|58170.1|26
1617742920000|2021-04-06 21:02:00|58294.8|58169.8|58289.9|58164.9|58296.2|58171.2|58288.5|58163.5|22
1617742930000|2021-04-06 21:02:10|58290|58165|58285.4|58160.4|58290|58165|58285.4|58160.4|16
1617742940000|2021-04-06 21:02:20|58282.2|58157.2|58278.7|58153.7|58283|58158|58278.7|58153.7|20
1617742950000|2021-04-06 21:02:30|58280.1|58155.1|58273.7|58148.7|58280.7|58155.7|58272.3|58147.3|31
1617742960000|2021-04-06 21:02:40|58273.3|58148.3|58265.6|58140.6|58273.4|58148.4|58265.6|58140.6|26
1617742970000|2021-04-06 21:02:50|58238.9|58113.9|58231.2|58106.2|58241.1|58116.1|58221.8|58096.8|31
1617742980000|2021-04-06 21:03:00|58231.6|58106.6|58244.4|58119.4|58246.5|58121.5|58229.5|58104.5|32
1617742990000|2021-04-06 21:03:10|58244.3|58119.3|58237.3|58112.3|58250.4|58125.4|58235.6|58110.6|24
1617743000000|2021-04-06 21:03:20|58237.2|58112.2|58250|58125|58253.1|58128.1|58237.2|58112.2|34
1617743010000|2021-04-06 21:03:30|58250.3|58125.3|58251.8|58126.8|58252|58127|58249.7|58124.7|23
1617743020000|2021-04-06 21:03:40|58251.3|58126.3|58251|58126|58251.9|58126.9|58249.9|58124.9|27
1617743030000|2021-04-06 21:03:50|58253.2|58128.2|58255.6|58130.6|58256|58131|58253.2|58128.2|14
1617743040000|2021-04-06 21:04:00|58255.7|58130.7|58257.6|58132.6|58258|58133|58255.1|58130.1|13
1617743050000|2021-04-06 21:04:10|58257.4|58132.4|58257.5|58132.5|58258.8|58133.8|58256|58131|24
1617743060000|2021-04-06 21:04:20|58257.4|58132.4|58260.9|58135.9|58260.9|58135.9|58256.5|58131.5|23
1617743070000|2021-04-06 21:04:30|58260.5|58135.5|58259.3|58134.3|58261|58136|58258.6|58133.6|21
1617743080000|2021-04-06 21:04:40|58258.9|58133.9|58259.4|58134.4|58259.4|58134.4|58258.1|58133.1|20
1617743090000|2021-04-06 21:04:50|58258.8|58133.8|58257.1|58132.1|58262.2|58137.2|58257.1|58132.1|21
1617743100000|2021-04-06 21:05:00|58257.8|58132.8|58259.8|58134.8|58261.2|58136.2|58257.8|58132.8|12
1617743110000|2021-04-06 21:05:10|58260.2|58135.2|58260.2|58135.2|58262.1|58137.1|58259.8|58134.8|7
1617743120000|2021-04-06 21:05:20|58260|58135|58260|58135|58261.7|58136.7|58259.1|58134.1|11
1617743130000|2021-04-06 21:05:30|58259.9|58134.9|58254.3|58129.3|58260.1|58135.1|58253.5|58128.5|14
1617743140000|2021-04-06 21:05:40|58254.4|58129.4|58253.4|58128.4|58254.4|58129.4|58253.4|58128.4|5
1617743150000|2021-04-06 21:05:50|58253|58128|58250.6|58125.6|58253.4|58128.4|58249.6|58124.6|11
1617743160000|2021-04-06 21:06:00|58250.4|58125.4|58243.5|58118.5|58250.4|58125.4|58241.3|58116.3|29
1617743170000|2021-04-06 21:06:10|58242.5|58117.5|58239.9|58114.9|58243.1|58118.1|58239.9|58114.9|23
1617743180000|2021-04-06 21:06:20|58239.1|58114.1|58238.6|58113.6|58239.5|58114.5|58238.6|58113.6|15
1617743190000|2021-04-06 21:06:30|58238.5|58113.5|58238.6|58113.6|58238.6|58113.6|58238.5|58113.5|2
1617743200000|2021-04-06 21:06:40|58238.5|58113.5|58237.5|58112.5|58238.8|58113.8|58237.5|58112.5|14
1617743210000|2021-04-06 21:06:50|58237.8|58112.8|58239.3|58114.3|58239.3|58114.3|58237|58112|14
1617743220000|2021-04-06 21:07:00|58238.6|58113.6|58238.3|58113.3|58239.3|58114.3|58237.2|58112.2|16
1617743230000|2021-04-06 21:07:10|58238.6|58113.6|58237.7|58112.7|58241.5|58116.5|58237.7|58112.7|19
1617743240000|2021-04-06 21:07:20|58237.8|58112.8|58237.3|58112.3|58239|58114|58237.3|58112.3|19
1617743250000|2021-04-06 21:07:30|58237.2|58112.2|58236.9|58111.9|58238.5|58113.5|58235.6|58110.6|28
1617743260000|2021-04-06 21:07:40|58237|58112|58239.3|58114.3|58239.6|58114.6|58233.8|58108.8|25
1617743270000|2021-04-06 21:07:50|58239.9|58114.9|58239.7|58114.7|58240.8|58115.8|58239.7|58114.7|9
1617743280000|2021-04-06 21:08:00|58239.3|58114.3|58238.7|58113.7|58239.6|58114.6|58238.7|58113.7|5
1617743290000|2021-04-06 21:08:10|58238.4|58113.4|58237.7|58112.7|58238.4|58113.4|58237.7|58112.7|2
1617743300000|2021-04-06 21:08:20|58238|58113|58238.3|58113.3|58238.3|58113.3|58238|58113|4
1617743310000|2021-04-06 21:08:30|58238|58113|58236.8|58111.8|58238.5|58113.5|58236.8|58111.8|7
1617743320000|2021-04-06 21:08:40|58236.2|58111.2|58230.7|58105.7|58236.2|58111.2|58230.5|58105.5|22
1617743330000|2021-04-06 21:08:50|58230.8|58105.8|58228.8|58103.8|58230.9|58105.9|58228.7|58103.7|9
1617743340000|2021-04-06 21:09:00|58229.4|58104.4|58230.3|58105.3|58231|58106|58229|58104|11
1617743350000|2021-04-06 21:09:10|58230.4|58105.4|58231.8|58106.8|58233.4|58108.4|58230.4|58105.4|19
1617743360000|2021-04-06 21:09:20|58231.7|58106.7|58232|58107|58233.3|58108.3|58231.3|58106.3|16
1617743370000|2021-04-06 21:09:30|58233.2|58108.2|58229.1|58104.1|58233.4|58108.4|58229.1|58104.1|20
1617743380000|2021-04-06 21:09:40|58229.5|58104.5|58223.9|58098.9|58230|58105|58223.9|58098.9|15
1617743390000|2021-04-06 21:09:50|58223.5|58098.5|58223.8|58098.8|58224.8|58099.8|58222.2|58097.2|22
1617743400000|2021-04-06 21:10:00|58222.9|58097.9|58223.5|58098.5|58224|58099|58222.4|58097.4|22
1617743410000|2021-04-06 21:10:10|58223.1|58098.1|58223.9|58098.9|58223.9|58098.9|58222.6|58097.6|13
1617743420000|2021-04-06 21:10:20|58222.8|58097.8|58219.8|58094.8|58223.6|58098.6|58219.8|58094.8|15
1617743430000|2021-04-06 21:10:30|58219.7|58094.7|58215.8|58090.8|58221|58096|58215.8|58090.8|20
1617743440000|2021-04-06 21:10:40|58217.7|58092.7|58219.1|58094.1|58219.7|58094.7|58216.6|58091.6|12
1617743450000|2021-04-06 21:10:50|58216.6|58091.6|58217.8|58092.8|58218|58093|58210.3|58085.3|13
1617743460000|2021-04-06 21:11:00|58217.7|58092.7|58217.4|58092.4|58218.9|58093.9|58215.4|58090.4|13
1617743470000|2021-04-06 21:11:10|58217|58092|58212.9|58087.9|58217.5|58092.5|58212.6|58087.6|14
1617743480000|2021-04-06 21:11:20|58213.3|58088.3|58213.6|58088.6|58214|58089|58213.1|58088.1|11
1617743490000|2021-04-06 21:11:30|58213.7|58088.7|58210.8|58085.8|58213.8|58088.8|58210.8|58085.8|13
1617743500000|2021-04-06 21:11:40|58210.9|58085.9|58210.7|58085.7|58211.4|58086.4|58210.7|58085.7|4
1617743510000|2021-04-06 21:11:50|58208.9|58083.9|58206.9|58081.9|58208.9|58083.9|58206.9|58081.9|3
1617743520000|2021-04-06 21:12:00|58207.2|58082.2|58205|58080|58207.9|58082.9|58205|58080|15
1617743530000|2021-04-06 21:12:10|58205.5|58080.5|58207|58082|58207|58082|58204.7|58079.7|15
1617743540000|2021-04-06 21:12:20|58207.3|58082.3|58213.7|58088.7|58213.7|58088.7|58207.3|58082.3|12
1617743550000|2021-04-06 21:12:30|58213.5|58088.5|58210.4|58085.4|58213.5|58088.5|58210.1|58085.1|13
1617743560000|2021-04-06 21:12:40|58210.9|58085.9|58208.6|58083.6|58211.4|58086.4|58208.6|58083.6|20
1617743570000|2021-04-06 21:12:50|58208.8|58083.8|58207.7|58082.7|58210.1|58085.1|58206.7|58081.7|17
1617743580000|2021-04-06 21:13:00|58207.6|58082.6|58208.3|58083.3|58208.3|58083.3|58207.3|58082.3|11
1617743590000|2021-04-06 21:13:10|58208.7|58083.7|58207.1|58082.1|58208.8|58083.8|58206.7|58081.7|17
1617743600000|2021-04-06 21:13:20|58207.5|58082.5|58208|58083|58208|58083|58206.6|58081.6|17
1617743610000|2021-04-06 21:13:30|58208.2|58083.2|58207.8|58082.8|58208.2|58083.2|58207.8|58082.8|6
1617743620000|2021-04-06 21:13:40|58208|58083|58208.2|58083.2|58208.4|58083.4|58207.6|58082.6|18
1617743630000|2021-04-06 21:13:50|58208.9|58083.9|58208|58083|58209|58084|58207.9|58082.9|22
1617743640000|2021-04-06 21:14:00|58207.9|58082.9|58208|58083|58208.7|58083.7|58207.9|58082.9|8
1617743650000|2021-04-06 21:14:10|58208.4|58083.4|58208|58083|58208.7|58083.7|58206.8|58081.8|11
1617743660000|2021-04-06 21:14:20|58208.1|58083.1|58208|58083|58209.5|58084.5|58207.6|58082.6|11
1617743670000|2021-04-06 21:14:30|58208.3|58083.3|58207.7|58082.7|58208.9|58083.9|58207.5|58082.5|14
1617743680000|2021-04-06 21:14:40|58208.1|58083.1|58207.6|58082.6|58208.1|58083.1|58207.6|58082.6|4
1617743690000|2021-04-06 21:14:50|58207.4|58082.4|58207.1|58082.1|58207.4|58082.4|58206.9|58081.9|4
1617743700000|2021-04-06 21:15:00|58206.7|58081.7|58206.2|58081.2|58207.1|58082.1|58205.6|58080.6|9
1617743710000|2021-04-06 21:15:10|58205.6|58080.6|58200.6|58075.6|58206.2|58081.2|58199.9|58074.9|19
1617743720000|2021-04-06 21:15:20|58203.6|58078.6|58200.6|58075.6|58203.7|58078.7|58200.2|58075.2|16
1617743730000|2021-04-06 21:15:30|58201.5|58076.5|58194.2|58069.2|58201.9|58076.9|58193.9|58068.9|19
1617743740000|2021-04-06 21:15:40|58194.3|58069.3|58193.1|58068.1|58195.1|58070.1|58193.1|58068.1|23
1617743750000|2021-04-06 21:15:50|58194.1|58069.1|58193.6|58068.6|58194.7|58069.7|58192.8|58067.8|12
1617743760000|2021-04-06 21:16:00|58193.1|58068.1|58193.4|58068.4|58194.7|58069.7|58192.7|58067.7|13
1617743770000|2021-04-06 21:16:10|58193.3|58068.3|58190.4|58065.4|58194.4|58069.4|58190.3|58065.3|19
1617743780000|2021-04-06 21:16:20|58190.6|58065.6|58192.5|58067.5|58192.5|58067.5|58190.5|58065.5|13
1617743790000|2021-04-06 21:16:30|58193.1|58068.1|58190.8|58065.8|58193.3|58068.3|58190.8|58065.8|14
1617743800000|2021-04-06 21:16:40|58192|58067|58190.9|58065.9|58192.1|58067.1|58190.7|58065.7|11
1617743810000|2021-04-06 21:16:50|58189.5|58064.5|58191.6|58066.6|58191.6|58066.6|58189.5|58064.5|16
1617743820000|2021-04-06 21:17:00|58191.5|58066.5|58186|58061|58191.5|58066.5|58185.3|58060.3|16
1617743830000|2021-04-06 21:17:10|58185.8|58060.8|58186.7|58061.7|58187.6|58062.6|58185.8|58060.8|22
1617743840000|2021-04-06 21:17:20|58185.4|58060.4|58184.2|58059.2|58185.5|58060.5|58184.1|58059.1|14
1617743850000|2021-04-06 21:17:30|58184|58059|58184.7|58059.7|58185|58060|58183.9|58058.9|21
1617743860000|2021-04-06 21:17:40|58184.6|58059.6|58183.6|58058.6|58184.6|58059.6|58183.6|58058.6|8
1617743870000|2021-04-06 21:17:50|58183.5|58058.5|58178.9|58053.9|58183.5|58058.5|58178.9|58053.9|16
1617743880000|2021-04-06 21:18:00|58178.8|58053.8|58179|58054|58179.3|58054.3|58178.7|58053.7|8
1617743890000|2021-04-06 21:18:10|58178.9|58053.9|58179.9|58054.9|58180|58055|58178.8|58053.8|13
1617743900000|2021-04-06 21:18:20|58180|58055|58176.9|58051.9|58180|58055|58176.3|58051.3|11
1617743910000|2021-04-06 21:18:30|58175.8|58050.8|58173|58048|58175.9|58050.9|58172.7|58047.7|7
1617743920000|2021-04-06 21:18:40|58172.5|58047.5|58170.1|58045.1|58172.9|58047.9|58169.6|58044.6|11
1617743930000|2021-04-06 21:18:50|58171.2|58046.2|58170.2|58045.2|58171.2|58046.2|58169.7|58044.7|14
1617743940000|2021-04-06 21:19:00|58169.6|58044.6|58168.9|58043.9|58169.6|58044.6|58168.2|58043.2|11
1617743950000|2021-04-06 21:19:10|58170.5|58045.5|58169.3|58044.3|58171.3|58046.3|58169.3|58044.3|12
1617743960000|2021-04-06 21:19:20|58169.7|58044.7|58168|58043|58169.7|58044.7|58168|58043|10
1617743970000|2021-04-06 21:19:30|58167.9|58042.9|58161.7|58036.7|58167.9|58042.9|58161.7|58036.7|16
1617743980000|2021-04-06 21:19:40|58161.3|58036.3|58158.1|58033.1|58161.5|58036.5|58158.1|58033.1|22
1617743990000|2021-04-06 21:19:50|58158.8|58033.8|58138.8|58013.8|58159|58034|58138.8|58013.8|30
1617744000000|2021-04-06 21:20:00|58131|58006|58090.1|57965.1|58131|58006|58088.6|57963.6|28
1617744010000|2021-04-06 21:20:10|58089.6|57964.6|58091.9|57966.9|58091.9|57966.9|58089.6|57964.6|13
1617744020000|2021-04-06 21:20:20|58091.7|57966.7|58090.7|57965.7|58092.3|57967.3|58089.8|57964.8|23
1617744030000|2021-04-06 21:20:30|58089.6|57964.6|58088.7|57963.7|58091.2|57966.2|58088.2|57963.2|28
1617744040000|2021-04-06 21:20:40|58087.3|57962.3|58087.3|57962.3|58087.4|57962.4|58085.8|57960.8|19
1617744050000|2021-04-06 21:20:50|58087.1|57962.1|58086.3|57961.3|58087.1|57962.1|58084.1|57959.1|17
1617744060000|2021-04-06 21:21:00|58086.4|57961.4|58086.3|57961.3|58087|57962|58086|57961|17
1617744070000|2021-04-06 21:21:10|58084.6|57959.6|58080.2|57955.2|58084.6|57959.6|58078.9|57953.9|24
1617744080000|2021-04-06 21:21:20|58079.8|57954.8|58082.3|57957.3|58082.3|57957.3|58079.8|57954.8|11
1617744090000|2021-04-06 21:21:30|58081.6|57956.6|58031.1|57906.1|58082|57957|58031.1|57906.1|31
1617744100000|2021-04-06 21:21:40|58013.3|57888.3|58002.4|57877.4|58013.3|57888.3|58000|57875|34
1617744110000|2021-04-06 21:21:50|58002.6|57877.6|57997.7|57872.7|58005.7|57880.7|57989|57864|35
1617744120000|2021-04-06 21:22:00|57996.6|57871.6|57999.5|57874.5|58002.1|57877.1|57996.6|57871.6|24
1617744130000|2021-04-06 21:22:10|58000.1|57875.1|57981.9|57856.9|58000.1|57875.1|57981.5|57856.5|32
1617744140000|2021-04-06 21:22:20|57984.9|57859.9|57983.2|57858.2|57989.8|57864.8|57983.2|57858.2|31
1617744150000|2021-04-06 21:22:30|57983.1|57858.1|57970|57845|57983.1|57858.1|57966.7|57841.7|20
1617744160000|2021-04-06 21:22:40|57971.9|57846.9|57974.6|57849.6|57974.6|57849.6|57967.6|57842.6|18
1617744170000|2021-04-06 21:22:50|57975.6|57850.6|57976.5|57851.5|57977.7|57852.7|57969|57844|22
1617744180000|2021-04-06 21:23:00|57977.1|57852.1|57972.6|57847.6|57978.5|57853.5|57972.5|57847.5|20
1617744190000|2021-04-06 21:23:10|57973.3|57848.3|57971.8|57846.8|57974.3|57849.3|57971.8|57846.8|17
1617744200000|2021-04-06 21:23:20|57971.2|57846.2|57967.5|57842.5|57971.2|57846.2|57967.2|57842.2|17
1617744210000|2021-04-06 21:23:30|57966.9|57841.9|57969|57844|57969|57844|57966.9|57841.9|10
1617744220000|2021-04-06 21:23:40|57968.6|57843.6|57966.4|57841.4|57970|57845|57966.1|57841.1|16
1617744230000|2021-04-06 21:23:50|57967.8|57842.8|57968|57843|57968|57843|57967.8|57842.8|3
1617744240000|2021-04-06 21:24:00|57967.9|57842.9|57966.6|57841.6|57968.6|57843.6|57966.6|57841.6|10
1617744250000|2021-04-06 21:24:10|57967|57842|57961.6|57836.6|57968.7|57843.7|57961.5|57836.5|17
1617744260000|2021-04-06 21:24:20|57961.5|57836.5|57956.3|57831.3|57961.6|57836.6|57955.1|57830.1|15
1617744270000|2021-04-06 21:24:30|57955.7|57830.7|57956|57831|57956|57831|57952.3|57827.3|14
1617744280000|2021-04-06 21:24:40|57955.9|57830.9|57952.5|57827.5|57955.9|57830.9|57950.6|57825.6|9
1617744290000|2021-04-06 21:24:50|57952.4|57827.4|57949.9|57824.9|57952.4|57827.4|57949.8|57824.8|14
1617744300000|2021-04-06 21:25:00|57949.4|57824.4|57935.7|57810.7|57952.3|57827.3|57935.1|57810.1|18
1617744310000|2021-04-06 21:25:10|57923.9|57798.9|57904.2|57779.2|57924.7|57799.7|57902.5|57777.5|17
1617744320000|2021-04-06 21:25:20|57905.6|57780.6|57891.1|57766.1|57905.6|57780.6|57889.4|57764.4|23
1617744330000|2021-04-06 21:25:30|57889.5|57764.5|57887.1|57762.1|57892.1|57767.1|57887|57762|16
1617744340000|2021-04-06 21:25:40|57887.6|57762.6|57877.6|57752.6|57887.6|57762.6|57876.6|57751.6|21
1617744350000|2021-04-06 21:25:50|57876.8|57751.8|57865.5|57740.5|57876.8|57751.8|57863.9|57738.9|16
1617744360000|2021-04-06 21:26:00|57866.4|57741.4|57861.4|57736.4|57867.3|57742.3|57858.3|57733.3|28
1617744370000|2021-04-06 21:26:10|57860.7|57735.7|57853.1|57728.1|57860.7|57735.7|57852.7|57727.7|14
1617744380000|2021-04-06 21:26:20|57855|57730|57846.5|57721.5|57855|57730|57846.5|57721.5|13
1617744390000|2021-04-06 21:26:30|57846.7|57721.7|57846.9|57721.9|57847.8|57722.8|57845.6|57720.6|7
1617744400000|2021-04-06 21:26:40|57848.7|57723.7|57831.1|57706.1|57848.7|57723.7|57831.1|57706.1|13
1617744410000|2021-04-06 21:26:50|57831.2|57706.2|57823.6|57698.6|57833.5|57708.5|57822.8|57697.8|28
1617744420000|2021-04-06 21:27:00|57822.8|57697.8|57824.8|57699.8|57825.3|57700.3|57822.4|57697.4|13
1617744430000|2021-04-06 21:27:10|57824.9|57699.9|57829.4|57704.4|57830.6|57705.6|57824.8|57699.8|11
1617744440000|2021-04-06 21:27:20|57830.5|57705.5|57833.7|57708.7|57836.4|57711.4|57828.9|57703.9|11
1617744450000|2021-04-06 21:27:30|57834.5|57709.5|57838.4|57713.4|57838.4|57713.4|57832.7|57707.7|20
1617744460000|2021-04-06 21:27:40|57839.7|57714.7|57839.8|57714.8|57841.9|57716.9|57838.4|57713.4|21
1617744470000|2021-04-06 21:27:50|57839.9|57714.9|57852.1|57727.1|57852.4|57727.4|57839.9|57714.9|20
1617744480000|2021-04-06 21:28:00|57857.7|57732.7|57893.9|57768.9|57894|57769|57857.7|57732.7|32
1617744490000|2021-04-06 21:28:10|57894.8|57769.8|57919|57794|57919|57794|57893.5|57768.5|26
1617744500000|2021-04-06 21:28:20|57920.5|57795.5|57936.1|57811.1|57936.1|57811.1|57919|57794|28
1617744510000|2021-04-06 21:28:30|57937|57812|57953|57828|57954.1|57829.1|57936.8|57811.8|31
1617744520000|2021-04-06 21:28:40|57954.6|57829.6|57973.5|57848.5|57973.5|57848.5|57954.6|57829.6|31
1617744530000|2021-04-06 21:28:50|57975.3|57850.3|57987.7|57862.7|57987.9|57862.9|57975.3|57850.3|12
1617744540000|2021-04-06 21:29:00|57984.6|57859.6|57952.2|57827.2|57984.6|57859.6|57952.2|57827.2|25
1617744550000|2021-04-06 21:29:10|57957|57832|57938.4|57813.4|57957.6|57832.6|57937.5|57812.5|23
1617744560000|2021-04-06 21:29:20|57942.4|57817.4|57952.5|57827.5|57953.4|57828.4|57939.2|57814.2|20
1617744570000|2021-04-06 21:29:30|57952.3|57827.3|57962.5|57837.5|57967.2|57842.2|57952.3|57827.3|15
1617744580000|2021-04-06 21:29:40|57962.4|57837.4|57975.8|57850.8|57976.6|57851.6|57962.4|57837.4|20
1617744590000|2021-04-06 21:29:50|57977.8|57852.8|57982.4|57857.4|57982.9|57857.9|57977.2|57852.2|12
1617744600000|2021-04-06 21:30:00|57978.3|57853.3|57968.8|57843.8|57978.3|57853.3|57961.7|57836.7|21
1617744610000|2021-04-06 21:30:10|57968|57843|57969.5|57844.5|57969.5|57844.5|57968|57843|6
1617744620000|2021-04-06 21:30:20|57964.8|57839.8|57959.3|57834.3|57964.9|57839.9|57956.6|57831.6|11
1617744630000|2021-04-06 21:30:30|57959.9|57834.9|57944.1|57819.1|57959.9|57834.9|57943|57818|11
1617744640000|2021-04-06 21:30:40|57938.1|57813.1|57936.7|57811.7|57944.1|57819.1|57935.9|57810.9|14
1617744650000|2021-04-06 21:30:50|57935.9|57810.9|57940.5|57815.5|57943.9|57818.9|57935.9|57810.9|13
1617744660000|2021-04-06 21:31:00|57940.6|57815.6|57937.3|57812.3|57941.7|57816.7|57937.1|57812.1|15
1617744670000|2021-04-06 21:31:10|57937.4|57812.4|57938.6|57813.6|57939.1|57814.1|57935.9|57810.9|11
1617744680000|2021-04-06 21:31:20|57938.4|57813.4|57935.4|57810.4|57939.1|57814.1|57935.3|57810.3|9
1617744690000|2021-04-06 21:31:30|57935.3|57810.3|57935|57810|57936.3|57811.3|57935|57810|9
1617744700000|2021-04-06 21:31:40|57934.2|57809.2|57933.2|57808.2|57934.3|57809.3|57933.1|57808.1|6
1617744710000|2021-04-06 21:31:50|57932.6|57807.6|57930|57805|57932.6|57807.6|57922.1|57797.1|9
1617744720000|2021-04-06 21:32:00|57924.4|57799.4|57894.6|57769.6|57924.5|57799.5|57894.6|57769.6|22
1617744730000|2021-04-06 21:32:10|57891.8|57766.8|57869.5|57744.5|57892.6|57767.6|57866.5|57741.5|30
1617744740000|2021-04-06 21:32:20|57867.8|57742.8|57866.9|57741.9|57869.9|57744.9|57864.8|57739.8|16
1617744750000|2021-04-06 21:32:30|57866.6|57741.6|57835.4|57710.4|57866.8|57741.8|57826.4|57701.4|25
1617744760000|2021-04-06 21:32:40|57827.7|57702.7|57726.1|57601.1|57830.8|57705.8|57725.3|57600.3|32
1617744770000|2021-04-06 21:32:50|57720.1|57595.1|57772.3|57647.3|57776.8|57651.8|57720.1|57595.1|28
1617744780000|2021-04-06 21:33:00|57772.6|57647.6|57751.9|57626.9|57779.7|57654.7|57751.9|57626.9|17
1617744790000|2021-04-06 21:33:10|57752|57627|57780.3|57655.3|57780.3|57655.3|57750.1|57625.1|28
1617744800000|2021-04-06 21:33:20|57782|57657|57804.9|57679.9|57804.9|57679.9|57765.9|57640.9|32
1617744810000|2021-04-06 21:33:30|57795.8|57670.8|57808.7|57683.7|57810.6|57685.6|57795.8|57670.8|18
1617744820000|2021-04-06 21:33:40|57814.9|57689.9|57835|57710|57842.8|57717.8|57814.9|57689.9|29
1617744830000|2021-04-06 21:33:50|57831|57706|57831.5|57706.5|57831.9|57706.9|57821.6|57696.6|31
1617744840000|2021-04-06 21:34:00|57833|57708|57834.7|57709.7|57838.4|57713.4|57831.5|57706.5|23
1617744850000|2021-04-06 21:34:10|57837.3|57712.3|57846.1|57721.1|57846.6|57721.6|57835|57710|27
1617744860000|2021-04-06 21:34:20|57844.5|57719.5|57839.6|57714.6|57844.5|57719.5|57837.6|57712.6|23
1617744870000|2021-04-06 21:34:30|57838.2|57713.2|57848.8|57723.8|57848.9|57723.9|57838|57713|23
1617744880000|2021-04-06 21:34:40|57848.4|57723.4|57850.8|57725.8|57852.8|57727.8|57848.4|57723.4|23
1617744890000|2021-04-06 21:34:50|57852.3|57727.3|57851.7|57726.7|57852.3|57727.3|57848.9|57723.9|26
1617744900000|2021-04-06 21:35:00|57853.3|57728.3|57861.9|57736.9|57861.9|57736.9|57853.3|57728.3|25
1617744910000|2021-04-06 21:35:10|57860.9|57735.9|57861.6|57736.6|57862.6|57737.6|57858.2|57733.2|19
1617744920000|2021-04-06 21:35:20|57862|57737|57873.8|57748.8|57873.8|57748.8|57861.9|57736.9|25
1617744930000|2021-04-06 21:35:30|57875.2|57750.2|57884.1|57759.1|57884.3|57759.3|57875.2|57750.2|29
1617744940000|2021-04-06 21:35:40|57883.8|57758.8|57885.4|57760.4|57894.3|57769.3|57883.2|57758.2|23
1617744950000|2021-04-06 21:35:50|57885.6|57760.6|57891.1|57766.1|57891.1|57766.1|57874.9|57749.9|29
1617744960000|2021-04-06 21:36:00|57891.8|57766.8|57896.4|57771.4|57897.9|57772.9|57889.7|57764.7|16
1617744970000|2021-04-06 21:36:10|57896.5|57771.5|57891.7|57766.7|57897.8|57772.8|57889.9|57764.9|17
1617744980000|2021-04-06 21:36:20|57891.6|57766.6|57898.3|57773.3|57899.7|57774.7|57890.4|57765.4|27
1617744990000|2021-04-06 21:36:30|57896.9|57771.9|57891.6|57766.6|57897|57772|57889.3|57764.3|16
1617745000000|2021-04-06 21:36:40|57891.7|57766.7|57887|57762|57891.7|57766.7|57886.1|57761.1|26
1617745010000|2021-04-06 21:36:50|57887.2|57762.2|57888.5|57763.5|57889.4|57764.4|57887.2|57762.2|9
1617745020000|2021-04-06 21:37:00|57886.2|57761.2|57891.7|57766.7|57891.7|57766.7|57886.2|57761.2|7
1617745030000|2021-04-06 21:37:10|57891.8|57766.8|57885.8|57760.8|57892.4|57767.4|57885.7|57760.7|21
1617745040000|2021-04-06 21:37:20|57887.2|57762.2|57892.4|57767.4|57892.4|57767.4|57885.9|57760.9|5
1617745050000|2021-04-06 21:37:30|57892.3|57767.3|57890|57765|57892.4|57767.4|57889.9|57764.9|4
1617745060000|2021-04-06 21:37:40|57890.7|57765.7|57899.5|57774.5|57900.1|57775.1|57890|57765|23
1617745070000|2021-04-06 21:37:50|57901.6|57776.6|57904.7|57779.7|57904.7|57779.7|57899.8|57774.8|16
1617745080000|2021-04-06 21:38:00|57905.9|57780.9|57910.4|57785.4|57910.4|57785.4|57901.4|57776.4|18
1617745090000|2021-04-06 21:38:10|57909.5|57784.5|57921.6|57796.6|57921.6|57796.6|57909.5|57784.5|25
1617745100000|2021-04-06 21:38:20|57921.8|57796.8|57928.6|57803.6|57928.8|57803.8|57921.5|57796.5|24
1617745110000|2021-04-06 21:38:30|57929|57804|57926.8|57801.8|57929.7|57804.7|57923.9|57798.9|24
1617745120000|2021-04-06 21:38:40|57927.1|57802.1|57930.4|57805.4|57930.5|57805.5|57927.1|57802.1|25
1617745130000|2021-04-06 21:38:50|57930.3|57805.3|57931.1|57806.1|57933.2|57808.2|57927.3|57802.3|19
1617745140000|2021-04-06 21:39:00|57932.7|57807.7|57934.8|57809.8|57936.6|57811.6|57931.7|57806.7|21
1617745150000|2021-04-06 21:39:10|57934.4|57809.4|57935.8|57810.8|57937.3|57812.3|57934.4|57809.4|19
1617745160000|2021-04-06 21:39:20|57935.5|57810.5|57939|57814|57939.8|57814.8|57935.5|57810.5|13
1617745170000|2021-04-06 21:39:30|57937.7|57812.7|57939.7|57814.7|57939.7|57814.7|57937.7|57812.7|10
1617745180000|2021-04-06 21:39:40|57939.5|57814.5|57927.7|57802.7|57939.5|57814.5|57925.6|57800.6|21
1617745190000|2021-04-06 21:39:50|57924.1|57799.1|57895.6|57770.6|57926.7|57801.7|57895.6|57770.6|20
1617745200000|2021-04-06 21:40:00|57895.9|57770.9|57905.1|57780.1|57908.5|57783.5|57894.2|57769.2|15
1617745210000|2021-04-06 21:40:10|57908.3|57783.3|57915.4|57790.4|57915.5|57790.5|57900.7|57775.7|25
1617745220000|2021-04-06 21:40:20|57916.7|57791.7|57923.7|57798.7|57923.8|57798.8|57913.5|57788.5|21
1617745230000|2021-04-06 21:40:30|57920.5|57795.5|57919.2|57794.2|57922.1|57797.1|57919.2|57794.2|9
1617745240000|2021-04-06 21:40:40|57919.3|57794.3|57920.6|57795.6|57928.1|57803.1|57919.3|57794.3|22
1617745250000|2021-04-06 21:40:50|57918.8|57793.8|57912.6|57787.6|57922.5|57797.5|57912.6|57787.6|11
1617745260000|2021-04-06 21:41:00|57911.1|57786.1|57900.3|57775.3|57912.1|57787.1|57898.9|57773.9|25
1617745270000|2021-04-06 21:41:10|57899.7|57774.7|57896.9|57771.9|57899.7|57774.7|57896.1|57771.1|16
1617745280000|2021-04-06 21:41:20|57896.8|57771.8|57898|57773|57899|57774|57896.8|57771.8|9
1617745290000|2021-04-06 21:41:30|57897|57772|57889.1|57764.1|57897.1|57772.1|57881.2|57756.2|18
1617745300000|2021-04-06 21:41:40|57885.4|57760.4|57881.3|57756.3|57892.1|57767.1|57879.5|57754.5|25
1617745310000|2021-04-06 21:41:50|57880.3|57755.3|57905|57780|57905|57780|57880|57755|26
1617745320000|2021-04-06 21:42:00|57905.4|57780.4|57910.1|57785.1|57913.1|57788.1|57905.4|57780.4|20
1617745330000|2021-04-06 21:42:10|57909.9|57784.9|57910.2|57785.2|57915.1|57790.1|57903.6|57778.6|23
1617745340000|2021-04-06 21:42:20|57913.4|57788.4|57928.7|57803.7|57928.7|57803.7|57913.4|57788.4|30
1617745350000|2021-04-06 21:42:30|57931|57806|57933|57808|57933|57808|57929.6|57804.6|18
1617745360000|2021-04-06 21:42:40|57933.7|57808.7|57941.7|57816.7|57941.7|57816.7|57933.7|57808.7|28
1617745370000|2021-04-06 21:42:50|57941.1|57816.1|57941.1|57816.1|57942.9|57817.9|57940.5|57815.5|15
1617745380000|2021-04-06 21:43:00|57940.7|57815.7|57938.5|57813.5|57942.6|57817.6|57938.5|57813.5|26
1617745390000|2021-04-06 21:43:10|57938.7|57813.7|57937.1|57812.1|57941.4|57816.4|57936.8|57811.8|21
1617745400000|2021-04-06 21:43:20|57937.3|57812.3|57935.8|57810.8|57938.2|57813.2|57935.6|57810.6|21
1617745410000|2021-04-06 21:43:30|57937|57812|57934.1|57809.1|57937|57812|57934.1|57809.1|24
1617745420000|2021-04-06 21:43:40|57935.1|57810.1|57930.9|57805.9|57938|57813|57930.9|57805.9|21
1617745430000|2021-04-06 21:43:50|57929.9|57804.9|57936.1|57811.1|57936.1|57811.1|57929.4|57804.4|11
1617745440000|2021-04-06 21:44:00|57935.4|57810.4|57941.5|57816.5|57941.5|57816.5|57935.4|57810.4|15
1617745450000|2021-04-06 21:44:10|57941.7|57816.7|57949.8|57824.8|57950|57825|57941.7|57816.7|28
1617745460000|2021-04-06 21:44:20|57948.8|57823.8|57954.4|57829.4|57955.8|57830.8|57948.8|57823.8|20
1617745470000|2021-04-06 21:44:30|57952.8|57827.8|57966.8|57841.8|57966.8|57841.8|57952.8|57827.8|28
1617745480000|2021-04-06 21:44:40|57967.2|57842.2|57968.4|57843.4|57972.5|57847.5|57967.2|57842.2|26
1617745490000|2021-04-06 21:44:50|57968.5|57843.5|57970.8|57845.8|57972.3|57847.3|57968.2|57843.2|13
1617745500000|2021-04-06 21:45:00|57970.7|57845.7|57973.4|57848.4|57981|57856|57969.3|57844.3|12
1617745510000|2021-04-06 21:45:10|57975.2|57850.2|57966.6|57841.6|57976.5|57851.5|57962.9|57837.9|17
1617745520000|2021-04-06 21:45:20|57966.7|57841.7|57963.8|57838.8|57966.8|57841.8|57960.8|57835.8|14
1617745530000|2021-04-06 21:45:30|57963.9|57838.9|57963.9|57838.9|57964.4|57839.4|57961.5|57836.5|15
1617745540000|2021-04-06 21:45:40|57963.8|57838.8|57970.4|57845.4|57970.4|57845.4|57962.5|57837.5|17
1617745550000|2021-04-06 21:45:50|57970.9|57845.9|57979|57854|57980.4|57855.4|57970.6|57845.6|19
1617745560000|2021-04-06 21:46:00|57978.8|57853.8|57980.9|57855.9|57983.7|57858.7|57978.8|57853.8|14
1617745570000|2021-04-06 21:46:10|57981.1|57856.1|57999.1|57874.1|58000.4|57875.4|57980.7|57855.7|22
1617745580000|2021-04-06 21:46:20|57999.4|57874.4|57991.4|57866.4|58000.8|57875.8|57991.4|57866.4|20
1617745590000|2021-04-06 21:46:30|57989.6|57864.6|57994.2|57869.2|57995.3|57870.3|57984.5|57859.5|32
1617745600000|2021-04-06 21:46:40|57996.1|57871.1|58001.4|57876.4|58002.8|57877.8|57992.4|57867.4|12
1617745610000|2021-04-06 21:46:50|58004.1|57879.1|58010.1|57885.1|58010.1|57885.1|58003.8|57878.8|16
1617745620000|2021-04-06 21:47:00|58007|57882|58034|57909|58034|57909|58005.2|57880.2|12
1617745630000|2021-04-06 21:47:10|58029.6|57904.6|58012.7|57887.7|58029.6|57904.6|58012.7|57887.7|16
1617745640000|2021-04-06 21:47:20|58017|57892|58008.9|57883.9|58022.7|57897.7|58008.9|57883.9|25
1617745650000|2021-04-06 21:47:30|58012.4|57887.4|58008.2|57883.2|58012.4|57887.4|58007.7|57882.7|4
1617745660000|2021-04-06 21:47:40|58008.9|57883.9|58018.8|57893.8|58018.8|57893.8|58008.9|57883.9|16
1617745670000|2021-04-06 21:47:50|58021.1|57896.1|58040.5|57915.5|58040.5|57915.5|58020.8|57895.8|17
1617745680000|2021-04-06 21:48:00|58039.4|57914.4|58043.4|57918.4|58045.5|57920.5|58039.4|57914.4|12
1617745690000|2021-04-06 21:48:10|58041.9|57916.9|58044.9|57919.9|58045.5|57920.5|58040.3|57915.3|13
1617745700000|2021-04-06 21:48:20|58045.3|57920.3|58047|57922|58047|57922|58044.2|57919.2|6
1617745710000|2021-04-06 21:48:30|58046.7|57921.7|58048.6|57923.6|58048.8|57923.8|58046.7|57921.7|5
1617745720000|2021-04-06 21:48:40|58053|57928|58072.5|57947.5|58072.9|57947.9|58053|57928|31
1617745730000|2021-04-06 21:48:50|58072.2|57947.2|58079.9|57954.9|58080.3|57955.3|58072.2|57947.2|19
1617745740000|2021-04-06 21:49:00|58076.6|57951.6|58080.2|57955.2|58084.1|57959.1|58076|57951|11
1617745750000|2021-04-06 21:49:10|58075|57950|58076.1|57951.1|58077.7|57952.7|58074.8|57949.8|11
1617745760000|2021-04-06 21:49:20|58076.5|57951.5|58081.2|57956.2|58081.8|57956.8|58076.5|57951.5|19
1617745770000|2021-04-06 21:49:30|58081.3|57956.3|58089.2|57964.2|58089.2|57964.2|58078.8|57953.8|14
1617745780000|2021-04-06 21:49:40|58089.7|57964.7|58098.5|57973.5|58098.8|57973.8|58089.7|57964.7|9
1617745790000|2021-04-06 21:49:50|58099.2|57974.2|58100.7|57975.7|58101.2|57976.2|58098.1|57973.1|9
1617745800000|2021-04-06 21:50:00|58098.7|57973.7|58102.6|57977.6|58103|57978|58098.7|57973.7|7
1617745810000|2021-04-06 21:50:10|58103|57978|58102.5|57977.5|58103.8|57978.8|58101.8|57976.8|10
1617745820000|2021-04-06 21:50:20|58102.9|57977.9|58109.7|57984.7|58110.1|57985.1|58102.5|57977.5|16
1617745830000|2021-04-06 21:50:30|58111.5|57986.5|58120.3|57995.3|58123.7|57998.7|58110.7|57985.7|7
1617745840000|2021-04-06 21:50:40|58119.2|57994.2|58107.1|57982.1|58122.3|57997.3|58107.1|57982.1|13
1617745850000|2021-04-06 21:50:50|58109.6|57984.6|58109.9|57984.9|58109.9|57984.9|58107.1|57982.1|6
1617745860000|2021-04-06 21:51:00|58107.1|57982.1|58083|57958|58107.1|57982.1|58083|57958|21
1617745870000|2021-04-06 21:51:10|58090.4|57965.4|58057.3|57932.3|58090.4|57965.4|58054.1|57929.1|21
1617745880000|2021-04-06 21:51:20|58058.5|57933.5|58091.9|57966.9|58091.9|57966.9|58057|57932|22
1617745890000|2021-04-06 21:51:30|58092.9|57967.9|58127.4|58002.4|58128|58003|58092.9|57967.9|29
1617745900000|2021-04-06 21:51:40|58126.1|58001.1|58131.4|58006.4|58135.2|58010.2|58123.8|57998.8|16
1617745910000|2021-04-06 21:51:50|58129.5|58004.5|58117.2|57992.2|58132.3|58007.3|58117.2|57992.2|15
1617745920000|2021-04-06 21:52:00|58112.5|57987.5|58126.2|58001.2|58126.2|58001.2|58112.5|57987.5|23
1617745930000|2021-04-06 21:52:10|58124.9|57999.9|58098.7|57973.7|58128.4|58003.4|58096|57971|14
1617745940000|2021-04-06 21:52:20|58096|57971|58114.8|57989.8|58114.8|57989.8|58096|57971|21
1617745950000|2021-04-06 21:52:30|58112.5|57987.5|58129.9|58004.9|58129.9|58004.9|58103.7|57978.7|25
1617745960000|2021-04-06 21:52:40|58128.3|58003.3|58132.4|58007.4|58133.6|58008.6|58128.3|58003.3|15
1617745970000|2021-04-06 21:52:50|58134.4|58009.4|58131.8|58006.8|58135.1|58010.1|58131.8|58006.8|17
1617745980000|2021-04-06 21:53:00|58131.7|58006.7|58131|58006|58131.7|58006.7|58130.6|58005.6|9
1617745990000|2021-04-06 21:53:10|58130.6|58005.6|58129.2|58004.2|58133.1|58008.1|58129.2|58004.2|8
1617746000000|2021-04-06 21:53:20|58129.9|58004.9|58130.6|58005.6|58130.6|58005.6|58128.7|58003.7|8
1617746010000|2021-04-06 21:53:30|58130.5|58005.5|58130.5|58005.5|58130.6|58005.6|58130.5|58005.5|3
1617746020000|2021-04-06 21:53:40|58130.6|58005.6|58129.7|58004.7|58130.6|58005.6|58129.7|58004.7|5
1617746030000|2021-04-06 21:53:50|58125.8|58000.8|58125.9|58000.9|58128.8|58003.8|58125.8|58000.8|4
1617746040000|2021-04-06 21:54:00|58125.7|58000.7|58113.9|57988.9|58125.8|58000.8|58112.5|57987.5|13
1617746050000|2021-04-06 21:54:10|58113.2|57988.2|58093.2|57968.2|58113.2|57988.2|58093.2|57968.2|24
1617746060000|2021-04-06 21:54:20|58096.6|57971.6|58094|57969|58099.7|57974.7|58090.5|57965.5|14
1617746070000|2021-04-06 21:54:30|58095.2|57970.2|58091.7|57966.7|58097.3|57972.3|58091.3|57966.3|14
1617746080000|2021-04-06 21:54:40|58092.4|57967.4|58105|57980|58105|57980|58092.4|57967.4|27
1617746090000|2021-04-06 21:54:50|58105.7|57980.7|58097.5|57972.5|58107.2|57982.2|58097.4|57972.4|16
1617746100000|2021-04-06 21:55:00|58096.4|57971.4|58091.4|57966.4|58098.3|57973.3|58091.1|57966.1|23
1617746110000|2021-04-06 21:55:10|58089.9|57964.9|58088.2|57963.2|58092.6|57967.6|58088.1|57963.1|18
1617746120000|2021-04-06 21:55:20|58088.1|57963.1|58081.1|57956.1|58088.1|57963.1|58078.7|57953.7|18
1617746130000|2021-04-06 21:55:30|58063.8|57938.8|58040.8|57915.8|58066|57941|58039|57914|28
1617746140000|2021-04-06 21:55:40|58043.8|57918.8|58056.2|57931.2|58056.2|57931.2|58038.1|57913.1|18
1617746150000|2021-04-06 21:55:50|58058.5|57933.5|58063.6|57938.6|58064.8|57939.8|58054.6|57929.6|25
1617746160000|2021-04-06 21:56:00|58065|57940|58060.6|57935.6|58067.5|57942.5|58060.6|57935.6|15
1617746170000|2021-04-06 21:56:10|58060.3|57935.3|58042.3|57917.3|58060.3|57935.3|58042.1|57917.1|22
1617746180000|2021-04-06 21:56:20|58039.8|57914.8|58020.8|57895.8|58039.8|57914.8|58020.8|57895.8|29
1617746190000|2021-04-06 21:56:30|58020.7|57895.7|58010.2|57885.2|58020.7|57895.7|58010|57885|29
1617746200000|2021-04-06 21:56:40|58010.1|57885.1|58017.2|57892.2|58019.2|57894.2|58008.4|57883.4|22
1617746210000|2021-04-06 21:56:50|58016.8|57891.8|58021.5|57896.5|58023.4|57898.4|58016.8|57891.8|29
1617746220000|2021-04-06 21:57:00|58021.7|57896.7|58026|57901|58026|57901|58018.6|57893.6|22
1617746230000|2021-04-06 21:57:10|58026.6|57901.6|58024.5|57899.5|58026.7|57901.7|58024|57899|13
1617746240000|2021-04-06 21:57:20|58025.4|57900.4|58024|57899|58026.7|57901.7|58024|57899|12
1617746250000|2021-04-06 21:57:30|58023.9|57898.9|58020.9|57895.9|58023.9|57898.9|58020.7|57895.7|8
1617746260000|2021-04-06 21:57:40|58021.2|57896.2|58024|57899|58024.2|57899.2|58021.2|57896.2|10
1617746270000|2021-04-06 21:57:50|58023.9|57898.9|58022.3|57897.3|58023.9|57898.9|58018.8|57893.8|14
1617746280000|2021-04-06 21:58:00|58022.4|57897.4|58021.9|57896.9|58022.4|57897.4|58020.8|57895.8|12
1617746290000|2021-04-06 21:58:10|58022.1|57897.1|58025|57900|58025.2|57900.2|58022.1|57897.1|13
1617746300000|2021-04-06 21:58:20|58024.2|57899.2|58023.6|57898.6|58024.6|57899.6|58023.6|57898.6|8
1617746310000|2021-04-06 21:58:30|58023.5|57898.5|58019.7|57894.7|58023.5|57898.5|58019.7|57894.7|5
1617746320000|2021-04-06 21:58:40|58018.9|57893.9|58005.5|57880.5|58018.9|57893.9|58005.5|57880.5|14
1617746330000|2021-04-06 21:58:50|58005.7|57880.7|58007.5|57882.5|58008.1|57883.1|58005.5|57880.5|8
1617746340000|2021-04-06 21:59:00|58006.7|57881.7|58011.5|57886.5|58011.5|57886.5|58006.7|57881.7|10
1617746350000|2021-04-06 21:59:10|58011.6|57886.6|58013.7|57888.7|58015.7|57890.7|58010.3|57885.3|20
1617746360000|2021-04-06 21:59:20|58013.2|57888.2|58003.6|57878.6|58014.4|57889.4|58003.6|57878.6|18
1617746370000|2021-04-06 21:59:30|58003.3|57878.3|57991.3|57866.3|58003.3|57878.3|57991.3|57866.3|18
1617746380000|2021-04-06 21:59:40|57991.2|57866.2|57952.2|57827.2|57991.2|57866.2|57952.2|57827.2|26
1617746390000|2021-04-06 21:59:50|57950.9|57825.9|57947.9|57822.9|57951.2|57826.2|57944.1|57819.1|24
1617746400000|2021-04-06 22:00:00|57947.6|57822.6|57888.6|57763.6|57947.7|57822.7|57887.7|57762.7|36
1617746410000|2021-04-06 22:00:10|57881.6|57756.6|57912.1|57787.1|57912.1|57787.1|57880.7|57755.7|26
1617746420000|2021-04-06 22:00:20|57912.2|57787.2|57922.1|57797.1|57927|57802|57909.9|57784.9|28
1617746430000|2021-04-06 22:00:30|57925|57800|57894.6|57769.6|57925|57800|57893.4|57768.4|30
1617746440000|2021-04-06 22:00:40|57894.7|57769.7|57873.2|57748.2|57898.4|57773.4|57872.2|57747.2|32
1617746450000|2021-04-06 22:00:50|57877.1|57752.1|57880.9|57755.9|57880.9|57755.9|57871.3|57746.3|16
1617746460000|2021-04-06 22:01:00|57879|57754|57873.9|57748.9|57879|57754|57869.3|57744.3|30
1617746470000|2021-04-06 22:01:10|57873.7|57748.7|57869.7|57744.7|57874.1|57749.1|57869.5|57744.5|20
1617746480000|2021-04-06 22:01:20|57869.5|57744.5|57866.2|57741.2|57869.5|57744.5|57865.7|57740.7|12
1617746490000|2021-04-06 22:01:30|57865.7|57740.7|57851.4|57726.4|57867.2|57742.2|57850.7|57725.7|21
1617746500000|2021-04-06 22:01:40|57852.7|57727.7|57855.9|57730.9|57863|57738|57852.7|57727.7|26
1617746510000|2021-04-06 22:01:50|57852.9|57727.9|57845|57720|57852.9|57727.9|57845|57720|5
1617746520000|2021-04-06 22:02:00|57846.8|57721.8|57843.4|57718.4|57850.5|57725.5|57843.4|57718.4|15
1617746530000|2021-04-06 22:02:10|57843.5|57718.5|57842.9|57717.9|57844.3|57719.3|57842.9|57717.9|7
1617746540000|2021-04-06 22:02:20|57843.7|57718.7|57845.5|57720.5|57846|57721|57842.6|57717.6|16
1617746550000|2021-04-06 22:02:30|57847.4|57722.4|57847.2|57722.2|57847.4|57722.4|57847.2|57722.2|2
1617746560000|2021-04-06 22:02:40|57847.3|57722.3|57845.4|57720.4|57848.6|57723.6|57844|57719|11
1617746570000|2021-04-06 22:02:50|57844.8|57719.8|57845.5|57720.5|57847|57722|57844.7|57719.7|9
1617746580000|2021-04-06 22:03:00|57846.5|57721.5|57843.5|57718.5|57846.8|57721.8|57843.5|57718.5|10
1617746590000|2021-04-06 22:03:10|57844.1|57719.1|57846.6|57721.6|57847.3|57722.3|57843.5|57718.5|17
1617746600000|2021-04-06 22:03:20|57847.5|57722.5|57851.8|57726.8|57853.4|57728.4|57847.5|57722.5|21
1617746610000|2021-04-06 22:03:30|57853.8|57728.8|57859.4|57734.4|57860.1|57735.1|57853.8|57728.8|18
1617746620000|2021-04-06 22:03:40|57860.8|57735.8|57881.7|57756.7|57884|57759|57860.8|57735.8|22
1617746630000|2021-04-06 22:03:50|57883.2|57758.2|57898.7|57773.7|57898.7|57773.7|57883.2|57758.2|25
1617746640000|2021-04-06 22:04:00|57898.8|57773.8|57909.5|57784.5|57909.5|57784.5|57898.8|57773.8|30
1617746650000|2021-04-06 22:04:10|57909.7|57784.7|57883|57758|57909.7|57784.7|57882.7|57757.7|24
1617746660000|2021-04-06 22:04:20|57881.8|57756.8|57861.9|57736.9|57881.8|57756.8|57861.1|57736.1|15
1617746670000|2021-04-06 22:04:30|57861|57736|57872.7|57747.7|57873.4|57748.4|57861|57736|14
1617746680000|2021-04-06 22:04:40|57872.8|57747.8|57870.1|57745.1|57876.6|57751.6|57870.1|57745.1|26
1617746690000|2021-04-06 22:04:50|57869.1|57744.1|57862.9|57737.9|57869.1|57744.1|57862.9|57737.9|20
1617746700000|2021-04-06 22:05:00|57861.9|57736.9|57861.5|57736.5|57864|57739|57860|57735|12
1617746710000|2021-04-06 22:05:10|57861.6|57736.6|57857.6|57732.6|57864.6|57739.6|57857.6|57732.6|15
1617746720000|2021-04-06 22:05:20|57856.5|57731.5|57855.5|57730.5|57860.5|57735.5|57855.5|57730.5|24
1617746730000|2021-04-06 22:05:30|57856.4|57731.4|57858.6|57733.6|57865.2|57740.2|57856.4|57731.4|26
1617746740000|2021-04-06 22:05:40|57861.5|57736.5|57865.4|57740.4|57865.9|57740.9|57859.9|57734.9|22
1617746750000|2021-04-06 22:05:50|57863.2|57738.2|57859.6|57734.6|57863.4|57738.4|57858.7|57733.7|27
1617746760000|2021-04-06 22:06:00|57859.7|57734.7|57858.1|57733.1|57862.3|57737.3|57858.1|57733.1|19
1617746770000|2021-04-06 22:06:10|57858.3|57733.3|57858.2|57733.2|57859.1|57734.1|57857.3|57732.3|23
1617746780000|2021-04-06 22:06:20|57858.3|57733.3|57850.7|57725.7|57860.6|57735.6|57850.7|57725.7|23
1617746790000|2021-04-06 22:06:30|57845.2|57720.2|57803.7|57678.7|57845.2|57720.2|57803.7|57678.7|31
1617746800000|2021-04-06 22:06:40|57800.7|57675.7|57814.6|57689.6|57816.7|57691.7|57795.1|57670.1|34
1617746810000|2021-04-06 22:06:50|57814.1|57689.1|57797.5|57672.5|57817.3|57692.3|57796.1|57671.1|33
1617746820000|2021-04-06 22:07:00|57798.2|57673.2|57804.5|57679.5|57804.5|57679.5|57795.4|57670.4|26
1617746830000|2021-04-06 22:07:10|57803.9|57678.9|57807.8|57682.8|57815.3|57690.3|57802.3|57677.3|33
1617746840000|2021-04-06 22:07:20|57808.2|57683.2|57797.4|57672.4|57809.7|57684.7|57796.7|57671.7|27
1617746850000|2021-04-06 22:07:30|57797.2|57672.2|57803.9|57678.9|57803.9|57678.9|57797.2|57672.2|22
1617746860000|2021-04-06 22:07:40|57805.2|57680.2|57799.5|57674.5|57806.6|57681.6|57799.5|57674.5|19
1617746870000|2021-04-06 22:07:50|57797.2|57672.2|57797.7|57672.7|57798.5|57673.5|57796.3|57671.3|20
1617746880000|2021-04-06 22:08:00|57798|57673|57798|57673|57798|57673|57797.7|57672.7|7
1617746890000|2021-04-06 22:08:10|57797.7|57672.7|57797.8|57672.8|57798.6|57673.6|57797.6|57672.6|12
1617746900000|2021-04-06 22:08:20|57797.5|57672.5|57796.8|57671.8|57797.5|57672.5|57796.7|57671.7|8
1617746910000|2021-04-06 22:08:30|57797|57672|57803.8|57678.8|57805.1|57680.1|57796.8|57671.8|20
1617746920000|2021-04-06 22:08:40|57803.2|57678.2|57800.6|57675.6|57809.3|57684.3|57800.6|57675.6|14
1617746930000|2021-04-06 22:08:50|57803.1|57678.1|57805.2|57680.2|57808.5|57683.5|57802.3|57677.3|17
1617746940000|2021-04-06 22:09:00|57804.3|57679.3|57802.4|57677.4|57804.3|57679.3|57802.4|57677.4|8
1617746950000|2021-04-06 22:09:10|57800.5|57675.5|57802.6|57677.6|57803.1|57678.1|57800.2|57675.2|14
1617746960000|2021-04-06 22:09:20|57801.9|57676.9|57801.5|57676.5|57803.8|57678.8|57801.5|57676.5|27
1617746970000|2021-04-06 22:09:30|57801.9|57676.9|57801.8|57676.8|57802.7|57677.7|57801.2|57676.2|12
1617746980000|2021-04-06 22:09:40|57802|57677|57803.1|57678.1|57804.7|57679.7|57801.4|57676.4|23
1617746990000|2021-04-06 22:09:50|57803.9|57678.9|57799.7|57674.7|57804.3|57679.3|57799.7|57674.7|25
1617747000000|2021-04-06 22:10:00|57799.2|57674.2|57798.8|57673.8|57799.2|57674.2|57797.6|57672.6|15
1617747010000|2021-04-06 22:10:10|57798.5|57673.5|57789.1|57664.1|57798.5|57673.5|57788.8|57663.8|18
1617747020000|2021-04-06 22:10:20|57782.9|57657.9|57760.8|57635.8|57783.7|57658.7|57754.6|57629.6|22
1617747030000|2021-04-06 22:10:30|57760.9|57635.9|57763.2|57638.2|57763.7|57638.7|57760.8|57635.8|19
1617747040000|2021-04-06 22:10:40|57762.2|57637.2|57771.1|57646.1|57771.1|57646.1|57759.3|57634.3|15
1617747050000|2021-04-06 22:10:50|57769.1|57644.1|57764|57639|57769.2|57644.2|57760.8|57635.8|16
1617747060000|2021-04-06 22:11:00|57764.1|57639.1|57792.1|57667.1|57792.1|57667.1|57764.1|57639.1|19
1617747070000|2021-04-06 22:11:10|57791|57666|57821.9|57696.9|57821.9|57696.9|57790.3|57665.3|28
1617747080000|2021-04-06 22:11:20|57820.1|57695.1|57841.1|57716.1|57847.8|57722.8|57820.1|57695.1|36
1617747090000|2021-04-06 22:11:30|57842.1|57717.1|57851.9|57726.9|57852.8|57727.8|57840.7|57715.7|35
1617747100000|2021-04-06 22:11:40|57853.8|57728.8|57876.5|57751.5|57877.4|57752.4|57853.8|57728.8|25
1617747110000|2021-04-06 22:11:50|57876.6|57751.6|57851.2|57726.2|57877.3|57752.3|57851.2|57726.2|28
1617747120000|2021-04-06 22:12:00|57851|57726|57841.3|57716.3|57851|57726|57840.3|57715.3|35
1617747130000|2021-04-06 22:12:10|57841.8|57716.8|57854.3|57729.3|57856.3|57731.3|57841.8|57716.8|35
1617747140000|2021-04-06 22:12:20|57855|57730|57847.3|57722.3|57855|57730|57836.6|57711.6|29
1617747150000|2021-04-06 22:12:30|57847.6|57722.6|57857.3|57732.3|57862.6|57737.6|57847.6|57722.6|27
1617747160000|2021-04-06 22:12:40|57858.3|57733.3|57859|57734|57862.6|57737.6|57858.3|57733.3|13
1617747170000|2021-04-06 22:12:50|57858.1|57733.1|57853.3|57728.3|57860.5|57735.5|57853.3|57728.3|29
1617747180000|2021-04-06 22:13:00|57853.1|57728.1|57850.6|57725.6|57858.1|57733.1|57848.6|57723.6|35
1617747190000|2021-04-06 22:13:10|57850.2|57725.2|57835.5|57710.5|57850.2|57725.2|57829.7|57704.7|28
1617747200000|2021-04-06 22:13:20|57838.1|57713.1|57852.5|57727.5|57854|57729|57838.1|57713.1|25
1617747210000|2021-04-06 22:13:30|57852.3|57727.3|57864.5|57739.5|57864.8|57739.8|57852.3|57727.3|24
1617747220000|2021-04-06 22:13:40|57865.1|57740.1|57867.5|57742.5|57867.5|57742.5|57861.7|57736.7|33
1617747230000|2021-04-06 22:13:50|57868.2|57743.2|57855.3|57730.3|57868.2|57743.2|57855.3|57730.3|25
1617747240000|2021-04-06 22:14:00|57855.2|57730.2|57860.8|57735.8|57861|57736|57854|57729|20
1617747250000|2021-04-06 22:14:10|57862.5|57737.5|57882.5|57757.5|57884.7|57759.7|57862.5|57737.5|31
1617747260000|2021-04-06 22:14:20|57887.2|57762.2|57902.1|57777.1|57903.3|57778.3|57887.2|57762.2|29
1617747270000|2021-04-06 22:14:30|57901.8|57776.8|57916.3|57791.3|57917.2|57792.2|57901.8|57776.8|21
1617747280000|2021-04-06 22:14:40|57916.8|57791.8|57924|57799|57924.9|57799.9|57912.4|57787.4|26
1617747290000|2021-04-06 22:14:50|57924.1|57799.1|57923.5|57798.5|57929.7|57804.7|57923.5|57798.5|26
1617747300000|2021-04-06 22:15:00|57923.8|57798.8|57924.4|57799.4|57924.4|57799.4|57919.3|57794.3|32
1617747310000|2021-04-06 22:15:10|57926.3|57801.3|57949.4|57824.4|57949.6|57824.6|57926.3|57801.3|25
1617747320000|2021-04-06 22:15:20|57950|57825|57963.6|57838.6|57963.6|57838.6|57950|57825|20
1617747330000|2021-04-06 22:15:30|57964|57839|57899.2|57774.2|57968.4|57843.4|57899.2|57774.2|29
1617747340000|2021-04-06 22:15:40|57899|57774|57928.3|57803.3|57936|57811|57899|57774|38
1617747350000|2021-04-06 22:15:50|57930|57805|57930|57805|57934.1|57809.1|57925.3|57800.3|39
1617747360000|2021-04-06 22:16:00|57931.8|57806.8|57898.5|57773.5|57931.8|57806.8|57898.5|57773.5|37
1617747370000|2021-04-06 22:16:10|57899.3|57774.3|57869.7|57744.7|57899.3|57774.3|57865.7|57740.7|33
1617747380000|2021-04-06 22:16:20|57872.9|57747.9|57897.7|57772.7|57897.7|57772.7|57872.9|57747.9|35
1617747390000|2021-04-06 22:16:30|57899|57774|57879.2|57754.2|57904|57779|57879.2|57754.2|39
1617747400000|2021-04-06 22:16:40|57878|57753|57888|57763|57888.8|57763.8|57874.2|57749.2|37
1617747410000|2021-04-06 22:16:50|57888.7|57763.7|57872.6|57747.6|57893.5|57768.5|57872.3|57747.3|33
1617747420000|2021-04-06 22:17:00|57873.7|57748.7|57872.1|57747.1|57881.1|57756.1|57869.5|57744.5|35
1617747430000|2021-04-06 22:17:10|57871.9|57746.9|57876|57751|57881.4|57756.4|57871.9|57746.9|26
1617747440000|2021-04-06 22:17:20|57876.3|57751.3|57875.8|57750.8|57876.3|57751.3|57871.6|57746.6|18
1617747450000|2021-04-06 22:17:30|57876.2|57751.2|57881.3|57756.3|57881.8|57756.8|57875.3|57750.3|21
1617747460000|2021-04-06 22:17:40|57880.6|57755.6|57877.8|57752.8|57883|57758|57873.8|57748.8|30
1617747470000|2021-04-06 22:17:50|57877.3|57752.3|57876.4|57751.4|57877.3|57752.3|57874.1|57749.1|33
1617747480000|2021-04-06 22:18:00|57876.3|57751.3|57876.5|57751.5|57878.4|57753.4|57874.6|57749.6|25
1617747490000|2021-04-06 22:18:10|57876.8|57751.8|57874.6|57749.6|57881.6|57756.6|57874.6|57749.6|31
1617747500000|2021-04-06 22:18:20|57874.5|57749.5|57874.2|57749.2|57877.1|57752.1|57873.7|57748.7|25
1617747510000|2021-04-06 22:18:30|57874|57749|57867.7|57742.7|57878|57753|57867.7|57742.7|25
1617747520000|2021-04-06 22:18:40|57869.8|57744.8|57868.8|57743.8|57871.6|57746.6|57865.7|57740.7|28
1617747530000|2021-04-06 22:18:50|57868.7|57743.7|57866.5|57741.5|57868.7|57743.7|57864.2|57739.2|24
1617747540000|2021-04-06 22:19:00|57866.2|57741.2|57860.5|57735.5|57867.6|57742.6|57859.3|57734.3|23
1617747550000|2021-04-06 22:19:10|57861.4|57736.4|57856.2|57731.2|57861.8|57736.8|57854.5|57729.5|18
1617747560000|2021-04-06 22:19:20|57855.5|57730.5|57851.9|57726.9|57855.5|57730.5|57849.7|57724.7|32
1617747570000|2021-04-06 22:19:30|57852.4|57727.4|57849|57724|57852.9|57727.9|57848.6|57723.6|27
1617747580000|2021-04-06 22:19:40|57849.1|57724.1|57849|57724|57849.3|57724.3|57847.9|57722.9|18
1617747590000|2021-04-06 22:19:50|57849.3|57724.3|57865.2|57740.2|57865.4|57740.4|57849.3|57724.3|23
1617747600000|2021-04-06 22:20:00|57865.5|57740.5|57887.9|57762.9|57888.3|57763.3|57865.5|57740.5|28
1617747610000|2021-04-06 22:20:10|57890.8|57765.8|57904.6|57779.6|57904.6|57779.6|57882.3|57757.3|25
1617747620000|2021-04-06 22:20:20|57900.3|57775.3|57911.1|57786.1|57911.3|57786.3|57900|57775|32
1617747630000|2021-04-06 22:20:30|57912|57787|57923.1|57798.1|57923.4|57798.4|57912|57787|25
1617747640000|2021-04-06 22:20:40|57923.5|57798.5|57931.6|57806.6|57931.6|57806.6|57923.5|57798.5|31
1617747650000|2021-04-06 22:20:50|57934.7|57809.7|57946.4|57821.4|57950.5|57825.5|57934.7|57809.7|28
1617747660000|2021-04-06 22:21:00|57945.2|57820.2|57911.2|57786.2|57945.2|57820.2|57910.7|57785.7|37
1617747670000|2021-04-06 22:21:10|57912|57787|57913.4|57788.4|57914.8|57789.8|57911.3|57786.3|26
1617747680000|2021-04-06 22:21:20|57914.3|57789.3|57934.9|57809.9|57935.1|57810.1|57914.3|57789.3|25
1617747690000|2021-04-06 22:21:30|57933.6|57808.6|57943.8|57818.8|57943.8|57818.8|57931.1|57806.1|33
1617747700000|2021-04-06 22:21:40|57943.7|57818.7|57958.7|57833.7|57958.7|57833.7|57943.6|57818.6|33
1617747710000|2021-04-06 22:21:50|57955.9|57830.9|57971.4|57846.4|57973.5|57848.5|57948|57823|37
1617747720000|2021-04-06 22:22:00|57971.3|57846.3|57990.3|57865.3|57990.8|57865.8|57971.3|57846.3|34
1617747730000|2021-04-06 22:22:10|57991|57866|58011.8|57886.8|58012.3|57887.3|57990.7|57865.7|28
1617747740000|2021-04-06 22:22:20|58012.4|57887.4|58022.3|57897.3|58022.6|57897.6|58012.4|57887.4|34
1617747750000|2021-04-06 22:22:30|58021.5|57896.5|58004.9|57879.9|58021.5|57896.5|58004.2|57879.2|32
1617747760000|2021-04-06 22:22:40|58005.3|57880.3|57991.5|57866.5|58005.3|57880.3|57991.5|57866.5|16
1617747770000|2021-04-06 22:22:50|57991.6|57866.6|57974.8|57849.8|57994.3|57869.3|57974.7|57849.7|24
1617747780000|2021-04-06 22:23:00|57974.6|57849.6|57984|57859|57986|57861|57973.2|57848.2|27
1617747790000|2021-04-06 22:23:10|57985.6|57860.6|58001.1|57876.1|58006.8|57881.8|57985.6|57860.6|36
1617747800000|2021-04-06 22:23:20|57998.7|57873.7|58013.9|57888.9|58013.9|57888.9|57996.9|57871.9|37
1617747810000|2021-04-06 22:23:30|58012.9|57887.9|58039.7|57914.7|58040.8|57915.8|58012.9|57887.9|36
1617747820000|2021-04-06 22:23:40|58035.3|57910.3|58036.9|57911.9|58038.8|57913.8|58029.5|57904.5|33
1617747830000|2021-04-06 22:23:50|58036.3|57911.3|58036.5|57911.5|58038.3|57913.3|58034.5|57909.5|27
1617747840000|2021-04-06 22:24:00|58036.4|57911.4|58036.6|57911.6|58038.7|57913.7|58035.5|57910.5|26
1617747850000|2021-04-06 22:24:10|58036.4|57911.4|58008.2|57883.2|58039.5|57914.5|58008|57883|33
1617747860000|2021-04-06 22:24:20|58008.5|57883.5|57975.3|57850.3|58012|57887|57973.2|57848.2|33
1617747870000|2021-04-06 22:24:30|57976.8|57851.8|57972.4|57847.4|57977|57852|57972|57847|17
1617747880000|2021-04-06 22:24:40|57971.9|57846.9|57995.8|57870.8|57998.6|57873.6|57971.8|57846.8|27
1617747890000|2021-04-06 22:24:50|57997.3|57872.3|57996.8|57871.8|57997.5|57872.5|57991.1|57866.1|26
1617747900000|2021-04-06 22:25:00|57995.7|57870.7|58013.6|57888.6|58016.3|57891.3|57995.7|57870.7|36
1617747910000|2021-04-06 22:25:10|58015.4|57890.4|58031.3|57906.3|58031.6|57906.6|58013.9|57888.9|37
1617747920000|2021-04-06 22:25:20|58031.4|57906.4|58039.1|57914.1|58040|57915|58030.8|57905.8|27
1617747930000|2021-04-06 22:25:30|58038.8|57913.8|58028.2|57903.2|58038.8|57913.8|58028.2|57903.2|35
1617747940000|2021-04-06 22:25:40|58023.4|57898.4|57999.7|57874.7|58023.4|57898.4|57997.1|57872.1|30
1617747950000|2021-04-06 22:25:50|57998.2|57873.2|57981.4|57856.4|57998.7|57873.7|57980.6|57855.6|30
1617747960000|2021-04-06 22:26:00|57982.7|57857.7|57952.7|57827.7|57988|57863|57952.7|57827.7|33
1617747970000|2021-04-06 22:26:10|57953.6|57828.6|57951.7|57826.7|57974|57849|57945.3|57820.3|36
1617747980000|2021-04-06 22:26:20|57951.4|57826.4|57946.9|57821.9|57959.4|57834.4|57946.9|57821.9|31
1617747990000|2021-04-06 22:26:30|57944.1|57819.1|57952.3|57827.3|57953.2|57828.2|57942.8|57817.8|25
1617748000000|2021-04-06 22:26:40|57952.6|57827.6|57939.1|57814.1|57957|57832|57939.1|57814.1|31
1617748010000|2021-04-06 22:26:50|57937.1|57812.1|57953.3|57828.3|57953.5|57828.5|57935.6|57810.6|31
1617748020000|2021-04-06 22:27:00|57953.4|57828.4|57971.7|57846.7|57972.7|57847.7|57953.4|57828.4|30
1617748030000|2021-04-06 22:27:10|57971.2|57846.2|57963.8|57838.8|57971.3|57846.3|57962.1|57837.1|32
1617748040000|2021-04-06 22:27:20|57962.7|57837.7|57966.4|57841.4|57968.1|57843.1|57961.5|57836.5|24
1617748050000|2021-04-06 22:27:30|57965.3|57840.3|57962.4|57837.4|57966.7|57841.7|57961.6|57836.6|28
1617748060000|2021-04-06 22:27:40|57962.5|57837.5|57967.2|57842.2|57972.2|57847.2|57962.4|57837.4|27
1617748070000|2021-04-06 22:27:50|57966.1|57841.1|57974.7|57849.7|57974.7|57849.7|57966|57841|16
1617748080000|2021-04-06 22:28:00|57973.7|57848.7|57969.6|57844.6|57975.1|57850.1|57969.6|57844.6|21
1617748090000|2021-04-06 22:28:10|57968.6|57843.6|57969|57844|57971|57846|57967.2|57842.2|20
1617748100000|2021-04-06 22:28:20|57968.5|57843.5|57994.3|57869.3|57994.3|57869.3|57968.5|57843.5|24
1617748110000|2021-04-06 22:28:30|57994.9|57869.9|58004.4|57879.4|58011|57886|57994.9|57869.9|31
1617748120000|2021-04-06 22:28:40|58002.5|57877.5|57978.9|57853.9|58008.4|57883.4|57978.9|57853.9|24
1617748130000|2021-04-06 22:28:50|57977.2|57852.2|57977.3|57852.3|57977.3|57852.3|57974.1|57849.1|21
1617748140000|2021-04-06 22:29:00|57977.1|57852.1|57966.9|57841.9|57986.1|57861.1|57966.9|57841.9|30
1617748150000|2021-04-06 22:29:10|57967|57842|57961.2|57836.2|57967|57842|57959.8|57834.8|29
1617748160000|2021-04-06 22:29:20|57961|57836|57963.5|57838.5|57964.2|57839.2|57960.3|57835.3|24
1617748170000|2021-04-06 22:29:30|57963.4|57838.4|57960.1|57835.1|57963.7|57838.7|57960|57835|23
1617748180000|2021-04-06 22:29:40|57960.6|57835.6|57943.5|57818.5|57961.1|57836.1|57943.5|57818.5|21
1617748190000|2021-04-06 22:29:50|57943.8|57818.8|57958.8|57833.8|57958.8|57833.8|57942.2|57817.2|21
1617748200000|2021-04-06 22:30:00|57958.4|57833.4|57944.5|57819.5|57958.4|57833.4|57944.5|57819.5|20
1617748210000|2021-04-06 22:30:10|57944.2|57819.2|57941.9|57816.9|57944.4|57819.4|57937.4|57812.4|22
1617748220000|2021-04-06 22:30:20|57942|57817|57939.1|57814.1|57944.6|57819.6|57939.1|57814.1|25
1617748230000|2021-04-06 22:30:30|57938.9|57813.9|57922.4|57797.4|57938.9|57813.9|57921.3|57796.3|26
1617748240000|2021-04-06 22:30:40|57923.7|57798.7|57919.3|57794.3|57926|57801|57919.3|57794.3|26
1617748250000|2021-04-06 22:30:50|57918.6|57793.6|57914.8|57789.8|57919|57794|57914.3|57789.3|10
1617748260000|2021-04-06 22:31:00|57915.4|57790.4|57921|57796|57921|57796|57914.8|57789.8|20
1617748270000|2021-04-06 22:31:10|57921.7|57796.7|57942.3|57817.3|57946.2|57821.2|57921.7|57796.7|26
1617748280000|2021-04-06 22:31:20|57942.5|57817.5|57944.6|57819.6|57944.6|57819.6|57933.3|57808.3|24
1617748290000|2021-04-06 22:31:30|57944.8|57819.8|57964|57839|57964|57839|57939.5|57814.5|32
1617748300000|2021-04-06 22:31:40|57965.4|57840.4|57970.9|57845.9|57973.7|57848.7|57965.4|57840.4|26
1617748310000|2021-04-06 22:31:50|57971|57846|57975.8|57850.8|57976.7|57851.7|57969.9|57844.9|30
1617748320000|2021-04-06 22:32:00|57976.2|57851.2|57973.3|57848.3|57978.2|57853.2|57969.7|57844.7|24
1617748330000|2021-04-06 22:32:10|57975.1|57850.1|57973.5|57848.5|57978.3|57853.3|57972.6|57847.6|16
1617748340000|2021-04-06 22:32:20|57973.8|57848.8|57988.8|57863.8|57988.8|57863.8|57972.9|57847.9|23
1617748350000|2021-04-06 22:32:30|57988.9|57863.9|58000.8|57875.8|58002.9|57877.9|57988.9|57863.9|23
1617748360000|2021-04-06 22:32:40|58000.7|57875.7|57997.8|57872.8|58007.1|57882.1|57997.8|57872.8|27
1617748370000|2021-04-06 22:32:50|57995.9|57870.9|58002.2|57877.2|58004.6|57879.6|57991.9|57866.9|24
1617748380000|2021-04-06 22:33:00|58003.7|57878.7|58030.6|57905.6|58033|57908|58003.7|57878.7|25
1617748390000|2021-04-06 22:33:10|58030.3|57905.3|58038.6|57913.6|58044.7|57919.7|58029.6|57904.6|31
1617748400000|2021-04-06 22:33:20|58039.1|57914.1|58064.7|57939.7|58064.7|57939.7|58030.9|57905.9|36
1617748410000|2021-04-06 22:33:30|58067|57942|58073.3|57948.3|58076.8|57951.8|58065.8|57940.8|23
1617748420000|2021-04-06 22:33:40|58072.3|57947.3|58076.5|57951.5|58076.7|57951.7|58067.6|57942.6|28
1617748430000|2021-04-06 22:33:50|58066.6|57941.6|58065|57940|58068.4|57943.4|58057.8|57932.8|39
1617748440000|2021-04-06 22:34:00|58064.7|57939.7|58064.6|57939.6|58067.8|57942.8|58060.3|57935.3|26
1617748450000|2021-04-06 22:34:10|58064.2|57939.2|58064.4|57939.4|58068|57943|58061.2|57936.2|28
1617748460000|2021-04-06 22:34:20|58065|57940|58064.8|57939.8|58071.2|57946.2|58063|57938|32
1617748470000|2021-04-06 22:34:30|58065.1|57940.1|58065.5|57940.5|58071.4|57946.4|58065.1|57940.1|28
1617748480000|2021-04-06 22:34:40|58066|57941|58062|57937|58074.2|57949.2|58061.4|57936.4|23
1617748490000|2021-04-06 22:34:50|58061.5|57936.5|58045.2|57920.2|58061.5|57936.5|58045.1|57920.1|27
1617748500000|2021-04-06 22:35:00|58044.9|57919.9|58077.6|57952.6|58077.6|57952.6|58042.6|57917.6|35
1617748510000|2021-04-06 22:35:10|58076.8|57951.8|58086.8|57961.8|58088.3|57963.3|58073.7|57948.7|29
1617748520000|2021-04-06 22:35:20|58088.4|57963.4|58088.6|57963.6|58089.5|57964.5|58087.5|57962.5|25
1617748530000|2021-04-06 22:35:30|58089|57964|58085.2|57960.2|58089|57964|58084.9|57959.9|33
1617748540000|2021-04-06 22:35:40|58085.4|57960.4|58086.3|57961.3|58088.9|57963.9|58084.3|57959.3|30
1617748550000|2021-04-06 22:35:50|58087|57962|58084.1|57959.1|58087.2|57962.2|58082.3|57957.3|22
1617748560000|2021-04-06 22:36:00|58082.8|57957.8|58089.2|57964.2|58089.2|57964.2|58082.8|57957.8|34
1617748570000|2021-04-06 22:36:10|58092.1|57967.1|58087|57962|58095.6|57970.6|58086.9|57961.9|34
1617748580000|2021-04-06 22:36:20|58086.9|57961.9|58102.2|57977.2|58107|57982|58086.9|57961.9|36
1617748590000|2021-04-06 22:36:30|58101.4|57976.4|58110.2|57985.2|58110.2|57985.2|58092.9|57967.9|36
1617748600000|2021-04-06 22:36:40|58112.1|57987.1|58104.3|57979.3|58112.1|57987.1|58103.8|57978.8|21
1617748610000|2021-04-06 22:36:50|58103.7|57978.7|58108.5|57983.5|58108.5|57983.5|58102.7|57977.7|10
1617748620000|2021-04-06 22:37:00|58108.4|57983.4|58113.4|57988.4|58115.6|57990.6|58108.4|57983.4|30
1617748630000|2021-04-06 22:37:10|58112.7|57987.7|58107|57982|58112.8|57987.8|58104.9|57979.9|31
1617748640000|2021-04-06 22:37:20|58105.9|57980.9|58104.8|57979.8|58107.3|57982.3|58095.1|57970.1|28
1617748650000|2021-04-06 22:37:30|58106.6|57981.6|58101.6|57976.6|58110.7|57985.7|58101.6|57976.6|31
1617748660000|2021-04-06 22:37:40|58101.3|57976.3|58111.1|57986.1|58111.1|57986.1|58100.7|57975.7|35
1617748670000|2021-04-06 22:37:50|58112.2|57987.2|58100.4|57975.4|58114.5|57989.5|58100.4|57975.4|34
1617748680000|2021-04-06 22:38:00|58101.2|57976.2|58107.8|57982.8|58115.2|57990.2|58100.2|57975.2|32
1617748690000|2021-04-06 22:38:10|58107.9|57982.9|58100.6|57975.6|58107.9|57982.9|58098|57973|32
1617748700000|2021-04-06 22:38:20|58101.3|57976.3|58100.5|57975.5|58106.8|57981.8|58099.5|57974.5|32
1617748710000|2021-04-06 22:38:30|58100.4|57975.4|58100.3|57975.3|58101.7|57976.7|58099|57974|24
1617748720000|2021-04-06 22:38:40|58100|57975|58101|57976|58101.4|57976.4|58099.4|57974.4|18
1617748730000|2021-04-06 22:38:50|58100.5|57975.5|58093.5|57968.5|58100.8|57975.8|58093.5|57968.5|24
1617748740000|2021-04-06 22:39:00|58092.8|57967.8|58085.8|57960.8|58093.3|57968.3|58083.8|57958.8|26
1617748750000|2021-04-06 22:39:10|58084.4|57959.4|58085.4|57960.4|58085.4|57960.4|58084.4|57959.4|11
1617748760000|2021-04-06 22:39:20|58085.5|57960.5|58096.5|57971.5|58097.4|57972.4|58085|57960|19
1617748770000|2021-04-06 22:39:30|58097.5|57972.5|58098.9|57973.9|58100.6|57975.6|58096.7|57971.7|29
1617748780000|2021-04-06 22:39:40|58098.3|57973.3|58099.4|57974.4|58099.4|57974.4|58098.1|57973.1|15
1617748790000|2021-04-06 22:39:50|58098.9|57973.9|58099.8|57974.8|58101.1|57976.1|58098|57973|32
1617748800000|2021-04-06 22:40:00|58099.4|57974.4|58101.4|57976.4|58111.1|57986.1|58098.8|57973.8|26
1617748810000|2021-04-06 22:40:10|58102.4|57977.4|58102.8|57977.8|58102.8|57977.8|58100.3|57975.3|22
1617748820000|2021-04-06 22:40:20|58102.3|57977.3|58098.6|57973.6|58102.8|57977.8|58098.6|57973.6|24
1617748830000|2021-04-06 22:40:30|58098.5|57973.5|58094.2|57969.2|58098.9|57973.9|58094.1|57969.1|23
1617748840000|2021-04-06 22:40:40|58093.8|57968.8|58094.6|57969.6|58094.6|57969.6|58089.6|57964.6|17
1617748850000|2021-04-06 22:40:50|58096.2|57971.2|58094.9|57969.9|58098.9|57973.9|58092.8|57967.8|29
1617748860000|2021-04-06 22:41:00|58094.1|57969.1|58098.6|57973.6|58098.8|57973.8|58094.1|57969.1|28
1617748870000|2021-04-06 22:41:10|58100.6|57975.6|58097.9|57972.9|58100.6|57975.6|58097.2|57972.2|20
1617748880000|2021-04-06 22:41:20|58097.4|57972.4|58100.4|57975.4|58101.2|57976.2|58096.3|57971.3|13
1617748890000|2021-04-06 22:41:30|58101.6|57976.6|58097.9|57972.9|58102|57977|58096.7|57971.7|26
1617748900000|2021-04-06 22:41:40|58098|57973|58097.2|57972.2|58099.8|57974.8|58096.1|57971.1|30
1617748910000|2021-04-06 22:41:50|58097.4|57972.4|58084.3|57959.3|58097.4|57972.4|58084.3|57959.3|27
1617748920000|2021-04-06 22:42:00|58084.1|57959.1|58086.1|57961.1|58088|57963|58082.9|57957.9|17
1617748930000|2021-04-06 22:42:10|58086.2|57961.2|58085.6|57960.6|58088.9|57963.9|58085.2|57960.2|26
1617748940000|2021-04-06 22:42:20|58084.8|57959.8|58086.5|57961.5|58086.5|57961.5|58084.8|57959.8|13
1617748950000|2021-04-06 22:42:30|58086.4|57961.4|58084|57959|58086.9|57961.9|58084|57959|21
1617748960000|2021-04-06 22:42:40|58084.2|57959.2|58084.6|57959.6|58086.6|57961.6|58082.7|57957.7|24
1617748970000|2021-04-06 22:42:50|58084.3|57959.3|58083.4|57958.4|58086.5|57961.5|58083.1|57958.1|23
1617748980000|2021-04-06 22:43:00|58083.5|57958.5|58084.7|57959.7|58084.7|57959.7|58083.4|57958.4|5
1617748990000|2021-04-06 22:43:10|58084.6|57959.6|58084.3|57959.3|58084.7|57959.7|58083.6|57958.6|14
1617749000000|2021-04-06 22:43:20|58084.2|57959.2|58084.2|57959.2|58084.9|57959.9|58084.1|57959.1|15
1617749010000|2021-04-06 22:43:30|58084.1|57959.1|58084.3|57959.3|58084.5|57959.5|58084.1|57959.1|9
1617749020000|2021-04-06 22:43:40|58083|57958|58078.5|57953.5|58083|57958|58078|57953|20
1617749030000|2021-04-06 22:43:50|58078.4|57953.4|58078.8|57953.8|58078.8|57953.8|58077.6|57952.6|18
1617749040000|2021-04-06 22:44:00|58079.3|57954.3|58077.2|57952.2|58080.4|57955.4|58076.8|57951.8|25
1617749050000|2021-04-06 22:44:10|58077.1|57952.1|58060.2|57935.2|58077.1|57952.1|58060.2|57935.2|28
1617749060000|2021-04-06 22:44:20|58061.2|57936.2|58060.3|57935.3|58061.2|57936.2|58059.7|57934.7|7
1617749070000|2021-04-06 22:44:30|58059.7|57934.7|58062.2|57937.2|58062.2|57937.2|58059.7|57934.7|8
1617749080000|2021-04-06 22:44:40|58060.6|57935.6|58059.3|57934.3|58060.6|57935.6|58059.2|57934.2|16
1617749090000|2021-04-06 22:44:50|58059.4|57934.4|58059.6|57934.6|58060|57935|58059.4|57934.4|11
1617749100000|2021-04-06 22:45:00|58060.3|57935.3|58060.2|57935.2|58062.9|57937.9|58060.2|57935.2|23
1617749110000|2021-04-06 22:45:10|58060.6|57935.6|58056|57931|58060.7|57935.7|58056|57931|11
1617749120000|2021-04-06 22:45:20|58053.7|57928.7|58052.2|57927.2|58053.7|57928.7|58051.5|57926.5|17
1617749130000|2021-04-06 22:45:30|58052.7|57927.7|58052.8|57927.8|58053|57928|58052.4|57927.4|8
1617749140000|2021-04-06 22:45:40|58052.9|57927.9|58054.8|57929.8|58055|57930|58052.7|57927.7|11
1617749150000|2021-04-06 22:45:50|58054.9|57929.9|58054.9|57929.9|58056.6|57931.6|58054.9|57929.9|8
1617749160000|2021-04-06 22:46:00|58054.8|57929.8|58053.9|57928.9|58054.9|57929.9|58053.6|57928.6|8
1617749170000|2021-04-06 22:46:10|58053.4|57928.4|58054.2|57929.2|58054.2|57929.2|58053.4|57928.4|5
1617749180000|2021-04-06 22:46:20|58054.3|57929.3|58053.4|57928.4|58054.3|57929.3|58053.1|57928.1|8
1617749190000|2021-04-06 22:46:30|58054.3|57929.3|58053.3|57928.3|58054.3|57929.3|58052.8|57927.8|8
1617749200000|2021-04-06 22:46:40|58053|57928|58054.4|57929.4|58054.4|57929.4|58053|57928|10
1617749210000|2021-04-06 22:46:50|58054.3|57929.3|58054.4|57929.4|58055.2|57930.2|58054.3|57929.3|5
1617749220000|2021-04-06 22:47:00|58054.3|57929.3|58072.9|57947.9|58072.9|57947.9|58054.3|57929.3|19
1617749230000|2021-04-06 22:47:10|58073.2|57948.2|58075.1|57950.1|58075.7|57950.7|58073.1|57948.1|13
1617749240000|2021-04-06 22:47:20|58076.1|57951.1|58080.1|57955.1|58087.2|57962.2|58076.1|57951.1|25
1617749250000|2021-04-06 22:47:30|58079.9|57954.9|58064.4|57939.4|58086.9|57961.9|58064.1|57939.1|33
1617749260000|2021-04-06 22:47:40|58064.5|57939.5|58048.4|57923.4|58064.5|57939.5|58048.4|57923.4|27
1617749270000|2021-04-06 22:47:50|58049|57924|58025.9|57900.9|58051.1|57926.1|58021|57896|29
1617749280000|2021-04-06 22:48:00|58027.8|57902.8|58023.4|57898.4|58027.8|57902.8|58020.5|57895.5|29
1617749290000|2021-04-06 22:48:10|58023|57898|58017.5|57892.5|58024.1|57899.1|58012.8|57887.8|25
1617749300000|2021-04-06 22:48:20|58017.4|57892.4|58013|57888|58019.3|57894.3|58013|57888|23
1617749310000|2021-04-06 22:48:30|58013.6|57888.6|58007.1|57882.1|58015.3|57890.3|58007.1|57882.1|17
1617749320000|2021-04-06 22:48:40|58007.3|57882.3|58007.8|57882.8|58010.2|57885.2|58006.9|57881.9|11
1617749330000|2021-04-06 22:48:50|58007.9|57882.9|58003.9|57878.9|58009.6|57884.6|58001.1|57876.1|19
1617749340000|2021-04-06 22:49:00|58003.7|57878.7|58015.1|57890.1|58015.3|57890.3|58002.8|57877.8|27
1617749350000|2021-04-06 22:49:10|58016.4|57891.4|58016.5|57891.5|58017.9|57892.9|58015.6|57890.6|8
1617749360000|2021-04-06 22:49:20|58014.7|57889.7|58019.7|57894.7|58019.7|57894.7|58014.7|57889.7|7
1617749370000|2021-04-06 22:49:30|58019.6|57894.6|58017.8|57892.8|58020.4|57895.4|58017.8|57892.8|20
1617749380000|2021-04-06 22:49:40|58018.1|57893.1|58020|57895|58020|57895|58018.1|57893.1|16
1617749390000|2021-04-06 22:49:50|58020.7|57895.7|58022.3|57897.3|58022.8|57897.8|58019.8|57894.8|13
1617749400000|2021-04-06 22:50:00|58022.1|57897.1|58056.6|57931.6|58056.6|57931.6|58020.6|57895.6|18
1617749410000|2021-04-06 22:50:10|58056.5|57931.5|58055|57930|58056.5|57931.5|58054.4|57929.4|23
1617749420000|2021-04-06 22:50:20|58054.8|57929.8|58062.3|57937.3|58063.4|57938.4|58052.4|57927.4|25
1617749430000|2021-04-06 22:50:30|58062.4|57937.4|58069.8|57944.8|58071.1|57946.1|58062.4|57937.4|20
1617749440000|2021-04-06 22:50:40|58069.3|57944.3|58066.6|57941.6|58069.6|57944.6|58065.4|57940.4|23
1617749450000|2021-04-06 22:50:50|58065.6|57940.6|58059.5|57934.5|58067.4|57942.4|58059.4|57934.4|29
1617749460000|2021-04-06 22:51:00|58060|57935|58060.1|57935.1|58060.6|57935.6|58059.2|57934.2|23
1617749470000|2021-04-06 22:51:10|58059.8|57934.8|58059.9|57934.9|58060.1|57935.1|58057.5|57932.5|21
1617749480000|2021-04-06 22:51:20|58060.5|57935.5|58069.2|57944.2|58073.4|57948.4|58060.5|57935.5|33
1617749490000|2021-04-06 22:51:30|58069.5|57944.5|58072|57947|58074.1|57949.1|58069.1|57944.1|30
1617749500000|2021-04-06 22:51:40|58072.1|57947.1|58071.7|57946.7|58074.7|57949.7|58071.7|57946.7|14
1617749510000|2021-04-06 22:51:50|58072.2|57947.2|58072.1|57947.1|58074.5|57949.5|58071.9|57946.9|23
1617749520000|2021-04-06 22:52:00|58072.9|57947.9|58088|57963|58088|57963|58072.9|57947.9|29
1617749530000|2021-04-06 22:52:10|58088.3|57963.3|58086.7|57961.7|58088.3|57963.3|58086.7|57961.7|18
1617749540000|2021-04-06 22:52:20|58087|57962|58072|57947|58087.6|57962.6|58072|57947|18
1617749550000|2021-04-06 22:52:30|58071.6|57946.6|58074.6|57949.6|58079.5|57954.5|58071.6|57946.6|30
1617749560000|2021-04-06 22:52:40|58074.3|57949.3|58073.7|57948.7|58074.3|57949.3|58073.1|57948.1|10
1617749570000|2021-04-06 22:52:50|58074.6|57949.6|58079.8|57954.8|58079.8|57954.8|58070.3|57945.3|28
1617749580000|2021-04-06 22:53:00|58079.1|57954.1|58079.7|57954.7|58079.8|57954.8|58077.7|57952.7|22
1617749590000|2021-04-06 22:53:10|58079.6|57954.6|58079.7|57954.7|58081.2|57956.2|58078.7|57953.7|22
1617749600000|2021-04-06 22:53:20|58079.6|57954.6|58076.1|57951.1|58079.6|57954.6|58073.8|57948.8|25
1617749610000|2021-04-06 22:53:30|58077.4|57952.4|58074.4|57949.4|58077.4|57952.4|58074.4|57949.4|17
1617749620000|2021-04-06 22:53:40|58074.2|57949.2|58069.7|57944.7|58074.2|57949.2|58069.7|57944.7|11
1617749630000|2021-04-06 22:53:50|58070.1|57945.1|58070|57945|58073.2|57948.2|58070|57945|19
1617749640000|2021-04-06 22:54:00|58070.2|57945.2|58069.2|57944.2|58070.2|57945.2|58068.7|57943.7|20
1617749650000|2021-04-06 22:54:10|58068.7|57943.7|58069.3|57944.3|58069.8|57944.8|58068.7|57943.7|17
1617749660000|2021-04-06 22:54:20|58069.2|57944.2|58047|57922|58069.8|57944.8|58047|57922|24
1617749670000|2021-04-06 22:54:30|58045.4|57920.4|58045.6|57920.6|58046|57921|58043.8|57918.8|32
1617749680000|2021-04-06 22:54:40|58045.7|57920.7|58042.7|57917.7|58047.6|57922.6|58042.7|57917.7|34
1617749690000|2021-04-06 22:54:50|58042.5|57917.5|58040.6|57915.6|58042.8|57917.8|58039.8|57914.8|30
1617749700000|2021-04-06 22:55:00|58040.5|57915.5|58043.7|57918.7|58043.7|57918.7|58038.6|57913.6|31
1617749710000|2021-04-06 22:55:10|58043|57918|58056.6|57931.6|58062.5|57937.5|58041.6|57916.6|32
1617749720000|2021-04-06 22:55:20|58055|57930|58057.5|57932.5|58058.7|57933.7|58054.1|57929.1|23
1617749730000|2021-04-06 22:55:30|58057.2|57932.2|58045.8|57920.8|58057.2|57932.2|58044.9|57919.9|23
1617749740000|2021-04-06 22:55:40|58046.3|57921.3|58048.8|57923.8|58049.7|57924.7|58046.3|57921.3|14
1617749750000|2021-04-06 22:55:50|58048.9|57923.9|58048.5|57923.5|58049.8|57924.8|58045.6|57920.6|24
1617749760000|2021-04-06 22:56:00|58047.4|57922.4|58044.7|57919.7|58049.4|57924.4|58044.7|57919.7|21
1617749770000|2021-04-06 22:56:10|58044.9|57919.9|58034.3|57909.3|58044.9|57919.9|58033.5|57908.5|21
1617749780000|2021-04-06 22:56:20|58035.8|57910.8|58033.6|57908.6|58036.6|57911.6|58028.2|57903.2|29
1617749790000|2021-04-06 22:56:30|58032.8|57907.8|58024.6|57899.6|58032.8|57907.8|58023.9|57898.9|21
1617749800000|2021-04-06 22:56:40|58024.8|57899.8|58018.7|57893.7|58026.1|57901.1|58018.7|57893.7|19
1617749810000|2021-04-06 22:56:50|58018.6|57893.6|58016.8|57891.8|58018.6|57893.6|58016.5|57891.5|12
1617749820000|2021-04-06 22:57:00|58016.5|57891.5|58009.2|57884.2|58016.7|57891.7|58009.2|57884.2|13
1617749830000|2021-04-06 22:57:10|58012.3|57887.3|58009.2|57884.2|58012.3|57887.3|58009.2|57884.2|5
1617749840000|2021-04-06 22:57:20|58007.9|57882.9|58009.3|57884.3|58010.3|57885.3|58007.9|57882.9|3
1617749850000|2021-04-06 22:57:30|58003.7|57878.7|57994.9|57869.9|58003.7|57878.7|57994.8|57869.8|23
1617749860000|2021-04-06 22:57:40|57993.2|57868.2|57971.1|57846.1|57993.2|57868.2|57965.2|57840.2|28
1617749870000|2021-04-06 22:57:50|57972.4|57847.4|57966.2|57841.2|57973.9|57848.9|57961.9|57836.9|28
1617749880000|2021-04-06 22:58:00|57966.1|57841.1|57978.8|57853.8|57979|57854|57965|57840|27
1617749890000|2021-04-06 22:58:10|57980.2|57855.2|57969.8|57844.8|57980.2|57855.2|57968.9|57843.9|20
1617749900000|2021-04-06 22:58:20|57968|57843|57967.6|57842.6|57968.2|57843.2|57967.6|57842.6|5
1617749910000|2021-04-06 22:58:30|57967.7|57842.7|57966.5|57841.5|57969.3|57844.3|57966.5|57841.5|15
1617749920000|2021-04-06 22:58:40|57966.7|57841.7|57969.6|57844.6|57969.8|57844.8|57965.6|57840.6|22
1617749930000|2021-04-06 22:58:50|57970.3|57845.3|57966.2|57841.2|57970.3|57845.3|57964.7|57839.7|32
1617749940000|2021-04-06 22:59:00|57966.9|57841.9|57969.7|57844.7|57974.3|57849.3|57966.5|57841.5|20
1617749950000|2021-04-06 22:59:10|57969.2|57844.2|57967.1|57842.1|57969.9|57844.9|57966.5|57841.5|15
1617749960000|2021-04-06 22:59:20|57967|57842|57967.4|57842.4|57968.7|57843.7|57966.7|57841.7|17
1617749970000|2021-04-06 22:59:30|57966.8|57841.8|57966.4|57841.4|57970.1|57845.1|57965.8|57840.8|22
1617749980000|2021-04-06 22:59:40|57966.8|57841.8|57970.4|57845.4|57970.4|57845.4|57965.7|57840.7|21
1617749990000|2021-04-06 22:59:50|57970|57845|57972|57847|57978.7|57853.7|57970|57845|20
1617750000000|2021-04-06 23:00:00|57973|57848|57974.9|57849.9|57974.9|57849.9|57971|57846|19
1617750010000|2021-04-06 23:00:10|57974.4|57849.4|57975.7|57850.7|57975.7|57850.7|57973.1|57848.1|18
1617750020000|2021-04-06 23:00:20|57974.7|57849.7|57974.8|57849.8|57975.9|57850.9|57974.3|57849.3|21
1617750030000|2021-04-06 23:00:30|57974.7|57849.7|57979.1|57854.1|57980.6|57855.6|57974.7|57849.7|11
1617750040000|2021-04-06 23:00:40|57978.2|57853.2|57978.7|57853.7|57979.1|57854.1|57976.6|57851.6|12
1617750050000|2021-04-06 23:00:50|57977.9|57852.9|57977.7|57852.7|57977.9|57852.9|57976.9|57851.9|8
1617750060000|2021-04-06 23:01:00|57977.6|57852.6|57963|57838|57978.3|57853.3|57962.2|57837.2|20
1617750070000|2021-04-06 23:01:10|57962.8|57837.8|57950|57825|57963|57838|57949.4|57824.4|23
1617750080000|2021-04-06 23:01:20|57950.1|57825.1|57951.7|57826.7|57951.9|57826.9|57947.5|57822.5|24
1617750090000|2021-04-06 23:01:30|57952.3|57827.3|57944.8|57819.8|57952.3|57827.3|57944.1|57819.1|21
1617750100000|2021-04-06 23:01:40|57944.6|57819.6|57948.9|57823.9|57952.4|57827.4|57944|57819|17
1617750110000|2021-04-06 23:01:50|57949.1|57824.1|57943.1|57818.1|57949.1|57824.1|57943.1|57818.1|17
1617750120000|2021-04-06 23:02:00|57942.9|57817.9|57942|57817|57943|57818|57942|57817|6
1617750130000|2021-04-06 23:02:10|57941.5|57816.5|57939.6|57814.6|57941.5|57816.5|57939.6|57814.6|4
1617750140000|2021-04-06 23:02:20|57939.4|57814.4|57939|57814|57939.5|57814.5|57938.7|57813.7|13
1617750150000|2021-04-06 23:02:30|57934.3|57809.3|57932.9|57807.9|57934.3|57809.3|57932.2|57807.2|11
1617750160000|2021-04-06 23:02:40|57933|57808|57930.9|57805.9|57935.8|57810.8|57930.9|57805.9|25
1617750170000|2021-04-06 23:02:50|57930.8|57805.8|57948.8|57823.8|57956.6|57831.6|57930.8|57805.8|35
1617750180000|2021-04-06 23:03:00|57948.9|57823.9|57950|57825|57950|57825|57948.7|57823.7|29
1617750190000|2021-04-06 23:03:10|57950.1|57825.1|57950.1|57825.1|57953.6|57828.6|57950.1|57825.1|27
1617750200000|2021-04-06 23:03:20|57949.5|57824.5|57946.6|57821.6|57952.5|57827.5|57946.6|57821.6|26
1617750210000|2021-04-06 23:03:30|57946.3|57821.3|57949.6|57824.6|57949.6|57824.6|57946.3|57821.3|15
1617750220000|2021-04-06 23:03:40|57949.7|57824.7|57949.3|57824.3|57951.2|57826.2|57948.2|57823.2|16
1617750230000|2021-04-06 23:03:50|57949.1|57824.1|57950|57825|57950|57825|57948.4|57823.4|11
1617750240000|2021-04-06 23:04:00|57950.2|57825.2|57948.7|57823.7|57950.2|57825.2|57948.5|57823.5|10
1617750250000|2021-04-06 23:04:10|57948.6|57823.6|57945.9|57820.9|57948.7|57823.7|57945.9|57820.9|14
1617750260000|2021-04-06 23:04:20|57946|57821|57938.4|57813.4|57947.2|57822.2|57938.4|57813.4|23
1617750270000|2021-04-06 23:04:30|57939|57814|57942.3|57817.3|57942.9|57817.9|57939|57814|25
1617750280000|2021-04-06 23:04:40|57942.4|57817.4|57940|57815|57944|57819|57939.7|57814.7|19
1617750290000|2021-04-06 23:04:50|57940.4|57815.4|57938.1|57813.1|57942.6|57817.6|57936.9|57811.9|19
1617750300000|2021-04-06 23:05:00|57936.9|57811.9|57936|57811|57938.8|57813.8|57935.2|57810.2|15
1617750310000|2021-04-06 23:05:10|57935.2|57810.2|57943.2|57818.2|57943.5|57818.5|57935.2|57810.2|31
1617750320000|2021-04-06 23:05:20|57943.1|57818.1|57947.9|57822.9|57949.4|57824.4|57942.9|57817.9|35
1617750330000|2021-04-06 23:05:30|57948.1|57823.1|57964.5|57839.5|57966.8|57841.8|57947.8|57822.8|28
1617750340000|2021-04-06 23:05:40|57964.3|57839.3|57974.3|57849.3|57983.5|57858.5|57964.3|57839.3|29
1617750350000|2021-04-06 23:05:50|57974.4|57849.4|57981.6|57856.6|57981.6|57856.6|57974.2|57849.2|25
1617750360000|2021-04-06 23:06:00|57981.8|57856.8|57976.5|57851.5|57981.8|57856.8|57976.5|57851.5|30
1617750370000|2021-04-06 23:06:10|57977.5|57852.5|57980.3|57855.3|57981.9|57856.9|57976.4|57851.4|26
1617750380000|2021-04-06 23:06:20|57982.1|57857.1|57989.7|57864.7|57994.7|57869.7|57979.5|57854.5|30
1617750390000|2021-04-06 23:06:30|57991.7|57866.7|58009.7|57884.7|58011.3|57886.3|57987.9|57862.9|39
1617750400000|2021-04-06 23:06:40|58008.6|57883.6|58027.4|57902.4|58027.8|57902.8|58006.4|57881.4|32
1617750410000|2021-04-06 23:06:50|58029.1|57904.1|58034.8|57909.8|58038.3|57913.3|58029.1|57904.1|31
1617750420000|2021-04-06 23:07:00|58037.5|57912.5|58039|57914|58040.4|57915.4|58035.3|57910.3|23
1617750430000|2021-04-06 23:07:10|58038.4|57913.4|58043.2|57918.2|58045.3|57920.3|58038.4|57913.4|30
1617750440000|2021-04-06 23:07:20|58040.9|57915.9|58043.9|57918.9|58044.6|57919.6|58040.2|57915.2|29
1617750450000|2021-04-06 23:07:30|58045.9|57920.9|58048.3|57923.3|58050.2|57925.2|58045.5|57920.5|22
1617750460000|2021-04-06 23:07:40|58046.1|57921.1|58048.5|57923.5|58048.5|57923.5|58041.3|57916.3|20
1617750470000|2021-04-06 23:07:50|58048|57923|58043|57918|58050.1|57925.1|58043|57918|17
1617750480000|2021-04-06 23:08:00|58043.3|57918.3|58051|57926|58051.1|57926.1|58043.3|57918.3|19
1617750490000|2021-04-06 23:08:10|58050.1|57925.1|58054.8|57929.8|58056.4|57931.4|58049.7|57924.7|35
1617750500000|2021-04-06 23:08:20|58055.1|57930.1|58059.7|57934.7|58062.4|57937.4|58055.1|57930.1|29
1617750510000|2021-04-06 23:08:30|58060.5|57935.5|58056.3|57931.3|58060.5|57935.5|58056.2|57931.2|27
1617750520000|2021-04-06 23:08:40|58055.7|57930.7|58057|57932|58057|57932|58054.6|57929.6|12
1617750530000|2021-04-06 23:08:50|58057.2|57932.2|58060.4|57935.4|58060.4|57935.4|58054.4|57929.4|24
1617750540000|2021-04-06 23:09:00|58060.3|57935.3|58065.8|57940.8|58065.9|57940.9|58060.3|57935.3|20
1617750550000|2021-04-06 23:09:10|58065.5|57940.5|58063.6|57938.6|58066.6|57941.6|58062.8|57937.8|30
1617750560000|2021-04-06 23:09:20|58063.7|57938.7|58063.6|57938.6|58063.9|57938.9|58062|57937|21
1617750570000|2021-04-06 23:09:30|58064.1|57939.1|58065.2|57940.2|58066.5|57941.5|58064.1|57939.1|12
1617750580000|2021-04-06 23:09:40|58065.7|57940.7|58066.9|57941.9|58066.9|57941.9|58065.2|57940.2|11
1617750590000|2021-04-06 23:09:50|58065.8|57940.8|58069.9|57944.9|58069.9|57944.9|58065.8|57940.8|22
1617750600000|2021-04-06 23:10:00|58069.8|57944.8|58079.6|57954.6|58079.6|57954.6|58069.8|57944.8|20
1617750610000|2021-04-06 23:10:10|58079.7|57954.7|58076.6|57951.6|58079.7|57954.7|58076.5|57951.5|16
1617750620000|2021-04-06 23:10:20|58077.5|57952.5|58072.2|57947.2|58077.6|57952.6|58071.6|57946.6|20
1617750630000|2021-04-06 23:10:30|58072.4|57947.4|58071.4|57946.4|58072.7|57947.7|58071.4|57946.4|19
1617750640000|2021-04-06 23:10:40|58070.9|57945.9|58066.8|57941.8|58071.4|57946.4|58066.8|57941.8|15
1617750650000|2021-04-06 23:10:50|58067.3|57942.3|58066.8|57941.8|58068.1|57943.1|58065.5|57940.5|14
1617750660000|2021-04-06 23:11:00|58066.4|57941.4|58067.5|57942.5|58067.5|57942.5|58065.4|57940.4|9
1617750670000|2021-04-06 23:11:10|58068.4|57943.4|58069.5|57944.5|58071.8|57946.8|58068.1|57943.1|14
1617750680000|2021-04-06 23:11:20|58069.2|57944.2|58068.4|57943.4|58069.2|57944.2|58068.2|57943.2|18
1617750690000|2021-04-06 23:11:30|58068.7|57943.7|58069.2|57944.2|58069.2|57944.2|58068.7|57943.7|2
1617750700000|2021-04-06 23:11:40|58069.7|57944.7|58066.5|57941.5|58071.3|57946.3|58066.1|57941.1|16
1617750710000|2021-04-06 23:11:50|58068.4|57943.4|58070.7|57945.7|58070.7|57945.7|58068.2|57943.2|13
1617750720000|2021-04-06 23:12:00|58070.6|57945.6|58073.4|57948.4|58074.4|57949.4|58070.6|57945.6|19
1617750730000|2021-04-06 23:12:10|58073.8|57948.8|58077.6|57952.6|58077.8|57952.8|58072.3|57947.3|18
1617750740000|2021-04-06 23:12:20|58076.9|57951.9|58078.7|57953.7|58079.1|57954.1|58076.9|57951.9|22
1617750750000|2021-04-06 23:12:30|58076.8|57951.8|58080.5|57955.5|58080.6|57955.6|58076.8|57951.8|18
1617750760000|2021-04-06 23:12:40|58080.4|57955.4|58077.1|57952.1|58080.5|57955.5|58075.8|57950.8|16
1617750770000|2021-04-06 23:12:50|58076.9|57951.9|58080.3|57955.3|58080.9|57955.9|58076.9|57951.9|17
1617750780000|2021-04-06 23:13:00|58080.4|57955.4|58084.6|57959.6|58084.6|57959.6|58080.4|57955.4|19
1617750790000|2021-04-06 23:13:10|58084.7|57959.7|58082|57957|58085.7|57960.7|58082|57957|21
1617750800000|2021-04-06 23:13:20|58079.2|57954.2|58081.5|57956.5|58083|57958|58079.2|57954.2|16
1617750810000|2021-04-06 23:13:30|58081.4|57956.4|58082.4|57957.4|58083.3|57958.3|58081.4|57956.4|18
1617750820000|2021-04-06 23:13:40|58082.6|57957.6|58082.3|57957.3|58083.4|57958.4|58080.4|57955.4|27
1617750830000|2021-04-06 23:13:50|58082.8|57957.8|58081.8|57956.8|58082.8|57957.8|58080.8|57955.8|17
1617750840000|2021-04-06 23:14:00|58082.1|57957.1|58081.7|57956.7|58082.3|57957.3|58081.3|57956.3|13
1617750850000|2021-04-06 23:14:10|58082.5|57957.5|58106.4|57981.4|58106.4|57981.4|58082.5|57957.5|21
1617750860000|2021-04-06 23:14:20|58105.9|57980.9|58121.2|57996.2|58121.2|57996.2|58105.9|57980.9|23
1617750870000|2021-04-06 23:14:30|58120.4|57995.4|58129.3|58004.3|58129.3|58004.3|58120.4|57995.4|29
1617750880000|2021-04-06 23:14:40|58128.8|58003.8|58130.1|58005.1|58130.9|58005.9|58128.3|58003.3|19
1617750890000|2021-04-06 23:14:50|58130.2|58005.2|58129.2|58004.2|58131|58006|58127.7|58002.7|22
1617750900000|2021-04-06 23:15:00|58131.5|58006.5|58136.1|58011.1|58136.5|58011.5|58131.4|58006.4|15
1617750910000|2021-04-06 23:15:10|58136.5|58011.5|58136.2|58011.2|58136.9|58011.9|58134.6|58009.6|26
1617750920000|2021-04-06 23:15:20|58136.4|58011.4|58093.8|57968.8|58136.4|58011.4|58093.8|57968.8|26
1617750930000|2021-04-06 23:15:30|58093.3|57968.3|58091.1|57966.1|58095.2|57970.2|58089.2|57964.2|33
1617750940000|2021-04-06 23:15:40|58090.2|57965.2|58089.7|57964.7|58091.7|57966.7|58089.5|57964.5|24
1617750950000|2021-04-06 23:15:50|58089.5|57964.5|58088.6|57963.6|58091.8|57966.8|58088|57963|20
1617750960000|2021-04-06 23:16:00|58088|57963|58084.2|57959.2|58088|57963|58084.2|57959.2|17
1617750970000|2021-04-06 23:16:10|58083.5|57958.5|58073.1|57948.1|58084.2|57959.2|58073.1|57948.1|13
1617750980000|2021-04-06 23:16:20|58072|57947|58069.4|57944.4|58072.5|57947.5|58069.4|57944.4|11
1617750990000|2021-04-06 23:16:30|58069.8|57944.8|58065.3|57940.3|58070.5|57945.5|58065.3|57940.3|17
1617751000000|2021-04-06 23:16:40|58065.4|57940.4|58067.3|57942.3|58067.3|57942.3|58065.2|57940.2|9
1617751010000|2021-04-06 23:16:50|58067|57942|58063|57938|58067.3|57942.3|58061.6|57936.6|22
1617751020000|2021-04-06 23:17:00|58062.7|57937.7|58064.2|57939.2|58067.5|57942.5|58062.7|57937.7|28
1617751030000|2021-04-06 23:17:10|58064.3|57939.3|58059.9|57934.9|58064.4|57939.4|58059.9|57934.9|23
1617751040000|2021-04-06 23:17:20|58055|57930|58055|57930|58055|57930|58055|57930|1
1617751050000|2021-04-06 23:17:30|58055.4|57930.4|58085.1|57960.1|58086.8|57961.8|58055.4|57930.4|19
1617751060000|2021-04-06 23:17:40|58085.3|57960.3|58097.3|57972.3|58097.3|57972.3|58085.3|57960.3|25
1617751070000|2021-04-06 23:17:50|58091.8|57966.8|58095.9|57970.9|58095.9|57970.9|58090.2|57965.2|26
1617751080000|2021-04-06 23:18:00|58096.7|57971.7|58108.7|57983.7|58110.3|57985.3|58092|57967|30
1617751090000|2021-04-06 23:18:10|58108|57983|58128.4|58003.4|58128.4|58003.4|58107.6|57982.6|32
1617751100000|2021-04-06 23:18:20|58124.5|57999.5|58141.6|58016.6|58141.6|58016.6|58124.1|57999.1|34
1617751110000|2021-04-06 23:18:30|58141.7|58016.7|58141.3|58016.3|58144.5|58019.5|58138.7|58013.7|25
1617751120000|2021-04-06 23:18:40|58141.2|58016.2|58145.3|58020.3|58153.3|58028.3|58138.5|58013.5|31
1617751130000|2021-04-06 23:18:50|58147.9|58022.9|58153.8|58028.8|58154.4|58029.4|58146.9|58021.9|30
1617751140000|2021-04-06 23:19:00|58153|58028|58153.4|58028.4|58154.1|58029.1|58151.8|58026.8|21
1617751150000|2021-04-06 23:19:10|58152.9|58027.9|58153.7|58028.7|58154.5|58029.5|58152.9|58027.9|20
1617751160000|2021-04-06 23:19:20|58151.9|58026.9|58153.4|58028.4|58157.2|58032.2|58151.9|58026.9|14
1617751170000|2021-04-06 23:19:30|58154.4|58029.4|58160.6|58035.6|58161.8|58036.8|58154.4|58029.4|18
1617751180000|2021-04-06 23:19:40|58160.7|58035.7|58160.9|58035.9|58162.2|58037.2|58159.8|58034.8|16
1617751190000|2021-04-06 23:19:50|58162.7|58037.7|58159.7|58034.7|58162.7|58037.7|58159|58034|14
1617751200000|2021-04-06 23:20:00|58159|58034|58160.4|58035.4|58162.1|58037.1|58158.5|58033.5|17
1617751210000|2021-04-06 23:20:10|58160.1|58035.1|58159.9|58034.9|58160.7|58035.7|58158.9|58033.9|20
1617751220000|2021-04-06 23:20:20|58160.5|58035.5|58163.2|58038.2|58163.5|58038.5|58160.3|58035.3|17
1617751230000|2021-04-06 23:20:30|58162.5|58037.5|58165.8|58040.8|58167.2|58042.2|58160.5|58035.5|35
1617751240000|2021-04-06 23:20:40|58165.9|58040.9|58165.5|58040.5|58166.2|58041.2|58164|58039|15
1617751250000|2021-04-06 23:20:50|58164.2|58039.2|58166.7|58041.7|58166.7|58041.7|58163.2|58038.2|16
1617751260000|2021-04-06 23:21:00|58164.9|58039.9|58162.9|58037.9|58166.7|58041.7|58162.9|58037.9|17
1617751270000|2021-04-06 23:21:10|58162.8|58037.8|58164.9|58039.9|58164.9|58039.9|58162.3|58037.3|9
1617751280000|2021-04-06 23:21:20|58165.6|58040.6|58166.6|58041.6|58167.2|58042.2|58164.8|58039.8|13
1617751290000|2021-04-06 23:21:30|58166.9|58041.9|58163.1|58038.1|58166.9|58041.9|58163.1|58038.1|14
1617751300000|2021-04-06 23:21:40|58163.5|58038.5|58150.9|58025.9|58163.5|58038.5|58149.8|58024.8|20
1617751310000|2021-04-06 23:21:50|58148.8|58023.8|58149.4|58024.4|58151.9|58026.9|58148.4|58023.4|10
1617751320000|2021-04-06 23:22:00|58149.5|58024.5|58157.6|58032.6|58157.6|58032.6|58149.5|58024.5|15
1617751330000|2021-04-06 23:22:10|58158|58033|58155.9|58030.9|58158|58033|58153.2|58028.2|16
1617751340000|2021-04-06 23:22:20|58156|58031|58146|58021|58156|58031|58146|58021|25
1617751350000|2021-04-06 23:22:30|58142.3|58017.3|58136.4|58011.4|58142.3|58017.3|58135.4|58010.4|17
1617751360000|2021-04-06 23:22:40|58134.9|58009.9|58133.8|58008.8|58136.5|58011.5|58132.5|58007.5|14
1617751370000|2021-04-06 23:22:50|58133.7|58008.7|58131.7|58006.7|58133.9|58008.9|58131.7|58006.7|5
1617751380000|2021-04-06 23:23:00|58129.6|58004.6|58128.2|58003.2|58129.6|58004.6|58127.1|58002.1|15
1617751390000|2021-04-06 23:23:10|58128.6|58003.6|58127.9|58002.9|58129|58004|58127.9|58002.9|5
1617751400000|2021-04-06 23:23:20|58128.8|58003.8|58130.2|58005.2|58130.2|58005.2|58128.8|58003.8|3
1617751410000|2021-04-06 23:23:30|58130.6|58005.6|58145.6|58020.6|58146.2|58021.2|58130.6|58005.6|23
1617751420000|2021-04-06 23:23:40|58144.7|58019.7|58148.5|58023.5|58148.9|58023.9|58143.8|58018.8|29
1617751430000|2021-04-06 23:23:50|58147.8|58022.8|58147.7|58022.7|58150.3|58025.3|58147.7|58022.7|19
1617751440000|2021-04-06 23:24:00|58148|58023|58155|58030|58155|58030|58144.9|58019.9|25
1617751450000|2021-04-06 23:24:10|58156.1|58031.1|58153.8|58028.8|58156.1|58031.1|58153.5|58028.5|21
1617751460000|2021-04-06 23:24:20|58154.4|58029.4|58153.5|58028.5|58155.3|58030.3|58153|58028|22
1617751470000|2021-04-06 23:24:30|58153.6|58028.6|58157.9|58032.9|58158|58033|58153.6|58028.6|26
1617751480000|2021-04-06 23:24:40|58157.3|58032.3|58170.2|58045.2|58170.2|58045.2|58156.1|58031.1|18
1617751490000|2021-04-06 23:24:50|58169.9|58044.9|58171.3|58046.3|58171.6|58046.6|58167.8|58042.8|23
1617751500000|2021-04-06 23:25:00|58171.6|58046.6|58168.3|58043.3|58171.6|58046.6|58168.3|58043.3|14
1617751510000|2021-04-06 23:25:10|58168.4|58043.4|58169.1|58044.1|58187|58062|58167.9|58042.9|27
1617751520000|2021-04-06 23:25:20|58170.5|58045.5|58170.9|58045.9|58177.4|58052.4|58168.9|58043.9|30
1617751530000|2021-04-06 23:25:30|58171.4|58046.4|58183.1|58058.1|58187.8|58062.8|58171.4|58046.4|30
1617751540000|2021-04-06 23:25:40|58182.1|58057.1|58187.4|58062.4|58187.5|58062.5|58177.5|58052.5|22
1617751550000|2021-04-06 23:25:50|58187.9|58062.9|58185.1|58060.1|58187.9|58062.9|58179.2|58054.2|31
1617751560000|2021-04-06 23:26:00|58184.5|58059.5|58188|58063|58188|58063|58184.5|58059.5|19
1617751570000|2021-04-06 23:26:10|58187.8|58062.8|58178.9|58053.9|58188|58063|58178.9|58053.9|21
1617751580000|2021-04-06 23:26:20|58177.9|58052.9|58177.2|58052.2|58180.6|58055.6|58177.2|58052.2|20
1617751590000|2021-04-06 23:26:30|58177.4|58052.4|58182.2|58057.2|58182.2|58057.2|58175|58050|24
1617751600000|2021-04-06 23:26:40|58182.4|58057.4|58184.2|58059.2|58184.8|58059.8|58182|58057|25
1617751610000|2021-04-06 23:26:50|58184.3|58059.3|58187.7|58062.7|58187.7|58062.7|58184|58059|15
1617751620000|2021-04-06 23:27:00|58187.3|58062.3|58188.1|58063.1|58188.8|58063.8|58186.7|58061.7|6
1617751630000|2021-04-06 23:27:10|58188.4|58063.4|58185.2|58060.2|58189.7|58064.7|58185.2|58060.2|25
1617751640000|2021-04-06 23:27:20|58186.4|58061.4|58188.4|58063.4|58188.4|58063.4|58183.3|58058.3|19
1617751650000|2021-04-06 23:27:30|58189.1|58064.1|58191.4|58066.4|58191.8|58066.8|58187.5|58062.5|17
1617751660000|2021-04-06 23:27:40|58191.8|58066.8|58194.2|58069.2|58194.2|58069.2|58189.7|58064.7|28
1617751670000|2021-04-06 23:27:50|58192.3|58067.3|58194.5|58069.5|58196.3|58071.3|58191.6|58066.6|20
1617751680000|2021-04-06 23:28:00|58194.1|58069.1|58193.8|58068.8|58196.8|58071.8|58193.3|58068.3|19
1617751690000|2021-04-06 23:28:10|58194.8|58069.8|58194.6|58069.6|58194.8|58069.8|58191.9|58066.9|8
1617751700000|2021-04-06 23:28:20|58194.7|58069.7|58195.3|58070.3|58196|58071|58193.6|58068.6|27
1617751710000|2021-04-06 23:28:30|58195.4|58070.4|58194|58069|58195.7|58070.7|58193.8|58068.8|15
1617751720000|2021-04-06 23:28:40|58204.9|58079.9|58213.6|58088.6|58217.8|58092.8|58204.9|58079.9|22
1617751730000|2021-04-06 23:28:50|58213.8|58088.8|58211.3|58086.3|58215.3|58090.3|58209.1|58084.1|15
1617751740000|2021-04-06 23:29:00|58210.8|58085.8|58212.2|58087.2|58212.2|58087.2|58206.5|58081.5|23
1617751750000|2021-04-06 23:29:10|58211.1|58086.1|58221|58096|58221.9|58096.9|58211.1|58086.1|30
1617751760000|2021-04-06 23:29:20|58221.8|58096.8|58208.1|58083.1|58224.7|58099.7|58208.1|58083.1|23
1617751770000|2021-04-06 23:29:30|58207.8|58082.8|58209.1|58084.1|58209.9|58084.9|58207.3|58082.3|23
1617751780000|2021-04-06 23:29:40|58207.8|58082.8|58203.9|58078.9|58208.4|58083.4|58198.6|58073.6|17
1617751790000|2021-04-06 23:29:50|58203.8|58078.8|58207.2|58082.2|58207.4|58082.4|58202.5|58077.5|29
1617751800000|2021-04-06 23:30:00|58207.4|58082.4|58214.7|58089.7|58215.3|58090.3|58206.7|58081.7|22
1617751810000|2021-04-06 23:30:10|58215|58090|58212.6|58087.6|58215.2|58090.2|58212.3|58087.3|15
1617751820000|2021-04-06 23:30:20|58213.4|58088.4|58215|58090|58215.8|58090.8|58213.4|58088.4|23
1617751830000|2021-04-06 23:30:30|58215.2|58090.2|58218.8|58093.8|58218.8|58093.8|58215|58090|12
1617751840000|2021-04-06 23:30:40|58219|58094|58216.6|58091.6|58219|58094|58216.6|58091.6|7
1617751850000|2021-04-06 23:30:50|58216.8|58091.8|58219.2|58094.2|58219.2|58094.2|58216.5|58091.5|15
1617751860000|2021-04-06 23:31:00|58219.1|58094.1|58217.9|58092.9|58219.9|58094.9|58217.4|58092.4|20
1617751870000|2021-04-06 23:31:10|58219.2|58094.2|58218.9|58093.9|58219.2|58094.2|58216.2|58091.2|30
1617751880000|2021-04-06 23:31:20|58218.3|58093.3|58216.8|58091.8|58218.3|58093.3|58216.2|58091.2|21
1617751890000|2021-04-06 23:31:30|58216.3|58091.3|58216.7|58091.7|58217.2|58092.2|58215|58090|11
1617751900000|2021-04-06 23:31:40|58216.9|58091.9|58218.1|58093.1|58218.5|58093.5|58215.9|58090.9|16
1617751910000|2021-04-06 23:31:50|58218.4|58093.4|58225.8|58100.8|58226.3|58101.3|58217.7|58092.7|19
1617751920000|2021-04-06 23:32:00|58227.8|58102.8|58229.4|58104.4|58230.5|58105.5|58227.4|58102.4|22
1617751930000|2021-04-06 23:32:10|58233|58108|58230.7|58105.7|58233|58108|58230.7|58105.7|18
1617751940000|2021-04-06 23:32:20|58230|58105|58229.6|58104.6|58230.8|58105.8|58229.5|58104.5|15
1617751950000|2021-04-06 23:32:30|58231.7|58106.7|58232.8|58107.8|58232.8|58107.8|58231.1|58106.1|7
1617751960000|2021-04-06 23:32:40|58234|58109|58234.2|58109.2|58235.1|58110.1|58232.3|58107.3|19
1617751970000|2021-04-06 23:32:50|58231.3|58106.3|58231.8|58106.8|58233.9|58108.9|58230.4|58105.4|19
1617751980000|2021-04-06 23:33:00|58231.9|58106.9|58232.6|58107.6|58237.1|58112.1|58231.8|58106.8|17
1617751990000|2021-04-06 23:33:10|58232.4|58107.4|58232.3|58107.3|58232.4|58107.4|58232.1|58107.1|5
1617752000000|2021-04-06 23:33:20|58232.8|58107.8|58231.4|58106.4|58233.6|58108.6|58231.4|58106.4|12
1617752010000|2021-04-06 23:33:30|58231.1|58106.1|58231.5|58106.5|58231.5|58106.5|58230.9|58105.9|7
1617752020000|2021-04-06 23:33:40|58231.1|58106.1|58231.7|58106.7|58231.7|58106.7|58230.9|58105.9|10
1617752030000|2021-04-06 23:33:50|58231.8|58106.8|58235.1|58110.1|58235.6|58110.6|58230.4|58105.4|28
1617752040000|2021-04-06 23:34:00|58235.2|58110.2|58232.8|58107.8|58235.2|58110.2|58232.8|58107.8|15
1617752050000|2021-04-06 23:34:10|58232.9|58107.9|58227.1|58102.1|58232.9|58107.9|58225.5|58100.5|16
1617752060000|2021-04-06 23:34:20|58227|58102|58222.4|58097.4|58227|58102|58222.1|58097.1|21
1617752070000|2021-04-06 23:34:30|58222.6|58097.6|58219.4|58094.4|58222.6|58097.6|58218.8|58093.8|18
1617752080000|2021-04-06 23:34:40|58219.3|58094.3|58217.4|58092.4|58219.5|58094.5|58217.4|58092.4|16
1617752090000|2021-04-06 23:34:50|58216.9|58091.9|58212.3|58087.3|58216.9|58091.9|58211.7|58086.7|21
1617752100000|2021-04-06 23:35:00|58211.3|58086.3|58211.7|58086.7|58213.6|58088.6|58211.1|58086.1|13
1617752110000|2021-04-06 23:35:10|58211.8|58086.8|58201.7|58076.7|58212.6|58087.6|58201.1|58076.1|17
1617752120000|2021-04-06 23:35:20|58202.2|58077.2|58194.1|58069.1|58202.9|58077.9|58193.3|58068.3|24
1617752130000|2021-04-06 23:35:30|58194.3|58069.3|58195.2|58070.2|58195.5|58070.5|58193.4|58068.4|15
1617752140000|2021-04-06 23:35:40|58195|58070|58199.8|58074.8|58200.6|58075.6|58191.3|58066.3|18
1617752150000|2021-04-06 23:35:50|58199.7|58074.7|58198.7|58073.7|58199.8|58074.8|58198|58073|16
1617752160000|2021-04-06 23:36:00|58199|58074|58202.7|58077.7|58202.7|58077.7|58199|58074|18
1617752170000|2021-04-06 23:36:10|58206.3|58081.3|58215.5|58090.5|58215.9|58090.9|58206.3|58081.3|29
1617752180000|2021-04-06 23:36:20|58215.8|58090.8|58204.8|58079.8|58215.8|58090.8|58196.5|58071.5|35
1617752190000|2021-04-06 23:36:30|58204.2|58079.2|58204.4|58079.4|58212.3|58087.3|58197.4|58072.4|34
1617752200000|2021-04-06 23:36:40|58203.8|58078.8|58196.7|58071.7|58207.7|58082.7|58196|58071|27
1617752210000|2021-04-06 23:36:50|58197.2|58072.2|58190.5|58065.5|58198.1|58073.1|58190.5|58065.5|23
1617752220000|2021-04-06 23:37:00|58189.8|58064.8|58192.1|58067.1|58192.3|58067.3|58188|58063|24
1617752230000|2021-04-06 23:37:10|58191.1|58066.1|58191.7|58066.7|58193.4|58068.4|58190.8|58065.8|30
1617752240000|2021-04-06 23:37:20|58192|58067|58206|58081|58209.7|58084.7|58191|58066|20
1617752250000|2021-04-06 23:37:30|58203.9|58078.9|58204.3|58079.3|58207.1|58082.1|58202|58077|31
1617752260000|2021-04-06 23:37:40|58204.1|58079.1|58205.8|58080.8|58205.9|58080.9|58203.6|58078.6|27
1617752270000|2021-04-06 23:37:50|58205.9|58080.9|58192.7|58067.7|58206.2|58081.2|58192.7|58067.7|35
1617752280000|2021-04-06 23:38:00|58192.8|58067.8|58191.7|58066.7|58193.9|58068.9|58190|58065|19
1617752290000|2021-04-06 23:38:10|58192.5|58067.5|58186.5|58061.5|58192.5|58067.5|58185.9|58060.9|17
1617752300000|2021-04-06 23:38:20|58186.1|58061.1|58181.2|58056.2|58186.6|58061.6|58181.2|58056.2|20
1617752310000|2021-04-06 23:38:30|58180.5|58055.5|58175.3|58050.3|58180.5|58055.5|58174.7|58049.7|18
1617752320000|2021-04-06 23:38:40|58175.9|58050.9|58176.8|58051.8|58177.7|58052.7|58175.7|58050.7|17
1617752330000|2021-04-06 23:38:50|58176.7|58051.7|58174.6|58049.6|58177.3|58052.3|58174.6|58049.6|20
1617752340000|2021-04-06 23:39:00|58174.7|58049.7|58167.7|58042.7|58174.7|58049.7|58163.3|58038.3|24
1617752350000|2021-04-06 23:39:10|58168.3|58043.3|58163.2|58038.2|58168.3|58043.3|58163.2|58038.2|24
1617752360000|2021-04-06 23:39:20|58163.3|58038.3|58163.2|58038.2|58164.5|58039.5|58161.6|58036.6|23
1617752370000|2021-04-06 23:39:30|58163.5|58038.5|58168.9|58043.9|58168.9|58043.9|58160.3|58035.3|18
1617752380000|2021-04-06 23:39:40|58170.9|58045.9|58176.3|58051.3|58177.7|58052.7|58170.9|58045.9|20
1617752390000|2021-04-06 23:39:50|58176.9|58051.9|58178.3|58053.3|58181.5|58056.5|58176.9|58051.9|20
1617752400000|2021-04-06 23:40:00|58177.5|58052.5|58177.6|58052.6|58182.3|58057.3|58174.8|58049.8|16
1617752410000|2021-04-06 23:40:10|58177.7|58052.7|58185|58060|58185|58060|58177.7|58052.7|17
1617752420000|2021-04-06 23:40:20|58187.7|58062.7|58188.6|58063.6|58196.4|58071.4|58187.7|58062.7|22
1617752430000|2021-04-06 23:40:30|58190.8|58065.8|58188.7|58063.7|58191.2|58066.2|58183.5|58058.5|25
1617752440000|2021-04-06 23:40:40|58188.5|58063.5|58178.7|58053.7|58188.5|58063.5|58178.7|58053.7|15
1617752450000|2021-04-06 23:40:50|58178.5|58053.5|58177.6|58052.6|58178.7|58053.7|58177.5|58052.5|11
1617752460000|2021-04-06 23:41:00|58176.9|58051.9|58175.2|58050.2|58176.9|58051.9|58175.2|58050.2|5
1617752470000|2021-04-06 23:41:10|58175.5|58050.5|58176|58051|58176.5|58051.5|58175.5|58050.5|9
1617752480000|2021-04-06 23:41:20|58176.4|58051.4|58183.9|58058.9|58183.9|58058.9|58175.2|58050.2|22
1617752490000|2021-04-06 23:41:30|58183.2|58058.2|58189.2|58064.2|58197.1|58072.1|58181.3|58056.3|32
1617752500000|2021-04-06 23:41:40|58188.2|58063.2|58184|58059|58195|58070|58183.7|58058.7|31
1617752510000|2021-04-06 23:41:50|58183.9|58058.9|58175.6|58050.6|58183.9|58058.9|58175.6|58050.6|27
1617752520000|2021-04-06 23:42:00|58175.5|58050.5|58171.4|58046.4|58176.2|58051.2|58169.5|58044.5|21
1617752530000|2021-04-06 23:42:10|58169.8|58044.8|58160.5|58035.5|58169.8|58044.8|58160.3|58035.3|26
1617752540000|2021-04-06 23:42:20|58159.7|58034.7|58160.3|58035.3|58160.3|58035.3|58158.1|58033.1|19
1617752550000|2021-04-06 23:42:30|58159.4|58034.4|58162.2|58037.2|58168.9|58043.9|58157.5|58032.5|31
1617752560000|2021-04-06 23:42:40|58161.9|58036.9|58161.2|58036.2|58162.9|58037.9|58160.3|58035.3|21
1617752570000|2021-04-06 23:42:50|58160.1|58035.1|58160.7|58035.7|58161.4|58036.4|58157.2|58032.2|30
1617752580000|2021-04-06 23:43:00|58161.5|58036.5|58155.3|58030.3|58162.3|58037.3|58155.3|58030.3|17
1617752590000|2021-04-06 23:43:10|58155.2|58030.2|58153.5|58028.5|58155.6|58030.6|58153.5|58028.5|10
1617752600000|2021-04-06 23:43:20|58152.2|58027.2|58144|58019|58152.5|58027.5|58143.7|58018.7|18
1617752610000|2021-04-06 23:43:30|58143.4|58018.4|58145.1|58020.1|58145.1|58020.1|58141.7|58016.7|22
1617752620000|2021-04-06 23:43:40|58146.2|58021.2|58149.2|58024.2|58150.6|58025.6|58144.8|58019.8|23
1617752630000|2021-04-06 23:43:50|58149.9|58024.9|58146.3|58021.3|58149.9|58024.9|58144.9|58019.9|30
1617752640000|2021-04-06 23:44:00|58147.4|58022.4|58142.5|58017.5|58147.4|58022.4|58141.1|58016.1|31
1617752650000|2021-04-06 23:44:10|58141.5|58016.5|58137.1|58012.1|58141.5|58016.5|58135.6|58010.6|21
1617752660000|2021-04-06 23:44:20|58137.8|58012.8|58142.5|58017.5|58143|58018|58136|58011|26
1617752670000|2021-04-06 23:44:30|58142|58017|58140.5|58015.5|58143.4|58018.4|58140|58015|23
1617752680000|2021-04-06 23:44:40|58140.4|58015.4|58142|58017|58142.5|58017.5|58139.6|58014.6|24
1617752690000|2021-04-06 23:44:50|58141.8|58016.8|58140.3|58015.3|58142.6|58017.6|58140.3|58015.3|15
1617752700000|2021-04-06 23:45:00|58141.5|58016.5|58140.7|58015.7|58143.2|58018.2|58140.7|58015.7|15
1617752710000|2021-04-06 23:45:10|58141.4|58016.4|58139.2|58014.2|58142.6|58017.6|58137|58012|30
1617752720000|2021-04-06 23:45:20|58139.1|58014.1|58135.9|58010.9|58139.1|58014.1|58135.9|58010.9|18
1617752730000|2021-04-06 23:45:30|58136.3|58011.3|58142.5|58017.5|58142.5|58017.5|58136.1|58011.1|21
1617752740000|2021-04-06 23:45:40|58144.7|58019.7|58151.8|58026.8|58151.8|58026.8|58144.7|58019.7|33
1617752750000|2021-04-06 23:45:50|58151.7|58026.7|58157.6|58032.6|58158.5|58033.5|58148.6|58023.6|27
1617752760000|2021-04-06 23:46:00|58161.5|58036.5|58187.5|58062.5|58187.7|58062.7|58161.5|58036.5|32
1617752770000|2021-04-06 23:46:10|58187.3|58062.3|58181.3|58056.3|58187.7|58062.7|58181.3|58056.3|21
1617752780000|2021-04-06 23:46:20|58180.6|58055.6|58172.6|58047.6|58181.5|58056.5|58170.4|58045.4|31
1617752790000|2021-04-06 23:46:30|58172.2|58047.2|58177.1|58052.1|58180.4|58055.4|58172.2|58047.2|23
1617752800000|2021-04-06 23:46:40|58177.6|58052.6|58185.4|58060.4|58186.2|58061.2|58176.5|58051.5|26
1617752810000|2021-04-06 23:46:50|58184|58059|58183.5|58058.5|58187|58062|58182.5|58057.5|24
1617752820000|2021-04-06 23:47:00|58183.8|58058.8|58179.5|58054.5|58183.8|58058.8|58178.8|58053.8|24
1617752830000|2021-04-06 23:47:10|58180|58055|58176|58051|58180.6|58055.6|58175.1|58050.1|27
1617752840000|2021-04-06 23:47:20|58174.7|58049.7|58145.2|58020.2|58174.7|58049.7|58145.1|58020.1|27
1617752850000|2021-04-06 23:47:30|58146.9|58021.9|58145.2|58020.2|58150.4|58025.4|58142.8|58017.8|20
1617752860000|2021-04-06 23:47:40|58145.3|58020.3|58144|58019|58149.9|58024.9|58142.9|58017.9|29
1617752870000|2021-04-06 23:47:50|58143.7|58018.7|58142.1|58017.1|58143.7|58018.7|58141.6|58016.6|10
1617752880000|2021-04-06 23:48:00|58141.9|58016.9|58142.1|58017.1|58142.8|58017.8|58141.9|58016.9|10
1617752890000|2021-04-06 23:48:10|58143.2|58018.2|58141.5|58016.5|58143.2|58018.2|58136.7|58011.7|26
1617752900000|2021-04-06 23:48:20|58141.4|58016.4|58136.4|58011.4|58141.4|58016.4|58135.7|58010.7|26
1617752910000|2021-04-06 23:48:30|58137.7|58012.7|58138.9|58013.9|58139.5|58014.5|58136|58011|28
1617752920000|2021-04-06 23:48:40|58140|58015|58134.1|58009.1|58141|58016|58133.1|58008.1|29
1617752930000|2021-04-06 23:48:50|58134|58009|58133.9|58008.9|58136.3|58011.3|58132|58007|23
1617752940000|2021-04-06 23:49:00|58132.4|58007.4|58131.1|58006.1|58136.6|58011.6|58131.1|58006.1|34
1617752950000|2021-04-06 23:49:10|58131|58006|58125.3|58000.3|58131|58006|58124.8|57999.8|24
1617752960000|2021-04-06 23:49:20|58124.6|57999.6|58115.5|57990.5|58125.3|58000.3|58114.2|57989.2|7
1617752970000|2021-04-06 23:49:30|58117|57992|58119.4|57994.4|58119.9|57994.9|58116.4|57991.4|13
1617752980000|2021-04-06 23:49:40|58119.5|57994.5|58120.1|57995.1|58123|57998|58119.5|57994.5|8
1617752990000|2021-04-06 23:49:50|58119.5|57994.5|58113.3|57988.3|58119.5|57994.5|58112.5|57987.5|27
1617753000000|2021-04-06 23:50:00|58113.2|57988.2|58107.9|57982.9|58113.2|57988.2|58107.6|57982.6|22
1617753010000|2021-04-06 23:50:10|58108.4|57983.4|58104.4|57979.4|58108.4|57983.4|58101.9|57976.9|15
1617753020000|2021-04-06 23:50:20|58101.9|57976.9|58102.2|57977.2|58102.8|57977.8|58101|57976|16
1617753030000|2021-04-06 23:50:30|58097.4|57972.4|58096.9|57971.9|58098.2|57973.2|58094.8|57969.8|20
1617753040000|2021-04-06 23:50:40|58097|57972|58093.5|57968.5|58097|57972|58092.5|57967.5|23
1617753050000|2021-04-06 23:50:50|58093.1|57968.1|58090.1|57965.1|58096.3|57971.3|58090.1|57965.1|23
1617753060000|2021-04-06 23:51:00|58090.3|57965.3|58095.3|57970.3|58095.8|57970.8|58090.3|57965.3|17
1617753070000|2021-04-06 23:51:10|58093.6|57968.6|58112|57987|58112.3|57987.3|58093.6|57968.6|30
1617753080000|2021-04-06 23:51:20|58113.5|57988.5|58112.3|57987.3|58117.4|57992.4|58112.1|57987.1|28
1617753090000|2021-04-06 23:51:30|58113.3|57988.3|58129.5|58004.5|58130.2|58005.2|58112.6|57987.6|32
1617753100000|2021-04-06 23:51:40|58128.6|58003.6|58150|58025|58152.5|58027.5|58128.6|58003.6|40
1617753110000|2021-04-06 23:51:50|58149.9|58024.9|58143.8|58018.8|58155.8|58030.8|58140.1|58015.1|33
1617753120000|2021-04-06 23:52:00|58143.6|58018.6|58140.8|58015.8|58144|58019|58136.5|58011.5|31
1617753130000|2021-04-06 23:52:10|58141|58016|58141.1|58016.1|58141.5|58016.5|58131.5|58006.5|33
1617753140000|2021-04-06 23:52:20|58143.7|58018.7|58135.8|58010.8|58143.7|58018.7|58131.2|58006.2|31
1617753150000|2021-04-06 23:52:30|58135.9|58010.9|58140.6|58015.6|58144.6|58019.6|58135.8|58010.8|32
1617753160000|2021-04-06 23:52:40|58140.3|58015.3|58122.5|57997.5|58140.3|58015.3|58122.5|57997.5|27
1617753170000|2021-04-06 23:52:50|58122.8|57997.8|58120.3|57995.3|58127.8|58002.8|58120.3|57995.3|29
1617753180000|2021-04-06 23:53:00|58120.9|57995.9|58116.4|57991.4|58135|58010|58116.4|57991.4|34
1617753190000|2021-04-06 23:53:10|58116.7|57991.7|58144.2|58019.2|58146.9|58021.9|58116.7|57991.7|32
1617753200000|2021-04-06 23:53:20|58142.2|58017.2|58146.8|58021.8|58149.7|58024.7|58142.2|58017.2|23
1617753210000|2021-04-06 23:53:30|58146.7|58021.7|58149.6|58024.6|58151|58026|58146.3|58021.3|24
1617753220000|2021-04-06 23:53:40|58147.5|58022.5|58169.9|58044.9|58170.4|58045.4|58147.5|58022.5|31
1617753230000|2021-04-06 23:53:50|58170.5|58045.5|58160.9|58035.9|58170.5|58045.5|58158.8|58033.8|25
1617753240000|2021-04-06 23:54:00|58161.5|58036.5|58170.2|58045.2|58172.3|58047.3|58160.8|58035.8|29
1617753250000|2021-04-06 23:54:10|58171.2|58046.2|58164.3|58039.3|58173.1|58048.1|58163|58038|33
1617753260000|2021-04-06 23:54:20|58163.3|58038.3|58157.8|58032.8|58169.6|58044.6|58150.3|58025.3|33
1617753270000|2021-04-06 23:54:30|58155.4|58030.4|58148.4|58023.4|58155.4|58030.4|58148.4|58023.4|31
1617753280000|2021-04-06 23:54:40|58148.7|58023.7|58141.2|58016.2|58151|58026|58139.6|58014.6|31
1617753290000|2021-04-06 23:54:50|58142.8|58017.8|58134.4|58009.4|58143.8|58018.8|58134.3|58009.3|29
1617753300000|2021-04-06 23:55:00|58133.5|58008.5|58132.5|58007.5|58134.4|58009.4|58132.5|58007.5|11
1617753310000|2021-04-06 23:55:10|58132.7|58007.7|58122.3|57997.3|58132.7|58007.7|58122.3|57997.3|27
1617753320000|2021-04-06 23:55:20|58121.6|57996.6|58118.6|57993.6|58124.5|57999.5|58117.4|57992.4|28
1617753330000|2021-04-06 23:55:30|58118.8|57993.8|58116.6|57991.6|58118.8|57993.8|58115.2|57990.2|29
1617753340000|2021-04-06 23:55:40|58116.7|57991.7|58120|57995|58121.3|57996.3|58116.1|57991.1|25
1617753350000|2021-04-06 23:55:50|58121.9|57996.9|58120|57995|58125.4|58000.4|58120|57995|27
1617753360000|2021-04-06 23:56:00|58119.2|57994.2|58135.7|58010.7|58136.2|58011.2|58118.8|57993.8|31
1617753370000|2021-04-06 23:56:10|58135.8|58010.8|58136.3|58011.3|58141.2|58016.2|58135.6|58010.6|29
1617753380000|2021-04-06 23:56:20|58136.8|58011.8|58136.7|58011.7|58139.9|58014.9|58134.2|58009.2|26
1617753390000|2021-04-06 23:56:30|58136.8|58011.8|58138|58013|58144|58019|58136.8|58011.8|33
1617753400000|2021-04-06 23:56:40|58137.1|58012.1|58139.5|58014.5|58142.8|58017.8|58135.5|58010.5|22
1617753410000|2021-04-06 23:56:50|58139.2|58014.2|58140|58015|58141.6|58016.6|58138.9|58013.9|18
1617753420000|2021-04-06 23:57:00|58139.2|58014.2|58129|58004|58139.3|58014.3|58126.7|58001.7|26
1617753430000|2021-04-06 23:57:10|58128.9|58003.9|58127.5|58002.5|58129.2|58004.2|58126.8|58001.8|28
1617753440000|2021-04-06 23:57:20|58127.8|58002.8|58125.5|58000.5|58129.8|58004.8|58125.4|58000.4|27
1617753450000|2021-04-06 23:57:30|58125.6|58000.6|58122.1|57997.1|58127.9|58002.9|58121|57996|30
1617753460000|2021-04-06 23:57:40|58123.6|57998.6|58109.8|57984.8|58124.1|57999.1|58108.4|57983.4|30
1617753470000|2021-04-06 23:57:50|58109.1|57984.1|58095.3|57970.3|58109.3|57984.3|58094.2|57969.2|25
1617753480000|2021-04-06 23:58:00|58095.8|57970.8|58095|57970|58095.9|57970.9|58093.7|57968.7|17
1617753490000|2021-04-06 23:58:10|58094.9|57969.9|58094.3|57969.3|58095.2|57970.2|58094.3|57969.3|13
1617753500000|2021-04-06 23:58:20|58094.4|57969.4|58091.9|57966.9|58094.7|57969.7|58091.8|57966.8|24
1617753510000|2021-04-06 23:58:30|58091|57966|58081.6|57956.6|58091.7|57966.7|58081.6|57956.6|28
1617753520000|2021-04-06 23:58:40|58082.6|57957.6|58072.2|57947.2|58084.1|57959.1|58071.7|57946.7|26
1617753530000|2021-04-06 23:58:50|58072.3|57947.3|58075.6|57950.6|58079.1|57954.1|58072.3|57947.3|18
1617753540000|2021-04-06 23:59:00|58075.9|57950.9|58078.1|57953.1|58079.4|57954.4|58075.9|57950.9|22
1617753550000|2021-04-06 23:59:10|58077.3|57952.3|58077.1|57952.1|58077.9|57952.9|58075.7|57950.7|13
1617753560000|2021-04-06 23:59:20|58076.8|57951.8|58077.2|57952.2|58078.5|57953.5|58076.2|57951.2|28
1617753570000|2021-04-06 23:59:30|58076.7|57951.7|58076.4|57951.4|58078.4|57953.4|58076.4|57951.4|18
1617753580000|2021-04-06 23:59:40|58076.6|57951.6|58075.4|57950.4|58077.1|57952.1|58074.1|57949.1|25
1617753590000|2021-04-06 23:59:50|58075.8|57950.8|58080|57955|58080.1|57955.1|58075.8|57950.8|25
1617753600000|2021-04-07 00:00:00|58079.6|57954.6|58081|57956|58081.3|57956.3|58079.6|57954.6|22
1617753610000|2021-04-07 00:00:10|58080.9|57955.9|58083.1|57958.1|58084.7|57959.7|58078.9|57953.9|24
1617753620000|2021-04-07 00:00:20|58083.2|57958.2|58084.1|57959.1|58085.3|57960.3|58083|57958|20
1617753630000|2021-04-07 00:00:30|58085.1|57960.1|58079.4|57954.4|58086.9|57961.9|58078.4|57953.4|29
1617753640000|2021-04-07 00:00:40|58079.1|57954.1|58079.3|57954.3|58079.3|57954.3|58074.6|57949.6|23
1617753650000|2021-04-07 00:00:50|58079.6|57954.6|58081|57956|58082|57957|58078.7|57953.7|29
1617753660000|2021-04-07 00:01:00|58082|57957|58080.2|57955.2|58083.5|57958.5|58079.7|57954.7|21
1617753670000|2021-04-07 00:01:10|58080.6|57955.6|58078.9|57953.9|58081|57956|58078.9|57953.9|16
1617753680000|2021-04-07 00:01:20|58079.1|57954.1|58079.2|57954.2|58079.4|57954.4|58078.2|57953.2|16
1617753690000|2021-04-07 00:01:30|58078.6|57953.6|58085|57960|58086.4|57961.4|58078|57953|21
1617753700000|2021-04-07 00:01:40|58085.5|57960.5|58085.5|57960.5|58085.8|57960.8|58084.7|57959.7|19
1617753710000|2021-04-07 00:01:50|58085.2|57960.2|58087.7|57962.7|58087.7|57962.7|58085|57960|31
1617753720000|2021-04-07 00:02:00|58087.5|57962.5|58087.7|57962.7|58087.7|57962.7|58084.7|57959.7|24
1617753730000|2021-04-07 00:02:10|58087.6|57962.6|58088.6|57963.6|58090.1|57965.1|58087.6|57962.6|27
1617753740000|2021-04-07 00:02:20|58089|57964|58089|57964|58090.5|57965.5|58087.4|57962.4|26
1617753750000|2021-04-07 00:02:30|58089.9|57964.9|58086.2|57961.2|58089.9|57964.9|58086.2|57961.2|27
1617753760000|2021-04-07 00:02:40|58087.5|57962.5|58059.5|57934.5|58087.9|57962.9|58059.5|57934.5|26
1617753770000|2021-04-07 00:02:50|58059|57934|58051.1|57926.1|58059|57934|58046.5|57921.5|23
1617753780000|2021-04-07 00:03:00|58051.5|57926.5|58047.3|57922.3|58058|57933|58046.9|57921.9|34
1617753790000|2021-04-07 00:03:10|58047.2|57922.2|58043.7|57918.7|58047.2|57922.2|58039.4|57914.4|34
1617753800000|2021-04-07 00:03:20|58043.6|57918.6|58047.8|57922.8|58047.8|57922.8|58041.7|57916.7|24
1617753810000|2021-04-07 00:03:30|58048.3|57923.3|58045.8|57920.8|58048.3|57923.3|58043.7|57918.7|31
1617753820000|2021-04-07 00:03:40|58047.3|57922.3|58041.9|57916.9|58047.7|57922.7|58041.7|57916.7|27
1617753830000|2021-04-07 00:03:50|58041.6|57916.6|58041.1|57916.1|58044.4|57919.4|58040.9|57915.9|30
1617753840000|2021-04-07 00:04:00|58038.3|57913.3|58032.1|57907.1|58038.3|57913.3|58032.1|57907.1|33
1617753850000|2021-04-07 00:04:10|58031.3|57906.3|58034.6|57909.6|58034.8|57909.8|58031.3|57906.3|15
1617753860000|2021-04-07 00:04:20|58034.4|57909.4|58031.8|57906.8|58035.8|57910.8|58031.6|57906.6|28
1617753870000|2021-04-07 00:04:30|58031.9|57906.9|58030.7|57905.7|58033.6|57908.6|58030.7|57905.7|24
1617753880000|2021-04-07 00:04:40|58030.9|57905.9|58031.3|57906.3|58032.5|57907.5|58030.7|57905.7|22
1617753890000|2021-04-07 00:04:50|58031.2|57906.2|58023.8|57898.8|58031.3|57906.3|58023.2|57898.2|25
1617753900000|2021-04-07 00:05:00|58024.2|57899.2|58072.9|57947.9|58079.9|57954.9|58023.8|57898.8|34
1617753910000|2021-04-07 00:05:10|58072.8|57947.8|58065.8|57940.8|58072.8|57947.8|58065.8|57940.8|35
1617753920000|2021-04-07 00:05:20|58066.1|57941.1|58070.3|57945.3|58070.3|57945.3|58062.9|57937.9|34
1617753930000|2021-04-07 00:05:30|58069|57944|58069.3|57944.3|58071.7|57946.7|58066.2|57941.2|30
1617753940000|2021-04-07 00:05:40|58069.2|57944.2|58075.2|57950.2|58075.3|57950.3|58069.1|57944.1|25
1617753950000|2021-04-07 00:05:50|58075.1|57950.1|58080.5|57955.5|58081.3|57956.3|58073.8|57948.8|26
1617753960000|2021-04-07 00:06:00|58080.8|57955.8|58075.5|57950.5|58080.8|57955.8|58072.1|57947.1|27
1617753970000|2021-04-07 00:06:10|58075.9|57950.9|58068.6|57943.6|58082.5|57957.5|58068.6|57943.6|34
1617753980000|2021-04-07 00:06:20|58068.7|57943.7|58052.5|57927.5|58073.4|57948.4|58052.5|57927.5|35
1617753990000|2021-04-07 00:06:30|58061.1|57936.1|58054.4|57929.4|58061.1|57936.1|58036.7|57911.7|35
1617754000000|2021-04-07 00:06:40|58053.2|57928.2|58078.3|57953.3|58080.7|57955.7|58053.2|57928.2|32
1617754010000|2021-04-07 00:06:50|58077|57952|58097.9|57972.9|58099.1|57974.1|58077|57952|28
1617754020000|2021-04-07 00:07:00|58098.1|57973.1|58120.5|57995.5|58122.2|57997.2|58098.1|57973.1|34
1617754030000|2021-04-07 00:07:10|58119.1|57994.1|58127.1|58002.1|58128.2|58003.2|58118.7|57993.7|25
1617754040000|2021-04-07 00:07:20|58126.9|58001.9|58135.4|58010.4|58135.4|58010.4|58125.5|58000.5|23
1617754050000|2021-04-07 00:07:30|58134.4|58009.4|58140.4|58015.4|58143.4|58018.4|58133.4|58008.4|22
1617754060000|2021-04-07 00:07:40|58139.6|58014.6|58157.8|58032.8|58158.4|58033.4|58139|58014|23
1617754070000|2021-04-07 00:07:50|58157.9|58032.9|58143.7|58018.7|58159|58034|58143.7|58018.7|23
1617754080000|2021-04-07 00:08:00|58144.2|58019.2|58157|58032|58157|58032|58143.7|58018.7|26
1617754090000|2021-04-07 00:08:10|58156.3|58031.3|58159.5|58034.5|58161.1|58036.1|58150.3|58025.3|27
1617754100000|2021-04-07 00:08:20|58159.7|58034.7|58160|58035|58161.8|58036.8|58155.7|58030.7|23
1617754110000|2021-04-07 00:08:30|58162.5|58037.5|58163.8|58038.8|58163.8|58038.8|58158.6|58033.6|31
1617754120000|2021-04-07 00:08:40|58164.1|58039.1|58167.4|58042.4|58167.4|58042.4|58162.1|58037.1|25
1617754130000|2021-04-07 00:08:50|58167.1|58042.1|58166.1|58041.1|58167.1|58042.1|58165.2|58040.2|24
1617754140000|2021-04-07 00:09:00|58166.2|58041.2|58178.6|58053.6|58179.5|58054.5|58166.2|58041.2|23
1617754150000|2021-04-07 00:09:10|58179.3|58054.3|58173.8|58048.8|58179.4|58054.4|58168.1|58043.1|24
1617754160000|2021-04-07 00:09:20|58173.3|58048.3|58169.9|58044.9|58173.3|58048.3|58169.4|58044.4|24
1617754170000|2021-04-07 00:09:30|58172.4|58047.4|58171.1|58046.1|58173.3|58048.3|58169.9|58044.9|23
1617754180000|2021-04-07 00:09:40|58169.7|58044.7|58160.8|58035.8|58171|58046|58159.5|58034.5|28
1617754190000|2021-04-07 00:09:50|58161|58036|58161.8|58036.8|58162.4|58037.4|58159.6|58034.6|13
1617754200000|2021-04-07 00:10:00|58164.8|58039.8|58177.3|58052.3|58177.3|58052.3|58164.8|58039.8|28
1617754210000|2021-04-07 00:10:10|58177.7|58052.7|58198.9|58073.9|58198.9|58073.9|58177.7|58052.7|30
1617754220000|2021-04-07 00:10:20|58198.7|58073.7|58203.7|58078.7|58204|58079|58197.5|58072.5|32
1617754230000|2021-04-07 00:10:30|58202.9|58077.9|58203.2|58078.2|58206.2|58081.2|58199|58074|31
1617754240000|2021-04-07 00:10:40|58203.6|58078.6|58204.1|58079.1|58207|58082|58198.8|58073.8|28
1617754250000|2021-04-07 00:10:50|58204.5|58079.5|58208.2|58083.2|58208.9|58083.9|58202.1|58077.1|26
1617754260000|2021-04-07 00:11:00|58207.6|58082.6|58222.8|58097.8|58222.8|58097.8|58204.2|58079.2|27
1617754270000|2021-04-07 00:11:10|58222.5|58097.5|58222.1|58097.1|58223.3|58098.3|58221.9|58096.9|20
1617754280000|2021-04-07 00:11:20|58222|58097|58225.5|58100.5|58226.9|58101.9|58221.9|58096.9|21
1617754290000|2021-04-07 00:11:30|58227.8|58102.8|58231.9|58106.9|58233.7|58108.7|58227.8|58102.8|21
1617754300000|2021-04-07 00:11:40|58231.2|58106.2|58226.3|58101.3|58231.7|58106.7|58224.1|58099.1|27
1617754310000|2021-04-07 00:11:50|58226.4|58101.4|58226.9|58101.9|58229.5|58104.5|58221.6|58096.6|29
1617754320000|2021-04-07 00:12:00|58226.7|58101.7|58227.9|58102.9|58227.9|58102.9|58223.1|58098.1|22
1617754330000|2021-04-07 00:12:10|58230.8|58105.8|58231.9|58106.9|58232.5|58107.5|58230.7|58105.7|13
1617754340000|2021-04-07 00:12:20|58232.1|58107.1|58233.7|58108.7|58234.2|58109.2|58231.2|58106.2|25
1617754350000|2021-04-07 00:12:30|58233.9|58108.9|58233.9|58108.9|58235|58110|58233.1|58108.1|16
1617754360000|2021-04-07 00:12:40|58234.3|58109.3|58229.8|58104.8|58234.5|58109.5|58229.8|58104.8|17
1617754370000|2021-04-07 00:12:50|58229.1|58104.1|58224.2|58099.2|58229.1|58104.1|58221.8|58096.8|25
1617754380000|2021-04-07 00:13:00|58224|58099|58230.5|58105.5|58231.1|58106.1|58224|58099|19
1617754390000|2021-04-07 00:13:10|58230.6|58105.6|58231.1|58106.1|58231.7|58106.7|58226.6|58101.6|29
1617754400000|2021-04-07 00:13:20|58231.4|58106.4|58233|58108|58233|58108|58229.1|58104.1|20
1617754410000|2021-04-07 00:13:30|58233.1|58108.1|58236.9|58111.9|58237.7|58112.7|58233.1|58108.1|20
1617754420000|2021-04-07 00:13:40|58237.5|58112.5|58242.4|58117.4|58242.4|58117.4|58237.5|58112.5|15
1617754430000|2021-04-07 00:13:50|58242.7|58117.7|58245.6|58120.6|58248.8|58123.8|58242.7|58117.7|27
1617754440000|2021-04-07 00:14:00|58247.5|58122.5|58267.8|58142.8|58270.5|58145.5|58247.5|58122.5|35
1617754450000|2021-04-07 00:14:10|58264.1|58139.1|58265.7|58140.7|58272.7|58147.7|58258.6|58133.6|38
1617754460000|2021-04-07 00:14:20|58262.1|58137.1|58268.9|58143.9|58270.7|58145.7|58262.1|58137.1|28
1617754470000|2021-04-07 00:14:30|58272.2|58147.2|58271.3|58146.3|58272.2|58147.2|58265.8|58140.8|18
1617754480000|2021-04-07 00:14:40|58275.2|58150.2|58271.9|58146.9|58275.3|58150.3|58271.5|58146.5|21
1617754490000|2021-04-07 00:14:50|58272.4|58147.4|58270.2|58145.2|58273.3|58148.3|58270.2|58145.2|20
1617754500000|2021-04-07 00:15:00|58269.9|58144.9|58265.6|58140.6|58270.5|58145.5|58265.6|58140.6|18
1617754510000|2021-04-07 00:15:10|58265.4|58140.4|58227.1|58102.1|58266.4|58141.4|58224.8|58099.8|35
1617754520000|2021-04-07 00:15:20|58226.2|58101.2|58216.7|58091.7|58226.2|58101.2|58214.4|58089.4|33
1617754530000|2021-04-07 00:15:30|58217.2|58092.2|58211.1|58086.1|58218.4|58093.4|58211|58086|20
1617754540000|2021-04-07 00:15:40|58210.8|58085.8|58203.4|58078.4|58211.1|58086.1|58203.4|58078.4|16
1617754550000|2021-04-07 00:15:50|58203|58078|58194.1|58069.1|58203|58078|58186.1|58061.1|31
1617754560000|2021-04-07 00:16:00|58192.9|58067.9|58230.1|58105.1|58230.1|58105.1|58192.9|58067.9|33
1617754570000|2021-04-07 00:16:10|58232.1|58107.1|58234.5|58109.5|58234.7|58109.7|58226.7|58101.7|32
1617754580000|2021-04-07 00:16:20|58234.1|58109.1|58237.9|58112.9|58238.3|58113.3|58229.2|58104.2|27
1617754590000|2021-04-07 00:16:30|58237.1|58112.1|58253.3|58128.3|58256|58131|58237.1|58112.1|33
1617754600000|2021-04-07 00:16:40|58253.6|58128.6|58251.1|58126.1|58258.3|58133.3|58251.1|58126.1|33
1617754610000|2021-04-07 00:16:50|58252.1|58127.1|58259|58134|58260.4|58135.4|58251.1|58126.1|27
1617754620000|2021-04-07 00:17:00|58259.1|58134.1|58262.8|58137.8|58263|58138|58258.6|58133.6|30
1617754630000|2021-04-07 00:17:10|58263.1|58138.1|58258.2|58133.2|58263.8|58138.8|58256.5|58131.5|29
1617754640000|2021-04-07 00:17:20|58257.4|58132.4|58250.7|58125.7|58258.2|58133.2|58250.4|58125.4|18
1617754650000|2021-04-07 00:17:30|58251.2|58126.2|58231.2|58106.2|58251.2|58126.2|58231.2|58106.2|27
1617754660000|2021-04-07 00:17:40|58230.8|58105.8|58212.6|58087.6|58230.8|58105.8|58210.8|58085.8|28
1617754670000|2021-04-07 00:17:50|58212.7|58087.7|58218.1|58093.1|58218.1|58093.1|58212.7|58087.7|15
1617754680000|2021-04-07 00:18:00|58219.6|58094.6|58216.9|58091.9|58219.8|58094.8|58216.4|58091.4|21
1617754690000|2021-04-07 00:18:10|58218.2|58093.2|58212|58087|58221.4|58096.4|58211.2|58086.2|23
1617754700000|2021-04-07 00:18:20|58211.7|58086.7|58211|58086|58211.7|58086.7|58208.4|58083.4|26
1617754710000|2021-04-07 00:18:30|58210.9|58085.9|58213.9|58088.9|58216|58091|58210.8|58085.8|17
1617754720000|2021-04-07 00:18:40|58211.2|58086.2|58215.7|58090.7|58215.7|58090.7|58210.7|58085.7|9
1617754730000|2021-04-07 00:18:50|58215.6|58090.6|58217.3|58092.3|58220.7|58095.7|58215.1|58090.1|25
1617754740000|2021-04-07 00:19:00|58217.4|58092.4|58208.3|58083.3|58217.4|58092.4|58208.3|58083.3|17
1617754750000|2021-04-07 00:19:10|58207.3|58082.3|58206.6|58081.6|58212.8|58087.8|58205.3|58080.3|26
1617754760000|2021-04-07 00:19:20|58205.6|58080.6|58201.7|58076.7|58208.1|58083.1|58200.1|58075.1|25
1617754770000|2021-04-07 00:19:30|58201.6|58076.6|58202.2|58077.2|58202.2|58077.2|58199.1|58074.1|21
1617754780000|2021-04-07 00:19:40|58203.2|58078.2|58210.5|58085.5|58210.9|58085.9|58202.4|58077.4|23
1617754790000|2021-04-07 00:19:50|58204.3|58079.3|58202.9|58077.9|58204.3|58079.3|58202.3|58077.3|13
1617754800000|2021-04-07 00:20:00|58202.8|58077.8|58194.4|58069.4|58202.9|58077.9|58194.4|58069.4|23
1617754810000|2021-04-07 00:20:10|58194.6|58069.6|58194.9|58069.9|58195.2|58070.2|58193.8|58068.8|22
1617754820000|2021-04-07 00:20:20|58194.8|58069.8|58194.6|58069.6|58195.5|58070.5|58194.4|58069.4|14
1617754830000|2021-04-07 00:20:30|58194.3|58069.3|58191|58066|58195.8|58070.8|58191|58066|17
1617754840000|2021-04-07 00:20:40|58191.1|58066.1|58191.3|58066.3|58191.3|58066.3|58191|58066|6
1617754850000|2021-04-07 00:20:50|58191.1|58066.1|58167.6|58042.6|58191.7|58066.7|58166.8|58041.8|21
1617754860000|2021-04-07 00:21:00|58168.1|58043.1|58165.2|58040.2|58168.7|58043.7|58163.8|58038.8|15
1617754870000|2021-04-07 00:21:10|58164.3|58039.3|58160|58035|58164.3|58039.3|58150|58025|20
1617754880000|2021-04-07 00:21:20|58159|58034|58171.3|58046.3|58172.3|58047.3|58158.8|58033.8|35
1617754890000|2021-04-07 00:21:30|58171.4|58046.4|58181.4|58056.4|58182.2|58057.2|58171.4|58046.4|27
1617754900000|2021-04-07 00:21:40|58182|58057|58184.3|58059.3|58192|58067|58182|58057|32
1617754910000|2021-04-07 00:21:50|58185.1|58060.1|58185.4|58060.4|58188.1|58063.1|58178.2|58053.2|31
1617754920000|2021-04-07 00:22:00|58185.7|58060.7|58175.4|58050.4|58186.2|58061.2|58174.4|58049.4|28
1617754930000|2021-04-07 00:22:10|58175.2|58050.2|58167.4|58042.4|58175.2|58050.2|58167.1|58042.1|27
1617754940000|2021-04-07 00:22:20|58167.8|58042.8|58168.5|58043.5|58170.8|58045.8|58167.3|58042.3|28
1617754950000|2021-04-07 00:22:30|58168.9|58043.9|58171.8|58046.8|58172.1|58047.1|58167.6|58042.6|20
1617754960000|2021-04-07 00:22:40|58172|58047|58172|58047|58172.1|58047.1|58168.6|58043.6|27
1617754970000|2021-04-07 00:22:50|58172.3|58047.3|58167|58042|58172.3|58047.3|58167|58042|22
1617754980000|2021-04-07 00:23:00|58165.8|58040.8|58149.8|58024.8|58165.8|58040.8|58149.8|58024.8|28
1617754990000|2021-04-07 00:23:10|58149|58024|58149.6|58024.6|58151.8|58026.8|58147.3|58022.3|24
1617755000000|2021-04-07 00:23:20|58151.1|58026.1|58160.6|58035.6|58162.9|58037.9|58146.4|58021.4|30
1617755010000|2021-04-07 00:23:30|58160.9|58035.9|58162.8|58037.8|58162.8|58037.8|58158|58033|28
1617755020000|2021-04-07 00:23:40|58162.9|58037.9|58161.4|58036.4|58164.3|58039.3|58160.3|58035.3|25
1617755030000|2021-04-07 00:23:50|58162.5|58037.5|58185.7|58060.7|58185.7|58060.7|58162.5|58037.5|23
1617755040000|2021-04-07 00:24:00|58185.6|58060.6|58189.2|58064.2|58189.2|58064.2|58185.3|58060.3|17
1617755050000|2021-04-07 00:24:10|58189.6|58064.6|58189.8|58064.8|58190.5|58065.5|58189.4|58064.4|27
1617755060000|2021-04-07 00:24:20|58189.6|58064.6|58183.2|58058.2|58189.9|58064.9|58181.9|58056.9|27
1617755070000|2021-04-07 00:24:30|58183|58058|58186.3|58061.3|58187.2|58062.2|58182.8|58057.8|17
1617755080000|2021-04-07 00:24:40|58186.4|58061.4|58184.2|58059.2|58186.4|58061.4|58180.3|58055.3|24
1617755090000|2021-04-07 00:24:50|58184.1|58059.1|58180|58055|58184.3|58059.3|58180|58055|28
1617755100000|2021-04-07 00:25:00|58179.9|58054.9|58189.6|58064.6|58189.6|58064.6|58176.7|58051.7|26
1617755110000|2021-04-07 00:25:10|58189.8|58064.8|58191.7|58066.7|58194.3|58069.3|58189.2|58064.2|29
1617755120000|2021-04-07 00:25:20|58191.6|58066.6|58191.6|58066.6|58195.8|58070.8|58181|58056|30
1617755130000|2021-04-07 00:25:30|58192.7|58067.7|58184.3|58059.3|58196.7|58071.7|58183.5|58058.5|21
1617755140000|2021-04-07 00:25:40|58193.7|58068.7|58183.1|58058.1|58195.4|58070.4|58182.8|58057.8|28
1617755150000|2021-04-07 00:25:50|58183.3|58058.3|58191.1|58066.1|58191.1|58066.1|58182.5|58057.5|24
1617755160000|2021-04-07 00:26:00|58191.6|58066.6|58205.1|58080.1|58207.2|58082.2|58184.2|58059.2|27
1617755170000|2021-04-07 00:26:10|58206.8|58081.8|58207.4|58082.4|58208.7|58083.7|58205.1|58080.1|18
1617755180000|2021-04-07 00:26:20|58206.2|58081.2|58210.3|58085.3|58210.6|58085.6|58205.5|58080.5|26
1617755190000|2021-04-07 00:26:30|58210.2|58085.2|58211.6|58086.6|58212.5|58087.5|58208.6|58083.6|27
1617755200000|2021-04-07 00:26:40|58211.2|58086.2|58210.3|58085.3|58211.2|58086.2|58201.7|58076.7|36
1617755210000|2021-04-07 00:26:50|58209.8|58084.8|58211.8|58086.8|58213.6|58088.6|58204.9|58079.9|26
1617755220000|2021-04-07 00:27:00|58211.7|58086.7|58213.3|58088.3|58213.3|58088.3|58210.2|58085.2|21
1617755230000|2021-04-07 00:27:10|58213.6|58088.6|58211.8|58086.8|58214.8|58089.8|58209.6|58084.6|24
1617755240000|2021-04-07 00:27:20|58212.6|58087.6|58209.5|58084.5|58213.5|58088.5|58209.5|58084.5|17
1617755250000|2021-04-07 00:27:30|58211.8|58086.8|58210.5|58085.5|58215.5|58090.5|58209|58084|26
1617755260000|2021-04-07 00:27:40|58210.1|58085.1|58211.6|58086.6|58213.1|58088.1|58210.1|58085.1|11
1617755270000|2021-04-07 00:27:50|58212.4|58087.4|58209.4|58084.4|58212.4|58087.4|58209.4|58084.4|20
1617755280000|2021-04-07 00:28:00|58210|58085|58210.3|58085.3|58212.1|58087.1|58210|58085|23
1617755290000|2021-04-07 00:28:10|58210.4|58085.4|58208.3|58083.3|58210.4|58085.4|58205.1|58080.1|29
1617755300000|2021-04-07 00:28:20|58208.4|58083.4|58194.5|58069.5|58210.1|58085.1|58191.6|58066.6|35
1617755310000|2021-04-07 00:28:30|58194.4|58069.4|58193.2|58068.2|58197.5|58072.5|58191.3|58066.3|31
1617755320000|2021-04-07 00:28:40|58193.5|58068.5|58196.3|58071.3|58204.7|58079.7|58193.5|58068.5|26
1617755330000|2021-04-07 00:28:50|58193.7|58068.7|58186.5|58061.5|58193.7|58068.7|58186.2|58061.2|25
1617755340000|2021-04-07 00:29:00|58186.6|58061.6|58185.3|58060.3|58192.9|58067.9|58183.6|58058.6|29
1617755350000|2021-04-07 00:29:10|58184.9|58059.9|58179.9|58054.9|58185.3|58060.3|58179.9|58054.9|31
1617755360000|2021-04-07 00:29:20|58180.1|58055.1|58182.2|58057.2|58183.5|58058.5|58179.8|58054.8|26
1617755370000|2021-04-07 00:29:30|58182.6|58057.6|58185.7|58060.7|58185.7|58060.7|58181.1|58056.1|15
1617755380000|2021-04-07 00:29:40|58185.4|58060.4|58182.9|58057.9|58185.4|58060.4|58181.4|58056.4|23
1617755390000|2021-04-07 00:29:50|58184.4|58059.4|58191.7|58066.7|58192.1|58067.1|58184.4|58059.4|19
1617755400000|2021-04-07 00:30:00|58191|58066|58188.6|58063.6|58198.8|58073.8|58188.6|58063.6|20
1617755410000|2021-04-07 00:30:10|58191.3|58066.3|58182.8|58057.8|58192|58067|58182|58057|33
1617755420000|2021-04-07 00:30:20|58182.9|58057.9|58170.2|58045.2|58183.5|58058.5|58169.7|58044.7|28
1617755430000|2021-04-07 00:30:30|58171.2|58046.2|58158.3|58033.3|58171.2|58046.2|58158.3|58033.3|24
1617755440000|2021-04-07 00:30:40|58157.2|58032.2|58152.6|58027.6|58163.2|58038.2|58150.6|58025.6|25
1617755450000|2021-04-07 00:30:50|58152.7|58027.7|58155.8|58030.8|58155.9|58030.9|58149.6|58024.6|20
1617755460000|2021-04-07 00:31:00|58155.3|58030.3|58141.7|58016.7|58155.3|58030.3|58141.7|58016.7|25
1617755470000|2021-04-07 00:31:10|58143.5|58018.5|58128.1|58003.1|58144.5|58019.5|58127.9|58002.9|21
1617755480000|2021-04-07 00:31:20|58127.8|58002.8|58107.4|57982.4|58130.2|58005.2|58106.9|57981.9|31
1617755490000|2021-04-07 00:31:30|58107.2|57982.2|58108.5|57983.5|58108.5|57983.5|58101.4|57976.4|22
1617755500000|2021-04-07 00:31:40|58108.7|57983.7|58095.1|57970.1|58108.7|57983.7|58095|57970|24
1617755510000|2021-04-07 00:31:50|58094.9|57969.9|58090.9|57965.9|58094.9|57969.9|58090.9|57965.9|23
1617755520000|2021-04-07 00:32:00|58091.7|57966.7|58094.8|57969.8|58094.8|57969.8|58090.5|57965.5|21
1617755530000|2021-04-07 00:32:10|58093.3|57968.3|58105.1|57980.1|58105.8|57980.8|58093.3|57968.3|27
1617755540000|2021-04-07 00:32:20|58105.8|57980.8|58103.3|57978.3|58105.8|57980.8|58102.9|57977.9|19
1617755550000|2021-04-07 00:32:30|58103.6|57978.6|58105.2|57980.2|58106.2|57981.2|58103.1|57978.1|17
1617755560000|2021-04-07 00:32:40|58105.8|57980.8|58103.8|57978.8|58107.1|57982.1|58103.8|57978.8|19
1617755570000|2021-04-07 00:32:50|58103.7|57978.7|58093.2|57968.2|58104.2|57979.2|58093.2|57968.2|26
1617755580000|2021-04-07 00:33:00|58093.4|57968.4|58087.6|57962.6|58093.6|57968.6|58086.2|57961.2|32
1617755590000|2021-04-07 00:33:10|58086.5|57961.5|58073.7|57948.7|58088.4|57963.4|58073.7|57948.7|33
1617755600000|2021-04-07 00:33:20|58075|57950|58066.8|57941.8|58077.2|57952.2|58066.8|57941.8|24
1617755610000|2021-04-07 00:33:30|58067.1|57942.1|58056.7|57931.7|58067.1|57942.1|58056.7|57931.7|21
1617755620000|2021-04-07 00:33:40|58056.8|57931.8|58042.7|57917.7|58056.8|57931.8|58042.7|57917.7|23
1617755630000|2021-04-07 00:33:50|58042.5|57917.5|58037.6|57912.6|58042.5|57917.5|58037.6|57912.6|17
1617755640000|2021-04-07 00:34:00|58038|57913|58034.2|57909.2|58038|57913|58032.7|57907.7|14
1617755650000|2021-04-07 00:34:10|58034.1|57909.1|58037.8|57912.8|58038.3|57913.3|58034.1|57909.1|17
1617755660000|2021-04-07 00:34:20|58037.7|57912.7|58037.9|57912.9|58037.9|57912.9|58035.6|57910.6|21
1617755670000|2021-04-07 00:34:30|58037.7|57912.7|58037.7|57912.7|58038.1|57913.1|58034.7|57909.7|23
1617755680000|2021-04-07 00:34:40|58037.8|57912.8|58047.5|57922.5|58051.4|57926.4|58037|57912|28
1617755690000|2021-04-07 00:34:50|58048.4|57923.4|58054|57929|58054|57929|58045.2|57920.2|19
1617755700000|2021-04-07 00:35:00|58054.2|57929.2|58059.3|57934.3|58059.3|57934.3|58054|57929|25
1617755710000|2021-04-07 00:35:10|58059.9|57934.9|58058.3|57933.3|58059.9|57934.9|58053.9|57928.9|30
1617755720000|2021-04-07 00:35:20|58058.2|57933.2|58046|57921|58058.2|57933.2|58045.2|57920.2|22
1617755730000|2021-04-07 00:35:30|58046.1|57921.1|58038.6|57913.6|58047.7|57922.7|58038.6|57913.6|18
1617755740000|2021-04-07 00:35:40|58039.2|57914.2|58032.8|57907.8|58039.6|57914.6|58032.4|57907.4|25
1617755750000|2021-04-07 00:35:50|58033|57908|58034.3|57909.3|58035.3|57910.3|58032|57907|15
1617755760000|2021-04-07 00:36:00|58033.6|57908.6|58033.3|57908.3|58034.6|57909.6|58031.8|57906.8|16
1617755770000|2021-04-07 00:36:10|58034.6|57909.6|58026|57901|58035.3|57910.3|58026|57901|21
1617755780000|2021-04-07 00:36:20|58026.8|57901.8|58024|57899|58026.8|57901.8|58024|57899|19
1617755790000|2021-04-07 00:36:30|58023.9|57898.9|58021.8|57896.8|58023.9|57898.9|58020.6|57895.6|15
1617755800000|2021-04-07 00:36:40|58020.9|57895.9|57993.3|57868.3|58024.7|57899.7|57991.7|57866.7|34
1617755810000|2021-04-07 00:36:50|57991.2|57866.2|57983.9|57858.9|57991.2|57866.2|57983.9|57858.9|21
1617755820000|2021-04-07 00:37:00|57987.9|57862.9|57980.7|57855.7|57988.5|57863.5|57970.3|57845.3|27
1617755830000|2021-04-07 00:37:10|57979.4|57854.4|57984|57859|57988.3|57863.3|57979.3|57854.3|28
1617755840000|2021-04-07 00:37:20|57984.8|57859.8|57997.6|57872.6|57998.2|57873.2|57983.3|57858.3|33
1617755850000|2021-04-07 00:37:30|57996.8|57871.8|57999.1|57874.1|58002.3|57877.3|57994.3|57869.3|21
1617755860000|2021-04-07 00:37:40|58003.3|57878.3|58010.2|57885.2|58013.6|57888.6|58002.2|57877.2|26
1617755870000|2021-04-07 00:37:50|58009.3|57884.3|58012.2|57887.2|58013.7|57888.7|58008.2|57883.2|28
1617755880000|2021-04-07 00:38:00|58015.1|57890.1|58004.5|57879.5|58015.1|57890.1|58003.9|57878.9|19
1617755890000|2021-04-07 00:38:10|58005|57880|58001.2|57876.2|58005.5|57880.5|58001|57876|20
1617755900000|2021-04-07 00:38:20|58000.9|57875.9|58001.9|57876.9|58009|57884|57999.7|57874.7|26
1617755910000|2021-04-07 00:38:30|58001.8|57876.8|58000.7|57875.7|58001.8|57876.8|57998.5|57873.5|22
1617755920000|2021-04-07 00:38:40|58000.2|57875.2|57997.6|57872.6|58003.2|57878.2|57997.6|57872.6|25
1617755930000|2021-04-07 00:38:50|57997.1|57872.1|58001.8|57876.8|58002.4|57877.4|57997.1|57872.1|21
1617755940000|2021-04-07 00:39:00|58001.5|57876.5|58022.7|57897.7|58022.7|57897.7|58001.5|57876.5|32
1617755950000|2021-04-07 00:39:10|58023.1|57898.1|58018.1|57893.1|58023.5|57898.5|58018.1|57893.1|19
1617755960000|2021-04-07 00:39:20|58011.2|57886.2|58005.2|57880.2|58011.2|57886.2|58001.8|57876.8|26
1617755970000|2021-04-07 00:39:30|58005.3|57880.3|57994|57869|58005.3|57880.3|57992.8|57867.8|18
1617755980000|2021-04-07 00:39:40|57993.9|57868.9|58000.1|57875.1|58000.1|57875.1|57993.2|57868.2|23
1617755990000|2021-04-07 00:39:50|58000.3|57875.3|57994.3|57869.3|58000.3|57875.3|57993.9|57868.9|20
1617756000000|2021-04-07 00:40:00|57993.9|57868.9|57978.1|57853.1|57993.9|57868.9|57978.1|57853.1|22
1617756010000|2021-04-07 00:40:10|57977.8|57852.8|57959.1|57834.1|57977.8|57852.8|57959.1|57834.1|22
1617756020000|2021-04-07 00:40:20|57958.6|57833.6|57950.6|57825.6|57960.2|57835.2|57945.1|57820.1|28
1617756030000|2021-04-07 00:40:30|57949.6|57824.6|57959.9|57834.9|57959.9|57834.9|57944.7|57819.7|25
1617756040000|2021-04-07 00:40:40|57958.1|57833.1|57959.9|57834.9|57962.3|57837.3|57958.1|57833.1|19
1617756050000|2021-04-07 00:40:50|57960.6|57835.6|57948|57823|57960.6|57835.6|57947.4|57822.4|28
1617756060000|2021-04-07 00:41:00|57947.9|57822.9|57945|57820|57947.9|57822.9|57944.7|57819.7|21
1617756070000|2021-04-07 00:41:10|57945.3|57820.3|57942.3|57817.3|57945.3|57820.3|57941.4|57816.4|23
1617756080000|2021-04-07 00:41:20|57942.4|57817.4|57922.7|57797.7|57942.4|57817.4|57921.8|57796.8|28
1617756090000|2021-04-07 00:41:30|57922.8|57797.8|57914.7|57789.7|57925.2|57800.2|57914.7|57789.7|27
1617756100000|2021-04-07 00:41:40|57915.2|57790.2|57916.6|57791.6|57916.9|57791.9|57914.9|57789.9|30
1617756110000|2021-04-07 00:41:50|57916.4|57791.4|57918.3|57793.3|57920.6|57795.6|57916.4|57791.4|26
1617756120000|2021-04-07 00:42:00|57918.8|57793.8|57922.6|57797.6|57925.6|57800.6|57918.8|57793.8|34
1617756130000|2021-04-07 00:42:10|57921.8|57796.8|57919.7|57794.7|57924|57799|57916.8|57791.8|32
1617756140000|2021-04-07 00:42:20|57922.5|57797.5|57922.1|57797.1|57923.9|57798.9|57921.2|57796.2|26
1617756150000|2021-04-07 00:42:30|57921|57796|57937.3|57812.3|57940.5|57815.5|57920.5|57795.5|23
1617756160000|2021-04-07 00:42:40|57936.2|57811.2|57950.7|57825.7|57950.9|57825.9|57936.1|57811.1|22
1617756170000|2021-04-07 00:42:50|57951.5|57826.5|57939.4|57814.4|57953.9|57828.9|57938.4|57813.4|29
1617756180000|2021-04-07 00:43:00|57939.2|57814.2|57944.1|57819.1|57944.1|57819.1|57936.7|57811.7|31
1617756190000|2021-04-07 00:43:10|57945.5|57820.5|57953|57828|57953.7|57828.7|57945.5|57820.5|22
1617756200000|2021-04-07 00:43:20|57953.1|57828.1|57956.1|57831.1|57956.1|57831.1|57950.9|57825.9|23
1617756210000|2021-04-07 00:43:30|57956.3|57831.3|57982.5|57857.5|57982.6|57857.6|57956.3|57831.3|31
1617756220000|2021-04-07 00:43:40|57982.4|57857.4|57987.2|57862.2|57992.6|57867.6|57982.4|57857.4|22
1617756230000|2021-04-07 00:43:50|57987.5|57862.5|57994.7|57869.7|57994.7|57869.7|57987.1|57862.1|27
1617756240000|2021-04-07 00:44:00|57994.8|57869.8|57968.5|57843.5|57995.2|57870.2|57968.5|57843.5|26
1617756250000|2021-04-07 00:44:10|57966.9|57841.9|57943|57818|57966.9|57841.9|57942.7|57817.7|30
1617756260000|2021-04-07 00:44:20|57943.1|57818.1|57936.5|57811.5|57944.7|57819.7|57936.5|57811.5|26
1617756270000|2021-04-07 00:44:30|57936.3|57811.3|57932.3|57807.3|57936.8|57811.8|57923.5|57798.5|24
1617756280000|2021-04-07 00:44:40|57928.7|57803.7|57935.6|57810.6|57942|57817|57928.7|57803.7|29
1617756290000|2021-04-07 00:44:50|57936.3|57811.3|57929.7|57804.7|57941.1|57816.1|57929.7|57804.7|25
1617756300000|2021-04-07 00:45:00|57927.5|57802.5|57914.4|57789.4|57927.5|57802.5|57912.3|57787.3|20
1617756310000|2021-04-07 00:45:10|57914|57789|57901.1|57776.1|57914|57789|57901.1|57776.1|27
1617756320000|2021-04-07 00:45:20|57903.1|57778.1|57889.6|57764.6|57903.1|57778.1|57889.4|57764.4|32
1617756330000|2021-04-07 00:45:30|57889.7|57764.7|57869.6|57744.6|57889.7|57764.7|57869.6|57744.6|21
1617756340000|2021-04-07 00:45:40|57869.4|57744.4|57870.2|57745.2|57891|57766|57869.3|57744.3|30
1617756350000|2021-04-07 00:45:50|57869.5|57744.5|57865|57740|57870.5|57745.5|57863.9|57738.9|17
1617756360000|2021-04-07 00:46:00|57864.9|57739.9|57756.9|57631.9|57864.9|57739.9|57754.1|57629.1|39
1617756370000|2021-04-07 00:46:10|57755.7|57630.7|57839.2|57714.2|57839.2|57714.2|57755.7|57630.7|39
1617756380000|2021-04-07 00:46:20|57841|57716|57814.2|57689.2|57846.1|57721.1|57810.7|57685.7|37
1617756390000|2021-04-07 00:46:30|57812.1|57687.1|57798|57673|57816.4|57691.4|57798|57673|36
1617756400000|2021-04-07 00:46:40|57800.7|57675.7|57774.5|57649.5|57804.2|57679.2|57772.3|57647.3|38
1617756410000|2021-04-07 00:46:50|57774.6|57649.6|57798.9|57673.9|57800.8|57675.8|57765.5|57640.5|38
1617756420000|2021-04-07 00:47:00|57799.1|57674.1|57829.7|57704.7|57834.6|57709.6|57799.1|57674.1|33
1617756430000|2021-04-07 00:47:10|57830.1|57705.1|57821.6|57696.6|57842.1|57717.1|57817.2|57692.2|36
1617756440000|2021-04-07 00:47:20|57817.9|57692.9|57822.1|57697.1|57822.3|57697.3|57813.4|57688.4|33
1617756450000|2021-04-07 00:47:30|57823.3|57698.3|57785.7|57660.7|57823.3|57698.3|57785|57660|38
1617756460000|2021-04-07 00:47:40|57786.1|57661.1|57772.2|57647.2|57786.5|57661.5|57772.2|57647.2|32
1617756470000|2021-04-07 00:47:50|57772|57647|57762.6|57637.6|57772.2|57647.2|57754.7|57629.7|36
1617756480000|2021-04-07 00:48:00|57762.7|57637.7|57764.8|57639.8|57765.4|57640.4|57740.8|57615.8|37
1617756490000|2021-04-07 00:48:10|57766|57641|57732.2|57607.2|57766|57641|57732.2|57607.2|37
1617756500000|2021-04-07 00:48:20|57731.6|57606.6|57703.5|57578.5|57731.8|57606.8|57698.9|57573.9|38
1617756510000|2021-04-07 00:48:30|57704.5|57579.5|57707.8|57582.8|57716.8|57591.8|57698.5|57573.5|38
1617756520000|2021-04-07 00:48:40|57708.1|57583.1|57704.6|57579.6|57708.1|57583.1|57703.5|57578.5|32
1617756530000|2021-04-07 00:48:50|57703.8|57578.8|57698.9|57573.9|57704.5|57579.5|57686.8|57561.8|38
1617756540000|2021-04-07 00:49:00|57699|57574|57712.3|57587.3|57714.1|57589.1|57698.8|57573.8|37
1617756550000|2021-04-07 00:49:10|57712|57587|57773.3|57648.3|57774.9|57649.9|57712|57587|37
1617756560000|2021-04-07 00:49:20|57776.4|57651.4|57764.1|57639.1|57787.7|57662.7|57764.1|57639.1|38
1617756570000|2021-04-07 00:49:30|57761.2|57636.2|57790|57665|57790.9|57665.9|57756.4|57631.4|38
1617756580000|2021-04-07 00:49:40|57792|57667|57771.7|57646.7|57794.5|57669.5|57771.7|57646.7|34
1617756590000|2021-04-07 00:49:50|57767.5|57642.5|57770.9|57645.9|57772.2|57647.2|57759|57634|37
1617756600000|2021-04-07 00:50:00|57778.4|57653.4|57798.8|57673.8|57800.8|57675.8|57775.5|57650.5|32
1617756610000|2021-04-07 00:50:10|57798.9|57673.9|57802|57677|57805.1|57680.1|57796.5|57671.5|40
1617756620000|2021-04-07 00:50:20|57801.3|57676.3|57787.7|57662.7|57803.6|57678.6|57787.7|57662.7|34
1617756630000|2021-04-07 00:50:30|57787.8|57662.8|57774.1|57649.1|57791.5|57666.5|57769|57644|34
1617756640000|2021-04-07 00:50:40|57772.9|57647.9|57780.1|57655.1|57780.1|57655.1|57771.2|57646.2|36
1617756650000|2021-04-07 00:50:50|57778.5|57653.5|57759.9|57634.9|57778.5|57653.5|57759.2|57634.2|34
1617756660000|2021-04-07 00:51:00|57760.2|57635.2|57718.8|57593.8|57763.2|57638.2|57718.8|57593.8|33
1617756670000|2021-04-07 00:51:10|57718.2|57593.2|57724|57599|57731.5|57606.5|57718.2|57593.2|34
1617756680000|2021-04-07 00:51:20|57724.4|57599.4|57714.5|57589.5|57725.4|57600.4|57712|57587|34
1617756690000|2021-04-07 00:51:30|57714.1|57589.1|57726.3|57601.3|57726.3|57601.3|57714.1|57589.1|34
1617756700000|2021-04-07 00:51:40|57725.8|57600.8|57722.3|57597.3|57743.7|57618.7|57719.1|57594.1|38
1617756710000|2021-04-07 00:51:50|57725|57600|57722.4|57597.4|57732.2|57607.2|57722.4|57597.4|32
1617756720000|2021-04-07 00:52:00|57721.9|57596.9|57736.6|57611.6|57737.2|57612.2|57721.9|57596.9|34
1617756730000|2021-04-07 00:52:10|57736.7|57611.7|57785.3|57660.3|57785.3|57660.3|57736.7|57611.7|31
1617756740000|2021-04-07 00:52:20|57785.6|57660.6|57774.9|57649.9|57801.2|57676.2|57774.9|57649.9|30
1617756750000|2021-04-07 00:52:30|57775.8|57650.8|57771.7|57646.7|57780.8|57655.8|57771.7|57646.7|34
1617756760000|2021-04-07 00:52:40|57770.2|57645.2|57800.1|57675.1|57800.1|57675.1|57770|57645|29
1617756770000|2021-04-07 00:52:50|57799.2|57674.2|57792|57667|57806.8|57681.8|57792|57667|34
1617756780000|2021-04-07 00:53:00|57793.5|57668.5|57817.3|57692.3|57817.3|57692.3|57782.3|57657.3|37
1617756790000|2021-04-07 00:53:10|57816.8|57691.8|57823.9|57698.9|57828.2|57703.2|57815.2|57690.2|35
1617756800000|2021-04-07 00:53:20|57824.5|57699.5|57794.9|57669.9|57826.3|57701.3|57794.9|57669.9|38
1617756810000|2021-04-07 00:53:30|57794.6|57669.6|57782.7|57657.7|57794.6|57669.6|57777.3|57652.3|34
1617756820000|2021-04-07 00:53:40|57781|57656|57793.7|57668.7|57797.7|57672.7|57780.2|57655.2|35
1617756830000|2021-04-07 00:53:50|57791.8|57666.8|57794.1|57669.1|57795.7|57670.7|57785.3|57660.3|31
1617756840000|2021-04-07 00:54:00|57794.7|57669.7|57814.9|57689.9|57816.7|57691.7|57792.5|57667.5|36
1617756850000|2021-04-07 00:54:10|57814.8|57689.8|57816.9|57691.9|57825.6|57700.6|57814.8|57689.8|30
1617756860000|2021-04-07 00:54:20|57817.4|57692.4|57810.4|57685.4|57817.4|57692.4|57810.4|57685.4|19
1617756870000|2021-04-07 00:54:30|57813.1|57688.1|57810.6|57685.6|57813.1|57688.1|57810.1|57685.1|21
1617756880000|2021-04-07 00:54:40|57810.5|57685.5|57793.7|57668.7|57810.5|57685.5|57793.7|57668.7|26
1617756890000|2021-04-07 00:54:50|57793.8|57668.8|57791.3|57666.3|57801.2|57676.2|57791|57666|36
1617756900000|2021-04-07 00:55:00|57791.2|57666.2|57780.7|57655.7|57796.4|57671.4|57780.7|57655.7|34
1617756910000|2021-04-07 00:55:10|57781.9|57656.9|57794.5|57669.5|57794.5|57669.5|57781.9|57656.9|32
1617756920000|2021-04-07 00:55:20|57794.3|57669.3|57800.1|57675.1|57805.2|57680.2|57791.9|57666.9|35
1617756930000|2021-04-07 00:55:30|57797.1|57672.1|57804|57679|57807.8|57682.8|57780.6|57655.6|35
1617756940000|2021-04-07 00:55:40|57803.4|57678.4|57803.3|57678.3|57807.2|57682.2|57797.8|57672.8|33
1617756950000|2021-04-07 00:55:50|57803.1|57678.1|57797.5|57672.5|57804.3|57679.3|57797.5|57672.5|29
1617756960000|2021-04-07 00:56:00|57797.7|57672.7|57802.1|57677.1|57802.2|57677.2|57790.9|57665.9|26
1617756970000|2021-04-07 00:56:10|57802.2|57677.2|57802.4|57677.4|57806.4|57681.4|57801.5|57676.5|33
1617756980000|2021-04-07 00:56:20|57803.1|57678.1|57795.8|57670.8|57806.4|57681.4|57795.4|57670.4|28
1617756990000|2021-04-07 00:56:30|57795.6|57670.6|57797.6|57672.6|57799.5|57674.5|57792.3|57667.3|35
1617757000000|2021-04-07 00:56:40|57797.8|57672.8|57781.5|57656.5|57797.8|57672.8|57780.1|57655.1|27
1617757010000|2021-04-07 00:56:50|57780.7|57655.7|57768.5|57643.5|57781.7|57656.7|57767.9|57642.9|38
1617757020000|2021-04-07 00:57:00|57765.8|57640.8|57763.3|57638.3|57773|57648|57762|57637|31
1617757030000|2021-04-07 00:57:10|57763.2|57638.2|57758.1|57633.1|57763.3|57638.3|57757.9|57632.9|30
1617757040000|2021-04-07 00:57:20|57758.3|57633.3|57727.5|57602.5|57758.4|57633.4|57727.5|57602.5|27
1617757050000|2021-04-07 00:57:30|57723.6|57598.6|57728.6|57603.6|57737.4|57612.4|57706.9|57581.9|34
1617757060000|2021-04-07 00:57:40|57729.5|57604.5|57743.1|57618.1|57743.9|57618.9|57727.1|57602.1|30
1617757070000|2021-04-07 00:57:50|57742.6|57617.6|57703.8|57578.8|57743.1|57618.1|57699.5|57574.5|39
1617757080000|2021-04-07 00:58:00|57702.8|57577.8|57693.1|57568.1|57702.9|57577.9|57692.7|57567.7|33
1617757090000|2021-04-07 00:58:10|57697.1|57572.1|57602.9|57477.9|57698.5|57573.5|57602.9|57477.9|38
1617757100000|2021-04-07 00:58:20|57601.9|57476.9|57614|57489|57624.2|57499.2|57601.8|57476.8|38
1617757110000|2021-04-07 00:58:30|57612.3|57487.3|57677.1|57552.1|57677.1|57552.1|57612.3|57487.3|38
1617757120000|2021-04-07 00:58:40|57680|57555|57669.7|57544.7|57680|57555|57665.9|57540.9|40
1617757130000|2021-04-07 00:58:50|57669.8|57544.8|57689.5|57564.5|57714.8|57589.8|57669.7|57544.7|37
1617757140000|2021-04-07 00:59:00|57687.8|57562.8|57701.6|57576.6|57703|57578|57674.6|57549.6|36
1617757150000|2021-04-07 00:59:10|57701.5|57576.5|57745.6|57620.6|57745.6|57620.6|57699.1|57574.1|34
1617757160000|2021-04-07 00:59:20|57745.7|57620.7|57754.9|57629.9|57761.4|57636.4|57743.8|57618.8|33
1617757170000|2021-04-07 00:59:30|57754.7|57629.7|57743.6|57618.6|57761.1|57636.1|57734.6|57609.6|35
1617757180000|2021-04-07 00:59:40|57743.2|57618.2|57744|57619|57744.6|57619.6|57734.6|57609.6|26
1617757190000|2021-04-07 00:59:50|57744.1|57619.1|57732.1|57607.1|57745.8|57620.8|57731.8|57606.8|38
1617757200000|2021-04-07 01:00:00|57732.5|57607.5|57731.6|57606.6|57740.5|57615.5|57728|57603|37
1617757210000|2021-04-07 01:00:10|57732.1|57607.1|57730.3|57605.3|57735.7|57610.7|57728.7|57603.7|27
1617757220000|2021-04-07 01:00:20|57729.7|57604.7|57692.6|57567.6|57729.8|57604.8|57689.6|57564.6|30
1617757230000|2021-04-07 01:00:30|57690.9|57565.9|57687|57562|57692.6|57567.6|57685.2|57560.2|30
1617757240000|2021-04-07 01:00:40|57686|57561|57661.8|57536.8|57686|57561|57659.5|57534.5|36
1617757250000|2021-04-07 01:00:50|57662.8|57537.8|57642.2|57517.2|57662.8|57537.8|57640.1|57515.1|27
1617757260000|2021-04-07 01:01:00|57637.4|57512.4|57625.9|57500.9|57645.1|57520.1|57615.2|57490.2|37
1617757270000|2021-04-07 01:01:10|57620.1|57495.1|57617.1|57492.1|57620.1|57495.1|57601.2|57476.2|39
1617757280000|2021-04-07 01:01:20|57616.8|57491.8|57600|57475|57616.8|57491.8|57600|57475|34
1617757290000|2021-04-07 01:01:30|57602.5|57477.5|57621.7|57496.7|57624.9|57499.9|57601.8|57476.8|39
1617757300000|2021-04-07 01:01:40|57620.9|57495.9|57632.5|57507.5|57633.3|57508.3|57620.9|57495.9|38
1617757310000|2021-04-07 01:01:50|57633.5|57508.5|57624|57499|57638.1|57513.1|57620.4|57495.4|32
1617757320000|2021-04-07 01:02:00|57622.9|57497.9|57623.3|57498.3|57624.5|57499.5|57622|57497|31
1617757330000|2021-04-07 01:02:10|57622.4|57497.4|57603.1|57478.1|57623.8|57498.8|57598.3|57473.3|28
1617757340000|2021-04-07 01:02:20|57603.9|57478.9|57582|57457|57603.9|57478.9|57582|57457|23
1617757350000|2021-04-07 01:02:30|57582.6|57457.6|57590.4|57465.4|57601.4|57476.4|57582.6|57457.6|29
1617757360000|2021-04-07 01:02:40|57590.5|57465.5|57585.1|57460.1|57604.1|57479.1|57577.5|57452.5|37
1617757370000|2021-04-07 01:02:50|57584.8|57459.8|57533.6|57408.6|57584.8|57459.8|57533.6|57408.6|33
1617757380000|2021-04-07 01:03:00|57537.1|57412.1|57591.5|57466.5|57592.8|57467.8|57535.5|57410.5|40
1617757390000|2021-04-07 01:03:10|57591.6|57466.6|57618.2|57493.2|57618.2|57493.2|57586.6|57461.6|37
1617757400000|2021-04-07 01:03:20|57617.5|57492.5|57657.9|57532.9|57659.1|57534.1|57617.3|57492.3|30
1617757410000|2021-04-07 01:03:30|57657.8|57532.8|57632.3|57507.3|57657.8|57532.8|57614.2|57489.2|31
1617757420000|2021-04-07 01:03:40|57632.2|57507.2|57641.3|57516.3|57653.6|57528.6|57629.4|57504.4|33
1617757430000|2021-04-07 01:03:50|57641.4|57516.4|57643.3|57518.3|57644.9|57519.9|57639.4|57514.4|24
1617757440000|2021-04-07 01:04:00|57644.2|57519.2|57615.6|57490.6|57657.4|57532.4|57615.6|57490.6|34
1617757450000|2021-04-07 01:04:10|57616.2|57491.2|57614.5|57489.5|57619.3|57494.3|57611.1|57486.1|29
1617757460000|2021-04-07 01:04:20|57611.3|57486.3|57625.5|57500.5|57625.5|57500.5|57611.3|57486.3|37
1617757470000|2021-04-07 01:04:30|57624.2|57499.2|57622.2|57497.2|57627.1|57502.1|57621.9|57496.9|28
1617757480000|2021-04-07 01:04:40|57622.6|57497.6|57626|57501|57627.7|57502.7|57622.5|57497.5|26
1617757490000|2021-04-07 01:04:50|57626.3|57501.3|57630.1|57505.1|57630.1|57505.1|57626.3|57501.3|22
1617757500000|2021-04-07 01:05:00|57631.1|57506.1|57607.8|57482.8|57631.1|57506.1|57607.8|57482.8|34
1617757510000|2021-04-07 01:05:10|57603.2|57478.2|57626.4|57501.4|57627.4|57502.4|57603.2|57478.2|38
1617757520000|2021-04-07 01:05:20|57627.6|57502.6|57642.8|57517.8|57643.1|57518.1|57627.6|57502.6|27
1617757530000|2021-04-07 01:05:30|57641.8|57516.8|57661.8|57536.8|57661.8|57536.8|57641.8|57516.8|33
1617757540000|2021-04-07 01:05:40|57665.9|57540.9|57671.3|57546.3|57671.3|57546.3|57663|57538|36
1617757550000|2021-04-07 01:05:50|57669.7|57544.7|57673.1|57548.1|57673.1|57548.1|57668.7|57543.7|26
1617757560000|2021-04-07 01:06:00|57672.7|57547.7|57691.9|57566.9|57692.2|57567.2|57672.7|57547.7|30
1617757570000|2021-04-07 01:06:10|57693.5|57568.5|57697.5|57572.5|57704.5|57579.5|57693.5|57568.5|36
1617757580000|2021-04-07 01:06:20|57695.1|57570.1|57678.9|57553.9|57695.5|57570.5|57675.3|57550.3|29
1617757590000|2021-04-07 01:06:30|57678.7|57553.7|57697.5|57572.5|57697.5|57572.5|57677|57552|35
1617757600000|2021-04-07 01:06:40|57697.9|57572.9|57701.2|57576.2|57701.3|57576.3|57697.9|57572.9|25
1617757610000|2021-04-07 01:06:50|57701.6|57576.6|57713|57588|57713|57588|57701|57576|25
1617757620000|2021-04-07 01:07:00|57715|57590|57703.7|57578.7|57716.3|57591.3|57702|57577|33
1617757630000|2021-04-07 01:07:10|57704.3|57579.3|57689.9|57564.9|57704.6|57579.6|57683.1|57558.1|28
1617757640000|2021-04-07 01:07:20|57692.6|57567.6|57698.9|57573.9|57699.7|57574.7|57692.6|57567.6|35
1617757650000|2021-04-07 01:07:30|57699|57574|57696.9|57571.9|57699.7|57574.7|57695.8|57570.8|32
1617757660000|2021-04-07 01:07:40|57697.3|57572.3|57694.4|57569.4|57702|57577|57693.2|57568.2|23
1617757670000|2021-04-07 01:07:50|57694.3|57569.3|57698|57573|57702|57577|57694|57569|24
1617757680000|2021-04-07 01:08:00|57698.3|57573.3|57668.2|57543.2|57698.9|57573.9|57663.7|57538.7|35
1617757690000|2021-04-07 01:08:10|57668.3|57543.3|57664.2|57539.2|57669.4|57544.4|57662.8|57537.8|23
1617757700000|2021-04-07 01:08:20|57663.9|57538.9|57668.4|57543.4|57670|57545|57663.9|57538.9|25
1617757710000|2021-04-07 01:08:30|57668.5|57543.5|57677.6|57552.6|57677.6|57552.6|57665.1|57540.1|30
1617757720000|2021-04-07 01:08:40|57676.5|57551.5|57676.2|57551.2|57677.6|57552.6|57674.8|57549.8|23
1617757730000|2021-04-07 01:08:50|57676.3|57551.3|57671.4|57546.4|57676.9|57551.9|57671.4|57546.4|22
1617757740000|2021-04-07 01:09:00|57672.3|57547.3|57662.6|57537.6|57673|57548|57661.9|57536.9|9
1617757750000|2021-04-07 01:09:10|57661|57536|57657.8|57532.8|57664.8|57539.8|57657.8|57532.8|17
1617757760000|2021-04-07 01:09:20|57655.1|57530.1|57641|57516|57655.2|57530.2|57640.7|57515.7|27
1617757770000|2021-04-07 01:09:30|57640.7|57515.7|57652.8|57527.8|57654.7|57529.7|57639.5|57514.5|21
1617757780000|2021-04-07 01:09:40|57653.9|57528.9|57662.7|57537.7|57664.4|57539.4|57653.9|57528.9|27
1617757790000|2021-04-07 01:09:50|57662.5|57537.5|57668.2|57543.2|57668.2|57543.2|57661.2|57536.2|25
1617757800000|2021-04-07 01:10:00|57667.8|57542.8|57669.5|57544.5|57672|57547|57667.8|57542.8|31
1617757810000|2021-04-07 01:10:10|57669.3|57544.3|57670.3|57545.3|57670.3|57545.3|57667.9|57542.9|14
1617757820000|2021-04-07 01:10:20|57670.1|57545.1|57674.3|57549.3|57674.3|57549.3|57669.2|57544.2|20
1617757830000|2021-04-07 01:10:30|57677.2|57552.2|57682|57557|57683.3|57558.3|57677.2|57552.2|27
1617757840000|2021-04-07 01:10:40|57682.1|57557.1|57681.8|57556.8|57683.5|57558.5|57679.2|57554.2|29
1617757850000|2021-04-07 01:10:50|57682.1|57557.1|57668|57543|57682.1|57557.1|57668|57543|31
1617757860000|2021-04-07 01:11:00|57667.7|57542.7|57652.2|57527.2|57668.4|57543.4|57652.2|57527.2|33
1617757870000|2021-04-07 01:11:10|57651.9|57526.9|57641.4|57516.4|57656.6|57531.6|57639.7|57514.7|30
1617757880000|2021-04-07 01:11:20|57640.3|57515.3|57641.1|57516.1|57641.8|57516.8|57639.2|57514.2|21
1617757890000|2021-04-07 01:11:30|57641.4|57516.4|57611.1|57486.1|57641.4|57516.4|57611|57486|34
1617757900000|2021-04-07 01:11:40|57611.8|57486.8|57623.8|57498.8|57624.4|57499.4|57610.6|57485.6|27
1617757910000|2021-04-07 01:11:50|57624.5|57499.5|57626.7|57501.7|57626.7|57501.7|57623.6|57498.6|26
1617757920000|2021-04-07 01:12:00|57625.3|57500.3|57626.1|57501.1|57626.7|57501.7|57623.1|57498.1|25
1617757930000|2021-04-07 01:12:10|57625.4|57500.4|57630|57505|57631.1|57506.1|57624.4|57499.4|29
1617757940000|2021-04-07 01:12:20|57629.9|57504.9|57630.8|57505.8|57634.2|57509.2|57629.8|57504.8|22
1617757950000|2021-04-07 01:12:30|57626.6|57501.6|57622.1|57497.1|57626.6|57501.6|57618|57493|35
1617757960000|2021-04-07 01:12:40|57621.6|57496.6|57637.3|57512.3|57638.5|57513.5|57621.6|57496.6|32
1617757970000|2021-04-07 01:12:50|57639.3|57514.3|57644.5|57519.5|57644.5|57519.5|57637|57512|31
1617757980000|2021-04-07 01:13:00|57644.7|57519.7|57650.1|57525.1|57651.1|57526.1|57644.7|57519.7|28
1617757990000|2021-04-07 01:13:10|57651|57526|57658|57533|57660.7|57535.7|57651|57526|31
1617758000000|2021-04-07 01:13:20|57658.5|57533.5|57664.2|57539.2|57665.6|57540.6|57657.9|57532.9|26
1617758010000|2021-04-07 01:13:30|57664.7|57539.7|57669.6|57544.6|57670.1|57545.1|57664.2|57539.2|27
1617758020000|2021-04-07 01:13:40|57668.8|57543.8|57685.1|57560.1|57687.8|57562.8|57668.8|57543.8|28
1617758030000|2021-04-07 01:13:50|57685.2|57560.2|57688.4|57563.4|57690.5|57565.5|57685.2|57560.2|27
1617758040000|2021-04-07 01:14:00|57688.2|57563.2|57695.2|57570.2|57695.4|57570.4|57687.3|57562.3|29
1617758050000|2021-04-07 01:14:10|57694.9|57569.9|57724.1|57599.1|57724.1|57599.1|57694.7|57569.7|34
1617758060000|2021-04-07 01:14:20|57726.1|57601.1|57746.5|57621.5|57746.5|57621.5|57726.1|57601.1|27
1617758070000|2021-04-07 01:14:30|57748|57623|57739.6|57614.6|57748.1|57623.1|57728|57603|32
1617758080000|2021-04-07 01:14:40|57739.3|57614.3|57745.9|57620.9|57750.2|57625.2|57736.3|57611.3|33
1617758090000|2021-04-07 01:14:50|57746.6|57621.6|57742.3|57617.3|57749.3|57624.3|57731.8|57606.8|28
1617758100000|2021-04-07 01:15:00|57741.6|57616.6|57736.4|57611.4|57745.9|57620.9|57736.4|57611.4|26
1617758110000|2021-04-07 01:15:10|57726.7|57601.7|57733.8|57608.8|57736.7|57611.7|57721.4|57596.4|31
1617758120000|2021-04-07 01:15:20|57733.9|57608.9|57722.2|57597.2|57736.1|57611.1|57721.5|57596.5|28
1617758130000|2021-04-07 01:15:30|57722.3|57597.3|57725.3|57600.3|57725.3|57600.3|57722.3|57597.3|12
1617758140000|2021-04-07 01:15:40|57725|57600|57709.3|57584.3|57725|57600|57705.6|57580.6|26
1617758150000|2021-04-07 01:15:50|57710|57585|57704.4|57579.4|57720.4|57595.4|57703.5|57578.5|30
1617758160000|2021-04-07 01:16:00|57702.5|57577.5|57703.3|57578.3|57709.6|57584.6|57699.8|57574.8|26
1617758170000|2021-04-07 01:16:10|57703.4|57578.4|57712.3|57587.3|57712.3|57587.3|57700.1|57575.1|24
1617758180000|2021-04-07 01:16:20|57713.3|57588.3|57737|57612|57739.1|57614.1|57713.3|57588.3|30
1617758190000|2021-04-07 01:16:30|57738.1|57613.1|57715.8|57590.8|57738.1|57613.1|57715.8|57590.8|28
1617758200000|2021-04-07 01:16:40|57707.6|57582.6|57708.2|57583.2|57710.4|57585.4|57696.2|57571.2|33
1617758210000|2021-04-07 01:16:50|57708.1|57583.1|57707.7|57582.7|57708.9|57583.9|57707.2|57582.2|17
1617758220000|2021-04-07 01:17:00|57709|57584|57709.5|57584.5|57711.3|57586.3|57707.4|57582.4|28
1617758230000|2021-04-07 01:17:10|57708.9|57583.9|57713.5|57588.5|57714.8|57589.8|57708.9|57583.9|30
1617758240000|2021-04-07 01:17:20|57714|57589|57705.6|57580.6|57714.4|57589.4|57705.6|57580.6|28
1617758250000|2021-04-07 01:17:30|57703.5|57578.5|57695.5|57570.5|57703.5|57578.5|57695.5|57570.5|24
1617758260000|2021-04-07 01:17:40|57696.3|57571.3|57681.2|57556.2|57696.3|57571.3|57680.8|57555.8|25
1617758270000|2021-04-07 01:17:50|57680.2|57555.2|57679.3|57554.3|57681.4|57556.4|57678.2|57553.2|19
1617758280000|2021-04-07 01:18:00|57679.2|57554.2|57655.1|57530.1|57681|57556|57652.4|57527.4|35
1617758290000|2021-04-07 01:18:10|57654.8|57529.8|57657.6|57532.6|57662.7|57537.7|57654.8|57529.8|37
1617758300000|2021-04-07 01:18:20|57655.7|57530.7|57650.8|57525.8|57656.5|57531.5|57650|57525|24
1617758310000|2021-04-07 01:18:30|57649.7|57524.7|57651.1|57526.1|57654.7|57529.7|57649.7|57524.7|31
1617758320000|2021-04-07 01:18:40|57651.6|57526.6|57646|57521|57653|57528|57645.9|57520.9|24
1617758330000|2021-04-07 01:18:50|57647.4|57522.4|57611.5|57486.5|57647.4|57522.4|57611.5|57486.5|29
1617758340000|2021-04-07 01:19:00|57611.3|57486.3|57632.5|57507.5|57632.5|57507.5|57605.2|57480.2|33
1617758350000|2021-04-07 01:19:10|57632.4|57507.4|57635.2|57510.2|57635.2|57510.2|57629.5|57504.5|31
1617758360000|2021-04-07 01:19:20|57636.6|57511.6|57645|57520|57646|57521|57632.7|57507.7|24
1617758370000|2021-04-07 01:19:30|57643.9|57518.9|57671.3|57546.3|57671.3|57546.3|57642.8|57517.8|30
1617758380000|2021-04-07 01:19:40|57677.1|57552.1|57652.9|57527.9|57677.1|57552.1|57652.9|57527.9|34
1617758390000|2021-04-07 01:19:50|57651.7|57526.7|57645.6|57520.6|57652.9|57527.9|57644|57519|30
1617758400000|2021-04-07 01:20:00|57647.1|57522.1|57645.4|57520.4|57652.3|57527.3|57645.4|57520.4|27
1617758410000|2021-04-07 01:20:10|57644.3|57519.3|57641.3|57516.3|57644.3|57519.3|57640.6|57515.6|25
1617758420000|2021-04-07 01:20:20|57641.9|57516.9|57637.6|57512.6|57641.9|57516.9|57637.1|57512.1|14
1617758430000|2021-04-07 01:20:30|57639.4|57514.4|57648.6|57523.6|57648.8|57523.8|57639.4|57514.4|27
1617758440000|2021-04-07 01:20:40|57647.7|57522.7|57644.4|57519.4|57648.8|57523.8|57643.1|57518.1|14
1617758450000|2021-04-07 01:20:50|57644.8|57519.8|57650.5|57525.5|57652.5|57527.5|57644.3|57519.3|22
1617758460000|2021-04-07 01:21:00|57652.8|57527.8|57676.2|57551.2|57677.5|57552.5|57652.8|57527.8|30
1617758470000|2021-04-07 01:21:10|57678.7|57553.7|57682.6|57557.6|57682.6|57557.6|57675.7|57550.7|26
1617758480000|2021-04-07 01:21:20|57681.8|57556.8|57667.5|57542.5|57681.8|57556.8|57667.4|57542.4|31
1617758490000|2021-04-07 01:21:30|57668.5|57543.5|57642.9|57517.9|57672.4|57547.4|57642.9|57517.9|29
1617758500000|2021-04-07 01:21:40|57643.1|57518.1|57636.3|57511.3|57648.2|57523.2|57635.1|57510.1|29
1617758510000|2021-04-07 01:21:50|57637.4|57512.4|57594.2|57469.2|57637.4|57512.4|57594.2|57469.2|24
1617758520000|2021-04-07 01:22:00|57591.8|57466.8|57569.7|57444.7|57591.8|57466.8|57566.2|57441.2|30
1617758530000|2021-04-07 01:22:10|57568.8|57443.8|57448|57323|57569.2|57444.2|57448|57323|32
1617758540000|2021-04-07 01:22:20|57422.7|57297.7|57392.4|57267.4|57423.2|57298.2|57383.4|57258.4|40
1617758550000|2021-04-07 01:22:30|57395.5|57270.5|57404.2|57279.2|57420.4|57295.4|57382.7|57257.7|36
1617758560000|2021-04-07 01:22:40|57403.1|57278.1|57400.7|57275.7|57414.6|57289.6|57397.4|57272.4|40
1617758570000|2021-04-07 01:22:50|57400.5|57275.5|57395.2|57270.2|57446.4|57321.4|57394.5|57269.5|38
1617758580000|2021-04-07 01:23:00|57395.8|57270.8|57419.4|57294.4|57459|57334|57393.5|57268.5|39
1617758590000|2021-04-07 01:23:10|57415|57290|57437.3|57312.3|57437.4|57312.4|57393.2|57268.2|36
1617758600000|2021-04-07 01:23:20|57437.6|57312.6|57448.3|57323.3|57454.3|57329.3|57428.4|57303.4|37
1617758610000|2021-04-07 01:23:30|57449.4|57324.4|57463.3|57338.3|57463.3|57338.3|57449.4|57324.4|30
1617758620000|2021-04-07 01:23:40|57465.8|57340.8|57470.7|57345.7|57474.5|57349.5|57465.8|57340.8|27
1617758630000|2021-04-07 01:23:50|57471.4|57346.4|57455.2|57330.2|57471.4|57346.4|57454.7|57329.7|31
1617758640000|2021-04-07 01:24:00|57455.3|57330.3|57407.3|57282.3|57457.2|57332.2|57407.3|57282.3|34
1617758650000|2021-04-07 01:24:10|57408.1|57283.1|57437|57312|57442.6|57317.6|57407.4|57282.4|35
1617758660000|2021-04-07 01:24:20|57433.8|57308.8|57444.7|57319.7|57465.1|57340.1|57433.6|57308.6|39
1617758670000|2021-04-07 01:24:30|57446.3|57321.3|57454.5|57329.5|57458.2|57333.2|57446.3|57321.3|39
1617758680000|2021-04-07 01:24:40|57458.5|57333.5|57468.1|57343.1|57468.1|57343.1|57456.4|57331.4|32
1617758690000|2021-04-07 01:24:50|57470.7|57345.7|57451.4|57326.4|57472.1|57347.1|57451.4|57326.4|36
1617758700000|2021-04-07 01:25:00|57451.8|57326.8|57425.7|57300.7|57459|57334|57425.7|57300.7|32
1617758710000|2021-04-07 01:25:10|57426.2|57301.2|57418.2|57293.2|57426.2|57301.2|57411.6|57286.6|26
1617758720000|2021-04-07 01:25:20|57416.7|57291.7|57423.7|57298.7|57425.9|57300.9|57416.7|57291.7|38
1617758730000|2021-04-07 01:25:30|57422.8|57297.8|57403.1|57278.1|57422.8|57297.8|57403|57278|32
1617758740000|2021-04-07 01:25:40|57405.4|57280.4|57403.8|57278.8|57405.4|57280.4|57402.7|57277.7|19
1617758750000|2021-04-07 01:25:50|57401.9|57276.9|57409.4|57284.4|57409.4|57284.4|57401.9|57276.9|16
1617758760000|2021-04-07 01:26:00|57410.1|57285.1|57395|57270|57416.4|57291.4|57393.4|57268.4|33
1617758770000|2021-04-07 01:26:10|57396.8|57271.8|57358.5|57233.5|57396.8|57271.8|57358.5|57233.5|33
1617758780000|2021-04-07 01:26:20|57355.9|57230.9|57384.7|57259.7|57396.9|57271.9|57355.8|57230.8|39
1617758790000|2021-04-07 01:26:30|57383.1|57258.1|57382.1|57257.1|57390.4|57265.4|57381.1|57256.1|29
1617758800000|2021-04-07 01:26:40|57380.9|57255.9|57356.9|57231.9|57389|57264|57356.9|57231.9|38
1617758810000|2021-04-07 01:26:50|57356|57231|57327.7|57202.7|57357.6|57232.6|57327.6|57202.6|37
1617758820000|2021-04-07 01:27:00|57326.6|57201.6|57360|57235|57362.3|57237.3|57311|57186|35
1617758830000|2021-04-07 01:27:10|57358.8|57233.8|57377|57252|57379.4|57254.4|57358.8|57233.8|39
1617758840000|2021-04-07 01:27:20|57376|57251|57369.8|57244.8|57394.5|57269.5|57369.8|57244.8|36
1617758850000|2021-04-07 01:27:30|57372|57247|57320.2|57195.2|57376.2|57251.2|57319.7|57194.7|40
1617758860000|2021-04-07 01:27:40|57319|57194|57340.7|57215.7|57340.7|57215.7|57313.4|57188.4|35
1617758870000|2021-04-07 01:27:50|57341.6|57216.6|57377.8|57252.8|57378.8|57253.8|57341.6|57216.6|40
1617758880000|2021-04-07 01:28:00|57379.6|57254.6|57403.9|57278.9|57407.7|57282.7|57378.6|57253.6|32
1617758890000|2021-04-07 01:28:10|57403.8|57278.8|57432.9|57307.9|57433.2|57308.2|57403.8|57278.8|28
1617758900000|2021-04-07 01:28:20|57429.2|57304.2|57432.5|57307.5|57435.1|57310.1|57417.8|57292.8|35
1617758910000|2021-04-07 01:28:30|57427.2|57302.2|57438.7|57313.7|57442.4|57317.4|57410.1|57285.1|38
1617758920000|2021-04-07 01:28:40|57421.3|57296.3|57492.5|57367.5|57492.5|57367.5|57421.3|57296.3|30
1617758930000|2021-04-07 01:28:50|57494.2|57369.2|57505.8|57380.8|57505.8|57380.8|57491.6|57366.6|23
1617758940000|2021-04-07 01:29:00|57507.7|57382.7|57527|57402|57535.8|57410.8|57507.7|57382.7|28
1617758950000|2021-04-07 01:29:10|57527.3|57402.3|57540.5|57415.5|57540.5|57415.5|57526.9|57401.9|35
1617758960000|2021-04-07 01:29:20|57538.1|57413.1|57515.1|57390.1|57538.1|57413.1|57511|57386|32
1617758970000|2021-04-07 01:29:30|57514.9|57389.9|57513.3|57388.3|57519.7|57394.7|57513.3|57388.3|28
1617758980000|2021-04-07 01:29:40|57511.9|57386.9|57505.1|57380.1|57511.9|57386.9|57500.5|57375.5|26
1617758990000|2021-04-07 01:29:50|57505.4|57380.4|57510.8|57385.8|57511.3|57386.3|57497.7|57372.7|33
1617759000000|2021-04-07 01:30:00|57508.8|57383.8|57488.1|57363.1|57510.4|57385.4|57487.3|57362.3|26
1617759010000|2021-04-07 01:30:10|57488.3|57363.3|57498.4|57373.4|57499.6|57374.6|57477.6|57352.6|28
1617759020000|2021-04-07 01:30:20|57494.7|57369.7|57468.2|57343.2|57495.7|57370.7|57468.2|57343.2|36
1617759030000|2021-04-07 01:30:30|57469.4|57344.4|57462.5|57337.5|57469.4|57344.4|57450.7|57325.7|34
1617759040000|2021-04-07 01:30:40|57463.5|57338.5|57480.2|57355.2|57480.2|57355.2|57462|57337|36
1617759050000|2021-04-07 01:30:50|57480.3|57355.3|57446.5|57321.5|57482.7|57357.7|57446.5|57321.5|38
1617759060000|2021-04-07 01:31:00|57444.8|57319.8|57435.3|57310.3|57449.6|57324.6|57434.6|57309.6|38
1617759070000|2021-04-07 01:31:10|57435.2|57310.2|57436.2|57311.2|57437.8|57312.8|57433.5|57308.5|35
1617759080000|2021-04-07 01:31:20|57435.2|57310.2|57468.1|57343.1|57468.1|57343.1|57435.2|57310.2|37
1617759090000|2021-04-07 01:31:30|57468.3|57343.3|57459.4|57334.4|57474.1|57349.1|57450.2|57325.2|38
1617759100000|2021-04-07 01:31:40|57456.4|57331.4|57450.8|57325.8|57459.2|57334.2|57450.4|57325.4|30
1617759110000|2021-04-07 01:31:50|57451.3|57326.3|57449.8|57324.8|57451.3|57326.3|57448|57323|24
1617759120000|2021-04-07 01:32:00|57449.9|57324.9|57458.3|57333.3|57458.4|57333.4|57449.9|57324.9|26
1617759130000|2021-04-07 01:32:10|57457.9|57332.9|57462.6|57337.6|57462.6|57337.6|57456.5|57331.5|21
1617759140000|2021-04-07 01:32:20|57460.6|57335.6|57478.2|57353.2|57478.2|57353.2|57460.2|57335.2|29
1617759150000|2021-04-07 01:32:30|57477.5|57352.5|57479.6|57354.6|57481.2|57356.2|57477.5|57352.5|30
1617759160000|2021-04-07 01:32:40|57478.2|57353.2|57490.1|57365.1|57490.1|57365.1|57478|57353|32
1617759170000|2021-04-07 01:32:50|57491.2|57366.2|57504.2|57379.2|57504.2|57379.2|57491.2|57366.2|26
1617759180000|2021-04-07 01:33:00|57502.9|57377.9|57504.8|57379.8|57505.5|57380.5|57502.2|57377.2|30
1617759190000|2021-04-07 01:33:10|57503.5|57378.5|57504.3|57379.3|57506.6|57381.6|57503.5|57378.5|27
1617759200000|2021-04-07 01:33:20|57504.1|57379.1|57514|57389|57519.9|57394.9|57502.2|57377.2|30
1617759210000|2021-04-07 01:33:30|57519|57394|57509.6|57384.6|57519.3|57394.3|57503.7|57378.7|30
1617759220000|2021-04-07 01:33:40|57509.3|57384.3|57478.2|57353.2|57510.4|57385.4|57478.2|57353.2|34
1617759230000|2021-04-07 01:33:50|57475.9|57350.9|57481.1|57356.1|57481.1|57356.1|57440.7|57315.7|33
1617759240000|2021-04-07 01:34:00|57481.2|57356.2|57485.3|57360.3|57489.2|57364.2|57481.2|57356.2|31
1617759250000|2021-04-07 01:34:10|57486.5|57361.5|57473.5|57348.5|57488.3|57363.3|57472.4|57347.4|31
1617759260000|2021-04-07 01:34:20|57474.8|57349.8|57446.2|57321.2|57475.7|57350.7|57446.2|57321.2|39
1617759270000|2021-04-07 01:34:30|57446.4|57321.4|57458.9|57333.9|57460.8|57335.8|57440.1|57315.1|38
1617759280000|2021-04-07 01:34:40|57459.1|57334.1|57451.1|57326.1|57459.6|57334.6|57449.1|57324.1|37
1617759290000|2021-04-07 01:34:50|57450.8|57325.8|57427|57302|57451.4|57326.4|57424.9|57299.9|29
1617759300000|2021-04-07 01:35:00|57428.1|57303.1|57439.2|57314.2|57439.2|57314.2|57418.9|57293.9|33
1617759310000|2021-04-07 01:35:10|57441.4|57316.4|57453.5|57328.5|57453.5|57328.5|57441.4|57316.4|28
1617759320000|2021-04-07 01:35:20|57452.6|57327.6|57426.1|57301.1|57452.6|57327.6|57425|57300|28
1617759330000|2021-04-07 01:35:30|57427.5|57302.5|57444.5|57319.5|57444.5|57319.5|57423.5|57298.5|32
1617759340000|2021-04-07 01:35:40|57447.7|57322.7|57463.6|57338.6|57463.6|57338.6|57446.4|57321.4|30
1617759350000|2021-04-07 01:35:50|57465.7|57340.7|57451.6|57326.6|57466.8|57341.8|57448.1|57323.1|34
1617759360000|2021-04-07 01:36:00|57451.1|57326.1|57444.9|57319.9|57451.1|57326.1|57434.8|57309.8|33
1617759370000|2021-04-07 01:36:10|57445.3|57320.3|57438.4|57313.4|57450.3|57325.3|57438.4|57313.4|32
1617759380000|2021-04-07 01:36:20|57439.3|57314.3|57416.8|57291.8|57439.3|57314.3|57416.7|57291.7|33
1617759390000|2021-04-07 01:36:30|57417.2|57292.2|57431.4|57306.4|57439.1|57314.1|57414.9|57289.9|32
1617759400000|2021-04-07 01:36:40|57430.3|57305.3|57465.6|57340.6|57468.5|57343.5|57429.6|57304.6|34
1617759410000|2021-04-07 01:36:50|57463.3|57338.3|57471.7|57346.7|57472.5|57347.5|57446.6|57321.6|35
1617759420000|2021-04-07 01:37:00|57474.9|57349.9|57497.3|57372.3|57497.3|57372.3|57470.8|57345.8|35
1617759430000|2021-04-07 01:37:10|57497.1|57372.1|57502.9|57377.9|57505.3|57380.3|57497|57372|29
1617759440000|2021-04-07 01:37:20|57502.8|57377.8|57512.1|57387.1|57512.1|57387.1|57502.8|57377.8|31
1617759450000|2021-04-07 01:37:30|57511.8|57386.8|57528.1|57403.1|57530.4|57405.4|57511.8|57386.8|16
1617759460000|2021-04-07 01:37:40|57528.8|57403.8|57488.7|57363.7|57529.2|57404.2|57485.4|57360.4|36
1617759470000|2021-04-07 01:37:50|57494.3|57369.3|57492.6|57367.6|57495.6|57370.6|57490.5|57365.5|32
1617759480000|2021-04-07 01:38:00|57493.4|57368.4|57498.2|57373.2|57499.4|57374.4|57491.7|57366.7|36
1617759490000|2021-04-07 01:38:10|57496.9|57371.9|57493.6|57368.6|57496.9|57371.9|57487.4|57362.4|36
1617759500000|2021-04-07 01:38:20|57494.7|57369.7|57519|57394|57519|57394|57494.7|57369.7|26
1617759510000|2021-04-07 01:38:30|57518.5|57393.5|57527.6|57402.6|57530.5|57405.5|57517.9|57392.9|25
1617759520000|2021-04-07 01:38:40|57527.5|57402.5|57520.1|57395.1|57527.5|57402.5|57517.6|57392.6|21
1617759530000|2021-04-07 01:38:50|57523|57398|57540.6|57415.6|57541.3|57416.3|57523|57398|25
1617759540000|2021-04-07 01:39:00|57542.7|57417.7|57567.2|57442.2|57569.5|57444.5|57542|57417|34
1617759550000|2021-04-07 01:39:10|57566.2|57441.2|57561.4|57436.4|57566.2|57441.2|57552.2|57427.2|37
1617759560000|2021-04-07 01:39:20|57559.9|57434.9|57553.8|57428.8|57560.2|57435.2|57545.8|57420.8|36
1617759570000|2021-04-07 01:39:30|57554.1|57429.1|57566.7|57441.7|57568.8|57443.8|57554.1|57429.1|34
1617759580000|2021-04-07 01:39:40|57565.3|57440.3|57577.2|57452.2|57578.2|57453.2|57564.2|57439.2|34
1617759590000|2021-04-07 01:39:50|57576.5|57451.5|57514.6|57389.6|57584.4|57459.4|57514.6|57389.6|37
1617759600000|2021-04-07 01:40:00|57515.5|57390.5|57537.9|57412.9|57538.1|57413.1|57515.5|57390.5|30
1617759610000|2021-04-07 01:40:10|57537.5|57412.5|57588.2|57463.2|57588.2|57463.2|57537.5|57412.5|32
1617759620000|2021-04-07 01:40:20|57588.1|57463.1|57577.7|57452.7|57596.3|57471.3|57577.7|57452.7|29
1617759630000|2021-04-07 01:40:30|57560.9|57435.9|57571.8|57446.8|57571.8|57446.8|57547.5|57422.5|33
1617759640000|2021-04-07 01:40:40|57568.8|57443.8|57586.8|57461.8|57588|57463|57562.3|57437.3|33
1617759650000|2021-04-07 01:40:50|57586.9|57461.9|57589.4|57464.4|57589.6|57464.6|57583.9|57458.9|17
1617759660000|2021-04-07 01:41:00|57591|57466|57581.5|57456.5|57591|57466|57581.5|57456.5|11
1617759670000|2021-04-07 01:41:10|57581.4|57456.4|57587.4|57462.4|57588.1|57463.1|57581.4|57456.4|18
1617759680000|2021-04-07 01:41:20|57587.5|57462.5|57579.6|57454.6|57587.9|57462.9|57572.2|57447.2|31
1617759690000|2021-04-07 01:41:30|57578.7|57453.7|57578.8|57453.8|57584.3|57459.3|57577.1|57452.1|23
1617759700000|2021-04-07 01:41:40|57578.6|57453.6|57564.2|57439.2|57579.8|57454.8|57564.2|57439.2|21
1617759710000|2021-04-07 01:41:50|57567.7|57442.7|57556.7|57431.7|57572.6|57447.6|57554.8|57429.8|24
1617759720000|2021-04-07 01:42:00|57555.1|57430.1|57525.4|57400.4|57555.5|57430.5|57525.1|57400.1|19
1617759730000|2021-04-07 01:42:10|57526|57401|57515.4|57390.4|57526.5|57401.5|57515.4|57390.4|13
1617759740000|2021-04-07 01:42:20|57514.7|57389.7|57540.7|57415.7|57541|57416|57514.7|57389.7|24
1617759750000|2021-04-07 01:42:30|57539.8|57414.8|57539.2|57414.2|57541.9|57416.9|57539.2|57414.2|24
1617759760000|2021-04-07 01:42:40|57539|57414|57543.6|57418.6|57544.3|57419.3|57537.2|57412.2|24
1617759770000|2021-04-07 01:42:50|57546.2|57421.2|57563.8|57438.8|57563.8|57438.8|57546.2|57421.2|28
1617759780000|2021-04-07 01:43:00|57563.3|57438.3|57569.1|57444.1|57572|57447|57563|57438|27
1617759790000|2021-04-07 01:43:10|57569.2|57444.2|57567.5|57442.5|57569.2|57444.2|57564.8|57439.8|11
1617759800000|2021-04-07 01:43:20|57566.1|57441.1|57566.1|57441.1|57567.5|57442.5|57565.1|57440.1|22
1617759810000|2021-04-07 01:43:30|57566.2|57441.2|57570.4|57445.4|57570.4|57445.4|57565.5|57440.5|25
1617759820000|2021-04-07 01:43:40|57570.3|57445.3|57567.2|57442.2|57571|57446|57567|57442|29
1617759830000|2021-04-07 01:43:50|57567.6|57442.6|57563.8|57438.8|57571.1|57446.1|57563.8|57438.8|25
1617759840000|2021-04-07 01:44:00|57564.6|57439.6|57546.9|57421.9|57564.6|57439.6|57545.1|57420.1|26
1617759850000|2021-04-07 01:44:10|57544.8|57419.8|57531.9|57406.9|57545.7|57420.7|57531.9|57406.9|21
1617759860000|2021-04-07 01:44:20|57532.2|57407.2|57530.7|57405.7|57535.4|57410.4|57527.3|57402.3|25
1617759870000|2021-04-07 01:44:30|57530.5|57405.5|57533.9|57408.9|57535.7|57410.7|57529.5|57404.5|29
1617759880000|2021-04-07 01:44:40|57534.1|57409.1|57525.5|57400.5|57539.4|57414.4|57525.5|57400.5|29
1617759890000|2021-04-07 01:44:50|57525|57400|57534.3|57409.3|57535.5|57410.5|57525|57400|18
1617759900000|2021-04-07 01:45:00|57534.1|57409.1|57531.2|57406.2|57537.2|57412.2|57530|57405|24
1617759910000|2021-04-07 01:45:10|57531.5|57406.5|57518.3|57393.3|57532.3|57407.3|57514.5|57389.5|27
1617759920000|2021-04-07 01:45:20|57517.8|57392.8|57516.6|57391.6|57520.7|57395.7|57516.2|57391.2|18
1617759930000|2021-04-07 01:45:30|57516.3|57391.3|57514.8|57389.8|57518.1|57393.1|57512.2|57387.2|24
1617759940000|2021-04-07 01:45:40|57515.4|57390.4|57512.1|57387.1|57515.8|57390.8|57511.7|57386.7|18
1617759950000|2021-04-07 01:45:50|57507.8|57382.8|57522.2|57397.2|57522.7|57397.7|57504.2|57379.2|24
1617759960000|2021-04-07 01:46:00|57523.4|57398.4|57542.9|57417.9|57543.5|57418.5|57522.2|57397.2|29
1617759970000|2021-04-07 01:46:10|57547.6|57422.6|57546.6|57421.6|57549.3|57424.3|57542.6|57417.6|27
1617759980000|2021-04-07 01:46:20|57543.3|57418.3|57547.2|57422.2|57547.2|57422.2|57539.6|57414.6|31
1617759990000|2021-04-07 01:46:30|57549.6|57424.6|57551.5|57426.5|57551.8|57426.8|57547.2|57422.2|23
1617760000000|2021-04-07 01:46:40|57551.8|57426.8|57565.1|57440.1|57574.5|57449.5|57551.7|57426.7|33
1617760010000|2021-04-07 01:46:50|57566.4|57441.4|57574.7|57449.7|57575.8|57450.8|57566.4|57441.4|19
1617760020000|2021-04-07 01:47:00|57578.9|57453.9|57597.9|57472.9|57602.9|57477.9|57574.6|57449.6|32
1617760030000|2021-04-07 01:47:10|57597|57472|57581.3|57456.3|57601.6|57476.6|57581|57456|31
1617760040000|2021-04-07 01:47:20|57582.2|57457.2|57592.9|57467.9|57601.2|57476.2|57580.4|57455.4|28
1617760050000|2021-04-07 01:47:30|57592.5|57467.5|57599.6|57474.6|57600.9|57475.9|57586.7|57461.7|29
1617760060000|2021-04-07 01:47:40|57596.6|57471.6|57598.4|57473.4|57603.2|57478.2|57595.7|57470.7|31
1617760070000|2021-04-07 01:47:50|57597.9|57472.9|57590.1|57465.1|57601.3|57476.3|57590.1|57465.1|21
1617760080000|2021-04-07 01:48:00|57589.8|57464.8|57592.3|57467.3|57593.3|57468.3|57588.5|57463.5|26
1617760090000|2021-04-07 01:48:10|57590.6|57465.6|57593.7|57468.7|57593.7|57468.7|57586.5|57461.5|31
1617760100000|2021-04-07 01:48:20|57593.3|57468.3|57588.9|57463.9|57601.6|57476.6|57588.9|57463.9|32
1617760110000|2021-04-07 01:48:30|57587.4|57462.4|57576.8|57451.8|57587.6|57462.6|57575.5|57450.5|24
1617760120000|2021-04-07 01:48:40|57574.8|57449.8|57572.6|57447.6|57581.3|57456.3|57571.8|57446.8|25
1617760130000|2021-04-07 01:48:50|57571.2|57446.2|57570.8|57445.8|57571.7|57446.7|57565.8|57440.8|29
1617760140000|2021-04-07 01:49:00|57572.7|57447.7|57567.9|57442.9|57572.7|57447.7|57567.9|57442.9|20
1617760150000|2021-04-07 01:49:10|57568.3|57443.3|57573.6|57448.6|57574.3|57449.3|57568.3|57443.3|19
1617760160000|2021-04-07 01:49:20|57573.3|57448.3|57582.3|57457.3|57583.5|57458.5|57572.5|57447.5|24
1617760170000|2021-04-07 01:49:30|57582.1|57457.1|57583|57458|57585|57460|57581.1|57456.1|22
1617760180000|2021-04-07 01:49:40|57582.7|57457.7|57589.4|57464.4|57589.4|57464.4|57582.5|57457.5|23
1617760190000|2021-04-07 01:49:50|57592.6|57467.6|57609.7|57484.7|57610.3|57485.3|57591.5|57466.5|32
1617760200000|2021-04-07 01:50:00|57611.4|57486.4|57654.1|57529.1|57654.1|57529.1|57604.3|57479.3|31
1617760210000|2021-04-07 01:50:10|57648.7|57523.7|57621|57496|57687.6|57562.6|57617.3|57492.3|40
1617760220000|2021-04-07 01:50:20|57614|57489|57616.2|57491.2|57616.2|57491.2|57610.2|57485.2|33
1617760230000|2021-04-07 01:50:30|57612|57487|57604.5|57479.5|57612|57487|57598.7|57473.7|21
1617760240000|2021-04-07 01:50:40|57603.6|57478.6|57605.8|57480.8|57610.4|57485.4|57602.8|57477.8|26
1617760250000|2021-04-07 01:50:50|57605.5|57480.5|57605.7|57480.7|57611.1|57486.1|57603.6|57478.6|30
1617760260000|2021-04-07 01:51:00|57605.5|57480.5|57606.1|57481.1|57606.1|57481.1|57604.7|57479.7|13
1617760270000|2021-04-07 01:51:10|57606|57481|57605|57480|57606.9|57481.9|57604.7|57479.7|14
1617760280000|2021-04-07 01:51:20|57606.1|57481.1|57605.1|57480.1|57606.1|57481.1|57604.7|57479.7|8
1617760290000|2021-04-07 01:51:30|57606.3|57481.3|57582.3|57457.3|57606.3|57481.3|57574.8|57449.8|21
1617760300000|2021-04-07 01:51:40|57583|57458|57571.7|57446.7|57585.2|57460.2|57571.3|57446.3|22
1617760310000|2021-04-07 01:51:50|57571.4|57446.4|57577.6|57452.6|57577.6|57452.6|57569.8|57444.8|24
1617760320000|2021-04-07 01:52:00|57575.5|57450.5|57596.9|57471.9|57596.9|57471.9|57571.3|57446.3|32
1617760330000|2021-04-07 01:52:10|57597|57472|57597|57472|57600.1|57475.1|57593.8|57468.8|29
1617760340000|2021-04-07 01:52:20|57596|57471|57589.9|57464.9|57597.8|57472.8|57589.9|57464.9|28
1617760350000|2021-04-07 01:52:30|57587.7|57462.7|57581.5|57456.5|57589.4|57464.4|57581.1|57456.1|21
1617760360000|2021-04-07 01:52:40|57581.1|57456.1|57573.8|57448.8|57585.3|57460.3|57573.8|57448.8|22
1617760370000|2021-04-07 01:52:50|57573.3|57448.3|57579.3|57454.3|57580.7|57455.7|57571.2|57446.2|34
1617760380000|2021-04-07 01:53:00|57580.1|57455.1|57574.9|57449.9|57584|57459|57574.9|57449.9|31
1617760390000|2021-04-07 01:53:10|57574.8|57449.8|57569.2|57444.2|57574.8|57449.8|57569.2|57444.2|25
1617760400000|2021-04-07 01:53:20|57569|57444|57559.8|57434.8|57569|57444|57559.8|57434.8|27
1617760410000|2021-04-07 01:53:30|57560.7|57435.7|57570.8|57445.8|57572.4|57447.4|57560.7|57435.7|22
1617760420000|2021-04-07 01:53:40|57573.2|57448.2|57569.7|57444.7|57573.2|57448.2|57566.9|57441.9|17
1617760430000|2021-04-07 01:53:50|57569|57444|57564.4|57439.4|57569.7|57444.7|57564|57439|15
1617760440000|2021-04-07 01:54:00|57567.9|57442.9|57557.2|57432.2|57567.9|57442.9|57556.2|57431.2|31
1617760450000|2021-04-07 01:54:10|57557.6|57432.6|57556.9|57431.9|57559.9|57434.9|57556.9|57431.9|17
1617760460000|2021-04-07 01:54:20|57557.6|57432.6|57553|57428|57557.9|57432.9|57552.1|57427.1|27
1617760470000|2021-04-07 01:54:30|57554.1|57429.1|57549.9|57424.9|57555.5|57430.5|57549.2|57424.2|29
1617760480000|2021-04-07 01:54:40|57550|57425|57545.5|57420.5|57551.3|57426.3|57544.2|57419.2|18
1617760490000|2021-04-07 01:54:50|57546.2|57421.2|57544.6|57419.6|57546.5|57421.5|57543.5|57418.5|20
1617760500000|2021-04-07 01:55:00|57544.4|57419.4|57565.4|57440.4|57565.6|57440.6|57544.2|57419.2|27
1617760510000|2021-04-07 01:55:10|57564.4|57439.4|57562.1|57437.1|57564.6|57439.6|57561.8|57436.8|18
1617760520000|2021-04-07 01:55:20|57562.2|57437.2|57568|57443|57568|57443|57559.2|57434.2|30
1617760530000|2021-04-07 01:55:30|57568.5|57443.5|57570|57445|57575.1|57450.1|57568|57443|27
1617760540000|2021-04-07 01:55:40|57570.9|57445.9|57570.8|57445.8|57572|57447|57567|57442|32
1617760550000|2021-04-07 01:55:50|57571.3|57446.3|57576.2|57451.2|57576.2|57451.2|57571.3|57446.3|18
1617760560000|2021-04-07 01:56:00|57576.7|57451.7|57579.3|57454.3|57581.4|57456.4|57576.7|57451.7|20
1617760570000|2021-04-07 01:56:10|57578.1|57453.1|57562.9|57437.9|57581.5|57456.5|57562.9|57437.9|26
1617760580000|2021-04-07 01:56:20|57561.8|57436.8|57559.1|57434.1|57565|57440|57559.1|57434.1|25
1617760590000|2021-04-07 01:56:30|57559.4|57434.4|57557.5|57432.5|57561.7|57436.7|57555.3|57430.3|28
1617760600000|2021-04-07 01:56:40|57555.3|57430.3|57556|57431|57556.1|57431.1|57548.5|57423.5|25
1617760610000|2021-04-07 01:56:50|57559.1|57434.1|57554.2|57429.2|57560.1|57435.1|57554.2|57429.2|22
1617760620000|2021-04-07 01:57:00|57555.1|57430.1|57570.1|57445.1|57570.1|57445.1|57551.5|57426.5|27
1617760630000|2021-04-07 01:57:10|57568.6|57443.6|57572.1|57447.1|57572.5|57447.5|57568.6|57443.6|17
1617760640000|2021-04-07 01:57:20|57571.9|57446.9|57571.8|57446.8|57572.4|57447.4|57571.8|57446.8|7
1617760650000|2021-04-07 01:57:30|57576.3|57451.3|57589.7|57464.7|57589.7|57464.7|57576.3|57451.3|15
1617760660000|2021-04-07 01:57:40|57590|57465|57588.3|57463.3|57591.4|57466.4|57580.5|57455.5|33
1617760670000|2021-04-07 01:57:50|57588.1|57463.1|57583.8|57458.8|57588.4|57463.4|57583.8|57458.8|24
1617760680000|2021-04-07 01:58:00|57583.7|57458.7|57566.9|57441.9|57583.7|57458.7|57566.9|57441.9|24
1617760690000|2021-04-07 01:58:10|57566.3|57441.3|57566.3|57441.3|57567.6|57442.6|57565.9|57440.9|26
1617760700000|2021-04-07 01:58:20|57565.1|57440.1|57548.4|57423.4|57565.9|57440.9|57548|57423|26
1617760710000|2021-04-07 01:58:30|57548.3|57423.3|57549|57424|57550.3|57425.3|57547.3|57422.3|12
1617760720000|2021-04-07 01:58:40|57546.7|57421.7|57548.4|57423.4|57548.4|57423.4|57545.7|57420.7|19
1617760730000|2021-04-07 01:58:50|57547.7|57422.7|57540.3|57415.3|57548.9|57423.9|57537.4|57412.4|22
1617760740000|2021-04-07 01:59:00|57540.2|57415.2|57539.7|57414.7|57541|57416|57539.7|57414.7|10
1617760750000|2021-04-07 01:59:10|57539.8|57414.8|57541.8|57416.8|57541.8|57416.8|57538.1|57413.1|19
1617760760000|2021-04-07 01:59:20|57543|57418|57559.7|57434.7|57559.7|57434.7|57541.7|57416.7|26
1617760770000|2021-04-07 01:59:30|57557.6|57432.6|57558.4|57433.4|57563|57438|57556|57431|20
1617760780000|2021-04-07 01:59:40|57558.6|57433.6|57559.1|57434.1|57559.9|57434.9|57558.6|57433.6|14
1617760790000|2021-04-07 01:59:50|57561.3|57436.3|57578.7|57453.7|57581.3|57456.3|57559.7|57434.7|29
1617760800000|2021-04-07 02:00:00|57579.9|57454.9|57590.4|57465.4|57590.4|57465.4|57577.8|57452.8|28
1617760810000|2021-04-07 02:00:10|57589.7|57464.7|57589.9|57464.9|57589.9|57464.9|57587.2|57462.2|14
1617760820000|2021-04-07 02:00:20|57590.1|57465.1|57585|57460|57591.5|57466.5|57585|57460|27
1617760830000|2021-04-07 02:00:30|57585.9|57460.9|57574.7|57449.7|57585.9|57460.9|57574.7|57449.7|24
1617760840000|2021-04-07 02:00:40|57573.5|57448.5|57568.7|57443.7|57574|57449|57567.5|57442.5|25
1617760850000|2021-04-07 02:00:50|57568.1|57443.1|57563.5|57438.5|57568.7|57443.7|57562.4|57437.4|19
1617760860000|2021-04-07 02:01:00|57563.4|57438.4|57563.4|57438.4|57566.7|57441.7|57562|57437|26
1617760870000|2021-04-07 02:01:10|57563.6|57438.6|57564.2|57439.2|57564.5|57439.5|57562.7|57437.7|23
1617760880000|2021-04-07 02:01:20|57564.3|57439.3|57562.8|57437.8|57582.3|57457.3|57562.6|57437.6|21
1617760890000|2021-04-07 02:01:30|57563.7|57438.7|57628.4|57503.4|57630.1|57505.1|57561|57436|29
1617760900000|2021-04-07 02:01:40|57633.1|57508.1|57641|57516|57641|57516|57609.7|57484.7|36
1617760910000|2021-04-07 02:01:50|57641.1|57516.1|57639.9|57514.9|57643.6|57518.6|57635.3|57510.3|27
1617760920000|2021-04-07 02:02:00|57639|57514|57637.7|57512.7|57639|57514|57624.2|57499.2|31
1617760930000|2021-04-07 02:02:10|57637.1|57512.1|57638.2|57513.2|57639.6|57514.6|57634.9|57509.9|26
1617760940000|2021-04-07 02:02:20|57638|57513|57640.5|57515.5|57640.5|57515.5|57633.7|57508.7|27
1617760950000|2021-04-07 02:02:30|57640.7|57515.7|57638.6|57513.6|57642|57517|57636.8|57511.8|29
1617760960000|2021-04-07 02:02:40|57638.5|57513.5|57647.7|57522.7|57648.3|57523.3|57638.5|57513.5|26
1617760970000|2021-04-07 02:02:50|57648.5|57523.5|57655.6|57530.6|57658.2|57533.2|57646.7|57521.7|27
1617760980000|2021-04-07 02:03:00|57652.1|57527.1|57664.4|57539.4|57665.1|57540.1|57652.1|57527.1|24
1617760990000|2021-04-07 02:03:10|57664.5|57539.5|57651.1|57526.1|57664.8|57539.8|57650.7|57525.7|31
1617761000000|2021-04-07 02:03:20|57648.4|57523.4|57651.7|57526.7|57652.8|57527.8|57647.4|57522.4|29
1617761010000|2021-04-07 02:03:30|57650|57525|57656.3|57531.3|57659.3|57534.3|57648.6|57523.6|33
1617761020000|2021-04-07 02:03:40|57656.6|57531.6|57667.2|57542.2|57667.3|57542.3|57656.6|57531.6|27
1617761030000|2021-04-07 02:03:50|57666.4|57541.4|57680|57555|57680.1|57555.1|57666.4|57541.4|26
1617761040000|2021-04-07 02:04:00|57679.7|57554.7|57688.3|57563.3|57688.6|57563.6|57678.8|57553.8|30
1617761050000|2021-04-07 02:04:10|57688.1|57563.1|57692.2|57567.2|57694|57569|57683.5|57558.5|27
1617761060000|2021-04-07 02:04:20|57690.6|57565.6|57697.2|57572.2|57698.9|57573.9|57690.6|57565.6|29
1617761070000|2021-04-07 02:04:30|57698.3|57573.3|57698.3|57573.3|57698.6|57573.6|57695.5|57570.5|26
1617761080000|2021-04-07 02:04:40|57698.4|57573.4|57703.4|57578.4|57704.1|57579.1|57697.4|57572.4|24
1617761090000|2021-04-07 02:04:50|57704.6|57579.6|57709.5|57584.5|57710.6|57585.6|57704.6|57579.6|30
1617761100000|2021-04-07 02:05:00|57708.9|57583.9|57702.3|57577.3|57709.5|57584.5|57696.8|57571.8|31
1617761110000|2021-04-07 02:05:10|57701.9|57576.9|57700.5|57575.5|57703.2|57578.2|57700.5|57575.5|20
1617761120000|2021-04-07 02:05:20|57697.8|57572.8|57702.8|57577.8|57702.8|57577.8|57695.8|57570.8|23
1617761130000|2021-04-07 02:05:30|57702.6|57577.6|57698.9|57573.9|57704.3|57579.3|57697.1|57572.1|17
1617761140000|2021-04-07 02:05:40|57700.3|57575.3|57698|57573|57700.8|57575.8|57696.5|57571.5|11
1617761150000|2021-04-07 02:05:50|57698.6|57573.6|57705.1|57580.1|57705.5|57580.5|57697.9|57572.9|19
1617761160000|2021-04-07 02:06:00|57704.9|57579.9|57705.6|57580.6|57706.1|57581.1|57702.4|57577.4|22
1617761170000|2021-04-07 02:06:10|57705.8|57580.8|57700|57575|57707.1|57582.1|57700|57575|24
1617761180000|2021-04-07 02:06:20|57698.2|57573.2|57696.4|57571.4|57699|57574|57693.9|57568.9|15
1617761190000|2021-04-07 02:06:30|57696.3|57571.3|57694.8|57569.8|57697.3|57572.3|57689.9|57564.9|28
1617761200000|2021-04-07 02:06:40|57695|57570|57696.8|57571.8|57696.9|57571.9|57690.4|57565.4|23
1617761210000|2021-04-07 02:06:50|57694.8|57569.8|57693.9|57568.9|57696.4|57571.4|57691.7|57566.7|26
1617761220000|2021-04-07 02:07:00|57693.3|57568.3|57692|57567|57696.2|57571.2|57690.3|57565.3|21
1617761230000|2021-04-07 02:07:10|57692.2|57567.2|57690.7|57565.7|57692.2|57567.2|57690.3|57565.3|7
1617761240000|2021-04-07 02:07:20|57690.3|57565.3|57684.9|57559.9|57692.2|57567.2|57684.6|57559.6|21
1617761250000|2021-04-07 02:07:30|57684|57559|57689.8|57564.8|57689.8|57564.8|57684|57559|14
1617761260000|2021-04-07 02:07:40|57690.7|57565.7|57682.8|57557.8|57690.9|57565.9|57682.8|57557.8|22
1617761270000|2021-04-07 02:07:50|57683.3|57558.3|57687.8|57562.8|57689.5|57564.5|57683.3|57558.3|28
1617761280000|2021-04-07 02:08:00|57687.9|57562.9|57680.5|57555.5|57687.9|57562.9|57678.7|57553.7|20
1617761290000|2021-04-07 02:08:10|57680.8|57555.8|57679.3|57554.3|57680.8|57555.8|57676|57551|24
1617761300000|2021-04-07 02:08:20|57678.2|57553.2|57676.5|57551.5|57680.2|57555.2|57673.4|57548.4|24
1617761310000|2021-04-07 02:08:30|57676.7|57551.7|57678.9|57553.9|57678.9|57553.9|57675.7|57550.7|17
1617761320000|2021-04-07 02:08:40|57677.5|57552.5|57671.4|57546.4|57677.5|57552.5|57670.6|57545.6|18
1617761330000|2021-04-07 02:08:50|57671.5|57546.5|57671.6|57546.6|57671.6|57546.6|57670.6|57545.6|12
1617761340000|2021-04-07 02:09:00|57670.6|57545.6|57675.2|57550.2|57683.8|57558.8|57667.7|57542.7|26
1617761350000|2021-04-07 02:09:10|57676.2|57551.2|57676.5|57551.5|57676.7|57551.7|57675.5|57550.5|14
1617761360000|2021-04-07 02:09:20|57677.3|57552.3|57674.1|57549.1|57677.3|57552.3|57674.1|57549.1|6
1617761370000|2021-04-07 02:09:30|57673.9|57548.9|57680.3|57555.3|57680.3|57555.3|57672.8|57547.8|16
1617761380000|2021-04-07 02:09:40|57679.9|57554.9|57679.7|57554.7|57679.9|57554.9|57677.9|57552.9|18
1617761390000|2021-04-07 02:09:50|57681.9|57556.9|57686.6|57561.6|57688|57563|57679.3|57554.3|33
1617761400000|2021-04-07 02:10:00|57686.4|57561.4|57685.4|57560.4|57688.1|57563.1|57683.6|57558.6|21
1617761410000|2021-04-07 02:10:10|57686.1|57561.1|57686.4|57561.4|57687.6|57562.6|57685.3|57560.3|18
1617761420000|2021-04-07 02:10:20|57687.6|57562.6|57687.6|57562.6|57687.9|57562.9|57685.3|57560.3|24
1617761430000|2021-04-07 02:10:30|57687.8|57562.8|57684.7|57559.7|57687.8|57562.8|57680.1|57555.1|25
1617761440000|2021-04-07 02:10:40|57681.6|57556.6|57681.3|57556.3|57684.1|57559.1|57678.8|57553.8|22
1617761450000|2021-04-07 02:10:50|57682.4|57557.4|57677.5|57552.5|57684|57559|57674.3|57549.3|33
1617761460000|2021-04-07 02:11:00|57677.4|57552.4|57675.2|57550.2|57678.9|57553.9|57675|57550|24
1617761470000|2021-04-07 02:11:10|57676.9|57551.9|57667.4|57542.4|57677.2|57552.2|57667.4|57542.4|21
1617761480000|2021-04-07 02:11:20|57667.3|57542.3|57671.2|57546.2|57671.5|57546.5|57666.9|57541.9|16
1617761490000|2021-04-07 02:11:30|57672.2|57547.2|57670.5|57545.5|57673.6|57548.6|57669.9|57544.9|20
1617761500000|2021-04-07 02:11:40|57669.9|57544.9|57680.7|57555.7|57681|57556|57669.9|57544.9|32
1617761510000|2021-04-07 02:11:50|57678.3|57553.3|57657.9|57532.9|57678.5|57553.5|57657|57532|25
1617761520000|2021-04-07 02:12:00|57657.7|57532.7|57653|57528|57664.4|57539.4|57651.8|57526.8|23
1617761530000|2021-04-07 02:12:10|57651.8|57526.8|57655.1|57530.1|57658.8|57533.8|57651.8|57526.8|31
1617761540000|2021-04-07 02:12:20|57654.6|57529.6|57649|57524|57658.6|57533.6|57648.9|57523.9|27
1617761550000|2021-04-07 02:12:30|57648.9|57523.9|57639.1|57514.1|57649|57524|57639.1|57514.1|27
1617761560000|2021-04-07 02:12:40|57639|57514|57635.6|57510.6|57639|57514|57633.7|57508.7|37
1617761570000|2021-04-07 02:12:50|57634|57509|57633.7|57508.7|57637.7|57512.7|57633.3|57508.3|33
1617761580000|2021-04-07 02:13:00|57634.3|57509.3|57637.5|57512.5|57638.1|57513.1|57632.9|57507.9|26
1617761590000|2021-04-07 02:13:10|57636.8|57511.8|57634|57509|57637|57512|57632.9|57507.9|27
1617761600000|2021-04-07 02:13:20|57634.1|57509.1|57620.3|57495.3|57637.4|57512.4|57619.4|57494.4|31
1617761610000|2021-04-07 02:13:30|57619.7|57494.7|57615.3|57490.3|57620.2|57495.2|57613|57488|27
1617761620000|2021-04-07 02:13:40|57614.2|57489.2|57615.7|57490.7|57616.6|57491.6|57614.1|57489.1|24
1617761630000|2021-04-07 02:13:50|57615.8|57490.8|57613.6|57488.6|57618.3|57493.3|57613.5|57488.5|18
1617761640000|2021-04-07 02:14:00|57613.7|57488.7|57628.9|57503.9|57634|57509|57611.8|57486.8|15
1617761650000|2021-04-07 02:14:10|57629.4|57504.4|57631.5|57506.5|57631.5|57506.5|57625.7|57500.7|29
1617761660000|2021-04-07 02:14:20|57631.6|57506.6|57638.5|57513.5|57640.9|57515.9|57631.3|57506.3|23
1617761670000|2021-04-07 02:14:30|57638.9|57513.9|57648.8|57523.8|57655.7|57530.7|57638.9|57513.9|29
1617761680000|2021-04-07 02:14:40|57648.9|57523.9|57659.3|57534.3|57659.3|57534.3|57648.8|57523.8|26
1617761690000|2021-04-07 02:14:50|57660.1|57535.1|57672.5|57547.5|57674.1|57549.1|57657.3|57532.3|32
1617761700000|2021-04-07 02:15:00|57673.5|57548.5|57674.3|57549.3|57674.6|57549.6|57664.4|57539.4|31
1617761710000|2021-04-07 02:15:10|57674.2|57549.2|57677|57552|57677|57552|57673.4|57548.4|30
1617761720000|2021-04-07 02:15:20|57676.1|57551.1|57673.9|57548.9|57676.3|57551.3|57673.5|57548.5|18
1617761730000|2021-04-07 02:15:30|57673.8|57548.8|57680.4|57555.4|57680.4|57555.4|57673.8|57548.8|31
1617761740000|2021-04-07 02:15:40|57680.1|57555.1|57696.4|57571.4|57696.4|57571.4|57680.1|57555.1|30
1617761750000|2021-04-07 02:15:50|57696.2|57571.2|57694.2|57569.2|57705|57580|57692|57567|35
1617761760000|2021-04-07 02:16:00|57693.4|57568.4|57702.6|57577.6|57704.1|57579.1|57693.4|57568.4|22
1617761770000|2021-04-07 02:16:10|57703.1|57578.1|57689.2|57564.2|57703.1|57578.1|57686.6|57561.6|27
1617761780000|2021-04-07 02:16:20|57688.1|57563.1|57685.3|57560.3|57690.8|57565.8|57684.9|57559.9|26
1617761790000|2021-04-07 02:16:30|57686|57561|57685.6|57560.6|57686.9|57561.9|57683.6|57558.6|21
1617761800000|2021-04-07 02:16:40|57684.1|57559.1|57688|57563|57688|57563|57682.8|57557.8|26
1617761810000|2021-04-07 02:16:50|57688.4|57563.4|57687.7|57562.7|57688.4|57563.4|57685.1|57560.1|23
1617761820000|2021-04-07 02:17:00|57687|57562|57684.5|57559.5|57688.1|57563.1|57684.5|57559.5|7
1617761830000|2021-04-07 02:17:10|57685.3|57560.3|57690.9|57565.9|57690.9|57565.9|57684.3|57559.3|24
1617761840000|2021-04-07 02:17:20|57691.1|57566.1|57697.2|57572.2|57697.2|57572.2|57690.8|57565.8|25
1617761850000|2021-04-07 02:17:30|57695.8|57570.8|57702.8|57577.8|57704.6|57579.6|57695.8|57570.8|21
1617761860000|2021-04-07 02:17:40|57702.9|57577.9|57704.5|57579.5|57705.1|57580.1|57698.1|57573.1|21
1617761870000|2021-04-07 02:17:50|57701.8|57576.8|57700.2|57575.2|57704.8|57579.8|57698.7|57573.7|23
1617761880000|2021-04-07 02:18:00|57700.1|57575.1|57704.9|57579.9|57704.9|57579.9|57696.3|57571.3|27
1617761890000|2021-04-07 02:18:10|57705.5|57580.5|57708.6|57583.6|57712.8|57587.8|57704.7|57579.7|21
1617761900000|2021-04-07 02:18:20|57706.2|57581.2|57710|57585|57710.3|57585.3|57705.3|57580.3|17
1617761910000|2021-04-07 02:18:30|57709.6|57584.6|57713.4|57588.4|57714.7|57589.7|57709.1|57584.1|28
1617761920000|2021-04-07 02:18:40|57714|57589|57716.7|57591.7|57716.7|57591.7|57713.8|57588.8|21
1617761930000|2021-04-07 02:18:50|57716.4|57591.4|57711.4|57586.4|57716.5|57591.5|57708.6|57583.6|34
1617761940000|2021-04-07 02:19:00|57712.2|57587.2|57702.1|57577.1|57712.4|57587.4|57692.9|57567.9|27
1617761950000|2021-04-07 02:19:10|57703|57578|57700.2|57575.2|57703.4|57578.4|57696.7|57571.7|27
1617761960000|2021-04-07 02:19:20|57699.5|57574.5|57701.1|57576.1|57704|57579|57698.1|57573.1|28
1617761970000|2021-04-07 02:19:30|57701.8|57576.8|57696.8|57571.8|57701.8|57576.8|57695.7|57570.7|30
1617761980000|2021-04-07 02:19:40|57696.7|57571.7|57698|57573|57699.2|57574.2|57695.9|57570.9|25
1617761990000|2021-04-07 02:19:50|57698.2|57573.2|57698.4|57573.4|57702|57577|57696.3|57571.3|24
1617762000000|2021-04-07 02:20:00|57699|57574|57713.3|57588.3|57713.3|57588.3|57698.8|57573.8|30
1617762010000|2021-04-07 02:20:10|57720.2|57595.2|57722.4|57597.4|57724.2|57599.2|57717|57592|33
1617762020000|2021-04-07 02:20:20|57722.7|57597.7|57726.8|57601.8|57726.8|57601.8|57716.8|57591.8|21
1617762030000|2021-04-07 02:20:30|57725.8|57600.8|57738.1|57613.1|57738.4|57613.4|57725.8|57600.8|23
1617762040000|2021-04-07 02:20:40|57738|57613|57741|57616|57741.3|57616.3|57737.8|57612.8|24
1617762050000|2021-04-07 02:20:50|57741.2|57616.2|57747.1|57622.1|57747.1|57622.1|57740.6|57615.6|29
1617762060000|2021-04-07 02:21:00|57746.7|57621.7|57744.1|57619.1|57749.9|57624.9|57743.2|57618.2|21
1617762070000|2021-04-07 02:21:10|57744.2|57619.2|57749.4|57624.4|57749.4|57624.4|57744.1|57619.1|27
1617762080000|2021-04-07 02:21:20|57750.3|57625.3|57750.5|57625.5|57753|57628|57748.8|57623.8|24
1617762090000|2021-04-07 02:21:30|57751.8|57626.8|57751.7|57626.7|57752.8|57627.8|57749.6|57624.6|19
1617762100000|2021-04-07 02:21:40|57751.6|57626.6|57784.3|57659.3|57784.3|57659.3|57751.3|57626.3|25
1617762110000|2021-04-07 02:21:50|57784.7|57659.7|57797.7|57672.7|57823.1|57698.1|57784.7|57659.7|38
1617762120000|2021-04-07 02:22:00|57796.8|57671.8|57806.9|57681.9|57814|57689|57794.3|57669.3|35
1617762130000|2021-04-07 02:22:10|57809.6|57684.6|57819.8|57694.8|57821.6|57696.6|57806.1|57681.1|35
1617762140000|2021-04-07 02:22:20|57819.6|57694.6|57831.8|57706.8|57834.1|57709.1|57817.7|57692.7|34
1617762150000|2021-04-07 02:22:30|57832.3|57707.3|57877.6|57752.6|57879.7|57754.7|57832.3|57707.3|30
1617762160000|2021-04-07 02:22:40|57878.6|57753.6|57858.2|57733.2|57883.4|57758.4|57858.2|57733.2|35
1617762170000|2021-04-07 02:22:50|57859.4|57734.4|57850.6|57725.6|57862|57737|57850.3|57725.3|21
1617762180000|2021-04-07 02:23:00|57851.3|57726.3|57837.1|57712.1|57853.5|57728.5|57836.9|57711.9|23
1617762190000|2021-04-07 02:23:10|57838|57713|57819.4|57694.4|57838|57713|57817.4|57692.4|26
1617762200000|2021-04-07 02:23:20|57820.9|57695.9|57814.9|57689.9|57820.9|57695.9|57814.9|57689.9|23
1617762210000|2021-04-07 02:23:30|57814.1|57689.1|57801.3|57676.3|57821|57696|57799.2|57674.2|30
1617762220000|2021-04-07 02:23:40|57801.1|57676.1|57811.5|57686.5|57811.5|57686.5|57799.7|57674.7|23
1617762230000|2021-04-07 02:23:50|57811.6|57686.6|57808.5|57683.5|57811.6|57686.6|57807.7|57682.7|22
1617762240000|2021-04-07 02:24:00|57808.4|57683.4|57814.1|57689.1|57814.1|57689.1|57807.7|57682.7|27
1617762250000|2021-04-07 02:24:10|57814.5|57689.5|57804|57679|57818.7|57693.7|57804|57679|24
1617762260000|2021-04-07 02:24:20|57804.1|57679.1|57799.6|57674.6|57805.1|57680.1|57799.6|57674.6|15
1617762270000|2021-04-07 02:24:30|57799.5|57674.5|57801.5|57676.5|57803.5|57678.5|57797.6|57672.6|14
1617762280000|2021-04-07 02:24:40|57803.2|57678.2|57805.2|57680.2|57805.7|57680.7|57802.2|57677.2|19
1617762290000|2021-04-07 02:24:50|57805|57680|57795.1|57670.1|57805|57680|57792.1|57667.1|22
1617762300000|2021-04-07 02:25:00|57794.3|57669.3|57796.7|57671.7|57796.7|57671.7|57791.8|57666.8|16
1617762310000|2021-04-07 02:25:10|57796.6|57671.6|57796.4|57671.4|57798.8|57673.8|57794.9|57669.9|23
1617762320000|2021-04-07 02:25:20|57795.8|57670.8|57791.5|57666.5|57796.4|57671.4|57791.3|57666.3|11
1617762330000|2021-04-07 02:25:30|57790.9|57665.9|57794.9|57669.9|57795.1|57670.1|57790.1|57665.1|11
1617762340000|2021-04-07 02:25:40|57795|57670|57783.8|57658.8|57795|57670|57779.8|57654.8|24
1617762350000|2021-04-07 02:25:50|57785.2|57660.2|57786.2|57661.2|57786.2|57661.2|57777.8|57652.8|18
1617762360000|2021-04-07 02:26:00|57785.9|57660.9|57767.3|57642.3|57786.3|57661.3|57766.1|57641.1|24
1617762370000|2021-04-07 02:26:10|57766.5|57641.5|57765.7|57640.7|57768.1|57643.1|57764.5|57639.5|15
1617762380000|2021-04-07 02:26:20|57766.8|57641.8|57765.7|57640.7|57767.4|57642.4|57765|57640|16
1617762390000|2021-04-07 02:26:30|57765.2|57640.2|57760.2|57635.2|57765.3|57640.3|57759.8|57634.8|18
1617762400000|2021-04-07 02:26:40|57760|57635|57758.5|57633.5|57760.3|57635.3|57758.2|57633.2|7
1617762410000|2021-04-07 02:26:50|57757.6|57632.6|57771.3|57646.3|57771.3|57646.3|57757.6|57632.6|26
1617762420000|2021-04-07 02:27:00|57771.2|57646.2|57773.5|57648.5|57774.8|57649.8|57771.2|57646.2|14
1617762430000|2021-04-07 02:27:10|57774|57649|57775.9|57650.9|57775.9|57650.9|57772|57647|11
1617762440000|2021-04-07 02:27:20|57775.8|57650.8|57771.8|57646.8|57775.8|57650.8|57771.8|57646.8|18
1617762450000|2021-04-07 02:27:30|57771.7|57646.7|57771.3|57646.3|57771.7|57646.7|57768.3|57643.3|16
1617762460000|2021-04-07 02:27:40|57771.5|57646.5|57772.2|57647.2|57772.2|57647.2|57770.7|57645.7|9
1617762470000|2021-04-07 02:27:50|57771.2|57646.2|57769.5|57644.5|57772.1|57647.1|57768.9|57643.9|17
1617762480000|2021-04-07 02:28:00|57772.7|57647.7|57776.2|57651.2|57778.6|57653.6|57771.5|57646.5|16
1617762490000|2021-04-07 02:28:10|57776.1|57651.1|57778.2|57653.2|57779.8|57654.8|57776.1|57651.1|23
1617762500000|2021-04-07 02:28:20|57778.3|57653.3|57772.5|57647.5|57778.5|57653.5|57772.3|57647.3|24
1617762510000|2021-04-07 02:28:30|57772.4|57647.4|57772.9|57647.9|57773.4|57648.4|57772.4|57647.4|9
1617762520000|2021-04-07 02:28:40|57773.5|57648.5|57775.8|57650.8|57775.8|57650.8|57772.9|57647.9|14
1617762530000|2021-04-07 02:28:50|57775.5|57650.5|57775.4|57650.4|57775.8|57650.8|57774.3|57649.3|11
1617762540000|2021-04-07 02:29:00|57775.8|57650.8|57783.4|57658.4|57783.4|57658.4|57775.8|57650.8|13
1617762550000|2021-04-07 02:29:10|57783.6|57658.6|57785.9|57660.9|57786.5|57661.5|57783.4|57658.4|11
1617762560000|2021-04-07 02:29:20|57786.5|57661.5|57779.1|57654.1|57787.5|57662.5|57778.7|57653.7|13
1617762570000|2021-04-07 02:29:30|57778.4|57653.4|57781.5|57656.5|57782.5|57657.5|57778.2|57653.2|15
1617762580000|2021-04-07 02:29:40|57781.2|57656.2|57785.2|57660.2|57786|57661|57779.7|57654.7|15
1617762590000|2021-04-07 02:29:50|57785.6|57660.6|57786.7|57661.7|57786.7|57661.7|57784.1|57659.1|18
1617762600000|2021-04-07 02:30:00|57786.8|57661.8|57785.8|57660.8|57786.9|57661.9|57782|57657|27
1617762610000|2021-04-07 02:30:10|57785.1|57660.1|57787|57662|57788.2|57663.2|57784.8|57659.8|25
1617762620000|2021-04-07 02:30:20|57786.9|57661.9|57787.3|57662.3|57787.5|57662.5|57783.6|57658.6|23
1617762630000|2021-04-07 02:30:30|57787|57662|57787.6|57662.6|57788.4|57663.4|57785.9|57660.9|17
1617762640000|2021-04-07 02:30:40|57787.5|57662.5|57784.9|57659.9|57788.7|57663.7|57784.1|57659.1|22
1617762650000|2021-04-07 02:30:50|57784.8|57659.8|57793.7|57668.7|57793.7|57668.7|57784.1|57659.1|22
1617762660000|2021-04-07 02:31:00|57793.8|57668.8|57809.9|57684.9|57809.9|57684.9|57793.8|57668.8|30
1617762670000|2021-04-07 02:31:10|57810.1|57685.1|57803|57678|57810.4|57685.4|57802|57677|22
1617762680000|2021-04-07 02:31:20|57803.9|57678.9|57800|57675|57810.3|57685.3|57799.7|57674.7|24
1617762690000|2021-04-07 02:31:30|57800.8|57675.8|57794.7|57669.7|57800.8|57675.8|57793.3|57668.3|23
1617762700000|2021-04-07 02:31:40|57794.3|57669.3|57790.9|57665.9|57794.8|57669.8|57790.5|57665.5|32
1617762710000|2021-04-07 02:31:50|57790.1|57665.1|57786.8|57661.8|57790.9|57665.9|57784.5|57659.5|17
1617762720000|2021-04-07 02:32:00|57789.4|57664.4|57790.6|57665.6|57790.8|57665.8|57786.8|57661.8|16
1617762730000|2021-04-07 02:32:10|57792.6|57667.6|57783.6|57658.6|57794.4|57669.4|57781.9|57656.9|34
1617762740000|2021-04-07 02:32:20|57783.5|57658.5|57780.9|57655.9|57783.5|57658.5|57776.5|57651.5|27
1617762750000|2021-04-07 02:32:30|57777.8|57652.8|57777.3|57652.3|57780.9|57655.9|57773.2|57648.2|15
1617762760000|2021-04-07 02:32:40|57774.1|57649.1|57771.7|57646.7|57776.8|57651.8|57771.7|57646.7|22
1617762770000|2021-04-07 02:32:50|57772|57647|57770.6|57645.6|57775.4|57650.4|57767.4|57642.4|24
1617762780000|2021-04-07 02:33:00|57769.2|57644.2|57771.8|57646.8|57771.8|57646.8|57768.7|57643.7|24
1617762790000|2021-04-07 02:33:10|57771.6|57646.6|57767.9|57642.9|57771.6|57646.6|57767.7|57642.7|18
1617762800000|2021-04-07 02:33:20|57768.8|57643.8|57765.9|57640.9|57768.8|57643.8|57765.9|57640.9|19
1617762810000|2021-04-07 02:33:30|57766|57641|57762.8|57637.8|57767|57642|57762.7|57637.7|17
1617762820000|2021-04-07 02:33:40|57758.7|57633.7|57754.9|57629.9|57764.4|57639.4|57754.9|57629.9|23
1617762830000|2021-04-07 02:33:50|57755.5|57630.5|57754|57629|57755.5|57630.5|57753.3|57628.3|10
1617762840000|2021-04-07 02:34:00|57752.7|57627.7|57754.6|57629.6|57754.6|57629.6|57752.2|57627.2|11
1617762850000|2021-04-07 02:34:10|57754.9|57629.9|57763.3|57638.3|57766.3|57641.3|57754.9|57629.9|19
1617762860000|2021-04-07 02:34:20|57762.5|57637.5|57766.1|57641.1|57766.5|57641.5|57762.5|57637.5|23
1617762870000|2021-04-07 02:34:30|57766.2|57641.2|57761.8|57636.8|57766.7|57641.7|57761.8|57636.8|21
1617762880000|2021-04-07 02:34:40|57764.4|57639.4|57764.6|57639.6|57765.7|57640.7|57762.4|57637.4|21
1617762890000|2021-04-07 02:34:50|57765.2|57640.2|57765.3|57640.3|57765.8|57640.8|57765.2|57640.2|18
1617762900000|2021-04-07 02:35:00|57765.4|57640.4|57779.8|57654.8|57780|57655|57765.4|57640.4|20
1617762910000|2021-04-07 02:35:10|57780.8|57655.8|57782.3|57657.3|57786.5|57661.5|57779.9|57654.9|22
1617762920000|2021-04-07 02:35:20|57781.6|57656.6|57779.5|57654.5|57786.7|57661.7|57779.4|57654.4|26
1617762930000|2021-04-07 02:35:30|57779.9|57654.9|57780.9|57655.9|57782|57657|57779.6|57654.6|8
1617762940000|2021-04-07 02:35:40|57780.7|57655.7|57780.1|57655.1|57781.2|57656.2|57778.7|57653.7|20
1617762950000|2021-04-07 02:35:50|57780.5|57655.5|57777.4|57652.4|57780.5|57655.5|57776.8|57651.8|17
1617762960000|2021-04-07 02:36:00|57777.1|57652.1|57786.7|57661.7|57787.7|57662.7|57777.1|57652.1|17
1617762970000|2021-04-07 02:36:10|57786.8|57661.8|57787.7|57662.7|57788.1|57663.1|57785.3|57660.3|10
1617762980000|2021-04-07 02:36:20|57787.6|57662.6|57787.6|57662.6|57790.3|57665.3|57786.5|57661.5|20
1617762990000|2021-04-07 02:36:30|57787.2|57662.2|57793|57668|57793|57668|57786.7|57661.7|16
1617763000000|2021-04-07 02:36:40|57792.4|57667.4|57799.7|57674.7|57800.2|57675.2|57791.9|57666.9|21
1617763010000|2021-04-07 02:36:50|57800.2|57675.2|57802.3|57677.3|57802.3|57677.3|57797|57672|21
1617763020000|2021-04-07 02:37:00|57800.5|57675.5|57805.6|57680.6|57805.6|57680.6|57800.5|57675.5|8
1617763030000|2021-04-07 02:37:10|57805.1|57680.1|57808.3|57683.3|57808.3|57683.3|57805.1|57680.1|9
1617763040000|2021-04-07 02:37:20|57807.5|57682.5|57810.5|57685.5|57811.1|57686.1|57807.5|57682.5|7
1617763050000|2021-04-07 02:37:30|57811.2|57686.2|57812|57687|57812|57687|57810.3|57685.3|7
1617763060000|2021-04-07 02:37:40|57812.6|57687.6|57813.9|57688.9|57814.4|57689.4|57812.4|57687.4|15
1617763070000|2021-04-07 02:37:50|57814|57689|57819.9|57694.9|57820.5|57695.5|57813.7|57688.7|23
1617763080000|2021-04-07 02:38:00|57820.3|57695.3|57836.7|57711.7|57836.7|57711.7|57820.3|57695.3|28
1617763090000|2021-04-07 02:38:10|57837.7|57712.7|57862.2|57737.2|57863.9|57738.9|57837.4|57712.4|36
1617763100000|2021-04-07 02:38:20|57863.4|57738.4|57864.3|57739.3|57865.4|57740.4|57861.7|57736.7|21
1617763110000|2021-04-07 02:38:30|57864.8|57739.8|57867.2|57742.2|57868.3|57743.3|57863.8|57738.8|27
1617763120000|2021-04-07 02:38:40|57867.1|57742.1|57867.1|57742.1|57867.4|57742.4|57866|57741|18
1617763130000|2021-04-07 02:38:50|57867.9|57742.9|57878.1|57753.1|57878.1|57753.1|57867.2|57742.2|28
1617763140000|2021-04-07 02:39:00|57878|57753|57876.2|57751.2|57878.1|57753.1|57876.2|57751.2|15
1617763150000|2021-04-07 02:39:10|57875.4|57750.4|57848.9|57723.9|57878.5|57753.5|57848.9|57723.9|28
1617763160000|2021-04-07 02:39:20|57849.6|57724.6|57868.2|57743.2|57869|57744|57849.6|57724.6|31
1617763170000|2021-04-07 02:39:30|57867.3|57742.3|57870.4|57745.4|57870.4|57745.4|57866.3|57741.3|20
1617763180000|2021-04-07 02:39:40|57870.5|57745.5|57869.4|57744.4|57871.1|57746.1|57868.3|57743.3|29
1617763190000|2021-04-07 02:39:50|57867.6|57742.6|57872.4|57747.4|57872.4|57747.4|57866.4|57741.4|29
1617763200000|2021-04-07 02:40:00|57869.9|57744.9|57876.5|57751.5|57876.7|57751.7|57867.6|57742.6|36
1617763210000|2021-04-07 02:40:10|57875.5|57750.5|57876.1|57751.1|57876.1|57751.1|57872.1|57747.1|22
1617763220000|2021-04-07 02:40:20|57876.4|57751.4|57874.1|57749.1|57876.4|57751.4|57873.2|57748.2|26
1617763230000|2021-04-07 02:40:30|57878.8|57753.8|57881.3|57756.3|57881.3|57756.3|57877.2|57752.2|17
1617763240000|2021-04-07 02:40:40|57881.5|57756.5|57884.7|57759.7|57884.7|57759.7|57881.2|57756.2|9
1617763250000|2021-04-07 02:40:50|57884.1|57759.1|57884.8|57759.8|57885.7|57760.7|57883.6|57758.6|17
1617763260000|2021-04-07 02:41:00|57884.7|57759.7|57880.2|57755.2|57884.7|57759.7|57879.5|57754.5|26
1617763270000|2021-04-07 02:41:10|57880.8|57755.8|57881|57756|57881.2|57756.2|57880|57755|20
1617763280000|2021-04-07 02:41:20|57880.3|57755.3|57879.6|57754.6|57881.9|57756.9|57878.5|57753.5|31
1617763290000|2021-04-07 02:41:30|57881.6|57756.6|57871.6|57746.6|57881.6|57756.6|57861.5|57736.5|32
1617763300000|2021-04-07 02:41:40|57870.8|57745.8|57873.6|57748.6|57874.3|57749.3|57865.2|57740.2|23
1617763310000|2021-04-07 02:41:50|57872.7|57747.7|57872.9|57747.9|57875.7|57750.7|57872.2|57747.2|23
1617763320000|2021-04-07 02:42:00|57873.7|57748.7|57878|57753|57878|57753|57872.5|57747.5|25
1617763330000|2021-04-07 02:42:10|57878.1|57753.1|57877.6|57752.6|57878.5|57753.5|57877.6|57752.6|11
1617763340000|2021-04-07 02:42:20|57877.7|57752.7|57880.3|57755.3|57880.3|57755.3|57877|57752|25
1617763350000|2021-04-07 02:42:30|57880.7|57755.7|57881.1|57756.1|57881.5|57756.5|57879.9|57754.9|21
1617763360000|2021-04-07 02:42:40|57881.3|57756.3|57882.8|57757.8|57882.8|57757.8|57881.3|57756.3|23
1617763370000|2021-04-07 02:42:50|57883|57758|57883|57758|57884.5|57759.5|57881.5|57756.5|27
1617763380000|2021-04-07 02:43:00|57882.9|57757.9|57883.8|57758.8|57883.8|57758.8|57882.6|57757.6|18
1617763390000|2021-04-07 02:43:10|57883.3|57758.3|57882.7|57757.7|57883.6|57758.6|57881.4|57756.4|22
1617763400000|2021-04-07 02:43:20|57882.9|57757.9|57882|57757|57882.9|57757.9|57881.6|57756.6|13
1617763410000|2021-04-07 02:43:30|57882.7|57757.7|57882.9|57757.9|57882.9|57757.9|57882|57757|7
1617763420000|2021-04-07 02:43:40|57882.8|57757.8|57882.3|57757.3|57882.9|57757.9|57882|57757|12
1617763430000|2021-04-07 02:43:50|57882.2|57757.2|57872.8|57747.8|57882.2|57757.2|57866.8|57741.8|23
1617763440000|2021-04-07 02:44:00|57873.5|57748.5|57909.7|57784.7|57911.5|57786.5|57873.5|57748.5|36
1617763450000|2021-04-07 02:44:10|57910.1|57785.1|57915.3|57790.3|57915.9|57790.9|57910.1|57785.1|21
1617763460000|2021-04-07 02:44:20|57914.6|57789.6|57906.6|57781.6|57916.2|57791.2|57906.6|57781.6|21
1617763470000|2021-04-07 02:44:30|57904.9|57779.9|57916.5|57791.5|57916.5|57791.5|57904.9|57779.9|22
1617763480000|2021-04-07 02:44:40|57915.1|57790.1|57915.1|57790.1|57915.1|57790.1|57899.3|57774.3|29
1617763490000|2021-04-07 02:44:50|57915.3|57790.3|57921.5|57796.5|57922.8|57797.8|57915.3|57790.3|18
1617763500000|2021-04-07 02:45:00|57921.2|57796.2|57919.7|57794.7|57921.3|57796.3|57919.7|57794.7|12
1617763510000|2021-04-07 02:45:10|57919.9|57794.9|57921|57796|57921.3|57796.3|57919.9|57794.9|9
1617763520000|2021-04-07 02:45:20|57921.4|57796.4|57918.5|57793.5|57923.6|57798.6|57911.8|57786.8|26
1617763530000|2021-04-07 02:45:30|57916.9|57791.9|57926.5|57801.5|57926.5|57801.5|57916.9|57791.9|31
1617763540000|2021-04-07 02:45:40|57927.5|57802.5|57932.3|57807.3|57935.8|57810.8|57925.9|57800.9|26
1617763550000|2021-04-07 02:45:50|57932.2|57807.2|57935.8|57810.8|57937.5|57812.5|57932|57807|29
1617763560000|2021-04-07 02:46:00|57935|57810|57936.6|57811.6|57936.8|57811.8|57934.2|57809.2|24
1617763570000|2021-04-07 02:46:10|57937|57812|57935.2|57810.2|57937.6|57812.6|57933.4|57808.4|31
1617763580000|2021-04-07 02:46:20|57936|57811|57933|57808|57937.1|57812.1|57932.6|57807.6|23
1617763590000|2021-04-07 02:46:30|57933.4|57808.4|57934.9|57809.9|57935|57810|57933.4|57808.4|11
1617763600000|2021-04-07 02:46:40|57934.5|57809.5|57932.3|57807.3|57934.5|57809.5|57932.3|57807.3|24
1617763610000|2021-04-07 02:46:50|57932.4|57807.4|57920.9|57795.9|57934.8|57809.8|57918.2|57793.2|25
1617763620000|2021-04-07 02:47:00|57918.2|57793.2|57929.1|57804.1|57929.3|57804.3|57918.2|57793.2|29
1617763630000|2021-04-07 02:47:10|57929.2|57804.2|57934.5|57809.5|57934.5|57809.5|57929.2|57804.2|20
1617763640000|2021-04-07 02:47:20|57935.6|57810.6|57935.5|57810.5|57938.2|57813.2|57931.9|57806.9|25
1617763650000|2021-04-07 02:47:30|57934.6|57809.6|57930.9|57805.9|57934.6|57809.6|57930.8|57805.8|33
1617763660000|2021-04-07 02:47:40|57932.2|57807.2|57933.5|57808.5|57939.4|57814.4|57931.8|57806.8|24
1617763670000|2021-04-07 02:47:50|57933.8|57808.8|57930.5|57805.5|57933.8|57808.8|57929.1|57804.1|27
1617763680000|2021-04-07 02:48:00|57930.4|57805.4|57933.1|57808.1|57935.8|57810.8|57930.3|57805.3|32
1617763690000|2021-04-07 02:48:10|57933.9|57808.9|57932.5|57807.5|57933.9|57808.9|57930.7|57805.7|9
1617763700000|2021-04-07 02:48:20|57932.7|57807.7|57930.7|57805.7|57936.2|57811.2|57930.3|57805.3|34
1617763710000|2021-04-07 02:48:30|57930.6|57805.6|57930.3|57805.3|57934.7|57809.7|57930.3|57805.3|19
1617763720000|2021-04-07 02:48:40|57930.4|57805.4|57935.1|57810.1|57935.9|57810.9|57930.4|57805.4|16
1617763730000|2021-04-07 02:48:50|57935.4|57810.4|57930.3|57805.3|57935.8|57810.8|57930.3|57805.3|24
1617763740000|2021-04-07 02:49:00|57927.7|57802.7|57942.9|57817.9|57944.3|57819.3|57927.7|57802.7|26
1617763750000|2021-04-07 02:49:10|57942.7|57817.7|57949.5|57824.5|57950.2|57825.2|57942.7|57817.7|26
1617763760000|2021-04-07 02:49:20|57948.1|57823.1|57963.9|57838.9|57964.2|57839.2|57948.1|57823.1|24
1617763770000|2021-04-07 02:49:30|57963.5|57838.5|57966.4|57841.4|57973|57848|57963.5|57838.5|28
1617763780000|2021-04-07 02:49:40|57965.3|57840.3|57943.4|57818.4|57965.6|57840.6|57942.2|57817.2|36
1617763790000|2021-04-07 02:49:50|57943.3|57818.3|57940.1|57815.1|57943.3|57818.3|57939.7|57814.7|30
1617763800000|2021-04-07 02:50:00|57940.2|57815.2|57951|57826|57952|57827|57940|57815|31
1617763810000|2021-04-07 02:50:10|57949.7|57824.7|57935.5|57810.5|57956.8|57831.8|57935.3|57810.3|34
1617763820000|2021-04-07 02:50:20|57935.3|57810.3|57932|57807|57935.4|57810.4|57929.2|57804.2|27
1617763830000|2021-04-07 02:50:30|57930.3|57805.3|57918.7|57793.7|57930.5|57805.5|57918.7|57793.7|25
1617763840000|2021-04-07 02:50:40|57917.9|57792.9|57906.7|57781.7|57920.3|57795.3|57904.5|57779.5|34
1617763850000|2021-04-07 02:50:50|57906.8|57781.8|57889.1|57764.1|57906.8|57781.8|57885.5|57760.5|29
1617763860000|2021-04-07 02:51:00|57888.8|57763.8|57888.7|57763.7|57890.3|57765.3|57887.1|57762.1|22
1617763870000|2021-04-07 02:51:10|57888.3|57763.3|57886.8|57761.8|57890.3|57765.3|57886.4|57761.4|28
1617763880000|2021-04-07 02:51:20|57886.5|57761.5|57882.7|57757.7|57889.1|57764.1|57882.7|57757.7|31
1617763890000|2021-04-07 02:51:30|57882.5|57757.5|57890.6|57765.6|57891.7|57766.7|57881.8|57756.8|26
1617763900000|2021-04-07 02:51:40|57890.1|57765.1|57893.5|57768.5|57894.8|57769.8|57890.1|57765.1|28
1617763910000|2021-04-07 02:51:50|57893.4|57768.4|57887.5|57762.5|57893.4|57768.4|57886.9|57761.9|20
1617763920000|2021-04-07 02:52:00|57887.2|57762.2|57891.3|57766.3|57892.3|57767.3|57887.2|57762.2|23
1617763930000|2021-04-07 02:52:10|57891.4|57766.4|57895.3|57770.3|57897.5|57772.5|57890.5|57765.5|28
1617763940000|2021-04-07 02:52:20|57895|57770|57890.5|57765.5|57895|57770|57889.4|57764.4|16
1617763950000|2021-04-07 02:52:30|57890.7|57765.7|57888.8|57763.8|57891.9|57766.9|57888.6|57763.6|26
1617763960000|2021-04-07 02:52:40|57888|57763|57883.6|57758.6|57888.9|57763.9|57882.1|57757.1|28
1617763970000|2021-04-07 02:52:50|57883.9|57758.9|57877.6|57752.6|57884.2|57759.2|57875.4|57750.4|18
1617763980000|2021-04-07 02:53:00|57877|57752|57876.4|57751.4|57878.1|57753.1|57874.5|57749.5|16
1617763990000|2021-04-07 02:53:10|57877.3|57752.3|57868.3|57743.3|57877.3|57752.3|57836.9|57711.9|30
1617764000000|2021-04-07 02:53:20|57868.1|57743.1|57868.6|57743.6|57868.7|57743.7|57867.2|57742.2|16
1617764010000|2021-04-07 02:53:30|57868|57743|57876.2|57751.2|57877.5|57752.5|57866.5|57741.5|20
1617764020000|2021-04-07 02:53:40|57876|57751|57874.9|57749.9|57878|57753|57871.4|57746.4|19
1617764030000|2021-04-07 02:53:50|57875.6|57750.6|57874.8|57749.8|57876.5|57751.5|57874.8|57749.8|18
1617764040000|2021-04-07 02:54:00|57875.1|57750.1|57876.2|57751.2|57877.9|57752.9|57874|57749|17
1617764050000|2021-04-07 02:54:10|57875.7|57750.7|57872.3|57747.3|57877.6|57752.6|57868.7|57743.7|29
1617764060000|2021-04-07 02:54:20|57872.5|57747.5|57866.7|57741.7|57874.1|57749.1|57865|57740|32
1617764070000|2021-04-07 02:54:30|57865.7|57740.7|57857.6|57732.6|57866.6|57741.6|57856.6|57731.6|34
1617764080000|2021-04-07 02:54:40|57857|57732|57848.1|57723.1|57857|57732|57846.8|57721.8|29
1617764090000|2021-04-07 02:54:50|57847.9|57722.9|57844.4|57719.4|57851.5|57726.5|57843.6|57718.6|30
1617764100000|2021-04-07 02:55:00|57844.6|57719.6|57848.2|57723.2|57849.1|57724.1|57844.4|57719.4|30
1617764110000|2021-04-07 02:55:10|57848.9|57723.9|57849.7|57724.7|57852.5|57727.5|57848.5|57723.5|32
1617764120000|2021-04-07 02:55:20|57850.4|57725.4|57847.4|57722.4|57852.4|57727.4|57844.7|57719.7|20
1617764130000|2021-04-07 02:55:30|57848.1|57723.1|57850.1|57725.1|57850.1|57725.1|57845.4|57720.4|32
1617764140000|2021-04-07 02:55:40|57849.9|57724.9|57868.3|57743.3|57868.3|57743.3|57848.9|57723.9|27
1617764150000|2021-04-07 02:55:50|57868.8|57743.8|57872.2|57747.2|57872.2|57747.2|57867.4|57742.4|24
1617764160000|2021-04-07 02:56:00|57872.3|57747.3|57872.3|57747.3|57876.1|57751.1|57872.3|57747.3|31
1617764170000|2021-04-07 02:56:10|57871.3|57746.3|57871.5|57746.5|57874.9|57749.9|57868|57743|31
1617764180000|2021-04-07 02:56:20|57872.4|57747.4|57865.4|57740.4|57873.8|57748.8|57864.5|57739.5|30
1617764190000|2021-04-07 02:56:30|57865.6|57740.6|57868.6|57743.6|57869.1|57744.1|57865|57740|22
1617764200000|2021-04-07 02:56:40|57866.2|57741.2|57861.6|57736.6|57867.7|57742.7|57860.8|57735.8|27
1617764210000|2021-04-07 02:56:50|57861.4|57736.4|57862.6|57737.6|57864.5|57739.5|57861.2|57736.2|19
1617764220000|2021-04-07 02:57:00|57862.4|57737.4|57861.9|57736.9|57863.2|57738.2|57859.5|57734.5|28
1617764230000|2021-04-07 02:57:10|57861.2|57736.2|57860|57735|57862.3|57737.3|57860|57735|19
1617764240000|2021-04-07 02:57:20|57860.1|57735.1|57873.2|57748.2|57878.5|57753.5|57857.3|57732.3|35
1617764250000|2021-04-07 02:57:30|57873.3|57748.3|57866.5|57741.5|57873.5|57748.5|57866.4|57741.4|29
1617764260000|2021-04-07 02:57:40|57867.2|57742.2|57856.9|57731.9|57868.4|57743.4|57856.9|57731.9|33
1617764270000|2021-04-07 02:57:50|57857|57732|57846.8|57721.8|57857.1|57732.1|57845.2|57720.2|31
1617764280000|2021-04-07 02:58:00|57847.4|57722.4|57841.6|57716.6|57847.4|57722.4|57841.4|57716.4|29
1617764290000|2021-04-07 02:58:10|57840.9|57715.9|57840.2|57715.2|57841.1|57716.1|57838|57713|28
1617764300000|2021-04-07 02:58:20|57839.6|57714.6|57837.9|57712.9|57843.4|57718.4|57837.3|57712.3|27
1617764310000|2021-04-07 02:58:30|57838.8|57713.8|57839.7|57714.7|57841.3|57716.3|57838.1|57713.1|28
1617764320000|2021-04-07 02:58:40|57836.8|57711.8|57821.5|57696.5|57836.8|57711.8|57821.1|57696.1|14
1617764330000|2021-04-07 02:58:50|57819|57694|57820.5|57695.5|57822.9|57697.9|57818.7|57693.7|27
1617764340000|2021-04-07 02:59:00|57820.6|57695.6|57823.1|57698.1|57823.1|57698.1|57819.7|57694.7|15
1617764350000|2021-04-07 02:59:10|57820.5|57695.5|57836.5|57711.5|57841|57716|57820.5|57695.5|25
1617764360000|2021-04-07 02:59:20|57836.2|57711.2|57843.7|57718.7|57844.3|57719.3|57836.2|57711.2|19
1617764370000|2021-04-07 02:59:30|57843.2|57718.2|57856.7|57731.7|57856.7|57731.7|57842|57717|24
1617764380000|2021-04-07 02:59:40|57859.2|57734.2|57855.7|57730.7|57859.4|57734.4|57854.7|57729.7|19
1617764390000|2021-04-07 02:59:50|57855.5|57730.5|57854.9|57729.9|57856.2|57731.2|57854.7|57729.7|17
1617764400000|2021-04-07 03:00:00|57855.5|57730.5|57864.5|57739.5|57864.5|57739.5|57853.8|57728.8|22
1617764410000|2021-04-07 03:00:10|57866.1|57741.1|57860.5|57735.5|57867.8|57742.8|57859.5|57734.5|21
1617764420000|2021-04-07 03:00:20|57860.7|57735.7|57859.5|57734.5|57861.3|57736.3|57858.7|57733.7|24
1617764430000|2021-04-07 03:00:30|57859.9|57734.9|57857.2|57732.2|57861.1|57736.1|57855.1|57730.1|27
1617764440000|2021-04-07 03:00:40|57857.4|57732.4|57854.4|57729.4|57858.1|57733.1|57854.3|57729.3|19
1617764450000|2021-04-07 03:00:50|57854.9|57729.9|57858.4|57733.4|57860.2|57735.2|57854.6|57729.6|32
1617764460000|2021-04-07 03:01:00|57858.3|57733.3|57853.1|57728.1|57860.9|57735.9|57852.1|57727.1|23
1617764470000|2021-04-07 03:01:10|57852.1|57727.1|57835.5|57710.5|57852.1|57727.1|57835.3|57710.3|20
1617764480000|2021-04-07 03:01:20|57838|57713|57832.6|57707.6|57838.5|57713.5|57831.9|57706.9|21
1617764490000|2021-04-07 03:01:30|57832.8|57707.8|57830.1|57705.1|57834.3|57709.3|57829|57704|13
1617764500000|2021-04-07 03:01:40|57829.7|57704.7|57812.5|57687.5|57831.1|57706.1|57812.4|57687.4|28
1617764510000|2021-04-07 03:01:50|57811.9|57686.9|57818.7|57693.7|57821.2|57696.2|57811.9|57686.9|14
1617764520000|2021-04-07 03:02:00|57818.5|57693.5|57812.6|57687.6|57819.4|57694.4|57812.6|57687.6|18
1617764530000|2021-04-07 03:02:10|57812.4|57687.4|57798.6|57673.6|57812.4|57687.4|57795.4|57670.4|24
1617764540000|2021-04-07 03:02:20|57797.8|57672.8|57789.5|57664.5|57798.5|57673.5|57788.8|57663.8|25
1617764550000|2021-04-07 03:02:30|57789.4|57664.4|57790.7|57665.7|57791.7|57666.7|57788.5|57663.5|24
1617764560000|2021-04-07 03:02:40|57790.8|57665.8|57801.7|57676.7|57802|57677|57790.8|57665.8|24
1617764570000|2021-04-07 03:02:50|57801.8|57676.8|57804.7|57679.7|57806|57681|57801.8|57676.8|15
1617764580000|2021-04-07 03:03:00|57803.8|57678.8|57810|57685|57812.6|57687.6|57803.8|57678.8|31
1617764590000|2021-04-07 03:03:10|57810.1|57685.1|57806.5|57681.5|57811|57686|57805.6|57680.6|20
1617764600000|2021-04-07 03:03:20|57806.6|57681.6|57808.1|57683.1|57808.1|57683.1|57805.8|57680.8|12
1617764610000|2021-04-07 03:03:30|57805.6|57680.6|57806.6|57681.6|57808.1|57683.1|57805.5|57680.5|17
1617764620000|2021-04-07 03:03:40|57807.1|57682.1|57814.4|57689.4|57814.4|57689.4|57807.1|57682.1|25
1617764630000|2021-04-07 03:03:50|57814.5|57689.5|57823.1|57698.1|57823.1|57698.1|57814.5|57689.5|16
1617764640000|2021-04-07 03:04:00|57822.9|57697.9|57829.9|57704.9|57830.1|57705.1|57822.6|57697.6|22
1617764650000|2021-04-07 03:04:10|57830.6|57705.6|57836|57711|57836|57711|57830.6|57705.6|15
1617764660000|2021-04-07 03:04:20|57833.4|57708.4|57849|57724|57851.1|57726.1|57833.4|57708.4|28
1617764670000|2021-04-07 03:04:30|57849.1|57724.1|57854.2|57729.2|57854.2|57729.2|57849.1|57724.1|18
1617764680000|2021-04-07 03:04:40|57853.5|57728.5|57848.4|57723.4|57853.5|57728.5|57848.4|57723.4|13
1617764690000|2021-04-07 03:04:50|57845.1|57720.1|57840|57715|57845.1|57720.1|57840|57715|17
1617764700000|2021-04-07 03:05:00|57840.3|57715.3|57838.9|57713.9|57840.3|57715.3|57837.8|57712.8|11
1617764710000|2021-04-07 03:05:10|57838.8|57713.8|57836.7|57711.7|57838.8|57713.8|57836.6|57711.6|10
1617764720000|2021-04-07 03:05:20|57836.2|57711.2|57839.4|57714.4|57839.8|57714.8|57836.2|57711.2|12
1617764730000|2021-04-07 03:05:30|57838.7|57713.7|57835.8|57710.8|57838.7|57713.7|57833.5|57708.5|17
1617764740000|2021-04-07 03:05:40|57835.5|57710.5|57837.4|57712.4|57837.4|57712.4|57835.5|57710.5|7
1617764750000|2021-04-07 03:05:50|57836.7|57711.7|57818.2|57693.2|57836.7|57711.7|57818.2|57693.2|16
1617764760000|2021-04-07 03:06:00|57818|57693|57804.6|57679.6|57819.3|57694.3|57803.5|57678.5|25
1617764770000|2021-04-07 03:06:10|57803.7|57678.7|57796|57671|57805.7|57680.7|57796|57671|19
1617764780000|2021-04-07 03:06:20|57795.4|57670.4|57796.1|57671.1|57800.1|57675.1|57795.4|57670.4|17
1617764790000|2021-04-07 03:06:30|57796.2|57671.2|57799.1|57674.1|57799.1|57674.1|57795.4|57670.4|20
1617764800000|2021-04-07 03:06:40|57799.2|57674.2|57797.9|57672.9|57799.7|57674.7|57797.9|57672.9|16
1617764810000|2021-04-07 03:06:50|57798|57673|57794.7|57669.7|57798.2|57673.2|57793.6|57668.6|21
1617764820000|2021-04-07 03:07:00|57794|57669|57798.9|57673.9|57800.5|57675.5|57794|57669|22
1617764830000|2021-04-07 03:07:10|57798.8|57673.8|57798.5|57673.5|57800|57675|57796.9|57671.9|25
1617764840000|2021-04-07 03:07:20|57798.3|57673.3|57798.2|57673.2|57799.6|57674.6|57797|57672|24
1617764850000|2021-04-07 03:07:30|57792.5|57667.5|57779.2|57654.2|57792.5|57667.5|57779.2|57654.2|22
1617764860000|2021-04-07 03:07:40|57780.7|57655.7|57785.2|57660.2|57788.1|57663.1|57778.4|57653.4|30
1617764870000|2021-04-07 03:07:50|57782.9|57657.9|57777.4|57652.4|57782.9|57657.9|57771.6|57646.6|31
1617764880000|2021-04-07 03:08:00|57779|57654|57783.3|57658.3|57787.5|57662.5|57779|57654|32
1617764890000|2021-04-07 03:08:10|57783|57658|57781.1|57656.1|57784.3|57659.3|57779.6|57654.6|12
1617764900000|2021-04-07 03:08:20|57781|57656|57771.6|57646.6|57781|57656|57771.6|57646.6|20
1617764910000|2021-04-07 03:08:30|57771|57646|57754.6|57629.6|57771|57646|57753.7|57628.7|30
1617764920000|2021-04-07 03:08:40|57755|57630|57757.1|57632.1|57757.3|57632.3|57752.4|57627.4|25
1617764930000|2021-04-07 03:08:50|57759.1|57634.1|57758.4|57633.4|57764.1|57639.1|57756.6|57631.6|25
1617764940000|2021-04-07 03:09:00|57758.1|57633.1|57766.7|57641.7|57766.7|57641.7|57758.1|57633.1|22
1617764950000|2021-04-07 03:09:10|57766|57641|57787.9|57662.9|57788.9|57663.9|57766|57641|24
1617764960000|2021-04-07 03:09:20|57787.5|57662.5|57794|57669|57794.1|57669.1|57787.5|57662.5|25
1617764970000|2021-04-07 03:09:30|57793.4|57668.4|57791.8|57666.8|57795|57670|57791.7|57666.7|26
1617764980000|2021-04-07 03:09:40|57792|57667|57807.6|57682.6|57808.3|57683.3|57791.4|57666.4|28
1617764990000|2021-04-07 03:09:50|57806.2|57681.2|57795.7|57670.7|57806.3|57681.3|57793.3|57668.3|29
1617765000000|2021-04-07 03:10:00|57795.8|57670.8|57792|57667|57801|57676|57790.7|57665.7|29
1617765010000|2021-04-07 03:10:10|57791.7|57666.7|57790.6|57665.6|57792.3|57667.3|57787.9|57662.9|21
1617765020000|2021-04-07 03:10:20|57791.3|57666.3|57794.3|57669.3|57796.4|57671.4|57791.1|57666.1|18
1617765030000|2021-04-07 03:10:30|57794.2|57669.2|57798.6|57673.6|57801.3|57676.3|57794.2|57669.2|15
1617765040000|2021-04-07 03:10:40|57797.9|57672.9|57798.1|57673.1|57798.6|57673.6|57797.9|57672.9|5
1617765050000|2021-04-07 03:10:50|57796.5|57671.5|57794|57669|57796.6|57671.6|57792.7|57667.7|23
1617765060000|2021-04-07 03:11:00|57793.8|57668.8|57779.2|57654.2|57794|57669|57778|57653|26
1617765070000|2021-04-07 03:11:10|57775.9|57650.9|57772.9|57647.9|57777.3|57652.3|57772.9|57647.9|10
1617765080000|2021-04-07 03:11:20|57772.7|57647.7|57771|57646|57774.2|57649.2|57765|57640|22
1617765090000|2021-04-07 03:11:30|57771.6|57646.6|57766|57641|57772.6|57647.6|57764.3|57639.3|26
1617765100000|2021-04-07 03:11:40|57766.1|57641.1|57755.9|57630.9|57766.6|57641.6|57754.9|57629.9|17
1617765110000|2021-04-07 03:11:50|57755.6|57630.6|57756.7|57631.7|57757.3|57632.3|57754.7|57629.7|12
1617765120000|2021-04-07 03:12:00|57756.8|57631.8|57765.9|57640.9|57766.3|57641.3|57756.6|57631.6|22
1617765130000|2021-04-07 03:12:10|57766.7|57641.7|57770.1|57645.1|57771.6|57646.6|57766.7|57641.7|26
1617765140000|2021-04-07 03:12:20|57769.6|57644.6|57772.3|57647.3|57772.5|57647.5|57769.2|57644.2|21
1617765150000|2021-04-07 03:12:30|57772.5|57647.5|57774.3|57649.3|57774.8|57649.8|57771.4|57646.4|17
1617765160000|2021-04-07 03:12:40|57773.9|57648.9|57773.1|57648.1|57775.5|57650.5|57773.1|57648.1|11
1617765170000|2021-04-07 03:12:50|57773.2|57648.2|57773.6|57648.6|57773.6|57648.6|57772.3|57647.3|6
1617765180000|2021-04-07 03:13:00|57772.7|57647.7|57782|57657|57782|57657|57772.7|57647.7|7
1617765190000|2021-04-07 03:13:10|57781.7|57656.7|57784.3|57659.3|57784.3|57659.3|57780.7|57655.7|8
1617765200000|2021-04-07 03:13:20|57784.2|57659.2|57788.2|57663.2|57788.6|57663.6|57784.2|57659.2|9
1617765210000|2021-04-07 03:13:30|57787.9|57662.9|57793|57668|57793|57668|57787.9|57662.9|7
1617765220000|2021-04-07 03:13:40|57793.4|57668.4|57793.5|57668.5|57793.8|57668.8|57793|57668|6
1617765230000|2021-04-07 03:13:50|57793.6|57668.6|57793.2|57668.2|57794.2|57669.2|57793.2|57668.2|6
1617765240000|2021-04-07 03:14:00|57793.1|57668.1|57784.2|57659.2|57793.1|57668.1|57778.2|57653.2|24
1617765250000|2021-04-07 03:14:10|57784.3|57659.3|57785.5|57660.5|57787.1|57662.1|57784.3|57659.3|13
1617765260000|2021-04-07 03:14:20|57785.4|57660.4|57786.1|57661.1|57786.8|57661.8|57784.9|57659.9|22
1617765270000|2021-04-07 03:14:30|57785.6|57660.6|57782.2|57657.2|57785.6|57660.6|57781.5|57656.5|20
1617765280000|2021-04-07 03:14:40|57781.9|57656.9|57783.2|57658.2|57783.2|57658.2|57781.5|57656.5|12
1617765290000|2021-04-07 03:14:50|57783.1|57658.1|57780.2|57655.2|57785.2|57660.2|57780.2|57655.2|17
1617765300000|2021-04-07 03:15:00|57779.1|57654.1|57772.9|57647.9|57780.7|57655.7|57772.9|57647.9|19
1617765310000|2021-04-07 03:15:10|57770.6|57645.6|57764.4|57639.4|57773.9|57648.9|57764.4|57639.4|23
1617765320000|2021-04-07 03:15:20|57764.9|57639.9|57768.9|57643.9|57769.1|57644.1|57764.1|57639.1|24
1617765330000|2021-04-07 03:15:30|57768.4|57643.4|57762.5|57637.5|57768.4|57643.4|57757.7|57632.7|36
1617765340000|2021-04-07 03:15:40|57762.1|57637.1|57760.5|57635.5|57763.6|57638.6|57755.7|57630.7|23
1617765350000|2021-04-07 03:15:50|57761.4|57636.4|57767.8|57642.8|57770.6|57645.6|57761.2|57636.2|28
1617765360000|2021-04-07 03:16:00|57767.7|57642.7|57770.2|57645.2|57770.2|57645.2|57766.6|57641.6|17
1617765370000|2021-04-07 03:16:10|57771.1|57646.1|57769.6|57644.6|57772.4|57647.4|57769.4|57644.4|17
1617765380000|2021-04-07 03:16:20|57769.5|57644.5|57769.5|57644.5|57770|57645|57769.4|57644.4|6
1617765390000|2021-04-07 03:16:30|57769.8|57644.8|57781|57656|57781|57656|57769.8|57644.8|23
1617765400000|2021-04-07 03:16:40|57780.6|57655.6|57799|57674|57799|57674|57780.6|57655.6|24
1617765410000|2021-04-07 03:16:50|57798.9|57673.9|57799.8|57674.8|57799.8|57674.8|57798.5|57673.5|13
1617765420000|2021-04-07 03:17:00|57799.4|57674.4|57807.7|57682.7|57807.7|57682.7|57799.4|57674.4|18
1617765430000|2021-04-07 03:17:10|57818.4|57693.4|57821.4|57696.4|57821.5|57696.5|57817|57692|9
1617765440000|2021-04-07 03:17:20|57821.5|57696.5|57836.3|57711.3|57836.3|57711.3|57821|57696|25
1617765450000|2021-04-07 03:17:30|57837.1|57712.1|57838.4|57713.4|57838.4|57713.4|57835.8|57710.8|22
1617765460000|2021-04-07 03:17:40|57838.2|57713.2|57848.6|57723.6|57848.9|57723.9|57838.2|57713.2|16
1617765470000|2021-04-07 03:17:50|57848.7|57723.7|57848.5|57723.5|57848.7|57723.7|57848.2|57723.2|8
1617765480000|2021-04-07 03:18:00|57848.9|57723.9|57853.5|57728.5|57853.5|57728.5|57848.8|57723.8|11
1617765490000|2021-04-07 03:18:10|57854.6|57729.6|57860.3|57735.3|57860.3|57735.3|57854.6|57729.6|23
1617765500000|2021-04-07 03:18:20|57860.7|57735.7|57855|57730|57861|57736|57854.7|57729.7|20
1617765510000|2021-04-07 03:18:30|57855.1|57730.1|57853.9|57728.9|57855.3|57730.3|57853.6|57728.6|15
1617765520000|2021-04-07 03:18:40|57854.9|57729.9|57854.6|57729.6|57856.9|57731.9|57854.4|57729.4|16
1617765530000|2021-04-07 03:18:50|57854.7|57729.7|57856.7|57731.7|57858.3|57733.3|57854.7|57729.7|7
1617765540000|2021-04-07 03:19:00|57856.5|57731.5|57858.5|57733.5|57858.5|57733.5|57856.5|57731.5|11
1617765550000|2021-04-07 03:19:10|57858.2|57733.2|57857.6|57732.6|57858.9|57733.9|57857.6|57732.6|8
1617765560000|2021-04-07 03:19:20|57856.1|57731.1|57856.7|57731.7|57858.2|57733.2|57856.1|57731.1|24
1617765570000|2021-04-07 03:19:30|57856.8|57731.8|57861.6|57736.6|57861.6|57736.6|57856.6|57731.6|19
1617765580000|2021-04-07 03:19:40|57865|57740|57870.2|57745.2|57872.3|57747.3|57865|57740|31
1617765590000|2021-04-07 03:19:50|57871|57746|57871.8|57746.8|57872.5|57747.5|57870.8|57745.8|17
1617765600000|2021-04-07 03:20:00|57872.3|57747.3|57880.2|57755.2|57880.2|57755.2|57872.3|57747.3|22
1617765610000|2021-04-07 03:20:10|57880.5|57755.5|57892.7|57767.7|57892.7|57767.7|57880.5|57755.5|21
1617765620000|2021-04-07 03:20:20|57897.2|57772.2|57892.1|57767.1|57897.2|57772.2|57884.7|57759.7|27
1617765630000|2021-04-07 03:20:30|57892.4|57767.4|57897|57772|57897.6|57772.6|57888.2|57763.2|23
1617765640000|2021-04-07 03:20:40|57897.8|57772.8|57910.4|57785.4|57910.4|57785.4|57897.2|57772.2|29
1617765650000|2021-04-07 03:20:50|57909.6|57784.6|57911.1|57786.1|57911.6|57786.6|57907.7|57782.7|21
1617765660000|2021-04-07 03:21:00|57911|57786|57910.5|57785.5|57911|57786|57908.5|57783.5|20
1617765670000|2021-04-07 03:21:10|57910.6|57785.6|57909.6|57784.6|57910.7|57785.7|57908.7|57783.7|14
1617765680000|2021-04-07 03:21:20|57908.4|57783.4|57907|57782|57908.4|57783.4|57902.7|57777.7|27
1617765690000|2021-04-07 03:21:30|57906.9|57781.9|57907.3|57782.3|57909.4|57784.4|57906.9|57781.9|14
1617765700000|2021-04-07 03:21:40|57907.5|57782.5|57897.7|57772.7|57907.6|57782.6|57897|57772|15
1617765710000|2021-04-07 03:21:50|57897.8|57772.8|57893.1|57768.1|57898.6|57773.6|57891.9|57766.9|25
1617765720000|2021-04-07 03:22:00|57893.2|57768.2|57895.1|57770.1|57898.1|57773.1|57891.2|57766.2|20
1617765730000|2021-04-07 03:22:10|57894.2|57769.2|57893.8|57768.8|57895.7|57770.7|57893.8|57768.8|20
1617765740000|2021-04-07 03:22:20|57892.7|57767.7|57906.1|57781.1|57906.1|57781.1|57892.5|57767.5|22
1617765750000|2021-04-07 03:22:30|57906.5|57781.5|57929|57804|57929.2|57804.2|57906.5|57781.5|28
1617765760000|2021-04-07 03:22:40|57927.9|57802.9|58006.8|57881.8|58014.6|57889.6|57927.9|57802.9|35
1617765770000|2021-04-07 03:22:50|58001.5|57876.5|57992.7|57867.7|58001.5|57876.5|57976.2|57851.2|29
1617765780000|2021-04-07 03:23:00|57993.1|57868.1|58020.9|57895.9|58025.1|57900.1|57993.1|57868.1|34
1617765790000|2021-04-07 03:23:10|58023.5|57898.5|58020|57895|58025.8|57900.8|58017.9|57892.9|31
1617765800000|2021-04-07 03:23:20|58020.8|57895.8|58045|57920|58046.5|57921.5|58020.8|57895.8|25
1617765810000|2021-04-07 03:23:30|58046.2|57921.2|58041.6|57916.6|58047.8|57922.8|58037.4|57912.4|21
1617765820000|2021-04-07 03:23:40|58041.8|57916.8|58035.1|57910.1|58048.1|57923.1|58033.7|57908.7|32
1617765830000|2021-04-07 03:23:50|58035.9|57910.9|58042|57917|58042|57917|58030.9|57905.9|32
1617765840000|2021-04-07 03:24:00|58043.5|57918.5|58041.8|57916.8|58047.2|57922.2|58040.9|57915.9|28
1617765850000|2021-04-07 03:24:10|58040.9|57915.9|58046.9|57921.9|58047.8|57922.8|58038|57913|20
1617765860000|2021-04-07 03:24:20|58046.7|57921.7|58047.9|57922.9|58048.1|57923.1|58046.7|57921.7|12
1617765870000|2021-04-07 03:24:30|58048.2|57923.2|58050.4|57925.4|58050.4|57925.4|58047|57922|11
1617765880000|2021-04-07 03:24:40|58052|57927|58065.4|57940.4|58116.3|57991.3|58051.6|57926.6|32
1617765890000|2021-04-07 03:24:50|58064.8|57939.8|58069.2|57944.2|58077.1|57952.1|58061.7|57936.7|33
1617765900000|2021-04-07 03:25:00|58069.3|57944.3|58099.5|57974.5|58104.3|57979.3|58069.3|57944.3|31
1617765910000|2021-04-07 03:25:10|58099.4|57974.4|58125.5|58000.5|58125.5|58000.5|58097.4|57972.4|22
1617765920000|2021-04-07 03:25:20|58125|58000|58127.2|58002.2|58127.5|58002.5|58121.2|57996.2|23
1617765930000|2021-04-07 03:25:30|58126.9|58001.9|58124.4|57999.4|58128.4|58003.4|58121.7|57996.7|29
1617765940000|2021-04-07 03:25:40|58128.7|58003.7|58113.5|57988.5|58129.2|58004.2|58113|57988|21
1617765950000|2021-04-07 03:25:50|58116.5|57991.5|58100.8|57975.8|58116.5|57991.5|58100.8|57975.8|21
1617765960000|2021-04-07 03:26:00|58100.2|57975.2|58100|57975|58106.5|57981.5|58099.4|57974.4|27
1617765970000|2021-04-07 03:26:10|58100.3|57975.3|58117.3|57992.3|58120.4|57995.4|58095.6|57970.6|27
1617765980000|2021-04-07 03:26:20|58116.7|57991.7|58125.8|58000.8|58126.7|58001.7|58111|57986|26
1617765990000|2021-04-07 03:26:30|58126|58001|58132.6|58007.6|58134.1|58009.1|58123.7|57998.7|24
1617766000000|2021-04-07 03:26:40|58132.7|58007.7|58131.3|58006.3|58132.9|58007.9|58131.3|58006.3|9
1617766010000|2021-04-07 03:26:50|58132.1|58007.1|58145.5|58020.5|58147|58022|58131.3|58006.3|22
1617766020000|2021-04-07 03:27:00|58146.2|58021.2|58162.7|58037.7|58163.8|58038.8|58144.2|58019.2|26
1617766030000|2021-04-07 03:27:10|58162.8|58037.8|58163|58038|58166.3|58041.3|58157.5|58032.5|26
1617766040000|2021-04-07 03:27:20|58162.4|58037.4|58158.5|58033.5|58164.8|58039.8|58156.6|58031.6|31
1617766050000|2021-04-07 03:27:30|58156.1|58031.1|58154.7|58029.7|58161.4|58036.4|58154.5|58029.5|30
1617766060000|2021-04-07 03:27:40|58155.6|58030.6|58153.9|58028.9|58156.9|58031.9|58138.9|58013.9|29
1617766070000|2021-04-07 03:27:50|58154.8|58029.8|58152.2|58027.2|58155.5|58030.5|58151.6|58026.6|25
1617766080000|2021-04-07 03:28:00|58151.9|58026.9|58134.8|58009.8|58152.7|58027.7|58129.7|58004.7|27
1617766090000|2021-04-07 03:28:10|58138.1|58013.1|58131.5|58006.5|58138.1|58013.1|58129.3|58004.3|26
1617766100000|2021-04-07 03:28:20|58128.9|58003.9|58107.5|57982.5|58128.9|58003.9|58106.2|57981.2|30
1617766110000|2021-04-07 03:28:30|58104|57979|58097.9|57972.9|58105.5|57980.5|58097.9|57972.9|29
1617766120000|2021-04-07 03:28:40|58098.1|57973.1|58091.9|57966.9|58098.1|57973.1|58089.5|57964.5|25
1617766130000|2021-04-07 03:28:50|58092.6|57967.6|58095.7|57970.7|58100.3|57975.3|58088.7|57963.7|32
1617766140000|2021-04-07 03:29:00|58096|57971|58093.9|57968.9|58099.3|57974.3|58093.7|57968.7|28
1617766150000|2021-04-07 03:29:10|58092.8|57967.8|58091.6|57966.6|58099.7|57974.7|58091.6|57966.6|23
1617766160000|2021-04-07 03:29:20|58088.8|57963.8|58078.7|57953.7|58091.8|57966.8|58076.4|57951.4|27
1617766170000|2021-04-07 03:29:30|58078.6|57953.6|58074.3|57949.3|58078.7|57953.7|58073.5|57948.5|27
1617766180000|2021-04-07 03:29:40|58076.1|57951.1|58069.5|57944.5|58081.7|57956.7|58068.6|57943.6|27
1617766190000|2021-04-07 03:29:50|58069.8|57944.8|58072.5|57947.5|58075.3|57950.3|58069.2|57944.2|20
1617766200000|2021-04-07 03:30:00|58071.7|57946.7|58075.4|57950.4|58080.7|57955.7|58071.7|57946.7|25
1617766210000|2021-04-07 03:30:10|58076.2|57951.2|58101.2|57976.2|58101.6|57976.6|58076.2|57951.2|29
1617766220000|2021-04-07 03:30:20|58103|57978|58096.5|57971.5|58109.3|57984.3|58096.5|57971.5|27
1617766230000|2021-04-07 03:30:30|58096.3|57971.3|58093.1|57968.1|58101.6|57976.6|58093.1|57968.1|33
1617766240000|2021-04-07 03:30:40|58092.1|57967.1|58086.2|57961.2|58092.1|57967.1|58082.7|57957.7|33
1617766250000|2021-04-07 03:30:50|58085.5|57960.5|58082.7|57957.7|58085.6|57960.6|58080.4|57955.4|30
1617766260000|2021-04-07 03:31:00|58082.8|57957.8|58087.5|57962.5|58087.5|57962.5|58080.9|57955.9|25
1617766270000|2021-04-07 03:31:10|58090.8|57965.8|58089.6|57964.6|58092.9|57967.9|58086.7|57961.7|25
1617766280000|2021-04-07 03:31:20|58086.5|57961.5|58086.2|57961.2|58088.8|57963.8|58084.5|57959.5|23
1617766290000|2021-04-07 03:31:30|58086.3|57961.3|58072.1|57947.1|58086.4|57961.4|58072.1|57947.1|24
1617766300000|2021-04-07 03:31:40|58073.6|57948.6|58066.9|57941.9|58077.3|57952.3|58066.9|57941.9|15
1617766310000|2021-04-07 03:31:50|58068|57943|58064.2|57939.2|58068.8|57943.8|58063|57938|19
1617766320000|2021-04-07 03:32:00|58066.4|57941.4|58067.2|57942.2|58068.6|57943.6|58059.3|57934.3|23
1617766330000|2021-04-07 03:32:10|58062.3|57937.3|58055.8|57930.8|58062.3|57937.3|58053.6|57928.6|18
1617766340000|2021-04-07 03:32:20|58054.5|57929.5|58058.9|57933.9|58058.9|57933.9|58054.5|57929.5|17
1617766350000|2021-04-07 03:32:30|58061.1|57936.1|58059.3|57934.3|58061.2|57936.2|58058.5|57933.5|21
1617766360000|2021-04-07 03:32:40|58060|57935|58060.4|57935.4|58060.7|57935.7|58059.6|57934.6|14
1617766370000|2021-04-07 03:32:50|58060.6|57935.6|58052.4|57927.4|58060.6|57935.6|58052.3|57927.3|17
1617766380000|2021-04-07 03:33:00|58052.5|57927.5|58055.1|57930.1|58055.1|57930.1|58052.5|57927.5|17
1617766390000|2021-04-07 03:33:10|58054.3|57929.3|58049.6|57924.6|58054.3|57929.3|58047.9|57922.9|28
1617766400000|2021-04-07 03:33:20|58049.7|57924.7|58039.4|57914.4|58050.1|57925.1|58039.4|57914.4|26
1617766410000|2021-04-07 03:33:30|58038.5|57913.5|58036|57911|58039.1|57914.1|58034.6|57909.6|19
1617766420000|2021-04-07 03:33:40|58034.8|57909.8|58041|57916|58041.7|57916.7|58034.8|57909.8|27
1617766430000|2021-04-07 03:33:50|58041.4|57916.4|58058.3|57933.3|58062.5|57937.5|58041.4|57916.4|26
1617766440000|2021-04-07 03:34:00|58060.1|57935.1|58066.2|57941.2|58073.9|57948.9|58053.5|57928.5|26
1617766450000|2021-04-07 03:34:10|58063.8|57938.8|58057.1|57932.1|58065|57940|58054.5|57929.5|27
1617766460000|2021-04-07 03:34:20|58055.3|57930.3|58055.4|57930.4|58056.3|57931.3|58052|57927|24
1617766470000|2021-04-07 03:34:30|58055.7|57930.7|58057.2|57932.2|58059.4|57934.4|58055.3|57930.3|26
1617766480000|2021-04-07 03:34:40|58057.1|57932.1|58057.5|57932.5|58059|57934|58054.8|57929.8|31
1617766490000|2021-04-07 03:34:50|58055.6|57930.6|58055.4|57930.4|58057.3|57932.3|58052.3|57927.3|16
1617766500000|2021-04-07 03:35:00|58057.2|57932.2|58058.6|57933.6|58064.6|57939.6|58054.9|57929.9|24
1617766510000|2021-04-07 03:35:10|58058|57933|58059.2|57934.2|58059.2|57934.2|58055.3|57930.3|29
1617766520000|2021-04-07 03:35:20|58057|57932|58057.6|57932.6|58058.2|57933.2|58056.9|57931.9|18
1617766530000|2021-04-07 03:35:30|58057|57932|58057.6|57932.6|58059.2|57934.2|58057|57932|19
1617766540000|2021-04-07 03:35:40|58058.2|57933.2|58053.3|57928.3|58058.5|57933.5|58053.2|57928.2|23
1617766550000|2021-04-07 03:35:50|58052.8|57927.8|58052.5|57927.5|58052.8|57927.8|58052|57927|8
1617766560000|2021-04-07 03:36:00|58053.7|57928.7|58052.8|57927.8|58054.6|57929.6|58052.7|57927.7|9
1617766570000|2021-04-07 03:36:10|58052.3|57927.3|58051|57926|58052.8|57927.8|58051|57926|12
1617766580000|2021-04-07 03:36:20|58048.9|57923.9|58046.9|57921.9|58051.3|57926.3|58046.9|57921.9|26
1617766590000|2021-04-07 03:36:30|58045.6|57920.6|58045.4|57920.4|58049.5|57924.5|58043.3|57918.3|28
1617766600000|2021-04-07 03:36:40|58046.3|57921.3|58031.9|57906.9|58046.8|57921.8|58031.3|57906.3|23
1617766610000|2021-04-07 03:36:50|58033|57908|58041.4|57916.4|58041.4|57916.4|58032.6|57907.6|24
1617766620000|2021-04-07 03:37:00|58041.5|57916.5|58040.7|57915.7|58041.9|57916.9|58039.7|57914.7|17
1617766630000|2021-04-07 03:37:10|58040.2|57915.2|58037.6|57912.6|58043.7|57918.7|58034.3|57909.3|30
1617766640000|2021-04-07 03:37:20|58038.5|57913.5|58032.6|57907.6|58038.5|57913.5|58029.5|57904.5|20
1617766650000|2021-04-07 03:37:30|58032.4|57907.4|58037.1|57912.1|58037.5|57912.5|58032|57907|27
1617766660000|2021-04-07 03:37:40|58037.3|57912.3|58034.6|57909.6|58038.8|57913.8|58034.3|57909.3|22
1617766670000|2021-04-07 03:37:50|58033.8|57908.8|58030.6|57905.6|58034.1|57909.1|58029.9|57904.9|25
1617766680000|2021-04-07 03:38:00|58029.9|57904.9|58031.8|57906.8|58034.3|57909.3|58029.9|57904.9|27
1617766690000|2021-04-07 03:38:10|58031.6|57906.6|58033.2|57908.2|58033.7|57908.7|58030.5|57905.5|24
1617766700000|2021-04-07 03:38:20|58033.9|57908.9|58031.3|57906.3|58034.1|57909.1|58030|57905|14
1617766710000|2021-04-07 03:38:30|58031.4|57906.4|58032.1|57907.1|58033.4|57908.4|58030.9|57905.9|18
1617766720000|2021-04-07 03:38:40|58032.2|57907.2|58031.5|57906.5|58032.7|57907.7|58030.2|57905.2|17
1617766730000|2021-04-07 03:38:50|58030.2|57905.2|58029.9|57904.9|58032.1|57907.1|58029.2|57904.2|17
1617766740000|2021-04-07 03:39:00|58029.4|57904.4|58029.9|57904.9|58031.4|57906.4|58027.6|57902.6|22
1617766750000|2021-04-07 03:39:10|58029|57904|58018.1|57893.1|58031.5|57906.5|58018|57893|25
1617766760000|2021-04-07 03:39:20|58017.6|57892.6|58013|57888|58019.5|57894.5|58012|57887|28
1617766770000|2021-04-07 03:39:30|58012.3|57887.3|58013|57888|58018.3|57893.3|58009.5|57884.5|31
1617766780000|2021-04-07 03:39:40|58019|57894|58025|57900|58027.8|57902.8|58019|57894|24
1617766790000|2021-04-07 03:39:50|58025.1|57900.1|58019.1|57894.1|58025.2|57900.2|58018.2|57893.2|28
1617766800000|2021-04-07 03:40:00|58019.4|57894.4|58040.2|57915.2|58040.6|57915.6|58018.5|57893.5|30
1617766810000|2021-04-07 03:40:10|58039.5|57914.5|58065.7|57940.7|58066.7|57941.7|58039.5|57914.5|31
1617766820000|2021-04-07 03:40:20|58065.8|57940.8|58085.5|57960.5|58085.5|57960.5|58065.1|57940.1|33
1617766830000|2021-04-07 03:40:30|58084.1|57959.1|58085.6|57960.6|58086.4|57961.4|58082|57957|24
1617766840000|2021-04-07 03:40:40|58084.2|57959.2|58090|57965|58090|57965|58083.6|57958.6|28
1617766850000|2021-04-07 03:40:50|58089.5|57964.5|58098.9|57973.9|58108.5|57983.5|58089.5|57964.5|34
1617766860000|2021-04-07 03:41:00|58095.2|57970.2|58090.4|57965.4|58096.1|57971.1|58079|57954|29
1617766870000|2021-04-07 03:41:10|58087.3|57962.3|58083.1|57958.1|58092.2|57967.2|58082.2|57957.2|28
1617766880000|2021-04-07 03:41:20|58082.4|57957.4|58081.5|57956.5|58090.6|57965.6|58081.5|57956.5|26
1617766890000|2021-04-07 03:41:30|58082.4|57957.4|58070.4|57945.4|58086.2|57961.2|58067.7|57942.7|28
1617766900000|2021-04-07 03:41:40|58070|57945|58069.5|57944.5|58071.9|57946.9|58064.6|57939.6|25
1617766910000|2021-04-07 03:41:50|58068.8|57943.8|58073.4|57948.4|58075|57950|58066.8|57941.8|27
1617766920000|2021-04-07 03:42:00|58075|57950|58070.5|57945.5|58078.2|57953.2|58066.6|57941.6|25
1617766930000|2021-04-07 03:42:10|58071.2|57946.2|58060.4|57935.4|58071.2|57946.2|58060.4|57935.4|17
1617766940000|2021-04-07 03:42:20|58060.6|57935.6|58062.4|57937.4|58063.2|57938.2|58060.1|57935.1|19
1617766950000|2021-04-07 03:42:30|58060.6|57935.6|58062.6|57937.6|58064.7|57939.7|58060.5|57935.5|21
1617766960000|2021-04-07 03:42:40|58062.5|57937.5|58058.5|57933.5|58062.8|57937.8|58058.5|57933.5|19
1617766970000|2021-04-07 03:42:50|58059|57934|58058.1|57933.1|58060|57935|58057.4|57932.4|21
1617766980000|2021-04-07 03:43:00|58056.9|57931.9|58059.7|57934.7|58061.9|57936.9|58055.7|57930.7|21
1617766990000|2021-04-07 03:43:10|58059.9|57934.9|58056.1|57931.1|58060.6|57935.6|58056.1|57931.1|18
1617767000000|2021-04-07 03:43:20|58056.8|57931.8|58056|57931|58060.5|57935.5|58055.5|57930.5|12
1617767010000|2021-04-07 03:43:30|58055.8|57930.8|58056.3|57931.3|58057|57932|58055.4|57930.4|14
1617767020000|2021-04-07 03:43:40|58056.4|57931.4|58053.8|57928.8|58056.8|57931.8|58053.2|57928.2|13
1617767030000|2021-04-07 03:43:50|58056.4|57931.4|58053.3|57928.3|58056.4|57931.4|58052.6|57927.6|21
1617767040000|2021-04-07 03:44:00|58053.1|57928.1|58059.2|57934.2|58059.2|57934.2|58052.9|57927.9|15
1617767050000|2021-04-07 03:44:10|58059.8|57934.8|58060.4|57935.4|58060.4|57935.4|58058.3|57933.3|9
1617767060000|2021-04-07 03:44:20|58061.8|57936.8|58058.7|57933.7|58061.8|57936.8|58057.8|57932.8|12
1617767070000|2021-04-07 03:44:30|58058.5|57933.5|58056.7|57931.7|58058.7|57933.7|58056.5|57931.5|13
1617767080000|2021-04-07 03:44:40|58056.5|57931.5|58056.7|57931.7|58057.5|57932.5|58056.5|57931.5|17
1617767090000|2021-04-07 03:44:50|58058.9|57933.9|58060.3|57935.3|58064.2|57939.2|58058.9|57933.9|18
1617767100000|2021-04-07 03:45:00|58060.4|57935.4|58060.9|57935.9|58066.5|57941.5|58060.2|57935.2|31
1617767110000|2021-04-07 03:45:10|58054.5|57929.5|58044.9|57919.9|58054.5|57929.5|58043.2|57918.2|18
1617767120000|2021-04-07 03:45:20|58045.7|57920.7|58043.6|57918.6|58046.5|57921.5|58042.8|57917.8|12
1617767130000|2021-04-07 03:45:30|58043.2|57918.2|58044|57919|58044.4|57919.4|58041.1|57916.1|16
1617767140000|2021-04-07 03:45:40|58044.1|57919.1|58034|57909|58044.1|57919.1|58034|57909|18
1617767150000|2021-04-07 03:45:50|58033.6|57908.6|58015.8|57890.8|58033.7|57908.7|58015.8|57890.8|22
1617767160000|2021-04-07 03:46:00|58016.5|57891.5|58011.7|57886.7|58016.5|57891.5|58010.6|57885.6|16
1617767170000|2021-04-07 03:46:10|58011.5|57886.5|57977.2|57852.2|58011.5|57886.5|57977.2|57852.2|34
1617767180000|2021-04-07 03:46:20|57969.3|57844.3|57969.9|57844.9|57974.5|57849.5|57968.3|57843.3|32
1617767190000|2021-04-07 03:46:30|57970.3|57845.3|57949.5|57824.5|57970.4|57845.4|57949.5|57824.5|25
1617767200000|2021-04-07 03:46:40|57949.7|57824.7|57940.9|57815.9|57949.7|57824.7|57940.9|57815.9|19
1617767210000|2021-04-07 03:46:50|57939.9|57814.9|57929.9|57804.9|57940.4|57815.4|57927.4|57802.4|20
1617767220000|2021-04-07 03:47:00|57929.4|57804.4|57944.5|57819.5|57947.7|57822.7|57925.1|57800.1|24
1617767230000|2021-04-07 03:47:10|57944.8|57819.8|57944|57819|57945.1|57820.1|57937.8|57812.8|17
1617767240000|2021-04-07 03:47:20|57943.6|57818.6|57945.3|57820.3|57945.4|57820.4|57941|57816|15
1617767250000|2021-04-07 03:47:30|57944.3|57819.3|57945.2|57820.2|57947.1|57822.1|57944|57819|27
1617767260000|2021-04-07 03:47:40|57945|57820|57956.8|57831.8|57957.8|57832.8|57945|57820|26
1617767270000|2021-04-07 03:47:50|57955|57830|57954.4|57829.4|57955.9|57830.9|57954.2|57829.2|22
1617767280000|2021-04-07 03:48:00|57954.1|57829.1|57949.6|57824.6|57954.9|57829.9|57949.3|57824.3|21
1617767290000|2021-04-07 03:48:10|57949.7|57824.7|57952.3|57827.3|57955.9|57830.9|57949.7|57824.7|19
1617767300000|2021-04-07 03:48:20|57952.7|57827.7|57958.2|57833.2|57958.2|57833.2|57952.2|57827.2|22
1617767310000|2021-04-07 03:48:30|57958.1|57833.1|57960.6|57835.6|57961.9|57836.9|57956.1|57831.1|23
1617767320000|2021-04-07 03:48:40|57961.7|57836.7|57956.1|57831.1|57961.7|57836.7|57954.3|57829.3|27
1617767330000|2021-04-07 03:48:50|57955.7|57830.7|57955.8|57830.8|57959.2|57834.2|57955.6|57830.6|27
1617767340000|2021-04-07 03:49:00|57955.1|57830.1|57958.8|57833.8|57960.2|57835.2|57954.2|57829.2|12
1617767350000|2021-04-07 03:49:10|57958.9|57833.9|57956.5|57831.5|57958.9|57833.9|57955.6|57830.6|27
1617767360000|2021-04-07 03:49:20|57956.4|57831.4|57964.5|57839.5|57964.5|57839.5|57955.3|57830.3|22
1617767370000|2021-04-07 03:49:30|57964.3|57839.3|57971.9|57846.9|57971.9|57846.9|57963.5|57838.5|16
1617767380000|2021-04-07 03:49:40|57974.9|57849.9|57978.4|57853.4|57979.1|57854.1|57974.2|57849.2|26
1617767390000|2021-04-07 03:49:50|57979.2|57854.2|57973.6|57848.6|57979.2|57854.2|57973.1|57848.1|15
1617767400000|2021-04-07 03:50:00|57973.7|57848.7|57977.2|57852.2|57977.6|57852.6|57971.1|57846.1|14
1617767410000|2021-04-07 03:50:10|57976.7|57851.7|57988.9|57863.9|57990.2|57865.2|57976.7|57851.7|27
1617767420000|2021-04-07 03:50:20|57989|57864|57986.5|57861.5|57991.7|57866.7|57985|57860|23
1617767430000|2021-04-07 03:50:30|57988.6|57863.6|57970.5|57845.5|57988.6|57863.6|57970.2|57845.2|28
1617767440000|2021-04-07 03:50:40|57970.4|57845.4|57968.2|57843.2|57971.6|57846.6|57968.2|57843.2|27
1617767450000|2021-04-07 03:50:50|57968.1|57843.1|57965.6|57840.6|57968.1|57843.1|57962.7|57837.7|16
1617767460000|2021-04-07 03:51:00|57965.2|57840.2|57965.5|57840.5|57966.3|57841.3|57963|57838|25
1617767470000|2021-04-07 03:51:10|57963.9|57838.9|57959|57834|57966.5|57841.5|57958.9|57833.9|26
1617767480000|2021-04-07 03:51:20|57959.6|57834.6|57960.7|57835.7|57966.4|57841.4|57958.5|57833.5|22
1617767490000|2021-04-07 03:51:30|57959.2|57834.2|57960.8|57835.8|57961.6|57836.6|57958.9|57833.9|28
1617767500000|2021-04-07 03:51:40|57959.8|57834.8|57948.8|57823.8|57959.8|57834.8|57947.4|57822.4|21
1617767510000|2021-04-07 03:51:50|57947.6|57822.6|57949.6|57824.6|57950.4|57825.4|57947.4|57822.4|13
1617767520000|2021-04-07 03:52:00|57948.4|57823.4|57951.2|57826.2|57952.9|57827.9|57948.4|57823.4|15
1617767530000|2021-04-07 03:52:10|57951|57826|57949|57824|57951.3|57826.3|57947.8|57822.8|20
1617767540000|2021-04-07 03:52:20|57949.8|57824.8|57948.5|57823.5|57951|57826|57948.4|57823.4|19
1617767550000|2021-04-07 03:52:30|57949.1|57824.1|57947.8|57822.8|57949.3|57824.3|57947.8|57822.8|11
1617767560000|2021-04-07 03:52:40|57947.9|57822.9|57946.2|57821.2|57948|57823|57946.2|57821.2|12
1617767570000|2021-04-07 03:52:50|57945.2|57820.2|57944.4|57819.4|57945.6|57820.6|57944.4|57819.4|7
1617767580000|2021-04-07 03:53:00|57945.6|57820.6|57937.6|57812.6|57945.6|57820.6|57937.6|57812.6|17
1617767590000|2021-04-07 03:53:10|57939.2|57814.2|57936.7|57811.7|57939.3|57814.3|57935.5|57810.5|20
1617767600000|2021-04-07 03:53:20|57938.2|57813.2|57934.6|57809.6|57938.2|57813.2|57932.1|57807.1|10
1617767610000|2021-04-07 03:53:30|57933.3|57808.3|57931.5|57806.5|57934.8|57809.8|57926.9|57801.9|15
1617767620000|2021-04-07 03:53:40|57931.6|57806.6|57929.2|57804.2|57933.2|57808.2|57928.6|57803.6|23
1617767630000|2021-04-07 03:53:50|57929.7|57804.7|57938.1|57813.1|57938.1|57813.1|57927.5|57802.5|24
1617767640000|2021-04-07 03:54:00|57938.6|57813.6|57939|57814|57939|57814|57937.8|57812.8|18
1617767650000|2021-04-07 03:54:10|57940.3|57815.3|57949|57824|57956.4|57831.4|57940.3|57815.3|31
1617767660000|2021-04-07 03:54:20|57949.1|57824.1|57944.2|57819.2|57952.2|57827.2|57944.2|57819.2|23
1617767670000|2021-04-07 03:54:30|57942.5|57817.5|57944.4|57819.4|57946|57821|57941.5|57816.5|20
1617767680000|2021-04-07 03:54:40|57944|57819|57941.9|57816.9|57944|57819|57939.9|57814.9|19
1617767690000|2021-04-07 03:54:50|57942.3|57817.3|57930.3|57805.3|57943.1|57818.1|57930.3|57805.3|23
1617767700000|2021-04-07 03:55:00|57930.2|57805.2|57923.2|57798.2|57930.2|57805.2|57923.2|57798.2|17
1617767710000|2021-04-07 03:55:10|57922.8|57797.8|57921.8|57796.8|57923.2|57798.2|57921.8|57796.8|4
1617767720000|2021-04-07 03:55:20|57921.9|57796.9|57922|57797|57922.1|57797.1|57916.3|57791.3|14
1617767730000|2021-04-07 03:55:30|57922.8|57797.8|57932.2|57807.2|57939.1|57814.1|57922.8|57797.8|26
1617767740000|2021-04-07 03:55:40|57932.3|57807.3|57946.1|57821.1|57947.3|57822.3|57931.9|57806.9|37
1617767750000|2021-04-07 03:55:50|57945.4|57820.4|57939.7|57814.7|57945.8|57820.8|57939.6|57814.6|18
1617767760000|2021-04-07 03:56:00|57938.8|57813.8|57939.8|57814.8|57942.3|57817.3|57938.4|57813.4|12
1617767770000|2021-04-07 03:56:10|57939|57814|57949.9|57824.9|57950.2|57825.2|57939|57814|25
1617767780000|2021-04-07 03:56:20|57950.2|57825.2|57956.2|57831.2|57957.3|57832.3|57950.2|57825.2|20
1617767790000|2021-04-07 03:56:30|57955.1|57830.1|57948.8|57823.8|57956.2|57831.2|57946.1|57821.1|27
1617767800000|2021-04-07 03:56:40|57948.2|57823.2|57952.8|57827.8|57952.8|57827.8|57946.4|57821.4|14
1617767810000|2021-04-07 03:56:50|57953.4|57828.4|57947.9|57822.9|57953.8|57828.8|57947.9|57822.9|26
1617767820000|2021-04-07 03:57:00|57949|57824|57952|57827|57954.7|57829.7|57947.6|57822.6|23
1617767830000|2021-04-07 03:57:10|57952.9|57827.9|57937|57812|57954.5|57829.5|57936.9|57811.9|32
1617767840000|2021-04-07 03:57:20|57936.9|57811.9|57922.2|57797.2|57940.3|57815.3|57921.2|57796.2|25
1617767850000|2021-04-07 03:57:30|57920.9|57795.9|57926.1|57801.1|57927.7|57802.7|57920.2|57795.2|24
1617767860000|2021-04-07 03:57:40|57927.8|57802.8|57937.6|57812.6|57937.9|57812.9|57927.8|57802.8|22
1617767870000|2021-04-07 03:57:50|57937.2|57812.2|57936.7|57811.7|57938.3|57813.3|57935.5|57810.5|27
1617767880000|2021-04-07 03:58:00|57936.1|57811.1|57929.9|57804.9|57936.8|57811.8|57929.9|57804.9|22
1617767890000|2021-04-07 03:58:10|57930.1|57805.1|57928.6|57803.6|57933.5|57808.5|57928.6|57803.6|22
1617767900000|2021-04-07 03:58:20|57928.7|57803.7|57929.8|57804.8|57930.1|57805.1|57925.9|57800.9|18
1617767910000|2021-04-07 03:58:30|57930.8|57805.8|57947.8|57822.8|57948.6|57823.6|57930|57805|21
1617767920000|2021-04-07 03:58:40|57948.2|57823.2|57949.9|57824.9|57951.3|57826.3|57945.9|57820.9|31
1617767930000|2021-04-07 03:58:50|57948.7|57823.7|57950.1|57825.1|57950.1|57825.1|57944.7|57819.7|28
1617767940000|2021-04-07 03:59:00|57949.5|57824.5|57954.9|57829.9|57954.9|57829.9|57946.5|57821.5|25
1617767950000|2021-04-07 03:59:10|57958.2|57833.2|57970.1|57845.1|57970.1|57845.1|57947.8|57822.8|29
1617767960000|2021-04-07 03:59:20|57965.8|57840.8|57960|57835|57965.8|57840.8|57952.8|57827.8|35
1617767970000|2021-04-07 03:59:30|57960.3|57835.3|57974.4|57849.4|57974.4|57849.4|57959.8|57834.8|31
1617767980000|2021-04-07 03:59:40|57975|57850|57973.7|57848.7|57975|57850|57970.4|57845.4|23
1617767990000|2021-04-07 03:59:50|57972.6|57847.6|57979.3|57854.3|57979.3|57854.3|57972.6|57847.6|25
1617768000000|2021-04-07 04:00:00|57980.2|57855.2|58000.4|57875.4|58000.4|57875.4|57978|57853|26
1617768010000|2021-04-07 04:00:10|57998.6|57873.6|58005|57880|58005.9|57880.9|57998.1|57873.1|28
1617768020000|2021-04-07 04:00:20|58005.9|57880.9|58003.8|57878.8|58008.9|57883.9|58000.8|57875.8|32
1617768030000|2021-04-07 04:00:30|58004.6|57879.6|58008|57883|58008|57883|58003.8|57878.8|27
1617768040000|2021-04-07 04:00:40|58008.1|57883.1|58012.5|57887.5|58012.5|57887.5|58007.3|57882.3|20
1617768050000|2021-04-07 04:00:50|58013.1|57888.1|58023.1|57898.1|58026|57901|58010.7|57885.7|32
1617768060000|2021-04-07 04:01:00|58022.4|57897.4|58020.4|57895.4|58022.4|57897.4|58019.4|57894.4|28
1617768070000|2021-04-07 04:01:10|58021.7|57896.7|58022.1|57897.1|58028.4|57903.4|58021.6|57896.6|32
1617768080000|2021-04-07 04:01:20|58023.1|57898.1|58027.4|57902.4|58027.4|57902.4|58018.3|57893.3|33
1617768090000|2021-04-07 04:01:30|58028.2|57903.2|58013.8|57888.8|58028.2|57903.2|58013|57888|23
1617768100000|2021-04-07 04:01:40|58014|57889|58017.1|57892.1|58017.8|57892.8|58014|57889|10
1617768110000|2021-04-07 04:01:50|58016.7|57891.7|58013.6|57888.6|58017.4|57892.4|58013.6|57888.6|11
1617768120000|2021-04-07 04:02:00|58013.8|57888.8|57944.6|57819.6|58013.9|57888.9|57944.6|57819.6|33
1617768130000|2021-04-07 04:02:10|57938.8|57813.8|57894.8|57769.8|57938.8|57813.8|57894.5|57769.5|34
1617768140000|2021-04-07 04:02:20|57894.7|57769.7|57909.2|57784.2|57909.2|57784.2|57880.1|57755.1|27
1617768150000|2021-04-07 04:02:30|57908.3|57783.3|57943.8|57818.8|57943.8|57818.8|57908.3|57783.3|31
1617768160000|2021-04-07 04:02:40|57943.4|57818.4|57934.1|57809.1|57945.1|57820.1|57934|57809|26
1617768170000|2021-04-07 04:02:50|57933.7|57808.7|57951.8|57826.8|57954|57829|57931.4|57806.4|28
1617768180000|2021-04-07 04:03:00|57951.3|57826.3|57934.3|57809.3|57951.3|57826.3|57934.3|57809.3|30
1617768190000|2021-04-07 04:03:10|57934.9|57809.9|57905.7|57780.7|57934.9|57809.9|57905.7|57780.7|26
1617768200000|2021-04-07 04:03:20|57905.6|57780.6|57907.9|57782.9|57922.2|57797.2|57901.9|57776.9|30
1617768210000|2021-04-07 04:03:30|57907.6|57782.6|57890.1|57765.1|57907.6|57782.6|57890.1|57765.1|30
1617768220000|2021-04-07 04:03:40|57890.9|57765.9|57860|57735|57892.4|57767.4|57857.6|57732.6|33
1617768230000|2021-04-07 04:03:50|57859.9|57734.9|57830|57705|57866.4|57741.4|57826.1|57701.1|32
1617768240000|2021-04-07 04:04:00|57829.9|57704.9|57839.8|57714.8|57839.8|57714.8|57813.6|57688.6|22
1617768250000|2021-04-07 04:04:10|57840|57715|57811.7|57686.7|57840.3|57715.3|57811.7|57686.7|36
1617768260000|2021-04-07 04:04:20|57810.4|57685.4|57775.3|57650.3|57810.4|57685.4|57775.3|57650.3|37
1617768270000|2021-04-07 04:04:30|57774.7|57649.7|57774.6|57649.6|57777.9|57652.9|57766.9|57641.9|39
1617768280000|2021-04-07 04:04:40|57773.3|57648.3|57768.3|57643.3|57774|57649|57764.3|57639.3|32
1617768290000|2021-04-07 04:04:50|57767.8|57642.8|57753.1|57628.1|57768|57643|57736.7|57611.7|32
1617768300000|2021-04-07 04:05:00|57752.3|57627.3|57764.3|57639.3|57780.1|57655.1|57752.3|57627.3|33
1617768310000|2021-04-07 04:05:10|57764|57639|57737.6|57612.6|57768.1|57643.1|57737.6|57612.6|33
1617768320000|2021-04-07 04:05:20|57739.2|57614.2|57723.2|57598.2|57741.4|57616.4|57723|57598|29
1617768330000|2021-04-07 04:05:30|57722.4|57597.4|57702.7|57577.7|57729.4|57604.4|57702.7|57577.7|29
1617768340000|2021-04-07 04:05:40|57703.7|57578.7|57671.2|57546.2|57703.7|57578.7|57668.4|57543.4|35
1617768350000|2021-04-07 04:05:50|57674|57549|57692|57567|57697.4|57572.4|57674|57549|31
1617768360000|2021-04-07 04:06:00|57689.3|57564.3|57707.9|57582.9|57710.1|57585.1|57681|57556|33
1617768370000|2021-04-07 04:06:10|57708.7|57583.7|57697.3|57572.3|57708.7|57583.7|57694.3|57569.3|30
1617768380000|2021-04-07 04:06:20|57696|57571|57683.3|57558.3|57698.9|57573.9|57676.2|57551.2|33
1617768390000|2021-04-07 04:06:30|57682.8|57557.8|57678.3|57553.3|57682.8|57557.8|57677.9|57552.9|26
1617768400000|2021-04-07 04:06:40|57678.4|57553.4|57679.4|57554.4|57679.8|57554.8|57673.6|57548.6|25
1617768410000|2021-04-07 04:06:50|57677.3|57552.3|57702.2|57577.2|57705.4|57580.4|57676.7|57551.7|33
1617768420000|2021-04-07 04:07:00|57703.9|57578.9|57709.9|57584.9|57709.9|57584.9|57701.6|57576.6|24
1617768430000|2021-04-07 04:07:10|57711.6|57586.6|57717.6|57592.6|57718.7|57593.7|57711.6|57586.6|27
1617768440000|2021-04-07 04:07:20|57718.9|57593.9|57730.1|57605.1|57730.5|57605.5|57718.9|57593.9|22
1617768450000|2021-04-07 04:07:30|57733.2|57608.2|57739.3|57614.3|57739.3|57614.3|57732.6|57607.6|29
1617768460000|2021-04-07 04:07:40|57743.5|57618.5|57769.8|57644.8|57775.8|57650.8|57743.5|57618.5|31
1617768470000|2021-04-07 04:07:50|57768.4|57643.4|57782.4|57657.4|57787.6|57662.6|57768.4|57643.4|34
1617768480000|2021-04-07 04:08:00|57781.7|57656.7|57773.8|57648.8|57782|57657|57771.5|57646.5|25
1617768490000|2021-04-07 04:08:10|57772.3|57647.3|57785.4|57660.4|57787|57662|57768.7|57643.7|26
1617768500000|2021-04-07 04:08:20|57784.8|57659.8|57787.5|57662.5|57788|57663|57784.4|57659.4|28
1617768510000|2021-04-07 04:08:30|57789.8|57664.8|57803.7|57678.7|57804.2|57679.2|57789.8|57664.8|33
1617768520000|2021-04-07 04:08:40|57801.7|57676.7|57816.6|57691.6|57825.3|57700.3|57801.7|57676.7|34
1617768530000|2021-04-07 04:08:50|57818.1|57693.1|57827.7|57702.7|57832.7|57707.7|57818.1|57693.1|35
1617768540000|2021-04-07 04:09:00|57827.8|57702.8|57800.5|57675.5|57828.9|57703.9|57800.5|57675.5|28
1617768550000|2021-04-07 04:09:10|57800.4|57675.4|57805.6|57680.6|57808.6|57683.6|57796.3|57671.3|37
1617768560000|2021-04-07 04:09:20|57808.9|57683.9|57817.1|57692.1|57821.6|57696.6|57808.9|57683.9|22
1617768570000|2021-04-07 04:09:30|57818.1|57693.1|57821.9|57696.9|57822.4|57697.4|57816.9|57691.9|30
1617768580000|2021-04-07 04:09:40|57821.8|57696.8|57847.7|57722.7|57849.4|57724.4|57820.2|57695.2|27
1617768590000|2021-04-07 04:09:50|57848.7|57723.7|57834.3|57709.3|57849.1|57724.1|57829.7|57704.7|35
1617768600000|2021-04-07 04:10:00|57834.7|57709.7|57856.2|57731.2|57860|57735|57834.7|57709.7|31
1617768610000|2021-04-07 04:10:10|57851.9|57726.9|57851.5|57726.5|57852|57727|57840.3|57715.3|34
1617768620000|2021-04-07 04:10:20|57851.4|57726.4|57852.4|57727.4|57861.6|57736.6|57849.6|57724.6|33
1617768630000|2021-04-07 04:10:30|57855.2|57730.2|57844.8|57719.8|57855.2|57730.2|57835.1|57710.1|35
1617768640000|2021-04-07 04:10:40|57844.6|57719.6|57857.6|57732.6|57857.6|57732.6|57844|57719|28
1617768650000|2021-04-07 04:10:50|57856.3|57731.3|57856.2|57731.2|57860.6|57735.6|57855.2|57730.2|28
1617768660000|2021-04-07 04:11:00|57856.3|57731.3|57858.4|57733.4|57860|57735|57854.3|57729.3|17
1617768670000|2021-04-07 04:11:10|57856.8|57731.8|57852.7|57727.7|57858|57733|57852.7|57727.7|27
1617768680000|2021-04-07 04:11:20|57852.1|57727.1|57828.3|57703.3|57852.1|57727.1|57823.6|57698.6|33
1617768690000|2021-04-07 04:11:30|57827.6|57702.6|57807.4|57682.4|57831.2|57706.2|57807.4|57682.4|33
1617768700000|2021-04-07 04:11:40|57808.5|57683.5|57799.1|57674.1|57808.5|57683.5|57795.4|57670.4|29
1617768710000|2021-04-07 04:11:50|57800|57675|57800.1|57675.1|57809.6|57684.6|57793.8|57668.8|33
1617768720000|2021-04-07 04:12:00|57800.9|57675.9|57798.2|57673.2|57801.4|57676.4|57798.2|57673.2|15
1617768730000|2021-04-07 04:12:10|57798.4|57673.4|57819.7|57694.7|57819.7|57694.7|57798.4|57673.4|29
1617768740000|2021-04-07 04:12:20|57819.6|57694.6|57831.5|57706.5|57831.5|57706.5|57813.7|57688.7|32
1617768750000|2021-04-07 04:12:30|57831.4|57706.4|57842.6|57717.6|57843.7|57718.7|57831.4|57706.4|26
1617768760000|2021-04-07 04:12:40|57842.2|57717.2|57837|57712|57846.4|57721.4|57837|57712|32
1617768770000|2021-04-07 04:12:50|57837.8|57712.8|57837.3|57712.3|57842.9|57717.9|57837.1|57712.1|34
1617768780000|2021-04-07 04:13:00|57836|57711|57845.6|57720.6|57845.6|57720.6|57831.3|57706.3|26
1617768790000|2021-04-07 04:13:10|57843.5|57718.5|57839.9|57714.9|57844.2|57719.2|57835.9|57710.9|30
1617768800000|2021-04-07 04:13:20|57840.1|57715.1|57833.8|57708.8|57842.5|57717.5|57833.4|57708.4|28
1617768810000|2021-04-07 04:13:30|57833.5|57708.5|57834.2|57709.2|57834.5|57709.5|57832.6|57707.6|13
1617768820000|2021-04-07 04:13:40|57833.9|57708.9|57818.2|57693.2|57833.9|57708.9|57818.2|57693.2|20
1617768830000|2021-04-07 04:13:50|57818|57693|57808.8|57683.8|57818|57693|57805.6|57680.6|26
1617768840000|2021-04-07 04:14:00|57810.7|57685.7|57771.9|57646.9|57810.7|57685.7|57771.9|57646.9|29
1617768850000|2021-04-07 04:14:10|57772|57647|57755.6|57630.6|57772|57647|57755.3|57630.3|30
1617768860000|2021-04-07 04:14:20|57755.7|57630.7|57754.9|57629.9|57757.1|57632.1|57753.2|57628.2|30
1617768870000|2021-04-07 04:14:30|57755.3|57630.3|57759.4|57634.4|57764.6|57639.6|57754.5|57629.5|28
1617768880000|2021-04-07 04:14:40|57759.7|57634.7|57741.9|57616.9|57760.5|57635.5|57739.7|57614.7|28
1617768890000|2021-04-07 04:14:50|57740|57615|57739.9|57614.9|57740.8|57615.8|57736|57611|21
1617768900000|2021-04-07 04:15:00|57745.4|57620.4|57728.5|57603.5|57747|57622|57724.5|57599.5|30
1617768910000|2021-04-07 04:15:10|57728|57603|57723.7|57598.7|57729.9|57604.9|57723.7|57598.7|21
1617768920000|2021-04-07 04:15:20|57724.4|57599.4|57710.7|57585.7|57724.6|57599.6|57708.4|57583.4|24
1617768930000|2021-04-07 04:15:30|57707.7|57582.7|57700.3|57575.3|57712.1|57587.1|57699.9|57574.9|23
1617768940000|2021-04-07 04:15:40|57698.2|57573.2|57653.8|57528.8|57700.9|57575.9|57642.6|57517.6|30
1617768950000|2021-04-07 04:15:50|57647.4|57522.4|57616|57491|57653.2|57528.2|57616|57491|30
1617768960000|2021-04-07 04:16:00|57616.7|57491.7|57591.1|57466.1|57617.8|57492.8|57582.5|57457.5|29
1617768970000|2021-04-07 04:16:10|57590.6|57465.6|57585.8|57460.8|57607.9|57482.9|57584.3|57459.3|31
1617768980000|2021-04-07 04:16:20|57586.9|57461.9|57577.4|57452.4|57601.8|57476.8|57575.9|57450.9|33
1617768990000|2021-04-07 04:16:30|57578.1|57453.1|57604.8|57479.8|57604.8|57479.8|57578.1|57453.1|35
1617769000000|2021-04-07 04:16:40|57605.1|57480.1|57617.7|57492.7|57618.1|57493.1|57605.1|57480.1|30
1617769010000|2021-04-07 04:16:50|57617.1|57492.1|57627|57502|57627|57502|57617.1|57492.1|33
1617769020000|2021-04-07 04:17:00|57626.6|57501.6|57627.6|57502.6|57629.2|57504.2|57626.2|57501.2|22
1617769030000|2021-04-07 04:17:10|57626|57501|57606.6|57481.6|57626|57501|57606.4|57481.4|24
1617769040000|2021-04-07 04:17:20|57606.1|57481.1|57592.6|57467.6|57606.1|57481.1|57591.3|57466.3|27
1617769050000|2021-04-07 04:17:30|57591.3|57466.3|57620.6|57495.6|57620.8|57495.8|57591|57466|32
1617769060000|2021-04-07 04:17:40|57620.5|57495.5|57620.2|57495.2|57620.5|57495.5|57617.8|57492.8|22
1617769070000|2021-04-07 04:17:50|57620.7|57495.7|57620.9|57495.9|57622.4|57497.4|57619.9|57494.9|28
1617769080000|2021-04-07 04:18:00|57621.3|57496.3|57641.5|57516.5|57644.5|57519.5|57621.2|57496.2|33
1617769090000|2021-04-07 04:18:10|57640.6|57515.6|57579|57454|57640.6|57515.6|57579|57454|31
1617769100000|2021-04-07 04:18:20|57578.8|57453.8|57560.1|57435.1|57579.8|57454.8|57554.9|57429.9|32
1617769110000|2021-04-07 04:18:30|57562.7|57437.7|57554.7|57429.7|57572.4|57447.4|57554.2|57429.2|34
1617769120000|2021-04-07 04:18:40|57553.8|57428.8|57544.4|57419.4|57556.2|57431.2|57544.4|57419.4|36
1617769130000|2021-04-07 04:18:50|57544.5|57419.5|57519.8|57394.8|57544.5|57419.5|57519.7|57394.7|30
1617769140000|2021-04-07 04:19:00|57513|57388|57515.5|57390.5|57529.3|57404.3|57511.7|57386.7|34
1617769150000|2021-04-07 04:19:10|57514.7|57389.7|57488.6|57363.6|57514.7|57389.7|57487.9|57362.9|34
1617769160000|2021-04-07 04:19:20|57487.8|57362.8|57487.8|57362.8|57510.1|57385.1|57483.8|57358.8|36
1617769170000|2021-04-07 04:19:30|57483.8|57358.8|57465.6|57340.6|57487.4|57362.4|57465.6|57340.6|25
1617769180000|2021-04-07 04:19:40|57464.7|57339.7|57448.8|57323.8|57464.7|57339.7|57447.6|57322.6|30
1617769190000|2021-04-07 04:19:50|57446.5|57321.5|57468.1|57343.1|57472.7|57347.7|57444|57319|34
1617769200000|2021-04-07 04:20:00|57465.9|57340.9|57457.7|57332.7|57481.9|57356.9|57456.7|57331.7|39
1617769210000|2021-04-07 04:20:10|57459.1|57334.1|57439.7|57314.7|57459.1|57334.1|57432.8|57307.8|37
1617769220000|2021-04-07 04:20:20|57441.2|57316.2|57459.3|57334.3|57460.2|57335.2|57432.2|57307.2|34
1617769230000|2021-04-07 04:20:30|57460.3|57335.3|57468.5|57343.5|57475.3|57350.3|57460.3|57335.3|32
1617769240000|2021-04-07 04:20:40|57470.2|57345.2|57498.5|57373.5|57500|57375|57469|57344|35
1617769250000|2021-04-07 04:20:50|57497.7|57372.7|57497.8|57372.8|57500.4|57375.4|57496.7|57371.7|30
1617769260000|2021-04-07 04:21:00|57497.7|57372.7|57518.8|57393.8|57519.4|57394.4|57497.5|57372.5|35
1617769270000|2021-04-07 04:21:10|57517.9|57392.9|57521.4|57396.4|57522.6|57397.6|57515.7|57390.7|39
1617769280000|2021-04-07 04:21:20|57523|57398|57533.3|57408.3|57534.5|57409.5|57522.8|57397.8|28
1617769290000|2021-04-07 04:21:30|57533.4|57408.4|57525.4|57400.4|57534|57409|57519.2|57394.2|33
1617769300000|2021-04-07 04:21:40|57528.2|57403.2|57523.8|57398.8|57531.1|57406.1|57522.5|57397.5|32
1617769310000|2021-04-07 04:21:50|57523.3|57398.3|57514.3|57389.3|57523.8|57398.8|57514.2|57389.2|28
1617769320000|2021-04-07 04:22:00|57514.2|57389.2|57523.1|57398.1|57524.4|57399.4|57513.6|57388.6|18
1617769330000|2021-04-07 04:22:10|57525|57400|57486.4|57361.4|57527.7|57402.7|57486.4|57361.4|32
1617769340000|2021-04-07 04:22:20|57482|57357|57472|57347|57483.1|57358.1|57471.6|57346.6|26
1617769350000|2021-04-07 04:22:30|57472.1|57347.1|57464.5|57339.5|57482.9|57357.9|57464.5|57339.5|30
1617769360000|2021-04-07 04:22:40|57467|57342|57466.6|57341.6|57470.8|57345.8|57464.6|57339.6|23
1617769370000|2021-04-07 04:22:50|57466.2|57341.2|57452.7|57327.7|57470.8|57345.8|57452.7|57327.7|30
1617769380000|2021-04-07 04:23:00|57452.6|57327.6|57459.8|57334.8|57460.1|57335.1|57450.9|57325.9|36
1617769390000|2021-04-07 04:23:10|57462.9|57337.9|57466|57341|57468.6|57343.6|57458.7|57333.7|25
1617769400000|2021-04-07 04:23:20|57466.1|57341.1|57448.8|57323.8|57467.5|57342.5|57448.1|57323.1|30
1617769410000|2021-04-07 04:23:30|57448.1|57323.1|57447.6|57322.6|57452.5|57327.5|57443.8|57318.8|32
1617769420000|2021-04-07 04:23:40|57447.3|57322.3|57445.3|57320.3|57447.7|57322.7|57443.7|57318.7|22
1617769430000|2021-04-07 04:23:50|57445.8|57320.8|57440|57315|57447.2|57322.2|57440|57315|23
1617769440000|2021-04-07 04:24:00|57439.7|57314.7|57429.1|57304.1|57439.7|57314.7|57429.1|57304.1|21
1617769450000|2021-04-07 04:24:10|57423.5|57298.5|57411.9|57286.9|57423.5|57298.5|57410.5|57285.5|22
1617769460000|2021-04-07 04:24:20|57409.4|57284.4|57405|57280|57409.4|57284.4|57403.8|57278.8|27
1617769470000|2021-04-07 04:24:30|57404.9|57279.9|57448.4|57323.4|57448.4|57323.4|57404.9|57279.9|36
1617769480000|2021-04-07 04:24:40|57447.9|57322.9|57434.2|57309.2|57454.8|57329.8|57433.1|57308.1|36
1617769490000|2021-04-07 04:24:50|57434.5|57309.5|57416.8|57291.8|57436.9|57311.9|57416.4|57291.4|24
1617769500000|2021-04-07 04:25:00|57417.3|57292.3|57379.8|57254.8|57418.9|57293.9|57379.8|57254.8|26
1617769510000|2021-04-07 04:25:10|57379.7|57254.7|57380.3|57255.3|57382.5|57257.5|57361|57236|35
1617769520000|2021-04-07 04:25:20|57377.7|57252.7|57393.8|57268.8|57402|57277|57373.3|57248.3|38
1617769530000|2021-04-07 04:25:30|57394.3|57269.3|57420.4|57295.4|57421.6|57296.6|57394.3|57269.3|33
1617769540000|2021-04-07 04:25:40|57419.8|57294.8|57370.6|57245.6|57422|57297|57370.6|57245.6|36
1617769550000|2021-04-07 04:25:50|57372.1|57247.1|57346.5|57221.5|57376.9|57251.9|57346.5|57221.5|35
1617769560000|2021-04-07 04:26:00|57344.5|57219.5|57385.5|57260.5|57385.8|57260.8|57343|57218|37
1617769570000|2021-04-07 04:26:10|57386.5|57261.5|57391.2|57266.2|57397|57272|57386|57261|35
1617769580000|2021-04-07 04:26:20|57391.3|57266.3|57392.8|57267.8|57412.9|57287.9|57391.3|57266.3|33
1617769590000|2021-04-07 04:26:30|57392.4|57267.4|57356.7|57231.7|57395.7|57270.7|57356.7|57231.7|35
1617769600000|2021-04-07 04:26:40|57356.4|57231.4|57381.6|57256.6|57385.5|57260.5|57356.4|57231.4|32
1617769610000|2021-04-07 04:26:50|57380.5|57255.5|57373.6|57248.6|57380.5|57255.5|57362.8|57237.8|32
1617769620000|2021-04-07 04:27:00|57375.9|57250.9|57414.2|57289.2|57414.9|57289.9|57375.2|57250.2|34
1617769630000|2021-04-07 04:27:10|57416.1|57291.1|57430.4|57305.4|57430.4|57305.4|57408.8|57283.8|37
1617769640000|2021-04-07 04:27:20|57428.5|57303.5|57431.9|57306.9|57431.9|57306.9|57426|57301|33
1617769650000|2021-04-07 04:27:30|57431.8|57306.8|57437.8|57312.8|57437.8|57312.8|57430.4|57305.4|29
1617769660000|2021-04-07 04:27:40|57437.4|57312.4|57437|57312|57439|57314|57424.7|57299.7|36
1617769670000|2021-04-07 04:27:50|57436.3|57311.3|57464.7|57339.7|57464.7|57339.7|57436.3|57311.3|34
1617769680000|2021-04-07 04:28:00|57464.5|57339.5|57450.5|57325.5|57464.9|57339.9|57434.5|57309.5|38
1617769690000|2021-04-07 04:28:10|57451.9|57326.9|57448.2|57323.2|57451.9|57326.9|57434|57309|37
1617769700000|2021-04-07 04:28:20|57447.5|57322.5|57444|57319|57457.3|57332.3|57441.8|57316.8|36
1617769710000|2021-04-07 04:28:30|57443.7|57318.7|57441.3|57316.3|57443.9|57318.9|57434.7|57309.7|30
1617769720000|2021-04-07 04:28:40|57441.2|57316.2|57418.3|57293.3|57441.2|57316.2|57417.4|57292.4|33
1617769730000|2021-04-07 04:28:50|57418.5|57293.5|57384.3|57259.3|57419.1|57294.1|57383.6|57258.6|29
1617769740000|2021-04-07 04:29:00|57384.2|57259.2|57407|57282|57425.9|57300.9|57384.2|57259.2|37
1617769750000|2021-04-07 04:29:10|57407.1|57282.1|57426|57301|57426|57301|57405.5|57280.5|34
1617769760000|2021-04-07 04:29:20|57427|57302|57429.7|57304.7|57432.1|57307.1|57420.7|57295.7|35
1617769770000|2021-04-07 04:29:30|57429.9|57304.9|57418.8|57293.8|57429.9|57304.9|57415|57290|30
1617769780000|2021-04-07 04:29:40|57419.7|57294.7|57426.4|57301.4|57427|57302|57406.9|57281.9|36
1617769790000|2021-04-07 04:29:50|57426.8|57301.8|57410.9|57285.9|57429.9|57304.9|57408.1|57283.1|35
1617769800000|2021-04-07 04:30:00|57410.5|57285.5|57399.3|57274.3|57411.5|57286.5|57391.8|57266.8|35
1617769810000|2021-04-07 04:30:10|57401.4|57276.4|57416.8|57291.8|57416.8|57291.8|57398.5|57273.5|33
1617769820000|2021-04-07 04:30:20|57416|57291|57418|57293|57419.1|57294.1|57413.9|57288.9|29
1617769830000|2021-04-07 04:30:30|57418.4|57293.4|57406|57281|57418.8|57293.8|57402.6|57277.6|33
1617769840000|2021-04-07 04:30:40|57406.7|57281.7|57406.8|57281.8|57414.9|57289.9|57404.9|57279.9|33
1617769850000|2021-04-07 04:30:50|57407.8|57282.8|57405.4|57280.4|57415|57290|57402.9|57277.9|32
1617769860000|2021-04-07 04:31:00|57407.3|57282.3|57393.7|57268.7|57409|57284|57388|57263|32
1617769870000|2021-04-07 04:31:10|57399|57274|57428.7|57303.7|57428.7|57303.7|57399|57274|32
1617769880000|2021-04-07 04:31:20|57428.8|57303.8|57469.5|57344.5|57469.5|57344.5|57425.7|57300.7|31
1617769890000|2021-04-07 04:31:30|57469.9|57344.9|57485.9|57360.9|57492.6|57367.6|57456.9|57331.9|35
1617769900000|2021-04-07 04:31:40|57487.2|57362.2|57481.3|57356.3|57487.9|57362.9|57481.3|57356.3|33
1617769910000|2021-04-07 04:31:50|57482.7|57357.7|57486.9|57361.9|57486.9|57361.9|57470.9|57345.9|31
1617769920000|2021-04-07 04:32:00|57488.5|57363.5|57508.1|57383.1|57509.1|57384.1|57488.5|57363.5|26
1617769930000|2021-04-07 04:32:10|57508.2|57383.2|57511.6|57386.6|57513.4|57388.4|57507.3|57382.3|29
1617769940000|2021-04-07 04:32:20|57512.2|57387.2|57516.1|57391.1|57517.2|57392.2|57509.4|57384.4|30
1617769950000|2021-04-07 04:32:30|57515.3|57390.3|57520|57395|57520|57395|57515.1|57390.1|20
1617769960000|2021-04-07 04:32:40|57520.1|57395.1|57511.8|57386.8|57520.1|57395.1|57511.8|57386.8|27
1617769970000|2021-04-07 04:32:50|57512.4|57387.4|57504.3|57379.3|57512.4|57387.4|57499|57374|32
1617769980000|2021-04-07 04:33:00|57504|57379|57479.3|57354.3|57504.3|57379.3|57476.7|57351.7|34
1617769990000|2021-04-07 04:33:10|57478.2|57353.2|57496.8|57371.8|57496.8|57371.8|57478|57353|28
1617770000000|2021-04-07 04:33:20|57496.4|57371.4|57504.7|57379.7|57508.6|57383.6|57491.6|57366.6|30
1617770010000|2021-04-07 04:33:30|57506|57381|57527|57402|57527|57402|57505.6|57380.6|29
1617770020000|2021-04-07 04:33:40|57526.3|57401.3|57523.9|57398.9|57527|57402|57519.8|57394.8|15
1617770030000|2021-04-07 04:33:50|57523.2|57398.2|57521.7|57396.7|57525.3|57400.3|57518.7|57393.7|24
1617770040000|2021-04-07 04:34:00|57522.1|57397.1|57532.7|57407.7|57533.9|57408.9|57512.4|57387.4|24
1617770050000|2021-04-07 04:34:10|57535.4|57410.4|57565.2|57440.2|57565.2|57440.2|57535.4|57410.4|21
1617770060000|2021-04-07 04:34:20|57569|57444|57572.1|57447.1|57588.1|57463.1|57569|57444|33
1617770070000|2021-04-07 04:34:30|57571.8|57446.8|57569.6|57444.6|57572.1|57447.1|57557.1|57432.1|36
1617770080000|2021-04-07 04:34:40|57568.3|57443.3|57565.1|57440.1|57568.3|57443.3|57562.8|57437.8|24
1617770090000|2021-04-07 04:34:50|57565.7|57440.7|57573.8|57448.8|57576.3|57451.3|57565.1|57440.1|26
1617770100000|2021-04-07 04:35:00|57575.9|57450.9|57556.4|57431.4|57575.9|57450.9|57556.4|57431.4|29
1617770110000|2021-04-07 04:35:10|57555.4|57430.4|57549.8|57424.8|57555.4|57430.4|57549.4|57424.4|32
1617770120000|2021-04-07 04:35:20|57548.9|57423.9|57550.2|57425.2|57551.8|57426.8|57546.7|57421.7|31
1617770130000|2021-04-07 04:35:30|57550.9|57425.9|57549.2|57424.2|57558|57433|57544.7|57419.7|25
1617770140000|2021-04-07 04:35:40|57551.6|57426.6|57550|57425|57551.6|57426.6|57546.2|57421.2|25
1617770150000|2021-04-07 04:35:50|57550.2|57425.2|57549.8|57424.8|57554.8|57429.8|57549.2|57424.2|25
1617770160000|2021-04-07 04:36:00|57549.6|57424.6|57550.6|57425.6|57550.7|57425.7|57548.4|57423.4|17
1617770170000|2021-04-07 04:36:10|57551.9|57426.9|57569.3|57444.3|57569.3|57444.3|57551.9|57426.9|27
1617770180000|2021-04-07 04:36:20|57570.9|57445.9|57569.9|57444.9|57573.9|57448.9|57568.6|57443.6|29
1617770190000|2021-04-07 04:36:30|57570|57445|57573.8|57448.8|57580.7|57455.7|57563.3|57438.3|34
1617770200000|2021-04-07 04:36:40|57574.2|57449.2|57579.5|57454.5|57579.5|57454.5|57571.8|57446.8|14
1617770210000|2021-04-07 04:36:50|57580|57455|57578.8|57453.8|57581|57456|57574.7|57449.7|27
1617770220000|2021-04-07 04:37:00|57577.9|57452.9|57575.4|57450.4|57577.9|57452.9|57571.1|57446.1|20
1617770230000|2021-04-07 04:37:10|57576.5|57451.5|57561.1|57436.1|57576.9|57451.9|57560.6|57435.6|26
1617770240000|2021-04-07 04:37:20|57561.3|57436.3|57561|57436|57561.3|57436.3|57560|57435|15
1617770250000|2021-04-07 04:37:30|57560.8|57435.8|57559.7|57434.7|57562.4|57437.4|57559|57434|23
1617770260000|2021-04-07 04:37:40|57559.4|57434.4|57518.9|57393.9|57569.4|57444.4|57518.9|57393.9|29
1617770270000|2021-04-07 04:37:50|57516.1|57391.1|57492|57367|57516.1|57391.1|57490.4|57365.4|32
1617770280000|2021-04-07 04:38:00|57492.8|57367.8|57498.7|57373.7|57498.7|57373.7|57492.8|57367.8|21
1617770290000|2021-04-07 04:38:10|57501.3|57376.3|57509.9|57384.9|57511.7|57386.7|57501.2|57376.2|31
1617770300000|2021-04-07 04:38:20|57510.8|57385.8|57523|57398|57523|57398|57510.8|57385.8|29
1617770310000|2021-04-07 04:38:30|57522.1|57397.1|57550.6|57425.6|57556.6|57431.6|57521.5|57396.5|32
1617770320000|2021-04-07 04:38:40|57550.2|57425.2|57557.6|57432.6|57558.3|57433.3|57550|57425|24
1617770330000|2021-04-07 04:38:50|57557.4|57432.4|57555.9|57430.9|57559.2|57434.2|57550.4|57425.4|30
1617770340000|2021-04-07 04:39:00|57556.7|57431.7|57560.5|57435.5|57561.9|57436.9|57556.7|57431.7|22
1617770350000|2021-04-07 04:39:10|57559.2|57434.2|57556.6|57431.6|57559.3|57434.3|57555.4|57430.4|15
1617770360000|2021-04-07 04:39:20|57556.2|57431.2|57537.7|57412.7|57556.5|57431.5|57537.7|57412.7|19
1617770370000|2021-04-07 04:39:30|57535.2|57410.2|57548.1|57423.1|57548.4|57423.4|57527|57402|27
1617770380000|2021-04-07 04:39:40|57547.2|57422.2|57516.7|57391.7|57547.2|57422.2|57515|57390|36
1617770390000|2021-04-07 04:39:50|57516|57391|57510.4|57385.4|57516.9|57391.9|57510.4|57385.4|16
1617770400000|2021-04-07 04:40:00|57510.1|57385.1|57514.7|57389.7|57514.7|57389.7|57510.1|57385.1|12
1617770410000|2021-04-07 04:40:10|57514.2|57389.2|57509.8|57384.8|57515.1|57390.1|57509.2|57384.2|22
1617770420000|2021-04-07 04:40:20|57509.7|57384.7|57510.7|57385.7|57510.8|57385.8|57509.7|57384.7|13
1617770430000|2021-04-07 04:40:30|57511.1|57386.1|57510.8|57385.8|57511.1|57386.1|57510.6|57385.6|8
1617770440000|2021-04-07 04:40:40|57511.3|57386.3|57510.9|57385.9|57511.3|57386.3|57510.7|57385.7|6
1617770450000|2021-04-07 04:40:50|57511.2|57386.2|57513.2|57388.2|57513.2|57388.2|57509.2|57384.2|20
1617770460000|2021-04-07 04:41:00|57513.4|57388.4|57512.4|57387.4|57514.9|57389.9|57512.4|57387.4|19
1617770470000|2021-04-07 04:41:10|57512.6|57387.6|57513.9|57388.9|57514|57389|57509.9|57384.9|20
1617770480000|2021-04-07 04:41:20|57514.2|57389.2|57530.2|57405.2|57530.2|57405.2|57510.6|57385.6|27
1617770490000|2021-04-07 04:41:30|57529.6|57404.6|57541|57416|57541.6|57416.6|57529.2|57404.2|30
1617770500000|2021-04-07 04:41:40|57541.5|57416.5|57536.1|57411.1|57543.6|57418.6|57536.1|57411.1|26
1617770510000|2021-04-07 04:41:50|57534.7|57409.7|57550.4|57425.4|57550.4|57425.4|57534.5|57409.5|23
1617770520000|2021-04-07 04:42:00|57551.7|57426.7|57555.8|57430.8|57556.1|57431.1|57551.7|57426.7|31
1617770530000|2021-04-07 04:42:10|57556.4|57431.4|57553.1|57428.1|57556.5|57431.5|57543.8|57418.8|35
1617770540000|2021-04-07 04:42:20|57552.8|57427.8|57552.4|57427.4|57555.8|57430.8|57551|57426|32
1617770550000|2021-04-07 04:42:30|57551.2|57426.2|57551.9|57426.9|57554.1|57429.1|57548.2|57423.2|20
1617770560000|2021-04-07 04:42:40|57551|57426|57547|57422|57552.1|57427.1|57541.8|57416.8|30
1617770570000|2021-04-07 04:42:50|57549.9|57424.9|57544.5|57419.5|57551.4|57426.4|57544.5|57419.5|30
1617770580000|2021-04-07 04:43:00|57544.4|57419.4|57540.5|57415.5|57544.4|57419.4|57540.1|57415.1|11
1617770590000|2021-04-07 04:43:10|57540.6|57415.6|57539.8|57414.8|57541|57416|57539|57414|14
1617770600000|2021-04-07 04:43:20|57539.6|57414.6|57538.8|57413.8|57539.6|57414.6|57537.7|57412.7|22
1617770610000|2021-04-07 04:43:30|57538.7|57413.7|57539.4|57414.4|57539.4|57414.4|57538.7|57413.7|8
1617770620000|2021-04-07 04:43:40|57539|57414|57539.1|57414.1|57539.3|57414.3|57539|57414|11
1617770630000|2021-04-07 04:43:50|57538.7|57413.7|57523.4|57398.4|57539.6|57414.6|57523.4|57398.4|25
1617770640000|2021-04-07 04:44:00|57523.2|57398.2|57496.8|57371.8|57523.2|57398.2|57496.8|57371.8|15
1617770650000|2021-04-07 04:44:10|57496.6|57371.6|57487.9|57362.9|57496.7|57371.7|57487.4|57362.4|13
1617770660000|2021-04-07 04:44:20|57487.4|57362.4|57498|57373|57498|57373|57487.4|57362.4|22
1617770670000|2021-04-07 04:44:30|57498.1|57373.1|57496.7|57371.7|57498.2|57373.2|57495.7|57370.7|14
1617770680000|2021-04-07 04:44:40|57495.4|57370.4|57487.5|57362.5|57496.1|57371.1|57487.5|57362.5|23
1617770690000|2021-04-07 04:44:50|57487.7|57362.7|57476.6|57351.6|57487.7|57362.7|57476.6|57351.6|25
1617770700000|2021-04-07 04:45:00|57472|57347|57453.6|57328.6|57472|57347|57453.6|57328.6|27
1617770710000|2021-04-07 04:45:10|57453.4|57328.4|57436.1|57311.1|57453.4|57328.4|57435.7|57310.7|27
1617770720000|2021-04-07 04:45:20|57435.9|57310.9|57456.4|57331.4|57465.5|57340.5|57432.9|57307.9|30
1617770730000|2021-04-07 04:45:30|57457|57332|57480.7|57355.7|57484.9|57359.9|57456.6|57331.6|32
1617770740000|2021-04-07 04:45:40|57480|57355|57492.4|57367.4|57494.1|57369.1|57478.5|57353.5|34
1617770750000|2021-04-07 04:45:50|57491.9|57366.9|57492.8|57367.8|57495.5|57370.5|57489.3|57364.3|26
1617770760000|2021-04-07 04:46:00|57494.1|57369.1|57496.1|57371.1|57496.1|57371.1|57493.6|57368.6|17
1617770770000|2021-04-07 04:46:10|57495.9|57370.9|57539.9|57414.9|57539.9|57414.9|57495.9|57370.9|32
1617770780000|2021-04-07 04:46:20|57540.5|57415.5|57554|57429|57557.9|57432.9|57540.5|57415.5|25
1617770790000|2021-04-07 04:46:30|57553.9|57428.9|57568.8|57443.8|57569.6|57444.6|57553.9|57428.9|25
1617770800000|2021-04-07 04:46:40|57568.9|57443.9|57570.3|57445.3|57571.1|57446.1|57568.9|57443.9|24
1617770810000|2021-04-07 04:46:50|57569.9|57444.9|57570|57445|57571.3|57446.3|57568.2|57443.2|19
1617770820000|2021-04-07 04:47:00|57569|57444|57563.3|57438.3|57569|57444|57560|57435|24
1617770830000|2021-04-07 04:47:10|57562.8|57437.8|57570.7|57445.7|57570.7|57445.7|57558|57433|29
1617770840000|2021-04-07 04:47:20|57571|57446|57566.1|57441.1|57574.3|57449.3|57565.7|57440.7|25
1617770850000|2021-04-07 04:47:30|57565.6|57440.6|57573.9|57448.9|57575.3|57450.3|57565.6|57440.6|23
1617770860000|2021-04-07 04:47:40|57575|57450|57577.5|57452.5|57581.5|57456.5|57573.9|57448.9|19
1617770870000|2021-04-07 04:47:50|57576.2|57451.2|57569.9|57444.9|57576.2|57451.2|57567.8|57442.8|18
1617770880000|2021-04-07 04:48:00|57569.3|57444.3|57582|57457|57582|57457|57567|57442|28
1617770890000|2021-04-07 04:48:10|57581.2|57456.2|57608.6|57483.6|57608.6|57483.6|57581.1|57456.1|25
1617770900000|2021-04-07 04:48:20|57607.6|57482.6|57624.6|57499.6|57624.6|57499.6|57607.6|57482.6|29
1617770910000|2021-04-07 04:48:30|57624.3|57499.3|57622.6|57497.6|57624.9|57499.9|57621.1|57496.1|27
1617770920000|2021-04-07 04:48:40|57623|57498|57625.4|57500.4|57627.6|57502.6|57623|57498|17
1617770930000|2021-04-07 04:48:50|57625.3|57500.3|57619.4|57494.4|57625.3|57500.3|57612.4|57487.4|24
1617770940000|2021-04-07 04:49:00|57619.5|57494.5|57624|57499|57624|57499|57618.7|57493.7|22
1617770950000|2021-04-07 04:49:10|57624.4|57499.4|57655|57530|57655|57530|57623.8|57498.8|27
1617770960000|2021-04-07 04:49:20|57654.9|57529.9|57662.2|57537.2|57663.5|57538.5|57654.9|57529.9|27
1617770970000|2021-04-07 04:49:30|57661|57536|57650.1|57525.1|57661|57536|57646.6|57521.6|29
1617770980000|2021-04-07 04:49:40|57649.4|57524.4|57653.9|57528.9|57653.9|57528.9|57645|57520|31
1617770990000|2021-04-07 04:49:50|57660.1|57535.1|57662.2|57537.2|57669.2|57544.2|57660.1|57535.1|24
1617771000000|2021-04-07 04:50:00|57660.7|57535.7|57680.9|57555.9|57680.9|57555.9|57660.7|57535.7|32
1617771010000|2021-04-07 04:50:10|57681|57556|57663.1|57538.1|57681|57556|57662.5|57537.5|14
1617771020000|2021-04-07 04:50:20|57662.4|57537.4|57670.1|57545.1|57670.4|57545.4|57661.8|57536.8|23
1617771030000|2021-04-07 04:50:30|57670.3|57545.3|57669.6|57544.6|57671|57546|57663.3|57538.3|20
1617771040000|2021-04-07 04:50:40|57669.9|57544.9|57664.6|57539.6|57669.9|57544.9|57663.2|57538.2|16
1617771050000|2021-04-07 04:50:50|57663.5|57538.5|57667.5|57542.5|57667.5|57542.5|57662.7|57537.7|20
1617771060000|2021-04-07 04:51:00|57666.7|57541.7|57672|57547|57674.7|57549.7|57664.2|57539.2|22
1617771070000|2021-04-07 04:51:10|57674.4|57549.4|57672.3|57547.3|57675.5|57550.5|57671.2|57546.2|22
1617771080000|2021-04-07 04:51:20|57675.8|57550.8|57673.8|57548.8|57676.7|57551.7|57673.4|57548.4|23
1617771090000|2021-04-07 04:51:30|57674.2|57549.2|57664.7|57539.7|57675.5|57550.5|57664.7|57539.7|23
1617771100000|2021-04-07 04:51:40|57664.4|57539.4|57685.7|57560.7|57685.7|57560.7|57664.4|57539.4|32
1617771110000|2021-04-07 04:51:50|57687.3|57562.3|57691.9|57566.9|57691.9|57566.9|57687|57562|16
1617771120000|2021-04-07 04:52:00|57691.8|57566.8|57687.7|57562.7|57695.1|57570.1|57686|57561|28
1617771130000|2021-04-07 04:52:10|57687.3|57562.3|57674.5|57549.5|57687.3|57562.3|57672.4|57547.4|25
1617771140000|2021-04-07 04:52:20|57674.2|57549.2|57669.2|57544.2|57676.6|57551.6|57669.2|57544.2|18
1617771150000|2021-04-07 04:52:30|57669|57544|57662.9|57537.9|57669.3|57544.3|57658.9|57533.9|36
1617771160000|2021-04-07 04:52:40|57663.3|57538.3|57670.1|57545.1|57673.6|57548.6|57662.9|57537.9|28
1617771170000|2021-04-07 04:52:50|57669.5|57544.5|57661.2|57536.2|57671|57546|57661.2|57536.2|21
1617771180000|2021-04-07 04:53:00|57658.1|57533.1|57663.1|57538.1|57663.4|57538.4|57657.5|57532.5|16
1617771190000|2021-04-07 04:53:10|57663|57538|57654.8|57529.8|57663.5|57538.5|57654.4|57529.4|24
1617771200000|2021-04-07 04:53:20|57656.8|57531.8|57656.1|57531.1|57657.8|57532.8|57654.3|57529.3|20
1617771210000|2021-04-07 04:53:30|57655.5|57530.5|57658.6|57533.6|57658.6|57533.6|57654.5|57529.5|22
1617771220000|2021-04-07 04:53:40|57658.5|57533.5|57653.2|57528.2|57658.7|57533.7|57653.2|57528.2|12
1617771230000|2021-04-07 04:53:50|57654.9|57529.9|57657|57532|57657.8|57532.8|57654.3|57529.3|16
1617771240000|2021-04-07 04:54:00|57655.6|57530.6|57648.9|57523.9|57655.8|57530.8|57647|57522|19
1617771250000|2021-04-07 04:54:10|57646.7|57521.7|57664|57539|57664|57539|57646.5|57521.5|22
1617771260000|2021-04-07 04:54:20|57658.5|57533.5|57660|57535|57660.5|57535.5|57658.5|57533.5|21
1617771270000|2021-04-07 04:54:30|57659.9|57534.9|57668.9|57543.9|57669.3|57544.3|57657.6|57532.6|26
1617771280000|2021-04-07 04:54:40|57669.6|57544.6|57686.2|57561.2|57686.2|57561.2|57668.5|57543.5|28
1617771290000|2021-04-07 04:54:50|57685.6|57560.6|57688|57563|57691.3|57566.3|57679.8|57554.8|22
1617771300000|2021-04-07 04:55:00|57688.8|57563.8|57675.3|57550.3|57692.1|57567.1|57675.2|57550.2|27
1617771310000|2021-04-07 04:55:10|57674|57549|57668.6|57543.6|57674|57549|57667.1|57542.1|29
1617771320000|2021-04-07 04:55:20|57669.5|57544.5|57669.4|57544.4|57669.5|57544.5|57667.7|57542.7|12
1617771330000|2021-04-07 04:55:30|57670.2|57545.2|57669.7|57544.7|57670.2|57545.2|57668.2|57543.2|23
1617771340000|2021-04-07 04:55:40|57669.9|57544.9|57646.3|57521.3|57671.4|57546.4|57646.3|57521.3|22
1617771350000|2021-04-07 04:55:50|57649.2|57524.2|57653.2|57528.2|57655.6|57530.6|57649.2|57524.2|24
1617771360000|2021-04-07 04:56:00|57652.6|57527.6|57693.4|57568.4|57693.4|57568.4|57652.3|57527.3|29
1617771370000|2021-04-07 04:56:10|57691.5|57566.5|57689|57564|57697|57572|57688.6|57563.6|26
1617771380000|2021-04-07 04:56:20|57688.3|57563.3|57674.2|57549.2|57689|57564|57674.2|57549.2|31
1617771390000|2021-04-07 04:56:30|57675.5|57550.5|57676.9|57551.9|57677.2|57552.2|57664.6|57539.6|30
1617771400000|2021-04-07 04:56:40|57676.1|57551.1|57661.2|57536.2|57676.1|57551.1|57661.2|57536.2|29
1617771410000|2021-04-07 04:56:50|57662.6|57537.6|57664.5|57539.5|57665.1|57540.1|57662.6|57537.6|19
1617771420000|2021-04-07 04:57:00|57664.7|57539.7|57671.6|57546.6|57672.7|57547.7|57664|57539|32
1617771430000|2021-04-07 04:57:10|57672.1|57547.1|57685.5|57560.5|57685.5|57560.5|57672.1|57547.1|24
1617771440000|2021-04-07 04:57:20|57685.2|57560.2|57672.6|57547.6|57685.2|57560.2|57671.6|57546.6|33
1617771450000|2021-04-07 04:57:30|57672.1|57547.1|57671.5|57546.5|57672.6|57547.6|57667.2|57542.2|22
1617771460000|2021-04-07 04:57:40|57673|57548|57683.6|57558.6|57687.4|57562.4|57673|57548|25
1617771470000|2021-04-07 04:57:50|57682|57557|57681.6|57556.6|57685.3|57560.3|57676.5|57551.5|34
1617771480000|2021-04-07 04:58:00|57681.7|57556.7|57685.9|57560.9|57687.3|57562.3|57681.7|57556.7|19
1617771490000|2021-04-07 04:58:10|57687.9|57562.9|57684.3|57559.3|57687.9|57562.9|57682.6|57557.6|23
1617771500000|2021-04-07 04:58:20|57685|57560|57690.1|57565.1|57690.9|57565.9|57683.6|57558.6|28
1617771510000|2021-04-07 04:58:30|57690|57565|57689.8|57564.8|57690.7|57565.7|57688.2|57563.2|23
1617771520000|2021-04-07 04:58:40|57689.1|57564.1|57688.2|57563.2|57690|57565|57686.7|57561.7|25
1617771530000|2021-04-07 04:58:50|57687.8|57562.8|57689.8|57564.8|57690.2|57565.2|57687.5|57562.5|21
1617771540000|2021-04-07 04:59:00|57688.8|57563.8|57692.9|57567.9|57694.5|57569.5|57688.8|57563.8|9
1617771550000|2021-04-07 04:59:10|57693|57568|57692.9|57567.9|57693.6|57568.6|57692.9|57567.9|8
1617771560000|2021-04-07 04:59:20|57693.2|57568.2|57701.1|57576.1|57701.4|57576.4|57693.2|57568.2|19
1617771570000|2021-04-07 04:59:30|57701.6|57576.6|57702.9|57577.9|57703.6|57578.6|57701.1|57576.1|10
1617771580000|2021-04-07 04:59:40|57703|57578|57707.3|57582.3|57707.3|57582.3|57701.8|57576.8|5
1617771590000|2021-04-07 04:59:50|57706.9|57581.9|57707.4|57582.4|57707.7|57582.7|57706.8|57581.8|8
1617771600000|2021-04-07 05:00:00|57707.5|57582.5|57727.3|57602.3|57728.1|57603.1|57707.5|57582.5|21
1617771610000|2021-04-07 05:00:10|57726.6|57601.6|57737.3|57612.3|57737.3|57612.3|57726.6|57601.6|13
1617771620000|2021-04-07 05:00:20|57737.5|57612.5|57769.8|57644.8|57769.8|57644.8|57737.5|57612.5|30
1617771630000|2021-04-07 05:00:30|57769.4|57644.4|57763|57638|57769.7|57644.7|57756.9|57631.9|26
1617771640000|2021-04-07 05:00:40|57763.1|57638.1|57766.7|57641.7|57766.7|57641.7|57763.1|57638.1|26
1617771650000|2021-04-07 05:00:50|57766.8|57641.8|57775.2|57650.2|57775.5|57650.5|57766.8|57641.8|26
1617771660000|2021-04-07 05:01:00|57777.8|57652.8|57788|57663|57788|57663|57777.8|57652.8|16
1617771670000|2021-04-07 05:01:10|57787.9|57662.9|57770.3|57645.3|57788.9|57663.9|57763.3|57638.3|33
1617771680000|2021-04-07 05:01:20|57770.7|57645.7|57781.8|57656.8|57781.8|57656.8|57762.6|57637.6|17
1617771690000|2021-04-07 05:01:30|57774.2|57649.2|57789.5|57664.5|57790.7|57665.7|57772.5|57647.5|29
1617771700000|2021-04-07 05:01:40|57789.4|57664.4|57788.4|57663.4|57790.7|57665.7|57776.3|57651.3|34
1617771710000|2021-04-07 05:01:50|57788.5|57663.5|57799.8|57674.8|57799.8|57674.8|57787.7|57662.7|24
1617771720000|2021-04-07 05:02:00|57799.4|57674.4|57799.2|57674.2|57802.9|57677.9|57792.6|57667.6|30
1617771730000|2021-04-07 05:02:10|57795|57670|57798|57673|57798|57673|57793.8|57668.8|21
1617771740000|2021-04-07 05:02:20|57798.2|57673.2|57797.3|57672.3|57798.2|57673.2|57797.3|57672.3|8
1617771750000|2021-04-07 05:02:30|57797.4|57672.4|57797.6|57672.6|57798.8|57673.8|57797.3|57672.3|18
1617771760000|2021-04-07 05:02:40|57798.1|57673.1|57789.3|57664.3|57798.1|57673.1|57787.7|57662.7|28
1617771770000|2021-04-07 05:02:50|57790.7|57665.7|57791.8|57666.8|57794.3|57669.3|57787.2|57662.2|19
1617771780000|2021-04-07 05:03:00|57791.7|57666.7|57784.2|57659.2|57792.8|57667.8|57784.2|57659.2|25
1617771790000|2021-04-07 05:03:10|57784.6|57659.6|57792|57667|57792|57667|57784.6|57659.6|25
1617771800000|2021-04-07 05:03:20|57792.5|57667.5|57784.2|57659.2|57792.6|57667.6|57783.5|57658.5|19
1617771810000|2021-04-07 05:03:30|57786.1|57661.1|57806.5|57681.5|57807.5|57682.5|57776.3|57651.3|28
1617771820000|2021-04-07 05:03:40|57800.3|57675.3|57787.9|57662.9|57803.4|57678.4|57787.6|57662.6|27
1617771830000|2021-04-07 05:03:50|57788.4|57663.4|57777.6|57652.6|57797.3|57672.3|57777.6|57652.6|30
1617771840000|2021-04-07 05:04:00|57777.5|57652.5|57779.1|57654.1|57781.4|57656.4|57774.3|57649.3|14
1617771850000|2021-04-07 05:04:10|57776.3|57651.3|57780.8|57655.8|57781.8|57656.8|57775.2|57650.2|13
1617771860000|2021-04-07 05:04:20|57781.9|57656.9|57745.8|57620.8|57781.9|57656.9|57745.7|57620.7|21
1617771870000|2021-04-07 05:04:30|57745.5|57620.5|57742.8|57617.8|57745.5|57620.5|57737|57612|23
1617771880000|2021-04-07 05:04:40|57750.1|57625.1|57755.9|57630.9|57762.2|57637.2|57745.8|57620.8|31
1617771890000|2021-04-07 05:04:50|57760.8|57635.8|57753.6|57628.6|57762|57637|57751.6|57626.6|25
1617771900000|2021-04-07 05:05:00|57753.7|57628.7|57755.6|57630.6|57755.6|57630.6|57749.5|57624.5|25
1617771910000|2021-04-07 05:05:10|57755.7|57630.7|57759.9|57634.9|57760.3|57635.3|57752|57627|31
1617771920000|2021-04-07 05:05:20|57760.3|57635.3|57761.4|57636.4|57761.5|57636.5|57757.5|57632.5|30
1617771930000|2021-04-07 05:05:30|57763.3|57638.3|57762.5|57637.5|57763.3|57638.3|57759.9|57634.9|23
1617771940000|2021-04-07 05:05:40|57762|57637|57772.1|57647.1|57774.1|57649.1|57761.9|57636.9|24
1617771950000|2021-04-07 05:05:50|57767|57642|57764.6|57639.6|57767.2|57642.2|57763.8|57638.8|18
1617771960000|2021-04-07 05:06:00|57764.9|57639.9|57764.7|57639.7|57767.2|57642.2|57763.7|57638.7|22
1617771970000|2021-04-07 05:06:10|57764.8|57639.8|57766.8|57641.8|57767.3|57642.3|57764.8|57639.8|20
1617771980000|2021-04-07 05:06:20|57767|57642|57768.4|57643.4|57768.6|57643.6|57766.7|57641.7|16
1617771990000|2021-04-07 05:06:30|57768.2|57643.2|57771.1|57646.1|57771.6|57646.6|57768.2|57643.2|26
1617772000000|2021-04-07 05:06:40|57773.4|57648.4|57777.3|57652.3|57777.5|57652.5|57771.8|57646.8|27
1617772010000|2021-04-07 05:06:50|57776.4|57651.4|57777.3|57652.3|57779.5|57654.5|57775.5|57650.5|29
1617772020000|2021-04-07 05:07:00|57777|57652|57783.3|57658.3|57783.9|57658.9|57776.7|57651.7|21
1617772030000|2021-04-07 05:07:10|57781.3|57656.3|57785.4|57660.4|57785.4|57660.4|57779.3|57654.3|26
1617772040000|2021-04-07 05:07:20|57784.8|57659.8|57776.3|57651.3|57785.4|57660.4|57775.1|57650.1|27
1617772050000|2021-04-07 05:07:30|57776.1|57651.1|57773.3|57648.3|57776.8|57651.8|57771.4|57646.4|24
1617772060000|2021-04-07 05:07:40|57773.7|57648.7|57775.2|57650.2|57775.2|57650.2|57769|57644|28
1617772070000|2021-04-07 05:07:50|57775.3|57650.3|57773.7|57648.7|57779.1|57654.1|57773.1|57648.1|28
1617772080000|2021-04-07 05:08:00|57773.1|57648.1|57769.6|57644.6|57775.1|57650.1|57769.3|57644.3|20
1617772090000|2021-04-07 05:08:10|57770|57645|57772.5|57647.5|57777.2|57652.2|57770|57645|19
1617772100000|2021-04-07 05:08:20|57769.6|57644.6|57765.1|57640.1|57769.6|57644.6|57765.1|57640.1|19
1617772110000|2021-04-07 05:08:30|57766|57641|57766.6|57641.6|57767.3|57642.3|57765.1|57640.1|11
1617772120000|2021-04-07 05:08:40|57765.7|57640.7|57755.2|57630.2|57765.7|57640.7|57753.3|57628.3|15
1617772130000|2021-04-07 05:08:50|57754.9|57629.9|57758.4|57633.4|57758.4|57633.4|57749.7|57624.7|14
1617772140000|2021-04-07 05:09:00|57749.7|57624.7|57753.1|57628.1|57755.4|57630.4|57749.7|57624.7|12
1617772150000|2021-04-07 05:09:10|57753.3|57628.3|57729|57604|57753.3|57628.3|57729|57604|21
1617772160000|2021-04-07 05:09:20|57729.9|57604.9|57730.4|57605.4|57731.2|57606.2|57727.2|57602.2|16
1617772170000|2021-04-07 05:09:30|57730.5|57605.5|57728.7|57603.7|57730.5|57605.5|57727.2|57602.2|13
1617772180000|2021-04-07 05:09:40|57725.8|57600.8|57718.4|57593.4|57726.5|57601.5|57718|57593|23
1617772190000|2021-04-07 05:09:50|57719.2|57594.2|57726.4|57601.4|57732.9|57607.9|57717.8|57592.8|26
1617772200000|2021-04-07 05:10:00|57726.5|57601.5|57728.8|57603.8|57730.5|57605.5|57722.5|57597.5|29
1617772210000|2021-04-07 05:10:10|57728.7|57603.7|57734.1|57609.1|57735.5|57610.5|57726.5|57601.5|26
1617772220000|2021-04-07 05:10:20|57734|57609|57769.4|57644.4|57769.4|57644.4|57734|57609|34
1617772230000|2021-04-07 05:10:30|57769.2|57644.2|57768|57643|57770.3|57645.3|57767.2|57642.2|27
1617772240000|2021-04-07 05:10:40|57768.3|57643.3|57801.3|57676.3|57801.5|57676.5|57768.3|57643.3|31
1617772250000|2021-04-07 05:10:50|57802|57677|57819.8|57694.8|57819.9|57694.9|57802|57677|28
1617772260000|2021-04-07 05:11:00|57819.9|57694.9|57820|57695|57822.7|57697.7|57817.6|57692.6|26
1617772270000|2021-04-07 05:11:10|57819.9|57694.9|57796.4|57671.4|57819.9|57694.9|57795.6|57670.6|29
1617772280000|2021-04-07 05:11:20|57796.5|57671.5|57813.2|57688.2|57813.2|57688.2|57796.4|57671.4|28
1617772290000|2021-04-07 05:11:30|57813.3|57688.3|57813.8|57688.8|57814.8|57689.8|57812|57687|36
1617772300000|2021-04-07 05:11:40|57814|57689|57792.2|57667.2|57814|57689|57788.4|57663.4|24
1617772310000|2021-04-07 05:11:50|57791.1|57666.1|57779.1|57654.1|57803.2|57678.2|57778.7|57653.7|28
1617772320000|2021-04-07 05:12:00|57779.4|57654.4|57793.2|57668.2|57797.1|57672.1|57779.4|57654.4|35
1617772330000|2021-04-07 05:12:10|57792.2|57667.2|57793.5|57668.5|57794.8|57669.8|57791.3|57666.3|25
1617772340000|2021-04-07 05:12:20|57794|57669|57793.8|57668.8|57796.8|57671.8|57791.8|57666.8|29
1617772350000|2021-04-07 05:12:30|57793|57668|57809.3|57684.3|57809.3|57684.3|57791.5|57666.5|29
1617772360000|2021-04-07 05:12:40|57808.1|57683.1|57816.5|57691.5|57816.5|57691.5|57808|57683|25
1617772370000|2021-04-07 05:12:50|57818.5|57693.5|57824.1|57699.1|57824.8|57699.8|57818.5|57693.5|25
1617772380000|2021-04-07 05:13:00|57821.3|57696.3|57821.8|57696.8|57823.3|57698.3|57820|57695|29
1617772390000|2021-04-07 05:13:10|57820.9|57695.9|57829.8|57704.8|57831.5|57706.5|57820.8|57695.8|26
1617772400000|2021-04-07 05:13:20|57829.4|57704.4|57832.8|57707.8|57833.5|57708.5|57829.1|57704.1|22
1617772410000|2021-04-07 05:13:30|57832.9|57707.9|57838.3|57713.3|57838.3|57713.3|57832.5|57707.5|27
1617772420000|2021-04-07 05:13:40|57839.6|57714.6|57839.9|57714.9|57839.9|57714.9|57837|57712|18
1617772430000|2021-04-07 05:13:50|57839.3|57714.3|57839.6|57714.6|57839.9|57714.9|57838.5|57713.5|18
1617772440000|2021-04-07 05:14:00|57839.4|57714.4|57839.1|57714.1|57839.9|57714.9|57837.3|57712.3|21
1617772450000|2021-04-07 05:14:10|57839.5|57714.5|57847.7|57722.7|57847.7|57722.7|57838.6|57713.6|25
1617772460000|2021-04-07 05:14:20|57846.8|57721.8|57854.2|57729.2|57854.2|57729.2|57846.6|57721.6|17
1617772470000|2021-04-07 05:14:30|57854.3|57729.3|57859.4|57734.4|57859.8|57734.8|57854.3|57729.3|18
1617772480000|2021-04-07 05:14:40|57859.9|57734.9|57838.1|57713.1|57860.1|57735.1|57837.3|57712.3|28
1617772490000|2021-04-07 05:14:50|57838.6|57713.6|57836.7|57711.7|57840.3|57715.3|57832.2|57707.2|28
1617772500000|2021-04-07 05:15:00|57836.5|57711.5|57835.8|57710.8|57836.5|57711.5|57827.4|57702.4|23
1617772510000|2021-04-07 05:15:10|57836.9|57711.9|57854.2|57729.2|57854.2|57729.2|57835.8|57710.8|30
1617772520000|2021-04-07 05:15:20|57855.1|57730.1|57861|57736|57861|57736|57855.1|57730.1|31
1617772530000|2021-04-07 05:15:30|57860.2|57735.2|57862.1|57737.1|57862.2|57737.2|57860.2|57735.2|20
1617772540000|2021-04-07 05:15:40|57861.8|57736.8|57862.1|57737.1|57863|57738|57861.7|57736.7|19
1617772550000|2021-04-07 05:15:50|57861.8|57736.8|57861.4|57736.4|57862.8|57737.8|57860.9|57735.9|24
1617772560000|2021-04-07 05:16:00|57862.4|57737.4|57869.1|57744.1|57869.3|57744.3|57861.9|57736.9|21
1617772570000|2021-04-07 05:16:10|57869.4|57744.4|57873.3|57748.3|57873.3|57748.3|57868.7|57743.7|24
1617772580000|2021-04-07 05:16:20|57873.6|57748.6|57877.5|57752.5|57877.5|57752.5|57873.6|57748.6|14
1617772590000|2021-04-07 05:16:30|57876.6|57751.6|57893.2|57768.2|57893.4|57768.4|57876.1|57751.1|35
1617772600000|2021-04-07 05:16:40|57892.9|57767.9|57903.7|57778.7|57904.6|57779.6|57892.6|57767.6|30
1617772610000|2021-04-07 05:16:50|57903.8|57778.8|57890.2|57765.2|57903.8|57778.8|57885.6|57760.6|18
1617772620000|2021-04-07 05:17:00|57890.8|57765.8|57900|57775|57900.3|57775.3|57890.8|57765.8|20
1617772630000|2021-04-07 05:17:10|57899.7|57774.7|57891.5|57766.5|57902.7|57777.7|57890.5|57765.5|25
1617772640000|2021-04-07 05:17:20|57893.7|57768.7|57896.3|57771.3|57898.7|57773.7|57890.1|57765.1|28
1617772650000|2021-04-07 05:17:30|57897.5|57772.5|57892.4|57767.4|57899.9|57774.9|57892.4|57767.4|24
1617772660000|2021-04-07 05:17:40|57892.2|57767.2|57882.4|57757.4|57898.4|57773.4|57882.4|57757.4|26
1617772670000|2021-04-07 05:17:50|57882.9|57757.9|57884|57759|57884.7|57759.7|57882.3|57757.3|20
1617772680000|2021-04-07 05:18:00|57883.5|57758.5|57880.9|57755.9|57883.8|57758.8|57880.9|57755.9|19
1617772690000|2021-04-07 05:18:10|57882.3|57757.3|57879.5|57754.5|57884.1|57759.1|57872.1|57747.1|25
1617772700000|2021-04-07 05:18:20|57878.3|57753.3|57863.5|57738.5|57879.4|57754.4|57863.4|57738.4|27
1617772710000|2021-04-07 05:18:30|57863.2|57738.2|57859.6|57734.6|57863.2|57738.2|57854.8|57729.8|23
1617772720000|2021-04-07 05:18:40|57857.9|57732.9|57848.2|57723.2|57860|57735|57846.8|57721.8|20
1617772730000|2021-04-07 05:18:50|57849.3|57724.3|57848.8|57723.8|57855.8|57730.8|57844.6|57719.6|27
1617772740000|2021-04-07 05:19:00|57848.6|57723.6|57845.3|57720.3|57848.8|57723.8|57841.2|57716.2|20
1617772750000|2021-04-07 05:19:10|57847.2|57722.2|57846.9|57721.9|57847.2|57722.2|57846.3|57721.3|5
1617772760000|2021-04-07 05:19:20|57844.1|57719.1|57845|57720|57846|57721|57843.9|57718.9|10
1617772770000|2021-04-07 05:19:30|57843.5|57718.5|57845.5|57720.5|57845.5|57720.5|57840.3|57715.3|27
1617772780000|2021-04-07 05:19:40|57845.7|57720.7|57839.5|57714.5|57845.7|57720.7|57839.5|57714.5|25
1617772790000|2021-04-07 05:19:50|57840.7|57715.7|57835.2|57710.2|57841.1|57716.1|57827|57702|24
1617772800000|2021-04-07 05:20:00|57834|57709|57827.7|57702.7|57834|57709|57825.7|57700.7|22
1617772810000|2021-04-07 05:20:10|57826.2|57701.2|57826.7|57701.7|57828.8|57703.8|57825.2|57700.2|26
1617772820000|2021-04-07 05:20:20|57828.3|57703.3|57830.4|57705.4|57830.4|57705.4|57827.8|57702.8|22
1617772830000|2021-04-07 05:20:30|57830.7|57705.7|57831.8|57706.8|57833.4|57708.4|57828.2|57703.2|27
1617772840000|2021-04-07 05:20:40|57832.5|57707.5|57830.6|57705.6|57832.5|57707.5|57830.5|57705.5|19
1617772850000|2021-04-07 05:20:50|57830.7|57705.7|57832.4|57707.4|57832.4|57707.4|57829.8|57704.8|13
1617772860000|2021-04-07 05:21:00|57831.7|57706.7|57832.6|57707.6|57832.8|57707.8|57830.6|57705.6|12
1617772870000|2021-04-07 05:21:10|57831.8|57706.8|57832.5|57707.5|57833.2|57708.2|57831.4|57706.4|21
1617772880000|2021-04-07 05:21:20|57833.2|57708.2|57841.1|57716.1|57841.8|57716.8|57831.6|57706.6|26
1617772890000|2021-04-07 05:21:30|57841.9|57716.9|57839.7|57714.7|57841.9|57716.9|57838.6|57713.6|19
1617772900000|2021-04-07 05:21:40|57841.7|57716.7|57840.7|57715.7|57841.8|57716.8|57838.9|57713.9|21
1617772910000|2021-04-07 05:21:50|57840.2|57715.2|57840.1|57715.1|57840.5|57715.5|57837.7|57712.7|13
1617772920000|2021-04-07 05:22:00|57840|57715|57837.1|57712.1|57840.1|57715.1|57835.9|57710.9|8
1617772930000|2021-04-07 05:22:10|57835.1|57710.1|57834.5|57709.5|57838.6|57713.6|57834.3|57709.3|25
1617772940000|2021-04-07 05:22:20|57835.2|57710.2|57836.7|57711.7|57838.3|57713.3|57832.6|57707.6|26
1617772950000|2021-04-07 05:22:30|57837.5|57712.5|57801.1|57676.1|57837.5|57712.5|57801|57676|29
1617772960000|2021-04-07 05:22:40|57801.2|57676.2|57804.2|57679.2|57808.3|57683.3|57800.3|57675.3|21
1617772970000|2021-04-07 05:22:50|57804.8|57679.8|57787.3|57662.3|57806|57681|57786.6|57661.6|28
1617772980000|2021-04-07 05:23:00|57787.6|57662.6|57793.9|57668.9|57796.6|57671.6|57787.1|57662.1|23
1617772990000|2021-04-07 05:23:10|57793.8|57668.8|57795.2|57670.2|57798.6|57673.6|57791.4|57666.4|26
1617773000000|2021-04-07 05:23:20|57795.3|57670.3|57787.7|57662.7|57797.4|57672.4|57787.6|57662.6|31
1617773010000|2021-04-07 05:23:30|57788.9|57663.9|57775.2|57650.2|57788.9|57663.9|57773.4|57648.4|27
1617773020000|2021-04-07 05:23:40|57774.1|57649.1|57770|57645|57774.3|57649.3|57770|57645|29
1617773030000|2021-04-07 05:23:50|57771.7|57646.7|57764.9|57639.9|57772.5|57647.5|57764.1|57639.1|27
1617773040000|2021-04-07 05:24:00|57764.7|57639.7|57761.2|57636.2|57765.9|57640.9|57760|57635|29
1617773050000|2021-04-07 05:24:10|57761.5|57636.5|57754|57629|57761.7|57636.7|57751.7|57626.7|26
1617773060000|2021-04-07 05:24:20|57754.3|57629.3|57751.6|57626.6|57755.1|57630.1|57751.6|57626.6|25
1617773070000|2021-04-07 05:24:30|57753|57628|57746.9|57621.9|57753.3|57628.3|57745.8|57620.8|27
1617773080000|2021-04-07 05:24:40|57746.8|57621.8|57747.7|57622.7|57749.1|57624.1|57745.1|57620.1|28
1617773090000|2021-04-07 05:24:50|57747.8|57622.8|57761.9|57636.9|57761.9|57636.9|57747.5|57622.5|28
1617773100000|2021-04-07 05:25:00|57763|57638|57762.9|57637.9|57763.3|57638.3|57760.8|57635.8|15
1617773110000|2021-04-07 05:25:10|57763|57638|57737.2|57612.2|57763|57638|57737.2|57612.2|28
1617773120000|2021-04-07 05:25:20|57734.5|57609.5|57738.7|57613.7|57739.5|57614.5|57731.1|57606.1|29
1617773130000|2021-04-07 05:25:30|57737.7|57612.7|57748.7|57623.7|57755.8|57630.8|57737.2|57612.2|22
1617773140000|2021-04-07 05:25:40|57739.3|57614.3|57736.1|57611.1|57739.3|57614.3|57733.8|57608.8|27
1617773150000|2021-04-07 05:25:50|57735.9|57610.9|57743.5|57618.5|57744.2|57619.2|57735.2|57610.2|26
1617773160000|2021-04-07 05:26:00|57743.6|57618.6|57750.1|57625.1|57750.1|57625.1|57740.8|57615.8|26
1617773170000|2021-04-07 05:26:10|57749.9|57624.9|57736.4|57611.4|57749.9|57624.9|57735.5|57610.5|27
1617773180000|2021-04-07 05:26:20|57738|57613|57733.6|57608.6|57738.3|57613.3|57732.2|57607.2|25
1617773190000|2021-04-07 05:26:30|57736.1|57611.1|57739.1|57614.1|57739.2|57614.2|57735.3|57610.3|18
1617773200000|2021-04-07 05:26:40|57739.2|57614.2|57758.7|57633.7|57759.3|57634.3|57738.5|57613.5|29
1617773210000|2021-04-07 05:26:50|57758.5|57633.5|57765|57640|57765|57640|57758.5|57633.5|14
1617773220000|2021-04-07 05:27:00|57763.9|57638.9|57774.4|57649.4|57774.4|57649.4|57763.9|57638.9|23
1617773230000|2021-04-07 05:27:10|57773.4|57648.4|57778|57653|57778|57653|57772.4|57647.4|23
1617773240000|2021-04-07 05:27:20|57779.5|57654.5|57800.1|57675.1|57800.3|57675.3|57778.5|57653.5|26
1617773250000|2021-04-07 05:27:30|57800.8|57675.8|57782.4|57657.4|57800.8|57675.8|57782.1|57657.1|26
1617773260000|2021-04-07 05:27:40|57783.1|57658.1|57796.1|57671.1|57798.7|57673.7|57782.8|57657.8|31
1617773270000|2021-04-07 05:27:50|57797.5|57672.5|57799.1|57674.1|57800|57675|57796.2|57671.2|21
1617773280000|2021-04-07 05:28:00|57798.7|57673.7|57800.1|57675.1|57801.5|57676.5|57797.8|57672.8|24
1617773290000|2021-04-07 05:28:10|57800.3|57675.3|57808.9|57683.9|57808.9|57683.9|57799.2|57674.2|21
1617773300000|2021-04-07 05:28:20|57808.1|57683.1|57808.8|57683.8|57811|57686|57808|57683|29
1617773310000|2021-04-07 05:28:30|57808.9|57683.9|57818.3|57693.3|57818.3|57693.3|57808.7|57683.7|23
1617773320000|2021-04-07 05:28:40|57819.9|57694.9|57825.6|57700.6|57826.6|57701.6|57818.6|57693.6|29
1617773330000|2021-04-07 05:28:50|57825.5|57700.5|57811.9|57686.9|57826.6|57701.6|57806.2|57681.2|27
1617773340000|2021-04-07 05:29:00|57810.6|57685.6|57777.6|57652.6|57810.6|57685.6|57771.7|57646.7|31
1617773350000|2021-04-07 05:29:10|57775.9|57650.9|57777.4|57652.4|57782.3|57657.3|57775.9|57650.9|23
1617773360000|2021-04-07 05:29:20|57775.9|57650.9|57775.3|57650.3|57777.4|57652.4|57772.7|57647.7|29
1617773370000|2021-04-07 05:29:30|57775.4|57650.4|57787.7|57662.7|57793.5|57668.5|57775.4|57650.4|30
1617773380000|2021-04-07 05:29:40|57787.3|57662.3|57787.3|57662.3|57787.7|57662.7|57786.6|57661.6|21
1617773390000|2021-04-07 05:29:50|57787.4|57662.4|57779.3|57654.3|57787.4|57662.4|57779.3|57654.3|20
1617773400000|2021-04-07 05:30:00|57779.8|57654.8|57780.7|57655.7|57781.1|57656.1|57776.6|57651.6|26
1617773410000|2021-04-07 05:30:10|57780.8|57655.8|57777.7|57652.7|57781.9|57656.9|57777|57652|8
1617773420000|2021-04-07 05:30:20|57777.3|57652.3|57779.1|57654.1|57779.1|57654.1|57777|57652|13
1617773430000|2021-04-07 05:30:30|57780|57655|57768.9|57643.9|57781|57656|57768.9|57643.9|21
1617773440000|2021-04-07 05:30:40|57770.2|57645.2|57753.6|57628.6|57771.2|57646.2|57753.4|57628.4|34
1617773450000|2021-04-07 05:30:50|57753.9|57628.9|57752.8|57627.8|57754.2|57629.2|57747.9|57622.9|23
1617773460000|2021-04-07 05:31:00|57752.3|57627.3|57741.7|57616.7|57756.3|57631.3|57741.7|57616.7|24
1617773470000|2021-04-07 05:31:10|57741.6|57616.6|57742.1|57617.1|57746.7|57621.7|57741.6|57616.6|28
1617773480000|2021-04-07 05:31:20|57741.8|57616.8|57738.6|57613.6|57741.8|57616.8|57737.9|57612.9|22
1617773490000|2021-04-07 05:31:30|57738.3|57613.3|57737.2|57612.2|57741.8|57616.8|57736.6|57611.6|30
1617773500000|2021-04-07 05:31:40|57737.1|57612.1|57733.4|57608.4|57737.1|57612.1|57733.4|57608.4|16
1617773510000|2021-04-07 05:31:50|57733|57608|57735.1|57610.1|57735.1|57610.1|57732.7|57607.7|20
1617773520000|2021-04-07 05:32:00|57734.2|57609.2|57741.8|57616.8|57747|57622|57733.9|57608.9|34
1617773530000|2021-04-07 05:32:10|57741.4|57616.4|57763.2|57638.2|57767.3|57642.3|57741|57616|34
1617773540000|2021-04-07 05:32:20|57760.6|57635.6|57771.4|57646.4|57771.4|57646.4|57759.7|57634.7|35
1617773550000|2021-04-07 05:32:30|57771.5|57646.5|57773|57648|57775.5|57650.5|57770.7|57645.7|27
1617773560000|2021-04-07 05:32:40|57773.1|57648.1|57783.2|57658.2|57783.2|57658.2|57769|57644|18
1617773570000|2021-04-07 05:32:50|57782.2|57657.2|57781.7|57656.7|57784.9|57659.9|57780.6|57655.6|21
1617773580000|2021-04-07 05:33:00|57782|57657|57782.8|57657.8|57786.4|57661.4|57782|57657|17
1617773590000|2021-04-07 05:33:10|57782.3|57657.3|57794.5|57669.5|57794.5|57669.5|57776|57651|28
1617773600000|2021-04-07 05:33:20|57794.4|57669.4|57792.7|57667.7|57795.8|57670.8|57788|57663|28
1617773610000|2021-04-07 05:33:30|57792.8|57667.8|57800.9|57675.9|57800.9|57675.9|57792.8|57667.8|21
1617773620000|2021-04-07 05:33:40|57801.7|57676.7|57812.6|57687.6|57815.4|57690.4|57800.9|57675.9|32
1617773630000|2021-04-07 05:33:50|57810|57685|57805.8|57680.8|57811.5|57686.5|57804.4|57679.4|35
1617773640000|2021-04-07 05:34:00|57804.6|57679.6|57808.9|57683.9|57808.9|57683.9|57801|57676|24
1617773650000|2021-04-07 05:34:10|57807.9|57682.9|57797.7|57672.7|57808|57683|57797.4|57672.4|30
1617773660000|2021-04-07 05:34:20|57798.1|57673.1|57773.6|57648.6|57798.5|57673.5|57772.7|57647.7|24
1617773670000|2021-04-07 05:34:30|57776.3|57651.3|57763.6|57638.6|57776.4|57651.4|57763.6|57638.6|15
1617773680000|2021-04-07 05:34:40|57764.7|57639.7|57743.2|57618.2|57764.7|57639.7|57743.2|57618.2|22
1617773690000|2021-04-07 05:34:50|57744.5|57619.5|57733.8|57608.8|57744.5|57619.5|57732.1|57607.1|32
1617773700000|2021-04-07 05:35:00|57733.3|57608.3|57714.1|57589.1|57733.9|57608.9|57714|57589|30
1617773710000|2021-04-07 05:35:10|57713.9|57588.9|57691.2|57566.2|57713.9|57588.9|57690.1|57565.1|30
1617773720000|2021-04-07 05:35:20|57692.1|57567.1|57645.7|57520.7|57692.2|57567.2|57642.8|57517.8|31
1617773730000|2021-04-07 05:35:30|57646.9|57521.9|57644.7|57519.7|57647.7|57522.7|57644.7|57519.7|29
1617773740000|2021-04-07 05:35:40|57646.1|57521.1|57638.5|57513.5|57649.1|57524.1|57632.3|57507.3|28
1617773750000|2021-04-07 05:35:50|57638.1|57513.1|57636.2|57511.2|57640.6|57515.6|57630.3|57505.3|31
1617773760000|2021-04-07 05:36:00|57635.8|57510.8|57640.9|57515.9|57640.9|57515.9|57635.5|57510.5|29
1617773770000|2021-04-07 05:36:10|57639.7|57514.7|57654.2|57529.2|57656.3|57531.3|57638.1|57513.1|29
1617773780000|2021-04-07 05:36:20|57654.6|57529.6|57678.8|57553.8|57678.8|57553.8|57653.6|57528.6|34
1617773790000|2021-04-07 05:36:30|57679.5|57554.5|57686.1|57561.1|57686.9|57561.9|57673.6|57548.6|28
1617773800000|2021-04-07 05:36:40|57686.2|57561.2|57699|57574|57699|57574|57686.2|57561.2|26
1617773810000|2021-04-07 05:36:50|57700.4|57575.4|57709|57584|57717.6|57592.6|57700|57575|30
1617773820000|2021-04-07 05:37:00|57713.2|57588.2|57740|57615|57740|57615|57712.5|57587.5|31
1617773830000|2021-04-07 05:37:10|57739.7|57614.7|57741.5|57616.5|57748.9|57623.9|57739.7|57614.7|33
1617773840000|2021-04-07 05:37:20|57740.8|57615.8|57760.1|57635.1|57761.6|57636.6|57740.8|57615.8|35
1617773850000|2021-04-07 05:37:30|57760.2|57635.2|57767.5|57642.5|57769.1|57644.1|57760.2|57635.2|27
1617773860000|2021-04-07 05:37:40|57770.2|57645.2|57779.5|57654.5|57779.5|57654.5|57769.2|57644.2|32
1617773870000|2021-04-07 05:37:50|57779.1|57654.1|57799|57674|57801.2|57676.2|57779.1|57654.1|33
1617773880000|2021-04-07 05:38:00|57798.7|57673.7|57815.1|57690.1|57816.7|57691.7|57797.8|57672.8|23
1617773890000|2021-04-07 05:38:10|57813|57688|57834.4|57709.4|57834.4|57709.4|57803.8|57678.8|27
1617773900000|2021-04-07 05:38:20|57834.3|57709.3|57845.2|57720.2|57845.2|57720.2|57833.7|57708.7|28
1617773910000|2021-04-07 05:38:30|57845.6|57720.6|57842.6|57717.6|57845.6|57720.6|57836.2|57711.2|16
1617773920000|2021-04-07 05:38:40|57841.9|57716.9|57845.8|57720.8|57845.8|57720.8|57834.9|57709.9|21
1617773930000|2021-04-07 05:38:50|57845.9|57720.9|57856.9|57731.9|57858|57733|57845.9|57720.9|20
1617773940000|2021-04-07 05:39:00|57856.7|57731.7|57816.1|57691.1|57856.7|57731.7|57814.9|57689.9|27
1617773950000|2021-04-07 05:39:10|57815.9|57690.9|57817.9|57692.9|57817.9|57692.9|57805.7|57680.7|32
1617773960000|2021-04-07 05:39:20|57819.5|57694.5|57824.1|57699.1|57827.7|57702.7|57808.6|57683.6|29
1617773970000|2021-04-07 05:39:30|57819.6|57694.6|57811.7|57686.7|57821.4|57696.4|57809.4|57684.4|26
1617773980000|2021-04-07 05:39:40|57811.9|57686.9|57806.4|57681.4|57820|57695|57806.4|57681.4|27
1617773990000|2021-04-07 05:39:50|57808.1|57683.1|57795.6|57670.6|57808.6|57683.6|57785.1|57660.1|29
1617774000000|2021-04-07 05:40:00|57796.2|57671.2|57789.9|57664.9|57796.2|57671.2|57787.1|57662.1|30
1617774010000|2021-04-07 05:40:10|57790.8|57665.8|57795.4|57670.4|57796.1|57671.1|57787.6|57662.6|29
1617774020000|2021-04-07 05:40:20|57795.5|57670.5|57793.3|57668.3|57795.5|57670.5|57788.6|57663.6|27
1617774030000|2021-04-07 05:40:30|57793.7|57668.7|57813.4|57688.4|57813.4|57688.4|57793.7|57668.7|26
1617774040000|2021-04-07 05:40:40|57815.7|57690.7|57838.4|57713.4|57840.3|57715.3|57815.7|57690.7|27
1617774050000|2021-04-07 05:40:50|57838.7|57713.7|57833.4|57708.4|57839.3|57714.3|57833|57708|31
1617774060000|2021-04-07 05:41:00|57834.6|57709.6|57847.3|57722.3|57847.4|57722.4|57833.2|57708.2|25
1617774070000|2021-04-07 05:41:10|57847.1|57722.1|57866.2|57741.2|57866.2|57741.2|57847.1|57722.1|33
1617774080000|2021-04-07 05:41:20|57865|57740|57869.5|57744.5|57870.8|57745.8|57865|57740|31
1617774090000|2021-04-07 05:41:30|57870|57745|57875.7|57750.7|57875.7|57750.7|57869.5|57744.5|29
1617774100000|2021-04-07 05:41:40|57875.6|57750.6|57889.8|57764.8|57889.8|57764.8|57875.6|57750.6|26
1617774110000|2021-04-07 05:41:50|57889.4|57764.4|57907.8|57782.8|57909.5|57784.5|57888.7|57763.7|31
1617774120000|2021-04-07 05:42:00|57909.5|57784.5|57984.5|57859.5|57984.5|57859.5|57909.5|57784.5|37
1617774130000|2021-04-07 05:42:10|57984.2|57859.2|57997.6|57872.6|57997.8|57872.8|57983.9|57858.9|34
1617774140000|2021-04-07 05:42:20|57998.4|57873.4|58002.5|57877.5|58009.8|57884.8|57996.3|57871.3|20
1617774150000|2021-04-07 05:42:30|58002.8|57877.8|58021.1|57896.1|58021.9|57896.9|58002.8|57877.8|28
1617774160000|2021-04-07 05:42:40|58021.9|57896.9|58029.2|57904.2|58031.8|57906.8|58015.9|57890.9|33
1617774170000|2021-04-07 05:42:50|58028.6|57903.6|58029.8|57904.8|58030.3|57905.3|58027.2|57902.2|25
1617774180000|2021-04-07 05:43:00|58029.4|57904.4|58008.3|57883.3|58029.8|57904.8|57992.3|57867.3|38
1617774190000|2021-04-07 05:43:10|58009.2|57884.2|58077|57952|58083.3|57958.3|58009.2|57884.2|37
1617774200000|2021-04-07 05:43:20|58077.4|57952.4|58104.5|57979.5|58108.3|57983.3|58077.4|57952.4|36
1617774210000|2021-04-07 05:43:30|58113.6|57988.6|58125.7|58000.7|58128.3|58003.3|58111.6|57986.6|30
1617774220000|2021-04-07 05:43:40|58125.9|58000.9|58132.9|58007.9|58138.2|58013.2|58121.1|57996.1|36
1617774230000|2021-04-07 05:43:50|58136.3|58011.3|58127.8|58002.8|58136.4|58011.4|58122.7|57997.7|25
1617774240000|2021-04-07 05:44:00|58125.8|58000.8|58112.9|57987.9|58125.8|58000.8|58109.9|57984.9|26
1617774250000|2021-04-07 05:44:10|58112|57987|58140.7|58015.7|58140.7|58015.7|58112|57987|27
1617774260000|2021-04-07 05:44:20|58140.4|58015.4|58160.4|58035.4|58160.5|58035.5|58140.3|58015.3|24
1617774270000|2021-04-07 05:44:30|58160.6|58035.6|58153.7|58028.7|58160.6|58035.6|58148.4|58023.4|25
1617774280000|2021-04-07 05:44:40|58153|58028|58170.6|58045.6|58171.3|58046.3|58153|58028|29
1617774290000|2021-04-07 05:44:50|58170.7|58045.7|58182.1|58057.1|58189.7|58064.7|58170.5|58045.5|28
1617774300000|2021-04-07 05:45:00|58182.3|58057.3|58186|58061|58186|58061|58171.8|58046.8|30
1617774310000|2021-04-07 05:45:10|58185.7|58060.7|58196.1|58071.1|58203.9|58078.9|58185.7|58060.7|31
1617774320000|2021-04-07 05:45:20|58193|58068|58207|58082|58208.1|58083.1|58190.2|58065.2|37
1617774330000|2021-04-07 05:45:30|58204.9|58079.9|58232.2|58107.2|58232.2|58107.2|58203.5|58078.5|28
1617774340000|2021-04-07 05:45:40|58233.7|58108.7|58237.7|58112.7|58238.5|58113.5|58233.7|58108.7|23
1617774350000|2021-04-07 05:45:50|58238.8|58113.8|58270.5|58145.5|58277.7|58152.7|58236.9|58111.9|33
1617774360000|2021-04-07 05:46:00|58270.8|58145.8|58291.2|58166.2|58291.2|58166.2|58270.8|58145.8|32
1617774370000|2021-04-07 05:46:10|58290.3|58165.3|58295.6|58170.6|58296|58171|58290.3|58165.3|27
1617774380000|2021-04-07 05:46:20|58295.8|58170.8|58276.1|58151.1|58299.3|58174.3|58276.1|58151.1|33
1617774390000|2021-04-07 05:46:30|58279.4|58154.4|58283|58158|58290|58165|58276.9|58151.9|35
1617774400000|2021-04-07 05:46:40|58282.6|58157.6|58274.9|58149.9|58284.4|58159.4|58274.9|58149.9|24
1617774410000|2021-04-07 05:46:50|58273.5|58148.5|58247.6|58122.6|58273.5|58148.5|58247.6|58122.6|31
1617774420000|2021-04-07 05:47:00|58247|58122|58234.7|58109.7|58247|58122|58229.3|58104.3|31
1617774430000|2021-04-07 05:47:10|58233.7|58108.7|58236.3|58111.3|58237.3|58112.3|58230.8|58105.8|20
1617774440000|2021-04-07 05:47:20|58237.1|58112.1|58239.8|58114.8|58240|58115|58234.8|58109.8|17
1617774450000|2021-04-07 05:47:30|58240.7|58115.7|58265.2|58140.2|58266.3|58141.3|58240.7|58115.7|29
1617774460000|2021-04-07 05:47:40|58264.7|58139.7|58276.1|58151.1|58276.8|58151.8|58261|58136|33
1617774470000|2021-04-07 05:47:50|58277|58152|58281.8|58156.8|58283.8|58158.8|58277|58152|24
1617774480000|2021-04-07 05:48:00|58283.6|58158.6|58280|58155|58285.8|58160.8|58280|58155|29
1617774490000|2021-04-07 05:48:10|58277|58152|58280.7|58155.7|58285.8|58160.8|58276.8|58151.8|24
1617774500000|2021-04-07 05:48:20|58280.1|58155.1|58270.2|58145.2|58281.7|58156.7|58266.4|58141.4|31
1617774510000|2021-04-07 05:48:30|58268.6|58143.6|58262.4|58137.4|58269.5|58144.5|58261.3|58136.3|31
1617774520000|2021-04-07 05:48:40|58262.8|58137.8|58262.3|58137.3|58266.5|58141.5|58260.3|58135.3|26
1617774530000|2021-04-07 05:48:50|58260.7|58135.7|58257.9|58132.9|58262.9|58137.9|58255.9|58130.9|27
1617774540000|2021-04-07 05:49:00|58260.2|58135.2|58248.3|58123.3|58262.7|58137.7|58247.7|58122.7|22
1617774550000|2021-04-07 05:49:10|58248|58123|58242.5|58117.5|58248.4|58123.4|58235.1|58110.1|29
1617774560000|2021-04-07 05:49:20|58240.8|58115.8|58239.5|58114.5|58244|58119|58239.3|58114.3|28
1617774570000|2021-04-07 05:49:30|58237|58112|58201.8|58076.8|58240.6|58115.6|58199.7|58074.7|28
1617774580000|2021-04-07 05:49:40|58201|58076|58243.1|58118.1|58243.1|58118.1|58201|58076|34
1617774590000|2021-04-07 05:49:50|58243.4|58118.4|58329.7|58204.7|58329.8|58204.8|58243.4|58118.4|32
1617774600000|2021-04-07 05:50:00|58331.2|58206.2|58299.1|58174.1|58337.6|58212.6|58296.1|58171.1|34
1617774610000|2021-04-07 05:50:10|58300.8|58175.8|58343.8|58218.8|58343.8|58218.8|58300.8|58175.8|36
1617774620000|2021-04-07 05:50:20|58341.6|58216.6|58343|58218|58345.2|58220.2|58341.6|58216.6|29
1617774630000|2021-04-07 05:50:30|58342.6|58217.6|58343.4|58218.4|58344.2|58219.2|58340.3|58215.3|25
1617774640000|2021-04-07 05:50:40|58343.2|58218.2|58342.3|58217.3|58344.4|58219.4|58341.9|58216.9|24
1617774650000|2021-04-07 05:50:50|58342.9|58217.9|58339.2|58214.2|58344.1|58219.1|58339.2|58214.2|20
1617774660000|2021-04-07 05:51:00|58340|58215|58348.3|58223.3|58348.8|58223.8|58340|58215|23
1617774670000|2021-04-07 05:51:10|58348.9|58223.9|58350.6|58225.6|58350.6|58225.6|58348.8|58223.8|17
1617774680000|2021-04-07 05:51:20|58351.3|58226.3|58357.4|58232.4|58358.5|58233.5|58347.9|58222.9|24
1617774690000|2021-04-07 05:51:30|58359.4|58234.4|58356.6|58231.6|58359.6|58234.6|58350|58225|25
1617774700000|2021-04-07 05:51:40|58354.5|58229.5|58356.3|58231.3|58357.1|58232.1|58354.5|58229.5|16
1617774710000|2021-04-07 05:51:50|58355.1|58230.1|58341.4|58216.4|58356.5|58231.5|58338.9|58213.9|24
1617774720000|2021-04-07 05:52:00|58336.7|58211.7|58330.6|58205.6|58336.7|58211.7|58328.8|58203.8|33
1617774730000|2021-04-07 05:52:10|58330.7|58205.7|58337.4|58212.4|58337.5|58212.5|58330.4|58205.4|22
1617774740000|2021-04-07 05:52:20|58336.8|58211.8|58338.8|58213.8|58342.2|58217.2|58328.4|58203.4|29
1617774750000|2021-04-07 05:52:30|58340.9|58215.9|58350.1|58225.1|58350.2|58225.2|58340.1|58215.1|25
1617774760000|2021-04-07 05:52:40|58349.4|58224.4|58333.9|58208.9|58349.4|58224.4|58332|58207|28
1617774770000|2021-04-07 05:52:50|58334|58209|58329.5|58204.5|58334.3|58209.3|58326.3|58201.3|27
1617774780000|2021-04-07 05:53:00|58328.5|58203.5|58344.9|58219.9|58348|58223|58327.4|58202.4|21
1617774790000|2021-04-07 05:53:10|58345|58220|58361.4|58236.4|58361.4|58236.4|58345|58220|21
1617774800000|2021-04-07 05:53:20|58360.8|58235.8|58352.9|58227.9|58362.1|58237.1|58352.4|58227.4|29
1617774810000|2021-04-07 05:53:30|58353.1|58228.1|58330.7|58205.7|58354.5|58229.5|58330.3|58205.3|37
1617774820000|2021-04-07 05:53:40|58329|58204|58338.7|58213.7|58338.7|58213.7|58329|58204|28
1617774830000|2021-04-07 05:53:50|58337.5|58212.5|58352.5|58227.5|58355.1|58230.1|58337.5|58212.5|27
1617774840000|2021-04-07 05:54:00|58353.5|58228.5|58356.7|58231.7|58356.7|58231.7|58350.6|58225.6|28
1617774850000|2021-04-07 05:54:10|58357.6|58232.6|58353.4|58228.4|58361|58236|58348.6|58223.6|36
1617774860000|2021-04-07 05:54:20|58352.7|58227.7|58358.8|58233.8|58360|58235|58352.7|58227.7|30
1617774870000|2021-04-07 05:54:30|58358.1|58233.1|58366.7|58241.7|58366.7|58241.7|58356.9|58231.9|32
1617774880000|2021-04-07 05:54:40|58366.5|58241.5|58367.6|58242.6|58368.6|58243.6|58363.6|58238.6|19
1617774890000|2021-04-07 05:54:50|58368|58243|58365.1|58240.1|58369.5|58244.5|58348.9|58223.9|30
1617774900000|2021-04-07 05:55:00|58365.6|58240.6|58365.9|58240.9|58368.5|58243.5|58363.8|58238.8|26
1617774910000|2021-04-07 05:55:10|58366.8|58241.8|58371.3|58246.3|58371.3|58246.3|58366.8|58241.8|23
1617774920000|2021-04-07 05:55:20|58369.2|58244.2|58374.2|58249.2|58376|58251|58366.1|58241.1|30
1617774930000|2021-04-07 05:55:30|58374.8|58249.8|58374.6|58249.6|58377|58252|58372.3|58247.3|28
1617774940000|2021-04-07 05:55:40|58374.5|58249.5|58374.5|58249.5|58376.4|58251.4|58372.6|58247.6|23
1617774950000|2021-04-07 05:55:50|58373.5|58248.5|58372.9|58247.9|58374.6|58249.6|58372.4|58247.4|13
1617774960000|2021-04-07 05:56:00|58373|58248|58369.6|58244.6|58373|58248|58363.1|58238.1|27
1617774970000|2021-04-07 05:56:10|58369.8|58244.8|58372.7|58247.7|58372.7|58247.7|58368.7|58243.7|26
1617774980000|2021-04-07 05:56:20|58372.8|58247.8|58352|58227|58374.8|58249.8|58352|58227|24
1617774990000|2021-04-07 05:56:30|58350.8|58225.8|58344.1|58219.1|58350.8|58225.8|58344.1|58219.1|30
1617775000000|2021-04-07 05:56:40|58346.3|58221.3|58343.3|58218.3|58359.6|58234.6|58330|58205|33
1617775010000|2021-04-07 05:56:50|58339.2|58214.2|58344.8|58219.8|58357.6|58232.6|58339.2|58214.2|33
1617775020000|2021-04-07 05:57:00|58344.6|58219.6|58348.6|58223.6|58352.2|58227.2|58344.3|58219.3|28
1617775030000|2021-04-07 05:57:10|58348.2|58223.2|58343.7|58218.7|58350.4|58225.4|58340.2|58215.2|32
1617775040000|2021-04-07 05:57:20|58340.9|58215.9|58342.4|58217.4|58344.9|58219.9|58340.6|58215.6|19
1617775050000|2021-04-07 05:57:30|58342.3|58217.3|58349.5|58224.5|58360.9|58235.9|58341.3|58216.3|30
1617775060000|2021-04-07 05:57:40|58350.1|58225.1|58357.3|58232.3|58363.5|58238.5|58348.8|58223.8|38
1617775070000|2021-04-07 05:57:50|58358.3|58233.3|58344.4|58219.4|58358.3|58233.3|58336.9|58211.9|34
1617775080000|2021-04-07 05:58:00|58343.4|58218.4|58345.8|58220.8|58348.4|58223.4|58342.9|58217.9|29
1617775090000|2021-04-07 05:58:10|58345.7|58220.7|58345.4|58220.4|58346.3|58221.3|58339|58214|31
1617775100000|2021-04-07 05:58:20|58345|58220|58343|58218|58346.5|58221.5|58338.1|58213.1|24
1617775110000|2021-04-07 05:58:30|58342.3|58217.3|58346|58221|58350|58225|58341.2|58216.2|26
1617775120000|2021-04-07 05:58:40|58347.5|58222.5|58347.7|58222.7|58354.5|58229.5|58346|58221|22
1617775130000|2021-04-07 05:58:50|58348.7|58223.7|58342.5|58217.5|58354.8|58229.8|58342.3|58217.3|23
1617775140000|2021-04-07 05:59:00|58344.1|58219.1|58350.6|58225.6|58353.2|58228.2|58338.2|58213.2|30
1617775150000|2021-04-07 05:59:10|58347.9|58222.9|58343.5|58218.5|58347.9|58222.9|58341.4|58216.4|32
1617775160000|2021-04-07 05:59:20|58344|58219|58341.7|58216.7|58346.7|58221.7|58340.6|58215.6|25
1617775170000|2021-04-07 05:59:30|58343.8|58218.8|58346|58221|58350.8|58225.8|58341.9|58216.9|27
1617775180000|2021-04-07 05:59:40|58345.3|58220.3|58348.7|58223.7|58352.2|58227.2|58345|58220|27
1617775190000|2021-04-07 05:59:50|58347.4|58222.4|58353.4|58228.4|58353.4|58228.4|58346.6|58221.6|23
1617775200000|2021-04-07 06:00:00|58353.2|58228.2|58359.7|58234.7|58361.8|58236.8|58353.2|58228.2|26
1617775210000|2021-04-07 06:00:10|58360.2|58235.2|58369.5|58244.5|58371|58246|58359.4|58234.4|28
1617775220000|2021-04-07 06:00:20|58369.4|58244.4|58373.6|58248.6|58374.8|58249.8|58369.4|58244.4|30
1617775230000|2021-04-07 06:00:30|58373.7|58248.7|58375.6|58250.6|58377.4|58252.4|58370.7|58245.7|27
1617775240000|2021-04-07 06:00:40|58374.1|58249.1|58376.3|58251.3|58378.9|58253.9|58374.1|58249.1|33
1617775250000|2021-04-07 06:00:50|58376|58251|58379.3|58254.3|58380.5|58255.5|58373.9|58248.9|28
1617775260000|2021-04-07 06:01:00|58379.4|58254.4|58381.1|58256.1|58382.1|58257.1|58377.4|58252.4|17
1617775270000|2021-04-07 06:01:10|58380.3|58255.3|58413.7|58288.7|58413.7|58288.7|58378.5|58253.5|28
1617775280000|2021-04-07 06:01:20|58420.7|58295.7|58461.7|58336.7|58461.7|58336.7|58420.7|58295.7|23
1617775290000|2021-04-07 06:01:30|58462.8|58337.8|58487.1|58362.1|58487.1|58362.1|58462.8|58337.8|28
1617775300000|2021-04-07 06:01:40|58492.8|58367.8|58553.7|58428.7|58553.7|58428.7|58490.4|58365.4|39
1617775310000|2021-04-07 06:01:50|58555|58430|58569.7|58444.7|58569.7|58444.7|58555|58430|27
1617775320000|2021-04-07 06:02:00|58570.1|58445.1|58579.5|58454.5|58588.5|58463.5|58567|58442|27
1617775330000|2021-04-07 06:02:10|58580.4|58455.4|58625.9|58500.9|58626.6|58501.6|58580.4|58455.4|36
1617775340000|2021-04-07 06:02:20|58633.5|58508.5|58650.6|58525.6|58650.6|58525.6|58629.9|58504.9|23
1617775350000|2021-04-07 06:02:30|58659.8|58534.8|58670.8|58545.8|58676.4|58551.4|58658.6|58533.6|20
1617775360000|2021-04-07 06:02:40|58681.6|58556.6|58680.6|58555.6|58688.2|58563.2|58655.1|58530.1|36
1617775370000|2021-04-07 06:02:50|58681.1|58556.1|58628.7|58503.7|58681.1|58556.1|58628.7|58503.7|36
1617775380000|2021-04-07 06:03:00|58631.6|58506.6|58643|58518|58643|58518|58629.2|58504.2|29
1617775390000|2021-04-07 06:03:10|58644.3|58519.3|58677.7|58552.7|58677.9|58552.9|58644.3|58519.3|29
1617775400000|2021-04-07 06:03:20|58681.2|58556.2|58687.8|58562.8|58689.9|58564.9|58679.9|58554.9|29
1617775410000|2021-04-07 06:03:30|58689.4|58564.4|58702.1|58577.1|58708.7|58583.7|58689.4|58564.4|28
1617775420000|2021-04-07 06:03:40|58701.4|58576.4|58697.2|58572.2|58706.8|58581.8|58696.1|58571.1|28
1617775430000|2021-04-07 06:03:50|58697.7|58572.7|58704.7|58579.7|58706.5|58581.5|58695.3|58570.3|31
1617775440000|2021-04-07 06:04:00|58705.8|58580.8|58706.7|58581.7|58707.3|58582.3|58701.4|58576.4|32
1617775450000|2021-04-07 06:04:10|58707.9|58582.9|58707.5|58582.5|58709.2|58584.2|58706.9|58581.9|15
1617775460000|2021-04-07 06:04:20|58707.9|58582.9|58639.2|58514.2|58707.9|58582.9|58639.2|58514.2|34
1617775470000|2021-04-07 06:04:30|58638.8|58513.8|58646.7|58521.7|58651.8|58526.8|58638.8|58513.8|32
1617775480000|2021-04-07 06:04:40|58649.2|58524.2|58609.1|58484.1|58650.6|58525.6|58609.1|58484.1|28
1617775490000|2021-04-07 06:04:50|58609.5|58484.5|58600.9|58475.9|58612|58487|58599.4|58474.4|39
1617775500000|2021-04-07 06:05:00|58606.1|58481.1|58610.2|58485.2|58613.5|58488.5|58603.6|58478.6|32
1617775510000|2021-04-07 06:05:10|58610.3|58485.3|58625.8|58500.8|58632.8|58507.8|58610.3|58485.3|32
1617775520000|2021-04-07 06:05:20|58626.4|58501.4|58590.8|58465.8|58628.1|58503.1|58590.8|58465.8|34
1617775530000|2021-04-07 06:05:30|58588.6|58463.6|58605.3|58480.3|58607.2|58482.2|58583.1|58458.1|33
1617775540000|2021-04-07 06:05:40|58606.3|58481.3|58612.6|58487.6|58613.1|58488.1|58604.8|58479.8|22
1617775550000|2021-04-07 06:05:50|58613.3|58488.3|58599.4|58474.4|58613.7|58488.7|58596.6|58471.6|31
1617775560000|2021-04-07 06:06:00|58597.4|58472.4|58602.2|58477.2|58602.3|58477.3|58594.3|58469.3|26
1617775570000|2021-04-07 06:06:10|58602.3|58477.3|58603.2|58478.2|58603.2|58478.2|58598.9|58473.9|23
1617775580000|2021-04-07 06:06:20|58602|58477|58573.4|58448.4|58602.6|58477.6|58572.3|58447.3|29
1617775590000|2021-04-07 06:06:30|58572.6|58447.6|58563.1|58438.1|58573.3|58448.3|58562.8|58437.8|23
1617775600000|2021-04-07 06:06:40|58563.5|58438.5|58574.2|58449.2|58574.8|58449.8|58553.4|58428.4|19
1617775610000|2021-04-07 06:06:50|58576.9|58451.9|58567.5|58442.5|58576.9|58451.9|58565.8|58440.8|16
1617775620000|2021-04-07 06:07:00|58563.6|58438.6|58560.7|58435.7|58565.8|58440.8|58560.7|58435.7|31
1617775630000|2021-04-07 06:07:10|58560.3|58435.3|58549.7|58424.7|58562.8|58437.8|58549.7|58424.7|16
1617775640000|2021-04-07 06:07:20|58549.8|58424.8|58529.9|58404.9|58549.8|58424.8|58529.4|58404.4|33
1617775650000|2021-04-07 06:07:30|58528.5|58403.5|58512.1|58387.1|58528.5|58403.5|58510.7|58385.7|31
1617775660000|2021-04-07 06:07:40|58514.7|58389.7|58518.4|58393.4|58518.4|58393.4|58501.1|58376.1|31
1617775670000|2021-04-07 06:07:50|58519.2|58394.2|58529.7|58404.7|58531.5|58406.5|58519.2|58394.2|21
1617775680000|2021-04-07 06:08:00|58529.6|58404.6|58525.1|58400.1|58529.6|58404.6|58524.2|58399.2|19
1617775690000|2021-04-07 06:08:10|58525.8|58400.8|58501.2|58376.2|58525.8|58400.8|58500.2|58375.2|21
1617775700000|2021-04-07 06:08:20|58501.3|58376.3|58489.5|58364.5|58503.3|58378.3|58489.5|58364.5|17
1617775710000|2021-04-07 06:08:30|58488.6|58363.6|58465|58340|58488.6|58363.6|58454.7|58329.7|33
1617775720000|2021-04-07 06:08:40|58464.3|58339.3|58453.5|58328.5|58488.5|58363.5|58453.5|58328.5|28
1617775730000|2021-04-07 06:08:50|58451.9|58326.9|58390.5|58265.5|58451.9|58326.9|58378.3|58253.3|39
1617775740000|2021-04-07 06:09:00|58387.8|58262.8|58394.4|58269.4|58397.9|58272.9|58381.6|58256.6|25
1617775750000|2021-04-07 06:09:10|58394.7|58269.7|58449.3|58324.3|58451.4|58326.4|58394.7|58269.7|38
1617775760000|2021-04-07 06:09:20|58447.4|58322.4|58456.7|58331.7|58457|58332|58447.4|58322.4|19
1617775770000|2021-04-07 06:09:30|58457.5|58332.5|58457.6|58332.6|58457.6|58332.6|58446.7|58321.7|27
1617775780000|2021-04-07 06:09:40|58457.1|58332.1|58431.1|58306.1|58458.1|58333.1|58429.9|58304.9|26
1617775790000|2021-04-07 06:09:50|58424.6|58299.6|58416.5|58291.5|58424.6|58299.6|58414|58289|30
1617775800000|2021-04-07 06:10:00|58415.2|58290.2|58420.2|58295.2|58426.2|58301.2|58415.2|58290.2|19
1617775810000|2021-04-07 06:10:10|58419.8|58294.8|58474.6|58349.6|58474.7|58349.7|58414.3|58289.3|28
1617775820000|2021-04-07 06:10:20|58475.2|58350.2|58475.5|58350.5|58477.4|58352.4|58452.8|58327.8|32
1617775830000|2021-04-07 06:10:30|58476.7|58351.7|58515.9|58390.9|58533.2|58408.2|58476.7|58351.7|40
1617775840000|2021-04-07 06:10:40|58516.4|58391.4|58534.5|58409.5|58542.5|58417.5|58516.4|58391.4|40
1617775850000|2021-04-07 06:10:50|58532.6|58407.6|58538.4|58413.4|58543.4|58418.4|58530.2|58405.2|28
1617775860000|2021-04-07 06:11:00|58538.1|58413.1|58511|58386|58552.3|58427.3|58509.6|58384.6|32
1617775870000|2021-04-07 06:11:10|58512.9|58387.9|58484.9|58359.9|58512.9|58387.9|58469.1|58344.1|31
1617775880000|2021-04-07 06:11:20|58484.8|58359.8|58481|58356|58486.6|58361.6|58462.4|58337.4|33
1617775890000|2021-04-07 06:11:30|58480.4|58355.4|58490.7|58365.7|58494.8|58369.8|58480.3|58355.3|32
1617775900000|2021-04-07 06:11:40|58487.3|58362.3|58478.9|58353.9|58488.2|58363.2|58477.8|58352.8|34
1617775910000|2021-04-07 06:11:50|58478.6|58353.6|58481.6|58356.6|58494.5|58369.5|58477.3|58352.3|32
1617775920000|2021-04-07 06:12:00|58483|58358|58458.5|58333.5|58487|58362|58458.5|58333.5|30
1617775930000|2021-04-07 06:12:10|58458.4|58333.4|58462.2|58337.2|58462.7|58337.7|58454.7|58329.7|31
1617775940000|2021-04-07 06:12:20|58461.7|58336.7|58459.5|58334.5|58461.7|58336.7|58457.2|58332.2|22
1617775950000|2021-04-07 06:12:30|58459.4|58334.4|58458.1|58333.1|58459.6|58334.6|58458.1|58333.1|10
1617775960000|2021-04-07 06:12:40|58458.2|58333.2|58456|58331|58463.6|58338.6|58455.9|58330.9|23
1617775970000|2021-04-07 06:12:50|58456.8|58331.8|58454.9|58329.9|58458.5|58333.5|58454.9|58329.9|8
1617775980000|2021-04-07 06:13:00|58454.8|58329.8|58442.9|58317.9|58458.1|58333.1|58442.5|58317.5|13
1617775990000|2021-04-07 06:13:10|58443.8|58318.8|58431.1|58306.1|58445.7|58320.7|58431.1|58306.1|29
1617776000000|2021-04-07 06:13:20|58431.2|58306.2|58402.7|58277.7|58431.2|58306.2|58402.7|58277.7|30
1617776010000|2021-04-07 06:13:30|58410.3|58285.3|58410.5|58285.5|58414.6|58289.6|58409.4|58284.4|24
1617776020000|2021-04-07 06:13:40|58409.8|58284.8|58413.1|58288.1|58415.1|58290.1|58407.6|58282.6|21
1617776030000|2021-04-07 06:13:50|58412.9|58287.9|58412.1|58287.1|58418.7|58293.7|58405.1|58280.1|28
1617776040000|2021-04-07 06:14:00|58407.6|58282.6|58390.9|58265.9|58419.9|58294.9|58377.1|58252.1|34
1617776050000|2021-04-07 06:14:10|58381.5|58256.5|58344.8|58219.8|58391.9|58266.9|58344.4|58219.4|29
1617776060000|2021-04-07 06:14:20|58346.1|58221.1|58348.6|58223.6|58354|58229|58343|58218|32
1617776070000|2021-04-07 06:14:30|58348.5|58223.5|58342.8|58217.8|58348.5|58223.5|58342.8|58217.8|22
1617776080000|2021-04-07 06:14:40|58343.1|58218.1|58331.2|58206.2|58347.8|58222.8|58331.2|58206.2|36
1617776090000|2021-04-07 06:14:50|58330.7|58205.7|58325.1|58200.1|58332.1|58207.1|58312.9|58187.9|37
1617776100000|2021-04-07 06:15:00|58324.9|58199.9|58352|58227|58352.5|58227.5|58324.9|58199.9|31
1617776110000|2021-04-07 06:15:10|58352.8|58227.8|58372.5|58247.5|58376.6|58251.6|58352.4|58227.4|36
1617776120000|2021-04-07 06:15:20|58371.8|58246.8|58366.6|58241.6|58374.7|58249.7|58365.5|58240.5|32
1617776130000|2021-04-07 06:15:30|58366.2|58241.2|58370.5|58245.5|58370.5|58245.5|58357.8|58232.8|30
1617776140000|2021-04-07 06:15:40|58370.6|58245.6|58375.9|58250.9|58376.3|58251.3|58370.3|58245.3|25
1617776150000|2021-04-07 06:15:50|58376|58251|58374.5|58249.5|58376.5|58251.5|58372.8|58247.8|16
1617776160000|2021-04-07 06:16:00|58373.7|58248.7|58384.8|58259.8|58386.7|58261.7|58373.1|58248.1|33
1617776170000|2021-04-07 06:16:10|58383.8|58258.8|58383.9|58258.9|58384|58259|58380.9|58255.9|29
1617776180000|2021-04-07 06:16:20|58384|58259|58365.6|58240.6|58384.2|58259.2|58362.2|58237.2|30
1617776190000|2021-04-07 06:16:30|58362.5|58237.5|58347.6|58222.6|58364.8|58239.8|58344|58219|27
1617776200000|2021-04-07 06:16:40|58347.4|58222.4|58344|58219|58348.6|58223.6|58341.6|58216.6|35
1617776210000|2021-04-07 06:16:50|58346.3|58221.3|58343.4|58218.4|58349.9|58224.9|58342.2|58217.2|27
1617776220000|2021-04-07 06:17:00|58343.2|58218.2|58366.6|58241.6|58366.7|58241.7|58343.2|58218.2|27
1617776230000|2021-04-07 06:17:10|58366.7|58241.7|58355.2|58230.2|58368.4|58243.4|58355.2|58230.2|16
1617776240000|2021-04-07 06:17:20|58355.5|58230.5|58365.6|58240.6|58367.3|58242.3|58354|58229|35
1617776250000|2021-04-07 06:17:30|58364.8|58239.8|58359|58234|58364.8|58239.8|58348.9|58223.9|37
1617776260000|2021-04-07 06:17:40|58358.5|58233.5|58353.6|58228.6|58359.3|58234.3|58352.2|58227.2|33
1617776270000|2021-04-07 06:17:50|58354.3|58229.3|58354|58229|58355.5|58230.5|58352.6|58227.6|30
1617776280000|2021-04-07 06:18:00|58353.8|58228.8|58356.8|58231.8|58357|58232|58353.8|58228.8|21
1617776290000|2021-04-07 06:18:10|58357.7|58232.7|58340.9|58215.9|58358.1|58233.1|58339.7|58214.7|23
1617776300000|2021-04-07 06:18:20|58341.9|58216.9|58333.3|58208.3|58345.6|58220.6|58331.6|58206.6|31
1617776310000|2021-04-07 06:18:30|58333|58208|58306.1|58181.1|58333|58208|58304.7|58179.7|30
1617776320000|2021-04-07 06:18:40|58304.7|58179.7|58297.3|58172.3|58304.7|58179.7|58294.8|58169.8|36
1617776330000|2021-04-07 06:18:50|58297.2|58172.2|58278.4|58153.4|58301.6|58176.6|58278.4|58153.4|31
1617776340000|2021-04-07 06:19:00|58277.4|58152.4|58271.8|58146.8|58280.1|58155.1|58270.3|58145.3|28
1617776350000|2021-04-07 06:19:10|58272|58147|58267.8|58142.8|58272|58147|58264.1|58139.1|30
1617776360000|2021-04-07 06:19:20|58266.6|58141.6|58258.4|58133.4|58266.8|58141.8|58258.4|58133.4|34
1617776370000|2021-04-07 06:19:30|58257.6|58132.6|58216.2|58091.2|58260.8|58135.8|58216.2|58091.2|29
1617776380000|2021-04-07 06:19:40|58215.6|58090.6|58206.5|58081.5|58216.7|58091.7|58203.3|58078.3|33
1617776390000|2021-04-07 06:19:50|58208.2|58083.2|58244.4|58119.4|58245|58120|58208.2|58083.2|30
1617776400000|2021-04-07 06:20:00|58244.3|58119.3|58211.9|58086.9|58258.7|58133.7|58200.9|58075.9|33
1617776410000|2021-04-07 06:20:10|58211.2|58086.2|58192|58067|58211.3|58086.3|58192|58067|30
1617776420000|2021-04-07 06:20:20|58192.2|58067.2|58145.8|58020.8|58192.2|58067.2|58145.2|58020.2|31
1617776430000|2021-04-07 06:20:30|58145.6|58020.6|58114.2|57989.2|58145.6|58020.6|58088|57963|34
1617776440000|2021-04-07 06:20:40|58121.4|57996.4|58106.6|57981.6|58141.1|58016.1|58106.6|57981.6|39
1617776450000|2021-04-07 06:20:50|58106|57981|58096.3|57971.3|58107.5|57982.5|58092.5|57967.5|36
1617776460000|2021-04-07 06:21:00|58095.7|57970.7|58061.2|57936.2|58095.7|57970.7|58045.3|57920.3|39
1617776470000|2021-04-07 06:21:10|58063.6|57938.6|58095.2|57970.2|58098.2|57973.2|58058.6|57933.6|36
1617776480000|2021-04-07 06:21:20|58094.8|57969.8|58115.6|57990.6|58118|57993|58092.2|57967.2|38
1617776490000|2021-04-07 06:21:30|58117.6|57992.6|58184.8|58059.8|58189.6|58064.6|58117.6|57992.6|34
1617776500000|2021-04-07 06:21:40|58188.2|58063.2|58136.6|58011.6|58188.2|58063.2|58134.9|58009.9|39
1617776510000|2021-04-07 06:21:50|58136.4|58011.4|58142.6|58017.6|58149.1|58024.1|58136.4|58011.4|26
1617776520000|2021-04-07 06:22:00|58138.4|58013.4|58124.6|57999.6|58138.4|58013.4|58117|57992|32
1617776530000|2021-04-07 06:22:10|58124.5|57999.5|58111.5|57986.5|58124.5|57999.5|58111.5|57986.5|30
1617776540000|2021-04-07 06:22:20|58111.7|57986.7|58105.2|57980.2|58119.3|57994.3|58105.1|57980.1|25
1617776550000|2021-04-07 06:22:30|58104|57979|58101.9|57976.9|58112.1|57987.1|58101.9|57976.9|25
1617776560000|2021-04-07 06:22:40|58101.3|57976.3|58064.5|57939.5|58101.3|57976.3|58064.5|57939.5|25
1617776570000|2021-04-07 06:22:50|58064.2|57939.2|58055.6|57930.6|58064.2|57939.2|58055.2|57930.2|20
1617776580000|2021-04-07 06:23:00|58054.6|57929.6|58057.4|57932.4|58057.4|57932.4|58039.6|57914.6|30
1617776590000|2021-04-07 06:23:10|58057.5|57932.5|58079.8|57954.8|58082.5|57957.5|58053.9|57928.9|29
1617776600000|2021-04-07 06:23:20|58079.9|57954.9|58100.7|57975.7|58106.5|57981.5|58079.9|57954.9|33
1617776610000|2021-04-07 06:23:30|58099.9|57974.9|58059.6|57934.6|58099.9|57974.9|58059.3|57934.3|38
1617776620000|2021-04-07 06:23:40|58062.2|57937.2|58033.2|57908.2|58065.6|57940.6|58029.9|57904.9|36
1617776630000|2021-04-07 06:23:50|58032.5|57907.5|58018.4|57893.4|58032.5|57907.5|57979.4|57854.4|35
1617776640000|2021-04-07 06:24:00|58020.4|57895.4|58033.5|57908.5|58059.8|57934.8|58020.1|57895.1|37
1617776650000|2021-04-07 06:24:10|58033.8|57908.8|58039.6|57914.6|58061.3|57936.3|58033.8|57908.8|33
1617776660000|2021-04-07 06:24:20|58039.7|57914.7|58047.9|57922.9|58059.9|57934.9|58039.7|57914.7|27
1617776670000|2021-04-07 06:24:30|58049.6|57924.6|58041.1|57916.1|58049.6|57924.6|58027.3|57902.3|34
1617776680000|2021-04-07 06:24:40|58041.4|57916.4|57990.1|57865.1|58052.4|57927.4|57990.1|57865.1|37
1617776690000|2021-04-07 06:24:50|57989.4|57864.4|57966|57841|57989.8|57864.8|57960.5|57835.5|31
1617776700000|2021-04-07 06:25:00|57966.1|57841.1|57995.2|57870.2|57997|57872|57964.4|57839.4|37
1617776710000|2021-04-07 06:25:10|57997.8|57872.8|58007.1|57882.1|58008.8|57883.8|57997.4|57872.4|31
1617776720000|2021-04-07 06:25:20|58007|57882|58000.1|57875.1|58009|57884|57995.7|57870.7|31
1617776730000|2021-04-07 06:25:30|58005.7|57880.7|58045.3|57920.3|58045.6|57920.6|58005.7|57880.7|36
1617776740000|2021-04-07 06:25:40|58046.2|57921.2|58050.8|57925.8|58058.9|57933.9|58046.2|57921.2|33
1617776750000|2021-04-07 06:25:50|58050.2|57925.2|58054.9|57929.9|58056|57931|58036.3|57911.3|30
1617776760000|2021-04-07 06:26:00|58054.8|57929.8|58048.2|57923.2|58055.4|57930.4|58044.6|57919.6|37
1617776770000|2021-04-07 06:26:10|58047.7|57922.7|58055.9|57930.9|58057.2|57932.2|58047.7|57922.7|29
1617776780000|2021-04-07 06:26:20|58053.5|57928.5|58050.6|57925.6|58056.3|57931.3|58050.6|57925.6|20
1617776790000|2021-04-07 06:26:30|58051.6|57926.6|58035.3|57910.3|58068|57943|58035.3|57910.3|35
1617776800000|2021-04-07 06:26:40|58037.1|57912.1|57994.9|57869.9|58037.9|57912.9|57994.9|57869.9|32
1617776810000|2021-04-07 06:26:50|57994.4|57869.4|58005.8|57880.8|58005.8|57880.8|57980.5|57855.5|26
1617776820000|2021-04-07 06:27:00|58003.5|57878.5|58026|57901|58026|57901|58003.5|57878.5|36
1617776830000|2021-04-07 06:27:10|58026.6|57901.6|58028.8|57903.8|58029.8|57904.8|58022.1|57897.1|24
1617776840000|2021-04-07 06:27:20|58028.9|57903.9|58024|57899|58029.7|57904.7|58010.7|57885.7|28
1617776850000|2021-04-07 06:27:30|58024.1|57899.1|58025|57900|58025.8|57900.8|58011.5|57886.5|30
1617776860000|2021-04-07 06:27:40|58025.5|57900.5|58059.9|57934.9|58064.5|57939.5|58023.9|57898.9|31
1617776870000|2021-04-07 06:27:50|58057.1|57932.1|58039|57914|58057.1|57932.1|58031.9|57906.9|36
1617776880000|2021-04-07 06:28:00|58038.1|57913.1|58071.2|57946.2|58071.2|57946.2|58035.2|57910.2|33
1617776890000|2021-04-07 06:28:10|58072.5|57947.5|58089.8|57964.8|58090.6|57965.6|58071.3|57946.3|32
1617776900000|2021-04-07 06:28:20|58089.2|57964.2|58106.7|57981.7|58107.5|57982.5|58089.2|57964.2|26
1617776910000|2021-04-07 06:28:30|58106.4|57981.4|58118|57993|58120.7|57995.7|58105.2|57980.2|30
1617776920000|2021-04-07 06:28:40|58118.1|57993.1|58110|57985|58118.1|57993.1|58104.6|57979.6|36
1617776930000|2021-04-07 06:28:50|58112.7|57987.7|58122.1|57997.1|58122.5|57997.5|58107.6|57982.6|28
1617776940000|2021-04-07 06:29:00|58122.3|57997.3|58124.2|57999.2|58125.8|58000.8|58120.8|57995.8|21
1617776950000|2021-04-07 06:29:10|58124.1|57999.1|58110|57985|58124.1|57999.1|58102.8|57977.8|37
1617776960000|2021-04-07 06:29:20|58110.4|57985.4|58114.5|57989.5|58119.6|57994.6|58109.2|57984.2|28
1617776970000|2021-04-07 06:29:30|58116|57991|58138.4|58013.4|58140.1|58015.1|58116|57991|29
1617776980000|2021-04-07 06:29:40|58139|58014|58147.9|58022.9|58149.2|58024.2|58139|58014|27
1617776990000|2021-04-07 06:29:50|58151.8|58026.8|58138.8|58013.8|58152.5|58027.5|58133.4|58008.4|33
1617777000000|2021-04-07 06:30:00|58138.9|58013.9|58148.3|58023.3|58150.2|58025.2|58137.8|58012.8|23
1617777010000|2021-04-07 06:30:10|58148.2|58023.2|58155.9|58030.9|58156.3|58031.3|58148.2|58023.2|18
1617777020000|2021-04-07 06:30:20|58158|58033|58173.9|58048.9|58174.3|58049.3|58156.3|58031.3|23
1617777030000|2021-04-07 06:30:30|58174.3|58049.3|58179.5|58054.5|58180.3|58055.3|58173.1|58048.1|25
1617777040000|2021-04-07 06:30:40|58180.4|58055.4|58181.8|58056.8|58182.2|58057.2|58180.4|58055.4|13
1617777050000|2021-04-07 06:30:50|58181.7|58056.7|58181.7|58056.7|58182.7|58057.7|58179.7|58054.7|13
1617777060000|2021-04-07 06:31:00|58182.4|58057.4|58191.5|58066.5|58191.5|58066.5|58181.5|58056.5|27
1617777070000|2021-04-07 06:31:10|58190.8|58065.8|58199.4|58074.4|58200.5|58075.5|58190.8|58065.8|19
1617777080000|2021-04-07 06:31:20|58199.8|58074.8|58210.1|58085.1|58210.1|58085.1|58199.2|58074.2|19
1617777090000|2021-04-07 06:31:30|58201.6|58076.6|58208.1|58083.1|58208.6|58083.6|58198.7|58073.7|20
1617777100000|2021-04-07 06:31:40|58208|58083|58206.8|58081.8|58210.2|58085.2|58206.8|58081.8|10
1617777110000|2021-04-07 06:31:50|58206.6|58081.6|58208.8|58083.8|58209.9|58084.9|58206.6|58081.6|9
1617777120000|2021-04-07 06:32:00|58209.9|58084.9|58209.2|58084.2|58212|58087|58207.2|58082.2|14
1617777130000|2021-04-07 06:32:10|58209.8|58084.8|58213.2|58088.2|58213.2|58088.2|58209.3|58084.3|9
1617777140000|2021-04-07 06:32:20|58213.6|58088.6|58211.1|58086.1|58213.6|58088.6|58211|58086|6
1617777150000|2021-04-07 06:32:30|58211|58086|58212.4|58087.4|58212.8|58087.8|58210.7|58085.7|20
1617777160000|2021-04-07 06:32:40|58210.9|58085.9|58213.5|58088.5|58214.4|58089.4|58210.9|58085.9|13
1617777170000|2021-04-07 06:32:50|58213.6|58088.6|58220|58095|58220.2|58095.2|58213.6|58088.6|18
1617777180000|2021-04-07 06:33:00|58219.7|58094.7|58244|58119|58244|58119|58219.7|58094.7|31
1617777190000|2021-04-07 06:33:10|58243.9|58118.9|58244.4|58119.4|58245.8|58120.8|58243.4|58118.4|19
1617777200000|2021-04-07 06:33:20|58250.9|58125.9|58253.5|58128.5|58254.3|58129.3|58249.1|58124.1|14
1617777210000|2021-04-07 06:33:30|58254.3|58129.3|58252.6|58127.6|58260.3|58135.3|58245.9|58120.9|30
1617777220000|2021-04-07 06:33:40|58252.5|58127.5|58262.9|58137.9|58264.1|58139.1|58245.7|58120.7|28
1617777230000|2021-04-07 06:33:50|58261.6|58136.6|58287|58162|58287|58162|58261.6|58136.6|30
1617777240000|2021-04-07 06:34:00|58287.1|58162.1|58282.1|58157.1|58287.4|58162.4|58278.5|58153.5|30
1617777250000|2021-04-07 06:34:10|58282.9|58157.9|58293.3|58168.3|58295|58170|58282.9|58157.9|30
1617777260000|2021-04-07 06:34:20|58294.7|58169.7|58306.9|58181.9|58306.9|58181.9|58293.7|58168.7|18
1617777270000|2021-04-07 06:34:30|58307|58182|58317.3|58192.3|58317.3|58192.3|58306.9|58181.9|22
1617777280000|2021-04-07 06:34:40|58319.2|58194.2|58327.7|58202.7|58327.7|58202.7|58319.1|58194.1|21
1617777290000|2021-04-07 06:34:50|58329.4|58204.4|58323.1|58198.1|58329.8|58204.8|58321.4|58196.4|20
1617777300000|2021-04-07 06:35:00|58322.1|58197.1|58316.2|58191.2|58322.7|58197.7|58316|58191|23
1617777310000|2021-04-07 06:35:10|58316|58191|58324.7|58199.7|58325.7|58200.7|58316|58191|14
1617777320000|2021-04-07 06:35:20|58324.6|58199.6|58325|58200|58325.7|58200.7|58315|58190|26
1617777330000|2021-04-07 06:35:30|58325.1|58200.1|58306.6|58181.6|58325.1|58200.1|58306.6|58181.6|23
1617777340000|2021-04-07 06:35:40|58306|58181|58286|58161|58311.1|58186.1|58286|58161|30
1617777350000|2021-04-07 06:35:50|58285.7|58160.7|58259.9|58134.9|58285.7|58160.7|58258.7|58133.7|31
1617777360000|2021-04-07 06:36:00|58258.8|58133.8|58245.8|58120.8|58258.8|58133.8|58244.8|58119.8|27
1617777370000|2021-04-07 06:36:10|58245.7|58120.7|58233.7|58108.7|58245.7|58120.7|58232.5|58107.5|22
1617777380000|2021-04-07 06:36:20|58233.1|58108.1|58221.8|58096.8|58233.1|58108.1|58221.8|58096.8|16
1617777390000|2021-04-07 06:36:30|58221.7|58096.7|58184.4|58059.4|58221.7|58096.7|58182.1|58057.1|32
1617777400000|2021-04-07 06:36:40|58185|58060|58172.8|58047.8|58185|58060|58172.1|58047.1|20
1617777410000|2021-04-07 06:36:50|58176.2|58051.2|58197.2|58072.2|58201.6|58076.6|58175.5|58050.5|26
1617777420000|2021-04-07 06:37:00|58204.6|58079.6|58197.9|58072.9|58204.6|58079.6|58196.7|58071.7|19
1617777430000|2021-04-07 06:37:10|58198.2|58073.2|58211|58086|58211.3|58086.3|58197.3|58072.3|28
1617777440000|2021-04-07 06:37:20|58211.6|58086.6|58219.9|58094.9|58224.1|58099.1|58209.4|58084.4|27
1617777450000|2021-04-07 06:37:30|58220.1|58095.1|58218.6|58093.6|58226.9|58101.9|58210.5|58085.5|28
1617777460000|2021-04-07 06:37:40|58218.7|58093.7|58218.1|58093.1|58219.8|58094.8|58211.6|58086.6|24
1617777470000|2021-04-07 06:37:50|58218.7|58093.7|58209.3|58084.3|58218.7|58093.7|58208.5|58083.5|28
1617777480000|2021-04-07 06:38:00|58209.1|58084.1|58185.1|58060.1|58210.1|58085.1|58184.5|58059.5|30
1617777490000|2021-04-07 06:38:10|58184.9|58059.9|58178.8|58053.8|58184.9|58059.9|58172.4|58047.4|24
1617777500000|2021-04-07 06:38:20|58179.1|58054.1|58178.4|58053.4|58179.2|58054.2|58174.6|58049.6|21
1617777510000|2021-04-07 06:38:30|58178.2|58053.2|58163.8|58038.8|58178.4|58053.4|58163.8|58038.8|19
1617777520000|2021-04-07 06:38:40|58164.2|58039.2|58157.8|58032.8|58164.2|58039.2|58157.8|58032.8|19
1617777530000|2021-04-07 06:38:50|58157.9|58032.9|58157.9|58032.9|58162.8|58037.8|58157.6|58032.6|13
1617777540000|2021-04-07 06:39:00|58158.8|58033.8|58192.5|58067.5|58193.1|58068.1|58157.8|58032.8|30
1617777550000|2021-04-07 06:39:10|58192.7|58067.7|58215|58090|58215|58090|58192.7|58067.7|26
1617777560000|2021-04-07 06:39:20|58214.5|58089.5|58219.7|58094.7|58222|58097|58209.8|58084.8|25
1617777570000|2021-04-07 06:39:30|58219.3|58094.3|58213.4|58088.4|58219.3|58094.3|58213.4|58088.4|12
1617777580000|2021-04-07 06:39:40|58213.6|58088.6|58200.7|58075.7|58213.6|58088.6|58200.7|58075.7|33
1617777590000|2021-04-07 06:39:50|58200.2|58075.2|58200.6|58075.6|58202|58077|58196|58071|24
1617777600000|2021-04-07 06:40:00|58201.1|58076.1|58199.6|58074.6|58201.1|58076.1|58196.7|58071.7|25
1617777610000|2021-04-07 06:40:10|58198.7|58073.7|58196.9|58071.9|58201.6|58076.6|58196|58071|27
1617777620000|2021-04-07 06:40:20|58193.6|58068.6|58196.7|58071.7|58197.5|58072.5|58193.3|58068.3|14
1617777630000|2021-04-07 06:40:30|58196|58071|58189.7|58064.7|58198|58073|58189.7|58064.7|14
1617777640000|2021-04-07 06:40:40|58184.4|58059.4|58163.9|58038.9|58184.4|58059.4|58163.1|58038.1|27
1617777650000|2021-04-07 06:40:50|58163.6|58038.6|58139.8|58014.8|58163.6|58038.6|58137.3|58012.3|23
1617777660000|2021-04-07 06:41:00|58139.9|58014.9|58129.7|58004.7|58139.9|58014.9|58129.2|58004.2|31
1617777670000|2021-04-07 06:41:10|58130.8|58005.8|58132.6|58007.6|58133|58008|58126.1|58001.1|25
1617777680000|2021-04-07 06:41:20|58132.7|58007.7|58160.5|58035.5|58160.5|58035.5|58132.4|58007.4|28
1617777690000|2021-04-07 06:41:30|58159.1|58034.1|58170.8|58045.8|58173.9|58048.9|58156.2|58031.2|31
1617777700000|2021-04-07 06:41:40|58171.4|58046.4|58160.2|58035.2|58171.4|58046.4|58158.9|58033.9|22
1617777710000|2021-04-07 06:41:50|58160.8|58035.8|58159|58034|58164|58039|58159|58034|22
1617777720000|2021-04-07 06:42:00|58153.7|58028.7|58148.5|58023.5|58153.7|58028.7|58143.2|58018.2|28
1617777730000|2021-04-07 06:42:10|58149.8|58024.8|58140.8|58015.8|58151.2|58026.2|58140.8|58015.8|30
1617777740000|2021-04-07 06:42:20|58138.5|58013.5|58141.4|58016.4|58141.8|58016.8|58137.4|58012.4|24
1617777750000|2021-04-07 06:42:30|58141.9|58016.9|58149.9|58024.9|58150|58025|58140|58015|15
1617777760000|2021-04-07 06:42:40|58150|58025|58134|58009|58150.7|58025.7|58134|58009|24
1617777770000|2021-04-07 06:42:50|58135.1|58010.1|58136.3|58011.3|58136.3|58011.3|58133.7|58008.7|20
1617777780000|2021-04-07 06:43:00|58135.6|58010.6|58130.4|58005.4|58136.5|58011.5|58130.4|58005.4|19
1617777790000|2021-04-07 06:43:10|58130.1|58005.1|58131.1|58006.1|58131.5|58006.5|58125.9|58000.9|19
1617777800000|2021-04-07 06:43:20|58132.1|58007.1|58128.1|58003.1|58135.8|58010.8|58128.1|58003.1|26
1617777810000|2021-04-07 06:43:30|58129.5|58004.5|58112.1|57987.1|58129.5|58004.5|58110.6|57985.6|29
1617777820000|2021-04-07 06:43:40|58110.7|57985.7|58074.5|57949.5|58111.8|57986.8|58063.9|57938.9|27
1617777830000|2021-04-07 06:43:50|58074.4|57949.4|58065.1|57940.1|58074.4|57949.4|58036.5|57911.5|35
1617777840000|2021-04-07 06:44:00|58079.5|57954.5|58108.7|57983.7|58108.7|57983.7|58079.5|57954.5|30
1617777850000|2021-04-07 06:44:10|58104.3|57979.3|58120.4|57995.4|58120.4|57995.4|58104.3|57979.3|29
1617777860000|2021-04-07 06:44:20|58118.3|57993.3|58117.2|57992.2|58120.9|57995.9|58113.7|57988.7|28
1617777870000|2021-04-07 06:44:30|58117.1|57992.1|58112.6|57987.6|58117.4|57992.4|58112.4|57987.4|34
1617777880000|2021-04-07 06:44:40|58113.3|57988.3|58134.9|58009.9|58134.9|58009.9|58113.3|57988.3|26
1617777890000|2021-04-07 06:44:50|58136.8|58011.8|58146.6|58021.6|58146.6|58021.6|58136.8|58011.8|28
1617777900000|2021-04-07 06:45:00|58145.3|58020.3|58188.8|58063.8|58188.9|58063.9|58145.3|58020.3|32
1617777910000|2021-04-07 06:45:10|58189.1|58064.1|58199|58074|58199|58074|58188.8|58063.8|23
1617777920000|2021-04-07 06:45:20|58200.2|58075.2|58215.3|58090.3|58215.3|58090.3|58200.2|58075.2|26
1617777930000|2021-04-07 06:45:30|58217.7|58092.7|58243|58118|58243|58118|58213|58088|30
1617777940000|2021-04-07 06:45:40|58243.3|58118.3|58257.2|58132.2|58263.8|58138.8|58236.4|58111.4|20
1617777950000|2021-04-07 06:45:50|58257.4|58132.4|58232.3|58107.3|58260.3|58135.3|58232.3|58107.3|28
1617777960000|2021-04-07 06:46:00|58230.2|58105.2|58222.5|58097.5|58231.6|58106.6|58222.5|58097.5|25
1617777970000|2021-04-07 06:46:10|58223.1|58098.1|58211|58086|58223.1|58098.1|58207.9|58082.9|38
1617777980000|2021-04-07 06:46:20|58211.5|58086.5|58197.7|58072.7|58212.4|58087.4|58197.7|58072.7|26
1617777990000|2021-04-07 06:46:30|58202.3|58077.3|58208.6|58083.6|58210.8|58085.8|58200.6|58075.6|33
1617778000000|2021-04-07 06:46:40|58208.7|58083.7|58187|58062|58209.8|58084.8|58186.2|58061.2|23
1617778010000|2021-04-07 06:46:50|58186.6|58061.6|58185.7|58060.7|58187.4|58062.4|58184.3|58059.3|20
1617778020000|2021-04-07 06:47:00|58185|58060|58162.4|58037.4|58185|58060|58162.4|58037.4|22
1617778030000|2021-04-07 06:47:10|58162|58037|58163|58038|58163.6|58038.6|58157.4|58032.4|12
1617778040000|2021-04-07 06:47:20|58158|58033|58139.3|58014.3|58175|58050|58137.3|58012.3|30
1617778050000|2021-04-07 06:47:30|58138.9|58013.9|58160.8|58035.8|58160.8|58035.8|58138.9|58013.9|34
1617778060000|2021-04-07 06:47:40|58161.6|58036.6|58163.3|58038.3|58163.3|58038.3|58157.5|58032.5|21
1617778070000|2021-04-07 06:47:50|58164|58039|58218|58093|58219.1|58094.1|58164|58039|38
1617778080000|2021-04-07 06:48:00|58218.2|58093.2|58229.5|58104.5|58229.5|58104.5|58211.7|58086.7|22
1617778090000|2021-04-07 06:48:10|58228.4|58103.4|58233.8|58108.8|58239.4|58114.4|58227.3|58102.3|25
1617778100000|2021-04-07 06:48:20|58233.7|58108.7|58236.6|58111.6|58245.3|58120.3|58229.8|58104.8|33
1617778110000|2021-04-07 06:48:30|58233.2|58108.2|58258.4|58133.4|58260.4|58135.4|58233.2|58108.2|33
1617778120000|2021-04-07 06:48:40|58257.5|58132.5|58259.5|58134.5|58265.3|58140.3|58255|58130|31
1617778130000|2021-04-07 06:48:50|58259.7|58134.7|58271.7|58146.7|58271.7|58146.7|58252.3|58127.3|29
1617778140000|2021-04-07 06:49:00|58271.8|58146.8|58323.8|58198.8|58324.3|58199.3|58271|58146|33
1617778150000|2021-04-07 06:49:10|58327.7|58202.7|58355.9|58230.9|58384.2|58259.2|58327.7|58202.7|35
1617778160000|2021-04-07 06:49:20|58353.7|58228.7|58362.5|58237.5|58365.2|58240.2|58343.8|58218.8|37
1617778170000|2021-04-07 06:49:30|58365.3|58240.3|58385.9|58260.9|58387.5|58262.5|58365.3|58240.3|27
1617778180000|2021-04-07 06:49:40|58386.5|58261.5|58390.1|58265.1|58392.3|58267.3|58380.8|58255.8|32
1617778190000|2021-04-07 06:49:50|58390.2|58265.2|58400.4|58275.4|58401.7|58276.7|58390.2|58265.2|25
1617778200000|2021-04-07 06:50:00|58400.3|58275.3|58404.5|58279.5|58404.5|58279.5|58399.1|58274.1|23
1617778210000|2021-04-07 06:50:10|58403.9|58278.9|58403.1|58278.1|58404.7|58279.7|58401.3|58276.3|13
1617778220000|2021-04-07 06:50:20|58402.2|58277.2|58399.3|58274.3|58402.4|58277.4|58395|58270|19
1617778230000|2021-04-07 06:50:30|58399.2|58274.2|58374.4|58249.4|58399.8|58274.8|58374.4|58249.4|24
1617778240000|2021-04-07 06:50:40|58374.5|58249.5|58355.5|58230.5|58377.5|58252.5|58353.8|58228.8|29
1617778250000|2021-04-07 06:50:50|58355.1|58230.1|58359.2|58234.2|58359.3|58234.3|58353.2|58228.2|31
1617778260000|2021-04-07 06:51:00|58359.3|58234.3|58393.9|58268.9|58393.9|58268.9|58354.9|58229.9|33
1617778270000|2021-04-07 06:51:10|58393.5|58268.5|58400.3|58275.3|58400.3|58275.3|58390.5|58265.5|31
1617778280000|2021-04-07 06:51:20|58401.1|58276.1|58417.2|58292.2|58419.1|58294.1|58401.1|58276.1|26
1617778290000|2021-04-07 06:51:30|58414.7|58289.7|58419.5|58294.5|58419.5|58294.5|58409.7|58284.7|34
1617778300000|2021-04-07 06:51:40|58418.6|58293.6|58423.8|58298.8|58427.2|58302.2|58418.6|58293.6|25
1617778310000|2021-04-07 06:51:50|58423|58298|58423.8|58298.8|58424|58299|58422.2|58297.2|18
1617778320000|2021-04-07 06:52:00|58423.6|58298.6|58435.1|58310.1|58436.5|58311.5|58422.7|58297.7|30
1617778330000|2021-04-07 06:52:10|58434.8|58309.8|58435.7|58310.7|58440.5|58315.5|58433.1|58308.1|23
1617778340000|2021-04-07 06:52:20|58435.8|58310.8|58434.4|58309.4|58440.4|58315.4|58432.2|58307.2|28
1617778350000|2021-04-07 06:52:30|58434.1|58309.1|58389.6|58264.6|58434.1|58309.1|58389.6|58264.6|31
1617778360000|2021-04-07 06:52:40|58389.7|58264.7|58387.8|58262.8|58394.8|58269.8|58387.5|58262.5|34
1617778370000|2021-04-07 06:52:50|58389.5|58264.5|58387|58262|58390.1|58265.1|58386.7|58261.7|22
1617778380000|2021-04-07 06:53:00|58386.6|58261.6|58387.6|58262.6|58397.2|58272.2|58385.8|58260.8|27
1617778390000|2021-04-07 06:53:10|58387.3|58262.3|58389.4|58264.4|58392|58267|58387.3|58262.3|22
1617778400000|2021-04-07 06:53:20|58389.3|58264.3|58376.6|58251.6|58389.3|58264.3|58376.6|58251.6|23
1617778410000|2021-04-07 06:53:30|58378.4|58253.4|58367.8|58242.8|58378.4|58253.4|58367.6|58242.6|17
1617778420000|2021-04-07 06:53:40|58367.9|58242.9|58363.2|58238.2|58370.8|58245.8|58360.5|58235.5|28
1617778430000|2021-04-07 06:53:50|58363.8|58238.8|58362.3|58237.3|58363.8|58238.8|58358.1|58233.1|14
1617778440000|2021-04-07 06:54:00|58358.9|58233.9|58363.1|58238.1|58363.6|58238.6|58356|58231|15
1617778450000|2021-04-07 06:54:10|58363.5|58238.5|58343.9|58218.9|58363.6|58238.6|58343.8|58218.8|30
1617778460000|2021-04-07 06:54:20|58343.6|58218.6|58340.9|58215.9|58345|58220|58340.5|58215.5|26
1617778470000|2021-04-07 06:54:30|58343.1|58218.1|58329.5|58204.5|58345.8|58220.8|58329.5|58204.5|19
1617778480000|2021-04-07 06:54:40|58328.8|58203.8|58311.5|58186.5|58328.8|58203.8|58310.5|58185.5|21
1617778490000|2021-04-07 06:54:50|58312|58187|58285.3|58160.3|58320.9|58195.9|58284.9|58159.9|28
1617778500000|2021-04-07 06:55:00|58284.9|58159.9|58317|58192|58317.3|58192.3|58284.3|58159.3|32
1617778510000|2021-04-07 06:55:10|58317.1|58192.1|58313.6|58188.6|58321.6|58196.6|58313.6|58188.6|24
1617778520000|2021-04-07 06:55:20|58312|58187|58282.7|58157.7|58312|58187|58282.7|58157.7|38
1617778530000|2021-04-07 06:55:30|58281.9|58156.9|58250.1|58125.1|58281.9|58156.9|58249.8|58124.8|36
1617778540000|2021-04-07 06:55:40|58250.2|58125.2|58258|58133|58258.8|58133.8|58247.6|58122.6|24
1617778550000|2021-04-07 06:55:50|58258.9|58133.9|58249.8|58124.8|58259.5|58134.5|58249.2|58124.2|28
1617778560000|2021-04-07 06:56:00|58249.6|58124.6|58249.8|58124.8|58249.8|58124.8|58249.2|58124.2|15
1617778570000|2021-04-07 06:56:10|58250|58125|58214.4|58089.4|58250.1|58125.1|58214.4|58089.4|32
1617778580000|2021-04-07 06:56:20|58214.3|58089.3|58211.8|58086.8|58214.3|58089.3|58203.2|58078.2|28
1617778590000|2021-04-07 06:56:30|58214.6|58089.6|58181.2|58056.2|58216.3|58091.3|58180.2|58055.2|36
1617778600000|2021-04-07 06:56:40|58181|58056|58181.3|58056.3|58181.3|58056.3|58175.3|58050.3|18
1617778610000|2021-04-07 06:56:50|58178.2|58053.2|58202.5|58077.5|58202.5|58077.5|58176.4|58051.4|29
1617778620000|2021-04-07 06:57:00|58205|58080|58213.2|58088.2|58213.8|58088.8|58196.6|58071.6|35
1617778630000|2021-04-07 06:57:10|58214.8|58089.8|58224.7|58099.7|58228.9|58103.9|58213.4|58088.4|35
1617778640000|2021-04-07 06:57:20|58222.9|58097.9|58199.1|58074.1|58222.9|58097.9|58198|58073|29
1617778650000|2021-04-07 06:57:30|58198.6|58073.6|58188.3|58063.3|58198.6|58073.6|58187.6|58062.6|21
1617778660000|2021-04-07 06:57:40|58183.7|58058.7|58134.6|58009.6|58183.7|58058.7|58132.2|58007.2|35
1617778670000|2021-04-07 06:57:50|58134.4|58009.4|58090.8|57965.8|58135.2|58010.2|58089.8|57964.8|30
1617778680000|2021-04-07 06:58:00|58089.6|57964.6|58046.9|57921.9|58090.4|57965.4|58046.9|57921.9|36
1617778690000|2021-04-07 06:58:10|58047.4|57922.4|58091.1|57966.1|58091.1|57966.1|58035|57910|37
1617778700000|2021-04-07 06:58:20|58094.1|57969.1|58110.4|57985.4|58117|57992|58094.1|57969.1|38
1617778710000|2021-04-07 06:58:30|58109.3|57984.3|58060.8|57935.8|58109.3|57984.3|58053.8|57928.8|36
1617778720000|2021-04-07 06:58:40|58059.9|57934.9|58064.2|57939.2|58079.8|57954.8|58057.5|57932.5|34
1617778730000|2021-04-07 06:58:50|58059.5|57934.5|58058.1|57933.1|58060.7|57935.7|58056.4|57931.4|29
1617778740000|2021-04-07 06:59:00|58057.7|57932.7|58055.7|57930.7|58058.2|57933.2|58039.9|57914.9|33
1617778750000|2021-04-07 06:59:10|58056.1|57931.1|58091.7|57966.7|58091.7|57966.7|58056.1|57931.1|35
1617778760000|2021-04-07 06:59:20|58093.8|57968.8|58115.2|57990.2|58117|57992|58088.8|57963.8|35
1617778770000|2021-04-07 06:59:30|58114.2|57989.2|58098.3|57973.3|58118.8|57993.8|58098.3|57973.3|33
1617778780000|2021-04-07 06:59:40|58098|57973|58094.3|57969.3|58098|57973|58078.9|57953.9|36
1617778790000|2021-04-07 06:59:50|58093.4|57968.4|58113.9|57988.9|58114.8|57989.8|58093.4|57968.4|37
1617778800000|2021-04-07 07:00:00|58113|57988|58137.8|58012.8|58137.8|58012.8|58113|57988|32
1617778810000|2021-04-07 07:00:10|58139|58014|58113.9|57988.9|58139|58014|58113.1|57988.1|32
1617778820000|2021-04-07 07:00:20|58104.6|57979.6|58068.6|57943.6|58104.6|57979.6|58068.6|57943.6|41
1617778830000|2021-04-07 07:00:30|58068.5|57943.5|58077.6|57952.6|58086.5|57961.5|58068|57943|32
1617778840000|2021-04-07 07:00:40|58070.8|57945.8|58053.9|57928.9|58071.6|57946.6|58041.7|57916.7|35
1617778850000|2021-04-07 07:00:50|58053.5|57928.5|58063.3|57938.3|58063.3|57938.3|58051.5|57926.5|27
1617778860000|2021-04-07 07:01:00|58064.4|57939.4|58081.3|57956.3|58082.1|57957.1|58059.6|57934.6|33
1617778870000|2021-04-07 07:01:10|58079.2|57954.2|58085.2|57960.2|58088.6|57963.6|58070.2|57945.2|35
1617778880000|2021-04-07 07:01:20|58081.8|57956.8|58059.2|57934.2|58087.8|57962.8|58057.2|57932.2|33
1617778890000|2021-04-07 07:01:30|58058.7|57933.7|58038.1|57913.1|58061.5|57936.5|58037.9|57912.9|35
1617778900000|2021-04-07 07:01:40|58038.7|57913.7|58028.5|57903.5|58038.7|57913.7|58026.2|57901.2|36
1617778910000|2021-04-07 07:01:50|58026.2|57901.2|58029.7|57904.7|58036.6|57911.6|58020.4|57895.4|36
1617778920000|2021-04-07 07:02:00|58029.8|57904.8|58033.4|57908.4|58033.6|57908.6|58021.4|57896.4|29
1617778930000|2021-04-07 07:02:10|58034|57909|58040.7|57915.7|58043.4|57918.4|58034|57909|30
1617778940000|2021-04-07 07:02:20|58041.7|57916.7|58002.3|57877.3|58044.2|57919.2|58002.3|57877.3|36
1617778950000|2021-04-07 07:02:30|58001.7|57876.7|57989.8|57864.8|58001.7|57876.7|57989.8|57864.8|32
1617778960000|2021-04-07 07:02:40|57987.5|57862.5|57999.4|57874.4|57999.4|57874.4|57980.3|57855.3|34
1617778970000|2021-04-07 07:02:50|57999.2|57874.2|58002.4|57877.4|58007.5|57882.5|57998.8|57873.8|34
1617778980000|2021-04-07 07:03:00|58004.8|57879.8|58045|57920|58045|57920|58004.8|57879.8|39
1617778990000|2021-04-07 07:03:10|58046.4|57921.4|58059.4|57934.4|58065|57940|58045.4|57920.4|35
1617779000000|2021-04-07 07:03:20|58055.3|57930.3|58047.6|57922.6|58055.3|57930.3|58041.2|57916.2|33
1617779010000|2021-04-07 07:03:30|58049|57924|58017.6|57892.6|58050.5|57925.5|58017.6|57892.6|35
1617779020000|2021-04-07 07:03:40|58017.7|57892.7|57997.1|57872.1|58017.7|57892.7|57978|57853|38
1617779030000|2021-04-07 07:03:50|57992|57867|57966.1|57841.1|57992|57867|57964.9|57839.9|39
1617779040000|2021-04-07 07:04:00|57964.1|57839.1|57984.1|57859.1|57984.1|57859.1|57956.5|57831.5|35
1617779050000|2021-04-07 07:04:10|57986.4|57861.4|57922.6|57797.6|57996|57871|57922.6|57797.6|38
1617779060000|2021-04-07 07:04:20|57918.4|57793.4|57919.4|57794.4|57945.1|57820.1|57917.8|57792.8|36
1617779070000|2021-04-07 07:04:30|57919.8|57794.8|57886.9|57761.9|57919.8|57794.8|57886.9|57761.9|34
1617779080000|2021-04-07 07:04:40|57887|57762|57865.7|57740.7|57887|57762|57850.6|57725.6|36
1617779090000|2021-04-07 07:04:50|57864.9|57739.9|57856.1|57731.1|57865.7|57740.7|57835.3|57710.3|31
1617779100000|2021-04-07 07:05:00|57857.6|57732.6|57883.1|57758.1|57883.4|57758.4|57857.4|57732.4|35
1617779110000|2021-04-07 07:05:10|57882.8|57757.8|57861.3|57736.3|57887|57762|57861.3|57736.3|35
1617779120000|2021-04-07 07:05:20|57860.4|57735.4|57769.1|57644.1|57860.4|57735.4|57768.9|57643.9|38
1617779130000|2021-04-07 07:05:30|57772.8|57647.8|57725.7|57600.7|57783.9|57658.9|57725.7|57600.7|35
1617779140000|2021-04-07 07:05:40|57719.3|57594.3|57720.8|57595.8|57721.8|57596.8|57697.2|57572.2|36
1617779150000|2021-04-07 07:05:50|57725.9|57600.9|57723.8|57598.8|57731.9|57606.9|57691|57566|40
1617779160000|2021-04-07 07:06:00|57724.7|57599.7|57746.4|57621.4|57781.3|57656.3|57720.2|57595.2|39
1617779170000|2021-04-07 07:06:10|57745|57620|57694.8|57569.8|57745|57620|57694.8|57569.8|38
1617779180000|2021-04-07 07:06:20|57700.2|57575.2|57634.8|57509.8|57700.2|57575.2|57607.6|57482.6|39
1617779190000|2021-04-07 07:06:30|57643.3|57518.3|57598.5|57473.5|57651.7|57526.7|57597.1|57472.1|34
1617779200000|2021-04-07 07:06:40|57599.7|57474.7|57582.8|57457.8|57603|57478|57582.4|57457.4|31
1617779210000|2021-04-07 07:06:50|57585.5|57460.5|57637|57512|57644.6|57519.6|57584.9|57459.9|37
1617779220000|2021-04-07 07:07:00|57634.8|57509.8|57675.3|57550.3|57692.3|57567.3|57631|57506|39
1617779230000|2021-04-07 07:07:10|57671.6|57546.6|57703.7|57578.7|57703.7|57578.7|57671.6|57546.6|31
1617779240000|2021-04-07 07:07:20|57704|57579|57724.5|57599.5|57727.2|57602.2|57704|57579|29
1617779250000|2021-04-07 07:07:30|57729.6|57604.6|57708.5|57583.5|57729.7|57604.7|57698.3|57573.3|34
1617779260000|2021-04-07 07:07:40|57711.3|57586.3|57723.7|57598.7|57723.7|57598.7|57705.8|57580.8|29
1617779270000|2021-04-07 07:07:50|57723.5|57598.5|57735.8|57610.8|57735.8|57610.8|57717.2|57592.2|32
1617779280000|2021-04-07 07:08:00|57737|57612|57769.6|57644.6|57769.8|57644.8|57736.7|57611.7|32
1617779290000|2021-04-07 07:08:10|57769.9|57644.9|57756.4|57631.4|57776.2|57651.2|57751.6|57626.6|27
1617779300000|2021-04-07 07:08:20|57755.9|57630.9|57724.9|57599.9|57755.9|57630.9|57724.9|57599.9|35
1617779310000|2021-04-07 07:08:30|57723.1|57598.1|57681.8|57556.8|57723.1|57598.1|57681.8|57556.8|34
1617779320000|2021-04-07 07:08:40|57672.1|57547.1|57602.7|57477.7|57672.1|57547.1|57602.7|57477.7|35
1617779330000|2021-04-07 07:08:50|57600.7|57475.7|57600.5|57475.5|57605.8|57480.8|57559.8|57434.8|39
1617779340000|2021-04-07 07:09:00|57597.4|57472.4|57644.3|57519.3|57644.3|57519.3|57584.1|57459.1|37
1617779350000|2021-04-07 07:09:10|57648.2|57523.2|57624.5|57499.5|57665|57540|57618.9|57493.9|35
1617779360000|2021-04-07 07:09:20|57624.8|57499.8|57528.8|57403.8|57648.5|57523.5|57528.8|57403.8|39
1617779370000|2021-04-07 07:09:30|57527.3|57402.3|57649.1|57524.1|57649.1|57524.1|57513.7|57388.7|40
1617779380000|2021-04-07 07:09:40|57649.2|57524.2|57637.3|57512.3|57652.7|57527.7|57619.9|57494.9|37
1617779390000|2021-04-07 07:09:50|57636.9|57511.9|57660.7|57535.7|57660.7|57535.7|57633.4|57508.4|36
1617779400000|2021-04-07 07:10:00|57660.3|57535.3|57703|57578|57703|57578|57658.2|57533.2|34
1617779410000|2021-04-07 07:10:10|57706.9|57581.9|57761.7|57636.7|57761.7|57636.7|57705.5|57580.5|40
1617779420000|2021-04-07 07:10:20|57766.1|57641.1|57771.4|57646.4|57800.5|57675.5|57764.6|57639.6|40
1617779430000|2021-04-07 07:10:30|57771.1|57646.1|57753.1|57628.1|57771.4|57646.4|57746.2|57621.2|33
1617779440000|2021-04-07 07:10:40|57753.5|57628.5|57774.4|57649.4|57780.1|57655.1|57751.4|57626.4|35
1617779450000|2021-04-07 07:10:50|57770.8|57645.8|57792.6|57667.6|57794.9|57669.9|57754.7|57629.7|36
1617779460000|2021-04-07 07:11:00|57795.8|57670.8|57770.6|57645.6|57797.4|57672.4|57764.9|57639.9|28
1617779470000|2021-04-07 07:11:10|57772|57647|57777.9|57652.9|57783.8|57658.8|57762.1|57637.1|33
1617779480000|2021-04-07 07:11:20|57776.3|57651.3|57768.6|57643.6|57776.3|57651.3|57738.5|57613.5|37
1617779490000|2021-04-07 07:11:30|57761|57636|57759.4|57634.4|57761|57636|57738.2|57613.2|37
1617779500000|2021-04-07 07:11:40|57757.9|57632.9|57754.4|57629.4|57762.7|57637.7|57751.9|57626.9|37
1617779510000|2021-04-07 07:11:50|57754.3|57629.3|57777.7|57652.7|57794.5|57669.5|57754.3|57629.3|33
1617779520000|2021-04-07 07:12:00|57778.3|57653.3|57796.6|57671.6|57797.2|57672.2|57778|57653|38
1617779530000|2021-04-07 07:12:10|57795.3|57670.3|57778|57653|57795.3|57670.3|57768.3|57643.3|38
1617779540000|2021-04-07 07:12:20|57777|57652|57798.8|57673.8|57798.8|57673.8|57777|57652|33
1617779550000|2021-04-07 07:12:30|57809.2|57684.2|57800.7|57675.7|57825.9|57700.9|57800.5|57675.5|25
1617779560000|2021-04-07 07:12:40|57798.9|57673.9|57819.2|57694.2|57819.3|57694.3|57792.3|57667.3|34
1617779570000|2021-04-07 07:12:50|57823.4|57698.4|57817.2|57692.2|57825|57700|57812.6|57687.6|30
1617779580000|2021-04-07 07:13:00|57818.4|57693.4|57813.3|57688.3|57818.4|57693.4|57808.1|57683.1|24
1617779590000|2021-04-07 07:13:10|57810|57685|57818|57693|57818|57693|57803.4|57678.4|31
1617779600000|2021-04-07 07:13:20|57817.4|57692.4|57823.1|57698.1|57823.1|57698.1|57817.4|57692.4|21
1617779610000|2021-04-07 07:13:30|57822.2|57697.2|57817.4|57692.4|57824.4|57699.4|57816.9|57691.9|30
1617779620000|2021-04-07 07:13:40|57820.2|57695.2|57816.6|57691.6|57822.1|57697.1|57811.7|57686.7|23
1617779630000|2021-04-07 07:13:50|57818.4|57693.4|57830.9|57705.9|57832.5|57707.5|57817.4|57692.4|28
1617779640000|2021-04-07 07:14:00|57830.3|57705.3|57828.9|57703.9|57835.2|57710.2|57819.1|57694.1|22
1617779650000|2021-04-07 07:14:10|57829.3|57704.3|57871|57746|57871.2|57746.2|57829.3|57704.3|29
1617779660000|2021-04-07 07:14:20|57872|57747|57848.9|57723.9|57876.6|57751.6|57844.4|57719.4|23
1617779670000|2021-04-07 07:14:30|57853.7|57728.7|57869.3|57744.3|57873.3|57748.3|57853.7|57728.7|29
1617779680000|2021-04-07 07:14:40|57868.9|57743.9|57864|57739|57871.3|57746.3|57857.4|57732.4|33
1617779690000|2021-04-07 07:14:50|57864.1|57739.1|57864|57739|57869.8|57744.8|57856.8|57731.8|28
1617779700000|2021-04-07 07:15:00|57864.1|57739.1|57853.1|57728.1|57867.8|57742.8|57853.1|57728.1|29
1617779710000|2021-04-07 07:15:10|57852.5|57727.5|57816.1|57691.1|57852.5|57727.5|57816.1|57691.1|37
1617779720000|2021-04-07 07:15:20|57813.7|57688.7|57798.9|57673.9|57815.2|57690.2|57798.9|57673.9|30
1617779730000|2021-04-07 07:15:30|57799.2|57674.2|57786.5|57661.5|57799.2|57674.2|57784.7|57659.7|28
1617779740000|2021-04-07 07:15:40|57787.2|57662.2|57837|57712|57837|57712|57781|57656|34
1617779750000|2021-04-07 07:15:50|57837.6|57712.6|57856.8|57731.8|57864.2|57739.2|57837.6|57712.6|35
1617779760000|2021-04-07 07:16:00|57856.2|57731.2|57828.9|57703.9|57860.6|57735.6|57828.3|57703.3|36
1617779770000|2021-04-07 07:16:10|57829.2|57704.2|57813.4|57688.4|57830.8|57705.8|57813.4|57688.4|30
1617779780000|2021-04-07 07:16:20|57812.7|57687.7|57786.4|57661.4|57812.7|57687.7|57783.5|57658.5|38
1617779790000|2021-04-07 07:16:30|57785.8|57660.8|57768.5|57643.5|57785.8|57660.8|57767|57642|32
1617779800000|2021-04-07 07:16:40|57768.6|57643.6|57767.9|57642.9|57778.1|57653.1|57765.6|57640.6|31
1617779810000|2021-04-07 07:16:50|57766.5|57641.5|57721|57596|57767.8|57642.8|57709.5|57584.5|36
1617779820000|2021-04-07 07:17:00|57721.1|57596.1|57723.1|57598.1|57736.3|57611.3|57711.6|57586.6|37
1617779830000|2021-04-07 07:17:10|57724.7|57599.7|57770.1|57645.1|57770.6|57645.6|57724.7|57599.7|38
1617779840000|2021-04-07 07:17:20|57768.2|57643.2|57759|57634|57768.2|57643.2|57757.5|57632.5|29
1617779850000|2021-04-07 07:17:30|57762.4|57637.4|57813.9|57688.9|57813.9|57688.9|57762.4|57637.4|35
1617779860000|2021-04-07 07:17:40|57816.7|57691.7|57836.2|57711.2|57836.2|57711.2|57816.7|57691.7|34
1617779870000|2021-04-07 07:17:50|57837.1|57712.1|57856.6|57731.6|57881.9|57756.9|57837.1|57712.1|35
1617779880000|2021-04-07 07:18:00|57859.1|57734.1|57918.7|57793.7|57920.5|57795.5|57847.8|57722.8|33
1617779890000|2021-04-07 07:18:10|57918.1|57793.1|57992.2|57867.2|57997|57872|57918.1|57793.1|36
1617779900000|2021-04-07 07:18:20|57985.5|57860.5|57982.1|57857.1|57985.5|57860.5|57956.3|57831.3|34
1617779910000|2021-04-07 07:18:30|57982.4|57857.4|57968.5|57843.5|57985.1|57860.1|57957.8|57832.8|28
1617779920000|2021-04-07 07:18:40|57968.9|57843.9|57942|57817|57973.1|57848.1|57942|57817|32
1617779930000|2021-04-07 07:18:50|57937.3|57812.3|57926.4|57801.4|57942.2|57817.2|57925.1|57800.1|31
1617779940000|2021-04-07 07:19:00|57924|57799|57949.9|57824.9|57949.9|57824.9|57910.3|57785.3|30
1617779950000|2021-04-07 07:19:10|57951.9|57826.9|57897|57772|57953.3|57828.3|57896.3|57771.3|39
1617779960000|2021-04-07 07:19:20|57893.5|57768.5|57896|57771|57897.5|57772.5|57889.4|57764.4|36
1617779970000|2021-04-07 07:19:30|57896.3|57771.3|57871.5|57746.5|57896.7|57771.7|57871.5|57746.5|33
1617779980000|2021-04-07 07:19:40|57870|57745|57860.9|57735.9|57873.1|57748.1|57853.5|57728.5|34
1617779990000|2021-04-07 07:19:50|57871.6|57746.6|57858.7|57733.7|57871.6|57746.6|57844.2|57719.2|29
1617780000000|2021-04-07 07:20:00|57840.5|57715.5|57871.5|57746.5|57875.1|57750.1|57838.1|57713.1|36
1617780010000|2021-04-07 07:20:10|57872.2|57747.2|57860.6|57735.6|57877.3|57752.3|57857.1|57732.1|38
1617780020000|2021-04-07 07:20:20|57862.9|57737.9|57849.2|57724.2|57862.9|57737.9|57848.5|57723.5|32
1617780030000|2021-04-07 07:20:30|57849.8|57724.8|57852|57727|57853.1|57728.1|57849.5|57724.5|31
1617780040000|2021-04-07 07:20:40|57851.4|57726.4|57848|57723|57855.6|57730.6|57845.5|57720.5|33
1617780050000|2021-04-07 07:20:50|57846.1|57721.1|57824.2|57699.2|57846.1|57721.1|57820.2|57695.2|32
1617780060000|2021-04-07 07:21:00|57824.3|57699.3|57814.2|57689.2|57824.3|57699.3|57814.2|57689.2|25
1617780070000|2021-04-07 07:21:10|57814.3|57689.3|57808.9|57683.9|57828.2|57703.2|57807.6|57682.6|26
1617780080000|2021-04-07 07:21:20|57807.8|57682.8|57809.2|57684.2|57809.2|57684.2|57807|57682|14
1617780090000|2021-04-07 07:21:30|57808.2|57683.2|57821.1|57696.1|57825.2|57700.2|57806.7|57681.7|24
1617780100000|2021-04-07 07:21:40|57823.7|57698.7|57853.4|57728.4|57853.6|57728.6|57821.1|57696.1|28
1617780110000|2021-04-07 07:21:50|57856.5|57731.5|57877.2|57752.2|57882.6|57757.6|57856.5|57731.5|24
1617780120000|2021-04-07 07:22:00|57873.8|57748.8|57872.4|57747.4|57878.5|57753.5|57871.7|57746.7|18
1617780130000|2021-04-07 07:22:10|57872.5|57747.5|57850.6|57725.6|57880|57755|57848.9|57723.9|27
1617780140000|2021-04-07 07:22:20|57850.3|57725.3|57828.3|57703.3|57858.1|57733.1|57824.6|57699.6|24
1617780150000|2021-04-07 07:22:30|57830.4|57705.4|57850|57725|57850|57725|57830.4|57705.4|30
1617780160000|2021-04-07 07:22:40|57849.6|57724.6|57860.2|57735.2|57860.2|57735.2|57849.6|57724.6|16
1617780170000|2021-04-07 07:22:50|57859.8|57734.8|57846.4|57721.4|57859.8|57734.8|57840.9|57715.9|35
1617780180000|2021-04-07 07:23:00|57846.5|57721.5|57842.1|57717.1|57846.5|57721.5|57842.1|57717.1|18
1617780190000|2021-04-07 07:23:10|57841.5|57716.5|57832.9|57707.9|57845.4|57720.4|57832|57707|23
1617780200000|2021-04-07 07:23:20|57834.4|57709.4|57822.3|57697.3|57834.4|57709.4|57821.4|57696.4|31
1617780210000|2021-04-07 07:23:30|57829.9|57704.9|57830.4|57705.4|57835|57710|57827.9|57702.9|33
1617780220000|2021-04-07 07:23:40|57829.5|57704.5|57840.7|57715.7|57844.1|57719.1|57828.5|57703.5|24
1617780230000|2021-04-07 07:23:50|57836.1|57711.1|57848.9|57723.9|57849.2|57724.2|57823.1|57698.1|36
1617780240000|2021-04-07 07:24:00|57853.1|57728.1|57866|57741|57870.3|57745.3|57853.1|57728.1|30
1617780250000|2021-04-07 07:24:10|57865.1|57740.1|57864.6|57739.6|57865.4|57740.4|57861.5|57736.5|27
1617780260000|2021-04-07 07:24:20|57865|57740|57861.2|57736.2|57865|57740|57857.1|57732.1|24
1617780270000|2021-04-07 07:24:30|57860.8|57735.8|57872.8|57747.8|57873.6|57748.6|57860|57735|24
1617780280000|2021-04-07 07:24:40|57873.6|57748.6|57880.6|57755.6|57881|57756|57872.3|57747.3|30
1617780290000|2021-04-07 07:24:50|57880.7|57755.7|57911.9|57786.9|57913.7|57788.7|57880.7|57755.7|32
1617780300000|2021-04-07 07:25:00|57913.2|57788.2|57928|57803|57928|57803|57913.2|57788.2|31
1617780310000|2021-04-07 07:25:10|57928.7|57803.7|57926.5|57801.5|57931.5|57806.5|57925.2|57800.2|32
1617780320000|2021-04-07 07:25:20|57926.4|57801.4|57928.9|57803.9|57929.6|57804.6|57926.2|57801.2|20
1617780330000|2021-04-07 07:25:30|57928.8|57803.8|57907|57782|57929.4|57804.4|57900.1|57775.1|33
1617780340000|2021-04-07 07:25:40|57909.1|57784.1|57937.7|57812.7|57937.7|57812.7|57909.1|57784.1|23
1617780350000|2021-04-07 07:25:50|57938.7|57813.7|57952.1|57827.1|57952.1|57827.1|57938.7|57813.7|34
1617780360000|2021-04-07 07:26:00|57952.2|57827.2|57966.7|57841.7|57966.9|57841.9|57951.5|57826.5|31
1617780370000|2021-04-07 07:26:10|57967.3|57842.3|58008.8|57883.8|58008.8|57883.8|57967.3|57842.3|30
1617780380000|2021-04-07 07:26:20|58012.1|57887.1|58021.4|57896.4|58023.1|57898.1|58001.2|57876.2|35
1617780390000|2021-04-07 07:26:30|58019.9|57894.9|58012.7|57887.7|58019.9|57894.9|58009.9|57884.9|28
1617780400000|2021-04-07 07:26:40|58012.9|57887.9|58009.8|57884.8|58013.6|57888.6|57983|57858|29
1617780410000|2021-04-07 07:26:50|58012.3|57887.3|58020.8|57895.8|58020.8|57895.8|58000.8|57875.8|36
1617780420000|2021-04-07 07:27:00|58017.9|57892.9|58042.4|57917.4|58042.4|57917.4|58017.6|57892.6|36
1617780430000|2021-04-07 07:27:10|58042.2|57917.2|58086.6|57961.6|58086.6|57961.6|58042.2|57917.2|22
1617780440000|2021-04-07 07:27:20|58086.9|57961.9|58085.3|57960.3|58101.9|57976.9|58072.1|57947.1|31
1617780450000|2021-04-07 07:27:30|58089.1|57964.1|58068.6|57943.6|58090.2|57965.2|58068.6|57943.6|35
1617780460000|2021-04-07 07:27:40|58069.7|57944.7|58083.3|57958.3|58083.9|57958.9|58067.1|57942.1|34
1617780470000|2021-04-07 07:27:50|58083|57958|58081.2|57956.2|58083.6|57958.6|58075.2|57950.2|29
1617780480000|2021-04-07 07:28:00|58082.3|57957.3|58054.8|57929.8|58082.3|57957.3|58053.1|57928.1|31
1617780490000|2021-04-07 07:28:10|58052.7|57927.7|58047.1|57922.1|58053.1|57928.1|58046.3|57921.3|26
1617780500000|2021-04-07 07:28:20|58046.8|57921.8|58043|57918|58046.8|57921.8|58038.2|57913.2|28
1617780510000|2021-04-07 07:28:30|58041.5|57916.5|58060.6|57935.6|58061.8|57936.8|58041.5|57916.5|31
1617780520000|2021-04-07 07:28:40|58061.6|57936.6|58066.3|57941.3|58068.5|57943.5|58060|57935|30
1617780530000|2021-04-07 07:28:50|58068.5|57943.5|58062|57937|58071.9|57946.9|58055.5|57930.5|28
1617780540000|2021-04-07 07:29:00|58061.4|57936.4|58059.9|57934.9|58062.9|57937.9|58055|57930|29
1617780550000|2021-04-07 07:29:10|58059.5|57934.5|58055.6|57930.6|58062.9|57937.9|58055.6|57930.6|26
1617780560000|2021-04-07 07:29:20|58055.4|57930.4|58048.3|57923.3|58055.4|57930.4|58046.8|57921.8|27
1617780570000|2021-04-07 07:29:30|58048|57923|58033.6|57908.6|58048.4|57923.4|58033.6|57908.6|28
1617780580000|2021-04-07 07:29:40|58033.4|57908.4|57992|57867|58033.4|57908.4|57992|57867|35
1617780590000|2021-04-07 07:29:50|57995.8|57870.8|57997.4|57872.4|58014.2|57889.2|57993.7|57868.7|36
1617780600000|2021-04-07 07:30:00|58000|57875|57991.7|57866.7|58001.4|57876.4|57982.1|57857.1|32
1617780610000|2021-04-07 07:30:10|57991.8|57866.8|57987.8|57862.8|57997.4|57872.4|57983.9|57858.9|29
1617780620000|2021-04-07 07:30:20|57986.9|57861.9|57984.5|57859.5|57988.3|57863.3|57982.9|57857.9|26
1617780630000|2021-04-07 07:30:30|57984.4|57859.4|57979.3|57854.3|57984.4|57859.4|57977|57852|20
1617780640000|2021-04-07 07:30:40|57974.7|57849.7|57960.7|57835.7|57974.7|57849.7|57955.4|57830.4|27
1617780650000|2021-04-07 07:30:50|57960.8|57835.8|57953.4|57828.4|57960.8|57835.8|57953.4|57828.4|22
1617780660000|2021-04-07 07:31:00|57953.5|57828.5|57945|57820|57954.9|57829.9|57945|57820|21
1617780670000|2021-04-07 07:31:10|57944.9|57819.9|57931.3|57806.3|57950.2|57825.2|57931.3|57806.3|30
1617780680000|2021-04-07 07:31:20|57930.1|57805.1|57955.5|57830.5|57958.2|57833.2|57918.7|57793.7|36
1617780690000|2021-04-07 07:31:30|57955|57830|57947.3|57822.3|57958.9|57833.9|57945.8|57820.8|24
1617780700000|2021-04-07 07:31:40|57949.9|57824.9|57932.4|57807.4|57950|57825|57923.1|57798.1|33
1617780710000|2021-04-07 07:31:50|57930.3|57805.3|57919.9|57794.9|57931.8|57806.8|57918.8|57793.8|25
1617780720000|2021-04-07 07:32:00|57922.1|57797.1|57916.1|57791.1|57922.3|57797.3|57915.6|57790.6|22
1617780730000|2021-04-07 07:32:10|57916.8|57791.8|57923.3|57798.3|57926.7|57801.7|57916.8|57791.8|33
1617780740000|2021-04-07 07:32:20|57922.2|57797.2|57970.3|57845.3|57971|57846|57922.2|57797.2|33
1617780750000|2021-04-07 07:32:30|57968.2|57843.2|57972|57847|57985|57860|57966.1|57841.1|23
1617780760000|2021-04-07 07:32:40|57984.9|57859.9|58000|57875|58000.6|57875.6|57983.9|57858.9|32
1617780770000|2021-04-07 07:32:50|58001.5|57876.5|58013.1|57888.1|58013.1|57888.1|58000.7|57875.7|23
1617780780000|2021-04-07 07:33:00|58013.6|57888.6|58003.1|57878.1|58013.8|57888.8|57998.7|57873.7|32
1617780790000|2021-04-07 07:33:10|57997.4|57872.4|57970.7|57845.7|57997.4|57872.4|57970.7|57845.7|38
1617780800000|2021-04-07 07:33:20|57965.8|57840.8|57994.4|57869.4|57997.1|57872.1|57961.8|57836.8|33
1617780810000|2021-04-07 07:33:30|57995.5|57870.5|57999.5|57874.5|57999.9|57874.9|57995|57870|19
1617780820000|2021-04-07 07:33:40|57999.2|57874.2|58000.6|57875.6|58001.7|57876.7|57997.6|57872.6|26
1617780830000|2021-04-07 07:33:50|57999.8|57874.8|58018.7|57893.7|58019.4|57894.4|57999.8|57874.8|30
1617780840000|2021-04-07 07:34:00|58018.9|57893.9|58004.9|57879.9|58019.2|57894.2|58003.1|57878.1|26
1617780850000|2021-04-07 07:34:10|58002.9|57877.9|57984.2|57859.2|58003.5|57878.5|57983.7|57858.7|27
1617780860000|2021-04-07 07:34:20|57984.4|57859.4|57982.7|57857.7|57984.4|57859.4|57973.8|57848.8|27
1617780870000|2021-04-07 07:34:30|57982.9|57857.9|58005.9|57880.9|58005.9|57880.9|57982.9|57857.9|28
1617780880000|2021-04-07 07:34:40|58005.7|57880.7|58005.4|57880.4|58008.4|57883.4|58005|57880|20
1617780890000|2021-04-07 07:34:50|58005.5|57880.5|58010.9|57885.9|58015.1|57890.1|58005.3|57880.3|28
1617780900000|2021-04-07 07:35:00|58010.2|57885.2|58026.6|57901.6|58026.6|57901.6|58009.9|57884.9|16
1617780910000|2021-04-07 07:35:10|58027.7|57902.7|58031.2|57906.2|58031.2|57906.2|58027.7|57902.7|9
1617780920000|2021-04-07 07:35:20|58031.8|57906.8|58029.1|57904.1|58033.1|57908.1|58029.1|57904.1|19
1617780930000|2021-04-07 07:35:30|58028.2|57903.2|58015.2|57890.2|58030.5|57905.5|58015.2|57890.2|25
1617780940000|2021-04-07 07:35:40|58011.4|57886.4|58017.3|57892.3|58020|57895|58011.4|57886.4|33
1617780950000|2021-04-07 07:35:50|58017.2|57892.2|57983.1|57858.1|58017.6|57892.6|57983.1|57858.1|20
1617780960000|2021-04-07 07:36:00|57981|57856|57967.3|57842.3|57981|57856|57964.2|57839.2|37
1617780970000|2021-04-07 07:36:10|57965.7|57840.7|57978.1|57853.1|57978.1|57853.1|57965.7|57840.7|30
1617780980000|2021-04-07 07:36:20|57978.2|57853.2|57978.4|57853.4|57982.7|57857.7|57975.8|57850.8|31
1617780990000|2021-04-07 07:36:30|57978.6|57853.6|57979.1|57854.1|57981|57856|57977.9|57852.9|16
1617781000000|2021-04-07 07:36:40|57978.6|57853.6|57977.3|57852.3|57978.7|57853.7|57974.1|57849.1|15
1617781010000|2021-04-07 07:36:50|57977.4|57852.4|57980.8|57855.8|57980.8|57855.8|57974.4|57849.4|14
1617781020000|2021-04-07 07:37:00|57981.3|57856.3|57961.6|57836.6|57981.6|57856.6|57961.6|57836.6|13
1617781030000|2021-04-07 07:37:10|57960.7|57835.7|57940.4|57815.4|57960.7|57835.7|57939.8|57814.8|34
1617781040000|2021-04-07 07:37:20|57940.3|57815.3|57939.3|57814.3|57942.1|57817.1|57933.5|57808.5|28
1617781050000|2021-04-07 07:37:30|57939.4|57814.4|57930.4|57805.4|57940.2|57815.2|57925.7|57800.7|28
1617781060000|2021-04-07 07:37:40|57929.7|57804.7|57861.8|57736.8|57929.7|57804.7|57861.1|57736.1|36
1617781070000|2021-04-07 07:37:50|57862.2|57737.2|57882.7|57757.7|57882.7|57757.7|57861.7|57736.7|25
1617781080000|2021-04-07 07:38:00|57882.8|57757.8|57902|57777|57902|57777|57882.8|57757.8|28
1617781090000|2021-04-07 07:38:10|57903.1|57778.1|57907.5|57782.5|57913.1|57788.1|57900.6|57775.6|24
1617781100000|2021-04-07 07:38:20|57906|57781|57955|57830|57960.9|57835.9|57905.9|57780.9|36
1617781110000|2021-04-07 07:38:30|57951.2|57826.2|57930.4|57805.4|57955.2|57830.2|57930.2|57805.2|30
1617781120000|2021-04-07 07:38:40|57926|57801|57929.3|57804.3|57940.5|57815.5|57922.8|57797.8|37
1617781130000|2021-04-07 07:38:50|57929.9|57804.9|57948.7|57823.7|57948.7|57823.7|57928.5|57803.5|34
1617781140000|2021-04-07 07:39:00|57948.4|57823.4|57964.1|57839.1|57964.6|57839.6|57947.5|57822.5|26
1617781150000|2021-04-07 07:39:10|57964.4|57839.4|57966.6|57841.6|57967.7|57842.7|57964.4|57839.4|20
1617781160000|2021-04-07 07:39:20|57966.2|57841.2|57960.6|57835.6|57967.8|57842.8|57960.6|57835.6|27
1617781170000|2021-04-07 07:39:30|57959.8|57834.8|57969.9|57844.9|57983.6|57858.6|57957.4|57832.4|34
1617781180000|2021-04-07 07:39:40|57970.5|57845.5|57945.7|57820.7|57970.5|57845.5|57945.3|57820.3|34
1617781190000|2021-04-07 07:39:50|57945.6|57820.6|57947.4|57822.4|57950.4|57825.4|57945.6|57820.6|19
1617781200000|2021-04-07 07:40:00|57948.2|57823.2|57954.7|57829.7|57954.7|57829.7|57943.2|57818.2|26
1617781210000|2021-04-07 07:40:10|57955.1|57830.1|57963.7|57838.7|57969.6|57844.6|57955.1|57830.1|30
1617781220000|2021-04-07 07:40:20|57962|57837|57942.7|57817.7|57962|57837|57942.4|57817.4|36
1617781230000|2021-04-07 07:40:30|57940.4|57815.4|57921.3|57796.3|57940.4|57815.4|57914.7|57789.7|31
1617781240000|2021-04-07 07:40:40|57921.7|57796.7|57923.2|57798.2|57927.3|57802.3|57915.2|57790.2|31
1617781250000|2021-04-07 07:40:50|57923.9|57798.9|57916.8|57791.8|57923.9|57798.9|57916.6|57791.6|26
1617781260000|2021-04-07 07:41:00|57916.9|57791.9|57914.9|57789.9|57921|57796|57914.5|57789.5|25
1617781270000|2021-04-07 07:41:10|57911.9|57786.9|57910.6|57785.6|57914.9|57789.9|57908.4|57783.4|27
1617781280000|2021-04-07 07:41:20|57910.4|57785.4|57902.6|57777.6|57910.4|57785.4|57902.6|57777.6|23
1617781290000|2021-04-07 07:41:30|57901.8|57776.8|57890.1|57765.1|57903.4|57778.4|57890.1|57765.1|17
1617781300000|2021-04-07 07:41:40|57890.8|57765.8|57912.9|57787.9|57915.4|57790.4|57890|57765|27
1617781310000|2021-04-07 07:41:50|57912.8|57787.8|57922.2|57797.2|57922.2|57797.2|57906.8|57781.8|31
1617781320000|2021-04-07 07:42:00|57921|57796|57932.1|57807.1|57933|57808|57921|57796|23
1617781330000|2021-04-07 07:42:10|57932.9|57807.9|57945.3|57820.3|57945.4|57820.4|57932.8|57807.8|17
1617781340000|2021-04-07 07:42:20|57947.9|57822.9|57939.2|57814.2|57950.3|57825.3|57939.2|57814.2|16
1617781350000|2021-04-07 07:42:30|57939.3|57814.3|57946.8|57821.8|57948.1|57823.1|57939.3|57814.3|24
1617781360000|2021-04-07 07:42:40|57946.9|57821.9|57949|57824|57949.1|57824.1|57943.7|57818.7|12
1617781370000|2021-04-07 07:42:50|57948.9|57823.9|57949.3|57824.3|57950.3|57825.3|57948.6|57823.6|21
1617781380000|2021-04-07 07:43:00|57949.6|57824.6|57949.4|57824.4|57950.7|57825.7|57949.2|57824.2|22
1617781390000|2021-04-07 07:43:10|57950.4|57825.4|57986.8|57861.8|57986.8|57861.8|57950.4|57825.4|35
1617781400000|2021-04-07 07:43:20|57986.1|57861.1|57997|57872|57997.2|57872.2|57985.8|57860.8|23
1617781410000|2021-04-07 07:43:30|57993.8|57868.8|57974|57849|57993.8|57868.8|57973.2|57848.2|34
1617781420000|2021-04-07 07:43:40|57969.7|57844.7|57972.7|57847.7|57972.8|57847.8|57964.2|57839.2|31
1617781430000|2021-04-07 07:43:50|57971.6|57846.6|57958.6|57833.6|57974.4|57849.4|57953.2|57828.2|28
1617781440000|2021-04-07 07:44:00|57964.9|57839.9|57961.6|57836.6|57967.3|57842.3|57959.9|57834.9|33
1617781450000|2021-04-07 07:44:10|57960.7|57835.7|57962.5|57837.5|57965.8|57840.8|57958.3|57833.3|28
1617781460000|2021-04-07 07:44:20|57962.7|57837.7|57955.8|57830.8|57966.8|57841.8|57955.8|57830.8|25
1617781470000|2021-04-07 07:44:30|57956.1|57831.1|57946|57821|57956.5|57831.5|57937.9|57812.9|31
1617781480000|2021-04-07 07:44:40|57946.3|57821.3|57960.5|57835.5|57962.6|57837.6|57946.3|57821.3|24
1617781490000|2021-04-07 07:44:50|57961.4|57836.4|57980.3|57855.3|57980.3|57855.3|57961.2|57836.2|30
1617781500000|2021-04-07 07:45:00|57981.3|57856.3|57983.7|57858.7|57985.7|57860.7|57973.8|57848.8|32
1617781510000|2021-04-07 07:45:10|57988|57863|57998.2|57873.2|57999.1|57874.1|57986.4|57861.4|27
1617781520000|2021-04-07 07:45:20|57998.1|57873.1|57999.2|57874.2|57999.7|57874.7|57997.9|57872.9|11
1617781530000|2021-04-07 07:45:30|57999.3|57874.3|57998.4|57873.4|58001.2|57876.2|57995.2|57870.2|22
1617781540000|2021-04-07 07:45:40|57999.4|57874.4|58000.5|57875.5|58000.8|57875.8|57995.9|57870.9|26
1617781550000|2021-04-07 07:45:50|58000.9|57875.9|58002.9|57877.9|58004.7|57879.7|57999|57874|28
1617781560000|2021-04-07 07:46:00|58003.3|57878.3|58004.5|57879.5|58005.9|57880.9|58002.3|57877.3|27
1617781570000|2021-04-07 07:46:10|58004.6|57879.6|58007.3|57882.3|58008.7|57883.7|58003.6|57878.6|15
1617781580000|2021-04-07 07:46:20|58008.1|57883.1|58011.1|57886.1|58011.9|57886.9|58006.8|57881.8|20
1617781590000|2021-04-07 07:46:30|58011.4|57886.4|58040.7|57915.7|58041.1|57916.1|58011.4|57886.4|33
1617781600000|2021-04-07 07:46:40|58040.5|57915.5|58038|57913|58040.6|57915.6|58035.6|57910.6|22
1617781610000|2021-04-07 07:46:50|58038.1|57913.1|58034.7|57909.7|58039|57914|58033.2|57908.2|23
1617781620000|2021-04-07 07:47:00|58034.9|57909.9|58039|57914|58041.2|57916.2|58034.4|57909.4|26
1617781630000|2021-04-07 07:47:10|58043.6|57918.6|58048.9|57923.9|58051.2|57926.2|58043|57918|28
1617781640000|2021-04-07 07:47:20|58049.6|57924.6|58055|57930|58055|57930|58048.5|57923.5|24
1617781650000|2021-04-07 07:47:30|58055.1|57930.1|58057.6|57932.6|58057.6|57932.6|58055.1|57930.1|13
1617781660000|2021-04-07 07:47:40|58057.7|57932.7|58062.5|57937.5|58062.5|57937.5|58057.4|57932.4|22
1617781670000|2021-04-07 07:47:50|58062.1|57937.1|58055.4|57930.4|58062.6|57937.6|58054.4|57929.4|25
1617781680000|2021-04-07 07:48:00|58055.3|57930.3|58012.3|57887.3|58056.7|57931.7|57993.7|57868.7|35
1617781690000|2021-04-07 07:48:10|58012.8|57887.8|58017.2|57892.2|58021|57896|58009.4|57884.4|29
1617781700000|2021-04-07 07:48:20|58014.7|57889.7|58003.6|57878.6|58015.9|57890.9|58002.6|57877.6|29
1617781710000|2021-04-07 07:48:30|57997.1|57872.1|57980.5|57855.5|57997.1|57872.1|57976.8|57851.8|30
1617781720000|2021-04-07 07:48:40|57979.7|57854.7|57967.9|57842.9|57979.7|57854.7|57967.2|57842.2|32
1617781730000|2021-04-07 07:48:50|57966.7|57841.7|57927.8|57802.8|57966.7|57841.7|57926.3|57801.3|39
1617781740000|2021-04-07 07:49:00|57929.1|57804.1|57882.1|57757.1|57929.1|57804.1|57880.7|57755.7|38
1617781750000|2021-04-07 07:49:10|57882.8|57757.8|57888.6|57763.6|57890.1|57765.1|57880.5|57755.5|30
1617781760000|2021-04-07 07:49:20|57896.1|57771.1|57919.7|57794.7|57920.6|57795.6|57893.2|57768.2|24
1617781770000|2021-04-07 07:49:30|57919.6|57794.6|57917|57792|57921|57796|57914.2|57789.2|23
1617781780000|2021-04-07 07:49:40|57917.2|57792.2|57918.9|57793.9|57920.6|57795.6|57915.9|57790.9|24
1617781790000|2021-04-07 07:49:50|57919.1|57794.1|57919.3|57794.3|57920.6|57795.6|57918.9|57793.9|17
1617781800000|2021-04-07 07:50:00|57920.3|57795.3|57918.2|57793.2|57921.4|57796.4|57917.6|57792.6|12
1617781810000|2021-04-07 07:50:10|57917.7|57792.7|57922.5|57797.5|57922.6|57797.6|57917.1|57792.1|21
1617781820000|2021-04-07 07:50:20|57922.2|57797.2|57920.3|57795.3|57924.4|57799.4|57919.4|57794.4|26
1617781830000|2021-04-07 07:50:30|57920.8|57795.8|57917.7|57792.7|57920.8|57795.8|57917.3|57792.3|30
1617781840000|2021-04-07 07:50:40|57916.6|57791.6|57915.3|57790.3|57919.5|57794.5|57915.3|57790.3|27
1617781850000|2021-04-07 07:50:50|57915.2|57790.2|57894.7|57769.7|57919.4|57794.4|57893.2|57768.2|28
1617781860000|2021-04-07 07:51:00|57894.6|57769.6|57879|57754|57894.6|57769.6|57879|57754|24
1617781870000|2021-04-07 07:51:10|57879.4|57754.4|57885.3|57760.3|57887.3|57762.3|57874.6|57749.6|18
1617781880000|2021-04-07 07:51:20|57885.4|57760.4|57881.1|57756.1|57887|57762|57879.5|57754.5|16
1617781890000|2021-04-07 07:51:30|57882.6|57757.6|57879|57754|57890.5|57765.5|57879|57754|23
1617781900000|2021-04-07 07:51:40|57877.6|57752.6|57845.3|57720.3|57879.8|57754.8|57843.9|57718.9|28
1617781910000|2021-04-07 07:51:50|57846.1|57721.1|57832.2|57707.2|57846.1|57721.1|57819|57694|30
1617781920000|2021-04-07 07:52:00|57832|57707|57819.6|57694.6|57832|57707|57816.5|57691.5|30
1617781930000|2021-04-07 07:52:10|57819.9|57694.9|57805.8|57680.8|57820.3|57695.3|57804.8|57679.8|34
1617781940000|2021-04-07 07:52:20|57805.2|57680.2|57815.7|57690.7|57817.5|57692.5|57802.5|57677.5|19
1617781950000|2021-04-07 07:52:30|57813.2|57688.2|57842.7|57717.7|57842.8|57717.8|57813|57688|26
1617781960000|2021-04-07 07:52:40|57842.5|57717.5|57858.1|57733.1|57859|57734|57841.7|57716.7|29
1617781970000|2021-04-07 07:52:50|57858.8|57733.8|57883.5|57758.5|57884.6|57759.6|57857.5|57732.5|31
1617781980000|2021-04-07 07:53:00|57884.4|57759.4|57879.9|57754.9|57887.7|57762.7|57875.7|57750.7|33
1617781990000|2021-04-07 07:53:10|57880.2|57755.2|57915.2|57790.2|57915.2|57790.2|57880.2|57755.2|33
1617782000000|2021-04-07 07:53:20|57915.3|57790.3|57919.8|57794.8|57919.8|57794.8|57915.3|57790.3|18
1617782010000|2021-04-07 07:53:30|57920.5|57795.5|57946.7|57821.7|57949.4|57824.4|57920.5|57795.5|27
1617782020000|2021-04-07 07:53:40|57946.5|57821.5|57970.2|57845.2|57972.8|57847.8|57938.9|57813.9|29
1617782030000|2021-04-07 07:53:50|57971.3|57846.3|57974.3|57849.3|57974.3|57849.3|57965.9|57840.9|29
1617782040000|2021-04-07 07:54:00|57974.2|57849.2|57969.2|57844.2|57976.9|57851.9|57961.5|57836.5|31
1617782050000|2021-04-07 07:54:10|57968|57843|57922.4|57797.4|57968|57843|57920.5|57795.5|31
1617782060000|2021-04-07 07:54:20|57922.8|57797.8|57949.9|57824.9|57951.9|57826.9|57922.8|57797.8|30
1617782070000|2021-04-07 07:54:30|57947.5|57822.5|57948.7|57823.7|57949.6|57824.6|57941.6|57816.6|27
1617782080000|2021-04-07 07:54:40|57948.2|57823.2|57951.6|57826.6|57951.6|57826.6|57948.2|57823.2|26
1617782090000|2021-04-07 07:54:50|57952.3|57827.3|57951.9|57826.9|57954.4|57829.4|57949.4|57824.4|17
1617782100000|2021-04-07 07:55:00|57951.8|57826.8|57951.3|57826.3|57955.3|57830.3|57949.5|57824.5|19
1617782110000|2021-04-07 07:55:10|57951.4|57826.4|57950.5|57825.5|57952.2|57827.2|57950.5|57825.5|11
1617782120000|2021-04-07 07:55:20|57952.6|57827.6|57968.8|57843.8|57968.8|57843.8|57952.6|57827.6|20
1617782130000|2021-04-07 07:55:30|57969.2|57844.2|57974.6|57849.6|57975.2|57850.2|57969.2|57844.2|17
1617782140000|2021-04-07 07:55:40|57975.6|57850.6|57973.9|57848.9|57976.3|57851.3|57972.9|57847.9|21
1617782150000|2021-04-07 07:55:50|57972.9|57847.9|57984.1|57859.1|57984.1|57859.1|57972.9|57847.9|20
1617782160000|2021-04-07 07:56:00|57984.2|57859.2|57981.9|57856.9|57984.8|57859.8|57977.8|57852.8|18
1617782170000|2021-04-07 07:56:10|57980.7|57855.7|57986.5|57861.5|57987.4|57862.4|57980.4|57855.4|26
1617782180000|2021-04-07 07:56:20|57987.1|57862.1|57990.2|57865.2|57990.2|57865.2|57987.1|57862.1|11
1617782190000|2021-04-07 07:56:30|57989.1|57864.1|57990.3|57865.3|57990.3|57865.3|57988.1|57863.1|23
1617782200000|2021-04-07 07:56:40|57991.7|57866.7|57992.9|57867.9|57994.7|57869.7|57991.7|57866.7|22
1617782210000|2021-04-07 07:56:50|57994.6|57869.6|57991.5|57866.5|57994.6|57869.6|57991.2|57866.2|14
1617782220000|2021-04-07 07:57:00|57992.8|57867.8|57980.3|57855.3|57993.6|57868.6|57977.1|57852.1|32
1617782230000|2021-04-07 07:57:10|57976.4|57851.4|57974.8|57849.8|57977.3|57852.3|57974.7|57849.7|15
1617782240000|2021-04-07 07:57:20|57974|57849|57995.1|57870.1|57995.2|57870.2|57974|57849|21
1617782250000|2021-04-07 07:57:30|57994.8|57869.8|57994|57869|57995.3|57870.3|57993.1|57868.1|18
1617782260000|2021-04-07 07:57:40|57994.4|57869.4|57993.5|57868.5|57994.4|57869.4|57992.8|57867.8|10
1617782270000|2021-04-07 07:57:50|57993.6|57868.6|57994.1|57869.1|57994.1|57869.1|57993.6|57868.6|2
1617782280000|2021-04-07 07:58:00|57993.1|57868.1|57993|57868|57994.3|57869.3|57992.6|57867.6|10
1617782290000|2021-04-07 07:58:10|57992.7|57867.7|57991.7|57866.7|57992.9|57867.9|57991.7|57866.7|19
1617782300000|2021-04-07 07:58:20|57990.8|57865.8|57990.1|57865.1|57991.7|57866.7|57989.6|57864.6|17
1617782310000|2021-04-07 07:58:30|57990|57865|57978.5|57853.5|57990|57865|57973.2|57848.2|27
1617782320000|2021-04-07 07:58:40|57978.4|57853.4|57978.3|57853.3|57980.8|57855.8|57977.5|57852.5|22
1617782330000|2021-04-07 07:58:50|57976.4|57851.4|57978.6|57853.6|57978.6|57853.6|57974.4|57849.4|15
1617782340000|2021-04-07 07:59:00|57978.8|57853.8|57958.9|57833.9|57979.1|57854.1|57958.9|57833.9|31
1617782350000|2021-04-07 07:59:10|57957.6|57832.6|57942.6|57817.6|57958.5|57833.5|57933.5|57808.5|35
1617782360000|2021-04-07 07:59:20|57941.9|57816.9|57926.3|57801.3|57941.9|57816.9|57926.3|57801.3|29
1617782370000|2021-04-07 07:59:30|57925.9|57800.9|57940.1|57815.1|57942.5|57817.5|57923|57798|29
1617782380000|2021-04-07 07:59:40|57928.5|57803.5|57912.5|57787.5|57928.5|57803.5|57912.2|57787.2|24
1617782390000|2021-04-07 07:59:50|57911.5|57786.5|57916.9|57791.9|57923.8|57798.8|57911.5|57786.5|25
1617782400000|2021-04-07 08:00:00|57917.1|57792.1|57914.6|57789.6|57917.1|57792.1|57914.4|57789.4|12
1617782410000|2021-04-07 08:00:10|57914.3|57789.3|57867.9|57742.9|57914.3|57789.3|57867.9|57742.9|17
1617782420000|2021-04-07 08:00:20|57868|57743|57868.6|57743.6|57879.2|57754.2|57867.9|57742.9|27
1617782430000|2021-04-07 08:00:30|57868|57743|57866.2|57741.2|57868.9|57743.9|57864.8|57739.8|19
1617782440000|2021-04-07 08:00:40|57866.1|57741.1|57861.7|57736.7|57866.1|57741.1|57860.9|57735.9|13
1617782450000|2021-04-07 08:00:50|57861.5|57736.5|57857.8|57732.8|57863.3|57738.3|57852.3|57727.3|29
1617782460000|2021-04-07 08:01:00|57857.7|57732.7|57830.6|57705.6|57857.7|57732.7|57830.3|57705.3|22
1617782470000|2021-04-07 08:01:10|57829.8|57704.8|57821.2|57696.2|57829.8|57704.8|57821.2|57696.2|16
1617782480000|2021-04-07 08:01:20|57821.3|57696.3|57756.3|57631.3|57821.9|57696.9|57756.3|57631.3|30
1617782490000|2021-04-07 08:01:30|57747.8|57622.8|57785.4|57660.4|57786.2|57661.2|57734.9|57609.9|37
1617782500000|2021-04-07 08:01:40|57787.6|57662.6|57828.8|57703.8|57830.1|57705.1|57787.3|57662.3|35
1617782510000|2021-04-07 08:01:50|57826.4|57701.4|57831.4|57706.4|57840.1|57715.1|57809.8|57684.8|37
1617782520000|2021-04-07 08:02:00|57831.5|57706.5|57875.6|57750.6|57875.6|57750.6|57831.5|57706.5|37
1617782530000|2021-04-07 08:02:10|57881|57756|57948.8|57823.8|57949.5|57824.5|57881|57756|34
1617782540000|2021-04-07 08:02:20|57948.4|57823.4|57949.6|57824.6|57989.1|57864.1|57948.4|57823.4|36
1617782550000|2021-04-07 08:02:30|57946.4|57821.4|57933.9|57808.9|57964.5|57839.5|57933.9|57808.9|37
1617782560000|2021-04-07 08:02:40|57932.9|57807.9|57950.9|57825.9|57950.9|57825.9|57911.6|57786.6|40
1617782570000|2021-04-07 08:02:50|57951|57826|57954.7|57829.7|57955.2|57830.2|57936.4|57811.4|31
1617782580000|2021-04-07 08:03:00|57951.3|57826.3|57921.3|57796.3|57957.2|57832.2|57919|57794|36
1617782590000|2021-04-07 08:03:10|57918.6|57793.6|57870.2|57745.2|57918.6|57793.6|57867.8|57742.8|34
1617782600000|2021-04-07 08:03:20|57869.6|57744.6|57852.5|57727.5|57869.6|57744.6|57846.9|57721.9|37
1617782610000|2021-04-07 08:03:30|57852.3|57727.3|57833.3|57708.3|57852.4|57727.4|57817.3|57692.3|38
1617782620000|2021-04-07 08:03:40|57832.7|57707.7|57823.1|57698.1|57832.7|57707.7|57815.7|57690.7|35
1617782630000|2021-04-07 08:03:50|57822.7|57697.7|57812.4|57687.4|57828.2|57703.2|57812.4|57687.4|28
1617782640000|2021-04-07 08:04:00|57812|57687|57818.1|57693.1|57821.9|57696.9|57811.2|57686.2|29
1617782650000|2021-04-07 08:04:10|57817.4|57692.4|57830.9|57705.9|57833.2|57708.2|57817|57692|27
1617782660000|2021-04-07 08:04:20|57832.8|57707.8|57824.3|57699.3|57832.8|57707.8|57824.3|57699.3|26
1617782670000|2021-04-07 08:04:30|57822.1|57697.1|57802.8|57677.8|57822.1|57697.1|57802.8|57677.8|23
1617782680000|2021-04-07 08:04:40|57802.1|57677.1|57811.5|57686.5|57813.5|57688.5|57801.7|57676.7|26
1617782690000|2021-04-07 08:04:50|57811.9|57686.9|57815.2|57690.2|57828.2|57703.2|57811.9|57686.9|34
1617782700000|2021-04-07 08:05:00|57815.3|57690.3|57833.9|57708.9|57833.9|57708.9|57814.8|57689.8|23
1617782710000|2021-04-07 08:05:10|57834.8|57709.8|57826.6|57701.6|57836.4|57711.4|57824|57699|29
1617782720000|2021-04-07 08:05:20|57826.4|57701.4|57821.5|57696.5|57837.8|57712.8|57819.3|57694.3|33
1617782730000|2021-04-07 08:05:30|57820.8|57695.8|57849.1|57724.1|57849.2|57724.2|57818|57693|32
1617782740000|2021-04-07 08:05:40|57849|57724|57842|57717|57849.1|57724.1|57837.9|57712.9|32
1617782750000|2021-04-07 08:05:50|57844.8|57719.8|57854.3|57729.3|57854.3|57729.3|57840.3|57715.3|29
1617782760000|2021-04-07 08:06:00|57857.4|57732.4|57878.4|57753.4|57886.3|57761.3|57855.4|57730.4|36
1617782770000|2021-04-07 08:06:10|57877.2|57752.2|57896.7|57771.7|57896.7|57771.7|57873.3|57748.3|34
1617782780000|2021-04-07 08:06:20|57896.8|57771.8|57917.3|57792.3|57917.3|57792.3|57896.8|57771.8|29
1617782790000|2021-04-07 08:06:30|57917.4|57792.4|57909.7|57784.7|57917.7|57792.7|57907.8|57782.8|29
1617782800000|2021-04-07 08:06:40|57912.1|57787.1|57906.1|57781.1|57914.6|57789.6|57901.7|57776.7|30
1617782810000|2021-04-07 08:06:50|57905.4|57780.4|57917.2|57792.2|57918.9|57793.9|57904.8|57779.8|27
1617782820000|2021-04-07 08:07:00|57921.4|57796.4|57882.6|57757.6|57922.5|57797.5|57873.1|57748.1|37
1617782830000|2021-04-07 08:07:10|57887.2|57762.2|57873.9|57748.9|57887.9|57762.9|57869.4|57744.4|30
1617782840000|2021-04-07 08:07:20|57875.1|57750.1|57910.6|57785.6|57913.2|57788.2|57875.1|57750.1|36
1617782850000|2021-04-07 08:07:30|57908.6|57783.6|57935.8|57810.8|57935.8|57810.8|57908.6|57783.6|29
1617782860000|2021-04-07 08:07:40|57932.5|57807.5|57924.8|57799.8|57936.8|57811.8|57924.8|57799.8|26
1617782870000|2021-04-07 08:07:50|57924.5|57799.5|57915.5|57790.5|57925.3|57800.3|57915.5|57790.5|31
1617782880000|2021-04-07 08:08:00|57915.3|57790.3|57853.1|57728.1|57915.3|57790.3|57848.7|57723.7|37
1617782890000|2021-04-07 08:08:10|57851.6|57726.6|57882.6|57757.6|57890.7|57765.7|57851.6|57726.6|33
1617782900000|2021-04-07 08:08:20|57884.8|57759.8|57880.1|57755.1|57886.3|57761.3|57878.5|57753.5|26
1617782910000|2021-04-07 08:08:30|57879.9|57754.9|57817.6|57692.6|57879.9|57754.9|57807.8|57682.8|36
1617782920000|2021-04-07 08:08:40|57816.4|57691.4|57814.4|57689.4|57819.4|57694.4|57795.5|57670.5|36
1617782930000|2021-04-07 08:08:50|57813.4|57688.4|57798.8|57673.8|57822|57697|57793.2|57668.2|35
1617782940000|2021-04-07 08:09:00|57799.5|57674.5|57799.3|57674.3|57801.6|57676.6|57789.3|57664.3|31
1617782950000|2021-04-07 08:09:10|57797.5|57672.5|57788.4|57663.4|57798.9|57673.9|57788.4|57663.4|31
1617782960000|2021-04-07 08:09:20|57788.2|57663.2|57767.4|57642.4|57790.2|57665.2|57766|57641|29
1617782970000|2021-04-07 08:09:30|57767.3|57642.3|57774.4|57649.4|57774.4|57649.4|57765|57640|26
1617782980000|2021-04-07 08:09:40|57778.4|57653.4|57780.5|57655.5|57794.1|57669.1|57762.8|57637.8|36
1617782990000|2021-04-07 08:09:50|57781.5|57656.5|57780.9|57655.9|57789.6|57664.6|57767.7|57642.7|34
1617783000000|2021-04-07 08:10:00|57782.8|57657.8|57802.7|57677.7|57802.7|57677.7|57782.8|57657.8|35
1617783010000|2021-04-07 08:10:10|57802.8|57677.8|57778.3|57653.3|57813.9|57688.9|57778|57653|40
1617783020000|2021-04-07 08:10:20|57778.9|57653.9|57794.3|57669.3|57794.3|57669.3|57776.7|57651.7|31
1617783030000|2021-04-07 08:10:30|57794.9|57669.9|57802.6|57677.6|57802.6|57677.6|57794|57669|25
1617783040000|2021-04-07 08:10:40|57803|57678|57808.3|57683.3|57808.6|57683.6|57802.2|57677.2|19
1617783050000|2021-04-07 08:10:50|57809.8|57684.8|57802.7|57677.7|57810.7|57685.7|57802.7|57677.7|14
1617783060000|2021-04-07 08:11:00|57801.4|57676.4|57790.8|57665.8|57802.3|57677.3|57786.6|57661.6|35
1617783070000|2021-04-07 08:11:10|57790.6|57665.6|57777.3|57652.3|57791.3|57666.3|57777.3|57652.3|28
1617783080000|2021-04-07 08:11:20|57776.1|57651.1|57766.4|57641.4|57777.9|57652.9|57766|57641|26
1617783090000|2021-04-07 08:11:30|57766.3|57641.3|57765.2|57640.2|57770.5|57645.5|57764.9|57639.9|23
1617783100000|2021-04-07 08:11:40|57765.7|57640.7|57719.2|57594.2|57767.1|57642.1|57717.8|57592.8|33
1617783110000|2021-04-07 08:11:50|57719.3|57594.3|57699|57574|57732.3|57607.3|57699|57574|29
1617783120000|2021-04-07 08:12:00|57700.1|57575.1|57699.5|57574.5|57725.2|57600.2|57699.5|57574.5|33
1617783130000|2021-04-07 08:12:10|57698.7|57573.7|57711|57586|57718.3|57593.3|57691.6|57566.6|27
1617783140000|2021-04-07 08:12:20|57710.3|57585.3|57723.6|57598.6|57723.8|57598.8|57709.8|57584.8|28
1617783150000|2021-04-07 08:12:30|57724.5|57599.5|57719.8|57594.8|57736.2|57611.2|57719.4|57594.4|25
1617783160000|2021-04-07 08:12:40|57719.9|57594.9|57706.6|57581.6|57720|57595|57706.6|57581.6|29
1617783170000|2021-04-07 08:12:50|57706.9|57581.9|57699.1|57574.1|57707.7|57582.7|57699.1|57574.1|22
1617783180000|2021-04-07 08:13:00|57697.6|57572.6|57691.6|57566.6|57706.9|57581.9|57690.3|57565.3|34
1617783190000|2021-04-07 08:13:10|57692.6|57567.6|57704.5|57579.5|57704.5|57579.5|57689.1|57564.1|27
1617783200000|2021-04-07 08:13:20|57704.2|57579.2|57696.5|57571.5|57705.1|57580.1|57695.8|57570.8|27
1617783210000|2021-04-07 08:13:30|57695.7|57570.7|57702.8|57577.8|57702.8|57577.8|57695.7|57570.7|18
1617783220000|2021-04-07 08:13:40|57707|57582|57717.3|57592.3|57717.3|57592.3|57706.6|57581.6|27
1617783230000|2021-04-07 08:13:50|57717|57592|57727.1|57602.1|57727.1|57602.1|57717|57592|19
1617783240000|2021-04-07 08:14:00|57727.6|57602.6|57706.9|57581.9|57728.6|57603.6|57706.9|57581.9|24
1617783250000|2021-04-07 08:14:10|57699.5|57574.5|57700.3|57575.3|57702.5|57577.5|57697.6|57572.6|21
1617783260000|2021-04-07 08:14:20|57700.1|57575.1|57689.8|57564.8|57700.1|57575.1|57687.9|57562.9|20
1617783270000|2021-04-07 08:14:30|57689.7|57564.7|57695|57570|57698.7|57573.7|57689.5|57564.5|31
1617783280000|2021-04-07 08:14:40|57697.7|57572.7|57706.1|57581.1|57714.1|57589.1|57696.3|57571.3|32
1617783290000|2021-04-07 08:14:50|57708|57583|57707.6|57582.6|57712.3|57587.3|57702.4|57577.4|34
1617783300000|2021-04-07 08:15:00|57706.9|57581.9|57664.1|57539.1|57706.9|57581.9|57651.5|57526.5|36
1617783310000|2021-04-07 08:15:10|57669.4|57544.4|57625.8|57500.8|57672.5|57547.5|57625.8|57500.8|37
1617783320000|2021-04-07 08:15:20|57626.6|57501.6|57626.6|57501.6|57633.9|57508.9|57626.6|57501.6|20
1617783330000|2021-04-07 08:15:30|57626.1|57501.1|57613.9|57488.9|57626.1|57501.1|57612.9|57487.9|19
1617783340000|2021-04-07 08:15:40|57615.2|57490.2|57587|57462|57615.2|57490.2|57585.3|57460.3|27
1617783350000|2021-04-07 08:15:50|57587.3|57462.3|57622.9|57497.9|57622.9|57497.9|57587.3|57462.3|36
1617783360000|2021-04-07 08:16:00|57616.3|57491.3|57610.6|57485.6|57616.3|57491.3|57606.3|57481.3|31
1617783370000|2021-04-07 08:16:10|57610.9|57485.9|57642|57517|57645.6|57520.6|57610.9|57485.9|35
1617783380000|2021-04-07 08:16:20|57642.1|57517.1|57672.6|57547.6|57672.6|57547.6|57638.5|57513.5|28
1617783390000|2021-04-07 08:16:30|57673.5|57548.5|57629.1|57504.1|57675.6|57550.6|57629.1|57504.1|34
1617783400000|2021-04-07 08:16:40|57628.4|57503.4|57657.9|57532.9|57657.9|57532.9|57625.6|57500.6|37
1617783410000|2021-04-07 08:16:50|57657.6|57532.6|57644.9|57519.9|57668|57543|57639.7|57514.7|29
1617783420000|2021-04-07 08:17:00|57644.2|57519.2|57683|57558|57683|57558|57644.2|57519.2|35
1617783430000|2021-04-07 08:17:10|57683.1|57558.1|57703.1|57578.1|57708.3|57583.3|57683.1|57558.1|37
1617783440000|2021-04-07 08:17:20|57704.8|57579.8|57709.3|57584.3|57711.3|57586.3|57701.9|57576.9|22
1617783450000|2021-04-07 08:17:30|57708.6|57583.6|57716.8|57591.8|57717.2|57592.2|57705.4|57580.4|30
1617783460000|2021-04-07 08:17:40|57717.8|57592.8|57723.6|57598.6|57723.6|57598.6|57712.2|57587.2|30
1617783470000|2021-04-07 08:17:50|57717.3|57592.3|57724.5|57599.5|57725.2|57600.2|57702.8|57577.8|27
1617783480000|2021-04-07 08:18:00|57724.7|57599.7|57752.3|57627.3|57752.3|57627.3|57724.7|57599.7|17
1617783490000|2021-04-07 08:18:10|57755.5|57630.5|57769.6|57644.6|57769.6|57644.6|57755.5|57630.5|28
1617783500000|2021-04-07 08:18:20|57769.9|57644.9|57765.4|57640.4|57773.4|57648.4|57764.4|57639.4|22
1617783510000|2021-04-07 08:18:30|57764.7|57639.7|57741.8|57616.8|57765.1|57640.1|57737.2|57612.2|29
1617783520000|2021-04-07 08:18:40|57745.4|57620.4|57744.6|57619.6|57746.5|57621.5|57739.7|57614.7|30
1617783530000|2021-04-07 08:18:50|57744.4|57619.4|57746.6|57621.6|57747.5|57622.5|57744.4|57619.4|18
1617783540000|2021-04-07 08:19:00|57746.5|57621.5|57726.1|57601.1|57746.6|57621.6|57721.6|57596.6|20
1617783550000|2021-04-07 08:19:10|57725.7|57600.7|57709.7|57584.7|57729.7|57604.7|57709.6|57584.6|20
1617783560000|2021-04-07 08:19:20|57708.8|57583.8|57714.8|57589.8|57714.8|57589.8|57707.9|57582.9|15
1617783570000|2021-04-07 08:19:30|57714.5|57589.5|57729|57604|57729.6|57604.6|57714.5|57589.5|29
1617783580000|2021-04-07 08:19:40|57729.9|57604.9|57737.5|57612.5|57737.5|57612.5|57728|57603|23
1617783590000|2021-04-07 08:19:50|57736.9|57611.9|57748.8|57623.8|57750.9|57625.9|57736.9|57611.9|27
1617783600000|2021-04-07 08:20:00|57748.6|57623.6|57747.9|57622.9|57749.6|57624.6|57737.4|57612.4|32
1617783610000|2021-04-07 08:20:10|57747.8|57622.8|57751.2|57626.2|57752.7|57627.7|57747.8|57622.8|25
1617783620000|2021-04-07 08:20:20|57750.6|57625.6|57758.2|57633.2|57758.5|57633.5|57750.6|57625.6|17
1617783630000|2021-04-07 08:20:30|57758.1|57633.1|57760.9|57635.9|57761|57636|57758.1|57633.1|19
1617783640000|2021-04-07 08:20:40|57761|57636|57756.1|57631.1|57761.6|57636.6|57754.2|57629.2|24
1617783650000|2021-04-07 08:20:50|57756.5|57631.5|57761|57636|57761.6|57636.6|57754.7|57629.7|16
1617783660000|2021-04-07 08:21:00|57761.8|57636.8|57781.3|57656.3|57782.3|57657.3|57760.2|57635.2|24
1617783670000|2021-04-07 08:21:10|57781.6|57656.6|57785|57660|57788.4|57663.4|57781.4|57656.4|25
1617783680000|2021-04-07 08:21:20|57787.6|57662.6|57803|57678|57803.2|57678.2|57787.1|57662.1|25
1617783690000|2021-04-07 08:21:30|57803.2|57678.2|57809.5|57684.5|57812.6|57687.6|57803|57678|23
1617783700000|2021-04-07 08:21:40|57810.7|57685.7|57815.3|57690.3|57815.3|57690.3|57805.7|57680.7|24
1617783710000|2021-04-07 08:21:50|57814.5|57689.5|57816.8|57691.8|57816.8|57691.8|57812.1|57687.1|13
1617783720000|2021-04-07 08:22:00|57816.4|57691.4|57829.9|57704.9|57830.3|57705.3|57816.2|57691.2|18
1617783730000|2021-04-07 08:22:10|57829.1|57704.1|57800.1|57675.1|57829.9|57704.9|57793.2|57668.2|28
1617783740000|2021-04-07 08:22:20|57800.2|57675.2|57787.6|57662.6|57800.2|57675.2|57786.6|57661.6|30
1617783750000|2021-04-07 08:22:30|57787.5|57662.5|57789.7|57664.7|57792.8|57667.8|57785.3|57660.3|23
1617783760000|2021-04-07 08:22:40|57787.7|57662.7|57783.6|57658.6|57789.7|57664.7|57783.5|57658.5|27
1617783770000|2021-04-07 08:22:50|57784.2|57659.2|57785.1|57660.1|57785.1|57660.1|57783.4|57658.4|13
1617783780000|2021-04-07 08:23:00|57784.3|57659.3|57785.6|57660.6|57786.4|57661.4|57783.5|57658.5|9
1617783790000|2021-04-07 08:23:10|57784.9|57659.9|57798.3|57673.3|57798.3|57673.3|57784.9|57659.9|23
1617783800000|2021-04-07 08:23:20|57798.4|57673.4|57789.1|57664.1|57804.1|57679.1|57789|57664|24
1617783810000|2021-04-07 08:23:30|57788.9|57663.9|57789|57664|57790.5|57665.5|57788.7|57663.7|13
1617783820000|2021-04-07 08:23:40|57789.5|57664.5|57769.1|57644.1|57789.8|57664.8|57765.7|57640.7|23
1617783830000|2021-04-07 08:23:50|57769|57644|57740.7|57615.7|57769|57644|57740.7|57615.7|24
1617783840000|2021-04-07 08:24:00|57740.1|57615.1|57745.2|57620.2|57746.3|57621.3|57725|57600|20
1617783850000|2021-04-07 08:24:10|57746.1|57621.1|57739.9|57614.9|57780.5|57655.5|57739.9|57614.9|34
1617783860000|2021-04-07 08:24:20|57739.3|57614.3|57725|57600|57739.8|57614.8|57724.5|57599.5|21
1617783870000|2021-04-07 08:24:30|57726|57601|57727.7|57602.7|57727.7|57602.7|57724.5|57599.5|6
1617783880000|2021-04-07 08:24:40|57729.9|57604.9|57736.4|57611.4|57737|57612|57726.2|57601.2|31
1617783890000|2021-04-07 08:24:50|57735|57610|57731.7|57606.7|57736.5|57611.5|57731.4|57606.4|20
1617783900000|2021-04-07 08:25:00|57732.5|57607.5|57736|57611|57736|57611|57728|57603|22
1617783910000|2021-04-07 08:25:10|57736.3|57611.3|57741.8|57616.8|57742.7|57617.7|57736.3|57611.3|18
1617783920000|2021-04-07 08:25:20|57742.1|57617.1|57756.4|57631.4|57759.2|57634.2|57741.9|57616.9|21
1617783930000|2021-04-07 08:25:30|57755.7|57630.7|57764.7|57639.7|57764.7|57639.7|57753.8|57628.8|21
1617783940000|2021-04-07 08:25:40|57765|57640|57760.4|57635.4|57775.3|57650.3|57759.2|57634.2|23
1617783950000|2021-04-07 08:25:50|57761.4|57636.4|57738.7|57613.7|57762.1|57637.1|57737.7|57612.7|23
1617783960000|2021-04-07 08:26:00|57738|57613|57742.3|57617.3|57748.9|57623.9|57737.7|57612.7|32
1617783970000|2021-04-07 08:26:10|57741.6|57616.6|57728.4|57603.4|57742.1|57617.1|57728.4|57603.4|19
1617783980000|2021-04-07 08:26:20|57728.5|57603.5|57712.2|57587.2|57728.5|57603.5|57712.2|57587.2|12
1617783990000|2021-04-07 08:26:30|57712.3|57587.3|57710.8|57585.8|57712.3|57587.3|57709.9|57584.9|14
1617784000000|2021-04-07 08:26:40|57711.9|57586.9|57710.5|57585.5|57711.9|57586.9|57710.5|57585.5|12
1617784010000|2021-04-07 08:26:50|57710.3|57585.3|57709.7|57584.7|57710.7|57585.7|57709.7|57584.7|7
1617784020000|2021-04-07 08:27:00|57710.1|57585.1|57711.2|57586.2|57711.3|57586.3|57709.3|57584.3|18
1617784030000|2021-04-07 08:27:10|57710.2|57585.2|57711.2|57586.2|57712.6|57587.6|57709.7|57584.7|16
1617784040000|2021-04-07 08:27:20|57710.7|57585.7|57723.5|57598.5|57723.5|57598.5|57710|57585|20
1617784050000|2021-04-07 08:27:30|57723.7|57598.7|57727.9|57602.9|57728.1|57603.1|57723.6|57598.6|20
1617784060000|2021-04-07 08:27:40|57728.3|57603.3|57748.6|57623.6|57748.6|57623.6|57728|57603|21
1617784070000|2021-04-07 08:27:50|57748|57623|57762.3|57637.3|57762.3|57637.3|57747.7|57622.7|22
1617784080000|2021-04-07 08:28:00|57761.4|57636.4|57745|57620|57762.4|57637.4|57743.4|57618.4|23
1617784090000|2021-04-07 08:28:10|57745.4|57620.4|57726.6|57601.6|57748.3|57623.3|57726.6|57601.6|29
1617784100000|2021-04-07 08:28:20|57726.5|57601.5|57724.2|57599.2|57732.6|57607.6|57715.2|57590.2|28
1617784110000|2021-04-07 08:28:30|57723.2|57598.2|57677.9|57552.9|57723.8|57598.8|57677.9|57552.9|29
1617784120000|2021-04-07 08:28:40|57676.2|57551.2|57636.1|57511.1|57677.5|57552.5|57636.1|57511.1|37
1617784130000|2021-04-07 08:28:50|57631.3|57506.3|57600.2|57475.2|57647.4|57522.4|57600.2|57475.2|37
1617784140000|2021-04-07 08:29:00|57600|57475|57638.5|57513.5|57638.5|57513.5|57583.8|57458.8|35
1617784150000|2021-04-07 08:29:10|57640.4|57515.4|57610.6|57485.6|57641.7|57516.7|57609.4|57484.4|30
1617784160000|2021-04-07 08:29:20|57610.3|57485.3|57619.4|57494.4|57633.3|57508.3|57609.6|57484.6|22
1617784170000|2021-04-07 08:29:30|57615.7|57490.7|57662|57537|57662|57537|57607.8|57482.8|32
1617784180000|2021-04-07 08:29:40|57661|57536|57624.9|57499.9|57664.6|57539.6|57622.4|57497.4|37
1617784190000|2021-04-07 08:29:50|57623.6|57498.6|57602.1|57477.1|57625.6|57500.6|57602.1|57477.1|35
1617784200000|2021-04-07 08:30:00|57601.7|57476.7|57582.2|57457.2|57601.7|57476.7|57579.5|57454.5|30
1617784210000|2021-04-07 08:30:10|57591.2|57466.2|57627.4|57502.4|57629.1|57504.1|57590.5|57465.5|33
1617784220000|2021-04-07 08:30:20|57627.1|57502.1|57646.4|57521.4|57646.5|57521.5|57622.5|57497.5|34
1617784230000|2021-04-07 08:30:30|57645.4|57520.4|57657.1|57532.1|57662.9|57537.9|57645.4|57520.4|36
1617784240000|2021-04-07 08:30:40|57657.5|57532.5|57631.7|57506.7|57657.5|57532.5|57627.7|57502.7|33
1617784250000|2021-04-07 08:30:50|57630.8|57505.8|57606.9|57481.9|57630.8|57505.8|57606.9|57481.9|34
1617784260000|2021-04-07 08:31:00|57605.1|57480.1|57583|57458|57605.6|57480.6|57581.1|57456.1|34
1617784270000|2021-04-07 08:31:10|57583.8|57458.8|57582.7|57457.7|57610.8|57485.8|57582.7|57457.7|38
1617784280000|2021-04-07 08:31:20|57581.8|57456.8|57571.7|57446.7|57582.2|57457.2|57571.7|57446.7|25
1617784290000|2021-04-07 08:31:30|57573.5|57448.5|57567.4|57442.4|57576.4|57451.4|57567.4|57442.4|25
1617784300000|2021-04-07 08:31:40|57567.5|57442.5|57571.4|57446.4|57573.7|57448.7|57567.1|57442.1|18
1617784310000|2021-04-07 08:31:50|57572.8|57447.8|57562.6|57437.6|57574.3|57449.3|57562.5|57437.5|28
1617784320000|2021-04-07 08:32:00|57562|57437|57556.4|57431.4|57567.5|57442.5|57554.6|57429.6|34
1617784330000|2021-04-07 08:32:10|57554.7|57429.7|57574.4|57449.4|57574.4|57449.4|57530.7|57405.7|32
1617784340000|2021-04-07 08:32:20|57573.9|57448.9|57577.8|57452.8|57581.2|57456.2|57568.1|57443.1|36
1617784350000|2021-04-07 08:32:30|57579.1|57454.1|57599.9|57474.9|57606.5|57481.5|57576|57451|32
1617784360000|2021-04-07 08:32:40|57596.2|57471.2|57618.3|57493.3|57618.3|57493.3|57589.2|57464.2|37
1617784370000|2021-04-07 08:32:50|57618.8|57493.8|57665.2|57540.2|57667.3|57542.3|57618.8|57493.8|37
1617784380000|2021-04-07 08:33:00|57660.2|57535.2|57643.1|57518.1|57660.2|57535.2|57625.7|57500.7|37
1617784390000|2021-04-07 08:33:10|57646.1|57521.1|57669.2|57544.2|57669.6|57544.6|57644.6|57519.6|30
1617784400000|2021-04-07 08:33:20|57669.3|57544.3|57654.2|57529.2|57676|57551|57648.7|57523.7|24
1617784410000|2021-04-07 08:33:30|57653.6|57528.6|57678.1|57553.1|57678.1|57553.1|57653.6|57528.6|32
1617784420000|2021-04-07 08:33:40|57678.7|57553.7|57681|57556|57681|57556|57678.1|57553.1|16
1617784430000|2021-04-07 08:33:50|57681.1|57556.1|57686.8|57561.8|57698.7|57573.7|57681|57556|25
1617784440000|2021-04-07 08:34:00|57682.4|57557.4|57662.1|57537.1|57682.4|57557.4|57645.3|57520.3|36
1617784450000|2021-04-07 08:34:10|57662.4|57537.4|57663.8|57538.8|57671.8|57546.8|57656.5|57531.5|36
1617784460000|2021-04-07 08:34:20|57662.5|57537.5|57669.3|57544.3|57671|57546|57657.4|57532.4|28
1617784470000|2021-04-07 08:34:30|57669|57544|57677.9|57552.9|57690.3|57565.3|57669|57544|32
1617784480000|2021-04-07 08:34:40|57678.5|57553.5|57676.5|57551.5|57688.1|57563.1|57673.6|57548.6|25
1617784490000|2021-04-07 08:34:50|57674.8|57549.8|57657.4|57532.4|57675.3|57550.3|57651.8|57526.8|39
1617784500000|2021-04-07 08:35:00|57657|57532|57669.3|57544.3|57669.9|57544.9|57656.4|57531.4|14
1617784510000|2021-04-07 08:35:10|57668.7|57543.7|57668|57543|57668.8|57543.8|57666.5|57541.5|12
1617784520000|2021-04-07 08:35:20|57668.5|57543.5|57617.9|57492.9|57669.1|57544.1|57617.9|57492.9|36
1617784530000|2021-04-07 08:35:30|57619.2|57494.2|57637.1|57512.1|57637.1|57512.1|57618.6|57493.6|34
1617784540000|2021-04-07 08:35:40|57637.2|57512.2|57654.4|57529.4|57655.1|57530.1|57624.1|57499.1|33
1617784550000|2021-04-07 08:35:50|57656.1|57531.1|57651.1|57526.1|57657.6|57532.6|57649.6|57524.6|19
1617784560000|2021-04-07 08:36:00|57651.3|57526.3|57662.6|57537.6|57662.7|57537.7|57642|57517|33
1617784570000|2021-04-07 08:36:10|57663.3|57538.3|57660.3|57535.3|57663.3|57538.3|57656.3|57531.3|23
1617784580000|2021-04-07 08:36:20|57660.4|57535.4|57676.7|57551.7|57676.7|57551.7|57659.7|57534.7|30
1617784590000|2021-04-07 08:36:30|57677.1|57552.1|57690.8|57565.8|57692.9|57567.9|57677.1|57552.1|34
1617784600000|2021-04-07 08:36:40|57693.9|57568.9|57710.1|57585.1|57713.3|57588.3|57685.3|57560.3|28
1617784610000|2021-04-07 08:36:50|57709.8|57584.8|57724.1|57599.1|57724.1|57599.1|57709.8|57584.8|27
1617784620000|2021-04-07 08:37:00|57724.4|57599.4|57731.5|57606.5|57731.5|57606.5|57723.3|57598.3|13
1617784630000|2021-04-07 08:37:10|57731.2|57606.2|57741.2|57616.2|57741.2|57616.2|57731.2|57606.2|16
1617784640000|2021-04-07 08:37:20|57744.2|57619.2|57739.7|57614.7|57744.6|57619.6|57739.7|57614.7|21
1617784650000|2021-04-07 08:37:30|57739.2|57614.2|57739.6|57614.6|57741.5|57616.5|57737.9|57612.9|23
1617784660000|2021-04-07 08:37:40|57739.7|57614.7|57750|57625|57750.9|57625.9|57739.7|57614.7|20
1617784670000|2021-04-07 08:37:50|57750.1|57625.1|57750.4|57625.4|57751.4|57626.4|57748.3|57623.3|21
1617784680000|2021-04-07 08:38:00|57751|57626|57742.2|57617.2|57751.1|57626.1|57739|57614|17
1617784690000|2021-04-07 08:38:10|57742.3|57617.3|57760.1|57635.1|57760.1|57635.1|57742.3|57617.3|28
1617784700000|2021-04-07 08:38:20|57760.2|57635.2|57761.8|57636.8|57762.6|57637.6|57760.2|57635.2|19
1617784710000|2021-04-07 08:38:30|57761.3|57636.3|57762.3|57637.3|57763.1|57638.1|57758|57633|14
1617784720000|2021-04-07 08:38:40|57764.6|57639.6|57762.4|57637.4|57764.6|57639.6|57761.5|57636.5|15
1617784730000|2021-04-07 08:38:50|57761.8|57636.8|57760|57635|57764.3|57639.3|57759.7|57634.7|20
1617784740000|2021-04-07 08:39:00|57760.1|57635.1|57764|57639|57764.1|57639.1|57759.8|57634.8|24
1617784750000|2021-04-07 08:39:10|57764.9|57639.9|57761.5|57636.5|57765.1|57640.1|57759.3|57634.3|16
1617784760000|2021-04-07 08:39:20|57761|57636|57759.2|57634.2|57762.6|57637.6|57759.2|57634.2|12
1617784770000|2021-04-07 08:39:30|57759.3|57634.3|57753.2|57628.2|57761.5|57636.5|57753.2|57628.2|26
1617784780000|2021-04-07 08:39:40|57751.9|57626.9|57731.2|57606.2|57751.9|57626.9|57731.2|57606.2|27
1617784790000|2021-04-07 08:39:50|57728.4|57603.4|57735.7|57610.7|57739.8|57614.8|57722.4|57597.4|27
1617784800000|2021-04-07 08:40:00|57737.4|57612.4|57722.4|57597.4|57737.7|57612.7|57719.1|57594.1|26
1617784810000|2021-04-07 08:40:10|57721.3|57596.3|57722|57597|57725.1|57600.1|57718.6|57593.6|27
1617784820000|2021-04-07 08:40:20|57719.5|57594.5|57696.9|57571.9|57719.5|57594.5|57696.8|57571.8|24
1617784830000|2021-04-07 08:40:30|57697.2|57572.2|57703.1|57578.1|57712.9|57587.9|57695.6|57570.6|25
1617784840000|2021-04-07 08:40:40|57702.5|57577.5|57706.7|57581.7|57710.8|57585.8|57698.8|57573.8|24
1617784850000|2021-04-07 08:40:50|57706.2|57581.2|57709|57584|57715.4|57590.4|57706.2|57581.2|30
1617784860000|2021-04-07 08:41:00|57709.4|57584.4|57698.4|57573.4|57709.4|57584.4|57698.4|57573.4|25
1617784870000|2021-04-07 08:41:10|57697.7|57572.7|57680|57555|57699|57574|57679.8|57554.8|21
1617784880000|2021-04-07 08:41:20|57679.7|57554.7|57693.7|57568.7|57693.7|57568.7|57673.6|57548.6|20
1617784890000|2021-04-07 08:41:30|57694.4|57569.4|57725.6|57600.6|57726.8|57601.8|57694.4|57569.4|32
1617784900000|2021-04-07 08:41:40|57725.2|57600.2|57748.9|57623.9|57748.9|57623.9|57722|57597|32
1617784910000|2021-04-07 08:41:50|57748.5|57623.5|57756.7|57631.7|57757.2|57632.2|57744.5|57619.5|32
1617784920000|2021-04-07 08:42:00|57756.4|57631.4|57750.9|57625.9|57756.4|57631.4|57743.7|57618.7|30
1617784930000|2021-04-07 08:42:10|57751.2|57626.2|57749.9|57624.9|57751.7|57626.7|57746.5|57621.5|21
1617784940000|2021-04-07 08:42:20|57750|57625|57748.6|57623.6|57750|57625|57748.3|57623.3|17
1617784950000|2021-04-07 08:42:30|57748.7|57623.7|57751.4|57626.4|57752.5|57627.5|57748.7|57623.7|15
1617784960000|2021-04-07 08:42:40|57751.5|57626.5|57747.3|57622.3|57751.5|57626.5|57743.9|57618.9|28
1617784970000|2021-04-07 08:42:50|57746.6|57621.6|57730.1|57605.1|57747.9|57622.9|57730.1|57605.1|31
1617784980000|2021-04-07 08:43:00|57727.7|57602.7|57739.1|57614.1|57739.8|57614.8|57725.1|57600.1|31
1617784990000|2021-04-07 08:43:10|57735.5|57610.5|57718.3|57593.3|57738.6|57613.6|57718|57593|27
1617785000000|2021-04-07 08:43:20|57720.3|57595.3|57723|57598|57723.1|57598.1|57720.3|57595.3|12
1617785010000|2021-04-07 08:43:30|57720.9|57595.9|57706.8|57581.8|57722|57597|57700|57575|30
1617785020000|2021-04-07 08:43:40|57708|57583|57709.9|57584.9|57713.1|57588.1|57698.9|57573.9|21
1617785030000|2021-04-07 08:43:50|57701.9|57576.9|57700.2|57575.2|57707.7|57582.7|57699.9|57574.9|23
1617785040000|2021-04-07 08:44:00|57699.1|57574.1|57695.9|57570.9|57699.1|57574.1|57690.6|57565.6|22
1617785050000|2021-04-07 08:44:10|57697.9|57572.9|57727.1|57602.1|57727.6|57602.6|57696.2|57571.2|23
1617785060000|2021-04-07 08:44:20|57727.4|57602.4|57719.4|57594.4|57729.1|57604.1|57714.6|57589.6|24
1617785070000|2021-04-07 08:44:30|57723.3|57598.3|57713.1|57588.1|57724.7|57599.7|57712.8|57587.8|23
1617785080000|2021-04-07 08:44:40|57712.4|57587.4|57702.9|57577.9|57712.4|57587.4|57699.8|57574.8|22
1617785090000|2021-04-07 08:44:50|57702.8|57577.8|57689.4|57564.4|57702.8|57577.8|57687.6|57562.6|26
1617785100000|2021-04-07 08:45:00|57690.7|57565.7|57671.4|57546.4|57691|57566|57670.9|57545.9|25
1617785110000|2021-04-07 08:45:10|57671.1|57546.1|57674.7|57549.7|57682.6|57557.6|57670.7|57545.7|25
1617785120000|2021-04-07 08:45:20|57676.6|57551.6|57677.4|57552.4|57680.8|57555.8|57670.4|57545.4|27
1617785130000|2021-04-07 08:45:30|57678|57553|57674.2|57549.2|57678.7|57553.7|57670.1|57545.1|30
1617785140000|2021-04-07 08:45:40|57674.4|57549.4|57674|57549|57676.6|57551.6|57673.5|57548.5|22
1617785150000|2021-04-07 08:45:50|57674.5|57549.5|57674.1|57549.1|57674.6|57549.6|57672|57547|12
1617785160000|2021-04-07 08:46:00|57673.2|57548.2|57677.2|57552.2|57677.2|57552.2|57671.9|57546.9|21
1617785170000|2021-04-07 08:46:10|57677.8|57552.8|57683.4|57558.4|57683.4|57558.4|57677.8|57552.8|27
1617785180000|2021-04-07 08:46:20|57683.6|57558.6|57715.8|57590.8|57715.8|57590.8|57683.6|57558.6|27
1617785190000|2021-04-07 08:46:30|57717.5|57592.5|57722.1|57597.1|57722.7|57597.7|57717.5|57592.5|21
1617785200000|2021-04-07 08:46:40|57723.3|57598.3|57723.4|57598.4|57724.8|57599.8|57721.9|57596.9|24
1617785210000|2021-04-07 08:46:50|57723.9|57598.9|57732.3|57607.3|57732.9|57607.9|57723.9|57598.9|28
1617785220000|2021-04-07 08:47:00|57732.9|57607.9|57734.7|57609.7|57734.7|57609.7|57732.7|57607.7|15
1617785230000|2021-04-07 08:47:10|57735|57610|57737.2|57612.2|57737.2|57612.2|57731.7|57606.7|17
1617785240000|2021-04-07 08:47:20|57738.6|57613.6|57738.2|57613.2|57738.6|57613.6|57736.7|57611.7|16
1617785250000|2021-04-07 08:47:30|57738.6|57613.6|57743.1|57618.1|57743.1|57618.1|57738.6|57613.6|10
1617785260000|2021-04-07 08:47:40|57743.7|57618.7|57744.3|57619.3|57745.2|57620.2|57742|57617|17
1617785270000|2021-04-07 08:47:50|57743.8|57618.8|57760.8|57635.8|57762.5|57637.5|57741.7|57616.7|16
1617785280000|2021-04-07 08:48:00|57760.3|57635.3|57737.7|57612.7|57760.3|57635.3|57735.9|57610.9|32
1617785290000|2021-04-07 08:48:10|57738.2|57613.2|57741.6|57616.6|57742.9|57617.9|57737.1|57612.1|23
1617785300000|2021-04-07 08:48:20|57742.2|57617.2|57743.8|57618.8|57744|57619|57738.8|57613.8|18
1617785310000|2021-04-07 08:48:30|57742.3|57617.3|57747.8|57622.8|57748|57623|57742.3|57617.3|22
1617785320000|2021-04-07 08:48:40|57747.5|57622.5|57755.7|57630.7|57757.8|57632.8|57747.4|57622.4|26
1617785330000|2021-04-07 08:48:50|57756|57631|57766.7|57641.7|57766.7|57641.7|57756|57631|17
1617785340000|2021-04-07 08:49:00|57770.2|57645.2|57791.6|57666.6|57791.9|57666.9|57770.2|57645.2|19
1617785350000|2021-04-07 08:49:10|57794.8|57669.8|57789.4|57664.4|57803.3|57678.3|57789|57664|22
1617785360000|2021-04-07 08:49:20|57793.3|57668.3|57798.2|57673.2|57801.3|57676.3|57789|57664|28
1617785370000|2021-04-07 08:49:30|57799.5|57674.5|57815.5|57690.5|57816.2|57691.2|57799.1|57674.1|26
1617785380000|2021-04-07 08:49:40|57815.4|57690.4|57831.6|57706.6|57837.2|57712.2|57815.4|57690.4|36
1617785390000|2021-04-07 08:49:50|57833.9|57708.9|57831.7|57706.7|57835.7|57710.7|57828.8|57703.8|25
1617785400000|2021-04-07 08:50:00|57833.2|57708.2|57817.2|57692.2|57833.2|57708.2|57815.4|57690.4|39
1617785410000|2021-04-07 08:50:10|57817.7|57692.7|57819.9|57694.9|57821|57696|57815.4|57690.4|29
1617785420000|2021-04-07 08:50:20|57819.8|57694.8|57819.5|57694.5|57822.1|57697.1|57819.2|57694.2|23
1617785430000|2021-04-07 08:50:30|57817.8|57692.8|57802.3|57677.3|57817.8|57692.8|57801.5|57676.5|22
1617785440000|2021-04-07 08:50:40|57800.3|57675.3|57798.1|57673.1|57800.3|57675.3|57796.1|57671.1|20
1617785450000|2021-04-07 08:50:50|57797.1|57672.1|57791.2|57666.2|57797.3|57672.3|57791.2|57666.2|15
1617785460000|2021-04-07 08:51:00|57791|57666|57786|57661|57791|57666|57783.8|57658.8|25
1617785470000|2021-04-07 08:51:10|57785.5|57660.5|57786.1|57661.1|57786.9|57661.9|57783.2|57658.2|16
1617785480000|2021-04-07 08:51:20|57786.2|57661.2|57794.5|57669.5|57796.9|57671.9|57786.2|57661.2|25
1617785490000|2021-04-07 08:51:30|57795.4|57670.4|57838.7|57713.7|57839|57714|57794.3|57669.3|31
1617785500000|2021-04-07 08:51:40|57839|57714|57848.8|57723.8|57848.8|57723.8|57839|57714|20
1617785510000|2021-04-07 08:51:50|57848.7|57723.7|57851.4|57726.4|57851.4|57726.4|57847.2|57722.2|16
1617785520000|2021-04-07 08:52:00|57850.2|57725.2|57855.9|57730.9|57855.9|57730.9|57850.2|57725.2|24
1617785530000|2021-04-07 08:52:10|57855|57730|57865.8|57740.8|57865.8|57740.8|57855|57730|25
1617785540000|2021-04-07 08:52:20|57865.1|57740.1|57867.4|57742.4|57868.8|57743.8|57861.5|57736.5|28
1617785550000|2021-04-07 08:52:30|57866.4|57741.4|57868.2|57743.2|57869.5|57744.5|57866.3|57741.3|25
1617785560000|2021-04-07 08:52:40|57868.7|57743.7|57867.6|57742.6|57869.5|57744.5|57865.6|57740.6|15
1617785570000|2021-04-07 08:52:50|57867.4|57742.4|57874.1|57749.1|57874.1|57749.1|57866.9|57741.9|10
1617785580000|2021-04-07 08:53:00|57875.5|57750.5|57863.8|57738.8|57875.5|57750.5|57863.8|57738.8|12
1617785590000|2021-04-07 08:53:10|57864.8|57739.8|57873.3|57748.3|57880.5|57755.5|57863.1|57738.1|30
1617785600000|2021-04-07 08:53:20|57872.1|57747.1|57862.9|57737.9|57873.3|57748.3|57854.9|57729.9|27
1617785610000|2021-04-07 08:53:30|57863.6|57738.6|57868|57743|57870.3|57745.3|57863.6|57738.6|16
1617785620000|2021-04-07 08:53:40|57868.9|57743.9|57869.7|57744.7|57871.1|57746.1|57868.9|57743.9|16
1617785630000|2021-04-07 08:53:50|57870.1|57745.1|57873.5|57748.5|57873.5|57748.5|57867.6|57742.6|20
1617785640000|2021-04-07 08:54:00|57874.2|57749.2|57907.8|57782.8|57907.8|57782.8|57874.2|57749.2|26
1617785650000|2021-04-07 08:54:10|57908.4|57783.4|57896.9|57771.9|57908.9|57783.9|57896|57771|24
1617785660000|2021-04-07 08:54:20|57901|57776|57880.5|57755.5|57901.7|57776.7|57864.9|57739.9|34
1617785670000|2021-04-07 08:54:30|57891.7|57766.7|57899.8|57774.8|57900|57775|57889.3|57764.3|30
1617785680000|2021-04-07 08:54:40|57899.1|57774.1|57901.4|57776.4|57902.4|57777.4|57891.8|57766.8|29
1617785690000|2021-04-07 08:54:50|57902.5|57777.5|57897.6|57772.6|57903.3|57778.3|57893|57768|36
1617785700000|2021-04-07 08:55:00|57894.5|57769.5|57902.6|57777.6|57902.6|57777.6|57894.5|57769.5|31
1617785710000|2021-04-07 08:55:10|57902.7|57777.7|57907.7|57782.7|57907.8|57782.8|57900.8|57775.8|29
1617785720000|2021-04-07 08:55:20|57907.4|57782.4|57906.6|57781.6|57907.4|57782.4|57906.2|57781.2|15
1617785730000|2021-04-07 08:55:30|57905.4|57780.4|57909.1|57784.1|57909.1|57784.1|57904.6|57779.6|13
1617785740000|2021-04-07 08:55:40|57909.2|57784.2|57910.4|57785.4|57910.4|57785.4|57908.6|57783.6|13
1617785750000|2021-04-07 08:55:50|57911.7|57786.7|57918.4|57793.4|57918.4|57793.4|57911.7|57786.7|16
1617785760000|2021-04-07 08:56:00|57918.3|57793.3|57921.9|57796.9|57927.1|57802.1|57904.2|57779.2|32
1617785770000|2021-04-07 08:56:10|57922.2|57797.2|57933|57808|57933|57808|57922.2|57797.2|16
1617785780000|2021-04-07 08:56:20|57931.2|57806.2|57932.2|57807.2|57934.9|57809.9|57930.2|57805.2|29
1617785790000|2021-04-07 08:56:30|57932|57807|57908.6|57783.6|57935.3|57810.3|57908.6|57783.6|25
1617785800000|2021-04-07 08:56:40|57908.3|57783.3|57899.9|57774.9|57910.4|57785.4|57899.9|57774.9|29
1617785810000|2021-04-07 08:56:50|57892|57767|57860.4|57735.4|57893.1|57768.1|57860.3|57735.3|36
1617785820000|2021-04-07 08:57:00|57859.6|57734.6|57841.4|57716.4|57861.1|57736.1|57840.3|57715.3|22
1617785830000|2021-04-07 08:57:10|57840.5|57715.5|57837.3|57712.3|57840.5|57715.5|57833.5|57708.5|25
1617785840000|2021-04-07 08:57:20|57837.7|57712.7|57827.4|57702.4|57837.7|57712.7|57827.1|57702.1|18
1617785850000|2021-04-07 08:57:30|57826.5|57701.5|57812.5|57687.5|57826.5|57701.5|57811.8|57686.8|20
1617785860000|2021-04-07 08:57:40|57814.1|57689.1|57830.6|57705.6|57831.1|57706.1|57813.8|57688.8|21
1617785870000|2021-04-07 08:57:50|57830.7|57705.7|57834.1|57709.1|57836.5|57711.5|57829.5|57704.5|25
1617785880000|2021-04-07 08:58:00|57833.4|57708.4|57868.1|57743.1|57868.1|57743.1|57833.4|57708.4|35
1617785890000|2021-04-07 08:58:10|57867|57742|57895.2|57770.2|57897.1|57772.1|57867|57742|34
1617785900000|2021-04-07 08:58:20|57893.1|57768.1|57889.6|57764.6|57894|57769|57887.3|57762.3|18
1617785910000|2021-04-07 08:58:30|57888.5|57763.5|57875.4|57750.4|57889.1|57764.1|57868.7|57743.7|27
1617785920000|2021-04-07 08:58:40|57873.2|57748.2|57880.5|57755.5|57883.2|57758.2|57872.3|57747.3|23
1617785930000|2021-04-07 08:58:50|57880.1|57755.1|57871.9|57746.9|57880.2|57755.2|57871.2|57746.2|25
1617785940000|2021-04-07 08:59:00|57871.4|57746.4|57857.8|57732.8|57872|57747|57855|57730|34
1617785950000|2021-04-07 08:59:10|57858|57733|57853.3|57728.3|57858.4|57733.4|57853.3|57728.3|16
1617785960000|2021-04-07 08:59:20|57853.6|57728.6|57838.8|57713.8|57855|57730|57837.3|57712.3|28
1617785970000|2021-04-07 08:59:30|57838.9|57713.9|57849.4|57724.4|57850.9|57725.9|57837.4|57712.4|29
1617785980000|2021-04-07 08:59:40|57849.3|57724.3|57845.2|57720.2|57849.3|57724.3|57843.2|57718.2|20
1617785990000|2021-04-07 08:59:50|57843.3|57718.3|57820.5|57695.5|57843.3|57718.3|57820.4|57695.4|25
1617786000000|2021-04-07 09:00:00|57819.8|57694.8|57841.3|57716.3|57841.4|57716.4|57818.4|57693.4|30
1617786010000|2021-04-07 09:00:10|57839.7|57714.7|57854.7|57729.7|57855.7|57730.7|57836.4|57711.4|34
1617786020000|2021-04-07 09:00:20|57856.8|57731.8|57843.6|57718.6|57857.2|57732.2|57843.6|57718.6|22
1617786030000|2021-04-07 09:00:30|57843.5|57718.5|57851.3|57726.3|57851.3|57726.3|57842.9|57717.9|30
1617786040000|2021-04-07 09:00:40|57852.1|57727.1|57845.2|57720.2|57852.1|57727.1|57845.2|57720.2|28
1617786050000|2021-04-07 09:00:50|57844.6|57719.6|57845.1|57720.1|57845.6|57720.6|57836.9|57711.9|32
1617786060000|2021-04-07 09:01:00|57845.7|57720.7|57843|57718|57846.3|57721.3|57842.8|57717.8|16
1617786070000|2021-04-07 09:01:10|57843.1|57718.1|57847.9|57722.9|57849.7|57724.7|57842.8|57717.8|23
1617786080000|2021-04-07 09:01:20|57846.4|57721.4|57847.5|57722.5|57848.4|57723.4|57844.6|57719.6|23
1617786090000|2021-04-07 09:01:30|57847.7|57722.7|57848|57723|57848.4|57723.4|57846.2|57721.2|16
1617786100000|2021-04-07 09:01:40|57848.4|57723.4|57855.5|57730.5|57855.5|57730.5|57848|57723|19
1617786110000|2021-04-07 09:01:50|57856.5|57731.5|57870.9|57745.9|57873.7|57748.7|57856.5|57731.5|29
1617786120000|2021-04-07 09:02:00|57870.5|57745.5|57868.2|57743.2|57874.5|57749.5|57865.9|57740.9|16
1617786130000|2021-04-07 09:02:10|57867.3|57742.3|57864.2|57739.2|57867.7|57742.7|57861.2|57736.2|8
1617786140000|2021-04-07 09:02:20|57861.6|57736.6|57849.8|57724.8|57862.9|57737.9|57847.2|57722.2|26
1617786150000|2021-04-07 09:02:30|57849.5|57724.5|57841.3|57716.3|57849.7|57724.7|57838.2|57713.2|22
1617786160000|2021-04-07 09:02:40|57837.8|57712.8|57830.3|57705.3|57839.6|57714.6|57829.4|57704.4|21
1617786170000|2021-04-07 09:02:50|57830.1|57705.1|57830.5|57705.5|57832.3|57707.3|57829.9|57704.9|16
1617786180000|2021-04-07 09:03:00|57831.5|57706.5|57792.1|57667.1|57831.5|57706.5|57789.5|57664.5|26
1617786190000|2021-04-07 09:03:10|57791.2|57666.2|57795.1|57670.1|57797.2|57672.2|57788.8|57663.8|22
1617786200000|2021-04-07 09:03:20|57795.7|57670.7|57786.4|57661.4|57795.9|57670.9|57786.4|57661.4|26
1617786210000|2021-04-07 09:03:30|57785.9|57660.9|57761.4|57636.4|57787.4|57662.4|57761.4|57636.4|24
1617786220000|2021-04-07 09:03:40|57760.6|57635.6|57756.3|57631.3|57760.8|57635.8|57754.9|57629.9|20
1617786230000|2021-04-07 09:03:50|57755.8|57630.8|57750.2|57625.2|57755.8|57630.8|57750|57625|17
1617786240000|2021-04-07 09:04:00|57750.5|57625.5|57748.6|57623.6|57751.3|57626.3|57747.4|57622.4|13
1617786250000|2021-04-07 09:04:10|57750.8|57625.8|57745.5|57620.5|57751.5|57626.5|57745.5|57620.5|19
1617786260000|2021-04-07 09:04:20|57749.6|57624.6|57738.8|57613.8|57750.6|57625.6|57731.1|57606.1|20
1617786270000|2021-04-07 09:04:30|57741.8|57616.8|57724.5|57599.5|57744.6|57619.6|57724.5|57599.5|33
1617786280000|2021-04-07 09:04:40|57724.2|57599.2|57722.8|57597.8|57724.3|57599.3|57720|57595|24
1617786290000|2021-04-07 09:04:50|57723.6|57598.6|57700.2|57575.2|57723.6|57598.6|57699.4|57574.4|35
1617786300000|2021-04-07 09:05:00|57700.1|57575.1|57671.5|57546.5|57700.1|57575.1|57671.4|57546.4|24
1617786310000|2021-04-07 09:05:10|57670.4|57545.4|57663.6|57538.6|57671.9|57546.9|57663.6|57538.6|24
1617786320000|2021-04-07 09:05:20|57663|57538|57654.9|57529.9|57664.8|57539.8|57653.9|57528.9|30
1617786330000|2021-04-07 09:05:30|57654|57529|57650|57525|57654.6|57529.6|57650|57525|18
1617786340000|2021-04-07 09:05:40|57648.9|57523.9|57626.3|57501.3|57648.9|57523.9|57625.3|57500.3|30
1617786350000|2021-04-07 09:05:50|57625.1|57500.1|57618.9|57493.9|57625.6|57500.6|57618.1|57493.1|15
1617786360000|2021-04-07 09:06:00|57618.8|57493.8|57651.3|57526.3|57654.4|57529.4|57618.8|57493.8|34
1617786370000|2021-04-07 09:06:10|57651.4|57526.4|57628.9|57503.9|57654.4|57529.4|57628.9|57503.9|27
1617786380000|2021-04-07 09:06:20|57626.9|57501.9|57613.5|57488.5|57626.9|57501.9|57613.5|57488.5|20
1617786390000|2021-04-07 09:06:30|57610.9|57485.9|57588.7|57463.7|57610.9|57485.9|57584.8|57459.8|28
1617786400000|2021-04-07 09:06:40|57587.7|57462.7|57579.8|57454.8|57587.8|57462.8|57577.9|57452.9|24
1617786410000|2021-04-07 09:06:50|57579.5|57454.5|57585.7|57460.7|57586.4|57461.4|57579.5|57454.5|13
1617786420000|2021-04-07 09:07:00|57587|57462|57602.7|57477.7|57610.9|57485.9|57585.9|57460.9|29
1617786430000|2021-04-07 09:07:10|57605.6|57480.6|57587.2|57462.2|57605.6|57480.6|57586.9|57461.9|25
1617786440000|2021-04-07 09:07:20|57587.1|57462.1|57577.9|57452.9|57587.6|57462.6|57577.9|57452.9|24
1617786450000|2021-04-07 09:07:30|57580.7|57455.7|57578.9|57453.9|57580.7|57455.7|57578.5|57453.5|11
1617786460000|2021-04-07 09:07:40|57578.5|57453.5|57580.4|57455.4|57581.1|57456.1|57577.7|57452.7|16
1617786470000|2021-04-07 09:07:50|57581.7|57456.7|57589.2|57464.2|57592.7|57467.7|57581.5|57456.5|23
1617786480000|2021-04-07 09:08:00|57590.2|57465.2|57590.6|57465.6|57592.8|57467.8|57589.7|57464.7|14
1617786490000|2021-04-07 09:08:10|57591.3|57466.3|57584.2|57459.2|57592.3|57467.3|57577.7|57452.7|20
1617786500000|2021-04-07 09:08:20|57583|57458|57551|57426|57585.4|57460.4|57551|57426|33
1617786510000|2021-04-07 09:08:30|57552|57427|57550.3|57425.3|57553.9|57428.9|57550.3|57425.3|20
1617786520000|2021-04-07 09:08:40|57550.1|57425.1|57531.7|57406.7|57552|57427|57520.5|57395.5|35
1617786530000|2021-04-07 09:08:50|57534.9|57409.9|57522.2|57397.2|57543.5|57418.5|57522.1|57397.1|34
1617786540000|2021-04-07 09:09:00|57526.3|57401.3|57517.1|57392.1|57532.1|57407.1|57517|57392|25
1617786550000|2021-04-07 09:09:10|57523.6|57398.6|57468|57343|57523.6|57398.6|57466.7|57341.7|28
1617786560000|2021-04-07 09:09:20|57466.6|57341.6|57470.3|57345.3|57471.4|57346.4|57462.4|57337.4|20
1617786570000|2021-04-07 09:09:30|57476.4|57351.4|57503.8|57378.8|57505.4|57380.4|57476.4|57351.4|34
1617786580000|2021-04-07 09:09:40|57507.3|57382.3|57531.4|57406.4|57531.4|57406.4|57507.2|57382.2|30
1617786590000|2021-04-07 09:09:50|57531.5|57406.5|57542.6|57417.6|57542.6|57417.6|57527.5|57402.5|24
1617786600000|2021-04-07 09:10:00|57540.4|57415.4|57506.6|57381.6|57540.4|57415.4|57506.2|57381.2|37
1617786610000|2021-04-07 09:10:10|57506.3|57381.3|57500.2|57375.2|57511.8|57386.8|57496.8|57371.8|29
1617786620000|2021-04-07 09:10:20|57490.4|57365.4|57475.1|57350.1|57490.4|57365.4|57467.3|57342.3|18
1617786630000|2021-04-07 09:10:30|57476.7|57351.7|57498.6|57373.6|57504.3|57379.3|57460.4|57335.4|32
1617786640000|2021-04-07 09:10:40|57491.4|57366.4|57356.3|57231.3|57491.4|57366.4|57332.2|57207.2|38
1617786650000|2021-04-07 09:10:50|57357.7|57232.7|57300.4|57175.4|57370.2|57245.2|57254|57129|40
1617786660000|2021-04-07 09:11:00|57289.9|57164.9|57397|57272|57401.7|57276.7|57289.9|57164.9|39
1617786670000|2021-04-07 09:11:10|57400.9|57275.9|57436.9|57311.9|57489.4|57364.4|57400.9|57275.9|40
1617786680000|2021-04-07 09:11:20|57432.6|57307.6|57362.7|57237.7|57435.7|57310.7|57359.9|57234.9|39
1617786690000|2021-04-07 09:11:30|57361.4|57236.4|57412.8|57287.8|57414.4|57289.4|57346|57221|39
1617786700000|2021-04-07 09:11:40|57415.7|57290.7|57450.4|57325.4|57463.7|57338.7|57415.7|57290.7|36
1617786710000|2021-04-07 09:11:50|57442.6|57317.6|57479.3|57354.3|57492.9|57367.9|57424.8|57299.8|38
1617786720000|2021-04-07 09:12:00|57480.9|57355.9|57437.2|57312.2|57494|57369|57432.8|57307.8|39
1617786730000|2021-04-07 09:12:10|57445.8|57320.8|57406.5|57281.5|57455.8|57330.8|57406.5|57281.5|38
1617786740000|2021-04-07 09:12:20|57404.5|57279.5|57378.4|57253.4|57423.4|57298.4|57373.3|57248.3|39
1617786750000|2021-04-07 09:12:30|57383.8|57258.8|57385.8|57260.8|57393.6|57268.6|57380.8|57255.8|35
1617786760000|2021-04-07 09:12:40|57385.4|57260.4|57396.4|57271.4|57413.7|57288.7|57384.9|57259.9|40
1617786770000|2021-04-07 09:12:50|57392.8|57267.8|57388.3|57263.3|57392.8|57267.8|57360.7|57235.7|40
1617786780000|2021-04-07 09:13:00|57394.7|57269.7|57434.7|57309.7|57434.7|57309.7|57389.2|57264.2|36
1617786790000|2021-04-07 09:13:10|57432.4|57307.4|57442.6|57317.6|57443.5|57318.5|57417.2|57292.2|33
1617786800000|2021-04-07 09:13:20|57443.5|57318.5|57390.1|57265.1|57443.6|57318.6|57384.4|57259.4|38
1617786810000|2021-04-07 09:13:30|57395.7|57270.7|57363.4|57238.4|57431.9|57306.9|57351.3|57226.3|40
1617786820000|2021-04-07 09:13:40|57360.2|57235.2|57337.5|57212.5|57360.2|57235.2|57329.8|57204.8|36
1617786830000|2021-04-07 09:13:50|57337.8|57212.8|57334.4|57209.4|57360.1|57235.1|57328.6|57203.6|38
1617786840000|2021-04-07 09:14:00|57332.2|57207.2|57330.3|57205.3|57335.6|57210.6|57321.3|57196.3|35
1617786850000|2021-04-07 09:14:10|57328|57203|57271.9|57146.9|57328|57203|57267.6|57142.6|40
1617786860000|2021-04-07 09:14:20|57270.7|57145.7|57263.4|57138.4|57273.2|57148.2|57258.6|57133.6|36
1617786870000|2021-04-07 09:14:30|57263.3|57138.3|57239.1|57114.1|57267.3|57142.3|57236.7|57111.7|38
1617786880000|2021-04-07 09:14:40|57236.9|57111.9|57197.8|57072.8|57236.9|57111.9|57197.8|57072.8|36
1617786890000|2021-04-07 09:14:50|57194.5|57069.5|57092.8|56967.8|57194.8|57069.8|57092.4|56967.4|39
1617786900000|2021-04-07 09:15:00|57093.9|56968.9|57075.6|56950.6|57093.9|56968.9|57075.6|56950.6|39
1617786910000|2021-04-07 09:15:10|57075.5|56950.5|57084.4|56959.4|57085.8|56960.8|57068.3|56943.3|38
1617786920000|2021-04-07 09:15:20|57081.8|56956.8|57116.7|56991.7|57117.2|56992.2|57081.6|56956.6|36
1617786930000|2021-04-07 09:15:30|57114.9|56989.9|57163.9|57038.9|57165.3|57040.3|57112.8|56987.8|39
1617786940000|2021-04-07 09:15:40|57166.3|57041.3|57229.4|57104.4|57252.4|57127.4|57166.3|57041.3|36
1617786950000|2021-04-07 09:15:50|57223.5|57098.5|57208.1|57083.1|57223.6|57098.6|57205.9|57080.9|38
1617786960000|2021-04-07 09:16:00|57207.7|57082.7|57257.9|57132.9|57260.5|57135.5|57207.7|57082.7|38
1617786970000|2021-04-07 09:16:10|57259.8|57134.8|57268|57143|57271.4|57146.4|57254.8|57129.8|36
1617786980000|2021-04-07 09:16:20|57267.9|57142.9|57274|57149|57279.8|57154.8|57267.9|57142.9|37
1617786990000|2021-04-07 09:16:30|57275.4|57150.4|57295.5|57170.5|57295.5|57170.5|57275.4|57150.4|33
1617787000000|2021-04-07 09:16:40|57295.3|57170.3|57217|57092|57297.6|57172.6|57217|57092|36
1617787010000|2021-04-07 09:16:50|57215.1|57090.1|57216.7|57091.7|57216.7|57091.7|57197.1|57072.1|37
1617787020000|2021-04-07 09:17:00|57217.8|57092.8|57365.8|57240.8|57365.8|57240.8|57217.8|57092.8|38
1617787030000|2021-04-07 09:17:10|57377.1|57252.1|57489.7|57364.7|57510.7|57385.7|57353.5|57228.5|39
1617787040000|2021-04-07 09:17:20|57543|57418|57530.7|57405.7|57608.4|57483.4|57529.5|57404.5|37
1617787050000|2021-04-07 09:17:30|57525.9|57400.9|57476.6|57351.6|57525.9|57400.9|57475.9|57350.9|39
1617787060000|2021-04-07 09:17:40|57472.4|57347.4|57484|57359|57489.9|57364.9|57454.2|57329.2|40
1617787070000|2021-04-07 09:17:50|57485.5|57360.5|57512.2|57387.2|57512.2|57387.2|57471.6|57346.6|38
1617787080000|2021-04-07 09:18:00|57518.3|57393.3|57460.5|57335.5|57541.7|57416.7|57460.2|57335.2|39
1617787090000|2021-04-07 09:18:10|57454.7|57329.7|57432.3|57307.3|57456.8|57331.8|57393.9|57268.9|38
1617787100000|2021-04-07 09:18:20|57433.3|57308.3|57428.2|57303.2|57463|57338|57428.1|57303.1|39
1617787110000|2021-04-07 09:18:30|57426.8|57301.8|57409.7|57284.7|57435.3|57310.3|57403|57278|36
1617787120000|2021-04-07 09:18:40|57412|57287|57389.6|57264.6|57413.2|57288.2|57387.6|57262.6|35
1617787130000|2021-04-07 09:18:50|57389.5|57264.5|57369.4|57244.4|57390.1|57265.1|57360|57235|37
1617787140000|2021-04-07 09:19:00|57370.9|57245.9|57424.1|57299.1|57428.7|57303.7|57370.9|57245.9|36
1617787150000|2021-04-07 09:19:10|57425|57300|57435.7|57310.7|57443.6|57318.6|57424.3|57299.3|32
1617787160000|2021-04-07 09:19:20|57433.5|57308.5|57400|57275|57433.5|57308.5|57399.1|57274.1|34
1617787170000|2021-04-07 09:19:30|57399.9|57274.9|57401.8|57276.8|57422.1|57297.1|57398.5|57273.5|37
1617787180000|2021-04-07 09:19:40|57403|57278|57457.5|57332.5|57457.5|57332.5|57403|57278|39
1617787190000|2021-04-07 09:19:50|57458.2|57333.2|57452.1|57327.1|57458.2|57333.2|57450.4|57325.4|26
1617787200000|2021-04-07 09:20:00|57456.9|57331.9|57457.1|57332.1|57459|57334|57450.7|57325.7|28
1617787210000|2021-04-07 09:20:10|57458.4|57333.4|57476.4|57351.4|57482.8|57357.8|57457.1|57332.1|32
1617787220000|2021-04-07 09:20:20|57475|57350|57465|57340|57488.8|57363.8|57461.3|57336.3|32
1617787230000|2021-04-07 09:20:30|57464.9|57339.9|57442.9|57317.9|57475.5|57350.5|57440.5|57315.5|36
1617787240000|2021-04-07 09:20:40|57446|57321|57458.9|57333.9|57460.7|57335.7|57439.8|57314.8|32
1617787250000|2021-04-07 09:20:50|57458.1|57333.1|57465.4|57340.4|57465.4|57340.4|57446.9|57321.9|34
1617787260000|2021-04-07 09:21:00|57467.4|57342.4|57505.5|57380.5|57505.5|57380.5|57467.4|57342.4|32
1617787270000|2021-04-07 09:21:10|57503.7|57378.7|57507.1|57382.1|57513.6|57388.6|57503.5|57378.5|33
1617787280000|2021-04-07 09:21:20|57507.4|57382.4|57480.1|57355.1|57512.1|57387.1|57480.1|57355.1|38
1617787290000|2021-04-07 09:21:30|57480|57355|57501.4|57376.4|57501.4|57376.4|57453.3|57328.3|37
1617787300000|2021-04-07 09:21:40|57501.9|57376.9|57483.6|57358.6|57511.6|57386.6|57483.6|57358.6|37
1617787310000|2021-04-07 09:21:50|57481.7|57356.7|57485.6|57360.6|57486|57361|57472.2|57347.2|28
1617787320000|2021-04-07 09:22:00|57486|57361|57471.6|57346.6|57486|57361|57466|57341|29
1617787330000|2021-04-07 09:22:10|57470.2|57345.2|57432.5|57307.5|57472|57347|57432.5|57307.5|32
1617787340000|2021-04-07 09:22:20|57423.3|57298.3|57416.3|57291.3|57423.4|57298.4|57412.2|57287.2|33
1617787350000|2021-04-07 09:22:30|57415.6|57290.6|57426.1|57301.1|57426.1|57301.1|57406.6|57281.6|29
1617787360000|2021-04-07 09:22:40|57430.1|57305.1|57393.7|57268.7|57430.7|57305.7|57387.9|57262.9|39
1617787370000|2021-04-07 09:22:50|57392.7|57267.7|57434.8|57309.8|57437.2|57312.2|57392.7|57267.7|35
1617787380000|2021-04-07 09:23:00|57435.4|57310.4|57462|57337|57462|57337|57433.6|57308.6|29
1617787390000|2021-04-07 09:23:10|57462.6|57337.6|57462.6|57337.6|57490.2|57365.2|57461.8|57336.8|37
1617787400000|2021-04-07 09:23:20|57463.7|57338.7|57496.3|57371.3|57496.3|57371.3|57462.2|57337.2|31
1617787410000|2021-04-07 09:23:30|57495.3|57370.3|57500.4|57375.4|57502|57377|57493|57368|26
1617787420000|2021-04-07 09:23:40|57492.2|57367.2|57543.2|57418.2|57543.2|57418.2|57484.7|57359.7|37
1617787430000|2021-04-07 09:23:50|57543.1|57418.1|57533.9|57408.9|57547|57422|57533.9|57408.9|33
1617787440000|2021-04-07 09:24:00|57532|57407|57493.1|57368.1|57532|57407|57492.9|57367.9|37
1617787450000|2021-04-07 09:24:10|57493.2|57368.2|57466.7|57341.7|57494|57369|57466.7|57341.7|31
1617787460000|2021-04-07 09:24:20|57466.8|57341.8|57456.5|57331.5|57466.8|57341.8|57452.9|57327.9|26
1617787470000|2021-04-07 09:24:30|57456.2|57331.2|57426.2|57301.2|57473.7|57348.7|57425.3|57300.3|39
1617787480000|2021-04-07 09:24:40|57426|57301|57423.9|57298.9|57437.9|57312.9|57420.7|57295.7|28
1617787490000|2021-04-07 09:24:50|57421|57296|57409.9|57284.9|57432.2|57307.2|57402.7|57277.7|32
1617787500000|2021-04-07 09:25:00|57412.8|57287.8|57421.7|57296.7|57423.7|57298.7|57412.8|57287.8|33
1617787510000|2021-04-07 09:25:10|57421|57296|57425.6|57300.6|57425.6|57300.6|57416.8|57291.8|26
1617787520000|2021-04-07 09:25:20|57423.9|57298.9|57406.1|57281.1|57423.9|57298.9|57406.1|57281.1|33
1617787530000|2021-04-07 09:25:30|57405.6|57280.6|57413.6|57288.6|57417.3|57292.3|57400.8|57275.8|36
1617787540000|2021-04-07 09:25:40|57413.7|57288.7|57409.9|57284.9|57414.4|57289.4|57400.9|57275.9|27
1617787550000|2021-04-07 09:25:50|57408.9|57283.9|57412|57287|57417.9|57292.9|57405.3|57280.3|36
1617787560000|2021-04-07 09:26:00|57412.4|57287.4|57396.8|57271.8|57413.9|57288.9|57394.8|57269.8|27
1617787570000|2021-04-07 09:26:10|57399|57274|57390.1|57265.1|57399.2|57274.2|57343.9|57218.9|38
1617787580000|2021-04-07 09:26:20|57393.7|57268.7|57384.2|57259.2|57411.4|57286.4|57382.4|57257.4|37
1617787590000|2021-04-07 09:26:30|57386.7|57261.7|57363.4|57238.4|57402.2|57277.2|57363.4|57238.4|35
1617787600000|2021-04-07 09:26:40|57363.2|57238.2|57367|57242|57368.1|57243.1|57358.1|57233.1|31
1617787610000|2021-04-07 09:26:50|57366.8|57241.8|57345.8|57220.8|57366.8|57241.8|57327.6|57202.6|37
1617787620000|2021-04-07 09:27:00|57345.9|57220.9|57293.5|57168.5|57345.9|57220.9|57290.4|57165.4|35
1617787630000|2021-04-07 09:27:10|57294.7|57169.7|57289.8|57164.8|57303.9|57178.9|57273.8|57148.8|37
1617787640000|2021-04-07 09:27:20|57296.1|57171.1|57291.7|57166.7|57317.8|57192.8|57291.7|57166.7|37
1617787650000|2021-04-07 09:27:30|57290.2|57165.2|57315.2|57190.2|57319.5|57194.5|57285.5|57160.5|32
1617787660000|2021-04-07 09:27:40|57314.9|57189.9|57381.1|57256.1|57381.1|57256.1|57314.9|57189.9|39
1617787670000|2021-04-07 09:27:50|57385.4|57260.4|57385|57260|57392.9|57267.9|57372.2|57247.2|37
1617787680000|2021-04-07 09:28:00|57385.8|57260.8|57337.4|57212.4|57386|57261|57330.9|57205.9|37
1617787690000|2021-04-07 09:28:10|57339.3|57214.3|57351.3|57226.3|57368.8|57243.8|57339.3|57214.3|38
1617787700000|2021-04-07 09:28:20|57352.2|57227.2|57368.6|57243.6|57377.7|57252.7|57352.2|57227.2|39
1617787710000|2021-04-07 09:28:30|57366.5|57241.5|57401.1|57276.1|57405.9|57280.9|57366.5|57241.5|38
1617787720000|2021-04-07 09:28:40|57400.6|57275.6|57395.7|57270.7|57407.5|57282.5|57383.1|57258.1|39
1617787730000|2021-04-07 09:28:50|57397.2|57272.2|57389.9|57264.9|57397.7|57272.7|57372.7|57247.7|32
1617787740000|2021-04-07 09:29:00|57390.5|57265.5|57405.1|57280.1|57405.8|57280.8|57390.5|57265.5|31
1617787750000|2021-04-07 09:29:10|57405.7|57280.7|57391.4|57266.4|57411.7|57286.7|57391.4|57266.4|33
1617787760000|2021-04-07 09:29:20|57390|57265|57358.8|57233.8|57390|57265|57352.7|57227.7|36
1617787770000|2021-04-07 09:29:30|57360.1|57235.1|57314.6|57189.6|57362.4|57237.4|57314.5|57189.5|36
1617787780000|2021-04-07 09:29:40|57315.4|57190.4|57351|57226|57351|57226|57315.4|57190.4|36
1617787790000|2021-04-07 09:29:50|57352.3|57227.3|57342.3|57217.3|57360.4|57235.4|57340|57215|34
1617787800000|2021-04-07 09:30:00|57343.1|57218.1|57326.9|57201.9|57351|57226|57323|57198|39
1617787810000|2021-04-07 09:30:10|57324.3|57199.3|57344.7|57219.7|57344.7|57219.7|57294.6|57169.6|40
1617787820000|2021-04-07 09:30:20|57346.6|57221.6|57442.8|57317.8|57455|57330|57346.6|57221.6|40
1617787830000|2021-04-07 09:30:30|57439.7|57314.7|57470.4|57345.4|57480.9|57355.9|57424.2|57299.2|39
1617787840000|2021-04-07 09:30:40|57468.2|57343.2|57450.1|57325.1|57468.2|57343.2|57427.9|57302.9|34
1617787850000|2021-04-07 09:30:50|57451.4|57326.4|57430.3|57305.3|57459.6|57334.6|57409.7|57284.7|38
1617787860000|2021-04-07 09:31:00|57425.3|57300.3|57443.5|57318.5|57448.1|57323.1|57423.7|57298.7|31
1617787870000|2021-04-07 09:31:10|57442.2|57317.2|57376|57251|57442.2|57317.2|57360.9|57235.9|33
1617787880000|2021-04-07 09:31:20|57374.7|57249.7|57457.4|57332.4|57457.4|57332.4|57347.9|57222.9|36
1617787890000|2021-04-07 09:31:30|57470.7|57345.7|57659.5|57534.5|57659.5|57534.5|57470.7|57345.7|40
1617787900000|2021-04-07 09:31:40|57657.8|57532.8|57591.9|57466.9|57657.8|57532.8|57570.1|57445.1|40
1617787910000|2021-04-07 09:31:50|57598.6|57473.6|57574.7|57449.7|57615.4|57490.4|57551.3|57426.3|39
1617787920000|2021-04-07 09:32:00|57585.8|57460.8|57586.1|57461.1|57623.5|57498.5|57580.6|57455.6|39
1617787930000|2021-04-07 09:32:10|57587.7|57462.7|57618.5|57493.5|57618.7|57493.7|57577.4|57452.4|40
1617787940000|2021-04-07 09:32:20|57617.1|57492.1|57626.6|57501.6|57626.6|57501.6|57581.1|57456.1|39
1617787950000|2021-04-07 09:32:30|57626.5|57501.5|57611.1|57486.1|57648.1|57523.1|57611.1|57486.1|35
1617787960000|2021-04-07 09:32:40|57609.9|57484.9|57607.7|57482.7|57621.8|57496.8|57575.3|57450.3|38
1617787970000|2021-04-07 09:32:50|57606.8|57481.8|57589.4|57464.4|57619.8|57494.8|57589.4|57464.4|39
1617787980000|2021-04-07 09:33:00|57584.7|57459.7|57547.7|57422.7|57584.7|57459.7|57534|57409|37
1617787990000|2021-04-07 09:33:10|57544.7|57419.7|57556.2|57431.2|57560.2|57435.2|57536.1|57411.1|33
1617788000000|2021-04-07 09:33:20|57555.8|57430.8|57541.5|57416.5|57586.3|57461.3|57541.5|57416.5|37
1617788010000|2021-04-07 09:33:30|57541.4|57416.4|57513.9|57388.9|57557.4|57432.4|57513.9|57388.9|38
1617788020000|2021-04-07 09:33:40|57515.3|57390.3|57507.6|57382.6|57536.3|57411.3|57507.6|57382.6|34
1617788030000|2021-04-07 09:33:50|57512.5|57387.5|57523.7|57398.7|57535.1|57410.1|57509|57384|36
1617788040000|2021-04-07 09:34:00|57523.3|57398.3|57526.7|57401.7|57532.6|57407.6|57519.3|57394.3|34
1617788050000|2021-04-07 09:34:10|57525.3|57400.3|57526|57401|57526.4|57401.4|57520.1|57395.1|27
1617788060000|2021-04-07 09:34:20|57526.9|57401.9|57513.1|57388.1|57530.6|57405.6|57506.5|57381.5|28
1617788070000|2021-04-07 09:34:30|57503.6|57378.6|57473.3|57348.3|57505|57380|57472.9|57347.9|36
1617788080000|2021-04-07 09:34:40|57475.9|57350.9|57491.9|57366.9|57498.7|57373.7|57471.9|57346.9|32
1617788090000|2021-04-07 09:34:50|57493.6|57368.6|57515.2|57390.2|57521|57396|57492.3|57367.3|37
1617788100000|2021-04-07 09:35:00|57514.1|57389.1|57533.6|57408.6|57533.6|57408.6|57510.5|57385.5|31
1617788110000|2021-04-07 09:35:10|57533.8|57408.8|57547.2|57422.2|57548.7|57423.7|57533.7|57408.7|34
1617788120000|2021-04-07 09:35:20|57545.9|57420.9|57507|57382|57549.8|57424.8|57507|57382|35
1617788130000|2021-04-07 09:35:30|57506.6|57381.6|57502.4|57377.4|57512.7|57387.7|57492.7|57367.7|36
1617788140000|2021-04-07 09:35:40|57501|57376|57501|57376|57506.5|57381.5|57494.3|57369.3|31
1617788150000|2021-04-07 09:35:50|57504.2|57379.2|57515|57390|57548.1|57423.1|57501.3|57376.3|40
1617788160000|2021-04-07 09:36:00|57517|57392|57506.8|57381.8|57517.5|57392.5|57493|57368|40
1617788170000|2021-04-07 09:36:10|57508.6|57383.6|57489.8|57364.8|57512.5|57387.5|57489.7|57364.7|39
1617788180000|2021-04-07 09:36:20|57490.9|57365.9|57495.6|57370.6|57501.6|57376.6|57488.2|57363.2|33
1617788190000|2021-04-07 09:36:30|57495.3|57370.3|57455.5|57330.5|57497.2|57372.2|57453|57328|36
1617788200000|2021-04-07 09:36:40|57455.4|57330.4|57466|57341|57481.3|57356.3|57455.4|57330.4|33
1617788210000|2021-04-07 09:36:50|57465.7|57340.7|57462.7|57337.7|57476.5|57351.5|57462.7|57337.7|38
1617788220000|2021-04-07 09:37:00|57461.8|57336.8|57463.3|57338.3|57471.3|57346.3|57461.3|57336.3|34
1617788230000|2021-04-07 09:37:10|57463.9|57338.9|57453.4|57328.4|57464.4|57339.4|57452.8|57327.8|29
1617788240000|2021-04-07 09:37:20|57454.3|57329.3|57483.2|57358.2|57483.2|57358.2|57454.3|57329.3|33
1617788250000|2021-04-07 09:37:30|57483.7|57358.7|57491.5|57366.5|57492.4|57367.4|57482|57357|34
1617788260000|2021-04-07 09:37:40|57491.2|57366.2|57451.5|57326.5|57492.2|57367.2|57449.9|57324.9|34
1617788270000|2021-04-07 09:37:50|57451.4|57326.4|57454.4|57329.4|57465.3|57340.3|57451.4|57326.4|34
1617788280000|2021-04-07 09:38:00|57450.7|57325.7|57475.3|57350.3|57475.3|57350.3|57447.7|57322.7|38
1617788290000|2021-04-07 09:38:10|57476.7|57351.7|57462.7|57337.7|57495.3|57370.3|57462.7|57337.7|36
1617788300000|2021-04-07 09:38:20|57465.1|57340.1|57446.8|57321.8|57467.8|57342.8|57441.8|57316.8|40
1617788310000|2021-04-07 09:38:30|57446.9|57321.9|57448.8|57323.8|57454.1|57329.1|57444.6|57319.6|27
1617788320000|2021-04-07 09:38:40|57448.9|57323.9|57443.9|57318.9|57453.5|57328.5|57443.8|57318.8|24
1617788330000|2021-04-07 09:38:50|57444.6|57319.6|57458.1|57333.1|57459.4|57334.4|57444.1|57319.1|23
1617788340000|2021-04-07 09:39:00|57458.9|57333.9|57446|57321|57459.4|57334.4|57445|57320|30
1617788350000|2021-04-07 09:39:10|57445.6|57320.6|57447.5|57322.5|57449.2|57324.2|57434|57309|30
1617788360000|2021-04-07 09:39:20|57447.3|57322.3|57441.7|57316.7|57449|57324|57439.2|57314.2|30
1617788370000|2021-04-07 09:39:30|57442|57317|57428.8|57303.8|57443.8|57318.8|57428.8|57303.8|29
1617788380000|2021-04-07 09:39:40|57429|57304|57446.7|57321.7|57446.7|57321.7|57427.4|57302.4|32
1617788390000|2021-04-07 09:39:50|57450.9|57325.9|57453.8|57328.8|57456.5|57331.5|57450.9|57325.9|20
1617788400000|2021-04-07 09:40:00|57453.9|57328.9|57491.1|57366.1|57491.1|57366.1|57453.9|57328.9|25
1617788410000|2021-04-07 09:40:10|57492.6|57367.6|57516.4|57391.4|57516.4|57391.4|57490.6|57365.6|36
1617788420000|2021-04-07 09:40:20|57516.6|57391.6|57524.9|57399.9|57525.2|57400.2|57516.6|57391.6|28
1617788430000|2021-04-07 09:40:30|57525.4|57400.4|57542.2|57417.2|57542.2|57417.2|57524.8|57399.8|21
1617788440000|2021-04-07 09:40:40|57540.8|57415.8|57533.3|57408.3|57542.2|57417.2|57511.6|57386.6|34
1617788450000|2021-04-07 09:40:50|57533.9|57408.9|57553.9|57428.9|57554.7|57429.7|57533|57408|32
1617788460000|2021-04-07 09:41:00|57554|57429|57526.3|57401.3|57557.4|57432.4|57525.3|57400.3|30
1617788470000|2021-04-07 09:41:10|57527|57402|57564.5|57439.5|57564.5|57439.5|57525.6|57400.6|36
1617788480000|2021-04-07 09:41:20|57561.4|57436.4|57554.1|57429.1|57562.2|57437.2|57547.7|57422.7|32
1617788490000|2021-04-07 09:41:30|57554.3|57429.3|57532.3|57407.3|57554.3|57429.3|57532.3|57407.3|28
1617788500000|2021-04-07 09:41:40|57532.4|57407.4|57531.6|57406.6|57534.5|57409.5|57529.2|57404.2|23
1617788510000|2021-04-07 09:41:50|57531.1|57406.1|57527.6|57402.6|57534|57409|57524.5|57399.5|30
1617788520000|2021-04-07 09:42:00|57527.1|57402.1|57517|57392|57531.2|57406.2|57516.8|57391.8|29
1617788530000|2021-04-07 09:42:10|57515.7|57390.7|57493|57368|57515.7|57390.7|57489.2|57364.2|22
1617788540000|2021-04-07 09:42:20|57494.7|57369.7|57495.2|57370.2|57497.6|57372.6|57493|57368|24
1617788550000|2021-04-07 09:42:30|57495.8|57370.8|57481.8|57356.8|57496|57371|57481.8|57356.8|30
1617788560000|2021-04-07 09:42:40|57477.6|57352.6|57487.9|57362.9|57493|57368|57473.8|57348.8|28
1617788570000|2021-04-07 09:42:50|57488.1|57363.1|57504.7|57379.7|57505.1|57380.1|57484|57359|25
1617788580000|2021-04-07 09:43:00|57504.1|57379.1|57495.9|57370.9|57504.6|57379.6|57495.9|57370.9|21
1617788590000|2021-04-07 09:43:10|57495.7|57370.7|57484.3|57359.3|57497.2|57372.2|57481.8|57356.8|14
1617788600000|2021-04-07 09:43:20|57485|57360|57483.2|57358.2|57489.2|57364.2|57483.2|57358.2|24
1617788610000|2021-04-07 09:43:30|57482.3|57357.3|57473.3|57348.3|57482.3|57357.3|57473.2|57348.2|27
1617788620000|2021-04-07 09:43:40|57471.2|57346.2|57475.4|57350.4|57475.4|57350.4|57468.7|57343.7|33
1617788630000|2021-04-07 09:43:50|57476.4|57351.4|57479.2|57354.2|57483.9|57358.9|57476.4|57351.4|30
1617788640000|2021-04-07 09:44:00|57479.3|57354.3|57494.9|57369.9|57499.2|57374.2|57479.2|57354.2|29
1617788650000|2021-04-07 09:44:10|57491.9|57366.9|57483.8|57358.8|57494.3|57369.3|57483.4|57358.4|33
1617788660000|2021-04-07 09:44:20|57483.5|57358.5|57467.9|57342.9|57483.5|57358.5|57467.9|57342.9|20
1617788670000|2021-04-07 09:44:30|57467.7|57342.7|57464.5|57339.5|57472.5|57347.5|57463.8|57338.8|28
1617788680000|2021-04-07 09:44:40|57465.9|57340.9|57467.4|57342.4|57468.9|57343.9|57463.6|57338.6|27
1617788690000|2021-04-07 09:44:50|57466.9|57341.9|57464|57339|57467.2|57342.2|57462.9|57337.9|21
1617788700000|2021-04-07 09:45:00|57463.4|57338.4|57448|57323|57464.3|57339.3|57448|57323|28
1617788710000|2021-04-07 09:45:10|57447.6|57322.6|57414.8|57289.8|57447.8|57322.8|57409.6|57284.6|34
1617788720000|2021-04-07 09:45:20|57414.9|57289.9|57456.7|57331.7|57456.7|57331.7|57414.9|57289.9|31
1617788730000|2021-04-07 09:45:30|57462|57337|57442.5|57317.5|57467.3|57342.3|57442.5|57317.5|35
1617788740000|2021-04-07 09:45:40|57442.3|57317.3|57452.9|57327.9|57465.4|57340.4|57442.3|57317.3|29
1617788750000|2021-04-07 09:45:50|57451.9|57326.9|57449.1|57324.1|57452.5|57327.5|57439.7|57314.7|36
1617788760000|2021-04-07 09:46:00|57449.9|57324.9|57447.6|57322.6|57451.4|57326.4|57446.1|57321.1|15
1617788770000|2021-04-07 09:46:10|57446.9|57321.9|57495.5|57370.5|57495.5|57370.5|57446.9|57321.9|32
1617788780000|2021-04-07 09:46:20|57496.8|57371.8|57492.7|57367.7|57496.8|57371.8|57485.4|57360.4|32
1617788790000|2021-04-07 09:46:30|57492.5|57367.5|57505.7|57380.7|57505.7|57380.7|57485.4|57360.4|29
1617788800000|2021-04-07 09:46:40|57505.4|57380.4|57505.9|57380.9|57506.8|57381.8|57502.8|57377.8|25
1617788810000|2021-04-07 09:46:50|57506|57381|57520.2|57395.2|57520.8|57395.8|57501.9|57376.9|25
1617788820000|2021-04-07 09:47:00|57520.3|57395.3|57509.3|57384.3|57521.8|57396.8|57508.8|57383.8|25
1617788830000|2021-04-07 09:47:10|57509.5|57384.5|57553.7|57428.7|57554.4|57429.4|57509.5|57384.5|33
1617788840000|2021-04-07 09:47:20|57554.6|57429.6|57539.1|57414.1|57563.5|57438.5|57539.1|57414.1|29
1617788850000|2021-04-07 09:47:30|57539.9|57414.9|57547.4|57422.4|57552.2|57427.2|57539.9|57414.9|30
1617788860000|2021-04-07 09:47:40|57547.2|57422.2|57554.4|57429.4|57557.8|57432.8|57547.2|57422.2|25
1617788870000|2021-04-07 09:47:50|57553.7|57428.7|57554.9|57429.9|57556.4|57431.4|57553.7|57428.7|12
1617788880000|2021-04-07 09:48:00|57555.1|57430.1|57533.3|57408.3|57556.5|57431.5|57532.3|57407.3|27
1617788890000|2021-04-07 09:48:10|57533.6|57408.6|57520|57395|57533.7|57408.7|57508.3|57383.3|32
1617788900000|2021-04-07 09:48:20|57522.3|57397.3|57513.2|57388.2|57536.1|57411.1|57513.2|57388.2|36
1617788910000|2021-04-07 09:48:30|57512.7|57387.7|57583.4|57458.4|57583.4|57458.4|57507|57382|34
1617788920000|2021-04-07 09:48:40|57586.7|57461.7|57588.3|57463.3|57592.1|57467.1|57554.7|57429.7|39
1617788930000|2021-04-07 09:48:50|57588.7|57463.7|57582.9|57457.9|57594.7|57469.7|57566|57441|36
1617788940000|2021-04-07 09:49:00|57583.3|57458.3|57641.9|57516.9|57642.5|57517.5|57556.2|57431.2|34
1617788950000|2021-04-07 09:49:10|57641.7|57516.7|57635.7|57510.7|57648|57523|57629.7|57504.7|37
1617788960000|2021-04-07 09:49:20|57640.5|57515.5|57649.4|57524.4|57652.5|57527.5|57633.2|57508.2|35
1617788970000|2021-04-07 09:49:30|57649.9|57524.9|57622.6|57497.6|57649.9|57524.9|57621.2|57496.2|27
1617788980000|2021-04-07 09:49:40|57621.6|57496.6|57649.3|57524.3|57653.1|57528.1|57621.5|57496.5|25
1617788990000|2021-04-07 09:49:50|57649|57524|57627.6|57502.6|57652.9|57527.9|57627.6|57502.6|26
1617789000000|2021-04-07 09:50:00|57628.7|57503.7|57654.2|57529.2|57654.3|57529.3|57625.7|57500.7|34
1617789010000|2021-04-07 09:50:10|57654.4|57529.4|57623|57498|57654.4|57529.4|57619.2|57494.2|36
1617789020000|2021-04-07 09:50:20|57621.8|57496.8|57643|57518|57653.7|57528.7|57621|57496|36
1617789030000|2021-04-07 09:50:30|57642.6|57517.6|57634.8|57509.8|57652.2|57527.2|57629.4|57504.4|33
1617789040000|2021-04-07 09:50:40|57635.8|57510.8|57609.8|57484.8|57646.9|57521.9|57603.2|57478.2|39
1617789050000|2021-04-07 09:50:50|57612.9|57487.9|57610.8|57485.8|57618.9|57493.9|57610.8|57485.8|23
1617789060000|2021-04-07 09:51:00|57611.6|57486.6|57629|57504|57630.3|57505.3|57610.8|57485.8|27
1617789070000|2021-04-07 09:51:10|57628|57503|57611.7|57486.7|57629.1|57504.1|57609.7|57484.7|29
1617789080000|2021-04-07 09:51:20|57611.8|57486.8|57612.5|57487.5|57613.2|57488.2|57611|57486|23
1617789090000|2021-04-07 09:51:30|57613.2|57488.2|57611.3|57486.3|57614.6|57489.6|57610.2|57485.2|26
1617789100000|2021-04-07 09:51:40|57611.4|57486.4|57604.2|57479.2|57611.4|57486.4|57601.2|57476.2|17
1617789110000|2021-04-07 09:51:50|57601.6|57476.6|57593.5|57468.5|57602.6|57477.6|57593.5|57468.5|9
1617789120000|2021-04-07 09:52:00|57594.7|57469.7|57589.5|57464.5|57594.7|57469.7|57588.5|57463.5|14
1617789130000|2021-04-07 09:52:10|57588.9|57463.9|57585.8|57460.8|57588.9|57463.9|57585.1|57460.1|12
1617789140000|2021-04-07 09:52:20|57585.7|57460.7|57584.8|57459.8|57585.9|57460.9|57584.8|57459.8|20
1617789150000|2021-04-07 09:52:30|57584.7|57459.7|57584.4|57459.4|57586.8|57461.8|57583.9|57458.9|14
1617789160000|2021-04-07 09:52:40|57583.8|57458.8|57584.3|57459.3|57585.6|57460.6|57582.9|57457.9|20
1617789170000|2021-04-07 09:52:50|57582.8|57457.8|57581.6|57456.6|57582.8|57457.8|57581.1|57456.1|14
1617789180000|2021-04-07 09:53:00|57582.2|57457.2|57615.9|57490.9|57620.6|57495.6|57582.2|57457.2|30
1617789190000|2021-04-07 09:53:10|57615.4|57490.4|57606.8|57481.8|57615.4|57490.4|57605.7|57480.7|26
1617789200000|2021-04-07 09:53:20|57606.6|57481.6|57602.7|57477.7|57608.1|57483.1|57602.3|57477.3|27
1617789210000|2021-04-07 09:53:30|57605.5|57480.5|57591.7|57466.7|57608.1|57483.1|57591.7|57466.7|27
1617789220000|2021-04-07 09:53:40|57590.8|57465.8|57604.1|57479.1|57605.1|57480.1|57588.5|57463.5|24
1617789230000|2021-04-07 09:53:50|57603.8|57478.8|57605.5|57480.5|57606.3|57481.3|57603.5|57478.5|16
1617789240000|2021-04-07 09:54:00|57605.3|57480.3|57602.1|57477.1|57606.1|57481.1|57601.9|57476.9|14
1617789250000|2021-04-07 09:54:10|57601.1|57476.1|57642.2|57517.2|57645.9|57520.9|57600.6|57475.6|32
1617789260000|2021-04-07 09:54:20|57642.6|57517.6|57635.7|57510.7|57642.9|57517.9|57617.4|57492.4|33
1617789270000|2021-04-07 09:54:30|57634|57509|57642.4|57517.4|57645.8|57520.8|57634|57509|33
1617789280000|2021-04-07 09:54:40|57643.1|57518.1|57643.1|57518.1|57644.5|57519.5|57636.6|57511.6|34
1617789290000|2021-04-07 09:54:50|57643.2|57518.2|57635.8|57510.8|57643.9|57518.9|57633.4|57508.4|18
1617789300000|2021-04-07 09:55:00|57635.2|57510.2|57622.2|57497.2|57636.7|57511.7|57622.2|57497.2|33
1617789310000|2021-04-07 09:55:10|57623.5|57498.5|57602.8|57477.8|57624.1|57499.1|57602.3|57477.3|27
1617789320000|2021-04-07 09:55:20|57600.5|57475.5|57581.2|57456.2|57600.5|57475.5|57579.5|57454.5|27
1617789330000|2021-04-07 09:55:30|57581.8|57456.8|57593.4|57468.4|57594.3|57469.3|57581.8|57456.8|31
1617789340000|2021-04-07 09:55:40|57593.3|57468.3|57587.1|57462.1|57593.3|57468.3|57586.4|57461.4|32
1617789350000|2021-04-07 09:55:50|57586.6|57461.6|57583|57458|57589|57464|57575|57450|29
1617789360000|2021-04-07 09:56:00|57582.6|57457.6|57587.2|57462.2|57587.5|57462.5|57575.2|57450.2|16
1617789370000|2021-04-07 09:56:10|57587.5|57462.5|57585.4|57460.4|57587.5|57462.5|57584.7|57459.7|19
1617789380000|2021-04-07 09:56:20|57587.1|57462.1|57601.9|57476.9|57601.9|57476.9|57587|57462|32
1617789390000|2021-04-07 09:56:30|57601.3|57476.3|57594.7|57469.7|57604|57479|57594.7|57469.7|19
1617789400000|2021-04-07 09:56:40|57594.2|57469.2|57600.6|57475.6|57601.1|57476.1|57594.2|57469.2|28
1617789410000|2021-04-07 09:56:50|57600.7|57475.7|57600.9|57475.9|57604.6|57479.6|57598.2|57473.2|22
1617789420000|2021-04-07 09:57:00|57603.2|57478.2|57603.6|57478.6|57603.6|57478.6|57602|57477|7
1617789430000|2021-04-07 09:57:10|57603.4|57478.4|57585.2|57460.2|57603.9|57478.9|57585.2|57460.2|24
1617789440000|2021-04-07 09:57:20|57585.3|57460.3|57508.2|57383.2|57585.3|57460.3|57488.8|57363.8|35
1617789450000|2021-04-07 09:57:30|57508.5|57383.5|57534.6|57409.6|57582.1|57457.1|57505.6|57380.6|38
1617789460000|2021-04-07 09:57:40|57534.3|57409.3|57569.4|57444.4|57569.4|57444.4|57506.6|57381.6|35
1617789470000|2021-04-07 09:57:50|57577.1|57452.1|57585.4|57460.4|57585.4|57460.4|57542.7|57417.7|36
1617789480000|2021-04-07 09:58:00|57586.7|57461.7|57532.1|57407.1|57588|57463|57532.1|57407.1|27
1617789490000|2021-04-07 09:58:10|57529.7|57404.7|57577.1|57452.1|57607.5|57482.5|57521|57396|36
1617789500000|2021-04-07 09:58:20|57578.9|57453.9|57591.2|57466.2|57606.5|57481.5|57576.9|57451.9|29
1617789510000|2021-04-07 09:58:30|57593.4|57468.4|57584.2|57459.2|57593.4|57468.4|57581.2|57456.2|36
1617789520000|2021-04-07 09:58:40|57583.2|57458.2|57569.4|57444.4|57583.2|57458.2|57568.3|57443.3|25
1617789530000|2021-04-07 09:58:50|57569.5|57444.5|57567.4|57442.4|57570.8|57445.8|57564.1|57439.1|19
1617789540000|2021-04-07 09:59:00|57565|57440|57566.5|57441.5|57566.5|57441.5|57563|57438|19
1617789550000|2021-04-07 09:59:10|57565.8|57440.8|57566.1|57441.1|57567.1|57442.1|57563|57438|14
1617789560000|2021-04-07 09:59:20|57566.5|57441.5|57555.5|57430.5|57566.5|57441.5|57555.5|57430.5|14
1617789570000|2021-04-07 09:59:30|57552.8|57427.8|57550.6|57425.6|57552.8|57427.8|57550.3|57425.3|10
1617789580000|2021-04-07 09:59:40|57550.7|57425.7|57550.5|57425.5|57552.8|57427.8|57550.5|57425.5|16
1617789590000|2021-04-07 09:59:50|57550.2|57425.2|57536.7|57411.7|57550.2|57425.2|57535.1|57410.1|24
1617789600000|2021-04-07 10:00:00|57536.2|57411.2|57545.8|57420.8|57547.9|57422.9|57532.9|57407.9|30
1617789610000|2021-04-07 10:00:10|57547.8|57422.8|57552.2|57427.2|57553.6|57428.6|57547.8|57422.8|22
1617789620000|2021-04-07 10:00:20|57552.1|57427.1|57552.9|57427.9|57552.9|57427.9|57543.4|57418.4|29
1617789630000|2021-04-07 10:00:30|57554.6|57429.6|57563.2|57438.2|57563.2|57438.2|57554.6|57429.6|26
1617789640000|2021-04-07 10:00:40|57564.1|57439.1|57554.7|57429.7|57564.1|57439.1|57553.8|57428.8|21
1617789650000|2021-04-07 10:00:50|57555.1|57430.1|57541|57416|57555.1|57430.1|57540.8|57415.8|23
1617789660000|2021-04-07 10:01:00|57540.5|57415.5|57523.8|57398.8|57541.4|57416.4|57523.5|57398.5|26
1617789670000|2021-04-07 10:01:10|57523.4|57398.4|57510.8|57385.8|57525.1|57400.1|57510.8|57385.8|27
1617789680000|2021-04-07 10:01:20|57511.8|57386.8|57498.7|57373.7|57511.8|57386.8|57498.2|57373.2|23
1617789690000|2021-04-07 10:01:30|57498.5|57373.5|57476.9|57351.9|57498.5|57373.5|57476.9|57351.9|31
1617789700000|2021-04-07 10:01:40|57472.7|57347.7|57484.1|57359.1|57485.1|57360.1|57463.5|57338.5|32
1617789710000|2021-04-07 10:01:50|57484.5|57359.5|57488.2|57363.2|57497.8|57372.8|57484.5|57359.5|24
1617789720000|2021-04-07 10:02:00|57488|57363|57477.2|57352.2|57488|57363|57477.1|57352.1|33
1617789730000|2021-04-07 10:02:10|57475.8|57350.8|57474|57349|57475.8|57350.8|57473.7|57348.7|21
1617789740000|2021-04-07 10:02:20|57474.4|57349.4|57468.3|57343.3|57475.6|57350.6|57468|57343|27
1617789750000|2021-04-07 10:02:30|57466.7|57341.7|57455.7|57330.7|57468.3|57343.3|57455.5|57330.5|22
1617789760000|2021-04-07 10:02:40|57456.2|57331.2|57465|57340|57467.3|57342.3|57456.2|57331.2|27
1617789770000|2021-04-07 10:02:50|57464.5|57339.5|57442.7|57317.7|57465.2|57340.2|57439.7|57314.7|24
1617789780000|2021-04-07 10:03:00|57434|57309|57427.6|57302.6|57444.8|57319.8|57427.3|57302.3|35
1617789790000|2021-04-07 10:03:10|57427.7|57302.7|57424.5|57299.5|57428.2|57303.2|57423.7|57298.7|26
1617789800000|2021-04-07 10:03:20|57424.6|57299.6|57419.7|57294.7|57424.6|57299.6|57416.6|57291.6|27
1617789810000|2021-04-07 10:03:30|57419.2|57294.2|57407.3|57282.3|57424.6|57299.6|57407.3|57282.3|31
1617789820000|2021-04-07 10:03:40|57408.5|57283.5|57402.5|57277.5|57408.5|57283.5|57402|57277|21
1617789830000|2021-04-07 10:03:50|57401.3|57276.3|57377.1|57252.1|57401.3|57276.3|57375.8|57250.8|15
1617789840000|2021-04-07 10:04:00|57376.7|57251.7|57387.6|57262.6|57392.1|57267.1|57373.5|57248.5|24
1617789850000|2021-04-07 10:04:10|57388.3|57263.3|57400.4|57275.4|57400.5|57275.5|57388.3|57263.3|27
1617789860000|2021-04-07 10:04:20|57400.6|57275.6|57387.8|57262.8|57402.2|57277.2|57387.8|57262.8|30
1617789870000|2021-04-07 10:04:30|57388.5|57263.5|57384.7|57259.7|57388.5|57263.5|57383.8|57258.8|29
1617789880000|2021-04-07 10:04:40|57385.3|57260.3|57402.3|57277.3|57402.8|57277.8|57385.3|57260.3|32
1617789890000|2021-04-07 10:04:50|57402|57277|57387.1|57262.1|57402.3|57277.3|57387.1|57262.1|29
1617789900000|2021-04-07 10:05:00|57386.9|57261.9|57372|57247|57390|57265|57371.8|57246.8|33
1617789910000|2021-04-07 10:05:10|57370|57245|57370.9|57245.9|57372.3|57247.3|57369|57244|27
1617789920000|2021-04-07 10:05:20|57370.5|57245.5|57360.7|57235.7|57370.5|57245.5|57360.6|57235.6|25
1617789930000|2021-04-07 10:05:30|57360.1|57235.1|57354.2|57229.2|57362.4|57237.4|57349.5|57224.5|29
1617789940000|2021-04-07 10:05:40|57353.4|57228.4|57372.6|57247.6|57372.6|57247.6|57348.5|57223.5|28
1617789950000|2021-04-07 10:05:50|57369.7|57244.7|57366.7|57241.7|57370.1|57245.1|57362|57237|30
1617789960000|2021-04-07 10:06:00|57367.9|57242.9|57348.9|57223.9|57367.9|57242.9|57348.1|57223.1|34
1617789970000|2021-04-07 10:06:10|57350.5|57225.5|57351.8|57226.8|57352.7|57227.7|57348.6|57223.6|24
1617789980000|2021-04-07 10:06:20|57352.3|57227.3|57367.5|57242.5|57367.5|57242.5|57347.8|57222.8|24
1617789990000|2021-04-07 10:06:30|57379.2|57254.2|57404|57279|57404.6|57279.6|57379.2|57254.2|34
1617790000000|2021-04-07 10:06:40|57400.5|57275.5|57432.2|57307.2|57432.3|57307.3|57400.5|57275.5|30
1617790010000|2021-04-07 10:06:50|57432.6|57307.6|57447.5|57322.5|57454.9|57329.9|57432.6|57307.6|35
1617790020000|2021-04-07 10:07:00|57449.7|57324.7|57438.5|57313.5|57450.7|57325.7|57436.6|57311.6|31
1617790030000|2021-04-07 10:07:10|57436.5|57311.5|57441.4|57316.4|57443|57318|57428.1|57303.1|22
1617790040000|2021-04-07 10:07:20|57442.6|57317.6|57473.5|57348.5|57475.6|57350.6|57442.6|57317.6|33
1617790050000|2021-04-07 10:07:30|57476.8|57351.8|57464|57339|57476.8|57351.8|57462.7|57337.7|31
1617790060000|2021-04-07 10:07:40|57463.1|57338.1|57471.3|57346.3|57472.3|57347.3|57461.9|57336.9|18
1617790070000|2021-04-07 10:07:50|57473.2|57348.2|57484.1|57359.1|57484.5|57359.5|57473.2|57348.2|21
1617790080000|2021-04-07 10:08:00|57483.7|57358.7|57513.6|57388.6|57514.9|57389.9|57483.6|57358.6|29
1617790090000|2021-04-07 10:08:10|57509.9|57384.9|57492.6|57367.6|57509.9|57384.9|57492.4|57367.4|32
1617790100000|2021-04-07 10:08:20|57492.5|57367.5|57493.4|57368.4|57494.7|57369.7|57488.3|57363.3|22
1617790110000|2021-04-07 10:08:30|57485.9|57360.9|57460.6|57335.6|57486.2|57361.2|57458.3|57333.3|31
1617790120000|2021-04-07 10:08:40|57461.8|57336.8|57474.8|57349.8|57474.8|57349.8|57456.6|57331.6|26
1617790130000|2021-04-07 10:08:50|57474.5|57349.5|57480.9|57355.9|57480.9|57355.9|57473.4|57348.4|28
1617790140000|2021-04-07 10:09:00|57483.4|57358.4|57486.9|57361.9|57494.7|57369.7|57483.4|57358.4|27
1617790150000|2021-04-07 10:09:10|57489.3|57364.3|57491.1|57366.1|57493.8|57368.8|57489.3|57364.3|24
1617790160000|2021-04-07 10:09:20|57491|57366|57496.1|57371.1|57496.5|57371.5|57490.9|57365.9|25
1617790170000|2021-04-07 10:09:30|57495.3|57370.3|57504.6|57379.6|57505|57380|57494.5|57369.5|21
1617790180000|2021-04-07 10:09:40|57504.7|57379.7|57518.9|57393.9|57518.9|57393.9|57502.8|57377.8|20
1617790190000|2021-04-07 10:09:50|57518.1|57393.1|57504.4|57379.4|57518.1|57393.1|57503.5|57378.5|22
1617790200000|2021-04-07 10:10:00|57503.9|57378.9|57502.2|57377.2|57503.9|57378.9|57500.7|57375.7|16
1617790210000|2021-04-07 10:10:10|57504.2|57379.2|57510.1|57385.1|57510.4|57385.4|57504.2|57379.2|29
1617790220000|2021-04-07 10:10:20|57510.9|57385.9|57510.2|57385.2|57511.4|57386.4|57509.3|57384.3|20
1617790230000|2021-04-07 10:10:30|57511.6|57386.6|57510.3|57385.3|57511.6|57386.6|57505.2|57380.2|10
1617790240000|2021-04-07 10:10:40|57507.6|57382.6|57550.5|57425.5|57550.5|57425.5|57507.1|57382.1|26
1617790250000|2021-04-07 10:10:50|57551.8|57426.8|57557.8|57432.8|57557.8|57432.8|57551.8|57426.8|23
1617790260000|2021-04-07 10:11:00|57558.9|57433.9|57561.3|57436.3|57562.3|57437.3|57551.3|57426.3|26
1617790270000|2021-04-07 10:11:10|57564.1|57439.1|57570.9|57445.9|57571.1|57446.1|57564.1|57439.1|25
1617790280000|2021-04-07 10:11:20|57571.3|57446.3|57561.2|57436.2|57573|57448|57561.2|57436.2|15
1617790290000|2021-04-07 10:11:30|57560.5|57435.5|57576.7|57451.7|57577|57452|57560.4|57435.4|27
1617790300000|2021-04-07 10:11:40|57578.9|57453.9|57595.5|57470.5|57597.1|57472.1|57578.6|57453.6|32
1617790310000|2021-04-07 10:11:50|57594.7|57469.7|57579.5|57454.5|57594.7|57469.7|57574.5|57449.5|26
1617790320000|2021-04-07 10:12:00|57579.2|57454.2|57562.7|57437.7|57579.2|57454.2|57558.7|57433.7|29
1617790330000|2021-04-07 10:12:10|57565.6|57440.6|57591.3|57466.3|57591.3|57466.3|57565.6|57440.6|27
1617790340000|2021-04-07 10:12:20|57591.2|57466.2|57588.7|57463.7|57601.8|57476.8|57588.7|57463.7|32
1617790350000|2021-04-07 10:12:30|57588.1|57463.1|57590.4|57465.4|57594.9|57469.9|57585.9|57460.9|29
1617790360000|2021-04-07 10:12:40|57595.4|57470.4|57568.8|57443.8|57595.5|57470.5|57565.7|57440.7|33
1617790370000|2021-04-07 10:12:50|57572.2|57447.2|57564.4|57439.4|57576.5|57451.5|57564.4|57439.4|25
1617790380000|2021-04-07 10:13:00|57560.2|57435.2|57631.8|57506.8|57632.8|57507.8|57559.6|57434.6|36
1617790390000|2021-04-07 10:13:10|57631.1|57506.1|57650.8|57525.8|57650.8|57525.8|57611.5|57486.5|30
1617790400000|2021-04-07 10:13:20|57651.7|57526.7|57637.8|57512.8|57657.2|57532.2|57636.1|57511.1|29
1617790410000|2021-04-07 10:13:30|57636.8|57511.8|57647.6|57522.6|57649.5|57524.5|57636.8|57511.8|20
1617790420000|2021-04-07 10:13:40|57644.4|57519.4|57622.2|57497.2|57644.4|57519.4|57621.5|57496.5|33
1617790430000|2021-04-07 10:13:50|57622.9|57497.9|57624.1|57499.1|57639.5|57514.5|57621.6|57496.6|33
1617790440000|2021-04-07 10:14:00|57628.3|57503.3|57604.7|57479.7|57628.3|57503.3|57604.7|57479.7|29
1617790450000|2021-04-07 10:14:10|57603.4|57478.4|57616.5|57491.5|57626.4|57501.4|57595.1|57470.1|37
1617790460000|2021-04-07 10:14:20|57619.7|57494.7|57619.6|57494.6|57622|57497|57616.5|57491.5|26
1617790470000|2021-04-07 10:14:30|57620.4|57495.4|57600.4|57475.4|57626.5|57501.5|57600.4|57475.4|36
1617790480000|2021-04-07 10:14:40|57600.8|57475.8|57617.3|57492.3|57617.3|57492.3|57600.8|57475.8|31
1617790490000|2021-04-07 10:14:50|57618.7|57493.7|57618.1|57493.1|57621.7|57496.7|57601.5|57476.5|34
1617790500000|2021-04-07 10:15:00|57617.4|57492.4|57651.2|57526.2|57658|57533|57617.4|57492.4|34
1617790510000|2021-04-07 10:15:10|57656.9|57531.9|57658.1|57533.1|57664.8|57539.8|57656.9|57531.9|31
1617790520000|2021-04-07 10:15:20|57657.9|57532.9|57625.7|57500.7|57657.9|57532.9|57624.6|57499.6|36
1617790530000|2021-04-07 10:15:30|57625.2|57500.2|57605.4|57480.4|57625.2|57500.2|57600.3|57475.3|34
1617790540000|2021-04-07 10:15:40|57606.8|57481.8|57607.1|57482.1|57608.1|57483.1|57594.6|57469.6|32
1617790550000|2021-04-07 10:15:50|57606|57481|57600.6|57475.6|57607|57482|57592.4|57467.4|28
1617790560000|2021-04-07 10:16:00|57598.6|57473.6|57588.8|57463.8|57606.3|57481.3|57588.8|57463.8|32
1617790570000|2021-04-07 10:16:10|57588.6|57463.6|57586.1|57461.1|57590.8|57465.8|57572|57447|26
1617790580000|2021-04-07 10:16:20|57584.9|57459.9|57585.4|57460.4|57596.7|57471.7|57584.9|57459.9|30
1617790590000|2021-04-07 10:16:30|57584.9|57459.9|57584|57459|57588.9|57463.9|57583.1|57458.1|25
1617790600000|2021-04-07 10:16:40|57583.4|57458.4|57571.1|57446.1|57583.4|57458.4|57571.1|57446.1|19
1617790610000|2021-04-07 10:16:50|57570.8|57445.8|57573.4|57448.4|57573.4|57448.4|57561.5|57436.5|24
1617790620000|2021-04-07 10:17:00|57573.5|57448.5|57567.9|57442.9|57573.5|57448.5|57565.7|57440.7|34
1617790630000|2021-04-07 10:17:10|57566.7|57441.7|57568.2|57443.2|57573.6|57448.6|57566.7|57441.7|31
1617790640000|2021-04-07 10:17:20|57568.5|57443.5|57572.8|57447.8|57573|57448|57565.6|57440.6|29
1617790650000|2021-04-07 10:17:30|57574.5|57449.5|57583.8|57458.8|57583.8|57458.8|57567.4|57442.4|25
1617790660000|2021-04-07 10:17:40|57594.7|57469.7|57596.2|57471.2|57630.4|57505.4|57594.7|57469.7|37
1617790670000|2021-04-07 10:17:50|57610.5|57485.5|57591.9|57466.9|57613.8|57488.8|57591.7|57466.7|34
1617790680000|2021-04-07 10:18:00|57588.4|57463.4|57570.1|57445.1|57588.4|57463.4|57568.9|57443.9|34
1617790690000|2021-04-07 10:18:10|57570.4|57445.4|57576|57451|57593.7|57468.7|57570.1|57445.1|38
1617790700000|2021-04-07 10:18:20|57576.8|57451.8|57561.6|57436.6|57585.1|57460.1|57560.9|57435.9|34
1617790710000|2021-04-07 10:18:30|57562.1|57437.1|57573|57448|57586.3|57461.3|57562.1|57437.1|31
1617790720000|2021-04-07 10:18:40|57571.8|57446.8|57565.6|57440.6|57572.4|57447.4|57564.5|57439.5|27
1617790730000|2021-04-07 10:18:50|57565.9|57440.9|57569.3|57444.3|57569.4|57444.4|57564.7|57439.7|26
1617790740000|2021-04-07 10:19:00|57569.4|57444.4|57554.5|57429.5|57569.5|57444.5|57551.8|57426.8|29
1617790750000|2021-04-07 10:19:10|57555|57430|57554.2|57429.2|57555.1|57430.1|57546.9|57421.9|29
1617790760000|2021-04-07 10:19:20|57550.3|57425.3|57532.3|57407.3|57550.3|57425.3|57532.3|57407.3|26
1617790770000|2021-04-07 10:19:30|57533.2|57408.2|57531.2|57406.2|57538|57413|57526.1|57401.1|28
1617790780000|2021-04-07 10:19:40|57530.2|57405.2|57521.1|57396.1|57537.4|57412.4|57520.8|57395.8|36
1617790790000|2021-04-07 10:19:50|57520.9|57395.9|57531.4|57406.4|57532.3|57407.3|57518.5|57393.5|30
1617790800000|2021-04-07 10:20:00|57530.3|57405.3|57512.8|57387.8|57531.2|57406.2|57510.4|57385.4|27
1617790810000|2021-04-07 10:20:10|57512.7|57387.7|57515.9|57390.9|57515.9|57390.9|57510.4|57385.4|19
1617790820000|2021-04-07 10:20:20|57515.2|57390.2|57515.3|57390.3|57517.9|57392.9|57514.3|57389.3|30
1617790830000|2021-04-07 10:20:30|57514.9|57389.9|57508.3|57383.3|57515.2|57390.2|57504.7|57379.7|23
1617790840000|2021-04-07 10:20:40|57509.9|57384.9|57518.2|57393.2|57519.5|57394.5|57509.1|57384.1|33
1617790850000|2021-04-07 10:20:50|57516.1|57391.1|57517.2|57392.2|57522.1|57397.1|57510.7|57385.7|28
1617790860000|2021-04-07 10:21:00|57510.9|57385.9|57510.8|57385.8|57518.2|57393.2|57509.1|57384.1|30
1617790870000|2021-04-07 10:21:10|57510.2|57385.2|57507.2|57382.2|57510.5|57385.5|57505.5|57380.5|16
1617790880000|2021-04-07 10:21:20|57507.5|57382.5|57504.5|57379.5|57512|57387|57504.5|57379.5|26
1617790890000|2021-04-07 10:21:30|57503.7|57378.7|57480.5|57355.5|57503.7|57378.7|57480.5|57355.5|24
1617790900000|2021-04-07 10:21:40|57480.1|57355.1|57477.9|57352.9|57487|57362|57474.1|57349.1|20
1617790910000|2021-04-07 10:21:50|57479.3|57354.3|57466.5|57341.5|57479.3|57354.3|57461.2|57336.2|26
1617790920000|2021-04-07 10:22:00|57463.7|57338.7|57478.5|57353.5|57484.2|57359.2|57463.7|57338.7|21
1617790930000|2021-04-07 10:22:10|57478.6|57353.6|57490.3|57365.3|57490.3|57365.3|57464.1|57339.1|26
1617790940000|2021-04-07 10:22:20|57491|57366|57456.2|57331.2|57493.2|57368.2|57454.4|57329.4|25
1617790950000|2021-04-07 10:22:30|57455.8|57330.8|57454.8|57329.8|57464.4|57339.4|57454.8|57329.8|24
1617790960000|2021-04-07 10:22:40|57454.3|57329.3|57456.7|57331.7|57463.2|57338.2|57454.3|57329.3|31
1617790970000|2021-04-07 10:22:50|57460|57335|57455.9|57330.9|57466.6|57341.6|57454.5|57329.5|30
1617790980000|2021-04-07 10:23:00|57455.8|57330.8|57472.9|57347.9|57473.8|57348.8|57454.9|57329.9|29
1617790990000|2021-04-07 10:23:10|57472.4|57347.4|57485.9|57360.9|57502.6|57377.6|57472.4|57347.4|34
1617791000000|2021-04-07 10:23:20|57483.5|57358.5|57473.6|57348.6|57483.5|57358.5|57464.1|57339.1|33
1617791010000|2021-04-07 10:23:30|57472.3|57347.3|57489.9|57364.9|57490.5|57365.5|57472.3|57347.3|29
1617791020000|2021-04-07 10:23:40|57490|57365|57492.7|57367.7|57492.7|57367.7|57482.2|57357.2|21
1617791030000|2021-04-07 10:23:50|57492.8|57367.8|57494.8|57369.8|57499.8|57374.8|57492.8|57367.8|25
1617791040000|2021-04-07 10:24:00|57486|57361|57529.3|57404.3|57529.3|57404.3|57482.8|57357.8|36
1617791050000|2021-04-07 10:24:10|57528.9|57403.9|57527|57402|57551.1|57426.1|57527|57402|34
1617791060000|2021-04-07 10:24:20|57530.9|57405.9|57525.9|57400.9|57540|57415|57523.3|57398.3|36
1617791070000|2021-04-07 10:24:30|57525.1|57400.1|57500.7|57375.7|57525.4|57400.4|57500.4|57375.4|27
1617791080000|2021-04-07 10:24:40|57500.5|57375.5|57503.4|57378.4|57508.1|57383.1|57498.3|57373.3|17
1617791090000|2021-04-07 10:24:50|57502.7|57377.7|57481.8|57356.8|57503.9|57378.9|57481.8|57356.8|33
1617791100000|2021-04-07 10:25:00|57481.6|57356.6|57464.8|57339.8|57483.1|57358.1|57463|57338|24
1617791110000|2021-04-07 10:25:10|57464.6|57339.6|57479.2|57354.2|57484.1|57359.1|57464.6|57339.6|27
1617791120000|2021-04-07 10:25:20|57477.5|57352.5|57475.6|57350.6|57477.5|57352.5|57472.1|57347.1|25
1617791130000|2021-04-07 10:25:30|57474.7|57349.7|57473.6|57348.6|57474.8|57349.8|57459|57334|31
1617791140000|2021-04-07 10:25:40|57473.5|57348.5|57468.2|57343.2|57473.5|57348.5|57467.5|57342.5|30
1617791150000|2021-04-07 10:25:50|57468.5|57343.5|57452|57327|57468.5|57343.5|57450.5|57325.5|27
1617791160000|2021-04-07 10:26:00|57451|57326|57448.5|57323.5|57451|57326|57448.5|57323.5|10
1617791170000|2021-04-07 10:26:10|57448.1|57323.1|57429.4|57304.4|57448.1|57323.1|57428.8|57303.8|31
1617791180000|2021-04-07 10:26:20|57428.7|57303.7|57442|57317|57442|57317|57427.5|57302.5|23
1617791190000|2021-04-07 10:26:30|57441.8|57316.8|57431.5|57306.5|57441.8|57316.8|57431.5|57306.5|29
1617791200000|2021-04-07 10:26:40|57432.1|57307.1|57418.5|57293.5|57432.1|57307.1|57417.5|57292.5|23
1617791210000|2021-04-07 10:26:50|57418.1|57293.1|57434.7|57309.7|57438.7|57313.7|57418.1|57293.1|30
1617791220000|2021-04-07 10:27:00|57433.9|57308.9|57425.4|57300.4|57434.7|57309.7|57423|57298|24
1617791230000|2021-04-07 10:27:10|57424.4|57299.4|57433.3|57308.3|57433.3|57308.3|57424.4|57299.4|30
1617791240000|2021-04-07 10:27:20|57439.1|57314.1|57464.5|57339.5|57465.4|57340.4|57439.1|57314.1|32
1617791250000|2021-04-07 10:27:30|57465.5|57340.5|57462.8|57337.8|57472.4|57347.4|57462.8|57337.8|25
1617791260000|2021-04-07 10:27:40|57463.3|57338.3|57458.9|57333.9|57470.7|57345.7|57455.7|57330.7|38
1617791270000|2021-04-07 10:27:50|57457|57332|57470.7|57345.7|57470.7|57345.7|57457|57332|29
1617791280000|2021-04-07 10:28:00|57472.5|57347.5|57454.4|57329.4|57472.5|57347.5|57454.1|57329.1|24
1617791290000|2021-04-07 10:28:10|57449.3|57324.3|57437.6|57312.6|57449.3|57324.3|57430.7|57305.7|33
1617791300000|2021-04-07 10:28:20|57437.8|57312.8|57439.2|57314.2|57441.5|57316.5|57433.6|57308.6|31
1617791310000|2021-04-07 10:28:30|57438.8|57313.8|57439.4|57314.4|57443.1|57318.1|57431.8|57306.8|30
1617791320000|2021-04-07 10:28:40|57438.5|57313.5|57435.5|57310.5|57439.5|57314.5|57435.5|57310.5|26
1617791330000|2021-04-07 10:28:50|57434.2|57309.2|57435.3|57310.3|57435.3|57310.3|57433.2|57308.2|17
1617791340000|2021-04-07 10:29:00|57435.2|57310.2|57430.2|57305.2|57435.5|57310.5|57430.2|57305.2|24
1617791350000|2021-04-07 10:29:10|57430.7|57305.7|57421.6|57296.6|57430.7|57305.7|57419.2|57294.2|35
1617791360000|2021-04-07 10:29:20|57420.8|57295.8|57430.7|57305.7|57432.1|57307.1|57419.3|57294.3|25
1617791370000|2021-04-07 10:29:30|57430.2|57305.2|57439.8|57314.8|57442.9|57317.9|57426.3|57301.3|28
1617791380000|2021-04-07 10:29:40|57439.4|57314.4|57456.5|57331.5|57463.7|57338.7|57439.4|57314.4|29
1617791390000|2021-04-07 10:29:50|57456.9|57331.9|57449.6|57324.6|57464.1|57339.1|57449.6|57324.6|29
1617791400000|2021-04-07 10:30:00|57449.7|57324.7|57451.9|57326.9|57457.2|57332.2|57446.1|57321.1|31
1617791410000|2021-04-07 10:30:10|57452.9|57327.9|57471.2|57346.2|57472.2|57347.2|57451|57326|30
1617791420000|2021-04-07 10:30:20|57470.3|57345.3|57471.6|57346.6|57474.4|57349.4|57469.6|57344.6|24
1617791430000|2021-04-07 10:30:30|57470.7|57345.7|57477.2|57352.2|57478.6|57353.6|57470.7|57345.7|24
1617791440000|2021-04-07 10:30:40|57475.9|57350.9|57395.7|57270.7|57482.9|57357.9|57395|57270|37
1617791450000|2021-04-07 10:30:50|57395.5|57270.5|57422|57297|57422.6|57297.6|57395.5|57270.5|36
1617791460000|2021-04-07 10:31:00|57421.8|57296.8|57440|57315|57444.5|57319.5|57420.7|57295.7|35
1617791470000|2021-04-07 10:31:10|57439.1|57314.1|57424.4|57299.4|57442|57317|57424.3|57299.3|34
1617791480000|2021-04-07 10:31:20|57426.1|57301.1|57421.9|57296.9|57427.5|57302.5|57420.7|57295.7|32
1617791490000|2021-04-07 10:31:30|57421.7|57296.7|57411.5|57286.5|57428|57303|57410.7|57285.7|29
1617791500000|2021-04-07 10:31:40|57411.4|57286.4|57411.3|57286.3|57418.6|57293.6|57411.3|57286.3|19
1617791510000|2021-04-07 10:31:50|57413.4|57288.4|57380.9|57255.9|57413.8|57288.8|57380.6|57255.6|30
1617791520000|2021-04-07 10:32:00|57382|57257|57391.4|57266.4|57392.4|57267.4|57380.4|57255.4|32
1617791530000|2021-04-07 10:32:10|57390.5|57265.5|57389.4|57264.4|57393|57268|57386.4|57261.4|30
1617791540000|2021-04-07 10:32:20|57388.8|57263.8|57389.5|57264.5|57397.1|57272.1|57384.1|57259.1|27
1617791550000|2021-04-07 10:32:30|57389.7|57264.7|57384.3|57259.3|57395|57270|57380.1|57255.1|35
1617791560000|2021-04-07 10:32:40|57385.2|57260.2|57389.9|57264.9|57392.3|57267.3|57382.7|57257.7|32
1617791570000|2021-04-07 10:32:50|57387.3|57262.3|57382.7|57257.7|57387.3|57262.3|57377.4|57252.4|31
1617791580000|2021-04-07 10:33:00|57381.4|57256.4|57398.8|57273.8|57398.8|57273.8|57378.9|57253.9|31
1617791590000|2021-04-07 10:33:10|57397.4|57272.4|57409.3|57284.3|57413.8|57288.8|57397.4|57272.4|33
1617791600000|2021-04-07 10:33:20|57409.8|57284.8|57416|57291|57417.1|57292.1|57399.6|57274.6|33
1617791610000|2021-04-07 10:33:30|57415.4|57290.4|57412.2|57287.2|57415.4|57290.4|57406.2|57281.2|34
1617791620000|2021-04-07 10:33:40|57414|57289|57422.7|57297.7|57422.7|57297.7|57412.5|57287.5|23
1617791630000|2021-04-07 10:33:50|57422.8|57297.8|57422.2|57297.2|57423.7|57298.7|57412.2|57287.2|27
1617791640000|2021-04-07 10:34:00|57421.8|57296.8|57423.6|57298.6|57423.6|57298.6|57416.9|57291.9|16
1617791650000|2021-04-07 10:34:10|57423.9|57298.9|57427|57302|57428.6|57303.6|57423.1|57298.1|25
1617791660000|2021-04-07 10:34:20|57427.8|57302.8|57426.7|57301.7|57431.3|57306.3|57426.2|57301.2|26
1617791670000|2021-04-07 10:34:30|57426.8|57301.8|57426.3|57301.3|57428.7|57303.7|57424.2|57299.2|20
1617791680000|2021-04-07 10:34:40|57426.7|57301.7|57441|57316|57445.7|57320.7|57426.7|57301.7|28
1617791690000|2021-04-07 10:34:50|57442.1|57317.1|57393.2|57268.2|57445.7|57320.7|57393.2|57268.2|31
1617791700000|2021-04-07 10:35:00|57393.9|57268.9|57363.5|57238.5|57393.9|57268.9|57362.9|57237.9|35
1617791710000|2021-04-07 10:35:10|57363.3|57238.3|57377.9|57252.9|57381.3|57256.3|57363.3|57238.3|25
1617791720000|2021-04-07 10:35:20|57378.7|57253.7|57371.9|57246.9|57379.8|57254.8|57371.9|57246.9|22
1617791730000|2021-04-07 10:35:30|57372.7|57247.7|57369.1|57244.1|57379|57254|57368.3|57243.3|28
1617791740000|2021-04-07 10:35:40|57368.1|57243.1|57375|57250|57385.1|57260.1|57365.5|57240.5|37
1617791750000|2021-04-07 10:35:50|57371.1|57246.1|57355.4|57230.4|57373.7|57248.7|57355.4|57230.4|25
1617791760000|2021-04-07 10:36:00|57355.2|57230.2|57339|57214|57355.2|57230.2|57338|57213|29
1617791770000|2021-04-07 10:36:10|57340.8|57215.8|57343.4|57218.4|57347.7|57222.7|57336.7|57211.7|35
1617791780000|2021-04-07 10:36:20|57343.6|57218.6|57328|57203|57345|57220|57328|57203|36
1617791790000|2021-04-07 10:36:30|57334.4|57209.4|57335.1|57210.1|57339.5|57214.5|57328.7|57203.7|34
1617791800000|2021-04-07 10:36:40|57330.8|57205.8|57319.8|57194.8|57342.6|57217.6|57314.8|57189.8|39
1617791810000|2021-04-07 10:36:50|57319.4|57194.4|57314.8|57189.8|57319.4|57194.4|57283.8|57158.8|31
1617791820000|2021-04-07 10:37:00|57315.3|57190.3|57322.7|57197.7|57326.3|57201.3|57313.3|57188.3|37
1617791830000|2021-04-07 10:37:10|57322.3|57197.3|57346.3|57221.3|57347.3|57222.3|57322.3|57197.3|35
1617791840000|2021-04-07 10:37:20|57349.6|57224.6|57351.1|57226.1|57354.8|57229.8|57345.9|57220.9|35
1617791850000|2021-04-07 10:37:30|57351.7|57226.7|57356.7|57231.7|57356.7|57231.7|57351.5|57226.5|19
1617791860000|2021-04-07 10:37:40|57356|57231|57351.3|57226.3|57360.1|57235.1|57351.3|57226.3|31
1617791870000|2021-04-07 10:37:50|57342.6|57217.6|57328.1|57203.1|57342.6|57217.6|57327.6|57202.6|37
1617791880000|2021-04-07 10:38:00|57328.9|57203.9|57346.7|57221.7|57351|57226|57328.9|57203.9|32
1617791890000|2021-04-07 10:38:10|57346.8|57221.8|57334.6|57209.6|57351.7|57226.7|57331.5|57206.5|34
1617791900000|2021-04-07 10:38:20|57336.8|57211.8|57324.7|57199.7|57337.3|57212.3|57324.7|57199.7|29
1617791910000|2021-04-07 10:38:30|57322.9|57197.9|57302.7|57177.7|57322.9|57197.9|57289.3|57164.3|38
1617791920000|2021-04-07 10:38:40|57302.9|57177.9|57281.6|57156.6|57311.9|57186.9|57281.6|57156.6|37
1617791930000|2021-04-07 10:38:50|57281.9|57156.9|57298.7|57173.7|57304.8|57179.8|57280.9|57155.9|33
1617791940000|2021-04-07 10:39:00|57297.8|57172.8|57316.4|57191.4|57319.1|57194.1|57297.2|57172.2|31
1617791950000|2021-04-07 10:39:10|57314.7|57189.7|57312.5|57187.5|57319.1|57194.1|57312.5|57187.5|30
1617791960000|2021-04-07 10:39:20|57311.7|57186.7|57318.1|57193.1|57322.9|57197.9|57309|57184|29
1617791970000|2021-04-07 10:39:30|57318.9|57193.9|57314.8|57189.8|57324.1|57199.1|57313.8|57188.8|24
1617791980000|2021-04-07 10:39:40|57315.6|57190.6|57313.3|57188.3|57317.6|57192.6|57313.3|57188.3|10
1617791990000|2021-04-07 10:39:50|57313.1|57188.1|57315.6|57190.6|57319.3|57194.3|57312.9|57187.9|29
1617792000000|2021-04-07 10:40:00|57312.2|57187.2|57298.3|57173.3|57313|57188|57297.2|57172.2|34
1617792010000|2021-04-07 10:40:10|57298.9|57173.9|57266.2|57141.2|57299.1|57174.1|57266.2|57141.2|36
1617792020000|2021-04-07 10:40:20|57265.3|57140.3|57273.8|57148.8|57273.8|57148.8|57258.1|57133.1|38
1617792030000|2021-04-07 10:40:30|57274.4|57149.4|57247.6|57122.6|57274.4|57149.4|57247.6|57122.6|32
1617792040000|2021-04-07 10:40:40|57247.3|57122.3|57243|57118|57266.6|57141.6|57243|57118|34
1617792050000|2021-04-07 10:40:50|57246.8|57121.8|57245.6|57120.6|57262|57137|57238.7|57113.7|36
1617792060000|2021-04-07 10:41:00|57246|57121|57278.4|57153.4|57279.4|57154.4|57246|57121|35
1617792070000|2021-04-07 10:41:10|57277.7|57152.7|57278|57153|57281.8|57156.8|57272|57147|30
1617792080000|2021-04-07 10:41:20|57280.3|57155.3|57260.6|57135.6|57280.5|57155.5|57260.6|57135.6|34
1617792090000|2021-04-07 10:41:30|57260.7|57135.7|57265.8|57140.8|57266.7|57141.7|57258.3|57133.3|35
1617792100000|2021-04-07 10:41:40|57265.7|57140.7|57266.9|57141.9|57267.2|57142.2|57261.1|57136.1|28
1617792110000|2021-04-07 10:41:50|57266.7|57141.7|57260.7|57135.7|57266.7|57141.7|57258.8|57133.8|28
1617792120000|2021-04-07 10:42:00|57264.3|57139.3|57240.2|57115.2|57264.3|57139.3|57239.1|57114.1|27
1617792130000|2021-04-07 10:42:10|57240|57115|57212.6|57087.6|57240|57115|57212.1|57087.1|25
1617792140000|2021-04-07 10:42:20|57212.9|57087.9|57218.7|57093.7|57224|57099|57212.9|57087.9|32
1617792150000|2021-04-07 10:42:30|57218.4|57093.4|57231.7|57106.7|57235|57110|57217.4|57092.4|31
1617792160000|2021-04-07 10:42:40|57232|57107|57226.7|57101.7|57235.6|57110.6|57225.4|57100.4|34
1617792170000|2021-04-07 10:42:50|57225.3|57100.3|57231.9|57106.9|57233.8|57108.8|57224.8|57099.8|21
1617792180000|2021-04-07 10:43:00|57231.7|57106.7|57214.7|57089.7|57232.4|57107.4|57211.8|57086.8|30
1617792190000|2021-04-07 10:43:10|57214.1|57089.1|57209.3|57084.3|57218.4|57093.4|57209.3|57084.3|37
1617792200000|2021-04-07 10:43:20|57209.2|57084.2|57205.4|57080.4|57212.8|57087.8|57205.4|57080.4|33
1617792210000|2021-04-07 10:43:30|57204.6|57079.6|57190.9|57065.9|57204.6|57079.6|57190.4|57065.4|36
1617792220000|2021-04-07 10:43:40|57191.5|57066.5|57192|57067|57193.9|57068.9|57189.6|57064.6|34
1617792230000|2021-04-07 10:43:50|57192.4|57067.4|57178.9|57053.9|57192.9|57067.9|57178.9|57053.9|30
1617792240000|2021-04-07 10:44:00|57177.2|57052.2|57204.4|57079.4|57207|57082|57177.2|57052.2|39
1617792250000|2021-04-07 10:44:10|57204.3|57079.3|57199|57074|57224.1|57099.1|57199|57074|38
1617792260000|2021-04-07 10:44:20|57195.7|57070.7|57178.8|57053.8|57195.7|57070.7|57175.5|57050.5|38
1617792270000|2021-04-07 10:44:30|57179.9|57054.9|57154.2|57029.2|57181.9|57056.9|57154.2|57029.2|32
1617792280000|2021-04-07 10:44:40|57159|57034|57159|57034|57179|57054|57156.9|57031.9|37
1617792290000|2021-04-07 10:44:50|57160.4|57035.4|57154.4|57029.4|57175.2|57050.2|57154.4|57029.4|34
1617792300000|2021-04-07 10:45:00|57151.8|57026.8|57130.6|57005.6|57165.9|57040.9|57124.1|56999.1|35
1617792310000|2021-04-07 10:45:10|57127.4|57002.4|57125.8|57000.8|57127.4|57002.4|57112.5|56987.5|34
1617792320000|2021-04-07 10:45:20|57123.1|56998.1|57103.7|56978.7|57127.2|57002.2|57103.7|56978.7|31
1617792330000|2021-04-07 10:45:30|57104.3|56979.3|57101.7|56976.7|57105.4|56980.4|57094.6|56969.6|30
1617792340000|2021-04-07 10:45:40|57100.5|56975.5|57121.2|56996.2|57121.2|56996.2|57100.3|56975.3|34
1617792350000|2021-04-07 10:45:50|57122.3|56997.3|57135.6|57010.6|57138.6|57013.6|57122.2|56997.2|33
1617792360000|2021-04-07 10:46:00|57134.8|57009.8|57169.1|57044.1|57169.1|57044.1|57134.8|57009.8|35
1617792370000|2021-04-07 10:46:10|57169.7|57044.7|57209.5|57084.5|57209.5|57084.5|57169.2|57044.2|36
1617792380000|2021-04-07 10:46:20|57212.1|57087.1|57195.5|57070.5|57212.5|57087.5|57187.5|57062.5|33
1617792390000|2021-04-07 10:46:30|57195.7|57070.7|57225.2|57100.2|57225.2|57100.2|57195.3|57070.3|31
1617792400000|2021-04-07 10:46:40|57227.3|57102.3|57241.5|57116.5|57241.5|57116.5|57226|57101|30
1617792410000|2021-04-07 10:46:50|57236.4|57111.4|57249.2|57124.2|57251|57126|57236.4|57111.4|33
1617792420000|2021-04-07 10:47:00|57249.3|57124.3|57255.7|57130.7|57255.7|57130.7|57243.6|57118.6|31
1617792430000|2021-04-07 10:47:10|57256.7|57131.7|57290.8|57165.8|57292|57167|57256.7|57131.7|31
1617792440000|2021-04-07 10:47:20|57290.2|57165.2|57291.3|57166.3|57293.1|57168.1|57289.7|57164.7|29
1617792450000|2021-04-07 10:47:30|57291.6|57166.6|57276.2|57151.2|57291.6|57166.6|57274.6|57149.6|30
1617792460000|2021-04-07 10:47:40|57274.7|57149.7|57278.1|57153.1|57280.8|57155.8|57274.7|57149.7|21
1617792470000|2021-04-07 10:47:50|57277.5|57152.5|57292.1|57167.1|57292.1|57167.1|57277.5|57152.5|26
1617792480000|2021-04-07 10:48:00|57291.4|57166.4|57293.4|57168.4|57294.2|57169.2|57291.4|57166.4|19
1617792490000|2021-04-07 10:48:10|57294.8|57169.8|57294.5|57169.5|57296.7|57171.7|57293.7|57168.7|16
1617792500000|2021-04-07 10:48:20|57294.4|57169.4|57306.7|57181.7|57306.7|57181.7|57293|57168|25
1617792510000|2021-04-07 10:48:30|57306.8|57181.8|57300.2|57175.2|57308.5|57183.5|57300.2|57175.2|25
1617792520000|2021-04-07 10:48:40|57302|57177|57296.2|57171.2|57302|57177|57295.3|57170.3|20
1617792530000|2021-04-07 10:48:50|57296.3|57171.3|57287.7|57162.7|57298.2|57173.2|57285|57160|20
1617792540000|2021-04-07 10:49:00|57286.1|57161.1|57278.5|57153.5|57286.1|57161.1|57273.5|57148.5|16
1617792550000|2021-04-07 10:49:10|57277.8|57152.8|57276.5|57151.5|57285.5|57160.5|57271.5|57146.5|22
1617792560000|2021-04-07 10:49:20|57277|57152|57276.1|57151.1|57278.1|57153.1|57275|57150|18
1617792570000|2021-04-07 10:49:30|57276|57151|57255.8|57130.8|57276|57151|57255.8|57130.8|26
1617792580000|2021-04-07 10:49:40|57255.7|57130.7|57242.7|57117.7|57255.7|57130.7|57242.3|57117.3|24
1617792590000|2021-04-07 10:49:50|57243|57118|57208.9|57083.9|57243.4|57118.4|57208.9|57083.9|21
1617792600000|2021-04-07 10:50:00|57209.3|57084.3|57193.3|57068.3|57212.8|57087.8|57191.4|57066.4|32
1617792610000|2021-04-07 10:50:10|57195.8|57070.8|57215.8|57090.8|57218|57093|57195.8|57070.8|32
1617792620000|2021-04-07 10:50:20|57216.3|57091.3|57223.3|57098.3|57223.3|57098.3|57212|57087|35
1617792630000|2021-04-07 10:50:30|57220.7|57095.7|57206.9|57081.9|57220.7|57095.7|57205.5|57080.5|32
1617792640000|2021-04-07 10:50:40|57208.4|57083.4|57194.1|57069.1|57208.7|57083.7|57193.8|57068.8|30
1617792650000|2021-04-07 10:50:50|57195.5|57070.5|57193.4|57068.4|57197|57072|57183.6|57058.6|33
1617792660000|2021-04-07 10:51:00|57192.4|57067.4|57196.1|57071.1|57196.1|57071.1|57188.9|57063.9|23
1617792670000|2021-04-07 10:51:10|57196.3|57071.3|57220.7|57095.7|57227.4|57102.4|57196.3|57071.3|37
1617792680000|2021-04-07 10:51:20|57222.1|57097.1|57190.3|57065.3|57222.3|57097.3|57190.3|57065.3|34
1617792690000|2021-04-07 10:51:30|57190.5|57065.5|57174.5|57049.5|57191|57066|57174.5|57049.5|22
1617792700000|2021-04-07 10:51:40|57173.9|57048.9|57170.7|57045.7|57173.9|57048.9|57169.8|57044.8|22
1617792710000|2021-04-07 10:51:50|57170|57045|57163|57038|57170|57045|57158.7|57033.7|28
1617792720000|2021-04-07 10:52:00|57161.5|57036.5|57153.8|57028.8|57161.5|57036.5|57149.7|57024.7|29
1617792730000|2021-04-07 10:52:10|57154.2|57029.2|57142.4|57017.4|57157.7|57032.7|57142|57017|26
1617792740000|2021-04-07 10:52:20|57142|57017|57126|57001|57142|57017|57126|57001|36
1617792750000|2021-04-07 10:52:30|57123.6|56998.6|57120.4|56995.4|57127.7|57002.7|57119|56994|32
1617792760000|2021-04-07 10:52:40|57119.6|56994.6|57095.7|56970.7|57121.5|56996.5|57095.7|56970.7|26
1617792770000|2021-04-07 10:52:50|57099.8|56974.8|57063.7|56938.7|57106.9|56981.9|57063.5|56938.5|31
1617792780000|2021-04-07 10:53:00|57063.3|56938.3|57069.4|56944.4|57069.4|56944.4|57062.5|56937.5|22
1617792790000|2021-04-07 10:53:10|57072.4|56947.4|57083.4|56958.4|57084.7|56959.7|57072.4|56947.4|28
1617792800000|2021-04-07 10:53:20|57084.1|56959.1|56984.8|56859.8|57085.3|56960.3|56983.3|56858.3|35
1617792810000|2021-04-07 10:53:30|56983.8|56858.8|56950|56825|56983.8|56858.8|56939.6|56814.6|37
1617792820000|2021-04-07 10:53:40|56962.5|56837.5|56938|56813|56962.5|56837.5|56911|56786|39
1617792830000|2021-04-07 10:53:50|56950.2|56825.2|56848.5|56723.5|56961.3|56836.3|56845.6|56720.6|38
1617792840000|2021-04-07 10:54:00|56850.7|56725.7|56806.3|56681.3|56867|56742|56806.3|56681.3|38
1617792850000|2021-04-07 10:54:10|56805.9|56680.9|56821.9|56696.9|56832.2|56707.2|56779.2|56654.2|40
1617792860000|2021-04-07 10:54:20|56819|56694|56840.5|56715.5|56848|56723|56803.1|56678.1|34
1617792870000|2021-04-07 10:54:30|56841.6|56716.6|56861.4|56736.4|56871.6|56746.6|56841.6|56716.6|40
1617792880000|2021-04-07 10:54:40|56865|56740|56915.9|56790.9|56920.5|56795.5|56863.7|56738.7|34
1617792890000|2021-04-07 10:54:50|56916.6|56791.6|56938.9|56813.9|56990|56865|56916.1|56791.1|38
1617792900000|2021-04-07 10:55:00|56937.7|56812.7|56911.1|56786.1|56969.7|56844.7|56911.1|56786.1|38
1617792910000|2021-04-07 10:55:10|56913.3|56788.3|56998.9|56873.9|56998.9|56873.9|56913.3|56788.3|38
1617792920000|2021-04-07 10:55:20|57003.4|56878.4|57037.2|56912.2|57037.2|56912.2|56987.8|56862.8|39
1617792930000|2021-04-07 10:55:30|57041.8|56916.8|56998|56873|57041.8|56916.8|56998|56873|33
1617792940000|2021-04-07 10:55:40|56992.5|56867.5|57011.5|56886.5|57015.3|56890.3|56986.7|56861.7|36
1617792950000|2021-04-07 10:55:50|57021.4|56896.4|56993.9|56868.9|57024.6|56899.6|56991|56866|38
1617792960000|2021-04-07 10:56:00|56993.5|56868.5|57002.3|56877.3|57009|56884|56993.5|56868.5|36
1617792970000|2021-04-07 10:56:10|57001.6|56876.6|56995.5|56870.5|57010.3|56885.3|56979.4|56854.4|35
1617792980000|2021-04-07 10:56:20|56997.8|56872.8|56980.8|56855.8|56997.8|56872.8|56974.6|56849.6|36
1617792990000|2021-04-07 10:56:30|56979|56854|56960.6|56835.6|56985.3|56860.3|56960.2|56835.2|35
1617793000000|2021-04-07 10:56:40|56957|56832|56937.5|56812.5|56967.3|56842.3|56929.5|56804.5|39
1617793010000|2021-04-07 10:56:50|56934.7|56809.7|56921.7|56796.7|56942.7|56817.7|56897.5|56772.5|40
1617793020000|2021-04-07 10:57:00|56924.2|56799.2|56931.5|56806.5|56931.5|56806.5|56911|56786|37
1617793030000|2021-04-07 10:57:10|56932.1|56807.1|56932.9|56807.9|56957.8|56832.8|56931.7|56806.7|37
1617793040000|2021-04-07 10:57:20|56934|56809|56914.6|56789.6|56934|56809|56911.6|56786.6|32
1617793050000|2021-04-07 10:57:30|56911.6|56786.6|56896.3|56771.3|56911.9|56786.9|56895.9|56770.9|29
1617793060000|2021-04-07 10:57:40|56896.2|56771.2|56852.5|56727.5|56899.5|56774.5|56852.5|56727.5|35
1617793070000|2021-04-07 10:57:50|56851|56726|56871.7|56746.7|56897|56772|56848|56723|39
1617793080000|2021-04-07 10:58:00|56874.6|56749.6|56824.1|56699.1|56874.6|56749.6|56822.7|56697.7|39
1617793090000|2021-04-07 10:58:10|56820.7|56695.7|56821.8|56696.8|56821.8|56696.8|56791.9|56666.9|37
1617793100000|2021-04-07 10:58:20|56824.7|56699.7|56804.3|56679.3|56833.8|56708.8|56804.3|56679.3|36
1617793110000|2021-04-07 10:58:30|56802.6|56677.6|56745.2|56620.2|56802.6|56677.6|56742.5|56617.5|39
1617793120000|2021-04-07 10:58:40|56742.1|56617.1|56750.2|56625.2|56753.7|56628.7|56721.4|56596.4|39
1617793130000|2021-04-07 10:58:50|56756.5|56631.5|56794.2|56669.2|56797.7|56672.7|56756.5|56631.5|38
1617793140000|2021-04-07 10:59:00|56793.1|56668.1|56829.9|56704.9|56835.7|56710.7|56793.1|56668.1|37
1617793150000|2021-04-07 10:59:10|56825.9|56700.9|56780.5|56655.5|56826.6|56701.6|56769.1|56644.1|38
1617793160000|2021-04-07 10:59:20|56785.1|56660.1|56751.4|56626.4|56786.9|56661.9|56751.4|56626.4|39
1617793170000|2021-04-07 10:59:30|56751.6|56626.6|56784.5|56659.5|56784.5|56659.5|56746.2|56621.2|38
1617793180000|2021-04-07 10:59:40|56785|56660|56856.1|56731.1|56856.1|56731.1|56783.1|56658.1|37
1617793190000|2021-04-07 10:59:50|56859.7|56734.7|56891.5|56766.5|56911.2|56786.2|56856.8|56731.8|40
1617793200000|2021-04-07 11:00:00|56888.9|56763.9|56789.3|56664.3|56888.9|56763.9|56783.4|56658.4|39
1617793210000|2021-04-07 11:00:10|56786.9|56661.9|56755.1|56630.1|56794.9|56669.9|56755.1|56630.1|33
1617793220000|2021-04-07 11:00:20|56753.8|56628.8|56791.7|56666.7|56795.4|56670.4|56740.9|56615.9|40
1617793230000|2021-04-07 11:00:30|56787.1|56662.1|56793.5|56668.5|56794.2|56669.2|56763.3|56638.3|39
1617793240000|2021-04-07 11:00:40|56792.8|56667.8|56871.8|56746.8|56871.8|56746.8|56792.8|56667.8|37
1617793250000|2021-04-07 11:00:50|56871.2|56746.2|56875.1|56750.1|56895.9|56770.9|56864.3|56739.3|38
1617793260000|2021-04-07 11:01:00|56875.8|56750.8|56913.1|56788.1|56916.3|56791.3|56869.9|56744.9|35
1617793270000|2021-04-07 11:01:10|56913.6|56788.6|56929.9|56804.9|56940.4|56815.4|56900.8|56775.8|40
1617793280000|2021-04-07 11:01:20|56929.5|56804.5|57014.2|56889.2|57031.2|56906.2|56929.3|56804.3|40
1617793290000|2021-04-07 11:01:30|57015.2|56890.2|57010.4|56885.4|57022|56897|56984.1|56859.1|36
1617793300000|2021-04-07 11:01:40|57010.1|56885.1|56996.1|56871.1|57016|56891|56961.9|56836.9|40
1617793310000|2021-04-07 11:01:50|56998.3|56873.3|56988.5|56863.5|57002|56877|56972.9|56847.9|37
1617793320000|2021-04-07 11:02:00|56987.8|56862.8|56993.7|56868.7|56993.7|56868.7|56976|56851|37
1617793330000|2021-04-07 11:02:10|56993.5|56868.5|57021.4|56896.4|57021.4|56896.4|56992.7|56867.7|35
1617793340000|2021-04-07 11:02:20|57017.4|56892.4|57052.3|56927.3|57052.7|56927.7|57011.6|56886.6|36
1617793350000|2021-04-07 11:02:30|57057.3|56932.3|57057.6|56932.6|57057.6|56932.6|57032.2|56907.2|36
1617793360000|2021-04-07 11:02:40|57059.4|56934.4|57079.2|56954.2|57081.5|56956.5|57029.8|56904.8|40
1617793370000|2021-04-07 11:02:50|57081.1|56956.1|57074.9|56949.9|57081.5|56956.5|57067.4|56942.4|38
1617793380000|2021-04-07 11:03:00|57075.8|56950.8|57041.9|56916.9|57083|56958|57035.1|56910.1|37
1617793390000|2021-04-07 11:03:10|57042.1|56917.1|57062.6|56937.6|57062.6|56937.6|57038.8|56913.8|37
1617793400000|2021-04-07 11:03:20|57061.4|56936.4|57070.6|56945.6|57083|56958|57061|56936|35
1617793410000|2021-04-07 11:03:30|57069.9|56944.9|57071.7|56946.7|57073|56948|57031.9|56906.9|38
1617793420000|2021-04-07 11:03:40|57076.6|56951.6|57069.8|56944.8|57090.4|56965.4|57065.2|56940.2|37
1617793430000|2021-04-07 11:03:50|57068.6|56943.6|57059.3|56934.3|57073.6|56948.6|57034.5|56909.5|35
1617793440000|2021-04-07 11:04:00|57062.3|56937.3|57065.9|56940.9|57065.9|56940.9|57057.4|56932.4|36
1617793450000|2021-04-07 11:04:10|57065.7|56940.7|57085.8|56960.8|57085.8|56960.8|57064.5|56939.5|37
1617793460000|2021-04-07 11:04:20|57087.4|56962.4|57069.6|56944.6|57099.9|56974.9|57069.3|56944.3|35
1617793470000|2021-04-07 11:04:30|57068.3|56943.3|57088.8|56963.8|57092.5|56967.5|57068|56943|32
1617793480000|2021-04-07 11:04:40|57088.6|56963.6|57083.2|56958.2|57088.6|56963.6|57076.5|56951.5|34
1617793490000|2021-04-07 11:04:50|57082.9|56957.9|57041.3|56916.3|57082.9|56957.9|57040|56915|33
1617793500000|2021-04-07 11:05:00|57041.2|56916.2|57041.4|56916.4|57049.9|56924.9|57038|56913|36
1617793510000|2021-04-07 11:05:10|57039.6|56914.6|56982.9|56857.9|57039.6|56914.6|56981.8|56856.8|35
1617793520000|2021-04-07 11:05:20|56979.9|56854.9|56964.1|56839.1|56990.4|56865.4|56953.8|56828.8|36
1617793530000|2021-04-07 11:05:30|56968.3|56843.3|56991.4|56866.4|56997.7|56872.7|56959.5|56834.5|39
1617793540000|2021-04-07 11:05:40|56997.7|56872.7|57018.5|56893.5|57036|56911|56997.7|56872.7|39
1617793550000|2021-04-07 11:05:50|57018.6|56893.6|57022.9|56897.9|57040.9|56915.9|57011|56886|35
1617793560000|2021-04-07 11:06:00|57026.8|56901.8|57026|56901|57030.7|56905.7|57013.9|56888.9|36
1617793570000|2021-04-07 11:06:10|57028|56903|57066.5|56941.5|57067.1|56942.1|57028|56903|35
1617793580000|2021-04-07 11:06:20|57066.6|56941.6|57074.4|56949.4|57080.7|56955.7|57062|56937|38
1617793590000|2021-04-07 11:06:30|57073.6|56948.6|57075.7|56950.7|57083.8|56958.8|57071.4|56946.4|37
1617793600000|2021-04-07 11:06:40|57077.8|56952.8|57067|56942|57079|56954|57067|56942|20
1617793610000|2021-04-07 11:06:50|57066.3|56941.3|57057.8|56932.8|57066.3|56941.3|57050.6|56925.6|31
1617793620000|2021-04-07 11:07:00|57059|56934|57041.5|56916.5|57059|56934|57040.1|56915.1|22
1617793630000|2021-04-07 11:07:10|57041.3|56916.3|57024.8|56899.8|57041.3|56916.3|57023.8|56898.8|20
1617793640000|2021-04-07 11:07:20|57024.7|56899.7|57028.5|56903.5|57045.3|56920.3|57024.7|56899.7|36
1617793650000|2021-04-07 11:07:30|57028.1|56903.1|57038.3|56913.3|57043|56918|57028.1|56903.1|34
1617793660000|2021-04-07 11:07:40|57037.9|56912.9|57044.4|56919.4|57048.5|56923.5|57034|56909|31
1617793670000|2021-04-07 11:07:50|57044.9|56919.9|57039.8|56914.8|57045.1|56920.1|57037.7|56912.7|28
1617793680000|2021-04-07 11:08:00|57039.3|56914.3|57018|56893|57040.4|56915.4|57018|56893|21
1617793690000|2021-04-07 11:08:10|57017.8|56892.8|56990.8|56865.8|57017.8|56892.8|56986.5|56861.5|30
1617793700000|2021-04-07 11:08:20|56990.7|56865.7|56986.5|56861.5|57008.1|56883.1|56984.1|56859.1|33
1617793710000|2021-04-07 11:08:30|56986.2|56861.2|56973.7|56848.7|56986.6|56861.6|56973.3|56848.3|29
1617793720000|2021-04-07 11:08:40|56973.3|56848.3|56964.5|56839.5|56973.9|56848.9|56964.5|56839.5|28
1617793730000|2021-04-07 11:08:50|56963.7|56838.7|56943.1|56818.1|56963.7|56838.7|56921.2|56796.2|36
1617793740000|2021-04-07 11:09:00|56947.1|56822.1|56937.2|56812.2|56947.1|56822.1|56937.2|56812.2|39
1617793750000|2021-04-07 11:09:10|56937.1|56812.1|56899.7|56774.7|56942.1|56817.1|56899.7|56774.7|39
1617793760000|2021-04-07 11:09:20|56895.9|56770.9|56932.8|56807.8|56937.9|56812.9|56889.9|56764.9|36
1617793770000|2021-04-07 11:09:30|56931.2|56806.2|56936.7|56811.7|56953.3|56828.3|56931.1|56806.1|37
1617793780000|2021-04-07 11:09:40|56938|56813|56928.3|56803.3|56938|56813|56917|56792|35
1617793790000|2021-04-07 11:09:50|56924.9|56799.9|56935.1|56810.1|56952.5|56827.5|56924.9|56799.9|34
1617793800000|2021-04-07 11:10:00|56936.8|56811.8|56926.9|56801.9|56945.1|56820.1|56920.4|56795.4|37
1617793810000|2021-04-07 11:10:10|56925.9|56800.9|56940.3|56815.3|56954|56829|56925.9|56800.9|36
1617793820000|2021-04-07 11:10:20|56940.8|56815.8|56919.7|56794.7|56942.4|56817.4|56916.8|56791.8|34
1617793830000|2021-04-07 11:10:30|56917.8|56792.8|56879.3|56754.3|56918|56793|56878.3|56753.3|37
1617793840000|2021-04-07 11:10:40|56878.8|56753.8|56884.2|56759.2|56891.1|56766.1|56878.8|56753.8|37
1617793850000|2021-04-07 11:10:50|56885.4|56760.4|56877.4|56752.4|56902.3|56777.3|56872.3|56747.3|40
1617793860000|2021-04-07 11:11:00|56876.5|56751.5|56833.5|56708.5|56876.5|56751.5|56832.4|56707.4|39
1617793870000|2021-04-07 11:11:10|56834.3|56709.3|56839.9|56714.9|56846|56721|56833.8|56708.8|37
1617793880000|2021-04-07 11:11:20|56839.6|56714.6|56859.3|56734.3|56861.2|56736.2|56837.5|56712.5|35
1617793890000|2021-04-07 11:11:30|56860.2|56735.2|56876.5|56751.5|56882.6|56757.6|56858.6|56733.6|36
1617793900000|2021-04-07 11:11:40|56875.3|56750.3|56867.3|56742.3|56883.7|56758.7|56867|56742|38
1617793910000|2021-04-07 11:11:50|56867.2|56742.2|56837.9|56712.9|56868.6|56743.6|56837.9|56712.9|30
1617793920000|2021-04-07 11:12:00|56836.4|56711.4|56891.3|56766.3|56891.3|56766.3|56834.8|56709.8|37
1617793930000|2021-04-07 11:12:10|56893.7|56768.7|56908.6|56783.6|56909.1|56784.1|56893.7|56768.7|38
1617793940000|2021-04-07 11:12:20|56908|56783|56939.2|56814.2|56939.2|56814.2|56904.7|56779.7|35
1617793950000|2021-04-07 11:12:30|56938.8|56813.8|56940.6|56815.6|56943.2|56818.2|56935.5|56810.5|30
1617793960000|2021-04-07 11:12:40|56941.6|56816.6|56974.9|56849.9|56974.9|56849.9|56940.2|56815.2|29
1617793970000|2021-04-07 11:12:50|56966.8|56841.8|56962.2|56837.2|56968.3|56843.3|56946.8|56821.8|39
1617793980000|2021-04-07 11:13:00|56956.3|56831.3|56963|56838|56964.4|56839.4|56955.2|56830.2|38
1617793990000|2021-04-07 11:13:10|56963.9|56838.9|56946.2|56821.2|56963.9|56838.9|56944.8|56819.8|30
1617794000000|2021-04-07 11:13:20|56946.6|56821.6|56934.5|56809.5|56947.5|56822.5|56932.1|56807.1|23
1617794010000|2021-04-07 11:13:30|56934.1|56809.1|56910.7|56785.7|56934.1|56809.1|56904.3|56779.3|26
1617794020000|2021-04-07 11:13:40|56911.5|56786.5|56900.5|56775.5|56933.4|56808.4|56896.6|56771.6|35
1617794030000|2021-04-07 11:13:50|56899.5|56774.5|56916.5|56791.5|56916.5|56791.5|56897.1|56772.1|35
1617794040000|2021-04-07 11:14:00|56915.3|56790.3|56903.1|56778.1|56915.3|56790.3|56895.7|56770.7|32
1617794050000|2021-04-07 11:14:10|56904.4|56779.4|56890.8|56765.8|56917.2|56792.2|56890.8|56765.8|33
1617794060000|2021-04-07 11:14:20|56890.7|56765.7|56894.1|56769.1|56894.1|56769.1|56881.8|56756.8|13
1617794070000|2021-04-07 11:14:30|56899.5|56774.5|56922.7|56797.7|56925|56800|56894.5|56769.5|38
1617794080000|2021-04-07 11:14:40|56922.9|56797.9|56957.7|56832.7|56966|56841|56922.5|56797.5|37
1617794090000|2021-04-07 11:14:50|56963.8|56838.8|56995.1|56870.1|56997.6|56872.6|56961.6|56836.6|35
1617794100000|2021-04-07 11:15:00|56994.4|56869.4|56965.5|56840.5|56995.4|56870.4|56949|56824|38
1617794110000|2021-04-07 11:15:10|56965.6|56840.6|56990.8|56865.8|56991.2|56866.2|56965.4|56840.4|34
1617794120000|2021-04-07 11:15:20|56992.4|56867.4|57035.5|56910.5|57036.3|56911.3|56992.4|56867.4|33
1617794130000|2021-04-07 11:15:30|57033.6|56908.6|57068.7|56943.7|57092.9|56967.9|57033.6|56908.6|37
1617794140000|2021-04-07 11:15:40|57074|56949|57085.1|56960.1|57086.4|56961.4|57073.3|56948.3|36
1617794150000|2021-04-07 11:15:50|57085.3|56960.3|57116.2|56991.2|57116.2|56991.2|57085.3|56960.3|34
1617794160000|2021-04-07 11:16:00|57115.9|56990.9|57095.4|56970.4|57117.2|56992.2|57089.5|56964.5|38
1617794170000|2021-04-07 11:16:10|57094.3|56969.3|57109.6|56984.6|57110.1|56985.1|57083.5|56958.5|39
1617794180000|2021-04-07 11:16:20|57108.8|56983.8|57115.9|56990.9|57128.5|57003.5|57094.1|56969.1|38
1617794190000|2021-04-07 11:16:30|57115.1|56990.1|57124.2|56999.2|57130.2|57005.2|57115.1|56990.1|31
1617794200000|2021-04-07 11:16:40|57129|57004|57124.4|56999.4|57137.6|57012.6|57124.3|56999.3|37
1617794210000|2021-04-07 11:16:50|57135.3|57010.3|57193.6|57068.6|57193.6|57068.6|57135.3|57010.3|35
1617794220000|2021-04-07 11:17:00|57198.6|57073.6|57166.5|57041.5|57198.6|57073.6|57152.7|57027.7|39
1617794230000|2021-04-07 11:17:10|57167.2|57042.2|57178.7|57053.7|57178.7|57053.7|57146.9|57021.9|38
1617794240000|2021-04-07 11:17:20|57182.2|57057.2|57202.3|57077.3|57205.9|57080.9|57182.2|57057.2|37
1617794250000|2021-04-07 11:17:30|57201.4|57076.4|57229|57104|57250.4|57125.4|57201.4|57076.4|38
1617794260000|2021-04-07 11:17:40|57227.7|57102.7|57179.4|57054.4|57227.7|57102.7|57179.4|57054.4|35
1617794270000|2021-04-07 11:17:50|57181.1|57056.1|57184.2|57059.2|57188.2|57063.2|57172.6|57047.6|33
1617794280000|2021-04-07 11:18:00|57178.3|57053.3|57151.5|57026.5|57178.3|57053.3|57141.6|57016.6|30
1617794290000|2021-04-07 11:18:10|57154.2|57029.2|57143.9|57018.9|57154.2|57029.2|57141.3|57016.3|29
1617794300000|2021-04-07 11:18:20|57141.1|57016.1|57157.1|57032.1|57157.1|57032.1|57140.2|57015.2|24
1617794310000|2021-04-07 11:18:30|57159.8|57034.8|57138.5|57013.5|57159.8|57034.8|57138.5|57013.5|35
1617794320000|2021-04-07 11:18:40|57138.8|57013.8|57134.9|57009.9|57141.3|57016.3|57132.2|57007.2|28
1617794330000|2021-04-07 11:18:50|57134.8|57009.8|57131.5|57006.5|57143.6|57018.6|57131.5|57006.5|34
1617794340000|2021-04-07 11:19:00|57130.9|57005.9|57123.8|56998.8|57134.7|57009.7|57123.3|56998.3|35
1617794350000|2021-04-07 11:19:10|57124.1|56999.1|57127.6|57002.6|57129.6|57004.6|57124.1|56999.1|29
1617794360000|2021-04-07 11:19:20|57126.6|57001.6|57114.1|56989.1|57128.5|57003.5|57114.1|56989.1|32
1617794370000|2021-04-07 11:19:30|57113.6|56988.6|57091.8|56966.8|57113.9|56988.9|57085.9|56960.9|31
1617794380000|2021-04-07 11:19:40|57091.2|56966.2|57114.1|56989.1|57114.2|56989.2|57091.2|56966.2|29
1617794390000|2021-04-07 11:19:50|57113.7|56988.7|57121.7|56996.7|57123.6|56998.6|57111.9|56986.9|34
1617794400000|2021-04-07 11:20:00|57123.8|56998.8|57118.5|56993.5|57125.5|57000.5|57116.1|56991.1|35
1617794410000|2021-04-07 11:20:10|57118.1|56993.1|57142.8|57017.8|57147.3|57022.3|57116.2|56991.2|31
1617794420000|2021-04-07 11:20:20|57140.2|57015.2|57153.9|57028.9|57154.2|57029.2|57139.3|57014.3|31
1617794430000|2021-04-07 11:20:30|57155|57030|57159.8|57034.8|57163.7|57038.7|57155|57030|27
1617794440000|2021-04-07 11:20:40|57161.2|57036.2|57129.7|57004.7|57161.4|57036.4|57129.5|57004.5|31
1617794450000|2021-04-07 11:20:50|57130.3|57005.3|57081.6|56956.6|57130.3|57005.3|57079.1|56954.1|37
1617794460000|2021-04-07 11:21:00|57086.1|56961.1|57076.6|56951.6|57094.9|56969.9|57072.9|56947.9|36
1617794470000|2021-04-07 11:21:10|57073.8|56948.8|57074|56949|57079.3|56954.3|57071.7|56946.7|28
1617794480000|2021-04-07 11:21:20|57074.5|56949.5|57038.4|56913.4|57079.6|56954.6|57018.9|56893.9|34
1617794490000|2021-04-07 11:21:30|57039.8|56914.8|57042.6|56917.6|57049.2|56924.2|57039.8|56914.8|32
1617794500000|2021-04-07 11:21:40|57043.1|56918.1|57073.6|56948.6|57073.6|56948.6|57043.1|56918.1|37
1617794510000|2021-04-07 11:21:50|57073.2|56948.2|57073.9|56948.9|57074.8|56949.8|57065.3|56940.3|35
1617794520000|2021-04-07 11:22:00|57075.7|56950.7|57026.9|56901.9|57076.7|56951.7|57022.3|56897.3|29
1617794530000|2021-04-07 11:22:10|57024.6|56899.6|57030.8|56905.8|57043|56918|57015.7|56890.7|36
1617794540000|2021-04-07 11:22:20|57031.4|56906.4|57016.9|56891.9|57031.4|56906.4|57014.8|56889.8|38
1617794550000|2021-04-07 11:22:30|57017.5|56892.5|56999.4|56874.4|57022|56897|56999|56874|31
1617794560000|2021-04-07 11:22:40|56998.8|56873.8|56998|56873|57003.3|56878.3|56997|56872|31
1617794570000|2021-04-07 11:22:50|56997.1|56872.1|56970|56845|56997.2|56872.2|56970|56845|31
1617794580000|2021-04-07 11:23:00|56969|56844|56958.4|56833.4|56973.4|56848.4|56954.3|56829.3|33
1617794590000|2021-04-07 11:23:10|56962.1|56837.1|56941|56816|56962.1|56837.1|56934.7|56809.7|37
1617794600000|2021-04-07 11:23:20|56944.5|56819.5|56932.3|56807.3|56951.5|56826.5|56927.8|56802.8|36
1617794610000|2021-04-07 11:23:30|56937.4|56812.4|56934.6|56809.6|56948.1|56823.1|56934.1|56809.1|31
1617794620000|2021-04-07 11:23:40|56933|56808|56907|56782|56936.2|56811.2|56907|56782|29
1617794630000|2021-04-07 11:23:50|56906.7|56781.7|56875.9|56750.9|56918.4|56793.4|56857.7|56732.7|40
1617794640000|2021-04-07 11:24:00|56878.6|56753.6|56916.7|56791.7|56916.7|56791.7|56878.6|56753.6|38
1617794650000|2021-04-07 11:24:10|56919|56794|56896.3|56771.3|56920.7|56795.7|56892.9|56767.9|37
1617794660000|2021-04-07 11:24:20|56896.2|56771.2|56854.3|56729.3|56896.2|56771.2|56853.7|56728.7|39
1617794670000|2021-04-07 11:24:30|56855.2|56730.2|56786.7|56661.7|56855.2|56730.2|56784.7|56659.7|33
1617794680000|2021-04-07 11:24:40|56788.4|56663.4|56797.1|56672.1|56802.9|56677.9|56766.8|56641.8|34
1617794690000|2021-04-07 11:24:50|56792.9|56667.9|56780.7|56655.7|56797.4|56672.4|56779.8|56654.8|35
1617794700000|2021-04-07 11:25:00|56775.3|56650.3|56752.6|56627.6|56775.5|56650.5|56751.8|56626.8|31
1617794710000|2021-04-07 11:25:10|56754.4|56629.4|56717.1|56592.1|56754.4|56629.4|56717.1|56592.1|35
1617794720000|2021-04-07 11:25:20|56716.5|56591.5|56753.8|56628.8|56753.8|56628.8|56705.2|56580.2|36
1617794730000|2021-04-07 11:25:30|56755.6|56630.6|56718.2|56593.2|56755.6|56630.6|56718.2|56593.2|37
1617794740000|2021-04-07 11:25:40|56719.2|56594.2|56704.7|56579.7|56719.2|56594.2|56696.5|56571.5|36
1617794750000|2021-04-07 11:25:50|56706.6|56581.6|56694|56569|56724.7|56599.7|56694|56569|36
1617794760000|2021-04-07 11:26:00|56693.9|56568.9|56655|56530|56693.9|56568.9|56651.4|56526.4|37
1617794770000|2021-04-07 11:26:10|56654.3|56529.3|56686|56561|56686|56561|56650.7|56525.7|37
1617794780000|2021-04-07 11:26:20|56689.1|56564.1|56688.1|56563.1|56713.9|56588.9|56687.3|56562.3|38
1617794790000|2021-04-07 11:26:30|56687.4|56562.4|56693.6|56568.6|56695.7|56570.7|56669.5|56544.5|38
1617794800000|2021-04-07 11:26:40|56693.9|56568.9|56656.8|56531.8|56693.9|56568.9|56653.8|56528.8|37
1617794810000|2021-04-07 11:26:50|56656.9|56531.9|56654|56529|56660.9|56535.9|56652.8|56527.8|35
1617794820000|2021-04-07 11:27:00|56653.8|56528.8|56617.9|56492.9|56656.8|56531.8|56617.5|56492.5|32
1617794830000|2021-04-07 11:27:10|56612.9|56487.9|56539.6|56414.6|56630.4|56505.4|56456.1|56331.1|38
1617794840000|2021-04-07 11:27:20|56525.9|56400.9|56436.6|56311.6|56552.2|56427.2|56436.6|56311.6|38
1617794850000|2021-04-07 11:27:30|56433|56308|56379.3|56254.3|56435|56310|56379.3|56254.3|34
1617794860000|2021-04-07 11:27:40|56380.6|56255.6|56368.1|56243.1|56380.6|56255.6|56362.4|56237.4|28
1617794870000|2021-04-07 11:27:50|56360.3|56235.3|56398.9|56273.9|56401.4|56276.4|56356.9|56231.9|34
1617794880000|2021-04-07 11:28:00|56399.9|56274.9|56358.3|56233.3|56405.1|56280.1|56358.3|56233.3|35
1617794890000|2021-04-07 11:28:10|56345.6|56220.6|56317.8|56192.8|56347.6|56222.6|56315.6|56190.6|34
1617794900000|2021-04-07 11:28:20|56320.5|56195.5|56281.8|56156.8|56321|56196|56281.8|56156.8|34
1617794910000|2021-04-07 11:28:30|56283.1|56158.1|56254.7|56129.7|56283.1|56158.1|56233.4|56108.4|38
1617794920000|2021-04-07 11:28:40|56261.5|56136.5|56254.7|56129.7|56281.3|56156.3|56250.5|56125.5|38
1617794930000|2021-04-07 11:28:50|56253.8|56128.8|56170.6|56045.6|56253.8|56128.8|56170.4|56045.4|33
1617794940000|2021-04-07 11:29:00|56170.2|56045.2|56268.9|56143.9|56268.9|56143.9|56160.8|56035.8|37
1617794950000|2021-04-07 11:29:10|56271|56146|56328|56203|56328|56203|56270.2|56145.2|39
1617794960000|2021-04-07 11:29:20|56327.2|56202.2|56329.3|56204.3|56371.5|56246.5|56326.4|56201.4|40
1617794970000|2021-04-07 11:29:30|56327.3|56202.3|56319.1|56194.1|56327.3|56202.3|56312.3|56187.3|34
1617794980000|2021-04-07 11:29:40|56321.8|56196.8|56354.1|56229.1|56361.5|56236.5|56321.8|56196.8|36
1617794990000|2021-04-07 11:29:50|56352.9|56227.9|56377.1|56252.1|56377.5|56252.5|56351.2|56226.2|35
1617795000000|2021-04-07 11:30:00|56376.2|56251.2|56285.8|56160.8|56376.2|56251.2|56280.2|56155.2|37
1617795010000|2021-04-07 11:30:10|56285.1|56160.1|56203.6|56078.6|56287.2|56162.2|56200|56075|40
1617795020000|2021-04-07 11:30:20|56204.3|56079.3|56232.7|56107.7|56232.7|56107.7|56176.3|56051.3|39
1617795030000|2021-04-07 11:30:30|56242.1|56117.1|56228.3|56103.3|56275|56150|56220.9|56095.9|36
1617795040000|2021-04-07 11:30:40|56226.6|56101.6|56106.6|55981.6|56226.6|56101.6|56099.4|55974.4|39
1617795050000|2021-04-07 11:30:50|56101.3|55976.3|56163.5|56038.5|56169.5|56044.5|56094.9|55969.9|36
1617795060000|2021-04-07 11:31:00|56165.5|56040.5|56173.1|56048.1|56173.1|56048.1|56160.8|56035.8|32
1617795070000|2021-04-07 11:31:10|56173.6|56048.6|56249.1|56124.1|56253.7|56128.7|56172.9|56047.9|39
1617795080000|2021-04-07 11:31:20|56248.9|56123.9|56219.4|56094.4|56252.1|56127.1|56216.2|56091.2|33
1617795090000|2021-04-07 11:31:30|56211.1|56086.1|56130.4|56005.4|56212.5|56087.5|56128.4|56003.4|38
1617795100000|2021-04-07 11:31:40|56129|56004|56206.1|56081.1|56215.5|56090.5|56126.2|56001.2|39
1617795110000|2021-04-07 11:31:50|56205.3|56080.3|56076.5|55951.5|56207.6|56082.6|56076.5|55951.5|40
1617795120000|2021-04-07 11:32:00|56080.3|55955.3|56069.1|55944.1|56088.5|55963.5|56069.1|55944.1|33
1617795130000|2021-04-07 11:32:10|56069.9|55944.9|55993.1|55868.1|56069.9|55944.9|55983.7|55858.7|34
1617795140000|2021-04-07 11:32:20|55994|55869|56044.9|55919.9|56044.9|55919.9|55990.3|55865.3|35
1617795150000|2021-04-07 11:32:30|56047.1|55922.1|56073.4|55948.4|56089.7|55964.7|56046.7|55921.7|36
1617795160000|2021-04-07 11:32:40|56086.8|55961.8|56074|55949|56093.1|55968.1|56073.9|55948.9|31
1617795170000|2021-04-07 11:32:50|56075.3|55950.3|56000.3|55875.3|56078.4|55953.4|56000.3|55875.3|36
1617795180000|2021-04-07 11:33:00|56000.8|55875.8|55956.6|55831.6|56000.8|55875.8|55955.3|55830.3|30
1617795190000|2021-04-07 11:33:10|55953.6|55828.6|55932.5|55807.5|56038.5|55913.5|55923.6|55798.6|35
1617795200000|2021-04-07 11:33:20|55932.2|55807.2|56005.6|55880.6|56005.6|55880.6|55916.6|55791.6|39
1617795210000|2021-04-07 11:33:30|55986.8|55861.8|55990.8|55865.8|56037.9|55912.9|55986.8|55861.8|37
1617795220000|2021-04-07 11:33:40|55998|55873|55942.1|55817.1|55998|55873|55930.7|55805.7|37
1617795230000|2021-04-07 11:33:50|55941.1|55816.1|55915.1|55790.1|55943.9|55818.9|55915.1|55790.1|35
1617795240000|2021-04-07 11:34:00|55913.9|55788.9|55899.7|55774.7|55915.2|55790.2|55889.7|55764.7|32
1617795250000|2021-04-07 11:34:10|55900.9|55775.9|55948.1|55823.1|55948.1|55823.1|55900.9|55775.9|35
1617795260000|2021-04-07 11:34:20|55948.2|55823.2|55956.6|55831.6|55956.6|55831.6|55942|55817|27
1617795270000|2021-04-07 11:34:30|55956.9|55831.9|55983.3|55858.3|55983.3|55858.3|55956.3|55831.3|31
1617795280000|2021-04-07 11:34:40|55983.4|55858.4|56007.6|55882.6|56007.6|55882.6|55982|55857|30
1617795290000|2021-04-07 11:34:50|56005.8|55880.8|56009.5|55884.5|56017.2|55892.2|55995.1|55870.1|22
1617795300000|2021-04-07 11:35:00|56009.2|55884.2|56015.3|55890.3|56015.3|55890.3|56007.7|55882.7|18
1617795310000|2021-04-07 11:35:10|56015.7|55890.7|56050.1|55925.1|56050.7|55925.7|56015.5|55890.5|25
1617795320000|2021-04-07 11:35:20|56050.8|55925.8|56097.3|55972.3|56106.2|55981.2|56050.8|55925.8|35
1617795330000|2021-04-07 11:35:30|56098.7|55973.7|56085.3|55960.3|56123|55998|56076.1|55951.1|36
1617795340000|2021-04-07 11:35:40|56090|55965|56113.1|55988.1|56119.4|55994.4|56081.2|55956.2|36
1617795350000|2021-04-07 11:35:50|56108.7|55983.7|56078.9|55953.9|56108.7|55983.7|56073.8|55948.8|32
1617795360000|2021-04-07 11:36:00|56079.6|55954.6|56062.6|55937.6|56080|55955|56062.6|55937.6|27
1617795370000|2021-04-07 11:36:10|56057|55932|56016.1|55891.1|56057|55932|56009.9|55884.9|31
1617795380000|2021-04-07 11:36:20|56016.4|55891.4|56005.6|55880.6|56016.4|55891.4|56005|55880|34
1617795390000|2021-04-07 11:36:30|56005.7|55880.7|55955.5|55830.5|56006.1|55881.1|55952.9|55827.9|37
1617795400000|2021-04-07 11:36:40|55955.4|55830.4|55926.3|55801.3|55955.4|55830.4|55924.3|55799.3|32
1617795410000|2021-04-07 11:36:50|55927.7|55802.7|55918.6|55793.6|55928.2|55803.2|55918.5|55793.5|30
1617795420000|2021-04-07 11:37:00|55916.4|55791.4|55871.4|55746.4|55916.4|55791.4|55862.6|55737.6|35
1617795430000|2021-04-07 11:37:10|55871.3|55746.3|55893.1|55768.1|55893.1|55768.1|55840.5|55715.5|33
1617795440000|2021-04-07 11:37:20|55900.6|55775.6|55941.1|55816.1|55944|55819|55897.3|55772.3|33
1617795450000|2021-04-07 11:37:30|55940.6|55815.6|55953.3|55828.3|55968.2|55843.2|55940.6|55815.6|32
1617795460000|2021-04-07 11:37:40|55953.6|55828.6|56016.6|55891.6|56020.6|55895.6|55952.1|55827.1|32
1617795470000|2021-04-07 11:37:50|56019.4|55894.4|56076.2|55951.2|56076.7|55951.7|56019.4|55894.4|32
1617795480000|2021-04-07 11:38:00|56078.2|55953.2|56123.5|55998.5|56123.5|55998.5|56075.9|55950.9|35
1617795490000|2021-04-07 11:38:10|56125.4|56000.4|56135.5|56010.5|56184.9|56059.9|56125.4|56000.4|37
1617795500000|2021-04-07 11:38:20|56135.4|56010.4|56179.8|56054.8|56179.8|56054.8|56116.4|55991.4|40
1617795510000|2021-04-07 11:38:30|56179.1|56054.1|56185.7|56060.7|56188.6|56063.6|56172.2|56047.2|36
1617795520000|2021-04-07 11:38:40|56183|56058|56143|56018|56183|56058|56138.2|56013.2|31
1617795530000|2021-04-07 11:38:50|56144.5|56019.5|56140.1|56015.1|56155.1|56030.1|56140.1|56015.1|26
1617795540000|2021-04-07 11:39:00|56139.7|56014.7|56134.1|56009.1|56140.1|56015.1|56130.5|56005.5|30
1617795550000|2021-04-07 11:39:10|56133.6|56008.6|56155.2|56030.2|56161.2|56036.2|56133.6|56008.6|28
1617795560000|2021-04-07 11:39:20|56155.1|56030.1|56166.8|56041.8|56166.8|56041.8|56153.6|56028.6|28
1617795570000|2021-04-07 11:39:30|56166.3|56041.3|56163|56038|56172.8|56047.8|56162.9|56037.9|33
1617795580000|2021-04-07 11:39:40|56166.2|56041.2|56183.2|56058.2|56183.3|56058.3|56163.9|56038.9|25
1617795590000|2021-04-07 11:39:50|56182.4|56057.4|56189.6|56064.6|56193.6|56068.6|56182.4|56057.4|31
1617795600000|2021-04-07 11:40:00|56190.6|56065.6|56210.2|56085.2|56219.9|56094.9|56188.2|56063.2|36
1617795610000|2021-04-07 11:40:10|56208.2|56083.2|56225|56100|56225.7|56100.7|56208.2|56083.2|34
1617795620000|2021-04-07 11:40:20|56223.3|56098.3|56234.4|56109.4|56234.4|56109.4|56223.3|56098.3|37
1617795630000|2021-04-07 11:40:30|56235.4|56110.4|56175.6|56050.6|56239.7|56114.7|56175.6|56050.6|33
1617795640000|2021-04-07 11:40:40|56175.3|56050.3|56178.4|56053.4|56188.6|56063.6|56175.3|56050.3|36
1617795650000|2021-04-07 11:40:50|56171.4|56046.4|56196.9|56071.9|56219.7|56094.7|56153.9|56028.9|39
1617795660000|2021-04-07 11:41:00|56200.7|56075.7|56220.5|56095.5|56223.2|56098.2|56199.2|56074.2|35
1617795670000|2021-04-07 11:41:10|56221.3|56096.3|56220.6|56095.6|56240.8|56115.8|56218.6|56093.6|36
1617795680000|2021-04-07 11:41:20|56220.4|56095.4|56227.9|56102.9|56234.1|56109.1|56218.2|56093.2|37
1617795690000|2021-04-07 11:41:30|56226.4|56101.4|56233.5|56108.5|56233.5|56108.5|56194.7|56069.7|38
1617795700000|2021-04-07 11:41:40|56234.1|56109.1|56241.2|56116.2|56241.2|56116.2|56229.4|56104.4|33
1617795710000|2021-04-07 11:41:50|56241.4|56116.4|56240.8|56115.8|56243.3|56118.3|56239.1|56114.1|21
1617795720000|2021-04-07 11:42:00|56240.6|56115.6|56268.6|56143.6|56268.6|56143.6|56240.6|56115.6|27
1617795730000|2021-04-07 11:42:10|56268.2|56143.2|56257|56132|56302.2|56177.2|56257|56132|35
1617795740000|2021-04-07 11:42:20|56234.6|56109.6|56194.3|56069.3|56234.6|56109.6|56179.1|56054.1|40
1617795750000|2021-04-07 11:42:30|56195.8|56070.8|56180.6|56055.6|56195.8|56070.8|56180.5|56055.5|39
1617795760000|2021-04-07 11:42:40|56180.4|56055.4|56166.3|56041.3|56180.5|56055.5|56164.5|56039.5|30
1617795770000|2021-04-07 11:42:50|56166.2|56041.2|56194.8|56069.8|56199|56074|56166|56041|36
1617795780000|2021-04-07 11:43:00|56194.3|56069.3|56193.2|56068.2|56207.7|56082.7|56186|56061|36
1617795790000|2021-04-07 11:43:10|56194|56069|56187.1|56062.1|56195.8|56070.8|56180.9|56055.9|34
1617795800000|2021-04-07 11:43:20|56187.2|56062.2|56185.8|56060.8|56193.9|56068.9|56176.1|56051.1|36
1617795810000|2021-04-07 11:43:30|56181.9|56056.9|56216.1|56091.1|56216.1|56091.1|56178.4|56053.4|37
1617795820000|2021-04-07 11:43:40|56216|56091|56207.2|56082.2|56217.1|56092.1|56202.1|56077.1|32
1617795830000|2021-04-07 11:43:50|56208|56083|56184.6|56059.6|56208.9|56083.9|56184.6|56059.6|38
1617795840000|2021-04-07 11:44:00|56181.9|56056.9|56141|56016|56181.9|56056.9|56140.1|56015.1|33
1617795850000|2021-04-07 11:44:10|56140.1|56015.1|56076.8|55951.8|56141.2|56016.2|56076.8|55951.8|35
1617795860000|2021-04-07 11:44:20|56073.3|55948.3|56057.2|55932.2|56073.3|55948.3|56050.3|55925.3|37
1617795870000|2021-04-07 11:44:30|56057.1|55932.1|56080.3|55955.3|56096.7|55971.7|56052.1|55927.1|37
1617795880000|2021-04-07 11:44:40|56075.7|55950.7|56040.1|55915.1|56075.7|55950.7|56039.8|55914.8|39
1617795890000|2021-04-07 11:44:50|56039.5|55914.5|56042.7|55917.7|56042.7|55917.7|56023.5|55898.5|37
1617795900000|2021-04-07 11:45:00|56042.2|55917.2|56004.1|55879.1|56044.4|55919.4|55964.6|55839.6|35
1617795910000|2021-04-07 11:45:10|56001.5|55876.5|55967.2|55842.2|56001.5|55876.5|55950.3|55825.3|39
1617795920000|2021-04-07 11:45:20|55966.9|55841.9|55952.8|55827.8|55966.9|55841.9|55952.8|55827.8|38
1617795930000|2021-04-07 11:45:30|55952.1|55827.1|55919.4|55794.4|55952.1|55827.1|55912.9|55787.9|35
1617795940000|2021-04-07 11:45:40|55931|55806|55937.8|55812.8|55956.7|55831.7|55929.7|55804.7|37
1617795950000|2021-04-07 11:45:50|55937.5|55812.5|55959|55834|55959|55834|55912.2|55787.2|33
1617795960000|2021-04-07 11:46:00|55960.5|55835.5|56033.8|55908.8|56034.8|55909.8|55960.5|55835.5|37
1617795970000|2021-04-07 11:46:10|56040.6|55915.6|56081|55956|56082.9|55957.9|56036.1|55911.1|36
1617795980000|2021-04-07 11:46:20|56081.7|55956.7|56125.9|56000.9|56125.9|56000.9|56059.1|55934.1|39
1617795990000|2021-04-07 11:46:30|56124.7|55999.7|56136|56011|56137|56012|56120.8|55995.8|35
1617796000000|2021-04-07 11:46:40|56138.2|56013.2|56187.5|56062.5|56188.7|56063.7|56134.5|56009.5|35
1617796010000|2021-04-07 11:46:50|56193.1|56068.1|56216.2|56091.2|56220.4|56095.4|56191.9|56066.9|36
1617796020000|2021-04-07 11:47:00|56215.9|56090.9|56174.2|56049.2|56215.9|56090.9|56172.7|56047.7|38
1617796030000|2021-04-07 11:47:10|56170.9|56045.9|56154.5|56029.5|56170.9|56045.9|56136.9|56011.9|35
1617796040000|2021-04-07 11:47:20|56165.9|56040.9|56195.8|56070.8|56200.8|56075.8|56165.9|56040.9|38
1617796050000|2021-04-07 11:47:30|56197.2|56072.2|56187.5|56062.5|56197.2|56072.2|56173.4|56048.4|30
1617796060000|2021-04-07 11:47:40|56188.9|56063.9|56181.8|56056.8|56188.9|56063.9|56169.7|56044.7|32
1617796070000|2021-04-07 11:47:50|56182.1|56057.1|56093.4|55968.4|56197|56072|56077.4|55952.4|40
1617796080000|2021-04-07 11:48:00|56104.9|55979.9|56036.9|55911.9|56109.5|55984.5|56014.5|55889.5|40
1617796090000|2021-04-07 11:48:10|56035.8|55910.8|56005.6|55880.6|56060.1|55935.1|56005.6|55880.6|36
1617796100000|2021-04-07 11:48:20|56008.7|55883.7|56009.2|55884.2|56053.5|55928.5|56008.7|55883.7|34
1617796110000|2021-04-07 11:48:30|56008.9|55883.9|56039.9|55914.9|56042|55917|56004.2|55879.2|37
1617796120000|2021-04-07 11:48:40|56040.7|55915.7|56037.9|55912.9|56044.7|55919.7|55989.3|55864.3|38
1617796130000|2021-04-07 11:48:50|56039|55914|56044.9|55919.9|56045.9|55920.9|56021.6|55896.6|36
1617796140000|2021-04-07 11:49:00|56044.7|55919.7|56088.9|55963.9|56089.5|55964.5|56031.7|55906.7|38
1617796150000|2021-04-07 11:49:10|56093.7|55968.7|56084.3|55959.3|56097.7|55972.7|56066.4|55941.4|39
1617796160000|2021-04-07 11:49:20|56085.8|55960.8|56140.2|56015.2|56140.4|56015.4|56085.8|55960.8|39
1617796170000|2021-04-07 11:49:30|56140.6|56015.6|56155.2|56030.2|56156.1|56031.1|56133.5|56008.5|31
1617796180000|2021-04-07 11:49:40|56155.4|56030.4|56140|56015|56158.5|56033.5|56140|56015|31
1617796190000|2021-04-07 11:49:50|56139.8|56014.8|56139.4|56014.4|56143.2|56018.2|56126.7|56001.7|36
1617796200000|2021-04-07 11:50:00|56139.2|56014.2|56151.4|56026.4|56152.4|56027.4|56139.2|56014.2|31
1617796210000|2021-04-07 11:50:10|56152.4|56027.4|56154.5|56029.5|56160.5|56035.5|56149.5|56024.5|31
1617796220000|2021-04-07 11:50:20|56154.1|56029.1|56157.2|56032.2|56161.4|56036.4|56149.2|56024.2|29
1617796230000|2021-04-07 11:50:30|56157.3|56032.3|56142.4|56017.4|56159.2|56034.2|56142.1|56017.1|34
1617796240000|2021-04-07 11:50:40|56141.6|56016.6|56134.8|56009.8|56142.8|56017.8|56118.6|55993.6|28
1617796250000|2021-04-07 11:50:50|56138.9|56013.9|56170.5|56045.5|56171|56046|56138.9|56013.9|37
1617796260000|2021-04-07 11:51:00|56169.8|56044.8|56181.3|56056.3|56181.3|56056.3|56167|56042|33
1617796270000|2021-04-07 11:51:10|56184.5|56059.5|56203.2|56078.2|56204|56079|56178.5|56053.5|35
1617796280000|2021-04-07 11:51:20|56204.1|56079.1|56194.7|56069.7|56207.4|56082.4|56194.7|56069.7|37
1617796290000|2021-04-07 11:51:30|56195|56070|56202.1|56077.1|56202.5|56077.5|56194|56069|35
1617796300000|2021-04-07 11:51:40|56201.2|56076.2|56202.9|56077.9|56207.5|56082.5|56199.7|56074.7|26
1617796310000|2021-04-07 11:51:50|56216.6|56091.6|56217.6|56092.6|56220.6|56095.6|56215|56090|31
1617796320000|2021-04-07 11:52:00|56217.1|56092.1|56217|56092|56220.9|56095.9|56216.9|56091.9|32
1617796330000|2021-04-07 11:52:10|56217.2|56092.2|56226|56101|56227|56102|56216.7|56091.7|29
1617796340000|2021-04-07 11:52:20|56225|56100|56229.1|56104.1|56234.6|56109.6|56223.4|56098.4|35
1617796350000|2021-04-07 11:52:30|56229.2|56104.2|56232|56107|56238.8|56113.8|56227.8|56102.8|31
1617796360000|2021-04-07 11:52:40|56232.5|56107.5|56176.6|56051.6|56232.5|56107.5|56174.5|56049.5|25
1617796370000|2021-04-07 11:52:50|56176.2|56051.2|56203.9|56078.9|56214.7|56089.7|56168.7|56043.7|31
1617796380000|2021-04-07 11:53:00|56203.7|56078.7|56183.2|56058.2|56203.7|56078.7|56178.5|56053.5|30
1617796390000|2021-04-07 11:53:10|56183.5|56058.5|56228.4|56103.4|56236.2|56111.2|56183.5|56058.5|39
1617796400000|2021-04-07 11:53:20|56229|56104|56229.8|56104.8|56232.6|56107.6|56215.6|56090.6|37
1617796410000|2021-04-07 11:53:30|56233.7|56108.7|56227.2|56102.2|56242.6|56117.6|56227|56102|34
1617796420000|2021-04-07 11:53:40|56231.3|56106.3|56234.1|56109.1|56234.6|56109.6|56226.8|56101.8|26
1617796430000|2021-04-07 11:53:50|56234.7|56109.7|56251.1|56126.1|56258.1|56133.1|56234.7|56109.7|36
1617796440000|2021-04-07 11:54:00|56251.2|56126.2|56251.8|56126.8|56270.7|56145.7|56251.2|56126.2|38
1617796450000|2021-04-07 11:54:10|56258.3|56133.3|56287.9|56162.9|56287.9|56162.9|56257.8|56132.8|37
1617796460000|2021-04-07 11:54:20|56286.6|56161.6|56245.8|56120.8|56288.7|56163.7|56245.8|56120.8|35
1617796470000|2021-04-07 11:54:30|56245.6|56120.6|56264|56139|56276|56151|56245.6|56120.6|40
1617796480000|2021-04-07 11:54:40|56263.9|56138.9|56279.7|56154.7|56280.2|56155.2|56263.9|56138.9|34
1617796490000|2021-04-07 11:54:50|56279.8|56154.8|56298.4|56173.4|56300.1|56175.1|56279.1|56154.1|35
1617796500000|2021-04-07 11:55:00|56296.8|56171.8|56292.6|56167.6|56297.4|56172.4|56283.1|56158.1|37
1617796510000|2021-04-07 11:55:10|56292.3|56167.3|56293.2|56168.2|56293.2|56168.2|56281.1|56156.1|32
1617796520000|2021-04-07 11:55:20|56295.1|56170.1|56294.5|56169.5|56298|56173|56293.1|56168.1|28
1617796530000|2021-04-07 11:55:30|56292.7|56167.7|56293.7|56168.7|56296.1|56171.1|56282.6|56157.6|31
1617796540000|2021-04-07 11:55:40|56292.7|56167.7|56277.3|56152.3|56292.7|56167.7|56277.3|56152.3|22
1617796550000|2021-04-07 11:55:50|56277.4|56152.4|56251.3|56126.3|56279.3|56154.3|56251.3|56126.3|28
1617796560000|2021-04-07 11:56:00|56249.3|56124.3|56256.8|56131.8|56256.8|56131.8|56237.4|56112.4|33
1617796570000|2021-04-07 11:56:10|56257.1|56132.1|56263.7|56138.7|56263.9|56138.9|56237.4|56112.4|32
1617796580000|2021-04-07 11:56:20|56265.3|56140.3|56258|56133|56267|56142|56252.5|56127.5|36
1617796590000|2021-04-07 11:56:30|56258.7|56133.7|56262|56137|56264.2|56139.2|56258.7|56133.7|28
1617796600000|2021-04-07 11:56:40|56261.9|56136.9|56260.8|56135.8|56282.5|56157.5|56257.9|56132.9|35
1617796610000|2021-04-07 11:56:50|56261.1|56136.1|56271.7|56146.7|56274.7|56149.7|56259.8|56134.8|31
1617796620000|2021-04-07 11:57:00|56271|56146|56279.6|56154.6|56289.4|56164.4|56269.6|56144.6|31
1617796630000|2021-04-07 11:57:10|56279.5|56154.5|56287.5|56162.5|56289.7|56164.7|56279.5|56154.5|33
1617796640000|2021-04-07 11:57:20|56287.9|56162.9|56292.6|56167.6|56293.4|56168.4|56287.6|56162.6|30
1617796650000|2021-04-07 11:57:30|56291.2|56166.2|56293.8|56168.8|56295.9|56170.9|56290.2|56165.2|28
1617796660000|2021-04-07 11:57:40|56295.5|56170.5|56306.1|56181.1|56306.1|56181.1|56291|56166|19
1617796670000|2021-04-07 11:57:50|56306.4|56181.4|56315.7|56190.7|56317.9|56192.9|56306.4|56181.4|25
1617796680000|2021-04-07 11:58:00|56315.3|56190.3|56313.3|56188.3|56315.3|56190.3|56298.4|56173.4|36
1617796690000|2021-04-07 11:58:10|56314.1|56189.1|56290.7|56165.7|56319.3|56194.3|56282.8|56157.8|35
1617796700000|2021-04-07 11:58:20|56298.1|56173.1|56295.5|56170.5|56301.9|56176.9|56287.2|56162.2|35
1617796710000|2021-04-07 11:58:30|56294.6|56169.6|56306|56181|56313.8|56188.8|56293.8|56168.8|34
1617796720000|2021-04-07 11:58:40|56304.6|56179.6|56324.2|56199.2|56324.2|56199.2|56293.3|56168.3|37
1617796730000|2021-04-07 11:58:50|56323.6|56198.6|56339.7|56214.7|56339.7|56214.7|56320.9|56195.9|33
1617796740000|2021-04-07 11:59:00|56340.4|56215.4|56331.7|56206.7|56345.8|56220.8|56331.7|56206.7|37
1617796750000|2021-04-07 11:59:10|56331.3|56206.3|56340.7|56215.7|56351.9|56226.9|56327.3|56202.3|39
1617796760000|2021-04-07 11:59:20|56340.3|56215.3|56354.2|56229.2|56355|56230|56338.7|56213.7|35
1617796770000|2021-04-07 11:59:30|56353.7|56228.7|56363|56238|56374.6|56249.6|56353.7|56228.7|39
1617796780000|2021-04-07 11:59:40|56363.3|56238.3|56370.6|56245.6|56370.6|56245.6|56350.7|56225.7|38
1617796790000|2021-04-07 11:59:50|56373.2|56248.2|56378.6|56253.6|56383.6|56258.6|56372.6|56247.6|27
1617796800000|2021-04-07 12:00:00|56375.1|56250.1|56317|56192|56379.5|56254.5|56304.3|56179.3|33
1617796810000|2021-04-07 12:00:10|56314.5|56189.5|56317.8|56192.8|56332.6|56207.6|56311.8|56186.8|36
1617796820000|2021-04-07 12:00:20|56323|56198|56285.6|56160.6|56323|56198|56285.6|56160.6|30
1617796830000|2021-04-07 12:00:30|56285.1|56160.1|56259.4|56134.4|56312.5|56187.5|56259.4|56134.4|34
1617796840000|2021-04-07 12:00:40|56261.3|56136.3|56263.9|56138.9|56279.6|56154.6|56261.3|56136.3|38
1617796850000|2021-04-07 12:00:50|56265.6|56140.6|56271.6|56146.6|56276.7|56151.7|56264.7|56139.7|28
1617796860000|2021-04-07 12:01:00|56271|56146|56270.3|56145.3|56284.4|56159.4|56264.6|56139.6|29
1617796870000|2021-04-07 12:01:10|56269.6|56144.6|56259|56134|56269.7|56144.7|56257.6|56132.6|21
1617796880000|2021-04-07 12:01:20|56258.6|56133.6|56210.4|56085.4|56258.6|56133.6|56210.1|56085.1|35
1617796890000|2021-04-07 12:01:30|56206.7|56081.7|56222.6|56097.6|56222.6|56097.6|56206.7|56081.7|32
1617796900000|2021-04-07 12:01:40|56225.1|56100.1|56198.6|56073.6|56233.6|56108.6|56198.5|56073.5|29
1617796910000|2021-04-07 12:01:50|56197.2|56072.2|56201.5|56076.5|56204.5|56079.5|56187.9|56062.9|27
1617796920000|2021-04-07 12:02:00|56200.7|56075.7|56210.8|56085.8|56218.3|56093.3|56194.2|56069.2|37
1617796930000|2021-04-07 12:02:10|56208.8|56083.8|56172.4|56047.4|56211|56086|56167.4|56042.4|34
1617796940000|2021-04-07 12:02:20|56172.1|56047.1|56180.4|56055.4|56182.4|56057.4|56170.6|56045.6|33
1617796950000|2021-04-07 12:02:30|56179.4|56054.4|56185.5|56060.5|56185.7|56060.7|56172.7|56047.7|31
1617796960000|2021-04-07 12:02:40|56192.4|56067.4|56187.9|56062.9|56201.6|56076.6|56187.3|56062.3|25
1617796970000|2021-04-07 12:02:50|56189.5|56064.5|56166.8|56041.8|56191.3|56066.3|56166.8|56041.8|26
1617796980000|2021-04-07 12:03:00|56167|56042|56182.8|56057.8|56182.8|56057.8|56167|56042|28
1617796990000|2021-04-07 12:03:10|56182.5|56057.5|56174.4|56049.4|56183.5|56058.5|56162.5|56037.5|30
1617797000000|2021-04-07 12:03:20|56176.3|56051.3|56174.8|56049.8|56177.4|56052.4|56159.6|56034.6|28
1617797010000|2021-04-07 12:03:30|56175.3|56050.3|56179.1|56054.1|56179.2|56054.2|56175.3|56050.3|17
1617797020000|2021-04-07 12:03:40|56179|56054|56176.3|56051.3|56179.6|56054.6|56175.5|56050.5|15
1617797030000|2021-04-07 12:03:50|56176.4|56051.4|56177.5|56052.5|56177.7|56052.7|56172|56047|19
1617797040000|2021-04-07 12:04:00|56177.6|56052.6|56177.6|56052.6|56178.1|56053.1|56174.6|56049.6|25
1617797050000|2021-04-07 12:04:10|56177.5|56052.5|56175.3|56050.3|56180.5|56055.5|56175.3|56050.3|22
1617797060000|2021-04-07 12:04:20|56172.7|56047.7|56174.5|56049.5|56176|56051|56163.2|56038.2|29
1617797070000|2021-04-07 12:04:30|56175.5|56050.5|56167.7|56042.7|56175.5|56050.5|56167.7|56042.7|22
1617797080000|2021-04-07 12:04:40|56170.2|56045.2|56178.7|56053.7|56179.4|56054.4|56170.2|56045.2|26
1617797090000|2021-04-07 12:04:50|56179|56054|56178.6|56053.6|56180.5|56055.5|56178|56053|14
1617797100000|2021-04-07 12:05:00|56178.5|56053.5|56174.1|56049.1|56178.7|56053.7|56174.1|56049.1|12
1617797110000|2021-04-07 12:05:10|56175.1|56050.1|56173.5|56048.5|56180|56055|56172.1|56047.1|29
1617797120000|2021-04-07 12:05:20|56174|56049|56179.3|56054.3|56179.4|56054.4|56172.1|56047.1|24
1617797130000|2021-04-07 12:05:30|56181.9|56056.9|56171.1|56046.1|56182|56057|56170.7|56045.7|28
1617797140000|2021-04-07 12:05:40|56170.2|56045.2|56140.3|56015.3|56170.2|56045.2|56140.1|56015.1|32
1617797150000|2021-04-07 12:05:50|56132.2|56007.2|56133.4|56008.4|56146.3|56021.3|56132.2|56007.2|32
1617797160000|2021-04-07 12:06:00|56133.3|56008.3|56127.1|56002.1|56133.3|56008.3|56124.3|55999.3|28
1617797170000|2021-04-07 12:06:10|56119.9|55994.9|56096.3|55971.3|56119.9|55994.9|56095.5|55970.5|24
1617797180000|2021-04-07 12:06:20|56094.3|55969.3|56116|55991|56116|55991|56093.3|55968.3|28
1617797190000|2021-04-07 12:06:30|56114.3|55989.3|56092|55967|56115.5|55990.5|56092|55967|30
1617797200000|2021-04-07 12:06:40|56096.5|55971.5|56096.3|55971.3|56099.6|55974.6|56092.9|55967.9|29
1617797210000|2021-04-07 12:06:50|56096.4|55971.4|56101.4|55976.4|56102.2|55977.2|56091.8|55966.8|22
1617797220000|2021-04-07 12:07:00|56102.3|55977.3|56113.4|55988.4|56113.4|55988.4|56091.2|55966.2|21
1617797230000|2021-04-07 12:07:10|56112.5|55987.5|56100.1|55975.1|56116.5|55991.5|56094.4|55969.4|27
1617797240000|2021-04-07 12:07:20|56101|55976|56110.9|55985.9|56110.9|55985.9|56101|55976|26
1617797250000|2021-04-07 12:07:30|56110.8|55985.8|56115.2|55990.2|56117.1|55992.1|56108.4|55983.4|25
1617797260000|2021-04-07 12:07:40|56115.4|55990.4|56093.9|55968.9|56119.1|55994.1|56093.9|55968.9|26
1617797270000|2021-04-07 12:07:50|56094.5|55969.5|56056.7|55931.7|56094.8|55969.8|56056.7|55931.7|34
1617797280000|2021-04-07 12:08:00|56058.6|55933.6|56107|55982|56109.6|55984.6|56058.4|55933.4|35
1617797290000|2021-04-07 12:08:10|56106.6|55981.6|56136.7|56011.7|56136.7|56011.7|56106.1|55981.1|36
1617797300000|2021-04-07 12:08:20|56137.5|56012.5|56165.5|56040.5|56165.5|56040.5|56137.5|56012.5|33
1617797310000|2021-04-07 12:08:30|56168.9|56043.9|56149.9|56024.9|56168.9|56043.9|56142.2|56017.2|36
1617797320000|2021-04-07 12:08:40|56152|56027|56135.6|56010.6|56159.8|56034.8|56135.5|56010.5|29
1617797330000|2021-04-07 12:08:50|56135.7|56010.7|56161.8|56036.8|56161.8|56036.8|56135.7|56010.7|28
1617797340000|2021-04-07 12:09:00|56162.9|56037.9|56187.9|56062.9|56188.1|56063.1|56162.9|56037.9|36
1617797350000|2021-04-07 12:09:10|56189.4|56064.4|56230.2|56105.2|56232|56107|56189.4|56064.4|40
1617797360000|2021-04-07 12:09:20|56229|56104|56216.7|56091.7|56229.2|56104.2|56204.2|56079.2|33
1617797370000|2021-04-07 12:09:30|56217.7|56092.7|56234.9|56109.9|56235.4|56110.4|56215|56090|31
1617797380000|2021-04-07 12:09:40|56234.2|56109.2|56228.7|56103.7|56234.2|56109.2|56217.6|56092.6|32
1617797390000|2021-04-07 12:09:50|56228.9|56103.9|56238|56113|56239.1|56114.1|56227.6|56102.6|35
1617797400000|2021-04-07 12:10:00|56237.7|56112.7|56236|56111|56240.2|56115.2|56236|56111|27
1617797410000|2021-04-07 12:10:10|56233.9|56108.9|56190.6|56065.6|56233.9|56108.9|56180.1|56055.1|31
1617797420000|2021-04-07 12:10:20|56187.7|56062.7|56170.8|56045.8|56204.6|56079.6|56160.6|56035.6|34
1617797430000|2021-04-07 12:10:30|56162.5|56037.5|56094.7|55969.7|56166.2|56041.2|56094.7|55969.7|34
1617797440000|2021-04-07 12:10:40|56092|55967|56096.2|55971.2|56102.8|55977.8|56088.4|55963.4|33
1617797450000|2021-04-07 12:10:50|56099|55974|56088|55963|56099|55974|56076.1|55951.1|32
1617797460000|2021-04-07 12:11:00|56087.6|55962.6|55978.4|55853.4|56104.6|55979.6|55978.2|55853.2|36
1617797470000|2021-04-07 12:11:10|55977.9|55852.9|56019.8|55894.8|56019.8|55894.8|55977.4|55852.4|34
1617797480000|2021-04-07 12:11:20|56022.9|55897.9|55973|55848|56022.9|55897.9|55973|55848|34
1617797490000|2021-04-07 12:11:30|55974.2|55849.2|55949.5|55824.5|55974.2|55849.2|55940.8|55815.8|36
1617797500000|2021-04-07 12:11:40|55951|55826|55940.6|55815.6|55973|55848|55940.3|55815.3|39
1617797510000|2021-04-07 12:11:50|55944.2|55819.2|55941.7|55816.7|55957.6|55832.6|55937.1|55812.1|35
1617797520000|2021-04-07 12:12:00|55940.2|55815.2|55916.3|55791.3|55940.7|55815.7|55909.1|55784.1|34
1617797530000|2021-04-07 12:12:10|55916.4|55791.4|55888.5|55763.5|55920.3|55795.3|55888|55763|34
1617797540000|2021-04-07 12:12:20|55889.5|55764.5|55900.9|55775.9|55905.6|55780.6|55883.1|55758.1|34
1617797550000|2021-04-07 12:12:30|55902.4|55777.4|55956.3|55831.3|55961.5|55836.5|55902.4|55777.4|36
1617797560000|2021-04-07 12:12:40|55953.8|55828.8|55893.6|55768.6|55955.2|55830.2|55890.2|55765.2|33
1617797570000|2021-04-07 12:12:50|55893.1|55768.1|55849.7|55724.7|55893.1|55768.1|55843.9|55718.9|37
1617797580000|2021-04-07 12:13:00|55835.5|55710.5|55871|55746|55871.2|55746.2|55826.1|55701.1|34
1617797590000|2021-04-07 12:13:10|55871.7|55746.7|55873.4|55748.4|55889.9|55764.9|55864.5|55739.5|35
1617797600000|2021-04-07 12:13:20|55870|55745|55811.2|55686.2|55870|55745|55811.2|55686.2|35
1617797610000|2021-04-07 12:13:30|55810.8|55685.8|55844.7|55719.7|55848.5|55723.5|55805.7|55680.7|38
1617797620000|2021-04-07 12:13:40|55843.7|55718.7|55841.5|55716.5|55843.9|55718.9|55822.7|55697.7|28
1617797630000|2021-04-07 12:13:50|55841.6|55716.6|55830|55705|55841.6|55716.6|55817.8|55692.8|33
1617797640000|2021-04-07 12:14:00|55825.3|55700.3|55816.1|55691.1|55828|55703|55816.1|55691.1|33
1617797650000|2021-04-07 12:14:10|55812.9|55687.9|55828|55703|55851.7|55726.7|55811.9|55686.9|38
1617797660000|2021-04-07 12:14:20|55827.2|55702.2|55853.5|55728.5|55853.8|55728.8|55819.9|55694.9|36
1617797670000|2021-04-07 12:14:30|55854.5|55729.5|55882|55757|55882|55757|55853.8|55728.8|32
1617797680000|2021-04-07 12:14:40|55889.5|55764.5|55909.8|55784.8|55911.2|55786.2|55889.5|55764.5|35
1617797690000|2021-04-07 12:14:50|55908.9|55783.9|55906.8|55781.8|55910.4|55785.4|55901|55776|36
1617797700000|2021-04-07 12:15:00|55910.2|55785.2|55944.1|55819.1|55970.2|55845.2|55907.5|55782.5|40
1617797710000|2021-04-07 12:15:10|55943.8|55818.8|55899.3|55774.3|55943.8|55818.8|55895.8|55770.8|34
1617797720000|2021-04-07 12:15:20|55900.1|55775.1|55918.7|55793.7|55918.7|55793.7|55900.1|55775.1|33
1617797730000|2021-04-07 12:15:30|55914.1|55789.1|55910.4|55785.4|55927.5|55802.5|55905.5|55780.5|37
1617797740000|2021-04-07 12:15:40|55911.5|55786.5|55926.9|55801.9|55927|55802|55908.3|55783.3|33
1617797750000|2021-04-07 12:15:50|55927.1|55802.1|55919.8|55794.8|55933.7|55808.7|55918.9|55793.9|30
1617797760000|2021-04-07 12:16:00|55917|55792|55868.7|55743.7|55917|55792|55868.7|55743.7|34
1617797770000|2021-04-07 12:16:10|55868.3|55743.3|55840.4|55715.4|55870.5|55745.5|55840.1|55715.1|28
1617797780000|2021-04-07 12:16:20|55841.8|55716.8|55720.9|55595.9|55841.8|55716.8|55720.9|55595.9|36
1617797790000|2021-04-07 12:16:30|55721.9|55596.9|55714.7|55589.7|55722.5|55597.5|55702.5|55577.5|38
1617797800000|2021-04-07 12:16:40|55719.8|55594.8|55749.9|55624.9|55749.9|55624.9|55716.9|55591.9|35
1617797810000|2021-04-07 12:16:50|55752.3|55627.3|55864.7|55739.7|55864.7|55739.7|55752.3|55627.3|39
1617797820000|2021-04-07 12:17:00|55862.1|55737.1|55885.4|55760.4|55885.4|55760.4|55850.6|55725.6|35
1617797830000|2021-04-07 12:17:10|55890.3|55765.3|55921.9|55796.9|55927.9|55802.9|55877|55752|35
1617797840000|2021-04-07 12:17:20|55915.4|55790.4|56067.3|55942.3|56071.7|55946.7|55899.5|55774.5|37
1617797850000|2021-04-07 12:17:30|56070.5|55945.5|56152.1|56027.1|56152.1|56027.1|56056.9|55931.9|38
1617797860000|2021-04-07 12:17:40|56155.1|56030.1|56132.1|56007.1|56167|56042|56132.1|56007.1|32
1617797870000|2021-04-07 12:17:50|56130|56005|56176|56051|56176|56051|56130|56005|35
1617797880000|2021-04-07 12:18:00|56181.1|56056.1|56214.8|56089.8|56214.8|56089.8|56180.3|56055.3|34
1617797890000|2021-04-07 12:18:10|56210.1|56085.1|56269.8|56144.8|56269.8|56144.8|56210.1|56085.1|33
1617797900000|2021-04-07 12:18:20|56269.5|56144.5|56248.9|56123.9|56318.9|56193.9|56248.9|56123.9|40
1617797910000|2021-04-07 12:18:30|56242.5|56117.5|56233.2|56108.2|56253.2|56128.2|56232.3|56107.3|37
1617797920000|2021-04-07 12:18:40|56232.3|56107.3|56230|56105|56233.4|56108.4|56201.1|56076.1|38
1617797930000|2021-04-07 12:18:50|56230.4|56105.4|56217.6|56092.6|56249.8|56124.8|56207.6|56082.6|35
1617797940000|2021-04-07 12:19:00|56216.6|56091.6|56243|56118|56243|56118|56212.2|56087.2|34
1617797950000|2021-04-07 12:19:10|56244|56119|56233.1|56108.1|56245.5|56120.5|56206.2|56081.2|37
1617797960000|2021-04-07 12:19:20|56228.4|56103.4|56234.2|56109.2|56234.2|56109.2|56220.9|56095.9|36
1617797970000|2021-04-07 12:19:30|56238.1|56113.1|56241.2|56116.2|56250.1|56125.1|56229.6|56104.6|32
1617797980000|2021-04-07 12:19:40|56241|56116|56253.8|56128.8|56253.8|56128.8|56241|56116|22
1617797990000|2021-04-07 12:19:50|56253.3|56128.3|56273.4|56148.4|56275.7|56150.7|56252.8|56127.8|29
1617798000000|2021-04-07 12:20:00|56273.3|56148.3|56276.2|56151.2|56278.6|56153.6|56272.9|56147.9|28
1617798010000|2021-04-07 12:20:10|56276.1|56151.1|56287|56162|56288.7|56163.7|56272.2|56147.2|21
1617798020000|2021-04-07 12:20:20|56286.7|56161.7|56258.1|56133.1|56286.7|56161.7|56254.5|56129.5|35
1617798030000|2021-04-07 12:20:30|56259.4|56134.4|56257.1|56132.1|56260.7|56135.7|56254.5|56129.5|17
1617798040000|2021-04-07 12:20:40|56256|56131|56241.8|56116.8|56257|56132|56234.1|56109.1|16
1617798050000|2021-04-07 12:20:50|56241.4|56116.4|56234.7|56109.7|56242.1|56117.1|56200.6|56075.6|31
1617798060000|2021-04-07 12:21:00|56234.2|56109.2|56179.4|56054.4|56234.2|56109.2|56174.2|56049.2|28
1617798070000|2021-04-07 12:21:10|56179.5|56054.5|56188.3|56063.3|56193.9|56068.9|56179.5|56054.5|36
1617798080000|2021-04-07 12:21:20|56187.4|56062.4|56164.1|56039.1|56188.8|56063.8|56162.9|56037.9|28
1617798090000|2021-04-07 12:21:30|56164.5|56039.5|56134.1|56009.1|56167.7|56042.7|56126.1|56001.1|31
1617798100000|2021-04-07 12:21:40|56134.2|56009.2|56133.2|56008.2|56150.7|56025.7|56133.2|56008.2|28
1617798110000|2021-04-07 12:21:50|56135.1|56010.1|56142.2|56017.2|56159.2|56034.2|56134.6|56009.6|31
1617798120000|2021-04-07 12:22:00|56136|56011|56112.4|55987.4|56136|56011|56077.4|55952.4|33
1617798130000|2021-04-07 12:22:10|56117.6|55992.6|56132.3|56007.3|56138.2|56013.2|56117.5|55992.5|39
1617798140000|2021-04-07 12:22:20|56134.7|56009.7|56149.2|56024.2|56155.2|56030.2|56134.7|56009.7|26
1617798150000|2021-04-07 12:22:30|56153|56028|56128.2|56003.2|56153.3|56028.3|56126.6|56001.6|36
1617798160000|2021-04-07 12:22:40|56127.1|56002.1|56118|55993|56128|56003|56116.7|55991.7|32
1617798170000|2021-04-07 12:22:50|56117.9|55992.9|56118.1|55993.1|56119.8|55994.8|56117.1|55992.1|18
1617798180000|2021-04-07 12:23:00|56118.8|55993.8|56116.3|55991.3|56125|56000|56113.9|55988.9|20
1617798190000|2021-04-07 12:23:10|56117.1|55992.1|56076.1|55951.1|56117.1|55992.1|56076.1|55951.1|30
1617798200000|2021-04-07 12:23:20|56072.1|55947.1|56052.3|55927.3|56072.1|55947.1|56052.3|55927.3|32
1617798210000|2021-04-07 12:23:30|56053.3|55928.3|56035.6|55910.6|56063.9|55938.9|56035.6|55910.6|29
1617798220000|2021-04-07 12:23:40|56036.7|55911.7|56019.1|55894.1|56037.4|55912.4|56017.6|55892.6|32
1617798230000|2021-04-07 12:23:50|56026|55901|56047.8|55922.8|56051.2|55926.2|56025.6|55900.6|31
1617798240000|2021-04-07 12:24:00|56042|55917|56024|55899|56042|55917|56018.5|55893.5|31
1617798250000|2021-04-07 12:24:10|56023.5|55898.5|56008.7|55883.7|56023.5|55898.5|55991.2|55866.2|27
1617798260000|2021-04-07 12:24:20|56005.1|55880.1|56042.4|55917.4|56042.4|55917.4|55993.1|55868.1|34
1617798270000|2021-04-07 12:24:30|56040|55915|56080.8|55955.8|56097.3|55972.3|56034.4|55909.4|38
1617798280000|2021-04-07 12:24:40|56081.1|55956.1|56112.6|55987.6|56124.4|55999.4|56081.1|55956.1|36
1617798290000|2021-04-07 12:24:50|56112|55987|56121.9|55996.9|56121.9|55996.9|56101.5|55976.5|30
1617798300000|2021-04-07 12:25:00|56122.2|55997.2|56144.2|56019.2|56149.4|56024.4|56122.2|55997.2|29
1617798310000|2021-04-07 12:25:10|56139.6|56014.6|56157.1|56032.1|56165.7|56040.7|56133.2|56008.2|34
1617798320000|2021-04-07 12:25:20|56156.1|56031.1|56200.1|56075.1|56224.4|56099.4|56156.1|56031.1|36
1617798330000|2021-04-07 12:25:30|56210|56085|56265.1|56140.1|56265.2|56140.2|56207.4|56082.4|35
1617798340000|2021-04-07 12:25:40|56267.8|56142.8|56275.2|56150.2|56296.2|56171.2|56266.4|56141.4|37
1617798350000|2021-04-07 12:25:50|56278.1|56153.1|56245.8|56120.8|56278.1|56153.1|56242.5|56117.5|37
1617798360000|2021-04-07 12:26:00|56244.8|56119.8|56258.9|56133.9|56272.6|56147.6|56242.7|56117.7|32
1617798370000|2021-04-07 12:26:10|56258.8|56133.8|56245.9|56120.9|56261.5|56136.5|56245.9|56120.9|33
1617798380000|2021-04-07 12:26:20|56241.1|56116.1|56221.8|56096.8|56241.6|56116.6|56206.6|56081.6|37
1617798390000|2021-04-07 12:26:30|56223.4|56098.4|56218.3|56093.3|56223.4|56098.4|56205.3|56080.3|26
1617798400000|2021-04-07 12:26:40|56224.1|56099.1|56191.8|56066.8|56226.1|56101.1|56190.1|56065.1|32
1617798410000|2021-04-07 12:26:50|56189.4|56064.4|56224.7|56099.7|56224.7|56099.7|56184.2|56059.2|35
1617798420000|2021-04-07 12:27:00|56237.1|56112.1|56253.9|56128.9|56253.9|56128.9|56233.6|56108.6|40
1617798430000|2021-04-07 12:27:10|56253.2|56128.2|56239.3|56114.3|56254.5|56129.5|56236|56111|24
1617798440000|2021-04-07 12:27:20|56239.4|56114.4|56251.3|56126.3|56251.7|56126.7|56232.5|56107.5|25
1617798450000|2021-04-07 12:27:30|56252.3|56127.3|56257|56132|56260|56135|56252.3|56127.3|17
1617798460000|2021-04-07 12:27:40|56260.6|56135.6|56250.7|56125.7|56260.6|56135.6|56248.4|56123.4|32
1617798470000|2021-04-07 12:27:50|56249.4|56124.4|56244|56119|56264.2|56139.2|56242.9|56117.9|21
1617798480000|2021-04-07 12:28:00|56243.8|56118.8|56246.3|56121.3|56246.3|56121.3|56237.7|56112.7|19
1617798490000|2021-04-07 12:28:10|56245|56120|56224.6|56099.6|56245.1|56120.1|56224.6|56099.6|29
1617798500000|2021-04-07 12:28:20|56225.9|56100.9|56193.7|56068.7|56227.5|56102.5|56190.4|56065.4|23
1617798510000|2021-04-07 12:28:30|56194.2|56069.2|56191.6|56066.6|56218.5|56093.5|56190.8|56065.8|31
1617798520000|2021-04-07 12:28:40|56190.9|56065.9|56167.5|56042.5|56196.5|56071.5|56167|56042|34
1617798530000|2021-04-07 12:28:50|56167.2|56042.2|56173.9|56048.9|56173.9|56048.9|56156.8|56031.8|25
1617798540000|2021-04-07 12:29:00|56174|56049|56179.1|56054.1|56199.7|56074.7|56174|56049|26
1617798550000|2021-04-07 12:29:10|56187.5|56062.5|56190.2|56065.2|56192.7|56067.7|56186.3|56061.3|14
1617798560000|2021-04-07 12:29:20|56192|56067|56178.6|56053.6|56192|56067|56177.3|56052.3|27
1617798570000|2021-04-07 12:29:30|56177.1|56052.1|56177.6|56052.6|56179.3|56054.3|56174.1|56049.1|19
1617798580000|2021-04-07 12:29:40|56176.8|56051.8|56177.6|56052.6|56179.2|56054.2|56174.2|56049.2|26
1617798590000|2021-04-07 12:29:50|56179|56054|56180.3|56055.3|56188.9|56063.9|56175.8|56050.8|25
1617798600000|2021-04-07 12:30:00|56178.4|56053.4|56161.2|56036.2|56178.6|56053.6|56147.2|56022.2|34
1617798610000|2021-04-07 12:30:10|56160.6|56035.6|56200.9|56075.9|56202.4|56077.4|56160.1|56035.1|31
1617798620000|2021-04-07 12:30:20|56200.4|56075.4|56220.4|56095.4|56226.7|56101.7|56198.8|56073.8|32
1617798630000|2021-04-07 12:30:30|56220.5|56095.5|56261.7|56136.7|56264.8|56139.8|56218.5|56093.5|36
1617798640000|2021-04-07 12:30:40|56263.6|56138.6|56259.6|56134.6|56271|56146|56248.5|56123.5|38
1617798650000|2021-04-07 12:30:50|56259.2|56134.2|56241.3|56116.3|56259.2|56134.2|56232.9|56107.9|33
1617798660000|2021-04-07 12:31:00|56239.4|56114.4|56256.5|56131.5|56272.4|56147.4|56235.4|56110.4|37
1617798670000|2021-04-07 12:31:10|56257.3|56132.3|56279.1|56154.1|56287.5|56162.5|56257.3|56132.3|38
1617798680000|2021-04-07 12:31:20|56277.8|56152.8|56277|56152|56277.8|56152.8|56270.3|56145.3|27
1617798690000|2021-04-07 12:31:30|56277.2|56152.2|56274.2|56149.2|56285.6|56160.6|56273.2|56148.2|32
1617798700000|2021-04-07 12:31:40|56273|56148|56273.7|56148.7|56289|56164|56272.3|56147.3|37
1617798710000|2021-04-07 12:31:50|56265.3|56140.3|56269.9|56144.9|56271.5|56146.5|56253.9|56128.9|35
1617798720000|2021-04-07 12:32:00|56271.4|56146.4|56269.7|56144.7|56273.4|56148.4|56262.4|56137.4|32
1617798730000|2021-04-07 12:32:10|56270.9|56145.9|56269.8|56144.8|56280.8|56155.8|56265.5|56140.5|32
1617798740000|2021-04-07 12:32:20|56271.4|56146.4|56279.9|56154.9|56279.9|56154.9|56267.7|56142.7|36
1617798750000|2021-04-07 12:32:30|56279.4|56154.4|56266.3|56141.3|56282|56157|56266.3|56141.3|21
1617798760000|2021-04-07 12:32:40|56267.5|56142.5|56269.6|56144.6|56271.5|56146.5|56264.8|56139.8|30
1617798770000|2021-04-07 12:32:50|56268.4|56143.4|56270.7|56145.7|56270.7|56145.7|56267.7|56142.7|19
1617798780000|2021-04-07 12:33:00|56270.8|56145.8|56263.1|56138.1|56279.5|56154.5|56260.3|56135.3|27
1617798790000|2021-04-07 12:33:10|56261.9|56136.9|56270|56145|56273.1|56148.1|56261.9|56136.9|30
1617798800000|2021-04-07 12:33:20|56270.3|56145.3|56276.1|56151.1|56281.5|56156.5|56269.4|56144.4|23
1617798810000|2021-04-07 12:33:30|56276.6|56151.6|56274.3|56149.3|56277.3|56152.3|56274.3|56149.3|13
1617798820000|2021-04-07 12:33:40|56275.1|56150.1|56276.8|56151.8|56277|56152|56272.7|56147.7|24
1617798830000|2021-04-07 12:33:50|56276.9|56151.9|56272.3|56147.3|56278.1|56153.1|56272.3|56147.3|21
1617798840000|2021-04-07 12:34:00|56272.2|56147.2|56272.5|56147.5|56272.7|56147.7|56267.9|56142.9|21
1617798850000|2021-04-07 12:34:10|56272.3|56147.3|56278.6|56153.6|56281|56156|56271.7|56146.7|23
1617798860000|2021-04-07 12:34:20|56278.2|56153.2|56285.6|56160.6|56286|56161|56278.2|56153.2|25
1617798870000|2021-04-07 12:34:30|56286.5|56161.5|56286.9|56161.9|56287.7|56162.7|56283.1|56158.1|30
1617798880000|2021-04-07 12:34:40|56292.7|56167.7|56298.1|56173.1|56298.8|56173.8|56292.7|56167.7|31
1617798890000|2021-04-07 12:34:50|56297.6|56172.6|56312|56187|56312|56187|56296.5|56171.5|26
1617798900000|2021-04-07 12:35:00|56310.8|56185.8|56313.2|56188.2|56325.7|56200.7|56310.8|56185.8|31
1617798910000|2021-04-07 12:35:10|56313.4|56188.4|56308.9|56183.9|56321.8|56196.8|56306.7|56181.7|30
1617798920000|2021-04-07 12:35:20|56308.4|56183.4|56259.4|56134.4|56308.4|56183.4|56258.3|56133.3|32
1617798930000|2021-04-07 12:35:30|56258.6|56133.6|56263.5|56138.5|56269.4|56144.4|56257.1|56132.1|31
1617798940000|2021-04-07 12:35:40|56264.5|56139.5|56245.3|56120.3|56264.5|56139.5|56245.1|56120.1|33
1617798950000|2021-04-07 12:35:50|56247|56122|56263.5|56138.5|56267.2|56142.2|56247|56122|33
1617798960000|2021-04-07 12:36:00|56261.6|56136.6|56269.7|56144.7|56269.7|56144.7|56253.9|56128.9|31
1617798970000|2021-04-07 12:36:10|56270.1|56145.1|56268.9|56143.9|56288.3|56163.3|56267.3|56142.3|25
1617798980000|2021-04-07 12:36:20|56273.3|56148.3|56299.2|56174.2|56299.4|56174.4|56273.3|56148.3|35
1617798990000|2021-04-07 12:36:30|56298.1|56173.1|56301.3|56176.3|56301.3|56176.3|56285|56160|22
1617799000000|2021-04-07 12:36:40|56299.7|56174.7|56299.7|56174.7|56306.6|56181.6|56294.2|56169.2|31
1617799010000|2021-04-07 12:36:50|56302.3|56177.3|56299.5|56174.5|56302.6|56177.6|56298.1|56173.1|16
1617799020000|2021-04-07 12:37:00|56303.4|56178.4|56314.9|56189.9|56316.8|56191.8|56303.4|56178.4|29
1617799030000|2021-04-07 12:37:10|56315.9|56190.9|56313.5|56188.5|56315.9|56190.9|56311.7|56186.7|27
1617799040000|2021-04-07 12:37:20|56311.6|56186.6|56313.5|56188.5|56313.5|56188.5|56311.6|56186.6|8
1617799050000|2021-04-07 12:37:30|56317.2|56192.2|56311.5|56186.5|56319.6|56194.6|56311.5|56186.5|16
1617799060000|2021-04-07 12:37:40|56307.1|56182.1|56303|56178|56307.1|56182.1|56297.4|56172.4|29
1617799070000|2021-04-07 12:37:50|56303.7|56178.7|56295.7|56170.7|56307.2|56182.2|56294.4|56169.4|26
1617799080000|2021-04-07 12:38:00|56298.6|56173.6|56306.8|56181.8|56313.2|56188.2|56298.5|56173.5|31
1617799090000|2021-04-07 12:38:10|56306.5|56181.5|56314.7|56189.7|56315.3|56190.3|56306.5|56181.5|24
1617799100000|2021-04-07 12:38:20|56314.1|56189.1|56313.9|56188.9|56314.9|56189.9|56313.9|56188.9|7
1617799110000|2021-04-07 12:38:30|56313.3|56188.3|56345.5|56220.5|56350.7|56225.7|56313.3|56188.3|38
1617799120000|2021-04-07 12:38:40|56342.9|56217.9|56357.6|56232.6|56358.3|56233.3|56328.4|56203.4|39
1617799130000|2021-04-07 12:38:50|56357.1|56232.1|56365.3|56240.3|56365.4|56240.4|56357.1|56232.1|31
1617799140000|2021-04-07 12:39:00|56365.4|56240.4|56393.2|56268.2|56398|56273|56365.4|56240.4|30
1617799150000|2021-04-07 12:39:10|56387.2|56262.2|56404.6|56279.6|56406.7|56281.7|56387.2|56262.2|32
1617799160000|2021-04-07 12:39:20|56400.9|56275.9|56413.3|56288.3|56417|56292|56400|56275|37
1617799170000|2021-04-07 12:39:30|56409.7|56284.7|56427.4|56302.4|56427.4|56302.4|56409.7|56284.7|31
1617799180000|2021-04-07 12:39:40|56425.8|56300.8|56434.7|56309.7|56459.1|56334.1|56424.5|56299.5|32
1617799190000|2021-04-07 12:39:50|56437.4|56312.4|56460.1|56335.1|56466.8|56341.8|56436.5|56311.5|37
1617799200000|2021-04-07 12:40:00|56458.6|56333.6|56431|56306|56462|56337|56425.4|56300.4|38
1617799210000|2021-04-07 12:40:10|56437.3|56312.3|56469.7|56344.7|56473.8|56348.8|56437.3|56312.3|34
1617799220000|2021-04-07 12:40:20|56471.9|56346.9|56475.8|56350.8|56477.1|56352.1|56448.7|56323.7|37
1617799230000|2021-04-07 12:40:30|56473.8|56348.8|56493.6|56368.6|56494.4|56369.4|56467.8|56342.8|38
1617799240000|2021-04-07 12:40:40|56502|56377|56513.3|56388.3|56514.9|56389.9|56502|56377|36
1617799250000|2021-04-07 12:40:50|56513.4|56388.4|56494|56369|56516|56391|56485.1|56360.1|27
1617799260000|2021-04-07 12:41:00|56498.9|56373.9|56472.7|56347.7|56507.4|56382.4|56472.7|56347.7|37
1617799270000|2021-04-07 12:41:10|56469.6|56344.6|56467.3|56342.3|56481.4|56356.4|56460|56335|35
1617799280000|2021-04-07 12:41:20|56465.6|56340.6|56463|56338|56475.1|56350.1|56463|56338|31
1617799290000|2021-04-07 12:41:30|56460.2|56335.2|56447.1|56322.1|56460.2|56335.2|56444.4|56319.4|36
1617799300000|2021-04-07 12:41:40|56446.7|56321.7|56447.6|56322.6|56449.1|56324.1|56445.1|56320.1|20
1617799310000|2021-04-07 12:41:50|56450.6|56325.6|56446.6|56321.6|56452.5|56327.5|56446.3|56321.3|22
1617799320000|2021-04-07 12:42:00|56445.9|56320.9|56444.5|56319.5|56446.6|56321.6|56443.9|56318.9|15
1617799330000|2021-04-07 12:42:10|56443.2|56318.2|56412.3|56287.3|56443.2|56318.2|56412.1|56287.1|27
1617799340000|2021-04-07 12:42:20|56413|56288|56435.7|56310.7|56436.8|56311.8|56413|56288|30
1617799350000|2021-04-07 12:42:30|56435.5|56310.5|56400.4|56275.4|56436|56311|56400.4|56275.4|26
1617799360000|2021-04-07 12:42:40|56400.3|56275.3|56405.8|56280.8|56406.2|56281.2|56397.4|56272.4|26
1617799370000|2021-04-07 12:42:50|56406|56281|56412.1|56287.1|56416.1|56291.1|56405.9|56280.9|32
1617799380000|2021-04-07 12:43:00|56412.5|56287.5|56407.4|56282.4|56415|56290|56406.8|56281.8|29
1617799390000|2021-04-07 12:43:10|56409.3|56284.3|56408.5|56283.5|56412.6|56287.6|56407.6|56282.6|21
1617799400000|2021-04-07 12:43:20|56408.8|56283.8|56409.9|56284.9|56411.5|56286.5|56406.5|56281.5|27
1617799410000|2021-04-07 12:43:30|56410|56285|56412.7|56287.7|56412.7|56287.7|56409.9|56284.9|23
1617799420000|2021-04-07 12:43:40|56412.6|56287.6|56425.6|56300.6|56433.4|56308.4|56411.1|56286.1|25
1617799430000|2021-04-07 12:43:50|56428.2|56303.2|56438.5|56313.5|56438.5|56313.5|56427.9|56302.9|25
1617799440000|2021-04-07 12:44:00|56441.4|56316.4|56464.9|56339.9|56464.9|56339.9|56439.4|56314.4|27
1617799450000|2021-04-07 12:44:10|56465.3|56340.3|56452.5|56327.5|56468.7|56343.7|56452.5|56327.5|21
1617799460000|2021-04-07 12:44:20|56444.9|56319.9|56435.2|56310.2|56455.9|56330.9|56433|56308|39
1617799470000|2021-04-07 12:44:30|56434.8|56309.8|56440.9|56315.9|56454.2|56329.2|56434.8|56309.8|36
1617799480000|2021-04-07 12:44:40|56440.7|56315.7|56453.1|56328.1|56454.2|56329.2|56438.3|56313.3|32
1617799490000|2021-04-07 12:44:50|56449.3|56324.3|56440.4|56315.4|56450.4|56325.4|56439.5|56314.5|33
1617799500000|2021-04-07 12:45:00|56440.8|56315.8|56417|56292|56441|56316|56417|56292|22
1617799510000|2021-04-07 12:45:10|56419.4|56294.4|56386.4|56261.4|56419.4|56294.4|56385.8|56260.8|32
1617799520000|2021-04-07 12:45:20|56385.5|56260.5|56382.8|56257.8|56390.3|56265.3|56382.2|56257.2|27
1617799530000|2021-04-07 12:45:30|56383.5|56258.5|56381.8|56256.8|56384.4|56259.4|56379.1|56254.1|28
1617799540000|2021-04-07 12:45:40|56381.3|56256.3|56380|56255|56381.8|56256.8|56377.8|56252.8|16
1617799550000|2021-04-07 12:45:50|56379.6|56254.6|56355|56230|56379.6|56254.6|56328.7|56203.7|35
1617799560000|2021-04-07 12:46:00|56357.1|56232.1|56351.1|56226.1|56357.7|56232.7|56345.2|56220.2|32
1617799570000|2021-04-07 12:46:10|56337.4|56212.4|56344.6|56219.6|56353.5|56228.5|56337.4|56212.4|25
1617799580000|2021-04-07 12:46:20|56346.2|56221.2|56343.9|56218.9|56347.6|56222.6|56338.1|56213.1|21
1617799590000|2021-04-07 12:46:30|56344.3|56219.3|56329.6|56204.6|56344.9|56219.9|56329.6|56204.6|19
1617799600000|2021-04-07 12:46:40|56329.2|56204.2|56320.3|56195.3|56336.8|56211.8|56320.3|56195.3|24
1617799610000|2021-04-07 12:46:50|56318.1|56193.1|56323.6|56198.6|56338.2|56213.2|56318.1|56193.1|25
1617799620000|2021-04-07 12:47:00|56324.9|56199.9|56327|56202|56330.9|56205.9|56321.5|56196.5|32
1617799630000|2021-04-07 12:47:10|56333.6|56208.6|56340.6|56215.6|56341.7|56216.7|56324.1|56199.1|36
1617799640000|2021-04-07 12:47:20|56341.4|56216.4|56341.2|56216.2|56342.9|56217.9|56340.8|56215.8|19
1617799650000|2021-04-07 12:47:30|56341.5|56216.5|56340.7|56215.7|56342|56217|56340.7|56215.7|9
1617799660000|2021-04-07 12:47:40|56343.1|56218.1|56366.2|56241.2|56370.6|56245.6|56341.8|56216.8|29
1617799670000|2021-04-07 12:47:50|56367.4|56242.4|56367.7|56242.7|56369.8|56244.8|56362|56237|33
1617799680000|2021-04-07 12:48:00|56369|56244|56370.1|56245.1|56371.3|56246.3|56363.8|56238.8|30
1617799690000|2021-04-07 12:48:10|56370.3|56245.3|56394.7|56269.7|56396.3|56271.3|56366.8|56241.8|26
1617799700000|2021-04-07 12:48:20|56394.5|56269.5|56407.4|56282.4|56426.3|56301.3|56394.4|56269.4|32
1617799710000|2021-04-07 12:48:30|56407.8|56282.8|56441.1|56316.1|56441.1|56316.1|56405.7|56280.7|35
1617799720000|2021-04-07 12:48:40|56440.4|56315.4|56456.5|56331.5|56462.3|56337.3|56440.4|56315.4|36
1617799730000|2021-04-07 12:48:50|56459.4|56334.4|56460.8|56335.8|56462.5|56337.5|56440.5|56315.5|33
1617799740000|2021-04-07 12:49:00|56461.9|56336.9|56432.5|56307.5|56461.9|56336.9|56429|56304|31
1617799750000|2021-04-07 12:49:10|56435.9|56310.9|56447.1|56322.1|56448.6|56323.6|56432.8|56307.8|34
1617799760000|2021-04-07 12:49:20|56448.3|56323.3|56470.6|56345.6|56470.6|56345.6|56448.3|56323.3|30
1617799770000|2021-04-07 12:49:30|56470.9|56345.9|56488.6|56363.6|56488.6|56363.6|56470.9|56345.9|35
1617799780000|2021-04-07 12:49:40|56487.9|56362.9|56510.1|56385.1|56510.1|56385.1|56486.5|56361.5|31
1617799790000|2021-04-07 12:49:50|56510.4|56385.4|56511.7|56386.7|56512.2|56387.2|56501.4|56376.4|30
1617799800000|2021-04-07 12:50:00|56514|56389|56527.2|56402.2|56527.2|56402.2|56513.2|56388.2|25
1617799810000|2021-04-07 12:50:10|56526.4|56401.4|56529.2|56404.2|56533.3|56408.3|56507.1|56382.1|32
1617799820000|2021-04-07 12:50:20|56529.6|56404.6|56513.1|56388.1|56535|56410|56513.1|56388.1|35
1617799830000|2021-04-07 12:50:30|56513.8|56388.8|56501|56376|56517.5|56392.5|56499.9|56374.9|29
1617799840000|2021-04-07 12:50:40|56501.6|56376.6|56480.2|56355.2|56501.7|56376.7|56480.2|56355.2|30
1617799850000|2021-04-07 12:50:50|56480.4|56355.4|56494.2|56369.2|56505.6|56380.6|56480.4|56355.4|34
1617799860000|2021-04-07 12:51:00|56493.7|56368.7|56494.3|56369.3|56499.9|56374.9|56489.8|56364.8|31
1617799870000|2021-04-07 12:51:10|56494|56369|56503.6|56378.6|56503.6|56378.6|56490.9|56365.9|33
1617799880000|2021-04-07 12:51:20|56501.4|56376.4|56512.5|56387.5|56512.5|56387.5|56501.4|56376.4|23
1617799890000|2021-04-07 12:51:30|56512|56387|56509.2|56384.2|56515.2|56390.2|56509.2|56384.2|25
1617799900000|2021-04-07 12:51:40|56512.2|56387.2|56508.8|56383.8|56518|56393|56508.2|56383.2|29
1617799910000|2021-04-07 12:51:50|56508.7|56383.7|56522.5|56397.5|56525.1|56400.1|56507.5|56382.5|29
1617799920000|2021-04-07 12:52:00|56522.9|56397.9|56509.7|56384.7|56526.9|56401.9|56509.7|56384.7|32
1617799930000|2021-04-07 12:52:10|56511.5|56386.5|56511.8|56386.8|56512.8|56387.8|56505|56380|31
1617799940000|2021-04-07 12:52:20|56515.6|56390.6|56499.5|56374.5|56517.7|56392.7|56495.5|56370.5|31
1617799950000|2021-04-07 12:52:30|56498.8|56373.8|56508.4|56383.4|56508.4|56383.4|56498.8|56373.8|26
1617799960000|2021-04-07 12:52:40|56508.1|56383.1|56499.7|56374.7|56510.4|56385.4|56499.2|56374.2|28
1617799970000|2021-04-07 12:52:50|56498.8|56373.8|56499.5|56374.5|56500.4|56375.4|56498.3|56373.3|26
1617799980000|2021-04-07 12:53:00|56500.4|56375.4|56506.8|56381.8|56508.7|56383.7|56498.9|56373.9|22
1617799990000|2021-04-07 12:53:10|56506.7|56381.7|56519|56394|56519.6|56394.6|56506.7|56381.7|31
1617800000000|2021-04-07 12:53:20|56517.3|56392.3|56541.1|56416.1|56543.1|56418.1|56517.3|56392.3|37
1617800010000|2021-04-07 12:53:30|56540.3|56415.3|56552.2|56427.2|56552.2|56427.2|56526.6|56401.6|36
1617800020000|2021-04-07 12:53:40|56553.5|56428.5|56560.8|56435.8|56560.8|56435.8|56543.2|56418.2|35
1617800030000|2021-04-07 12:53:50|56561.5|56436.5|56572|56447|56577.3|56452.3|56561.5|56436.5|31
1617800040000|2021-04-07 12:54:00|56571.9|56446.9|56569.1|56444.1|56571.9|56446.9|56562.3|56437.3|30
1617800050000|2021-04-07 12:54:10|56572.5|56447.5|56569.2|56444.2|56588.3|56463.3|56565.9|56440.9|36
1617800060000|2021-04-07 12:54:20|56579.1|56454.1|56579.3|56454.3|56581.6|56456.6|56576.2|56451.2|29
1617800070000|2021-04-07 12:54:30|56580.4|56455.4|56583.6|56458.6|56586.9|56461.9|56578.8|56453.8|28
1617800080000|2021-04-07 12:54:40|56582.9|56457.9|56561.9|56436.9|56585.2|56460.2|56561.4|56436.4|28
1617800090000|2021-04-07 12:54:50|56560.9|56435.9|56554.3|56429.3|56564.3|56439.3|56554.3|56429.3|22
1617800100000|2021-04-07 12:55:00|56554.4|56429.4|56554.8|56429.8|56558.8|56433.8|56554.3|56429.3|27
1617800110000|2021-04-07 12:55:10|56554.6|56429.6|56556.5|56431.5|56557.7|56432.7|56552.5|56427.5|25
1617800120000|2021-04-07 12:55:20|56556.4|56431.4|56556.2|56431.2|56559.8|56434.8|56554.2|56429.2|28
1617800130000|2021-04-07 12:55:30|56557.1|56432.1|56555.3|56430.3|56560.5|56435.5|56554.4|56429.4|23
1617800140000|2021-04-07 12:55:40|56555.7|56430.7|56565.2|56440.2|56568.3|56443.3|56555.6|56430.6|24
1617800150000|2021-04-07 12:55:50|56567.6|56442.6|56568.4|56443.4|56571.7|56446.7|56567.6|56442.6|22
1617800160000|2021-04-07 12:56:00|56565.9|56440.9|56580.4|56455.4|56583.3|56458.3|56565.7|56440.7|20
1617800170000|2021-04-07 12:56:10|56580|56455|56598.7|56473.7|56601.3|56476.3|56579.7|56454.7|26
1617800180000|2021-04-07 12:56:20|56598.6|56473.6|56612.6|56487.6|56614.9|56489.9|56598.6|56473.6|27
1617800190000|2021-04-07 12:56:30|56612.8|56487.8|56585|56460|56614.5|56489.5|56585|56460|32
1617800200000|2021-04-07 12:56:40|56582.7|56457.7|56591.2|56466.2|56592|56467|56580.4|56455.4|34
1617800210000|2021-04-07 12:56:50|56589.6|56464.6|56588.5|56463.5|56590|56465|56582.8|56457.8|19
1617800220000|2021-04-07 12:57:00|56588.2|56463.2|56595.8|56470.8|56595.8|56470.8|56588.2|56463.2|24
1617800230000|2021-04-07 12:57:10|56598.2|56473.2|56601.2|56476.2|56602.5|56477.5|56596|56471|19
1617800240000|2021-04-07 12:57:20|56601|56476|56612.5|56487.5|56612.5|56487.5|56601|56476|20
1617800250000|2021-04-07 12:57:30|56611.3|56486.3|56612.9|56487.9|56613.3|56488.3|56610.9|56485.9|18
1617800260000|2021-04-07 12:57:40|56613.1|56488.1|56599.1|56474.1|56613.9|56488.9|56598.4|56473.4|20
1617800270000|2021-04-07 12:57:50|56598.8|56473.8|56573.3|56448.3|56598.8|56473.8|56572.8|56447.8|33
1617800280000|2021-04-07 12:58:00|56573.7|56448.7|56562.2|56437.2|56573.7|56448.7|56559.2|56434.2|26
1617800290000|2021-04-07 12:58:10|56561.6|56436.6|56559.1|56434.1|56562.2|56437.2|56558.4|56433.4|19
1617800300000|2021-04-07 12:58:20|56559.2|56434.2|56562.9|56437.9|56563.8|56438.8|56558.4|56433.4|20
1617800310000|2021-04-07 12:58:30|56561|56436|56558.6|56433.6|56564.5|56439.5|56558.3|56433.3|21
1617800320000|2021-04-07 12:58:40|56559.2|56434.2|56558.3|56433.3|56559.2|56434.2|56557.2|56432.2|18
1617800330000|2021-04-07 12:58:50|56558.4|56433.4|56558.8|56433.8|56558.8|56433.8|56547.9|56422.9|28
1617800340000|2021-04-07 12:59:00|56561.9|56436.9|56578.8|56453.8|56581.1|56456.1|56561.9|56436.9|28
1617800350000|2021-04-07 12:59:10|56582.1|56457.1|56566.3|56441.3|56582.1|56457.1|56560|56435|28
1617800360000|2021-04-07 12:59:20|56565.4|56440.4|56559|56434|56565.6|56440.6|56552.7|56427.7|25
1617800370000|2021-04-07 12:59:30|56559.8|56434.8|56540.9|56415.9|56560|56435|56539|56414|24
1617800380000|2021-04-07 12:59:40|56538.9|56413.9|56530.8|56405.8|56541.8|56416.8|56530.8|56405.8|33
1617800390000|2021-04-07 12:59:50|56531.3|56406.3|56536.2|56411.2|56537|56412|56528.3|56403.3|26
1617800400000|2021-04-07 13:00:00|56536.7|56411.7|56501.8|56376.8|56538|56413|56501.7|56376.7|28
1617800410000|2021-04-07 13:00:10|56500.4|56375.4|56500.1|56375.1|56501.8|56376.8|56498.4|56373.4|17
1617800420000|2021-04-07 13:00:20|56498.7|56373.7|56489.3|56364.3|56498.7|56373.7|56488.3|56363.3|24
1617800430000|2021-04-07 13:00:30|56486.7|56361.7|56479.5|56354.5|56486.7|56361.7|56479.2|56354.2|21
1617800440000|2021-04-07 13:00:40|56478.9|56353.9|56457.5|56332.5|56479.3|56354.3|56457.5|56332.5|26
1617800450000|2021-04-07 13:00:50|56458.2|56333.2|56443.8|56318.8|56460.6|56335.6|56443.8|56318.8|36
1617800460000|2021-04-07 13:01:00|56443.3|56318.3|56443.1|56318.1|56443.3|56318.3|56437.1|56312.1|24
1617800470000|2021-04-07 13:01:10|56442.3|56317.3|56462.1|56337.1|56465.2|56340.2|56442.3|56317.3|29
1617800480000|2021-04-07 13:01:20|56465.3|56340.3|56473.8|56348.8|56475|56350|56464|56339|23
1617800490000|2021-04-07 13:01:30|56474.6|56349.6|56503.7|56378.7|56504.6|56379.6|56474.4|56349.4|32
1617800500000|2021-04-07 13:01:40|56502|56377|56476|56351|56502|56377|56475.5|56350.5|33
1617800510000|2021-04-07 13:01:50|56475.8|56350.8|56506|56381|56509.9|56384.9|56475.8|56350.8|30
1617800520000|2021-04-07 13:02:00|56504.5|56379.5|56480.8|56355.8|56505.1|56380.1|56473|56348|34
1617800530000|2021-04-07 13:02:10|56480.9|56355.9|56483|56358|56489.4|56364.4|56480.9|56355.9|24
1617800540000|2021-04-07 13:02:20|56485.2|56360.2|56484.2|56359.2|56485.3|56360.3|56482.2|56357.2|24
1617800550000|2021-04-07 13:02:30|56484.5|56359.5|56512.2|56387.2|56512.2|56387.2|56484.3|56359.3|21
1617800560000|2021-04-07 13:02:40|56511|56386|56517.5|56392.5|56517.5|56392.5|56507.2|56382.2|28
1617800570000|2021-04-07 13:02:50|56517.6|56392.6|56547.8|56422.8|56559.9|56434.9|56517.6|56392.6|35
1617800580000|2021-04-07 13:03:00|56548.4|56423.4|56578|56453|56578|56453|56544.6|56419.6|32
1617800590000|2021-04-07 13:03:10|56580.9|56455.9|56600.3|56475.3|56605.2|56480.2|56580.9|56455.9|36
1617800600000|2021-04-07 13:03:20|56597.5|56472.5|56598.8|56473.8|56606|56481|56596.1|56471.1|22
1617800610000|2021-04-07 13:03:30|56602.9|56477.9|56603.2|56478.2|56605|56480|56595.9|56470.9|25
1617800620000|2021-04-07 13:03:40|56602.9|56477.9|56603.9|56478.9|56605.6|56480.6|56601.6|56476.6|22
1617800630000|2021-04-07 13:03:50|56604.2|56479.2|56637.8|56512.8|56653.4|56528.4|56604.2|56479.2|36
1617800640000|2021-04-07 13:04:00|56637.4|56512.4|56611.5|56486.5|56637.4|56512.4|56610|56485|36
1617800650000|2021-04-07 13:04:10|56612.3|56487.3|56621.4|56496.4|56629.9|56504.9|56610.2|56485.2|28
1617800660000|2021-04-07 13:04:20|56621.1|56496.1|56595.8|56470.8|56621.1|56496.1|56595.8|56470.8|33
1617800670000|2021-04-07 13:04:30|56595.1|56470.1|56601.3|56476.3|56602|56477|56590.4|56465.4|25
1617800680000|2021-04-07 13:04:40|56597.8|56472.8|56587.7|56462.7|56597.8|56472.8|56586.6|56461.6|29
1617800690000|2021-04-07 13:04:50|56587.4|56462.4|56593|56468|56593.7|56468.7|56585.7|56460.7|29
1617800700000|2021-04-07 13:05:00|56593.1|56468.1|56579.9|56454.9|56593.6|56468.6|56579.5|56454.5|25
1617800710000|2021-04-07 13:05:10|56580.3|56455.3|56596.2|56471.2|56597|56472|56576.1|56451.1|30
1617800720000|2021-04-07 13:05:20|56597.3|56472.3|56589.3|56464.3|56602.5|56477.5|56589.3|56464.3|33
1617800730000|2021-04-07 13:05:30|56588.9|56463.9|56596.7|56471.7|56596.8|56471.8|56584.7|56459.7|31
1617800740000|2021-04-07 13:05:40|56595.9|56470.9|56601.2|56476.2|56602.9|56477.9|56592.8|56467.8|27
1617800750000|2021-04-07 13:05:50|56602.4|56477.4|56613.2|56488.2|56613.2|56488.2|56600.8|56475.8|29
1617800760000|2021-04-07 13:06:00|56613.4|56488.4|56613.3|56488.3|56614.3|56489.3|56605.3|56480.3|30
1617800770000|2021-04-07 13:06:10|56613.9|56488.9|56620.1|56495.1|56622.7|56497.7|56613.9|56488.9|30
1617800780000|2021-04-07 13:06:20|56620|56495|56619.4|56494.4|56624.7|56499.7|56617.4|56492.4|26
1617800790000|2021-04-07 13:06:30|56619.1|56494.1|56622.2|56497.2|56624.4|56499.4|56616.9|56491.9|29
1617800800000|2021-04-07 13:06:40|56620.9|56495.9|56622.8|56497.8|56624.8|56499.8|56617.6|56492.6|30
1617800810000|2021-04-07 13:06:50|56624|56499|56629.4|56504.4|56629.8|56504.8|56621.2|56496.2|28
1617800820000|2021-04-07 13:07:00|56630.6|56505.6|56634.5|56509.5|56634.7|56509.7|56630.4|56505.4|30
1617800830000|2021-04-07 13:07:10|56632.9|56507.9|56640.3|56515.3|56643.4|56518.4|56632.9|56507.9|22
1617800840000|2021-04-07 13:07:20|56640.4|56515.4|56641.4|56516.4|56641.5|56516.5|56636.5|56511.5|29
1617800850000|2021-04-07 13:07:30|56641|56516|56645.8|56520.8|56648.3|56523.3|56641|56516|22
1617800860000|2021-04-07 13:07:40|56646|56521|56647.3|56522.3|56651|56526|56646|56521|24
1617800870000|2021-04-07 13:07:50|56644.1|56519.1|56635|56510|56644.1|56519.1|56633.9|56508.9|24
1617800880000|2021-04-07 13:08:00|56634.8|56509.8|56641.4|56516.4|56641.4|56516.4|56631|56506|14
1617800890000|2021-04-07 13:08:10|56640.1|56515.1|56637.8|56512.8|56640.7|56515.7|56637.2|56512.2|15
1617800900000|2021-04-07 13:08:20|56638.2|56513.2|56635.2|56510.2|56638.2|56513.2|56635.2|56510.2|9
1617800910000|2021-04-07 13:08:30|56635.8|56510.8|56639.2|56514.2|56640.3|56515.3|56635.8|56510.8|25
1617800920000|2021-04-07 13:08:40|56639.5|56514.5|56645.2|56520.2|56647.1|56522.1|56639|56514|26
1617800930000|2021-04-07 13:08:50|56642.5|56517.5|56641.5|56516.5|56642.5|56517.5|56635.5|56510.5|19
1617800940000|2021-04-07 13:09:00|56640.5|56515.5|56641.1|56516.1|56641.9|56516.9|56639.2|56514.2|24
1617800950000|2021-04-07 13:09:10|56640.4|56515.4|56652.2|56527.2|56652.2|56527.2|56640.4|56515.4|28
1617800960000|2021-04-07 13:09:20|56651.8|56526.8|56659|56534|56659|56534|56651.4|56526.4|27
1617800970000|2021-04-07 13:09:30|56656.7|56531.7|56648.4|56523.4|56660.5|56535.5|56648.4|56523.4|30
1617800980000|2021-04-07 13:09:40|56653.1|56528.1|56658.8|56533.8|56661.1|56536.1|56652.4|56527.4|24
1617800990000|2021-04-07 13:09:50|56658.9|56533.9|56655.1|56530.1|56662.5|56537.5|56654.2|56529.2|24
1617801000000|2021-04-07 13:10:00|56656.1|56531.1|56664.3|56539.3|56664.3|56539.3|56656.1|56531.1|28
1617801010000|2021-04-07 13:10:10|56664.7|56539.7|56650.1|56525.1|56664.7|56539.7|56650.1|56525.1|29
1617801020000|2021-04-07 13:10:20|56651.1|56526.1|56630.5|56505.5|56651.1|56526.1|56629.4|56504.4|23
1617801030000|2021-04-07 13:10:30|56631.5|56506.5|56613.4|56488.4|56634|56509|56612.3|56487.3|28
1617801040000|2021-04-07 13:10:40|56612|56487|56621.6|56496.6|56622.7|56497.7|56610.2|56485.2|26
1617801050000|2021-04-07 13:10:50|56622.2|56497.2|56619.4|56494.4|56622.2|56497.2|56615.2|56490.2|19
1617801060000|2021-04-07 13:11:00|56619.3|56494.3|56613.9|56488.9|56619.4|56494.4|56612.5|56487.5|25
1617801070000|2021-04-07 13:11:10|56615.2|56490.2|56612.3|56487.3|56617.6|56492.6|56610.6|56485.6|28
1617801080000|2021-04-07 13:11:20|56610.6|56485.6|56627.4|56502.4|56627.4|56502.4|56610.4|56485.4|28
1617801090000|2021-04-07 13:11:30|56633.5|56508.5|56628.5|56503.5|56643|56518|56628.5|56503.5|29
1617801100000|2021-04-07 13:11:40|56624|56499|56621.7|56496.7|56624.7|56499.7|56611.1|56486.1|28
1617801110000|2021-04-07 13:11:50|56621.1|56496.1|56620.5|56495.5|56621.1|56496.1|56615.9|56490.9|19
1617801120000|2021-04-07 13:12:00|56620.6|56495.6|56619.3|56494.3|56622.2|56497.2|56613|56488|30
1617801130000|2021-04-07 13:12:10|56617.6|56492.6|56630.2|56505.2|56630.2|56505.2|56617.6|56492.6|18
1617801140000|2021-04-07 13:12:20|56630.6|56505.6|56664.9|56539.9|56665|56540|56630.6|56505.6|32
1617801150000|2021-04-07 13:12:30|56667.4|56542.4|56667.9|56542.9|56671.8|56546.8|56661.9|56536.9|37
1617801160000|2021-04-07 13:12:40|56670.3|56545.3|56674.6|56549.6|56674.6|56549.6|56669.7|56544.7|27
1617801170000|2021-04-07 13:12:50|56674.5|56549.5|56682.3|56557.3|56682.3|56557.3|56672.7|56547.7|28
1617801180000|2021-04-07 13:13:00|56682.5|56557.5|56707|56582|56707|56582|56682.5|56557.5|28
1617801190000|2021-04-07 13:13:10|56707.3|56582.3|56713.2|56588.2|56716.6|56591.6|56707.3|56582.3|31
1617801200000|2021-04-07 13:13:20|56715.1|56590.1|56721.8|56596.8|56722|56597|56712.9|56587.9|29
1617801210000|2021-04-07 13:13:30|56722.1|56597.1|56728.1|56603.1|56728.3|56603.3|56722.1|56597.1|23
1617801220000|2021-04-07 13:13:40|56729|56604|56710.7|56585.7|56735.9|56610.9|56703.1|56578.1|33
1617801230000|2021-04-07 13:13:50|56711.3|56586.3|56708.6|56583.6|56718.9|56593.9|56707.5|56582.5|34
1617801240000|2021-04-07 13:14:00|56707.2|56582.2|56706.4|56581.4|56710.4|56585.4|56702.4|56577.4|30
1617801250000|2021-04-07 13:14:10|56706.3|56581.3|56691.7|56566.7|56706.3|56581.3|56689.6|56564.6|20
1617801260000|2021-04-07 13:14:20|56695.4|56570.4|56691.4|56566.4|56696.7|56571.7|56691.3|56566.3|20
1617801270000|2021-04-07 13:14:30|56690.7|56565.7|56658.8|56533.8|56691|56566|56658.8|56533.8|32
1617801280000|2021-04-07 13:14:40|56658.6|56533.6|56661.1|56536.1|56662|56537|56655.5|56530.5|24
1617801290000|2021-04-07 13:14:50|56660.5|56535.5|56661.3|56536.3|56662.8|56537.8|56658.8|56533.8|26
1617801300000|2021-04-07 13:15:00|56661.7|56536.7|56693|56568|56693.1|56568.1|56661.7|56536.7|36
1617801310000|2021-04-07 13:15:10|56696.6|56571.6|56697.9|56572.9|56700.6|56575.6|56695.9|56570.9|26
1617801320000|2021-04-07 13:15:20|56699|56574|56716.8|56591.8|56721.8|56596.8|56699|56574|30
1617801330000|2021-04-07 13:15:30|56717.8|56592.8|56675.8|56550.8|56718.3|56593.3|56675.7|56550.7|38
1617801340000|2021-04-07 13:15:40|56676.4|56551.4|56680.7|56555.7|56681|56556|56671.6|56546.6|24
1617801350000|2021-04-07 13:15:50|56680.9|56555.9|56676.7|56551.7|56681.7|56556.7|56676.5|56551.5|20
1617801360000|2021-04-07 13:16:00|56675.2|56550.2|56656|56531|56675.6|56550.6|56656|56531|29
1617801370000|2021-04-07 13:16:10|56653.5|56528.5|56624.7|56499.7|56653.5|56528.5|56621.3|56496.3|33
1617801380000|2021-04-07 13:16:20|56624.4|56499.4|56639|56514|56646.1|56521.1|56623.7|56498.7|36
1617801390000|2021-04-07 13:16:30|56640.4|56515.4|56623.2|56498.2|56640.9|56515.9|56621.6|56496.6|32
1617801400000|2021-04-07 13:16:40|56623.7|56498.7|56612.9|56487.9|56623.7|56498.7|56611.7|56486.7|26
1617801410000|2021-04-07 13:16:50|56608.8|56483.8|56572.6|56447.6|56608.8|56483.8|56572.6|56447.6|28
1617801420000|2021-04-07 13:17:00|56572.1|56447.1|56571.1|56446.1|56572.6|56447.6|56565.1|56440.1|24
1617801430000|2021-04-07 13:17:10|56571.4|56446.4|56583|56458|56587.6|56462.6|56571.4|56446.4|29
1617801440000|2021-04-07 13:17:20|56580.7|56455.7|56571|56446|56582.8|56457.8|56571|56446|33
1617801450000|2021-04-07 13:17:30|56570.1|56445.1|56594.1|56469.1|56596.3|56471.3|56570.1|56445.1|34
1617801460000|2021-04-07 13:17:40|56593.9|56468.9|56594.5|56469.5|56613.8|56488.8|56593.9|56468.9|34
1617801470000|2021-04-07 13:17:50|56594.7|56469.7|56598.8|56473.8|56600.4|56475.4|56582.4|56457.4|32
1617801480000|2021-04-07 13:18:00|56599.1|56474.1|56584.1|56459.1|56599.1|56474.1|56584.1|56459.1|34
1617801490000|2021-04-07 13:18:10|56580.8|56455.8|56578.9|56453.9|56581.4|56456.4|56574.4|56449.4|32
1617801500000|2021-04-07 13:18:20|56579|56454|56578.2|56453.2|56580.5|56455.5|56577.1|56452.1|25
1617801510000|2021-04-07 13:18:30|56579.4|56454.4|56568.7|56443.7|56582.2|56457.2|56568.6|56443.6|22
1617801520000|2021-04-07 13:18:40|56570|56445|56563.4|56438.4|56571.9|56446.9|56563.4|56438.4|28
1617801530000|2021-04-07 13:18:50|56563.1|56438.1|56577.7|56452.7|56604.3|56479.3|56560.1|56435.1|38
1617801540000|2021-04-07 13:19:00|56577.9|56452.9|56591.2|56466.2|56598|56473|56577.9|56452.9|34
1617801550000|2021-04-07 13:19:10|56590.6|56465.6|56611.8|56486.8|56611.8|56486.8|56590.6|56465.6|25
1617801560000|2021-04-07 13:19:20|56611.7|56486.7|56628.3|56503.3|56628.3|56503.3|56611.7|56486.7|30
1617801570000|2021-04-07 13:19:30|56629.2|56504.2|56617.8|56492.8|56635.7|56510.7|56617.4|56492.4|37
1617801580000|2021-04-07 13:19:40|56618.4|56493.4|56629.7|56504.7|56630.3|56505.3|56617|56492|29
1617801590000|2021-04-07 13:19:50|56630|56505|56612.5|56487.5|56631.6|56506.6|56612.5|56487.5|27
1617801600000|2021-04-07 13:20:00|56611.7|56486.7|56599.5|56474.5|56612.4|56487.4|56596.1|56471.1|28
1617801610000|2021-04-07 13:20:10|56600|56475|56587.4|56462.4|56600.5|56475.5|56586.8|56461.8|30
1617801620000|2021-04-07 13:20:20|56586.1|56461.1|56581.7|56456.7|56586.1|56461.1|56575.8|56450.8|26
1617801630000|2021-04-07 13:20:30|56581.5|56456.5|56586.6|56461.6|56590.5|56465.5|56577.5|56452.5|35
1617801640000|2021-04-07 13:20:40|56587.5|56462.5|56582.6|56457.6|56594.5|56469.5|56582|56457|33
1617801650000|2021-04-07 13:20:50|56583.7|56458.7|56579.3|56454.3|56583.7|56458.7|56577.9|56452.9|29
1617801660000|2021-04-07 13:21:00|56580.2|56455.2|56608.7|56483.7|56608.7|56483.7|56580.2|56455.2|33
1617801670000|2021-04-07 13:21:10|56609.2|56484.2|56594|56469|56609.2|56484.2|56589.2|56464.2|38
1617801680000|2021-04-07 13:21:20|56593.8|56468.8|56585|56460|56594.6|56469.6|56585|56460|23
1617801690000|2021-04-07 13:21:30|56585.8|56460.8|56592.6|56467.6|56599.2|56474.2|56585.8|56460.8|33
1617801700000|2021-04-07 13:21:40|56592.8|56467.8|56591.6|56466.6|56598.2|56473.2|56588.8|56463.8|29
1617801710000|2021-04-07 13:21:50|56591.8|56466.8|56593.1|56468.1|56593.6|56468.6|56587.8|56462.8|32
1617801720000|2021-04-07 13:22:00|56592.3|56467.3|56592.5|56467.5|56605.1|56480.1|56589.9|56464.9|35
1617801730000|2021-04-07 13:22:10|56592.7|56467.7|56558.6|56433.6|56593.8|56468.8|56557.4|56432.4|32
1617801740000|2021-04-07 13:22:20|56559|56434|56558.6|56433.6|56562.9|56437.9|56558.6|56433.6|18
1617801750000|2021-04-07 13:22:30|56558.3|56433.3|56558.8|56433.8|56565|56440|56558|56433|22
1617801760000|2021-04-07 13:22:40|56558.9|56433.9|56556.9|56431.9|56559|56434|56555.5|56430.5|12
1617801770000|2021-04-07 13:22:50|56557|56432|56553.5|56428.5|56558.1|56433.1|56553.5|56428.5|13
1617801780000|2021-04-07 13:23:00|56552.8|56427.8|56556.8|56431.8|56558.7|56433.7|56552.8|56427.8|29
1617801790000|2021-04-07 13:23:10|56554.4|56429.4|56547.6|56422.6|56554.7|56429.7|56546.5|56421.5|29
1617801800000|2021-04-07 13:23:20|56548|56423|56549.3|56424.3|56549.4|56424.4|56546.8|56421.8|25
1617801810000|2021-04-07 13:23:30|56549.5|56424.5|56545|56420|56549.5|56424.5|56544.7|56419.7|17
1617801820000|2021-04-07 13:23:40|56545.2|56420.2|56524.7|56399.7|56545.2|56420.2|56524.7|56399.7|24
1617801830000|2021-04-07 13:23:50|56524.4|56399.4|56506.3|56381.3|56525.3|56400.3|56506.3|56381.3|33
1617801840000|2021-04-07 13:24:00|56506.4|56381.4|56507.1|56382.1|56512|56387|56506.3|56381.3|27
1617801850000|2021-04-07 13:24:10|56507.2|56382.2|56540.5|56415.5|56540.5|56415.5|56507.1|56382.1|36
1617801860000|2021-04-07 13:24:20|56539.1|56414.1|56541|56416|56543.9|56418.9|56539.1|56414.1|36
1617801870000|2021-04-07 13:24:30|56540.6|56415.6|56538.6|56413.6|56542.3|56417.3|56533.2|56408.2|29
1617801880000|2021-04-07 13:24:40|56540.3|56415.3|56538.6|56413.6|56540.3|56415.3|56535.4|56410.4|24
1617801890000|2021-04-07 13:24:50|56538.1|56413.1|56530|56405|56538.6|56413.6|56524.3|56399.3|27
1617801900000|2021-04-07 13:25:00|56530.8|56405.8|56599.5|56474.5|56602.6|56477.6|56530.8|56405.8|39
1617801910000|2021-04-07 13:25:10|56600|56475|56603.3|56478.3|56606.5|56481.5|56596.9|56471.9|35
1617801920000|2021-04-07 13:25:20|56605.5|56480.5|56605.5|56480.5|56610.7|56485.7|56600.7|56475.7|29
1617801930000|2021-04-07 13:25:30|56600.4|56475.4|56613.7|56488.7|56613.7|56488.7|56600|56475|27
1617801940000|2021-04-07 13:25:40|56613|56488|56607.7|56482.7|56614.7|56489.7|56606.1|56481.1|33
1617801950000|2021-04-07 13:25:50|56608.4|56483.4|56604.4|56479.4|56608.9|56483.9|56603.1|56478.1|26
1617801960000|2021-04-07 13:26:00|56604.3|56479.3|56614.4|56489.4|56614.4|56489.4|56604.3|56479.3|31
1617801970000|2021-04-07 13:26:10|56614|56489|56615.8|56490.8|56618.5|56493.5|56611.1|56486.1|36
1617801980000|2021-04-07 13:26:20|56612.9|56487.9|56610.7|56485.7|56619.2|56494.2|56609.5|56484.5|28
1617801990000|2021-04-07 13:26:30|56611.4|56486.4|56589.8|56464.8|56611.4|56486.4|56586.8|56461.8|25
1617802000000|2021-04-07 13:26:40|56588.5|56463.5|56597.2|56472.2|56598.6|56473.6|56585.9|56460.9|31
1617802010000|2021-04-07 13:26:50|56596.1|56471.1|56619.5|56494.5|56620|56495|56596.1|56471.1|31
1617802020000|2021-04-07 13:27:00|56618.9|56493.9|56626.6|56501.6|56626.7|56501.7|56614.8|56489.8|24
1617802030000|2021-04-07 13:27:10|56626.2|56501.2|56634|56509|56634|56509|56626.2|56501.2|25
1617802040000|2021-04-07 13:27:20|56634.3|56509.3|56656.7|56531.7|56660.6|56535.6|56633.8|56508.8|25
1617802050000|2021-04-07 13:27:30|56655.5|56530.5|56659.4|56534.4|56662.4|56537.4|56650.5|56525.5|25
1617802060000|2021-04-07 13:27:40|56662.6|56537.6|56660.2|56535.2|56667.9|56542.9|56657.6|56532.6|25
1617802070000|2021-04-07 13:27:50|56659.8|56534.8|56662.9|56537.9|56664.5|56539.5|56655.1|56530.1|24
1617802080000|2021-04-07 13:28:00|56661.4|56536.4|56664.4|56539.4|56664.9|56539.9|56660.6|56535.6|24
1617802090000|2021-04-07 13:28:10|56664.5|56539.5|56684.3|56559.3|56684.3|56559.3|56664.5|56539.5|27
1617802100000|2021-04-07 13:28:20|56688.4|56563.4|56693.7|56568.7|56710.1|56585.1|56682.3|56557.3|28
1617802110000|2021-04-07 13:28:30|56691.3|56566.3|56683.2|56558.2|56695.2|56570.2|56679.3|56554.3|27
1617802120000|2021-04-07 13:28:40|56682.8|56557.8|56675.5|56550.5|56682.8|56557.8|56669.5|56544.5|26
1617802130000|2021-04-07 13:28:50|56671.3|56546.3|56674.4|56549.4|56678.5|56553.5|56670.5|56545.5|26
1617802140000|2021-04-07 13:29:00|56674.5|56549.5|56666.3|56541.3|56674.6|56549.6|56659.1|56534.1|21
1617802150000|2021-04-07 13:29:10|56666.7|56541.7|56666.2|56541.2|56669.1|56544.1|56660.8|56535.8|27
1617802160000|2021-04-07 13:29:20|56665.7|56540.7|56647.3|56522.3|56667.3|56542.3|56647.3|56522.3|25
1617802170000|2021-04-07 13:29:30|56647.2|56522.2|56639.3|56514.3|56647.2|56522.2|56628|56503|24
1617802180000|2021-04-07 13:29:40|56640.4|56515.4|56638.7|56513.7|56649.5|56524.5|56638.7|56513.7|28
1617802190000|2021-04-07 13:29:50|56636.1|56511.1|56631.7|56506.7|56640.9|56515.9|56631.4|56506.4|25
1617802200000|2021-04-07 13:30:00|56627.6|56502.6|56613.8|56488.8|56627.6|56502.6|56603.1|56478.1|26
1617802210000|2021-04-07 13:30:10|56615.7|56490.7|56637.4|56512.4|56638.9|56513.9|56614.8|56489.8|25
1617802220000|2021-04-07 13:30:20|56638.9|56513.9|56622.3|56497.3|56639.1|56514.1|56618.3|56493.3|26
1617802230000|2021-04-07 13:30:30|56621.9|56496.9|56612.6|56487.6|56623.3|56498.3|56612.6|56487.6|25
1617802240000|2021-04-07 13:30:40|56610.6|56485.6|56590.4|56465.4|56612.5|56487.5|56590.4|56465.4|24
1617802250000|2021-04-07 13:30:50|56591.9|56466.9|56614.2|56489.2|56614.2|56489.2|56587|56462|25
1617802260000|2021-04-07 13:31:00|56617.7|56492.7|56626|56501|56630.3|56505.3|56617.7|56492.7|24
1617802270000|2021-04-07 13:31:10|56626.6|56501.6|56619.1|56494.1|56626.7|56501.7|56614.8|56489.8|28
1617802280000|2021-04-07 13:31:20|56617.1|56492.1|56635.2|56510.2|56635.2|56510.2|56612.4|56487.4|23
1617802290000|2021-04-07 13:31:30|56636.1|56511.1|56635.9|56510.9|56636.7|56511.7|56628.8|56503.8|21
1617802300000|2021-04-07 13:31:40|56636.4|56511.4|56636|56511|56639|56514|56623.9|56498.9|27
1617802310000|2021-04-07 13:31:50|56635.7|56510.7|56652.1|56527.1|56654.6|56529.6|56634.5|56509.5|23
1617802320000|2021-04-07 13:32:00|56650.7|56525.7|56652.7|56527.7|56657|56532|56648.6|56523.6|26
1617802330000|2021-04-07 13:32:10|56651.9|56526.9|56667.5|56542.5|56667.5|56542.5|56651.8|56526.8|26
1617802340000|2021-04-07 13:32:20|56666.9|56541.9|56673.1|56548.1|56673.4|56548.4|56666.9|56541.9|18
1617802350000|2021-04-07 13:32:30|56674.7|56549.7|56674.9|56549.9|56674.9|56549.9|56666.2|56541.2|23
1617802360000|2021-04-07 13:32:40|56678.5|56553.5|56686.9|56561.9|56687.4|56562.4|56678.5|56553.5|23
1617802370000|2021-04-07 13:32:50|56686.6|56561.6|56699.5|56574.5|56700|56575|56686.6|56561.6|27
1617802380000|2021-04-07 13:33:00|56697.5|56572.5|56700|56575|56700|56575|56694.2|56569.2|23
1617802390000|2021-04-07 13:33:10|56699.3|56574.3|56718.9|56593.9|56718.9|56593.9|56695.1|56570.1|27
1617802400000|2021-04-07 13:33:20|56717.5|56592.5|56703|56578|56721.2|56596.2|56703|56578|21
1617802410000|2021-04-07 13:33:30|56698.7|56573.7|56711.8|56586.8|56711.8|56586.8|56698.7|56573.7|25
1617802420000|2021-04-07 13:33:40|56709.6|56584.6|56708.9|56583.9|56710.6|56585.6|56706.1|56581.1|18
1617802430000|2021-04-07 13:33:50|56709|56584|56691|56566|56711.7|56586.7|56689.5|56564.5|20
1617802440000|2021-04-07 13:34:00|56685.9|56560.9|56674.4|56549.4|56689.5|56564.5|56674|56549|23
1617802450000|2021-04-07 13:34:10|56676.9|56551.9|56654.4|56529.4|56676.9|56551.9|56654.4|56529.4|13
1617802460000|2021-04-07 13:34:20|56654.1|56529.1|56645.5|56520.5|56677.4|56552.4|56645.4|56520.4|22
1617802470000|2021-04-07 13:34:30|56646.3|56521.3|56639.5|56514.5|56646.3|56521.3|56639.5|56514.5|23
1617802480000|2021-04-07 13:34:40|56641.1|56516.1|56642.9|56517.9|56643.4|56518.4|56641.1|56516.1|12
1617802490000|2021-04-07 13:34:50|56642.7|56517.7|56643.1|56518.1|56644.4|56519.4|56641.8|56516.8|17
1617802500000|2021-04-07 13:35:00|56642.8|56517.8|56640.4|56515.4|56643.7|56518.7|56640.4|56515.4|24
1617802510000|2021-04-07 13:35:10|56640.6|56515.6|56640.2|56515.2|56641.5|56516.5|56639.7|56514.7|17
1617802520000|2021-04-07 13:35:20|56641.6|56516.6|56670.9|56545.9|56670.9|56545.9|56640.9|56515.9|19
1617802530000|2021-04-07 13:35:30|56671.3|56546.3|56688.2|56563.2|56688.2|56563.2|56662.9|56537.9|22
1617802540000|2021-04-07 13:35:40|56690.8|56565.8|56705.7|56580.7|56705.7|56580.7|56690.3|56565.3|24
1617802550000|2021-04-07 13:35:50|56704.5|56579.5|56716.9|56591.9|56721.7|56596.7|56704.5|56579.5|26
1617802560000|2021-04-07 13:36:00|56721|56596|56713.4|56588.4|56721|56596|56705.7|56580.7|23
1617802570000|2021-04-07 13:36:10|56713.6|56588.6|56727.7|56602.7|56727.7|56602.7|56707.1|56582.1|27
1617802580000|2021-04-07 13:36:20|56727.8|56602.8|56754|56629|56754|56629|56726.3|56601.3|27
1617802590000|2021-04-07 13:36:30|56754.5|56629.5|56784.7|56659.7|56788.7|56663.7|56754.5|56629.5|26
1617802600000|2021-04-07 13:36:40|56786.3|56661.3|56795.9|56670.9|56810.9|56685.9|56786.3|56661.3|28
1617802610000|2021-04-07 13:36:50|56792.9|56667.9|56793.9|56668.9|56793.9|56668.9|56785.4|56660.4|22
1617802620000|2021-04-07 13:37:00|56796.1|56671.1|56802.7|56677.7|56808.5|56683.5|56792.6|56667.6|27
1617802630000|2021-04-07 13:37:10|56800.6|56675.6|56775.8|56650.8|56800.6|56675.6|56775.8|56650.8|27
1617802640000|2021-04-07 13:37:20|56775.3|56650.3|56792.2|56667.2|56792.2|56667.2|56775.3|56650.3|22
1617802650000|2021-04-07 13:37:30|56794.5|56669.5|56767.3|56642.3|56796.1|56671.1|56767.3|56642.3|27
1617802660000|2021-04-07 13:37:40|56767.2|56642.2|56778.2|56653.2|56778.2|56653.2|56767|56642|21
1617802670000|2021-04-07 13:37:50|56777.3|56652.3|56771.7|56646.7|56780.6|56655.6|56766.8|56641.8|25
1617802680000|2021-04-07 13:38:00|56771.4|56646.4|56772.6|56647.6|56773.8|56648.8|56770.4|56645.4|16
1617802690000|2021-04-07 13:38:10|56772|56647|56748.3|56623.3|56773.5|56648.5|56748.3|56623.3|24
1617802700000|2021-04-07 13:38:20|56747.6|56622.6|56746.4|56621.4|56756.3|56631.3|56743.2|56618.2|25
1617802710000|2021-04-07 13:38:30|56744.2|56619.2|56741.8|56616.8|56744.6|56619.6|56738.3|56613.3|18
1617802720000|2021-04-07 13:38:40|56740.6|56615.6|56741.8|56616.8|56742.2|56617.2|56737.4|56612.4|23
1617802730000|2021-04-07 13:38:50|56743|56618|56723.4|56598.4|56743|56618|56722.2|56597.2|29
1617802740000|2021-04-07 13:39:00|56721.6|56596.6|56744.9|56619.9|56748.5|56623.5|56720.7|56595.7|29
1617802750000|2021-04-07 13:39:10|56744.2|56619.2|56760|56635|56760.8|56635.8|56744.2|56619.2|35
1617802760000|2021-04-07 13:39:20|56759.5|56634.5|56779|56654|56779|56654|56759.5|56634.5|26
1617802770000|2021-04-07 13:39:30|56781|56656|56826.1|56701.1|56826.1|56701.1|56778.4|56653.4|29
1617802780000|2021-04-07 13:39:40|56826.2|56701.2|56816|56691|56833.4|56708.4|56815.6|56690.6|33
1617802790000|2021-04-07 13:39:50|56816.2|56691.2|56827.6|56702.6|56827.7|56702.7|56816.2|56691.2|32
1617802800000|2021-04-07 13:40:00|56827.8|56702.8|56825.5|56700.5|56827.8|56702.8|56810.8|56685.8|30
1617802810000|2021-04-07 13:40:10|56823|56698|56794.6|56669.6|56825|56700|56794.6|56669.6|29
1617802820000|2021-04-07 13:40:20|56793.2|56668.2|56803|56678|56803.2|56678.2|56792.6|56667.6|28
1617802830000|2021-04-07 13:40:30|56802.3|56677.3|56778.2|56653.2|56802.3|56677.3|56778.2|56653.2|30
1617802840000|2021-04-07 13:40:40|56777.8|56652.8|56778.3|56653.3|56782.2|56657.2|56775.8|56650.8|23
1617802850000|2021-04-07 13:40:50|56780.3|56655.3|56800.7|56675.7|56808.4|56683.4|56778.9|56653.9|32
1617802860000|2021-04-07 13:41:00|56800.6|56675.6|56826.6|56701.6|56829.3|56704.3|56791.4|56666.4|35
1617802870000|2021-04-07 13:41:10|56828|56703|56815.7|56690.7|56831.6|56706.6|56815.7|56690.7|18
1617802880000|2021-04-07 13:41:20|56815.5|56690.5|56835|56710|56835.5|56710.5|56805|56680|32
1617802890000|2021-04-07 13:41:30|56833.9|56708.9|56847.6|56722.6|56852|56727|56833.9|56708.9|37
1617802900000|2021-04-07 13:41:40|56846.3|56721.3|56852.1|56727.1|56856.5|56731.5|56844.6|56719.6|29
1617802910000|2021-04-07 13:41:50|56851.4|56726.4|56840.4|56715.4|56851.4|56726.4|56838|56713|31
1617802920000|2021-04-07 13:42:00|56840.8|56715.8|56829.2|56704.2|56845.1|56720.1|56828.2|56703.2|29
1617802930000|2021-04-07 13:42:10|56828.7|56703.7|56823.1|56698.1|56834.6|56709.6|56823.1|56698.1|33
1617802940000|2021-04-07 13:42:20|56823.4|56698.4|56808.8|56683.8|56823.4|56698.4|56806|56681|33
1617802950000|2021-04-07 13:42:30|56808.7|56683.7|56817.1|56692.1|56835.1|56710.1|56805.4|56680.4|28
1617802960000|2021-04-07 13:42:40|56816.8|56691.8|56831.6|56706.6|56831.6|56706.6|56811|56686|32
1617802970000|2021-04-07 13:42:50|56832.3|56707.3|56825.5|56700.5|56834.2|56709.2|56815.9|56690.9|37
1617802980000|2021-04-07 13:43:00|56822.8|56697.8|56842.6|56717.6|56842.9|56717.9|56821.8|56696.8|34
1617802990000|2021-04-07 13:43:10|56843.1|56718.1|56833|56708|56843.2|56718.2|56827.9|56702.9|34
1617803000000|2021-04-07 13:43:20|56835.9|56710.9|56848.1|56723.1|56848.7|56723.7|56832.4|56707.4|30
1617803010000|2021-04-07 13:43:30|56849.4|56724.4|56833.4|56708.4|56849.9|56724.9|56832.4|56707.4|30
1617803020000|2021-04-07 13:43:40|56832.9|56707.9|56839.9|56714.9|56839.9|56714.9|56832.9|56707.9|33
1617803030000|2021-04-07 13:43:50|56840|56715|56843.4|56718.4|56843.4|56718.4|56832.1|56707.1|31
1617803040000|2021-04-07 13:44:00|56843|56718|56837.1|56712.1|56843|56718|56825.2|56700.2|34
1617803050000|2021-04-07 13:44:10|56837.4|56712.4|56834.8|56709.8|56839|56714|56830.7|56705.7|32
1617803060000|2021-04-07 13:44:20|56834.9|56709.9|56838|56713|56838.5|56713.5|56833.7|56708.7|28
1617803070000|2021-04-07 13:44:30|56838.5|56713.5|56842.2|56717.2|56842.4|56717.4|56836.1|56711.1|32
1617803080000|2021-04-07 13:44:40|56842.7|56717.7|56849.8|56724.8|56853|56728|56842.7|56717.7|29
1617803090000|2021-04-07 13:44:50|56849.9|56724.9|56866|56741|56866|56741|56849.5|56724.5|24
1617803100000|2021-04-07 13:45:00|56867.1|56742.1|56860|56735|56869|56744|56860|56735|39
1617803110000|2021-04-07 13:45:10|56859.7|56734.7|56847.5|56722.5|56859.7|56734.7|56847.5|56722.5|34
1617803120000|2021-04-07 13:45:20|56848.2|56723.2|56842.2|56717.2|56849|56724|56842.2|56717.2|30
1617803130000|2021-04-07 13:45:30|56841.9|56716.9|56833.6|56708.6|56844.8|56719.8|56833.6|56708.6|31
1617803140000|2021-04-07 13:45:40|56834|56709|56827.8|56702.8|56834|56709|56826.6|56701.6|29
1617803150000|2021-04-07 13:45:50|56827.5|56702.5|56806.8|56681.8|56827.5|56702.5|56803.4|56678.4|28
1617803160000|2021-04-07 13:46:00|56807|56682|56802.9|56677.9|56811.7|56686.7|56802.2|56677.2|34
1617803170000|2021-04-07 13:46:10|56802.6|56677.6|56799.8|56674.8|56802.6|56677.6|56795.3|56670.3|28
1617803180000|2021-04-07 13:46:20|56800.7|56675.7|56828.4|56703.4|56828.4|56703.4|56799|56674|33
1617803190000|2021-04-07 13:46:30|56832|56707|56841.6|56716.6|56846.5|56721.5|56832|56707|29
1617803200000|2021-04-07 13:46:40|56842.1|56717.1|56848.9|56723.9|56857.7|56732.7|56842.1|56717.1|28
1617803210000|2021-04-07 13:46:50|56847.2|56722.2|56851.8|56726.8|56853.4|56728.4|56846|56721|31
1617803220000|2021-04-07 13:47:00|56850.6|56725.6|56850.7|56725.7|56854.4|56729.4|56849.2|56724.2|26
1617803230000|2021-04-07 13:47:10|56850.8|56725.8|56850.2|56725.2|56853.9|56728.9|56849.4|56724.4|25
1617803240000|2021-04-07 13:47:20|56850.9|56725.9|56853.9|56728.9|56854.9|56729.9|56849.5|56724.5|25
1617803250000|2021-04-07 13:47:30|56853.3|56728.3|56852.8|56727.8|56855.3|56730.3|56846.3|56721.3|28
1617803260000|2021-04-07 13:47:40|56852.6|56727.6|56846.8|56721.8|56854.3|56729.3|56846.4|56721.4|25
1617803270000|2021-04-07 13:47:50|56844.8|56719.8|56841.5|56716.5|56847.7|56722.7|56839.7|56714.7|27
1617803280000|2021-04-07 13:48:00|56841.6|56716.6|56835.8|56710.8|56843.4|56718.4|56835.8|56710.8|28
1617803290000|2021-04-07 13:48:10|56835.1|56710.1|56813.1|56688.1|56835.6|56710.6|56813|56688|30
1617803300000|2021-04-07 13:48:20|56813.4|56688.4|56806.4|56681.4|56813.5|56688.5|56806.4|56681.4|23
1617803310000|2021-04-07 13:48:30|56806.3|56681.3|56805.4|56680.4|56807|56682|56802.1|56677.1|21
1617803320000|2021-04-07 13:48:40|56804.6|56679.6|56793.1|56668.1|56805.8|56680.8|56793.1|56668.1|30
1617803330000|2021-04-07 13:48:50|56793.2|56668.2|56789.1|56664.1|56793.2|56668.2|56788.7|56663.7|16
1617803340000|2021-04-07 13:49:00|56790|56665|56788|56663|56790|56665|56785.4|56660.4|19
1617803350000|2021-04-07 13:49:10|56790.3|56665.3|56788.3|56663.3|56799.7|56674.7|56786.2|56661.2|26
1617803360000|2021-04-07 13:49:20|56789.7|56664.7|56794.2|56669.2|56798.7|56673.7|56788.7|56663.7|26
1617803370000|2021-04-07 13:49:30|56792.4|56667.4|56797.1|56672.1|56798.4|56673.4|56790.1|56665.1|29
1617803380000|2021-04-07 13:49:40|56796.8|56671.8|56802.2|56677.2|56806.6|56681.6|56796.4|56671.4|22
1617803390000|2021-04-07 13:49:50|56801.5|56676.5|56809.6|56684.6|56809.6|56684.6|56798.4|56673.4|33
1617803400000|2021-04-07 13:50:00|56808.5|56683.5|56785.6|56660.6|56808.5|56683.5|56785.6|56660.6|38
1617803410000|2021-04-07 13:50:10|56784.5|56659.5|56777.9|56652.9|56785.5|56660.5|56777.9|56652.9|25
1617803420000|2021-04-07 13:50:20|56776.2|56651.2|56762.8|56637.8|56776.2|56651.2|56762.7|56637.7|25
1617803430000|2021-04-07 13:50:30|56763.3|56638.3|56758.1|56633.1|56766|56641|56756.7|56631.7|30
1617803440000|2021-04-07 13:50:40|56758.4|56633.4|56775.1|56650.1|56775.1|56650.1|56757.3|56632.3|33
1617803450000|2021-04-07 13:50:50|56774.1|56649.1|56773.8|56648.8|56775.5|56650.5|56771.6|56646.6|27
1617803460000|2021-04-07 13:51:00|56774.1|56649.1|56782.4|56657.4|56782.4|56657.4|56773.3|56648.3|24
1617803470000|2021-04-07 13:51:10|56785.5|56660.5|56797.6|56672.6|56800|56675|56785.5|56660.5|30
1617803480000|2021-04-07 13:51:20|56797.3|56672.3|56797.1|56672.1|56800.3|56675.3|56791.9|56666.9|23
1617803490000|2021-04-07 13:51:30|56797|56672|56783.7|56658.7|56800|56675|56783.4|56658.4|24
1617803500000|2021-04-07 13:51:40|56788.2|56663.2|56787.4|56662.4|56789.2|56664.2|56787.2|56662.2|16
1617803510000|2021-04-07 13:51:50|56787.7|56662.7|56807.8|56682.8|56808.6|56683.6|56787.7|56662.7|31
1617803520000|2021-04-07 13:52:00|56808.4|56683.4|56825.9|56700.9|56827.1|56702.1|56807.1|56682.1|34
1617803530000|2021-04-07 13:52:10|56826|56701|56815.3|56690.3|56827.9|56702.9|56815.3|56690.3|29
1617803540000|2021-04-07 13:52:20|56816.2|56691.2|56810|56685|56821.1|56696.1|56810|56685|23
1617803550000|2021-04-07 13:52:30|56809.4|56684.4|56824.7|56699.7|56825.4|56700.4|56809.3|56684.3|26
1617803560000|2021-04-07 13:52:40|56824.1|56699.1|56820.9|56695.9|56826.1|56701.1|56819.9|56694.9|22
1617803570000|2021-04-07 13:52:50|56822.5|56697.5|56817.9|56692.9|56822.5|56697.5|56816.4|56691.4|23
1617803580000|2021-04-07 13:53:00|56819|56694|56831.8|56706.8|56831.8|56706.8|56817.9|56692.9|20
1617803590000|2021-04-07 13:53:10|56831.5|56706.5|56842.3|56717.3|56842.3|56717.3|56825.4|56700.4|28
1617803600000|2021-04-07 13:53:20|56842.5|56717.5|56854.3|56729.3|56859.5|56734.5|56842.5|56717.5|35
1617803610000|2021-04-07 13:53:30|56854.5|56729.5|56865.4|56740.4|56865.6|56740.6|56842.1|56717.1|37
1617803620000|2021-04-07 13:53:40|56866.1|56741.1|56867.5|56742.5|56868.4|56743.4|56863.8|56738.8|36
1617803630000|2021-04-07 13:53:50|56866.4|56741.4|56866|56741|56868.7|56743.7|56862.7|56737.7|34
1617803640000|2021-04-07 13:54:00|56866.4|56741.4|56859.7|56734.7|56867.7|56742.7|56852.1|56727.1|34
1617803650000|2021-04-07 13:54:10|56859.6|56734.6|56859.5|56734.5|56860.6|56735.6|56858.6|56733.6|14
1617803660000|2021-04-07 13:54:20|56860|56735|56826.4|56701.4|56860|56735|56823.7|56698.7|29
1617803670000|2021-04-07 13:54:30|56823.7|56698.7|56820.6|56695.6|56823.7|56698.7|56813.1|56688.1|24
1617803680000|2021-04-07 13:54:40|56821.3|56696.3|56830.5|56705.5|56830.5|56705.5|56813.4|56688.4|31
1617803690000|2021-04-07 13:54:50|56830.6|56705.6|56835.5|56710.5|56844.9|56719.9|56827.8|56702.8|32
1617803700000|2021-04-07 13:55:00|56834.7|56709.7|56822|56697|56835.5|56710.5|56821|56696|28
1617803710000|2021-04-07 13:55:10|56821.2|56696.2|56834.7|56709.7|56834.7|56709.7|56819|56694|37
1617803720000|2021-04-07 13:55:20|56834.8|56709.8|56819.6|56694.6|56835.3|56710.3|56819.6|56694.6|34
1617803730000|2021-04-07 13:55:30|56819.8|56694.8|56814.3|56689.3|56821.4|56696.4|56812.8|56687.8|29
1617803740000|2021-04-07 13:55:40|56814.9|56689.9|56814|56689|56818.6|56693.6|56813.4|56688.4|21
1617803750000|2021-04-07 13:55:50|56814.2|56689.2|56814.2|56689.2|56814.2|56689.2|56809.5|56684.5|24
1617803760000|2021-04-07 13:56:00|56815.2|56690.2|56824.3|56699.3|56829.1|56704.1|56815.2|56690.2|25
1617803770000|2021-04-07 13:56:10|56825.6|56700.6|56818|56693|56826.4|56701.4|56817.3|56692.3|33
1617803780000|2021-04-07 13:56:20|56816.9|56691.9|56808.9|56683.9|56818.7|56693.7|56808.9|56683.9|22
1617803790000|2021-04-07 13:56:30|56807.5|56682.5|56809.2|56684.2|56809.2|56684.2|56806.2|56681.2|20
1617803800000|2021-04-07 13:56:40|56808.2|56683.2|56800.7|56675.7|56810.6|56685.6|56799.8|56674.8|29
1617803810000|2021-04-07 13:56:50|56801.2|56676.2|56813.4|56688.4|56813.4|56688.4|56798.8|56673.8|26
1617803820000|2021-04-07 13:57:00|56812.9|56687.9|56813.6|56688.6|56816.5|56691.5|56811.4|56686.4|28
1617803830000|2021-04-07 13:57:10|56813.5|56688.5|56792.2|56667.2|56813.5|56688.5|56792.2|56667.2|30
1617803840000|2021-04-07 13:57:20|56788.9|56663.9|56773.1|56648.1|56790.2|56665.2|56772.7|56647.7|30
1617803850000|2021-04-07 13:57:30|56772.4|56647.4|56754.3|56629.3|56772.4|56647.4|56754.3|56629.3|27
1617803860000|2021-04-07 13:57:40|56754.8|56629.8|56764.2|56639.2|56764.2|56639.2|56754.2|56629.2|25
1617803870000|2021-04-07 13:57:50|56764.9|56639.9|56767.9|56642.9|56768.7|56643.7|56761.2|56636.2|24
1617803880000|2021-04-07 13:58:00|56769.1|56644.1|56772.1|56647.1|56772.6|56647.6|56768.5|56643.5|29
1617803890000|2021-04-07 13:58:10|56772.8|56647.8|56807.2|56682.2|56810.6|56685.6|56772.8|56647.8|34
1617803900000|2021-04-07 13:58:20|56806.9|56681.9|56801.4|56676.4|56808|56683|56797.8|56672.8|36
1617803910000|2021-04-07 13:58:30|56800.4|56675.4|56806.3|56681.3|56809.7|56684.7|56800.4|56675.4|30
1617803920000|2021-04-07 13:58:40|56804|56679|56804.3|56679.3|56813.8|56688.8|56803.5|56678.5|32
1617803930000|2021-04-07 13:58:50|56804|56679|56789.3|56664.3|56806.1|56681.1|56789.3|56664.3|33
1617803940000|2021-04-07 13:59:00|56791.7|56666.7|56834.2|56709.2|56835.6|56710.6|56790.2|56665.2|37
1617803950000|2021-04-07 13:59:10|56833.5|56708.5|56837.2|56712.2|56837.8|56712.8|56822.7|56697.7|35
1617803960000|2021-04-07 13:59:20|56837.1|56712.1|56825|56700|56840.9|56715.9|56825|56700|31
1617803970000|2021-04-07 13:59:30|56825.1|56700.1|56825.1|56700.1|56826.4|56701.4|56816.7|56691.7|34
1617803980000|2021-04-07 13:59:40|56825.8|56700.8|56834.8|56709.8|56838.2|56713.2|56825.2|56700.2|33
1617803990000|2021-04-07 13:59:50|56835.2|56710.2|56835.7|56710.7|56837.4|56712.4|56833.2|56708.2|33
1617804000000|2021-04-07 14:00:00|56836.3|56711.3|56810.1|56685.1|56836.6|56711.6|56810.1|56685.1|32
1617804010000|2021-04-07 14:00:10|56809.9|56684.9|56796.8|56671.8|56809.9|56684.9|56796.8|56671.8|30
1617804020000|2021-04-07 14:00:20|56796.1|56671.1|56786.8|56661.8|56804.7|56679.7|56785.4|56660.4|36
1617804030000|2021-04-07 14:00:30|56786.6|56661.6|56771.6|56646.6|56788.4|56663.4|56771.6|56646.6|24
1617804040000|2021-04-07 14:00:40|56771.7|56646.7|56778.8|56653.8|56781.9|56656.9|56771.7|56646.7|33
1617804050000|2021-04-07 14:00:50|56778.7|56653.7|56779|56654|56782.9|56657.9|56778.3|56653.3|27
1617804060000|2021-04-07 14:01:00|56779.6|56654.6|56778|56653|56780.3|56655.3|56777.6|56652.6|26
1617804070000|2021-04-07 14:01:10|56777.8|56652.8|56777.8|56652.8|56778.5|56653.5|56776.2|56651.2|17
1617804080000|2021-04-07 14:01:20|56777.9|56652.9|56750.8|56625.8|56777.9|56652.9|56747.1|56622.1|34
1617804090000|2021-04-07 14:01:30|56752.2|56627.2|56725.7|56600.7|56752.2|56627.2|56723.3|56598.3|37
1617804100000|2021-04-07 14:01:40|56726.1|56601.1|56750|56625|56750|56625|56723.8|56598.8|34
1617804110000|2021-04-07 14:01:50|56749.9|56624.9|56746|56621|56752.3|56627.3|56744|56619|28
1617804120000|2021-04-07 14:02:00|56746.4|56621.4|56757.6|56632.6|56759.3|56634.3|56742.7|56617.7|31
1617804130000|2021-04-07 14:02:10|56757.7|56632.7|56768.8|56643.8|56784.7|56659.7|56757.7|56632.7|32
1617804140000|2021-04-07 14:02:20|56769.6|56644.6|56778.3|56653.3|56786.4|56661.4|56765.5|56640.5|28
1617804150000|2021-04-07 14:02:30|56778.6|56653.6|56769|56644|56778.6|56653.6|56766.8|56641.8|26
1617804160000|2021-04-07 14:02:40|56769.9|56644.9|56775.1|56650.1|56775.8|56650.8|56763.2|56638.2|33
1617804170000|2021-04-07 14:02:50|56777.3|56652.3|56777.8|56652.8|56782.3|56657.3|56775.6|56650.6|18
1617804180000|2021-04-07 14:03:00|56779.8|56654.8|56773.2|56648.2|56781.4|56656.4|56772.2|56647.2|29
1617804190000|2021-04-07 14:03:10|56772.9|56647.9|56777.9|56652.9|56777.9|56652.9|56772.3|56647.3|22
1617804200000|2021-04-07 14:03:20|56777.8|56652.8|56778.4|56653.4|56778.4|56653.4|56777.5|56652.5|13
1617804210000|2021-04-07 14:03:30|56778.5|56653.5|56781.3|56656.3|56783.8|56658.8|56778.3|56653.3|15
1617804220000|2021-04-07 14:03:40|56786.9|56661.9|56784.9|56659.9|56791.4|56666.4|56784|56659|14
1617804230000|2021-04-07 14:03:50|56783.1|56658.1|56794.7|56669.7|56794.7|56669.7|56783.1|56658.1|28
1617804240000|2021-04-07 14:04:00|56794.6|56669.6|56792.2|56667.2|56794.6|56669.6|56787.6|56662.6|28
1617804250000|2021-04-07 14:04:10|56792|56667|56817.7|56692.7|56817.7|56692.7|56787.6|56662.6|19
1617804260000|2021-04-07 14:04:20|56822.3|56697.3|56828.2|56703.2|56835.8|56710.8|56821.6|56696.6|35
1617804270000|2021-04-07 14:04:30|56827.1|56702.1|56815.6|56690.6|56827.5|56702.5|56807.4|56682.4|35
1617804280000|2021-04-07 14:04:40|56815.7|56690.7|56808.3|56683.3|56815.9|56690.9|56804.7|56679.7|31
1617804290000|2021-04-07 14:04:50|56806.8|56681.8|56786.5|56661.5|56807.3|56682.3|56779.3|56654.3|28
1617804300000|2021-04-07 14:05:00|56786.9|56661.9|56785.2|56660.2|56791|56666|56784.1|56659.1|31
1617804310000|2021-04-07 14:05:10|56784.8|56659.8|56789.1|56664.1|56793.7|56668.7|56781.9|56656.9|37
1617804320000|2021-04-07 14:05:20|56789.8|56664.8|56786.7|56661.7|56792.9|56667.9|56786.2|56661.2|32
1617804330000|2021-04-07 14:05:30|56787.2|56662.2|56791.5|56666.5|56791.5|56666.5|56783.6|56658.6|30
1617804340000|2021-04-07 14:05:40|56792.6|56667.6|56805.4|56680.4|56809.2|56684.2|56791.9|56666.9|29
1617804350000|2021-04-07 14:05:50|56805.8|56680.8|56809.2|56684.2|56811.5|56686.5|56805.8|56680.8|18
1617804360000|2021-04-07 14:06:00|56808.9|56683.9|56814|56689|56814.5|56689.5|56808.9|56683.9|16
1617804370000|2021-04-07 14:06:10|56814.5|56689.5|56790.8|56665.8|56814.9|56689.9|56788.8|56663.8|30
1617804380000|2021-04-07 14:06:20|56790.1|56665.1|56790.2|56665.2|56791.3|56666.3|56789.8|56664.8|13
1617804390000|2021-04-07 14:06:30|56790.6|56665.6|56776.4|56651.4|56794.7|56669.7|56776.4|56651.4|25
1617804400000|2021-04-07 14:06:40|56778.8|56653.8|56776.3|56651.3|56778.8|56653.8|56763.8|56638.8|32
1617804410000|2021-04-07 14:06:50|56776.7|56651.7|56780.2|56655.2|56780.2|56655.2|56772.3|56647.3|20
1617804420000|2021-04-07 14:07:00|56779.9|56654.9|56782.7|56657.7|56787|56662|56778.6|56653.6|21
1617804430000|2021-04-07 14:07:10|56781.8|56656.8|56766.6|56641.6|56782.3|56657.3|56766.6|56641.6|32
1617804440000|2021-04-07 14:07:20|56765|56640|56769.9|56644.9|56771.3|56646.3|56760.1|56635.1|27
1617804450000|2021-04-07 14:07:30|56769|56644|56760.6|56635.6|56769.7|56644.7|56758.3|56633.3|30
1617804460000|2021-04-07 14:07:40|56760.5|56635.5|56773.9|56648.9|56773.9|56648.9|56759.5|56634.5|33
1617804470000|2021-04-07 14:07:50|56774.2|56649.2|56777|56652|56780|56655|56772.7|56647.7|18
1617804480000|2021-04-07 14:08:00|56778.1|56653.1|56776.7|56651.7|56783.3|56658.3|56776.7|56651.7|17
1617804490000|2021-04-07 14:08:10|56776.1|56651.1|56765.9|56640.9|56777.4|56652.4|56765.9|56640.9|27
1617804500000|2021-04-07 14:08:20|56765.8|56640.8|56766.2|56641.2|56772|56647|56765.8|56640.8|29
1617804510000|2021-04-07 14:08:30|56765.7|56640.7|56733.8|56608.8|56767.4|56642.4|56729.6|56604.6|27
1617804520000|2021-04-07 14:08:40|56736.7|56611.7|56732.4|56607.4|56747.7|56622.7|56731.2|56606.2|34
1617804530000|2021-04-07 14:08:50|56728.3|56603.3|56721.1|56596.1|56728.3|56603.3|56718.1|56593.1|24
1617804540000|2021-04-07 14:09:00|56722.7|56597.7|56702.5|56577.5|56724.9|56599.9|56698.4|56573.4|39
1617804550000|2021-04-07 14:09:10|56700.3|56575.3|56716.5|56591.5|56716.9|56591.9|56696.5|56571.5|30
1617804560000|2021-04-07 14:09:20|56715.9|56590.9|56715.4|56590.4|56715.9|56590.9|56697.4|56572.4|37
1617804570000|2021-04-07 14:09:30|56715.3|56590.3|56730.5|56605.5|56730.5|56605.5|56714.3|56589.3|33
1617804580000|2021-04-07 14:09:40|56730.2|56605.2|56735.1|56610.1|56736.2|56611.2|56730|56605|24
1617804590000|2021-04-07 14:09:50|56736|56611|56737.9|56612.9|56739.2|56614.2|56735.2|56610.2|32
1617804600000|2021-04-07 14:10:00|56737.5|56612.5|56784.5|56659.5|56784.5|56659.5|56736.7|56611.7|36
1617804610000|2021-04-07 14:10:10|56782.4|56657.4|56773|56648|56783.4|56658.4|56773|56648|32
1617804620000|2021-04-07 14:10:20|56771.4|56646.4|56766|56641|56771.4|56646.4|56749.4|56624.4|35
1617804630000|2021-04-07 14:10:30|56770|56645|56747.5|56622.5|56770.5|56645.5|56747.5|56622.5|34
1617804640000|2021-04-07 14:10:40|56745.7|56620.7|56743|56618|56748.5|56623.5|56740.3|56615.3|28
1617804650000|2021-04-07 14:10:50|56741.4|56616.4|56738.3|56613.3|56741.4|56616.4|56735.8|56610.8|25
1617804660000|2021-04-07 14:11:00|56739|56614|56742.8|56617.8|56750.8|56625.8|56739|56614|28
1617804670000|2021-04-07 14:11:10|56742.3|56617.3|56742.2|56617.2|56744.2|56619.2|56741.5|56616.5|18
1617804680000|2021-04-07 14:11:20|56741.2|56616.2|56752.2|56627.2|56758.8|56633.8|56740.2|56615.2|23
1617804690000|2021-04-07 14:11:30|56753.8|56628.8|56760.9|56635.9|56761|56636|56752.2|56627.2|25
1617804700000|2021-04-07 14:11:40|56761.1|56636.1|56784|56659|56784|56659|56761|56636|28
1617804710000|2021-04-07 14:11:50|56784.1|56659.1|56801.1|56676.1|56809.4|56684.4|56784.1|56659.1|35
1617804720000|2021-04-07 14:12:00|56801.7|56676.7|56784.8|56659.8|56802.7|56677.7|56784.2|56659.2|21
1617804730000|2021-04-07 14:12:10|56785.9|56660.9|56789.8|56664.8|56790.5|56665.5|56785.9|56660.9|27
1617804740000|2021-04-07 14:12:20|56790.4|56665.4|56823.1|56698.1|56825.5|56700.5|56790.4|56665.4|35
1617804750000|2021-04-07 14:12:30|56823.3|56698.3|56829.9|56704.9|56833.1|56708.1|56822.8|56697.8|26
1617804760000|2021-04-07 14:12:40|56830.3|56705.3|56841.1|56716.1|56842.1|56717.1|56829.3|56704.3|19
1617804770000|2021-04-07 14:12:50|56840.1|56715.1|56864.1|56739.1|56864.6|56739.6|56836|56711|35
1617804780000|2021-04-07 14:13:00|56865.1|56740.1|56846.6|56721.6|56865.1|56740.1|56846.6|56721.6|30
1617804790000|2021-04-07 14:13:10|56845.6|56720.6|56867.9|56742.9|56868.3|56743.3|56843.6|56718.6|31
1617804800000|2021-04-07 14:13:20|56869.1|56744.1|56873.6|56748.6|56873.8|56748.8|56866.5|56741.5|16
1617804810000|2021-04-07 14:13:30|56874.9|56749.9|56886|56761|56886.8|56761.8|56874.9|56749.9|33
1617804820000|2021-04-07 14:13:40|56887.1|56762.1|56883.6|56758.6|56889.1|56764.1|56883.6|56758.6|19
1617804830000|2021-04-07 14:13:50|56879.4|56754.4|56850.1|56725.1|56881.2|56756.2|56850.1|56725.1|32
1617804840000|2021-04-07 14:14:00|56845.4|56720.4|56859.1|56734.1|56859.1|56734.1|56838.5|56713.5|29
1617804850000|2021-04-07 14:14:10|56859.3|56734.3|56875|56750|56882.9|56757.9|56858.7|56733.7|28
1617804860000|2021-04-07 14:14:20|56873|56748|56870.9|56745.9|56875.3|56750.3|56870.4|56745.4|28
1617804870000|2021-04-07 14:14:30|56871.5|56746.5|56873.9|56748.9|56876.6|56751.6|56871.5|56746.5|23
1617804880000|2021-04-07 14:14:40|56873.6|56748.6|56868|56743|56873.7|56748.7|56868|56743|9
1617804890000|2021-04-07 14:14:50|56867.3|56742.3|56867.5|56742.5|56868.3|56743.3|56866.7|56741.7|10
1617804900000|2021-04-07 14:15:00|56867.7|56742.7|56874.3|56749.3|56874.3|56749.3|56867.6|56742.6|22
1617804910000|2021-04-07 14:15:10|56874.7|56749.7|56876.5|56751.5|56877.8|56752.8|56874.7|56749.7|7
1617804920000|2021-04-07 14:15:20|56877|56752|56880.9|56755.9|56880.9|56755.9|56875.1|56750.1|17
1617804930000|2021-04-07 14:15:30|56880.8|56755.8|56883.9|56758.9|56888|56763|56880.6|56755.6|30
1617804940000|2021-04-07 14:15:40|56882.9|56757.9|56896.6|56771.6|56898.2|56773.2|56879.9|56754.9|31
1617804950000|2021-04-07 14:15:50|56896.1|56771.1|56911.7|56786.7|56919.1|56794.1|56896|56771|37
1617804960000|2021-04-07 14:16:00|56908.3|56783.3|56921.8|56796.8|56921.8|56796.8|56906.8|56781.8|26
1617804970000|2021-04-07 14:16:10|56924.1|56799.1|56931.4|56806.4|56946.8|56821.8|56920.7|56795.7|32
1617804980000|2021-04-07 14:16:20|56930.9|56805.9|56929.3|56804.3|56931.5|56806.5|56927.1|56802.1|20
1617804990000|2021-04-07 14:16:30|56929.1|56804.1|56905.8|56780.8|56933.5|56808.5|56905.8|56780.8|26
1617805000000|2021-04-07 14:16:40|56905.7|56780.7|56911.5|56786.5|56911.5|56786.5|56905|56780|27
1617805010000|2021-04-07 14:16:50|56912.3|56787.3|56915.2|56790.2|56915.2|56790.2|56909.8|56784.8|29
1617805020000|2021-04-07 14:17:00|56916.6|56791.6|56919.9|56794.9|56920.6|56795.6|56910.9|56785.9|33
1617805030000|2021-04-07 14:17:10|56919.2|56794.2|56922.3|56797.3|56922.3|56797.3|56915.6|56790.6|23
1617805040000|2021-04-07 14:17:20|56922.2|56797.2|56909.3|56784.3|56922.3|56797.3|56908.2|56783.2|24
1617805050000|2021-04-07 14:17:30|56909.5|56784.5|56888.3|56763.3|56909.6|56784.6|56888.3|56763.3|29
1617805060000|2021-04-07 14:17:40|56887.6|56762.6|56885.1|56760.1|56888|56763|56875.2|56750.2|27
1617805070000|2021-04-07 14:17:50|56886.6|56761.6|56890.5|56765.5|56893.8|56768.8|56883.8|56758.8|25
1617805080000|2021-04-07 14:18:00|56890.9|56765.9|56895|56770|56895.1|56770.1|56888.6|56763.6|28
1617805090000|2021-04-07 14:18:10|56894.8|56769.8|56899.5|56774.5|56900.8|56775.8|56893.4|56768.4|33
1617805100000|2021-04-07 14:18:20|56902.1|56777.1|56907|56782|56907|56782|56900.6|56775.6|24
1617805110000|2021-04-07 14:18:30|56902.5|56777.5|56911.9|56786.9|56912.8|56787.8|56902.3|56777.3|33
1617805120000|2021-04-07 14:18:40|56911.5|56786.5|56920.5|56795.5|56922.3|56797.3|56911|56786|26
1617805130000|2021-04-07 14:18:50|56919.3|56794.3|56926.1|56801.1|56926.1|56801.1|56908|56783|28
1617805140000|2021-04-07 14:19:00|56925.3|56800.3|56933.4|56808.4|56938.1|56813.1|56925.3|56800.3|31
1617805150000|2021-04-07 14:19:10|56931.3|56806.3|56903.9|56778.9|56931.3|56806.3|56903.9|56778.9|29
1617805160000|2021-04-07 14:19:20|56904|56779|56909.8|56784.8|56909.8|56784.8|56897.7|56772.7|30
1617805170000|2021-04-07 14:19:30|56908|56783|56897.7|56772.7|56908|56783|56897.1|56772.1|29
1617805180000|2021-04-07 14:19:40|56897.8|56772.8|56901.1|56776.1|56901.1|56776.1|56896.8|56771.8|19
1617805190000|2021-04-07 14:19:50|56899|56774|56896.5|56771.5|56899.8|56774.8|56894.9|56769.9|25
1617805200000|2021-04-07 14:20:00|56895.6|56770.6|56886.5|56761.5|56896.7|56771.7|56886.2|56761.2|23
1617805210000|2021-04-07 14:20:10|56886.4|56761.4|56882.5|56757.5|56888.4|56763.4|56882.2|56757.2|16
1617805220000|2021-04-07 14:20:20|56880|56755|56872.6|56747.6|56880|56755|56872.6|56747.6|27
1617805230000|2021-04-07 14:20:30|56872.3|56747.3|56834.7|56709.7|56872.6|56747.6|56831.5|56706.5|36
1617805240000|2021-04-07 14:20:40|56841.1|56716.1|56845.7|56720.7|56851.6|56726.6|56840.6|56715.6|37
1617805250000|2021-04-07 14:20:50|56845.6|56720.6|56837.8|56712.8|56845.8|56720.8|56831.3|56706.3|30
1617805260000|2021-04-07 14:21:00|56838|56713|56847|56722|56849.6|56724.6|56835.7|56710.7|29
1617805270000|2021-04-07 14:21:10|56846|56721|56858.8|56733.8|56861.7|56736.7|56846|56721|34
1617805280000|2021-04-07 14:21:20|56858.9|56733.9|56851.5|56726.5|56858.9|56733.9|56846.5|56721.5|33
1617805290000|2021-04-07 14:21:30|56853|56728|56869|56744|56869|56744|56847.3|56722.3|34
1617805300000|2021-04-07 14:21:40|56869.1|56744.1|56863.7|56738.7|56869.2|56744.2|56863.6|56738.6|19
1617805310000|2021-04-07 14:21:50|56862.3|56737.3|56865|56740|56865.6|56740.6|56855.1|56730.1|26
1617805320000|2021-04-07 14:22:00|56866.1|56741.1|56859.5|56734.5|56868.3|56743.3|56859.5|56734.5|23
1617805330000|2021-04-07 14:22:10|56860|56735|56843.1|56718.1|56860|56735|56828.9|56703.9|37
1617805340000|2021-04-07 14:22:20|56844.2|56719.2|56850|56725|56850|56725|56842.3|56717.3|20
1617805350000|2021-04-07 14:22:30|56847.8|56722.8|56845|56720|56848.3|56723.3|56844.8|56719.8|14
1617805360000|2021-04-07 14:22:40|56846.5|56721.5|56847.8|56722.8|56848.6|56723.6|56844.8|56719.8|23
1617805370000|2021-04-07 14:22:50|56848.6|56723.6|56843.5|56718.5|56849.7|56724.7|56842.6|56717.6|14
1617805380000|2021-04-07 14:23:00|56845.8|56720.8|56843.7|56718.7|56845.9|56720.9|56840.4|56715.4|26
1617805390000|2021-04-07 14:23:10|56841.5|56716.5|56843.3|56718.3|56845.4|56720.4|56840.6|56715.6|19
1617805400000|2021-04-07 14:23:20|56844.3|56719.3|56843.8|56718.8|56849.5|56724.5|56842.8|56717.8|21
1617805410000|2021-04-07 14:23:30|56838.1|56713.1|56824.4|56699.4|56841|56716|56821.8|56696.8|35
1617805420000|2021-04-07 14:23:40|56824.6|56699.6|56836.5|56711.5|56839.9|56714.9|56824.4|56699.4|24
1617805430000|2021-04-07 14:23:50|56838|56713|56827.7|56702.7|56840|56715|56827.4|56702.4|21
1617805440000|2021-04-07 14:24:00|56828|56703|56821.9|56696.9|56828.2|56703.2|56819.5|56694.5|28
1617805450000|2021-04-07 14:24:10|56822|56697|56823.7|56698.7|56838.5|56713.5|56819.5|56694.5|30
1617805460000|2021-04-07 14:24:20|56823.4|56698.4|56813.5|56688.5|56823.4|56698.4|56811.4|56686.4|31
1617805470000|2021-04-07 14:24:30|56814.5|56689.5|56792|56667|56815.4|56690.4|56791.5|56666.5|33
1617805480000|2021-04-07 14:24:40|56793.5|56668.5|56787.6|56662.6|56795.3|56670.3|56780.6|56655.6|37
1617805490000|2021-04-07 14:24:50|56786.8|56661.8|56781.1|56656.1|56786.8|56661.8|56778.9|56653.9|34
1617805500000|2021-04-07 14:25:00|56781.3|56656.3|56779.7|56654.7|56781.3|56656.3|56775.5|56650.5|28
1617805510000|2021-04-07 14:25:10|56781.5|56656.5|56791.1|56666.1|56797.4|56672.4|56781.5|56656.5|29
1617805520000|2021-04-07 14:25:20|56789.9|56664.9|56804.8|56679.8|56804.9|56679.9|56789.3|56664.3|30
1617805530000|2021-04-07 14:25:30|56805.3|56680.3|56815.1|56690.1|56815.1|56690.1|56805.3|56680.3|34
1617805540000|2021-04-07 14:25:40|56817.9|56692.9|56827.8|56702.8|56829.7|56704.7|56817.9|56692.9|25
1617805550000|2021-04-07 14:25:50|56827.9|56702.9|56826.4|56701.4|56845.2|56720.2|56826.4|56701.4|35
1617805560000|2021-04-07 14:26:00|56825|56700|56828.6|56703.6|56833.5|56708.5|56823.8|56698.8|25
1617805570000|2021-04-07 14:26:10|56834.2|56709.2|56832.3|56707.3|56838.2|56713.2|56832.3|56707.3|26
1617805580000|2021-04-07 14:26:20|56830.7|56705.7|56854.2|56729.2|56856.9|56731.9|56830|56705|30
1617805590000|2021-04-07 14:26:30|56852.2|56727.2|56849.3|56724.3|56852.2|56727.2|56845.3|56720.3|25
1617805600000|2021-04-07 14:26:40|56848.5|56723.5|56812.5|56687.5|56850.1|56725.1|56811.8|56686.8|32
1617805610000|2021-04-07 14:26:50|56808.9|56683.9|56786.5|56661.5|56812.9|56687.9|56785.6|56660.6|29
1617805620000|2021-04-07 14:27:00|56788.4|56663.4|56807|56682|56812.7|56687.7|56788.4|56663.4|29
1617805630000|2021-04-07 14:27:10|56807.1|56682.1|56821.3|56696.3|56825.1|56700.1|56806|56681|31
1617805640000|2021-04-07 14:27:20|56821|56696|56824.5|56699.5|56824.5|56699.5|56814.4|56689.4|28
1617805650000|2021-04-07 14:27:30|56825.8|56700.8|56817.3|56692.3|56825.8|56700.8|56816.1|56691.1|28
1617805660000|2021-04-07 14:27:40|56816.8|56691.8|56829.9|56704.9|56829.9|56704.9|56816.8|56691.8|19
1617805670000|2021-04-07 14:27:50|56829|56704|56838.2|56713.2|56838.2|56713.2|56828.4|56703.4|21
1617805680000|2021-04-07 14:28:00|56838.7|56713.7|56853.4|56728.4|56853.5|56728.5|56837.4|56712.4|30
1617805690000|2021-04-07 14:28:10|56853.5|56728.5|56855.2|56730.2|56855.9|56730.9|56852|56727|19
1617805700000|2021-04-07 14:28:20|56856.5|56731.5|56860.2|56735.2|56860.7|56735.7|56856.4|56731.4|12
1617805710000|2021-04-07 14:28:30|56862.1|56737.1|56872.2|56747.2|56872.7|56747.7|56861.9|56736.9|15
1617805720000|2021-04-07 14:28:40|56874.6|56749.6|56893.9|56768.9|56895.5|56770.5|56873.7|56748.7|20
1617805730000|2021-04-07 14:28:50|56892.9|56767.9|56898.8|56773.8|56899.3|56774.3|56891.6|56766.6|25
1617805740000|2021-04-07 14:29:00|56898.9|56773.9|56914.7|56789.7|56917.5|56792.5|56898.9|56773.9|27
1617805750000|2021-04-07 14:29:10|56915.2|56790.2|56921.9|56796.9|56924.1|56799.1|56915|56790|24
1617805760000|2021-04-07 14:29:20|56922.3|56797.3|56924.3|56799.3|56927|56802|56922.3|56797.3|26
1617805770000|2021-04-07 14:29:30|56925.4|56800.4|56925.3|56800.3|56927.1|56802.1|56923.9|56798.9|13
1617805780000|2021-04-07 14:29:40|56924.9|56799.9|56914.9|56789.9|56924.9|56799.9|56913|56788|25
1617805790000|2021-04-07 14:29:50|56915|56790|56916.5|56791.5|56916.5|56791.5|56912|56787|23
1617805800000|2021-04-07 14:30:00|56916.6|56791.6|56919.1|56794.1|56921|56796|56915.2|56790.2|33
1617805810000|2021-04-07 14:30:10|56919.2|56794.2|56916.8|56791.8|56919.5|56794.5|56915.9|56790.9|25
1617805820000|2021-04-07 14:30:20|56916.5|56791.5|56874.7|56749.7|56916.5|56791.5|56869.6|56744.6|36
1617805830000|2021-04-07 14:30:30|56870.7|56745.7|56854.3|56729.3|56873.1|56748.1|56845|56720|31
1617805840000|2021-04-07 14:30:40|56861.7|56736.7|56896.5|56771.5|56897.7|56772.7|56861.7|56736.7|26
1617805850000|2021-04-07 14:30:50|56895.2|56770.2|56897.7|56772.7|56899.2|56774.2|56890.1|56765.1|22
1617805860000|2021-04-07 14:31:00|56896.4|56771.4|56905.5|56780.5|56905.7|56780.7|56889.6|56764.6|26
1617805870000|2021-04-07 14:31:10|56900.7|56775.7|56896|56771|56902|56777|56892.3|56767.3|22
1617805880000|2021-04-07 14:31:20|56896.3|56771.3|56903.5|56778.5|56903.5|56778.5|56892.5|56767.5|23
1617805890000|2021-04-07 14:31:30|56904|56779|56921.8|56796.8|56923|56798|56903.6|56778.6|25
1617805900000|2021-04-07 14:31:40|56922.9|56797.9|56954.1|56829.1|56963.9|56838.9|56922.3|56797.3|30
1617805910000|2021-04-07 14:31:50|56958.8|56833.8|56966.4|56841.4|56968.6|56843.6|56958.3|56833.3|30
1617805920000|2021-04-07 14:32:00|56965.4|56840.4|56917.7|56792.7|56967.4|56842.4|56915.9|56790.9|35
1617805930000|2021-04-07 14:32:10|56917.1|56792.1|56926.8|56801.8|56937.1|56812.1|56917.1|56792.1|36
1617805940000|2021-04-07 14:32:20|56926.5|56801.5|56941|56816|56945.6|56820.6|56925.2|56800.2|29
1617805950000|2021-04-07 14:32:30|56941.1|56816.1|56963.4|56838.4|56963.8|56838.8|56939.9|56814.9|36
1617805960000|2021-04-07 14:32:40|56963.2|56838.2|56962|56837|56963.5|56838.5|56959.3|56834.3|25
1617805970000|2021-04-07 14:32:50|56962.2|56837.2|56963.1|56838.1|56963.9|56838.9|56960.7|56835.7|24
1617805980000|2021-04-07 14:33:00|56960.6|56835.6|56933.6|56808.6|56960.9|56835.9|56933.6|56808.6|25
1617805990000|2021-04-07 14:33:10|56935.5|56810.5|56946.2|56821.2|56946.2|56821.2|56932.6|56807.6|33
1617806000000|2021-04-07 14:33:20|56949.7|56824.7|56944|56819|56949.7|56824.7|56944|56819|17
1617806010000|2021-04-07 14:33:30|56944.7|56819.7|56954.5|56829.5|56955.7|56830.7|56941.2|56816.2|29
1617806020000|2021-04-07 14:33:40|56951.6|56826.6|56977.2|56852.2|56978|56853|56934.6|56809.6|34
1617806030000|2021-04-07 14:33:50|56977.1|56852.1|56976.3|56851.3|56977.7|56852.7|56973.6|56848.6|22
1617806040000|2021-04-07 14:34:00|56977.2|56852.2|56970.8|56845.8|56977.3|56852.3|56969.3|56844.3|25
1617806050000|2021-04-07 14:34:10|56971.6|56846.6|56964.5|56839.5|56971.6|56846.6|56963.8|56838.8|14
1617806060000|2021-04-07 14:34:20|56964.9|56839.9|56953.6|56828.6|56964.9|56839.9|56952.5|56827.5|23
1617806070000|2021-04-07 14:34:30|56952.8|56827.8|56959.8|56834.8|56962.8|56837.8|56952|56827|22
1617806080000|2021-04-07 14:34:40|56960.8|56835.8|56956.8|56831.8|56961|56836|56956.2|56831.2|21
1617806090000|2021-04-07 14:34:50|56954|56829|56940.3|56815.3|56954.5|56829.5|56940.3|56815.3|17
1617806100000|2021-04-07 14:35:00|56940.4|56815.4|56936.8|56811.8|56940.4|56815.4|56936.7|56811.7|12
1617806110000|2021-04-07 14:35:10|56930.2|56805.2|56930.2|56805.2|56930.2|56805.2|56930.2|56805.2|1
1617806120000|2021-04-07 14:35:20|56928.5|56803.5|56910.5|56785.5|56928.5|56803.5|56910.5|56785.5|18
1617806130000|2021-04-07 14:35:30|56911|56786|56906.2|56781.2|56911.9|56786.9|56906.2|56781.2|21
1617806140000|2021-04-07 14:35:40|56907.3|56782.3|56918|56793|56918|56793|56906.2|56781.2|18
1617806150000|2021-04-07 14:35:50|56920.4|56795.4|56924.4|56799.4|56926.2|56801.2|56917.3|56792.3|23
1617806160000|2021-04-07 14:36:00|56925.9|56800.9|56917|56792|56926.7|56801.7|56917|56792|20
1617806170000|2021-04-07 14:36:10|56913.2|56788.2|56914.3|56789.3|56915.3|56790.3|56912.5|56787.5|18
1617806180000|2021-04-07 14:36:20|56914.4|56789.4|56913.4|56788.4|56915.1|56790.1|56913.2|56788.2|13
1617806190000|2021-04-07 14:36:30|56914.4|56789.4|56912.9|56787.9|56914.5|56789.5|56912.2|56787.2|22
1617806200000|2021-04-07 14:36:40|56912.2|56787.2|56913.4|56788.4|56913.9|56788.9|56911.1|56786.1|10
1617806210000|2021-04-07 14:36:50|56913.8|56788.8|56913.2|56788.2|56914.4|56789.4|56911.7|56786.7|15
1617806220000|2021-04-07 14:37:00|56912.2|56787.2|56913.3|56788.3|56913.3|56788.3|56912.2|56787.2|7
1617806230000|2021-04-07 14:37:10|56913.2|56788.2|56913.5|56788.5|56914.4|56789.4|56911.2|56786.2|17
1617806240000|2021-04-07 14:37:20|56912.9|56787.9|56913.3|56788.3|56914.4|56789.4|56912.3|56787.3|18
1617806250000|2021-04-07 14:37:30|56914.1|56789.1|56918.3|56793.3|56918.6|56793.6|56913.6|56788.6|16
1617806260000|2021-04-07 14:37:40|56921.5|56796.5|56915.3|56790.3|56921.5|56796.5|56914.7|56789.7|13
1617806270000|2021-04-07 14:37:50|56914.1|56789.1|56905|56780|56914.1|56789.1|56903.8|56778.8|25
1617806280000|2021-04-07 14:38:00|56906.2|56781.2|56907.1|56782.1|56907.1|56782.1|56904.3|56779.3|14
1617806290000|2021-04-07 14:38:10|56908.3|56783.3|56896.8|56771.8|56908.3|56783.3|56896.8|56771.8|18
1617806300000|2021-04-07 14:38:20|56898.8|56773.8|56896.8|56771.8|56899.3|56774.3|56896.8|56771.8|7
1617806310000|2021-04-07 14:38:30|56896.5|56771.5|56895.6|56770.6|56897.8|56772.8|56894.4|56769.4|18
1617806320000|2021-04-07 14:38:40|56895.5|56770.5|56885|56760|56895.5|56770.5|56885|56760|17
1617806330000|2021-04-07 14:38:50|56883.9|56758.9|56887.9|56762.9|56889.2|56764.2|56883.9|56758.9|13
1617806340000|2021-04-07 14:39:00|56890.2|56765.2|56900.2|56775.2|56900.2|56775.2|56890.2|56765.2|16
1617806350000|2021-04-07 14:39:10|56899.8|56774.8|56892.2|56767.2|56900.5|56775.5|56892.2|56767.2|18
1617806360000|2021-04-07 14:39:20|56898.3|56773.3|56925.5|56800.5|56928.7|56803.7|56898.3|56773.3|25
1617806370000|2021-04-07 14:39:30|56923|56798|56945.9|56820.9|56945.9|56820.9|56917.7|56792.7|26
1617806380000|2021-04-07 14:39:40|56935.3|56810.3|56958.2|56833.2|56960|56835|56934.4|56809.4|22
1617806390000|2021-04-07 14:39:50|56959.6|56834.6|56962.7|56837.7|56980.1|56855.1|56959.5|56834.5|33
1617806400000|2021-04-07 14:40:00|56959.6|56834.6|56942.9|56817.9|56966.8|56841.8|56941.9|56816.9|34
1617806410000|2021-04-07 14:40:10|56941.3|56816.3|56941.2|56816.2|56945.1|56820.1|56932.7|56807.7|33
1617806420000|2021-04-07 14:40:20|56940.6|56815.6|56913.5|56788.5|56940.6|56815.6|56903.4|56778.4|35
1617806430000|2021-04-07 14:40:30|56910.6|56785.6|56880.6|56755.6|56910.6|56785.6|56880.6|56755.6|36
1617806440000|2021-04-07 14:40:40|56880.2|56755.2|56882.8|56757.8|56890.3|56765.3|56869.8|56744.8|28
1617806450000|2021-04-07 14:40:50|56882.9|56757.9|56890.5|56765.5|56891.2|56766.2|56875.1|56750.1|35
1617806460000|2021-04-07 14:41:00|56893.8|56768.8|56893.3|56768.3|56898.1|56773.1|56887.9|56762.9|31
1617806470000|2021-04-07 14:41:10|56894.5|56769.5|56885.3|56760.3|56895.5|56770.5|56885.3|56760.3|20
1617806480000|2021-04-07 14:41:20|56887|56762|56883.7|56758.7|56887|56762|56880.4|56755.4|14
1617806490000|2021-04-07 14:41:30|56881.2|56756.2|56881.7|56756.7|56881.9|56756.9|56880.2|56755.2|7
1617806500000|2021-04-07 14:41:40|56880.8|56755.8|56891.6|56766.6|56891.9|56766.9|56880.7|56755.7|13
1617806510000|2021-04-07 14:41:50|56891.4|56766.4|56880.7|56755.7|56893.1|56768.1|56879.7|56754.7|23
1617806520000|2021-04-07 14:42:00|56879.2|56754.2|56872.7|56747.7|56879.2|56754.2|56864.9|56739.9|26
1617806530000|2021-04-07 14:42:10|56870.3|56745.3|56881.1|56756.1|56882.2|56757.2|56868.3|56743.3|20
1617806540000|2021-04-07 14:42:20|56881.4|56756.4|56878.9|56753.9|56883.3|56758.3|56878.9|56753.9|15
1617806550000|2021-04-07 14:42:30|56879|56754|56870.1|56745.1|56879|56754|56863.7|56738.7|28
1617806560000|2021-04-07 14:42:40|56874.3|56749.3|56877.1|56752.1|56883.3|56758.3|56874|56749|24
1617806570000|2021-04-07 14:42:50|56876.7|56751.7|56894.6|56769.6|56896.6|56771.6|56875|56750|27
1617806580000|2021-04-07 14:43:00|56899.6|56774.6|56879.1|56754.1|56900.5|56775.5|56877.5|56752.5|26
1617806590000|2021-04-07 14:43:10|56879.8|56754.8|56877.9|56752.9|56886.5|56761.5|56877.9|56752.9|21
1617806600000|2021-04-07 14:43:20|56878.7|56753.7|56879.6|56754.6|56881.5|56756.5|56878.3|56753.3|15
1617806610000|2021-04-07 14:43:30|56879.7|56754.7|56868.4|56743.4|56879.9|56754.9|56868.4|56743.4|15
1617806620000|2021-04-07 14:43:40|56868.5|56743.5|56866.2|56741.2|56868.5|56743.5|56865|56740|18
1617806630000|2021-04-07 14:43:50|56866.3|56741.3|56866.7|56741.7|56868.6|56743.6|56865.9|56740.9|21
1617806640000|2021-04-07 14:44:00|56866.5|56741.5|56864.2|56739.2|56866.5|56741.5|56863.9|56738.9|19
1617806650000|2021-04-07 14:44:10|56863.9|56738.9|56863.9|56738.9|56865.9|56740.9|56863.8|56738.8|22
1617806660000|2021-04-07 14:44:20|56864|56739|56882.5|56757.5|56883.2|56758.2|56864|56739|24
1617806670000|2021-04-07 14:44:30|56882.6|56757.6|56874.1|56749.1|56883.1|56758.1|56874.1|56749.1|28
1617806680000|2021-04-07 14:44:40|56869.7|56744.7|56863.4|56738.4|56869.7|56744.7|56859.9|56734.9|21
1617806690000|2021-04-07 14:44:50|56862.3|56737.3|56864.4|56739.4|56865.5|56740.5|56862.1|56737.1|22
1617806700000|2021-04-07 14:45:00|56864.3|56739.3|56867.4|56742.4|56868.8|56743.8|56864.3|56739.3|9
1617806710000|2021-04-07 14:45:10|56868|56743|56895.9|56770.9|56895.9|56770.9|56865.9|56740.9|20
1617806720000|2021-04-07 14:45:20|56897.2|56772.2|56888.4|56763.4|56900.7|56775.7|56884|56759|26
1617806730000|2021-04-07 14:45:30|56887.6|56762.6|56892.6|56767.6|56898.7|56773.7|56887.6|56762.6|24
1617806740000|2021-04-07 14:45:40|56891.8|56766.8|56890.8|56765.8|56896.7|56771.7|56890.7|56765.7|22
1617806750000|2021-04-07 14:45:50|56891|56766|56883.8|56758.8|56892.2|56767.2|56883.2|56758.2|24
1617806760000|2021-04-07 14:46:00|56884.4|56759.4|56884.9|56759.9|56888.2|56763.2|56883.7|56758.7|20
1617806770000|2021-04-07 14:46:10|56881.3|56756.3|56874.5|56749.5|56881.3|56756.3|56872.8|56747.8|17
1617806780000|2021-04-07 14:46:20|56874.7|56749.7|56869.8|56744.8|56874.7|56749.7|56869.8|56744.8|16
1617806790000|2021-04-07 14:46:30|56869|56744|56867.4|56742.4|56871.1|56746.1|56864.5|56739.5|19
1617806800000|2021-04-07 14:46:40|56864.5|56739.5|56858.6|56733.6|56867.4|56742.4|56858.6|56733.6|19
1617806810000|2021-04-07 14:46:50|56858.3|56733.3|56856.1|56731.1|56858.3|56733.3|56855.8|56730.8|9
1617806820000|2021-04-07 14:47:00|56855.1|56730.1|56847.5|56722.5|56855.1|56730.1|56827|56702|33
1617806830000|2021-04-07 14:47:10|56846|56721|56822.9|56697.9|56848.9|56723.9|56822.8|56697.8|27
1617806840000|2021-04-07 14:47:20|56823.2|56698.2|56822.8|56697.8|56828.2|56703.2|56820.3|56695.3|28
1617806850000|2021-04-07 14:47:30|56823.9|56698.9|56807.9|56682.9|56825|56700|56807.9|56682.9|27
1617806860000|2021-04-07 14:47:40|56808.1|56683.1|56811.3|56686.3|56813.8|56688.8|56803.7|56678.7|33
1617806870000|2021-04-07 14:47:50|56811.5|56686.5|56797.9|56672.9|56812|56687|56797.9|56672.9|28
1617806880000|2021-04-07 14:48:00|56795.6|56670.6|56814.6|56689.6|56821.7|56696.7|56791.6|56666.6|29
1617806890000|2021-04-07 14:48:10|56813.7|56688.7|56804.9|56679.9|56814.4|56689.4|56804.9|56679.9|19
1617806900000|2021-04-07 14:48:20|56805.5|56680.5|56790.8|56665.8|56805.5|56680.5|56790.5|56665.5|25
1617806910000|2021-04-07 14:48:30|56791.1|56666.1|56775.3|56650.3|56791.1|56666.1|56774.9|56649.9|34
1617806920000|2021-04-07 14:48:40|56776.2|56651.2|56760.4|56635.4|56777.1|56652.1|56760.4|56635.4|26
1617806930000|2021-04-07 14:48:50|56760.1|56635.1|56755.9|56630.9|56760.5|56635.5|56755.5|56630.5|23
1617806940000|2021-04-07 14:49:00|56755.7|56630.7|56751.4|56626.4|56755.7|56630.7|56749.2|56624.2|20
1617806950000|2021-04-07 14:49:10|56749.5|56624.5|56726.4|56601.4|56750.6|56625.6|56720.2|56595.2|36
1617806960000|2021-04-07 14:49:20|56725.7|56600.7|56733.9|56608.9|56736.6|56611.6|56725.1|56600.1|29
1617806970000|2021-04-07 14:49:30|56734.1|56609.1|56736.6|56611.6|56738.8|56613.8|56732.9|56607.9|19
1617806980000|2021-04-07 14:49:40|56736.7|56611.7|56763.7|56638.7|56765.8|56640.8|56736.4|56611.4|28
1617806990000|2021-04-07 14:49:50|56764|56639|56749.2|56624.2|56765.2|56640.2|56748.4|56623.4|30
1617807000000|2021-04-07 14:50:00|56748.7|56623.7|56751.8|56626.8|56751.8|56626.8|56748.7|56623.7|27
1617807010000|2021-04-07 14:50:10|56751.9|56626.9|56760.6|56635.6|56765.3|56640.3|56751.2|56626.2|26
1617807020000|2021-04-07 14:50:20|56760.4|56635.4|56786.8|56661.8|56788.2|56663.2|56759.6|56634.6|32
1617807030000|2021-04-07 14:50:30|56786.6|56661.6|56801.1|56676.1|56801.9|56676.9|56770.6|56645.6|31
1617807040000|2021-04-07 14:50:40|56800.9|56675.9|56795.1|56670.1|56814.9|56689.9|56795.1|56670.1|25
1617807050000|2021-04-07 14:50:50|56797.4|56672.4|56796|56671|56799.6|56674.6|56791.6|56666.6|19
1617807060000|2021-04-07 14:51:00|56796.4|56671.4|56808.9|56683.9|56808.9|56683.9|56796|56671|27
1617807070000|2021-04-07 14:51:10|56808|56683|56807.5|56682.5|56811.5|56686.5|56806.6|56681.6|21
1617807080000|2021-04-07 14:51:20|56810.4|56685.4|56810|56685|56811|56686|56808.4|56683.4|13
1617807090000|2021-04-07 14:51:30|56810.9|56685.9|56814.8|56689.8|56814.8|56689.8|56809.8|56684.8|21
1617807100000|2021-04-07 14:51:40|56813.3|56688.3|56810|56685|56813.3|56688.3|56810|56685|16
1617807110000|2021-04-07 14:51:50|56811.6|56686.6|56814.2|56689.2|56815.9|56690.9|56811.6|56686.6|18
1617807120000|2021-04-07 14:52:00|56815.7|56690.7|56819.4|56694.4|56821.4|56696.4|56814.9|56689.9|28
1617807130000|2021-04-07 14:52:10|56817.4|56692.4|56821.6|56696.6|56824.2|56699.2|56816.8|56691.8|25
1617807140000|2021-04-07 14:52:20|56821.5|56696.5|56845|56720|56846.7|56721.7|56820.7|56695.7|29
1617807150000|2021-04-07 14:52:30|56846.2|56721.2|56848.1|56723.1|56849.7|56724.7|56846.2|56721.2|24
1617807160000|2021-04-07 14:52:40|56848|56723|56852.8|56727.8|56852.9|56727.9|56848|56723|17
1617807170000|2021-04-07 14:52:50|56852.5|56727.5|56850.2|56725.2|56856.4|56731.4|56849.7|56724.7|16
1617807180000|2021-04-07 14:53:00|56850.7|56725.7|56816.7|56691.7|56850.9|56725.9|56816.7|56691.7|31
1617807190000|2021-04-07 14:53:10|56816.5|56691.5|56810.6|56685.6|56817.6|56692.6|56810.6|56685.6|17
1617807200000|2021-04-07 14:53:20|56808.2|56683.2|56766.4|56641.4|56808.2|56683.2|56766.4|56641.4|32
1617807210000|2021-04-07 14:53:30|56766.8|56641.8|56733.6|56608.6|56766.8|56641.8|56733.3|56608.3|30
1617807220000|2021-04-07 14:53:40|56730.7|56605.7|56751|56626|56753.2|56628.2|56730.1|56605.1|31
1617807230000|2021-04-07 14:53:50|56750.1|56625.1|56737.4|56612.4|56751.2|56626.2|56735.8|56610.8|29
1617807240000|2021-04-07 14:54:00|56738|56613|56726.2|56601.2|56738.4|56613.4|56724.2|56599.2|34
1617807250000|2021-04-07 14:54:10|56725.4|56600.4|56710.5|56585.5|56725.4|56600.4|56710.2|56585.2|24
1617807260000|2021-04-07 14:54:20|56710.3|56585.3|56721.6|56596.6|56721.6|56596.6|56709.8|56584.8|25
1617807270000|2021-04-07 14:54:30|56720.4|56595.4|56715.6|56590.6|56721|56596|56714.3|56589.3|19
1617807280000|2021-04-07 14:54:40|56714.4|56589.4|56700.8|56575.8|56720.3|56595.3|56700.8|56575.8|30
1617807290000|2021-04-07 14:54:50|56702.7|56577.7|56735.8|56610.8|56735.8|56610.8|56702.7|56577.7|35
1617807300000|2021-04-07 14:55:00|56727.8|56602.8|56768.6|56643.6|56773.6|56648.6|56727.5|56602.5|31
1617807310000|2021-04-07 14:55:10|56772.1|56647.1|56789.3|56664.3|56790|56665|56772.1|56647.1|25
1617807320000|2021-04-07 14:55:20|56788.8|56663.8|56789.8|56664.8|56802.9|56677.9|56788.8|56663.8|22
1617807330000|2021-04-07 14:55:30|56791.9|56666.9|56797|56672|56802.6|56677.6|56785.5|56660.5|31
1617807340000|2021-04-07 14:55:40|56798.3|56673.3|56789.2|56664.2|56799.9|56674.9|56771.7|56646.7|26
1617807350000|2021-04-07 14:55:50|56785.8|56660.8|56794.8|56669.8|56795.6|56670.6|56780.1|56655.1|23
1617807360000|2021-04-07 14:56:00|56795.4|56670.4|56784.8|56659.8|56795.4|56670.4|56784|56659|24
1617807370000|2021-04-07 14:56:10|56784.7|56659.7|56790.2|56665.2|56794.1|56669.1|56782.6|56657.6|24
1617807380000|2021-04-07 14:56:20|56793.3|56668.3|56792.1|56667.1|56793.3|56668.3|56789.6|56664.6|22
1617807390000|2021-04-07 14:56:30|56792|56667|56796.5|56671.5|56796.5|56671.5|56790|56665|23
1617807400000|2021-04-07 14:56:40|56795.7|56670.7|56798.7|56673.7|56800.6|56675.6|56791.2|56666.2|32
1617807410000|2021-04-07 14:56:50|56799.2|56674.2|56802.3|56677.3|56803.3|56678.3|56799.2|56674.2|23
1617807420000|2021-04-07 14:57:00|56801.4|56676.4|56832.4|56707.4|56832.4|56707.4|56801.4|56676.4|20
1617807430000|2021-04-07 14:57:10|56834|56709|56837|56712|56837|56712|56831.2|56706.2|24
1617807440000|2021-04-07 14:57:20|56837.1|56712.1|56842|56717|56842.6|56717.6|56837.1|56712.1|22
1617807450000|2021-04-07 14:57:30|56840.5|56715.5|56796|56671|56840.5|56715.5|56791.9|56666.9|36
1617807460000|2021-04-07 14:57:40|56795.9|56670.9|56795.5|56670.5|56796.3|56671.3|56795.5|56670.5|9
1617807470000|2021-04-07 14:57:50|56796.1|56671.1|56761.2|56636.2|56796.3|56671.3|56761.2|56636.2|27
1617807480000|2021-04-07 14:58:00|56761.1|56636.1|56757.4|56632.4|56766.5|56641.5|56757.4|56632.4|30
1617807490000|2021-04-07 14:58:10|56756.9|56631.9|56758.4|56633.4|56761.2|56636.2|56756.2|56631.2|21
1617807500000|2021-04-07 14:58:20|56758.6|56633.6|56716.3|56591.3|56758.6|56633.6|56715.9|56590.9|30
1617807510000|2021-04-07 14:58:30|56715.7|56590.7|56725.1|56600.1|56725.1|56600.1|56714|56589|28
1617807520000|2021-04-07 14:58:40|56723.5|56598.5|56699.2|56574.2|56723.5|56598.5|56698.8|56573.8|27
1617807530000|2021-04-07 14:58:50|56699.4|56574.4|56684.7|56559.7|56702|56577|56684.7|56559.7|32
1617807540000|2021-04-07 14:59:00|56684.6|56559.6|56699.1|56574.1|56700.9|56575.9|56684.6|56559.6|33
1617807550000|2021-04-07 14:59:10|56698.6|56573.6|56759.8|56634.8|56762.1|56637.1|56697.6|56572.6|36
1617807560000|2021-04-07 14:59:20|56759.7|56634.7|56734.8|56609.8|56759.7|56634.7|56734.6|56609.6|32
1617807570000|2021-04-07 14:59:30|56734.4|56609.4|56751|56626|56754.5|56629.5|56734|56609|27
1617807580000|2021-04-07 14:59:40|56754.1|56629.1|56747.5|56622.5|56755.8|56630.8|56745.6|56620.6|25
1617807590000|2021-04-07 14:59:50|56745.7|56620.7|56741.8|56616.8|56748.1|56623.1|56741.8|56616.8|22
1617807600000|2021-04-07 15:00:00|56741.2|56616.2|56778.8|56653.8|56780.1|56655.1|56739.1|56614.1|33
1617807610000|2021-04-07 15:00:10|56779.4|56654.4|56828.6|56703.6|56831.1|56706.1|56779.4|56654.4|36
1617807620000|2021-04-07 15:00:20|56827.7|56702.7|56816.3|56691.3|56828.2|56703.2|56815.8|56690.8|36
1617807630000|2021-04-07 15:00:30|56815.9|56690.9|56832.3|56707.3|56834.3|56709.3|56815.6|56690.6|32
1617807640000|2021-04-07 15:00:40|56831.2|56706.2|56817.1|56692.1|56836.3|56711.3|56815.6|56690.6|24
1617807650000|2021-04-07 15:00:50|56815.2|56690.2|56829.3|56704.3|56829.3|56704.3|56813.9|56688.9|18
1617807660000|2021-04-07 15:01:00|56831.8|56706.8|56840.8|56715.8|56840.9|56715.9|56829.4|56704.4|31
1617807670000|2021-04-07 15:01:10|56841|56716|56837.3|56712.3|56841.6|56716.6|56836.5|56711.5|22
1617807680000|2021-04-07 15:01:20|56837.4|56712.4|56850.2|56725.2|56851.2|56726.2|56837.4|56712.4|28
1617807690000|2021-04-07 15:01:30|56849.4|56724.4|56854.6|56729.6|56854.7|56729.7|56842.5|56717.5|35
1617807700000|2021-04-07 15:01:40|56851.7|56726.7|56844.4|56719.4|56855|56730|56844.4|56719.4|22
1617807710000|2021-04-07 15:01:50|56842.3|56717.3|56853.3|56728.3|56853.3|56728.3|56842|56717|13
1617807720000|2021-04-07 15:02:00|56852.4|56727.4|56849.6|56724.6|56856.4|56731.4|56845.7|56720.7|27
1617807730000|2021-04-07 15:02:10|56849.9|56724.9|56851.1|56726.1|56853.7|56728.7|56846|56721|25
1617807740000|2021-04-07 15:02:20|56851.2|56726.2|56851.9|56726.9|56852.4|56727.4|56851.1|56726.1|15
1617807750000|2021-04-07 15:02:30|56852|56727|56855.3|56730.3|56855.5|56730.5|56851.8|56726.8|18
1617807760000|2021-04-07 15:02:40|56855.4|56730.4|56861.7|56736.7|56861.7|56736.7|56855.4|56730.4|21
1617807770000|2021-04-07 15:02:50|56861.2|56736.2|56864.4|56739.4|56864.4|56739.4|56861.2|56736.2|9
1617807780000|2021-04-07 15:03:00|56864.7|56739.7|56865.2|56740.2|56865.6|56740.6|56859|56734|15
1617807790000|2021-04-07 15:03:10|56875|56750|56885.7|56760.7|56885.7|56760.7|56875|56750|26
1617807800000|2021-04-07 15:03:20|56885.8|56760.8|56896.7|56771.7|56897.8|56772.8|56885.8|56760.8|19
1617807810000|2021-04-07 15:03:30|56898.1|56773.1|56885.5|56760.5|56900.4|56775.4|56885.5|56760.5|27
1617807820000|2021-04-07 15:03:40|56888.1|56763.1|56902|56777|56902.3|56777.3|56882.7|56757.7|31
1617807830000|2021-04-07 15:03:50|56901.5|56776.5|56895|56770|56901.5|56776.5|56891.1|56766.1|23
1617807840000|2021-04-07 15:04:00|56893.7|56768.7|56898.2|56773.2|56900.4|56775.4|56892.9|56767.9|25
1617807850000|2021-04-07 15:04:10|56898.1|56773.1|56895|56770|56899.7|56774.7|56893.9|56768.9|25
1617807860000|2021-04-07 15:04:20|56894.6|56769.6|56885.1|56760.1|56896.1|56771.1|56885.1|56760.1|21
1617807870000|2021-04-07 15:04:30|56884.8|56759.8|56875.2|56750.2|56884.8|56759.8|56873.3|56748.3|28
1617807880000|2021-04-07 15:04:40|56875.1|56750.1|56852.1|56727.1|56875.1|56750.1|56851.8|56726.8|15
1617807890000|2021-04-07 15:04:50|56851.5|56726.5|56852.1|56727.1|56854|56729|56851.4|56726.4|20
1617807900000|2021-04-07 15:05:00|56852|56727|56852.3|56727.3|56854|56729|56852|56727|18
1617807910000|2021-04-07 15:05:10|56852.5|56727.5|56844.6|56719.6|56853|56728|56843.7|56718.7|13
1617807920000|2021-04-07 15:05:20|56844.8|56719.8|56813.9|56688.9|56844.8|56719.8|56813.9|56688.9|25
1617807930000|2021-04-07 15:05:30|56813.4|56688.4|56830.5|56705.5|56832.1|56707.1|56811.4|56686.4|29
1617807940000|2021-04-07 15:05:40|56832.3|56707.3|56863.2|56738.2|56863.2|56738.2|56829.9|56704.9|31
1617807950000|2021-04-07 15:05:50|56862.8|56737.8|56865.1|56740.1|56867.9|56742.9|56857.2|56732.2|32
1617807960000|2021-04-07 15:06:00|56864.3|56739.3|56868.9|56743.9|56883.1|56758.1|56864.2|56739.2|21
1617807970000|2021-04-07 15:06:10|56869.3|56744.3|56880.9|56755.9|56880.9|56755.9|56865.7|56740.7|25
1617807980000|2021-04-07 15:06:20|56881.3|56756.3|56892.5|56767.5|56892.5|56767.5|56880.4|56755.4|23
1617807990000|2021-04-07 15:06:30|56892.2|56767.2|56886|56761|56895.4|56770.4|56886|56761|24
1617808000000|2021-04-07 15:06:40|56887|56762|56878|56753|56889.5|56764.5|56873.9|56748.9|25
1617808010000|2021-04-07 15:06:50|56878.2|56753.2|56892.7|56767.7|56896.6|56771.6|56878.2|56753.2|29
1617808020000|2021-04-07 15:07:00|56891.5|56766.5|56894|56769|56896.2|56771.2|56887.8|56762.8|25
1617808030000|2021-04-07 15:07:10|56894.1|56769.1|56902.7|56777.7|56902.7|56777.7|56894|56769|16
1617808040000|2021-04-07 15:07:20|56902.5|56777.5|56896.9|56771.9|56903.3|56778.3|56896.4|56771.4|19
1617808050000|2021-04-07 15:07:30|56896.8|56771.8|56897.6|56772.6|56898.2|56773.2|56894|56769|23
1617808060000|2021-04-07 15:07:40|56897.5|56772.5|56897.7|56772.7|56898.5|56773.5|56896.8|56771.8|20
1617808070000|2021-04-07 15:07:50|56896.9|56771.9|56882|56757|56896.9|56771.9|56878.5|56753.5|30
1617808080000|2021-04-07 15:08:00|56881.9|56756.9|56883.3|56758.3|56883.8|56758.8|56881.7|56756.7|23
1617808090000|2021-04-07 15:08:10|56884|56759|56881.3|56756.3|56884.3|56759.3|56881|56756|19
1617808100000|2021-04-07 15:08:20|56879.6|56754.6|56882.4|56757.4|56882.9|56757.9|56879.6|56754.6|20
1617808110000|2021-04-07 15:08:30|56883|56758|56882.4|56757.4|56883|56758|56878.7|56753.7|23
1617808120000|2021-04-07 15:08:40|56881.8|56756.8|56878.1|56753.1|56881.8|56756.8|56877.6|56752.6|20
1617808130000|2021-04-07 15:08:50|56878.9|56753.9|56888.1|56763.1|56888.1|56763.1|56878.9|56753.9|18
1617808140000|2021-04-07 15:09:00|56887.9|56762.9|56867.2|56742.2|56888.4|56763.4|56864.7|56739.7|24
1617808150000|2021-04-07 15:09:10|56864.7|56739.7|56859.7|56734.7|56864.9|56739.9|56859.7|56734.7|20
1617808160000|2021-04-07 15:09:20|56859.6|56734.6|56880.5|56755.5|56883.3|56758.3|56859.4|56734.4|32
1617808170000|2021-04-07 15:09:30|56880.6|56755.6|56875.8|56750.8|56882.3|56757.3|56875.7|56750.7|34
1617808180000|2021-04-07 15:09:40|56875.9|56750.9|56882.4|56757.4|56883.7|56758.7|56875.5|56750.5|34
1617808190000|2021-04-07 15:09:50|56882.8|56757.8|56878.4|56753.4|56882.8|56757.8|56877.6|56752.6|15
1617808200000|2021-04-07 15:10:00|56878|56753|56859|56734|56878.4|56753.4|56851.1|56726.1|30
1617808210000|2021-04-07 15:10:10|56857.6|56732.6|56859.2|56734.2|56861.3|56736.3|56856|56731|28
1617808220000|2021-04-07 15:10:20|56858.3|56733.3|56862.3|56737.3|56866.1|56741.1|56856.9|56731.9|34
1617808230000|2021-04-07 15:10:30|56862.6|56737.6|56857.5|56732.5|56862.6|56737.6|56857.4|56732.4|24
1617808240000|2021-04-07 15:10:40|56857.1|56732.1|56864.7|56739.7|56865.9|56740.9|56848.6|56723.6|30
1617808250000|2021-04-07 15:10:50|56865|56740|56859|56734|56865|56740|56855.2|56730.2|29
1617808260000|2021-04-07 15:11:00|56859.2|56734.2|56850.2|56725.2|56860.8|56735.8|56850.2|56725.2|33
1617808270000|2021-04-07 15:11:10|56849.7|56724.7|56847|56722|56851.5|56726.5|56843.7|56718.7|30
1617808280000|2021-04-07 15:11:20|56847.1|56722.1|56825|56700|56849.5|56724.5|56825|56700|25
1617808290000|2021-04-07 15:11:30|56823.8|56698.8|56839.8|56714.8|56841.7|56716.7|56823.8|56698.8|26
1617808300000|2021-04-07 15:11:40|56840.6|56715.6|56862.4|56737.4|56865.1|56740.1|56840.4|56715.4|29
1617808310000|2021-04-07 15:11:50|56861.8|56736.8|56891.1|56766.1|56899|56774|56861|56736|35
1617808320000|2021-04-07 15:12:00|56895.4|56770.4|56898.3|56773.3|56898.3|56773.3|56884.2|56759.2|35
1617808330000|2021-04-07 15:12:10|56897.4|56772.4|56878.7|56753.7|56899|56774|56878.7|56753.7|26
1617808340000|2021-04-07 15:12:20|56880.4|56755.4|56882.4|56757.4|56888.4|56763.4|56880.4|56755.4|25
1617808350000|2021-04-07 15:12:30|56882.7|56757.7|56883.2|56758.2|56888|56763|56882.4|56757.4|19
1617808360000|2021-04-07 15:12:40|56882.5|56757.5|56887.4|56762.4|56890|56765|56882.5|56757.5|19
1617808370000|2021-04-07 15:12:50|56885.2|56760.2|56882.2|56757.2|56889.5|56764.5|56881.6|56756.6|21
1617808380000|2021-04-07 15:13:00|56882.7|56757.7|56877.1|56752.1|56883.8|56758.8|56877.1|56752.1|35
1617808390000|2021-04-07 15:13:10|56877.4|56752.4|56835.7|56710.7|56878|56753|56833|56708|34
1617808400000|2021-04-07 15:13:20|56836|56711|56825.1|56700.1|56836|56711|56817.5|56692.5|35
1617808410000|2021-04-07 15:13:30|56826.8|56701.8|56829.1|56704.1|56829.1|56704.1|56822.9|56697.9|36
1617808420000|2021-04-07 15:13:40|56828.9|56703.9|56837.7|56712.7|56840.6|56715.6|56827.6|56702.6|31
1617808430000|2021-04-07 15:13:50|56837.8|56712.8|56887.1|56762.1|56888|56763|56831.9|56706.9|32
1617808440000|2021-04-07 15:14:00|56887|56762|56899.5|56774.5|56900.3|56775.3|56878.3|56753.3|28
1617808450000|2021-04-07 15:14:10|56899.7|56774.7|56893.7|56768.7|56901.2|56776.2|56878.7|56753.7|21
1617808460000|2021-04-07 15:14:20|56901.4|56776.4|56920.7|56795.7|56931.7|56806.7|56900.5|56775.5|32
1617808470000|2021-04-07 15:14:30|56927.8|56802.8|56925.5|56800.5|56927.8|56802.8|56918|56793|19
1617808480000|2021-04-07 15:14:40|56929.8|56804.8|56900.3|56775.3|56930.8|56805.8|56900.3|56775.3|21
1617808490000|2021-04-07 15:14:50|56901.9|56776.9|56925.7|56800.7|56930|56805|56901.9|56776.9|25
1617808500000|2021-04-07 15:15:00|56925.6|56800.6|56914.6|56789.6|56925.9|56800.9|56914.3|56789.3|28
1617808510000|2021-04-07 15:15:10|56914.7|56789.7|56908.4|56783.4|56914.8|56789.8|56907.3|56782.3|28
1617808520000|2021-04-07 15:15:20|56905.8|56780.8|56873.7|56748.7|56909.5|56784.5|56873.5|56748.5|29
1617808530000|2021-04-07 15:15:30|56872.9|56747.9|56882.1|56757.1|56882.1|56757.1|56871.9|56746.9|22
1617808540000|2021-04-07 15:15:40|56881.3|56756.3|56874.5|56749.5|56881.3|56756.3|56874.5|56749.5|12
1617808550000|2021-04-07 15:15:50|56873.3|56748.3|56877.9|56752.9|56878.6|56753.6|56867|56742|24
1617808560000|2021-04-07 15:16:00|56877.8|56752.8|56871.1|56746.1|56879.9|56754.9|56871.1|56746.1|23
1617808570000|2021-04-07 15:16:10|56871.4|56746.4|56874.5|56749.5|56874.5|56749.5|56869.6|56744.6|24
1617808580000|2021-04-07 15:16:20|56875|56750|56878.3|56753.3|56882.2|56757.2|56874.4|56749.4|20
1617808590000|2021-04-07 15:16:30|56877.3|56752.3|56869.3|56744.3|56877.3|56752.3|56866.4|56741.4|22
1617808600000|2021-04-07 15:16:40|56869.6|56744.6|56871.8|56746.8|56873.3|56748.3|56869.6|56744.6|15
1617808610000|2021-04-07 15:16:50|56875.6|56750.6|56868.7|56743.7|56875.6|56750.6|56868.7|56743.7|15
1617808620000|2021-04-07 15:17:00|56869|56744|56874.3|56749.3|56874.3|56749.3|56866.3|56741.3|16
1617808630000|2021-04-07 15:17:10|56874.2|56749.2|56865.8|56740.8|56874.4|56749.4|56861.7|56736.7|19
1617808640000|2021-04-07 15:17:20|56866.8|56741.8|56871.3|56746.3|56871.7|56746.7|56866.8|56741.8|18
1617808650000|2021-04-07 15:17:30|56871.4|56746.4|56871.8|56746.8|56872.4|56747.4|56871.4|56746.4|5
1617808660000|2021-04-07 15:17:40|56871.5|56746.5|56879.7|56754.7|56879.7|56754.7|56871|56746|27
1617808670000|2021-04-07 15:17:50|56878.9|56753.9|56872.7|56747.7|56879.3|56754.3|56872.7|56747.7|23
1617808680000|2021-04-07 15:18:00|56872.8|56747.8|56872.3|56747.3|56875.1|56750.1|56871.9|56746.9|18
1617808690000|2021-04-07 15:18:10|56872.7|56747.7|56872.8|56747.8|56872.9|56747.9|56871.7|56746.7|10
1617808700000|2021-04-07 15:18:20|56871.7|56746.7|56870.3|56745.3|56872.8|56747.8|56870.3|56745.3|13
1617808710000|2021-04-07 15:18:30|56871.6|56746.6|56856.1|56731.1|56871.7|56746.7|56856.1|56731.1|23
1617808720000|2021-04-07 15:18:40|56855.9|56730.9|56860.4|56735.4|56860.6|56735.6|56855.9|56730.9|23
1617808730000|2021-04-07 15:18:50|56859.1|56734.1|56858.7|56733.7|56861.9|56736.9|56858.3|56733.3|20
1617808740000|2021-04-07 15:19:00|56857.3|56732.3|56852.2|56727.2|56857.7|56732.7|56851.5|56726.5|12
1617808750000|2021-04-07 15:19:10|56851.6|56726.6|56847|56722|56852.2|56727.2|56846.9|56721.9|12
1617808760000|2021-04-07 15:19:20|56847.2|56722.2|56833.4|56708.4|56847.2|56722.2|56833.4|56708.4|21
1617808770000|2021-04-07 15:19:30|56832.9|56707.9|56824.9|56699.9|56835.1|56710.1|56824.9|56699.9|27
1617808780000|2021-04-07 15:19:40|56824.6|56699.6|56825.8|56700.8|56825.8|56700.8|56823.8|56698.8|14
1617808790000|2021-04-07 15:19:50|56826.9|56701.9|56824.5|56699.5|56827.3|56702.3|56822.2|56697.2|13
1617808800000|2021-04-07 15:20:00|56824.6|56699.6|56829.5|56704.5|56829.5|56704.5|56824.6|56699.6|19
1617808810000|2021-04-07 15:20:10|56834|56709|56863.1|56738.1|56863.1|56738.1|56834|56709|22
1617808820000|2021-04-07 15:20:20|56862.8|56737.8|56864|56739|56864.3|56739.3|56852.7|56727.7|25
1617808830000|2021-04-07 15:20:30|56866.3|56741.3|56873.4|56748.4|56873.4|56748.4|56865.7|56740.7|14
1617808840000|2021-04-07 15:20:40|56874.4|56749.4|56882.4|56757.4|56882.4|56757.4|56874.4|56749.4|21
1617808850000|2021-04-07 15:20:50|56881.4|56756.4|56877.8|56752.8|56882.3|56757.3|56875.5|56750.5|19
1617808860000|2021-04-07 15:21:00|56879.1|56754.1|56875.9|56750.9|56879.1|56754.1|56875.9|56750.9|18
1617808870000|2021-04-07 15:21:10|56876|56751|56885.5|56760.5|56885.6|56760.6|56875.9|56750.9|18
1617808880000|2021-04-07 15:21:20|56885.8|56760.8|56890.4|56765.4|56890.5|56765.5|56885.8|56760.8|15
1617808890000|2021-04-07 15:21:30|56889.6|56764.6|56891.6|56766.6|56894.3|56769.3|56889.6|56764.6|18
1617808900000|2021-04-07 15:21:40|56891.9|56766.9|56896.5|56771.5|56896.7|56771.7|56889.7|56764.7|18
1617808910000|2021-04-07 15:21:50|56897.9|56772.9|56888.8|56763.8|56897.9|56772.9|56888.8|56763.8|22
1617808920000|2021-04-07 15:22:00|56889.1|56764.1|56888.9|56763.9|56890.6|56765.6|56886.2|56761.2|15
1617808930000|2021-04-07 15:22:10|56888.8|56763.8|56865.4|56740.4|56888.8|56763.8|56863.6|56738.6|25
1617808940000|2021-04-07 15:22:20|56865.9|56740.9|56864.3|56739.3|56867|56742|56863.8|56738.8|21
1617808950000|2021-04-07 15:22:30|56863.8|56738.8|56848.4|56723.4|56866.3|56741.3|56848.4|56723.4|25
1617808960000|2021-04-07 15:22:40|56848.3|56723.3|56837.1|56712.1|56848.3|56723.3|56836.7|56711.7|24
1617808970000|2021-04-07 15:22:50|56836.9|56711.9|56833.7|56708.7|56836.9|56711.9|56833.6|56708.6|15
1617808980000|2021-04-07 15:23:00|56833.5|56708.5|56831.1|56706.1|56834|56709|56831.1|56706.1|28
1617808990000|2021-04-07 15:23:10|56831.2|56706.2|56824.2|56699.2|56831.2|56706.2|56824.1|56699.1|20
1617809000000|2021-04-07 15:23:20|56825.6|56700.6|56822.6|56697.6|56828.4|56703.4|56821.9|56696.9|17
1617809010000|2021-04-07 15:23:30|56824.7|56699.7|56846.3|56721.3|56846.5|56721.5|56824.7|56699.7|25
1617809020000|2021-04-07 15:23:40|56847.8|56722.8|56831.8|56706.8|56848.6|56723.6|56830.4|56705.4|31
1617809030000|2021-04-07 15:23:50|56832.6|56707.6|56845.7|56720.7|56845.7|56720.7|56832.6|56707.6|19
1617809040000|2021-04-07 15:24:00|56845.4|56720.4|56880.2|56755.2|56880.2|56755.2|56843.7|56718.7|30
1617809050000|2021-04-07 15:24:10|56881.9|56756.9|56888.8|56763.8|56900.8|56775.8|56881.9|56756.9|26
1617809060000|2021-04-07 15:24:20|56888.4|56763.4|56888.7|56763.7|56898.1|56773.1|56888.4|56763.4|25
1617809070000|2021-04-07 15:24:30|56888.3|56763.3|56882.2|56757.2|56888.3|56763.3|56880|56755|39
1617809080000|2021-04-07 15:24:40|56879.5|56754.5|56874.4|56749.4|56879.5|56754.5|56874.3|56749.3|15
1617809090000|2021-04-07 15:24:50|56874.5|56749.5|56843.1|56718.1|56874.8|56749.8|56843.1|56718.1|31
1617809100000|2021-04-07 15:25:00|56844.5|56719.5|56823.6|56698.6|56844.7|56719.7|56822.9|56697.9|28
1617809110000|2021-04-07 15:25:10|56823.1|56698.1|56811.5|56686.5|56823.1|56698.1|56802.8|56677.8|34
1617809120000|2021-04-07 15:25:20|56809.8|56684.8|56803|56678|56813.2|56688.2|56801.4|56676.4|30
1617809130000|2021-04-07 15:25:30|56805.1|56680.1|56796.8|56671.8|56807.3|56682.3|56796.1|56671.1|34
1617809140000|2021-04-07 15:25:40|56797.6|56672.6|56815.1|56690.1|56817.8|56692.8|56786.4|56661.4|30
1617809150000|2021-04-07 15:25:50|56815.2|56690.2|56798.6|56673.6|56815.2|56690.2|56797.8|56672.8|30
1617809160000|2021-04-07 15:26:00|56798.1|56673.1|56790.4|56665.4|56798.1|56673.1|56790.4|56665.4|17
1617809170000|2021-04-07 15:26:10|56790.5|56665.5|56784.5|56659.5|56790.5|56665.5|56781.7|56656.7|21
1617809180000|2021-04-07 15:26:20|56784.4|56659.4|56802.7|56677.7|56808.3|56683.3|56783.8|56658.8|25
1617809190000|2021-04-07 15:26:30|56802|56677|56787.8|56662.8|56802.7|56677.7|56787.8|56662.8|24
1617809200000|2021-04-07 15:26:40|56787.7|56662.7|56774|56649|56787.7|56662.7|56774|56649|28
1617809210000|2021-04-07 15:26:50|56774.9|56649.9|56776|56651|56777|56652|56774.8|56649.8|20
1617809220000|2021-04-07 15:27:00|56775.9|56650.9|56775.5|56650.5|56777.3|56652.3|56772.5|56647.5|33
1617809230000|2021-04-07 15:27:10|56776.1|56651.1|56772.6|56647.6|56776.6|56651.6|56772.4|56647.4|29
1617809240000|2021-04-07 15:27:20|56772.8|56647.8|56767.2|56642.2|56776.3|56651.3|56765.9|56640.9|32
1617809250000|2021-04-07 15:27:30|56766.6|56641.6|56751.7|56626.7|56767.1|56642.1|56751.7|56626.7|22
1617809260000|2021-04-07 15:27:40|56750.5|56625.5|56744.1|56619.1|56752.3|56627.3|56744.1|56619.1|25
1617809270000|2021-04-07 15:27:50|56743.9|56618.9|56744.3|56619.3|56748.1|56623.1|56743.9|56618.9|13
1617809280000|2021-04-07 15:28:00|56744.5|56619.5|56750.6|56625.6|56751.9|56626.9|56743.1|56618.1|16
1617809290000|2021-04-07 15:28:10|56751.4|56626.4|56775.7|56650.7|56779.1|56654.1|56751.4|56626.4|20
1617809300000|2021-04-07 15:28:20|56776.2|56651.2|56767|56642|56781.3|56656.3|56766.3|56641.3|33
1617809310000|2021-04-07 15:28:30|56766.3|56641.3|56754|56629|56767.1|56642.1|56752.5|56627.5|26
1617809320000|2021-04-07 15:28:40|56754.7|56629.7|56748.7|56623.7|56754.7|56629.7|56748.7|56623.7|21
1617809330000|2021-04-07 15:28:50|56747.9|56622.9|56765.6|56640.6|56767|56642|56746.7|56621.7|26
1617809340000|2021-04-07 15:29:00|56765.3|56640.3|56762|56637|56765.3|56640.3|56759.3|56634.3|20
1617809350000|2021-04-07 15:29:10|56760.4|56635.4|56744.7|56619.7|56761|56636|56744.7|56619.7|28
1617809360000|2021-04-07 15:29:20|56744.8|56619.8|56737.5|56612.5|56745.3|56620.3|56737.2|56612.2|24
1617809370000|2021-04-07 15:29:30|56736.6|56611.6|56731.4|56606.4|56736.7|56611.7|56731|56606|30
1617809380000|2021-04-07 15:29:40|56731.3|56606.3|56722.5|56597.5|56731.3|56606.3|56719.2|56594.2|30
1617809390000|2021-04-07 15:29:50|56722.8|56597.8|56721.7|56596.7|56722.8|56597.8|56721.5|56596.5|19
1617809400000|2021-04-07 15:30:00|56721.4|56596.4|56720|56595|56722.5|56597.5|56719.4|56594.4|18
1617809410000|2021-04-07 15:30:10|56719.8|56594.8|56720.1|56595.1|56725|56600|56718.8|56593.8|21
1617809420000|2021-04-07 15:30:20|56717.9|56592.9|56716.3|56591.3|56721.9|56596.9|56715.9|56590.9|33
1617809430000|2021-04-07 15:30:30|56716.7|56591.7|56706.5|56581.5|56717.6|56592.6|56705.8|56580.8|28
1617809440000|2021-04-07 15:30:40|56706.7|56581.7|56684.7|56559.7|56711.2|56586.2|56684.7|56559.7|35
1617809450000|2021-04-07 15:30:50|56682.4|56557.4|56674.7|56549.7|56684.6|56559.6|56673.8|56548.8|30
1617809460000|2021-04-07 15:31:00|56674.6|56549.6|56689.4|56564.4|56691.9|56566.9|56674.6|56549.6|31
1617809470000|2021-04-07 15:31:10|56690.4|56565.4|56716.5|56591.5|56716.6|56591.6|56689.6|56564.6|31
1617809480000|2021-04-07 15:31:20|56716.9|56591.9|56717|56592|56718.3|56593.3|56711.8|56586.8|28
1617809490000|2021-04-07 15:31:30|56719|56594|56717|56592|56721.3|56596.3|56716.7|56591.7|27
1617809500000|2021-04-07 15:31:40|56718.9|56593.9|56715.6|56590.6|56721.2|56596.2|56714|56589|32
1617809510000|2021-04-07 15:31:50|56716.1|56591.1|56714.2|56589.2|56717.3|56592.3|56714.2|56589.2|20
1617809520000|2021-04-07 15:32:00|56715.7|56590.7|56714.5|56589.5|56715.7|56590.7|56713.2|56588.2|19
1617809530000|2021-04-07 15:32:10|56714.2|56589.2|56755.1|56630.1|56755.1|56630.1|56714.2|56589.2|33
1617809540000|2021-04-07 15:32:20|56754.4|56629.4|56758.9|56633.9|56766.3|56641.3|56754.4|56629.4|21
1617809550000|2021-04-07 15:32:30|56759.4|56634.4|56751.6|56626.6|56760.8|56635.8|56751.6|56626.6|18
1617809560000|2021-04-07 15:32:40|56751.8|56626.8|56752|56627|56754.4|56629.4|56750.7|56625.7|13
1617809570000|2021-04-07 15:32:50|56754.5|56629.5|56755.6|56630.6|56755.8|56630.8|56750.3|56625.3|12
1617809580000|2021-04-07 15:33:00|56755.9|56630.9|56746.4|56621.4|56759.4|56634.4|56746.4|56621.4|29
1617809590000|2021-04-07 15:33:10|56745.7|56620.7|56723.8|56598.8|56749.6|56624.6|56722.9|56597.9|33
1617809600000|2021-04-07 15:33:20|56724|56599|56715.5|56590.5|56724|56599|56713.8|56588.8|22
1617809610000|2021-04-07 15:33:30|56714|56589|56711.1|56586.1|56718.2|56593.2|56711.1|56586.1|33
1617809620000|2021-04-07 15:33:40|56710.5|56585.5|56717.2|56592.2|56720|56595|56707.7|56582.7|18
1617809630000|2021-04-07 15:33:50|56717.1|56592.1|56702.1|56577.1|56719.8|56594.8|56701.9|56576.9|27
1617809640000|2021-04-07 15:34:00|56706.7|56581.7|56703.7|56578.7|56706.7|56581.7|56697.8|56572.8|24
1617809650000|2021-04-07 15:34:10|56704.4|56579.4|56699|56574|56704.4|56579.4|56697.9|56572.9|21
1617809660000|2021-04-07 15:34:20|56696.8|56571.8|56686.4|56561.4|56697.9|56572.9|56686.4|56561.4|29
1617809670000|2021-04-07 15:34:30|56686.7|56561.7|56675.4|56550.4|56686.7|56561.7|56673.8|56548.8|23
1617809680000|2021-04-07 15:34:40|56672.8|56547.8|56666.2|56541.2|56672.8|56547.8|56666.2|56541.2|15
1617809690000|2021-04-07 15:34:50|56666.5|56541.5|56602.7|56477.7|56666.9|56541.9|56600.3|56475.3|38
1617809700000|2021-04-07 15:35:00|56602.8|56477.8|56615.5|56490.5|56615.5|56490.5|56596.3|56471.3|28
1617809710000|2021-04-07 15:35:10|56616.8|56491.8|56645.1|56520.1|56649.4|56524.4|56616.8|56491.8|29
1617809720000|2021-04-07 15:35:20|56643|56518|56634.1|56509.1|56646.7|56521.7|56627.7|56502.7|28
1617809730000|2021-04-07 15:35:30|56634.8|56509.8|56641.3|56516.3|56643.5|56518.5|56629.4|56504.4|32
1617809740000|2021-04-07 15:35:40|56642.3|56517.3|56645.8|56520.8|56648|56523|56640.2|56515.2|28
1617809750000|2021-04-07 15:35:50|56647|56522|56648.5|56523.5|56649.2|56524.2|56645.3|56520.3|19
1617809760000|2021-04-07 15:36:00|56647.8|56522.8|56668.4|56543.4|56669.4|56544.4|56647.3|56522.3|20
1617809770000|2021-04-07 15:36:10|56670.1|56545.1|56662.3|56537.3|56670.1|56545.1|56661.7|56536.7|23
1617809780000|2021-04-07 15:36:20|56663.8|56538.8|56667.5|56542.5|56668.4|56543.4|56663.5|56538.5|14
1617809790000|2021-04-07 15:36:30|56666.9|56541.9|56649.9|56524.9|56668.1|56543.1|56649.3|56524.3|25
1617809800000|2021-04-07 15:36:40|56652.7|56527.7|56622.6|56497.6|56652.7|56527.7|56617.4|56492.4|31
1617809810000|2021-04-07 15:36:50|56622.2|56497.2|56568.9|56443.9|56628.9|56503.9|56568.9|56443.9|27
1617809820000|2021-04-07 15:37:00|56569.7|56444.7|56572.5|56447.5|56578.7|56453.7|56558.6|56433.6|36
1617809830000|2021-04-07 15:37:10|56573.8|56448.8|56566.7|56441.7|56581|56456|56566.7|56441.7|31
1617809840000|2021-04-07 15:37:20|56565.7|56440.7|56562.4|56437.4|56565.7|56440.7|56558.3|56433.3|37
1617809850000|2021-04-07 15:37:30|56559.9|56434.9|56555.8|56430.8|56566.1|56441.1|56551.1|56426.1|32
1617809860000|2021-04-07 15:37:40|56555.3|56430.3|56562.3|56437.3|56562.3|56437.3|56552.7|56427.7|22
1617809870000|2021-04-07 15:37:50|56562|56437|56570.6|56445.6|56573.1|56448.1|56560.5|56435.5|19
1617809880000|2021-04-07 15:38:00|56570.2|56445.2|56559.6|56434.6|56577.8|56452.8|56559.6|56434.6|25
1617809890000|2021-04-07 15:38:10|56563.6|56438.6|56532.2|56407.2|56563.7|56438.7|56531.8|56406.8|32
1617809900000|2021-04-07 15:38:20|56531.9|56406.9|56523.5|56398.5|56532.2|56407.2|56521.6|56396.6|19
1617809910000|2021-04-07 15:38:30|56526|56401|56521.8|56396.8|56526|56401|56520.4|56395.4|21
1617809920000|2021-04-07 15:38:40|56521.4|56396.4|56514.9|56389.9|56521.9|56396.9|56514.9|56389.9|22
1617809930000|2021-04-07 15:38:50|56514.5|56389.5|56503.1|56378.1|56514.5|56389.5|56488.7|56363.7|36
1617809940000|2021-04-07 15:39:00|56503.8|56378.8|56504.6|56379.6|56504.6|56379.6|56499.6|56374.6|23
1617809950000|2021-04-07 15:39:10|56492.4|56367.4|56461.4|56336.4|56492.4|56367.4|56458.1|56333.1|32
1617809960000|2021-04-07 15:39:20|56462.2|56337.2|56458|56333|56462.9|56337.9|56456.2|56331.2|27
1617809970000|2021-04-07 15:39:30|56456.9|56331.9|56452.3|56327.3|56460.2|56335.2|56452.3|56327.3|27
1617809980000|2021-04-07 15:39:40|56452.7|56327.7|56443.6|56318.6|56453.3|56328.3|56441|56316|29
1617809990000|2021-04-07 15:39:50|56441.7|56316.7|56435.8|56310.8|56442.5|56317.5|56435.8|56310.8|21
1617810000000|2021-04-07 15:40:00|56436.5|56311.5|56404.2|56279.2|56436.6|56311.6|56404.2|56279.2|27
1617810010000|2021-04-07 15:40:10|56403.7|56278.7|56405.2|56280.2|56414.4|56289.4|56397|56272|27
1617810020000|2021-04-07 15:40:20|56404.7|56279.7|56401.9|56276.9|56410.1|56285.1|56401|56276|24
1617810030000|2021-04-07 15:40:30|56398.5|56273.5|56392.6|56267.6|56398.6|56273.6|56384.7|56259.7|30
1617810040000|2021-04-07 15:40:40|56392.7|56267.7|56389.1|56264.1|56394.1|56269.1|56376.5|56251.5|26
1617810050000|2021-04-07 15:40:50|56388.9|56263.9|56375.9|56250.9|56395.4|56270.4|56369.1|56244.1|35
1617810060000|2021-04-07 15:41:00|56374.9|56249.9|56404.2|56279.2|56404.2|56279.2|56372.5|56247.5|24
1617810070000|2021-04-07 15:41:10|56405.4|56280.4|56443.7|56318.7|56443.7|56318.7|56405.4|56280.4|31
1617810080000|2021-04-07 15:41:20|56444.7|56319.7|56476.4|56351.4|56477.6|56352.6|56444.7|56319.7|37
1617810090000|2021-04-07 15:41:30|56476.1|56351.1|56459.8|56334.8|56478.1|56353.1|56457.1|56332.1|36
1617810100000|2021-04-07 15:41:40|56457.5|56332.5|56472|56347|56472|56347|56457.5|56332.5|19
1617810110000|2021-04-07 15:41:50|56472.2|56347.2|56473|56348|56479.7|56354.7|56471.9|56346.9|25
1617810120000|2021-04-07 15:42:00|56473.1|56348.1|56523.4|56398.4|56523.4|56398.4|56473.1|56348.1|38
1617810130000|2021-04-07 15:42:10|56521.9|56396.9|56517.3|56392.3|56528.9|56403.9|56516.9|56391.9|32
1617810140000|2021-04-07 15:42:20|56516.5|56391.5|56503.8|56378.8|56519.4|56394.4|56493.9|56368.9|31
1617810150000|2021-04-07 15:42:30|56504.8|56379.8|56490.4|56365.4|56507.8|56382.8|56490.4|56365.4|31
1617810160000|2021-04-07 15:42:40|56490.3|56365.3|56502.5|56377.5|56513.2|56388.2|56490.3|56365.3|28
1617810170000|2021-04-07 15:42:50|56502.1|56377.1|56498.2|56373.2|56508|56383|56497.6|56372.6|30
1617810180000|2021-04-07 15:43:00|56498.6|56373.6|56486.9|56361.9|56498.6|56373.6|56482.8|56357.8|29
1617810190000|2021-04-07 15:43:10|56486.5|56361.5|56493.2|56368.2|56495.9|56370.9|56486.1|56361.1|32
1617810200000|2021-04-07 15:43:20|56495.4|56370.4|56485.9|56360.9|56502.5|56377.5|56485.9|56360.9|35
1617810210000|2021-04-07 15:43:30|56486.3|56361.3|56497.1|56372.1|56499.9|56374.9|56485.9|56360.9|33
1617810220000|2021-04-07 15:43:40|56497.4|56372.4|56502.1|56377.1|56509.9|56384.9|56496.8|56371.8|31
1617810230000|2021-04-07 15:43:50|56500|56375|56512.5|56387.5|56512.5|56387.5|56498.8|56373.8|27
1617810240000|2021-04-07 15:44:00|56514.1|56389.1|56512.8|56387.8|56516.1|56391.1|56512.8|56387.8|24
1617810250000|2021-04-07 15:44:10|56510.8|56385.8|56524.2|56399.2|56528.7|56403.7|56510.8|56385.8|18
1617810260000|2021-04-07 15:44:20|56529.7|56404.7|56539.4|56414.4|56539.4|56414.4|56523.8|56398.8|19
1617810270000|2021-04-07 15:44:30|56538.6|56413.6|56527.4|56402.4|56538.6|56413.6|56525.3|56400.3|32
1617810280000|2021-04-07 15:44:40|56528.1|56403.1|56530.3|56405.3|56535|56410|56527.2|56402.2|28
1617810290000|2021-04-07 15:44:50|56531|56406|56496.7|56371.7|56531.5|56406.5|56495.3|56370.3|38
1617810300000|2021-04-07 15:45:00|56498.1|56373.1|56498.9|56373.9|56504.2|56379.2|56494.6|56369.6|25
1617810310000|2021-04-07 15:45:10|56498.7|56373.7|56541.7|56416.7|56541.7|56416.7|56498.1|56373.1|27
1617810320000|2021-04-07 15:45:20|56542.1|56417.1|56541.5|56416.5|56542.1|56417.1|56534|56409|28
1617810330000|2021-04-07 15:45:30|56540.9|56415.9|56538.9|56413.9|56543.4|56418.4|56538.9|56413.9|16
1617810340000|2021-04-07 15:45:40|56538.8|56413.8|56563.5|56438.5|56563.5|56438.5|56537.8|56412.8|27
1617810350000|2021-04-07 15:45:50|56563.9|56438.9|56572.6|56447.6|56572.6|56447.6|56563.2|56438.2|16
1617810360000|2021-04-07 15:46:00|56571.4|56446.4|56581.6|56456.6|56581.6|56456.6|56571.4|56446.4|18
1617810370000|2021-04-07 15:46:10|56582.1|56457.1|56550.4|56425.4|56582.1|56457.1|56548.2|56423.2|32
1617810380000|2021-04-07 15:46:20|56550.3|56425.3|56541.1|56416.1|56550.3|56425.3|56540.2|56415.2|23
1617810390000|2021-04-07 15:46:30|56539.7|56414.7|56543.8|56418.8|56545.1|56420.1|56536.8|56411.8|15
1617810400000|2021-04-07 15:46:40|56545.6|56420.6|56547.9|56422.9|56549.4|56424.4|56541.8|56416.8|21
1617810410000|2021-04-07 15:46:50|56545.2|56420.2|56522.1|56397.1|56548.4|56423.4|56515.9|56390.9|28
1617810420000|2021-04-07 15:47:00|56525.8|56400.8|56521.7|56396.7|56525.8|56400.8|56519.5|56394.5|14
1617810430000|2021-04-07 15:47:10|56520|56395|56534.9|56409.9|56536.4|56411.4|56519.3|56394.3|23
1617810440000|2021-04-07 15:47:20|56534.6|56409.6|56547.8|56422.8|56547.8|56422.8|56533.4|56408.4|18
1617810450000|2021-04-07 15:47:30|56547.1|56422.1|56547.9|56422.9|56550.8|56425.8|56541.5|56416.5|27
1617810460000|2021-04-07 15:47:40|56548|56423|56557.6|56432.6|56557.9|56432.9|56545.9|56420.9|23
1617810470000|2021-04-07 15:47:50|56557.5|56432.5|56554.9|56429.9|56557.5|56432.5|56552.3|56427.3|23
1617810480000|2021-04-07 15:48:00|56557.5|56432.5|56551|56426|56560.6|56435.6|56551|56426|22
1617810490000|2021-04-07 15:48:10|56550.5|56425.5|56555.3|56430.3|56556.5|56431.5|56550.5|56425.5|17
1617810500000|2021-04-07 15:48:20|56556|56431|56559.2|56434.2|56559.4|56434.4|56554.9|56429.9|20
1617810510000|2021-04-07 15:48:30|56559.3|56434.3|56564.9|56439.9|56564.9|56439.9|56559.3|56434.3|24
1617810520000|2021-04-07 15:48:40|56563.8|56438.8|56550.5|56425.5|56569|56444|56548.9|56423.9|25
1617810530000|2021-04-07 15:48:50|56549.9|56424.9|56536.2|56411.2|56550.2|56425.2|56536.2|56411.2|19
1617810540000|2021-04-07 15:49:00|56536.1|56411.1|56506.8|56381.8|56536.3|56411.3|56505|56380|28
1617810550000|2021-04-07 15:49:10|56503.9|56378.9|56481.6|56356.6|56509.3|56384.3|56481.6|56356.6|28
1617810560000|2021-04-07 15:49:20|56482.9|56357.9|56487.5|56362.5|56522.8|56397.8|56458.6|56333.6|27
1617810570000|2021-04-07 15:49:30|56515|56390|56467.3|56342.3|56515|56390|56461|56336|31
1617810580000|2021-04-07 15:49:40|56467.9|56342.9|56466.3|56341.3|56470|56345|56463.5|56338.5|23
1617810590000|2021-04-07 15:49:50|56467.3|56342.3|56428.4|56303.4|56467.3|56342.3|56426.9|56301.9|30
1617810600000|2021-04-07 15:50:00|56436.1|56311.1|56369.9|56244.9|56436.1|56311.1|56369.1|56244.1|36
1617810610000|2021-04-07 15:50:10|56369.7|56244.7|56371.4|56246.4|56378.5|56253.5|56369.7|56244.7|27
1617810620000|2021-04-07 15:50:20|56371.3|56246.3|56370.1|56245.1|56376|56251|56367.4|56242.4|35
1617810630000|2021-04-07 15:50:30|56369.6|56244.6|56365.2|56240.2|56373|56248|56365.2|56240.2|25
1617810640000|2021-04-07 15:50:40|56365.1|56240.1|56359.4|56234.4|56366.9|56241.9|56358.6|56233.6|35
1617810650000|2021-04-07 15:50:50|56359.2|56234.2|56365|56240|56374.2|56249.2|56359.2|56234.2|34
1617810660000|2021-04-07 15:51:00|56365.9|56240.9|56403.5|56278.5|56403.5|56278.5|56365.9|56240.9|31
1617810670000|2021-04-07 15:51:10|56404|56279|56432.6|56307.6|56435.8|56310.8|56404|56279|35
1617810680000|2021-04-07 15:51:20|56432.8|56307.8|56441.7|56316.7|56442.2|56317.2|56431.2|56306.2|25
1617810690000|2021-04-07 15:51:30|56441.4|56316.4|56452.4|56327.4|56452.4|56327.4|56437.2|56312.2|23
1617810700000|2021-04-07 15:51:40|56454.7|56329.7|56460.4|56335.4|56464.3|56339.3|56446.2|56321.2|35
1617810710000|2021-04-07 15:51:50|56462.7|56337.7|56480|56355|56500.1|56375.1|56462.7|56337.7|35
1617810720000|2021-04-07 15:52:00|56480.1|56355.1|56487.6|56362.6|56487.6|56362.6|56465.9|56340.9|26
1617810730000|2021-04-07 15:52:10|56485.4|56360.4|56480.3|56355.3|56486.4|56361.4|56480.3|56355.3|16
1617810740000|2021-04-07 15:52:20|56479.9|56354.9|56450|56325|56482.5|56357.5|56450|56325|33
1617810750000|2021-04-07 15:52:30|56450.7|56325.7|56452.3|56327.3|56452.8|56327.8|56446.4|56321.4|24
1617810760000|2021-04-07 15:52:40|56451.6|56326.6|56458.1|56333.1|56458.7|56333.7|56450|56325|27
1617810770000|2021-04-07 15:52:50|56458.6|56333.6|56471.4|56346.4|56472.1|56347.1|56458.6|56333.6|27
1617810780000|2021-04-07 15:53:00|56471.3|56346.3|56461.2|56336.2|56471.5|56346.5|56457.5|56332.5|32
1617810790000|2021-04-07 15:53:10|56455.7|56330.7|56460.6|56335.6|56460.6|56335.6|56452.6|56327.6|25
1617810800000|2021-04-07 15:53:20|56458.2|56333.2|56492.5|56367.5|56492.5|56367.5|56458.2|56333.2|32
1617810810000|2021-04-07 15:53:30|56492.3|56367.3|56509.4|56384.4|56511.9|56386.9|56491.2|56366.2|34
1617810820000|2021-04-07 15:53:40|56510.7|56385.7|56509.9|56384.9|56513.1|56388.1|56509.4|56384.4|27
1617810830000|2021-04-07 15:53:50|56509.7|56384.7|56493.4|56368.4|56509.9|56384.9|56493.4|56368.4|27
1617810840000|2021-04-07 15:54:00|56493.2|56368.2|56475.5|56350.5|56493.8|56368.8|56474.6|56349.6|27
1617810850000|2021-04-07 15:54:10|56468.5|56343.5|56460.4|56335.4|56468.5|56343.5|56459.7|56334.7|21
1617810860000|2021-04-07 15:54:20|56459|56334|56453.7|56328.7|56459|56334|56453.7|56328.7|15
1617810870000|2021-04-07 15:54:30|56453|56328|56453.8|56328.8|56463|56338|56450.9|56325.9|34
1617810880000|2021-04-07 15:54:40|56452.2|56327.2|56452.4|56327.4|56454.1|56329.1|56443.4|56318.4|32
1617810890000|2021-04-07 15:54:50|56452.3|56327.3|56453|56328|56454.8|56329.8|56447.6|56322.6|31
1617810900000|2021-04-07 15:55:00|56453.9|56328.9|56483.5|56358.5|56483.5|56358.5|56453.9|56328.9|32
1617810910000|2021-04-07 15:55:10|56486.1|56361.1|56459.5|56334.5|56486.1|56361.1|56456.7|56331.7|30
1617810920000|2021-04-07 15:55:20|56459.4|56334.4|56447.5|56322.5|56459.5|56334.5|56447|56322|29
1617810930000|2021-04-07 15:55:30|56449|56324|56443.8|56318.8|56452.4|56327.4|56443.8|56318.8|24
1617810940000|2021-04-07 15:55:40|56441.6|56316.6|56422.9|56297.9|56441.6|56316.6|56422.9|56297.9|32
1617810950000|2021-04-07 15:55:50|56422.5|56297.5|56420.3|56295.3|56424.6|56299.6|56416.2|56291.2|31
1617810960000|2021-04-07 15:56:00|56420.4|56295.4|56407|56282|56423.1|56298.1|56407|56282|21
1617810970000|2021-04-07 15:56:10|56406.9|56281.9|56410.7|56285.7|56410.7|56285.7|56384.2|56259.2|37
1617810980000|2021-04-07 15:56:20|56410|56285|56383.7|56258.7|56410|56285|56381.8|56256.8|32
1617810990000|2021-04-07 15:56:30|56383|56258|56383.4|56258.4|56383.7|56258.7|56381.9|56256.9|14
1617811000000|2021-04-07 15:56:40|56383.5|56258.5|56380.9|56255.9|56383.6|56258.6|56380.9|56255.9|28
1617811010000|2021-04-07 15:56:50|56381|56256|56390|56265|56390|56265|56376.3|56251.3|26
1617811020000|2021-04-07 15:57:00|56386.8|56261.8|56384.9|56259.9|56393.6|56268.6|56384.6|56259.6|26
1617811030000|2021-04-07 15:57:10|56385.6|56260.6|56370.5|56245.5|56385.6|56260.6|56370.3|56245.3|36
1617811040000|2021-04-07 15:57:20|56370.1|56245.1|56379.6|56254.6|56379.7|56254.7|56370.1|56245.1|28
1617811050000|2021-04-07 15:57:30|56381|56256|56418.6|56293.6|56437.2|56312.2|56381|56256|38
1617811060000|2021-04-07 15:57:40|56419.6|56294.6|56400.8|56275.8|56419.6|56294.6|56400.5|56275.5|35
1617811070000|2021-04-07 15:57:50|56400|56275|56403.5|56278.5|56408.3|56283.3|56399.2|56274.2|33
1617811080000|2021-04-07 15:58:00|56402.9|56277.9|56411|56286|56411.3|56286.3|56402.5|56277.5|31
1617811090000|2021-04-07 15:58:10|56409.7|56284.7|56463.2|56338.2|56463.4|56338.4|56409.7|56284.7|33
1617811100000|2021-04-07 15:58:20|56459.6|56334.6|56447.6|56322.6|56460.6|56335.6|56447.6|56322.6|25
1617811110000|2021-04-07 15:58:30|56450.4|56325.4|56462.1|56337.1|56464.2|56339.2|56447.7|56322.7|31
1617811120000|2021-04-07 15:58:40|56461.3|56336.3|56474.1|56349.1|56474.1|56349.1|56459.4|56334.4|31
1617811130000|2021-04-07 15:58:50|56473.7|56348.7|56475.5|56350.5|56476.4|56351.4|56471.6|56346.6|24
1617811140000|2021-04-07 15:59:00|56473.9|56348.9|56467.4|56342.4|56474.9|56349.9|56467.3|56342.3|21
1617811150000|2021-04-07 15:59:10|56467.5|56342.5|56492.8|56367.8|56492.9|56367.9|56467.5|56342.5|31
1617811160000|2021-04-07 15:59:20|56492.2|56367.2|56527.2|56402.2|56529.9|56404.9|56492.2|56367.2|32
1617811170000|2021-04-07 15:59:30|56527.3|56402.3|56517.9|56392.9|56528.2|56403.2|56513.3|56388.3|35
1617811180000|2021-04-07 15:59:40|56514.4|56389.4|56494.6|56369.6|56524.6|56399.6|56492.1|56367.1|33
1617811190000|2021-04-07 15:59:50|56493.7|56368.7|56528.6|56403.6|56529.1|56404.1|56492.7|56367.7|36
1617811200000|2021-04-07 16:00:00|56528.4|56403.4|56512.3|56387.3|56528.4|56403.4|56510.2|56385.2|35
1617811210000|2021-04-07 16:00:10|56511.4|56386.4|56448|56323|56511.4|56386.4|56447.1|56322.1|40
1617811220000|2021-04-07 16:00:20|56444.4|56319.4|56490.8|56365.8|56490.8|56365.8|56439.3|56314.3|39
1617811230000|2021-04-07 16:00:30|56490.6|56365.6|56496.1|56371.1|56500.4|56375.4|56490.6|56365.6|26
1617811240000|2021-04-07 16:00:40|56496.5|56371.5|56440.2|56315.2|56496.5|56371.5|56437.9|56312.9|37
1617811250000|2021-04-07 16:00:50|56441.6|56316.6|56434.1|56309.1|56443.1|56318.1|56429.1|56304.1|31
1617811260000|2021-04-07 16:01:00|56434.3|56309.3|56395.4|56270.4|56446.2|56321.2|56395.4|56270.4|39
1617811270000|2021-04-07 16:01:10|56395.1|56270.1|56388.4|56263.4|56395.1|56270.1|56372.4|56247.4|37
1617811280000|2021-04-07 16:01:20|56387.7|56262.7|56372.2|56247.2|56387.8|56262.8|56370.9|56245.9|39
1617811290000|2021-04-07 16:01:30|56371.9|56246.9|56330.7|56205.7|56373.2|56248.2|56330.7|56205.7|32
1617811300000|2021-04-07 16:01:40|56327.1|56202.1|56315.6|56190.6|56327.4|56202.4|56311.2|56186.2|36
1617811310000|2021-04-07 16:01:50|56313.9|56188.9|56334.3|56209.3|56338.4|56213.4|56304.2|56179.2|38
1617811320000|2021-04-07 16:02:00|56333.7|56208.7|56301.5|56176.5|56333.7|56208.7|56283.5|56158.5|39
1617811330000|2021-04-07 16:02:10|56300.7|56175.7|56286.3|56161.3|56300.7|56175.7|56272.1|56147.1|39
1617811340000|2021-04-07 16:02:20|56286.7|56161.7|56318.4|56193.4|56318.4|56193.4|56285.5|56160.5|33
1617811350000|2021-04-07 16:02:30|56318.1|56193.1|56335.8|56210.8|56336.9|56211.9|56314|56189|35
1617811360000|2021-04-07 16:02:40|56337.5|56212.5|56379.4|56254.4|56386.3|56261.3|56335.5|56210.5|38
1617811370000|2021-04-07 16:02:50|56377.8|56252.8|56366.9|56241.9|56387.7|56262.7|56353.7|56228.7|35
1617811380000|2021-04-07 16:03:00|56361.3|56236.3|56413.3|56288.3|56415.6|56290.6|56360.7|56235.7|39
1617811390000|2021-04-07 16:03:10|56415.7|56290.7|56456.8|56331.8|56469.7|56344.7|56415.7|56290.7|31
1617811400000|2021-04-07 16:03:20|56455.6|56330.6|56468.7|56343.7|56469.3|56344.3|56438.1|56313.1|39
1617811410000|2021-04-07 16:03:30|56469.7|56344.7|56499.8|56374.8|56501.8|56376.8|56467.4|56342.4|33
1617811420000|2021-04-07 16:03:40|56498.8|56373.8|56497.3|56372.3|56500.5|56375.5|56471.6|56346.6|37
1617811430000|2021-04-07 16:03:50|56497|56372|56491.9|56366.9|56501.8|56376.8|56480.3|56355.3|37
1617811440000|2021-04-07 16:04:00|56492.1|56367.1|56469.4|56344.4|56493.9|56368.9|56463.6|56338.6|36
1617811450000|2021-04-07 16:04:10|56467.5|56342.5|56439.1|56314.1|56467.5|56342.5|56430.3|56305.3|37
1617811460000|2021-04-07 16:04:20|56441.5|56316.5|56445.8|56320.8|56452.4|56327.4|56441.5|56316.5|31
1617811470000|2021-04-07 16:04:30|56446.3|56321.3|56445.3|56320.3|56465.9|56340.9|56445.3|56320.3|28
1617811480000|2021-04-07 16:04:40|56444.9|56319.9|56460.2|56335.2|56460.2|56335.2|56442.4|56317.4|36
1617811490000|2021-04-07 16:04:50|56460|56335|56441.2|56316.2|56467.4|56342.4|56439.6|56314.6|36
1617811500000|2021-04-07 16:05:00|56441|56316|56439.6|56314.6|56441|56316|56430.3|56305.3|34
1617811510000|2021-04-07 16:05:10|56439.8|56314.8|56461.4|56336.4|56462.3|56337.3|56439.8|56314.8|29
1617811520000|2021-04-07 16:05:20|56461.7|56336.7|56473.8|56348.8|56474|56349|56461.7|56336.7|30
1617811530000|2021-04-07 16:05:30|56472.6|56347.6|56475|56350|56476.6|56351.6|56472.6|56347.6|26
1617811540000|2021-04-07 16:05:40|56474.5|56349.5|56487.1|56362.1|56488.2|56363.2|56474.5|56349.5|29
1617811550000|2021-04-07 16:05:50|56487.2|56362.2|56502.4|56377.4|56502.7|56377.7|56487.2|56362.2|32
1617811560000|2021-04-07 16:06:00|56502.7|56377.7|56547.8|56422.8|56547.8|56422.8|56500.5|56375.5|31
1617811570000|2021-04-07 16:06:10|56557.1|56432.1|56528.7|56403.7|56565.1|56440.1|56528.7|56403.7|37
1617811580000|2021-04-07 16:06:20|56526|56401|56581.4|56456.4|56581.7|56456.7|56526|56401|36
1617811590000|2021-04-07 16:06:30|56582.5|56457.5|56573.9|56448.9|56596.4|56471.4|56567.9|56442.9|38
1617811600000|2021-04-07 16:06:40|56572.2|56447.2|56597.7|56472.7|56597.7|56472.7|56567.3|56442.3|37
1617811610000|2021-04-07 16:06:50|56601.4|56476.4|56615.7|56490.7|56618.1|56493.1|56600.9|56475.9|34
1617811620000|2021-04-07 16:07:00|56618.6|56493.6|56640.9|56515.9|56640.9|56515.9|56616|56491|35
1617811630000|2021-04-07 16:07:10|56642.9|56517.9|56609.9|56484.9|56650.5|56525.5|56605.8|56480.8|37
1617811640000|2021-04-07 16:07:20|56612.3|56487.3|56614.9|56489.9|56614.9|56489.9|56600.7|56475.7|32
1617811650000|2021-04-07 16:07:30|56615|56490|56623|56498|56626.1|56501.1|56613.4|56488.4|31
1617811660000|2021-04-07 16:07:40|56625.3|56500.3|56635|56510|56635.9|56510.9|56625.3|56500.3|27
1617811670000|2021-04-07 16:07:50|56635.9|56510.9|56649.6|56524.6|56651.4|56526.4|56634.8|56509.8|33
1617811680000|2021-04-07 16:08:00|56652.9|56527.9|56660.6|56535.6|56663.8|56538.8|56652.9|56527.9|33
1617811690000|2021-04-07 16:08:10|56660.7|56535.7|56675.6|56550.6|56675.9|56550.9|56660.7|56535.7|32
1617811700000|2021-04-07 16:08:20|56676.3|56551.3|56671.6|56546.6|56689.6|56564.6|56662.7|56537.7|37
1617811710000|2021-04-07 16:08:30|56673.3|56548.3|56673.1|56548.1|56677.3|56552.3|56667|56542|36
1617811720000|2021-04-07 16:08:40|56675.2|56550.2|56688|56563|56691.9|56566.9|56675.2|56550.2|32
1617811730000|2021-04-07 16:08:50|56689.9|56564.9|56693.3|56568.3|56694|56569|56688.3|56563.3|31
1617811740000|2021-04-07 16:09:00|56693.4|56568.4|56677.1|56552.1|56696.1|56571.1|56675.8|56550.8|34
1617811750000|2021-04-07 16:09:10|56676.8|56551.8|56667.8|56542.8|56678.6|56553.6|56661.8|56536.8|35
1617811760000|2021-04-07 16:09:20|56671.1|56546.1|56694.5|56569.5|56697|56572|56668.4|56543.4|39
1617811770000|2021-04-07 16:09:30|56693.2|56568.2|56735.2|56610.2|56735.8|56610.8|56693.2|56568.2|34
1617811780000|2021-04-07 16:09:40|56739|56614|56736.8|56611.8|56762.1|56637.1|56735.2|56610.2|33
1617811790000|2021-04-07 16:09:50|56744|56619|56728.8|56603.8|56744|56619|56716.6|56591.6|39
1617811800000|2021-04-07 16:10:00|56729.8|56604.8|56695.9|56570.9|56734.2|56609.2|56692.5|56567.5|36
1617811810000|2021-04-07 16:10:10|56692.5|56567.5|56689.3|56564.3|56695.8|56570.8|56689.3|56564.3|29
1617811820000|2021-04-07 16:10:20|56689.8|56564.8|56705.3|56580.3|56705.3|56580.3|56687.5|56562.5|37
1617811830000|2021-04-07 16:10:30|56703.3|56578.3|56696|56571|56705.7|56580.7|56696|56571|36
1617811840000|2021-04-07 16:10:40|56695.6|56570.6|56697.4|56572.4|56699.4|56574.4|56688.7|56563.7|38
1617811850000|2021-04-07 16:10:50|56697.7|56572.7|56692.5|56567.5|56699.8|56574.8|56689.2|56564.2|33
1617811860000|2021-04-07 16:11:00|56692.8|56567.8|56687.3|56562.3|56692.8|56567.8|56687.3|56562.3|33
1617811870000|2021-04-07 16:11:10|56687.5|56562.5|56651.3|56526.3|56687.5|56562.5|56650.1|56525.1|33
1617811880000|2021-04-07 16:11:20|56652.3|56527.3|56655.9|56530.9|56657.6|56532.6|56651.9|56526.9|28
1617811890000|2021-04-07 16:11:30|56659.1|56534.1|56654.4|56529.4|56659.5|56534.5|56654.4|56529.4|31
1617811900000|2021-04-07 16:11:40|56654.7|56529.7|56633.4|56508.4|56654.7|56529.7|56633.4|56508.4|25
1617811910000|2021-04-07 16:11:50|56633.5|56508.5|56613.5|56488.5|56636.3|56511.3|56613.5|56488.5|36
1617811920000|2021-04-07 16:12:00|56612.6|56487.6|56633.9|56508.9|56634|56509|56604.1|56479.1|36
1617811930000|2021-04-07 16:12:10|56632.3|56507.3|56633.7|56508.7|56651.8|56526.8|56630.5|56505.5|38
1617811940000|2021-04-07 16:12:20|56632.9|56507.9|56632.1|56507.1|56640.1|56515.1|56628.5|56503.5|36
1617811950000|2021-04-07 16:12:30|56631.1|56506.1|56609.7|56484.7|56631.5|56506.5|56609.7|56484.7|33
1617811960000|2021-04-07 16:12:40|56611.2|56486.2|56607.9|56482.9|56612.2|56487.2|56607.2|56482.2|29
1617811970000|2021-04-07 16:12:50|56607.1|56482.1|56605.5|56480.5|56608|56483|56604.5|56479.5|31
1617811980000|2021-04-07 16:13:00|56605.8|56480.8|56618.7|56493.7|56618.7|56493.7|56603.6|56478.6|30
1617811990000|2021-04-07 16:13:10|56621|56496|56620.7|56495.7|56626.4|56501.4|56614.3|56489.3|32
1617812000000|2021-04-07 16:13:20|56617.7|56492.7|56603.7|56478.7|56622.4|56497.4|56601.4|56476.4|22
1617812010000|2021-04-07 16:13:30|56603.6|56478.6|56600.6|56475.6|56606.4|56481.4|56598.9|56473.9|17
1617812020000|2021-04-07 16:13:40|56599.4|56474.4|56598.3|56473.3|56600|56475|56592.7|56467.7|34
1617812030000|2021-04-07 16:13:50|56598.9|56473.9|56602.1|56477.1|56606.4|56481.4|56597.5|56472.5|35
1617812040000|2021-04-07 16:14:00|56602.9|56477.9|56582.9|56457.9|56604.5|56479.5|56582.7|56457.7|35
1617812050000|2021-04-07 16:14:10|56583.8|56458.8|56584.9|56459.9|56588.6|56463.6|56581.1|56456.1|34
1617812060000|2021-04-07 16:14:20|56585.4|56460.4|56547.5|56422.5|56585.5|56460.5|56547.5|56422.5|30
1617812070000|2021-04-07 16:14:30|56541.5|56416.5|56516.7|56391.7|56550.9|56425.9|56516.7|56391.7|34
1617812080000|2021-04-07 16:14:40|56515.1|56390.1|56525|56400|56536.7|56411.7|56513.2|56388.2|31
1617812090000|2021-04-07 16:14:50|56524.8|56399.8|56524.2|56399.2|56526.5|56401.5|56516.8|56391.8|28
1617812100000|2021-04-07 16:15:00|56523.8|56398.8|56511.6|56386.6|56523.8|56398.8|56511.1|56386.1|24
1617812110000|2021-04-07 16:15:10|56511.4|56386.4|56499.5|56374.5|56511.4|56386.4|56493.3|56368.3|31
1617812120000|2021-04-07 16:15:20|56499.7|56374.7|56502.2|56377.2|56507.3|56382.3|56498.4|56373.4|32
1617812130000|2021-04-07 16:15:30|56503.3|56378.3|56509.8|56384.8|56509.8|56384.8|56503.1|56378.1|33
1617812140000|2021-04-07 16:15:40|56512.3|56387.3|56555|56430|56558.5|56433.5|56510.9|56385.9|32
1617812150000|2021-04-07 16:15:50|56551.2|56426.2|56587.7|56462.7|56587.7|56462.7|56550.2|56425.2|37
1617812160000|2021-04-07 16:16:00|56592.7|56467.7|56628.2|56503.2|56629.1|56504.1|56592.7|56467.7|38
1617812170000|2021-04-07 16:16:10|56630.7|56505.7|56625.8|56500.8|56632.5|56507.5|56616.9|56491.9|38
1617812180000|2021-04-07 16:16:20|56624.4|56499.4|56619.4|56494.4|56634.2|56509.2|56619.3|56494.3|36
1617812190000|2021-04-07 16:16:30|56614.6|56489.6|56615.9|56490.9|56625.1|56500.1|56609.1|56484.1|32
1617812200000|2021-04-07 16:16:40|56616.7|56491.7|56591.3|56466.3|56616.7|56491.7|56587.4|56462.4|35
1617812210000|2021-04-07 16:16:50|56591.1|56466.1|56592.8|56467.8|56597.9|56472.9|56591.1|56466.1|34
1617812220000|2021-04-07 16:17:00|56593.5|56468.5|56569.8|56444.8|56594.5|56469.5|56569|56444|33
1617812230000|2021-04-07 16:17:10|56570.5|56445.5|56553.1|56428.1|56571.9|56446.9|56539.8|56414.8|36
1617812240000|2021-04-07 16:17:20|56552.6|56427.6|56544.9|56419.9|56559.1|56434.1|56534.1|56409.1|31
1617812250000|2021-04-07 16:17:30|56536.5|56411.5|56516.1|56391.1|56537.3|56412.3|56511.7|56386.7|29
1617812260000|2021-04-07 16:17:40|56519.2|56394.2|56508.5|56383.5|56521.5|56396.5|56508.5|56383.5|25
1617812270000|2021-04-07 16:17:50|56504.6|56379.6|56479.1|56354.1|56504.6|56379.6|56478.3|56353.3|22
1617812280000|2021-04-07 16:18:00|56478.2|56353.2|56483|56358|56483.3|56358.3|56466.5|56341.5|29
1617812290000|2021-04-07 16:18:10|56483.1|56358.1|56478.9|56353.9|56490.5|56365.5|56478.9|56353.9|27
1617812300000|2021-04-07 16:18:20|56477.6|56352.6|56460|56335|56477.6|56352.6|56460|56335|31
1617812310000|2021-04-07 16:18:30|56459.7|56334.7|56428|56303|56459.7|56334.7|56427.9|56302.9|36
1617812320000|2021-04-07 16:18:40|56431.3|56306.3|56429.8|56304.8|56436.9|56311.9|56428.6|56303.6|29
1617812330000|2021-04-07 16:18:50|56431.5|56306.5|56437.5|56312.5|56437.9|56312.9|56431.5|56306.5|22
1617812340000|2021-04-07 16:19:00|56447.9|56322.9|56468.7|56343.7|56476.9|56351.9|56443|56318|40
1617812350000|2021-04-07 16:19:10|56469.2|56344.2|56462.5|56337.5|56473.6|56348.6|56461.4|56336.4|32
1617812360000|2021-04-07 16:19:20|56462.8|56337.8|56447.4|56322.4|56462.8|56337.8|56447|56322|34
1617812370000|2021-04-07 16:19:30|56447.2|56322.2|56448.3|56323.3|56449.2|56324.2|56444.6|56319.6|25
1617812380000|2021-04-07 16:19:40|56447|56322|56448.6|56323.6|56448.6|56323.6|56444|56319|36
1617812390000|2021-04-07 16:19:50|56448.3|56323.3|56451.8|56326.8|56451.8|56326.8|56446.5|56321.5|30
1617812400000|2021-04-07 16:20:00|56452.5|56327.5|56454.4|56329.4|56454.4|56329.4|56445.9|56320.9|30
1617812410000|2021-04-07 16:20:10|56456.1|56331.1|56485.2|56360.2|56487.2|56362.2|56454.9|56329.9|38
1617812420000|2021-04-07 16:20:20|56484.3|56359.3|56479.3|56354.3|56486.9|56361.9|56478.7|56353.7|23
1617812430000|2021-04-07 16:20:30|56474.7|56349.7|56466.1|56341.1|56474.7|56349.7|56462.6|56337.6|30
1617812440000|2021-04-07 16:20:40|56466.9|56341.9|56466.5|56341.5|56470|56345|56464.9|56339.9|26
1617812450000|2021-04-07 16:20:50|56466.4|56341.4|56467.9|56342.9|56472.2|56347.2|56464.5|56339.5|27
1617812460000|2021-04-07 16:21:00|56467.6|56342.6|56497.6|56372.6|56497.6|56372.6|56467.5|56342.5|27
1617812470000|2021-04-07 16:21:10|56498|56373|56502.5|56377.5|56502.9|56377.9|56497.1|56372.1|23
1617812480000|2021-04-07 16:21:20|56502.9|56377.9|56507.4|56382.4|56507.9|56382.9|56500.8|56375.8|24
1617812490000|2021-04-07 16:21:30|56507.3|56382.3|56536.5|56411.5|56536.5|56411.5|56507.3|56382.3|34
1617812500000|2021-04-07 16:21:40|56536.2|56411.2|56538.6|56413.6|56540.2|56415.2|56532.8|56407.8|31
1617812510000|2021-04-07 16:21:50|56538.9|56413.9|56531.4|56406.4|56545.4|56420.4|56530.5|56405.5|36
1617812520000|2021-04-07 16:22:00|56529.2|56404.2|56550.7|56425.7|56550.7|56425.7|56529.2|56404.2|31
1617812530000|2021-04-07 16:22:10|56547.4|56422.4|56575.1|56450.1|56575.1|56450.1|56547.4|56422.4|34
1617812540000|2021-04-07 16:22:20|56574.1|56449.1|56579.6|56454.6|56582|56457|56573.7|56448.7|25
1617812550000|2021-04-07 16:22:30|56582.6|56457.6|56582.7|56457.7|56585.1|56460.1|56581.9|56456.9|19
1617812560000|2021-04-07 16:22:40|56582.6|56457.6|56574.1|56449.1|56582.7|56457.7|56571.5|56446.5|25
1617812570000|2021-04-07 16:22:50|56574.5|56449.5|56575.8|56450.8|56577.2|56452.2|56574.5|56449.5|15
1617812580000|2021-04-07 16:23:00|56575.4|56450.4|56574.6|56449.6|56576.3|56451.3|56574.4|56449.4|12
1617812590000|2021-04-07 16:23:10|56574.9|56449.9|56581.8|56456.8|56583.1|56458.1|56574.9|56449.9|14
1617812600000|2021-04-07 16:23:20|56581|56456|56583.8|56458.8|56590|56465|56580.9|56455.9|25
1617812610000|2021-04-07 16:23:30|56584.8|56459.8|56604.5|56479.5|56604.5|56479.5|56584.7|56459.7|31
1617812620000|2021-04-07 16:23:40|56606|56481|56620.9|56495.9|56627.3|56502.3|56605.2|56480.2|38
1617812630000|2021-04-07 16:23:50|56632.1|56507.1|56615.7|56490.7|56633.3|56508.3|56614|56489|32
1617812640000|2021-04-07 16:24:00|56614.2|56489.2|56598.3|56473.3|56614.2|56489.2|56594.7|56469.7|39
1617812650000|2021-04-07 16:24:10|56596.7|56471.7|56615.5|56490.5|56616.2|56491.2|56595.9|56470.9|38
1617812660000|2021-04-07 16:24:20|56616.3|56491.3|56602.8|56477.8|56620.7|56495.7|56602.2|56477.2|36
1617812670000|2021-04-07 16:24:30|56599.3|56474.3|56576.8|56451.8|56601.5|56476.5|56576.2|56451.2|35
1617812680000|2021-04-07 16:24:40|56576.9|56451.9|56586|56461|56588.8|56463.8|56575.9|56450.9|32
1617812690000|2021-04-07 16:24:50|56590.6|56465.6|56591|56466|56592.8|56467.8|56576.7|56451.7|37
1617812700000|2021-04-07 16:25:00|56592.4|56467.4|56578.4|56453.4|56593.1|56468.1|56577.8|56452.8|32
1617812710000|2021-04-07 16:25:10|56577.6|56452.6|56551|56426|56577.6|56452.6|56544.4|56419.4|33
1617812720000|2021-04-07 16:25:20|56552.2|56427.2|56539.5|56414.5|56556|56431|56538.7|56413.7|29
1617812730000|2021-04-07 16:25:30|56539.1|56414.1|56573.1|56448.1|56576.4|56451.4|56538.7|56413.7|37
1617812740000|2021-04-07 16:25:40|56572.2|56447.2|56566.5|56441.5|56572.2|56447.2|56565|56440|26
1617812750000|2021-04-07 16:25:50|56564.3|56439.3|56550.9|56425.9|56565.1|56440.1|56549.7|56424.7|27
1617812760000|2021-04-07 16:26:00|56550.7|56425.7|56517|56392|56551.4|56426.4|56508.4|56383.4|32
1617812770000|2021-04-07 16:26:10|56518.6|56393.6|56500.9|56375.9|56521.7|56396.7|56500.9|56375.9|35
1617812780000|2021-04-07 16:26:20|56500.5|56375.5|56472.1|56347.1|56504.6|56379.6|56472.1|56347.1|31
1617812790000|2021-04-07 16:26:30|56471.8|56346.8|56459.5|56334.5|56473.9|56348.9|56459.3|56334.3|26
1617812800000|2021-04-07 16:26:40|56460.8|56335.8|56460.5|56335.5|56463.5|56338.5|56460.1|56335.1|17
1617812810000|2021-04-07 16:26:50|56460.7|56335.7|56490|56365|56492.3|56367.3|56458.7|56333.7|30
1617812820000|2021-04-07 16:27:00|56490.2|56365.2|56511.7|56386.7|56520.4|56395.4|56489.4|56364.4|34
1617812830000|2021-04-07 16:27:10|56510.1|56385.1|56515.1|56390.1|56515.7|56390.7|56507.3|56382.3|34
1617812840000|2021-04-07 16:27:20|56513|56388|56508.4|56383.4|56513.1|56388.1|56507.3|56382.3|30
1617812850000|2021-04-07 16:27:30|56506.9|56381.9|56533.3|56408.3|56533.3|56408.3|56506.9|56381.9|36
1617812860000|2021-04-07 16:27:40|56534.1|56409.1|56534.1|56409.1|56536.4|56411.4|56529.3|56404.3|34
1617812870000|2021-04-07 16:27:50|56532.9|56407.9|56554|56429|56554.5|56429.5|56531.3|56406.3|31
1617812880000|2021-04-07 16:28:00|56553.6|56428.6|56540.2|56415.2|56554.3|56429.3|56540.2|56415.2|19
1617812890000|2021-04-07 16:28:10|56539.9|56414.9|56521.7|56396.7|56540.8|56415.8|56520.3|56395.3|24
1617812900000|2021-04-07 16:28:20|56520.2|56395.2|56469.4|56344.4|56520.2|56395.2|56467.7|56342.7|34
1617812910000|2021-04-07 16:28:30|56467.6|56342.6|56477.6|56352.6|56482.9|56357.9|56464.8|56339.8|34
1617812920000|2021-04-07 16:28:40|56476.2|56351.2|56483.6|56358.6|56483.6|56358.6|56472.8|56347.8|28
1617812930000|2021-04-07 16:28:50|56483.9|56358.9|56504|56379|56506.2|56381.2|56483.9|56358.9|31
1617812940000|2021-04-07 16:29:00|56502.1|56377.1|56490.6|56365.6|56502.2|56377.2|56490.3|56365.3|20
1617812950000|2021-04-07 16:29:10|56493.4|56368.4|56496.9|56371.9|56497.4|56372.4|56488.2|56363.2|21
1617812960000|2021-04-07 16:29:20|56495.6|56370.6|56510|56385|56510.8|56385.8|56495.2|56370.2|26
1617812970000|2021-04-07 16:29:30|56512.9|56387.9|56516.8|56391.8|56528.1|56403.1|56504.8|56379.8|31
1617812980000|2021-04-07 16:29:40|56518|56393|56528.1|56403.1|56530.1|56405.1|56513.5|56388.5|23
1617812990000|2021-04-07 16:29:50|56528.3|56403.3|56520.4|56395.4|56528.4|56403.4|56514.1|56389.1|36
1617813000000|2021-04-07 16:30:00|56519.4|56394.4|56502.8|56377.8|56521.7|56396.7|56502.8|56377.8|34
1617813010000|2021-04-07 16:30:10|56499.8|56374.8|56482.8|56357.8|56502.1|56377.1|56482|56357|27
1617813020000|2021-04-07 16:30:20|56480.7|56355.7|56467.6|56342.6|56482.3|56357.3|56467.6|56342.6|27
1617813030000|2021-04-07 16:30:30|56464.9|56339.9|56452.9|56327.9|56465.6|56340.6|56452.7|56327.7|30
1617813040000|2021-04-07 16:30:40|56455.8|56330.8|56457.1|56332.1|56462.8|56337.8|56454.5|56329.5|17
1617813050000|2021-04-07 16:30:50|56456.7|56331.7|56453.3|56328.3|56476.3|56351.3|56453.3|56328.3|29
1617813060000|2021-04-07 16:31:00|56453.5|56328.5|56449.4|56324.4|56455.1|56330.1|56449.3|56324.3|13
1617813070000|2021-04-07 16:31:10|56450.8|56325.8|56451.7|56326.7|56454.7|56329.7|56450.1|56325.1|21
1617813080000|2021-04-07 16:31:20|56451.6|56326.6|56430.6|56305.6|56451.9|56326.9|56429.4|56304.4|30
1617813090000|2021-04-07 16:31:30|56430.2|56305.2|56419.3|56294.3|56430.2|56305.2|56418.3|56293.3|35
1617813100000|2021-04-07 16:31:40|56419.1|56294.1|56407.7|56282.7|56419.2|56294.2|56407.7|56282.7|19
1617813110000|2021-04-07 16:31:50|56407.9|56282.9|56405.3|56280.3|56411.8|56286.8|56404.8|56279.8|27
1617813120000|2021-04-07 16:32:00|56405.1|56280.1|56403|56278|56407|56282|56402.9|56277.9|24
1617813130000|2021-04-07 16:32:10|56403.1|56278.1|56444.8|56319.8|56446.6|56321.6|56402.9|56277.9|29
1617813140000|2021-04-07 16:32:20|56447.5|56322.5|56463.2|56338.2|56472.5|56347.5|56447.5|56322.5|33
1617813150000|2021-04-07 16:32:30|56459.7|56334.7|56454.4|56329.4|56466.3|56341.3|56452.3|56327.3|34
1617813160000|2021-04-07 16:32:40|56454.2|56329.2|56488.7|56363.7|56489.3|56364.3|56454.2|56329.2|31
1617813170000|2021-04-07 16:32:50|56488.9|56363.9|56490.3|56365.3|56500.6|56375.6|56488.1|56363.1|33
1617813180000|2021-04-07 16:33:00|56490.2|56365.2|56484.6|56359.6|56490.2|56365.2|56480|56355|28
1617813190000|2021-04-07 16:33:10|56484.5|56359.5|56470.1|56345.1|56484.5|56359.5|56470.1|56345.1|30
1617813200000|2021-04-07 16:33:20|56470.3|56345.3|56501|56376|56503.1|56378.1|56470.2|56345.2|31
1617813210000|2021-04-07 16:33:30|56500.2|56375.2|56503.2|56378.2|56505.5|56380.5|56496.7|56371.7|28
1617813220000|2021-04-07 16:33:40|56502.8|56377.8|56502.6|56377.6|56505.2|56380.2|56496.6|56371.6|32
1617813230000|2021-04-07 16:33:50|56501.5|56376.5|56509.1|56384.1|56511.3|56386.3|56501.2|56376.2|25
1617813240000|2021-04-07 16:34:00|56509.3|56384.3|56541|56416|56545.2|56420.2|56509.1|56384.1|32
1617813250000|2021-04-07 16:34:10|56538.5|56413.5|56540.7|56415.7|56543.8|56418.8|56533.6|56408.6|20
1617813260000|2021-04-07 16:34:20|56539.9|56414.9|56550.3|56425.3|56550.3|56425.3|56534.4|56409.4|24
1617813270000|2021-04-07 16:34:30|56551.1|56426.1|56587|56462|56587|56462|56551.1|56426.1|26
1617813280000|2021-04-07 16:34:40|56588.9|56463.9|56605.7|56480.7|56606.9|56481.9|56578.8|56453.8|38
1617813290000|2021-04-07 16:34:50|56604.6|56479.6|56622.6|56497.6|56622.6|56497.6|56602.9|56477.9|34
1617813300000|2021-04-07 16:35:00|56633.3|56508.3|56641|56516|56644.2|56519.2|56633.3|56508.3|29
1617813310000|2021-04-07 16:35:10|56640.6|56515.6|56644.1|56519.1|56646.3|56521.3|56640.2|56515.2|24
1617813320000|2021-04-07 16:35:20|56646.1|56521.1|56614.9|56489.9|56646.5|56521.5|56606.4|56481.4|35
1617813330000|2021-04-07 16:35:30|56618.9|56493.9|56622|56497|56623.9|56498.9|56610.4|56485.4|37
1617813340000|2021-04-07 16:35:40|56622.9|56497.9|56635.8|56510.8|56635.9|56510.9|56622.9|56497.9|28
1617813350000|2021-04-07 16:35:50|56636.4|56511.4|56662|56537|56662|56537|56636.4|56511.4|28
1617813360000|2021-04-07 16:36:00|56662.4|56537.4|56639.4|56514.4|56665.9|56540.9|56637.8|56512.8|32
1617813370000|2021-04-07 16:36:10|56638.7|56513.7|56624.2|56499.2|56638.7|56513.7|56623.7|56498.7|27
1617813380000|2021-04-07 16:36:20|56616.7|56491.7|56582.6|56457.6|56616.7|56491.7|56578|56453|33
1617813390000|2021-04-07 16:36:30|56583.5|56458.5|56582.3|56457.3|56587.7|56462.7|56576.1|56451.1|28
1617813400000|2021-04-07 16:36:40|56585.9|56460.9|56580.4|56455.4|56589.4|56464.4|56580.4|56455.4|18
1617813410000|2021-04-07 16:36:50|56579.3|56454.3|56577.6|56452.6|56579.3|56454.3|56575.8|56450.8|16
1617813420000|2021-04-07 16:37:00|56577.7|56452.7|56604.7|56479.7|56605.7|56480.7|56577.7|56452.7|23
1617813430000|2021-04-07 16:37:10|56605.4|56480.4|56638.7|56513.7|56638.7|56513.7|56605.4|56480.4|26
1617813440000|2021-04-07 16:37:20|56639.3|56514.3|56654.5|56529.5|56656.1|56531.1|56639.3|56514.3|19
1617813450000|2021-04-07 16:37:30|56656.6|56531.6|56658.9|56533.9|56666.5|56541.5|56656.2|56531.2|23
1617813460000|2021-04-07 16:37:40|56654.2|56529.2|56633.4|56508.4|56660|56535|56631.4|56506.4|32
1617813470000|2021-04-07 16:37:50|56633.1|56508.1|56643.4|56518.4|56643.4|56518.4|56630.9|56505.9|24
1617813480000|2021-04-07 16:38:00|56643.8|56518.8|56653.6|56528.6|56654.1|56529.1|56643.8|56518.8|26
1617813490000|2021-04-07 16:38:10|56653.9|56528.9|56651.6|56526.6|56654.4|56529.4|56651|56526|21
1617813500000|2021-04-07 16:38:20|56657.6|56532.6|56679.4|56554.4|56681.2|56556.2|56657.6|56532.6|28
1617813510000|2021-04-07 16:38:30|56680|56555|56666.4|56541.4|56682.2|56557.2|56666.4|56541.4|21
1617813520000|2021-04-07 16:38:40|56667|56542|56673.9|56548.9|56673.9|56548.9|56665.2|56540.2|19
1617813530000|2021-04-07 16:38:50|56673.5|56548.5|56666.2|56541.2|56681.6|56556.6|56666.2|56541.2|27
1617813540000|2021-04-07 16:39:00|56667.2|56542.2|56660.4|56535.4|56669.7|56544.7|56660.4|56535.4|37
1617813550000|2021-04-07 16:39:10|56659.6|56534.6|56672.2|56547.2|56672.8|56547.8|56659.5|56534.5|33
1617813560000|2021-04-07 16:39:20|56673.4|56548.4|56682.4|56557.4|56685|56560|56673.4|56548.4|27
1617813570000|2021-04-07 16:39:30|56685.7|56560.7|56686.4|56561.4|56688.1|56563.1|56680.4|56555.4|27
1617813580000|2021-04-07 16:39:40|56687.8|56562.8|56702.2|56577.2|56702.2|56577.2|56687.8|56562.8|31
1617813590000|2021-04-07 16:39:50|56702.4|56577.4|56704.6|56579.6|56710.9|56585.9|56702.4|56577.4|32
1617813600000|2021-04-07 16:40:00|56704.4|56579.4|56691.4|56566.4|56717.1|56592.1|56691.4|56566.4|29
1617813610000|2021-04-07 16:40:10|56686.4|56561.4|56691.9|56566.9|56693.2|56568.2|56680.5|56555.5|34
1617813620000|2021-04-07 16:40:20|56690.4|56565.4|56717.3|56592.3|56718.4|56593.4|56690.4|56565.4|34
1617813630000|2021-04-07 16:40:30|56722.2|56597.2|56731.3|56606.3|56732|56607|56720.8|56595.8|32
1617813640000|2021-04-07 16:40:40|56730.2|56605.2|56737|56612|56739|56614|56729.3|56604.3|32
1617813650000|2021-04-07 16:40:50|56738|56613|56740.3|56615.3|56740.9|56615.9|56733.8|56608.8|29
1617813660000|2021-04-07 16:41:00|56739.9|56614.9|56699.6|56574.6|56740.1|56615.1|56699.6|56574.6|37
1617813670000|2021-04-07 16:41:10|56692.7|56567.7|56700|56575|56700|56575|56690.6|56565.6|31
1617813680000|2021-04-07 16:41:20|56700.2|56575.2|56715.4|56590.4|56725.6|56600.6|56700.2|56575.2|36
1617813690000|2021-04-07 16:41:30|56717.3|56592.3|56723.1|56598.1|56737.4|56612.4|56717.3|56592.3|33
1617813700000|2021-04-07 16:41:40|56724.1|56599.1|56729|56604|56729|56604|56715.6|56590.6|33
1617813710000|2021-04-07 16:41:50|56729.7|56604.7|56724.2|56599.2|56732.1|56607.1|56723.6|56598.6|27
1617813720000|2021-04-07 16:42:00|56723|56598|56711.9|56586.9|56726.6|56601.6|56711.9|56586.9|27
1617813730000|2021-04-07 16:42:10|56711.6|56586.6|56708.2|56583.2|56713.4|56588.4|56704.3|56579.3|22
1617813740000|2021-04-07 16:42:20|56708.7|56583.7|56708.7|56583.7|56711.3|56586.3|56707.9|56582.9|19
1617813750000|2021-04-07 16:42:30|56708.5|56583.5|56701.6|56576.6|56710.7|56585.7|56701.1|56576.1|25
1617813760000|2021-04-07 16:42:40|56701.1|56576.1|56715.2|56590.2|56720.5|56595.5|56701.1|56576.1|32
1617813770000|2021-04-07 16:42:50|56715.1|56590.1|56732.3|56607.3|56733.2|56608.2|56715.1|56590.1|24
1617813780000|2021-04-07 16:43:00|56735.2|56610.2|56738.2|56613.2|56740.6|56615.6|56734.5|56609.5|36
1617813790000|2021-04-07 16:43:10|56738.6|56613.6|56742.5|56617.5|56748.4|56623.4|56738.6|56613.6|33
1617813800000|2021-04-07 16:43:20|56742.3|56617.3|56750.8|56625.8|56750.9|56625.9|56742|56617|34
1617813810000|2021-04-07 16:43:30|56749.9|56624.9|56752.1|56627.1|56753.7|56628.7|56748.4|56623.4|32
1617813820000|2021-04-07 16:43:40|56752.6|56627.6|56746.7|56621.7|56753.1|56628.1|56742.8|56617.8|29
1617813830000|2021-04-07 16:43:50|56746.8|56621.8|56776.8|56651.8|56776.8|56651.8|56746.5|56621.5|33
1617813840000|2021-04-07 16:44:00|56778|56653|56813.2|56688.2|56816.8|56691.8|56776.4|56651.4|35
1617813850000|2021-04-07 16:44:10|56812|56687|56823.4|56698.4|56828.2|56703.2|56812|56687|32
1617813860000|2021-04-07 16:44:20|56823|56698|56804.3|56679.3|56825|56700|56800.9|56675.9|34
1617813870000|2021-04-07 16:44:30|56811.5|56686.5|56765.3|56640.3|56819.3|56694.3|56764.8|56639.8|37
1617813880000|2021-04-07 16:44:40|56762.5|56637.5|56766.7|56641.7|56772.7|56647.7|56762.5|56637.5|38
1617813890000|2021-04-07 16:44:50|56767.1|56642.1|56749|56624|56768.6|56643.6|56745.9|56620.9|32
1617813900000|2021-04-07 16:45:00|56749.1|56624.1|56763.8|56638.8|56765|56640|56749.1|56624.1|27
1617813910000|2021-04-07 16:45:10|56766.8|56641.8|56810|56685|56813.4|56688.4|56766.3|56641.3|35
1617813920000|2021-04-07 16:45:20|56811.6|56686.6|56816.5|56691.5|56816.5|56691.5|56809.6|56684.6|35
1617813930000|2021-04-07 16:45:30|56817|56692|56833.1|56708.1|56833.1|56708.1|56809.1|56684.1|32
1617813940000|2021-04-07 16:45:40|56834|56709|56832|56707|56838.9|56713.9|56828.9|56703.9|30
1617813950000|2021-04-07 16:45:50|56829.5|56704.5|56820.5|56695.5|56829.5|56704.5|56806|56681|36
1617813960000|2021-04-07 16:46:00|56823|56698|56813.8|56688.8|56833.1|56708.1|56812.5|56687.5|36
1617813970000|2021-04-07 16:46:10|56810|56685|56798.2|56673.2|56815.1|56690.1|56798.2|56673.2|31
1617813980000|2021-04-07 16:46:20|56793.8|56668.8|56794.6|56669.6|56795.8|56670.8|56792.3|56667.3|28
1617813990000|2021-04-07 16:46:30|56794.3|56669.3|56791.8|56666.8|56795.6|56670.6|56790.3|56665.3|29
1617814000000|2021-04-07 16:46:40|56792|56667|56800.1|56675.1|56801.4|56676.4|56791.9|56666.9|29
1617814010000|2021-04-07 16:46:50|56802.2|56677.2|56822|56697|56822|56697|56800.6|56675.6|33
1617814020000|2021-04-07 16:47:00|56821.9|56696.9|56817.8|56692.8|56821.9|56696.9|56817.7|56692.7|26
1617814030000|2021-04-07 16:47:10|56818.9|56693.9|56833.2|56708.2|56834.4|56709.4|56818.8|56693.8|24
1617814040000|2021-04-07 16:47:20|56836.6|56711.6|56825|56700|56836.6|56711.6|56819.8|56694.8|33
1617814050000|2021-04-07 16:47:30|56825.3|56700.3|56803.8|56678.8|56826.4|56701.4|56803.8|56678.8|26
1617814060000|2021-04-07 16:47:40|56804.5|56679.5|56809|56684|56809.8|56684.8|56798.8|56673.8|30
1617814070000|2021-04-07 16:47:50|56808.8|56683.8|56805|56680|56808.8|56683.8|56802.9|56677.9|25
1617814080000|2021-04-07 16:48:00|56804.7|56679.7|56817|56692|56818.9|56693.9|56802.9|56677.9|30
1617814090000|2021-04-07 16:48:10|56818.8|56693.8|56818.2|56693.2|56819.1|56694.1|56814.8|56689.8|30
1617814100000|2021-04-07 16:48:20|56816.7|56691.7|56802.7|56677.7|56817.1|56692.1|56802.7|56677.7|29
1617814110000|2021-04-07 16:48:30|56803|56678|56801|56676|56803|56678|56800.4|56675.4|17
1617814120000|2021-04-07 16:48:40|56800.5|56675.5|56798.6|56673.6|56801.9|56676.9|56797.8|56672.8|16
1617814130000|2021-04-07 16:48:50|56798.2|56673.2|56795.6|56670.6|56800.6|56675.6|56795.6|56670.6|26
1617814140000|2021-04-07 16:49:00|56796|56671|56796.1|56671.1|56796.1|56671.1|56778.8|56653.8|35
1617814150000|2021-04-07 16:49:10|56795.8|56670.8|56802.5|56677.5|56807.3|56682.3|56795.8|56670.8|28
1617814160000|2021-04-07 16:49:20|56800.4|56675.4|56784.9|56659.9|56800.4|56675.4|56783.8|56658.8|27
1617814170000|2021-04-07 16:49:30|56783.8|56658.8|56779|56654|56786|56661|56778.4|56653.4|22
1617814180000|2021-04-07 16:49:40|56777.2|56652.2|56773.5|56648.5|56777.2|56652.2|56772.5|56647.5|16
1617814190000|2021-04-07 16:49:50|56772.5|56647.5|56773.7|56648.7|56776|56651|56769.8|56644.8|24
1617814200000|2021-04-07 16:50:00|56774.3|56649.3|56768.9|56643.9|56783.2|56658.2|56768.9|56643.9|32
1617814210000|2021-04-07 16:50:10|56773.3|56648.3|56765.9|56640.9|56773.3|56648.3|56765.1|56640.1|29
1617814220000|2021-04-07 16:50:20|56765.8|56640.8|56766.3|56641.3|56770.6|56645.6|56761.7|56636.7|31
1617814230000|2021-04-07 16:50:30|56766.4|56641.4|56758.6|56633.6|56770.5|56645.5|56758.6|56633.6|27
1617814240000|2021-04-07 16:50:40|56758.7|56633.7|56758.4|56633.4|56761.9|56636.9|56758.4|56633.4|21
1617814250000|2021-04-07 16:50:50|56757.5|56632.5|56753.1|56628.1|56758.1|56633.1|56751.1|56626.1|31
1617814260000|2021-04-07 16:51:00|56753.6|56628.6|56743.5|56618.5|56757|56632|56742.6|56617.6|28
1617814270000|2021-04-07 16:51:10|56741.3|56616.3|56727.8|56602.8|56741.3|56616.3|56727.8|56602.8|28
1617814280000|2021-04-07 16:51:20|56728|56603|56704.1|56579.1|56728|56603|56703.7|56578.7|31
1617814290000|2021-04-07 16:51:30|56706.5|56581.5|56722.9|56597.9|56722.9|56597.9|56705.2|56580.2|32
1617814300000|2021-04-07 16:51:40|56723.2|56598.2|56728.4|56603.4|56728.4|56603.4|56721.9|56596.9|24
1617814310000|2021-04-07 16:51:50|56728.1|56603.1|56720.6|56595.6|56730.4|56605.4|56719.9|56594.9|24
1617814320000|2021-04-07 16:52:00|56721.5|56596.5|56735.7|56610.7|56735.7|56610.7|56721.5|56596.5|28
1617814330000|2021-04-07 16:52:10|56736.5|56611.5|56756.7|56631.7|56763.1|56638.1|56736.5|56611.5|35
1617814340000|2021-04-07 16:52:20|56756.6|56631.6|56753.9|56628.9|56759.3|56634.3|56749.1|56624.1|34
1617814350000|2021-04-07 16:52:30|56753.4|56628.4|56751.8|56626.8|56759.7|56634.7|56750.2|56625.2|30
1617814360000|2021-04-07 16:52:40|56752|56627|56760.2|56635.2|56760.2|56635.2|56752|56627|35
1617814370000|2021-04-07 16:52:50|56759.2|56634.2|56746.9|56621.9|56759.2|56634.2|56746.9|56621.9|23
1617814380000|2021-04-07 16:53:00|56747.2|56622.2|56744.1|56619.1|56750.7|56625.7|56744.1|56619.1|22
1617814390000|2021-04-07 16:53:10|56738.6|56613.6|56742.3|56617.3|56746|56621|56735|56610|32
1617814400000|2021-04-07 16:53:20|56742.6|56617.6|56764.2|56639.2|56764.6|56639.6|56742.3|56617.3|37
1617814410000|2021-04-07 16:53:30|56769.4|56644.4|56828.7|56703.7|56829.2|56704.2|56769.4|56644.4|40
1617814420000|2021-04-07 16:53:40|56829.6|56704.6|56845.2|56720.2|56846.8|56721.8|56827.2|56702.2|33
1617814430000|2021-04-07 16:53:50|56843.8|56718.8|56773.1|56648.1|56843.8|56718.8|56771.3|56646.3|39
1617814440000|2021-04-07 16:54:00|56767.4|56642.4|56719.5|56594.5|56767.4|56642.4|56710.1|56585.1|39
1617814450000|2021-04-07 16:54:10|56720|56595|56806.6|56681.6|56806.6|56681.6|56712.7|56587.7|40
1617814460000|2021-04-07 16:54:20|56806.7|56681.7|56744.7|56619.7|56829.2|56704.2|56744.7|56619.7|40
1617814470000|2021-04-07 16:54:30|56744.5|56619.5|56641.7|56516.7|56744.5|56619.5|56637.6|56512.6|37
1617814480000|2021-04-07 16:54:40|56645|56520|56752.9|56627.9|56752.9|56627.9|56641.9|56516.9|39
1617814490000|2021-04-07 16:54:50|56775.4|56650.4|56706|56581|56793.9|56668.9|56706|56581|40
1617814500000|2021-04-07 16:55:00|56704.2|56579.2|56614.8|56489.8|56704.2|56579.2|56598.2|56473.2|40
1617814510000|2021-04-07 16:55:10|56617.6|56492.6|56722.9|56597.9|56722.9|56597.9|56617.6|56492.6|40
1617814520000|2021-04-07 16:55:20|56725.2|56600.2|56813.6|56688.6|56814.2|56689.2|56720.7|56595.7|39
1617814530000|2021-04-07 16:55:30|56812.7|56687.7|56717.2|56592.2|56820|56695|56717.2|56592.2|40
1617814540000|2021-04-07 16:55:40|56716.2|56591.2|56661.1|56536.1|56730|56605|56634|56509|38
1617814550000|2021-04-07 16:55:50|56668.3|56543.3|56739.3|56614.3|56744.3|56619.3|56668.3|56543.3|39
1617814560000|2021-04-07 16:56:00|56736.4|56611.4|56638.2|56513.2|56739|56614|56638.2|56513.2|38
1617814570000|2021-04-07 16:56:10|56631.5|56506.5|56638.3|56513.3|56657.7|56532.7|56620.4|56495.4|38
1617814580000|2021-04-07 16:56:20|56632|56507|56607.6|56482.6|56640.8|56515.8|56572.3|56447.3|39
1617814590000|2021-04-07 16:56:30|56607.5|56482.5|56667.2|56542.2|56668.9|56543.9|56591.6|56466.6|40
1617814600000|2021-04-07 16:56:40|56665.7|56540.7|56705.3|56580.3|56707.5|56582.5|56647.3|56522.3|40
1617814610000|2021-04-07 16:56:50|56704.7|56579.7|56627|56502|56714.8|56589.8|56620.5|56495.5|40
1617814620000|2021-04-07 16:57:00|56627.7|56502.7|56591.1|56466.1|56627.7|56502.7|56591.1|56466.1|39
1617814630000|2021-04-07 16:57:10|56585.6|56460.6|56558.7|56433.7|56617|56492|56557.8|56432.8|40
1617814640000|2021-04-07 16:57:20|56563|56438|56591.2|56466.2|56605|56480|56554.9|56429.9|38
1617814650000|2021-04-07 16:57:30|56591.8|56466.8|56645|56520|56649.9|56524.9|56591.8|56466.8|38
1617814660000|2021-04-07 16:57:40|56648.2|56523.2|56634.4|56509.4|56650.5|56525.5|56620.7|56495.7|36
1617814670000|2021-04-07 16:57:50|56631.4|56506.4|56600.6|56475.6|56631.9|56506.9|56600.6|56475.6|40
1617814680000|2021-04-07 16:58:00|56598.4|56473.4|56601.5|56476.5|56617.8|56492.8|56592.5|56467.5|37
1617814690000|2021-04-07 16:58:10|56603.8|56478.8|56606.9|56481.9|56628.1|56503.1|56600.2|56475.2|38
1617814700000|2021-04-07 16:58:20|56603.7|56478.7|56605.8|56480.8|56626.5|56501.5|56599.7|56474.7|36
1617814710000|2021-04-07 16:58:30|56605.4|56480.4|56634.3|56509.3|56636.2|56511.2|56577.2|56452.2|38
1617814720000|2021-04-07 16:58:40|56634.7|56509.7|56644.1|56519.1|56652.8|56527.8|56617.7|56492.7|39
1617814730000|2021-04-07 16:58:50|56639.2|56514.2|56625.3|56500.3|56647.6|56522.6|56619.5|56494.5|39
1617814740000|2021-04-07 16:59:00|56627.5|56502.5|56603.2|56478.2|56639.5|56514.5|56603.2|56478.2|36
1617814750000|2021-04-07 16:59:10|56602.9|56477.9|56588.4|56463.4|56621.6|56496.6|56574.9|56449.9|39
1617814760000|2021-04-07 16:59:20|56594.3|56469.3|56631|56506|56631|56506|56593.1|56468.1|39
1617814770000|2021-04-07 16:59:30|56627.3|56502.3|56630.6|56505.6|56646.7|56521.7|56627.3|56502.3|38
1617814780000|2021-04-07 16:59:40|56630.1|56505.1|56637.6|56512.6|56637.6|56512.6|56615.4|56490.4|35
1617814790000|2021-04-07 16:59:50|56637.1|56512.1|56602.1|56477.1|56653.4|56528.4|56601.8|56476.8|40
1617814800000|2021-04-07 17:00:00|56602|56477|56586.5|56461.5|56618.4|56493.4|56586.5|56461.5|32
1617814810000|2021-04-07 17:00:10|56587.6|56462.6|56602|56477|56605.7|56480.7|56578.6|56453.6|32
1617814820000|2021-04-07 17:00:20|56599.4|56474.4|56585.4|56460.4|56610.6|56485.6|56585.4|56460.4|36
1617814830000|2021-04-07 17:00:30|56580.5|56455.5|56563.2|56438.2|56587|56462|56553.2|56428.2|37
1617814840000|2021-04-07 17:00:40|56563|56438|56591.1|56466.1|56617.3|56492.3|56563|56438|38
1617814850000|2021-04-07 17:00:50|56591.9|56466.9|56586.8|56461.8|56625.3|56500.3|56586.8|56461.8|39
1617814860000|2021-04-07 17:01:00|56584.6|56459.6|56587.5|56462.5|56588.4|56463.4|56573.1|56448.1|40
1617814870000|2021-04-07 17:01:10|56593|56468|56582.1|56457.1|56594.7|56469.7|56577.3|56452.3|36
1617814880000|2021-04-07 17:01:20|56583.3|56458.3|56577.8|56452.8|56584.1|56459.1|56567|56442|31
1617814890000|2021-04-07 17:01:30|56577.9|56452.9|56577.6|56452.6|56578.3|56453.3|56563.5|56438.5|30
1617814900000|2021-04-07 17:01:40|56579.5|56454.5|56559.5|56434.5|56582.4|56457.4|56559|56434|33
1617814910000|2021-04-07 17:01:50|56550.2|56425.2|56569.3|56444.3|56569.3|56444.3|56529.6|56404.6|32
1617814920000|2021-04-07 17:02:00|56570.2|56445.2|56544.2|56419.2|56570.2|56445.2|56543.9|56418.9|23
1617814930000|2021-04-07 17:02:10|56543.4|56418.4|56521.8|56396.8|56551|56426|56521.8|56396.8|25
1617814940000|2021-04-07 17:02:20|56522.2|56397.2|56533.3|56408.3|56538.4|56413.4|56519.9|56394.9|34
1617814950000|2021-04-07 17:02:30|56533.4|56408.4|56548.5|56423.5|56548.5|56423.5|56527.6|56402.6|33
1617814960000|2021-04-07 17:02:40|56551.3|56426.3|56559.2|56434.2|56561.1|56436.1|56541.8|56416.8|30
1617814970000|2021-04-07 17:02:50|56558.9|56433.9|56549.4|56424.4|56558.9|56433.9|56544.7|56419.7|36
1617814980000|2021-04-07 17:03:00|56549.2|56424.2|56545.2|56420.2|56549.2|56424.2|56541.1|56416.1|27
1617814990000|2021-04-07 17:03:10|56545.5|56420.5|56534.4|56409.4|56550.5|56425.5|56530.9|56405.9|30
1617815000000|2021-04-07 17:03:20|56529.5|56404.5|56538.6|56413.6|56542.3|56417.3|56525.4|56400.4|36
1617815010000|2021-04-07 17:03:30|56538.4|56413.4|56546.7|56421.7|56553.8|56428.8|56535.2|56410.2|34
1617815020000|2021-04-07 17:03:40|56547.2|56422.2|56569.4|56444.4|56572.2|56447.2|56547.2|56422.2|35
1617815030000|2021-04-07 17:03:50|56568.4|56443.4|56585.7|56460.7|56592.4|56467.4|56568.4|56443.4|32
1617815040000|2021-04-07 17:04:00|56588.2|56463.2|56600.5|56475.5|56601|56476|56586.2|56461.2|40
1617815050000|2021-04-07 17:04:10|56602.8|56477.8|56594.9|56469.9|56602.8|56477.8|56590.5|56465.5|34
1617815060000|2021-04-07 17:04:20|56596.2|56471.2|56600.7|56475.7|56606.2|56481.2|56590.6|56465.6|35
1617815070000|2021-04-07 17:04:30|56601|56476|56609.4|56484.4|56617.3|56492.3|56597.2|56472.2|31
1617815080000|2021-04-07 17:04:40|56606.1|56481.1|56605.9|56480.9|56607.9|56482.9|56598|56473|34
1617815090000|2021-04-07 17:04:50|56604.9|56479.9|56605.5|56480.5|56610.4|56485.4|56600.6|56475.6|36
1617815100000|2021-04-07 17:05:00|56606.2|56481.2|56596.3|56471.3|56606.6|56481.6|56593.3|56468.3|36
1617815110000|2021-04-07 17:05:10|56594.7|56469.7|56575|56450|56598|56473|56575|56450|32
1617815120000|2021-04-07 17:05:20|56574.2|56449.2|56559.5|56434.5|56576.7|56451.7|56559.2|56434.2|35
1617815130000|2021-04-07 17:05:30|56561.2|56436.2|56570.9|56445.9|56574.6|56449.6|56561.2|56436.2|29
1617815140000|2021-04-07 17:05:40|56571.3|56446.3|56563.1|56438.1|56571.3|56446.3|56556|56431|29
1617815150000|2021-04-07 17:05:50|56564.2|56439.2|56566.6|56441.6|56570.7|56445.7|56563.8|56438.8|29
1617815160000|2021-04-07 17:06:00|56567.4|56442.4|56608.6|56483.6|56610.2|56485.2|56567|56442|35
1617815170000|2021-04-07 17:06:10|56608.9|56483.9|56601.3|56476.3|56609.4|56484.4|56599.8|56474.8|31
1617815180000|2021-04-07 17:06:20|56605.6|56480.6|56598.7|56473.7|56605.6|56480.6|56588.6|56463.6|32
1617815190000|2021-04-07 17:06:30|56598.6|56473.6|56595.9|56470.9|56598.6|56473.6|56592.5|56467.5|30
1617815200000|2021-04-07 17:06:40|56595.5|56470.5|56563.5|56438.5|56598.4|56473.4|56563.5|56438.5|31
1617815210000|2021-04-07 17:06:50|56563.6|56438.6|56563.8|56438.8|56570.4|56445.4|56562.1|56437.1|25
1617815220000|2021-04-07 17:07:00|56564|56439|56561.7|56436.7|56564|56439|56556.8|56431.8|22
1617815230000|2021-04-07 17:07:10|56560.9|56435.9|56558.9|56433.9|56577.2|56452.2|56556|56431|25
1617815240000|2021-04-07 17:07:20|56556|56431|56555.4|56430.4|56556|56431|56550.1|56425.1|17
1617815250000|2021-04-07 17:07:30|56555|56430|56552.1|56427.1|56557|56432|56547.3|56422.3|17
1617815260000|2021-04-07 17:07:40|56547.4|56422.4|56527.2|56402.2|56548.2|56423.2|56526.1|56401.1|19
1617815270000|2021-04-07 17:07:50|56524.4|56399.4|56515.5|56390.5|56540.2|56415.2|56515.5|56390.5|28
1617815280000|2021-04-07 17:08:00|56515.6|56390.6|56526.7|56401.7|56534.1|56409.1|56514.8|56389.8|32
1617815290000|2021-04-07 17:08:10|56526.4|56401.4|56527.9|56402.9|56535|56410|56526.1|56401.1|25
1617815300000|2021-04-07 17:08:20|56528.6|56403.6|56515.1|56390.1|56529.1|56404.1|56514|56389|18
1617815310000|2021-04-07 17:08:30|56514.1|56389.1|56519.5|56394.5|56521.1|56396.1|56510.1|56385.1|15
1617815320000|2021-04-07 17:08:40|56516.7|56391.7|56512|56387|56519.5|56394.5|56509.4|56384.4|13
1617815330000|2021-04-07 17:08:50|56511.9|56386.9|56509.6|56384.6|56511.9|56386.9|56504.5|56379.5|22
1617815340000|2021-04-07 17:09:00|56505.3|56380.3|56491.4|56366.4|56508.8|56383.8|56490.6|56365.6|28
1617815350000|2021-04-07 17:09:10|56490.4|56365.4|56485.9|56360.9|56492.5|56367.5|56470.2|56345.2|34
1617815360000|2021-04-07 17:09:20|56482.2|56357.2|56473.7|56348.7|56482.2|56357.2|56467.5|56342.5|35
1617815370000|2021-04-07 17:09:30|56471.8|56346.8|56499.2|56374.2|56499.2|56374.2|56471.8|56346.8|33
1617815380000|2021-04-07 17:09:40|56499.1|56374.1|56503.2|56378.2|56514.8|56389.8|56498.8|56373.8|34
1617815390000|2021-04-07 17:09:50|56504.6|56379.6|56490.3|56365.3|56505.6|56380.6|56490|56365|22
1617815400000|2021-04-07 17:10:00|56490.1|56365.1|56486.2|56361.2|56490.7|56365.7|56463.2|56338.2|30
1617815410000|2021-04-07 17:10:10|56486.8|56361.8|56509.8|56384.8|56509.8|56384.8|56486.8|56361.8|32
1617815420000|2021-04-07 17:10:20|56510.2|56385.2|56491.5|56366.5|56513|56388|56489.6|56364.6|27
1617815430000|2021-04-07 17:10:30|56493.7|56368.7|56502.8|56377.8|56515.8|56390.8|56491.6|56366.6|27
1617815440000|2021-04-07 17:10:40|56502.5|56377.5|56490.4|56365.4|56507.2|56382.2|56490.4|56365.4|34
1617815450000|2021-04-07 17:10:50|56493.6|56368.6|56485.8|56360.8|56493.6|56368.6|56485.8|56360.8|27
1617815460000|2021-04-07 17:11:00|56485.9|56360.9|56479|56354|56486.5|56361.5|56479|56354|33
1617815470000|2021-04-07 17:11:10|56479.7|56354.7|56476.5|56351.5|56483|56358|56471.7|56346.7|25
1617815480000|2021-04-07 17:11:20|56468|56343|56465.5|56340.5|56483.7|56358.7|56464.4|56339.4|33
1617815490000|2021-04-07 17:11:30|56458.7|56333.7|56468.4|56343.4|56480.1|56355.1|56457.1|56332.1|31
1617815500000|2021-04-07 17:11:40|56468.3|56343.3|56470.4|56345.4|56473|56348|56456.6|56331.6|29
1617815510000|2021-04-07 17:11:50|56471.3|56346.3|56455.2|56330.2|56471.3|56346.3|56454|56329|27
1617815520000|2021-04-07 17:12:00|56466.6|56341.6|56495.5|56370.5|56495.5|56370.5|56457.9|56332.9|26
1617815530000|2021-04-07 17:12:10|56489.5|56364.5|56472.1|56347.1|56490.7|56365.7|56472|56347|36
1617815540000|2021-04-07 17:12:20|56471.9|56346.9|56476.8|56351.8|56476.8|56351.8|56462.7|56337.7|32
1617815550000|2021-04-07 17:12:30|56466.4|56341.4|56458.1|56333.1|56470.7|56345.7|56453.2|56328.2|31
1617815560000|2021-04-07 17:12:40|56458.2|56333.2|56468.8|56343.8|56468.8|56343.8|56449.3|56324.3|32
1617815570000|2021-04-07 17:12:50|56468.1|56343.1|56461.3|56336.3|56473.5|56348.5|56459.1|56334.1|33
1617815580000|2021-04-07 17:13:00|56461.8|56336.8|56460.3|56335.3|56463.3|56338.3|56452.7|56327.7|31
1617815590000|2021-04-07 17:13:10|56458.8|56333.8|56454.2|56329.2|56459.2|56334.2|56450|56325|29
1617815600000|2021-04-07 17:13:20|56454.1|56329.1|56451.2|56326.2|56461|56336|56449.5|56324.5|25
1617815610000|2021-04-07 17:13:30|56453.1|56328.1|56462.6|56337.6|56463.7|56338.7|56444|56319|30
1617815620000|2021-04-07 17:13:40|56462|56337|56478.7|56353.7|56486|56361|56460.6|56335.6|35
1617815630000|2021-04-07 17:13:50|56478.9|56353.9|56474.2|56349.2|56484.3|56359.3|56471.2|56346.2|34
1617815640000|2021-04-07 17:14:00|56473.7|56348.7|56517.1|56392.1|56517.2|56392.2|56469|56344|34
1617815650000|2021-04-07 17:14:10|56517|56392|56517.6|56392.6|56521.9|56396.9|56515.1|56390.1|33
1617815660000|2021-04-07 17:14:20|56515.5|56390.5|56505.1|56380.1|56518.8|56393.8|56505.1|56380.1|30
1617815670000|2021-04-07 17:14:30|56504.8|56379.8|56480.3|56355.3|56506.7|56381.7|56480.3|56355.3|34
1617815680000|2021-04-07 17:14:40|56481.8|56356.8|56499.2|56374.2|56499.2|56374.2|56481.8|56356.8|34
1617815690000|2021-04-07 17:14:50|56499.1|56374.1|56498|56373|56501.9|56376.9|56498|56373|22
1617815700000|2021-04-07 17:15:00|56498.9|56373.9|56478.5|56353.5|56498.9|56373.9|56472.9|56347.9|27
1617815710000|2021-04-07 17:15:10|56482|56357|56480.6|56355.6|56486.5|56361.5|56472.2|56347.2|22
1617815720000|2021-04-07 17:15:20|56480.8|56355.8|56491.7|56366.7|56491.7|56366.7|56480.8|56355.8|19
1617815730000|2021-04-07 17:15:30|56489.5|56364.5|56489.8|56364.8|56495.8|56370.8|56486.9|56361.9|21
1617815740000|2021-04-07 17:15:40|56489.5|56364.5|56445.8|56320.8|56495.1|56370.1|56445.8|56320.8|25
1617815750000|2021-04-07 17:15:50|56440.8|56315.8|56474.7|56349.7|56474.7|56349.7|56422.8|56297.8|38
1617815760000|2021-04-07 17:16:00|56479.8|56354.8|56465.2|56340.2|56484.3|56359.3|56447.9|56322.9|35
1617815770000|2021-04-07 17:16:10|56466.8|56341.8|56447.9|56322.9|56470|56345|56446.2|56321.2|29
1617815780000|2021-04-07 17:16:20|56452.9|56327.9|56456.7|56331.7|56471.8|56346.8|56434.1|56309.1|36
1617815790000|2021-04-07 17:16:30|56458.8|56333.8|56436.6|56311.6|56458.8|56333.8|56420.3|56295.3|38
1617815800000|2021-04-07 17:16:40|56438.2|56313.2|56420.2|56295.2|56438.2|56313.2|56418.1|56293.1|30
1617815810000|2021-04-07 17:16:50|56422.9|56297.9|56400.9|56275.9|56422.9|56297.9|56400.7|56275.7|31
1617815820000|2021-04-07 17:17:00|56396|56271|56399.3|56274.3|56416.2|56291.2|56395.8|56270.8|29
1617815830000|2021-04-07 17:17:10|56399.4|56274.4|56412|56287|56418.6|56293.6|56399.4|56274.4|30
1617815840000|2021-04-07 17:17:20|56409|56284|56404.6|56279.6|56412.3|56287.3|56401.6|56276.6|26
1617815850000|2021-04-07 17:17:30|56407.5|56282.5|56411.1|56286.1|56413|56288|56405.7|56280.7|22
1617815860000|2021-04-07 17:17:40|56411.2|56286.2|56416|56291|56428.7|56303.7|56411|56286|27
1617815870000|2021-04-07 17:17:50|56417.5|56292.5|56431|56306|56432.6|56307.6|56412.7|56287.7|18
1617815880000|2021-04-07 17:18:00|56429.1|56304.1|56442.7|56317.7|56444.4|56319.4|56412.8|56287.8|26
1617815890000|2021-04-07 17:18:10|56443.6|56318.6|56418|56293|56445.7|56320.7|56418|56293|30
1617815900000|2021-04-07 17:18:20|56417.9|56292.9|56421.1|56296.1|56422.6|56297.6|56414.6|56289.6|18
1617815910000|2021-04-07 17:18:30|56422.9|56297.9|56426.8|56301.8|56426.8|56301.8|56415.9|56290.9|28
1617815920000|2021-04-07 17:18:40|56425.2|56300.2|56417.6|56292.6|56436|56311|56417.6|56292.6|23
1617815930000|2021-04-07 17:18:50|56417.7|56292.7|56426.8|56301.8|56436.3|56311.3|56414|56289|24
1617815940000|2021-04-07 17:19:00|56425.9|56300.9|56437.7|56312.7|56441.6|56316.6|56425.9|56300.9|24
1617815950000|2021-04-07 17:19:10|56437.5|56312.5|56439.1|56314.1|56440.1|56315.1|56434.9|56309.9|19
1617815960000|2021-04-07 17:19:20|56439.8|56314.8|56443.5|56318.5|56447.2|56322.2|56435.8|56310.8|29
1617815970000|2021-04-07 17:19:30|56451|56326|56455.6|56330.6|56472.2|56347.2|56450.3|56325.3|35
1617815980000|2021-04-07 17:19:40|56456.9|56331.9|56434.4|56309.4|56458.3|56333.3|56434.4|56309.4|23
1617815990000|2021-04-07 17:19:50|56435.9|56310.9|56441.1|56316.1|56441.1|56316.1|56435.9|56310.9|13
1617816000000|2021-04-07 17:20:00|56441|56316|56461.5|56336.5|56462|56337|56440.1|56315.1|24
1617816010000|2021-04-07 17:20:10|56458.8|56333.8|56463.6|56338.6|56469.4|56344.4|56458.8|56333.8|35
1617816020000|2021-04-07 17:20:20|56463.3|56338.3|56454.2|56329.2|56464.3|56339.3|56450.4|56325.4|28
1617816030000|2021-04-07 17:20:30|56453.7|56328.7|56441.2|56316.2|56457.3|56332.3|56441.2|56316.2|31
1617816040000|2021-04-07 17:20:40|56441.6|56316.6|56442.5|56317.5|56443.5|56318.5|56441.5|56316.5|19
1617816050000|2021-04-07 17:20:50|56443.1|56318.1|56435.6|56310.6|56443.1|56318.1|56434|56309|26
1617816060000|2021-04-07 17:21:00|56437.1|56312.1|56426|56301|56437.6|56312.6|56415.5|56290.5|34
1617816070000|2021-04-07 17:21:10|56426.2|56301.2|56434.4|56309.4|56437.8|56312.8|56418.3|56293.3|22
1617816080000|2021-04-07 17:21:20|56431.4|56306.4|56424.6|56299.6|56440.1|56315.1|56423.9|56298.9|34
1617816090000|2021-04-07 17:21:30|56425.6|56300.6|56406.3|56281.3|56427.2|56302.2|56406.3|56281.3|36
1617816100000|2021-04-07 17:21:40|56405.1|56280.1|56394.2|56269.2|56409.2|56284.2|56394.2|56269.2|39
1617816110000|2021-04-07 17:21:50|56394.1|56269.1|56385.8|56260.8|56400.9|56275.9|56384.3|56259.3|36
1617816120000|2021-04-07 17:22:00|56385.6|56260.6|56371.5|56246.5|56385.7|56260.7|56371.5|56246.5|33
1617816130000|2021-04-07 17:22:10|56372.3|56247.3|56373.5|56248.5|56373.9|56248.9|56365.4|56240.4|31
1617816140000|2021-04-07 17:22:20|56373.2|56248.2|56355.2|56230.2|56373.2|56248.2|56355.2|56230.2|26
1617816150000|2021-04-07 17:22:30|56353.9|56228.9|56316|56191|56353.9|56228.9|56316|56191|33
1617816160000|2021-04-07 17:22:40|56316.6|56191.6|56298.4|56173.4|56316.6|56191.6|56270|56145|37
1617816170000|2021-04-07 17:22:50|56297|56172|56312.8|56187.8|56319.3|56194.3|56291|56166|38
1617816180000|2021-04-07 17:23:00|56313.4|56188.4|56325.6|56200.6|56326.8|56201.8|56309.4|56184.4|31
1617816190000|2021-04-07 17:23:10|56326.1|56201.1|56309|56184|56329.6|56204.6|56307.9|56182.9|27
1617816200000|2021-04-07 17:23:20|56308.3|56183.3|56259.8|56134.8|56310.3|56185.3|56259.8|56134.8|37
1617816210000|2021-04-07 17:23:30|56253.5|56128.5|56220.5|56095.5|56253.5|56128.5|56204.4|56079.4|38
1617816220000|2021-04-07 17:23:40|56223.8|56098.8|56258.6|56133.6|56258.6|56133.6|56220.9|56095.9|36
1617816230000|2021-04-07 17:23:50|56263.2|56138.2|56257.3|56132.3|56271.3|56146.3|56246.8|56121.8|39
1617816240000|2021-04-07 17:24:00|56258.8|56133.8|56268.3|56143.3|56282.3|56157.3|56256.2|56131.2|38
1617816250000|2021-04-07 17:24:10|56267.3|56142.3|56287.9|56162.9|56289.4|56164.4|56265.9|56140.9|31
1617816260000|2021-04-07 17:24:20|56287.4|56162.4|56267.8|56142.8|56287.4|56162.4|56253.3|56128.3|37
1617816270000|2021-04-07 17:24:30|56271|56146|56268.2|56143.2|56272|56147|56240|56115|38
1617816280000|2021-04-07 17:24:40|56268|56143|56243.8|56118.8|56270.6|56145.6|56242.9|56117.9|39
1617816290000|2021-04-07 17:24:50|56242.5|56117.5|56260.9|56135.9|56262.9|56137.9|56242.5|56117.5|37
1617816300000|2021-04-07 17:25:00|56261.1|56136.1|56264.5|56139.5|56265.6|56140.6|56260.1|56135.1|35
1617816310000|2021-04-07 17:25:10|56263.8|56138.8|56291.6|56166.6|56291.6|56166.6|56263.8|56138.8|36
1617816320000|2021-04-07 17:25:20|56292.6|56167.6|56298.4|56173.4|56300.6|56175.6|56292.6|56167.6|31
1617816330000|2021-04-07 17:25:30|56297.9|56172.9|56286.5|56161.5|56297.9|56172.9|56283.7|56158.7|32
1617816340000|2021-04-07 17:25:40|56285.4|56160.4|56289.4|56164.4|56299.7|56174.7|56284.7|56159.7|28
1617816350000|2021-04-07 17:25:50|56291.2|56166.2|56302.8|56177.8|56302.8|56177.8|56289.8|56164.8|31
1617816360000|2021-04-07 17:26:00|56302.7|56177.7|56309.2|56184.2|56311.9|56186.9|56302.7|56177.7|29
1617816370000|2021-04-07 17:26:10|56309.6|56184.6|56299.9|56174.9|56310.5|56185.5|56299.9|56174.9|27
1617816380000|2021-04-07 17:26:20|56300.5|56175.5|56300.8|56175.8|56305.3|56180.3|56298.1|56173.1|26
1617816390000|2021-04-07 17:26:30|56302.1|56177.1|56301.2|56176.2|56302.1|56177.1|56293.9|56168.9|20
1617816400000|2021-04-07 17:26:40|56302|56177|56301.2|56176.2|56302|56177|56301.2|56176.2|20
1617816410000|2021-04-07 17:26:50|56301.3|56176.3|56300.2|56175.2|56302.4|56177.4|56300.2|56175.2|21
1617816420000|2021-04-07 17:27:00|56301.6|56176.6|56309.7|56184.7|56309.7|56184.7|56300.5|56175.5|24
1617816430000|2021-04-07 17:27:10|56310.5|56185.5|56328.1|56203.1|56331|56206|56310.5|56185.5|29
1617816440000|2021-04-07 17:27:20|56327.6|56202.6|56322.9|56197.9|56330.6|56205.6|56322.2|56197.2|27
1617816450000|2021-04-07 17:27:30|56322.2|56197.2|56318.9|56193.9|56325.1|56200.1|56308.6|56183.6|31
1617816460000|2021-04-07 17:27:40|56318.2|56193.2|56319.8|56194.8|56321|56196|56316.8|56191.8|21
1617816470000|2021-04-07 17:27:50|56319.3|56194.3|56329.9|56204.9|56331.1|56206.1|56319.3|56194.3|27
1617816480000|2021-04-07 17:28:00|56329.8|56204.8|56321.3|56196.3|56332.6|56207.6|56319.7|56194.7|32
1617816490000|2021-04-07 17:28:10|56321.4|56196.4|56298.4|56173.4|56321.4|56196.4|56297.4|56172.4|26
1617816500000|2021-04-07 17:28:20|56295.2|56170.2|56279.4|56154.4|56296.1|56171.1|56275.7|56150.7|30
1617816510000|2021-04-07 17:28:30|56276.8|56151.8|56278.9|56153.9|56285.2|56160.2|56276.7|56151.7|22
1617816520000|2021-04-07 17:28:40|56279|56154|56278.7|56153.7|56281.3|56156.3|56275.5|56150.5|23
1617816530000|2021-04-07 17:28:50|56267.8|56142.8|56267.3|56142.3|56276.6|56151.6|56267.3|56142.3|26
1617816540000|2021-04-07 17:29:00|56267.4|56142.4|56250|56125|56267.4|56142.4|56237.6|56112.6|37
1617816550000|2021-04-07 17:29:10|56250.9|56125.9|56234.3|56109.3|56254.7|56129.7|56233.6|56108.6|35
1617816560000|2021-04-07 17:29:20|56238.4|56113.4|56239|56114|56253.7|56128.7|56232.7|56107.7|26
1617816570000|2021-04-07 17:29:30|56241.9|56116.9|56258.5|56133.5|56262.3|56137.3|56238.2|56113.2|34
1617816580000|2021-04-07 17:29:40|56256.5|56131.5|56246.9|56121.9|56258.7|56133.7|56246.3|56121.3|26
1617816590000|2021-04-07 17:29:50|56247|56122|56272.9|56147.9|56282.2|56157.2|56246.9|56121.9|39
1617816600000|2021-04-07 17:30:00|56272.4|56147.4|56267.1|56142.1|56276.5|56151.5|56266.1|56141.1|32
1617816610000|2021-04-07 17:30:10|56264.5|56139.5|56296|56171|56296.3|56171.3|56263.4|56138.4|36
1617816620000|2021-04-07 17:30:20|56294.1|56169.1|56308.7|56183.7|56309.5|56184.5|56293.7|56168.7|20
1617816630000|2021-04-07 17:30:30|56312.7|56187.7|56340.7|56215.7|56341.9|56216.9|56312.7|56187.7|34
1617816640000|2021-04-07 17:30:40|56340.4|56215.4|56337.6|56212.6|56343.4|56218.4|56324.1|56199.1|33
1617816650000|2021-04-07 17:30:50|56337.8|56212.8|56362.6|56237.6|56363.9|56238.9|56337.8|56212.8|38
1617816660000|2021-04-07 17:31:00|56363.9|56238.9|56380.2|56255.2|56381.2|56256.2|56360.1|56235.1|31
1617816670000|2021-04-07 17:31:10|56379.1|56254.1|56375.8|56250.8|56386.2|56261.2|56366|56241|27
1617816680000|2021-04-07 17:31:20|56378.3|56253.3|56354.1|56229.1|56381.8|56256.8|56348|56223|36
1617816690000|2021-04-07 17:31:30|56352.9|56227.9|56322.4|56197.4|56352.9|56227.9|56320.5|56195.5|33
1617816700000|2021-04-07 17:31:40|56326.1|56201.1|56314|56189|56328|56203|56314|56189|26
1617816710000|2021-04-07 17:31:50|56313.6|56188.6|56314.5|56189.5|56314.5|56189.5|56302.2|56177.2|32
1617816720000|2021-04-07 17:32:00|56310.5|56185.5|56297.4|56172.4|56311.9|56186.9|56294.8|56169.8|33
1617816730000|2021-04-07 17:32:10|56296.4|56171.4|56296|56171|56310.5|56185.5|56296|56171|28
1617816740000|2021-04-07 17:32:20|56296.3|56171.3|56293|56168|56297.5|56172.5|56292.3|56167.3|33
1617816750000|2021-04-07 17:32:30|56293.9|56168.9|56294.9|56169.9|56296|56171|56291.8|56166.8|33
1617816760000|2021-04-07 17:32:40|56288.1|56163.1|56273.1|56148.1|56288.1|56163.1|56272.9|56147.9|32
1617816770000|2021-04-07 17:32:50|56273.7|56148.7|56269.7|56144.7|56275.6|56150.6|56268.5|56143.5|21
1617816780000|2021-04-07 17:33:00|56269.8|56144.8|56300.1|56175.1|56300.1|56175.1|56269.8|56144.8|35
1617816790000|2021-04-07 17:33:10|56299|56174|56303.9|56178.9|56306.1|56181.1|56293.6|56168.6|33
1617816800000|2021-04-07 17:33:20|56303|56178|56326.6|56201.6|56326.6|56201.6|56300.9|56175.9|30
1617816810000|2021-04-07 17:33:30|56326.1|56201.1|56345|56220|56345.6|56220.6|56325.9|56200.9|28
1617816820000|2021-04-07 17:33:40|56345.3|56220.3|56373.5|56248.5|56374.2|56249.2|56344.4|56219.4|32
1617816830000|2021-04-07 17:33:50|56372.3|56247.3|56378.9|56253.9|56380.8|56255.8|56369.8|56244.8|27
1617816840000|2021-04-07 17:34:00|56377.9|56252.9|56358.4|56233.4|56379.5|56254.5|56358.4|56233.4|27
1617816850000|2021-04-07 17:34:10|56360.8|56235.8|56355.6|56230.6|56364.5|56239.5|56355.6|56230.6|27
1617816860000|2021-04-07 17:34:20|56353.3|56228.3|56332.9|56207.9|56353.3|56228.3|56328.9|56203.9|28
1617816870000|2021-04-07 17:34:30|56332.8|56207.8|56364|56239|56364|56239|56328.1|56203.1|26
1617816880000|2021-04-07 17:34:40|56364.8|56239.8|56369.6|56244.6|56369.8|56244.8|56360.7|56235.7|28
1617816890000|2021-04-07 17:34:50|56369.1|56244.1|56371.5|56246.5|56373.5|56248.5|56367.5|56242.5|32
1617816900000|2021-04-07 17:35:00|56371.1|56246.1|56377.8|56252.8|56378.2|56253.2|56367.9|56242.9|28
1617816910000|2021-04-07 17:35:10|56377.4|56252.4|56388.7|56263.7|56388.7|56263.7|56376.9|56251.9|22
1617816920000|2021-04-07 17:35:20|56388.4|56263.4|56399.1|56274.1|56399.4|56274.4|56388.4|56263.4|32
1617816930000|2021-04-07 17:35:30|56398.9|56273.9|56404.9|56279.9|56405.7|56280.7|56398.4|56273.4|30
1617816940000|2021-04-07 17:35:40|56403.6|56278.6|56403.9|56278.9|56405.5|56280.5|56400.5|56275.5|22
1617816950000|2021-04-07 17:35:50|56403.5|56278.5|56399.5|56274.5|56403.5|56278.5|56391.3|56266.3|27
1617816960000|2021-04-07 17:36:00|56399|56274|56395.3|56270.3|56399.3|56274.3|56395.3|56270.3|14
1617816970000|2021-04-07 17:36:10|56394.3|56269.3|56392.3|56267.3|56394.3|56269.3|56388.9|56263.9|21
1617816980000|2021-04-07 17:36:20|56391.9|56266.9|56392.4|56267.4|56393|56268|56386.9|56261.9|16
1617816990000|2021-04-07 17:36:30|56392.9|56267.9|56372.7|56247.7|56392.9|56267.9|56371.8|56246.8|20
1617817000000|2021-04-07 17:36:40|56371.9|56246.9|56365.6|56240.6|56372.6|56247.6|56365.6|56240.6|28
1617817010000|2021-04-07 17:36:50|56365.5|56240.5|56365.9|56240.9|56371.1|56246.1|56365.5|56240.5|28
1617817020000|2021-04-07 17:37:00|56366.2|56241.2|56364.9|56239.9|56371|56246|56362.4|56237.4|13
1617817030000|2021-04-07 17:37:10|56364.2|56239.2|56383.4|56258.4|56383.6|56258.6|56363.5|56238.5|24
1617817040000|2021-04-07 17:37:20|56383.6|56258.6|56383|56258|56384.3|56259.3|56382.1|56257.1|19
1617817050000|2021-04-07 17:37:30|56382.1|56257.1|56390.1|56265.1|56390.5|56265.5|56382|56257|23
1617817060000|2021-04-07 17:37:40|56389.9|56264.9|56388|56263|56391.9|56266.9|56388|56263|21
1617817070000|2021-04-07 17:37:50|56388.7|56263.7|56390.3|56265.3|56390.4|56265.4|56388.7|56263.7|14
1617817080000|2021-04-07 17:38:00|56390.2|56265.2|56389.7|56264.7|56390.2|56265.2|56389.3|56264.3|12
1617817090000|2021-04-07 17:38:10|56390.1|56265.1|56390.6|56265.6|56391.1|56266.1|56389.7|56264.7|9
1617817100000|2021-04-07 17:38:20|56390.5|56265.5|56387.8|56262.8|56390.5|56265.5|56381.5|56256.5|24
1617817110000|2021-04-07 17:38:30|56388.8|56263.8|56372.1|56247.1|56389.4|56264.4|56372.1|56247.1|26
1617817120000|2021-04-07 17:38:40|56369.4|56244.4|56353.4|56228.4|56369.9|56244.9|56353.4|56228.4|17
1617817130000|2021-04-07 17:38:50|56349|56224|56357.9|56232.9|56359.4|56234.4|56346.9|56221.9|29
1617817140000|2021-04-07 17:39:00|56360.5|56235.5|56357.7|56232.7|56362.1|56237.1|56352.4|56227.4|20
1617817150000|2021-04-07 17:39:10|56356.9|56231.9|56352.7|56227.7|56361.8|56236.8|56348|56223|33
1617817160000|2021-04-07 17:39:20|56353.1|56228.1|56339.4|56214.4|56357.9|56232.9|56338.6|56213.6|26
1617817170000|2021-04-07 17:39:30|56339.1|56214.1|56324.8|56199.8|56339.1|56214.1|56323|56198|33
1617817180000|2021-04-07 17:39:40|56324.4|56199.4|56301.4|56176.4|56325|56200|56290.2|56165.2|35
1617817190000|2021-04-07 17:39:50|56299.7|56174.7|56303.5|56178.5|56311.5|56186.5|56299.5|56174.5|33
1617817200000|2021-04-07 17:40:00|56303.4|56178.4|56283.4|56158.4|56308.6|56183.6|56279|56154|35
1617817210000|2021-04-07 17:40:10|56283.6|56158.6|56289.1|56164.1|56298.9|56173.9|56283.6|56158.6|29
1617817220000|2021-04-07 17:40:20|56287.7|56162.7|56288.7|56163.7|56291.8|56166.8|56284.5|56159.5|20
1617817230000|2021-04-07 17:40:30|56284.2|56159.2|56264.4|56139.4|56284.2|56159.2|56264.4|56139.4|26
1617817240000|2021-04-07 17:40:40|56256.6|56131.6|56256.9|56131.9|56256.9|56131.9|56239|56114|37
1617817250000|2021-04-07 17:40:50|56257.5|56132.5|56279.7|56154.7|56279.9|56154.9|56254.2|56129.2|31
1617817260000|2021-04-07 17:41:00|56279|56154|56292.5|56167.5|56292.5|56167.5|56277.1|56152.1|30
1617817270000|2021-04-07 17:41:10|56288.5|56163.5|56304.1|56179.1|56307.7|56182.7|56288.5|56163.5|34
1617817280000|2021-04-07 17:41:20|56300.5|56175.5|56280.5|56155.5|56300.5|56175.5|56277|56152|34
1617817290000|2021-04-07 17:41:30|56280.6|56155.6|56280.2|56155.2|56292.6|56167.6|56280.2|56155.2|33
1617817300000|2021-04-07 17:41:40|56278.6|56153.6|56270.2|56145.2|56279.7|56154.7|56268.5|56143.5|30
1617817310000|2021-04-07 17:41:50|56269.1|56144.1|56266.7|56141.7|56282.7|56157.7|56265.4|56140.4|34
1617817320000|2021-04-07 17:42:00|56267.1|56142.1|56246.1|56121.1|56271.6|56146.6|56244.7|56119.7|26
1617817330000|2021-04-07 17:42:10|56246.5|56121.5|56250.4|56125.4|56259.5|56134.5|56246.5|56121.5|28
1617817340000|2021-04-07 17:42:20|56252.1|56127.1|56234.4|56109.4|56260.2|56135.2|56233.5|56108.5|27
1617817350000|2021-04-07 17:42:30|56232.9|56107.9|56243.9|56118.9|56244.5|56119.5|56232.9|56107.9|23
1617817360000|2021-04-07 17:42:40|56245.1|56120.1|56240.9|56115.9|56245.1|56120.1|56233.9|56108.9|36
1617817370000|2021-04-07 17:42:50|56240|56115|56237.5|56112.5|56240|56115|56233.9|56108.9|26
1617817380000|2021-04-07 17:43:00|56237.1|56112.1|56232.6|56107.6|56238.7|56113.7|56232.5|56107.5|27
1617817390000|2021-04-07 17:43:10|56229.4|56104.4|56225.3|56100.3|56230|56105|56222.8|56097.8|25
1617817400000|2021-04-07 17:43:20|56225.7|56100.7|56225.5|56100.5|56229.6|56104.6|56221.3|56096.3|31
1617817410000|2021-04-07 17:43:30|56227.7|56102.7|56170.8|56045.8|56227.7|56102.7|56169.8|56044.8|32
1617817420000|2021-04-07 17:43:40|56170|56045|56168.8|56043.8|56174.8|56049.8|56163.8|56038.8|35
1617817430000|2021-04-07 17:43:50|56168.1|56043.1|56138.4|56013.4|56168.1|56043.1|56138.4|56013.4|34
1617817440000|2021-04-07 17:44:00|56137.6|56012.6|56121.5|55996.5|56137.6|56012.6|56120.3|55995.3|34
1617817450000|2021-04-07 17:44:10|56122.1|55997.1|56092.9|55967.9|56122.1|55997.1|56083.6|55958.6|37
1617817460000|2021-04-07 17:44:20|56094.4|55969.4|56115.4|55990.4|56123.2|55998.2|56094.4|55969.4|37
1617817470000|2021-04-07 17:44:30|56116.8|55991.8|56085.1|55960.1|56116.8|55991.8|56085.1|55960.1|35
1617817480000|2021-04-07 17:44:40|56083.2|55958.2|56091.4|55966.4|56092.4|55967.4|56082|55957|23
1617817490000|2021-04-07 17:44:50|56092.6|55967.6|56111.3|55986.3|56113.2|55988.2|56090.1|55965.1|39
1617817500000|2021-04-07 17:45:00|56109.8|55984.8|56134.8|56009.8|56134.8|56009.8|56103.2|55978.2|35
1617817510000|2021-04-07 17:45:10|56135|56010|56153.2|56028.2|56163.3|56038.3|56135|56010|37
1617817520000|2021-04-07 17:45:20|56147.6|56022.6|56110.1|55985.1|56147.6|56022.6|56109.4|55984.4|38
1617817530000|2021-04-07 17:45:30|56110.6|55985.6|56105|55980|56112.3|55987.3|56104.1|55979.1|33
1617817540000|2021-04-07 17:45:40|56103.9|55978.9|56089.9|55964.9|56104|55979|56089.9|55964.9|30
1617817550000|2021-04-07 17:45:50|56089.5|55964.5|56087.1|55962.1|56097.2|55972.2|56087.1|55962.1|30
1617817560000|2021-04-07 17:46:00|56085.8|55960.8|56093.5|55968.5|56100.1|55975.1|56085.8|55960.8|31
1617817570000|2021-04-07 17:46:10|56091.6|55966.6|56084.5|55959.5|56092.3|55967.3|56082.3|55957.3|32
1617817580000|2021-04-07 17:46:20|56084.8|55959.8|56085.8|55960.8|56090.7|55965.7|56083.1|55958.1|34
1617817590000|2021-04-07 17:46:30|56086.1|55961.1|56088.6|55963.6|56090.8|55965.8|56084.2|55959.2|27
1617817600000|2021-04-07 17:46:40|56086.8|55961.8|56082.8|55957.8|56086.8|55961.8|56082.3|55957.3|22
1617817610000|2021-04-07 17:46:50|56082.9|55957.9|56068.9|55943.9|56084.2|55959.2|56068.9|55943.9|23
1617817620000|2021-04-07 17:47:00|56063.5|55938.5|56039.9|55914.9|56063.5|55938.5|56039.9|55914.9|25
1617817630000|2021-04-07 17:47:10|56041.4|55916.4|56051.8|55926.8|56061.7|55936.7|56036.7|55911.7|38
1617817640000|2021-04-07 17:47:20|56052.7|55927.7|56052.1|55927.1|56057.6|55932.6|56047.1|55922.1|31
1617817650000|2021-04-07 17:47:30|56051.9|55926.9|56063.1|55938.1|56063.1|55938.1|56051.9|55926.9|31
1617817660000|2021-04-07 17:47:40|56060.1|55935.1|56096.9|55971.9|56098|55973|56059.4|55934.4|32
1617817670000|2021-04-07 17:47:50|56097.2|55972.2|56105.5|55980.5|56110.3|55985.3|56097.2|55972.2|27
1617817680000|2021-04-07 17:48:00|56107|55982|56085.2|55960.2|56108.5|55983.5|56081.6|55956.6|33
1617817690000|2021-04-07 17:48:10|56089.3|55964.3|56085|55960|56089.3|55964.3|56082.4|55957.4|31
1617817700000|2021-04-07 17:48:20|56085.8|55960.8|56081.5|55956.5|56108.2|55983.2|56081.5|55956.5|37
1617817710000|2021-04-07 17:48:30|56081.6|55956.6|56078|55953|56084.6|55959.6|56073|55948|28
1617817720000|2021-04-07 17:48:40|56078.4|55953.4|56074.6|55949.6|56083|55958|56067.6|55942.6|28
1617817730000|2021-04-07 17:48:50|56072.7|55947.7|56062.1|55937.1|56078.8|55953.8|56062.1|55937.1|27
1617817740000|2021-04-07 17:49:00|56061.8|55936.8|56061.5|55936.5|56064.8|55939.8|56058|55933|32
1617817750000|2021-04-07 17:49:10|56063.3|55938.3|56049.9|55924.9|56064|55939|56049.7|55924.7|25
1617817760000|2021-04-07 17:49:20|56049.6|55924.6|56062.2|55937.2|56063.6|55938.6|56049.5|55924.5|28
1617817770000|2021-04-07 17:49:30|56062.1|55937.1|56055.3|55930.3|56062.8|55937.8|56052.9|55927.9|28
1617817780000|2021-04-07 17:49:40|56056.7|55931.7|56055.5|55930.5|56057.7|55932.7|56050.8|55925.8|17
1617817790000|2021-04-07 17:49:50|56054.3|55929.3|56055.4|55930.4|56058.6|55933.6|56052.6|55927.6|25
1617817800000|2021-04-07 17:50:00|56055.1|55930.1|56052.6|55927.6|56060.5|55935.5|56052.4|55927.4|28
1617817810000|2021-04-07 17:50:10|56051.8|55926.8|56052.9|55927.9|56057.6|55932.6|56046.9|55921.9|32
1617817820000|2021-04-07 17:50:20|56052.6|55927.6|56058.9|55933.9|56063.8|55938.8|56046.8|55921.8|22
1617817830000|2021-04-07 17:50:30|56058.4|55933.4|56057.8|55932.8|56058.4|55933.4|56050|55925|19
1617817840000|2021-04-07 17:50:40|56058.1|55933.1|56053|55928|56058.1|55933.1|56044.2|55919.2|24
1617817850000|2021-04-07 17:50:50|56053.6|55928.6|56075.1|55950.1|56075.1|55950.1|56053.6|55928.6|33
1617817860000|2021-04-07 17:51:00|56076.4|55951.4|56082|55957|56098.1|55973.1|56076.4|55951.4|37
1617817870000|2021-04-07 17:51:10|56081.8|55956.8|56063.9|55938.9|56083.3|55958.3|56063.9|55938.9|36
1617817880000|2021-04-07 17:51:20|56066.9|55941.9|56060.7|55935.7|56072.3|55947.3|56058.2|55933.2|31
1617817890000|2021-04-07 17:51:30|56059.9|55934.9|56070.9|55945.9|56070.9|55945.9|56059|55934|34
1617817900000|2021-04-07 17:51:40|56071.1|55946.1|56072.2|55947.2|56073.4|55948.4|56066.9|55941.9|17
1617817910000|2021-04-07 17:51:50|56070.9|55945.9|56074.6|55949.6|56078.4|55953.4|56070.6|55945.6|26
1617817920000|2021-04-07 17:52:00|56074.4|55949.4|56069|55944|56075.8|55950.8|56060.9|55935.9|29
1617817930000|2021-04-07 17:52:10|56064.2|55939.2|56063.9|55938.9|56069.8|55944.8|56062.8|55937.8|24
1617817940000|2021-04-07 17:52:20|56062|55937|56058.4|55933.4|56068.5|55943.5|56054.2|55929.2|32
1617817950000|2021-04-07 17:52:30|56058.6|55933.6|56080.1|55955.1|56080.6|55955.6|56058.6|55933.6|33
1617817960000|2021-04-07 17:52:40|56080.3|55955.3|56096.3|55971.3|56097.2|55972.2|56080.3|55955.3|29
1617817970000|2021-04-07 17:52:50|56096.2|55971.2|56107.9|55982.9|56108.1|55983.1|56095.5|55970.5|34
1617817980000|2021-04-07 17:53:00|56108.7|55983.7|56150|56025|56150.4|56025.4|56107.4|55982.4|35
1617817990000|2021-04-07 17:53:10|56150.2|56025.2|56133.7|56008.7|56161.9|56036.9|56133.7|56008.7|34
1617818000000|2021-04-07 17:53:20|56135.8|56010.8|56160.7|56035.7|56160.7|56035.7|56135.8|56010.8|37
1617818010000|2021-04-07 17:53:30|56160.9|56035.9|56168.5|56043.5|56171.1|56046.1|56149.9|56024.9|37
1617818020000|2021-04-07 17:53:40|56168.6|56043.6|56182.2|56057.2|56188|56063|56167.4|56042.4|31
1617818030000|2021-04-07 17:53:50|56181.6|56056.6|56196.5|56071.5|56197.1|56072.1|56181.6|56056.6|35
1617818040000|2021-04-07 17:54:00|56196.3|56071.3|56197.4|56072.4|56197.4|56072.4|56192.3|56067.3|27
1617818050000|2021-04-07 17:54:10|56195.6|56070.6|56167.5|56042.5|56195.6|56070.6|56164.8|56039.8|32
1617818060000|2021-04-07 17:54:20|56167.1|56042.1|56193.4|56068.4|56200.4|56075.4|56166.6|56041.6|35
1617818070000|2021-04-07 17:54:30|56193.3|56068.3|56223.1|56098.1|56223.1|56098.1|56193.3|56068.3|34
1617818080000|2021-04-07 17:54:40|56222|56097|56217.2|56092.2|56225.6|56100.6|56206.3|56081.3|29
1617818090000|2021-04-07 17:54:50|56217.1|56092.1|56221|56096|56221.2|56096.2|56197.5|56072.5|35
1617818100000|2021-04-07 17:55:00|56221.2|56096.2|56235.7|56110.7|56235.8|56110.8|56220.9|56095.9|29
1617818110000|2021-04-07 17:55:10|56236.5|56111.5|56234|56109|56236.5|56111.5|56226.6|56101.6|34
1617818120000|2021-04-07 17:55:20|56234.3|56109.3|56235.7|56110.7|56236.5|56111.5|56230.9|56105.9|28
1617818130000|2021-04-07 17:55:30|56235.6|56110.6|56244.3|56119.3|56246.3|56121.3|56235.6|56110.6|28
1617818140000|2021-04-07 17:55:40|56244.1|56119.1|56248.4|56123.4|56248.4|56123.4|56241.7|56116.7|24
1617818150000|2021-04-07 17:55:50|56248.5|56123.5|56234.9|56109.9|56251.3|56126.3|56234.9|56109.9|26
1617818160000|2021-04-07 17:56:00|56235.5|56110.5|56226.7|56101.7|56235.5|56110.5|56226.7|56101.7|17
1617818170000|2021-04-07 17:56:10|56227.4|56102.4|56227.5|56102.5|56228.7|56103.7|56226.7|56101.7|12
1617818180000|2021-04-07 17:56:20|56227.6|56102.6|56230.3|56105.3|56231.6|56106.6|56226.9|56101.9|11
1617818190000|2021-04-07 17:56:30|56232.3|56107.3|56223.6|56098.6|56234.7|56109.7|56223.6|56098.6|21
1617818200000|2021-04-07 17:56:40|56225.1|56100.1|56203.6|56078.6|56225.1|56100.1|56202.3|56077.3|17
1617818210000|2021-04-07 17:56:50|56204.3|56079.3|56193.6|56068.6|56205.4|56080.4|56193.6|56068.6|27
1617818220000|2021-04-07 17:57:00|56193.5|56068.5|56192.8|56067.8|56195.2|56070.2|56192.4|56067.4|22
1617818230000|2021-04-07 17:57:10|56192.6|56067.6|56194.7|56069.7|56194.9|56069.9|56191|56066|27
1617818240000|2021-04-07 17:57:20|56192.6|56067.6|56194.3|56069.3|56194.7|56069.7|56191.6|56066.6|17
1617818250000|2021-04-07 17:57:30|56194.2|56069.2|56191.2|56066.2|56194.4|56069.4|56188.4|56063.4|14
1617818260000|2021-04-07 17:57:40|56190.4|56065.4|56189.2|56064.2|56190.4|56065.4|56187|56062|16
1617818270000|2021-04-07 17:57:50|56186.9|56061.9|56181.1|56056.1|56187.2|56062.2|56181.1|56056.1|20
1617818280000|2021-04-07 17:58:00|56181|56056|56176.7|56051.7|56181|56056|56176.7|56051.7|15
1617818290000|2021-04-07 17:58:10|56178|56053|56183.3|56058.3|56183.4|56058.4|56174.1|56049.1|17
1617818300000|2021-04-07 17:58:20|56182.6|56057.6|56174|56049|56182.6|56057.6|56173.1|56048.1|28
1617818310000|2021-04-07 17:58:30|56173.4|56048.4|56174.5|56049.5|56174.6|56049.6|56170.2|56045.2|27
1617818320000|2021-04-07 17:58:40|56174.4|56049.4|56181.3|56056.3|56190.4|56065.4|56174.4|56049.4|31
1617818330000|2021-04-07 17:58:50|56180.2|56055.2|56179.2|56054.2|56180.2|56055.2|56170.6|56045.6|20
1617818340000|2021-04-07 17:59:00|56179.1|56054.1|56170.6|56045.6|56182.5|56057.5|56170.5|56045.5|27
1617818350000|2021-04-07 17:59:10|56170.8|56045.8|56171.5|56046.5|56172.3|56047.3|56170.2|56045.2|17
1617818360000|2021-04-07 17:59:20|56165.6|56040.6|56144.3|56019.3|56165.6|56040.6|56144.1|56019.1|33
1617818370000|2021-04-07 17:59:30|56145.9|56020.9|56148.5|56023.5|56161.3|56036.3|56145|56020|24
1617818380000|2021-04-07 17:59:40|56148.1|56023.1|56114.9|55989.9|56148.1|56023.1|56110.6|55985.6|28
1617818390000|2021-04-07 17:59:50|56113.9|55988.9|56102.9|55977.9|56114.3|55989.3|56083.1|55958.1|33
1617818400000|2021-04-07 18:00:00|56098.5|55973.5|56072.9|55947.9|56100.5|55975.5|56065|55940|22
1617818410000|2021-04-07 18:00:10|56075.3|55950.3|56062.2|55937.2|56075.3|55950.3|56058.9|55933.9|29
1617818420000|2021-04-07 18:00:20|56063.9|55938.9|56059.9|55934.9|56067.3|55942.3|56058.3|55933.3|26
1617818430000|2021-04-07 18:00:30|56060.3|55935.3|56056.7|55931.7|56060.5|55935.5|56056.1|55931.1|20
1617818440000|2021-04-07 18:00:40|56057.4|55932.4|56054.8|55929.8|56058.7|55933.7|56053.5|55928.5|28
1617818450000|2021-04-07 18:00:50|56054.4|55929.4|56054.2|55929.2|56057.6|55932.6|56052.7|55927.7|27
1617818460000|2021-04-07 18:01:00|56054|55929|56066.9|55941.9|56067.1|55942.1|56054|55929|30
1617818470000|2021-04-07 18:01:10|56064.2|55939.2|56104.4|55979.4|56104.4|55979.4|56064.2|55939.2|29
1617818480000|2021-04-07 18:01:20|56104.6|55979.6|56127.3|56002.3|56127.3|56002.3|56104.6|55979.6|28
1617818490000|2021-04-07 18:01:30|56127.5|56002.5|56141.7|56016.7|56142.2|56017.2|56126.2|56001.2|29
1617818500000|2021-04-07 18:01:40|56142.5|56017.5|56187.7|56062.7|56187.7|56062.7|56142.5|56017.5|33
1617818510000|2021-04-07 18:01:50|56188.5|56063.5|56190.7|56065.7|56194.7|56069.7|56185.3|56060.3|31
1617818520000|2021-04-07 18:02:00|56190.1|56065.1|56238.1|56113.1|56239|56114|56190.1|56065.1|33
1617818530000|2021-04-07 18:02:10|56238.3|56113.3|56249.8|56124.8|56249.8|56124.8|56238.3|56113.3|31
1617818540000|2021-04-07 18:02:20|56249.9|56124.9|56242.7|56117.7|56249.9|56124.9|56232.3|56107.3|36
1617818550000|2021-04-07 18:02:30|56243.8|56118.8|56200.3|56075.3|56246.8|56121.8|56195.4|56070.4|34
1617818560000|2021-04-07 18:02:40|56206.8|56081.8|56256|56131|56256.7|56131.7|56206.7|56081.7|37
1617818570000|2021-04-07 18:02:50|56256.1|56131.1|56280.8|56155.8|56284.5|56159.5|56251.8|56126.8|39
1617818580000|2021-04-07 18:03:00|56281.2|56156.2|56259.2|56134.2|56281.2|56156.2|56259.2|56134.2|38
1617818590000|2021-04-07 18:03:10|56260.6|56135.6|56241.7|56116.7|56261|56136|56241.7|56116.7|31
1617818600000|2021-04-07 18:03:20|56242.3|56117.3|56234.2|56109.2|56263.4|56138.4|56232.7|56107.7|37
1617818610000|2021-04-07 18:03:30|56239.8|56114.8|56241.6|56116.6|56256.7|56131.7|56239.3|56114.3|39
1617818620000|2021-04-07 18:03:40|56245.7|56120.7|56253.4|56128.4|56254.3|56129.3|56245.7|56120.7|31
1617818630000|2021-04-07 18:03:50|56253.8|56128.8|56290.2|56165.2|56290.2|56165.2|56253.4|56128.4|30
1617818640000|2021-04-07 18:04:00|56289.8|56164.8|56308.8|56183.8|56308.8|56183.8|56284.5|56159.5|39
1617818650000|2021-04-07 18:04:10|56303.8|56178.8|56337.5|56212.5|56337.5|56212.5|56303.8|56178.8|29
1617818660000|2021-04-07 18:04:20|56337.6|56212.6|56337.6|56212.6|56343.4|56218.4|56326|56201|29
1617818670000|2021-04-07 18:04:30|56336.3|56211.3|56346.9|56221.9|56346.9|56221.9|56336.1|56211.1|22
1617818680000|2021-04-07 18:04:40|56343.6|56218.6|56332.6|56207.6|56345.1|56220.1|56324.2|56199.2|27
1617818690000|2021-04-07 18:04:50|56335.4|56210.4|56377.1|56252.1|56377.1|56252.1|56335.4|56210.4|35
1617818700000|2021-04-07 18:05:00|56377|56252|56386.7|56261.7|56386.7|56261.7|56377|56252|31
1617818710000|2021-04-07 18:05:10|56386.8|56261.8|56373.7|56248.7|56388.1|56263.1|56369.5|56244.5|33
1617818720000|2021-04-07 18:05:20|56378.3|56253.3|56397.6|56272.6|56420.8|56295.8|56378.3|56253.3|35
1617818730000|2021-04-07 18:05:30|56394.4|56269.4|56389.7|56264.7|56400|56275|56387.3|56262.3|26
1617818740000|2021-04-07 18:05:40|56387.6|56262.6|56367.1|56242.1|56390.9|56265.9|56367.1|56242.1|28
1617818750000|2021-04-07 18:05:50|56366.8|56241.8|56376.5|56251.5|56377.8|56252.8|56366.8|56241.8|31
1617818760000|2021-04-07 18:06:00|56378.3|56253.3|56378.7|56253.7|56381.1|56256.1|56372.6|56247.6|34
1617818770000|2021-04-07 18:06:10|56380|56255|56364.3|56239.3|56380|56255|56364.3|56239.3|28
1617818780000|2021-04-07 18:06:20|56370.4|56245.4|56333.9|56208.9|56371.1|56246.1|56331.7|56206.7|33
1617818790000|2021-04-07 18:06:30|56331.3|56206.3|56304.3|56179.3|56331.7|56206.7|56304.3|56179.3|35
1617818800000|2021-04-07 18:06:40|56304.4|56179.4|56347.1|56222.1|56347.6|56222.6|56304.4|56179.4|33
1617818810000|2021-04-07 18:06:50|56338.3|56213.3|56368.2|56243.2|56368.2|56243.2|56338.3|56213.3|36
1617818820000|2021-04-07 18:07:00|56368.3|56243.3|56348.9|56223.9|56368.3|56243.3|56346.5|56221.5|32
1617818830000|2021-04-07 18:07:10|56351.1|56226.1|56365.3|56240.3|56367.6|56242.6|56332|56207|34
1617818840000|2021-04-07 18:07:20|56366.6|56241.6|56354.4|56229.4|56371.9|56246.9|56354.4|56229.4|37
1617818850000|2021-04-07 18:07:30|56355.8|56230.8|56355.5|56230.5|56363.9|56238.9|56352.7|56227.7|36
1617818860000|2021-04-07 18:07:40|56354|56229|56362.2|56237.2|56362.2|56237.2|56347.5|56222.5|34
1617818870000|2021-04-07 18:07:50|56360.6|56235.6|56362.2|56237.2|56365.9|56240.9|56359.9|56234.9|26
1617818880000|2021-04-07 18:08:00|56359.3|56234.3|56369.9|56244.9|56371.3|56246.3|56359.2|56234.2|25
1617818890000|2021-04-07 18:08:10|56368.7|56243.7|56368.5|56243.5|56370|56245|56366.8|56241.8|25
1617818900000|2021-04-07 18:08:20|56368.1|56243.1|56373.4|56248.4|56373.4|56248.4|56360.4|56235.4|31
1617818910000|2021-04-07 18:08:30|56376.4|56251.4|56410.3|56285.3|56412.9|56287.9|56376.4|56251.4|40
1617818920000|2021-04-07 18:08:40|56410.7|56285.7|56397|56272|56410.7|56285.7|56390|56265|33
1617818930000|2021-04-07 18:08:50|56396.2|56271.2|56394.3|56269.3|56397.5|56272.5|56389.1|56264.1|39
1617818940000|2021-04-07 18:09:00|56396.3|56271.3|56432.4|56307.4|56434.6|56309.6|56394.1|56269.1|36
1617818950000|2021-04-07 18:09:10|56432.8|56307.8|56432.5|56307.5|56436|56311|56422.7|56297.7|35
1617818960000|2021-04-07 18:09:20|56433.1|56308.1|56430.7|56305.7|56434.7|56309.7|56422.2|56297.2|36
1617818970000|2021-04-07 18:09:30|56429.9|56304.9|56435.1|56310.1|56437.8|56312.8|56429.9|56304.9|27
1617818980000|2021-04-07 18:09:40|56435.2|56310.2|56436.5|56311.5|56437|56312|56434.2|56309.2|30
1617818990000|2021-04-07 18:09:50|56436.2|56311.2|56430.1|56305.1|56442.1|56317.1|56430.1|56305.1|37
1617819000000|2021-04-07 18:10:00|56429|56304|56433.7|56308.7|56434|56309|56428.6|56303.6|32
1617819010000|2021-04-07 18:10:10|56433.8|56308.8|56434.1|56309.1|56434.7|56309.7|56431.6|56306.6|23
1617819020000|2021-04-07 18:10:20|56434.9|56309.9|56435.4|56310.4|56436|56311|56431.7|56306.7|31
1617819030000|2021-04-07 18:10:30|56436.3|56311.3|56463.1|56338.1|56466|56341|56436.3|56311.3|35
1617819040000|2021-04-07 18:10:40|56463.8|56338.8|56447.9|56322.9|56483|56358|56447.9|56322.9|40
1617819050000|2021-04-07 18:10:50|56451|56326|56451.7|56326.7|56454.1|56329.1|56447.9|56322.9|34
1617819060000|2021-04-07 18:11:00|56452|56327|56429|56304|56458.2|56333.2|56429|56304|34
1617819070000|2021-04-07 18:11:10|56428.7|56303.7|56409.7|56284.7|56428.7|56303.7|56409|56284|24
1617819080000|2021-04-07 18:11:20|56402.1|56277.1|56401.7|56276.7|56403|56278|56399.7|56274.7|34
1617819090000|2021-04-07 18:11:30|56399.1|56274.1|56386.2|56261.2|56403.3|56278.3|56383.5|56258.5|33
1617819100000|2021-04-07 18:11:40|56383.3|56258.3|56392.5|56267.5|56394.3|56269.3|56383.3|56258.3|36
1617819110000|2021-04-07 18:11:50|56386.6|56261.6|56398.3|56273.3|56401|56276|56386.4|56261.4|29
1617819120000|2021-04-07 18:12:00|56399.2|56274.2|56416.9|56291.9|56419.9|56294.9|56395.3|56270.3|31
1617819130000|2021-04-07 18:12:10|56416.8|56291.8|56420.4|56295.4|56422.6|56297.6|56415.3|56290.3|29
1617819140000|2021-04-07 18:12:20|56420.5|56295.5|56427.1|56302.1|56427.3|56302.3|56420.5|56295.5|22
1617819150000|2021-04-07 18:12:30|56426.5|56301.5|56435.7|56310.7|56437.3|56312.3|56426.4|56301.4|24
1617819160000|2021-04-07 18:12:40|56435.3|56310.3|56406|56281|56435.3|56310.3|56402|56277|38
1617819170000|2021-04-07 18:12:50|56405.4|56280.4|56398.6|56273.6|56405.4|56280.4|56396.6|56271.6|29
1617819180000|2021-04-07 18:13:00|56397.8|56272.8|56377.2|56252.2|56400.2|56275.2|56377.2|56252.2|29
1617819190000|2021-04-07 18:13:10|56376|56251|56388.3|56263.3|56392.2|56267.2|56374.6|56249.6|31
1617819200000|2021-04-07 18:13:20|56387.3|56262.3|56384.6|56259.6|56391.6|56266.6|56384.1|56259.1|31
1617819210000|2021-04-07 18:13:30|56383|56258|56383.8|56258.8|56385.2|56260.2|56382.9|56257.9|20
1617819220000|2021-04-07 18:13:40|56383.5|56258.5|56384.1|56259.1|56389.1|56264.1|56382.7|56257.7|22
1617819230000|2021-04-07 18:13:50|56381.6|56256.6|56378.4|56253.4|56383.1|56258.1|56378|56253|26
1617819240000|2021-04-07 18:14:00|56380|56255|56374.8|56249.8|56381.4|56256.4|56374.5|56249.5|22
1617819250000|2021-04-07 18:14:10|56373.1|56248.1|56354|56229|56373.1|56248.1|56354|56229|29
1617819260000|2021-04-07 18:14:20|56354.3|56229.3|56353.8|56228.8|56359.9|56234.9|56343.2|56218.2|34
1617819270000|2021-04-07 18:14:30|56353.3|56228.3|56377.6|56252.6|56378|56253|56353.3|56228.3|30
1617819280000|2021-04-07 18:14:40|56376|56251|56392.8|56267.8|56392.8|56267.8|56365.2|56240.2|27
1617819290000|2021-04-07 18:14:50|56390.9|56265.9|56384.9|56259.9|56390.9|56265.9|56384.8|56259.8|23
1617819300000|2021-04-07 18:15:00|56385.9|56260.9|56385.5|56260.5|56386.6|56261.6|56383.9|56258.9|19
1617819310000|2021-04-07 18:15:10|56386.5|56261.5|56389.9|56264.9|56390.7|56265.7|56385.5|56260.5|18
1617819320000|2021-04-07 18:15:20|56389.8|56264.8|56402|56277|56402|56277|56389.8|56264.8|25
1617819330000|2021-04-07 18:15:30|56402.2|56277.2|56414.5|56289.5|56414.5|56289.5|56399.5|56274.5|28
1617819340000|2021-04-07 18:15:40|56414|56289|56413.2|56288.2|56415.6|56290.6|56410.9|56285.9|34
1617819350000|2021-04-07 18:15:50|56412|56287|56431.9|56306.9|56433.4|56308.4|56412|56287|32
1617819360000|2021-04-07 18:16:00|56432.2|56307.2|56416.6|56291.6|56433.5|56308.5|56416.6|56291.6|30
1617819370000|2021-04-07 18:16:10|56413.1|56288.1|56418.2|56293.2|56420.9|56295.9|56412.2|56287.2|32
1617819380000|2021-04-07 18:16:20|56417|56292|56415.2|56290.2|56417.7|56292.7|56411.7|56286.7|29
1617819390000|2021-04-07 18:16:30|56414.9|56289.9|56389.4|56264.4|56417.5|56292.5|56389.4|56264.4|31
1617819400000|2021-04-07 18:16:40|56383.1|56258.1|56375.6|56250.6|56386.9|56261.9|56375.6|56250.6|27
1617819410000|2021-04-07 18:16:50|56376|56251|56369.3|56244.3|56378.2|56253.2|56369.2|56244.2|30
1617819420000|2021-04-07 18:17:00|56366.8|56241.8|56358.2|56233.2|56371.8|56246.8|56358.2|56233.2|29
1617819430000|2021-04-07 18:17:10|56358.1|56233.1|56359|56234|56361.2|56236.2|56348.6|56223.6|28
1617819440000|2021-04-07 18:17:20|56358.6|56233.6|56325.6|56200.6|56364.2|56239.2|56325.6|56200.6|34
1617819450000|2021-04-07 18:17:30|56323.2|56198.2|56323.7|56198.7|56328.1|56203.1|56312.9|56187.9|34
1617819460000|2021-04-07 18:17:40|56317.8|56192.8|56318.2|56193.2|56332.8|56207.8|56313.2|56188.2|39
1617819470000|2021-04-07 18:17:50|56318.5|56193.5|56320.5|56195.5|56320.8|56195.8|56300.3|56175.3|38
1617819480000|2021-04-07 18:18:00|56321.7|56196.7|56313.7|56188.7|56324.5|56199.5|56313.4|56188.4|29
1617819490000|2021-04-07 18:18:10|56312.3|56187.3|56317.3|56192.3|56320.4|56195.4|56310.8|56185.8|32
1617819500000|2021-04-07 18:18:20|56315.9|56190.9|56305.3|56180.3|56315.9|56190.9|56303.4|56178.4|29
1617819510000|2021-04-07 18:18:30|56304.9|56179.9|56293.9|56168.9|56305.8|56180.8|56290.2|56165.2|28
1617819520000|2021-04-07 18:18:40|56294.5|56169.5|56288.5|56163.5|56294.5|56169.5|56286.9|56161.9|23
1617819530000|2021-04-07 18:18:50|56288.6|56163.6|56281.9|56156.9|56292.8|56167.8|56281.9|56156.9|26
1617819540000|2021-04-07 18:19:00|56282.5|56157.5|56283.2|56158.2|56284|56159|56281.8|56156.8|19
1617819550000|2021-04-07 18:19:10|56283|56158|56255.2|56130.2|56283|56158|56252.7|56127.7|30
1617819560000|2021-04-07 18:19:20|56256.1|56131.1|56230.8|56105.8|56256.7|56131.7|56226.9|56101.9|34
1617819570000|2021-04-07 18:19:30|56230.9|56105.9|56249.9|56124.9|56249.9|56124.9|56212.1|56087.1|37
1617819580000|2021-04-07 18:19:40|56241.8|56116.8|56220.8|56095.8|56251.3|56126.3|56205.2|56080.2|38
1617819590000|2021-04-07 18:19:50|56220.4|56095.4|56232.4|56107.4|56243.3|56118.3|56220.4|56095.4|30
1617819600000|2021-04-07 18:20:00|56235.1|56110.1|56224.6|56099.6|56252.5|56127.5|56224.6|56099.6|39
1617819610000|2021-04-07 18:20:10|56225.3|56100.3|56201.1|56076.1|56229.3|56104.3|56197.1|56072.1|34
1617819620000|2021-04-07 18:20:20|56189.2|56064.2|56202.3|56077.3|56222.2|56097.2|56189.2|56064.2|32
1617819630000|2021-04-07 18:20:30|56199.3|56074.3|56196.4|56071.4|56210.8|56085.8|56193.5|56068.5|31
1617819640000|2021-04-07 18:20:40|56195.9|56070.9|56196.1|56071.1|56198.3|56073.3|56188.9|56063.9|32
1617819650000|2021-04-07 18:20:50|56197.5|56072.5|56171.7|56046.7|56197.8|56072.8|56170.8|56045.8|33
1617819660000|2021-04-07 18:21:00|56173.3|56048.3|56173.4|56048.4|56177.4|56052.4|56169.8|56044.8|31
1617819670000|2021-04-07 18:21:10|56179|56054|56189.8|56064.8|56196.1|56071.1|56175.8|56050.8|34
1617819680000|2021-04-07 18:21:20|56188|56063|56182|56057|56191.3|56066.3|56181.5|56056.5|32
1617819690000|2021-04-07 18:21:30|56187.4|56062.4|56185|56060|56190|56065|56184.9|56059.9|25
1617819700000|2021-04-07 18:21:40|56182.4|56057.4|56178.1|56053.1|56183.3|56058.3|56158.8|56033.8|33
1617819710000|2021-04-07 18:21:50|56171.6|56046.6|56158.5|56033.5|56171.6|56046.6|56151.3|56026.3|34
1617819720000|2021-04-07 18:22:00|56156.1|56031.1|56147.2|56022.2|56164|56039|56140.3|56015.3|33
1617819730000|2021-04-07 18:22:10|56145.9|56020.9|56137.8|56012.8|56146|56021|56137.5|56012.5|33
1617819740000|2021-04-07 18:22:20|56140.1|56015.1|56156.9|56031.9|56158.9|56033.9|56136.2|56011.2|38
1617819750000|2021-04-07 18:22:30|56156.1|56031.1|56137.7|56012.7|56157.5|56032.5|56134.6|56009.6|30
1617819760000|2021-04-07 18:22:40|56136.2|56011.2|56111.2|55986.2|56136.2|56011.2|56095.6|55970.6|32
1617819770000|2021-04-07 18:22:50|56110.6|55985.6|56107.3|55982.3|56111.3|55986.3|56105.6|55980.6|34
1617819780000|2021-04-07 18:23:00|56106.5|55981.5|56162.7|56037.7|56164.6|56039.6|56104.6|55979.6|33
1617819790000|2021-04-07 18:23:10|56162.1|56037.1|56136.4|56011.4|56162.5|56037.5|56128.1|56003.1|36
1617819800000|2021-04-07 18:23:20|56136.3|56011.3|56095.6|55970.6|56137.1|56012.1|56093.2|55968.2|38
1617819810000|2021-04-07 18:23:30|56105|55980|56100.5|55975.5|56109.9|55984.9|56095.4|55970.4|25
1617819820000|2021-04-07 18:23:40|56103.4|55978.4|56093.6|55968.6|56103.4|55978.4|56086.8|55961.8|32
1617819830000|2021-04-07 18:23:50|56095|55970|56098.7|55973.7|56098.7|55973.7|56088.7|55963.7|25
1617819840000|2021-04-07 18:24:00|56097.5|55972.5|56086.7|55961.7|56100.4|55975.4|56079.6|55954.6|30
1617819850000|2021-04-07 18:24:10|56088.2|55963.2|56088.4|55963.4|56090.8|55965.8|56084.7|55959.7|24
1617819860000|2021-04-07 18:24:20|56090.5|55965.5|56080.3|55955.3|56090.9|55965.9|56076.5|55951.5|26
1617819870000|2021-04-07 18:24:30|56083.2|55958.2|56072.3|55947.3|56089.3|55964.3|56072.3|55947.3|29
1617819880000|2021-04-07 18:24:40|56071.5|55946.5|56066.2|55941.2|56071.5|55946.5|56064.8|55939.8|31
1617819890000|2021-04-07 18:24:50|56070.8|55945.8|56062.4|55937.4|56072|55947|56062.3|55937.3|33
1617819900000|2021-04-07 18:25:00|56065.9|55940.9|56066.6|55941.6|56068.5|55943.5|56062.3|55937.3|27
1617819910000|2021-04-07 18:25:10|56067.6|55942.6|56095.5|55970.5|56102.2|55977.2|56067.4|55942.4|25
1617819920000|2021-04-07 18:25:20|56094.8|55969.8|56069.9|55944.9|56094.8|55969.8|56065.9|55940.9|27
1617819930000|2021-04-07 18:25:30|56073.8|55948.8|56065|55940|56085.4|55960.4|56063.4|55938.4|33
1617819940000|2021-04-07 18:25:40|56064.6|55939.6|56077.5|55952.5|56077.5|55952.5|56062.1|55937.1|38
1617819950000|2021-04-07 18:25:50|56079|55954|56066.8|55941.8|56079|55954|56062.4|55937.4|36
1617819960000|2021-04-07 18:26:00|56068.9|55943.9|56074.4|55949.4|56078.8|55953.8|56066.7|55941.7|28
1617819970000|2021-04-07 18:26:10|56074.7|55949.7|56078.5|55953.5|56078.5|55953.5|56066.7|55941.7|27
1617819980000|2021-04-07 18:26:20|56075.7|55950.7|56073.7|55948.7|56084.7|55959.7|56073.5|55948.5|34
1617819990000|2021-04-07 18:26:30|56071.2|55946.2|56067.5|55942.5|56074.2|55949.2|56061.9|55936.9|34
1617820000000|2021-04-07 18:26:40|56065.1|55940.1|56065.4|55940.4|56065.4|55940.4|56050.3|55925.3|17
1617820010000|2021-04-07 18:26:50|56056.3|55931.3|56046.4|55921.4|56059.3|55934.3|56045.4|55920.4|32
1617820020000|2021-04-07 18:27:00|56048.6|55923.6|56014|55889|56049.2|55924.2|56002.3|55877.3|36
1617820030000|2021-04-07 18:27:10|56007.8|55882.8|56000.9|55875.9|56024.3|55899.3|55999.9|55874.9|27
1617820040000|2021-04-07 18:27:20|56000.2|55875.2|55991.6|55866.6|56000.2|55875.2|55991|55866|30
1617820050000|2021-04-07 18:27:30|55990.2|55865.2|55954.9|55829.9|55992.5|55867.5|55954.9|55829.9|31
1617820060000|2021-04-07 18:27:40|55963.4|55838.4|55968.6|55843.6|55970|55845|55937.2|55812.2|39
1617820070000|2021-04-07 18:27:50|55968.4|55843.4|55937.8|55812.8|55968.4|55843.4|55937.6|55812.6|33
1617820080000|2021-04-07 18:28:00|55937.9|55812.9|55927.3|55802.3|55937.9|55812.9|55927.2|55802.2|36
1617820090000|2021-04-07 18:28:10|55928.7|55803.7|55936.3|55811.3|55946.3|55821.3|55925.8|55800.8|34
1617820100000|2021-04-07 18:28:20|55936.7|55811.7|55933.8|55808.8|55936.7|55811.7|55928.5|55803.5|22
1617820110000|2021-04-07 18:28:30|55929.9|55804.9|55953.1|55828.1|55955.5|55830.5|55929.4|55804.4|33
1617820120000|2021-04-07 18:28:40|55952.9|55827.9|55989.4|55864.4|55997.4|55872.4|55952.6|55827.6|34
1617820130000|2021-04-07 18:28:50|55993.4|55868.4|56008.8|55883.8|56012.5|55887.5|55993.4|55868.4|40
1617820140000|2021-04-07 18:29:00|56010.1|55885.1|55972.5|55847.5|56010.1|55885.1|55972.5|55847.5|32
1617820150000|2021-04-07 18:29:10|55973.7|55848.7|55964.4|55839.4|55974.1|55849.1|55963.6|55838.6|34
1617820160000|2021-04-07 18:29:20|55961.7|55836.7|55932.7|55807.7|55961.7|55836.7|55932.7|55807.7|34
1617820170000|2021-04-07 18:29:30|55949.7|55824.7|55930|55805|55953.3|55828.3|55930|55805|37
1617820180000|2021-04-07 18:29:40|55930.3|55805.3|55933.5|55808.5|55933.5|55808.5|55929.8|55804.8|26
1617820190000|2021-04-07 18:29:50|55934.6|55809.6|55915.7|55790.7|55934.7|55809.7|55914.6|55789.6|32
1617820200000|2021-04-07 18:30:00|55911.9|55786.9|55888.2|55763.2|55911.9|55786.9|55887.2|55762.2|36
1617820210000|2021-04-07 18:30:10|55889.4|55764.4|55927.6|55802.6|55927.6|55802.6|55889.4|55764.4|36
1617820220000|2021-04-07 18:30:20|55923.8|55798.8|55954.3|55829.3|55954.3|55829.3|55918.3|55793.3|37
1617820230000|2021-04-07 18:30:30|55954.5|55829.5|55963.9|55838.9|55964.9|55839.9|55952.9|55827.9|34
1617820240000|2021-04-07 18:30:40|55965.4|55840.4|55979.8|55854.8|55979.8|55854.8|55964.1|55839.1|34
1617820250000|2021-04-07 18:30:50|55980|55855|56000.5|55875.5|56000.6|55875.6|55980|55855|31
1617820260000|2021-04-07 18:31:00|56001.7|55876.7|55993|55868|56002.8|55877.8|55993|55868|29
1617820270000|2021-04-07 18:31:10|55984.1|55859.1|55975.5|55850.5|55984.1|55859.1|55971.8|55846.8|32
1617820280000|2021-04-07 18:31:20|55974.3|55849.3|55976.2|55851.2|55978.6|55853.6|55956.1|55831.1|33
1617820290000|2021-04-07 18:31:30|55973.9|55848.9|55986.1|55861.1|55990.9|55865.9|55973.3|55848.3|29
1617820300000|2021-04-07 18:31:40|55983.4|55858.4|55980.3|55855.3|55987.2|55862.2|55980.3|55855.3|27
1617820310000|2021-04-07 18:31:50|55980.5|55855.5|55986.7|55861.7|55987.4|55862.4|55976.9|55851.9|33
1617820320000|2021-04-07 18:32:00|55986.8|55861.8|56010.9|55885.9|56010.9|55885.9|55986.6|55861.6|31
1617820330000|2021-04-07 18:32:10|56011.8|55886.8|56010.8|55885.8|56011.9|55886.9|56008.4|55883.4|29
1617820340000|2021-04-07 18:32:20|56012.2|55887.2|56027.7|55902.7|56027.7|55902.7|56012.2|55887.2|25
1617820350000|2021-04-07 18:32:30|56030.4|55905.4|56036.3|55911.3|56041.3|55916.3|56030.4|55905.4|24
1617820360000|2021-04-07 18:32:40|56035.6|55910.6|56051.2|55926.2|56051.2|55926.2|56031|55906|29
1617820370000|2021-04-07 18:32:50|56051.4|55926.4|56068.1|55943.1|56068.5|55943.5|56050.3|55925.3|28
1617820380000|2021-04-07 18:33:00|56066.4|55941.4|56081.9|55956.9|56081.9|55956.9|56058.9|55933.9|38
1617820390000|2021-04-07 18:33:10|56082.1|55957.1|56093.3|55968.3|56093.7|55968.7|56080.5|55955.5|30
1617820400000|2021-04-07 18:33:20|56093.5|55968.5|56110.5|55985.5|56133.6|56008.6|56092|55967|30
1617820410000|2021-04-07 18:33:30|56112.2|55987.2|56106.2|55981.2|56113.5|55988.5|56099.4|55974.4|28
1617820420000|2021-04-07 18:33:40|56108.5|55983.5|56098.6|55973.6|56108.5|55983.5|56096.2|55971.2|22
1617820430000|2021-04-07 18:33:50|56098.4|55973.4|56094.7|55969.7|56098.4|55973.4|56084.2|55959.2|28
1617820440000|2021-04-07 18:34:00|56092.3|55967.3|56089.2|55964.2|56097.2|55972.2|56087.1|55962.1|27
1617820450000|2021-04-07 18:34:10|56088.9|55963.9|56085.2|55960.2|56089.1|55964.1|56084|55959|23
1617820460000|2021-04-07 18:34:20|56085.6|55960.6|56072|55947|56085.7|55960.7|56071.8|55946.8|27
1617820470000|2021-04-07 18:34:30|56073.6|55948.6|56043.9|55918.9|56074.3|55949.3|56043.2|55918.2|33
1617820480000|2021-04-07 18:34:40|56043.2|55918.2|56047.3|55922.3|56053.1|55928.1|56041.8|55916.8|29
1617820490000|2021-04-07 18:34:50|56047.4|55922.4|56060.1|55935.1|56060.1|55935.1|56043.9|55918.9|33
1617820500000|2021-04-07 18:35:00|56061.7|55936.7|56056.8|55931.8|56068.8|55943.8|56054.6|55929.6|37
1617820510000|2021-04-07 18:35:10|56057.4|55932.4|56043.5|55918.5|56058.6|55933.6|56043.3|55918.3|29
1617820520000|2021-04-07 18:35:20|56042.5|55917.5|56054.4|55929.4|56054.7|55929.7|56039.7|55914.7|26
1617820530000|2021-04-07 18:35:30|56054.2|55929.2|56054.8|55929.8|56054.8|55929.8|56047.6|55922.6|19
1617820540000|2021-04-07 18:35:40|56054.7|55929.7|56050.8|55925.8|56054.9|55929.9|56050.8|55925.8|13
1617820550000|2021-04-07 18:35:50|56052|55927|56042.4|55917.4|56052|55927|56040.7|55915.7|18
1617820560000|2021-04-07 18:36:00|56042.5|55917.5|56062.1|55937.1|56062.5|55937.5|56037.6|55912.6|31
1617820570000|2021-04-07 18:36:10|56061.7|55936.7|56089.8|55964.8|56095.5|55970.5|56060|55935|35
1617820580000|2021-04-07 18:36:20|56090.6|55965.6|56083.1|55958.1|56091.3|55966.3|56078.8|55953.8|39
1617820590000|2021-04-07 18:36:30|56084.4|55959.4|56111.7|55986.7|56112.6|55987.6|56084.4|55959.4|34
1617820600000|2021-04-07 18:36:40|56111.1|55986.1|56105.5|55980.5|56111.7|55986.7|56103|55978|32
1617820610000|2021-04-07 18:36:50|56106.2|55981.2|56096.9|55971.9|56108.6|55983.6|56096.6|55971.6|23
1617820620000|2021-04-07 18:37:00|56096.1|55971.1|56094.2|55969.2|56096.2|55971.2|56093.5|55968.5|21
1617820630000|2021-04-07 18:37:10|56094.8|55969.8|56105.6|55980.6|56105.7|55980.7|56093.5|55968.5|25
1617820640000|2021-04-07 18:37:20|56105.7|55980.7|56107.5|55982.5|56107.5|55982.5|56104.8|55979.8|15
1617820650000|2021-04-07 18:37:30|56111.5|55986.5|56127.5|56002.5|56127.5|56002.5|56111.5|55986.5|21
1617820660000|2021-04-07 18:37:40|56130.1|56005.1|56158.8|56033.8|56162.1|56037.1|56130.1|56005.1|35
1617820670000|2021-04-07 18:37:50|56158.1|56033.1|56160.6|56035.6|56160.6|56035.6|56156.1|56031.1|12
1617820680000|2021-04-07 18:38:00|56158.7|56033.7|56159.4|56034.4|56159.6|56034.6|56155|56030|25
1617820690000|2021-04-07 18:38:10|56159.5|56034.5|56163.7|56038.7|56163.7|56038.7|56159.4|56034.4|11
1617820700000|2021-04-07 18:38:20|56162.4|56037.4|56177|56052|56177|56052|56161.8|56036.8|26
1617820710000|2021-04-07 18:38:30|56177.4|56052.4|56184.1|56059.1|56184.2|56059.2|56177.4|56052.4|21
1617820720000|2021-04-07 18:38:40|56192.1|56067.1|56179.6|56054.6|56192.3|56067.3|56177.3|56052.3|27
1617820730000|2021-04-07 18:38:50|56179|56054|56173.3|56048.3|56182.1|56057.1|56171.4|56046.4|26
1617820740000|2021-04-07 18:39:00|56175.9|56050.9|56152.7|56027.7|56178.1|56053.1|56151.1|56026.1|34
1617820750000|2021-04-07 18:39:10|56153|56028|56126.2|56001.2|56154.8|56029.8|56126.2|56001.2|28
1617820760000|2021-04-07 18:39:20|56122.1|55997.1|56105.3|55980.3|56122.8|55997.8|56104.8|55979.8|26
1617820770000|2021-04-07 18:39:30|56104.9|55979.9|56093.3|55968.3|56104.9|55979.9|56091.7|55966.7|29
1617820780000|2021-04-07 18:39:40|56091.1|55966.1|56090.7|55965.7|56096.3|55971.3|56086.5|55961.5|32
1617820790000|2021-04-07 18:39:50|56089.7|55964.7|56116.3|55991.3|56119.5|55994.5|56086.1|55961.1|32
1617820800000|2021-04-07 18:40:00|56114.1|55989.1|56107.2|55982.2|56116.3|55991.3|56107.2|55982.2|33
1617820810000|2021-04-07 18:40:10|56107.1|55982.1|56123.3|55998.3|56123.3|55998.3|56107|55982|20
1617820820000|2021-04-07 18:40:20|56124.5|55999.5|56163.1|56038.1|56163.1|56038.1|56124.5|55999.5|32
1617820830000|2021-04-07 18:40:30|56162.4|56037.4|56177.6|56052.6|56181.7|56056.7|56162.4|56037.4|29
1617820840000|2021-04-07 18:40:40|56179.1|56054.1|56182.3|56057.3|56183.6|56058.6|56176.7|56051.7|30
1617820850000|2021-04-07 18:40:50|56182.9|56057.9|56195.1|56070.1|56195.1|56070.1|56178|56053|31
1617820860000|2021-04-07 18:41:00|56196.7|56071.7|56205.5|56080.5|56208.4|56083.4|56196.7|56071.7|35
1617820870000|2021-04-07 18:41:10|56204.2|56079.2|56224|56099|56229.6|56104.6|56204.2|56079.2|27
1617820880000|2021-04-07 18:41:20|56217.5|56092.5|56231.3|56106.3|56244.7|56119.7|56215.8|56090.8|37
1617820890000|2021-04-07 18:41:30|56230.4|56105.4|56230.2|56105.2|56231.3|56106.3|56226.1|56101.1|36
1617820900000|2021-04-07 18:41:40|56230|56105|56251.3|56126.3|56251.3|56126.3|56230|56105|21
1617820910000|2021-04-07 18:41:50|56251.8|56126.8|56250.3|56125.3|56252.1|56127.1|56244.2|56119.2|30
1617820920000|2021-04-07 18:42:00|56249.8|56124.8|56272.3|56147.3|56272.3|56147.3|56249.8|56124.8|22
1617820930000|2021-04-07 18:42:10|56272.1|56147.1|56250.9|56125.9|56272.1|56147.1|56250.9|56125.9|36
1617820940000|2021-04-07 18:42:20|56251.2|56126.2|56238.6|56113.6|56254.9|56129.9|56237.7|56112.7|31
1617820950000|2021-04-07 18:42:30|56236|56111|56217.6|56092.6|56236|56111|56216.3|56091.3|31
1617820960000|2021-04-07 18:42:40|56223.1|56098.1|56252.4|56127.4|56258.8|56133.8|56221.3|56096.3|31
1617820970000|2021-04-07 18:42:50|56253.3|56128.3|56259.6|56134.6|56260.6|56135.6|56251.6|56126.6|29
1617820980000|2021-04-07 18:43:00|56259.3|56134.3|56277.9|56152.9|56284.2|56159.2|56259.3|56134.3|36
1617820990000|2021-04-07 18:43:10|56278.4|56153.4|56276.7|56151.7|56278.4|56153.4|56273.2|56148.2|32
1617821000000|2021-04-07 18:43:20|56277.4|56152.4|56273.1|56148.1|56291.7|56166.7|56273.1|56148.1|30
1617821010000|2021-04-07 18:43:30|56271.8|56146.8|56281.9|56156.9|56283.2|56158.2|56264.6|56139.6|33
1617821020000|2021-04-07 18:43:40|56283.5|56158.5|56278.7|56153.7|56283.5|56158.5|56272.5|56147.5|28
1617821030000|2021-04-07 18:43:50|56278.8|56153.8|56241.9|56116.9|56278.8|56153.8|56241.9|56116.9|34
1617821040000|2021-04-07 18:44:00|56241.5|56116.5|56248.2|56123.2|56249.6|56124.6|56241.1|56116.1|33
1617821050000|2021-04-07 18:44:10|56247.9|56122.9|56248.2|56123.2|56254.6|56129.6|56244.9|56119.9|31
1617821060000|2021-04-07 18:44:20|56248.5|56123.5|56230.7|56105.7|56248.5|56123.5|56230.7|56105.7|21
1617821070000|2021-04-07 18:44:30|56230.2|56105.2|56184.3|56059.3|56230.2|56105.2|56184.1|56059.1|32
1617821080000|2021-04-07 18:44:40|56184.1|56059.1|56189.4|56064.4|56191.6|56066.6|56183.7|56058.7|23
1617821090000|2021-04-07 18:44:50|56189.5|56064.5|56198.7|56073.7|56204.5|56079.5|56189.5|56064.5|30
1617821100000|2021-04-07 18:45:00|56199.2|56074.2|56193.8|56068.8|56201.4|56076.4|56193.8|56068.8|29
1617821110000|2021-04-07 18:45:10|56192.3|56067.3|56162.6|56037.6|56192.3|56067.3|56162.6|56037.6|34
1617821120000|2021-04-07 18:45:20|56162.5|56037.5|56157.1|56032.1|56166|56041|56157.1|56032.1|26
1617821130000|2021-04-07 18:45:30|56154.7|56029.7|56148.3|56023.3|56158|56033|56148.3|56023.3|31
1617821140000|2021-04-07 18:45:40|56144.5|56019.5|56152.7|56027.7|56152.7|56027.7|56129.4|56004.4|33
1617821150000|2021-04-07 18:45:50|56154.3|56029.3|56161.1|56036.1|56173.8|56048.8|56146.6|56021.6|38
1617821160000|2021-04-07 18:46:00|56160.4|56035.4|56157.6|56032.6|56164.7|56039.7|56157.6|56032.6|21
1617821170000|2021-04-07 18:46:10|56157|56032|56153.8|56028.8|56160.8|56035.8|56153.3|56028.3|24
1617821180000|2021-04-07 18:46:20|56154.9|56029.9|56157.3|56032.3|56157.3|56032.3|56151.3|56026.3|30
1617821190000|2021-04-07 18:46:30|56160.7|56035.7|56153.8|56028.8|56160.7|56035.7|56153.4|56028.4|20
1617821200000|2021-04-07 18:46:40|56154.5|56029.5|56157.2|56032.2|56160|56035|56154.5|56029.5|21
1617821210000|2021-04-07 18:46:50|56157.4|56032.4|56161.9|56036.9|56164.9|56039.9|56157.4|56032.4|22
1617821220000|2021-04-07 18:47:00|56161.8|56036.8|56129.4|56004.4|56162.3|56037.3|56128.6|56003.6|29
1617821230000|2021-04-07 18:47:10|56129.9|56004.9|56140.9|56015.9|56140.9|56015.9|56126.8|56001.8|27
1617821240000|2021-04-07 18:47:20|56141|56016|56123.1|55998.1|56143.2|56018.2|56123.1|55998.1|21
1617821250000|2021-04-07 18:47:30|56121.6|55996.6|56105.3|55980.3|56121.6|55996.6|56104.8|55979.8|24
1617821260000|2021-04-07 18:47:40|56103.6|55978.6|56073.7|55948.7|56104.4|55979.4|56068.8|55943.8|20
1617821270000|2021-04-07 18:47:50|56071.6|55946.6|56065.4|55940.4|56074.5|55949.5|56065.3|55940.3|26
1617821280000|2021-04-07 18:48:00|56065.1|55940.1|56053.7|55928.7|56067.4|55942.4|56053.7|55928.7|32
1617821290000|2021-04-07 18:48:10|56063.3|55938.3|56053.1|55928.1|56063.3|55938.3|56048.1|55923.1|16
1617821300000|2021-04-07 18:48:20|56055.9|55930.9|56008.1|55883.1|56060|55935|56007|55882|23
1617821310000|2021-04-07 18:48:30|56007.9|55882.9|55993.7|55868.7|56007.9|55882.9|55993.7|55868.7|31
1617821320000|2021-04-07 18:48:40|55993.1|55868.1|55997.9|55872.9|56003.7|55878.7|55990.5|55865.5|29
1617821330000|2021-04-07 18:48:50|55998.8|55873.8|56040.8|55915.8|56045.1|55920.1|55998.8|55873.8|36
1617821340000|2021-04-07 18:49:00|56041.9|55916.9|56061.7|55936.7|56061.7|55936.7|56040.1|55915.1|30
1617821350000|2021-04-07 18:49:10|56059.6|55934.6|56070.3|55945.3|56070.3|55945.3|56059|55934|29
1617821360000|2021-04-07 18:49:20|56070.9|55945.9|56073.7|55948.7|56073.7|55948.7|56062.3|55937.3|29
1617821370000|2021-04-07 18:49:30|56074.7|55949.7|56089.6|55964.6|56089.6|55964.6|56073.1|55948.1|27
1617821380000|2021-04-07 18:49:40|56087.1|55962.1|56102.6|55977.6|56102.6|55977.6|56084.6|55959.6|28
1617821390000|2021-04-07 18:49:50|56085.6|55960.6|56104.1|55979.1|56104.1|55979.1|56071.8|55946.8|21
1617821400000|2021-04-07 18:50:00|56104.4|55979.4|56116.6|55991.6|56120.3|55995.3|56097.7|55972.7|29
1617821410000|2021-04-07 18:50:10|56117.3|55992.3|56120.7|55995.7|56122.1|55997.1|56117.2|55992.2|35
1617821420000|2021-04-07 18:50:20|56121.8|55996.8|56123.1|55998.1|56123.1|55998.1|56120.6|55995.6|20
1617821430000|2021-04-07 18:50:30|56123.2|55998.2|56123.6|55998.6|56123.7|55998.7|56123.1|55998.1|20
1617821440000|2021-04-07 18:50:40|56123.7|55998.7|56131.9|56006.9|56132.1|56007.1|56123.6|55998.6|19
1617821450000|2021-04-07 18:50:50|56132.3|56007.3|56164.4|56039.4|56164.4|56039.4|56132.3|56007.3|33
1617821460000|2021-04-07 18:51:00|56165.5|56040.5|56183|56058|56187.3|56062.3|56162.3|56037.3|27
1617821470000|2021-04-07 18:51:10|56182.8|56057.8|56194.6|56069.6|56195.4|56070.4|56182.8|56057.8|25
1617821480000|2021-04-07 18:51:20|56194|56069|56192|56067|56194.4|56069.4|56183.6|56058.6|23
1617821490000|2021-04-07 18:51:30|56191.7|56066.7|56233.9|56108.9|56233.9|56108.9|56188.6|56063.6|30
1617821500000|2021-04-07 18:51:40|56235.4|56110.4|56243.4|56118.4|56246.4|56121.4|56234.5|56109.5|25
1617821510000|2021-04-07 18:51:50|56243.3|56118.3|56261.7|56136.7|56261.7|56136.7|56243.3|56118.3|29
1617821520000|2021-04-07 18:52:00|56262|56137|56250.4|56125.4|56266.2|56141.2|56236.8|56111.8|30
1617821530000|2021-04-07 18:52:10|56248.8|56123.8|56241.9|56116.9|56251.9|56126.9|56241.9|56116.9|37
1617821540000|2021-04-07 18:52:20|56242|56117|56212.1|56087.1|56246.2|56121.2|56212.1|56087.1|34
1617821550000|2021-04-07 18:52:30|56210.6|56085.6|56213.3|56088.3|56217|56092|56208.8|56083.8|25
1617821560000|2021-04-07 18:52:40|56215.8|56090.8|56210.5|56085.5|56217.5|56092.5|56209.7|56084.7|27
1617821570000|2021-04-07 18:52:50|56210.3|56085.3|56192|56067|56210.3|56085.3|56188.9|56063.9|16
1617821580000|2021-04-07 18:53:00|56193|56068|56185.4|56060.4|56203.8|56078.8|56183.8|56058.8|18
1617821590000|2021-04-07 18:53:10|56187.1|56062.1|56172.7|56047.7|56187.1|56062.1|56172.6|56047.6|18
1617821600000|2021-04-07 18:53:20|56173.9|56048.9|56133.7|56008.7|56173.9|56048.9|56133.7|56008.7|23
1617821610000|2021-04-07 18:53:30|56133.8|56008.8|56126.2|56001.2|56136|56011|56124.8|55999.8|28
1617821620000|2021-04-07 18:53:40|56126.4|56001.4|56128|56003|56128.1|56003.1|56124.4|55999.4|20
1617821630000|2021-04-07 18:53:50|56127.8|56002.8|56126.6|56001.6|56128.9|56003.9|56126|56001|21
1617821640000|2021-04-07 18:54:00|56125.7|56000.7|56102.1|55977.1|56128.1|56003.1|56102.1|55977.1|27
1617821650000|2021-04-07 18:54:10|56103.3|55978.3|56110.2|55985.2|56112.9|55987.9|56097.1|55972.1|18
1617821660000|2021-04-07 18:54:20|56111|55986|56097|55972|56111.3|55986.3|56097|55972|17
1617821670000|2021-04-07 18:54:30|56098.2|55973.2|56082.6|55957.6|56100.2|55975.2|56082.6|55957.6|21
1617821680000|2021-04-07 18:54:40|56083.3|55958.3|56087.1|55962.1|56097.3|55972.3|56082.8|55957.8|29
1617821690000|2021-04-07 18:54:50|56092.9|55967.9|56095.1|55970.1|56095.2|55970.2|56084.4|55959.4|27
1617821700000|2021-04-07 18:55:00|56089.2|55964.2|56084.6|55959.6|56090.2|55965.2|56084.6|55959.6|27
1617821710000|2021-04-07 18:55:10|56079|55954|56080.9|55955.9|56081|55956|56076.6|55951.6|16
1617821720000|2021-04-07 18:55:20|56077.8|55952.8|56075.6|55950.6|56082|55957|56075.6|55950.6|11
1617821730000|2021-04-07 18:55:30|56076.6|55951.6|56060.3|55935.3|56080|55955|56059.2|55934.2|19
1617821740000|2021-04-07 18:55:40|56059.7|55934.7|56036.8|55911.8|56060.1|55935.1|56036.8|55911.8|31
1617821750000|2021-04-07 18:55:50|56037.2|55912.2|56020.2|55895.2|56037.2|55912.2|56020.2|55895.2|31
1617821760000|2021-04-07 18:56:00|56020.4|55895.4|56014.5|55889.5|56021.8|55896.8|56013.4|55888.4|30
1617821770000|2021-04-07 18:56:10|56014.4|55889.4|56021.2|55896.2|56021.5|55896.5|56002.7|55877.7|38
1617821780000|2021-04-07 18:56:20|56023.3|55898.3|56023.7|55898.7|56027.7|55902.7|56022.9|55897.9|30
1617821790000|2021-04-07 18:56:30|56024.2|55899.2|56023.6|55898.6|56028.4|55903.4|56023.5|55898.5|34
1617821800000|2021-04-07 18:56:40|56024|55899|56022.4|55897.4|56024.5|55899.5|56018|55893|26
1617821810000|2021-04-07 18:56:50|56022.7|55897.7|56008.3|55883.3|56022.8|55897.8|56008|55883|23
1617821820000|2021-04-07 18:57:00|56008.6|55883.6|56006.3|55881.3|56010.2|55885.2|56006.3|55881.3|14
1617821830000|2021-04-07 18:57:10|56004.3|55879.3|55983.3|55858.3|56007.1|55882.1|55983.3|55858.3|29
1617821840000|2021-04-07 18:57:20|55983.6|55858.6|55979.4|55854.4|55984.3|55859.3|55977.5|55852.5|24
1617821850000|2021-04-07 18:57:30|55981.8|55856.8|55972.7|55847.7|55981.8|55856.8|55972.7|55847.7|27
1617821860000|2021-04-07 18:57:40|55972.3|55847.3|55960|55835|55980.3|55855.3|55960|55835|27
1617821870000|2021-04-07 18:57:50|55959.8|55834.8|55959.1|55834.1|55972.1|55847.1|55957.1|55832.1|33
1617821880000|2021-04-07 18:58:00|55958.4|55833.4|55973.8|55848.8|55975.4|55850.4|55958.4|55833.4|30
1617821890000|2021-04-07 18:58:10|55979.8|55854.8|56027.5|55902.5|56030.5|55905.5|55979.8|55854.8|37
1617821900000|2021-04-07 18:58:20|56026.7|55901.7|56029.4|55904.4|56031.1|55906.1|56025.2|55900.2|38
1617821910000|2021-04-07 18:58:30|56029.1|55904.1|56006|55881|56029.4|55904.4|56006|55881|35
1617821920000|2021-04-07 18:58:40|56003.9|55878.9|55968.2|55843.2|56003.9|55878.9|55968.1|55843.1|34
1617821930000|2021-04-07 18:58:50|55968.1|55843.1|55972.1|55847.1|55974.6|55849.6|55966.9|55841.9|37
1617821940000|2021-04-07 18:59:00|55972.8|55847.8|55962|55837|55972.8|55847.8|55960.2|55835.2|30
1617821950000|2021-04-07 18:59:10|55961.7|55836.7|55936.5|55811.5|55962.7|55837.7|55936.5|55811.5|26
1617821960000|2021-04-07 18:59:20|55937.9|55812.9|55941.5|55816.5|55947.3|55822.3|55936.4|55811.4|35
1617821970000|2021-04-07 18:59:30|55942.4|55817.4|55939.5|55814.5|55942.4|55817.4|55934.4|55809.4|28
1617821980000|2021-04-07 18:59:40|55940|55815|55925.4|55800.4|55942.7|55817.7|55925.3|55800.3|22
1617821990000|2021-04-07 18:59:50|55926.2|55801.2|55907.1|55782.1|55926.2|55801.2|55906.3|55781.3|22
1617822000000|2021-04-07 19:00:00|55905.9|55780.9|55924.6|55799.6|55925.1|55800.1|55904.1|55779.1|23
1617822010000|2021-04-07 19:00:10|55930.6|55805.6|55931.3|55806.3|55942.3|55817.3|55929.5|55804.5|34
1617822020000|2021-04-07 19:00:20|55930.3|55805.3|55931.7|55806.7|55934|55809|55929.8|55804.8|20
1617822030000|2021-04-07 19:00:30|55931.8|55806.8|55937.8|55812.8|55940.1|55815.1|55929.6|55804.6|24
1617822040000|2021-04-07 19:00:40|55937.2|55812.2|55906.9|55781.9|55937.2|55812.2|55906.1|55781.1|29
1617822050000|2021-04-07 19:00:50|55906.7|55781.7|55895.5|55770.5|55906.9|55781.9|55895.5|55770.5|25
1617822060000|2021-04-07 19:01:00|55893.8|55768.8|55890|55765|55898.9|55773.9|55889.4|55764.4|28
1617822070000|2021-04-07 19:01:10|55888.6|55763.6|55875.5|55750.5|55888.6|55763.6|55875.5|55750.5|24
1617822080000|2021-04-07 19:01:20|55875.8|55750.8|55872.9|55747.9|55879.1|55754.1|55872.9|55747.9|25
1617822090000|2021-04-07 19:01:30|55872.8|55747.8|55852.9|55727.9|55874.4|55749.4|55852.9|55727.9|29
1617822100000|2021-04-07 19:01:40|55856.2|55731.2|55859.5|55734.5|55859.5|55734.5|55843.5|55718.5|23
1617822110000|2021-04-07 19:01:50|55858.8|55733.8|55860.9|55735.9|55860.9|55735.9|55857.3|55732.3|19
1617822120000|2021-04-07 19:02:00|55861|55736|55867.3|55742.3|55874.8|55749.8|55859.5|55734.5|25
1617822130000|2021-04-07 19:02:10|55861.4|55736.4|55847.3|55722.3|55861.7|55736.7|55842.8|55717.8|25
1617822140000|2021-04-07 19:02:20|55848.5|55723.5|55823.9|55698.9|55848.5|55723.5|55823.4|55698.4|33
1617822150000|2021-04-07 19:02:30|55822.6|55697.6|55832.6|55707.6|55849.7|55724.7|55821.3|55696.3|37
1617822160000|2021-04-07 19:02:40|55833.3|55708.3|55835.7|55710.7|55837.2|55712.2|55830.7|55705.7|37
1617822170000|2021-04-07 19:02:50|55834.7|55709.7|55837|55712|55839.2|55714.2|55832.7|55707.7|27
1617822180000|2021-04-07 19:03:00|55836.6|55711.6|55866|55741|55866.1|55741.1|55835.1|55710.1|25
1617822190000|2021-04-07 19:03:10|55865.4|55740.4|55860.6|55735.6|55870|55745|55858.3|55733.3|34
1617822200000|2021-04-07 19:03:20|55859.1|55734.1|55856.8|55731.8|55860|55735|55854.8|55729.8|35
1617822210000|2021-04-07 19:03:30|55857.4|55732.4|55837.1|55712.1|55857.4|55732.4|55837.1|55712.1|33
1617822220000|2021-04-07 19:03:40|55833.1|55708.1|55821.2|55696.2|55833.1|55708.1|55821.2|55696.2|31
1617822230000|2021-04-07 19:03:50|55821.8|55696.8|55808.7|55683.7|55828|55703|55802.7|55677.7|37
1617822240000|2021-04-07 19:04:00|55807.8|55682.8|55792.7|55667.7|55807.8|55682.8|55769.3|55644.3|38
1617822250000|2021-04-07 19:04:10|55793|55668|55786.1|55661.1|55798.1|55673.1|55785|55660|37
1617822260000|2021-04-07 19:04:20|55787.1|55662.1|55761.6|55636.6|55787.1|55662.1|55760.7|55635.7|30
1617822270000|2021-04-07 19:04:30|55759.9|55634.9|55781.6|55656.6|55784.4|55659.4|55757.4|55632.4|34
1617822280000|2021-04-07 19:04:40|55784.7|55659.7|55763.9|55638.9|55791.2|55666.2|55762.7|55637.7|36
1617822290000|2021-04-07 19:04:50|55763.3|55638.3|55761.7|55636.7|55764.9|55639.9|55759.8|55634.8|35
1617822300000|2021-04-07 19:05:00|55762.3|55637.3|55779.4|55654.4|55782.9|55657.9|55760.3|55635.3|32
1617822310000|2021-04-07 19:05:10|55778.7|55653.7|55787.5|55662.5|55787.5|55662.5|55768.9|55643.9|30
1617822320000|2021-04-07 19:05:20|55791|55666|55799.8|55674.8|55808|55683|55789.5|55664.5|38
1617822330000|2021-04-07 19:05:30|55798.7|55673.7|55776.1|55651.1|55800.4|55675.4|55772.6|55647.6|25
1617822340000|2021-04-07 19:05:40|55771|55646|55770.2|55645.2|55773.7|55648.7|55749.7|55624.7|36
1617822350000|2021-04-07 19:05:50|55768|55643|55785.1|55660.1|55790.8|55665.8|55764.7|55639.7|32
1617822360000|2021-04-07 19:06:00|55783.5|55658.5|55815.1|55690.1|55815.1|55690.1|55780|55655|32
1617822370000|2021-04-07 19:06:10|55815|55690|55833.8|55708.8|55837.7|55712.7|55813.9|55688.9|29
1617822380000|2021-04-07 19:06:20|55837.9|55712.9|55856.1|55731.1|55856.1|55731.1|55832.8|55707.8|35
1617822390000|2021-04-07 19:06:30|55857.6|55732.6|55890.6|55765.6|55890.7|55765.7|55857.6|55732.6|33
1617822400000|2021-04-07 19:06:40|55893.3|55768.3|55868.5|55743.5|55895.5|55770.5|55863.3|55738.3|34
1617822410000|2021-04-07 19:06:50|55869.2|55744.2|55842.7|55717.7|55869.2|55744.2|55839.8|55714.8|34
1617822420000|2021-04-07 19:07:00|55841|55716|55850.2|55725.2|55850.5|55725.5|55840.9|55715.9|31
1617822430000|2021-04-07 19:07:10|55850|55725|55890|55765|55891|55766|55846.7|55721.7|37
1617822440000|2021-04-07 19:07:20|55889.9|55764.9|55888|55763|55893.2|55768.2|55886.4|55761.4|34
1617822450000|2021-04-07 19:07:30|55888.6|55763.6|55865.6|55740.6|55889.4|55764.4|55860.4|55735.4|34
1617822460000|2021-04-07 19:07:40|55865.8|55740.8|55878.5|55753.5|55883.8|55758.8|55865.8|55740.8|34
1617822470000|2021-04-07 19:07:50|55878.6|55753.6|55859.9|55734.9|55878.9|55753.9|55859.1|55734.1|32
1617822480000|2021-04-07 19:08:00|55860.3|55735.3|55815.7|55690.7|55861|55736|55815.7|55690.7|30
1617822490000|2021-04-07 19:08:10|55818|55693|55826.9|55701.9|55833.5|55708.5|55817.1|55692.1|24
1617822500000|2021-04-07 19:08:20|55826.8|55701.8|55813.7|55688.7|55829.9|55704.9|55813.7|55688.7|15
1617822510000|2021-04-07 19:08:30|55812|55687|55804|55679|55814.4|55689.4|55804|55679|24
1617822520000|2021-04-07 19:08:40|55804.1|55679.1|55801.4|55676.4|55804.1|55679.1|55792.4|55667.4|31
1617822530000|2021-04-07 19:08:50|55801.5|55676.5|55797.4|55672.4|55803.9|55678.9|55795.5|55670.5|24
1617822540000|2021-04-07 19:09:00|55797.2|55672.2|55793.4|55668.4|55797.4|55672.4|55793.4|55668.4|24
1617822550000|2021-04-07 19:09:10|55792.9|55667.9|55768.3|55643.3|55792.9|55667.9|55768.3|55643.3|30
1617822560000|2021-04-07 19:09:20|55773.9|55648.9|55754|55629|55788.1|55663.1|55754|55629|29
1617822570000|2021-04-07 19:09:30|55757.4|55632.4|55747.6|55622.6|55761.3|55636.3|55736.6|55611.6|40
1617822580000|2021-04-07 19:09:40|55748|55623|55696.5|55571.5|55748|55623|55695.6|55570.6|35
1617822590000|2021-04-07 19:09:50|55695.2|55570.2|55682.5|55557.5|55699.8|55574.8|55677.6|55552.6|26
1617822600000|2021-04-07 19:10:00|55681.8|55556.8|55644.9|55519.9|55681.8|55556.8|55638.5|55513.5|35
1617822610000|2021-04-07 19:10:10|55645.8|55520.8|55674|55549|55674|55549|55643.2|55518.2|36
1617822620000|2021-04-07 19:10:20|55675.1|55550.1|55683.7|55558.7|55689.2|55564.2|55673.6|55548.6|36
1617822630000|2021-04-07 19:10:30|55684.6|55559.6|55687.1|55562.1|55688.1|55563.1|55684.6|55559.6|29
1617822640000|2021-04-07 19:10:40|55686.9|55561.9|55745.9|55620.9|55747.7|55622.7|55686.2|55561.2|39
1617822650000|2021-04-07 19:10:50|55745.3|55620.3|55699.9|55574.9|55749.6|55624.6|55699|55574|37
1617822660000|2021-04-07 19:11:00|55699.4|55574.4|55700.1|55575.1|55701.6|55576.6|55689.4|55564.4|34
1617822670000|2021-04-07 19:11:10|55699.9|55574.9|55688.6|55563.6|55704.8|55579.8|55687.4|55562.4|24
1617822680000|2021-04-07 19:11:20|55690.1|55565.1|55663.3|55538.3|55690.1|55565.1|55656.8|55531.8|27
1617822690000|2021-04-07 19:11:30|55661.9|55536.9|55672.7|55547.7|55672.7|55547.7|55661.9|55536.9|22
1617822700000|2021-04-07 19:11:40|55672.3|55547.3|55664.2|55539.2|55673.2|55548.2|55663.8|55538.8|21
1617822710000|2021-04-07 19:11:50|55665.3|55540.3|55686.1|55561.1|55686.1|55561.1|55655.3|55530.3|36
1617822720000|2021-04-07 19:12:00|55687.5|55562.5|55694.9|55569.9|55699|55574|55685.4|55560.4|32
1617822730000|2021-04-07 19:12:10|55695.6|55570.6|55701.3|55576.3|55702.6|55577.6|55695.3|55570.3|27
1617822740000|2021-04-07 19:12:20|55701.5|55576.5|55749.7|55624.7|55750.3|55625.3|55701.5|55576.5|38
1617822750000|2021-04-07 19:12:30|55751.7|55626.7|55714.6|55589.6|55752.1|55627.1|55714.4|55589.4|39
1617822760000|2021-04-07 19:12:40|55713.9|55588.9|55690.7|55565.7|55713.9|55588.9|55685.4|55560.4|33
1617822770000|2021-04-07 19:12:50|55691.3|55566.3|55672|55547|55692.2|55567.2|55668.5|55543.5|33
1617822780000|2021-04-07 19:13:00|55672.1|55547.1|55660.6|55535.6|55677.8|55552.8|55659.7|55534.7|36
1617822790000|2021-04-07 19:13:10|55662.5|55537.5|55644.8|55519.8|55668.1|55543.1|55644.8|55519.8|32
1617822800000|2021-04-07 19:13:20|55645.1|55520.1|55635.4|55510.4|55645.8|55520.8|55629.6|55504.6|35
1617822810000|2021-04-07 19:13:30|55634.7|55509.7|55650.6|55525.6|55650.6|55525.6|55592.7|55467.7|40
1617822820000|2021-04-07 19:13:40|55656|55531|55660.7|55535.7|55661.1|55536.1|55649.4|55524.4|33
1617822830000|2021-04-07 19:13:50|55660.8|55535.8|55661.2|55536.2|55669.6|55544.6|55649.4|55524.4|37
1617822840000|2021-04-07 19:14:00|55661.8|55536.8|55630.2|55505.2|55661.8|55536.8|55630.2|55505.2|34
1617822850000|2021-04-07 19:14:10|55629.9|55504.9|55647.2|55522.2|55647.9|55522.9|55624.8|55499.8|34
1617822860000|2021-04-07 19:14:20|55647.3|55522.3|55651.6|55526.6|55652.2|55527.2|55647.3|55522.3|31
1617822870000|2021-04-07 19:14:30|55651.4|55526.4|55676.3|55551.3|55678.9|55553.9|55651.4|55526.4|33
1617822880000|2021-04-07 19:14:40|55676.2|55551.2|55677.6|55552.6|55680.3|55555.3|55675.1|55550.1|32
1617822890000|2021-04-07 19:14:50|55678|55553|55697.9|55572.9|55697.9|55572.9|55670.3|55545.3|33
1617822900000|2021-04-07 19:15:00|55694.6|55569.6|55673.5|55548.5|55697.9|55572.9|55673.5|55548.5|26
1617822910000|2021-04-07 19:15:10|55674.1|55549.1|55685.9|55560.9|55688.5|55563.5|55671.9|55546.9|31
1617822920000|2021-04-07 19:15:20|55686|55561|55699.5|55574.5|55702.6|55577.6|55686|55561|33
1617822930000|2021-04-07 19:15:30|55699.1|55574.1|55698.1|55573.1|55700.1|55575.1|55694.9|55569.9|30
1617822940000|2021-04-07 19:15:40|55698|55573|55732.4|55607.4|55734.4|55609.4|55697.5|55572.5|33
1617822950000|2021-04-07 19:15:50|55734.6|55609.6|55726.3|55601.3|55735.3|55610.3|55724.8|55599.8|32
1617822960000|2021-04-07 19:16:00|55726.2|55601.2|55736.7|55611.7|55736.7|55611.7|55725.6|55600.6|28
1617822970000|2021-04-07 19:16:10|55736.9|55611.9|55711.8|55586.8|55740|55615|55702.2|55577.2|36
1617822980000|2021-04-07 19:16:20|55711.5|55586.5|55718|55593|55723.6|55598.6|55708.4|55583.4|33
1617822990000|2021-04-07 19:16:30|55717.9|55592.9|55698.8|55573.8|55722.1|55597.1|55697.8|55572.8|34
1617823000000|2021-04-07 19:16:40|55696.9|55571.9|55699.1|55574.1|55703.1|55578.1|55696.8|55571.8|33
1617823010000|2021-04-07 19:16:50|55697.4|55572.4|55696.5|55571.5|55702.1|55577.1|55696.5|55571.5|18
1617823020000|2021-04-07 19:17:00|55697.3|55572.3|55668.3|55543.3|55697.3|55572.3|55668.3|55543.3|30
1617823030000|2021-04-07 19:17:10|55668.2|55543.2|55651.1|55526.1|55668.2|55543.2|55651.1|55526.1|18
1617823040000|2021-04-07 19:17:20|55650.4|55525.4|55653.8|55528.8|55654.5|55529.5|55637.4|55512.4|27
1617823050000|2021-04-07 19:17:30|55653.4|55528.4|55616.5|55491.5|55653.4|55528.4|55616.2|55491.2|30
1617823060000|2021-04-07 19:17:40|55617.7|55492.7|55614.2|55489.2|55642.6|55517.6|55610.7|55485.7|32
1617823070000|2021-04-07 19:17:50|55613|55488|55601.6|55476.6|55613|55488|55601.1|55476.1|37
1617823080000|2021-04-07 19:18:00|55600.9|55475.9|55579.3|55454.3|55600.9|55475.9|55576.9|55451.9|37
1617823090000|2021-04-07 19:18:10|55578.3|55453.3|55622.6|55497.6|55622.7|55497.7|55578.3|55453.3|37
1617823100000|2021-04-07 19:18:20|55623.3|55498.3|55631.5|55506.5|55632.1|55507.1|55623.1|55498.1|32
1617823110000|2021-04-07 19:18:30|55631|55506|55628.9|55503.9|55638.4|55513.4|55628.7|55503.7|31
1617823120000|2021-04-07 19:18:40|55627.9|55502.9|55599.6|55474.6|55627.9|55502.9|55599.1|55474.1|29
1617823130000|2021-04-07 19:18:50|55600.7|55475.7|55594.9|55469.9|55600.7|55475.7|55594.7|55469.7|33
1617823140000|2021-04-07 19:19:00|55595.4|55470.4|55580.6|55455.6|55597.8|55472.8|55578.1|55453.1|22
1617823150000|2021-04-07 19:19:10|55579|55454|55539|55414|55580.5|55455.5|55538.3|55413.3|38
1617823160000|2021-04-07 19:19:20|55536|55411|55567.7|55442.7|55570|55445|55527.8|55402.8|32
1617823170000|2021-04-07 19:19:30|55570.2|55445.2|55567|55442|55576.3|55451.3|55566.6|55441.6|25
1617823180000|2021-04-07 19:19:40|55568.6|55443.6|55573.1|55448.1|55575.6|55450.6|55543.2|55418.2|31
1617823190000|2021-04-07 19:19:50|55571.6|55446.6|55593.5|55468.5|55601.2|55476.2|55571.3|55446.3|33
1617823200000|2021-04-07 19:20:00|55594.3|55469.3|55580.2|55455.2|55596.6|55471.6|55572.5|55447.5|37
1617823210000|2021-04-07 19:20:10|55578.1|55453.1|55580.3|55455.3|55588.1|55463.1|55566.3|55441.3|36
1617823220000|2021-04-07 19:20:20|55582.9|55457.9|55564.5|55439.5|55586.3|55461.3|55564.5|55439.5|35
1617823230000|2021-04-07 19:20:30|55564.4|55439.4|55556.4|55431.4|55564.4|55439.4|55556.4|55431.4|28
1617823240000|2021-04-07 19:20:40|55550.6|55425.6|55533.4|55408.4|55553.2|55428.2|55532.3|55407.3|34
1617823250000|2021-04-07 19:20:50|55532.8|55407.8|55521.3|55396.3|55541.5|55416.5|55521.3|55396.3|36
1617823260000|2021-04-07 19:21:00|55522.5|55397.5|55550.9|55425.9|55558.2|55433.2|55521.9|55396.9|34
1617823270000|2021-04-07 19:21:10|55550|55425|55607.4|55482.4|55607.4|55482.4|55550|55425|34
1617823280000|2021-04-07 19:21:20|55605.6|55480.6|55599.9|55474.9|55614.2|55489.2|55595.7|55470.7|35
1617823290000|2021-04-07 19:21:30|55598.3|55473.3|55574.5|55449.5|55599.9|55474.9|55572.3|55447.3|33
1617823300000|2021-04-07 19:21:40|55575.9|55450.9|55580.4|55455.4|55583.9|55458.9|55574.9|55449.9|21
1617823310000|2021-04-07 19:21:50|55582.8|55457.8|55605.1|55480.1|55608.8|55483.8|55582.8|55457.8|30
1617823320000|2021-04-07 19:22:00|55604.6|55479.6|55628.8|55503.8|55628.8|55503.8|55604.6|55479.6|30
1617823330000|2021-04-07 19:22:10|55631.1|55506.1|55665.6|55540.6|55665.8|55540.8|55629.4|55504.4|39
1617823340000|2021-04-07 19:22:20|55665.4|55540.4|55663.1|55538.1|55665.4|55540.4|55643.2|55518.2|35
1617823350000|2021-04-07 19:22:30|55661.9|55536.9|55645.5|55520.5|55667.2|55542.2|55637.3|55512.3|33
1617823360000|2021-04-07 19:22:40|55645.6|55520.6|55665.5|55540.5|55665.5|55540.5|55645.6|55520.6|37
1617823370000|2021-04-07 19:22:50|55666.8|55541.8|55691.9|55566.9|55692|55567|55666.8|55541.8|35
1617823380000|2021-04-07 19:23:00|55691.8|55566.8|55697.4|55572.4|55697.6|55572.6|55690.2|55565.2|33
1617823390000|2021-04-07 19:23:10|55696.9|55571.9|55721.5|55596.5|55721.7|55596.7|55696.3|55571.3|36
1617823400000|2021-04-07 19:23:20|55721.4|55596.4|55753.8|55628.8|55753.8|55628.8|55721.4|55596.4|39
1617823410000|2021-04-07 19:23:30|55752.6|55627.6|55771.1|55646.1|55789.4|55664.4|55751.6|55626.6|37
1617823420000|2021-04-07 19:23:40|55769.4|55644.4|55799.2|55674.2|55799.2|55674.2|55762.1|55637.1|37
1617823430000|2021-04-07 19:23:50|55799.4|55674.4|55801.2|55676.2|55808.5|55683.5|55797|55672|40
1617823440000|2021-04-07 19:24:00|55799.7|55674.7|55798.4|55673.4|55811.8|55686.8|55791.7|55666.7|37
1617823450000|2021-04-07 19:24:10|55801.4|55676.4|55818.4|55693.4|55819.4|55694.4|55792.1|55667.1|28
1617823460000|2021-04-07 19:24:20|55817.1|55692.1|55846.2|55721.2|55848.1|55723.1|55817.1|55692.1|31
1617823470000|2021-04-07 19:24:30|55846|55721|55856.2|55731.2|55863.9|55738.9|55846|55721|34
1617823480000|2021-04-07 19:24:40|55854.6|55729.6|55862.3|55737.3|55867.5|55742.5|55848.8|55723.8|38
1617823490000|2021-04-07 19:24:50|55862.6|55737.6|55856.8|55731.8|55864.3|55739.3|55853.2|55728.2|33
1617823500000|2021-04-07 19:25:00|55857.4|55732.4|55874.7|55749.7|55874.7|55749.7|55857.4|55732.4|33
1617823510000|2021-04-07 19:25:10|55875.6|55750.6|55886.2|55761.2|55886.2|55761.2|55875.6|55750.6|24
1617823520000|2021-04-07 19:25:20|55884.1|55759.1|55909.8|55784.8|55912.9|55787.9|55884|55759|33
1617823530000|2021-04-07 19:25:30|55912.4|55787.4|55926.9|55801.9|55927.7|55802.7|55912.4|55787.4|27
1617823540000|2021-04-07 19:25:40|55927.1|55802.1|55934.3|55809.3|55934.3|55809.3|55925.2|55800.2|28
1617823550000|2021-04-07 19:25:50|55933.4|55808.4|55981.8|55856.8|55981.8|55856.8|55932.4|55807.4|32
1617823560000|2021-04-07 19:26:00|55984.2|55859.2|55966|55841|56005|55880|55964.7|55839.7|34
1617823570000|2021-04-07 19:26:10|55968.9|55843.9|55986.7|55861.7|56001.9|55876.9|55965.9|55840.9|31
1617823580000|2021-04-07 19:26:20|55986.6|55861.6|56007.8|55882.8|56012.5|55887.5|55986.6|55861.6|29
1617823590000|2021-04-07 19:26:30|56007.5|55882.5|56026.6|55901.6|56027.2|55902.2|56006.9|55881.9|27
1617823600000|2021-04-07 19:26:40|56025.7|55900.7|56031.1|55906.1|56032.3|55907.3|56024|55899|27
1617823610000|2021-04-07 19:26:50|56034.4|55909.4|56033.9|55908.9|56036.4|55911.4|56033.5|55908.5|25
1617823620000|2021-04-07 19:27:00|56034.2|55909.2|56029.5|55904.5|56034.6|55909.6|56029.5|55904.5|20
1617823630000|2021-04-07 19:27:10|56029.8|55904.8|55989.6|55864.6|56036.7|55911.7|55989.6|55864.6|32
1617823640000|2021-04-07 19:27:20|55984.8|55859.8|55984.3|55859.3|55990.3|55865.3|55981.4|55856.4|34
1617823650000|2021-04-07 19:27:30|55984|55859|55987.7|55862.7|55991.1|55866.1|55983.3|55858.3|33
1617823660000|2021-04-07 19:27:40|55986.9|55861.9|55988.5|55863.5|55990.4|55865.4|55983.5|55858.5|31
1617823670000|2021-04-07 19:27:50|55988.6|55863.6|55984.6|55859.6|55990.2|55865.2|55984.6|55859.6|31
1617823680000|2021-04-07 19:28:00|55984.8|55859.8|55951.3|55826.3|55985.4|55860.4|55951.3|55826.3|31
1617823690000|2021-04-07 19:28:10|55951.5|55826.5|55948.4|55823.4|55963.5|55838.5|55948.4|55823.4|35
1617823700000|2021-04-07 19:28:20|55948.2|55823.2|55912.8|55787.8|55948.2|55823.2|55911.7|55786.7|37
1617823710000|2021-04-07 19:28:30|55913|55788|55910|55785|55915.5|55790.5|55909.2|55784.2|25
1617823720000|2021-04-07 19:28:40|55909.7|55784.7|55867|55742|55912.1|55787.1|55863.9|55738.9|28
1617823730000|2021-04-07 19:28:50|55868|55743|55892.8|55767.8|55892.8|55767.8|55858|55733|28
1617823740000|2021-04-07 19:29:00|55892.5|55767.5|55923.6|55798.6|55924.4|55799.4|55892.5|55767.5|35
1617823750000|2021-04-07 19:29:10|55922.6|55797.6|55924.5|55799.5|55932.8|55807.8|55922.6|55797.6|33
1617823760000|2021-04-07 19:29:20|55925.1|55800.1|55904.8|55779.8|55926.5|55801.5|55902.3|55777.3|28
1617823770000|2021-04-07 19:29:30|55904.5|55779.5|55901.4|55776.4|55916.3|55791.3|55895.8|55770.8|24
1617823780000|2021-04-07 19:29:40|55901.5|55776.5|55907|55782|55907|55782|55901.5|55776.5|24
1617823790000|2021-04-07 19:29:50|55905.3|55780.3|55911.1|55786.1|55911.4|55786.4|55903.8|55778.8|16
1617823800000|2021-04-07 19:30:00|55911.2|55786.2|55913.3|55788.3|55913.6|55788.6|55911.2|55786.2|28
1617823810000|2021-04-07 19:30:10|55913.9|55788.9|55930.1|55805.1|55930.1|55805.1|55913.8|55788.8|28
1617823820000|2021-04-07 19:30:20|55931.3|55806.3|55947.2|55822.2|55948.1|55823.1|55931.3|55806.3|31
1617823830000|2021-04-07 19:30:30|55946.7|55821.7|55984.2|55859.2|55984.2|55859.2|55946.7|55821.7|34
1617823840000|2021-04-07 19:30:40|55984.9|55859.9|55993.3|55868.3|55993.3|55868.3|55984.1|55859.1|30
1617823850000|2021-04-07 19:30:50|55993.4|55868.4|56015|55890|56016.3|55891.3|55993.4|55868.4|26
1617823860000|2021-04-07 19:31:00|56015.1|55890.1|56045.9|55920.9|56048.2|55923.2|56013.9|55888.9|37
1617823870000|2021-04-07 19:31:10|56046.6|55921.6|56031.1|55906.1|56051.5|55926.5|56031.1|55906.1|34
1617823880000|2021-04-07 19:31:20|56030.7|55905.7|56000.8|55875.8|56031.3|55906.3|55996.7|55871.7|30
1617823890000|2021-04-07 19:31:30|56005.7|55880.7|55999.8|55874.8|56005.7|55880.7|55995.9|55870.9|35
1617823900000|2021-04-07 19:31:40|56000.5|55875.5|56010.5|55885.5|56015|55890|55997.3|55872.3|31
1617823910000|2021-04-07 19:31:50|56018.3|55893.3|56003.6|55878.6|56018.3|55893.3|56002|55877|24
1617823920000|2021-04-07 19:32:00|56002.6|55877.6|55984.9|55859.9|56003.6|55878.6|55983.3|55858.3|29
1617823930000|2021-04-07 19:32:10|55985.1|55860.1|55970.3|55845.3|55985.1|55860.1|55970.3|55845.3|17
1617823940000|2021-04-07 19:32:20|55974.7|55849.7|55965.2|55840.2|55974.7|55849.7|55964.4|55839.4|34
1617823950000|2021-04-07 19:32:30|55965.3|55840.3|55953.1|55828.1|55965.3|55840.3|55950.9|55825.9|35
1617823960000|2021-04-07 19:32:40|55951.3|55826.3|55940.9|55815.9|55951.9|55826.9|55940.7|55815.7|26
1617823970000|2021-04-07 19:32:50|55941.6|55816.6|55937.9|55812.9|55941.8|55816.8|55937.1|55812.1|29
1617823980000|2021-04-07 19:33:00|55938.1|55813.1|55941.7|55816.7|55944.9|55819.9|55930.9|55805.9|24
1617823990000|2021-04-07 19:33:10|55942.8|55817.8|55871.3|55746.3|55949|55824|55871.3|55746.3|36
1617824000000|2021-04-07 19:33:20|55871.2|55746.2|55835.1|55710.1|55872.4|55747.4|55835.1|55710.1|34
1617824010000|2021-04-07 19:33:30|55806|55681|55777.8|55652.8|55829.7|55704.7|55777.8|55652.8|37
1617824020000|2021-04-07 19:33:40|55777.6|55652.6|55776|55651|55798.4|55673.4|55775|55650|36
1617824030000|2021-04-07 19:33:50|55776.3|55651.3|55784.6|55659.6|55797.7|55672.7|55775.3|55650.3|25
1617824040000|2021-04-07 19:34:00|55784.2|55659.2|55745.6|55620.6|55787.2|55662.2|55745.6|55620.6|36
1617824050000|2021-04-07 19:34:10|55745.4|55620.4|55752.5|55627.5|55753.8|55628.8|55733.6|55608.6|34
1617824060000|2021-04-07 19:34:20|55753|55628|55672.4|55547.4|55764.8|55639.8|55672.3|55547.3|35
1617824070000|2021-04-07 19:34:30|55671.9|55546.9|55649.1|55524.1|55673.9|55548.9|55649.1|55524.1|38
1617824080000|2021-04-07 19:34:40|55647.2|55522.2|55687.2|55562.2|55694|55569|55645.4|55520.4|37
1617824090000|2021-04-07 19:34:50|55689|55564|55687.9|55562.9|55702.3|55577.3|55678|55553|35
1617824100000|2021-04-07 19:35:00|55687.7|55562.7|55680.4|55555.4|55687.7|55562.7|55675.4|55550.4|32
1617824110000|2021-04-07 19:35:10|55680.3|55555.3|55677.6|55552.6|55680.8|55555.8|55660.7|55535.7|34
1617824120000|2021-04-07 19:35:20|55677.7|55552.7|55725.8|55600.8|55725.8|55600.8|55677.7|55552.7|31
1617824130000|2021-04-07 19:35:30|55732.1|55607.1|55720.2|55595.2|55736.3|55611.3|55717.2|55592.2|35
1617824140000|2021-04-07 19:35:40|55723.1|55598.1|55720.5|55595.5|55724.8|55599.8|55716.3|55591.3|38
1617824150000|2021-04-07 19:35:50|55722.8|55597.8|55702.6|55577.6|55727.1|55602.1|55700.5|55575.5|38
1617824160000|2021-04-07 19:36:00|55703.8|55578.8|55705.4|55580.4|55707.6|55582.6|55696.8|55571.8|37
1617824170000|2021-04-07 19:36:10|55705.5|55580.5|55699.5|55574.5|55705.9|55580.9|55699.4|55574.4|33
1617824180000|2021-04-07 19:36:20|55697|55572|55667.2|55542.2|55699.2|55574.2|55666.5|55541.5|35
1617824190000|2021-04-07 19:36:30|55667.3|55542.3|55658.1|55533.1|55674.2|55549.2|55658.1|55533.1|33
1617824200000|2021-04-07 19:36:40|55657.8|55532.8|55647.6|55522.6|55659.3|55534.3|55644.4|55519.4|28
1617824210000|2021-04-07 19:36:50|55650.5|55525.5|55638.7|55513.7|55657.2|55532.2|55628.7|55503.7|27
1617824220000|2021-04-07 19:37:00|55638.8|55513.8|55638.9|55513.9|55655.5|55530.5|55631.2|55506.2|35
1617824230000|2021-04-07 19:37:10|55639.7|55514.7|55660.3|55535.3|55660.3|55535.3|55637.5|55512.5|33
1617824240000|2021-04-07 19:37:20|55662.5|55537.5|55650.3|55525.3|55664.9|55539.9|55647.6|55522.6|28
1617824250000|2021-04-07 19:37:30|55650.4|55525.4|55694.2|55569.2|55694.2|55569.2|55650.4|55525.4|28
1617824260000|2021-04-07 19:37:40|55695.4|55570.4|55698.7|55573.7|55706.4|55581.4|55694.7|55569.7|32
1617824270000|2021-04-07 19:37:50|55701|55576|55709.1|55584.1|55709.9|55584.9|55699.7|55574.7|22
1617824280000|2021-04-07 19:38:00|55711.3|55586.3|55725.4|55600.4|55725.4|55600.4|55706.1|55581.1|29
1617824290000|2021-04-07 19:38:10|55725.2|55600.2|55743.9|55618.9|55743.9|55618.9|55725.2|55600.2|32
1617824300000|2021-04-07 19:38:20|55744.3|55619.3|55735.6|55610.6|55745.5|55620.5|55734.2|55609.2|31
1617824310000|2021-04-07 19:38:30|55734.6|55609.6|55736.3|55611.3|55737|55612|55733.8|55608.8|21
1617824320000|2021-04-07 19:38:40|55736.7|55611.7|55758.1|55633.1|55759.5|55634.5|55736.5|55611.5|26
1617824330000|2021-04-07 19:38:50|55759.5|55634.5|55787.4|55662.4|55788|55663|55759|55634|32
1617824340000|2021-04-07 19:39:00|55787.7|55662.7|55770.8|55645.8|55791|55666|55769.4|55644.4|34
1617824350000|2021-04-07 19:39:10|55769.9|55644.9|55744.2|55619.2|55770.9|55645.9|55738.7|55613.7|35
1617824360000|2021-04-07 19:39:20|55744.3|55619.3|55773.6|55648.6|55775.1|55650.1|55744.3|55619.3|29
1617824370000|2021-04-07 19:39:30|55774.4|55649.4|55790|55665|55791.1|55666.1|55774.4|55649.4|37
1617824380000|2021-04-07 19:39:40|55794.2|55669.2|55826.5|55701.5|55826.5|55701.5|55794.2|55669.2|30
1617824390000|2021-04-07 19:39:50|55826.7|55701.7|55812.5|55687.5|55844.9|55719.9|55812.5|55687.5|33
1617824400000|2021-04-07 19:40:00|55815.9|55690.9|55841.4|55716.4|55841.4|55716.4|55815.9|55690.9|38
1617824410000|2021-04-07 19:40:10|55842.1|55717.1|55865|55740|55865|55740|55841.3|55716.3|28
1617824420000|2021-04-07 19:40:20|55866.5|55741.5|55856.6|55731.6|55867.3|55742.3|55856.6|55731.6|34
1617824430000|2021-04-07 19:40:30|55854.6|55729.6|55879.1|55754.1|55880.4|55755.4|55854.6|55729.6|30
1617824440000|2021-04-07 19:40:40|55879.2|55754.2|55906.3|55781.3|55906.8|55781.8|55879.2|55754.2|31
1617824450000|2021-04-07 19:40:50|55906.7|55781.7|55920.3|55795.3|55923.5|55798.5|55906.3|55781.3|21
1617824460000|2021-04-07 19:41:00|55920|55795|55903.1|55778.1|55928.5|55803.5|55897.1|55772.1|34
1617824470000|2021-04-07 19:41:10|55902.9|55777.9|55909|55784|55913.4|55788.4|55901.6|55776.6|33
1617824480000|2021-04-07 19:41:20|55908.7|55783.7|55888.3|55763.3|55909.6|55784.6|55886.9|55761.9|32
1617824490000|2021-04-07 19:41:30|55887.6|55762.6|55872.9|55747.9|55892.3|55767.3|55871.7|55746.7|37
1617824500000|2021-04-07 19:41:40|55873.9|55748.9|55854.5|55729.5|55876|55751|55852.9|55727.9|36
1617824510000|2021-04-07 19:41:50|55853.9|55728.9|55865.1|55740.1|55873.5|55748.5|55841.8|55716.8|38
1617824520000|2021-04-07 19:42:00|55865.4|55740.4|55832.6|55707.6|55872.3|55747.3|55832.2|55707.2|35
1617824530000|2021-04-07 19:42:10|55832.3|55707.3|55845.3|55720.3|55845.3|55720.3|55825.1|55700.1|33
1617824540000|2021-04-07 19:42:20|55850.2|55725.2|55833.6|55708.6|55855.6|55730.6|55833.6|55708.6|33
1617824550000|2021-04-07 19:42:30|55832.2|55707.2|55809.8|55684.8|55832.2|55707.2|55809.7|55684.7|28
1617824560000|2021-04-07 19:42:40|55812.6|55687.6|55806.5|55681.5|55812.6|55687.6|55794.1|55669.1|28
1617824570000|2021-04-07 19:42:50|55806.1|55681.1|55771.5|55646.5|55806.5|55681.5|55771.5|55646.5|32
1617824580000|2021-04-07 19:43:00|55772.5|55647.5|55801.7|55676.7|55801.7|55676.7|55772.5|55647.5|31
1617824590000|2021-04-07 19:43:10|55800.5|55675.5|55820.1|55695.1|55820.3|55695.3|55800.5|55675.5|30
1617824600000|2021-04-07 19:43:20|55820.6|55695.6|55841.4|55716.4|55844.7|55719.7|55820.6|55695.6|30
1617824610000|2021-04-07 19:43:30|55844.1|55719.1|55855.9|55730.9|55858.4|55733.4|55830.1|55705.1|32
1617824620000|2021-04-07 19:43:40|55855.5|55730.5|55889.5|55764.5|55891.6|55766.6|55855.1|55730.1|34
1617824630000|2021-04-07 19:43:50|55887.9|55762.9|55906.7|55781.7|55908.7|55783.7|55886.4|55761.4|34
1617824640000|2021-04-07 19:44:00|55907.7|55782.7|55907.1|55782.1|55909.7|55784.7|55899.1|55774.1|30
1617824650000|2021-04-07 19:44:10|55907.7|55782.7|55892.2|55767.2|55907.7|55782.7|55892.2|55767.2|26
1617824660000|2021-04-07 19:44:20|55891.4|55766.4|55874|55749|55891.4|55766.4|55871.8|55746.8|33
1617824670000|2021-04-07 19:44:30|55876.4|55751.4|55875.6|55750.6|55877.7|55752.7|55873.7|55748.7|20
1617824680000|2021-04-07 19:44:40|55876.2|55751.2|55914.2|55789.2|55914.2|55789.2|55876.2|55751.2|31
1617824690000|2021-04-07 19:44:50|55914.8|55789.8|55930.9|55805.9|55930.9|55805.9|55914.8|55789.8|37
1617824700000|2021-04-07 19:45:00|55931.1|55806.1|55963|55838|55963|55838|55931.1|55806.1|34
1617824710000|2021-04-07 19:45:10|55964.3|55839.3|55984.8|55859.8|55984.8|55859.8|55964.3|55839.3|28
1617824720000|2021-04-07 19:45:20|55984.3|55859.3|55967.1|55842.1|55984.3|55859.3|55965.7|55840.7|33
1617824730000|2021-04-07 19:45:30|55966.8|55841.8|55931.3|55806.3|55966.8|55841.8|55927.4|55802.4|32
1617824740000|2021-04-07 19:45:40|55932.3|55807.3|55945.4|55820.4|55952|55827|55925.3|55800.3|35
1617824750000|2021-04-07 19:45:50|55946.7|55821.7|55946.3|55821.3|55964.8|55839.8|55945.3|55820.3|36
1617824760000|2021-04-07 19:46:00|55946.2|55821.2|55960.4|55835.4|55960.4|55835.4|55946.2|55821.2|29
1617824770000|2021-04-07 19:46:10|55961.7|55836.7|55997.6|55872.6|55998.9|55873.9|55961.7|55836.7|32
1617824780000|2021-04-07 19:46:20|55999.1|55874.1|56014.5|55889.5|56014.5|55889.5|55980|55855|36
1617824790000|2021-04-07 19:46:30|56016|55891|56037.3|55912.3|56044.4|55919.4|56016|55891|38
1617824800000|2021-04-07 19:46:40|56034.7|55909.7|56056.8|55931.8|56056.8|55931.8|56034.6|55909.6|27
1617824810000|2021-04-07 19:46:50|56052.7|55927.7|56058.9|55933.9|56058.9|55933.9|56048.8|55923.8|21
1617824820000|2021-04-07 19:47:00|56058.2|55933.2|56028.6|55903.6|56062.7|55937.7|56020.4|55895.4|34
1617824830000|2021-04-07 19:47:10|56029.9|55904.9|56006.2|55881.2|56029.9|55904.9|55999|55874|38
1617824840000|2021-04-07 19:47:20|56005.5|55880.5|56006.3|55881.3|56008.4|55883.4|56004.2|55879.2|22
1617824850000|2021-04-07 19:47:30|56005.6|55880.6|56024.2|55899.2|56028.1|55903.1|56004.4|55879.4|34
1617824860000|2021-04-07 19:47:40|56024|55899|56046.3|55921.3|56057.9|55932.9|56023.3|55898.3|37
1617824870000|2021-04-07 19:47:50|56047.6|55922.6|56013.8|55888.8|56047.6|55922.6|56003|55878|35
1617824880000|2021-04-07 19:48:00|56013.7|55888.7|55987|55862|56015.8|55890.8|55982.6|55857.6|32
1617824890000|2021-04-07 19:48:10|55993.4|55868.4|56011.7|55886.7|56020|55895|55993.4|55868.4|37
1617824900000|2021-04-07 19:48:20|56011.6|55886.6|56046.9|55921.9|56046.9|55921.9|56011.4|55886.4|37
1617824910000|2021-04-07 19:48:30|56046.2|55921.2|56034.9|55909.9|56046.7|55921.7|56033.8|55908.8|38
1617824920000|2021-04-07 19:48:40|56033.8|55908.8|56024.1|55899.1|56036.7|55911.7|56020.9|55895.9|34
1617824930000|2021-04-07 19:48:50|56023.8|55898.8|56014.4|55889.4|56024|55899|56013.8|55888.8|34
1617824940000|2021-04-07 19:49:00|56014.5|55889.5|56045.6|55920.6|56045.6|55920.6|56014.5|55889.5|31
1617824950000|2021-04-07 19:49:10|56048|55923|56058.4|55933.4|56061.5|55936.5|56047.7|55922.7|36
1617824960000|2021-04-07 19:49:20|56058.3|55933.3|56068.9|55943.9|56069.1|55944.1|56058.3|55933.3|33
1617824970000|2021-04-07 19:49:30|56069.6|55944.6|56075.4|55950.4|56078|55953|56060.8|55935.8|26
1617824980000|2021-04-07 19:49:40|56079|55954|56076.2|55951.2|56083.9|55958.9|56069.4|55944.4|32
1617824990000|2021-04-07 19:49:50|56075.7|55950.7|56106.8|55981.8|56116.6|55991.6|56075.7|55950.7|36
1617825000000|2021-04-07 19:50:00|56106.2|55981.2|56071.4|55946.4|56106.2|55981.2|56071|55946|35
1617825010000|2021-04-07 19:50:10|56073.3|55948.3|56108|55983|56108|55983|56063.6|55938.6|27
1617825020000|2021-04-07 19:50:20|56111.9|55986.9|56125.4|56000.4|56125.9|56000.9|56111.9|55986.9|35
1617825030000|2021-04-07 19:50:30|56132.5|56007.5|56114.9|55989.9|56132.5|56007.5|56113.5|55988.5|39
1617825040000|2021-04-07 19:50:40|56113.2|55988.2|56100.9|55975.9|56113.2|55988.2|56092.7|55967.7|33
1617825050000|2021-04-07 19:50:50|56098.8|55973.8|56121.9|55996.9|56129.4|56004.4|56098.8|55973.8|39
1617825060000|2021-04-07 19:51:00|56121.8|55996.8|56098.2|55973.2|56121.8|55996.8|56098.2|55973.2|33
1617825070000|2021-04-07 19:51:10|56098|55973|56074.8|55949.8|56098.2|55973.2|56074.2|55949.2|29
1617825080000|2021-04-07 19:51:20|56074.2|55949.2|56074.8|55949.8|56079.3|55954.3|56073.8|55948.8|27
1617825090000|2021-04-07 19:51:30|56074.7|55949.7|56080.8|55955.8|56081.4|55956.4|56059.8|55934.8|31
1617825100000|2021-04-07 19:51:40|56080.5|55955.5|56069.8|55944.8|56083.1|55958.1|56069.7|55944.7|30
1617825110000|2021-04-07 19:51:50|56070.2|55945.2|56075.5|55950.5|56077.7|55952.7|56066.9|55941.9|27
1617825120000|2021-04-07 19:52:00|56075.6|55950.6|56077.6|55952.6|56078.1|55953.1|56073.9|55948.9|26
1617825130000|2021-04-07 19:52:10|56077|55952|56097.5|55972.5|56097.5|55972.5|56073.5|55948.5|27
1617825140000|2021-04-07 19:52:20|56098.8|55973.8|56112.7|55987.7|56118.9|55993.9|56098.8|55973.8|34
1617825150000|2021-04-07 19:52:30|56112.4|55987.4|56078.3|55953.3|56112.4|55987.4|56078.3|55953.3|29
1617825160000|2021-04-07 19:52:40|56077.6|55952.6|56074.3|55949.3|56079.1|55954.1|56074.3|55949.3|24
1617825170000|2021-04-07 19:52:50|56075.2|55950.2|56052.9|55927.9|56078.5|55953.5|56052.3|55927.3|31
1617825180000|2021-04-07 19:53:00|56052.3|55927.3|56053.2|55928.2|56054.6|55929.6|56042.8|55917.8|26
1617825190000|2021-04-07 19:53:10|56058.8|55933.8|56056.9|55931.9|56070.4|55945.4|56050.5|55925.5|22
1617825200000|2021-04-07 19:53:20|56059.8|55934.8|56053.1|55928.1|56062.8|55937.8|56041|55916|25
1617825210000|2021-04-07 19:53:30|56052.4|55927.4|56054.1|55929.1|56060.9|55935.9|56051.1|55926.1|11
1617825220000|2021-04-07 19:53:40|56049.9|55924.9|56076.3|55951.3|56079.5|55954.5|56049.7|55924.7|25
1617825230000|2021-04-07 19:53:50|56077.7|55952.7|56066|55941|56077.8|55952.8|56064.9|55939.9|31
1617825240000|2021-04-07 19:54:00|56065.4|55940.4|56064.5|55939.5|56067.4|55942.4|56063.6|55938.6|19
1617825250000|2021-04-07 19:54:10|56064|55939|56050.4|55925.4|56064|55939|56049|55924|21
1617825260000|2021-04-07 19:54:20|56051.6|55926.6|56051.1|55926.1|56052.1|55927.1|56044.7|55919.7|31
1617825270000|2021-04-07 19:54:30|56050.5|55925.5|56051.1|55926.1|56052.2|55927.2|56050.5|55925.5|17
1617825280000|2021-04-07 19:54:40|56051.2|55926.2|56059.7|55934.7|56060.4|55935.4|56051.1|55926.1|18
1617825290000|2021-04-07 19:54:50|56059.8|55934.8|56096.4|55971.4|56096.4|55971.4|56059.8|55934.8|37
1617825300000|2021-04-07 19:55:00|56098.8|55973.8|56090.3|55965.3|56098.8|55973.8|56089.8|55964.8|34
1617825310000|2021-04-07 19:55:10|56089.6|55964.6|56082.2|55957.2|56090.4|55965.4|56082.2|55957.2|29
1617825320000|2021-04-07 19:55:20|56082.7|55957.7|56084.3|55959.3|56085.5|55960.5|56082.7|55957.7|23
1617825330000|2021-04-07 19:55:30|56083.8|55958.8|56053.1|55928.1|56083.8|55958.8|56052.9|55927.9|28
1617825340000|2021-04-07 19:55:40|56053.5|55928.5|56041.9|55916.9|56053.5|55928.5|56040.9|55915.9|23
1617825350000|2021-04-07 19:55:50|56042.2|55917.2|56038.5|55913.5|56044.2|55919.2|56033.9|55908.9|22
1617825360000|2021-04-07 19:56:00|56033.5|55908.5|56035.1|55910.1|56037.1|55912.1|56033.5|55908.5|19
1617825370000|2021-04-07 19:56:10|56035.8|55910.8|56033.1|55908.1|56036.5|55911.5|56033.1|55908.1|13
1617825380000|2021-04-07 19:56:20|56032.5|55907.5|56020.3|55895.3|56033.1|55908.1|56020.3|55895.3|22
1617825390000|2021-04-07 19:56:30|56020|55895|56005.2|55880.2|56020|55895|56005.2|55880.2|18
1617825400000|2021-04-07 19:56:40|56005.1|55880.1|56009.2|55884.2|56010.3|55885.3|56000.4|55875.4|24
1617825410000|2021-04-07 19:56:50|56006.3|55881.3|56004.9|55879.9|56012.4|55887.4|56004.9|55879.9|15
1617825420000|2021-04-07 19:57:00|56005.4|55880.4|56027.2|55902.2|56029.7|55904.7|56004.2|55879.2|27
1617825430000|2021-04-07 19:57:10|56027.3|55902.3|56063.9|55938.9|56064.1|55939.1|56027.3|55902.3|39
1617825440000|2021-04-07 19:57:20|56063.5|55938.5|56099.9|55974.9|56099.9|55974.9|56062.8|55937.8|32
1617825450000|2021-04-07 19:57:30|56102.9|55977.9|56131.2|56006.2|56131.2|56006.2|56102.9|55977.9|34
1617825460000|2021-04-07 19:57:40|56131.7|56006.7|56093.1|55968.1|56131.7|56006.7|56093.1|55968.1|35
1617825470000|2021-04-07 19:57:50|56094|55969|56078|55953|56095.9|55970.9|56077.8|55952.8|27
1617825480000|2021-04-07 19:58:00|56079|55954|56107.9|55982.9|56107.9|55982.9|56073|55948|32
1617825490000|2021-04-07 19:58:10|56108|55983|56134.7|56009.7|56135|56010|56108|55983|30
1617825500000|2021-04-07 19:58:20|56134.9|56009.9|56107.7|55982.7|56135.3|56010.3|56107.7|55982.7|34
1617825510000|2021-04-07 19:58:30|56108|55983|56132.3|56007.3|56136.3|56011.3|56108|55983|37
1617825520000|2021-04-07 19:58:40|56131.4|56006.4|56136.7|56011.7|56137.2|56012.2|56131.3|56006.3|28
1617825530000|2021-04-07 19:58:50|56136.8|56011.8|56134.9|56009.9|56138.6|56013.6|56129.3|56004.3|31
1617825540000|2021-04-07 19:59:00|56133|56008|56127|56002|56135.4|56010.4|56125.3|56000.3|26
1617825550000|2021-04-07 19:59:10|56126.9|56001.9|56140.1|56015.1|56144.3|56019.3|56126.9|56001.9|37
1617825560000|2021-04-07 19:59:20|56139.5|56014.5|56142|56017|56146.3|56021.3|56137.9|56012.9|31
1617825570000|2021-04-07 19:59:30|56143.9|56018.9|56154.5|56029.5|56154.6|56029.6|56142.5|56017.5|35
1617825580000|2021-04-07 19:59:40|56155|56030|56168.6|56043.6|56168.9|56043.9|56155|56030|33
1617825590000|2021-04-07 19:59:50|56168.5|56043.5|56170.4|56045.4|56170.4|56045.4|56166.7|56041.7|26
1617825600000|2021-04-07 20:00:00|56171.3|56046.3|56158.7|56033.7|56179.8|56054.8|56154.4|56029.4|38
1617825610000|2021-04-07 20:00:10|56154.9|56029.9|56136.2|56011.2|56161.6|56036.6|56135.2|56010.2|36
1617825620000|2021-04-07 20:00:20|56136.6|56011.6|56127.3|56002.3|56139.5|56014.5|56120.9|55995.9|32
1617825630000|2021-04-07 20:00:30|56126.7|56001.7|56121.7|55996.7|56129.1|56004.1|56121.7|55996.7|24
1617825640000|2021-04-07 20:00:40|56118.7|55993.7|56124.7|55999.7|56128.5|56003.5|56113.5|55988.5|28
1617825650000|2021-04-07 20:00:50|56124.9|55999.9|56114.6|55989.6|56127.6|56002.6|56105.2|55980.2|33
1617825660000|2021-04-07 20:01:00|56112.8|55987.8|56100|55975|56117.3|55992.3|56100|55975|25
1617825670000|2021-04-07 20:01:10|56100.4|55975.4|56094|55969|56100.4|55975.4|56090.7|55965.7|26
1617825680000|2021-04-07 20:01:20|56094.6|55969.6|56096.9|55971.9|56098.3|55973.3|56094.6|55969.6|22
1617825690000|2021-04-07 20:01:30|56098|55973|56136.8|56011.8|56141.1|56016.1|56097.3|55972.3|36
1617825700000|2021-04-07 20:01:40|56140|56015|56166.3|56041.3|56166.3|56041.3|56140|56015|27
1617825710000|2021-04-07 20:01:50|56166.8|56041.8|56166.7|56041.7|56167.1|56042.1|56158.3|56033.3|32
1617825720000|2021-04-07 20:02:00|56166.4|56041.4|56181.4|56056.4|56181.4|56056.4|56166.4|56041.4|34
1617825730000|2021-04-07 20:02:10|56181.3|56056.3|56214.3|56089.3|56214.3|56089.3|56175.2|56050.2|34
1617825740000|2021-04-07 20:02:20|56214.2|56089.2|56175.6|56050.6|56214.5|56089.5|56173.8|56048.8|30
1617825750000|2021-04-07 20:02:30|56173.3|56048.3|56165.9|56040.9|56174.3|56049.3|56165|56040|29
1617825760000|2021-04-07 20:02:40|56166.6|56041.6|56158.8|56033.8|56167.5|56042.5|56148.8|56023.8|34
1617825770000|2021-04-07 20:02:50|56158.3|56033.3|56187.8|56062.8|56191.1|56066.1|56156.9|56031.9|38
1617825780000|2021-04-07 20:03:00|56187.2|56062.2|56165.3|56040.3|56190.4|56065.4|56165.3|56040.3|35
1617825790000|2021-04-07 20:03:10|56165.9|56040.9|56161.1|56036.1|56165.9|56040.9|56144.2|56019.2|33
1617825800000|2021-04-07 20:03:20|56161.8|56036.8|56160.6|56035.6|56166.2|56041.2|56159.7|56034.7|36
1617825810000|2021-04-07 20:03:30|56161.1|56036.1|56164.9|56039.9|56168.8|56043.8|56161.1|56036.1|31
1617825820000|2021-04-07 20:03:40|56165.1|56040.1|56162.2|56037.2|56166.2|56041.2|56161.9|56036.9|29
1617825830000|2021-04-07 20:03:50|56162.4|56037.4|56176.8|56051.8|56177.5|56052.5|56162.4|56037.4|35
1617825840000|2021-04-07 20:04:00|56175.4|56050.4|56176.4|56051.4|56178.1|56053.1|56173.3|56048.3|29
1617825850000|2021-04-07 20:04:10|56176.6|56051.6|56168.1|56043.1|56177.2|56052.2|56167.3|56042.3|28
1617825860000|2021-04-07 20:04:20|56167.5|56042.5|56160.4|56035.4|56168.5|56043.5|56152.8|56027.8|32
1617825870000|2021-04-07 20:04:30|56160.9|56035.9|56169.7|56044.7|56169.7|56044.7|56151.4|56026.4|33
1617825880000|2021-04-07 20:04:40|56171.3|56046.3|56177.4|56052.4|56178.2|56053.2|56171.3|56046.3|33
1617825890000|2021-04-07 20:04:50|56176.4|56051.4|56194|56069|56194|56069|56175.8|56050.8|27
1617825900000|2021-04-07 20:05:00|56194.5|56069.5|56204.8|56079.8|56212.9|56087.9|56194.5|56069.5|27
1617825910000|2021-04-07 20:05:10|56204.4|56079.4|56205.6|56080.6|56208.4|56083.4|56204.4|56079.4|20
1617825920000|2021-04-07 20:05:20|56205.8|56080.8|56189.1|56064.1|56207|56082|56188.9|56063.9|26
1617825930000|2021-04-07 20:05:30|56189|56064|56170.3|56045.3|56189|56064|56170|56045|26
1617825940000|2021-04-07 20:05:40|56170.2|56045.2|56172.6|56047.6|56173.8|56048.8|56166.5|56041.5|32
1617825950000|2021-04-07 20:05:50|56172.5|56047.5|56168.6|56043.6|56173.9|56048.9|56168.6|56043.6|27
1617825960000|2021-04-07 20:06:00|56169.2|56044.2|56168.3|56043.3|56173.4|56048.4|56168.3|56043.3|16
1617825970000|2021-04-07 20:06:10|56168.2|56043.2|56152.6|56027.6|56168.2|56043.2|56151.5|56026.5|25
1617825980000|2021-04-07 20:06:20|56150.9|56025.9|56134.9|56009.9|56153.9|56028.9|56134.9|56009.9|32
1617825990000|2021-04-07 20:06:30|56134.1|56009.1|56135.7|56010.7|56140.4|56015.4|56131.2|56006.2|33
1617826000000|2021-04-07 20:06:40|56136.7|56011.7|56132.6|56007.6|56146.7|56021.7|56131|56006|28
1617826010000|2021-04-07 20:06:50|56130.9|56005.9|56121.8|55996.8|56140.2|56015.2|56121.8|55996.8|36
1617826020000|2021-04-07 20:07:00|56121.9|55996.9|56110.9|55985.9|56125.2|56000.2|56105.1|55980.1|30
1617826030000|2021-04-07 20:07:10|56106.8|55981.8|56094.8|55969.8|56106.8|55981.8|56094.2|55969.2|32
1617826040000|2021-04-07 20:07:20|56095.5|55970.5|56116.3|55991.3|56116.7|55991.7|56092.3|55967.3|31
1617826050000|2021-04-07 20:07:30|56115.6|55990.6|56100.9|55975.9|56115.7|55990.7|56100.1|55975.1|32
1617826060000|2021-04-07 20:07:40|56099.8|55974.8|56097.7|55972.7|56106.8|55981.8|56094.2|55969.2|33
1617826070000|2021-04-07 20:07:50|56104.7|55979.7|56099|55974|56104.7|55979.7|56098|55973|28
1617826080000|2021-04-07 20:08:00|56100.4|55975.4|56094.2|55969.2|56100.8|55975.8|56094.2|55969.2|22
1617826090000|2021-04-07 20:08:10|56091.2|55966.2|56116.8|55991.8|56118.2|55993.2|56089.5|55964.5|35
1617826100000|2021-04-07 20:08:20|56116.7|55991.7|56116.4|55991.4|56120.4|55995.4|56114.8|55989.8|28
1617826110000|2021-04-07 20:08:30|56115.9|55990.9|56117.4|55992.4|56118.3|55993.3|56115.1|55990.1|19
1617826120000|2021-04-07 20:08:40|56116.9|55991.9|56144.4|56019.4|56144.4|56019.4|56116.1|55991.1|23
1617826130000|2021-04-07 20:08:50|56144.3|56019.3|56139.4|56014.4|56148.4|56023.4|56139.4|56014.4|31
1617826140000|2021-04-07 20:09:00|56137.9|56012.9|56131|56006|56137.9|56012.9|56130.2|56005.2|29
1617826150000|2021-04-07 20:09:10|56130.6|56005.6|56139.9|56014.9|56140.9|56015.9|56128.8|56003.8|28
1617826160000|2021-04-07 20:09:20|56140|56015|56164.1|56039.1|56164.1|56039.1|56139.7|56014.7|24
1617826170000|2021-04-07 20:09:30|56163.4|56038.4|56143.4|56018.4|56165.6|56040.6|56138|56013|37
1617826180000|2021-04-07 20:09:40|56142.8|56017.8|56141.8|56016.8|56144.6|56019.6|56138.6|56013.6|22
1617826190000|2021-04-07 20:09:50|56141.1|56016.1|56143|56018|56146.4|56021.4|56141.1|56016.1|20
1617826200000|2021-04-07 20:10:00|56143.6|56018.6|56122.8|55997.8|56143.6|56018.6|56122.8|55997.8|21
1617826210000|2021-04-07 20:10:10|56122.2|55997.2|56100.2|55975.2|56122.2|55997.2|56094.4|55969.4|26
1617826220000|2021-04-07 20:10:20|56098.4|55973.4|56131.7|56006.7|56134.8|56009.8|56090.7|55965.7|37
1617826230000|2021-04-07 20:10:30|56130.8|56005.8|56131.8|56006.8|56132|56007|56119.4|55994.4|35
1617826240000|2021-04-07 20:10:40|56131.9|56006.9|56111.4|55986.4|56131.9|56006.9|56111.4|55986.4|31
1617826250000|2021-04-07 20:10:50|56109.9|55984.9|56106.7|55981.7|56111.6|55986.6|56106.2|55981.2|16
1617826260000|2021-04-07 20:11:00|56108.3|55983.3|56086.3|55961.3|56113.2|55988.2|56086.3|55961.3|25
1617826270000|2021-04-07 20:11:10|56090.6|55965.6|56087.5|55962.5|56091.1|55966.1|56087.5|55962.5|21
1617826280000|2021-04-07 20:11:20|56088.9|55963.9|56085.4|55960.4|56097.4|55972.4|56082.7|55957.7|35
1617826290000|2021-04-07 20:11:30|56082.4|55957.4|56046.8|55921.8|56082.4|55957.4|56046.8|55921.8|36
1617826300000|2021-04-07 20:11:40|56047.9|55922.9|56045.3|55920.3|56048.1|55923.1|56045|55920|31
1617826310000|2021-04-07 20:11:50|56043|55918|56037.7|55912.7|56043|55918|56033.3|55908.3|34
1617826320000|2021-04-07 20:12:00|56037.6|55912.6|56059.6|55934.6|56059.6|55934.6|56037.5|55912.5|28
1617826330000|2021-04-07 20:12:10|56061.2|55936.2|56052.6|55927.6|56061.2|55936.2|56052.6|55927.6|33
1617826340000|2021-04-07 20:12:20|56053.7|55928.7|56046.9|55921.9|56057|55932|56041.6|55916.6|29
1617826350000|2021-04-07 20:12:30|56043.2|55918.2|56033.9|55908.9|56047.3|55922.3|56033.8|55908.8|29
1617826360000|2021-04-07 20:12:40|56031.8|55906.8|56026.3|55901.3|56032.6|55907.6|56025.4|55900.4|31
1617826370000|2021-04-07 20:12:50|56025.4|55900.4|56023.6|55898.6|56031.2|55906.2|56022.9|55897.9|26
1617826380000|2021-04-07 20:13:00|56021|55896|56011.7|55886.7|56022.1|55897.1|56009.5|55884.5|25
1617826390000|2021-04-07 20:13:10|56012.4|55887.4|56024.1|55899.1|56027.3|55902.3|56005.4|55880.4|26
1617826400000|2021-04-07 20:13:20|56023.8|55898.8|56037.6|55912.6|56043.3|55918.3|56023.8|55898.8|25
1617826410000|2021-04-07 20:13:30|56036.6|55911.6|56036.2|55911.2|56043.7|55918.7|56031.3|55906.3|31
1617826420000|2021-04-07 20:13:40|56033.6|55908.6|56038.2|55913.2|56046.6|55921.6|56033.6|55908.6|20
1617826430000|2021-04-07 20:13:50|56039.2|55914.2|56037.5|55912.5|56041.3|55916.3|56036|55911|24
1617826440000|2021-04-07 20:14:00|56038.5|55913.5|56049.6|55924.6|56049.6|55924.6|56035.8|55910.8|34
1617826450000|2021-04-07 20:14:10|56050.6|55925.6|56046.5|55921.5|56058.6|55933.6|56045.3|55920.3|21
1617826460000|2021-04-07 20:14:20|56048.7|55923.7|56056.3|55931.3|56060.3|55935.3|56048.7|55923.7|26
1617826470000|2021-04-07 20:14:30|56055.9|55930.9|56054.7|55929.7|56055.9|55930.9|56053.9|55928.9|21
1617826480000|2021-04-07 20:14:40|56055.4|55930.4|56046.3|55921.3|56055.4|55930.4|56039.6|55914.6|16
1617826490000|2021-04-07 20:14:50|56045.7|55920.7|56045.8|55920.8|56046.5|55921.5|56044.5|55919.5|5
1617826500000|2021-04-07 20:15:00|56046.3|55921.3|56034.6|55909.6|56049.3|55924.3|56033.5|55908.5|23
1617826510000|2021-04-07 20:15:10|56031.7|55906.7|56026.1|55901.1|56037.8|55912.8|56024.6|55899.6|20
1617826520000|2021-04-07 20:15:20|56025.9|55900.9|56027.5|55902.5|56030.9|55905.9|56025.9|55900.9|15
1617826530000|2021-04-07 20:15:30|56025.2|55900.2|55993.5|55868.5|56025.2|55900.2|55992.9|55867.9|27
1617826540000|2021-04-07 20:15:40|55996.4|55871.4|55986.7|55861.7|55996.4|55871.4|55986|55861|23
1617826550000|2021-04-07 20:15:50|55987.7|55862.7|55984.3|55859.3|55988.1|55863.1|55981|55856|10
1617826560000|2021-04-07 20:16:00|55984.2|55859.2|55973.6|55848.6|55985.3|55860.3|55970.7|55845.7|19
1617826570000|2021-04-07 20:16:10|55973.4|55848.4|55969.9|55844.9|55973.4|55848.4|55968.6|55843.6|16
1617826580000|2021-04-07 20:16:20|55968.9|55843.9|55984.6|55859.6|55984.6|55859.6|55968.9|55843.9|22
1617826590000|2021-04-07 20:16:30|55987.3|55862.3|55978.9|55853.9|55988.6|55863.6|55975.5|55850.5|26
1617826600000|2021-04-07 20:16:40|55978.4|55853.4|55959.6|55834.6|55983.1|55858.1|55959.6|55834.6|24
1617826610000|2021-04-07 20:16:50|55957.7|55832.7|55950.8|55825.8|55957.7|55832.7|55944.6|55819.6|28
1617826620000|2021-04-07 20:17:00|55950.7|55825.7|55911.3|55786.3|55950.7|55825.7|55909.4|55784.4|16
1617826630000|2021-04-07 20:17:10|55911.1|55786.1|55918.1|55793.1|55924.6|55799.6|55907.7|55782.7|20
1617826640000|2021-04-07 20:17:20|55918|55793|55908|55783|55920.3|55795.3|55908|55783|15
1617826650000|2021-04-07 20:17:30|55908.1|55783.1|55929.1|55804.1|55929.1|55804.1|55908.1|55783.1|18
1617826660000|2021-04-07 20:17:40|55929.2|55804.2|55897.5|55772.5|55929.2|55804.2|55896.3|55771.3|22
1617826670000|2021-04-07 20:17:50|55897.4|55772.4|55937.1|55812.1|55943.1|55818.1|55897.4|55772.4|34
1617826680000|2021-04-07 20:18:00|55939|55814|55962.5|55837.5|55962.5|55837.5|55937.7|55812.7|37
1617826690000|2021-04-07 20:18:10|55962.2|55837.2|55969.1|55844.1|55972.7|55847.7|55962.2|55837.2|36
1617826700000|2021-04-07 20:18:20|55976.5|55851.5|55961.4|55836.4|55977.1|55852.1|55955.5|55830.5|30
1617826710000|2021-04-07 20:18:30|55961.8|55836.8|55965.3|55840.3|55968.5|55843.5|55961.8|55836.8|17
1617826720000|2021-04-07 20:18:40|55965.2|55840.2|55972.2|55847.2|55972.2|55847.2|55964.2|55839.2|20
1617826730000|2021-04-07 20:18:50|55972.6|55847.6|55981.5|55856.5|55982.5|55857.5|55969.8|55844.8|8
1617826740000|2021-04-07 20:19:00|55981|55856|55976.5|55851.5|55981|55856|55976.5|55851.5|19
1617826750000|2021-04-07 20:19:10|55976.4|55851.4|55981.9|55856.9|55982.5|55857.5|55976.4|55851.4|12
1617826760000|2021-04-07 20:19:20|55982.1|55857.1|55990.8|55865.8|55990.8|55865.8|55982.1|55857.1|21
1617826770000|2021-04-07 20:19:30|55993|55868|56007.5|55882.5|56012.6|55887.6|55993|55868|26
1617826780000|2021-04-07 20:19:40|56006.6|55881.6|56012|55887|56014|55889|56006.6|55881.6|25
1617826790000|2021-04-07 20:19:50|56011.3|55886.3|56011.9|55886.9|56011.9|55886.9|56006.8|55881.8|22
1617826800000|2021-04-07 20:20:00|56012|55887|56010.1|55885.1|56013.2|55888.2|56008.6|55883.6|19
1617826810000|2021-04-07 20:20:10|56010.3|55885.3|55997.7|55872.7|56013.5|55888.5|55997.7|55872.7|21
1617826820000|2021-04-07 20:20:20|55998.5|55873.5|56001.4|55876.4|56002.4|55877.4|55995.7|55870.7|30
1617826830000|2021-04-07 20:20:30|56003.9|55878.9|56003|55878|56005.2|55880.2|55999.7|55874.7|15
1617826840000|2021-04-07 20:20:40|56002.6|55877.6|55999.5|55874.5|56002.6|55877.6|55999.5|55874.5|6
1617826850000|2021-04-07 20:20:50|55999.6|55874.6|56000.7|55875.7|56003.4|55878.4|55999.5|55874.5|16
1617826860000|2021-04-07 20:21:00|56000.8|55875.8|55990.9|55865.9|56000.8|55875.8|55989.9|55864.9|14
1617826870000|2021-04-07 20:21:10|55989.9|55864.9|55985.5|55860.5|55989.9|55864.9|55983.7|55858.7|10
1617826880000|2021-04-07 20:21:20|55985.1|55860.1|55965.6|55840.6|55985.1|55860.1|55963.6|55838.6|19
1617826890000|2021-04-07 20:21:30|55965.8|55840.8|55952.5|55827.5|55965.8|55840.8|55952.5|55827.5|18
1617826900000|2021-04-07 20:21:40|55950.9|55825.9|55941|55816|55950.9|55825.9|55941|55816|20
1617826910000|2021-04-07 20:21:50|55940.4|55815.4|55924.8|55799.8|55940.4|55815.4|55917.8|55792.8|33
1617826920000|2021-04-07 20:22:00|55924.7|55799.7|55925|55800|55928.9|55803.9|55923.9|55798.9|18
1617826930000|2021-04-07 20:22:10|55925.6|55800.6|55905|55780|55925.7|55800.7|55905|55780|29
1617826940000|2021-04-07 20:22:20|55904.9|55779.9|55901.2|55776.2|55904.9|55779.9|55899.3|55774.3|29
1617826950000|2021-04-07 20:22:30|55900.4|55775.4|55898.5|55773.5|55900.6|55775.6|55893.1|55768.1|19
1617826960000|2021-04-07 20:22:40|55895.8|55770.8|55905.1|55780.1|55907|55782|55894.4|55769.4|26
1617826970000|2021-04-07 20:22:50|55905|55780|55906.1|55781.1|55906.3|55781.3|55903.4|55778.4|25
1617826980000|2021-04-07 20:23:00|55906|55781|55929.6|55804.6|55931.1|55806.1|55906|55781|35
1617826990000|2021-04-07 20:23:10|55929.3|55804.3|55916.6|55791.6|55929.3|55804.3|55916.4|55791.4|28
1617827000000|2021-04-07 20:23:20|55916.4|55791.4|55926.5|55801.5|55930.2|55805.2|55910.8|55785.8|35
1617827010000|2021-04-07 20:23:30|55927.1|55802.1|55908|55783|55928.8|55803.8|55907.8|55782.8|38
1617827020000|2021-04-07 20:23:40|55907.5|55782.5|55899.9|55774.9|55908|55783|55899.6|55774.6|19
1617827030000|2021-04-07 20:23:50|55899.4|55774.4|55894.2|55769.2|55899.4|55774.4|55892.8|55767.8|19
1617827040000|2021-04-07 20:24:00|55893|55768|55878.1|55753.1|55894.2|55769.2|55878.1|55753.1|27
1617827050000|2021-04-07 20:24:10|55877.2|55752.2|55865|55740|55877.2|55752.2|55864.2|55739.2|22
1617827060000|2021-04-07 20:24:20|55864.6|55739.6|55859.8|55734.8|55864.6|55739.6|55858.7|55733.7|16
1617827070000|2021-04-07 20:24:30|55859.1|55734.1|55857.3|55732.3|55859.1|55734.1|55855.6|55730.6|20
1617827080000|2021-04-07 20:24:40|55856.9|55731.9|55854.2|55729.2|55857.3|55732.3|55854.2|55729.2|20
1617827090000|2021-04-07 20:24:50|55853.5|55728.5|55889.1|55764.1|55893.1|55768.1|55853.5|55728.5|31
1617827100000|2021-04-07 20:25:00|55888.7|55763.7|55876.5|55751.5|55888.7|55763.7|55873.6|55748.6|33
1617827110000|2021-04-07 20:25:10|55878.1|55753.1|55874|55749|55878.4|55753.4|55874|55749|20
1617827120000|2021-04-07 20:25:20|55874.6|55749.6|55857.7|55732.7|55874.6|55749.6|55857.7|55732.7|30
1617827130000|2021-04-07 20:25:30|55858.5|55733.5|55835|55710|55858.5|55733.5|55830.6|55705.6|31
1617827140000|2021-04-07 20:25:40|55843.1|55718.1|55836.4|55711.4|55849.4|55724.4|55831.3|55706.3|32
1617827150000|2021-04-07 20:25:50|55831.8|55706.8|55850.7|55725.7|55852.7|55727.7|55831.4|55706.4|33
1617827160000|2021-04-07 20:26:00|55852.2|55727.2|55830.6|55705.6|55852.7|55727.7|55830.6|55705.6|29
1617827170000|2021-04-07 20:26:10|55831.1|55706.1|55809.3|55684.3|55832.2|55707.2|55809.3|55684.3|34
1617827180000|2021-04-07 20:26:20|55808.5|55683.5|55795.3|55670.3|55809.2|55684.2|55793.4|55668.4|27
1617827190000|2021-04-07 20:26:30|55795.4|55670.4|55822.2|55697.2|55823.2|55698.2|55780.9|55655.9|37
1617827200000|2021-04-07 20:26:40|55822|55697|55827.1|55702.1|55827.8|55702.8|55817.5|55692.5|25
1617827210000|2021-04-07 20:26:50|55829.4|55704.4|55818.8|55693.8|55836.6|55711.6|55817.5|55692.5|33
1617827220000|2021-04-07 20:27:00|55816.7|55691.7|55860.4|55735.4|55860.4|55735.4|55815|55690|35
1617827230000|2021-04-07 20:27:10|55858.5|55733.5|55861.4|55736.4|55865.7|55740.7|55858.1|55733.1|29
1617827240000|2021-04-07 20:27:20|55861.2|55736.2|55830.8|55705.8|55863.2|55738.2|55830.8|55705.8|28
1617827250000|2021-04-07 20:27:30|55821.1|55696.1|55789.8|55664.8|55821.1|55696.1|55789.8|55664.8|28
1617827260000|2021-04-07 20:27:40|55791.7|55666.7|55786.5|55661.5|55799.1|55674.1|55785.4|55660.4|31
1617827270000|2021-04-07 20:27:50|55786.7|55661.7|55793.5|55668.5|55806.6|55681.6|55783.8|55658.8|35
1617827280000|2021-04-07 20:28:00|55793.2|55668.2|55812.1|55687.1|55813.4|55688.4|55792.9|55667.9|28
1617827290000|2021-04-07 20:28:10|55811.2|55686.2|55828.1|55703.1|55829.8|55704.8|55811.2|55686.2|35
1617827300000|2021-04-07 20:28:20|55828.2|55703.2|55829.5|55704.5|55833.4|55708.4|55827.4|55702.4|30
1617827310000|2021-04-07 20:28:30|55826.9|55701.9|55823.7|55698.7|55829.2|55704.2|55817.9|55692.9|32
1617827320000|2021-04-07 20:28:40|55821.8|55696.8|55857.7|55732.7|55858.4|55733.4|55821.8|55696.8|32
1617827330000|2021-04-07 20:28:50|55862.2|55737.2|55871.2|55746.2|55887|55762|55862.2|55737.2|33
1617827340000|2021-04-07 20:29:00|55870.1|55745.1|55876.5|55751.5|55877.5|55752.5|55853.9|55728.9|34
1617827350000|2021-04-07 20:29:10|55878.7|55753.7|55899.2|55774.2|55899.2|55774.2|55878.3|55753.3|32
1617827360000|2021-04-07 20:29:20|55899.3|55774.3|55899.1|55774.1|55903.5|55778.5|55892.8|55767.8|33
1617827370000|2021-04-07 20:29:30|55898.6|55773.6|55887.6|55762.6|55898.6|55773.6|55887.6|55762.6|27
1617827380000|2021-04-07 20:29:40|55886.4|55761.4|55881.6|55756.6|55892|55767|55881.6|55756.6|32
1617827390000|2021-04-07 20:29:50|55881|55756|55861|55736|55881|55756|55855.5|55730.5|32
1617827400000|2021-04-07 20:30:00|55858.8|55733.8|55875|55750|55877.2|55752.2|55856.7|55731.7|35
1617827410000|2021-04-07 20:30:10|55873.5|55748.5|55892.8|55767.8|55893.7|55768.7|55873.5|55748.5|31
1617827420000|2021-04-07 20:30:20|55896.8|55771.8|55911.9|55786.9|55911.9|55786.9|55896.8|55771.8|30
1617827430000|2021-04-07 20:30:30|55914.7|55789.7|55941.2|55816.2|55941.2|55816.2|55914.7|55789.7|26
1617827440000|2021-04-07 20:30:40|55939.7|55814.7|55963.8|55838.8|55963.8|55838.8|55939.7|55814.7|26
1617827450000|2021-04-07 20:30:50|55966.7|55841.7|55988.5|55863.5|55992.3|55867.3|55966.2|55841.2|36
1617827460000|2021-04-07 20:31:00|55988.1|55863.1|55987.8|55862.8|55995.3|55870.3|55984.6|55859.6|36
1617827470000|2021-04-07 20:31:10|55985.1|55860.1|55987.8|55862.8|55994.3|55869.3|55985.1|55860.1|32
1617827480000|2021-04-07 20:31:20|55986.2|55861.2|56040.3|55915.3|56042.1|55917.1|55984.1|55859.1|36
1617827490000|2021-04-07 20:31:30|56041.2|55916.2|56027.1|55902.1|56041.2|55916.2|56024.9|55899.9|32
1617827500000|2021-04-07 20:31:40|56029.8|55904.8|56029.1|55904.1|56031.2|55906.2|56016.8|55891.8|34
1617827510000|2021-04-07 20:31:50|56031.5|55906.5|56041.9|55916.9|56042.3|55917.3|56029.1|55904.1|28
1617827520000|2021-04-07 20:32:00|56042.3|55917.3|56034.2|55909.2|56045.2|55920.2|56034.2|55909.2|32
1617827530000|2021-04-07 20:32:10|56025.4|55900.4|56016.1|55891.1|56025.4|55900.4|56015.2|55890.2|16
1617827540000|2021-04-07 20:32:20|56015|55890|56002.2|55877.2|56015.2|55890.2|55996|55871|24
1617827550000|2021-04-07 20:32:30|56006.6|55881.6|55997.3|55872.3|56006.6|55881.6|55997.3|55872.3|23
1617827560000|2021-04-07 20:32:40|55997|55872|55988.1|55863.1|56009.6|55884.6|55986.8|55861.8|28
1617827570000|2021-04-07 20:32:50|55990.2|55865.2|55984.2|55859.2|55991.9|55866.9|55983.7|55858.7|18
1617827580000|2021-04-07 20:33:00|55979.1|55854.1|56016.1|55891.1|56016.6|55891.6|55979.1|55854.1|31
1617827590000|2021-04-07 20:33:10|56015.4|55890.4|56031.8|55906.8|56033.3|55908.3|56015.4|55890.4|37
1617827600000|2021-04-07 20:33:20|56030|55905|56066.6|55941.6|56066.6|55941.6|56030|55905|30
1617827610000|2021-04-07 20:33:30|56067.9|55942.9|56083.9|55958.9|56103.7|55978.7|56067.9|55942.9|38
1617827620000|2021-04-07 20:33:40|56084.2|55959.2|56069.5|55944.5|56084.2|55959.2|56067.4|55942.4|38
1617827630000|2021-04-07 20:33:50|56072.9|55947.9|56070|55945|56075.6|55950.6|56064.6|55939.6|35
1617827640000|2021-04-07 20:34:00|56070.3|55945.3|56080.6|55955.6|56086.3|55961.3|56069.7|55944.7|24
1617827650000|2021-04-07 20:34:10|56081.1|55956.1|56100.1|55975.1|56101.3|55976.3|56081.1|55956.1|28
1617827660000|2021-04-07 20:34:20|56100.2|55975.2|56099.2|55974.2|56105.8|55980.8|56085.1|55960.1|32
1617827670000|2021-04-07 20:34:30|56097.1|55972.1|56099.3|55974.3|56100.9|55975.9|56094.2|55969.2|34
1617827680000|2021-04-07 20:34:40|56099.8|55974.8|56114.6|55989.6|56120.5|55995.5|56099.4|55974.4|31
1617827690000|2021-04-07 20:34:50|56115.8|55990.8|56122.4|55997.4|56123.8|55998.8|56115.8|55990.8|23
1617827700000|2021-04-07 20:35:00|56123.8|55998.8|56147.8|56022.8|56147.9|56022.9|56122.4|55997.4|34
1617827710000|2021-04-07 20:35:10|56150.2|56025.2|56139.5|56014.5|56150.8|56025.8|56136.9|56011.9|35
1617827720000|2021-04-07 20:35:20|56137.8|56012.8|56121.7|55996.7|56141.3|56016.3|56121.7|55996.7|26
1617827730000|2021-04-07 20:35:30|56125.7|56000.7|56103.1|55978.1|56126.8|56001.8|56100.2|55975.2|26
1617827740000|2021-04-07 20:35:40|56099.6|55974.6|56078.4|55953.4|56099.6|55974.6|56078.4|55953.4|30
1617827750000|2021-04-07 20:35:50|56077.7|55952.7|56048|55923|56077.7|55952.7|56047|55922|25
1617827760000|2021-04-07 20:36:00|56063.1|55938.1|56068.2|55943.2|56071.5|55946.5|56059.7|55934.7|26
1617827770000|2021-04-07 20:36:10|56069.2|55944.2|56053.2|55928.2|56069.2|55944.2|56053.2|55928.2|30
1617827780000|2021-04-07 20:36:20|56051.6|55926.6|56060|55935|56060|55935|56037.8|55912.8|27
1617827790000|2021-04-07 20:36:30|56062.4|55937.4|56070.5|55945.5|56076.5|55951.5|56062.4|55937.4|30
1617827800000|2021-04-07 20:36:40|56070.6|55945.6|56115.7|55990.7|56115.7|55990.7|56070.5|55945.5|37
1617827810000|2021-04-07 20:36:50|56116.1|55991.1|56124.3|55999.3|56127.1|56002.1|56112.6|55987.6|36
1617827820000|2021-04-07 20:37:00|56121.7|55996.7|56098.1|55973.1|56122|55997|56098.1|55973.1|31
1617827830000|2021-04-07 20:37:10|56098.2|55973.2|56070.4|55945.4|56098.2|55973.2|56068|55943|37
1617827840000|2021-04-07 20:37:20|56071.4|55946.4|56056.2|55931.2|56072.6|55947.6|56055.9|55930.9|34
1617827850000|2021-04-07 20:37:30|56053.7|55928.7|56076.2|55951.2|56083.6|55958.6|56053.7|55928.7|38
1617827860000|2021-04-07 20:37:40|56071.8|55946.8|56062.9|55937.9|56074.3|55949.3|56054.9|55929.9|37
1617827870000|2021-04-07 20:37:50|56067.2|55942.2|56051.6|55926.6|56068.8|55943.8|56051.4|55926.4|29
1617827880000|2021-04-07 20:38:00|56051.9|55926.9|56054.3|55929.3|56057.7|55932.7|56035.1|55910.1|37
1617827890000|2021-04-07 20:38:10|56052.8|55927.8|56073.7|55948.7|56074.3|55949.3|56052.8|55927.8|32
1617827900000|2021-04-07 20:38:20|56074.5|55949.5|56088.5|55963.5|56091.5|55966.5|56070|55945|35
1617827910000|2021-04-07 20:38:30|56089.1|55964.1|56088.4|55963.4|56089.1|55964.1|56078.7|55953.7|38
1617827920000|2021-04-07 20:38:40|56088.2|55963.2|56082.6|55957.6|56089.3|55964.3|56080.5|55955.5|35
1617827930000|2021-04-07 20:38:50|56084.3|55959.3|56048.7|55923.7|56085.5|55960.5|56041|55916|34
1617827940000|2021-04-07 20:39:00|56050.1|55925.1|56035.4|55910.4|56055.9|55930.9|56031.8|55906.8|30
1617827950000|2021-04-07 20:39:10|56034.2|55909.2|56006|55881|56034.9|55909.9|55999.2|55874.2|32
1617827960000|2021-04-07 20:39:20|56005.5|55880.5|56005.2|55880.2|56006.8|55881.8|55985.7|55860.7|31
1617827970000|2021-04-07 20:39:30|56008.5|55883.5|55992.8|55867.8|56019.5|55894.5|55991.7|55866.7|35
1617827980000|2021-04-07 20:39:40|55991.7|55866.7|55988.1|55863.1|55995.1|55870.1|55985.1|55860.1|34
1617827990000|2021-04-07 20:39:50|55984.1|55859.1|55992.4|55867.4|55992.4|55867.4|55970.8|55845.8|33
1617828000000|2021-04-07 20:40:00|55992.8|55867.8|55981|55856|55998|55873|55981|55856|34
1617828010000|2021-04-07 20:40:10|55982.1|55857.1|55969.3|55844.3|55982.1|55857.1|55967.1|55842.1|17
1617828020000|2021-04-07 20:40:20|55969.9|55844.9|55962|55837|55970.1|55845.1|55956.7|55831.7|23
1617828030000|2021-04-07 20:40:30|55961.5|55836.5|55951.9|55826.9|55964.2|55839.2|55951.9|55826.9|28
1617828040000|2021-04-07 20:40:40|55955.1|55830.1|55953|55828|55958.5|55833.5|55950.2|55825.2|30
1617828050000|2021-04-07 20:40:50|55952.1|55827.1|55955|55830|55957.8|55832.8|55950.6|55825.6|20
1617828060000|2021-04-07 20:41:00|55953.8|55828.8|55942.8|55817.8|55953.9|55828.9|55939|55814|28
1617828070000|2021-04-07 20:41:10|55942.9|55817.9|55911.6|55786.6|55945.1|55820.1|55911.6|55786.6|33
1617828080000|2021-04-07 20:41:20|55914.5|55789.5|55920.4|55795.4|55922.4|55797.4|55910.6|55785.6|34
1617828090000|2021-04-07 20:41:30|55919.6|55794.6|55894.6|55769.6|55920.8|55795.8|55894.3|55769.3|32
1617828100000|2021-04-07 20:41:40|55893.8|55768.8|55885|55760|55899.9|55774.9|55883.8|55758.8|31
1617828110000|2021-04-07 20:41:50|55882.3|55757.3|55885.5|55760.5|55889.2|55764.2|55882.3|55757.3|31
1617828120000|2021-04-07 20:42:00|55885.3|55760.3|55885|55760|55886.3|55761.3|55884|55759|11
1617828130000|2021-04-07 20:42:10|55884.9|55759.9|55890.5|55765.5|55890.5|55765.5|55882.2|55757.2|18
1617828140000|2021-04-07 20:42:20|55890.8|55765.8|55907.3|55782.3|55907.3|55782.3|55890.8|55765.8|32
1617828150000|2021-04-07 20:42:30|55908.3|55783.3|55927.7|55802.7|55932.7|55807.7|55908.3|55783.3|34
1617828160000|2021-04-07 20:42:40|55927.8|55802.8|55928.7|55803.7|55929.4|55804.4|55925.3|55800.3|20
1617828170000|2021-04-07 20:42:50|55928.1|55803.1|55902.3|55777.3|55929.1|55804.1|55901.4|55776.4|22
1617828180000|2021-04-07 20:43:00|55899.7|55774.7|55908.2|55783.2|55909.4|55784.4|55899.2|55774.2|28
1617828190000|2021-04-07 20:43:10|55909.1|55784.1|55937.8|55812.8|55940.7|55815.7|55909.1|55784.1|34
1617828200000|2021-04-07 20:43:20|55940.5|55815.5|55942.3|55817.3|55942.3|55817.3|55937.3|55812.3|21
1617828210000|2021-04-07 20:43:30|55941.8|55816.8|55977.2|55852.2|55981.7|55856.7|55941.6|55816.6|34
1617828220000|2021-04-07 20:43:40|55977.3|55852.3|56005.9|55880.9|56010.7|55885.7|55977.3|55852.3|24
1617828230000|2021-04-07 20:43:50|56004.8|55879.8|56041.3|55916.3|56048.4|55923.4|56003.5|55878.5|38
1617828240000|2021-04-07 20:44:00|56044.6|55919.6|56054.9|55929.9|56054.9|55929.9|56021.8|55896.8|33
1617828250000|2021-04-07 20:44:10|56054.8|55929.8|56075|55950|56078.9|55953.9|56054.8|55929.8|34
1617828260000|2021-04-07 20:44:20|56118.9|55993.9|56149.3|56024.3|56150|56025|56094.9|55969.9|39
1617828270000|2021-04-07 20:44:30|56147.2|56022.2|56115.4|55990.4|56156.1|56031.1|56115.4|55990.4|39
1617828280000|2021-04-07 20:44:40|56115.8|55990.8|56127.4|56002.4|56132.1|56007.1|56115.3|55990.3|36
1617828290000|2021-04-07 20:44:50|56128.7|56003.7|56134.8|56009.8|56134.8|56009.8|56125.9|56000.9|27
1617828300000|2021-04-07 20:45:00|56135.2|56010.2|56161.1|56036.1|56162.7|56037.7|56135.2|56010.2|32
1617828310000|2021-04-07 20:45:10|56165.5|56040.5|56173.8|56048.8|56173.8|56048.8|56165.1|56040.1|37
1617828320000|2021-04-07 20:45:20|56173|56048|56164.8|56039.8|56183.6|56058.6|56163.6|56038.6|38
1617828330000|2021-04-07 20:45:30|56159.8|56034.8|56159.2|56034.2|56160.7|56035.7|56152.8|56027.8|37
1617828340000|2021-04-07 20:45:40|56157.9|56032.9|56160|56035|56165.7|56040.7|56157.8|56032.8|34
1617828350000|2021-04-07 20:45:50|56159.7|56034.7|56163|56038|56165.3|56040.3|56159.6|56034.6|26
1617828360000|2021-04-07 20:46:00|56163.1|56038.1|56161.3|56036.3|56163.1|56038.1|56159.9|56034.9|31
1617828370000|2021-04-07 20:46:10|56160.5|56035.5|56181.2|56056.2|56181.2|56056.2|56160.5|56035.5|31
1617828380000|2021-04-07 20:46:20|56176.2|56051.2|56206.4|56081.4|56206.4|56081.4|56176.2|56051.2|30
1617828390000|2021-04-07 20:46:30|56206.5|56081.5|56222|56097|56222.2|56097.2|56205.1|56080.1|36
1617828400000|2021-04-07 20:46:40|56221.9|56096.9|56219.3|56094.3|56222.4|56097.4|56200.7|56075.7|39
1617828410000|2021-04-07 20:46:50|56220.1|56095.1|56234.2|56109.2|56234.2|56109.2|56219|56094|27
1617828420000|2021-04-07 20:47:00|56234|56109|56249.3|56124.3|56249.4|56124.4|56234|56109|25
1617828430000|2021-04-07 20:47:10|56249.4|56124.4|56244.3|56119.3|56251.5|56126.5|56243.8|56118.8|31
1617828440000|2021-04-07 20:47:20|56244.7|56119.7|56241.7|56116.7|56248.1|56123.1|56241.4|56116.4|26
1617828450000|2021-04-07 20:47:30|56241.9|56116.9|56227.9|56102.9|56245.7|56120.7|56227.2|56102.2|31
1617828460000|2021-04-07 20:47:40|56228|56103|56238.4|56113.4|56238.4|56113.4|56226.9|56101.9|22
1617828470000|2021-04-07 20:47:50|56238.6|56113.6|56219|56094|56238.6|56113.6|56217.5|56092.5|27
1617828480000|2021-04-07 20:48:00|56219.8|56094.8|56229.9|56104.9|56230.4|56105.4|56216.5|56091.5|34
1617828490000|2021-04-07 20:48:10|56230.6|56105.6|56222.9|56097.9|56231.4|56106.4|56220.6|56095.6|25
1617828500000|2021-04-07 20:48:20|56223.7|56098.7|56210.3|56085.3|56223.7|56098.7|56188.9|56063.9|40
1617828510000|2021-04-07 20:48:30|56211.4|56086.4|56196.9|56071.9|56211.4|56086.4|56196.9|56071.9|34
1617828520000|2021-04-07 20:48:40|56197.3|56072.3|56186|56061|56198.9|56073.9|56185.9|56060.9|26
1617828530000|2021-04-07 20:48:50|56185.5|56060.5|56170.4|56045.4|56185.5|56060.5|56170.4|56045.4|25
1617828540000|2021-04-07 20:49:00|56174.4|56049.4|56150.3|56025.3|56175.1|56050.1|56149.6|56024.6|16
1617828550000|2021-04-07 20:49:10|56147.7|56022.7|56130.7|56005.7|56151|56026|56122|55997|30
1617828560000|2021-04-07 20:49:20|56130.8|56005.8|56105.8|55980.8|56149.5|56024.5|56101.7|55976.7|30
1617828570000|2021-04-07 20:49:30|56105.5|55980.5|56073.4|55948.4|56105.5|55980.5|56058.6|55933.6|24
1617828580000|2021-04-07 20:49:40|56074.3|55949.3|56111.8|55986.8|56111.8|55986.8|56074.3|55949.3|30
1617828590000|2021-04-07 20:49:50|56113.7|55988.7|56109.7|55984.7|56115.7|55990.7|56109.7|55984.7|35
1617828600000|2021-04-07 20:50:00|56110.1|55985.1|56104.6|55979.6|56110.5|55985.5|56102.6|55977.6|31
1617828610000|2021-04-07 20:50:10|56104.8|55979.8|56103.9|55978.9|56106.6|55981.6|56101.7|55976.7|34
1617828620000|2021-04-07 20:50:20|56102.7|55977.7|56112|55987|56112|55987|56102.7|55977.7|27
1617828630000|2021-04-07 20:50:30|56111.6|55986.6|56131.9|56006.9|56134.2|56009.2|56111.6|55986.6|28
1617828640000|2021-04-07 20:50:40|56132.2|56007.2|56141|56016|56142.9|56017.9|56130.7|56005.7|21
1617828650000|2021-04-07 20:50:50|56141.1|56016.1|56138.6|56013.6|56141.5|56016.5|56135.4|56010.4|23
1617828660000|2021-04-07 20:51:00|56138.7|56013.7|56125.9|56000.9|56139.6|56014.6|56121.2|55996.2|25
1617828670000|2021-04-07 20:51:10|56126.2|56001.2|56086|55961|56126.2|56001.2|56085.7|55960.7|28
1617828680000|2021-04-07 20:51:20|56085.3|55960.3|56085.8|55960.8|56093.7|55968.7|56082.3|55957.3|30
1617828690000|2021-04-07 20:51:30|56086.4|55961.4|56082.3|55957.3|56087.9|55962.9|56081.6|55956.6|23
1617828700000|2021-04-07 20:51:40|56081.1|55956.1|56078.2|55953.2|56081.6|55956.6|56075.3|55950.3|28
1617828710000|2021-04-07 20:51:50|56079.6|55954.6|56113.3|55988.3|56113.3|55988.3|56079.6|55954.6|28
1617828720000|2021-04-07 20:52:00|56113.1|55988.1|56116.6|55991.6|56123.1|55998.1|56112.1|55987.1|34
1617828730000|2021-04-07 20:52:10|56116.3|55991.3|56108.6|55983.6|56117|55992|56108.6|55983.6|34
1617828740000|2021-04-07 20:52:20|56109.7|55984.7|56091|55966|56110.1|55985.1|56090.9|55965.9|31
1617828750000|2021-04-07 20:52:30|56090.4|55965.4|56078.9|55953.9|56095.5|55970.5|56078.7|55953.7|21
1617828760000|2021-04-07 20:52:40|56078.7|55953.7|56072.5|55947.5|56079.2|55954.2|56071.7|55946.7|19
1617828770000|2021-04-07 20:52:50|56067.3|55942.3|56070.1|55945.1|56071.5|55946.5|56058|55933|30
1617828780000|2021-04-07 20:53:00|56069.7|55944.7|56069.1|55944.1|56075.5|55950.5|56069.1|55944.1|31
1617828790000|2021-04-07 20:53:10|56070.2|55945.2|56078|55953|56078|55953|56070.2|55945.2|28
1617828800000|2021-04-07 20:53:20|56077.1|55952.1|56105.4|55980.4|56108|55983|56077.1|55952.1|31
1617828810000|2021-04-07 20:53:30|56105.7|55980.7|56115.5|55990.5|56117.2|55992.2|56105.7|55980.7|25
1617828820000|2021-04-07 20:53:40|56116|55991|56105.3|55980.3|56122.3|55997.3|56105.3|55980.3|28
1617828830000|2021-04-07 20:53:50|56104.4|55979.4|56102.2|55977.2|56108.4|55983.4|56100.4|55975.4|37
1617828840000|2021-04-07 20:54:00|56101.6|55976.6|56134.8|56009.8|56135.9|56010.9|56101.6|55976.6|32
1617828850000|2021-04-07 20:54:10|56136.2|56011.2|56143.2|56018.2|56143.2|56018.2|56136.2|56011.2|24
1617828860000|2021-04-07 20:54:20|56142.8|56017.8|56127.5|56002.5|56143.9|56018.9|56126.4|56001.4|25
1617828870000|2021-04-07 20:54:30|56128.5|56003.5|56146.9|56021.9|56147.8|56022.8|56128.2|56003.2|25
1617828880000|2021-04-07 20:54:40|56148.3|56023.3|56174|56049|56174|56049|56148.3|56023.3|31
1617828890000|2021-04-07 20:54:50|56176|56051|56145.4|56020.4|56176.4|56051.4|56143.6|56018.6|25
1617828900000|2021-04-07 20:55:00|56143.5|56018.5|56159|56034|56161.3|56036.3|56143.5|56018.5|28
1617828910000|2021-04-07 20:55:10|56156.3|56031.3|56160.1|56035.1|56160.1|56035.1|56155.9|56030.9|21
1617828920000|2021-04-07 20:55:20|56158.7|56033.7|56144.4|56019.4|56160|56035|56140.1|56015.1|30
1617828930000|2021-04-07 20:55:30|56149.6|56024.6|56155.2|56030.2|56155.2|56030.2|56141.9|56016.9|31
1617828940000|2021-04-07 20:55:40|56155.4|56030.4|56174.6|56049.6|56174.6|56049.6|56155.4|56030.4|32
1617828950000|2021-04-07 20:55:50|56174.3|56049.3|56174.8|56049.8|56178.4|56053.4|56173.4|56048.4|20
1617828960000|2021-04-07 20:56:00|56175.5|56050.5|56165.9|56040.9|56175.5|56050.5|56165|56040|23
1617828970000|2021-04-07 20:56:10|56166.3|56041.3|56165.2|56040.2|56166.3|56041.3|56163.2|56038.2|16
1617828980000|2021-04-07 20:56:20|56164.9|56039.9|56140.1|56015.1|56165.5|56040.5|56135|56010|35
1617828990000|2021-04-07 20:56:30|56140.9|56015.9|56147.3|56022.3|56148.5|56023.5|56140.9|56015.9|22
1617829000000|2021-04-07 20:56:40|56147.8|56022.8|56157.6|56032.6|56157.6|56032.6|56146.2|56021.2|25
1617829010000|2021-04-07 20:56:50|56157.2|56032.2|56168.7|56043.7|56168.7|56043.7|56157.2|56032.2|22
1617829020000|2021-04-07 20:57:00|56168.6|56043.6|56168.7|56043.7|56172.8|56047.8|56165.9|56040.9|14
1617829030000|2021-04-07 20:57:10|56169.6|56044.6|56191.6|56066.6|56193|56068|56166.3|56041.3|31
1617829040000|2021-04-07 20:57:20|56193|56068|56218.4|56093.4|56218.5|56093.5|56191.5|56066.5|25
1617829050000|2021-04-07 20:57:30|56215.6|56090.6|56208.5|56083.5|56241.5|56116.5|56208.5|56083.5|25
1617829060000|2021-04-07 20:57:40|56214.9|56089.9|56236.1|56111.1|56261.9|56136.9|56214.8|56089.8|37
1617829070000|2021-04-07 20:57:50|56236.8|56111.8|56249.3|56124.3|56250|56125|56235.7|56110.7|30
1617829080000|2021-04-07 20:58:00|56249.8|56124.8|56246.1|56121.1|56249.8|56124.8|56232.3|56107.3|36
1617829090000|2021-04-07 20:58:10|56245.6|56120.6|56246.1|56121.1|56247.9|56122.9|56245.1|56120.1|25
1617829100000|2021-04-07 20:58:20|56249.2|56124.2|56238.9|56113.9|56249.2|56124.2|56236.1|56111.1|20
1617829110000|2021-04-07 20:58:30|56238.3|56113.3|56221.7|56096.7|56239.6|56114.6|56221.7|56096.7|29
1617829120000|2021-04-07 20:58:40|56220.8|56095.8|56220.5|56095.5|56220.9|56095.9|56219.8|56094.8|17
1617829130000|2021-04-07 20:58:50|56222|56097|56222.3|56097.3|56223.4|56098.4|56220|56095|26
1617829140000|2021-04-07 20:59:00|56222.2|56097.2|56221|56096|56222.2|56097.2|56218.3|56093.3|20
1617829150000|2021-04-07 20:59:10|56221.6|56096.6|56217.2|56092.2|56221.6|56096.6|56215.1|56090.1|21
1617829160000|2021-04-07 20:59:20|56217.3|56092.3|56220.6|56095.6|56220.6|56095.6|56217|56092|12
1617829170000|2021-04-07 20:59:30|56220.4|56095.4|56223.4|56098.4|56225.3|56100.3|56220.4|56095.4|16
1617829180000|2021-04-07 20:59:40|56223.3|56098.3|56267.5|56142.5|56267.5|56142.5|56222.6|56097.6|33
1617829190000|2021-04-07 20:59:50|56266.9|56141.9|56287.3|56162.3|56287.3|56162.3|56265.6|56140.6|26
1617829200000|2021-04-07 21:00:00|56288.2|56163.2|56288.7|56163.7|56291.3|56166.3|56277.1|56152.1|29
1617829210000|2021-04-07 21:00:10|56287.5|56162.5|56300.1|56175.1|56302.7|56177.7|56285.9|56160.9|29
1617829220000|2021-04-07 21:00:20|56299.4|56174.4|56289.1|56164.1|56299.4|56174.4|56288.8|56163.8|34
1617829230000|2021-04-07 21:00:30|56289.2|56164.2|56270.1|56145.1|56289.2|56164.2|56269.9|56144.9|28
1617829240000|2021-04-07 21:00:40|56270|56145|56275.7|56150.7|56276.4|56151.4|56269.4|56144.4|21
1617829250000|2021-04-07 21:00:50|56278.3|56153.3|56269.6|56144.6|56280.5|56155.5|56269.6|56144.6|20
1617829260000|2021-04-07 21:01:00|56269.7|56144.7|56264.2|56139.2|56271|56146|56264.2|56139.2|19
1617829270000|2021-04-07 21:01:10|56264.3|56139.3|56242.5|56117.5|56264.3|56139.3|56242.5|56117.5|23
1617829280000|2021-04-07 21:01:20|56242.8|56117.8|56241|56116|56242.8|56117.8|56239.6|56114.6|19
1617829290000|2021-04-07 21:01:30|56240.2|56115.2|56230.6|56105.6|56240.7|56115.7|56230.6|56105.6|13
1617829300000|2021-04-07 21:01:40|56229.4|56104.4|56224.8|56099.8|56229.4|56104.4|56224.3|56099.3|19
1617829310000|2021-04-07 21:01:50|56225.7|56100.7|56223.1|56098.1|56225.8|56100.8|56222.4|56097.4|15
1617829320000|2021-04-07 21:02:00|56222.7|56097.7|56223.9|56098.9|56224|56099|56222.3|56097.3|9
1617829330000|2021-04-07 21:02:10|56223.7|56098.7|56224.8|56099.8|56225|56100|56223.6|56098.6|16
1617829340000|2021-04-07 21:02:20|56225.8|56100.8|56261.3|56136.3|56261.3|56136.3|56225.8|56100.8|22
1617829350000|2021-04-07 21:02:30|56265.8|56140.8|56269.9|56144.9|56273.1|56148.1|56264.2|56139.2|24
1617829360000|2021-04-07 21:02:40|56269.4|56144.4|56270.1|56145.1|56272.4|56147.4|56269|56144|14
1617829370000|2021-04-07 21:02:50|56270|56145|56250.4|56125.4|56270|56145|56250.4|56125.4|27
1617829380000|2021-04-07 21:03:00|56250|56125|56234.3|56109.3|56250|56125|56234.3|56109.3|16
1617829390000|2021-04-07 21:03:10|56234.5|56109.5|56232|56107|56234.9|56109.9|56228.4|56103.4|14
1617829400000|2021-04-07 21:03:20|56231|56106|56235.2|56110.2|56235.2|56110.2|56231|56106|11
1617829410000|2021-04-07 21:03:30|56235.5|56110.5|56233|56108|56235.5|56110.5|56230.4|56105.4|17
1617829420000|2021-04-07 21:03:40|56234|56109|56235.5|56110.5|56236.4|56111.4|56233.5|56108.5|10
1617829430000|2021-04-07 21:03:50|56235.3|56110.3|56234.9|56109.9|56235.5|56110.5|56234.9|56109.9|9
1617829440000|2021-04-07 21:04:00|56235.3|56110.3|56250.4|56125.4|56250.4|56125.4|56235.2|56110.2|21
1617829450000|2021-04-07 21:04:10|56250.3|56125.3|56248.3|56123.3|56250.3|56125.3|56246.5|56121.5|23
1617829460000|2021-04-07 21:04:20|56248.4|56123.4|56246.9|56121.9|56249|56124|56246.9|56121.9|13
1617829470000|2021-04-07 21:04:30|56246.3|56121.3|56236.8|56111.8|56246.3|56121.3|56236.8|56111.8|19
1617829480000|2021-04-07 21:04:40|56236.5|56111.5|56228.2|56103.2|56236.5|56111.5|56228.2|56103.2|17
1617829490000|2021-04-07 21:04:50|56228.3|56103.3|56226.9|56101.9|56228.3|56103.3|56226.6|56101.6|8
1617829500000|2021-04-07 21:05:00|56225.4|56100.4|56217.6|56092.6|56225.4|56100.4|56217.6|56092.6|15
1617829510000|2021-04-07 21:05:10|56217.5|56092.5|56207|56082|56217.5|56092.5|56207|56082|21
1617829520000|2021-04-07 21:05:20|56205.9|56080.9|56194.7|56069.7|56206.3|56081.3|56193|56068|24
1617829530000|2021-04-07 21:05:30|56194.6|56069.6|56187.9|56062.9|56194.6|56069.6|56187.2|56062.2|27
1617829540000|2021-04-07 21:05:40|56188.5|56063.5|56178.7|56053.7|56188.5|56063.5|56178.4|56053.4|24
1617829550000|2021-04-07 21:05:50|56177.8|56052.8|56177.3|56052.3|56177.9|56052.9|56176.2|56051.2|20
1617829560000|2021-04-07 21:06:00|56176.7|56051.7|56176.4|56051.4|56178|56053|56175.8|56050.8|15
1617829570000|2021-04-07 21:06:10|56176.9|56051.9|56197.2|56072.2|56197.2|56072.2|56176.1|56051.1|30
1617829580000|2021-04-07 21:06:20|56197.7|56072.7|56198.2|56073.2|56199.1|56074.1|56195.8|56070.8|18
1617829590000|2021-04-07 21:06:30|56198.5|56073.5|56202.8|56077.8|56203.6|56078.6|56197.6|56072.6|19
1617829600000|2021-04-07 21:06:40|56202|56077|56202.5|56077.5|56203.2|56078.2|56200.8|56075.8|20
1617829610000|2021-04-07 21:06:50|56200.7|56075.7|56201.3|56076.3|56202.2|56077.2|56196|56071|24
1617829620000|2021-04-07 21:07:00|56201.4|56076.4|56193.4|56068.4|56201.4|56076.4|56191.8|56066.8|15
1617829630000|2021-04-07 21:07:10|56193.3|56068.3|56192|56067|56195.4|56070.4|56192|56067|13
1617829640000|2021-04-07 21:07:20|56192.3|56067.3|56193.6|56068.6|56194.8|56069.8|56191.7|56066.7|17
1617829650000|2021-04-07 21:07:30|56193.7|56068.7|56190.8|56065.8|56194|56069|56190.7|56065.7|18
1617829660000|2021-04-07 21:07:40|56191.9|56066.9|56176.9|56051.9|56192.5|56067.5|56176.9|56051.9|23
1617829670000|2021-04-07 21:07:50|56177|56052|56159.2|56034.2|56177|56052|56158.4|56033.4|25
1617829680000|2021-04-07 21:08:00|56158.5|56033.5|56159.7|56034.7|56161.3|56036.3|56158.3|56033.3|16
1617829690000|2021-04-07 21:08:10|56159.8|56034.8|56160.2|56035.2|56161|56036|56159.4|56034.4|11
1617829700000|2021-04-07 21:08:20|56160|56035|56155.4|56030.4|56160.2|56035.2|56155|56030|16
1617829710000|2021-04-07 21:08:30|56155.6|56030.6|56151.5|56026.5|56155.8|56030.8|56148|56023|19
1617829720000|2021-04-07 21:08:40|56150.6|56025.6|56152.1|56027.1|56154|56029|56141.2|56016.2|16
1617829730000|2021-04-07 21:08:50|56153.2|56028.2|56151.2|56026.2|56153.2|56028.2|56150.5|56025.5|20
1617829740000|2021-04-07 21:09:00|56151.6|56026.6|56174.3|56049.3|56174.3|56049.3|56151.5|56026.5|30
1617829750000|2021-04-07 21:09:10|56174.6|56049.6|56177.6|56052.6|56178.2|56053.2|56174.6|56049.6|16
1617829760000|2021-04-07 21:09:20|56177.2|56052.2|56174.7|56049.7|56180.2|56055.2|56174.7|56049.7|13
1617829770000|2021-04-07 21:09:30|56173.6|56048.6|56173.6|56048.6|56177.6|56052.6|56171.1|56046.1|21
1617829780000|2021-04-07 21:09:40|56174.2|56049.2|56173.7|56048.7|56175.3|56050.3|56171.9|56046.9|21
1617829790000|2021-04-07 21:09:50|56174.6|56049.6|56174.6|56049.6|56175.3|56050.3|56172.4|56047.4|20
1617829800000|2021-04-07 21:10:00|56175.7|56050.7|56178.6|56053.6|56179.8|56054.8|56175.7|56050.7|26
1617829810000|2021-04-07 21:10:10|56179|56054|56191.1|56066.1|56191.3|56066.3|56178.2|56053.2|33
1617829820000|2021-04-07 21:10:20|56190.2|56065.2|56189.8|56064.8|56190.8|56065.8|56189.8|56064.8|15
1617829830000|2021-04-07 21:10:30|56190.8|56065.8|56188.7|56063.7|56195.7|56070.7|56188.7|56063.7|23
1617829840000|2021-04-07 21:10:40|56191.1|56066.1|56190.8|56065.8|56191.5|56066.5|56188.7|56063.7|12
1617829850000|2021-04-07 21:10:50|56192.9|56067.9|56195|56070|56195|56070|56192.1|56067.1|19
1617829860000|2021-04-07 21:11:00|56195.1|56070.1|56194.2|56069.2|56196|56071|56192.4|56067.4|13
1617829870000|2021-04-07 21:11:10|56194.1|56069.1|56195.8|56070.8|56198.1|56073.1|56194.1|56069.1|18
1617829880000|2021-04-07 21:11:20|56195.6|56070.6|56189.9|56064.9|56195.9|56070.9|56189.9|56064.9|19
1617829890000|2021-04-07 21:11:30|56189.5|56064.5|56186.7|56061.7|56190.5|56065.5|56183.8|56058.8|21
1617829900000|2021-04-07 21:11:40|56186.8|56061.8|56183|56058|56186.8|56061.8|56183|56058|14
1617829910000|2021-04-07 21:11:50|56182.2|56057.2|56178.2|56053.2|56183|56058|56176.9|56051.9|23
1617829920000|2021-04-07 21:12:00|56178.3|56053.3|56175.7|56050.7|56178.3|56053.3|56175.7|56050.7|14
1617829930000|2021-04-07 21:12:10|56175.4|56050.4|56144.9|56019.9|56175.4|56050.4|56144.9|56019.9|29
1617829940000|2021-04-07 21:12:20|56144.4|56019.4|56148.8|56023.8|56148.9|56023.9|56144.3|56019.3|11
1617829950000|2021-04-07 21:12:30|56149.3|56024.3|56150.2|56025.2|56151.2|56026.2|56148.7|56023.7|10
1617829960000|2021-04-07 21:12:40|56148.6|56023.6|56155.2|56030.2|56155.9|56030.9|56148.6|56023.6|20
1617829970000|2021-04-07 21:12:50|56155.3|56030.3|56153.3|56028.3|56156.7|56031.7|56153.3|56028.3|11
1617829980000|2021-04-07 21:13:00|56154.5|56029.5|56153.4|56028.4|56156.2|56031.2|56153.4|56028.4|11
1617829990000|2021-04-07 21:13:10|56153.8|56028.8|56190.2|56065.2|56190.2|56065.2|56152.8|56027.8|26
1617830000000|2021-04-07 21:13:20|56189.9|56064.9|56188.9|56063.9|56189.9|56064.9|56185.8|56060.8|21
1617830010000|2021-04-07 21:13:30|56187|56062|56189.9|56064.9|56193.6|56068.6|56187|56062|17
1617830020000|2021-04-07 21:13:40|56192.2|56067.2|56190.4|56065.4|56193.1|56068.1|56190.3|56065.3|14
1617830030000|2021-04-07 21:13:50|56191.2|56066.2|56188.6|56063.6|56191.6|56066.6|56188.6|56063.6|9
1617830040000|2021-04-07 21:14:00|56192.2|56067.2|56196.8|56071.8|56199.3|56074.3|56192.2|56067.2|27
1617830050000|2021-04-07 21:14:10|56199.6|56074.6|56200.2|56075.2|56200.3|56075.3|56197.2|56072.2|14
1617830060000|2021-04-07 21:14:20|56200.3|56075.3|56199.3|56074.3|56203.1|56078.1|56199.3|56074.3|12
1617830070000|2021-04-07 21:14:30|56200.4|56075.4|56206|56081|56211.4|56086.4|56199.3|56074.3|11
1617830080000|2021-04-07 21:14:40|56206.1|56081.1|56201.5|56076.5|56206.1|56081.1|56201.5|56076.5|6
1617830090000|2021-04-07 21:14:50|56201.4|56076.4|56204.1|56079.1|56204.5|56079.5|56201.4|56076.4|12
1617830100000|2021-04-07 21:15:00|56204.7|56079.7|56206.2|56081.2|56207.3|56082.3|56203.7|56078.7|23
1617830110000|2021-04-07 21:15:10|56206.8|56081.8|56206.2|56081.2|56207.2|56082.2|56205.7|56080.7|21
1617830120000|2021-04-07 21:15:20|56205.8|56080.8|56205.6|56080.6|56206.3|56081.3|56203.6|56078.6|12
1617830130000|2021-04-07 21:15:30|56205.8|56080.8|56205.8|56080.8|56209.8|56084.8|56202.7|56077.7|22
1617830140000|2021-04-07 21:15:40|56205.6|56080.6|56225.2|56100.2|56225.2|56100.2|56205.6|56080.6|31
1617830150000|2021-04-07 21:15:50|56224.2|56099.2|56233.3|56108.3|56233.3|56108.3|56224.2|56099.2|26
1617830160000|2021-04-07 21:16:00|56233|56108|56235.8|56110.8|56237.3|56112.3|56223.5|56098.5|25
1617830170000|2021-04-07 21:16:10|56236.2|56111.2|56243.6|56118.6|56244.7|56119.7|56236.2|56111.2|26
1617830180000|2021-04-07 21:16:20|56244.4|56119.4|56258.9|56133.9|56259.5|56134.5|56244.4|56119.4|32
1617830190000|2021-04-07 21:16:30|56259.9|56134.9|56266|56141|56266.6|56141.6|56259.7|56134.7|28
1617830200000|2021-04-07 21:16:40|56265.9|56140.9|56269.7|56144.7|56271.4|56146.4|56264.4|56139.4|29
1617830210000|2021-04-07 21:16:50|56270.6|56145.6|56277.5|56152.5|56280.2|56155.2|56267.8|56142.8|33
1617830220000|2021-04-07 21:17:00|56279.5|56154.5|56290.8|56165.8|56291.4|56166.4|56276.9|56151.9|29
1617830230000|2021-04-07 21:17:10|56291|56166|56297.5|56172.5|56297.5|56172.5|56290.5|56165.5|29
1617830240000|2021-04-07 21:17:20|56296.9|56171.9|56306|56181|56310.5|56185.5|56296.9|56171.9|33
1617830250000|2021-04-07 21:17:30|56305.9|56180.9|56310.1|56185.1|56310.1|56185.1|56305.9|56180.9|30
1617830260000|2021-04-07 21:17:40|56310|56185|56313.5|56188.5|56315.6|56190.6|56310|56185|21
1617830270000|2021-04-07 21:17:50|56312.5|56187.5|56316.3|56191.3|56318.6|56193.6|56311.9|56186.9|22
1617830280000|2021-04-07 21:18:00|56316|56191|56311.8|56186.8|56316|56191|56311.6|56186.6|23
1617830290000|2021-04-07 21:18:10|56311.7|56186.7|56306|56181|56313.8|56188.8|56306|56181|28
1617830300000|2021-04-07 21:18:20|56302|56177|56302|56177|56303.1|56178.1|56298.7|56173.7|19
1617830310000|2021-04-07 21:18:30|56300.6|56175.6|56293.4|56168.4|56300.6|56175.6|56293.4|56168.4|13
1617830320000|2021-04-07 21:18:40|56292.8|56167.8|56284.5|56159.5|56292.8|56167.8|56284|56159|25
1617830330000|2021-04-07 21:18:50|56284|56159|56287|56162|56287|56162|56284|56159|6
1617830340000|2021-04-07 21:19:00|56286.5|56161.5|56287.4|56162.4|56287.4|56162.4|56286.5|56161.5|11
1617830350000|2021-04-07 21:19:10|56287.5|56162.5|56282.6|56157.6|56287.5|56162.5|56282.3|56157.3|14
1617830360000|2021-04-07 21:19:20|56282.5|56157.5|56283.4|56158.4|56283.4|56158.4|56281.8|56156.8|22
1617830370000|2021-04-07 21:19:30|56283.6|56158.6|56282.4|56157.4|56284.5|56159.5|56282.4|56157.4|13
1617830380000|2021-04-07 21:19:40|56284.4|56159.4|56284.9|56159.9|56285.3|56160.3|56282.8|56157.8|17
1617830390000|2021-04-07 21:19:50|56285.2|56160.2|56285.5|56160.5|56286.1|56161.1|56282|56157|16
1617830400000|2021-04-07 21:20:00|56285.7|56160.7|56291.2|56166.2|56291.6|56166.6|56285.7|56160.7|25
1617830410000|2021-04-07 21:20:10|56291.5|56166.5|56301.1|56176.1|56302.5|56177.5|56288.6|56163.6|31
1617830420000|2021-04-07 21:20:20|56303.9|56178.9|56317|56192|56317|56192|56303.9|56178.9|20
1617830430000|2021-04-07 21:20:30|56316.8|56191.8|56323|56198|56323|56198|56315|56190|25
1617830440000|2021-04-07 21:20:40|56323.1|56198.1|56332.4|56207.4|56332.4|56207.4|56322.4|56197.4|28
1617830450000|2021-04-07 21:20:50|56332|56207|56342.3|56217.3|56343.4|56218.4|56332|56207|29
1617830460000|2021-04-07 21:21:00|56342.5|56217.5|56341.8|56216.8|56343.1|56218.1|56338.7|56213.7|23
1617830470000|2021-04-07 21:21:10|56341.3|56216.3|56342.4|56217.4|56342.4|56217.4|56338.4|56213.4|18
1617830480000|2021-04-07 21:21:20|56343.2|56218.2|56344|56219|56344.2|56219.2|56341.9|56216.9|27
1617830490000|2021-04-07 21:21:30|56344.1|56219.1|56353.5|56228.5|56355.1|56230.1|56341.5|56216.5|17
1617830500000|2021-04-07 21:21:40|56352.3|56227.3|56353.1|56228.1|56354|56229|56347|56222|23
1617830510000|2021-04-07 21:21:50|56353.2|56228.2|56352.4|56227.4|56353.3|56228.3|56347.7|56222.7|23
1617830520000|2021-04-07 21:22:00|56352.8|56227.8|56358.6|56233.6|56359.7|56234.7|56352.5|56227.5|19
1617830530000|2021-04-07 21:22:10|56359.3|56234.3|56363.2|56238.2|56364.6|56239.6|56359.3|56234.3|21
1617830540000|2021-04-07 21:22:20|56363.3|56238.3|56364.1|56239.1|56364.7|56239.7|56363.3|56238.3|19
1617830550000|2021-04-07 21:22:30|56364.2|56239.2|56359.6|56234.6|56364.2|56239.2|56359.6|56234.6|20
1617830560000|2021-04-07 21:22:40|56359.5|56234.5|56353.2|56228.2|56359.5|56234.5|56352.7|56227.7|20
1617830570000|2021-04-07 21:22:50|56353.3|56228.3|56342.1|56217.1|56355.9|56230.9|56342.1|56217.1|26
1617830580000|2021-04-07 21:23:00|56340.2|56215.2|56342.2|56217.2|56345.5|56220.5|56339.9|56214.9|20
1617830590000|2021-04-07 21:23:10|56342.4|56217.4|56344.6|56219.6|56345.1|56220.1|56342.4|56217.4|9
1617830600000|2021-04-07 21:23:20|56345|56220|56345.7|56220.7|56346.1|56221.1|56343.9|56218.9|22
1617830610000|2021-04-07 21:23:30|56345.6|56220.6|56347.2|56222.2|56347.7|56222.7|56345.1|56220.1|20
1617830620000|2021-04-07 21:23:40|56346|56221|56345.1|56220.1|56346.1|56221.1|56344.6|56219.6|19
1617830630000|2021-04-07 21:23:50|56345.3|56220.3|56349.9|56224.9|56351.6|56226.6|56345.2|56220.2|27
1617830640000|2021-04-07 21:24:00|56349.5|56224.5|56348.7|56223.7|56349.9|56224.9|56348.2|56223.2|23
1617830650000|2021-04-07 21:24:10|56348.8|56223.8|56350.1|56225.1|56352|56227|56348.8|56223.8|14
1617830660000|2021-04-07 21:24:20|56350|56225|56348.4|56223.4|56350.6|56225.6|56347.5|56222.5|17
1617830670000|2021-04-07 21:24:30|56347.8|56222.8|56348.5|56223.5|56348.8|56223.8|56347.2|56222.2|20
1617830680000|2021-04-07 21:24:40|56349.5|56224.5|56349.9|56224.9|56350.1|56225.1|56347|56222|21
1617830690000|2021-04-07 21:24:50|56347.7|56222.7|56355.6|56230.6|56356|56231|56347.7|56222.7|24
1617830700000|2021-04-07 21:25:00|56355.2|56230.2|56355.2|56230.2|56356.7|56231.7|56354.4|56229.4|25
1617830710000|2021-04-07 21:25:10|56355.1|56230.1|56360.7|56235.7|56360.7|56235.7|56355.1|56230.1|20
1617830720000|2021-04-07 21:25:20|56360.5|56235.5|56368.8|56243.8|56369|56244|56359.8|56234.8|18
1617830730000|2021-04-07 21:25:30|56369.3|56244.3|56368.4|56243.4|56372.7|56247.7|56367.7|56242.7|23
1617830740000|2021-04-07 21:25:40|56368.5|56243.5|56371.9|56246.9|56371.9|56246.9|56367.8|56242.8|20
1617830750000|2021-04-07 21:25:50|56371.6|56246.6|56373.2|56248.2|56374.9|56249.9|56371.6|56246.6|25
1617830760000|2021-04-07 21:26:00|56374.1|56249.1|56378.9|56253.9|56380.4|56255.4|56372.9|56247.9|20
1617830770000|2021-04-07 21:26:10|56378.7|56253.7|56383.3|56258.3|56384.3|56259.3|56378.6|56253.6|22
1617830780000|2021-04-07 21:26:20|56383.4|56258.4|56383.3|56258.3|56384.7|56259.7|56383.3|56258.3|9
1617830790000|2021-04-07 21:26:30|56384.3|56259.3|56379.3|56254.3|56385.4|56260.4|56378.5|56253.5|27
1617830800000|2021-04-07 21:26:40|56383|56258|56378.3|56253.3|56383|56258|56378.3|56253.3|13
1617830810000|2021-04-07 21:26:50|56378.7|56253.7|56383.5|56258.5|56383.5|56258.5|56377.2|56252.2|16
1617830820000|2021-04-07 21:27:00|56380.2|56255.2|56381.1|56256.1|56383.4|56258.4|56379.8|56254.8|20
1617830830000|2021-04-07 21:27:10|56380.3|56255.3|56382.9|56257.9|56382.9|56257.9|56380.3|56255.3|14
1617830840000|2021-04-07 21:27:20|56382|56257|56383|56258|56383.4|56258.4|56382|56257|17
1617830850000|2021-04-07 21:27:30|56383.4|56258.4|56383.7|56258.7|56383.8|56258.8|56383|56258|14
1617830860000|2021-04-07 21:27:40|56383.4|56258.4|56383.3|56258.3|56384.8|56259.8|56383.2|56258.2|21
1617830870000|2021-04-07 21:27:50|56383.8|56258.8|56385.8|56260.8|56385.8|56260.8|56383.7|56258.7|22
1617830880000|2021-04-07 21:28:00|56385.5|56260.5|56385.4|56260.4|56386.1|56261.1|56384.4|56259.4|18
1617830890000|2021-04-07 21:28:10|56385.8|56260.8|56387.3|56262.3|56389|56264|56385.5|56260.5|18
1617830900000|2021-04-07 21:28:20|56389|56264|56386.9|56261.9|56389.3|56264.3|56386.7|56261.7|24
1617830910000|2021-04-07 21:28:30|56387.3|56262.3|56389.6|56264.6|56389.8|56264.8|56387.3|56262.3|19
1617830920000|2021-04-07 21:28:40|56389.2|56264.2|56393|56268|56393.2|56268.2|56388.1|56263.1|22
1617830930000|2021-04-07 21:28:50|56393.2|56268.2|56393.5|56268.5|56394|56269|56392.6|56267.6|21
1617830940000|2021-04-07 21:29:00|56393.2|56268.2|56387.1|56262.1|56393.7|56268.7|56386.9|56261.9|10
1617830950000|2021-04-07 21:29:10|56386.4|56261.4|56383.7|56258.7|56386.4|56261.4|56383.4|56258.4|9
1617830960000|2021-04-07 21:29:20|56383.9|56258.9|56385.3|56260.3|56385.4|56260.4|56383.9|56258.9|9
1617830970000|2021-04-07 21:29:30|56385.4|56260.4|56383.6|56258.6|56385.4|56260.4|56383.6|56258.6|11
1617830980000|2021-04-07 21:29:40|56383.8|56258.8|56381.9|56256.9|56383.8|56258.8|56381.9|56256.9|9
1617830990000|2021-04-07 21:29:50|56381.4|56256.4|56377.5|56252.5|56382.5|56257.5|56377.5|56252.5|6
1617831000000|2021-04-07 21:30:00|56377.6|56252.6|56378.9|56253.9|56378.9|56253.9|56377.5|56252.5|4
1617831010000|2021-04-07 21:30:10|56378.5|56253.5|56377.8|56252.8|56378.5|56253.5|56377.6|56252.6|5
1617831020000|2021-04-07 21:30:20|56377.7|56252.7|56374.9|56249.9|56377.7|56252.7|56374.7|56249.7|21
1617831030000|2021-04-07 21:30:30|56375.2|56250.2|56372.1|56247.1|56375.9|56250.9|56370.6|56245.6|16
1617831040000|2021-04-07 21:30:40|56372.3|56247.3|56370.2|56245.2|56372.7|56247.7|56370.2|56245.2|4
1617831050000|2021-04-07 21:30:50|56370.7|56245.7|56368.4|56243.4|56372.1|56247.1|56368.4|56243.4|10
1617831060000|2021-04-07 21:31:00|56367.7|56242.7|56371.6|56246.6|56372|56247|56367.7|56242.7|16
1617831070000|2021-04-07 21:31:10|56371.2|56246.2|56368|56243|56371.3|56246.3|56367.7|56242.7|7
1617831080000|2021-04-07 21:31:20|56367.1|56242.1|56368.1|56243.1|56368.7|56243.7|56367.1|56242.1|13
1617831090000|2021-04-07 21:31:30|56367.1|56242.1|56367.3|56242.3|56367.3|56242.3|56367.1|56242.1|2
1617831100000|2021-04-07 21:31:40|56367.9|56242.9|56361.8|56236.8|56367.9|56242.9|56361.8|56236.8|8
1617831110000|2021-04-07 21:31:50|56361.3|56236.3|56362.4|56237.4|56363.2|56238.2|56361|56236|14
1617831120000|2021-04-07 21:32:00|56362.8|56237.8|56365.7|56240.7|56367.3|56242.3|56362.3|56237.3|24
1617831130000|2021-04-07 21:32:10|56365.1|56240.1|56361.7|56236.7|56365.2|56240.2|56360.3|56235.3|16
1617831140000|2021-04-07 21:32:20|56361|56236|56363|56238|56363.3|56238.3|56361|56236|28
1617831150000|2021-04-07 21:32:30|56362.9|56237.9|56364.3|56239.3|56364.3|56239.3|56362.5|56237.5|10
1617831160000|2021-04-07 21:32:40|56364.2|56239.2|56364.3|56239.3|56367|56242|56362.8|56237.8|24
1617831170000|2021-04-07 21:32:50|56364.5|56239.5|56361.7|56236.7|56364.9|56239.9|56361.7|56236.7|11
1617831180000|2021-04-07 21:33:00|56362.1|56237.1|56362.9|56237.9|56363.6|56238.6|56362.1|56237.1|7
1617831190000|2021-04-07 21:33:10|56363.3|56238.3|56362.7|56237.7|56363.3|56238.3|56361.3|56236.3|15
1617831200000|2021-04-07 21:33:20|56362.9|56237.9|56362.9|56237.9|56365|56240|56362|56237|23
1617831210000|2021-04-07 21:33:30|56362.6|56237.6|56366|56241|56366.1|56241.1|56362.3|56237.3|19
1617831220000|2021-04-07 21:33:40|56366.2|56241.2|56373.6|56248.6|56373.6|56248.6|56366.2|56241.2|32
1617831230000|2021-04-07 21:33:50|56371.4|56246.4|56385.5|56260.5|56387.3|56262.3|56370.9|56245.9|37
1617831240000|2021-04-07 21:34:00|56384.5|56259.5|56389.8|56264.8|56390.1|56265.1|56383.1|56258.1|27
1617831250000|2021-04-07 21:34:10|56390.2|56265.2|56389.2|56264.2|56391.8|56266.8|56386.8|56261.8|31
1617831260000|2021-04-07 21:34:20|56388.7|56263.7|56391.4|56266.4|56392.4|56267.4|56388.7|56263.7|17
1617831270000|2021-04-07 21:34:30|56392|56267|56391|56266|56392.2|56267.2|56390.7|56265.7|23
1617831280000|2021-04-07 21:34:40|56390.8|56265.8|56391.4|56266.4|56392.8|56267.8|56390.7|56265.7|10
1617831290000|2021-04-07 21:34:50|56392.4|56267.4|56392.7|56267.7|56392.8|56267.8|56391.8|56266.8|7
1617831300000|2021-04-07 21:35:00|56392.8|56267.8|56393|56268|56393.1|56268.1|56392.4|56267.4|10
1617831310000|2021-04-07 21:35:10|56393.1|56268.1|56392.7|56267.7|56393.2|56268.2|56392.1|56267.1|13
1617831320000|2021-04-07 21:35:20|56393.2|56268.2|56393.8|56268.8|56393.9|56268.9|56392.7|56267.7|14
1617831330000|2021-04-07 21:35:30|56393.7|56268.7|56395.5|56270.5|56395.5|56270.5|56393.1|56268.1|12
1617831340000|2021-04-07 21:35:40|56395.2|56270.2|56397.2|56272.2|56398.3|56273.3|56394.7|56269.7|10
1617831350000|2021-04-07 21:35:50|56396.4|56271.4|56396.1|56271.1|56397.5|56272.5|56396.1|56271.1|9
1617831360000|2021-04-07 21:36:00|56396.5|56271.5|56398|56273|56398.3|56273.3|56396.1|56271.1|16
1617831370000|2021-04-07 21:36:10|56396.3|56271.3|56396.5|56271.5|56397.5|56272.5|56396.3|56271.3|8
1617831380000|2021-04-07 21:36:20|56396.4|56271.4|56396.8|56271.8|56398.6|56273.6|56396.3|56271.3|17
1617831390000|2021-04-07 21:36:30|56398.4|56273.4|56398.7|56273.7|56399.5|56274.5|56396.7|56271.7|12
1617831400000|2021-04-07 21:36:40|56397|56272|56396.8|56271.8|56402.1|56277.1|56396.8|56271.8|19
1617831410000|2021-04-07 21:36:50|56396.9|56271.9|56397.5|56272.5|56400|56275|56396|56271|17
1617831420000|2021-04-07 21:37:00|56396.1|56271.1|56400.9|56275.9|56400.9|56275.9|56396.1|56271.1|19
1617831430000|2021-04-07 21:37:10|56400.5|56275.5|56401.6|56276.6|56403.7|56278.7|56400.4|56275.4|18
1617831440000|2021-04-07 21:37:20|56402.9|56277.9|56401.4|56276.4|56404.1|56279.1|56401.2|56276.2|17
1617831450000|2021-04-07 21:37:30|56402.1|56277.1|56403.3|56278.3|56405.2|56280.2|56402|56277|12
1617831460000|2021-04-07 21:37:40|56404.3|56279.3|56404.1|56279.1|56404.5|56279.5|56402.2|56277.2|10
1617831470000|2021-04-07 21:37:50|56403.6|56278.6|56404.8|56279.8|56404.8|56279.8|56403.5|56278.5|7
1617831480000|2021-04-07 21:38:00|56405.8|56280.8|56405.9|56280.9|56405.9|56280.9|56404.8|56279.8|7
1617831490000|2021-04-07 21:38:10|56405.7|56280.7|56405.7|56280.7|56405.7|56280.7|56405.7|56280.7|1
1617831500000|2021-04-07 21:38:20|56405|56280|56402.5|56277.5|56405.8|56280.8|56402.5|56277.5|9
1617831510000|2021-04-07 21:38:30|56402.4|56277.4|56392.7|56267.7|56402.4|56277.4|56392.7|56267.7|20
1617831520000|2021-04-07 21:38:40|56392.8|56267.8|56393.7|56268.7|56393.9|56268.9|56392.8|56267.8|15
1617831530000|2021-04-07 21:38:50|56394.3|56269.3|56392.1|56267.1|56394.3|56269.3|56391.9|56266.9|15
1617831540000|2021-04-07 21:39:00|56392.5|56267.5|56373.2|56248.2|56392.8|56267.8|56373.2|56248.2|24
1617831550000|2021-04-07 21:39:10|56373.8|56248.8|56366|56241|56373.8|56248.8|56366|56241|14
1617831560000|2021-04-07 21:39:20|56364.9|56239.9|56359.9|56234.9|56364.9|56239.9|56359.8|56234.8|23
1617831570000|2021-04-07 21:39:30|56360.5|56235.5|56359.4|56234.4|56362|56237|56358.8|56233.8|24
1617831580000|2021-04-07 21:39:40|56359.6|56234.6|56356|56231|56360|56235|56356|56231|22
1617831590000|2021-04-07 21:39:50|56354.5|56229.5|56319.9|56194.9|56354.5|56229.5|56319.5|56194.5|22
1617831600000|2021-04-07 21:40:00|56321.1|56196.1|56319|56194|56321.1|56196.1|56316.8|56191.8|11
1617831610000|2021-04-07 21:40:10|56310.3|56185.3|56307.2|56182.2|56319|56194|56304.2|56179.2|19
1617831620000|2021-04-07 21:40:20|56305|56180|56275.7|56150.7|56305.3|56180.3|56274.8|56149.8|26
1617831630000|2021-04-07 21:40:30|56275.9|56150.9|56278.3|56153.3|56280.8|56155.8|56274.4|56149.4|18
1617831640000|2021-04-07 21:40:40|56279|56154|56332.9|56207.9|56332.9|56207.9|56279|56154|35
1617831650000|2021-04-07 21:40:50|56337|56212|56319|56194|56340.2|56215.2|56315.6|56190.6|32
1617831660000|2021-04-07 21:41:00|56319.1|56194.1|56326.4|56201.4|56327.2|56202.2|56317.9|56192.9|24
1617831670000|2021-04-07 21:41:10|56325.4|56200.4|56332.8|56207.8|56333.6|56208.6|56323.3|56198.3|16
1617831680000|2021-04-07 21:41:20|56333.8|56208.8|56334.9|56209.9|56334.9|56209.9|56333.5|56208.5|8
1617831690000|2021-04-07 21:41:30|56334.2|56209.2|56336.4|56211.4|56336.4|56211.4|56334.2|56209.2|13
1617831700000|2021-04-07 21:41:40|56336.1|56211.1|56337.2|56212.2|56337.7|56212.7|56336.1|56211.1|11
1617831710000|2021-04-07 21:41:50|56337.4|56212.4|56358.2|56233.2|56358.2|56233.2|56337.4|56212.4|27
1617831720000|2021-04-07 21:42:00|56359.2|56234.2|56383.3|56258.3|56383.3|56258.3|56358|56233|27
1617831730000|2021-04-07 21:42:10|56383.8|56258.8|56391.2|56266.2|56396.8|56271.8|56383.8|56258.8|26
1617831740000|2021-04-07 21:42:20|56393.9|56268.9|56408.9|56283.9|56409.3|56284.3|56393.9|56268.9|21
1617831750000|2021-04-07 21:42:30|56408.8|56283.8|56410.6|56285.6|56411|56286|56408.4|56283.4|25
1617831760000|2021-04-07 21:42:40|56410.7|56285.7|56411.9|56286.9|56411.9|56286.9|56410.7|56285.7|24
1617831770000|2021-04-07 21:42:50|56411.8|56286.8|56418|56293|56418|56293|56411.8|56286.8|28
1617831780000|2021-04-07 21:43:00|56419|56294|56421.7|56296.7|56421.7|56296.7|56419|56294|9
1617831790000|2021-04-07 21:43:10|56421.8|56296.8|56419.7|56294.7|56422.2|56297.2|56419.7|56294.7|8
1617831800000|2021-04-07 21:43:20|56419.6|56294.6|56417.4|56292.4|56419.6|56294.6|56417.4|56292.4|12
1617831810000|2021-04-07 21:43:30|56416.9|56291.9|56396.2|56271.2|56416.9|56291.9|56396.2|56271.2|22
1617831820000|2021-04-07 21:43:40|56399|56274|56399|56274|56403.5|56278.5|56395.6|56270.6|22
1617831830000|2021-04-07 21:43:50|56398.6|56273.6|56398.8|56273.8|56399.4|56274.4|56396.5|56271.5|13
1617831840000|2021-04-07 21:44:00|56398.9|56273.9|56411.1|56286.1|56411.1|56286.1|56397.9|56272.9|16
1617831850000|2021-04-07 21:44:10|56412.3|56287.3|56411.7|56286.7|56414.7|56289.7|56410.1|56285.1|27
1617831860000|2021-04-07 21:44:20|56412.2|56287.2|56416.1|56291.1|56416.8|56291.8|56412.2|56287.2|12
1617831870000|2021-04-07 21:44:30|56417|56292|56418.6|56293.6|56418.8|56293.8|56415.8|56290.8|15
1617831880000|2021-04-07 21:44:40|56420.4|56295.4|56419.9|56294.9|56421.4|56296.4|56419.2|56294.2|16
1617831890000|2021-04-07 21:44:50|56419|56294|56418.4|56293.4|56419.7|56294.7|56417.6|56292.6|13
1617831900000|2021-04-07 21:45:00|56418.5|56293.5|56420|56295|56420.8|56295.8|56418.5|56293.5|14
1617831910000|2021-04-07 21:45:10|56422.7|56297.7|56421.5|56296.5|56422.7|56297.7|56418.9|56293.9|12
1617831920000|2021-04-07 21:45:20|56422.5|56297.5|56424.4|56299.4|56424.8|56299.8|56421.3|56296.3|14
1617831930000|2021-04-07 21:45:30|56424.6|56299.6|56426.6|56301.6|56427.2|56302.2|56424.6|56299.6|5
1617831940000|2021-04-07 21:45:40|56427.5|56302.5|56427.2|56302.2|56430.3|56305.3|56426.9|56301.9|12
1617831950000|2021-04-07 21:45:50|56426.6|56301.6|56426.6|56301.6|56429.5|56304.5|56426.6|56301.6|9
1617831960000|2021-04-07 21:46:00|56425.8|56300.8|56405.7|56280.7|56426.5|56301.5|56405.7|56280.7|22
1617831970000|2021-04-07 21:46:10|56404.7|56279.7|56391|56266|56405.8|56280.8|56385.8|56260.8|22
1617831980000|2021-04-07 21:46:20|56389.2|56264.2|56388.7|56263.7|56395.6|56270.6|56388.7|56263.7|23
1617831990000|2021-04-07 21:46:30|56389.4|56264.4|56368|56243|56389.4|56264.4|56366.1|56241.1|23
1617832000000|2021-04-07 21:46:40|56367.6|56242.6|56251.8|56126.8|56367.6|56242.6|56251.8|56126.8|40
1617832010000|2021-04-07 21:46:50|56252.1|56127.1|56296.2|56171.2|56296.2|56171.2|56248.7|56123.7|34
1617832020000|2021-04-07 21:47:00|56297.6|56172.6|56277.8|56152.8|56313.1|56188.1|56277.8|56152.8|35
1617832030000|2021-04-07 21:47:10|56276.5|56151.5|56319.2|56194.2|56319.2|56194.2|56271.6|56146.6|38
1617832040000|2021-04-07 21:47:20|56322.8|56197.8|56386.7|56261.7|56386.7|56261.7|56322.8|56197.8|36
1617832050000|2021-04-07 21:47:30|56387|56262|56366.2|56241.2|56406.1|56281.1|56362.1|56237.1|38
1617832060000|2021-04-07 21:47:40|56361.5|56236.5|56356.5|56231.5|56361.5|56236.5|56349.9|56224.9|33
1617832070000|2021-04-07 21:47:50|56356.3|56231.3|56368.3|56243.3|56369.6|56244.6|56353.7|56228.7|31
1617832080000|2021-04-07 21:48:00|56369.1|56244.1|56365.9|56240.9|56369.1|56244.1|56361.6|56236.6|24
1617832090000|2021-04-07 21:48:10|56377.3|56252.3|56393.2|56268.2|56393.2|56268.2|56375.9|56250.9|12
1617832100000|2021-04-07 21:48:20|56395.1|56270.1|56372.2|56247.2|56399.8|56274.8|56372.2|56247.2|32
1617832110000|2021-04-07 21:48:30|56369.9|56244.9|56300.8|56175.8|56370.6|56245.6|56296.7|56171.7|38
1617832120000|2021-04-07 21:48:40|56293.1|56168.1|56319.9|56194.9|56332.1|56207.1|56293.1|56168.1|32
1617832130000|2021-04-07 21:48:50|56320.4|56195.4|56308.8|56183.8|56334.7|56209.7|56308.8|56183.8|33
1617832140000|2021-04-07 21:49:00|56313.7|56188.7|56312.6|56187.6|56325.1|56200.1|56298.2|56173.2|31
1617832150000|2021-04-07 21:49:10|56312.5|56187.5|56285.4|56160.4|56316.8|56191.8|56280.5|56155.5|29
1617832160000|2021-04-07 21:49:20|56287.2|56162.2|56276.2|56151.2|56297.9|56172.9|56276.2|56151.2|38
1617832170000|2021-04-07 21:49:30|56273.9|56148.9|56277|56152|56280.9|56155.9|56273.9|56148.9|33
1617832180000|2021-04-07 21:49:40|56275|56150|56277|56152|56277|56152|56274.3|56149.3|25
1617832190000|2021-04-07 21:49:50|56277.8|56152.8|56281.2|56156.2|56281.9|56156.9|56277.8|56152.8|32
1617832200000|2021-04-07 21:50:00|56280|56155|56285.5|56160.5|56285.6|56160.6|56280|56155|26
1617832210000|2021-04-07 21:50:10|56286|56161|56340.3|56215.3|56340.3|56215.3|56286|56161|37
1617832220000|2021-04-07 21:50:20|56339.7|56214.7|56377.7|56252.7|56381.3|56256.3|56339.6|56214.6|33
1617832230000|2021-04-07 21:50:30|56378|56253|56358.6|56233.6|56378|56253|56358.5|56233.5|31
1617832240000|2021-04-07 21:50:40|56357.7|56232.7|56362.5|56237.5|56370.9|56245.9|56353.4|56228.4|30
1617832250000|2021-04-07 21:50:50|56363.9|56238.9|56354.8|56229.8|56364.5|56239.5|56349.6|56224.6|27
1617832260000|2021-04-07 21:51:00|56354|56229|56350.9|56225.9|56354.5|56229.5|56347.3|56222.3|22
1617832270000|2021-04-07 21:51:10|56350.4|56225.4|56350.9|56225.9|56351.7|56226.7|56349.1|56224.1|12
1617832280000|2021-04-07 21:51:20|56351|56226|56351.5|56226.5|56358.1|56233.1|56351|56226|31
1617832290000|2021-04-07 21:51:30|56353|56228|56338.7|56213.7|56354.6|56229.6|56338.2|56213.2|27
1617832300000|2021-04-07 21:51:40|56338.1|56213.1|56329.3|56204.3|56338.2|56213.2|56328.3|56203.3|28
1617832310000|2021-04-07 21:51:50|56330|56205|56322.4|56197.4|56330|56205|56321.4|56196.4|24
1617832320000|2021-04-07 21:52:00|56323.7|56198.7|56331.5|56206.5|56331.5|56206.5|56321.6|56196.6|33
1617832330000|2021-04-07 21:52:10|56329.4|56204.4|56336.7|56211.7|56337.5|56212.5|56329.4|56204.4|29
1617832340000|2021-04-07 21:52:20|56336.9|56211.9|56342.5|56217.5|56342.5|56217.5|56335.9|56210.9|24
1617832350000|2021-04-07 21:52:30|56342.6|56217.6|56339|56214|56343.3|56218.3|56339|56214|23
1617832360000|2021-04-07 21:52:40|56334.4|56209.4|56338.4|56213.4|56340.8|56215.8|56334.4|56209.4|20
1617832370000|2021-04-07 21:52:50|56338.6|56213.6|56341.8|56216.8|56342|56217|56337.2|56212.2|26
1617832380000|2021-04-07 21:53:00|56341.7|56216.7|56345.8|56220.8|56346|56221|56340.9|56215.9|19
1617832390000|2021-04-07 21:53:10|56346|56221|56344.1|56219.1|56346|56221|56344.1|56219.1|5
1617832400000|2021-04-07 21:53:20|56344|56219|56344.3|56219.3|56344.3|56219.3|56344|56219|5
1617832410000|2021-04-07 21:53:30|56344.6|56219.6|56345.9|56220.9|56346.1|56221.1|56342.4|56217.4|11
1617832420000|2021-04-07 21:53:40|56346.1|56221.1|56346.8|56221.8|56347.1|56222.1|56346.1|56221.1|11
1617832430000|2021-04-07 21:53:50|56346.7|56221.7|56342.1|56217.1|56346.9|56221.9|56340.8|56215.8|17
1617832440000|2021-04-07 21:54:00|56342.8|56217.8|56343.7|56218.7|56346.3|56221.3|56342.4|56217.4|23
1617832450000|2021-04-07 21:54:10|56344|56219|56349.3|56224.3|56351.3|56226.3|56344|56219|23
1617832460000|2021-04-07 21:54:20|56349.7|56224.7|56348.8|56223.8|56351.7|56226.7|56348.6|56223.6|12
1617832470000|2021-04-07 21:54:30|56348.6|56223.6|56346.5|56221.5|56348.8|56223.8|56346|56221|13
1617832480000|2021-04-07 21:54:40|56344.6|56219.6|56346.3|56221.3|56346.3|56221.3|56344.6|56219.6|8
1617832490000|2021-04-07 21:54:50|56345.4|56220.4|56345.4|56220.4|56346.3|56221.3|56345.4|56220.4|5
1617832500000|2021-04-07 21:55:00|56343.6|56218.6|56340.9|56215.9|56343.6|56218.6|56340.9|56215.9|6
1617832510000|2021-04-07 21:55:10|56339.9|56214.9|56330.3|56205.3|56340.2|56215.2|56330.1|56205.1|21
1617832520000|2021-04-07 21:55:20|56331.4|56206.4|56322.3|56197.3|56331.4|56206.4|56322.3|56197.3|23
1617832530000|2021-04-07 21:55:30|56322.2|56197.2|56315.8|56190.8|56322.7|56197.7|56312.9|56187.9|29
1617832540000|2021-04-07 21:55:40|56314.7|56189.7|56312.2|56187.2|56314.7|56189.7|56308|56183|26
1617832550000|2021-04-07 21:55:50|56311.9|56186.9|56312.8|56187.8|56319.5|56194.5|56311.5|56186.5|33
1617832560000|2021-04-07 21:56:00|56318.5|56193.5|56330.3|56205.3|56330.3|56205.3|56318|56193|29
1617832570000|2021-04-07 21:56:10|56330|56205|56318.8|56193.8|56330|56205|56318.3|56193.3|19
1617832580000|2021-04-07 21:56:20|56320|56195|56319.6|56194.6|56325.2|56200.2|56317.8|56192.8|11
1617832590000|2021-04-07 21:56:30|56320.5|56195.5|56327|56202|56327.6|56202.6|56320.3|56195.3|17
1617832600000|2021-04-07 21:56:40|56327.2|56202.2|56326|56201|56327.3|56202.3|56323.2|56198.2|16
1617832610000|2021-04-07 21:56:50|56326.2|56201.2|56325.7|56200.7|56326.2|56201.2|56324.4|56199.4|17
1617832620000|2021-04-07 21:57:00|56326|56201|56325.4|56200.4|56326.4|56201.4|56325.4|56200.4|7
1617832630000|2021-04-07 21:57:10|56326|56201|56320.5|56195.5|56326.8|56201.8|56320.5|56195.5|22
1617832640000|2021-04-07 21:57:20|56322.2|56197.2|56319.8|56194.8|56322.3|56197.3|56316.1|56191.1|15
1617832650000|2021-04-07 21:57:30|56320|56195|56319.6|56194.6|56320|56195|56315.3|56190.3|10
1617832660000|2021-04-07 21:57:40|56315.5|56190.5|56313.7|56188.7|56319.6|56194.6|56313.6|56188.6|15
1617832670000|2021-04-07 21:57:50|56314.5|56189.5|56313.3|56188.3|56314.5|56189.5|56313|56188|15
1617832680000|2021-04-07 21:58:00|56313.4|56188.4|56311.1|56186.1|56314.4|56189.4|56310.9|56185.9|16
1617832690000|2021-04-07 21:58:10|56311.2|56186.2|56309.6|56184.6|56311.2|56186.2|56309.6|56184.6|8
1617832700000|2021-04-07 21:58:20|56309.4|56184.4|56306.1|56181.1|56309.4|56184.4|56305.1|56180.1|9
1617832710000|2021-04-07 21:58:30|56306.4|56181.4|56302.6|56177.6|56306.4|56181.4|56302.5|56177.5|9
1617832720000|2021-04-07 21:58:40|56301.6|56176.6|56299.7|56174.7|56301.6|56176.6|56299.6|56174.6|7
1617832730000|2021-04-07 21:58:50|56298.1|56173.1|56293.6|56168.6|56298.6|56173.6|56293.6|56168.6|13
1617832740000|2021-04-07 21:59:00|56293.3|56168.3|56294|56169|56294.7|56169.7|56292.5|56167.5|8
1617832750000|2021-04-07 21:59:10|56293.4|56168.4|56289.8|56164.8|56293.5|56168.5|56289.8|56164.8|13
1617832760000|2021-04-07 21:59:20|56286.6|56161.6|56272.3|56147.3|56286.6|56161.6|56268.5|56143.5|19
1617832770000|2021-04-07 21:59:30|56272.5|56147.5|56250.1|56125.1|56272.5|56147.5|56248.9|56123.9|19
1617832780000|2021-04-07 21:59:40|56249.6|56124.6|56243.7|56118.7|56249.6|56124.6|56243.2|56118.2|17
1617832790000|2021-04-07 21:59:50|56243|56118|56257.2|56132.2|56257.5|56132.5|56242.8|56117.8|18
1617832800000|2021-04-07 22:00:00|56256.4|56131.4|56244.4|56119.4|56256.4|56131.4|56244.4|56119.4|27
1617832810000|2021-04-07 22:00:10|56244.6|56119.6|56235.8|56110.8|56245|56120|56235.8|56110.8|18
1617832820000|2021-04-07 22:00:20|56234.5|56109.5|56231|56106|56234.8|56109.8|56231|56106|17
1617832830000|2021-04-07 22:00:30|56230.5|56105.5|56211.7|56086.7|56230.5|56105.5|56211.3|56086.3|17
1617832840000|2021-04-07 22:00:40|56211.8|56086.8|56209.3|56084.3|56211.9|56086.9|56209.3|56084.3|10
1617832850000|2021-04-07 22:00:50|56209.5|56084.5|56206.9|56081.9|56209.5|56084.5|56206|56081|20
1617832860000|2021-04-07 22:01:00|56206.8|56081.8|56203.1|56078.1|56206.9|56081.9|56202.7|56077.7|19
1617832870000|2021-04-07 22:01:10|56202|56077|56182|56057|56203.1|56078.1|56182|56057|22
1617832880000|2021-04-07 22:01:20|56182.1|56057.1|56179.1|56054.1|56184.6|56059.6|56179.1|56054.1|17
1617832890000|2021-04-07 22:01:30|56176|56051|56174.6|56049.6|56177.3|56052.3|56173.6|56048.6|28
1617832900000|2021-04-07 22:01:40|56175|56050|56177.8|56052.8|56178.6|56053.6|56173.6|56048.6|25
1617832910000|2021-04-07 22:01:50|56178|56053|56198.4|56073.4|56199.3|56074.3|56178|56053|35
1617832920000|2021-04-07 22:02:00|56201.9|56076.9|56237.4|56112.4|56237.4|56112.4|56201.9|56076.9|33
1617832930000|2021-04-07 22:02:10|56237.6|56112.6|56244|56119|56248.9|56123.9|56230.7|56105.7|30
1617832940000|2021-04-07 22:02:20|56243.7|56118.7|56245.9|56120.9|56246.6|56121.6|56237.6|56112.6|26
1617832950000|2021-04-07 22:02:30|56245.5|56120.5|56222.6|56097.6|56245.5|56120.5|56222.6|56097.6|25
1617832960000|2021-04-07 22:02:40|56222.9|56097.9|56225.5|56100.5|56225.5|56100.5|56221.4|56096.4|21
1617832970000|2021-04-07 22:02:50|56224.9|56099.9|56218.9|56093.9|56224.9|56099.9|56218.9|56093.9|21
1617832980000|2021-04-07 22:03:00|56220.1|56095.1|56216.9|56091.9|56220.3|56095.3|56216.2|56091.2|15
1617832990000|2021-04-07 22:03:10|56217|56092|56237.1|56112.1|56237.5|56112.5|56216.5|56091.5|24
1617833000000|2021-04-07 22:03:20|56237|56112|56249.5|56124.5|56249.5|56124.5|56237|56112|16
1617833010000|2021-04-07 22:03:30|56250.5|56125.5|56255.6|56130.6|56258.2|56133.2|56250.5|56125.5|28
1617833020000|2021-04-07 22:03:40|56254.9|56129.9|56262.6|56137.6|56263|56138|56253.8|56128.8|25
1617833030000|2021-04-07 22:03:50|56262.5|56137.5|56266.3|56141.3|56266.3|56141.3|56262.5|56137.5|22
1617833040000|2021-04-07 22:04:00|56267.5|56142.5|56295.3|56170.3|56295.4|56170.4|56267.2|56142.2|30
1617833050000|2021-04-07 22:04:10|56295.5|56170.5|56296.3|56171.3|56297.1|56172.1|56295.5|56170.5|13
1617833060000|2021-04-07 22:04:20|56296.4|56171.4|56297.4|56172.4|56297.4|56172.4|56295.9|56170.9|15
1617833070000|2021-04-07 22:04:30|56297|56172|56297.4|56172.4|56297.4|56172.4|56296.6|56171.6|6
1617833080000|2021-04-07 22:04:40|56297|56172|56299.4|56174.4|56299.4|56174.4|56297|56172|6
1617833090000|2021-04-07 22:04:50|56299|56174|56297.9|56172.9|56299.4|56174.4|56295.8|56170.8|20
1617833100000|2021-04-07 22:05:00|56298.9|56173.9|56299.7|56174.7|56301.6|56176.6|56297.9|56172.9|13
1617833110000|2021-04-07 22:05:10|56300.4|56175.4|56291|56166|56300.4|56175.4|56290.4|56165.4|9
1617833120000|2021-04-07 22:05:20|56288|56163|56287.2|56162.2|56288|56163|56287.2|56162.2|2
1617833130000|2021-04-07 22:05:30|56286.9|56161.9|56284.5|56159.5|56287.2|56162.2|56284.5|56159.5|10
1617833140000|2021-04-07 22:05:40|56283.9|56158.9|56284.5|56159.5|56284.5|56159.5|56283.6|56158.6|4
1617833150000|2021-04-07 22:05:50|56285.4|56160.4|56287|56162|56287|56162|56285.4|56160.4|5
1617833160000|2021-04-07 22:06:00|56283.9|56158.9|56299.4|56174.4|56299.4|56174.4|56283.9|56158.9|14
1617833170000|2021-04-07 22:06:10|56299.3|56174.3|56306.8|56181.8|56306.8|56181.8|56297.5|56172.5|19
1617833180000|2021-04-07 22:06:20|56305.8|56180.8|56316.4|56191.4|56316.4|56191.4|56305.8|56180.8|29
1617833190000|2021-04-07 22:06:30|56316.2|56191.2|56329.2|56204.2|56329.9|56204.9|56316.2|56191.2|32
1617833200000|2021-04-07 22:06:40|56329.6|56204.6|56329.2|56204.2|56331.2|56206.2|56329|56204|23
1617833210000|2021-04-07 22:06:50|56329.3|56204.3|56339|56214|56339.8|56214.8|56329.2|56204.2|34
1617833220000|2021-04-07 22:07:00|56339.1|56214.1|56341.4|56216.4|56341.4|56216.4|56339.1|56214.1|21
1617833230000|2021-04-07 22:07:10|56341.6|56216.6|56347.4|56222.4|56348.8|56223.8|56341.2|56216.2|21
1617833240000|2021-04-07 22:07:20|56347.5|56222.5|56348.8|56223.8|56350.6|56225.6|56346.4|56221.4|22
1617833250000|2021-04-07 22:07:30|56349.1|56224.1|56343.7|56218.7|56351.2|56226.2|56343.7|56218.7|12
1617833260000|2021-04-07 22:07:40|56343.2|56218.2|56346.8|56221.8|56350.9|56225.9|56342.7|56217.7|20
1617833270000|2021-04-07 22:07:50|56346.9|56221.9|56346|56221|56348.4|56223.4|56344.6|56219.6|28
1617833280000|2021-04-07 22:08:00|56347.9|56222.9|56343.8|56218.8|56348|56223|56343.5|56218.5|31
1617833290000|2021-04-07 22:08:10|56346|56221|56348.8|56223.8|56348.8|56223.8|56345.1|56220.1|13
1617833300000|2021-04-07 22:08:20|56348.1|56223.1|56325.3|56200.3|56348.1|56223.1|56322.9|56197.9|24
1617833310000|2021-04-07 22:08:30|56325.7|56200.7|56347.9|56222.9|56348.7|56223.7|56323.2|56198.2|34
1617833320000|2021-04-07 22:08:40|56348.4|56223.4|56352|56227|56355.5|56230.5|56346.3|56221.3|25
1617833330000|2021-04-07 22:08:50|56350.8|56225.8|56334.7|56209.7|56354.9|56229.9|56332.1|56207.1|25
1617833340000|2021-04-07 22:09:00|56333|56208|56332.2|56207.2|56336.6|56211.6|56331|56206|28
1617833350000|2021-04-07 22:09:10|56333|56208|56320.8|56195.8|56333|56208|56320.8|56195.8|32
1617833360000|2021-04-07 22:09:20|56321.2|56196.2|56322.1|56197.1|56323.1|56198.1|56320.2|56195.2|28
1617833370000|2021-04-07 22:09:30|56323|56198|56321.7|56196.7|56325.1|56200.1|56320.6|56195.6|26
1617833380000|2021-04-07 22:09:40|56321.6|56196.6|56302|56177|56321.7|56196.7|56301.3|56176.3|27
1617833390000|2021-04-07 22:09:50|56301.6|56176.6|56304.6|56179.6|56305|56180|56301.5|56176.5|17
1617833400000|2021-04-07 22:10:00|56304.7|56179.7|56305.9|56180.9|56306.1|56181.1|56304.7|56179.7|4
1617833410000|2021-04-07 22:10:10|56305.8|56180.8|56301.4|56176.4|56305.8|56180.8|56301.3|56176.3|16
1617833420000|2021-04-07 22:10:20|56301.3|56176.3|56299.8|56174.8|56302|56177|56299.8|56174.8|18
1617833430000|2021-04-07 22:10:30|56300.1|56175.1|56303.9|56178.9|56304.6|56179.6|56300.1|56175.1|25
1617833440000|2021-04-07 22:10:40|56304.1|56179.1|56306.6|56181.6|56308.5|56183.5|56304.1|56179.1|23
1617833450000|2021-04-07 22:10:50|56307.1|56182.1|56307.9|56182.9|56309.2|56184.2|56307.1|56182.1|10
1617833460000|2021-04-07 22:11:00|56308.9|56183.9|56310.6|56185.6|56310.6|56185.6|56307.3|56182.3|8
1617833470000|2021-04-07 22:11:10|56310.7|56185.7|56306.3|56181.3|56310.7|56185.7|56306.3|56181.3|7
1617833480000|2021-04-07 22:11:20|56306.1|56181.1|56303.5|56178.5|56306.1|56181.1|56303.5|56178.5|4
1617833490000|2021-04-07 22:11:30|56303.2|56178.2|56289.8|56164.8|56303.2|56178.2|56288.8|56163.8|13
1617833500000|2021-04-07 22:11:40|56288.7|56163.7|56285.4|56160.4|56289.5|56164.5|56285.4|56160.4|4
1617833510000|2021-04-07 22:11:50|56285.7|56160.7|56288.2|56163.2|56290.9|56165.9|56285.7|56160.7|17
1617833520000|2021-04-07 22:12:00|56287.5|56162.5|56283.1|56158.1|56288|56163|56283.1|56158.1|9
1617833530000|2021-04-07 22:12:10|56283.4|56158.4|56279.7|56154.7|56283.4|56158.4|56279.7|56154.7|8
1617833540000|2021-04-07 22:12:20|56279.3|56154.3|56257|56132|56279.3|56154.3|56257|56132|19
1617833550000|2021-04-07 22:12:30|56258.4|56133.4|56249.9|56124.9|56258.4|56133.4|56249.3|56124.3|6
1617833560000|2021-04-07 22:12:40|56249.3|56124.3|56252.9|56127.9|56253.4|56128.4|56249.3|56124.3|8
1617833570000|2021-04-07 22:12:50|56249.8|56124.8|56246.2|56121.2|56249.8|56124.8|56246.2|56121.2|8
1617833580000|2021-04-07 22:13:00|56245.3|56120.3|56239.2|56114.2|56249.6|56124.6|56239|56114|19
1617833590000|2021-04-07 22:13:10|56239.3|56114.3|56240.2|56115.2|56240.3|56115.3|56238.9|56113.9|23
1617833600000|2021-04-07 22:13:20|56239.9|56114.9|56239.3|56114.3|56239.9|56114.9|56238.7|56113.7|8
1617833610000|2021-04-07 22:13:30|56240.2|56115.2|56259.9|56134.9|56259.9|56134.9|56240.2|56115.2|21
1617833620000|2021-04-07 22:13:40|56261.3|56136.3|56281.1|56156.1|56291.2|56166.2|56261.3|56136.3|39
1617833630000|2021-04-07 22:13:50|56282.9|56157.9|56278.6|56153.6|56283.6|56158.6|56277.9|56152.9|37
1617833640000|2021-04-07 22:14:00|56278.7|56153.7|56298.7|56173.7|56299.9|56174.9|56278.2|56153.2|24
1617833650000|2021-04-07 22:14:10|56298.8|56173.8|56296.6|56171.6|56301.3|56176.3|56295.5|56170.5|17
1617833660000|2021-04-07 22:14:20|56295.9|56170.9|56289.9|56164.9|56301.5|56176.5|56289.9|56164.9|21
1617833670000|2021-04-07 22:14:30|56287.9|56162.9|56292.4|56167.4|56292.4|56167.4|56285.6|56160.6|8
1617833680000|2021-04-07 22:14:40|56292|56167|56283.4|56158.4|56292.1|56167.1|56281.3|56156.3|20
1617833690000|2021-04-07 22:14:50|56283.5|56158.5|56294.8|56169.8|56295.5|56170.5|56283.3|56158.3|18
1617833700000|2021-04-07 22:15:00|56295.5|56170.5|56298.7|56173.7|56300.5|56175.5|56295.5|56170.5|18
1617833710000|2021-04-07 22:15:10|56297.7|56172.7|56301.1|56176.1|56301.1|56176.1|56297.7|56172.7|8
1617833720000|2021-04-07 22:15:20|56301.2|56176.2|56305.3|56180.3|56305.3|56180.3|56301.2|56176.2|16
1617833730000|2021-04-07 22:15:30|56305.5|56180.5|56308.8|56183.8|56309.7|56184.7|56304|56179|33
1617833740000|2021-04-07 22:15:40|56309.7|56184.7|56334.3|56209.3|56339.7|56214.7|56308.8|56183.8|38
1617833750000|2021-04-07 22:15:50|56333.3|56208.3|56338.7|56213.7|56339.9|56214.9|56332.3|56207.3|26
1617833760000|2021-04-07 22:16:00|56339.6|56214.6|56349.2|56224.2|56349.3|56224.3|56339.6|56214.6|23
1617833770000|2021-04-07 22:16:10|56349.8|56224.8|56351.7|56226.7|56351.9|56226.9|56349.6|56224.6|14
1617833780000|2021-04-07 22:16:20|56353.9|56228.9|56356.1|56231.1|56358.3|56233.3|56353.9|56228.9|16
1617833790000|2021-04-07 22:16:30|56356.2|56231.2|56361.3|56236.3|56362.5|56237.5|56356.2|56231.2|14
1617833800000|2021-04-07 22:16:40|56360.7|56235.7|56363.3|56238.3|56363.3|56238.3|56360.7|56235.7|28
1617833810000|2021-04-07 22:16:50|56362.3|56237.3|56360.1|56235.1|56363.3|56238.3|56358|56233|23
1617833820000|2021-04-07 22:17:00|56360.7|56235.7|56359.6|56234.6|56360.7|56235.7|56359.5|56234.5|5
1617833830000|2021-04-07 22:17:10|56359.7|56234.7|56359.7|56234.7|56360.2|56235.2|56359.7|56234.7|5
1617833840000|2021-04-07 22:17:20|56358|56233|56357.4|56232.4|56358.4|56233.4|56357.4|56232.4|7
1617833850000|2021-04-07 22:17:30|56350.3|56225.3|56331.3|56206.3|56350.3|56225.3|56331.3|56206.3|20
1617833860000|2021-04-07 22:17:40|56330.3|56205.3|56329.3|56204.3|56330.3|56205.3|56327.2|56202.2|7
1617833870000|2021-04-07 22:17:50|56329.6|56204.6|56320.3|56195.3|56329.6|56204.6|56320.3|56195.3|11
1617833880000|2021-04-07 22:18:00|56324.5|56199.5|56333.6|56208.6|56333.6|56208.6|56323.6|56198.6|19
1617833890000|2021-04-07 22:18:10|56333.3|56208.3|56342.8|56217.8|56342.8|56217.8|56333.3|56208.3|28
1617833900000|2021-04-07 22:18:20|56342.9|56217.9|56344.6|56219.6|56345.9|56220.9|56342.9|56217.9|23
1617833910000|2021-04-07 22:18:30|56344.4|56219.4|56337|56212|56344.4|56219.4|56336.4|56211.4|29
1617833920000|2021-04-07 22:18:40|56337.4|56212.4|56340|56215|56340|56215|56337.4|56212.4|8
1617833930000|2021-04-07 22:18:50|56339.9|56214.9|56349.4|56224.4|56349.4|56224.4|56339.9|56214.9|13
1617833940000|2021-04-07 22:19:00|56348.9|56223.9|56348.7|56223.7|56350.5|56225.5|56347|56222|13
1617833950000|2021-04-07 22:19:10|56347|56222|56340.5|56215.5|56347.1|56222.1|56338.6|56213.6|24
1617833960000|2021-04-07 22:19:20|56340.6|56215.6|56338.8|56213.8|56340.6|56215.6|56338.6|56213.6|8
1617833970000|2021-04-07 22:19:30|56338.9|56213.9|56351|56226|56353.4|56228.4|56338.8|56213.8|24
1617833980000|2021-04-07 22:19:40|56354.3|56229.3|56349.2|56224.2|56358.2|56233.2|56349.2|56224.2|20
1617833990000|2021-04-07 22:19:50|56350.3|56225.3|56355.8|56230.8|56355.8|56230.8|56350.3|56225.3|15
1617834000000|2021-04-07 22:20:00|56356.5|56231.5|56355.8|56230.8|56360.1|56235.1|56355.7|56230.7|26
1617834010000|2021-04-07 22:20:10|56356.8|56231.8|56356.1|56231.1|56358|56233|56355.8|56230.8|14
1617834020000|2021-04-07 22:20:20|56356.6|56231.6|56356.7|56231.7|56357.8|56232.8|56356.5|56231.5|6
1617834030000|2021-04-07 22:20:30|56357.3|56232.3|56357.5|56232.5|56357.9|56232.9|56356.7|56231.7|6
1617834040000|2021-04-07 22:20:40|56357.7|56232.7|56358|56233|56359.5|56234.5|56356.7|56231.7|17
1617834050000|2021-04-07 22:20:50|56357.9|56232.9|56361.9|56236.9|56362|56237|56357.9|56232.9|14
1617834060000|2021-04-07 22:21:00|56363.2|56238.2|56369.5|56244.5|56369.5|56244.5|56363.2|56238.2|15
1617834070000|2021-04-07 22:21:10|56367.6|56242.6|56371.1|56246.1|56371.1|56246.1|56367|56242|19
1617834080000|2021-04-07 22:21:20|56370.3|56245.3|56379.5|56254.5|56379.8|56254.8|56370.3|56245.3|28
1617834090000|2021-04-07 22:21:30|56377.6|56252.6|56383.2|56258.2|56384.4|56259.4|56377.6|56252.6|24
1617834100000|2021-04-07 22:21:40|56383.3|56258.3|56393.3|56268.3|56393.3|56268.3|56382.5|56257.5|24
1617834110000|2021-04-07 22:21:50|56393.4|56268.4|56398.8|56273.8|56400.6|56275.6|56393.4|56268.4|23
1617834120000|2021-04-07 22:22:00|56398.2|56273.2|56375|56250|56402.1|56277.1|56375|56250|27
1617834130000|2021-04-07 22:22:10|56376|56251|56368.9|56243.9|56376|56251|56367.8|56242.8|23
1617834140000|2021-04-07 22:22:20|56368.5|56243.5|56376.2|56251.2|56382.8|56257.8|56365.9|56240.9|33
1617834150000|2021-04-07 22:22:30|56375.6|56250.6|56387.7|56262.7|56388.5|56263.5|56375.6|56250.6|34
1617834160000|2021-04-07 22:22:40|56388.9|56263.9|56398.3|56273.3|56398.6|56273.6|56388.9|56263.9|34
1617834170000|2021-04-07 22:22:50|56398.5|56273.5|56401.6|56276.6|56402.6|56277.6|56398.5|56273.5|27
1617834180000|2021-04-07 22:23:00|56401.8|56276.8|56403.1|56278.1|56403.4|56278.4|56401.7|56276.7|15
1617834190000|2021-04-07 22:23:10|56403|56278|56404.1|56279.1|56407.1|56282.1|56403|56278|20
1617834200000|2021-04-07 22:23:20|56404.2|56279.2|56408|56283|56409.7|56284.7|56403.6|56278.6|21
1617834210000|2021-04-07 22:23:30|56409.2|56284.2|56403.1|56278.1|56409.4|56284.4|56403|56278|18
1617834220000|2021-04-07 22:23:40|56403.5|56278.5|56408.5|56283.5|56408.5|56283.5|56402.2|56277.2|16
1617834230000|2021-04-07 22:23:50|56408.9|56283.9|56413.5|56288.5|56414.1|56289.1|56408.9|56283.9|13
1617834240000|2021-04-07 22:24:00|56411.7|56286.7|56413.9|56288.9|56414.4|56289.4|56409.3|56284.3|11
1617834250000|2021-04-07 22:24:10|56415.1|56290.1|56427.3|56302.3|56430.1|56305.1|56415.1|56290.1|23
1617834260000|2021-04-07 22:24:20|56427.4|56302.4|56422.8|56297.8|56427.8|56302.8|56421.6|56296.6|27
1617834270000|2021-04-07 22:24:30|56422.7|56297.7|56397.7|56272.7|56423.4|56298.4|56397.7|56272.7|27
1617834280000|2021-04-07 22:24:40|56399.1|56274.1|56396.1|56271.1|56400.2|56275.2|56392.8|56267.8|40
1617834290000|2021-04-07 22:24:50|56395.1|56270.1|56397.9|56272.9|56397.9|56272.9|56394.2|56269.2|26
1617834300000|2021-04-07 22:25:00|56397.1|56272.1|56398.6|56273.6|56405|56280|56396.8|56271.8|25
1617834310000|2021-04-07 22:25:10|56396.7|56271.7|56396.5|56271.5|56401.5|56276.5|56395.9|56270.9|24
1617834320000|2021-04-07 22:25:20|56396.8|56271.8|56398.9|56273.9|56400|56275|56395.4|56270.4|22
1617834330000|2021-04-07 22:25:30|56398.8|56273.8|56399.3|56274.3|56399.3|56274.3|56398.5|56273.5|6
1617834340000|2021-04-07 22:25:40|56399.8|56274.8|56397.9|56272.9|56400.5|56275.5|56396|56271|9
1617834350000|2021-04-07 22:25:50|56396.8|56271.8|56387.2|56262.2|56396.8|56271.8|56385.7|56260.7|22
1617834360000|2021-04-07 22:26:00|56387|56262|56380.9|56255.9|56387|56262|56378.6|56253.6|20
1617834370000|2021-04-07 22:26:10|56378.4|56253.4|56385.7|56260.7|56388.5|56263.5|56378.4|56253.4|23
1617834380000|2021-04-07 22:26:20|56388|56263|56386.7|56261.7|56389.3|56264.3|56386.7|56261.7|28
1617834390000|2021-04-07 22:26:30|56387|56262|56372.2|56247.2|56387|56262|56372.2|56247.2|30
1617834400000|2021-04-07 22:26:40|56375.6|56250.6|56392.1|56267.1|56392.1|56267.1|56372.6|56247.6|22
1617834410000|2021-04-07 22:26:50|56389.2|56264.2|56385|56260|56389.2|56264.2|56384.2|56259.2|18
1617834420000|2021-04-07 22:27:00|56387.3|56262.3|56398.3|56273.3|56398.3|56273.3|56386.3|56261.3|19
1617834430000|2021-04-07 22:27:10|56397.9|56272.9|56401.3|56276.3|56402.8|56277.8|56397.9|56272.9|15
1617834440000|2021-04-07 22:27:20|56399.7|56274.7|56403|56278|56403.1|56278.1|56398.8|56273.8|13
1617834450000|2021-04-07 22:27:30|56400|56275|56402.9|56277.9|56403.6|56278.6|56400|56275|15
1617834460000|2021-04-07 22:27:40|56403.4|56278.4|56403.8|56278.8|56405.2|56280.2|56402.4|56277.4|15
1617834470000|2021-04-07 22:27:50|56402.9|56277.9|56397.7|56272.7|56407.2|56282.2|56396.9|56271.9|20
1617834480000|2021-04-07 22:28:00|56395.8|56270.8|56384.9|56259.9|56396.4|56271.4|56382.9|56257.9|18
1617834490000|2021-04-07 22:28:10|56384.4|56259.4|56371.4|56246.4|56384.4|56259.4|56366|56241|25
1617834500000|2021-04-07 22:28:20|56372.6|56247.6|56381.9|56256.9|56383.9|56258.9|56372.6|56247.6|29
1617834510000|2021-04-07 22:28:30|56382|56257|56377.9|56252.9|56384.3|56259.3|56372.3|56247.3|21
1617834520000|2021-04-07 22:28:40|56376.5|56251.5|56377.7|56252.7|56378.2|56253.2|56375.3|56250.3|17
1617834530000|2021-04-07 22:28:50|56377.8|56252.8|56377|56252|56377.9|56252.9|56372.5|56247.5|26
1617834540000|2021-04-07 22:29:00|56375.9|56250.9|56377.1|56252.1|56379.6|56254.6|56372.6|56247.6|25
1617834550000|2021-04-07 22:29:10|56377.3|56252.3|56378.1|56253.1|56379.2|56254.2|56376.4|56251.4|16
1617834560000|2021-04-07 22:29:20|56377.6|56252.6|56379.2|56254.2|56380.6|56255.6|56377.6|56252.6|17
1617834570000|2021-04-07 22:29:30|56379.3|56254.3|56381.5|56256.5|56381.7|56256.7|56378.2|56253.2|18
1617834580000|2021-04-07 22:29:40|56382.1|56257.1|56386.1|56261.1|56387|56262|56381.8|56256.8|16
1617834590000|2021-04-07 22:29:50|56385.6|56260.6|56383.5|56258.5|56387.4|56262.4|56383.5|56258.5|14
1617834600000|2021-04-07 22:30:00|56383.8|56258.8|56385.1|56260.1|56386|56261|56383.7|56258.7|22
1617834610000|2021-04-07 22:30:10|56389.5|56264.5|56394.1|56269.1|56394.2|56269.2|56389.4|56264.4|23
1617834620000|2021-04-07 22:30:20|56395.6|56270.6|56409.6|56284.6|56409.6|56284.6|56395.6|56270.6|15
1617834630000|2021-04-07 22:30:30|56409.7|56284.7|56414.5|56289.5|56414.5|56289.5|56409.7|56284.7|18
1617834640000|2021-04-07 22:30:40|56422.4|56297.4|56423.3|56298.3|56425.8|56300.8|56422.4|56297.4|14
1617834650000|2021-04-07 22:30:50|56423.4|56298.4|56423.1|56298.1|56423.8|56298.8|56423|56298|12
1617834660000|2021-04-07 22:31:00|56423.2|56298.2|56421.4|56296.4|56427.7|56302.7|56421.4|56296.4|18
1617834670000|2021-04-07 22:31:10|56422.5|56297.5|56425.1|56300.1|56425.4|56300.4|56421.2|56296.2|10
1617834680000|2021-04-07 22:31:20|56446.6|56321.6|56451.3|56326.3|56451.7|56326.7|56444.8|56319.8|25
1617834690000|2021-04-07 22:31:30|56449.7|56324.7|56461.7|56336.7|56464.4|56339.4|56449.7|56324.7|32
1617834700000|2021-04-07 22:31:40|56463.9|56338.9|56464.5|56339.5|56466.1|56341.1|56454.6|56329.6|26
1617834710000|2021-04-07 22:31:50|56464.6|56339.6|56455.1|56330.1|56464.7|56339.7|56446.8|56321.8|19
1617834720000|2021-04-07 22:32:00|56453.3|56328.3|56427.1|56302.1|56456.4|56331.4|56422.4|56297.4|30
1617834730000|2021-04-07 22:32:10|56426.5|56301.5|56426.3|56301.3|56428.3|56303.3|56424.1|56299.1|15
1617834740000|2021-04-07 22:32:20|56426.4|56301.4|56428.8|56303.8|56428.8|56303.8|56425.2|56300.2|10
1617834750000|2021-04-07 22:32:30|56428.9|56303.9|56427.8|56302.8|56429|56304|56425.9|56300.9|16
1617834760000|2021-04-07 22:32:40|56428|56303|56430.7|56305.7|56430.7|56305.7|56427.8|56302.8|10
1617834770000|2021-04-07 22:32:50|56430.8|56305.8|56421.4|56296.4|56430.8|56305.8|56420.6|56295.6|26
1617834780000|2021-04-07 22:33:00|56421.2|56296.2|56423.7|56298.7|56423.7|56298.7|56421.2|56296.2|14
1617834790000|2021-04-07 22:33:10|56423.3|56298.3|56423.1|56298.1|56424.4|56299.4|56421|56296|15
1617834800000|2021-04-07 22:33:20|56425.4|56300.4|56438.5|56313.5|56438.5|56313.5|56424.6|56299.6|9
1617834810000|2021-04-07 22:33:30|56436.4|56311.4|56439.4|56314.4|56443|56318|56436.3|56311.3|18
1617834820000|2021-04-07 22:33:40|56440.9|56315.9|56445.4|56320.4|56445.9|56320.9|56440.6|56315.6|13
1617834830000|2021-04-07 22:33:50|56445.5|56320.5|56444.7|56319.7|56446|56321|56444.7|56319.7|15
1617834840000|2021-04-07 22:34:00|56447.2|56322.2|56450.4|56325.4|56451.8|56326.8|56447.2|56322.2|8
1617834850000|2021-04-07 22:34:10|56451.1|56326.1|56451.1|56326.1|56451.4|56326.4|56449.5|56324.5|10
1617834860000|2021-04-07 22:34:20|56450.5|56325.5|56465.5|56340.5|56466.5|56341.5|56450.5|56325.5|26
1617834870000|2021-04-07 22:34:30|56465.7|56340.7|56467.5|56342.5|56470.4|56345.4|56465.5|56340.5|13
1617834880000|2021-04-07 22:34:40|56468.4|56343.4|56467.2|56342.2|56468.4|56343.4|56465.9|56340.9|15
1617834890000|2021-04-07 22:34:50|56467|56342|56439.9|56314.9|56467|56342|56438.7|56313.7|34
1617834900000|2021-04-07 22:35:00|56437.3|56312.3|56437.9|56312.9|56438.5|56313.5|56432.2|56307.2|32
1617834910000|2021-04-07 22:35:10|56438|56313|56447.8|56322.8|56447.8|56322.8|56436|56311|23
1617834920000|2021-04-07 22:35:20|56447.9|56322.9|56457.2|56332.2|56460.8|56335.8|56447.9|56322.9|29
1617834930000|2021-04-07 22:35:30|56457.3|56332.3|56458.4|56333.4|56459.7|56334.7|56455|56330|27
1617834940000|2021-04-07 22:35:40|56458.1|56333.1|56463.9|56338.9|56463.9|56338.9|56458.1|56333.1|30
1617834950000|2021-04-07 22:35:50|56463.4|56338.4|56469.3|56344.3|56469.3|56344.3|56462.6|56337.6|20
1617834960000|2021-04-07 22:36:00|56469.4|56344.4|56487.8|56362.8|56492|56367|56469.4|56344.4|35
1617834970000|2021-04-07 22:36:10|56487.9|56362.9|56493.3|56368.3|56493.3|56368.3|56486.4|56361.4|28
1617834980000|2021-04-07 22:36:20|56492|56367|56476.8|56351.8|56492.9|56367.9|56476.7|56351.7|28
1617834990000|2021-04-07 22:36:30|56482.2|56357.2|56477.9|56352.9|56484.7|56359.7|56473.9|56348.9|35
1617835000000|2021-04-07 22:36:40|56478.7|56353.7|56484.3|56359.3|56484.3|56359.3|56477.5|56352.5|28
1617835010000|2021-04-07 22:36:50|56484.7|56359.7|56483.6|56358.6|56486.6|56361.6|56483.1|56358.1|31
1617835020000|2021-04-07 22:37:00|56483.2|56358.2|56494|56369|56494|56369|56482.5|56357.5|22
1617835030000|2021-04-07 22:37:10|56492.6|56367.6|56479|56354|56494.5|56369.5|56479|56354|28
1617835040000|2021-04-07 22:37:20|56479.1|56354.1|56479.6|56354.6|56480.5|56355.5|56477.3|56352.3|17
1617835050000|2021-04-07 22:37:30|56480|56355|56477.5|56352.5|56482.7|56357.7|56477.5|56352.5|19
1617835060000|2021-04-07 22:37:40|56477.4|56352.4|56478.5|56353.5|56479.4|56354.4|56477.3|56352.3|19
1617835070000|2021-04-07 22:37:50|56478.6|56353.6|56478.8|56353.8|56479.1|56354.1|56478|56353|7
1617835080000|2021-04-07 22:38:00|56477.9|56352.9|56488.2|56363.2|56490.3|56365.3|56477.9|56352.9|16
1617835090000|2021-04-07 22:38:10|56488.3|56363.3|56489.1|56364.1|56491.1|56366.1|56488.3|56363.3|19
1617835100000|2021-04-07 22:38:20|56488.4|56363.4|56489.7|56364.7|56491.6|56366.6|56488.4|56363.4|16
1617835110000|2021-04-07 22:38:30|56489.8|56364.8|56497|56372|56497.4|56372.4|56489.8|56364.8|13
1617835120000|2021-04-07 22:38:40|56496.2|56371.2|56506.8|56381.8|56508|56383|56496.2|56371.2|27
1617835130000|2021-04-07 22:38:50|56508|56383|56504.6|56379.6|56508.3|56383.3|56504.6|56379.6|16
1617835140000|2021-04-07 22:39:00|56504.7|56379.7|56505.9|56380.9|56505.9|56380.9|56504.2|56379.2|7
1617835150000|2021-04-07 22:39:10|56506.8|56381.8|56508.2|56383.2|56509.1|56384.1|56506.8|56381.8|13
1617835160000|2021-04-07 22:39:20|56508.1|56383.1|56505.7|56380.7|56508.1|56383.1|56503.1|56378.1|15
1617835170000|2021-04-07 22:39:30|56505.2|56380.2|56508.7|56383.7|56508.7|56383.7|56504.9|56379.9|16
1617835180000|2021-04-07 22:39:40|56506.8|56381.8|56516.3|56391.3|56516.4|56391.4|56506.8|56381.8|18
1617835190000|2021-04-07 22:39:50|56516.7|56391.7|56517.5|56392.5|56517.5|56392.5|56515.9|56390.9|5
1617835200000|2021-04-07 22:40:00|56515.6|56390.6|56516|56391|56516.5|56391.5|56514.8|56389.8|15
1617835210000|2021-04-07 22:40:10|56517.2|56392.2|56518.1|56393.1|56525.1|56400.1|56517.2|56392.2|31
1617835220000|2021-04-07 22:40:20|56517|56392|56487.5|56362.5|56517|56392|56487.2|56362.2|33
1617835230000|2021-04-07 22:40:30|56487.6|56362.6|56495.7|56370.7|56495.7|56370.7|56486.2|56361.2|19
1617835240000|2021-04-07 22:40:40|56493.9|56368.9|56493|56368|56495.3|56370.3|56493|56368|10
1617835250000|2021-04-07 22:40:50|56493.2|56368.2|56491.7|56366.7|56493.2|56368.2|56491.6|56366.6|12
1617835260000|2021-04-07 22:41:00|56492.7|56367.7|56491.7|56366.7|56493|56368|56491.7|56366.7|12
1617835270000|2021-04-07 22:41:10|56491.5|56366.5|56495.3|56370.3|56497.5|56372.5|56490.6|56365.6|23
1617835280000|2021-04-07 22:41:20|56495.2|56370.2|56498.4|56373.4|56498.5|56373.5|56494.2|56369.2|22
1617835290000|2021-04-07 22:41:30|56498.3|56373.3|56504.3|56379.3|56504.9|56379.9|56497.9|56372.9|19
1617835300000|2021-04-07 22:41:40|56503.9|56378.9|56526.4|56401.4|56527.3|56402.3|56503.9|56378.9|34
1617835310000|2021-04-07 22:41:50|56526.8|56401.8|56529.6|56404.6|56529.9|56404.9|56526.8|56401.8|13
1617835320000|2021-04-07 22:42:00|56529.7|56404.7|56542.1|56417.1|56542.9|56417.9|56529.6|56404.6|25
1617835330000|2021-04-07 22:42:10|56541.2|56416.2|56542|56417|56543.1|56418.1|56539.5|56414.5|14
1617835340000|2021-04-07 22:42:20|56540.7|56415.7|56519.8|56394.8|56541.4|56416.4|56514|56389|31
1617835350000|2021-04-07 22:42:30|56518.2|56393.2|56519|56394|56519.1|56394.1|56513.5|56388.5|23
1617835360000|2021-04-07 22:42:40|56518.2|56393.2|56518.4|56393.4|56520.7|56395.7|56517.1|56392.1|31
1617835370000|2021-04-07 22:42:50|56520.3|56395.3|56526.4|56401.4|56531.3|56406.3|56520.3|56395.3|30
1617835380000|2021-04-07 22:43:00|56528.7|56403.7|56530.8|56405.8|56532.4|56407.4|56528.7|56403.7|25
1617835390000|2021-04-07 22:43:10|56531.5|56406.5|56533.4|56408.4|56538.4|56413.4|56531.5|56406.5|26
1617835400000|2021-04-07 22:43:20|56534.6|56409.6|56531.3|56406.3|56534.6|56409.6|56530.6|56405.6|15
1617835410000|2021-04-07 22:43:30|56530.9|56405.9|56537.8|56412.8|56541.2|56416.2|56530.9|56405.9|22
1617835420000|2021-04-07 22:43:40|56535.6|56410.6|56540.1|56415.1|56540.1|56415.1|56532.9|56407.9|20
1617835430000|2021-04-07 22:43:50|56538|56413|56538.5|56413.5|56539.9|56414.9|56533.3|56408.3|30
1617835440000|2021-04-07 22:44:00|56536.7|56411.7|56587.1|56462.1|56587.1|56462.1|56536.7|56411.7|28
1617835450000|2021-04-07 22:44:10|56585.7|56460.7|56583.7|56458.7|56588.6|56463.6|56580.3|56455.3|27
1617835460000|2021-04-07 22:44:20|56583.5|56458.5|56588.8|56463.8|56589|56464|56583.5|56458.5|31
1617835470000|2021-04-07 22:44:30|56588.2|56463.2|56592.1|56467.1|56592.1|56467.1|56588.2|56463.2|18
1617835480000|2021-04-07 22:44:40|56593.2|56468.2|56605.1|56480.1|56606.7|56481.7|56592.8|56467.8|17
1617835490000|2021-04-07 22:44:50|56604.9|56479.9|56603.5|56478.5|56606.8|56481.8|56603.5|56478.5|22
1617835500000|2021-04-07 22:45:00|56604.3|56479.3|56604|56479|56607.2|56482.2|56603.2|56478.2|20
1617835510000|2021-04-07 22:45:10|56603.5|56478.5|56607.4|56482.4|56610.1|56485.1|56603.1|56478.1|21
1617835520000|2021-04-07 22:45:20|56603.6|56478.6|56561.6|56436.6|56603.6|56478.6|56561.6|56436.6|36
1617835530000|2021-04-07 22:45:30|56560|56435|56545.6|56420.6|56560|56435|56538.7|56413.7|32
1617835540000|2021-04-07 22:45:40|56543.6|56418.6|56543.7|56418.7|56545.8|56420.8|56540.4|56415.4|28
1617835550000|2021-04-07 22:45:50|56542.5|56417.5|56541.5|56416.5|56544.9|56419.9|56540.2|56415.2|26
1617835560000|2021-04-07 22:46:00|56542|56417|56538.6|56413.6|56542.2|56417.2|56538.6|56413.6|10
1617835570000|2021-04-07 22:46:10|56536.6|56411.6|56537.9|56412.9|56539.7|56414.7|56536.6|56411.6|8
1617835580000|2021-04-07 22:46:20|56537.4|56412.4|56517.8|56392.8|56537.6|56412.6|56517.8|56392.8|28
1617835590000|2021-04-07 22:46:30|56517.4|56392.4|56516.6|56391.6|56517.4|56392.4|56516.3|56391.3|11
1617835600000|2021-04-07 22:46:40|56516.5|56391.5|56518.1|56393.1|56518.1|56393.1|56516.2|56391.2|7
1617835610000|2021-04-07 22:46:50|56516.3|56391.3|56517|56392|56518.3|56393.3|56516.2|56391.2|14
1617835620000|2021-04-07 22:47:00|56517.1|56392.1|56532.7|56407.7|56532.7|56407.7|56517.1|56392.1|27
1617835630000|2021-04-07 22:47:10|56531.7|56406.7|56540.9|56415.9|56540.9|56415.9|56531.7|56406.7|9
1617835640000|2021-04-07 22:47:20|56541|56416|56546.6|56421.6|56546.7|56421.7|56541|56416|25
1617835650000|2021-04-07 22:47:30|56546.7|56421.7|56557.8|56432.8|56557.8|56432.8|56546.7|56421.7|28
1617835660000|2021-04-07 22:47:40|56557.9|56432.9|56552.8|56427.8|56557.9|56432.9|56552.7|56427.7|19
1617835670000|2021-04-07 22:47:50|56551.4|56426.4|56549.6|56424.6|56551.4|56426.4|56549.2|56424.2|12
1617835680000|2021-04-07 22:48:00|56549.7|56424.7|56553.3|56428.3|56553.3|56428.3|56549.7|56424.7|10
1617835690000|2021-04-07 22:48:10|56552|56427|56550.9|56425.9|56552.4|56427.4|56550.5|56425.5|10
1617835700000|2021-04-07 22:48:20|56551.3|56426.3|56556.6|56431.6|56556.6|56431.6|56551.3|56426.3|8
1617835710000|2021-04-07 22:48:30|56556.3|56431.3|56554.6|56429.6|56557.3|56432.3|56554.6|56429.6|6
1617835720000|2021-04-07 22:48:40|56554|56429|56560.4|56435.4|56560.4|56435.4|56554|56429|12
1617835730000|2021-04-07 22:48:50|56557.9|56432.9|56570.1|56445.1|56570.8|56445.8|56557.9|56432.9|26
1617835740000|2021-04-07 22:49:00|56570.6|56445.6|56593.6|56468.6|56593.6|56468.6|56570.6|56445.6|21
1617835750000|2021-04-07 22:49:10|56594.9|56469.9|56583.3|56458.3|56603.3|56478.3|56583.3|56458.3|30
1617835760000|2021-04-07 22:49:20|56583.2|56458.2|56588.9|56463.9|56589.9|56464.9|56582.7|56457.7|29
1617835770000|2021-04-07 22:49:30|56586.6|56461.6|56571.5|56446.5|56588.8|56463.8|56565.2|56440.2|28
1617835780000|2021-04-07 22:49:40|56570.3|56445.3|56575.7|56450.7|56576.4|56451.4|56570.3|56445.3|20
1617835790000|2021-04-07 22:49:50|56575.6|56450.6|56577.2|56452.2|56577.2|56452.2|56574.2|56449.2|19
1617835800000|2021-04-07 22:50:00|56577.1|56452.1|56583.4|56458.4|56583.4|56458.4|56576.1|56451.1|11
1617835810000|2021-04-07 22:50:10|56582.1|56457.1|56578.7|56453.7|56583.8|56458.8|56577.5|56452.5|25
1617835820000|2021-04-07 22:50:20|56577.6|56452.6|56577.4|56452.4|56577.6|56452.6|56575.6|56450.6|11
1617835830000|2021-04-07 22:50:30|56576.2|56451.2|56575|56450|56576.2|56451.2|56574.2|56449.2|21
1617835840000|2021-04-07 22:50:40|56575.6|56450.6|56573.5|56448.5|56575.6|56450.6|56563.9|56438.9|14
1617835850000|2021-04-07 22:50:50|56565.7|56440.7|56582.6|56457.6|56582.9|56457.9|56565.7|56440.7|20
1617835860000|2021-04-07 22:51:00|56583.1|56458.1|56583.2|56458.2|56585.5|56460.5|56581.4|56456.4|21
1617835870000|2021-04-07 22:51:10|56582.4|56457.4|56580.8|56455.8|56582.4|56457.4|56576.6|56451.6|26
1617835880000|2021-04-07 22:51:20|56577.8|56452.8|56549.8|56424.8|56577.8|56452.8|56548.3|56423.3|35
1617835890000|2021-04-07 22:51:30|56550.6|56425.6|56544|56419|56550.6|56425.6|56542.5|56417.5|14
1617835900000|2021-04-07 22:51:40|56544.1|56419.1|56533.2|56408.2|56544.1|56419.1|56533.2|56408.2|29
1617835910000|2021-04-07 22:51:50|56532.7|56407.7|56531.9|56406.9|56534.7|56409.7|56530.5|56405.5|23
1617835920000|2021-04-07 22:52:00|56532|56407|56530.5|56405.5|56532|56407|56528.4|56403.4|17
1617835930000|2021-04-07 22:52:10|56529.7|56404.7|56528.4|56403.4|56529.7|56404.7|56528.2|56403.2|13
1617835940000|2021-04-07 22:52:20|56526.9|56401.9|56514.6|56389.6|56526.9|56401.9|56514.6|56389.6|18
1617835950000|2021-04-07 22:52:30|56513.9|56388.9|56522.2|56397.2|56522.2|56397.2|56512.7|56387.7|22
1617835960000|2021-04-07 22:52:40|56524|56399|56554.7|56429.7|56555.2|56430.2|56524|56399|36
1617835970000|2021-04-07 22:52:50|56552.4|56427.4|56545.3|56420.3|56553|56428|56545.3|56420.3|33
1617835980000|2021-04-07 22:53:00|56545.2|56420.2|56544.9|56419.9|56548.1|56423.1|56544.7|56419.7|24
1617835990000|2021-04-07 22:53:10|56546|56421|56527.4|56402.4|56547.8|56422.8|56527.4|56402.4|30
1617836000000|2021-04-07 22:53:20|56527.1|56402.1|56522.4|56397.4|56527.1|56402.1|56522.4|56397.4|16
1617836010000|2021-04-07 22:53:30|56522.5|56397.5|56520.7|56395.7|56522.8|56397.8|56520.2|56395.2|14
1617836020000|2021-04-07 22:53:40|56520.3|56395.3|56516.3|56391.3|56520.3|56395.3|56516.3|56391.3|17
1617836030000|2021-04-07 22:53:50|56516.2|56391.2|56518.1|56393.1|56519.8|56394.8|56515.8|56390.8|19
1617836040000|2021-04-07 22:54:00|56519.4|56394.4|56509.4|56384.4|56519.4|56394.4|56506.9|56381.9|22
1617836050000|2021-04-07 22:54:10|56509.1|56384.1|56506.8|56381.8|56509.7|56384.7|56506.8|56381.8|23
1617836060000|2021-04-07 22:54:20|56508.3|56383.3|56507.3|56382.3|56508.3|56383.3|56506.8|56381.8|4
1617836070000|2021-04-07 22:54:30|56506.8|56381.8|56506.8|56381.8|56507.6|56382.6|56506.8|56381.8|12
1617836080000|2021-04-07 22:54:40|56508.3|56383.3|56510|56385|56511.7|56386.7|56508.3|56383.3|9
1617836090000|2021-04-07 22:54:50|56510.3|56385.3|56507.7|56382.7|56513.6|56388.6|56507.6|56382.6|23
1617836100000|2021-04-07 22:55:00|56509.1|56384.1|56511.9|56386.9|56513.2|56388.2|56509.1|56384.1|9
1617836110000|2021-04-07 22:55:10|56512.4|56387.4|56525.2|56400.2|56529.7|56404.7|56512.4|56387.4|26
1617836120000|2021-04-07 22:55:20|56527.3|56402.3|56533.5|56408.5|56537.4|56412.4|56527.3|56402.3|37
1617836130000|2021-04-07 22:55:30|56533.3|56408.3|56538.9|56413.9|56540.8|56415.8|56533.2|56408.2|22
1617836140000|2021-04-07 22:55:40|56538.8|56413.8|56538.4|56413.4|56540.1|56415.1|56537.6|56412.6|13
1617836150000|2021-04-07 22:55:50|56537.3|56412.3|56520|56395|56540.2|56415.2|56520|56395|24
1617836160000|2021-04-07 22:56:00|56519.7|56394.7|56518.1|56393.1|56521.1|56396.1|56516.5|56391.5|15
1617836170000|2021-04-07 22:56:10|56519.1|56394.1|56517.4|56392.4|56519.1|56394.1|56517.4|56392.4|3
1617836180000|2021-04-07 22:56:20|56516.7|56391.7|56519.8|56394.8|56519.8|56394.8|56516.4|56391.4|10
1617836190000|2021-04-07 22:56:30|56520.9|56395.9|56517.3|56392.3|56521.3|56396.3|56517|56392|15
1617836200000|2021-04-07 22:56:40|56518.6|56393.6|56515.4|56390.4|56518.6|56393.6|56515.4|56390.4|7
1617836210000|2021-04-07 22:56:50|56515.5|56390.5|56514.8|56389.8|56517.3|56392.3|56514.8|56389.8|11
1617836220000|2021-04-07 22:57:00|56515|56390|56514.5|56389.5|56516.3|56391.3|56514.5|56389.5|7
1617836230000|2021-04-07 22:57:10|56515.6|56390.6|56513.1|56388.1|56515.6|56390.6|56513.1|56388.1|9
1617836240000|2021-04-07 22:57:20|56513.3|56388.3|56512.2|56387.2|56513.7|56388.7|56512.2|56387.2|5
1617836250000|2021-04-07 22:57:30|56511.8|56386.8|56507.9|56382.9|56512.2|56387.2|56507.9|56382.9|16
1617836260000|2021-04-07 22:57:40|56507.5|56382.5|56498.3|56373.3|56507.5|56382.5|56498.1|56373.1|20
1617836270000|2021-04-07 22:57:50|56498.4|56373.4|56495.7|56370.7|56499.1|56374.1|56494.6|56369.6|16
1617836280000|2021-04-07 22:58:00|56497.2|56372.2|56497.8|56372.8|56500.6|56375.6|56494|56369|15
1617836290000|2021-04-07 22:58:10|56495.8|56370.8|56490.6|56365.6|56495.8|56370.8|56490.5|56365.5|8
1617836300000|2021-04-07 22:58:20|56491.2|56366.2|56495.3|56370.3|56501.4|56376.4|56491.2|56366.2|19
1617836310000|2021-04-07 22:58:30|56501.3|56376.3|56501|56376|56505.8|56380.8|56498.4|56373.4|23
1617836320000|2021-04-07 22:58:40|56501.4|56376.4|56503.9|56378.9|56505.1|56380.1|56497.7|56372.7|24
1617836330000|2021-04-07 22:58:50|56505.2|56380.2|56505.4|56380.4|56505.8|56380.8|56501.2|56376.2|21
1617836340000|2021-04-07 22:59:00|56501.5|56376.5|56503.2|56378.2|56504.9|56379.9|56500.9|56375.9|19
1617836350000|2021-04-07 22:59:10|56504.1|56379.1|56503.7|56378.7|56504.7|56379.7|56501.6|56376.6|26
1617836370000|2021-04-07 22:59:30|56503.2|56378.2|56534.3|56409.3|56535.9|56410.9|56503.2|56378.2|25
1617836380000|2021-04-07 22:59:40|56533|56408|56516.3|56391.3|56533.8|56408.8|56516.3|56391.3|33
1617836390000|2021-04-07 22:59:50|56516.7|56391.7|56510.1|56385.1|56518.5|56393.5|56506.1|56381.1|21
1617836400000|2021-04-07 23:00:00|56508.4|56383.4|56511.9|56386.9|56518.8|56393.8|56508.4|56383.4|30
1617836410000|2021-04-07 23:00:10|56508.6|56383.6|56506.5|56381.5|56509.5|56384.5|56505.2|56380.2|27
1617836420000|2021-04-07 23:00:20|56506.1|56381.1|56495.2|56370.2|56506.1|56381.1|56495.1|56370.1|14
1617836430000|2021-04-07 23:00:30|56489.3|56364.3|56485.6|56360.6|56490.7|56365.7|56485.4|56360.4|20
1617836440000|2021-04-07 23:00:40|56485.2|56360.2|56484.4|56359.4|56485.3|56360.3|56483.7|56358.7|13
1617836450000|2021-04-07 23:00:50|56484|56359|56489.2|56364.2|56489.2|56364.2|56483.7|56358.7|16
1617836460000|2021-04-07 23:01:00|56488.8|56363.8|56473.9|56348.9|56488.8|56363.8|56473.9|56348.9|16
1617836470000|2021-04-07 23:01:10|56474|56349|56474.6|56349.6|56476.3|56351.3|56472.3|56347.3|25
1617836480000|2021-04-07 23:01:20|56474.4|56349.4|56470|56345|56474.4|56349.4|56470|56345|16
1617836490000|2021-04-07 23:01:30|56470.7|56345.7|56470.3|56345.3|56471.7|56346.7|56470.3|56345.3|14
1617836500000|2021-04-07 23:01:40|56470.7|56345.7|56468.6|56343.6|56471|56346|56468.2|56343.2|13
1617836510000|2021-04-07 23:01:50|56468.8|56343.8|56489.6|56364.6|56490.1|56365.1|56468.8|56343.8|14
1617836520000|2021-04-07 23:02:00|56492.7|56367.7|56491.6|56366.6|56492.7|56367.7|56490.1|56365.1|20
1617836530000|2021-04-07 23:02:10|56491|56366|56514.6|56389.6|56515.3|56390.3|56491|56366|21
1617836540000|2021-04-07 23:02:20|56514.4|56389.4|56508.5|56383.5|56519.7|56394.7|56507.7|56382.7|30
1617836550000|2021-04-07 23:02:30|56508.6|56383.6|56499.6|56374.6|56518.7|56393.7|56499.6|56374.6|26
1617836560000|2021-04-07 23:02:40|56496.8|56371.8|56496.5|56371.5|56505.3|56380.3|56495.4|56370.4|24
1617836570000|2021-04-07 23:02:50|56497.3|56372.3|56497|56372|56499|56374|56496.4|56371.4|10
1617836580000|2021-04-07 23:03:00|56496.4|56371.4|56510.2|56385.2|56510.2|56385.2|56496.4|56371.4|24
1617836590000|2021-04-07 23:03:10|56510.7|56385.7|56511.1|56386.1|56513.5|56388.5|56508.2|56383.2|29
1617836600000|2021-04-07 23:03:20|56510.5|56385.5|56534.1|56409.1|56539.7|56414.7|56510.5|56385.5|22
1617836610000|2021-04-07 23:03:30|56534.5|56409.5|56541.5|56416.5|56542.4|56417.4|56533.4|56408.4|28
1617836620000|2021-04-07 23:03:40|56542.4|56417.4|56542.1|56417.1|56544.4|56419.4|56541.6|56416.6|14
1617836630000|2021-04-07 23:03:50|56541.7|56416.7|56540.5|56415.5|56542.1|56417.1|56540|56415|15
1617836640000|2021-04-07 23:04:00|56540.6|56415.6|56551.2|56426.2|56551.2|56426.2|56540.6|56415.6|26
1617836650000|2021-04-07 23:04:10|56550.8|56425.8|56553.3|56428.3|56553.3|56428.3|56550.8|56425.8|12
1617836660000|2021-04-07 23:04:20|56553.2|56428.2|56570.4|56445.4|56574|56449|56553.2|56428.2|30
1617836670000|2021-04-07 23:04:30|56570.2|56445.2|56577.7|56452.7|56578.3|56453.3|56569.6|56444.6|20
1617836680000|2021-04-07 23:04:40|56580.3|56455.3|56571.6|56446.6|56581|56456|56570.5|56445.5|29
1617836690000|2021-04-07 23:04:50|56571.2|56446.2|56574|56449|56574|56449|56571.1|56446.1|19
1617836700000|2021-04-07 23:05:00|56574.8|56449.8|56577.7|56452.7|56578.4|56453.4|56572.1|56447.1|22
1617836710000|2021-04-07 23:05:10|56576.8|56451.8|56580.9|56455.9|56584.8|56459.8|56575.8|56450.8|23
1617836720000|2021-04-07 23:05:20|56588.1|56463.1|56587.9|56462.9|56589.4|56464.4|56587.5|56462.5|13
1617836730000|2021-04-07 23:05:30|56588.8|56463.8|56578.5|56453.5|56588.8|56463.8|56578|56453|27
1617836740000|2021-04-07 23:05:40|56578.6|56453.6|56580|56455|56580|56455|56577.7|56452.7|18
1617836750000|2021-04-07 23:05:50|56580.1|56455.1|56579.8|56454.8|56581.3|56456.3|56578|56453|19
1617836760000|2021-04-07 23:06:00|56578.8|56453.8|56566.1|56441.1|56578.8|56453.8|56565.7|56440.7|18
1617836770000|2021-04-07 23:06:10|56565.2|56440.2|56564.4|56439.4|56566.2|56441.2|56564.2|56439.2|9
1617836780000|2021-04-07 23:06:20|56564.8|56439.8|56559.6|56434.6|56565|56440|56559.6|56434.6|21
1617836790000|2021-04-07 23:06:30|56559.4|56434.4|56560.8|56435.8|56560.8|56435.8|56559.3|56434.3|12
1617836800000|2021-04-07 23:06:40|56560.6|56435.6|56554.1|56429.1|56560.6|56435.6|56553.8|56428.8|8
1617836810000|2021-04-07 23:06:50|56554.2|56429.2|56554.2|56429.2|56555.1|56430.1|56554.1|56429.1|15
1617836820000|2021-04-07 23:07:00|56554.1|56429.1|56557|56432|56559.1|56434.1|56554.1|56429.1|17
1617836830000|2021-04-07 23:07:10|56558.3|56433.3|56558.3|56433.3|56559.1|56434.1|56555.7|56430.7|17
1617836840000|2021-04-07 23:07:20|56557.1|56432.1|56549.7|56424.7|56557.1|56432.1|56549.7|56424.7|10
1617836850000|2021-04-07 23:07:30|56549.8|56424.8|56550.8|56425.8|56550.8|56425.8|56547.3|56422.3|13
1617836860000|2021-04-07 23:07:40|56551|56426|56551.8|56426.8|56552.7|56427.7|56551|56426|17
1617836870000|2021-04-07 23:07:50|56551.3|56426.3|56545|56420|56551.3|56426.3|56544|56419|15
1617836880000|2021-04-07 23:08:00|56544.8|56419.8|56527.1|56402.1|56544.9|56419.9|56527.1|56402.1|21
1617836890000|2021-04-07 23:08:10|56527|56402|56513.5|56388.5|56527|56402|56513.5|56388.5|23
1617836900000|2021-04-07 23:08:20|56514.7|56389.7|56512.2|56387.2|56514.7|56389.7|56511.2|56386.2|11
1617836910000|2021-04-07 23:08:30|56511.7|56386.7|56505.3|56380.3|56511.7|56386.7|56503.9|56378.9|8
1617836920000|2021-04-07 23:08:40|56504.9|56379.9|56501.5|56376.5|56504.9|56379.9|56499.8|56374.8|17
1617836930000|2021-04-07 23:08:50|56502.3|56377.3|56504.2|56379.2|56504.2|56379.2|56501.8|56376.8|8
1617836940000|2021-04-07 23:09:00|56506.2|56381.2|56519.8|56394.8|56520.4|56395.4|56505|56380|32
1617836950000|2021-04-07 23:09:10|56520.5|56395.5|56517.9|56392.9|56521.4|56396.4|56517.7|56392.7|29
1617836960000|2021-04-07 23:09:20|56518.7|56393.7|56529.3|56404.3|56529.3|56404.3|56517.6|56392.6|25
1617836970000|2021-04-07 23:09:30|56530.9|56405.9|56552.2|56427.2|56554.3|56429.3|56530.7|56405.7|24
1617836980000|2021-04-07 23:09:40|56552.3|56427.3|56563|56438|56563.6|56438.6|56552.3|56427.3|24
1617836990000|2021-04-07 23:09:50|56563.4|56438.4|56562.4|56437.4|56568.8|56443.8|56561.8|56436.8|27
1617837000000|2021-04-07 23:10:00|56562.6|56437.6|56578|56453|56578|56453|56562.6|56437.6|25
1617837010000|2021-04-07 23:10:10|56578.1|56453.1|56576.9|56451.9|56578.3|56453.3|56569.8|56444.8|22
1617837020000|2021-04-07 23:10:20|56576.5|56451.5|56575.3|56450.3|56577.8|56452.8|56574.1|56449.1|23
1617837030000|2021-04-07 23:10:30|56574.5|56449.5|56576.2|56451.2|56576.6|56451.6|56573.7|56448.7|26
1617837040000|2021-04-07 23:10:40|56575.8|56450.8|56576.1|56451.1|56576.7|56451.7|56575.7|56450.7|25
1617837050000|2021-04-07 23:10:50|56576|56451|56573|56448|56577.2|56452.2|56573|56448|24
1617837060000|2021-04-07 23:11:00|56574.8|56449.8|56543.2|56418.2|56574.8|56449.8|56543.2|56418.2|30
1617837070000|2021-04-07 23:11:10|56542.9|56417.9|56538.5|56413.5|56542.9|56417.9|56538.5|56413.5|20
1617837080000|2021-04-07 23:11:20|56538.8|56413.8|56542.5|56417.5|56547.3|56422.3|56538.5|56413.5|29
1617837090000|2021-04-07 23:11:30|56543.6|56418.6|56536.1|56411.1|56543.6|56418.6|56535.2|56410.2|24
1617837100000|2021-04-07 23:11:40|56536.8|56411.8|56539.6|56414.6|56540.2|56415.2|56535.4|56410.4|24
1617837110000|2021-04-07 23:11:50|56538.9|56413.9|56537.7|56412.7|56540.6|56415.6|56536.7|56411.7|24
1617837120000|2021-04-07 23:12:00|56538.1|56413.1|56538.5|56413.5|56544.4|56419.4|56536|56411|29
1617837130000|2021-04-07 23:12:10|56541.5|56416.5|56551.4|56426.4|56551.4|56426.4|56537.6|56412.6|29
1617837140000|2021-04-07 23:12:20|56551.5|56426.5|56556.4|56431.4|56557|56432|56551.5|56426.5|18
1617837150000|2021-04-07 23:12:30|56556.5|56431.5|56560.5|56435.5|56560.9|56435.9|56554.2|56429.2|24
1617837160000|2021-04-07 23:12:40|56560.9|56435.9|56557.4|56432.4|56565.1|56440.1|56557.4|56432.4|16
1617837170000|2021-04-07 23:12:50|56557.6|56432.6|56557.1|56432.1|56559.5|56434.5|56555.6|56430.6|17
1617837180000|2021-04-07 23:13:00|56556.9|56431.9|56550.3|56425.3|56556.9|56431.9|56549|56424|17
1617837190000|2021-04-07 23:13:10|56547.7|56422.7|56546.3|56421.3|56548.8|56423.8|56546|56421|15
1617837200000|2021-04-07 23:13:20|56546.4|56421.4|56530.6|56405.6|56546.4|56421.4|56529.3|56404.3|13
1617837210000|2021-04-07 23:13:30|56530.4|56405.4|56529.7|56404.7|56531.7|56406.7|56527.9|56402.9|13
1617837220000|2021-04-07 23:13:40|56529|56404|56527|56402|56529.7|56404.7|56526.7|56401.7|8
1617837230000|2021-04-07 23:13:50|56524.4|56399.4|56519.3|56394.3|56526.6|56401.6|56519.3|56394.3|15
1617837240000|2021-04-07 23:14:00|56517.5|56392.5|56506.3|56381.3|56517.7|56392.7|56501|56376|24
1617837250000|2021-04-07 23:14:10|56504.9|56379.9|56504.8|56379.8|56509.1|56384.1|56504|56379|24
1617837260000|2021-04-07 23:14:20|56504.9|56379.9|56533.2|56408.2|56533.2|56408.2|56504.9|56379.9|29
1617837270000|2021-04-07 23:14:30|56528.7|56403.7|56527.8|56402.8|56528.8|56403.8|56523.9|56398.9|29
1617837280000|2021-04-07 23:14:40|56527.6|56402.6|56540.4|56415.4|56540.4|56415.4|56527.2|56402.2|19
1617837290000|2021-04-07 23:14:50|56539.8|56414.8|56540|56415|56543.9|56418.9|56536.8|56411.8|32
1617837300000|2021-04-07 23:15:00|56539.9|56414.9|56555.1|56430.1|56555.2|56430.2|56537.6|56412.6|33
1617837310000|2021-04-07 23:15:10|56554|56429|56569.7|56444.7|56569.7|56444.7|56554|56429|31
1617837320000|2021-04-07 23:15:20|56570.2|56445.2|56567.2|56442.2|56570.2|56445.2|56563.6|56438.6|24
1617837330000|2021-04-07 23:15:30|56567.1|56442.1|56571.1|56446.1|56571.1|56446.1|56566.9|56441.9|21
1617837340000|2021-04-07 23:15:40|56570.7|56445.7|56558.7|56433.7|56570.7|56445.7|56557.1|56432.1|23
1617837350000|2021-04-07 23:15:50|56559.9|56434.9|56559.9|56434.9|56559.9|56434.9|56556|56431|21
1617837360000|2021-04-07 23:16:00|56559.3|56434.3|56558.3|56433.3|56560.1|56435.1|56558.3|56433.3|17
1617837370000|2021-04-07 23:16:10|56557.9|56432.9|56553.8|56428.8|56558.4|56433.4|56552.8|56427.8|25
1617837380000|2021-04-07 23:16:20|56552.9|56427.9|56554.6|56429.6|56557.7|56432.7|56552.9|56427.9|23
1617837390000|2021-04-07 23:16:30|56556.5|56431.5|56555.8|56430.8|56556.5|56431.5|56553.8|56428.8|15
1617837400000|2021-04-07 23:16:40|56556.9|56431.9|56524|56399|56557|56432|56523.3|56398.3|26
1617837410000|2021-04-07 23:16:50|56524.9|56399.9|56526.7|56401.7|56528.8|56403.8|56517.4|56392.4|33
1617837420000|2021-04-07 23:17:00|56528|56403|56521.9|56396.9|56528.7|56403.7|56518.2|56393.2|30
1617837430000|2021-04-07 23:17:10|56521|56396|56551.5|56426.5|56554.5|56429.5|56521|56396|31
1617837440000|2021-04-07 23:17:20|56554.5|56429.5|56555.7|56430.7|56558|56433|56552.8|56427.8|18
1617837450000|2021-04-07 23:17:30|56558.1|56433.1|56554.7|56429.7|56559.7|56434.7|56554.4|56429.4|12
1617837460000|2021-04-07 23:17:40|56557.1|56432.1|56560.8|56435.8|56563.8|56438.8|56554.8|56429.8|16
1617837470000|2021-04-07 23:17:50|56558.9|56433.9|56557.5|56432.5|56561.5|56436.5|56557.5|56432.5|9
1617837480000|2021-04-07 23:18:00|56558|56433|56561.1|56436.1|56564.4|56439.4|56557.5|56432.5|9
1617837490000|2021-04-07 23:18:10|56559.2|56434.2|56543|56418|56562.1|56437.1|56540.8|56415.8|23
1617837500000|2021-04-07 23:18:20|56537.8|56412.8|56528.9|56403.9|56537.8|56412.8|56528.1|56403.1|27
1617837510000|2021-04-07 23:18:30|56528.6|56403.6|56514.8|56389.8|56530.3|56405.3|56511.4|56386.4|28
1617837520000|2021-04-07 23:18:40|56513.8|56388.8|56503.2|56378.2|56513.8|56388.8|56501.1|56376.1|29
1617837530000|2021-04-07 23:18:50|56502.7|56377.7|56502|56377|56504.3|56379.3|56501.7|56376.7|14
1617837540000|2021-04-07 23:19:00|56502.4|56377.4|56511.7|56386.7|56511.9|56386.9|56502|56377|24
1617837550000|2021-04-07 23:19:10|56512.2|56387.2|56511.9|56386.9|56516.4|56391.4|56511|56386|21
1617837560000|2021-04-07 23:19:20|56509.2|56384.2|56513.8|56388.8|56515.6|56390.6|56508.5|56383.5|26
1617837570000|2021-04-07 23:19:30|56513.6|56388.6|56518|56393|56518|56393|56508.3|56383.3|25
1617837580000|2021-04-07 23:19:40|56519.7|56394.7|56529|56404|56536.8|56411.8|56519.7|56394.7|34
1617837590000|2021-04-07 23:19:50|56527.2|56402.2|56530.8|56405.8|56534.9|56409.9|56526.9|56401.9|30
1617837600000|2021-04-07 23:20:00|56531.3|56406.3|56547.5|56422.5|56551.1|56426.1|56531.2|56406.2|27
1617837610000|2021-04-07 23:20:10|56547.2|56422.2|56547.7|56422.7|56549.5|56424.5|56545.8|56420.8|25
1617837620000|2021-04-07 23:20:20|56548.6|56423.6|56550.4|56425.4|56551.4|56426.4|56548.4|56423.4|26
1617837630000|2021-04-07 23:20:30|56549.7|56424.7|56548|56423|56553|56428|56547.4|56422.4|30
1617837640000|2021-04-07 23:20:40|56549.2|56424.2|56544.5|56419.5|56549.2|56424.2|56540.9|56415.9|24
1617837650000|2021-04-07 23:20:50|56544.3|56419.3|56544.5|56419.5|56546.2|56421.2|56542.7|56417.7|13
1617837660000|2021-04-07 23:21:00|56544.1|56419.1|56551.4|56426.4|56554.5|56429.5|56544.1|56419.1|23
1617837670000|2021-04-07 23:21:10|56551.2|56426.2|56551.2|56426.2|56551.8|56426.8|56550|56425|16
1617837680000|2021-04-07 23:21:20|56549.9|56424.9|56552.2|56427.2|56552.3|56427.3|56549.9|56424.9|11
1617837690000|2021-04-07 23:21:30|56552.3|56427.3|56552.1|56427.1|56552.6|56427.6|56551.3|56426.3|8
1617837700000|2021-04-07 23:21:40|56552|56427|56551.9|56426.9|56552|56427|56551|56426|5
1617837710000|2021-04-07 23:21:50|56552|56427|56552.4|56427.4|56552.4|56427.4|56551.9|56426.9|5
1617837720000|2021-04-07 23:22:00|56552.3|56427.3|56551.9|56426.9|56552.4|56427.4|56551.1|56426.1|10
1617837730000|2021-04-07 23:22:10|56551.7|56426.7|56549.3|56424.3|56552.7|56427.7|56545.7|56420.7|21
1617837740000|2021-04-07 23:22:20|56549.4|56424.4|56555.8|56430.8|56555.8|56430.8|56549.4|56424.4|9
1617837750000|2021-04-07 23:22:30|56555.5|56430.5|56555.8|56430.8|56555.9|56430.9|56555.5|56430.5|4
1617837760000|2021-04-07 23:22:40|56556.8|56431.8|56559.2|56434.2|56561.8|56436.8|56555.6|56430.6|8
1617837770000|2021-04-07 23:22:50|56559.4|56434.4|56562.9|56437.9|56564.4|56439.4|56559.4|56434.4|20
1617837780000|2021-04-07 23:23:00|56563.1|56438.1|56566.4|56441.4|56566.4|56441.4|56559.8|56434.8|12
1617837790000|2021-04-07 23:23:10|56563.2|56438.2|56586.9|56461.9|56586.9|56461.9|56563.2|56438.2|28
1617837800000|2021-04-07 23:23:20|56586.2|56461.2|56599.3|56474.3|56599.5|56474.5|56585.3|56460.3|30
1617837810000|2021-04-07 23:23:30|56599.4|56474.4|56601.9|56476.9|56602.5|56477.5|56599|56474|32
1617837820000|2021-04-07 23:23:40|56601.7|56476.7|56593.1|56468.1|56607.5|56482.5|56590.8|56465.8|35
1617837830000|2021-04-07 23:23:50|56591.4|56466.4|56609.6|56484.6|56612.4|56487.4|56591.4|56466.4|34
1617837840000|2021-04-07 23:24:00|56609.8|56484.8|56613.2|56488.2|56613.2|56488.2|56608.5|56483.5|30
1617837850000|2021-04-07 23:24:10|56613.1|56488.1|56599.9|56474.9|56613.1|56488.1|56595.3|56470.3|30
1617837860000|2021-04-07 23:24:20|56599.6|56474.6|56604.5|56479.5|56606.5|56481.5|56599.5|56474.5|23
1617837870000|2021-04-07 23:24:30|56604.6|56479.6|56602.7|56477.7|56605.2|56480.2|56602|56477|27
1617837880000|2021-04-07 23:24:40|56602.5|56477.5|56603|56478|56605.9|56480.9|56602.5|56477.5|22
1617837890000|2021-04-07 23:24:50|56598.5|56473.5|56581.4|56456.4|56598.6|56473.6|56579.9|56454.9|25
1617837900000|2021-04-07 23:25:00|56581.6|56456.6|56567.7|56442.7|56588.7|56463.7|56565.1|56440.1|33
1617837910000|2021-04-07 23:25:10|56567.6|56442.6|56557.4|56432.4|56572.5|56447.5|56557.4|56432.4|31
1617837920000|2021-04-07 23:25:20|56557.8|56432.8|56546.9|56421.9|56559.4|56434.4|56545.5|56420.5|32
1617837930000|2021-04-07 23:25:30|56546.5|56421.5|56543.5|56418.5|56549.2|56424.2|56543.5|56418.5|31
1617837940000|2021-04-07 23:25:40|56543.1|56418.1|56540.9|56415.9|56543.9|56418.9|56539.7|56414.7|25
1617837950000|2021-04-07 23:25:50|56538.7|56413.7|56516|56391|56543.6|56418.6|56516|56391|34
1617837960000|2021-04-07 23:26:00|56514.6|56389.6|56498.2|56373.2|56517.8|56392.8|56498.2|56373.2|35
1617837970000|2021-04-07 23:26:10|56497.1|56372.1|56482.4|56357.4|56497.1|56372.1|56478.8|56353.8|35
1617837980000|2021-04-07 23:26:20|56482.5|56357.5|56521.7|56396.7|56521.9|56396.9|56481.7|56356.7|37
1617837990000|2021-04-07 23:26:30|56522.6|56397.6|56523.2|56398.2|56536.3|56411.3|56522.4|56397.4|32
1617838000000|2021-04-07 23:26:40|56523.3|56398.3|56502.5|56377.5|56525.1|56400.1|56502.2|56377.2|32
1617838010000|2021-04-07 23:26:50|56502.1|56377.1|56500|56375|56507.1|56382.1|56498.8|56373.8|39
1617838020000|2021-04-07 23:27:00|56499.9|56374.9|56521|56396|56522.8|56397.8|56499.9|56374.9|36
1617838030000|2021-04-07 23:27:10|56518.2|56393.2|56499.7|56374.7|56525.6|56400.6|56498.2|56373.2|35
1617838040000|2021-04-07 23:27:20|56501.1|56376.1|56484.7|56359.7|56501.1|56376.1|56483.9|56358.9|34
1617838050000|2021-04-07 23:27:30|56485.4|56360.4|56486.5|56361.5|56489.4|56364.4|56483.4|56358.4|33
1617838060000|2021-04-07 23:27:40|56486|56361|56481.3|56356.3|56489.3|56364.3|56481.3|56356.3|33
1617838070000|2021-04-07 23:27:50|56481.8|56356.8|56461.6|56336.6|56483.8|56358.8|56461.6|56336.6|27
1617838080000|2021-04-07 23:28:00|56461.8|56336.8|56468.7|56343.7|56470.1|56345.1|56461.5|56336.5|29
1617838090000|2021-04-07 23:28:10|56468.8|56343.8|56463.5|56338.5|56474|56349|56463.2|56338.2|22
1617838100000|2021-04-07 23:28:20|56463.4|56338.4|56464.8|56339.8|56468.3|56343.3|56463.2|56338.2|24
1617838110000|2021-04-07 23:28:30|56465.9|56340.9|56466.5|56341.5|56466.5|56341.5|56462.6|56337.6|23
1617838120000|2021-04-07 23:28:40|56467.2|56342.2|56467.4|56342.4|56469.7|56344.7|56463.5|56338.5|24
1617838130000|2021-04-07 23:28:50|56467.6|56342.6|56464|56339|56469.8|56344.8|56464|56339|21
1617838140000|2021-04-07 23:29:00|56464.6|56339.6|56469.8|56344.8|56470|56345|56464|56339|20
1617838150000|2021-04-07 23:29:10|56470.3|56345.3|56470.1|56345.1|56470.3|56345.3|56469.5|56344.5|11
1617838160000|2021-04-07 23:29:20|56470.2|56345.2|56470.1|56345.1|56470.2|56345.2|56470.1|56345.1|2
1617838190000|2021-04-07 23:29:50|56470|56345|56469.5|56344.5|56470.3|56345.3|56468|56343|14
1617838200000|2021-04-07 23:30:00|56469.4|56344.4|56470.7|56345.7|56470.7|56345.7|56469.4|56344.4|10
1617838210000|2021-04-07 23:30:10|56471|56346|56481.5|56356.5|56482.8|56357.8|56471|56346|23
1617838220000|2021-04-07 23:30:20|56480.5|56355.5|56481.5|56356.5|56482.2|56357.2|56480.5|56355.5|5
1617838230000|2021-04-07 23:30:30|56484.8|56359.8|56485.1|56360.1|56486.2|56361.2|56484.3|56359.3|8
1617838240000|2021-04-07 23:30:40|56487.8|56362.8|56487.7|56362.7|56487.8|56362.8|56487.2|56362.2|6
1617838250000|2021-04-07 23:30:50|56487.6|56362.6|56488.7|56363.7|56489.4|56364.4|56481.7|56356.7|20
1617838260000|2021-04-07 23:31:00|56488.4|56363.4|56489.6|56364.6|56489.6|56364.6|56488.3|56363.3|8
1617838270000|2021-04-07 23:31:10|56488.6|56363.6|56489.6|56364.6|56489.6|56364.6|56488.2|56363.2|3
1617838280000|2021-04-07 23:31:20|56490.2|56365.2|56491.9|56366.9|56492.2|56367.2|56488.2|56363.2|18
1617838290000|2021-04-07 23:31:30|56491.5|56366.5|56489.2|56364.2|56491.9|56366.9|56488.1|56363.1|12
1617838300000|2021-04-07 23:31:40|56490.7|56365.7|56485.8|56360.8|56490.7|56365.7|56485.8|56360.8|13
1617838310000|2021-04-07 23:31:50|56486|56361|56488.9|56363.9|56488.9|56363.9|56486|56361|8
1617838320000|2021-04-07 23:32:00|56488.8|56363.8|56490.3|56365.3|56490.5|56365.5|56485.4|56360.4|11
1617838330000|2021-04-07 23:32:10|56488.8|56363.8|56484|56359|56489.2|56364.2|56483.5|56358.5|19
1617838340000|2021-04-07 23:32:20|56481.5|56356.5|56474.6|56349.6|56481.5|56356.5|56473.2|56348.2|21
1617838350000|2021-04-07 23:32:30|56474.1|56349.1|56473.6|56348.6|56477|56352|56472.1|56347.1|11
1617838360000|2021-04-07 23:32:40|56477|56352|56473.3|56348.3|56477|56352|56473.2|56348.2|4
1617838370000|2021-04-07 23:32:50|56471.6|56346.6|56457.2|56332.2|56473.3|56348.3|56454.2|56329.2|22
1617838380000|2021-04-07 23:33:00|56452.4|56327.4|56433.4|56308.4|56461.8|56336.8|56432.3|56307.3|35
1617838390000|2021-04-07 23:33:10|56435.4|56310.4|56442.8|56317.8|56449|56324|56434.9|56309.9|33
1617838400000|2021-04-07 23:33:20|56442.9|56317.9|56461.7|56336.7|56464.4|56339.4|56442.7|56317.7|28
1617838410000|2021-04-07 23:33:30|56462.9|56337.9|56483.7|56358.7|56486.2|56361.2|56462.9|56337.9|29
1617838420000|2021-04-07 23:33:40|56482.6|56357.6|56487.9|56362.9|56489|56364|56482.6|56357.6|25
1617838430000|2021-04-07 23:33:50|56488.8|56363.8|56483.4|56358.4|56489.2|56364.2|56482.3|56357.3|24
1617838440000|2021-04-07 23:34:00|56484.4|56359.4|56485.7|56360.7|56487.4|56362.4|56483.4|56358.4|23
1617838450000|2021-04-07 23:34:10|56484.9|56359.9|56485.7|56360.7|56487.4|56362.4|56484.5|56359.5|27
1617838460000|2021-04-07 23:34:20|56485.5|56360.5|56478.8|56353.8|56489.5|56364.5|56478.8|56353.8|28
1617838470000|2021-04-07 23:34:30|56477.8|56352.8|56473.8|56348.8|56477.8|56352.8|56473|56348|20
1617838480000|2021-04-07 23:34:40|56474.2|56349.2|56473.4|56348.4|56476.5|56351.5|56472.5|56347.5|25
1617838490000|2021-04-07 23:34:50|56474.2|56349.2|56474.9|56349.9|56475.8|56350.8|56472.6|56347.6|18
1617838500000|2021-04-07 23:35:00|56476.2|56351.2|56474.1|56349.1|56476.2|56351.2|56474.1|56349.1|7
1617838510000|2021-04-07 23:35:10|56472.3|56347.3|56475.7|56350.7|56477.8|56352.8|56472.3|56347.3|16
1617838520000|2021-04-07 23:35:20|56475.5|56350.5|56475.7|56350.7|56476.1|56351.1|56475|56350|7
1617838530000|2021-04-07 23:35:30|56473.3|56348.3|56475.7|56350.7|56475.7|56350.7|56473.3|56348.3|2
1617838540000|2021-04-07 23:35:40|56476.2|56351.2|56477.2|56352.2|56477.2|56352.2|56475.6|56350.6|15
1617838550000|2021-04-07 23:35:50|56476.5|56351.5|56476.5|56351.5|56477.6|56352.6|56476.5|56351.5|4
1617838560000|2021-04-07 23:36:00|56476.7|56351.7|56475.9|56350.9|56476.7|56351.7|56475.6|56350.6|9
1617838570000|2021-04-07 23:36:10|56475.6|56350.6|56476.8|56351.8|56476.8|56351.8|56475.2|56350.2|11
1617838580000|2021-04-07 23:36:20|56475.5|56350.5|56473.6|56348.6|56477.3|56352.3|56473.4|56348.4|25
1617838590000|2021-04-07 23:36:30|56473.7|56348.7|56460.3|56335.3|56474.6|56349.6|56457.6|56332.6|22
1617838600000|2021-04-07 23:36:40|56460.1|56335.1|56454.9|56329.9|56461.5|56336.5|56454.4|56329.4|22
1617838610000|2021-04-07 23:36:50|56455.7|56330.7|56446.5|56321.5|56455.7|56330.7|56445.4|56320.4|25
1617838620000|2021-04-07 23:37:00|56445.9|56320.9|56422.4|56297.4|56445.9|56320.9|56421|56296|27
1617838630000|2021-04-07 23:37:10|56422.5|56297.5|56417.9|56292.9|56423.7|56298.7|56416.2|56291.2|27
1617838640000|2021-04-07 23:37:20|56417.1|56292.1|56418.2|56293.2|56418.2|56293.2|56415.7|56290.7|28
1617838650000|2021-04-07 23:37:30|56418.9|56293.9|56420.8|56295.8|56422|56297|56418.9|56293.9|11
1617838660000|2021-04-07 23:37:40|56422|56297|56420.8|56295.8|56422|56297|56420.8|56295.8|2
1617838670000|2021-04-07 23:37:50|56420.9|56295.9|56415|56290|56420.9|56295.9|56415|56290|20
1617838680000|2021-04-07 23:38:00|56408.4|56283.4|56427.4|56302.4|56431.6|56306.6|56405.4|56280.4|30
1617838690000|2021-04-07 23:38:10|56427|56302|56418.4|56293.4|56427.1|56302.1|56418.4|56293.4|18
1617838700000|2021-04-07 23:38:20|56418.3|56293.3|56418.9|56293.9|56419.7|56294.7|56417.1|56292.1|18
1617838710000|2021-04-07 23:38:30|56419.3|56294.3|56427.8|56302.8|56431.2|56306.2|56419.3|56294.3|25
1617838720000|2021-04-07 23:38:40|56428.4|56303.4|56428.8|56303.8|56429.6|56304.6|56427.7|56302.7|11
1617838730000|2021-04-07 23:38:50|56425.5|56300.5|56423.5|56298.5|56426|56301|56422.4|56297.4|21
1617838740000|2021-04-07 23:39:00|56424.7|56299.7|56423.7|56298.7|56425.4|56300.4|56422.4|56297.4|16
1617838750000|2021-04-07 23:39:10|56423.4|56298.4|56410.4|56285.4|56423.4|56298.4|56409.7|56284.7|34
1617838760000|2021-04-07 23:39:20|56410.5|56285.5|56406.9|56281.9|56413.1|56288.1|56406.9|56281.9|30
1617838770000|2021-04-07 23:39:30|56407.5|56282.5|56406.7|56281.7|56410.3|56285.3|56405.4|56280.4|24
1617838780000|2021-04-07 23:39:40|56406.8|56281.8|56405.3|56280.3|56407.6|56282.6|56403.7|56278.7|17
1617838790000|2021-04-07 23:39:50|56404.8|56279.8|56398.8|56273.8|56404.9|56279.9|56398.8|56273.8|18
1617838800000|2021-04-07 23:40:00|56397.9|56272.9|56391.3|56266.3|56398.5|56273.5|56390.9|56265.9|23
1617838810000|2021-04-07 23:40:10|56393.8|56268.8|56390.3|56265.3|56393.8|56268.8|56390.2|56265.2|18
1617838820000|2021-04-07 23:40:20|56390.2|56265.2|56380.8|56255.8|56391.1|56266.1|56380.8|56255.8|31
1617838830000|2021-04-07 23:40:30|56379.9|56254.9|56378.9|56253.9|56381.9|56256.9|56378.8|56253.8|27
1617838840000|2021-04-07 23:40:40|56378.6|56253.6|56388.5|56263.5|56388.5|56263.5|56377.2|56252.2|22
1617838850000|2021-04-07 23:40:50|56387.3|56262.3|56387.6|56262.6|56397.2|56272.2|56387.3|56262.3|20
1617838860000|2021-04-07 23:41:00|56389.8|56264.8|56415.2|56290.2|56415.8|56290.8|56389.8|56264.8|23
1617838870000|2021-04-07 23:41:10|56412.5|56287.5|56410.6|56285.6|56414|56289|56407.8|56282.8|23
1617838880000|2021-04-07 23:41:20|56413.6|56288.6|56418.2|56293.2|56418.2|56293.2|56411.8|56286.8|15
1617838890000|2021-04-07 23:41:30|56421.6|56296.6|56439.4|56314.4|56442.2|56317.2|56421.4|56296.4|31
1617838900000|2021-04-07 23:41:40|56440.3|56315.3|56443.3|56318.3|56444.7|56319.7|56439.5|56314.5|31
1617838910000|2021-04-07 23:41:50|56443.5|56318.5|56448.4|56323.4|56449.5|56324.5|56443.5|56318.5|10
1617838920000|2021-04-07 23:42:00|56448.3|56323.3|56448.3|56323.3|56450.3|56325.3|56444.7|56319.7|13
1617838930000|2021-04-07 23:42:10|56444.7|56319.7|56448.4|56323.4|56449|56324|56444.7|56319.7|16
1617838940000|2021-04-07 23:42:20|56447.6|56322.6|56447.4|56322.4|56451.4|56326.4|56446.6|56321.6|14
1617838950000|2021-04-07 23:42:30|56447.3|56322.3|56449.6|56324.6|56450.2|56325.2|56447.3|56322.3|16
1617838960000|2021-04-07 23:42:40|56450.2|56325.2|56448.1|56323.1|56450.2|56325.2|56448.1|56323.1|10
1617838970000|2021-04-07 23:42:50|56447.8|56322.8|56443|56318|56448.4|56323.4|56443|56318|8
1617838980000|2021-04-07 23:43:00|56441.6|56316.6|56428.7|56303.7|56441.6|56316.6|56427.3|56302.3|21
1617838990000|2021-04-07 23:43:10|56426.7|56301.7|56425.7|56300.7|56429.7|56304.7|56424.3|56299.3|17
1617839000000|2021-04-07 23:43:20|56427.4|56302.4|56400.2|56275.2|56427.4|56302.4|56400.2|56275.2|29
1617839010000|2021-04-07 23:43:30|56400.5|56275.5|56394.7|56269.7|56400.5|56275.5|56394.6|56269.6|10
1617839020000|2021-04-07 23:43:40|56394.6|56269.6|56394.6|56269.6|56395.4|56270.4|56393.9|56268.9|11
1617839030000|2021-04-07 23:43:50|56394.5|56269.5|56370.9|56245.9|56394.5|56269.5|56367.6|56242.6|24
1617839040000|2021-04-07 23:44:00|56370.8|56245.8|56346.5|56221.5|56373.8|56248.8|56346.5|56221.5|30
1617839050000|2021-04-07 23:44:10|56344.1|56219.1|56337.8|56212.8|56344.1|56219.1|56336|56211|32
1617839060000|2021-04-07 23:44:20|56337.1|56212.1|56344.6|56219.6|56344.8|56219.8|56337.1|56212.1|19
1617839070000|2021-04-07 23:44:30|56345.3|56220.3|56332.9|56207.9|56348.5|56223.5|56330.5|56205.5|27
1617839080000|2021-04-07 23:44:40|56331.1|56206.1|56332.3|56207.3|56334.5|56209.5|56330.4|56205.4|29
1617839090000|2021-04-07 23:44:50|56332.2|56207.2|56315.7|56190.7|56334.6|56209.6|56315.7|56190.7|33
1617839100000|2021-04-07 23:45:00|56317.6|56192.6|56347.8|56222.8|56349.1|56224.1|56317.6|56192.6|30
1617839110000|2021-04-07 23:45:10|56350.9|56225.9|56360.3|56235.3|56360.3|56235.3|56342.7|56217.7|33
1617839120000|2021-04-07 23:45:20|56361.4|56236.4|56363|56238|56372.4|56247.4|56351|56226|38
1617839130000|2021-04-07 23:45:30|56365.1|56240.1|56370.7|56245.7|56375.3|56250.3|56364|56239|30
1617839140000|2021-04-07 23:45:40|56370.2|56245.2|56366.5|56241.5|56371.9|56246.9|56363.8|56238.8|26
1617839150000|2021-04-07 23:45:50|56367.4|56242.4|56363.1|56238.1|56368.8|56243.8|56357.8|56232.8|32
1617839160000|2021-04-07 23:46:00|56365|56240|56361.7|56236.7|56368.3|56243.3|56361.1|56236.1|33
1617839170000|2021-04-07 23:46:10|56362.2|56237.2|56363.9|56238.9|56365.1|56240.1|56362.1|56237.1|25
1617839180000|2021-04-07 23:46:20|56364|56239|56347.9|56222.9|56364|56239|56346.4|56221.4|25
1617839190000|2021-04-07 23:46:30|56346.9|56221.9|56346.5|56221.5|56347.6|56222.6|56343.4|56218.4|15
1617839200000|2021-04-07 23:46:40|56346.9|56221.9|56328.7|56203.7|56346.9|56221.9|56328|56203|34
1617839210000|2021-04-07 23:46:50|56327.8|56202.8|56329.6|56204.6|56332.5|56207.5|56326.2|56201.2|32
1617839220000|2021-04-07 23:47:00|56328.2|56203.2|56337.5|56212.5|56338.7|56213.7|56327.2|56202.2|22
1617839230000|2021-04-07 23:47:10|56337.8|56212.8|56332.3|56207.3|56337.8|56212.8|56331.7|56206.7|22
1617839240000|2021-04-07 23:47:20|56331.3|56206.3|56347|56222|56347|56222|56331.3|56206.3|27
1617839250000|2021-04-07 23:47:30|56345.1|56220.1|56356.3|56231.3|56359.1|56234.1|56345.1|56220.1|15
1617839260000|2021-04-07 23:47:40|56357.7|56232.7|56339.8|56214.8|56357.9|56232.9|56336.9|56211.9|34
1617839270000|2021-04-07 23:47:50|56339.5|56214.5|56343.7|56218.7|56346.1|56221.1|56339.2|56214.2|30
1617839280000|2021-04-07 23:48:00|56343.8|56218.8|56334.6|56209.6|56349.5|56224.5|56334.6|56209.6|36
1617839290000|2021-04-07 23:48:10|56335.3|56210.3|56335.8|56210.8|56339.2|56214.2|56333.6|56208.6|24
1617839300000|2021-04-07 23:48:20|56334.9|56209.9|56336.2|56211.2|56337.1|56212.1|56334.9|56209.9|19
1617839310000|2021-04-07 23:48:30|56336.5|56211.5|56334.8|56209.8|56337.2|56212.2|56334.8|56209.8|22
1617839320000|2021-04-07 23:48:40|56335.4|56210.4|56335.4|56210.4|56339.6|56214.6|56333.9|56208.9|32
1617839330000|2021-04-07 23:48:50|56335.1|56210.1|56336.1|56211.1|56336.1|56211.1|56332.6|56207.6|16
1617839340000|2021-04-07 23:49:00|56335.8|56210.8|56336.2|56211.2|56340|56215|56333.4|56208.4|27
1617839350000|2021-04-07 23:49:10|56335.9|56210.9|56338.2|56213.2|56338.2|56213.2|56333.9|56208.9|21
1617839360000|2021-04-07 23:49:20|56337.4|56212.4|56337.5|56212.5|56338.7|56213.7|56337|56212|29
1617839370000|2021-04-07 23:49:30|56337.4|56212.4|56336.9|56211.9|56338.4|56213.4|56334.7|56209.7|15
1617839380000|2021-04-07 23:49:40|56336.6|56211.6|56332.2|56207.2|56338.9|56213.9|56332.2|56207.2|27
1617839390000|2021-04-07 23:49:50|56332.3|56207.3|56332.7|56207.7|56334|56209|56331.8|56206.8|30
1617839400000|2021-04-07 23:50:00|56331.7|56206.7|56303.4|56178.4|56332.5|56207.5|56302.5|56177.5|34
1617839410000|2021-04-07 23:50:10|56304.4|56179.4|56290.5|56165.5|56309.8|56184.8|56289.2|56164.2|33
1617839420000|2021-04-07 23:50:20|56289.9|56164.9|56275.5|56150.5|56290.5|56165.5|56275.5|56150.5|35
1617839430000|2021-04-07 23:50:30|56276.6|56151.6|56263.2|56138.2|56277.5|56152.5|56260.2|56135.2|33
1617839440000|2021-04-07 23:50:40|56263.3|56138.3|56240.3|56115.3|56263.7|56138.7|56232.9|56107.9|32
1617839450000|2021-04-07 23:50:50|56239.2|56114.2|56230.9|56105.9|56249.2|56124.2|56228.7|56103.7|35
1617839460000|2021-04-07 23:51:00|56231|56106|56249.4|56124.4|56249.4|56124.4|56225.7|56100.7|33
1617839470000|2021-04-07 23:51:10|56248.5|56123.5|56255.9|56130.9|56255.9|56130.9|56243.5|56118.5|28
1617839480000|2021-04-07 23:51:20|56256.2|56131.2|56252.9|56127.9|56258.3|56133.3|56252.4|56127.4|25
1617839490000|2021-04-07 23:51:30|56252.7|56127.7|56244.4|56119.4|56252.9|56127.9|56244.4|56119.4|30
1617839500000|2021-04-07 23:51:40|56242|56117|56234.7|56109.7|56242|56117|56232.2|56107.2|30
1617839510000|2021-04-07 23:51:50|56237.3|56112.3|56227|56102|56237.7|56112.7|56223.7|56098.7|30
1617839520000|2021-04-07 23:52:00|56226.3|56101.3|56216.9|56091.9|56230.4|56105.4|56216.3|56091.3|24
1617839530000|2021-04-07 23:52:10|56216.3|56091.3|56224.4|56099.4|56224.5|56099.5|56211.9|56086.9|33
1617839540000|2021-04-07 23:52:20|56223.6|56098.6|56204|56079|56223.6|56098.6|56200.2|56075.2|35
1617839550000|2021-04-07 23:52:30|56204.8|56079.8|56203.1|56078.1|56206.1|56081.1|56197.8|56072.8|28
1617839560000|2021-04-07 23:52:40|56202.7|56077.7|56202.8|56077.8|56206.6|56081.6|56197.2|56072.2|25
1617839570000|2021-04-07 23:52:50|56199.1|56074.1|56170.6|56045.6|56199.1|56074.1|56169.5|56044.5|33
1617839580000|2021-04-07 23:53:00|56171.6|56046.6|56173.5|56048.5|56177.5|56052.5|56170.8|56045.8|21
1617839590000|2021-04-07 23:53:10|56174.4|56049.4|56170.9|56045.9|56179.3|56054.3|56170.9|56045.9|27
1617839600000|2021-04-07 23:53:20|56169.1|56044.1|56168|56043|56172.8|56047.8|56166.2|56041.2|31
1617839610000|2021-04-07 23:53:30|56168.1|56043.1|56168.5|56043.5|56172.4|56047.4|56167.8|56042.8|25
1617839620000|2021-04-07 23:53:40|56169.2|56044.2|56168.8|56043.8|56171.2|56046.2|56167.1|56042.1|27
1617839630000|2021-04-07 23:53:50|56167.4|56042.4|56166.5|56041.5|56172.6|56047.6|56166.5|56041.5|23
1617839640000|2021-04-07 23:54:00|56165.1|56040.1|56160.5|56035.5|56165.1|56040.1|56158.4|56033.4|28
1617839650000|2021-04-07 23:54:10|56159.8|56034.8|56160.6|56035.6|56160.9|56035.9|56159.6|56034.6|22
1617839660000|2021-04-07 23:54:20|56160|56035|56165.2|56040.2|56167.7|56042.7|56159.8|56034.8|21
1617839670000|2021-04-07 23:54:30|56164.1|56039.1|56166.1|56041.1|56166.9|56041.9|56163.5|56038.5|17
1617839680000|2021-04-07 23:54:40|56163.9|56038.9|56165.9|56040.9|56165.9|56040.9|56161.5|56036.5|12
1617839690000|2021-04-07 23:54:50|56167.5|56042.5|56163.2|56038.2|56180.3|56055.3|56161.4|56036.4|29
1617839700000|2021-04-07 23:55:00|56165.3|56040.3|56159.9|56034.9|56165.4|56040.4|56158.5|56033.5|27
1617839710000|2021-04-07 23:55:10|56157.4|56032.4|56153.8|56028.8|56158.3|56033.3|56150.5|56025.5|23
1617839720000|2021-04-07 23:55:20|56151.4|56026.4|56157.4|56032.4|56158.6|56033.6|56148.7|56023.7|31
1617839730000|2021-04-07 23:55:30|56159.7|56034.7|56145.8|56020.8|56161.2|56036.2|56144.2|56019.2|28
1617839740000|2021-04-07 23:55:40|56146.3|56021.3|56141.8|56016.8|56146.3|56021.3|56138.9|56013.9|16
1617839750000|2021-04-07 23:55:50|56141.7|56016.7|56138.1|56013.1|56144.2|56019.2|56135.5|56010.5|26
1617839760000|2021-04-07 23:56:00|56137.8|56012.8|56135.1|56010.1|56138.1|56013.1|56134.5|56009.5|26
1617839770000|2021-04-07 23:56:10|56134.9|56009.9|56129.1|56004.1|56139.2|56014.2|56128.2|56003.2|26
1617839780000|2021-04-07 23:56:20|56130.7|56005.7|56133|56008|56133|56008|56129.8|56004.8|23
1617839790000|2021-04-07 23:56:30|56133.4|56008.4|56150.7|56025.7|56150.7|56025.7|56132.8|56007.8|17
1617839800000|2021-04-07 23:56:40|56149.2|56024.2|56157.5|56032.5|56157.5|56032.5|56149.2|56024.2|28
1617839810000|2021-04-07 23:56:50|56156.7|56031.7|56152|56027|56156.7|56031.7|56142.1|56017.1|34
1617839820000|2021-04-07 23:57:00|56151.5|56026.5|56154.4|56029.4|56158.9|56033.9|56149.4|56024.4|25
1617839830000|2021-04-07 23:57:10|56162.5|56037.5|56167|56042|56173.8|56048.8|56158.3|56033.3|32
1617839840000|2021-04-07 23:57:20|56166.1|56041.1|56147.2|56022.2|56172.3|56047.3|56146.2|56021.2|36
1617839850000|2021-04-07 23:57:30|56147.8|56022.8|56140.8|56015.8|56147.8|56022.8|56137.8|56012.8|31
1617839860000|2021-04-07 23:57:40|56138.5|56013.5|56121.3|55996.3|56140|56015|56120.1|55995.1|35
1617839870000|2021-04-07 23:57:50|56120.1|55995.1|56069.7|55944.7|56120.4|55995.4|56069.6|55944.6|38
1617839880000|2021-04-07 23:58:00|56066.7|55941.7|56019.9|55894.9|56070.9|55945.9|56019.9|55894.9|38
1617839890000|2021-04-07 23:58:10|56016.9|55891.9|56008.2|55883.2|56016.9|55891.9|56008.2|55883.2|32
1617839900000|2021-04-07 23:58:20|56006.8|55881.8|55970|55845|56006.8|55881.8|55970|55845|32
1617839910000|2021-04-07 23:58:30|55967.3|55842.3|55962|55837|55974.2|55849.2|55960.2|55835.2|33
1617839920000|2021-04-07 23:58:40|55962.4|55837.4|55950|55825|55969.1|55844.1|55948.8|55823.8|31
1617839930000|2021-04-07 23:58:50|55951.8|55826.8|55944.4|55819.4|55952|55827|55944.4|55819.4|27
1617839940000|2021-04-07 23:59:00|55944.8|55819.8|55966.2|55841.2|55967.2|55842.2|55944.2|55819.2|29
1617839950000|2021-04-07 23:59:10|55968.4|55843.4|55962.5|55837.5|55980.6|55855.6|55958.5|55833.5|36
1617839960000|2021-04-07 23:59:20|55963|55838|55964.3|55839.3|55968.2|55843.2|55958.7|55833.7|30
1617839970000|2021-04-07 23:59:30|55964.1|55839.1|56003.5|55878.5|56003.5|55878.5|55960.5|55835.5|31
1617839980000|2021-04-07 23:59:40|56002.4|55877.4|55998.2|55873.2|56004.8|55879.8|55990.8|55865.8|39
1617839990000|2021-04-07 23:59:50|55997.1|55872.1|56003.9|55878.9|56005.2|55880.2|55996.1|55871.1|32
1617840000000|2021-04-08 00:00:00|56004|55879|55998.4|55873.4|56008.3|55883.3|55987.5|55862.5|39
1617840010000|2021-04-08 00:00:10|55993|55868|55979.9|55854.9|55993|55868|55979.2|55854.2|33
1617840020000|2021-04-08 00:00:20|55979.8|55854.8|55991.4|55866.4|55995.3|55870.3|55978.5|55853.5|29
1617840030000|2021-04-08 00:00:30|55995.8|55870.8|56026.5|55901.5|56027|55902|55994.6|55869.6|33
1617840040000|2021-04-08 00:00:40|56028.1|55903.1|56024.4|55899.4|56028.9|55903.9|56013.7|55888.7|26
1617840050000|2021-04-08 00:00:50|56024.7|55899.7|56007.1|55882.1|56025.9|55900.9|56007.1|55882.1|29
1617840060000|2021-04-08 00:01:00|56007|55882|56003.2|55878.2|56007.6|55882.6|56001.9|55876.9|38
1617840070000|2021-04-08 00:01:10|56002.9|55877.9|56010.5|55885.5|56010.5|55885.5|56002.1|55877.1|34
1617840080000|2021-04-08 00:01:20|56010.6|55885.6|56018.4|55893.4|56022.9|55897.9|56009.2|55884.2|33
1617840090000|2021-04-08 00:01:30|56020.5|55895.5|56014.7|55889.7|56022.3|55897.3|56013.4|55888.4|17
1617840100000|2021-04-08 00:01:40|56013.9|55888.9|56019.8|55894.8|56022|55897|56013.9|55888.9|17
1617840110000|2021-04-08 00:01:50|56019.3|55894.3|56032|55907|56032|55907|56019.3|55894.3|21
1617840120000|2021-04-08 00:02:00|56033.6|55908.6|56056.6|55931.6|56056.9|55931.9|56032.2|55907.2|29
1617840130000|2021-04-08 00:02:10|56056.9|55931.9|56048.8|55923.8|56058.2|55933.2|56046.1|55921.1|28
1617840140000|2021-04-08 00:02:20|56051.1|55926.1|56032.7|55907.7|56054.9|55929.9|56032.7|55907.7|33
1617840150000|2021-04-08 00:02:30|56031.9|55906.9|56006.3|55881.3|56031.9|55906.9|56006|55881|27
1617840160000|2021-04-08 00:02:40|56003.5|55878.5|55966.8|55841.8|56003.5|55878.5|55965.6|55840.6|35
1617840170000|2021-04-08 00:02:50|55966.1|55841.1|55954.8|55829.8|55966.1|55841.1|55951.6|55826.6|24
1617840180000|2021-04-08 00:03:00|55953|55828|55922.5|55797.5|55953|55828|55921.2|55796.2|29
1617840190000|2021-04-08 00:03:10|55922|55797|55875.8|55750.8|55925.6|55800.6|55875.8|55750.8|33
1617840200000|2021-04-08 00:03:20|55873.2|55748.2|55875.9|55750.9|55884.5|55759.5|55859.4|55734.4|29
1617840210000|2021-04-08 00:03:30|55874.7|55749.7|55890.3|55765.3|55890.9|55765.9|55871.5|55746.5|22
1617840220000|2021-04-08 00:03:40|55890.5|55765.5|55914.7|55789.7|55914.7|55789.7|55888.1|55763.1|34
1617840230000|2021-04-08 00:03:50|55911.3|55786.3|55919.6|55794.6|55919.6|55794.6|55911.1|55786.1|33
1617840240000|2021-04-08 00:04:00|55916.4|55791.4|55914.2|55789.2|55916.6|55791.6|55895.5|55770.5|32
1617840250000|2021-04-08 00:04:10|55917.1|55792.1|55932.3|55807.3|55932.3|55807.3|55917.1|55792.1|35
1617840260000|2021-04-08 00:04:20|55933.6|55808.6|55960.5|55835.5|55961.9|55836.9|55933.6|55808.6|24
1617840270000|2021-04-08 00:04:30|55959.8|55834.8|55973.9|55848.9|55974.3|55849.3|55958.6|55833.6|25
1617840280000|2021-04-08 00:04:40|55974.7|55849.7|55970.4|55845.4|55978|55853|55969.4|55844.4|26
1617840290000|2021-04-08 00:04:50|55969.3|55844.3|55958.6|55833.6|55969.3|55844.3|55957|55832|31
1617840300000|2021-04-08 00:05:00|55957.5|55832.5|55915.9|55790.9|55957.5|55832.5|55914.9|55789.9|31
1617840310000|2021-04-08 00:05:10|55916|55791|55913.5|55788.5|55922.7|55797.7|55906.3|55781.3|27
1617840320000|2021-04-08 00:05:20|55908.1|55783.1|55868.6|55743.6|55910.9|55785.9|55868.6|55743.6|31
1617840330000|2021-04-08 00:05:30|55868.1|55743.1|55855.9|55730.9|55868.1|55743.1|55851.8|55726.8|36
1617840340000|2021-04-08 00:05:40|55852.6|55727.6|55862|55737|55862|55737|55847.8|55722.8|36
1617840350000|2021-04-08 00:05:50|55861.3|55736.3|55860.4|55735.4|55864.9|55739.9|55855.9|55730.9|39
1617840360000|2021-04-08 00:06:00|55860.5|55735.5|55875.6|55750.6|55885.5|55760.5|55854.1|55729.1|32
1617840370000|2021-04-08 00:06:10|55875.8|55750.8|55841.4|55716.4|55875.8|55750.8|55841.4|55716.4|33
1617840380000|2021-04-08 00:06:20|55842.4|55717.4|55817.1|55692.1|55842.4|55717.4|55817.1|55692.1|33
1617840390000|2021-04-08 00:06:30|55817|55692|55811.5|55686.5|55819.1|55694.1|55808.9|55683.9|32
1617840400000|2021-04-08 00:06:40|55810.5|55685.5|55817.2|55692.2|55820.4|55695.4|55790.7|55665.7|35
1617840410000|2021-04-08 00:06:50|55817.4|55692.4|55796.8|55671.8|55817.4|55692.4|55793.9|55668.9|36
1617840420000|2021-04-08 00:07:00|55796.9|55671.9|55794.3|55669.3|55799.9|55674.9|55779.8|55654.8|36
1617840430000|2021-04-08 00:07:10|55793.7|55668.7|55809.9|55684.9|55815.2|55690.2|55793.7|55668.7|30
1617840440000|2021-04-08 00:07:20|55813.7|55688.7|55826.4|55701.4|55829.1|55704.1|55813.7|55688.7|34
1617840450000|2021-04-08 00:07:30|55825.7|55700.7|55816.7|55691.7|55827.9|55702.9|55809|55684|33
1617840460000|2021-04-08 00:07:40|55815.2|55690.2|55815.2|55690.2|55828.1|55703.1|55810.1|55685.1|34
1617840470000|2021-04-08 00:07:50|55816.7|55691.7|55817|55692|55817|55692|55798.5|55673.5|33
1617840480000|2021-04-08 00:08:00|55818.9|55693.9|55831.1|55706.1|55831.1|55706.1|55817.6|55692.6|35
1617840490000|2021-04-08 00:08:10|55830.9|55705.9|55845.4|55720.4|55847.7|55722.7|55830.9|55705.9|33
1617840500000|2021-04-08 00:08:20|55844.6|55719.6|55848.3|55723.3|55850.3|55725.3|55844.6|55719.6|23
1617840510000|2021-04-08 00:08:30|55848.9|55723.9|55874.4|55749.4|55875.8|55750.8|55846.3|55721.3|31
1617840520000|2021-04-08 00:08:40|55874.7|55749.7|55874.5|55749.5|55879.1|55754.1|55871.4|55746.4|29
1617840530000|2021-04-08 00:08:50|55874.2|55749.2|55879.6|55754.6|55879.7|55754.7|55872.2|55747.2|34
1617840540000|2021-04-08 00:09:00|55879.4|55754.4|55875.9|55750.9|55880.3|55755.3|55873|55748|32
1617840550000|2021-04-08 00:09:10|55877.7|55752.7|55876.4|55751.4|55893.4|55768.4|55869.8|55744.8|36
1617840560000|2021-04-08 00:09:20|55878.6|55753.6|55883.6|55758.6|55887.1|55762.1|55874.7|55749.7|34
1617840570000|2021-04-08 00:09:30|55884.5|55759.5|55885.8|55760.8|55889.2|55764.2|55883.9|55758.9|24
1617840580000|2021-04-08 00:09:40|55885.9|55760.9|55891.5|55766.5|55894.3|55769.3|55885.3|55760.3|21
1617840590000|2021-04-08 00:09:50|55892.3|55767.3|55895|55770|55895.3|55770.3|55888|55763|20
1617840600000|2021-04-08 00:10:00|55892.3|55767.3|55893.2|55768.2|55894.6|55769.6|55892.2|55767.2|11
1617840610000|2021-04-08 00:10:10|55892.3|55767.3|55894.9|55769.9|55894.9|55769.9|55892.3|55767.3|6
1617840620000|2021-04-08 00:10:20|55893.6|55768.6|55909.9|55784.9|55910|55785|55890.8|55765.8|14
1617840630000|2021-04-08 00:10:30|55909.2|55784.2|55914.1|55789.1|55914.2|55789.2|55908.2|55783.2|13
1617840640000|2021-04-08 00:10:40|55914.8|55789.8|55926|55801|55926.4|55801.4|55914.8|55789.8|20
1617840650000|2021-04-08 00:10:50|55926.5|55801.5|55946.8|55821.8|55948.7|55823.7|55926.5|55801.5|25
1617840660000|2021-04-08 00:11:00|55946.7|55821.7|55959.5|55834.5|55960.2|55835.2|55945.6|55820.6|30
1617840670000|2021-04-08 00:11:10|55959.6|55834.6|55999.3|55874.3|55999.3|55874.3|55959.5|55834.5|30
1617840680000|2021-04-08 00:11:20|56010.4|55885.4|56026.7|55901.7|56026.7|55901.7|56007.9|55882.9|24
1617840690000|2021-04-08 00:11:30|56024.9|55899.9|56047.3|55922.3|56047.7|55922.7|56024|55899|23
1617840700000|2021-04-08 00:11:40|56047.7|55922.7|56056.5|55931.5|56056.5|55931.5|56043.2|55918.2|24
1617840710000|2021-04-08 00:11:50|56055.3|55930.3|56058.9|55933.9|56060.4|55935.4|56053.6|55928.6|19
1617840720000|2021-04-08 00:12:00|56054.1|55929.1|56044.5|55919.5|56054.6|55929.6|56044.5|55919.5|23
1617840730000|2021-04-08 00:12:10|56045.2|55920.2|56045.9|55920.9|56047.7|55922.7|56043.7|55918.7|29
1617840740000|2021-04-08 00:12:20|56045.8|55920.8|56042.7|55917.7|56045.9|55920.9|56031.7|55906.7|36
1617840750000|2021-04-08 00:12:30|56041|55916|56056.8|55931.8|56056.8|55931.8|56040.3|55915.3|26
1617840760000|2021-04-08 00:12:40|56058.3|55933.3|56072.5|55947.5|56073|55948|56058.3|55933.3|30
1617840770000|2021-04-08 00:12:50|56073.3|55948.3|56086.7|55961.7|56086.7|55961.7|56072.2|55947.2|29
1617840780000|2021-04-08 00:13:00|56086.6|55961.6|56086.3|55961.3|56088.3|55963.3|56080.2|55955.2|20
1617840790000|2021-04-08 00:13:10|56086.4|55961.4|56088.9|55963.9|56089.9|55964.9|56086.3|55961.3|27
1617840800000|2021-04-08 00:13:20|56089.3|55964.3|56084|55959|56090.6|55965.6|56082.9|55957.9|31
1617840810000|2021-04-08 00:13:30|56083.4|55958.4|56088.5|55963.5|56089.3|55964.3|56082.4|55957.4|26
1617840820000|2021-04-08 00:13:40|56090.5|55965.5|56126.4|56001.4|56127.6|56002.6|56090.1|55965.1|29
1617840830000|2021-04-08 00:13:50|56125.9|56000.9|56130.5|56005.5|56131.5|56006.5|56117.4|55992.4|31
1617840840000|2021-04-08 00:14:00|56130|56005|56134.9|56009.9|56134.9|56009.9|56128.8|56003.8|30
1617840850000|2021-04-08 00:14:10|56135.5|56010.5|56140|56015|56142.6|56017.6|56134.8|56009.8|32
1617840860000|2021-04-08 00:14:20|56139.8|56014.8|56141.1|56016.1|56141.8|56016.8|56138.5|56013.5|18
1617840870000|2021-04-08 00:14:30|56139.9|56014.9|56143.2|56018.2|56146.4|56021.4|56138.2|56013.2|28
1617840880000|2021-04-08 00:14:40|56142.3|56017.3|56146.1|56021.1|56146.1|56021.1|56137.1|56012.1|28
1617840890000|2021-04-08 00:14:50|56146.2|56021.2|56165.6|56040.6|56165.6|56040.6|56146.2|56021.2|34
1617840900000|2021-04-08 00:15:00|56163.9|56038.9|56168.6|56043.6|56169.3|56044.3|56163.9|56038.9|36
1617840910000|2021-04-08 00:15:10|56168.7|56043.7|56184.9|56059.9|56193.2|56068.2|56168.7|56043.7|28
1617840920000|2021-04-08 00:15:20|56166.7|56041.7|56136.1|56011.1|56166.7|56041.7|56124.7|55999.7|36
1617840930000|2021-04-08 00:15:30|56136.5|56011.5|56127|56002|56138|56013|56126.1|56001.1|32
1617840940000|2021-04-08 00:15:40|56126.6|56001.6|56150.4|56025.4|56150.4|56025.4|56124.4|55999.4|31
1617840950000|2021-04-08 00:15:50|56150.1|56025.1|56150.9|56025.9|56151|56026|56136.8|56011.8|36
1617840960000|2021-04-08 00:16:00|56159.5|56034.5|56161.3|56036.3|56163.8|56038.8|56157.1|56032.1|28
1617840970000|2021-04-08 00:16:10|56161.5|56036.5|56170.1|56045.1|56170.4|56045.4|56161.5|56036.5|29
1617840980000|2021-04-08 00:16:20|56170.4|56045.4|56190.7|56065.7|56192.3|56067.3|56170.4|56045.4|28
1617840990000|2021-04-08 00:16:30|56192.1|56067.1|56217.6|56092.6|56219.1|56094.1|56189.3|56064.3|35
1617841000000|2021-04-08 00:16:40|56218.9|56093.9|56229.7|56104.7|56239.8|56114.8|56218.7|56093.7|32
1617841010000|2021-04-08 00:16:50|56226.8|56101.8|56232.3|56107.3|56233.8|56108.8|56223.4|56098.4|31
1617841020000|2021-04-08 00:17:00|56231.2|56106.2|56248.9|56123.9|56255.7|56130.7|56226.2|56101.2|29
1617841030000|2021-04-08 00:17:10|56243.8|56118.8|56261.2|56136.2|56261.3|56136.3|56243.6|56118.6|28
1617841040000|2021-04-08 00:17:20|56262.3|56137.3|56295.3|56170.3|56295.9|56170.9|56262.3|56137.3|29
1617841050000|2021-04-08 00:17:30|56296|56171|56304.6|56179.6|56309.7|56184.7|56296|56171|37
1617841060000|2021-04-08 00:17:40|56302.2|56177.2|56308|56183|56310.1|56185.1|56300.7|56175.7|29
1617841070000|2021-04-08 00:17:50|56308.8|56183.8|56302.2|56177.2|56311.1|56186.1|56297.2|56172.2|25
1617841080000|2021-04-08 00:18:00|56301.2|56176.2|56326.9|56201.9|56335|56210|56301.2|56176.2|26
1617841090000|2021-04-08 00:18:10|56325.8|56200.8|56322|56197|56326.4|56201.4|56320.2|56195.2|29
1617841100000|2021-04-08 00:18:20|56323.1|56198.1|56253.2|56128.2|56323.4|56198.4|56253.1|56128.1|36
1617841110000|2021-04-08 00:18:30|56253.3|56128.3|56232.5|56107.5|56253.3|56128.3|56232.4|56107.4|27
1617841120000|2021-04-08 00:18:40|56232.3|56107.3|56263.4|56138.4|56267.1|56142.1|56231.4|56106.4|26
1617841130000|2021-04-08 00:18:50|56264.1|56139.1|56294.2|56169.2|56294.7|56169.7|56264.1|56139.1|31
1617841140000|2021-04-08 00:19:00|56294.3|56169.3|56318.1|56193.1|56320.7|56195.7|56293.6|56168.6|36
1617841150000|2021-04-08 00:19:10|56318.9|56193.9|56324.5|56199.5|56324.5|56199.5|56309.5|56184.5|35
1617841160000|2021-04-08 00:19:20|56323.8|56198.8|56320|56195|56325.4|56200.4|56318.3|56193.3|23
1617841170000|2021-04-08 00:19:30|56319.5|56194.5|56324.1|56199.1|56328.3|56203.3|56310.6|56185.6|33
1617841180000|2021-04-08 00:19:40|56324.6|56199.6|56348.8|56223.8|56350.6|56225.6|56324.6|56199.6|36
1617841190000|2021-04-08 00:19:50|56348.7|56223.7|56342.7|56217.7|56351.6|56226.6|56333.4|56208.4|28
1617841200000|2021-04-08 00:20:00|56343.6|56218.6|56325.5|56200.5|56350.2|56225.2|56325.5|56200.5|31
1617841210000|2021-04-08 00:20:10|56324.7|56199.7|56267.5|56142.5|56324.7|56199.7|56263.7|56138.7|35
1617841220000|2021-04-08 00:20:20|56268.5|56143.5|56291.3|56166.3|56293.3|56168.3|56268.5|56143.5|35
1617841230000|2021-04-08 00:20:30|56292.1|56167.1|56263.3|56138.3|56292.1|56167.1|56258.3|56133.3|34
1617841240000|2021-04-08 00:20:40|56264.2|56139.2|56258.2|56133.2|56269.1|56144.1|56256.4|56131.4|32
1617841250000|2021-04-08 00:20:50|56258.3|56133.3|56254.5|56129.5|56258.3|56133.3|56247.4|56122.4|34
1617841260000|2021-04-08 00:21:00|56254.8|56129.8|56198.3|56073.3|56257.5|56132.5|56198.3|56073.3|37
1617841270000|2021-04-08 00:21:10|56198.9|56073.9|56168.7|56043.7|56198.9|56073.9|56168.7|56043.7|33
1617841280000|2021-04-08 00:21:20|56166.2|56041.2|56188.1|56063.1|56188.1|56063.1|56164.3|56039.3|34
1617841290000|2021-04-08 00:21:30|56193.1|56068.1|56198|56073|56203.2|56078.2|56193.1|56068.1|27
1617841300000|2021-04-08 00:21:40|56197.7|56072.7|56221.9|56096.9|56222.1|56097.1|56195.2|56070.2|23
1617841310000|2021-04-08 00:21:50|56222.5|56097.5|56242|56117|56242.8|56117.8|56218.9|56093.9|27
1617841320000|2021-04-08 00:22:00|56242.5|56117.5|56233|56108|56246.6|56121.6|56233|56108|29
1617841330000|2021-04-08 00:22:10|56232.4|56107.4|56228.7|56103.7|56236.5|56111.5|56225.6|56100.6|28
1617841340000|2021-04-08 00:22:20|56220.3|56095.3|56193.2|56068.2|56220.3|56095.3|56185.5|56060.5|36
1617841350000|2021-04-08 00:22:30|56192.2|56067.2|56193.9|56068.9|56202.5|56077.5|56188.7|56063.7|31
1617841360000|2021-04-08 00:22:40|56196.1|56071.1|56178|56053|56197.4|56072.4|56178|56053|33
1617841370000|2021-04-08 00:22:50|56177.8|56052.8|56181.3|56056.3|56183.4|56058.4|56176.2|56051.2|21
1617841380000|2021-04-08 00:23:00|56182.7|56057.7|56181.9|56056.9|56185.6|56060.6|56180|56055|26
1617841390000|2021-04-08 00:23:10|56182.5|56057.5|56192.8|56067.8|56193|56068|56180.2|56055.2|28
1617841400000|2021-04-08 00:23:20|56198.8|56073.8|56215.9|56090.9|56218.9|56093.9|56198.8|56073.8|30
1617841410000|2021-04-08 00:23:30|56215.2|56090.2|56208.6|56083.6|56222.2|56097.2|56207.2|56082.2|33
1617841420000|2021-04-08 00:23:40|56208.9|56083.9|56209.1|56084.1|56210.5|56085.5|56208.3|56083.3|27
1617841430000|2021-04-08 00:23:50|56209.3|56084.3|56211.5|56086.5|56211.8|56086.8|56207.4|56082.4|16
1617841440000|2021-04-08 00:24:00|56211.6|56086.6|56248.6|56123.6|56248.6|56123.6|56211.6|56086.6|34
1617841450000|2021-04-08 00:24:10|56251.1|56126.1|56274.5|56149.5|56274.8|56149.8|56243.5|56118.5|35
1617841460000|2021-04-08 00:24:20|56274.3|56149.3|56252.7|56127.7|56274.3|56149.3|56252.7|56127.7|29
1617841470000|2021-04-08 00:24:30|56254.1|56129.1|56230.2|56105.2|56254.1|56129.1|56229.3|56104.3|28
1617841480000|2021-04-08 00:24:40|56230.8|56105.8|56227.8|56102.8|56231.3|56106.3|56227.1|56102.1|16
1617841490000|2021-04-08 00:24:50|56227.6|56102.6|56194.2|56069.2|56227.6|56102.6|56177.1|56052.1|36
1617841500000|2021-04-08 00:25:00|56190.5|56065.5|56183.6|56058.6|56192.7|56067.7|56179.6|56054.6|30
1617841510000|2021-04-08 00:25:10|56184.2|56059.2|56153.7|56028.7|56191.8|56066.8|56143.7|56018.7|33
1617841520000|2021-04-08 00:25:20|56141.6|56016.6|56107.7|55982.7|56141.6|56016.6|56107.7|55982.7|34
1617841530000|2021-04-08 00:25:30|56107.6|55982.6|56085.7|55960.7|56107.6|55982.6|56085.6|55960.6|32
1617841540000|2021-04-08 00:25:40|56085.6|55960.6|56090.7|55965.7|56106.1|55981.1|56078.1|55953.1|34
1617841550000|2021-04-08 00:25:50|56089.6|55964.6|56052.2|55927.2|56089.6|55964.6|56052.1|55927.1|32
1617841560000|2021-04-08 00:26:00|56050.9|55925.9|56034.7|55909.7|56052.6|55927.6|56033.5|55908.5|23
1617841570000|2021-04-08 00:26:10|56034.9|55909.9|56041|55916|56041|55916|56013.2|55888.2|34
1617841580000|2021-04-08 00:26:20|56038.6|55913.6|56092.8|55967.8|56092.8|55967.8|56038.6|55913.6|38
1617841590000|2021-04-08 00:26:30|56093.1|55968.1|56075.1|55950.1|56098.1|55973.1|56046.4|55921.4|39
1617841600000|2021-04-08 00:26:40|56070.7|55945.7|56034.4|55909.4|56070.7|55945.7|56030.1|55905.1|38
1617841610000|2021-04-08 00:26:50|56035.6|55910.6|56037.2|55912.2|56041.6|55916.6|56025.5|55900.5|35
1617841620000|2021-04-08 00:27:00|56036.4|55911.4|56073.7|55948.7|56077.4|55952.4|56034.3|55909.3|35
1617841630000|2021-04-08 00:27:10|56070.9|55945.9|56093|55968|56095.7|55970.7|56063.1|55938.1|39
1617841640000|2021-04-08 00:27:20|56092.2|55967.2|56122.3|55997.3|56122.3|55997.3|56090.3|55965.3|35
1617841650000|2021-04-08 00:27:30|56122|55997|56111.1|55986.1|56133.4|56008.4|56110.3|55985.3|39
1617841660000|2021-04-08 00:27:40|56111.8|55986.8|56079.5|55954.5|56111.8|55986.8|56079|55954|33
1617841670000|2021-04-08 00:27:50|56079.9|55954.9|56059|55934|56079.9|55954.9|56047.9|55922.9|35
1617841680000|2021-04-08 00:28:00|56059.3|55934.3|56078.4|55953.4|56081.3|55956.3|56048.2|55923.2|32
1617841690000|2021-04-08 00:28:10|56080.7|55955.7|56098.4|55973.4|56100.9|55975.9|56079.5|55954.5|32
1617841700000|2021-04-08 00:28:20|56099.7|55974.7|56113|55988|56116.9|55991.9|56096.4|55971.4|32
1617841710000|2021-04-08 00:28:30|56112.8|55987.8|56115.8|55990.8|56115.8|55990.8|56096.8|55971.8|33
1617841720000|2021-04-08 00:28:40|56114.8|55989.8|56118.5|55993.5|56118.8|55993.8|56101.7|55976.7|34
1617841730000|2021-04-08 00:28:50|56119|55994|56126.1|56001.1|56132.1|56007.1|56106.3|55981.3|35
1617841740000|2021-04-08 00:29:00|56127.1|56002.1|56133.8|56008.8|56138|56013|56127.1|56002.1|29
1617841750000|2021-04-08 00:29:10|56134|56009|56139.7|56014.7|56144.4|56019.4|56134|56009|27
1617841760000|2021-04-08 00:29:20|56139.1|56014.1|56145.3|56020.3|56153.3|56028.3|56139.1|56014.1|32
1617841770000|2021-04-08 00:29:30|56145|56020|56160|56035|56160|56035|56145|56020|39
1617841780000|2021-04-08 00:29:40|56162.8|56037.8|56179.8|56054.8|56180.7|56055.7|56161.3|56036.3|26
1617841790000|2021-04-08 00:29:50|56179.9|56054.9|56177.1|56052.1|56181.7|56056.7|56176.2|56051.2|21
1617841800000|2021-04-08 00:30:00|56178.3|56053.3|56171.8|56046.8|56181.2|56056.2|56166.6|56041.6|37
1617841810000|2021-04-08 00:30:10|56170.3|56045.3|56163.7|56038.7|56173.4|56048.4|56163.7|56038.7|27
1617841820000|2021-04-08 00:30:20|56163.1|56038.1|56138.9|56013.9|56163.1|56038.1|56137.8|56012.8|30
1617841830000|2021-04-08 00:30:30|56137.9|56012.9|56111.7|55986.7|56138.3|56013.3|56107.4|55982.4|31
1617841840000|2021-04-08 00:30:40|56111.8|55986.8|56147.1|56022.1|56147.1|56022.1|56111.8|55986.8|28
1617841850000|2021-04-08 00:30:50|56147.5|56022.5|56135.4|56010.4|56149.1|56024.1|56133.2|56008.2|38
1617841860000|2021-04-08 00:31:00|56135.8|56010.8|56154.7|56029.7|56155.4|56030.4|56132.8|56007.8|35
1617841870000|2021-04-08 00:31:10|56155.7|56030.7|56141.5|56016.5|56158.1|56033.1|56140.5|56015.5|36
1617841880000|2021-04-08 00:31:20|56142.1|56017.1|56141.5|56016.5|56146.1|56021.1|56135.6|56010.6|22
1617841890000|2021-04-08 00:31:30|56141.3|56016.3|56137.5|56012.5|56154.4|56029.4|56137.2|56012.2|32
1617841900000|2021-04-08 00:31:40|56137.2|56012.2|56140.5|56015.5|56141.1|56016.1|56135.5|56010.5|25
1617841910000|2021-04-08 00:31:50|56139.5|56014.5|56132.8|56007.8|56142.2|56017.2|56131.5|56006.5|30
1617841920000|2021-04-08 00:32:00|56133.4|56008.4|56109|55984|56133.7|56008.7|56106.1|55981.1|26
1617841930000|2021-04-08 00:32:10|56106.6|55981.6|56095.8|55970.8|56117.5|55992.5|56095.8|55970.8|33
1617841940000|2021-04-08 00:32:20|56098.4|55973.4|56093.6|55968.6|56099.9|55974.9|56093.3|55968.3|29
1617841950000|2021-04-08 00:32:30|56094.6|55969.6|56066.7|55941.7|56101.1|55976.1|56066.7|55941.7|29
1617841960000|2021-04-08 00:32:40|56069|55944|56059.4|55934.4|56078|55953|56058.5|55933.5|25
1617841970000|2021-04-08 00:32:50|56062.3|55937.3|56075.2|55950.2|56075.2|55950.2|56059.3|55934.3|31
1617841980000|2021-04-08 00:33:00|56073.6|55948.6|56115|55990|56115|55990|56073.5|55948.5|37
1617841990000|2021-04-08 00:33:10|56116.1|55991.1|56124.5|55999.5|56130|56005|56110.4|55985.4|37
1617842000000|2021-04-08 00:33:20|56122.3|55997.3|56125.1|56000.1|56130.5|56005.5|56118.7|55993.7|31
1617842010000|2021-04-08 00:33:30|56125.2|56000.2|56143.9|56018.9|56143.9|56018.9|56118.2|55993.2|32
1617842020000|2021-04-08 00:33:40|56145.8|56020.8|56145.6|56020.6|56147.8|56022.8|56140.6|56015.6|31
1617842030000|2021-04-08 00:33:50|56147.6|56022.6|56151.8|56026.8|56154.6|56029.6|56147.2|56022.2|33
1617842040000|2021-04-08 00:34:00|56155.7|56030.7|56156|56031|56157.2|56032.2|56149.6|56024.6|32
1617842050000|2021-04-08 00:34:10|56158.4|56033.4|56179.5|56054.5|56180|56055|56158.4|56033.4|38
1617842060000|2021-04-08 00:34:20|56179.8|56054.8|56184.9|56059.9|56184.9|56059.9|56174.7|56049.7|26
1617842070000|2021-04-08 00:34:30|56184.8|56059.8|56178.7|56053.7|56185.7|56060.7|56178.7|56053.7|21
1617842080000|2021-04-08 00:34:40|56178.4|56053.4|56182.6|56057.6|56184.7|56059.7|56174.3|56049.3|28
1617842090000|2021-04-08 00:34:50|56182|56057|56168|56043|56182.2|56057.2|56165.3|56040.3|32
1617842100000|2021-04-08 00:35:00|56168.5|56043.5|56166.7|56041.7|56169.5|56044.5|56158.1|56033.1|34
1617842110000|2021-04-08 00:35:10|56166.5|56041.5|56169.8|56044.8|56171|56046|56157.4|56032.4|31
1617842120000|2021-04-08 00:35:20|56169.7|56044.7|56154|56029|56169.7|56044.7|56141.8|56016.8|35
1617842130000|2021-04-08 00:35:30|56156|56031|56144.8|56019.8|56156.3|56031.3|56142.5|56017.5|39
1617842140000|2021-04-08 00:35:40|56145|56020|56121.1|55996.1|56147|56022|56121.1|55996.1|32
1617842150000|2021-04-08 00:35:50|56126|56001|56121.4|55996.4|56130.5|56005.5|56121.4|55996.4|35
1617842160000|2021-04-08 00:36:00|56122.1|55997.1|56122.3|55997.3|56123.5|55998.5|56115.5|55990.5|30
1617842170000|2021-04-08 00:36:10|56121.7|55996.7|56120|55995|56124.6|55999.6|56117.9|55992.9|25
1617842180000|2021-04-08 00:36:20|56119.4|55994.4|56118.3|55993.3|56125.7|56000.7|56116.9|55991.9|24
1617842190000|2021-04-08 00:36:30|56118.4|55993.4|56119.1|55994.1|56124.7|55999.7|56116.3|55991.3|33
1617842200000|2021-04-08 00:36:40|56119|55994|56126.9|56001.9|56127.7|56002.7|56118.7|55993.7|30
1617842210000|2021-04-08 00:36:50|56127.5|56002.5|56139.4|56014.4|56139.4|56014.4|56124.5|55999.5|31
1617842220000|2021-04-08 00:37:00|56139|56014|56185.5|56060.5|56186.3|56061.3|56138|56013|32
1617842230000|2021-04-08 00:37:10|56185.7|56060.7|56208.2|56083.2|56208.2|56083.2|56181.3|56056.3|32
1617842240000|2021-04-08 00:37:20|56205.6|56080.6|56248.9|56123.9|56248.9|56123.9|56191.3|56066.3|30
1617842250000|2021-04-08 00:37:30|56249|56124|56270|56145|56270.5|56145.5|56244.1|56119.1|33
1617842260000|2021-04-08 00:37:40|56268.6|56143.6|56251.9|56126.9|56268.6|56143.6|56246.3|56121.3|37
1617842270000|2021-04-08 00:37:50|56254.5|56129.5|56259.5|56134.5|56264.3|56139.3|56253.7|56128.7|32
1617842280000|2021-04-08 00:38:00|56260.5|56135.5|56261.8|56136.8|56267.5|56142.5|56253|56128|33
1617842290000|2021-04-08 00:38:10|56263.7|56138.7|56259.6|56134.6|56267.7|56142.7|56257.5|56132.5|33
1617842300000|2021-04-08 00:38:20|56259.9|56134.9|56243|56118|56260.7|56135.7|56242.4|56117.4|28
1617842310000|2021-04-08 00:38:30|56243.5|56118.5|56243.9|56118.9|56256.4|56131.4|56236.2|56111.2|36
1617842320000|2021-04-08 00:38:40|56243.7|56118.7|56248.2|56123.2|56251|56126|56238.4|56113.4|29
1617842330000|2021-04-08 00:38:50|56246.9|56121.9|56245.4|56120.4|56251.9|56126.9|56241.5|56116.5|32
1617842340000|2021-04-08 00:39:00|56247|56122|56263.1|56138.1|56264.7|56139.7|56247|56122|29
1617842350000|2021-04-08 00:39:10|56269.1|56144.1|56268.3|56143.3|56269.1|56144.1|56264.5|56139.5|23
1617842360000|2021-04-08 00:39:20|56269.1|56144.1|56292.4|56167.4|56292.4|56167.4|56269.1|56144.1|31
1617842370000|2021-04-08 00:39:30|56291.8|56166.8|56311.7|56186.7|56311.9|56186.9|56290.8|56165.8|28
1617842380000|2021-04-08 00:39:40|56311.6|56186.6|56305.9|56180.9|56311.6|56186.6|56301|56176|36
1617842390000|2021-04-08 00:39:50|56304.5|56179.5|56311.6|56186.6|56313.3|56188.3|56303.9|56178.9|28
1617842400000|2021-04-08 00:40:00|56312.5|56187.5|56304.4|56179.4|56312.7|56187.7|56304.4|56179.4|22
1617842410000|2021-04-08 00:40:10|56305.5|56180.5|56300.6|56175.6|56307|56182|56298.7|56173.7|30
1617842420000|2021-04-08 00:40:20|56299.8|56174.8|56311.9|56186.9|56315.6|56190.6|56299.8|56174.8|34
1617842430000|2021-04-08 00:40:30|56310.3|56185.3|56314.1|56189.1|56319.5|56194.5|56310.1|56185.1|34
1617842440000|2021-04-08 00:40:40|56314|56189|56311.8|56186.8|56316.8|56191.8|56307.7|56182.7|32
1617842450000|2021-04-08 00:40:50|56312|56187|56310.5|56185.5|56314.4|56189.4|56309.4|56184.4|27
1617842460000|2021-04-08 00:41:00|56307.1|56182.1|56295.1|56170.1|56307.3|56182.3|56291.7|56166.7|28
1617842470000|2021-04-08 00:41:10|56293.4|56168.4|56304.3|56179.3|56304.3|56179.3|56292.9|56167.9|26
1617842480000|2021-04-08 00:41:20|56304.1|56179.1|56327.3|56202.3|56327.3|56202.3|56302.8|56177.8|27
1617842490000|2021-04-08 00:41:30|56326.5|56201.5|56322.7|56197.7|56330.4|56205.4|56319.2|56194.2|27
1617842500000|2021-04-08 00:41:40|56323.8|56198.8|56328.7|56203.7|56328.8|56203.8|56319.3|56194.3|24
1617842510000|2021-04-08 00:41:50|56329.2|56204.2|56333.1|56208.1|56333.9|56208.9|56329|56204|17
1617842520000|2021-04-08 00:42:00|56333.2|56208.2|56335.9|56210.9|56336.6|56211.6|56331.7|56206.7|21
1617842530000|2021-04-08 00:42:10|56335.7|56210.7|56343.4|56218.4|56343.4|56218.4|56335.3|56210.3|27
1617842540000|2021-04-08 00:42:20|56344.1|56219.1|56342.2|56217.2|56344.1|56219.1|56336.8|56211.8|17
1617842550000|2021-04-08 00:42:30|56343.4|56218.4|56326.8|56201.8|56344|56219|56326.4|56201.4|30
1617842560000|2021-04-08 00:42:40|56327.5|56202.5|56320.2|56195.2|56328.2|56203.2|56320.2|56195.2|24
1617842570000|2021-04-08 00:42:50|56317.3|56192.3|56301|56176|56317.3|56192.3|56296.8|56171.8|34
1617842580000|2021-04-08 00:43:00|56301.1|56176.1|56325.5|56200.5|56325.5|56200.5|56298.8|56173.8|33
1617842590000|2021-04-08 00:43:10|56325.4|56200.4|56340.3|56215.3|56343.2|56218.2|56325.4|56200.4|32
1617842600000|2021-04-08 00:43:20|56340.4|56215.4|56357.4|56232.4|56360.2|56235.2|56339.6|56214.6|30
1617842610000|2021-04-08 00:43:30|56355.3|56230.3|56363.1|56238.1|56363.9|56238.9|56353.5|56228.5|25
1617842620000|2021-04-08 00:43:40|56362.8|56237.8|56368.3|56243.3|56368.6|56243.6|56362.5|56237.5|21
1617842630000|2021-04-08 00:43:50|56366.9|56241.9|56368.2|56243.2|56370.2|56245.2|56366.9|56241.9|20
1617842640000|2021-04-08 00:44:00|56369.3|56244.3|56381.1|56256.1|56381.1|56256.1|56368.2|56243.2|31
1617842650000|2021-04-08 00:44:10|56382.2|56257.2|56386.4|56261.4|56387.3|56262.3|56382.2|56257.2|25
1617842660000|2021-04-08 00:44:20|56386.3|56261.3|56380|56255|56392|56267|56379.4|56254.4|25
1617842670000|2021-04-08 00:44:30|56379.9|56254.9|56387|56262|56389.8|56264.8|56379.9|56254.9|27
1617842680000|2021-04-08 00:44:40|56387.3|56262.3|56389.7|56264.7|56390.9|56265.9|56387.3|56262.3|21
1617842690000|2021-04-08 00:44:50|56389.9|56264.9|56390.2|56265.2|56390.3|56265.3|56389.2|56264.2|11
1617842700000|2021-04-08 00:45:00|56390.1|56265.1|56390.9|56265.9|56392.3|56267.3|56389.6|56264.6|17
1617842710000|2021-04-08 00:45:10|56390.5|56265.5|56403.5|56278.5|56403.5|56278.5|56390.5|56265.5|23
1617842720000|2021-04-08 00:45:20|56403.6|56278.6|56410.9|56285.9|56413.5|56288.5|56403.6|56278.6|29
1617842730000|2021-04-08 00:45:30|56411.3|56286.3|56396.1|56271.1|56415.3|56290.3|56393|56268|32
1617842740000|2021-04-08 00:45:40|56394.6|56269.6|56378.9|56253.9|56395.3|56270.3|56373.9|56248.9|35
1617842750000|2021-04-08 00:45:50|56378.8|56253.8|56379.2|56254.2|56384.5|56259.5|56374.3|56249.3|33
1617842760000|2021-04-08 00:46:00|56380.3|56255.3|56383.8|56258.8|56387.3|56262.3|56378.3|56253.3|34
1617842770000|2021-04-08 00:46:10|56383.6|56258.6|56380.4|56255.4|56386.6|56261.6|56380.2|56255.2|31
1617842780000|2021-04-08 00:46:20|56380.8|56255.8|56359.7|56234.7|56380.8|56255.8|56355.1|56230.1|39
1617842790000|2021-04-08 00:46:30|56354.3|56229.3|56340.8|56215.8|56354.3|56229.3|56340.8|56215.8|26
1617842800000|2021-04-08 00:46:40|56340.4|56215.4|56331|56206|56344|56219|56330.6|56205.6|28
1617842810000|2021-04-08 00:46:50|56331.2|56206.2|56375.7|56250.7|56376.4|56251.4|56329.9|56204.9|34
1617842820000|2021-04-08 00:47:00|56375.9|56250.9|56375.1|56250.1|56378.8|56253.8|56374.3|56249.3|35
1617842830000|2021-04-08 00:47:10|56374.7|56249.7|56342.6|56217.6|56375.6|56250.6|56342.6|56217.6|37
1617842840000|2021-04-08 00:47:20|56339.6|56214.6|56351.4|56226.4|56351.4|56226.4|56331.2|56206.2|29
1617842850000|2021-04-08 00:47:30|56350.5|56225.5|56353|56228|56358.2|56233.2|56350.5|56225.5|26
1617842860000|2021-04-08 00:47:40|56353.5|56228.5|56364.9|56239.9|56366.6|56241.6|56352.3|56227.3|18
1617842870000|2021-04-08 00:47:50|56365.2|56240.2|56365.2|56240.2|56367|56242|56363|56238|17
1617842880000|2021-04-08 00:48:00|56366.1|56241.1|56391|56266|56397.1|56272.1|56364.4|56239.4|34
1617842890000|2021-04-08 00:48:10|56391.4|56266.4|56397.3|56272.3|56400.2|56275.2|56391.4|56266.4|32
1617842900000|2021-04-08 00:48:20|56398.5|56273.5|56400.9|56275.9|56405.2|56280.2|56398.5|56273.5|27
1617842910000|2021-04-08 00:48:30|56401.8|56276.8|56400.9|56275.9|56402.7|56277.7|56399.3|56274.3|30
1617842920000|2021-04-08 00:48:40|56401|56276|56402.2|56277.2|56405.2|56280.2|56400.7|56275.7|28
1617842930000|2021-04-08 00:48:50|56401.9|56276.9|56403.2|56278.2|56403.6|56278.6|56401.2|56276.2|26
1617842940000|2021-04-08 00:49:00|56403.4|56278.4|56419.7|56294.7|56419.7|56294.7|56403.1|56278.1|27
1617842950000|2021-04-08 00:49:10|56422.8|56297.8|56438.2|56313.2|56438.2|56313.2|56422.8|56297.8|24
1617842960000|2021-04-08 00:49:20|56438.4|56313.4|56433.5|56308.5|56440.2|56315.2|56431.4|56306.4|32
1617842970000|2021-04-08 00:49:30|56433.8|56308.8|56426.9|56301.9|56441.2|56316.2|56425.2|56300.2|36
1617842980000|2021-04-08 00:49:40|56424.7|56299.7|56427.1|56302.1|56427.8|56302.8|56424|56299|31
1617842990000|2021-04-08 00:49:50|56427.2|56302.2|56409|56284|56430.7|56305.7|56404.6|56279.6|26
1617843000000|2021-04-08 00:50:00|56410.5|56285.5|56410.8|56285.8|56414|56289|56408.8|56283.8|28
1617843010000|2021-04-08 00:50:10|56410.4|56285.4|56408.8|56283.8|56410.5|56285.5|56408.8|56283.8|22
1617843020000|2021-04-08 00:50:20|56408.3|56283.3|56430|56305|56430|56305|56408.3|56283.3|30
1617843030000|2021-04-08 00:50:30|56429.9|56304.9|56428.5|56303.5|56436.1|56311.1|56424.6|56299.6|32
1617843040000|2021-04-08 00:50:40|56428.8|56303.8|56437.5|56312.5|56437.7|56312.7|56427.6|56302.6|28
1617843050000|2021-04-08 00:50:50|56438.1|56313.1|56451|56326|56451|56326|56437|56312|25
1617843060000|2021-04-08 00:51:00|56449.1|56324.1|56448.1|56323.1|56449.3|56324.3|56442.5|56317.5|27
1617843070000|2021-04-08 00:51:10|56449.2|56324.2|56448.4|56323.4|56450.9|56325.9|56448.4|56323.4|24
1617843080000|2021-04-08 00:51:20|56451|56326|56496.9|56371.9|56499.6|56374.6|56451|56326|37
1617843090000|2021-04-08 00:51:30|56495.4|56370.4|56508.2|56383.2|56508.8|56383.8|56495.1|56370.1|34
1617843100000|2021-04-08 00:51:40|56508.3|56383.3|56498.4|56373.4|56510.7|56385.7|56497.1|56372.1|35
1617843110000|2021-04-08 00:51:50|56498.8|56373.8|56513.7|56388.7|56514|56389|56498.8|56373.8|36
1617843120000|2021-04-08 00:52:00|56513.8|56388.8|56515.6|56390.6|56518.4|56393.4|56504.4|56379.4|30
1617843130000|2021-04-08 00:52:10|56515.5|56390.5|56524.1|56399.1|56524.1|56399.1|56515.3|56390.3|26
1617843140000|2021-04-08 00:52:20|56523.9|56398.9|56505.5|56380.5|56524|56399|56499|56374|37
1617843150000|2021-04-08 00:52:30|56506.6|56381.6|56504.7|56379.7|56506.6|56381.6|56500.6|56375.6|28
1617843160000|2021-04-08 00:52:40|56504.5|56379.5|56500.5|56375.5|56504.7|56379.7|56499.9|56374.9|29
1617843170000|2021-04-08 00:52:50|56501.7|56376.7|56489.7|56364.7|56501.7|56376.7|56488.3|56363.3|38
1617843180000|2021-04-08 00:53:00|56489.9|56364.9|56505.2|56380.2|56507.4|56382.4|56489.5|56364.5|26
1617843190000|2021-04-08 00:53:10|56507.8|56382.8|56519.3|56394.3|56519.3|56394.3|56507.8|56382.8|30
1617843200000|2021-04-08 00:53:20|56519|56394|56519.7|56394.7|56521.5|56396.5|56510|56385|26
1617843210000|2021-04-08 00:53:30|56520.2|56395.2|56529.1|56404.1|56534.1|56409.1|56520.1|56395.1|36
1617843220000|2021-04-08 00:53:40|56529.3|56404.3|56513.8|56388.8|56532|56407|56512.9|56387.9|34
1617843230000|2021-04-08 00:53:50|56513.4|56388.4|56529.1|56404.1|56529.5|56404.5|56513.4|56388.4|34
1617843240000|2021-04-08 00:54:00|56529.2|56404.2|56505.4|56380.4|56529.2|56404.2|56504.8|56379.8|37
1617843250000|2021-04-08 00:54:10|56505|56380|56486.8|56361.8|56505|56380|56486.8|56361.8|30
1617843260000|2021-04-08 00:54:20|56487.2|56362.2|56489.8|56364.8|56495.1|56370.1|56487|56362|24
1617843270000|2021-04-08 00:54:30|56489.9|56364.9|56471.9|56346.9|56490.2|56365.2|56471|56346|29
1617843280000|2021-04-08 00:54:40|56472|56347|56484.4|56359.4|56484.4|56359.4|56470.2|56345.2|28
1617843290000|2021-04-08 00:54:50|56485.5|56360.5|56494.1|56369.1|56494.1|56369.1|56479.4|56354.4|31
1617843300000|2021-04-08 00:55:00|56492.7|56367.7|56515|56390|56515|56390|56489.5|56364.5|27
1617843310000|2021-04-08 00:55:10|56512.5|56387.5|56533.4|56408.4|56536.2|56411.2|56512.5|56387.5|31
1617843320000|2021-04-08 00:55:20|56532.8|56407.8|56544.4|56419.4|56544.4|56419.4|56531.2|56406.2|33
1617843330000|2021-04-08 00:55:30|56543.4|56418.4|56527.5|56402.5|56543.5|56418.5|56527.5|56402.5|35
1617843340000|2021-04-08 00:55:40|56527.7|56402.7|56544.1|56419.1|56544.1|56419.1|56527.4|56402.4|24
1617843350000|2021-04-08 00:55:50|56542.7|56417.7|56546.3|56421.3|56547.3|56422.3|56540.9|56415.9|21
1617843360000|2021-04-08 00:56:00|56547.2|56422.2|56530.5|56405.5|56550.2|56425.2|56527.9|56402.9|28
1617843370000|2021-04-08 00:56:10|56528.7|56403.7|56528.5|56403.5|56531.5|56406.5|56526.1|56401.1|36
1617843380000|2021-04-08 00:56:20|56528.9|56403.9|56522.7|56397.7|56531|56406|56509.6|56384.6|38
1617843390000|2021-04-08 00:56:30|56523.3|56398.3|56523.4|56398.4|56525.8|56400.8|56521.2|56396.2|33
1617843400000|2021-04-08 00:56:40|56524|56399|56523.2|56398.2|56531.9|56406.9|56521.9|56396.9|36
1617843410000|2021-04-08 00:56:50|56523.1|56398.1|56523.5|56398.5|56527.5|56402.5|56519.7|56394.7|38
1617843420000|2021-04-08 00:57:00|56519.8|56394.8|56520.6|56395.6|56524.6|56399.6|56516.1|56391.1|36
1617843430000|2021-04-08 00:57:10|56521.2|56396.2|56509.2|56384.2|56521.2|56396.2|56509.1|56384.1|33
1617843440000|2021-04-08 00:57:20|56509.8|56384.8|56505.2|56380.2|56513.3|56388.3|56503.5|56378.5|30
1617843450000|2021-04-08 00:57:30|56504.9|56379.9|56491.6|56366.6|56506.7|56381.7|56491|56366|30
1617843460000|2021-04-08 00:57:40|56491.3|56366.3|56477.9|56352.9|56491.9|56366.9|56477.3|56352.3|32
1617843470000|2021-04-08 00:57:50|56478.6|56353.6|56481.2|56356.2|56481.2|56356.2|56468.2|56343.2|33
1617843480000|2021-04-08 00:58:00|56480|56355|56478.3|56353.3|56480|56355|56478.2|56353.2|24
1617843490000|2021-04-08 00:58:10|56479.1|56354.1|56465.8|56340.8|56479.6|56354.6|56465.8|56340.8|20
1617843500000|2021-04-08 00:58:20|56467|56342|56468.1|56343.1|56469.1|56344.1|56466.7|56341.7|9
1617843510000|2021-04-08 00:58:30|56468.9|56343.9|56476.6|56351.6|56477.4|56352.4|56466.4|56341.4|24
1617843520000|2021-04-08 00:58:40|56476|56351|56474.9|56349.9|56476.8|56351.8|56474.7|56349.7|24
1617843530000|2021-04-08 00:58:50|56475|56350|56483.2|56358.2|56483.7|56358.7|56474.6|56349.6|32
1617843540000|2021-04-08 00:59:00|56482|56357|56489.5|56364.5|56491.6|56366.6|56480.7|56355.7|28
1617843550000|2021-04-08 00:59:10|56488.7|56363.7|56484|56359|56488.9|56363.9|56479.2|56354.2|29
1617843560000|2021-04-08 00:59:20|56484.6|56359.6|56495|56370|56496.2|56371.2|56484.6|56359.6|29
1617843570000|2021-04-08 00:59:30|56495.4|56370.4|56476.5|56351.5|56495.4|56370.4|56476.5|56351.5|18
1617843580000|2021-04-08 00:59:40|56476.9|56351.9|56476.6|56351.6|56477.6|56352.6|56472.4|56347.4|21
1617843590000|2021-04-08 00:59:50|56476.7|56351.7|56472.4|56347.4|56478|56353|56472.4|56347.4|21
1617843600000|2021-04-08 01:00:00|56472.6|56347.6|56474|56349|56480.2|56355.2|56472.2|56347.2|25
1617843610000|2021-04-08 01:00:10|56476.2|56351.2|56486.6|56361.6|56489.2|56364.2|56474.2|56349.2|33
1617843620000|2021-04-08 01:00:20|56488.1|56363.1|56480.5|56355.5|56489|56364|56476|56351|29
1617843630000|2021-04-08 01:00:30|56475.5|56350.5|56474.1|56349.1|56475.5|56350.5|56466.6|56341.6|24
1617843640000|2021-04-08 01:00:40|56474.8|56349.8|56481.6|56356.6|56485|56360|56473.4|56348.4|22
1617843650000|2021-04-08 01:00:50|56481.5|56356.5|56480.2|56355.2|56486.7|56361.7|56472.4|56347.4|34
1617843660000|2021-04-08 01:01:00|56478.7|56353.7|56472|56347|56478.7|56353.7|56472|56347|23
1617843670000|2021-04-08 01:01:10|56470.6|56345.6|56469.6|56344.6|56471.9|56346.9|56469.3|56344.3|12
1617843680000|2021-04-08 01:01:20|56467|56342|56447.4|56322.4|56467|56342|56447.4|56322.4|28
1617843690000|2021-04-08 01:01:30|56447.3|56322.3|56449.3|56324.3|56449.6|56324.6|56444.6|56319.6|37
1617843700000|2021-04-08 01:01:40|56449.7|56324.7|56445.9|56320.9|56451.5|56326.5|56445|56320|27
1617843710000|2021-04-08 01:01:50|56441.6|56316.6|56428.2|56303.2|56441.6|56316.6|56417.7|56292.7|29
1617843720000|2021-04-08 01:02:00|56428.3|56303.3|56409.1|56284.1|56428.3|56303.3|56407.1|56282.1|33
1617843730000|2021-04-08 01:02:10|56408|56283|56409.6|56284.6|56409.6|56284.6|56406.8|56281.8|19
1617843740000|2021-04-08 01:02:20|56410.1|56285.1|56412.5|56287.5|56413.3|56288.3|56406.4|56281.4|32
1617843750000|2021-04-08 01:02:30|56412.3|56287.3|56413.3|56288.3|56414.1|56289.1|56409|56284|20
1617843760000|2021-04-08 01:02:40|56412|56287|56411.8|56286.8|56412.8|56287.8|56406.6|56281.6|18
1617843770000|2021-04-08 01:02:50|56411.9|56286.9|56411.7|56286.7|56414.8|56289.8|56406|56281|20
1617843780000|2021-04-08 01:03:00|56410.1|56285.1|56411.6|56286.6|56412.4|56287.4|56410|56285|16
1617843790000|2021-04-08 01:03:10|56412.2|56287.2|56407.4|56282.4|56412.2|56287.2|56404.8|56279.8|16
1617843800000|2021-04-08 01:03:20|56404.9|56279.9|56404.7|56279.7|56404.9|56279.9|56403.8|56278.8|5
1617843810000|2021-04-08 01:03:30|56402.6|56277.6|56386.1|56261.1|56402.6|56277.6|56386.1|56261.1|23
1617843820000|2021-04-08 01:03:40|56385.8|56260.8|56386|56261|56395.4|56270.4|56384.2|56259.2|30
1617843830000|2021-04-08 01:03:50|56385.8|56260.8|56379.7|56254.7|56386.1|56261.1|56379.7|56254.7|19
1617843840000|2021-04-08 01:04:00|56379|56254|56375.6|56250.6|56379|56254|56374.8|56249.8|22
1617843850000|2021-04-08 01:04:10|56376|56251|56393.4|56268.4|56396.7|56271.7|56375.8|56250.8|27
1617843860000|2021-04-08 01:04:20|56393.2|56268.2|56396.1|56271.1|56398.5|56273.5|56392.1|56267.1|17
1617843870000|2021-04-08 01:04:30|56395.9|56270.9|56377.4|56252.4|56395.9|56270.9|56377.4|56252.4|25
1617843880000|2021-04-08 01:04:40|56376.3|56251.3|56375.9|56250.9|56379.1|56254.1|56375.3|56250.3|20
1617843890000|2021-04-08 01:04:50|56376|56251|56374.6|56249.6|56377.5|56252.5|56373.9|56248.9|26
1617843900000|2021-04-08 01:05:00|56374.7|56249.7|56377.2|56252.2|56377.2|56252.2|56373.7|56248.7|22
1617843910000|2021-04-08 01:05:10|56377|56252|56374.4|56249.4|56377.8|56252.8|56373.8|56248.8|21
1617843920000|2021-04-08 01:05:20|56374.3|56249.3|56359.4|56234.4|56374.3|56249.3|56359.1|56234.1|23
1617843930000|2021-04-08 01:05:30|56359.5|56234.5|56347.6|56222.6|56359.5|56234.5|56346.4|56221.4|20
1617843940000|2021-04-08 01:05:40|56347.7|56222.7|56330.3|56205.3|56347.7|56222.7|56329.3|56204.3|27
1617843950000|2021-04-08 01:05:50|56330.5|56205.5|56335.6|56210.6|56336.2|56211.2|56328.5|56203.5|18
1617843960000|2021-04-08 01:06:00|56334.8|56209.8|56335.9|56210.9|56337.6|56212.6|56334.8|56209.8|14
1617843970000|2021-04-08 01:06:10|56336|56211|56335.9|56210.9|56337.1|56212.1|56335.5|56210.5|8
1617843980000|2021-04-08 01:06:20|56338.5|56213.5|56340|56215|56340.2|56215.2|56337.9|56212.9|15
1617843990000|2021-04-08 01:06:30|56339|56214|56337.6|56212.6|56340.4|56215.4|56335.1|56210.1|24
1617844000000|2021-04-08 01:06:40|56337.1|56212.1|56338.2|56213.2|56340.2|56215.2|56337.1|56212.1|20
1617844010000|2021-04-08 01:06:50|56338.3|56213.3|56336.5|56211.5|56338.3|56213.3|56336.5|56211.5|17
1617844020000|2021-04-08 01:07:00|56336.6|56211.6|56338.7|56213.7|56338.7|56213.7|56335.8|56210.8|25
1617844030000|2021-04-08 01:07:10|56338.2|56213.2|56335.3|56210.3|56338.8|56213.8|56335.2|56210.2|22
1617844040000|2021-04-08 01:07:20|56335.1|56210.1|56335.2|56210.2|56335.4|56210.4|56330.9|56205.9|16
1617844050000|2021-04-08 01:07:30|56334.6|56209.6|56330.1|56205.1|56335.7|56210.7|56330.1|56205.1|13
1617844060000|2021-04-08 01:07:40|56330.7|56205.7|56320.1|56195.1|56330.7|56205.7|56319.7|56194.7|15
1617844070000|2021-04-08 01:07:50|56319.7|56194.7|56316.4|56191.4|56319.7|56194.7|56316.4|56191.4|11
1617844080000|2021-04-08 01:08:00|56316.3|56191.3|56315.3|56190.3|56320.9|56195.9|56304.9|56179.9|24
1617844090000|2021-04-08 01:08:10|56314.1|56189.1|56315.9|56190.9|56326.6|56201.6|56312.2|56187.2|33
1617844100000|2021-04-08 01:08:20|56315.2|56190.2|56302.2|56177.2|56319.2|56194.2|56301.2|56176.2|27
1617844110000|2021-04-08 01:08:30|56302|56177|56315.8|56190.8|56316.6|56191.6|56302|56177|26
1617844120000|2021-04-08 01:08:40|56316.1|56191.1|56323.2|56198.2|56324|56199|56311.6|56186.6|27
1617844130000|2021-04-08 01:08:50|56323.1|56198.1|56329|56204|56334|56209|56317.7|56192.7|31
1617844140000|2021-04-08 01:09:00|56329.7|56204.7|56336.9|56211.9|56336.9|56211.9|56329.7|56204.7|32
1617844150000|2021-04-08 01:09:10|56338|56213|56340.1|56215.1|56342|56217|56335.2|56210.2|28
1617844160000|2021-04-08 01:09:20|56341.3|56216.3|56385.9|56260.9|56385.9|56260.9|56338.4|56213.4|32
1617844170000|2021-04-08 01:09:30|56388.7|56263.7|56396.1|56271.1|56396.3|56271.3|56386.4|56261.4|32
1617844180000|2021-04-08 01:09:40|56395.6|56270.6|56397.8|56272.8|56399.4|56274.4|56395.6|56270.6|15
1617844190000|2021-04-08 01:09:50|56397.9|56272.9|56400.1|56275.1|56400.9|56275.9|56397.4|56272.4|19
1617844200000|2021-04-08 01:10:00|56400.2|56275.2|56411.8|56286.8|56413.8|56288.8|56400.1|56275.1|34
1617844210000|2021-04-08 01:10:10|56412.2|56287.2|56446.1|56321.1|56447.2|56322.2|56411.7|56286.7|36
1617844220000|2021-04-08 01:10:20|56445.8|56320.8|56452.2|56327.2|56453.2|56328.2|56444.8|56319.8|36
1617844230000|2021-04-08 01:10:30|56451.1|56326.1|56441.4|56316.4|56457.4|56332.4|56441.3|56316.3|31
1617844240000|2021-04-08 01:10:40|56442|56317|56443|56318|56444.6|56319.6|56441.6|56316.6|25
1617844250000|2021-04-08 01:10:50|56443.3|56318.3|56426.3|56301.3|56445.5|56320.5|56426.3|56301.3|28
1617844260000|2021-04-08 01:11:00|56425.8|56300.8|56442.1|56317.1|56442.6|56317.6|56421.9|56296.9|30
1617844270000|2021-04-08 01:11:10|56442.2|56317.2|56454|56329|56459.2|56334.2|56442.2|56317.2|35
1617844280000|2021-04-08 01:11:20|56454.1|56329.1|56453.4|56328.4|56455.2|56330.2|56451.8|56326.8|29
1617844290000|2021-04-08 01:11:30|56451.8|56326.8|56453.6|56328.6|56453.9|56328.9|56451.7|56326.7|19
1617844300000|2021-04-08 01:11:40|56454.3|56329.3|56456.1|56331.1|56456.5|56331.5|56452.4|56327.4|24
1617844310000|2021-04-08 01:11:50|56455.3|56330.3|56454.3|56329.3|56455.4|56330.4|56452.5|56327.5|22
1617844320000|2021-04-08 01:12:00|56452.7|56327.7|56427.8|56302.8|56452.9|56327.9|56427.8|56302.8|25
1617844330000|2021-04-08 01:12:10|56423.8|56298.8|56404.5|56279.5|56424.1|56299.1|56403.3|56278.3|32
1617844340000|2021-04-08 01:12:20|56404.7|56279.7|56406.5|56281.5|56406.5|56281.5|56388|56263|28
1617844350000|2021-04-08 01:12:30|56404.8|56279.8|56404.5|56279.5|56407.5|56282.5|56402.7|56277.7|18
1617844360000|2021-04-08 01:12:40|56404.3|56279.3|56392.1|56267.1|56407.1|56282.1|56392.1|56267.1|26
1617844370000|2021-04-08 01:12:50|56392.6|56267.6|56390.1|56265.1|56394.2|56269.2|56390.1|56265.1|16
1617844380000|2021-04-08 01:13:00|56390.4|56265.4|56388.3|56263.3|56393.6|56268.6|56388.3|56263.3|22
1617844390000|2021-04-08 01:13:10|56390.2|56265.2|56386.9|56261.9|56391.2|56266.2|56386.9|56261.9|18
1617844400000|2021-04-08 01:13:20|56386.2|56261.2|56391|56266|56394.5|56269.5|56386.2|56261.2|15
1617844410000|2021-04-08 01:13:30|56391.7|56266.7|56393|56268|56393.3|56268.3|56391|56266|13
1617844420000|2021-04-08 01:13:40|56393.3|56268.3|56387.7|56262.7|56393.9|56268.9|56387.7|56262.7|19
1617844430000|2021-04-08 01:13:50|56387.5|56262.5|56415.3|56290.3|56415.6|56290.6|56387.5|56262.5|18
1617844440000|2021-04-08 01:14:00|56415.8|56290.8|56434.6|56309.6|56436.1|56311.1|56415.8|56290.8|21
1617844450000|2021-04-08 01:14:10|56433.7|56308.7|56436|56311|56437|56312|56427.1|56302.1|21
1617844460000|2021-04-08 01:14:20|56437.5|56312.5|56438.6|56313.6|56440.4|56315.4|56420.4|56295.4|26
1617844470000|2021-04-08 01:14:30|56438.5|56313.5|56445.9|56320.9|56448|56323|56438.5|56313.5|23
1617844480000|2021-04-08 01:14:40|56446.1|56321.1|56447.2|56322.2|56448.1|56323.1|56444.6|56319.6|24
1617844490000|2021-04-08 01:14:50|56445.5|56320.5|56447.4|56322.4|56447.4|56322.4|56444.1|56319.1|14
1617844500000|2021-04-08 01:15:00|56448|56323|56452.1|56327.1|56452.1|56327.1|56444.6|56319.6|17
1617844510000|2021-04-08 01:15:10|56450.7|56325.7|56453.5|56328.5|56455.6|56330.6|56450.7|56325.7|22
1617844520000|2021-04-08 01:15:20|56453.2|56328.2|56455.2|56330.2|56455.3|56330.3|56451.8|56326.8|28
1617844530000|2021-04-08 01:15:30|56455.3|56330.3|56466.1|56341.1|56466.2|56341.2|56455.3|56330.3|28
1617844540000|2021-04-08 01:15:40|56466.9|56341.9|56484.7|56359.7|56485.2|56360.2|56466.6|56341.6|34
1617844550000|2021-04-08 01:15:50|56484.6|56359.6|56489.8|56364.8|56490.6|56365.6|56484.6|56359.6|33
1617844560000|2021-04-08 01:16:00|56490.3|56365.3|56505.9|56380.9|56505.9|56380.9|56489.9|56364.9|24
1617844570000|2021-04-08 01:16:10|56508|56383|56520.4|56395.4|56521.1|56396.1|56507.5|56382.5|30
1617844580000|2021-04-08 01:16:20|56520|56395|56528|56403|56528.1|56403.1|56519.5|56394.5|26
1617844590000|2021-04-08 01:16:30|56527.9|56402.9|56531.3|56406.3|56531.3|56406.3|56526.9|56401.9|34
1617844600000|2021-04-08 01:16:40|56531.4|56406.4|56534.6|56409.6|56534.6|56409.6|56531.4|56406.4|20
1617844610000|2021-04-08 01:16:50|56534.5|56409.5|56534.3|56409.3|56534.7|56409.7|56531|56406|26
1617844620000|2021-04-08 01:17:00|56534.1|56409.1|56563.2|56438.2|56563.2|56438.2|56534.1|56409.1|29
1617844630000|2021-04-08 01:17:10|56563.3|56438.3|56584|56459|56584|56459|56558|56433|30
1617844640000|2021-04-08 01:17:20|56584.4|56459.4|56587.9|56462.9|56588.1|56463.1|56584.3|56459.3|33
1617844650000|2021-04-08 01:17:30|56587.7|56462.7|56591.6|56466.6|56594.4|56469.4|56587.7|56462.7|21
1617844660000|2021-04-08 01:17:40|56593.1|56468.1|56562.2|56437.2|56593.5|56468.5|56562.2|56437.2|28
1617844670000|2021-04-08 01:17:50|56560.8|56435.8|56584.3|56459.3|56584.5|56459.5|56560.8|56435.8|30
1617844680000|2021-04-08 01:18:00|56584.1|56459.1|56602.5|56477.5|56602.6|56477.6|56583.8|56458.8|30
1617844690000|2021-04-08 01:18:10|56602.6|56477.6|56606.4|56481.4|56608.6|56483.6|56602.6|56477.6|19
1617844700000|2021-04-08 01:18:20|56603.6|56478.6|56594.2|56469.2|56603.6|56478.6|56592.2|56467.2|30
1617844710000|2021-04-08 01:18:30|56594.9|56469.9|56586.2|56461.2|56594.9|56469.9|56586|56461|25
1617844720000|2021-04-08 01:18:40|56586.6|56461.6|56588.7|56463.7|56594.7|56469.7|56586.6|56461.6|22
1617844730000|2021-04-08 01:18:50|56588.3|56463.3|56588.3|56463.3|56589.9|56464.9|56584.2|56459.2|25
1617844740000|2021-04-08 01:19:00|56587.9|56462.9|56589.4|56464.4|56591|56466|56587.4|56462.4|17
1617844750000|2021-04-08 01:19:10|56588.7|56463.7|56588.9|56463.9|56591|56466|56588.1|56463.1|22
1617844760000|2021-04-08 01:19:20|56588.5|56463.5|56588.5|56463.5|56588.9|56463.9|56588.1|56463.1|8
1617844770000|2021-04-08 01:19:30|56587.5|56462.5|56560.1|56435.1|56587.8|56462.8|56559.8|56434.8|20
1617844780000|2021-04-08 01:19:40|56559.4|56434.4|56555.9|56430.9|56560.1|56435.1|56555.7|56430.7|8
1617844790000|2021-04-08 01:19:50|56560.2|56435.2|56569.5|56444.5|56571.4|56446.4|56559.5|56434.5|25
1617844800000|2021-04-08 01:20:00|56570|56445|56589.7|56464.7|56590.8|56465.8|56570|56445|28
1617844810000|2021-04-08 01:20:10|56590.9|56465.9|56601.8|56476.8|56601.8|56476.8|56589.8|56464.8|22
1617844820000|2021-04-08 01:20:20|56601.2|56476.2|56601.7|56476.7|56605.9|56480.9|56597.8|56472.8|26
1617844830000|2021-04-08 01:20:30|56600.1|56475.1|56605.6|56480.6|56605.6|56480.6|56599.4|56474.4|25
1617844840000|2021-04-08 01:20:40|56605.3|56480.3|56609.2|56484.2|56610.6|56485.6|56605.2|56480.2|30
1617844850000|2021-04-08 01:20:50|56609.1|56484.1|56605|56480|56609.1|56484.1|56602|56477|29
1617844860000|2021-04-08 01:21:00|56604.9|56479.9|56612.1|56487.1|56613.9|56488.9|56604.9|56479.9|28
1617844870000|2021-04-08 01:21:10|56613|56488|56635.9|56510.9|56636.3|56511.3|56612.7|56487.7|30
1617844880000|2021-04-08 01:21:20|56636.4|56511.4|56636.1|56511.1|56639.1|56514.1|56634.9|56509.9|27
1617844890000|2021-04-08 01:21:30|56636.3|56511.3|56642.4|56517.4|56642.6|56517.6|56636.1|56511.1|27
1617844900000|2021-04-08 01:21:40|56641.7|56516.7|56639.2|56514.2|56641.7|56516.7|56638.2|56513.2|16
1617844910000|2021-04-08 01:21:50|56639.6|56514.6|56638.7|56513.7|56644.3|56519.3|56638.3|56513.3|25
1617844920000|2021-04-08 01:22:00|56639|56514|56648.1|56523.1|56648.1|56523.1|56637.4|56512.4|21
1617844930000|2021-04-08 01:22:10|56647.7|56522.7|56648.4|56523.4|56650.7|56525.7|56646.7|56521.7|23
1617844940000|2021-04-08 01:22:20|56650.7|56525.7|56655.6|56530.6|56655.6|56530.6|56647|56522|30
1617844950000|2021-04-08 01:22:30|56655.7|56530.7|56675.1|56550.1|56695|56570|56655.7|56530.7|36
1617844960000|2021-04-08 01:22:40|56673.1|56548.1|56688|56563|56688|56563|56673|56548|36
1617844970000|2021-04-08 01:22:50|56690.9|56565.9|56695.6|56570.6|56695.6|56570.6|56688.7|56563.7|36
1617844980000|2021-04-08 01:23:00|56695.7|56570.7|56683.2|56558.2|56696.2|56571.2|56680.2|56555.2|33
1617844990000|2021-04-08 01:23:10|56679.8|56554.8|56680.8|56555.8|56681.3|56556.3|56677.4|56552.4|29
1617845000000|2021-04-08 01:23:20|56682.1|56557.1|56679.1|56554.1|56682.1|56557.1|56658.3|56533.3|35
1617845010000|2021-04-08 01:23:30|56679.6|56554.6|56683.4|56558.4|56685.6|56560.6|56679.5|56554.5|30
1617845020000|2021-04-08 01:23:40|56683.2|56558.2|56671.4|56546.4|56683.2|56558.2|56669.3|56544.3|30
1617845030000|2021-04-08 01:23:50|56670|56545|56670.9|56545.9|56672.1|56547.1|56668|56543|28
1617845040000|2021-04-08 01:24:00|56671.2|56546.2|56666.1|56541.1|56672.8|56547.8|56666.1|56541.1|23
1617845050000|2021-04-08 01:24:10|56666.7|56541.7|56664.1|56539.1|56667.4|56542.4|56660.5|56535.5|28
1617845060000|2021-04-08 01:24:20|56664.3|56539.3|56675.6|56550.6|56677.9|56552.9|56664.1|56539.1|28
1617845070000|2021-04-08 01:24:30|56676|56551|56679.1|56554.1|56679.4|56554.4|56674.7|56549.7|31
1617845080000|2021-04-08 01:24:40|56679|56554|56679.6|56554.6|56680.7|56555.7|56678.3|56553.3|23
1617845090000|2021-04-08 01:24:50|56679.9|56554.9|56680.5|56555.5|56681|56556|56678.4|56553.4|25
1617845100000|2021-04-08 01:25:00|56680.1|56555.1|56692.4|56567.4|56692.4|56567.4|56678.8|56553.8|30
1617845110000|2021-04-08 01:25:10|56692.3|56567.3|56689.3|56564.3|56695.4|56570.4|56686.9|56561.9|34
1617845120000|2021-04-08 01:25:20|56688.4|56563.4|56682.7|56557.7|56690.2|56565.2|56679.9|56554.9|33
1617845130000|2021-04-08 01:25:30|56680.4|56555.4|56676.1|56551.1|56681|56556|56676.1|56551.1|27
1617845140000|2021-04-08 01:25:40|56676.4|56551.4|56675.9|56550.9|56678.5|56553.5|56674.4|56549.4|17
1617845150000|2021-04-08 01:25:50|56675.4|56550.4|56672.7|56547.7|56675.9|56550.9|56668.3|56543.3|25
1617845160000|2021-04-08 01:26:00|56674.2|56549.2|56675|56550|56679.7|56554.7|56667.8|56542.8|37
1617845170000|2021-04-08 01:26:10|56674.9|56549.9|56669.6|56544.6|56676.7|56551.7|56668|56543|30
1617845180000|2021-04-08 01:26:20|56670.1|56545.1|56674.9|56549.9|56680.1|56555.1|56667.5|56542.5|28
1617845190000|2021-04-08 01:26:30|56674.7|56549.7|56672.1|56547.1|56676|56551|56671.5|56546.5|15
1617845200000|2021-04-08 01:26:40|56671.6|56546.6|56676.1|56551.1|56676.1|56551.1|56671|56546|24
1617845210000|2021-04-08 01:26:50|56678.3|56553.3|56680.1|56555.1|56680.8|56555.8|56677.9|56552.9|25
1617845220000|2021-04-08 01:27:00|56680.5|56555.5|56667.7|56542.7|56680.5|56555.5|56667.7|56542.7|18
1617845230000|2021-04-08 01:27:10|56668.2|56543.2|56645.2|56520.2|56668.2|56543.2|56644.6|56519.6|21
1617845240000|2021-04-08 01:27:20|56644.5|56519.5|56642.4|56517.4|56645.2|56520.2|56642.4|56517.4|12
1617845250000|2021-04-08 01:27:30|56637.4|56512.4|56617.8|56492.8|56637.4|56512.4|56617.2|56492.2|21
1617845260000|2021-04-08 01:27:40|56617.9|56492.9|56610.7|56485.7|56624.7|56499.7|56610.2|56485.2|24
1617845270000|2021-04-08 01:27:50|56610.5|56485.5|56616|56491|56616.3|56491.3|56610.5|56485.5|18
1617845280000|2021-04-08 01:28:00|56615.9|56490.9|56618.1|56493.1|56619.9|56494.9|56615.9|56490.9|25
1617845290000|2021-04-08 01:28:10|56617.4|56492.4|56611.5|56486.5|56618.1|56493.1|56605.7|56480.7|25
1617845300000|2021-04-08 01:28:20|56612.2|56487.2|56626.4|56501.4|56626.4|56501.4|56611.8|56486.8|26
1617845310000|2021-04-08 01:28:30|56626.8|56501.8|56625.2|56500.2|56626.8|56501.8|56622.6|56497.6|25
1617845320000|2021-04-08 01:28:40|56625.3|56500.3|56624.3|56499.3|56628.2|56503.2|56624.3|56499.3|19
1617845330000|2021-04-08 01:28:50|56625.2|56500.2|56621.7|56496.7|56625.5|56500.5|56621.7|56496.7|17
1617845340000|2021-04-08 01:29:00|56621.4|56496.4|56657.3|56532.3|56660.5|56535.5|56618|56493|23
1617845350000|2021-04-08 01:29:10|56658.7|56533.7|56666.6|56541.6|56668.7|56543.7|56658.7|56533.7|30
1617845360000|2021-04-08 01:29:20|56666.4|56541.4|56662.8|56537.8|56666.4|56541.4|56662.7|56537.7|21
1617845370000|2021-04-08 01:29:30|56662.1|56537.1|56669.2|56544.2|56669.3|56544.3|56661.7|56536.7|12
1617845380000|2021-04-08 01:29:40|56671.2|56546.2|56630.3|56505.3|56672.7|56547.7|56630.3|56505.3|28
1617845390000|2021-04-08 01:29:50|56630.9|56505.9|56620.3|56495.3|56635.7|56510.7|56619.4|56494.4|25
1617845400000|2021-04-08 01:30:00|56621|56496|56625.2|56500.2|56647.1|56522.1|56620.4|56495.4|35
1617845410000|2021-04-08 01:30:10|56627.2|56502.2|56625.7|56500.7|56627.3|56502.3|56613.3|56488.3|34
1617845420000|2021-04-08 01:30:20|56628.7|56503.7|56614.1|56489.1|56632.5|56507.5|56612.2|56487.2|27
1617845430000|2021-04-08 01:30:30|56617.5|56492.5|56603|56478|56617.8|56492.8|56602.4|56477.4|24
1617845440000|2021-04-08 01:30:40|56602.7|56477.7|56591.8|56466.8|56602.8|56477.8|56589.9|56464.9|21
1617845450000|2021-04-08 01:30:50|56590.8|56465.8|56595.6|56470.6|56595.8|56470.8|56572.3|56447.3|35
1617845460000|2021-04-08 01:31:00|56586.2|56461.2|56583.5|56458.5|56593.3|56468.3|56581.8|56456.8|27
1617845470000|2021-04-08 01:31:10|56582.2|56457.2|56574|56449|56587.7|56462.7|56573.7|56448.7|31
1617845480000|2021-04-08 01:31:20|56573.3|56448.3|56577.2|56452.2|56580.5|56455.5|56573.3|56448.3|32
1617845490000|2021-04-08 01:31:30|56576.6|56451.6|56568.1|56443.1|56576.6|56451.6|56567.1|56442.1|19
1617845500000|2021-04-08 01:31:40|56568.9|56443.9|56568.1|56443.1|56573.2|56448.2|56567.5|56442.5|17
1617845510000|2021-04-08 01:31:50|56566.4|56441.4|56561.2|56436.2|56567.4|56442.4|56561.2|56436.2|16
1617845520000|2021-04-08 01:32:00|56562.5|56437.5|56563.6|56438.6|56563.8|56438.8|56561.3|56436.3|12
1617845530000|2021-04-08 01:32:10|56563.1|56438.1|56567.7|56442.7|56569.1|56444.1|56562.7|56437.7|22
1617845540000|2021-04-08 01:32:20|56568.4|56443.4|56586|56461|56592.8|56467.8|56568.4|56443.4|35
1617845550000|2021-04-08 01:32:30|56586.9|56461.9|56594|56469|56595|56470|56586.1|56461.1|16
1617845560000|2021-04-08 01:32:40|56593.9|56468.9|56597|56472|56598.7|56473.7|56588.5|56463.5|28
1617845570000|2021-04-08 01:32:50|56591.3|56466.3|56594.5|56469.5|56595.3|56470.3|56591.3|56466.3|22
1617845580000|2021-04-08 01:33:00|56594.9|56469.9|56630.1|56505.1|56636.2|56511.2|56594.2|56469.2|30
1617845590000|2021-04-08 01:33:10|56629.4|56504.4|56631.2|56506.2|56635.5|56510.5|56620.7|56495.7|28
1617845600000|2021-04-08 01:33:20|56631.4|56506.4|56625.9|56500.9|56631.8|56506.8|56622.7|56497.7|30
1617845610000|2021-04-08 01:33:30|56626.1|56501.1|56617.3|56492.3|56632.5|56507.5|56607.2|56482.2|36
1617845620000|2021-04-08 01:33:40|56617.5|56492.5|56607.9|56482.9|56617.5|56492.5|56606.1|56481.1|27
1617845630000|2021-04-08 01:33:50|56608.5|56483.5|56602.1|56477.1|56608.5|56483.5|56601|56476|25
1617845640000|2021-04-08 01:34:00|56602|56477|56578.3|56453.3|56602|56477|56570.5|56445.5|35
1617845650000|2021-04-08 01:34:10|56578.1|56453.1|56560.8|56435.8|56578.2|56453.2|56560.8|56435.8|28
1617845660000|2021-04-08 01:34:20|56560.5|56435.5|56561.2|56436.2|56561.2|56436.2|56556.4|56431.4|11
1617845670000|2021-04-08 01:34:30|56561.4|56436.4|56551.1|56426.1|56561.8|56436.8|56551.1|56426.1|16
1617845680000|2021-04-08 01:34:40|56551.2|56426.2|56560.6|56435.6|56560.6|56435.6|56550.2|56425.2|15
1617845690000|2021-04-08 01:34:50|56557.9|56432.9|56547|56422|56559|56434|56547|56422|17
1617845700000|2021-04-08 01:35:00|56553.9|56428.9|56543.2|56418.2|56556.9|56431.9|56542.4|56417.4|26
1617845710000|2021-04-08 01:35:10|56547.1|56422.1|56563.3|56438.3|56563.3|56438.3|56545.5|56420.5|30
1617845720000|2021-04-08 01:35:20|56562.5|56437.5|56564.8|56439.8|56566.6|56441.6|56562.5|56437.5|26
1617845730000|2021-04-08 01:35:30|56564.4|56439.4|56567.9|56442.9|56567.9|56442.9|56563.8|56438.8|26
1617845740000|2021-04-08 01:35:40|56566.2|56441.2|56573.7|56448.7|56575|56450|56566.2|56441.2|24
1617845750000|2021-04-08 01:35:50|56572.9|56447.9|56579.1|56454.1|56579.9|56454.9|56571.6|56446.6|30
1617845760000|2021-04-08 01:36:00|56578.9|56453.9|56604.8|56479.8|56606.2|56481.2|56578.9|56453.9|36
1617845770000|2021-04-08 01:36:10|56605.6|56480.6|56607.9|56482.9|56610.2|56485.2|56604.1|56479.1|24
1617845780000|2021-04-08 01:36:20|56607.5|56482.5|56604.7|56479.7|56607.5|56482.5|56604.7|56479.7|23
1617845790000|2021-04-08 01:36:30|56604.1|56479.1|56593.7|56468.7|56605.9|56480.9|56593.1|56468.1|23
1617845800000|2021-04-08 01:36:40|56593.8|56468.8|56593.8|56468.8|56594.5|56469.5|56592.7|56467.7|15
1617845810000|2021-04-08 01:36:50|56591.6|56466.6|56593.1|56468.1|56593.7|56468.7|56591.6|56466.6|9
1617845820000|2021-04-08 01:37:00|56591.5|56466.5|56605.2|56480.2|56605.2|56480.2|56591.5|56466.5|23
1617845830000|2021-04-08 01:37:10|56606|56481|56623.6|56498.6|56623.6|56498.6|56605.8|56480.8|21
1617845840000|2021-04-08 01:37:20|56620.1|56495.1|56630.2|56505.2|56630.2|56505.2|56620.1|56495.1|25
1617845850000|2021-04-08 01:37:30|56630.3|56505.3|56635.8|56510.8|56642.1|56517.1|56626.7|56501.7|21
1617845860000|2021-04-08 01:37:40|56629.8|56504.8|56632.7|56507.7|56632.7|56507.7|56624.1|56499.1|17
1617845870000|2021-04-08 01:37:50|56634.1|56509.1|56623|56498|56634.1|56509.1|56623|56498|28
1617845880000|2021-04-08 01:38:00|56622.2|56497.2|56635.9|56510.9|56636.4|56511.4|56619.4|56494.4|21
1617845890000|2021-04-08 01:38:10|56636.1|56511.1|56647|56522|56648.5|56523.5|56632.6|56507.6|34
1617845900000|2021-04-08 01:38:20|56646.3|56521.3|56643.3|56518.3|56646.6|56521.6|56643.3|56518.3|27
1617845910000|2021-04-08 01:38:30|56643.2|56518.2|56611.6|56486.6|56643.2|56518.2|56610.8|56485.8|32
1617845920000|2021-04-08 01:38:40|56613.5|56488.5|56612.1|56487.1|56614.7|56489.7|56611.7|56486.7|18
1617845930000|2021-04-08 01:38:50|56612.5|56487.5|56610.2|56485.2|56613|56488|56609.3|56484.3|26
1617845940000|2021-04-08 01:39:00|56611|56486|56592.5|56467.5|56612.3|56487.3|56592.5|56467.5|19
1617845950000|2021-04-08 01:39:10|56591.3|56466.3|56584.8|56459.8|56591.3|56466.3|56584.8|56459.8|19
1617845960000|2021-04-08 01:39:20|56585.5|56460.5|56569.1|56444.1|56585.5|56460.5|56567.6|56442.6|30
1617845970000|2021-04-08 01:39:30|56568.2|56443.2|56585.5|56460.5|56585.8|56460.8|56565.3|56440.3|33
1617845980000|2021-04-08 01:39:40|56586.4|56461.4|56577|56452|56586.4|56461.4|56577|56452|24
1617845990000|2021-04-08 01:39:50|56578|56453|56578.7|56453.7|56578.7|56453.7|56577|56452|32
1617846000000|2021-04-08 01:40:00|56579.7|56454.7|56583.5|56458.5|56583.5|56458.5|56579.1|56454.1|26
1617846010000|2021-04-08 01:40:10|56585|56460|56627.4|56502.4|56631|56506|56584.9|56459.9|36
1617846020000|2021-04-08 01:40:20|56627.5|56502.5|56631.3|56506.3|56631.9|56506.9|56626.4|56501.4|26
1617846030000|2021-04-08 01:40:30|56631.4|56506.4|56631.9|56506.9|56632|56507|56630.3|56505.3|14
1617846040000|2021-04-08 01:40:40|56632|56507|56633.1|56508.1|56633.1|56508.1|56630.4|56505.4|22
1617846050000|2021-04-08 01:40:50|56632.8|56507.8|56631.6|56506.6|56633.6|56508.6|56630.7|56505.7|17
1617846060000|2021-04-08 01:41:00|56633.5|56508.5|56647.9|56522.9|56647.9|56522.9|56632.8|56507.8|29
1617846070000|2021-04-08 01:41:10|56648.2|56523.2|56634.2|56509.2|56648.3|56523.3|56632|56507|19
1617846080000|2021-04-08 01:41:20|56634.5|56509.5|56634.5|56509.5|56636.7|56511.7|56632.4|56507.4|30
1617846090000|2021-04-08 01:41:30|56635.2|56510.2|56634.5|56509.5|56635.9|56510.9|56633.8|56508.8|20
1617846100000|2021-04-08 01:41:40|56634|56509|56636.1|56511.1|56637|56512|56634|56509|18
1617846110000|2021-04-08 01:41:50|56635.6|56510.6|56612.1|56487.1|56635.6|56510.6|56608.3|56483.3|25
1617846120000|2021-04-08 01:42:00|56614.1|56489.1|56598.9|56473.9|56614.1|56489.1|56595.7|56470.7|32
1617846130000|2021-04-08 01:42:10|56596.6|56471.6|56617.3|56492.3|56617.3|56492.3|56594.5|56469.5|29
1617846140000|2021-04-08 01:42:20|56616.9|56491.9|56609.7|56484.7|56616.9|56491.9|56608.9|56483.9|28
1617846150000|2021-04-08 01:42:30|56608.6|56483.6|56609.1|56484.1|56611.2|56486.2|56607.5|56482.5|27
1617846160000|2021-04-08 01:42:40|56608.2|56483.2|56590.4|56465.4|56611|56486|56589.6|56464.6|27
1617846170000|2021-04-08 01:42:50|56589.2|56464.2|56572.8|56447.8|56591.5|56466.5|56572.1|56447.1|24
1617846180000|2021-04-08 01:43:00|56572.6|56447.6|56577.8|56452.8|56582.4|56457.4|56566.6|56441.6|38
1617846190000|2021-04-08 01:43:10|56578.3|56453.3|56601.2|56476.2|56601.6|56476.6|56574.8|56449.8|28
1617846200000|2021-04-08 01:43:20|56602.2|56477.2|56595.7|56470.7|56604.5|56479.5|56595.7|56470.7|24
1617846210000|2021-04-08 01:43:30|56596.3|56471.3|56607|56482|56608.7|56483.7|56596.3|56471.3|29
1617846220000|2021-04-08 01:43:40|56606.9|56481.9|56619.4|56494.4|56620.5|56495.5|56606.9|56481.9|23
1617846230000|2021-04-08 01:43:50|56618.9|56493.9|56642.1|56517.1|56642.6|56517.6|56615.1|56490.1|21
1617846240000|2021-04-08 01:44:00|56642.6|56517.6|56638.5|56513.5|56644.7|56519.7|56638.2|56513.2|24
1617846250000|2021-04-08 01:44:10|56638.8|56513.8|56639.8|56514.8|56639.8|56514.8|56626.6|56501.6|27
1617846260000|2021-04-08 01:44:20|56640.6|56515.6|56640.8|56515.8|56642.3|56517.3|56640.2|56515.2|18
1617846270000|2021-04-08 01:44:30|56647.8|56522.8|56650|56525|56650.1|56525.1|56647|56522|12
1617846280000|2021-04-08 01:44:40|56647.8|56522.8|56648.5|56523.5|56650|56525|56646.1|56521.1|9
1617846290000|2021-04-08 01:44:50|56648.3|56523.3|56652.8|56527.8|56653|56528|56648.1|56523.1|16
1617846300000|2021-04-08 01:45:00|56652.3|56527.3|56657.5|56532.5|56657.8|56532.8|56652.3|56527.3|27
1617846310000|2021-04-08 01:45:10|56659.2|56534.2|56662|56537|56664.1|56539.1|56659.2|56534.2|13
1617846320000|2021-04-08 01:45:20|56661.7|56536.7|56658.4|56533.4|56662.1|56537.1|56657.9|56532.9|22
1617846330000|2021-04-08 01:45:30|56657.9|56532.9|56659.3|56534.3|56659.4|56534.4|56657.7|56532.7|17
1617846340000|2021-04-08 01:45:40|56658.9|56533.9|56650.4|56525.4|56659|56534|56650|56525|25
1617846350000|2021-04-08 01:45:50|56656.1|56531.1|56657.8|56532.8|56660.1|56535.1|56655.7|56530.7|20
1617846360000|2021-04-08 01:46:00|56658.8|56533.8|56660.2|56535.2|56660.7|56535.7|56658.3|56533.3|18
1617846370000|2021-04-08 01:46:10|56660.3|56535.3|56660.8|56535.8|56661.2|56536.2|56659.9|56534.9|17
1617846380000|2021-04-08 01:46:20|56660.7|56535.7|56660.9|56535.9|56661.6|56536.6|56660.4|56535.4|15
1617846390000|2021-04-08 01:46:30|56661.1|56536.1|56663.1|56538.1|56663.1|56538.1|56661.1|56536.1|17
1617846400000|2021-04-08 01:46:40|56663|56538|56667.5|56542.5|56668.1|56543.1|56663|56538|19
1617846410000|2021-04-08 01:46:50|56667.6|56542.6|56666.9|56541.9|56669.9|56544.9|56665.9|56540.9|21
1617846420000|2021-04-08 01:47:00|56669.3|56544.3|56669.8|56544.8|56670.9|56545.9|56667.5|56542.5|22
1617846430000|2021-04-08 01:47:10|56670.9|56545.9|56670.3|56545.3|56670.9|56545.9|56669.6|56544.6|20
1617846440000|2021-04-08 01:47:20|56669.9|56544.9|56669|56544|56670.8|56545.8|56667.8|56542.8|21
1617846450000|2021-04-08 01:47:30|56669.6|56544.6|56650.9|56525.9|56671.2|56546.2|56650.6|56525.6|28
1617846460000|2021-04-08 01:47:40|56651.9|56526.9|56648.4|56523.4|56651.9|56526.9|56647.8|56522.8|14
1617846470000|2021-04-08 01:47:50|56650.3|56525.3|56648.3|56523.3|56650.3|56525.3|56647.6|56522.6|9
1617846480000|2021-04-08 01:48:00|56648.2|56523.2|56634.6|56509.6|56648.2|56523.2|56634.6|56509.6|18
1617846490000|2021-04-08 01:48:10|56634.8|56509.8|56638.4|56513.4|56638.4|56513.4|56628.1|56503.1|25
1617846500000|2021-04-08 01:48:20|56639.2|56514.2|56638.5|56513.5|56644.9|56519.9|56637.3|56512.3|28
1617846510000|2021-04-08 01:48:30|56642.2|56517.2|56640.5|56515.5|56647.7|56522.7|56640.3|56515.3|13
1617846520000|2021-04-08 01:48:40|56643.9|56518.9|56666.1|56541.1|56666.1|56541.1|56643.9|56518.9|34
1617846530000|2021-04-08 01:48:50|56666.2|56541.2|56674|56549|56674.4|56549.4|56666.2|56541.2|31
1617846540000|2021-04-08 01:49:00|56674.3|56549.3|56687.9|56562.9|56687.9|56562.9|56674.1|56549.1|27
1617846550000|2021-04-08 01:49:10|56687.7|56562.7|56686.4|56561.4|56688.6|56563.6|56683.4|56558.4|18
1617846560000|2021-04-08 01:49:20|56686.3|56561.3|56704.6|56579.6|56704.6|56579.6|56686.3|56561.3|32
1617846570000|2021-04-08 01:49:30|56705.5|56580.5|56706.7|56581.7|56707.4|56582.4|56704.5|56579.5|20
1617846580000|2021-04-08 01:49:40|56706.1|56581.1|56704.2|56579.2|56706.6|56581.6|56702.5|56577.5|16
1617846590000|2021-04-08 01:49:50|56703.6|56578.6|56706.5|56581.5|56706.5|56581.5|56702.3|56577.3|8
1617846600000|2021-04-08 01:50:00|56706.8|56581.8|56720.6|56595.6|56720.6|56595.6|56706.8|56581.8|24
1617846610000|2021-04-08 01:50:10|56719.8|56594.8|56725.1|56600.1|56725.2|56600.2|56719.8|56594.8|20
1617846620000|2021-04-08 01:50:20|56726.2|56601.2|56728|56603|56729.9|56604.9|56726|56601|18
1617846630000|2021-04-08 01:50:30|56728.7|56603.7|56741.7|56616.7|56743.3|56618.3|56728|56603|31
1617846640000|2021-04-08 01:50:40|56741.6|56616.6|56730|56605|56744.5|56619.5|56729.9|56604.9|21
1617846650000|2021-04-08 01:50:50|56727.8|56602.8|56726.3|56601.3|56728.9|56603.9|56725.8|56600.8|20
1617846660000|2021-04-08 01:51:00|56727.3|56602.3|56710.4|56585.4|56728.5|56603.5|56710.4|56585.4|27
1617846670000|2021-04-08 01:51:10|56709.2|56584.2|56688.7|56563.7|56709.7|56584.7|56688.7|56563.7|32
1617846680000|2021-04-08 01:51:20|56688.6|56563.6|56687|56562|56688.6|56563.6|56683.1|56558.1|13
1617846690000|2021-04-08 01:51:30|56686.4|56561.4|56684.6|56559.6|56694.1|56569.1|56684.4|56559.4|31
1617846700000|2021-04-08 01:51:40|56678|56553|56669.7|56544.7|56681.3|56556.3|56669.2|56544.2|26
1617846710000|2021-04-08 01:51:50|56670|56545|56659.3|56534.3|56670.3|56545.3|56659.3|56534.3|16
1617846720000|2021-04-08 01:52:00|56659.7|56534.7|56659.2|56534.2|56661.6|56536.6|56655.5|56530.5|17
1617846730000|2021-04-08 01:52:10|56659.3|56534.3|56661.5|56536.5|56663|56538|56659.3|56534.3|31
1617846740000|2021-04-08 01:52:20|56660.8|56535.8|56656.8|56531.8|56661.3|56536.3|56656.8|56531.8|22
1617846750000|2021-04-08 01:52:30|56657.6|56532.6|56658.6|56533.6|56658.6|56533.6|56657.5|56532.5|11
1617846760000|2021-04-08 01:52:40|56657.9|56532.9|56659.3|56534.3|56660.4|56535.4|56656.7|56531.7|16
1617846770000|2021-04-08 01:52:50|56658.9|56533.9|56637.3|56512.3|56658.9|56533.9|56637.3|56512.3|25
1617846780000|2021-04-08 01:53:00|56637.2|56512.2|56628.7|56503.7|56637.3|56512.3|56628.7|56503.7|19
1617846790000|2021-04-08 01:53:10|56629.1|56504.1|56640.9|56515.9|56640.9|56515.9|56628.7|56503.7|29
1617846800000|2021-04-08 01:53:20|56641.3|56516.3|56646.8|56521.8|56646.8|56521.8|56641.2|56516.2|28
1617846810000|2021-04-08 01:53:30|56646.1|56521.1|56661.9|56536.9|56663.5|56538.5|56644.7|56519.7|24
1617846820000|2021-04-08 01:53:40|56662.2|56537.2|56660.7|56535.7|56664.5|56539.5|56660.6|56535.6|24
1617846830000|2021-04-08 01:53:50|56661.6|56536.6|56659.4|56534.4|56661.9|56536.9|56659.4|56534.4|16
1617846840000|2021-04-08 01:54:00|56661.6|56536.6|56677|56552|56678.1|56553.1|56660.8|56535.8|24
1617846850000|2021-04-08 01:54:10|56677.6|56552.6|56676.3|56551.3|56683.7|56558.7|56675.6|56550.6|36
1617846860000|2021-04-08 01:54:20|56675.9|56550.9|56675.5|56550.5|56676.2|56551.2|56671.7|56546.7|28
1617846870000|2021-04-08 01:54:30|56675.7|56550.7|56640.7|56515.7|56675.7|56550.7|56640.7|56515.7|30
1617846880000|2021-04-08 01:54:40|56636.4|56511.4|56636.9|56511.9|56640.2|56515.2|56636.1|56511.1|31
1617846890000|2021-04-08 01:54:50|56637.1|56512.1|56625.6|56500.6|56638.6|56513.6|56625.6|56500.6|20
1617846900000|2021-04-08 01:55:00|56627.2|56502.2|56629.1|56504.1|56633|56508|56626.3|56501.3|26
1617846910000|2021-04-08 01:55:10|56628.1|56503.1|56620.1|56495.1|56628.3|56503.3|56620.1|56495.1|21
1617846920000|2021-04-08 01:55:20|56619.9|56494.9|56620.5|56495.5|56620.5|56495.5|56618.8|56493.8|12
1617846930000|2021-04-08 01:55:30|56620.9|56495.9|56621.3|56496.3|56622.3|56497.3|56620.6|56495.6|13
1617846940000|2021-04-08 01:55:40|56620.9|56495.9|56625.5|56500.5|56626.2|56501.2|56620.9|56495.9|28
1617846950000|2021-04-08 01:55:50|56624|56499|56621.6|56496.6|56626|56501|56621.6|56496.6|21
1617846960000|2021-04-08 01:56:00|56621.1|56496.1|56620.1|56495.1|56621.1|56496.1|56619.4|56494.4|12
1617846970000|2021-04-08 01:56:10|56620.8|56495.8|56614.6|56489.6|56621.2|56496.2|56614.4|56489.4|13
1617846980000|2021-04-08 01:56:20|56614.7|56489.7|56610.3|56485.3|56614.7|56489.7|56610.2|56485.2|13
1617846990000|2021-04-08 01:56:30|56610.2|56485.2|56607.8|56482.8|56610.6|56485.6|56607.2|56482.2|21
1617847000000|2021-04-08 01:56:40|56617.9|56492.9|56639.7|56514.7|56639.7|56514.7|56617|56492|30
1617847010000|2021-04-08 01:56:50|56639.1|56514.1|56646.1|56521.1|56646.1|56521.1|56639.1|56514.1|23
1617847020000|2021-04-08 01:57:00|56646|56521|56628.1|56503.1|56646.5|56521.5|56625.1|56500.1|34
1617847030000|2021-04-08 01:57:10|56627.7|56502.7|56608.5|56483.5|56631.6|56506.6|56608.4|56483.4|32
1617847040000|2021-04-08 01:57:20|56608.1|56483.1|56606.6|56481.6|56608.1|56483.1|56605.2|56480.2|21
1617847050000|2021-04-08 01:57:30|56606.4|56481.4|56611.6|56486.6|56614.8|56489.8|56604.5|56479.5|30
1617847060000|2021-04-08 01:57:40|56611.7|56486.7|56603.9|56478.9|56613.9|56488.9|56603.2|56478.2|25
1617847070000|2021-04-08 01:57:50|56604.4|56479.4|56610.9|56485.9|56614.4|56489.4|56604.4|56479.4|21
1617847080000|2021-04-08 01:58:00|56611.2|56486.2|56597.6|56472.6|56611.2|56486.2|56597.3|56472.3|21
1617847090000|2021-04-08 01:58:10|56597.5|56472.5|56581.3|56456.3|56597.5|56472.5|56580.9|56455.9|19
1617847100000|2021-04-08 01:58:20|56581.8|56456.8|56592.7|56467.7|56592.7|56467.7|56578.5|56453.5|26
1617847110000|2021-04-08 01:58:30|56592.6|56467.6|56596.3|56471.3|56596.3|56471.3|56592.2|56467.2|21
1617847120000|2021-04-08 01:58:40|56595.9|56470.9|56596.3|56471.3|56600.6|56475.6|56595.9|56470.9|28
1617847130000|2021-04-08 01:58:50|56595.8|56470.8|56595.7|56470.7|56601.4|56476.4|56595.1|56470.1|27
1617847140000|2021-04-08 01:59:00|56591.6|56466.6|56584.2|56459.2|56591.6|56466.6|56580.5|56455.5|28
1617847150000|2021-04-08 01:59:10|56583.6|56458.6|56596.7|56471.7|56596.7|56471.7|56580.8|56455.8|32
1617847160000|2021-04-08 01:59:20|56597|56472|56599.2|56474.2|56605.6|56480.6|56593.6|56468.6|30
1617847170000|2021-04-08 01:59:30|56602.7|56477.7|56594.7|56469.7|56603.2|56478.2|56594.2|56469.2|20
1617847180000|2021-04-08 01:59:40|56593.6|56468.6|56566.5|56441.5|56593.6|56468.6|56566.5|56441.5|26
1617847190000|2021-04-08 01:59:50|56565.5|56440.5|56558.9|56433.9|56565.8|56440.8|56558|56433|29
1617847200000|2021-04-08 02:00:00|56559.1|56434.1|56560.9|56435.9|56562.9|56437.9|56558.4|56433.4|33
1617847210000|2021-04-08 02:00:10|56561.2|56436.2|56545|56420|56564.2|56439.2|56541|56416|24
1617847220000|2021-04-08 02:00:20|56543.8|56418.8|56549|56424|56555.3|56430.3|56539.8|56414.8|32
1617847230000|2021-04-08 02:00:30|56546.4|56421.4|56548.9|56423.9|56550.5|56425.5|56541.3|56416.3|37
1617847240000|2021-04-08 02:00:40|56545.4|56420.4|56534.6|56409.6|56546.5|56421.5|56534.6|56409.6|29
1617847250000|2021-04-08 02:00:50|56534.5|56409.5|56496.2|56371.2|56537.9|56412.9|56483.3|56358.3|29
1617847260000|2021-04-08 02:01:00|56509.5|56384.5|56508.3|56383.3|56535.6|56410.6|56499.8|56374.8|39
1617847270000|2021-04-08 02:01:10|56510|56385|56496.9|56371.9|56517|56392|56496.4|56371.4|37
1617847280000|2021-04-08 02:01:20|56497.8|56372.8|56499.3|56374.3|56502.2|56377.2|56496.4|56371.4|34
1617847290000|2021-04-08 02:01:30|56499.1|56374.1|56535.7|56410.7|56535.7|56410.7|56499.1|56374.1|34
1617847300000|2021-04-08 02:01:40|56538|56413|56543.3|56418.3|56543.3|56418.3|56531.6|56406.6|29
1617847310000|2021-04-08 02:01:50|56543.2|56418.2|56557.9|56432.9|56558.1|56433.1|56542.9|56417.9|29
1617847320000|2021-04-08 02:02:00|56549.2|56424.2|56570.1|56445.1|56571.6|56446.6|56549.2|56424.2|7
1617847330000|2021-04-08 02:02:10|56571|56446|56573.4|56448.4|56574.3|56449.3|56568.9|56443.9|23
1617847340000|2021-04-08 02:02:20|56574|56449|56567.2|56442.2|56574|56449|56558.1|56433.1|23
1617847350000|2021-04-08 02:02:30|56568.1|56443.1|56569.5|56444.5|56574.1|56449.1|56568.1|56443.1|25
1617847360000|2021-04-08 02:02:40|56569.6|56444.6|56574.5|56449.5|56581|56456|56569.6|56444.6|26
1617847370000|2021-04-08 02:02:50|56574.6|56449.6|56576.2|56451.2|56576.7|56451.7|56574.4|56449.4|13
1617847380000|2021-04-08 02:03:00|56576.1|56451.1|56533.6|56408.6|56576.1|56451.1|56533.6|56408.6|32
1617847390000|2021-04-08 02:03:10|56532.4|56407.4|56531.2|56406.2|56535.7|56410.7|56531.2|56406.2|21
1617847400000|2021-04-08 02:03:20|56530.9|56405.9|56528.4|56403.4|56533.6|56408.6|56526.3|56401.3|21
1617847410000|2021-04-08 02:03:30|56527.8|56402.8|56514.4|56389.4|56527.8|56402.8|56513.1|56388.1|25
1617847420000|2021-04-08 02:03:40|56515.2|56390.2|56512|56387|56516.5|56391.5|56511.9|56386.9|26
1617847430000|2021-04-08 02:03:50|56511.4|56386.4|56519|56394|56520|56395|56508|56383|27
1617847440000|2021-04-08 02:04:00|56519.4|56394.4|56506|56381|56521|56396|56504.1|56379.1|27
1617847450000|2021-04-08 02:04:10|56505.4|56380.4|56498|56373|56507.9|56382.9|56486.2|56361.2|28
1617847460000|2021-04-08 02:04:20|56495.5|56370.5|56470.2|56345.2|56495.5|56370.5|56461.3|56336.3|27
1617847470000|2021-04-08 02:04:30|56466.2|56341.2|56432.2|56307.2|56467.8|56342.8|56432.1|56307.1|31
1617847480000|2021-04-08 02:04:40|56433.4|56308.4|56422.6|56297.6|56436.5|56311.5|56422.6|56297.6|33
1617847490000|2021-04-08 02:04:50|56421.6|56296.6|56424.1|56299.1|56424.1|56299.1|56418.1|56293.1|29
1617847500000|2021-04-08 02:05:00|56426|56301|56424.9|56299.9|56427.6|56302.6|56422.5|56297.5|34
1617847510000|2021-04-08 02:05:10|56423.3|56298.3|56413.4|56288.4|56424.7|56299.7|56406.3|56281.3|22
1617847520000|2021-04-08 02:05:20|56409.3|56284.3|56390.8|56265.8|56409.3|56284.3|56386.8|56261.8|37
1617847530000|2021-04-08 02:05:30|56393.2|56268.2|56389.2|56264.2|56411.4|56286.4|56389.2|56264.2|35
1617847540000|2021-04-08 02:05:40|56389.1|56264.1|56378.3|56253.3|56398.6|56273.6|56378.2|56253.2|25
1617847550000|2021-04-08 02:05:50|56378.4|56253.4|56377.9|56252.9|56382.2|56257.2|56377.1|56252.1|27
1617847560000|2021-04-08 02:06:00|56377.8|56252.8|56404.1|56279.1|56404.1|56279.1|56374.7|56249.7|34
1617847570000|2021-04-08 02:06:10|56401.3|56276.3|56404.6|56279.6|56416.9|56291.9|56401.3|56276.3|35
1617847580000|2021-04-08 02:06:20|56405.5|56280.5|56407.9|56282.9|56415.5|56290.5|56402.9|56277.9|37
1617847590000|2021-04-08 02:06:30|56407.8|56282.8|56422.6|56297.6|56422.6|56297.6|56407.8|56282.8|30
1617847600000|2021-04-08 02:06:40|56422.8|56297.8|56446.4|56321.4|56446.4|56321.4|56421.1|56296.1|32
1617847610000|2021-04-08 02:06:50|56443.5|56318.5|56450.3|56325.3|56451.2|56326.2|56441.1|56316.1|30
1617847620000|2021-04-08 02:07:00|56450.2|56325.2|56455.4|56330.4|56457.3|56332.3|56447.9|56322.9|30
1617847630000|2021-04-08 02:07:10|56455|56330|56452.9|56327.9|56458.1|56333.1|56452.9|56327.9|31
1617847640000|2021-04-08 02:07:20|56450.9|56325.9|56437.5|56312.5|56451|56326|56433.8|56308.8|30
1617847650000|2021-04-08 02:07:30|56438.9|56313.9|56441|56316|56443.9|56318.9|56437.3|56312.3|38
1617847660000|2021-04-08 02:07:40|56440.1|56315.1|56440.3|56315.3|56445.4|56320.4|56440.1|56315.1|18
1617847670000|2021-04-08 02:07:50|56440.6|56315.6|56439.8|56314.8|56440.6|56315.6|56439.8|56314.8|12
1617847680000|2021-04-08 02:08:00|56440.1|56315.1|56429.3|56304.3|56440.1|56315.1|56429.3|56304.3|26
1617847690000|2021-04-08 02:08:10|56427.3|56302.3|56415.9|56290.9|56428.6|56303.6|56415.9|56290.9|30
1617847700000|2021-04-08 02:08:20|56415.7|56290.7|56403|56278|56415.7|56290.7|56394.4|56269.4|30
1617847710000|2021-04-08 02:08:30|56402.3|56277.3|56390.5|56265.5|56409|56284|56389.7|56264.7|33
1617847720000|2021-04-08 02:08:40|56390.9|56265.9|56392.9|56267.9|56393.6|56268.6|56389.2|56264.2|22
1617847730000|2021-04-08 02:08:50|56392.3|56267.3|56397.6|56272.6|56397.6|56272.6|56392.2|56267.2|25
1617847740000|2021-04-08 02:09:00|56395.9|56270.9|56390.3|56265.3|56396.3|56271.3|56390|56265|21
1617847750000|2021-04-08 02:09:10|56391|56266|56367.3|56242.3|56392.1|56267.1|56367.3|56242.3|11
1617847760000|2021-04-08 02:09:20|56364.7|56239.7|56362.3|56237.3|56364.7|56239.7|56360.3|56235.3|22
1617847770000|2021-04-08 02:09:30|56362.5|56237.5|56361.5|56236.5|56362.5|56237.5|56361.5|56236.5|16
1617847780000|2021-04-08 02:09:40|56360.9|56235.9|56363.5|56238.5|56364.1|56239.1|56360|56235|19
1617847790000|2021-04-08 02:09:50|56364.2|56239.2|56374.5|56249.5|56374.5|56249.5|56364.1|56239.1|29
1617847800000|2021-04-08 02:10:00|56375.8|56250.8|56381.6|56256.6|56392.8|56267.8|56375.3|56250.3|38
1617847810000|2021-04-08 02:10:10|56383.6|56258.6|56392.6|56267.6|56392.6|56267.6|56379.7|56254.7|31
1617847820000|2021-04-08 02:10:20|56394.6|56269.6|56393.8|56268.8|56402.9|56277.9|56392|56267|35
1617847830000|2021-04-08 02:10:30|56393.2|56268.2|56392.8|56267.8|56394.7|56269.7|56392.8|56267.8|23
1617847840000|2021-04-08 02:10:40|56392.7|56267.7|56394.4|56269.4|56395.2|56270.2|56392.2|56267.2|30
1617847850000|2021-04-08 02:10:50|56394.7|56269.7|56396.9|56271.9|56398.1|56273.1|56394.1|56269.1|19
1617847860000|2021-04-08 02:11:00|56396.7|56271.7|56398.6|56273.6|56399|56274|56396.5|56271.5|22
1617847870000|2021-04-08 02:11:10|56398.4|56273.4|56398.5|56273.5|56398.8|56273.8|56398.1|56273.1|20
1617847880000|2021-04-08 02:11:20|56398|56273|56395.1|56270.1|56398.9|56273.9|56394.7|56269.7|28
1617847890000|2021-04-08 02:11:30|56395.4|56270.4|56394.6|56269.6|56396|56271|56394.2|56269.2|23
1617847900000|2021-04-08 02:11:40|56395.2|56270.2|56391.9|56266.9|56396.5|56271.5|56391.6|56266.6|29
1617847910000|2021-04-08 02:11:50|56391.7|56266.7|56390.6|56265.6|56392.6|56267.6|56390.4|56265.4|22
1617847920000|2021-04-08 02:12:00|56390.5|56265.5|56395.3|56270.3|56396.4|56271.4|56390.5|56265.5|23
1617847930000|2021-04-08 02:12:10|56395.2|56270.2|56394.1|56269.1|56396.7|56271.7|56393.3|56268.3|26
1617847940000|2021-04-08 02:12:20|56395.6|56270.6|56396.3|56271.3|56397.2|56272.2|56395.6|56270.6|26
1617847950000|2021-04-08 02:12:30|56396|56271|56395.8|56270.8|56397.2|56272.2|56395.7|56270.7|18
1617847960000|2021-04-08 02:12:40|56395.7|56270.7|56394.7|56269.7|56396.7|56271.7|56394.6|56269.6|14
1617847970000|2021-04-08 02:12:50|56395.6|56270.6|56400.1|56275.1|56400.4|56275.4|56395.6|56270.6|15
1617847980000|2021-04-08 02:13:00|56398|56273|56399.5|56274.5|56401|56276|56398|56273|22
1617847990000|2021-04-08 02:13:10|56401|56276|56400.3|56275.3|56403.7|56278.7|56399|56274|32
1617848000000|2021-04-08 02:13:20|56400.6|56275.6|56410.3|56285.3|56410.3|56285.3|56400.6|56275.6|24
1617848010000|2021-04-08 02:13:30|56409.6|56284.6|56428.2|56303.2|56429|56304|56409.6|56284.6|25
1617848020000|2021-04-08 02:13:40|56429.9|56304.9|56430.1|56305.1|56430.1|56305.1|56428.8|56303.8|12
1617848030000|2021-04-08 02:13:50|56430.2|56305.2|56433.9|56308.9|56435.9|56310.9|56430.2|56305.2|27
1617848040000|2021-04-08 02:14:00|56435|56310|56439.5|56314.5|56441.7|56316.7|56435|56310|18
1617848050000|2021-04-08 02:14:10|56439.1|56314.1|56440.9|56315.9|56441|56316|56438.2|56313.2|24
1617848060000|2021-04-08 02:14:20|56438.9|56313.9|56438.7|56313.7|56441.1|56316.1|56437.6|56312.6|23
1617848070000|2021-04-08 02:14:30|56439.7|56314.7|56439.3|56314.3|56440.5|56315.5|56437.5|56312.5|17
1617848080000|2021-04-08 02:14:40|56440.5|56315.5|56440.5|56315.5|56440.5|56315.5|56439|56314|12
1617848090000|2021-04-08 02:14:50|56439.7|56314.7|56429.1|56304.1|56443.7|56318.7|56428.7|56303.7|24
1617848100000|2021-04-08 02:15:00|56428.9|56303.9|56418.5|56293.5|56429|56304|56417.1|56292.1|28
1617848110000|2021-04-08 02:15:10|56418.6|56293.6|56416.4|56291.4|56418.6|56293.6|56414.5|56289.5|18
1617848120000|2021-04-08 02:15:20|56414.7|56289.7|56415.2|56290.2|56419.6|56294.6|56414.7|56289.7|17
1617848130000|2021-04-08 02:15:30|56415.3|56290.3|56417.3|56292.3|56417.7|56292.7|56415.2|56290.2|12
1617848140000|2021-04-08 02:15:40|56417|56292|56416.5|56291.5|56417.2|56292.2|56416.1|56291.1|9
1617848150000|2021-04-08 02:15:50|56416.2|56291.2|56414|56289|56416.2|56291.2|56413|56288|16
1617848160000|2021-04-08 02:16:00|56412.1|56287.1|56415.6|56290.6|56417.6|56292.6|56410.7|56285.7|24
1617848170000|2021-04-08 02:16:10|56413.6|56288.6|56413.9|56288.9|56413.9|56288.9|56411|56286|17
1617848180000|2021-04-08 02:16:20|56414.9|56289.9|56423.8|56298.8|56423.8|56298.8|56413.1|56288.1|21
1617848190000|2021-04-08 02:16:30|56419.9|56294.9|56422.1|56297.1|56422.8|56297.8|56417.1|56292.1|21
1617848200000|2021-04-08 02:16:40|56421.5|56296.5|56433|56308|56434|56309|56421.5|56296.5|26
1617848210000|2021-04-08 02:16:50|56433.4|56308.4|56433.7|56308.7|56435.7|56310.7|56433.4|56308.4|12
1617848220000|2021-04-08 02:17:00|56434.7|56309.7|56454.2|56329.2|56458.5|56333.5|56434.7|56309.7|29
1617848230000|2021-04-08 02:17:10|56454.3|56329.3|56458.8|56333.8|56460.9|56335.9|56453.4|56328.4|27
1617848240000|2021-04-08 02:17:20|56458.9|56333.9|56457.5|56332.5|56460.7|56335.7|56456.3|56331.3|24
1617848250000|2021-04-08 02:17:30|56457.6|56332.6|56459|56334|56462|56337|56457.6|56332.6|21
1617848260000|2021-04-08 02:17:40|56459.7|56334.7|56459.3|56334.3|56460.8|56335.8|56459|56334|19
1617848270000|2021-04-08 02:17:50|56459.7|56334.7|56460.3|56335.3|56461.8|56336.8|56458.8|56333.8|11
1617848280000|2021-04-08 02:18:00|56460.6|56335.6|56463.6|56338.6|56463.6|56338.6|56460.5|56335.5|17
1617848290000|2021-04-08 02:18:10|56465.2|56340.2|56466.1|56341.1|56466.4|56341.4|56462.3|56337.3|18
1617848300000|2021-04-08 02:18:20|56465.6|56340.6|56465.7|56340.7|56465.9|56340.9|56465.6|56340.6|12
1617848310000|2021-04-08 02:18:30|56461.6|56336.6|56446|56321|56461.6|56336.6|56445.6|56320.6|14
1617848320000|2021-04-08 02:18:40|56449|56324|56450.5|56325.5|56453|56328|56449|56324|9
1617848330000|2021-04-08 02:18:50|56448.1|56323.1|56446|56321|56451.7|56326.7|56444.5|56319.5|29
1617848340000|2021-04-08 02:19:00|56446.1|56321.1|56451.3|56326.3|56452|56327|56445.3|56320.3|28
1617848350000|2021-04-08 02:19:10|56450.2|56325.2|56436.5|56311.5|56450.6|56325.6|56436.5|56311.5|19
1617848360000|2021-04-08 02:19:20|56435.9|56310.9|56432.2|56307.2|56435.9|56310.9|56431.2|56306.2|29
1617848370000|2021-04-08 02:19:30|56431.5|56306.5|56399.3|56274.3|56432|56307|56398.7|56273.7|28
1617848380000|2021-04-08 02:19:40|56401.1|56276.1|56387.1|56262.1|56405.5|56280.5|56386.6|56261.6|25
1617848390000|2021-04-08 02:19:50|56386|56261|56381.9|56256.9|56386.1|56261.1|56378.1|56253.1|20
1617848400000|2021-04-08 02:20:00|56379.9|56254.9|56389.5|56264.5|56394|56269|56379.9|56254.9|32
1617848410000|2021-04-08 02:20:10|56389.3|56264.3|56392.1|56267.1|56392.7|56267.7|56389.3|56264.3|18
1617848420000|2021-04-08 02:20:20|56392.6|56267.6|56403.6|56278.6|56405.8|56280.8|56392.6|56267.6|29
1617848430000|2021-04-08 02:20:30|56403.9|56278.9|56417.8|56292.8|56420.7|56295.7|56402.8|56277.8|32
1617848440000|2021-04-08 02:20:40|56419.7|56294.7|56422.2|56297.2|56422.9|56297.9|56419|56294|25
1617848450000|2021-04-08 02:20:50|56422.7|56297.7|56424.9|56299.9|56425.4|56300.4|56422|56297|27
1617848460000|2021-04-08 02:21:00|56425.2|56300.2|56425.7|56300.7|56426|56301|56425.1|56300.1|21
1617848470000|2021-04-08 02:21:10|56426|56301|56444.3|56319.3|56444.8|56319.8|56425.3|56300.3|33
1617848480000|2021-04-08 02:21:20|56446|56321|56456.4|56331.4|56456.4|56331.4|56444.8|56319.8|30
1617848490000|2021-04-08 02:21:30|56454.7|56329.7|56456.8|56331.8|56458.2|56333.2|56450.9|56325.9|18
1617848500000|2021-04-08 02:21:40|56452|56327|56452.4|56327.4|56453.6|56328.6|56452|56327|9
1617848510000|2021-04-08 02:21:50|56451.5|56326.5|56453.3|56328.3|56453.3|56328.3|56451.5|56326.5|12
1617848520000|2021-04-08 02:22:00|56452.9|56327.9|56453.7|56328.7|56454.2|56329.2|56452.9|56327.9|18
1617848530000|2021-04-08 02:22:10|56453.9|56328.9|56451.6|56326.6|56453.9|56328.9|56451.6|56326.6|15
1617848540000|2021-04-08 02:22:20|56452.6|56327.6|56439.6|56314.6|56452.6|56327.6|56439.6|56314.6|25
1617848550000|2021-04-08 02:22:30|56438.9|56313.9|56436.3|56311.3|56440.5|56315.5|56435.2|56310.2|20
1617848560000|2021-04-08 02:22:40|56436.4|56311.4|56433.8|56308.8|56436.6|56311.6|56433.7|56308.7|11
1617848570000|2021-04-08 02:22:50|56432.8|56307.8|56430|56305|56433.4|56308.4|56429.8|56304.8|21
1617848580000|2021-04-08 02:23:00|56429.3|56304.3|56428.4|56303.4|56430|56305|56426.6|56301.6|18
1617848590000|2021-04-08 02:23:10|56428.6|56303.6|56428.2|56303.2|56428.6|56303.6|56427.1|56302.1|8
1617848600000|2021-04-08 02:23:20|56428.1|56303.1|56412.8|56287.8|56428.1|56303.1|56412.8|56287.8|18
1617848610000|2021-04-08 02:23:30|56413.1|56288.1|56413.6|56288.6|56414|56289|56412.5|56287.5|13
1617848620000|2021-04-08 02:23:40|56413.4|56288.4|56413.7|56288.7|56413.7|56288.7|56413.4|56288.4|3
1617848630000|2021-04-08 02:23:50|56413.4|56288.4|56406.5|56281.5|56413.7|56288.7|56404.5|56279.5|17
1617848640000|2021-04-08 02:24:00|56404.1|56279.1|56395.3|56270.3|56404.1|56279.1|56392.2|56267.2|22
1617848650000|2021-04-08 02:24:10|56393.5|56268.5|56392|56267|56394.1|56269.1|56391.9|56266.9|16
1617848660000|2021-04-08 02:24:20|56391.6|56266.6|56388.7|56263.7|56391.6|56266.6|56388.7|56263.7|16
1617848670000|2021-04-08 02:24:30|56388.8|56263.8|56381.9|56256.9|56388.8|56263.8|56381.7|56256.7|18
1617848680000|2021-04-08 02:24:40|56381.3|56256.3|56381.9|56256.9|56383.4|56258.4|56381.3|56256.3|4
1617848690000|2021-04-08 02:24:50|56378.1|56253.1|56373.4|56248.4|56378.1|56253.1|56373.4|56248.4|19
1617848700000|2021-04-08 02:25:00|56373.3|56248.3|56368.1|56243.1|56375.6|56250.6|56368.1|56243.1|16
1617848710000|2021-04-08 02:25:10|56370.4|56245.4|56368.9|56243.9|56370.7|56245.7|56367|56242|20
1617848720000|2021-04-08 02:25:20|56370|56245|56367|56242|56370.7|56245.7|56367|56242|16
1617848730000|2021-04-08 02:25:30|56367.3|56242.3|56353.9|56228.9|56367.3|56242.3|56353.9|56228.9|27
1617848740000|2021-04-08 02:25:40|56354.1|56229.1|56353.7|56228.7|56354.1|56229.1|56352.4|56227.4|11
1617848750000|2021-04-08 02:25:50|56353.3|56228.3|56352|56227|56354.1|56229.1|56351.6|56226.6|18
1617848760000|2021-04-08 02:26:00|56351.6|56226.6|56351.7|56226.7|56355.4|56230.4|56351|56226|15
1617848770000|2021-04-08 02:26:10|56350.9|56225.9|56352.8|56227.8|56353.1|56228.1|56349.4|56224.4|13
1617848780000|2021-04-08 02:26:20|56349.4|56224.4|56348.8|56223.8|56351.4|56226.4|56348.2|56223.2|27
1617848790000|2021-04-08 02:26:30|56348.9|56223.9|56338.7|56213.7|56351.1|56226.1|56338.7|56213.7|22
1617848800000|2021-04-08 02:26:40|56339.3|56214.3|56342|56217|56343.5|56218.5|56334.5|56209.5|29
1617848810000|2021-04-08 02:26:50|56341.9|56216.9|56338.3|56213.3|56342|56217|56337.5|56212.5|26
1617848820000|2021-04-08 02:27:00|56338|56213|56334.8|56209.8|56339.1|56214.1|56334.5|56209.5|20
1617848830000|2021-04-08 02:27:10|56334.9|56209.9|56335.3|56210.3|56336.3|56211.3|56334.2|56209.2|8
1617848840000|2021-04-08 02:27:20|56335|56210|56332.9|56207.9|56335|56210|56332.8|56207.8|8
1617848850000|2021-04-08 02:27:30|56333.9|56208.9|56325.3|56200.3|56337.3|56212.3|56325.3|56200.3|19
1617848860000|2021-04-08 02:27:40|56324|56199|56317.3|56192.3|56324.8|56199.8|56312.1|56187.1|26
1617848870000|2021-04-08 02:27:50|56319|56194|56325.6|56200.6|56325.6|56200.6|56319|56194|17
1617848880000|2021-04-08 02:28:00|56326.5|56201.5|56333|56208|56333|56208|56323.6|56198.6|29
1617848890000|2021-04-08 02:28:10|56332.4|56207.4|56341.4|56216.4|56343|56218|56332.4|56207.4|28
1617848900000|2021-04-08 02:28:20|56342.2|56217.2|56342.5|56217.5|56342.7|56217.7|56340.4|56215.4|16
1617848910000|2021-04-08 02:28:30|56341.4|56216.4|56340.9|56215.9|56341.6|56216.6|56340.9|56215.9|6
1617848920000|2021-04-08 02:28:40|56341|56216|56341|56216|56341.2|56216.2|56340.3|56215.3|4
1617848930000|2021-04-08 02:28:50|56340.3|56215.3|56341.5|56216.5|56341.5|56216.5|56340.3|56215.3|11
1617848940000|2021-04-08 02:29:00|56341.4|56216.4|56340.9|56215.9|56341.5|56216.5|56340.5|56215.5|20
1617848950000|2021-04-08 02:29:10|56341.1|56216.1|56331.5|56206.5|56341.5|56216.5|56328.9|56203.9|25
1617848960000|2021-04-08 02:29:20|56331|56206|56332.5|56207.5|56335.7|56210.7|56330.4|56205.4|26
1617848970000|2021-04-08 02:29:30|56333.3|56208.3|56332.8|56207.8|56335.4|56210.4|56330.8|56205.8|22
1617848980000|2021-04-08 02:29:40|56332.6|56207.6|56330.3|56205.3|56332.6|56207.6|56327.4|56202.4|13
1617848990000|2021-04-08 02:29:50|56330.8|56205.8|56332.2|56207.2|56333.5|56208.5|56329.1|56204.1|12
1617849000000|2021-04-08 02:30:00|56330.8|56205.8|56328|56203|56330.9|56205.9|56328|56203|15
1617849010000|2021-04-08 02:30:10|56328.4|56203.4|56328.2|56203.2|56329.2|56204.2|56327.6|56202.6|21
1617849020000|2021-04-08 02:30:20|56328.8|56203.8|56322|56197|56329.1|56204.1|56321.9|56196.9|15
1617849030000|2021-04-08 02:30:30|56322.4|56197.4|56317.2|56192.2|56322.4|56197.4|56315.6|56190.6|21
1617849040000|2021-04-08 02:30:40|56317|56192|56286|56161|56317|56192|56285.7|56160.7|27
1617849050000|2021-04-08 02:30:50|56288.3|56163.3|56295.9|56170.9|56298.1|56173.1|56288.3|56163.3|23
1617849060000|2021-04-08 02:31:00|56296|56171|56309.3|56184.3|56309.3|56184.3|56296|56171|28
1617849070000|2021-04-08 02:31:10|56309.5|56184.5|56308.6|56183.6|56310.4|56185.4|56307.5|56182.5|11
1617849080000|2021-04-08 02:31:20|56309.1|56184.1|56309.7|56184.7|56310.3|56185.3|56307.1|56182.1|10
1617849090000|2021-04-08 02:31:30|56309.9|56184.9|56312.1|56187.1|56312.8|56187.8|56309.9|56184.9|9
1617849100000|2021-04-08 02:31:40|56312.3|56187.3|56325|56200|56325|56200|56311.1|56186.1|15
1617849110000|2021-04-08 02:31:50|56324.5|56199.5|56325|56200|56326.1|56201.1|56323.8|56198.8|16
1617849120000|2021-04-08 02:32:00|56325.5|56200.5|56326.1|56201.1|56326.1|56201.1|56324.4|56199.4|23
1617849130000|2021-04-08 02:32:10|56325.7|56200.7|56331.5|56206.5|56331.6|56206.6|56325.5|56200.5|23
1617849140000|2021-04-08 02:32:20|56331.1|56206.1|56332|56207|56332.1|56207.1|56331.1|56206.1|11
1617849150000|2021-04-08 02:32:30|56331.6|56206.6|56330.7|56205.7|56331.6|56206.6|56330.5|56205.5|15
1617849160000|2021-04-08 02:32:40|56330.3|56205.3|56350.5|56225.5|56350.5|56225.5|56330.1|56205.1|23
1617849170000|2021-04-08 02:32:50|56350.1|56225.1|56354.7|56229.7|56358.9|56233.9|56350.1|56225.1|27
1617849180000|2021-04-08 02:33:00|56355.4|56230.4|56295.6|56170.6|56355.4|56230.4|56295.6|56170.6|37
1617849190000|2021-04-08 02:33:10|56294.4|56169.4|56271.8|56146.8|56294.4|56169.4|56268.6|56143.6|36
1617849200000|2021-04-08 02:33:20|56271.7|56146.7|56276|56151|56276|56151|56266.6|56141.6|26
1617849210000|2021-04-08 02:33:30|56275.5|56150.5|56285.4|56160.4|56285.4|56160.4|56273.5|56148.5|29
1617849220000|2021-04-08 02:33:40|56285.2|56160.2|56292|56167|56292.2|56167.2|56285.2|56160.2|28
1617849230000|2021-04-08 02:33:50|56290.7|56165.7|56294.4|56169.4|56294.4|56169.4|56289.3|56164.3|19
1617849240000|2021-04-08 02:34:00|56292.4|56167.4|56301.2|56176.2|56301.2|56176.2|56289.1|56164.1|25
1617849250000|2021-04-08 02:34:10|56301.8|56176.8|56339.3|56214.3|56339.3|56214.3|56300.8|56175.8|35
1617849260000|2021-04-08 02:34:20|56339.5|56214.5|56345.2|56220.2|56351.9|56226.9|56334.4|56209.4|32
1617849270000|2021-04-08 02:34:30|56345.6|56220.6|56344.1|56219.1|56346|56221|56334.4|56209.4|21
1617849280000|2021-04-08 02:34:40|56345.7|56220.7|56359.6|56234.6|56359.6|56234.6|56328|56203|19
1617849290000|2021-04-08 02:34:50|56358.2|56233.2|56361.5|56236.5|56362.5|56237.5|56357.4|56232.4|23
1617849300000|2021-04-08 02:35:00|56361.3|56236.3|56332.3|56207.3|56361.4|56236.4|56332.2|56207.2|35
1617849310000|2021-04-08 02:35:10|56332.2|56207.2|56330|56205|56332.9|56207.9|56327.6|56202.6|23
1617849320000|2021-04-08 02:35:20|56329.3|56204.3|56316.3|56191.3|56330|56205|56316.3|56191.3|15
1617849330000|2021-04-08 02:35:30|56315.9|56190.9|56305.7|56180.7|56315.9|56190.9|56304.5|56179.5|16
1617849340000|2021-04-08 02:35:40|56305.6|56180.6|56305.9|56180.9|56305.9|56180.9|56305.3|56180.3|8
1617849350000|2021-04-08 02:35:50|56307.9|56182.9|56312.5|56187.5|56320.1|56195.1|56307.9|56182.9|22
1617849360000|2021-04-08 02:36:00|56314.1|56189.1|56313.8|56188.8|56314.7|56189.7|56313.1|56188.1|10
1617849370000|2021-04-08 02:36:10|56313.2|56188.2|56310.7|56185.7|56315.1|56190.1|56310.7|56185.7|19
1617849380000|2021-04-08 02:36:20|56310.3|56185.3|56315|56190|56316.9|56191.9|56308.3|56183.3|27
1617849390000|2021-04-08 02:36:30|56315.4|56190.4|56314.1|56189.1|56318.4|56193.4|56313.3|56188.3|26
1617849400000|2021-04-08 02:36:40|56314.5|56189.5|56315.4|56190.4|56315.4|56190.4|56314.3|56189.3|14
1617849410000|2021-04-08 02:36:50|56314.6|56189.6|56316.9|56191.9|56316.9|56191.9|56313.8|56188.8|16
1617849420000|2021-04-08 02:37:00|56316.6|56191.6|56326.1|56201.1|56326.1|56201.1|56316.5|56191.5|21
1617849430000|2021-04-08 02:37:10|56326.3|56201.3|56326.1|56201.1|56327.2|56202.2|56325.5|56200.5|14
1617849440000|2021-04-08 02:37:20|56326|56201|56320.7|56195.7|56326|56201|56317.9|56192.9|18
1617849450000|2021-04-08 02:37:30|56320|56195|56318.1|56193.1|56320.9|56195.9|56315.5|56190.5|21
1617849460000|2021-04-08 02:37:40|56318.2|56193.2|56316|56191|56319|56194|56315.1|56190.1|19
1617849470000|2021-04-08 02:37:50|56314.4|56189.4|56312.1|56187.1|56314.4|56189.4|56312.1|56187.1|2
1617849490000|2021-04-08 02:38:10|56306.1|56181.1|56303.2|56178.2|56306.1|56181.1|56294.7|56169.7|25
1617849500000|2021-04-08 02:38:20|56303.3|56178.3|56303.1|56178.1|56304|56179|56301.8|56176.8|19
1617849510000|2021-04-08 02:38:30|56303.4|56178.4|56303.5|56178.5|56303.5|56178.5|56303.1|56178.1|6
1617849520000|2021-04-08 02:38:40|56303.1|56178.1|56303.5|56178.5|56304.2|56179.2|56303|56178|13
1617849530000|2021-04-08 02:38:50|56303|56178|56317.8|56192.8|56319.8|56194.8|56303|56178|22
1617849540000|2021-04-08 02:39:00|56316.3|56191.3|56325.4|56200.4|56325.4|56200.4|56316.3|56191.3|7
1617849550000|2021-04-08 02:39:10|56327.6|56202.6|56315.8|56190.8|56328.4|56203.4|56314|56189|20
1617849560000|2021-04-08 02:39:20|56312.8|56187.8|56311.3|56186.3|56314.4|56189.4|56308.9|56183.9|20
1617849570000|2021-04-08 02:39:30|56312.1|56187.1|56312.1|56187.1|56312.1|56187.1|56310.9|56185.9|12
1617849580000|2021-04-08 02:39:40|56311.3|56186.3|56304.8|56179.8|56312.5|56187.5|56304.8|56179.8|14
1617849590000|2021-04-08 02:39:50|56303.6|56178.6|56304.9|56179.9|56305.8|56180.8|56300.7|56175.7|14
1617849600000|2021-04-08 02:40:00|56305.8|56180.8|56305|56180|56306.5|56181.5|56303.7|56178.7|23
1617849610000|2021-04-08 02:40:10|56305.8|56180.8|56313.6|56188.6|56313.6|56188.6|56304.9|56179.9|16
1617849620000|2021-04-08 02:40:20|56313.5|56188.5|56316.1|56191.1|56316.8|56191.8|56308.3|56183.3|16
1617849630000|2021-04-08 02:40:30|56317.1|56192.1|56324.3|56199.3|56324.3|56199.3|56316.2|56191.2|22
1617849640000|2021-04-08 02:40:40|56324.2|56199.2|56324.2|56199.2|56324.3|56199.3|56323.7|56198.7|5
1617849650000|2021-04-08 02:40:50|56324.3|56199.3|56326|56201|56327.1|56202.1|56323.9|56198.9|21
1617849660000|2021-04-08 02:41:00|56326.9|56201.9|56326.6|56201.6|56326.9|56201.9|56326|56201|17
1617849670000|2021-04-08 02:41:10|56326.4|56201.4|56326.4|56201.4|56326.8|56201.8|56326.4|56201.4|10
1617849680000|2021-04-08 02:41:20|56326.6|56201.6|56326.8|56201.8|56327.1|56202.1|56326.4|56201.4|8
1617849690000|2021-04-08 02:41:30|56327.3|56202.3|56328.1|56203.1|56328.7|56203.7|56327.3|56202.3|12
1617849700000|2021-04-08 02:41:40|56328.7|56203.7|56327.5|56202.5|56328.9|56203.9|56327|56202|10
1617849710000|2021-04-08 02:41:50|56326.8|56201.8|56327.1|56202.1|56328.1|56203.1|56326|56201|12
1617849720000|2021-04-08 02:42:00|56327.5|56202.5|56342.4|56217.4|56342.9|56217.9|56327.5|56202.5|33
1617849730000|2021-04-08 02:42:10|56341.4|56216.4|56336.1|56211.1|56341.7|56216.7|56330.1|56205.1|27
1617849740000|2021-04-08 02:42:20|56336.2|56211.2|56338.6|56213.6|56338.6|56213.6|56335.4|56210.4|17
1617849750000|2021-04-08 02:42:30|56338.4|56213.4|56336.3|56211.3|56338.7|56213.7|56336.1|56211.1|15
1617849760000|2021-04-08 02:42:40|56335.6|56210.6|56320.7|56195.7|56337.4|56212.4|56316|56191|26
1617849770000|2021-04-08 02:42:50|56317.4|56192.4|56324.6|56199.6|56324.8|56199.8|56317.4|56192.4|20
1617849780000|2021-04-08 02:43:00|56324.5|56199.5|56323.7|56198.7|56324.5|56199.5|56322.4|56197.4|9
1617849790000|2021-04-08 02:43:10|56321.6|56196.6|56307.7|56182.7|56323.7|56198.7|56307.7|56182.7|15
1617849800000|2021-04-08 02:43:20|56308|56183|56308.2|56183.2|56308.9|56183.9|56307.6|56182.6|18
1617849810000|2021-04-08 02:43:30|56306.5|56181.5|56303.2|56178.2|56306.5|56181.5|56302.9|56177.9|16
1617849820000|2021-04-08 02:43:40|56302.9|56177.9|56306.8|56181.8|56306.8|56181.8|56301.5|56176.5|14
1617849830000|2021-04-08 02:43:50|56307.6|56182.6|56307.2|56182.2|56311|56186|56306.4|56181.4|27
1617849840000|2021-04-08 02:44:00|56307.9|56182.9|56309.7|56184.7|56311.4|56186.4|56307.1|56182.1|23
1617849850000|2021-04-08 02:44:10|56311.2|56186.2|56311.3|56186.3|56316|56191|56310.9|56185.9|21
1617849860000|2021-04-08 02:44:20|56312.6|56187.6|56320.8|56195.8|56322.6|56197.6|56311.3|56186.3|17
1617849870000|2021-04-08 02:44:30|56321.5|56196.5|56323.1|56198.1|56323.1|56198.1|56320.7|56195.7|15
1617849880000|2021-04-08 02:44:40|56323.4|56198.4|56321.2|56196.2|56324.3|56199.3|56321.2|56196.2|14
1617849890000|2021-04-08 02:44:50|56321.8|56196.8|56317.5|56192.5|56321.8|56196.8|56317.3|56192.3|25
1617849900000|2021-04-08 02:45:00|56316.7|56191.7|56314.6|56189.6|56316.7|56191.7|56314|56189|21
1617849910000|2021-04-08 02:45:10|56314|56189|56313|56188|56316.3|56191.3|56312.1|56187.1|15
1617849920000|2021-04-08 02:45:20|56313.4|56188.4|56299.6|56174.6|56313.4|56188.4|56299.1|56174.1|18
1617849930000|2021-04-08 02:45:30|56299.1|56174.1|56289.2|56164.2|56299.1|56174.1|56287.7|56162.7|22
1617849940000|2021-04-08 02:45:40|56289|56164|56287.9|56162.9|56289.6|56164.6|56287.1|56162.1|19
1617849950000|2021-04-08 02:45:50|56286.2|56161.2|56288.7|56163.7|56288.7|56163.7|56285.2|56160.2|16
1617849960000|2021-04-08 02:46:00|56288.6|56163.6|56278.9|56153.9|56288.6|56163.6|56278.9|56153.9|20
1617849970000|2021-04-08 02:46:10|56281.4|56156.4|56293.4|56168.4|56293.4|56168.4|56281.4|56156.4|22
1617849980000|2021-04-08 02:46:20|56293.1|56168.1|56297.5|56172.5|56298.2|56173.2|56293.1|56168.1|25
1617849990000|2021-04-08 02:46:30|56296.9|56171.9|56322|56197|56322|56197|56296.9|56171.9|31
1617850000000|2021-04-08 02:46:40|56321.2|56196.2|56326.1|56201.1|56326.1|56201.1|56320.2|56195.2|27
1617850010000|2021-04-08 02:46:50|56326|56201|56329|56204|56329|56204|56324.2|56199.2|21
1617850020000|2021-04-08 02:47:00|56331.2|56206.2|56358.2|56233.2|56359.6|56234.6|56330.5|56205.5|33
1617850030000|2021-04-08 02:47:10|56360.5|56235.5|56357.9|56232.9|56362.4|56237.4|56353.6|56228.6|27
1617850040000|2021-04-08 02:47:20|56357.8|56232.8|56358.3|56233.3|56363.8|56238.8|56355.8|56230.8|29
1617850050000|2021-04-08 02:47:30|56361|56236|56358.3|56233.3|56361|56236|56341.3|56216.3|25
1617850060000|2021-04-08 02:47:40|56357.2|56232.2|56363.1|56238.1|56363.5|56238.5|56357.2|56232.2|22
1617850070000|2021-04-08 02:47:50|56362.9|56237.9|56362.9|56237.9|56365.9|56240.9|56362.9|56237.9|18
1617850080000|2021-04-08 02:48:00|56363|56238|56370.9|56245.9|56370.9|56245.9|56363|56238|29
1617850090000|2021-04-08 02:48:10|56371.2|56246.2|56377.6|56252.6|56378.2|56253.2|56370.8|56245.8|17
1617850100000|2021-04-08 02:48:20|56376|56251|56377.1|56252.1|56378|56253|56376|56251|21
1617850110000|2021-04-08 02:48:30|56377|56252|56377.1|56252.1|56378.4|56253.4|56375.6|56250.6|24
1617850120000|2021-04-08 02:48:40|56377|56252|56377.4|56252.4|56377.4|56252.4|56375.9|56250.9|16
1617850130000|2021-04-08 02:48:50|56377.5|56252.5|56374.4|56249.4|56377.6|56252.6|56374.4|56249.4|17
1617850140000|2021-04-08 02:49:00|56374.5|56249.5|56368.3|56243.3|56374.5|56249.5|56362.1|56237.1|22
1617850150000|2021-04-08 02:49:10|56368.1|56243.1|56365.7|56240.7|56368.3|56243.3|56364.4|56239.4|14
1617850160000|2021-04-08 02:49:20|56365.5|56240.5|56351.6|56226.6|56365.5|56240.5|56350.9|56225.9|19
1617850170000|2021-04-08 02:49:30|56351.5|56226.5|56349|56224|56351.5|56226.5|56348.9|56223.9|18
1617850180000|2021-04-08 02:49:40|56349.1|56224.1|56351|56226|56351.4|56226.4|56347.1|56222.1|16
1617850190000|2021-04-08 02:49:50|56350.9|56225.9|56342|56217|56350.9|56225.9|56341|56216|21
1617850200000|2021-04-08 02:50:00|56342.2|56217.2|56348.9|56223.9|56349.2|56224.2|56333|56208|25
1617850210000|2021-04-08 02:50:10|56348.8|56223.8|56351|56226|56351|56226|56347.5|56222.5|11
1617850220000|2021-04-08 02:50:20|56351.2|56226.2|56361.5|56236.5|56361.5|56236.5|56351.2|56226.2|21
1617850230000|2021-04-08 02:50:30|56361.6|56236.6|56362.3|56237.3|56362.3|56237.3|56359.2|56234.2|18
1617850240000|2021-04-08 02:50:40|56363.1|56238.1|56375.6|56250.6|56375.6|56250.6|56361.8|56236.8|28
1617850250000|2021-04-08 02:50:50|56375.4|56250.4|56384.9|56259.9|56384.9|56259.9|56374.4|56249.4|25
1617850260000|2021-04-08 02:51:00|56384|56259|56394.3|56269.3|56395.7|56270.7|56384|56259|30
1617850270000|2021-04-08 02:51:10|56395.1|56270.1|56407.3|56282.3|56407.3|56282.3|56395.1|56270.1|24
1617850280000|2021-04-08 02:51:20|56407.8|56282.8|56415.8|56290.8|56415.8|56290.8|56407.4|56282.4|14
1617850290000|2021-04-08 02:51:30|56413.3|56288.3|56428.7|56303.7|56428.7|56303.7|56413.3|56288.3|27
1617850300000|2021-04-08 02:51:40|56428.8|56303.8|56439.4|56314.4|56439.4|56314.4|56428.8|56303.8|26
1617850310000|2021-04-08 02:51:50|56438.7|56313.7|56454.5|56329.5|56454.7|56329.7|56437.6|56312.6|24
1617850320000|2021-04-08 02:52:00|56454|56329|56458|56333|56458.1|56333.1|56453.6|56328.6|25
1617850330000|2021-04-08 02:52:10|56457.9|56332.9|56470.8|56345.8|56471.2|56346.2|56456.7|56331.7|31
1617850340000|2021-04-08 02:52:20|56471.3|56346.3|56477.7|56352.7|56478.3|56353.3|56471.2|56346.2|20
1617850350000|2021-04-08 02:52:30|56479.2|56354.2|56451.1|56326.1|56487.7|56362.7|56451.1|56326.1|28
1617850360000|2021-04-08 02:52:40|56448.5|56323.5|56446.9|56321.9|56452.3|56327.3|56446.7|56321.7|22
1617850370000|2021-04-08 02:52:50|56446.7|56321.7|56443.9|56318.9|56448.3|56323.3|56442.3|56317.3|18
1617850380000|2021-04-08 02:53:00|56444|56319|56439.2|56314.2|56446|56321|56436.9|56311.9|24
1617850390000|2021-04-08 02:53:10|56438.4|56313.4|56414.1|56289.1|56439.4|56314.4|56414.1|56289.1|20
1617850400000|2021-04-08 02:53:20|56415.8|56290.8|56423.2|56298.2|56426|56301|56415.8|56290.8|21
1617850410000|2021-04-08 02:53:30|56423.3|56298.3|56429.6|56304.6|56430.2|56305.2|56422.8|56297.8|15
1617850420000|2021-04-08 02:53:40|56429.7|56304.7|56434.9|56309.9|56434.9|56309.9|56428.5|56303.5|14
1617850430000|2021-04-08 02:53:50|56435.8|56310.8|56442.4|56317.4|56448.2|56323.2|56435.8|56310.8|23
1617850440000|2021-04-08 02:54:00|56442.3|56317.3|56454.2|56329.2|56454.2|56329.2|56442.3|56317.3|29
1617850450000|2021-04-08 02:54:10|56454.6|56329.6|56453.7|56328.7|56458.2|56333.2|56448.9|56323.9|25
1617850460000|2021-04-08 02:54:20|56452.7|56327.7|56439.7|56314.7|56452.7|56327.7|56431|56306|23
1617850470000|2021-04-08 02:54:30|56436.1|56311.1|56445.2|56320.2|56445.8|56320.8|56435.4|56310.4|13
1617850480000|2021-04-08 02:54:40|56440.9|56315.9|56421|56296|56443.1|56318.1|56421|56296|15
1617850490000|2021-04-08 02:54:50|56420.7|56295.7|56415.2|56290.2|56420.7|56295.7|56415.2|56290.2|6
1617850500000|2021-04-08 02:55:00|56417.6|56292.6|56415.9|56290.9|56417.6|56292.6|56413.1|56288.1|23
1617850510000|2021-04-08 02:55:10|56415.7|56290.7|56403.8|56278.8|56415.7|56290.7|56403.8|56278.8|23
1617850520000|2021-04-08 02:55:20|56403.1|56278.1|56384.7|56259.7|56403.7|56278.7|56384.3|56259.3|26
1617850530000|2021-04-08 02:55:30|56386.1|56261.1|56392.5|56267.5|56393.9|56268.9|56386.1|56261.1|24
1617850540000|2021-04-08 02:55:40|56389.8|56264.8|56383.9|56258.9|56392.3|56267.3|56378.8|56253.8|23
1617850550000|2021-04-08 02:55:50|56384.4|56259.4|56388.7|56263.7|56390.1|56265.1|56382|56257|21
1617850560000|2021-04-08 02:56:00|56389.3|56264.3|56391.5|56266.5|56391.9|56266.9|56386.8|56261.8|16
1617850570000|2021-04-08 02:56:10|56391.9|56266.9|56395.8|56270.8|56395.8|56270.8|56391|56266|16
1617850580000|2021-04-08 02:56:20|56393.9|56268.9|56395.7|56270.7|56397.4|56272.4|56386.9|56261.9|30
1617850590000|2021-04-08 02:56:30|56396.8|56271.8|56472|56347|56479.8|56354.8|56395.3|56270.3|31
1617850600000|2021-04-08 02:56:40|56471.4|56346.4|56488.4|56363.4|56490.8|56365.8|56468.2|56343.2|28
1617850610000|2021-04-08 02:56:50|56488.5|56363.5|56497.6|56372.6|56497.6|56372.6|56488|56363|27
1617850620000|2021-04-08 02:57:00|56497.8|56372.8|56512.4|56387.4|56512.4|56387.4|56497.8|56372.8|35
1617850630000|2021-04-08 02:57:10|56511.9|56386.9|56510.8|56385.8|56512.5|56387.5|56500.6|56375.6|35
1617850640000|2021-04-08 02:57:20|56510.5|56385.5|56529.2|56404.2|56530.3|56405.3|56504|56379|28
1617850650000|2021-04-08 02:57:30|56528.6|56403.6|56529.1|56404.1|56533.3|56408.3|56526.3|56401.3|35
1617850660000|2021-04-08 02:57:40|56529.5|56404.5|56529.7|56404.7|56530.6|56405.6|56520.9|56395.9|35
1617850670000|2021-04-08 02:57:50|56530.3|56405.3|56529.2|56404.2|56531.6|56406.6|56528.5|56403.5|21
1617850680000|2021-04-08 02:58:00|56529.3|56404.3|56529.1|56404.1|56530.3|56405.3|56526.6|56401.6|28
1617850690000|2021-04-08 02:58:10|56529|56404|56533.1|56408.1|56534.3|56409.3|56526.1|56401.1|32
1617850700000|2021-04-08 02:58:20|56531.4|56406.4|56534.9|56409.9|56537.4|56412.4|56530.5|56405.5|30
1617850710000|2021-04-08 02:58:30|56535.3|56410.3|56541.1|56416.1|56541.1|56416.1|56535.3|56410.3|27
1617850720000|2021-04-08 02:58:40|56541.4|56416.4|56540.3|56415.3|56542.9|56417.9|56537.2|56412.2|25
1617850730000|2021-04-08 02:58:50|56538.2|56413.2|56538.3|56413.3|56543|56418|56537.5|56412.5|27
1617850740000|2021-04-08 02:59:00|56539.5|56414.5|56528.4|56403.4|56541.5|56416.5|56528.4|56403.4|28
1617850750000|2021-04-08 02:59:10|56528.7|56403.7|56527.3|56402.3|56531.6|56406.6|56526|56401|19
1617850760000|2021-04-08 02:59:20|56525.2|56400.2|56537.9|56412.9|56540.6|56415.6|56522.2|56397.2|25
1617850770000|2021-04-08 02:59:30|56538.9|56413.9|56533.5|56408.5|56542|56417|56530.3|56405.3|24
1617850780000|2021-04-08 02:59:40|56533|56408|56546.6|56421.6|56547.8|56422.8|56533|56408|31
1617850790000|2021-04-08 02:59:50|56545.5|56420.5|56546.8|56421.8|56548.3|56423.3|56544|56419|34
1617850800000|2021-04-08 03:00:00|56546.4|56421.4|56559.6|56434.6|56561.4|56436.4|56545.5|56420.5|18
1617850810000|2021-04-08 03:00:10|56559.4|56434.4|56567.4|56442.4|56567.4|56442.4|56553.1|56428.1|22
1617850820000|2021-04-08 03:00:20|56569.1|56444.1|56572.7|56447.7|56572.7|56447.7|56567.9|56442.9|27
1617850830000|2021-04-08 03:00:30|56572.6|56447.6|56575.2|56450.2|56575.2|56450.2|56572.5|56447.5|10
1617850840000|2021-04-08 03:00:40|56574.9|56449.9|56568.6|56443.6|56575.1|56450.1|56560.6|56435.6|23
1617850850000|2021-04-08 03:00:50|56568|56443|56558.2|56433.2|56568|56443|56554.1|56429.1|31
1617850860000|2021-04-08 03:01:00|56557.6|56432.6|56566.6|56441.6|56575.4|56450.4|56556.9|56431.9|31
1617850870000|2021-04-08 03:01:10|56564.5|56439.5|56555.8|56430.8|56566|56441|56555.8|56430.8|22
1617850880000|2021-04-08 03:01:20|56556.7|56431.7|56554.8|56429.8|56557|56432|56543.9|56418.9|31
1617850890000|2021-04-08 03:01:30|56553.3|56428.3|56551.8|56426.8|56557.4|56432.4|56550.3|56425.3|34
1617850900000|2021-04-08 03:01:40|56551.6|56426.6|56549.3|56424.3|56554.1|56429.1|56549.3|56424.3|20
1617850910000|2021-04-08 03:01:50|56548.3|56423.3|56533.2|56408.2|56548.3|56423.3|56532.7|56407.7|27
1617850920000|2021-04-08 03:02:00|56533.3|56408.3|56536.1|56411.1|56538.3|56413.3|56533.3|56408.3|20
1617850930000|2021-04-08 03:02:10|56537.2|56412.2|56537.5|56412.5|56539.1|56414.1|56536.4|56411.4|16
1617850940000|2021-04-08 03:02:20|56537.4|56412.4|56536.4|56411.4|56537.4|56412.4|56536.4|56411.4|4
1617850950000|2021-04-08 03:02:30|56536.5|56411.5|56535.7|56410.7|56536.5|56411.5|56535.7|56410.7|2
1617850960000|2021-04-08 03:02:40|56536.4|56411.4|56536.4|56411.4|56536.9|56411.9|56535.5|56410.5|10
1617850970000|2021-04-08 03:02:50|56537.6|56412.6|56544.3|56419.3|56546.7|56421.7|56535.7|56410.7|26
1617850980000|2021-04-08 03:03:00|56544.9|56419.9|56543.4|56418.4|56547|56422|56542.9|56417.9|20
1617850990000|2021-04-08 03:03:10|56543.2|56418.2|56541.5|56416.5|56545.1|56420.1|56540.1|56415.1|22
1617851000000|2021-04-08 03:03:20|56540.1|56415.1|56538|56413|56540.2|56415.2|56538|56413|10
1617851010000|2021-04-08 03:03:30|56538.7|56413.7|56534.7|56409.7|56538.7|56413.7|56534.1|56409.1|11
1617851020000|2021-04-08 03:03:40|56534.5|56409.5|56511.3|56386.3|56534.5|56409.5|56511.3|56386.3|20
1617851030000|2021-04-08 03:03:50|56512|56387|56506.8|56381.8|56512.4|56387.4|56506.8|56381.8|20
1617851040000|2021-04-08 03:04:00|56507|56382|56502.6|56377.6|56508.4|56383.4|56500|56375|26
1617851050000|2021-04-08 03:04:10|56502|56377|56495.3|56370.3|56502.3|56377.3|56485.5|56360.5|33
1617851060000|2021-04-08 03:04:20|56493.3|56368.3|56483.7|56358.7|56497.9|56372.9|56483.7|56358.7|30
1617851070000|2021-04-08 03:04:30|56483.8|56358.8|56483.7|56358.7|56486|56361|56481.9|56356.9|30
1617851080000|2021-04-08 03:04:40|56483.6|56358.6|56478.8|56353.8|56485.7|56360.7|56478.8|56353.8|24
1617851090000|2021-04-08 03:04:50|56478.3|56353.3|56463.3|56338.3|56479.6|56354.6|56463|56338|27
1617851100000|2021-04-08 03:05:00|56462.7|56337.7|56474.9|56349.9|56476|56351|56462.7|56337.7|20
1617851110000|2021-04-08 03:05:10|56474.4|56349.4|56476.4|56351.4|56487.5|56362.5|56474.4|56349.4|21
1617851120000|2021-04-08 03:05:20|56471.3|56346.3|56461.1|56336.1|56472.2|56347.2|56461.1|56336.1|17
1617851130000|2021-04-08 03:05:30|56460.9|56335.9|56454.1|56329.1|56460.9|56335.9|56454|56329|13
1617851140000|2021-04-08 03:05:40|56454.8|56329.8|56454.1|56329.1|56454.9|56329.9|56453.1|56328.1|15
1617851150000|2021-04-08 03:05:50|56453.6|56328.6|56451|56326|56453.6|56328.6|56450.2|56325.2|14
1617851160000|2021-04-08 03:06:00|56442.9|56317.9|56429.6|56304.6|56442.9|56317.9|56429.6|56304.6|27
1617851170000|2021-04-08 03:06:10|56429.8|56304.8|56425.1|56300.1|56429.8|56304.8|56424.1|56299.1|22
1617851180000|2021-04-08 03:06:20|56425|56300|56426.4|56301.4|56426.4|56301.4|56422.6|56297.6|20
1617851190000|2021-04-08 03:06:30|56426.5|56301.5|56430.6|56305.6|56432.4|56307.4|56424.2|56299.2|22
1617851200000|2021-04-08 03:06:40|56430.4|56305.4|56424.4|56299.4|56430.4|56305.4|56421.2|56296.2|30
1617851210000|2021-04-08 03:06:50|56424.5|56299.5|56423.3|56298.3|56426.5|56301.5|56421.7|56296.7|26
1617851220000|2021-04-08 03:07:00|56423|56298|56422.3|56297.3|56424.4|56299.4|56421.8|56296.8|25
1617851230000|2021-04-08 03:07:10|56422.5|56297.5|56410|56285|56422.5|56297.5|56410|56285|23
1617851240000|2021-04-08 03:07:20|56409.9|56284.9|56408.1|56283.1|56409.9|56284.9|56399.4|56274.4|23
1617851250000|2021-04-08 03:07:30|56406.9|56281.9|56401.9|56276.9|56408.9|56283.9|56401.9|56276.9|17
1617851260000|2021-04-08 03:07:40|56402|56277|56395.1|56270.1|56402.6|56277.6|56395.1|56270.1|14
1617851270000|2021-04-08 03:07:50|56395|56270|56395.2|56270.2|56395.2|56270.2|56395|56270|3
1617851280000|2021-04-08 03:08:00|56395.3|56270.3|56399.2|56274.2|56399.2|56274.2|56395.3|56270.3|20
1617851290000|2021-04-08 03:08:10|56399.8|56274.8|56399.1|56274.1|56399.8|56274.8|56395.8|56270.8|24
1617851300000|2021-04-08 03:08:20|56400.4|56275.4|56415.1|56290.1|56419|56294|56400.4|56275.4|34
1617851310000|2021-04-08 03:08:30|56415.5|56290.5|56415.9|56290.9|56419.4|56294.4|56415.1|56290.1|19
1617851320000|2021-04-08 03:08:40|56416|56291|56421.6|56296.6|56431.7|56306.7|56415.4|56290.4|33
1617851330000|2021-04-08 03:08:50|56422.1|56297.1|56420.2|56295.2|56422.1|56297.1|56417.2|56292.2|26
1617851340000|2021-04-08 03:09:00|56419.7|56294.7|56417|56292|56420.6|56295.6|56416.4|56291.4|27
1617851350000|2021-04-08 03:09:10|56415.8|56290.8|56416.5|56291.5|56418.1|56293.1|56414.3|56289.3|29
1617851360000|2021-04-08 03:09:20|56416.1|56291.1|56394.3|56269.3|56417.7|56292.7|56394.2|56269.2|29
1617851370000|2021-04-08 03:09:30|56395.2|56270.2|56382|56257|56401.8|56276.8|56382|56257|30
1617851380000|2021-04-08 03:09:40|56381.9|56256.9|56388.1|56263.1|56388.1|56263.1|56381.1|56256.1|21
1617851390000|2021-04-08 03:09:50|56388.7|56263.7|56392.1|56267.1|56393.5|56268.5|56387.1|56262.1|24
1617851400000|2021-04-08 03:10:00|56391.8|56266.8|56379|56254|56392.8|56267.8|56379|56254|22
1617851410000|2021-04-08 03:10:10|56377.6|56252.6|56372.8|56247.8|56378.9|56253.9|56372.8|56247.8|24
1617851420000|2021-04-08 03:10:20|56372.7|56247.7|56370.9|56245.9|56372.9|56247.9|56369.9|56244.9|24
1617851430000|2021-04-08 03:10:30|56371|56246|56336.8|56211.8|56371.4|56246.4|56336.8|56211.8|23
1617851440000|2021-04-08 03:10:40|56335.5|56210.5|56331.1|56206.1|56341.9|56216.9|56331.1|56206.1|23
1617851450000|2021-04-08 03:10:50|56335.8|56210.8|56340.2|56215.2|56342.4|56217.4|56330.8|56205.8|19
1617851460000|2021-04-08 03:11:00|56340.4|56215.4|56340.1|56215.1|56340.4|56215.4|56330.8|56205.8|27
1617851470000|2021-04-08 03:11:10|56336|56211|56329.5|56204.5|56336|56211|56328|56203|14
1617851480000|2021-04-08 03:11:20|56329.8|56204.8|56346.3|56221.3|56349.3|56224.3|56329.8|56204.8|20
1617851490000|2021-04-08 03:11:30|56345.4|56220.4|56351.1|56226.1|56351.4|56226.4|56345.4|56220.4|17
1617851500000|2021-04-08 03:11:40|56350.1|56225.1|56352|56227|56354.4|56229.4|56348.8|56223.8|27
1617851510000|2021-04-08 03:11:50|56352.1|56227.1|56357.8|56232.8|56359.8|56234.8|56352.1|56227.1|27
1617851520000|2021-04-08 03:12:00|56356.8|56231.8|56353.8|56228.8|56357.7|56232.7|56353.8|56228.8|18
1617851530000|2021-04-08 03:12:10|56354.6|56229.6|56352.1|56227.1|56357.2|56232.2|56344.9|56219.9|26
1617851540000|2021-04-08 03:12:20|56351.5|56226.5|56341.8|56216.8|56351.5|56226.5|56335.8|56210.8|24
1617851550000|2021-04-08 03:12:30|56339.5|56214.5|56353.6|56228.6|56353.6|56228.6|56339|56214|14
1617851560000|2021-04-08 03:12:40|56353.8|56228.8|56362.5|56237.5|56366.5|56241.5|56352.7|56227.7|28
1617851570000|2021-04-08 03:12:50|56363.8|56238.8|56352.9|56227.9|56364.1|56239.1|56350.2|56225.2|30
1617851580000|2021-04-08 03:13:00|56352.3|56227.3|56355.6|56230.6|56355.6|56230.6|56352|56227|9
1617851590000|2021-04-08 03:13:10|56355.5|56230.5|56351.3|56226.3|56356.6|56231.6|56347.4|56222.4|21
1617851600000|2021-04-08 03:13:20|56350.4|56225.4|56348.5|56223.5|56352.3|56227.3|56348.5|56223.5|14
1617851610000|2021-04-08 03:13:30|56348|56223|56351.3|56226.3|56352.6|56227.6|56347.7|56222.7|19
1617851620000|2021-04-08 03:13:40|56352|56227|56365.3|56240.3|56367.8|56242.8|56351|56226|26
1617851630000|2021-04-08 03:13:50|56366.6|56241.6|56386.5|56261.5|56386.5|56261.5|56364.7|56239.7|30
1617851640000|2021-04-08 03:14:00|56386.9|56261.9|56395.3|56270.3|56396.8|56271.8|56384.8|56259.8|31
1617851650000|2021-04-08 03:14:10|56395.6|56270.6|56393.3|56268.3|56398.2|56273.2|56390.5|56265.5|26
1617851660000|2021-04-08 03:14:20|56397.6|56272.6|56408.6|56283.6|56413.9|56288.9|56396.4|56271.4|26
1617851670000|2021-04-08 03:14:30|56410.7|56285.7|56425.7|56300.7|56425.9|56300.9|56401.9|56276.9|27
1617851680000|2021-04-08 03:14:40|56425.5|56300.5|56415.2|56290.2|56425.5|56300.5|56402.7|56277.7|28
1617851690000|2021-04-08 03:14:50|56418.4|56293.4|56432.5|56307.5|56432.5|56307.5|56418.4|56293.4|23
1617851700000|2021-04-08 03:15:00|56433.1|56308.1|56438.2|56313.2|56440|56315|56432.5|56307.5|20
1617851710000|2021-04-08 03:15:10|56438.6|56313.6|56443.7|56318.7|56444.6|56319.6|56438.1|56313.1|26
1617851720000|2021-04-08 03:15:20|56444.3|56319.3|56444.9|56319.9|56448.1|56323.1|56441.8|56316.8|19
1617851730000|2021-04-08 03:15:30|56442.4|56317.4|56450.1|56325.1|56450.7|56325.7|56442.4|56317.4|29
1617851740000|2021-04-08 03:15:40|56450|56325|56450.9|56325.9|56451.4|56326.4|56449.5|56324.5|12
1617851750000|2021-04-08 03:15:50|56451|56326|56473.8|56348.8|56473.8|56348.8|56449.5|56324.5|29
1617851760000|2021-04-08 03:16:00|56473.2|56348.2|56472.6|56347.6|56476.9|56351.9|56470.3|56345.3|29
1617851770000|2021-04-08 03:16:10|56473.4|56348.4|56475.5|56350.5|56475.5|56350.5|56473.4|56348.4|6
1617851780000|2021-04-08 03:16:20|56475.8|56350.8|56474.5|56349.5|56476|56351|56467.5|56342.5|24
1617851790000|2021-04-08 03:16:30|56474.8|56349.8|56488.6|56363.6|56488.6|56363.6|56470.9|56345.9|26
1617851800000|2021-04-08 03:16:40|56489.1|56364.1|56482.2|56357.2|56489.1|56364.1|56482.2|56357.2|27
1617851810000|2021-04-08 03:16:50|56480.3|56355.3|56491.4|56366.4|56491.4|56366.4|56477.7|56352.7|27
1617851820000|2021-04-08 03:17:00|56491.5|56366.5|56488.7|56363.7|56491.9|56366.9|56487|56362|18
1617851830000|2021-04-08 03:17:10|56488.8|56363.8|56487.5|56362.5|56489|56364|56484.7|56359.7|18
1617851840000|2021-04-08 03:17:20|56490|56365|56536.3|56411.3|56536.5|56411.5|56490|56365|31
1617851850000|2021-04-08 03:17:30|56536.4|56411.4|56541.4|56416.4|56542.6|56417.6|56534.9|56409.9|9
1617851860000|2021-04-08 03:17:40|56541.5|56416.5|56539.2|56414.2|56546|56421|56539.2|56414.2|24
1617851870000|2021-04-08 03:17:50|56541.1|56416.1|56534.1|56409.1|56542.3|56417.3|56534.1|56409.1|10
1617851880000|2021-04-08 03:18:00|56536.5|56411.5|56542.5|56417.5|56547|56422|56536.5|56411.5|12
1617851890000|2021-04-08 03:18:10|56543.1|56418.1|56534.7|56409.7|56545.6|56420.6|56531.4|56406.4|24
1617851900000|2021-04-08 03:18:20|56534.1|56409.1|56532.9|56407.9|56535.6|56410.6|56532.3|56407.3|21
1617851910000|2021-04-08 03:18:30|56531.2|56406.2|56505.2|56380.2|56531.8|56406.8|56504.3|56379.3|29
1617851920000|2021-04-08 03:18:40|56504.4|56379.4|56500.3|56375.3|56507.1|56382.1|56499.7|56374.7|22
1617851930000|2021-04-08 03:18:50|56500|56375|56491.5|56366.5|56500|56375|56491.1|56366.1|18
1617851940000|2021-04-08 03:19:00|56490.2|56365.2|56492.5|56367.5|56492.6|56367.6|56489|56364|18
1617851950000|2021-04-08 03:19:10|56492.6|56367.6|56501.6|56376.6|56503.3|56378.3|56492.2|56367.2|20
1617851960000|2021-04-08 03:19:20|56501.5|56376.5|56490.5|56365.5|56502.3|56377.3|56490.2|56365.2|27
1617851970000|2021-04-08 03:19:30|56490.2|56365.2|56482.7|56357.7|56492.6|56367.6|56482.7|56357.7|19
1617851980000|2021-04-08 03:19:40|56483|56358|56469.8|56344.8|56484.5|56359.5|56469.8|56344.8|16
1617851990000|2021-04-08 03:19:50|56469.7|56344.7|56464.3|56339.3|56469.7|56344.7|56463.4|56338.4|15
1617852000000|2021-04-08 03:20:00|56464|56339|56443|56318|56464|56339|56440.8|56315.8|24
1617852010000|2021-04-08 03:20:10|56443.9|56318.9|56455.2|56330.2|56455.2|56330.2|56439.6|56314.6|24
1617852020000|2021-04-08 03:20:20|56454.1|56329.1|56455.6|56330.6|56458.1|56333.1|56454.1|56329.1|11
1617852030000|2021-04-08 03:20:30|56456.4|56331.4|56456.8|56331.8|56461.7|56336.7|56455.6|56330.6|15
1617852040000|2021-04-08 03:20:40|56456.5|56331.5|56434.7|56309.7|56456.5|56331.5|56434.7|56309.7|26
1617852050000|2021-04-08 03:20:50|56434.6|56309.6|56434|56309|56435.2|56310.2|56431.8|56306.8|22
1617852060000|2021-04-08 03:21:00|56433.1|56308.1|56435.8|56310.8|56435.8|56310.8|56428.2|56303.2|23
1617852070000|2021-04-08 03:21:10|56436|56311|56422|56297|56436|56311|56420|56295|31
1617852080000|2021-04-08 03:21:20|56417.3|56292.3|56415.4|56290.4|56419.5|56294.5|56413.6|56288.6|19
1617852090000|2021-04-08 03:21:30|56414.6|56289.6|56409.1|56284.1|56415.3|56290.3|56405.7|56280.7|26
1617852100000|2021-04-08 03:21:40|56409.3|56284.3|56410|56285|56415.9|56290.9|56409.3|56284.3|22
1617852110000|2021-04-08 03:21:50|56410.1|56285.1|56410|56285|56410.9|56285.9|56409.4|56284.4|16
1617852120000|2021-04-08 03:22:00|56412.3|56287.3|56406.5|56281.5|56415|56290|56406.5|56281.5|18
1617852130000|2021-04-08 03:22:10|56406.2|56281.2|56372.7|56247.7|56406.2|56281.2|56372.7|56247.7|22
1617852140000|2021-04-08 03:22:20|56370.8|56245.8|56365.3|56240.3|56371.7|56246.7|56357.3|56232.3|25
1617852150000|2021-04-08 03:22:30|56365.7|56240.7|56384.9|56259.9|56388.4|56263.4|56365.7|56240.7|28
1617852160000|2021-04-08 03:22:40|56384.6|56259.6|56384.9|56259.9|56387.5|56262.5|56380.9|56255.9|16
1617852170000|2021-04-08 03:22:50|56388.2|56263.2|56384.2|56259.2|56389.4|56264.4|56382.7|56257.7|15
1617852180000|2021-04-08 03:23:00|56382.9|56257.9|56381.6|56256.6|56388.5|56263.5|56380.4|56255.4|29
1617852190000|2021-04-08 03:23:10|56379.9|56254.9|56389|56264|56390.9|56265.9|56376.8|56251.8|28
1617852200000|2021-04-08 03:23:20|56389.1|56264.1|56410|56285|56417.7|56292.7|56389.1|56264.1|25
1617852210000|2021-04-08 03:23:30|56410.6|56285.6|56423.2|56298.2|56423.2|56298.2|56410.6|56285.6|25
1617852220000|2021-04-08 03:23:40|56426.1|56301.1|56436.6|56311.6|56436.6|56311.6|56425.6|56300.6|15
1617852230000|2021-04-08 03:23:50|56438|56313|56434|56309|56442.4|56317.4|56434|56309|28
1617852240000|2021-04-08 03:24:00|56434.4|56309.4|56434.5|56309.5|56434.7|56309.7|56434|56309|9
1617852250000|2021-04-08 03:24:10|56435.2|56310.2|56437.6|56312.6|56440.3|56315.3|56435.2|56310.2|10
1617852260000|2021-04-08 03:24:20|56437.7|56312.7|56455.3|56330.3|56456|56331|56434.8|56309.8|16
1617852270000|2021-04-08 03:24:30|56455.4|56330.4|56462.7|56337.7|56462.7|56337.7|56455.4|56330.4|16
1617852280000|2021-04-08 03:24:40|56464.3|56339.3|56483|56358|56483.4|56358.4|56462.1|56337.1|27
1617852290000|2021-04-08 03:24:50|56486.5|56361.5|56500.2|56375.2|56500.2|56375.2|56486.5|56361.5|24
1617852300000|2021-04-08 03:25:00|56500.3|56375.3|56494.6|56369.6|56500.3|56375.3|56494.6|56369.6|13
1617852310000|2021-04-08 03:25:10|56495.7|56370.7|56493.4|56368.4|56496.9|56371.9|56493.4|56368.4|21
1617852320000|2021-04-08 03:25:20|56493.3|56368.3|56495.2|56370.2|56495.3|56370.3|56493.2|56368.2|19
1617852330000|2021-04-08 03:25:30|56495.1|56370.1|56497.2|56372.2|56497.3|56372.3|56492.6|56367.6|19
1617852340000|2021-04-08 03:25:40|56497.8|56372.8|56497.4|56372.4|56500.5|56375.5|56494.1|56369.1|25
1617852350000|2021-04-08 03:25:50|56497.9|56372.9|56508.2|56383.2|56508.2|56383.2|56497.2|56372.2|26
1617852360000|2021-04-08 03:26:00|56507.9|56382.9|56516.8|56391.8|56516.8|56391.8|56507.8|56382.8|21
1617852370000|2021-04-08 03:26:10|56516|56391|56519.1|56394.1|56519.4|56394.4|56515|56390|17
1617852380000|2021-04-08 03:26:20|56520.9|56395.9|56519|56394|56520.9|56395.9|56519|56394|3
1617852390000|2021-04-08 03:26:30|56518.9|56393.9|56515.9|56390.9|56519.6|56394.6|56515.3|56390.3|16
1617852400000|2021-04-08 03:26:40|56515.5|56390.5|56516.2|56391.2|56517.4|56392.4|56515.2|56390.2|8
1617852410000|2021-04-08 03:26:50|56515.8|56390.8|56527.4|56402.4|56528.7|56403.7|56515|56390|17
1617852420000|2021-04-08 03:27:00|56528.1|56403.1|56535.1|56410.1|56537.4|56412.4|56528.1|56403.1|24
1617852430000|2021-04-08 03:27:10|56534.3|56409.3|56549|56424|56553|56428|56534.3|56409.3|23
1617852440000|2021-04-08 03:27:20|56549.6|56424.6|56558.6|56433.6|56559.6|56434.6|56548.6|56423.6|16
1617852450000|2021-04-08 03:27:30|56557.9|56432.9|56563.5|56438.5|56563.5|56438.5|56557.9|56432.9|18
1617852460000|2021-04-08 03:27:40|56563|56438|56574|56449|56574.1|56449.1|56562.9|56437.9|17
1617852470000|2021-04-08 03:27:50|56573.8|56448.8|56593.2|56468.2|56593.2|56468.2|56573.4|56448.4|16
1617852480000|2021-04-08 03:28:00|56593.3|56468.3|56607.8|56482.8|56609.4|56484.4|56593.1|56468.1|33
1617852490000|2021-04-08 03:28:10|56619.5|56494.5|56622.2|56497.2|56627|56502|56619.2|56494.2|23
1617852500000|2021-04-08 03:28:20|56620.9|56495.9|56611|56486|56624|56499|56611|56486|10
1617852510000|2021-04-08 03:28:30|56608.3|56483.3|56595.6|56470.6|56608.3|56483.3|56594.4|56469.4|28
1617852520000|2021-04-08 03:28:40|56595.4|56470.4|56595|56470|56595.4|56470.4|56590.8|56465.8|17
1617852530000|2021-04-08 03:28:50|56595.3|56470.3|56595|56470|56596.2|56471.2|56592.1|56467.1|18
1617852540000|2021-04-08 03:29:00|56602|56477|56591.3|56466.3|56604.4|56479.4|56591.2|56466.2|21
1617852550000|2021-04-08 03:29:10|56590.8|56465.8|56583.7|56458.7|56590.8|56465.8|56583.1|56458.1|15
1617852560000|2021-04-08 03:29:20|56583.1|56458.1|56578.2|56453.2|56585.1|56460.1|56577.6|56452.6|10
1617852570000|2021-04-08 03:29:30|56577.6|56452.6|56577|56452|56578.9|56453.9|56577|56452|13
1617852580000|2021-04-08 03:29:40|56575.4|56450.4|56549.4|56424.4|56575.4|56450.4|56547.2|56422.2|28
1617852590000|2021-04-08 03:29:50|56550.2|56425.2|56545.8|56420.8|56550.2|56425.2|56545.8|56420.8|13
1617852600000|2021-04-08 03:30:00|56547.3|56422.3|56545.4|56420.4|56547.3|56422.3|56541.4|56416.4|21
1617852610000|2021-04-08 03:30:10|56545.5|56420.5|56560.5|56435.5|56561.6|56436.6|56545.5|56420.5|23
1617852620000|2021-04-08 03:30:20|56560.3|56435.3|56570.6|56445.6|56570.6|56445.6|56559.3|56434.3|25
1617852630000|2021-04-08 03:30:30|56570.7|56445.7|56569.6|56444.6|56571.3|56446.3|56566.4|56441.4|16
1617852640000|2021-04-08 03:30:40|56567.4|56442.4|56580.1|56455.1|56580.8|56455.8|56564|56439|21
1617852650000|2021-04-08 03:30:50|56583.2|56458.2|56601.1|56476.1|56602.2|56477.2|56582.2|56457.2|24
1617852660000|2021-04-08 03:31:00|56601|56476|56602.6|56477.6|56604.7|56479.7|56599.8|56474.8|23
1617852670000|2021-04-08 03:31:10|56602.1|56477.1|56599.7|56474.7|56609.9|56484.9|56599.7|56474.7|25
1617852680000|2021-04-08 03:31:20|56599.9|56474.9|56596.1|56471.1|56601.1|56476.1|56594.9|56469.9|15
1617852690000|2021-04-08 03:31:30|56595.9|56470.9|56596.3|56471.3|56597.8|56472.8|56595.8|56470.8|17
1617852700000|2021-04-08 03:31:40|56596.7|56471.7|56594.7|56469.7|56596.7|56471.7|56591.7|56466.7|11
1617852710000|2021-04-08 03:31:50|56593.7|56468.7|56592.7|56467.7|56594.3|56469.3|56590.8|56465.8|26
1617852720000|2021-04-08 03:32:00|56592.3|56467.3|56600.4|56475.4|56601.4|56476.4|56592.3|56467.3|26
1617852730000|2021-04-08 03:32:10|56601|56476|56602.5|56477.5|56604.3|56479.3|56600.1|56475.1|28
1617852740000|2021-04-08 03:32:20|56602.8|56477.8|56607.3|56482.3|56607.7|56482.7|56601.8|56476.8|21
1617852750000|2021-04-08 03:32:30|56607.4|56482.4|56603.4|56478.4|56611|56486|56602.8|56477.8|22
1617852760000|2021-04-08 03:32:40|56603.7|56478.7|56610.9|56485.9|56610.9|56485.9|56599.7|56474.7|22
1617852770000|2021-04-08 03:32:50|56609.9|56484.9|56608.1|56483.1|56610.9|56485.9|56604|56479|21
1617852780000|2021-04-08 03:33:00|56607.1|56482.1|56609.5|56484.5|56609.7|56484.7|56606.8|56481.8|20
1617852790000|2021-04-08 03:33:10|56609|56484|56602.7|56477.7|56609.1|56484.1|56601|56476|24
1617852800000|2021-04-08 03:33:20|56601.4|56476.4|56601.3|56476.3|56602|56477|56600.5|56475.5|23
1617852810000|2021-04-08 03:33:30|56601.2|56476.2|56597.4|56472.4|56602.3|56477.3|56595.6|56470.6|32
1617852820000|2021-04-08 03:33:40|56598|56473|56599.2|56474.2|56599.3|56474.3|56598|56473|5
1617852830000|2021-04-08 03:33:50|56599.3|56474.3|56601.3|56476.3|56601.3|56476.3|56598.4|56473.4|21
1617852840000|2021-04-08 03:34:00|56601.4|56476.4|56592.6|56467.6|56601.9|56476.9|56592.5|56467.5|23
1617852850000|2021-04-08 03:34:10|56590.9|56465.9|56562.5|56437.5|56590.9|56465.9|56557.9|56432.9|21
1617852860000|2021-04-08 03:34:20|56562.4|56437.4|56554.3|56429.3|56562.4|56437.4|56553.7|56428.7|18
1617852870000|2021-04-08 03:34:30|56554.4|56429.4|56556.8|56431.8|56556.8|56431.8|56554.4|56429.4|13
1617852880000|2021-04-08 03:34:40|56556.1|56431.1|56549.6|56424.6|56556.1|56431.1|56546.5|56421.5|18
1617852890000|2021-04-08 03:34:50|56551.9|56426.9|56532.6|56407.6|56558.6|56433.6|56532.6|56407.6|36
1617852900000|2021-04-08 03:35:00|56530.9|56405.9|56532.3|56407.3|56532.9|56407.9|56525.6|56400.6|21
1617852910000|2021-04-08 03:35:10|56531.6|56406.6|56553.5|56428.5|56554.8|56429.8|56531.6|56406.6|17
1617852920000|2021-04-08 03:35:20|56554.8|56429.8|56586.5|56461.5|56587.3|56462.3|56554.8|56429.8|20
1617852930000|2021-04-08 03:35:30|56587.6|56462.6|56592.3|56467.3|56594.7|56469.7|56587.6|56462.6|28
1617852940000|2021-04-08 03:35:40|56592.4|56467.4|56597.3|56472.3|56597.6|56472.6|56590.4|56465.4|26
1617852950000|2021-04-08 03:35:50|56597.4|56472.4|56597.8|56472.8|56601.8|56476.8|56596.2|56471.2|11
1617852960000|2021-04-08 03:36:00|56597.3|56472.3|56600.7|56475.7|56601.3|56476.3|56597.1|56472.1|19
1617852970000|2021-04-08 03:36:10|56600.5|56475.5|56605.1|56480.1|56607|56482|56600.5|56475.5|15
1617852980000|2021-04-08 03:36:20|56604.4|56479.4|56610.7|56485.7|56610.8|56485.8|56602.5|56477.5|21
1617852990000|2021-04-08 03:36:30|56611|56486|56610.1|56485.1|56611.6|56486.6|56609.7|56484.7|19
1617853000000|2021-04-08 03:36:40|56611.1|56486.1|56611.9|56486.9|56612.6|56487.6|56611.1|56486.1|11
1617853010000|2021-04-08 03:36:50|56611.3|56486.3|56615.6|56490.6|56615.8|56490.8|56611.2|56486.2|25
1617853020000|2021-04-08 03:37:00|56616|56491|56614.8|56489.8|56621.1|56496.1|56614.7|56489.7|19
1617853030000|2021-04-08 03:37:10|56614.1|56489.1|56614.2|56489.2|56620.1|56495.1|56613.6|56488.6|17
1617853040000|2021-04-08 03:37:20|56612.4|56487.4|56615.4|56490.4|56615.4|56490.4|56612.4|56487.4|2
1617853050000|2021-04-08 03:37:30|56615.9|56490.9|56614.9|56489.9|56616.7|56491.7|56610.8|56485.8|24
1617853060000|2021-04-08 03:37:40|56614.1|56489.1|56612.1|56487.1|56615.2|56490.2|56612.1|56487.1|9
1617853070000|2021-04-08 03:37:50|56612.8|56487.8|56610.4|56485.4|56614.8|56489.8|56610|56485|20
1617853080000|2021-04-08 03:38:00|56611.6|56486.6|56617.2|56492.2|56617.3|56492.3|56611.6|56486.6|21
1617853090000|2021-04-08 03:38:10|56617.3|56492.3|56622.4|56497.4|56622.4|56497.4|56616.1|56491.1|12
1617853100000|2021-04-08 03:38:20|56620.7|56495.7|56619.9|56494.9|56621.8|56496.8|56618.4|56493.4|21
1617853110000|2021-04-08 03:38:30|56617.8|56492.8|56621|56496|56621|56496|56617.4|56492.4|15
1617853120000|2021-04-08 03:38:40|56620.6|56495.6|56622|56497|56622|56497|56618.7|56493.7|16
1617853130000|2021-04-08 03:38:50|56622.1|56497.1|56623.7|56498.7|56624.5|56499.5|56620.6|56495.6|14
1617853140000|2021-04-08 03:39:00|56623.3|56498.3|56621|56496|56624.5|56499.5|56620.4|56495.4|8
1617853150000|2021-04-08 03:39:10|56623.7|56498.7|56631.5|56506.5|56631.5|56506.5|56623.7|56498.7|8
1617853160000|2021-04-08 03:39:20|56632.1|56507.1|56630.5|56505.5|56632.5|56507.5|56629.9|56504.9|11
1617853170000|2021-04-08 03:39:30|56631.5|56506.5|56642.2|56517.2|56649.5|56524.5|56631.1|56506.1|26
1617853180000|2021-04-08 03:39:40|56643.2|56518.2|56654.6|56529.6|56654.6|56529.6|56640.8|56515.8|23
1617853190000|2021-04-08 03:39:50|56654.1|56529.1|56651.3|56526.3|56654.6|56529.6|56649.8|56524.8|22
1617853200000|2021-04-08 03:40:00|56651.2|56526.2|56656.1|56531.1|56657|56532|56651.2|56526.2|14
1617853210000|2021-04-08 03:40:10|56656.6|56531.6|56659.1|56534.1|56661.4|56536.4|56656.6|56531.6|22
1617853220000|2021-04-08 03:40:20|56661.2|56536.2|56665.6|56540.6|56666.2|56541.2|56661.2|56536.2|11
1617853230000|2021-04-08 03:40:30|56666|56541|56660.9|56535.9|56667.1|56542.1|56655.3|56530.3|18
1617853240000|2021-04-08 03:40:40|56661.4|56536.4|56647|56522|56661.4|56536.4|56646.1|56521.1|21
1617853250000|2021-04-08 03:40:50|56647.8|56522.8|56626|56501|56648.1|56523.1|56626|56501|27
1617853260000|2021-04-08 03:41:00|56622.1|56497.1|56615.7|56490.7|56622.1|56497.1|56615.7|56490.7|17
1617853270000|2021-04-08 03:41:10|56615.6|56490.6|56627.7|56502.7|56627.8|56502.8|56615.6|56490.6|18
1617853280000|2021-04-08 03:41:20|56627|56502|56625.5|56500.5|56629.8|56504.8|56625.1|56500.1|26
1617853290000|2021-04-08 03:41:30|56625.4|56500.4|56626.5|56501.5|56627.6|56502.6|56624.3|56499.3|14
1617853300000|2021-04-08 03:41:40|56626.3|56501.3|56629.7|56504.7|56630.5|56505.5|56625.6|56500.6|31
1617853310000|2021-04-08 03:41:50|56630|56505|56644.7|56519.7|56644.7|56519.7|56629.7|56504.7|28
1617853320000|2021-04-08 03:42:00|56646|56521|56654.2|56529.2|56654.2|56529.2|56644.9|56519.9|20
1617853330000|2021-04-08 03:42:10|56654.4|56529.4|56669.3|56544.3|56669.3|56544.3|56654.3|56529.3|22
1617853340000|2021-04-08 03:42:20|56669|56544|56674.4|56549.4|56674.6|56549.6|56669|56544|10
1617853350000|2021-04-08 03:42:30|56673.6|56548.6|56681.5|56556.5|56681.5|56556.5|56673.5|56548.5|19
1617853360000|2021-04-08 03:42:40|56681.8|56556.8|56681.4|56556.4|56684.4|56559.4|56680.2|56555.2|30
1617853370000|2021-04-08 03:42:50|56681.5|56556.5|56684|56559|56684|56559|56681.2|56556.2|8
1617853380000|2021-04-08 03:43:00|56683.9|56558.9|56672.7|56547.7|56683.9|56558.9|56670.6|56545.6|30
1617853390000|2021-04-08 03:43:10|56671.3|56546.3|56650.6|56525.6|56671.4|56546.4|56650.6|56525.6|19
1617853400000|2021-04-08 03:43:20|56651.8|56526.8|56661.5|56536.5|56662.9|56537.9|56651.8|56526.8|16
1617853410000|2021-04-08 03:43:30|56662.8|56537.8|56668.6|56543.6|56669.8|56544.8|56662.8|56537.8|22
1617853420000|2021-04-08 03:43:40|56669.7|56544.7|56665.8|56540.8|56669.7|56544.7|56660.3|56535.3|22
1617853430000|2021-04-08 03:43:50|56664.4|56539.4|56667.7|56542.7|56669|56544|56664.4|56539.4|24
1617853440000|2021-04-08 03:44:00|56667.1|56542.1|56665.4|56540.4|56667.1|56542.1|56664.8|56539.8|14
1617853450000|2021-04-08 03:44:10|56665.5|56540.5|56669|56544|56669.8|56544.8|56665.5|56540.5|8
1617853460000|2021-04-08 03:44:20|56668.4|56543.4|56668.8|56543.8|56671.3|56546.3|56668.4|56543.4|10
1617853470000|2021-04-08 03:44:30|56668.6|56543.6|56673.6|56548.6|56674.9|56549.9|56668.6|56543.6|18
1617853480000|2021-04-08 03:44:40|56673|56548|56677.8|56552.8|56677.8|56552.8|56672.7|56547.7|7
1617853490000|2021-04-08 03:44:50|56679.8|56554.8|56677.1|56552.1|56680.2|56555.2|56677.1|56552.1|8
1617853500000|2021-04-08 03:45:00|56677|56552|56683.3|56558.3|56688.3|56563.3|56677|56552|30
1617853510000|2021-04-08 03:45:10|56683.4|56558.4|56688.1|56563.1|56688.1|56563.1|56683.3|56558.3|27
1617853520000|2021-04-08 03:45:20|56688.4|56563.4|56691.5|56566.5|56691.5|56566.5|56685.7|56560.7|28
1617853530000|2021-04-08 03:45:30|56691.8|56566.8|56697|56572|56697.9|56572.9|56691.8|56566.8|28
1617853540000|2021-04-08 03:45:40|56696.8|56571.8|56694.2|56569.2|56697|56572|56692.6|56567.6|12
1617853550000|2021-04-08 03:45:50|56695.3|56570.3|56685.8|56560.8|56697.4|56572.4|56685.8|56560.8|27
1617853560000|2021-04-08 03:46:00|56685.6|56560.6|56672.4|56547.4|56685.6|56560.6|56670.7|56545.7|22
1617853570000|2021-04-08 03:46:10|56671.4|56546.4|56667.6|56542.6|56672.4|56547.4|56666.6|56541.6|15
1617853580000|2021-04-08 03:46:20|56668.5|56543.5|56661.9|56536.9|56668.5|56543.5|56661.5|56536.5|9
1617853590000|2021-04-08 03:46:30|56661.5|56536.5|56659.9|56534.9|56663.7|56538.7|56659.9|56534.9|10
1617853600000|2021-04-08 03:46:40|56661.5|56536.5|56661.1|56536.1|56661.8|56536.8|56661|56536|14
1617853610000|2021-04-08 03:46:50|56661.2|56536.2|56658.9|56533.9|56661.4|56536.4|56658.9|56533.9|19
1617853620000|2021-04-08 03:47:00|56659|56534|56658.7|56533.7|56660.4|56535.4|56657.9|56532.9|14
1617853630000|2021-04-08 03:47:10|56657.7|56532.7|56652.9|56527.9|56657.8|56532.8|56652.9|56527.9|15
1617853640000|2021-04-08 03:47:20|56652.8|56527.8|56635.3|56510.3|56652.8|56527.8|56635.3|56510.3|24
1617853650000|2021-04-08 03:47:30|56632|56507|56634.3|56509.3|56634.4|56509.4|56631.8|56506.8|21
1617853660000|2021-04-08 03:47:40|56634.4|56509.4|56641.9|56516.9|56642.3|56517.3|56633.4|56508.4|17
1617853670000|2021-04-08 03:47:50|56646.2|56521.2|56646.7|56521.7|56646.7|56521.7|56645.3|56520.3|15
1617853680000|2021-04-08 03:48:00|56647.9|56522.9|56652.5|56527.5|56653.7|56528.7|56647.9|56522.9|18
1617853690000|2021-04-08 03:48:10|56652.6|56527.6|56640.1|56515.1|56652.9|56527.9|56639.5|56514.5|30
1617853700000|2021-04-08 03:48:20|56640.6|56515.6|56639.1|56514.1|56640.6|56515.6|56635.7|56510.7|17
1617853710000|2021-04-08 03:48:30|56638.4|56513.4|56628.2|56503.2|56639.4|56514.4|56628.2|56503.2|28
1617853720000|2021-04-08 03:48:40|56626.6|56501.6|56620.9|56495.9|56626.6|56501.6|56619.4|56494.4|25
1617853730000|2021-04-08 03:48:50|56620.5|56495.5|56619.4|56494.4|56620.7|56495.7|56618.1|56493.1|16
1617853740000|2021-04-08 03:49:00|56618.7|56493.7|56619.7|56494.7|56619.7|56494.7|56617.6|56492.6|26
1617853750000|2021-04-08 03:49:10|56619.8|56494.8|56625.3|56500.3|56625.3|56500.3|56607.3|56482.3|35
1617853760000|2021-04-08 03:49:20|56627.4|56502.4|56637.7|56512.7|56638.9|56513.9|56627.4|56502.4|15
1617853770000|2021-04-08 03:49:30|56637.8|56512.8|56651.5|56526.5|56652|56527|56637.8|56512.8|22
1617853780000|2021-04-08 03:49:40|56655|56530|56648.5|56523.5|56657.1|56532.1|56648.5|56523.5|27
1617853790000|2021-04-08 03:49:50|56648.6|56523.6|56639.5|56514.5|56648.6|56523.6|56639.2|56514.2|23
1617853800000|2021-04-08 03:50:00|56639.1|56514.1|56644.4|56519.4|56644.4|56519.4|56637.4|56512.4|21
1617853810000|2021-04-08 03:50:10|56646.1|56521.1|56644.6|56519.6|56646.1|56521.1|56642.6|56517.6|27
1617853820000|2021-04-08 03:50:20|56644.7|56519.7|56630.1|56505.1|56644.7|56519.7|56630.1|56505.1|20
1617853830000|2021-04-08 03:50:30|56631.2|56506.2|56615.5|56490.5|56631.2|56506.2|56615.5|56490.5|23
1617853840000|2021-04-08 03:50:40|56615.8|56490.8|56618.5|56493.5|56621.7|56496.7|56615.8|56490.8|20
1617853850000|2021-04-08 03:50:50|56620.3|56495.3|56640.2|56515.2|56640.2|56515.2|56620.3|56495.3|31
1617853860000|2021-04-08 03:51:00|56640.5|56515.5|56651.3|56526.3|56653.9|56528.9|56640.5|56515.5|26
1617853870000|2021-04-08 03:51:10|56651.2|56526.2|56663.5|56538.5|56664.6|56539.6|56651.1|56526.1|21
1617853880000|2021-04-08 03:51:20|56662.1|56537.1|56684.7|56559.7|56684.7|56559.7|56661.2|56536.2|25
1617853890000|2021-04-08 03:51:30|56684|56559|56684.8|56559.8|56684.8|56559.8|56683.8|56558.8|13
1617853900000|2021-04-08 03:51:40|56684.9|56559.9|56687.2|56562.2|56687.6|56562.6|56684.9|56559.9|9
1617853910000|2021-04-08 03:51:50|56686.4|56561.4|56688.5|56563.5|56690.8|56565.8|56684.4|56559.4|21
1617853920000|2021-04-08 03:52:00|56688.6|56563.6|56690.9|56565.9|56690.9|56565.9|56686.7|56561.7|17
1617853930000|2021-04-08 03:52:10|56691|56566|56691.5|56566.5|56692.9|56567.9|56691|56566|16
1617853940000|2021-04-08 03:52:20|56691.2|56566.2|56676.2|56551.2|56691.5|56566.5|56667.9|56542.9|22
1617853950000|2021-04-08 03:52:30|56672.4|56547.4|56683.4|56558.4|56684.1|56559.1|56672.4|56547.4|21
1617853960000|2021-04-08 03:52:40|56683|56558|56680.9|56555.9|56687.4|56562.4|56680.9|56555.9|19
1617853970000|2021-04-08 03:52:50|56679.1|56554.1|56676.9|56551.9|56679.8|56554.8|56676.5|56551.5|22
1617853980000|2021-04-08 03:53:00|56677.1|56552.1|56666.6|56541.6|56677.6|56552.6|56665.9|56540.9|32
1617853990000|2021-04-08 03:53:10|56666|56541|56660.3|56535.3|56666.2|56541.2|56655.3|56530.3|27
1617854000000|2021-04-08 03:53:20|56659.1|56534.1|56656.6|56531.6|56660.4|56535.4|56656.6|56531.6|17
1617854010000|2021-04-08 03:53:30|56657.7|56532.7|56658.8|56533.8|56659.4|56534.4|56657.5|56532.5|15
1617854020000|2021-04-08 03:53:40|56659|56534|56644.7|56519.7|56659|56534|56644.7|56519.7|18
1617854030000|2021-04-08 03:53:50|56644.3|56519.3|56638.1|56513.1|56647.1|56522.1|56638|56513|31
1617854040000|2021-04-08 03:54:00|56637.9|56512.9|56639.8|56514.8|56640.8|56515.8|56635.1|56510.1|20
1617854050000|2021-04-08 03:54:10|56638.6|56513.6|56646.5|56521.5|56647.9|56522.9|56634.3|56509.3|24
1617854060000|2021-04-08 03:54:20|56646.9|56521.9|56646.7|56521.7|56648|56523|56646.5|56521.5|15
1617854070000|2021-04-08 03:54:30|56647|56522|56649.1|56524.1|56649.5|56524.5|56647|56522|14
1617854080000|2021-04-08 03:54:40|56649.2|56524.2|56646.9|56521.9|56649.2|56524.2|56646.7|56521.7|19
1617854090000|2021-04-08 03:54:50|56647.1|56522.1|56651.1|56526.1|56651.2|56526.2|56647|56522|12
1617854100000|2021-04-08 03:55:00|56651.4|56526.4|56639.7|56514.7|56652.3|56527.3|56639.4|56514.4|16
1617854110000|2021-04-08 03:55:10|56639.6|56514.6|56628.8|56503.8|56640.7|56515.7|56628.8|56503.8|16
1617854120000|2021-04-08 03:55:20|56628.6|56503.6|56629.2|56504.2|56629.2|56504.2|56619.9|56494.9|22
1617854130000|2021-04-08 03:55:30|56628.7|56503.7|56611.8|56486.8|56628.7|56503.7|56610.6|56485.6|21
1617854140000|2021-04-08 03:55:40|56611.7|56486.7|56614.2|56489.2|56614.2|56489.2|56602.8|56477.8|22
1617854150000|2021-04-08 03:55:50|56613.6|56488.6|56614.4|56489.4|56615.6|56490.6|56613.2|56488.2|21
1617854160000|2021-04-08 03:56:00|56614.9|56489.9|56613.5|56488.5|56614.9|56489.9|56613.1|56488.1|17
1617854170000|2021-04-08 03:56:10|56609.5|56484.5|56609.4|56484.4|56610.2|56485.2|56608.6|56483.6|14
1617854180000|2021-04-08 03:56:20|56609.1|56484.1|56616.1|56491.1|56623.1|56498.1|56608.8|56483.8|26
1617854190000|2021-04-08 03:56:30|56619.5|56494.5|56609.2|56484.2|56619.5|56494.5|56609.2|56484.2|25
1617854200000|2021-04-08 03:56:40|56609.1|56484.1|56609.1|56484.1|56609.1|56484.1|56604.2|56479.2|22
1617854210000|2021-04-08 03:56:50|56608.5|56483.5|56598.9|56473.9|56608.5|56483.5|56598.4|56473.4|19
1617854220000|2021-04-08 03:57:00|56602.6|56477.6|56603.6|56478.6|56603.6|56478.6|56600|56475|13
1617854230000|2021-04-08 03:57:10|56604|56479|56596.7|56471.7|56604.3|56479.3|56596.7|56471.7|25
1617854240000|2021-04-08 03:57:20|56596.2|56471.2|56595.2|56470.2|56597.3|56472.3|56592.6|56467.6|19
1617854250000|2021-04-08 03:57:30|56595.8|56470.8|56594.4|56469.4|56597.9|56472.9|56590|56465|25
1617854260000|2021-04-08 03:57:40|56596.1|56471.1|56594.9|56469.9|56596.4|56471.4|56592.8|56467.8|20
1617854270000|2021-04-08 03:57:50|56595.9|56470.9|56592.7|56467.7|56597.3|56472.3|56591.4|56466.4|26
1617854280000|2021-04-08 03:58:00|56592.8|56467.8|56593|56468|56593.2|56468.2|56588.4|56463.4|20
1617854290000|2021-04-08 03:58:10|56591.4|56466.4|56602.2|56477.2|56603|56478|56591.4|56466.4|16
1617854300000|2021-04-08 03:58:20|56602.8|56477.8|56605.1|56480.1|56605.1|56480.1|56598.6|56473.6|22
1617854310000|2021-04-08 03:58:30|56604.4|56479.4|56629.4|56504.4|56633.6|56508.6|56604.4|56479.4|27
1617854320000|2021-04-08 03:58:40|56629.2|56504.2|56631|56506|56633.1|56508.1|56628.8|56503.8|12
1617854330000|2021-04-08 03:58:50|56631.2|56506.2|56636|56511|56636.9|56511.9|56626.4|56501.4|22
1617854340000|2021-04-08 03:59:00|56637.8|56512.8|56636.2|56511.2|56640.8|56515.8|56635.6|56510.6|11
1617854350000|2021-04-08 03:59:10|56635.8|56510.8|56618.7|56493.7|56636|56511|56617.9|56492.9|19
1617854360000|2021-04-08 03:59:20|56621.4|56496.4|56625.2|56500.2|56625.2|56500.2|56620.6|56495.6|21
1617854370000|2021-04-08 03:59:30|56625.3|56500.3|56626.4|56501.4|56628.7|56503.7|56624.3|56499.3|27
1617854380000|2021-04-08 03:59:40|56627.7|56502.7|56625.9|56500.9|56630|56505|56625.9|56500.9|22
1617854390000|2021-04-08 03:59:50|56621.9|56496.9|56607.6|56482.6|56621.9|56496.9|56607.6|56482.6|21
1617854400000|2021-04-08 04:00:00|56608.3|56483.3|56633|56508|56634|56509|56607.7|56482.7|32
1617854410000|2021-04-08 04:00:10|56631.8|56506.8|56662|56537|56662.6|56537.6|56628.7|56503.7|26
1617854420000|2021-04-08 04:00:20|56658.6|56533.6|56668.8|56543.8|56672.4|56547.4|56658.6|56533.6|27
1617854430000|2021-04-08 04:00:30|56669.7|56544.7|56676.6|56551.6|56676.8|56551.8|56668.7|56543.7|12
1617854440000|2021-04-08 04:00:40|56675|56550|56680|56555|56688.6|56563.6|56673.4|56548.4|23
1617854450000|2021-04-08 04:00:50|56680.2|56555.2|56658.5|56533.5|56680.6|56555.6|56658.5|56533.5|19
1617854460000|2021-04-08 04:01:00|56658.8|56533.8|56656.7|56531.7|56662.8|56537.8|56656.7|56531.7|9
1617854470000|2021-04-08 04:01:10|56656.5|56531.5|56634.4|56509.4|56657.4|56532.4|56634.4|56509.4|21
1617854480000|2021-04-08 04:01:20|56635.7|56510.7|56622.4|56497.4|56635.7|56510.7|56621.3|56496.3|16
1617854490000|2021-04-08 04:01:30|56622.5|56497.5|56611.6|56486.6|56623.2|56498.2|56611.6|56486.6|20
1617854500000|2021-04-08 04:01:40|56609.1|56484.1|56607.4|56482.4|56611.1|56486.1|56606.2|56481.2|22
1617854510000|2021-04-08 04:01:50|56607|56482|56609.7|56484.7|56609.7|56484.7|56605.7|56480.7|10
1617854520000|2021-04-08 04:02:00|56608.5|56483.5|56611.1|56486.1|56611.1|56486.1|56607.6|56482.6|8
1617854530000|2021-04-08 04:02:10|56610.4|56485.4|56610.3|56485.3|56611.1|56486.1|56606.5|56481.5|15
1617854540000|2021-04-08 04:02:20|56611.6|56486.6|56619.5|56494.5|56619.8|56494.8|56609.5|56484.5|27
1617854550000|2021-04-08 04:02:30|56619.6|56494.6|56623.1|56498.1|56623.1|56498.1|56619.6|56494.6|19
1617854560000|2021-04-08 04:02:40|56625.5|56500.5|56654.2|56529.2|56656|56531|56625.5|56500.5|32
1617854570000|2021-04-08 04:02:50|56654.7|56529.7|56653.6|56528.6|56659|56534|56650.5|56525.5|24
1617854580000|2021-04-08 04:03:00|56652.2|56527.2|56659.4|56534.4|56660.7|56535.7|56645|56520|24
1617854590000|2021-04-08 04:03:10|56662.9|56537.9|56675|56550|56675.2|56550.2|56662.9|56537.9|28
1617854600000|2021-04-08 04:03:20|56675.4|56550.4|56675.3|56550.3|56676.2|56551.2|56674.7|56549.7|15
1617854610000|2021-04-08 04:03:30|56675.4|56550.4|56680.3|56555.3|56680.3|56555.3|56675.3|56550.3|12
1617854620000|2021-04-08 04:03:40|56680.5|56555.5|56675.5|56550.5|56680.6|56555.6|56669.6|56544.6|17
1617854630000|2021-04-08 04:03:50|56675.9|56550.9|56691.4|56566.4|56692.2|56567.2|56675.9|56550.9|23
1617854640000|2021-04-08 04:04:00|56691.5|56566.5|56691.8|56566.8|56693.3|56568.3|56691.5|56566.5|19
1617854650000|2021-04-08 04:04:10|56692.5|56567.5|56691.3|56566.3|56693.3|56568.3|56691.2|56566.2|16
1617854660000|2021-04-08 04:04:20|56691.6|56566.6|56689.6|56564.6|56692.4|56567.4|56689.1|56564.1|11
1617854670000|2021-04-08 04:04:30|56688.1|56563.1|56677.3|56552.3|56689.2|56564.2|56677.3|56552.3|18
1617854680000|2021-04-08 04:04:40|56676.8|56551.8|56661.1|56536.1|56676.9|56551.9|56652|56527|28
1617854690000|2021-04-08 04:04:50|56661.4|56536.4|56659.7|56534.7|56664.7|56539.7|56658.1|56533.1|25
1617854700000|2021-04-08 04:05:00|56660.9|56535.9|56668.7|56543.7|56675.6|56550.6|56659.5|56534.5|27
1617854710000|2021-04-08 04:05:10|56668.3|56543.3|56675|56550|56677.4|56552.4|56667|56542|26
1617854720000|2021-04-08 04:05:20|56675.9|56550.9|56674.2|56549.2|56676|56551|56670.6|56545.6|19
1617854730000|2021-04-08 04:05:30|56674.3|56549.3|56683.5|56558.5|56683.9|56558.9|56674.3|56549.3|14
1617854740000|2021-04-08 04:05:40|56684.5|56559.5|56687.9|56562.9|56688.2|56563.2|56684.5|56559.5|15
1617854750000|2021-04-08 04:05:50|56688|56563|56691.9|56566.9|56691.9|56566.9|56687.8|56562.8|14
1617854760000|2021-04-08 04:06:00|56692|56567|56687.6|56562.6|56697.1|56572.1|56687.6|56562.6|21
1617854770000|2021-04-08 04:06:10|56687.7|56562.7|56674.3|56549.3|56687.7|56562.7|56674.2|56549.2|18
1617854780000|2021-04-08 04:06:20|56674.5|56549.5|56672.1|56547.1|56677.1|56552.1|56672.1|56547.1|21
1617854790000|2021-04-08 04:06:30|56672.3|56547.3|56647.5|56522.5|56675.7|56550.7|56646.3|56521.3|24
1617854800000|2021-04-08 04:06:40|56650|56525|56653.8|56528.8|56655.6|56530.6|56648.2|56523.2|24
1617854810000|2021-04-08 04:06:50|56652|56527|56642.3|56517.3|56652|56527|56642.2|56517.2|18
1617854820000|2021-04-08 04:07:00|56640.7|56515.7|56638.9|56513.9|56642.6|56517.6|56637.5|56512.5|20
1617854830000|2021-04-08 04:07:10|56639.6|56514.6|56639.3|56514.3|56639.8|56514.8|56638.7|56513.7|7
1617854840000|2021-04-08 04:07:20|56639.4|56514.4|56641.4|56516.4|56641.7|56516.7|56639.4|56514.4|12
1617854850000|2021-04-08 04:07:30|56641.3|56516.3|56642.5|56517.5|56642.5|56517.5|56641.3|56516.3|15
1617854860000|2021-04-08 04:07:40|56642.8|56517.8|56655.2|56530.2|56655.9|56530.9|56640.7|56515.7|18
1617854870000|2021-04-08 04:07:50|56660.8|56535.8|56672.3|56547.3|56672.3|56547.3|56660.1|56535.1|21
1617854880000|2021-04-08 04:08:00|56673.7|56548.7|56674.7|56549.7|56676.3|56551.3|56672.5|56547.5|21
1617854890000|2021-04-08 04:08:10|56672.4|56547.4|56650.8|56525.8|56674.7|56549.7|56650.6|56525.6|27
1617854900000|2021-04-08 04:08:20|56651.1|56526.1|56630.1|56505.1|56651.1|56526.1|56627.8|56502.8|25
1617854910000|2021-04-08 04:08:30|56629|56504|56624.2|56499.2|56637.2|56512.2|56624.2|56499.2|15
1617854920000|2021-04-08 04:08:40|56623.3|56498.3|56625.3|56500.3|56626.6|56501.6|56620.9|56495.9|27
1617854930000|2021-04-08 04:08:50|56624.5|56499.5|56615.3|56490.3|56626|56501|56614.9|56489.9|21
1617854940000|2021-04-08 04:09:00|56615.6|56490.6|56623|56498|56623.6|56498.6|56615.6|56490.6|23
1617854950000|2021-04-08 04:09:10|56616.8|56491.8|56617.4|56492.4|56617.4|56492.4|56613.7|56488.7|17
1617854960000|2021-04-08 04:09:20|56615.8|56490.8|56622.1|56497.1|56622.2|56497.2|56615.3|56490.3|12
1617854970000|2021-04-08 04:09:30|56624.8|56499.8|56643.1|56518.1|56643.1|56518.1|56624.8|56499.8|30
1617854980000|2021-04-08 04:09:40|56645.2|56520.2|56638.1|56513.1|56655.1|56530.1|56638.1|56513.1|34
1617854990000|2021-04-08 04:09:50|56636.6|56511.6|56624.4|56499.4|56641.5|56516.5|56624.4|56499.4|21
1617855000000|2021-04-08 04:10:00|56624|56499|56610.3|56485.3|56624|56499|56610.3|56485.3|18
1617855010000|2021-04-08 04:10:10|56610.5|56485.5|56608.4|56483.4|56612.3|56487.3|56608.4|56483.4|15
1617855020000|2021-04-08 04:10:20|56608.9|56483.9|56618.7|56493.7|56621.5|56496.5|56607.7|56482.7|29
1617855030000|2021-04-08 04:10:30|56618.4|56493.4|56626.1|56501.1|56629.6|56504.6|56618.4|56493.4|21
1617855040000|2021-04-08 04:10:40|56627.7|56502.7|56623.7|56498.7|56627.7|56502.7|56621.7|56496.7|19
1617855050000|2021-04-08 04:10:50|56624.1|56499.1|56632.3|56507.3|56633.2|56508.2|56623.7|56498.7|23
1617855060000|2021-04-08 04:11:00|56631.2|56506.2|56635.7|56510.7|56635.8|56510.8|56631.2|56506.2|20
1617855070000|2021-04-08 04:11:10|56637.4|56512.4|56636.3|56511.3|56637.8|56512.8|56632.2|56507.2|30
1617855080000|2021-04-08 04:11:20|56636.4|56511.4|56634.2|56509.2|56636.6|56511.6|56633.2|56508.2|26
1617855090000|2021-04-08 04:11:30|56634.7|56509.7|56627.4|56502.4|56639.2|56514.2|56627.3|56502.3|32
1617855100000|2021-04-08 04:11:40|56628|56503|56626.3|56501.3|56628.2|56503.2|56626.3|56501.3|11
1617855110000|2021-04-08 04:11:50|56626.6|56501.6|56628.4|56503.4|56628.7|56503.7|56626.6|56501.6|13
1617855120000|2021-04-08 04:12:00|56628.3|56503.3|56629.6|56504.6|56629.8|56504.8|56627.5|56502.5|21
1617855130000|2021-04-08 04:12:10|56629.3|56504.3|56629.6|56504.6|56630.1|56505.1|56629.3|56504.3|12
1617855140000|2021-04-08 04:12:20|56630.1|56505.1|56627.8|56502.8|56632.6|56507.6|56627.7|56502.7|11
1617855150000|2021-04-08 04:12:30|56626.8|56501.8|56628.7|56503.7|56628.7|56503.7|56626.8|56501.8|6
1617855160000|2021-04-08 04:12:40|56628.5|56503.5|56626.4|56501.4|56628.5|56503.5|56626.4|56501.4|5
1617855170000|2021-04-08 04:12:50|56626.5|56501.5|56631.6|56506.6|56631.6|56506.6|56626.5|56501.5|14
1617855180000|2021-04-08 04:13:00|56632.6|56507.6|56635.5|56510.5|56635.5|56510.5|56631.4|56506.4|21
1617855190000|2021-04-08 04:13:10|56635.6|56510.6|56640.1|56515.1|56640.7|56515.7|56635|56510|24
1617855200000|2021-04-08 04:13:20|56640.3|56515.3|56642.1|56517.1|56642.6|56517.6|56640.3|56515.3|15
1617855210000|2021-04-08 04:13:30|56642.4|56517.4|56641.8|56516.8|56642.7|56517.7|56640.5|56515.5|23
1617855220000|2021-04-08 04:13:40|56642.4|56517.4|56646.4|56521.4|56646.4|56521.4|56642.4|56517.4|15
1617855230000|2021-04-08 04:13:50|56645.4|56520.4|56645.7|56520.7|56646.4|56521.4|56644.6|56519.6|13
1617855240000|2021-04-08 04:14:00|56646.7|56521.7|56646.3|56521.3|56646.7|56521.7|56645.7|56520.7|6
1617855250000|2021-04-08 04:14:10|56646.4|56521.4|56648.4|56523.4|56648.5|56523.5|56646.3|56521.3|16
1617855260000|2021-04-08 04:14:20|56648.2|56523.2|56652|56527|56652|56527|56647.7|56522.7|14
1617855270000|2021-04-08 04:14:30|56650.8|56525.8|56643.4|56518.4|56650.8|56525.8|56643|56518|18
1617855280000|2021-04-08 04:14:40|56642.4|56517.4|56637.6|56512.6|56642.4|56517.4|56637.6|56512.6|16
1617855290000|2021-04-08 04:14:50|56638.1|56513.1|56638.3|56513.3|56638.3|56513.3|56638.1|56513.1|2
1617855300000|2021-04-08 04:15:00|56638.4|56513.4|56659.2|56534.2|56659.2|56534.2|56635.4|56510.4|26
1617855310000|2021-04-08 04:15:10|56660|56535|56680.1|56555.1|56680.6|56555.6|56660|56535|24
1617855320000|2021-04-08 04:15:20|56680.9|56555.9|56684.7|56559.7|56684.7|56559.7|56679.8|56554.8|11
1617855330000|2021-04-08 04:15:30|56684.4|56559.4|56689.4|56564.4|56689.4|56564.4|56684.4|56559.4|13
1617855340000|2021-04-08 04:15:40|56689.3|56564.3|56692.2|56567.2|56692.9|56567.9|56689.3|56564.3|5
1617855350000|2021-04-08 04:15:50|56692.3|56567.3|56686.8|56561.8|56693|56568|56685.9|56560.9|18
1617855360000|2021-04-08 04:16:00|56687.4|56562.4|56687.5|56562.5|56692.2|56567.2|56686.7|56561.7|21
1617855370000|2021-04-08 04:16:10|56687.4|56562.4|56690.2|56565.2|56690.2|56565.2|56687|56562|19
1617855380000|2021-04-08 04:16:20|56688.5|56563.5|56681.4|56556.4|56691.4|56566.4|56677|56552|24
1617855390000|2021-04-08 04:16:30|56682.1|56557.1|56681.3|56556.3|56683|56558|56680.1|56555.1|20
1617855400000|2021-04-08 04:16:40|56680|56555|56679.6|56554.6|56682.3|56557.3|56679.6|56554.6|21
1617855410000|2021-04-08 04:16:50|56677.6|56552.6|56665.6|56540.6|56677.6|56552.6|56665.6|56540.6|33
1617855420000|2021-04-08 04:17:00|56664.6|56539.6|56675.7|56550.7|56677.2|56552.2|56664.6|56539.6|20
1617855430000|2021-04-08 04:17:10|56677.9|56552.9|56682.4|56557.4|56682.4|56557.4|56677.6|56552.6|14
1617855440000|2021-04-08 04:17:20|56680.9|56555.9|56683.6|56558.6|56683.6|56558.6|56673.9|56548.9|22
1617855450000|2021-04-08 04:17:30|56685.6|56560.6|56677.5|56552.5|56686.2|56561.2|56677.5|56552.5|23
1617855460000|2021-04-08 04:17:40|56677.6|56552.6|56667.3|56542.3|56677.6|56552.6|56667|56542|23
1617855470000|2021-04-08 04:17:50|56666.3|56541.3|56670.6|56545.6|56673.1|56548.1|56666.3|56541.3|25
1617855480000|2021-04-08 04:18:00|56670.4|56545.4|56682.1|56557.1|56683.1|56558.1|56667.5|56542.5|29
1617855490000|2021-04-08 04:18:10|56682.2|56557.2|56674.1|56549.1|56683.2|56558.2|56672.6|56547.6|23
1617855500000|2021-04-08 04:18:20|56676.5|56551.5|56674.8|56549.8|56677|56552|56672.4|56547.4|18
1617855510000|2021-04-08 04:18:30|56675.8|56550.8|56675|56550|56675.8|56550.8|56674.6|56549.6|5
1617855520000|2021-04-08 04:18:40|56675.3|56550.3|56675.6|56550.6|56676.8|56551.8|56674.7|56549.7|12
1617855530000|2021-04-08 04:18:50|56676.1|56551.1|56676.9|56551.9|56678.3|56553.3|56675.5|56550.5|13
1617855540000|2021-04-08 04:19:00|56678.1|56553.1|56678|56553|56686.7|56561.7|56677.1|56552.1|29
1617855550000|2021-04-08 04:19:10|56678.1|56553.1|56683.7|56558.7|56683.9|56558.9|56676|56551|13
1617855560000|2021-04-08 04:19:20|56683.5|56558.5|56684.1|56559.1|56685.3|56560.3|56682.8|56557.8|9
1617855570000|2021-04-08 04:19:30|56683.2|56558.2|56683|56558|56684|56559|56678.8|56553.8|15
1617855580000|2021-04-08 04:19:40|56684.8|56559.8|56686.4|56561.4|56686.7|56561.7|56683.7|56558.7|18
1617855590000|2021-04-08 04:19:50|56686.5|56561.5|56687|56562|56687.5|56562.5|56685|56560|14
1617855600000|2021-04-08 04:20:00|56687.3|56562.3|56687.1|56562.1|56687.3|56562.3|56685.4|56560.4|11
1617855610000|2021-04-08 04:20:10|56689.2|56564.2|56695.4|56570.4|56695.9|56570.9|56689.2|56564.2|12
1617855620000|2021-04-08 04:20:20|56695.5|56570.5|56688|56563|56696.7|56571.7|56688|56563|15
1617855630000|2021-04-08 04:20:30|56688.3|56563.3|56694.7|56569.7|56697.7|56572.7|56687.7|56562.7|16
1617855640000|2021-04-08 04:20:40|56693.3|56568.3|56692.5|56567.5|56694.2|56569.2|56692.5|56567.5|7
1617855650000|2021-04-08 04:20:50|56693.3|56568.3|56686.8|56561.8|56694.3|56569.3|56685.1|56560.1|15
1617855660000|2021-04-08 04:21:00|56686.6|56561.6|56690|56565|56692.6|56567.6|56685.4|56560.4|11
1617855670000|2021-04-08 04:21:10|56691.2|56566.2|56693.7|56568.7|56694.8|56569.8|56691.2|56566.2|8
1617855680000|2021-04-08 04:21:20|56692.4|56567.4|56695.8|56570.8|56696.4|56571.4|56692.1|56567.1|14
1617855690000|2021-04-08 04:21:30|56696.7|56571.7|56697|56572|56697|56572|56696.7|56571.7|4
1617855700000|2021-04-08 04:21:40|56697.1|56572.1|56700.7|56575.7|56701.7|56576.7|56696.9|56571.9|10
1617855710000|2021-04-08 04:21:50|56699.4|56574.4|56695.9|56570.9|56699.4|56574.4|56692.3|56567.3|12
1617855720000|2021-04-08 04:22:00|56693.7|56568.7|56697|56572|56698.5|56573.5|56692.9|56567.9|10
1617855730000|2021-04-08 04:22:10|56699.3|56574.3|56702|56577|56702|56577|56696.9|56571.9|14
1617855740000|2021-04-08 04:22:20|56696.8|56571.8|56700.4|56575.4|56701.6|56576.6|56696.8|56571.8|8
1617855750000|2021-04-08 04:22:30|56699.1|56574.1|56700.6|56575.6|56700.6|56575.6|56697.8|56572.8|15
1617855760000|2021-04-08 04:22:40|56701.9|56576.9|56707.5|56582.5|56707.5|56582.5|56700.2|56575.2|18
1617855770000|2021-04-08 04:22:50|56707.2|56582.2|56696.4|56571.4|56707.6|56582.6|56696.4|56571.4|13
1617855780000|2021-04-08 04:23:00|56698.2|56573.2|56699.4|56574.4|56699.4|56574.4|56695.1|56570.1|14
1617855790000|2021-04-08 04:23:10|56695.4|56570.4|56698.4|56573.4|56698.6|56573.6|56694.9|56569.9|18
1617855800000|2021-04-08 04:23:20|56700.4|56575.4|56704.8|56579.8|56704.8|56579.8|56695.8|56570.8|18
1617855810000|2021-04-08 04:23:30|56702.6|56577.6|56697.1|56572.1|56702.6|56577.6|56695.6|56570.6|19
1617855820000|2021-04-08 04:23:40|56694.1|56569.1|56702.2|56577.2|56702.2|56577.2|56688.9|56563.9|23
1617855830000|2021-04-08 04:23:50|56702.9|56577.9|56703|56578|56703|56578|56702.9|56577.9|4
1617855840000|2021-04-08 04:24:00|56702.2|56577.2|56702.6|56577.6|56703|56578|56702.2|56577.2|7
1617855850000|2021-04-08 04:24:10|56703.3|56578.3|56699.7|56574.7|56703.3|56578.3|56698.7|56573.7|25
1617855860000|2021-04-08 04:24:20|56698.8|56573.8|56706.3|56581.3|56706.3|56581.3|56698.3|56573.3|21
1617855870000|2021-04-08 04:24:30|56705.6|56580.6|56719.2|56594.2|56719.2|56594.2|56705.1|56580.1|21
1617855880000|2021-04-08 04:24:40|56719.4|56594.4|56724.9|56599.9|56727.9|56602.9|56719.4|56594.4|13
1617855890000|2021-04-08 04:24:50|56725.2|56600.2|56731.1|56606.1|56754.4|56629.4|56725.2|56600.2|27
1617855900000|2021-04-08 04:25:00|56731.9|56606.9|56750.3|56625.3|56750.3|56625.3|56725.7|56600.7|33
1617855910000|2021-04-08 04:25:10|56751.3|56626.3|56775.6|56650.6|56776|56651|56751.3|56626.3|34
1617855920000|2021-04-08 04:25:20|56775.7|56650.7|56785.2|56660.2|56785.4|56660.4|56775.7|56650.7|22
1617855930000|2021-04-08 04:25:30|56785.6|56660.6|56780.6|56655.6|56788.3|56663.3|56780.3|56655.3|29
1617855940000|2021-04-08 04:25:40|56779.9|56654.9|56780.9|56655.9|56780.9|56655.9|56773.5|56648.5|12
1617855950000|2021-04-08 04:25:50|56785.6|56660.6|56788|56663|56788|56663|56785.3|56660.3|11
1617855960000|2021-04-08 04:26:00|56788.2|56663.2|56792.2|56667.2|56802.2|56677.2|56786.7|56661.7|25
1617855970000|2021-04-08 04:26:10|56791.7|56666.7|56795.3|56670.3|56795.3|56670.3|56788.7|56663.7|29
1617855980000|2021-04-08 04:26:20|56795.6|56670.6|56798.6|56673.6|56800.1|56675.1|56790.1|56665.1|26
1617855990000|2021-04-08 04:26:30|56796.9|56671.9|56787.7|56662.7|56800|56675|56780.9|56655.9|29
1617856000000|2021-04-08 04:26:40|56790.1|56665.1|56786.2|56661.2|56790.1|56665.1|56782.2|56657.2|33
1617856010000|2021-04-08 04:26:50|56787.7|56662.7|56791.8|56666.8|56794.1|56669.1|56787.7|56662.7|16
1617856020000|2021-04-08 04:27:00|56791|56666|56811.3|56686.3|56813.2|56688.2|56789.8|56664.8|21
1617856030000|2021-04-08 04:27:10|56810.9|56685.9|56811.9|56686.9|56813.1|56688.1|56810.9|56685.9|22
1617856040000|2021-04-08 04:27:20|56812|56687|56812.5|56687.5|56813|56688|56812|56687|14
1617856050000|2021-04-08 04:27:30|56810|56685|56813.3|56688.3|56813.8|56688.8|56810|56685|18
1617856060000|2021-04-08 04:27:40|56813.7|56688.7|56803.7|56678.7|56813.7|56688.7|56794.2|56669.2|21
1617856070000|2021-04-08 04:27:50|56793.8|56668.8|56797.2|56672.2|56804.3|56679.3|56793.8|56668.8|30
1617856080000|2021-04-08 04:28:00|56797.6|56672.6|56798.1|56673.1|56798.2|56673.2|56793.6|56668.6|19
1617856090000|2021-04-08 04:28:10|56798|56673|56782.2|56657.2|56798|56673|56782.2|56657.2|21
1617856100000|2021-04-08 04:28:20|56782.1|56657.1|56780.5|56655.5|56787.4|56662.4|56780.5|56655.5|26
1617856110000|2021-04-08 04:28:30|56781.6|56656.6|56788|56663|56795.6|56670.6|56781.2|56656.2|35
1617856120000|2021-04-08 04:28:40|56789|56664|56792.1|56667.1|56792.3|56667.3|56786|56661|30
1617856130000|2021-04-08 04:28:50|56792|56667|56762.9|56637.9|56792|56667|56762.9|56637.9|34
1617856140000|2021-04-08 04:29:00|56761.4|56636.4|56785.8|56660.8|56786|56661|56750.7|56625.7|37
1617856150000|2021-04-08 04:29:10|56784.8|56659.8|56788.2|56663.2|56796.4|56671.4|56784.5|56659.5|28
1617856160000|2021-04-08 04:29:20|56787|56662|56779.8|56654.8|56787|56662|56775|56650|34
1617856170000|2021-04-08 04:29:30|56777.4|56652.4|56754.5|56629.5|56777.4|56652.4|56754.5|56629.5|30
1617856180000|2021-04-08 04:29:40|56754.2|56629.2|56746.5|56621.5|56754.2|56629.2|56744.4|56619.4|17
1617856190000|2021-04-08 04:29:50|56746.6|56621.6|56749.4|56624.4|56749.8|56624.8|56746|56621|14
1617856200000|2021-04-08 04:30:00|56749.1|56624.1|56772.7|56647.7|56781.6|56656.6|56749.1|56624.1|31
1617856210000|2021-04-08 04:30:10|56774.7|56649.7|56760.4|56635.4|56774.7|56649.7|56748.8|56623.8|28
1617856220000|2021-04-08 04:30:20|56761.2|56636.2|56764.1|56639.1|56765.7|56640.7|56760|56635|21
1617856230000|2021-04-08 04:30:30|56769.3|56644.3|56784.1|56659.1|56786.5|56661.5|56769.3|56644.3|35
1617856240000|2021-04-08 04:30:40|56782.6|56657.6|56787.4|56662.4|56790.9|56665.9|56782.6|56657.6|23
1617856250000|2021-04-08 04:30:50|56785.9|56660.9|56798.5|56673.5|56799.3|56674.3|56785.9|56660.9|14
1617856260000|2021-04-08 04:31:00|56797.7|56672.7|56800.4|56675.4|56801.5|56676.5|56797.7|56672.7|17
1617856270000|2021-04-08 04:31:10|56800.8|56675.8|56799.5|56674.5|56800.9|56675.9|56799.4|56674.4|11
1617856280000|2021-04-08 04:31:20|56799.4|56674.4|56798.1|56673.1|56799.5|56674.5|56798.1|56673.1|9
1617856290000|2021-04-08 04:31:30|56797.4|56672.4|56789.3|56664.3|56797.4|56672.4|56783.8|56658.8|21
1617856300000|2021-04-08 04:31:40|56788.8|56663.8|56782.5|56657.5|56788.8|56663.8|56782.5|56657.5|24
1617856310000|2021-04-08 04:31:50|56782.4|56657.4|56790.5|56665.5|56790.5|56665.5|56776.8|56651.8|20
1617856320000|2021-04-08 04:32:00|56789.8|56664.8|56807|56682|56807.1|56682.1|56789.8|56664.8|25
1617856330000|2021-04-08 04:32:10|56808.1|56683.1|56803.2|56678.2|56809.6|56684.6|56798.9|56673.9|25
1617856340000|2021-04-08 04:32:20|56805.4|56680.4|56816.8|56691.8|56832.1|56707.1|56804|56679|33
1617856350000|2021-04-08 04:32:30|56821.5|56696.5|56812.6|56687.6|56821.5|56696.5|56808.2|56683.2|23
1617856360000|2021-04-08 04:32:40|56812.5|56687.5|56830|56705|56832.5|56707.5|56810.3|56685.3|32
1617856370000|2021-04-08 04:32:50|56830.1|56705.1|56826.5|56701.5|56835.1|56710.1|56826.4|56701.4|28
1617856380000|2021-04-08 04:33:00|56827|56702|56831.4|56706.4|56832.2|56707.2|56827|56702|24
1617856390000|2021-04-08 04:33:10|56832.1|56707.1|56829.8|56704.8|56834.5|56709.5|56829.5|56704.5|22
1617856400000|2021-04-08 04:33:20|56830|56705|56832.2|56707.2|56832.8|56707.8|56830|56705|24
1617856410000|2021-04-08 04:33:30|56832.7|56707.7|56830.1|56705.1|56832.7|56707.7|56829.6|56704.6|17
1617856420000|2021-04-08 04:33:40|56830.3|56705.3|56839|56714|56839|56714|56830.1|56705.1|21
1617856430000|2021-04-08 04:33:50|56838.1|56713.1|56838.1|56713.1|56838.6|56713.6|56836.7|56711.7|17
1617856440000|2021-04-08 04:34:00|56837.9|56712.9|56842.7|56717.7|56842.7|56717.7|56837|56712|22
1617856450000|2021-04-08 04:34:10|56842.8|56717.8|56843|56718|56851.9|56726.9|56841.4|56716.4|32
1617856460000|2021-04-08 04:34:20|56843.1|56718.1|56845.3|56720.3|56845.3|56720.3|56841.7|56716.7|15
1617856470000|2021-04-08 04:34:30|56845.7|56720.7|56852.6|56727.6|56852.6|56727.6|56844|56719|22
1617856480000|2021-04-08 04:34:40|56851.6|56726.6|56855.1|56730.1|56855.8|56730.8|56851.6|56726.6|20
1617856490000|2021-04-08 04:34:50|56854|56729|56856.3|56731.3|56856.3|56731.3|56850.6|56725.6|17
1617856500000|2021-04-08 04:35:00|56856.1|56731.1|56860.5|56735.5|56860.5|56735.5|56856.1|56731.1|22
1617856510000|2021-04-08 04:35:10|56860.6|56735.6|56862.3|56737.3|56862.6|56737.6|56860.6|56735.6|14
1617856520000|2021-04-08 04:35:20|56862.5|56737.5|56863.7|56738.7|56863.7|56738.7|56862.5|56737.5|5
1617856530000|2021-04-08 04:35:30|56863.9|56738.9|56872|56747|56873.9|56748.9|56863.9|56738.9|17
1617856540000|2021-04-08 04:35:40|56872.9|56747.9|56880.4|56755.4|56880.4|56755.4|56872.9|56747.9|23
1617856550000|2021-04-08 04:35:50|56880.3|56755.3|56879.7|56754.7|56883.5|56758.5|56879.6|56754.6|18
1617856560000|2021-04-08 04:36:00|56879.6|56754.6|56884.2|56759.2|56884.2|56759.2|56879.4|56754.4|16
1617856570000|2021-04-08 04:36:10|56884.8|56759.8|56885.6|56760.6|56885.6|56760.6|56882.4|56757.4|10
1617856580000|2021-04-08 04:36:20|56886|56761|56892.6|56767.6|56894.9|56769.9|56886|56761|24
1617856590000|2021-04-08 04:36:30|56893.3|56768.3|56891.9|56766.9|56900.1|56775.1|56889.8|56764.8|27
1617856600000|2021-04-08 04:36:40|56892.5|56767.5|56894.7|56769.7|56895.3|56770.3|56890.4|56765.4|24
1617856610000|2021-04-08 04:36:50|56895.6|56770.6|56899.3|56774.3|56900.9|56775.9|56892.7|56767.7|22
1617856620000|2021-04-08 04:37:00|56899.7|56774.7|56908.2|56783.2|56908.2|56783.2|56899.7|56774.7|21
1617856630000|2021-04-08 04:37:10|56909.3|56784.3|56931.7|56806.7|56935.5|56810.5|56908.2|56783.2|33
1617856640000|2021-04-08 04:37:20|56932.4|56807.4|56936.5|56811.5|56938.6|56813.6|56925.6|56800.6|32
1617856650000|2021-04-08 04:37:30|56933.8|56808.8|56932.9|56807.9|56936.6|56811.6|56929.2|56804.2|25
1617856660000|2021-04-08 04:37:40|56931.8|56806.8|56942.9|56817.9|56942.9|56817.9|56928.9|56803.9|16
1617856670000|2021-04-08 04:37:50|56941.3|56816.3|56957.7|56832.7|56957.7|56832.7|56940.9|56815.9|23
1617856680000|2021-04-08 04:38:00|56959.4|56834.4|56980.3|56855.3|56980.3|56855.3|56959.4|56834.4|26
1617856690000|2021-04-08 04:38:10|56980.4|56855.4|56970.9|56845.9|56983.3|56858.3|56960.3|56835.3|29
1617856700000|2021-04-08 04:38:20|56973|56848|56981.3|56856.3|56983.1|56858.1|56972|56847|25
1617856710000|2021-04-08 04:38:30|56981.4|56856.4|56984.2|56859.2|56990.5|56865.5|56981|56856|21
1617856720000|2021-04-08 04:38:40|56986.1|56861.1|57016.6|56891.6|57018.6|56893.6|56984.9|56859.9|29
1617856730000|2021-04-08 04:38:50|57018|56893|57013|56888|57025.5|56900.5|57008.7|56883.7|23
1617856740000|2021-04-08 04:39:00|57014|56889|57023.9|56898.9|57024.2|56899.2|57012.2|56887.2|23
1617856750000|2021-04-08 04:39:10|57024.2|56899.2|57049.1|56924.1|57049.1|56924.1|57023.3|56898.3|27
1617856760000|2021-04-08 04:39:20|57049.7|56924.7|57063|56938|57063|56938|57049.7|56924.7|29
1617856770000|2021-04-08 04:39:30|57063.2|56938.2|57064.5|56939.5|57064.9|56939.9|57062.5|56937.5|15
1617856780000|2021-04-08 04:39:40|57064.6|56939.6|57076.7|56951.7|57080.7|56955.7|57062.7|56937.7|26
1617856790000|2021-04-08 04:39:50|57074.6|56949.6|57070.4|56945.4|57074.6|56949.6|57067.8|56942.8|33
1617856800000|2021-04-08 04:40:00|57068.8|56943.8|57086.7|56961.7|57086.8|56961.8|57068.7|56943.7|25
1617856810000|2021-04-08 04:40:10|57086.3|56961.3|57084|56959|57086.9|56961.9|57080.6|56955.6|26
1617856820000|2021-04-08 04:40:20|57083.1|56958.1|57083.7|56958.7|57085.1|56960.1|57080.7|56955.7|26
1617856830000|2021-04-08 04:40:30|57083.3|56958.3|57031.3|56906.3|57083.9|56958.9|57031.3|56906.3|34
1617856840000|2021-04-08 04:40:40|57031.1|56906.1|57035.3|56910.3|57035.3|56910.3|57018.5|56893.5|28
1617856850000|2021-04-08 04:40:50|57033.3|56908.3|57014.4|56889.4|57038|56913|57012.9|56887.9|27
1617856860000|2021-04-08 04:41:00|57014.1|56889.1|57008.7|56883.7|57017.4|56892.4|57005.7|56880.7|26
1617856870000|2021-04-08 04:41:10|57008.6|56883.6|57006.7|56881.7|57009|56884|57005.9|56880.9|24
1617856880000|2021-04-08 04:41:20|57006.8|56881.8|57023.1|56898.1|57024.8|56899.8|57006.2|56881.2|29
1617856890000|2021-04-08 04:41:30|57023.7|56898.7|57029.1|56904.1|57036.6|56911.6|57021.8|56896.8|30
1617856900000|2021-04-08 04:41:40|57028.5|56903.5|57004.8|56879.8|57028.5|56903.5|57003|56878|35
1617856910000|2021-04-08 04:41:50|57002.3|56877.3|56992.6|56867.6|57002.3|56877.3|56977.1|56852.1|30
1617856920000|2021-04-08 04:42:00|56992.1|56867.1|56985.5|56860.5|56992.6|56867.6|56979.9|56854.9|31
1617856930000|2021-04-08 04:42:10|56989.7|56864.7|56979.6|56854.6|56999.7|56874.7|56978.1|56853.1|35
1617856940000|2021-04-08 04:42:20|56979.5|56854.5|56955.6|56830.6|56979.5|56854.5|56954.3|56829.3|30
1617856950000|2021-04-08 04:42:30|56956.6|56831.6|56965.4|56840.4|56975.3|56850.3|56956.6|56831.6|28
1617856960000|2021-04-08 04:42:40|56965.5|56840.5|56966.7|56841.7|56974.1|56849.1|56964.5|56839.5|29
1617856970000|2021-04-08 04:42:50|56966.6|56841.6|56954.8|56829.8|56969.7|56844.7|56954.3|56829.3|31
1617856980000|2021-04-08 04:43:00|56955.9|56830.9|56950.9|56825.9|56955.9|56830.9|56950.9|56825.9|19
1617856990000|2021-04-08 04:43:10|56951.2|56826.2|56945.8|56820.8|56951.2|56826.2|56945.8|56820.8|16
1617857000000|2021-04-08 04:43:20|56945.4|56820.4|56963.4|56838.4|56963.4|56838.4|56944|56819|21
1617857010000|2021-04-08 04:43:30|56962.8|56837.8|56976.3|56851.3|56978.2|56853.2|56960.4|56835.4|27
1617857020000|2021-04-08 04:43:40|56976.4|56851.4|56973.5|56848.5|56981.1|56856.1|56969.3|56844.3|27
1617857030000|2021-04-08 04:43:50|56974.1|56849.1|56978.2|56853.2|56978.2|56853.2|56973.5|56848.5|19
1617857040000|2021-04-08 04:44:00|56977.9|56852.9|56967.2|56842.2|56977.9|56852.9|56964.9|56839.9|23
1617857050000|2021-04-08 04:44:10|56967|56842|56961.9|56836.9|56970.3|56845.3|56961.9|56836.9|25
1617857060000|2021-04-08 04:44:20|56959|56834|56948.7|56823.7|56959|56834|56948.7|56823.7|28
1617857070000|2021-04-08 04:44:30|56948.8|56823.8|56941.6|56816.6|56948.8|56823.8|56939.3|56814.3|36
1617857080000|2021-04-08 04:44:40|56940.6|56815.6|56939.4|56814.4|56943.6|56818.6|56939.4|56814.4|25
1617857090000|2021-04-08 04:44:50|56940.6|56815.6|56941.2|56816.2|56941.8|56816.8|56938.2|56813.2|30
1617857100000|2021-04-08 04:45:00|56939.8|56814.8|56944.7|56819.7|56947.5|56822.5|56939.7|56814.7|24
1617857110000|2021-04-08 04:45:10|56943.8|56818.8|56944.7|56819.7|56945.5|56820.5|56942.8|56817.8|18
1617857120000|2021-04-08 04:45:20|56945.4|56820.4|56945.6|56820.6|56946.2|56821.2|56944.3|56819.3|21
1617857130000|2021-04-08 04:45:30|56944.4|56819.4|56938.1|56813.1|56946.1|56821.1|56937.4|56812.4|18
1617857140000|2021-04-08 04:45:40|56938.2|56813.2|56940.4|56815.4|56941.5|56816.5|56938.2|56813.2|13
1617857150000|2021-04-08 04:45:50|56940.2|56815.2|56938.4|56813.4|56942.6|56817.6|56938.4|56813.4|26
1617857160000|2021-04-08 04:46:00|56939.9|56814.9|56939.6|56814.6|56939.9|56814.9|56937.8|56812.8|20
1617857170000|2021-04-08 04:46:10|56939.7|56814.7|56940.2|56815.2|56940.6|56815.6|56939.4|56814.4|11
1617857180000|2021-04-08 04:46:20|56939.1|56814.1|56937|56812|56940.2|56815.2|56936.6|56811.6|26
1617857190000|2021-04-08 04:46:30|56936.3|56811.3|56927.5|56802.5|56936.9|56811.9|56927.3|56802.3|24
1617857200000|2021-04-08 04:46:40|56927.1|56802.1|56907.7|56782.7|56927.1|56802.1|56906.5|56781.5|31
1617857210000|2021-04-08 04:46:50|56907.8|56782.8|56906.6|56781.6|56908|56783|56902.4|56777.4|21
1617857220000|2021-04-08 04:47:00|56906.5|56781.5|56893.2|56768.2|56906.5|56781.5|56893.2|56768.2|17
1617857230000|2021-04-08 04:47:10|56892.4|56767.4|56896.9|56771.9|56900.8|56775.8|56886.7|56761.7|32
1617857240000|2021-04-08 04:47:20|56898.6|56773.6|56895.7|56770.7|56900.8|56775.8|56892.4|56767.4|35
1617857250000|2021-04-08 04:47:30|56895.4|56770.4|56896.1|56771.1|56897.1|56772.1|56893|56768|22
1617857260000|2021-04-08 04:47:40|56895.8|56770.8|56941.8|56816.8|56941.8|56816.8|56895.6|56770.6|26
1617857270000|2021-04-08 04:47:50|56943.5|56818.5|56973.6|56848.6|56980.9|56855.9|56943.5|56818.5|34
1617857280000|2021-04-08 04:48:00|56974.2|56849.2|56984.4|56859.4|56985.2|56860.2|56966.1|56841.1|32
1617857290000|2021-04-08 04:48:10|56980.5|56855.5|56956.1|56831.1|56981.8|56856.8|56956.1|56831.1|35
1617857300000|2021-04-08 04:48:20|56954.6|56829.6|56931.8|56806.8|56955.5|56830.5|56930.2|56805.2|31
1617857310000|2021-04-08 04:48:30|56931.3|56806.3|56919.2|56794.2|56935.2|56810.2|56918|56793|31
1617857320000|2021-04-08 04:48:40|56918.4|56793.4|56915.9|56790.9|56918.4|56793.4|56912.5|56787.5|24
1617857330000|2021-04-08 04:48:50|56916|56791|56951.8|56826.8|56955.1|56830.1|56916|56791|30
1617857340000|2021-04-08 04:49:00|56951|56826|56935.5|56810.5|56951.3|56826.3|56935.5|56810.5|26
1617857350000|2021-04-08 04:49:10|56931.7|56806.7|56921.8|56796.8|56931.7|56806.7|56919.7|56794.7|22
1617857360000|2021-04-08 04:49:20|56921.6|56796.6|56920.8|56795.8|56922.9|56797.9|56920.5|56795.5|17
1617857370000|2021-04-08 04:49:30|56920.3|56795.3|56899.6|56774.6|56920.3|56795.3|56892.5|56767.5|33
1617857380000|2021-04-08 04:49:40|56898.5|56773.5|56943.9|56818.9|56949.8|56824.8|56898.5|56773.5|34
1617857390000|2021-04-08 04:49:50|56944.4|56819.4|56945.2|56820.2|56948.1|56823.1|56941.2|56816.2|29
1617857400000|2021-04-08 04:50:00|56945.1|56820.1|56960.8|56835.8|56960.8|56835.8|56945.1|56820.1|31
1617857410000|2021-04-08 04:50:10|56960.6|56835.6|56946.6|56821.6|56962.4|56837.4|56946.6|56821.6|27
1617857420000|2021-04-08 04:50:20|56948.2|56823.2|56937|56812|56948.2|56823.2|56935.1|56810.1|19
1617857430000|2021-04-08 04:50:30|56938.1|56813.1|56952.3|56827.3|56952.5|56827.5|56938.1|56813.1|25
1617857440000|2021-04-08 04:50:40|56955.3|56830.3|56957.3|56832.3|56957.4|56832.4|56955.3|56830.3|13
1617857450000|2021-04-08 04:50:50|56957.5|56832.5|56964.8|56839.8|56964.8|56839.8|56956.7|56831.7|24
1617857460000|2021-04-08 04:51:00|56969.7|56844.7|56974.4|56849.4|56975.9|56850.9|56965.5|56840.5|27
1617857470000|2021-04-08 04:51:10|56977.3|56852.3|56976.3|56851.3|56977.3|56852.3|56976|56851|9
1617857480000|2021-04-08 04:51:20|56976.4|56851.4|56972.8|56847.8|56976.9|56851.9|56972.1|56847.1|21
1617857490000|2021-04-08 04:51:30|56971.4|56846.4|56960.2|56835.2|56974.8|56849.8|56960.2|56835.2|26
1617857500000|2021-04-08 04:51:40|56959.8|56834.8|56938.8|56813.8|56960.7|56835.7|56938.7|56813.7|15
1617857510000|2021-04-08 04:51:50|56937.9|56812.9|56949|56824|56949|56824|56927.5|56802.5|36
1617857520000|2021-04-08 04:52:00|56948.6|56823.6|56952.1|56827.1|56953.3|56828.3|56947.5|56822.5|24
1617857530000|2021-04-08 04:52:10|56953.1|56828.1|56942.8|56817.8|56953.1|56828.1|56922|56797|37
1617857540000|2021-04-08 04:52:20|56942.9|56817.9|56930.1|56805.1|56944|56819|56928.1|56803.1|30
1617857550000|2021-04-08 04:52:30|56930.8|56805.8|56935.7|56810.7|56941|56816|56929.3|56804.3|30
1617857560000|2021-04-08 04:52:40|56934.5|56809.5|56929.1|56804.1|56934.5|56809.5|56921.2|56796.2|24
1617857570000|2021-04-08 04:52:50|56937.6|56812.6|56923.5|56798.5|56937.6|56812.6|56918.8|56793.8|24
1617857580000|2021-04-08 04:53:00|56923.6|56798.6|56959.8|56834.8|56959.8|56834.8|56920.8|56795.8|33
1617857590000|2021-04-08 04:53:10|56959.5|56834.5|56962|56837|56962.2|56837.2|56954.5|56829.5|33
1617857600000|2021-04-08 04:53:20|56962.2|56837.2|56954.2|56829.2|56962.7|56837.7|56953.9|56828.9|29
1617857610000|2021-04-08 04:53:30|56955.1|56830.1|56945|56820|56955.1|56830.1|56945|56820|26
1617857620000|2021-04-08 04:53:40|56945.1|56820.1|56944.9|56819.9|56947.3|56822.3|56943.7|56818.7|22
1617857630000|2021-04-08 04:53:50|56944.4|56819.4|56958.1|56833.1|56961.5|56836.5|56927.2|56802.2|35
1617857640000|2021-04-08 04:54:00|56958.4|56833.4|56959.5|56834.5|56964.7|56839.7|56956.1|56831.1|26
1617857650000|2021-04-08 04:54:10|56958.1|56833.1|56960.3|56835.3|56964.7|56839.7|56958.1|56833.1|24
1617857660000|2021-04-08 04:54:20|56962.5|56837.5|56959|56834|56966.5|56841.5|56954.6|56829.6|28
1617857670000|2021-04-08 04:54:30|56958.2|56833.2|57042.7|56917.7|57048.7|56923.7|56955|56830|36
1617857680000|2021-04-08 04:54:40|57039.9|56914.9|57039.9|56914.9|57040.3|56915.3|57027.4|56902.4|32
1617857690000|2021-04-08 04:54:50|57041.6|56916.6|57068.8|56943.8|57074.8|56949.8|57041.2|56916.2|34
1617857700000|2021-04-08 04:55:00|57068.9|56943.9|57090.4|56965.4|57091.5|56966.5|57062.1|56937.1|35
1617857710000|2021-04-08 04:55:10|57090.6|56965.6|57094.5|56969.5|57095.8|56970.8|57090.6|56965.6|27
1617857720000|2021-04-08 04:55:20|57093.5|56968.5|57099.5|56974.5|57099.5|56974.5|57087.8|56962.8|35
1617857730000|2021-04-08 04:55:30|57101.2|56976.2|57118|56993|57119.2|56994.2|57101.2|56976.2|34
1617857740000|2021-04-08 04:55:40|57114|56989|57069.3|56944.3|57115.1|56990.1|57065.5|56940.5|40
1617857750000|2021-04-08 04:55:50|57070.9|56945.9|57049.8|56924.8|57076.2|56951.2|57048.8|56923.8|37
1617857760000|2021-04-08 04:56:00|57048.8|56923.8|57048.5|56923.5|57048.8|56923.8|57042.8|56917.8|24
1617857770000|2021-04-08 04:56:10|57047.5|56922.5|57048|56923|57051.4|56926.4|57047.2|56922.2|21
1617857780000|2021-04-08 04:56:20|57050.3|56925.3|57036.5|56911.5|57050.6|56925.6|57034.4|56909.4|23
1617857790000|2021-04-08 04:56:30|57037.6|56912.6|57021.6|56896.6|57040.9|56915.9|57021.6|56896.6|31
1617857800000|2021-04-08 04:56:40|57022.2|56897.2|57020.5|56895.5|57024.6|56899.6|57019.2|56894.2|21
1617857810000|2021-04-08 04:56:50|57020.4|56895.4|57008.9|56883.9|57020.4|56895.4|57006.7|56881.7|23
1617857820000|2021-04-08 04:57:00|57007.3|56882.3|56983.6|56858.6|57007.3|56882.3|56983.6|56858.6|18
1617857830000|2021-04-08 04:57:10|56985|56860|56994.1|56869.1|56994.1|56869.1|56983.6|56858.6|11
1617857840000|2021-04-08 04:57:20|56998.3|56873.3|57015.6|56890.6|57033.9|56908.9|56998.3|56873.3|35
1617857850000|2021-04-08 04:57:30|57017.1|56892.1|56990.9|56865.9|57017.4|56892.4|56990.8|56865.8|19
1617857860000|2021-04-08 04:57:40|56990.8|56865.8|56989.8|56864.8|56990.8|56865.8|56988.6|56863.6|21
1617857870000|2021-04-08 04:57:50|56990.1|56865.1|56989.4|56864.4|56991|56866|56989.4|56864.4|15
1617857880000|2021-04-08 04:58:00|56990.3|56865.3|57023.5|56898.5|57026.4|56901.4|56988.8|56863.8|37
1617857890000|2021-04-08 04:58:10|57023.6|56898.6|57016.6|56891.6|57027.4|56902.4|57012.9|56887.9|34
1617857900000|2021-04-08 04:58:20|57016.2|56891.2|56996.8|56871.8|57016.3|56891.3|56996.8|56871.8|28
1617857910000|2021-04-08 04:58:30|56997|56872|56993.8|56868.8|56998|56873|56993.8|56868.8|25
1617857920000|2021-04-08 04:58:40|56993.9|56868.9|57005|56880|57011.5|56886.5|56993.9|56868.9|27
1617857930000|2021-04-08 04:58:50|57005.3|56880.3|56991.3|56866.3|57009.4|56884.4|56988.6|56863.6|30
1617857940000|2021-04-08 04:59:00|56991.7|56866.7|56993.9|56868.9|56994.7|56869.7|56991.3|56866.3|18
1617857950000|2021-04-08 04:59:10|56992.6|56867.6|56974.3|56849.3|56992.6|56867.6|56959.2|56834.2|29
1617857960000|2021-04-08 04:59:20|56974.5|56849.5|56986.7|56861.7|56998.2|56873.2|56967.3|56842.3|29
1617857970000|2021-04-08 04:59:30|56986.8|56861.8|56983.7|56858.7|56986.8|56861.8|56975.7|56850.7|33
1617857980000|2021-04-08 04:59:40|56983.8|56858.8|56983.5|56858.5|56985.5|56860.5|56982.1|56857.1|26
1617857990000|2021-04-08 04:59:50|56984.6|56859.6|56980|56855|56992.3|56867.3|56979.8|56854.8|34
1617858000000|2021-04-08 05:00:00|56979.6|56854.6|57018.5|56893.5|57022|56897|56978|56853|33
1617858010000|2021-04-08 05:00:10|57019.9|56894.9|57021.4|56896.4|57025.3|56900.3|57013.3|56888.3|36
1617858020000|2021-04-08 05:00:20|57019.3|56894.3|56999.4|56874.4|57019.3|56894.3|56999.4|56874.4|26
1617858030000|2021-04-08 05:00:30|56996.9|56871.9|56982.8|56857.8|56996.9|56871.9|56982.8|56857.8|23
1617858040000|2021-04-08 05:00:40|56983|56858|56986.8|56861.8|56989.5|56864.5|56983|56858|33
1617858050000|2021-04-08 05:00:50|56988.5|56863.5|56983|56858|56996.2|56871.2|56983|56858|32
1617858060000|2021-04-08 05:01:00|56982.7|56857.7|56980.3|56855.3|56983.2|56858.2|56976.4|56851.4|27
1617858070000|2021-04-08 05:01:10|56980.6|56855.6|56992.1|56867.1|56992.1|56867.1|56975.9|56850.9|32
1617858080000|2021-04-08 05:01:20|56989.6|56864.6|56988.7|56863.7|56993.9|56868.9|56986.4|56861.4|31
1617858090000|2021-04-08 05:01:30|56986.8|56861.8|56983.5|56858.5|56987.6|56862.6|56979.9|56854.9|22
1617858100000|2021-04-08 05:01:40|56984.9|56859.9|56985.7|56860.7|56988.4|56863.4|56981.3|56856.3|32
1617858110000|2021-04-08 05:01:50|56983.9|56858.9|56980.8|56855.8|56983.9|56858.9|56980|56855|14
1617858120000|2021-04-08 05:02:00|56980.6|56855.6|56997.1|56872.1|56997.1|56872.1|56979.9|56854.9|21
1617858130000|2021-04-08 05:02:10|56997.2|56872.2|56990.4|56865.4|56999.9|56874.9|56981.7|56856.7|31
1617858140000|2021-04-08 05:02:20|56987.9|56862.9|56992.7|56867.7|56992.7|56867.7|56983.2|56858.2|25
1617858150000|2021-04-08 05:02:30|56993.1|56868.1|57010.4|56885.4|57013.8|56888.8|56993.1|56868.1|20
1617858160000|2021-04-08 05:02:40|57010.3|56885.3|57015.4|56890.4|57018.8|56893.8|57010.3|56885.3|24
1617858170000|2021-04-08 05:02:50|57016.6|56891.6|57015.9|56890.9|57023.8|56898.8|57014.3|56889.3|25
1617858180000|2021-04-08 05:03:00|57015|56890|57021.1|56896.1|57021.1|56896.1|57008.4|56883.4|31
1617858190000|2021-04-08 05:03:10|57022.8|56897.8|57033.7|56908.7|57036.2|56911.2|57022.2|56897.2|29
1617858200000|2021-04-08 05:03:20|57032.8|56907.8|57039.1|56914.1|57039.1|56914.1|57032.1|56907.1|19
1617858210000|2021-04-08 05:03:30|57039|56914|57038.9|56913.9|57039.3|56914.3|57038.6|56913.6|12
1617858220000|2021-04-08 05:03:40|57036.4|56911.4|57031.6|56906.6|57036.4|56911.4|57028|56903|23
1617858230000|2021-04-08 05:03:50|57032.6|56907.6|57020|56895|57033.3|56908.3|57015.7|56890.7|27
1617858240000|2021-04-08 05:04:00|57018.6|56893.6|57015.3|56890.3|57019|56894|57010|56885|27
1617858250000|2021-04-08 05:04:10|57014.5|56889.5|57006.7|56881.7|57016.3|56891.3|57004.2|56879.2|26
1617858260000|2021-04-08 05:04:20|57008.3|56883.3|57018.3|56893.3|57018.7|56893.7|57008.3|56883.3|27
1617858270000|2021-04-08 05:04:30|57018.1|56893.1|57024.5|56899.5|57025.5|56900.5|57017.9|56892.9|19
1617858280000|2021-04-08 05:04:40|57024.1|56899.1|57024.5|56899.5|57026.3|56901.3|57022.6|56897.6|22
1617858290000|2021-04-08 05:04:50|57026.2|56901.2|57030.4|56905.4|57030.4|56905.4|57019.6|56894.6|29
1617858300000|2021-04-08 05:05:00|57030.5|56905.5|57044|56919|57044|56919|57028.9|56903.9|28
1617858310000|2021-04-08 05:05:10|57044.3|56919.3|57040.8|56915.8|57044.4|56919.4|57039.9|56914.9|17
1617858320000|2021-04-08 05:05:20|57040.6|56915.6|57039.8|56914.8|57041.5|56916.5|57039.8|56914.8|20
1617858330000|2021-04-08 05:05:30|57040|56915|57037.6|56912.6|57042.3|56917.3|57031.5|56906.5|29
1617858340000|2021-04-08 05:05:40|57037.9|56912.9|57023.5|56898.5|57037.9|56912.9|57023.3|56898.3|26
1617858350000|2021-04-08 05:05:50|57024.7|56899.7|57022|56897|57026.8|56901.8|57021.4|56896.4|21
1617858360000|2021-04-08 05:06:00|57022.5|56897.5|57020.5|56895.5|57026.2|56901.2|57018.1|56893.1|23
1617858370000|2021-04-08 05:06:10|57020.8|56895.8|57014.9|56889.9|57025.5|56900.5|57014.9|56889.9|35
1617858380000|2021-04-08 05:06:20|57014.8|56889.8|57006.1|56881.1|57015.8|56890.8|57003.3|56878.3|29
1617858390000|2021-04-08 05:06:30|57004.2|56879.2|56993.7|56868.7|57005.9|56880.9|56993.7|56868.7|15
1617858400000|2021-04-08 05:06:40|56984.5|56859.5|56977.4|56852.4|56984.5|56859.5|56974.8|56849.8|29
1617858410000|2021-04-08 05:06:50|56976.5|56851.5|56968.5|56843.5|56976.5|56851.5|56966.4|56841.4|24
1617858420000|2021-04-08 05:07:00|56968.4|56843.4|56979.6|56854.6|56979.6|56854.6|56965.5|56840.5|26
1617858430000|2021-04-08 05:07:10|56978.8|56853.8|56980|56855|56980|56855|56975.9|56850.9|24
1617858440000|2021-04-08 05:07:20|56979.5|56854.5|56978.7|56853.7|56979.5|56854.5|56970|56845|29
1617858450000|2021-04-08 05:07:30|56978.8|56853.8|56981.9|56856.9|56984.6|56859.6|56978.8|56853.8|31
1617858460000|2021-04-08 05:07:40|56983.8|56858.8|56968.6|56843.6|56985.2|56860.2|56968.1|56843.1|31
1617858470000|2021-04-08 05:07:50|56968.7|56843.7|56980.8|56855.8|56981.1|56856.1|56968.6|56843.6|21
1617858480000|2021-04-08 05:08:00|56979.7|56854.7|56985.4|56860.4|56986.7|56861.7|56979.7|56854.7|24
1617858490000|2021-04-08 05:08:10|56984.9|56859.9|56980.5|56855.5|56988|56863|56978.9|56853.9|28
1617858500000|2021-04-08 05:08:20|56980.7|56855.7|56984|56859|56986.2|56861.2|56979.1|56854.1|29
1617858510000|2021-04-08 05:08:30|56983.8|56858.8|56985.1|56860.1|56985.2|56860.2|56983.8|56858.8|21
1617858520000|2021-04-08 05:08:40|56985.3|56860.3|56986.6|56861.6|56986.6|56861.6|56983.8|56858.8|23
1617858530000|2021-04-08 05:08:50|56986.8|56861.8|56982.1|56857.1|56987.4|56862.4|56981.7|56856.7|18
1617858540000|2021-04-08 05:09:00|56982.9|56857.9|56986.2|56861.2|56986.5|56861.5|56982.9|56857.9|28
1617858550000|2021-04-08 05:09:10|56986.3|56861.3|56975.6|56850.6|56986.3|56861.3|56974.8|56849.8|13
1617858560000|2021-04-08 05:09:20|56976|56851|56972.7|56847.7|56976.7|56851.7|56972.7|56847.7|19
1617858570000|2021-04-08 05:09:30|56973.4|56848.4|56949.8|56824.8|56973.4|56848.4|56948.1|56823.1|29
1617858580000|2021-04-08 05:09:40|56951|56826|56964.9|56839.9|56967.6|56842.6|56951|56826|30
1617858590000|2021-04-08 05:09:50|56963.8|56838.8|56958.2|56833.2|56964|56839|56952.2|56827.2|27
1617858600000|2021-04-08 05:10:00|56957.2|56832.2|56948.4|56823.4|56959.8|56834.8|56947.3|56822.3|29
1617858610000|2021-04-08 05:10:10|56948.3|56823.3|56945.9|56820.9|56948.4|56823.4|56945.7|56820.7|17
1617858620000|2021-04-08 05:10:20|56946|56821|56937.8|56812.8|56946|56821|56937.8|56812.8|21
1617858630000|2021-04-08 05:10:30|56938.6|56813.6|56928.5|56803.5|56938.6|56813.6|56928.5|56803.5|25
1617858640000|2021-04-08 05:10:40|56927.5|56802.5|56918.6|56793.6|56927.5|56802.5|56907.8|56782.8|35
1617858650000|2021-04-08 05:10:50|56918|56793|56909|56784|56918|56793|56909|56784|27
1617858660000|2021-04-08 05:11:00|56909.3|56784.3|56936|56811|56936|56811|56909.1|56784.1|37
1617858670000|2021-04-08 05:11:10|56934.6|56809.6|56934|56809|56939.9|56814.9|56932.3|56807.3|28
1617858680000|2021-04-08 05:11:20|56932.7|56807.7|56951.8|56826.8|56951.8|56826.8|56932.3|56807.3|23
1617858690000|2021-04-08 05:11:30|56952.1|56827.1|56957.8|56832.8|56958.1|56833.1|56952.1|56827.1|26
1617858700000|2021-04-08 05:11:40|56960.2|56835.2|56951.4|56826.4|56960.2|56835.2|56951.4|56826.4|23
1617858710000|2021-04-08 05:11:50|56951.5|56826.5|56949.6|56824.6|56951.5|56826.5|56943|56818|28
1617858720000|2021-04-08 05:12:00|56949.5|56824.5|56948|56823|56951.5|56826.5|56945.9|56820.9|26
1617858730000|2021-04-08 05:12:10|56948.4|56823.4|56953.6|56828.6|56954.2|56829.2|56947.7|56822.7|27
1617858740000|2021-04-08 05:12:20|56953.5|56828.5|56956.9|56831.9|56959.7|56834.7|56953.5|56828.5|21
1617858750000|2021-04-08 05:12:30|56956.2|56831.2|56955|56830|56956.2|56831.2|56948.8|56823.8|14
1617858760000|2021-04-08 05:12:40|56957.9|56832.9|56960.4|56835.4|56961.3|56836.3|56956.9|56831.9|17
1617858770000|2021-04-08 05:12:50|56960.1|56835.1|56974.1|56849.1|56974.3|56849.3|56959|56834|25
1617858780000|2021-04-08 05:13:00|56973.5|56848.5|56972.3|56847.3|56976.1|56851.1|56970.5|56845.5|34
1617858790000|2021-04-08 05:13:10|56972.1|56847.1|56974.7|56849.7|56976.4|56851.4|56970.6|56845.6|29
1617858800000|2021-04-08 05:13:20|56974.2|56849.2|56976.8|56851.8|56977.7|56852.7|56971.6|56846.6|30
1617858810000|2021-04-08 05:13:30|56973.9|56848.9|56972.5|56847.5|56977.5|56852.5|56969.2|56844.2|24
1617858820000|2021-04-08 05:13:40|56969.6|56844.6|56967.9|56842.9|56973.8|56848.8|56967.9|56842.9|18
1617858830000|2021-04-08 05:13:50|56967.6|56842.6|56979.1|56854.1|56979.1|56854.1|56967.6|56842.6|15
1617858840000|2021-04-08 05:14:00|56978.8|56853.8|56980.1|56855.1|56980.1|56855.1|56978.8|56853.8|9
1617858850000|2021-04-08 05:14:10|56980.4|56855.4|56985.2|56860.2|56986|56861|56980.4|56855.4|21
1617858860000|2021-04-08 05:14:20|56985.3|56860.3|56984.6|56859.6|56985.3|56860.3|56983.4|56858.4|17
1617858870000|2021-04-08 05:14:30|56983.1|56858.1|56980.8|56855.8|56983.6|56858.6|56979.2|56854.2|34
1617858880000|2021-04-08 05:14:40|56980.7|56855.7|56963.9|56838.9|56980.7|56855.7|56963.9|56838.9|29
1617858890000|2021-04-08 05:14:50|56963.6|56838.6|56959|56834|56964.9|56839.9|56959|56834|25
1617858900000|2021-04-08 05:15:00|56952.6|56827.6|56952.8|56827.8|56953.7|56828.7|56948.1|56823.1|31
1617858910000|2021-04-08 05:15:10|56952.5|56827.5|56948.6|56823.6|56952.5|56827.5|56948.6|56823.6|14
1617858920000|2021-04-08 05:15:20|56947.9|56822.9|56958.4|56833.4|56959.4|56834.4|56945.3|56820.3|17
1617858930000|2021-04-08 05:15:30|56952.7|56827.7|56949.4|56824.4|56952.7|56827.7|56947.8|56822.8|24
1617858940000|2021-04-08 05:15:40|56949.5|56824.5|56949|56824|56951.5|56826.5|56947.6|56822.6|18
1617858950000|2021-04-08 05:15:50|56949.9|56824.9|56941|56816|56950|56825|56941|56816|23
1617858960000|2021-04-08 05:16:00|56940.2|56815.2|56958|56833|56958|56833|56940.2|56815.2|29
1617858970000|2021-04-08 05:16:10|56957.7|56832.7|56958|56833|56960.3|56835.3|56956.9|56831.9|31
1617858980000|2021-04-08 05:16:20|56959.5|56834.5|56946.4|56821.4|56959.5|56834.5|56946.2|56821.2|24
1617858990000|2021-04-08 05:16:30|56946.6|56821.6|56947.5|56822.5|56950.3|56825.3|56946.2|56821.2|17
1617859000000|2021-04-08 05:16:40|56948.3|56823.3|56949.8|56824.8|56955.6|56830.6|56947.2|56822.2|21
1617859010000|2021-04-08 05:16:50|56949.7|56824.7|56949.5|56824.5|56950.1|56825.1|56948.5|56823.5|14
1617859020000|2021-04-08 05:17:00|56947.8|56822.8|56948.8|56823.8|56948.9|56823.9|56947.7|56822.7|12
1617859030000|2021-04-08 05:17:10|56948.7|56823.7|56948.8|56823.8|56948.8|56823.8|56948.7|56823.7|2
1617859040000|2021-04-08 05:17:20|56948.7|56823.7|56961.9|56836.9|56962.4|56837.4|56947.2|56822.2|25
1617859050000|2021-04-08 05:17:30|56963.2|56838.2|56979.3|56854.3|56979.3|56854.3|56963.2|56838.2|25
1617859060000|2021-04-08 05:17:40|56978.4|56853.4|56977|56852|56978.6|56853.6|56975.7|56850.7|25
1617859070000|2021-04-08 05:17:50|56974.9|56849.9|56982.1|56857.1|56983.6|56858.6|56974.9|56849.9|23
1617859080000|2021-04-08 05:18:00|56982.2|56857.2|56983.2|56858.2|56983.4|56858.4|56982.2|56857.2|7
1617859090000|2021-04-08 05:18:10|56982.9|56857.9|56974.3|56849.3|56982.9|56857.9|56974.3|56849.3|9
1617859100000|2021-04-08 05:18:20|56974.4|56849.4|56970.3|56845.3|56974.4|56849.4|56969.9|56844.9|11
1617859110000|2021-04-08 05:18:30|56970.7|56845.7|56970.9|56845.9|56971.9|56846.9|56969.8|56844.8|15
1617859120000|2021-04-08 05:18:40|56971.1|56846.1|56972.8|56847.8|56976.8|56851.8|56970.1|56845.1|25
1617859130000|2021-04-08 05:18:50|56973.3|56848.3|56967.5|56842.5|56973.3|56848.3|56967.5|56842.5|19
1617859140000|2021-04-08 05:19:00|56963.3|56838.3|56983.5|56858.5|56983.5|56858.5|56962.5|56837.5|26
1617859150000|2021-04-08 05:19:10|56988.3|56863.3|56989.2|56864.2|56991.5|56866.5|56986.5|56861.5|24
1617859160000|2021-04-08 05:19:20|56990.5|56865.5|56992.2|56867.2|56993.6|56868.6|56990.3|56865.3|22
1617859170000|2021-04-08 05:19:30|56992.4|56867.4|56997.5|56872.5|56997.5|56872.5|56991.4|56866.4|18
1617859180000|2021-04-08 05:19:40|56998.2|56873.2|56996.2|56871.2|57000.1|56875.1|56995.7|56870.7|19
1617859190000|2021-04-08 05:19:50|56996.6|56871.6|56999.1|56874.1|56999.1|56874.1|56994.3|56869.3|22
1617859200000|2021-04-08 05:20:00|56998.5|56873.5|57015.9|56890.9|57016.2|56891.2|56998.5|56873.5|28
1617859210000|2021-04-08 05:20:10|57018.3|56893.3|57017.6|56892.6|57020.2|56895.2|57011.1|56886.1|24
1617859220000|2021-04-08 05:20:20|57018.7|56893.7|57020.5|56895.5|57023.1|56898.1|57016.1|56891.1|29
1617859230000|2021-04-08 05:20:30|57020.7|56895.7|57019.2|56894.2|57023.9|56898.9|57018.2|56893.2|16
1617859240000|2021-04-08 05:20:40|57018.9|56893.9|57013.7|56888.7|57022.6|56897.6|57012.7|56887.7|15
1617859250000|2021-04-08 05:20:50|57012.6|56887.6|57015.7|56890.7|57023.4|56898.4|57012.6|56887.6|29
1617859260000|2021-04-08 05:21:00|57015.8|56890.8|57025.8|56900.8|57027.4|56902.4|57015.8|56890.8|24
1617859270000|2021-04-08 05:21:10|57026.9|56901.9|57027.2|56902.2|57028|56903|57021.7|56896.7|29
1617859280000|2021-04-08 05:21:20|57027.1|56902.1|57022.3|56897.3|57027.1|56902.1|57021.3|56896.3|28
1617859290000|2021-04-08 05:21:30|57021.3|56896.3|57021.2|56896.2|57024.8|56899.8|57018.6|56893.6|25
1617859300000|2021-04-08 05:21:40|57018.7|56893.7|57013.5|56888.5|57023.1|56898.1|57013.5|56888.5|26
1617859310000|2021-04-08 05:21:50|57013.7|56888.7|57013.6|56888.6|57014.9|56889.9|57013.1|56888.1|15
1617859320000|2021-04-08 05:22:00|57013.5|56888.5|57037.3|56912.3|57037.5|56912.5|57013.5|56888.5|24
1617859330000|2021-04-08 05:22:10|57037.7|56912.7|57038|56913|57038|56913|57036.9|56911.9|17
1617859340000|2021-04-08 05:22:20|57037.7|56912.7|57032.7|56907.7|57037.7|56912.7|57032.7|56907.7|21
1617859350000|2021-04-08 05:22:30|57032.8|56907.8|57032|56907|57035.9|56910.9|57032|56907|17
1617859360000|2021-04-08 05:22:40|57030.5|56905.5|57032.7|56907.7|57036.8|56911.8|57030.5|56905.5|19
1617859370000|2021-04-08 05:22:50|57032.6|56907.6|57029.4|56904.4|57033|56908|57029.4|56904.4|16
1617859380000|2021-04-08 05:23:00|57030.6|56905.6|57030|56905|57030.6|56905.6|57029.4|56904.4|3
1617859390000|2021-04-08 05:23:10|57028.8|56903.8|57035.4|56910.4|57035.4|56910.4|57028.8|56903.8|18
1617859400000|2021-04-08 05:23:20|57034.4|56909.4|57031|56906|57039.3|56914.3|57031|56906|26
1617859410000|2021-04-08 05:23:30|57032|56907|57052.3|56927.3|57053.9|56928.9|57032|56907|32
1617859420000|2021-04-08 05:23:40|57052.4|56927.4|57057.4|56932.4|57060.4|56935.4|57050|56925|30
1617859430000|2021-04-08 05:23:50|57060.5|56935.5|57056.1|56931.1|57060.5|56935.5|57054.4|56929.4|19
1617859440000|2021-04-08 05:24:00|57056.4|56931.4|57063.6|56938.6|57063.7|56938.7|57054|56929|17
1617859450000|2021-04-08 05:24:10|57063.7|56938.7|57067.7|56942.7|57069.1|56944.1|57062.7|56937.7|17
1617859460000|2021-04-08 05:24:20|57066.1|56941.1|57069.2|56944.2|57070.5|56945.5|57066.1|56941.1|11
1617859470000|2021-04-08 05:24:30|57068.9|56943.9|57069.6|56944.6|57070|56945|57066.4|56941.4|22
1617859480000|2021-04-08 05:24:40|57068.9|56943.9|57078.4|56953.4|57078.4|56953.4|57068.9|56943.9|21
1617859490000|2021-04-08 05:24:50|57080.5|56955.5|57077.5|56952.5|57080.5|56955.5|57075.1|56950.1|21
1617859500000|2021-04-08 05:25:00|57077.4|56952.4|57072.6|56947.6|57078.6|56953.6|57072.1|56947.1|11
1617859510000|2021-04-08 05:25:10|57073.5|56948.5|57076.4|56951.4|57076.5|56951.5|57073.5|56948.5|5
1617859520000|2021-04-08 05:25:20|57077.5|56952.5|57059.2|56934.2|57077.5|56952.5|57059.2|56934.2|24
1617859530000|2021-04-08 05:25:30|57059.3|56934.3|57037.3|56912.3|57059.8|56934.8|57037.3|56912.3|20
1617859540000|2021-04-08 05:25:40|57035.8|56910.8|57012.9|56887.9|57036.8|56911.8|57012.2|56887.2|22
1617859550000|2021-04-08 05:25:50|57013.5|56888.5|57014.8|56889.8|57017.7|56892.7|57013.5|56888.5|16
1617859560000|2021-04-08 05:26:00|57008.4|56883.4|57007.8|56882.8|57008.8|56883.8|57006.8|56881.8|16
1617859570000|2021-04-08 05:26:10|57007.9|56882.9|57006.2|56881.2|57010.9|56885.9|57003.1|56878.1|22
1617859580000|2021-04-08 05:26:20|57009.8|56884.8|57003.8|56878.8|57009.8|56884.8|56996.5|56871.5|10
1617859590000|2021-04-08 05:26:30|57004.6|56879.6|56994.6|56869.6|57004.6|56879.6|56994.6|56869.6|15
1617859600000|2021-04-08 05:26:40|56996.2|56871.2|56995.6|56870.6|56999.5|56874.5|56993.4|56868.4|13
1617859610000|2021-04-08 05:26:50|56996|56871|56976.4|56851.4|56996|56871|56975.5|56850.5|12
1617859620000|2021-04-08 05:27:00|56976.7|56851.7|56980.7|56855.7|56981.7|56856.7|56975.4|56850.4|23
1617859630000|2021-04-08 05:27:10|56980.3|56855.3|56969.8|56844.8|56980.3|56855.3|56966.3|56841.3|26
1617859640000|2021-04-08 05:27:20|56970.2|56845.2|56965|56840|56971.1|56846.1|56963.7|56838.7|25
1617859650000|2021-04-08 05:27:30|56967.3|56842.3|56974.5|56849.5|56977.9|56852.9|56967.3|56842.3|25
1617859660000|2021-04-08 05:27:40|56974.7|56849.7|56962.4|56837.4|56974.8|56849.8|56962.3|56837.3|29
1617859670000|2021-04-08 05:27:50|56962.6|56837.6|56958.6|56833.6|56966.6|56841.6|56958.3|56833.3|27
1617859680000|2021-04-08 05:28:00|56958.3|56833.3|56954.7|56829.7|56958.5|56833.5|56954.7|56829.7|15
1617859690000|2021-04-08 05:28:10|56954.6|56829.6|56947.8|56822.8|56956.8|56831.8|56946.3|56821.3|26
1617859700000|2021-04-08 05:28:20|56949.4|56824.4|56947.9|56822.9|56950.8|56825.8|56947.2|56822.2|20
1617859710000|2021-04-08 05:28:30|56948.5|56823.5|56961.4|56836.4|56961.4|56836.4|56947.4|56822.4|22
1617859720000|2021-04-08 05:28:40|56961.8|56836.8|56962.3|56837.3|56962.5|56837.5|56960|56835|15
1617859730000|2021-04-08 05:28:50|56961.6|56836.6|56964.8|56839.8|56964.8|56839.8|56961.6|56836.6|15
1617859740000|2021-04-08 05:29:00|56964.4|56839.4|57012|56887|57012|56887|56964.4|56839.4|20
1617859750000|2021-04-08 05:29:10|57012.2|56887.2|56992.4|56867.4|57012.2|56887.2|56990.3|56865.3|31
1617859760000|2021-04-08 05:29:20|56993.1|56868.1|56988.7|56863.7|56995.8|56870.8|56980.2|56855.2|28
1617859770000|2021-04-08 05:29:30|56988.8|56863.8|56992.9|56867.9|56992.9|56867.9|56987.6|56862.6|16
1617859780000|2021-04-08 05:29:40|56993.3|56868.3|56991.6|56866.6|56994.3|56869.3|56990.7|56865.7|12
1617859790000|2021-04-08 05:29:50|56993|56868|56981.5|56856.5|56993|56868|56981.5|56856.5|9
1617859800000|2021-04-08 05:30:00|56981.7|56856.7|57008|56883|57012.5|56887.5|56981.7|56856.7|30
1617859810000|2021-04-08 05:30:10|57006.9|56881.9|57022.5|56897.5|57022.5|56897.5|57004.7|56879.7|25
1617859820000|2021-04-08 05:30:20|57022.8|56897.8|57026.2|56901.2|57028.5|56903.5|57020.2|56895.2|27
1617859830000|2021-04-08 05:30:30|57027.3|56902.3|57025.1|56900.1|57027.6|56902.6|57023.7|56898.7|23
1617859840000|2021-04-08 05:30:40|57027.5|56902.5|57044.4|56919.4|57044.4|56919.4|57026.7|56901.7|31
1617859850000|2021-04-08 05:30:50|57045.5|56920.5|57035.7|56910.7|57045.5|56920.5|57029.2|56904.2|26
1617859860000|2021-04-08 05:31:00|57037.3|56912.3|57037.5|56912.5|57039.8|56914.8|57036|56911|23
1617859870000|2021-04-08 05:31:10|57037.4|56912.4|57038.7|56913.7|57038.7|56913.7|57034.7|56909.7|11
1617859880000|2021-04-08 05:31:20|57038.6|56913.6|57038|56913|57039.1|56914.1|57030.7|56905.7|29
1617859890000|2021-04-08 05:31:30|57039.2|56914.2|57047.2|56922.2|57047.2|56922.2|57037.7|56912.7|21
1617859900000|2021-04-08 05:31:40|57046.9|56921.9|57043.6|56918.6|57047.3|56922.3|57038.4|56913.4|30
1617859910000|2021-04-08 05:31:50|57045|56920|57044.6|56919.6|57048|56923|57041.5|56916.5|18
1617859920000|2021-04-08 05:32:00|57045.2|56920.2|57060.8|56935.8|57061.3|56936.3|57045.2|56920.2|10
1617859930000|2021-04-08 05:32:10|57061.6|56936.6|57067.7|56942.7|57068.5|56943.5|57058.3|56933.3|11
1617859940000|2021-04-08 05:32:20|57068.7|56943.7|57070.9|56945.9|57070.9|56945.9|57068.7|56943.7|10
1617859950000|2021-04-08 05:32:30|57070.8|56945.8|57080.6|56955.6|57082.6|56957.6|57067.2|56942.2|23
1617859960000|2021-04-08 05:32:40|57081.2|56956.2|57081.4|56956.4|57088.3|56963.3|57079.1|56954.1|23
1617859970000|2021-04-08 05:32:50|57080.4|56955.4|57084.7|56959.7|57089.4|56964.4|57078.1|56953.1|25
1617859980000|2021-04-08 05:33:00|57085|56960|57073.6|56948.6|57086.2|56961.2|57071.5|56946.5|32
1617859990000|2021-04-08 05:33:10|57079.7|56954.7|57080.2|56955.2|57081.6|56956.6|57077.2|56952.2|27
1617860000000|2021-04-08 05:33:20|57082.5|56957.5|57078.3|56953.3|57082.5|56957.5|57078.3|56953.3|16
1617860010000|2021-04-08 05:33:30|57080.2|56955.2|57079.9|56954.9|57084.5|56959.5|57074.2|56949.2|24
1617860020000|2021-04-08 05:33:40|57079.8|56954.8|57080.7|56955.7|57081|56956|57078.8|56953.8|22
1617860030000|2021-04-08 05:33:50|57080.8|56955.8|57080.7|56955.7|57081.1|56956.1|57078.3|56953.3|12
1617860040000|2021-04-08 05:34:00|57080|56955|57080|56955|57080.7|56955.7|57078.2|56953.2|27
1617860050000|2021-04-08 05:34:10|57078.3|56953.3|57082.8|56957.8|57088.9|56963.9|57078.3|56953.3|12
1617860060000|2021-04-08 05:34:20|57084.6|56959.6|57083.2|56958.2|57086.4|56961.4|57083.2|56958.2|20
1617860070000|2021-04-08 05:34:30|57085.7|56960.7|57084|56959|57085.8|56960.8|57083.1|56958.1|10
1617860080000|2021-04-08 05:34:40|57083.9|56958.9|57085.5|56960.5|57085.5|56960.5|57083.9|56958.9|3
1617860090000|2021-04-08 05:34:50|57084.5|56959.5|57076.8|56951.8|57084.5|56959.5|57076.8|56951.8|15
1617860100000|2021-04-08 05:35:00|57076.5|56951.5|57076.6|56951.6|57079.7|56954.7|57076.4|56951.4|20
1617860110000|2021-04-08 05:35:10|57078.1|56953.1|57075.1|56950.1|57079.3|56954.3|57075.1|56950.1|21
1617860120000|2021-04-08 05:35:20|57070.6|56945.6|57067.7|56942.7|57070.6|56945.6|57063.6|56938.6|25
1617860130000|2021-04-08 05:35:30|57067.9|56942.9|57048.2|56923.2|57069.7|56944.7|57048.2|56923.2|19
1617860140000|2021-04-08 05:35:40|57049.2|56924.2|57049.1|56924.1|57049.4|56924.4|57047.6|56922.6|10
1617860160000|2021-04-08 05:36:00|57049.2|56924.2|57055.8|56930.8|57059.7|56934.7|57049.2|56924.2|19
1617860170000|2021-04-08 05:36:10|57054.5|56929.5|57049.2|56924.2|57057.5|56932.5|57048.9|56923.9|19
1617860180000|2021-04-08 05:36:20|57049|56924|57048.3|56923.3|57049|56924|57047.7|56922.7|8
1617860190000|2021-04-08 05:36:30|57048.6|56923.6|57049|56924|57049|56924|57048.1|56923.1|6
1617860200000|2021-04-08 05:36:40|57049.3|56924.3|57048.3|56923.3|57049.5|56924.5|57048.3|56923.3|9
1617860210000|2021-04-08 05:36:50|57048.1|56923.1|57040.4|56915.4|57048.1|56923.1|57035.5|56910.5|21
1617860220000|2021-04-08 05:37:00|57040.2|56915.2|57039.2|56914.2|57043.5|56918.5|57037.9|56912.9|18
1617860230000|2021-04-08 05:37:10|57039.6|56914.6|57036.6|56911.6|57039.6|56914.6|57036.6|56911.6|4
1617860240000|2021-04-08 05:37:20|57035.6|56910.6|57026.6|56901.6|57035.6|56910.6|57025.6|56900.6|10
1617860250000|2021-04-08 05:37:30|57026.5|56901.5|57018.3|56893.3|57026.5|56901.5|57017.9|56892.9|20
1617860260000|2021-04-08 05:37:40|57018.2|56893.2|57003.7|56878.7|57018.9|56893.9|57003.4|56878.4|21
1617860270000|2021-04-08 05:37:50|57001.4|56876.4|57009.6|56884.6|57010.4|56885.4|57001.2|56876.2|25
1617860280000|2021-04-08 05:38:00|57008.6|56883.6|57013.9|56888.9|57014.8|56889.8|57008|56883|26
1617860290000|2021-04-08 05:38:10|57013.4|56888.4|57008.6|56883.6|57014.6|56889.6|57006.9|56881.9|31
1617860300000|2021-04-08 05:38:20|57011.6|56886.6|57005.2|56880.2|57012.5|56887.5|57004.8|56879.8|17
1617860310000|2021-04-08 05:38:30|57003.7|56878.7|56992.5|56867.5|57003.7|56878.7|56991.4|56866.4|26
1617860320000|2021-04-08 05:38:40|56992.2|56867.2|56995.4|56870.4|56996.6|56871.6|56992.2|56867.2|19
1617860330000|2021-04-08 05:38:50|56996.4|56871.4|56990.4|56865.4|56997.3|56872.3|56990.4|56865.4|18
1617860340000|2021-04-08 05:39:00|56995.2|56870.2|56997.6|56872.6|56997.8|56872.8|56993.5|56868.5|19
1617860350000|2021-04-08 05:39:10|56997.2|56872.2|56999.8|56874.8|56999.8|56874.8|56997.2|56872.2|10
1617860360000|2021-04-08 05:39:20|57000.4|56875.4|57005.2|56880.2|57005.6|56880.6|57000.1|56875.1|18
1617860370000|2021-04-08 05:39:30|57005.4|56880.4|57013.3|56888.3|57013.3|56888.3|57000.6|56875.6|27
1617860380000|2021-04-08 05:39:40|57016.3|56891.3|57043.5|56918.5|57044|56919|57014.9|56889.9|20
1617860390000|2021-04-08 05:39:50|57044.2|56919.2|57053.1|56928.1|57054|56929|57044.2|56919.2|21
1617860400000|2021-04-08 05:40:00|57054.1|56929.1|57058.7|56933.7|57058.7|56933.7|57053.4|56928.4|21
1617860410000|2021-04-08 05:40:10|57057.7|56932.7|57057|56932|57057.9|56932.9|57054.1|56929.1|13
1617860420000|2021-04-08 05:40:20|57056|56931|57057.7|56932.7|57057.7|56932.7|57051.7|56926.7|18
1617860430000|2021-04-08 05:40:30|57058.2|56933.2|57056|56931|57058.2|56933.2|57055.8|56930.8|14
1617860440000|2021-04-08 05:40:40|57056.2|56931.2|57056.7|56931.7|57056.8|56931.8|57055.3|56930.3|24
1617860450000|2021-04-08 05:40:50|57055.7|56930.7|57055.3|56930.3|57056.1|56931.1|57055.3|56930.3|5
1617860460000|2021-04-08 05:41:00|57055.6|56930.6|57055.6|56930.6|57058|56933|57055.3|56930.3|19
1617860470000|2021-04-08 05:41:10|57056|56931|57054.7|56929.7|57057.1|56932.1|57053.4|56928.4|23
1617860480000|2021-04-08 05:41:20|57055|56930|57055|56930|57055.3|56930.3|57054.7|56929.7|14
1617860490000|2021-04-08 05:41:30|57055.2|56930.2|57045.9|56920.9|57055.6|56930.6|57043.6|56918.6|27
1617860500000|2021-04-08 05:41:40|57045.8|56920.8|57045.2|56920.2|57046.9|56921.9|57042.2|56917.2|15
1617860510000|2021-04-08 05:41:50|57045|56920|57035.3|56910.3|57046.7|56921.7|57033.1|56908.1|21
1617860520000|2021-04-08 05:42:00|57032.1|56907.1|57020.6|56895.6|57033.4|56908.4|57020.6|56895.6|24
1617860530000|2021-04-08 05:42:10|57021.6|56896.6|57032.6|56907.6|57032.6|56907.6|57021.6|56896.6|14
1617860540000|2021-04-08 05:42:20|57033.4|56908.4|57022.6|56897.6|57033.8|56908.8|57022|56897|25
1617860550000|2021-04-08 05:42:30|57023.2|56898.2|57020.9|56895.9|57023.4|56898.4|57019.9|56894.9|10
1617860560000|2021-04-08 05:42:40|57021.5|56896.5|57021.5|56896.5|57021.5|56896.5|57021.5|56896.5|1
1617860570000|2021-04-08 05:42:50|57021|56896|57021.5|56896.5|57021.8|56896.8|57021|56896|5
1617860580000|2021-04-08 05:43:00|57021|56896|57032.3|56907.3|57032.3|56907.3|57021|56896|20
1617860590000|2021-04-08 05:43:10|57031.9|56906.9|57033.2|56908.2|57033.2|56908.2|57031.9|56906.9|2
1617860600000|2021-04-08 05:43:20|57033.3|56908.3|57030.9|56905.9|57033.3|56908.3|57029.2|56904.2|16
1617860610000|2021-04-08 05:43:30|57030.7|56905.7|57028.9|56903.9|57030.7|56905.7|57027.5|56902.5|17
1617860620000|2021-04-08 05:43:40|57028.1|56903.1|57027.6|56902.6|57028.8|56903.8|57024.9|56899.9|16
1617860630000|2021-04-08 05:43:50|57028.4|56903.4|57028.3|56903.3|57028.5|56903.5|57027.4|56902.4|8
1617860640000|2021-04-08 05:44:00|57028.4|56903.4|57031.8|56906.8|57031.8|56906.8|57028.4|56903.4|12
1617860650000|2021-04-08 05:44:10|57032.3|56907.3|57035.5|56910.5|57035.5|56910.5|57032.3|56907.3|10
1617860660000|2021-04-08 05:44:20|57035.4|56910.4|57050.3|56925.3|57052|56927|57034.6|56909.6|21
1617860670000|2021-04-08 05:44:30|57047.7|56922.7|57041.9|56916.9|57050|56925|57041.5|56916.5|18
1617860680000|2021-04-08 05:44:40|57040.3|56915.3|57038.2|56913.2|57040.3|56915.3|57037.1|56912.1|9
1617860690000|2021-04-08 05:44:50|57037.2|56912.2|57035.5|56910.5|57038.4|56913.4|57035.2|56910.2|10
1617860700000|2021-04-08 05:45:00|57035.2|56910.2|57041.7|56916.7|57041.8|56916.8|57035.2|56910.2|14
1617860710000|2021-04-08 05:45:10|57041.6|56916.6|57043.8|56918.8|57043.8|56918.8|57041.1|56916.1|20
1617860720000|2021-04-08 05:45:20|57043.9|56918.9|57046.2|56921.2|57050.9|56925.9|57043.9|56918.9|17
1617860730000|2021-04-08 05:45:30|57046.9|56921.9|57043|56918|57046.9|56921.9|57043|56918|19
1617860740000|2021-04-08 05:45:40|57043.7|56918.7|57046.1|56921.1|57046.1|56921.1|57043.7|56918.7|15
1617860750000|2021-04-08 05:45:50|57045.9|56920.9|57044.3|56919.3|57046.4|56921.4|57044.2|56919.2|20
1617860760000|2021-04-08 05:46:00|57044.1|56919.1|57045.6|56920.6|57045.9|56920.9|57043.3|56918.3|14
1617860770000|2021-04-08 05:46:10|57044.8|56919.8|57047.4|56922.4|57047.6|56922.6|57043.5|56918.5|9
1617860780000|2021-04-08 05:46:20|57046.2|56921.2|57036.9|56911.9|57046.2|56921.2|57036.9|56911.9|10
1617860790000|2021-04-08 05:46:30|57036.5|56911.5|57027.7|56902.7|57036.5|56911.5|57027.7|56902.7|9
1617860800000|2021-04-08 05:46:40|57028.5|56903.5|57028.3|56903.3|57028.7|56903.7|57028.3|56903.3|3
1617860810000|2021-04-08 05:46:50|57028.7|56903.7|57027.9|56902.9|57028.7|56903.7|57027.9|56902.9|3
1617860820000|2021-04-08 05:47:00|57026.7|56901.7|57025.8|56900.8|57028.5|56903.5|57024.3|56899.3|10
1617860830000|2021-04-08 05:47:10|57028.1|56903.1|57016|56891|57028.1|56903.1|57016|56891|18
1617860840000|2021-04-08 05:47:20|57012.6|56887.6|56997.8|56872.8|57012.6|56887.6|56997.8|56872.8|16
1617860850000|2021-04-08 05:47:30|56998.5|56873.5|56994.3|56869.3|56998.7|56873.7|56992.7|56867.7|22
1617860860000|2021-04-08 05:47:40|56992.9|56867.9|56985.3|56860.3|56994.3|56869.3|56984.8|56859.8|24
1617860870000|2021-04-08 05:47:50|56985.8|56860.8|56981.6|56856.6|56986|56861|56980.9|56855.9|24
1617860880000|2021-04-08 05:48:00|56982.1|56857.1|56990.4|56865.4|56998.2|56873.2|56982|56857|22
1617860890000|2021-04-08 05:48:10|56988.3|56863.3|56983.6|56858.6|56988.3|56863.3|56983.1|56858.1|22
1617860900000|2021-04-08 05:48:20|56982.3|56857.3|56980.1|56855.1|56983.4|56858.4|56980.1|56855.1|15
1617860910000|2021-04-08 05:48:30|56981.5|56856.5|56979.9|56854.9|56982.3|56857.3|56979.9|56854.9|21
1617860920000|2021-04-08 05:48:40|56979.3|56854.3|56985.7|56860.7|56988|56863|56979.3|56854.3|26
1617860930000|2021-04-08 05:48:50|56986.4|56861.4|56984.7|56859.7|56988.2|56863.2|56984.3|56859.3|21
1617860940000|2021-04-08 05:49:00|56983.7|56858.7|56982.8|56857.8|56988.7|56863.7|56982.2|56857.2|18
1617860950000|2021-04-08 05:49:10|56982.4|56857.4|56984|56859|56984.4|56859.4|56981.6|56856.6|24
1617860960000|2021-04-08 05:49:20|56982.7|56857.7|56985.4|56860.4|56986.1|56861.1|56982.4|56857.4|17
1617860970000|2021-04-08 05:49:30|56989.9|56864.9|56995.4|56870.4|57000.7|56875.7|56989.9|56864.9|22
1617860980000|2021-04-08 05:49:40|56997.9|56872.9|57021|56896|57021|56896|56997.9|56872.9|21
1617860990000|2021-04-08 05:49:50|57022.8|56897.8|57017.2|56892.2|57028.9|56903.9|57017.1|56892.1|23
1617861000000|2021-04-08 05:50:00|57018.8|56893.8|57033.7|56908.7|57033.8|56908.8|57018.8|56893.8|22
1617861010000|2021-04-08 05:50:10|57034.3|56909.3|57030.8|56905.8|57036.4|56911.4|57029.2|56904.2|29
1617861020000|2021-04-08 05:50:20|57031|56906|57026.5|56901.5|57032.6|56907.6|57023.2|56898.2|20
1617861030000|2021-04-08 05:50:30|57020.6|56895.6|57018.7|56893.7|57022.9|56897.9|57016|56891|17
1617861040000|2021-04-08 05:50:40|57020.8|56895.8|57022.4|56897.4|57022.4|56897.4|57020.6|56895.6|4
1617861050000|2021-04-08 05:50:50|57022.8|56897.8|57023.8|56898.8|57028|56903|57022.8|56897.8|21
1617861060000|2021-04-08 05:51:00|57024.3|56899.3|57025.1|56900.1|57028.1|56903.1|57022|56897|22
1617861070000|2021-04-08 05:51:10|57023.3|56898.3|57021.6|56896.6|57024.5|56899.5|57021|56896|14
1617861080000|2021-04-08 05:51:20|57019.7|56894.7|56998.4|56873.4|57019.7|56894.7|56996.7|56871.7|28
1617861090000|2021-04-08 05:51:30|56998.3|56873.3|57002.5|56877.5|57007.5|56882.5|56998.3|56873.3|25
1617861100000|2021-04-08 05:51:40|57002.8|56877.8|57002.4|56877.4|57002.8|56877.8|57002.3|56877.3|6
1617861110000|2021-04-08 05:51:50|57002.3|56877.3|56995.5|56870.5|57002.3|56877.3|56995.5|56870.5|15
1617861120000|2021-04-08 05:52:00|56995|56870|56995.5|56870.5|56996.9|56871.9|56994.4|56869.4|28
1617861130000|2021-04-08 05:52:10|56997.4|56872.4|56994.1|56869.1|56997.4|56872.4|56993.2|56868.2|18
1617861140000|2021-04-08 05:52:20|56994|56869|56994.2|56869.2|56994.6|56869.6|56992.1|56867.1|7
1617861150000|2021-04-08 05:52:30|56994.4|56869.4|56982.3|56857.3|56994.4|56869.4|56982.3|56857.3|14
1617861160000|2021-04-08 05:52:40|56982.7|56857.7|56981.1|56856.1|56984.4|56859.4|56977.5|56852.5|23
1617861170000|2021-04-08 05:52:50|56981.7|56856.7|56979.7|56854.7|56981.7|56856.7|56979.5|56854.5|7
1617861180000|2021-04-08 05:53:00|56979.8|56854.8|56978.7|56853.7|56979.8|56854.8|56978.4|56853.4|10
1617861190000|2021-04-08 05:53:10|56978.8|56853.8|56970.5|56845.5|56979|56854|56970.2|56845.2|18
1617861200000|2021-04-08 05:53:20|56971.2|56846.2|56977.4|56852.4|56977.9|56852.9|56970.3|56845.3|17
1617861210000|2021-04-08 05:53:30|56977.5|56852.5|56966.9|56841.9|56977.5|56852.5|56966.8|56841.8|17
1617861220000|2021-04-08 05:53:40|56967.7|56842.7|56968|56843|56968|56843|56966.2|56841.2|8
1617861230000|2021-04-08 05:53:50|56969.2|56844.2|56957.5|56832.5|56969.2|56844.2|56957.1|56832.1|8
1617861240000|2021-04-08 05:54:00|56957.6|56832.6|56961.4|56836.4|56963.6|56838.6|56957.6|56832.6|9
1617861250000|2021-04-08 05:54:10|56962.1|56837.1|56960.3|56835.3|56962.1|56837.1|56957.5|56832.5|4
1617861260000|2021-04-08 05:54:20|56957.5|56832.5|56957.5|56832.5|56958.3|56833.3|56957.5|56832.5|7
1617861270000|2021-04-08 05:54:30|56958.2|56833.2|56956.7|56831.7|56958.7|56833.7|56956.6|56831.6|11
1617861280000|2021-04-08 05:54:40|56956.9|56831.9|56956|56831|56957.2|56832.2|56955.6|56830.6|9
1617861290000|2021-04-08 05:54:50|56956.9|56831.9|56954.1|56829.1|56956.9|56831.9|56953.8|56828.8|7
1617861300000|2021-04-08 05:55:00|56955.2|56830.2|56967.9|56842.9|56967.9|56842.9|56954.4|56829.4|23
1617861310000|2021-04-08 05:55:10|56966.4|56841.4|56961.1|56836.1|56966.4|56841.4|56960.7|56835.7|9
1617861320000|2021-04-08 05:55:20|56962.6|56837.6|56945.2|56820.2|56963.7|56838.7|56944.3|56819.3|25
1617861330000|2021-04-08 05:55:30|56945|56820|56940.6|56815.6|56945.3|56820.3|56940.4|56815.4|16
1617861340000|2021-04-08 05:55:40|56938.6|56813.6|56903.5|56778.5|56938.6|56813.6|56903.5|56778.5|29
1617861350000|2021-04-08 05:55:50|56903.3|56778.3|56893.1|56768.1|56907.5|56782.5|56890.8|56765.8|29
1617861360000|2021-04-08 05:56:00|56891.2|56766.2|56885.2|56760.2|56901.8|56776.8|56883.2|56758.2|31
1617861370000|2021-04-08 05:56:10|56884.9|56759.9|56874.9|56749.9|56886.2|56761.2|56874.9|56749.9|24
1617861380000|2021-04-08 05:56:20|56871.4|56746.4|56877.6|56752.6|56880.1|56755.1|56865.1|56740.1|20
1617861390000|2021-04-08 05:56:30|56871.4|56746.4|56881.1|56756.1|56883.9|56758.9|56867.3|56742.3|20
1617861400000|2021-04-08 05:56:40|56870.4|56745.4|56868.6|56743.6|56871|56746|56868.6|56743.6|17
1617861410000|2021-04-08 05:56:50|56868.9|56743.9|56864.2|56739.2|56868.9|56743.9|56863.5|56738.5|11
1617861420000|2021-04-08 05:57:00|56863.7|56738.7|56863.4|56738.4|56864.6|56739.6|56863.2|56738.2|9
1617861430000|2021-04-08 05:57:10|56868.7|56743.7|56868.4|56743.4|56868.8|56743.8|56863.2|56738.2|14
1617861440000|2021-04-08 05:57:20|56867.7|56742.7|56869.1|56744.1|56870.3|56745.3|56867.2|56742.2|20
1617861450000|2021-04-08 05:57:30|56871.2|56746.2|56864|56739|56871.2|56746.2|56863.7|56738.7|20
1617861460000|2021-04-08 05:57:40|56865.3|56740.3|56871.4|56746.4|56871.4|56746.4|56863.8|56738.8|19
1617861470000|2021-04-08 05:57:50|56871.2|56746.2|56870.2|56745.2|56872.1|56747.1|56863.4|56738.4|27
1617861480000|2021-04-08 05:58:00|56867.6|56742.6|56865|56740|56871|56746|56865|56740|22
1617861490000|2021-04-08 05:58:10|56865.9|56740.9|56868.3|56743.3|56869|56744|56863.3|56738.3|21
1617861500000|2021-04-08 05:58:20|56868.6|56743.6|56865.2|56740.2|56868.8|56743.8|56860.3|56735.3|24
1617861510000|2021-04-08 05:58:30|56864.6|56739.6|56863.2|56738.2|56864.6|56739.6|56861.6|56736.6|10
1617861520000|2021-04-08 05:58:40|56865.1|56740.1|56865|56740|56866.5|56741.5|56862|56737|23
1617861530000|2021-04-08 05:58:50|56865.4|56740.4|56864.5|56739.5|56867.2|56742.2|56864.5|56739.5|13
1617861540000|2021-04-08 05:59:00|56865.2|56740.2|56865.2|56740.2|56866|56741|56864.8|56739.8|7
1617861550000|2021-04-08 05:59:10|56864|56739|56861.7|56736.7|56868.3|56743.3|56860.9|56735.9|20
1617861560000|2021-04-08 05:59:20|56863.4|56738.4|56869|56744|56870.4|56745.4|56863.4|56738.4|22
1617861570000|2021-04-08 05:59:30|56869.6|56744.6|56872.2|56747.2|56874|56749|56867.4|56742.4|26
1617861580000|2021-04-08 05:59:40|56871.5|56746.5|56881.4|56756.4|56881.5|56756.5|56870.8|56745.8|25
1617861590000|2021-04-08 05:59:50|56879.9|56754.9|56884.1|56759.1|56884.1|56759.1|56879.6|56754.6|22
1617861600000|2021-04-08 06:00:00|56890.3|56765.3|56902.7|56777.7|56910.5|56785.5|56890.3|56765.3|30
1617861610000|2021-04-08 06:00:10|56903.5|56778.5|56965|56840|56965.2|56840.2|56903.5|56778.5|36
1617861620000|2021-04-08 06:00:20|56960.9|56835.9|56972.5|56847.5|56972.9|56847.9|56960.9|56835.9|26
1617861630000|2021-04-08 06:00:30|56970.8|56845.8|56963.6|56838.6|56972.8|56847.8|56963.6|56838.6|24
1617861640000|2021-04-08 06:00:40|56963.7|56838.7|56961.7|56836.7|56966.1|56841.1|56961|56836|30
1617861650000|2021-04-08 06:00:50|56963.4|56838.4|56951.6|56826.6|56963.4|56838.4|56951.2|56826.2|25
1617861660000|2021-04-08 06:01:00|56951.5|56826.5|56952.7|56827.7|56953.9|56828.9|56951.5|56826.5|13
1617861670000|2021-04-08 06:01:10|56952.5|56827.5|56955.2|56830.2|56955.4|56830.4|56952.5|56827.5|18
1617861680000|2021-04-08 06:01:20|56954.4|56829.4|56946.9|56821.9|56954.8|56829.8|56946.9|56821.9|21
1617861690000|2021-04-08 06:01:30|56947.7|56822.7|56953.2|56828.2|56953.2|56828.2|56947.4|56822.4|16
1617861700000|2021-04-08 06:01:40|56954|56829|56944.9|56819.9|56954|56829|56944.6|56819.6|10
1617861710000|2021-04-08 06:01:50|56948.8|56823.8|56946.2|56821.2|56949.7|56824.7|56944.9|56819.9|18
1617861720000|2021-04-08 06:02:00|56945.5|56820.5|56953.1|56828.1|56956.6|56831.6|56945.5|56820.5|20
1617861730000|2021-04-08 06:02:10|56953.7|56828.7|56955.9|56830.9|56957.4|56832.4|56953.7|56828.7|16
1617861740000|2021-04-08 06:02:20|56955.1|56830.1|56956.2|56831.2|56956.2|56831.2|56954.7|56829.7|6
1617861750000|2021-04-08 06:02:30|56956.5|56831.5|56956|56831|56956.5|56831.5|56955.7|56830.7|5
1617861760000|2021-04-08 06:02:40|56956.2|56831.2|56957|56832|56957|56832|56956.2|56831.2|9
1617861770000|2021-04-08 06:02:50|56957.7|56832.7|56953.4|56828.4|56957.7|56832.7|56953.4|56828.4|13
1617861780000|2021-04-08 06:03:00|56954.4|56829.4|56954.2|56829.2|56954.6|56829.6|56953.9|56828.9|8
1617861790000|2021-04-08 06:03:10|56954.6|56829.6|56954.6|56829.6|56954.9|56829.9|56954.1|56829.1|7
1617861800000|2021-04-08 06:03:20|56954.7|56829.7|56957.2|56832.2|56957.2|56832.2|56954.7|56829.7|12
1617861810000|2021-04-08 06:03:30|56956|56831|56957.2|56832.2|56957.2|56832.2|56955|56830|7
1617861820000|2021-04-08 06:03:40|56958.2|56833.2|56961.1|56836.1|56961.1|56836.1|56958|56833|5
1617861830000|2021-04-08 06:03:50|56961.2|56836.2|56968.2|56843.2|56968.2|56843.2|56961.2|56836.2|16
1617861840000|2021-04-08 06:04:00|56972.1|56847.1|56983.4|56858.4|56983.6|56858.6|56972.1|56847.1|22
1617861850000|2021-04-08 06:04:10|56982|56857|56983.1|56858.1|56983.1|56858.1|56980|56855|7
1617861860000|2021-04-08 06:04:20|56982.3|56857.3|56967.5|56842.5|56982.3|56857.3|56967.2|56842.2|19
1617861870000|2021-04-08 06:04:30|56967.4|56842.4|56980.5|56855.5|56980.5|56855.5|56965.3|56840.3|16
1617861880000|2021-04-08 06:04:40|56979|56854|56991.4|56866.4|56991.4|56866.4|56972|56847|26
1617861890000|2021-04-08 06:04:50|56991.9|56866.9|57005.3|56880.3|57007.2|56882.2|56991.9|56866.9|14
1617861900000|2021-04-08 06:05:00|57005.4|56880.4|57026.9|56901.9|57034.3|56909.3|57002.9|56877.9|23
1617861910000|2021-04-08 06:05:10|57026.5|56901.5|57029.9|56904.9|57030.9|56905.9|57026|56901|16
1617861920000|2021-04-08 06:05:20|57029|56904|57035.1|56910.1|57038.9|56913.9|57029|56904|19
1617861930000|2021-04-08 06:05:30|57035|56910|57024.1|56899.1|57035.7|56910.7|57021.3|56896.3|31
1617861940000|2021-04-08 06:05:40|57024|56899|57023.2|56898.2|57024.7|56899.7|57020.4|56895.4|19
1617861950000|2021-04-08 06:05:50|57025.4|56900.4|57024|56899|57025.4|56900.4|57019.4|56894.4|26
1617861960000|2021-04-08 06:06:00|57024.6|56899.6|57033.4|56908.4|57033.4|56908.4|57024.6|56899.6|19
1617861970000|2021-04-08 06:06:10|57033.5|56908.5|57031.2|56906.2|57033.5|56908.5|57031.2|56906.2|11
1617861980000|2021-04-08 06:06:20|57026.5|56901.5|57029.8|56904.8|57030|56905|57025.9|56900.9|20
1617861990000|2021-04-08 06:06:30|57029.4|56904.4|57031.3|56906.3|57031.3|56906.3|57025.8|56900.8|26
1617862000000|2021-04-08 06:06:40|57031.6|56906.6|57032.5|56907.5|57034.3|56909.3|57030.3|56905.3|26
1617862010000|2021-04-08 06:06:50|57031.7|56906.7|57030.8|56905.8|57032.6|56907.6|57030.8|56905.8|19
1617862020000|2021-04-08 06:07:00|57032.9|56907.9|57030.7|56905.7|57032.9|56907.9|57030.7|56905.7|12
1617862030000|2021-04-08 06:07:10|57031|56906|57037.6|56912.6|57039.5|56914.5|57031|56906|16
1617862040000|2021-04-08 06:07:20|57037|56912|57037.4|56912.4|57038.2|56913.2|57031|56906|18
1617862050000|2021-04-08 06:07:30|57034.9|56909.9|57037.5|56912.5|57037.5|56912.5|57034.4|56909.4|13
1617862060000|2021-04-08 06:07:40|57035.3|56910.3|57040.3|56915.3|57041.5|56916.5|57032.5|56907.5|25
1617862070000|2021-04-08 06:07:50|57041.5|56916.5|57046.4|56921.4|57046.4|56921.4|57041.4|56916.4|12
1617862080000|2021-04-08 06:08:00|57047.3|56922.3|57052.3|56927.3|57052.3|56927.3|57046.4|56921.4|18
1617862090000|2021-04-08 06:08:10|57052.2|56927.2|57062.2|56937.2|57063.1|56938.1|57052.2|56927.2|24
1617862100000|2021-04-08 06:08:20|57063.3|56938.3|57065|56940|57066|56941|57063.3|56938.3|24
1617862110000|2021-04-08 06:08:30|57065.3|56940.3|57066.8|56941.8|57067.6|56942.6|57064|56939|14
1617862120000|2021-04-08 06:08:40|57067.1|56942.1|57066.5|56941.5|57068.2|56943.2|57065.3|56940.3|23
1617862130000|2021-04-08 06:08:50|57067.6|56942.6|57076|56951|57077.4|56952.4|57066.3|56941.3|20
1617862140000|2021-04-08 06:09:00|57078.8|56953.8|57083|56958|57083.1|56958.1|57078.8|56953.8|12
1617862150000|2021-04-08 06:09:10|57083.6|56958.6|57083.7|56958.7|57085.6|56960.6|57081.9|56956.9|24
1617862160000|2021-04-08 06:09:20|57084.1|56959.1|57087.4|56962.4|57090|56965|57084.1|56959.1|26
1617862170000|2021-04-08 06:09:30|57083.3|56958.3|57128.5|57003.5|57128.5|57003.5|57081.5|56956.5|23
1617862180000|2021-04-08 06:09:40|57142.8|57017.8|57190.4|57065.4|57212.7|57087.7|57142.8|57017.8|36
1617862190000|2021-04-08 06:09:50|57192.4|57067.4|57210|57085|57211.9|57086.9|57190.4|57065.4|29
1617862200000|2021-04-08 06:10:00|57212.9|57087.9|57220.1|57095.1|57220.1|57095.1|57212.9|57087.9|23
1617862210000|2021-04-08 06:10:10|57221.6|57096.6|57259.3|57134.3|57259.3|57134.3|57221.6|57096.6|31
1617862220000|2021-04-08 06:10:20|57256.2|57131.2|57280.7|57155.7|57280.7|57155.7|57252|57127|28
1617862230000|2021-04-08 06:10:30|57282.4|57157.4|57286.9|57161.9|57289.2|57164.2|57278.9|57153.9|29
1617862240000|2021-04-08 06:10:40|57286.4|57161.4|57285.5|57160.5|57286.8|57161.8|57266.4|57141.4|35
1617862250000|2021-04-08 06:10:50|57286.3|57161.3|57288.3|57163.3|57288.3|57163.3|57283|57158|20
1617862260000|2021-04-08 06:11:00|57287.2|57162.2|57288.8|57163.8|57289.1|57164.1|57286|57161|26
1617862270000|2021-04-08 06:11:10|57289.2|57164.2|57298.4|57173.4|57300.2|57175.2|57289.2|57164.2|22
1617862280000|2021-04-08 06:11:20|57300|57175|57302.4|57177.4|57302.4|57177.4|57300|57175|19
1617862290000|2021-04-08 06:11:30|57302.5|57177.5|57305|57180|57307.3|57182.3|57302|57177|17
1617862300000|2021-04-08 06:11:40|57304.9|57179.9|57304.7|57179.7|57305.8|57180.8|57303.7|57178.7|12
1617862310000|2021-04-08 06:11:50|57304.5|57179.5|57297.8|57172.8|57304.6|57179.6|57295.3|57170.3|31
1617862320000|2021-04-08 06:12:00|57297.3|57172.3|57299.1|57174.1|57301.2|57176.2|57296|57171|23
1617862330000|2021-04-08 06:12:10|57298.6|57173.6|57284.7|57159.7|57302.3|57177.3|57284.7|57159.7|25
1617862340000|2021-04-08 06:12:20|57284.5|57159.5|57270.7|57145.7|57293.8|57168.8|57270.7|57145.7|32
1617862350000|2021-04-08 06:12:30|57269.2|57144.2|57259.4|57134.4|57269.2|57144.2|57243.5|57118.5|30
1617862360000|2021-04-08 06:12:40|57259.7|57134.7|57255.7|57130.7|57259.7|57134.7|57245.1|57120.1|25
1617862370000|2021-04-08 06:12:50|57257.5|57132.5|57263.7|57138.7|57268.6|57143.6|57257.5|57132.5|31
1617862380000|2021-04-08 06:13:00|57263.6|57138.6|57248|57123|57263.6|57138.6|57247.8|57122.8|21
1617862390000|2021-04-08 06:13:10|57247.6|57122.6|57250|57125|57252|57127|57245.6|57120.6|27
1617862400000|2021-04-08 06:13:20|57247.5|57122.5|57244.5|57119.5|57248.3|57123.3|57238.4|57113.4|19
1617862410000|2021-04-08 06:13:30|57244.6|57119.6|57243.2|57118.2|57246.1|57121.1|57235|57110|13
1617862420000|2021-04-08 06:13:40|57237.6|57112.6|57223.5|57098.5|57239.5|57114.5|57220.5|57095.5|25
1617862430000|2021-04-08 06:13:50|57223.4|57098.4|57219.3|57094.3|57233.2|57108.2|57219.3|57094.3|31
1617862440000|2021-04-08 06:14:00|57220.8|57095.8|57238|57113|57238|57113|57217.5|57092.5|32
1617862450000|2021-04-08 06:14:10|57240.2|57115.2|57252.7|57127.7|57252.7|57127.7|57240.2|57115.2|31
1617862460000|2021-04-08 06:14:20|57251.3|57126.3|57278.6|57153.6|57280.7|57155.7|57251.3|57126.3|31
1617862470000|2021-04-08 06:14:30|57278.7|57153.7|57290.7|57165.7|57290.7|57165.7|57278.7|57153.7|25
1617862480000|2021-04-08 06:14:40|57296.7|57171.7|57293.8|57168.8|57299.6|57174.6|57293.8|57168.8|23
1617862490000|2021-04-08 06:14:50|57294|57169|57293.3|57168.3|57297.9|57172.9|57293.3|57168.3|23
1617862500000|2021-04-08 06:15:00|57294.4|57169.4|57274|57149|57294.4|57169.4|57274|57149|21
1617862510000|2021-04-08 06:15:10|57273.9|57148.9|57258.6|57133.6|57274|57149|57254|57129|29
1617862520000|2021-04-08 06:15:20|57258.8|57133.8|57247.8|57122.8|57258.8|57133.8|57238.9|57113.9|28
1617862530000|2021-04-08 06:15:30|57248.5|57123.5|57236.6|57111.6|57248.5|57123.5|57236.6|57111.6|25
1617862540000|2021-04-08 06:15:40|57230.4|57105.4|57209.1|57084.1|57230.4|57105.4|57207.9|57082.9|21
1617862550000|2021-04-08 06:15:50|57208.9|57083.9|57204.4|57079.4|57216.6|57091.6|57203.6|57078.6|24
1617862560000|2021-04-08 06:16:00|57205.3|57080.3|57207.3|57082.3|57208.4|57083.4|57203.7|57078.7|21
1617862570000|2021-04-08 06:16:10|57207.1|57082.1|57204.3|57079.3|57207.9|57082.9|57204.3|57079.3|20
1617862580000|2021-04-08 06:16:20|57204.5|57079.5|57219.2|57094.2|57221.2|57096.2|57204.3|57079.3|31
1617862590000|2021-04-08 06:16:30|57219.8|57094.8|57218.7|57093.7|57221|57096|57218.7|57093.7|19
1617862600000|2021-04-08 06:16:40|57219.3|57094.3|57210|57085|57219.3|57094.3|57210|57085|31
1617862610000|2021-04-08 06:16:50|57209|57084|57207|57082|57214.2|57089.2|57206.8|57081.8|29
1617862620000|2021-04-08 06:17:00|57207.4|57082.4|57225.3|57100.3|57225.3|57100.3|57207.4|57082.4|37
1617862630000|2021-04-08 06:17:10|57225.7|57100.7|57220.9|57095.9|57227.2|57102.2|57220.9|57095.9|29
1617862640000|2021-04-08 06:17:20|57219.2|57094.2|57210|57085|57219.2|57094.2|57210|57085|27
1617862650000|2021-04-08 06:17:30|57209.4|57084.4|57203.3|57078.3|57212.7|57087.7|57202.1|57077.1|30
1617862660000|2021-04-08 06:17:40|57203.8|57078.8|57205.3|57080.3|57205.8|57080.8|57202.8|57077.8|25
1617862670000|2021-04-08 06:17:50|57204.5|57079.5|57205|57080|57208.7|57083.7|57202.3|57077.3|20
1617862680000|2021-04-08 06:18:00|57203.2|57078.2|57204|57079|57205.3|57080.3|57202.9|57077.9|22
1617862690000|2021-04-08 06:18:10|57204.7|57079.7|57207.5|57082.5|57208.7|57083.7|57203.7|57078.7|24
1617862700000|2021-04-08 06:18:20|57208.7|57083.7|57211.4|57086.4|57213|57088|57208.7|57083.7|9
1617862710000|2021-04-08 06:18:30|57212.2|57087.2|57220.7|57095.7|57220.7|57095.7|57212.2|57087.2|15
1617862720000|2021-04-08 06:18:40|57221.5|57096.5|57232.6|57107.6|57232.9|57107.9|57221.5|57096.5|26
1617862730000|2021-04-08 06:18:50|57233.1|57108.1|57232.5|57107.5|57233.5|57108.5|57231.2|57106.2|17
1617862740000|2021-04-08 06:19:00|57231.7|57106.7|57210.8|57085.8|57232.5|57107.5|57210.8|57085.8|28
1617862750000|2021-04-08 06:19:10|57211.7|57086.7|57206.3|57081.3|57211.7|57086.7|57206.2|57081.2|13
1617862760000|2021-04-08 06:19:20|57202.8|57077.8|57194.4|57069.4|57202.8|57077.8|57193.5|57068.5|20
1617862770000|2021-04-08 06:19:30|57194.2|57069.2|57181.5|57056.5|57196.7|57071.7|57181.5|57056.5|21
1617862780000|2021-04-08 06:19:40|57179.5|57054.5|57145.2|57020.2|57179.5|57054.5|57144|57019|35
1617862790000|2021-04-08 06:19:50|57146.7|57021.7|57149.6|57024.6|57149.6|57024.6|57144.3|57019.3|15
1617862800000|2021-04-08 06:20:00|57154.1|57029.1|57158.3|57033.3|57168|57043|57153.8|57028.8|33
1617862810000|2021-04-08 06:20:10|57157.9|57032.9|57160.4|57035.4|57161.4|57036.4|57157.4|57032.4|27
1617862820000|2021-04-08 06:20:20|57160.8|57035.8|57153.9|57028.9|57161.7|57036.7|57152.7|57027.7|23
1617862830000|2021-04-08 06:20:30|57153.4|57028.4|57159|57034|57159|57034|57150.1|57025.1|17
1617862840000|2021-04-08 06:20:40|57160|57035|57167.4|57042.4|57168.6|57043.6|57156.3|57031.3|27
1617862850000|2021-04-08 06:20:50|57167.8|57042.8|57166.3|57041.3|57168.3|57043.3|57163.7|57038.7|25
1617862860000|2021-04-08 06:21:00|57166.4|57041.4|57163.7|57038.7|57169.5|57044.5|57163.7|57038.7|20
1617862870000|2021-04-08 06:21:10|57164.2|57039.2|57164.1|57039.1|57165.3|57040.3|57163.9|57038.9|14
1617862880000|2021-04-08 06:21:20|57164.4|57039.4|57167.6|57042.6|57168.7|57043.7|57164.4|57039.4|23
1617862890000|2021-04-08 06:21:30|57167.3|57042.3|57169.3|57044.3|57170.6|57045.6|57166.3|57041.3|24
1617862900000|2021-04-08 06:21:40|57169|57044|57173.4|57048.4|57173.4|57048.4|57167.6|57042.6|28
1617862910000|2021-04-08 06:21:50|57173.6|57048.6|57176.1|57051.1|57176.1|57051.1|57173.5|57048.5|25
1617862920000|2021-04-08 06:22:00|57178|57053|57179|57054|57179.8|57054.8|57177|57052|20
1617862930000|2021-04-08 06:22:10|57178.7|57053.7|57195.3|57070.3|57196.6|57071.6|57177.7|57052.7|18
1617862940000|2021-04-08 06:22:20|57193.5|57068.5|57188|57063|57194.1|57069.1|57186.1|57061.1|15
1617862950000|2021-04-08 06:22:30|57188.1|57063.1|57178.9|57053.9|57188.1|57063.1|57178.9|57053.9|20
1617862960000|2021-04-08 06:22:40|57179.6|57054.6|57181.5|57056.5|57181.8|57056.8|57176.9|57051.9|8
1617862970000|2021-04-08 06:22:50|57179.9|57054.9|57183.4|57058.4|57185.7|57060.7|57179.3|57054.3|28
1617862980000|2021-04-08 06:23:00|57182.5|57057.5|57181.2|57056.2|57182.5|57057.5|57177.1|57052.1|18
1617862990000|2021-04-08 06:23:10|57181.9|57056.9|57183.3|57058.3|57185.9|57060.9|57177.3|57052.3|27
1617863000000|2021-04-08 06:23:20|57181.6|57056.6|57194.4|57069.4|57195.9|57070.9|57180|57055|20
1617863010000|2021-04-08 06:23:30|57194.6|57069.6|57197.1|57072.1|57197.2|57072.2|57193.8|57068.8|11
1617863020000|2021-04-08 06:23:40|57197.8|57072.8|57211.7|57086.7|57215.5|57090.5|57197.8|57072.8|29
1617863030000|2021-04-08 06:23:50|57216.7|57091.7|57218.6|57093.6|57219|57094|57203.1|57078.1|33
1617863040000|2021-04-08 06:24:00|57218.5|57093.5|57217.1|57092.1|57219|57094|57214.8|57089.8|22
1617863050000|2021-04-08 06:24:10|57216.5|57091.5|57218.2|57093.2|57219.1|57094.1|57216.5|57091.5|12
1617863060000|2021-04-08 06:24:20|57217.5|57092.5|57215.3|57090.3|57218|57093|57215.3|57090.3|13
1617863070000|2021-04-08 06:24:30|57215.5|57090.5|57215|57090|57216.2|57091.2|57211.3|57086.3|15
1617863080000|2021-04-08 06:24:40|57213.9|57088.9|57217.6|57092.6|57217.6|57092.6|57213.9|57088.9|11
1617863090000|2021-04-08 06:24:50|57217.8|57092.8|57219.6|57094.6|57219.6|57094.6|57217.6|57092.6|18
1617863100000|2021-04-08 06:25:00|57219.7|57094.7|57245.8|57120.8|57246.4|57121.4|57219|57094|32
1617863110000|2021-04-08 06:25:10|57246.7|57121.7|57242.1|57117.1|57247.3|57122.3|57238.9|57113.9|25
1617863120000|2021-04-08 06:25:20|57242|57117|57241.5|57116.5|57242.1|57117.1|57241.2|57116.2|10
1617863130000|2021-04-08 06:25:30|57242.8|57117.8|57245.7|57120.7|57246.8|57121.8|57242.8|57117.8|12
1617863140000|2021-04-08 06:25:40|57245.6|57120.6|57228.2|57103.2|57245.6|57120.6|57223.4|57098.4|24
1617863150000|2021-04-08 06:25:50|57228.5|57103.5|57232.9|57107.9|57232.9|57107.9|57225.6|57100.6|29
1617863160000|2021-04-08 06:26:00|57233.7|57108.7|57207|57082|57237.4|57112.4|57207|57082|25
1617863170000|2021-04-08 06:26:10|57207.4|57082.4|57208.3|57083.3|57212.7|57087.7|57199.4|57074.4|23
1617863180000|2021-04-08 06:26:20|57198.7|57073.7|57190|57065|57201.9|57076.9|57188.2|57063.2|30
1617863190000|2021-04-08 06:26:30|57188.8|57063.8|57185.3|57060.3|57190.6|57065.6|57184.2|57059.2|21
1617863200000|2021-04-08 06:26:40|57185.2|57060.2|57175.6|57050.6|57185.2|57060.2|57175.3|57050.3|9
1617863210000|2021-04-08 06:26:50|57175.7|57050.7|57164.4|57039.4|57177|57052|57164.3|57039.3|23
1617863220000|2021-04-08 06:27:00|57164.6|57039.6|57169.6|57044.6|57172.3|57047.3|57163.4|57038.4|17
1617863230000|2021-04-08 06:27:10|57170.2|57045.2|57163|57038|57170.7|57045.7|57161.7|57036.7|14
1617863240000|2021-04-08 06:27:20|57161.4|57036.4|57162.6|57037.6|57162.6|57037.6|57161.4|57036.4|11
1617863250000|2021-04-08 06:27:30|57161.5|57036.5|57163.2|57038.2|57163.2|57038.2|57160.1|57035.1|18
1617863260000|2021-04-08 06:27:40|57160.5|57035.5|57144.4|57019.4|57160.8|57035.8|57143.9|57018.9|28
1617863270000|2021-04-08 06:27:50|57144.5|57019.5|57134.5|57009.5|57145.1|57020.1|57134.5|57009.5|22
1617863280000|2021-04-08 06:28:00|57134.1|57009.1|57136.4|57011.4|57137.1|57012.1|57134.1|57009.1|28
1617863290000|2021-04-08 06:28:10|57137.1|57012.1|57139.7|57014.7|57139.7|57014.7|57136.4|57011.4|13
1617863300000|2021-04-08 06:28:20|57139.8|57014.8|57150.4|57025.4|57153.7|57028.7|57118.2|56993.2|36
1617863310000|2021-04-08 06:28:30|57148.9|57023.9|57125|57000|57148.9|57023.9|57124.7|56999.7|21
1617863320000|2021-04-08 06:28:40|57125.5|57000.5|57108.6|56983.6|57126.4|57001.4|57107.3|56982.3|25
1617863330000|2021-04-08 06:28:50|57110.5|56985.5|57111.4|56986.4|57130.9|57005.9|57108.1|56983.1|32
1617863340000|2021-04-08 06:29:00|57112.5|56987.5|57103.8|56978.8|57121.8|56996.8|57102.6|56977.6|29
1617863350000|2021-04-08 06:29:10|57104.4|56979.4|57102.5|56977.5|57104.4|56979.4|57101.9|56976.9|21
1617863360000|2021-04-08 06:29:20|57102.8|56977.8|57130.4|57005.4|57130.4|57005.4|57098|56973|36
1617863370000|2021-04-08 06:29:30|57131.2|57006.2|57152.1|57027.1|57152.1|57027.1|57131.2|57006.2|26
1617863380000|2021-04-08 06:29:40|57151.3|57026.3|57157.9|57032.9|57160.4|57035.4|57147.7|57022.7|29
1617863390000|2021-04-08 06:29:50|57159.2|57034.2|57154.3|57029.3|57161.5|57036.5|57153.7|57028.7|35
1617863400000|2021-04-08 06:30:00|57154.7|57029.7|57178.7|57053.7|57178.7|57053.7|57151.3|57026.3|33
1617863410000|2021-04-08 06:30:10|57179.5|57054.5|57172.7|57047.7|57182.8|57057.8|57172.7|57047.7|23
1617863420000|2021-04-08 06:30:20|57172.9|57047.9|57161|57036|57172.9|57047.9|57159.1|57034.1|20
1617863430000|2021-04-08 06:30:30|57160|57035|57152|57027|57160.7|57035.7|57152|57027|15
1617863440000|2021-04-08 06:30:40|57152.2|57027.2|57137.4|57012.4|57152.2|57027.2|57133.8|57008.8|30
1617863450000|2021-04-08 06:30:50|57138.1|57013.1|57134.9|57009.9|57138.6|57013.6|57124.3|56999.3|26
1617863460000|2021-04-08 06:31:00|57135.5|57010.5|57129.9|57004.9|57138.8|57013.8|57127.2|57002.2|28
1617863470000|2021-04-08 06:31:10|57129.3|57004.3|57111.6|56986.6|57129.6|57004.6|57110.3|56985.3|26
1617863480000|2021-04-08 06:31:20|57112.8|56987.8|57106.9|56981.9|57113|56988|57104.7|56979.7|22
1617863490000|2021-04-08 06:31:30|57105.8|56980.8|57104.3|56979.3|57106.5|56981.5|57103.8|56978.8|19
1617863500000|2021-04-08 06:31:40|57104|56979|57115.7|56990.7|57118.2|56993.2|57102.8|56977.8|23
1617863510000|2021-04-08 06:31:50|57116.4|56991.4|57125.9|57000.9|57126.3|57001.3|57114.7|56989.7|30
1617863520000|2021-04-08 06:32:00|57126.5|57001.5|57133|57008|57133|57008|57126.5|57001.5|14
1617863530000|2021-04-08 06:32:10|57134|57009|57138.2|57013.2|57138.2|57013.2|57134|57009|8
1617863540000|2021-04-08 06:32:20|57137.6|57012.6|57158.5|57033.5|57158.5|57033.5|57137.3|57012.3|21
1617863550000|2021-04-08 06:32:30|57158.1|57033.1|57160.5|57035.5|57161.6|57036.6|57155.5|57030.5|19
1617863560000|2021-04-08 06:32:40|57159.5|57034.5|57160.6|57035.6|57161.6|57036.6|57159.5|57034.5|12
1617863570000|2021-04-08 06:32:50|57161.1|57036.1|57165.2|57040.2|57166|57041|57161.1|57036.1|17
1617863580000|2021-04-08 06:33:00|57165.7|57040.7|57181.2|57056.2|57182.6|57057.6|57165.1|57040.1|24
1617863590000|2021-04-08 06:33:10|57181.3|57056.3|57189.1|57064.1|57189.6|57064.6|57171.4|57046.4|21
1617863600000|2021-04-08 06:33:20|57188.6|57063.6|57168.9|57043.9|57192.2|57067.2|57167.9|57042.9|23
1617863610000|2021-04-08 06:33:30|57169.7|57044.7|57168.3|57043.3|57170|57045|57168.3|57043.3|13
1617863620000|2021-04-08 06:33:40|57167.4|57042.4|57162.3|57037.3|57168.3|57043.3|57162.3|57037.3|27
1617863630000|2021-04-08 06:33:50|57161.3|57036.3|57159.4|57034.4|57161.8|57036.8|57157.1|57032.1|22
1617863640000|2021-04-08 06:34:00|57159.6|57034.6|57154.9|57029.9|57160.7|57035.7|57154.9|57029.9|17
1617863650000|2021-04-08 06:34:10|57154.8|57029.8|57155.1|57030.1|57156.3|57031.3|57154.1|57029.1|14
1617863660000|2021-04-08 06:34:20|57156.1|57031.1|57167|57042|57168.3|57043.3|57155|57030|14
1617863670000|2021-04-08 06:34:30|57166.9|57041.9|57149|57024|57166.9|57041.9|57146.9|57021.9|24
1617863680000|2021-04-08 06:34:40|57150.4|57025.4|57164.2|57039.2|57165|57040|57150.4|57025.4|30
1617863690000|2021-04-08 06:34:50|57164.3|57039.3|57171.9|57046.9|57171.9|57046.9|57164.3|57039.3|24
1617863700000|2021-04-08 06:35:00|57170.7|57045.7|57172.3|57047.3|57174|57049|57170.7|57045.7|12
1617863710000|2021-04-08 06:35:10|57172.8|57047.8|57198.6|57073.6|57198.6|57073.6|57172.8|57047.8|30
1617863720000|2021-04-08 06:35:20|57198.7|57073.7|57202.9|57077.9|57203.1|57078.1|57198.7|57073.7|20
1617863730000|2021-04-08 06:35:30|57202.4|57077.4|57199.6|57074.6|57203.5|57078.5|57199.6|57074.6|14
1617863740000|2021-04-08 06:35:40|57199.5|57074.5|57170.4|57045.4|57199.5|57074.5|57170.1|57045.1|27
1617863750000|2021-04-08 06:35:50|57170.5|57045.5|57181.8|57056.8|57182.7|57057.7|57166.8|57041.8|30
1617863760000|2021-04-08 06:36:00|57182.4|57057.4|57181.4|57056.4|57184.3|57059.3|57179|57054|20
1617863770000|2021-04-08 06:36:10|57180.4|57055.4|57181.1|57056.1|57181.1|57056.1|57178.8|57053.8|10
1617863780000|2021-04-08 06:36:20|57181.5|57056.5|57203.1|57078.1|57203.1|57078.1|57181.5|57056.5|24
1617863790000|2021-04-08 06:36:30|57202|57077|57176.8|57051.8|57202.2|57077.2|57175.1|57050.1|32
1617863800000|2021-04-08 06:36:40|57175.3|57050.3|57156.1|57031.1|57175.8|57050.8|57156.1|57031.1|32
1617863810000|2021-04-08 06:36:50|57155.8|57030.8|57142.9|57017.9|57155.8|57030.8|57142.9|57017.9|14
1617863820000|2021-04-08 06:37:00|57143.4|57018.4|57151.3|57026.3|57153.1|57028.1|57142.9|57017.9|26
1617863830000|2021-04-08 06:37:10|57149.6|57024.6|57138.2|57013.2|57157.8|57032.8|57138.2|57013.2|25
1617863840000|2021-04-08 06:37:20|57135.1|57010.1|57142.7|57017.7|57143.5|57018.5|57135.1|57010.1|14
1617863850000|2021-04-08 06:37:30|57142.9|57017.9|57142|57017|57143.2|57018.2|57141.5|57016.5|9
1617863860000|2021-04-08 06:37:40|57139|57014|57141.7|57016.7|57143.5|57018.5|57137.9|57012.9|22
1617863870000|2021-04-08 06:37:50|57142.3|57017.3|57149.2|57024.2|57151.3|57026.3|57134.6|57009.6|28
1617863880000|2021-04-08 06:38:00|57148.8|57023.8|57142.6|57017.6|57149.1|57024.1|57142.6|57017.6|17
1617863890000|2021-04-08 06:38:10|57142.5|57017.5|57139.6|57014.6|57143|57018|57139.6|57014.6|8
1617863900000|2021-04-08 06:38:20|57138.9|57013.9|57142|57017|57142|57017|57136.2|57011.2|11
1617863910000|2021-04-08 06:38:30|57141.9|57016.9|57159.1|57034.1|57161.1|57036.1|57141.3|57016.3|27
1617863920000|2021-04-08 06:38:40|57161.2|57036.2|57155.8|57030.8|57171.6|57046.6|57155.7|57030.7|30
1617863930000|2021-04-08 06:38:50|57154.8|57029.8|57162.1|57037.1|57167|57042|57150.4|57025.4|30
1617863940000|2021-04-08 06:39:00|57162.2|57037.2|57147.7|57022.7|57162.2|57037.2|57147.7|57022.7|23
1617863950000|2021-04-08 06:39:10|57148.6|57023.6|57145.2|57020.2|57148.6|57023.6|57139.3|57014.3|29
1617863960000|2021-04-08 06:39:20|57145.8|57020.8|57156.1|57031.1|57156.1|57031.1|57145.5|57020.5|27
1617863970000|2021-04-08 06:39:30|57153.3|57028.3|57143.4|57018.4|57154.2|57029.2|57142.4|57017.4|23
1617863980000|2021-04-08 06:39:40|57142.6|57017.6|57140.6|57015.6|57142.6|57017.6|57139.2|57014.2|17
1617863990000|2021-04-08 06:39:50|57140|57015|57134.5|57009.5|57140|57015|57130.9|57005.9|28
1617864000000|2021-04-08 06:40:00|57133.5|57008.5|57138.4|57013.4|57143.4|57018.4|57133.5|57008.5|18
1617864010000|2021-04-08 06:40:10|57138.2|57013.2|57128.1|57003.1|57138.2|57013.2|57128.1|57003.1|22
1617864020000|2021-04-08 06:40:20|57130.5|57005.5|57132.8|57007.8|57135.2|57010.2|57126.5|57001.5|12
1617864030000|2021-04-08 06:40:30|57131.2|57006.2|57131.1|57006.1|57138.4|57013.4|57131.1|57006.1|24
1617864040000|2021-04-08 06:40:40|57131.7|57006.7|57130.9|57005.9|57133.6|57008.6|57130.9|57005.9|8
1617864050000|2021-04-08 06:40:50|57131.4|57006.4|57134|57009|57134.9|57009.9|57128.8|57003.8|25
1617864060000|2021-04-08 06:41:00|57134.3|57009.3|57140.3|57015.3|57143.2|57018.2|57133.6|57008.6|31
1617864070000|2021-04-08 06:41:10|57140.1|57015.1|57143.2|57018.2|57143.5|57018.5|57138.5|57013.5|22
1617864080000|2021-04-08 06:41:20|57142.3|57017.3|57147.1|57022.1|57152.1|57027.1|57138.5|57013.5|30
1617864090000|2021-04-08 06:41:30|57148|57023|57156.1|57031.1|57156.1|57031.1|57148|57023|13
1617864100000|2021-04-08 06:41:40|57157|57032|57153.8|57028.8|57157|57032|57153.4|57028.4|13
1617864110000|2021-04-08 06:41:50|57153.6|57028.6|57147.7|57022.7|57153.6|57028.6|57146.2|57021.2|19
1617864120000|2021-04-08 06:42:00|57147.8|57022.8|57154.9|57029.9|57155.4|57030.4|57147.8|57022.8|18
1617864130000|2021-04-08 06:42:10|57154|57029|57155.5|57030.5|57155.8|57030.8|57149.6|57024.6|24
1617864140000|2021-04-08 06:42:20|57155.3|57030.3|57164.4|57039.4|57166.3|57041.3|57155.3|57030.3|26
1617864150000|2021-04-08 06:42:30|57163.2|57038.2|57160.5|57035.5|57165.8|57040.8|57160.4|57035.4|22
1617864160000|2021-04-08 06:42:40|57160.4|57035.4|57157.9|57032.9|57160.7|57035.7|57157.6|57032.6|12
1617864170000|2021-04-08 06:42:50|57158|57033|57160.7|57035.7|57160.8|57035.8|57157.9|57032.9|14
1617864180000|2021-04-08 06:43:00|57160.3|57035.3|57158.5|57033.5|57161.4|57036.4|57158.3|57033.3|15
1617864190000|2021-04-08 06:43:10|57158.9|57033.9|57158|57033|57158.9|57033.9|57157|57032|16
1617864200000|2021-04-08 06:43:20|57157.9|57032.9|57159|57034|57159|57034|57157.2|57032.2|14
1617864210000|2021-04-08 06:43:30|57157.9|57032.9|57161.4|57036.4|57161.5|57036.5|57157.9|57032.9|10
1617864220000|2021-04-08 06:43:40|57161.2|57036.2|57157.8|57032.8|57161.3|57036.3|57157.6|57032.6|10
1617864230000|2021-04-08 06:43:50|57158.6|57033.6|57149.8|57024.8|57158.7|57033.7|57149.8|57024.8|18
1617864240000|2021-04-08 06:44:00|57149.2|57024.2|57149.7|57024.7|57150.5|57025.5|57147.5|57022.5|8
1617864250000|2021-04-08 06:44:10|57148.9|57023.9|57149|57024|57150.6|57025.6|57148.9|57023.9|8
1617864260000|2021-04-08 06:44:20|57149.4|57024.4|57150.5|57025.5|57152.1|57027.1|57149.4|57024.4|12
1617864270000|2021-04-08 06:44:30|57149.6|57024.6|57131.7|57006.7|57150.5|57025.5|57131.7|57006.7|17
1617864280000|2021-04-08 06:44:40|57131.6|57006.6|57132.8|57007.8|57138.6|57013.6|57131.6|57006.6|23
1617864290000|2021-04-08 06:44:50|57133.1|57008.1|57137.5|57012.5|57137.5|57012.5|57129.5|57004.5|20
1617864300000|2021-04-08 06:45:00|57137.4|57012.4|57142.5|57017.5|57142.5|57017.5|57132.8|57007.8|26
1617864310000|2021-04-08 06:45:10|57140.4|57015.4|57147.1|57022.1|57147.6|57022.6|57139.3|57014.3|17
1617864320000|2021-04-08 06:45:20|57146.7|57021.7|57163.4|57038.4|57166.7|57041.7|57146.2|57021.2|32
1617864330000|2021-04-08 06:45:30|57164|57039|57171|57046|57171.5|57046.5|57161.2|57036.2|20
1617864340000|2021-04-08 06:45:40|57170.2|57045.2|57149.3|57024.3|57170.2|57045.2|57149.3|57024.3|26
1617864350000|2021-04-08 06:45:50|57148.2|57023.2|57138.4|57013.4|57148.2|57023.2|57137.3|57012.3|23
1617864360000|2021-04-08 06:46:00|57138.7|57013.7|57138.2|57013.2|57139.7|57014.7|57136.5|57011.5|24
1617864370000|2021-04-08 06:46:10|57138|57013|57132.1|57007.1|57138.1|57013.1|57132.1|57007.1|19
1617864380000|2021-04-08 06:46:20|57132.2|57007.2|57132.1|57007.1|57134.4|57009.4|57130.5|57005.5|20
1617864390000|2021-04-08 06:46:30|57132.2|57007.2|57131.2|57006.2|57133.6|57008.6|57131.2|57006.2|14
1617864400000|2021-04-08 06:46:40|57131.6|57006.6|57131.7|57006.7|57131.7|57006.7|57128.8|57003.8|19
1617864410000|2021-04-08 06:46:50|57131.1|57006.1|57147|57022|57147|57022|57130.7|57005.7|18
1617864420000|2021-04-08 06:47:00|57146.4|57021.4|57138.7|57013.7|57154.2|57029.2|57138.7|57013.7|25
1617864430000|2021-04-08 06:47:10|57136.3|57011.3|57131.8|57006.8|57136.3|57011.3|57131|57006|20
1617864440000|2021-04-08 06:47:20|57131.5|57006.5|57127.4|57002.4|57131.5|57006.5|57127.4|57002.4|14
1617864450000|2021-04-08 06:47:30|57127.3|57002.3|57122.6|56997.6|57127.3|57002.3|57122.6|56997.6|6
1617864460000|2021-04-08 06:47:40|57123.3|56998.3|57123.6|56998.6|57123.6|56998.6|57120.7|56995.7|9
1617864470000|2021-04-08 06:47:50|57121.8|56996.8|57119.1|56994.1|57121.8|56996.8|57118|56993|20
1617864480000|2021-04-08 06:48:00|57119.5|56994.5|57120.3|56995.3|57120.4|56995.4|57118.3|56993.3|25
1617864490000|2021-04-08 06:48:10|57120.2|56995.2|57119.2|56994.2|57120.5|56995.5|57119.2|56994.2|14
1617864500000|2021-04-08 06:48:20|57118|56993|57114.6|56989.6|57118|56993|57114.5|56989.5|18
1617864510000|2021-04-08 06:48:30|57114.5|56989.5|57115.7|56990.7|57116.4|56991.4|57114.1|56989.1|11
1617864520000|2021-04-08 06:48:40|57115.5|56990.5|57114.5|56989.5|57115.5|56990.5|57114.5|56989.5|9
1617864530000|2021-04-08 06:48:50|57114.6|56989.6|57114.1|56989.1|57115.7|56990.7|57113.2|56988.2|17
1617864540000|2021-04-08 06:49:00|57113.8|56988.8|57124.2|56999.2|57124.3|56999.3|57113.8|56988.8|23
1617864550000|2021-04-08 06:49:10|57124.3|56999.3|57132.1|57007.1|57137.2|57012.2|57124.3|56999.3|23
1617864560000|2021-04-08 06:49:20|57130.7|57005.7|57129.8|57004.8|57132.7|57007.7|57129.8|57004.8|17
1617864570000|2021-04-08 06:49:30|57130.1|57005.1|57131.3|57006.3|57131.6|57006.6|57129.7|57004.7|10
1617864580000|2021-04-08 06:49:40|57130.5|57005.5|57112.2|56987.2|57130.5|57005.5|57112.2|56987.2|15
1617864590000|2021-04-08 06:49:50|57112.1|56987.1|57111.5|56986.5|57112.3|56987.3|57110.8|56985.8|8
1617864600000|2021-04-08 06:50:00|57111.6|56986.6|57116.6|56991.6|57122.1|56997.1|57111.6|56986.6|19
1617864610000|2021-04-08 06:50:10|57116.7|56991.7|57125.4|57000.4|57125.4|57000.4|57115.8|56990.8|22
1617864620000|2021-04-08 06:50:20|57122.9|56997.9|57127|57002|57127|57002|57122.9|56997.9|14
1617864630000|2021-04-08 06:50:30|57127.1|57002.1|57125.3|57000.3|57127.1|57002.1|57120.8|56995.8|20
1617864640000|2021-04-08 06:50:40|57125.2|57000.2|57128.4|57003.4|57128.4|57003.4|57124.9|56999.9|14
1617864650000|2021-04-08 06:50:50|57127.8|57002.8|57127.4|57002.4|57129.5|57004.5|57127.4|57002.4|14
1617864660000|2021-04-08 06:51:00|57128.5|57003.5|57127.9|57002.9|57130.4|57005.4|57127.4|57002.4|11
1617864670000|2021-04-08 06:51:10|57127.5|57002.5|57124.8|56999.8|57127.5|57002.5|57123.9|56998.9|9
1617864680000|2021-04-08 06:51:20|57125.1|57000.1|57119.6|56994.6|57126.9|57001.9|57119.1|56994.1|26
1617864690000|2021-04-08 06:51:30|57119.1|56994.1|57115.6|56990.6|57119.1|56994.1|57115.6|56990.6|25
1617864700000|2021-04-08 06:51:40|57116.7|56991.7|57117|56992|57118.9|56993.9|57116.3|56991.3|14
1617864710000|2021-04-08 06:51:50|57117.1|56992.1|57118.6|56993.6|57118.7|56993.7|57115.6|56990.6|31
1617864720000|2021-04-08 06:52:00|57118.1|56993.1|57118.2|56993.2|57119.9|56994.9|57116.2|56991.2|29
1617864730000|2021-04-08 06:52:10|57118.3|56993.3|57117.8|56992.8|57118.3|56993.3|57116|56991|12
1617864740000|2021-04-08 06:52:20|57117.4|56992.4|57111|56986|57117.4|56992.4|57111|56986|16
1617864750000|2021-04-08 06:52:30|57109.9|56984.9|57085|56960|57110.2|56985.2|57080.6|56955.6|27
1617864760000|2021-04-08 06:52:40|57085.9|56960.9|57083.2|56958.2|57085.9|56960.9|57082|56957|20
1617864770000|2021-04-08 06:52:50|57084.1|56959.1|57089.8|56964.8|57089.9|56964.9|57083.5|56958.5|16
1617864780000|2021-04-08 06:53:00|57090.1|56965.1|57098.4|56973.4|57099.6|56974.6|57090.1|56965.1|26
1617864790000|2021-04-08 06:53:10|57098.7|56973.7|57088.8|56963.8|57099.8|56974.8|57088.8|56963.8|25
1617864800000|2021-04-08 06:53:20|57089.5|56964.5|57088.4|56963.4|57089.8|56964.8|57087.2|56962.2|20
1617864810000|2021-04-08 06:53:30|57088.2|56963.2|57088.7|56963.7|57091.4|56966.4|57082.2|56957.2|23
1617864820000|2021-04-08 06:53:40|57088.9|56963.9|57091.5|56966.5|57091.5|56966.5|57088.3|56963.3|24
1617864830000|2021-04-08 06:53:50|57091.7|56966.7|57090.1|56965.1|57092.1|56967.1|57089.6|56964.6|23
1617864840000|2021-04-08 06:54:00|57090|56965|57100.3|56975.3|57100.3|56975.3|57088.9|56963.9|23
1617864850000|2021-04-08 06:54:10|57100.5|56975.5|57088.4|56963.4|57102.6|56977.6|57088.3|56963.3|28
1617864860000|2021-04-08 06:54:20|57088.5|56963.5|57087.4|56962.4|57094.8|56969.8|57086.7|56961.7|21
1617864870000|2021-04-08 06:54:30|57086.3|56961.3|57083.4|56958.4|57086.5|56961.5|57081.1|56956.1|29
1617864880000|2021-04-08 06:54:40|57084.9|56959.9|57083.6|56958.6|57086.4|56961.4|57081.2|56956.2|20
1617864890000|2021-04-08 06:54:50|57081.8|56956.8|57086.6|56961.6|57086.6|56961.6|57078.3|56953.3|13
1617864900000|2021-04-08 06:55:00|57086.5|56961.5|57077.1|56952.1|57086.6|56961.6|57073|56948|21
1617864910000|2021-04-08 06:55:10|57075.3|56950.3|57084|56959|57084|56959|57075.3|56950.3|19
1617864920000|2021-04-08 06:55:20|57085.6|56960.6|57076.6|56951.6|57087.7|56962.7|57076.6|56951.6|18
1617864930000|2021-04-08 06:55:30|57075.1|56950.1|57087.5|56962.5|57087.5|56962.5|57075.1|56950.1|18
1617864940000|2021-04-08 06:55:40|57087.8|56962.8|57088.3|56963.3|57095.4|56970.4|57087.8|56962.8|26
1617864950000|2021-04-08 06:55:50|57088.7|56963.7|57092.1|56967.1|57097.5|56972.5|57086.6|56961.6|24
1617864960000|2021-04-08 06:56:00|57091.6|56966.6|57097.9|56972.9|57097.9|56972.9|57087.2|56962.2|26
1617864970000|2021-04-08 06:56:10|57098|56973|57122.8|56997.8|57122.8|56997.8|57098|56973|27
1617864980000|2021-04-08 06:56:20|57122.9|56997.9|57135.2|57010.2|57135.2|57010.2|57122.9|56997.9|30
1617864990000|2021-04-08 06:56:30|57135.3|57010.3|57149.3|57024.3|57149.3|57024.3|57133.6|57008.6|30
1617865000000|2021-04-08 06:56:40|57151|57026|57169.1|57044.1|57169.1|57044.1|57149.9|57024.9|29
1617865010000|2021-04-08 06:56:50|57178.2|57053.2|57188.4|57063.4|57201.1|57076.1|57178.2|57053.2|36
1617865020000|2021-04-08 06:57:00|57189.8|57064.8|57183.2|57058.2|57193.3|57068.3|57181.4|57056.4|25
1617865030000|2021-04-08 06:57:10|57184.2|57059.2|57174.3|57049.3|57185.8|57060.8|57174|57049|35
1617865040000|2021-04-08 06:57:20|57173.9|57048.9|57174.6|57049.6|57175.9|57050.9|57172.2|57047.2|22
1617865050000|2021-04-08 06:57:30|57175.6|57050.6|57173.2|57048.2|57175.6|57050.6|57171.5|57046.5|26
1617865060000|2021-04-08 06:57:40|57173.1|57048.1|57161.8|57036.8|57174|57049|57161.8|57036.8|11
1617865070000|2021-04-08 06:57:50|57157|57032|57148.1|57023.1|57157|57032|57148|57023|20
1617865080000|2021-04-08 06:58:00|57148.2|57023.2|57152.1|57027.1|57152.3|57027.3|57148.1|57023.1|21
1617865090000|2021-04-08 06:58:10|57150.1|57025.1|57147.5|57022.5|57150.6|57025.6|57147.5|57022.5|8
1617865100000|2021-04-08 06:58:20|57147.9|57022.9|57132.5|57007.5|57147.9|57022.9|57132.5|57007.5|19
1617865110000|2021-04-08 06:58:30|57134|57009|57132.5|57007.5|57136.3|57011.3|57132.5|57007.5|9
1617865120000|2021-04-08 06:58:40|57132.4|57007.4|57151|57026|57152.2|57027.2|57122.1|56997.1|28
1617865130000|2021-04-08 06:58:50|57151.7|57026.7|57153.8|57028.8|57154.4|57029.4|57150.2|57025.2|24
1617865140000|2021-04-08 06:59:00|57153.9|57028.9|57173.4|57048.4|57173.4|57048.4|57153.9|57028.9|26
1617865150000|2021-04-08 06:59:10|57173.8|57048.8|57175.8|57050.8|57182.9|57057.9|57172.7|57047.7|29
1617865160000|2021-04-08 06:59:20|57174.6|57049.6|57172.7|57047.7|57177.7|57052.7|57172.4|57047.4|24
1617865170000|2021-04-08 06:59:30|57172.8|57047.8|57172.1|57047.1|57172.8|57047.8|57168.1|57043.1|20
1617865180000|2021-04-08 06:59:40|57172.6|57047.6|57169.5|57044.5|57172.6|57047.6|57169|57044|14
1617865190000|2021-04-08 06:59:50|57169.4|57044.4|57174|57049|57181.8|57056.8|57169.4|57044.4|11
1617865200000|2021-04-08 07:00:00|57181.3|57056.3|57202.7|57077.7|57202.7|57077.7|57180.5|57055.5|25
1617865210000|2021-04-08 07:00:10|57202.2|57077.2|57224.8|57099.8|57224.8|57099.8|57201.6|57076.6|24
1617865220000|2021-04-08 07:00:20|57224.9|57099.9|57226.3|57101.3|57228.1|57103.1|57224.1|57099.1|22
1617865230000|2021-04-08 07:00:30|57225.5|57100.5|57238.9|57113.9|57238.9|57113.9|57225.2|57100.2|25
1617865240000|2021-04-08 07:00:40|57239|57114|57231.2|57106.2|57239.4|57114.4|57231.2|57106.2|24
1617865250000|2021-04-08 07:00:50|57231|57106|57234.2|57109.2|57236.6|57111.6|57229.4|57104.4|25
1617865260000|2021-04-08 07:01:00|57233.7|57108.7|57247.1|57122.1|57247.1|57122.1|57233.1|57108.1|26
1617865270000|2021-04-08 07:01:10|57246.3|57121.3|57330|57205|57330|57205|57244.4|57119.4|33
1617865280000|2021-04-08 07:01:20|57342.4|57217.4|57335.8|57210.8|57361.9|57236.9|57335.2|57210.2|39
1617865290000|2021-04-08 07:01:30|57336.9|57211.9|57322.4|57197.4|57341.4|57216.4|57322.4|57197.4|35
1617865300000|2021-04-08 07:01:40|57322.7|57197.7|57336.2|57211.2|57336.3|57211.3|57321.8|57196.8|31
1617865310000|2021-04-08 07:01:50|57336|57211|57324.5|57199.5|57336|57211|57323.1|57198.1|36
1617865320000|2021-04-08 07:02:00|57323.4|57198.4|57325.1|57200.1|57334.6|57209.6|57316.9|57191.9|34
1617865330000|2021-04-08 07:02:10|57324.3|57199.3|57309.6|57184.6|57325|57200|57309.5|57184.5|33
1617865340000|2021-04-08 07:02:20|57309.4|57184.4|57301.2|57176.2|57312.4|57187.4|57300.4|57175.4|30
1617865350000|2021-04-08 07:02:30|57299.8|57174.8|57302.9|57177.9|57303.7|57178.7|57299.7|57174.7|26
1617865360000|2021-04-08 07:02:40|57303.7|57178.7|57298.6|57173.6|57303.7|57178.7|57296.2|57171.2|21
1617865370000|2021-04-08 07:02:50|57299.3|57174.3|57288.2|57163.2|57299.3|57174.3|57285|57160|28
1617865380000|2021-04-08 07:03:00|57289.8|57164.8|57289|57164|57294.1|57169.1|57289|57164|27
1617865390000|2021-04-08 07:03:10|57289.1|57164.1|57293.8|57168.8|57293.8|57168.8|57289|57164|27
1617865400000|2021-04-08 07:03:20|57292.3|57167.3|57291.3|57166.3|57294.7|57169.7|57288.7|57163.7|35
1617865410000|2021-04-08 07:03:30|57291.2|57166.2|57285|57160|57291.2|57166.2|57284.6|57159.6|19
1617865420000|2021-04-08 07:03:40|57284.7|57159.7|57291.9|57166.9|57297.8|57172.8|57284.7|57159.7|29
1617865430000|2021-04-08 07:03:50|57291.5|57166.5|57289.2|57164.2|57292.5|57167.5|57289.2|57164.2|28
1617865440000|2021-04-08 07:04:00|57289.1|57164.1|57287.9|57162.9|57297|57172|57287.9|57162.9|28
1617865450000|2021-04-08 07:04:10|57287.6|57162.6|57286.2|57161.2|57289.4|57164.4|57284.6|57159.6|25
1617865460000|2021-04-08 07:04:20|57285.9|57160.9|57285.7|57160.7|57287.8|57162.8|57283.8|57158.8|26
1617865470000|2021-04-08 07:04:30|57284.9|57159.9|57283.5|57158.5|57285.8|57160.8|57283.3|57158.3|21
1617865480000|2021-04-08 07:04:40|57283.2|57158.2|57275.6|57150.6|57283.2|57158.2|57272.1|57147.1|31
1617865490000|2021-04-08 07:04:50|57275.8|57150.8|57283.8|57158.8|57286.4|57161.4|57275.8|57150.8|22
1617865500000|2021-04-08 07:05:00|57283.6|57158.6|57281.5|57156.5|57283.7|57158.7|57278.2|57153.2|26
1617865510000|2021-04-08 07:05:10|57280.9|57155.9|57250.3|57125.3|57281|57156|57250.2|57125.2|27
1617865520000|2021-04-08 07:05:20|57249|57124|57236.3|57111.3|57250.7|57125.7|57232.6|57107.6|34
1617865530000|2021-04-08 07:05:30|57239.5|57114.5|57220.8|57095.8|57244.2|57119.2|57220|57095|32
1617865540000|2021-04-08 07:05:40|57221.8|57096.8|57233.5|57108.5|57236.8|57111.8|57221.8|57096.8|38
1617865550000|2021-04-08 07:05:50|57233.1|57108.1|57232.9|57107.9|57241.5|57116.5|57232.1|57107.1|29
1617865560000|2021-04-08 07:06:00|57232.2|57107.2|57256.1|57131.1|57263.4|57138.4|57232.2|57107.2|26
1617865570000|2021-04-08 07:06:10|57255.6|57130.6|57239.9|57114.9|57255.6|57130.6|57234.5|57109.5|30
1617865580000|2021-04-08 07:06:20|57239.5|57114.5|57243.6|57118.6|57245.4|57120.4|57233.6|57108.6|32
1617865590000|2021-04-08 07:06:30|57243.7|57118.7|57241|57116|57243.8|57118.8|57229.2|57104.2|26
1617865600000|2021-04-08 07:06:40|57241.7|57116.7|57231.9|57106.9|57243.6|57118.6|57230.5|57105.5|29
1617865610000|2021-04-08 07:06:50|57232|57107|57229.7|57104.7|57233|57108|57228.6|57103.6|15
1617865620000|2021-04-08 07:07:00|57228.8|57103.8|57230.7|57105.7|57230.7|57105.7|57226.4|57101.4|24
1617865630000|2021-04-08 07:07:10|57230.9|57105.9|57222.9|57097.9|57230.9|57105.9|57220.9|57095.9|25
1617865640000|2021-04-08 07:07:20|57222.8|57097.8|57230.2|57105.2|57232|57107|57221.8|57096.8|29
1617865650000|2021-04-08 07:07:30|57230.3|57105.3|57234.6|57109.6|57234.6|57109.6|57224.5|57099.5|36
1617865660000|2021-04-08 07:07:40|57235.5|57110.5|57226.6|57101.6|57236.3|57111.3|57226.4|57101.4|24
1617865670000|2021-04-08 07:07:50|57229.1|57104.1|57235.3|57110.3|57235.3|57110.3|57227.8|57102.8|30
1617865680000|2021-04-08 07:08:00|57235.9|57110.9|57242.9|57117.9|57245.8|57120.8|57235.2|57110.2|25
1617865690000|2021-04-08 07:08:10|57243.4|57118.4|57242.2|57117.2|57245.1|57120.1|57241.7|57116.7|28
1617865700000|2021-04-08 07:08:20|57242.3|57117.3|57228.1|57103.1|57242.3|57117.3|57228.1|57103.1|31
1617865710000|2021-04-08 07:08:30|57229.9|57104.9|57229.2|57104.2|57231.4|57106.4|57227.9|57102.9|20
1617865720000|2021-04-08 07:08:40|57230.7|57105.7|57221.2|57096.2|57230.7|57105.7|57220.7|57095.7|26
1617865730000|2021-04-08 07:08:50|57221.3|57096.3|57223.1|57098.1|57223.1|57098.1|57220.1|57095.1|25
1617865740000|2021-04-08 07:09:00|57222.9|57097.9|57224.8|57099.8|57226.8|57101.8|57221.3|57096.3|21
1617865750000|2021-04-08 07:09:10|57225|57100|57222.6|57097.6|57229.3|57104.3|57219|57094|29
1617865760000|2021-04-08 07:09:20|57223.3|57098.3|57208.3|57083.3|57223.8|57098.8|57208.3|57083.3|25
1617865770000|2021-04-08 07:09:30|57208.7|57083.7|57217.8|57092.8|57223.2|57098.2|57206.8|57081.8|28
1617865780000|2021-04-08 07:09:40|57219.2|57094.2|57211.7|57086.7|57220.3|57095.3|57211.7|57086.7|23
1617865790000|2021-04-08 07:09:50|57211.6|57086.6|57209.5|57084.5|57211.6|57086.6|57207|57082|25
1617865800000|2021-04-08 07:10:00|57210|57085|57207.3|57082.3|57210|57085|57201.9|57076.9|31
1617865810000|2021-04-08 07:10:10|57207|57082|57208.9|57083.9|57210.1|57085.1|57206.5|57081.5|17
1617865820000|2021-04-08 07:10:20|57210.1|57085.1|57202.9|57077.9|57210.7|57085.7|57202.9|57077.9|15
1617865830000|2021-04-08 07:10:30|57203.2|57078.2|57195.7|57070.7|57203.6|57078.6|57193.5|57068.5|22
1617865840000|2021-04-08 07:10:40|57195.6|57070.6|57179.4|57054.4|57195.9|57070.9|57179.1|57054.1|26
1617865850000|2021-04-08 07:10:50|57178.9|57053.9|57175.5|57050.5|57179.8|57054.8|57174|57049|17
1617865860000|2021-04-08 07:11:00|57174|57049|57178.2|57053.2|57180.4|57055.4|57173.8|57048.8|18
1617865870000|2021-04-08 07:11:10|57172|57047|57171.1|57046.1|57172.2|57047.2|57169.2|57044.2|25
1617865880000|2021-04-08 07:11:20|57171|57046|57174|57049|57175.8|57050.8|57169.7|57044.7|16
1617865890000|2021-04-08 07:11:30|57174.3|57049.3|57185.9|57060.9|57200.9|57075.9|57174.3|57049.3|30
1617865900000|2021-04-08 07:11:40|57185.6|57060.6|57188.6|57063.6|57195|57070|57182.8|57057.8|27
1617865910000|2021-04-08 07:11:50|57190.3|57065.3|57184.7|57059.7|57190.3|57065.3|57184.6|57059.6|32
1617865920000|2021-04-08 07:12:00|57184.3|57059.3|57183.7|57058.7|57186.4|57061.4|57183.7|57058.7|20
1617865930000|2021-04-08 07:12:10|57183.2|57058.2|57167.4|57042.4|57183.2|57058.2|57167.4|57042.4|24
1617865940000|2021-04-08 07:12:20|57166.5|57041.5|57154|57029|57167.6|57042.6|57154|57029|18
1617865950000|2021-04-08 07:12:30|57154.7|57029.7|57151.1|57026.1|57156|57031|57150.4|57025.4|25
1617865960000|2021-04-08 07:12:40|57152.5|57027.5|57126.2|57001.2|57153.7|57028.7|57126.2|57001.2|21
1617865970000|2021-04-08 07:12:50|57126.3|57001.3|57120.1|56995.1|57127.5|57002.5|57120.1|56995.1|22
1617865980000|2021-04-08 07:13:00|57119.9|56994.9|57122.8|56997.8|57122.8|56997.8|57119.9|56994.9|9
1617865990000|2021-04-08 07:13:10|57121.5|56996.5|57120.1|56995.1|57122.4|56997.4|57118.7|56993.7|18
1617866000000|2021-04-08 07:13:20|57122.1|56997.1|57136.3|57011.3|57138.8|57013.8|57122.1|56997.1|20
1617866010000|2021-04-08 07:13:30|57138.9|57013.9|57144.6|57019.6|57149.2|57024.2|57135.5|57010.5|33
1617866020000|2021-04-08 07:13:40|57147.3|57022.3|57144.2|57019.2|57147.3|57022.3|57142.4|57017.4|25
1617866030000|2021-04-08 07:13:50|57144.5|57019.5|57144.3|57019.3|57146.2|57021.2|57143.7|57018.7|16
1617866040000|2021-04-08 07:14:00|57143.9|57018.9|57147.2|57022.2|57147.2|57022.2|57143.1|57018.1|26
1617866050000|2021-04-08 07:14:10|57147|57022|57168.3|57043.3|57176.4|57051.4|57145.3|57020.3|35
1617866060000|2021-04-08 07:14:20|57168|57043|57189.7|57064.7|57189.7|57064.7|57166.1|57041.1|30
1617866070000|2021-04-08 07:14:30|57190.2|57065.2|57192.4|57067.4|57196.9|57071.9|57189|57064|34
1617866080000|2021-04-08 07:14:40|57192.5|57067.5|57195.7|57070.7|57197.9|57072.9|57188.8|57063.8|25
1617866090000|2021-04-08 07:14:50|57196.1|57071.1|57203.1|57078.1|57203.1|57078.1|57191.1|57066.1|32
1617866100000|2021-04-08 07:15:00|57204.2|57079.2|57210.3|57085.3|57210.3|57085.3|57199.8|57074.8|19
1617866110000|2021-04-08 07:15:10|57210.4|57085.4|57219|57094|57219|57094|57210.4|57085.4|19
1617866120000|2021-04-08 07:15:20|57219.4|57094.4|57219|57094|57219.4|57094.4|57219|57094|2
1617866130000|2021-04-08 07:15:30|57216.3|57091.3|57232.3|57107.3|57232.3|57107.3|57216.3|57091.3|5
1617866140000|2021-04-08 07:15:40|57232.6|57107.6|57222.6|57097.6|57232.6|57107.6|57218.2|57093.2|22
1617866150000|2021-04-08 07:15:50|57222.1|57097.1|57214.4|57089.4|57225|57100|57214.4|57089.4|33
1617866160000|2021-04-08 07:16:00|57213.5|57088.5|57214.6|57089.6|57216.8|57091.8|57209.7|57084.7|26
1617866170000|2021-04-08 07:16:10|57215.1|57090.1|57192.9|57067.9|57215.1|57090.1|57192.9|57067.9|28
1617866180000|2021-04-08 07:16:20|57192.8|57067.8|57175.8|57050.8|57192.9|57067.9|57174.6|57049.6|27
1617866190000|2021-04-08 07:16:30|57176.6|57051.6|57175.7|57050.7|57177.6|57052.6|57174.5|57049.5|19
1617866200000|2021-04-08 07:16:40|57172.2|57047.2|57148.6|57023.6|57172.2|57047.2|57148.6|57023.6|25
1617866210000|2021-04-08 07:16:50|57147.6|57022.6|57153.1|57028.1|57153.1|57028.1|57141.8|57016.8|30
1617866220000|2021-04-08 07:17:00|57153|57028|57180.3|57055.3|57180.4|57055.4|57153|57028|29
1617866230000|2021-04-08 07:17:10|57181.6|57056.6|57169.1|57044.1|57181.6|57056.6|57168.5|57043.5|20
1617866240000|2021-04-08 07:17:20|57168.9|57043.9|57153.4|57028.4|57168.9|57043.9|57153.1|57028.1|24
1617866250000|2021-04-08 07:17:30|57154|57029|57158.6|57033.6|57158.6|57033.6|57153.1|57028.1|23
1617866260000|2021-04-08 07:17:40|57162.9|57037.9|57153.9|57028.9|57167.7|57042.7|57153.9|57028.9|20
1617866270000|2021-04-08 07:17:50|57153.6|57028.6|57146.8|57021.8|57156.1|57031.1|57146.8|57021.8|13
1617866280000|2021-04-08 07:18:00|57142.7|57017.7|57145|57020|57145|57020|57136.4|57011.4|19
1617866290000|2021-04-08 07:18:10|57145.8|57020.8|57142|57017|57145.8|57020.8|57141.9|57016.9|17
1617866300000|2021-04-08 07:18:20|57141.6|57016.6|57134.9|57009.9|57142.6|57017.6|57134.5|57009.5|21
1617866310000|2021-04-08 07:18:30|57135.9|57010.9|57134.9|57009.9|57138.5|57013.5|57131.5|57006.5|14
1617866320000|2021-04-08 07:18:40|57134.2|57009.2|57149|57024|57150.8|57025.8|57134.2|57009.2|21
1617866330000|2021-04-08 07:18:50|57147.7|57022.7|57129.5|57004.5|57151.6|57026.6|57123.3|56998.3|34
1617866340000|2021-04-08 07:19:00|57129.6|57004.6|57127.3|57002.3|57131|57006|57126.6|57001.6|28
1617866350000|2021-04-08 07:19:10|57127.4|57002.4|57179.1|57054.1|57179.1|57054.1|57125|57000|26
1617866360000|2021-04-08 07:19:20|57178.6|57053.6|57177.6|57052.6|57185.1|57060.1|57167.4|57042.4|30
1617866370000|2021-04-08 07:19:30|57178.2|57053.2|57180.8|57055.8|57190.2|57065.2|57174.5|57049.5|31
1617866380000|2021-04-08 07:19:40|57180.1|57055.1|57180.3|57055.3|57181.3|57056.3|57176.1|57051.1|25
1617866390000|2021-04-08 07:19:50|57178.4|57053.4|57180.6|57055.6|57185.2|57060.2|57178.4|57053.4|24
1617866400000|2021-04-08 07:20:00|57178.7|57053.7|57181.5|57056.5|57182|57057|57173.9|57048.9|13
1617866410000|2021-04-08 07:20:10|57181.4|57056.4|57166|57041|57182.4|57057.4|57165.9|57040.9|27
1617866420000|2021-04-08 07:20:20|57167.7|57042.7|57167.2|57042.2|57168|57043|57166.8|57041.8|22
1617866430000|2021-04-08 07:20:30|57167.3|57042.3|57167.5|57042.5|57167.5|57042.5|57165.9|57040.9|13
1617866440000|2021-04-08 07:20:40|57166.7|57041.7|57165.6|57040.6|57166.7|57041.7|57164.8|57039.8|15
1617866450000|2021-04-08 07:20:50|57165.3|57040.3|57165.9|57040.9|57166|57041|57164|57039|20
1617866460000|2021-04-08 07:21:00|57166.5|57041.5|57188.8|57063.8|57188.8|57063.8|57166.5|57041.5|23
1617866470000|2021-04-08 07:21:10|57189|57064|57189.3|57064.3|57190.6|57065.6|57186.2|57061.2|18
1617866480000|2021-04-08 07:21:20|57189.2|57064.2|57184.7|57059.7|57190.3|57065.3|57184.7|57059.7|20
1617866490000|2021-04-08 07:21:30|57184.9|57059.9|57184.5|57059.5|57185.2|57060.2|57182.3|57057.3|28
1617866500000|2021-04-08 07:21:40|57185.3|57060.3|57182.5|57057.5|57185.6|57060.6|57180.2|57055.2|18
1617866510000|2021-04-08 07:21:50|57182.3|57057.3|57182.9|57057.9|57182.9|57057.9|57181|57056|18
1617866520000|2021-04-08 07:22:00|57182.6|57057.6|57182.4|57057.4|57186.3|57061.3|57182.4|57057.4|20
1617866530000|2021-04-08 07:22:10|57181.7|57056.7|57184.2|57059.2|57184.2|57059.2|57181.7|57056.7|11
1617866540000|2021-04-08 07:22:20|57183.4|57058.4|57184.2|57059.2|57184.7|57059.7|57181|57056|32
1617866550000|2021-04-08 07:22:30|57183.5|57058.5|57183.7|57058.7|57184.6|57059.6|57181.8|57056.8|22
1617866560000|2021-04-08 07:22:40|57184.5|57059.5|57150.1|57025.1|57184.5|57059.5|57149.6|57024.6|35
1617866570000|2021-04-08 07:22:50|57150|57025|57146.8|57021.8|57150|57025|57145.9|57020.9|23
1617866580000|2021-04-08 07:23:00|57146.3|57021.3|57137.4|57012.4|57148.1|57023.1|57135.8|57010.8|30
1617866590000|2021-04-08 07:23:10|57136.8|57011.8|57122|56997|57137.4|57012.4|57120.3|56995.3|34
1617866600000|2021-04-08 07:23:20|57123.1|56998.1|57120.6|56995.6|57126.9|57001.9|57118.7|56993.7|24
1617866610000|2021-04-08 07:23:30|57120|56995|57116.3|56991.3|57134.8|57009.8|57116.1|56991.1|27
1617866620000|2021-04-08 07:23:40|57116.5|56991.5|57121.2|56996.2|57121.2|56996.2|57115.7|56990.7|12
1617866630000|2021-04-08 07:23:50|57121.7|56996.7|57120.5|56995.5|57123.1|56998.1|57119.8|56994.8|22
1617866640000|2021-04-08 07:24:00|57120.8|56995.8|57136.7|57011.7|57136.7|57011.7|57120.8|56995.8|32
1617866650000|2021-04-08 07:24:10|57138|57013|57126.9|57001.9|57138|57013|57126.9|57001.9|27
1617866660000|2021-04-08 07:24:20|57127.6|57002.6|57148.3|57023.3|57148.8|57023.8|57123.8|56998.8|32
1617866670000|2021-04-08 07:24:30|57149.3|57024.3|57160.2|57035.2|57161.4|57036.4|57148.1|57023.1|25
1617866680000|2021-04-08 07:24:40|57160.3|57035.3|57154.9|57029.9|57160.4|57035.4|57154.9|57029.9|22
1617866690000|2021-04-08 07:24:50|57154.5|57029.5|57145.7|57020.7|57154.7|57029.7|57145.7|57020.7|22
1617866700000|2021-04-08 07:25:00|57143.9|57018.9|57139.9|57014.9|57145.2|57020.2|57135.6|57010.6|30
1617866710000|2021-04-08 07:25:10|57134.6|57009.6|57119.8|56994.8|57135.4|57010.4|57119.8|56994.8|19
1617866720000|2021-04-08 07:25:20|57120.1|56995.1|57115.9|56990.9|57120.4|56995.4|57115.9|56990.9|12
1617866730000|2021-04-08 07:25:30|57116|56991|57116.4|56991.4|57119|56994|57114.6|56989.6|16
1617866740000|2021-04-08 07:25:40|57115.8|56990.8|57111.3|56986.3|57117.4|56992.4|57111.3|56986.3|9
1617866750000|2021-04-08 07:25:50|57112.7|56987.7|57110.9|56985.9|57112.7|56987.7|57108.7|56983.7|15
1617866760000|2021-04-08 07:26:00|57110|56985|57115.4|56990.4|57117.2|56992.2|57110|56985|26
1617866770000|2021-04-08 07:26:10|57116.4|56991.4|57111.1|56986.1|57116.4|56991.4|57111.1|56986.1|32
1617866780000|2021-04-08 07:26:20|57110.9|56985.9|57102.6|56977.6|57110.9|56985.9|57101.1|56976.1|25
1617866790000|2021-04-08 07:26:30|57099.7|56974.7|57096.7|56971.7|57100.3|56975.3|57094.7|56969.7|19
1617866800000|2021-04-08 07:26:40|57096.5|56971.5|57104.7|56979.7|57104.7|56979.7|57090.9|56965.9|25
1617866810000|2021-04-08 07:26:50|57105.9|56980.9|57091.6|56966.6|57106|56981|57091.6|56966.6|23
1617866820000|2021-04-08 07:27:00|57091.2|56966.2|57095.8|56970.8|57096.1|56971.1|57091.1|56966.1|22
1617866830000|2021-04-08 07:27:10|57098|56973|57081.6|56956.6|57098|56973|57081.6|56956.6|27
1617866840000|2021-04-08 07:27:20|57081.9|56956.9|57082|56957|57083|56958|57081.6|56956.6|9
1617866850000|2021-04-08 07:27:30|57082.9|56957.9|57081.5|56956.5|57083.9|56958.9|57081.5|56956.5|23
1617866860000|2021-04-08 07:27:40|57078.8|56953.8|57077.8|56952.8|57080.9|56955.9|57075.4|56950.4|27
1617866870000|2021-04-08 07:27:50|57077.4|56952.4|57071.1|56946.1|57079|56954|57071.1|56946.1|23
1617866880000|2021-04-08 07:28:00|57071.3|56946.3|57068.2|56943.2|57071.3|56946.3|57067.6|56942.6|23
1617866890000|2021-04-08 07:28:10|57068|56943|57068|56943|57068.8|56943.8|57067.5|56942.5|17
1617866900000|2021-04-08 07:28:20|57068.4|56943.4|57096.7|56971.7|57096.7|56971.7|57067.3|56942.3|29
1617866910000|2021-04-08 07:28:30|57096.1|56971.1|57095.1|56970.1|57096.1|56971.1|57092.8|56967.8|19
1617866920000|2021-04-08 07:28:40|57095.3|56970.3|57101.4|56976.4|57104.6|56979.6|57094|56969|22
1617866930000|2021-04-08 07:28:50|57101.2|56976.2|57118.1|56993.1|57120.2|56995.2|57101.2|56976.2|23
1617866940000|2021-04-08 07:29:00|57118.2|56993.2|57117.3|56992.3|57124.8|56999.8|57113.3|56988.3|28
1617866950000|2021-04-08 07:29:10|57123.8|56998.8|57115.1|56990.1|57123.8|56998.8|57112.1|56987.1|26
1617866960000|2021-04-08 07:29:20|57115.2|56990.2|57120.7|56995.7|57124.7|56999.7|57108.1|56983.1|20
1617866970000|2021-04-08 07:29:30|57121.6|56996.6|57148.3|57023.3|57149|57024|57121.6|56996.6|33
1617866980000|2021-04-08 07:29:40|57147.8|57022.8|57138.9|57013.9|57149.8|57024.8|57135.5|57010.5|31
1617866990000|2021-04-08 07:29:50|57141.1|57016.1|57136.7|57011.7|57141.1|57016.1|57135.4|57010.4|29
1617867000000|2021-04-08 07:30:00|57137|57012|57147|57022|57147|57022|57136.3|57011.3|22
1617867010000|2021-04-08 07:30:10|57148.2|57023.2|57158.7|57033.7|57158.7|57033.7|57144.3|57019.3|21
1617867020000|2021-04-08 07:30:20|57158.2|57033.2|57160.2|57035.2|57160.7|57035.7|57156.3|57031.3|11
1617867030000|2021-04-08 07:30:30|57159.8|57034.8|57134.9|57009.9|57159.8|57034.8|57131.7|57006.7|34
1617867040000|2021-04-08 07:30:40|57124.1|56999.1|57119.5|56994.5|57128.5|57003.5|57116.8|56991.8|34
1617867050000|2021-04-08 07:30:50|57121.3|56996.3|57111.6|56986.6|57121.5|56996.5|57111.6|56986.6|24
1617867060000|2021-04-08 07:31:00|57111.8|56986.8|57104|56979|57114.6|56989.6|57099.4|56974.4|27
1617867070000|2021-04-08 07:31:10|57103.9|56978.9|57098.7|56973.7|57106.6|56981.6|57098.6|56973.6|24
1617867080000|2021-04-08 07:31:20|57097.5|56972.5|57081.2|56956.2|57097.9|56972.9|57081.2|56956.2|29
1617867090000|2021-04-08 07:31:30|57082.2|56957.2|57081.5|56956.5|57082.8|56957.8|57080.3|56955.3|21
1617867100000|2021-04-08 07:31:40|57081.6|56956.6|57082.8|56957.8|57085.2|56960.2|57081.6|56956.6|18
1617867110000|2021-04-08 07:31:50|57082.7|56957.7|57082.1|56957.1|57086.1|56961.1|57082.1|56957.1|19
1617867120000|2021-04-08 07:32:00|57086.3|56961.3|57087.1|56962.1|57089.1|56964.1|57082.1|56957.1|29
1617867130000|2021-04-08 07:32:10|57087.7|56962.7|57086.9|56961.9|57089.6|56964.6|57086.4|56961.4|26
1617867140000|2021-04-08 07:32:20|57087|56962|57081.4|56956.4|57087.4|56962.4|57078.9|56953.9|18
1617867150000|2021-04-08 07:32:30|57081.7|56956.7|57089.2|56964.2|57089.2|56964.2|57079|56954|18
1617867160000|2021-04-08 07:32:40|57089.8|56964.8|57084.6|56959.6|57091.4|56966.4|57084.6|56959.6|16
1617867170000|2021-04-08 07:32:50|57085.3|56960.3|57079.5|56954.5|57085.3|56960.3|57077.1|56952.1|17
1617867180000|2021-04-08 07:33:00|57079.8|56954.8|57080.8|56955.8|57080.8|56955.8|57078.6|56953.6|13
1617867190000|2021-04-08 07:33:10|57080.2|56955.2|57074.7|56949.7|57081.2|56956.2|57074.6|56949.6|25
1617867200000|2021-04-08 07:33:20|57074.6|56949.6|57069.4|56944.4|57074.6|56949.6|57069.4|56944.4|8
1617867210000|2021-04-08 07:33:30|57069.8|56944.8|57069.7|56944.7|57069.9|56944.9|57069.6|56944.6|5
1617867220000|2021-04-08 07:33:40|57069.6|56944.6|57069.3|56944.3|57069.6|56944.6|57069|56944|5
1617867230000|2021-04-08 07:33:50|57069|56944|57070.3|56945.3|57070.3|56945.3|57068.9|56943.9|6
1617867240000|2021-04-08 07:34:00|57070.8|56945.8|57082.7|56957.7|57083|56958|57070.8|56945.8|30
1617867250000|2021-04-08 07:34:10|57082.9|56957.9|57081.3|56956.3|57088|56963|57081.2|56956.2|33
1617867260000|2021-04-08 07:34:20|57084.8|56959.8|57078.4|56953.4|57085.1|56960.1|57076.3|56951.3|12
1617867270000|2021-04-08 07:34:30|57079.1|56954.1|57083.9|56958.9|57083.9|56958.9|57077.5|56952.5|5
1617867280000|2021-04-08 07:34:40|57084|56959|57108|56983|57108.7|56983.7|57084|56959|28
1617867290000|2021-04-08 07:34:50|57105|56980|57101|56976|57106.9|56981.9|57097.1|56972.1|32
1617867300000|2021-04-08 07:35:00|57099.1|56974.1|57097.4|56972.4|57102|56977|57097.4|56972.4|25
1617867310000|2021-04-08 07:35:10|57097.8|56972.8|57098.9|56973.9|57098.9|56973.9|57094.1|56969.1|16
1617867320000|2021-04-08 07:35:20|57098.8|56973.8|57098.7|56973.7|57099|56974|57096.5|56971.5|24
1617867330000|2021-04-08 07:35:30|57097.8|56972.8|57100.6|56975.6|57100.6|56975.6|57097.5|56972.5|18
1617867340000|2021-04-08 07:35:40|57100.9|56975.9|57084.4|56959.4|57101.7|56976.7|57084.3|56959.3|24
1617867350000|2021-04-08 07:35:50|57084.9|56959.9|57086.4|56961.4|57086.4|56961.4|57080.9|56955.9|21
1617867360000|2021-04-08 07:36:00|57084.3|56959.3|57066.2|56941.2|57084.3|56959.3|57065.7|56940.7|14
1617867370000|2021-04-08 07:36:10|57066.3|56941.3|57077.1|56952.1|57077.1|56952.1|57065.9|56940.9|16
1617867380000|2021-04-08 07:36:20|57076.7|56951.7|57085.5|56960.5|57085.5|56960.5|57076.7|56951.7|20
1617867390000|2021-04-08 07:36:30|57085.3|56960.3|57081.1|56956.1|57086.2|56961.2|57081.1|56956.1|22
1617867400000|2021-04-08 07:36:40|57079.7|56954.7|57101.2|56976.2|57101.2|56976.2|57079.7|56954.7|29
1617867410000|2021-04-08 07:36:50|57101|56976|57102|56977|57102.7|56977.7|57101|56976|8
1617867420000|2021-04-08 07:37:00|57101.2|56976.2|57104.4|56979.4|57108.1|56983.1|57101.2|56976.2|33
1617867430000|2021-04-08 07:37:10|57105.1|56980.1|57095.4|56970.4|57107.1|56982.1|57095.4|56970.4|14
1617867440000|2021-04-08 07:37:20|57095.2|56970.2|57099.7|56974.7|57101|56976|57092|56967|22
1617867450000|2021-04-08 07:37:30|57099.8|56974.8|57099.6|56974.6|57099.8|56974.8|57095.4|56970.4|24
1617867460000|2021-04-08 07:37:40|57099.7|56974.7|57101.5|56976.5|57102.1|56977.1|57098.6|56973.6|19
1617867470000|2021-04-08 07:37:50|57102.6|56977.6|57098.1|56973.1|57102.9|56977.9|57098.1|56973.1|26
1617867480000|2021-04-08 07:38:00|57098.5|56973.5|57103.8|56978.8|57104.6|56979.6|57098.5|56973.5|14
1617867490000|2021-04-08 07:38:10|57103.6|56978.6|57117.2|56992.2|57118.7|56993.7|57103|56978|18
1617867500000|2021-04-08 07:38:20|57118.8|56993.8|57125.3|57000.3|57125.3|57000.3|57117.8|56992.8|18
1617867510000|2021-04-08 07:38:30|57124.9|56999.9|57141.1|57016.1|57141.1|57016.1|57124.9|56999.9|25
1617867520000|2021-04-08 07:38:40|57141.7|57016.7|57135.3|57010.3|57143|57018|57133.4|57008.4|29
1617867530000|2021-04-08 07:38:50|57137|57012|57140|57015|57140|57015|57133.9|57008.9|22
1617867540000|2021-04-08 07:39:00|57140.6|57015.6|57142.4|57017.4|57149.9|57024.9|57137.2|57012.2|22
1617867550000|2021-04-08 07:39:10|57138.5|57013.5|57138.8|57013.8|57139.8|57014.8|57136.1|57011.1|13
1617867560000|2021-04-08 07:39:20|57138|57013|57142.7|57017.7|57144.3|57019.3|57137.5|57012.5|21
1617867570000|2021-04-08 07:39:30|57144.9|57019.9|57145|57020|57146.3|57021.3|57140.7|57015.7|26
1617867580000|2021-04-08 07:39:40|57145.1|57020.1|57148.5|57023.5|57150.4|57025.4|57145.1|57020.1|17
1617867590000|2021-04-08 07:39:50|57148.3|57023.3|57147.5|57022.5|57150.9|57025.9|57147|57022|16
1617867600000|2021-04-08 07:40:00|57148.9|57023.9|57148.5|57023.5|57150.6|57025.6|57146.3|57021.3|10
1617867610000|2021-04-08 07:40:10|57146.4|57021.4|57158.9|57033.9|57159.8|57034.8|57144.6|57019.6|19
1617867620000|2021-04-08 07:40:20|57158.7|57033.7|57153.2|57028.2|57159.7|57034.7|57150|57025|23
1617867630000|2021-04-08 07:40:30|57151.5|57026.5|57160.1|57035.1|57160.9|57035.9|57146.5|57021.5|26
1617867640000|2021-04-08 07:40:40|57160|57035|57162.2|57037.2|57162.4|57037.4|57159|57034|16
1617867650000|2021-04-08 07:40:50|57162|57037|57174.6|57049.6|57175.4|57050.4|57161.9|57036.9|20
1617867660000|2021-04-08 07:41:00|57173.5|57048.5|57172.2|57047.2|57175.5|57050.5|57172.2|57047.2|17
1617867670000|2021-04-08 07:41:10|57174.6|57049.6|57188.2|57063.2|57188.2|57063.2|57172.7|57047.7|20
1617867680000|2021-04-08 07:41:20|57188.6|57063.6|57192.1|57067.1|57194|57069|57188.6|57063.6|26
1617867690000|2021-04-08 07:41:30|57191.2|57066.2|57183.8|57058.8|57191.2|57066.2|57171|57046|35
1617867700000|2021-04-08 07:41:40|57184.3|57059.3|57167.9|57042.9|57184.3|57059.3|57167.9|57042.9|26
1617867710000|2021-04-08 07:41:50|57168.4|57043.4|57183.9|57058.9|57184.3|57059.3|57167.7|57042.7|22
1617867720000|2021-04-08 07:42:00|57183.6|57058.6|57188.8|57063.8|57189.6|57064.6|57176.4|57051.4|32
1617867730000|2021-04-08 07:42:10|57188.6|57063.6|57185.1|57060.1|57193.4|57068.4|57184.6|57059.6|27
1617867740000|2021-04-08 07:42:20|57185.9|57060.9|57196.5|57071.5|57196.5|57071.5|57185.3|57060.3|24
1617867750000|2021-04-08 07:42:30|57195.8|57070.8|57205.5|57080.5|57205.5|57080.5|57195.7|57070.7|24
1617867760000|2021-04-08 07:42:40|57205.7|57080.7|57209.2|57084.2|57209.6|57084.6|57205.6|57080.6|18
1617867770000|2021-04-08 07:42:50|57206.6|57081.6|57208.6|57083.6|57209.1|57084.1|57206.6|57081.6|17
1617867780000|2021-04-08 07:43:00|57208.1|57083.1|57195.3|57070.3|57208.3|57083.3|57195.1|57070.1|17
1617867790000|2021-04-08 07:43:10|57191.8|57066.8|57193.3|57068.3|57193.3|57068.3|57187.8|57062.8|20
1617867800000|2021-04-08 07:43:20|57191.6|57066.6|57196.6|57071.6|57196.6|57071.6|57191.4|57066.4|20
1617867810000|2021-04-08 07:43:30|57196.7|57071.7|57203.4|57078.4|57203.7|57078.7|57195.9|57070.9|17
1617867820000|2021-04-08 07:43:40|57203.7|57078.7|57197.8|57072.8|57203.7|57078.7|57191.1|57066.1|21
1617867830000|2021-04-08 07:43:50|57196.6|57071.6|57195.1|57070.1|57199.2|57074.2|57190.3|57065.3|26
1617867840000|2021-04-08 07:44:00|57194.4|57069.4|57203.9|57078.9|57204.4|57079.4|57194.4|57069.4|28
1617867850000|2021-04-08 07:44:10|57204|57079|57208.7|57083.7|57209.8|57084.8|57203.8|57078.8|17
1617867860000|2021-04-08 07:44:20|57207.8|57082.8|57213.1|57088.1|57213.4|57088.4|57207.8|57082.8|19
1617867870000|2021-04-08 07:44:30|57213.3|57088.3|57203.1|57078.1|57214|57089|57200.4|57075.4|22
1617867880000|2021-04-08 07:44:40|57202.6|57077.6|57189.2|57064.2|57203.1|57078.1|57188.6|57063.6|21
1617867890000|2021-04-08 07:44:50|57191.2|57066.2|57222|57097|57222|57097|57191.2|57066.2|28
1617867900000|2021-04-08 07:45:00|57221.9|57096.9|57228.2|57103.2|57228.2|57103.2|57221.9|57096.9|16
1617867910000|2021-04-08 07:45:10|57230.2|57105.2|57230.2|57105.2|57230.2|57105.2|57228.1|57103.1|21
1617867920000|2021-04-08 07:45:20|57227.4|57102.4|57228.4|57103.4|57228.9|57103.9|57227|57102|13
1617867930000|2021-04-08 07:45:30|57226.4|57101.4|57234.2|57109.2|57235.3|57110.3|57226.4|57101.4|24
1617867940000|2021-04-08 07:45:40|57235|57110|57235.1|57110.1|57235.8|57110.8|57234.2|57109.2|9
1617867950000|2021-04-08 07:45:50|57234.6|57109.6|57237.3|57112.3|57237.3|57112.3|57234.6|57109.6|11
1617867960000|2021-04-08 07:46:00|57237.4|57112.4|57237.3|57112.3|57237.8|57112.8|57237.3|57112.3|6
1617867970000|2021-04-08 07:46:10|57236.5|57111.5|57223|57098|57236.5|57111.5|57222.7|57097.7|19
1617867980000|2021-04-08 07:46:20|57223.9|57098.9|57212.3|57087.3|57224.9|57099.9|57211.9|57086.9|24
1617867990000|2021-04-08 07:46:30|57212.7|57087.7|57213.8|57088.8|57221.3|57096.3|57212.7|57087.7|17
1617868000000|2021-04-08 07:46:40|57214.9|57089.9|57212.7|57087.7|57215.7|57090.7|57212.4|57087.4|16
1617868010000|2021-04-08 07:46:50|57212.2|57087.2|57212.2|57087.2|57213.7|57088.7|57211.5|57086.5|12
1617868020000|2021-04-08 07:47:00|57211.2|57086.2|57197.7|57072.7|57211.2|57086.2|57196.8|57071.8|25
1617868030000|2021-04-08 07:47:10|57197.2|57072.2|57192|57067|57197.2|57072.2|57191.9|57066.9|15
1617868040000|2021-04-08 07:47:20|57189.6|57064.6|57184.2|57059.2|57190.9|57065.9|57182.1|57057.1|22
1617868050000|2021-04-08 07:47:30|57184.4|57059.4|57183.4|57058.4|57184.4|57059.4|57182.6|57057.6|17
1617868060000|2021-04-08 07:47:40|57183.3|57058.3|57184.1|57059.1|57184.1|57059.1|57182.9|57057.9|7
1617868070000|2021-04-08 07:47:50|57184.9|57059.9|57197.7|57072.7|57197.7|57072.7|57184.4|57059.4|19
1617868080000|2021-04-08 07:48:00|57197.1|57072.1|57215|57090|57215|57090|57197.1|57072.1|19
1617868090000|2021-04-08 07:48:10|57215.2|57090.2|57195.3|57070.3|57234.3|57109.3|57191.1|57066.1|37
1617868100000|2021-04-08 07:48:20|57197.1|57072.1|57179.3|57054.3|57197.5|57072.5|57178.6|57053.6|26
1617868110000|2021-04-08 07:48:30|57179.8|57054.8|57178.5|57053.5|57181.5|57056.5|57175.8|57050.8|18
1617868120000|2021-04-08 07:48:40|57178.4|57053.4|57198.1|57073.1|57206.9|57081.9|57176.4|57051.4|29
1617868130000|2021-04-08 07:48:50|57198.9|57073.9|57204.7|57079.7|57210.6|57085.6|57198.9|57073.9|29
1617868140000|2021-04-08 07:49:00|57204.6|57079.6|57211.8|57086.8|57219.5|57094.5|57204.6|57079.6|17
1617868150000|2021-04-08 07:49:10|57210.8|57085.8|57228.8|57103.8|57230.1|57105.1|57210.8|57085.8|19
1617868160000|2021-04-08 07:49:20|57228.7|57103.7|57232.4|57107.4|57232.4|57107.4|57223.8|57098.8|31
1617868170000|2021-04-08 07:49:30|57232.2|57107.2|57233.9|57108.9|57233.9|57108.9|57230.7|57105.7|17
1617868180000|2021-04-08 07:49:40|57233.1|57108.1|57243.8|57118.8|57243.9|57118.9|57233.1|57108.1|24
1617868190000|2021-04-08 07:49:50|57243.2|57118.2|57243.1|57118.1|57243.2|57118.2|57238.7|57113.7|21
1617868200000|2021-04-08 07:50:00|57243.2|57118.2|57230.7|57105.7|57243.5|57118.5|57229.4|57104.4|23
1617868210000|2021-04-08 07:50:10|57231.2|57106.2|57241.5|57116.5|57242.7|57117.7|57231.2|57106.2|25
1617868220000|2021-04-08 07:50:20|57241|57116|57241.3|57116.3|57242.8|57117.8|57240.3|57115.3|19
1617868230000|2021-04-08 07:50:30|57239.5|57114.5|57241.2|57116.2|57242|57117|57239.5|57114.5|13
1617868240000|2021-04-08 07:50:40|57242|57117|57240.8|57115.8|57242.3|57117.3|57238.4|57113.4|13
1617868250000|2021-04-08 07:50:50|57241|57116|57245.6|57120.6|57248.4|57123.4|57240.5|57115.5|10
1617868260000|2021-04-08 07:51:00|57246.1|57121.1|57244.7|57119.7|57249.8|57124.8|57243.7|57118.7|21
1617868270000|2021-04-08 07:51:10|57244.6|57119.6|57243.5|57118.5|57245|57120|57241.3|57116.3|17
1617868280000|2021-04-08 07:51:20|57244|57119|57254.8|57129.8|57254.8|57129.8|57242.2|57117.2|21
1617868290000|2021-04-08 07:51:30|57255.6|57130.6|57246|57121|57255.6|57130.6|57244.1|57119.1|32
1617868300000|2021-04-08 07:51:40|57246.5|57121.5|57245|57120|57247|57122|57241.3|57116.3|27
1617868310000|2021-04-08 07:51:50|57245.2|57120.2|57245.4|57120.4|57256.6|57131.6|57245|57120|31
1617868320000|2021-04-08 07:52:00|57246.1|57121.1|57246.1|57121.1|57246.8|57121.8|57243.8|57118.8|24
1617868330000|2021-04-08 07:52:10|57246.6|57121.6|57232.9|57107.9|57247.5|57122.5|57232.9|57107.9|19
1617868340000|2021-04-08 07:52:20|57232.7|57107.7|57229.7|57104.7|57233.9|57108.9|57229.7|57104.7|19
1617868350000|2021-04-08 07:52:30|57228.4|57103.4|57198.1|57073.1|57228.4|57103.4|57197.1|57072.1|31
1617868360000|2021-04-08 07:52:40|57198.2|57073.2|57193.6|57068.6|57200.3|57075.3|57193.6|57068.6|20
1617868370000|2021-04-08 07:52:50|57195.4|57070.4|57193.7|57068.7|57205.2|57080.2|57192.6|57067.6|26
1617868380000|2021-04-08 07:53:00|57193.2|57068.2|57200.2|57075.2|57209.3|57084.3|57193.1|57068.1|25
1617868390000|2021-04-08 07:53:10|57200.3|57075.3|57196.1|57071.1|57202.8|57077.8|57196.1|57071.1|13
1617868400000|2021-04-08 07:53:20|57196.2|57071.2|57192.1|57067.1|57196.2|57071.2|57191.5|57066.5|21
1617868410000|2021-04-08 07:53:30|57192.2|57067.2|57189.9|57064.9|57192.2|57067.2|57189.4|57064.4|9
1617868420000|2021-04-08 07:53:40|57187.8|57062.8|57190.7|57065.7|57190.7|57065.7|57187.8|57062.8|8
1617868430000|2021-04-08 07:53:50|57190.6|57065.6|57168.3|57043.3|57191.5|57066.5|57168.3|57043.3|16
1617868440000|2021-04-08 07:54:00|57168|57043|57168.2|57043.2|57168.8|57043.8|57166.1|57041.1|24
1617868450000|2021-04-08 07:54:10|57168|57043|57149.1|57024.1|57168.5|57043.5|57149.1|57024.1|22
1617868460000|2021-04-08 07:54:20|57148.1|57023.1|57149.8|57024.8|57163.5|57038.5|57148.1|57023.1|33
1617868470000|2021-04-08 07:54:30|57147.4|57022.4|57147.4|57022.4|57150.2|57025.2|57146.9|57021.9|22
1617868480000|2021-04-08 07:54:40|57147.2|57022.2|57145.7|57020.7|57147.4|57022.4|57144.6|57019.6|11
1617868490000|2021-04-08 07:54:50|57145.9|57020.9|57147|57022|57147.1|57022.1|57142.8|57017.8|20
1617868500000|2021-04-08 07:55:00|57147.3|57022.3|57146.7|57021.7|57147.3|57022.3|57145.4|57020.4|15
1617868510000|2021-04-08 07:55:10|57146|57021|57140.3|57015.3|57146.3|57021.3|57137.8|57012.8|24
1617868520000|2021-04-08 07:55:20|57141|57016|57143.7|57018.7|57144.8|57019.8|57141|57016|21
1617868530000|2021-04-08 07:55:30|57142.4|57017.4|57145.6|57020.6|57145.6|57020.6|57141.6|57016.6|16
1617868540000|2021-04-08 07:55:40|57146.2|57021.2|57145.3|57020.3|57146.2|57021.2|57144.9|57019.9|15
1617868550000|2021-04-08 07:55:50|57145.4|57020.4|57146.3|57021.3|57150.9|57025.9|57145.4|57020.4|18
1617868560000|2021-04-08 07:56:00|57145|57020|57173|57048|57173|57048|57145|57020|28
1617868570000|2021-04-08 07:56:10|57174.9|57049.9|57170.7|57045.7|57174.9|57049.9|57162.9|57037.9|28
1617868580000|2021-04-08 07:56:20|57168.4|57043.4|57159.5|57034.5|57168.7|57043.7|57159.4|57034.4|20
1617868590000|2021-04-08 07:56:30|57160.6|57035.6|57156.7|57031.7|57162.3|57037.3|57156.7|57031.7|17
1617868600000|2021-04-08 07:56:40|57151.6|57026.6|57145.5|57020.5|57151.6|57026.6|57140.9|57015.9|23
1617868610000|2021-04-08 07:56:50|57146.8|57021.8|57147.4|57022.4|57148.5|57023.5|57145.1|57020.1|28
1617868620000|2021-04-08 07:57:00|57146.3|57021.3|57145.1|57020.1|57146.3|57021.3|57142.5|57017.5|14
1617868630000|2021-04-08 07:57:10|57145|57020|57133.8|57008.8|57145.3|57020.3|57133.1|57008.1|28
1617868640000|2021-04-08 07:57:20|57134.2|57009.2|57127.3|57002.3|57134.2|57009.2|57127.3|57002.3|19
1617868650000|2021-04-08 07:57:30|57127.2|57002.2|57127.1|57002.1|57127.5|57002.5|57125.4|57000.4|16
1617868660000|2021-04-08 07:57:40|57127.6|57002.6|57128|57003|57128.9|57003.9|57126.1|57001.1|23
1617868670000|2021-04-08 07:57:50|57127.9|57002.9|57123.3|56998.3|57130|57005|57123.3|56998.3|20
1617868680000|2021-04-08 07:58:00|57127.7|57002.7|57123.9|56998.9|57132.9|57007.9|57123.3|56998.3|27
1617868690000|2021-04-08 07:58:10|57122.4|56997.4|57124|56999|57126|57001|57120.4|56995.4|30
1617868700000|2021-04-08 07:58:20|57123.1|56998.1|57122.1|56997.1|57125.2|57000.2|57121.9|56996.9|27
1617868710000|2021-04-08 07:58:30|57122.4|56997.4|57121.6|56996.6|57123.2|56998.2|57120.4|56995.4|18
1617868720000|2021-04-08 07:58:40|57121.7|56996.7|57121.7|56996.7|57123.4|56998.4|57121.1|56996.1|19
1617868730000|2021-04-08 07:58:50|57121.6|56996.6|57121.6|56996.6|57122|56997|57120.6|56995.6|19
1617868740000|2021-04-08 07:59:00|57122|56997|57123.7|56998.7|57130.4|57005.4|57122|56997|15
1617868750000|2021-04-08 07:59:10|57123.4|56998.4|57114.2|56989.2|57123.4|56998.4|57113.7|56988.7|14
1617868760000|2021-04-08 07:59:20|57111.8|56986.8|57094.1|56969.1|57111.8|56986.8|57094.1|56969.1|15
1617868770000|2021-04-08 07:59:30|57094.2|56969.2|57094|56969|57104.6|56979.6|57093.8|56968.8|36
1617868780000|2021-04-08 07:59:40|57096.1|56971.1|57093.4|56968.4|57106.9|56981.9|57092.4|56967.4|33
1617868790000|2021-04-08 07:59:50|57093.5|56968.5|57088.4|56963.4|57094|56969|57083.1|56958.1|31
1617868800000|2021-04-08 08:00:00|57086.8|56961.8|57088.1|56963.1|57092.9|56967.9|57085.1|56960.1|29
1617868810000|2021-04-08 08:00:10|57087.5|56962.5|57109.7|56984.7|57110.6|56985.6|57087.5|56962.5|30
1617868820000|2021-04-08 08:00:20|57114.2|56989.2|57144.8|57019.8|57144.9|57019.9|57114.2|56989.2|31
1617868830000|2021-04-08 08:00:30|57143.9|57018.9|57150.8|57025.8|57151.5|57026.5|57142.5|57017.5|30
1617868840000|2021-04-08 08:00:40|57150.9|57025.9|57154|57029|57162|57037|57150.9|57025.9|29
1617868850000|2021-04-08 08:00:50|57154.4|57029.4|57147.8|57022.8|57160.8|57035.8|57145|57020|28
1617868860000|2021-04-08 08:01:00|57146.5|57021.5|57151.9|57026.9|57153.2|57028.2|57143.7|57018.7|32
1617868870000|2021-04-08 08:01:10|57150|57025|57191.3|57066.3|57192.7|57067.7|57149.3|57024.3|30
1617868880000|2021-04-08 08:01:20|57191.4|57066.4|57197.8|57072.8|57200.6|57075.6|57191.4|57066.4|24
1617868890000|2021-04-08 08:01:30|57198.2|57073.2|57190.1|57065.1|57199.5|57074.5|57187.4|57062.4|19
1617868900000|2021-04-08 08:01:40|57192.5|57067.5|57165.2|57040.2|57192.7|57067.7|57164.5|57039.5|31
1617868910000|2021-04-08 08:01:50|57165.8|57040.8|57162.7|57037.7|57165.8|57040.8|57161.4|57036.4|19
1617868920000|2021-04-08 08:02:00|57163.3|57038.3|57166.5|57041.5|57173.1|57048.1|57163.3|57038.3|29
1617868930000|2021-04-08 08:02:10|57166.8|57041.8|57147.9|57022.9|57171.4|57046.4|57147.9|57022.9|25
1617868940000|2021-04-08 08:02:20|57144.4|57019.4|57150.1|57025.1|57151.6|57026.6|57139.6|57014.6|24
1617868950000|2021-04-08 08:02:30|57149.8|57024.8|57160.6|57035.6|57160.6|57035.6|57149.8|57024.8|24
1617868960000|2021-04-08 08:02:40|57161.5|57036.5|57164.6|57039.6|57169.1|57044.1|57161.5|57036.5|31
1617868970000|2021-04-08 08:02:50|57164.5|57039.5|57178.1|57053.1|57180.8|57055.8|57158.8|57033.8|27
1617868980000|2021-04-08 08:03:00|57178.6|57053.6|57169.3|57044.3|57178.6|57053.6|57165.6|57040.6|37
1617868990000|2021-04-08 08:03:10|57169.1|57044.1|57159.2|57034.2|57169.6|57044.6|57148.5|57023.5|35
1617869000000|2021-04-08 08:03:20|57159.4|57034.4|57165.9|57040.9|57182.1|57057.1|57158.9|57033.9|31
1617869010000|2021-04-08 08:03:30|57168.3|57043.3|57164.1|57039.1|57173|57048|57163.5|57038.5|29
1617869020000|2021-04-08 08:03:40|57164.2|57039.2|57166|57041|57169.1|57044.1|57164|57039|24
1617869030000|2021-04-08 08:03:50|57164.1|57039.1|57160.6|57035.6|57164.1|57039.1|57152.8|57027.8|32
1617869040000|2021-04-08 08:04:00|57160.5|57035.5|57163.5|57038.5|57165.8|57040.8|57160.5|57035.5|18
1617869050000|2021-04-08 08:04:10|57163.9|57038.9|57162.3|57037.3|57167.7|57042.7|57162.3|57037.3|20
1617869060000|2021-04-08 08:04:20|57163.4|57038.4|57165.8|57040.8|57166.1|57041.1|57158.7|57033.7|25
1617869070000|2021-04-08 08:04:30|57165.9|57040.9|57163.8|57038.8|57165.9|57040.9|57159.2|57034.2|20
1617869080000|2021-04-08 08:04:40|57163.7|57038.7|57164.2|57039.2|57168.4|57043.4|57161.7|57036.7|30
1617869090000|2021-04-08 08:04:50|57164.6|57039.6|57167.5|57042.5|57167.7|57042.7|57163.6|57038.6|12
1617869100000|2021-04-08 08:05:00|57168.7|57043.7|57167.3|57042.3|57168.8|57043.8|57166.1|57041.1|24
1617869110000|2021-04-08 08:05:10|57166.8|57041.8|57189.3|57064.3|57189.3|57064.3|57166.8|57041.8|18
1617869120000|2021-04-08 08:05:20|57189.4|57064.4|57190.5|57065.5|57191.1|57066.1|57187.4|57062.4|30
1617869130000|2021-04-08 08:05:30|57191.2|57066.2|57172.4|57047.4|57191.2|57066.2|57172.4|57047.4|25
1617869140000|2021-04-08 08:05:40|57172.2|57047.2|57178.2|57053.2|57178.2|57053.2|57172.2|57047.2|26
1617869150000|2021-04-08 08:05:50|57180|57055|57185.3|57060.3|57188.4|57063.4|57177.2|57052.2|33
1617869160000|2021-04-08 08:06:00|57185.5|57060.5|57183.8|57058.8|57185.5|57060.5|57183.8|57058.8|15
1617869170000|2021-04-08 08:06:10|57184.5|57059.5|57185.9|57060.9|57186.5|57061.5|57183.1|57058.1|14
1617869180000|2021-04-08 08:06:20|57186.6|57061.6|57187.4|57062.4|57189.6|57064.6|57180.6|57055.6|21
1617869190000|2021-04-08 08:06:30|57183.6|57058.6|57183.3|57058.3|57184.5|57059.5|57181.3|57056.3|18
1617869200000|2021-04-08 08:06:40|57183.2|57058.2|57179.5|57054.5|57183.6|57058.6|57179.5|57054.5|14
1617869210000|2021-04-08 08:06:50|57178.7|57053.7|57170|57045|57179|57054|57162.3|57037.3|24
1617869220000|2021-04-08 08:07:00|57169.2|57044.2|57165.6|57040.6|57174|57049|57164.4|57039.4|30
1617869230000|2021-04-08 08:07:10|57168.2|57043.2|57172.9|57047.9|57174.2|57049.2|57168|57043|18
1617869240000|2021-04-08 08:07:20|57174.2|57049.2|57172|57047|57175.4|57050.4|57171.7|57046.7|13
1617869250000|2021-04-08 08:07:30|57172.5|57047.5|57170.2|57045.2|57174.4|57049.4|57170.2|57045.2|12
1617869260000|2021-04-08 08:07:40|57170.9|57045.9|57175.2|57050.2|57175.3|57050.3|57163.6|57038.6|22
1617869270000|2021-04-08 08:07:50|57175.3|57050.3|57174.5|57049.5|57180.9|57055.9|57174.5|57049.5|24
1617869280000|2021-04-08 08:08:00|57173.1|57048.1|57176.7|57051.7|57176.9|57051.9|57172.5|57047.5|13
1617869290000|2021-04-08 08:08:10|57176.9|57051.9|57178.8|57053.8|57179|57054|57176.1|57051.1|31
1617869300000|2021-04-08 08:08:20|57179.1|57054.1|57179|57054|57179.6|57054.6|57179|57054|4
1617869310000|2021-04-08 08:08:30|57180|57055|57179.3|57054.3|57180.3|57055.3|57179.3|57054.3|7
1617869320000|2021-04-08 08:08:40|57178.7|57053.7|57182.5|57057.5|57182.5|57057.5|57178.3|57053.3|11
1617869330000|2021-04-08 08:08:50|57182.7|57057.7|57180.4|57055.4|57182.7|57057.7|57180.4|57055.4|12
1617869340000|2021-04-08 08:09:00|57179.5|57054.5|57177.1|57052.1|57179.5|57054.5|57167.3|57042.3|27
1617869350000|2021-04-08 08:09:10|57179.5|57054.5|57181.6|57056.6|57181.6|57056.6|57179.5|57054.5|15
1617869360000|2021-04-08 08:09:20|57181.8|57056.8|57182.2|57057.2|57182.7|57057.7|57180.6|57055.6|24
1617869370000|2021-04-08 08:09:30|57181.8|57056.8|57182.4|57057.4|57184.6|57059.6|57181.8|57056.8|17
1617869380000|2021-04-08 08:09:40|57182.5|57057.5|57178.2|57053.2|57182.5|57057.5|57175.4|57050.4|16
1617869390000|2021-04-08 08:09:50|57178.5|57053.5|57178.3|57053.3|57178.8|57053.8|57177.3|57052.3|8
1617869400000|2021-04-08 08:10:00|57178.4|57053.4|57176.7|57051.7|57178.4|57053.4|57175.3|57050.3|12
1617869410000|2021-04-08 08:10:10|57176.6|57051.6|57178.8|57053.8|57178.8|57053.8|57176.6|57051.6|13
1617869420000|2021-04-08 08:10:20|57177.3|57052.3|57174.1|57049.1|57177.6|57052.6|57174.1|57049.1|15
1617869430000|2021-04-08 08:10:30|57175.5|57050.5|57172.9|57047.9|57175.6|57050.6|57170.3|57045.3|18
1617869440000|2021-04-08 08:10:40|57173.2|57048.2|57171.5|57046.5|57173.7|57048.7|57169.8|57044.8|18
1617869450000|2021-04-08 08:10:50|57171.6|57046.6|57166.5|57041.5|57174.7|57049.7|57166.2|57041.2|25
1617869460000|2021-04-08 08:11:00|57167.5|57042.5|57164.9|57039.9|57167.5|57042.5|57164.4|57039.4|14
1617869470000|2021-04-08 08:11:10|57165.8|57040.8|57160.5|57035.5|57165.8|57040.8|57160.5|57035.5|6
1617869480000|2021-04-08 08:11:20|57160.4|57035.4|57165|57040|57165.6|57040.6|57159.1|57034.1|15
1617869490000|2021-04-08 08:11:30|57163.3|57038.3|57171.8|57046.8|57173.6|57048.6|57163.3|57038.3|27
1617869500000|2021-04-08 08:11:40|57172|57047|57171.1|57046.1|57172.2|57047.2|57169|57044|16
1617869510000|2021-04-08 08:11:50|57170.7|57045.7|57172.8|57047.8|57172.8|57047.8|57170.7|57045.7|11
1617869520000|2021-04-08 08:12:00|57172.6|57047.6|57174|57049|57174|57049|57170.6|57045.6|23
1617869530000|2021-04-08 08:12:10|57177.8|57052.8|57179.3|57054.3|57186.5|57061.5|57176.4|57051.4|33
1617869540000|2021-04-08 08:12:20|57180.6|57055.6|57169.5|57044.5|57180.6|57055.6|57167.1|57042.1|19
1617869550000|2021-04-08 08:12:30|57169.7|57044.7|57161.1|57036.1|57169.7|57044.7|57161.1|57036.1|21
1617869560000|2021-04-08 08:12:40|57161.6|57036.6|57165.2|57040.2|57167.9|57042.9|57160.2|57035.2|25
1617869570000|2021-04-08 08:12:50|57166.6|57041.6|57161.5|57036.5|57166.6|57041.6|57161.5|57036.5|11
1617869580000|2021-04-08 08:13:00|57162.5|57037.5|57160.9|57035.9|57163.1|57038.1|57160.9|57035.9|14
1617869590000|2021-04-08 08:13:10|57160.4|57035.4|57160|57035|57161.1|57036.1|57158.1|57033.1|18
1617869600000|2021-04-08 08:13:20|57159.9|57034.9|57152.3|57027.3|57159.9|57034.9|57151.7|57026.7|13
1617869610000|2021-04-08 08:13:30|57152.7|57027.7|57153.1|57028.1|57154.2|57029.2|57152.7|57027.7|13
1617869620000|2021-04-08 08:13:40|57146.6|57021.6|57148|57023|57148|57023|57145.3|57020.3|15
1617869630000|2021-04-08 08:13:50|57149.2|57024.2|57150.5|57025.5|57151.4|57026.4|57148.5|57023.5|24
1617869640000|2021-04-08 08:14:00|57149.6|57024.6|57158.5|57033.5|57158.5|57033.5|57148.5|57023.5|19
1617869650000|2021-04-08 08:14:10|57158.7|57033.7|57161.1|57036.1|57161.2|57036.2|57154.5|57029.5|20
1617869660000|2021-04-08 08:14:20|57161.2|57036.2|57163|57038|57163|57038|57158.4|57033.4|21
1617869670000|2021-04-08 08:14:30|57162|57037|57163|57038|57163.1|57038.1|57161.7|57036.7|13
1617869680000|2021-04-08 08:14:40|57162.4|57037.4|57164.6|57039.6|57166.6|57041.6|57162.4|57037.4|14
1617869690000|2021-04-08 08:14:50|57162.6|57037.6|57156.7|57031.7|57162.6|57037.6|57155.3|57030.3|21
1617869700000|2021-04-08 08:15:00|57157.6|57032.6|57159|57034|57159.7|57034.7|57157.6|57032.6|10
1617869710000|2021-04-08 08:15:10|57158.4|57033.4|57152|57027|57158.7|57033.7|57151.8|57026.8|23
1617869720000|2021-04-08 08:15:20|57152.3|57027.3|57151.5|57026.5|57154.4|57029.4|57150.5|57025.5|24
1617869730000|2021-04-08 08:15:30|57151.2|57026.2|57154|57029|57154.5|57029.5|57151.2|57026.2|13
1617869740000|2021-04-08 08:15:40|57154.7|57029.7|57155.4|57030.4|57155.7|57030.7|57154.7|57029.7|13
1617869750000|2021-04-08 08:15:50|57156.4|57031.4|57148.5|57023.5|57156.4|57031.4|57148|57023|7
1617869760000|2021-04-08 08:16:00|57147.5|57022.5|57150|57025|57152.1|57027.1|57147.5|57022.5|22
1617869770000|2021-04-08 08:16:10|57149|57024|57146.5|57021.5|57152.1|57027.1|57146.2|57021.2|28
1617869780000|2021-04-08 08:16:20|57147.2|57022.2|57143.5|57018.5|57148.8|57023.8|57143.5|57018.5|26
1617869790000|2021-04-08 08:16:30|57142.9|57017.9|57143.3|57018.3|57145.5|57020.5|57142|57017|6
1617869800000|2021-04-08 08:16:40|57142.9|57017.9|57144.4|57019.4|57145|57020|57142.9|57017.9|22
1617869810000|2021-04-08 08:16:50|57144.1|57019.1|57174.4|57049.4|57174.4|57049.4|57132.6|57007.6|31
1617869820000|2021-04-08 08:17:00|57176.9|57051.9|57199.9|57074.9|57200.8|57075.8|57176.9|57051.9|31
1617869830000|2021-04-08 08:17:10|57200.1|57075.1|57204.4|57079.4|57204.4|57079.4|57199.3|57074.3|22
1617869840000|2021-04-08 08:17:20|57204.8|57079.8|57232.9|57107.9|57233.8|57108.8|57204.8|57079.8|22
1617869850000|2021-04-08 08:17:30|57233.1|57108.1|57240.3|57115.3|57240.3|57115.3|57233.1|57108.1|13
1617869860000|2021-04-08 08:17:40|57240.9|57115.9|57239.3|57114.3|57241.4|57116.4|57239.3|57114.3|10
1617869870000|2021-04-08 08:17:50|57240.7|57115.7|57207.5|57082.5|57240.8|57115.8|57206.9|57081.9|24
1617869880000|2021-04-08 08:18:00|57207.6|57082.6|57189.8|57064.8|57207.6|57082.6|57189.8|57064.8|22
1617869890000|2021-04-08 08:18:10|57190.5|57065.5|57214|57089|57214|57089|57187.1|57062.1|30
1617869900000|2021-04-08 08:18:20|57210.5|57085.5|57203.3|57078.3|57210.5|57085.5|57189.4|57064.4|33
1617869910000|2021-04-08 08:18:30|57204.6|57079.6|57202.2|57077.2|57206.2|57081.2|57199.9|57074.9|29
1617869920000|2021-04-08 08:18:40|57202.3|57077.3|57202.7|57077.7|57202.7|57077.7|57200.9|57075.9|21
1617869930000|2021-04-08 08:18:50|57201.9|57076.9|57206.7|57081.7|57206.7|57081.7|57195.3|57070.3|24
1617869940000|2021-04-08 08:19:00|57208.6|57083.6|57207.6|57082.6|57209.3|57084.3|57207.4|57082.4|19
1617869950000|2021-04-08 08:19:10|57210|57085|57216.4|57091.4|57216.6|57091.6|57210|57085|19
1617869960000|2021-04-08 08:19:20|57216|57091|57220.4|57095.4|57220.4|57095.4|57216|57091|19
1617869970000|2021-04-08 08:19:30|57220.1|57095.1|57209.8|57084.8|57228.8|57103.8|57209.8|57084.8|31
1617869980000|2021-04-08 08:19:40|57210.3|57085.3|57209.5|57084.5|57213.6|57088.6|57209.5|57084.5|24
1617869990000|2021-04-08 08:19:50|57209.7|57084.7|57214.1|57089.1|57214.1|57089.1|57209.7|57084.7|10
1617870000000|2021-04-08 08:20:00|57214.4|57089.4|57234.3|57109.3|57236|57111|57214.4|57089.4|28
1617870010000|2021-04-08 08:20:10|57232.9|57107.9|57237.7|57112.7|57242.8|57117.8|57232.9|57107.9|25
1617870020000|2021-04-08 08:20:20|57238.8|57113.8|57237.7|57112.7|57245.2|57120.2|57230.7|57105.7|28
1617870030000|2021-04-08 08:20:30|57241.5|57116.5|57241|57116|57243.2|57118.2|57237.5|57112.5|24
1617870040000|2021-04-08 08:20:40|57242.6|57117.6|57239.9|57114.9|57243.8|57118.8|57238.9|57113.9|25
1617870050000|2021-04-08 08:20:50|57240.6|57115.6|57245.3|57120.3|57246.6|57121.6|57240|57115|16
1617870060000|2021-04-08 08:21:00|57245.8|57120.8|57251.1|57126.1|57251.6|57126.6|57245.7|57120.7|16
1617870070000|2021-04-08 08:21:10|57250.7|57125.7|57252.7|57127.7|57254.4|57129.4|57250.6|57125.6|21
1617870080000|2021-04-08 08:21:20|57253.4|57128.4|57257.6|57132.6|57257.6|57132.6|57251.9|57126.9|24
1617870090000|2021-04-08 08:21:30|57256.6|57131.6|57265.6|57140.6|57265.6|57140.6|57256.2|57131.2|14
1617870100000|2021-04-08 08:21:40|57263.7|57138.7|57266.2|57141.2|57266.2|57141.2|57263.7|57138.7|12
1617870110000|2021-04-08 08:21:50|57266.3|57141.3|57282.2|57157.2|57283|57158|57266.3|57141.3|26
1617870120000|2021-04-08 08:22:00|57279.2|57154.2|57275.2|57150.2|57280.9|57155.9|57273.3|57148.3|29
1617870130000|2021-04-08 08:22:10|57275.1|57150.1|57274.9|57149.9|57275.6|57150.6|57272|57147|22
1617870140000|2021-04-08 08:22:20|57275|57150|57279.7|57154.7|57279.7|57154.7|57275|57150|7
1617870150000|2021-04-08 08:22:30|57281.5|57156.5|57283.6|57158.6|57284.2|57159.2|57280.8|57155.8|13
1617870160000|2021-04-08 08:22:40|57283.9|57158.9|57284.1|57159.1|57286.2|57161.2|57282.8|57157.8|19
1617870170000|2021-04-08 08:22:50|57281.4|57156.4|57285.5|57160.5|57285.5|57160.5|57280.9|57155.9|20
1617870180000|2021-04-08 08:23:00|57287.6|57162.6|57284|57159|57287.6|57162.6|57284|57159|13
1617870190000|2021-04-08 08:23:10|57284.1|57159.1|57284.6|57159.6|57284.7|57159.7|57284.1|57159.1|4
1617870200000|2021-04-08 08:23:20|57284.5|57159.5|57285.2|57160.2|57285.2|57160.2|57284.5|57159.5|3
1617870210000|2021-04-08 08:23:30|57284.7|57159.7|57284.4|57159.4|57284.7|57159.7|57284.4|57159.4|3
1617870220000|2021-04-08 08:23:40|57284.3|57159.3|57284.8|57159.8|57284.8|57159.8|57284.1|57159.1|9
1617870230000|2021-04-08 08:23:50|57284.9|57159.9|57282.4|57157.4|57285.8|57160.8|57281.1|57156.1|13
1617870240000|2021-04-08 08:24:00|57281.1|57156.1|57282.4|57157.4|57282.7|57157.7|57281.1|57156.1|11
1617870250000|2021-04-08 08:24:10|57282.9|57157.9|57284.5|57159.5|57284.6|57159.6|57282.7|57157.7|16
1617870260000|2021-04-08 08:24:20|57284.6|57159.6|57292.1|57167.1|57292.1|57167.1|57284.2|57159.2|15
1617870270000|2021-04-08 08:24:30|57291.1|57166.1|57291|57166|57291.7|57166.7|57290.8|57165.8|16
1617870280000|2021-04-08 08:24:40|57290.4|57165.4|57310.1|57185.1|57310.1|57185.1|57290.4|57165.4|28
1617870290000|2021-04-08 08:24:50|57310.2|57185.2|57300.2|57175.2|57310.8|57185.8|57300.1|57175.1|24
1617870300000|2021-04-08 08:25:00|57301.7|57176.7|57290.5|57165.5|57301.7|57176.7|57289.8|57164.8|30
1617870310000|2021-04-08 08:25:10|57291.2|57166.2|57294.1|57169.1|57296.1|57171.1|57291.2|57166.2|19
1617870320000|2021-04-08 08:25:20|57295|57170|57305.1|57180.1|57305.1|57180.1|57294.1|57169.1|21
1617870330000|2021-04-08 08:25:30|57305|57180|57296.1|57171.1|57305.8|57180.8|57296.1|57171.1|18
1617870340000|2021-04-08 08:25:40|57296.4|57171.4|57302.9|57177.9|57302.9|57177.9|57294.9|57169.9|27
1617870350000|2021-04-08 08:25:50|57303.2|57178.2|57302.3|57177.3|57303.7|57178.7|57302.1|57177.1|18
1617870360000|2021-04-08 08:26:00|57302.5|57177.5|57283.6|57158.6|57302.8|57177.8|57282.8|57157.8|22
1617870370000|2021-04-08 08:26:10|57283.7|57158.7|57281.6|57156.6|57283.7|57158.7|57279.9|57154.9|9
1617870380000|2021-04-08 08:26:20|57281.5|57156.5|57275.3|57150.3|57281.5|57156.5|57272.2|57147.2|18
1617870390000|2021-04-08 08:26:30|57274.5|57149.5|57248.2|57123.2|57275.4|57150.4|57247|57122|27
1617870400000|2021-04-08 08:26:40|57248|57123|57236.1|57111.1|57248.2|57123.2|57228.5|57103.5|34
1617870410000|2021-04-08 08:26:50|57235.6|57110.6|57227.8|57102.8|57239.1|57114.1|57227.8|57102.8|23
1617870420000|2021-04-08 08:27:00|57227.2|57102.2|57226|57101|57228.4|57103.4|57220.3|57095.3|29
1617870430000|2021-04-08 08:27:10|57226.5|57101.5|57222.5|57097.5|57226.5|57101.5|57220.6|57095.6|31
1617870440000|2021-04-08 08:27:20|57222.3|57097.3|57223.9|57098.9|57224.6|57099.6|57222.3|57097.3|20
1617870450000|2021-04-08 08:27:30|57223.6|57098.6|57224.5|57099.5|57224.5|57099.5|57222.7|57097.7|23
1617870460000|2021-04-08 08:27:40|57224.4|57099.4|57220|57095|57224.9|57099.9|57218.9|57093.9|19
1617870470000|2021-04-08 08:27:50|57219.2|57094.2|57213|57088|57219.4|57094.4|57210.3|57085.3|22
1617870480000|2021-04-08 08:28:00|57210.2|57085.2|57210.7|57085.7|57213.8|57088.8|57210.2|57085.2|15
1617870490000|2021-04-08 08:28:10|57211.4|57086.4|57189|57064|57211.4|57086.4|57189|57064|25
1617870500000|2021-04-08 08:28:20|57188.6|57063.6|57185.3|57060.3|57188.6|57063.6|57184.7|57059.7|23
1617870510000|2021-04-08 08:28:30|57183.7|57058.7|57168.6|57043.6|57185.4|57060.4|57168.6|57043.6|14
1617870520000|2021-04-08 08:28:40|57167.6|57042.6|57164.7|57039.7|57167.6|57042.6|57164.4|57039.4|11
1617870530000|2021-04-08 08:28:50|57164.3|57039.3|57171.9|57046.9|57171.9|57046.9|57163.8|57038.8|16
1617870540000|2021-04-08 08:29:00|57173.4|57048.4|57190.2|57065.2|57190.2|57065.2|57166.7|57041.7|31
1617870550000|2021-04-08 08:29:10|57189.6|57064.6|57195.8|57070.8|57196|57071|57188.7|57063.7|28
1617870560000|2021-04-08 08:29:20|57196|57071|57184.2|57059.2|57196.8|57071.8|57183.6|57058.6|23
1617870570000|2021-04-08 08:29:30|57178.8|57053.8|57175.7|57050.7|57179.7|57054.7|57175.7|57050.7|11
1617870580000|2021-04-08 08:29:40|57175.6|57050.6|57173.9|57048.9|57175.6|57050.6|57172.8|57047.8|15
1617870590000|2021-04-08 08:29:50|57173.8|57048.8|57169.6|57044.6|57173.8|57048.8|57168.8|57043.8|11
1617870600000|2021-04-08 08:30:00|57168.6|57043.6|57172.1|57047.1|57172.1|57047.1|57168.6|57043.6|7
1617870610000|2021-04-08 08:30:10|57172.2|57047.2|57172.7|57047.7|57172.7|57047.7|57172.2|57047.2|4
1617870620000|2021-04-08 08:30:20|57169.5|57044.5|57169.5|57044.5|57169.5|57044.5|57167|57042|6
1617870630000|2021-04-08 08:30:30|57168.5|57043.5|57167.9|57042.9|57168.5|57043.5|57167.9|57042.9|3
1617870640000|2021-04-08 08:30:40|57167.7|57042.7|57167.8|57042.8|57167.8|57042.8|57167.7|57042.7|2
1617870650000|2021-04-08 08:30:50|57167.7|57042.7|57167.5|57042.5|57167.8|57042.8|57167.4|57042.4|5
1617870660000|2021-04-08 08:31:00|57167.3|57042.3|57177.6|57052.6|57178.5|57053.5|57167.2|57042.2|27
1617870670000|2021-04-08 08:31:10|57175.9|57050.9|57167.6|57042.6|57177.5|57052.5|57166.3|57041.3|20
1617870680000|2021-04-08 08:31:20|57168.7|57043.7|57169.6|57044.6|57169.7|57044.7|57167.2|57042.2|16
1617870690000|2021-04-08 08:31:30|57169.5|57044.5|57169.1|57044.1|57169.5|57044.5|57169.1|57044.1|8
1617870700000|2021-04-08 08:31:40|57169.2|57044.2|57168.9|57043.9|57175|57050|57168|57043|25
1617870710000|2021-04-08 08:31:50|57168.6|57043.6|57167.3|57042.3|57171.1|57046.1|57166.9|57041.9|16
1617870720000|2021-04-08 08:32:00|57168.1|57043.1|57165|57040|57168.6|57043.6|57165|57040|21
1617870730000|2021-04-08 08:32:10|57165.3|57040.3|57165.7|57040.7|57166.6|57041.6|57164.4|57039.4|24
1617870740000|2021-04-08 08:32:20|57164.1|57039.1|57162.8|57037.8|57165.4|57040.4|57162.8|57037.8|17
1617870750000|2021-04-08 08:32:30|57163.2|57038.2|57145.3|57020.3|57163.4|57038.4|57143.5|57018.5|29
1617870760000|2021-04-08 08:32:40|57145.7|57020.7|57139.4|57014.4|57147.5|57022.5|57137.6|57012.6|27
1617870770000|2021-04-08 08:32:50|57140|57015|57140.3|57015.3|57143.6|57018.6|57138.5|57013.5|19
1617870780000|2021-04-08 08:33:00|57143.7|57018.7|57142.5|57017.5|57146.1|57021.1|57138.5|57013.5|21
1617870790000|2021-04-08 08:33:10|57143.4|57018.4|57137.3|57012.3|57144|57019|57135.2|57010.2|25
1617870800000|2021-04-08 08:33:20|57137.4|57012.4|57123.4|56998.4|57140.3|57015.3|57123.1|56998.1|15
1617870810000|2021-04-08 08:33:30|57123.3|56998.3|57121.8|56996.8|57129.8|57004.8|57120.6|56995.6|19
1617870820000|2021-04-08 08:33:40|57120.1|56995.1|57118|56993|57120.7|56995.7|57117.5|56992.5|14
1617870830000|2021-04-08 08:33:50|57116.8|56991.8|57119.2|56994.2|57121|56996|57115.4|56990.4|19
1617870840000|2021-04-08 08:34:00|57120.6|56995.6|57102.8|56977.8|57120.6|56995.6|57102.8|56977.8|19
1617870850000|2021-04-08 08:34:10|57102.7|56977.7|57101.2|56976.2|57103.3|56978.3|57101.2|56976.2|10
1617870860000|2021-04-08 08:34:20|57101.4|56976.4|57098.3|56973.3|57101.4|56976.4|57098.3|56973.3|9
1617870870000|2021-04-08 08:34:30|57098.5|56973.5|57099.2|56974.2|57099.2|56974.2|57097.8|56972.8|9
1617870880000|2021-04-08 08:34:40|57098.9|56973.9|57099.4|56974.4|57099.4|56974.4|57098.9|56973.9|11
1617870890000|2021-04-08 08:34:50|57099.5|56974.5|57098.2|56973.2|57099.5|56974.5|57098.2|56973.2|5
1617870900000|2021-04-08 08:35:00|57098.3|56973.3|57095.2|56970.2|57098.3|56973.3|57095.1|56970.1|15
1617870910000|2021-04-08 08:35:10|57095.1|56970.1|57095|56970|57095.3|56970.3|57094.8|56969.8|5
1617870920000|2021-04-08 08:35:20|57094.9|56969.9|57096.1|56971.1|57096.6|56971.6|57093.3|56968.3|11
1617870930000|2021-04-08 08:35:30|57095|56970|57093.6|56968.6|57095.7|56970.7|57093.2|56968.2|7
1617870940000|2021-04-08 08:35:40|57094.4|56969.4|57090.9|56965.9|57094.4|56969.4|57090.7|56965.7|13
1617870950000|2021-04-08 08:35:50|57091|56966|57085|56960|57091|56966|57084.1|56959.1|11
1617870960000|2021-04-08 08:36:00|57084.6|56959.6|57082.1|56957.1|57084.7|56959.7|57081.7|56956.7|13
1617870970000|2021-04-08 08:36:10|57081.1|56956.1|57096.6|56971.6|57096.6|56971.6|57081.1|56956.1|9
1617870980000|2021-04-08 08:36:20|57098.9|56973.9|57107.5|56982.5|57111.3|56986.3|57098.9|56973.9|30
1617870990000|2021-04-08 08:36:30|57107.6|56982.6|57110.2|56985.2|57112.3|56987.3|57107.6|56982.6|22
1617871000000|2021-04-08 08:36:40|57111.1|56986.1|57104.5|56979.5|57111.1|56986.1|57103.8|56978.8|25
1617871010000|2021-04-08 08:36:50|57106|56981|57101.8|56976.8|57107.1|56982.1|57099.2|56974.2|19
1617871020000|2021-04-08 08:37:00|57101.7|56976.7|57101.5|56976.5|57103.9|56978.9|57095.8|56970.8|26
1617871030000|2021-04-08 08:37:10|57101.7|56976.7|57100.1|56975.1|57102.1|56977.1|57098.6|56973.6|25
1617871040000|2021-04-08 08:37:20|57100.4|56975.4|57101.4|56976.4|57102|56977|57099.8|56974.8|23
1617871050000|2021-04-08 08:37:30|57101.3|56976.3|57098.2|56973.2|57101.4|56976.4|57098.2|56973.2|18
1617871060000|2021-04-08 08:37:40|57097.8|56972.8|57101.4|56976.4|57101.4|56976.4|57097.8|56972.8|21
1617871070000|2021-04-08 08:37:50|57101.3|56976.3|57092.5|56967.5|57101.4|56976.4|57092|56967|22
1617871080000|2021-04-08 08:38:00|57091.3|56966.3|57091.6|56966.6|57095.2|56970.2|57090.6|56965.6|15
1617871090000|2021-04-08 08:38:10|57089.9|56964.9|57086.4|56961.4|57092.1|56967.1|57086.4|56961.4|15
1617871100000|2021-04-08 08:38:20|57087.8|56962.8|57082.4|56957.4|57087.8|56962.8|57082.4|56957.4|13
1617871110000|2021-04-08 08:38:30|57080.9|56955.9|57064.2|56939.2|57080.9|56955.9|57064.2|56939.2|24
1617871120000|2021-04-08 08:38:40|57064|56939|57038.4|56913.4|57064.4|56939.4|57038.4|56913.4|20
1617871130000|2021-04-08 08:38:50|57038.9|56913.9|57033.4|56908.4|57038.9|56913.9|57032.4|56907.4|23
1617871140000|2021-04-08 08:39:00|57034.9|56909.9|57025.8|56900.8|57034.9|56909.9|57019.9|56894.9|30
1617871150000|2021-04-08 08:39:10|57026.3|56901.3|57018.2|56893.2|57026.3|56901.3|57018.2|56893.2|28
1617871160000|2021-04-08 08:39:20|57018|56893|56985|56860|57018|56893|56981.1|56856.1|34
1617871170000|2021-04-08 08:39:30|56983.4|56858.4|56909.8|56784.8|56983.4|56858.4|56909.8|56784.8|36
1617871180000|2021-04-08 08:39:40|56908.5|56783.5|56955|56830|56957|56832|56906.3|56781.3|32
1617871190000|2021-04-08 08:39:50|56955.9|56830.9|56949.9|56824.9|56957.9|56832.9|56949.7|56824.7|33
1617871200000|2021-04-08 08:40:00|56949.7|56824.7|56959|56834|56959.2|56834.2|56949.7|56824.7|30
1617871210000|2021-04-08 08:40:10|56959.8|56834.8|56964.6|56839.6|56971.2|56846.2|56959.8|56834.8|32
1617871220000|2021-04-08 08:40:20|56964.1|56839.1|56974|56849|56977.2|56852.2|56964.1|56839.1|23
1617871230000|2021-04-08 08:40:30|56975.2|56850.2|56977.4|56852.4|56978.7|56853.7|56974.2|56849.2|22
1617871240000|2021-04-08 08:40:40|56976.8|56851.8|57002.1|56877.1|57002.5|56877.5|56976.2|56851.2|33
1617871250000|2021-04-08 08:40:50|57002.2|56877.2|56991.3|56866.3|57010.4|56885.4|56991.2|56866.2|27
1617871260000|2021-04-08 08:41:00|56992|56867|57009.8|56884.8|57010.9|56885.9|56991.8|56866.8|27
1617871270000|2021-04-08 08:41:10|57008.8|56883.8|57012.1|56887.1|57024.4|56899.4|57007.5|56882.5|33
1617871280000|2021-04-08 08:41:20|57011.3|56886.3|57013.8|56888.8|57014.1|56889.1|57011.3|56886.3|16
1617871290000|2021-04-08 08:41:30|57014.1|56889.1|56983.5|56858.5|57014.1|56889.1|56983.5|56858.5|31
1617871300000|2021-04-08 08:41:40|56983.4|56858.4|56970.4|56845.4|56983.4|56858.4|56968.6|56843.6|37
1617871310000|2021-04-08 08:41:50|56969.7|56844.7|56930.4|56805.4|56971.1|56846.1|56930.2|56805.2|30
1617871320000|2021-04-08 08:42:00|56928.5|56803.5|56964.5|56839.5|56968|56843|56920.9|56795.9|36
1617871330000|2021-04-08 08:42:10|56964.7|56839.7|56923.2|56798.2|56964.7|56839.7|56921.2|56796.2|33
1617871340000|2021-04-08 08:42:20|56926.7|56801.7|56890.6|56765.6|56951.4|56826.4|56890.6|56765.6|38
1617871350000|2021-04-08 08:42:30|56903.3|56778.3|56893.5|56768.5|56929.1|56804.1|56891.1|56766.1|39
1617871360000|2021-04-08 08:42:40|56893.3|56768.3|56896.5|56771.5|56907.2|56782.2|56891.1|56766.1|28
1617871370000|2021-04-08 08:42:50|56896.1|56771.1|56902.2|56777.2|56905.8|56780.8|56896.1|56771.1|34
1617871380000|2021-04-08 08:43:00|56901.5|56776.5|56908.8|56783.8|56915.1|56790.1|56900.1|56775.1|34
1617871390000|2021-04-08 08:43:10|56911.5|56786.5|56901.9|56776.9|56913.5|56788.5|56896.5|56771.5|37
1617871400000|2021-04-08 08:43:20|56902.2|56777.2|56901.4|56776.4|56910.2|56785.2|56900.6|56775.6|30
1617871410000|2021-04-08 08:43:30|56901.3|56776.3|56890.8|56765.8|56901.3|56776.3|56888.4|56763.4|30
1617871420000|2021-04-08 08:43:40|56889.9|56764.9|56881|56756|56889.9|56764.9|56881|56756|21
1617871430000|2021-04-08 08:43:50|56878.8|56753.8|56879.2|56754.2|56881.7|56756.7|56878.8|56753.8|11
1617871440000|2021-04-08 08:44:00|56877.1|56752.1|56861.2|56736.2|56877.5|56752.5|56861.2|56736.2|19
1617871450000|2021-04-08 08:44:10|56860.2|56735.2|56860|56735|56873.1|56748.1|56859.4|56734.4|29
1617871460000|2021-04-08 08:44:20|56859.4|56734.4|56862.1|56737.1|56864.5|56739.5|56853.9|56728.9|26
1617871470000|2021-04-08 08:44:30|56861.4|56736.4|56859.2|56734.2|56863.5|56738.5|56857.4|56732.4|23
1617871480000|2021-04-08 08:44:40|56858.6|56733.6|56849.8|56724.8|56858.6|56733.6|56847.9|56722.9|24
1617871490000|2021-04-08 08:44:50|56850.3|56725.3|56863.7|56738.7|56863.7|56738.7|56842.7|56717.7|32
1617871500000|2021-04-08 08:45:00|56863.8|56738.8|56883.2|56758.2|56883.6|56758.6|56863.8|56738.8|31
1617871510000|2021-04-08 08:45:10|56883.3|56758.3|56899.8|56774.8|56899.8|56774.8|56883.3|56758.3|26
1617871520000|2021-04-08 08:45:20|56901|56776|56915.2|56790.2|56915.8|56790.8|56899.3|56774.3|31
1617871530000|2021-04-08 08:45:30|56915.3|56790.3|56924.7|56799.7|56924.7|56799.7|56915.3|56790.3|33
1617871540000|2021-04-08 08:45:40|56924.1|56799.1|56926.9|56801.9|56927.6|56802.6|56922.1|56797.1|33
1617871550000|2021-04-08 08:45:50|56926.7|56801.7|56923.3|56798.3|56926.7|56801.7|56922.5|56797.5|20
1617871560000|2021-04-08 08:46:00|56921.4|56796.4|56911.2|56786.2|56921.4|56796.4|56906.3|56781.3|33
1617871570000|2021-04-08 08:46:10|56910.8|56785.8|56917.5|56792.5|56918.9|56793.9|56909.7|56784.7|27
1617871580000|2021-04-08 08:46:20|56916.8|56791.8|56910.5|56785.5|56919.3|56794.3|56910.4|56785.4|30
1617871590000|2021-04-08 08:46:30|56910.6|56785.6|56920.5|56795.5|56920.7|56795.7|56910.6|56785.6|20
1617871600000|2021-04-08 08:46:40|56919.1|56794.1|56919.5|56794.5|56919.5|56794.5|56916.6|56791.6|24
1617871610000|2021-04-08 08:46:50|56920.6|56795.6|56936.1|56811.1|56937.7|56812.7|56920.6|56795.6|24
1617871620000|2021-04-08 08:47:00|56936.4|56811.4|56939.8|56814.8|56940.7|56815.7|56935.1|56810.1|27
1617871630000|2021-04-08 08:47:10|56939.7|56814.7|56947.9|56822.9|56948.7|56823.7|56938.6|56813.6|22
1617871640000|2021-04-08 08:47:20|56948.7|56823.7|56945.4|56820.4|56948.8|56823.8|56935.8|56810.8|27
1617871650000|2021-04-08 08:47:30|56945|56820|56937.5|56812.5|56945|56820|56936.8|56811.8|15
1617871660000|2021-04-08 08:47:40|56937.9|56812.9|56944.6|56819.6|56946.4|56821.4|56937.3|56812.3|28
1617871670000|2021-04-08 08:47:50|56945.8|56820.8|56949.3|56824.3|56949.3|56824.3|56942.2|56817.2|21
1617871680000|2021-04-08 08:48:00|56949.4|56824.4|56943|56818|56949.5|56824.5|56943|56818|12
1617871690000|2021-04-08 08:48:10|56943.9|56818.9|56938.6|56813.6|56943.9|56818.9|56936.8|56811.8|20
1617871700000|2021-04-08 08:48:20|56938.8|56813.8|56938.2|56813.2|56939.9|56814.9|56937.6|56812.6|11
1617871710000|2021-04-08 08:48:30|56941.6|56816.6|56925.8|56800.8|56941.8|56816.8|56924.9|56799.9|28
1617871720000|2021-04-08 08:48:40|56925.9|56800.9|56925.6|56800.6|56927|56802|56924|56799|22
1617871730000|2021-04-08 08:48:50|56925.4|56800.4|56925.5|56800.5|56929.6|56804.6|56923.1|56798.1|22
1617871740000|2021-04-08 08:49:00|56925|56800|56933.1|56808.1|56935.4|56810.4|56922.3|56797.3|30
1617871750000|2021-04-08 08:49:10|56933.2|56808.2|56939.3|56814.3|56939.3|56814.3|56933.2|56808.2|24
1617871760000|2021-04-08 08:49:20|56939.4|56814.4|56948.9|56823.9|56950.3|56825.3|56938.5|56813.5|20
1617871770000|2021-04-08 08:49:30|56949.9|56824.9|56947.1|56822.1|56950.3|56825.3|56944.2|56819.2|24
1617871780000|2021-04-08 08:49:40|56947.2|56822.2|56952.1|56827.1|56952.1|56827.1|56947.2|56822.2|12
1617871790000|2021-04-08 08:49:50|56951.3|56826.3|56950.3|56825.3|56953.1|56828.1|56949.7|56824.7|24
1617871800000|2021-04-08 08:50:00|56950|56825|56952.2|56827.2|56953.5|56828.5|56950|56825|21
1617871810000|2021-04-08 08:50:10|56952.6|56827.6|56958.5|56833.5|56959.6|56834.6|56950.3|56825.3|18
1617871820000|2021-04-08 08:50:20|56958.9|56833.9|56975.9|56850.9|56977.8|56852.8|56958.5|56833.5|27
1617871830000|2021-04-08 08:50:30|56976|56851|56981.5|56856.5|56981.5|56856.5|56974.4|56849.4|30
1617871840000|2021-04-08 08:50:40|56981.9|56856.9|56981.3|56856.3|56981.9|56856.9|56979.8|56854.8|33
1617871850000|2021-04-08 08:50:50|56981|56856|56985.2|56860.2|56986.1|56861.1|56980.3|56855.3|25
1617871860000|2021-04-08 08:51:00|56985.1|56860.1|56982.4|56857.4|56986.2|56861.2|56982.4|56857.4|20
1617871870000|2021-04-08 08:51:10|56982.2|56857.2|56982.5|56857.5|56987|56862|56982.1|56857.1|24
1617871880000|2021-04-08 08:51:20|56982.7|56857.7|56982.9|56857.9|56986.2|56861.2|56979.5|56854.5|29
1617871890000|2021-04-08 08:51:30|56982.8|56857.8|56984.2|56859.2|56986.3|56861.3|56982.4|56857.4|26
1617871900000|2021-04-08 08:51:40|56984.1|56859.1|56985.3|56860.3|56985.5|56860.5|56984.1|56859.1|11
1617871910000|2021-04-08 08:51:50|56985.5|56860.5|56986.8|56861.8|56986.8|56861.8|56984.6|56859.6|16
1617871920000|2021-04-08 08:52:00|56986.5|56861.5|56988.4|56863.4|56989|56864|56986.5|56861.5|15
1617871930000|2021-04-08 08:52:10|56989.2|56864.2|56985.1|56860.1|56989.2|56864.2|56985.1|56860.1|21
1617871940000|2021-04-08 08:52:20|56983.9|56858.9|56976.8|56851.8|56983.9|56858.9|56976.8|56851.8|20
1617871950000|2021-04-08 08:52:30|56976.9|56851.9|56992.4|56867.4|56992.4|56867.4|56976.9|56851.9|24
1617871960000|2021-04-08 08:52:40|56991.9|56866.9|56999.1|56874.1|57002.4|56877.4|56991.9|56866.9|22
1617871970000|2021-04-08 08:52:50|56999.2|56874.2|57001.7|56876.7|57003.3|56878.3|56998.7|56873.7|16
1617871980000|2021-04-08 08:53:00|57002.5|56877.5|57008.3|56883.3|57009|56884|57001.8|56876.8|16
1617871990000|2021-04-08 08:53:10|57006.3|56881.3|57012.7|56887.7|57012.7|56887.7|57006.3|56881.3|15
1617872000000|2021-04-08 08:53:20|57026.5|56901.5|57022.1|56897.1|57026.8|56901.8|57021.9|56896.9|17
1617872010000|2021-04-08 08:53:30|57021.3|56896.3|57011.3|56886.3|57022.1|56897.1|57010.9|56885.9|25
1617872020000|2021-04-08 08:53:40|57011.6|56886.6|57020.5|56895.5|57020.5|56895.5|57009.5|56884.5|19
1617872030000|2021-04-08 08:53:50|57016.4|56891.4|57017.8|56892.8|57021.1|56896.1|57012.2|56887.2|24
1617872040000|2021-04-08 08:54:00|57018.3|56893.3|57009.7|56884.7|57023.2|56898.2|57009.7|56884.7|18
1617872050000|2021-04-08 08:54:10|57009.6|56884.6|57010.4|56885.4|57013.5|56888.5|57009.4|56884.4|20
1617872060000|2021-04-08 08:54:20|57010.3|56885.3|57010.4|56885.4|57011.1|56886.1|57010.2|56885.2|7
1617872070000|2021-04-08 08:54:30|57010.6|56885.6|57006.7|56881.7|57010.6|56885.6|57005|56880|8
1617872080000|2021-04-08 08:54:40|57005.5|56880.5|56991.4|56866.4|57005.5|56880.5|56989.4|56864.4|26
1617872090000|2021-04-08 08:54:50|56991.7|56866.7|56983.7|56858.7|56992.4|56867.4|56980.4|56855.4|30
1617872100000|2021-04-08 08:55:00|56984|56859|56985|56860|56985|56860|56983.2|56858.2|11
1617872110000|2021-04-08 08:55:10|56985.1|56860.1|56981.5|56856.5|56985.8|56860.8|56979.6|56854.6|14
1617872120000|2021-04-08 08:55:20|56980.4|56855.4|56968|56843|56980.8|56855.8|56967.5|56842.5|26
1617872130000|2021-04-08 08:55:30|56967.9|56842.9|56954.5|56829.5|56967.9|56842.9|56951.4|56826.4|20
1617872140000|2021-04-08 08:55:40|56958|56833|56946.1|56821.1|56960.4|56835.4|56946.1|56821.1|19
1617872150000|2021-04-08 08:55:50|56946|56821|56943.9|56818.9|56946|56821|56942.4|56817.4|18
1617872160000|2021-04-08 08:56:00|56944.4|56819.4|56956.7|56831.7|56956.7|56831.7|56944.4|56819.4|28
1617872170000|2021-04-08 08:56:10|56956.9|56831.9|56956.7|56831.7|56959.4|56834.4|56947|56822|33
1617872180000|2021-04-08 08:56:20|56957.6|56832.6|56962.5|56837.5|56969.9|56844.9|56957.6|56832.6|27
1617872190000|2021-04-08 08:56:30|56962.7|56837.7|56977.3|56852.3|56979.2|56854.2|56961.9|56836.9|24
1617872200000|2021-04-08 08:56:40|56977.8|56852.8|56970.8|56845.8|56981.3|56856.3|56965|56840|20
1617872210000|2021-04-08 08:56:50|56971.3|56846.3|56965.9|56840.9|56971.3|56846.3|56961|56836|22
1617872220000|2021-04-08 08:57:00|56965.7|56840.7|56972.7|56847.7|56972.7|56847.7|56965.7|56840.7|27
1617872230000|2021-04-08 08:57:10|56972.5|56847.5|56973.3|56848.3|56974.4|56849.4|56971.4|56846.4|24
1617872240000|2021-04-08 08:57:20|56973.7|56848.7|56974.1|56849.1|56976.7|56851.7|56973.4|56848.4|22
1617872250000|2021-04-08 08:57:30|56972.8|56847.8|56956|56831|56972.9|56847.9|56956|56831|22
1617872260000|2021-04-08 08:57:40|56954|56829|56945|56820|56954|56829|56942.8|56817.8|36
1617872270000|2021-04-08 08:57:50|56942.4|56817.4|56949.3|56824.3|56955.3|56830.3|56942.4|56817.4|25
1617872280000|2021-04-08 08:58:00|56949.8|56824.8|56944.2|56819.2|56953.3|56828.3|56944.2|56819.2|27
1617872290000|2021-04-08 08:58:10|56943.8|56818.8|56920.2|56795.2|56943.8|56818.8|56920.2|56795.2|26
1617872300000|2021-04-08 08:58:20|56919.8|56794.8|56917.1|56792.1|56920.4|56795.4|56917.1|56792.1|26
1617872310000|2021-04-08 08:58:30|56918.2|56793.2|56950.3|56825.3|56950.3|56825.3|56918.2|56793.2|29
1617872320000|2021-04-08 08:58:40|56949.9|56824.9|56938.2|56813.2|56949.9|56824.9|56938.1|56813.1|23
1617872330000|2021-04-08 08:58:50|56939.5|56814.5|56938.8|56813.8|56939.5|56814.5|56928|56803|23
1617872340000|2021-04-08 08:59:00|56937.7|56812.7|56937.8|56812.8|56937.8|56812.8|56932.3|56807.3|26
1617872350000|2021-04-08 08:59:10|56937.9|56812.9|56944.4|56819.4|56944.9|56819.9|56937.9|56812.9|19
1617872360000|2021-04-08 08:59:20|56944.8|56819.8|56955.7|56830.7|56956.8|56831.8|56944.8|56819.8|26
1617872370000|2021-04-08 08:59:30|56956|56831|56965|56840|56975.6|56850.6|56954.9|56829.9|28
1617872380000|2021-04-08 08:59:40|56964.3|56839.3|56968.7|56843.7|56970.7|56845.7|56964.3|56839.3|15
1617872390000|2021-04-08 08:59:50|56968.6|56843.6|56954.2|56829.2|56969.1|56844.1|56954.2|56829.2|19
1617872400000|2021-04-08 09:00:00|56953.5|56828.5|56947.3|56822.3|56953.5|56828.5|56938.7|56813.7|33
1617872410000|2021-04-08 09:00:10|56948.6|56823.6|56960.8|56835.8|56960.8|56835.8|56947.6|56822.6|29
1617872420000|2021-04-08 09:00:20|56961.1|56836.1|56979.4|56854.4|56979.4|56854.4|56957.5|56832.5|26
1617872430000|2021-04-08 09:00:30|56979.8|56854.8|56991.4|56866.4|56992.5|56867.5|56975.6|56850.6|32
1617872440000|2021-04-08 09:00:40|56990.8|56865.8|56996.2|56871.2|56997|56872|56990.8|56865.8|24
1617872450000|2021-04-08 09:00:50|56996.6|56871.6|56985.1|56860.1|56996.6|56871.6|56978|56853|26
1617872460000|2021-04-08 09:01:00|56985.3|56860.3|56999.8|56874.8|57000.8|56875.8|56985.3|56860.3|23
1617872470000|2021-04-08 09:01:10|56999.9|56874.9|56999.7|56874.7|57000.2|56875.2|56998.8|56873.8|17
1617872480000|2021-04-08 09:01:20|56999.8|56874.8|57002.6|56877.6|57002.6|56877.6|56999.7|56874.7|12
1617872490000|2021-04-08 09:01:30|57002.7|56877.7|57011.3|56886.3|57011.3|56886.3|57000.9|56875.9|31
1617872500000|2021-04-08 09:01:40|57010.5|56885.5|57010.2|56885.2|57011.2|56886.2|57009.2|56884.2|18
1617872510000|2021-04-08 09:01:50|57011.1|56886.1|57024.5|56899.5|57057.5|56932.5|57010|56885|33
1617872520000|2021-04-08 09:02:00|57025.9|56900.9|56991.2|56866.2|57025.9|56900.9|56991|56866|36
1617872530000|2021-04-08 09:02:10|56992.2|56867.2|56992.2|56867.2|56993.1|56868.1|56990.3|56865.3|12
1617872540000|2021-04-08 09:02:20|56990.3|56865.3|56988.8|56863.8|56990.8|56865.8|56988.8|56863.8|10
1617872550000|2021-04-08 09:02:30|56988.6|56863.6|56996.3|56871.3|56998.5|56873.5|56988.6|56863.6|16
1617872560000|2021-04-08 09:02:40|56996.7|56871.7|56992.6|56867.6|56996.7|56871.7|56991.6|56866.6|16
1617872570000|2021-04-08 09:02:50|56991.3|56866.3|56990.4|56865.4|56992.6|56867.6|56989.7|56864.7|12
1617872580000|2021-04-08 09:03:00|56992.4|56867.4|57002.6|56877.6|57002.7|56877.7|56992.1|56867.1|30
1617872590000|2021-04-08 09:03:10|57002.3|56877.3|57001.9|56876.9|57002.9|56877.9|56999.5|56874.5|21
1617872600000|2021-04-08 09:03:20|57001.7|56876.7|57006.1|56881.1|57007.1|56882.1|57001.7|56876.7|21
1617872610000|2021-04-08 09:03:30|57005.3|56880.3|57008.3|56883.3|57008.3|56883.3|57005.1|56880.1|11
1617872620000|2021-04-08 09:03:40|57007.1|56882.1|57007.1|56882.1|57007.2|56882.2|57006.9|56881.9|5
1617872630000|2021-04-08 09:03:50|57006.8|56881.8|57006.8|56881.8|57006.8|56881.8|57006.8|56881.8|1
1617872640000|2021-04-08 09:04:00|57007.1|56882.1|57027.7|56902.7|57027.7|56902.7|57007.1|56882.1|22
1617872650000|2021-04-08 09:04:10|57028.2|56903.2|57026.3|56901.3|57028.2|56903.2|57022.6|56897.6|19
1617872660000|2021-04-08 09:04:20|57026.4|56901.4|57029.9|56904.9|57030.4|56905.4|57026|56901|23
1617872670000|2021-04-08 09:04:30|57029.6|56904.6|57004.6|56879.6|57034.3|56909.3|57001.7|56876.7|21
1617872680000|2021-04-08 09:04:40|57006.4|56881.4|57015.9|56890.9|57018.3|56893.3|57005.7|56880.7|16
1617872690000|2021-04-08 09:04:50|57017.3|56892.3|57028.1|56903.1|57029.2|56904.2|57016.4|56891.4|22
1617872700000|2021-04-08 09:05:00|57026.9|56901.9|57024.6|56899.6|57028.1|56903.1|57024.5|56899.5|16
1617872710000|2021-04-08 09:05:10|57027.5|56902.5|57042.1|56917.1|57042.1|56917.1|57027.5|56902.5|29
1617872720000|2021-04-08 09:05:20|57044.3|56919.3|57045.8|56920.8|57046.6|56921.6|57044.2|56919.2|21
1617872730000|2021-04-08 09:05:30|57044|56919|57048.8|56923.8|57048.8|56923.8|57044|56919|9
1617872740000|2021-04-08 09:05:40|57048.5|56923.5|57046.6|56921.6|57048.9|56923.9|57046|56921|22
1617872750000|2021-04-08 09:05:50|57046.3|56921.3|57056.9|56931.9|57056.9|56931.9|57045.4|56920.4|23
1617872760000|2021-04-08 09:06:00|57056.8|56931.8|57060|56935|57060.6|56935.6|57056|56931|12
1617872770000|2021-04-08 09:06:10|57059.1|56934.1|57063.2|56938.2|57065.1|56940.1|57057.3|56932.3|17
1617872780000|2021-04-08 09:06:20|57064|56939|57077|56952|57077|56952|57062.5|56937.5|19
1617872790000|2021-04-08 09:06:30|57077.1|56952.1|57077.8|56952.8|57079.1|56954.1|57077.1|56952.1|10
1617872800000|2021-04-08 09:06:40|57078.6|56953.6|57060.3|56935.3|57078.6|56953.6|57058.5|56933.5|27
1617872810000|2021-04-08 09:06:50|57060.1|56935.1|57047.6|56922.6|57060.1|56935.1|57042.9|56917.9|23
1617872820000|2021-04-08 09:07:00|57048.2|56923.2|57045.1|56920.1|57053.1|56928.1|57044.7|56919.7|15
1617872830000|2021-04-08 09:07:10|57044.7|56919.7|57031.5|56906.5|57044.7|56919.7|57027.9|56902.9|26
1617872840000|2021-04-08 09:07:20|57031.4|56906.4|57031.8|56906.8|57032.1|56907.1|57025.2|56900.2|25
1617872850000|2021-04-08 09:07:30|57032.9|56907.9|57048.5|56923.5|57050.6|56925.6|57031.5|56906.5|32
1617872860000|2021-04-08 09:07:40|57048.1|56923.1|57032.1|56907.1|57048.1|56923.1|57032.1|56907.1|26
1617872870000|2021-04-08 09:07:50|57028|56903|57034.9|56909.9|57036|56911|57027|56902|29
1617872880000|2021-04-08 09:08:00|57033.9|56908.9|57028.7|56903.7|57033.9|56908.9|57024|56899|26
1617872890000|2021-04-08 09:08:10|57029.5|56904.5|57035.1|56910.1|57036.3|56911.3|57029|56904|32
1617872900000|2021-04-08 09:08:20|57034.8|56909.8|57032.3|56907.3|57036.1|56911.1|57031.5|56906.5|25
1617872910000|2021-04-08 09:08:30|57032.8|56907.8|57025.2|56900.2|57034.5|56909.5|57024.4|56899.4|22
1617872920000|2021-04-08 09:08:40|57025|56900|57034.1|56909.1|57034.6|56909.6|57024.4|56899.4|31
1617872930000|2021-04-08 09:08:50|57034.2|56909.2|57031.7|56906.7|57034.4|56909.4|57031.5|56906.5|20
1617872940000|2021-04-08 09:09:00|57020.6|56895.6|57002.6|56877.6|57020.6|56895.6|57002.6|56877.6|21
1617872950000|2021-04-08 09:09:10|57000.1|56875.1|56999.9|56874.9|57006.1|56881.1|56998.7|56873.7|15
1617872960000|2021-04-08 09:09:20|57000|56875|56990.5|56865.5|57001.6|56876.6|56989.3|56864.3|19
1617872970000|2021-04-08 09:09:30|56993.2|56868.2|56988.3|56863.3|56993.2|56868.2|56988.3|56863.3|12
1617872980000|2021-04-08 09:09:40|56989.2|56864.2|56983|56858|56989.2|56864.2|56982.9|56857.9|17
1617872990000|2021-04-08 09:09:50|56983.4|56858.4|56984.6|56859.6|56984.6|56859.6|56981.1|56856.1|18
1617873000000|2021-04-08 09:10:00|56983.5|56858.5|56982.8|56857.8|56984.5|56859.5|56982.6|56857.6|21
1617873010000|2021-04-08 09:10:10|56983.7|56858.7|56984.6|56859.6|56985.4|56860.4|56983.3|56858.3|10
1617873020000|2021-04-08 09:10:20|56984.7|56859.7|56982.1|56857.1|56984.7|56859.7|56980.8|56855.8|11
1617873030000|2021-04-08 09:10:30|56982|56857|56984.1|56859.1|56984.1|56859.1|56980.1|56855.1|13
1617873040000|2021-04-08 09:10:40|56985.3|56860.3|57005.8|56880.8|57008.4|56883.4|56983.4|56858.4|27
1617873050000|2021-04-08 09:10:50|57009.1|56884.1|57011.5|56886.5|57011.5|56886.5|57008.3|56883.3|15
1617873060000|2021-04-08 09:11:00|57010.9|56885.9|57011.5|56886.5|57012.9|56887.9|57008.8|56883.8|17
1617873070000|2021-04-08 09:11:10|57011.6|56886.6|57011.2|56886.2|57011.8|56886.8|57010.8|56885.8|9
1617873080000|2021-04-08 09:11:20|57011.7|56886.7|57022.8|56897.8|57022.8|56897.8|57011.7|56886.7|19
1617873090000|2021-04-08 09:11:30|57021.8|56896.8|57022.7|56897.7|57023.2|56898.2|57017.6|56892.6|18
1617873100000|2021-04-08 09:11:40|57021.4|56896.4|57016|56891|57023|56898|57014.9|56889.9|23
1617873110000|2021-04-08 09:11:50|57017.4|56892.4|57018.7|56893.7|57023|56898|57017.4|56892.4|24
1617873120000|2021-04-08 09:12:00|57017.4|56892.4|56999.2|56874.2|57017.4|56892.4|56999.2|56874.2|23
1617873130000|2021-04-08 09:12:10|56999.3|56874.3|56982.6|56857.6|56999.3|56874.3|56981.9|56856.9|19
1617873140000|2021-04-08 09:12:20|56982.8|56857.8|56981.7|56856.7|56983|56858|56981.7|56856.7|6
1617873150000|2021-04-08 09:12:30|56981.5|56856.5|56967.9|56842.9|56981.5|56856.5|56967.9|56842.9|17
1617873160000|2021-04-08 09:12:40|56967.7|56842.7|56971.2|56846.2|56971.2|56846.2|56967.7|56842.7|16
1617873170000|2021-04-08 09:12:50|56972.1|56847.1|56974|56849|56974.1|56849.1|56972.1|56847.1|16
1617873180000|2021-04-08 09:13:00|56973.7|56848.7|56966.5|56841.5|56974.4|56849.4|56966.5|56841.5|15
1617873190000|2021-04-08 09:13:10|56967.3|56842.3|56968.9|56843.9|56968.9|56843.9|56963.6|56838.6|24
1617873200000|2021-04-08 09:13:20|56970.2|56845.2|56977.7|56852.7|56978|56853|56969.8|56844.8|19
1617873210000|2021-04-08 09:13:30|56977.4|56852.4|56983.1|56858.1|56985.8|56860.8|56977.4|56852.4|30
1617873220000|2021-04-08 09:13:40|56983.6|56858.6|56993.7|56868.7|56993.9|56868.9|56981.4|56856.4|27
1617873230000|2021-04-08 09:13:50|56995.2|56870.2|57004.6|56879.6|57004.6|56879.6|56995.2|56870.2|20
1617873240000|2021-04-08 09:14:00|57005.5|56880.5|57009.6|56884.6|57011.6|56886.6|57005.5|56880.5|15
1617873250000|2021-04-08 09:14:10|57008.3|56883.3|57011|56886|57011.9|56886.9|57008.1|56883.1|20
1617873260000|2021-04-08 09:14:20|57011.1|56886.1|57011.8|56886.8|57011.8|56886.8|57011.1|56886.1|3
1617873270000|2021-04-08 09:14:30|57009.2|56884.2|56992.1|56867.1|57009.9|56884.9|56991.5|56866.5|24
1617873280000|2021-04-08 09:14:40|56991.9|56866.9|57002.2|56877.2|57002.2|56877.2|56991.3|56866.3|9
1617873290000|2021-04-08 09:14:50|57004.7|56879.7|57005.4|56880.4|57005.4|56880.4|56994|56869|27
1617873300000|2021-04-08 09:15:00|57005.2|56880.2|57023.4|56898.4|57024.7|56899.7|57005.2|56880.2|23
1617873310000|2021-04-08 09:15:10|57023.5|56898.5|57019.4|56894.4|57025.6|56900.6|57017.7|56892.7|26
1617873320000|2021-04-08 09:15:20|57018.3|56893.3|57006.5|56881.5|57018.3|56893.3|57006|56881|26
1617873330000|2021-04-08 09:15:30|57004.7|56879.7|56995.1|56870.1|57004.7|56879.7|56993.6|56868.6|24
1617873340000|2021-04-08 09:15:40|56995.3|56870.3|56994.4|56869.4|56995.5|56870.5|56994.4|56869.4|15
1617873350000|2021-04-08 09:15:50|56994.1|56869.1|56978.6|56853.6|56994.1|56869.1|56978.2|56853.2|25
1617873360000|2021-04-08 09:16:00|56977.9|56852.9|56990.9|56865.9|56993.3|56868.3|56977.1|56852.1|26
1617873370000|2021-04-08 09:16:10|56990.6|56865.6|56966.5|56841.5|56990.7|56865.7|56966.5|56841.5|29
1617873380000|2021-04-08 09:16:20|56967.6|56842.6|56966.7|56841.7|56968.3|56843.3|56966.3|56841.3|14
1617873390000|2021-04-08 09:16:30|56966.9|56841.9|56966.3|56841.3|56967|56842|56966.3|56841.3|4
1617873400000|2021-04-08 09:16:40|56965.7|56840.7|56959.7|56834.7|56965.7|56840.7|56959.4|56834.4|12
1617873410000|2021-04-08 09:16:50|56958.9|56833.9|56939.1|56814.1|56958.9|56833.9|56935.9|56810.9|30
1617873420000|2021-04-08 09:17:00|56939|56814|56934.4|56809.4|56939.8|56814.8|56934.4|56809.4|20
1617873430000|2021-04-08 09:17:10|56934.8|56809.8|56914.1|56789.1|56934.8|56809.8|56914.1|56789.1|35
1617873440000|2021-04-08 09:17:20|56913.9|56788.9|56903.5|56778.5|56913.9|56788.9|56889.5|56764.5|34
1617873450000|2021-04-08 09:17:30|56906|56781|56899.9|56774.9|56906|56781|56888.3|56763.3|25
1617873460000|2021-04-08 09:17:40|56900.1|56775.1|56902.4|56777.4|56904.1|56779.1|56896.3|56771.3|22
1617873470000|2021-04-08 09:17:50|56902.5|56777.5|56900.6|56775.6|56902.5|56777.5|56899.1|56774.1|21
1617873480000|2021-04-08 09:18:00|56898.9|56773.9|56895.4|56770.4|56898.9|56773.9|56894.7|56769.7|23
1617873490000|2021-04-08 09:18:10|56894.4|56769.4|56894.5|56769.5|56895.5|56770.5|56892.2|56767.2|22
1617873500000|2021-04-08 09:18:20|56890.8|56765.8|56886.6|56761.6|56890.8|56765.8|56886.3|56761.3|19
1617873510000|2021-04-08 09:18:30|56884.8|56759.8|56878.3|56753.3|56886|56761|56878.3|56753.3|23
1617873520000|2021-04-08 09:18:40|56878.4|56753.4|56872.4|56747.4|56879.4|56754.4|56872.4|56747.4|22
1617873530000|2021-04-08 09:18:50|56872.3|56747.3|56881.4|56756.4|56881.4|56756.4|56868.5|56743.5|23
1617873540000|2021-04-08 09:19:00|56880.8|56755.8|56892.8|56767.8|56892.8|56767.8|56880.8|56755.8|23
1617873550000|2021-04-08 09:19:10|56892.7|56767.7|56869.1|56744.1|56892.7|56767.7|56868.9|56743.9|28
1617873560000|2021-04-08 09:19:20|56869|56744|56852.4|56727.4|56873.2|56748.2|56852.4|56727.4|26
1617873570000|2021-04-08 09:19:30|56850.2|56725.2|56848.2|56723.2|56850.2|56725.2|56844.3|56719.3|24
1617873580000|2021-04-08 09:19:40|56850.7|56725.7|56841.7|56716.7|56850.7|56725.7|56840.7|56715.7|31
1617873590000|2021-04-08 09:19:50|56840.5|56715.5|56833.6|56708.6|56840.5|56715.5|56833.6|56708.6|16
1617873600000|2021-04-08 09:20:00|56832.4|56707.4|56830.4|56705.4|56832.8|56707.8|56820.5|56695.5|28
1617873610000|2021-04-08 09:20:10|56830.9|56705.9|56824.2|56699.2|56831|56706|56811.6|56686.6|37
1617873620000|2021-04-08 09:20:20|56823.5|56698.5|56815.1|56690.1|56823.5|56698.5|56815.1|56690.1|26
1617873630000|2021-04-08 09:20:30|56815.4|56690.4|56805.2|56680.2|56815.7|56690.7|56805.2|56680.2|21
1617873640000|2021-04-08 09:20:40|56807.1|56682.1|56807.4|56682.4|56808.7|56683.7|56805.9|56680.9|23
1617873650000|2021-04-08 09:20:50|56807.5|56682.5|56807.6|56682.6|56808.7|56683.7|56807.4|56682.4|16
1617873660000|2021-04-08 09:21:00|56808.1|56683.1|56818.4|56693.4|56818.4|56693.4|56807.6|56682.6|10
1617873670000|2021-04-08 09:21:10|56823.8|56698.8|56829|56704|56852.7|56727.7|56823.8|56698.8|35
1617873680000|2021-04-08 09:21:20|56827.5|56702.5|56829|56704|56829|56704|56819|56694|32
1617873690000|2021-04-08 09:21:30|56826.3|56701.3|56815.7|56690.7|56826.3|56701.3|56812.8|56687.8|33
1617873700000|2021-04-08 09:21:40|56813.2|56688.2|56813.1|56688.1|56817.9|56692.9|56812|56687|22
1617873710000|2021-04-08 09:21:50|56815.2|56690.2|56814.9|56689.9|56815.2|56690.2|56812.5|56687.5|12
1617873720000|2021-04-08 09:22:00|56815.1|56690.1|56854.8|56729.8|56855.1|56730.1|56815.1|56690.1|18
1617873730000|2021-04-08 09:22:10|56853.8|56728.8|56847.5|56722.5|56853.8|56728.8|56834.5|56709.5|33
1617873740000|2021-04-08 09:22:20|56847.9|56722.9|56857.9|56732.9|56859|56734|56840.5|56715.5|26
1617873750000|2021-04-08 09:22:30|56858.3|56733.3|56870.6|56745.6|56870.6|56745.6|56858.3|56733.3|27
1617873760000|2021-04-08 09:22:40|56869.8|56744.8|56881.6|56756.6|56881.6|56756.6|56862.1|56737.1|30
1617873770000|2021-04-08 09:22:50|56882.5|56757.5|56877.4|56752.4|56884.9|56759.9|56877.4|56752.4|30
1617873780000|2021-04-08 09:23:00|56877.2|56752.2|56875.7|56750.7|56877.2|56752.2|56874.8|56749.8|20
1617873790000|2021-04-08 09:23:10|56877.2|56752.2|56890.6|56765.6|56890.6|56765.6|56876|56751|28
1617873800000|2021-04-08 09:23:20|56890.3|56765.3|56880.9|56755.9|56893.3|56768.3|56880.6|56755.6|22
1617873810000|2021-04-08 09:23:30|56883.1|56758.1|56854.4|56729.4|56885.3|56760.3|56854.4|56729.4|32
1617873820000|2021-04-08 09:23:40|56856.4|56731.4|56858.9|56733.9|56858.9|56733.9|56854.9|56729.9|32
1617873830000|2021-04-08 09:23:50|56859.3|56734.3|56871.4|56746.4|56871.4|56746.4|56858.5|56733.5|33
1617873840000|2021-04-08 09:24:00|56873.5|56748.5|56875.2|56750.2|56877|56752|56873.5|56748.5|21
1617873850000|2021-04-08 09:24:10|56872.5|56747.5|56869.3|56744.3|56873.6|56748.6|56867.7|56742.7|29
1617873860000|2021-04-08 09:24:20|56869.6|56744.6|56879.6|56754.6|56879.9|56754.9|56866.2|56741.2|24
1617873870000|2021-04-08 09:24:30|56879.9|56754.9|56893.5|56768.5|56893.5|56768.5|56879.9|56754.9|22
1617873880000|2021-04-08 09:24:40|56894.5|56769.5|56897.2|56772.2|56897.4|56772.4|56893.1|56768.1|15
1617873890000|2021-04-08 09:24:50|56897.3|56772.3|56896.4|56771.4|56897.3|56772.3|56896.1|56771.1|16
1617873900000|2021-04-08 09:25:00|56894.9|56769.9|56885.2|56760.2|56895.4|56770.4|56882|56757|18
1617873910000|2021-04-08 09:25:10|56885.7|56760.7|56902.7|56777.7|56902.7|56777.7|56885.1|56760.1|25
1617873920000|2021-04-08 09:25:20|56903.1|56778.1|56900.8|56775.8|56903.4|56778.4|56900.8|56775.8|5
1617873930000|2021-04-08 09:25:30|56900.7|56775.7|56901.1|56776.1|56901.2|56776.2|56900.7|56775.7|4
1617873940000|2021-04-08 09:25:40|56901.4|56776.4|56900.3|56775.3|56901.4|56776.4|56900.3|56775.3|7
1617873950000|2021-04-08 09:25:50|56901|56776|56894.7|56769.7|56905.9|56780.9|56890.4|56765.4|17
1617873960000|2021-04-08 09:26:00|56898.4|56773.4|56907.5|56782.5|56907.5|56782.5|56898.4|56773.4|20
1617873970000|2021-04-08 09:26:10|56906|56781|56906|56781|56906.2|56781.2|56905.2|56780.2|19
1617873980000|2021-04-08 09:26:20|56907.1|56782.1|56894.6|56769.6|56907.5|56782.5|56890.8|56765.8|23
1617873990000|2021-04-08 09:26:30|56892.5|56767.5|56873.1|56748.1|56892.5|56767.5|56873.1|56748.1|30
1617874000000|2021-04-08 09:26:40|56872.7|56747.7|56859.6|56734.6|56875.5|56750.5|56858.5|56733.5|28
1617874010000|2021-04-08 09:26:50|56859|56734|56862.6|56737.6|56863.2|56738.2|56855.2|56730.2|23
1617874020000|2021-04-08 09:27:00|56862.8|56737.8|56862.8|56737.8|56876.7|56751.7|56860.5|56735.5|30
1617874030000|2021-04-08 09:27:10|56862.3|56737.3|56853.4|56728.4|56862.3|56737.3|56853.4|56728.4|22
1617874040000|2021-04-08 09:27:20|56854.7|56729.7|56858.3|56733.3|56860.2|56735.2|56853.3|56728.3|18
1617874050000|2021-04-08 09:27:30|56858.2|56733.2|56866.9|56741.9|56867|56742|56853|56728|24
1617874060000|2021-04-08 09:27:40|56867|56742|56838.5|56713.5|56867|56742|56838.5|56713.5|35
1617874070000|2021-04-08 09:27:50|56832.6|56707.6|56841|56716|56847|56722|56828.4|56703.4|37
1617874080000|2021-04-08 09:28:00|56838.2|56713.2|56846.3|56721.3|56846.3|56721.3|56833.3|56708.3|31
1617874090000|2021-04-08 09:28:10|56847|56722|56829.4|56704.4|56847.5|56722.5|56829.3|56704.3|35
1617874100000|2021-04-08 09:28:20|56829.3|56704.3|56831.3|56706.3|56831.3|56706.3|56826.9|56701.9|18
1617874110000|2021-04-08 09:28:30|56833.6|56708.6|56832.7|56707.7|56835.1|56710.1|56824.7|56699.7|31
1617874120000|2021-04-08 09:28:40|56828.8|56703.8|56839.1|56714.1|56841.3|56716.3|56828.2|56703.2|28
1617874130000|2021-04-08 09:28:50|56840.6|56715.6|56839.8|56714.8|56840.8|56715.8|56837.9|56712.9|19
1617874140000|2021-04-08 09:29:00|56840.1|56715.1|56837.7|56712.7|56842.2|56717.2|56837.7|56712.7|30
1617874150000|2021-04-08 09:29:10|56836.1|56711.1|56831|56706|56836.1|56711.1|56826.8|56701.8|33
1617874160000|2021-04-08 09:29:20|56831.4|56706.4|56832.8|56707.8|56834.4|56709.4|56829|56704|30
1617874170000|2021-04-08 09:29:30|56835.3|56710.3|56842.2|56717.2|56842.5|56717.5|56831.5|56706.5|28
1617874180000|2021-04-08 09:29:40|56842.4|56717.4|56843.4|56718.4|56843.4|56718.4|56842.4|56717.4|9
1617874190000|2021-04-08 09:29:50|56843.5|56718.5|56848.6|56723.6|56848.7|56723.7|56843.5|56718.5|18
1617874200000|2021-04-08 09:30:00|56847.9|56722.9|56862.6|56737.6|56862.6|56737.6|56847.9|56722.9|23
1617874210000|2021-04-08 09:30:10|56864.8|56739.8|56883.9|56758.9|56883.9|56758.9|56864.8|56739.8|20
1617874220000|2021-04-08 09:30:20|56884.4|56759.4|56887.8|56762.8|56894.4|56769.4|56884.4|56759.4|19
1617874230000|2021-04-08 09:30:30|56886.1|56761.1|56885.1|56760.1|56887.2|56762.2|56882.5|56757.5|13
1617874240000|2021-04-08 09:30:40|56886|56761|56886|56761|56889.3|56764.3|56885.8|56760.8|12
1617874250000|2021-04-08 09:30:50|56887.7|56762.7|56902.1|56777.1|56902.1|56777.1|56886|56761|21
1617874260000|2021-04-08 09:31:00|56902.6|56777.6|56905.8|56780.8|56905.8|56780.8|56902.2|56777.2|11
1617874270000|2021-04-08 09:31:10|56905|56780|56905.4|56780.4|56906.1|56781.1|56898.3|56773.3|22
1617874280000|2021-04-08 09:31:20|56906.1|56781.1|56914.7|56789.7|56914.7|56789.7|56906.1|56781.1|10
1617874290000|2021-04-08 09:31:30|56915|56790|56906.4|56781.4|56915|56790|56906.4|56781.4|18
1617874300000|2021-04-08 09:31:40|56905.8|56780.8|56903.4|56778.4|56905.8|56780.8|56903.4|56778.4|11
1617874310000|2021-04-08 09:31:50|56899.1|56774.1|56894.1|56769.1|56899.8|56774.8|56894.1|56769.1|18
1617874320000|2021-04-08 09:32:00|56892.9|56767.9|56881.8|56756.8|56892.9|56767.9|56880|56755|27
1617874330000|2021-04-08 09:32:10|56880.5|56755.5|56862.5|56737.5|56883.8|56758.8|56861.8|56736.8|23
1617874340000|2021-04-08 09:32:20|56862.4|56737.4|56846.5|56721.5|56862.4|56737.4|56843.3|56718.3|33
1617874350000|2021-04-08 09:32:30|56846.2|56721.2|56839.8|56714.8|56849.6|56724.6|56836.1|56711.1|27
1617874360000|2021-04-08 09:32:40|56837.9|56712.9|56835.4|56710.4|56852.1|56727.1|56832.9|56707.9|29
1617874370000|2021-04-08 09:32:50|56835|56710|56836|56711|56844.5|56719.5|56835|56710|33
1617874380000|2021-04-08 09:33:00|56835.9|56710.9|56834|56709|56838.2|56713.2|56834|56709|18
1617874390000|2021-04-08 09:33:10|56833.9|56708.9|56841|56716|56841|56716|56833.9|56708.9|17
1617874400000|2021-04-08 09:33:20|56841.8|56716.8|56851.7|56726.7|56863.1|56738.1|56841.8|56716.8|34
1617874410000|2021-04-08 09:33:30|56848.1|56723.1|56844|56719|56848.1|56723.1|56840|56715|26
1617874420000|2021-04-08 09:33:40|56844.1|56719.1|56845|56720|56845|56720|56842.8|56717.8|14
1617874430000|2021-04-08 09:33:50|56844.9|56719.9|56834.3|56709.3|56845.1|56720.1|56834.2|56709.2|22
1617874440000|2021-04-08 09:34:00|56834.5|56709.5|56848|56723|56848.6|56723.6|56832.5|56707.5|24
1617874450000|2021-04-08 09:34:10|56848.1|56723.1|56858|56733|56858.2|56733.2|56847.6|56722.6|28
1617874460000|2021-04-08 09:34:20|56858.7|56733.7|56869.3|56744.3|56869.3|56744.3|56858.7|56733.7|25
1617874470000|2021-04-08 09:34:30|56869.2|56744.2|56876.5|56751.5|56877.4|56752.4|56867.3|56742.3|25
1617874480000|2021-04-08 09:34:40|56876.4|56751.4|56887.1|56762.1|56890|56765|56875.8|56750.8|30
1617874490000|2021-04-08 09:34:50|56890.1|56765.1|56888.6|56763.6|56891.2|56766.2|56886|56761|16
1617874500000|2021-04-08 09:35:00|56887.9|56762.9|56872.3|56747.3|56888.6|56763.6|56872.3|56747.3|25
1617874510000|2021-04-08 09:35:10|56870.7|56745.7|56864.8|56739.8|56875.4|56750.4|56864.7|56739.7|23
1617874520000|2021-04-08 09:35:20|56866.2|56741.2|56875|56750|56877.4|56752.4|56866.2|56741.2|24
1617874530000|2021-04-08 09:35:30|56876.4|56751.4|56865.8|56740.8|56876.5|56751.5|56865.4|56740.4|25
1617874540000|2021-04-08 09:35:40|56866.3|56741.3|56866.3|56741.3|56866.3|56741.3|56865.3|56740.3|19
1617874550000|2021-04-08 09:35:50|56866.9|56741.9|56863.5|56738.5|56868.7|56743.7|56863.5|56738.5|26
1617874560000|2021-04-08 09:36:00|56862|56737|56851.2|56726.2|56862|56737|56850.2|56725.2|21
1617874570000|2021-04-08 09:36:10|56850.6|56725.6|56851.5|56726.5|56852.6|56727.6|56850|56725|28
1617874580000|2021-04-08 09:36:20|56851.3|56726.3|56850.5|56725.5|56851.8|56726.8|56849.4|56724.4|16
1617874590000|2021-04-08 09:36:30|56851.6|56726.6|56862.8|56737.8|56863.9|56738.9|56850.9|56725.9|22
1617874600000|2021-04-08 09:36:40|56873|56748|56901.4|56776.4|56901.4|56776.4|56873|56748|29
1617874610000|2021-04-08 09:36:50|56902.5|56777.5|56909.7|56784.7|56911.1|56786.1|56899.6|56774.6|26
1617874620000|2021-04-08 09:37:00|56910.1|56785.1|56911.7|56786.7|56911.7|56786.7|56907.9|56782.9|10
1617874630000|2021-04-08 09:37:10|56913.2|56788.2|56912.8|56787.8|56913.4|56788.4|56909.7|56784.7|9
1617874640000|2021-04-08 09:37:20|56912.4|56787.4|56913.3|56788.3|56913.3|56788.3|56912.4|56787.4|4
1617874650000|2021-04-08 09:37:30|56913.4|56788.4|56918|56793|56918|56793|56913.4|56788.4|16
1617874660000|2021-04-08 09:37:40|56918.2|56793.2|56907.5|56782.5|56918.8|56793.8|56907.5|56782.5|17
1617874670000|2021-04-08 09:37:50|56910.7|56785.7|56908.5|56783.5|56910.7|56785.7|56907.5|56782.5|6
1617874680000|2021-04-08 09:38:00|56908.2|56783.2|56905.6|56780.6|56908.5|56783.5|56905.6|56780.6|12
1617874690000|2021-04-08 09:38:10|56905.4|56780.4|56880.7|56755.7|56905.6|56780.6|56880.7|56755.7|22
1617874700000|2021-04-08 09:38:20|56880.5|56755.5|56866.6|56741.6|56880.5|56755.5|56857.9|56732.9|32
1617874710000|2021-04-08 09:38:30|56865.2|56740.2|56874.6|56749.6|56874.7|56749.7|56859.8|56734.8|32
1617874720000|2021-04-08 09:38:40|56875.8|56750.8|56880.9|56755.9|56885|56760|56875.8|56750.8|26
1617874730000|2021-04-08 09:38:50|56880.1|56755.1|56865.1|56740.1|56882.7|56757.7|56865.1|56740.1|27
1617874740000|2021-04-08 09:39:00|56863.1|56738.1|56824.1|56699.1|56863.1|56738.1|56824.1|56699.1|36
1617874750000|2021-04-08 09:39:10|56823.1|56698.1|56796.8|56671.8|56823.1|56698.1|56783.7|56658.7|40
1617874760000|2021-04-08 09:39:20|56799|56674|56819.8|56694.8|56819.8|56694.8|56796.7|56671.7|36
1617874770000|2021-04-08 09:39:30|56817.5|56692.5|56853.6|56728.6|56853.6|56728.6|56817.5|56692.5|34
1617874780000|2021-04-08 09:39:40|56851.1|56726.1|56885.6|56760.6|56899.3|56774.3|56850.3|56725.3|37
1617874790000|2021-04-08 09:39:50|56885|56760|56866.7|56741.7|56888.1|56763.1|56862.9|56737.9|31
1617874800000|2021-04-08 09:40:00|56866.6|56741.6|56888.9|56763.9|56888.9|56763.9|56866.6|56741.6|31
1617874810000|2021-04-08 09:40:10|56889|56764|56887.9|56762.9|56894.6|56769.6|56885.1|56760.1|27
1617874820000|2021-04-08 09:40:20|56888.9|56763.9|56868.8|56743.8|56888.9|56763.9|56860.4|56735.4|28
1617874830000|2021-04-08 09:40:30|56871.6|56746.6|56884.2|56759.2|56887|56762|56870.8|56745.8|29
1617874840000|2021-04-08 09:40:40|56885|56760|56882.9|56757.9|56886.4|56761.4|56880.6|56755.6|29
1617874850000|2021-04-08 09:40:50|56882.3|56757.3|56886.4|56761.4|56886.4|56761.4|56881.2|56756.2|19
1617874860000|2021-04-08 09:41:00|56887.2|56762.2|56894.7|56769.7|56894.7|56769.7|56885.7|56760.7|25
1617874870000|2021-04-08 09:41:10|56895.9|56770.9|56896.8|56771.8|56897.3|56772.3|56895.7|56770.7|21
1617874880000|2021-04-08 09:41:20|56897|56772|56901.2|56776.2|56901.8|56776.8|56897|56772|21
1617874890000|2021-04-08 09:41:30|56901.3|56776.3|56902.1|56777.1|56902.4|56777.4|56901.2|56776.2|9
1617874900000|2021-04-08 09:41:40|56902.2|56777.2|56903.1|56778.1|56903.1|56778.1|56902.2|56777.2|9
1617874910000|2021-04-08 09:41:50|56900.3|56775.3|56906.4|56781.4|56906.4|56781.4|56895.9|56770.9|25
1617874920000|2021-04-08 09:42:00|56906.2|56781.2|56907.5|56782.5|56908.3|56783.3|56905|56780|24
1617874930000|2021-04-08 09:42:10|56905.9|56780.9|56894.5|56769.5|56906.5|56781.5|56894.5|56769.5|28
1617874940000|2021-04-08 09:42:20|56891.6|56766.6|56891.9|56766.9|56893.5|56768.5|56876.5|56751.5|32
1617874950000|2021-04-08 09:42:30|56891.8|56766.8|56885.8|56760.8|56893.9|56768.9|56884.2|56759.2|33
1617874960000|2021-04-08 09:42:40|56885.2|56760.2|56868.6|56743.6|56885.6|56760.6|56857.5|56732.5|33
1617874970000|2021-04-08 09:42:50|56865.5|56740.5|56865.1|56740.1|56871.2|56746.2|56864.4|56739.4|23
1617874980000|2021-04-08 09:43:00|56864|56739|56843.5|56718.5|56864.2|56739.2|56838.8|56713.8|27
1617874990000|2021-04-08 09:43:10|56843.3|56718.3|56835.9|56710.9|56844.1|56719.1|56827.3|56702.3|34
1617875000000|2021-04-08 09:43:20|56834.8|56709.8|56823.9|56698.9|56835.4|56710.4|56822.1|56697.1|33
1617875010000|2021-04-08 09:43:30|56823.2|56698.2|56848|56723|56848|56723|56823.2|56698.2|35
1617875020000|2021-04-08 09:43:40|56847.8|56722.8|56874|56749|56874.8|56749.8|56847.8|56722.8|23
1617875030000|2021-04-08 09:43:50|56873.1|56748.1|56891.3|56766.3|56893.2|56768.2|56873.1|56748.1|33
1617875040000|2021-04-08 09:44:00|56882.4|56757.4|56892.8|56767.8|56893.9|56768.9|56879.3|56754.3|34
1617875050000|2021-04-08 09:44:10|56893.5|56768.5|56897.3|56772.3|56898|56773|56893.3|56768.3|30
1617875060000|2021-04-08 09:44:20|56898.1|56773.1|56898.1|56773.1|56898.4|56773.4|56897.5|56772.5|13
1617875070000|2021-04-08 09:44:30|56898|56773|56897.9|56772.9|56899.4|56774.4|56897.2|56772.2|27
1617875080000|2021-04-08 09:44:40|56898|56773|56899.2|56774.2|56899.2|56774.2|56897.4|56772.4|26
1617875090000|2021-04-08 09:44:50|56899|56774|56896.8|56771.8|56899.6|56774.6|56896.8|56771.8|23
1617875100000|2021-04-08 09:45:00|56897|56772|56897|56772|56897|56772|56896.8|56771.8|11
1617875110000|2021-04-08 09:45:10|56896.8|56771.8|56894.3|56769.3|56896.8|56771.8|56894.3|56769.3|4
1617875120000|2021-04-08 09:45:20|56892|56767|56890.5|56765.5|56892.5|56767.5|56890.5|56765.5|14
1617875130000|2021-04-08 09:45:30|56888.8|56763.8|56885.6|56760.6|56894.9|56769.9|56885.6|56760.6|20
1617875140000|2021-04-08 09:45:40|56877.5|56752.5|56880.4|56755.4|56890.5|56765.5|56864.6|56739.6|39
1617875150000|2021-04-08 09:45:50|56878.7|56753.7|56852.3|56727.3|56880.7|56755.7|56847.1|56722.1|34
1617875160000|2021-04-08 09:46:00|56853.5|56728.5|56870.4|56745.4|56870.9|56745.9|56853.5|56728.5|25
1617875170000|2021-04-08 09:46:10|56868.6|56743.6|56876.6|56751.6|56880.5|56755.5|56868.6|56743.6|29
1617875180000|2021-04-08 09:46:20|56876.2|56751.2|56881|56756|56882.1|56757.1|56874.6|56749.6|24
1617875190000|2021-04-08 09:46:30|56881.1|56756.1|56879.3|56754.3|56881.1|56756.1|56873.1|56748.1|26
1617875200000|2021-04-08 09:46:40|56878.7|56753.7|56880.1|56755.1|56880.6|56755.6|56875.8|56750.8|24
1617875210000|2021-04-08 09:46:50|56878.9|56753.9|56878.8|56753.8|56879.6|56754.6|56877.3|56752.3|23
1617875220000|2021-04-08 09:47:00|56879.7|56754.7|56882.5|56757.5|56882.7|56757.7|56875.4|56750.4|19
1617875230000|2021-04-08 09:47:10|56884.2|56759.2|56893.4|56768.4|56893.4|56768.4|56884.2|56759.2|16
1617875240000|2021-04-08 09:47:20|56893.1|56768.1|56896.5|56771.5|56896.5|56771.5|56892.5|56767.5|10
1617875250000|2021-04-08 09:47:30|56896.7|56771.7|56895.7|56770.7|56898.7|56773.7|56893.4|56768.4|16
1617875260000|2021-04-08 09:47:40|56896.2|56771.2|56897.3|56772.3|56902.3|56777.3|56896.2|56771.2|27
1617875270000|2021-04-08 09:47:50|56897.4|56772.4|56893.3|56768.3|56899.9|56774.9|56893.3|56768.3|19
1617875280000|2021-04-08 09:48:00|56891.9|56766.9|56878.3|56753.3|56893.3|56768.3|56877|56752|28
1617875290000|2021-04-08 09:48:10|56879.3|56754.3|56895.5|56770.5|56896.1|56771.1|56876.5|56751.5|29
1617875300000|2021-04-08 09:48:20|56894.4|56769.4|56873.9|56748.9|56895.3|56770.3|56873.9|56748.9|23
1617875310000|2021-04-08 09:48:30|56872.5|56747.5|56867|56742|56872.5|56747.5|56859.2|56734.2|33
1617875320000|2021-04-08 09:48:40|56865.3|56740.3|56862.9|56737.9|56881.5|56756.5|56861.6|56736.6|31
1617875330000|2021-04-08 09:48:50|56861.7|56736.7|56866.6|56741.6|56870.5|56745.5|56861.7|56736.7|26
1617875340000|2021-04-08 09:49:00|56866.3|56741.3|56861.4|56736.4|56866.5|56741.5|56861.4|56736.4|29
1617875350000|2021-04-08 09:49:10|56857.9|56732.9|56851|56726|56857.9|56732.9|56848.7|56723.7|31
1617875360000|2021-04-08 09:49:20|56852.9|56727.9|56853.7|56728.7|56855.8|56730.8|56848.5|56723.5|34
1617875370000|2021-04-08 09:49:30|56853.6|56728.6|56851.5|56726.5|56855|56730|56850.6|56725.6|23
1617875380000|2021-04-08 09:49:40|56853.2|56728.2|56874.7|56749.7|56876.4|56751.4|56853.2|56728.2|27
1617875390000|2021-04-08 09:49:50|56874|56749|56866.3|56741.3|56877.4|56752.4|56866.3|56741.3|24
1617875400000|2021-04-08 09:50:00|56864|56739|56858.2|56733.2|56864.2|56739.2|56853.8|56728.8|23
1617875410000|2021-04-08 09:50:10|56857.5|56732.5|56849.7|56724.7|56857.5|56732.5|56847.7|56722.7|26
1617875420000|2021-04-08 09:50:20|56849.3|56724.3|56848.9|56723.9|56849.8|56724.8|56844.4|56719.4|15
1617875430000|2021-04-08 09:50:30|56846.4|56721.4|56850.5|56725.5|56852.5|56727.5|56845|56720|18
1617875440000|2021-04-08 09:50:40|56847|56722|56850.5|56725.5|56855.3|56730.3|56847|56722|26
1617875450000|2021-04-08 09:50:50|56851.7|56726.7|56848.5|56723.5|56851.7|56726.7|56845|56720|29
1617875460000|2021-04-08 09:51:00|56850|56725|56835.7|56710.7|56850.7|56725.7|56832.7|56707.7|28
1617875470000|2021-04-08 09:51:10|56833.2|56708.2|56822.5|56697.5|56833.3|56708.3|56819.9|56694.9|26
1617875480000|2021-04-08 09:51:20|56821.5|56696.5|56808.7|56683.7|56824.3|56699.3|56808.7|56683.7|24
1617875490000|2021-04-08 09:51:30|56809.3|56684.3|56806.2|56681.2|56812.4|56687.4|56806.2|56681.2|20
1617875500000|2021-04-08 09:51:40|56807|56682|56804.8|56679.8|56812.3|56687.3|56804.2|56679.2|18
1617875510000|2021-04-08 09:51:50|56805.9|56680.9|56800.9|56675.9|56809.9|56684.9|56799.1|56674.1|22
1617875520000|2021-04-08 09:52:00|56800.7|56675.7|56794.5|56669.5|56800.7|56675.7|56793.6|56668.6|27
1617875530000|2021-04-08 09:52:10|56795.5|56670.5|56778.7|56653.7|56795.5|56670.5|56777.8|56652.8|25
1617875540000|2021-04-08 09:52:20|56780.7|56655.7|56780.2|56655.2|56780.7|56655.7|56779|56654|6
1617875550000|2021-04-08 09:52:30|56779.3|56654.3|56774.1|56649.1|56779.4|56654.4|56765.2|56640.2|24
1617875560000|2021-04-08 09:52:40|56773.5|56648.5|56748.4|56623.4|56773.5|56648.5|56748.4|56623.4|36
1617875570000|2021-04-08 09:52:50|56748.6|56623.6|56740|56615|56751.4|56626.4|56734.6|56609.6|30
1617875580000|2021-04-08 09:53:00|56744.9|56619.9|56733.7|56608.7|56745.8|56620.8|56733.7|56608.7|32
1617875590000|2021-04-08 09:53:10|56732.9|56607.9|56725.9|56600.9|56734.7|56609.7|56724.8|56599.8|21
1617875600000|2021-04-08 09:53:20|56725.2|56600.2|56737.7|56612.7|56738.5|56613.5|56721.7|56596.7|27
1617875610000|2021-04-08 09:53:30|56737.6|56612.6|56730.4|56605.4|56738.4|56613.4|56722.1|56597.1|29
1617875620000|2021-04-08 09:53:40|56730.9|56605.9|56727.2|56602.2|56731.3|56606.3|56725.2|56600.2|18
1617875630000|2021-04-08 09:53:50|56726.3|56601.3|56726.9|56601.9|56732.5|56607.5|56715.9|56590.9|23
1617875640000|2021-04-08 09:54:00|56725.7|56600.7|56727.3|56602.3|56736.7|56611.7|56721.5|56596.5|29
1617875650000|2021-04-08 09:54:10|56728.6|56603.6|56705.2|56580.2|56730.5|56605.5|56705.2|56580.2|29
1617875660000|2021-04-08 09:54:20|56704|56579|56705.8|56580.8|56707.1|56582.1|56673|56548|40
1617875670000|2021-04-08 09:54:30|56705.6|56580.6|56722.4|56597.4|56722.4|56597.4|56696.7|56571.7|39
1617875680000|2021-04-08 09:54:40|56727.8|56602.8|56738.6|56613.6|56738.7|56613.7|56712.6|56587.6|35
1617875690000|2021-04-08 09:54:50|56739.6|56614.6|56747.7|56622.7|56754|56629|56739.6|56614.6|28
1617875700000|2021-04-08 09:55:00|56746.5|56621.5|56751|56626|56755.3|56630.3|56738.5|56613.5|31
1617875710000|2021-04-08 09:55:10|56749.5|56624.5|56741.9|56616.9|56749.5|56624.5|56741.4|56616.4|28
1617875720000|2021-04-08 09:55:20|56742.8|56617.8|56747.4|56622.4|56751.2|56626.2|56738.4|56613.4|27
1617875730000|2021-04-08 09:55:30|56747|56622|56750.4|56625.4|56751.6|56626.6|56745.2|56620.2|25
1617875740000|2021-04-08 09:55:40|56753.2|56628.2|56770.4|56645.4|56770.4|56645.4|56750.3|56625.3|24
1617875750000|2021-04-08 09:55:50|56769.9|56644.9|56784.1|56659.1|56784.1|56659.1|56769.9|56644.9|29
1617875760000|2021-04-08 09:56:00|56783.5|56658.5|56790.9|56665.9|56792.6|56667.6|56782.8|56657.8|23
1617875770000|2021-04-08 09:56:10|56789.8|56664.8|56789.3|56664.3|56791.8|56666.8|56787.4|56662.4|19
1617875780000|2021-04-08 09:56:20|56789|56664|56776.3|56651.3|56789|56664|56772.4|56647.4|35
1617875790000|2021-04-08 09:56:30|56777|56652|56770.6|56645.6|56780.5|56655.5|56769.4|56644.4|28
1617875800000|2021-04-08 09:56:40|56769.9|56644.9|56777.8|56652.8|56784.5|56659.5|56769.9|56644.9|21
1617875810000|2021-04-08 09:56:50|56778.1|56653.1|56777.5|56652.5|56781.4|56656.4|56774.9|56649.9|21
1617875820000|2021-04-08 09:57:00|56777|56652|56776|56651|56783.6|56658.6|56773.8|56648.8|16
1617875830000|2021-04-08 09:57:10|56774.9|56649.9|56781.6|56656.6|56783.9|56658.9|56774.9|56649.9|22
1617875840000|2021-04-08 09:57:20|56780.7|56655.7|56782.7|56657.7|56782.7|56657.7|56777.7|56652.7|21
1617875850000|2021-04-08 09:57:30|56781.5|56656.5|56783.3|56658.3|56783.3|56658.3|56778.8|56653.8|18
1617875860000|2021-04-08 09:57:40|56784|56659|56784.8|56659.8|56784.8|56659.8|56781.5|56656.5|21
1617875870000|2021-04-08 09:57:50|56785.7|56660.7|56784.5|56659.5|56785.7|56660.7|56781.5|56656.5|19
1617875880000|2021-04-08 09:58:00|56784|56659|56779.9|56654.9|56785|56660|56779.9|56654.9|14
1617875890000|2021-04-08 09:58:10|56780.4|56655.4|56779.5|56654.5|56780.4|56655.4|56779.5|56654.5|17
1617875900000|2021-04-08 09:58:20|56780.1|56655.1|56781.6|56656.6|56782.8|56657.8|56778.5|56653.5|16
1617875910000|2021-04-08 09:58:30|56782.2|56657.2|56780.8|56655.8|56782.5|56657.5|56779.2|56654.2|17
1617875920000|2021-04-08 09:58:40|56780.3|56655.3|56781.6|56656.6|56782.8|56657.8|56778.7|56653.7|16
1617875930000|2021-04-08 09:58:50|56782.9|56657.9|56778.9|56653.9|56782.9|56657.9|56778.9|56653.9|14
1617875940000|2021-04-08 09:59:00|56779.1|56654.1|56777.1|56652.1|56779.1|56654.1|56776.2|56651.2|13
1617875950000|2021-04-08 09:59:10|56776.9|56651.9|56774.6|56649.6|56777.2|56652.2|56772|56647|17
1617875960000|2021-04-08 09:59:20|56773.3|56648.3|56774.6|56649.6|56774.6|56649.6|56773.3|56648.3|13
1617875970000|2021-04-08 09:59:30|56774.1|56649.1|56754.7|56629.7|56774.5|56649.5|56754.7|56629.7|26
1617875980000|2021-04-08 09:59:40|56754.2|56629.2|56714.4|56589.4|56754.2|56629.2|56707|56582|33
1617875990000|2021-04-08 09:59:50|56715.4|56590.4|56730.8|56605.8|56736.7|56611.7|56715.4|56590.4|27
1617876000000|2021-04-08 10:00:00|56730.7|56605.7|56747.7|56622.7|56747.7|56622.7|56729.6|56604.6|34
1617876010000|2021-04-08 10:00:10|56747.4|56622.4|56752.4|56627.4|56753|56628|56743.2|56618.2|34
1617876020000|2021-04-08 10:00:20|56750.7|56625.7|56758.7|56633.7|56762.6|56637.6|56748.6|56623.6|33
1617876030000|2021-04-08 10:00:30|56759.7|56634.7|56767.9|56642.9|56767.9|56642.9|56756.4|56631.4|31
1617876040000|2021-04-08 10:00:40|56767.8|56642.8|56781.7|56656.7|56782|56657|56762.6|56637.6|20
1617876050000|2021-04-08 10:00:50|56782|56657|56742.5|56617.5|56783.1|56658.1|56724.7|56599.7|33
1617876060000|2021-04-08 10:01:00|56737.1|56612.1|56730.2|56605.2|56751.4|56626.4|56730.2|56605.2|29
1617876070000|2021-04-08 10:01:10|56725.8|56600.8|56717.8|56592.8|56725.8|56600.8|56710.7|56585.7|25
1617876080000|2021-04-08 10:01:20|56719.6|56594.6|56717.4|56592.4|56719.6|56594.6|56696.8|56571.8|35
1617876090000|2021-04-08 10:01:30|56714.5|56589.5|56691.4|56566.4|56714.5|56589.5|56691.4|56566.4|32
1617876100000|2021-04-08 10:01:40|56690.7|56565.7|56684.8|56559.8|56697.5|56572.5|56684.8|56559.8|23
1617876110000|2021-04-08 10:01:50|56685.4|56560.4|56670.9|56545.9|56686|56561|56670.9|56545.9|28
1617876120000|2021-04-08 10:02:00|56672.1|56547.1|56672.2|56547.2|56684.2|56559.2|56670.8|56545.8|27
1617876130000|2021-04-08 10:02:10|56671.9|56546.9|56658.3|56533.3|56672.1|56547.1|56653.2|56528.2|29
1617876140000|2021-04-08 10:02:20|56656.5|56531.5|56651.3|56526.3|56658.3|56533.3|56649.4|56524.4|18
1617876150000|2021-04-08 10:02:30|56651.2|56526.2|56669.1|56544.1|56670.5|56545.5|56635.1|56510.1|37
1617876160000|2021-04-08 10:02:40|56670.4|56545.4|56639.5|56514.5|56673.7|56548.7|56636.9|56511.9|28
1617876170000|2021-04-08 10:02:50|56638.3|56513.3|56639.9|56514.9|56644.3|56519.3|56636.3|56511.3|20
1617876180000|2021-04-08 10:03:00|56640|56515|56628.3|56503.3|56642.5|56517.5|56628.3|56503.3|26
1617876190000|2021-04-08 10:03:10|56628.7|56503.7|56664.5|56539.5|56667.2|56542.2|56628.3|56503.3|28
1617876200000|2021-04-08 10:03:20|56668.1|56543.1|56675.1|56550.1|56679.6|56554.6|56668.1|56543.1|33
1617876210000|2021-04-08 10:03:30|56660.9|56535.9|56646.7|56521.7|56660.9|56535.9|56644.9|56519.9|28
1617876220000|2021-04-08 10:03:40|56645.8|56520.8|56634.6|56509.6|56645.8|56520.8|56632.4|56507.4|33
1617876230000|2021-04-08 10:03:50|56634.4|56509.4|56626.9|56501.9|56635.5|56510.5|56624|56499|23
1617876240000|2021-04-08 10:04:00|56626.3|56501.3|56619.4|56494.4|56628.3|56503.3|56619|56494|27
1617876250000|2021-04-08 10:04:10|56619.8|56494.8|56630.4|56505.4|56634.8|56509.8|56619.8|56494.8|27
1617876260000|2021-04-08 10:04:20|56628.4|56503.4|56632.4|56507.4|56632.6|56507.6|56624.9|56499.9|21
1617876270000|2021-04-08 10:04:30|56634|56509|56638.2|56513.2|56638.3|56513.3|56634|56509|15
1617876280000|2021-04-08 10:04:40|56638.3|56513.3|56642.1|56517.1|56643.5|56518.5|56633.1|56508.1|27
1617876290000|2021-04-08 10:04:50|56643.7|56518.7|56650.9|56525.9|56655.1|56530.1|56643.7|56518.7|25
1617876300000|2021-04-08 10:05:00|56651|56526|56656.1|56531.1|56656.2|56531.2|56651|56526|17
1617876310000|2021-04-08 10:05:10|56656.4|56531.4|56656.1|56531.1|56656.5|56531.5|56655.3|56530.3|8
1617876320000|2021-04-08 10:05:20|56656.2|56531.2|56658|56533|56658|56533|56656.2|56531.2|11
1617876330000|2021-04-08 10:05:30|56657.4|56532.4|56678.4|56553.4|56678.4|56553.4|56656.6|56531.6|23
1617876340000|2021-04-08 10:05:40|56678.6|56553.6|56687.1|56562.1|56689.7|56564.7|56678.2|56553.2|35
1617876350000|2021-04-08 10:05:50|56688.6|56563.6|56702.6|56577.6|56705|56580|56687.6|56562.6|32
1617876360000|2021-04-08 10:06:00|56702.5|56577.5|56701.4|56576.4|56705.6|56580.6|56700.2|56575.2|32
1617876370000|2021-04-08 10:06:10|56703.6|56578.6|56700.7|56575.7|56708.2|56583.2|56692|56567|35
1617876380000|2021-04-08 10:06:20|56702.7|56577.7|56704.9|56579.9|56705.3|56580.3|56700.6|56575.6|22
1617876390000|2021-04-08 10:06:30|56704.3|56579.3|56704.8|56579.8|56705.5|56580.5|56703.4|56578.4|19
1617876400000|2021-04-08 10:06:40|56704.7|56579.7|56693.5|56568.5|56706.4|56581.4|56690.6|56565.6|18
1617876410000|2021-04-08 10:06:50|56694.2|56569.2|56680.5|56555.5|56694.4|56569.4|56680.5|56555.5|18
1617876420000|2021-04-08 10:07:00|56678.2|56553.2|56673.7|56548.7|56678.2|56553.2|56664.7|56539.7|22
1617876430000|2021-04-08 10:07:10|56673.8|56548.8|56673.5|56548.5|56677.1|56552.1|56668.7|56543.7|29
1617876440000|2021-04-08 10:07:20|56673.4|56548.4|56663.8|56538.8|56673.6|56548.6|56663.4|56538.4|27
1617876450000|2021-04-08 10:07:30|56664.1|56539.1|56660.8|56535.8|56664.1|56539.1|56658|56533|24
1617876460000|2021-04-08 10:07:40|56662.8|56537.8|56662.6|56537.6|56664.8|56539.8|56662.3|56537.3|20
1617876470000|2021-04-08 10:07:50|56663.1|56538.1|56663.4|56538.4|56663.8|56538.8|56662.3|56537.3|18
1617876480000|2021-04-08 10:08:00|56663.1|56538.1|56662.7|56537.7|56664.4|56539.4|56662.7|56537.7|11
1617876490000|2021-04-08 10:08:10|56662.9|56537.9|56657.6|56532.6|56663.3|56538.3|56657.4|56532.4|13
1617876500000|2021-04-08 10:08:20|56655.9|56530.9|56650.4|56525.4|56655.9|56530.9|56648.3|56523.3|29
1617876510000|2021-04-08 10:08:30|56650.6|56525.6|56646.2|56521.2|56650.8|56525.8|56644.9|56519.9|27
1617876520000|2021-04-08 10:08:40|56645.7|56520.7|56647.9|56522.9|56648.7|56523.7|56645.7|56520.7|22
1617876530000|2021-04-08 10:08:50|56648|56523|56646.6|56521.6|56649.7|56524.7|56646.6|56521.6|17
1617876540000|2021-04-08 10:09:00|56646.5|56521.5|56653.6|56528.6|56660.2|56535.2|56646.5|56521.5|28
1617876550000|2021-04-08 10:09:10|56654|56529|56656.1|56531.1|56656.4|56531.4|56653|56528|26
1617876560000|2021-04-08 10:09:20|56656|56531|56654.9|56529.9|56656.3|56531.3|56654|56529|18
1617876570000|2021-04-08 10:09:30|56655|56530|56648.7|56523.7|56657|56532|56648.7|56523.7|23
1617876580000|2021-04-08 10:09:40|56649.5|56524.5|56651.3|56526.3|56651.8|56526.8|56648.3|56523.3|21
1617876590000|2021-04-08 10:09:50|56651.2|56526.2|56656|56531|56657.3|56532.3|56650.6|56525.6|17
1617876600000|2021-04-08 10:10:00|56654.6|56529.6|56632.8|56507.8|56654.6|56529.6|56632.8|56507.8|29
1617876610000|2021-04-08 10:10:10|56632.9|56507.9|56623.5|56498.5|56632.9|56507.9|56623.3|56498.3|22
1617876620000|2021-04-08 10:10:20|56623.6|56498.6|56626.6|56501.6|56631.9|56506.9|56622.1|56497.1|30
1617876630000|2021-04-08 10:10:30|56625.7|56500.7|56618.5|56493.5|56625.7|56500.7|56617|56492|30
1617876640000|2021-04-08 10:10:40|56617.3|56492.3|56607.8|56482.8|56617.3|56492.3|56607.5|56482.5|28
1617876650000|2021-04-08 10:10:50|56606.8|56481.8|56603.5|56478.5|56606.8|56481.8|56598.6|56473.6|26
1617876660000|2021-04-08 10:11:00|56604.5|56479.5|56609.7|56484.7|56609.7|56484.7|56604.1|56479.1|31
1617876670000|2021-04-08 10:11:10|56608.9|56483.9|56602.7|56477.7|56608.9|56483.9|56599.3|56474.3|36
1617876680000|2021-04-08 10:11:20|56603.2|56478.2|56589.3|56464.3|56604.4|56479.4|56586.4|56461.4|22
1617876690000|2021-04-08 10:11:30|56587.2|56462.2|56595.1|56470.1|56603.3|56478.3|56586.4|56461.4|28
1617876700000|2021-04-08 10:11:40|56594.5|56469.5|56595.1|56470.1|56595.8|56470.8|56590|56465|17
1617876710000|2021-04-08 10:11:50|56596.2|56471.2|56590.5|56465.5|56596.2|56471.2|56590.5|56465.5|12
1617876720000|2021-04-08 10:12:00|56590.6|56465.6|56586.4|56461.4|56594.2|56469.2|56586.4|56461.4|24
1617876730000|2021-04-08 10:12:10|56588.4|56463.4|56594.5|56469.5|56594.5|56469.5|56586.9|56461.9|22
1617876740000|2021-04-08 10:12:20|56594.6|56469.6|56613.6|56488.6|56615.3|56490.3|56591.7|56466.7|30
1617876750000|2021-04-08 10:12:30|56614.4|56489.4|56593.6|56468.6|56614.4|56489.4|56593.6|56468.6|27
1617876760000|2021-04-08 10:12:40|56593.7|56468.7|56589.2|56464.2|56594.2|56469.2|56587.9|56462.9|23
1617876770000|2021-04-08 10:12:50|56592.9|56467.9|56589.6|56464.6|56593.1|56468.1|56585.5|56460.5|27
1617876780000|2021-04-08 10:13:00|56587.1|56462.1|56592.9|56467.9|56595.4|56470.4|56587.1|56462.1|23
1617876790000|2021-04-08 10:13:10|56595.1|56470.1|56586.4|56461.4|56595.1|56470.1|56585.7|56460.7|23
1617876800000|2021-04-08 10:13:20|56586.5|56461.5|56587|56462|56589.2|56464.2|56585.8|56460.8|21
1617876810000|2021-04-08 10:13:30|56586.8|56461.8|56586.9|56461.9|56588.1|56463.1|56584.8|56459.8|27
1617876820000|2021-04-08 10:13:40|56585.3|56460.3|56581.6|56456.6|56587.9|56462.9|56580.8|56455.8|22
1617876830000|2021-04-08 10:13:50|56581.7|56456.7|56581.2|56456.2|56584.6|56459.6|56581.2|56456.2|22
1617876840000|2021-04-08 10:14:00|56582.3|56457.3|56578.4|56453.4|56582.3|56457.3|56577.2|56452.2|26
1617876850000|2021-04-08 10:14:10|56578.5|56453.5|56574.7|56449.7|56580.6|56455.6|56574.7|56449.7|30
1617876860000|2021-04-08 10:14:20|56574.9|56449.9|56575.2|56450.2|56577|56452|56568.2|56443.2|26
1617876870000|2021-04-08 10:14:30|56575|56450|56580.9|56455.9|56584.5|56459.5|56573.6|56448.6|32
1617876880000|2021-04-08 10:14:40|56581.7|56456.7|56583|56458|56584|56459|56581.7|56456.7|15
1617876890000|2021-04-08 10:14:50|56583.1|56458.1|56579.1|56454.1|56583.3|56458.3|56576.9|56451.9|23
1617876900000|2021-04-08 10:15:00|56579.3|56454.3|56590.5|56465.5|56592.2|56467.2|56577.8|56452.8|28
1617876910000|2021-04-08 10:15:10|56591.5|56466.5|56602|56477|56602|56477|56590.9|56465.9|28
1617876920000|2021-04-08 10:15:20|56602.4|56477.4|56590.7|56465.7|56602.4|56477.4|56590.6|56465.6|25
1617876930000|2021-04-08 10:15:30|56590.8|56465.8|56576.7|56451.7|56590.9|56465.9|56576.7|56451.7|18
1617876940000|2021-04-08 10:15:40|56575.6|56450.6|56576.4|56451.4|56576.4|56451.4|56572.6|56447.6|24
1617876950000|2021-04-08 10:15:50|56575.7|56450.7|56584.7|56459.7|56585.4|56460.4|56573.3|56448.3|25
1617876960000|2021-04-08 10:16:00|56584.8|56459.8|56577.6|56452.6|56585|56460|56573.3|56448.3|30
1617876970000|2021-04-08 10:16:10|56578.3|56453.3|56576.4|56451.4|56585.4|56460.4|56576.4|56451.4|27
1617876980000|2021-04-08 10:16:20|56576.7|56451.7|56576.3|56451.3|56576.7|56451.7|56575.3|56450.3|10
1617876990000|2021-04-08 10:16:30|56575.8|56450.8|56574.1|56449.1|56576.1|56451.1|56573.6|56448.6|11
1617877000000|2021-04-08 10:16:40|56573.9|56448.9|56564.9|56439.9|56574|56449|56562.7|56437.7|22
1617877010000|2021-04-08 10:16:50|56562.6|56437.6|56546.6|56421.6|56562.6|56437.6|56543.5|56418.5|27
1617877020000|2021-04-08 10:17:00|56546.5|56421.5|56542.4|56417.4|56546.5|56421.5|56539.8|56414.8|19
1617877030000|2021-04-08 10:17:10|56540.4|56415.4|56553.9|56428.9|56553.9|56428.9|56538.2|56413.2|25
1617877040000|2021-04-08 10:17:20|56556|56431|56540|56415|56556|56431|56537.3|56412.3|27
1617877050000|2021-04-08 10:17:30|56539.3|56414.3|56527.9|56402.9|56540.1|56415.1|56527.9|56402.9|34
1617877060000|2021-04-08 10:17:40|56523.3|56398.3|56510.5|56385.5|56523.4|56398.4|56510.5|56385.5|31
1617877070000|2021-04-08 10:17:50|56511.1|56386.1|56522.4|56397.4|56526.3|56401.3|56511.1|56386.1|33
1617877080000|2021-04-08 10:18:00|56522.5|56397.5|56507.8|56382.8|56524.4|56399.4|56507.8|56382.8|29
1617877090000|2021-04-08 10:18:10|56508.1|56383.1|56500|56375|56508.1|56383.1|56500|56375|26
1617877100000|2021-04-08 10:18:20|56500.3|56375.3|56525.6|56400.6|56525.6|56400.6|56494.4|56369.4|30
1617877110000|2021-04-08 10:18:30|56524.4|56399.4|56537.1|56412.1|56540.6|56415.6|56524.4|56399.4|31
1617877120000|2021-04-08 10:18:40|56538.1|56413.1|56541|56416|56549.7|56424.7|56536.4|56411.4|27
1617877130000|2021-04-08 10:18:50|56541.7|56416.7|56562.4|56437.4|56562.4|56437.4|56540.4|56415.4|26
1617877140000|2021-04-08 10:19:00|56561.9|56436.9|56544.3|56419.3|56562.2|56437.2|56538.1|56413.1|26
1617877150000|2021-04-08 10:19:10|56544.7|56419.7|56552.6|56427.6|56553.1|56428.1|56543.8|56418.8|18
1617877160000|2021-04-08 10:19:20|56553.9|56428.9|56565.2|56440.2|56566.4|56441.4|56553.1|56428.1|25
1617877170000|2021-04-08 10:19:30|56564|56439|56568|56443|56568.1|56443.1|56558.4|56433.4|22
1617877180000|2021-04-08 10:19:40|56568.3|56443.3|56568.7|56443.7|56571|56446|56566.7|56441.7|21
1617877190000|2021-04-08 10:19:50|56569.8|56444.8|56582.3|56457.3|56587.9|56462.9|56569.8|56444.8|30
1617877200000|2021-04-08 10:20:00|56582.8|56457.8|56578.4|56453.4|56585.9|56460.9|56576.9|56451.9|26
1617877210000|2021-04-08 10:20:10|56577.7|56452.7|56590.4|56465.4|56591.7|56466.7|56577|56452|25
1617877220000|2021-04-08 10:20:20|56589.1|56464.1|56589.7|56464.7|56590.8|56465.8|56587.1|56462.1|22
1617877230000|2021-04-08 10:20:30|56588.6|56463.6|56591.1|56466.1|56593.6|56468.6|56587.6|56462.6|22
1617877240000|2021-04-08 10:20:40|56591.4|56466.4|56592.6|56467.6|56592.6|56467.6|56589.4|56464.4|20
1617877250000|2021-04-08 10:20:50|56592.9|56467.9|56599.7|56474.7|56600.4|56475.4|56592.8|56467.8|26
1617877260000|2021-04-08 10:21:00|56601.1|56476.1|56607|56482|56607.8|56482.8|56596.8|56471.8|22
1617877270000|2021-04-08 10:21:10|56607.6|56482.6|56608.8|56483.8|56608.8|56483.8|56606.1|56481.1|12
1617877280000|2021-04-08 10:21:20|56612|56487|56618.9|56493.9|56619.4|56494.4|56612|56487|21
1617877290000|2021-04-08 10:21:30|56619|56494|56621.2|56496.2|56622.3|56497.3|56619|56494|16
1617877300000|2021-04-08 10:21:40|56621.3|56496.3|56634.9|56509.9|56634.9|56509.9|56620.5|56495.5|18
1617877310000|2021-04-08 10:21:50|56635.2|56510.2|56637|56512|56637.6|56512.6|56634.3|56509.3|10
1617877320000|2021-04-08 10:22:00|56636.5|56511.5|56642.8|56517.8|56643.3|56518.3|56636.5|56511.5|9
1617877330000|2021-04-08 10:22:10|56642.2|56517.2|56639.2|56514.2|56643.1|56518.1|56639.2|56514.2|19
1617877340000|2021-04-08 10:22:20|56638.5|56513.5|56622.7|56497.7|56638.5|56513.5|56621.4|56496.4|17
1617877350000|2021-04-08 10:22:30|56623.4|56498.4|56626.6|56501.6|56626.6|56501.6|56621|56496|22
1617877360000|2021-04-08 10:22:40|56624.5|56499.5|56642.1|56517.1|56642.1|56517.1|56624.5|56499.5|21
1617877370000|2021-04-08 10:22:50|56642|56517|56623.4|56498.4|56642|56517|56621.5|56496.5|27
1617877380000|2021-04-08 10:23:00|56625.3|56500.3|56613.4|56488.4|56625.7|56500.7|56613.4|56488.4|17
1617877390000|2021-04-08 10:23:10|56612.8|56487.8|56618.3|56493.3|56618.3|56493.3|56612.8|56487.8|14
1617877400000|2021-04-08 10:23:20|56618.9|56493.9|56627.3|56502.3|56628.8|56503.8|56618.9|56493.9|20
1617877410000|2021-04-08 10:23:30|56625.3|56500.3|56627.1|56502.1|56627.7|56502.7|56623.4|56498.4|13
1617877420000|2021-04-08 10:23:40|56627.2|56502.2|56640.6|56515.6|56641.3|56516.3|56627.2|56502.2|23
1617877430000|2021-04-08 10:23:50|56643.5|56518.5|56647.8|56522.8|56647.8|56522.8|56642|56517|14
1617877440000|2021-04-08 10:24:00|56647.9|56522.9|56648.1|56523.1|56648.9|56523.9|56647|56522|16
1617877450000|2021-04-08 10:24:10|56648|56523|56652|56527|56652.5|56527.5|56643.9|56518.9|21
1617877460000|2021-04-08 10:24:20|56652.4|56527.4|56651.2|56526.2|56653.9|56528.9|56651.2|56526.2|14
1617877470000|2021-04-08 10:24:30|56652.2|56527.2|56662.8|56537.8|56662.8|56537.8|56651.8|56526.8|17
1617877480000|2021-04-08 10:24:40|56662.9|56537.9|56670.1|56545.1|56670.1|56545.1|56660.6|56535.6|14
1617877490000|2021-04-08 10:24:50|56669.7|56544.7|56692.7|56567.7|56704.2|56579.2|56661.9|56536.9|32
1617877500000|2021-04-08 10:25:00|56691.5|56566.5|56675.9|56550.9|56696|56571|56675.8|56550.8|29
1617877510000|2021-04-08 10:25:10|56679.8|56554.8|56691.4|56566.4|56692.5|56567.5|56678|56553|23
1617877520000|2021-04-08 10:25:20|56686.7|56561.7|56698.5|56573.5|56698.9|56573.9|56686.7|56561.7|16
1617877530000|2021-04-08 10:25:30|56698.6|56573.6|56703.9|56578.9|56705.3|56580.3|56696.2|56571.2|19
1617877540000|2021-04-08 10:25:40|56704.5|56579.5|56687.1|56562.1|56706.5|56581.5|56686.2|56561.2|27
1617877550000|2021-04-08 10:25:50|56687.3|56562.3|56685.3|56560.3|56688.9|56563.9|56678.7|56553.7|25
1617877560000|2021-04-08 10:26:00|56684.8|56559.8|56691.4|56566.4|56694.6|56569.6|56683.9|56558.9|19
1617877570000|2021-04-08 10:26:10|56691.2|56566.2|56691|56566|56694.2|56569.2|56690.6|56565.6|22
1617877580000|2021-04-08 10:26:20|56691.1|56566.1|56689.7|56564.7|56691.1|56566.1|56676.1|56551.1|26
1617877590000|2021-04-08 10:26:30|56690.2|56565.2|56691.1|56566.1|56691.4|56566.4|56687|56562|23
1617877600000|2021-04-08 10:26:40|56691.3|56566.3|56693.1|56568.1|56693.7|56568.7|56690.1|56565.1|17
1617877610000|2021-04-08 10:26:50|56691.7|56566.7|56691.6|56566.6|56692.2|56567.2|56690.1|56565.1|12
1617877620000|2021-04-08 10:27:00|56690.9|56565.9|56691.1|56566.1|56692.2|56567.2|56690.7|56565.7|9
1617877630000|2021-04-08 10:27:10|56691|56566|56682.7|56557.7|56691|56566|56682.2|56557.2|16
1617877640000|2021-04-08 10:27:20|56682.6|56557.6|56681.9|56556.9|56682.7|56557.7|56681.2|56556.2|12
1617877650000|2021-04-08 10:27:30|56681.3|56556.3|56683.3|56558.3|56686.3|56561.3|56681.3|56556.3|11
1617877660000|2021-04-08 10:27:40|56681.8|56556.8|56683|56558|56683|56558|56681.5|56556.5|4
1617877670000|2021-04-08 10:27:50|56685.3|56560.3|56687.5|56562.5|56688.4|56563.4|56682.6|56557.6|21
1617877680000|2021-04-08 10:28:00|56689.1|56564.1|56683.3|56558.3|56689.4|56564.4|56683.3|56558.3|17
1617877690000|2021-04-08 10:28:10|56683.2|56558.2|56678.7|56553.7|56683.6|56558.6|56677.4|56552.4|13
1617877700000|2021-04-08 10:28:20|56678.4|56553.4|56678.4|56553.4|56679.3|56554.3|56677.9|56552.9|12
1617877710000|2021-04-08 10:28:30|56678.2|56553.2|56674.4|56549.4|56678.3|56553.3|56674.4|56549.4|8
1617877720000|2021-04-08 10:28:40|56674.2|56549.2|56664.5|56539.5|56674.2|56549.2|56632.1|56507.1|32
1617877730000|2021-04-08 10:28:50|56669|56544|56669.2|56544.2|56681.1|56556.1|56665.5|56540.5|32
1617877740000|2021-04-08 10:29:00|56667.7|56542.7|56644.9|56519.9|56676.4|56551.4|56644.9|56519.9|32
1617877750000|2021-04-08 10:29:10|56646.3|56521.3|56630.7|56505.7|56652.4|56527.4|56628.3|56503.3|27
1617877760000|2021-04-08 10:29:20|56632.8|56507.8|56642.2|56517.2|56646.7|56521.7|56632.3|56507.3|31
1617877770000|2021-04-08 10:29:30|56641.6|56516.6|56641.5|56516.5|56645.8|56520.8|56640.7|56515.7|19
1617877780000|2021-04-08 10:29:40|56641.8|56516.8|56639.6|56514.6|56644.2|56519.2|56637.8|56512.8|15
1617877790000|2021-04-08 10:29:50|56639.9|56514.9|56642.7|56517.7|56646.5|56521.5|56639.9|56514.9|24
1617877800000|2021-04-08 10:30:00|56643.1|56518.1|56643.1|56518.1|56643.1|56518.1|56638|56513|17
1617877810000|2021-04-08 10:30:10|56642.9|56517.9|56638.3|56513.3|56644.8|56519.8|56638.2|56513.2|19
1617877820000|2021-04-08 10:30:20|56636.4|56511.4|56613.5|56488.5|56636.4|56511.4|56611.9|56486.9|18
1617877830000|2021-04-08 10:30:30|56613.1|56488.1|56608.4|56483.4|56614.4|56489.4|56607.6|56482.6|17
1617877840000|2021-04-08 10:30:40|56607.1|56482.1|56603.3|56478.3|56607.4|56482.4|56602.5|56477.5|12
1617877850000|2021-04-08 10:30:50|56599.6|56474.6|56602.5|56477.5|56602.5|56477.5|56592.7|56467.7|16
1617877860000|2021-04-08 10:31:00|56596.6|56471.6|56598.1|56473.1|56604.8|56479.8|56592.7|56467.7|26
1617877870000|2021-04-08 10:31:10|56599|56474|56596.7|56471.7|56599|56474|56591.1|56466.1|26
1617877880000|2021-04-08 10:31:20|56596.8|56471.8|56593.3|56468.3|56599.6|56474.6|56589|56464|37
1617877890000|2021-04-08 10:31:30|56592.2|56467.2|56605.4|56480.4|56605.4|56480.4|56590.4|56465.4|22
1617877900000|2021-04-08 10:31:40|56606.2|56481.2|56631.7|56506.7|56631.7|56506.7|56606.2|56481.2|32
1617877910000|2021-04-08 10:31:50|56632.4|56507.4|56658|56533|56664.8|56539.8|56632.4|56507.4|37
1617877920000|2021-04-08 10:32:00|56658.5|56533.5|56663.1|56538.1|56663.7|56538.7|56653.9|56528.9|25
1617877930000|2021-04-08 10:32:10|56663.2|56538.2|56661|56536|56663.3|56538.3|56657.3|56532.3|24
1617877940000|2021-04-08 10:32:20|56660.9|56535.9|56660.7|56535.7|56662.1|56537.1|56658.4|56533.4|25
1617877950000|2021-04-08 10:32:30|56662.1|56537.1|56669.4|56544.4|56669.4|56544.4|56661.8|56536.8|27
1617877960000|2021-04-08 10:32:40|56669.5|56544.5|56674.8|56549.8|56674.8|56549.8|56669.5|56544.5|16
1617877970000|2021-04-08 10:32:50|56674.7|56549.7|56681.8|56556.8|56681.8|56556.8|56673.4|56548.4|18
1617877980000|2021-04-08 10:33:00|56682.1|56557.1|56682.5|56557.5|56686.6|56561.6|56682.1|56557.1|27
1617877990000|2021-04-08 10:33:10|56684.3|56559.3|56683.9|56558.9|56688.3|56563.3|56677.1|56552.1|25
1617878000000|2021-04-08 10:33:20|56680.2|56555.2|56685.9|56560.9|56685.9|56560.9|56679.9|56554.9|21
1617878010000|2021-04-08 10:33:30|56686.6|56561.6|56690.5|56565.5|56690.8|56565.8|56686|56561|25
1617878020000|2021-04-08 10:33:40|56689.9|56564.9|56699.4|56574.4|56699.4|56574.4|56689.2|56564.2|24
1617878030000|2021-04-08 10:33:50|56698.3|56573.3|56700.9|56575.9|56700.9|56575.9|56696|56571|19
1617878040000|2021-04-08 10:34:00|56700.5|56575.5|56692.2|56567.2|56702.1|56577.1|56689.9|56564.9|28
1617878050000|2021-04-08 10:34:10|56691.2|56566.2|56686|56561|56694|56569|56682.5|56557.5|24
1617878060000|2021-04-08 10:34:20|56685.9|56560.9|56686.6|56561.6|56686.6|56561.6|56683.8|56558.8|18
1617878070000|2021-04-08 10:34:30|56685.2|56560.2|56699.8|56574.8|56699.8|56574.8|56685.2|56560.2|31
1617878080000|2021-04-08 10:34:40|56699.5|56574.5|56702.8|56577.8|56702.8|56577.8|56699.5|56574.5|17
1617878090000|2021-04-08 10:34:50|56702.7|56577.7|56702.5|56577.5|56703.7|56578.7|56702|56577|18
1617878100000|2021-04-08 10:35:00|56702.6|56577.6|56701.9|56576.9|56704.5|56579.5|56701.7|56576.7|18
1617878110000|2021-04-08 10:35:10|56700.5|56575.5|56701.1|56576.1|56701.2|56576.2|56699.6|56574.6|4
1617878120000|2021-04-08 10:35:20|56700.4|56575.4|56704.2|56579.2|56704.2|56579.2|56698.8|56573.8|19
1617878130000|2021-04-08 10:35:30|56704.6|56579.6|56706.1|56581.1|56707|56582|56704.6|56579.6|12
1617878140000|2021-04-08 10:35:40|56707|56582|56708.1|56583.1|56709.4|56584.4|56707|56582|7
1617878150000|2021-04-08 10:35:50|56708.4|56583.4|56709.4|56584.4|56715.9|56590.9|56706.7|56581.7|28
1617878160000|2021-04-08 10:36:00|56711.2|56586.2|56713.7|56588.7|56715|56590|56709.6|56584.6|23
1617878170000|2021-04-08 10:36:10|56714.4|56589.4|56713.4|56588.4|56714.4|56589.4|56704.7|56579.7|24
1617878180000|2021-04-08 10:36:20|56710.2|56585.2|56708.3|56583.3|56714.7|56589.7|56707.4|56582.4|29
1617878190000|2021-04-08 10:36:30|56709.5|56584.5|56711.5|56586.5|56711.8|56586.8|56703.6|56578.6|24
1617878200000|2021-04-08 10:36:40|56711.4|56586.4|56719|56594|56722.1|56597.1|56709.8|56584.8|18
1617878210000|2021-04-08 10:36:50|56720|56595|56719.2|56594.2|56722.3|56597.3|56719.2|56594.2|18
1617878220000|2021-04-08 10:37:00|56723.5|56598.5|56732|56607|56732|56607|56723.1|56598.1|28
1617878230000|2021-04-08 10:37:10|56732.1|56607.1|56736.7|56611.7|56736.7|56611.7|56732.1|56607.1|22
1617878240000|2021-04-08 10:37:20|56736.6|56611.6|56731|56606|56747|56622|56731|56606|20
1617878250000|2021-04-08 10:37:30|56733.1|56608.1|56748.5|56623.5|56755.3|56630.3|56731.3|56606.3|32
1617878260000|2021-04-08 10:37:40|56747.5|56622.5|56754|56629|56755.5|56630.5|56747.5|56622.5|34
1617878270000|2021-04-08 10:37:50|56754.6|56629.6|56752.7|56627.7|56754.7|56629.7|56751.8|56626.8|21
1617878280000|2021-04-08 10:38:00|56752.3|56627.3|56752.2|56627.2|56753.6|56628.6|56743|56618|28
1617878290000|2021-04-08 10:38:10|56752.3|56627.3|56752.5|56627.5|56753.5|56628.5|56751.3|56626.3|25
1617878300000|2021-04-08 10:38:20|56751.5|56626.5|56761.4|56636.4|56764.1|56639.1|56750.8|56625.8|23
1617878310000|2021-04-08 10:38:30|56760.3|56635.3|56761.5|56636.5|56764.8|56639.8|56754.8|56629.8|32
1617878320000|2021-04-08 10:38:40|56760.8|56635.8|56770.2|56645.2|56771.7|56646.7|56760.8|56635.8|28
1617878330000|2021-04-08 10:38:50|56770.3|56645.3|56774.3|56649.3|56775.7|56650.7|56768.9|56643.9|25
1617878340000|2021-04-08 10:39:00|56772.9|56647.9|56768.6|56643.6|56773.8|56648.8|56768.5|56643.5|18
1617878350000|2021-04-08 10:39:10|56768.5|56643.5|56770.9|56645.9|56770.9|56645.9|56768.2|56643.2|16
1617878360000|2021-04-08 10:39:20|56770.7|56645.7|56759.5|56634.5|56772.4|56647.4|56759.5|56634.5|27
1617878370000|2021-04-08 10:39:30|56759.3|56634.3|56768.8|56643.8|56770.6|56645.6|56759.3|56634.3|30
1617878380000|2021-04-08 10:39:40|56769|56644|56772.5|56647.5|56773.8|56648.8|56767.4|56642.4|22
1617878390000|2021-04-08 10:39:50|56767|56642|56757.9|56632.9|56771.6|56646.6|56755.6|56630.6|32
1617878400000|2021-04-08 10:40:00|56757.7|56632.7|56760|56635|56762.9|56637.9|56757.7|56632.7|31
1617878410000|2021-04-08 10:40:10|56760.8|56635.8|56756.8|56631.8|56763|56638|56756.8|56631.8|11
1617878420000|2021-04-08 10:40:20|56757.5|56632.5|56763.2|56638.2|56764.8|56639.8|56757.5|56632.5|12
1617878430000|2021-04-08 10:40:30|56762.6|56637.6|56761|56636|56763.4|56638.4|56761|56636|16
1617878440000|2021-04-08 10:40:40|56760.8|56635.8|56761.6|56636.6|56764.2|56639.2|56760.5|56635.5|20
1617878450000|2021-04-08 10:40:50|56761.5|56636.5|56762.4|56637.4|56764.7|56639.7|56759.6|56634.6|19
1617878460000|2021-04-08 10:41:00|56763.4|56638.4|56761.9|56636.9|56764|56639|56761.9|56636.9|8
1617878470000|2021-04-08 10:41:10|56762.1|56637.1|56764.4|56639.4|56764.4|56639.4|56762.1|56637.1|9
1617878480000|2021-04-08 10:41:20|56764.3|56639.3|56764.8|56639.8|56765.4|56640.4|56762.9|56637.9|11
1617878490000|2021-04-08 10:41:30|56765.3|56640.3|56764.1|56639.1|56765.3|56640.3|56763.8|56638.8|13
1617878500000|2021-04-08 10:41:40|56766.2|56641.2|56765.9|56640.9|56768.4|56643.4|56765.3|56640.3|19
1617878510000|2021-04-08 10:41:50|56765.6|56640.6|56767.6|56642.6|56768.7|56643.7|56764.8|56639.8|14
1617878520000|2021-04-08 10:42:00|56767.7|56642.7|56768.7|56643.7|56770.3|56645.3|56763.6|56638.6|15
1617878530000|2021-04-08 10:42:10|56766.2|56641.2|56767.3|56642.3|56768.7|56643.7|56763.5|56638.5|15
1617878540000|2021-04-08 10:42:20|56765|56640|56767.3|56642.3|56767.3|56642.3|56764.9|56639.9|11
1617878550000|2021-04-08 10:42:30|56768.4|56643.4|56765.9|56640.9|56771.5|56646.5|56765.4|56640.4|16
1617878560000|2021-04-08 10:42:40|56765.8|56640.8|56766.6|56641.6|56767.9|56642.9|56765.7|56640.7|15
1617878570000|2021-04-08 10:42:50|56766.3|56641.3|56766.8|56641.8|56769.1|56644.1|56765.3|56640.3|15
1617878580000|2021-04-08 10:43:00|56766.4|56641.4|56770|56645|56772.6|56647.6|56766.2|56641.2|18
1617878590000|2021-04-08 10:43:10|56770.1|56645.1|56769.8|56644.8|56770.9|56645.9|56768.9|56643.9|11
1617878600000|2021-04-08 10:43:20|56772.5|56647.5|56780|56655|56780.9|56655.9|56769.8|56644.8|24
1617878610000|2021-04-08 10:43:30|56779.8|56654.8|56775|56650|56780.3|56655.3|56773.7|56648.7|15
1617878620000|2021-04-08 10:43:40|56777|56652|56777.7|56652.7|56778.9|56653.9|56775|56650|7
1617878630000|2021-04-08 10:43:50|56777.6|56652.6|56778.9|56653.9|56778.9|56653.9|56777.6|56652.6|7
1617878640000|2021-04-08 10:44:00|56778.2|56653.2|56778.3|56653.3|56779|56654|56778.2|56653.2|7
1617878650000|2021-04-08 10:44:10|56778|56653|56780.5|56655.5|56780.5|56655.5|56777.7|56652.7|7
1617878660000|2021-04-08 10:44:20|56779.7|56654.7|56779.7|56654.7|56780.3|56655.3|56779.7|56654.7|4
1617878670000|2021-04-08 10:44:30|56781|56656|56777.8|56652.8|56781|56656|56777.1|56652.1|11
1617878680000|2021-04-08 10:44:40|56778.7|56653.7|56782.4|56657.4|56782.4|56657.4|56777.8|56652.8|14
1617878690000|2021-04-08 10:44:50|56782.1|56657.1|56798.9|56673.9|56798.9|56673.9|56781.8|56656.8|27
1617878700000|2021-04-08 10:45:00|56797.7|56672.7|56805.6|56680.6|56808.9|56683.9|56796.1|56671.1|32
1617878710000|2021-04-08 10:45:10|56805.5|56680.5|56806.1|56681.1|56808|56683|56805.1|56680.1|22
1617878720000|2021-04-08 10:45:20|56806.9|56681.9|56808.7|56683.7|56809|56684|56806.9|56681.9|15
1617878730000|2021-04-08 10:45:30|56807.9|56682.9|56821.9|56696.9|56821.9|56696.9|56807.9|56682.9|22
1617878740000|2021-04-08 10:45:40|56822|56697|56825.7|56700.7|56825.7|56700.7|56820.9|56695.9|24
1617878750000|2021-04-08 10:45:50|56820.3|56695.3|56824.4|56699.4|56824.4|56699.4|56819.1|56694.1|19
1617878760000|2021-04-08 10:46:00|56827.2|56702.2|56852.8|56727.8|56856.1|56731.1|56827.2|56702.2|27
1617878770000|2021-04-08 10:46:10|56845.4|56720.4|56851.8|56726.8|56854.7|56729.7|56838.4|56713.4|28
1617878780000|2021-04-08 10:46:20|56854|56729|56872|56747|56874.3|56749.3|56854|56729|27
1617878790000|2021-04-08 10:46:30|56872.4|56747.4|56874.8|56749.8|56875.1|56750.1|56866.9|56741.9|25
1617878800000|2021-04-08 10:46:40|56874.6|56749.6|56878.5|56753.5|56883.1|56758.1|56873.9|56748.9|28
1617878810000|2021-04-08 10:46:50|56879.8|56754.8|56880|56755|56881.1|56756.1|56877.8|56752.8|20
1617878820000|2021-04-08 10:47:00|56880.6|56755.6|56887.3|56762.3|56887.3|56762.3|56878.6|56753.6|17
1617878830000|2021-04-08 10:47:10|56887.4|56762.4|56871.7|56746.7|56887.8|56762.8|56871.7|56746.7|26
1617878840000|2021-04-08 10:47:20|56871.6|56746.6|56868.9|56743.9|56874.5|56749.5|56868.7|56743.7|19
1617878850000|2021-04-08 10:47:30|56869.3|56744.3|56879.4|56754.4|56879.4|56754.4|56869.3|56744.3|16
1617878860000|2021-04-08 10:47:40|56881.2|56756.2|56866|56741|56881.5|56756.5|56865.1|56740.1|21
1617878870000|2021-04-08 10:47:50|56866.6|56741.6|56863.5|56738.5|56866.6|56741.6|56861.2|56736.2|20
1617878880000|2021-04-08 10:48:00|56864.6|56739.6|56863.1|56738.1|56864.6|56739.6|56862.4|56737.4|18
1617878890000|2021-04-08 10:48:10|56862.5|56737.5|56860.2|56735.2|56862.5|56737.5|56858.3|56733.3|18
1617878900000|2021-04-08 10:48:20|56859|56734|56856.3|56731.3|56860.5|56735.5|56856.3|56731.3|14
1617878910000|2021-04-08 10:48:30|56857.5|56732.5|56871.8|56746.8|56871.8|56746.8|56857.5|56732.5|24
1617878920000|2021-04-08 10:48:40|56871.9|56746.9|56873.2|56748.2|56874.3|56749.3|56871.9|56746.9|17
1617878930000|2021-04-08 10:48:50|56873.6|56748.6|56871.2|56746.2|56873.6|56748.6|56871.2|56746.2|20
1617878940000|2021-04-08 10:49:00|56871|56746|56869.4|56744.4|56871.1|56746.1|56867.6|56742.6|25
1617878950000|2021-04-08 10:49:10|56869.6|56744.6|56870.8|56745.8|56870.8|56745.8|56868.5|56743.5|13
1617878960000|2021-04-08 10:49:20|56870.5|56745.5|56866.3|56741.3|56870.9|56745.9|56865.3|56740.3|20
1617878970000|2021-04-08 10:49:30|56865.3|56740.3|56865.6|56740.6|56868.3|56743.3|56865|56740|10
1617878980000|2021-04-08 10:49:40|56866.9|56741.9|56865.1|56740.1|56866.9|56741.9|56864.7|56739.7|9
1617878990000|2021-04-08 10:49:50|56864.9|56739.9|56854.8|56729.8|56865.3|56740.3|56853.9|56728.9|9
1617879000000|2021-04-08 10:50:00|56853.7|56728.7|56849|56724|56854.3|56729.3|56846.7|56721.7|12
1617879010000|2021-04-08 10:50:10|56848.8|56723.8|56840.2|56715.2|56849.1|56724.1|56839.5|56714.5|22
1617879020000|2021-04-08 10:50:20|56841.6|56716.6|56837.2|56712.2|56841.9|56716.9|56837.2|56712.2|26
1617879030000|2021-04-08 10:50:30|56837.3|56712.3|56835.9|56710.9|56838.1|56713.1|56835.9|56710.9|14
1617879040000|2021-04-08 10:50:40|56827.1|56702.1|56827.1|56702.1|56828.3|56703.3|56827.1|56702.1|14
1617879050000|2021-04-08 10:50:50|56827.2|56702.2|56827|56702|56827.2|56702.2|56827|56702|3
1617879060000|2021-04-08 10:51:00|56827.1|56702.1|56831.2|56706.2|56831.2|56706.2|56825.1|56700.1|14
1617879070000|2021-04-08 10:51:10|56829.9|56704.9|56823.8|56698.8|56833|56708|56822.4|56697.4|15
1617879080000|2021-04-08 10:51:20|56822.7|56697.7|56823.2|56698.2|56823.5|56698.5|56822.2|56697.2|16
1617879090000|2021-04-08 10:51:30|56822.2|56697.2|56816.1|56691.1|56823.1|56698.1|56816.1|56691.1|13
1617879100000|2021-04-08 10:51:40|56816.4|56691.4|56808.6|56683.6|56816.4|56691.4|56808.6|56683.6|21
1617879110000|2021-04-08 10:51:50|56808.5|56683.5|56805.9|56680.9|56808.7|56683.7|56805.8|56680.8|12
1617879120000|2021-04-08 10:52:00|56805.8|56680.8|56800.5|56675.5|56805.8|56680.8|56800.5|56675.5|17
1617879130000|2021-04-08 10:52:10|56801|56676|56798.4|56673.4|56801|56676|56798.4|56673.4|12
1617879140000|2021-04-08 10:52:20|56792.3|56667.3|56773.6|56648.6|56792.3|56667.3|56773.6|56648.6|26
1617879150000|2021-04-08 10:52:30|56773.7|56648.7|56779.6|56654.6|56779.6|56654.6|56772.6|56647.6|26
1617879160000|2021-04-08 10:52:40|56778.8|56653.8|56806|56681|56806|56681|56776.3|56651.3|16
1617879170000|2021-04-08 10:52:50|56813.5|56688.5|56859.2|56734.2|56863.3|56738.3|56813.5|56688.5|31
1617879180000|2021-04-08 10:53:00|56859.5|56734.5|56855.5|56730.5|56861.2|56736.2|56850.3|56725.3|34
1617879190000|2021-04-08 10:53:10|56856.3|56731.3|56859.7|56734.7|56862.3|56737.3|56856.3|56731.3|24
1617879200000|2021-04-08 10:53:20|56861.6|56736.6|56856.4|56731.4|56862.8|56737.8|56851.8|56726.8|23
1617879210000|2021-04-08 10:53:30|56854.5|56729.5|56867.4|56742.4|56868|56743|56854|56729|29
1617879220000|2021-04-08 10:53:40|56867|56742|56867.6|56742.6|56868.3|56743.3|56866.3|56741.3|32
1617879230000|2021-04-08 10:53:50|56867.8|56742.8|56866.4|56741.4|56869|56744|56866|56741|25
1617879240000|2021-04-08 10:54:00|56865.6|56740.6|56826.1|56701.1|56865.6|56740.6|56822.9|56697.9|36
1617879250000|2021-04-08 10:54:10|56825.7|56700.7|56812.4|56687.4|56830.8|56705.8|56811.8|56686.8|32
1617879260000|2021-04-08 10:54:20|56812.5|56687.5|56822.5|56697.5|56837.3|56712.3|56812.1|56687.1|26
1617879270000|2021-04-08 10:54:30|56823.3|56698.3|56821.5|56696.5|56823.3|56698.3|56818.4|56693.4|25
1617879280000|2021-04-08 10:54:40|56821.1|56696.1|56829.8|56704.8|56831.2|56706.2|56820.1|56695.1|18
1617879290000|2021-04-08 10:54:50|56829|56704|56818.5|56693.5|56831.1|56706.1|56818.4|56693.4|35
1617879300000|2021-04-08 10:55:00|56817.7|56692.7|56816.4|56691.4|56819.5|56694.5|56815.7|56690.7|13
1617879310000|2021-04-08 10:55:10|56816.8|56691.8|56829.3|56704.3|56829.3|56704.3|56813.7|56688.7|17
1617879320000|2021-04-08 10:55:20|56829.9|56704.9|56836.5|56711.5|56836.5|56711.5|56828|56703|19
1617879330000|2021-04-08 10:55:30|56837.5|56712.5|56858.5|56733.5|56859.7|56734.7|56837.1|56712.1|24
1617879340000|2021-04-08 10:55:40|56857.9|56732.9|56853.5|56728.5|56860|56735|56850|56725|29
1617879350000|2021-04-08 10:55:50|56853.3|56728.3|56861.6|56736.6|56863.3|56738.3|56851.3|56726.3|30
1617879360000|2021-04-08 10:56:00|56861.7|56736.7|56849.7|56724.7|56862.8|56737.8|56849.7|56724.7|24
1617879370000|2021-04-08 10:56:10|56849.9|56724.9|56834.4|56709.4|56849.9|56724.9|56834.4|56709.4|27
1617879380000|2021-04-08 10:56:20|56834.6|56709.6|56828|56703|56835.8|56710.8|56826.9|56701.9|33
1617879390000|2021-04-08 10:56:30|56829.9|56704.9|56836.1|56711.1|56836.1|56711.1|56828.4|56703.4|23
1617879400000|2021-04-08 10:56:40|56832.5|56707.5|56822.9|56697.9|56836.1|56711.1|56822.9|56697.9|20
1617879410000|2021-04-08 10:56:50|56822.8|56697.8|56822.6|56697.6|56823.4|56698.4|56821.6|56696.6|11
1617879420000|2021-04-08 10:57:00|56822.5|56697.5|56824.9|56699.9|56824.9|56699.9|56821.7|56696.7|23
1617879430000|2021-04-08 10:57:10|56825.3|56700.3|56830.3|56705.3|56834.1|56709.1|56825.3|56700.3|25
1617879440000|2021-04-08 10:57:20|56829.7|56704.7|56830.9|56705.9|56830.9|56705.9|56829.5|56704.5|9
1617879450000|2021-04-08 10:57:30|56830.7|56705.7|56829.9|56704.9|56830.8|56705.8|56829.8|56704.8|11
1617879460000|2021-04-08 10:57:40|56829.8|56704.8|56819.9|56694.9|56830.1|56705.1|56818.3|56693.3|22
1617879470000|2021-04-08 10:57:50|56819|56694|56820|56695|56820.6|56695.6|56816.6|56691.6|26
1617879480000|2021-04-08 10:58:00|56819.2|56694.2|56812.1|56687.1|56820|56695|56811.7|56686.7|32
1617879490000|2021-04-08 10:58:10|56812.2|56687.2|56810.9|56685.9|56813.4|56688.4|56810.5|56685.5|26
1617879500000|2021-04-08 10:58:20|56810.6|56685.6|56801.9|56676.9|56810.6|56685.6|56801|56676|24
1617879510000|2021-04-08 10:58:30|56799.4|56674.4|56797.5|56672.5|56801.7|56676.7|56797.5|56672.5|10
1617879520000|2021-04-08 10:58:40|56796.9|56671.9|56783.5|56658.5|56798.8|56673.8|56781.2|56656.2|19
1617879530000|2021-04-08 10:58:50|56781.8|56656.8|56774.6|56649.6|56783.4|56658.4|56773.6|56648.6|28
1617879540000|2021-04-08 10:59:00|56775.3|56650.3|56780.4|56655.4|56782.7|56657.7|56775.3|56650.3|19
1617879550000|2021-04-08 10:59:10|56780.2|56655.2|56781.1|56656.1|56781.6|56656.6|56780.2|56655.2|12
1617879560000|2021-04-08 10:59:20|56781.3|56656.3|56811|56686|56812.4|56687.4|56781.3|56656.3|27
1617879570000|2021-04-08 10:59:30|56812|56687|56790.2|56665.2|56812.6|56687.6|56789.7|56664.7|29
1617879580000|2021-04-08 10:59:40|56789.6|56664.6|56799.8|56674.8|56799.8|56674.8|56787.8|56662.8|21
1617879590000|2021-04-08 10:59:50|56800.2|56675.2|56796.6|56671.6|56803|56678|56796.3|56671.3|26
1617879600000|2021-04-08 11:00:00|56796.7|56671.7|56798|56673|56798.4|56673.4|56796.7|56671.7|13
1617879610000|2021-04-08 11:00:10|56798.1|56673.1|56798.9|56673.9|56798.9|56673.9|56798|56673|4
1617879620000|2021-04-08 11:00:20|56798.5|56673.5|56793.9|56668.9|56805.2|56680.2|56793.9|56668.9|19
1617879630000|2021-04-08 11:00:30|56794.1|56669.1|56789|56664|56794.1|56669.1|56786.2|56661.2|22
1617879640000|2021-04-08 11:00:40|56788.9|56663.9|56787.2|56662.2|56788.9|56663.9|56787.2|56662.2|6
1617879650000|2021-04-08 11:00:50|56786.7|56661.7|56781.7|56656.7|56786.7|56661.7|56781.3|56656.3|9
1617879660000|2021-04-08 11:01:00|56782.1|56657.1|56770.8|56645.8|56782.1|56657.1|56770.8|56645.8|16
1617879670000|2021-04-08 11:01:10|56770.3|56645.3|56760.1|56635.1|56771.8|56646.8|56753.8|56628.8|15
1617879680000|2021-04-08 11:01:20|56756.9|56631.9|56697.4|56572.4|56756.9|56631.9|56697.2|56572.2|33
1617879690000|2021-04-08 11:01:30|56703.1|56578.1|56692.2|56567.2|56715|56590|56692|56567|34
1617879700000|2021-04-08 11:01:40|56692.1|56567.1|56685.8|56560.8|56692.7|56567.7|56682.5|56557.5|35
1617879710000|2021-04-08 11:01:50|56685.7|56560.7|56687.5|56562.5|56698.9|56573.9|56680.3|56555.3|35
1617879720000|2021-04-08 11:02:00|56687.7|56562.7|56702.2|56577.2|56703.9|56578.9|56686.5|56561.5|33
1617879730000|2021-04-08 11:02:10|56703.5|56578.5|56707.4|56582.4|56709.1|56584.1|56701.4|56576.4|33
1617879740000|2021-04-08 11:02:20|56708.6|56583.6|56704.3|56579.3|56711.2|56586.2|56700.2|56575.2|37
1617879750000|2021-04-08 11:02:30|56704.5|56579.5|56702|56577|56704.8|56579.8|56696.4|56571.4|32
1617879760000|2021-04-08 11:02:40|56701.1|56576.1|56705.6|56580.6|56705.6|56580.6|56696.5|56571.5|24
1617879770000|2021-04-08 11:02:50|56705.8|56580.8|56703.6|56578.6|56705.8|56580.8|56703.6|56578.6|19
1617879780000|2021-04-08 11:03:00|56703.7|56578.7|56698.1|56573.1|56703.7|56578.7|56696.5|56571.5|26
1617879790000|2021-04-08 11:03:10|56697.4|56572.4|56703.5|56578.5|56704.5|56579.5|56696.4|56571.4|24
1617879800000|2021-04-08 11:03:20|56705|56580|56732.5|56607.5|56732.5|56607.5|56704.6|56579.6|31
1617879810000|2021-04-08 11:03:30|56732.6|56607.6|56740.1|56615.1|56740.1|56615.1|56732.6|56607.6|23
1617879820000|2021-04-08 11:03:40|56740.2|56615.2|56742.3|56617.3|56743.1|56618.1|56739.1|56614.1|14
1617879830000|2021-04-08 11:03:50|56742|56617|56740|56615|56743.7|56618.7|56739.3|56614.3|23
1617879840000|2021-04-08 11:04:00|56739.6|56614.6|56725.2|56600.2|56739.6|56614.6|56724.5|56599.5|21
1617879850000|2021-04-08 11:04:10|56725.3|56600.3|56725.2|56600.2|56725.3|56600.3|56724.5|56599.5|14
1617879860000|2021-04-08 11:04:20|56725|56600|56705.5|56580.5|56725|56600|56705.5|56580.5|7
1617879870000|2021-04-08 11:04:30|56704.4|56579.4|56702.4|56577.4|56711.4|56586.4|56702.4|56577.4|27
1617879880000|2021-04-08 11:04:40|56701.3|56576.3|56697.8|56572.8|56702.4|56577.4|56697.1|56572.1|21
1617879890000|2021-04-08 11:04:50|56697|56572|56699.2|56574.2|56699.2|56574.2|56695.2|56570.2|24
1617879900000|2021-04-08 11:05:00|56700|56575|56697.7|56572.7|56700.2|56575.2|56697.7|56572.7|15
1617879910000|2021-04-08 11:05:10|56697.8|56572.8|56701.9|56576.9|56702.6|56577.6|56697.8|56572.8|19
1617879920000|2021-04-08 11:05:20|56700.8|56575.8|56703.6|56578.6|56703.6|56578.6|56700|56575|10
1617879930000|2021-04-08 11:05:30|56703.3|56578.3|56703.5|56578.5|56703.8|56578.8|56701.3|56576.3|21
1617879940000|2021-04-08 11:05:40|56703.3|56578.3|56704.8|56579.8|56705|56580|56703.3|56578.3|8
1617879950000|2021-04-08 11:05:50|56704.9|56579.9|56710.9|56585.9|56712.1|56587.1|56704.9|56579.9|20
1617879960000|2021-04-08 11:06:00|56709.5|56584.5|56710.5|56585.5|56711.3|56586.3|56709.1|56584.1|23
1617879970000|2021-04-08 11:06:10|56710|56585|56711.2|56586.2|56714.3|56589.3|56708.8|56583.8|33
1617879980000|2021-04-08 11:06:20|56711.5|56586.5|56738.7|56613.7|56740.8|56615.8|56711.2|56586.2|33
1617879990000|2021-04-08 11:06:30|56738.9|56613.9|56745.9|56620.9|56745.9|56620.9|56730.3|56605.3|27
1617880000000|2021-04-08 11:06:40|56744.9|56619.9|56754.3|56629.3|56756.1|56631.1|56743.9|56618.9|21
1617880010000|2021-04-08 11:06:50|56753.9|56628.9|56755.6|56630.6|56757.3|56632.3|56753.9|56628.9|22
1617880020000|2021-04-08 11:07:00|56755.5|56630.5|56762.2|56637.2|56762.4|56637.4|56755.5|56630.5|9
1617880030000|2021-04-08 11:07:10|56762.3|56637.3|56768.9|56643.9|56769.8|56644.8|56761.8|56636.8|21
1617880040000|2021-04-08 11:07:20|56769.2|56644.2|56771.4|56646.4|56771.4|56646.4|56769|56644|9
1617880050000|2021-04-08 11:07:30|56770.3|56645.3|56774|56649|56774.5|56649.5|56770.3|56645.3|15
1617880060000|2021-04-08 11:07:40|56774.3|56649.3|56776.5|56651.5|56776.6|56651.6|56774|56649|20
1617880070000|2021-04-08 11:07:50|56776.4|56651.4|56773.5|56648.5|56776.6|56651.6|56773.5|56648.5|20
1617880080000|2021-04-08 11:08:00|56773.7|56648.7|56777.8|56652.8|56777.8|56652.8|56772.5|56647.5|19
1617880090000|2021-04-08 11:08:10|56777.4|56652.4|56771.8|56646.8|56777.4|56652.4|56771.8|56646.8|23
1617880100000|2021-04-08 11:08:20|56766|56641|56750.2|56625.2|56766|56641|56749.8|56624.8|23
1617880110000|2021-04-08 11:08:30|56751|56626|56751.7|56626.7|56758.8|56633.8|56750.2|56625.2|28
1617880120000|2021-04-08 11:08:40|56752.7|56627.7|56747|56622|56752.7|56627.7|56746.3|56621.3|20
1617880130000|2021-04-08 11:08:50|56745.7|56620.7|56730.1|56605.1|56745.7|56620.7|56730.1|56605.1|16
1617880140000|2021-04-08 11:09:00|56728.6|56603.6|56731.5|56606.5|56735.4|56610.4|56727.6|56602.6|15
1617880150000|2021-04-08 11:09:10|56733|56608|56707.3|56582.3|56733|56608|56707.3|56582.3|18
1617880160000|2021-04-08 11:09:20|56708.3|56583.3|56707|56582|56708.7|56583.7|56705.3|56580.3|21
1617880170000|2021-04-08 11:09:30|56705.3|56580.3|56702.2|56577.2|56706.7|56581.7|56702.2|56577.2|14
1617880180000|2021-04-08 11:09:40|56702.4|56577.4|56692.3|56567.3|56702.5|56577.5|56691.8|56566.8|15
1617880190000|2021-04-08 11:09:50|56691.5|56566.5|56701.3|56576.3|56703.8|56578.8|56690.6|56565.6|26
1617880200000|2021-04-08 11:10:00|56700.6|56575.6|56701.5|56576.5|56702.9|56577.9|56700.6|56575.6|11
1617880210000|2021-04-08 11:10:10|56701.4|56576.4|56719.3|56594.3|56720|56595|56701.4|56576.4|18
1617880220000|2021-04-08 11:10:20|56719.8|56594.8|56725.6|56600.6|56728.2|56603.2|56719.1|56594.1|25
1617880230000|2021-04-08 11:10:30|56728.5|56603.5|56751.1|56626.1|56751.1|56626.1|56724.9|56599.9|30
1617880240000|2021-04-08 11:10:40|56751|56626|56754|56629|56754.7|56629.7|56751|56626|23
1617880250000|2021-04-08 11:10:50|56754.6|56629.6|56768.2|56643.2|56768.2|56643.2|56754|56629|19
1617880260000|2021-04-08 11:11:00|56768.1|56643.1|56773.3|56648.3|56777.9|56652.9|56767.1|56642.1|19
1617880270000|2021-04-08 11:11:10|56772.9|56647.9|56785|56660|56785|56660|56771.6|56646.6|15
1617880280000|2021-04-08 11:11:20|56788.2|56663.2|56790.6|56665.6|56791.3|56666.3|56788.2|56663.2|18
1617880290000|2021-04-08 11:11:30|56790.5|56665.5|56794|56669|56794.5|56669.5|56790.2|56665.2|17
1617880300000|2021-04-08 11:11:40|56794.3|56669.3|56793.8|56668.8|56794.7|56669.7|56793.3|56668.3|15
1617880310000|2021-04-08 11:11:50|56793.6|56668.6|56795.8|56670.8|56796.5|56671.5|56793.6|56668.6|10
1617880320000|2021-04-08 11:12:00|56796.1|56671.1|56797.4|56672.4|56797.5|56672.5|56796.1|56671.1|7
1617880330000|2021-04-08 11:12:10|56799.1|56674.1|56792.9|56667.9|56799.4|56674.4|56792.9|56667.9|15
1617880340000|2021-04-08 11:12:20|56792|56667|56775.3|56650.3|56792|56667|56774.9|56649.9|30
1617880350000|2021-04-08 11:12:30|56774.7|56649.7|56760.1|56635.1|56776.4|56651.4|56756.9|56631.9|25
1617880360000|2021-04-08 11:12:40|56759.3|56634.3|56745.6|56620.6|56760|56635|56745.6|56620.6|15
1617880370000|2021-04-08 11:12:50|56746.8|56621.8|56754.7|56629.7|56759.2|56634.2|56746.8|56621.8|26
1617880380000|2021-04-08 11:13:00|56754.5|56629.5|56730.7|56605.7|56755.6|56630.6|56727.5|56602.5|29
1617880390000|2021-04-08 11:13:10|56731.1|56606.1|56742.8|56617.8|56745.3|56620.3|56731.1|56606.1|22
1617880400000|2021-04-08 11:13:20|56743.5|56618.5|56728.3|56603.3|56744.3|56619.3|56728.3|56603.3|25
1617880410000|2021-04-08 11:13:30|56728.4|56603.4|56735.5|56610.5|56738|56613|56728.1|56603.1|21
1617880420000|2021-04-08 11:13:40|56735.7|56610.7|56750|56625|56750|56625|56735.7|56610.7|27
1617880430000|2021-04-08 11:13:50|56750.2|56625.2|56757.1|56632.1|56757.1|56632.1|56750.2|56625.2|20
1617880440000|2021-04-08 11:14:00|56756.8|56631.8|56778.8|56653.8|56778.8|56653.8|56754.7|56629.7|24
1617880450000|2021-04-08 11:14:10|56777.9|56652.9|56775.6|56650.6|56777.9|56652.9|56775.6|56650.6|12
1617880460000|2021-04-08 11:14:20|56775.8|56650.8|56780.8|56655.8|56781.9|56656.9|56775.6|56650.6|15
1617880470000|2021-04-08 11:14:30|56780.9|56655.9|56783.2|56658.2|56784.7|56659.7|56780.9|56655.9|14
1617880480000|2021-04-08 11:14:40|56783.4|56658.4|56776.7|56651.7|56788.1|56663.1|56773.9|56648.9|24
1617880490000|2021-04-08 11:14:50|56776.8|56651.8|56772|56647|56776.8|56651.8|56771.2|56646.2|19
1617880500000|2021-04-08 11:15:00|56774.2|56649.2|56771|56646|56774.6|56649.6|56770.2|56645.2|20
1617880510000|2021-04-08 11:15:10|56772.2|56647.2|56760.5|56635.5|56772.2|56647.2|56760.2|56635.2|25
1617880520000|2021-04-08 11:15:20|56760.4|56635.4|56740.8|56615.8|56760.5|56635.5|56739|56614|31
1617880530000|2021-04-08 11:15:30|56740.9|56615.9|56746.3|56621.3|56748|56623|56740.8|56615.8|23
1617880540000|2021-04-08 11:15:40|56746.5|56621.5|56750|56625|56751.9|56626.9|56742.8|56617.8|22
1617880550000|2021-04-08 11:15:50|56750.3|56625.3|56755.2|56630.2|56755.2|56630.2|56749.1|56624.1|22
1617880560000|2021-04-08 11:16:00|56756|56631|56771.7|56646.7|56771.7|56646.7|56756|56631|17
1617880570000|2021-04-08 11:16:10|56772.7|56647.7|56779.1|56654.1|56781.8|56656.8|56772.7|56647.7|22
1617880580000|2021-04-08 11:16:20|56778.4|56653.4|56779.9|56654.9|56780.4|56655.4|56778.3|56653.3|16
1617880590000|2021-04-08 11:16:30|56779.7|56654.7|56791.5|56666.5|56794.3|56669.3|56779.7|56654.7|26
1617880600000|2021-04-08 11:16:40|56795.3|56670.3|56804.8|56679.8|56807.2|56682.2|56795.3|56670.3|29
1617880610000|2021-04-08 11:16:50|56804.7|56679.7|56808|56683|56808|56683|56804.6|56679.6|26
1617880620000|2021-04-08 11:17:00|56807.6|56682.6|56807.2|56682.2|56808.4|56683.4|56806.5|56681.5|21
1617880630000|2021-04-08 11:17:10|56807.6|56682.6|56808.7|56683.7|56810|56685|56807.2|56682.2|27
1617880640000|2021-04-08 11:17:20|56806.2|56681.2|56797.9|56672.9|56808.7|56683.7|56793.9|56668.9|24
1617880650000|2021-04-08 11:17:30|56798.1|56673.1|56793.5|56668.5|56800.1|56675.1|56792.9|56667.9|16
1617880660000|2021-04-08 11:17:40|56793.3|56668.3|56790.6|56665.6|56793.3|56668.3|56780.2|56655.2|26
1617880670000|2021-04-08 11:17:50|56789.3|56664.3|56794.2|56669.2|56794.8|56669.8|56786.4|56661.4|13
1617880680000|2021-04-08 11:18:00|56787.6|56662.6|56785.4|56660.4|56787.6|56662.6|56784.9|56659.9|13
1617880690000|2021-04-08 11:18:10|56785.3|56660.3|56793.6|56668.6|56793.6|56668.6|56785.2|56660.2|20
1617880700000|2021-04-08 11:18:20|56794.3|56669.3|56807.9|56682.9|56807.9|56682.9|56794.3|56669.3|30
1617880710000|2021-04-08 11:18:30|56808.2|56683.2|56807.8|56682.8|56808.2|56683.2|56805.4|56680.4|29
1617880720000|2021-04-08 11:18:40|56808.8|56683.8|56820.2|56695.2|56820.2|56695.2|56808.8|56683.8|25
1617880730000|2021-04-08 11:18:50|56820.4|56695.4|56817.9|56692.9|56824.5|56699.5|56816.1|56691.1|25
1617880740000|2021-04-08 11:19:00|56818.8|56693.8|56812.1|56687.1|56820|56695|56810.4|56685.4|22
1617880750000|2021-04-08 11:19:10|56817.7|56692.7|56817.8|56692.8|56819.4|56694.4|56816.1|56691.1|21
1617880760000|2021-04-08 11:19:20|56818|56693|56813|56688|56818|56693|56810.1|56685.1|22
1617880770000|2021-04-08 11:19:30|56812.4|56687.4|56808|56683|56813.4|56688.4|56807.1|56682.1|14
1617880780000|2021-04-08 11:19:40|56807.7|56682.7|56811.7|56686.7|56811.7|56686.7|56800.5|56675.5|30
1617880790000|2021-04-08 11:19:50|56810.7|56685.7|56804.2|56679.2|56811.6|56686.6|56803.4|56678.4|18
1617880800000|2021-04-08 11:20:00|56805.2|56680.2|56788.8|56663.8|56805.2|56680.2|56788.8|56663.8|17
1617880810000|2021-04-08 11:20:10|56788|56663|56774.1|56649.1|56790.7|56665.7|56773|56648|30
1617880820000|2021-04-08 11:20:20|56773.5|56648.5|56751.4|56626.4|56776.3|56651.3|56751.4|56626.4|36
1617880830000|2021-04-08 11:20:30|56753.1|56628.1|56749.4|56624.4|56753.1|56628.1|56748.2|56623.2|23
1617880840000|2021-04-08 11:20:40|56750.1|56625.1|56749.8|56624.8|56751.3|56626.3|56747.4|56622.4|20
1617880850000|2021-04-08 11:20:50|56749.2|56624.2|56752|56627|56753.2|56628.2|56746.3|56621.3|22
1617880860000|2021-04-08 11:21:00|56754.5|56629.5|56743.9|56618.9|56754.5|56629.5|56743.8|56618.8|25
1617880870000|2021-04-08 11:21:10|56741.6|56616.6|56733.1|56608.1|56741.6|56616.6|56733|56608|19
1617880880000|2021-04-08 11:21:20|56733.9|56608.9|56735.6|56610.6|56736.8|56611.8|56733.7|56608.7|17
1617880890000|2021-04-08 11:21:30|56734.2|56609.2|56727.8|56602.8|56734.2|56609.2|56726.1|56601.1|18
1617880900000|2021-04-08 11:21:40|56727.9|56602.9|56724|56599|56727.9|56602.9|56720.1|56595.1|11
1617880910000|2021-04-08 11:21:50|56724.6|56599.6|56736.7|56611.7|56736.7|56611.7|56724.3|56599.3|27
1617880920000|2021-04-08 11:22:00|56735.3|56610.3|56755.1|56630.1|56755.1|56630.1|56735.3|56610.3|28
1617880930000|2021-04-08 11:22:10|56754.8|56629.8|56757|56632|56759.8|56634.8|56754.8|56629.8|19
1617880940000|2021-04-08 11:22:20|56752.3|56627.3|56740.2|56615.2|56752.3|56627.3|56739.8|56614.8|26
1617880950000|2021-04-08 11:22:30|56740.6|56615.6|56738.8|56613.8|56743.3|56618.3|56737.3|56612.3|25
1617880960000|2021-04-08 11:22:40|56738.5|56613.5|56734.4|56609.4|56743.2|56618.2|56733.9|56608.9|19
1617880970000|2021-04-08 11:22:50|56734.6|56609.6|56734.8|56609.8|56735.8|56610.8|56733.6|56608.6|7
1617880980000|2021-04-08 11:23:00|56734.6|56609.6|56715.4|56590.4|56734.6|56609.6|56715|56590|23
1617880990000|2021-04-08 11:23:10|56714.9|56589.9|56699.7|56574.7|56714.9|56589.9|56698.4|56573.4|28
1617881000000|2021-04-08 11:23:20|56700|56575|56691.4|56566.4|56700.3|56575.3|56691.3|56566.3|26
1617881010000|2021-04-08 11:23:30|56690.8|56565.8|56697|56572|56697|56572|56687.9|56562.9|30
1617881020000|2021-04-08 11:23:40|56696.7|56571.7|56696.5|56571.5|56696.7|56571.7|56694.4|56569.4|20
1617881030000|2021-04-08 11:23:50|56696.4|56571.4|56689.1|56564.1|56696.4|56571.4|56688.9|56563.9|21
1617881040000|2021-04-08 11:24:00|56687.4|56562.4|56677.6|56552.6|56687.8|56562.8|56677.4|56552.4|25
1617881050000|2021-04-08 11:24:10|56679.5|56554.5|56677.3|56552.3|56683.7|56558.7|56674.7|56549.7|27
1617881060000|2021-04-08 11:24:20|56678.1|56553.1|56665.8|56540.8|56678.5|56553.5|56665.8|56540.8|19
1617881070000|2021-04-08 11:24:30|56665.5|56540.5|56660.2|56535.2|56668.2|56543.2|56659.2|56534.2|19
1617881080000|2021-04-08 11:24:40|56659.5|56534.5|56655.9|56530.9|56659.5|56534.5|56655.9|56530.9|11
1617881090000|2021-04-08 11:24:50|56649|56524|56643.3|56518.3|56650.5|56525.5|56643.3|56518.3|16
1617881100000|2021-04-08 11:25:00|56644.9|56519.9|56654.6|56529.6|56655.7|56530.7|56644.9|56519.9|15
1617881110000|2021-04-08 11:25:10|56654.8|56529.8|56679.4|56554.4|56679.4|56554.4|56652.7|56527.7|23
1617881120000|2021-04-08 11:25:20|56681.5|56556.5|56656|56531|56685.9|56560.9|56656|56531|24
1617881130000|2021-04-08 11:25:30|56654|56529|56645.5|56520.5|56654|56529|56644.3|56519.3|26
1617881140000|2021-04-08 11:25:40|56645.6|56520.6|56647.1|56522.1|56647.9|56522.9|56645.4|56520.4|21
1617881150000|2021-04-08 11:25:50|56646.2|56521.2|56645.6|56520.6|56648.8|56523.8|56645.6|56520.6|18
1617881160000|2021-04-08 11:26:00|56646|56521|56640.7|56515.7|56646|56521|56640.7|56515.7|15
1617881170000|2021-04-08 11:26:10|56641.5|56516.5|56640.5|56515.5|56641.5|56516.5|56640.5|56515.5|5
1617881180000|2021-04-08 11:26:20|56641.1|56516.1|56643.5|56518.5|56643.5|56518.5|56641.1|56516.1|16
1617881190000|2021-04-08 11:26:30|56643.3|56518.3|56668.3|56543.3|56669.1|56544.1|56641.3|56516.3|30
1617881200000|2021-04-08 11:26:40|56669.6|56544.6|56677.2|56552.2|56677.2|56552.2|56669.6|56544.6|31
1617881210000|2021-04-08 11:26:50|56677.4|56552.4|56676.7|56551.7|56683.9|56558.9|56675|56550|27
1617881220000|2021-04-08 11:27:00|56675.8|56550.8|56664.6|56539.6|56678.2|56553.2|56662.6|56537.6|24
1617881230000|2021-04-08 11:27:10|56664.1|56539.1|56662.1|56537.1|56664.1|56539.1|56662|56537|13
1617881240000|2021-04-08 11:27:20|56662.2|56537.2|56652.4|56527.4|56662.2|56537.2|56646.5|56521.5|30
1617881250000|2021-04-08 11:27:30|56652.7|56527.7|56652.6|56527.6|56654|56529|56645.5|56520.5|31
1617881260000|2021-04-08 11:27:40|56651.3|56526.3|56644.4|56519.4|56651.5|56526.5|56640.5|56515.5|25
1617881270000|2021-04-08 11:27:50|56641.7|56516.7|56627.2|56502.2|56641.7|56516.7|56626.1|56501.1|32
1617881280000|2021-04-08 11:28:00|56627|56502|56622.2|56497.2|56627|56502|56622.2|56497.2|25
1617881290000|2021-04-08 11:28:10|56622.4|56497.4|56634.2|56509.2|56634.8|56509.8|56622.4|56497.4|22
1617881300000|2021-04-08 11:28:20|56636.6|56511.6|56641.3|56516.3|56641.3|56516.3|56631.1|56506.1|33
1617881310000|2021-04-08 11:28:30|56641.2|56516.2|56637.7|56512.7|56641.4|56516.4|56636.1|56511.1|27
1617881320000|2021-04-08 11:28:40|56637.6|56512.6|56618.9|56493.9|56637.7|56512.7|56609.4|56484.4|31
1617881330000|2021-04-08 11:28:50|56618.4|56493.4|56620|56495|56620.4|56495.4|56614.4|56489.4|22
1617881340000|2021-04-08 11:29:00|56619.6|56494.6|56615.6|56490.6|56619.6|56494.6|56615.6|56490.6|20
1617881350000|2021-04-08 11:29:10|56616.3|56491.3|56616.5|56491.5|56618.7|56493.7|56615.6|56490.6|21
1617881360000|2021-04-08 11:29:20|56616.9|56491.9|56620.2|56495.2|56620.4|56495.4|56616.9|56491.9|18
1617881370000|2021-04-08 11:29:30|56619.7|56494.7|56621.5|56496.5|56621.5|56496.5|56617.5|56492.5|19
1617881380000|2021-04-08 11:29:40|56622.2|56497.2|56620.4|56495.4|56635.1|56510.1|56620.4|56495.4|27
1617881390000|2021-04-08 11:29:50|56619.2|56494.2|56616.8|56491.8|56619.2|56494.2|56611.3|56486.3|20
1617881400000|2021-04-08 11:30:00|56621|56496|56615.3|56490.3|56621|56496|56614.8|56489.8|19
1617881410000|2021-04-08 11:30:10|56614.8|56489.8|56621.3|56496.3|56624.6|56499.6|56614|56489|28
1617881420000|2021-04-08 11:30:20|56622.3|56497.3|56621.4|56496.4|56638.4|56513.4|56621.4|56496.4|25
1617881430000|2021-04-08 11:30:30|56621.8|56496.8|56634.4|56509.4|56634.4|56509.4|56620.5|56495.5|29
1617881440000|2021-04-08 11:30:40|56635.2|56510.2|56633.8|56508.8|56635.9|56510.9|56629.7|56504.7|25
1617881450000|2021-04-08 11:30:50|56632.1|56507.1|56638.2|56513.2|56638.4|56513.4|56632.1|56507.1|20
1617881460000|2021-04-08 11:31:00|56639.1|56514.1|56639.5|56514.5|56640|56515|56636.3|56511.3|18
1617881470000|2021-04-08 11:31:10|56639.9|56514.9|56637.5|56512.5|56641.1|56516.1|56636.9|56511.9|23
1617881480000|2021-04-08 11:31:20|56637.3|56512.3|56639.2|56514.2|56639.9|56514.9|56637.3|56512.3|6
1617881490000|2021-04-08 11:31:30|56639.3|56514.3|56640.5|56515.5|56640.7|56515.7|56639.3|56514.3|10
1617881500000|2021-04-08 11:31:40|56638.9|56513.9|56655.3|56530.3|56656.2|56531.2|56638.9|56513.9|21
1617881510000|2021-04-08 11:31:50|56655.9|56530.9|56646.6|56521.6|56657.3|56532.3|56646.6|56521.6|29
1617881520000|2021-04-08 11:32:00|56645.8|56520.8|56642.9|56517.9|56645.8|56520.8|56642.9|56517.9|12
1617881530000|2021-04-08 11:32:10|56641.8|56516.8|56638.6|56513.6|56641.8|56516.8|56636.9|56511.9|17
1617881540000|2021-04-08 11:32:20|56638.3|56513.3|56627.7|56502.7|56638.3|56513.3|56627.7|56502.7|7
1617881550000|2021-04-08 11:32:30|56628.1|56503.1|56626.3|56501.3|56628.1|56503.1|56625|56500|20
1617881560000|2021-04-08 11:32:40|56625.6|56500.6|56626.3|56501.3|56626.3|56501.3|56625.5|56500.5|8
1617881570000|2021-04-08 11:32:50|56626.2|56501.2|56622|56497|56626.2|56501.2|56622|56497|5
1617881580000|2021-04-08 11:33:00|56624|56499|56612.1|56487.1|56624|56499|56612.1|56487.1|20
1617881590000|2021-04-08 11:33:10|56611.5|56486.5|56608.8|56483.8|56624.6|56499.6|56608.3|56483.3|27
1617881600000|2021-04-08 11:33:20|56607.6|56482.6|56600.9|56475.9|56609.6|56484.6|56598.5|56473.5|26
1617881610000|2021-04-08 11:33:30|56594.2|56469.2|56580.5|56455.5|56594.2|56469.2|56580.1|56455.1|31
1617881620000|2021-04-08 11:33:40|56582.8|56457.8|56577.1|56452.1|56582.8|56457.8|56574.1|56449.1|22
1617881630000|2021-04-08 11:33:50|56575.5|56450.5|56560.8|56435.8|56575.5|56450.5|56560.7|56435.7|25
1617881640000|2021-04-08 11:34:00|56561.5|56436.5|56562.8|56437.8|56564.7|56439.7|56560.2|56435.2|27
1617881650000|2021-04-08 11:34:10|56563.4|56438.4|56551.8|56426.8|56567.1|56442.1|56551.5|56426.5|29
1617881660000|2021-04-08 11:34:20|56551.7|56426.7|56555.2|56430.2|56558.4|56433.4|56551.6|56426.6|24
1617881670000|2021-04-08 11:34:30|56555|56430|56547.4|56422.4|56555|56430|56544.9|56419.9|20
1617881680000|2021-04-08 11:34:40|56551.7|56426.7|56545.2|56420.2|56554.7|56429.7|56538.4|56413.4|26
1617881690000|2021-04-08 11:34:50|56543.5|56418.5|56538.5|56413.5|56543.5|56418.5|56537.6|56412.6|15
1617881700000|2021-04-08 11:35:00|56537.5|56412.5|56525.4|56400.4|56537.5|56412.5|56520.9|56395.9|29
1617881710000|2021-04-08 11:35:10|56523.7|56398.7|56520.2|56395.2|56523.7|56398.7|56520.2|56395.2|19
1617881720000|2021-04-08 11:35:20|56519.9|56394.9|56517.8|56392.8|56520.6|56395.6|56517.8|56392.8|13
1617881730000|2021-04-08 11:35:30|56518|56393|56519.2|56394.2|56520.3|56395.3|56517.9|56392.9|13
1617881740000|2021-04-08 11:35:40|56519.6|56394.6|56516.2|56391.2|56519.6|56394.6|56515.9|56390.9|17
1617881750000|2021-04-08 11:35:50|56515.9|56390.9|56508.7|56383.7|56516.2|56391.2|56507.7|56382.7|15
1617881760000|2021-04-08 11:36:00|56508.6|56383.6|56506.7|56381.7|56509.5|56384.5|56506.2|56381.2|24
1617881770000|2021-04-08 11:36:10|56506.2|56381.2|56502.1|56377.1|56508.3|56383.3|56501.7|56376.7|15
1617881780000|2021-04-08 11:36:20|56501.7|56376.7|56482.5|56357.5|56501.7|56376.7|56482.5|56357.5|29
1617881790000|2021-04-08 11:36:30|56475.4|56350.4|56505.4|56380.4|56508.8|56383.8|56471.7|56346.7|35
1617881800000|2021-04-08 11:36:40|56505|56380|56467.1|56342.1|56505.4|56380.4|56463.4|56338.4|36
1617881810000|2021-04-08 11:36:50|56466.8|56341.8|56456.2|56331.2|56466.8|56341.8|56455.4|56330.4|32
1617881820000|2021-04-08 11:37:00|56459.8|56334.8|56452.3|56327.3|56468.4|56343.4|56452.3|56327.3|30
1617881830000|2021-04-08 11:37:10|56447.3|56322.3|56433.3|56308.3|56449.4|56324.4|56433.3|56308.3|24
1617881840000|2021-04-08 11:37:20|56433|56308|56436.5|56311.5|56452.5|56327.5|56430.4|56305.4|32
1617881850000|2021-04-08 11:37:30|56435.8|56310.8|56435.9|56310.9|56436.6|56311.6|56433.4|56308.4|29
1617881860000|2021-04-08 11:37:40|56435.4|56310.4|56438.7|56313.7|56439.2|56314.2|56433.4|56308.4|25
1617881870000|2021-04-08 11:37:50|56438.1|56313.1|56455|56330|56456.4|56331.4|56436.8|56311.8|32
1617881880000|2021-04-08 11:38:00|56457.2|56332.2|56483.3|56358.3|56484.4|56359.4|56455.5|56330.5|27
1617881890000|2021-04-08 11:38:10|56481.5|56356.5|56495.6|56370.6|56495.8|56370.8|56481.5|56356.5|30
1617881900000|2021-04-08 11:38:20|56495|56370|56482.9|56357.9|56496.4|56371.4|56480.6|56355.6|26
1617881910000|2021-04-08 11:38:30|56483.3|56358.3|56473.5|56348.5|56483.3|56358.3|56464.9|56339.9|35
1617881920000|2021-04-08 11:38:40|56472.8|56347.8|56479.5|56354.5|56480.5|56355.5|56472.8|56347.8|30
1617881930000|2021-04-08 11:38:50|56480|56355|56480.3|56355.3|56480.4|56355.4|56475.5|56350.5|28
1617881940000|2021-04-08 11:39:00|56480|56355|56494.1|56369.1|56498|56373|56480|56355|33
1617881950000|2021-04-08 11:39:10|56492.6|56367.6|56515.3|56390.3|56515.3|56390.3|56492.6|56367.6|34
1617881960000|2021-04-08 11:39:20|56513.5|56388.5|56534.6|56409.6|56536.2|56411.2|56511.7|56386.7|31
1617881970000|2021-04-08 11:39:30|56536.7|56411.7|56536.3|56411.3|56538.8|56413.8|56530.6|56405.6|33
1617881980000|2021-04-08 11:39:40|56538.1|56413.1|56543.5|56418.5|56543.5|56418.5|56537|56412|26
1617881990000|2021-04-08 11:39:50|56543.7|56418.7|56565|56440|56566.1|56441.1|56543.1|56418.1|22
1617882000000|2021-04-08 11:40:00|56565.2|56440.2|56565|56440|56568.4|56443.4|56564.1|56439.1|23
1617882010000|2021-04-08 11:40:10|56565.9|56440.9|56592.2|56467.2|56597.5|56472.5|56565.3|56440.3|36
1617882020000|2021-04-08 11:40:20|56590|56465|56595|56470|56595.7|56470.7|56589.2|56464.2|28
1617882030000|2021-04-08 11:40:30|56594.8|56469.8|56593.4|56468.4|56596|56471|56592.8|56467.8|22
1617882040000|2021-04-08 11:40:40|56594.3|56469.3|56596.3|56471.3|56598.6|56473.6|56594.3|56469.3|26
1617882050000|2021-04-08 11:40:50|56596.7|56471.7|56600.2|56475.2|56603|56478|56595.4|56470.4|14
1617882060000|2021-04-08 11:41:00|56598.9|56473.9|56602.8|56477.8|56605.9|56480.9|56598.9|56473.9|28
1617882070000|2021-04-08 11:41:10|56601.9|56476.9|56602.5|56477.5|56604|56479|56599.4|56474.4|20
1617882080000|2021-04-08 11:41:20|56602.4|56477.4|56602|56477|56604.7|56479.7|56601.9|56476.9|14
1617882090000|2021-04-08 11:41:30|56600.8|56475.8|56602|56477|56603|56478|56599|56474|29
1617882100000|2021-04-08 11:41:40|56605.1|56480.1|56607.5|56482.5|56609.5|56484.5|56605.1|56480.1|12
1617882110000|2021-04-08 11:41:50|56608.6|56483.6|56617.9|56492.9|56620.8|56495.8|56608.5|56483.5|25
1617882120000|2021-04-08 11:42:00|56624.3|56499.3|56625.1|56500.1|56625.1|56500.1|56618.4|56493.4|26
1617882130000|2021-04-08 11:42:10|56625.2|56500.2|56612.1|56487.1|56625.2|56500.2|56612.1|56487.1|31
1617882140000|2021-04-08 11:42:20|56613.9|56488.9|56605.1|56480.1|56613.9|56488.9|56602.5|56477.5|26
1617882150000|2021-04-08 11:42:30|56601.9|56476.9|56558.2|56433.2|56601.9|56476.9|56558|56433|38
1617882160000|2021-04-08 11:42:40|56557.7|56432.7|56549.4|56424.4|56557.7|56432.7|56547.8|56422.8|22
1617882170000|2021-04-08 11:42:50|56549.3|56424.3|56549.8|56424.8|56551.3|56426.3|56548.9|56423.9|15
1617882180000|2021-04-08 11:43:00|56549.9|56424.9|56558.6|56433.6|56558.9|56433.9|56549.7|56424.7|27
1617882190000|2021-04-08 11:43:10|56558.7|56433.7|56555.3|56430.3|56559.1|56434.1|56549|56424|26
1617882200000|2021-04-08 11:43:20|56556.1|56431.1|56569.6|56444.6|56570.4|56445.4|56553.6|56428.6|33
1617882210000|2021-04-08 11:43:30|56572.8|56447.8|56583.1|56458.1|56584.3|56459.3|56572.8|56447.8|25
1617882220000|2021-04-08 11:43:40|56585|56460|56606.9|56481.9|56606.9|56481.9|56583.1|56458.1|27
1617882230000|2021-04-08 11:43:50|56608.6|56483.6|56620.1|56495.1|56620.1|56495.1|56606.3|56481.3|25
1617882240000|2021-04-08 11:44:00|56620.8|56495.8|56651.4|56526.4|56651.4|56526.4|56618.3|56493.3|27
1617882250000|2021-04-08 11:44:10|56651.3|56526.3|56657.4|56532.4|56658|56533|56648.8|56523.8|24
1617882260000|2021-04-08 11:44:20|56656.9|56531.9|56639|56514|56656.9|56531.9|56636.8|56511.8|26
1617882270000|2021-04-08 11:44:30|56638.3|56513.3|56625.6|56500.6|56638.3|56513.3|56616.6|56491.6|35
1617882280000|2021-04-08 11:44:40|56628.7|56503.7|56636.2|56511.2|56636.2|56511.2|56621.9|56496.9|29
1617882290000|2021-04-08 11:44:50|56636.1|56511.1|56630.6|56505.6|56642.4|56517.4|56630.6|56505.6|26
1617882300000|2021-04-08 11:45:00|56627.5|56502.5|56636.8|56511.8|56638.9|56513.9|56624.9|56499.9|28
1617882310000|2021-04-08 11:45:10|56636.6|56511.6|56667|56542|56668.3|56543.3|56636.6|56511.6|26
1617882320000|2021-04-08 11:45:20|56667.4|56542.4|56660.2|56535.2|56667.9|56542.9|56660.2|56535.2|31
1617882330000|2021-04-08 11:45:30|56660|56535|56659.7|56534.7|56666.2|56541.2|56656.8|56531.8|23
1617882340000|2021-04-08 11:45:40|56657|56532|56648.9|56523.9|56657|56532|56646.9|56521.9|34
1617882350000|2021-04-08 11:45:50|56649.3|56524.3|56658.8|56533.8|56659|56534|56649|56524|27
1617882360000|2021-04-08 11:46:00|56658.1|56533.1|56651.2|56526.2|56658.1|56533.1|56649|56524|20
1617882370000|2021-04-08 11:46:10|56651.1|56526.1|56649.6|56524.6|56651.1|56526.1|56649.2|56524.2|7
1617882380000|2021-04-08 11:46:20|56649.2|56524.2|56648.9|56523.9|56649.2|56524.2|56648.3|56523.3|11
1617882390000|2021-04-08 11:46:30|56648.8|56523.8|56652.9|56527.9|56653|56528|56648.8|56523.8|13
1617882400000|2021-04-08 11:46:40|56653|56528|56657.8|56532.8|56657.8|56532.8|56652.9|56527.9|14
1617882410000|2021-04-08 11:46:50|56655.3|56530.3|56653.4|56528.4|56657|56532|56653.4|56528.4|20
1617882420000|2021-04-08 11:47:00|56653.1|56528.1|56646.3|56521.3|56656|56531|56645.7|56520.7|27
1617882430000|2021-04-08 11:47:10|56646.4|56521.4|56621.6|56496.6|56646.4|56521.4|56619.1|56494.1|21
1617882440000|2021-04-08 11:47:20|56619.1|56494.1|56599.3|56474.3|56620.5|56495.5|56595.4|56470.4|30
1617882450000|2021-04-08 11:47:30|56597.7|56472.7|56601.6|56476.6|56610.8|56485.8|56595.3|56470.3|34
1617882460000|2021-04-08 11:47:40|56601.2|56476.2|56606.5|56481.5|56607.6|56482.6|56599.1|56474.1|22
1617882470000|2021-04-08 11:47:50|56606.2|56481.2|56618.5|56493.5|56618.5|56493.5|56604.5|56479.5|23
1617882480000|2021-04-08 11:48:00|56617.1|56492.1|56606.5|56481.5|56617.8|56492.8|56604.2|56479.2|19
1617882490000|2021-04-08 11:48:10|56604.6|56479.6|56604.9|56479.9|56606.5|56481.5|56597.7|56472.7|23
1617882500000|2021-04-08 11:48:20|56605|56480|56600.5|56475.5|56605|56480|56600.3|56475.3|23
1617882510000|2021-04-08 11:48:30|56599.2|56474.2|56598.3|56473.3|56600.4|56475.4|56597.7|56472.7|18
1617882520000|2021-04-08 11:48:40|56599|56474|56597.6|56472.6|56599.1|56474.1|56597.6|56472.6|5
1617882530000|2021-04-08 11:48:50|56596.5|56471.5|56594.1|56469.1|56596.5|56471.5|56594|56469|11
1617882540000|2021-04-08 11:49:00|56596.2|56471.2|56595.3|56470.3|56597.9|56472.9|56593.8|56468.8|17
1617882550000|2021-04-08 11:49:10|56596|56471|56593.7|56468.7|56596|56471|56593.7|56468.7|5
1617882560000|2021-04-08 11:49:20|56594.4|56469.4|56578.7|56453.7|56594.4|56469.4|56578.6|56453.6|21
1617882570000|2021-04-08 11:49:30|56578.8|56453.8|56555.8|56430.8|56584.1|56459.1|56553.8|56428.8|30
1617882580000|2021-04-08 11:49:40|56556.7|56431.7|56555.1|56430.1|56557.5|56432.5|56554.3|56429.3|29
1617882590000|2021-04-08 11:49:50|56555.9|56430.9|56535.2|56410.2|56556.4|56431.4|56535|56410|20
1617882600000|2021-04-08 11:50:00|56535.3|56410.3|56542.5|56417.5|56543.4|56418.4|56533.4|56408.4|27
1617882610000|2021-04-08 11:50:10|56542.4|56417.4|56544.9|56419.9|56544.9|56419.9|56542.4|56417.4|7
1617882620000|2021-04-08 11:50:20|56544.6|56419.6|56544.8|56419.8|56545.9|56420.9|56544.6|56419.6|9
1617882630000|2021-04-08 11:50:30|56544.7|56419.7|56551.1|56426.1|56551.5|56426.5|56544.6|56419.6|22
1617882640000|2021-04-08 11:50:40|56549.5|56424.5|56548.7|56423.7|56551.8|56426.8|56548.6|56423.6|23
1617882650000|2021-04-08 11:50:50|56548.6|56423.6|56551.5|56426.5|56552.4|56427.4|56548.6|56423.6|18
1617882660000|2021-04-08 11:51:00|56551.9|56426.9|56536|56411|56552|56427|56535.9|56410.9|21
1617882670000|2021-04-08 11:51:10|56534.9|56409.9|56519.7|56394.7|56536.9|56411.9|56519.7|56394.7|28
1617882680000|2021-04-08 11:51:20|56520.1|56395.1|56518.8|56393.8|56523.7|56398.7|56518.8|56393.8|22
1617882690000|2021-04-08 11:51:30|56517.3|56392.3|56546.1|56421.1|56546.1|56421.1|56517.3|56392.3|36
1617882700000|2021-04-08 11:51:40|56549.6|56424.6|56550.4|56425.4|56551.2|56426.2|56547|56422|18
1617882710000|2021-04-08 11:51:50|56549.3|56424.3|56551.9|56426.9|56554.6|56429.6|56549.3|56424.3|15
1617882720000|2021-04-08 11:52:00|56552|56427|56550|56425|56553.2|56428.2|56549.3|56424.3|20
1617882730000|2021-04-08 11:52:10|56549.7|56424.7|56549.2|56424.2|56552.4|56427.4|56547.5|56422.5|27
1617882740000|2021-04-08 11:52:20|56549.5|56424.5|56552.2|56427.2|56552.6|56427.6|56549.5|56424.5|12
1617882750000|2021-04-08 11:52:30|56551.4|56426.4|56571|56446|56572.4|56447.4|56550.9|56425.9|20
1617882760000|2021-04-08 11:52:40|56571.5|56446.5|56570.9|56445.9|56572.6|56447.6|56570.5|56445.5|16
1617882770000|2021-04-08 11:52:50|56571|56446|56565.4|56440.4|56572.1|56447.1|56558.1|56433.1|24
1617882780000|2021-04-08 11:53:00|56563.6|56438.6|56553.9|56428.9|56563.6|56438.6|56549.3|56424.3|33
1617882790000|2021-04-08 11:53:10|56553.6|56428.6|56546.6|56421.6|56558.8|56433.8|56546.6|56421.6|30
1617882800000|2021-04-08 11:53:20|56546.7|56421.7|56542.4|56417.4|56547.9|56422.9|56541.6|56416.6|23
1617882810000|2021-04-08 11:53:30|56544.2|56419.2|56534.4|56409.4|56544.2|56419.2|56534.4|56409.4|20
1617882820000|2021-04-08 11:53:40|56534|56409|56525.1|56400.1|56534.4|56409.4|56523.7|56398.7|18
1617882830000|2021-04-08 11:53:50|56525.3|56400.3|56519.5|56394.5|56525.3|56400.3|56519.4|56394.4|13
1617882840000|2021-04-08 11:54:00|56519.6|56394.6|56517.9|56392.9|56519.6|56394.6|56517.7|56392.7|19
1617882850000|2021-04-08 11:54:10|56518.3|56393.3|56447.4|56322.4|56518.3|56393.3|56447.3|56322.3|27
1617882860000|2021-04-08 11:54:20|56447.1|56322.1|56445|56320|56454.9|56329.9|56439.9|56314.9|31
1617882870000|2021-04-08 11:54:30|56445.2|56320.2|56431.5|56306.5|56446.2|56321.2|56431.5|56306.5|33
1617882880000|2021-04-08 11:54:40|56432|56307|56432.1|56307.1|56443.9|56318.9|56432|56307|38
1617882890000|2021-04-08 11:54:50|56431.6|56306.6|56445.8|56320.8|56446.2|56321.2|56428.3|56303.3|25
1617882900000|2021-04-08 11:55:00|56455.1|56330.1|56485.1|56360.1|56486.9|56361.9|56455.1|56330.1|31
1617882910000|2021-04-08 11:55:10|56485.3|56360.3|56482.3|56357.3|56486|56361|56482.3|56357.3|26
1617882920000|2021-04-08 11:55:20|56482.8|56357.8|56471|56346|56508.9|56383.9|56471|56346|35
1617882930000|2021-04-08 11:55:30|56465.4|56340.4|56463.1|56338.1|56465.4|56340.4|56437.3|56312.3|38
1617882940000|2021-04-08 11:55:40|56460.4|56335.4|56447|56322|56460.4|56335.4|56443.1|56318.1|36
1617882950000|2021-04-08 11:55:50|56448.1|56323.1|56460.9|56335.9|56461|56336|56446.3|56321.3|27
1617882960000|2021-04-08 11:56:00|56461|56336|56463.7|56338.7|56463.7|56338.7|56456.2|56331.2|24
1617882970000|2021-04-08 11:56:10|56463.1|56338.1|56494.5|56369.5|56496.2|56371.2|56463.1|56338.1|34
1617882980000|2021-04-08 11:56:20|56493.3|56368.3|56490.9|56365.9|56495.6|56370.6|56490.4|56365.4|21
1617882990000|2021-04-08 11:56:30|56490.8|56365.8|56500.4|56375.4|56501.5|56376.5|56489.2|56364.2|26
1617883000000|2021-04-08 11:56:40|56500.1|56375.1|56499.8|56374.8|56500.3|56375.3|56492.3|56367.3|27
1617883010000|2021-04-08 11:56:50|56499.7|56374.7|56496.4|56371.4|56500.7|56375.7|56488.8|56363.8|25
1617883020000|2021-04-08 11:57:00|56496.1|56371.1|56496|56371|56500.1|56375.1|56494.2|56369.2|17
1617883030000|2021-04-08 11:57:10|56494.2|56369.2|56491.4|56366.4|56494.2|56369.2|56490.6|56365.6|17
1617883040000|2021-04-08 11:57:20|56490.3|56365.3|56496.4|56371.4|56497.9|56372.9|56490.3|56365.3|13
1617883050000|2021-04-08 11:57:30|56496.7|56371.7|56496.8|56371.8|56497.6|56372.6|56495.3|56370.3|19
1617883060000|2021-04-08 11:57:40|56497.4|56372.4|56503.4|56378.4|56503.7|56378.7|56497.4|56372.4|10
1617883070000|2021-04-08 11:57:50|56503.7|56378.7|56504.8|56379.8|56504.9|56379.9|56503.4|56378.4|13
1617883080000|2021-04-08 11:58:00|56504.9|56379.9|56517.8|56392.8|56523.8|56398.8|56504.8|56379.8|25
1617883090000|2021-04-08 11:58:10|56517.2|56392.2|56520.8|56395.8|56521.7|56396.7|56516.5|56391.5|23
1617883100000|2021-04-08 11:58:20|56519.4|56394.4|56523.7|56398.7|56523.7|56398.7|56519.3|56394.3|22
1617883110000|2021-04-08 11:58:30|56523.1|56398.1|56523.9|56398.9|56523.9|56398.9|56522.6|56397.6|10
1617883120000|2021-04-08 11:58:40|56523.4|56398.4|56533.6|56408.6|56533.6|56408.6|56523.4|56398.4|25
1617883130000|2021-04-08 11:58:50|56533.7|56408.7|56537|56412|56537.3|56412.3|56533.7|56408.7|22
1617883140000|2021-04-08 11:59:00|56535.7|56410.7|56525|56400|56538.3|56413.3|56525|56400|26
1617883150000|2021-04-08 11:59:10|56524.8|56399.8|56512|56387|56524.8|56399.8|56511.8|56386.8|26
1617883160000|2021-04-08 11:59:20|56512.1|56387.1|56517.1|56392.1|56521.1|56396.1|56512.1|56387.1|33
1617883170000|2021-04-08 11:59:30|56517.4|56392.4|56512.1|56387.1|56519.4|56394.4|56509.6|56384.6|29
1617883180000|2021-04-08 11:59:40|56511.7|56386.7|56517.7|56392.7|56523.7|56398.7|56511.7|56386.7|30
1617883190000|2021-04-08 11:59:50|56517.2|56392.2|56504.7|56379.7|56518.3|56393.3|56504.5|56379.5|26
1617883200000|2021-04-08 12:00:00|56503.9|56378.9|56476.5|56351.5|56504.7|56379.7|56475|56350|34
1617883210000|2021-04-08 12:00:10|56476.4|56351.4|56477.1|56352.1|56485.2|56360.2|56469.4|56344.4|27
1617883220000|2021-04-08 12:00:20|56476.2|56351.2|56465|56340|56477.4|56352.4|56463|56338|25
1617883230000|2021-04-08 12:00:30|56465.1|56340.1|56448.6|56323.6|56467.6|56342.6|56448.6|56323.6|32
1617883240000|2021-04-08 12:00:40|56449.3|56324.3|56458|56333|56458|56333|56441.3|56316.3|31
1617883250000|2021-04-08 12:00:50|56457|56332|56449.4|56324.4|56466.6|56341.6|56449.2|56324.2|25
1617883260000|2021-04-08 12:01:00|56449.2|56324.2|56440.6|56315.6|56449.3|56324.3|56440.6|56315.6|25
1617883270000|2021-04-08 12:01:10|56441.3|56316.3|56437.7|56312.7|56441.8|56316.8|56437.3|56312.3|25
1617883280000|2021-04-08 12:01:20|56425.6|56300.6|56413.1|56288.1|56427.3|56302.3|56413.1|56288.1|29
1617883290000|2021-04-08 12:01:30|56412.3|56287.3|56434.3|56309.3|56436.4|56311.4|56412.3|56287.3|34
1617883300000|2021-04-08 12:01:40|56435.8|56310.8|56445.5|56320.5|56448.4|56323.4|56434.8|56309.8|24
1617883310000|2021-04-08 12:01:50|56445.3|56320.3|56462.8|56337.8|56462.8|56337.8|56445|56320|31
1617883320000|2021-04-08 12:02:00|56462.4|56337.4|56501.5|56376.5|56501.5|56376.5|56462.3|56337.3|36
1617883330000|2021-04-08 12:02:10|56504.5|56379.5|56523.2|56398.2|56535.7|56410.7|56504.5|56379.5|33
1617883340000|2021-04-08 12:02:20|56522.8|56397.8|56530|56405|56530|56405|56522.8|56397.8|29
1617883350000|2021-04-08 12:02:30|56531.6|56406.6|56532.4|56407.4|56532.4|56407.4|56524.6|56399.6|24
1617883360000|2021-04-08 12:02:40|56533.1|56408.1|56536.3|56411.3|56537.6|56412.6|56532.1|56407.1|21
1617883370000|2021-04-08 12:02:50|56537.4|56412.4|56536.9|56411.9|56539|56414|56535.4|56410.4|15
1617883380000|2021-04-08 12:03:00|56537.9|56412.9|56549.6|56424.6|56550.4|56425.4|56535.8|56410.8|21
1617883390000|2021-04-08 12:03:10|56550|56425|56551.3|56426.3|56554.8|56429.8|56550|56425|20
1617883400000|2021-04-08 12:03:20|56548.3|56423.3|56554.6|56429.6|56554.9|56429.9|56546.5|56421.5|21
1617883410000|2021-04-08 12:03:30|56555|56430|56565.5|56440.5|56567.3|56442.3|56555|56430|22
1617883420000|2021-04-08 12:03:40|56567.5|56442.5|56585.3|56460.3|56585.3|56460.3|56565.2|56440.2|25
1617883430000|2021-04-08 12:03:50|56586.5|56461.5|56589.4|56464.4|56590.1|56465.1|56585.7|56460.7|10
1617883440000|2021-04-08 12:04:00|56589.5|56464.5|56568.2|56443.2|56590.7|56465.7|56566.8|56441.8|24
1617883450000|2021-04-08 12:04:10|56565.4|56440.4|56564.6|56439.6|56565.8|56440.8|56563.4|56438.4|21
1617883460000|2021-04-08 12:04:20|56565.1|56440.1|56552.1|56427.1|56565.1|56440.1|56546.3|56421.3|23
1617883470000|2021-04-08 12:04:30|56548.1|56423.1|56549.9|56424.9|56553.6|56428.6|56542.9|56417.9|24
1617883480000|2021-04-08 12:04:40|56548.6|56423.6|56559.1|56434.1|56559.1|56434.1|56545.1|56420.1|28
1617883490000|2021-04-08 12:04:50|56558.9|56433.9|56561|56436|56561.3|56436.3|56553.3|56428.3|25
1617883500000|2021-04-08 12:05:00|56561.6|56436.6|56566.2|56441.2|56581|56456|56561.6|56436.6|24
1617883510000|2021-04-08 12:05:10|56566.3|56441.3|56563.8|56438.8|56569.6|56444.6|56563.1|56438.1|25
1617883520000|2021-04-08 12:05:20|56566.5|56441.5|56572.8|56447.8|56572.8|56447.8|56564.7|56439.7|16
1617883530000|2021-04-08 12:05:30|56572.9|56447.9|56583|56458|56583|56458|56572.3|56447.3|18
1617883540000|2021-04-08 12:05:40|56584.2|56459.2|56590.4|56465.4|56591.7|56466.7|56581.8|56456.8|24
1617883550000|2021-04-08 12:05:50|56590.3|56465.3|56588.2|56463.2|56591.7|56466.7|56588.2|56463.2|23
1617883560000|2021-04-08 12:06:00|56588.1|56463.1|56578|56453|56588.1|56463.1|56577.5|56452.5|19
1617883570000|2021-04-08 12:06:10|56578.5|56453.5|56573.4|56448.4|56579.2|56454.2|56572.7|56447.7|19
1617883580000|2021-04-08 12:06:20|56574|56449|56580|56455|56581.2|56456.2|56570.3|56445.3|26
1617883590000|2021-04-08 12:06:30|56578.4|56453.4|56586.3|56461.3|56589|56464|56578.4|56453.4|29
1617883600000|2021-04-08 12:06:40|56586.4|56461.4|56588|56463|56588.2|56463.2|56586.4|56461.4|18
1617883610000|2021-04-08 12:06:50|56587.4|56462.4|56591.7|56466.7|56591.7|56466.7|56587.4|56462.4|12
1617883620000|2021-04-08 12:07:00|56592.9|56467.9|56605|56480|56605.1|56480.1|56592.9|56467.9|14
1617883630000|2021-04-08 12:07:10|56607.4|56482.4|56603.1|56478.1|56607.4|56482.4|56602.2|56477.2|15
1617883640000|2021-04-08 12:07:20|56604.2|56479.2|56605.9|56480.9|56606.7|56481.7|56602.3|56477.3|21
1617883650000|2021-04-08 12:07:30|56606.7|56481.7|56606.4|56481.4|56607.1|56482.1|56605.1|56480.1|18
1617883660000|2021-04-08 12:07:40|56604.6|56479.6|56589.8|56464.8|56605.6|56480.6|56589.8|56464.8|18
1617883670000|2021-04-08 12:07:50|56590.5|56465.5|56595.9|56470.9|56596.4|56471.4|56590.5|56465.5|9
1617883680000|2021-04-08 12:08:00|56594.2|56469.2|56600.9|56475.9|56600.9|56475.9|56594.2|56469.2|18
1617883690000|2021-04-08 12:08:10|56600.7|56475.7|56608.7|56483.7|56608.7|56483.7|56600.7|56475.7|20
1617883700000|2021-04-08 12:08:20|56609.2|56484.2|56610.8|56485.8|56614.1|56489.1|56608.9|56483.9|25
1617883710000|2021-04-08 12:08:30|56612.5|56487.5|56608.6|56483.6|56613.3|56488.3|56608|56483|25
1617883720000|2021-04-08 12:08:40|56609.5|56484.5|56611.3|56486.3|56612.7|56487.7|56609|56484|21
1617883730000|2021-04-08 12:08:50|56611.5|56486.5|56613.9|56488.9|56613.9|56488.9|56611.5|56486.5|17
1617883740000|2021-04-08 12:09:00|56614.5|56489.5|56605.7|56480.7|56614.8|56489.8|56605.7|56480.7|19
1617883750000|2021-04-08 12:09:10|56607.9|56482.9|56609.2|56484.2|56609.2|56484.2|56600.3|56475.3|20
1617883760000|2021-04-08 12:09:20|56608.9|56483.9|56610.5|56485.5|56613.4|56488.4|56608.4|56483.4|29
1617883770000|2021-04-08 12:09:30|56610.6|56485.6|56615.1|56490.1|56615.1|56490.1|56610.2|56485.2|12
1617883780000|2021-04-08 12:09:40|56614.5|56489.5|56611.7|56486.7|56614.5|56489.5|56608.6|56483.6|26
1617883790000|2021-04-08 12:09:50|56610.9|56485.9|56607.7|56482.7|56611.9|56486.9|56607.5|56482.5|19
1617883800000|2021-04-08 12:10:00|56607.6|56482.6|56615.3|56490.3|56615.6|56490.6|56607.6|56482.6|16
1617883810000|2021-04-08 12:10:10|56615.2|56490.2|56615.3|56490.3|56615.6|56490.6|56614.3|56489.3|14
1617883820000|2021-04-08 12:10:20|56615.4|56490.4|56615.1|56490.1|56616.2|56491.2|56614.3|56489.3|26
1617883830000|2021-04-08 12:10:30|56614.3|56489.3|56630.3|56505.3|56631.8|56506.8|56614.2|56489.2|11
1617883840000|2021-04-08 12:10:40|56629.7|56504.7|56608.4|56483.4|56629.7|56504.7|56608.4|56483.4|25
1617883850000|2021-04-08 12:10:50|56607.4|56482.4|56617.3|56492.3|56617.3|56492.3|56607.4|56482.4|19
1617883860000|2021-04-08 12:11:00|56616.4|56491.4|56599.2|56474.2|56622.3|56497.3|56598.2|56473.2|29
1617883870000|2021-04-08 12:11:10|56597.6|56472.6|56602.1|56477.1|56602.1|56477.1|56595.8|56470.8|14
1617883880000|2021-04-08 12:11:20|56602.7|56477.7|56593|56468|56606.1|56481.1|56592.5|56467.5|21
1617883890000|2021-04-08 12:11:30|56591.9|56466.9|56598.4|56473.4|56598.4|56473.4|56591.9|56466.9|9
1617883900000|2021-04-08 12:11:40|56596.9|56471.9|56594.6|56469.6|56596.9|56471.9|56593.8|56468.8|12
1617883910000|2021-04-08 12:11:50|56593.7|56468.7|56592.4|56467.4|56593.7|56468.7|56592.4|56467.4|5
1617883920000|2021-04-08 12:12:00|56592.1|56467.1|56567.9|56442.9|56593.2|56468.2|56567.2|56442.2|31
1617883930000|2021-04-08 12:12:10|56567.8|56442.8|56561.9|56436.9|56567.9|56442.9|56559.9|56434.9|26
1617883940000|2021-04-08 12:12:20|56563.4|56438.4|56565.4|56440.4|56569.1|56444.1|56562.9|56437.9|30
1617883950000|2021-04-08 12:12:30|56565.5|56440.5|56576.8|56451.8|56576.8|56451.8|56565.5|56440.5|22
1617883960000|2021-04-08 12:12:40|56576.9|56451.9|56577.8|56452.8|56577.8|56452.8|56572.1|56447.1|19
1617883970000|2021-04-08 12:12:50|56578.1|56453.1|56580.5|56455.5|56580.9|56455.9|56578.1|56453.1|21
1617883980000|2021-04-08 12:13:00|56580.6|56455.6|56605.7|56480.7|56606.4|56481.4|56580.6|56455.6|26
1617883990000|2021-04-08 12:13:10|56606.4|56481.4|56615.2|56490.2|56615.2|56490.2|56603.2|56478.2|31
1617884000000|2021-04-08 12:13:20|56614.9|56489.9|56630.7|56505.7|56633.3|56508.3|56614.9|56489.9|29
1617884010000|2021-04-08 12:13:30|56631.3|56506.3|56637.9|56512.9|56641.7|56516.7|56631.3|56506.3|16
1617884020000|2021-04-08 12:13:40|56637.3|56512.3|56637.5|56512.5|56637.6|56512.6|56637.3|56512.3|10
1617884040000|2021-04-08 12:14:00|56637.7|56512.7|56631.3|56506.3|56638.3|56513.3|56630.7|56505.7|20
1617884050000|2021-04-08 12:14:10|56630.6|56505.6|56643.4|56518.4|56643.5|56518.5|56629.2|56504.2|18
1617884060000|2021-04-08 12:14:20|56642.8|56517.8|56642.3|56517.3|56643.7|56518.7|56640.3|56515.3|23
1617884070000|2021-04-08 12:14:30|56643.2|56518.2|56646.5|56521.5|56647.5|56522.5|56640.3|56515.3|24
1617884080000|2021-04-08 12:14:40|56647.4|56522.4|56635|56510|56647.4|56522.4|56630.3|56505.3|28
1617884090000|2021-04-08 12:14:50|56634.5|56509.5|56620.4|56495.4|56643.7|56518.7|56620.4|56495.4|26
1617884100000|2021-04-08 12:15:00|56619.4|56494.4|56621.6|56496.6|56621.6|56496.6|56617.1|56492.1|26
1617884110000|2021-04-08 12:15:10|56620|56495|56635.5|56510.5|56635.5|56510.5|56618.2|56493.2|23
1617884120000|2021-04-08 12:15:20|56636.7|56511.7|56643.8|56518.8|56645|56520|56636.7|56511.7|28
1617884130000|2021-04-08 12:15:30|56643.7|56518.7|56646.6|56521.6|56647.2|56522.2|56643.7|56518.7|21
1617884140000|2021-04-08 12:15:40|56646.9|56521.9|56648.3|56523.3|56648.3|56523.3|56645.2|56520.2|16
1617884150000|2021-04-08 12:15:50|56648.4|56523.4|56642.6|56517.6|56648.4|56523.4|56638.4|56513.4|24
1617884160000|2021-04-08 12:16:00|56643.8|56518.8|56644.5|56519.5|56644.8|56519.8|56642.9|56517.9|14
1617884170000|2021-04-08 12:16:10|56644.9|56519.9|56644.4|56519.4|56645.1|56520.1|56643.5|56518.5|12
1617884180000|2021-04-08 12:16:20|56643.9|56518.9|56646.4|56521.4|56646.8|56521.8|56643.3|56518.3|17
1617884190000|2021-04-08 12:16:30|56646.3|56521.3|56648.6|56523.6|56648.6|56523.6|56645.2|56520.2|10
1617884210000|2021-04-08 12:16:50|56648.2|56523.2|56651.1|56526.1|56651.1|56526.1|56647.6|56522.6|8
1617884220000|2021-04-08 12:17:00|56653.8|56528.8|56670.7|56545.7|56670.7|56545.7|56653.8|56528.8|11
1617884230000|2021-04-08 12:17:10|56671.1|56546.1|56663.9|56538.9|56671.4|56546.4|56662.9|56537.9|17
1617884240000|2021-04-08 12:17:20|56662.6|56537.6|56671.6|56546.6|56673.3|56548.3|56660.6|56535.6|34
1617884250000|2021-04-08 12:17:30|56671.5|56546.5|56732.2|56607.2|56732.2|56607.2|56669.7|56544.7|26
1617884260000|2021-04-08 12:17:40|56733.9|56608.9|56704.2|56579.2|56737|56612|56690.4|56565.4|37
1617884270000|2021-04-08 12:17:50|56707.2|56582.2|56688.7|56563.7|56712|56587|56677.4|56552.4|33
1617884280000|2021-04-08 12:18:00|56689.6|56564.6|56673.1|56548.1|56689.6|56564.6|56672.7|56547.7|34
1617884290000|2021-04-08 12:18:10|56674.4|56549.4|56685.5|56560.5|56686|56561|56673.6|56548.6|31
1617884300000|2021-04-08 12:18:20|56685.6|56560.6|56686.3|56561.3|56692.9|56567.9|56684.8|56559.8|23
1617884310000|2021-04-08 12:18:30|56687.7|56562.7|56698.1|56573.1|56698.5|56573.5|56685.6|56560.6|28
1617884320000|2021-04-08 12:18:40|56698.2|56573.2|56699|56574|56702.1|56577.1|56697.1|56572.1|28
1617884330000|2021-04-08 12:18:50|56699.2|56574.2|56698.4|56573.4|56704.3|56579.3|56693.6|56568.6|34
1617884340000|2021-04-08 12:19:00|56700.1|56575.1|56710.8|56585.8|56710.8|56585.8|56699.5|56574.5|31
1617884350000|2021-04-08 12:19:10|56710.9|56585.9|56722.4|56597.4|56723.4|56598.4|56709.7|56584.7|22
1617884360000|2021-04-08 12:19:20|56718.8|56593.8|56720.6|56595.6|56724.1|56599.1|56715.7|56590.7|29
1617884370000|2021-04-08 12:19:30|56719.2|56594.2|56717.4|56592.4|56719.2|56594.2|56716.8|56591.8|17
1617884380000|2021-04-08 12:19:40|56718.1|56593.1|56714.3|56589.3|56718.1|56593.1|56710.8|56585.8|23
1617884390000|2021-04-08 12:19:50|56716|56591|56705.4|56580.4|56717|56592|56704.8|56579.8|16
1617884400000|2021-04-08 12:20:00|56703.8|56578.8|56719.1|56594.1|56719.8|56594.8|56700.3|56575.3|29
1617884410000|2021-04-08 12:20:10|56719|56594|56726.3|56601.3|56726.3|56601.3|56719|56594|14
1617884420000|2021-04-08 12:20:20|56726.5|56601.5|56721.6|56596.6|56728.9|56603.9|56717.6|56592.6|30
1617884430000|2021-04-08 12:20:30|56720.3|56595.3|56716.4|56591.4|56720.3|56595.3|56713.8|56588.8|16
1617884440000|2021-04-08 12:20:40|56714.5|56589.5|56717.7|56592.7|56718.3|56593.3|56711.7|56586.7|23
1617884450000|2021-04-08 12:20:50|56717.5|56592.5|56703.2|56578.2|56717.5|56592.5|56699.1|56574.1|23
1617884460000|2021-04-08 12:21:00|56709.2|56584.2|56710.8|56585.8|56714.1|56589.1|56696|56571|30
1617884470000|2021-04-08 12:21:10|56707.9|56582.9|56697.6|56572.6|56711.5|56586.5|56697.6|56572.6|27
1617884480000|2021-04-08 12:21:20|56696|56571|56695.5|56570.5|56698|56573|56694.7|56569.7|15
1617884490000|2021-04-08 12:21:30|56694.7|56569.7|56693.9|56568.9|56695.3|56570.3|56692|56567|12
1617884500000|2021-04-08 12:21:40|56694.3|56569.3|56698|56573|56701.6|56576.6|56694.2|56569.2|23
1617884510000|2021-04-08 12:21:50|56696.4|56571.4|56705.5|56580.5|56705.5|56580.5|56692.7|56567.7|16
1617884520000|2021-04-08 12:22:00|56707.1|56582.1|56670.6|56545.6|56707.1|56582.1|56669.7|56544.7|28
1617884530000|2021-04-08 12:22:10|56669.6|56544.6|56671.2|56546.2|56671.3|56546.3|56669.1|56544.1|22
1617884540000|2021-04-08 12:22:20|56671.1|56546.1|56671.1|56546.1|56671.3|56546.3|56670.1|56545.1|12
1617884550000|2021-04-08 12:22:30|56671.3|56546.3|56673.5|56548.5|56673.9|56548.9|56670.1|56545.1|19
1617884560000|2021-04-08 12:22:40|56672.4|56547.4|56668.8|56543.8|56672.4|56547.4|56664.9|56539.9|21
1617884570000|2021-04-08 12:22:50|56669|56544|56686.2|56561.2|56686.2|56561.2|56668.1|56543.1|28
1617884580000|2021-04-08 12:23:00|56685.2|56560.2|56666.1|56541.1|56685.2|56560.2|56665.4|56540.4|32
1617884590000|2021-04-08 12:23:10|56666.3|56541.3|56665.2|56540.2|56670|56545|56665.1|56540.1|26
1617884600000|2021-04-08 12:23:20|56665.6|56540.6|56667.2|56542.2|56668.1|56543.1|56664.8|56539.8|17
1617884610000|2021-04-08 12:23:30|56668|56543|56677.5|56552.5|56678.6|56553.6|56667.2|56542.2|29
1617884620000|2021-04-08 12:23:40|56677.4|56552.4|56680.6|56555.6|56681.2|56556.2|56676.7|56551.7|29
1617884630000|2021-04-08 12:23:50|56679|56554|56686.4|56561.4|56686.5|56561.5|56678|56553|32
1617884640000|2021-04-08 12:24:00|56686.1|56561.1|56697.2|56572.2|56697.2|56572.2|56686.1|56561.1|28
1617884650000|2021-04-08 12:24:10|56697.3|56572.3|56697.7|56572.7|56697.9|56572.9|56697|56572|10
1617884660000|2021-04-08 12:24:20|56698.7|56573.7|56692.4|56567.4|56698.7|56573.7|56691.2|56566.2|17
1617884670000|2021-04-08 12:24:30|56692.7|56567.7|56695.7|56570.7|56695.7|56570.7|56688.1|56563.1|18
1617884680000|2021-04-08 12:24:40|56695.6|56570.6|56696.2|56571.2|56696.8|56571.8|56695.2|56570.2|12
1617884690000|2021-04-08 12:24:50|56696.5|56571.5|56696.2|56571.2|56697.1|56572.1|56694.1|56569.1|22
1617884700000|2021-04-08 12:25:00|56695.7|56570.7|56698.3|56573.3|56698.6|56573.6|56694.8|56569.8|14
1617884710000|2021-04-08 12:25:10|56698.5|56573.5|56698.8|56573.8|56699.1|56574.1|56696.5|56571.5|19
1617884720000|2021-04-08 12:25:20|56698.2|56573.2|56712.6|56587.6|56712.9|56587.9|56698.2|56573.2|14
1617884730000|2021-04-08 12:25:30|56712.7|56587.7|56735.3|56610.3|56736.3|56611.3|56712.3|56587.3|21
1617884740000|2021-04-08 12:25:40|56736|56611|56738.7|56613.7|56738.7|56613.7|56733.6|56608.6|17
1617884750000|2021-04-08 12:25:50|56738.4|56613.4|56779.5|56654.5|56779.5|56654.5|56735.8|56610.8|22
1617884760000|2021-04-08 12:26:00|56780.5|56655.5|56770.5|56645.5|56785.7|56660.7|56768.1|56643.1|32
1617884770000|2021-04-08 12:26:10|56771.2|56646.2|56772|56647|56775.5|56650.5|56763.3|56638.3|28
1617884780000|2021-04-08 12:26:20|56772.8|56647.8|56779.6|56654.6|56781.7|56656.7|56772.8|56647.8|28
1617884790000|2021-04-08 12:26:30|56781.6|56656.6|56787.3|56662.3|56787.3|56662.3|56781.6|56656.6|20
1617884800000|2021-04-08 12:26:40|56787.9|56662.9|56787.2|56662.2|56788.1|56663.1|56786.7|56661.7|22
1617884810000|2021-04-08 12:26:50|56788.2|56663.2|56795.3|56670.3|56795.3|56670.3|56786.1|56661.1|22
1617884820000|2021-04-08 12:27:00|56795.1|56670.1|56799|56674|56800.3|56675.3|56794.5|56669.5|15
1617884830000|2021-04-08 12:27:10|56799.1|56674.1|56826.8|56701.8|56835.2|56710.2|56798.9|56673.9|30
1617884840000|2021-04-08 12:27:20|56825.6|56700.6|56842.9|56717.9|56846|56721|56825.6|56700.6|25
1617884850000|2021-04-08 12:27:30|56844.1|56719.1|56856.4|56731.4|56857.2|56732.2|56843.2|56718.2|27
1617884860000|2021-04-08 12:27:40|56857.7|56732.7|56864.1|56739.1|56865.4|56740.4|56857.5|56732.5|25
1617884870000|2021-04-08 12:27:50|56863.9|56738.9|56869.8|56744.8|56869.8|56744.8|56863.9|56738.9|30
1617884880000|2021-04-08 12:28:00|56870.8|56745.8|56874.6|56749.6|56875.4|56750.4|56865.2|56740.2|29
1617884890000|2021-04-08 12:28:10|56871.7|56746.7|56921.1|56796.1|56927.8|56802.8|56871.5|56746.5|34
1617884900000|2021-04-08 12:28:20|56920.6|56795.6|56912.2|56787.2|56920.6|56795.6|56906.4|56781.4|32
1617884910000|2021-04-08 12:28:30|56912.4|56787.4|56936.8|56811.8|56936.8|56811.8|56912.2|56787.2|28
1617884920000|2021-04-08 12:28:40|56936.9|56811.9|56953.5|56828.5|56953.9|56828.9|56936.9|56811.9|17
1617884930000|2021-04-08 12:28:50|56953.7|56828.7|56955.2|56830.2|56959.5|56834.5|56953.7|56828.7|23
1617884940000|2021-04-08 12:29:00|56955.4|56830.4|56962.3|56837.3|56962.6|56837.6|56955.4|56830.4|21
1617884950000|2021-04-08 12:29:10|56962.6|56837.6|56983.1|56858.1|56988.5|56863.5|56962.6|56837.6|26
1617884960000|2021-04-08 12:29:20|56982|56857|56968.7|56843.7|56983.1|56858.1|56968.5|56843.5|24
1617884970000|2021-04-08 12:29:30|56970.2|56845.2|56944.4|56819.4|56972.3|56847.3|56943.5|56818.5|30
1617884980000|2021-04-08 12:29:40|56943.8|56818.8|56948.2|56823.2|56948.2|56823.2|56943.8|56818.8|22
1617884990000|2021-04-08 12:29:50|56949.2|56824.2|56964.5|56839.5|56964.5|56839.5|56949.2|56824.2|25
1617885000000|2021-04-08 12:30:00|56964|56839|56982.1|56857.1|56982.1|56857.1|56964|56839|24
1617885010000|2021-04-08 12:30:10|56982.6|56857.6|56996|56871|56999.5|56874.5|56982|56857|23
1617885020000|2021-04-08 12:30:20|56996.1|56871.1|57025.1|56900.1|57047.4|56922.4|56996.1|56871.1|30
1617885030000|2021-04-08 12:30:30|57025.9|56900.9|57044.5|56919.5|57082.7|56957.7|56999.3|56874.3|29
1617885040000|2021-04-08 12:30:40|57058.5|56933.5|57098.6|56973.6|57101.3|56976.3|57020.7|56895.7|30
1617885050000|2021-04-08 12:30:50|57099.6|56974.6|57185.5|57060.5|57188.2|57063.2|57092.7|56967.7|36
1617885060000|2021-04-08 12:31:00|57185.8|57060.8|57174|57049|57188.8|57063.8|57149.1|57024.1|37
1617885070000|2021-04-08 12:31:10|57172.9|57047.9|57131.7|57006.7|57172.9|57047.9|57131.6|57006.6|38
1617885080000|2021-04-08 12:31:20|57131|57006|57119.7|56994.7|57131.7|57006.7|57113.3|56988.3|36
1617885090000|2021-04-08 12:31:30|57112.5|56987.5|57117.3|56992.3|57120.4|56995.4|57111.7|56986.7|35
1617885100000|2021-04-08 12:31:40|57121.2|56996.2|57115.4|56990.4|57129.6|57004.6|57113.4|56988.4|34
1617885110000|2021-04-08 12:31:50|57110.8|56985.8|57144|57019|57144|57019|57110.8|56985.8|29
1617885120000|2021-04-08 12:32:00|57143.5|57018.5|57127.5|57002.5|57144.3|57019.3|57124.4|56999.4|29
1617885130000|2021-04-08 12:32:10|57128|57003|57135.9|57010.9|57137.7|57012.7|57118.9|56993.9|34
1617885140000|2021-04-08 12:32:20|57136.3|57011.3|57123|56998|57136.3|57011.3|57123|56998|30
1617885150000|2021-04-08 12:32:30|57122.8|56997.8|57125.2|57000.2|57125.2|57000.2|57109.8|56984.8|35
1617885160000|2021-04-08 12:32:40|57123.6|56998.6|57145.9|57020.9|57145.9|57020.9|57123.6|56998.6|28
1617885170000|2021-04-08 12:32:50|57144.5|57019.5|57113.5|56988.5|57144.7|57019.7|57113.5|56988.5|17
1617885180000|2021-04-08 12:33:00|57112.4|56987.4|57112.8|56987.8|57114|56989|57111.7|56986.7|21
1617885190000|2021-04-08 12:33:10|57114.9|56989.9|57111.8|56986.8|57118.2|56993.2|57111.8|56986.8|18
1617885200000|2021-04-08 12:33:20|57111.4|56986.4|57112.7|56987.7|57112.7|56987.7|57110.9|56985.9|19
1617885210000|2021-04-08 12:33:30|57111.4|56986.4|57098.8|56973.8|57111.7|56986.7|57098.8|56973.8|23
1617885220000|2021-04-08 12:33:40|57097.1|56972.1|57099.4|56974.4|57099.4|56974.4|57096.7|56971.7|11
1617885230000|2021-04-08 12:33:50|57099.2|56974.2|57097.8|56972.8|57100.7|56975.7|57096.2|56971.2|18
1617885240000|2021-04-08 12:34:00|57097.6|56972.6|57071.2|56946.2|57097.6|56972.6|57070.6|56945.6|29
1617885250000|2021-04-08 12:34:10|57071.4|56946.4|57055.8|56930.8|57071.4|56946.4|57052.9|56927.9|27
1617885260000|2021-04-08 12:34:20|57052.9|56927.9|57064.5|56939.5|57065.4|56940.4|57036.2|56911.2|36
1617885270000|2021-04-08 12:34:30|57063.7|56938.7|57062.5|56937.5|57067.8|56942.8|57058.6|56933.6|25
1617885280000|2021-04-08 12:34:40|57062.7|56937.7|57051.5|56926.5|57064.3|56939.3|57051.5|56926.5|17
1617885290000|2021-04-08 12:34:50|57050.5|56925.5|57054.4|56929.4|57056|56931|57047.6|56922.6|24
1617885300000|2021-04-08 12:35:00|57053.8|56928.8|57065.8|56940.8|57067.7|56942.7|57044.1|56919.1|34
1617885310000|2021-04-08 12:35:10|57065.9|56940.9|57081.5|56956.5|57082.6|56957.6|57065.9|56940.9|23
1617885320000|2021-04-08 12:35:20|57081.7|56956.7|57084.6|56959.6|57088.8|56963.8|57081.5|56956.5|25
1617885330000|2021-04-08 12:35:30|57084.3|56959.3|57095.1|56970.1|57095.1|56970.1|57083.7|56958.7|20
1617885340000|2021-04-08 12:35:40|57096.1|56971.1|57095.1|56970.1|57098.2|56973.2|57093.4|56968.4|23
1617885350000|2021-04-08 12:35:50|57094.1|56969.1|57095.3|56970.3|57096.1|56971.1|57093.8|56968.8|18
1617885360000|2021-04-08 12:36:00|57095.7|56970.7|57096.5|56971.5|57099.7|56974.7|57094.8|56969.8|23
1617885370000|2021-04-08 12:36:10|57096.8|56971.8|57122.8|56997.8|57122.8|56997.8|57096.8|56971.8|23
1617885380000|2021-04-08 12:36:20|57123.5|56998.5|57126|57001|57127.2|57002.2|57119.2|56994.2|27
1617885390000|2021-04-08 12:36:30|57124.4|56999.4|57133.9|57008.9|57136.2|57011.2|57106.3|56981.3|31
1617885400000|2021-04-08 12:36:40|57133.6|57008.6|57136.2|57011.2|57143|57018|57130.3|57005.3|27
1617885410000|2021-04-08 12:36:50|57136.3|57011.3|57135|57010|57138.4|57013.4|57133.2|57008.2|16
1617885420000|2021-04-08 12:37:00|57137.1|57012.1|57125.8|57000.8|57138.8|57013.8|57125.8|57000.8|30
1617885430000|2021-04-08 12:37:10|57124.3|56999.3|57120.9|56995.9|57124.3|56999.3|57119|56994|26
1617885440000|2021-04-08 12:37:20|57120.2|56995.2|57123.4|56998.4|57123.4|56998.4|57119.6|56994.6|20
1617885450000|2021-04-08 12:37:30|57121.9|56996.9|57121.4|56996.4|57122|56997|57121.1|56996.1|17
1617885460000|2021-04-08 12:37:40|57121.3|56996.3|57111.6|56986.6|57121.6|56996.6|57110.9|56985.9|28
1617885470000|2021-04-08 12:37:50|57112.2|56987.2|57111.7|56986.7|57112.2|56987.2|57107.2|56982.2|22
1617885480000|2021-04-08 12:38:00|57112.2|56987.2|57116.4|56991.4|57116.6|56991.6|57112.2|56987.2|19
1617885490000|2021-04-08 12:38:10|57116.3|56991.3|57112.9|56987.9|57116.7|56991.7|57111.3|56986.3|16
1617885500000|2021-04-08 12:38:20|57112.1|56987.1|57096.9|56971.9|57112.1|56987.1|57096.8|56971.8|14
1617885510000|2021-04-08 12:38:30|57095.8|56970.8|57128.9|57003.9|57133.9|57008.9|57095|56970|24
1617885520000|2021-04-08 12:38:40|57128.8|57003.8|57150.3|57025.3|57150.3|57025.3|57128.8|57003.8|27
1617885530000|2021-04-08 12:38:50|57147.8|57022.8|57167|57042|57167|57042|57131.7|57006.7|25
1617885540000|2021-04-08 12:39:00|57166.2|57041.2|57191.6|57066.6|57191.6|57066.6|57166.2|57041.2|27
1617885550000|2021-04-08 12:39:10|57191.7|57066.7|57193.4|57068.4|57194.2|57069.2|57175.6|57050.6|24
1617885560000|2021-04-08 12:39:20|57193.7|57068.7|57268.4|57143.4|57268.4|57143.4|57180.3|57055.3|29
1617885570000|2021-04-08 12:39:30|57269.1|57144.1|57282.4|57157.4|57285.8|57160.8|57264.8|57139.8|35
1617885580000|2021-04-08 12:39:40|57281.8|57156.8|57258.9|57133.9|57281.8|57156.8|57246|57121|33
1617885590000|2021-04-08 12:39:50|57255.7|57130.7|57252.7|57127.7|57259.1|57134.1|57248.9|57123.9|36
1617885600000|2021-04-08 12:40:00|57251.2|57126.2|57251.7|57126.7|57257.6|57132.6|57250.6|57125.6|27
1617885610000|2021-04-08 12:40:10|57253.7|57128.7|57255.7|57130.7|57257.1|57132.1|57248.6|57123.6|23
1617885620000|2021-04-08 12:40:20|57256.7|57131.7|57261|57136|57261|57136|57253.6|57128.6|32
1617885630000|2021-04-08 12:40:30|57259.7|57134.7|57261.3|57136.3|57262.6|57137.6|57256.7|57131.7|21
1617885640000|2021-04-08 12:40:40|57258.9|57133.9|57256.7|57131.7|57262|57137|57256.3|57131.3|22
1617885650000|2021-04-08 12:40:50|57257.7|57132.7|57262.6|57137.6|57264.6|57139.6|57257.7|57132.7|22
1617885660000|2021-04-08 12:41:00|57261.9|57136.9|57261.4|57136.4|57262.7|57137.7|57260.3|57135.3|14
1617885670000|2021-04-08 12:41:10|57261.8|57136.8|57243.4|57118.4|57262.6|57137.6|57242.2|57117.2|27
1617885680000|2021-04-08 12:41:20|57244|57119|57224.4|57099.4|57244|57119|57221.2|57096.2|32
1617885690000|2021-04-08 12:41:30|57222.4|57097.4|57225.2|57100.2|57225.3|57100.3|57222.4|57097.4|29
1617885700000|2021-04-08 12:41:40|57221.3|57096.3|57180.4|57055.4|57221.3|57096.3|57180.4|57055.4|35
1617885710000|2021-04-08 12:41:50|57179.7|57054.7|57214|57089|57215|57090|57176.2|57051.2|33
1617885720000|2021-04-08 12:42:00|57214.1|57089.1|57222.3|57097.3|57222.3|57097.3|57203.3|57078.3|32
1617885730000|2021-04-08 12:42:10|57221.9|57096.9|57227.5|57102.5|57231.3|57106.3|57221.8|57096.8|35
1617885740000|2021-04-08 12:42:20|57228.6|57103.6|57242.1|57117.1|57244.2|57119.2|57228.6|57103.6|34
1617885750000|2021-04-08 12:42:30|57241.6|57116.6|57240.8|57115.8|57241.6|57116.6|57233.2|57108.2|34
1617885760000|2021-04-08 12:42:40|57243.4|57118.4|57240.6|57115.6|57251.7|57126.7|57240.6|57115.6|21
1617885770000|2021-04-08 12:42:50|57237.8|57112.8|57224.4|57099.4|57237.8|57112.8|57218.6|57093.6|33
1617885780000|2021-04-08 12:43:00|57224.5|57099.5|57227.1|57102.1|57228.8|57103.8|57223.1|57098.1|29
1617885790000|2021-04-08 12:43:10|57226.6|57101.6|57213.9|57088.9|57229.1|57104.1|57213.8|57088.8|28
1617885800000|2021-04-08 12:43:20|57213.8|57088.8|57214|57089|57215.2|57090.2|57212.5|57087.5|26
1617885810000|2021-04-08 12:43:30|57212.7|57087.7|57206.1|57081.1|57212.7|57087.7|57203.8|57078.8|27
1617885820000|2021-04-08 12:43:40|57206.9|57081.9|57191.2|57066.2|57206.9|57081.9|57189.5|57064.5|20
1617885830000|2021-04-08 12:43:50|57190|57065|57187.2|57062.2|57190|57065|57180.6|57055.6|36
1617885840000|2021-04-08 12:44:00|57190.4|57065.4|57211.3|57086.3|57211.5|57086.5|57189.1|57064.1|30
1617885850000|2021-04-08 12:44:10|57211.5|57086.5|57211.3|57086.3|57212.8|57087.8|57210.3|57085.3|13
1617885860000|2021-04-08 12:44:20|57210.1|57085.1|57211.3|57086.3|57212.6|57087.6|57207.3|57082.3|23
1617885870000|2021-04-08 12:44:30|57211.2|57086.2|57210|57085|57211.2|57086.2|57209.3|57084.3|7
1617885880000|2021-04-08 12:44:40|57210.3|57085.3|57204.3|57079.3|57211.4|57086.4|57203.8|57078.8|17
1617885890000|2021-04-08 12:44:50|57203.4|57078.4|57204.3|57079.3|57206.5|57081.5|57202.9|57077.9|24
1617885900000|2021-04-08 12:45:00|57205|57080|57222.1|57097.1|57222.1|57097.1|57203.5|57078.5|25
1617885910000|2021-04-08 12:45:10|57222.8|57097.8|57222.6|57097.6|57233|57108|57221.1|57096.1|35
1617885920000|2021-04-08 12:45:20|57221.7|57096.7|57229.2|57104.2|57230.5|57105.5|57218.9|57093.9|25
1617885930000|2021-04-08 12:45:30|57229.6|57104.6|57233.3|57108.3|57234|57109|57226.6|57101.6|30
1617885940000|2021-04-08 12:45:40|57233.5|57108.5|57233.6|57108.6|57234|57109|57231.3|57106.3|18
1617885950000|2021-04-08 12:45:50|57233.3|57108.3|57235.1|57110.1|57235.1|57110.1|57233.3|57108.3|16
1617885960000|2021-04-08 12:46:00|57235.3|57110.3|57233.5|57108.5|57235.4|57110.4|57233.5|57108.5|19
1617885970000|2021-04-08 12:46:10|57233.6|57108.6|57233.4|57108.4|57234.9|57109.9|57232.4|57107.4|25
1617885980000|2021-04-08 12:46:20|57233.3|57108.3|57231|57106|57235.1|57110.1|57231|57106|17
1617885990000|2021-04-08 12:46:30|57231.6|57106.6|57236.1|57111.1|57237|57112|57230.7|57105.7|17
1617886000000|2021-04-08 12:46:40|57235.4|57110.4|57244.4|57119.4|57244.4|57119.4|57230.7|57105.7|25
1617886010000|2021-04-08 12:46:50|57245.1|57120.1|57264|57139|57267|57142|57245.1|57120.1|25
1617886020000|2021-04-08 12:47:00|57264.1|57139.1|57291.3|57166.3|57292.5|57167.5|57263.1|57138.1|26
1617886030000|2021-04-08 12:47:10|57291.5|57166.5|57310.6|57185.6|57310.6|57185.6|57290.5|57165.5|20
1617886040000|2021-04-08 12:47:20|57311.1|57186.1|57342.1|57217.1|57359.6|57234.6|57309.1|57184.1|30
1617886050000|2021-04-08 12:47:30|57344.4|57219.4|57339.3|57214.3|57348.1|57223.1|57329.7|57204.7|33
1617886060000|2021-04-08 12:47:40|57331.8|57206.8|57345.2|57220.2|57348|57223|57331.8|57206.8|33
1617886070000|2021-04-08 12:47:50|57343.5|57218.5|57311.9|57186.9|57343.8|57218.8|57309.4|57184.4|36
1617886080000|2021-04-08 12:48:00|57316.3|57191.3|57370.9|57245.9|57373|57248|57316.3|57191.3|37
1617886090000|2021-04-08 12:48:10|57371.7|57246.7|57397.9|57272.9|57397.9|57272.9|57367.5|57242.5|30
1617886100000|2021-04-08 12:48:20|57397|57272|57394.3|57269.3|57407.7|57282.7|57387.9|57262.9|34
1617886110000|2021-04-08 12:48:30|57394.2|57269.2|57388.7|57263.7|57398.7|57273.7|57387.3|57262.3|28
1617886120000|2021-04-08 12:48:40|57388.9|57263.9|57444.9|57319.9|57444.9|57319.9|57388.9|57263.9|37
1617886130000|2021-04-08 12:48:50|57459.8|57334.8|57477.8|57352.8|57508.1|57383.1|57453.1|57328.1|33
1617886140000|2021-04-08 12:49:00|57478.3|57353.3|57486.2|57361.2|57496.5|57371.5|57467.3|57342.3|30
1617886150000|2021-04-08 12:49:10|57486|57361|57476.9|57351.9|57487.6|57362.6|57472|57347|37
1617886160000|2021-04-08 12:49:20|57477.4|57352.4|57494.1|57369.1|57495.9|57370.9|57475.6|57350.6|30
1617886170000|2021-04-08 12:49:30|57497.7|57372.7|57512.9|57387.9|57516.5|57391.5|57497.7|57372.7|30
1617886180000|2021-04-08 12:49:40|57513.9|57388.9|57512|57387|57526.3|57401.3|57508.1|57383.1|29
1617886190000|2021-04-08 12:49:50|57514.9|57389.9|57538.4|57413.4|57546.2|57421.2|57510.7|57385.7|34
1617886200000|2021-04-08 12:50:00|57539.2|57414.2|57558.3|57433.3|57558.5|57433.5|57539.2|57414.2|26
1617886210000|2021-04-08 12:50:10|57555.7|57430.7|57554.2|57429.2|57558.2|57433.2|57542.5|57417.5|31
1617886220000|2021-04-08 12:50:20|57553.3|57428.3|57487.1|57362.1|57553.3|57428.3|57487.1|57362.1|29
1617886230000|2021-04-08 12:50:30|57485.7|57360.7|57463.4|57338.4|57497|57372|57463.4|57338.4|35
1617886240000|2021-04-08 12:50:40|57464.1|57339.1|57468.3|57343.3|57475.9|57350.9|57464.1|57339.1|35
1617886250000|2021-04-08 12:50:50|57468|57343|57513.2|57388.2|57513.9|57388.9|57467.6|57342.6|33
1617886260000|2021-04-08 12:51:00|57512|57387|57536.8|57411.8|57536.8|57411.8|57498|57373|36
1617886270000|2021-04-08 12:51:10|57536.7|57411.7|57542.4|57417.4|57542.9|57417.9|57525.3|57400.3|30
1617886280000|2021-04-08 12:51:20|57540.7|57415.7|57545.3|57420.3|57545.3|57420.3|57516.6|57391.6|24
1617886290000|2021-04-08 12:51:30|57547.9|57422.9|57540|57415|57547.9|57422.9|57540|57415|19
1617886300000|2021-04-08 12:51:40|57540.1|57415.1|57546.8|57421.8|57552.6|57427.6|57539.7|57414.7|29
1617886310000|2021-04-08 12:51:50|57544.8|57419.8|57538.2|57413.2|57547.5|57422.5|57534.1|57409.1|25
1617886320000|2021-04-08 12:52:00|57542.5|57417.5|57560.6|57435.6|57565.2|57440.2|57538.5|57413.5|20
1617886330000|2021-04-08 12:52:10|57555.9|57430.9|57570|57445|57580.2|57455.2|57555.9|57430.9|31
1617886340000|2021-04-08 12:52:20|57569.9|57444.9|57556|57431|57576|57451|57549.8|57424.8|34
1617886350000|2021-04-08 12:52:30|57552.1|57427.1|57580.8|57455.8|57588.8|57463.8|57549.5|57424.5|31
1617886360000|2021-04-08 12:52:40|57581.2|57456.2|57570.5|57445.5|57581.2|57456.2|57568.8|57443.8|22
1617886370000|2021-04-08 12:52:50|57571|57446|57574.4|57449.4|57578|57453|57567.9|57442.9|29
1617886380000|2021-04-08 12:53:00|57572.5|57447.5|57576.4|57451.4|57581.4|57456.4|57571.6|57446.6|29
1617886390000|2021-04-08 12:53:10|57576.9|57451.9|57589.8|57464.8|57589.8|57464.8|57576.7|57451.7|34
1617886400000|2021-04-08 12:53:20|57590.9|57465.9|57593.9|57468.9|57593.9|57468.9|57580.6|57455.6|31
1617886410000|2021-04-08 12:53:30|57593.6|57468.6|57589|57464|57593.6|57468.6|57575.8|57450.8|30
1617886420000|2021-04-08 12:53:40|57589.2|57464.2|57576.9|57451.9|57589.2|57464.2|57576.8|57451.8|29
1617886430000|2021-04-08 12:53:50|57577.3|57452.3|57579.7|57454.7|57586.6|57461.6|57577.3|57452.3|25
1617886440000|2021-04-08 12:54:00|57579.8|57454.8|57577.1|57452.1|57580.5|57455.5|57565.4|57440.4|31
1617886450000|2021-04-08 12:54:10|57577.6|57452.6|57533.9|57408.9|57578.2|57453.2|57533.9|57408.9|32
1617886460000|2021-04-08 12:54:20|57529.4|57404.4|57522.2|57397.2|57529.4|57404.4|57503.5|57378.5|35
1617886470000|2021-04-08 12:54:30|57521.9|57396.9|57551.1|57426.1|57551.1|57426.1|57521.9|57396.9|35
1617886480000|2021-04-08 12:54:40|57549.9|57424.9|57558.6|57433.6|57559.7|57434.7|57548.8|57423.8|22
1617886490000|2021-04-08 12:54:50|57558|57433|57542.9|57417.9|57558.9|57433.9|57539.5|57414.5|16
1617886500000|2021-04-08 12:55:00|57543.4|57418.4|57532.7|57407.7|57544.6|57419.6|57530.2|57405.2|21
1617886510000|2021-04-08 12:55:10|57532.6|57407.6|57510.1|57385.1|57532.6|57407.6|57510.1|57385.1|32
1617886520000|2021-04-08 12:55:20|57509.3|57384.3|57503.2|57378.2|57511.5|57386.5|57499.5|57374.5|31
1617886530000|2021-04-08 12:55:30|57502.9|57377.9|57474.3|57349.3|57504.3|57379.3|57470.7|57345.7|35
1617886540000|2021-04-08 12:55:40|57474.7|57349.7|57467.7|57342.7|57476.1|57351.1|57460.1|57335.1|30
1617886550000|2021-04-08 12:55:50|57468.1|57343.1|57450.4|57325.4|57469.7|57344.7|57428.6|57303.6|37
1617886560000|2021-04-08 12:56:00|57451.9|57326.9|57445|57320|57451.9|57326.9|57429.1|57304.1|36
1617886570000|2021-04-08 12:56:10|57444.4|57319.4|57519.9|57394.9|57521|57396|57443.7|57318.7|35
1617886580000|2021-04-08 12:56:20|57519|57394|57509.4|57384.4|57527.3|57402.3|57501.5|57376.5|37
1617886590000|2021-04-08 12:56:30|57509|57384|57497.4|57372.4|57509|57384|57491.2|57366.2|35
1617886600000|2021-04-08 12:56:40|57496.1|57371.1|57490.5|57365.5|57497.3|57372.3|57490.1|57365.1|29
1617886610000|2021-04-08 12:56:50|57492.4|57367.4|57496.1|57371.1|57496.6|57371.6|57492.4|57367.4|27
1617886620000|2021-04-08 12:57:00|57496|57371|57490.5|57365.5|57496|57371|57488.4|57363.4|25
1617886630000|2021-04-08 12:57:10|57490.3|57365.3|57468.2|57343.2|57492|57367|57465.5|57340.5|36
1617886640000|2021-04-08 12:57:20|57468.3|57343.3|57462.9|57337.9|57472.6|57347.6|57459|57334|30
1617886650000|2021-04-08 12:57:30|57463|57338|57458.5|57333.5|57463.6|57338.6|57452.4|57327.4|29
1617886660000|2021-04-08 12:57:40|57457.8|57332.8|57457.5|57332.5|57458.4|57333.4|57453.2|57328.2|23
1617886670000|2021-04-08 12:57:50|57457.9|57332.9|57475.2|57350.2|57479|57354|57457.6|57332.6|26
1617886680000|2021-04-08 12:58:00|57479.1|57354.1|57477|57352|57480.5|57355.5|57473.9|57348.9|28
1617886690000|2021-04-08 12:58:10|57476|57351|57464.7|57339.7|57481|57356|57464.7|57339.7|29
1617886700000|2021-04-08 12:58:20|57463.7|57338.7|57452.2|57327.2|57465.7|57340.7|57452.2|57327.2|19
1617886710000|2021-04-08 12:58:30|57454.7|57329.7|57455.2|57330.2|57456.3|57331.3|57452.9|57327.9|13
1617886720000|2021-04-08 12:58:40|57455.6|57330.6|57454.2|57329.2|57455.8|57330.8|57452.4|57327.4|20
1617886730000|2021-04-08 12:58:50|57453.8|57328.8|57457|57332|57457|57332|57453.8|57328.8|9
1617886740000|2021-04-08 12:59:00|57458.8|57333.8|57465.9|57340.9|57466.4|57341.4|57457.5|57332.5|14
1617886750000|2021-04-08 12:59:10|57465.5|57340.5|57465.9|57340.9|57465.9|57340.9|57464.8|57339.8|4
1617886760000|2021-04-08 12:59:20|57464.5|57339.5|57474.5|57349.5|57474.7|57349.7|57464.5|57339.5|22
1617886770000|2021-04-08 12:59:30|57473.4|57348.4|57499.3|57374.3|57500.5|57375.5|57473.4|57348.4|32
1617886780000|2021-04-08 12:59:40|57500|57375|57504.9|57379.9|57507.1|57382.1|57500|57375|23
1617886790000|2021-04-08 12:59:50|57504.5|57379.5|57521.6|57396.6|57521.6|57396.6|57504.5|57379.5|31
1617886800000|2021-04-08 13:00:00|57521.8|57396.8|57547.4|57422.4|57548.1|57423.1|57521.8|57396.8|36
1617886810000|2021-04-08 13:00:10|57546.5|57421.5|57485.4|57360.4|57553|57428|57485.4|57360.4|36
1617886820000|2021-04-08 13:00:20|57486.9|57361.9|57473.6|57348.6|57491|57366|57473.6|57348.6|39
1617886830000|2021-04-08 13:00:30|57472.8|57347.8|57465.3|57340.3|57474.6|57349.6|57455.7|57330.7|31
1617886840000|2021-04-08 13:00:40|57464.6|57339.6|57456|57331|57476.3|57351.3|57455.7|57330.7|33
1617886850000|2021-04-08 13:00:50|57455.7|57330.7|57456.4|57331.4|57457.9|57332.9|57452.5|57327.5|24
1617886860000|2021-04-08 13:01:00|57456.5|57331.5|57450.4|57325.4|57457|57332|57447.4|57322.4|25
1617886870000|2021-04-08 13:01:10|57450.1|57325.1|57437.5|57312.5|57450.4|57325.4|57435.8|57310.8|31
1617886880000|2021-04-08 13:01:20|57437.2|57312.2|57427|57302|57438|57313|57419.8|57294.8|33
1617886890000|2021-04-08 13:01:30|57426.8|57301.8|57426.7|57301.7|57427.4|57302.4|57422.8|57297.8|28
1617886900000|2021-04-08 13:01:40|57426.9|57301.9|57430.5|57305.5|57432.6|57307.6|57424.7|57299.7|35
1617886910000|2021-04-08 13:01:50|57430.3|57305.3|57424|57299|57430.9|57305.9|57421|57296|29
1617886920000|2021-04-08 13:02:00|57427.1|57302.1|57431.7|57306.7|57434.1|57309.1|57427.1|57302.1|21
1617886930000|2021-04-08 13:02:10|57431|57306|57432.2|57307.2|57435.3|57310.3|57426.7|57301.7|31
1617886940000|2021-04-08 13:02:20|57429|57304|57433.1|57308.1|57440.6|57315.6|57427.4|57302.4|35
1617886950000|2021-04-08 13:02:30|57433.2|57308.2|57425.8|57300.8|57435|57310|57425.2|57300.2|25
1617886960000|2021-04-08 13:02:40|57426.2|57301.2|57417.4|57292.4|57426.4|57301.4|57417.4|57292.4|18
1617886970000|2021-04-08 13:02:50|57417.8|57292.8|57419.3|57294.3|57420.7|57295.7|57413.7|57288.7|18
1617886980000|2021-04-08 13:03:00|57419.1|57294.1|57417.6|57292.6|57419.2|57294.2|57417.4|57292.4|13
1617886990000|2021-04-08 13:03:10|57418.2|57293.2|57416.5|57291.5|57418.2|57293.2|57416.5|57291.5|9
1617887000000|2021-04-08 13:03:20|57417.8|57292.8|57414.1|57289.1|57417.8|57292.8|57413.2|57288.2|10
1617887010000|2021-04-08 13:03:30|57416.9|57291.9|57414.8|57289.8|57419.5|57294.5|57414.8|57289.8|23
1617887020000|2021-04-08 13:03:40|57414.9|57289.9|57426.5|57301.5|57426.5|57301.5|57412.4|57287.4|23
1617887030000|2021-04-08 13:03:50|57426.6|57301.6|57430.6|57305.6|57430.6|57305.6|57426.3|57301.3|24
1617887040000|2021-04-08 13:04:00|57432.8|57307.8|57448.8|57323.8|57449.2|57324.2|57432.5|57307.5|28
1617887050000|2021-04-08 13:04:10|57449.6|57324.6|57462.8|57337.8|57463|57338|57448.2|57323.2|18
1617887060000|2021-04-08 13:04:20|57463.4|57338.4|57464.3|57339.3|57464.3|57339.3|57463.2|57338.2|5
1617887070000|2021-04-08 13:04:30|57464.6|57339.6|57462.7|57337.7|57464.6|57339.6|57462.2|57337.2|9
1617887080000|2021-04-08 13:04:40|57463.6|57338.6|57483.5|57358.5|57483.5|57358.5|57463.6|57338.6|24
1617887090000|2021-04-08 13:04:50|57484.7|57359.7|57499.3|57374.3|57499.3|57374.3|57484.5|57359.5|32
1617887100000|2021-04-08 13:05:00|57499.4|57374.4|57482.6|57357.6|57505.7|57380.7|57482.6|57357.6|34
1617887110000|2021-04-08 13:05:10|57480.9|57355.9|57481.9|57356.9|57483.1|57358.1|57478.9|57353.9|27
1617887120000|2021-04-08 13:05:20|57481.8|57356.8|57467.6|57342.6|57481.8|57356.8|57466.8|57341.8|18
1617887130000|2021-04-08 13:05:30|57465.6|57340.6|57482.3|57357.3|57482.3|57357.3|57462.1|57337.1|17
1617887140000|2021-04-08 13:05:40|57480.8|57355.8|57483.9|57358.9|57484.8|57359.8|57478.7|57353.7|27
1617887150000|2021-04-08 13:05:50|57483.6|57358.6|57485|57360|57485.7|57360.7|57483.6|57358.6|15
1617887160000|2021-04-08 13:06:00|57484.2|57359.2|57480.3|57355.3|57484.4|57359.4|57478.4|57353.4|30
1617887170000|2021-04-08 13:06:10|57480.8|57355.8|57490.4|57365.4|57494.8|57369.8|57479.6|57354.6|22
1617887180000|2021-04-08 13:06:20|57490.3|57365.3|57488.3|57363.3|57490.3|57365.3|57484|57359|19
1617887190000|2021-04-08 13:06:30|57487.3|57362.3|57477|57352|57487.3|57362.3|57474.6|57349.6|24
1617887200000|2021-04-08 13:06:40|57476.8|57351.8|57481.2|57356.2|57481.2|57356.2|57474.7|57349.7|19
1617887210000|2021-04-08 13:06:50|57480.8|57355.8|57491.6|57366.6|57491.6|57366.6|57479.5|57354.5|28
1617887220000|2021-04-08 13:07:00|57491.2|57366.2|57494|57369|57494|57369|57489.2|57364.2|22
1617887230000|2021-04-08 13:07:10|57494.2|57369.2|57493.9|57368.9|57495.1|57370.1|57492.3|57367.3|24
1617887240000|2021-04-08 13:07:20|57494.2|57369.2|57483.3|57358.3|57494.8|57369.8|57483.3|57358.3|23
1617887250000|2021-04-08 13:07:30|57487.6|57362.6|57481|57356|57487.6|57362.6|57467|57342|22
1617887260000|2021-04-08 13:07:40|57471|57346|57479.1|57354.1|57481|57356|57470.9|57345.9|11
1617887270000|2021-04-08 13:07:50|57479|57354|57472.9|57347.9|57479.6|57354.6|57472.9|57347.9|17
1617887280000|2021-04-08 13:08:00|57467.5|57342.5|57461|57336|57467.5|57342.5|57461|57336|12
1617887290000|2021-04-08 13:08:10|57460.9|57335.9|57462.2|57337.2|57462.5|57337.5|57460.7|57335.7|13
1617887300000|2021-04-08 13:08:20|57462.7|57337.7|57466.3|57341.3|57466.3|57341.3|57457.1|57332.1|21
1617887310000|2021-04-08 13:08:30|57466.7|57341.7|57457.9|57332.9|57466.7|57341.7|57457.9|57332.9|15
1617887320000|2021-04-08 13:08:40|57458.4|57333.4|57456.4|57331.4|57459.5|57334.5|57455.3|57330.3|7
1617887330000|2021-04-08 13:08:50|57458.8|57333.8|57464.6|57339.6|57464.6|57339.6|57456.4|57331.4|9
1617887340000|2021-04-08 13:09:00|57465.4|57340.4|57468.5|57343.5|57469.3|57344.3|57465.4|57340.4|16
1617887350000|2021-04-08 13:09:10|57469.3|57344.3|57480.7|57355.7|57483|57358|57467.4|57342.4|27
1617887360000|2021-04-08 13:09:20|57483|57358|57481.5|57356.5|57485.4|57360.4|57480.1|57355.1|24
1617887370000|2021-04-08 13:09:30|57482.7|57357.7|57475.2|57350.2|57485|57360|57472.9|57347.9|31
1617887380000|2021-04-08 13:09:40|57475.7|57350.7|57472.2|57347.2|57475.7|57350.7|57468.8|57343.8|19
1617887390000|2021-04-08 13:09:50|57471.8|57346.8|57472.6|57347.6|57473.2|57348.2|57467.7|57342.7|22
1617887400000|2021-04-08 13:10:00|57472.4|57347.4|57450.2|57325.2|57472.5|57347.5|57450.2|57325.2|22
1617887410000|2021-04-08 13:10:10|57452.5|57327.5|57467.4|57342.4|57467.4|57342.4|57451.9|57326.9|31
1617887420000|2021-04-08 13:10:20|57466.4|57341.4|57464.4|57339.4|57467.6|57342.6|57463.5|57338.5|21
1617887430000|2021-04-08 13:10:30|57463.1|57338.1|57442.8|57317.8|57464.5|57339.5|57440.6|57315.6|26
1617887440000|2021-04-08 13:10:40|57441|57316|57418.9|57293.9|57441|57316|57413.7|57288.7|25
1617887450000|2021-04-08 13:10:50|57415.1|57290.1|57418.4|57293.4|57420.7|57295.7|57411.5|57286.5|27
1617887460000|2021-04-08 13:11:00|57418.2|57293.2|57420.5|57295.5|57422.8|57297.8|57417.7|57292.7|24
1617887470000|2021-04-08 13:11:10|57420.2|57295.2|57420|57295|57421.2|57296.2|57417.1|57292.1|26
1617887480000|2021-04-08 13:11:20|57419.1|57294.1|57416.5|57291.5|57421.1|57296.1|57415.6|57290.6|25
1617887490000|2021-04-08 13:11:30|57416|57291|57414.6|57289.6|57420.9|57295.9|57413.5|57288.5|36
1617887500000|2021-04-08 13:11:40|57414.1|57289.1|57416.1|57291.1|57417.3|57292.3|57414.1|57289.1|17
1617887510000|2021-04-08 13:11:50|57415.7|57290.7|57413.1|57288.1|57416.2|57291.2|57413.1|57288.1|15
1617887520000|2021-04-08 13:12:00|57411.1|57286.1|57408.7|57283.7|57411.5|57286.5|57407.1|57282.1|24
1617887530000|2021-04-08 13:12:10|57409.6|57284.6|57422.4|57297.4|57422.4|57297.4|57409.6|57284.6|27
1617887540000|2021-04-08 13:12:20|57423.9|57298.9|57441.9|57316.9|57448.4|57323.4|57422.8|57297.8|33
1617887550000|2021-04-08 13:12:30|57441.8|57316.8|57435.3|57310.3|57443.9|57318.9|57430.5|57305.5|32
1617887560000|2021-04-08 13:12:40|57434.1|57309.1|57436.9|57311.9|57439.3|57314.3|57434.1|57309.1|17
1617887570000|2021-04-08 13:12:50|57437.5|57312.5|57414.9|57289.9|57439.7|57314.7|57412.7|57287.7|23
1617887580000|2021-04-08 13:13:00|57412.9|57287.9|57417.1|57292.1|57417.7|57292.7|57412.9|57287.9|14
1617887590000|2021-04-08 13:13:10|57417|57292|57414.8|57289.8|57417|57292|57414.6|57289.6|17
1617887600000|2021-04-08 13:13:20|57414.6|57289.6|57412.5|57287.5|57414.8|57289.8|57412.3|57287.3|16
1617887610000|2021-04-08 13:13:30|57412.2|57287.2|57415.5|57290.5|57415.5|57290.5|57412.2|57287.2|18
1617887620000|2021-04-08 13:13:40|57415.6|57290.6|57422|57297|57422.7|57297.7|57415.5|57290.5|15
1617887630000|2021-04-08 13:13:50|57422.1|57297.1|57417.7|57292.7|57423.4|57298.4|57417.7|57292.7|18
1617887640000|2021-04-08 13:14:00|57418.6|57293.6|57422.4|57297.4|57422.7|57297.7|57417.7|57292.7|17
1617887650000|2021-04-08 13:14:10|57421.6|57296.6|57440.5|57315.5|57440.5|57315.5|57421.6|57296.6|19
1617887660000|2021-04-08 13:14:20|57440.6|57315.6|57441.2|57316.2|57442.2|57317.2|57438.2|57313.2|27
1617887670000|2021-04-08 13:14:30|57442.9|57317.9|57444.9|57319.9|57445.6|57320.6|57432.3|57307.3|29
1617887680000|2021-04-08 13:14:40|57445|57320|57446.5|57321.5|57448|57323|57443.7|57318.7|29
1617887690000|2021-04-08 13:14:50|57446.8|57321.8|57455.1|57330.1|57456|57331|57446|57321|20
1617887700000|2021-04-08 13:15:00|57455|57330|57475.3|57350.3|57476.5|57351.5|57454.2|57329.2|27
1617887710000|2021-04-08 13:15:10|57476.1|57351.1|57481.5|57356.5|57481.8|57356.8|57476.1|57351.1|17
1617887720000|2021-04-08 13:15:20|57481.4|57356.4|57484.9|57359.9|57486.9|57361.9|57481.4|57356.4|19
1617887730000|2021-04-08 13:15:30|57485.4|57360.4|57487.5|57362.5|57488.7|57363.7|57484.7|57359.7|24
1617887740000|2021-04-08 13:15:40|57487.6|57362.6|57500.4|57375.4|57500.4|57375.4|57486.2|57361.2|36
1617887750000|2021-04-08 13:15:50|57501.1|57376.1|57502.4|57377.4|57503.5|57378.5|57499.4|57374.4|28
1617887760000|2021-04-08 13:16:00|57503.2|57378.2|57508.7|57383.7|57509.1|57384.1|57503.2|57378.2|29
1617887770000|2021-04-08 13:16:10|57508.9|57383.9|57511.6|57386.6|57512.9|57387.9|57508.9|57383.9|26
1617887780000|2021-04-08 13:16:20|57511.3|57386.3|57511.5|57386.5|57513.3|57388.3|57511.2|57386.2|28
1617887790000|2021-04-08 13:16:30|57511.3|57386.3|57490.1|57365.1|57515.4|57390.4|57490|57365|28
1617887800000|2021-04-08 13:16:40|57489.3|57364.3|57477.6|57352.6|57492.5|57367.5|57477|57352|30
1617887810000|2021-04-08 13:16:50|57472.9|57347.9|57421.8|57296.8|57472.9|57347.9|57415.5|57290.5|29
1617887820000|2021-04-08 13:17:00|57421|57296|57421.7|57296.7|57427|57302|57421|57296|30
1617887830000|2021-04-08 13:17:10|57422|57297|57418.4|57293.4|57422.6|57297.6|57416.7|57291.7|26
1617887840000|2021-04-08 13:17:20|57416.7|57291.7|57412.4|57287.4|57416.7|57291.7|57412.3|57287.3|26
1617887850000|2021-04-08 13:17:30|57413.5|57288.5|57411.9|57286.9|57414|57289|57408.6|57283.6|25
1617887860000|2021-04-08 13:17:40|57411.8|57286.8|57417.6|57292.6|57417.6|57292.6|57411.7|57286.7|16
1617887870000|2021-04-08 13:17:50|57417.9|57292.9|57422.9|57297.9|57423.4|57298.4|57415.6|57290.6|29
1617887880000|2021-04-08 13:18:00|57423.1|57298.1|57425.5|57300.5|57425.6|57300.6|57423.1|57298.1|21
1617887890000|2021-04-08 13:18:10|57425.4|57300.4|57422.8|57297.8|57425.6|57300.6|57419.2|57294.2|25
1617887900000|2021-04-08 13:18:20|57421.6|57296.6|57422|57297|57422.1|57297.1|57421|57296|20
1617887910000|2021-04-08 13:18:30|57421.7|57296.7|57420.9|57295.9|57422|57297|57420.9|57295.9|13
1617887920000|2021-04-08 13:18:40|57419.6|57294.6|57418|57293|57421.4|57296.4|57412.7|57287.7|22
1617887930000|2021-04-08 13:18:50|57420.3|57295.3|57414|57289|57421.7|57296.7|57414|57289|15
1617887940000|2021-04-08 13:19:00|57415.2|57290.2|57414.2|57289.2|57415.2|57290.2|57414|57289|9
1617887950000|2021-04-08 13:19:10|57413.7|57288.7|57406.5|57281.5|57414.3|57289.3|57406.5|57281.5|13
1617887960000|2021-04-08 13:19:20|57406.9|57281.9|57404.7|57279.7|57407.3|57282.3|57404.7|57279.7|15
1617887970000|2021-04-08 13:19:30|57404.5|57279.5|57404|57279|57407.5|57282.5|57403.3|57278.3|15
1617887980000|2021-04-08 13:19:40|57401.2|57276.2|57410.4|57285.4|57412|57287|57401|57276|16
1617887990000|2021-04-08 13:19:50|57410.5|57285.5|57402.5|57277.5|57412.4|57287.4|57402.5|57277.5|27
1617888000000|2021-04-08 13:20:00|57402.8|57277.8|57405.4|57280.4|57406.1|57281.1|57402.8|57277.8|23
1617888010000|2021-04-08 13:20:10|57405|57280|57407.9|57282.9|57408.3|57283.3|57404.5|57279.5|15
1617888020000|2021-04-08 13:20:20|57405.5|57280.5|57413|57288|57414.2|57289.2|57403.4|57278.4|17
1617888030000|2021-04-08 13:20:30|57412.9|57287.9|57412.9|57287.9|57413.5|57288.5|57411.5|57286.5|19
1617888040000|2021-04-08 13:20:40|57412.4|57287.4|57412.8|57287.8|57414.3|57289.3|57411.2|57286.2|21
1617888050000|2021-04-08 13:20:50|57412.6|57287.6|57412.2|57287.2|57412.9|57287.9|57411.3|57286.3|21
1617888060000|2021-04-08 13:21:00|57412.3|57287.3|57416.3|57291.3|57416.3|57291.3|57412.3|57287.3|19
1617888070000|2021-04-08 13:21:10|57417|57292|57410.4|57285.4|57417.5|57292.5|57407.5|57282.5|29
1617888080000|2021-04-08 13:21:20|57410.2|57285.2|57411.3|57286.3|57412.5|57287.5|57410.2|57285.2|14
1617888090000|2021-04-08 13:21:30|57411.9|57286.9|57406.4|57281.4|57412.6|57287.6|57405.8|57280.8|18
1617888100000|2021-04-08 13:21:40|57406.8|57281.8|57406.8|57281.8|57411.1|57286.1|57406.2|57281.2|20
1617888110000|2021-04-08 13:21:50|57406.6|57281.6|57405.6|57280.6|57407.2|57282.2|57403|57278|20
1617888120000|2021-04-08 13:22:00|57406.5|57281.5|57407.3|57282.3|57407.8|57282.8|57406.4|57281.4|15
1617888130000|2021-04-08 13:22:10|57407.2|57282.2|57402.9|57277.9|57407.3|57282.3|57402.8|57277.8|16
1617888140000|2021-04-08 13:22:20|57403.7|57278.7|57399.9|57274.9|57403.9|57278.9|57398.1|57273.1|10
1617888150000|2021-04-08 13:22:30|57400.2|57275.2|57401.8|57276.8|57402.2|57277.2|57397.5|57272.5|21
1617888160000|2021-04-08 13:22:40|57399.6|57274.6|57385.4|57260.4|57399.6|57274.6|57382.3|57257.3|25
1617888170000|2021-04-08 13:22:50|57385.8|57260.8|57385.8|57260.8|57387.8|57262.8|57385.8|57260.8|20
1617888180000|2021-04-08 13:23:00|57386.5|57261.5|57381.5|57256.5|57386.5|57261.5|57381.5|57256.5|30
1617888190000|2021-04-08 13:23:10|57382.1|57257.1|57383.5|57258.5|57384.2|57259.2|57381.8|57256.8|24
1617888200000|2021-04-08 13:23:20|57383.3|57258.3|57384.1|57259.1|57384.7|57259.7|57382.9|57257.9|22
1617888210000|2021-04-08 13:23:30|57384.4|57259.4|57384.1|57259.1|57385|57260|57383.6|57258.6|24
1617888220000|2021-04-08 13:23:40|57384|57259|57383.5|57258.5|57384.1|57259.1|57383|57258|19
1617888230000|2021-04-08 13:23:50|57383.9|57258.9|57383.6|57258.6|57384.1|57259.1|57383.1|57258.1|19
1617888240000|2021-04-08 13:24:00|57383.7|57258.7|57387.1|57262.1|57387.1|57262.1|57383.5|57258.5|15
1617888250000|2021-04-08 13:24:10|57386|57261|57386.1|57261.1|57387.4|57262.4|57386|57261|12
1617888260000|2021-04-08 13:24:20|57386.4|57261.4|57406.5|57281.5|57406.5|57281.5|57386.4|57261.4|18
1617888270000|2021-04-08 13:24:30|57406.3|57281.3|57402.6|57277.6|57411.8|57286.8|57402.6|57277.6|32
1617888280000|2021-04-08 13:24:40|57402.8|57277.8|57404.3|57279.3|57404.5|57279.5|57401.5|57276.5|17
1617888290000|2021-04-08 13:24:50|57404.4|57279.4|57402.2|57277.2|57406|57281|57402.2|57277.2|16
1617888300000|2021-04-08 13:25:00|57404|57279|57404|57279|57404|57279|57402.2|57277.2|13
1617888310000|2021-04-08 13:25:10|57403.7|57278.7|57386.1|57261.1|57404|57279|57385.7|57260.7|19
1617888320000|2021-04-08 13:25:20|57387.7|57262.7|57398.2|57273.2|57402.3|57277.3|57387.7|57262.7|12
1617888330000|2021-04-08 13:25:30|57397.4|57272.4|57402.2|57277.2|57402.2|57277.2|57395.7|57270.7|24
1617888340000|2021-04-08 13:25:40|57402.6|57277.6|57401.1|57276.1|57403.1|57278.1|57400.6|57275.6|15
1617888350000|2021-04-08 13:25:50|57400.9|57275.9|57401.6|57276.6|57402.6|57277.6|57400.9|57275.9|9
1617888360000|2021-04-08 13:26:00|57402.6|57277.6|57400.2|57275.2|57403.2|57278.2|57400.2|57275.2|19
1617888370000|2021-04-08 13:26:10|57400|57275|57400.8|57275.8|57401.2|57276.2|57400|57275|7
1617888380000|2021-04-08 13:26:20|57401|57276|57411.4|57286.4|57413.7|57288.7|57400.8|57275.8|20
1617888390000|2021-04-08 13:26:30|57411.6|57286.6|57415.5|57290.5|57415.5|57290.5|57411.5|57286.5|24
1617888400000|2021-04-08 13:26:40|57417.7|57292.7|57426.8|57301.8|57429.3|57304.3|57417.7|57292.7|16
1617888410000|2021-04-08 13:26:50|57425.3|57300.3|57438|57313|57439.4|57314.4|57425.3|57300.3|18
1617888420000|2021-04-08 13:27:00|57439.4|57314.4|57434.7|57309.7|57439.4|57314.4|57433.1|57308.1|21
1617888430000|2021-04-08 13:27:10|57435.9|57310.9|57435.4|57310.4|57435.9|57310.9|57432.8|57307.8|27
1617888440000|2021-04-08 13:27:20|57435.9|57310.9|57438.9|57313.9|57438.9|57313.9|57435.4|57310.4|10
1617888450000|2021-04-08 13:27:30|57438.3|57313.3|57444|57319|57444|57319|57438|57313|10
1617888460000|2021-04-08 13:27:40|57446.2|57321.2|57497.3|57372.3|57507.1|57382.1|57443.7|57318.7|30
1617888470000|2021-04-08 13:27:50|57499.7|57374.7|57503.3|57378.3|57504|57379|57485|57360|27
1617888480000|2021-04-08 13:28:00|57502.8|57377.8|57509.3|57384.3|57509.3|57384.3|57496.8|57371.8|18
1617888490000|2021-04-08 13:28:10|57512.9|57387.9|57501.5|57376.5|57512.9|57387.9|57494.8|57369.8|31
1617888500000|2021-04-08 13:28:20|57503.5|57378.5|57510.6|57385.6|57511.6|57386.6|57503.5|57378.5|29
1617888510000|2021-04-08 13:28:30|57510.4|57385.4|57512.1|57387.1|57516.8|57391.8|57504.9|57379.9|28
1617888520000|2021-04-08 13:28:40|57511.6|57386.6|57513.7|57388.7|57514.9|57389.9|57511.6|57386.6|20
1617888530000|2021-04-08 13:28:50|57512.9|57387.9|57515.1|57390.1|57515.1|57390.1|57512.9|57387.9|19
1617888540000|2021-04-08 13:29:00|57513.8|57388.8|57513.8|57388.8|57518.7|57393.7|57512.5|57387.5|15
1617888550000|2021-04-08 13:29:10|57513.3|57388.3|57510.9|57385.9|57513.3|57388.3|57510.9|57385.9|5
1617888560000|2021-04-08 13:29:20|57510.3|57385.3|57511.8|57386.8|57511.9|57386.9|57501.6|57376.6|13
1617888570000|2021-04-08 13:29:30|57511.9|57386.9|57510.9|57385.9|57512.1|57387.1|57509.6|57384.6|16
1617888580000|2021-04-08 13:29:40|57511.1|57386.1|57512.3|57387.3|57517|57392|57510.9|57385.9|22
1617888590000|2021-04-08 13:29:50|57512.7|57387.7|57512.8|57387.8|57514.3|57389.3|57512.7|57387.7|17
1617888600000|2021-04-08 13:30:00|57512.9|57387.9|57516.1|57391.1|57516.1|57391.1|57512.6|57387.6|8
1617888610000|2021-04-08 13:30:10|57515.6|57390.6|57517|57392|57517|57392|57515|57390|11
1617888620000|2021-04-08 13:30:20|57516.7|57391.7|57509.8|57384.8|57517.4|57392.4|57508.1|57383.1|19
1617888630000|2021-04-08 13:30:30|57510.7|57385.7|57509|57384|57510.7|57385.7|57509|57384|18
1617888640000|2021-04-08 13:30:40|57508.9|57383.9|57518.2|57393.2|57518.2|57393.2|57508.9|57383.9|19
1617888650000|2021-04-08 13:30:50|57517.4|57392.4|57516.5|57391.5|57517.4|57392.4|57514.5|57389.5|9
1617888660000|2021-04-08 13:31:00|57515.7|57390.7|57515.9|57390.9|57517.4|57392.4|57515.7|57390.7|16
1617888670000|2021-04-08 13:31:10|57517.4|57392.4|57517.3|57392.3|57517.4|57392.4|57515.9|57390.9|8
1617888680000|2021-04-08 13:31:20|57517.4|57392.4|57517.4|57392.4|57517.4|57392.4|57517.2|57392.2|5
1617888690000|2021-04-08 13:31:30|57517.5|57392.5|57521.2|57396.2|57521.4|57396.4|57517.5|57392.5|9
1617888700000|2021-04-08 13:31:40|57520.8|57395.8|57534.7|57409.7|57534.7|57409.7|57520.8|57395.8|22
1617888710000|2021-04-08 13:31:50|57535.1|57410.1|57539.5|57414.5|57539.9|57414.9|57535.1|57410.1|18
1617888720000|2021-04-08 13:32:00|57539.6|57414.6|57542.8|57417.8|57543.3|57418.3|57539.6|57414.6|15
1617888730000|2021-04-08 13:32:10|57542.7|57417.7|57542.2|57417.2|57543.9|57418.9|57540.1|57415.1|20
1617888740000|2021-04-08 13:32:20|57542.4|57417.4|57549.8|57424.8|57551.2|57426.2|57542.4|57417.4|9
1617888750000|2021-04-08 13:32:30|57549.5|57424.5|57550|57425|57554|57429|57549.1|57424.1|17
1617888760000|2021-04-08 13:32:40|57550.1|57425.1|57551.5|57426.5|57551.7|57426.7|57537.8|57412.8|26
1617888770000|2021-04-08 13:32:50|57553.6|57428.6|57548.9|57423.9|57556|57431|57547.9|57422.9|18
1617888780000|2021-04-08 13:33:00|57548.7|57423.7|57548.9|57423.9|57549|57424|57548.7|57423.7|4
1617888790000|2021-04-08 13:33:10|57548.4|57423.4|57554.7|57429.7|57554.7|57429.7|57548.4|57423.4|13
1617888800000|2021-04-08 13:33:20|57556.1|57431.1|57559.1|57434.1|57559.5|57434.5|57549.8|57424.8|14
1617888810000|2021-04-08 13:33:30|57559.4|57434.4|57585.6|57460.6|57595.1|57470.1|57559.4|57434.4|21
1617888820000|2021-04-08 13:33:40|57588.4|57463.4|57592.2|57467.2|57592.4|57467.4|57583.9|57458.9|12
1617888830000|2021-04-08 13:33:50|57592.9|57467.9|57592.3|57467.3|57592.9|57467.9|57592.2|57467.2|8
1617888840000|2021-04-08 13:34:00|57593.2|57468.2|57594|57469|57594|57469|57593.2|57468.2|6
1617888850000|2021-04-08 13:34:10|57593.8|57468.8|57580.9|57455.9|57593.8|57468.8|57579.9|57454.9|25
1617888860000|2021-04-08 13:34:20|57578.8|57453.8|57578.5|57453.5|57579.4|57454.4|57566.3|57441.3|22
1617888870000|2021-04-08 13:34:30|57587.4|57462.4|57605.7|57480.7|57605.7|57480.7|57587.4|57462.4|20
1617888880000|2021-04-08 13:34:40|57604.9|57479.9|57612.3|57487.3|57614.4|57489.4|57604.9|57479.9|21
1617888890000|2021-04-08 13:34:50|57614.1|57489.1|57653|57528|57666.4|57541.4|57611.7|57486.7|24
1617888900000|2021-04-08 13:35:00|57654|57529|57692.4|57567.4|57694|57569|57653|57528|24
1617888910000|2021-04-08 13:35:10|57686.6|57561.6|57728.3|57603.3|57728.3|57603.3|57685.5|57560.5|22
1617888920000|2021-04-08 13:35:20|57718.4|57593.4|57718.1|57593.1|57720.3|57595.3|57711.9|57586.9|14
1617888930000|2021-04-08 13:35:30|57720.5|57595.5|57735|57610|57743.2|57618.2|57718.1|57593.1|20
1617888940000|2021-04-08 13:35:40|57729|57604|57708.8|57583.8|57729|57604|57708.1|57583.1|21
1617888950000|2021-04-08 13:35:50|57708|57583|57702.7|57577.7|57708|57583|57700.7|57575.7|13
1617888960000|2021-04-08 13:36:00|57704.2|57579.2|57709.9|57584.9|57709.9|57584.9|57703.4|57578.4|16
1617888970000|2021-04-08 13:36:10|57709.7|57584.7|57719.4|57594.4|57724.9|57599.9|57709.7|57584.7|26
1617888980000|2021-04-08 13:36:20|57719|57594|57718.3|57593.3|57722.8|57597.8|57717.7|57592.7|22
1617888990000|2021-04-08 13:36:30|57719.9|57594.9|57721.9|57596.9|57721.9|57596.9|57717.1|57592.1|20
1617889000000|2021-04-08 13:36:40|57723.3|57598.3|57720|57595|57723.3|57598.3|57720|57595|10
1617889010000|2021-04-08 13:36:50|57720.8|57595.8|57712.7|57587.7|57722.4|57597.4|57712.7|57587.7|12
1617889020000|2021-04-08 13:37:00|57711.2|57586.2|57700.5|57575.5|57711.2|57586.2|57699.8|57574.8|18
1617889030000|2021-04-08 13:37:10|57699.8|57574.8|57678.5|57553.5|57700.5|57575.5|57677.2|57552.2|22
1617889040000|2021-04-08 13:37:20|57678.4|57553.4|57678.8|57553.8|57679.6|57554.6|57678.2|57553.2|17
1617889050000|2021-04-08 13:37:30|57677.9|57552.9|57657.6|57532.6|57677.9|57552.9|57655.9|57530.9|20
1617889060000|2021-04-08 13:37:40|57656.4|57531.4|57630.2|57505.2|57656.4|57531.4|57630.2|57505.2|25
1617889070000|2021-04-08 13:37:50|57630|57505|57644.1|57519.1|57644.1|57519.1|57630|57505|12
1617889080000|2021-04-08 13:38:00|57646.2|57521.2|57655.9|57530.9|57664.2|57539.2|57645.6|57520.6|8
1617889090000|2021-04-08 13:38:10|57656|57531|57683.9|57558.9|57684.1|57559.1|57656|57531|22
1617889100000|2021-04-08 13:38:20|57681.4|57556.4|57697.6|57572.6|57697.6|57572.6|57681.4|57556.4|24
1617889110000|2021-04-08 13:38:30|57693.6|57568.6|57678.6|57553.6|57700.7|57575.7|57678.1|57553.1|22
1617889120000|2021-04-08 13:38:40|57680.6|57555.6|57663.6|57538.6|57682|57557|57662.7|57537.7|23
1617889130000|2021-04-08 13:38:50|57663.5|57538.5|57656.7|57531.7|57663.5|57538.5|57655.1|57530.1|22
1617889140000|2021-04-08 13:39:00|57656.6|57531.6|57624.7|57499.7|57656.6|57531.6|57624.7|57499.7|23
1617889150000|2021-04-08 13:39:10|57624.5|57499.5|57577|57452|57624.5|57499.5|57570.7|57445.7|23
1617889160000|2021-04-08 13:39:20|57583.3|57458.3|57575.1|57450.1|57584.4|57459.4|57575|57450|20
1617889170000|2021-04-08 13:39:30|57575.6|57450.6|57575.4|57450.4|57576.2|57451.2|57574|57449|17
1617889180000|2021-04-08 13:39:40|57575.3|57450.3|57566.5|57441.5|57575.3|57450.3|57564.4|57439.4|22
1617889190000|2021-04-08 13:39:50|57566|57441|57565.5|57440.5|57567.5|57442.5|57564.6|57439.6|13
1617889200000|2021-04-08 13:40:00|57565.7|57440.7|57594.4|57469.4|57594.4|57469.4|57565.7|57440.7|17
1617889210000|2021-04-08 13:40:10|57590.4|57465.4|57570.6|57445.6|57602.4|57477.4|57568.5|57443.5|20
1617889220000|2021-04-08 13:40:20|57570.8|57445.8|57552.6|57427.6|57570.8|57445.8|57552.6|57427.6|20
1617889230000|2021-04-08 13:40:30|57552.7|57427.7|57539.8|57414.8|57552.7|57427.7|57539.2|57414.2|15
1617889240000|2021-04-08 13:40:40|57534.3|57409.3|57521.1|57396.1|57534.3|57409.3|57521.1|57396.1|21
1617889250000|2021-04-08 13:40:50|57521.3|57396.3|57504.2|57379.2|57521.3|57396.3|57502.9|57377.9|24
1617889260000|2021-04-08 13:41:00|57502.4|57377.4|57521.8|57396.8|57521.8|57396.8|57500|57375|24
1617889270000|2021-04-08 13:41:10|57524.8|57399.8|57547.8|57422.8|57547.8|57422.8|57524.7|57399.7|19
1617889280000|2021-04-08 13:41:20|57547.9|57422.9|57535.8|57410.8|57551.8|57426.8|57535.1|57410.1|20
1617889290000|2021-04-08 13:41:30|57535.1|57410.1|57546.7|57421.7|57547.3|57422.3|57535.1|57410.1|22
1617889300000|2021-04-08 13:41:40|57547.4|57422.4|57539.9|57414.9|57547.5|57422.5|57539.9|57414.9|22
1617889310000|2021-04-08 13:41:50|57539.8|57414.8|57502.9|57377.9|57540.1|57415.1|57502.9|57377.9|22
1617889320000|2021-04-08 13:42:00|57502.3|57377.3|57497.7|57372.7|57504.3|57379.3|57496.8|57371.8|17
1617889330000|2021-04-08 13:42:10|57496.5|57371.5|57491.9|57366.9|57496.5|57371.5|57491.9|57366.9|12
1617889340000|2021-04-08 13:42:20|57492|57367|57497.9|57372.9|57499.2|57374.2|57491.7|57366.7|17
1617889350000|2021-04-08 13:42:30|57499.1|57374.1|57511|57386|57511|57386|57499.1|57374.1|20
1617889360000|2021-04-08 13:42:40|57510.2|57385.2|57504.7|57379.7|57511|57386|57503.9|57378.9|13
1617889370000|2021-04-08 13:42:50|57506.1|57381.1|57480.1|57355.1|57506.1|57381.1|57478.9|57353.9|20
1617889380000|2021-04-08 13:43:00|57480.7|57355.7|57484.8|57359.8|57486|57361|57480.7|57355.7|19
1617889390000|2021-04-08 13:43:10|57483.5|57358.5|57479.8|57354.8|57483.7|57358.7|57479.8|57354.8|10
1617889400000|2021-04-08 13:43:20|57480.3|57355.3|57487.4|57362.4|57487.4|57362.4|57480.1|57355.1|12
1617889410000|2021-04-08 13:43:30|57485.5|57360.5|57475.2|57350.2|57485.5|57360.5|57475.2|57350.2|12
1617889420000|2021-04-08 13:43:40|57474.2|57349.2|57468|57343|57474.2|57349.2|57466|57341|26
1617889430000|2021-04-08 13:43:50|57469.1|57344.1|57462.7|57337.7|57469.1|57344.1|57460.8|57335.8|21
1617889440000|2021-04-08 13:44:00|57463|57338|57461.7|57336.7|57463.5|57338.5|57460|57335|19
1617889450000|2021-04-08 13:44:10|57461.2|57336.2|57462.2|57337.2|57462.2|57337.2|57461.1|57336.1|6
1617889460000|2021-04-08 13:44:20|57461.9|57336.9|57463.3|57338.3|57463.4|57338.4|57461.7|57336.7|10
1617889470000|2021-04-08 13:44:30|57463.4|57338.4|57471.9|57346.9|57471.9|57346.9|57460.1|57335.1|18
1617889480000|2021-04-08 13:44:40|57471.8|57346.8|57470.6|57345.6|57473.2|57348.2|57470.4|57345.4|22
1617889490000|2021-04-08 13:44:50|57472.7|57347.7|57473.6|57348.6|57473.6|57348.6|57472.7|57347.7|8
1617889500000|2021-04-08 13:45:00|57473.5|57348.5|57506.6|57381.6|57506.6|57381.6|57473.5|57348.5|24
1617889510000|2021-04-08 13:45:10|57506.7|57381.7|57504.1|57379.1|57507.4|57382.4|57502|57377|17
1617889520000|2021-04-08 13:45:20|57509.9|57384.9|57511.2|57386.2|57511.2|57386.2|57498.9|57373.9|20
1617889530000|2021-04-08 13:45:30|57511.3|57386.3|57511|57386|57516.8|57391.8|57510.2|57385.2|20
1617889540000|2021-04-08 13:45:40|57512.8|57387.8|57513.4|57388.4|57514.5|57389.5|57510.1|57385.1|9
1617889550000|2021-04-08 13:45:50|57512.6|57387.6|57490|57365|57512.6|57387.6|57490|57365|22
1617889560000|2021-04-08 13:46:00|57491.1|57366.1|57486.1|57361.1|57492.4|57367.4|57486.1|57361.1|15
1617889570000|2021-04-08 13:46:10|57485.4|57360.4|57486.6|57361.6|57490.5|57365.5|57484.9|57359.9|14
1617889580000|2021-04-08 13:46:20|57486.3|57361.3|57483.8|57358.8|57486.3|57361.3|57483.8|57358.8|16
1617889590000|2021-04-08 13:46:30|57482.9|57357.9|57428.2|57303.2|57482.9|57357.9|57417.2|57292.2|25
1617889600000|2021-04-08 13:46:40|57428.5|57303.5|57421.3|57296.3|57428.5|57303.5|57417.8|57292.8|28
1617889610000|2021-04-08 13:46:50|57421.1|57296.1|57406.7|57281.7|57421.1|57296.1|57403.9|57278.9|26
1617889620000|2021-04-08 13:47:00|57406.4|57281.4|57392.6|57267.6|57406.4|57281.4|57392.4|57267.4|23
1617889630000|2021-04-08 13:47:10|57390.2|57265.2|57390.5|57265.5|57392.6|57267.6|57389.2|57264.2|22
1617889640000|2021-04-08 13:47:20|57390.1|57265.1|57384.3|57259.3|57390.9|57265.9|57384.3|57259.3|16
1617889650000|2021-04-08 13:47:30|57385.5|57260.5|57402.1|57277.1|57402.3|57277.3|57384.9|57259.9|25
1617889660000|2021-04-08 13:47:40|57406.3|57281.3|57417.1|57292.1|57417.1|57292.1|57402.8|57277.8|22
1617889670000|2021-04-08 13:47:50|57419.5|57294.5|57421.3|57296.3|57436.8|57311.8|57419.5|57294.5|25
1617889680000|2021-04-08 13:48:00|57421.5|57296.5|57396.7|57271.7|57430.7|57305.7|57396.7|57271.7|25
1617889690000|2021-04-08 13:48:10|57396.3|57271.3|57383.8|57258.8|57396.4|57271.4|57381.8|57256.8|16
1617889700000|2021-04-08 13:48:20|57383.1|57258.1|57394.1|57269.1|57400.9|57275.9|57383|57258|25
1617889710000|2021-04-08 13:48:30|57394.2|57269.2|57377.8|57252.8|57394.6|57269.6|57376.9|57251.9|22
1617889720000|2021-04-08 13:48:40|57378|57253|57350.3|57225.3|57379.1|57254.1|57350.3|57225.3|24
1617889730000|2021-04-08 13:48:50|57350.2|57225.2|57383.7|57258.7|57385|57260|57348.7|57223.7|28
1617889740000|2021-04-08 13:49:00|57386.4|57261.4|57378.6|57253.6|57386.4|57261.4|57378.6|57253.6|24
1617889750000|2021-04-08 13:49:10|57378.5|57253.5|57395.3|57270.3|57396.4|57271.4|57372.6|57247.6|27
1617889760000|2021-04-08 13:49:20|57394.4|57269.4|57395.1|57270.1|57397.8|57272.8|57390.1|57265.1|18
1617889770000|2021-04-08 13:49:30|57391.6|57266.6|57395.9|57270.9|57396.6|57271.6|57390.6|57265.6|12
1617889780000|2021-04-08 13:49:40|57396|57271|57415.2|57290.2|57418.8|57293.8|57396|57271|20
1617889790000|2021-04-08 13:49:50|57417|57292|57418.1|57293.1|57422.1|57297.1|57412.3|57287.3|22
1617889800000|2021-04-08 13:50:00|57418.2|57293.2|57405|57280|57419.3|57294.3|57404|57279|24
1617889810000|2021-04-08 13:50:10|57408.3|57283.3|57393.6|57268.6|57408.3|57283.3|57390.7|57265.7|19
1617889820000|2021-04-08 13:50:20|57393.8|57268.8|57377.9|57252.9|57395.5|57270.5|57377.9|57252.9|23
1617889830000|2021-04-08 13:50:30|57378|57253|57370|57245|57378|57253|57370|57245|20
1617889840000|2021-04-08 13:50:40|57373|57248|57376.3|57251.3|57377.1|57252.1|57372.8|57247.8|20
1617889850000|2021-04-08 13:50:50|57373.7|57248.7|57374.3|57249.3|57377.1|57252.1|57373.7|57248.7|17
1617889860000|2021-04-08 13:51:00|57375.2|57250.2|57373.2|57248.2|57375.7|57250.7|57372.6|57247.6|14
1617889870000|2021-04-08 13:51:10|57373.1|57248.1|57356.7|57231.7|57373.1|57248.1|57355.7|57230.7|16
1617889880000|2021-04-08 13:51:20|57356.9|57231.9|57365.2|57240.2|57365.2|57240.2|57356.9|57231.9|13
1617889890000|2021-04-08 13:51:30|57365.7|57240.7|57370.9|57245.9|57370.9|57245.9|57365.4|57240.4|9
1617889900000|2021-04-08 13:51:40|57371.2|57246.2|57378.9|57253.9|57380|57255|57370.7|57245.7|18
1617889910000|2021-04-08 13:51:50|57379.4|57254.4|57378|57253|57380.2|57255.2|57377.8|57252.8|20
1617889920000|2021-04-08 13:52:00|57379.7|57254.7|57384.5|57259.5|57386.1|57261.1|57377.8|57252.8|19
1617889930000|2021-04-08 13:52:10|57391.1|57266.1|57401.1|57276.1|57403.6|57278.6|57390.3|57265.3|21
1617889940000|2021-04-08 13:52:20|57401.2|57276.2|57401.6|57276.6|57403.1|57278.1|57400.4|57275.4|19
1617889950000|2021-04-08 13:52:30|57402.3|57277.3|57414.4|57289.4|57417.8|57292.8|57400.9|57275.9|25
1617889960000|2021-04-08 13:52:40|57414.6|57289.6|57407.5|57282.5|57414.6|57289.6|57407.3|57282.3|21
1617889970000|2021-04-08 13:52:50|57406.7|57281.7|57400.1|57275.1|57411|57286|57398.1|57273.1|20
1617889980000|2021-04-08 13:53:00|57399.4|57274.4|57402.2|57277.2|57402.2|57277.2|57393.7|57268.7|15
1617889990000|2021-04-08 13:53:10|57406.4|57281.4|57421.6|57296.6|57421.6|57296.6|57406.4|57281.4|21
1617890000000|2021-04-08 13:53:20|57420.9|57295.9|57455.8|57330.8|57455.8|57330.8|57420.9|57295.9|26
1617890010000|2021-04-08 13:53:30|57454|57329|57463.3|57338.3|57463.4|57338.4|57454|57329|21
1617890020000|2021-04-08 13:53:40|57463.5|57338.5|57455.5|57330.5|57468.8|57343.8|57455.5|57330.5|22
1617890030000|2021-04-08 13:53:50|57455.6|57330.6|57454.6|57329.6|57457|57332|57452.8|57327.8|18
1617890040000|2021-04-08 13:54:00|57455.1|57330.1|57454.4|57329.4|57456.9|57331.9|57443.5|57318.5|24
1617890050000|2021-04-08 13:54:10|57455.8|57330.8|57437|57312|57458.3|57333.3|57437|57312|24
1617890060000|2021-04-08 13:54:20|57437.5|57312.5|57445.2|57320.2|57448.3|57323.3|57437|57312|18
1617890070000|2021-04-08 13:54:30|57446|57321|57445.2|57320.2|57446.6|57321.6|57444.5|57319.5|6
1617890080000|2021-04-08 13:54:40|57446.4|57321.4|57445.4|57320.4|57449.5|57324.5|57441.8|57316.8|13
1617890090000|2021-04-08 13:54:50|57445.7|57320.7|57441.7|57316.7|57445.8|57320.8|57441.5|57316.5|11
1617890100000|2021-04-08 13:55:00|57441.8|57316.8|57431.5|57306.5|57441.8|57316.8|57431.5|57306.5|15
1617890110000|2021-04-08 13:55:10|57431.4|57306.4|57418.9|57293.9|57432.3|57307.3|57413.8|57288.8|25
1617890120000|2021-04-08 13:55:20|57417.9|57292.9|57435.8|57310.8|57435.8|57310.8|57417.1|57292.1|19
1617890130000|2021-04-08 13:55:30|57436.1|57311.1|57444.1|57319.1|57447.4|57322.4|57435.1|57310.1|14
1617890140000|2021-04-08 13:55:40|57443.7|57318.7|57443|57318|57446.8|57321.8|57443|57318|15
1617890150000|2021-04-08 13:55:50|57446.9|57321.9|57443.7|57318.7|57446.9|57321.9|57436.7|57311.7|24
1617890160000|2021-04-08 13:56:00|57442.4|57317.4|57478.9|57353.9|57478.9|57353.9|57441.9|57316.9|23
1617890170000|2021-04-08 13:56:10|57481.5|57356.5|57505.8|57380.8|57517.1|57392.1|57481.5|57356.5|24
1617890180000|2021-04-08 13:56:20|57505.1|57380.1|57508.2|57383.2|57508.2|57383.2|57502.8|57377.8|24
1617890190000|2021-04-08 13:56:30|57507.3|57382.3|57513.1|57388.1|57513.6|57388.6|57507.3|57382.3|24
1617890200000|2021-04-08 13:56:40|57513.3|57388.3|57520.7|57395.7|57520.7|57395.7|57508.1|57383.1|19
1617890210000|2021-04-08 13:56:50|57519.3|57394.3|57531.1|57406.1|57531.1|57406.1|57519.3|57394.3|26
1617890220000|2021-04-08 13:57:00|57530.5|57405.5|57535.3|57410.3|57535.4|57410.4|57529.4|57404.4|20
1617890230000|2021-04-08 13:57:10|57535.4|57410.4|57549.5|57424.5|57549.5|57424.5|57534|57409|27
1617890240000|2021-04-08 13:57:20|57549.6|57424.6|57550.3|57425.3|57553.9|57428.9|57549.3|57424.3|19
1617890250000|2021-04-08 13:57:30|57550.4|57425.4|57559.2|57434.2|57559.8|57434.8|57550.4|57425.4|17
1617890260000|2021-04-08 13:57:40|57558.7|57433.7|57576.4|57451.4|57576.4|57451.4|57558.7|57433.7|20
1617890270000|2021-04-08 13:57:50|57576.3|57451.3|57572.7|57447.7|57582.2|57457.2|57572.7|57447.7|24
1617890280000|2021-04-08 13:58:00|57572.2|57447.2|57560.8|57435.8|57572.2|57447.2|57550.4|57425.4|22
1617890290000|2021-04-08 13:58:10|57555.9|57430.9|57549.4|57424.4|57561.9|57436.9|57548.8|57423.8|21
1617890300000|2021-04-08 13:58:20|57551|57426|57528.4|57403.4|57551|57426|57526.3|57401.3|21
1617890310000|2021-04-08 13:58:30|57527.9|57402.9|57522.4|57397.4|57527.9|57402.9|57521.1|57396.1|22
1617890320000|2021-04-08 13:58:40|57521.7|57396.7|57530.5|57405.5|57530.5|57405.5|57521.5|57396.5|19
1617890330000|2021-04-08 13:58:50|57528.8|57403.8|57527.9|57402.9|57537.6|57412.6|57527.9|57402.9|19
1617890340000|2021-04-08 13:59:00|57529.2|57404.2|57514.7|57389.7|57529.2|57404.2|57510.5|57385.5|17
1617890350000|2021-04-08 13:59:10|57514.9|57389.9|57513|57388|57515.9|57390.9|57512.5|57387.5|17
1617890360000|2021-04-08 13:59:20|57513.1|57388.1|57515.5|57390.5|57516.2|57391.2|57512.4|57387.4|18
1617890370000|2021-04-08 13:59:30|57515.3|57390.3|57505.1|57380.1|57515.5|57390.5|57504.5|57379.5|23
1617890380000|2021-04-08 13:59:40|57505.6|57380.6|57511.9|57386.9|57511.9|57386.9|57505.6|57380.6|21
1617890390000|2021-04-08 13:59:50|57512.3|57387.3|57508.1|57383.1|57513.2|57388.2|57508.1|57383.1|18
1617890400000|2021-04-08 14:00:00|57508.3|57383.3|57555.2|57430.2|57558.1|57433.1|57508.3|57383.3|26
1617890410000|2021-04-08 14:00:10|57555.4|57430.4|57578.3|57453.3|57578.3|57453.3|57555.4|57430.4|25
1617890420000|2021-04-08 14:00:20|57578.5|57453.5|57560.7|57435.7|57581.1|57456.1|57560.7|57435.7|21
1617890430000|2021-04-08 14:00:30|57560.1|57435.1|57544.7|57419.7|57565.4|57440.4|57543.2|57418.2|28
1617890440000|2021-04-08 14:00:40|57542.8|57417.8|57536.9|57411.9|57542.8|57417.8|57535.9|57410.9|22
1617890450000|2021-04-08 14:00:50|57537|57412|57535.2|57410.2|57543|57418|57535.2|57410.2|21
1617890460000|2021-04-08 14:01:00|57537.7|57412.7|57533.6|57408.6|57538.5|57413.5|57533.3|57408.3|19
1617890470000|2021-04-08 14:01:10|57532.9|57407.9|57530|57405|57532.9|57407.9|57529.7|57404.7|11
1617890480000|2021-04-08 14:01:20|57529.7|57404.7|57510.1|57385.1|57530.8|57405.8|57507.3|57382.3|20
1617890490000|2021-04-08 14:01:30|57508.8|57383.8|57503.6|57378.6|57508.8|57383.8|57501.2|57376.2|24
1617890500000|2021-04-08 14:01:40|57504.1|57379.1|57505.8|57380.8|57507.3|57382.3|57503.3|57378.3|24
1617890510000|2021-04-08 14:01:50|57506.5|57381.5|57500.3|57375.3|57506.8|57381.8|57498.8|57373.8|27
1617890520000|2021-04-08 14:02:00|57501.3|57376.3|57494.2|57369.2|57501.3|57376.3|57494.2|57369.2|22
1617890530000|2021-04-08 14:02:10|57490.1|57365.1|57465.4|57340.4|57490.1|57365.1|57465.4|57340.4|27
1617890540000|2021-04-08 14:02:20|57466.2|57341.2|57471.8|57346.8|57472.9|57347.9|57463.3|57338.3|20
1617890550000|2021-04-08 14:02:30|57471.6|57346.6|57456.9|57331.9|57473|57348|57456.9|57331.9|24
1617890560000|2021-04-08 14:02:40|57456.5|57331.5|57453.3|57328.3|57457.1|57332.1|57451|57326|24
1617890570000|2021-04-08 14:02:50|57453.8|57328.8|57447.2|57322.2|57456.3|57331.3|57446.8|57321.8|12
1617890580000|2021-04-08 14:03:00|57444.3|57319.3|57452.2|57327.2|57461.2|57336.2|57439.2|57314.2|31
1617890590000|2021-04-08 14:03:10|57453.2|57328.2|57471.5|57346.5|57471.5|57346.5|57453.2|57328.2|22
1617890600000|2021-04-08 14:03:20|57470.7|57345.7|57483.3|57358.3|57487.9|57362.9|57470.4|57345.4|26
1617890610000|2021-04-08 14:03:30|57483.5|57358.5|57479.6|57354.6|57483.9|57358.9|57476.4|57351.4|23
1617890620000|2021-04-08 14:03:40|57479.8|57354.8|57461.4|57336.4|57480.8|57355.8|57461.4|57336.4|27
1617890630000|2021-04-08 14:03:50|57461|57336|57464.1|57339.1|57465.4|57340.4|57461|57336|24
1617890640000|2021-04-08 14:04:00|57464.5|57339.5|57460.3|57335.3|57465|57340|57456.7|57331.7|24
1617890650000|2021-04-08 14:04:10|57460|57335|57480.6|57355.6|57480.6|57355.6|57459.9|57334.9|29
1617890660000|2021-04-08 14:04:20|57480.7|57355.7|57477.8|57352.8|57480.7|57355.7|57476.9|57351.9|16
1617890670000|2021-04-08 14:04:30|57480.7|57355.7|57495.3|57370.3|57495.3|57370.3|57478.1|57353.1|25
1617890680000|2021-04-08 14:04:40|57492.3|57367.3|57496.7|57371.7|57497.1|57372.1|57487.9|57362.9|27
1617890690000|2021-04-08 14:04:50|57495.3|57370.3|57492.8|57367.8|57495.7|57370.7|57492.7|57367.7|19
1617890700000|2021-04-08 14:05:00|57493|57368|57488.1|57363.1|57493|57368|57487.7|57362.7|22
1617890710000|2021-04-08 14:05:10|57488|57363|57502|57377|57503.4|57378.4|57488|57363|20
1617890720000|2021-04-08 14:05:20|57501|57376|57507.3|57382.3|57507.3|57382.3|57501|57376|11
1617890730000|2021-04-08 14:05:30|57507.1|57382.1|57512.3|57387.3|57514.5|57389.5|57507.1|57382.1|8
1617890740000|2021-04-08 14:05:40|57512.1|57387.1|57514.8|57389.8|57517.7|57392.7|57512.1|57387.1|14
1617890750000|2021-04-08 14:05:50|57517.7|57392.7|57519.3|57394.3|57519.3|57394.3|57514.8|57389.8|9
1617890760000|2021-04-08 14:06:00|57518.7|57393.7|57520.1|57395.1|57520.7|57395.7|57518.7|57393.7|16
1617890770000|2021-04-08 14:06:10|57520.3|57395.3|57515.7|57390.7|57521.3|57396.3|57515.2|57390.2|19
1617890780000|2021-04-08 14:06:20|57515.4|57390.4|57522|57397|57522|57397|57514.5|57389.5|14
1617890790000|2021-04-08 14:06:30|57522.3|57397.3|57526.7|57401.7|57528.6|57403.6|57517.5|57392.5|20
1617890800000|2021-04-08 14:06:40|57527.5|57402.5|57536.5|57411.5|57536.5|57411.5|57527.5|57402.5|30
1617890810000|2021-04-08 14:06:50|57536.4|57411.4|57536.2|57411.2|57536.8|57411.8|57535.6|57410.6|13
1617890820000|2021-04-08 14:07:00|57536.7|57411.7|57545.9|57420.9|57546|57421|57536.4|57411.4|21
1617890830000|2021-04-08 14:07:10|57546|57421|57575.3|57450.3|57585.2|57460.2|57546|57421|21
1617890840000|2021-04-08 14:07:20|57573.5|57448.5|57585|57460|57585|57460|57566.9|57441.9|33
1617890850000|2021-04-08 14:07:30|57583.6|57458.6|57579.1|57454.1|57586.1|57461.1|57567.5|57442.5|38
1617890860000|2021-04-08 14:07:40|57578.3|57453.3|57573.8|57448.8|57578.3|57453.3|57562|57437|25
1617890870000|2021-04-08 14:07:50|57574.4|57449.4|57594.1|57469.1|57594.1|57469.1|57574.4|57449.4|39
1617890880000|2021-04-08 14:08:00|57596.3|57471.3|57603.9|57478.9|57603.9|57478.9|57595.2|57470.2|22
1617890890000|2021-04-08 14:08:10|57604.2|57479.2|57601.6|57476.6|57604.3|57479.3|57601.4|57476.4|11
1617890900000|2021-04-08 14:08:20|57601.4|57476.4|57604.7|57479.7|57605|57480|57601.3|57476.3|13
1617890910000|2021-04-08 14:08:30|57606.5|57481.5|57604|57479|57607.2|57482.2|57600.3|57475.3|23
1617890920000|2021-04-08 14:08:40|57603.9|57478.9|57603.8|57478.8|57604.8|57479.8|57602.4|57477.4|17
1617890930000|2021-04-08 14:08:50|57604.3|57479.3|57605.6|57480.6|57605.6|57480.6|57604.3|57479.3|7
1617890940000|2021-04-08 14:09:00|57604.8|57479.8|57604.8|57479.8|57605.6|57480.6|57604.8|57479.8|5
1617890950000|2021-04-08 14:09:10|57605.8|57480.8|57605.2|57480.2|57605.9|57480.9|57604|57479|15
1617890960000|2021-04-08 14:09:20|57605|57480|57608.7|57483.7|57608.7|57483.7|57605|57480|16
1617890970000|2021-04-08 14:09:30|57608.8|57483.8|57607.2|57482.2|57608.8|57483.8|57607|57482|9
1617890980000|2021-04-08 14:09:40|57606.7|57481.7|57601.1|57476.1|57606.7|57481.7|57601.1|57476.1|16
1617890990000|2021-04-08 14:09:50|57602.2|57477.2|57600|57475|57602.2|57477.2|57600|57475|9
1617891000000|2021-04-08 14:10:00|57600.3|57475.3|57602.6|57477.6|57602.6|57477.6|57598.7|57473.7|21
1617891010000|2021-04-08 14:10:10|57601.5|57476.5|57602.8|57477.8|57605.4|57480.4|57599.8|57474.8|20
1617891020000|2021-04-08 14:10:20|57602.9|57477.9|57601.4|57476.4|57606.8|57481.8|57601.4|57476.4|17
1617891030000|2021-04-08 14:10:30|57599.8|57474.8|57599.7|57474.7|57600.9|57475.9|57599.3|57474.3|16
1617891040000|2021-04-08 14:10:40|57599.6|57474.6|57599.4|57474.4|57600.5|57475.5|57598.8|57473.8|19
1617891050000|2021-04-08 14:10:50|57599.5|57474.5|57600.6|57475.6|57602.6|57477.6|57599.5|57474.5|18
1617891060000|2021-04-08 14:11:00|57601.4|57476.4|57600.7|57475.7|57602.7|57477.7|57600.1|57475.1|19
1617891070000|2021-04-08 14:11:10|57600.8|57475.8|57600.7|57475.7|57601.3|57476.3|57600.1|57475.1|7
1617891080000|2021-04-08 14:11:20|57600.8|57475.8|57600.9|57475.9|57601.5|57476.5|57600.8|57475.8|4
1617891090000|2021-04-08 14:11:30|57602.5|57477.5|57600.8|57475.8|57602.7|57477.7|57600.7|57475.7|13
1617891100000|2021-04-08 14:11:40|57600.6|57475.6|57599.5|57474.5|57600.8|57475.8|57599.5|57474.5|10
1617891110000|2021-04-08 14:11:50|57599.3|57474.3|57581.9|57456.9|57599.4|57474.4|57581.6|57456.6|13
1617891120000|2021-04-08 14:12:00|57579.6|57454.6|57561.5|57436.5|57580.2|57455.2|57559.2|57434.2|31
1617891130000|2021-04-08 14:12:10|57561.2|57436.2|57561.3|57436.3|57562.2|57437.2|57560.6|57435.6|18
1617891140000|2021-04-08 14:12:20|57561.4|57436.4|57553.9|57428.9|57562.9|57437.9|57553.9|57428.9|22
1617891150000|2021-04-08 14:12:30|57552.8|57427.8|57548.9|57423.9|57553|57428|57544.1|57419.1|24
1617891160000|2021-04-08 14:12:40|57548.5|57423.5|57548.7|57423.7|57549.6|57424.6|57548.2|57423.2|18
1617891170000|2021-04-08 14:12:50|57548.2|57423.2|57539|57414|57549.5|57424.5|57539|57414|17
1617891180000|2021-04-08 14:13:00|57539.1|57414.1|57534.5|57409.5|57539.1|57414.1|57534.1|57409.1|13
1617891190000|2021-04-08 14:13:10|57533.3|57408.3|57533.1|57408.1|57534.2|57409.2|57532.5|57407.5|16
1617891200000|2021-04-08 14:13:20|57532.5|57407.5|57534.5|57409.5|57534.5|57409.5|57532.5|57407.5|16
1617891210000|2021-04-08 14:13:30|57533.1|57408.1|57533|57408|57534.8|57409.8|57532.9|57407.9|12
1617891220000|2021-04-08 14:13:40|57533.1|57408.1|57533.8|57408.8|57534.5|57409.5|57532.7|57407.7|18
1617891230000|2021-04-08 14:13:50|57532|57407|57529.8|57404.8|57534.2|57409.2|57529.8|57404.8|10
1617891240000|2021-04-08 14:14:00|57530.6|57405.6|57533.8|57408.8|57534.8|57409.8|57530.6|57405.6|14
1617891250000|2021-04-08 14:14:10|57533.9|57408.9|57531.8|57406.8|57535.1|57410.1|57531.5|57406.5|15
1617891260000|2021-04-08 14:14:20|57532.1|57407.1|57536.4|57411.4|57536.4|57411.4|57532.1|57407.1|11
1617891270000|2021-04-08 14:14:30|57535|57410|57535.3|57410.3|57536.4|57411.4|57534.7|57409.7|15
1617891280000|2021-04-08 14:14:40|57535.7|57410.7|57552.1|57427.1|57554.4|57429.4|57535.7|57410.7|21
1617891290000|2021-04-08 14:14:50|57554.2|57429.2|57561.9|57436.9|57566.4|57441.4|57554.2|57429.2|23
1617891300000|2021-04-08 14:15:00|57561.7|57436.7|57566.9|57441.9|57566.9|57441.9|57561.6|57436.6|16
1617891310000|2021-04-08 14:15:10|57566.8|57441.8|57584.5|57459.5|57585.3|57460.3|57566.8|57441.8|25
1617891320000|2021-04-08 14:15:20|57586|57461|57612.3|57487.3|57612.6|57487.6|57586|57461|23
1617891330000|2021-04-08 14:15:30|57612.4|57487.4|57623|57498|57623.4|57498.4|57610.9|57485.9|28
1617891340000|2021-04-08 14:15:40|57623.2|57498.2|57623.3|57498.3|57628.2|57503.2|57623|57498|23
1617891350000|2021-04-08 14:15:50|57623|57498|57625.6|57500.6|57626.3|57501.3|57623|57498|15
1617891360000|2021-04-08 14:16:00|57626.4|57501.4|57623.3|57498.3|57627.2|57502.2|57622.8|57497.8|19
1617891370000|2021-04-08 14:16:10|57623|57498|57646.2|57521.2|57647|57522|57622.5|57497.5|33
1617891380000|2021-04-08 14:16:20|57647.1|57522.1|57669.9|57544.9|57670.3|57545.3|57638.1|57513.1|27
1617891390000|2021-04-08 14:16:30|57670.3|57545.3|57676.7|57551.7|57676.7|57551.7|57668.2|57543.2|30
1617891400000|2021-04-08 14:16:40|57675.2|57550.2|57710.5|57585.5|57715.7|57590.7|57647.3|57522.3|31
1617891410000|2021-04-08 14:16:50|57711.3|57586.3|57711.7|57586.7|57713.9|57588.9|57686.5|57561.5|33
1617891420000|2021-04-08 14:17:00|57712.7|57587.7|57721.6|57596.6|57721.6|57596.6|57712.7|57587.7|29
1617891430000|2021-04-08 14:17:10|57721.1|57596.1|57729.3|57604.3|57729.3|57604.3|57718.6|57593.6|23
1617891440000|2021-04-08 14:17:20|57729.2|57604.2|57720.8|57595.8|57731.2|57606.2|57716.9|57591.9|26
1617891450000|2021-04-08 14:17:30|57720.3|57595.3|57695.7|57570.7|57723.4|57598.4|57693|57568|29
1617891460000|2021-04-08 14:17:40|57697.2|57572.2|57715.7|57590.7|57720|57595|57696.1|57571.1|33
1617891470000|2021-04-08 14:17:50|57716|57591|57709.3|57584.3|57717.9|57592.9|57709.2|57584.2|30
1617891480000|2021-04-08 14:18:00|57710.9|57585.9|57706.8|57581.8|57711.7|57586.7|57704|57579|22
1617891490000|2021-04-08 14:18:10|57706.9|57581.9|57707.6|57582.6|57709.4|57584.4|57704.5|57579.5|19
1617891500000|2021-04-08 14:18:20|57707.4|57582.4|57709.7|57584.7|57709.7|57584.7|57706.9|57581.9|22
1617891510000|2021-04-08 14:18:30|57709.6|57584.6|57702.7|57577.7|57712.8|57587.8|57702.7|57577.7|23
1617891520000|2021-04-08 14:18:40|57702.6|57577.6|57704.4|57579.4|57711.4|57586.4|57702.6|57577.6|35
1617891530000|2021-04-08 14:18:50|57703.5|57578.5|57690.5|57565.5|57703.5|57578.5|57690.5|57565.5|29
1617891540000|2021-04-08 14:19:00|57689.2|57564.2|57693.2|57568.2|57693.2|57568.2|57688.5|57563.5|28
1617891550000|2021-04-08 14:19:10|57688.8|57563.8|57682.6|57557.6|57688.8|57563.8|57682|57557|27
1617891560000|2021-04-08 14:19:20|57682.4|57557.4|57681.9|57556.9|57683.5|57558.5|57681.3|57556.3|19
1617891570000|2021-04-08 14:19:30|57682|57557|57681.1|57556.1|57682|57557|57672.8|57547.8|23
1617891580000|2021-04-08 14:19:40|57681.3|57556.3|57679.4|57554.4|57682.2|57557.2|57673.6|57548.6|25
1617891590000|2021-04-08 14:19:50|57681.9|57556.9|57695.3|57570.3|57700.1|57575.1|57681.9|57556.9|30
1617891600000|2021-04-08 14:20:00|57695.9|57570.9|57733|57608|57733|57608|57695.3|57570.3|30
1617891610000|2021-04-08 14:20:10|57732.8|57607.8|57734.5|57609.5|57735.2|57610.2|57724.6|57599.6|32
1617891620000|2021-04-08 14:20:20|57734.6|57609.6|57735|57610|57737.6|57612.6|57734.4|57609.4|29
1617891630000|2021-04-08 14:20:30|57734.2|57609.2|57729.3|57604.3|57735|57610|57725.5|57600.5|15
1617891640000|2021-04-08 14:20:40|57729.2|57604.2|57711.3|57586.3|57729.2|57604.2|57708|57583|25
1617891650000|2021-04-08 14:20:50|57709.2|57584.2|57715.8|57590.8|57719.8|57594.8|57700.3|57575.3|32
1617891660000|2021-04-08 14:21:00|57716.4|57591.4|57733.1|57608.1|57733.5|57608.5|57713.7|57588.7|25
1617891670000|2021-04-08 14:21:10|57734.2|57609.2|57737.4|57612.4|57739.7|57614.7|57734.2|57609.2|22
1617891680000|2021-04-08 14:21:20|57740.6|57615.6|57739.8|57614.8|57740.6|57615.6|57737.4|57612.4|15
1617891690000|2021-04-08 14:21:30|57739.6|57614.6|57742.8|57617.8|57744.6|57619.6|57739.6|57614.6|13
1617891700000|2021-04-08 14:21:40|57742.3|57617.3|57740|57615|57745|57620|57740|57615|21
1617891710000|2021-04-08 14:21:50|57739.9|57614.9|57742.2|57617.2|57743.3|57618.3|57739.9|57614.9|9
1617891720000|2021-04-08 14:22:00|57742.4|57617.4|57768.1|57643.1|57768.1|57643.1|57742.2|57617.2|9
1617891730000|2021-04-08 14:22:10|57767|57642|57826.4|57701.4|57836.4|57711.4|57767|57642|30
1617891740000|2021-04-08 14:22:20|57828.2|57703.2|57855.8|57730.8|57862.7|57737.7|57828.2|57703.2|33
1617891750000|2021-04-08 14:22:30|57857|57732|57880.7|57755.7|57887.1|57762.1|57857|57732|34
1617891760000|2021-04-08 14:22:40|57880.6|57755.6|57894.8|57769.8|57895.3|57770.3|57879.4|57754.4|26
1617891770000|2021-04-08 14:22:50|57892.5|57767.5|57896|57771|57898.8|57773.8|57891.5|57766.5|28
1617891780000|2021-04-08 14:23:00|57895.5|57770.5|57910.6|57785.6|57910.6|57785.6|57894.4|57769.4|33
1617891790000|2021-04-08 14:23:10|57914|57789|57911.3|57786.3|57951.1|57826.1|57909.4|57784.4|33
1617891800000|2021-04-08 14:23:20|57909.1|57784.1|57915.6|57790.6|57930.3|57805.3|57898.8|57773.8|39
1617891810000|2021-04-08 14:23:30|57915.9|57790.9|57919.3|57794.3|57924.2|57799.2|57910.6|57785.6|25
1617891820000|2021-04-08 14:23:40|57918.6|57793.6|57881.4|57756.4|57926.7|57801.7|57881.4|57756.4|32
1617891830000|2021-04-08 14:23:50|57881|57756|57872.7|57747.7|57885.2|57760.2|57872.7|57747.7|22
1617891840000|2021-04-08 14:24:00|57870.4|57745.4|57871.9|57746.9|57872.9|57747.9|57868.9|57743.9|16
1617891850000|2021-04-08 14:24:10|57870.7|57745.7|57910.9|57785.9|57910.9|57785.9|57870.7|57745.7|28
1617891860000|2021-04-08 14:24:20|57910.3|57785.3|57869.5|57744.5|57911.9|57786.9|57866.2|57741.2|31
1617891870000|2021-04-08 14:24:30|57868.3|57743.3|57861.9|57736.9|57871|57746|57861.3|57736.3|25
1617891880000|2021-04-08 14:24:40|57861.4|57736.4|57859.1|57734.1|57863.3|57738.3|57858.9|57733.9|21
1617891890000|2021-04-08 14:24:50|57859.3|57734.3|57855.4|57730.4|57863.1|57738.1|57855.4|57730.4|20
1617891900000|2021-04-08 14:25:00|57855.5|57730.5|57851.5|57726.5|57855.5|57730.5|57847.3|57722.3|24
1617891910000|2021-04-08 14:25:10|57851.3|57726.3|57854.3|57729.3|57855.9|57730.9|57851.3|57726.3|29
1617891920000|2021-04-08 14:25:20|57854.5|57729.5|57862.3|57737.3|57862.3|57737.3|57854.5|57729.5|23
1617891930000|2021-04-08 14:25:30|57862.1|57737.1|57857.7|57732.7|57865.5|57740.5|57855.1|57730.1|24
1617891940000|2021-04-08 14:25:40|57855.9|57730.9|57846.3|57721.3|57855.9|57730.9|57846|57721|33
1617891950000|2021-04-08 14:25:50|57844.2|57719.2|57828.3|57703.3|57844.5|57719.5|57823.1|57698.1|31
1617891960000|2021-04-08 14:26:00|57829.5|57704.5|57822.5|57697.5|57837.2|57712.2|57821.4|57696.4|31
1617891970000|2021-04-08 14:26:10|57823.9|57698.9|57823.6|57698.6|57825.2|57700.2|57821.8|57696.8|23
1617891980000|2021-04-08 14:26:20|57824.5|57699.5|57828.3|57703.3|57831.1|57706.1|57824.5|57699.5|27
1617891990000|2021-04-08 14:26:30|57828.7|57703.7|57827.2|57702.2|57829.6|57704.6|57827.2|57702.2|9
1617892000000|2021-04-08 14:26:40|57827|57702|57827.2|57702.2|57827.3|57702.3|57812.4|57687.4|25
1617892010000|2021-04-08 14:26:50|57828.3|57703.3|57841.9|57716.9|57841.9|57716.9|57827.5|57702.5|30
1617892020000|2021-04-08 14:27:00|57842.2|57717.2|57830.2|57705.2|57842.3|57717.3|57827.9|57702.9|34
1617892030000|2021-04-08 14:27:10|57830.1|57705.1|57829.3|57704.3|57830.3|57705.3|57825.3|57700.3|24
1617892040000|2021-04-08 14:27:20|57834.8|57709.8|57833.2|57708.2|57836.2|57711.2|57833.2|57708.2|22
1617892050000|2021-04-08 14:27:30|57834.5|57709.5|57833.8|57708.8|57834.5|57709.5|57832|57707|16
1617892060000|2021-04-08 14:27:40|57833.6|57708.6|57828.3|57703.3|57836.1|57711.1|57827.4|57702.4|28
1617892070000|2021-04-08 14:27:50|57828.4|57703.4|57827.2|57702.2|57829.2|57704.2|57824.2|57699.2|27
1617892080000|2021-04-08 14:28:00|57827.4|57702.4|57827.9|57702.9|57829.4|57704.4|57825.6|57700.6|18
1617892090000|2021-04-08 14:28:10|57828.3|57703.3|57830.8|57705.8|57830.8|57705.8|57824.7|57699.7|11
1617892100000|2021-04-08 14:28:20|57830.9|57705.9|57831.4|57706.4|57833.9|57708.9|57828.2|57703.2|18
1617892110000|2021-04-08 14:28:30|57831.9|57706.9|57833.7|57708.7|57837.3|57712.3|57831.9|57706.9|20
1617892120000|2021-04-08 14:28:40|57833.4|57708.4|57843.2|57718.2|57843.2|57718.2|57833.4|57708.4|29
1617892130000|2021-04-08 14:28:50|57844.1|57719.1|57842.1|57717.1|57846.6|57721.6|57841.1|57716.1|23
1617892140000|2021-04-08 14:29:00|57841.6|57716.6|57860|57735|57860|57735|57841.6|57716.6|23
1617892150000|2021-04-08 14:29:10|57863.1|57738.1|57880.6|57755.6|57883.6|57758.6|57861.8|57736.8|34
1617892160000|2021-04-08 14:29:20|57881.4|57756.4|57879.9|57754.9|57882.5|57757.5|57876.3|57751.3|15
1617892170000|2021-04-08 14:29:30|57879.8|57754.8|57880|57755|57889.3|57764.3|57873.7|57748.7|25
1617892180000|2021-04-08 14:29:40|57879.4|57754.4|57873.8|57748.8|57881.3|57756.3|57868.1|57743.1|28
1617892190000|2021-04-08 14:29:50|57873.3|57748.3|57864.8|57739.8|57874.5|57749.5|57864.8|57739.8|18
1617892200000|2021-04-08 14:30:00|57865.2|57740.2|57899.5|57774.5|57899.5|57774.5|57864.8|57739.8|20
1617892210000|2021-04-08 14:30:10|57905.1|57780.1|57914.9|57789.9|57918.2|57793.2|57903.7|57778.7|22
1617892220000|2021-04-08 14:30:20|57914.3|57789.3|57914.9|57789.9|57918.9|57793.9|57912.1|57787.1|25
1617892230000|2021-04-08 14:30:30|57917.5|57792.5|57942.4|57817.4|57942.4|57817.4|57917.5|57792.5|19
1617892240000|2021-04-08 14:30:40|57941.3|57816.3|57943.3|57818.3|57947.5|57822.5|57938|57813|22
1617892250000|2021-04-08 14:30:50|57944.2|57819.2|57927.3|57802.3|57948.7|57823.7|57927.3|57802.3|25
1617892260000|2021-04-08 14:31:00|57925.9|57800.9|57923.4|57798.4|57926.2|57801.2|57917.8|57792.8|26
1617892270000|2021-04-08 14:31:10|57920.6|57795.6|57922.4|57797.4|57923.5|57798.5|57920.6|57795.6|6
1617892280000|2021-04-08 14:31:20|57932.2|57807.2|57914.6|57789.6|57932.3|57807.3|57914.6|57789.6|14
1617892290000|2021-04-08 14:31:30|57915.3|57790.3|57902.4|57777.4|57916|57791|57902.4|57777.4|28
1617892300000|2021-04-08 14:31:40|57900.1|57775.1|57897.5|57772.5|57900.1|57775.1|57894.9|57769.9|27
1617892310000|2021-04-08 14:31:50|57897.1|57772.1|57898.5|57773.5|57898.5|57773.5|57885.2|57760.2|28
1617892320000|2021-04-08 14:32:00|57898.9|57773.9|57885.4|57760.4|57899|57774|57883.6|57758.6|27
1617892330000|2021-04-08 14:32:10|57885|57760|57879.6|57754.6|57886.3|57761.3|57879.6|57754.6|22
1617892340000|2021-04-08 14:32:20|57879.7|57754.7|57868.6|57743.6|57879.7|57754.7|57868.2|57743.2|20
1617892350000|2021-04-08 14:32:30|57868.8|57743.8|57857|57732|57868.8|57743.8|57856.6|57731.6|28
1617892360000|2021-04-08 14:32:40|57857.1|57732.1|57855.7|57730.7|57857.8|57732.8|57855.2|57730.2|16
1617892370000|2021-04-08 14:32:50|57855.3|57730.3|57857.1|57732.1|57859.3|57734.3|57853.4|57728.4|16
1617892380000|2021-04-08 14:33:00|57856.8|57731.8|57853.8|57728.8|57857.7|57732.7|57852.8|57727.8|16
1617892390000|2021-04-08 14:33:10|57851.4|57726.4|57826.3|57701.3|57851.4|57726.4|57824|57699|31
1617892400000|2021-04-08 14:33:20|57826.5|57701.5|57797.3|57672.3|57826.9|57701.9|57797.3|57672.3|29
1617892410000|2021-04-08 14:33:30|57796.8|57671.8|57796.8|57671.8|57801.2|57676.2|57796|57671|23
1617892420000|2021-04-08 14:33:40|57797.9|57672.9|57787.6|57662.6|57798.7|57673.7|57786.7|57661.7|34
1617892430000|2021-04-08 14:33:50|57785.5|57660.5|57778.8|57653.8|57785.5|57660.5|57777.6|57652.6|32
1617892440000|2021-04-08 14:34:00|57778.9|57653.9|57774.3|57649.3|57779.8|57654.8|57774.2|57649.2|24
1617892450000|2021-04-08 14:34:10|57774.4|57649.4|57758.9|57633.9|57774.5|57649.5|57758.8|57633.8|30
1617892460000|2021-04-08 14:34:20|57758.6|57633.6|57759.3|57634.3|57760.8|57635.8|57758.2|57633.2|17
1617892470000|2021-04-08 14:34:30|57758.5|57633.5|57792.1|57667.1|57792.1|57667.1|57758.2|57633.2|27
1617892480000|2021-04-08 14:34:40|57792.8|57667.8|57805.3|57680.3|57806.4|57681.4|57791.7|57666.7|25
1617892490000|2021-04-08 14:34:50|57805.5|57680.5|57824.4|57699.4|57827.4|57702.4|57792.3|57667.3|36
1617892500000|2021-04-08 14:35:00|57826.1|57701.1|57817|57692|57826.1|57701.1|57808.6|57683.6|31
1617892510000|2021-04-08 14:35:10|57816.4|57691.4|57821.1|57696.1|57822.2|57697.2|57816.3|57691.3|27
1617892520000|2021-04-08 14:35:20|57820.6|57695.6|57828.4|57703.4|57829|57704|57820.6|57695.6|24
1617892530000|2021-04-08 14:35:30|57828.9|57703.9|57828.7|57703.7|57829.5|57704.5|57828.6|57703.6|6
1617892540000|2021-04-08 14:35:40|57829.1|57704.1|57829.1|57704.1|57829.6|57704.6|57827.7|57702.7|10
1617892550000|2021-04-08 14:35:50|57829.6|57704.6|57818.9|57693.9|57834.3|57709.3|57813.1|57688.1|32
1617892560000|2021-04-08 14:36:00|57819|57694|57830.6|57705.6|57830.6|57705.6|57819|57694|28
1617892570000|2021-04-08 14:36:10|57831.8|57706.8|57833.2|57708.2|57837.1|57712.1|57831.5|57706.5|24
1617892580000|2021-04-08 14:36:20|57833.5|57708.5|57838.6|57713.6|57839.7|57714.7|57832.9|57707.9|23
1617892590000|2021-04-08 14:36:30|57838.7|57713.7|57841.6|57716.6|57842.4|57717.4|57837.2|57712.2|22
1617892600000|2021-04-08 14:36:40|57841.3|57716.3|57840.8|57715.8|57842.1|57717.1|57839.9|57714.9|11
1617892610000|2021-04-08 14:36:50|57841|57716|57839|57714|57841|57716|57837.4|57712.4|19
1617892620000|2021-04-08 14:37:00|57839.1|57714.1|57838|57713|57839.2|57714.2|57837.7|57712.7|14
1617892630000|2021-04-08 14:37:10|57838.8|57713.8|57838.5|57713.5|57839|57714|57837.6|57712.6|17
1617892640000|2021-04-08 14:37:20|57838|57713|57840.7|57715.7|57842|57717|57836.9|57711.9|13
1617892650000|2021-04-08 14:37:30|57840.1|57715.1|57823|57698|57840.3|57715.3|57823|57698|24
1617892660000|2021-04-08 14:37:40|57824.8|57699.8|57812.2|57687.2|57824.8|57699.8|57810.7|57685.7|20
1617892670000|2021-04-08 14:37:50|57811.9|57686.9|57806|57681|57811.9|57686.9|57806|57681|6
1617892680000|2021-04-08 14:38:00|57805.5|57680.5|57787.2|57662.2|57805.5|57680.5|57787.2|57662.2|22
1617892690000|2021-04-08 14:38:10|57788.3|57663.3|57787.5|57662.5|57789.4|57664.4|57785.6|57660.6|20
1617892700000|2021-04-08 14:38:20|57786.9|57661.9|57768|57643|57786.9|57661.9|57766.9|57641.9|24
1617892710000|2021-04-08 14:38:30|57766.9|57641.9|57764.8|57639.8|57770.8|57645.8|57763.8|57638.8|20
1617892720000|2021-04-08 14:38:40|57765.5|57640.5|57759.8|57634.8|57765.5|57640.5|57756.9|57631.9|32
1617892730000|2021-04-08 14:38:50|57758.4|57633.4|57768.3|57643.3|57768.3|57643.3|57757.8|57632.8|22
1617892740000|2021-04-08 14:39:00|57768.5|57643.5|57759.7|57634.7|57768.5|57643.5|57755.7|57630.7|31
1617892750000|2021-04-08 14:39:10|57759|57634|57759.3|57634.3|57760.1|57635.1|57757.8|57632.8|29
1617892760000|2021-04-08 14:39:20|57759|57634|57760.3|57635.3|57760.3|57635.3|57759|57634|14
1617892770000|2021-04-08 14:39:30|57760.8|57635.8|57772.4|57647.4|57775.6|57650.6|57760.8|57635.8|32
1617892780000|2021-04-08 14:39:40|57772.5|57647.5|57786.1|57661.1|57787.6|57662.6|57771.5|57646.5|27
1617892790000|2021-04-08 14:39:50|57786.7|57661.7|57805.8|57680.8|57807.1|57682.1|57781.9|57656.9|33
1617892800000|2021-04-08 14:40:00|57805.7|57680.7|57806.6|57681.6|57813.2|57688.2|57801|57676|34
1617892810000|2021-04-08 14:40:10|57809.8|57684.8|57809.9|57684.9|57809.9|57684.9|57803.3|57678.3|17
1617892820000|2021-04-08 14:40:20|57810.6|57685.6|57809.4|57684.4|57816.2|57691.2|57808.3|57683.3|26
1617892830000|2021-04-08 14:40:30|57808.3|57683.3|57810.9|57685.9|57810.9|57685.9|57807.5|57682.5|11
1617892840000|2021-04-08 14:40:40|57810.7|57685.7|57812|57687|57818.5|57693.5|57810.4|57685.4|22
1617892850000|2021-04-08 14:40:50|57812.1|57687.1|57811.8|57686.8|57812.3|57687.3|57810.5|57685.5|19
1617892860000|2021-04-08 14:41:00|57810.5|57685.5|57805.9|57680.9|57810.5|57685.5|57803.7|57678.7|17
1617892870000|2021-04-08 14:41:10|57805.7|57680.7|57801.1|57676.1|57805.7|57680.7|57801.1|57676.1|11
1617892880000|2021-04-08 14:41:20|57801.3|57676.3|57798.8|57673.8|57801.3|57676.3|57795.9|57670.9|14
1617892890000|2021-04-08 14:41:30|57795.6|57670.6|57794|57669|57795.6|57670.6|57793.2|57668.2|22
1617892900000|2021-04-08 14:41:40|57794.5|57669.5|57794.8|57669.8|57794.8|57669.8|57793|57668|19
1617892910000|2021-04-08 14:41:50|57794.9|57669.9|57795.1|57670.1|57799.9|57674.9|57794.9|57669.9|21
1617892920000|2021-04-08 14:42:00|57795|57670|57784.4|57659.4|57797.8|57672.8|57783.3|57658.3|24
1617892930000|2021-04-08 14:42:10|57784.8|57659.8|57785.3|57660.3|57787.2|57662.2|57783.8|57658.8|19
1617892940000|2021-04-08 14:42:20|57785.5|57660.5|57782.1|57657.1|57786.5|57661.5|57781.5|57656.5|15
1617892950000|2021-04-08 14:42:30|57781.7|57656.7|57774.5|57649.5|57783.4|57658.4|57774.3|57649.3|18
1617892960000|2021-04-08 14:42:40|57773.8|57648.8|57772.9|57647.9|57774.5|57649.5|57772.3|57647.3|12
1617892970000|2021-04-08 14:42:50|57772.6|57647.6|57779.7|57654.7|57779.7|57654.7|57771|57646|26
1617892980000|2021-04-08 14:43:00|57777.9|57652.9|57780.1|57655.1|57780.1|57655.1|57777.9|57652.9|12
1617892990000|2021-04-08 14:43:10|57782.1|57657.1|57798.5|57673.5|57800.7|57675.7|57782.1|57657.1|22
1617893000000|2021-04-08 14:43:20|57800.2|57675.2|57812.3|57687.3|57819.8|57694.8|57800.2|57675.2|34
1617893010000|2021-04-08 14:43:30|57814|57689|57810.5|57685.5|57816.7|57691.7|57807|57682|27
1617893020000|2021-04-08 14:43:40|57810.7|57685.7|57805.7|57680.7|57811.4|57686.4|57802.6|57677.6|27
1617893030000|2021-04-08 14:43:50|57805.8|57680.8|57791|57666|57806.3|57681.3|57789.1|57664.1|34
1617893040000|2021-04-08 14:44:00|57790.8|57665.8|57791.5|57666.5|57793.2|57668.2|57790.8|57665.8|19
1617893050000|2021-04-08 14:44:10|57791.2|57666.2|57795|57670|57795|57670|57790.9|57665.9|30
1617893060000|2021-04-08 14:44:20|57793.8|57668.8|57797.6|57672.6|57797.6|57672.6|57793.8|57668.8|20
1617893070000|2021-04-08 14:44:30|57794.8|57669.8|57798.4|57673.4|57798.4|57673.4|57794.8|57669.8|10
1617893080000|2021-04-08 14:44:40|57798.3|57673.3|57795.8|57670.8|57800|57675|57795.3|57670.3|24
1617893090000|2021-04-08 14:44:50|57797|57672|57781.7|57656.7|57797.9|57672.9|57781.7|57656.7|30
1617893100000|2021-04-08 14:45:00|57780.3|57655.3|57804.4|57679.4|57805.2|57680.2|57780.3|57655.3|32
1617893110000|2021-04-08 14:45:10|57804.3|57679.3|57787.2|57662.2|57805.7|57680.7|57784.7|57659.7|22
1617893120000|2021-04-08 14:45:20|57787.3|57662.3|57798|57673|57798.7|57673.7|57787.1|57662.1|30
1617893130000|2021-04-08 14:45:30|57796.9|57671.9|57798.7|57673.7|57800.2|57675.2|57796.9|57671.9|20
1617893140000|2021-04-08 14:45:40|57798|57673|57799.3|57674.3|57802.2|57677.2|57797.9|57672.9|21
1617893150000|2021-04-08 14:45:50|57798.8|57673.8|57799.9|57674.9|57800.6|57675.6|57798.4|57673.4|20
1617893160000|2021-04-08 14:46:00|57799.6|57674.6|57799.4|57674.4|57800.8|57675.8|57799.1|57674.1|15
1617893170000|2021-04-08 14:46:10|57799.8|57674.8|57795.3|57670.3|57800.1|57675.1|57795.3|57670.3|16
1617893180000|2021-04-08 14:46:20|57794.2|57669.2|57795.2|57670.2|57798.1|57673.1|57794.1|57669.1|21
1617893190000|2021-04-08 14:46:30|57794.2|57669.2|57797|57672|57799.3|57674.3|57794.2|57669.2|26
1617893200000|2021-04-08 14:46:40|57797.2|57672.2|57789.9|57664.9|57797.2|57672.2|57789.3|57664.3|22
1617893210000|2021-04-08 14:46:50|57790.6|57665.6|57785.1|57660.1|57790.6|57665.6|57785.1|57660.1|9
1617893220000|2021-04-08 14:47:00|57786|57661|57789|57664|57789.1|57664.1|57785.4|57660.4|9
1617893230000|2021-04-08 14:47:10|57788.7|57663.7|57796.4|57671.4|57798.4|57673.4|57787.6|57662.6|31
1617893240000|2021-04-08 14:47:20|57796.8|57671.8|57797.6|57672.6|57797.7|57672.7|57795.8|57670.8|18
1617893250000|2021-04-08 14:47:30|57797.2|57672.2|57800.8|57675.8|57801.5|57676.5|57793.5|57668.5|26
1617893260000|2021-04-08 14:47:40|57802|57677|57799.9|57674.9|57802|57677|57798.7|57673.7|25
1617893270000|2021-04-08 14:47:50|57799.4|57674.4|57801|57676|57801.8|57676.8|57798.7|57673.7|24
1617893280000|2021-04-08 14:48:00|57802.1|57677.1|57818.5|57693.5|57819.5|57694.5|57802.1|57677.1|29
1617893290000|2021-04-08 14:48:10|57816.7|57691.7|57838.4|57713.4|57838.5|57713.5|57816.7|57691.7|24
1617893300000|2021-04-08 14:48:20|57838.3|57713.3|57842.6|57717.6|57843.9|57718.9|57837.5|57712.5|24
1617893310000|2021-04-08 14:48:30|57842|57717|57842.3|57717.3|57844.9|57719.9|57840.8|57715.8|22
1617893320000|2021-04-08 14:48:40|57842.2|57717.2|57842.9|57717.9|57844.1|57719.1|57841.6|57716.6|27
1617893330000|2021-04-08 14:48:50|57844.5|57719.5|57835.1|57710.1|57844.5|57719.5|57834|57709|29
1617893340000|2021-04-08 14:49:00|57833.7|57708.7|57816.7|57691.7|57836.5|57711.5|57815.1|57690.1|27
1617893350000|2021-04-08 14:49:10|57816.6|57691.6|57813.4|57688.4|57818.1|57693.1|57813.4|57688.4|17
1617893360000|2021-04-08 14:49:20|57813.5|57688.5|57799.7|57674.7|57816.3|57691.3|57799.5|57674.5|13
1617893370000|2021-04-08 14:49:30|57797.7|57672.7|57791.5|57666.5|57798.5|57673.5|57791.5|57666.5|21
1617893380000|2021-04-08 14:49:40|57791.1|57666.1|57788|57663|57791.1|57666.1|57785.5|57660.5|18
1617893390000|2021-04-08 14:49:50|57789.4|57664.4|57779.4|57654.4|57789.4|57664.4|57774.8|57649.8|29
1617893400000|2021-04-08 14:50:00|57778.7|57653.7|57757.4|57632.4|57779.4|57654.4|57754.7|57629.7|28
1617893410000|2021-04-08 14:50:10|57757.1|57632.1|57762.5|57637.5|57763.3|57638.3|57755.9|57630.9|23
1617893420000|2021-04-08 14:50:20|57762.3|57637.3|57766.4|57641.4|57766.4|57641.4|57762.3|57637.3|27
1617893430000|2021-04-08 14:50:30|57766.3|57641.3|57766.7|57641.7|57768.8|57643.8|57766|57641|29
1617893440000|2021-04-08 14:50:40|57766.8|57641.8|57757|57632|57767.5|57642.5|57756.3|57631.3|24
1617893450000|2021-04-08 14:50:50|57756.3|57631.3|57754.1|57629.1|57756.3|57631.3|57753.7|57628.7|17
1617893460000|2021-04-08 14:51:00|57753.4|57628.4|57752|57627|57754.8|57629.8|57751|57626|28
1617893470000|2021-04-08 14:51:10|57754.2|57629.2|57753.9|57628.9|57757.2|57632.2|57753|57628|23
1617893480000|2021-04-08 14:51:20|57755|57630|57754.3|57629.3|57756.3|57631.3|57752.4|57627.4|19
1617893490000|2021-04-08 14:51:30|57754.2|57629.2|57761|57636|57761|57636|57754.2|57629.2|24
1617893500000|2021-04-08 14:51:40|57755.5|57630.5|57770|57645|57770.1|57645.1|57755.2|57630.2|29
1617893510000|2021-04-08 14:51:50|57769.9|57644.9|57768.9|57643.9|57770.8|57645.8|57768.4|57643.4|20
1617893520000|2021-04-08 14:52:00|57768.8|57643.8|57772.3|57647.3|57773|57648|57766.8|57641.8|27
1617893530000|2021-04-08 14:52:10|57772|57647|57784.4|57659.4|57784.4|57659.4|57772|57647|24
1617893540000|2021-04-08 14:52:20|57787.4|57662.4|57790|57665|57790.3|57665.3|57787.2|57662.2|24
1617893550000|2021-04-08 14:52:30|57789|57664|57790.6|57665.6|57792.8|57667.8|57789|57664|18
1617893560000|2021-04-08 14:52:40|57791|57666|57795.1|57670.1|57796.6|57671.6|57789.1|57664.1|19
1617893570000|2021-04-08 14:52:50|57794.8|57669.8|57774.5|57649.5|57797.2|57672.2|57768.1|57643.1|28
1617893580000|2021-04-08 14:53:00|57775.3|57650.3|57766.4|57641.4|57775.3|57650.3|57766.3|57641.3|22
1617893590000|2021-04-08 14:53:10|57765.8|57640.8|57771.6|57646.6|57771.6|57646.6|57765.8|57640.8|22
1617893600000|2021-04-08 14:53:20|57771.5|57646.5|57771.4|57646.4|57772.9|57647.9|57768.6|57643.6|16
1617893610000|2021-04-08 14:53:30|57772.2|57647.2|57768.7|57643.7|57772.2|57647.2|57767.8|57642.8|9
1617893620000|2021-04-08 14:53:40|57766.9|57641.9|57765.8|57640.8|57768.2|57643.2|57765.5|57640.5|18
1617893630000|2021-04-08 14:53:50|57765.7|57640.7|57763.1|57638.1|57766.6|57641.6|57763.1|57638.1|19
1617893640000|2021-04-08 14:54:00|57762.9|57637.9|57751|57626|57766|57641|57751|57626|20
1617893650000|2021-04-08 14:54:10|57749.9|57624.9|57746|57621|57749.9|57624.9|57743.8|57618.8|21
1617893660000|2021-04-08 14:54:20|57746.1|57621.1|57699.9|57574.9|57746.1|57621.1|57699.9|57574.9|31
1617893670000|2021-04-08 14:54:30|57698.6|57573.6|57694.6|57569.6|57703.5|57578.5|57694.6|57569.6|26
1617893680000|2021-04-08 14:54:40|57696.3|57571.3|57689.4|57564.4|57696.3|57571.3|57689|57564|17
1617893690000|2021-04-08 14:54:50|57689.1|57564.1|57701.3|57576.3|57701.4|57576.4|57689.1|57564.1|23
1617893700000|2021-04-08 14:55:00|57702|57577|57705.5|57580.5|57705.5|57580.5|57702|57577|18
1617893710000|2021-04-08 14:55:10|57706.1|57581.1|57729.1|57604.1|57730.5|57605.5|57706.1|57581.1|30
1617893720000|2021-04-08 14:55:20|57728.5|57603.5|57731.7|57606.7|57731.9|57606.9|57727.8|57602.8|24
1617893730000|2021-04-08 14:55:30|57731.8|57606.8|57759.9|57634.9|57759.9|57634.9|57731.2|57606.2|30
1617893740000|2021-04-08 14:55:40|57758.4|57633.4|57749.4|57624.4|57761|57636|57749.4|57624.4|29
1617893750000|2021-04-08 14:55:50|57749.7|57624.7|57751.5|57626.5|57753.3|57628.3|57749.7|57624.7|17
1617893760000|2021-04-08 14:56:00|57751.1|57626.1|57758.4|57633.4|57759.9|57634.9|57751.1|57626.1|22
1617893770000|2021-04-08 14:56:10|57759.5|57634.5|57772.4|57647.4|57772.9|57647.9|57759.5|57634.5|32
1617893780000|2021-04-08 14:56:20|57772.1|57647.1|57780.3|57655.3|57780.3|57655.3|57772.1|57647.1|21
1617893790000|2021-04-08 14:56:30|57782.1|57657.1|57781.3|57656.3|57782.9|57657.9|57779.1|57654.1|28
1617893800000|2021-04-08 14:56:40|57778.6|57653.6|57782|57657|57783|57658|57778.6|57653.6|16
1617893810000|2021-04-08 14:56:50|57780.2|57655.2|57780.9|57655.9|57782.3|57657.3|57779.5|57654.5|19
1617893820000|2021-04-08 14:57:00|57780.8|57655.8|57773.6|57648.6|57781.5|57656.5|57770.9|57645.9|16
1617893830000|2021-04-08 14:57:10|57771.9|57646.9|57770.6|57645.6|57771.9|57646.9|57770.4|57645.4|19
1617893840000|2021-04-08 14:57:20|57770.5|57645.5|57772.1|57647.1|57772.1|57647.1|57770.5|57645.5|11
1617893850000|2021-04-08 14:57:30|57772.8|57647.8|57771.4|57646.4|57773.2|57648.2|57771.1|57646.1|6
1617893860000|2021-04-08 14:57:40|57771.5|57646.5|57770.4|57645.4|57771.9|57646.9|57770.1|57645.1|20
1617893870000|2021-04-08 14:57:50|57770.2|57645.2|57770.1|57645.1|57771.3|57646.3|57767.2|57642.2|31
1617893880000|2021-04-08 14:58:00|57768.4|57643.4|57766.2|57641.2|57769.8|57644.8|57764.4|57639.4|26
1617893890000|2021-04-08 14:58:10|57767.4|57642.4|57779|57654|57779.7|57654.7|57765.5|57640.5|24
1617893900000|2021-04-08 14:58:20|57779.1|57654.1|57744.2|57619.2|57793.4|57668.4|57741.8|57616.8|30
1617893910000|2021-04-08 14:58:30|57743.2|57618.2|57724.9|57599.9|57743.3|57618.3|57724.5|57599.5|31
1617893920000|2021-04-08 14:58:40|57725.1|57600.1|57730.1|57605.1|57732|57607|57724.9|57599.9|21
1617893930000|2021-04-08 14:58:50|57730.2|57605.2|57731.4|57606.4|57732.6|57607.6|57729.8|57604.8|19
1617893940000|2021-04-08 14:59:00|57730.2|57605.2|57733.9|57608.9|57739.3|57614.3|57728.9|57603.9|22
1617893950000|2021-04-08 14:59:10|57734|57609|57733.6|57608.6|57736.8|57611.8|57733.6|57608.6|15
1617893960000|2021-04-08 14:59:20|57733.5|57608.5|57733.7|57608.7|57733.7|57608.7|57733.5|57608.5|5
1617893970000|2021-04-08 14:59:30|57734.8|57609.8|57748|57623|57748|57623|57733.7|57608.7|15
1617893980000|2021-04-08 14:59:40|57747.5|57622.5|57747.6|57622.6|57748|57623|57742.7|57617.7|20
1617893990000|2021-04-08 14:59:50|57746.8|57621.8|57753|57628|57753|57628|57746.8|57621.8|16
1617894000000|2021-04-08 15:00:00|57753.6|57628.6|57780|57655|57781.6|57656.6|57751.8|57626.8|30
1617894010000|2021-04-08 15:00:10|57781|57656|57781|57656|57795|57670|57779.7|57654.7|31
1617894020000|2021-04-08 15:00:20|57782.2|57657.2|57804.2|57679.2|57805.3|57680.3|57781.3|57656.3|23
1617894030000|2021-04-08 15:00:30|57806.4|57681.4|57812.1|57687.1|57812.9|57687.9|57804.2|57679.2|27
1617894040000|2021-04-08 15:00:40|57812|57687|57815|57690|57815.4|57690.4|57812|57687|22
1617894050000|2021-04-08 15:00:50|57814.9|57689.9|57822.3|57697.3|57822.3|57697.3|57813.3|57688.3|29
1617894060000|2021-04-08 15:01:00|57826.4|57701.4|57838.1|57713.1|57840.9|57715.9|57826.4|57701.4|33
1617894070000|2021-04-08 15:01:10|57837.1|57712.1|57841.9|57716.9|57842.7|57717.7|57837.1|57712.1|24
1617894080000|2021-04-08 15:01:20|57841.2|57716.2|57797.2|57672.2|57841.2|57716.2|57796.2|57671.2|34
1617894090000|2021-04-08 15:01:30|57796.5|57671.5|57783.1|57658.1|57799.3|57674.3|57783.1|57658.1|30
1617894100000|2021-04-08 15:01:40|57781.8|57656.8|57774.4|57649.4|57782.5|57657.5|57774.4|57649.4|28
1617894110000|2021-04-08 15:01:50|57774.5|57649.5|57756.7|57631.7|57779.6|57654.6|57751.6|57626.6|36
1617894120000|2021-04-08 15:02:00|57756.4|57631.4|57717.2|57592.2|57756.4|57631.4|57716.2|57591.2|34
1617894130000|2021-04-08 15:02:10|57718.3|57593.3|57701|57576|57719.5|57594.5|57698.5|57573.5|29
1617894140000|2021-04-08 15:02:20|57699.9|57574.9|57715.8|57590.8|57715.8|57590.8|57699.1|57574.1|33
1617894150000|2021-04-08 15:02:30|57712.4|57587.4|57737.6|57612.6|57737.6|57612.6|57712.4|57587.4|37
1617894160000|2021-04-08 15:02:40|57737|57612|57740.6|57615.6|57742.8|57617.8|57732.8|57607.8|33
1617894170000|2021-04-08 15:02:50|57740.7|57615.7|57745.2|57620.2|57745.3|57620.3|57739.9|57614.9|36
1617894180000|2021-04-08 15:03:00|57743.6|57618.6|57729.1|57604.1|57744.6|57619.6|57729.1|57604.1|34
1617894190000|2021-04-08 15:03:10|57728.9|57603.9|57727.1|57602.1|57735.6|57610.6|57725.4|57600.4|28
1617894200000|2021-04-08 15:03:20|57727.3|57602.3|57714.3|57589.3|57729.1|57604.1|57714.3|57589.3|32
1617894210000|2021-04-08 15:03:30|57714.6|57589.6|57716.6|57591.6|57718.4|57593.4|57709.6|57584.6|31
1617894220000|2021-04-08 15:03:40|57716.4|57591.4|57718.2|57593.2|57721.2|57596.2|57715.9|57590.9|28
1617894230000|2021-04-08 15:03:50|57717.2|57592.2|57716.3|57591.3|57717.7|57592.7|57715.2|57590.2|19
1617894240000|2021-04-08 15:04:00|57715.9|57590.9|57715.1|57590.1|57719.8|57594.8|57714.2|57589.2|29
1617894250000|2021-04-08 15:04:10|57714.3|57589.3|57714|57589|57719|57594|57714|57589|31
1617894260000|2021-04-08 15:04:20|57714.5|57589.5|57715.3|57590.3|57715.8|57590.8|57713.4|57588.4|18
1617894270000|2021-04-08 15:04:30|57715.5|57590.5|57715.1|57590.1|57716.5|57591.5|57714.4|57589.4|13
1617894280000|2021-04-08 15:04:40|57715.3|57590.3|57739.1|57614.1|57739.1|57614.1|57715.1|57590.1|22
1617894290000|2021-04-08 15:04:50|57742.8|57617.8|57740.2|57615.2|57744.7|57619.7|57739|57614|18
1617894300000|2021-04-08 15:05:00|57741.8|57616.8|57743.6|57618.6|57747|57622|57737.5|57612.5|31
1617894310000|2021-04-08 15:05:10|57742.6|57617.6|57728.9|57603.9|57744.6|57619.6|57728.5|57603.5|30
1617894320000|2021-04-08 15:05:20|57729.1|57604.1|57737.9|57612.9|57737.9|57612.9|57728.9|57603.9|19
1617894330000|2021-04-08 15:05:30|57739.2|57614.2|57745.8|57620.8|57745.8|57620.8|57738.8|57613.8|23
1617894340000|2021-04-08 15:05:40|57746|57621|57747.2|57622.2|57749.8|57624.8|57745.1|57620.1|21
1617894350000|2021-04-08 15:05:50|57746.8|57621.8|57743.2|57618.2|57746.8|57621.8|57742.8|57617.8|14
1617894360000|2021-04-08 15:06:00|57743|57618|57743.7|57618.7|57745|57620|57743|57618|16
1617894370000|2021-04-08 15:06:10|57744.3|57619.3|57744.9|57619.9|57744.9|57619.9|57743.5|57618.5|11
1617894380000|2021-04-08 15:06:20|57744.4|57619.4|57734.4|57609.4|57744.4|57619.4|57734.1|57609.1|16
1617894390000|2021-04-08 15:06:30|57735|57610|57737.4|57612.4|57738.7|57613.7|57735|57610|14
1617894400000|2021-04-08 15:06:40|57736.9|57611.9|57736.8|57611.8|57736.9|57611.9|57736|57611|6
1617894410000|2021-04-08 15:06:50|57737|57612|57747.7|57622.7|57748.1|57623.1|57737|57612|30
1617894420000|2021-04-08 15:07:00|57747.8|57622.8|57742.7|57617.7|57748.9|57623.9|57741.8|57616.8|27
1617894430000|2021-04-08 15:07:10|57743.2|57618.2|57741.1|57616.1|57743.2|57618.2|57739.5|57614.5|20
1617894440000|2021-04-08 15:07:20|57741|57616|57758.8|57633.8|57759.3|57634.3|57741|57616|22
1617894450000|2021-04-08 15:07:30|57759|57634|57760.3|57635.3|57761.6|57636.6|57757.4|57632.4|28
1617894460000|2021-04-08 15:07:40|57760.9|57635.9|57763.3|57638.3|57763.3|57638.3|57759.7|57634.7|14
1617894470000|2021-04-08 15:07:50|57763.8|57638.8|57771.5|57646.5|57779.8|57654.8|57763.8|57638.8|29
1617894480000|2021-04-08 15:08:00|57771.7|57646.7|57780.3|57655.3|57780.8|57655.8|57771.2|57646.2|27
1617894490000|2021-04-08 15:08:10|57779.8|57654.8|57772.1|57647.1|57780.5|57655.5|57768.8|57643.8|19
1617894500000|2021-04-08 15:08:20|57771.4|57646.4|57774.7|57649.7|57776.7|57651.7|57770.4|57645.4|22
1617894510000|2021-04-08 15:08:30|57774.2|57649.2|57780.5|57655.5|57782|57657|57774.2|57649.2|22
1617894520000|2021-04-08 15:08:40|57779|57654|57780.9|57655.9|57781.4|57656.4|57779|57654|23
1617894530000|2021-04-08 15:08:50|57780.7|57655.7|57801.1|57676.1|57803|57678|57780.7|57655.7|29
1617894540000|2021-04-08 15:09:00|57801.9|57676.9|57793.5|57668.5|57801.9|57676.9|57793.5|57668.5|24
1617894550000|2021-04-08 15:09:10|57794.6|57669.6|57811.4|57686.4|57811.4|57686.4|57792.7|57667.7|29
1617894560000|2021-04-08 15:09:20|57813.1|57688.1|57802.8|57677.8|57813.1|57688.1|57802.8|57677.8|27
1617894570000|2021-04-08 15:09:30|57802.7|57677.7|57802.9|57677.9|57802.9|57677.9|57798.5|57673.5|21
1617894580000|2021-04-08 15:09:40|57802.7|57677.7|57803.4|57678.4|57803.4|57678.4|57797.8|57672.8|17
1617894590000|2021-04-08 15:09:50|57803|57678|57798.3|57673.3|57803|57678|57798.3|57673.3|15
1617894600000|2021-04-08 15:10:00|57799.9|57674.9|57799.6|57674.6|57801.4|57676.4|57797.4|57672.4|18
1617894610000|2021-04-08 15:10:10|57799.7|57674.7|57799.7|57674.7|57801.6|57676.6|57797.5|57672.5|30
1617894620000|2021-04-08 15:10:20|57799.8|57674.8|57800.1|57675.1|57801.6|57676.6|57798|57673|20
1617894630000|2021-04-08 15:10:30|57799.1|57674.1|57777.3|57652.3|57800.1|57675.1|57776.2|57651.2|30
1617894640000|2021-04-08 15:10:40|57777.2|57652.2|57776.5|57651.5|57777.3|57652.3|57775.9|57650.9|20
1617894650000|2021-04-08 15:10:50|57774.3|57649.3|57766.4|57641.4|57774.3|57649.3|57765.3|57640.3|19
1617894660000|2021-04-08 15:11:00|57764|57639|57762.7|57637.7|57766.8|57641.8|57758.5|57633.5|25
1617894670000|2021-04-08 15:11:10|57762.5|57637.5|57762.1|57637.1|57763.8|57638.8|57762.1|57637.1|17
1617894680000|2021-04-08 15:11:20|57761.9|57636.9|57762.2|57637.2|57763.1|57638.1|57761.6|57636.6|13
1617894690000|2021-04-08 15:11:30|57762|57637|57750|57625|57762|57637|57750|57625|19
1617894700000|2021-04-08 15:11:40|57750.1|57625.1|57730.6|57605.6|57750.8|57625.8|57730|57605|30
1617894710000|2021-04-08 15:11:50|57734|57609|57722.8|57597.8|57734|57609|57722|57597|16
1617894720000|2021-04-08 15:12:00|57722.1|57597.1|57732.6|57607.6|57732.6|57607.6|57721.8|57596.8|23
1617894730000|2021-04-08 15:12:10|57732.8|57607.8|57729.8|57604.8|57732.8|57607.8|57727.3|57602.3|29
1617894740000|2021-04-08 15:12:20|57729.7|57604.7|57731.1|57606.1|57731.1|57606.1|57727.3|57602.3|20
1617894750000|2021-04-08 15:12:30|57730.6|57605.6|57725.8|57600.8|57730.8|57605.8|57725.8|57600.8|26
1617894760000|2021-04-08 15:12:40|57725.9|57600.9|57725.2|57600.2|57726|57601|57725.2|57600.2|13
1617894770000|2021-04-08 15:12:50|57725.3|57600.3|57803.1|57678.1|57804.1|57679.1|57722.2|57597.2|29
1617894780000|2021-04-08 15:13:00|57804|57679|57816.1|57691.1|57816.1|57691.1|57800.1|57675.1|31
1617894790000|2021-04-08 15:13:10|57813.5|57688.5|57817.3|57692.3|57818.3|57693.3|57805.1|57680.1|25
1617894800000|2021-04-08 15:13:20|57818.6|57693.6|57819.2|57694.2|57821.3|57696.3|57814.2|57689.2|24
1617894810000|2021-04-08 15:13:30|57820|57695|57815.1|57690.1|57821|57696|57815.1|57690.1|19
1617894820000|2021-04-08 15:13:40|57814.6|57689.6|57821.2|57696.2|57821.2|57696.2|57814.6|57689.6|27
1617894830000|2021-04-08 15:13:50|57820.1|57695.1|57820.1|57695.1|57822.1|57697.1|57819.1|57694.1|27
1617894840000|2021-04-08 15:14:00|57819.1|57694.1|57815.1|57690.1|57819.1|57694.1|57812.2|57687.2|18
1617894850000|2021-04-08 15:14:10|57815|57690|57814|57689|57816.4|57691.4|57814|57689|21
1617894860000|2021-04-08 15:14:20|57813.9|57688.9|57813.5|57688.5|57815.4|57690.4|57811|57686|26
1617894870000|2021-04-08 15:14:30|57813.7|57688.7|57815.9|57690.9|57815.9|57690.9|57813.5|57688.5|19
1617894880000|2021-04-08 15:14:40|57814.7|57689.7|57817.2|57692.2|57817.2|57692.2|57814.4|57689.4|12
1617894890000|2021-04-08 15:14:50|57815.7|57690.7|57817.9|57692.9|57817.9|57692.9|57815.1|57690.1|18
1617894900000|2021-04-08 15:15:00|57818.4|57693.4|57817.3|57692.3|57818.6|57693.6|57815.1|57690.1|19
1617894910000|2021-04-08 15:15:10|57816.8|57691.8|57818|57693|57818|57693|57816.4|57691.4|14
1617894920000|2021-04-08 15:15:20|57818.3|57693.3|57828.2|57703.2|57828.2|57703.2|57818.3|57693.3|29
1617894930000|2021-04-08 15:15:30|57828.5|57703.5|57834.1|57709.1|57834.2|57709.2|57827.9|57702.9|22
1617894940000|2021-04-08 15:15:40|57833.6|57708.6|57832.7|57707.7|57833.6|57708.6|57832.6|57707.6|16
1617894950000|2021-04-08 15:15:50|57833.5|57708.5|57835.7|57710.7|57836.1|57711.1|57833.3|57708.3|18
1617894960000|2021-04-08 15:16:00|57836.1|57711.1|57836.9|57711.9|57839.2|57714.2|57835.5|57710.5|24
1617894970000|2021-04-08 15:16:10|57836.5|57711.5|57842.3|57717.3|57847.1|57722.1|57835.5|57710.5|24
1617894980000|2021-04-08 15:16:20|57840.6|57715.6|57836.3|57711.3|57843.6|57718.6|57828.4|57703.4|24
1617894990000|2021-04-08 15:16:30|57837.1|57712.1|57838|57713|57838.3|57713.3|57833.1|57708.1|22
1617895000000|2021-04-08 15:16:40|57838.3|57713.3|57835.1|57710.1|57838.3|57713.3|57835|57710|15
1617895010000|2021-04-08 15:16:50|57836.9|57711.9|57835|57710|57836.9|57711.9|57834.7|57709.7|14
1617895020000|2021-04-08 15:17:00|57834.5|57709.5|57834.8|57709.8|57835.4|57710.4|57834.4|57709.4|15
1617895030000|2021-04-08 15:17:10|57834.9|57709.9|57837.2|57712.2|57837.2|57712.2|57834.9|57709.9|16
1617895040000|2021-04-08 15:17:20|57837.5|57712.5|57835.3|57710.3|57838.6|57713.6|57835.3|57710.3|19
1617895050000|2021-04-08 15:17:30|57836.4|57711.4|57834.1|57709.1|57837|57712|57833.3|57708.3|20
1617895060000|2021-04-08 15:17:40|57834.5|57709.5|57831.1|57706.1|57836.5|57711.5|57831.1|57706.1|16
1617895070000|2021-04-08 15:17:50|57830.7|57705.7|57829.7|57704.7|57834.9|57709.9|57829.4|57704.4|11
1617895080000|2021-04-08 15:18:00|57828.8|57703.8|57832.6|57707.6|57833.8|57708.8|57828.5|57703.5|21
1617895090000|2021-04-08 15:18:10|57832.5|57707.5|57830.8|57705.8|57833.7|57708.7|57830.4|57705.4|15
1617895100000|2021-04-08 15:18:20|57830.3|57705.3|57826.9|57701.9|57832.6|57707.6|57826.4|57701.4|16
1617895110000|2021-04-08 15:18:30|57828.4|57703.4|57825.4|57700.4|57830|57705|57823.5|57698.5|19
1617895120000|2021-04-08 15:18:40|57824.4|57699.4|57827.1|57702.1|57827.7|57702.7|57824.2|57699.2|22
1617895130000|2021-04-08 15:18:50|57826.6|57701.6|57823.1|57698.1|57827.1|57702.1|57822.5|57697.5|13
1617895140000|2021-04-08 15:19:00|57822.7|57697.7|57824.5|57699.5|57824.9|57699.9|57822.7|57697.7|13
1617895150000|2021-04-08 15:19:10|57824.7|57699.7|57826.3|57701.3|57831|57706|57824.2|57699.2|25
1617895160000|2021-04-08 15:19:20|57825.6|57700.6|57824.5|57699.5|57826.5|57701.5|57823.8|57698.8|11
1617895170000|2021-04-08 15:19:30|57825.1|57700.1|57827.6|57702.6|57828.4|57703.4|57825.1|57700.1|18
1617895180000|2021-04-08 15:19:40|57828.4|57703.4|57834.3|57709.3|57834.6|57709.6|57825.8|57700.8|28
1617895190000|2021-04-08 15:19:50|57833.1|57708.1|57851.1|57726.1|57851.1|57726.1|57833.1|57708.1|32
1617895200000|2021-04-08 15:20:00|57851.8|57726.8|57862.3|57737.3|57862.8|57737.8|57849.7|57724.7|30
1617895210000|2021-04-08 15:20:10|57862.4|57737.4|57877.4|57752.4|57882.2|57757.2|57862.4|57737.4|25
1617895220000|2021-04-08 15:20:20|57877.9|57752.9|57878.2|57753.2|57879.2|57754.2|57871.2|57746.2|17
1617895230000|2021-04-08 15:20:30|57873.3|57748.3|57899.1|57774.1|57899.1|57774.1|57872.2|57747.2|29
1617895240000|2021-04-08 15:20:40|57898.8|57773.8|57896.7|57771.7|57902.9|57777.9|57894.7|57769.7|17
1617895250000|2021-04-08 15:20:50|57897.1|57772.1|57903.2|57778.2|57908.3|57783.3|57897.1|57772.1|34
1617895260000|2021-04-08 15:21:00|57904.1|57779.1|57897.5|57772.5|57911.7|57786.7|57894.5|57769.5|29
1617895270000|2021-04-08 15:21:10|57897.6|57772.6|57884.7|57759.7|57898|57773|57882.2|57757.2|25
1617895280000|2021-04-08 15:21:20|57884.9|57759.9|57881.4|57756.4|57886.2|57761.2|57881.4|57756.4|14
1617895290000|2021-04-08 15:21:30|57882.2|57757.2|57884.2|57759.2|57884.6|57759.6|57881.3|57756.3|19
1617895300000|2021-04-08 15:21:40|57884.3|57759.3|57885|57760|57890|57765|57882.5|57757.5|30
1617895310000|2021-04-08 15:21:50|57885.1|57760.1|57883.8|57758.8|57894.2|57769.2|57883.8|57758.8|31
1617895320000|2021-04-08 15:22:00|57883.6|57758.6|57890|57765|57890.5|57765.5|57877.6|57752.6|27
1617895330000|2021-04-08 15:22:10|57890.9|57765.9|57890.7|57765.7|57892.1|57767.1|57887.7|57762.7|26
1617895340000|2021-04-08 15:22:20|57891.2|57766.2|57895|57770|57895.7|57770.7|57891.1|57766.1|18
1617895350000|2021-04-08 15:22:30|57894.7|57769.7|57891|57766|57894.7|57769.7|57890|57765|19
1617895360000|2021-04-08 15:22:40|57891.2|57766.2|57893.3|57768.3|57893.6|57768.6|57889.9|57764.9|22
1617895370000|2021-04-08 15:22:50|57892.5|57767.5|57892|57767|57894|57769|57892|57767|6
1617895380000|2021-04-08 15:23:00|57893.4|57768.4|57893.2|57768.2|57894.4|57769.4|57892.4|57767.4|15
1617895390000|2021-04-08 15:23:10|57893.1|57768.1|57901.8|57776.8|57902.5|57777.5|57893.1|57768.1|18
1617895400000|2021-04-08 15:23:20|57902.3|57777.3|57898.6|57773.6|57902.3|57777.3|57898.1|57773.1|17
1617895410000|2021-04-08 15:23:30|57898.1|57773.1|57904.6|57779.6|57905.2|57780.2|57898.1|57773.1|14
1617895420000|2021-04-08 15:23:40|57904.5|57779.5|57924.6|57799.6|57924.6|57799.6|57904.5|57779.5|21
1617895430000|2021-04-08 15:23:50|57925|57800|57929.9|57804.9|57930|57805|57924.3|57799.3|15
1617895440000|2021-04-08 15:24:00|57930|57805|57930.8|57805.8|57930.9|57805.9|57930|57805|11
1617895450000|2021-04-08 15:24:10|57931.6|57806.6|57937.1|57812.1|57939.2|57814.2|57931.6|57806.6|24
1617895460000|2021-04-08 15:24:20|57938.7|57813.7|57939.5|57814.5|57942.8|57817.8|57938.7|57813.7|17
1617895470000|2021-04-08 15:24:30|57940.9|57815.9|57942|57817|57942|57817|57938.1|57813.1|21
1617895480000|2021-04-08 15:24:40|57941.1|57816.1|57942.4|57817.4|57943.2|57818.2|57940.4|57815.4|15
1617895490000|2021-04-08 15:24:50|57942|57817|57944|57819|57944.5|57819.5|57942|57817|17
1617895500000|2021-04-08 15:25:00|57944.1|57819.1|57920.7|57795.7|57944.3|57819.3|57920.3|57795.3|32
1617895510000|2021-04-08 15:25:10|57920.6|57795.6|57905.9|57780.9|57920.6|57795.6|57905.9|57780.9|28
1617895520000|2021-04-08 15:25:20|57901.6|57776.6|57896.2|57771.2|57901.6|57776.6|57890.2|57765.2|34
1617895530000|2021-04-08 15:25:30|57895.6|57770.6|57927.8|57802.8|57927.8|57802.8|57893.6|57768.6|32
1617895540000|2021-04-08 15:25:40|57926.2|57801.2|57904.8|57779.8|57926.4|57801.4|57904.8|57779.8|32
1617895550000|2021-04-08 15:25:50|57905.3|57780.3|57890.3|57765.3|57905.4|57780.4|57884.6|57759.6|30
1617895560000|2021-04-08 15:26:00|57890.7|57765.7|57885.8|57760.8|57891.6|57766.6|57884.9|57759.9|27
1617895570000|2021-04-08 15:26:10|57886.1|57761.1|57868|57743|57886.6|57761.6|57865.2|57740.2|31
1617895580000|2021-04-08 15:26:20|57868.5|57743.5|57860.8|57735.8|57868.7|57743.7|57858.8|57733.8|27
1617895590000|2021-04-08 15:26:30|57860.9|57735.9|57835.4|57710.4|57860.9|57735.9|57835.4|57710.4|30
1617895600000|2021-04-08 15:26:40|57834.8|57709.8|57793|57668|57844.5|57719.5|57793|57668|24
1617895610000|2021-04-08 15:26:50|57783.2|57658.2|57781.7|57656.7|57783.2|57658.2|57779.4|57654.4|30
1617895620000|2021-04-08 15:27:00|57781.1|57656.1|57796.5|57671.5|57797.5|57672.5|57779.8|57654.8|21
1617895630000|2021-04-08 15:27:10|57797.7|57672.7|57789.8|57664.8|57797.7|57672.7|57787.3|57662.3|18
1617895640000|2021-04-08 15:27:20|57790.3|57665.3|57774|57649|57790.8|57665.8|57772.7|57647.7|18
1617895650000|2021-04-08 15:27:30|57773.5|57648.5|57757|57632|57773.5|57648.5|57755.4|57630.4|24
1617895660000|2021-04-08 15:27:40|57753.9|57628.9|57746.7|57621.7|57753.9|57628.9|57743|57618|24
1617895670000|2021-04-08 15:27:50|57746.4|57621.4|57737.4|57612.4|57746.4|57621.4|57736.9|57611.9|28
1617895680000|2021-04-08 15:28:00|57737|57612|57746.7|57621.7|57750.2|57625.2|57736.3|57611.3|33
1617895690000|2021-04-08 15:28:10|57745.3|57620.3|57755.5|57630.5|57756.1|57631.1|57745.3|57620.3|21
1617895700000|2021-04-08 15:28:20|57759.2|57634.2|57782.1|57657.1|57782.4|57657.4|57757.3|57632.3|25
1617895710000|2021-04-08 15:28:30|57780|57655|57785.3|57660.3|57787|57662|57779.6|57654.6|34
1617895720000|2021-04-08 15:28:40|57785|57660|57785.2|57660.2|57787.2|57662.2|57782.6|57657.6|18
1617895730000|2021-04-08 15:28:50|57784.1|57659.1|57776.2|57651.2|57787.6|57662.6|57775.1|57650.1|21
1617895740000|2021-04-08 15:29:00|57778.6|57653.6|57740|57615|57783.4|57658.4|57740|57615|35
1617895750000|2021-04-08 15:29:10|57740.4|57615.4|57736.4|57611.4|57740.6|57615.6|57736|57611|32
1617895760000|2021-04-08 15:29:20|57736.6|57611.6|57766.7|57641.7|57766.7|57641.7|57736.6|57611.6|33
1617895770000|2021-04-08 15:29:30|57765.6|57640.6|57753.9|57628.9|57765.6|57640.6|57753.9|57628.9|28
1617895780000|2021-04-08 15:29:40|57754.4|57629.4|57763.6|57638.6|57763.8|57638.8|57754.4|57629.4|26
1617895790000|2021-04-08 15:29:50|57762.3|57637.3|57757|57632|57763.2|57638.2|57757|57632|19
1617895800000|2021-04-08 15:30:00|57756.1|57631.1|57744.3|57619.3|57756.3|57631.3|57741.5|57616.5|32
1617895810000|2021-04-08 15:30:10|57744.6|57619.6|57732.5|57607.5|57747.8|57622.8|57732.3|57607.3|28
1617895820000|2021-04-08 15:30:20|57731.4|57606.4|57735.1|57610.1|57740.7|57615.7|57731.1|57606.1|17
1617895830000|2021-04-08 15:30:30|57736|57611|57732.9|57607.9|57736.5|57611.5|57732.9|57607.9|16
1617895840000|2021-04-08 15:30:40|57732.2|57607.2|57723.5|57598.5|57732.2|57607.2|57723.2|57598.2|22
1617895850000|2021-04-08 15:30:50|57723.2|57598.2|57722.3|57597.3|57723.4|57598.4|57721.7|57596.7|16
1617895860000|2021-04-08 15:31:00|57724.7|57599.7|57760|57635|57760|57635|57724.7|57599.7|29
1617895870000|2021-04-08 15:31:10|57760.6|57635.6|57767.2|57642.2|57772.9|57647.9|57758.9|57633.9|29
1617895880000|2021-04-08 15:31:20|57768.1|57643.1|57770.8|57645.8|57771.2|57646.2|57766.7|57641.7|19
1617895890000|2021-04-08 15:31:30|57771.5|57646.5|57770.6|57645.6|57772.8|57647.8|57770.4|57645.4|20
1617895900000|2021-04-08 15:31:40|57772.3|57647.3|57772.4|57647.4|57772.9|57647.9|57772.1|57647.1|9
1617895910000|2021-04-08 15:31:50|57772.8|57647.8|57769.7|57644.7|57788.5|57663.5|57769.7|57644.7|34
1617895920000|2021-04-08 15:32:00|57769.8|57644.8|57770.9|57645.9|57773.2|57648.2|57769.8|57644.8|24
1617895930000|2021-04-08 15:32:10|57771.3|57646.3|57772.7|57647.7|57774.6|57649.6|57769.3|57644.3|28
1617895940000|2021-04-08 15:32:20|57772.5|57647.5|57763.3|57638.3|57774.5|57649.5|57763.3|57638.3|32
1617895950000|2021-04-08 15:32:30|57761|57636|57755.2|57630.2|57763.1|57638.1|57755.2|57630.2|23
1617895960000|2021-04-08 15:32:40|57752|57627|57740.3|57615.3|57752.4|57627.4|57740.3|57615.3|22
1617895970000|2021-04-08 15:32:50|57741.2|57616.2|57740.2|57615.2|57742.6|57617.6|57739.2|57614.2|23
1617895980000|2021-04-08 15:33:00|57740.5|57615.5|57760.8|57635.8|57760.8|57635.8|57740.5|57615.5|28
1617895990000|2021-04-08 15:33:10|57761|57636|57766.9|57641.9|57768.5|57643.5|57760.3|57635.3|30
1617896000000|2021-04-08 15:33:20|57767.7|57642.7|57762.7|57637.7|57768.8|57643.8|57762.7|57637.7|28
1617896010000|2021-04-08 15:33:30|57762.2|57637.2|57762.3|57637.3|57766.9|57641.9|57761.3|57636.3|25
1617896020000|2021-04-08 15:33:40|57762.1|57637.1|57756.9|57631.9|57762.5|57637.5|57755.4|57630.4|23
1617896030000|2021-04-08 15:33:50|57754.2|57629.2|57751|57626|57754.2|57629.2|57748.3|57623.3|24
1617896040000|2021-04-08 15:34:00|57751.9|57626.9|57746|57621|57751.9|57626.9|57746|57621|12
1617896050000|2021-04-08 15:34:10|57746.5|57621.5|57755.9|57630.9|57755.9|57630.9|57745.5|57620.5|21
1617896060000|2021-04-08 15:34:20|57756.1|57631.1|57750.6|57625.6|57756.1|57631.1|57749.2|57624.2|25
1617896070000|2021-04-08 15:34:30|57752.2|57627.2|57753.8|57628.8|57755|57630|57752.2|57627.2|16
1617896080000|2021-04-08 15:34:40|57752.9|57627.9|57755|57630|57756.2|57631.2|57750.9|57625.9|12
1617896090000|2021-04-08 15:34:50|57757.1|57632.1|57753.5|57628.5|57757.2|57632.2|57752.1|57627.1|28
1617896100000|2021-04-08 15:35:00|57751.9|57626.9|57757.1|57632.1|57758.5|57633.5|57751.9|57626.9|23
1617896110000|2021-04-08 15:35:10|57755.2|57630.2|57771.5|57646.5|57773|57648|57755.2|57630.2|27
1617896120000|2021-04-08 15:35:20|57773.6|57648.6|57781.3|57656.3|57782.2|57657.2|57773.6|57648.6|19
1617896130000|2021-04-08 15:35:30|57782|57657|57782.9|57657.9|57783.4|57658.4|57781.3|57656.3|22
1617896140000|2021-04-08 15:35:40|57783.8|57658.8|57783.3|57658.3|57784.6|57659.6|57783.3|57658.3|8
1617896150000|2021-04-08 15:35:50|57783.1|57658.1|57781|57656|57783.4|57658.4|57781|57656|16
1617896160000|2021-04-08 15:36:00|57780.6|57655.6|57773.2|57648.2|57780.6|57655.6|57772.9|57647.9|19
1617896170000|2021-04-08 15:36:10|57772.8|57647.8|57766.6|57641.6|57778.7|57653.7|57766.6|57641.6|21
1617896180000|2021-04-08 15:36:20|57764.1|57639.1|57759.5|57634.5|57764.1|57639.1|57753.4|57628.4|17
1617896190000|2021-04-08 15:36:30|57759.7|57634.7|57758.5|57633.5|57761|57636|57758.4|57633.4|13
1617896200000|2021-04-08 15:36:40|57759.3|57634.3|57753.9|57628.9|57759.3|57634.3|57753.9|57628.9|12
1617896210000|2021-04-08 15:36:50|57753.6|57628.6|57754|57629|57755.8|57630.8|57753|57628|17
1617896220000|2021-04-08 15:37:00|57754.1|57629.1|57752.6|57627.6|57754.2|57629.2|57750.6|57625.6|14
1617896230000|2021-04-08 15:37:10|57753.1|57628.1|57744.9|57619.9|57753.1|57628.1|57744.9|57619.9|16
1617896240000|2021-04-08 15:37:20|57745.3|57620.3|57740.5|57615.5|57745.3|57620.3|57739|57614|11
1617896250000|2021-04-08 15:37:30|57740.4|57615.4|57738.6|57613.6|57740.8|57615.8|57732|57607|12
1617896260000|2021-04-08 15:37:40|57740.1|57615.1|57726.9|57601.9|57740.1|57615.1|57726.9|57601.9|23
1617896270000|2021-04-08 15:37:50|57724.4|57599.4|57720.7|57595.7|57724.4|57599.4|57720.7|57595.7|24
1617896280000|2021-04-08 15:38:00|57719.8|57594.8|57712|57587|57720.6|57595.6|57711.8|57586.8|18
1617896290000|2021-04-08 15:38:10|57713|57588|57723.2|57598.2|57723.5|57598.5|57712.9|57587.9|22
1617896300000|2021-04-08 15:38:20|57723|57598|57727.5|57602.5|57727.5|57602.5|57721.3|57596.3|21
1617896310000|2021-04-08 15:38:30|57726.1|57601.1|57725|57600|57726.2|57601.2|57723.3|57598.3|18
1617896320000|2021-04-08 15:38:40|57725.5|57600.5|57721.3|57596.3|57725.5|57600.5|57720.2|57595.2|22
1617896330000|2021-04-08 15:38:50|57721.4|57596.4|57718.8|57593.8|57722.5|57597.5|57718.5|57593.5|25
1617896340000|2021-04-08 15:39:00|57719.2|57594.2|57714.3|57589.3|57725.6|57600.6|57713.8|57588.8|29
1617896350000|2021-04-08 15:39:10|57716.3|57591.3|57689.7|57564.7|57716.3|57591.3|57689.7|57564.7|23
1617896360000|2021-04-08 15:39:20|57686|57561|57705.1|57580.1|57711.1|57586.1|57666.8|57541.8|34
1617896370000|2021-04-08 15:39:30|57704.7|57579.7|57675.2|57550.2|57704.7|57579.7|57675.2|57550.2|33
1617896380000|2021-04-08 15:39:40|57676.1|57551.1|57638.3|57513.3|57676.1|57551.1|57638.3|57513.3|35
1617896390000|2021-04-08 15:39:50|57639.4|57514.4|57641.4|57516.4|57658.9|57533.9|57639.4|57514.4|36
1617896400000|2021-04-08 15:40:00|57639.8|57514.8|57648.3|57523.3|57648.3|57523.3|57639.6|57514.6|32
1617896410000|2021-04-08 15:40:10|57651.7|57526.7|57679.7|57554.7|57679.7|57554.7|57651.7|57526.7|34
1617896420000|2021-04-08 15:40:20|57680.7|57555.7|57690.9|57565.9|57692.3|57567.3|57680.7|57555.7|29
1617896430000|2021-04-08 15:40:30|57689.9|57564.9|57691.8|57566.8|57697.7|57572.7|57687.7|57562.7|28
1617896440000|2021-04-08 15:40:40|57691.5|57566.5|57692.3|57567.3|57694|57569|57690.3|57565.3|19
1617896450000|2021-04-08 15:40:50|57693.6|57568.6|57693.4|57568.4|57698.1|57573.1|57689.8|57564.8|31
1617896460000|2021-04-08 15:41:00|57694.2|57569.2|57693.1|57568.1|57698|57573|57693.1|57568.1|27
1617896470000|2021-04-08 15:41:10|57694.9|57569.9|57690.6|57565.6|57695|57570|57690.6|57565.6|24
1617896480000|2021-04-08 15:41:20|57690.8|57565.8|57690.6|57565.6|57691.6|57566.6|57689.3|57564.3|13
1617896490000|2021-04-08 15:41:30|57688.2|57563.2|57687.9|57562.9|57689.4|57564.4|57686.2|57561.2|22
1617896500000|2021-04-08 15:41:40|57688|57563|57687.3|57562.3|57688|57563|57686.1|57561.1|20
1617896510000|2021-04-08 15:41:50|57686.7|57561.7|57686.5|57561.5|57687.9|57562.9|57686.5|57561.5|16
1617896520000|2021-04-08 15:42:00|57687.4|57562.4|57687.3|57562.3|57688.7|57563.7|57684.8|57559.8|30
1617896530000|2021-04-08 15:42:10|57688.2|57563.2|57686.8|57561.8|57691.3|57566.3|57686.4|57561.4|24
1617896540000|2021-04-08 15:42:20|57685.9|57560.9|57690.3|57565.3|57690.3|57565.3|57685.5|57560.5|12
1617896550000|2021-04-08 15:42:30|57688.7|57563.7|57687.7|57562.7|57689.6|57564.6|57686.1|57561.1|17
1617896560000|2021-04-08 15:42:40|57686.9|57561.9|57687.3|57562.3|57688|57563|57685.2|57560.2|15
1617896570000|2021-04-08 15:42:50|57687.2|57562.2|57686.8|57561.8|57688.7|57563.7|57684.6|57559.6|10
1617896580000|2021-04-08 15:43:00|57686|57561|57686|57561|57687.3|57562.3|57685|57560|8
1617896590000|2021-04-08 15:43:10|57686.3|57561.3|57692.9|57567.9|57693.8|57568.8|57686.3|57561.3|18
1617896600000|2021-04-08 15:43:20|57694|57569|57693|57568|57694.1|57569.1|57693|57568|8
1617896610000|2021-04-08 15:43:30|57691.8|57566.8|57688.6|57563.6|57691.9|57566.9|57687.7|57562.7|24
1617896620000|2021-04-08 15:43:40|57687.5|57562.5|57687.2|57562.2|57690.2|57565.2|57686.7|57561.7|22
1617896630000|2021-04-08 15:43:50|57687.1|57562.1|57684.6|57559.6|57688.1|57563.1|57684.6|57559.6|21
1617896640000|2021-04-08 15:44:00|57684.4|57559.4|57666.5|57541.5|57684.4|57559.4|57666.5|57541.5|19
1617896650000|2021-04-08 15:44:10|57665.7|57540.7|57662.5|57537.5|57665.7|57540.7|57657.9|57532.9|27
1617896660000|2021-04-08 15:44:20|57663.2|57538.2|57673.2|57548.2|57675.5|57550.5|57663.2|57538.2|21
1617896670000|2021-04-08 15:44:30|57674.4|57549.4|57665.8|57540.8|57674.4|57549.4|57665.3|57540.3|27
1617896680000|2021-04-08 15:44:40|57666.2|57541.2|57664|57539|57666.7|57541.7|57663.6|57538.6|20
1617896690000|2021-04-08 15:44:50|57665|57540|57660.5|57535.5|57665|57540|57658.1|57533.1|30
1617896700000|2021-04-08 15:45:00|57663.5|57538.5|57671.4|57546.4|57671.4|57546.4|57662.4|57537.4|25
1617896710000|2021-04-08 15:45:10|57671.9|57546.9|57694|57569|57694|57569|57671.4|57546.4|27
1617896720000|2021-04-08 15:45:20|57693.8|57568.8|57693.4|57568.4|57695.4|57570.4|57693.3|57568.3|21
1617896730000|2021-04-08 15:45:30|57694.6|57569.6|57694.4|57569.4|57694.7|57569.7|57693.2|57568.2|24
1617896740000|2021-04-08 15:45:40|57697.4|57572.4|57691.8|57566.8|57697.4|57572.4|57691.4|57566.4|20
1617896750000|2021-04-08 15:45:50|57691.7|57566.7|57697.3|57572.3|57704.3|57579.3|57691.7|57566.7|30
1617896760000|2021-04-08 15:46:00|57703.6|57578.6|57704.9|57579.9|57706.6|57581.6|57701.7|57576.7|25
1617896770000|2021-04-08 15:46:10|57705.1|57580.1|57713.4|57588.4|57713.4|57588.4|57704.2|57579.2|26
1617896780000|2021-04-08 15:46:20|57712.9|57587.9|57717.4|57592.4|57717.4|57592.4|57712|57587|30
1617896790000|2021-04-08 15:46:30|57717.8|57592.8|57719.9|57594.9|57720.2|57595.2|57717.3|57592.3|29
1617896800000|2021-04-08 15:46:40|57719.5|57594.5|57721.5|57596.5|57723.9|57598.9|57719.5|57594.5|28
1617896810000|2021-04-08 15:46:50|57721.3|57596.3|57715.7|57590.7|57721.8|57596.8|57715|57590|20
1617896820000|2021-04-08 15:47:00|57715.6|57590.6|57713.5|57588.5|57717.9|57592.9|57712.1|57587.1|26
1617896830000|2021-04-08 15:47:10|57714.6|57589.6|57709.6|57584.6|57717.1|57592.1|57708.8|57583.8|26
1617896840000|2021-04-08 15:47:20|57710.5|57585.5|57703.5|57578.5|57710.5|57585.5|57703.5|57578.5|17
1617896850000|2021-04-08 15:47:30|57703.2|57578.2|57705.4|57580.4|57705.9|57580.9|57703.2|57578.2|15
1617896860000|2021-04-08 15:47:40|57704.3|57579.3|57706.5|57581.5|57706.5|57581.5|57704.3|57579.3|11
1617896870000|2021-04-08 15:47:50|57705.4|57580.4|57704.2|57579.2|57705.4|57580.4|57704.2|57579.2|2
1617896880000|2021-04-08 15:48:00|57704|57579|57705.3|57580.3|57705.3|57580.3|57704|57579|5
1617896890000|2021-04-08 15:48:10|57705.2|57580.2|57706.4|57581.4|57707.1|57582.1|57704.8|57579.8|9
1617896900000|2021-04-08 15:48:20|57706|57581|57700.8|57575.8|57706|57581|57700.8|57575.8|12
1617896910000|2021-04-08 15:48:30|57701.2|57576.2|57702.1|57577.1|57703.4|57578.4|57700.6|57575.6|20
1617896920000|2021-04-08 15:48:40|57702.6|57577.6|57702.8|57577.8|57704.6|57579.6|57702|57577|20
1617896930000|2021-04-08 15:48:50|57702.2|57577.2|57702.5|57577.5|57703.8|57578.8|57702.2|57577.2|14
1617896940000|2021-04-08 15:49:00|57702.3|57577.3|57703.4|57578.4|57703.5|57578.5|57702.3|57577.3|9
1617896950000|2021-04-08 15:49:10|57703.9|57578.9|57710.3|57585.3|57719|57594|57703.9|57578.9|27
1617896960000|2021-04-08 15:49:20|57712.3|57587.3|57718.2|57593.2|57718.2|57593.2|57712.3|57587.3|21
1617896970000|2021-04-08 15:49:30|57717.7|57592.7|57718.6|57593.6|57719.4|57594.4|57717.6|57592.6|22
1617896980000|2021-04-08 15:49:40|57719.2|57594.2|57721.6|57596.6|57723.4|57598.4|57718.4|57593.4|23
1617896990000|2021-04-08 15:49:50|57721.4|57596.4|57720.5|57595.5|57721.9|57596.9|57717.4|57592.4|15
1617897000000|2021-04-08 15:50:00|57717.7|57592.7|57720|57595|57720.7|57595.7|57716.8|57591.8|16
1617897010000|2021-04-08 15:50:10|57720.5|57595.5|57720.8|57595.8|57722.9|57597.9|57718.6|57593.6|28
1617897020000|2021-04-08 15:50:20|57721.5|57596.5|57719.7|57594.7|57722.4|57597.4|57719.7|57594.7|13
1617897030000|2021-04-08 15:50:30|57720.5|57595.5|57720.8|57595.8|57721.5|57596.5|57720.3|57595.3|14
1617897040000|2021-04-08 15:50:40|57720|57595|57721.5|57596.5|57722.2|57597.2|57720|57595|11
1617897050000|2021-04-08 15:50:50|57721.9|57596.9|57721.5|57596.5|57722.4|57597.4|57721.5|57596.5|6
1617897060000|2021-04-08 15:51:00|57721.9|57596.9|57721.6|57596.6|57722.4|57597.4|57721.5|57596.5|10
1617897070000|2021-04-08 15:51:10|57720.8|57595.8|57721.7|57596.7|57722|57597|57720.8|57595.8|10
1617897080000|2021-04-08 15:51:20|57722|57597|57723|57598|57724.2|57599.2|57722|57597|16
1617897090000|2021-04-08 15:51:30|57722.8|57597.8|57725.1|57600.1|57725.1|57600.1|57722.8|57597.8|8
1617897100000|2021-04-08 15:51:40|57725|57600|57735.3|57610.3|57735.3|57610.3|57725|57600|11
1617897110000|2021-04-08 15:51:50|57735.4|57610.4|57739.5|57614.5|57739.5|57614.5|57732.7|57607.7|22
1617897120000|2021-04-08 15:52:00|57739.3|57614.3|57766.2|57641.2|57766.4|57641.4|57739.3|57614.3|24
1617897130000|2021-04-08 15:52:10|57769.5|57644.5|57792|57667|57793.2|57668.2|57769.5|57644.5|22
1617897140000|2021-04-08 15:52:20|57793.2|57668.2|57789.7|57664.7|57793.2|57668.2|57768|57643|28
1617897150000|2021-04-08 15:52:30|57789.8|57664.8|57799.1|57674.1|57799.1|57674.1|57789.8|57664.8|24
1617897160000|2021-04-08 15:52:40|57801.4|57676.4|57828.1|57703.1|57833.3|57708.3|57801.4|57676.4|35
1617897170000|2021-04-08 15:52:50|57829.9|57704.9|57832.8|57707.8|57835.6|57710.6|57827.6|57702.6|31
1617897180000|2021-04-08 15:53:00|57830|57705|57834.6|57709.6|57837.3|57712.3|57828.1|57703.1|29
1617897190000|2021-04-08 15:53:10|57836|57711|57826.5|57701.5|57838.1|57713.1|57824.2|57699.2|27
1617897200000|2021-04-08 15:53:20|57825.8|57700.8|57834|57709|57834|57709|57824.5|57699.5|26
1617897210000|2021-04-08 15:53:30|57833.7|57708.7|57833.2|57708.2|57834.4|57709.4|57832.3|57707.3|8
1617897220000|2021-04-08 15:53:40|57833.1|57708.1|57828.5|57703.5|57833.1|57708.1|57827.5|57702.5|21
1617897230000|2021-04-08 15:53:50|57828.7|57703.7|57830|57705|57830|57705|57828.6|57703.6|13
1617897240000|2021-04-08 15:54:00|57829.8|57704.8|57832.6|57707.6|57832.6|57707.6|57829.8|57704.8|15
1617897250000|2021-04-08 15:54:10|57833|57708|57829.8|57704.8|57835.1|57710.1|57829.5|57704.5|22
1617897260000|2021-04-08 15:54:20|57829.5|57704.5|57809.6|57684.6|57829.5|57704.5|57806.5|57681.5|25
1617897270000|2021-04-08 15:54:30|57809.2|57684.2|57804.6|57679.6|57811|57686|57800.1|57675.1|20
1617897280000|2021-04-08 15:54:40|57804.2|57679.2|57800.2|57675.2|57806.4|57681.4|57800.2|57675.2|20
1617897290000|2021-04-08 15:54:50|57800.3|57675.3|57799.5|57674.5|57800.3|57675.3|57795.8|57670.8|15
1617897300000|2021-04-08 15:55:00|57799.3|57674.3|57799.4|57674.4|57800|57675|57799.3|57674.3|4
1617897310000|2021-04-08 15:55:10|57800.2|57675.2|57792.8|57667.8|57800.4|57675.4|57788.9|57663.9|22
1617897320000|2021-04-08 15:55:20|57792.5|57667.5|57788.8|57663.8|57793.6|57668.6|57787.7|57662.7|9
1617897330000|2021-04-08 15:55:30|57789.8|57664.8|57821.3|57696.3|57821.3|57696.3|57789.8|57664.8|37
1617897340000|2021-04-08 15:55:40|57823.2|57698.2|57838.4|57713.4|57841.4|57716.4|57823.2|57698.2|24
1617897350000|2021-04-08 15:55:50|57838.7|57713.7|57832.9|57707.9|57840.1|57715.1|57832.9|57707.9|17
1617897360000|2021-04-08 15:56:00|57835.2|57710.2|57830.3|57705.3|57835.2|57710.2|57828.4|57703.4|10
1617897370000|2021-04-08 15:56:10|57830.2|57705.2|57836.8|57711.8|57837.3|57712.3|57830.2|57705.2|12
1617897380000|2021-04-08 15:56:20|57834.8|57709.8|57838.7|57713.7|57838.9|57713.9|57834.8|57709.8|22
1617897390000|2021-04-08 15:56:30|57837.3|57712.3|57837.4|57712.4|57838.3|57713.3|57836.3|57711.3|21
1617897400000|2021-04-08 15:56:40|57837.7|57712.7|57836.5|57711.5|57838.3|57713.3|57835.5|57710.5|25
1617897410000|2021-04-08 15:56:50|57836.1|57711.1|57834.6|57709.6|57836.1|57711.1|57833.7|57708.7|17
1617897420000|2021-04-08 15:57:00|57834.2|57709.2|57826.7|57701.7|57836.3|57711.3|57826.2|57701.2|27
1617897430000|2021-04-08 15:57:10|57829.4|57704.4|57828|57703|57831.8|57706.8|57827.4|57702.4|31
1617897440000|2021-04-08 15:57:20|57827.9|57702.9|57828.3|57703.3|57831.9|57706.9|57827.9|57702.9|26
1617897450000|2021-04-08 15:57:30|57826.7|57701.7|57830.3|57705.3|57830.3|57705.3|57826.1|57701.1|18
1617897460000|2021-04-08 15:57:40|57827|57702|57818.4|57693.4|57827.2|57702.2|57817.4|57692.4|25
1617897470000|2021-04-08 15:57:50|57817.8|57692.8|57805.6|57680.6|57818|57693|57805.6|57680.6|19
1617897480000|2021-04-08 15:58:00|57806.3|57681.3|57804.8|57679.8|57806.6|57681.6|57804.8|57679.8|6
1617897490000|2021-04-08 15:58:10|57805.2|57680.2|57804.2|57679.2|57805.4|57680.4|57801.2|57676.2|16
1617897500000|2021-04-08 15:58:20|57801.6|57676.6|57799.2|57674.2|57801.6|57676.6|57798.8|57673.8|18
1617897510000|2021-04-08 15:58:30|57799.9|57674.9|57811.2|57686.2|57811.2|57686.2|57798.9|57673.9|24
1617897520000|2021-04-08 15:58:40|57810.8|57685.8|57810.7|57685.7|57812.2|57687.2|57809.3|57684.3|23
1617897530000|2021-04-08 15:58:50|57809.9|57684.9|57809.5|57684.5|57813|57688|57808.4|57683.4|15
1617897540000|2021-04-08 15:59:00|57810.9|57685.9|57824.4|57699.4|57825.8|57700.8|57810.9|57685.9|33
1617897550000|2021-04-08 15:59:10|57823.6|57698.6|57828.4|57703.4|57829.2|57704.2|57823.6|57698.6|26
1617897560000|2021-04-08 15:59:20|57828|57703|57819.1|57694.1|57828|57703|57813.7|57688.7|28
1617897570000|2021-04-08 15:59:30|57819|57694|57815.5|57690.5|57823.8|57698.8|57815.5|57690.5|33
1617897580000|2021-04-08 15:59:40|57814.9|57689.9|57815.4|57690.4|57817.1|57692.1|57814.9|57689.9|15
1617897590000|2021-04-08 15:59:50|57815.5|57690.5|57828.1|57703.1|57828.1|57703.1|57815.5|57690.5|22
1617897600000|2021-04-08 16:00:00|57830.7|57705.7|57848.1|57723.1|57848.1|57723.1|57830.7|57705.7|29
1617897610000|2021-04-08 16:00:10|57848.4|57723.4|57878.6|57753.6|57878.6|57753.6|57848|57723|34
1617897620000|2021-04-08 16:00:20|57879|57754|57886.8|57761.8|57888.3|57763.3|57879|57754|35
1617897630000|2021-04-08 16:00:30|57887.2|57762.2|57891.2|57766.2|57891.2|57766.2|57884.3|57759.3|31
1617897640000|2021-04-08 16:00:40|57890.8|57765.8|57937.3|57812.3|57937.8|57812.8|57889.6|57764.6|35
1617897650000|2021-04-08 16:00:50|57936.7|57811.7|57923.4|57798.4|57938.8|57813.8|57922.8|57797.8|31
1617897660000|2021-04-08 16:01:00|57923.3|57798.3|57948.3|57823.3|57948.3|57823.3|57921.9|57796.9|34
1617897670000|2021-04-08 16:01:10|57949.2|57824.2|57976.9|57851.9|57976.9|57851.9|57947.6|57822.6|27
1617897680000|2021-04-08 16:01:20|57979.1|57854.1|57993|57868|57993.4|57868.4|57972.5|57847.5|26
1617897690000|2021-04-08 16:01:30|57992.7|57867.7|57953.6|57828.6|57993.2|57868.2|57953.6|57828.6|28
1617897700000|2021-04-08 16:01:40|57956.4|57831.4|58001.9|57876.9|58001.9|57876.9|57955.5|57830.5|32
1617897710000|2021-04-08 16:01:50|58003.5|57878.5|58000.6|57875.6|58009.8|57884.8|57996.1|57871.1|24
1617897720000|2021-04-08 16:02:00|57998.2|57873.2|57985.2|57860.2|58003.1|57878.1|57985.2|57860.2|22
1617897730000|2021-04-08 16:02:10|57981|57856|58005.8|57880.8|58007.9|57882.9|57978.4|57853.4|35
1617897740000|2021-04-08 16:02:20|58007.9|57882.9|58009.6|57884.6|58011.8|57886.8|58006.2|57881.2|28
1617897750000|2021-04-08 16:02:30|58007.5|57882.5|58020.3|57895.3|58020.3|57895.3|57999.6|57874.6|34
1617897760000|2021-04-08 16:02:40|58019.7|57894.7|58020.3|57895.3|58021.1|57896.1|58018.9|57893.9|20
1617897770000|2021-04-08 16:02:50|58020.9|57895.9|58006.7|57881.7|58020.9|57895.9|57997.2|57872.2|33
1617897780000|2021-04-08 16:03:00|58007.1|57882.1|57979.1|57854.1|58009|57884|57979.1|57854.1|31
1617897790000|2021-04-08 16:03:10|57978.9|57853.9|57956.3|57831.3|57979.6|57854.6|57954.3|57829.3|34
1617897800000|2021-04-08 16:03:20|57955.7|57830.7|57948|57823|57957.1|57832.1|57948|57823|22
1617897810000|2021-04-08 16:03:30|57947.9|57822.9|57966.5|57841.5|57967.9|57842.9|57947.8|57822.8|27
1617897820000|2021-04-08 16:03:40|57967|57842|57954.8|57829.8|57967.4|57842.4|57953.9|57828.9|25
1617897830000|2021-04-08 16:03:50|57955.3|57830.3|57954.2|57829.2|57956.8|57831.8|57952.9|57827.9|27
1617897840000|2021-04-08 16:04:00|57954.5|57829.5|57960.1|57835.1|57960.1|57835.1|57952.5|57827.5|26
1617897850000|2021-04-08 16:04:10|57959.7|57834.7|57960.1|57835.1|57962|57837|57959.3|57834.3|17
1617897860000|2021-04-08 16:04:20|57960.4|57835.4|57958.1|57833.1|57961.8|57836.8|57958.1|57833.1|28
1617897870000|2021-04-08 16:04:30|57958.2|57833.2|57967.3|57842.3|57967.3|57842.3|57957.8|57832.8|24
1617897880000|2021-04-08 16:04:40|57965.5|57840.5|57972.8|57847.8|57973.3|57848.3|57965.5|57840.5|11
1617897890000|2021-04-08 16:04:50|57973.6|57848.6|58013.9|57888.9|58013.9|57888.9|57973.6|57848.6|32
1617897900000|2021-04-08 16:05:00|58015.2|57890.2|57991.4|57866.4|58017.2|57892.2|57990.6|57865.6|37
1617897910000|2021-04-08 16:05:10|57992.9|57867.9|58010.4|57885.4|58010.4|57885.4|57992.6|57867.6|30
1617897920000|2021-04-08 16:05:20|58008.9|57883.9|58003.8|57878.8|58008.9|57883.9|58000.9|57875.9|33
1617897930000|2021-04-08 16:05:30|58003.3|57878.3|57987|57862|58003.3|57878.3|57987|57862|32
1617897940000|2021-04-08 16:05:40|57987.7|57862.7|57981.5|57856.5|57988.6|57863.6|57980.8|57855.8|26
1617897950000|2021-04-08 16:05:50|57981.3|57856.3|57971.9|57846.9|57981.3|57856.3|57971.9|57846.9|27
1617897960000|2021-04-08 16:06:00|57971.5|57846.5|57987.5|57862.5|57987.5|57862.5|57971|57846|24
1617897970000|2021-04-08 16:06:10|57987.2|57862.2|57994.8|57869.8|58004.7|57879.7|57987.2|57862.2|32
1617897980000|2021-04-08 16:06:20|57993|57868|57986.9|57861.9|57993|57868|57982.9|57857.9|33
1617897990000|2021-04-08 16:06:30|57986.4|57861.4|57976.3|57851.3|57986.4|57861.4|57974|57849|26
1617898000000|2021-04-08 16:06:40|57977.4|57852.4|57973.7|57848.7|57979.7|57854.7|57973.3|57848.3|18
1617898010000|2021-04-08 16:06:50|57973.8|57848.8|57958.1|57833.1|57974.7|57849.7|57955.9|57830.9|32
1617898020000|2021-04-08 16:07:00|57957.1|57832.1|57952.8|57827.8|57960.2|57835.2|57948.2|57823.2|23
1617898030000|2021-04-08 16:07:10|57950.4|57825.4|57944.8|57819.8|57950.5|57825.5|57938.1|57813.1|31
1617898040000|2021-04-08 16:07:20|57942.5|57817.5|57908.9|57783.9|57942.5|57817.5|57908.9|57783.9|33
1617898050000|2021-04-08 16:07:30|57904.9|57779.9|57910.4|57785.4|57912|57787|57897.4|57772.4|32
1617898060000|2021-04-08 16:07:40|57911.6|57786.6|57911.8|57786.8|57928.9|57803.9|57911.6|57786.6|37
1617898070000|2021-04-08 16:07:50|57912.6|57787.6|57903.8|57778.8|57913.2|57788.2|57901|57776|30
1617898080000|2021-04-08 16:08:00|57903.4|57778.4|57919.6|57794.6|57920.6|57795.6|57903.4|57778.4|34
1617898090000|2021-04-08 16:08:10|57919.9|57794.9|57904.7|57779.7|57920.1|57795.1|57904.7|57779.7|22
1617898100000|2021-04-08 16:08:20|57902.2|57777.2|57909.6|57784.6|57912|57787|57899.7|57774.7|35
1617898110000|2021-04-08 16:08:30|57909.8|57784.8|57908.4|57783.4|57915.2|57790.2|57908.4|57783.4|31
1617898120000|2021-04-08 16:08:40|57908.6|57783.6|57910|57785|57912.7|57787.7|57908.6|57783.6|23
1617898130000|2021-04-08 16:08:50|57910.2|57785.2|57895.9|57770.9|57910.2|57785.2|57895.9|57770.9|24
1617898140000|2021-04-08 16:09:00|57896.2|57771.2|57899.9|57774.9|57900.9|57775.9|57894.3|57769.3|26
1617898150000|2021-04-08 16:09:10|57902.4|57777.4|57887|57762|57909.5|57784.5|57887|57762|28
1617898160000|2021-04-08 16:09:20|57886.5|57761.5|57864.5|57739.5|57887.1|57762.1|57864.5|57739.5|27
1617898170000|2021-04-08 16:09:30|57864.6|57739.6|57846.3|57721.3|57865.1|57740.1|57845.7|57720.7|25
1617898180000|2021-04-08 16:09:40|57846.5|57721.5|57843.3|57718.3|57854.8|57729.8|57843.3|57718.3|26
1617898190000|2021-04-08 16:09:50|57843.7|57718.7|57845.7|57720.7|57858.8|57733.8|57842.6|57717.6|31
1617898200000|2021-04-08 16:10:00|57845.3|57720.3|57849.1|57724.1|57855.3|57730.3|57841.8|57716.8|25
1617898210000|2021-04-08 16:10:10|57850.2|57725.2|57854.4|57729.4|57857.1|57732.1|57850.2|57725.2|30
1617898220000|2021-04-08 16:10:20|57854|57729|57865.6|57740.6|57866.4|57741.4|57850.7|57725.7|28
1617898230000|2021-04-08 16:10:30|57865.8|57740.8|57864|57739|57876.5|57751.5|57863.6|57738.6|32
1617898240000|2021-04-08 16:10:40|57859.1|57734.1|57851.9|57726.9|57862.1|57737.1|57851.9|57726.9|30
1617898250000|2021-04-08 16:10:50|57847.1|57722.1|57861.4|57736.4|57868.1|57743.1|57847.1|57722.1|37
1617898260000|2021-04-08 16:11:00|57863.2|57738.2|57848.5|57723.5|57865.1|57740.1|57842.1|57717.1|26
1617898270000|2021-04-08 16:11:10|57847.7|57722.7|57836|57711|57847.7|57722.7|57836|57711|23
1617898280000|2021-04-08 16:11:20|57835|57710|57836|57711|57839.5|57714.5|57824|57699|32
1617898290000|2021-04-08 16:11:30|57838.2|57713.2|57836.2|57711.2|57841.9|57716.9|57831.3|57706.3|32
1617898300000|2021-04-08 16:11:40|57836.1|57711.1|57862.5|57737.5|57862.5|57737.5|57836.1|57711.1|36
1617898310000|2021-04-08 16:11:50|57863.5|57738.5|57870.4|57745.4|57870.5|57745.5|57860.3|57735.3|33
1617898320000|2021-04-08 16:12:00|57869.4|57744.4|57888.7|57763.7|57889.4|57764.4|57862.1|57737.1|35
1617898330000|2021-04-08 16:12:10|57890|57765|57893.4|57768.4|57903.3|57778.3|57889.6|57764.6|34
1617898340000|2021-04-08 16:12:20|57894.2|57769.2|57876.1|57751.1|57895.6|57770.6|57875.8|57750.8|29
1617898350000|2021-04-08 16:12:30|57872.1|57747.1|57864.3|57739.3|57872.1|57747.1|57862.8|57737.8|27
1617898360000|2021-04-08 16:12:40|57864.2|57739.2|57866.7|57741.7|57868.8|57743.8|57842.7|57717.7|32
1617898370000|2021-04-08 16:12:50|57867.3|57742.3|57857.8|57732.8|57867.5|57742.5|57857.5|57732.5|20
1617898380000|2021-04-08 16:13:00|57856.7|57731.7|57887|57762|57888.7|57763.7|57856.2|57731.2|31
1617898390000|2021-04-08 16:13:10|57887.8|57762.8|57894.3|57769.3|57898.2|57773.2|57887.8|57762.8|27
1617898400000|2021-04-08 16:13:20|57894.4|57769.4|57884.6|57759.6|57894.4|57769.4|57884.6|57759.6|28
1617898410000|2021-04-08 16:13:30|57882.8|57757.8|57875.4|57750.4|57883.5|57758.5|57874.8|57749.8|23
1617898420000|2021-04-08 16:13:40|57874.6|57749.6|57871.9|57746.9|57875.7|57750.7|57871.9|57746.9|23
1617898430000|2021-04-08 16:13:50|57873.2|57748.2|57886.5|57761.5|57888.1|57763.1|57873.2|57748.2|32
1617898440000|2021-04-08 16:14:00|57886.2|57761.2|57879.5|57754.5|57886.2|57761.2|57876.5|57751.5|18
1617898450000|2021-04-08 16:14:10|57879.7|57754.7|57885.4|57760.4|57885.4|57760.4|57879.7|57754.7|14
1617898460000|2021-04-08 16:14:20|57885.7|57760.7|57884.3|57759.3|57890.1|57765.1|57883.6|57758.6|27
1617898470000|2021-04-08 16:14:30|57885.3|57760.3|57882.1|57757.1|57885.4|57760.4|57882.1|57757.1|20
1617898480000|2021-04-08 16:14:40|57883.4|57758.4|57885|57760|57889|57764|57883.4|57758.4|27
1617898490000|2021-04-08 16:14:50|57884.7|57759.7|57874.8|57749.8|57884.7|57759.7|57872.2|57747.2|22
1617898500000|2021-04-08 16:15:00|57876.6|57751.6|57899.1|57774.1|57899.1|57774.1|57876.5|57751.5|28
1617898510000|2021-04-08 16:15:10|57900.4|57775.4|57900.9|57775.9|57902.3|57777.3|57895.9|57770.9|27
1617898520000|2021-04-08 16:15:20|57900.5|57775.5|57925|57800|57926.7|57801.7|57898.4|57773.4|36
1617898530000|2021-04-08 16:15:30|57925.7|57800.7|57930.7|57805.7|57930.7|57805.7|57920|57795|29
1617898540000|2021-04-08 16:15:40|57930.8|57805.8|57916.6|57791.6|57930.8|57805.8|57913.2|57788.2|27
1617898550000|2021-04-08 16:15:50|57916.5|57791.5|57915.6|57790.6|57918.4|57793.4|57915|57790|12
1617898560000|2021-04-08 16:16:00|57916.1|57791.1|57914.2|57789.2|57917.3|57792.3|57913.3|57788.3|20
1617898570000|2021-04-08 16:16:10|57914.6|57789.6|57911.9|57786.9|57916.1|57791.1|57910.8|57785.8|28
1617898580000|2021-04-08 16:16:20|57912|57787|57900.8|57775.8|57912|57787|57900.8|57775.8|22
1617898590000|2021-04-08 16:16:30|57899.9|57774.9|57886.4|57761.4|57899.9|57774.9|57886.4|57761.4|29
1617898600000|2021-04-08 16:16:40|57887|57762|57883.4|57758.4|57889.6|57764.6|57883.4|57758.4|31
1617898610000|2021-04-08 16:16:50|57883.3|57758.3|57871|57746|57883.3|57758.3|57869.5|57744.5|21
1617898620000|2021-04-08 16:17:00|57870.2|57745.2|57867.2|57742.2|57870.2|57745.2|57863.2|57738.2|29
1617898630000|2021-04-08 16:17:10|57867|57742|57849.1|57724.1|57867|57742|57849.1|57724.1|28
1617898640000|2021-04-08 16:17:20|57849.4|57724.4|57845.6|57720.6|57851.4|57726.4|57845|57720|22
1617898650000|2021-04-08 16:17:30|57845.2|57720.2|57846|57721|57846.2|57721.2|57841.1|57716.1|12
1617898660000|2021-04-08 16:17:40|57848.7|57723.7|57842.3|57717.3|57848.7|57723.7|57841.6|57716.6|27
1617898670000|2021-04-08 16:17:50|57842.2|57717.2|57839.8|57714.8|57844.3|57719.3|57837.3|57712.3|21
1617898680000|2021-04-08 16:18:00|57839.4|57714.4|57847.1|57722.1|57847.1|57722.1|57839.2|57714.2|25
1617898690000|2021-04-08 16:18:10|57847.2|57722.2|57846.4|57721.4|57848.8|57723.8|57844.8|57719.8|21
1617898700000|2021-04-08 16:18:20|57845.1|57720.1|57838.8|57713.8|57846.6|57721.6|57837.2|57712.2|10
1617898710000|2021-04-08 16:18:30|57832.4|57707.4|57802.7|57677.7|57832.4|57707.4|57802.7|57677.7|28
1617898720000|2021-04-08 16:18:40|57802.5|57677.5|57787.4|57662.4|57802.5|57677.5|57786.9|57661.9|26
1617898730000|2021-04-08 16:18:50|57787.3|57662.3|57789.2|57664.2|57789.2|57664.2|57783.2|57658.2|27
1617898740000|2021-04-08 16:19:00|57788.1|57663.1|57786.4|57661.4|57789.9|57664.9|57785.6|57660.6|21
1617898750000|2021-04-08 16:19:10|57786.3|57661.3|57793.2|57668.2|57795|57670|57786.3|57661.3|31
1617898760000|2021-04-08 16:19:20|57793.7|57668.7|57794.8|57669.8|57795|57670|57790.8|57665.8|14
1617898770000|2021-04-08 16:19:30|57794.5|57669.5|57784.3|57659.3|57794.5|57669.5|57783.7|57658.7|28
1617898780000|2021-04-08 16:19:40|57784|57659|57783.6|57658.6|57784.6|57659.6|57783.4|57658.4|20
1617898790000|2021-04-08 16:19:50|57783.5|57658.5|57784.4|57659.4|57784.6|57659.6|57780|57655|28
1617898800000|2021-04-08 16:20:00|57784.5|57659.5|57795.8|57670.8|57802.2|57677.2|57782.4|57657.4|23
1617898810000|2021-04-08 16:20:10|57797.7|57672.7|57802.7|57677.7|57806.5|57681.5|57797.1|57672.1|24
1617898820000|2021-04-08 16:20:20|57802.5|57677.5|57804.2|57679.2|57806.1|57681.1|57802.2|57677.2|19
1617898830000|2021-04-08 16:20:30|57804.7|57679.7|57803|57678|57810|57685|57796.9|57671.9|23
1617898840000|2021-04-08 16:20:40|57799.5|57674.5|57798.5|57673.5|57804.2|57679.2|57797.2|57672.2|22
1617898850000|2021-04-08 16:20:50|57798.4|57673.4|57799.3|57674.3|57805.1|57680.1|57797.3|57672.3|28
1617898860000|2021-04-08 16:21:00|57799.6|57674.6|57806.5|57681.5|57808|57683|57799.6|57674.6|24
1617898870000|2021-04-08 16:21:10|57806.2|57681.2|57811.8|57686.8|57815.8|57690.8|57806.2|57681.2|20
1617898880000|2021-04-08 16:21:20|57811|57686|57803.8|57678.8|57811|57686|57802.8|57677.8|23
1617898890000|2021-04-08 16:21:30|57804.7|57679.7|57808.8|57683.8|57809.6|57684.6|57804.5|57679.5|27
1617898900000|2021-04-08 16:21:40|57808.6|57683.6|57807.7|57682.7|57808.6|57683.6|57804.1|57679.1|24
1617898910000|2021-04-08 16:21:50|57805.7|57680.7|57805.5|57680.5|57806.8|57681.8|57804.2|57679.2|18
1617898920000|2021-04-08 16:22:00|57805.4|57680.4|57795.7|57670.7|57805.4|57680.4|57795|57670|18
1617898930000|2021-04-08 16:22:10|57795.2|57670.2|57795|57670|57796.3|57671.3|57794.1|57669.1|21
1617898940000|2021-04-08 16:22:20|57795.6|57670.6|57794.3|57669.3|57797.2|57672.2|57794.1|57669.1|15
1617898950000|2021-04-08 16:22:30|57794.2|57669.2|57786.1|57661.1|57794.2|57669.2|57786|57661|19
1617898960000|2021-04-08 16:22:40|57786.2|57661.2|57788.1|57663.1|57788.1|57663.1|57785.1|57660.1|6
1617898970000|2021-04-08 16:22:50|57785.8|57660.8|57787.2|57662.2|57788.1|57663.1|57785.4|57660.4|9
1617898980000|2021-04-08 16:23:00|57785|57660|57779|57654|57785.6|57660.6|57779|57654|21
1617898990000|2021-04-08 16:23:10|57777.3|57652.3|57771|57646|57777.3|57652.3|57769.7|57644.7|26
1617899000000|2021-04-08 16:23:20|57770.9|57645.9|57758.6|57633.6|57771.8|57646.8|57758.6|57633.6|22
1617899010000|2021-04-08 16:23:30|57759.1|57634.1|57758.1|57633.1|57763.8|57638.8|57753.7|57628.7|26
1617899020000|2021-04-08 16:23:40|57759|57634|57755.4|57630.4|57759.7|57634.7|57754.7|57629.7|23
1617899030000|2021-04-08 16:23:50|57756|57631|57752.6|57627.6|57756.2|57631.2|57751.1|57626.1|20
1617899040000|2021-04-08 16:24:00|57751.9|57626.9|57758.7|57633.7|57759.2|57634.2|57751.9|57626.9|20
1617899050000|2021-04-08 16:24:10|57757.7|57632.7|57757.2|57632.2|57760.1|57635.1|57757|57632|15
1617899060000|2021-04-08 16:24:20|57760.2|57635.2|57754.7|57629.7|57760.4|57635.4|57754.3|57629.3|15
1617899070000|2021-04-08 16:24:30|57754.6|57629.6|57738.8|57613.8|57754.6|57629.6|57738.7|57613.7|20
1617899080000|2021-04-08 16:24:40|57739.9|57614.9|57743.1|57618.1|57743.7|57618.7|57739.3|57614.3|17
1617899090000|2021-04-08 16:24:50|57743.4|57618.4|57743.8|57618.8|57744.1|57619.1|57739.3|57614.3|23
1617899100000|2021-04-08 16:25:00|57743.9|57618.9|57743.1|57618.1|57744.2|57619.2|57741.9|57616.9|16
1617899110000|2021-04-08 16:25:10|57744.3|57619.3|57740.8|57615.8|57744.7|57619.7|57740.8|57615.8|10
1617899120000|2021-04-08 16:25:20|57741.3|57616.3|57742.9|57617.9|57745.2|57620.2|57741.3|57616.3|11
1617899130000|2021-04-08 16:25:30|57739.4|57614.4|57739.3|57614.3|57740.3|57615.3|57739.2|57614.2|6
1617899140000|2021-04-08 16:25:40|57739.4|57614.4|57742|57617|57742.9|57617.9|57739.1|57614.1|9
1617899150000|2021-04-08 16:25:50|57742.8|57617.8|57749.3|57624.3|57751.4|57626.4|57742|57617|26
1617899160000|2021-04-08 16:26:00|57750.5|57625.5|57764.7|57639.7|57764.7|57639.7|57748.9|57623.9|31
1617899170000|2021-04-08 16:26:10|57766.2|57641.2|57772.5|57647.5|57783.1|57658.1|57765.8|57640.8|26
1617899180000|2021-04-08 16:26:20|57774.8|57649.8|57783.9|57658.9|57784.5|57659.5|57772.5|57647.5|19
1617899190000|2021-04-08 16:26:30|57783.5|57658.5|57782.5|57657.5|57785.7|57660.7|57778.2|57653.2|19
1617899200000|2021-04-08 16:26:40|57783.9|57658.9|57774.6|57649.6|57786.3|57661.3|57773.1|57648.1|21
1617899210000|2021-04-08 16:26:50|57775.2|57650.2|57774.2|57649.2|57775.3|57650.3|57772.7|57647.7|18
1617899220000|2021-04-08 16:27:00|57773.9|57648.9|57776.8|57651.8|57776.8|57651.8|57772.5|57647.5|24
1617899230000|2021-04-08 16:27:10|57776.9|57651.9|57774.5|57649.5|57776.9|57651.9|57774.5|57649.5|8
1617899240000|2021-04-08 16:27:20|57775.3|57650.3|57773.7|57648.7|57775.3|57650.3|57772.2|57647.2|14
1617899250000|2021-04-08 16:27:30|57773.9|57648.9|57776.2|57651.2|57776.3|57651.3|57773.7|57648.7|19
1617899260000|2021-04-08 16:27:40|57776.1|57651.1|57776.9|57651.9|57777|57652|57774.6|57649.6|10
1617899270000|2021-04-08 16:27:50|57777.1|57652.1|57775.8|57650.8|57777.1|57652.1|57775.5|57650.5|16
1617899280000|2021-04-08 16:28:00|57775|57650|57776.2|57651.2|57776.9|57651.9|57775|57650|5
1617899290000|2021-04-08 16:28:10|57775.9|57650.9|57776.2|57651.2|57776.2|57651.2|57775.9|57650.9|4
1617899300000|2021-04-08 16:28:20|57775.9|57650.9|57775.9|57650.9|57776.6|57651.6|57775.8|57650.8|9
1617899310000|2021-04-08 16:28:30|57776|57651|57778.1|57653.1|57778.7|57653.7|57774.7|57649.7|11
1617899320000|2021-04-08 16:28:40|57777.9|57652.9|57780|57655|57780.5|57655.5|57777.9|57652.9|18
1617899330000|2021-04-08 16:28:50|57779.9|57654.9|57779.8|57654.8|57780.1|57655.1|57778.6|57653.6|12
1617899340000|2021-04-08 16:29:00|57778.7|57653.7|57782.7|57657.7|57784|57659|57778.7|57653.7|12
1617899350000|2021-04-08 16:29:10|57782|57657|57777.4|57652.4|57782|57657|57775.3|57650.3|22
1617899360000|2021-04-08 16:29:20|57777.1|57652.1|57776.8|57651.8|57777.4|57652.4|57776.1|57651.1|12
1617899370000|2021-04-08 16:29:30|57776|57651|57777.3|57652.3|57778.4|57653.4|57776|57651|8
1617899380000|2021-04-08 16:29:40|57777.7|57652.7|57777.4|57652.4|57778.5|57653.5|57777|57652|11
1617899390000|2021-04-08 16:29:50|57778.1|57653.1|57778.5|57653.5|57778.5|57653.5|57777.2|57652.2|10
1617899400000|2021-04-08 16:30:00|57779.2|57654.2|57787.2|57662.2|57788.9|57663.9|57779.2|57654.2|19
1617899410000|2021-04-08 16:30:10|57789.3|57664.3|57795.1|57670.1|57795.1|57670.1|57786.8|57661.8|18
1617899420000|2021-04-08 16:30:20|57794.1|57669.1|57796|57671|57800.9|57675.9|57791.9|57666.9|15
1617899430000|2021-04-08 16:30:30|57797.2|57672.2|57800.6|57675.6|57801.6|57676.6|57794.9|57669.9|24
1617899440000|2021-04-08 16:30:40|57800.7|57675.7|57800.9|57675.9|57801.4|57676.4|57799.1|57674.1|24
1617899450000|2021-04-08 16:30:50|57801|57676|57800.9|57675.9|57801.7|57676.7|57800.4|57675.4|21
1617899460000|2021-04-08 16:31:00|57800.8|57675.8|57799.8|57674.8|57804.5|57679.5|57799.8|57674.8|13
1617899470000|2021-04-08 16:31:10|57798.6|57673.6|57789.9|57664.9|57798.6|57673.6|57789.9|57664.9|20
1617899480000|2021-04-08 16:31:20|57789.7|57664.7|57784.8|57659.8|57789.9|57664.9|57784.8|57659.8|8
1617899490000|2021-04-08 16:31:30|57784.9|57659.9|57784.6|57659.6|57788|57663|57783.7|57658.7|12
1617899500000|2021-04-08 16:31:40|57785|57660|57783.1|57658.1|57785|57660|57782.3|57657.3|17
1617899510000|2021-04-08 16:31:50|57782.3|57657.3|57775.2|57650.2|57783.4|57658.4|57773.1|57648.1|13
1617899520000|2021-04-08 16:32:00|57774.4|57649.4|57774.7|57649.7|57775|57650|57769.5|57644.5|23
1617899530000|2021-04-08 16:32:10|57773.4|57648.4|57784.4|57659.4|57784.9|57659.9|57772|57647|22
1617899540000|2021-04-08 16:32:20|57784.8|57659.8|57779.3|57654.3|57784.8|57659.8|57777|57652|21
1617899550000|2021-04-08 16:32:30|57776.2|57651.2|57785.7|57660.7|57785.7|57660.7|57776|57651|18
1617899560000|2021-04-08 16:32:40|57786.1|57661.1|57783.5|57658.5|57786.1|57661.1|57781.6|57656.6|25
1617899570000|2021-04-08 16:32:50|57782.6|57657.6|57786.9|57661.9|57787.3|57662.3|57782.3|57657.3|26
1617899580000|2021-04-08 16:33:00|57786.8|57661.8|57799|57674|57803|57678|57785.1|57660.1|20
1617899590000|2021-04-08 16:33:10|57801.7|57676.7|57804.5|57679.5|57804.5|57679.5|57801.7|57676.7|14
1617899600000|2021-04-08 16:33:20|57803.7|57678.7|57843.4|57718.4|57843.4|57718.4|57801.3|57676.3|24
1617899610000|2021-04-08 16:33:30|57839.3|57714.3|57839.1|57714.1|57844.9|57719.9|57837.5|57712.5|33
1617899620000|2021-04-08 16:33:40|57840.1|57715.1|57867.8|57742.8|57867.8|57742.8|57838|57713|33
1617899630000|2021-04-08 16:33:50|57867.4|57742.4|57887.9|57762.9|57889.2|57764.2|57862.6|57737.6|34
1617899640000|2021-04-08 16:34:00|57888.6|57763.6|57889.4|57764.4|57889.9|57764.9|57885.1|57760.1|19
1617899650000|2021-04-08 16:34:10|57888.5|57763.5|57882.8|57757.8|57888.5|57763.5|57880.1|57755.1|23
1617899660000|2021-04-08 16:34:20|57882.4|57757.4|57871.4|57746.4|57885|57760|57870.7|57745.7|20
1617899670000|2021-04-08 16:34:30|57871.1|57746.1|57856.4|57731.4|57871.1|57746.1|57855.3|57730.3|36
1617899680000|2021-04-08 16:34:40|57857.2|57732.2|57850.2|57725.2|57858.9|57733.9|57847|57722|32
1617899690000|2021-04-08 16:34:50|57848.8|57723.8|57843.9|57718.9|57850.3|57725.3|57843.3|57718.3|19
1617899700000|2021-04-08 16:35:00|57841.9|57716.9|57842.5|57717.5|57845.6|57720.6|57841.2|57716.2|18
1617899710000|2021-04-08 16:35:10|57842.4|57717.4|57840|57715|57844.3|57719.3|57840|57715|13
1617899720000|2021-04-08 16:35:20|57840.3|57715.3|57833.3|57708.3|57840.3|57715.3|57833.3|57708.3|14
1617899730000|2021-04-08 16:35:30|57833.2|57708.2|57851.4|57726.4|57851.5|57726.5|57825.9|57700.9|28
1617899740000|2021-04-08 16:35:40|57850.1|57725.1|57850|57725|57851.7|57726.7|57848.9|57723.9|14
1617899750000|2021-04-08 16:35:50|57849.2|57724.2|57835.4|57710.4|57849.7|57724.7|57834|57709|21
1617899760000|2021-04-08 16:36:00|57834.6|57709.6|57838.9|57713.9|57842|57717|57833.9|57708.9|20
1617899770000|2021-04-08 16:36:10|57838.3|57713.3|57852.6|57727.6|57852.7|57727.7|57838.2|57713.2|18
1617899780000|2021-04-08 16:36:20|57852.5|57727.5|57883.5|57758.5|57883.5|57758.5|57852.5|57727.5|31
1617899790000|2021-04-08 16:36:30|57885.6|57760.6|57895.9|57770.9|57895.9|57770.9|57885.4|57760.4|28
1617899800000|2021-04-08 16:36:40|57892.5|57767.5|57895.4|57770.4|57896.3|57771.3|57891.6|57766.6|24
1617899810000|2021-04-08 16:36:50|57895.3|57770.3|57896.3|57771.3|57897.2|57772.2|57892.8|57767.8|20
1617899820000|2021-04-08 16:37:00|57894.2|57769.2|57895.5|57770.5|57897|57772|57891.3|57766.3|29
1617899830000|2021-04-08 16:37:10|57895.4|57770.4|57890.7|57765.7|57895.4|57770.4|57889.7|57764.7|24
1617899840000|2021-04-08 16:37:20|57891|57766|57878.1|57753.1|57891|57766|57878.1|57753.1|31
1617899850000|2021-04-08 16:37:30|57879|57754|57887.2|57762.2|57887.2|57762.2|57879|57754|23
1617899860000|2021-04-08 16:37:40|57889.1|57764.1|57892.1|57767.1|57892.1|57767.1|57885.8|57760.8|26
1617899870000|2021-04-08 16:37:50|57891.7|57766.7|57888.7|57763.7|57892|57767|57888.5|57763.5|22
1617899880000|2021-04-08 16:38:00|57888.8|57763.8|57892.5|57767.5|57892.8|57767.8|57888.8|57763.8|20
1617899890000|2021-04-08 16:38:10|57893.5|57768.5|57904.7|57779.7|57907|57782|57893.5|57768.5|21
1617899900000|2021-04-08 16:38:20|57905.1|57780.1|57928.9|57803.9|57928.9|57803.9|57905.1|57780.1|30
1617899910000|2021-04-08 16:38:30|57928.7|57803.7|57936.1|57811.1|57936.1|57811.1|57928.6|57803.6|24
1617899920000|2021-04-08 16:38:40|57935|57810|57942|57817|57942.2|57817.2|57934|57809|18
1617899930000|2021-04-08 16:38:50|57942.3|57817.3|57942.6|57817.6|57943.4|57818.4|57940.6|57815.6|25
1617899940000|2021-04-08 16:39:00|57943.1|57818.1|57945.5|57820.5|57946.4|57821.4|57943.1|57818.1|16
1617899950000|2021-04-08 16:39:10|57946.7|57821.7|57932.3|57807.3|57947.5|57822.5|57932.3|57807.3|20
1617899960000|2021-04-08 16:39:20|57932.8|57807.8|57908.2|57783.2|57932.8|57807.8|57908.2|57783.2|30
1617899970000|2021-04-08 16:39:30|57908.9|57783.9|57914.2|57789.2|57918.9|57793.9|57908.7|57783.7|29
1617899980000|2021-04-08 16:39:40|57913.7|57788.7|57921.1|57796.1|57921.7|57796.7|57912.7|57787.7|19
1617899990000|2021-04-08 16:39:50|57921.2|57796.2|57911|57786|57921.9|57796.9|57908|57783|23
1617900000000|2021-04-08 16:40:00|57909.5|57784.5|57890.6|57765.6|57911.8|57786.8|57890.3|57765.3|25
1617900010000|2021-04-08 16:40:10|57892.1|57767.1|57892.4|57767.4|57892.6|57767.6|57887.7|57762.7|26
1617900020000|2021-04-08 16:40:20|57892.8|57767.8|57904.7|57779.7|57905.6|57780.6|57890|57765|32
1617900030000|2021-04-08 16:40:30|57904.6|57779.6|57888.5|57763.5|57904.6|57779.6|57888.4|57763.4|26
1617900040000|2021-04-08 16:40:40|57887.7|57762.7|57883.3|57758.3|57889.3|57764.3|57883.3|57758.3|24
1617900050000|2021-04-08 16:40:50|57882.9|57757.9|57881.5|57756.5|57884.2|57759.2|57869.1|57744.1|30
1617900060000|2021-04-08 16:41:00|57876.9|57751.9|57889.5|57764.5|57889.5|57764.5|57876.6|57751.6|20
1617900070000|2021-04-08 16:41:10|57889.8|57764.8|57882.3|57757.3|57892.5|57767.5|57882.3|57757.3|24
1617900080000|2021-04-08 16:41:20|57883.6|57758.6|57869.9|57744.9|57884.6|57759.6|57860.9|57735.9|22
1617900090000|2021-04-08 16:41:30|57868.8|57743.8|57872.9|57747.9|57879.1|57754.1|57865.5|57740.5|28
1617900100000|2021-04-08 16:41:40|57873.4|57748.4|57868.4|57743.4|57874.3|57749.3|57868.4|57743.4|21
1617900110000|2021-04-08 16:41:50|57867.6|57742.6|57854.1|57729.1|57868.1|57743.1|57852.5|57727.5|25
1617900120000|2021-04-08 16:42:00|57855.6|57730.6|57851.4|57726.4|57858|57733|57851.4|57726.4|25
1617900130000|2021-04-08 16:42:10|57851.2|57726.2|57838.3|57713.3|57851.2|57726.2|57835.7|57710.7|31
1617900140000|2021-04-08 16:42:20|57838.6|57713.6|57831.4|57706.4|57839.9|57714.9|57831.4|57706.4|20
1617900150000|2021-04-08 16:42:30|57831.8|57706.8|57828.6|57703.6|57831.8|57706.8|57823.9|57698.9|23
1617900160000|2021-04-08 16:42:40|57829.8|57704.8|57829.6|57704.6|57831.9|57706.9|57826.4|57701.4|24
1617900170000|2021-04-08 16:42:50|57827|57702|57823.7|57698.7|57827|57702|57823.1|57698.1|26
1617900180000|2021-04-08 16:43:00|57824.1|57699.1|57825|57700|57825|57700|57821.1|57696.1|18
1617900190000|2021-04-08 16:43:10|57825.4|57700.4|57814.2|57689.2|57826.1|57701.1|57814.2|57689.2|26
1617900200000|2021-04-08 16:43:20|57814.3|57689.3|57814.1|57689.1|57814.8|57689.8|57810.1|57685.1|17
1617900210000|2021-04-08 16:43:30|57814.3|57689.3|57805.3|57680.3|57820|57695|57800.3|57675.3|31
1617900220000|2021-04-08 16:43:40|57805|57680|57798.3|57673.3|57805.6|57680.6|57795|57670|29
1617900230000|2021-04-08 16:43:50|57798.5|57673.5|57825|57700|57825.8|57700.8|57793.6|57668.6|29
1617900240000|2021-04-08 16:44:00|57824.8|57699.8|57852.6|57727.6|57852.6|57727.6|57823.8|57698.8|25
1617900250000|2021-04-08 16:44:10|57855.9|57730.9|57856.7|57731.7|57865|57740|57852.9|57727.9|19
1617900260000|2021-04-08 16:44:20|57858|57733|57857.8|57732.8|57859.6|57734.6|57853.1|57728.1|26
1617900270000|2021-04-08 16:44:30|57857.3|57732.3|57858|57733|57860.1|57735.1|57845.9|57720.9|31
1617900280000|2021-04-08 16:44:40|57855.6|57730.6|57848.8|57723.8|57855.6|57730.6|57847.2|57722.2|32
1617900290000|2021-04-08 16:44:50|57849.4|57724.4|57856.3|57731.3|57856.3|57731.3|57849.4|57724.4|22
1617900300000|2021-04-08 16:45:00|57855.5|57730.5|57872.9|57747.9|57872.9|57747.9|57852.6|57727.6|29
1617900310000|2021-04-08 16:45:10|57873.3|57748.3|57877.4|57752.4|57877.5|57752.5|57872|57747|18
1617900320000|2021-04-08 16:45:20|57878.3|57753.3|57881|57756|57881.4|57756.4|57874|57749|19
1617900330000|2021-04-08 16:45:30|57881.3|57756.3|57884.9|57759.9|57886.9|57761.9|57880.4|57755.4|21
1617900340000|2021-04-08 16:45:40|57883.3|57758.3|57881.5|57756.5|57885.2|57760.2|57878.1|57753.1|18
1617900350000|2021-04-08 16:45:50|57881.1|57756.1|57882.3|57757.3|57882.3|57757.3|57881.1|57756.1|5
1617900360000|2021-04-08 16:46:00|57883.2|57758.2|57864.7|57739.7|57886.2|57761.2|57864.7|57739.7|30
1617900370000|2021-04-08 16:46:10|57865.2|57740.2|57844.1|57719.1|57866.3|57741.3|57841.3|57716.3|31
1617900380000|2021-04-08 16:46:20|57843.9|57718.9|57839|57714|57843.9|57718.9|57838.1|57713.1|23
1617900390000|2021-04-08 16:46:30|57839.7|57714.7|57837.9|57712.9|57840.6|57715.6|57836.4|57711.4|16
1617900400000|2021-04-08 16:46:40|57836.6|57711.6|57831.1|57706.1|57836.6|57711.6|57830.9|57705.9|18
1617900410000|2021-04-08 16:46:50|57831.5|57706.5|57828.4|57703.4|57833.2|57708.2|57828.4|57703.4|19
1617900420000|2021-04-08 16:47:00|57829.5|57704.5|57831.5|57706.5|57831.5|57706.5|57829.4|57704.4|6
1617900430000|2021-04-08 16:47:10|57832.4|57707.4|57828.6|57703.6|57836.8|57711.8|57828|57703|22
1617900440000|2021-04-08 16:47:20|57828.2|57703.2|57830|57705|57830.7|57705.7|57825.9|57700.9|14
1617900450000|2021-04-08 16:47:30|57829.9|57704.9|57829.8|57704.8|57830|57705|57829.7|57704.7|4
1617900460000|2021-04-08 16:47:40|57828.7|57703.7|57804.4|57679.4|57828.7|57703.7|57803.6|57678.6|27
1617900470000|2021-04-08 16:47:50|57803.6|57678.6|57801.9|57676.9|57810.1|57685.1|57801.3|57676.3|24
1617900480000|2021-04-08 16:48:00|57801.6|57676.6|57794.8|57669.8|57801.6|57676.6|57794.1|57669.1|21
1617900490000|2021-04-08 16:48:10|57794.6|57669.6|57789.4|57664.4|57797.1|57672.1|57788.8|57663.8|22
1617900500000|2021-04-08 16:48:20|57791|57666|57774.6|57649.6|57791.8|57666.8|57774.6|57649.6|25
1617900510000|2021-04-08 16:48:30|57774.7|57649.7|57769.4|57644.4|57775.4|57650.4|57768.3|57643.3|25
1617900520000|2021-04-08 16:48:40|57769.5|57644.5|57759.4|57634.4|57769.9|57644.9|57754.2|57629.2|25
1617900530000|2021-04-08 16:48:50|57759.2|57634.2|57754.5|57629.5|57759.2|57634.2|57750.6|57625.6|18
1617900540000|2021-04-08 16:49:00|57752.5|57627.5|57746.9|57621.9|57754.5|57629.5|57746.6|57621.6|13
1617900550000|2021-04-08 16:49:10|57747|57622|57733.1|57608.1|57748.4|57623.4|57733.1|57608.1|22
1617900560000|2021-04-08 16:49:20|57732.5|57607.5|57733.7|57608.7|57734.1|57609.1|57730|57605|31
1617900570000|2021-04-08 16:49:30|57733.8|57608.8|57732.9|57607.9|57734.5|57609.5|57732.4|57607.4|26
1617900580000|2021-04-08 16:49:40|57732.4|57607.4|57733.6|57608.6|57733.6|57608.6|57732.4|57607.4|17
1617900590000|2021-04-08 16:49:50|57733.2|57608.2|57732.8|57607.8|57733.2|57608.2|57732.1|57607.1|10
1617900600000|2021-04-08 16:50:00|57732.9|57607.9|57732.1|57607.1|57734|57609|57732.1|57607.1|9
1617900610000|2021-04-08 16:50:10|57734|57609|57733.5|57608.5|57736.2|57611.2|57732.1|57607.1|17
1617900620000|2021-04-08 16:50:20|57733.8|57608.8|57732.5|57607.5|57733.8|57608.8|57731.4|57606.4|18
1617900630000|2021-04-08 16:50:30|57732.7|57607.7|57730.4|57605.4|57732.7|57607.7|57729.9|57604.9|26
1617900640000|2021-04-08 16:50:40|57730.6|57605.6|57731.3|57606.3|57732.7|57607.7|57730.3|57605.3|11
1617900650000|2021-04-08 16:50:50|57731.4|57606.4|57730.1|57605.1|57731.8|57606.8|57729.8|57604.8|16
1617900660000|2021-04-08 16:51:00|57730.7|57605.7|57730.1|57605.1|57730.8|57605.8|57729.7|57604.7|6
1617900670000|2021-04-08 16:51:10|57729.2|57604.2|57721.9|57596.9|57729.2|57604.2|57721.9|57596.9|19
1617900680000|2021-04-08 16:51:20|57722.6|57597.6|57722.2|57597.2|57723.4|57598.4|57721.7|57596.7|19
1617900690000|2021-04-08 16:51:30|57722|57597|57716.1|57591.1|57723.7|57598.7|57716.1|57591.1|27
1617900700000|2021-04-08 16:51:40|57716.4|57591.4|57716.5|57591.5|57718.4|57593.4|57715.4|57590.4|22
1617900710000|2021-04-08 16:51:50|57716.2|57591.2|57713.4|57588.4|57716.2|57591.2|57712.9|57587.9|23
1617900720000|2021-04-08 16:52:00|57713.5|57588.5|57716.4|57591.4|57716.4|57591.4|57713.2|57588.2|17
1617900730000|2021-04-08 16:52:10|57717.2|57592.2|57717.2|57592.2|57717.2|57592.2|57715.7|57590.7|8
1617900740000|2021-04-08 16:52:20|57717.5|57592.5|57728.2|57603.2|57733.4|57608.4|57717.5|57592.5|27
1617900750000|2021-04-08 16:52:30|57728.1|57603.1|57715.3|57590.3|57728.1|57603.1|57714.7|57589.7|25
1617900760000|2021-04-08 16:52:40|57715.7|57590.7|57715|57590|57716.3|57591.3|57714.1|57589.1|19
1617900770000|2021-04-08 16:52:50|57714.4|57589.4|57710.5|57585.5|57716|57591|57710.5|57585.5|15
1617900780000|2021-04-08 16:53:00|57709.8|57584.8|57711.1|57586.1|57711.2|57586.2|57709.1|57584.1|15
1617900790000|2021-04-08 16:53:10|57711.2|57586.2|57709.9|57584.9|57711.4|57586.4|57709.9|57584.9|7
1617900800000|2021-04-08 16:53:20|57711.1|57586.1|57702.5|57577.5|57711.1|57586.1|57702.5|57577.5|9
1617900810000|2021-04-08 16:53:30|57702.1|57577.1|57707.8|57582.8|57709.6|57584.6|57701.9|57576.9|19
1617900820000|2021-04-08 16:53:40|57707.9|57582.9|57719.6|57594.6|57719.6|57594.6|57707.9|57582.9|29
1617900830000|2021-04-08 16:53:50|57717.9|57592.9|57719|57594|57719.9|57594.9|57717.9|57592.9|22
1617900840000|2021-04-08 16:54:00|57719.1|57594.1|57729.5|57604.5|57729.5|57604.5|57719.1|57594.1|29
1617900850000|2021-04-08 16:54:10|57732|57607|57741.3|57616.3|57747|57622|57732|57607|30
1617900860000|2021-04-08 16:54:20|57742.7|57617.7|57749.2|57624.2|57764.6|57639.6|57742.7|57617.7|32
1617900870000|2021-04-08 16:54:30|57750.4|57625.4|57749.5|57624.5|57750.4|57625.4|57745.5|57620.5|25
1617900880000|2021-04-08 16:54:40|57749.2|57624.2|57752.5|57627.5|57754.1|57629.1|57745|57620|16
1617900890000|2021-04-08 16:54:50|57751.6|57626.6|57750.2|57625.2|57753.3|57628.3|57749.3|57624.3|23
1617900900000|2021-04-08 16:55:00|57749.7|57624.7|57747.7|57622.7|57750|57625|57746|57621|19
1617900910000|2021-04-08 16:55:10|57747.3|57622.3|57737.7|57612.7|57747.3|57622.3|57737.7|57612.7|24
1617900920000|2021-04-08 16:55:20|57737.4|57612.4|57754.4|57629.4|57755.1|57630.1|57734.9|57609.9|25
1617900930000|2021-04-08 16:55:30|57752.3|57627.3|57743.2|57618.2|57752.3|57627.3|57742.1|57617.1|21
1617900940000|2021-04-08 16:55:40|57743.3|57618.3|57744.1|57619.1|57744.5|57619.5|57742.5|57617.5|12
1617900950000|2021-04-08 16:55:50|57743.8|57618.8|57743.6|57618.6|57748.6|57623.6|57743.1|57618.1|26
1617900960000|2021-04-08 16:56:00|57743|57618|57749.9|57624.9|57752.5|57627.5|57742.9|57617.9|21
1617900970000|2021-04-08 16:56:10|57747.4|57622.4|57728.4|57603.4|57747.4|57622.4|57724.7|57599.7|21
1617900980000|2021-04-08 16:56:20|57726.9|57601.9|57728.8|57603.8|57728.9|57603.9|57726.9|57601.9|11
1617900990000|2021-04-08 16:56:30|57728.4|57603.4|57727.1|57602.1|57728.4|57603.4|57726.3|57601.3|21
1617901000000|2021-04-08 16:56:40|57727|57602|57726.6|57601.6|57728.2|57603.2|57725.1|57600.1|16
1617901010000|2021-04-08 16:56:50|57726.8|57601.8|57755.8|57630.8|57756.8|57631.8|57726.7|57601.7|20
1617901020000|2021-04-08 16:57:00|57758.7|57633.7|57773|57648|57774.5|57649.5|57756.4|57631.4|30
1617901030000|2021-04-08 16:57:10|57773.4|57648.4|57774.3|57649.3|57775.5|57650.5|57768.9|57643.9|22
1617901040000|2021-04-08 16:57:20|57773|57648|57789.5|57664.5|57789.5|57664.5|57772.4|57647.4|27
1617901050000|2021-04-08 16:57:30|57789.3|57664.3|57791.7|57666.7|57792.1|57667.1|57788.9|57663.9|18
1617901060000|2021-04-08 16:57:40|57791.5|57666.5|57789.8|57664.8|57791.9|57666.9|57789.4|57664.4|17
1617901070000|2021-04-08 16:57:50|57789.6|57664.6|57792|57667|57792.7|57667.7|57789.6|57664.6|19
1617901080000|2021-04-08 16:58:00|57791.2|57666.2|57791.8|57666.8|57793.6|57668.6|57791.2|57666.2|17
1617901090000|2021-04-08 16:58:10|57791.9|57666.9|57762.1|57637.1|57791.9|57666.9|57762.1|57637.1|32
1617901100000|2021-04-08 16:58:20|57760.7|57635.7|57754.5|57629.5|57760.8|57635.8|57752.4|57627.4|25
1617901110000|2021-04-08 16:58:30|57757|57632|57754.3|57629.3|57757|57632|57752.7|57627.7|18
1617901120000|2021-04-08 16:58:40|57754.1|57629.1|57748.4|57623.4|57755|57630|57748.4|57623.4|25
1617901130000|2021-04-08 16:58:50|57748.3|57623.3|57734.2|57609.2|57751.4|57626.4|57730.8|57605.8|27
1617901140000|2021-04-08 16:59:00|57732.6|57607.6|57730.7|57605.7|57737.4|57612.4|57730.7|57605.7|24
1617901150000|2021-04-08 16:59:10|57731.1|57606.1|57767.5|57642.5|57767.5|57642.5|57731.1|57606.1|31
1617901160000|2021-04-08 16:59:20|57767.9|57642.9|57791.3|57666.3|57792.3|57667.3|57766.1|57641.1|32
1617901170000|2021-04-08 16:59:30|57790.9|57665.9|57806|57681|57809.1|57684.1|57790.9|57665.9|31
1617901180000|2021-04-08 16:59:40|57804.9|57679.9|57818.9|57693.9|57820.8|57695.8|57803.8|57678.8|31
1617901190000|2021-04-08 16:59:50|57819.4|57694.4|57800.9|57675.9|57820.7|57695.7|57798.9|57673.9|32
1617901200000|2021-04-08 17:00:00|57800.1|57675.1|57807.4|57682.4|57809.3|57684.3|57797.8|57672.8|35
1617901210000|2021-04-08 17:00:10|57806|57681|57810.2|57685.2|57812.6|57687.6|57805.9|57680.9|26
1617901220000|2021-04-08 17:00:20|57810.6|57685.6|57794|57669|57811.6|57686.6|57794|57669|34
1617901230000|2021-04-08 17:00:30|57794.8|57669.8|57777.9|57652.9|57794.8|57669.8|57774.2|57649.2|31
1617901240000|2021-04-08 17:00:40|57777.8|57652.8|57770.2|57645.2|57778.4|57653.4|57767.9|57642.9|33
1617901250000|2021-04-08 17:00:50|57769.7|57644.7|57771.3|57646.3|57775.8|57650.8|57769.3|57644.3|28
1617901260000|2021-04-08 17:01:00|57771.9|57646.9|57772|57647|57772.4|57647.4|57770.6|57645.6|11
1617901270000|2021-04-08 17:01:10|57772.2|57647.2|57766.4|57641.4|57779.3|57654.3|57766.4|57641.4|33
1617901280000|2021-04-08 17:01:20|57766.3|57641.3|57768.9|57643.9|57769|57644|57765.3|57640.3|26
1617901290000|2021-04-08 17:01:30|57768.4|57643.4|57765|57640|57768.9|57643.9|57764.4|57639.4|22
1617901300000|2021-04-08 17:01:40|57765.6|57640.6|57764.8|57639.8|57766.5|57641.5|57764.5|57639.5|28
1617901310000|2021-04-08 17:01:50|57764.7|57639.7|57731.9|57606.9|57764.7|57639.7|57731.6|57606.6|31
1617901320000|2021-04-08 17:02:00|57731.8|57606.8|57746.3|57621.3|57749.3|57624.3|57731.5|57606.5|34
1617901330000|2021-04-08 17:02:10|57746|57621|57765.5|57640.5|57765.8|57640.8|57746|57621|24
1617901340000|2021-04-08 17:02:20|57764.1|57639.1|57771.7|57646.7|57772.1|57647.1|57764.1|57639.1|34
1617901350000|2021-04-08 17:02:30|57772.5|57647.5|57776.1|57651.1|57776.8|57651.8|57770.2|57645.2|31
1617901360000|2021-04-08 17:02:40|57777.2|57652.2|57817.7|57692.7|57820.5|57695.5|57777.2|57652.2|35
1617901370000|2021-04-08 17:02:50|57816.8|57691.8|57819.1|57694.1|57819.1|57694.1|57815.7|57690.7|33
1617901380000|2021-04-08 17:03:00|57818.4|57693.4|57813.2|57688.2|57821.1|57696.1|57812.8|57687.8|27
1617901390000|2021-04-08 17:03:10|57813.4|57688.4|57810.4|57685.4|57816.4|57691.4|57810|57685|26
1617901400000|2021-04-08 17:03:20|57806.9|57681.9|57812.1|57687.1|57815.3|57690.3|57794.9|57669.9|31
1617901410000|2021-04-08 17:03:30|57812|57687|57819.1|57694.1|57820.4|57695.4|57812|57687|28
1617901420000|2021-04-08 17:03:40|57818.1|57693.1|57827.7|57702.7|57832.9|57707.9|57816.1|57691.1|34
1617901430000|2021-04-08 17:03:50|57829.7|57704.7|57829.7|57704.7|57837.4|57712.4|57828.4|57703.4|28
1617901440000|2021-04-08 17:04:00|57830.2|57705.2|57832.3|57707.3|57837|57712|57828.6|57703.6|24
1617901450000|2021-04-08 17:04:10|57832.4|57707.4|57821.3|57696.3|57834|57709|57820.7|57695.7|20
1617901460000|2021-04-08 17:04:20|57820.7|57695.7|57826.5|57701.5|57826.9|57701.9|57820.7|57695.7|29
1617901470000|2021-04-08 17:04:30|57827.3|57702.3|57823.4|57698.4|57827.3|57702.3|57821.2|57696.2|18
1617901480000|2021-04-08 17:04:40|57822|57697|57819.7|57694.7|57823.4|57698.4|57818.8|57693.8|19
1617901490000|2021-04-08 17:04:50|57819.5|57694.5|57823.2|57698.2|57823.6|57698.6|57818.4|57693.4|14
1617901500000|2021-04-08 17:05:00|57823.3|57698.3|57823.5|57698.5|57825.5|57700.5|57822|57697|20
1617901510000|2021-04-08 17:05:10|57823.2|57698.2|57822.2|57697.2|57824.3|57699.3|57822.2|57697.2|20
1617901520000|2021-04-08 17:05:20|57822.1|57697.1|57826.1|57701.1|57826.1|57701.1|57822.1|57697.1|14
1617901530000|2021-04-08 17:05:30|57825.6|57700.6|57826.8|57701.8|57827.1|57702.1|57825.5|57700.5|12
1617901540000|2021-04-08 17:05:40|57827|57702|57820|57695|57827.8|57702.8|57819.1|57694.1|21
1617901550000|2021-04-08 17:05:50|57822.2|57697.2|57825.2|57700.2|57825.2|57700.2|57819.9|57694.9|24
1617901560000|2021-04-08 17:06:00|57825.4|57700.4|57829.2|57704.2|57829.2|57704.2|57824.6|57699.6|18
1617901570000|2021-04-08 17:06:10|57829.3|57704.3|57833|57708|57834.9|57709.9|57829.3|57704.3|28
1617901580000|2021-04-08 17:06:20|57834.4|57709.4|57833.3|57708.3|57835.6|57710.6|57833.3|57708.3|21
1617901590000|2021-04-08 17:06:30|57833.4|57708.4|57843.7|57718.7|57844.3|57719.3|57833.4|57708.4|31
1617901600000|2021-04-08 17:06:40|57844.3|57719.3|57849.4|57724.4|57850.3|57725.3|57841.3|57716.3|25
1617901610000|2021-04-08 17:06:50|57850.1|57725.1|57857.7|57732.7|57859|57734|57850.1|57725.1|29
1617901620000|2021-04-08 17:07:00|57857.9|57732.9|57863.2|57738.2|57863.9|57738.9|57857.8|57732.8|18
1617901630000|2021-04-08 17:07:10|57863.7|57738.7|57864.2|57739.2|57868.3|57743.3|57863.2|57738.2|16
1617901640000|2021-04-08 17:07:20|57864.6|57739.6|57863.8|57738.8|57866.3|57741.3|57862.5|57737.5|23
1617901650000|2021-04-08 17:07:30|57864|57739|57849|57724|57864.2|57739.2|57849|57724|27
1617901660000|2021-04-08 17:07:40|57849.3|57724.3|57855.9|57730.9|57856.2|57731.2|57847.3|57722.3|28
1617901670000|2021-04-08 17:07:50|57855.7|57730.7|57857.3|57732.3|57861.5|57736.5|57855.7|57730.7|17
1617901680000|2021-04-08 17:08:00|57856.8|57731.8|57860.1|57735.1|57863.5|57738.5|57856.8|57731.8|29
1617901690000|2021-04-08 17:08:10|57860.3|57735.3|57857.4|57732.4|57860.3|57735.3|57857|57732|18
1617901700000|2021-04-08 17:08:20|57857|57732|57852.2|57727.2|57857|57732|57852.2|57727.2|6
1617901710000|2021-04-08 17:08:30|57851.2|57726.2|57828.6|57703.6|57851.2|57726.2|57828.1|57703.1|28
1617901720000|2021-04-08 17:08:40|57830|57705|57823.2|57698.2|57830|57705|57822.5|57697.5|26
1617901730000|2021-04-08 17:08:50|57824.2|57699.2|57821.9|57696.9|57824.2|57699.2|57821.3|57696.3|27
1617901740000|2021-04-08 17:09:00|57823.4|57698.4|57826|57701|57826.8|57701.8|57823.4|57698.4|21
1617901750000|2021-04-08 17:09:10|57825.6|57700.6|57822.9|57697.9|57825.6|57700.6|57822.1|57697.1|20
1617901760000|2021-04-08 17:09:20|57822.8|57697.8|57823|57698|57823.8|57698.8|57822.5|57697.5|17
1617901770000|2021-04-08 17:09:30|57819.3|57694.3|57819.5|57694.5|57820.7|57695.7|57819.2|57694.2|19
1617901780000|2021-04-08 17:09:40|57818.7|57693.7|57817.9|57692.9|57818.7|57693.7|57814.1|57689.1|17
1617901790000|2021-04-08 17:09:50|57817.4|57692.4|57815|57690|57817.8|57692.8|57814.8|57689.8|23
1617901800000|2021-04-08 17:10:00|57814|57689|57815.2|57690.2|57815.6|57690.6|57813.8|57688.8|7
1617901810000|2021-04-08 17:10:10|57816.7|57691.7|57818.6|57693.6|57819.2|57694.2|57815.2|57690.2|12
1617901820000|2021-04-08 17:10:20|57819.8|57694.8|57819.9|57694.9|57820.4|57695.4|57818.1|57693.1|12
1617901830000|2021-04-08 17:10:30|57820.1|57695.1|57820.6|57695.6|57821|57696|57819.8|57694.8|22
1617901840000|2021-04-08 17:10:40|57820.8|57695.8|57819|57694|57821.1|57696.1|57819|57694|11
1617901850000|2021-04-08 17:10:50|57820.8|57695.8|57819.8|57694.8|57820.8|57695.8|57818|57693|14
1617901860000|2021-04-08 17:11:00|57819.4|57694.4|57839|57714|57839.4|57714.4|57819.4|57694.4|23
1617901870000|2021-04-08 17:11:10|57838.8|57713.8|57841.6|57716.6|57850.9|57725.9|57838|57713|30
1617901880000|2021-04-08 17:11:20|57841.9|57716.9|57843.8|57718.8|57844.2|57719.2|57838.9|57713.9|34
1617901890000|2021-04-08 17:11:30|57844.1|57719.1|57842.4|57717.4|57846.7|57721.7|57839.5|57714.5|13
1617901900000|2021-04-08 17:11:40|57841.9|57716.9|57825.8|57700.8|57841.9|57716.9|57825.8|57700.8|35
1617901910000|2021-04-08 17:11:50|57826.4|57701.4|57827.8|57702.8|57829.9|57704.9|57826.4|57701.4|25
1617901920000|2021-04-08 17:12:00|57825.8|57700.8|57831.7|57706.7|57832|57707|57823.6|57698.6|24
1617901930000|2021-04-08 17:12:10|57833.2|57708.2|57833|57708|57835.2|57710.2|57831.8|57706.8|15
1617901940000|2021-04-08 17:12:20|57830.5|57705.5|57830.4|57705.4|57831.5|57706.5|57830.2|57705.2|10
1617901950000|2021-04-08 17:12:30|57829.6|57704.6|57830.1|57705.1|57834.3|57709.3|57829.6|57704.6|20
1617901960000|2021-04-08 17:12:40|57830.3|57705.3|57833.5|57708.5|57833.5|57708.5|57830.3|57705.3|15
1617901970000|2021-04-08 17:12:50|57834.4|57709.4|57834.9|57709.9|57837.1|57712.1|57833.1|57708.1|18
1617901980000|2021-04-08 17:13:00|57835|57710|57832.4|57707.4|57836.2|57711.2|57832.4|57707.4|18
1617901990000|2021-04-08 17:13:10|57832.6|57707.6|57834.1|57709.1|57834.3|57709.3|57832.6|57707.6|3
1617902000000|2021-04-08 17:13:20|57834.2|57709.2|57834.1|57709.1|57834.8|57709.8|57832.2|57707.2|9
1617902010000|2021-04-08 17:13:30|57834|57709|57834.1|57709.1|57834.5|57709.5|57831.7|57706.7|7
1617902020000|2021-04-08 17:13:40|57831.7|57706.7|57822.6|57697.6|57833.7|57708.7|57822.6|57697.6|12
1617902030000|2021-04-08 17:13:50|57823.1|57698.1|57814.3|57689.3|57823.1|57698.1|57814.3|57689.3|28
1617902040000|2021-04-08 17:14:00|57814.4|57689.4|57814.4|57689.4|57816|57691|57813.9|57688.9|19
1617902050000|2021-04-08 17:14:10|57814.2|57689.2|57808.9|57683.9|57815|57690|57808.9|57683.9|20
1617902060000|2021-04-08 17:14:20|57808.4|57683.4|57808.9|57683.9|57813.1|57688.1|57807.6|57682.6|26
1617902070000|2021-04-08 17:14:30|57809.2|57684.2|57807.6|57682.6|57810.1|57685.1|57807.5|57682.5|20
1617902080000|2021-04-08 17:14:40|57807.2|57682.2|57801.1|57676.1|57807.5|57682.5|57801|57676|24
1617902090000|2021-04-08 17:14:50|57801.5|57676.5|57800.5|57675.5|57801.5|57676.5|57799.1|57674.1|13
1617902100000|2021-04-08 17:15:00|57800.2|57675.2|57809.3|57684.3|57809.3|57684.3|57798.9|57673.9|25
1617902110000|2021-04-08 17:15:10|57809.2|57684.2|57811.8|57686.8|57813.6|57688.6|57808.1|57683.1|27
1617902120000|2021-04-08 17:15:20|57812.1|57687.1|57817.4|57692.4|57819.9|57694.9|57811.3|57686.3|16
1617902130000|2021-04-08 17:15:30|57818.1|57693.1|57840.4|57715.4|57840.4|57715.4|57818.1|57693.1|26
1617902140000|2021-04-08 17:15:40|57840.7|57715.7|57835.9|57710.9|57841|57716|57832.1|57707.1|26
1617902150000|2021-04-08 17:15:50|57833|57708|57843.3|57718.3|57843.7|57718.7|57833|57708|15
1617902160000|2021-04-08 17:16:00|57847.4|57722.4|57845.3|57720.3|57848.7|57723.7|57844.3|57719.3|21
1617902170000|2021-04-08 17:16:10|57845.4|57720.4|57844.8|57719.8|57847.3|57722.3|57844.7|57719.7|24
1617902180000|2021-04-08 17:16:20|57843.6|57718.6|57843.5|57718.5|57845.6|57720.6|57842.1|57717.1|16
1617902190000|2021-04-08 17:16:30|57843.9|57718.9|57842.3|57717.3|57845.4|57720.4|57841.5|57716.5|9
1617902200000|2021-04-08 17:16:40|57837.7|57712.7|57838.7|57713.7|57841.2|57716.2|57831.7|57706.7|28
1617902210000|2021-04-08 17:16:50|57839.4|57714.4|57838.1|57713.1|57841.3|57716.3|57834.1|57709.1|28
1617902220000|2021-04-08 17:17:00|57837.4|57712.4|57838.7|57713.7|57839.1|57714.1|57835.7|57710.7|18
1617902230000|2021-04-08 17:17:10|57839.2|57714.2|57834.8|57709.8|57839.2|57714.2|57834.8|57709.8|18
1617902240000|2021-04-08 17:17:20|57835.2|57710.2|57837.1|57712.1|57839.3|57714.3|57835|57710|29
1617902250000|2021-04-08 17:17:30|57837.2|57712.2|57840|57715|57840|57715|57835.9|57710.9|21
1617902260000|2021-04-08 17:17:40|57839.9|57714.9|57838.3|57713.3|57839.9|57714.9|57838.1|57713.1|14
1617902270000|2021-04-08 17:17:50|57838.4|57713.4|57835.1|57710.1|57838.8|57713.8|57833.8|57708.8|17
1617902280000|2021-04-08 17:18:00|57833.8|57708.8|57838|57713|57838|57713|57833.4|57708.4|7
1617902290000|2021-04-08 17:18:10|57838.2|57713.2|57835.9|57710.9|57840.7|57715.7|57834.1|57709.1|22
1617902300000|2021-04-08 17:18:20|57836.5|57711.5|57835.2|57710.2|57836.5|57711.5|57833.8|57708.8|18
1617902310000|2021-04-08 17:18:30|57835.4|57710.4|57834.2|57709.2|57835.4|57710.4|57833.6|57708.6|18
1617902320000|2021-04-08 17:18:40|57834.6|57709.6|57835.5|57710.5|57836.4|57711.4|57834.2|57709.2|7
1617902330000|2021-04-08 17:18:50|57834.5|57709.5|57835.5|57710.5|57835.5|57710.5|57831.8|57706.8|18
1617902340000|2021-04-08 17:19:00|57834.6|57709.6|57833.5|57708.5|57835|57710|57832.5|57707.5|16
1617902350000|2021-04-08 17:19:10|57833|57708|57834.5|57709.5|57835.1|57710.1|57832.8|57707.8|19
1617902360000|2021-04-08 17:19:20|57834.4|57709.4|57835.7|57710.7|57835.7|57710.7|57834.4|57709.4|9
1617902370000|2021-04-08 17:19:30|57835.5|57710.5|57835.5|57710.5|57835.7|57710.7|57835.5|57710.5|5
1617902380000|2021-04-08 17:19:40|57834.3|57709.3|57835.3|57710.3|57835.7|57710.7|57834.3|57709.3|9
1617902390000|2021-04-08 17:19:50|57834.7|57709.7|57837.7|57712.7|57838.6|57713.6|57833.2|57708.2|11
1617902400000|2021-04-08 17:20:00|57838.1|57713.1|57838.1|57713.1|57838.1|57713.1|57837.4|57712.4|4
1617902410000|2021-04-08 17:20:10|57837.4|57712.4|57837.4|57712.4|57837.4|57712.4|57837.4|57712.4|1
1617902420000|2021-04-08 17:20:20|57836.5|57711.5|57836|57711|57836.7|57711.7|57835.9|57710.9|9
1617902430000|2021-04-08 17:20:30|57837.4|57712.4|57835.4|57710.4|57837.4|57712.4|57834.7|57709.7|8
1617902440000|2021-04-08 17:20:40|57834.7|57709.7|57835.1|57710.1|57836.4|57711.4|57834.7|57709.7|17
1617902450000|2021-04-08 17:20:50|57834.9|57709.9|57834.8|57709.8|57836.3|57711.3|57834.4|57709.4|15
1617902460000|2021-04-08 17:21:00|57834.6|57709.6|57835.8|57710.8|57836.1|57711.1|57834.1|57709.1|17
1617902470000|2021-04-08 17:21:10|57836.1|57711.1|57836.4|57711.4|57837.3|57712.3|57834.8|57709.8|19
1617902480000|2021-04-08 17:21:20|57835.4|57710.4|57835.5|57710.5|57837.6|57712.6|57835.1|57710.1|7
1617902490000|2021-04-08 17:21:30|57835.9|57710.9|57839.3|57714.3|57840.7|57715.7|57835.9|57710.9|11
1617902500000|2021-04-08 17:21:40|57838.5|57713.5|57835.8|57710.8|57838.5|57713.5|57835.5|57710.5|7
1617902510000|2021-04-08 17:21:50|57835.5|57710.5|57827.9|57702.9|57835.5|57710.5|57821.9|57696.9|26
1617902520000|2021-04-08 17:22:00|57825.9|57700.9|57824.1|57699.1|57825.9|57700.9|57821.6|57696.6|29
1617902530000|2021-04-08 17:22:10|57823.7|57698.7|57809.2|57684.2|57826.3|57701.3|57809.2|57684.2|32
1617902540000|2021-04-08 17:22:20|57809.1|57684.1|57807.4|57682.4|57809.1|57684.1|57803.9|57678.9|19
1617902550000|2021-04-08 17:22:30|57806.7|57681.7|57803.2|57678.2|57808|57683|57803.1|57678.1|21
1617902560000|2021-04-08 17:22:40|57803|57678|57804.7|57679.7|57804.8|57679.8|57794.7|57669.7|32
1617902570000|2021-04-08 17:22:50|57804.6|57679.6|57785.5|57660.5|57813.4|57688.4|57784.3|57659.3|29
1617902580000|2021-04-08 17:23:00|57785.3|57660.3|57774.4|57649.4|57785.4|57660.4|57773.4|57648.4|23
1617902590000|2021-04-08 17:23:10|57773.4|57648.4|57771.6|57646.6|57776.4|57651.4|57770.4|57645.4|25
1617902600000|2021-04-08 17:23:20|57773|57648|57755.9|57630.9|57773|57648|57755.9|57630.9|22
1617902610000|2021-04-08 17:23:30|57755.6|57630.6|57759.4|57634.4|57761.3|57636.3|57754.5|57629.5|22
1617902620000|2021-04-08 17:23:40|57760.4|57635.4|57779.5|57654.5|57782.8|57657.8|57760.4|57635.4|33
1617902630000|2021-04-08 17:23:50|57779.8|57654.8|57800.5|57675.5|57801.6|57676.6|57779.5|57654.5|29
1617902640000|2021-04-08 17:24:00|57801.2|57676.2|57815.5|57690.5|57816.9|57691.9|57799.8|57674.8|31
1617902650000|2021-04-08 17:24:10|57815.6|57690.6|57813.2|57688.2|57815.7|57690.7|57812.2|57687.2|23
1617902660000|2021-04-08 17:24:20|57813.5|57688.5|57811|57686|57814.8|57689.8|57805.7|57680.7|25
1617902670000|2021-04-08 17:24:30|57809.5|57684.5|57806.4|57681.4|57809.5|57684.5|57804.7|57679.7|25
1617902680000|2021-04-08 17:24:40|57801.8|57676.8|57800.4|57675.4|57802.9|57677.9|57800.3|57675.3|26
1617902690000|2021-04-08 17:24:50|57801|57676|57801.7|57676.7|57802|57677|57801|57676|15
1617902700000|2021-04-08 17:25:00|57802.1|57677.1|57779.6|57654.6|57802.4|57677.4|57779|57654|30
1617902710000|2021-04-08 17:25:10|57778.7|57653.7|57771.2|57646.2|57778.7|57653.7|57771.2|57646.2|27
1617902720000|2021-04-08 17:25:20|57769.8|57644.8|57769.8|57644.8|57770.4|57645.4|57764.9|57639.9|29
1617902730000|2021-04-08 17:25:30|57770|57645|57765.7|57640.7|57770.4|57645.4|57765.7|57640.7|26
1617902740000|2021-04-08 17:25:40|57767.4|57642.4|57763.1|57638.1|57768.1|57643.1|57763.1|57638.1|20
1617902750000|2021-04-08 17:25:50|57762.5|57637.5|57760.9|57635.9|57762.5|57637.5|57760.5|57635.5|17
1617902760000|2021-04-08 17:26:00|57760|57635|57768.5|57643.5|57772.2|57647.2|57760|57635|23
1617902770000|2021-04-08 17:26:10|57768.6|57643.6|57768.7|57643.7|57770.8|57645.8|57767.1|57642.1|14
1617902780000|2021-04-08 17:26:20|57770.8|57645.8|57771.8|57646.8|57771.8|57646.8|57766.9|57641.9|23
1617902790000|2021-04-08 17:26:30|57770.7|57645.7|57770.8|57645.8|57771.8|57646.8|57769|57644|15
1617902800000|2021-04-08 17:26:40|57770.5|57645.5|57768.2|57643.2|57770.5|57645.5|57766.7|57641.7|17
1617902810000|2021-04-08 17:26:50|57768.1|57643.1|57766.9|57641.9|57768.2|57643.2|57766.8|57641.8|15
1617902820000|2021-04-08 17:27:00|57767.5|57642.5|57766.2|57641.2|57767.5|57642.5|57765.6|57640.6|11
1617902830000|2021-04-08 17:27:10|57765.1|57640.1|57765.5|57640.5|57766.2|57641.2|57765.1|57640.1|7
1617902840000|2021-04-08 17:27:20|57765|57640|57764.9|57639.9|57766.1|57641.1|57761.9|57636.9|28
1617902850000|2021-04-08 17:27:30|57764.5|57639.5|57753.9|57628.9|57764.5|57639.5|57753.9|57628.9|22
1617902860000|2021-04-08 17:27:40|57755.3|57630.3|57751|57626|57757|57632|57749.9|57624.9|21
1617902870000|2021-04-08 17:27:50|57750|57625|57746|57621|57751.7|57626.7|57746|57621|16
1617902880000|2021-04-08 17:28:00|57745.6|57620.6|57740.6|57615.6|57746.8|57621.8|57740.2|57615.2|21
1617902890000|2021-04-08 17:28:10|57739.6|57614.6|57755.6|57630.6|57756.7|57631.7|57739.6|57614.6|31
1617902900000|2021-04-08 17:28:20|57755.4|57630.4|57751.9|57626.9|57756.3|57631.3|57751.3|57626.3|27
1617902910000|2021-04-08 17:28:30|57751.3|57626.3|57743.4|57618.4|57751.9|57626.9|57741.8|57616.8|22
1617902920000|2021-04-08 17:28:40|57742.1|57617.1|57719.8|57594.8|57742.4|57617.4|57719.8|57594.8|30
1617902930000|2021-04-08 17:28:50|57720.8|57595.8|57714.8|57589.8|57720.8|57595.8|57711.4|57586.4|28
1617902940000|2021-04-08 17:29:00|57712.8|57587.8|57721.2|57596.2|57721.7|57596.7|57712.8|57587.8|24
1617902950000|2021-04-08 17:29:10|57721.3|57596.3|57721|57596|57722.5|57597.5|57718.1|57593.1|25
1617902960000|2021-04-08 17:29:20|57719.3|57594.3|57747.2|57622.2|57747.5|57622.5|57719.3|57594.3|35
1617902970000|2021-04-08 17:29:30|57746.9|57621.9|57745.3|57620.3|57746.9|57621.9|57744.4|57619.4|17
1617902980000|2021-04-08 17:29:40|57746|57621|57757.7|57632.7|57758.6|57633.6|57744.1|57619.1|30
1617902990000|2021-04-08 17:29:50|57757.9|57632.9|57761.8|57636.8|57763.5|57638.5|57757.9|57632.9|18
1617903000000|2021-04-08 17:30:00|57762|57637|57769.6|57644.6|57769.6|57644.6|57761.6|57636.6|21
1617903010000|2021-04-08 17:30:10|57769.1|57644.1|57770.1|57645.1|57770.4|57645.4|57768.5|57643.5|19
1617903020000|2021-04-08 17:30:20|57769.7|57644.7|57769.7|57644.7|57771.4|57646.4|57769.6|57644.6|20
1617903030000|2021-04-08 17:30:30|57768.4|57643.4|57769.8|57644.8|57770.4|57645.4|57768.4|57643.4|11
1617903040000|2021-04-08 17:30:40|57769.9|57644.9|57762.1|57637.1|57770.1|57645.1|57761.4|57636.4|11
1617903050000|2021-04-08 17:30:50|57758.2|57633.2|57757.5|57632.5|57760.7|57635.7|57749.4|57624.4|25
1617903060000|2021-04-08 17:31:00|57757.2|57632.2|57747.7|57622.7|57757.2|57632.2|57747.1|57622.1|25
1617903070000|2021-04-08 17:31:10|57747.6|57622.6|57748.9|57623.9|57748.9|57623.9|57744.4|57619.4|24
1617903080000|2021-04-08 17:31:20|57746.8|57621.8|57737.9|57612.9|57747.1|57622.1|57737.6|57612.6|24
1617903090000|2021-04-08 17:31:30|57738.7|57613.7|57737.8|57612.8|57738.7|57613.7|57737.7|57612.7|16
1617903100000|2021-04-08 17:31:40|57737.7|57612.7|57728.3|57603.3|57737.7|57612.7|57727.5|57602.5|25
1617903110000|2021-04-08 17:31:50|57727.9|57602.9|57723.8|57598.8|57729.6|57604.6|57723.8|57598.8|26
1617903120000|2021-04-08 17:32:00|57717.3|57592.3|57723.1|57598.1|57724.4|57599.4|57708.7|57583.7|29
1617903130000|2021-04-08 17:32:10|57720.4|57595.4|57710.1|57585.1|57720.7|57595.7|57710.1|57585.1|30
1617903140000|2021-04-08 17:32:20|57709.9|57584.9|57707.5|57582.5|57711.8|57586.8|57706.1|57581.1|31
1617903150000|2021-04-08 17:32:30|57701.8|57576.8|57704.8|57579.8|57710.8|57585.8|57701.6|57576.6|26
1617903160000|2021-04-08 17:32:40|57704.7|57579.7|57702.9|57577.9|57705.5|57580.5|57702.5|57577.5|33
1617903170000|2021-04-08 17:32:50|57702.6|57577.6|57674.9|57549.9|57702.9|57577.9|57674.8|57549.8|27
1617903180000|2021-04-08 17:33:00|57673.7|57548.7|57670.5|57545.5|57676.6|57551.6|57670.5|57545.5|31
1617903190000|2021-04-08 17:33:10|57669.6|57544.6|57672.6|57547.6|57674.1|57549.1|57666.3|57541.3|22
1617903200000|2021-04-08 17:33:20|57668.8|57543.8|57661.5|57536.5|57669.9|57544.9|57660.1|57535.1|29
1617903210000|2021-04-08 17:33:30|57662.1|57537.1|57652.2|57527.2|57663.7|57538.7|57652.2|57527.2|28
1617903220000|2021-04-08 17:33:40|57650.9|57525.9|57632.1|57507.1|57650.9|57525.9|57632.1|57507.1|28
1617903230000|2021-04-08 17:33:50|57631.6|57506.6|57660.4|57535.4|57674.3|57549.3|57628.2|57503.2|40
1617903240000|2021-04-08 17:34:00|57660.5|57535.5|57663|57538|57663|57538|57656.8|57531.8|25
1617903250000|2021-04-08 17:34:10|57659.6|57534.6|57662.4|57537.4|57663.2|57538.2|57658.4|57533.4|28
1617903260000|2021-04-08 17:34:20|57664.9|57539.9|57681.7|57556.7|57681.9|57556.9|57663.4|57538.4|33
1617903270000|2021-04-08 17:34:30|57684.8|57559.8|57699|57574|57699|57574|57684.8|57559.8|35
1617903280000|2021-04-08 17:34:40|57701.8|57576.8|57711.6|57586.6|57731.2|57606.2|57700.7|57575.7|35
1617903290000|2021-04-08 17:34:50|57709.3|57584.3|57710.4|57585.4|57711.8|57586.8|57707.4|57582.4|25
1617903300000|2021-04-08 17:35:00|57711.1|57586.1|57716.4|57591.4|57719.2|57594.2|57711.1|57586.1|17
1617903310000|2021-04-08 17:35:10|57716.5|57591.5|57718.1|57593.1|57719.4|57594.4|57715.5|57590.5|21
1617903320000|2021-04-08 17:35:20|57717.1|57592.1|57719.5|57594.5|57722.2|57597.2|57716.3|57591.3|17
1617903330000|2021-04-08 17:35:30|57720.5|57595.5|57719.1|57594.1|57720.9|57595.9|57715.5|57590.5|26
1617903340000|2021-04-08 17:35:40|57718.5|57593.5|57719.7|57594.7|57720.9|57595.9|57717.5|57592.5|22
1617903350000|2021-04-08 17:35:50|57719|57594|57727.2|57602.2|57727.2|57602.2|57718.4|57593.4|22
1617903360000|2021-04-08 17:36:00|57726.7|57601.7|57727.8|57602.8|57729.4|57604.4|57724.8|57599.8|23
1617903370000|2021-04-08 17:36:10|57727.9|57602.9|57726.5|57601.5|57728.8|57603.8|57726.5|57601.5|10
1617903380000|2021-04-08 17:36:20|57725.6|57600.6|57727.5|57602.5|57727.5|57602.5|57725.6|57600.6|12
1617903390000|2021-04-08 17:36:30|57727.4|57602.4|57725.3|57600.3|57727.8|57602.8|57725.1|57600.1|25
1617903400000|2021-04-08 17:36:40|57724|57599|57725.1|57600.1|57725.1|57600.1|57723.7|57598.7|21
1617903410000|2021-04-08 17:36:50|57725|57600|57724.9|57599.9|57727.9|57602.9|57724.3|57599.3|12
1617903420000|2021-04-08 17:37:00|57724.8|57599.8|57718.1|57593.1|57724.9|57599.9|57718.1|57593.1|18
1617903430000|2021-04-08 17:37:10|57719.6|57594.6|57718.5|57593.5|57719.6|57594.6|57716.7|57591.7|4
1617903440000|2021-04-08 17:37:20|57717.1|57592.1|57723.2|57598.2|57723.5|57598.5|57717.1|57592.1|12
1617903450000|2021-04-08 17:37:30|57722.4|57597.4|57720.4|57595.4|57722.4|57597.4|57720.3|57595.3|7
1617903460000|2021-04-08 17:37:40|57719.9|57594.9|57708.8|57583.8|57720.1|57595.1|57707.9|57582.9|21
1617903470000|2021-04-08 17:37:50|57708.6|57583.6|57708.7|57583.7|57708.8|57583.8|57708.5|57583.5|6
1617903480000|2021-04-08 17:38:00|57707.9|57582.9|57708|57583|57708|57583|57707.5|57582.5|5
1617903490000|2021-04-08 17:38:10|57708.7|57583.7|57680.9|57555.9|57709.1|57584.1|57675.8|57550.8|18
1617903500000|2021-04-08 17:38:20|57680.8|57555.8|57678.6|57553.6|57681.3|57556.3|57678.6|57553.6|18
1617903510000|2021-04-08 17:38:30|57678.9|57553.9|57678.3|57553.3|57679.7|57554.7|57678.2|57553.2|15
1617903520000|2021-04-08 17:38:40|57678.1|57553.1|57676.5|57551.5|57680.5|57555.5|57676.5|57551.5|13
1617903530000|2021-04-08 17:38:50|57673.1|57548.1|57673.1|57548.1|57675.8|57550.8|57669.7|57544.7|20
1617903540000|2021-04-08 17:39:00|57673.5|57548.5|57671.7|57546.7|57673.9|57548.9|57670.1|57545.1|22
1617903550000|2021-04-08 17:39:10|57672.4|57547.4|57667.7|57542.7|57673|57548|57666.5|57541.5|20
1617903560000|2021-04-08 17:39:20|57670.6|57545.6|57673.5|57548.5|57677.7|57552.7|57670.2|57545.2|22
1617903570000|2021-04-08 17:39:30|57674.2|57549.2|57673.3|57548.3|57674.6|57549.6|57673.3|57548.3|12
1617903580000|2021-04-08 17:39:40|57674.3|57549.3|57674.3|57549.3|57675.1|57550.1|57673.3|57548.3|10
1617903590000|2021-04-08 17:39:50|57673.3|57548.3|57675|57550|57675|57550|57673.3|57548.3|12
1617903600000|2021-04-08 17:40:00|57674.8|57549.8|57675.5|57550.5|57677.2|57552.2|57674.8|57549.8|20
1617903610000|2021-04-08 17:40:10|57675.8|57550.8|57672.8|57547.8|57675.8|57550.8|57672.8|57547.8|15
1617903620000|2021-04-08 17:40:20|57673.2|57548.2|57672.1|57547.1|57674.5|57549.5|57672.1|57547.1|11
1617903630000|2021-04-08 17:40:30|57674|57549|57674.4|57549.4|57679.1|57554.1|57673.1|57548.1|18
1617903640000|2021-04-08 17:40:40|57674.5|57549.5|57677.6|57552.6|57678.2|57553.2|57674.5|57549.5|25
1617903650000|2021-04-08 17:40:50|57677.4|57552.4|57679.4|57554.4|57680.8|57555.8|57677.4|57552.4|25
1617903660000|2021-04-08 17:41:00|57679.7|57554.7|57694.9|57569.9|57697.2|57572.2|57677.7|57552.7|17
1617903670000|2021-04-08 17:41:10|57696.3|57571.3|57713|57588|57728.1|57603.1|57696.3|57571.3|31
1617903680000|2021-04-08 17:41:20|57713.1|57588.1|57719.2|57594.2|57719.6|57594.6|57713.1|57588.1|21
1617903690000|2021-04-08 17:41:30|57718.5|57593.5|57717.8|57592.8|57719.3|57594.3|57717.1|57592.1|24
1617903700000|2021-04-08 17:41:40|57717.5|57592.5|57715.2|57590.2|57720.7|57595.7|57715.2|57590.2|23
1617903710000|2021-04-08 17:41:50|57713.7|57588.7|57714|57589|57714.9|57589.9|57713.6|57588.6|14
1617903720000|2021-04-08 17:42:00|57714.1|57589.1|57710.3|57585.3|57714.9|57589.9|57708.8|57583.8|17
1617903730000|2021-04-08 17:42:10|57713.5|57588.5|57705|57580|57713.5|57588.5|57703.6|57578.6|27
1617903740000|2021-04-08 17:42:20|57703.9|57578.9|57701.7|57576.7|57704.5|57579.5|57701.3|57576.3|23
1617903750000|2021-04-08 17:42:30|57702.2|57577.2|57702.5|57577.5|57704|57579|57702.2|57577.2|16
1617903760000|2021-04-08 17:42:40|57702.3|57577.3|57697.9|57572.9|57702.4|57577.4|57697.7|57572.7|21
1617903770000|2021-04-08 17:42:50|57698|57573|57699.6|57574.6|57701|57576|57698|57573|18
1617903780000|2021-04-08 17:43:00|57700.4|57575.4|57699.3|57574.3|57700.6|57575.6|57697.9|57572.9|15
1617903790000|2021-04-08 17:43:10|57698.8|57573.8|57699.5|57574.5|57703.2|57578.2|57698.4|57573.4|16
1617903800000|2021-04-08 17:43:20|57700.2|57575.2|57700.3|57575.3|57702.1|57577.1|57696|57571|25
1617903810000|2021-04-08 17:43:30|57698.8|57573.8|57700.5|57575.5|57701|57576|57697.3|57572.3|24
1617903820000|2021-04-08 17:43:40|57700.7|57575.7|57717|57592|57718.2|57593.2|57699.2|57574.2|28
1617903830000|2021-04-08 17:43:50|57717.4|57592.4|57716.2|57591.2|57717.4|57592.4|57715.5|57590.5|21
1617903840000|2021-04-08 17:44:00|57717.5|57592.5|57721.6|57596.6|57721.6|57596.6|57716.2|57591.2|22
1617903850000|2021-04-08 17:44:10|57721.3|57596.3|57718.6|57593.6|57724.2|57599.2|57718.6|57593.6|25
1617903860000|2021-04-08 17:44:20|57718.4|57593.4|57720.5|57595.5|57722.4|57597.4|57718.3|57593.3|21
1617903870000|2021-04-08 17:44:30|57720.8|57595.8|57722.8|57597.8|57723.5|57598.5|57718.5|57593.5|28
1617903880000|2021-04-08 17:44:40|57722.7|57597.7|57719.2|57594.2|57722.7|57597.7|57715.2|57590.2|29
1617903890000|2021-04-08 17:44:50|57717.7|57592.7|57714.2|57589.2|57718.6|57593.6|57714|57589|25
1617903900000|2021-04-08 17:45:00|57713.8|57588.8|57729.5|57604.5|57729.5|57604.5|57712.7|57587.7|25
1617903910000|2021-04-08 17:45:10|57729.6|57604.6|57746.9|57621.9|57746.9|57621.9|57729.5|57604.5|29
1617903920000|2021-04-08 17:45:20|57741.3|57616.3|57742.7|57617.7|57745.8|57620.8|57736.7|57611.7|22
1617903930000|2021-04-08 17:45:30|57741.8|57616.8|57748.4|57623.4|57753.5|57628.5|57741.3|57616.3|28
1617903940000|2021-04-08 17:45:40|57749.1|57624.1|57748.1|57623.1|57750.4|57625.4|57748|57623|17
1617903950000|2021-04-08 17:45:50|57752|57627|57754.9|57629.9|57756.4|57631.4|57752|57627|8
1617903960000|2021-04-08 17:46:00|57755.1|57630.1|57772.4|57647.4|57772.4|57647.4|57755.1|57630.1|21
1617903970000|2021-04-08 17:46:10|57773.1|57648.1|57774.5|57649.5|57775.6|57650.6|57773.1|57648.1|27
1617903980000|2021-04-08 17:46:20|57773.5|57648.5|57772.8|57647.8|57774.1|57649.1|57770.4|57645.4|22
1617903990000|2021-04-08 17:46:30|57772.6|57647.6|57776.8|57651.8|57778.4|57653.4|57772|57647|21
1617904000000|2021-04-08 17:46:40|57776.9|57651.9|57775.6|57650.6|57777.4|57652.4|57775.6|57650.6|18
1617904010000|2021-04-08 17:46:50|57776.2|57651.2|57778.3|57653.3|57778.3|57653.3|57775.6|57650.6|15
1617904020000|2021-04-08 17:47:00|57778.5|57653.5|57778.4|57653.4|57778.5|57653.5|57775.9|57650.9|25
1617904030000|2021-04-08 17:47:10|57778.3|57653.3|57782.8|57657.8|57782.8|57657.8|57778.3|57653.3|10
1617904040000|2021-04-08 17:47:20|57782.7|57657.7|57776.5|57651.5|57782.8|57657.8|57773.1|57648.1|25
1617904050000|2021-04-08 17:47:30|57776.1|57651.1|57767|57642|57777.3|57652.3|57767|57642|23
1617904060000|2021-04-08 17:47:40|57764.7|57639.7|57763.8|57638.8|57766.8|57641.8|57762.1|57637.1|15
1617904070000|2021-04-08 17:47:50|57762|57637|57761|57636|57762.4|57637.4|57760|57635|26
1617904080000|2021-04-08 17:48:00|57760.5|57635.5|57764.4|57639.4|57764.5|57639.5|57759.3|57634.3|21
1617904090000|2021-04-08 17:48:10|57762.2|57637.2|57762.4|57637.4|57762.5|57637.5|57762.1|57637.1|6
1617904100000|2021-04-08 17:48:20|57762.5|57637.5|57762.2|57637.2|57762.7|57637.7|57762.2|57637.2|12
1617904110000|2021-04-08 17:48:30|57762.4|57637.4|57763.2|57638.2|57763.5|57638.5|57762.3|57637.3|21
1617904120000|2021-04-08 17:48:40|57763|57638|57764.4|57639.4|57765.1|57640.1|57762.9|57637.9|11
1617904130000|2021-04-08 17:48:50|57765.1|57640.1|57764.9|57639.9|57765.3|57640.3|57764.4|57639.4|13
1617904140000|2021-04-08 17:49:00|57762.3|57637.3|57760.6|57635.6|57762.7|57637.7|57760.6|57635.6|16
1617904150000|2021-04-08 17:49:10|57760.5|57635.5|57757.9|57632.9|57760.5|57635.5|57755.3|57630.3|21
1617904160000|2021-04-08 17:49:20|57756.7|57631.7|57756.8|57631.8|57757.9|57632.9|57756.7|57631.7|15
1617904170000|2021-04-08 17:49:30|57755.9|57630.9|57756.5|57631.5|57756.8|57631.8|57755.9|57630.9|17
1617904180000|2021-04-08 17:49:40|57757.3|57632.3|57754.5|57629.5|57757.4|57632.4|57753.8|57628.8|20
1617904190000|2021-04-08 17:49:50|57750.9|57625.9|57754.2|57629.2|57754.2|57629.2|57749.6|57624.6|12
1617904200000|2021-04-08 17:50:00|57752.1|57627.1|57753.1|57628.1|57756.1|57631.1|57752.1|57627.1|23
1617904210000|2021-04-08 17:50:10|57753.2|57628.2|57753.8|57628.8|57755|57630|57751|57626|21
1617904220000|2021-04-08 17:50:20|57753.9|57628.9|57756|57631|57756.8|57631.8|57753.7|57628.7|15
1617904230000|2021-04-08 17:50:30|57754.7|57629.7|57756|57631|57757.5|57632.5|57754.7|57629.7|14
1617904240000|2021-04-08 17:50:40|57755.8|57630.8|57747.1|57622.1|57757.2|57632.2|57744.3|57619.3|25
1617904250000|2021-04-08 17:50:50|57743.9|57618.9|57739|57614|57746.3|57621.3|57735|57610|25
1617904260000|2021-04-08 17:51:00|57737.9|57612.9|57731.2|57606.2|57737.9|57612.9|57730.4|57605.4|14
1617904270000|2021-04-08 17:51:10|57731.1|57606.1|57731.3|57606.3|57731.6|57606.6|57730.6|57605.6|15
1617904280000|2021-04-08 17:51:20|57730.8|57605.8|57719.1|57594.1|57731.4|57606.4|57717.3|57592.3|16
1617904290000|2021-04-08 17:51:30|57717.5|57592.5|57715.1|57590.1|57718.8|57593.8|57715.1|57590.1|21
1617904300000|2021-04-08 17:51:40|57716.7|57591.7|57717.9|57592.9|57718.2|57593.2|57715.1|57590.1|13
1617904310000|2021-04-08 17:51:50|57716.9|57591.9|57718.3|57593.3|57718.6|57593.6|57715.7|57590.7|22
1617904320000|2021-04-08 17:52:00|57716.4|57591.4|57728.8|57603.8|57729.4|57604.4|57713.4|57588.4|25
1617904330000|2021-04-08 17:52:10|57729.1|57604.1|57747.3|57622.3|57747.3|57622.3|57729.1|57604.1|30
1617904340000|2021-04-08 17:52:20|57748.9|57623.9|57749.1|57624.1|57752|57627|57748.9|57623.9|13
1617904350000|2021-04-08 17:52:30|57750.4|57625.4|57753.9|57628.9|57757|57632|57750.4|57625.4|14
1617904360000|2021-04-08 17:52:40|57753.4|57628.4|57754|57629|57754.8|57629.8|57753.4|57628.4|14
1617904370000|2021-04-08 17:52:50|57754.1|57629.1|57754.1|57629.1|57754.6|57629.6|57754.1|57629.1|7
1617904380000|2021-04-08 17:53:00|57754.3|57629.3|57755.1|57630.1|57755.1|57630.1|57754.3|57629.3|5
1617904390000|2021-04-08 17:53:10|57756.1|57631.1|57769.5|57644.5|57769.6|57644.6|57756.1|57631.1|16
1617904400000|2021-04-08 17:53:20|57769|57644|57770.9|57645.9|57770.9|57645.9|57769|57644|6
1617904410000|2021-04-08 17:53:30|57769.9|57644.9|57769.4|57644.4|57770.9|57645.9|57767.9|57642.9|20
1617904420000|2021-04-08 17:53:40|57767.7|57642.7|57767|57642|57767.7|57642.7|57763.6|57638.6|26
1617904430000|2021-04-08 17:53:50|57765.9|57640.9|57773.9|57648.9|57774.7|57649.7|57765.9|57640.9|13
1617904440000|2021-04-08 17:54:00|57775.1|57650.1|57771.9|57646.9|57777.2|57652.2|57771.9|57646.9|10
1617904450000|2021-04-08 17:54:10|57772.3|57647.3|57740|57615|57777.3|57652.3|57740|57615|22
1617904460000|2021-04-08 17:54:20|57739.2|57614.2|57745.9|57620.9|57752.6|57627.6|57734|57609|31
1617904470000|2021-04-08 17:54:30|57745.5|57620.5|57746.6|57621.6|57746.6|57621.6|57745.4|57620.4|10
1617904480000|2021-04-08 17:54:40|57747.4|57622.4|57729.5|57604.5|57747.7|57622.7|57729.5|57604.5|10
1617904490000|2021-04-08 17:54:50|57729.4|57604.4|57730.2|57605.2|57730.2|57605.2|57728.3|57603.3|10
1617904500000|2021-04-08 17:55:00|57730.3|57605.3|57730.5|57605.5|57730.8|57605.8|57728.6|57603.6|12
1617904510000|2021-04-08 17:55:10|57730.8|57605.8|57748.6|57623.6|57748.6|57623.6|57726.3|57601.3|27
1617904520000|2021-04-08 17:55:20|57749.4|57624.4|57753.2|57628.2|57764.6|57639.6|57748.3|57623.3|29
1617904530000|2021-04-08 17:55:30|57755.2|57630.2|57761.8|57636.8|57762.8|57637.8|57753.2|57628.2|25
1617904540000|2021-04-08 17:55:40|57762.8|57637.8|57766.5|57641.5|57769.3|57644.3|57762.8|57637.8|16
1617904550000|2021-04-08 17:55:50|57766|57641|57770|57645|57771.9|57646.9|57766|57641|28
1617904560000|2021-04-08 17:56:00|57770.5|57645.5|57772.1|57647.1|57772.1|57647.1|57769.8|57644.8|17
1617904570000|2021-04-08 17:56:10|57771.7|57646.7|57778.6|57653.6|57778.6|57653.6|57771.4|57646.4|21
1617904580000|2021-04-08 17:56:20|57779.5|57654.5|57779.2|57654.2|57779.7|57654.7|57778.6|57653.6|12
1617904590000|2021-04-08 17:56:30|57779.7|57654.7|57779.2|57654.2|57779.9|57654.9|57777.3|57652.3|19
1617904600000|2021-04-08 17:56:40|57779.3|57654.3|57779.6|57654.6|57780.5|57655.5|57778.6|57653.6|15
1617904610000|2021-04-08 17:56:50|57778.8|57653.8|57780.6|57655.6|57781.5|57656.5|57778.8|57653.8|14
1617904620000|2021-04-08 17:57:00|57780.2|57655.2|57780|57655|57780.2|57655.2|57780|57655|2
1617904630000|2021-04-08 17:57:10|57780.6|57655.6|57781.1|57656.1|57781.1|57656.1|57780.6|57655.6|7
1617904640000|2021-04-08 17:57:20|57780.7|57655.7|57781.1|57656.1|57782|57657|57780.7|57655.7|18
1617904650000|2021-04-08 17:57:30|57780.7|57655.7|57781.1|57656.1|57781.2|57656.2|57780.7|57655.7|9
1617904660000|2021-04-08 17:57:40|57781.3|57656.3|57783.9|57658.9|57783.9|57658.9|57781.3|57656.3|9
1617904670000|2021-04-08 17:57:50|57785.2|57660.2|57785.3|57660.3|57786.1|57661.1|57784.2|57659.2|17
1617904680000|2021-04-08 17:58:00|57785.4|57660.4|57781.5|57656.5|57785.4|57660.4|57781.5|57656.5|18
1617904690000|2021-04-08 17:58:10|57781.4|57656.4|57783.1|57658.1|57783.2|57658.2|57780.9|57655.9|15
1617904700000|2021-04-08 17:58:20|57783.2|57658.2|57783.6|57658.6|57783.7|57658.7|57781.8|57656.8|8
1617904710000|2021-04-08 17:58:30|57783.7|57658.7|57783.5|57658.5|57783.8|57658.8|57783.4|57658.4|11
1617904720000|2021-04-08 17:58:40|57784.2|57659.2|57783.6|57658.6|57784.2|57659.2|57783.5|57658.5|7
1617904730000|2021-04-08 17:58:50|57783.5|57658.5|57783.2|57658.2|57783.6|57658.6|57783|57658|16
1617904740000|2021-04-08 17:59:00|57783.3|57658.3|57793.7|57668.7|57793.7|57668.7|57783.3|57658.3|18
1617904750000|2021-04-08 17:59:10|57793.8|57668.8|57792.4|57667.4|57793.8|57668.8|57786.4|57661.4|17
1617904760000|2021-04-08 17:59:20|57793.3|57668.3|57792.1|57667.1|57794.2|57669.2|57788.5|57663.5|10
1617904770000|2021-04-08 17:59:30|57792.3|57667.3|57793.2|57668.2|57793.2|57668.2|57791.2|57666.2|4
1617904780000|2021-04-08 17:59:40|57793.4|57668.4|57796.3|57671.3|57796.3|57671.3|57793|57668|10
1617904790000|2021-04-08 17:59:50|57797.4|57672.4|57821.4|57696.4|57821.4|57696.4|57797.4|57672.4|23
1617904800000|2021-04-08 18:00:00|57819|57694|57830.3|57705.3|57830.3|57705.3|57819|57694|25
1617904810000|2021-04-08 18:00:10|57830.1|57705.1|57831.3|57706.3|57831.6|57706.6|57829.5|57704.5|21
1617904820000|2021-04-08 18:00:20|57832.6|57707.6|57837.3|57712.3|57837.6|57712.6|57830.9|57705.9|22
1617904830000|2021-04-08 18:00:30|57838.9|57713.9|57844|57719|57844|57719|57838.9|57713.9|17
1617904840000|2021-04-08 18:00:40|57844.1|57719.1|57844.7|57719.7|57844.8|57719.8|57843.1|57718.1|9
1617904850000|2021-04-08 18:00:50|57845.4|57720.4|57851.3|57726.3|57851.7|57726.7|57845.4|57720.4|18
1617904860000|2021-04-08 18:01:00|57852.3|57727.3|57855.6|57730.6|57855.6|57730.6|57852.2|57727.2|22
1617904870000|2021-04-08 18:01:10|57855.7|57730.7|57854|57729|57855.9|57730.9|57853.6|57728.6|18
1617904880000|2021-04-08 18:01:20|57857.2|57732.2|57858.8|57733.8|57859.5|57734.5|57856.8|57731.8|25
1617904890000|2021-04-08 18:01:30|57858.7|57733.7|57832.2|57707.2|57858.9|57733.9|57831.8|57706.8|28
1617904900000|2021-04-08 18:01:40|57833.1|57708.1|57830.1|57705.1|57833.3|57708.3|57828.9|57703.9|20
1617904910000|2021-04-08 18:01:50|57829.1|57704.1|57828.5|57703.5|57829.7|57704.7|57826.7|57701.7|17
1617904920000|2021-04-08 18:02:00|57827.8|57702.8|57828.8|57703.8|57828.9|57703.9|57827.8|57702.8|16
1617904930000|2021-04-08 18:02:10|57827.3|57702.3|57819.5|57694.5|57828.6|57703.6|57818.4|57693.4|20
1617904940000|2021-04-08 18:02:20|57818.2|57693.2|57812.2|57687.2|57818.2|57693.2|57809.9|57684.9|13
1617904950000|2021-04-08 18:02:30|57811.5|57686.5|57808.1|57683.1|57812.3|57687.3|57808.1|57683.1|7
1617904960000|2021-04-08 18:02:40|57808.8|57683.8|57808.9|57683.9|57810.3|57685.3|57808.6|57683.6|20
1617904970000|2021-04-08 18:02:50|57808.8|57683.8|57808.7|57683.7|57809.9|57684.9|57807.4|57682.4|21
1617904980000|2021-04-08 18:03:00|57809.6|57684.6|57809.2|57684.2|57810.5|57685.5|57809.2|57684.2|8
1617904990000|2021-04-08 18:03:10|57809.6|57684.6|57809.9|57684.9|57810.3|57685.3|57809.2|57684.2|17
1617905000000|2021-04-08 18:03:20|57810.4|57685.4|57811.5|57686.5|57813.3|57688.3|57809.3|57684.3|18
1617905010000|2021-04-08 18:03:30|57812|57687|57811.2|57686.2|57812.2|57687.2|57811.2|57686.2|9
1617905020000|2021-04-08 18:03:40|57811.5|57686.5|57805.1|57680.1|57811.5|57686.5|57801.1|57676.1|21
1617905030000|2021-04-08 18:03:50|57805.9|57680.9|57805|57680|57806.6|57681.6|57804.2|57679.2|12
1617905040000|2021-04-08 18:04:00|57803.7|57678.7|57804|57679|57805.7|57680.7|57802.7|57677.7|22
1617905050000|2021-04-08 18:04:10|57805.1|57680.1|57819.6|57694.6|57820.3|57695.3|57804.5|57679.5|21
1617905060000|2021-04-08 18:04:20|57820.3|57695.3|57818.7|57693.7|57820.3|57695.3|57818.4|57693.4|8
1617905070000|2021-04-08 18:04:30|57819.8|57694.8|57843.8|57718.8|57843.8|57718.8|57818.8|57693.8|27
1617905080000|2021-04-08 18:04:40|57844.9|57719.9|57845.9|57720.9|57845.9|57720.9|57843.2|57718.2|21
1617905090000|2021-04-08 18:04:50|57845.8|57720.8|57846.4|57721.4|57846.4|57721.4|57845.1|57720.1|9
1617905100000|2021-04-08 18:05:00|57845.4|57720.4|57834|57709|57846.4|57721.4|57834|57709|21
1617905110000|2021-04-08 18:05:10|57833.9|57708.9|57838.3|57713.3|57844.1|57719.1|57833.8|57708.8|29
1617905120000|2021-04-08 18:05:20|57838.8|57713.8|57837.2|57712.2|57839.4|57714.4|57834|57709|16
1617905130000|2021-04-08 18:05:30|57838.5|57713.5|57838.3|57713.3|57838.5|57713.5|57836.2|57711.2|10
1617905140000|2021-04-08 18:05:40|57838.5|57713.5|57834.2|57709.2|57839.9|57714.9|57833|57708|23
1617905150000|2021-04-08 18:05:50|57834|57709|57835.6|57710.6|57835.9|57710.9|57834|57709|15
1617905160000|2021-04-08 18:06:00|57835.7|57710.7|57834.9|57709.9|57835.7|57710.7|57834.1|57709.1|11
1617905170000|2021-04-08 18:06:10|57834.2|57709.2|57821.4|57696.4|57834.9|57709.9|57820|57695|20
1617905180000|2021-04-08 18:06:20|57822|57697|57819.5|57694.5|57822|57697|57818.8|57693.8|20
1617905190000|2021-04-08 18:06:30|57820.7|57695.7|57818.9|57693.9|57821.1|57696.1|57818.9|57693.9|18
1617905200000|2021-04-08 18:06:40|57818.7|57693.7|57814.3|57689.3|57819.2|57694.2|57814.1|57689.1|18
1617905210000|2021-04-08 18:06:50|57815.9|57690.9|57808|57683|57816.5|57691.5|57807.7|57682.7|21
1617905220000|2021-04-08 18:07:00|57807.6|57682.6|57814.2|57689.2|57816.1|57691.1|57806.3|57681.3|20
1617905230000|2021-04-08 18:07:10|57815.5|57690.5|57816.9|57691.9|57817.9|57692.9|57815.1|57690.1|16
1617905240000|2021-04-08 18:07:20|57817|57692|57817|57692|57822.7|57697.7|57814.1|57689.1|22
1617905250000|2021-04-08 18:07:30|57817.4|57692.4|57821.1|57696.1|57823.1|57698.1|57817.4|57692.4|23
1617905260000|2021-04-08 18:07:40|57822.3|57697.3|57826.1|57701.1|57828.1|57703.1|57822.3|57697.3|23
1617905270000|2021-04-08 18:07:50|57826.3|57701.3|57826.6|57701.6|57827.2|57702.2|57825.4|57700.4|15
1617905280000|2021-04-08 18:08:00|57826.9|57701.9|57825.9|57700.9|57827.2|57702.2|57825.4|57700.4|11
1617905290000|2021-04-08 18:08:10|57825.8|57700.8|57825.4|57700.4|57825.8|57700.8|57822.9|57697.9|24
1617905300000|2021-04-08 18:08:20|57823.9|57698.9|57824.4|57699.4|57826|57701|57823.6|57698.6|15
1617905310000|2021-04-08 18:08:30|57825.1|57700.1|57823.2|57698.2|57825.1|57700.1|57823.2|57698.2|5
1617905320000|2021-04-08 18:08:40|57823|57698|57814.9|57689.9|57823.3|57698.3|57813.2|57688.2|18
1617905330000|2021-04-08 18:08:50|57814.6|57689.6|57811.1|57686.1|57818.1|57693.1|57811.1|57686.1|21
1617905340000|2021-04-08 18:09:00|57810.8|57685.8|57811.1|57686.1|57812.7|57687.7|57807.4|57682.4|14
1617905350000|2021-04-08 18:09:10|57811.3|57686.3|57794|57669|57812.9|57687.9|57794|57669|22
1617905360000|2021-04-08 18:09:20|57792.4|57667.4|57789|57664|57794.8|57669.8|57788.2|57663.2|18
1617905370000|2021-04-08 18:09:30|57787.8|57662.8|57788.1|57663.1|57790.3|57665.3|57786.4|57661.4|26
1617905380000|2021-04-08 18:09:40|57788|57663|57774.9|57649.9|57788.7|57663.7|57774.6|57649.6|20
1617905390000|2021-04-08 18:09:50|57773.3|57648.3|57770.1|57645.1|57773.3|57648.3|57768.8|57643.8|15
1617905400000|2021-04-08 18:10:00|57770.2|57645.2|57770.1|57645.1|57770.8|57645.8|57770|57645|14
1617905410000|2021-04-08 18:10:10|57770|57645|57772.2|57647.2|57773.7|57648.7|57769.4|57644.4|27
1617905420000|2021-04-08 18:10:20|57772.3|57647.3|57771.7|57646.7|57773.8|57648.8|57771.7|57646.7|10
1617905430000|2021-04-08 18:10:30|57770.5|57645.5|57796.8|57671.8|57797.6|57672.6|57770.5|57645.5|17
1617905440000|2021-04-08 18:10:40|57799.5|57674.5|57802.4|57677.4|57802.9|57677.9|57799.5|57674.5|15
1617905450000|2021-04-08 18:10:50|57803.7|57678.7|57801.5|57676.5|57803.9|57678.9|57800.1|57675.1|15
1617905460000|2021-04-08 18:11:00|57801.9|57676.9|57801.3|57676.3|57805.8|57680.8|57799.5|57674.5|12
1617905470000|2021-04-08 18:11:10|57801.4|57676.4|57806.9|57681.9|57807.7|57682.7|57801.4|57676.4|16
1617905480000|2021-04-08 18:11:20|57805.8|57680.8|57809.2|57684.2|57809.5|57684.5|57800|57675|26
1617905490000|2021-04-08 18:11:30|57809.6|57684.6|57820.4|57695.4|57820.4|57695.4|57809.3|57684.3|21
1617905500000|2021-04-08 18:11:40|57822.5|57697.5|57823.9|57698.9|57823.9|57698.9|57822|57697|12
1617905510000|2021-04-08 18:11:50|57823.7|57698.7|57821.6|57696.6|57823.8|57698.8|57821.6|57696.6|11
1617905520000|2021-04-08 18:12:00|57822.1|57697.1|57822.3|57697.3|57822.9|57697.9|57822.1|57697.1|6
1617905530000|2021-04-08 18:12:10|57822|57697|57820.7|57695.7|57823.3|57698.3|57820.7|57695.7|10
1617905540000|2021-04-08 18:12:20|57820.8|57695.8|57820.6|57695.6|57820.8|57695.8|57820.1|57695.1|3
1617905550000|2021-04-08 18:12:30|57820.1|57695.1|57818.4|57693.4|57821.5|57696.5|57816.8|57691.8|20
1617905560000|2021-04-08 18:12:40|57818.8|57693.8|57823.4|57698.4|57824.2|57699.2|57818.3|57693.3|14
1617905570000|2021-04-08 18:12:50|57824.4|57699.4|57822.3|57697.3|57824.4|57699.4|57822.3|57697.3|13
1617905580000|2021-04-08 18:13:00|57823.8|57698.8|57823.7|57698.7|57824.7|57699.7|57822.3|57697.3|15
1617905590000|2021-04-08 18:13:10|57823.6|57698.6|57822.4|57697.4|57825.2|57700.2|57822.2|57697.2|16
1617905600000|2021-04-08 18:13:20|57822.5|57697.5|57824.8|57699.8|57825.4|57700.4|57821.9|57696.9|13
1617905610000|2021-04-08 18:13:30|57825.3|57700.3|57825.8|57700.8|57826.6|57701.6|57824.5|57699.5|18
1617905620000|2021-04-08 18:13:40|57825|57700|57825.1|57700.1|57826.1|57701.1|57823.5|57698.5|20
1617905630000|2021-04-08 18:13:50|57825|57700|57822.6|57697.6|57825.3|57700.3|57819.6|57694.6|21
1617905640000|2021-04-08 18:14:00|57822.5|57697.5|57822.8|57697.8|57823.6|57698.6|57819.6|57694.6|22
1617905650000|2021-04-08 18:14:10|57822.9|57697.9|57823.6|57698.6|57824.6|57699.6|57822|57697|14
1617905660000|2021-04-08 18:14:20|57823.3|57698.3|57823.3|57698.3|57824.8|57699.8|57822.3|57697.3|13
1617905670000|2021-04-08 18:14:30|57824.5|57699.5|57824.1|57699.1|57824.5|57699.5|57823|57698|9
1617905680000|2021-04-08 18:14:40|57824.5|57699.5|57822.1|57697.1|57824.5|57699.5|57822.1|57697.1|10
1617905690000|2021-04-08 18:14:50|57823.1|57698.1|57851.3|57726.3|57851.3|57726.3|57823.1|57698.1|19
1617905700000|2021-04-08 18:15:00|57851.2|57726.2|57849.1|57724.1|57853.2|57728.2|57843.3|57718.3|22
1617905710000|2021-04-08 18:15:10|57850.6|57725.6|57869.4|57744.4|57869.4|57744.4|57850|57725|32
1617905720000|2021-04-08 18:15:20|57870.6|57745.6|57875.9|57750.9|57875.9|57750.9|57870.6|57745.6|15
1617905730000|2021-04-08 18:15:30|57876.2|57751.2|57878.5|57753.5|57878.8|57753.8|57874.5|57749.5|24
1617905740000|2021-04-08 18:15:40|57879.7|57754.7|57891.5|57766.5|57891.5|57766.5|57876.4|57751.4|26
1617905750000|2021-04-08 18:15:50|57891.3|57766.3|57897.9|57772.9|57897.9|57772.9|57890.2|57765.2|21
1617905760000|2021-04-08 18:16:00|57898.4|57773.4|57906.8|57781.8|57919.8|57794.8|57897.9|57772.9|29
1617905770000|2021-04-08 18:16:10|57909.5|57784.5|57928.4|57803.4|57928.4|57803.4|57908|57783|30
1617905780000|2021-04-08 18:16:20|57928.8|57803.8|57932.8|57807.8|57932.8|57807.8|57928.6|57803.6|27
1617905790000|2021-04-08 18:16:30|57933|57808|57935.1|57810.1|57935.1|57810.1|57931.9|57806.9|24
1617905800000|2021-04-08 18:16:40|57934.8|57809.8|57927.8|57802.8|57935.6|57810.6|57926.9|57801.9|18
1617905810000|2021-04-08 18:16:50|57925.1|57800.1|57927.5|57802.5|57928.3|57803.3|57924.3|57799.3|20
1617905820000|2021-04-08 18:17:00|57929.3|57804.3|57940.7|57815.7|57940.7|57815.7|57927.1|57802.1|24
1617905830000|2021-04-08 18:17:10|57941.5|57816.5|57944.1|57819.1|57950.4|57825.4|57940|57815|32
1617905840000|2021-04-08 18:17:20|57944.7|57819.7|57945.1|57820.1|57946.4|57821.4|57944.1|57819.1|8
1617905850000|2021-04-08 18:17:30|57948.3|57823.3|57955.5|57830.5|57955.8|57830.8|57946.6|57821.6|23
1617905860000|2021-04-08 18:17:40|57956.1|57831.1|57968.5|57843.5|57968.9|57843.9|57956.1|57831.1|21
1617905870000|2021-04-08 18:17:50|57967.8|57842.8|57979.6|57854.6|57992.7|57867.7|57964|57839|35
1617905880000|2021-04-08 18:18:00|57979.3|57854.3|57993.8|57868.8|57994.6|57869.6|57978.6|57853.6|21
1617905890000|2021-04-08 18:18:10|57992|57867|57972.8|57847.8|57993.8|57868.8|57969.4|57844.4|30
1617905900000|2021-04-08 18:18:20|57971.9|57846.9|57961.2|57836.2|57975|57850|57957.9|57832.9|21
1617905910000|2021-04-08 18:18:30|57959.4|57834.4|57961.9|57836.9|57964.5|57839.5|57959|57834|25
1617905920000|2021-04-08 18:18:40|57962.7|57837.7|57967.6|57842.6|57967.6|57842.6|57961.2|57836.2|25
1617905930000|2021-04-08 18:18:50|57967|57842|57961.4|57836.4|57967|57842|57956.8|57831.8|25
1617905940000|2021-04-08 18:19:00|57961.2|57836.2|57958.3|57833.3|57962.3|57837.3|57957.1|57832.1|23
1617905950000|2021-04-08 18:19:10|57956.4|57831.4|57933.3|57808.3|57958.1|57833.1|57931|57806|30
1617905960000|2021-04-08 18:19:20|57931.7|57806.7|57930.8|57805.8|57932.9|57807.9|57929.6|57804.6|18
1617905970000|2021-04-08 18:19:30|57930.1|57805.1|57909.6|57784.6|57933.1|57808.1|57909.2|57784.2|26
1617905980000|2021-04-08 18:19:40|57908.7|57783.7|57910.2|57785.2|57910.2|57785.2|57908.7|57783.7|21
1617905990000|2021-04-08 18:19:50|57910.4|57785.4|57902|57777|57910.7|57785.7|57899.7|57774.7|19
1617906000000|2021-04-08 18:20:00|57901.9|57776.9|57927.5|57802.5|57927.5|57802.5|57901.5|57776.5|25
1617906010000|2021-04-08 18:20:10|57927.4|57802.4|57931.4|57806.4|57933.5|57808.5|57925.2|57800.2|33
1617906020000|2021-04-08 18:20:20|57931|57806|57930.1|57805.1|57931.4|57806.4|57929|57804|12
1617906030000|2021-04-08 18:20:30|57930|57805|57927.6|57802.6|57930|57805|57927.6|57802.6|7
1617906040000|2021-04-08 18:20:40|57927.4|57802.4|57923.9|57798.9|57927.4|57802.4|57917.9|57792.9|28
1617906050000|2021-04-08 18:20:50|57924|57799|57925.1|57800.1|57926.1|57801.1|57924|57799|12
1617906060000|2021-04-08 18:21:00|57926.1|57801.1|57926.7|57801.7|57927|57802|57925.6|57800.6|10
1617906070000|2021-04-08 18:21:10|57926.8|57801.8|57927.7|57802.7|57930|57805|57926.8|57801.8|13
1617906080000|2021-04-08 18:21:20|57928.5|57803.5|57927.9|57802.9|57930.9|57805.9|57927.7|57802.7|18
1617906090000|2021-04-08 18:21:30|57929.4|57804.4|57931.7|57806.7|57931.7|57806.7|57927.9|57802.9|11
1617906100000|2021-04-08 18:21:40|57931.1|57806.1|57934.4|57809.4|57935.1|57810.1|57931.1|57806.1|21
1617906110000|2021-04-08 18:21:50|57934.8|57809.8|57933.7|57808.7|57935.1|57810.1|57932.3|57807.3|11
1617906120000|2021-04-08 18:22:00|57933.4|57808.4|57941|57816|57941|57816|57933.1|57808.1|24
1617906130000|2021-04-08 18:22:10|57939.7|57814.7|57941.8|57816.8|57942.5|57817.5|57939.1|57814.1|19
1617906140000|2021-04-08 18:22:20|57941.7|57816.7|57941.7|57816.7|57941.7|57816.7|57938.2|57813.2|4
1617906150000|2021-04-08 18:22:30|57941.8|57816.8|57965|57840|57965|57840|57939.4|57814.4|31
1617906160000|2021-04-08 18:22:40|57961.9|57836.9|57963.7|57838.7|57966.8|57841.8|57961.3|57836.3|24
1617906170000|2021-04-08 18:22:50|57964.1|57839.1|57966.9|57841.9|57969.7|57844.7|57964.1|57839.1|11
1617906180000|2021-04-08 18:23:00|57967.2|57842.2|57970.7|57845.7|57970.7|57845.7|57967|57842|17
1617906190000|2021-04-08 18:23:10|57971.2|57846.2|57964.7|57839.7|57971.2|57846.2|57957.4|57832.4|25
1617906200000|2021-04-08 18:23:20|57965.3|57840.3|57965.6|57840.6|57966.4|57841.4|57962|57837|19
1617906210000|2021-04-08 18:23:30|57963.6|57838.6|57959|57834|57966.3|57841.3|57958.2|57833.2|25
1617906220000|2021-04-08 18:23:40|57958.6|57833.6|57961.6|57836.6|57964.2|57839.2|57958.6|57833.6|22
1617906230000|2021-04-08 18:23:50|57961.5|57836.5|57956|57831|57963.2|57838.2|57955.6|57830.6|21
1617906240000|2021-04-08 18:24:00|57955.6|57830.6|57957.8|57832.8|57963.3|57838.3|57954.9|57829.9|21
1617906250000|2021-04-08 18:24:10|57957.5|57832.5|57959.9|57834.9|57959.9|57834.9|57957.1|57832.1|12
1617906260000|2021-04-08 18:24:20|57959.5|57834.5|57956.2|57831.2|57960.5|57835.5|57956.2|57831.2|27
1617906270000|2021-04-08 18:24:30|57954|57829|57961.6|57836.6|57963.9|57838.9|57952.2|57827.2|28
1617906280000|2021-04-08 18:24:40|57961.7|57836.7|57972.5|57847.5|57974.8|57849.8|57954.6|57829.6|30
1617906290000|2021-04-08 18:24:50|57973.4|57848.4|57973.4|57848.4|57974.9|57849.9|57969|57844|29
1617906300000|2021-04-08 18:25:00|57974.2|57849.2|57975.1|57850.1|57977.3|57852.3|57972.9|57847.9|16
1617906310000|2021-04-08 18:25:10|57974.1|57849.1|57983.3|57858.3|57983.8|57858.8|57974.1|57849.1|23
1617906320000|2021-04-08 18:25:20|57984.1|57859.1|57987.5|57862.5|57987.7|57862.7|57983.7|57858.7|21
1617906330000|2021-04-08 18:25:30|57987.6|57862.6|57988.3|57863.3|57988.9|57863.9|57981.7|57856.7|27
1617906340000|2021-04-08 18:25:40|57987|57862|57977.5|57852.5|57988.3|57863.3|57977.5|57852.5|29
1617906350000|2021-04-08 18:25:50|57977.8|57852.8|57972.1|57847.1|57979.9|57854.9|57971.6|57846.6|31
1617906360000|2021-04-08 18:26:00|57970.1|57845.1|57971.9|57846.9|57973.7|57848.7|57970.1|57845.1|24
1617906370000|2021-04-08 18:26:10|57973|57848|57972.7|57847.7|57973.3|57848.3|57972.5|57847.5|9
1617906380000|2021-04-08 18:26:20|57973.3|57848.3|57972.9|57847.9|57973.9|57848.9|57972.2|57847.2|20
1617906390000|2021-04-08 18:26:30|57974|57849|57977.9|57852.9|57977.9|57852.9|57972.2|57847.2|25
1617906400000|2021-04-08 18:26:40|57976.5|57851.5|57981.2|57856.2|57985.9|57860.9|57974.7|57849.7|25
1617906410000|2021-04-08 18:26:50|57981.3|57856.3|57970.5|57845.5|57981.3|57856.3|57970|57845|33
1617906420000|2021-04-08 18:27:00|57971.5|57846.5|57974|57849|57975.4|57850.4|57971|57846|23
1617906430000|2021-04-08 18:27:10|57972.1|57847.1|57976.3|57851.3|57976.8|57851.8|57972.1|57847.1|16
1617906440000|2021-04-08 18:27:20|57977|57852|57985.6|57860.6|57990.4|57865.4|57977|57852|32
1617906450000|2021-04-08 18:27:30|57986.4|57861.4|57987.4|57862.4|57988.4|57863.4|57985.6|57860.6|31
1617906460000|2021-04-08 18:27:40|57986.3|57861.3|57989.9|57864.9|57991.5|57866.5|57985.2|57860.2|25
1617906470000|2021-04-08 18:27:50|57988.6|57863.6|57984.7|57859.7|57988.6|57863.6|57981.2|57856.2|20
1617906480000|2021-04-08 18:28:00|57984.8|57859.8|57986.1|57861.1|57987.2|57862.2|57982.1|57857.1|23
1617906490000|2021-04-08 18:28:10|57987.3|57862.3|57994.2|57869.2|57994.2|57869.2|57986.3|57861.3|18
1617906500000|2021-04-08 18:28:20|57995.1|57870.1|57998.2|57873.2|57998.2|57873.2|57994.6|57869.6|12
1617906510000|2021-04-08 18:28:30|57997.3|57872.3|57997.9|57872.9|57998.5|57873.5|57996.8|57871.8|12
1617906520000|2021-04-08 18:28:40|57997.3|57872.3|57998|57873|57998.8|57873.8|57996.6|57871.6|13
1617906530000|2021-04-08 18:28:50|57997.9|57872.9|58006.7|57881.7|58006.7|57881.7|57996.6|57871.6|8
1617906540000|2021-04-08 18:29:00|58006.6|57881.6|58006.6|57881.6|58007.2|57882.2|58006|57881|18
1617906550000|2021-04-08 18:29:10|58008.6|57883.6|58019.6|57894.6|58027.7|57902.7|58008.6|57883.6|26
1617906560000|2021-04-08 18:29:20|58024|57899|58023.3|57898.3|58024|57899|58019.5|57894.5|24
1617906570000|2021-04-08 18:29:30|58023.6|57898.6|58023.9|57898.9|58025.1|57900.1|58020.5|57895.5|21
1617906580000|2021-04-08 18:29:40|58023.2|57898.2|58017.2|57892.2|58025.5|57900.5|58017.2|57892.2|26
1617906590000|2021-04-08 18:29:50|58016.4|57891.4|58016.1|57891.1|58017.4|57892.4|58014.5|57889.5|26
1617906600000|2021-04-08 18:30:00|58015.1|57890.1|58024.5|57899.5|58024.5|57899.5|58014.8|57889.8|18
1617906610000|2021-04-08 18:30:10|58024.4|57899.4|58024.5|57899.5|58025.2|57900.2|58024.2|57899.2|15
1617906620000|2021-04-08 18:30:20|58024.4|57899.4|58033.8|57908.8|58034.2|57909.2|58024.2|57899.2|24
1617906630000|2021-04-08 18:30:30|58034.7|57909.7|58042|57917|58043.5|57918.5|58034.7|57909.7|25
1617906640000|2021-04-08 18:30:40|58040.7|57915.7|58073.4|57948.4|58075.1|57950.1|58039.2|57914.2|25
1617906650000|2021-04-08 18:30:50|58072.2|57947.2|58063.4|57938.4|58072.2|57947.2|58058.6|57933.6|30
1617906660000|2021-04-08 18:31:00|58073.2|57948.2|58107.8|57982.8|58116.9|57991.9|58073.2|57948.2|25
1617906670000|2021-04-08 18:31:10|58108.8|57983.8|58157.7|58032.7|58157.7|58032.7|58108.8|57983.8|29
1617906680000|2021-04-08 18:31:20|58158.9|58033.9|58153.6|58028.6|58158.9|58033.9|58146.2|58021.2|30
1617906690000|2021-04-08 18:31:30|58153.2|58028.2|58172.5|58047.5|58175.2|58050.2|58153.2|58028.2|35
1617906700000|2021-04-08 18:31:40|58172.8|58047.8|58172.9|58047.9|58180.5|58055.5|58171.5|58046.5|27
1617906710000|2021-04-08 18:31:50|58170.8|58045.8|58145.7|58020.7|58176.9|58051.9|58145.5|58020.5|34
1617906720000|2021-04-08 18:32:00|58144.6|58019.6|58125.9|58000.9|58144.7|58019.7|58125.4|58000.4|24
1617906730000|2021-04-08 18:32:10|58125.4|58000.4|58118.1|57993.1|58125.9|58000.9|58117.2|57992.2|23
1617906740000|2021-04-08 18:32:20|58117.8|57992.8|58109.9|57984.9|58117.8|57992.8|58101.8|57976.8|26
1617906750000|2021-04-08 18:32:30|58110.9|57985.9|58129.8|58004.8|58130.6|58005.6|58109.9|57984.9|21
1617906760000|2021-04-08 18:32:40|58130.9|58005.9|58130.3|58005.3|58137.5|58012.5|58124.7|57999.7|31
1617906770000|2021-04-08 18:32:50|58129.9|58004.9|58117.6|57992.6|58131.9|58006.9|58117.6|57992.6|27
1617906780000|2021-04-08 18:33:00|58118.7|57993.7|58116|57991|58120.1|57995.1|58114.5|57989.5|21
1617906790000|2021-04-08 18:33:10|58117.3|57992.3|58139.7|58014.7|58141.7|58016.7|58117.3|57992.3|22
1617906800000|2021-04-08 18:33:20|58140.1|58015.1|58155.1|58030.1|58155.1|58030.1|58139.5|58014.5|24
1617906810000|2021-04-08 18:33:30|58155.4|58030.4|58162.2|58037.2|58162.2|58037.2|58155.4|58030.4|19
1617906820000|2021-04-08 18:33:40|58162.5|58037.5|58164.5|58039.5|58164.8|58039.8|58161.1|58036.1|23
1617906830000|2021-04-08 18:33:50|58163.9|58038.9|58155.5|58030.5|58164|58039|58145.5|58020.5|31
1617906840000|2021-04-08 18:34:00|58156.5|58031.5|58160.7|58035.7|58161.2|58036.2|58154.9|58029.9|22
1617906850000|2021-04-08 18:34:10|58161.2|58036.2|58163|58038|58163.4|58038.4|58158.5|58033.5|14
1617906860000|2021-04-08 18:34:20|58162.4|58037.4|58163.2|58038.2|58163.2|58038.2|58159.5|58034.5|13
1617906870000|2021-04-08 18:34:30|58164|58039|58172.2|58047.2|58172.8|58047.8|58164|58039|24
1617906880000|2021-04-08 18:34:40|58172|58047|58181.1|58056.1|58181.1|58056.1|58171|58046|21
1617906890000|2021-04-08 18:34:50|58180.8|58055.8|58183.2|58058.2|58183.2|58058.2|58178.2|58053.2|13
1617906900000|2021-04-08 18:35:00|58178.9|58053.9|58177.4|58052.4|58179.8|58054.8|58176.3|58051.3|22
1617906910000|2021-04-08 18:35:10|58176.6|58051.6|58186.5|58061.5|58186.5|58061.5|58176.6|58051.6|18
1617906920000|2021-04-08 18:35:20|58186.3|58061.3|58195.1|58070.1|58195.1|58070.1|58186.3|58061.3|18
1617906930000|2021-04-08 18:35:30|58195.5|58070.5|58196.3|58071.3|58198.4|58073.4|58191.8|58066.8|26
1617906940000|2021-04-08 18:35:40|58196|58071|58186.3|58061.3|58196|58071|58186.3|58061.3|25
1617906950000|2021-04-08 18:35:50|58185.2|58060.2|58193.4|58068.4|58195.2|58070.2|58185|58060|30
1617906960000|2021-04-08 18:36:00|58194.5|58069.5|58204.6|58079.6|58204.8|58079.8|58193.7|58068.7|17
1617906970000|2021-04-08 18:36:10|58203|58078|58205.9|58080.9|58207.6|58082.6|58203|58078|20
1617906980000|2021-04-08 18:36:20|58206.4|58081.4|58207.8|58082.8|58211.2|58086.2|58205.3|58080.3|20
1617906990000|2021-04-08 18:36:30|58207.5|58082.5|58177.9|58052.9|58208.2|58083.2|58177.9|58052.9|31
1617907000000|2021-04-08 18:36:40|58177.6|58052.6|58179.6|58054.6|58184.8|58059.8|58177.6|58052.6|25
1617907010000|2021-04-08 18:36:50|58178.9|58053.9|58138.9|58013.9|58179.3|58054.3|58138.9|58013.9|28
1617907020000|2021-04-08 18:37:00|58137.8|58012.8|58145.2|58020.2|58145.2|58020.2|58133.4|58008.4|32
1617907030000|2021-04-08 18:37:10|58143.3|58018.3|58150.4|58025.4|58161|58036|58143.3|58018.3|34
1617907040000|2021-04-08 18:37:20|58151|58026|58155.2|58030.2|58156.2|58031.2|58151|58026|17
1617907050000|2021-04-08 18:37:30|58155|58030|58150.9|58025.9|58155.2|58030.2|58149.6|58024.6|24
1617907060000|2021-04-08 18:37:40|58149.6|58024.6|58150.8|58025.8|58150.8|58025.8|58148.7|58023.7|12
1617907070000|2021-04-08 18:37:50|58151.8|58026.8|58155.1|58030.1|58156.6|58031.6|58151.8|58026.8|26
1617907080000|2021-04-08 18:38:00|58156.5|58031.5|58153.4|58028.4|58156.9|58031.9|58152.4|58027.4|20
1617907090000|2021-04-08 18:38:10|58154.3|58029.3|58144.3|58019.3|58154.3|58029.3|58142.3|58017.3|25
1617907100000|2021-04-08 18:38:20|58141.7|58016.7|58144.3|58019.3|58145.2|58020.2|58140.8|58015.8|20
1617907110000|2021-04-08 18:38:30|58145.4|58020.4|58138.5|58013.5|58146.3|58021.3|58138.5|58013.5|23
1617907120000|2021-04-08 18:38:40|58141.4|58016.4|58146.8|58021.8|58147.8|58022.8|58141|58016|18
1617907130000|2021-04-08 18:38:50|58144.7|58019.7|58141.6|58016.6|58145.2|58020.2|58141.6|58016.6|18
1617907140000|2021-04-08 18:39:00|58141.5|58016.5|58135.5|58010.5|58141.5|58016.5|58134.1|58009.1|15
1617907150000|2021-04-08 18:39:10|58134.6|58009.6|58132.5|58007.5|58135.6|58010.6|58131.4|58006.4|25
1617907160000|2021-04-08 18:39:20|58133.5|58008.5|58132.7|58007.7|58133.5|58008.5|58131.2|58006.2|19
1617907170000|2021-04-08 18:39:30|58131.2|58006.2|58134.8|58009.8|58134.8|58009.8|58128|58003|17
1617907180000|2021-04-08 18:39:40|58132.2|58007.2|58103|57978|58132.2|58007.2|58103|57978|31
1617907190000|2021-04-08 18:39:50|58099.5|57974.5|58079.1|57954.1|58099.5|57974.5|58073|57948|18
1617907200000|2021-04-08 18:40:00|58079|57954|58092.6|57967.6|58096.3|57971.3|58078.7|57953.7|17
1617907210000|2021-04-08 18:40:10|58091.1|57966.1|58096.4|57971.4|58096.9|57971.9|58090|57965|19
1617907220000|2021-04-08 18:40:20|58096.7|57971.7|58096.9|57971.9|58097.1|57972.1|58096.1|57971.1|12
1617907230000|2021-04-08 18:40:30|58095.6|57970.6|58079.7|57954.7|58095.7|57970.7|58078.5|57953.5|19
1617907240000|2021-04-08 18:40:40|58078.3|57953.3|58062.4|57937.4|58078.3|57953.3|58059.4|57934.4|22
1617907250000|2021-04-08 18:40:50|58060.2|57935.2|58060.2|57935.2|58063.4|57938.4|58058.5|57933.5|20
1617907260000|2021-04-08 18:41:00|58059.9|57934.9|58063.3|57938.3|58064.6|57939.6|58059.9|57934.9|22
1617907270000|2021-04-08 18:41:10|58062.9|57937.9|58078.2|57953.2|58079.6|57954.6|58062.9|57937.9|26
1617907280000|2021-04-08 18:41:20|58077.3|57952.3|58079.3|57954.3|58079.3|57954.3|58076|57951|25
1617907290000|2021-04-08 18:41:30|58079.7|57954.7|58087|57962|58087.6|57962.6|58078.9|57953.9|17
1617907300000|2021-04-08 18:41:40|58086.6|57961.6|58117|57992|58117.5|57992.5|58086.6|57961.6|33
1617907310000|2021-04-08 18:41:50|58116.8|57991.8|58119.4|57994.4|58122.4|57997.4|58114.9|57989.9|21
1617907320000|2021-04-08 18:42:00|58118.9|57993.9|58123.7|57998.7|58126.2|58001.2|58118.9|57993.9|25
1617907330000|2021-04-08 18:42:10|58123.6|57998.6|58131.1|58006.1|58131.5|58006.5|58122.2|57997.2|28
1617907340000|2021-04-08 18:42:20|58131.2|58006.2|58136.4|58011.4|58136.4|58011.4|58130.9|58005.9|17
1617907350000|2021-04-08 18:42:30|58135.1|58010.1|58138.2|58013.2|58140.7|58015.7|58133.4|58008.4|18
1617907360000|2021-04-08 18:42:40|58139|58014|58137.9|58012.9|58140.1|58015.1|58137.4|58012.4|13
1617907380000|2021-04-08 18:43:00|58137.5|58012.5|58137.9|58012.9|58137.9|58012.9|58137.5|58012.5|3
1617907390000|2021-04-08 18:43:10|58137|58012|58136|58011|58138.7|58013.7|58134.9|58009.9|17
1617907400000|2021-04-08 18:43:20|58138.1|58013.1|58126|58001|58138.1|58013.1|58125.1|58000.1|27
1617907410000|2021-04-08 18:43:30|58121.3|57996.3|58090.4|57965.4|58121.3|57996.3|58089.6|57964.6|33
1617907420000|2021-04-08 18:43:40|58092.1|57967.1|58016.9|57891.9|58092.6|57967.6|58016.9|57891.9|33
1617907430000|2021-04-08 18:43:50|58014.8|57889.8|58043.7|57918.7|58049|57924|58014.5|57889.5|33
1617907440000|2021-04-08 18:44:00|58044|57919|58068.2|57943.2|58074|57949|58043.1|57918.1|32
1617907450000|2021-04-08 18:44:10|58067.8|57942.8|58068.2|57943.2|58073.8|57948.8|58064.5|57939.5|30
1617907460000|2021-04-08 18:44:20|58069.8|57944.8|58078.9|57953.9|58082.3|57957.3|58067.6|57942.6|31
1617907470000|2021-04-08 18:44:30|58078.3|57953.3|58076.7|57951.7|58079.4|57954.4|58074.6|57949.6|31
1617907480000|2021-04-08 18:44:40|58077.7|57952.7|58096.9|57971.9|58098.4|57973.4|58077.7|57952.7|34
1617907490000|2021-04-08 18:44:50|58097.7|57972.7|58095.1|57970.1|58101.7|57976.7|58094.6|57969.6|30
1617907500000|2021-04-08 18:45:00|58095.7|57970.7|58113.7|57988.7|58114.7|57989.7|58095.7|57970.7|31
1617907510000|2021-04-08 18:45:10|58114.1|57989.1|58114.6|57989.6|58115.3|57990.3|58111.7|57986.7|31
1617907520000|2021-04-08 18:45:20|58113.7|57988.7|58126.8|58001.8|58126.8|58001.8|58113|57988|26
1617907530000|2021-04-08 18:45:30|58126.5|58001.5|58122.8|57997.8|58130.1|58005.1|58120.8|57995.8|32
1617907540000|2021-04-08 18:45:40|58121.4|57996.4|58098.6|57973.6|58122.3|57997.3|58098.6|57973.6|36
1617907550000|2021-04-08 18:45:50|58097.7|57972.7|58078.5|57953.5|58097.7|57972.7|58078.5|57953.5|33
1617907560000|2021-04-08 18:46:00|58079|57954|58072.2|57947.2|58081.3|57956.3|58072.1|57947.1|30
1617907570000|2021-04-08 18:46:10|58073.3|57948.3|58073|57948|58076.3|57951.3|58071|57946|31
1617907580000|2021-04-08 18:46:20|58073.3|57948.3|58086.9|57961.9|58089.8|57964.8|58073|57948|36
1617907590000|2021-04-08 18:46:30|58087.2|57962.2|58079.4|57954.4|58087.2|57962.2|58075.3|57950.3|37
1617907600000|2021-04-08 18:46:40|58078.5|57953.5|58076.8|57951.8|58078.5|57953.5|58075.1|57950.1|24
1617907610000|2021-04-08 18:46:50|58076.5|57951.5|58062.3|57937.3|58077.1|57952.1|58060.8|57935.8|29
1617907620000|2021-04-08 18:47:00|58062.7|57937.7|58057.4|57932.4|58062.7|57937.7|58056.2|57931.2|25
1617907630000|2021-04-08 18:47:10|58056.6|57931.6|58063.9|57938.9|58064|57939|58056.6|57931.6|21
1617907640000|2021-04-08 18:47:20|58063.3|57938.3|58079.3|57954.3|58079.3|57954.3|58063.3|57938.3|26
1617907650000|2021-04-08 18:47:30|58080.1|57955.1|58065.6|57940.6|58080.1|57955.1|58065.5|57940.5|18
1617907660000|2021-04-08 18:47:40|58066.5|57941.5|58067.1|57942.1|58068.2|57943.2|58066.4|57941.4|19
1617907670000|2021-04-08 18:47:50|58066.6|57941.6|58069.2|57944.2|58069.2|57944.2|58066.6|57941.6|7
1617907680000|2021-04-08 18:48:00|58068.6|57943.6|58073.4|57948.4|58074.9|57949.9|58068.6|57943.6|14
1617907690000|2021-04-08 18:48:10|58073.3|57948.3|58077|57952|58077|57952|58073.3|57948.3|25
1617907700000|2021-04-08 18:48:20|58076.6|57951.6|58078.8|57953.8|58080.8|57955.8|58076.6|57951.6|22
1617907710000|2021-04-08 18:48:30|58078.6|57953.6|58076.9|57951.9|58078.6|57953.6|58076.6|57951.6|20
1617907720000|2021-04-08 18:48:40|58077|57952|58065.3|57940.3|58077.4|57952.4|58064.3|57939.3|27
1617907730000|2021-04-08 18:48:50|58064.8|57939.8|58059.8|57934.8|58066|57941|58059.4|57934.4|19
1617907740000|2021-04-08 18:49:00|58060|57935|58063.5|57938.5|58064.2|57939.2|58059.9|57934.9|30
1617907750000|2021-04-08 18:49:10|58063.6|57938.6|58063.8|57938.8|58066|57941|58061.8|57936.8|26
1617907760000|2021-04-08 18:49:20|58063.9|57938.9|58062.1|57937.1|58064.3|57939.3|58061.4|57936.4|17
1617907770000|2021-04-08 18:49:30|58061.9|57936.9|58060.4|57935.4|58063.9|57938.9|58060.4|57935.4|21
1617907780000|2021-04-08 18:49:40|58060.6|57935.6|58057.9|57932.9|58064.1|57939.1|58057.9|57932.9|26
1617907790000|2021-04-08 18:49:50|58057.2|57932.2|58057.7|57932.7|58057.7|57932.7|58056.1|57931.1|19
1617907800000|2021-04-08 18:50:00|58057.8|57932.8|58072.1|57947.1|58072.1|57947.1|58057.7|57932.7|18
1617907810000|2021-04-08 18:50:10|58072|57947|58073.8|57948.8|58073.8|57948.8|58072|57947|13
1617907820000|2021-04-08 18:50:20|58074|57949|58076|57951|58076|57951|58073.9|57948.9|14
1617907830000|2021-04-08 18:50:30|58075.1|57950.1|58089.2|57964.2|58090.8|57965.8|58073.5|57948.5|24
1617907840000|2021-04-08 18:50:40|58088.2|57963.2|58083.1|57958.1|58088.2|57963.2|58082.5|57957.5|21
1617907850000|2021-04-08 18:50:50|58084.1|57959.1|58083.8|57958.8|58084.7|57959.7|58082.1|57957.1|18
1617907860000|2021-04-08 18:51:00|58084.5|57959.5|58088.4|57963.4|58088.9|57963.9|58084.5|57959.5|21
1617907870000|2021-04-08 18:51:10|58088.7|57963.7|58082.9|57957.9|58088.7|57963.7|58080.2|57955.2|28
1617907880000|2021-04-08 18:51:20|58083|57958|58068.2|57943.2|58083.4|57958.4|58068.1|57943.1|30
1617907890000|2021-04-08 18:51:30|58068.4|57943.4|58059.2|57934.2|58068.4|57943.4|58059.2|57934.2|21
1617907900000|2021-04-08 18:51:40|58059.3|57934.3|58060.5|57935.5|58061.1|57936.1|58058.6|57933.6|17
1617907910000|2021-04-08 18:51:50|58060.6|57935.6|58059.9|57934.9|58061.3|57936.3|58059.5|57934.5|19
1617907920000|2021-04-08 18:52:00|58059.5|57934.5|58056.2|57931.2|58059.5|57934.5|58056.2|57931.2|12
1617907930000|2021-04-08 18:52:10|58056.9|57931.9|58055.7|57930.7|58057.9|57932.9|58055.4|57930.4|17
1617907940000|2021-04-08 18:52:20|58056.3|57931.3|58054.2|57929.2|58056.3|57931.3|58054.2|57929.2|17
1617907950000|2021-04-08 18:52:30|58054.4|57929.4|58051.1|57926.1|58054.4|57929.4|58050.1|57925.1|9
1617907960000|2021-04-08 18:52:40|58050.1|57925.1|58051.1|57926.1|58051.1|57926.1|58049.4|57924.4|4
1617907970000|2021-04-08 18:52:50|58052.6|57927.6|58046.9|57921.9|58052.6|57927.6|58044.2|57919.2|16
1617907980000|2021-04-08 18:53:00|58046.6|57921.6|58035.7|57910.7|58047.3|57922.3|58035.7|57910.7|18
1617907990000|2021-04-08 18:53:10|58035.5|57910.5|58017|57892|58035.7|57910.7|58017|57892|28
1617908000000|2021-04-08 18:53:20|58016.4|57891.4|58025.1|57900.1|58026.3|57901.3|58016.2|57891.2|18
1617908010000|2021-04-08 18:53:30|58025.4|57900.4|58017.9|57892.9|58029.1|57904.1|58017.9|57892.9|27
1617908020000|2021-04-08 18:53:40|58017.6|57892.6|58013.7|57888.7|58017.6|57892.6|58013|57888|17
1617908030000|2021-04-08 18:53:50|58013.6|57888.6|58014.1|57889.1|58014.9|57889.9|58013.5|57888.5|16
1617908040000|2021-04-08 18:54:00|58012.7|57887.7|58013.8|57888.8|58014.4|57889.4|58012.7|57887.7|15
1617908050000|2021-04-08 18:54:10|58013.9|57888.9|58014.4|57889.4|58014.7|57889.7|58013.9|57888.9|10
1617908060000|2021-04-08 18:54:20|58014.5|57889.5|58022.3|57897.3|58022.4|57897.4|58014.4|57889.4|19
1617908070000|2021-04-08 18:54:30|58021.1|57896.1|58023.5|57898.5|58023.8|57898.8|58020.9|57895.9|27
1617908080000|2021-04-08 18:54:40|58022.8|57897.8|58024.4|57899.4|58030.5|57905.5|58020.9|57895.9|28
1617908090000|2021-04-08 18:54:50|58027|57902|58023.3|57898.3|58027|57902|58019|57894|22
1617908100000|2021-04-08 18:55:00|58022.4|57897.4|58021.8|57896.8|58023.3|57898.3|58020.9|57895.9|8
1617908110000|2021-04-08 18:55:10|58021.6|57896.6|58021.7|57896.7|58022.7|57897.7|58019|57894|12
1617908120000|2021-04-08 18:55:20|58021.8|57896.8|58018.6|57893.6|58022.5|57897.5|58018.6|57893.6|16
1617908130000|2021-04-08 18:55:30|58019|57894|58014.8|57889.8|58020.9|57895.9|58014.5|57889.5|18
1617908140000|2021-04-08 18:55:40|58015.1|57890.1|58014.3|57889.3|58016|57891|58013.3|57888.3|18
1617908150000|2021-04-08 18:55:50|58015.2|57890.2|58012.6|57887.6|58016|57891|58011.5|57886.5|15
1617908160000|2021-04-08 18:56:00|58012.1|57887.1|58013|57888|58014|57889|58012.1|57887.1|7
1617908170000|2021-04-08 18:56:10|58012.9|57887.9|58016.1|57891.1|58016.3|57891.3|58012.5|57887.5|9
1617908180000|2021-04-08 18:56:20|58015.7|57890.7|58017.8|57892.8|58017.8|57892.8|58014.8|57889.8|12
1617908190000|2021-04-08 18:56:30|58016.4|57891.4|58018.2|57893.2|58018.9|57893.9|58016.4|57891.4|10
1617908200000|2021-04-08 18:56:40|58017.9|57892.9|58029.1|57904.1|58029.9|57904.9|58017.9|57892.9|20
1617908210000|2021-04-08 18:56:50|58028.9|57903.9|58036.8|57911.8|58042.9|57917.9|58028.9|57903.9|32
1617908220000|2021-04-08 18:57:00|58037.5|57912.5|58032.9|57907.9|58037.5|57912.5|58031.8|57906.8|28
1617908230000|2021-04-08 18:57:10|58032.1|57907.1|58023|57898|58032.1|57907.1|58018.2|57893.2|25
1617908240000|2021-04-08 18:57:20|58021.9|57896.9|58023|57898|58023|57898|58021.2|57896.2|18
1617908250000|2021-04-08 18:57:30|58022.4|57897.4|58021|57896|58024|57899|58021|57896|18
1617908260000|2021-04-08 18:57:40|58021.8|57896.8|58020.7|57895.7|58024|57899|58020.5|57895.5|35
1617908270000|2021-04-08 18:57:50|58022.5|57897.5|58030.9|57905.9|58030.9|57905.9|58022.1|57897.1|23
1617908280000|2021-04-08 18:58:00|58031.5|57906.5|58018.8|57893.8|58031.5|57906.5|58017.7|57892.7|28
1617908290000|2021-04-08 18:58:10|58018|57893|58016.9|57891.9|58018.9|57893.9|58015.1|57890.1|28
1617908300000|2021-04-08 18:58:20|58016.1|57891.1|58012.3|57887.3|58016.1|57891.1|58012.3|57887.3|22
1617908310000|2021-04-08 18:58:30|58013.5|57888.5|58013.7|57888.7|58014.4|57889.4|58012.4|57887.4|28
1617908320000|2021-04-08 18:58:40|58014.3|57889.3|58012.5|57887.5|58015.7|57890.7|58012.5|57887.5|23
1617908330000|2021-04-08 18:58:50|58013.6|57888.6|58016.9|57891.9|58018.1|57893.1|58013.6|57888.6|21
1617908340000|2021-04-08 18:59:00|58017.2|57892.2|58016.3|57891.3|58018.4|57893.4|58015.8|57890.8|17
1617908350000|2021-04-08 18:59:10|58015.8|57890.8|58016.5|57891.5|58017.5|57892.5|58015.8|57890.8|4
1617908360000|2021-04-08 18:59:20|58016.1|57891.1|58015.9|57890.9|58017.2|57892.2|58015.8|57890.8|13
1617908370000|2021-04-08 18:59:30|58016.1|57891.1|58015.4|57890.4|58017.8|57892.8|58015.4|57890.4|16
1617908380000|2021-04-08 18:59:40|58015.7|57890.7|58003.2|57878.2|58015.7|57890.7|58003.2|57878.2|20
1617908390000|2021-04-08 18:59:50|58003.1|57878.1|57985.4|57860.4|58003.8|57878.8|57985.4|57860.4|30
1617908400000|2021-04-08 19:00:00|57985.5|57860.5|57998.8|57873.8|57999|57874|57985.5|57860.5|28
1617908410000|2021-04-08 19:00:10|57999.5|57874.5|58020|57895|58020|57895|57998.3|57873.3|28
1617908420000|2021-04-08 19:00:20|58019.9|57894.9|58025.1|57900.1|58026.7|57901.7|58019.9|57894.9|35
1617908430000|2021-04-08 19:00:30|58026.4|57901.4|58032.9|57907.9|58033.6|57908.6|58024.2|57899.2|21
1617908440000|2021-04-08 19:00:40|58032.3|57907.3|58038.4|57913.4|58038.4|57913.4|58031.7|57906.7|27
1617908450000|2021-04-08 19:00:50|58037.5|57912.5|58035.7|57910.7|58039.2|57914.2|58030.9|57905.9|30
1617908460000|2021-04-08 19:01:00|58034.8|57909.8|58033.3|57908.3|58041.1|57916.1|58031.6|57906.6|30
1617908470000|2021-04-08 19:01:10|58032.8|57907.8|58030.4|57905.4|58043.4|57918.4|58028.5|57903.5|24
1617908480000|2021-04-08 19:01:20|58030.3|57905.3|58027.6|57902.6|58031.1|57906.1|58026.5|57901.5|19
1617908490000|2021-04-08 19:01:30|58027.5|57902.5|58008.6|57883.6|58027.6|57902.6|58008.6|57883.6|21
1617908500000|2021-04-08 19:01:40|58008.3|57883.3|57999.6|57874.6|58008.3|57883.3|57999|57874|26
1617908510000|2021-04-08 19:01:50|57999.1|57874.1|57994.4|57869.4|57999.7|57874.7|57992.8|57867.8|23
1617908520000|2021-04-08 19:02:00|57995.1|57870.1|57988.8|57863.8|57995.1|57870.1|57988.6|57863.6|26
1617908530000|2021-04-08 19:02:10|57987.8|57862.8|57968.1|57843.1|57987.8|57862.8|57968.1|57843.1|27
1617908540000|2021-04-08 19:02:20|57968|57843|57976.3|57851.3|57976.3|57851.3|57960.7|57835.7|18
1617908550000|2021-04-08 19:02:30|57975.9|57850.9|57976.8|57851.8|57978.9|57853.9|57974.7|57849.7|33
1617908560000|2021-04-08 19:02:40|57976.7|57851.7|57980.1|57855.1|57981.5|57856.5|57976.4|57851.4|25
1617908570000|2021-04-08 19:02:50|57980.3|57855.3|57972.5|57847.5|57981.2|57856.2|57970.2|57845.2|28
1617908580000|2021-04-08 19:03:00|57972.4|57847.4|57972.2|57847.2|57973.3|57848.3|57966.7|57841.7|16
1617908590000|2021-04-08 19:03:10|57971.8|57846.8|57976.1|57851.1|57977.5|57852.5|57971.8|57846.8|21
1617908600000|2021-04-08 19:03:20|57975.8|57850.8|57980|57855|57980|57855|57975.2|57850.2|22
1617908610000|2021-04-08 19:03:30|57982|57857|57976.9|57851.9|57983.6|57858.6|57976.9|57851.9|24
1617908620000|2021-04-08 19:03:40|57977.5|57852.5|57969.2|57844.2|57977.5|57852.5|57969.2|57844.2|20
1617908630000|2021-04-08 19:03:50|57971.1|57846.1|57962.6|57837.6|57971.1|57846.1|57962.1|57837.1|25
1617908640000|2021-04-08 19:04:00|57964.5|57839.5|57962.2|57837.2|57965|57840|57962.2|57837.2|29
1617908650000|2021-04-08 19:04:10|57963.5|57838.5|57963.6|57838.6|57964.3|57839.3|57962.2|57837.2|12
1617908660000|2021-04-08 19:04:20|57962.3|57837.3|57963.2|57838.2|57963.7|57838.7|57961.5|57836.5|15
1617908670000|2021-04-08 19:04:30|57962.8|57837.8|57959.3|57834.3|57963.8|57838.8|57959.3|57834.3|17
1617908680000|2021-04-08 19:04:40|57959.2|57834.2|57969.7|57844.7|57971.4|57846.4|57959.2|57834.2|28
1617908690000|2021-04-08 19:04:50|57969.2|57844.2|57975.1|57850.1|57975.4|57850.4|57965.6|57840.6|27
1617908700000|2021-04-08 19:05:00|57976|57851|57982.9|57857.9|57983.1|57858.1|57967.2|57842.2|33
1617908710000|2021-04-08 19:05:10|57982.4|57857.4|57989.3|57864.3|57991.6|57866.6|57982.4|57857.4|25
1617908720000|2021-04-08 19:05:20|57989.1|57864.1|57988.2|57863.2|57990|57865|57988.1|57863.1|18
1617908730000|2021-04-08 19:05:30|57988.9|57863.9|57988.7|57863.7|57989.5|57864.5|57988.5|57863.5|13
1617908740000|2021-04-08 19:05:40|57988.6|57863.6|57989.2|57864.2|57994|57869|57982.6|57857.6|30
1617908750000|2021-04-08 19:05:50|57989.3|57864.3|57985.9|57860.9|57994.7|57869.7|57985.9|57860.9|26
1617908760000|2021-04-08 19:06:00|57986.8|57861.8|57986.9|57861.9|57988.2|57863.2|57985.8|57860.8|23
1617908770000|2021-04-08 19:06:10|57986.7|57861.7|57985.6|57860.6|57986.8|57861.8|57981.2|57856.2|24
1617908780000|2021-04-08 19:06:20|57985.5|57860.5|57973.6|57848.6|57987.9|57862.9|57973.2|57848.2|25
1617908790000|2021-04-08 19:06:30|57973.2|57848.2|57964.9|57839.9|57973.2|57848.2|57963.3|57838.3|17
1617908800000|2021-04-08 19:06:40|57964.1|57839.1|57945.1|57820.1|57965.4|57840.4|57945.1|57820.1|18
1617908810000|2021-04-08 19:06:50|57945.5|57820.5|57949.4|57824.4|57951.3|57826.3|57945.5|57820.5|24
1617908820000|2021-04-08 19:07:00|57951.3|57826.3|57950.6|57825.6|57951.3|57826.3|57949.3|57824.3|9
1617908830000|2021-04-08 19:07:10|57950.3|57825.3|57947.4|57822.4|57951|57826|57947.4|57822.4|11
1617908840000|2021-04-08 19:07:20|57947.7|57822.7|57943.5|57818.5|57947.7|57822.7|57943.5|57818.5|16
1617908850000|2021-04-08 19:07:30|57944.4|57819.4|57953.8|57828.8|57953.8|57828.8|57943.6|57818.6|24
1617908860000|2021-04-08 19:07:40|57953.9|57828.9|57959.9|57834.9|57962.4|57837.4|57953.9|57828.9|22
1617908870000|2021-04-08 19:07:50|57959.8|57834.8|57958.6|57833.6|57959.8|57834.8|57956.8|57831.8|20
1617908880000|2021-04-08 19:08:00|57958.4|57833.4|57948.7|57823.7|57958.4|57833.4|57948.7|57823.7|15
1617908890000|2021-04-08 19:08:10|57951.5|57826.5|57945.4|57820.4|57951.5|57826.5|57945.2|57820.2|19
1617908900000|2021-04-08 19:08:20|57945.6|57820.6|57937.6|57812.6|57945.6|57820.6|57937.6|57812.6|22
1617908910000|2021-04-08 19:08:30|57937.9|57812.9|57944.3|57819.3|57950.8|57825.8|57937.6|57812.6|20
1617908920000|2021-04-08 19:08:40|57944.9|57819.9|57940.4|57815.4|57944.9|57819.9|57939.8|57814.8|29
1617908930000|2021-04-08 19:08:50|57939.8|57814.8|57932.6|57807.6|57939.8|57814.8|57932.2|57807.2|13
1617908940000|2021-04-08 19:09:00|57931.9|57806.9|57932.9|57807.9|57933.3|57808.3|57931.9|57806.9|18
1617908950000|2021-04-08 19:09:10|57933|57808|57928.2|57803.2|57934|57809|57928.2|57803.2|17
1617908960000|2021-04-08 19:09:20|57929.2|57804.2|57920.1|57795.1|57929.7|57804.7|57920|57795|31
1617908970000|2021-04-08 19:09:30|57920.9|57795.9|57908|57783|57921.3|57796.3|57908|57783|22
1617908980000|2021-04-08 19:09:40|57908.5|57783.5|57913.2|57788.2|57914.3|57789.3|57908.5|57783.5|20
1617908990000|2021-04-08 19:09:50|57914.8|57789.8|57921.8|57796.8|57921.8|57796.8|57913|57788|18
1617909000000|2021-04-08 19:10:00|57921.2|57796.2|57916.2|57791.2|57921.2|57796.2|57915.2|57790.2|22
1617909010000|2021-04-08 19:10:10|57918.1|57793.1|57915.4|57790.4|57918.5|57793.5|57915.4|57790.4|8
1617909020000|2021-04-08 19:10:20|57915.5|57790.5|57912.4|57787.4|57916.4|57791.4|57912.4|57787.4|20
1617909030000|2021-04-08 19:10:30|57912.5|57787.5|57929.4|57804.4|57931.3|57806.3|57910.1|57785.1|16
1617909040000|2021-04-08 19:10:40|57929.1|57804.1|57927.2|57802.2|57929.6|57804.6|57926.2|57801.2|20
1617909050000|2021-04-08 19:10:50|57925.7|57800.7|57930.6|57805.6|57935.1|57810.1|57923.6|57798.6|22
1617909060000|2021-04-08 19:11:00|57930.8|57805.8|57933.6|57808.6|57935.9|57810.9|57929.2|57804.2|25
1617909070000|2021-04-08 19:11:10|57932|57807|57924.3|57799.3|57932|57807|57922.5|57797.5|19
1617909080000|2021-04-08 19:11:20|57923.6|57798.6|57924.3|57799.3|57926.2|57801.2|57922.9|57797.9|18
1617909090000|2021-04-08 19:11:30|57924.4|57799.4|57913.8|57788.8|57926.3|57801.3|57910.8|57785.8|23
1617909100000|2021-04-08 19:11:40|57913.7|57788.7|57911|57786|57913.7|57788.7|57911|57786|13
1617909110000|2021-04-08 19:11:50|57911.1|57786.1|57907.4|57782.4|57911.1|57786.1|57906.4|57781.4|15
1617909120000|2021-04-08 19:12:00|57906.6|57781.6|57906.3|57781.3|57909.1|57784.1|57906.2|57781.2|23
1617909130000|2021-04-08 19:12:10|57906.5|57781.5|57905.6|57780.6|57906.6|57781.6|57904.5|57779.5|13
1617909140000|2021-04-08 19:12:20|57905.7|57780.7|57898.5|57773.5|57905.7|57780.7|57898.4|57773.4|17
1617909150000|2021-04-08 19:12:30|57898.4|57773.4|57889.6|57764.6|57898.4|57773.4|57888.3|57763.3|22
1617909160000|2021-04-08 19:12:40|57895.2|57770.2|57884.6|57759.6|57898.4|57773.4|57875.6|57750.6|29
1617909170000|2021-04-08 19:12:50|57883.8|57758.8|57881.1|57756.1|57887.3|57762.3|57880.9|57755.9|32
1617909180000|2021-04-08 19:13:00|57880.7|57755.7|57883.4|57758.4|57890.1|57765.1|57879.1|57754.1|31
1617909190000|2021-04-08 19:13:10|57882.5|57757.5|57880.2|57755.2|57883.6|57758.6|57876.2|57751.2|29
1617909200000|2021-04-08 19:13:20|57881.2|57756.2|57883.1|57758.1|57884.1|57759.1|57881|57756|24
1617909210000|2021-04-08 19:13:30|57883.2|57758.2|57880.2|57755.2|57883.2|57758.2|57879.9|57754.9|9
1617909220000|2021-04-08 19:13:40|57880.3|57755.3|57882.4|57757.4|57882.4|57757.4|57880.3|57755.3|16
1617909230000|2021-04-08 19:13:50|57882.1|57757.1|57890.4|57765.4|57893.8|57768.8|57882.1|57757.1|30
1617909240000|2021-04-08 19:14:00|57890.2|57765.2|57881.4|57756.4|57890.2|57765.2|57880.8|57755.8|17
1617909250000|2021-04-08 19:14:10|57881.5|57756.5|57882.3|57757.3|57882.3|57757.3|57880.7|57755.7|8
1617909260000|2021-04-08 19:14:20|57882.7|57757.7|57881.4|57756.4|57884.1|57759.1|57881.1|57756.1|20
1617909270000|2021-04-08 19:14:30|57882.3|57757.3|57886.1|57761.1|57886.1|57761.1|57881.3|57756.3|25
1617909280000|2021-04-08 19:14:40|57885.4|57760.4|57885.1|57760.1|57886.4|57761.4|57883.4|57758.4|22
1617909290000|2021-04-08 19:14:50|57884.6|57759.6|57881.9|57756.9|57884.7|57759.7|57881.5|57756.5|16
1617909300000|2021-04-08 19:15:00|57880.9|57755.9|57882.6|57757.6|57883.5|57758.5|57880.4|57755.4|21
1617909310000|2021-04-08 19:15:10|57882.7|57757.7|57883.6|57758.6|57887.8|57762.8|57882.3|57757.3|14
1617909320000|2021-04-08 19:15:20|57883.2|57758.2|57878.2|57753.2|57886.2|57761.2|57878.2|57753.2|24
1617909330000|2021-04-08 19:15:30|57879.8|57754.8|57877.8|57752.8|57879.8|57754.8|57877.1|57752.1|15
1617909340000|2021-04-08 19:15:40|57876.2|57751.2|57877.5|57752.5|57878.1|57753.1|57876.2|57751.2|12
1617909350000|2021-04-08 19:15:50|57878.1|57753.1|57875.2|57750.2|57879.1|57754.1|57875.2|57750.2|13
1617909360000|2021-04-08 19:16:00|57875|57750|57875.2|57750.2|57875.7|57750.7|57874.9|57749.9|10
1617909370000|2021-04-08 19:16:10|57873.8|57748.8|57878.9|57753.9|57881.4|57756.4|57872.9|57747.9|23
1617909380000|2021-04-08 19:16:20|57879.1|57754.1|57880.7|57755.7|57882.7|57757.7|57879.1|57754.1|21
1617909390000|2021-04-08 19:16:30|57880.6|57755.6|57878.7|57753.7|57881.2|57756.2|57878.4|57753.4|11
1617909400000|2021-04-08 19:16:40|57878.9|57753.9|57879.7|57754.7|57879.9|57754.9|57878.9|57753.9|10
1617909410000|2021-04-08 19:16:50|57879.6|57754.6|57881.9|57756.9|57881.9|57756.9|57875.9|57750.9|15
1617909420000|2021-04-08 19:17:00|57882|57757|57881.3|57756.3|57882|57757|57880.3|57755.3|21
1617909430000|2021-04-08 19:17:10|57881.4|57756.4|57882.5|57757.5|57882.5|57757.5|57880.6|57755.6|11
1617909440000|2021-04-08 19:17:20|57882.8|57757.8|57870.3|57745.3|57882.8|57757.8|57870.1|57745.1|19
1617909450000|2021-04-08 19:17:30|57871.5|57746.5|57872.2|57747.2|57872.5|57747.5|57869.9|57744.9|20
1617909460000|2021-04-08 19:17:40|57871.8|57746.8|57869.8|57744.8|57872.1|57747.1|57868.7|57743.7|12
1617909470000|2021-04-08 19:17:50|57869.7|57744.7|57866.5|57741.5|57870.5|57745.5|57864.3|57739.3|15
1617909480000|2021-04-08 19:18:00|57865.9|57740.9|57861.9|57736.9|57869.1|57744.1|57861.4|57736.4|28
1617909490000|2021-04-08 19:18:10|57860.6|57735.6|57841.8|57716.8|57860.6|57735.6|57841.8|57716.8|18
1617909500000|2021-04-08 19:18:20|57841.6|57716.6|57837.9|57712.9|57841.9|57716.9|57833.2|57708.2|29
1617909510000|2021-04-08 19:18:30|57838.6|57713.6|57836|57711|57838.6|57713.6|57835.8|57710.8|24
1617909520000|2021-04-08 19:18:40|57835.6|57710.6|57838.2|57713.2|57840.4|57715.4|57835|57710|27
1617909530000|2021-04-08 19:18:50|57838.1|57713.1|57836.4|57711.4|57839.7|57714.7|57832|57707|22
1617909540000|2021-04-08 19:19:00|57835.1|57710.1|57830.1|57705.1|57837.7|57712.7|57830.1|57705.1|24
1617909550000|2021-04-08 19:19:10|57830|57705|57824.7|57699.7|57830|57705|57823.7|57698.7|25
1617909560000|2021-04-08 19:19:20|57823.4|57698.4|57794|57669|57823.4|57698.4|57792.5|57667.5|20
1617909570000|2021-04-08 19:19:30|57794.4|57669.4|57794.6|57669.6|57798.5|57673.5|57794.3|57669.3|25
1617909580000|2021-04-08 19:19:40|57794.4|57669.4|57784.4|57659.4|57794.9|57669.9|57784.2|57659.2|22
1617909590000|2021-04-08 19:19:50|57784.5|57659.5|57779.5|57654.5|57784.9|57659.9|57779.5|57654.5|19
1617909600000|2021-04-08 19:20:00|57780|57655|57788.5|57663.5|57789.3|57664.3|57780|57655|30
1617909610000|2021-04-08 19:20:10|57786.9|57661.9|57791.4|57666.4|57791.4|57666.4|57785.5|57660.5|21
1617909620000|2021-04-08 19:20:20|57791|57666|57790.6|57665.6|57795.7|57670.7|57790.6|57665.6|20
1617909630000|2021-04-08 19:20:30|57791.2|57666.2|57786.5|57661.5|57793.1|57668.1|57785.7|57660.7|23
1617909640000|2021-04-08 19:20:40|57786.2|57661.2|57787|57662|57788.9|57663.9|57785.5|57660.5|17
1617909650000|2021-04-08 19:20:50|57787.3|57662.3|57786.7|57661.7|57788.7|57663.7|57786.4|57661.4|16
1617909660000|2021-04-08 19:21:00|57787.6|57662.6|57788.5|57663.5|57788.7|57663.7|57786.4|57661.4|17
1617909670000|2021-04-08 19:21:10|57788.1|57663.1|57788.3|57663.3|57788.7|57663.7|57787.7|57662.7|9
1617909680000|2021-04-08 19:21:20|57788.1|57663.1|57786.9|57661.9|57788.1|57663.1|57786.2|57661.2|13
1617909690000|2021-04-08 19:21:30|57787|57662|57785.3|57660.3|57787.5|57662.5|57784.4|57659.4|21
1617909700000|2021-04-08 19:21:40|57784.4|57659.4|57777.2|57652.2|57784.4|57659.4|57776.8|57651.8|24
1617909710000|2021-04-08 19:21:50|57777.7|57652.7|57777.2|57652.2|57778.2|57653.2|57777|57652|7
1617909720000|2021-04-08 19:22:00|57777.4|57652.4|57776.7|57651.7|57777.4|57652.4|57775.5|57650.5|9
1617909730000|2021-04-08 19:22:10|57777.3|57652.3|57777.8|57652.8|57777.8|57652.8|57777.3|57652.3|5
1617909740000|2021-04-08 19:22:20|57778.7|57653.7|57790.7|57665.7|57792.2|57667.2|57777.6|57652.6|20
1617909750000|2021-04-08 19:22:30|57793.4|57668.4|57804.1|57679.1|57810|57685|57793.4|57668.4|28
1617909760000|2021-04-08 19:22:40|57805.9|57680.9|57815.2|57690.2|57815.2|57690.2|57803.6|57678.6|17
1617909770000|2021-04-08 19:22:50|57813.4|57688.4|57822.6|57697.6|57827|57702|57813.4|57688.4|19
1617909780000|2021-04-08 19:23:00|57823.3|57698.3|57858.3|57733.3|57858.6|57733.6|57823.3|57698.3|17
1617909790000|2021-04-08 19:23:10|57859.1|57734.1|57870.6|57745.6|57870.8|57745.8|57856.7|57731.7|16
1617909800000|2021-04-08 19:23:20|57870.9|57745.9|57869.9|57744.9|57871.5|57746.5|57868.3|57743.3|16
1617909810000|2021-04-08 19:23:30|57868.6|57743.6|57868.9|57743.9|57870.5|57745.5|57866.8|57741.8|21
1617909820000|2021-04-08 19:23:40|57871.7|57746.7|57869.4|57744.4|57871.7|57746.7|57867.2|57742.2|22
1617909830000|2021-04-08 19:23:50|57866.9|57741.9|57870.6|57745.6|57873.8|57748.8|57866.6|57741.6|23
1617909840000|2021-04-08 19:24:00|57870.5|57745.5|57874.7|57749.7|57875.8|57750.8|57870.4|57745.4|21
1617909850000|2021-04-08 19:24:10|57875.9|57750.9|57868.2|57743.2|57875.9|57750.9|57868|57743|26
1617909860000|2021-04-08 19:24:20|57864.9|57739.9|57865.9|57740.9|57867.5|57742.5|57863.9|57738.9|9
1617909870000|2021-04-08 19:24:30|57866.6|57741.6|57868.7|57743.7|57868.7|57743.7|57863.7|57738.7|17
1617909880000|2021-04-08 19:24:40|57866.3|57741.3|57866|57741|57866.3|57741.3|57862.7|57737.7|12
1617909890000|2021-04-08 19:24:50|57864.6|57739.6|57863.7|57738.7|57865.7|57740.7|57863.1|57738.1|12
1617909900000|2021-04-08 19:25:00|57862.4|57737.4|57865|57740|57865.7|57740.7|57862.1|57737.1|21
1617909910000|2021-04-08 19:25:10|57864.9|57739.9|57872.7|57747.7|57873.1|57748.1|57864.9|57739.9|15
1617909920000|2021-04-08 19:25:20|57872.3|57747.3|57865.8|57740.8|57872.9|57747.9|57865.4|57740.4|18
1617909930000|2021-04-08 19:25:30|57866.3|57741.3|57865.7|57740.7|57866.6|57741.6|57865.7|57740.7|9
1617909940000|2021-04-08 19:25:40|57864.5|57739.5|57860|57735|57865.1|57740.1|57855.7|57730.7|21
1617909950000|2021-04-08 19:25:50|57860.4|57735.4|57855.6|57730.6|57860.4|57735.4|57852.8|57727.8|19
1617909960000|2021-04-08 19:26:00|57855.9|57730.9|57848.7|57723.7|57855.9|57730.9|57848|57723|21
1617909970000|2021-04-08 19:26:10|57849|57724|57850.7|57725.7|57850.7|57725.7|57847.9|57722.9|14
1617909980000|2021-04-08 19:26:20|57848.3|57723.3|57842.1|57717.1|57848.3|57723.3|57841.2|57716.2|14
1617909990000|2021-04-08 19:26:30|57843|57718|57842.4|57717.4|57844.5|57719.5|57839.9|57714.9|25
1617910000000|2021-04-08 19:26:40|57842.2|57717.2|57843.6|57718.6|57844.1|57719.1|57841.8|57716.8|14
1617910010000|2021-04-08 19:26:50|57843.1|57718.1|57842.4|57717.4|57844.3|57719.3|57842|57717|13
1617910020000|2021-04-08 19:27:00|57842.7|57717.7|57845.4|57720.4|57846.6|57721.6|57841.6|57716.6|15
1617910030000|2021-04-08 19:27:10|57845.7|57720.7|57843.9|57718.9|57845.7|57720.7|57843.5|57718.5|7
1617910040000|2021-04-08 19:27:20|57845.8|57720.8|57854.5|57729.5|57855.9|57730.9|57845.8|57720.8|25
1617910050000|2021-04-08 19:27:30|57854.3|57729.3|57855|57730|57856|57731|57854.3|57729.3|19
1617910060000|2021-04-08 19:27:40|57854.4|57729.4|57856.1|57731.1|57857.1|57732.1|57854.3|57729.3|21
1617910070000|2021-04-08 19:27:50|57855.8|57730.8|57858.4|57733.4|57859.4|57734.4|57853.5|57728.5|27
1617910080000|2021-04-08 19:28:00|57857.8|57732.8|57858.6|57733.6|57859|57734|57857|57732|14
1617910090000|2021-04-08 19:28:10|57865.9|57740.9|57873.7|57748.7|57873.7|57748.7|57865.9|57740.9|32
1617910100000|2021-04-08 19:28:20|57871.8|57746.8|57871.1|57746.1|57873|57748|57870.5|57745.5|16
1617910110000|2021-04-08 19:28:30|57870.7|57745.7|57870.5|57745.5|57870.7|57745.7|57869.6|57744.6|6
1617910120000|2021-04-08 19:28:40|57870.9|57745.9|57868.4|57743.4|57871.4|57746.4|57868.3|57743.3|16
1617910130000|2021-04-08 19:28:50|57868.3|57743.3|57864.3|57739.3|57868.3|57743.3|57864.3|57739.3|10
1617910140000|2021-04-08 19:29:00|57864.2|57739.2|57862.2|57737.2|57864.2|57739.2|57860|57735|16
1617910150000|2021-04-08 19:29:10|57862.3|57737.3|57862.3|57737.3|57862.7|57737.7|57862.3|57737.3|8
1617910160000|2021-04-08 19:29:20|57862.7|57737.7|57862.2|57737.2|57862.9|57737.9|57862.2|57737.2|6
1617910170000|2021-04-08 19:29:30|57862.8|57737.8|57854.1|57729.1|57862.8|57737.8|57852.5|57727.5|18
1617910180000|2021-04-08 19:29:40|57854.3|57729.3|57854.6|57729.6|57856.4|57731.4|57852.7|57727.7|10
1617910190000|2021-04-08 19:29:50|57856.1|57731.1|57853|57728|57856.1|57731.1|57852.1|57727.1|16
1617910200000|2021-04-08 19:30:00|57853.8|57728.8|57861.2|57736.2|57864.4|57739.4|57853.7|57728.7|20
1617910210000|2021-04-08 19:30:10|57862.4|57737.4|57862|57737|57862.4|57737.4|57858.5|57733.5|10
1617910220000|2021-04-08 19:30:20|57860.8|57735.8|57880.2|57755.2|57880.2|57755.2|57860.4|57735.4|23
1617910230000|2021-04-08 19:30:30|57880.1|57755.1|57889.7|57764.7|57891.3|57766.3|57880.1|57755.1|22
1617910240000|2021-04-08 19:30:40|57891|57766|57889.2|57764.2|57892.1|57767.1|57889.1|57764.1|23
1617910250000|2021-04-08 19:30:50|57897.2|57772.2|57895|57770|57897.8|57772.8|57894.9|57769.9|7
1617910260000|2021-04-08 19:31:00|57896.8|57771.8|57895.6|57770.6|57897.1|57772.1|57895|57770|9
1617910270000|2021-04-08 19:31:10|57896.7|57771.7|57895.9|57770.9|57896.7|57771.7|57895.4|57770.4|12
1617910280000|2021-04-08 19:31:20|57895.6|57770.6|57901|57776|57902.5|57777.5|57895.4|57770.4|24
1617910290000|2021-04-08 19:31:30|57901.5|57776.5|57934|57809|57934|57809|57901|57776|32
1617910300000|2021-04-08 19:31:40|57933.2|57808.2|57933.7|57808.7|57936|57811|57932.7|57807.7|24
1617910310000|2021-04-08 19:31:50|57932.3|57807.3|57935|57810|57935|57810|57931.9|57806.9|7
1617910320000|2021-04-08 19:32:00|57934|57809|57937.3|57812.3|57941.7|57816.7|57931.2|57806.2|24
1617910330000|2021-04-08 19:32:10|57937|57812|57934.4|57809.4|57937.8|57812.8|57934.4|57809.4|30
1617910340000|2021-04-08 19:32:20|57934|57809|57937.3|57812.3|57938.3|57813.3|57934|57809|15
1617910350000|2021-04-08 19:32:30|57937.9|57812.9|57936.6|57811.6|57938.2|57813.2|57934.1|57809.1|21
1617910360000|2021-04-08 19:32:40|57936.9|57811.9|57942.2|57817.2|57942.2|57817.2|57936.9|57811.9|17
1617910370000|2021-04-08 19:32:50|57941.7|57816.7|57937|57812|57944.9|57819.9|57937|57812|13
1617910380000|2021-04-08 19:33:00|57938.3|57813.3|57937.6|57812.6|57938.5|57813.5|57936.3|57811.3|20
1617910390000|2021-04-08 19:33:10|57937.3|57812.3|57936.1|57811.1|57938.3|57813.3|57936.1|57811.1|14
1617910400000|2021-04-08 19:33:20|57938.3|57813.3|57935.2|57810.2|57938.3|57813.3|57935.2|57810.2|16
1617910410000|2021-04-08 19:33:30|57935.4|57810.4|57926.8|57801.8|57936.6|57811.6|57926.4|57801.4|17
1617910420000|2021-04-08 19:33:40|57926.9|57801.9|57924.9|57799.9|57928.2|57803.2|57923.7|57798.7|20
1617910430000|2021-04-08 19:33:50|57924.2|57799.2|57926.3|57801.3|57926.3|57801.3|57924.1|57799.1|13
1617910440000|2021-04-08 19:34:00|57925.4|57800.4|57925.1|57800.1|57928.4|57803.4|57925.1|57800.1|27
1617910450000|2021-04-08 19:34:10|57923.5|57798.5|57923.5|57798.5|57925.8|57800.8|57923.4|57798.4|25
1617910460000|2021-04-08 19:34:20|57923.6|57798.6|57920.4|57795.4|57924.1|57799.1|57920.4|57795.4|12
1617910470000|2021-04-08 19:34:30|57919.8|57794.8|57914.7|57789.7|57921.2|57796.2|57913.7|57788.7|19
1617910480000|2021-04-08 19:34:40|57915.4|57790.4|57915.5|57790.5|57916.8|57791.8|57915.4|57790.4|9
1617910490000|2021-04-08 19:34:50|57916.3|57791.3|57914.8|57789.8|57916.4|57791.4|57914.2|57789.2|12
1617910500000|2021-04-08 19:35:00|57916|57791|57915.1|57790.1|57916.3|57791.3|57914.2|57789.2|16
1617910510000|2021-04-08 19:35:10|57915.4|57790.4|57915.4|57790.4|57915.9|57790.9|57914.2|57789.2|19
1617910520000|2021-04-08 19:35:20|57914.9|57789.9|57912.2|57787.2|57917.5|57792.5|57912.2|57787.2|16
1617910530000|2021-04-08 19:35:30|57911.8|57786.8|57917.4|57792.4|57920.5|57795.5|57911.8|57786.8|17
1617910540000|2021-04-08 19:35:40|57919.7|57794.7|57928|57803|57931.8|57806.8|57919.7|57794.7|18
1617910550000|2021-04-08 19:35:50|57927.5|57802.5|57926.5|57801.5|57927.9|57802.9|57926.1|57801.1|26
1617910560000|2021-04-08 19:36:00|57926.6|57801.6|57914|57789|57927.7|57802.7|57912.3|57787.3|32
1617910570000|2021-04-08 19:36:10|57914.8|57789.8|57918|57793|57920.4|57795.4|57914.7|57789.7|29
1617910580000|2021-04-08 19:36:20|57918.1|57793.1|57918.9|57793.9|57920.1|57795.1|57917.6|57792.6|15
1617910590000|2021-04-08 19:36:30|57917.2|57792.2|57915.4|57790.4|57919.6|57794.6|57915.4|57790.4|23
1617910600000|2021-04-08 19:36:40|57914.8|57789.8|57914.3|57789.3|57917|57792|57914.3|57789.3|7
1617910610000|2021-04-08 19:36:50|57915.8|57790.8|57913.1|57788.1|57915.8|57790.8|57912.9|57787.9|16
1617910620000|2021-04-08 19:37:00|57914.9|57789.9|57913|57788|57914.9|57789.9|57911.3|57786.3|25
1617910630000|2021-04-08 19:37:10|57912.9|57787.9|57910.2|57785.2|57913.6|57788.6|57910|57785|29
1617910640000|2021-04-08 19:37:20|57910.5|57785.5|57906.3|57781.3|57912|57787|57906.3|57781.3|15
1617910650000|2021-04-08 19:37:30|57905.1|57780.1|57882.1|57757.1|57905.1|57780.1|57882.1|57757.1|28
1617910660000|2021-04-08 19:37:40|57882|57757|57863.5|57738.5|57884.6|57759.6|57863.5|57738.5|30
1617910670000|2021-04-08 19:37:50|57863.8|57738.8|57866.5|57741.5|57867.9|57742.9|57863.8|57738.8|18
1617910680000|2021-04-08 19:38:00|57864.1|57739.1|57868.8|57743.8|57868.8|57743.8|57864.1|57739.1|3
1617910690000|2021-04-08 19:38:10|57866.1|57741.1|57863.2|57738.2|57868.4|57743.4|57863.2|57738.2|11
1617910700000|2021-04-08 19:38:20|57866.6|57741.6|57860.8|57735.8|57866.6|57741.6|57860.8|57735.8|14
1617910710000|2021-04-08 19:38:30|57861.9|57736.9|57857.4|57732.4|57862.2|57737.2|57857.4|57732.4|9
1617910720000|2021-04-08 19:38:40|57858.1|57733.1|57858.8|57733.8|57859.2|57734.2|57858.1|57733.1|7
1617910730000|2021-04-08 19:38:50|57858.5|57733.5|57858.5|57733.5|57860|57735|57858.5|57733.5|13
1617910740000|2021-04-08 19:39:00|57858.9|57733.9|57858.7|57733.7|57860|57735|57858.7|57733.7|7
1617910750000|2021-04-08 19:39:10|57859.2|57734.2|57860.9|57735.9|57863.2|57738.2|57859.2|57734.2|7
1617910760000|2021-04-08 19:39:20|57861|57736|57863.3|57738.3|57864.1|57739.1|57859.4|57734.4|21
1617910770000|2021-04-08 19:39:30|57872.7|57747.7|57872.6|57747.6|57878.5|57753.5|57872.5|57747.5|23
1617910780000|2021-04-08 19:39:40|57872.3|57747.3|57874.7|57749.7|57874.7|57749.7|57870.8|57745.8|13
1617910790000|2021-04-08 19:39:50|57873.5|57748.5|57873.5|57748.5|57874.6|57749.6|57873.2|57748.2|16
1617910800000|2021-04-08 19:40:00|57874.4|57749.4|57875|57750|57875|57750|57874.2|57749.2|8
1617910810000|2021-04-08 19:40:10|57874.7|57749.7|57872.7|57747.7|57874.7|57749.7|57872.2|57747.2|10
1617910820000|2021-04-08 19:40:20|57872.4|57747.4|57874.9|57749.9|57874.9|57749.9|57872.4|57747.4|10
1617910830000|2021-04-08 19:40:30|57874.1|57749.1|57873.4|57748.4|57875|57750|57873.1|57748.1|14
1617910840000|2021-04-08 19:40:40|57873.1|57748.1|57873.6|57748.6|57873.6|57748.6|57872.3|57747.3|13
1617910850000|2021-04-08 19:40:50|57873.8|57748.8|57902.4|57777.4|57902.4|57777.4|57873.8|57748.8|36
1617910860000|2021-04-08 19:41:00|57906|57781|57918.5|57793.5|57918.5|57793.5|57906|57781|22
1617910870000|2021-04-08 19:41:10|57917.9|57792.9|57910.8|57785.8|57918|57793|57909.5|57784.5|22
1617910880000|2021-04-08 19:41:20|57910.7|57785.7|57910.3|57785.3|57912.2|57787.2|57907.5|57782.5|19
1617910890000|2021-04-08 19:41:30|57910.2|57785.2|57912.1|57787.1|57912.8|57787.8|57910.2|57785.2|16
1617910900000|2021-04-08 19:41:40|57912|57787|57914.5|57789.5|57915.2|57790.2|57912|57787|13
1617910910000|2021-04-08 19:41:50|57914.8|57789.8|57912.9|57787.9|57915.2|57790.2|57912|57787|9
1617910920000|2021-04-08 19:42:00|57912.8|57787.8|57910.8|57785.8|57918.6|57793.6|57910.6|57785.6|20
1617910930000|2021-04-08 19:42:10|57910.6|57785.6|57908.2|57783.2|57911.1|57786.1|57907.6|57782.6|15
1617910940000|2021-04-08 19:42:20|57908|57783|57910.8|57785.8|57911|57786|57907.4|57782.4|13
1617910950000|2021-04-08 19:42:30|57910.6|57785.6|57910|57785|57910.6|57785.6|57909.1|57784.1|13
1617910960000|2021-04-08 19:42:40|57909.9|57784.9|57906|57781|57910.1|57785.1|57904.8|57779.8|22
1617910970000|2021-04-08 19:42:50|57906.9|57781.9|57906.8|57781.8|57907.2|57782.2|57904|57779|18
1617910980000|2021-04-08 19:43:00|57907|57782|57905|57780|57907.5|57782.5|57904.5|57779.5|10
1617910990000|2021-04-08 19:43:10|57904.5|57779.5|57905.7|57780.7|57905.7|57780.7|57904.2|57779.2|12
1617911000000|2021-04-08 19:43:20|57905.8|57780.8|57894|57769|57907.4|57782.4|57894|57769|23
1617911010000|2021-04-08 19:43:30|57894.3|57769.3|57888.5|57763.5|57894.3|57769.3|57888.2|57763.2|16
1617911020000|2021-04-08 19:43:40|57888.8|57763.8|57882.6|57757.6|57890.2|57765.2|57882.6|57757.6|17
1617911030000|2021-04-08 19:43:50|57882.4|57757.4|57876.7|57751.7|57882.7|57757.7|57876.6|57751.6|18
1617911040000|2021-04-08 19:44:00|57876.5|57751.5|57878.1|57753.1|57878.1|57753.1|57876.2|57751.2|12
1617911050000|2021-04-08 19:44:10|57877|57752|57876.7|57751.7|57878.1|57753.1|57875.7|57750.7|16
1617911060000|2021-04-08 19:44:20|57879.6|57754.6|57861.7|57736.7|57879.6|57754.6|57861.7|57736.7|11
1617911070000|2021-04-08 19:44:30|57861.5|57736.5|57850.1|57725.1|57861.5|57736.5|57850.1|57725.1|24
1617911080000|2021-04-08 19:44:40|57850.8|57725.8|57851.2|57726.2|57854.4|57729.4|57850.8|57725.8|13
1617911090000|2021-04-08 19:44:50|57851.1|57726.1|57846.6|57721.6|57851.1|57726.1|57846.6|57721.6|19
1617911100000|2021-04-08 19:45:00|57846.5|57721.5|57847.4|57722.4|57847.4|57722.4|57846.5|57721.5|4
1617911110000|2021-04-08 19:45:10|57845.4|57720.4|57843.9|57718.9|57846.5|57721.5|57843.9|57718.9|21
1617911120000|2021-04-08 19:45:20|57843.3|57718.3|57844.3|57719.3|57844.3|57719.3|57843.3|57718.3|9
1617911130000|2021-04-08 19:45:30|57844|57719|57842|57717|57844.3|57719.3|57841.2|57716.2|13
1617911140000|2021-04-08 19:45:40|57841.3|57716.3|57836.3|57711.3|57841.9|57716.9|57836.3|57711.3|21
1617911150000|2021-04-08 19:45:50|57835.9|57710.9|57836.8|57711.8|57836.8|57711.8|57835.3|57710.3|13
1617911160000|2021-04-08 19:46:00|57836.4|57711.4|57830.1|57705.1|57836.8|57711.8|57830.1|57705.1|11
1617911170000|2021-04-08 19:46:10|57829.7|57704.7|57828|57703|57830.2|57705.2|57827.9|57702.9|18
1617911180000|2021-04-08 19:46:20|57827.9|57702.9|57827.2|57702.2|57827.9|57702.9|57827.2|57702.2|6
1617911190000|2021-04-08 19:46:30|57827.1|57702.1|57828.4|57703.4|57828.4|57703.4|57827.1|57702.1|7
1617911200000|2021-04-08 19:46:40|57828.2|57703.2|57828|57703|57828.2|57703.2|57827.7|57702.7|10
1617911210000|2021-04-08 19:46:50|57828.1|57703.1|57828.2|57703.2|57828.3|57703.3|57827.9|57702.9|6
1617911220000|2021-04-08 19:47:00|57828.3|57703.3|57828.2|57703.2|57828.4|57703.4|57828.2|57703.2|5
1617911230000|2021-04-08 19:47:10|57828.3|57703.3|57827.2|57702.2|57828.7|57703.7|57826.8|57701.8|13
1617911240000|2021-04-08 19:47:20|57826.2|57701.2|57828.7|57703.7|57829.4|57704.4|57826|57701|9
1617911250000|2021-04-08 19:47:30|57828.9|57703.9|57828.7|57703.7|57828.9|57703.9|57828.7|57703.7|4
1617911260000|2021-04-08 19:47:40|57828.9|57703.9|57828.9|57703.9|57828.9|57703.9|57828.7|57703.7|5
1617911270000|2021-04-08 19:47:50|57828.7|57703.7|57827.3|57702.3|57828.7|57703.7|57825.8|57700.8|8
1617911280000|2021-04-08 19:48:00|57827.5|57702.5|57827|57702|57827.9|57702.9|57825.8|57700.8|16
1617911290000|2021-04-08 19:48:10|57826.3|57701.3|57824.5|57699.5|57826.3|57701.3|57824.4|57699.4|9
1617911300000|2021-04-08 19:48:20|57824.4|57699.4|57824.7|57699.7|57824.7|57699.7|57824.4|57699.4|3
1617911310000|2021-04-08 19:48:30|57823.8|57698.8|57822.5|57697.5|57823.8|57698.8|57821.7|57696.7|14
1617911320000|2021-04-08 19:48:40|57823|57698|57827|57702|57827|57702|57822.7|57697.7|19
1617911330000|2021-04-08 19:48:50|57825.6|57700.6|57822.6|57697.6|57825.7|57700.7|57822|57697|17
1617911340000|2021-04-08 19:49:00|57822|57697|57821.5|57696.5|57822.1|57697.1|57821.5|57696.5|7
1617911350000|2021-04-08 19:49:10|57821.6|57696.6|57820.9|57695.9|57821.6|57696.6|57820.9|57695.9|2
1617911360000|2021-04-08 19:49:20|57821.6|57696.6|57808.7|57683.7|57821.6|57696.6|57807.1|57682.1|19
1617911370000|2021-04-08 19:49:30|57807.5|57682.5|57808.5|57683.5|57808.7|57683.7|57807.5|57682.5|10
1617911380000|2021-04-08 19:49:40|57808.3|57683.3|57796.8|57671.8|57808.3|57683.3|57796.8|57671.8|14
1617911390000|2021-04-08 19:49:50|57795.8|57670.8|57796.8|57671.8|57799|57674|57795.8|57670.8|27
1617911400000|2021-04-08 19:50:00|57797.5|57672.5|57797.4|57672.4|57798.1|57673.1|57796.1|57671.1|21
1617911410000|2021-04-08 19:50:10|57797.2|57672.2|57795.6|57670.6|57797.4|57672.4|57795.1|57670.1|11
1617911420000|2021-04-08 19:50:20|57795.5|57670.5|57796.1|57671.1|57797.2|57672.2|57795.3|57670.3|11
1617911430000|2021-04-08 19:50:30|57796.2|57671.2|57797.8|57672.8|57798.6|57673.6|57795.9|57670.9|12
1617911440000|2021-04-08 19:50:40|57797.6|57672.6|57796.4|57671.4|57797.6|57672.6|57796.1|57671.1|11
1617911450000|2021-04-08 19:50:50|57797.8|57672.8|57799.4|57674.4|57799.4|57674.4|57796.6|57671.6|9
1617911460000|2021-04-08 19:51:00|57797.8|57672.8|57797.2|57672.2|57799|57674|57797.2|57672.2|8
1617911470000|2021-04-08 19:51:10|57797.5|57672.5|57809|57684|57810.3|57685.3|57797.5|57672.5|17
1617911480000|2021-04-08 19:51:20|57808.5|57683.5|57808.8|57683.8|57809.3|57684.3|57808.3|57683.3|18
1617911490000|2021-04-08 19:51:30|57809.3|57684.3|57809.5|57684.5|57809.8|57684.8|57807.6|57682.6|20
1617911500000|2021-04-08 19:51:40|57809.2|57684.2|57807.8|57682.8|57809.2|57684.2|57807.8|57682.8|13
1617911510000|2021-04-08 19:51:50|57808.4|57683.4|57809|57684|57809.5|57684.5|57808.4|57683.4|9
1617911520000|2021-04-08 19:52:00|57809.8|57684.8|57809.7|57684.7|57809.8|57684.8|57809.5|57684.5|8
1617911530000|2021-04-08 19:52:10|57809.6|57684.6|57807.6|57682.6|57809.7|57684.7|57807.6|57682.6|11
1617911540000|2021-04-08 19:52:20|57807.5|57682.5|57807.6|57682.6|57808.7|57683.7|57805.3|57680.3|22
1617911550000|2021-04-08 19:52:30|57807.5|57682.5|57808.7|57683.7|57808.9|57683.9|57807.2|57682.2|16
1617911560000|2021-04-08 19:52:40|57808|57683|57821.3|57696.3|57821.3|57696.3|57808|57683|18
1617911570000|2021-04-08 19:52:50|57821.4|57696.4|57815.8|57690.8|57821.5|57696.5|57815.8|57690.8|16
1617911580000|2021-04-08 19:53:00|57818|57693|57814.9|57689.9|57818.8|57693.8|57814.9|57689.9|10
1617911590000|2021-04-08 19:53:10|57819.5|57694.5|57822|57697|57822|57697|57819.5|57694.5|4
1617911600000|2021-04-08 19:53:20|57821.8|57696.8|57820.2|57695.2|57822|57697|57820.2|57695.2|3
1617911610000|2021-04-08 19:53:30|57819.7|57694.7|57818.1|57693.1|57821.1|57696.1|57818.1|57693.1|11
1617911620000|2021-04-08 19:53:40|57818.2|57693.2|57814.3|57689.3|57818.2|57693.2|57812.5|57687.5|17
1617911630000|2021-04-08 19:53:50|57813.9|57688.9|57811.8|57686.8|57813.9|57688.9|57811.8|57686.8|8
1617911640000|2021-04-08 19:54:00|57810.1|57685.1|57807.3|57682.3|57810.4|57685.4|57807.3|57682.3|15
1617911650000|2021-04-08 19:54:10|57807.4|57682.4|57802.1|57677.1|57807.5|57682.5|57798.5|57673.5|20
1617911660000|2021-04-08 19:54:20|57800.9|57675.9|57782.6|57657.6|57807.2|57682.2|57782.6|57657.6|20
1617911670000|2021-04-08 19:54:30|57782|57657|57734.1|57609.1|57782|57657|57734.1|57609.1|30
1617911680000|2021-04-08 19:54:40|57734.3|57609.3|57729.1|57604.1|57738.1|57613.1|57729.1|57604.1|20
1617911690000|2021-04-08 19:54:50|57728.9|57603.9|57721|57596|57731.5|57606.5|57721|57596|26
1617911700000|2021-04-08 19:55:00|57720.2|57595.2|57720.8|57595.8|57725.1|57600.1|57716.4|57591.4|25
1617911710000|2021-04-08 19:55:10|57720.7|57595.7|57692.1|57567.1|57720.7|57595.7|57685|57560|33
1617911720000|2021-04-08 19:55:20|57692.2|57567.2|57689.3|57564.3|57692.5|57567.5|57688|57563|21
1617911730000|2021-04-08 19:55:30|57689.7|57564.7|57708.9|57583.9|57708.9|57583.9|57689.7|57564.7|22
1617911740000|2021-04-08 19:55:40|57709.1|57584.1|57739.5|57614.5|57740|57615|57709.1|57584.1|30
1617911750000|2021-04-08 19:55:50|57740|57615|57751.6|57626.6|57751.6|57626.6|57740|57615|27
1617911760000|2021-04-08 19:56:00|57750.7|57625.7|57766.6|57641.6|57766.6|57641.6|57750.7|57625.7|17
1617911770000|2021-04-08 19:56:10|57765.6|57640.6|57772.9|57647.9|57773|57648|57765.6|57640.6|28
1617911780000|2021-04-08 19:56:20|57774.2|57649.2|57773.1|57648.1|57774.2|57649.2|57768.8|57643.8|23
1617911790000|2021-04-08 19:56:30|57771.5|57646.5|57775.2|57650.2|57775.7|57650.7|57771|57646|19
1617911800000|2021-04-08 19:56:40|57774.3|57649.3|57774.3|57649.3|57777.1|57652.1|57774.3|57649.3|10
1617911810000|2021-04-08 19:56:50|57774.5|57649.5|57783.5|57658.5|57783.5|57658.5|57774.5|57649.5|23
1617911820000|2021-04-08 19:57:00|57793|57668|57795.8|57670.8|57795.8|57670.8|57789.6|57664.6|7
1617911830000|2021-04-08 19:57:10|57795.4|57670.4|57786|57661|57795.4|57670.4|57786|57661|19
1617911840000|2021-04-08 19:57:20|57787.4|57662.4|57792.6|57667.6|57794|57669|57787.2|57662.2|13
1617911850000|2021-04-08 19:57:30|57793|57668|57791.2|57666.2|57793|57668|57790.2|57665.2|7
1617911860000|2021-04-08 19:57:40|57790.5|57665.5|57784.7|57659.7|57792.7|57667.7|57781.5|57656.5|31
1617911870000|2021-04-08 19:57:50|57782.5|57657.5|57762.1|57637.1|57782.5|57657.5|57761.5|57636.5|28
1617911880000|2021-04-08 19:58:00|57761.9|57636.9|57751.5|57626.5|57761.9|57636.9|57750.3|57625.3|30
1617911890000|2021-04-08 19:58:10|57750.5|57625.5|57714.3|57589.3|57751.7|57626.7|57713.9|57588.9|29
1617911900000|2021-04-08 19:58:20|57712|57587|57721.8|57596.8|57724|57599|57712|57587|33
1617911910000|2021-04-08 19:58:30|57723.3|57598.3|57726.8|57601.8|57726.8|57601.8|57721.5|57596.5|25
1617911920000|2021-04-08 19:58:40|57727.2|57602.2|57755.8|57630.8|57755.8|57630.8|57727.2|57602.2|37
1617911930000|2021-04-08 19:58:50|57755.7|57630.7|57759.7|57634.7|57761.2|57636.2|57753.3|57628.3|36
1617911940000|2021-04-08 19:59:00|57760.1|57635.1|57769.2|57644.2|57774.1|57649.1|57759.3|57634.3|27
1617911950000|2021-04-08 19:59:10|57769.4|57644.4|57770.9|57645.9|57773.3|57648.3|57766.2|57641.2|34
1617911960000|2021-04-08 19:59:20|57771.8|57646.8|57768|57643|57772.2|57647.2|57768|57643|34
1617911970000|2021-04-08 19:59:30|57766.3|57641.3|57775.5|57650.5|57775.5|57650.5|57761.6|57636.6|30
1617911980000|2021-04-08 19:59:40|57775.7|57650.7|57795.6|57670.6|57795.6|57670.6|57775.7|57650.7|28
1617911990000|2021-04-08 19:59:50|57794.3|57669.3|57792.1|57667.1|57794.4|57669.4|57788.2|57663.2|26
1617912000000|2021-04-08 20:00:00|57798.6|57673.6|57800.6|57675.6|57801.2|57676.2|57790.3|57665.3|30
1617912010000|2021-04-08 20:00:10|57800.8|57675.8|57806.3|57681.3|57806.3|57681.3|57800.8|57675.8|22
1617912020000|2021-04-08 20:00:20|57808.5|57683.5|57799.5|57674.5|57809.9|57684.9|57798.6|57673.6|30
1617912030000|2021-04-08 20:00:30|57800.1|57675.1|57803.4|57678.4|57803.4|57678.4|57798.2|57673.2|22
1617912040000|2021-04-08 20:00:40|57803|57678|57798.6|57673.6|57805|57680|57794.6|57669.6|32
1617912050000|2021-04-08 20:00:50|57798.7|57673.7|57808.5|57683.5|57811.2|57686.2|57798.7|57673.7|34
1617912060000|2021-04-08 20:01:00|57809.6|57684.6|57809.7|57684.7|57816.8|57691.8|57808.5|57683.5|29
1617912070000|2021-04-08 20:01:10|57811.5|57686.5|57815|57690|57816.2|57691.2|57810.9|57685.9|36
1617912080000|2021-04-08 20:01:20|57815.3|57690.3|57816.2|57691.2|57817.7|57692.7|57812|57687|32
1617912090000|2021-04-08 20:01:30|57816.5|57691.5|57811.8|57686.8|57816.5|57691.5|57807.3|57682.3|30
1617912100000|2021-04-08 20:01:40|57810.2|57685.2|57816.4|57691.4|57817.5|57692.5|57808.4|57683.4|30
1617912110000|2021-04-08 20:01:50|57816.2|57691.2|57814.7|57689.7|57816.2|57691.2|57812|57687|21
1617912120000|2021-04-08 20:02:00|57813.4|57688.4|57823.6|57698.6|57824|57699|57813.1|57688.1|26
1617912130000|2021-04-08 20:02:10|57825.9|57700.9|57853.2|57728.2|57853.2|57728.2|57825.9|57700.9|30
1617912140000|2021-04-08 20:02:20|57852.5|57727.5|57851|57726|57853|57728|57843.1|57718.1|31
1617912150000|2021-04-08 20:02:30|57851.1|57726.1|57857.8|57732.8|57858.3|57733.3|57851.1|57726.1|24
1617912160000|2021-04-08 20:02:40|57857.4|57732.4|57858.2|57733.2|57858.4|57733.4|57855.9|57730.9|27
1617912170000|2021-04-08 20:02:50|57858|57733|57853.8|57728.8|57858|57733|57853.2|57728.2|21
1617912180000|2021-04-08 20:03:00|57853.5|57728.5|57854.4|57729.4|57862.6|57737.6|57853.5|57728.5|29
1617912190000|2021-04-08 20:03:10|57855.3|57730.3|57827.4|57702.4|57855.4|57730.4|57824.6|57699.6|26
1617912200000|2021-04-08 20:03:20|57826.8|57701.8|57807|57682|57826.8|57701.8|57803.8|57678.8|37
1617912210000|2021-04-08 20:03:30|57807.6|57682.6|57810|57685|57810.8|57685.8|57801.8|57676.8|25
1617912220000|2021-04-08 20:03:40|57809.9|57684.9|57792.5|57667.5|57809.9|57684.9|57790.8|57665.8|29
1617912230000|2021-04-08 20:03:50|57791.1|57666.1|57782.6|57657.6|57791.1|57666.1|57782.6|57657.6|28
1617912240000|2021-04-08 20:04:00|57782.9|57657.9|57782.9|57657.9|57784|57659|57782.2|57657.2|22
1617912250000|2021-04-08 20:04:10|57785.1|57660.1|57789.9|57664.9|57791.7|57666.7|57785.1|57660.1|29
1617912260000|2021-04-08 20:04:20|57790.5|57665.5|57790.7|57665.7|57791|57666|57788.7|57663.7|19
1617912270000|2021-04-08 20:04:30|57790|57665|57774.1|57649.1|57792|57667|57773.8|57648.8|26
1617912280000|2021-04-08 20:04:40|57774|57649|57766.2|57641.2|57776.9|57651.9|57759.6|57634.6|31
1617912290000|2021-04-08 20:04:50|57764.4|57639.4|57774.4|57649.4|57777.5|57652.5|57764.4|57639.4|26
1617912300000|2021-04-08 20:05:00|57775.2|57650.2|57771.1|57646.1|57775.2|57650.2|57766.9|57641.9|27
1617912310000|2021-04-08 20:05:10|57771|57646|57768.2|57643.2|57773.8|57648.8|57768.2|57643.2|20
1617912320000|2021-04-08 20:05:20|57767.6|57642.6|57775.5|57650.5|57775.5|57650.5|57767.6|57642.6|19
1617912330000|2021-04-08 20:05:30|57776.7|57651.7|57778.3|57653.3|57778.4|57653.4|57776.7|57651.7|8
1617912340000|2021-04-08 20:05:40|57779.8|57654.8|57778.7|57653.7|57780.6|57655.6|57775.8|57650.8|20
1617912350000|2021-04-08 20:05:50|57780.4|57655.4|57783.7|57658.7|57783.7|57658.7|57776.2|57651.2|16
1617912360000|2021-04-08 20:06:00|57784.3|57659.3|57793.1|57668.1|57794|57669|57784.3|57659.3|30
1617912370000|2021-04-08 20:06:10|57792|57667|57813.9|57688.9|57813.9|57688.9|57791.7|57666.7|26
1617912380000|2021-04-08 20:06:20|57814|57689|57818|57693|57818|57693|57812.5|57687.5|19
1617912390000|2021-04-08 20:06:30|57817.2|57692.2|57820.8|57695.8|57820.8|57695.8|57816.4|57691.4|12
1617912400000|2021-04-08 20:06:40|57820.2|57695.2|57822.5|57697.5|57822.5|57697.5|57818.9|57693.9|16
1617912410000|2021-04-08 20:06:50|57823.4|57698.4|57833.4|57708.4|57833.4|57708.4|57823.4|57698.4|15
1617912420000|2021-04-08 20:07:00|57833.3|57708.3|57827.6|57702.6|57833.3|57708.3|57825.1|57700.1|29
1617912430000|2021-04-08 20:07:10|57827.5|57702.5|57833.7|57708.7|57833.8|57708.8|57827.5|57702.5|21
1617912440000|2021-04-08 20:07:20|57832.7|57707.7|57819.4|57694.4|57833.5|57708.5|57818.5|57693.5|27
1617912450000|2021-04-08 20:07:30|57819.5|57694.5|57813|57688|57821.6|57696.6|57812.9|57687.9|29
1617912460000|2021-04-08 20:07:40|57814.3|57689.3|57807.6|57682.6|57814.3|57689.3|57803.4|57678.4|34
1617912470000|2021-04-08 20:07:50|57807.2|57682.2|57798.7|57673.7|57807.2|57682.2|57798.5|57673.5|18
1617912480000|2021-04-08 20:08:00|57798.9|57673.9|57799.8|57674.8|57805.2|57680.2|57798.1|57673.1|32
1617912490000|2021-04-08 20:08:10|57799.6|57674.6|57794.3|57669.3|57802.4|57677.4|57794|57669|29
1617912500000|2021-04-08 20:08:20|57794|57669|57795.2|57670.2|57798|57673|57791.8|57666.8|28
1617912510000|2021-04-08 20:08:30|57795.1|57670.1|57796.9|57671.9|57797.4|57672.4|57788.6|57663.6|21
1617912520000|2021-04-08 20:08:40|57797.2|57672.2|57791.5|57666.5|57797.2|57672.2|57791.5|57666.5|25
1617912530000|2021-04-08 20:08:50|57791.6|57666.6|57795.4|57670.4|57796.6|57671.6|57790.3|57665.3|19
1617912540000|2021-04-08 20:09:00|57794.4|57669.4|57794.6|57669.6|57798.3|57673.3|57793.1|57668.1|24
1617912550000|2021-04-08 20:09:10|57793.5|57668.5|57794.5|57669.5|57796.5|57671.5|57793.1|57668.1|25
1617912560000|2021-04-08 20:09:20|57794.3|57669.3|57794.4|57669.4|57795.3|57670.3|57792.3|57667.3|26
1617912570000|2021-04-08 20:09:30|57795|57670|57792.7|57667.7|57795.9|57670.9|57792.5|57667.5|19
1617912580000|2021-04-08 20:09:40|57791.2|57666.2|57788.3|57663.3|57792.3|57667.3|57786.9|57661.9|26
1617912590000|2021-04-08 20:09:50|57787.1|57662.1|57769.6|57644.6|57788|57663|57768.2|57643.2|27
1617912600000|2021-04-08 20:10:00|57768|57643|57761.9|57636.9|57769.5|57644.5|57761.5|57636.5|25
1617912610000|2021-04-08 20:10:10|57763|57638|57759.2|57634.2|57763|57638|57757.7|57632.7|19
1617912620000|2021-04-08 20:10:20|57758.9|57633.9|57760.5|57635.5|57761.3|57636.3|57757.8|57632.8|21
1617912630000|2021-04-08 20:10:30|57761.3|57636.3|57758.9|57633.9|57761.3|57636.3|57757.1|57632.1|24
1617912640000|2021-04-08 20:10:40|57757.8|57632.8|57758.4|57633.4|57760.6|57635.6|57757.8|57632.8|16
1617912650000|2021-04-08 20:10:50|57758.8|57633.8|57758|57633|57759.6|57634.6|57757.7|57632.7|19
1617912660000|2021-04-08 20:11:00|57759.3|57634.3|57757.2|57632.2|57759.3|57634.3|57756.8|57631.8|21
1617912670000|2021-04-08 20:11:10|57758.7|57633.7|57762.7|57637.7|57763.5|57638.5|57756.8|57631.8|18
1617912680000|2021-04-08 20:11:20|57763.4|57638.4|57762.9|57637.9|57764.1|57639.1|57759.6|57634.6|13
1617912690000|2021-04-08 20:11:30|57761.9|57636.9|57760.3|57635.3|57763|57638|57759|57634|16
1617912700000|2021-04-08 20:11:40|57762.8|57637.8|57762.4|57637.4|57763.3|57638.3|57762.4|57637.4|19
1617912710000|2021-04-08 20:11:50|57762.5|57637.5|57763.8|57638.8|57763.9|57638.9|57762.5|57637.5|7
1617912720000|2021-04-08 20:12:00|57765.3|57640.3|57786.5|57661.5|57787.6|57662.6|57765.3|57640.3|17
1617912730000|2021-04-08 20:12:10|57786.4|57661.4|57787|57662|57787|57662|57785.4|57660.4|14
1617912740000|2021-04-08 20:12:20|57786.7|57661.7|57782.4|57657.4|57789.3|57664.3|57780.9|57655.9|21
1617912750000|2021-04-08 20:12:30|57782.5|57657.5|57794.7|57669.7|57794.7|57669.7|57778.9|57653.9|25
1617912760000|2021-04-08 20:12:40|57796|57671|57802.8|57677.8|57803.6|57678.6|57796|57671|27
1617912770000|2021-04-08 20:12:50|57802.9|57677.9|57801.5|57676.5|57802.9|57677.9|57800.5|57675.5|23
1617912780000|2021-04-08 20:13:00|57801.1|57676.1|57804|57679|57805.1|57680.1|57800.3|57675.3|21
1617912790000|2021-04-08 20:13:10|57803.5|57678.5|57809|57684|57809|57684|57802|57677|20
1617912800000|2021-04-08 20:13:20|57808.1|57683.1|57787.8|57662.8|57808.4|57683.4|57785.2|57660.2|31
1617912810000|2021-04-08 20:13:30|57788.1|57663.1|57775.9|57650.9|57788.1|57663.1|57773|57648|19
1617912820000|2021-04-08 20:13:40|57776.8|57651.8|57776.2|57651.2|57776.8|57651.8|57774.2|57649.2|21
1617912830000|2021-04-08 20:13:50|57776.4|57651.4|57775.9|57650.9|57777.3|57652.3|57775.9|57650.9|13
1617912840000|2021-04-08 20:14:00|57776.2|57651.2|57765.2|57640.2|57776.6|57651.6|57765|57640|24
1617912850000|2021-04-08 20:14:10|57765|57640|57765.8|57640.8|57766.2|57641.2|57764.5|57639.5|11
1617912860000|2021-04-08 20:14:20|57765.1|57640.1|57768.7|57643.7|57768.9|57643.9|57765.1|57640.1|17
1617912870000|2021-04-08 20:14:30|57767|57642|57767.4|57642.4|57767.4|57642.4|57767|57642|2
1617912880000|2021-04-08 20:14:40|57766.6|57641.6|57766.6|57641.6|57766.6|57641.6|57766.5|57641.5|3
1617912890000|2021-04-08 20:14:50|57766.5|57641.5|57768.7|57643.7|57769|57644|57766.5|57641.5|11
1617912900000|2021-04-08 20:15:00|57768.8|57643.8|57770.3|57645.3|57773.6|57648.6|57768|57643|24
1617912910000|2021-04-08 20:15:10|57770.5|57645.5|57775|57650|57775.1|57650.1|57770.5|57645.5|12
1617912920000|2021-04-08 20:15:20|57774.4|57649.4|57769.9|57644.9|57774.4|57649.4|57769|57644|11
1617912930000|2021-04-08 20:15:30|57771.5|57646.5|57771.6|57646.6|57771.6|57646.6|57769.8|57644.8|13
1617912940000|2021-04-08 20:15:40|57770.2|57645.2|57769.5|57644.5|57771.2|57646.2|57769.2|57644.2|10
1617912950000|2021-04-08 20:15:50|57769.9|57644.9|57771.7|57646.7|57772.4|57647.4|57769.2|57644.2|13
1617912960000|2021-04-08 20:16:00|57773.8|57648.8|57771|57646|57773.8|57648.8|57771|57646|5
1617912970000|2021-04-08 20:16:10|57770.6|57645.6|57771.4|57646.4|57771.4|57646.4|57770.1|57645.1|6
1617912980000|2021-04-08 20:16:20|57771.6|57646.6|57770.8|57645.8|57771.6|57646.6|57770.1|57645.1|7
1617912990000|2021-04-08 20:16:30|57770.9|57645.9|57770.6|57645.6|57770.9|57645.9|57770|57645|9
1617913000000|2021-04-08 20:16:40|57770.7|57645.7|57770|57645|57770.8|57645.8|57770|57645|6
1617913010000|2021-04-08 20:16:50|57769.5|57644.5|57769.8|57644.8|57770|57645|57769.5|57644.5|5
1617913020000|2021-04-08 20:17:00|57770.1|57645.1|57767.1|57642.1|57770.3|57645.3|57764.7|57639.7|21
1617913030000|2021-04-08 20:17:10|57766.7|57641.7|57754|57629|57766.9|57641.9|57754|57629|22
1617913040000|2021-04-08 20:17:20|57755.4|57630.4|57750.8|57625.8|57755.7|57630.7|57750.6|57625.6|19
1617913050000|2021-04-08 20:17:30|57750.4|57625.4|57755.9|57630.9|57756.8|57631.8|57749.9|57624.9|20
1617913060000|2021-04-08 20:17:40|57756.1|57631.1|57750|57625|57756.2|57631.2|57750|57625|20
1617913070000|2021-04-08 20:17:50|57749.3|57624.3|57746.2|57621.2|57751|57626|57746.2|57621.2|16
1617913080000|2021-04-08 20:18:00|57745.8|57620.8|57740.5|57615.5|57747.3|57622.3|57740.5|57615.5|21
1617913090000|2021-04-08 20:18:10|57740.1|57615.1|57749.3|57624.3|57749.3|57624.3|57735|57610|16
1617913100000|2021-04-08 20:18:20|57747.9|57622.9|57740.9|57615.9|57750.4|57625.4|57740.9|57615.9|30
1617913110000|2021-04-08 20:18:30|57741.2|57616.2|57738.1|57613.1|57741.2|57616.2|57737.2|57612.2|16
1617913120000|2021-04-08 20:18:40|57737.5|57612.5|57732.3|57607.3|57737.6|57612.6|57732.3|57607.3|6
1617913130000|2021-04-08 20:18:50|57732.7|57607.7|57731.4|57606.4|57733.4|57608.4|57731.2|57606.2|10
1617913140000|2021-04-08 20:19:00|57731.3|57606.3|57733|57608|57733|57608|57731.3|57606.3|6
1617913150000|2021-04-08 20:19:10|57732.8|57607.8|57732.1|57607.1|57733.1|57608.1|57731|57606|15
1617913160000|2021-04-08 20:19:20|57732|57607|57729.3|57604.3|57732.9|57607.9|57729.3|57604.3|15
1617913170000|2021-04-08 20:19:30|57728.8|57603.8|57725.6|57600.6|57729.1|57604.1|57724.3|57599.3|20
1617913180000|2021-04-08 20:19:40|57725.2|57600.2|57727.3|57602.3|57727.3|57602.3|57724.1|57599.1|16
1617913190000|2021-04-08 20:19:50|57728.2|57603.2|57725.4|57600.4|57728.8|57603.8|57725.4|57600.4|18
1617913200000|2021-04-08 20:20:00|57725.7|57600.7|57737.6|57612.6|57737.9|57612.9|57725.7|57600.7|19
1617913210000|2021-04-08 20:20:10|57736.4|57611.4|57737|57612|57739.6|57614.6|57736.1|57611.1|28
1617913220000|2021-04-08 20:20:20|57737.5|57612.5|57745.4|57620.4|57745.8|57620.8|57737.5|57612.5|24
1617913230000|2021-04-08 20:20:30|57745.3|57620.3|57753.9|57628.9|57754.1|57629.1|57745.3|57620.3|20
1617913240000|2021-04-08 20:20:40|57753.8|57628.8|57757.1|57632.1|57763.8|57638.8|57752.5|57627.5|30
1617913250000|2021-04-08 20:20:50|57756.8|57631.8|57754.8|57629.8|57757.3|57632.3|57753.6|57628.6|19
1617913260000|2021-04-08 20:21:00|57754.5|57629.5|57759.5|57634.5|57759.5|57634.5|57753.2|57628.2|17
1617913270000|2021-04-08 20:21:10|57759.8|57634.8|57764.1|57639.1|57766|57641|57759.8|57634.8|15
1617913280000|2021-04-08 20:21:20|57764.5|57639.5|57762.4|57637.4|57764.7|57639.7|57761.9|57636.9|20
1617913290000|2021-04-08 20:21:30|57761.9|57636.9|57766.3|57641.3|57768.4|57643.4|57761.9|57636.9|16
1617913300000|2021-04-08 20:21:40|57772.9|57647.9|57778|57653|57779.8|57654.8|57772.8|57647.8|14
1617913310000|2021-04-08 20:21:50|57780.2|57655.2|57776.9|57651.9|57780.6|57655.6|57776.9|57651.9|17
1617913320000|2021-04-08 20:22:00|57778.1|57653.1|57780.9|57655.9|57780.9|57655.9|57777.2|57652.2|10
1617913330000|2021-04-08 20:22:10|57780.8|57655.8|57779.9|57654.9|57781.5|57656.5|57778.4|57653.4|13
1617913340000|2021-04-08 20:22:20|57779.3|57654.3|57779.4|57654.4|57782|57657|57779.3|57654.3|11
1617913350000|2021-04-08 20:22:30|57780|57655|57780.8|57655.8|57780.8|57655.8|57778.8|57653.8|11
1617913360000|2021-04-08 20:22:40|57780|57655|57780.8|57655.8|57782.8|57657.8|57780|57655|17
1617913370000|2021-04-08 20:22:50|57782.1|57657.1|57782.8|57657.8|57782.8|57657.8|57781.1|57656.1|9
1617913380000|2021-04-08 20:23:00|57782.7|57657.7|57809.3|57684.3|57809.3|57684.3|57782.6|57657.6|16
1617913390000|2021-04-08 20:23:10|57809|57684|57808.3|57683.3|57809.4|57684.4|57803|57678|22
1617913400000|2021-04-08 20:23:20|57808.4|57683.4|57803|57678|57808.6|57683.6|57802.6|57677.6|13
1617913410000|2021-04-08 20:23:30|57803.2|57678.2|57816.9|57691.9|57818.3|57693.3|57803.2|57678.2|23
1617913420000|2021-04-08 20:23:40|57817.1|57692.1|57822|57697|57824.5|57699.5|57817.1|57692.1|11
1617913430000|2021-04-08 20:23:50|57821.3|57696.3|57819.2|57694.2|57822.5|57697.5|57818.5|57693.5|18
1617913440000|2021-04-08 20:24:00|57818.9|57693.9|57824.6|57699.6|57825.4|57700.4|57818.6|57693.6|18
1617913450000|2021-04-08 20:24:10|57823.4|57698.4|57834.8|57709.8|57835.4|57710.4|57822.4|57697.4|20
1617913460000|2021-04-08 20:24:20|57834.6|57709.6|57829.7|57704.7|57844.2|57719.2|57828.2|57703.2|34
1617913470000|2021-04-08 20:24:30|57830.8|57705.8|57835.3|57710.3|57837.6|57712.6|57829.3|57704.3|21
1617913480000|2021-04-08 20:24:40|57835.1|57710.1|57837.4|57712.4|57837.4|57712.4|57834.8|57709.8|6
1617913490000|2021-04-08 20:24:50|57838.1|57713.1|57838|57713|57838.6|57713.6|57838|57713|3
1617913500000|2021-04-08 20:25:00|57838.7|57713.7|57837.1|57712.1|57838.7|57713.7|57837.1|57712.1|16
1617913510000|2021-04-08 20:25:10|57837.5|57712.5|57837.4|57712.4|57840.2|57715.2|57835.9|57710.9|12
1617913520000|2021-04-08 20:25:20|57837.3|57712.3|57835.4|57710.4|57837.3|57712.3|57835|57710|10
1617913530000|2021-04-08 20:25:30|57835.2|57710.2|57815.2|57690.2|57835.5|57710.5|57814.8|57689.8|23
1617913540000|2021-04-08 20:25:40|57815.3|57690.3|57815.6|57690.6|57817.6|57692.6|57815.1|57690.1|15
1617913550000|2021-04-08 20:25:50|57814.8|57689.8|57822.2|57697.2|57822.2|57697.2|57814.8|57689.8|13
1617913560000|2021-04-08 20:26:00|57821|57696|57811.9|57686.9|57821|57696|57811.9|57686.9|28
1617913570000|2021-04-08 20:26:10|57812|57687|57811.1|57686.1|57813|57688|57811.1|57686.1|11
1617913580000|2021-04-08 20:26:20|57808.7|57683.7|57799.7|57674.7|57808.7|57683.7|57799.7|57674.7|16
1617913590000|2021-04-08 20:26:30|57800.7|57675.7|57801.7|57676.7|57803.3|57678.3|57799.6|57674.6|15
1617913600000|2021-04-08 20:26:40|57800.1|57675.1|57774.4|57649.4|57800.7|57675.7|57774.4|57649.4|27
1617913610000|2021-04-08 20:26:50|57774.7|57649.7|57768|57643|57777|57652|57768|57643|17
1617913620000|2021-04-08 20:27:00|57767.6|57642.6|57774.2|57649.2|57774.2|57649.2|57767.6|57642.6|12
1617913630000|2021-04-08 20:27:10|57770.9|57645.9|57759.6|57634.6|57770.9|57645.9|57759.6|57634.6|24
1617913640000|2021-04-08 20:27:20|57760.4|57635.4|57761.3|57636.3|57762.7|57637.7|57760.4|57635.4|10
1617913650000|2021-04-08 20:27:30|57760.7|57635.7|57757|57632|57761.7|57636.7|57757|57632|14
1617913660000|2021-04-08 20:27:40|57757.1|57632.1|57758.5|57633.5|57759.5|57634.5|57757.1|57632.1|18
1617913670000|2021-04-08 20:27:50|57758.4|57633.4|57754.8|57629.8|57758.4|57633.4|57753.2|57628.2|29
1617913680000|2021-04-08 20:28:00|57754.9|57629.9|57773.7|57648.7|57778.1|57653.1|57754.9|57629.9|30
1617913690000|2021-04-08 20:28:10|57773|57648|57773.8|57648.8|57775.4|57650.4|57772.9|57647.9|25
1617913700000|2021-04-08 20:28:20|57773.2|57648.2|57778.9|57653.9|57780|57655|57773.2|57648.2|21
1617913710000|2021-04-08 20:28:30|57779.1|57654.1|57779.1|57654.1|57780.4|57655.4|57777.6|57652.6|16
1617913720000|2021-04-08 20:28:40|57778.9|57653.9|57779.1|57654.1|57780.1|57655.1|57778.8|57653.8|10
1617913730000|2021-04-08 20:28:50|57779|57654|57780.3|57655.3|57781.4|57656.4|57778.1|57653.1|19
1617913740000|2021-04-08 20:29:00|57780|57655|57779|57654|57780.4|57655.4|57779|57654|14
1617913750000|2021-04-08 20:29:10|57778.4|57653.4|57760.6|57635.6|57778.4|57653.4|57760.6|57635.6|26
1617913760000|2021-04-08 20:29:20|57759.9|57634.9|57763.8|57638.8|57764.1|57639.1|57759.9|57634.9|27
1617913770000|2021-04-08 20:29:30|57763.2|57638.2|57763.5|57638.5|57765|57640|57761.7|57636.7|21
1617913780000|2021-04-08 20:29:40|57763.2|57638.2|57764.3|57639.3|57765.1|57640.1|57762.7|57637.7|23
1617913790000|2021-04-08 20:29:50|57763.9|57638.9|57763|57638|57764.3|57639.3|57762.8|57637.8|20
1617913800000|2021-04-08 20:30:00|57763.2|57638.2|57763.9|57638.9|57763.9|57638.9|57762.4|57637.4|13
1617913810000|2021-04-08 20:30:10|57763.6|57638.6|57763.2|57638.2|57764|57639|57762.6|57637.6|10
1617913820000|2021-04-08 20:30:20|57763|57638|57764.1|57639.1|57764.1|57639.1|57763|57638|9
1617913830000|2021-04-08 20:30:30|57764.8|57639.8|57765.6|57640.6|57766.2|57641.2|57764.1|57639.1|11
1617913840000|2021-04-08 20:30:40|57765|57640|57765.7|57640.7|57767|57642|57765|57640|19
1617913850000|2021-04-08 20:30:50|57765.9|57640.9|57765.6|57640.6|57767.4|57642.4|57764.2|57639.2|21
1617913860000|2021-04-08 20:31:00|57764.9|57639.9|57767.1|57642.1|57767.8|57642.8|57764.8|57639.8|18
1617913870000|2021-04-08 20:31:10|57768|57643|57772.9|57647.9|57773.5|57648.5|57767.1|57642.1|19
1617913880000|2021-04-08 20:31:20|57773.4|57648.4|57773.6|57648.6|57773.7|57648.7|57770.5|57645.5|13
1617913890000|2021-04-08 20:31:30|57773.4|57648.4|57767.1|57642.1|57773.4|57648.4|57766.6|57641.6|11
1617913900000|2021-04-08 20:31:40|57768.1|57643.1|57769|57644|57769|57644|57765.6|57640.6|15
1617913910000|2021-04-08 20:31:50|57770.8|57645.8|57779.3|57654.3|57779.3|57654.3|57769.8|57644.8|22
1617913920000|2021-04-08 20:32:00|57779.9|57654.9|57779.2|57654.2|57780.4|57655.4|57777.4|57652.4|14
1617913930000|2021-04-08 20:32:10|57778.7|57653.7|57778.8|57653.8|57778.8|57653.8|57778.7|57653.7|2
1617913940000|2021-04-08 20:32:20|57780.1|57655.1|57779.1|57654.1|57780.2|57655.2|57779.1|57654.1|5
1617913950000|2021-04-08 20:32:30|57778|57653|57776.5|57651.5|57778|57653|57773.9|57648.9|23
1617913960000|2021-04-08 20:32:40|57776.7|57651.7|57776.8|57651.8|57777.5|57652.5|57775.8|57650.8|16
1617913970000|2021-04-08 20:32:50|57776.7|57651.7|57770|57645|57776.8|57651.8|57767.9|57642.9|26
1617913980000|2021-04-08 20:33:00|57769.9|57644.9|57768.4|57643.4|57770.7|57645.7|57767.9|57642.9|22
1617913990000|2021-04-08 20:33:10|57767.9|57642.9|57767.9|57642.9|57768.7|57643.7|57767.6|57642.6|11
1617914000000|2021-04-08 20:33:20|57767.7|57642.7|57767.3|57642.3|57772.8|57647.8|57764.9|57639.9|30
1617914010000|2021-04-08 20:33:30|57767.2|57642.2|57755.4|57630.4|57767.2|57642.2|57755.4|57630.4|27
1617914020000|2021-04-08 20:33:40|57755.6|57630.6|57739.3|57614.3|57755.6|57630.6|57739.1|57614.1|17
1617914030000|2021-04-08 20:33:50|57739.2|57614.2|57743.3|57618.3|57745.4|57620.4|57737.4|57612.4|20
1617914040000|2021-04-08 20:34:00|57743.7|57618.7|57749.7|57624.7|57749.7|57624.7|57736.9|57611.9|25
1617914050000|2021-04-08 20:34:10|57748.7|57623.7|57727.8|57602.8|57748.7|57623.7|57727.3|57602.3|20
1617914060000|2021-04-08 20:34:20|57729|57604|57735.2|57610.2|57738|57613|57728.7|57603.7|21
1617914070000|2021-04-08 20:34:30|57735.3|57610.3|57733.4|57608.4|57735.5|57610.5|57733.4|57608.4|12
1617914080000|2021-04-08 20:34:40|57730.7|57605.7|57729.2|57604.2|57734.7|57609.7|57727.6|57602.6|20
1617914090000|2021-04-08 20:34:50|57729.9|57604.9|57725.9|57600.9|57730.6|57605.6|57725.3|57600.3|21
1617914100000|2021-04-08 20:35:00|57725.5|57600.5|57728.5|57603.5|57728.9|57603.9|57709.1|57584.1|27
1617914110000|2021-04-08 20:35:10|57729|57604|57737.6|57612.6|57738|57613|57727.1|57602.1|14
1617914120000|2021-04-08 20:35:20|57737.3|57612.3|57736.6|57611.6|57738.7|57613.7|57735.8|57610.8|9
1617914130000|2021-04-08 20:35:30|57736.4|57611.4|57731.2|57606.2|57736.4|57611.4|57731|57606|19
1617914140000|2021-04-08 20:35:40|57731.1|57606.1|57720.8|57595.8|57731.8|57606.8|57719.9|57594.9|22
1617914150000|2021-04-08 20:35:50|57718.7|57593.7|57713.6|57588.6|57719.8|57594.8|57711.3|57586.3|21
1617914160000|2021-04-08 20:36:00|57714.2|57589.2|57708.8|57583.8|57714.9|57589.9|57707.6|57582.6|21
1617914170000|2021-04-08 20:36:10|57708.6|57583.6|57706.5|57581.5|57710.5|57585.5|57704|57579|27
1617914180000|2021-04-08 20:36:20|57705.8|57580.8|57699|57574|57707.4|57582.4|57699|57574|30
1617914190000|2021-04-08 20:36:30|57699.1|57574.1|57694.1|57569.1|57699.1|57574.1|57692.8|57567.8|20
1617914200000|2021-04-08 20:36:40|57693.3|57568.3|57689.3|57564.3|57693.4|57568.4|57689.3|57564.3|18
1617914210000|2021-04-08 20:36:50|57689.7|57564.7|57690.3|57565.3|57690.5|57565.5|57684.1|57559.1|27
1617914220000|2021-04-08 20:37:00|57690.5|57565.5|57682.2|57557.2|57694.1|57569.1|57681.9|57556.9|27
1617914230000|2021-04-08 20:37:10|57682.8|57557.8|57682.1|57557.1|57684|57559|57681.9|57556.9|13
1617914240000|2021-04-08 20:37:20|57681.8|57556.8|57679.6|57554.6|57682|57557|57678.4|57553.4|22
1617914250000|2021-04-08 20:37:30|57675.8|57550.8|57687.9|57562.9|57689|57564|57670.5|57545.5|28
1617914260000|2021-04-08 20:37:40|57687.2|57562.2|57688.4|57563.4|57689|57564|57685.6|57560.6|17
1617914270000|2021-04-08 20:37:50|57687.9|57562.9|57676.3|57551.3|57687.9|57562.9|57676|57551|27
1617914280000|2021-04-08 20:38:00|57675.8|57550.8|57674.7|57549.7|57676.1|57551.1|57672.3|57547.3|20
1617914290000|2021-04-08 20:38:10|57674.6|57549.6|57671.6|57546.6|57674.6|57549.6|57669|57544|15
1617914300000|2021-04-08 20:38:20|57670|57545|57675.1|57550.1|57675.5|57550.5|57669.7|57544.7|15
1617914310000|2021-04-08 20:38:30|57675.2|57550.2|57673.3|57548.3|57675.3|57550.3|57672.7|57547.7|15
1617914320000|2021-04-08 20:38:40|57672.7|57547.7|57672.3|57547.3|57673.3|57548.3|57671.3|57546.3|12
1617914330000|2021-04-08 20:38:50|57672.2|57547.2|57667|57542|57672.8|57547.8|57666.9|57541.9|11
1617914340000|2021-04-08 20:39:00|57666.8|57541.8|57664.9|57539.9|57667.6|57542.6|57664.9|57539.9|7
1617914350000|2021-04-08 20:39:10|57664.8|57539.8|57664.5|57539.5|57665.2|57540.2|57664.4|57539.4|7
1617914360000|2021-04-08 20:39:20|57663.9|57538.9|57656.4|57531.4|57663.9|57538.9|57654|57529|10
1617914370000|2021-04-08 20:39:30|57656.5|57531.5|57657.6|57532.6|57657.7|57532.7|57655.1|57530.1|23
1617914380000|2021-04-08 20:39:40|57656.6|57531.6|57655.8|57530.8|57657.4|57532.4|57655.2|57530.2|33
1617914390000|2021-04-08 20:39:50|57655.2|57530.2|57658.9|57533.9|57658.9|57533.9|57655.2|57530.2|10
1617914400000|2021-04-08 20:40:00|57661.3|57536.3|57684.7|57559.7|57685.4|57560.4|57661.3|57536.3|27
1617914410000|2021-04-08 20:40:10|57684.9|57559.9|57693.9|57568.9|57693.9|57568.9|57684.9|57559.9|17
1617914420000|2021-04-08 20:40:20|57694.3|57569.3|57714.4|57589.4|57714.4|57589.4|57694.3|57569.3|30
1617914430000|2021-04-08 20:40:30|57715|57590|57725.2|57600.2|57725.5|57600.5|57710.8|57585.8|27
1617914440000|2021-04-08 20:40:40|57725.3|57600.3|57745.7|57620.7|57745.7|57620.7|57725.3|57600.3|34
1617914450000|2021-04-08 20:40:50|57745.9|57620.9|57743.2|57618.2|57747.6|57622.6|57742.6|57617.6|21
1617914460000|2021-04-08 20:41:00|57743.4|57618.4|57746.7|57621.7|57746.7|57621.7|57742.4|57617.4|12
1617914470000|2021-04-08 20:41:10|57746.5|57621.5|57743.1|57618.1|57746.7|57621.7|57743.1|57618.1|19
1617914480000|2021-04-08 20:41:20|57742.8|57617.8|57738.1|57613.1|57742.8|57617.8|57738.1|57613.1|12
1617914490000|2021-04-08 20:41:30|57739.5|57614.5|57739.2|57614.2|57739.9|57614.9|57739.2|57614.2|3
1617914500000|2021-04-08 20:41:40|57738.7|57613.7|57739.2|57614.2|57739.2|57614.2|57738.7|57613.7|2
1617914510000|2021-04-08 20:41:50|57737.6|57612.6|57731.4|57606.4|57737.6|57612.6|57730.1|57605.1|12
1617914520000|2021-04-08 20:42:00|57731.6|57606.6|57735.3|57610.3|57735.3|57610.3|57725.5|57600.5|15
1617914530000|2021-04-08 20:42:10|57736.9|57611.9|57738.7|57613.7|57739.1|57614.1|57735.8|57610.8|20
1617914540000|2021-04-08 20:42:20|57739.6|57614.6|57746.2|57621.2|57746.7|57621.7|57739.6|57614.6|20
1617914550000|2021-04-08 20:42:30|57746.3|57621.3|57747.3|57622.3|57748.3|57623.3|57746.3|57621.3|4
1617914560000|2021-04-08 20:42:40|57747|57622|57748.9|57623.9|57748.9|57623.9|57747|57622|7
1617914570000|2021-04-08 20:42:50|57749|57624|57750.6|57625.6|57750.6|57625.6|57748.4|57623.4|7
1617914580000|2021-04-08 20:43:00|57750.7|57625.7|57749.8|57624.8|57751.5|57626.5|57749.7|57624.7|9
1617914590000|2021-04-08 20:43:10|57750.6|57625.6|57750.4|57625.4|57750.6|57625.6|57749.8|57624.8|7
1617914600000|2021-04-08 20:43:20|57750|57625|57749.8|57624.8|57750|57625|57749.8|57624.8|2
1617914610000|2021-04-08 20:43:30|57750|57625|57749.9|57624.9|57750|57625|57749.9|57624.9|2
1617914620000|2021-04-08 20:43:40|57749.2|57624.2|57749.4|57624.4|57750.3|57625.3|57749.2|57624.2|4
1617914630000|2021-04-08 20:43:50|57749|57624|57736.7|57611.7|57749|57624|57736.2|57611.2|16
1617914640000|2021-04-08 20:44:00|57736.8|57611.8|57737.3|57612.3|57737.3|57612.3|57732.4|57607.4|11
1617914650000|2021-04-08 20:44:10|57738.8|57613.8|57748.2|57623.2|57748.2|57623.2|57738.8|57613.8|21
1617914660000|2021-04-08 20:44:20|57747.9|57622.9|57736.1|57611.1|57748.9|57623.9|57736.1|57611.1|26
1617914670000|2021-04-08 20:44:30|57736.3|57611.3|57737.2|57612.2|57737.5|57612.5|57735.5|57610.5|17
1617914680000|2021-04-08 20:44:40|57737.7|57612.7|57741.2|57616.2|57741.3|57616.3|57737.7|57612.7|9
1617914690000|2021-04-08 20:44:50|57741.6|57616.6|57737.5|57612.5|57742.7|57617.7|57737.2|57612.2|19
1617914700000|2021-04-08 20:45:00|57736.9|57611.9|57749.1|57624.1|57749.9|57624.9|57735.9|57610.9|26
1617914710000|2021-04-08 20:45:10|57748.7|57623.7|57756.5|57631.5|57757.3|57632.3|57748.7|57623.7|21
1617914720000|2021-04-08 20:45:20|57756.2|57631.2|57755.4|57630.4|57767|57642|57755.4|57630.4|26
1617914730000|2021-04-08 20:45:30|57754.2|57629.2|57756.8|57631.8|57757|57632|57753.6|57628.6|23
1617914740000|2021-04-08 20:45:40|57756.4|57631.4|57755|57630|57757|57632|57753.5|57628.5|24
1617914750000|2021-04-08 20:45:50|57754.7|57629.7|57761.9|57636.9|57764.3|57639.3|57754.7|57629.7|17
1617914760000|2021-04-08 20:46:00|57763|57638|57762.6|57637.6|57767.4|57642.4|57762.3|57637.3|15
1617914770000|2021-04-08 20:46:10|57762.5|57637.5|57775.1|57650.1|57777.1|57652.1|57762.5|57637.5|16
1617914780000|2021-04-08 20:46:20|57774.4|57649.4|57779.6|57654.6|57780.8|57655.8|57774.4|57649.4|12
1617914790000|2021-04-08 20:46:30|57778.3|57653.3|57778.3|57653.3|57778.3|57653.3|57778.3|57653.3|1
1617914800000|2021-04-08 20:46:40|57778.1|57653.1|57783|57658|57783.1|57658.1|57776.3|57651.3|19
1617914810000|2021-04-08 20:46:50|57781.9|57656.9|57781|57656|57782|57657|57780.3|57655.3|13
1617914820000|2021-04-08 20:47:00|57782.6|57657.6|57779.6|57654.6|57782.6|57657.6|57779.6|57654.6|12
1617914830000|2021-04-08 20:47:10|57779.3|57654.3|57777.1|57652.1|57779.3|57654.3|57775.3|57650.3|17
1617914840000|2021-04-08 20:47:20|57775.3|57650.3|57777.2|57652.2|57778.6|57653.6|57775.3|57650.3|12
1617914850000|2021-04-08 20:47:30|57776.1|57651.1|57775.5|57650.5|57776.7|57651.7|57774|57649|10
1617914860000|2021-04-08 20:47:40|57776.6|57651.6|57769.8|57644.8|57777.2|57652.2|57768.6|57643.6|14
1617914870000|2021-04-08 20:47:50|57770.2|57645.2|57765.3|57640.3|57770.2|57645.2|57764.8|57639.8|13
1617914880000|2021-04-08 20:48:00|57765.9|57640.9|57768.6|57643.6|57770.6|57645.6|57765.8|57640.8|16
1617914890000|2021-04-08 20:48:10|57769.5|57644.5|57762.9|57637.9|57769.9|57644.9|57762.8|57637.8|16
1617914900000|2021-04-08 20:48:20|57763.1|57638.1|57752.4|57627.4|57763.1|57638.1|57750.4|57625.4|16
1617914910000|2021-04-08 20:48:30|57752.3|57627.3|57753.1|57628.1|57757|57632|57747.3|57622.3|24
1617914920000|2021-04-08 20:48:40|57754.8|57629.8|57754.2|57629.2|57758.6|57633.6|57754.1|57629.1|25
1617914930000|2021-04-08 20:48:50|57753.7|57628.7|57754.3|57629.3|57757.5|57632.5|57753.7|57628.7|14
1617914940000|2021-04-08 20:49:00|57753.9|57628.9|57753.8|57628.8|57757.9|57632.9|57752.9|57627.9|19
1617914950000|2021-04-08 20:49:10|57753.2|57628.2|57754.1|57629.1|57755.5|57630.5|57751.9|57626.9|9
1617914960000|2021-04-08 20:49:20|57754.6|57629.6|57762.9|57637.9|57764.2|57639.2|57754.6|57629.6|12
1617914970000|2021-04-08 20:49:30|57764.2|57639.2|57779.9|57654.9|57780.9|57655.9|57764.2|57639.2|17
1617914980000|2021-04-08 20:49:40|57779|57654|57776.1|57651.1|57780.4|57655.4|57774.9|57649.9|23
1617914990000|2021-04-08 20:49:50|57777.5|57652.5|57773.9|57648.9|57777.5|57652.5|57770.8|57645.8|18
1617915000000|2021-04-08 20:50:00|57771.4|57646.4|57771|57646|57772.2|57647.2|57768.4|57643.4|27
1617915010000|2021-04-08 20:50:10|57772.1|57647.1|57774.6|57649.6|57777.8|57652.8|57772.1|57647.1|17
1617915020000|2021-04-08 20:50:20|57774.7|57649.7|57774.3|57649.3|57774.7|57649.7|57774.1|57649.1|4
1617915030000|2021-04-08 20:50:30|57774.2|57649.2|57773.4|57648.4|57774.2|57649.2|57773.2|57648.2|7
1617915040000|2021-04-08 20:50:40|57772.9|57647.9|57769.2|57644.2|57772.9|57647.9|57769.2|57644.2|12
1617915050000|2021-04-08 20:50:50|57769|57644|57765.9|57640.9|57769|57644|57765.5|57640.5|11
1617915060000|2021-04-08 20:51:00|57765.7|57640.7|57761.9|57636.9|57765.9|57640.9|57761.9|57636.9|15
1617915070000|2021-04-08 20:51:10|57761.8|57636.8|57747.2|57622.2|57762.8|57637.8|57746.2|57621.2|28
1617915080000|2021-04-08 20:51:20|57746.9|57621.9|57745|57620|57746.9|57621.9|57745|57620|16
1617915090000|2021-04-08 20:51:30|57745.1|57620.1|57743.7|57618.7|57745.1|57620.1|57742.6|57617.6|18
1617915100000|2021-04-08 20:51:40|57743.6|57618.6|57741.8|57616.8|57744.1|57619.1|57741.8|57616.8|8
1617915110000|2021-04-08 20:51:50|57739.9|57614.9|57736.6|57611.6|57740.2|57615.2|57735|57610|18
1617915120000|2021-04-08 20:52:00|57737.6|57612.6|57712.5|57587.5|57737.6|57612.6|57707.8|57582.8|27
1617915130000|2021-04-08 20:52:10|57712|57587|57706.2|57581.2|57712|57587|57706.2|57581.2|12
1617915140000|2021-04-08 20:52:20|57705.7|57580.7|57706.2|57581.2|57707.2|57582.2|57705.7|57580.7|10
1617915150000|2021-04-08 20:52:30|57707.1|57582.1|57706.8|57581.8|57707.1|57582.1|57705.4|57580.4|10
1617915160000|2021-04-08 20:52:40|57706.9|57581.9|57705.7|57580.7|57706.9|57581.9|57705.7|57580.7|4
1617915170000|2021-04-08 20:52:50|57705.5|57580.5|57704.9|57579.9|57706.1|57581.1|57704.9|57579.9|4
1617915180000|2021-04-08 20:53:00|57706.8|57581.8|57706.9|57581.9|57706.9|57581.9|57704.9|57579.9|5
1617915190000|2021-04-08 20:53:10|57705.1|57580.1|57688.2|57563.2|57705.6|57580.6|57688.2|57563.2|18
1617915200000|2021-04-08 20:53:20|57686.7|57561.7|57684.5|57559.5|57687|57562|57684|57559|13
1617915210000|2021-04-08 20:53:30|57684.6|57559.6|57677.3|57552.3|57684.6|57559.6|57676.4|57551.4|14
1617915220000|2021-04-08 20:53:40|57678.5|57553.5|57670.4|57545.4|57678.5|57553.5|57670.4|57545.4|15
1617915230000|2021-04-08 20:53:50|57669.8|57544.8|57670.8|57545.8|57672.2|57547.2|57667.2|57542.2|26
1617915240000|2021-04-08 20:54:00|57672.1|57547.1|57675.7|57550.7|57675.9|57550.9|57665.6|57540.6|12
1617915250000|2021-04-08 20:54:10|57678.2|57553.2|57684.2|57559.2|57687.4|57562.4|57678.2|57553.2|27
1617915260000|2021-04-08 20:54:20|57684.3|57559.3|57686.7|57561.7|57689.6|57564.6|57684.2|57559.2|25
1617915270000|2021-04-08 20:54:30|57686.6|57561.6|57699.2|57574.2|57699.3|57574.3|57686.6|57561.6|28
1617915280000|2021-04-08 20:54:40|57699.4|57574.4|57707.6|57582.6|57707.6|57582.6|57698.5|57573.5|27
1617915290000|2021-04-08 20:54:50|57707.2|57582.2|57709.2|57584.2|57709.3|57584.3|57701.6|57576.6|20
1617915300000|2021-04-08 20:55:00|57709.5|57584.5|57710.7|57585.7|57710.7|57585.7|57706.3|57581.3|12
1617915310000|2021-04-08 20:55:10|57710.9|57585.9|57708|57583|57711.2|57586.2|57708|57583|8
1617915320000|2021-04-08 20:55:20|57707.1|57582.1|57703.2|57578.2|57707.1|57582.1|57703.2|57578.2|13
1617915330000|2021-04-08 20:55:30|57703.1|57578.1|57702.1|57577.1|57703.7|57578.7|57702|57577|13
1617915340000|2021-04-08 20:55:40|57703.8|57578.8|57703.8|57578.8|57703.8|57578.8|57703.8|57578.8|1
1617915350000|2021-04-08 20:55:50|57704|57579|57698.9|57573.9|57704.4|57579.4|57698.9|57573.9|10
1617915360000|2021-04-08 20:56:00|57696.6|57571.6|57688.6|57563.6|57696.6|57571.6|57684.1|57559.1|25
1617915370000|2021-04-08 20:56:10|57688|57563|57688.6|57563.6|57688.6|57563.6|57686.7|57561.7|15
1617915380000|2021-04-08 20:56:20|57687.9|57562.9|57688.2|57563.2|57688.2|57563.2|57685.5|57560.5|10
1617915390000|2021-04-08 20:56:30|57691|57566|57710.6|57585.6|57710.6|57585.6|57689.6|57564.6|21
1617915400000|2021-04-08 20:56:40|57711.6|57586.6|57715.8|57590.8|57716|57591|57711.6|57586.6|16
1617915410000|2021-04-08 20:56:50|57716.7|57591.7|57716.9|57591.9|57716.9|57591.9|57714.3|57589.3|21
1617915420000|2021-04-08 20:57:00|57717|57592|57722.4|57597.4|57722.4|57597.4|57717|57592|27
1617915430000|2021-04-08 20:57:10|57722.2|57597.2|57739.3|57614.3|57739.3|57614.3|57717.5|57592.5|30
1617915440000|2021-04-08 20:57:20|57739.2|57614.2|57736.3|57611.3|57739.6|57614.6|57734.6|57609.6|21
1617915450000|2021-04-08 20:57:30|57736.4|57611.4|57750.7|57625.7|57751|57626|57736.4|57611.4|22
1617915460000|2021-04-08 20:57:40|57751|57626|57750.1|57625.1|57752.7|57627.7|57748.2|57623.2|21
1617915470000|2021-04-08 20:57:50|57750.2|57625.2|57750.7|57625.7|57751.2|57626.2|57746.3|57621.3|24
1617915480000|2021-04-08 20:58:00|57750.4|57625.4|57750.2|57625.2|57750.4|57625.4|57747|57622|26
1617915490000|2021-04-08 20:58:10|57749.1|57624.1|57748.6|57623.6|57750.8|57625.8|57748.1|57623.1|25
1617915500000|2021-04-08 20:58:20|57748.7|57623.7|57747.9|57622.9|57748.7|57623.7|57747.8|57622.8|18
1617915510000|2021-04-08 20:58:30|57747.5|57622.5|57734.3|57609.3|57747.5|57622.5|57732.9|57607.9|23
1617915520000|2021-04-08 20:58:40|57735.3|57610.3|57735.1|57610.1|57735.3|57610.3|57732.6|57607.6|13
1617915530000|2021-04-08 20:58:50|57736.2|57611.2|57732.7|57607.7|57736.5|57611.5|57732.6|57607.6|28
1617915540000|2021-04-08 20:59:00|57732.6|57607.6|57732.9|57607.9|57732.9|57607.9|57729.5|57604.5|30
1617915550000|2021-04-08 20:59:10|57734|57609|57736.2|57611.2|57737.4|57612.4|57733.9|57608.9|24
1617915560000|2021-04-08 20:59:20|57736.5|57611.5|57734.2|57609.2|57736.5|57611.5|57734.2|57609.2|14
1617915570000|2021-04-08 20:59:30|57735.4|57610.4|57735.3|57610.3|57735.4|57610.4|57735.3|57610.3|2
1617915580000|2021-04-08 20:59:40|57735.6|57610.6|57731.1|57606.1|57735.7|57610.7|57731.1|57606.1|18
1617915590000|2021-04-08 20:59:50|57731|57606|57735.2|57610.2|57735.2|57610.2|57731|57606|20
1617915600000|2021-04-08 21:00:00|57736.6|57611.6|57729.6|57604.6|57737|57612|57729.6|57604.6|22
1617915610000|2021-04-08 21:00:10|57729.4|57604.4|57728|57603|57729.4|57604.4|57727.6|57602.6|19
1617915620000|2021-04-08 21:00:20|57726.5|57601.5|57706.2|57581.2|57726.5|57601.5|57706|57581|26
1617915630000|2021-04-08 21:00:30|57706|57581|57703.4|57578.4|57706|57581|57703.2|57578.2|19
1617915640000|2021-04-08 21:00:40|57703.3|57578.3|57703.3|57578.3|57704.7|57579.7|57703.1|57578.1|21
1617915650000|2021-04-08 21:00:50|57694.1|57569.1|57681.1|57556.1|57694.1|57569.1|57679.7|57554.7|19
1617915660000|2021-04-08 21:01:00|57680.1|57555.1|57679.4|57554.4|57680.4|57555.4|57678.1|57553.1|13
1617915670000|2021-04-08 21:01:10|57678.8|57553.8|57676.9|57551.9|57680|57555|57676.9|57551.9|18
1617915680000|2021-04-08 21:01:20|57677.2|57552.2|57672.3|57547.3|57677.2|57552.2|57672.2|57547.2|28
1617915690000|2021-04-08 21:01:30|57672.1|57547.1|57672|57547|57672.9|57547.9|57671.6|57546.6|16
1617915700000|2021-04-08 21:01:40|57671.8|57546.8|57669.5|57544.5|57672.1|57547.1|57669.5|57544.5|18
1617915710000|2021-04-08 21:01:50|57669.6|57544.6|57669.1|57544.1|57670|57545|57669.1|57544.1|11
1617915720000|2021-04-08 21:02:00|57669.2|57544.2|57664.8|57539.8|57669.4|57544.4|57664.6|57539.6|15
1617915730000|2021-04-08 21:02:10|57664.9|57539.9|57661.9|57536.9|57664.9|57539.9|57661.5|57536.5|20
1617915740000|2021-04-08 21:02:20|57662.2|57537.2|57661.6|57536.6|57662.6|57537.6|57660.8|57535.8|17
1617915750000|2021-04-08 21:02:30|57661.8|57536.8|57660.4|57535.4|57661.8|57536.8|57660.1|57535.1|12
1617915760000|2021-04-08 21:02:40|57659.3|57534.3|57659.6|57534.6|57660.7|57535.7|57659.3|57534.3|9
1617915770000|2021-04-08 21:02:50|57661|57536|57656.5|57531.5|57661|57536|57656.5|57531.5|6
1617915780000|2021-04-08 21:03:00|57656.9|57531.9|57656.9|57531.9|57656.9|57531.9|57656.9|57531.9|1
1617915790000|2021-04-08 21:03:10|57656.5|57531.5|57656.4|57531.4|57657.4|57532.4|57655|57530|11
1617915800000|2021-04-08 21:03:20|57658.5|57533.5|57654.2|57529.2|57658.5|57533.5|57653|57528|12
1617915810000|2021-04-08 21:03:30|57653.4|57528.4|57647|57522|57654.6|57529.6|57647|57522|14
1617915820000|2021-04-08 21:03:40|57647.6|57522.6|57647.9|57522.9|57649.7|57524.7|57647.6|57522.6|8
1617915830000|2021-04-08 21:03:50|57648.2|57523.2|57642.1|57517.1|57648.2|57523.2|57639|57514|24
1617915840000|2021-04-08 21:04:00|57642.3|57517.3|57647.7|57522.7|57652|57527|57642.1|57517.1|16
1617915850000|2021-04-08 21:04:10|57647.6|57522.6|57650.1|57525.1|57650.1|57525.1|57647.6|57522.6|15
1617915860000|2021-04-08 21:04:20|57650.3|57525.3|57651.6|57526.6|57653.2|57528.2|57650.1|57525.1|13
1617915870000|2021-04-08 21:04:30|57651.9|57526.9|57646.7|57521.7|57653.1|57528.1|57646.6|57521.6|18
1617915880000|2021-04-08 21:04:40|57647.2|57522.2|57647.2|57522.2|57648.1|57523.1|57646.7|57521.7|6
1617915890000|2021-04-08 21:04:50|57647.3|57522.3|57646.3|57521.3|57649.1|57524.1|57643.8|57518.8|12
1617915900000|2021-04-08 21:05:00|57647.2|57522.2|57624.8|57499.8|57648.1|57523.1|57624.8|57499.8|19
1617915910000|2021-04-08 21:05:10|57623.8|57498.8|57567.7|57442.7|57623.8|57498.8|57567.6|57442.6|27
1617915920000|2021-04-08 21:05:20|57567.9|57442.9|57570.4|57445.4|57576.7|57451.7|57566|57441|24
1617915930000|2021-04-08 21:05:30|57572|57447|57570.1|57445.1|57586.1|57461.1|57569.2|57444.2|31
1617915940000|2021-04-08 21:05:40|57570|57445|57561|57436|57570|57445|57558.1|57433.1|21
1617915950000|2021-04-08 21:05:50|57560.1|57435.1|57557.1|57432.1|57561|57436|57557.1|57432.1|17
1617915960000|2021-04-08 21:06:00|57557|57432|57551|57426|57557.3|57432.3|57550.9|57425.9|12
1617915970000|2021-04-08 21:06:10|57550.5|57425.5|57538.6|57413.6|57550.5|57425.5|57537.1|57412.1|24
1617915980000|2021-04-08 21:06:20|57538.5|57413.5|57535.8|57410.8|57540|57415|57531.5|57406.5|26
1617915990000|2021-04-08 21:06:30|57535.7|57410.7|57532.5|57407.5|57535.7|57410.7|57531.3|57406.3|27
1617916000000|2021-04-08 21:06:40|57534|57409|57531.3|57406.3|57534.2|57409.2|57530.4|57405.4|25
1617916010000|2021-04-08 21:06:50|57531.2|57406.2|57543.9|57418.9|57543.9|57418.9|57531.2|57406.2|31
1617916020000|2021-04-08 21:07:00|57543.4|57418.4|57558.9|57433.9|57559.4|57434.4|57543.1|57418.1|26
1617916030000|2021-04-08 21:07:10|57556.5|57431.5|57560.2|57435.2|57565.9|57440.9|57556.5|57431.5|21
1617916040000|2021-04-08 21:07:20|57560.3|57435.3|57553.8|57428.8|57560.3|57435.3|57551.6|57426.6|17
1617916050000|2021-04-08 21:07:30|57551.6|57426.6|57559.6|57434.6|57565|57440|57551.4|57426.4|27
1617916060000|2021-04-08 21:07:40|57560.6|57435.6|57567.2|57442.2|57567.2|57442.2|57559.9|57434.9|20
1617916070000|2021-04-08 21:07:50|57564.5|57439.5|57570.3|57445.3|57570.4|57445.4|57564.1|57439.1|19
1617916080000|2021-04-08 21:08:00|57570.5|57445.5|57571.2|57446.2|57573.8|57448.8|57568.7|57443.7|22
1617916090000|2021-04-08 21:08:10|57571.8|57446.8|57570.2|57445.2|57571.8|57446.8|57569.7|57444.7|18
1617916100000|2021-04-08 21:08:20|57568.8|57443.8|57570.2|57445.2|57570.8|57445.8|57568.8|57443.8|17
1617916110000|2021-04-08 21:08:30|57568.5|57443.5|57560.7|57435.7|57569.8|57444.8|57560.7|57435.7|23
1617916120000|2021-04-08 21:08:40|57561.5|57436.5|57547.8|57422.8|57561.5|57436.5|57547|57422|17
1617916130000|2021-04-08 21:08:50|57544.9|57419.9|57541.4|57416.4|57546.5|57421.5|57541.3|57416.3|23
1617916140000|2021-04-08 21:09:00|57541.5|57416.5|57546.2|57421.2|57546.4|57421.4|57541.3|57416.3|16
1617916150000|2021-04-08 21:09:10|57543.8|57418.8|57537|57412|57543.8|57418.8|57537|57412|14
1617916160000|2021-04-08 21:09:20|57536.9|57411.9|57532.8|57407.8|57538.7|57413.7|57532.8|57407.8|12
1617916170000|2021-04-08 21:09:30|57532.6|57407.6|57532.2|57407.2|57533.2|57408.2|57529|57404|32
1617916180000|2021-04-08 21:09:40|57533|57408|57529.8|57404.8|57533.3|57408.3|57528.7|57403.7|22
1617916190000|2021-04-08 21:09:50|57529.2|57404.2|57525.8|57400.8|57530.3|57405.3|57525.5|57400.5|25
1617916200000|2021-04-08 21:10:00|57525.6|57400.6|57524.9|57399.9|57525.7|57400.7|57524.9|57399.9|4
1617916210000|2021-04-08 21:10:10|57526|57401|57524.8|57399.8|57526.7|57401.7|57524.5|57399.5|12
1617916220000|2021-04-08 21:10:20|57525|57400|57526.6|57401.6|57526.9|57401.9|57524.7|57399.7|15
1617916230000|2021-04-08 21:10:30|57525.7|57400.7|57526.3|57401.3|57526.3|57401.3|57525.4|57400.4|8
1617916240000|2021-04-08 21:10:40|57525.8|57400.8|57525.6|57400.6|57526.5|57401.5|57525.2|57400.2|16
1617916250000|2021-04-08 21:10:50|57525.8|57400.8|57526.1|57401.1|57526.1|57401.1|57525|57400|13
1617916260000|2021-04-08 21:11:00|57526.3|57401.3|57527.1|57402.1|57527.7|57402.7|57525.5|57400.5|19
1617916270000|2021-04-08 21:11:10|57527.3|57402.3|57527.4|57402.4|57528.5|57403.5|57526.7|57401.7|11
1617916280000|2021-04-08 21:11:20|57527.6|57402.6|57526.2|57401.2|57528.4|57403.4|57526.2|57401.2|18
1617916290000|2021-04-08 21:11:30|57526.3|57401.3|57525.3|57400.3|57526.3|57401.3|57525.1|57400.1|10
1617916300000|2021-04-08 21:11:40|57525.7|57400.7|57525.4|57400.4|57526.2|57401.2|57525.3|57400.3|8
1617916310000|2021-04-08 21:11:50|57525.3|57400.3|57525.5|57400.5|57526.5|57401.5|57525.2|57400.2|10
1617916320000|2021-04-08 21:12:00|57525.3|57400.3|57525.6|57400.6|57526.4|57401.4|57525.3|57400.3|4
1617916330000|2021-04-08 21:12:10|57525.4|57400.4|57525.5|57400.5|57525.5|57400.5|57525|57400|7
1617916340000|2021-04-08 21:12:20|57525.2|57400.2|57525.2|57400.2|57525.4|57400.4|57525.2|57400.2|3
1617916350000|2021-04-08 21:12:30|57525.1|57400.1|57525.3|57400.3|57525.5|57400.5|57525|57400|10
1617916360000|2021-04-08 21:12:40|57525.1|57400.1|57525.1|57400.1|57526.3|57401.3|57525.1|57400.1|7
1617916370000|2021-04-08 21:12:50|57525.2|57400.2|57524.6|57399.6|57525.2|57400.2|57524.6|57399.6|10
1617916380000|2021-04-08 21:13:00|57524.4|57399.4|57525|57400|57525.1|57400.1|57524.4|57399.4|8
1617916390000|2021-04-08 21:13:10|57524.9|57399.9|57529.2|57404.2|57529.7|57404.7|57524.9|57399.9|12
1617916400000|2021-04-08 21:13:20|57528.6|57403.6|57537.1|57412.1|57538.4|57413.4|57528.3|57403.3|25
1617916410000|2021-04-08 21:13:30|57538|57413|57547.2|57422.2|57547.2|57422.2|57538|57413|23
1617916420000|2021-04-08 21:13:40|57546.7|57421.7|57554.5|57429.5|57555.5|57430.5|57546.5|57421.5|24
1617916430000|2021-04-08 21:13:50|57555.2|57430.2|57560|57435|57560|57435|57555.2|57430.2|14
1617916440000|2021-04-08 21:14:00|57560.2|57435.2|57562|57437|57562|57437|57560.2|57435.2|9
1617916450000|2021-04-08 21:14:10|57560.6|57435.6|57562.4|57437.4|57565.4|57440.4|57560.6|57435.6|4
1617916460000|2021-04-08 21:14:20|57561.2|57436.2|57561.7|57436.7|57562.7|57437.7|57561.2|57436.2|9
1617916470000|2021-04-08 21:14:30|57561.8|57436.8|57565.2|57440.2|57566|57441|57561.8|57436.8|7
1617916480000|2021-04-08 21:14:40|57564.8|57439.8|57567.2|57442.2|57569.1|57444.1|57563.8|57438.8|15
1617916490000|2021-04-08 21:14:50|57568.1|57443.1|57569.4|57444.4|57571.4|57446.4|57567.1|57442.1|18
1617916500000|2021-04-08 21:15:00|57569.7|57444.7|57572.3|57447.3|57572.3|57447.3|57567.5|57442.5|22
1617916510000|2021-04-08 21:15:10|57571.8|57446.8|57570.8|57445.8|57573|57448|57570.5|57445.5|14
1617916520000|2021-04-08 21:15:20|57570.6|57445.6|57573.9|57448.9|57577.5|57452.5|57569.9|57444.9|30
1617916530000|2021-04-08 21:15:30|57574.5|57449.5|57574.5|57449.5|57577.9|57452.9|57573.9|57448.9|22
1617916540000|2021-04-08 21:15:40|57575.3|57450.3|57585.8|57460.8|57585.9|57460.9|57574.6|57449.6|29
1617916550000|2021-04-08 21:15:50|57585.9|57460.9|57593.9|57468.9|57594.5|57469.5|57585|57460|30
1617916560000|2021-04-08 21:16:00|57594.6|57469.6|57593.8|57468.8|57594.6|57469.6|57593.4|57468.4|14
1617916570000|2021-04-08 21:16:10|57593.7|57468.7|57593.8|57468.8|57594.1|57469.1|57593.6|57468.6|5
1617916580000|2021-04-08 21:16:20|57593.4|57468.4|57596.7|57471.7|57596.7|57471.7|57592.7|57467.7|13
1617916590000|2021-04-08 21:16:30|57596.6|57471.6|57595.7|57470.7|57596.9|57471.9|57595|57470|20
1617916600000|2021-04-08 21:16:40|57595.8|57470.8|57600.5|57475.5|57600.5|57475.5|57593.2|57468.2|13
1617916610000|2021-04-08 21:16:50|57600.6|57475.6|57607.2|57482.2|57607.2|57482.2|57599.2|57474.2|21
1617916620000|2021-04-08 21:17:00|57607.1|57482.1|57613.3|57488.3|57613.4|57488.4|57607.1|57482.1|23
1617916630000|2021-04-08 21:17:10|57613.5|57488.5|57623.8|57498.8|57623.8|57498.8|57613.3|57488.3|9
1617916640000|2021-04-08 21:17:20|57622.6|57497.6|57626.7|57501.7|57626.9|57501.9|57622.1|57497.1|19
1617916650000|2021-04-08 21:17:30|57627|57502|57629.7|57504.7|57630.1|57505.1|57626.8|57501.8|20
1617916660000|2021-04-08 21:17:40|57630.2|57505.2|57629|57504|57630.3|57505.3|57628.6|57503.6|16
1617916670000|2021-04-08 21:17:50|57628.7|57503.7|57626.7|57501.7|57628.7|57503.7|57625.7|57500.7|11
1617916680000|2021-04-08 21:18:00|57626.1|57501.1|57626.5|57501.5|57627.1|57502.1|57625.7|57500.7|8
1617916690000|2021-04-08 21:18:10|57626.8|57501.8|57622.6|57497.6|57627.2|57502.2|57622.6|57497.6|14
1617916700000|2021-04-08 21:18:20|57622.7|57497.7|57622.9|57497.9|57622.9|57497.9|57622|57497|10
1617916710000|2021-04-08 21:18:30|57623|57498|57626.2|57501.2|57626.4|57501.4|57623|57498|17
1617916720000|2021-04-08 21:18:40|57627.1|57502.1|57627.4|57502.4|57627.5|57502.5|57625.6|57500.6|14
1617916730000|2021-04-08 21:18:50|57627.5|57502.5|57627.7|57502.7|57628.6|57503.6|57627.2|57502.2|23
1617916740000|2021-04-08 21:19:00|57628|57503|57628.1|57503.1|57628.2|57503.2|57627.4|57502.4|7
1617916750000|2021-04-08 21:19:10|57628.2|57503.2|57625.6|57500.6|57628.2|57503.2|57625.6|57500.6|12
1617916760000|2021-04-08 21:19:20|57625.7|57500.7|57623.7|57498.7|57627.8|57502.8|57623.6|57498.6|12
1617916770000|2021-04-08 21:19:30|57623.4|57498.4|57622.5|57497.5|57623.4|57498.4|57620.1|57495.1|11
1617916780000|2021-04-08 21:19:40|57621.6|57496.6|57619.4|57494.4|57621.6|57496.6|57619.2|57494.2|15
1617916790000|2021-04-08 21:19:50|57619.6|57494.6|57620.9|57495.9|57621.2|57496.2|57619.6|57494.6|11
1617916800000|2021-04-08 21:20:00|57617.4|57492.4|57615.2|57490.2|57617.4|57492.4|57613.3|57488.3|20
1617916810000|2021-04-08 21:20:10|57615.4|57490.4|57618.3|57493.3|57618.8|57493.8|57615.2|57490.2|20
1617916820000|2021-04-08 21:20:20|57618.9|57493.9|57619.4|57494.4|57619.7|57494.7|57616.8|57491.8|13
1617916830000|2021-04-08 21:20:30|57619|57494|57625.6|57500.6|57626.5|57501.5|57619|57494|19
1617916840000|2021-04-08 21:20:40|57623.8|57498.8|57622.2|57497.2|57625|57500|57622.2|57497.2|27
1617916850000|2021-04-08 21:20:50|57622.4|57497.4|57621.9|57496.9|57623.8|57498.8|57621.4|57496.4|25
1617916860000|2021-04-08 21:21:00|57622.5|57497.5|57621.2|57496.2|57622.5|57497.5|57621.1|57496.1|20
1617916870000|2021-04-08 21:21:10|57620.3|57495.3|57618.4|57493.4|57620.6|57495.6|57617.1|57492.1|10
1617916880000|2021-04-08 21:21:20|57618.1|57493.1|57617.2|57492.2|57620|57495|57617.2|57492.2|11
1617916890000|2021-04-08 21:21:30|57617.1|57492.1|57614.7|57489.7|57617.1|57492.1|57614.2|57489.2|15
1617916900000|2021-04-08 21:21:40|57614.8|57489.8|57612.3|57487.3|57614.8|57489.8|57612.3|57487.3|14
1617916910000|2021-04-08 21:21:50|57610.6|57485.6|57610.6|57485.6|57611.3|57486.3|57609.6|57484.6|11
1617916920000|2021-04-08 21:22:00|57609.2|57484.2|57606.6|57481.6|57609.2|57484.2|57606.6|57481.6|14
1617916930000|2021-04-08 21:22:10|57606.8|57481.8|57606.7|57481.7|57607.4|57482.4|57603.5|57478.5|17
1617916940000|2021-04-08 21:22:20|57606|57481|57603|57478|57606|57481|57601.7|57476.7|11
1617916950000|2021-04-08 21:22:30|57602.7|57477.7|57602.8|57477.8|57602.9|57477.9|57602.7|57477.7|4
1617916960000|2021-04-08 21:22:40|57603.7|57478.7|57609.4|57484.4|57609.9|57484.9|57603.7|57478.7|11
1617916970000|2021-04-08 21:22:50|57609.3|57484.3|57609|57484|57609.6|57484.6|57609|57484|3
1617916980000|2021-04-08 21:23:00|57610.5|57485.5|57612.5|57487.5|57612.5|57487.5|57610.5|57485.5|2
1617916990000|2021-04-08 21:23:10|57610.1|57485.1|57608.9|57483.9|57610.1|57485.1|57608.9|57483.9|3
1617917000000|2021-04-08 21:23:20|57608.8|57483.8|57608.3|57483.3|57608.9|57483.9|57608.3|57483.3|4
1617917010000|2021-04-08 21:23:30|57606.6|57481.6|57607.9|57482.9|57607.9|57482.9|57606.6|57481.6|6
1617917020000|2021-04-08 21:23:40|57608|57483|57608.9|57483.9|57609|57484|57608|57483|6
1617917030000|2021-04-08 21:23:50|57608.8|57483.8|57610.2|57485.2|57610.2|57485.2|57608.8|57483.8|5
1617917040000|2021-04-08 21:24:00|57610.1|57485.1|57609.7|57484.7|57610.1|57485.1|57609.7|57484.7|5
1617917050000|2021-04-08 21:24:10|57608.3|57483.3|57610.5|57485.5|57610.5|57485.5|57608.3|57483.3|8
1617917060000|2021-04-08 21:24:20|57610.2|57485.2|57609.3|57484.3|57611|57486|57608.9|57483.9|10
1617917070000|2021-04-08 21:24:30|57609.4|57484.4|57605|57480|57609.4|57484.4|57605|57480|9
1617917080000|2021-04-08 21:24:40|57604.3|57479.3|57605|57480|57606.4|57481.4|57603.8|57478.8|18
1617917090000|2021-04-08 21:24:50|57604.7|57479.7|57604.1|57479.1|57606.6|57481.6|57603.1|57478.1|20
1617917100000|2021-04-08 21:25:00|57604.4|57479.4|57603.9|57478.9|57605|57480|57602.7|57477.7|11
1617917110000|2021-04-08 21:25:10|57605|57480|57604.5|57479.5|57605.2|57480.2|57603.2|57478.2|24
1617917120000|2021-04-08 21:25:20|57603.5|57478.5|57605.5|57480.5|57607.7|57482.7|57603.5|57478.5|10
1617917130000|2021-04-08 21:25:30|57607.5|57482.5|57608.4|57483.4|57608.4|57483.4|57604.9|57479.9|11
1617917140000|2021-04-08 21:25:40|57606.7|57481.7|57608.1|57483.1|57608.2|57483.2|57605.9|57480.9|9
1617917150000|2021-04-08 21:25:50|57607.4|57482.4|57605.2|57480.2|57607.4|57482.4|57605.2|57480.2|5
1617917160000|2021-04-08 21:26:00|57605.4|57480.4|57603.4|57478.4|57605.4|57480.4|57603.3|57478.3|10
1617917170000|2021-04-08 21:26:10|57603.5|57478.5|57605.1|57480.1|57605.2|57480.2|57603.4|57478.4|9
1617917180000|2021-04-08 21:26:20|57604.6|57479.6|57604.5|57479.5|57605.1|57480.1|57604.3|57479.3|8
1617917190000|2021-04-08 21:26:30|57604|57479|57605.6|57480.6|57605.6|57480.6|57604|57479|4
1617917200000|2021-04-08 21:26:40|57603|57478|57602|57477|57605.7|57480.7|57601.3|57476.3|13
1617917210000|2021-04-08 21:26:50|57602.1|57477.1|57602.1|57477.1|57602.1|57477.1|57602.1|57477.1|1
1617917220000|2021-04-08 21:27:00|57601.7|57476.7|57604.7|57479.7|57604.8|57479.8|57601.7|57476.7|10
1617917230000|2021-04-08 21:27:10|57603.1|57478.1|57603.8|57478.8|57604.4|57479.4|57603.1|57478.1|10
1617917240000|2021-04-08 21:27:20|57603.4|57478.4|57602.9|57477.9|57603.8|57478.8|57602.8|57477.8|7
1617917250000|2021-04-08 21:27:30|57602.4|57477.4|57602.5|57477.5|57602.9|57477.9|57602.1|57477.1|7
1617917260000|2021-04-08 21:27:40|57602.8|57477.8|57603.4|57478.4|57603.8|57478.8|57602.5|57477.5|8
1617917270000|2021-04-08 21:27:50|57602.7|57477.7|57602.1|57477.1|57604.5|57479.5|57600.4|57475.4|10
1617917280000|2021-04-08 21:28:00|57602.5|57477.5|57603.1|57478.1|57603.5|57478.5|57602.2|57477.2|6
1617917290000|2021-04-08 21:28:10|57602.6|57477.6|57601|57476|57604.2|57479.2|57601|57476|9
1617917300000|2021-04-08 21:28:20|57600.9|57475.9|57596.1|57471.1|57600.9|57475.9|57595.4|57470.4|13
1617917310000|2021-04-08 21:28:30|57596.2|57471.2|57596.4|57471.4|57596.7|57471.7|57595|57470|15
1617917320000|2021-04-08 21:28:40|57596.5|57471.5|57576.7|57451.7|57596.6|57471.6|57574.7|57449.7|17
1617917330000|2021-04-08 21:28:50|57576.9|57451.9|57566|57441|57576.9|57451.9|57566|57441|15
1617917340000|2021-04-08 21:29:00|57564.8|57439.8|57564.1|57439.1|57564.8|57439.8|57563.7|57438.7|9
1617917350000|2021-04-08 21:29:10|57564.3|57439.3|57563.9|57438.9|57565.3|57440.3|57563.9|57438.9|6
1617917360000|2021-04-08 21:29:20|57558.9|57433.9|57558.9|57433.9|57558.9|57433.9|57558.3|57433.3|3
1617917370000|2021-04-08 21:29:30|57559.4|57434.4|57558.4|57433.4|57561|57436|57558.4|57433.4|5
1617917380000|2021-04-08 21:29:40|57558.5|57433.5|57557.9|57432.9|57558.8|57433.8|57557.9|57432.9|5
1617917390000|2021-04-08 21:29:50|57559|57434|57557.1|57432.1|57559|57434|57557.1|57432.1|7
1617917400000|2021-04-08 21:30:00|57557.3|57432.3|57561.2|57436.2|57561.3|57436.3|57557.3|57432.3|7
1617917410000|2021-04-08 21:30:10|57560.8|57435.8|57564.2|57439.2|57564.3|57439.3|57560.8|57435.8|8
1617917430000|2021-04-08 21:30:30|57564.1|57439.1|57565.4|57440.4|57565.4|57440.4|57563.7|57438.7|5
1617917440000|2021-04-08 21:30:40|57565.7|57440.7|57571.7|57446.7|57571.7|57446.7|57565.7|57440.7|8
1617917450000|2021-04-08 21:30:50|57574.1|57449.1|57586|57461|57586|57461|57572.7|57447.7|26
1617917460000|2021-04-08 21:31:00|57584.4|57459.4|57587.6|57462.6|57587.9|57462.9|57583.6|57458.6|22
1617917470000|2021-04-08 21:31:10|57587.4|57462.4|57601.5|57476.5|57602.2|57477.2|57587.4|57462.4|27
1617917480000|2021-04-08 21:31:20|57602.4|57477.4|57608.2|57483.2|57609.7|57484.7|57601.9|57476.9|27
1617917490000|2021-04-08 21:31:30|57608.3|57483.3|57610|57485|57611.1|57486.1|57606.4|57481.4|21
1617917500000|2021-04-08 21:31:40|57610.6|57485.6|57621.4|57496.4|57622|57497|57609.7|57484.7|26
1617917510000|2021-04-08 21:31:50|57621.5|57496.5|57624.3|57499.3|57624.5|57499.5|57619.9|57494.9|27
1617917520000|2021-04-08 21:32:00|57624.7|57499.7|57634.9|57509.9|57634.9|57509.9|57622.1|57497.1|31
1617917530000|2021-04-08 21:32:10|57635|57510|57638.3|57513.3|57638.3|57513.3|57632.8|57507.8|16
1617917540000|2021-04-08 21:32:20|57638.4|57513.4|57642.1|57517.1|57645.4|57520.4|57635.9|57510.9|19
1617917550000|2021-04-08 21:32:30|57645.5|57520.5|57646|57521|57650.1|57525.1|57642.9|57517.9|21
1617917560000|2021-04-08 21:32:40|57646.3|57521.3|57647.7|57522.7|57648.2|57523.2|57643.4|57518.4|25
1617917570000|2021-04-08 21:32:50|57647.9|57522.9|57654.6|57529.6|57654.6|57529.6|57647.9|57522.9|8
1617917580000|2021-04-08 21:33:00|57655.1|57530.1|57661.2|57536.2|57661.5|57536.5|57653.7|57528.7|25
1617917590000|2021-04-08 21:33:10|57661|57536|57661.5|57536.5|57661.5|57536.5|57657.9|57532.9|19
1617917600000|2021-04-08 21:33:20|57661.4|57536.4|57667.6|57542.6|57667.8|57542.8|57657.9|57532.9|27
1617917610000|2021-04-08 21:33:30|57666.9|57541.9|57669.7|57544.7|57670.3|57545.3|57666.9|57541.9|23
1617917620000|2021-04-08 21:33:40|57669.6|57544.6|57674|57549|57675.5|57550.5|57669.6|57544.6|20
1617917630000|2021-04-08 21:33:50|57673.9|57548.9|57673.4|57548.4|57674.3|57549.3|57673.3|57548.3|8
1617917640000|2021-04-08 21:34:00|57673.3|57548.3|57666.8|57541.8|57673.3|57548.3|57666.3|57541.3|12
1617917650000|2021-04-08 21:34:10|57666.3|57541.3|57666.7|57541.7|57666.9|57541.9|57666.3|57541.3|6
1617917660000|2021-04-08 21:34:20|57666.8|57541.8|57673.6|57548.6|57673.9|57548.9|57666.4|57541.4|13
1617917670000|2021-04-08 21:34:30|57673.7|57548.7|57672.6|57547.6|57673.7|57548.7|57672.6|57547.6|10
1617917680000|2021-04-08 21:34:40|57672.5|57547.5|57668.3|57543.3|57672.7|57547.7|57668|57543|26
1617917690000|2021-04-08 21:34:50|57668.2|57543.2|57665.1|57540.1|57668.2|57543.2|57663.4|57538.4|26
1617917700000|2021-04-08 21:35:00|57665|57540|57663.1|57538.1|57665|57540|57662.6|57537.6|9
1617917710000|2021-04-08 21:35:10|57663.2|57538.2|57665.6|57540.6|57665.6|57540.6|57663.2|57538.2|7
1617917720000|2021-04-08 21:35:20|57665.3|57540.3|57666|57541|57666|57541|57665.3|57540.3|4
1617917730000|2021-04-08 21:35:30|57666.2|57541.2|57666.8|57541.8|57666.8|57541.8|57666.1|57541.1|10
1617917740000|2021-04-08 21:35:40|57666.5|57541.5|57666.2|57541.2|57666.6|57541.6|57665.9|57540.9|7
1617917750000|2021-04-08 21:35:50|57666.1|57541.1|57669.9|57544.9|57670.9|57545.9|57666.1|57541.1|6
1617917760000|2021-04-08 21:36:00|57670.4|57545.4|57670.3|57545.3|57670.4|57545.4|57670.3|57545.3|2
1617917770000|2021-04-08 21:36:10|57670.4|57545.4|57670.9|57545.9|57670.9|57545.9|57670.2|57545.2|9
1617917780000|2021-04-08 21:36:20|57670.2|57545.2|57667.8|57542.8|57670.9|57545.9|57666.5|57541.5|7
1617917790000|2021-04-08 21:36:30|57668.3|57543.3|57666.1|57541.1|57668.6|57543.6|57666.1|57541.1|13
1617917800000|2021-04-08 21:36:40|57666.2|57541.2|57666.1|57541.1|57666.6|57541.6|57665.9|57540.9|11
1617917810000|2021-04-08 21:36:50|57665.9|57540.9|57665.5|57540.5|57666|57541|57665.2|57540.2|16
1617917820000|2021-04-08 21:37:00|57666.1|57541.1|57666.4|57541.4|57666.8|57541.8|57665.6|57540.6|7
1617917830000|2021-04-08 21:37:10|57667.8|57542.8|57667.4|57542.4|57667.8|57542.8|57666.8|57541.8|6
1617917840000|2021-04-08 21:37:20|57667.5|57542.5|57665.7|57540.7|57667.5|57542.5|57665.7|57540.7|5
1617917850000|2021-04-08 21:37:30|57664.4|57539.4|57664|57539|57666.8|57541.8|57663.3|57538.3|20
1617917860000|2021-04-08 21:37:40|57663.4|57538.4|57663.3|57538.3|57664.2|57539.2|57662|57537|17
1617917870000|2021-04-08 21:37:50|57662.8|57537.8|57662.1|57537.1|57663.5|57538.5|57661.8|57536.8|17
1617917880000|2021-04-08 21:38:00|57662.4|57537.4|57662.5|57537.5|57663.3|57538.3|57661.3|57536.3|20
1617917890000|2021-04-08 21:38:10|57662.8|57537.8|57662.8|57537.8|57662.9|57537.9|57662.4|57537.4|7
1617917900000|2021-04-08 21:38:20|57662.6|57537.6|57665.5|57540.5|57666.8|57541.8|57662.5|57537.5|23
1617917910000|2021-04-08 21:38:30|57665.7|57540.7|57669.9|57544.9|57670|57545|57664.7|57539.7|24
1617917920000|2021-04-08 21:38:40|57670.2|57545.2|57669.6|57544.6|57670.3|57545.3|57669.5|57544.5|12
1617917930000|2021-04-08 21:38:50|57668|57543|57668.6|57543.6|57668.7|57543.7|57668|57543|8
1617917940000|2021-04-08 21:39:00|57668.7|57543.7|57668.9|57543.9|57668.9|57543.9|57667.8|57542.8|15
1617917950000|2021-04-08 21:39:10|57668.3|57543.3|57668.9|57543.9|57669.3|57544.3|57668.2|57543.2|8
1617917970000|2021-04-08 21:39:30|57668.2|57543.2|57668.2|57543.2|57669|57544|57668.2|57543.2|8
1617917980000|2021-04-08 21:39:40|57668.8|57543.8|57667.6|57542.6|57668.8|57543.8|57667.6|57542.6|3
1617917990000|2021-04-08 21:39:50|57667|57542|57662.8|57537.8|57667.1|57542.1|57662.8|57537.8|6
1617918000000|2021-04-08 21:40:00|57662.9|57537.9|57658.5|57533.5|57662.9|57537.9|57658.5|57533.5|11
1617918010000|2021-04-08 21:40:10|57657.5|57532.5|57659.3|57534.3|57659.8|57534.8|57657.5|57532.5|9
1617918020000|2021-04-08 21:40:20|57659.2|57534.2|57660.1|57535.1|57660.1|57535.1|57658|57533|10
1617918030000|2021-04-08 21:40:30|57659.8|57534.8|57659.4|57534.4|57659.9|57534.9|57658.4|57533.4|7
1617918040000|2021-04-08 21:40:40|57659.6|57534.6|57655.1|57530.1|57659.6|57534.6|57655.1|57530.1|17
1617918050000|2021-04-08 21:40:50|57656.8|57531.8|57644.4|57519.4|57657.3|57532.3|57644.4|57519.4|25
1617918060000|2021-04-08 21:41:00|57643.4|57518.4|57644.5|57519.5|57644.7|57519.7|57643.4|57518.4|6
1617918070000|2021-04-08 21:41:10|57644.3|57519.3|57646.7|57521.7|57647|57522|57644.1|57519.1|8
1617918080000|2021-04-08 21:41:20|57647.4|57522.4|57645.4|57520.4|57648.5|57523.5|57645.4|57520.4|12
1617918090000|2021-04-08 21:41:30|57647.2|57522.2|57643.7|57518.7|57648.8|57523.8|57643.7|57518.7|13
1617918100000|2021-04-08 21:41:40|57645.6|57520.6|57643.8|57518.8|57647.1|57522.1|57643.5|57518.5|13
1617918110000|2021-04-08 21:41:50|57647.1|57522.1|57646.6|57521.6|57647.1|57522.1|57643.7|57518.7|8
1617918120000|2021-04-08 21:42:00|57643.7|57518.7|57643.7|57518.7|57646|57521|57643.5|57518.5|13
1617918130000|2021-04-08 21:42:10|57645.6|57520.6|57643.7|57518.7|57645.6|57520.6|57643.7|57518.7|2
1617918140000|2021-04-08 21:42:20|57643.8|57518.8|57643.8|57518.8|57645.3|57520.3|57643.4|57518.4|8
1617918150000|2021-04-08 21:42:30|57643.4|57518.4|57642.1|57517.1|57643.8|57518.8|57642.1|57517.1|7
1617918160000|2021-04-08 21:42:40|57642.2|57517.2|57643.1|57518.1|57643.6|57518.6|57642.2|57517.2|11
1617918170000|2021-04-08 21:42:50|57642.9|57517.9|57642.9|57517.9|57643.4|57518.4|57642.4|57517.4|9
1617918180000|2021-04-08 21:43:00|57642.4|57517.4|57650.3|57525.3|57650.3|57525.3|57641.9|57516.9|19
1617918190000|2021-04-08 21:43:10|57650.2|57525.2|57651.3|57526.3|57651.3|57526.3|57649.3|57524.3|14
1617918200000|2021-04-08 21:43:20|57650.4|57525.4|57649.9|57524.9|57651.3|57526.3|57649.9|57524.9|5
1617918210000|2021-04-08 21:43:30|57649.4|57524.4|57649.9|57524.9|57650.4|57525.4|57648.8|57523.8|7
1617918220000|2021-04-08 21:43:40|57649.5|57524.5|57650.7|57525.7|57651|57526|57649.5|57524.5|8
1617918230000|2021-04-08 21:43:50|57650.3|57525.3|57650.7|57525.7|57650.7|57525.7|57650.3|57525.3|7
1617918240000|2021-04-08 21:44:00|57650.8|57525.8|57651|57526|57651|57526|57650.8|57525.8|5
1617918250000|2021-04-08 21:44:10|57652.3|57527.3|57655.9|57530.9|57656.6|57531.6|57652.3|57527.3|23
1617918260000|2021-04-08 21:44:20|57656.1|57531.1|57656.9|57531.9|57656.9|57531.9|57655.7|57530.7|25
1617918270000|2021-04-08 21:44:30|57657|57532|57657|57532|57657.4|57532.4|57657|57532|3
1617918280000|2021-04-08 21:44:40|57657.1|57532.1|57660.9|57535.9|57660.9|57535.9|57656.8|57531.8|7
1617918290000|2021-04-08 21:44:50|57658.9|57533.9|57657.4|57532.4|57659|57534|57657.4|57532.4|5
1617918300000|2021-04-08 21:45:00|57657.5|57532.5|57656.8|57531.8|57657.5|57532.5|57656.8|57531.8|11
1617918310000|2021-04-08 21:45:10|57657|57532|57657.9|57532.9|57660|57535|57657|57532|11
1617918320000|2021-04-08 21:45:20|57657.5|57532.5|57660.6|57535.6|57660.6|57535.6|57657.4|57532.4|14
1617918330000|2021-04-08 21:45:30|57661.9|57536.9|57667.8|57542.8|57667.8|57542.8|57660.9|57535.9|15
1617918340000|2021-04-08 21:45:40|57668.4|57543.4|57684|57559|57684|57559|57668.4|57543.4|15
1617918350000|2021-04-08 21:45:50|57682.2|57557.2|57701.6|57576.6|57701.6|57576.6|57680.9|57555.9|27
1617918360000|2021-04-08 21:46:00|57703.2|57578.2|57704.3|57579.3|57704.3|57579.3|57701.7|57576.7|20
1617918370000|2021-04-08 21:46:10|57703.2|57578.2|57699.1|57574.1|57704.5|57579.5|57698.1|57573.1|24
1617918380000|2021-04-08 21:46:20|57700.3|57575.3|57706.4|57581.4|57711.5|57586.5|57700.3|57575.3|30
1617918390000|2021-04-08 21:46:30|57706.7|57581.7|57714|57589|57714.3|57589.3|57706.7|57581.7|26
1617918400000|2021-04-08 21:46:40|57714.1|57589.1|57724|57599|57724|57599|57712.9|57587.9|27
1617918410000|2021-04-08 21:46:50|57724.1|57599.1|57729|57604|57729.4|57604.4|57724|57599|23
1617918420000|2021-04-08 21:47:00|57729.7|57604.7|57732.6|57607.6|57735|57610|57729.3|57604.3|14
1617918430000|2021-04-08 21:47:10|57733.3|57608.3|57737|57612|57739.9|57614.9|57733.3|57608.3|15
1617918440000|2021-04-08 21:47:20|57736.8|57611.8|57733.3|57608.3|57736.8|57611.8|57732.2|57607.2|7
1617918450000|2021-04-08 21:47:30|57732.6|57607.6|57735.2|57610.2|57735.2|57610.2|57732.6|57607.6|5
1617918460000|2021-04-08 21:47:40|57733.3|57608.3|57732.8|57607.8|57734.6|57609.6|57732.8|57607.8|4
1617918470000|2021-04-08 21:47:50|57733.3|57608.3|57734.8|57609.8|57735.3|57610.3|57733.3|57608.3|7
1617918480000|2021-04-08 21:48:00|57735.4|57610.4|57733.4|57608.4|57735.4|57610.4|57733.4|57608.4|4
1617918500000|2021-04-08 21:48:20|57732.8|57607.8|57732|57607|57733.4|57608.4|57731.2|57606.2|9
1617918510000|2021-04-08 21:48:30|57732.1|57607.1|57732.2|57607.2|57732.5|57607.5|57731.9|57606.9|10
1617918520000|2021-04-08 21:48:40|57731.7|57606.7|57729.6|57604.6|57731.7|57606.7|57729.3|57604.3|8
1617918530000|2021-04-08 21:48:50|57729.5|57604.5|57729.3|57604.3|57731.2|57606.2|57728.1|57603.1|20
1617918540000|2021-04-08 21:49:00|57729.1|57604.1|57727.7|57602.7|57729.1|57604.1|57726.2|57601.2|22
1617918550000|2021-04-08 21:49:10|57727.2|57602.2|57729.5|57604.5|57729.5|57604.5|57727.1|57602.1|16
1617918560000|2021-04-08 21:49:20|57729.4|57604.4|57730.1|57605.1|57730.2|57605.2|57728.7|57603.7|12
1617918570000|2021-04-08 21:49:30|57729.7|57604.7|57727.7|57602.7|57729.7|57604.7|57727.7|57602.7|13
1617918580000|2021-04-08 21:49:40|57726.3|57601.3|57725.5|57600.5|57726.6|57601.6|57725.3|57600.3|9
1617918590000|2021-04-08 21:49:50|57725.1|57600.1|57725.4|57600.4|57726.7|57601.7|57724.9|57599.9|13
1617918600000|2021-04-08 21:50:00|57724.9|57599.9|57725|57600|57725.6|57600.6|57724.9|57599.9|12
1617918610000|2021-04-08 21:50:10|57726.2|57601.2|57724.9|57599.9|57726.5|57601.5|57724.4|57599.4|14
1617918620000|2021-04-08 21:50:20|57727.4|57602.4|57741.6|57616.6|57742.5|57617.5|57726.5|57601.5|21
1617918630000|2021-04-08 21:50:30|57741.4|57616.4|57754.2|57629.2|57754.2|57629.2|57741.4|57616.4|20
1617918640000|2021-04-08 21:50:40|57754.1|57629.1|57786.2|57661.2|57787.3|57662.3|57753.2|57628.2|28
1617918650000|2021-04-08 21:50:50|57786.3|57661.3|57794.7|57669.7|57794.9|57669.9|57785.1|57660.1|25
1617918660000|2021-04-08 21:51:00|57796|57671|57793.2|57668.2|57796|57671|57792.8|57667.8|21
1617918670000|2021-04-08 21:51:10|57793.3|57668.3|57782.7|57657.7|57793.9|57668.9|57782.7|57657.7|26
1617918680000|2021-04-08 21:51:20|57781|57656|57787.2|57662.2|57790|57665|57781|57656|23
1617918690000|2021-04-08 21:51:30|57787.5|57662.5|57794.5|57669.5|57797.5|57672.5|57786.9|57661.9|14
1617918700000|2021-04-08 21:51:40|57793|57668|57796.7|57671.7|57796.7|57671.7|57791.9|57666.9|8
1617918710000|2021-04-08 21:51:50|57793.1|57668.1|57791.3|57666.3|57793.9|57668.9|57787.3|57662.3|20
1617918720000|2021-04-08 21:52:00|57788.1|57663.1|57792.5|57667.5|57794.1|57669.1|57788.1|57663.1|20
1617918730000|2021-04-08 21:52:10|57792.4|57667.4|57790.1|57665.1|57795.4|57670.4|57788.9|57663.9|21
1617918740000|2021-04-08 21:52:20|57790.4|57665.4|57782.8|57657.8|57790.8|57665.8|57782.8|57657.8|15
1617918750000|2021-04-08 21:52:30|57781.9|57656.9|57779.8|57654.8|57781.9|57656.9|57779.8|57654.8|11
1617918760000|2021-04-08 21:52:40|57780.1|57655.1|57780.2|57655.2|57780.2|57655.2|57780.1|57655.1|2
1617918770000|2021-04-08 21:52:50|57781|57656|57779.8|57654.8|57781|57656|57778.4|57653.4|7
1617918780000|2021-04-08 21:53:00|57776.7|57651.7|57775.5|57650.5|57778.1|57653.1|57773.7|57648.7|10
1617918790000|2021-04-08 21:53:10|57773.2|57648.2|57774|57649|57774.7|57649.7|57773.2|57648.2|4
1617918800000|2021-04-08 21:53:20|57774.4|57649.4|57774.4|57649.4|57775.4|57650.4|57773.8|57648.8|7
1617918810000|2021-04-08 21:53:30|57774.1|57649.1|57773.7|57648.7|57774.1|57649.1|57773.1|57648.1|10
1617918820000|2021-04-08 21:53:40|57773.1|57648.1|57768.3|57643.3|57773.7|57648.7|57768.3|57643.3|7
1617918830000|2021-04-08 21:53:50|57768.2|57643.2|57764.3|57639.3|57768.2|57643.2|57764.3|57639.3|6
1617918840000|2021-04-08 21:54:00|57765.4|57640.4|57761.1|57636.1|57765.7|57640.7|57760.8|57635.8|9
1617918850000|2021-04-08 21:54:10|57761.3|57636.3|57760.4|57635.4|57761.3|57636.3|57760.3|57635.3|7
1617918860000|2021-04-08 21:54:20|57759.5|57634.5|57761.3|57636.3|57761.3|57636.3|57759.4|57634.4|7
1617918870000|2021-04-08 21:54:30|57760.5|57635.5|57761.8|57636.8|57762.1|57637.1|57760.5|57635.5|16
1617918880000|2021-04-08 21:54:40|57761|57636|57759.9|57634.9|57761.6|57636.6|57758.6|57633.6|14
1617918890000|2021-04-08 21:54:50|57758.6|57633.6|57757.4|57632.4|57759.9|57634.9|57756.4|57631.4|14
1617918900000|2021-04-08 21:55:00|57756.9|57631.9|57750.8|57625.8|57757.4|57632.4|57750.8|57625.8|14
1617918910000|2021-04-08 21:55:10|57751.3|57626.3|57748.2|57623.2|57751.8|57626.8|57748.2|57623.2|14
1617918920000|2021-04-08 21:55:20|57748.5|57623.5|57744.8|57619.8|57748.5|57623.5|57744.8|57619.8|6
1617918930000|2021-04-08 21:55:30|57744.7|57619.7|57745.9|57620.9|57748.5|57623.5|57744.7|57619.7|10
1617918940000|2021-04-08 21:55:40|57744.9|57619.9|57746.1|57621.1|57746.2|57621.2|57744.9|57619.9|10
1617918950000|2021-04-08 21:55:50|57745.2|57620.2|57746.5|57621.5|57746.8|57621.8|57745.2|57620.2|8
1617918960000|2021-04-08 21:56:00|57746.6|57621.6|57745|57620|57746.9|57621.9|57745|57620|8
1617918970000|2021-04-08 21:56:10|57744.9|57619.9|57745|57620|57746.3|57621.3|57744.6|57619.6|7
1617918980000|2021-04-08 21:56:20|57745.5|57620.5|57746.2|57621.2|57747.3|57622.3|57744.4|57619.4|12
1617918990000|2021-04-08 21:56:30|57746|57621|57746.2|57621.2|57746.5|57621.5|57745.8|57620.8|9
1617919000000|2021-04-08 21:56:40|57746.5|57621.5|57746.5|57621.5|57746.5|57621.5|57744.8|57619.8|5
1617919010000|2021-04-08 21:56:50|57745.2|57620.2|57746.3|57621.3|57748.4|57623.4|57745.2|57620.2|21
1617919020000|2021-04-08 21:57:00|57746|57621|57746.2|57621.2|57747.4|57622.4|57745.4|57620.4|16
1617919030000|2021-04-08 21:57:10|57746.1|57621.1|57748.7|57623.7|57748.7|57623.7|57746.1|57621.1|7
1617919040000|2021-04-08 21:57:20|57748.2|57623.2|57748.5|57623.5|57748.7|57623.7|57748|57623|10
1617919050000|2021-04-08 21:57:30|57748.4|57623.4|57744.8|57619.8|57749.3|57624.3|57744.8|57619.8|12
1617919060000|2021-04-08 21:57:40|57744.9|57619.9|57748.2|57623.2|57748.7|57623.7|57744.9|57619.9|6
1617919070000|2021-04-08 21:57:50|57747.4|57622.4|57743.5|57618.5|57747.4|57622.4|57743.5|57618.5|10
1617919080000|2021-04-08 21:58:00|57743|57618|57743.6|57618.6|57744.1|57619.1|57743|57618|3
1617919090000|2021-04-08 21:58:10|57744.4|57619.4|57744.4|57619.4|57744.9|57619.9|57742.9|57617.9|7
1617919100000|2021-04-08 21:58:20|57745.3|57620.3|57744.5|57619.5|57745.3|57620.3|57744|57619|8
1617919110000|2021-04-08 21:58:30|57744.3|57619.3|57743.1|57618.1|57744.6|57619.6|57743.1|57618.1|12
1617919120000|2021-04-08 21:58:40|57744.8|57619.8|57744.5|57619.5|57745.2|57620.2|57743.2|57618.2|11
1617919130000|2021-04-08 21:58:50|57744.1|57619.1|57743.4|57618.4|57744.1|57619.1|57743.1|57618.1|6
1617919140000|2021-04-08 21:59:00|57743.8|57618.8|57743.2|57618.2|57743.8|57618.8|57743.2|57618.2|8
1617919150000|2021-04-08 21:59:10|57743.1|57618.1|57740.1|57615.1|57743.2|57618.2|57740.1|57615.1|8
1617919160000|2021-04-08 21:59:20|57740|57615|57738.3|57613.3|57740|57615|57738.2|57613.2|6
1617919170000|2021-04-08 21:59:30|57738.2|57613.2|57737.9|57612.9|57738.3|57613.3|57737.5|57612.5|10
1617919180000|2021-04-08 21:59:40|57738|57613|57737.5|57612.5|57738|57613|57737.5|57612.5|7
1617919190000|2021-04-08 21:59:50|57738|57613|57738.1|57613.1|57738.1|57613.1|57738|57613|2
1617919200000|2021-04-08 22:00:00|57737.9|57612.9|57737.7|57612.7|57738.1|57613.1|57736.9|57611.9|10
1617919210000|2021-04-08 22:00:10|57736.9|57611.9|57731.9|57606.9|57737.7|57612.7|57731.9|57606.9|12
1617919220000|2021-04-08 22:00:20|57733.1|57608.1|57708.5|57583.5|57733.1|57608.1|57708.4|57583.4|27
1617919230000|2021-04-08 22:00:30|57709.4|57584.4|57671.5|57546.5|57709.4|57584.4|57671.5|57546.5|16
1617919240000|2021-04-08 22:00:40|57669.4|57544.4|57666.9|57541.9|57672.4|57547.4|57666.1|57541.1|20
1617919250000|2021-04-08 22:00:50|57668.2|57543.2|57667.4|57542.4|57669.7|57544.7|57666.4|57541.4|20
1617919260000|2021-04-08 22:01:00|57666.4|57541.4|57668.8|57543.8|57670.8|57545.8|57665.8|57540.8|17
1617919270000|2021-04-08 22:01:10|57668.4|57543.4|57665|57540|57668.4|57543.4|57663.7|57538.7|13
1617919280000|2021-04-08 22:01:20|57663.7|57538.7|57663.1|57538.1|57665.8|57540.8|57663.1|57538.1|8
1617919290000|2021-04-08 22:01:30|57663.7|57538.7|57662.9|57537.9|57664.5|57539.5|57662.9|57537.9|14
1617919300000|2021-04-08 22:01:40|57661.2|57536.2|57659.3|57534.3|57661.2|57536.2|57657.6|57532.6|8
1617919310000|2021-04-08 22:01:50|57659.4|57534.4|57646.1|57521.1|57659.9|57534.9|57646.1|57521.1|19
1617919320000|2021-04-08 22:02:00|57646.8|57521.8|57639.6|57514.6|57647.3|57522.3|57639.6|57514.6|16
1617919330000|2021-04-08 22:02:10|57640.1|57515.1|57641.4|57516.4|57641.8|57516.8|57639.1|57514.1|18
1617919340000|2021-04-08 22:02:20|57641.3|57516.3|57640.1|57515.1|57641.8|57516.8|57640.1|57515.1|13
1617919350000|2021-04-08 22:02:30|57640.8|57515.8|57636.2|57511.2|57641.6|57516.6|57635.9|57510.9|16
1617919360000|2021-04-08 22:02:40|57636|57511|57634.7|57509.7|57637.1|57512.1|57634.1|57509.1|21
1617919370000|2021-04-08 22:02:50|57634.8|57509.8|57638.3|57513.3|57638.3|57513.3|57634.7|57509.7|13
1617919380000|2021-04-08 22:03:00|57637.3|57512.3|57637.4|57512.4|57641|57516|57637.2|57512.2|16
1617919390000|2021-04-08 22:03:10|57637.3|57512.3|57668.2|57543.2|57668.2|57543.2|57637.3|57512.3|18
1617919400000|2021-04-08 22:03:20|57668.6|57543.6|57693.9|57568.9|57694|57569|57667.8|57542.8|30
1617919410000|2021-04-08 22:03:30|57694|57569|57693.4|57568.4|57695.8|57570.8|57692.6|57567.6|31
1617919420000|2021-04-08 22:03:40|57694.4|57569.4|57695.8|57570.8|57696.5|57571.5|57693.5|57568.5|20
1617919430000|2021-04-08 22:03:50|57695.3|57570.3|57696.2|57571.2|57701.7|57576.7|57693.3|57568.3|17
1617919440000|2021-04-08 22:04:00|57695.9|57570.9|57698.8|57573.8|57698.9|57573.9|57688.4|57563.4|27
1617919450000|2021-04-08 22:04:10|57698.9|57573.9|57711.5|57586.5|57712|57587|57698.9|57573.9|26
1617919460000|2021-04-08 22:04:20|57711.6|57586.6|57714.5|57589.5|57714.5|57589.5|57705.9|57580.9|24
1617919470000|2021-04-08 22:04:30|57714.4|57589.4|57712.9|57587.9|57717.3|57592.3|57712.9|57587.9|13
1617919480000|2021-04-08 22:04:40|57714.8|57589.8|57723.8|57598.8|57724.1|57599.1|57712.5|57587.5|21
1617919490000|2021-04-08 22:04:50|57724.2|57599.2|57723.6|57598.6|57724.3|57599.3|57721.8|57596.8|12
1617919500000|2021-04-08 22:05:00|57732.5|57607.5|57762.2|57637.2|57764.6|57639.6|57728.2|57603.2|20
1617919510000|2021-04-08 22:05:10|57770.2|57645.2|57781.7|57656.7|57782|57657|57767.6|57642.6|26
1617919520000|2021-04-08 22:05:20|57780.8|57655.8|57754.8|57629.8|57780.9|57655.9|57753.2|57628.2|32
1617919530000|2021-04-08 22:05:30|57754.9|57629.9|57777.9|57652.9|57777.9|57652.9|57753.3|57628.3|32
1617919540000|2021-04-08 22:05:40|57778.3|57653.3|57790.8|57665.8|57792.8|57667.8|57777.5|57652.5|29
1617919550000|2021-04-08 22:05:50|57790.6|57665.6|57798.2|57673.2|57798.2|57673.2|57790.6|57665.6|20
1617919560000|2021-04-08 22:06:00|57795.9|57670.9|57798.9|57673.9|57803|57678|57794.8|57669.8|32
1617919570000|2021-04-08 22:06:10|57799.3|57674.3|57775.7|57650.7|57799.3|57674.3|57771.7|57646.7|33
1617919580000|2021-04-08 22:06:20|57770.4|57645.4|57789.5|57664.5|57789.6|57664.6|57768.7|57643.7|32
1617919590000|2021-04-08 22:06:30|57788.2|57663.2|57785.9|57660.9|57788.2|57663.2|57781.8|57656.8|26
1617919600000|2021-04-08 22:06:40|57785.3|57660.3|57774.8|57649.8|57785.3|57660.3|57774.6|57649.6|29
1617919610000|2021-04-08 22:06:50|57774.7|57649.7|57775.9|57650.9|57779.7|57654.7|57774.7|57649.7|32
1617919620000|2021-04-08 22:07:00|57776|57651|57773|57648|57781.1|57656.1|57773|57648|31
1617919630000|2021-04-08 22:07:10|57772.9|57647.9|57779.7|57654.7|57779.7|57654.7|57767.8|57642.8|29
1617919640000|2021-04-08 22:07:20|57779.2|57654.2|57783.6|57658.6|57783.7|57658.7|57779|57654|14
1617919650000|2021-04-08 22:07:30|57782.9|57657.9|57779|57654|57786.8|57661.8|57779|57654|22
1617919660000|2021-04-08 22:07:40|57778.3|57653.3|57780.6|57655.6|57780.7|57655.7|57778.1|57653.1|20
1617919670000|2021-04-08 22:07:50|57779.8|57654.8|57781.3|57656.3|57781.5|57656.5|57779.8|57654.8|15
1617919680000|2021-04-08 22:08:00|57781.4|57656.4|57783|57658|57783|57658|57781.4|57656.4|15
1617919690000|2021-04-08 22:08:10|57783.2|57658.2|57772.3|57647.3|57783.2|57658.2|57770.4|57645.4|14
1617919700000|2021-04-08 22:08:20|57772.2|57647.2|57763|57638|57772.3|57647.3|57761.9|57636.9|22
1617919710000|2021-04-08 22:08:30|57763.4|57638.4|57767.1|57642.1|57767.1|57642.1|57762.4|57637.4|30
1617919720000|2021-04-08 22:08:40|57765.7|57640.7|57760.3|57635.3|57766.1|57641.1|57759.9|57634.9|30
1617919730000|2021-04-08 22:08:50|57760.7|57635.7|57750.2|57625.2|57760.8|57635.8|57749.3|57624.3|24
1617919740000|2021-04-08 22:09:00|57750|57625|57741.7|57616.7|57750|57625|57740.4|57615.4|27
1617919750000|2021-04-08 22:09:10|57741.6|57616.6|57740.8|57615.8|57741.7|57616.7|57738.7|57613.7|18
1617919760000|2021-04-08 22:09:20|57740.3|57615.3|57745.7|57620.7|57747.2|57622.2|57739.8|57614.8|17
1617919770000|2021-04-08 22:09:30|57745.8|57620.8|57743.5|57618.5|57745.8|57620.8|57741.3|57616.3|18
1617919780000|2021-04-08 22:09:40|57743.2|57618.2|57740.4|57615.4|57743.2|57618.2|57736.5|57611.5|22
1617919790000|2021-04-08 22:09:50|57741.2|57616.2|57770|57645|57777.8|57652.8|57741.2|57616.2|31
1617919800000|2021-04-08 22:10:00|57769.3|57644.3|57747.7|57622.7|57769.3|57644.3|57744.7|57619.7|28
1617919810000|2021-04-08 22:10:10|57748|57623|57744.9|57619.9|57748.7|57623.7|57744.6|57619.6|19
1617919820000|2021-04-08 22:10:20|57745.6|57620.6|57747.9|57622.9|57751.2|57626.2|57745.4|57620.4|27
1617919830000|2021-04-08 22:10:30|57747.8|57622.8|57748.8|57623.8|57751.2|57626.2|57747.8|57622.8|25
1617919840000|2021-04-08 22:10:40|57751.6|57626.6|57748.5|57623.5|57753.3|57628.3|57746.3|57621.3|25
1617919850000|2021-04-08 22:10:50|57748.6|57623.6|57756.7|57631.7|57756.8|57631.8|57747.4|57622.4|31
1617919860000|2021-04-08 22:11:00|57757.2|57632.2|57761.7|57636.7|57762.9|57637.9|57756.7|57631.7|24
1617919870000|2021-04-08 22:11:10|57763|57638|57770.5|57645.5|57774.9|57649.9|57762.2|57637.2|25
1617919880000|2021-04-08 22:11:20|57771.2|57646.2|57765|57640|57776.8|57651.8|57765|57640|30
1617919890000|2021-04-08 22:11:30|57765.6|57640.6|57761.3|57636.3|57767.8|57642.8|57761.3|57636.3|28
1617919900000|2021-04-08 22:11:40|57759.2|57634.2|57763.3|57638.3|57764.4|57639.4|57757.8|57632.8|28
1617919910000|2021-04-08 22:11:50|57763.7|57638.7|57760.9|57635.9|57765.4|57640.4|57760.9|57635.9|19
1617919920000|2021-04-08 22:12:00|57757.8|57632.8|57751.6|57626.6|57757.8|57632.8|57751.4|57626.4|21
1617919930000|2021-04-08 22:12:10|57752|57627|57745.6|57620.6|57752.5|57627.5|57745.6|57620.6|21
1617919940000|2021-04-08 22:12:20|57745.7|57620.7|57740.6|57615.6|57745.7|57620.7|57737.6|57612.6|23
1617919950000|2021-04-08 22:12:30|57740.4|57615.4|57737.9|57612.9|57740.4|57615.4|57737.2|57612.2|16
1617919960000|2021-04-08 22:12:40|57738.7|57613.7|57741.2|57616.2|57741.3|57616.3|57737.8|57612.8|8
1617919970000|2021-04-08 22:12:50|57740.4|57615.4|57743.1|57618.1|57743.1|57618.1|57740.4|57615.4|12
1617919980000|2021-04-08 22:13:00|57744.1|57619.1|57746.3|57621.3|57749.1|57624.1|57743.5|57618.5|21
1617919990000|2021-04-08 22:13:10|57746.4|57621.4|57756.5|57631.5|57757.2|57632.2|57746.4|57621.4|29
1617920000000|2021-04-08 22:13:20|57756.7|57631.7|57760.9|57635.9|57771|57646|57756.7|57631.7|33
1617920010000|2021-04-08 22:13:30|57761.9|57636.9|57747.9|57622.9|57761.9|57636.9|57747.6|57622.6|29
1617920020000|2021-04-08 22:13:40|57748|57623|57749.5|57624.5|57749.7|57624.7|57746.7|57621.7|26
1617920030000|2021-04-08 22:13:50|57749.8|57624.8|57750.4|57625.4|57751.2|57626.2|57748.8|57623.8|26
1617920040000|2021-04-08 22:14:00|57750.6|57625.6|57746.4|57621.4|57751.6|57626.6|57746.4|57621.4|28
1617920050000|2021-04-08 22:14:10|57745.6|57620.6|57745.5|57620.5|57748.4|57623.4|57745.5|57620.5|22
1617920060000|2021-04-08 22:14:20|57746.1|57621.1|57749.3|57624.3|57749.8|57624.8|57745.5|57620.5|22
1617920070000|2021-04-08 22:14:30|57750|57625|57750.9|57625.9|57752.3|57627.3|57750|57625|23
1617920080000|2021-04-08 22:14:40|57754.3|57629.3|57754.5|57629.5|57754.5|57629.5|57750.9|57625.9|15
1617920090000|2021-04-08 22:14:50|57754.4|57629.4|57752.2|57627.2|57755.3|57630.3|57752|57627|17
1617920100000|2021-04-08 22:15:00|57752.4|57627.4|57753.6|57628.6|57757.3|57632.3|57751.4|57626.4|25
1617920110000|2021-04-08 22:15:10|57753.4|57628.4|57749|57624|57753.4|57628.4|57748.2|57623.2|14
1617920120000|2021-04-08 22:15:20|57748.2|57623.2|57749.9|57624.9|57752.1|57627.1|57748.2|57623.2|17
1617920130000|2021-04-08 22:15:30|57750.2|57625.2|57751.8|57626.8|57751.9|57626.9|57748.4|57623.4|14
1617920140000|2021-04-08 22:15:40|57751.5|57626.5|57751.8|57626.8|57751.8|57626.8|57751.5|57626.5|2
1617920150000|2021-04-08 22:15:50|57751.6|57626.6|57751.6|57626.6|57751.6|57626.6|57751.6|57626.6|1
1617920160000|2021-04-08 22:16:00|57751.2|57626.2|57753.7|57628.7|57754.8|57629.8|57751.2|57626.2|11
1617920170000|2021-04-08 22:16:10|57755|57630|57754.8|57629.8|57758.1|57633.1|57753.6|57628.6|29
1617920180000|2021-04-08 22:16:20|57754.3|57629.3|57754|57629|57754.9|57629.9|57753.4|57628.4|18
1617920190000|2021-04-08 22:16:30|57753.9|57628.9|57755.5|57630.5|57757.5|57632.5|57753.9|57628.9|21
1617920200000|2021-04-08 22:16:40|57756.4|57631.4|57757.2|57632.2|57758.4|57633.4|57754.3|57629.3|19
1617920210000|2021-04-08 22:16:50|57757.1|57632.1|57756.6|57631.6|57757.1|57632.1|57755.7|57630.7|10
1617920220000|2021-04-08 22:17:00|57756.9|57631.9|57765.1|57640.1|57765.5|57640.5|57756|57631|19
1617920230000|2021-04-08 22:17:10|57764.8|57639.8|57789.6|57664.6|57799.3|57674.3|57764.8|57639.8|35
1617920240000|2021-04-08 22:17:20|57783.5|57658.5|57779.6|57654.6|57783.5|57658.5|57773.1|57648.1|30
1617920250000|2021-04-08 22:17:30|57779.8|57654.8|57846.8|57721.8|57846.8|57721.8|57779.8|57654.8|38
1617920260000|2021-04-08 22:17:40|57848.3|57723.3|57825.7|57700.7|57855.4|57730.4|57825.7|57700.7|36
1617920270000|2021-04-08 22:17:50|57826.1|57701.1|57824.8|57699.8|57826.5|57701.5|57822|57697|27
1617920280000|2021-04-08 22:18:00|57824|57699|57823.3|57698.3|57825|57700|57823.2|57698.2|21
1617920290000|2021-04-08 22:18:10|57823.2|57698.2|57825|57700|57825.2|57700.2|57823.2|57698.2|18
1617920300000|2021-04-08 22:18:20|57824.9|57699.9|57822.9|57697.9|57825.4|57700.4|57820.2|57695.2|15
1617920310000|2021-04-08 22:18:30|57821.3|57696.3|57811.4|57686.4|57821.3|57696.3|57806.3|57681.3|25
1617920320000|2021-04-08 22:18:40|57811.9|57686.9|57811.5|57686.5|57812.6|57687.6|57808.3|57683.3|26
1617920330000|2021-04-08 22:18:50|57812.7|57687.7|57817.8|57692.8|57817.8|57692.8|57807.7|57682.7|20
1617920340000|2021-04-08 22:19:00|57819.8|57694.8|57817.2|57692.2|57820.8|57695.8|57816.2|57691.2|26
1617920350000|2021-04-08 22:19:10|57817|57692|57814|57689|57817|57692|57808|57683|30
1617920360000|2021-04-08 22:19:20|57813.7|57688.7|57816.4|57691.4|57817.2|57692.2|57813.7|57688.7|26
1617920370000|2021-04-08 22:19:30|57817.2|57692.2|57818.5|57693.5|57830.7|57705.7|57815.4|57690.4|32
1617920380000|2021-04-08 22:19:40|57818.8|57693.8|57822.5|57697.5|57824.7|57699.7|57818.8|57693.8|24
1617920390000|2021-04-08 22:19:50|57822.6|57697.6|57822.1|57697.1|57822.6|57697.6|57818.5|57693.5|24
1617920400000|2021-04-08 22:20:00|57822|57697|57826.4|57701.4|57832.7|57707.7|57822|57697|29
1617920410000|2021-04-08 22:20:10|57826|57701|57841.7|57716.7|57841.7|57716.7|57826|57701|28
1617920420000|2021-04-08 22:20:20|57840|57715|57863.6|57738.6|57863.6|57738.6|57840|57715|35
1617920430000|2021-04-08 22:20:30|57863.7|57738.7|57866.4|57741.4|57867.1|57742.1|57863.1|57738.1|25
1617920440000|2021-04-08 22:20:40|57867.6|57742.6|57873.1|57748.1|57873.1|57748.1|57867.6|57742.6|16
1617920450000|2021-04-08 22:20:50|57873.8|57748.8|57880.3|57755.3|57891.7|57766.7|57873.8|57748.8|30
1617920460000|2021-04-08 22:21:00|57879.1|57754.1|57884|57759|57889.6|57764.6|57878.7|57753.7|31
1617920470000|2021-04-08 22:21:10|57884.5|57759.5|57883.1|57758.1|57889.3|57764.3|57883.1|57758.1|24
1617920480000|2021-04-08 22:21:20|57884.3|57759.3|57879.8|57754.8|57885.3|57760.3|57879.8|57754.8|14
1617920490000|2021-04-08 22:21:30|57878.2|57753.2|57872.6|57747.6|57879.6|57754.6|57872.6|57747.6|14
1617920500000|2021-04-08 22:21:40|57872.9|57747.9|57873.3|57748.3|57873.6|57748.6|57871.8|57746.8|12
1617920510000|2021-04-08 22:21:50|57872.8|57747.8|57862.9|57737.9|57873|57748|57859.8|57734.8|17
1617920520000|2021-04-08 22:22:00|57862.5|57737.5|57881.9|57756.9|57881.9|57756.9|57862.5|57737.5|26
1617920530000|2021-04-08 22:22:10|57882.1|57757.1|57888.2|57763.2|57888.6|57763.6|57882.1|57757.1|27
1617920540000|2021-04-08 22:22:20|57888.3|57763.3|57887.9|57762.9|57892.1|57767.1|57887.1|57762.1|24
1617920550000|2021-04-08 22:22:30|57887.6|57762.6|57894.8|57769.8|57894.8|57769.8|57885.5|57760.5|25
1617920560000|2021-04-08 22:22:40|57896.5|57771.5|57891.6|57766.6|57896.5|57771.5|57891.6|57766.6|23
1617920570000|2021-04-08 22:22:50|57892|57767|57890.3|57765.3|57892.7|57767.7|57890.1|57765.1|15
1617920580000|2021-04-08 22:23:00|57889.5|57764.5|57893.4|57768.4|57894|57769|57889.5|57764.5|22
1617920590000|2021-04-08 22:23:10|57893.5|57768.5|57890.7|57765.7|57893.5|57768.5|57889.6|57764.6|23
1617920600000|2021-04-08 22:23:20|57891.8|57766.8|57891.1|57766.1|57892.9|57767.9|57890.4|57765.4|22
1617920610000|2021-04-08 22:23:30|57891.5|57766.5|57890.9|57765.9|57893.4|57768.4|57890.1|57765.1|24
1617920620000|2021-04-08 22:23:40|57889.9|57764.9|57891.1|57766.1|57893.8|57768.8|57889.1|57764.1|20
1617920630000|2021-04-08 22:23:50|57890.9|57765.9|57878.3|57753.3|57890.9|57765.9|57878.3|57753.3|21
1617920640000|2021-04-08 22:24:00|57878.4|57753.4|57886.8|57761.8|57887.7|57762.7|57878.4|57753.4|18
1617920650000|2021-04-08 22:24:10|57887|57762|57885.4|57760.4|57887|57762|57883|57758|14
1617920660000|2021-04-08 22:24:20|57883.4|57758.4|57887.3|57762.3|57887.3|57762.3|57883.4|57758.4|9
1617920670000|2021-04-08 22:24:30|57888.2|57763.2|57888.5|57763.5|57894|57769|57888.2|57763.2|13
1617920680000|2021-04-08 22:24:40|57888.4|57763.4|57892.6|57767.6|57894.1|57769.1|57888.4|57763.4|21
1617920690000|2021-04-08 22:24:50|57892.7|57767.7|57895|57770|57896.9|57771.9|57892.6|57767.6|17
1617920700000|2021-04-08 22:25:00|57894.9|57769.9|57893.8|57768.8|57895.3|57770.3|57893|57768|16
1617920710000|2021-04-08 22:25:10|57893.7|57768.7|57892|57767|57893.7|57768.7|57891.9|57766.9|4
1617920720000|2021-04-08 22:25:20|57892.3|57767.3|57914.1|57789.1|57914.1|57789.1|57892.3|57767.3|17
1617920730000|2021-04-08 22:25:30|57914.2|57789.2|57911.9|57786.9|57923.8|57798.8|57911.1|57786.1|23
1617920740000|2021-04-08 22:25:40|57911.8|57786.8|57919.6|57794.6|57919.6|57794.6|57911.8|57786.8|26
1617920750000|2021-04-08 22:25:50|57920.1|57795.1|57932.3|57807.3|57937.3|57812.3|57919.8|57794.8|29
1617920760000|2021-04-08 22:26:00|57932.1|57807.1|57947.7|57822.7|57949.2|57824.2|57928.4|57803.4|29
1617920770000|2021-04-08 22:26:10|57947.9|57822.9|57957.4|57832.4|57957.4|57832.4|57947.8|57822.8|18
1617920780000|2021-04-08 22:26:20|57955.8|57830.8|57955.4|57830.4|57957.8|57832.8|57952.8|57827.8|27
1617920790000|2021-04-08 22:26:30|57955.1|57830.1|57955.9|57830.9|57956.8|57831.8|57953.6|57828.6|26
1617920800000|2021-04-08 22:26:40|57956.9|57831.9|57954.6|57829.6|57959.2|57834.2|57954.6|57829.6|15
1617920810000|2021-04-08 22:26:50|57954.1|57829.1|57954.6|57829.6|57955.3|57830.3|57952.7|57827.7|21
1617920820000|2021-04-08 22:27:00|57956.9|57831.9|57962.5|57837.5|57962.5|57837.5|57956.4|57831.4|15
1617920830000|2021-04-08 22:27:10|57962.7|57837.7|57965.2|57840.2|57965.2|57840.2|57960.5|57835.5|17
1617920840000|2021-04-08 22:27:20|57965.6|57840.6|57966.4|57841.4|57967.5|57842.5|57965.1|57840.1|12
1617920850000|2021-04-08 22:27:30|57966.5|57841.5|57966.4|57841.4|57966.5|57841.5|57965.1|57840.1|6
1617920860000|2021-04-08 22:27:40|57966.3|57841.3|57965.7|57840.7|57967.7|57842.7|57965.7|57840.7|10
1617920870000|2021-04-08 22:27:50|57966.1|57841.1|57965|57840|57966.1|57841.1|57964.9|57839.9|8
1617920880000|2021-04-08 22:28:00|57965.1|57840.1|57965.1|57840.1|57965.8|57840.8|57964.9|57839.9|7
1617920890000|2021-04-08 22:28:10|57964.6|57839.6|57963.6|57838.6|57965.8|57840.8|57963.6|57838.6|11
1617920900000|2021-04-08 22:28:20|57962.1|57837.1|57954.2|57829.2|57962.1|57837.1|57954.2|57829.2|15
1617920910000|2021-04-08 22:28:30|57953|57828|57949.9|57824.9|57953|57828|57940.4|57815.4|28
1617920920000|2021-04-08 22:28:40|57952.7|57827.7|57958.8|57833.8|57958.8|57833.8|57948.8|57823.8|27
1617920930000|2021-04-08 22:28:50|57958.2|57833.2|57957.3|57832.3|57958.8|57833.8|57957|57832|19
1617920940000|2021-04-08 22:29:00|57957.1|57832.1|57953.6|57828.6|57958.7|57833.7|57953.6|57828.6|22
1617920950000|2021-04-08 22:29:10|57953.2|57828.2|57947.4|57822.4|57953.5|57828.5|57946.8|57821.8|20
1617920960000|2021-04-08 22:29:20|57947.6|57822.6|57953.7|57828.7|57954.2|57829.2|57947.6|57822.6|29
1617920970000|2021-04-08 22:29:30|57954|57829|57952.8|57827.8|57955.6|57830.6|57952.8|57827.8|21
1617920980000|2021-04-08 22:29:40|57953.4|57828.4|57950.5|57825.5|57958.6|57833.6|57950.5|57825.5|17
1617920990000|2021-04-08 22:29:50|57947.7|57822.7|57932.5|57807.5|57947.7|57822.7|57932.5|57807.5|28
1617921000000|2021-04-08 22:30:00|57932.6|57807.6|57935.6|57810.6|57936.5|57811.5|57932.6|57807.6|23
1617921010000|2021-04-08 22:30:10|57935.2|57810.2|57933.4|57808.4|57938.1|57813.1|57933.4|57808.4|16
1617921020000|2021-04-08 22:30:20|57933.2|57808.2|57985.9|57860.9|57985.9|57860.9|57933.2|57808.2|26
1617921030000|2021-04-08 22:30:30|57991.1|57866.1|58023.9|57898.9|58023.9|57898.9|57991.1|57866.1|33
1617921040000|2021-04-08 22:30:40|58026|57901|58071.6|57946.6|58071.6|57946.6|58021.7|57896.7|27
1617921050000|2021-04-08 22:30:50|58071.8|57946.8|58122|57997|58123.2|57998.2|58071.8|57946.8|37
1617921060000|2021-04-08 22:31:00|58122.8|57997.8|58116.4|57991.4|58144.5|58019.5|58115.8|57990.8|33
1617921070000|2021-04-08 22:31:10|58116.7|57991.7|58100.1|57975.1|58118.7|57993.7|58078.3|57953.3|29
1617921080000|2021-04-08 22:31:20|58101.7|57976.7|58105.7|57980.7|58107.8|57982.8|58101.7|57976.7|25
1617921090000|2021-04-08 22:31:30|58105.3|57980.3|58106.1|57981.1|58108.3|57983.3|58104.2|57979.2|25
1617921100000|2021-04-08 22:31:40|58105.6|57980.6|58081.6|57956.6|58107.1|57982.1|58077.7|57952.7|31
1617921110000|2021-04-08 22:31:50|58078.8|57953.8|58047|57922|58080.9|57955.9|58045.5|57920.5|32
1617921120000|2021-04-08 22:32:00|58045.8|57920.8|58048.4|57923.4|58050.1|57925.1|58043.9|57918.9|34
1617921130000|2021-04-08 22:32:10|58046.5|57921.5|58021.7|57896.7|58046.5|57921.5|58021.2|57896.2|30
1617921140000|2021-04-08 22:32:20|58018.5|57893.5|57995.2|57870.2|58018.5|57893.5|57994.9|57869.9|38
1617921150000|2021-04-08 22:32:30|57994.9|57869.9|57995|57870|57998.8|57873.8|57992.4|57867.4|29
1617921160000|2021-04-08 22:32:40|57995.9|57870.9|58005.2|57880.2|58005.7|57880.7|57995.8|57870.8|17
1617921170000|2021-04-08 22:32:50|58004|57879|57988.7|57863.7|58004|57879|57988.6|57863.6|25
1617921180000|2021-04-08 22:33:00|57988|57863|57987.7|57862.7|57990.1|57865.1|57985.7|57860.7|25
1617921190000|2021-04-08 22:33:10|57987.3|57862.3|57989.9|57864.9|57991|57866|57986.3|57861.3|22
1617921200000|2021-04-08 22:33:20|57989.8|57864.8|57993.7|57868.7|57994.1|57869.1|57987.5|57862.5|18
1617921210000|2021-04-08 22:33:30|57993.6|57868.6|57995.5|57870.5|57997.2|57872.2|57993.4|57868.4|12
1617921220000|2021-04-08 22:33:40|57994.8|57869.8|57996.7|57871.7|57998.8|57873.8|57994.6|57869.6|18
1617921230000|2021-04-08 22:33:50|57997|57872|57998.7|57873.7|57998.8|57873.8|57996.1|57871.1|15
1617921240000|2021-04-08 22:34:00|57998|57873|57992.6|57867.6|57999.4|57874.4|57992.3|57867.3|24
1617921250000|2021-04-08 22:34:10|57992.5|57867.5|58013.6|57888.6|58019.1|57894.1|57992.5|57867.5|30
1617921260000|2021-04-08 22:34:20|58012.9|57887.9|57992.9|57867.9|58013.4|57888.4|57992.9|57867.9|30
1617921270000|2021-04-08 22:34:30|57994.3|57869.3|57997.4|57872.4|57997.4|57872.4|57992.6|57867.6|22
1617921280000|2021-04-08 22:34:40|57996.7|57871.7|57997.9|57872.9|57999.6|57874.6|57993.1|57868.1|24
1617921290000|2021-04-08 22:34:50|57997.8|57872.8|57987.9|57862.9|57997.8|57872.8|57987.9|57862.9|31
1617921300000|2021-04-08 22:35:00|57987.4|57862.4|57990.5|57865.5|57992.9|57867.9|57987.4|57862.4|30
1617921310000|2021-04-08 22:35:10|57990.8|57865.8|57987.4|57862.4|57991.2|57866.2|57983.6|57858.6|24
1617921320000|2021-04-08 22:35:20|57987|57862|57979.3|57854.3|57987|57862|57975.7|57850.7|28
1617921330000|2021-04-08 22:35:30|57972.3|57847.3|57970.3|57845.3|57973.4|57848.4|57969.8|57844.8|21
1617921340000|2021-04-08 22:35:40|57970.5|57845.5|57961.6|57836.6|57970.6|57845.6|57961|57836|22
1617921350000|2021-04-08 22:35:50|57958.6|57833.6|57953.5|57828.5|57959.7|57834.7|57951.8|57826.8|12
1617921360000|2021-04-08 22:36:00|57955.1|57830.1|57935.6|57810.6|57955.1|57830.1|57935.6|57810.6|17
1617921370000|2021-04-08 22:36:10|57935.3|57810.3|57936.5|57811.5|57937.7|57812.7|57935.2|57810.2|9
1617921380000|2021-04-08 22:36:20|57936.2|57811.2|57932|57807|57939.3|57814.3|57931.6|57806.6|20
1617921390000|2021-04-08 22:36:30|57929.5|57804.5|57917.3|57792.3|57930.5|57805.5|57916.8|57791.8|16
1617921400000|2021-04-08 22:36:40|57916.8|57791.8|57907.2|57782.2|57918.1|57793.1|57906.9|57781.9|16
1617921410000|2021-04-08 22:36:50|57907|57782|57906.4|57781.4|57908|57783|57906.1|57781.1|22
1617921420000|2021-04-08 22:37:00|57905.7|57780.7|57889.1|57764.1|57905.7|57780.7|57889.1|57764.1|16
1617921430000|2021-04-08 22:37:10|57888.7|57763.7|57880.2|57755.2|57889.2|57764.2|57878.9|57753.9|23
1617921440000|2021-04-08 22:37:20|57880.7|57755.7|57887.8|57762.8|57894.2|57769.2|57879.1|57754.1|35
1617921450000|2021-04-08 22:37:30|57888.2|57763.2|57887.6|57762.6|57888.2|57763.2|57885.4|57760.4|32
1617921460000|2021-04-08 22:37:40|57887|57762|57883.3|57758.3|57888.4|57763.4|57883.3|57758.3|31
1617921470000|2021-04-08 22:37:50|57883.2|57758.2|57887.7|57762.7|57888.3|57763.3|57883.2|57758.2|18
1617921480000|2021-04-08 22:38:00|57887.9|57762.9|57876.1|57751.1|57887.9|57762.9|57876.1|57751.1|27
1617921490000|2021-04-08 22:38:10|57875.1|57750.1|57879.4|57754.4|57880.3|57755.3|57874.4|57749.4|27
1617921500000|2021-04-08 22:38:20|57879.3|57754.3|57876|57751|57879.4|57754.4|57874.9|57749.9|28
1617921510000|2021-04-08 22:38:30|57875.3|57750.3|57864.2|57739.2|57876.9|57751.9|57863.2|57738.2|31
1617921520000|2021-04-08 22:38:40|57863.2|57738.2|57865.9|57740.9|57867.3|57742.3|57863.2|57738.2|27
1617921530000|2021-04-08 22:38:50|57865.6|57740.6|57868.3|57743.3|57869.6|57744.6|57865|57740|20
1617921540000|2021-04-08 22:39:00|57868|57743|57875.9|57750.9|57878.2|57753.2|57866.5|57741.5|28
1617921550000|2021-04-08 22:39:10|57876.6|57751.6|57882.3|57757.3|57883.6|57758.6|57876.6|57751.6|28
1617921560000|2021-04-08 22:39:20|57883.2|57758.2|57883.4|57758.4|57883.8|57758.8|57881.1|57756.1|17
1617921570000|2021-04-08 22:39:30|57883.6|57758.6|57882|57757|57883.9|57758.9|57881.5|57756.5|13
1617921580000|2021-04-08 22:39:40|57881.5|57756.5|57878.3|57753.3|57882|57757|57878.2|57753.2|6
1617921590000|2021-04-08 22:39:50|57878.2|57753.2|57868|57743|57878.7|57753.7|57865.6|57740.6|16
1617921600000|2021-04-08 22:40:00|57867.8|57742.8|57873.5|57748.5|57877.6|57752.6|57867.8|57742.8|32
1617921610000|2021-04-08 22:40:10|57873.7|57748.7|57876.8|57751.8|57877.9|57752.9|57872.6|57747.6|25
1617921620000|2021-04-08 22:40:20|57874.7|57749.7|57873.7|57748.7|57875.8|57750.8|57872.1|57747.1|26
1617921630000|2021-04-08 22:40:30|57874|57749|57871.5|57746.5|57874.8|57749.8|57871|57746|18
1617921640000|2021-04-08 22:40:40|57871|57746|57871.9|57746.9|57876|57751|57868.5|57743.5|19
1617921650000|2021-04-08 22:40:50|57873.1|57748.1|57854.9|57729.9|57873.1|57748.1|57854.9|57729.9|19
1617921660000|2021-04-08 22:41:00|57853.5|57728.5|57871.1|57746.1|57878.8|57753.8|57852.2|57727.2|31
1617921670000|2021-04-08 22:41:10|57871.8|57746.8|57876|57751|57876|57751|57871.8|57746.8|20
1617921680000|2021-04-08 22:41:20|57876.7|57751.7|57876.9|57751.9|57880.5|57755.5|57876.1|57751.1|22
1617921690000|2021-04-08 22:41:30|57878.7|57753.7|57879.7|57754.7|57880.9|57755.9|57876.8|57751.8|19
1617921700000|2021-04-08 22:41:40|57880.1|57755.1|57885.6|57760.6|57886.1|57761.1|57880.1|57755.1|17
1617921710000|2021-04-08 22:41:50|57885.7|57760.7|57889|57764|57891.3|57766.3|57885.4|57760.4|17
1617921720000|2021-04-08 22:42:00|57888.1|57763.1|57890.9|57765.9|57894.7|57769.7|57888.1|57763.1|20
1617921730000|2021-04-08 22:42:10|57890.7|57765.7|57875.6|57750.6|57893.1|57768.1|57875.6|57750.6|27
1617921740000|2021-04-08 22:42:20|57875|57750|57876.3|57751.3|57876.3|57751.3|57873.4|57748.4|15
1617921750000|2021-04-08 22:42:30|57876.7|57751.7|57873.1|57748.1|57878.7|57753.7|57873.1|57748.1|16
1617921760000|2021-04-08 22:42:40|57873|57748|57894.4|57769.4|57894.7|57769.7|57871.7|57746.7|27
1617921770000|2021-04-08 22:42:50|57894.6|57769.6|57893.8|57768.8|57894.6|57769.6|57887|57762|23
1617921780000|2021-04-08 22:43:00|57892.1|57767.1|57885|57760|57893.2|57768.2|57884.9|57759.9|20
1617921790000|2021-04-08 22:43:10|57885.1|57760.1|57896|57771|57896|57771|57885.1|57760.1|16
1617921800000|2021-04-08 22:43:20|57895.6|57770.6|57915.4|57790.4|57916|57791|57894.5|57769.5|30
1617921810000|2021-04-08 22:43:30|57914.3|57789.3|57915.3|57790.3|57915.3|57790.3|57913|57788|26
1617921820000|2021-04-08 22:43:40|57914.1|57789.1|57912.2|57787.2|57915.7|57790.7|57912|57787|22
1617921830000|2021-04-08 22:43:50|57911|57786|57913.7|57788.7|57914.5|57789.5|57910.4|57785.4|14
1617921840000|2021-04-08 22:44:00|57914.5|57789.5|57929.2|57804.2|57929.2|57804.2|57913.3|57788.3|21
1617921850000|2021-04-08 22:44:10|57930.9|57805.9|57925.9|57800.9|57934.7|57809.7|57923.5|57798.5|31
1617921860000|2021-04-08 22:44:20|57926.1|57801.1|57924.7|57799.7|57926.1|57801.1|57922.2|57797.2|27
1617921870000|2021-04-08 22:44:30|57925.1|57800.1|57913.9|57788.9|57925.1|57800.1|57911.9|57786.9|30
1617921880000|2021-04-08 22:44:40|57914.2|57789.2|57918.2|57793.2|57918.4|57793.4|57911.4|57786.4|27
1617921890000|2021-04-08 22:44:50|57917.9|57792.9|57912.4|57787.4|57917.9|57792.9|57912.4|57787.4|24
1617921900000|2021-04-08 22:45:00|57915.4|57790.4|57925.3|57800.3|57926|57801|57912|57787|24
1617921910000|2021-04-08 22:45:10|57924.6|57799.6|57926.1|57801.1|57926.6|57801.6|57920.8|57795.8|27
1617921920000|2021-04-08 22:45:20|57925.3|57800.3|57926.4|57801.4|57928.7|57803.7|57923.6|57798.6|23
1617921930000|2021-04-08 22:45:30|57925.7|57800.7|57928.4|57803.4|57928.6|57803.6|57918.5|57793.5|22
1617921940000|2021-04-08 22:45:40|57928.3|57803.3|57911.8|57786.8|57928.3|57803.3|57910.6|57785.6|25
1617921950000|2021-04-08 22:45:50|57910.9|57785.9|57912.5|57787.5|57913.5|57788.5|57910.6|57785.6|19
1617921960000|2021-04-08 22:46:00|57910.5|57785.5|57913.8|57788.8|57916.2|57791.2|57910.5|57785.5|25
1617921970000|2021-04-08 22:46:10|57913.9|57788.9|57910.3|57785.3|57914|57789|57910.2|57785.2|14
1617921980000|2021-04-08 22:46:20|57910.4|57785.4|57910.2|57785.2|57910.4|57785.4|57908.9|57783.9|4
1617921990000|2021-04-08 22:46:30|57909.2|57784.2|57897.5|57772.5|57911|57786|57897.5|57772.5|17
1617922000000|2021-04-08 22:46:40|57897.1|57772.1|57884.3|57759.3|57897.1|57772.1|57884.3|57759.3|28
1617922010000|2021-04-08 22:46:50|57884.4|57759.4|57897.8|57772.8|57897.8|57772.8|57882.8|57757.8|23
1617922020000|2021-04-08 22:47:00|57897.6|57772.6|57907.1|57782.1|57910.9|57785.9|57897.6|57772.6|31
1617922030000|2021-04-08 22:47:10|57906.4|57781.4|57893.6|57768.6|57907.6|57782.6|57893.3|57768.3|27
1617922040000|2021-04-08 22:47:20|57894|57769|57886|57761|57895|57770|57885.7|57760.7|32
1617922050000|2021-04-08 22:47:30|57885.2|57760.2|57889.4|57764.4|57894.2|57769.2|57883.6|57758.6|24
1617922060000|2021-04-08 22:47:40|57890.8|57765.8|57894.7|57769.7|57895.4|57770.4|57890|57765|20
1617922070000|2021-04-08 22:47:50|57893.6|57768.6|57887.4|57762.4|57893.6|57768.6|57887.4|57762.4|20
1617922080000|2021-04-08 22:48:00|57887.3|57762.3|57893.5|57768.5|57893.8|57768.8|57887.3|57762.3|17
1617922090000|2021-04-08 22:48:10|57893.6|57768.6|57895.9|57770.9|57896|57771|57893.4|57768.4|16
1617922100000|2021-04-08 22:48:20|57895.8|57770.8|57889.8|57764.8|57895.9|57770.9|57888.5|57763.5|24
1617922110000|2021-04-08 22:48:30|57888.4|57763.4|57894.6|57769.6|57894.6|57769.6|57883.9|57758.9|24
1617922120000|2021-04-08 22:48:40|57894.7|57769.7|57890.3|57765.3|57894.8|57769.8|57885.2|57760.2|29
1617922130000|2021-04-08 22:48:50|57891|57766|57891.8|57766.8|57892.8|57767.8|57890.8|57765.8|12
1617922140000|2021-04-08 22:49:00|57892|57767|57887.4|57762.4|57894|57769|57887|57762|27
1617922150000|2021-04-08 22:49:10|57886.5|57761.5|57882.7|57757.7|57886.5|57761.5|57882.1|57757.1|26
1617922160000|2021-04-08 22:49:20|57883.3|57758.3|57883.4|57758.4|57884|57759|57882.4|57757.4|23
1617922170000|2021-04-08 22:49:30|57884|57759|57892|57767|57892|57767|57883.5|57758.5|21
1617922180000|2021-04-08 22:49:40|57892.6|57767.6|57899.1|57774.1|57903|57778|57892.6|57767.6|19
1617922190000|2021-04-08 22:49:50|57899.4|57774.4|57896.1|57771.1|57899.5|57774.5|57895.8|57770.8|17
1617922200000|2021-04-08 22:50:00|57897.8|57772.8|57894|57769|57897.8|57772.8|57893.9|57768.9|17
1617922210000|2021-04-08 22:50:10|57893.8|57768.8|57898.2|57773.2|57900.6|57775.6|57892.9|57767.9|22
1617922220000|2021-04-08 22:50:20|57898.3|57773.3|57898.4|57773.4|57898.4|57773.4|57895.1|57770.1|21
1617922230000|2021-04-08 22:50:30|57897.9|57772.9|57897.7|57772.7|57898.1|57773.1|57897.7|57772.7|11
1617922240000|2021-04-08 22:50:40|57897|57772|57896.7|57771.7|57897|57772|57896.7|57771.7|2
1617922250000|2021-04-08 22:50:50|57896|57771|57898.4|57773.4|57899.7|57774.7|57893.6|57768.6|15
1617922260000|2021-04-08 22:51:00|57899.1|57774.1|57897.5|57772.5|57899.1|57774.1|57890.5|57765.5|19
1617922270000|2021-04-08 22:51:10|57898|57773|57899.5|57774.5|57899.9|57774.9|57898|57773|17
1617922280000|2021-04-08 22:51:20|57899.9|57774.9|57902.5|57777.5|57902.5|57777.5|57899.9|57774.9|13
1617922290000|2021-04-08 22:51:30|57903.5|57778.5|57898.9|57773.9|57903.9|57778.9|57898.2|57773.2|24
1617922300000|2021-04-08 22:51:40|57899.1|57774.1|57897.9|57772.9|57899.2|57774.2|57897.7|57772.7|15
1617922310000|2021-04-08 22:51:50|57898.3|57773.3|57898|57773|57898.3|57773.3|57898|57773|10
1617922320000|2021-04-08 22:52:00|57898.3|57773.3|57897.2|57772.2|57898.3|57773.3|57896.9|57771.9|3
1617922330000|2021-04-08 22:52:10|57898|57773|57898|57773|57898|57773|57898|57773|1
1617922340000|2021-04-08 22:52:20|57898.2|57773.2|57895.4|57770.4|57900|57775|57895.4|57770.4|17
1617922350000|2021-04-08 22:52:30|57893.4|57768.4|57887.5|57762.5|57895.3|57770.3|57884.9|57759.9|33
1617922360000|2021-04-08 22:52:40|57894.7|57769.7|57906.4|57781.4|57908.5|57783.5|57892|57767|30
1617922370000|2021-04-08 22:52:50|57907.1|57782.1|57901.7|57776.7|57908.4|57783.4|57901.6|57776.6|26
1617922380000|2021-04-08 22:53:00|57901.9|57776.9|57916.6|57791.6|57916.6|57791.6|57901|57776|32
1617922390000|2021-04-08 22:53:10|57915.9|57790.9|57925.5|57800.5|57929.2|57804.2|57915.9|57790.9|27
1617922400000|2021-04-08 22:53:20|57925.7|57800.7|57923.2|57798.2|57926|57801|57917.4|57792.4|25
1617922410000|2021-04-08 22:53:30|57922.9|57797.9|57925.7|57800.7|57926.7|57801.7|57921.7|57796.7|20
1617922420000|2021-04-08 22:53:40|57926.7|57801.7|57926.4|57801.4|57930|57805|57925.9|57800.9|26
1617922430000|2021-04-08 22:53:50|57926|57801|57937.2|57812.2|57939|57814|57924.7|57799.7|26
1617922440000|2021-04-08 22:54:00|57937.3|57812.3|57919.2|57794.2|57938.4|57813.4|57918.5|57793.5|29
1617922450000|2021-04-08 22:54:10|57919.8|57794.8|57924.8|57799.8|57926.2|57801.2|57919|57794|23
1617922460000|2021-04-08 22:54:20|57924.3|57799.3|57901.7|57776.7|57925.4|57800.4|57901.7|57776.7|30
1617922470000|2021-04-08 22:54:30|57902.1|57777.1|57907.5|57782.5|57911|57786|57901.4|57776.4|29
1617922480000|2021-04-08 22:54:40|57907.6|57782.6|57907.8|57782.8|57910|57785|57903.4|57778.4|25
1617922490000|2021-04-08 22:54:50|57908.2|57783.2|57907.2|57782.2|57909.6|57784.6|57904.9|57779.9|22
1617922500000|2021-04-08 22:55:00|57907.3|57782.3|57907|57782|57907.3|57782.3|57904|57779|21
1617922510000|2021-04-08 22:55:10|57905.4|57780.4|57908|57783|57908.8|57783.8|57905.4|57780.4|27
1617922520000|2021-04-08 22:55:20|57907.4|57782.4|57909.4|57784.4|57910.1|57785.1|57907.4|57782.4|21
1617922530000|2021-04-08 22:55:30|57909|57784|57921.2|57796.2|57921.7|57796.7|57907.5|57782.5|24
1617922540000|2021-04-08 22:55:40|57921.3|57796.3|57932.2|57807.2|57932.2|57807.2|57920|57795|17
1617922550000|2021-04-08 22:55:50|57931|57806|57931|57806|57932.8|57807.8|57930.1|57805.1|19
1617922560000|2021-04-08 22:56:00|57931.1|57806.1|57925.6|57800.6|57931.1|57806.1|57925.6|57800.6|17
1617922570000|2021-04-08 22:56:10|57926|57801|57932.8|57807.8|57933.1|57808.1|57926|57801|12
1617922580000|2021-04-08 22:56:20|57932.2|57807.2|57934.5|57809.5|57934.5|57809.5|57930.1|57805.1|14
1617922590000|2021-04-08 22:56:30|57933.8|57808.8|57934|57809|57935.3|57810.3|57932.1|57807.1|29
1617922600000|2021-04-08 22:56:40|57934.7|57809.7|57934.1|57809.1|57935.1|57810.1|57932.4|57807.4|20
1617922610000|2021-04-08 22:56:50|57934.8|57809.8|57945.5|57820.5|57945.9|57820.9|57934.8|57809.8|16
1617922620000|2021-04-08 22:57:00|57945.6|57820.6|57941.5|57816.5|57945.6|57820.6|57941.5|57816.5|9
1617922630000|2021-04-08 22:57:10|57941.4|57816.4|57932.4|57807.4|57941.4|57816.4|57932.4|57807.4|17
1617922640000|2021-04-08 22:57:20|57933.2|57808.2|57918.9|57793.9|57934.7|57809.7|57917.4|57792.4|30
1617922650000|2021-04-08 22:57:30|57917.5|57792.5|57910.6|57785.6|57919.9|57794.9|57910.3|57785.3|17
1617922660000|2021-04-08 22:57:40|57910.4|57785.4|57923.6|57798.6|57923.6|57798.6|57909.3|57784.3|13
1617922670000|2021-04-08 22:57:50|57924.4|57799.4|57914.8|57789.8|57924.6|57799.6|57909.4|57784.4|26
1617922680000|2021-04-08 22:58:00|57915.3|57790.3|57936.3|57811.3|57939.7|57814.7|57914.8|57789.8|33
1617922690000|2021-04-08 22:58:10|57936.5|57811.5|57945.3|57820.3|57945.3|57820.3|57934.7|57809.7|28
1617922700000|2021-04-08 22:58:20|57943.9|57818.9|57942.1|57817.1|57944.6|57819.6|57939.7|57814.7|26
1617922710000|2021-04-08 22:58:30|57942|57817|57945.5|57820.5|57945.9|57820.9|57940.8|57815.8|34
1617922720000|2021-04-08 22:58:40|57946.7|57821.7|57945.6|57820.6|57948.1|57823.1|57944.4|57819.4|32
1617922730000|2021-04-08 22:58:50|57946.4|57821.4|57947.6|57822.6|57950.8|57825.8|57946.4|57821.4|19
1617922740000|2021-04-08 22:59:00|57947.2|57822.2|57945.5|57820.5|57948.9|57823.9|57945.5|57820.5|18
1617922750000|2021-04-08 22:59:10|57946|57821|57945.8|57820.8|57948.3|57823.3|57943.9|57818.9|27
1617922760000|2021-04-08 22:59:20|57945.9|57820.9|57948.2|57823.2|57948.2|57823.2|57944.9|57819.9|20
1617922770000|2021-04-08 22:59:30|57948.4|57823.4|57948.5|57823.5|57948.6|57823.6|57948.4|57823.4|4
1617922780000|2021-04-08 22:59:40|57949.1|57824.1|57949.3|57824.3|57949.3|57824.3|57946.5|57821.5|7
1617922790000|2021-04-08 22:59:50|57948.8|57823.8|57967.7|57842.7|57967.7|57842.7|57948.8|57823.8|20
1617922800000|2021-04-08 23:00:00|57970.8|57845.8|57976|57851|57976|57851|57970.8|57845.8|13
1617922810000|2021-04-08 23:00:10|57977|57852|57974|57849|57981.1|57856.1|57971.6|57846.6|29
1617922820000|2021-04-08 23:00:20|57974.2|57849.2|57964.7|57839.7|57987.8|57862.8|57964.7|57839.7|35
1617922830000|2021-04-08 23:00:30|57958.8|57833.8|57990.4|57865.4|57992.1|57867.1|57958.8|57833.8|37
1617922840000|2021-04-08 23:00:40|57991.9|57866.9|57993|57868|57995|57870|57989.3|57864.3|26
1617922850000|2021-04-08 23:00:50|57993.2|57868.2|57997.5|57872.5|57997.5|57872.5|57992.2|57867.2|21
1617922860000|2021-04-08 23:01:00|57995.8|57870.8|57990.8|57865.8|57997.5|57872.5|57983.5|57858.5|23
1617922870000|2021-04-08 23:01:10|57990|57865|57995|57870|57998.8|57873.8|57990|57865|32
1617922880000|2021-04-08 23:01:20|57995.9|57870.9|57995.4|57870.4|57999.3|57874.3|57995|57870|18
1617922890000|2021-04-08 23:01:30|57995.5|57870.5|57996.2|57871.2|57998.5|57873.5|57993.4|57868.4|26
1617922900000|2021-04-08 23:01:40|57995.8|57870.8|57983.1|57858.1|57998.3|57873.3|57979.8|57854.8|29
1617922910000|2021-04-08 23:01:50|57982.9|57857.9|57990.2|57865.2|57990.2|57865.2|57980.3|57855.3|25
1617922920000|2021-04-08 23:02:00|57991.4|57866.4|57995.9|57870.9|57995.9|57870.9|57989|57864|29
1617922930000|2021-04-08 23:02:10|57996|57871|57983.8|57858.8|57997|57872|57981.4|57856.4|26
1617922940000|2021-04-08 23:02:20|57985.4|57860.4|57979.8|57854.8|57985.4|57860.4|57979.8|57854.8|21
1617922950000|2021-04-08 23:02:30|57979.9|57854.9|57985.4|57860.4|57985.4|57860.4|57979.5|57854.5|22
1617922960000|2021-04-08 23:02:40|57985.7|57860.7|57982.8|57857.8|57987.3|57862.3|57981.8|57856.8|27
1617922970000|2021-04-08 23:02:50|57982.3|57857.3|57982.9|57857.9|57983.6|57858.6|57982.3|57857.3|17
1617922980000|2021-04-08 23:03:00|57982.3|57857.3|57983.5|57858.5|57983.6|57858.6|57982|57857|17
1617922990000|2021-04-08 23:03:10|57982.9|57857.9|57992.6|57867.6|57992.8|57867.8|57981.9|57856.9|26
1617923000000|2021-04-08 23:03:20|57993.3|57868.3|58003.6|57878.6|58005.2|57880.2|57993.3|57868.3|28
1617923010000|2021-04-08 23:03:30|58005|57880|58001.5|57876.5|58005|57880|58000.4|57875.4|15
1617923020000|2021-04-08 23:03:40|58001.9|57876.9|58004.1|57879.1|58004.3|57879.3|58001.6|57876.6|15
1617923030000|2021-04-08 23:03:50|58004|57879|58011.4|57886.4|58011.4|57886.4|58002.8|57877.8|20
1617923040000|2021-04-08 23:04:00|58011.2|57886.2|58019|57894|58019.3|57894.3|58010.6|57885.6|24
1617923050000|2021-04-08 23:04:10|58019.1|57894.1|58034.6|57909.6|58035.1|57910.1|58019|57894|24
1617923060000|2021-04-08 23:04:20|58035|57910|58029.6|57904.6|58036.5|57911.5|58029.6|57904.6|16
1617923070000|2021-04-08 23:04:30|58029.5|57904.5|58011.8|57886.8|58029.5|57904.5|58011.8|57886.8|30
1617923080000|2021-04-08 23:04:40|58012.3|57887.3|58023.4|57898.4|58024.7|57899.7|58012.3|57887.3|23
1617923090000|2021-04-08 23:04:50|58024.3|57899.3|58019.6|57894.6|58024.3|57899.3|58014.9|57889.9|32
1617923100000|2021-04-08 23:05:00|58021.9|57896.9|58024.1|57899.1|58024.7|57899.7|58014.9|57889.9|32
1617923110000|2021-04-08 23:05:10|58024.2|57899.2|58040.2|57915.2|58044.9|57919.9|58024.2|57899.2|32
1617923120000|2021-04-08 23:05:20|58040.4|57915.4|58036.7|57911.7|58043.9|57918.9|58036.5|57911.5|28
1617923130000|2021-04-08 23:05:30|58036.6|57911.6|58040.4|57915.4|58041.4|57916.4|58036.4|57911.4|21
1617923140000|2021-04-08 23:05:40|58039.8|57914.8|58042.3|57917.3|58044.2|57919.2|58039.1|57914.1|32
1617923150000|2021-04-08 23:05:50|58041.8|57916.8|58040.8|57915.8|58042.3|57917.3|58039.9|57914.9|25
1617923160000|2021-04-08 23:06:00|58040.1|57915.1|58042.7|57917.7|58045.3|57920.3|58039.4|57914.4|28
1617923170000|2021-04-08 23:06:10|58044.9|57919.9|58045.4|57920.4|58045.5|57920.5|58042.7|57917.7|24
1617923180000|2021-04-08 23:06:20|58045.5|57920.5|58046.8|57921.8|58047.6|57922.6|58045.3|57920.3|30
1617923190000|2021-04-08 23:06:30|58046.9|57921.9|58051.8|57926.8|58053.1|57928.1|58046.2|57921.2|23
1617923200000|2021-04-08 23:06:40|58049.5|57924.5|58051.3|57926.3|58053|57928|58049.5|57924.5|24
1617923210000|2021-04-08 23:06:50|58050.8|57925.8|58056.3|57931.3|58056.8|57931.8|58050.7|57925.7|21
1617923220000|2021-04-08 23:07:00|58056.1|57931.1|58054.6|57929.6|58056.2|57931.2|58054|57929|19
1617923230000|2021-04-08 23:07:10|58053.8|57928.8|58057.6|57932.6|58057.6|57932.6|58052.7|57927.7|18
1617923240000|2021-04-08 23:07:20|58059.6|57934.6|58066.4|57941.4|58067.9|57942.9|58059.6|57934.6|21
1617923250000|2021-04-08 23:07:30|58067|57942|58066|57941|58067|57942|58062.5|57937.5|16
1617923260000|2021-04-08 23:07:40|58066.2|57941.2|58072.7|57947.7|58073.2|57948.2|58066.2|57941.2|12
1617923270000|2021-04-08 23:07:50|58072|57947|58074.5|57949.5|58075.8|57950.8|58072|57947|15
1617923280000|2021-04-08 23:08:00|58074.6|57949.6|58070.7|57945.7|58075.3|57950.3|58070.3|57945.3|18
1617923290000|2021-04-08 23:08:10|58071.6|57946.6|58075.1|57950.1|58075.3|57950.3|58070|57945|10
1617923300000|2021-04-08 23:08:20|58075.3|57950.3|58066.3|57941.3|58075.4|57950.4|58066|57941|17
1617923310000|2021-04-08 23:08:30|58066.4|57941.4|58072.7|57947.7|58073|57948|58066.4|57941.4|16
1617923320000|2021-04-08 23:08:40|58072.4|57947.4|58081.8|57956.8|58081.8|57956.8|58072.4|57947.4|18
1617923330000|2021-04-08 23:08:50|58080.9|57955.9|58081|57956|58081.8|57956.8|58080.3|57955.3|13
1617923340000|2021-04-08 23:09:00|58081.1|57956.1|58093.5|57968.5|58093.5|57968.5|58080.1|57955.1|24
1617923350000|2021-04-08 23:09:10|58095.2|57970.2|58097.2|57972.2|58098|57973|58094.7|57969.7|22
1617923360000|2021-04-08 23:09:20|58098.1|57973.1|58098.1|57973.1|58098.4|57973.4|58097.7|57972.7|10
1617923370000|2021-04-08 23:09:30|58096.9|57971.9|58098.6|57973.6|58098.6|57973.6|58093.9|57968.9|11
1617923380000|2021-04-08 23:09:40|58099|57974|58096.4|57971.4|58100.4|57975.4|58094.9|57969.9|26
1617923390000|2021-04-08 23:09:50|58096.3|57971.3|58103.3|57978.3|58103.3|57978.3|58094.3|57969.3|25
1617923400000|2021-04-08 23:10:00|58103.5|57978.5|58100|57975|58103.5|57978.5|58097.5|57972.5|27
1617923410000|2021-04-08 23:10:10|58100.2|57975.2|58097.5|57972.5|58100.2|57975.2|58095|57970|24
1617923420000|2021-04-08 23:10:20|58098|57973|58100.1|57975.1|58101.5|57976.5|58095.1|57970.1|30
1617923430000|2021-04-08 23:10:30|58100.4|57975.4|58094.4|57969.4|58100.4|57975.4|58094.4|57969.4|23
1617923440000|2021-04-08 23:10:40|58087.9|57962.9|58098.8|57973.8|58098.8|57973.8|58078.6|57953.6|34
1617923450000|2021-04-08 23:10:50|58099.3|57974.3|58097.3|57972.3|58100|57975|58096.8|57971.8|20
1617923460000|2021-04-08 23:11:00|58097.4|57972.4|58101.7|57976.7|58102.4|57977.4|58097.3|57972.3|20
1617923470000|2021-04-08 23:11:10|58101.5|57976.5|58099.5|57974.5|58103.7|57978.7|58099.5|57974.5|21
1617923480000|2021-04-08 23:11:20|58101|57976|58105.4|57980.4|58107|57982|58098|57973|23
1617923490000|2021-04-08 23:11:30|58105.9|57980.9|58091.8|57966.8|58106.2|57981.2|58089.7|57964.7|25
1617923500000|2021-04-08 23:11:40|58090.5|57965.5|58095.4|57970.4|58096.2|57971.2|58090.2|57965.2|27
1617923510000|2021-04-08 23:11:50|58095.9|57970.9|58085.4|57960.4|58095.9|57970.9|58085.1|57960.1|31
1617923520000|2021-04-08 23:12:00|58086.1|57961.1|58091.6|57966.6|58092|57967|58084.9|57959.9|33
1617923530000|2021-04-08 23:12:10|58092.7|57967.7|58085.9|57960.9|58093.8|57968.8|58085.5|57960.5|20
1617923540000|2021-04-08 23:12:20|58085.2|57960.2|58082.5|57957.5|58086|57961|58079.6|57954.6|17
1617923550000|2021-04-08 23:12:30|58080.2|57955.2|58066.4|57941.4|58080.2|57955.2|58065.2|57940.2|30
1617923560000|2021-04-08 23:12:40|58064.2|57939.2|58059.6|57934.6|58067.8|57942.8|58059.2|57934.2|32
1617923570000|2021-04-08 23:12:50|58058.8|57933.8|58036.3|57911.3|58058.8|57933.8|58036.3|57911.3|24
1617923580000|2021-04-08 23:13:00|58036.2|57911.2|58037.9|57912.9|58039.8|57914.8|58035.3|57910.3|31
1617923590000|2021-04-08 23:13:10|58038.2|57913.2|58033.2|57908.2|58038.2|57913.2|58032.9|57907.9|22
1617923600000|2021-04-08 23:13:20|58032.1|57907.1|58033.3|57908.3|58034.9|57909.9|58031.5|57906.5|23
1617923610000|2021-04-08 23:13:30|58033|57908|58021.3|57896.3|58033|57908|58021.3|57896.3|23
1617923620000|2021-04-08 23:13:40|58019.6|57894.6|58017.5|57892.5|58020.9|57895.9|58016.8|57891.8|14
1617923630000|2021-04-08 23:13:50|58011.4|57886.4|58003.5|57878.5|58012|57887|58001.2|57876.2|19
1617923640000|2021-04-08 23:14:00|58004.6|57879.6|58003.4|57878.4|58004.6|57879.6|58002.5|57877.5|13
1617923650000|2021-04-08 23:14:10|58003.1|57878.1|58011.3|57886.3|58013.9|57888.9|58003.1|57878.1|27
1617923660000|2021-04-08 23:14:20|58005.1|57880.1|58011.3|57886.3|58014.9|57889.9|58002.5|57877.5|23
1617923670000|2021-04-08 23:14:30|58011.2|57886.2|58014.3|57889.3|58017.7|57892.7|58011.1|57886.1|20
1617923680000|2021-04-08 23:14:40|58013.6|57888.6|58009.4|57884.4|58013.6|57888.6|58008|57883|20
1617923690000|2021-04-08 23:14:50|58009.5|57884.5|58010.2|57885.2|58010.5|57885.5|58007.5|57882.5|22
1617923700000|2021-04-08 23:15:00|58010.6|57885.6|58032.9|57907.9|58034.9|57909.9|58010.1|57885.1|23
1617923710000|2021-04-08 23:15:10|58032.7|57907.7|58042.9|57917.9|58045.6|57920.6|58032.7|57907.7|24
1617923720000|2021-04-08 23:15:20|58043|57918|58049|57924|58051.9|57926.9|58043|57918|22
1617923730000|2021-04-08 23:15:30|58048.4|57923.4|58049.9|57924.9|58052.3|57927.3|58047.3|57922.3|25
1617923740000|2021-04-08 23:15:40|58048.8|57923.8|58050.4|57925.4|58051.4|57926.4|58047.9|57922.9|13
1617923750000|2021-04-08 23:15:50|58051.6|57926.6|58048.4|57923.4|58051.6|57926.6|58048|57923|20
1617923760000|2021-04-08 23:16:00|58047.6|57922.6|58033.8|57908.8|58048.5|57923.5|58033.8|57908.8|24
1617923770000|2021-04-08 23:16:10|58034.7|57909.7|58026.9|57901.9|58035.3|57910.3|58019.7|57894.7|32
1617923780000|2021-04-08 23:16:20|58025.2|57900.2|58013.7|57888.7|58025.7|57900.7|58013.4|57888.4|30
1617923790000|2021-04-08 23:16:30|58013.8|57888.8|58014.2|57889.2|58014.9|57889.9|58013.7|57888.7|12
1617923800000|2021-04-08 23:16:40|58014.6|57889.6|58012.7|57887.7|58014.7|57889.7|58012.6|57887.6|18
1617923810000|2021-04-08 23:16:50|58012.9|57887.9|57999.3|57874.3|58012.9|57887.9|57997.4|57872.4|20
1617923820000|2021-04-08 23:17:00|58001.7|57876.7|57992.5|57867.5|58001.7|57876.7|57992.3|57867.3|23
1617923830000|2021-04-08 23:17:10|57991.6|57866.6|57973|57848|57991.6|57866.6|57972.8|57847.8|26
1617923840000|2021-04-08 23:17:20|57973.3|57848.3|57967.9|57842.9|57973.7|57848.7|57967.9|57842.9|17
1617923850000|2021-04-08 23:17:30|57964.4|57839.4|57951.3|57826.3|57965.3|57840.3|57951.3|57826.3|24
1617923860000|2021-04-08 23:17:40|57950.5|57825.5|57950.7|57825.7|57954.4|57829.4|57943.8|57818.8|14
1617923870000|2021-04-08 23:17:50|57953.7|57828.7|57946.7|57821.7|57962.3|57837.3|57945.3|57820.3|32
1617923880000|2021-04-08 23:18:00|57947.5|57822.5|57948.4|57823.4|57948.6|57823.6|57945.9|57820.9|25
1617923890000|2021-04-08 23:18:10|57947.2|57822.2|57944.4|57819.4|57960.2|57835.2|57942.4|57817.4|29
1617923900000|2021-04-08 23:18:20|57943.9|57818.9|57949.5|57824.5|57951.7|57826.7|57943.9|57818.9|29
1617923910000|2021-04-08 23:18:30|57949.2|57824.2|57953.2|57828.2|57954.2|57829.2|57949.2|57824.2|21
1617923920000|2021-04-08 23:18:40|57953.3|57828.3|57952.7|57827.7|57953.6|57828.6|57951.6|57826.6|14
1617923930000|2021-04-08 23:18:50|57952.6|57827.6|57954.6|57829.6|57954.6|57829.6|57952.2|57827.2|10
1617923940000|2021-04-08 23:19:00|57953.8|57828.8|57964.5|57839.5|57965.2|57840.2|57950.4|57825.4|27
1617923950000|2021-04-08 23:19:10|57964.3|57839.3|57964.2|57839.2|57964.9|57839.9|57964|57839|13
1617923960000|2021-04-08 23:19:20|57964.4|57839.4|57964.1|57839.1|57965|57840|57964.1|57839.1|14
1617923970000|2021-04-08 23:19:30|57964.5|57839.5|57964.3|57839.3|57965|57840|57964.3|57839.3|8
1617923980000|2021-04-08 23:19:40|57964.6|57839.6|57963.9|57838.9|57964.8|57839.8|57961.7|57836.7|15
1617923990000|2021-04-08 23:19:50|57964.1|57839.1|57953.1|57828.1|57964.1|57839.1|57953.1|57828.1|12
1617924000000|2021-04-08 23:20:00|57952.4|57827.4|57945.4|57820.4|57952.4|57827.4|57944.6|57819.6|22
1617924010000|2021-04-08 23:20:10|57946.1|57821.1|57943|57818|57946.5|57821.5|57942.1|57817.1|18
1617924020000|2021-04-08 23:20:20|57941.5|57816.5|57946.9|57821.9|57947.4|57822.4|57941.2|57816.2|19
1617924030000|2021-04-08 23:20:30|57947.7|57822.7|57952.2|57827.2|57952.7|57827.7|57947.7|57822.7|18
1617924040000|2021-04-08 23:20:40|57952.1|57827.1|57947.1|57822.1|57952.2|57827.2|57947.1|57822.1|18
1617924050000|2021-04-08 23:20:50|57946.7|57821.7|57950.3|57825.3|57950.3|57825.3|57946.7|57821.7|13
1617924060000|2021-04-08 23:21:00|57949.4|57824.4|57944.4|57819.4|57949.4|57824.4|57944.4|57819.4|19
1617924070000|2021-04-08 23:21:10|57944.6|57819.6|57944.3|57819.3|57946.6|57821.6|57944.3|57819.3|17
1617924080000|2021-04-08 23:21:20|57944.2|57819.2|57943.8|57818.8|57948.3|57823.3|57942.3|57817.3|28
1617924090000|2021-04-08 23:21:30|57943|57818|57940.4|57815.4|57943|57818|57940.1|57815.1|17
1617924100000|2021-04-08 23:21:40|57940.2|57815.2|57946.3|57821.3|57946.9|57821.9|57940|57815|23
1617924110000|2021-04-08 23:21:50|57945.9|57820.9|57946.8|57821.8|57946.9|57821.9|57945.9|57820.9|13
1617924120000|2021-04-08 23:22:00|57946|57821|57937|57812|57946|57821|57937|57812|11
1617924130000|2021-04-08 23:22:10|57936.5|57811.5|57925.9|57800.9|57938.9|57813.9|57925.4|57800.4|25
1617924140000|2021-04-08 23:22:20|57927.1|57802.1|57923|57798|57928.2|57803.2|57922.6|57797.6|26
1617924150000|2021-04-08 23:22:30|57922.9|57797.9|57929.2|57804.2|57932.3|57807.3|57921.7|57796.7|28
1617924160000|2021-04-08 23:22:40|57929.5|57804.5|57927.1|57802.1|57932.8|57807.8|57923.4|57798.4|33
1617924170000|2021-04-08 23:22:50|57927|57802|57924.2|57799.2|57927|57802|57924.2|57799.2|19
1617924180000|2021-04-08 23:23:00|57924.1|57799.1|57927|57802|57928.5|57803.5|57923.7|57798.7|19
1617924190000|2021-04-08 23:23:10|57927.2|57802.2|57923.3|57798.3|57927.2|57802.2|57923.2|57798.2|24
1617924200000|2021-04-08 23:23:20|57923.4|57798.4|57926.3|57801.3|57927.4|57802.4|57923|57798|23
1617924210000|2021-04-08 23:23:30|57926.9|57801.9|57936.3|57811.3|57936.3|57811.3|57926.9|57801.9|24
1617924220000|2021-04-08 23:23:40|57938.1|57813.1|57950.6|57825.6|57951.9|57826.9|57938.1|57813.1|23
1617924230000|2021-04-08 23:23:50|57950.3|57825.3|57946.1|57821.1|57950.8|57825.8|57946.1|57821.1|20
1617924240000|2021-04-08 23:24:00|57945.6|57820.6|57955.9|57830.9|57957.3|57832.3|57943.2|57818.2|34
1617924250000|2021-04-08 23:24:10|57956|57831|57933.1|57808.1|57956.8|57831.8|57933.1|57808.1|25
1617924260000|2021-04-08 23:24:20|57932|57807|57936.9|57811.9|57940.5|57815.5|57931.7|57806.7|22
1617924270000|2021-04-08 23:24:30|57937|57812|57936.9|57811.9|57940.9|57815.9|57936.8|57811.8|24
1617924280000|2021-04-08 23:24:40|57937.8|57812.8|57935.6|57810.6|57937.9|57812.9|57932.6|57807.6|29
1617924290000|2021-04-08 23:24:50|57934.3|57809.3|57948.1|57823.1|57948.9|57823.9|57934.3|57809.3|30
1617924300000|2021-04-08 23:25:00|57948.5|57823.5|57936.6|57811.6|57948.5|57823.5|57935.8|57810.8|31
1617924310000|2021-04-08 23:25:10|57935.9|57810.9|57933.4|57808.4|57936.7|57811.7|57928.4|57803.4|29
1617924320000|2021-04-08 23:25:20|57934.4|57809.4|57929.7|57804.7|57935.3|57810.3|57929.4|57804.4|25
1617924330000|2021-04-08 23:25:30|57930.6|57805.6|57930.4|57805.4|57931.8|57806.8|57928.6|57803.6|28
1617924340000|2021-04-08 23:25:40|57930.8|57805.8|57930.8|57805.8|57935.1|57810.1|57929.8|57804.8|21
1617924350000|2021-04-08 23:25:50|57930.5|57805.5|57933.9|57808.9|57935|57810|57930.2|57805.2|17
1617924360000|2021-04-08 23:26:00|57932.2|57807.2|57931.1|57806.1|57934.1|57809.1|57930.2|57805.2|24
1617924370000|2021-04-08 23:26:10|57931.8|57806.8|57935.4|57810.4|57935.8|57810.8|57931.8|57806.8|18
1617924380000|2021-04-08 23:26:20|57935|57810|57934.3|57809.3|57935.1|57810.1|57931.2|57806.2|24
1617924390000|2021-04-08 23:26:30|57936.8|57811.8|57935.7|57810.7|57938.3|57813.3|57934.7|57809.7|19
1617924400000|2021-04-08 23:26:40|57936|57811|57931.5|57806.5|57936.9|57811.9|57931.2|57806.2|24
1617924410000|2021-04-08 23:26:50|57932.7|57807.7|57933.4|57808.4|57934.1|57809.1|57931.5|57806.5|21
1617924420000|2021-04-08 23:27:00|57933.5|57808.5|57931.2|57806.2|57933.5|57808.5|57930.5|57805.5|8
1617924440000|2021-04-08 23:27:20|57932|57807|57926.9|57801.9|57932|57807|57926.6|57801.6|16
1617924450000|2021-04-08 23:27:30|57927.4|57802.4|57925.9|57800.9|57927.4|57802.4|57925.8|57800.8|13
1617924460000|2021-04-08 23:27:40|57926|57801|57926.5|57801.5|57927.1|57802.1|57926|57801|9
1617924470000|2021-04-08 23:27:50|57926.4|57801.4|57926.1|57801.1|57926.8|57801.8|57925.6|57800.6|11
1617924480000|2021-04-08 23:28:00|57924.8|57799.8|57922.1|57797.1|57925.1|57800.1|57921.6|57796.6|20
1617924490000|2021-04-08 23:28:10|57922.3|57797.3|57916.3|57791.3|57922.3|57797.3|57916.1|57791.1|16
1617924500000|2021-04-08 23:28:20|57916.4|57791.4|57915.9|57790.9|57916.7|57791.7|57915.6|57790.6|10
1617924510000|2021-04-08 23:28:30|57916|57791|57922.3|57797.3|57922.3|57797.3|57916|57791|5
1617924520000|2021-04-08 23:28:40|57925.7|57800.7|57922.4|57797.4|57929.3|57804.3|57922.4|57797.4|19
1617924530000|2021-04-08 23:28:50|57922.2|57797.2|57921|57796|57924.3|57799.3|57920.4|57795.4|23
1617924540000|2021-04-08 23:29:00|57921.1|57796.1|57922.6|57797.6|57923.7|57798.7|57920.3|57795.3|23
1617924550000|2021-04-08 23:29:10|57922.4|57797.4|57920.5|57795.5|57924.1|57799.1|57919.9|57794.9|20
1617924560000|2021-04-08 23:29:20|57920.6|57795.6|57921.4|57796.4|57921.7|57796.7|57920.4|57795.4|19
1617924570000|2021-04-08 23:29:30|57921|57796|57922.1|57797.1|57922.4|57797.4|57921|57796|13
1617924580000|2021-04-08 23:29:40|57922|57797|57929.1|57804.1|57929.2|57804.2|57921.6|57796.6|16
1617924590000|2021-04-08 23:29:50|57928.7|57803.7|57936.5|57811.5|57936.5|57811.5|57928.1|57803.1|18
1617924600000|2021-04-08 23:30:00|57937.4|57812.4|57928.1|57803.1|57938.1|57813.1|57928.1|57803.1|14
1617924610000|2021-04-08 23:30:10|57927.8|57802.8|57925.2|57800.2|57927.8|57802.8|57924|57799|18
1617924620000|2021-04-08 23:30:20|57924.6|57799.6|57919.4|57794.4|57926.5|57801.5|57919.3|57794.3|17
1617924630000|2021-04-08 23:30:30|57920.3|57795.3|57916.2|57791.2|57920.3|57795.3|57916.2|57791.2|16
1617924640000|2021-04-08 23:30:40|57916.4|57791.4|57910.1|57785.1|57916.5|57791.5|57909.6|57784.6|22
1617924650000|2021-04-08 23:30:50|57910.9|57785.9|57905.8|57780.8|57913.8|57788.8|57904.2|57779.2|26
1617924660000|2021-04-08 23:31:00|57906.3|57781.3|57905.3|57780.3|57907.6|57782.6|57904.6|57779.6|22
1617924670000|2021-04-08 23:31:10|57905.2|57780.2|57906.3|57781.3|57909.3|57784.3|57905.2|57780.2|24
1617924680000|2021-04-08 23:31:20|57906.8|57781.8|57904.8|57779.8|57906.8|57781.8|57904.5|57779.5|6
1617924690000|2021-04-08 23:31:30|57905|57780|57908.8|57783.8|57908.8|57783.8|57905|57780|11
1617924700000|2021-04-08 23:31:40|57908.1|57783.1|57906.6|57781.6|57908.6|57783.6|57906|57781|9
1617924710000|2021-04-08 23:31:50|57906.5|57781.5|57905.4|57780.4|57906.8|57781.8|57905.4|57780.4|13
1617924720000|2021-04-08 23:32:00|57905.6|57780.6|57911.1|57786.1|57912.6|57787.6|57905.6|57780.6|14
1617924730000|2021-04-08 23:32:10|57911.8|57786.8|57911|57786|57911.8|57786.8|57910.6|57785.6|9
1617924740000|2021-04-08 23:32:20|57910.9|57785.9|57913.4|57788.4|57913.8|57788.8|57910.9|57785.9|14
1617924750000|2021-04-08 23:32:30|57914.3|57789.3|57914.5|57789.5|57914.5|57789.5|57911.6|57786.6|13
1617924760000|2021-04-08 23:32:40|57914.9|57789.9|57913.8|57788.8|57914.9|57789.9|57913.1|57788.1|10
1617924770000|2021-04-08 23:32:50|57913.7|57788.7|57909.7|57784.7|57913.7|57788.7|57909.7|57784.7|13
1617924780000|2021-04-08 23:33:00|57909.5|57784.5|57909.7|57784.7|57910.5|57785.5|57909.4|57784.4|9
1617924790000|2021-04-08 23:33:10|57909.6|57784.6|57911.5|57786.5|57912.6|57787.6|57907.6|57782.6|12
1617924800000|2021-04-08 23:33:20|57911|57786|57920.6|57795.6|57928.4|57803.4|57911|57786|23
1617924810000|2021-04-08 23:33:30|57919.3|57794.3|57918.6|57793.6|57920.3|57795.3|57915.8|57790.8|20
1617924820000|2021-04-08 23:33:40|57919.6|57794.6|57914.7|57789.7|57925.4|57800.4|57911.7|57786.7|26
1617924830000|2021-04-08 23:33:50|57914.9|57789.9|57919.1|57794.1|57924|57799|57913.5|57788.5|29
1617924840000|2021-04-08 23:34:00|57919.8|57794.8|57916.9|57791.9|57919.8|57794.8|57916.9|57791.9|18
1617924850000|2021-04-08 23:34:10|57916.1|57791.1|57919.4|57794.4|57920.5|57795.5|57916.1|57791.1|12
1617924860000|2021-04-08 23:34:20|57917.4|57792.4|57914.4|57789.4|57917.6|57792.6|57914.3|57789.3|17
1617924870000|2021-04-08 23:34:30|57914.5|57789.5|57910.8|57785.8|57914.9|57789.9|57908.4|57783.4|17
1617924880000|2021-04-08 23:34:40|57910.5|57785.5|57910.3|57785.3|57910.8|57785.8|57908.1|57783.1|19
1617924890000|2021-04-08 23:34:50|57910.2|57785.2|57909|57784|57910.2|57785.2|57908.3|57783.3|11
1617924900000|2021-04-08 23:35:00|57908.3|57783.3|57898.4|57773.4|57908.3|57783.3|57896.5|57771.5|20
1617924910000|2021-04-08 23:35:10|57897.8|57772.8|57850.9|57725.9|57898.9|57773.9|57834.6|57709.6|27
1617924920000|2021-04-08 23:35:20|57856.9|57731.9|57870.7|57745.7|57877.6|57752.6|57852.9|57727.9|32
1617924930000|2021-04-08 23:35:30|57870.4|57745.4|57883.4|57758.4|57891.5|57766.5|57865.8|57740.8|33
1617924940000|2021-04-08 23:35:40|57884.3|57759.3|57922.5|57797.5|57922.6|57797.6|57884.1|57759.1|30
1617924950000|2021-04-08 23:35:50|57923.8|57798.8|57937.6|57812.6|57938|57813|57921.2|57796.2|19
1617924960000|2021-04-08 23:36:00|57936.3|57811.3|57937|57812|57937.1|57812.1|57935.3|57810.3|18
1617924970000|2021-04-08 23:36:10|57937.4|57812.4|57956.1|57831.1|57956.1|57831.1|57935.4|57810.4|12
1617924980000|2021-04-08 23:36:20|57961.6|57836.6|57978.1|57853.1|57986.4|57861.4|57961.6|57836.6|27
1617924990000|2021-04-08 23:36:30|57978.5|57853.5|57971.1|57846.1|57982.6|57857.6|57971.1|57846.1|24
1617925000000|2021-04-08 23:36:40|57968.9|57843.9|57990|57865|57991.6|57866.6|57968.8|57843.8|36
1617925010000|2021-04-08 23:36:50|57992.3|57867.3|57992.6|57867.6|57993.5|57868.5|57987.4|57862.4|25
1617925020000|2021-04-08 23:37:00|57994.3|57869.3|58010.1|57885.1|58011.8|57886.8|57994.3|57869.3|24
1617925030000|2021-04-08 23:37:10|58010.8|57885.8|58013.8|57888.8|58013.8|57888.8|58010.1|57885.1|21
1617925040000|2021-04-08 23:37:20|58015.2|57890.2|58015.2|57890.2|58022.5|57897.5|58014.8|57889.8|23
1617925050000|2021-04-08 23:37:30|58011.3|57886.3|57996.9|57871.9|58012.4|57887.4|57996.3|57871.3|30
1617925060000|2021-04-08 23:37:40|57997.4|57872.4|57987.6|57862.6|57997.4|57872.4|57987.6|57862.6|13
1617925070000|2021-04-08 23:37:50|57988.3|57863.3|57982.7|57857.7|57990.5|57865.5|57982.7|57857.7|27
1617925080000|2021-04-08 23:38:00|57983.7|57858.7|57988.2|57863.2|57988.2|57863.2|57981.7|57856.7|20
1617925090000|2021-04-08 23:38:10|57989.1|57864.1|57984.1|57859.1|57989.7|57864.7|57984.1|57859.1|23
1617925100000|2021-04-08 23:38:20|57983|57858|57985.3|57860.3|57990.6|57865.6|57983|57858|20
1617925110000|2021-04-08 23:38:30|57984|57859|57991.3|57866.3|57992.1|57867.1|57981.6|57856.6|23
1617925120000|2021-04-08 23:38:40|57991.4|57866.4|57988.4|57863.4|57991.4|57866.4|57985.5|57860.5|21
1617925130000|2021-04-08 23:38:50|57988.2|57863.2|58003.8|57878.8|58007.7|57882.7|57988.2|57863.2|29
1617925140000|2021-04-08 23:39:00|58003.7|57878.7|58014.7|57889.7|58016.6|57891.6|58002|57877|24
1617925150000|2021-04-08 23:39:10|58014.1|57889.1|58015.5|57890.5|58016.3|57891.3|58013.1|57888.1|17
1617925160000|2021-04-08 23:39:20|58014.3|57889.3|58015.7|57890.7|58015.7|57890.7|58011.5|57886.5|13
1617925170000|2021-04-08 23:39:30|58016.4|57891.4|58019.5|57894.5|58019.9|57894.9|58014.1|57889.1|24
1617925180000|2021-04-08 23:39:40|58019.7|57894.7|58021.7|57896.7|58021.7|57896.7|58018.3|57893.3|15
1617925190000|2021-04-08 23:39:50|58020.4|57895.4|58020.6|57895.6|58020.6|57895.6|58018.5|57893.5|6
1617925200000|2021-04-08 23:40:00|58021.5|57896.5|58024.2|57899.2|58024.9|57899.9|58020.3|57895.3|15
1617925210000|2021-04-08 23:40:10|58022.8|57897.8|58030.3|57905.3|58035.2|57910.2|58022.8|57897.8|30
1617925220000|2021-04-08 23:40:20|58030.6|57905.6|58033.4|57908.4|58033.4|57908.4|58030.5|57905.5|17
1617925230000|2021-04-08 23:40:30|58033.6|57908.6|58035.5|57910.5|58037|57912|58031.5|57906.5|27
1617925240000|2021-04-08 23:40:40|58035.6|57910.6|58033.4|57908.4|58037.8|57912.8|58033.2|57908.2|24
1617925250000|2021-04-08 23:40:50|58033.2|57908.2|58033.4|57908.4|58033.8|57908.8|58033.2|57908.2|3
1617925260000|2021-04-08 23:41:00|58033.2|57908.2|58033|57908|58033.5|57908.5|58032.5|57907.5|15
1617925270000|2021-04-08 23:41:10|58032.7|57907.7|58038.2|57913.2|58038.2|57913.2|58025.8|57900.8|21
1617925280000|2021-04-08 23:41:20|58036.7|57911.7|58042.3|57917.3|58042.4|57917.4|58036|57911|18
1617925290000|2021-04-08 23:41:30|58040.7|57915.7|58044.4|57919.4|58044.8|57919.8|58039.7|57914.7|18
1617925300000|2021-04-08 23:41:40|58044.8|57919.8|58044.4|57919.4|58044.8|57919.8|58043.4|57918.4|6
1617925310000|2021-04-08 23:41:50|58044.9|57919.9|58044.9|57919.9|58044.9|57919.9|58044.1|57919.1|13
1617925320000|2021-04-08 23:42:00|58045.5|57920.5|58046.8|57921.8|58047|57922|58044.2|57919.2|8
1617925330000|2021-04-08 23:42:10|58046.6|57921.6|58070.3|57945.3|58070.3|57945.3|58046.6|57921.6|24
1617925340000|2021-04-08 23:42:20|58070.1|57945.1|58089.3|57964.3|58089.3|57964.3|58070.1|57945.1|26
1617925350000|2021-04-08 23:42:30|58089|57964|58109|57984|58109.2|57984.2|58088.3|57963.3|30
1617925360000|2021-04-08 23:42:40|58109.5|57984.5|58111.6|57986.6|58112.3|57987.3|58106.8|57981.8|28
1617925370000|2021-04-08 23:42:50|58111.4|57986.4|58111.2|57986.2|58111.4|57986.4|58109.7|57984.7|19
1617925380000|2021-04-08 23:43:00|58110.3|57985.3|58110.8|57985.8|58112.5|57987.5|58110.3|57985.3|20
1617925390000|2021-04-08 23:43:10|58112|57987|58096|57971|58112|57987|58096|57971|30
1617925400000|2021-04-08 23:43:20|58097.3|57972.3|58104.9|57979.9|58104.9|57979.9|58090.5|57965.5|29
1617925410000|2021-04-08 23:43:30|58105.3|57980.3|58106.3|57981.3|58109.9|57984.9|58105.3|57980.3|17
1617925420000|2021-04-08 23:43:40|58106.1|57981.1|58094.4|57969.4|58106.2|57981.2|58091.1|57966.1|30
1617925430000|2021-04-08 23:43:50|58095.6|57970.6|58099.1|57974.1|58105|57980|58095.6|57970.6|31
1617925440000|2021-04-08 23:44:00|58099.7|57974.7|58076.2|57951.2|58100.8|57975.8|58076.1|57951.1|32
1617925450000|2021-04-08 23:44:10|58076.3|57951.3|58069.8|57944.8|58076.3|57951.3|58069.6|57944.6|19
1617925460000|2021-04-08 23:44:20|58069.9|57944.9|58087.1|57962.1|58089.7|57964.7|58069.9|57944.9|23
1617925470000|2021-04-08 23:44:30|58083|57958|58085.4|57960.4|58088.9|57963.9|58080.1|57955.1|22
1617925480000|2021-04-08 23:44:40|58085.1|57960.1|58091.7|57966.7|58092.3|57967.3|58083.5|57958.5|29
1617925490000|2021-04-08 23:44:50|58093.1|57968.1|58099.6|57974.6|58102.5|57977.5|58093.1|57968.1|25
1617925500000|2021-04-08 23:45:00|58097.6|57972.6|58101.6|57976.6|58101.6|57976.6|58095.2|57970.2|24
1617925510000|2021-04-08 23:45:10|58102|57977|58102.8|57977.8|58103.1|57978.1|58101.6|57976.6|16
1617925520000|2021-04-08 23:45:20|58103.2|57978.2|58100.3|57975.3|58103.2|57978.2|58099.5|57974.5|27
1617925530000|2021-04-08 23:45:30|58100.5|57975.5|58094|57969|58100.5|57975.5|58092.8|57967.8|25
1617925540000|2021-04-08 23:45:40|58094.1|57969.1|58095.1|57970.1|58095.1|57970.1|58092.8|57967.8|18
1617925550000|2021-04-08 23:45:50|58094.7|57969.7|58085.5|57960.5|58094.7|57969.7|58085.5|57960.5|24
1617925560000|2021-04-08 23:46:00|58084.5|57959.5|58066|57941|58084.5|57959.5|58065.9|57940.9|22
1617925570000|2021-04-08 23:46:10|58064|57939|58058.4|57933.4|58064.4|57939.4|58058.4|57933.4|23
1617925580000|2021-04-08 23:46:20|58057.4|57932.4|58055.2|57930.2|58057.4|57932.4|58055.2|57930.2|12
1617925590000|2021-04-08 23:46:30|58055.4|57930.4|58060|57935|58060|57935|58052.4|57927.4|19
1617925600000|2021-04-08 23:46:40|58061.3|57936.3|58051|57926|58064.1|57939.1|58050.9|57925.9|27
1617925610000|2021-04-08 23:46:50|58050.9|57925.9|58049.9|57924.9|58050.9|57925.9|58049.9|57924.9|18
1617925620000|2021-04-08 23:47:00|58050|57925|58050.6|57925.6|58051.8|57926.8|58050|57925|16
1617925630000|2021-04-08 23:47:10|58050.4|57925.4|58050.6|57925.6|58051.5|57926.5|58049.4|57924.4|14
1617925640000|2021-04-08 23:47:20|58050.8|57925.8|58052.5|57927.5|58052.8|57927.8|58050.8|57925.8|18
1617925650000|2021-04-08 23:47:30|58052.7|57927.7|58051.2|57926.2|58052.9|57927.9|58051.2|57926.2|15
1617925660000|2021-04-08 23:47:40|58051.1|57926.1|58051.7|57926.7|58051.7|57926.7|58051.1|57926.1|13
1617925670000|2021-04-08 23:47:50|58051.4|57926.4|58051.5|57926.5|58051.8|57926.8|58051.2|57926.2|9
1617925680000|2021-04-08 23:48:00|58051.8|57926.8|58051.3|57926.3|58052|57927|58051.1|57926.1|18
1617925690000|2021-04-08 23:48:10|58051.4|57926.4|58047.6|57922.6|58051.4|57926.4|58047.3|57922.3|10
1617925700000|2021-04-08 23:48:20|58047.2|57922.2|58038.6|57913.6|58049.2|57924.2|58037.2|57912.2|19
1617925710000|2021-04-08 23:48:30|58038.1|57913.1|58030.6|57905.6|58040.3|57915.3|58030.6|57905.6|15
1617925720000|2021-04-08 23:48:40|58032.4|57907.4|58028.9|57903.9|58032.4|57907.4|58028.2|57903.2|21
1617925730000|2021-04-08 23:48:50|58030.8|57905.8|58026|57901|58030.8|57905.8|58025.8|57900.8|27
1617925740000|2021-04-08 23:49:00|58026.2|57901.2|58044.4|57919.4|58044.4|57919.4|58026.2|57901.2|36
1617925750000|2021-04-08 23:49:10|58043.8|57918.8|58043.1|57918.1|58043.8|57918.8|58041.6|57916.6|25
1617925760000|2021-04-08 23:49:20|58043|57918|58041.1|57916.1|58043.3|57918.3|58040.9|57915.9|29
1617925770000|2021-04-08 23:49:30|58040.8|57915.8|58041.1|57916.1|58042.8|57917.8|58040|57915|24
1617925780000|2021-04-08 23:49:40|58040.9|57915.9|58051.2|57926.2|58051.2|57926.2|58040.9|57915.9|21
1617925790000|2021-04-08 23:49:50|58050.1|57925.1|58050.4|57925.4|58050.6|57925.6|58046.9|57921.9|24
1617925800000|2021-04-08 23:50:00|58051.4|57926.4|58056.3|57931.3|58061.2|57936.2|58051.4|57926.4|21
1617925810000|2021-04-08 23:50:10|58052.6|57927.6|58042.8|57917.8|58053.8|57928.8|58042.7|57917.7|26
1617925820000|2021-04-08 23:50:20|58042.5|57917.5|58046.6|57921.6|58047.3|57922.3|58040.7|57915.7|20
1617925830000|2021-04-08 23:50:30|58046.9|57921.9|58046.1|57921.1|58048.4|57923.4|58042.1|57917.1|23
1617925840000|2021-04-08 23:50:40|58046.2|57921.2|58040.9|57915.9|58051.8|57926.8|58040.2|57915.2|33
1617925850000|2021-04-08 23:50:50|58040.8|57915.8|58043.7|57918.7|58044|57919|58040.8|57915.8|12
1617925860000|2021-04-08 23:51:00|58043.8|57918.8|58050.4|57925.4|58050.4|57925.4|58043.8|57918.8|22
1617925870000|2021-04-08 23:51:10|58050.6|57925.6|58050.7|57925.7|58051.2|57926.2|58048.9|57923.9|17
1617925880000|2021-04-08 23:51:20|58050.3|57925.3|58049.9|57924.9|58051.3|57926.3|58049.9|57924.9|11
1617925890000|2021-04-08 23:51:30|58049.8|57924.8|58042.5|57917.5|58050.5|57925.5|58040.5|57915.5|20
1617925900000|2021-04-08 23:51:40|58042.1|57917.1|58037.5|57912.5|58042.1|57917.1|58037.5|57912.5|19
1617925910000|2021-04-08 23:51:50|58035.5|57910.5|58024|57899|58036.2|57911.2|58021.3|57896.3|21
1617925920000|2021-04-08 23:52:00|58023.7|57898.7|58029.5|57904.5|58029.5|57904.5|58023.7|57898.7|14
1617925930000|2021-04-08 23:52:10|58029.7|57904.7|58039|57914|58039.6|57914.6|58029.5|57904.5|17
1617925940000|2021-04-08 23:52:20|58039.1|57914.1|58023.7|57898.7|58039.1|57914.1|58022.2|57897.2|32
1617925950000|2021-04-08 23:52:30|58024.9|57899.9|58026.9|57901.9|58027.4|57902.4|58023.3|57898.3|28
1617925960000|2021-04-08 23:52:40|58027.2|57902.2|58032|57907|58032.1|57907.1|58023.5|57898.5|24
1617925970000|2021-04-08 23:52:50|58033.1|57908.1|58035.1|57910.1|58035.5|57910.5|58031.3|57906.3|24
1617925980000|2021-04-08 23:53:00|58036.2|57911.2|58042.1|57917.1|58046|57921|58036.2|57911.2|32
1617925990000|2021-04-08 23:53:10|58043.4|57918.4|58047.6|57922.6|58049.2|57924.2|58041.1|57916.1|23
1617926000000|2021-04-08 23:53:20|58048.6|57923.6|58049.3|57924.3|58050.7|57925.7|58044|57919|21
1617926010000|2021-04-08 23:53:30|58048.7|57923.7|58046.9|57921.9|58049.7|57924.7|58046.8|57921.8|14
1617926020000|2021-04-08 23:53:40|58046.3|57921.3|58041.6|57916.6|58046.9|57921.9|58040.6|57915.6|28
1617926030000|2021-04-08 23:53:50|58041.7|57916.7|58040.1|57915.1|58041.7|57916.7|58039.5|57914.5|21
1617926040000|2021-04-08 23:54:00|58039.6|57914.6|58052.7|57927.7|58052.8|57927.8|58039.6|57914.6|19
1617926050000|2021-04-08 23:54:10|58052.8|57927.8|58057.3|57932.3|58057.7|57932.7|58052.8|57927.8|17
1617926060000|2021-04-08 23:54:20|58057.9|57932.9|58059.7|57934.7|58059.7|57934.7|58056.3|57931.3|9
1617926070000|2021-04-08 23:54:30|58059.2|57934.2|58070.6|57945.6|58070.6|57945.6|58059.2|57934.2|26
1617926080000|2021-04-08 23:54:40|58073.6|57948.6|58084|57959|58087|57962|58070|57945|23
1617926090000|2021-04-08 23:54:50|58085.7|57960.7|58089.4|57964.4|58091.1|57966.1|58085.7|57960.7|18
1617926100000|2021-04-08 23:55:00|58089.2|57964.2|58087.2|57962.2|58090|57965|58085.8|57960.8|24
1617926110000|2021-04-08 23:55:10|58087.7|57962.7|58092.6|57967.6|58092.8|57967.8|58087.7|57962.7|17
1617926120000|2021-04-08 23:55:20|58092.3|57967.3|58091.5|57966.5|58092.5|57967.5|58090.4|57965.4|14
1617926130000|2021-04-08 23:55:30|58091.2|57966.2|58091.2|57966.2|58091.6|57966.6|58091.2|57966.2|6
1617926140000|2021-04-08 23:55:40|58090.2|57965.2|58087.8|57962.8|58091.6|57966.6|58087.8|57962.8|17
1617926150000|2021-04-08 23:55:50|58088.4|57963.4|58082.8|57957.8|58088.4|57963.4|58081.4|57956.4|18
1617926160000|2021-04-08 23:56:00|58081|57956|58075.9|57950.9|58082.2|57957.2|58073.6|57948.6|16
1617926170000|2021-04-08 23:56:10|58076.7|57951.7|58058|57933|58076.7|57951.7|58057.2|57932.2|15
1617926180000|2021-04-08 23:56:20|58057.7|57932.7|58058.6|57933.6|58060.2|57935.2|58057.7|57932.7|15
1617926190000|2021-04-08 23:56:30|58058|57933|58056.1|57931.1|58060.1|57935.1|58056.1|57931.1|12
1617926200000|2021-04-08 23:56:40|58055.4|57930.4|58056.1|57931.1|58057|57932|58054.9|57929.9|17
1617926210000|2021-04-08 23:56:50|58056.2|57931.2|58054.2|57929.2|58059.7|57934.7|58054.2|57929.2|14
1617926220000|2021-04-08 23:57:00|58053.8|57928.8|58052.7|57927.7|58054.3|57929.3|58052.4|57927.4|15
1617926230000|2021-04-08 23:57:10|58052.3|57927.3|58052|57927|58052.6|57927.6|58048.8|57923.8|24
1617926240000|2021-04-08 23:57:20|58053|57928|58055.7|57930.7|58057|57932|58053|57928|19
1617926250000|2021-04-08 23:57:30|58055.9|57930.9|58054.6|57929.6|58056.8|57931.8|58054.6|57929.6|17
1617926260000|2021-04-08 23:57:40|58053.7|57928.7|58055.5|57930.5|58055.5|57930.5|58053.7|57928.7|9
1617926270000|2021-04-08 23:57:50|58054.6|57929.6|58054.2|57929.2|58054.6|57929.6|58054.1|57929.1|8
1617926280000|2021-04-08 23:58:00|58054.5|57929.5|58060.9|57935.9|58060.9|57935.9|58054|57929|20
1617926290000|2021-04-08 23:58:10|58060.8|57935.8|58062.3|57937.3|58063.6|57938.6|58060.8|57935.8|13
1617926300000|2021-04-08 23:58:20|58063|57938|58117.4|57992.4|58117.4|57992.4|58063|57938|20
1617926310000|2021-04-08 23:58:30|58120.6|57995.6|58122.8|57997.8|58124.5|57999.5|58116.3|57991.3|27
1617926320000|2021-04-08 23:58:40|58124.1|57999.1|58118.7|57993.7|58124.1|57999.1|58118.7|57993.7|19
1617926330000|2021-04-08 23:58:50|58120.2|57995.2|58129.3|58004.3|58129.3|58004.3|58120.2|57995.2|12
1617926340000|2021-04-08 23:59:00|58128.8|58003.8|58121.7|57996.7|58129.2|58004.2|58118.3|57993.3|20
1617926350000|2021-04-08 23:59:10|58121.8|57996.8|58135.9|58010.9|58137.1|58012.1|58121.4|57996.4|24
1617926360000|2021-04-08 23:59:20|58136.7|58011.7|58134.3|58009.3|58136.7|58011.7|58131.4|58006.4|17
1617926370000|2021-04-08 23:59:30|58135.2|58010.2|58122.8|57997.8|58137.2|58012.2|58122.8|57997.8|34
1617926380000|2021-04-08 23:59:40|58123.9|57998.9|58139.7|58014.7|58139.7|58014.7|58123.9|57998.9|22
1617926390000|2021-04-08 23:59:50|58138.7|58013.7|58138.8|58013.8|58139.4|58014.4|58136.1|58011.1|18
1617926400000|2021-04-09 00:00:00|58137.2|58012.2|58146.9|58021.9|58146.9|58021.9|58130|58005|20
1617926410000|2021-04-09 00:00:10|58147.7|58022.7|58166.1|58041.1|58168.7|58043.7|58147.7|58022.7|29
1617926420000|2021-04-09 00:00:20|58165.7|58040.7|58173.2|58048.2|58173.2|58048.2|58165.7|58040.7|24
1617926430000|2021-04-09 00:00:30|58173.5|58048.5|58182.9|58057.9|58185.4|58060.4|58173.5|58048.5|24
1617926440000|2021-04-09 00:00:40|58181.2|58056.2|58172.4|58047.4|58185.3|58060.3|58172.4|58047.4|21
1617926450000|2021-04-09 00:00:50|58172|58047|58167.7|58042.7|58172|58047|58160|58035|25
1617926460000|2021-04-09 00:01:00|58167.6|58042.6|58175.1|58050.1|58175.1|58050.1|58159.3|58034.3|21
1617926470000|2021-04-09 00:01:10|58175.9|58050.9|58185.3|58060.3|58186.2|58061.2|58175.9|58050.9|21
1617926480000|2021-04-09 00:01:20|58184.8|58059.8|58188.4|58063.4|58188.4|58063.4|58184.8|58059.8|16
1617926490000|2021-04-09 00:01:30|58189.6|58064.6|58191.2|58066.2|58191.9|58066.9|58188.6|58063.6|27
1617926500000|2021-04-09 00:01:40|58191.1|58066.1|58185|58060|58191.2|58066.2|58183.6|58058.6|28
1617926510000|2021-04-09 00:01:50|58184.4|58059.4|58191.1|58066.1|58191.1|58066.1|58184.4|58059.4|26
1617926520000|2021-04-09 00:02:00|58189.1|58064.1|58189.7|58064.7|58190.6|58065.6|58186.4|58061.4|29
1617926530000|2021-04-09 00:02:10|58190.9|58065.9|58191.3|58066.3|58191.6|58066.6|58190.1|58065.1|23
1617926540000|2021-04-09 00:02:20|58190.3|58065.3|58193.5|58068.5|58194.5|58069.5|58188.7|58063.7|19
1617926550000|2021-04-09 00:02:30|58194.7|58069.7|58238.3|58113.3|58238.3|58113.3|58193.6|58068.6|32
1617926560000|2021-04-09 00:02:40|58236.5|58111.5|58269|58144|58270|58145|58236.5|58111.5|32
1617926570000|2021-04-09 00:02:50|58269.1|58144.1|58254|58129|58276.1|58151.1|58246.3|58121.3|36
1617926580000|2021-04-09 00:03:00|58257.5|58132.5|58238.2|58113.2|58268.9|58143.9|58238.2|58113.2|38
1617926590000|2021-04-09 00:03:10|58237.4|58112.4|58228.2|58103.2|58237.9|58112.9|58220.9|58095.9|34
1617926600000|2021-04-09 00:03:20|58228.4|58103.4|58206.9|58081.9|58238.7|58113.7|58206.9|58081.9|38
1617926610000|2021-04-09 00:03:30|58207.9|58082.9|58200.1|58075.1|58210|58085|58199.8|58074.8|32
1617926620000|2021-04-09 00:03:40|58200.5|58075.5|58186.5|58061.5|58205.5|58080.5|58186.5|58061.5|31
1617926630000|2021-04-09 00:03:50|58185.3|58060.3|58189.2|58064.2|58191.2|58066.2|58184.7|58059.7|34
1617926640000|2021-04-09 00:04:00|58189.8|58064.8|58207.9|58082.9|58208.6|58083.6|58186.8|58061.8|31
1617926650000|2021-04-09 00:04:10|58207.8|58082.8|58209.4|58084.4|58211.5|58086.5|58205.1|58080.1|34
1617926660000|2021-04-09 00:04:20|58210.2|58085.2|58213.3|58088.3|58213.3|58088.3|58201.2|58076.2|34
1617926670000|2021-04-09 00:04:30|58212.8|58087.8|58198.3|58073.3|58216.8|58091.8|58198.3|58073.3|34
1617926680000|2021-04-09 00:04:40|58194.7|58069.7|58185.2|58060.2|58195.1|58070.1|58183.1|58058.1|32
1617926690000|2021-04-09 00:04:50|58185.1|58060.1|58169.7|58044.7|58185.1|58060.1|58158.8|58033.8|35
1617926700000|2021-04-09 00:05:00|58169.6|58044.6|58112.1|57987.1|58169.7|58044.7|58102.7|57977.7|32
1617926710000|2021-04-09 00:05:10|58116.4|57991.4|58148.9|58023.9|58154.7|58029.7|58116.4|57991.4|33
1617926720000|2021-04-09 00:05:20|58145.9|58020.9|58126.1|58001.1|58147.7|58022.7|58126.1|58001.1|35
1617926730000|2021-04-09 00:05:30|58125|58000|58148|58023|58148|58023|58124.5|57999.5|31
1617926740000|2021-04-09 00:05:40|58146.9|58021.9|58164.9|58039.9|58164.9|58039.9|58138.1|58013.1|32
1617926750000|2021-04-09 00:05:50|58166.3|58041.3|58173.2|58048.2|58181|58056|58162.7|58037.7|39
1617926760000|2021-04-09 00:06:00|58173.7|58048.7|58177.8|58052.8|58183.4|58058.4|58169.2|58044.2|35
1617926770000|2021-04-09 00:06:10|58179.2|58054.2|58182|58057|58186.6|58061.6|58179.2|58054.2|33
1617926780000|2021-04-09 00:06:20|58183.7|58058.7|58181.1|58056.1|58186|58061|58177.9|58052.9|29
1617926790000|2021-04-09 00:06:30|58181.4|58056.4|58184.1|58059.1|58184.9|58059.9|58180.6|58055.6|34
1617926800000|2021-04-09 00:06:40|58183.8|58058.8|58193.2|58068.2|58193.2|58068.2|58179.9|58054.9|25
1617926810000|2021-04-09 00:06:50|58194.4|58069.4|58201.2|58076.2|58203.4|58078.4|58192.1|58067.1|26
1617926820000|2021-04-09 00:07:00|58197.9|58072.9|58195.1|58070.1|58204.8|58079.8|58193.7|58068.7|32
1617926830000|2021-04-09 00:07:10|58194|58069|58183.7|58058.7|58200.2|58075.2|58182.8|58057.8|34
1617926840000|2021-04-09 00:07:20|58183.5|58058.5|58187.6|58062.6|58196.4|58071.4|58183.5|58058.5|31
1617926850000|2021-04-09 00:07:30|58187.7|58062.7|58163.6|58038.6|58187.7|58062.7|58163.6|58038.6|32
1617926860000|2021-04-09 00:07:40|58163.5|58038.5|58175.1|58050.1|58175.3|58050.3|58162.2|58037.2|28
1617926870000|2021-04-09 00:07:50|58175.6|58050.6|58189|58064|58189.5|58064.5|58175.6|58050.6|24
1617926880000|2021-04-09 00:08:00|58189.1|58064.1|58189.4|58064.4|58189.7|58064.7|58188.7|58063.7|11
1617926890000|2021-04-09 00:08:10|58191.3|58066.3|58196.2|58071.2|58196.2|58071.2|58191.3|58066.3|15
1617926900000|2021-04-09 00:08:20|58195.2|58070.2|58196.4|58071.4|58200.5|58075.5|58194.7|58069.7|22
1617926910000|2021-04-09 00:08:30|58197.4|58072.4|58199.9|58074.9|58200.6|58075.6|58195.6|58070.6|18
1617926920000|2021-04-09 00:08:40|58198.4|58073.4|58196.8|58071.8|58199.9|58074.9|58196.6|58071.6|20
1617926930000|2021-04-09 00:08:50|58197|58072|58199.6|58074.6|58200.1|58075.1|58196.9|58071.9|12
1617926940000|2021-04-09 00:09:00|58199.4|58074.4|58214.7|58089.7|58216|58091|58198.8|58073.8|18
1617926950000|2021-04-09 00:09:10|58215.1|58090.1|58214.6|58089.6|58215.9|58090.9|58213.6|58088.6|16
1617926960000|2021-04-09 00:09:20|58215.7|58090.7|58237.3|58112.3|58242|58117|58214.4|58089.4|30
1617926970000|2021-04-09 00:09:30|58238.5|58113.5|58239.2|58114.2|58243.1|58118.1|58237.7|58112.7|20
1617926980000|2021-04-09 00:09:40|58236.8|58111.8|58240.8|58115.8|58242.5|58117.5|58236.8|58111.8|21
1617926990000|2021-04-09 00:09:50|58240.2|58115.2|58242.7|58117.7|58244.4|58119.4|58240.2|58115.2|24
1617927000000|2021-04-09 00:10:00|58243|58118|58235.9|58110.9|58243.4|58118.4|58233.7|58108.7|25
1617927010000|2021-04-09 00:10:10|58235.5|58110.5|58242.2|58117.2|58242.3|58117.3|58233.4|58108.4|17
1617927020000|2021-04-09 00:10:20|58239.9|58114.9|58221.2|58096.2|58242|58117|58221.2|58096.2|28
1617927030000|2021-04-09 00:10:30|58221.8|58096.8|58223.5|58098.5|58228.5|58103.5|58221.8|58096.8|30
1617927040000|2021-04-09 00:10:40|58223|58098|58241.2|58116.2|58241.2|58116.2|58222.3|58097.3|28
1617927050000|2021-04-09 00:10:50|58242.2|58117.2|58235.7|58110.7|58243|58118|58231.5|58106.5|27
1617927060000|2021-04-09 00:11:00|58233.3|58108.3|58229.1|58104.1|58237.8|58112.8|58228.1|58103.1|26
1617927070000|2021-04-09 00:11:10|58230|58105|58233.1|58108.1|58238.4|58113.4|58228.9|58103.9|27
1617927080000|2021-04-09 00:11:20|58234.1|58109.1|58245.7|58120.7|58245.7|58120.7|58233.7|58108.7|31
1617927090000|2021-04-09 00:11:30|58247.7|58122.7|58257.8|58132.8|58257.8|58132.8|58243.9|58118.9|28
1617927100000|2021-04-09 00:11:40|58258.6|58133.6|58265|58140|58267.9|58142.9|58257.5|58132.5|24
1617927110000|2021-04-09 00:11:50|58268.7|58143.7|58278.4|58153.4|58278.6|58153.6|58265.6|58140.6|30
1617927120000|2021-04-09 00:12:00|58278.3|58153.3|58276|58151|58279.6|58154.6|58275.3|58150.3|18
1617927130000|2021-04-09 00:12:10|58276.8|58151.8|58280.2|58155.2|58281.9|58156.9|58274.6|58149.6|22
1617927140000|2021-04-09 00:12:20|58279.4|58154.4|58276.2|58151.2|58280.6|58155.6|58272.8|58147.8|22
1617927150000|2021-04-09 00:12:30|58276.3|58151.3|58281.7|58156.7|58281.7|58156.7|58272.4|58147.4|27
1617927160000|2021-04-09 00:12:40|58281.6|58156.6|58280.9|58155.9|58282.4|58157.4|58279.2|58154.2|18
1617927170000|2021-04-09 00:12:50|58282.7|58157.7|58274.2|58149.2|58282.7|58157.7|58274.2|58149.2|25
1617927180000|2021-04-09 00:13:00|58274.3|58149.3|58277.3|58152.3|58280.3|58155.3|58272.3|58147.3|30
1617927190000|2021-04-09 00:13:10|58278.2|58153.2|58275|58150|58281|58156|58274.9|58149.9|20
1617927200000|2021-04-09 00:13:20|58274.9|58149.9|58274.2|58149.2|58275|58150|58271.3|58146.3|22
1617927210000|2021-04-09 00:13:30|58273.8|58148.8|58257.2|58132.2|58274.1|58149.1|58245.9|58120.9|27
1617927220000|2021-04-09 00:13:40|58257.3|58132.3|58281.9|58156.9|58281.9|58156.9|58257.1|58132.1|24
1617927230000|2021-04-09 00:13:50|58283.2|58158.2|58284.1|58159.1|58284.3|58159.3|58282.6|58157.6|17
1617927240000|2021-04-09 00:14:00|58284.6|58159.6|58285.7|58160.7|58288.3|58163.3|58284.2|58159.2|22
1617927250000|2021-04-09 00:14:10|58286|58161|58289.2|58164.2|58290.1|58165.1|58286|58161|19
1617927260000|2021-04-09 00:14:20|58289.4|58164.4|58290.4|58165.4|58290.6|58165.6|58289.4|58164.4|15
1617927270000|2021-04-09 00:14:30|58293.2|58168.2|58305.1|58180.1|58305.5|58180.5|58289.9|58164.9|35
1617927280000|2021-04-09 00:14:40|58305.4|58180.4|58295|58170|58305.4|58180.4|58293|58168|33
1617927290000|2021-04-09 00:14:50|58295.2|58170.2|58291.5|58166.5|58295.5|58170.5|58291.3|58166.3|29
1617927300000|2021-04-09 00:15:00|58292.1|58167.1|58277.7|58152.7|58293.7|58168.7|58274.8|58149.8|36
1617927310000|2021-04-09 00:15:10|58278.2|58153.2|58262.7|58137.7|58278.2|58153.2|58262.7|58137.7|30
1617927320000|2021-04-09 00:15:20|58263.5|58138.5|58264.2|58139.2|58265.6|58140.6|58261|58136|32
1617927330000|2021-04-09 00:15:30|58263.8|58138.8|58264.1|58139.1|58264.8|58139.8|58263.5|58138.5|29
1617927340000|2021-04-09 00:15:40|58265.3|58140.3|58265.1|58140.1|58269|58144|58264.2|58139.2|21
1617927350000|2021-04-09 00:15:50|58265.8|58140.8|58264.8|58139.8|58267.7|58142.7|58263.1|58138.1|15
1617927360000|2021-04-09 00:16:00|58264.7|58139.7|58256|58131|58264.8|58139.8|58256|58131|15
1617927370000|2021-04-09 00:16:10|58257|58132|58264.6|58139.6|58265.2|58140.2|58257|58132|21
1617927380000|2021-04-09 00:16:20|58264.9|58139.9|58264.4|58139.4|58266.6|58141.6|58264.4|58139.4|15
1617927390000|2021-04-09 00:16:30|58264.6|58139.6|58264.4|58139.4|58266|58141|58262.9|58137.9|19
1617927400000|2021-04-09 00:16:40|58263|58138|58265.3|58140.3|58267.1|58142.1|58262|58137|12
1617927410000|2021-04-09 00:16:50|58264.6|58139.6|58259.4|58134.4|58264.6|58139.6|58258.6|58133.6|17
1617927420000|2021-04-09 00:17:00|58259.6|58134.6|58253.8|58128.8|58260.4|58135.4|58253.3|58128.3|21
1617927430000|2021-04-09 00:17:10|58253.7|58128.7|58252|58127|58254.6|58129.6|58249.7|58124.7|29
1617927440000|2021-04-09 00:17:20|58252.7|58127.7|58252.7|58127.7|58254.3|58129.3|58252.6|58127.6|16
1617927450000|2021-04-09 00:17:30|58251.7|58126.7|58242.7|58117.7|58251.7|58126.7|58242.6|58117.6|22
1617927460000|2021-04-09 00:17:40|58243.8|58118.8|58240.3|58115.3|58243.8|58118.8|58239.2|58114.2|18
1617927470000|2021-04-09 00:17:50|58237.4|58112.4|58207.6|58082.6|58237.6|58112.6|58207.6|58082.6|29
1617927480000|2021-04-09 00:18:00|58207.3|58082.3|58196.6|58071.6|58207.3|58082.3|58194.3|58069.3|32
1617927490000|2021-04-09 00:18:10|58195.7|58070.7|58191.6|58066.6|58196.6|58071.6|58191.6|58066.6|19
1617927500000|2021-04-09 00:18:20|58192.1|58067.1|58174.6|58049.6|58194.3|58069.3|58174.6|58049.6|33
1617927510000|2021-04-09 00:18:30|58174.8|58049.8|58186.1|58061.1|58196.1|58071.1|58174.3|58049.3|28
1617927520000|2021-04-09 00:18:40|58186.5|58061.5|58203.8|58078.8|58205.1|58080.1|58186.3|58061.3|26
1617927530000|2021-04-09 00:18:50|58204.2|58079.2|58198|58073|58204.2|58079.2|58197.5|58072.5|24
1617927540000|2021-04-09 00:19:00|58198.6|58073.6|58213.2|58088.2|58213.2|58088.2|58198.5|58073.5|29
1617927550000|2021-04-09 00:19:10|58212.5|58087.5|58224.4|58099.4|58224.9|58099.9|58210.9|58085.9|34
1617927560000|2021-04-09 00:19:20|58226.1|58101.1|58224.6|58099.6|58226.4|58101.4|58221.6|58096.6|21
1617927570000|2021-04-09 00:19:30|58224.3|58099.3|58217.1|58092.1|58224.6|58099.6|58214.8|58089.8|25
1617927580000|2021-04-09 00:19:40|58217.6|58092.6|58207.2|58082.2|58217.6|58092.6|58201.1|58076.1|35
1617927590000|2021-04-09 00:19:50|58205.3|58080.3|58219.4|58094.4|58219.4|58094.4|58205.3|58080.3|22
1617927600000|2021-04-09 00:20:00|58219.3|58094.3|58210.2|58085.2|58219.3|58094.3|58210|58085|28
1617927610000|2021-04-09 00:20:10|58210|58085|58198.7|58073.7|58210|58085|58198.4|58073.4|23
1617927620000|2021-04-09 00:20:20|58199.2|58074.2|58199.4|58074.4|58199.6|58074.6|58197|58072|21
1617927630000|2021-04-09 00:20:30|58199|58074|58200.5|58075.5|58200.5|58075.5|58198.4|58073.4|28
1617927640000|2021-04-09 00:20:40|58200.3|58075.3|58199|58074|58200.4|58075.4|58199|58074|15
1617927650000|2021-04-09 00:20:50|58199.1|58074.1|58192.8|58067.8|58199.2|58074.2|58192.8|58067.8|11
1617927660000|2021-04-09 00:21:00|58193|58068|58183.1|58058.1|58193|58068|58180|58055|28
1617927670000|2021-04-09 00:21:10|58182.5|58057.5|58188.5|58063.5|58188.5|58063.5|58177.8|58052.8|17
1617927680000|2021-04-09 00:21:20|58188.9|58063.9|58205.3|58080.3|58205.8|58080.8|58188.5|58063.5|27
1617927690000|2021-04-09 00:21:30|58205.4|58080.4|58207.8|58082.8|58209|58084|58204.7|58079.7|24
1617927700000|2021-04-09 00:21:40|58205|58080|58203.4|58078.4|58207.3|58082.3|58201.8|58076.8|25
1617927710000|2021-04-09 00:21:50|58202.5|58077.5|58203.2|58078.2|58204.4|58079.4|58202.5|58077.5|12
1617927720000|2021-04-09 00:22:00|58201.9|58076.9|58203.2|58078.2|58203.2|58078.2|58201.6|58076.6|8
1617927730000|2021-04-09 00:22:10|58202.6|58077.6|58204.2|58079.2|58205.3|58080.3|58201.6|58076.6|19
1617927740000|2021-04-09 00:22:20|58204.4|58079.4|58203.8|58078.8|58204.5|58079.5|58203.6|58078.6|17
1617927750000|2021-04-09 00:22:30|58203.6|58078.6|58201.1|58076.1|58204.4|58079.4|58201.1|58076.1|22
1617927760000|2021-04-09 00:22:40|58201.7|58076.7|58199.3|58074.3|58202.4|58077.4|58199.1|58074.1|24
1617927770000|2021-04-09 00:22:50|58198.7|58073.7|58191.6|58066.6|58199.5|58074.5|58191.6|58066.6|30
1617927780000|2021-04-09 00:23:00|58192.4|58067.4|58192.3|58067.3|58193.3|58068.3|58190|58065|23
1617927790000|2021-04-09 00:23:10|58192|58067|58187.4|58062.4|58192.1|58067.1|58186|58061|25
1617927800000|2021-04-09 00:23:20|58186.8|58061.8|58183.5|58058.5|58188.2|58063.2|58183.5|58058.5|23
1617927810000|2021-04-09 00:23:30|58184.4|58059.4|58175.3|58050.3|58186.7|58061.7|58174.9|58049.9|26
1617927820000|2021-04-09 00:23:40|58176.6|58051.6|58176.1|58051.1|58176.6|58051.6|58173.6|58048.6|26
1617927830000|2021-04-09 00:23:50|58175.5|58050.5|58173.6|58048.6|58176.6|58051.6|58171.4|58046.4|27
1617927840000|2021-04-09 00:24:00|58172.7|58047.7|58167.9|58042.9|58173.6|58048.6|58167.9|58042.9|12
1617927850000|2021-04-09 00:24:10|58168|58043|58170.7|58045.7|58171.2|58046.2|58167.6|58042.6|30
1617927860000|2021-04-09 00:24:20|58170.6|58045.6|58171.9|58046.9|58173|58048|58170.6|58045.6|19
1617927870000|2021-04-09 00:24:30|58172.1|58047.1|58173.4|58048.4|58174.7|58049.7|58172.1|58047.1|23
1617927880000|2021-04-09 00:24:40|58173.3|58048.3|58173|58048|58173.7|58048.7|58172.9|58047.9|18
1617927890000|2021-04-09 00:24:50|58173.7|58048.7|58175.3|58050.3|58187.9|58062.9|58173.7|58048.7|34
1617927900000|2021-04-09 00:25:00|58175|58050|58176.7|58051.7|58176.7|58051.7|58172.8|58047.8|28
1617927910000|2021-04-09 00:25:10|58176.8|58051.8|58183.9|58058.9|58186.7|58061.7|58176.4|58051.4|34
1617927920000|2021-04-09 00:25:20|58183|58058|58184.5|58059.5|58184.5|58059.5|58181.9|58056.9|9
1617927930000|2021-04-09 00:25:30|58185.6|58060.6|58229.4|58104.4|58229.4|58104.4|58184.9|58059.9|24
1617927940000|2021-04-09 00:25:40|58231.8|58106.8|58235.3|58110.3|58245|58120|58222.2|58097.2|28
1617927950000|2021-04-09 00:25:50|58228.4|58103.4|58256.4|58131.4|58272.5|58147.5|58227.9|58102.9|28
1617927960000|2021-04-09 00:26:00|58256.7|58131.7|58251|58126|58257.1|58132.1|58241.2|58116.2|28
1617927970000|2021-04-09 00:26:10|58251.1|58126.1|58265.7|58140.7|58267.4|58142.4|58250|58125|29
1617927980000|2021-04-09 00:26:20|58266|58141|58268.7|58143.7|58268.7|58143.7|58264|58139|23
1617927990000|2021-04-09 00:26:30|58268.4|58143.4|58292.6|58167.6|58294.4|58169.4|58262.3|58137.3|29
1617928000000|2021-04-09 00:26:40|58293.1|58168.1|58294.8|58169.8|58295.5|58170.5|58293.1|58168.1|24
1617928010000|2021-04-09 00:26:50|58295|58170|58298.7|58173.7|58299.6|58174.6|58281.9|58156.9|35
1617928020000|2021-04-09 00:27:00|58298.8|58173.8|58279.2|58154.2|58300.3|58175.3|58279.2|58154.2|32
1617928030000|2021-04-09 00:27:10|58279.7|58154.7|58271.8|58146.8|58282.1|58157.1|58269.8|58144.8|32
1617928040000|2021-04-09 00:27:20|58271.1|58146.1|58270.6|58145.6|58273|58148|58269|58144|29
1617928050000|2021-04-09 00:27:30|58271|58146|58269.8|58144.8|58272.9|58147.9|58269.2|58144.2|30
1617928060000|2021-04-09 00:27:40|58269.6|58144.6|58270.4|58145.4|58272.1|58147.1|58267.7|58142.7|33
1617928070000|2021-04-09 00:27:50|58271.9|58146.9|58268.9|58143.9|58271.9|58146.9|58268.5|58143.5|30
1617928080000|2021-04-09 00:28:00|58270.6|58145.6|58260.6|58135.6|58271.2|58146.2|58260.6|58135.6|29
1617928090000|2021-04-09 00:28:10|58260.4|58135.4|58257|58132|58260.4|58135.4|58256.6|58131.6|28
1617928100000|2021-04-09 00:28:20|58256.5|58131.5|58258.6|58133.6|58259.5|58134.5|58255.8|58130.8|22
1617928110000|2021-04-09 00:28:30|58258.9|58133.9|58247.5|58122.5|58258.9|58133.9|58247.5|58122.5|11
1617928120000|2021-04-09 00:28:40|58246|58121|58246.5|58121.5|58248.1|58123.1|58242.3|58117.3|29
1617928130000|2021-04-09 00:28:50|58247.3|58122.3|58246.6|58121.6|58247.5|58122.5|58243.8|58118.8|22
1617928140000|2021-04-09 00:29:00|58246.7|58121.7|58244.1|58119.1|58248.9|58123.9|58243.5|58118.5|20
1617928150000|2021-04-09 00:29:10|58243.3|58118.3|58247.1|58122.1|58247.8|58122.8|58243.3|58118.3|21
1617928160000|2021-04-09 00:29:20|58247.8|58122.8|58243.9|58118.9|58247.9|58122.9|58243.3|58118.3|24
1617928170000|2021-04-09 00:29:30|58244.1|58119.1|58241.6|58116.6|58244.7|58119.7|58241.6|58116.6|17
1617928180000|2021-04-09 00:29:40|58241.7|58116.7|58252.8|58127.8|58252.8|58127.8|58241.7|58116.7|18
1617928190000|2021-04-09 00:29:50|58252.9|58127.9|58253.8|58128.8|58254|58129|58249.3|58124.3|18
1617928200000|2021-04-09 00:30:00|58254.5|58129.5|58254.2|58129.2|58255|58130|58254.1|58129.1|11
1617928210000|2021-04-09 00:30:10|58254.8|58129.8|58253|58128|58257|58132|58252.5|58127.5|26
1617928220000|2021-04-09 00:30:20|58253.7|58128.7|58254.1|58129.1|58255.9|58130.9|58253.7|58128.7|20
1617928230000|2021-04-09 00:30:30|58253.7|58128.7|58251|58126|58253.7|58128.7|58246.1|58121.1|34
1617928240000|2021-04-09 00:30:40|58252.9|58127.9|58252.9|58127.9|58253|58128|58250.7|58125.7|27
1617928250000|2021-04-09 00:30:50|58252.6|58127.6|58247|58122|58252.8|58127.8|58245.9|58120.9|22
1617928260000|2021-04-09 00:31:00|58247.8|58122.8|58254.8|58129.8|58255.7|58130.7|58247.8|58122.8|25
1617928270000|2021-04-09 00:31:10|58254.5|58129.5|58247.4|58122.4|58254.5|58129.5|58243.3|58118.3|25
1617928280000|2021-04-09 00:31:20|58246.6|58121.6|58241.4|58116.4|58247.3|58122.3|58237.8|58112.8|17
1617928290000|2021-04-09 00:31:30|58241.5|58116.5|58248.2|58123.2|58248.2|58123.2|58237.7|58112.7|21
1617928300000|2021-04-09 00:31:40|58249.3|58124.3|58270.9|58145.9|58271.2|58146.2|58249.3|58124.3|26
1617928310000|2021-04-09 00:31:50|58272.6|58147.6|58280.2|58155.2|58280.2|58155.2|58270.6|58145.6|26
1617928320000|2021-04-09 00:32:00|58279.2|58154.2|58307.8|58182.8|58307.8|58182.8|58278.2|58153.2|27
1617928330000|2021-04-09 00:32:10|58309.9|58184.9|58355.6|58230.6|58355.6|58230.6|58309.2|58184.2|35
1617928340000|2021-04-09 00:32:20|58357.7|58232.7|58366.2|58241.2|58367|58242|58357.7|58232.7|31
1617928350000|2021-04-09 00:32:30|58365.3|58240.3|58373.8|58248.8|58373.8|58248.8|58365.3|58240.3|24
1617928360000|2021-04-09 00:32:40|58373.6|58248.6|58379.1|58254.1|58383.7|58258.7|58367.5|58242.5|24
1617928370000|2021-04-09 00:32:50|58379.2|58254.2|58378.3|58253.3|58379.2|58254.2|58368.8|58243.8|29
1617928380000|2021-04-09 00:33:00|58377.8|58252.8|58380.5|58255.5|58380.5|58255.5|58372.7|58247.7|31
1617928390000|2021-04-09 00:33:10|58377.9|58252.9|58395.3|58270.3|58395.5|58270.5|58374.3|58249.3|30
1617928400000|2021-04-09 00:33:20|58394.8|58269.8|58415|58290|58415|58290|58392.2|58267.2|32
1617928410000|2021-04-09 00:33:30|58415.3|58290.3|58414.5|58289.5|58417.7|58292.7|58412.6|58287.6|31
1617928420000|2021-04-09 00:33:40|58413.6|58288.6|58394.6|58269.6|58414.7|58289.7|58393.3|58268.3|27
1617928430000|2021-04-09 00:33:50|58395.3|58270.3|58413.8|58288.8|58415.6|58290.6|58395.3|58270.3|25
1617928440000|2021-04-09 00:34:00|58414|58289|58416|58291|58416.3|58291.3|58413.1|58288.1|16
1617928450000|2021-04-09 00:34:10|58416.1|58291.1|58442.4|58317.4|58442.4|58317.4|58415|58290|25
1617928460000|2021-04-09 00:34:20|58444.4|58319.4|58439.4|58314.4|58446.5|58321.5|58431.7|58306.7|27
1617928470000|2021-04-09 00:34:30|58438.4|58313.4|58431.4|58306.4|58439.8|58314.8|58428.8|58303.8|30
1617928480000|2021-04-09 00:34:40|58430.9|58305.9|58430.3|58305.3|58436.2|58311.2|58430.3|58305.3|19
1617928490000|2021-04-09 00:34:50|58431|58306|58411.2|58286.2|58431|58306|58410.2|58285.2|29
1617928500000|2021-04-09 00:35:00|58410.7|58285.7|58410.4|58285.4|58426.3|58301.3|58410.4|58285.4|29
1617928510000|2021-04-09 00:35:10|58408.5|58283.5|58392.2|58267.2|58409.3|58284.3|58392.2|58267.2|33
1617928520000|2021-04-09 00:35:20|58391.6|58266.6|58401.9|58276.9|58402.4|58277.4|58388.5|58263.5|36
1617928530000|2021-04-09 00:35:30|58400.1|58275.1|58405.3|58280.3|58406.5|58281.5|58400.1|58275.1|27
1617928540000|2021-04-09 00:35:40|58404.5|58279.5|58409.8|58284.8|58409.8|58284.8|58404.3|58279.3|27
1617928550000|2021-04-09 00:35:50|58408.5|58283.5|58418.4|58293.4|58418.4|58293.4|58408.1|58283.1|23
1617928560000|2021-04-09 00:36:00|58418.3|58293.3|58411.6|58286.6|58418.3|58293.3|58411.6|58286.6|33
1617928570000|2021-04-09 00:36:10|58412|58287|58409.4|58284.4|58412|58287|58404|58279|31
1617928580000|2021-04-09 00:36:20|58409.6|58284.6|58404.9|58279.9|58409.6|58284.6|58404.9|58279.9|26
1617928590000|2021-04-09 00:36:30|58404.5|58279.5|58389.9|58264.9|58408.6|58283.6|58389|58264|31
1617928600000|2021-04-09 00:36:40|58388.9|58263.9|58371.7|58246.7|58389.2|58264.2|58371.7|58246.7|24
1617928610000|2021-04-09 00:36:50|58371.3|58246.3|58361.2|58236.2|58371.8|58246.8|58361.2|58236.2|17
1617928620000|2021-04-09 00:37:00|58360.9|58235.9|58366.1|58241.1|58367.5|58242.5|58358.1|58233.1|29
1617928630000|2021-04-09 00:37:10|58366|58241|58359.6|58234.6|58367.1|58242.1|58359.6|58234.6|27
1617928640000|2021-04-09 00:37:20|58360.6|58235.6|58336.3|58211.3|58362.9|58237.9|58335.8|58210.8|24
1617928650000|2021-04-09 00:37:30|58336.6|58211.6|58344.6|58219.6|58351.6|58226.6|58336.6|58211.6|31
1617928660000|2021-04-09 00:37:40|58344.4|58219.4|58347.1|58222.1|58348.1|58223.1|58341.9|58216.9|30
1617928670000|2021-04-09 00:37:50|58349.7|58224.7|58367.4|58242.4|58367.4|58242.4|58346.8|58221.8|28
1617928680000|2021-04-09 00:38:00|58369.9|58244.9|58369.5|58244.5|58369.9|58244.9|58363.6|58238.6|28
1617928690000|2021-04-09 00:38:10|58372|58247|58372.1|58247.1|58373.6|58248.6|58367|58242|27
1617928700000|2021-04-09 00:38:20|58373.6|58248.6|58373.6|58248.6|58374.3|58249.3|58371.7|58246.7|10
1617928710000|2021-04-09 00:38:30|58372|58247|58390.7|58265.7|58392.6|58267.6|58370.8|58245.8|29
1617928720000|2021-04-09 00:38:40|58390.2|58265.2|58391.1|58266.1|58396|58271|58388|58263|32
1617928730000|2021-04-09 00:38:50|58392.2|58267.2|58394.4|58269.4|58399.4|58274.4|58390.3|58265.3|26
1617928740000|2021-04-09 00:39:00|58396.1|58271.1|58400.2|58275.2|58400.4|58275.4|58394.1|58269.1|30
1617928750000|2021-04-09 00:39:10|58400.4|58275.4|58399.7|58274.7|58401.3|58276.3|58398.2|58273.2|27
1617928760000|2021-04-09 00:39:20|58398.2|58273.2|58409.8|58284.8|58409.8|58284.8|58397.5|58272.5|28
1617928770000|2021-04-09 00:39:30|58416.4|58291.4|58425.4|58300.4|58427.1|58302.1|58416.2|58291.2|20
1617928780000|2021-04-09 00:39:40|58426.9|58301.9|58431.5|58306.5|58434.2|58309.2|58426.8|58301.8|19
1617928790000|2021-04-09 00:39:50|58431.6|58306.6|58414.9|58289.9|58432.5|58307.5|58414.9|58289.9|31
1617928800000|2021-04-09 00:40:00|58417.1|58292.1|58417.4|58292.4|58419.5|58294.5|58416.2|58291.2|24
1617928810000|2021-04-09 00:40:10|58417.5|58292.5|58405.7|58280.7|58419.1|58294.1|58405.6|58280.6|28
1617928820000|2021-04-09 00:40:20|58405.5|58280.5|58390|58265|58405.5|58280.5|58390|58265|26
1617928830000|2021-04-09 00:40:30|58390.2|58265.2|58383|58258|58390.2|58265.2|58382|58257|31
1617928840000|2021-04-09 00:40:40|58380.8|58255.8|58367.4|58242.4|58387.3|58262.3|58365|58240|35
1617928850000|2021-04-09 00:40:50|58367.6|58242.6|58352.3|58227.3|58368.6|58243.6|58351.5|58226.5|30
1617928860000|2021-04-09 00:41:00|58353|58228|58362.6|58237.6|58367.3|58242.3|58353|58228|35
1617928870000|2021-04-09 00:41:10|58362.1|58237.1|58357.9|58232.9|58365.2|58240.2|58357|58232|30
1617928880000|2021-04-09 00:41:20|58359.1|58234.1|58348.2|58223.2|58359.4|58234.4|58348.2|58223.2|29
1617928890000|2021-04-09 00:41:30|58348.6|58223.6|58348.8|58223.8|58349.2|58224.2|58347.4|58222.4|29
1617928900000|2021-04-09 00:41:40|58348.5|58223.5|58346.9|58221.9|58348.6|58223.6|58346.9|58221.9|25
1617928910000|2021-04-09 00:41:50|58346.4|58221.4|58346.2|58221.2|58347.7|58222.7|58345.9|58220.9|24
1617928920000|2021-04-09 00:42:00|58344.3|58219.3|58335.5|58210.5|58344.3|58219.3|58334.7|58209.7|25
1617928930000|2021-04-09 00:42:10|58336.4|58211.4|58329.4|58204.4|58336.4|58211.4|58324.3|58199.3|25
1617928940000|2021-04-09 00:42:20|58331.5|58206.5|58343.4|58218.4|58343.4|58218.4|58330.9|58205.9|32
1617928950000|2021-04-09 00:42:30|58342.9|58217.9|58343.2|58218.2|58343.6|58218.6|58342.7|58217.7|17
1617928960000|2021-04-09 00:42:40|58342.7|58217.7|58339.8|58214.8|58344|58219|58334.1|58209.1|29
1617928970000|2021-04-09 00:42:50|58339.3|58214.3|58328.1|58203.1|58339.3|58214.3|58328.1|58203.1|26
1617928980000|2021-04-09 00:43:00|58328.2|58203.2|58320.2|58195.2|58328.7|58203.7|58318.4|58193.4|17
1617928990000|2021-04-09 00:43:10|58320.4|58195.4|58328.3|58203.3|58328.3|58203.3|58310.3|58185.3|33
1617929000000|2021-04-09 00:43:20|58328.2|58203.2|58332.7|58207.7|58333.6|58208.6|58328.2|58203.2|22
1617929010000|2021-04-09 00:43:30|58332.4|58207.4|58330.9|58205.9|58332.6|58207.6|58330.2|58205.2|16
1617929020000|2021-04-09 00:43:40|58329.6|58204.6|58331.7|58206.7|58333|58208|58326.4|58201.4|26
1617929030000|2021-04-09 00:43:50|58332|58207|58348.7|58223.7|58350.9|58225.9|58330.9|58205.9|22
1617929040000|2021-04-09 00:44:00|58350.1|58225.1|58345.9|58220.9|58350.1|58225.1|58343.9|58218.9|11
1617929050000|2021-04-09 00:44:10|58344.3|58219.3|58349.5|58224.5|58349.5|58224.5|58341.8|58216.8|22
1617929060000|2021-04-09 00:44:20|58349.4|58224.4|58344.1|58219.1|58349.4|58224.4|58343.3|58218.3|19
1617929070000|2021-04-09 00:44:30|58343.5|58218.5|58342.9|58217.9|58344.9|58219.9|58338.6|58213.6|20
1617929080000|2021-04-09 00:44:40|58343.9|58218.9|58344.3|58219.3|58344.8|58219.8|58343.4|58218.4|14
1617929090000|2021-04-09 00:44:50|58343.8|58218.8|58341.2|58216.2|58343.8|58218.8|58339.9|58214.9|17
1617929100000|2021-04-09 00:45:00|58342.9|58217.9|58333.2|58208.2|58342.9|58217.9|58330.6|58205.6|27
1617929110000|2021-04-09 00:45:10|58334.3|58209.3|58316.3|58191.3|58334.3|58209.3|58310.5|58185.5|33
1617929120000|2021-04-09 00:45:20|58316.9|58191.9|58327|58202|58329.2|58204.2|58316.9|58191.9|30
1617929130000|2021-04-09 00:45:30|58327.7|58202.7|58323.7|58198.7|58329|58204|58323.7|58198.7|36
1617929140000|2021-04-09 00:45:40|58320.4|58195.4|58322|58197|58323.9|58198.9|58318.4|58193.4|32
1617929150000|2021-04-09 00:45:50|58322.2|58197.2|58316.3|58191.3|58322.6|58197.6|58314.2|58189.2|25
1617929160000|2021-04-09 00:46:00|58315.3|58190.3|58314.1|58189.1|58317.3|58192.3|58312.7|58187.7|16
1617929170000|2021-04-09 00:46:10|58313.2|58188.2|58304.2|58179.2|58313.2|58188.2|58304.1|58179.1|19
1617929180000|2021-04-09 00:46:20|58304.3|58179.3|58307.2|58182.2|58308|58183|58295.1|58170.1|26
1617929190000|2021-04-09 00:46:30|58307.4|58182.4|58306.1|58181.1|58308.1|58183.1|58305.6|58180.6|13
1617929200000|2021-04-09 00:46:40|58305.8|58180.8|58306.3|58181.3|58306.3|58181.3|58305.3|58180.3|8
1617929210000|2021-04-09 00:46:50|58307.3|58182.3|58306.7|58181.7|58307.3|58182.3|58305.6|58180.6|21
1617929220000|2021-04-09 00:47:00|58307|58182|58306.2|58181.2|58307|58182|58304.8|58179.8|18
1617929230000|2021-04-09 00:47:10|58306.1|58181.1|58306.7|58181.7|58306.9|58181.9|58306.1|58181.1|12
1617929240000|2021-04-09 00:47:20|58306.5|58181.5|58305|58180|58306.5|58181.5|58304.4|58179.4|13
1617929250000|2021-04-09 00:47:30|58304.6|58179.6|58306.8|58181.8|58307.4|58182.4|58304.3|58179.3|16
1617929260000|2021-04-09 00:47:40|58308.4|58183.4|58315.8|58190.8|58318.7|58193.7|58308.4|58183.4|21
1617929270000|2021-04-09 00:47:50|58318.1|58193.1|58314.3|58189.3|58318.8|58193.8|58314.3|58189.3|16
1617929280000|2021-04-09 00:48:00|58316.6|58191.6|58329.1|58204.1|58331|58206|58314.3|58189.3|28
1617929290000|2021-04-09 00:48:10|58329|58204|58333.7|58208.7|58341.5|58216.5|58329|58204|29
1617929300000|2021-04-09 00:48:20|58334.6|58209.6|58348.2|58223.2|58348.3|58223.3|58334.6|58209.6|32
1617929310000|2021-04-09 00:48:30|58348|58223|58350.6|58225.6|58354.3|58229.3|58347.5|58222.5|15
1617929320000|2021-04-09 00:48:40|58350.5|58225.5|58345|58220|58351.2|58226.2|58339.7|58214.7|32
1617929330000|2021-04-09 00:48:50|58343.9|58218.9|58341.9|58216.9|58346.8|58221.8|58341.6|58216.6|22
1617929340000|2021-04-09 00:49:00|58342|58217|58346.3|58221.3|58348.3|58223.3|58342|58217|18
1617929350000|2021-04-09 00:49:10|58347.1|58222.1|58344.6|58219.6|58347.2|58222.2|58343.7|58218.7|15
1617929360000|2021-04-09 00:49:20|58344.1|58219.1|58334.5|58209.5|58344.1|58219.1|58334.3|58209.3|23
1617929370000|2021-04-09 00:49:30|58336|58211|58337.6|58212.6|58339|58214|58336|58211|8
1617929380000|2021-04-09 00:49:40|58337.7|58212.7|58323.6|58198.6|58338|58213|58322.5|58197.5|26
1617929390000|2021-04-09 00:49:50|58328.3|58203.3|58325.1|58200.1|58328.3|58203.3|58325.1|58200.1|28
1617929400000|2021-04-09 00:50:00|58324.2|58199.2|58322|58197|58324.2|58199.2|58322|58197|9
1617929410000|2021-04-09 00:50:10|58322.1|58197.1|58320.3|58195.3|58323.2|58198.2|58317.7|58192.7|20
1617929420000|2021-04-09 00:50:20|58320.2|58195.2|58319.8|58194.8|58323.8|58198.8|58317|58192|18
1617929430000|2021-04-09 00:50:30|58320.9|58195.9|58323.7|58198.7|58325.4|58200.4|58319.9|58194.9|16
1617929440000|2021-04-09 00:50:40|58326.6|58201.6|58312.9|58187.9|58326.6|58201.6|58312.9|58187.9|17
1617929450000|2021-04-09 00:50:50|58310.3|58185.3|58309.7|58184.7|58310.4|58185.4|58309.4|58184.4|20
1617929460000|2021-04-09 00:51:00|58310.1|58185.1|58310.9|58185.9|58311|58186|58310.1|58185.1|13
1617929470000|2021-04-09 00:51:10|58310.8|58185.8|58306.5|58181.5|58310.8|58185.8|58305.9|58180.9|9
1617929480000|2021-04-09 00:51:20|58306.9|58181.9|58313.7|58188.7|58313.7|58188.7|58306.7|58181.7|16
1617929490000|2021-04-09 00:51:30|58315|58190|58313.1|58188.1|58316.9|58191.9|58311.7|58186.7|18
1617929500000|2021-04-09 00:51:40|58312.5|58187.5|58320.8|58195.8|58324.1|58199.1|58312.5|58187.5|30
1617929510000|2021-04-09 00:51:50|58320.9|58195.9|58324.6|58199.6|58326.5|58201.5|58319.7|58194.7|25
1617929520000|2021-04-09 00:52:00|58323.8|58198.8|58320.7|58195.7|58326.1|58201.1|58319.8|58194.8|22
1617929530000|2021-04-09 00:52:10|58319.5|58194.5|58332.8|58207.8|58334.5|58209.5|58319.1|58194.1|22
1617929540000|2021-04-09 00:52:20|58334|58209|58333.4|58208.4|58334|58209|58330.8|58205.8|19
1617929550000|2021-04-09 00:52:30|58332.9|58207.9|58333.4|58208.4|58333.5|58208.5|58332.2|58207.2|12
1617929560000|2021-04-09 00:52:40|58334.2|58209.2|58352.1|58227.1|58352.1|58227.1|58334.2|58209.2|25
1617929570000|2021-04-09 00:52:50|58352.2|58227.2|58351.1|58226.1|58353|58228|58351.1|58226.1|7
1617929580000|2021-04-09 00:53:00|58350.1|58225.1|58344.8|58219.8|58350.5|58225.5|58342.7|58217.7|21
1617929590000|2021-04-09 00:53:10|58344.9|58219.9|58337.6|58212.6|58345.6|58220.6|58337|58212|22
1617929600000|2021-04-09 00:53:20|58337.7|58212.7|58340|58215|58340.7|58215.7|58336.8|58211.8|22
1617929610000|2021-04-09 00:53:30|58340.1|58215.1|58324.3|58199.3|58341.4|58216.4|58323.6|58198.6|34
1617929620000|2021-04-09 00:53:40|58325.8|58200.8|58321.4|58196.4|58328.4|58203.4|58320.9|58195.9|20
1617929630000|2021-04-09 00:53:50|58321.6|58196.6|58324.9|58199.9|58325.8|58200.8|58319.4|58194.4|18
1617929640000|2021-04-09 00:54:00|58325|58200|58325.3|58200.3|58326.3|58201.3|58323.6|58198.6|19
1617929650000|2021-04-09 00:54:10|58325.8|58200.8|58330.3|58205.3|58331.5|58206.5|58324.9|58199.9|16
1617929660000|2021-04-09 00:54:20|58330.2|58205.2|58338.7|58213.7|58340.6|58215.6|58326.8|58201.8|21
1617929670000|2021-04-09 00:54:30|58339.3|58214.3|58336.9|58211.9|58339.3|58214.3|58333.3|58208.3|17
1617929680000|2021-04-09 00:54:40|58336.8|58211.8|58333.8|58208.8|58337.2|58212.2|58332.8|58207.8|20
1617929690000|2021-04-09 00:54:50|58335.2|58210.2|58336.4|58211.4|58337.4|58212.4|58334.4|58209.4|17
1617929700000|2021-04-09 00:55:00|58336.5|58211.5|58338.5|58213.5|58340.1|58215.1|58335.7|58210.7|19
1617929710000|2021-04-09 00:55:10|58337.7|58212.7|58335.6|58210.6|58338.8|58213.8|58335.4|58210.4|14
1617929720000|2021-04-09 00:55:20|58336.6|58211.6|58331.9|58206.9|58338.4|58213.4|58331.9|58206.9|22
1617929730000|2021-04-09 00:55:30|58332.5|58207.5|58332.9|58207.9|58333.9|58208.9|58331.3|58206.3|19
1617929740000|2021-04-09 00:55:40|58333.4|58208.4|58332.4|58207.4|58335.7|58210.7|58331.1|58206.1|20
1617929750000|2021-04-09 00:55:50|58331.9|58206.9|58331|58206|58332.6|58207.6|58331|58206|8
1617929760000|2021-04-09 00:56:00|58330.8|58205.8|58337.6|58212.6|58337.6|58212.6|58330.7|58205.7|13
1617929770000|2021-04-09 00:56:10|58339|58214|58340|58215|58341.3|58216.3|58337.2|58212.2|20
1617929780000|2021-04-09 00:56:20|58340.3|58215.3|58341|58216|58342.4|58217.4|58337.8|58212.8|21
1617929790000|2021-04-09 00:56:30|58340.7|58215.7|58340.5|58215.5|58340.8|58215.8|58338.5|58213.5|13
1617929800000|2021-04-09 00:56:40|58342.1|58217.1|58356|58231|58356|58231|58342.1|58217.1|25
1617929810000|2021-04-09 00:56:50|58356.2|58231.2|58352.6|58227.6|58357.8|58232.8|58351.3|58226.3|26
1617929820000|2021-04-09 00:57:00|58353.4|58228.4|58354.2|58229.2|58357.4|58232.4|58353.4|58228.4|18
1617929830000|2021-04-09 00:57:10|58355|58230|58357.2|58232.2|58357.2|58232.2|58355|58230|6
1617929840000|2021-04-09 00:57:20|58356.8|58231.8|58356.8|58231.8|58357|58232|58355.6|58230.6|10
1617929850000|2021-04-09 00:57:30|58356.5|58231.5|58357.2|58232.2|58357.2|58232.2|58354.6|58229.6|14
1617929860000|2021-04-09 00:57:40|58356.1|58231.1|58356.2|58231.2|58356.9|58231.9|58356.1|58231.1|8
1617929870000|2021-04-09 00:57:50|58356.6|58231.6|58348|58223|58358.6|58233.6|58348|58223|26
1617929880000|2021-04-09 00:58:00|58347.9|58222.9|58344.6|58219.6|58348.7|58223.7|58344.6|58219.6|24
1617929890000|2021-04-09 00:58:10|58344.7|58219.7|58345.7|58220.7|58346.3|58221.3|58341.9|58216.9|20
1617929900000|2021-04-09 00:58:20|58344.2|58219.2|58354.3|58229.3|58355.6|58230.6|58342.7|58217.7|14
1617929910000|2021-04-09 00:58:30|58353.8|58228.8|58350.4|58225.4|58354.6|58229.6|58345.8|58220.8|27
1617929920000|2021-04-09 00:58:40|58353.9|58228.9|58355.1|58230.1|58355.6|58230.6|58352.2|58227.2|19
1617929930000|2021-04-09 00:58:50|58355.8|58230.8|58353.8|58228.8|58357.5|58232.5|58352.5|58227.5|20
1617929940000|2021-04-09 00:59:00|58355.1|58230.1|58355.5|58230.5|58356.8|58231.8|58351.9|58226.9|18
1617929950000|2021-04-09 00:59:10|58354.6|58229.6|58350.1|58225.1|58354.6|58229.6|58349.5|58224.5|16
1617929960000|2021-04-09 00:59:20|58349.9|58224.9|58348.6|58223.6|58354|58229|58348.3|58223.3|38
1617929970000|2021-04-09 00:59:30|58348.2|58223.2|58349.4|58224.4|58352.1|58227.1|58347.6|58222.6|18
1617929980000|2021-04-09 00:59:40|58348.7|58223.7|58350.1|58225.1|58350.2|58225.2|58347.7|58222.7|13
1617929990000|2021-04-09 00:59:50|58350.9|58225.9|58350.8|58225.8|58351.7|58226.7|58348.8|58223.8|20
1617930000000|2021-04-09 01:00:00|58352.3|58227.3|58363.6|58238.6|58364.2|58239.2|58349.8|58224.8|25
1617930010000|2021-04-09 01:00:10|58364.1|58239.1|58364.3|58239.3|58365.1|58240.1|58363.4|58238.4|12
1617930020000|2021-04-09 01:00:20|58364.4|58239.4|58378.7|58253.7|58379.4|58254.4|58364.4|58239.4|10
1617930030000|2021-04-09 01:00:30|58378.9|58253.9|58359.6|58234.6|58388.3|58263.3|58359.6|58234.6|18
1617930040000|2021-04-09 01:00:40|58374.8|58249.8|58363.9|58238.9|58380.3|58255.3|58363.9|58238.9|17
1617930050000|2021-04-09 01:00:50|58364|58239|58398|58273|58398.4|58273.4|58356.2|58231.2|24
1617930060000|2021-04-09 01:01:00|58397.1|58272.1|58405.9|58280.9|58407|58282|58397.1|58272.1|22
1617930070000|2021-04-09 01:01:10|58405.5|58280.5|58408.9|58283.9|58409.4|58284.4|58403.6|58278.6|22
1617930080000|2021-04-09 01:01:20|58410|58285|58410|58285|58410.6|58285.6|58409.8|58284.8|15
1617930090000|2021-04-09 01:01:30|58410.3|58285.3|58410.5|58285.5|58412.5|58287.5|58409.9|58284.9|22
1617930100000|2021-04-09 01:01:40|58410.4|58285.4|58409.3|58284.3|58411.2|58286.2|58407.9|58282.9|22
1617930110000|2021-04-09 01:01:50|58409.1|58284.1|58394.6|58269.6|58409.1|58284.1|58394.1|58269.1|23
1617930120000|2021-04-09 01:02:00|58397.1|58272.1|58402.3|58277.3|58403.4|58278.4|58395.9|58270.9|21
1617930130000|2021-04-09 01:02:10|58402.4|58277.4|58411.4|58286.4|58412.4|58287.4|58402.4|58277.4|22
1617930140000|2021-04-09 01:02:20|58414.1|58289.1|58412.8|58287.8|58414.3|58289.3|58412.5|58287.5|23
1617930150000|2021-04-09 01:02:30|58411.9|58286.9|58407|58282|58413.9|58288.9|58406.2|58281.2|22
1617930160000|2021-04-09 01:02:40|58406.9|58281.9|58437.3|58312.3|58443.9|58318.9|58406.5|58281.5|30
1617930170000|2021-04-09 01:02:50|58435.4|58310.4|58444.8|58319.8|58445.6|58320.6|58435.4|58310.4|27
1617930180000|2021-04-09 01:03:00|58446.3|58321.3|58449.5|58324.5|58452.6|58327.6|58446.3|58321.3|18
1617930190000|2021-04-09 01:03:10|58451.7|58326.7|58438.4|58313.4|58452.1|58327.1|58438.3|58313.3|9
1617930200000|2021-04-09 01:03:20|58438.8|58313.8|58439|58314|58449.9|58324.9|58434.3|58309.3|23
1617930210000|2021-04-09 01:03:30|58441.1|58316.1|58448.4|58323.4|58452.5|58327.5|58438.8|58313.8|28
1617930220000|2021-04-09 01:03:40|58448.3|58323.3|58445.9|58320.9|58453.8|58328.8|58444.2|58319.2|30
1617930230000|2021-04-09 01:03:50|58446.1|58321.1|58433|58308|58446.3|58321.3|58431.2|58306.2|30
1617930240000|2021-04-09 01:04:00|58433.7|58308.7|58430.8|58305.8|58433.7|58308.7|58430.5|58305.5|18
1617930250000|2021-04-09 01:04:10|58430.9|58305.9|58412.1|58287.1|58431.3|58306.3|58412.1|58287.1|32
1617930260000|2021-04-09 01:04:20|58411|58286|58408.3|58283.3|58411|58286|58406.1|58281.1|24
1617930270000|2021-04-09 01:04:30|58408.5|58283.5|58403.9|58278.9|58409.7|58284.7|58403.9|58278.9|29
1617930280000|2021-04-09 01:04:40|58403.6|58278.6|58400.1|58275.1|58405.6|58280.6|58399.9|58274.9|37
1617930290000|2021-04-09 01:04:50|58399.9|58274.9|58387.2|58262.2|58401|58276|58387.2|58262.2|24
1617930300000|2021-04-09 01:05:00|58386.4|58261.4|58408.7|58283.7|58408.7|58283.7|58385.5|58260.5|33
1617930310000|2021-04-09 01:05:10|58408.6|58283.6|58403.8|58278.8|58408.6|58283.6|58402.5|58277.5|29
1617930320000|2021-04-09 01:05:20|58403.9|58278.9|58401.6|58276.6|58404|58279|58401|58276|30
1617930330000|2021-04-09 01:05:30|58401.7|58276.7|58399.8|58274.8|58402.8|58277.8|58397.6|58272.6|28
1617930340000|2021-04-09 01:05:40|58400.5|58275.5|58396.4|58271.4|58400.5|58275.5|58396.1|58271.1|19
1617930350000|2021-04-09 01:05:50|58396.5|58271.5|58394.2|58269.2|58396.8|58271.8|58393.8|58268.8|26
1617930360000|2021-04-09 01:06:00|58393.4|58268.4|58386.7|58261.7|58393.4|58268.4|58386.7|58261.7|23
1617930370000|2021-04-09 01:06:10|58386.6|58261.6|58368.3|58243.3|58387.8|58262.8|58368.3|58243.3|30
1617930380000|2021-04-09 01:06:20|58368.2|58243.2|58360.5|58235.5|58369.2|58244.2|58360.4|58235.4|28
1617930390000|2021-04-09 01:06:30|58360.2|58235.2|58345.2|58220.2|58360.4|58235.4|58344.9|58219.9|24
1617930400000|2021-04-09 01:06:40|58345.1|58220.1|58338.9|58213.9|58346.9|58221.9|58338.9|58213.9|31
1617930410000|2021-04-09 01:06:50|58338.6|58213.6|58337.5|58212.5|58340.5|58215.5|58336.6|58211.6|20
1617930420000|2021-04-09 01:07:00|58338.7|58213.7|58321.8|58196.8|58338.7|58213.7|58321.8|58196.8|30
1617930430000|2021-04-09 01:07:10|58321.7|58196.7|58312.9|58187.9|58321.7|58196.7|58311.9|58186.9|17
1617930440000|2021-04-09 01:07:20|58314.3|58189.3|58302.8|58177.8|58314.4|58189.4|58302.8|58177.8|16
1617930450000|2021-04-09 01:07:30|58302.7|58177.7|58308.1|58183.1|58308.1|58183.1|58300.5|58175.5|17
1617930460000|2021-04-09 01:07:40|58307.1|58182.1|58307.9|58182.9|58310.7|58185.7|58304.4|58179.4|23
1617930470000|2021-04-09 01:07:50|58305.6|58180.6|58297.8|58172.8|58310.2|58185.2|58296.6|58171.6|31
1617930480000|2021-04-09 01:08:00|58297.1|58172.1|58292.5|58167.5|58297.3|58172.3|58292.3|58167.3|25
1617930490000|2021-04-09 01:08:10|58292.8|58167.8|58292.6|58167.6|58293.4|58168.4|58291.7|58166.7|17
1617930500000|2021-04-09 01:08:20|58292.9|58167.9|58273.1|58148.1|58292.9|58167.9|58272.3|58147.3|36
1617930510000|2021-04-09 01:08:30|58272.7|58147.7|58279.8|58154.8|58279.8|58154.8|58258.1|58133.1|24
1617930520000|2021-04-09 01:08:40|58278.7|58153.7|58279.5|58154.5|58280.6|58155.6|58277.6|58152.6|19
1617930530000|2021-04-09 01:08:50|58279.6|58154.6|58278.2|58153.2|58280.9|58155.9|58277.9|58152.9|21
1617930540000|2021-04-09 01:09:00|58278.3|58153.3|58278|58153|58280.6|58155.6|58275.9|58150.9|24
1617930550000|2021-04-09 01:09:10|58278.2|58153.2|58280.4|58155.4|58281.7|58156.7|58278.2|58153.2|24
1617930560000|2021-04-09 01:09:20|58279.7|58154.7|58282.3|58157.3|58282.7|58157.7|58277.2|58152.2|27
1617930570000|2021-04-09 01:09:30|58282.1|58157.1|58283.1|58158.1|58283.3|58158.3|58282|58157|13
1617930580000|2021-04-09 01:09:40|58282.8|58157.8|58293.6|58168.6|58296.3|58171.3|58282.8|58157.8|28
1617930590000|2021-04-09 01:09:50|58294.8|58169.8|58310.5|58185.5|58310.5|58185.5|58288.9|58163.9|19
1617930600000|2021-04-09 01:10:00|58308.7|58183.7|58306.2|58181.2|58309.2|58184.2|58306.2|58181.2|17
1617930610000|2021-04-09 01:10:10|58303.6|58178.6|58322.1|58197.1|58323.1|58198.1|58303.6|58178.6|17
1617930620000|2021-04-09 01:10:20|58321.3|58196.3|58300.7|58175.7|58321.3|58196.3|58300.2|58175.2|27
1617930630000|2021-04-09 01:10:30|58301|58176|58302|58177|58302.1|58177.1|58299|58174|28
1617930640000|2021-04-09 01:10:40|58302.8|58177.8|58300.2|58175.2|58303|58178|58297.9|58172.9|29
1617930650000|2021-04-09 01:10:50|58300.3|58175.3|58309.6|58184.6|58309.7|58184.7|58299.6|58174.6|32
1617930660000|2021-04-09 01:11:00|58309.7|58184.7|58298.3|58173.3|58309.9|58184.9|58297.4|58172.4|28
1617930670000|2021-04-09 01:11:10|58298.2|58173.2|58280.7|58155.7|58300.2|58175.2|58278.3|58153.3|31
1617930680000|2021-04-09 01:11:20|58281.9|58156.9|58279.4|58154.4|58281.9|58156.9|58276.8|58151.8|29
1617930690000|2021-04-09 01:11:30|58279.1|58154.1|58264.3|58139.3|58279.1|58154.1|58264.1|58139.1|29
1617930700000|2021-04-09 01:11:40|58265.2|58140.2|58266.3|58141.3|58267.4|58142.4|58265.1|58140.1|24
1617930710000|2021-04-09 01:11:50|58266.1|58141.1|58267|58142|58267.6|58142.6|58264.9|58139.9|18
1617930720000|2021-04-09 01:12:00|58267.6|58142.6|58267.1|58142.1|58267.8|58142.8|58266.3|58141.3|23
1617930730000|2021-04-09 01:12:10|58267.6|58142.6|58267.1|58142.1|58267.6|58142.6|58266.2|58141.2|19
1617930740000|2021-04-09 01:12:20|58267|58142|58267|58142|58267.7|58142.7|58266.4|58141.4|15
1617930750000|2021-04-09 01:12:30|58266.9|58141.9|58265.1|58140.1|58266.9|58141.9|58264.3|58139.3|26
1617930760000|2021-04-09 01:12:40|58264.2|58139.2|58264.4|58139.4|58265.1|58140.1|58264.1|58139.1|17
1617930770000|2021-04-09 01:12:50|58264.9|58139.9|58266.3|58141.3|58266.3|58141.3|58263.8|58138.8|25
1617930780000|2021-04-09 01:13:00|58265.7|58140.7|58264.8|58139.8|58266.5|58141.5|58263.2|58138.2|30
1617930790000|2021-04-09 01:13:10|58265.3|58140.3|58251.5|58126.5|58267.7|58142.7|58251.4|58126.4|25
1617930800000|2021-04-09 01:13:20|58250.4|58125.4|58242.5|58117.5|58250.4|58125.4|58239.4|58114.4|26
1617930810000|2021-04-09 01:13:30|58242|58117|58261.1|58136.1|58261.1|58136.1|58234.9|58109.9|31
1617930820000|2021-04-09 01:13:40|58261.8|58136.8|58268.7|58143.7|58289.3|58164.3|58261.8|58136.8|34
1617930830000|2021-04-09 01:13:50|58269.7|58144.7|58270.1|58145.1|58271|58146|58267.5|58142.5|22
1617930840000|2021-04-09 01:14:00|58273.4|58148.4|58266.7|58141.7|58274.7|58149.7|58264.8|58139.8|28
1617930850000|2021-04-09 01:14:10|58267.3|58142.3|58275.4|58150.4|58276.8|58151.8|58267|58142|25
1617930860000|2021-04-09 01:14:20|58272.4|58147.4|58279.3|58154.3|58286.4|58161.4|58272.4|58147.4|30
1617930870000|2021-04-09 01:14:30|58279.4|58154.4|58283.9|58158.9|58287.5|58162.5|58278.4|58153.4|23
1617930880000|2021-04-09 01:14:40|58284.4|58159.4|58290.4|58165.4|58291.2|58166.2|58283.8|58158.8|16
1617930890000|2021-04-09 01:14:50|58289|58164|58306.7|58181.7|58306.7|58181.7|58287.8|58162.8|19
1617930900000|2021-04-09 01:15:00|58306.4|58181.4|58301.5|58176.5|58307.2|58182.2|58295.5|58170.5|40
1617930910000|2021-04-09 01:15:10|58302.4|58177.4|58299.6|58174.6|58303.9|58178.9|58297.2|58172.2|27
1617930920000|2021-04-09 01:15:20|58299.8|58174.8|58292.1|58167.1|58305.9|58180.9|58291.2|58166.2|27
1617930930000|2021-04-09 01:15:30|58293|58168|58295.7|58170.7|58295.7|58170.7|58290.2|58165.2|32
1617930940000|2021-04-09 01:15:40|58296|58171|58292.2|58167.2|58296.7|58171.7|58289.4|58164.4|26
1617930950000|2021-04-09 01:15:50|58292|58167|58318.3|58193.3|58318.7|58193.7|58289.5|58164.5|30
1617930960000|2021-04-09 01:16:00|58321.5|58196.5|58313.6|58188.6|58322.1|58197.1|58312.9|58187.9|34
1617930970000|2021-04-09 01:16:10|58315.9|58190.9|58318.9|58193.9|58319.7|58194.7|58314.4|58189.4|28
1617930980000|2021-04-09 01:16:20|58319|58194|58324.6|58199.6|58324.6|58199.6|58319|58194|24
1617930990000|2021-04-09 01:16:30|58324.8|58199.8|58323.9|58198.9|58324.8|58199.8|58323.4|58198.4|19
1617931000000|2021-04-09 01:16:40|58323.8|58198.8|58318.1|58193.1|58332|58207|58318.1|58193.1|28
1617931010000|2021-04-09 01:16:50|58317.8|58192.8|58322.2|58197.2|58322.9|58197.9|58317.8|58192.8|23
1617931020000|2021-04-09 01:17:00|58321|58196|58304.1|58179.1|58321.5|58196.5|58303|58178|24
1617931030000|2021-04-09 01:17:10|58303.6|58178.6|58297.7|58172.7|58304.7|58179.7|58297.7|58172.7|24
1617931040000|2021-04-09 01:17:20|58297.2|58172.2|58279.2|58154.2|58297.4|58172.4|58279.2|58154.2|25
1617931050000|2021-04-09 01:17:30|58280.8|58155.8|58305.1|58180.1|58307.5|58182.5|58280.6|58155.6|29
1617931060000|2021-04-09 01:17:40|58304.7|58179.7|58287.8|58162.8|58306|58181|58287|58162|27
1617931070000|2021-04-09 01:17:50|58288.1|58163.1|58225.5|58100.5|58288.4|58163.4|58225.5|58100.5|32
1617931080000|2021-04-09 01:18:00|58225.4|58100.4|58251.9|58126.9|58256|58131|58220.4|58095.4|35
1617931090000|2021-04-09 01:18:10|58252.8|58127.8|58242.6|58117.6|58254.2|58129.2|58232.8|58107.8|26
1617931100000|2021-04-09 01:18:20|58243.9|58118.9|58221.3|58096.3|58246.7|58121.7|58221.3|58096.3|32
1617931110000|2021-04-09 01:18:30|58218.5|58093.5|58223.2|58098.2|58223.2|58098.2|58213.8|58088.8|27
1617931120000|2021-04-09 01:18:40|58224|58099|58239.1|58114.1|58257.3|58132.3|58224|58099|35
1617931130000|2021-04-09 01:18:50|58239|58114|58236.7|58111.7|58239|58114|58236.1|58111.1|23
1617931140000|2021-04-09 01:19:00|58235|58110|58239.6|58114.6|58240.7|58115.7|58234.5|58109.5|22
1617931150000|2021-04-09 01:19:10|58239.7|58114.7|58222.4|58097.4|58239.8|58114.8|58222.4|58097.4|19
1617931160000|2021-04-09 01:19:20|58222.5|58097.5|58235.1|58110.1|58236.4|58111.4|58222.5|58097.5|25
1617931170000|2021-04-09 01:19:30|58236.4|58111.4|58239.9|58114.9|58240.6|58115.6|58232.8|58107.8|30
1617931180000|2021-04-09 01:19:40|58239.5|58114.5|58244.4|58119.4|58244.4|58119.4|58239.5|58114.5|14
1617931190000|2021-04-09 01:19:50|58244.1|58119.1|58242.1|58117.1|58244.5|58119.5|58241.7|58116.7|21
1617931200000|2021-04-09 01:20:00|58242.6|58117.6|58234.5|58109.5|58242.9|58117.9|58233.5|58108.5|26
1617931210000|2021-04-09 01:20:10|58231.1|58106.1|58219.8|58094.8|58231.1|58106.1|58218.8|58093.8|24
1617931220000|2021-04-09 01:20:20|58219.7|58094.7|58218.6|58093.6|58219.8|58094.8|58218.1|58093.1|17
1617931230000|2021-04-09 01:20:30|58218.9|58093.9|58211.1|58086.1|58219.2|58094.2|58210.5|58085.5|24
1617931240000|2021-04-09 01:20:40|58210.8|58085.8|58212|58087|58213.9|58088.9|58210.8|58085.8|23
1617931250000|2021-04-09 01:20:50|58212.8|58087.8|58202.7|58077.7|58213.7|58088.7|58202.7|58077.7|16
1617931260000|2021-04-09 01:21:00|58200.5|58075.5|58193.5|58068.5|58200.5|58075.5|58191.2|58066.2|23
1617931270000|2021-04-09 01:21:10|58192.3|58067.3|58183.7|58058.7|58192.3|58067.3|58183.7|58058.7|23
1617931280000|2021-04-09 01:21:20|58183.6|58058.6|58183.2|58058.2|58186.2|58061.2|58182.9|58057.9|28
1617931290000|2021-04-09 01:21:30|58183.6|58058.6|58180.2|58055.2|58183.7|58058.7|58179.2|58054.2|14
1617931300000|2021-04-09 01:21:40|58182.2|58057.2|58179.5|58054.5|58182.4|58057.4|58179.3|58054.3|21
1617931310000|2021-04-09 01:21:50|58181.8|58056.8|58163.9|58038.9|58181.8|58056.8|58163.4|58038.4|27
1617931320000|2021-04-09 01:22:00|58164.1|58039.1|58135.5|58010.5|58164.1|58039.1|58135.5|58010.5|34
1617931330000|2021-04-09 01:22:10|58135.6|58010.6|58161.7|58036.7|58166.8|58041.8|58135.6|58010.6|30
1617931340000|2021-04-09 01:22:20|58157.2|58032.2|58144.9|58019.9|58158.2|58033.2|58144.6|58019.6|24
1617931350000|2021-04-09 01:22:30|58144.8|58019.8|58150.6|58025.6|58151.8|58026.8|58144.5|58019.5|29
1617931360000|2021-04-09 01:22:40|58151.8|58026.8|58159.3|58034.3|58159.3|58034.3|58151.8|58026.8|18
1617931370000|2021-04-09 01:22:50|58158.2|58033.2|58165.9|58040.9|58167.5|58042.5|58158.2|58033.2|32
1617931380000|2021-04-09 01:23:00|58165|58040|58146.3|58021.3|58166.1|58041.1|58145.6|58020.6|29
1617931390000|2021-04-09 01:23:10|58145.5|58020.5|58161.7|58036.7|58161.7|58036.7|58145.5|58020.5|21
1617931400000|2021-04-09 01:23:20|58162.4|58037.4|58165.5|58040.5|58165.5|58040.5|58160.7|58035.7|26
1617931410000|2021-04-09 01:23:30|58165.3|58040.3|58168.5|58043.5|58168.5|58043.5|58164.3|58039.3|25
1617931420000|2021-04-09 01:23:40|58168.2|58043.2|58168.9|58043.9|58169.9|58044.9|58168.2|58043.2|20
1617931430000|2021-04-09 01:23:50|58168.1|58043.1|58165.1|58040.1|58168.1|58043.1|58164.1|58039.1|22
1617931440000|2021-04-09 01:24:00|58165.5|58040.5|58162.9|58037.9|58166|58041|58162.4|58037.4|30
1617931450000|2021-04-09 01:24:10|58163|58038|58165.6|58040.6|58169.7|58044.7|58162.5|58037.5|25
1617931460000|2021-04-09 01:24:20|58165.2|58040.2|58165.8|58040.8|58166.5|58041.5|58163.9|58038.9|23
1617931470000|2021-04-09 01:24:30|58165.2|58040.2|58180.1|58055.1|58180.4|58055.4|58165.2|58040.2|23
1617931480000|2021-04-09 01:24:40|58181.5|58056.5|58174.6|58049.6|58184.8|58059.8|58172.1|58047.1|26
1617931490000|2021-04-09 01:24:50|58174.7|58049.7|58168.6|58043.6|58174.9|58049.9|58167.6|58042.6|19
1617931500000|2021-04-09 01:25:00|58167.8|58042.8|58168.5|58043.5|58169.4|58044.4|58167.1|58042.1|19
1617931510000|2021-04-09 01:25:10|58168.4|58043.4|58178.5|58053.5|58179.5|58054.5|58167.9|58042.9|18
1617931520000|2021-04-09 01:25:20|58179.4|58054.4|58184.5|58059.5|58184.8|58059.8|58179.4|58054.4|12
1617931530000|2021-04-09 01:25:30|58185|58060|58185.5|58060.5|58185.7|58060.7|58183.4|58058.4|23
1617931540000|2021-04-09 01:25:40|58185.6|58060.6|58185.6|58060.6|58187|58062|58184.6|58059.6|16
1617931550000|2021-04-09 01:25:50|58186.2|58061.2|58193|58068|58197.5|58072.5|58186.2|58061.2|31
1617931560000|2021-04-09 01:26:00|58193.1|58068.1|58194.5|58069.5|58196|58071|58191.2|58066.2|19
1617931570000|2021-04-09 01:26:10|58195.6|58070.6|58198.2|58073.2|58201.3|58076.3|58195.6|58070.6|25
1617931580000|2021-04-09 01:26:20|58197.7|58072.7|58195.9|58070.9|58199.7|58074.7|58195.8|58070.8|27
1617931590000|2021-04-09 01:26:30|58196|58071|58204.2|58079.2|58204.2|58079.2|58196|58071|18
1617931600000|2021-04-09 01:26:40|58203.6|58078.6|58203.2|58078.2|58204.3|58079.3|58202.6|58077.6|28
1617931610000|2021-04-09 01:26:50|58202|58077|58198.1|58073.1|58202|58077|58195.5|58070.5|18
1617931620000|2021-04-09 01:27:00|58198.2|58073.2|58183.9|58058.9|58198.6|58073.6|58183.6|58058.6|19
1617931630000|2021-04-09 01:27:10|58181.3|58056.3|58161.7|58036.7|58181.3|58056.3|58161.3|58036.3|19
1617931640000|2021-04-09 01:27:20|58160.7|58035.7|58174.9|58049.9|58181.1|58056.1|58160.6|58035.6|25
1617931650000|2021-04-09 01:27:30|58176.5|58051.5|58184.7|58059.7|58186.2|58061.2|58173.5|58048.5|23
1617931660000|2021-04-09 01:27:40|58185.1|58060.1|58184.5|58059.5|58187.5|58062.5|58183.4|58058.4|29
1617931670000|2021-04-09 01:27:50|58183.6|58058.6|58195.5|58070.5|58197.5|58072.5|58182.8|58057.8|27
1617931680000|2021-04-09 01:28:00|58195.6|58070.6|58188.7|58063.7|58195.6|58070.6|58187.8|58062.8|24
1617931690000|2021-04-09 01:28:10|58188.8|58063.8|58182.4|58057.4|58188.9|58063.9|58182.4|58057.4|26
1617931700000|2021-04-09 01:28:20|58182.7|58057.7|58182.9|58057.9|58184.7|58059.7|58180.4|58055.4|26
1617931710000|2021-04-09 01:28:30|58183.2|58058.2|58194.2|58069.2|58194.2|58069.2|58183.2|58058.2|25
1617931720000|2021-04-09 01:28:40|58193.8|58068.8|58196.2|58071.2|58199.3|58074.3|58193.8|58068.8|24
1617931730000|2021-04-09 01:28:50|58196.1|58071.1|58193.4|58068.4|58199.7|58074.7|58193.4|58068.4|21
1617931740000|2021-04-09 01:29:00|58193.9|58068.9|58192.2|58067.2|58193.9|58068.9|58191.4|58066.4|17
1617931750000|2021-04-09 01:29:10|58189.6|58064.6|58202.2|58077.2|58202.2|58077.2|58187.9|58062.9|21
1617931760000|2021-04-09 01:29:20|58202.3|58077.3|58220.8|58095.8|58221.2|58096.2|58202.2|58077.2|25
1617931770000|2021-04-09 01:29:30|58220.9|58095.9|58208.9|58083.9|58221.4|58096.4|58207.9|58082.9|23
1617931780000|2021-04-09 01:29:40|58208.5|58083.5|58212|58087|58213.1|58088.1|58201.7|58076.7|26
1617931790000|2021-04-09 01:29:50|58211.5|58086.5|58216.2|58091.2|58216.6|58091.6|58211.3|58086.3|23
1617931800000|2021-04-09 01:30:00|58216.6|58091.6|58214.3|58089.3|58216.6|58091.6|58212.9|58087.9|21
1617931810000|2021-04-09 01:30:10|58213.4|58088.4|58216.9|58091.9|58219|58094|58213.4|58088.4|27
1617931820000|2021-04-09 01:30:20|58216.7|58091.7|58205.4|58080.4|58216.7|58091.7|58205.3|58080.3|25
1617931830000|2021-04-09 01:30:30|58205.8|58080.8|58203.9|58078.9|58213.4|58088.4|58203.9|58078.9|27
1617931840000|2021-04-09 01:30:40|58203.7|58078.7|58182.3|58057.3|58206.8|58081.8|58180.8|58055.8|33
1617931850000|2021-04-09 01:30:50|58182.9|58057.9|58189.7|58064.7|58189.7|58064.7|58182.4|58057.4|25
1617931860000|2021-04-09 01:31:00|58189.8|58064.8|58203.4|58078.4|58204.7|58079.7|58188.8|58063.8|26
1617931870000|2021-04-09 01:31:10|58203.5|58078.5|58223.9|58098.9|58223.9|58098.9|58202.4|58077.4|27
1617931880000|2021-04-09 01:31:20|58226.4|58101.4|58224|58099|58230.3|58105.3|58220|58095|18
1617931890000|2021-04-09 01:31:30|58223.8|58098.8|58217.2|58092.2|58223.8|58098.8|58216.5|58091.5|33
1617931900000|2021-04-09 01:31:40|58216.6|58091.6|58224|58099|58224|58099|58216.6|58091.6|21
1617931910000|2021-04-09 01:31:50|58224.3|58099.3|58227.4|58102.4|58228.2|58103.2|58224.3|58099.3|18
1617931920000|2021-04-09 01:32:00|58227.6|58102.6|58219.1|58094.1|58236.2|58111.2|58219.1|58094.1|27
1617931930000|2021-04-09 01:32:10|58219.8|58094.8|58200.5|58075.5|58219.9|58094.9|58200.1|58075.1|26
1617931940000|2021-04-09 01:32:20|58200.1|58075.1|58197.8|58072.8|58201|58076|58196.1|58071.1|23
1617931950000|2021-04-09 01:32:30|58197.2|58072.2|58198.1|58073.1|58202.1|58077.1|58197.1|58072.1|27
1617931960000|2021-04-09 01:32:40|58197.8|58072.8|58203.6|58078.6|58204.4|58079.4|58197.7|58072.7|34
1617931970000|2021-04-09 01:32:50|58202.9|58077.9|58203.4|58078.4|58207.4|58082.4|58202.9|58077.9|29
1617931980000|2021-04-09 01:33:00|58202.9|58077.9|58201|58076|58203.2|58078.2|58199.6|58074.6|13
1617931990000|2021-04-09 01:33:10|58200.9|58075.9|58206.4|58081.4|58206.5|58081.5|58200.9|58075.9|18
1617932000000|2021-04-09 01:33:20|58205.9|58080.9|58208.1|58083.1|58213|58088|58205|58080|23
1617932010000|2021-04-09 01:33:30|58206.7|58081.7|58209|58084|58210.6|58085.6|58206.7|58081.7|27
1617932020000|2021-04-09 01:33:40|58208.2|58083.2|58225.3|58100.3|58225.3|58100.3|58208.2|58083.2|33
1617932030000|2021-04-09 01:33:50|58224.9|58099.9|58231|58106|58232.2|58107.2|58224.6|58099.6|13
1617932040000|2021-04-09 01:34:00|58230.9|58105.9|58222.3|58097.3|58232|58107|58221.3|58096.3|29
1617932050000|2021-04-09 01:34:10|58221.4|58096.4|58228.3|58103.3|58228.3|58103.3|58221|58096|25
1617932060000|2021-04-09 01:34:20|58228.4|58103.4|58224.8|58099.8|58228.4|58103.4|58220|58095|27
1617932070000|2021-04-09 01:34:30|58225|58100|58218.9|58093.9|58225|58100|58218.8|58093.8|19
1617932080000|2021-04-09 01:34:40|58218.8|58093.8|58203.2|58078.2|58219.4|58094.4|58203.2|58078.2|27
1617932090000|2021-04-09 01:34:50|58203|58078|58199.1|58074.1|58203.7|58078.7|58198|58073|21
1617932100000|2021-04-09 01:35:00|58199.5|58074.5|58194.3|58069.3|58199.7|58074.7|58194.3|58069.3|22
1617932110000|2021-04-09 01:35:10|58197|58072|58195.5|58070.5|58197.3|58072.3|58193.7|58068.7|20
1617932120000|2021-04-09 01:35:20|58197.3|58072.3|58195.1|58070.1|58197.3|58072.3|58192.6|58067.6|14
1617932130000|2021-04-09 01:35:30|58194.8|58069.8|58195.3|58070.3|58195.3|58070.3|58192.9|58067.9|13
1617932140000|2021-04-09 01:35:40|58193.8|58068.8|58192.7|58067.7|58195.6|58070.6|58192.5|58067.5|20
1617932150000|2021-04-09 01:35:50|58192.2|58067.2|58179.2|58054.2|58192.2|58067.2|58179.1|58054.1|14
1617932160000|2021-04-09 01:36:00|58179.5|58054.5|58148.7|58023.7|58179.5|58054.5|58148.7|58023.7|18
1617932170000|2021-04-09 01:36:10|58146|58021|58157.4|58032.4|58159.4|58034.4|58140.8|58015.8|28
1617932180000|2021-04-09 01:36:20|58157.1|58032.1|58157.6|58032.6|58159.8|58034.8|58156.4|58031.4|28
1617932190000|2021-04-09 01:36:30|58158.3|58033.3|58173.7|58048.7|58173.7|58048.7|58156.4|58031.4|24
1617932200000|2021-04-09 01:36:40|58173|58048|58182.5|58057.5|58184.9|58059.9|58173|58048|27
1617932210000|2021-04-09 01:36:50|58182.6|58057.6|58184.4|58059.4|58185.7|58060.7|58182.6|58057.6|16
1617932220000|2021-04-09 01:37:00|58188|58063|58186.4|58061.4|58188.3|58063.3|58183.9|58058.9|15
1617932230000|2021-04-09 01:37:10|58186.5|58061.5|58207.1|58082.1|58207.1|58082.1|58185.7|58060.7|19
1617932240000|2021-04-09 01:37:20|58205.9|58080.9|58207.4|58082.4|58210.9|58085.9|58204.6|58079.6|31
1617932250000|2021-04-09 01:37:30|58207.1|58082.1|58208.1|58083.1|58209|58084|58205.9|58080.9|28
1617932260000|2021-04-09 01:37:40|58208|58083|58219.2|58094.2|58220.8|58095.8|58208|58083|25
1617932270000|2021-04-09 01:37:50|58220.1|58095.1|58216.6|58091.6|58228.7|58103.7|58216.5|58091.5|24
1617932280000|2021-04-09 01:38:00|58214.6|58089.6|58222.2|58097.2|58235.4|58110.4|58214.6|58089.6|32
1617932290000|2021-04-09 01:38:10|58221|58096|58213.2|58088.2|58221|58096|58211.8|58086.8|29
1617932300000|2021-04-09 01:38:20|58212.9|58087.9|58212.6|58087.6|58214.1|58089.1|58209.4|58084.4|20
1617932310000|2021-04-09 01:38:30|58212.5|58087.5|58213.4|58088.4|58214.8|58089.8|58209.1|58084.1|28
1617932320000|2021-04-09 01:38:40|58213.3|58088.3|58206.4|58081.4|58213.7|58088.7|58205.5|58080.5|28
1617932330000|2021-04-09 01:38:50|58206.6|58081.6|58192|58067|58206.6|58081.6|58192|58067|27
1617932340000|2021-04-09 01:39:00|58192.9|58067.9|58183|58058|58192.9|58067.9|58181.4|58056.4|26
1617932350000|2021-04-09 01:39:10|58182.4|58057.4|58177.6|58052.6|58182.4|58057.4|58176|58051|24
1617932360000|2021-04-09 01:39:20|58177.4|58052.4|58178.7|58053.7|58180.7|58055.7|58175.6|58050.6|28
1617932370000|2021-04-09 01:39:30|58179|58054|58177.9|58052.9|58183.2|58058.2|58177.7|58052.7|17
1617932380000|2021-04-09 01:39:40|58183.1|58058.1|58173.9|58048.9|58183.7|58058.7|58173.9|58048.9|17
1617932390000|2021-04-09 01:39:50|58174.1|58049.1|58175.1|58050.1|58176.9|58051.9|58171|58046|22
1617932400000|2021-04-09 01:40:00|58175.4|58050.4|58173.9|58048.9|58178.4|58053.4|58173.9|58048.9|18
1617932410000|2021-04-09 01:40:10|58174.2|58049.2|58189.8|58064.8|58191.1|58066.1|58172.9|58047.9|29
1617932420000|2021-04-09 01:40:20|58189.7|58064.7|58198.4|58073.4|58198.6|58073.6|58189.7|58064.7|17
1617932430000|2021-04-09 01:40:30|58199.4|58074.4|58200.7|58075.7|58201|58076|58198.2|58073.2|13
1617932440000|2021-04-09 01:40:40|58199.5|58074.5|58220.9|58095.9|58221.4|58096.4|58199.5|58074.5|22
1617932450000|2021-04-09 01:40:50|58221.3|58096.3|58226.8|58101.8|58227.2|58102.2|58217.6|58092.6|21
1617932460000|2021-04-09 01:41:00|58226.7|58101.7|58230.5|58105.5|58232.3|58107.3|58221.2|58096.2|14
1617932470000|2021-04-09 01:41:10|58229.2|58104.2|58235.5|58110.5|58235.6|58110.6|58226.7|58101.7|23
1617932480000|2021-04-09 01:41:20|58235.6|58110.6|58229.5|58104.5|58235.6|58110.6|58229.4|58104.4|20
1617932490000|2021-04-09 01:41:30|58230|58105|58229.8|58104.8|58230.3|58105.3|58229.4|58104.4|15
1617932500000|2021-04-09 01:41:40|58230.5|58105.5|58218.9|58093.9|58231.1|58106.1|58218.9|58093.9|17
1617932510000|2021-04-09 01:41:50|58219|58094|58205.5|58080.5|58220|58095|58205.5|58080.5|19
1617932520000|2021-04-09 01:42:00|58205.6|58080.6|58201.7|58076.7|58205.7|58080.7|58198.9|58073.9|24
1617932530000|2021-04-09 01:42:10|58200.8|58075.8|58196.8|58071.8|58200.8|58075.8|58195.9|58070.9|20
1617932540000|2021-04-09 01:42:20|58196|58071|58192|58067|58196.4|58071.4|58188.9|58063.9|23
1617932550000|2021-04-09 01:42:30|58192.6|58067.6|58192.4|58067.4|58194.3|58069.3|58192.4|58067.4|27
1617932560000|2021-04-09 01:42:40|58192.5|58067.5|58198.4|58073.4|58198.4|58073.4|58192.5|58067.5|19
1617932570000|2021-04-09 01:42:50|58199.9|58074.9|58207.7|58082.7|58207.7|58082.7|58198.2|58073.2|15
1617932580000|2021-04-09 01:43:00|58207.2|58082.2|58199.1|58074.1|58207.3|58082.3|58199|58074|14
1617932590000|2021-04-09 01:43:10|58199.4|58074.4|58202.2|58077.2|58207|58082|58196.8|58071.8|20
1617932600000|2021-04-09 01:43:20|58202.8|58077.8|58193.3|58068.3|58203.6|58078.6|58193.1|58068.1|23
1617932610000|2021-04-09 01:43:30|58193.6|58068.6|58191.1|58066.1|58194|58069|58191.1|58066.1|10
1617932620000|2021-04-09 01:43:40|58190.7|58065.7|58185.5|58060.5|58194.7|58069.7|58177.1|58052.1|33
1617932630000|2021-04-09 01:43:50|58184.7|58059.7|58182.5|58057.5|58184.9|58059.9|58181.4|58056.4|26
1617932640000|2021-04-09 01:44:00|58182.6|58057.6|58181.8|58056.8|58183.5|58058.5|58181.3|58056.3|19
1617932650000|2021-04-09 01:44:10|58182.2|58057.2|58182.6|58057.6|58183.5|58058.5|58181.8|58056.8|20
1617932660000|2021-04-09 01:44:20|58182.5|58057.5|58181.8|58056.8|58183.7|58058.7|58180.7|58055.7|24
1617932670000|2021-04-09 01:44:30|58180.2|58055.2|58176.6|58051.6|58181|58056|58176.1|58051.1|29
1617932680000|2021-04-09 01:44:40|58176.8|58051.8|58180.3|58055.3|58180.9|58055.9|58176.8|58051.8|23
1617932690000|2021-04-09 01:44:50|58180.4|58055.4|58180.2|58055.2|58181.1|58056.1|58178.3|58053.3|20
1617932700000|2021-04-09 01:45:00|58178.5|58053.5|58166.1|58041.1|58180.3|58055.3|58165.6|58040.6|23
1617932710000|2021-04-09 01:45:10|58166.8|58041.8|58166.3|58041.3|58166.8|58041.8|58164.8|58039.8|16
1617932720000|2021-04-09 01:45:20|58166.4|58041.4|58169.5|58044.5|58175.1|58050.1|58166.4|58041.4|20
1617932730000|2021-04-09 01:45:30|58169.6|58044.6|58176.7|58051.7|58179|58054|58169.6|58044.6|28
1617932740000|2021-04-09 01:45:40|58176.3|58051.3|58177.7|58052.7|58177.7|58052.7|58172.4|58047.4|17
1617932750000|2021-04-09 01:45:50|58176.9|58051.9|58176.1|58051.1|58177.5|58052.5|58174.4|58049.4|24
1617932760000|2021-04-09 01:46:00|58177.1|58052.1|58177.3|58052.3|58177.4|58052.4|58175.3|58050.3|13
1617932770000|2021-04-09 01:46:10|58176|58051|58168.8|58043.8|58177.3|58052.3|58168.8|58043.8|18
1617932780000|2021-04-09 01:46:20|58170.9|58045.9|58168.1|58043.1|58173.8|58048.8|58164.9|58039.9|22
1617932790000|2021-04-09 01:46:30|58166.9|58041.9|58157.2|58032.2|58166.9|58041.9|58156.7|58031.7|26
1617932800000|2021-04-09 01:46:40|58156.7|58031.7|58155.8|58030.8|58156.7|58031.7|58154.1|58029.1|13
1617932810000|2021-04-09 01:46:50|58155.7|58030.7|58143.8|58018.8|58155.7|58030.7|58143.3|58018.3|17
1617932820000|2021-04-09 01:47:00|58143.6|58018.6|58138.7|58013.7|58144.3|58019.3|58138.7|58013.7|15
1617932830000|2021-04-09 01:47:10|58138.8|58013.8|58136|58011|58139.3|58014.3|58135.5|58010.5|22
1617932840000|2021-04-09 01:47:20|58134.4|58009.4|58131.3|58006.3|58134.8|58009.8|58130.9|58005.9|13
1617932850000|2021-04-09 01:47:30|58131.1|58006.1|58119.6|57994.6|58131.6|58006.6|58119.6|57994.6|24
1617932860000|2021-04-09 01:47:40|58118.6|57993.6|58109.9|57984.9|58121.7|57996.7|58108.8|57983.8|32
1617932870000|2021-04-09 01:47:50|58110|57985|58104.7|57979.7|58110|57985|58104.3|57979.3|21
1617932880000|2021-04-09 01:48:00|58104.5|57979.5|58094.7|57969.7|58104.5|57979.5|58094.7|57969.7|29
1617932890000|2021-04-09 01:48:10|58094.4|57969.4|58088.4|57963.4|58094.5|57969.5|58087.6|57962.6|23
1617932900000|2021-04-09 01:48:20|58088.3|57963.3|58088.3|57963.3|58089.1|57964.1|58086.3|57961.3|20
1617932910000|2021-04-09 01:48:30|58089.5|57964.5|58088.5|57963.5|58089.5|57964.5|58088.3|57963.3|10
1617932920000|2021-04-09 01:48:40|58088.8|57963.8|58078.2|57953.2|58088.8|57963.8|58078.2|57953.2|12
1617932930000|2021-04-09 01:48:50|58078.4|57953.4|58066|57941|58078.7|57953.7|58065.7|57940.7|28
1617932940000|2021-04-09 01:49:00|58065.9|57940.9|58054.2|57929.2|58066.9|57941.9|58049.4|57924.4|29
1617932950000|2021-04-09 01:49:10|58056.7|57931.7|58062.2|57937.2|58063.2|57938.2|58055.7|57930.7|27
1617932960000|2021-04-09 01:49:20|58063.3|57938.3|58055.5|57930.5|58063.3|57938.3|58052|57927|26
1617932970000|2021-04-09 01:49:30|58056.1|57931.1|58062.5|57937.5|58062.6|57937.6|58056.1|57931.1|22
1617932980000|2021-04-09 01:49:40|58063|57938|58065.3|57940.3|58065.9|57940.9|58062.5|57937.5|24
1617932990000|2021-04-09 01:49:50|58065.9|57940.9|58073.4|57948.4|58075.1|57950.1|58065.3|57940.3|17
1617933000000|2021-04-09 01:50:00|58072.9|57947.9|58077.3|57952.3|58080.8|57955.8|58072.9|57947.9|22
1617933010000|2021-04-09 01:50:10|58077.5|57952.5|58081.6|57956.6|58083.8|57958.8|58076.4|57951.4|28
1617933020000|2021-04-09 01:50:20|58081|57956|58105.4|57980.4|58105.4|57980.4|58081|57956|19
1617933030000|2021-04-09 01:50:30|58108.3|57983.3|58115.5|57990.5|58116.4|57991.4|58108.3|57983.3|22
1617933040000|2021-04-09 01:50:40|58116.8|57991.8|58129.5|58004.5|58131.6|58006.6|58113.7|57988.7|32
1617933050000|2021-04-09 01:50:50|58126.9|58001.9|58124.1|57999.1|58127.5|58002.5|58117.6|57992.6|28
1617933060000|2021-04-09 01:51:00|58124.2|57999.2|58124|57999|58129.1|58004.1|58123|57998|26
1617933070000|2021-04-09 01:51:10|58125.7|58000.7|58093.9|57968.9|58125.7|58000.7|58093.9|57968.9|24
1617933080000|2021-04-09 01:51:20|58093.8|57968.8|58096.9|57971.9|58103.1|57978.1|58092.8|57967.8|29
1617933090000|2021-04-09 01:51:30|58096.4|57971.4|58100.9|57975.9|58103.2|57978.2|58093.3|57968.3|32
1617933100000|2021-04-09 01:51:40|58101|57976|58085.3|57960.3|58101|57976|58075.2|57950.2|31
1617933110000|2021-04-09 01:51:50|58084.1|57959.1|58085.3|57960.3|58085.5|57960.5|58081.9|57956.9|21
1617933120000|2021-04-09 01:52:00|58085.2|57960.2|58082|57957|58085.7|57960.7|58081.6|57956.6|20
1617933130000|2021-04-09 01:52:10|58082.1|57957.1|58085.8|57960.8|58086.6|57961.6|58081.7|57956.7|23
1617933140000|2021-04-09 01:52:20|58085.6|57960.6|58096.1|57971.1|58096.9|57971.9|58085.6|57960.6|17
1617933150000|2021-04-09 01:52:30|58096.5|57971.5|58096.8|57971.8|58096.8|57971.8|58096|57971|8
1617933160000|2021-04-09 01:52:40|58096.2|57971.2|58101.3|57976.3|58101.5|57976.5|58096.2|57971.2|14
1617933170000|2021-04-09 01:52:50|58101.4|57976.4|58103.6|57978.6|58103.6|57978.6|58100.6|57975.6|17
1617933180000|2021-04-09 01:53:00|58103.3|57978.3|58119.3|57994.3|58119.9|57994.9|58101.3|57976.3|29
1617933190000|2021-04-09 01:53:10|58119.1|57994.1|58118.9|57993.9|58121.9|57996.9|58116.3|57991.3|31
1617933200000|2021-04-09 01:53:20|58118.7|57993.7|58110.2|57985.2|58119|57994|58110.1|57985.1|24
1617933210000|2021-04-09 01:53:30|58109.8|57984.8|58120.6|57995.6|58121|57996|58109.8|57984.8|22
1617933220000|2021-04-09 01:53:40|58120.8|57995.8|58126.8|58001.8|58127.9|58002.9|58120.8|57995.8|21
1617933230000|2021-04-09 01:53:50|58127.4|58002.4|58121.5|57996.5|58127.4|58002.4|58121.5|57996.5|18
1617933240000|2021-04-09 01:54:00|58121.3|57996.3|58127.5|58002.5|58130|58005|58121.3|57996.3|27
1617933250000|2021-04-09 01:54:10|58127.3|58002.3|58140.6|58015.6|58141|58016|58127.3|58002.3|29
1617933260000|2021-04-09 01:54:20|58141.3|58016.3|58135.7|58010.7|58141.7|58016.7|58135.5|58010.5|27
1617933270000|2021-04-09 01:54:30|58135.5|58010.5|58123.3|57998.3|58137|58012|58123.3|57998.3|32
1617933280000|2021-04-09 01:54:40|58123.2|57998.2|58109.8|57984.8|58123.7|57998.7|58109.2|57984.2|23
1617933290000|2021-04-09 01:54:50|58111.7|57986.7|58109.8|57984.8|58112.1|57987.1|58108.1|57983.1|24
1617933300000|2021-04-09 01:55:00|58108.9|57983.9|58102|57977|58110.9|57985.9|58102|57977|16
1617933310000|2021-04-09 01:55:10|58101.9|57976.9|58096.4|57971.4|58104|57979|58095.2|57970.2|24
1617933320000|2021-04-09 01:55:20|58095.9|57970.9|58102.8|57977.8|58104.8|57979.8|58095.7|57970.7|32
1617933330000|2021-04-09 01:55:30|58101.9|57976.9|58103.6|57978.6|58104.8|57979.8|58100.9|57975.9|25
1617933340000|2021-04-09 01:55:40|58102.8|57977.8|58099.9|57974.9|58105.4|57980.4|58099.7|57974.7|19
1617933350000|2021-04-09 01:55:50|58100.5|57975.5|58103.4|57978.4|58103.4|57978.4|58098.3|57973.3|22
1617933360000|2021-04-09 01:56:00|58102.9|57977.9|58098.6|57973.6|58102.9|57977.9|58098.1|57973.1|12
1617933370000|2021-04-09 01:56:10|58098.3|57973.3|58097.5|57972.5|58100.1|57975.1|58097.3|57972.3|27
1617933380000|2021-04-09 01:56:20|58098.3|57973.3|58100.7|57975.7|58100.8|57975.8|58094|57969|21
1617933390000|2021-04-09 01:56:30|58101.5|57976.5|58080|57955|58102.8|57977.8|58080|57955|19
1617933400000|2021-04-09 01:56:40|58079.8|57954.8|58076.7|57951.7|58083.9|57958.9|58075.3|57950.3|21
1617933410000|2021-04-09 01:56:50|58077|57952|58076.8|57951.8|58082|57957|58073.1|57948.1|31
1617933420000|2021-04-09 01:57:00|58078.6|57953.6|58072.5|57947.5|58078.6|57953.6|58070.4|57945.4|25
1617933430000|2021-04-09 01:57:10|58071.5|57946.5|58061.6|57936.6|58071.5|57946.5|58061.6|57936.6|24
1617933440000|2021-04-09 01:57:20|58061.1|57936.1|58058.2|57933.2|58062.4|57937.4|58057.8|57932.8|19
1617933450000|2021-04-09 01:57:30|58059.2|57934.2|58056.3|57931.3|58060|57935|58056.3|57931.3|21
1617933460000|2021-04-09 01:57:40|58057.3|57932.3|58050.2|57925.2|58057.4|57932.4|58049.1|57924.1|26
1617933470000|2021-04-09 01:57:50|58050.3|57925.3|58040.9|57915.9|58050.3|57925.3|58040.8|57915.8|30
1617933480000|2021-04-09 01:58:00|58041.4|57916.4|58026.9|57901.9|58041.4|57916.4|58012|57887|32
1617933490000|2021-04-09 01:58:10|58027.6|57902.6|58038.5|57913.5|58038.5|57913.5|58027.6|57902.6|32
1617933500000|2021-04-09 01:58:20|58037.8|57912.8|58048.5|57923.5|58051.4|57926.4|58037.8|57912.8|33
1617933510000|2021-04-09 01:58:30|58046.9|57921.9|58070.4|57945.4|58073.3|57948.3|58046.9|57921.9|36
1617933520000|2021-04-09 01:58:40|58071.2|57946.2|58074.7|57949.7|58074.7|57949.7|58065|57940|26
1617933530000|2021-04-09 01:58:50|58074.5|57949.5|58061|57936|58077.3|57952.3|58061|57936|30
1617933540000|2021-04-09 01:59:00|58059.8|57934.8|58048.5|57923.5|58063.8|57938.8|58045.7|57920.7|34
1617933550000|2021-04-09 01:59:10|58048.2|57923.2|58033|57908|58048.9|57923.9|58030.8|57905.8|34
1617933560000|2021-04-09 01:59:20|58033.2|57908.2|58031.6|57906.6|58034.3|57909.3|58030.1|57905.1|21
1617933570000|2021-04-09 01:59:30|58031.8|57906.8|58031.7|57906.7|58043.8|57918.8|58025.3|57900.3|31
1617933580000|2021-04-09 01:59:40|58029.5|57904.5|58043.9|57918.9|58046|57921|58025.5|57900.5|28
1617933590000|2021-04-09 01:59:50|58043.1|57918.1|58043.7|57918.7|58048.2|57923.2|58043.1|57918.1|24
1617933600000|2021-04-09 02:00:00|58044|57919|58026.1|57901.1|58046.6|57921.6|58020.7|57895.7|34
1617933610000|2021-04-09 02:00:10|58023.6|57898.6|58020.1|57895.1|58024.6|57899.6|58017.8|57892.8|29
1617933620000|2021-04-09 02:00:20|58020.2|57895.2|58016.7|57891.7|58040.1|57915.1|58016.7|57891.7|34
1617933630000|2021-04-09 02:00:30|58016.1|57891.1|58021.8|57896.8|58024.4|57899.4|58010.9|57885.9|31
1617933640000|2021-04-09 02:00:40|58021.6|57896.6|58024.4|57899.4|58025.1|57900.1|58021.6|57896.6|19
1617933650000|2021-04-09 02:00:50|58024.6|57899.6|58021.9|57896.9|58024.7|57899.7|58021.9|57896.9|20
1617933660000|2021-04-09 02:01:00|58021.7|57896.7|58020.2|57895.2|58022.6|57897.6|58016.4|57891.4|27
1617933670000|2021-04-09 02:01:10|58020.4|57895.4|58051.2|57926.2|58051.2|57926.2|58020.3|57895.3|19
1617933680000|2021-04-09 02:01:20|58051.4|57926.4|58059.6|57934.6|58064.4|57939.4|58051.4|57926.4|20
1617933690000|2021-04-09 02:01:30|58059.4|57934.4|58068|57943|58070.2|57945.2|58052.2|57927.2|28
1617933700000|2021-04-09 02:01:40|58067.6|57942.6|58061.8|57936.8|58067.6|57942.6|58058.1|57933.1|35
1617933710000|2021-04-09 02:01:50|58061.5|57936.5|58063|57938|58063|57938|58058.7|57933.7|30
1617933720000|2021-04-09 02:02:00|58062.7|57937.7|58065.9|57940.9|58066.3|57941.3|58062.7|57937.7|30
1617933730000|2021-04-09 02:02:10|58065.8|57940.8|58066.9|57941.9|58067.6|57942.6|58063.5|57938.5|31
1617933740000|2021-04-09 02:02:20|58067.3|57942.3|58063.8|57938.8|58068.9|57943.9|58060.3|57935.3|20
1617933750000|2021-04-09 02:02:30|58063.6|57938.6|58065.2|57940.2|58065.3|57940.3|58063.6|57938.6|10
1617933760000|2021-04-09 02:02:40|58065.3|57940.3|58071.6|57946.6|58075.9|57950.9|58065.3|57940.3|19
1617933770000|2021-04-09 02:02:50|58072.9|57947.9|58066.6|57941.6|58072.9|57947.9|58065.9|57940.9|16
1617933780000|2021-04-09 02:03:00|58066.3|57941.3|58064.1|57939.1|58067.1|57942.1|58064|57939|24
1617933790000|2021-04-09 02:03:10|58064.2|57939.2|58065|57940|58066.3|57941.3|58063.7|57938.7|7
1617933800000|2021-04-09 02:03:20|58064.8|57939.8|58059.5|57934.5|58064.8|57939.8|58059.3|57934.3|10
1617933810000|2021-04-09 02:03:30|58059.6|57934.6|58059.5|57934.5|58061.1|57936.1|58058.9|57933.9|15
1617933820000|2021-04-09 02:03:40|58058.9|57933.9|58059.9|57934.9|58064.4|57939.4|58058.7|57933.7|26
1617933830000|2021-04-09 02:03:50|58060|57935|58060|57935|58060.1|57935.1|58059.1|57934.1|17
1617933840000|2021-04-09 02:04:00|58060.2|57935.2|58059.1|57934.1|58061.3|57936.3|58058.3|57933.3|15
1617933850000|2021-04-09 02:04:10|58059.7|57934.7|58074.6|57949.6|58075.2|57950.2|58059.7|57934.7|30
1617933860000|2021-04-09 02:04:20|58080.1|57955.1|58104.9|57979.9|58108|57983|58079.9|57954.9|33
1617933870000|2021-04-09 02:04:30|58103.1|57978.1|58102.2|57977.2|58103.1|57978.1|58098|57973|34
1617933880000|2021-04-09 02:04:40|58102.4|57977.4|58106.2|57981.2|58110.1|57985.1|58102.1|57977.1|30
1617933890000|2021-04-09 02:04:50|58107.4|57982.4|58123.6|57998.6|58123.6|57998.6|58106.3|57981.3|36
1617933900000|2021-04-09 02:05:00|58124.2|57999.2|58120.4|57995.4|58124.2|57999.2|58112.2|57987.2|33
1617933910000|2021-04-09 02:05:10|58121.6|57996.6|58136.5|58011.5|58136.5|58011.5|58120.4|57995.4|28
1617933920000|2021-04-09 02:05:20|58137.5|58012.5|58135.9|58010.9|58138.2|58013.2|58133.5|58008.5|32
1617933930000|2021-04-09 02:05:30|58135.3|58010.3|58135.6|58010.6|58136.5|58011.5|58133.9|58008.9|30
1617933940000|2021-04-09 02:05:40|58135.8|58010.8|58141|58016|58142.5|58017.5|58135.2|58010.2|31
1617933950000|2021-04-09 02:05:50|58140.1|58015.1|58141.8|58016.8|58142.1|58017.1|58138.7|58013.7|21
1617933960000|2021-04-09 02:06:00|58140.3|58015.3|58142.5|58017.5|58143.4|58018.4|58140.3|58015.3|17
1617933970000|2021-04-09 02:06:10|58141.2|58016.2|58143.4|58018.4|58143.7|58018.7|58141.2|58016.2|20
1617933980000|2021-04-09 02:06:20|58142.6|58017.6|58143|58018|58145.2|58020.2|58142.2|58017.2|23
1617933990000|2021-04-09 02:06:30|58142.9|58017.9|58138.1|58013.1|58142.9|58017.9|58137.1|58012.1|19
1617934000000|2021-04-09 02:06:40|58138.2|58013.2|58140.6|58015.6|58140.7|58015.7|58134.1|58009.1|24
1617934010000|2021-04-09 02:06:50|58139.6|58014.6|58128.4|58003.4|58140.1|58015.1|58125|58000|23
1617934020000|2021-04-09 02:07:00|58128.2|58003.2|58133.6|58008.6|58134.3|58009.3|58126.2|58001.2|29
1617934030000|2021-04-09 02:07:10|58133.5|58008.5|58137|58012|58137.1|58012.1|58133.3|58008.3|20
1617934040000|2021-04-09 02:07:20|58136.4|58011.4|58138.8|58013.8|58139.1|58014.1|58136.4|58011.4|11
1617934050000|2021-04-09 02:07:30|58138.9|58013.9|58139.4|58014.4|58139.9|58014.9|58138.8|58013.8|15
1617934060000|2021-04-09 02:07:40|58139.5|58014.5|58137.3|58012.3|58139.5|58014.5|58136.3|58011.3|9
1617934070000|2021-04-09 02:07:50|58136|58011|58136.8|58011.8|58138.3|58013.3|58135.3|58010.3|24
1617934080000|2021-04-09 02:08:00|58137.1|58012.1|58138.5|58013.5|58139|58014|58135.3|58010.3|26
1617934090000|2021-04-09 02:08:10|58138.9|58013.9|58138.2|58013.2|58138.9|58013.9|58136.4|58011.4|23
1617934100000|2021-04-09 02:08:20|58138.5|58013.5|58131.9|58006.9|58138.7|58013.7|58131.9|58006.9|25
1617934110000|2021-04-09 02:08:30|58132.1|58007.1|58132.1|58007.1|58132.7|58007.7|58125.8|58000.8|27
1617934120000|2021-04-09 02:08:40|58132.8|58007.8|58132.1|58007.1|58133.2|58008.2|58130.7|58005.7|18
1617934130000|2021-04-09 02:08:50|58132.2|58007.2|58123.2|57998.2|58133.4|58008.4|58120.2|57995.2|34
1617934140000|2021-04-09 02:09:00|58122.4|57997.4|58122.3|57997.3|58123.4|57998.4|58121|57996|25
1617934150000|2021-04-09 02:09:10|58121.2|57996.2|58119.3|57994.3|58122.7|57997.7|58118.1|57993.1|28
1617934160000|2021-04-09 02:09:20|58118.6|57993.6|58112.1|57987.1|58119.1|57994.1|58111.4|57986.4|25
1617934170000|2021-04-09 02:09:30|58111.7|57986.7|58112.8|57987.8|58112.9|57987.9|58111.7|57986.7|16
1617934180000|2021-04-09 02:09:40|58112.5|57987.5|58111|57986|58112.9|57987.9|58110.7|57985.7|18
1617934190000|2021-04-09 02:09:50|58110.6|57985.6|58104.9|57979.9|58112.5|57987.5|58104.3|57979.3|25
1617934200000|2021-04-09 02:10:00|58106.2|57981.2|58118.6|57993.6|58119.2|57994.2|58105.4|57980.4|26
1617934210000|2021-04-09 02:10:10|58118.7|57993.7|58119.1|57994.1|58121.1|57996.1|58117.9|57992.9|24
1617934220000|2021-04-09 02:10:20|58119|57994|58120.4|57995.4|58122.5|57997.5|58118.1|57993.1|29
1617934230000|2021-04-09 02:10:30|58120.9|57995.9|58116.9|57991.9|58122.7|57997.7|58116.9|57991.9|18
1617934240000|2021-04-09 02:10:40|58116.5|57991.5|58115.5|57990.5|58117|57992|58115.1|57990.1|23
1617934250000|2021-04-09 02:10:50|58115.7|57990.7|58121.3|57996.3|58123|57998|58115.7|57990.7|21
1617934260000|2021-04-09 02:11:00|58121.7|57996.7|58105.7|57980.7|58121.7|57996.7|58105.7|57980.7|25
1617934270000|2021-04-09 02:11:10|58105.6|57980.6|58105.3|57980.3|58106.4|57981.4|58104.5|57979.5|24
1617934280000|2021-04-09 02:11:20|58105.6|57980.6|58104.7|57979.7|58106.3|57981.3|58104.3|57979.3|17
1617934290000|2021-04-09 02:11:30|58104.8|57979.8|58091.4|57966.4|58104.8|57979.8|58090.8|57965.8|29
1617934300000|2021-04-09 02:11:40|58091|57966|58090.4|57965.4|58092.1|57967.1|58085.7|57960.7|28
1617934310000|2021-04-09 02:11:50|58089.8|57964.8|58096.2|57971.2|58097.8|57972.8|58089.2|57964.2|21
1617934320000|2021-04-09 02:12:00|58096.3|57971.3|58096.1|57971.1|58096.3|57971.3|58088.4|57963.4|28
1617934330000|2021-04-09 02:12:10|58096.6|57971.6|58097.8|57972.8|58099.8|57974.8|58096.6|57971.6|20
1617934340000|2021-04-09 02:12:20|58097.3|57972.3|58097.7|57972.7|58099.1|57974.1|58096.5|57971.5|20
1617934350000|2021-04-09 02:12:30|58096.2|57971.2|58097.6|57972.6|58099.1|57974.1|58092.2|57967.2|25
1617934360000|2021-04-09 02:12:40|58096.6|57971.6|58098.2|57973.2|58098.2|57973.2|58096.6|57971.6|13
1617934370000|2021-04-09 02:12:50|58098.1|57973.1|58095.2|57970.2|58098.1|57973.1|58093.5|57968.5|27
1617934380000|2021-04-09 02:13:00|58094.6|57969.6|58097.7|57972.7|58097.7|57972.7|58094.6|57969.6|19
1617934390000|2021-04-09 02:13:10|58097.6|57972.6|58087.9|57962.9|58097.6|57972.6|58086.8|57961.8|33
1617934400000|2021-04-09 02:13:20|58088.3|57963.3|58085.8|57960.8|58088.3|57963.3|58085.6|57960.6|18
1617934410000|2021-04-09 02:13:30|58085.9|57960.9|58072.9|57947.9|58085.9|57960.9|58072.9|57947.9|29
1617934420000|2021-04-09 02:13:40|58071.9|57946.9|58072.1|57947.1|58077.7|57952.7|58071.7|57946.7|30
1617934430000|2021-04-09 02:13:50|58073.2|57948.2|58074.3|57949.3|58076|57951|58071.8|57946.8|27
1617934440000|2021-04-09 02:14:00|58074.7|57949.7|58068.1|57943.1|58074.7|57949.7|58068|57943|33
1617934450000|2021-04-09 02:14:10|58068.7|57943.7|58069.2|57944.2|58072.4|57947.4|58068.7|57943.7|22
1617934460000|2021-04-09 02:14:20|58069.8|57944.8|58075.8|57950.8|58075.8|57950.8|58067.2|57942.2|25
1617934470000|2021-04-09 02:14:30|58075.9|57950.9|58079.4|57954.4|58080.3|57955.3|58072.4|57947.4|23
1617934480000|2021-04-09 02:14:40|58079.6|57954.6|58083|57958|58086.5|57961.5|58079.6|57954.6|28
1617934490000|2021-04-09 02:14:50|58082.5|57957.5|58086.6|57961.6|58087|57962|58081.7|57956.7|27
1617934500000|2021-04-09 02:15:00|58085.9|57960.9|58075.3|57950.3|58086.7|57961.7|58075.3|57950.3|20
1617934510000|2021-04-09 02:15:10|58074.3|57949.3|58087.5|57962.5|58088.1|57963.1|58073.6|57948.6|29
1617934520000|2021-04-09 02:15:20|58085.1|57960.1|58087|57962|58091|57966|58085.1|57960.1|23
1617934530000|2021-04-09 02:15:30|58089.5|57964.5|58088.3|57963.3|58091.2|57966.2|58085.1|57960.1|23
1617934540000|2021-04-09 02:15:40|58089.7|57964.7|58098|57973|58098|57973|58086.3|57961.3|35
1617934550000|2021-04-09 02:15:50|58097.5|57972.5|58105.6|57980.6|58105.6|57980.6|58096.9|57971.9|13
1617934560000|2021-04-09 02:16:00|58105.8|57980.8|58104.1|57979.1|58111.3|57986.3|58103.9|57978.9|33
1617934570000|2021-04-09 02:16:10|58103.8|57978.8|58112|57987|58113.1|57988.1|58097.9|57972.9|29
1617934580000|2021-04-09 02:16:20|58111.9|57986.9|58109.5|57984.5|58113.8|57988.8|58109.5|57984.5|19
1617934590000|2021-04-09 02:16:30|58109.6|57984.6|58113|57988|58113.3|57988.3|58109.4|57984.4|22
1617934600000|2021-04-09 02:16:40|58112.7|57987.7|58112.7|57987.7|58113|57988|58112.4|57987.4|15
1617934610000|2021-04-09 02:16:50|58113.8|57988.8|58113.6|57988.6|58113.9|57988.9|58112.2|57987.2|16
1617934620000|2021-04-09 02:17:00|58114|57989|58114.3|57989.3|58118|57993|58109.9|57984.9|21
1617934630000|2021-04-09 02:17:10|58116.4|57991.4|58123.2|57998.2|58123.2|57998.2|58116.4|57991.4|19
1617934640000|2021-04-09 02:17:20|58123.7|57998.7|58125.5|58000.5|58129.1|58004.1|58123.7|57998.7|20
1617934650000|2021-04-09 02:17:30|58126.3|58001.3|58122.6|57997.6|58126.3|58001.3|58117.4|57992.4|22
1617934660000|2021-04-09 02:17:40|58122.7|57997.7|58122.4|57997.4|58122.7|57997.7|58120.9|57995.9|12
1617934670000|2021-04-09 02:17:50|58121.8|57996.8|58121.6|57996.6|58122.2|57997.2|58120|57995|19
1617934680000|2021-04-09 02:18:00|58121.5|57996.5|58121.9|57996.9|58121.9|57996.9|58120.9|57995.9|14
1617934690000|2021-04-09 02:18:10|58122|57997|58120.7|57995.7|58122|57997|58120.2|57995.2|18
1617934700000|2021-04-09 02:18:20|58120.8|57995.8|58122.5|57997.5|58122.5|57997.5|58120.8|57995.8|19
1617934710000|2021-04-09 02:18:30|58122.3|57997.3|58121.7|57996.7|58122.3|57997.3|58121.7|57996.7|16
1617934720000|2021-04-09 02:18:40|58121.8|57996.8|58121.5|57996.5|58123|57998|58121.5|57996.5|19
1617934730000|2021-04-09 02:18:50|58121.9|57996.9|58121.5|57996.5|58121.9|57996.9|58121.2|57996.2|17
1617934740000|2021-04-09 02:19:00|58121.7|57996.7|58124|57999|58124.2|57999.2|58120.9|57995.9|15
1617934750000|2021-04-09 02:19:10|58122.6|57997.6|58123.8|57998.8|58124.5|57999.5|58122.6|57997.6|19
1617934760000|2021-04-09 02:19:20|58124.1|57999.1|58124.2|57999.2|58124.2|57999.2|58123|57998|12
1617934770000|2021-04-09 02:19:30|58124.3|57999.3|58144.5|58019.5|58146.5|58021.5|58124|57999|22
1617934780000|2021-04-09 02:19:40|58146.8|58021.8|58163.7|58038.7|58164.6|58039.6|58146.8|58021.8|19
1617934790000|2021-04-09 02:19:50|58163.8|58038.8|58165|58040|58165.9|58040.9|58163.8|58038.8|11
1617934800000|2021-04-09 02:20:00|58165.1|58040.1|58165.6|58040.6|58165.9|58040.9|58161.8|58036.8|17
1617934810000|2021-04-09 02:20:10|58164.9|58039.9|58151.1|58026.1|58165.5|58040.5|58151|58026|24
1617934820000|2021-04-09 02:20:20|58151.4|58026.4|58155|58030|58157.5|58032.5|58150.2|58025.2|31
1617934830000|2021-04-09 02:20:30|58154.7|58029.7|58152.3|58027.3|58156.2|58031.2|58152.3|58027.3|23
1617934840000|2021-04-09 02:20:40|58154.1|58029.1|58151.8|58026.8|58154.1|58029.1|58149.3|58024.3|20
1617934850000|2021-04-09 02:20:50|58152.1|58027.1|58153.3|58028.3|58154.7|58029.7|58150.5|58025.5|34
1617934860000|2021-04-09 02:21:00|58152.2|58027.2|58166.7|58041.7|58166.7|58041.7|58152.2|58027.2|28
1617934870000|2021-04-09 02:21:10|58166.9|58041.9|58165.2|58040.2|58166.9|58041.9|58164.6|58039.6|15
1617934880000|2021-04-09 02:21:20|58165.9|58040.9|58167|58042|58167.1|58042.1|58164|58039|13
1617934890000|2021-04-09 02:21:30|58166|58041|58165.9|58040.9|58167|58042|58164|58039|22
1617934900000|2021-04-09 02:21:40|58166|58041|58165.8|58040.8|58166|58041|58163.1|58038.1|16
1617934910000|2021-04-09 02:21:50|58166.5|58041.5|58164|58039|58166.5|58041.5|58163.5|58038.5|24
1617934920000|2021-04-09 02:22:00|58164.6|58039.6|58170|58045|58171.8|58046.8|58163.3|58038.3|23
1617934930000|2021-04-09 02:22:10|58168.3|58043.3|58168.8|58043.8|58171.2|58046.2|58168.3|58043.3|18
1617934940000|2021-04-09 02:22:20|58168.2|58043.2|58170.3|58045.3|58172.8|58047.8|58168.2|58043.2|24
1617934950000|2021-04-09 02:22:30|58164.3|58039.3|58158.7|58033.7|58165.7|58040.7|58151.1|58026.1|26
1617934960000|2021-04-09 02:22:40|58158.6|58033.6|58156.9|58031.9|58159.6|58034.6|58155.8|58030.8|28
1617934970000|2021-04-09 02:22:50|58157.1|58032.1|58154.6|58029.6|58161.2|58036.2|58149.7|58024.7|35
1617934980000|2021-04-09 02:23:00|58154.5|58029.5|58156.7|58031.7|58159|58034|58152.4|58027.4|30
1617934990000|2021-04-09 02:23:10|58156.8|58031.8|58156|58031|58157.6|58032.6|58155.7|58030.7|22
1617935000000|2021-04-09 02:23:20|58155.7|58030.7|58143.7|58018.7|58156.3|58031.3|58141.2|58016.2|23
1617935010000|2021-04-09 02:23:30|58143.5|58018.5|58127.9|58002.9|58143.5|58018.5|58127.5|58002.5|30
1617935020000|2021-04-09 02:23:40|58128.7|58003.7|58134|58009|58142.1|58017.1|58127.4|58002.4|26
1617935030000|2021-04-09 02:23:50|58134.1|58009.1|58128|58003|58135|58010|58127.7|58002.7|17
1617935040000|2021-04-09 02:24:00|58133.8|58008.8|58135.7|58010.7|58143.3|58018.3|58130.8|58005.8|16
1617935050000|2021-04-09 02:24:10|58135.8|58010.8|58127.2|58002.2|58135.8|58010.8|58127.1|58002.1|15
1617935060000|2021-04-09 02:24:20|58127.3|58002.3|58125.9|58000.9|58130.2|58005.2|58124.1|57999.1|14
1617935070000|2021-04-09 02:24:30|58130.2|58005.2|58121.8|57996.8|58131.6|58006.6|58118.1|57993.1|30
1617935080000|2021-04-09 02:24:40|58120.4|57995.4|58125.3|58000.3|58125.8|58000.8|58116.9|57991.9|27
1617935090000|2021-04-09 02:24:50|58125.8|58000.8|58119|57994|58125.8|58000.8|58116.4|57991.4|22
1617935100000|2021-04-09 02:25:00|58119.1|57994.1|58123.1|57998.1|58123.1|57998.1|58115.9|57990.9|30
1617935110000|2021-04-09 02:25:10|58122.8|57997.8|58124.8|57999.8|58124.8|57999.8|58119|57994|28
1617935120000|2021-04-09 02:25:20|58123|57998|58126.9|58001.9|58127|58002|58123|57998|18
1617935130000|2021-04-09 02:25:30|58126.8|58001.8|58132.6|58007.6|58132.6|58007.6|58123.5|57998.5|21
1617935140000|2021-04-09 02:25:40|58132.8|58007.8|58131.2|58006.2|58134.2|58009.2|58126.6|58001.6|20
1617935150000|2021-04-09 02:25:50|58128.4|58003.4|58129.5|58004.5|58134.1|58009.1|58124.7|57999.7|31
1617935160000|2021-04-09 02:26:00|58131.7|58006.7|58131.7|58006.7|58134.7|58009.7|58126.4|58001.4|29
1617935170000|2021-04-09 02:26:10|58132.6|58007.6|58133.5|58008.5|58134.8|58009.8|58131.5|58006.5|23
1617935180000|2021-04-09 02:26:20|58134.3|58009.3|58131.9|58006.9|58135.5|58010.5|58130.9|58005.9|27
1617935190000|2021-04-09 02:26:30|58132.3|58007.3|58125.3|58000.3|58132.8|58007.8|58124.1|57999.1|19
1617935200000|2021-04-09 02:26:40|58124.6|57999.6|58125.4|58000.4|58126.6|58001.6|58124.6|57999.6|24
1617935210000|2021-04-09 02:26:50|58125.1|58000.1|58129.4|58004.4|58129.4|58004.4|58124.3|57999.3|23
1617935220000|2021-04-09 02:27:00|58128.4|58003.4|58136.1|58011.1|58137.4|58012.4|58126.4|58001.4|29
1617935230000|2021-04-09 02:27:10|58135.9|58010.9|58132.3|58007.3|58135.9|58010.9|58132.3|58007.3|18
1617935240000|2021-04-09 02:27:20|58131.8|58006.8|58130.2|58005.2|58131.8|58006.8|58130.2|58005.2|11
1617935250000|2021-04-09 02:27:30|58131|58006|58129.6|58004.6|58131.1|58006.1|58129.6|58004.6|13
1617935260000|2021-04-09 02:27:40|58130|58005|58130.4|58005.4|58132.2|58007.2|58127.7|58002.7|21
1617935270000|2021-04-09 02:27:50|58129.5|58004.5|58131.3|58006.3|58132.3|58007.3|58128.4|58003.4|20
1617935280000|2021-04-09 02:28:00|58131.5|58006.5|58131.3|58006.3|58131.7|58006.7|58130.6|58005.6|13
1617935290000|2021-04-09 02:28:10|58131.5|58006.5|58125.3|58000.3|58132.3|58007.3|58125.3|58000.3|11
1617935300000|2021-04-09 02:28:20|58125.1|58000.1|58114.2|57989.2|58125.2|58000.2|58113.4|57988.4|24
1617935310000|2021-04-09 02:28:30|58113.7|57988.7|58120.7|57995.7|58123.8|57998.8|58113.4|57988.4|27
1617935320000|2021-04-09 02:28:40|58120.6|57995.6|58118.3|57993.3|58120.6|57995.6|58117.3|57992.3|16
1617935330000|2021-04-09 02:28:50|58118.4|57993.4|58116.2|57991.2|58120.1|57995.1|58115.7|57990.7|21
1617935340000|2021-04-09 02:29:00|58116.3|57991.3|58113.8|57988.8|58116.9|57991.9|58113.7|57988.7|18
1617935350000|2021-04-09 02:29:10|58114|57989|58115.8|57990.8|58116.1|57991.1|58113.6|57988.6|23
1617935360000|2021-04-09 02:29:20|58115.9|57990.9|58125.4|58000.4|58126.4|58001.4|58115.1|57990.1|28
1617935370000|2021-04-09 02:29:30|58125.1|58000.1|58124.4|57999.4|58127.6|58002.6|58124.3|57999.3|16
1617935380000|2021-04-09 02:29:40|58123.9|57998.9|58122.7|57997.7|58126.1|58001.1|58122.6|57997.6|22
1617935390000|2021-04-09 02:29:50|58123.3|57998.3|58119.5|57994.5|58123.9|57998.9|58119.5|57994.5|18
1617935400000|2021-04-09 02:30:00|58119.6|57994.6|58123.4|57998.4|58123.9|57998.9|58119.6|57994.6|24
1617935410000|2021-04-09 02:30:10|58123.3|57998.3|58125.5|58000.5|58125.7|58000.7|58123.2|57998.2|20
1617935420000|2021-04-09 02:30:20|58125.2|58000.2|58123|57998|58127.1|58002.1|58123|57998|18
1617935430000|2021-04-09 02:30:30|58122.7|57997.7|58103.1|57978.1|58123|57998|58103|57978|23
1617935440000|2021-04-09 02:30:40|58102.2|57977.2|58101|57976|58103|57978|58097.8|57972.8|36
1617935450000|2021-04-09 02:30:50|58101.1|57976.1|58104.9|57979.9|58109.8|57984.8|58101.1|57976.1|28
1617935460000|2021-04-09 02:31:00|58104.6|57979.6|58102.6|57977.6|58105.4|57980.4|58102|57977|20
1617935470000|2021-04-09 02:31:10|58102|57977|58099.4|57974.4|58102.7|57977.7|58099.4|57974.4|14
1617935480000|2021-04-09 02:31:20|58100.2|57975.2|58100.8|57975.8|58102.9|57977.9|58098.7|57973.7|27
1617935490000|2021-04-09 02:31:30|58100.7|57975.7|58088.7|57963.7|58101.4|57976.4|58088.7|57963.7|26
1617935500000|2021-04-09 02:31:40|58089.2|57964.2|58083.6|57958.6|58091.4|57966.4|58083.6|57958.6|22
1617935510000|2021-04-09 02:31:50|58083.1|57958.1|58082.6|57957.6|58083.6|57958.6|58082|57957|16
1617935520000|2021-04-09 02:32:00|58079.9|57954.9|58079.7|57954.7|58080.3|57955.3|58079.6|57954.6|13
1617935530000|2021-04-09 02:32:10|58079.8|57954.8|58078.8|57953.8|58080.3|57955.3|58078.7|57953.7|22
1617935540000|2021-04-09 02:32:20|58079.4|57954.4|58078.5|57953.5|58080.9|57955.9|58077.9|57952.9|25
1617935550000|2021-04-09 02:32:30|58078.6|57953.6|58075.2|57950.2|58079.2|57954.2|58075.2|57950.2|19
1617935560000|2021-04-09 02:32:40|58076.2|57951.2|58074.8|57949.8|58076.8|57951.8|58074.8|57949.8|12
1617935570000|2021-04-09 02:32:50|58074.9|57949.9|58077.4|57952.4|58077.4|57952.4|58074.9|57949.9|12
1617935580000|2021-04-09 02:33:00|58077|57952|58091.3|57966.3|58091.5|57966.5|58075|57950|30
1617935590000|2021-04-09 02:33:10|58091|57966|58102.5|57977.5|58102.5|57977.5|58089.4|57964.4|26
1617935600000|2021-04-09 02:33:20|58103.3|57978.3|58093.5|57968.5|58104.4|57979.4|58092.6|57967.6|31
1617935610000|2021-04-09 02:33:30|58093.9|57968.9|58092.6|57967.6|58095.2|57970.2|58092.6|57967.6|25
1617935620000|2021-04-09 02:33:40|58091.8|57966.8|58093.4|57968.4|58093.4|57968.4|58090.7|57965.7|19
1617935630000|2021-04-09 02:33:50|58093.6|57968.6|58090.8|57965.8|58093.6|57968.6|58090.5|57965.5|22
1617935640000|2021-04-09 02:34:00|58091.2|57966.2|58092.7|57967.7|58097.5|57972.5|58091.2|57966.2|21
1617935650000|2021-04-09 02:34:10|58093|57968|58095.4|57970.4|58096.7|57971.7|58092.7|57967.7|19
1617935660000|2021-04-09 02:34:20|58094.7|57969.7|58093.5|57968.5|58095.7|57970.7|58093.5|57968.5|19
1617935670000|2021-04-09 02:34:30|58093.9|57968.9|58089.4|57964.4|58093.9|57968.9|58089.4|57964.4|18
1617935680000|2021-04-09 02:34:40|58090.9|57965.9|58092|57967|58095|57970|58090.9|57965.9|27
1617935690000|2021-04-09 02:34:50|58092.2|57967.2|58094.1|57969.1|58098.9|57973.9|58092.2|57967.2|20
1617935700000|2021-04-09 02:35:00|58094.3|57969.3|58116.1|57991.1|58116.1|57991.1|58093.3|57968.3|27
1617935710000|2021-04-09 02:35:10|58117.8|57992.8|58118.1|57993.1|58125.6|58000.6|58117.8|57992.8|25
1617935720000|2021-04-09 02:35:20|58118.5|57993.5|58122.2|57997.2|58123.3|57998.3|58118.5|57993.5|23
1617935730000|2021-04-09 02:35:30|58119.9|57994.9|58122.7|57997.7|58125|58000|58118.7|57993.7|29
1617935740000|2021-04-09 02:35:40|58123.6|57998.6|58123.2|57998.2|58124.1|57999.1|58120.6|57995.6|26
1617935750000|2021-04-09 02:35:50|58122.6|57997.6|58122.2|57997.2|58123.4|57998.4|58121.1|57996.1|17
1617935760000|2021-04-09 02:36:00|58121.7|57996.7|58125.9|58000.9|58126.8|58001.8|58121|57996|24
1617935770000|2021-04-09 02:36:10|58126|58001|58124.1|57999.1|58126|58001|58120.8|57995.8|22
1617935780000|2021-04-09 02:36:20|58124.3|57999.3|58126.8|58001.8|58126.9|58001.9|58124.3|57999.3|13
1617935790000|2021-04-09 02:36:30|58127|58002|58150.3|58025.3|58150.3|58025.3|58127|58002|23
1617935800000|2021-04-09 02:36:40|58149|58024|58149.1|58024.1|58152.1|58027.1|58146.5|58021.5|28
1617935810000|2021-04-09 02:36:50|58149.2|58024.2|58153|58028|58153.5|58028.5|58147|58022|21
1617935820000|2021-04-09 02:37:00|58153.4|58028.4|58166.5|58041.5|58166.5|58041.5|58150.9|58025.9|19
1617935830000|2021-04-09 02:37:10|58166.8|58041.8|58163|58038|58166.9|58041.9|58162.6|58037.6|27
1617935840000|2021-04-09 02:37:20|58164.8|58039.8|58182.5|58057.5|58182.5|58057.5|58164.8|58039.8|32
1617935850000|2021-04-09 02:37:30|58182.6|58057.6|58231.3|58106.3|58231.3|58106.3|58170.7|58045.7|30
1617935860000|2021-04-09 02:37:40|58230.4|58105.4|58227.6|58102.6|58237.8|58112.8|58225.2|58100.2|32
1617935870000|2021-04-09 02:37:50|58226.5|58101.5|58231.8|58106.8|58231.8|58106.8|58225.2|58100.2|19
1617935880000|2021-04-09 02:38:00|58232.8|58107.8|58228.5|58103.5|58233.2|58108.2|58228.3|58103.3|25
1617935890000|2021-04-09 02:38:10|58229.8|58104.8|58239.8|58114.8|58239.8|58114.8|58215|58090|20
1617935900000|2021-04-09 02:38:20|58240.3|58115.3|58237.9|58112.9|58240.3|58115.3|58233.9|58108.9|26
1617935910000|2021-04-09 02:38:30|58238.1|58113.1|58228.6|58103.6|58238.1|58113.1|58222.6|58097.6|28
1617935920000|2021-04-09 02:38:40|58228.3|58103.3|58222.3|58097.3|58228.6|58103.6|58222|58097|30
1617935930000|2021-04-09 02:38:50|58222.4|58097.4|58214|58089|58224.3|58099.3|58214|58089|29
1617935940000|2021-04-09 02:39:00|58212.7|58087.7|58217.5|58092.5|58220.1|58095.1|58210.4|58085.4|30
1617935950000|2021-04-09 02:39:10|58217.1|58092.1|58206.5|58081.5|58217.6|58092.6|58198.8|58073.8|25
1617935960000|2021-04-09 02:39:20|58205.9|58080.9|58201.7|58076.7|58207|58082|58201.3|58076.3|19
1617935970000|2021-04-09 02:39:30|58201.4|58076.4|58225.2|58100.2|58225.8|58100.8|58201.4|58076.4|25
1617935980000|2021-04-09 02:39:40|58226|58101|58227.2|58102.2|58229.2|58104.2|58225.2|58100.2|19
1617935990000|2021-04-09 02:39:50|58226.1|58101.1|58216.5|58091.5|58226.7|58101.7|58216.4|58091.4|28
1617936000000|2021-04-09 02:40:00|58216.8|58091.8|58208.6|58083.6|58219.5|58094.5|58208.6|58083.6|28
1617936010000|2021-04-09 02:40:10|58207.3|58082.3|58201.2|58076.2|58212.4|58087.4|58201.2|58076.2|32
1617936020000|2021-04-09 02:40:20|58201.3|58076.3|58199.8|58074.8|58201.3|58076.3|58197.1|58072.1|22
1617936030000|2021-04-09 02:40:30|58200|58075|58187.4|58062.4|58203.6|58078.6|58187.2|58062.2|36
1617936040000|2021-04-09 02:40:40|58187.2|58062.2|58187.2|58062.2|58190.1|58065.1|58184.7|58059.7|19
1617936050000|2021-04-09 02:40:50|58187|58062|58181.7|58056.7|58192.3|58067.3|58181.7|58056.7|27
1617936060000|2021-04-09 02:41:00|58182.9|58057.9|58169.5|58044.5|58183.1|58058.1|58169.2|58044.2|20
1617936070000|2021-04-09 02:41:10|58169.7|58044.7|58171.5|58046.5|58172|58047|58169.6|58044.6|12
1617936080000|2021-04-09 02:41:20|58171.7|58046.7|58171.9|58046.9|58171.9|58046.9|58168.5|58043.5|21
1617936090000|2021-04-09 02:41:30|58171.5|58046.5|58170.5|58045.5|58178.7|58053.7|58170.3|58045.3|26
1617936100000|2021-04-09 02:41:40|58170.6|58045.6|58169.3|58044.3|58171.8|58046.8|58169.3|58044.3|18
1617936110000|2021-04-09 02:41:50|58168.7|58043.7|58169.4|58044.4|58170.3|58045.3|58168.7|58043.7|7
1617936120000|2021-04-09 02:42:00|58169.1|58044.1|58168.2|58043.2|58169.8|58044.8|58167.5|58042.5|19
1617936130000|2021-04-09 02:42:10|58169.4|58044.4|58169.7|58044.7|58170.1|58045.1|58168.2|58043.2|13
1617936140000|2021-04-09 02:42:20|58169.5|58044.5|58179|58054|58183.4|58058.4|58167.5|58042.5|19
1617936150000|2021-04-09 02:42:30|58179.6|58054.6|58173.4|58048.4|58184.8|58059.8|58173.4|58048.4|21
1617936160000|2021-04-09 02:42:40|58179|58054|58176|58051|58182.2|58057.2|58175.3|58050.3|24
1617936170000|2021-04-09 02:42:50|58174.6|58049.6|58176.9|58051.9|58180.5|58055.5|58174.5|58049.5|25
1617936180000|2021-04-09 02:43:00|58178.1|58053.1|58176.3|58051.3|58178.8|58053.8|58174.4|58049.4|17
1617936190000|2021-04-09 02:43:10|58177.7|58052.7|58179.5|58054.5|58180.5|58055.5|58176.5|58051.5|22
1617936200000|2021-04-09 02:43:20|58179.7|58054.7|58177.7|58052.7|58179.9|58054.9|58177.2|58052.2|30
1617936210000|2021-04-09 02:43:30|58178.5|58053.5|58179|58054|58179|58054|58176.8|58051.8|16
1617936220000|2021-04-09 02:43:40|58179.5|58054.5|58172.8|58047.8|58179.5|58054.5|58172.8|58047.8|21
1617936230000|2021-04-09 02:43:50|58172.7|58047.7|58173.4|58048.4|58178|58053|58169.3|58044.3|29
1617936240000|2021-04-09 02:44:00|58171|58046|58171.2|58046.2|58172.1|58047.1|58168.6|58043.6|21
1617936250000|2021-04-09 02:44:10|58172|58047|58169.1|58044.1|58173.3|58048.3|58169.1|58044.1|20
1617936260000|2021-04-09 02:44:20|58168.8|58043.8|58170.9|58045.9|58173.7|58048.7|58168.3|58043.3|28
1617936270000|2021-04-09 02:44:30|58170.4|58045.4|58171.9|58046.9|58173|58048|58169.9|58044.9|28
1617936280000|2021-04-09 02:44:40|58173|58048|58175.4|58050.4|58175.4|58050.4|58171.5|58046.5|24
1617936290000|2021-04-09 02:44:50|58176.4|58051.4|58173.1|58048.1|58176.4|58051.4|58172.6|58047.6|22
1617936300000|2021-04-09 02:45:00|58173.9|58048.9|58163.9|58038.9|58173.9|58048.9|58162.4|58037.4|27
1617936310000|2021-04-09 02:45:10|58164.4|58039.4|58162|58037|58164.4|58039.4|58162|58037|12
1617936320000|2021-04-09 02:45:20|58163.6|58038.6|58158.3|58033.3|58163.8|58038.8|58158.3|58033.3|10
1617936330000|2021-04-09 02:45:30|58158.9|58033.9|58159.7|58034.7|58161.6|58036.6|58156.5|58031.5|16
1617936340000|2021-04-09 02:45:40|58160|58035|58146|58021|58160.4|58035.4|58144.6|58019.6|23
1617936350000|2021-04-09 02:45:50|58145.3|58020.3|58144.2|58019.2|58146.7|58021.7|58142.4|58017.4|17
1617936360000|2021-04-09 02:46:00|58146.7|58021.7|58152.5|58027.5|58156.4|58031.4|58146.7|58021.7|21
1617936370000|2021-04-09 02:46:10|58151.7|58026.7|58141.2|58016.2|58152.7|58027.7|58141|58016|26
1617936380000|2021-04-09 02:46:20|58140.7|58015.7|58123.2|57998.2|58142.7|58017.7|58122.2|57997.2|28
1617936390000|2021-04-09 02:46:30|58123.6|57998.6|58118.2|57993.2|58123.8|57998.8|58115.3|57990.3|30
1617936400000|2021-04-09 02:46:40|58119|57994|58109.7|57984.7|58121.5|57996.5|58109.7|57984.7|30
1617936410000|2021-04-09 02:46:50|58109.5|57984.5|58108.3|57983.3|58109.5|57984.5|58102.9|57977.9|21
1617936420000|2021-04-09 02:47:00|58102.3|57977.3|58116.9|57991.9|58118.3|57993.3|58101.4|57976.4|28
1617936430000|2021-04-09 02:47:10|58117.5|57992.5|58112.3|57987.3|58117.5|57992.5|58109.8|57984.8|30
1617936440000|2021-04-09 02:47:20|58111.8|57986.8|58111.9|57986.9|58112.6|57987.6|58110.6|57985.6|25
1617936450000|2021-04-09 02:47:30|58110.7|57985.7|58112.6|57987.6|58112.6|57987.6|58109.5|57984.5|28
1617936460000|2021-04-09 02:47:40|58111.3|57986.3|58109|57984|58111.8|57986.8|58107.9|57982.9|28
1617936470000|2021-04-09 02:47:50|58108.5|57983.5|58109|57984|58110.7|57985.7|58108.3|57983.3|25
1617936480000|2021-04-09 02:48:00|58109.1|57984.1|58116|57991|58116|57991|58108.9|57983.9|23
1617936490000|2021-04-09 02:48:10|58114.6|57989.6|58116.6|57991.6|58117.2|57992.2|58113.4|57988.4|26
1617936500000|2021-04-09 02:48:20|58117.6|57992.6|58113.4|57988.4|58117.6|57992.6|58111.8|57986.8|20
1617936510000|2021-04-09 02:48:30|58112.6|57987.6|58111|57986|58112.9|57987.9|58110.3|57985.3|9
1617936520000|2021-04-09 02:48:40|58110.1|57985.1|58108.5|57983.5|58110.1|57985.1|58107.1|57982.1|5
1617936530000|2021-04-09 02:48:50|58106.1|57981.1|58105.4|57980.4|58109.3|57984.3|58104.9|57979.9|17
1617936540000|2021-04-09 02:49:00|58105.5|57980.5|58103.5|57978.5|58108.6|57983.6|58101.3|57976.3|13
1617936550000|2021-04-09 02:49:10|58101.4|57976.4|58101.5|57976.5|58101.6|57976.6|58099.2|57974.2|25
1617936560000|2021-04-09 02:49:20|58101.9|57976.9|58102.4|57977.4|58104.3|57979.3|58101.9|57976.9|15
1617936570000|2021-04-09 02:49:30|58103.6|57978.6|58103.1|57978.1|58103.6|57978.6|58100.8|57975.8|17
1617936580000|2021-04-09 02:49:40|58102.7|57977.7|58102.9|57977.9|58103.3|57978.3|58101|57976|22
1617936590000|2021-04-09 02:49:50|58102.8|57977.8|58100.8|57975.8|58103.1|57978.1|58099.9|57974.9|18
1617936600000|2021-04-09 02:50:00|58100.6|57975.6|58109.6|57984.6|58109.9|57984.9|58099.6|57974.6|23
1617936610000|2021-04-09 02:50:10|58110|57985|58110.8|57985.8|58111.6|57986.6|58108.4|57983.4|23
1617936620000|2021-04-09 02:50:20|58110.3|57985.3|58109.9|57984.9|58110.4|57985.4|58109.2|57984.2|18
1617936630000|2021-04-09 02:50:30|58109.8|57984.8|58109.8|57984.8|58109.9|57984.9|58108.9|57983.9|10
1617936640000|2021-04-09 02:50:40|58109.4|57984.4|58109.7|57984.7|58110.7|57985.7|58109.4|57984.4|19
1617936650000|2021-04-09 02:50:50|58110.4|57985.4|58106.6|57981.6|58110.4|57985.4|58106.6|57981.6|15
1617936660000|2021-04-09 02:51:00|58106.9|57981.9|58104.5|57979.5|58108.5|57983.5|58103.8|57978.8|18
1617936670000|2021-04-09 02:51:10|58104.4|57979.4|58106.4|57981.4|58107.1|57982.1|58104|57979|20
1617936680000|2021-04-09 02:51:20|58106.2|57981.2|58096.8|57971.8|58106.2|57981.2|58096.8|57971.8|24
1617936690000|2021-04-09 02:51:30|58096|57971|58094.4|57969.4|58100.6|57975.6|58093.9|57968.9|27
1617936700000|2021-04-09 02:51:40|58094.3|57969.3|58092.1|57967.1|58094.3|57969.3|58089.6|57964.6|23
1617936710000|2021-04-09 02:51:50|58091.8|57966.8|58090.5|57965.5|58092.3|57967.3|58089.6|57964.6|19
1617936720000|2021-04-09 02:52:00|58090.2|57965.2|58089.5|57964.5|58092.2|57967.2|58088.5|57963.5|16
1617936730000|2021-04-09 02:52:10|58090.4|57965.4|58090.4|57965.4|58090.4|57965.4|58089.3|57964.3|16
1617936740000|2021-04-09 02:52:20|58092.1|57967.1|58089.4|57964.4|58092.1|57967.1|58088.7|57963.7|10
1617936750000|2021-04-09 02:52:30|58089.6|57964.6|58086.3|57961.3|58089.9|57964.9|58085.1|57960.1|22
1617936760000|2021-04-09 02:52:40|58086.2|57961.2|58084.8|57959.8|58087.7|57962.7|58084.7|57959.7|9
1617936770000|2021-04-09 02:52:50|58084.3|57959.3|58080.2|57955.2|58085.1|57960.1|58079.1|57954.1|16
1617936780000|2021-04-09 02:53:00|58081.4|57956.4|58080.6|57955.6|58082.3|57957.3|58080.2|57955.2|16
1617936790000|2021-04-09 02:53:10|58082.3|57957.3|58077.3|57952.3|58082.3|57957.3|58077.3|57952.3|12
1617936800000|2021-04-09 02:53:20|58078|57953|58080.1|57955.1|58081.4|57956.4|58077.7|57952.7|19
1617936810000|2021-04-09 02:53:30|58078.3|57953.3|58078.3|57953.3|58080.3|57955.3|58075.7|57950.7|16
1617936820000|2021-04-09 02:53:40|58078.1|57953.1|58077.2|57952.2|58079.5|57954.5|58076.9|57951.9|10
1617936830000|2021-04-09 02:53:50|58077.6|57952.6|58091.7|57966.7|58091.7|57966.7|58077.6|57952.6|17
1617936840000|2021-04-09 02:54:00|58091.2|57966.2|58097.4|57972.4|58101.8|57976.8|58088.2|57963.2|25
1617936850000|2021-04-09 02:54:10|58095.5|57970.5|58100.4|57975.4|58102|57977|58091.4|57966.4|25
1617936860000|2021-04-09 02:54:20|58099.6|57974.6|58102.1|57977.1|58102.8|57977.8|58097.5|57972.5|25
1617936870000|2021-04-09 02:54:30|58099.4|57974.4|58100|57975|58101.9|57976.9|58095.8|57970.8|20
1617936880000|2021-04-09 02:54:40|58100.3|57975.3|58101.8|57976.8|58103.4|57978.4|58100.3|57975.3|19
1617936890000|2021-04-09 02:54:50|58102.2|57977.2|58102.4|57977.4|58103|57978|58101|57976|16
1617936900000|2021-04-09 02:55:00|58103|57978|58077.7|57952.7|58103.1|57978.1|58073.4|57948.4|23
1617936910000|2021-04-09 02:55:10|58078.1|57953.1|58073.8|57948.8|58078.1|57953.1|58073.7|57948.7|10
1617936920000|2021-04-09 02:55:20|58075.5|57950.5|58067.6|57942.6|58075.5|57950.5|58066.3|57941.3|22
1617936930000|2021-04-09 02:55:30|58068|57943|58054.6|57929.6|58069.5|57944.5|58054.5|57929.5|26
1617936940000|2021-04-09 02:55:40|58054.7|57929.7|58053.5|57928.5|58055.3|57930.3|58053.5|57928.5|18
1617936950000|2021-04-09 02:55:50|58053.3|57928.3|58037|57912|58053.5|57928.5|58036.7|57911.7|12
1617936960000|2021-04-09 02:56:00|58038.1|57913.1|58033|57908|58040|57915|58030.9|57905.9|24
1617936970000|2021-04-09 02:56:10|58032.9|57907.9|58022.6|57897.6|58033|57908|58021.5|57896.5|23
1617936980000|2021-04-09 02:56:20|58022|57897|58027.1|57902.1|58027.9|57902.9|58022|57897|24
1617936990000|2021-04-09 02:56:30|58026.9|57901.9|58023.9|57898.9|58026.9|57901.9|58022.3|57897.3|22
1617937000000|2021-04-09 02:56:40|58023.8|57898.8|58022|57897|58023.9|57898.9|58020.5|57895.5|30
1617937010000|2021-04-09 02:56:50|58021.8|57896.8|58022.1|57897.1|58024.2|57899.2|58020.4|57895.4|22
1617937020000|2021-04-09 02:57:00|58022|57897|58010.3|57885.3|58022.2|57897.2|58010.3|57885.3|24
1617937030000|2021-04-09 02:57:10|58009.6|57884.6|57979.3|57854.3|58009.6|57884.6|57976.4|57851.4|31
1617937040000|2021-04-09 02:57:20|57976.6|57851.6|57981.3|57856.3|57984|57859|57976.6|57851.6|27
1617937050000|2021-04-09 02:57:30|57981.2|57856.2|57969|57844|57981.3|57856.3|57968.9|57843.9|21
1617937060000|2021-04-09 02:57:40|57965.3|57840.3|57955.9|57830.9|57965.3|57840.3|57955.9|57830.9|28
1617937070000|2021-04-09 02:57:50|57957.9|57832.9|57955.6|57830.6|57966.2|57841.2|57955.6|57830.6|35
1617937080000|2021-04-09 02:58:00|57955.2|57830.2|57951.2|57826.2|57955.2|57830.2|57937.7|57812.7|39
1617937090000|2021-04-09 02:58:10|57951.7|57826.7|57954.9|57829.9|57955.7|57830.7|57949.1|57824.1|30
1617937100000|2021-04-09 02:58:20|57963|57838|57960.7|57835.7|57963.3|57838.3|57960.7|57835.7|17
1617937110000|2021-04-09 02:58:30|57961.2|57836.2|57955.2|57830.2|57963.4|57838.4|57954.4|57829.4|19
1617937120000|2021-04-09 02:58:40|57955.3|57830.3|57958.9|57833.9|57959.8|57834.8|57954|57829|24
1617937130000|2021-04-09 02:58:50|57958.5|57833.5|57948.2|57823.2|57958.8|57833.8|57948.2|57823.2|20
1617937140000|2021-04-09 02:59:00|57945.1|57820.1|57947.4|57822.4|57949.4|57824.4|57944|57819|25
1617937150000|2021-04-09 02:59:10|57947.3|57822.3|57939.6|57814.6|57947.8|57822.8|57936.9|57811.9|23
1617937160000|2021-04-09 02:59:20|57936.9|57811.9|57954.1|57829.1|57954.4|57829.4|57936.9|57811.9|29
1617937170000|2021-04-09 02:59:30|57953.7|57828.7|57956|57831|57957.1|57832.1|57953.5|57828.5|23
1617937180000|2021-04-09 02:59:40|57956.2|57831.2|57958.5|57833.5|57960.2|57835.2|57955|57830|26
1617937190000|2021-04-09 02:59:50|57958.8|57833.8|57970.2|57845.2|57970.7|57845.7|57956.4|57831.4|23
1617937200000|2021-04-09 03:00:00|57969.2|57844.2|57979.1|57854.1|57979.1|57854.1|57966.3|57841.3|28
1617937210000|2021-04-09 03:00:10|57978.1|57853.1|57969.2|57844.2|57978.1|57853.1|57966.4|57841.4|19
1617937220000|2021-04-09 03:00:20|57969|57844|57951.6|57826.6|57969.2|57844.2|57949.3|57824.3|32
1617937230000|2021-04-09 03:00:30|57947.9|57822.9|57952.3|57827.3|57955.1|57830.1|57945.8|57820.8|12
1617937240000|2021-04-09 03:00:40|57952.4|57827.4|57946.2|57821.2|57953.5|57828.5|57941.9|57816.9|17
1617937250000|2021-04-09 03:00:50|57944.2|57819.2|57946.7|57821.7|57948.3|57823.3|57944.2|57819.2|16
1617937260000|2021-04-09 03:01:00|57946.5|57821.5|57917.1|57792.1|57948.3|57823.3|57917.1|57792.1|12
1617937270000|2021-04-09 03:01:10|57916.4|57791.4|57914.4|57789.4|57919.8|57794.8|57912.2|57787.2|27
1617937280000|2021-04-09 03:01:20|57914.3|57789.3|57907.6|57782.6|57914.3|57789.3|57896.5|57771.5|28
1617937290000|2021-04-09 03:01:30|57908.7|57783.7|57902.7|57777.7|57908.7|57783.7|57901.2|57776.2|23
1617937300000|2021-04-09 03:01:40|57901.2|57776.2|57897.7|57772.7|57903.1|57778.1|57894.3|57769.3|22
1617937310000|2021-04-09 03:01:50|57899.2|57774.2|57905.7|57780.7|57906.5|57781.5|57899.2|57774.2|26
1617937320000|2021-04-09 03:02:00|57906.1|57781.1|57906.3|57781.3|57906.6|57781.6|57901.8|57776.8|19
1617937330000|2021-04-09 03:02:10|57908.2|57783.2|57913.4|57788.4|57915.4|57790.4|57908|57783|29
1617937340000|2021-04-09 03:02:20|57913.9|57788.9|57920.1|57795.1|57920.1|57795.1|57913|57788|14
1617937350000|2021-04-09 03:02:30|57921.1|57796.1|57928.2|57803.2|57928.7|57803.7|57920.6|57795.6|28
1617937360000|2021-04-09 03:02:40|57925.9|57800.9|57968.9|57843.9|57977.6|57852.6|57925.4|57800.4|30
1617937370000|2021-04-09 03:02:50|57966.1|57841.1|57961.6|57836.6|57966.1|57841.1|57958.4|57833.4|24
1617937380000|2021-04-09 03:03:00|57961.8|57836.8|57968|57843|57975.9|57850.9|57961.8|57836.8|35
1617937390000|2021-04-09 03:03:10|57968.9|57843.9|57947.7|57822.7|57968.9|57843.9|57941.7|57816.7|36
1617937400000|2021-04-09 03:03:20|57950.3|57825.3|57953.2|57828.2|57953.2|57828.2|57946.1|57821.1|22
1617937410000|2021-04-09 03:03:30|57952.9|57827.9|57961.4|57836.4|57961.6|57836.6|57952.2|57827.2|18
1617937420000|2021-04-09 03:03:40|57960.7|57835.7|57983.6|57858.6|57983.6|57858.6|57959.9|57834.9|22
1617937430000|2021-04-09 03:03:50|57983.4|57858.4|58001.4|57876.4|58004.6|57879.6|57982.1|57857.1|23
1617937440000|2021-04-09 03:04:00|58001.5|57876.5|58004.6|57879.6|58007.9|57882.9|58001.5|57876.5|27
1617937450000|2021-04-09 03:04:10|58004.7|57879.7|58006.7|57881.7|58006.9|57881.9|58001.4|57876.4|29
1617937460000|2021-04-09 03:04:20|58006.9|57881.9|58008.8|57883.8|58010.9|57885.9|58006.9|57881.9|20
1617937470000|2021-04-09 03:04:30|58008.1|57883.1|58013.8|57888.8|58014.4|57889.4|58005.8|57880.8|16
1617937480000|2021-04-09 03:04:40|58010.3|57885.3|58010.1|57885.1|58013.8|57888.8|58008.4|57883.4|18
1617937490000|2021-04-09 03:04:50|58008.6|57883.6|58010.4|57885.4|58015.9|57890.9|58005.8|57880.8|26
1617937500000|2021-04-09 03:05:00|58009.9|57884.9|58014.9|57889.9|58016.9|57891.9|58009.8|57884.8|13
1617937510000|2021-04-09 03:05:10|58013.6|57888.6|58016.1|57891.1|58017|57892|58013.4|57888.4|25
1617937520000|2021-04-09 03:05:20|58016.2|57891.2|58022.3|57897.3|58022.3|57897.3|58016.1|57891.1|17
1617937530000|2021-04-09 03:05:30|58022.6|57897.6|58021.8|57896.8|58023.1|57898.1|58020.1|57895.1|19
1617937540000|2021-04-09 03:05:40|58022.9|57897.9|58017|57892|58022.9|57897.9|58012|57887|19
1617937550000|2021-04-09 03:05:50|58018.9|57893.9|58019|57894|58021.8|57896.8|58018.5|57893.5|26
1617937560000|2021-04-09 03:06:00|58017.9|57892.9|58018.2|57893.2|58018.4|57893.4|58017.8|57892.8|9
1617937570000|2021-04-09 03:06:10|58018.1|57893.1|58018.9|57893.9|58021|57896|58017.8|57892.8|19
1617937580000|2021-04-09 03:06:20|58019.9|57894.9|58013|57888|58019.9|57894.9|58009.1|57884.1|14
1617937590000|2021-04-09 03:06:30|58012.8|57887.8|58000.5|57875.5|58012.8|57887.8|58000.2|57875.2|19
1617937600000|2021-04-09 03:06:40|58001|57876|57997.4|57872.4|58001|57876|57994.1|57869.1|17
1617937610000|2021-04-09 03:06:50|57997.5|57872.5|57996|57871|57997.6|57872.6|57996|57871|6
1617937620000|2021-04-09 03:07:00|57996.9|57871.9|57995.4|57870.4|58000|57875|57995.4|57870.4|16
1617937630000|2021-04-09 03:07:10|57995|57870|57993.6|57868.6|57995.8|57870.8|57984.7|57859.7|23
1617937640000|2021-04-09 03:07:20|57994|57869|57991.8|57866.8|57996.2|57871.2|57991.8|57866.8|13
1617937650000|2021-04-09 03:07:30|57992.1|57867.1|57988.3|57863.3|57993.6|57868.6|57986|57861|8
1617937660000|2021-04-09 03:07:40|57987|57862|57991.9|57866.9|57995.7|57870.7|57986.2|57861.2|17
1617937670000|2021-04-09 03:07:50|57992|57867|57993.4|57868.4|57993.4|57868.4|57992|57867|6
1617937680000|2021-04-09 03:08:00|57994.9|57869.9|57997|57872|57997.3|57872.3|57994.9|57869.9|7
1617937690000|2021-04-09 03:08:10|57998.8|57873.8|58007.8|57882.8|58011.7|57886.7|57998.8|57873.8|25
1617937700000|2021-04-09 03:08:20|58007.9|57882.9|58013.8|57888.8|58013.9|57888.9|58007.9|57882.9|23
1617937710000|2021-04-09 03:08:30|58012.7|57887.7|58029.2|57904.2|58030|57905|58012.7|57887.7|19
1617937720000|2021-04-09 03:08:40|58027.4|57902.4|58031.1|57906.1|58031.7|57906.7|58027.4|57902.4|19
1617937730000|2021-04-09 03:08:50|58030.4|57905.4|58030.7|57905.7|58031.6|57906.6|58029.3|57904.3|16
1617937740000|2021-04-09 03:09:00|58030.4|57905.4|58019.5|57894.5|58030.5|57905.5|58018.2|57893.2|21
1617937750000|2021-04-09 03:09:10|58023.8|57898.8|58027.9|57902.9|58029.2|57904.2|58020.8|57895.8|20
1617937760000|2021-04-09 03:09:20|58023.7|57898.7|58023.4|57898.4|58023.9|57898.9|58023.3|57898.3|8
1617937770000|2021-04-09 03:09:30|58026.3|57901.3|58023.3|57898.3|58026.3|57901.3|58022.9|57897.9|5
1617937780000|2021-04-09 03:09:40|58026.2|57901.2|58025.6|57900.6|58026.3|57901.3|58023.3|57898.3|15
1617937790000|2021-04-09 03:09:50|58025.8|57900.8|58028.2|57903.2|58029.7|57904.7|58025.8|57900.8|13
1617937800000|2021-04-09 03:10:00|58028.3|57903.3|58026.8|57901.8|58028.4|57903.4|58026.7|57901.7|8
1617937810000|2021-04-09 03:10:10|58027.1|57902.1|58045.8|57920.8|58045.8|57920.8|58026.8|57901.8|23
1617937820000|2021-04-09 03:10:20|58045.1|57920.1|58045|57920|58047.3|57922.3|58044.8|57919.8|16
1617937830000|2021-04-09 03:10:30|58045.1|57920.1|58039.8|57914.8|58045.1|57920.1|58034.8|57909.8|22
1617937840000|2021-04-09 03:10:40|58040.1|57915.1|58046.5|57921.5|58047|57922|58038.1|57913.1|27
1617937850000|2021-04-09 03:10:50|58046.1|57921.1|58048.5|57923.5|58048.5|57923.5|58044.9|57919.9|21
1617937860000|2021-04-09 03:11:00|58050.3|57925.3|58050.4|57925.4|58050.8|57925.8|58049.4|57924.4|16
1617937870000|2021-04-09 03:11:10|58052.6|57927.6|58058.6|57933.6|58062|57937|58050.9|57925.9|17
1617937880000|2021-04-09 03:11:20|58058.7|57933.7|58060.3|57935.3|58060.3|57935.3|58058.7|57933.7|10
1617937890000|2021-04-09 03:11:30|58060|57935|58059.1|57934.1|58060.3|57935.3|58059|57934|10
1617937900000|2021-04-09 03:11:40|58059.2|57934.2|58060.5|57935.5|58060.7|57935.7|58059.1|57934.1|8
1617937910000|2021-04-09 03:11:50|58060.2|57935.2|58059.8|57934.8|58060.2|57935.2|58057.5|57932.5|12
1617937920000|2021-04-09 03:12:00|58059.6|57934.6|58055.8|57930.8|58059.7|57934.7|58054.5|57929.5|13
1617937930000|2021-04-09 03:12:10|58055.5|57930.5|58057.7|57932.7|58057.7|57932.7|58054.4|57929.4|10
1617937940000|2021-04-09 03:12:20|58057.6|57932.6|58059.3|57934.3|58060.9|57935.9|58057.5|57932.5|14
1617937950000|2021-04-09 03:12:30|58060.3|57935.3|58061.9|57936.9|58063.3|57938.3|58059.7|57934.7|18
1617937960000|2021-04-09 03:12:40|58061.7|57936.7|58062|57937|58062|57937|58061.7|57936.7|9
1617937970000|2021-04-09 03:12:50|58061.8|57936.8|58062.6|57937.6|58062.7|57937.7|58061.8|57936.8|6
1617937980000|2021-04-09 03:13:00|58062.7|57937.7|58062|57937|58062.7|57937.7|58062|57937|3
1617937990000|2021-04-09 03:13:10|58061.9|57936.9|58060.7|57935.7|58061.9|57936.9|58054.8|57929.8|13
1617938000000|2021-04-09 03:13:20|58060.8|57935.8|58060.1|57935.1|58060.8|57935.8|58060|57935|8
1617938010000|2021-04-09 03:13:30|58060.8|57935.8|58060.9|57935.9|58060.9|57935.9|58060|57935|6
1617938020000|2021-04-09 03:13:40|58061.2|57936.2|58059.3|57934.3|58061.2|57936.2|58059.3|57934.3|7
1617938030000|2021-04-09 03:13:50|58060|57935|58060.2|57935.2|58060.7|57935.7|58058.8|57933.8|6
1617938040000|2021-04-09 03:14:00|58060|57935|58058.2|57933.2|58060.4|57935.4|58057.8|57932.8|11
1617938050000|2021-04-09 03:14:10|58058.4|57933.4|58058.4|57933.4|58058.4|57933.4|58058.1|57933.1|4
1617938060000|2021-04-09 03:14:20|58059.4|57934.4|58057.9|57932.9|58059.4|57934.4|58057.9|57932.9|3
1617938070000|2021-04-09 03:14:30|58058.6|57933.6|58062.4|57937.4|58062.4|57937.4|58058.6|57933.6|9
1617938080000|2021-04-09 03:14:40|58062.7|57937.7|58062.8|57937.8|58062.9|57937.9|58062.1|57937.1|11
1617938090000|2021-04-09 03:14:50|58062.3|57937.3|58062.6|57937.6|58063|57938|58061.5|57936.5|22
1617938100000|2021-04-09 03:15:00|58063.1|57938.1|58060.6|57935.6|58063.4|57938.4|58060.6|57935.6|14
1617938110000|2021-04-09 03:15:10|58059.5|57934.5|58057.2|57932.2|58059.7|57934.7|58056.6|57931.6|9
1617938120000|2021-04-09 03:15:20|58057.3|57932.3|58057.6|57932.6|58058.7|57933.7|58056.5|57931.5|9
1617938130000|2021-04-09 03:15:30|58057.7|57932.7|58057.7|57932.7|58057.7|57932.7|58057.6|57932.6|3
1617938140000|2021-04-09 03:15:40|58056.9|57931.9|58057.7|57932.7|58058.3|57933.3|58056.9|57931.9|16
1617938150000|2021-04-09 03:15:50|58058.3|57933.3|58058.9|57933.9|58059.2|57934.2|58058.2|57933.2|6
1617938160000|2021-04-09 03:16:00|58059.2|57934.2|58060.7|57935.7|58060.7|57935.7|58059.2|57934.2|7
1617938170000|2021-04-09 03:16:10|58059.9|57934.9|58052|57927|58059.9|57934.9|58052|57927|18
1617938180000|2021-04-09 03:16:20|58053.6|57928.6|58047.7|57922.7|58055.2|57930.2|58047.5|57922.5|20
1617938190000|2021-04-09 03:16:30|58047.9|57922.9|58046.4|57921.4|58047.9|57922.9|58046.4|57921.4|8
1617938200000|2021-04-09 03:16:40|58047.5|57922.5|58037.5|57912.5|58047.5|57922.5|58032.2|57907.2|26
1617938210000|2021-04-09 03:16:50|58037.6|57912.6|58041.1|57916.1|58041.1|57916.1|58034.8|57909.8|20
1617938220000|2021-04-09 03:17:00|58040.3|57915.3|58041.7|57916.7|58042.1|57917.1|58040.1|57915.1|18
1617938230000|2021-04-09 03:17:10|58041.9|57916.9|58065.7|57940.7|58065.7|57940.7|58040.3|57915.3|23
1617938240000|2021-04-09 03:17:20|58066|57941|58065.8|57940.8|58066|57941|58065|57940|6
1617938250000|2021-04-09 03:17:30|58066.7|57941.7|58066.7|57941.7|58066.7|57941.7|58066.4|57941.4|3
1617938260000|2021-04-09 03:17:40|58066.8|57941.8|58066.4|57941.4|58066.8|57941.8|58066.4|57941.4|6
1617938270000|2021-04-09 03:17:50|58067|57942|58067|57942|58067|57942|58065.1|57940.1|3
1617938280000|2021-04-09 03:18:00|58066.2|57941.2|58066.6|57941.6|58067|57942|58065.9|57940.9|9
1617938290000|2021-04-09 03:18:10|58065.4|57940.4|58066.2|57941.2|58066.8|57941.8|58064.7|57939.7|11
1617938300000|2021-04-09 03:18:20|58065.6|57940.6|58065.8|57940.8|58066.8|57941.8|58065.6|57940.6|14
1617938310000|2021-04-09 03:18:30|58065|57940|58062|57937|58065.6|57940.6|58061.2|57936.2|24
1617938320000|2021-04-09 03:18:40|58062.5|57937.5|58065.5|57940.5|58065.5|57940.5|58059.8|57934.8|20
1617938330000|2021-04-09 03:18:50|58067.4|57942.4|58069.8|57944.8|58069.8|57944.8|58066.9|57941.9|24
1617938340000|2021-04-09 03:19:00|58069.6|57944.6|58070.6|57945.6|58071.6|57946.6|58069.4|57944.4|20
1617938350000|2021-04-09 03:19:10|58070.7|57945.7|58069.1|57944.1|58071.8|57946.8|58069.1|57944.1|18
1617938360000|2021-04-09 03:19:20|58069.5|57944.5|58074.1|57949.1|58074.9|57949.9|58068.2|57943.2|30
1617938370000|2021-04-09 03:19:30|58073|57948|58095.8|57970.8|58097|57972|58073|57948|28
1617938380000|2021-04-09 03:19:40|58097.1|57972.1|58102.3|57977.3|58102.3|57977.3|58097.1|57972.1|14
1617938390000|2021-04-09 03:19:50|58102.4|57977.4|58106.6|57981.6|58111.6|57986.6|58102.4|57977.4|30
1617938400000|2021-04-09 03:20:00|58107.3|57982.3|58109.4|57984.4|58113.1|57988.1|58107.3|57982.3|26
1617938410000|2021-04-09 03:20:10|58109.3|57984.3|58108.5|57983.5|58110|57985|58104.8|57979.8|19
1617938420000|2021-04-09 03:20:20|58109.1|57984.1|58107.3|57982.3|58110.9|57985.9|58107.3|57982.3|17
1617938430000|2021-04-09 03:20:30|58108.5|57983.5|58108.2|57983.2|58109.1|57984.1|58107.6|57982.6|14
1617938440000|2021-04-09 03:20:40|58107.6|57982.6|58108.1|57983.1|58108.1|57983.1|58099.8|57974.8|24
1617938450000|2021-04-09 03:20:50|58107.4|57982.4|58097|57972|58110.5|57985.5|58097|57972|28
1617938460000|2021-04-09 03:21:00|58097.3|57972.3|58100.7|57975.7|58103.5|57978.5|58095.4|57970.4|23
1617938470000|2021-04-09 03:21:10|58099.6|57974.6|58092.1|57967.1|58099.6|57974.6|58089.6|57964.6|20
1617938480000|2021-04-09 03:21:20|58091.9|57966.9|58097|57972|58097|57972|58091.9|57966.9|21
1617938490000|2021-04-09 03:21:30|58097.5|57972.5|58096.8|57971.8|58097.6|57972.6|58096.4|57971.4|7
1617938500000|2021-04-09 03:21:40|58096|57971|58095.2|57970.2|58097|57972|58094.9|57969.9|10
1617938510000|2021-04-09 03:21:50|58095.4|57970.4|58091.2|57966.2|58095.7|57970.7|58091|57966|15
1617938520000|2021-04-09 03:22:00|58092.5|57967.5|58092.7|57967.7|58093.6|57968.6|58091|57966|16
1617938530000|2021-04-09 03:22:10|58092.9|57967.9|58092.5|57967.5|58093.2|57968.2|58092.1|57967.1|15
1617938540000|2021-04-09 03:22:20|58091.5|57966.5|58084.1|57959.1|58092.7|57967.7|58083.7|57958.7|27
1617938550000|2021-04-09 03:22:30|58084.8|57959.8|58086|57961|58090.1|57965.1|58084.6|57959.6|19
1617938560000|2021-04-09 03:22:40|58085.9|57960.9|58085.8|57960.8|58086|57961|58085.4|57960.4|7
1617938570000|2021-04-09 03:22:50|58085|57960|58085.2|57960.2|58089.9|57964.9|58084.9|57959.9|18
1617938580000|2021-04-09 03:23:00|58085.3|57960.3|58091.2|57966.2|58092.2|57967.2|58085.3|57960.3|26
1617938590000|2021-04-09 03:23:10|58091.3|57966.3|58086.4|57961.4|58092.4|57967.4|58085.6|57960.6|17
1617938600000|2021-04-09 03:23:20|58085.6|57960.6|58091.8|57966.8|58091.8|57966.8|58085.5|57960.5|14
1617938610000|2021-04-09 03:23:30|58091.2|57966.2|58105.4|57980.4|58105.4|57980.4|58090.8|57965.8|24
1617938620000|2021-04-09 03:23:40|58104|57979|58118.1|57993.1|58118.5|57993.5|58104|57979|32
1617938630000|2021-04-09 03:23:50|58116.8|57991.8|58141.4|58016.4|58142.3|58017.3|58116.8|57991.8|23
1617938640000|2021-04-09 03:24:00|58139.2|58014.2|58143.4|58018.4|58149.6|58024.6|58136.3|58011.3|28
1617938650000|2021-04-09 03:24:10|58143.5|58018.5|58141.8|58016.8|58144.9|58019.9|58131.7|58006.7|26
1617938660000|2021-04-09 03:24:20|58142.4|58017.4|58149.3|58024.3|58150.3|58025.3|58142.4|58017.4|20
1617938670000|2021-04-09 03:24:30|58148.8|58023.8|58151.2|58026.2|58152.7|58027.7|58147.7|58022.7|19
1617938680000|2021-04-09 03:24:40|58151.6|58026.6|58148.6|58023.6|58152.1|58027.1|58147.7|58022.7|18
1617938690000|2021-04-09 03:24:50|58148.4|58023.4|58148|58023|58153.1|58028.1|58146.6|58021.6|29
1617938700000|2021-04-09 03:25:00|58148.5|58023.5|58148.5|58023.5|58157.2|58032.2|58145.7|58020.7|19
1617938710000|2021-04-09 03:25:10|58148.6|58023.6|58142.2|58017.2|58150.9|58025.9|58142.2|58017.2|24
1617938720000|2021-04-09 03:25:20|58141.6|58016.6|58136.4|58011.4|58141.9|58016.9|58136|58011|24
1617938730000|2021-04-09 03:25:30|58136.5|58011.5|58144.1|58019.1|58145.8|58020.8|58136.5|58011.5|23
1617938740000|2021-04-09 03:25:40|58143.9|58018.9|58144.9|58019.9|58147.3|58022.3|58143.5|58018.5|16
1617938750000|2021-04-09 03:25:50|58146.3|58021.3|58145.9|58020.9|58148.1|58023.1|58143.7|58018.7|22
1617938760000|2021-04-09 03:26:00|58146.2|58021.2|58130|58005|58147|58022|58129.8|58004.8|28
1617938770000|2021-04-09 03:26:10|58130.8|58005.8|58148.5|58023.5|58149.3|58024.3|58130.8|58005.8|19
1617938780000|2021-04-09 03:26:20|58149.1|58024.1|58145.5|58020.5|58149.7|58024.7|58145.5|58020.5|28
1617938790000|2021-04-09 03:26:30|58143.4|58018.4|58130.1|58005.1|58143.5|58018.5|58130.1|58005.1|28
1617938800000|2021-04-09 03:26:40|58129.9|58004.9|58127.4|58002.4|58129.9|58004.9|58127|58002|17
1617938810000|2021-04-09 03:26:50|58127.5|58002.5|58124.8|57999.8|58127.6|58002.6|58124.4|57999.4|22
1617938820000|2021-04-09 03:27:00|58124.9|57999.9|58120.7|57995.7|58125|58000|58119.9|57994.9|19
1617938830000|2021-04-09 03:27:10|58120.3|57995.3|58117|57992|58120.9|57995.9|58116.9|57991.9|16
1617938840000|2021-04-09 03:27:20|58116.2|57991.2|58123.5|57998.5|58124.5|57999.5|58116.2|57991.2|13
1617938850000|2021-04-09 03:27:30|58123.9|57998.9|58117.9|57992.9|58126.3|58001.3|58116|57991|18
1617938860000|2021-04-09 03:27:40|58115|57990|58114|57989|58116.4|57991.4|58112.6|57987.6|27
1617938870000|2021-04-09 03:27:50|58113.8|57988.8|58117.5|57992.5|58119.2|57994.2|58112.4|57987.4|21
1617938880000|2021-04-09 03:28:00|58117.6|57992.6|58127.2|58002.2|58128.7|58003.7|58117.6|57992.6|24
1617938890000|2021-04-09 03:28:10|58127|58002|58126.3|58001.3|58127.7|58002.7|58126.1|58001.1|17
1617938900000|2021-04-09 03:28:20|58127.6|58002.6|58131.8|58006.8|58132.6|58007.6|58126.3|58001.3|16
1617938910000|2021-04-09 03:28:30|58131.4|58006.4|58131.5|58006.5|58131.5|58006.5|58130.1|58005.1|13
1617938920000|2021-04-09 03:28:40|58131.2|58006.2|58126.4|58001.4|58131.2|58006.2|58125.6|58000.6|17
1617938930000|2021-04-09 03:28:50|58126.5|58001.5|58125.5|58000.5|58128.1|58003.1|58125.4|58000.4|13
1617938940000|2021-04-09 03:29:00|58125.6|58000.6|58118.8|57993.8|58125.7|58000.7|58118.8|57993.8|19
1617938950000|2021-04-09 03:29:10|58119.6|57994.6|58118.5|57993.5|58119.6|57994.6|58117.7|57992.7|5
1617938960000|2021-04-09 03:29:20|58118.6|57993.6|58121.1|57996.1|58123.6|57998.6|58117.4|57992.4|18
1617938970000|2021-04-09 03:29:30|58121.2|57996.2|58122.5|57997.5|58123.1|57998.1|58120.7|57995.7|16
1617938980000|2021-04-09 03:29:40|58121.6|57996.6|58123.9|57998.9|58123.9|57998.9|58121.5|57996.5|19
1617938990000|2021-04-09 03:29:50|58123.5|57998.5|58123.2|57998.2|58123.9|57998.9|58122.1|57997.1|10
1617939000000|2021-04-09 03:30:00|58124.1|57999.1|58123.9|57998.9|58124.1|57999.1|58121.2|57996.2|14
1617939010000|2021-04-09 03:30:10|58122.5|57997.5|58122.8|57997.8|58124.6|57999.6|58122.5|57997.5|9
1617939020000|2021-04-09 03:30:20|58122.5|57997.5|58122.7|57997.7|58123.7|57998.7|58122.1|57997.1|7
1617939030000|2021-04-09 03:30:30|58123.7|57998.7|58120.1|57995.1|58123.7|57998.7|58119.1|57994.1|9
1617939040000|2021-04-09 03:30:40|58120.3|57995.3|58115.2|57990.2|58120.8|57995.8|58115.2|57990.2|14
1617939050000|2021-04-09 03:30:50|58115.7|57990.7|58091.3|57966.3|58115.7|57990.7|58088.3|57963.3|18
1617939060000|2021-04-09 03:31:00|58091.2|57966.2|58113.3|57988.3|58114|57989|58079.9|57954.9|30
1617939070000|2021-04-09 03:31:10|58113.9|57988.9|58110.5|57985.5|58118|57993|58110.3|57985.3|18
1617939080000|2021-04-09 03:31:20|58110.4|57985.4|58094.8|57969.8|58110.8|57985.8|58093.3|57968.3|22
1617939090000|2021-04-09 03:31:30|58092.1|57967.1|58082.6|57957.6|58092.1|57967.1|58080.2|57955.2|27
1617939100000|2021-04-09 03:31:40|58083.2|57958.2|58081.7|57956.7|58083.2|57958.2|58079|57954|25
1617939110000|2021-04-09 03:31:50|58081.4|57956.4|58085.5|57960.5|58087.6|57962.6|58081.4|57956.4|17
1617939120000|2021-04-09 03:32:00|58085.6|57960.6|58081.4|57956.4|58087.8|57962.8|58081.4|57956.4|17
1617939130000|2021-04-09 03:32:10|58081.5|57956.5|58081|57956|58082.1|57957.1|58080|57955|9
1617939140000|2021-04-09 03:32:20|58081.2|57956.2|58079.6|57954.6|58082.3|57957.3|58079.4|57954.4|14
1617939150000|2021-04-09 03:32:30|58081|57956|58079.7|57954.7|58083.8|57958.8|58078.7|57953.7|13
1617939160000|2021-04-09 03:32:40|58079.8|57954.8|58078.5|57953.5|58079.9|57954.9|58078|57953|7
1617939170000|2021-04-09 03:32:50|58079.2|57954.2|58076.8|57951.8|58080.3|57955.3|58076.8|57951.8|15
1617939180000|2021-04-09 03:33:00|58077|57952|58076.9|57951.9|58080|57955|58076.8|57951.8|11
1617939190000|2021-04-09 03:33:10|58076.8|57951.8|58080.4|57955.4|58080.4|57955.4|58076.8|57951.8|10
1617939200000|2021-04-09 03:33:20|58080.5|57955.5|58080.2|57955.2|58081.1|57956.1|58079.6|57954.6|12
1617939210000|2021-04-09 03:33:30|58079.9|57954.9|58078.9|57953.9|58080.8|57955.8|58078.9|57953.9|8
1617939220000|2021-04-09 03:33:40|58079|57954|58079.1|57954.1|58080.1|57955.1|58079|57954|11
1617939230000|2021-04-09 03:33:50|58079.3|57954.3|58079.6|57954.6|58079.6|57954.6|58078.8|57953.8|6
1617939240000|2021-04-09 03:34:00|58079.8|57954.8|58085.6|57960.6|58086.4|57961.4|58079.8|57954.8|31
1617939250000|2021-04-09 03:34:10|58083.7|57958.7|58084.5|57959.5|58086.7|57961.7|58082.6|57957.6|23
1617939260000|2021-04-09 03:34:20|58083.1|57958.1|58083.9|57958.9|58084|57959|58082.1|57957.1|19
1617939270000|2021-04-09 03:34:30|58083.7|57958.7|58084.4|57959.4|58086.4|57961.4|58082.3|57957.3|16
1617939280000|2021-04-09 03:34:40|58084.2|57959.2|58084.5|57959.5|58084.6|57959.6|58083.7|57958.7|8
1617939290000|2021-04-09 03:34:50|58086|57961|58079.3|57954.3|58086|57961|58079.3|57954.3|8
1617939300000|2021-04-09 03:35:00|58079.2|57954.2|58073.9|57948.9|58079.2|57954.2|58073.9|57948.9|22
1617939310000|2021-04-09 03:35:10|58074.6|57949.6|58073.8|57948.8|58077.5|57952.5|58073.6|57948.6|20
1617939320000|2021-04-09 03:35:20|58067.7|57942.7|58047|57922|58067.7|57942.7|58046.9|57921.9|24
1617939330000|2021-04-09 03:35:30|58049|57924|58046.4|57921.4|58051.2|57926.2|58045.1|57920.1|18
1617939340000|2021-04-09 03:35:40|58046.6|57921.6|58032|57907|58047.5|57922.5|58031.7|57906.7|26
1617939350000|2021-04-09 03:35:50|58034|57909|58021.3|57896.3|58034.3|57909.3|58019.9|57894.9|25
1617939360000|2021-04-09 03:36:00|58021.4|57896.4|58016.6|57891.6|58022.6|57897.6|58015.9|57890.9|23
1617939370000|2021-04-09 03:36:10|58016.1|57891.1|58012.3|57887.3|58016.3|57891.3|58012.1|57887.1|11
1617939380000|2021-04-09 03:36:20|58012.4|57887.4|58016.3|57891.3|58017|57892|58011.3|57886.3|15
1617939390000|2021-04-09 03:36:30|58016.2|57891.2|58016.6|57891.6|58026.5|57901.5|58016.2|57891.2|24
1617939400000|2021-04-09 03:36:40|58015.4|57890.4|58010.7|57885.7|58022.5|57897.5|58010.7|57885.7|27
1617939410000|2021-04-09 03:36:50|58010.6|57885.6|58014.2|57889.2|58014.9|57889.9|58010.6|57885.6|16
1617939420000|2021-04-09 03:37:00|58011.7|57886.7|58010.8|57885.8|58016.3|57891.3|58008.4|57883.4|23
1617939430000|2021-04-09 03:37:10|58016.7|57891.7|58016.5|57891.5|58017.1|57892.1|58010.9|57885.9|8
1617939440000|2021-04-09 03:37:20|58016.8|57891.8|58010.1|57885.1|58016.9|57891.9|58008.6|57883.6|13
1617939450000|2021-04-09 03:37:30|58010|57885|58012.7|57887.7|58015.5|57890.5|58001.5|57876.5|28
1617939460000|2021-04-09 03:37:40|58012.1|57887.1|58011.8|57886.8|58015.4|57890.4|58008.7|57883.7|26
1617939470000|2021-04-09 03:37:50|58012|57887|58010.1|57885.1|58012.3|57887.3|58008.4|57883.4|21
1617939480000|2021-04-09 03:38:00|58010.4|57885.4|58007.9|57882.9|58014.9|57889.9|58007.7|57882.7|24
1617939490000|2021-04-09 03:38:10|58011|57886|58011.4|57886.4|58013.5|57888.5|58011|57886|8
1617939500000|2021-04-09 03:38:20|58010.9|57885.9|58032.3|57907.3|58032.7|57907.7|58010.9|57885.9|28
1617939510000|2021-04-09 03:38:30|58032.6|57907.6|58031.6|57906.6|58034.2|57909.2|58031.5|57906.5|15
1617939520000|2021-04-09 03:38:40|58032.2|57907.2|58035.1|57910.1|58037.4|57912.4|58031.3|57906.3|20
1617939530000|2021-04-09 03:38:50|58036.1|57911.1|58059.1|57934.1|58059.1|57934.1|58035.1|57910.1|23
1617939540000|2021-04-09 03:39:00|58059.8|57934.8|58061.6|57936.6|58071.5|57946.5|58059.8|57934.8|19
1617939550000|2021-04-09 03:39:10|58061.7|57936.7|58054.8|57929.8|58062.8|57937.8|58053.7|57928.7|23
1617939560000|2021-04-09 03:39:20|58062|57937|58063.9|57938.9|58072.3|57947.3|58061.3|57936.3|24
1617939570000|2021-04-09 03:39:30|58063.8|57938.8|58063.5|57938.5|58064.7|57939.7|58062.7|57937.7|18
1617939580000|2021-04-09 03:39:40|58065.3|57940.3|58065.2|57940.2|58067|57942|58064.2|57939.2|16
1617939590000|2021-04-09 03:39:50|58065|57940|58072.5|57947.5|58072.5|57947.5|58064.9|57939.9|17
1617939600000|2021-04-09 03:40:00|58072.2|57947.2|58074.6|57949.6|58075.8|57950.8|58068.5|57943.5|16
1617939610000|2021-04-09 03:40:10|58074.7|57949.7|58073.8|57948.8|58074.7|57949.7|58072.9|57947.9|9
1617939620000|2021-04-09 03:40:20|58075.1|57950.1|58086.5|57961.5|58088.2|57963.2|58075.1|57950.1|15
1617939630000|2021-04-09 03:40:30|58087.9|57962.9|58087.1|57962.1|58090.3|57965.3|58085.3|57960.3|15
1617939640000|2021-04-09 03:40:40|58111.9|57986.9|58112.9|57987.9|58113.9|57988.9|58109.5|57984.5|12
1617939650000|2021-04-09 03:40:50|58113.8|57988.8|58116.3|57991.3|58116.9|57991.9|58112.1|57987.1|13
1617939660000|2021-04-09 03:41:00|58115.2|57990.2|58144.3|58019.3|58144.3|58019.3|58115.2|57990.2|29
1617939670000|2021-04-09 03:41:10|58144.7|58019.7|58146.2|58021.2|58146.2|58021.2|58144|58019|7
1617939680000|2021-04-09 03:41:20|58146.6|58021.6|58175.9|58050.9|58175.9|58050.9|58137.6|58012.6|9
1617939690000|2021-04-09 03:41:30|58173.9|58048.9|58176.5|58051.5|58178|58053|58173.9|58048.9|12
1617939700000|2021-04-09 03:41:40|58176.6|58051.6|58178.5|58053.5|58178.5|58053.5|58176.4|58051.4|4
1617939710000|2021-04-09 03:41:50|58179|58054|58186.3|58061.3|58186.8|58061.8|58178.9|58053.9|11
1617939720000|2021-04-09 03:42:00|58199.1|58074.1|58202.6|58077.6|58203.4|58078.4|58198.9|58073.9|11
1617939730000|2021-04-09 03:42:10|58202.7|58077.7|58208.8|58083.8|58208.8|58083.8|58201.4|58076.4|11
1617939740000|2021-04-09 03:42:20|58208.3|58083.3|58192.8|58067.8|58218.6|58093.6|58192.8|58067.8|15
1617939750000|2021-04-09 03:42:30|58193.2|58068.2|58202.8|58077.8|58202.8|58077.8|58192.5|58067.5|18
1617939760000|2021-04-09 03:42:40|58202.4|58077.4|58203.3|58078.3|58203.3|58078.3|58202|58077|10
1617939770000|2021-04-09 03:42:50|58202.9|58077.9|58229.9|58104.9|58229.9|58104.9|58202.9|58077.9|28
1617939780000|2021-04-09 03:43:00|58230.3|58105.3|58225.5|58100.5|58231|58106|58225.5|58100.5|26
1617939790000|2021-04-09 03:43:10|58225.6|58100.6|58236.3|58111.3|58236.3|58111.3|58225.6|58100.6|9
1617939800000|2021-04-09 03:43:20|58236.4|58111.4|58233.3|58108.3|58237.5|58112.5|58232.5|58107.5|23
1617939810000|2021-04-09 03:43:30|58233.4|58108.4|58238.4|58113.4|58239.8|58114.8|58232.7|58107.7|20
1617939820000|2021-04-09 03:43:40|58239.8|58114.8|58239.5|58114.5|58240.9|58115.9|58238.9|58113.9|19
1617939830000|2021-04-09 03:43:50|58239.8|58114.8|58243.5|58118.5|58243.5|58118.5|58237.6|58112.6|12
1617939840000|2021-04-09 03:44:00|58244.1|58119.1|58239.2|58114.2|58244.1|58119.1|58239.2|58114.2|13
1617939850000|2021-04-09 03:44:10|58239|58114|58237|58112|58240.3|58115.3|58237|58112|13
1617939860000|2021-04-09 03:44:20|58237.1|58112.1|58245.5|58120.5|58246.4|58121.4|58237.1|58112.1|19
1617939870000|2021-04-09 03:44:30|58243.8|58118.8|58250|58125|58250.2|58125.2|58243|58118|22
1617939880000|2021-04-09 03:44:40|58247.3|58122.3|58243.7|58118.7|58248.8|58123.8|58243.7|58118.7|17
1617939890000|2021-04-09 03:44:50|58243.6|58118.6|58249.4|58124.4|58249.4|58124.4|58241.9|58116.9|19
1617939900000|2021-04-09 03:45:00|58249|58124|58248.7|58123.7|58249.2|58124.2|58245.9|58120.9|16
1617939910000|2021-04-09 03:45:10|58248.8|58123.8|58247.5|58122.5|58249.2|58124.2|58244.4|58119.4|25
1617939920000|2021-04-09 03:45:20|58247.4|58122.4|58216.3|58091.3|58248.1|58123.1|58215.9|58090.9|34
1617939930000|2021-04-09 03:45:30|58215.9|58090.9|58217.9|58092.9|58218.7|58093.7|58215.9|58090.9|16
1617939940000|2021-04-09 03:45:40|58217.8|58092.8|58220.7|58095.7|58221|58096|58217.6|58092.6|21
1617939950000|2021-04-09 03:45:50|58220.6|58095.6|58217.3|58092.3|58222.4|58097.4|58217.2|58092.2|23
1617939960000|2021-04-09 03:46:00|58215.5|58090.5|58200.5|58075.5|58215.5|58090.5|58200.5|58075.5|19
1617939970000|2021-04-09 03:46:10|58200.6|58075.6|58196.9|58071.9|58200.6|58075.6|58196.9|58071.9|18
1617939980000|2021-04-09 03:46:20|58196.5|58071.5|58186|58061|58196.5|58071.5|58186|58061|20
1617939990000|2021-04-09 03:46:30|58186.5|58061.5|58198.4|58073.4|58200.8|58075.8|58186.5|58061.5|21
1617940000000|2021-04-09 03:46:40|58199.1|58074.1|58197.6|58072.6|58201.6|58076.6|58196|58071|24
1617940010000|2021-04-09 03:46:50|58197.1|58072.1|58196.3|58071.3|58197.8|58072.8|58196.3|58071.3|11
1617940020000|2021-04-09 03:47:00|58198.4|58073.4|58190.4|58065.4|58199.5|58074.5|58189.4|58064.4|21
1617940030000|2021-04-09 03:47:10|58190.9|58065.9|58188.4|58063.4|58191|58066|58188.4|58063.4|24
1617940040000|2021-04-09 03:47:20|58188.6|58063.6|58191.7|58066.7|58193.9|58068.9|58188.6|58063.6|24
1617940050000|2021-04-09 03:47:30|58192.7|58067.7|58194.2|58069.2|58194.2|58069.2|58190.8|58065.8|17
1617940060000|2021-04-09 03:47:40|58194.1|58069.1|58191.4|58066.4|58194.5|58069.5|58191.4|58066.4|20
1617940070000|2021-04-09 03:47:50|58191.7|58066.7|58186.6|58061.6|58191.8|58066.8|58186.2|58061.2|17
1617940080000|2021-04-09 03:48:00|58187|58062|58183|58058|58188.5|58063.5|58182.3|58057.3|16
1617940090000|2021-04-09 03:48:10|58182.9|58057.9|58183.2|58058.2|58183.7|58058.7|58182.9|58057.9|7
1617940100000|2021-04-09 03:48:20|58182.4|58057.4|58175.3|58050.3|58182.9|58057.9|58174.7|58049.7|11
1617940110000|2021-04-09 03:48:30|58174.9|58049.9|58176.6|58051.6|58177.1|58052.1|58174.9|58049.9|14
1617940120000|2021-04-09 03:48:40|58176.9|58051.9|58178.8|58053.8|58179.6|58054.6|58176.9|58051.9|21
1617940130000|2021-04-09 03:48:50|58179.2|58054.2|58179|58054|58179.2|58054.2|58177.7|58052.7|19
1617940140000|2021-04-09 03:49:00|58178.9|58053.9|58165.7|58040.7|58178.9|58053.9|58164.6|58039.6|22
1617940150000|2021-04-09 03:49:10|58165.6|58040.6|58156.6|58031.6|58165.6|58040.6|58155.5|58030.5|20
1617940160000|2021-04-09 03:49:20|58156.4|58031.4|58134.7|58009.7|58156.4|58031.4|58134.3|58009.3|16
1617940170000|2021-04-09 03:49:30|58133.8|58008.8|58130.7|58005.7|58133.8|58008.8|58129.1|58004.1|17
1617940180000|2021-04-09 03:49:40|58130.2|58005.2|58124.4|57999.4|58130.2|58005.2|58124.4|57999.4|26
1617940190000|2021-04-09 03:49:50|58124.1|57999.1|58124.1|57999.1|58124.1|57999.1|58123.1|57998.1|13
1617940200000|2021-04-09 03:50:00|58117.7|57992.7|58118|57993|58118.3|57993.3|58117.5|57992.5|14
1617940210000|2021-04-09 03:50:10|58117.8|57992.8|58116.5|57991.5|58117.9|57992.9|58116.5|57991.5|6
1617940220000|2021-04-09 03:50:20|58110.9|57985.9|58109.1|57984.1|58111.8|57986.8|58108.4|57983.4|12
1617940230000|2021-04-09 03:50:30|58108.2|57983.2|58110.4|57985.4|58110.7|57985.7|58108.2|57983.2|18
1617940240000|2021-04-09 03:50:40|58110.1|57985.1|58110.2|57985.2|58110.2|57985.2|58107.4|57982.4|16
1617940250000|2021-04-09 03:50:50|58110.3|57985.3|58110.5|57985.5|58113|57988|58109.4|57984.4|18
1617940260000|2021-04-09 03:51:00|58111.8|57986.8|58109.2|57984.2|58112.1|57987.1|58109.2|57984.2|11
1617940270000|2021-04-09 03:51:10|58110.4|57985.4|58127|58002|58127|58002|58109.5|57984.5|20
1617940280000|2021-04-09 03:51:20|58126.9|58001.9|58129.1|58004.1|58129.1|58004.1|58126.9|58001.9|11
1617940290000|2021-04-09 03:51:30|58130|58005|58151.6|58026.6|58152.6|58027.6|58129.1|58004.1|24
1617940300000|2021-04-09 03:51:40|58150.1|58025.1|58138.3|58013.3|58150.7|58025.7|58136.7|58011.7|14
1617940310000|2021-04-09 03:51:50|58136.9|58011.9|58144.7|58019.7|58145.9|58020.9|58135.7|58010.7|18
1617940320000|2021-04-09 03:52:00|58143.9|58018.9|58161.5|58036.5|58161.5|58036.5|58141.8|58016.8|19
1617940330000|2021-04-09 03:52:10|58162.8|58037.8|58169.5|58044.5|58170.8|58045.8|58155.1|58030.1|23
1617940340000|2021-04-09 03:52:20|58168.8|58043.8|58181|58056|58182.9|58057.9|58168.8|58043.8|19
1617940350000|2021-04-09 03:52:30|58181.2|58056.2|58181.3|58056.3|58182.6|58057.6|58179.9|58054.9|21
1617940360000|2021-04-09 03:52:40|58181.2|58056.2|58190.3|58065.3|58190.5|58065.5|58180.5|58055.5|24
1617940370000|2021-04-09 03:52:50|58192.4|58067.4|58193.1|58068.1|58195.1|58070.1|58192.1|58067.1|25
1617940380000|2021-04-09 03:53:00|58193|58068|58173.1|58048.1|58193|58068|58172.9|58047.9|25
1617940390000|2021-04-09 03:53:10|58171|58046|58161|58036|58174.5|58049.5|58159.7|58034.7|21
1617940400000|2021-04-09 03:53:20|58160.4|58035.4|58146.4|58021.4|58160.4|58035.4|58140.7|58015.7|26
1617940410000|2021-04-09 03:53:30|58145.6|58020.6|58136.8|58011.8|58146.5|58021.5|58136.8|58011.8|24
1617940420000|2021-04-09 03:53:40|58135.8|58010.8|58119.9|57994.9|58135.8|58010.8|58117.4|57992.4|27
1617940430000|2021-04-09 03:53:50|58120.4|57995.4|58116.8|57991.8|58122|57997|58116.8|57991.8|16
1617940440000|2021-04-09 03:54:00|58115.5|57990.5|58112.3|57987.3|58115.5|57990.5|58110.5|57985.5|13
1617940450000|2021-04-09 03:54:10|58112.7|57987.7|58095.5|57970.5|58114.8|57989.8|58095.2|57970.2|15
1617940460000|2021-04-09 03:54:20|58095.9|57970.9|58074.1|57949.1|58097.5|57972.5|58074.1|57949.1|30
1617940470000|2021-04-09 03:54:30|58075|57950|58074.5|57949.5|58076|57951|58074.1|57949.1|21
1617940480000|2021-04-09 03:54:40|58074.4|57949.4|58068.6|57943.6|58076.3|57951.3|58068.6|57943.6|15
1617940490000|2021-04-09 03:54:50|58070|57945|58060.7|57935.7|58070.5|57945.5|58056.7|57931.7|28
1617940500000|2021-04-09 03:55:00|58061.5|57936.5|58061.9|57936.9|58064.1|57939.1|58061.2|57936.2|25
1617940510000|2021-04-09 03:55:10|58061.1|57936.1|58061.7|57936.7|58062.3|57937.3|58061|57936|11
1617940520000|2021-04-09 03:55:20|58061.8|57936.8|58074.8|57949.8|58075|57950|58061.8|57936.8|29
1617940530000|2021-04-09 03:55:30|58074.9|57949.9|58071.2|57946.2|58075.1|57950.1|58071.2|57946.2|10
1617940540000|2021-04-09 03:55:40|58067|57942|58062.9|57937.9|58067|57942|58062.9|57937.9|13
1617940550000|2021-04-09 03:55:50|58063|57938|58059.7|57934.7|58065.7|57940.7|58059.6|57934.6|15
1617940560000|2021-04-09 03:56:00|58059.6|57934.6|58059.8|57934.8|58059.8|57934.8|58055.3|57930.3|18
1617940570000|2021-04-09 03:56:10|58059.9|57934.9|58057.7|57932.7|58059.9|57934.9|58057.7|57932.7|10
1617940580000|2021-04-09 03:56:20|58056.6|57931.6|58057.5|57932.5|58059.3|57934.3|58056.2|57931.2|14
1617940590000|2021-04-09 03:56:30|58058.9|57933.9|58056.8|57931.8|58059.2|57934.2|58056.2|57931.2|13
1617940600000|2021-04-09 03:56:40|58059.2|57934.2|58058.4|57933.4|58059.4|57934.4|58054.8|57929.8|9
1617940610000|2021-04-09 03:56:50|58057.5|57932.5|58057.3|57932.3|58059.1|57934.1|58055.2|57930.2|8
1617940620000|2021-04-09 03:57:00|58057.4|57932.4|58060.1|57935.1|58060.1|57935.1|58057.4|57932.4|8
1617940630000|2021-04-09 03:57:10|58059.9|57934.9|58058.4|57933.4|58059.9|57934.9|58058|57933|8
1617940640000|2021-04-09 03:57:20|58057.8|57932.8|58057.8|57932.8|58057.8|57932.8|58057.8|57932.8|1
1617940650000|2021-04-09 03:57:30|58057.5|57932.5|58058.9|57933.9|58059.5|57934.5|58057.4|57932.4|10
1617940660000|2021-04-09 03:57:40|58058.5|57933.5|58058.5|57933.5|58059|57934|58058.1|57933.1|5
1617940670000|2021-04-09 03:57:50|58058.1|57933.1|58058.1|57933.1|58058.7|57933.7|58058.1|57933.1|3
1617940680000|2021-04-09 03:58:00|58059.6|57934.6|58060.3|57935.3|58060.7|57935.7|58059.6|57934.6|10
1617940690000|2021-04-09 03:58:10|58059.6|57934.6|58060.6|57935.6|58060.6|57935.6|58058.4|57933.4|10
1617940700000|2021-04-09 03:58:20|58060.2|57935.2|58062.3|57937.3|58063.1|57938.1|58060.2|57935.2|6
1617940710000|2021-04-09 03:58:30|58064.9|57939.9|58060.4|57935.4|58064.9|57939.9|58060.4|57935.4|12
1617940720000|2021-04-09 03:58:40|58061.2|57936.2|58079.1|57954.1|58079.6|57954.6|58061.2|57936.2|13
1617940730000|2021-04-09 03:58:50|58079.4|57954.4|58079.3|57954.3|58079.4|57954.4|58076.2|57951.2|13
1617940740000|2021-04-09 03:59:00|58078.9|57953.9|58078.1|57953.1|58078.9|57953.9|58076.5|57951.5|10
1617940750000|2021-04-09 03:59:10|58078|57953|58063.1|57938.1|58078|57953|58060.9|57935.9|26
1617940760000|2021-04-09 03:59:20|58063.3|57938.3|58063.8|57938.8|58063.8|57938.8|58063.2|57938.2|4
1617940770000|2021-04-09 03:59:30|58063.4|57938.4|58061.8|57936.8|58063.4|57938.4|58060.8|57935.8|11
1617940780000|2021-04-09 03:59:40|58062.1|57937.1|58067.7|57942.7|58068|57943|58061.6|57936.6|11
1617940790000|2021-04-09 03:59:50|58067.2|57942.2|58062.9|57937.9|58067.2|57942.2|58062.9|57937.9|8
1617940800000|2021-04-09 04:00:00|58063.5|57938.5|58059.2|57934.2|58063.5|57938.5|58055.2|57930.2|19
1617940810000|2021-04-09 04:00:10|58060.1|57935.1|58067.6|57942.6|58068|57943|58054.6|57929.6|20
1617940820000|2021-04-09 04:00:20|58068.2|57943.2|58071.9|57946.9|58072.1|57947.1|58068.2|57943.2|19
1617940830000|2021-04-09 04:00:30|58072|57947|58067.2|57942.2|58072|57947|58067.2|57942.2|22
1617940840000|2021-04-09 04:00:40|58067.1|57942.1|58067.6|57942.6|58067.6|57942.6|58062.4|57937.4|12
1617940850000|2021-04-09 04:00:50|58068.3|57943.3|58090|57965|58090|57965|58068.3|57943.3|18
1617940860000|2021-04-09 04:01:00|58091.7|57966.7|58116.9|57991.9|58119.5|57994.5|58088.5|57963.5|29
1617940870000|2021-04-09 04:01:10|58117.5|57992.5|58126.6|58001.6|58126.8|58001.8|58117|57992|25
1617940880000|2021-04-09 04:01:20|58125.6|58000.6|58110.1|57985.1|58139.7|58014.7|58110.1|57985.1|28
1617940890000|2021-04-09 04:01:30|58110.2|57985.2|58110.4|57985.4|58110.4|57985.4|58106.2|57981.2|14
1617940900000|2021-04-09 04:01:40|58112.6|57987.6|58099.2|57974.2|58112.6|57987.6|58096.1|57971.1|26
1617940910000|2021-04-09 04:01:50|58097.7|57972.7|58098.4|57973.4|58103.2|57978.2|58096.8|57971.8|18
1617940920000|2021-04-09 04:02:00|58098.3|57973.3|58085.3|57960.3|58099.3|57974.3|58085.3|57960.3|25
1617940930000|2021-04-09 04:02:10|58084.9|57959.9|58103.6|57978.6|58106|57981|58084.9|57959.9|31
1617940940000|2021-04-09 04:02:20|58103.7|57978.7|58101.7|57976.7|58104.1|57979.1|58101.6|57976.6|21
1617940950000|2021-04-09 04:02:30|58101.2|57976.2|58103.6|57978.6|58104.2|57979.2|58101.2|57976.2|20
1617940960000|2021-04-09 04:02:40|58104.3|57979.3|58105.3|57980.3|58105.4|57980.4|58104.2|57979.2|9
1617940970000|2021-04-09 04:02:50|58105.5|57980.5|58105.3|57980.3|58105.5|57980.5|58104.9|57979.9|5
1617940980000|2021-04-09 04:03:00|58105.4|57980.4|58105.2|57980.2|58105.5|57980.5|58105.2|57980.2|7
1617940990000|2021-04-09 04:03:10|58105.5|57980.5|58101.6|57976.6|58105.5|57980.5|58100.6|57975.6|15
1617941000000|2021-04-09 04:03:20|58100.6|57975.6|58101.2|57976.2|58101.5|57976.5|58100.6|57975.6|6
1617941010000|2021-04-09 04:03:30|58101.4|57976.4|58101|57976|58101.5|57976.5|58100.9|57975.9|5
1617941020000|2021-04-09 04:03:40|58100.8|57975.8|58101.4|57976.4|58101.5|57976.5|58100.8|57975.8|7
1617941030000|2021-04-09 04:03:50|58100.8|57975.8|58101.2|57976.2|58101.5|57976.5|58100.8|57975.8|5
1617941040000|2021-04-09 04:04:00|58100.7|57975.7|58100.7|57975.7|58101.3|57976.3|58100.2|57975.2|16
1617941050000|2021-04-09 04:04:10|58100.6|57975.6|58099.9|57974.9|58101.2|57976.2|58099.9|57974.9|16
1617941060000|2021-04-09 04:04:20|58099.6|57974.6|58099.2|57974.2|58100.1|57975.1|58098.8|57973.8|13
1617941070000|2021-04-09 04:04:30|58100|57975|58099.8|57974.8|58100.9|57975.9|58099.7|57974.7|10
1617941080000|2021-04-09 04:04:40|58099.9|57974.9|58100.3|57975.3|58101|57976|58099.5|57974.5|23
1617941090000|2021-04-09 04:04:50|58100.1|57975.1|58100.7|57975.7|58100.8|57975.8|58099.4|57974.4|14
1617941100000|2021-04-09 04:05:00|58099.6|57974.6|58100.8|57975.8|58100.9|57975.9|58099.6|57974.6|12
1617941110000|2021-04-09 04:05:10|58100.2|57975.2|58093.9|57968.9|58100.3|57975.3|58092.6|57967.6|14
1617941120000|2021-04-09 04:05:20|58093.8|57968.8|58092.9|57967.9|58094.1|57969.1|58091|57966|8
1617941130000|2021-04-09 04:05:30|58093.7|57968.7|58093|57968|58093.7|57968.7|58093|57968|2
1617941140000|2021-04-09 04:05:40|58093.3|57968.3|58098|57973|58098|57973|58093.3|57968.3|4
1617941150000|2021-04-09 04:05:50|58097.9|57972.9|58096.3|57971.3|58097.9|57972.9|58093.3|57968.3|11
1617941160000|2021-04-09 04:06:00|58097.4|57972.4|58094.9|57969.9|58097.4|57972.4|58093.7|57968.7|13
1617941170000|2021-04-09 04:06:10|58093.8|57968.8|58093.2|57968.2|58095.7|57970.7|58091.9|57966.9|16
1617941180000|2021-04-09 04:06:20|58095.1|57970.1|58090.3|57965.3|58095.1|57970.1|58088.5|57963.5|11
1617941190000|2021-04-09 04:06:30|58090.2|57965.2|58090.5|57965.5|58091.2|57966.2|58089.1|57964.1|14
1617941200000|2021-04-09 04:06:40|58091.9|57966.9|58088.5|57963.5|58091.9|57966.9|58088|57963|13
1617941210000|2021-04-09 04:06:50|58087.9|57962.9|58087.3|57962.3|58089|57964|58086.5|57961.5|12
1617941220000|2021-04-09 04:07:00|58088.1|57963.1|58088.3|57963.3|58088.5|57963.5|58086.6|57961.6|9
1617941230000|2021-04-09 04:07:10|58086.3|57961.3|58083.6|57958.6|58087.2|57962.2|58083|57958|6
1617941240000|2021-04-09 04:07:20|58083|57958|58083|57958|58083|57958|58083|57958|1
1617941250000|2021-04-09 04:07:30|58083.6|57958.6|58083.9|57958.9|58084.6|57959.6|58083.1|57958.1|10
1617941260000|2021-04-09 04:07:40|58084|57959|58084.5|57959.5|58084.7|57959.7|58083.5|57958.5|18
1617941270000|2021-04-09 04:07:50|58084.6|57959.6|58086.9|57961.9|58088.7|57963.7|58084.6|57959.6|16
1617941280000|2021-04-09 04:08:00|58088.5|57963.5|58088.5|57963.5|58090|57965|58088.2|57963.2|12
1617941290000|2021-04-09 04:08:10|58089.7|57964.7|58108.4|57983.4|58109.9|57984.9|58089.7|57964.7|27
1617941300000|2021-04-09 04:08:20|58108.1|57983.1|58110.9|57985.9|58110.9|57985.9|58102.9|57977.9|24
1617941310000|2021-04-09 04:08:30|58111.4|57986.4|58117.4|57992.4|58117.4|57992.4|58109.3|57984.3|17
1617941320000|2021-04-09 04:08:40|58117.7|57992.7|58118.9|57993.9|58121.6|57996.6|58113.4|57988.4|24
1617941330000|2021-04-09 04:08:50|58119.1|57994.1|58129|58004|58129|58004|58118.9|57993.9|24
1617941340000|2021-04-09 04:09:00|58129.1|58004.1|58122.1|57997.1|58131.7|58006.7|58119.1|57994.1|24
1617941350000|2021-04-09 04:09:10|58121.7|57996.7|58129.4|58004.4|58129.4|58004.4|58116.8|57991.8|22
1617941360000|2021-04-09 04:09:20|58129.8|58004.8|58131.8|58006.8|58132.1|58007.1|58128.5|58003.5|19
1617941370000|2021-04-09 04:09:30|58130.1|58005.1|58129.2|58004.2|58130.9|58005.9|58128.4|58003.4|18
1617941380000|2021-04-09 04:09:40|58130|58005|58132.3|58007.3|58132.9|58007.9|58126.5|58001.5|24
1617941390000|2021-04-09 04:09:50|58133|58008|58131.6|58006.6|58133|58008|58127.6|58002.6|23
1617941400000|2021-04-09 04:10:00|58130.5|58005.5|58130.8|58005.8|58132.4|58007.4|58127.3|58002.3|25
1617941410000|2021-04-09 04:10:10|58131.3|58006.3|58132.9|58007.9|58133.4|58008.4|58130.8|58005.8|17
1617941420000|2021-04-09 04:10:20|58133.1|58008.1|58137.6|58012.6|58138.2|58013.2|58132.5|58007.5|15
1617941430000|2021-04-09 04:10:30|58135.8|58010.8|58141.3|58016.3|58141.3|58016.3|58132.9|58007.9|10
1617941440000|2021-04-09 04:10:40|58140.1|58015.1|58142|58017|58142.7|58017.7|58139.1|58014.1|17
1617941450000|2021-04-09 04:10:50|58137.1|58012.1|58111.9|57986.9|58137.1|58012.1|58111.7|57986.7|15
1617941460000|2021-04-09 04:11:00|58111.8|57986.8|58111.3|57986.3|58112.1|57987.1|58110.9|57985.9|10
1617941470000|2021-04-09 04:11:10|58111.2|57986.2|58110.3|57985.3|58112.5|57987.5|58109.8|57984.8|11
1617941480000|2021-04-09 04:11:20|58109.7|57984.7|58114.7|57989.7|58118.2|57993.2|58109.7|57984.7|16
1617941490000|2021-04-09 04:11:30|58113.1|57988.1|58114.3|57989.3|58114.9|57989.9|58112|57987|29
1617941500000|2021-04-09 04:11:40|58114.8|57989.8|58108.6|57983.6|58115.1|57990.1|58108.6|57983.6|18
1617941510000|2021-04-09 04:11:50|58109.3|57984.3|58125.3|58000.3|58125.5|58000.5|58109.3|57984.3|22
1617941520000|2021-04-09 04:12:00|58125.2|58000.2|58127.1|58002.1|58127.7|58002.7|58120.9|57995.9|30
1617941530000|2021-04-09 04:12:10|58127|58002|58134.6|58009.6|58134.6|58009.6|58127|58002|19
1617941540000|2021-04-09 04:12:20|58136.7|58011.7|58135.5|58010.5|58136.9|58011.9|58135.5|58010.5|16
1617941550000|2021-04-09 04:12:30|58135.8|58010.8|58133.5|58008.5|58136.3|58011.3|58133.5|58008.5|19
1617941560000|2021-04-09 04:12:40|58131.1|58006.1|58130.4|58005.4|58131.4|58006.4|58125.7|58000.7|24
1617941570000|2021-04-09 04:12:50|58129.6|58004.6|58128.5|58003.5|58131.3|58006.3|58126.4|58001.4|27
1617941580000|2021-04-09 04:13:00|58128.6|58003.6|58126.3|58001.3|58130.3|58005.3|58123.5|57998.5|19
1617941590000|2021-04-09 04:13:10|58123.8|57998.8|58116.7|57991.7|58123.8|57998.8|58115.2|57990.2|22
1617941600000|2021-04-09 04:13:20|58115.5|57990.5|58120.1|57995.1|58121.4|57996.4|58115|57990|21
1617941610000|2021-04-09 04:13:30|58119.9|57994.9|58120.1|57995.1|58121|57996|58119.4|57994.4|17
1617941620000|2021-04-09 04:13:40|58118.8|57993.8|58120.1|57995.1|58120.9|57995.9|58118.8|57993.8|11
1617941630000|2021-04-09 04:13:50|58120|57995|58119.3|57994.3|58120|57995|58117.4|57992.4|19
1617941640000|2021-04-09 04:14:00|58122|57997|58140|58015|58140.5|58015.5|58119.4|57994.4|25
1617941650000|2021-04-09 04:14:10|58140.4|58015.4|58148.9|58023.9|58149|58024|58139|58014|11
1617941660000|2021-04-09 04:14:20|58148.6|58023.6|58171.2|58046.2|58171.2|58046.2|58148.6|58023.6|19
1617941670000|2021-04-09 04:14:30|58171.5|58046.5|58168|58043|58171.5|58046.5|58167.1|58042.1|14
1617941680000|2021-04-09 04:14:40|58168.7|58043.7|58174.6|58049.6|58174.6|58049.6|58162.3|58037.3|20
1617941690000|2021-04-09 04:14:50|58175.2|58050.2|58177.6|58052.6|58177.6|58052.6|58174.6|58049.6|12
1617941700000|2021-04-09 04:15:00|58177.7|58052.7|58166.1|58041.1|58177.7|58052.7|58165.7|58040.7|20
1617941710000|2021-04-09 04:15:10|58165.9|58040.9|58186.5|58061.5|58188|58063|58165.7|58040.7|27
1617941720000|2021-04-09 04:15:20|58186.6|58061.6|58172.3|58047.3|58186.6|58061.6|58171.7|58046.7|28
1617941730000|2021-04-09 04:15:30|58172.8|58047.8|58179.3|58054.3|58179.5|58054.5|58171.9|58046.9|18
1617941740000|2021-04-09 04:15:40|58179.5|58054.5|58181.1|58056.1|58181.6|58056.6|58178.9|58053.9|22
1617941750000|2021-04-09 04:15:50|58180.9|58055.9|58173.7|58048.7|58180.9|58055.9|58173.7|58048.7|14
1617941760000|2021-04-09 04:16:00|58173.2|58048.2|58172.3|58047.3|58173.2|58048.2|58170.7|58045.7|9
1617941770000|2021-04-09 04:16:10|58171|58046|58161.7|58036.7|58172.4|58047.4|58161.7|58036.7|12
1617941780000|2021-04-09 04:16:20|58162.2|58037.2|58157.1|58032.1|58163|58038|58155.2|58030.2|31
1617941790000|2021-04-09 04:16:30|58157|58032|58158.1|58033.1|58162.4|58037.4|58156.6|58031.6|22
1617941800000|2021-04-09 04:16:40|58158|58033|58158.7|58033.7|58163.2|58038.2|58158|58033|19
1617941810000|2021-04-09 04:16:50|58159.8|58034.8|58158.7|58033.7|58159.8|58034.8|58158.4|58033.4|13
1617941820000|2021-04-09 04:17:00|58157.8|58032.8|58158.3|58033.3|58162.8|58037.8|58157.6|58032.6|17
1617941830000|2021-04-09 04:17:10|58158.4|58033.4|58175.4|58050.4|58175.4|58050.4|58157.9|58032.9|19
1617941840000|2021-04-09 04:17:20|58181.7|58056.7|58188.6|58063.6|58189.2|58064.2|58180.6|58055.6|29
1617941850000|2021-04-09 04:17:30|58188.7|58063.7|58209.6|58084.6|58209.6|58084.6|58186.4|58061.4|34
1617941860000|2021-04-09 04:17:40|58208.3|58083.3|58199.7|58074.7|58210|58085|58199|58074|28
1617941870000|2021-04-09 04:17:50|58198.4|58073.4|58202.9|58077.9|58202.9|58077.9|58198.4|58073.4|21
1617941880000|2021-04-09 04:18:00|58201.9|58076.9|58203.3|58078.3|58203.3|58078.3|58200.7|58075.7|18
1617941890000|2021-04-09 04:18:10|58204.1|58079.1|58199.6|58074.6|58204.6|58079.6|58199.6|58074.6|17
1617941900000|2021-04-09 04:18:20|58199.7|58074.7|58204.1|58079.1|58207.7|58082.7|58198.2|58073.2|18
1617941910000|2021-04-09 04:18:30|58204.8|58079.8|58214.4|58089.4|58215.8|58090.8|58204.7|58079.7|24
1617941920000|2021-04-09 04:18:40|58215|58090|58222.1|58097.1|58222.3|58097.3|58213.9|58088.9|16
1617941930000|2021-04-09 04:18:50|58221.2|58096.2|58223.1|58098.1|58227.8|58102.8|58220.6|58095.6|21
1617941940000|2021-04-09 04:19:00|58223.3|58098.3|58226.6|58101.6|58226.6|58101.6|58222.1|58097.1|19
1617941950000|2021-04-09 04:19:10|58225.9|58100.9|58225.6|58100.6|58226|58101|58225.6|58100.6|4
1617941960000|2021-04-09 04:19:20|58225.3|58100.3|58225.1|58100.1|58225.7|58100.7|58224.3|58099.3|11
1617941970000|2021-04-09 04:19:30|58224.9|58099.9|58218.4|58093.4|58225.8|58100.8|58218.4|58093.4|21
1617941980000|2021-04-09 04:19:40|58218|58093|58213.6|58088.6|58221.6|58096.6|58213.6|58088.6|17
1617941990000|2021-04-09 04:19:50|58213.9|58088.9|58214.2|58089.2|58214.8|58089.8|58213.8|58088.8|12
1617942000000|2021-04-09 04:20:00|58214.3|58089.3|58227.9|58102.9|58228.6|58103.6|58213.3|58088.3|25
1617942010000|2021-04-09 04:20:10|58227.7|58102.7|58214.2|58089.2|58227.7|58102.7|58213.5|58088.5|24
1617942020000|2021-04-09 04:20:20|58214.7|58089.7|58221.8|58096.8|58224.3|58099.3|58214.7|58089.7|26
1617942030000|2021-04-09 04:20:30|58222.4|58097.4|58223.4|58098.4|58226.9|58101.9|58221.9|58096.9|21
1617942040000|2021-04-09 04:20:40|58223.3|58098.3|58215.9|58090.9|58223.4|58098.4|58214.6|58089.6|30
1617942050000|2021-04-09 04:20:50|58216.1|58091.1|58239.3|58114.3|58239.3|58114.3|58211.7|58086.7|32
1617942060000|2021-04-09 04:21:00|58238.5|58113.5|58248.4|58123.4|58248.6|58123.6|58238.5|58113.5|16
1617942070000|2021-04-09 04:21:10|58248.8|58123.8|58250.1|58125.1|58250.3|58125.3|58248.7|58123.7|10
1617942080000|2021-04-09 04:21:20|58251.7|58126.7|58254.5|58129.5|58255.3|58130.3|58251.1|58126.1|14
1617942090000|2021-04-09 04:21:30|58254.7|58129.7|58253.7|58128.7|58254.7|58129.7|58251.2|58126.2|15
1617942100000|2021-04-09 04:21:40|58253.4|58128.4|58253|58128|58253.8|58128.8|58252.4|58127.4|15
1617942110000|2021-04-09 04:21:50|58254.1|58129.1|58255.7|58130.7|58255.7|58130.7|58253.7|58128.7|16
1617942120000|2021-04-09 04:22:00|58254.6|58129.6|58255.8|58130.8|58255.8|58130.8|58254|58129|19
1617942130000|2021-04-09 04:22:10|58254.8|58129.8|58254.1|58129.1|58255.5|58130.5|58254|58129|15
1617942140000|2021-04-09 04:22:20|58254.4|58129.4|58254.7|58129.7|58255.4|58130.4|58253.3|58128.3|17
1617942150000|2021-04-09 04:22:30|58255.5|58130.5|58255.3|58130.3|58256.9|58131.9|58254.7|58129.7|21
1617942160000|2021-04-09 04:22:40|58254.6|58129.6|58253.6|58128.6|58254.6|58129.6|58253.1|58128.1|12
1617942170000|2021-04-09 04:22:50|58253.9|58128.9|58253.7|58128.7|58253.9|58128.9|58252.4|58127.4|12
1617942180000|2021-04-09 04:23:00|58253.6|58128.6|58252.1|58127.1|58255.5|58130.5|58252.1|58127.1|21
1617942190000|2021-04-09 04:23:10|58252.2|58127.2|58249|58124|58252.2|58127.2|58245.4|58120.4|18
1617942200000|2021-04-09 04:23:20|58247.2|58122.2|58240|58115|58247.2|58122.2|58238.8|58113.8|25
1617942210000|2021-04-09 04:23:30|58239.5|58114.5|58235.6|58110.6|58240.5|58115.5|58234.7|58109.7|29
1617942220000|2021-04-09 04:23:40|58234.4|58109.4|58237.3|58112.3|58237.3|58112.3|58233.2|58108.2|21
1617942230000|2021-04-09 04:23:50|58236.7|58111.7|58235.6|58110.6|58237.2|58112.2|58235.4|58110.4|19
1617942240000|2021-04-09 04:24:00|58236|58111|58232.2|58107.2|58236|58111|58230.5|58105.5|25
1617942250000|2021-04-09 04:24:10|58232.7|58107.7|58242.7|58117.7|58243.8|58118.8|58232.7|58107.7|27
1617942260000|2021-04-09 04:24:20|58242.4|58117.4|58241.3|58116.3|58243.5|58118.5|58241.3|58116.3|21
1617942270000|2021-04-09 04:24:30|58239.7|58114.7|58240.8|58115.8|58243|58118|58238.3|58113.3|20
1617942280000|2021-04-09 04:24:40|58240.7|58115.7|58238.8|58113.8|58241.5|58116.5|58238.2|58113.2|22
1617942290000|2021-04-09 04:24:50|58239.4|58114.4|58238.5|58113.5|58241.7|58116.7|58238.2|58113.2|22
1617942300000|2021-04-09 04:25:00|58239.3|58114.3|58236.1|58111.1|58239.8|58114.8|58236.1|58111.1|22
1617942310000|2021-04-09 04:25:10|58236.3|58111.3|58227.7|58102.7|58236.3|58111.3|58227.7|58102.7|19
1617942320000|2021-04-09 04:25:20|58228|58103|58228.8|58103.8|58230.9|58105.9|58228|58103|18
1617942330000|2021-04-09 04:25:30|58229.6|58104.6|58228.5|58103.5|58229.6|58104.6|58228.1|58103.1|12
1617942340000|2021-04-09 04:25:40|58228.7|58103.7|58212.7|58087.7|58228.7|58103.7|58211.4|58086.4|22
1617942350000|2021-04-09 04:25:50|58213.4|58088.4|58214.5|58089.5|58216.8|58091.8|58212.6|58087.6|27
1617942360000|2021-04-09 04:26:00|58213.6|58088.6|58208.6|58083.6|58213.6|58088.6|58208.6|58083.6|19
1617942370000|2021-04-09 04:26:10|58206.6|58081.6|58205.5|58080.5|58207.9|58082.9|58205|58080|15
1617942380000|2021-04-09 04:26:20|58205.3|58080.3|58205.3|58080.3|58206.2|58081.2|58203.7|58078.7|13
1617942390000|2021-04-09 04:26:30|58203.9|58078.9|58206.4|58081.4|58206.4|58081.4|58203.8|58078.8|12
1617942400000|2021-04-09 04:26:40|58206.2|58081.2|58205.5|58080.5|58208.1|58083.1|58203.9|58078.9|20
1617942410000|2021-04-09 04:26:50|58205.6|58080.6|58193|58068|58205.6|58080.6|58193|58068|19
1617942420000|2021-04-09 04:27:00|58193.6|58068.6|58195.8|58070.8|58196.1|58071.1|58192.5|58067.5|14
1617942430000|2021-04-09 04:27:10|58196|58071|58203.9|58078.9|58205.6|58080.6|58195.9|58070.9|21
1617942440000|2021-04-09 04:27:20|58204.2|58079.2|58202.9|58077.9|58205|58080|58202.5|58077.5|11
1617942450000|2021-04-09 04:27:30|58202.5|58077.5|58204.5|58079.5|58204.7|58079.7|58202.5|58077.5|10
1617942460000|2021-04-09 04:27:40|58204.6|58079.6|58203.9|58078.9|58204.6|58079.6|58203.9|58078.9|9
1617942470000|2021-04-09 04:27:50|58204|58079|58202.6|58077.6|58204|58079|58201.8|58076.8|12
1617942480000|2021-04-09 04:28:00|58202.7|58077.7|58202.1|58077.1|58202.8|58077.8|58201.7|58076.7|7
1617942490000|2021-04-09 04:28:10|58204.2|58079.2|58206.3|58081.3|58207.1|58082.1|58204.2|58079.2|17
1617942500000|2021-04-09 04:28:20|58206.4|58081.4|58204.8|58079.8|58206.5|58081.5|58204|58079|16
1617942510000|2021-04-09 04:28:30|58204.2|58079.2|58203.4|58078.4|58204.9|58079.9|58201.6|58076.6|20
1617942520000|2021-04-09 04:28:40|58203.5|58078.5|58205.5|58080.5|58205.8|58080.8|58203.1|58078.1|13
1617942530000|2021-04-09 04:28:50|58204|58079|58204|58079|58205.2|58080.2|58203.8|58078.8|7
1617942540000|2021-04-09 04:29:00|58204.1|58079.1|58203.5|58078.5|58204.4|58079.4|58203.2|58078.2|11
1617942550000|2021-04-09 04:29:10|58203.6|58078.6|58204.2|58079.2|58204.2|58079.2|58203.4|58078.4|12
1617942560000|2021-04-09 04:29:20|58204.3|58079.3|58203.9|58078.9|58204.4|58079.4|58203.4|58078.4|11
1617942570000|2021-04-09 04:29:30|58204|58079|58209.1|58084.1|58211.4|58086.4|58204|58079|16
1617942580000|2021-04-09 04:29:40|58210.2|58085.2|58210.7|58085.7|58211.3|58086.3|58210.2|58085.2|10
1617942590000|2021-04-09 04:29:50|58209.2|58084.2|58207.9|58082.9|58211.3|58086.3|58206.9|58081.9|22
1617942600000|2021-04-09 04:30:00|58208.7|58083.7|58209|58084|58210|58085|58208.6|58083.6|19
1617942610000|2021-04-09 04:30:10|58208.7|58083.7|58212|58087|58212|58087|58208.4|58083.4|17
1617942620000|2021-04-09 04:30:20|58212.5|58087.5|58212.5|58087.5|58213.9|58088.9|58210.8|58085.8|15
1617942630000|2021-04-09 04:30:30|58212.4|58087.4|58211.6|58086.6|58212.4|58087.4|58211.6|58086.6|3
1617942640000|2021-04-09 04:30:40|58211.7|58086.7|58211.3|58086.3|58211.7|58086.7|58210.5|58085.5|7
1617942660000|2021-04-09 04:31:00|58210.8|58085.8|58201.6|58076.6|58210.8|58085.8|58201.6|58076.6|15
1617942670000|2021-04-09 04:31:10|58201.2|58076.2|58200.9|58075.9|58202.7|58077.7|58200|58075|12
1617942680000|2021-04-09 04:31:20|58201|58076|58197.9|58072.9|58202.2|58077.2|58197.6|58072.6|16
1617942690000|2021-04-09 04:31:30|58198.6|58073.6|58197.3|58072.3|58198.8|58073.8|58197.2|58072.2|9
1617942700000|2021-04-09 04:31:40|58195.7|58070.7|58192.5|58067.5|58195.7|58070.7|58191.8|58066.8|19
1617942710000|2021-04-09 04:31:50|58192.4|58067.4|58188.9|58063.9|58192.9|58067.9|58188.2|58063.2|16
1617942720000|2021-04-09 04:32:00|58188.8|58063.8|58188.4|58063.4|58188.8|58063.8|58187.1|58062.1|10
1617942730000|2021-04-09 04:32:10|58187.4|58062.4|58187.7|58062.7|58188.4|58063.4|58186.7|58061.7|6
1617942740000|2021-04-09 04:32:20|58187.8|58062.8|58185.8|58060.8|58187.8|58062.8|58185.8|58060.8|8
1617942750000|2021-04-09 04:32:30|58185.3|58060.3|58193.3|58068.3|58194|58069|58184.9|58059.9|20
1617942760000|2021-04-09 04:32:40|58193.9|58068.9|58209.7|58084.7|58209.9|58084.9|58193.9|58068.9|20
1617942770000|2021-04-09 04:32:50|58210|58085|58207.2|58082.2|58210|58085|58204.2|58079.2|18
1617942780000|2021-04-09 04:33:00|58206.7|58081.7|58203.7|58078.7|58206.7|58081.7|58203.6|58078.6|24
1617942790000|2021-04-09 04:33:10|58203.1|58078.1|58204.6|58079.6|58206.1|58081.1|58202.7|58077.7|12
1617942800000|2021-04-09 04:33:20|58204.8|58079.8|58204.5|58079.5|58205.3|58080.3|58204.1|58079.1|10
1617942810000|2021-04-09 04:33:30|58204.8|58079.8|58205|58080|58205.8|58080.8|58204.8|58079.8|6
1617942820000|2021-04-09 04:33:40|58204.8|58079.8|58204.9|58079.9|58206.1|58081.1|58204.4|58079.4|12
1617942830000|2021-04-09 04:33:50|58205.1|58080.1|58207.7|58082.7|58208.4|58083.4|58203.9|58078.9|19
1617942840000|2021-04-09 04:34:00|58207.2|58082.2|58204.6|58079.6|58207.9|58082.9|58204.6|58079.6|18
1617942850000|2021-04-09 04:34:10|58205.7|58080.7|58209.3|58084.3|58210.5|58085.5|58205.7|58080.7|18
1617942860000|2021-04-09 04:34:20|58210.3|58085.3|58213.8|58088.8|58213.8|58088.8|58208.8|58083.8|18
1617942870000|2021-04-09 04:34:30|58213.3|58088.3|58213.6|58088.6|58214.4|58089.4|58212.9|58087.9|13
1617942880000|2021-04-09 04:34:40|58213.7|58088.7|58209.1|58084.1|58217.6|58092.6|58209.1|58084.1|26
1617942890000|2021-04-09 04:34:50|58207.1|58082.1|58204.9|58079.9|58207.1|58082.1|58204.9|58079.9|9
1617942900000|2021-04-09 04:35:00|58205.5|58080.5|58203|58078|58205.5|58080.5|58202.9|58077.9|13
1617942910000|2021-04-09 04:35:10|58202.9|58077.9|58211.3|58086.3|58211.3|58086.3|58202.8|58077.8|14
1617942920000|2021-04-09 04:35:20|58212.6|58087.6|58213.4|58088.4|58214.2|58089.2|58212.2|58087.2|18
1617942930000|2021-04-09 04:35:30|58213.9|58088.9|58213.6|58088.6|58214.9|58089.9|58212.3|58087.3|12
1617942940000|2021-04-09 04:35:40|58214.6|58089.6|58212.2|58087.2|58214.6|58089.6|58211.3|58086.3|5
1617942950000|2021-04-09 04:35:50|58212.5|58087.5|58211.7|58086.7|58214.8|58089.8|58210|58085|23
1617942960000|2021-04-09 04:36:00|58212.7|58087.7|58213.8|58088.8|58214.3|58089.3|58211.9|58086.9|20
1617942970000|2021-04-09 04:36:10|58214.3|58089.3|58214.4|58089.4|58216.9|58091.9|58213.9|58088.9|11
1617942980000|2021-04-09 04:36:20|58214.7|58089.7|58215.2|58090.2|58215.2|58090.2|58214.5|58089.5|6
1617942990000|2021-04-09 04:36:30|58215.1|58090.1|58206.8|58081.8|58215.1|58090.1|58206.8|58081.8|12
1617943000000|2021-04-09 04:36:40|58206.7|58081.7|58201.8|58076.8|58206.7|58081.7|58200.7|58075.7|13
1617943010000|2021-04-09 04:36:50|58202.1|58077.1|58199|58074|58203.2|58078.2|58196.2|58071.2|27
1617943020000|2021-04-09 04:37:00|58200.6|58075.6|58198.8|58073.8|58201.1|58076.1|58198.6|58073.6|19
1617943030000|2021-04-09 04:37:10|58198.9|58073.9|58184.2|58059.2|58198.9|58073.9|58183.7|58058.7|26
1617943040000|2021-04-09 04:37:20|58184.1|58059.1|58182|58057|58185.5|58060.5|58180.9|58055.9|19
1617943050000|2021-04-09 04:37:30|58181.5|58056.5|58175.6|58050.6|58182|58057|58175.6|58050.6|19
1617943060000|2021-04-09 04:37:40|58175.7|58050.7|58176|58051|58177.2|58052.2|58175.6|58050.6|17
1617943070000|2021-04-09 04:37:50|58175.8|58050.8|58176.8|58051.8|58176.8|58051.8|58175.8|58050.8|4
1617943080000|2021-04-09 04:38:00|58177|58052|58192.9|58067.9|58192.9|58067.9|58177|58052|22
1617943090000|2021-04-09 04:38:10|58193|58068|58188.2|58063.2|58194.4|58069.4|58185.5|58060.5|23
1617943100000|2021-04-09 04:38:20|58188.9|58063.9|58193.1|58068.1|58194.5|58069.5|58188.3|58063.3|29
1617943110000|2021-04-09 04:38:30|58194.1|58069.1|58190.7|58065.7|58194.1|58069.1|58190.2|58065.2|26
1617943120000|2021-04-09 04:38:40|58190.5|58065.5|58191.1|58066.1|58192.1|58067.1|58187.8|58062.8|24
1617943130000|2021-04-09 04:38:50|58190.9|58065.9|58185.7|58060.7|58191.4|58066.4|58185.7|58060.7|23
1617943140000|2021-04-09 04:39:00|58185.1|58060.1|58184.7|58059.7|58186.5|58061.5|58184.1|58059.1|22
1617943150000|2021-04-09 04:39:10|58183.5|58058.5|58184.8|58059.8|58184.8|58059.8|58182.2|58057.2|22
1617943160000|2021-04-09 04:39:20|58184.6|58059.6|58181.7|58056.7|58184.6|58059.6|58181.7|58056.7|30
1617943170000|2021-04-09 04:39:30|58181.6|58056.6|58183|58058|58184.8|58059.8|58181.6|58056.6|31
1617943180000|2021-04-09 04:39:40|58182.4|58057.4|58180.9|58055.9|58185.1|58060.1|58180.6|58055.6|27
1617943190000|2021-04-09 04:39:50|58180.4|58055.4|58178.4|58053.4|58180.9|58055.9|58178.3|58053.3|20
1617943200000|2021-04-09 04:40:00|58178.3|58053.3|58179.7|58054.7|58180.2|58055.2|58176.4|58051.4|21
1617943210000|2021-04-09 04:40:10|58179.6|58054.6|58179|58054|58180.8|58055.8|58178.9|58053.9|8
1617943220000|2021-04-09 04:40:20|58180.4|58055.4|58180.3|58055.3|58180.9|58055.9|58179.3|58054.3|22
1617943230000|2021-04-09 04:40:30|58180.4|58055.4|58178.3|58053.3|58180.5|58055.5|58177.3|58052.3|28
1617943240000|2021-04-09 04:40:40|58178.7|58053.7|58179.1|58054.1|58179.3|58054.3|58178.3|58053.3|17
1617943250000|2021-04-09 04:40:50|58179.2|58054.2|58178.8|58053.8|58179.2|58054.2|58178|58053|21
1617943260000|2021-04-09 04:41:00|58177.9|58052.9|58178|58053|58180.2|58055.2|58177.4|58052.4|26
1617943270000|2021-04-09 04:41:10|58177.4|58052.4|58179.9|58054.9|58180.9|58055.9|58177.4|58052.4|17
1617943280000|2021-04-09 04:41:20|58180.6|58055.6|58179.3|58054.3|58181.3|58056.3|58178.6|58053.6|20
1617943290000|2021-04-09 04:41:30|58178.7|58053.7|58177.3|58052.3|58178.9|58053.9|58177.2|58052.2|16
1617943300000|2021-04-09 04:41:40|58177.8|58052.8|58179.4|58054.4|58179.4|58054.4|58176.8|58051.8|14
1617943310000|2021-04-09 04:41:50|58180.9|58055.9|58173.3|58048.3|58180.9|58055.9|58172.3|58047.3|22
1617943320000|2021-04-09 04:42:00|58174|58049|58174.6|58049.6|58175.5|58050.5|58171.1|58046.1|32
1617943330000|2021-04-09 04:42:10|58170.9|58045.9|58172.5|58047.5|58172.5|58047.5|58169.8|58044.8|24
1617943340000|2021-04-09 04:42:20|58171.7|58046.7|58174.2|58049.2|58175.1|58050.1|58169.9|58044.9|33
1617943350000|2021-04-09 04:42:30|58174.9|58049.9|58172.4|58047.4|58175.2|58050.2|58170.5|58045.5|24
1617943360000|2021-04-09 04:42:40|58172.3|58047.3|58153|58028|58172.3|58047.3|58151.5|58026.5|33
1617943370000|2021-04-09 04:42:50|58152.1|58027.1|58147.3|58022.3|58152.6|58027.6|58147.3|58022.3|18
1617943380000|2021-04-09 04:43:00|58147.1|58022.1|58146.5|58021.5|58148.6|58023.6|58146.4|58021.4|14
1617943390000|2021-04-09 04:43:10|58144|58019|58159.9|58034.9|58159.9|58034.9|58144|58019|17
1617943400000|2021-04-09 04:43:20|58160.3|58035.3|58163|58038|58163.1|58038.1|58160|58035|17
1617943410000|2021-04-09 04:43:30|58166.1|58041.1|58167.9|58042.9|58169.5|58044.5|58166|58041|14
1617943420000|2021-04-09 04:43:40|58166.6|58041.6|58164.5|58039.5|58166.6|58041.6|58164.5|58039.5|14
1617943430000|2021-04-09 04:43:50|58164.4|58039.4|58159.4|58034.4|58164.5|58039.5|58159.2|58034.2|13
1617943440000|2021-04-09 04:44:00|58159.2|58034.2|58157.6|58032.6|58159.2|58034.2|58157.6|58032.6|17
1617943450000|2021-04-09 04:44:10|58156.2|58031.2|58152.5|58027.5|58156.2|58031.2|58149.4|58024.4|22
1617943460000|2021-04-09 04:44:20|58152.6|58027.6|58154.4|58029.4|58154.4|58029.4|58149.1|58024.1|24
1617943470000|2021-04-09 04:44:30|58153.3|58028.3|58153.3|58028.3|58155|58030|58153|58028|15
1617943480000|2021-04-09 04:44:40|58153.7|58028.7|58152.3|58027.3|58157.1|58032.1|58151.9|58026.9|22
1617943490000|2021-04-09 04:44:50|58151.9|58026.9|58154.2|58029.2|58154.2|58029.2|58150.4|58025.4|21
1617943500000|2021-04-09 04:45:00|58154.1|58029.1|58154.2|58029.2|58155.3|58030.3|58153.6|58028.6|15
1617943510000|2021-04-09 04:45:10|58154|58029|58151.4|58026.4|58157.1|58032.1|58150.5|58025.5|26
1617943520000|2021-04-09 04:45:20|58153.1|58028.1|58160.5|58035.5|58160.5|58035.5|58151.9|58026.9|24
1617943530000|2021-04-09 04:45:30|58159.9|58034.9|58156.9|58031.9|58160.5|58035.5|58156.9|58031.9|23
1617943540000|2021-04-09 04:45:40|58157|58032|58157|58032|58157.6|58032.6|58155.4|58030.4|19
1617943550000|2021-04-09 04:45:50|58155.4|58030.4|58164.6|58039.6|58164.6|58039.6|58155.4|58030.4|20
1617943560000|2021-04-09 04:46:00|58164.7|58039.7|58171|58046|58201.1|58076.1|58164.7|58039.7|32
1617943570000|2021-04-09 04:46:10|58171.6|58046.6|58173.4|58048.4|58174.4|58049.4|58170.9|58045.9|24
1617943580000|2021-04-09 04:46:20|58174.1|58049.1|58176.8|58051.8|58176.8|58051.8|58173.7|58048.7|24
1617943590000|2021-04-09 04:46:30|58177.2|58052.2|58183.3|58058.3|58184.3|58059.3|58177.2|58052.2|16
1617943600000|2021-04-09 04:46:40|58183.2|58058.2|58176|58051|58183.5|58058.5|58174.5|58049.5|20
1617943610000|2021-04-09 04:46:50|58176.8|58051.8|58177.6|58052.6|58180.6|58055.6|58175|58050|18
1617943620000|2021-04-09 04:47:00|58177.5|58052.5|58175.6|58050.6|58177.7|58052.7|58175.3|58050.3|11
1617943630000|2021-04-09 04:47:10|58175.9|58050.9|58177|58052|58177.4|58052.4|58175.9|58050.9|8
1617943640000|2021-04-09 04:47:20|58177.2|58052.2|58176.4|58051.4|58177.4|58052.4|58176.4|58051.4|7
1617943650000|2021-04-09 04:47:30|58177.4|58052.4|58177.9|58052.9|58177.9|58052.9|58176.4|58051.4|8
1617943660000|2021-04-09 04:47:40|58177.8|58052.8|58177.5|58052.5|58177.8|58052.8|58175.7|58050.7|12
1617943670000|2021-04-09 04:47:50|58178.3|58053.3|58177.7|58052.7|58178.5|58053.5|58177.2|58052.2|7
1617943680000|2021-04-09 04:48:00|58177.6|58052.6|58177.5|58052.5|58177.9|58052.9|58177|58052|12
1617943700000|2021-04-09 04:48:20|58177.9|58052.9|58159.3|58034.3|58177.9|58052.9|58159.2|58034.2|18
1617943710000|2021-04-09 04:48:30|58159.9|58034.9|58157.8|58032.8|58161.3|58036.3|58156|58031|24
1617943720000|2021-04-09 04:48:40|58157.4|58032.4|58157.4|58032.4|58165.7|58040.7|58155.8|58030.8|27
1617943730000|2021-04-09 04:48:50|58157.5|58032.5|58152.9|58027.9|58157.5|58032.5|58149.2|58024.2|28
1617943740000|2021-04-09 04:49:00|58153.7|58028.7|58153.1|58028.1|58159.6|58034.6|58153.1|58028.1|19
1617943750000|2021-04-09 04:49:10|58152|58027|58152.4|58027.4|58152.9|58027.9|58150.9|58025.9|14
1617943760000|2021-04-09 04:49:20|58152|58027|58150.3|58025.3|58153.1|58028.1|58147.8|58022.8|27
1617943770000|2021-04-09 04:49:30|58152.7|58027.7|58155|58030|58155|58030|58148.6|58023.6|24
1617943780000|2021-04-09 04:49:40|58154.3|58029.3|58151.2|58026.2|58155.1|58030.1|58151.2|58026.2|19
1617943790000|2021-04-09 04:49:50|58151|58026|58148.3|58023.3|58151.2|58026.2|58148.3|58023.3|23
1617943800000|2021-04-09 04:50:00|58148.2|58023.2|58149.2|58024.2|58149.2|58024.2|58147.3|58022.3|21
1617943810000|2021-04-09 04:50:10|58149.3|58024.3|58152.1|58027.1|58152.7|58027.7|58149.3|58024.3|13
1617943820000|2021-04-09 04:50:20|58152.4|58027.4|58158.3|58033.3|58158.3|58033.3|58148.4|58023.4|19
1617943830000|2021-04-09 04:50:30|58158.1|58033.1|58157|58032|58158.1|58033.1|58157|58032|11
1617943840000|2021-04-09 04:50:40|58155.9|58030.9|58158|58033|58158.6|58033.6|58154.1|58029.1|9
1617943850000|2021-04-09 04:50:50|58158.6|58033.6|58158|58033|58158.6|58033.6|58156.4|58031.4|6
1617943860000|2021-04-09 04:51:00|58158.2|58033.2|58158.3|58033.3|58158.6|58033.6|58156.9|58031.9|14
1617943870000|2021-04-09 04:51:10|58158.5|58033.5|58157.7|58032.7|58158.5|58033.5|58147.7|58022.7|20
1617943880000|2021-04-09 04:51:20|58157.6|58032.6|58152.7|58027.7|58157.6|58032.6|58152.7|58027.7|15
1617943890000|2021-04-09 04:51:30|58152.3|58027.3|58146.2|58021.2|58153.3|58028.3|58145.6|58020.6|18
1617943900000|2021-04-09 04:51:40|58145.9|58020.9|58143.5|58018.5|58145.9|58020.9|58143.1|58018.1|18
1617943910000|2021-04-09 04:51:50|58142.7|58017.7|58133.1|58008.1|58143.8|58018.8|58133.1|58008.1|14
1617943920000|2021-04-09 04:52:00|58133.2|58008.2|58124.5|57999.5|58133.3|58008.3|58124.5|57999.5|24
1617943930000|2021-04-09 04:52:10|58123.9|57998.9|58138.2|58013.2|58138.2|58013.2|58117.2|57992.2|27
1617943940000|2021-04-09 04:52:20|58145.2|58020.2|58149|58024|58149.2|58024.2|58145.2|58020.2|27
1617943950000|2021-04-09 04:52:30|58147.9|58022.9|58145.5|58020.5|58148.3|58023.3|58144.8|58019.8|16
1617943960000|2021-04-09 04:52:40|58151.4|58026.4|58153.3|58028.3|58153.3|58028.3|58144.3|58019.3|26
1617943970000|2021-04-09 04:52:50|58154.1|58029.1|58164.1|58039.1|58164.6|58039.6|58154.1|58029.1|25
1617943980000|2021-04-09 04:53:00|58166.4|58041.4|58200.3|58075.3|58207.6|58082.6|58166.4|58041.4|31
1617943990000|2021-04-09 04:53:10|58198.2|58073.2|58205.4|58080.4|58205.4|58080.4|58190.8|58065.8|21
1617944000000|2021-04-09 04:53:20|58205.3|58080.3|58223.9|58098.9|58225.1|58100.1|58205.3|58080.3|20
1617944010000|2021-04-09 04:53:30|58224.5|58099.5|58222.4|58097.4|58232.8|58107.8|58222.4|58097.4|27
1617944020000|2021-04-09 04:53:40|58221.9|58096.9|58214.6|58089.6|58221.9|58096.9|58214.2|58089.2|21
1617944030000|2021-04-09 04:53:50|58217|58092|58217.9|58092.9|58221|58096|58216.9|58091.9|21
1617944040000|2021-04-09 04:54:00|58217.4|58092.4|58218|58093|58218.1|58093.1|58215.2|58090.2|26
1617944050000|2021-04-09 04:54:10|58217.5|58092.5|58218|58093|58220|58095|58215.6|58090.6|21
1617944060000|2021-04-09 04:54:20|58217.8|58092.8|58213.7|58088.7|58219|58094|58213.7|58088.7|17
1617944070000|2021-04-09 04:54:30|58214.3|58089.3|58228.6|58103.6|58231.2|58106.2|58214.3|58089.3|26
1617944080000|2021-04-09 04:54:40|58229.4|58104.4|58226.8|58101.8|58229.8|58104.8|58224.4|58099.4|23
1617944090000|2021-04-09 04:54:50|58229.4|58104.4|58238.5|58113.5|58238.5|58113.5|58226.8|58101.8|28
1617944100000|2021-04-09 04:55:00|58236.4|58111.4|58232.5|58107.5|58238.5|58113.5|58231.7|58106.7|21
1617944110000|2021-04-09 04:55:10|58232.3|58107.3|58233.4|58108.4|58237|58112|58231.4|58106.4|20
1617944120000|2021-04-09 04:55:20|58232.8|58107.8|58231.2|58106.2|58233.7|58108.7|58230.6|58105.6|24
1617944130000|2021-04-09 04:55:30|58231.9|58106.9|58230.7|58105.7|58234.7|58109.7|58230.7|58105.7|16
1617944140000|2021-04-09 04:55:40|58230.8|58105.8|58238.8|58113.8|58239.2|58114.2|58230.6|58105.6|23
1617944150000|2021-04-09 04:55:50|58237.7|58112.7|58238.3|58113.3|58241.2|58116.2|58236.4|58111.4|17
1617944160000|2021-04-09 04:56:00|58237.1|58112.1|58241.4|58116.4|58241.5|58116.5|58237.1|58112.1|12
1617944170000|2021-04-09 04:56:10|58239.6|58114.6|58242.3|58117.3|58242.7|58117.7|58238|58113|7
1617944180000|2021-04-09 04:56:20|58243.4|58118.4|58246.8|58121.8|58246.8|58121.8|58243.4|58118.4|18
1617944190000|2021-04-09 04:56:30|58245.9|58120.9|58250.5|58125.5|58251|58126|58245.9|58120.9|19
1617944200000|2021-04-09 04:56:40|58249.1|58124.1|58252.6|58127.6|58253|58128|58249.1|58124.1|16
1617944210000|2021-04-09 04:56:50|58252.1|58127.1|58252.4|58127.4|58254.3|58129.3|58250.9|58125.9|19
1617944220000|2021-04-09 04:57:00|58252.7|58127.7|58252.1|58127.1|58252.7|58127.7|58250.8|58125.8|14
1617944230000|2021-04-09 04:57:10|58252.7|58127.7|58251.4|58126.4|58252.8|58127.8|58251.2|58126.2|12
1617944240000|2021-04-09 04:57:20|58251.5|58126.5|58250.3|58125.3|58252.3|58127.3|58247.1|58122.1|29
1617944250000|2021-04-09 04:57:30|58251.2|58126.2|58250.1|58125.1|58252.4|58127.4|58249.1|58124.1|18
1617944260000|2021-04-09 04:57:40|58249.5|58124.5|58249|58124|58250.5|58125.5|58248.6|58123.6|10
1617944270000|2021-04-09 04:57:50|58249.1|58124.1|58249.8|58124.8|58250|58125|58249.1|58124.1|4
1617944280000|2021-04-09 04:58:00|58248.9|58123.9|58255.8|58130.8|58255.9|58130.9|58248.9|58123.9|9
1617944290000|2021-04-09 04:58:10|58255.4|58130.4|58266|58141|58266|58141|58254.6|58129.6|23
1617944300000|2021-04-09 04:58:20|58266.5|58141.5|58265|58140|58266.5|58141.5|58264.5|58139.5|6
1617944310000|2021-04-09 04:58:30|58265.2|58140.2|58264.8|58139.8|58266.4|58141.4|58264.4|58139.4|14
1617944320000|2021-04-09 04:58:40|58265|58140|58265.7|58140.7|58266.7|58141.7|58264.7|58139.7|16
1617944330000|2021-04-09 04:58:50|58265.5|58140.5|58265.1|58140.1|58265.5|58140.5|58264.8|58139.8|6
1617944340000|2021-04-09 04:59:00|58265.2|58140.2|58265.2|58140.2|58265.2|58140.2|58265.2|58140.2|1
1617944350000|2021-04-09 04:59:10|58265|58140|58265.1|58140.1|58265.2|58140.2|58264.8|58139.8|10
1617944360000|2021-04-09 04:59:20|58265.5|58140.5|58265.9|58140.9|58266.2|58141.2|58265.5|58140.5|8
1617944370000|2021-04-09 04:59:30|58266.6|58141.6|58266.3|58141.3|58267|58142|58266|58141|10
1617944380000|2021-04-09 04:59:40|58266.1|58141.1|58265.3|58140.3|58266.1|58141.1|58265.3|58140.3|2
1617944390000|2021-04-09 04:59:50|58264.2|58139.2|58265.7|58140.7|58265.7|58140.7|58263.1|58138.1|21
1617944400000|2021-04-09 05:00:00|58265.4|58140.4|58272.8|58147.8|58273.9|58148.9|58265.4|58140.4|13
1617944410000|2021-04-09 05:00:10|58271.7|58146.7|58279.6|58154.6|58279.6|58154.6|58271.7|58146.7|11
1617944420000|2021-04-09 05:00:20|58277.2|58152.2|58278.7|58153.7|58279|58154|58277.2|58152.2|9
1617944430000|2021-04-09 05:00:30|58278.5|58153.5|58280.4|58155.4|58283.8|58158.8|58278.5|58153.5|16
1617944440000|2021-04-09 05:00:40|58281.4|58156.4|58314.8|58189.8|58314.8|58189.8|58281.4|58156.4|25
1617944450000|2021-04-09 05:00:50|58315.2|58190.2|58318|58193|58325.3|58200.3|58309.6|58184.6|28
1617944460000|2021-04-09 05:01:00|58319.6|58194.6|58340.5|58215.5|58340.5|58215.5|58316.2|58191.2|24
1617944470000|2021-04-09 05:01:10|58340.9|58215.9|58365.4|58240.4|58367.2|58242.2|58340.9|58215.9|20
1617944480000|2021-04-09 05:01:20|58364.8|58239.8|58363.5|58238.5|58367.3|58242.3|58362.6|58237.6|29
1617944490000|2021-04-09 05:01:30|58363.7|58238.7|58354.3|58229.3|58364.5|58239.5|58352.2|58227.2|31
1617944500000|2021-04-09 05:01:40|58352.9|58227.9|58363.3|58238.3|58364.2|58239.2|58352.9|58227.9|27
1617944510000|2021-04-09 05:01:50|58364.1|58239.1|58364.3|58239.3|58364.7|58239.7|58358.9|58233.9|20
1617944520000|2021-04-09 05:02:00|58364.1|58239.1|58362.5|58237.5|58364.6|58239.6|58361.8|58236.8|23
1617944530000|2021-04-09 05:02:10|58363|58238|58348.4|58223.4|58363|58238|58347.6|58222.6|35
1617944540000|2021-04-09 05:02:20|58344.5|58219.5|58323.5|58198.5|58344.5|58219.5|58321.5|58196.5|31
1617944550000|2021-04-09 05:02:30|58324.4|58199.4|58321.2|58196.2|58325.9|58200.9|58318.5|58193.5|26
1617944560000|2021-04-09 05:02:40|58321.9|58196.9|58298.9|58173.9|58321.9|58196.9|58298.9|58173.9|30
1617944570000|2021-04-09 05:02:50|58297.9|58172.9|58309.1|58184.1|58309.1|58184.1|58293.2|58168.2|30
1617944580000|2021-04-09 05:03:00|58313.4|58188.4|58316.4|58191.4|58318.3|58193.3|58312.8|58187.8|29
1617944590000|2021-04-09 05:03:10|58314.7|58189.7|58304.9|58179.9|58315.9|58190.9|58304.1|58179.1|21
1617944600000|2021-04-09 05:03:20|58304.2|58179.2|58301.5|58176.5|58310.2|58185.2|58300.9|58175.9|34
1617944610000|2021-04-09 05:03:30|58300|58175|58295.8|58170.8|58302|58177|58295.8|58170.8|16
1617944620000|2021-04-09 05:03:40|58293|58168|58306.1|58181.1|58306.1|58181.1|58292.1|58167.1|25
1617944630000|2021-04-09 05:03:50|58306.3|58181.3|58303.1|58178.1|58309.3|58184.3|58303.1|58178.1|13
1617944640000|2021-04-09 05:04:00|58302.1|58177.1|58306.7|58181.7|58309|58184|58298.9|58173.9|24
1617944650000|2021-04-09 05:04:10|58306.9|58181.9|58306|58181|58307.8|58182.8|58304.1|58179.1|17
1617944660000|2021-04-09 05:04:20|58306.1|58181.1|58297.6|58172.6|58306.1|58181.1|58297.4|58172.4|16
1617944670000|2021-04-09 05:04:30|58298.3|58173.3|58296.5|58171.5|58300.5|58175.5|58294.7|58169.7|16
1617944680000|2021-04-09 05:04:40|58296.6|58171.6|58294.5|58169.5|58305.8|58180.8|58293.4|58168.4|18
1617944690000|2021-04-09 05:04:50|58293.7|58168.7|58295.3|58170.3|58296|58171|58292.1|58167.1|15
1617944700000|2021-04-09 05:05:00|58294.2|58169.2|58286.8|58161.8|58296.2|58171.2|58285.8|58160.8|24
1617944710000|2021-04-09 05:05:10|58286.9|58161.9|58288|58163|58288.8|58163.8|58286.9|58161.9|29
1617944720000|2021-04-09 05:05:20|58288.2|58163.2|58286.5|58161.5|58288.4|58163.4|58284.7|58159.7|25
1617944730000|2021-04-09 05:05:30|58285.5|58160.5|58270.1|58145.1|58285.5|58160.5|58267.6|58142.6|33
1617944740000|2021-04-09 05:05:40|58267.9|58142.9|58268.8|58143.8|58270.5|58145.5|58266.3|58141.3|26
1617944750000|2021-04-09 05:05:50|58268.9|58143.9|58269.3|58144.3|58269.7|58144.7|58261.7|58136.7|29
1617944760000|2021-04-09 05:06:00|58268|58143|58244.7|58119.7|58268|58143|58244.7|58119.7|31
1617944770000|2021-04-09 05:06:10|58244.5|58119.5|58248.8|58123.8|58249|58124|58244.5|58119.5|13
1617944780000|2021-04-09 05:06:20|58249.1|58124.1|58241.9|58116.9|58249.4|58124.4|58240.9|58115.9|25
1617944790000|2021-04-09 05:06:30|58241.7|58116.7|58238.3|58113.3|58241.7|58116.7|58236.2|58111.2|17
1617944800000|2021-04-09 05:06:40|58237.8|58112.8|58230.4|58105.4|58237.8|58112.8|58226.5|58101.5|30
1617944810000|2021-04-09 05:06:50|58232.6|58107.6|58224|58099|58233.1|58108.1|58222.6|58097.6|26
1617944820000|2021-04-09 05:07:00|58223.9|58098.9|58231.7|58106.7|58233|58108|58222.9|58097.9|19
1617944830000|2021-04-09 05:07:10|58231.8|58106.8|58236|58111|58238.1|58113.1|58231.8|58106.8|17
1617944840000|2021-04-09 05:07:20|58235.3|58110.3|58235.7|58110.7|58236|58111|58235.3|58110.3|6
1617944850000|2021-04-09 05:07:30|58235.9|58110.9|58249.9|58124.9|58250.9|58125.9|58235.9|58110.9|14
1617944860000|2021-04-09 05:07:40|58245.9|58120.9|58245.9|58120.9|58247.2|58122.2|58245.1|58120.1|8
1617944870000|2021-04-09 05:07:50|58246.3|58121.3|58242.3|58117.3|58246.4|58121.4|58239.8|58114.8|20
1617944880000|2021-04-09 05:08:00|58242.2|58117.2|58239.8|58114.8|58242.3|58117.3|58237.7|58112.7|18
1617944890000|2021-04-09 05:08:10|58238.9|58113.9|58239.3|58114.3|58239.8|58114.8|58238.5|58113.5|10
1617944900000|2021-04-09 05:08:20|58239.5|58114.5|58241.3|58116.3|58241.3|58116.3|58239.2|58114.2|15
1617944910000|2021-04-09 05:08:30|58241.4|58116.4|58240.1|58115.1|58241.4|58116.4|58239.8|58114.8|5
1617944920000|2021-04-09 05:08:40|58239.4|58114.4|58245.1|58120.1|58247|58122|58239.4|58114.4|10
1617944930000|2021-04-09 05:08:50|58243.3|58118.3|58239.3|58114.3|58246.5|58121.5|58239.3|58114.3|15
1617944940000|2021-04-09 05:09:00|58239.8|58114.8|58240.4|58115.4|58243.9|58118.9|58239.8|58114.8|7
1617944950000|2021-04-09 05:09:10|58240.6|58115.6|58239.5|58114.5|58242.6|58117.6|58239.5|58114.5|11
1617944960000|2021-04-09 05:09:20|58239.8|58114.8|58251.1|58126.1|58251.2|58126.2|58239.8|58114.8|25
1617944970000|2021-04-09 05:09:30|58251.2|58126.2|58246.9|58121.9|58251.2|58126.2|58246.9|58121.9|21
1617944980000|2021-04-09 05:09:40|58246.8|58121.8|58239.7|58114.7|58250|58125|58239.7|58114.7|20
1617944990000|2021-04-09 05:09:50|58239.9|58114.9|58237.8|58112.8|58239.9|58114.9|58237.1|58112.1|16
1617945000000|2021-04-09 05:10:00|58238.1|58113.1|58237.5|58112.5|58244.6|58119.6|58236.9|58111.9|31
1617945010000|2021-04-09 05:10:10|58237.6|58112.6|58238.5|58113.5|58238.8|58113.8|58236|58111|27
1617945020000|2021-04-09 05:10:20|58238.6|58113.6|58237.2|58112.2|58238.6|58113.6|58237.2|58112.2|12
1617945030000|2021-04-09 05:10:30|58235.8|58110.8|58235.5|58110.5|58236.5|58111.5|58235|58110|18
1617945040000|2021-04-09 05:10:40|58235.3|58110.3|58237.7|58112.7|58237.8|58112.8|58234.7|58109.7|20
1617945050000|2021-04-09 05:10:50|58237.8|58112.8|58239.1|58114.1|58239.1|58114.1|58235.6|58110.6|30
1617945060000|2021-04-09 05:11:00|58237.3|58112.3|58239.5|58114.5|58240.1|58115.1|58237.2|58112.2|24
1617945070000|2021-04-09 05:11:10|58239.7|58114.7|58238.2|58113.2|58239.7|58114.7|58237.3|58112.3|13
1617945080000|2021-04-09 05:11:20|58238.3|58113.3|58237.3|58112.3|58238.3|58113.3|58237.3|58112.3|3
1617945090000|2021-04-09 05:11:30|58237.4|58112.4|58238.4|58113.4|58238.8|58113.8|58237.4|58112.4|11
1617945100000|2021-04-09 05:11:40|58238.2|58113.2|58246.4|58121.4|58246.4|58121.4|58237.7|58112.7|11
1617945110000|2021-04-09 05:11:50|58249.6|58124.6|58257.9|58132.9|58257.9|58132.9|58249.1|58124.1|25
1617945120000|2021-04-09 05:12:00|58258|58133|58254.5|58129.5|58258.3|58133.3|58254.5|58129.5|7
1617945130000|2021-04-09 05:12:10|58255.6|58130.6|58258.4|58133.4|58258.5|58133.5|58255.6|58130.6|13
1617945140000|2021-04-09 05:12:20|58257.5|58132.5|58261.1|58136.1|58261.1|58136.1|58257.5|58132.5|6
1617945150000|2021-04-09 05:12:30|58259.9|58134.9|58259.8|58134.8|58260.8|58135.8|58259|58134|11
1617945160000|2021-04-09 05:12:40|58260.7|58135.7|58267.9|58142.9|58267.9|58142.9|58260.3|58135.3|19
1617945170000|2021-04-09 05:12:50|58266.5|58141.5|58267.6|58142.6|58267.6|58142.6|58266.5|58141.5|3
1617945180000|2021-04-09 05:13:00|58270.1|58145.1|58270.7|58145.7|58271.6|58146.6|58268.9|58143.9|14
1617945190000|2021-04-09 05:13:10|58270.6|58145.6|58257.8|58132.8|58271.3|58146.3|58257.2|58132.2|21
1617945200000|2021-04-09 05:13:20|58258.6|58133.6|58258|58133|58258.6|58133.6|58255.9|58130.9|22
1617945210000|2021-04-09 05:13:30|58258.1|58133.1|58260.3|58135.3|58263.1|58138.1|58257.5|58132.5|14
1617945220000|2021-04-09 05:13:40|58260.1|58135.1|58260|58135|58260.3|58135.3|58260|58135|3
1617945230000|2021-04-09 05:13:50|58260.3|58135.3|58260.5|58135.5|58261.9|58136.9|58260|58135|11
1617945240000|2021-04-09 05:14:00|58260.9|58135.9|58261.5|58136.5|58263.9|58138.9|58260.9|58135.9|12
1617945250000|2021-04-09 05:14:10|58261.2|58136.2|58263.9|58138.9|58263.9|58138.9|58261.2|58136.2|9
1617945260000|2021-04-09 05:14:20|58263.6|58138.6|58264.2|58139.2|58264.2|58139.2|58263.4|58138.4|4
1617945270000|2021-04-09 05:14:30|58263.8|58138.8|58263.9|58138.9|58263.9|58138.9|58263.5|58138.5|10
1617945280000|2021-04-09 05:14:40|58264.1|58139.1|58264.2|58139.2|58264.2|58139.2|58263.8|58138.8|7
1617945290000|2021-04-09 05:14:50|58263.9|58138.9|58264.2|58139.2|58264.6|58139.6|58263.9|58138.9|5
1617945300000|2021-04-09 05:15:00|58264.6|58139.6|58286|58161|58286|58161|58264.6|58139.6|18
1617945310000|2021-04-09 05:15:10|58286.3|58161.3|58290.3|58165.3|58290.3|58165.3|58286.3|58161.3|12
1617945320000|2021-04-09 05:15:20|58289.7|58164.7|58292|58167|58292.4|58167.4|58289.2|58164.2|14
1617945330000|2021-04-09 05:15:30|58291.8|58166.8|58293.7|58168.7|58293.7|58168.7|58291.7|58166.7|19
1617945340000|2021-04-09 05:15:40|58293.5|58168.5|58298.6|58173.6|58298.6|58173.6|58293.5|58168.5|13
1617945350000|2021-04-09 05:15:50|58299.2|58174.2|58297|58172|58300.4|58175.4|58296.8|58171.8|15
1617945360000|2021-04-09 05:16:00|58296.7|58171.7|58297.5|58172.5|58299.3|58174.3|58295.9|58170.9|20
1617945370000|2021-04-09 05:16:10|58296.9|58171.9|58278.2|58153.2|58296.9|58171.9|58277.7|58152.7|23
1617945380000|2021-04-09 05:16:20|58277|58152|58283.6|58158.6|58288.7|58163.7|58268.5|58143.5|26
1617945390000|2021-04-09 05:16:30|58283.2|58158.2|58277.2|58152.2|58284.1|58159.1|58274.7|58149.7|22
1617945400000|2021-04-09 05:16:40|58278.5|58153.5|58275.2|58150.2|58278.8|58153.8|58274.9|58149.9|13
1617945410000|2021-04-09 05:16:50|58275.1|58150.1|58275.6|58150.6|58275.6|58150.6|58273.2|58148.2|12
1617945420000|2021-04-09 05:17:00|58275.4|58150.4|58274.7|58149.7|58275.8|58150.8|58273.2|58148.2|11
1617945430000|2021-04-09 05:17:10|58275.5|58150.5|58281.7|58156.7|58281.7|58156.7|58275.4|58150.4|17
1617945440000|2021-04-09 05:17:20|58282.1|58157.1|58275.5|58150.5|58282.1|58157.1|58273.9|58148.9|15
1617945450000|2021-04-09 05:17:30|58276.3|58151.3|58267.2|58142.2|58276.3|58151.3|58263.2|58138.2|19
1617945460000|2021-04-09 05:17:40|58267.3|58142.3|58267.3|58142.3|58269.4|58144.4|58264|58139|18
1617945470000|2021-04-09 05:17:50|58268.9|58143.9|58268.6|58143.6|58268.9|58143.9|58267.6|58142.6|11
1617945480000|2021-04-09 05:18:00|58267.3|58142.3|58266|58141|58267.3|58142.3|58264|58139|22
1617945490000|2021-04-09 05:18:10|58266.5|58141.5|58266.9|58141.9|58269.1|58144.1|58266.1|58141.1|18
1617945500000|2021-04-09 05:18:20|58266.7|58141.7|58271.2|58146.2|58271.2|58146.2|58266.3|58141.3|17
1617945510000|2021-04-09 05:18:30|58271.3|58146.3|58272|58147|58272.3|58147.3|58271.3|58146.3|5
1617945520000|2021-04-09 05:18:40|58272.7|58147.7|58274.7|58149.7|58275.1|58150.1|58271.1|58146.1|9
1617945530000|2021-04-09 05:18:50|58275.4|58150.4|58275.4|58150.4|58277.3|58152.3|58273.4|58148.4|22
1617945540000|2021-04-09 05:19:00|58275.9|58150.9|58274.7|58149.7|58278|58153|58273.2|58148.2|20
1617945550000|2021-04-09 05:19:10|58274.3|58149.3|58273.4|58148.4|58277.4|58152.4|58273.1|58148.1|24
1617945560000|2021-04-09 05:19:20|58273.3|58148.3|58276|58151|58276|58151|58268.7|58143.7|22
1617945570000|2021-04-09 05:19:30|58275|58150|58275.5|58150.5|58276.4|58151.4|58273.6|58148.6|25
1617945580000|2021-04-09 05:19:40|58275.3|58150.3|58262.2|58137.2|58275.8|58150.8|58262.2|58137.2|26
1617945590000|2021-04-09 05:19:50|58261.7|58136.7|58262.6|58137.6|58266.5|58141.5|58261.3|58136.3|24
1617945600000|2021-04-09 05:20:00|58262.4|58137.4|58261.4|58136.4|58263.3|58138.3|58259.7|58134.7|24
1617945610000|2021-04-09 05:20:10|58260.3|58135.3|58260.6|58135.6|58260.9|58135.9|58259.2|58134.2|25
1617945620000|2021-04-09 05:20:20|58260.5|58135.5|58262.4|58137.4|58263.8|58138.8|58260.5|58135.5|17
1617945630000|2021-04-09 05:20:30|58261.6|58136.6|58270.1|58145.1|58270.1|58145.1|58261.4|58136.4|17
1617945640000|2021-04-09 05:20:40|58270|58145|58263.1|58138.1|58270.1|58145.1|58262.8|58137.8|7
1617945650000|2021-04-09 05:20:50|58258.7|58133.7|58242.5|58117.5|58258.7|58133.7|58242.5|58117.5|29
1617945660000|2021-04-09 05:21:00|58242.7|58117.7|58248.1|58123.1|58249.3|58124.3|58240.6|58115.6|25
1617945670000|2021-04-09 05:21:10|58247.7|58122.7|58247.3|58122.3|58249.8|58124.8|58245.8|58120.8|33
1617945680000|2021-04-09 05:21:20|58245.1|58120.1|58243.4|58118.4|58245.1|58120.1|58243.3|58118.3|17
1617945690000|2021-04-09 05:21:30|58243.3|58118.3|58242.5|58117.5|58244.8|58119.8|58242.5|58117.5|19
1617945700000|2021-04-09 05:21:40|58244.1|58119.1|58239.6|58114.6|58244.1|58119.1|58239.6|58114.6|10
1617945710000|2021-04-09 05:21:50|58241|58116|58237.9|58112.9|58241.2|58116.2|58237.7|58112.7|13
1617945720000|2021-04-09 05:22:00|58236.7|58111.7|58240.5|58115.5|58240.5|58115.5|58236.7|58111.7|16
1617945730000|2021-04-09 05:22:10|58240.2|58115.2|58241.1|58116.1|58241.1|58116.1|58239.5|58114.5|6
1617945740000|2021-04-09 05:22:20|58240.2|58115.2|58241.6|58116.6|58241.6|58116.6|58240.2|58115.2|8
1617945750000|2021-04-09 05:22:30|58241.1|58116.1|58240|58115|58241.1|58116.1|58240|58115|5
1617945760000|2021-04-09 05:22:40|58240.9|58115.9|58237.6|58112.6|58240.9|58115.9|58237.4|58112.4|19
1617945770000|2021-04-09 05:22:50|58237.9|58112.9|58237.7|58112.7|58238.1|58113.1|58237.7|58112.7|4
1617945780000|2021-04-09 05:23:00|58236.5|58111.5|58236.2|58111.2|58238.1|58113.1|58236.2|58111.2|13
1617945790000|2021-04-09 05:23:10|58236.3|58111.3|58222.2|58097.2|58237|58112|58222.2|58097.2|14
1617945800000|2021-04-09 05:23:20|58221.5|58096.5|58221|58096|58222|58097|58220.5|58095.5|9
1617945810000|2021-04-09 05:23:30|58221.6|58096.6|58230.3|58105.3|58231.1|58106.1|58221.6|58096.6|14
1617945820000|2021-04-09 05:23:40|58230|58105|58244.3|58119.3|58246.3|58121.3|58229.1|58104.1|22
1617945830000|2021-04-09 05:23:50|58244.7|58119.7|58243.2|58118.2|58246|58121|58243.2|58118.2|12
1617945840000|2021-04-09 05:24:00|58244.8|58119.8|58245.3|58120.3|58245.3|58120.3|58236.5|58111.5|26
1617945850000|2021-04-09 05:24:10|58246.1|58121.1|58235.6|58110.6|58246.1|58121.1|58234.7|58109.7|33
1617945860000|2021-04-09 05:24:20|58235.7|58110.7|58236.2|58111.2|58237.6|58112.6|58235.1|58110.1|32
1617945870000|2021-04-09 05:24:30|58236.8|58111.8|58238.5|58113.5|58241.1|58116.1|58232.9|58107.9|32
1617945880000|2021-04-09 05:24:40|58238|58113|58234.1|58109.1|58240.4|58115.4|58234.1|58109.1|30
1617945890000|2021-04-09 05:24:50|58234.7|58109.7|58226.7|58101.7|58235|58110|58226.7|58101.7|20
1617945900000|2021-04-09 05:25:00|58227.1|58102.1|58224.5|58099.5|58227.2|58102.2|58219.6|58094.6|17
1617945910000|2021-04-09 05:25:10|58224.6|58099.6|58219|58094|58224.6|58099.6|58218.8|58093.8|11
1617945920000|2021-04-09 05:25:20|58219.8|58094.8|58225.4|58100.4|58225.4|58100.4|58219.1|58094.1|19
1617945930000|2021-04-09 05:25:30|58225.9|58100.9|58226.4|58101.4|58227.3|58102.3|58225.3|58100.3|22
1617945940000|2021-04-09 05:25:40|58225.8|58100.8|58224.5|58099.5|58226.6|58101.6|58222.5|58097.5|22
1617945950000|2021-04-09 05:25:50|58223.9|58098.9|58220.9|58095.9|58223.9|58098.9|58220|58095|22
1617945960000|2021-04-09 05:26:00|58220.8|58095.8|58219.7|58094.7|58220.8|58095.8|58219.2|58094.2|22
1617945970000|2021-04-09 05:26:10|58219.8|58094.8|58217.2|58092.2|58220.8|58095.8|58217.2|58092.2|20
1617945980000|2021-04-09 05:26:20|58216.8|58091.8|58216.3|58091.3|58216.8|58091.8|58216|58091|10
1617945990000|2021-04-09 05:26:30|58217|58092|58217.6|58092.6|58218.2|58093.2|58217|58092|6
1617946000000|2021-04-09 05:26:40|58218.1|58093.1|58217.6|58092.6|58218.1|58093.1|58217.6|58092.6|2
1617946010000|2021-04-09 05:26:50|58213.2|58088.2|58213.2|58088.2|58213.2|58088.2|58213.2|58088.2|1
1617946020000|2021-04-09 05:27:00|58213.6|58088.6|58213.5|58088.5|58214.9|58089.9|58213.2|58088.2|7
1617946030000|2021-04-09 05:27:10|58213.8|58088.8|58207.5|58082.5|58213.8|58088.8|58207.5|58082.5|5
1617946040000|2021-04-09 05:27:20|58207.7|58082.7|58206.1|58081.1|58209.6|58084.6|58205.1|58080.1|20
1617946050000|2021-04-09 05:27:30|58207.1|58082.1|58207.6|58082.6|58209.6|58084.6|58206.7|58081.7|11
1617946060000|2021-04-09 05:27:40|58207|58082|58207.5|58082.5|58207.6|58082.6|58206.3|58081.3|8
1617946070000|2021-04-09 05:27:50|58207.1|58082.1|58203.6|58078.6|58207.1|58082.1|58202.8|58077.8|10
1617946080000|2021-04-09 05:28:00|58204.5|58079.5|58202.8|58077.8|58204.5|58079.5|58202.8|58077.8|5
1617946090000|2021-04-09 05:28:10|58203.4|58078.4|58203.2|58078.2|58203.8|58078.8|58202.7|58077.7|7
1617946100000|2021-04-09 05:28:20|58203|58078|58202.9|58077.9|58203.4|58078.4|58202.6|58077.6|10
1617946110000|2021-04-09 05:28:30|58202.4|58077.4|58201.4|58076.4|58202.4|58077.4|58201.4|58076.4|4
1617946120000|2021-04-09 05:28:40|58201|58076|58212.5|58087.5|58213.6|58088.6|58201|58076|15
1617946130000|2021-04-09 05:28:50|58212.7|58087.7|58212.6|58087.6|58213.1|58088.1|58212.6|58087.6|6
1617946140000|2021-04-09 05:29:00|58212.8|58087.8|58214.6|58089.6|58215.5|58090.5|58211.7|58086.7|25
1617946150000|2021-04-09 05:29:10|58214.2|58089.2|58213|58088|58215|58090|58212|58087|27
1617946160000|2021-04-09 05:29:20|58213.7|58088.7|58214.1|58089.1|58214.6|58089.6|58212|58087|7
1617946170000|2021-04-09 05:29:30|58213.4|58088.4|58214.1|58089.1|58215|58090|58213|58088|15
1617946180000|2021-04-09 05:29:40|58214.9|58089.9|58232.3|58107.3|58234.1|58109.1|58213.7|58088.7|25
1617946190000|2021-04-09 05:29:50|58231.5|58106.5|58223.1|58098.1|58231.7|58106.7|58222.2|58097.2|28
1617946200000|2021-04-09 05:30:00|58222.6|58097.6|58223.7|58098.7|58225.1|58100.1|58220.1|58095.1|20
1617946210000|2021-04-09 05:30:10|58223.8|58098.8|58233|58108|58233.6|58108.6|58223.3|58098.3|18
1617946220000|2021-04-09 05:30:20|58237.3|58112.3|58237.5|58112.5|58241.5|58116.5|58235.6|58110.6|30
1617946230000|2021-04-09 05:30:30|58237|58112|58230.3|58105.3|58239.3|58114.3|58228.4|58103.4|27
1617946240000|2021-04-09 05:30:40|58230.6|58105.6|58228.6|58103.6|58230.6|58105.6|58226.8|58101.8|19
1617946250000|2021-04-09 05:30:50|58227.6|58102.6|58219.8|58094.8|58228.6|58103.6|58214.2|58089.2|27
1617946260000|2021-04-09 05:31:00|58217.9|58092.9|58213.8|58088.8|58217.9|58092.9|58212.7|58087.7|23
1617946270000|2021-04-09 05:31:10|58213.9|58088.9|58218.7|58093.7|58220.5|58095.5|58212.7|58087.7|26
1617946280000|2021-04-09 05:31:20|58218.4|58093.4|58216.1|58091.1|58220.7|58095.7|58213.6|58088.6|29
1617946290000|2021-04-09 05:31:30|58216.2|58091.2|58215|58090|58217.5|58092.5|58213.3|58088.3|14
1617946300000|2021-04-09 05:31:40|58214.4|58089.4|58214|58089|58215|58090|58212|58087|16
1617946310000|2021-04-09 05:31:50|58213.3|58088.3|58203.9|58078.9|58213.8|58088.8|58203.9|58078.9|19
1617946320000|2021-04-09 05:32:00|58205.4|58080.4|58206.8|58081.8|58208.4|58083.4|58203.9|58078.9|11
1617946330000|2021-04-09 05:32:10|58207.6|58082.6|58206.1|58081.1|58208.5|58083.5|58205.6|58080.6|17
1617946340000|2021-04-09 05:32:20|58204.8|58079.8|58198.7|58073.7|58205.8|58080.8|58198.7|58073.7|28
1617946350000|2021-04-09 05:32:30|58198|58073|58200.9|58075.9|58202.6|58077.6|58198|58073|25
1617946360000|2021-04-09 05:32:40|58201.2|58076.2|58199.5|58074.5|58201.2|58076.2|58199.5|58074.5|4
1617946370000|2021-04-09 05:32:50|58199.4|58074.4|58203.6|58078.6|58205.6|58080.6|58198.5|58073.5|17
1617946380000|2021-04-09 05:33:00|58203.1|58078.1|58203|58078|58205.6|58080.6|58201.3|58076.3|26
1617946390000|2021-04-09 05:33:10|58204.6|58079.6|58206.8|58081.8|58206.8|58081.8|58204|58079|18
1617946400000|2021-04-09 05:33:20|58205.9|58080.9|58203.4|58078.4|58206.9|58081.9|58203.4|58078.4|8
1617946410000|2021-04-09 05:33:30|58202.9|58077.9|58210.4|58085.4|58210.4|58085.4|58201.3|58076.3|20
1617946420000|2021-04-09 05:33:40|58210.2|58085.2|58217.9|58092.9|58218.5|58093.5|58210.2|58085.2|19
1617946430000|2021-04-09 05:33:50|58218.3|58093.3|58218.1|58093.1|58218.4|58093.4|58217|58092|18
1617946440000|2021-04-09 05:34:00|58218.4|58093.4|58233.4|58108.4|58233.4|58108.4|58218.4|58093.4|11
1617946450000|2021-04-09 05:34:10|58232.7|58107.7|58236|58111|58237.5|58112.5|58232.7|58107.7|19
1617946460000|2021-04-09 05:34:20|58237.5|58112.5|58240.7|58115.7|58240.9|58115.9|58237.4|58112.4|13
1617946470000|2021-04-09 05:34:30|58241.2|58116.2|58236|58111|58241.2|58116.2|58236|58111|11
1617946480000|2021-04-09 05:34:40|58240.5|58115.5|58250|58125|58252.2|58127.2|58240.5|58115.5|19
1617946490000|2021-04-09 05:34:50|58249.3|58124.3|58249.6|58124.6|58250.6|58125.6|58248.7|58123.7|17
1617946500000|2021-04-09 05:35:00|58247.8|58122.8|58243.2|58118.2|58247.8|58122.8|58242.2|58117.2|18
1617946510000|2021-04-09 05:35:10|58243.5|58118.5|58249.8|58124.8|58249.8|58124.8|58243.2|58118.2|15
1617946520000|2021-04-09 05:35:20|58248.2|58123.2|58244.6|58119.6|58249.6|58124.6|58244.3|58119.3|22
1617946530000|2021-04-09 05:35:30|58244.2|58119.2|58244|58119|58246.8|58121.8|58243.7|58118.7|14
1617946540000|2021-04-09 05:35:40|58243.2|58118.2|58234.3|58109.3|58243.2|58118.2|58234.1|58109.1|22
1617946550000|2021-04-09 05:35:50|58234.2|58109.2|58238.4|58113.4|58238.6|58113.6|58233.7|58108.7|16
1617946560000|2021-04-09 05:36:00|58237.8|58112.8|58237.3|58112.3|58243.5|58118.5|58236.9|58111.9|22
1617946570000|2021-04-09 05:36:10|58236.7|58111.7|58236.4|58111.4|58237.6|58112.6|58234.9|58109.9|12
1617946580000|2021-04-09 05:36:20|58236.7|58111.7|58235|58110|58237.1|58112.1|58235|58110|15
1617946590000|2021-04-09 05:36:30|58233.8|58108.8|58210.1|58085.1|58233.8|58108.8|58210|58085|27
1617946600000|2021-04-09 05:36:40|58209.6|58084.6|58210.8|58085.8|58216.5|58091.5|58209.6|58084.6|28
1617946610000|2021-04-09 05:36:50|58211.5|58086.5|58211.6|58086.6|58211.6|58086.6|58207.3|58082.3|27
1617946620000|2021-04-09 05:37:00|58211.7|58086.7|58209.9|58084.9|58212.2|58087.2|58206.1|58081.1|20
1617946630000|2021-04-09 05:37:10|58210.7|58085.7|58209.5|58084.5|58211.4|58086.4|58208.5|58083.5|24
1617946640000|2021-04-09 05:37:20|58209.7|58084.7|58202.8|58077.8|58209.7|58084.7|58202.8|58077.8|12
1617946650000|2021-04-09 05:37:30|58202.6|58077.6|58199.5|58074.5|58204.6|58079.6|58198.6|58073.6|17
1617946660000|2021-04-09 05:37:40|58199.3|58074.3|58197.9|58072.9|58199.3|58074.3|58196.8|58071.8|22
1617946670000|2021-04-09 05:37:50|58198.1|58073.1|58197.3|58072.3|58198.1|58073.1|58196.8|58071.8|21
1617946680000|2021-04-09 05:38:00|58198|58073|58196|58071|58198|58073|58195.3|58070.3|19
1617946700000|2021-04-09 05:38:20|58196.3|58071.3|58196|58071|58196.3|58071.3|58195.3|58070.3|5
1617946710000|2021-04-09 05:38:30|58194.8|58069.8|58196|58071|58196|58071|58194.8|58069.8|8
1617946720000|2021-04-09 05:38:40|58194.8|58069.8|58196|58071|58196|58071|58194.8|58069.8|9
1617946730000|2021-04-09 05:38:50|58194.8|58069.8|58186.5|58061.5|58194.8|58069.8|58186.5|58061.5|12
1617946740000|2021-04-09 05:39:00|58187.8|58062.8|58187|58062|58188.8|58063.8|58187|58062|5
1617946750000|2021-04-09 05:39:10|58185.8|58060.8|58169.1|58044.1|58185.8|58060.8|58169.1|58044.1|7
1617946760000|2021-04-09 05:39:20|58168.9|58043.9|58163.1|58038.1|58168.9|58043.9|58162|58037|8
1617946770000|2021-04-09 05:39:30|58162.8|58037.8|58162.4|58037.4|58163|58038|58162.3|58037.3|5
1617946780000|2021-04-09 05:39:40|58162.3|58037.3|58162.4|58037.4|58162.5|58037.5|58162.3|58037.3|10
1617946790000|2021-04-09 05:39:50|58162.3|58037.3|58156|58031|58162.3|58037.3|58155.2|58030.2|24
1617946800000|2021-04-09 05:40:00|58155.8|58030.8|58150.5|58025.5|58158.3|58033.3|58149.3|58024.3|26
1617946810000|2021-04-09 05:40:10|58149.5|58024.5|58148.1|58023.1|58153.9|58028.9|58145.1|58020.1|25
1617946820000|2021-04-09 05:40:20|58147.9|58022.9|58145|58020|58147.9|58022.9|58144.4|58019.4|26
1617946830000|2021-04-09 05:40:30|58145.2|58020.2|58144.1|58019.1|58145.3|58020.3|58143.6|58018.6|24
1617946840000|2021-04-09 05:40:40|58143.8|58018.8|58143.2|58018.2|58143.8|58018.8|58141|58016|21
1617946850000|2021-04-09 05:40:50|58143.1|58018.1|58141.7|58016.7|58143.9|58018.9|58141.5|58016.5|15
1617946860000|2021-04-09 05:41:00|58141.5|58016.5|58135.3|58010.3|58141.6|58016.6|58135.3|58010.3|16
1617946870000|2021-04-09 05:41:10|58136.8|58011.8|58131.8|58006.8|58136.8|58011.8|58131.8|58006.8|22
1617946880000|2021-04-09 05:41:20|58131.7|58006.7|58132.7|58007.7|58133.5|58008.5|58131.7|58006.7|16
1617946890000|2021-04-09 05:41:30|58132.8|58007.8|58133.1|58008.1|58134|58009|58132.6|58007.6|17
1617946900000|2021-04-09 05:41:40|58133.5|58008.5|58134|58009|58134.1|58009.1|58132.9|58007.9|15
1617946910000|2021-04-09 05:41:50|58133.1|58008.1|58134.1|58009.1|58134.5|58009.5|58132.1|58007.1|20
1617946920000|2021-04-09 05:42:00|58133.4|58008.4|58133.9|58008.9|58134.5|58009.5|58132.4|58007.4|14
1617946930000|2021-04-09 05:42:10|58133.5|58008.5|58133.7|58008.7|58133.9|58008.9|58132.3|58007.3|14
1617946940000|2021-04-09 05:42:20|58132|58007|58132.6|58007.6|58133.7|58008.7|58131|58006|16
1617946950000|2021-04-09 05:42:30|58130.7|58005.7|58121.6|57996.6|58132.1|58007.1|58121.6|57996.6|20
1617946960000|2021-04-09 05:42:40|58122.2|57997.2|58118.6|57993.6|58122.2|57997.2|58117.1|57992.1|17
1617946970000|2021-04-09 05:42:50|58118.5|57993.5|58118|57993|58120|57995|58117.4|57992.4|18
1617946980000|2021-04-09 05:43:00|58117.9|57992.9|58131.6|58006.6|58132.2|58007.2|58117.4|57992.4|21
1617946990000|2021-04-09 05:43:10|58131.9|58006.9|58145.9|58020.9|58145.9|58020.9|58130.9|58005.9|33
1617947000000|2021-04-09 05:43:20|58143.2|58018.2|58133.4|58008.4|58145.6|58020.6|58131.4|58006.4|25
1617947010000|2021-04-09 05:43:30|58136.1|58011.1|58134.6|58009.6|58137.1|58012.1|58133.6|58008.6|31
1617947020000|2021-04-09 05:43:40|58134.7|58009.7|58134|58009|58137|58012|58133.5|58008.5|24
1617947030000|2021-04-09 05:43:50|58134.2|58009.2|58133.8|58008.8|58135.2|58010.2|58133.8|58008.8|22
1617947040000|2021-04-09 05:44:00|58133.7|58008.7|58149.7|58024.7|58150.4|58025.4|58133.4|58008.4|26
1617947050000|2021-04-09 05:44:10|58150.7|58025.7|58148.4|58023.4|58150.7|58025.7|58146.5|58021.5|30
1617947060000|2021-04-09 05:44:20|58149.4|58024.4|58149.5|58024.5|58149.9|58024.9|58147.5|58022.5|22
1617947070000|2021-04-09 05:44:30|58150.6|58025.6|58159.2|58034.2|58159.2|58034.2|58146.8|58021.8|23
1617947080000|2021-04-09 05:44:40|58158.8|58033.8|58168.3|58043.3|58172.7|58047.7|58158.8|58033.8|24
1617947090000|2021-04-09 05:44:50|58170.1|58045.1|58172.2|58047.2|58172.2|58047.2|58168.4|58043.4|14
1617947100000|2021-04-09 05:45:00|58173|58048|58156.1|58031.1|58173|58048|58153|58028|34
1617947110000|2021-04-09 05:45:10|58156.4|58031.4|58155.3|58030.3|58156.8|58031.8|58153.4|58028.4|26
1617947120000|2021-04-09 05:45:20|58154.2|58029.2|58157.7|58032.7|58158.4|58033.4|58153.4|58028.4|16
1617947130000|2021-04-09 05:45:30|58156.4|58031.4|58152.3|58027.3|58156.9|58031.9|58151.9|58026.9|19
1617947140000|2021-04-09 05:45:40|58151.7|58026.7|58150.3|58025.3|58151.7|58026.7|58150.1|58025.1|16
1617947150000|2021-04-09 05:45:50|58150.5|58025.5|58150.5|58025.5|58150.9|58025.9|58149.9|58024.9|14
1617947160000|2021-04-09 05:46:00|58149.7|58024.7|58147.8|58022.8|58149.8|58024.8|58147.8|58022.8|14
1617947170000|2021-04-09 05:46:10|58148.4|58023.4|58154|58029|58154.2|58029.2|58148.4|58023.4|20
1617947180000|2021-04-09 05:46:20|58154.5|58029.5|58161.4|58036.4|58161.4|58036.4|58153.5|58028.5|19
1617947190000|2021-04-09 05:46:30|58161.1|58036.1|58166.1|58041.1|58166.1|58041.1|58161.1|58036.1|23
1617947200000|2021-04-09 05:46:40|58164.8|58039.8|58164|58039|58168.5|58043.5|58164|58039|18
1617947210000|2021-04-09 05:46:50|58163.7|58038.7|58171.1|58046.1|58174.4|58049.4|58163.6|58038.6|19
1617947220000|2021-04-09 05:47:00|58170.2|58045.2|58166.3|58041.3|58173.8|58048.8|58166.3|58041.3|32
1617947230000|2021-04-09 05:47:10|58166.4|58041.4|58171.9|58046.9|58171.9|58046.9|58166.4|58041.4|15
1617947240000|2021-04-09 05:47:20|58171.7|58046.7|58172|58047|58173.6|58048.6|58170.4|58045.4|15
1617947250000|2021-04-09 05:47:30|58170.3|58045.3|58172.1|58047.1|58172.9|58047.9|58170.3|58045.3|16
1617947260000|2021-04-09 05:47:40|58172.2|58047.2|58159.8|58034.8|58172.2|58047.2|58159.8|58034.8|14
1617947270000|2021-04-09 05:47:50|58160.4|58035.4|58170|58045|58170|58045|58160|58035|24
1617947280000|2021-04-09 05:48:00|58170.1|58045.1|58160.6|58035.6|58171.5|58046.5|58160.4|58035.4|18
1617947290000|2021-04-09 05:48:10|58160|58035|58156.8|58031.8|58160.8|58035.8|58156.8|58031.8|13
1617947300000|2021-04-09 05:48:20|58156.5|58031.5|58157.1|58032.1|58157.4|58032.4|58154.9|58029.9|11
1617947310000|2021-04-09 05:48:30|58156.5|58031.5|58152.1|58027.1|58156.5|58031.5|58151.9|58026.9|11
1617947320000|2021-04-09 05:48:40|58150.1|58025.1|58144.7|58019.7|58150.1|58025.1|58144|58019|21
1617947330000|2021-04-09 05:48:50|58145.8|58020.8|58130.1|58005.1|58145.8|58020.8|58130.1|58005.1|24
1617947340000|2021-04-09 05:49:00|58129.7|58004.7|58124.6|57999.6|58130.1|58005.1|58122.7|57997.7|22
1617947350000|2021-04-09 05:49:10|58124.5|57999.5|58114.6|57989.6|58124.5|57999.5|58113.9|57988.9|21
1617947360000|2021-04-09 05:49:20|58114.7|57989.7|58116.2|57991.2|58119.4|57994.4|58114.6|57989.6|16
1617947370000|2021-04-09 05:49:30|58116.7|57991.7|58109.9|57984.9|58116.7|57991.7|58109.3|57984.3|20
1617947380000|2021-04-09 05:49:40|58110|57985|58109.7|57984.7|58110.7|57985.7|58109.7|57984.7|18
1617947390000|2021-04-09 05:49:50|58109.5|57984.5|58120.4|57995.4|58124.2|57999.2|58109.5|57984.5|27
1617947400000|2021-04-09 05:50:00|58119.5|57994.5|58126.8|58001.8|58127.4|58002.4|58119.2|57994.2|19
1617947410000|2021-04-09 05:50:10|58126.6|58001.6|58128.3|58003.3|58129.6|58004.6|58126.6|58001.6|13
1617947420000|2021-04-09 05:50:20|58128.9|58003.9|58128.7|58003.7|58129.9|58004.9|58127.5|58002.5|22
1617947430000|2021-04-09 05:50:30|58128.8|58003.8|58130.5|58005.5|58132|58007|58128.8|58003.8|24
1617947440000|2021-04-09 05:50:40|58130.4|58005.4|58129.9|58004.9|58130.7|58005.7|58128.9|58003.9|25
1617947450000|2021-04-09 05:50:50|58129.2|58004.2|58126.7|58001.7|58129.2|58004.2|58124.7|57999.7|24
1617947460000|2021-04-09 05:51:00|58125.8|58000.8|58129.4|58004.4|58129.4|58004.4|58123.6|57998.6|25
1617947470000|2021-04-09 05:51:10|58130|58005|58136|58011|58136|58011|58129.8|58004.8|16
1617947480000|2021-04-09 05:51:20|58135.3|58010.3|58136.8|58011.8|58136.8|58011.8|58134.3|58009.3|12
1617947490000|2021-04-09 05:51:30|58136.9|58011.9|58140.5|58015.5|58141.3|58016.3|58132.7|58007.7|18
1617947500000|2021-04-09 05:51:40|58139|58014|58134.5|58009.5|58139|58014|58133.6|58008.6|22
1617947510000|2021-04-09 05:51:50|58134.8|58009.8|58133.9|58008.9|58137.1|58012.1|58133.9|58008.9|21
1617947520000|2021-04-09 05:52:00|58134.9|58009.9|58115.1|57990.1|58134.9|58009.9|58115.1|57990.1|23
1617947530000|2021-04-09 05:52:10|58114.9|57989.9|58116.9|57991.9|58120.5|57995.5|58114.9|57989.9|15
1617947540000|2021-04-09 05:52:20|58116.7|57991.7|58111.7|57986.7|58120.6|57995.6|58111.7|57986.7|25
1617947550000|2021-04-09 05:52:30|58113.6|57988.6|58107|57982|58113.6|57988.6|58106.2|57981.2|27
1617947560000|2021-04-09 05:52:40|58103.4|57978.4|58101.6|57976.6|58103.4|57978.4|58099.9|57974.9|25
1617947570000|2021-04-09 05:52:50|58100.6|57975.6|58101|57976|58104.1|57979.1|58100.5|57975.5|21
1617947580000|2021-04-09 05:53:00|58101.3|57976.3|58099.8|57974.8|58106.6|57981.6|58099.8|57974.8|33
1617947590000|2021-04-09 05:53:10|58100|57975|58098|57973|58101.1|57976.1|58097.9|57972.9|19
1617947600000|2021-04-09 05:53:20|58098.3|57973.3|58097.8|57972.8|58098.3|57973.3|58096.5|57971.5|17
1617947610000|2021-04-09 05:53:30|58098.2|57973.2|58088.4|57963.4|58098.4|57973.4|58088.4|57963.4|15
1617947620000|2021-04-09 05:53:40|58088.6|57963.6|58089.8|57964.8|58089.8|57964.8|58088.2|57963.2|17
1617947630000|2021-04-09 05:53:50|58089.3|57964.3|58089|57964|58090.1|57965.1|58089|57964|15
1617947640000|2021-04-09 05:54:00|58088.7|57963.7|58089|57964|58089.1|57964.1|58088.6|57963.6|6
1617947650000|2021-04-09 05:54:10|58088.6|57963.6|58088.6|57963.6|58095.8|57970.8|58088.2|57963.2|16
1617947660000|2021-04-09 05:54:20|58088.1|57963.1|58088.3|57963.3|58088.3|57963.3|58087.1|57962.1|6
1617947670000|2021-04-09 05:54:30|58088|57963|58089.1|57964.1|58089.1|57964.1|58087.4|57962.4|14
1617947680000|2021-04-09 05:54:40|58088.8|57963.8|58088.9|57963.9|58089.2|57964.2|58088.7|57963.7|6
1617947690000|2021-04-09 05:54:50|58089.3|57964.3|58089.1|57964.1|58089.8|57964.8|58088.9|57963.9|23
1617947700000|2021-04-09 05:55:00|58089|57964|58093.9|57968.9|58095.3|57970.3|58088.4|57963.4|23
1617947710000|2021-04-09 05:55:10|58094.1|57969.1|58091.8|57966.8|58095.7|57970.7|58091.8|57966.8|22
1617947720000|2021-04-09 05:55:20|58092|57967|58092.4|57967.4|58092.6|57967.6|58091.1|57966.1|12
1617947730000|2021-04-09 05:55:30|58092|57967|58091.5|57966.5|58093.2|57968.2|58090.6|57965.6|19
1617947740000|2021-04-09 05:55:40|58091.4|57966.4|58091.9|57966.9|58094.9|57969.9|58090.7|57965.7|19
1617947750000|2021-04-09 05:55:50|58091.8|57966.8|58085.3|57960.3|58091.8|57966.8|58085.3|57960.3|13
1617947760000|2021-04-09 05:56:00|58086.1|57961.1|58076.2|57951.2|58086.5|57961.5|58065|57940|30
1617947770000|2021-04-09 05:56:10|58078|57953|58070.6|57945.6|58083.2|57958.2|58070.6|57945.6|23
1617947780000|2021-04-09 05:56:20|58073|57948|58072.5|57947.5|58080.6|57955.6|58070.6|57945.6|24
1617947790000|2021-04-09 05:56:30|58073.9|57948.9|58071.6|57946.6|58077|57952|58070.5|57945.5|31
1617947800000|2021-04-09 05:56:40|58070.1|57945.1|58068.8|57943.8|58074.5|57949.5|58068.5|57943.5|26
1617947810000|2021-04-09 05:56:50|58067.5|57942.5|58064.7|57939.7|58069.4|57944.4|58064.5|57939.5|20
1617947820000|2021-04-09 05:57:00|58065.8|57940.8|58064.2|57939.2|58074.6|57949.6|58063.3|57938.3|31
1617947830000|2021-04-09 05:57:10|58066|57941|58060|57935|58069.2|57944.2|58060|57935|21
1617947840000|2021-04-09 05:57:20|58059.6|57934.6|58059|57934|58062.3|57937.3|58059|57934|16
1617947850000|2021-04-09 05:57:30|58059.4|57934.4|58055.9|57930.9|58061.4|57936.4|58055.9|57930.9|18
1617947860000|2021-04-09 05:57:40|58055.7|57930.7|58053.7|57928.7|58056.9|57931.9|58053.2|57928.2|12
1617947870000|2021-04-09 05:57:50|58053|57928|58053|57928|58054.7|57929.7|58053|57928|17
1617947880000|2021-04-09 05:58:00|58054.2|57929.2|58053|57928|58067.2|57942.2|58052.9|57927.9|24
1617947890000|2021-04-09 05:58:10|58052.9|57927.9|58055.6|57930.6|58055.9|57930.9|58052.3|57927.3|22
1617947900000|2021-04-09 05:58:20|58054.6|57929.6|58054|57929|58055.7|57930.7|58054|57929|15
1617947910000|2021-04-09 05:58:30|58054.6|57929.6|58054.2|57929.2|58055|57930|58053.9|57928.9|7
1617947920000|2021-04-09 05:58:40|58053.9|57928.9|58054.2|57929.2|58054.8|57929.8|58053.6|57928.6|11
1617947930000|2021-04-09 05:58:50|58054.1|57929.1|58054.2|57929.2|58054.2|57929.2|58053.7|57928.7|6
1617947940000|2021-04-09 05:59:00|58054.1|57929.1|58052.9|57927.9|58054.2|57929.2|58052.4|57927.4|9
1617947950000|2021-04-09 05:59:10|58051.8|57926.8|58050.4|57925.4|58052.7|57927.7|58049.3|57924.3|11
1617947960000|2021-04-09 05:59:20|58050.3|57925.3|58034.1|57909.1|58050.3|57925.3|58033.9|57908.9|24
1617947970000|2021-04-09 05:59:30|58034|57909|58034|57909|58034.5|57909.5|58032.5|57907.5|12
1617947980000|2021-04-09 05:59:40|58034.2|57909.2|58028.8|57903.8|58034.3|57909.3|58028.3|57903.3|15
1617947990000|2021-04-09 05:59:50|58028.3|57903.3|58022.8|57897.8|58028.8|57903.8|58022.1|57897.1|16
1617948000000|2021-04-09 06:00:00|58021.5|57896.5|58021.1|57896.1|58022.6|57897.6|58020.8|57895.8|28
1617948010000|2021-04-09 06:00:10|58021.2|57896.2|58021.8|57896.8|58022.3|57897.3|58020.8|57895.8|20
1617948020000|2021-04-09 06:00:20|58021.4|57896.4|58021.2|57896.2|58022.8|57897.8|58020.3|57895.3|14
1617948030000|2021-04-09 06:00:30|58021.6|57896.6|58025.9|57900.9|58030.4|57905.4|58019.8|57894.8|35
1617948040000|2021-04-09 06:00:40|58026|57901|58028.2|57903.2|58028.2|57903.2|58024.8|57899.8|13
1617948050000|2021-04-09 06:00:50|58028.1|57903.1|58026.5|57901.5|58028.8|57903.8|58025.5|57900.5|27
1617948060000|2021-04-09 06:01:00|58026.4|57901.4|58025.9|57900.9|58030|57905|58024|57899|24
1617948070000|2021-04-09 06:01:10|58025.1|57900.1|58026.9|57901.9|58029.2|57904.2|58025.1|57900.1|21
1617948080000|2021-04-09 06:01:20|58027|57902|58027.3|57902.3|58027.3|57902.3|58024.4|57899.4|22
1617948090000|2021-04-09 06:01:30|58027.8|57902.8|58027.3|57902.3|58029.6|57904.6|58026.1|57901.1|19
1617948100000|2021-04-09 06:01:40|58028|57903|58028.9|57903.9|58031.3|57906.3|58027.1|57902.1|18
1617948110000|2021-04-09 06:01:50|58029.5|57904.5|58026.6|57901.6|58029.5|57904.5|58026|57901|18
1617948120000|2021-04-09 06:02:00|58025.7|57900.7|58027|57902|58027|57902|58024.9|57899.9|7
1617948130000|2021-04-09 06:02:10|58027.4|57902.4|58032.3|57907.3|58035.7|57910.7|58027.4|57902.4|29
1617948140000|2021-04-09 06:02:20|58032.7|57907.7|58035.2|57910.2|58035.2|57910.2|58031.8|57906.8|13
1617948150000|2021-04-09 06:02:30|58034.7|57909.7|58055.9|57930.9|58056.8|57931.8|58034|57909|32
1617948160000|2021-04-09 06:02:40|58057|57932|58064|57939|58064.5|57939.5|58057|57932|15
1617948170000|2021-04-09 06:02:50|58064.1|57939.1|58064.9|57939.9|58064.9|57939.9|58064.1|57939.1|9
1617948180000|2021-04-09 06:03:00|58067.5|57942.5|58085.2|57960.2|58085.2|57960.2|58065.7|57940.7|20
1617948190000|2021-04-09 06:03:10|58085.3|57960.3|58076|57951|58086.2|57961.2|58075|57950|27
1617948200000|2021-04-09 06:03:20|58074.9|57949.9|58070|57945|58074.9|57949.9|58063.7|57938.7|25
1617948210000|2021-04-09 06:03:30|58069.2|57944.2|58044.8|57919.8|58075.2|57950.2|58044.8|57919.8|35
1617948220000|2021-04-09 06:03:40|58045.9|57920.9|58036.4|57911.4|58045.9|57920.9|58035.5|57910.5|33
1617948230000|2021-04-09 06:03:50|58036.3|57911.3|58031.5|57906.5|58037.3|57912.3|58030.6|57905.6|21
1617948240000|2021-04-09 06:04:00|58032.4|57907.4|58025.2|57900.2|58032.4|57907.4|58025.1|57900.1|17
1617948250000|2021-04-09 06:04:10|58027.6|57902.6|58014.9|57889.9|58027.6|57902.6|58014.5|57889.5|14
1617948260000|2021-04-09 06:04:20|58012.2|57887.2|57998.8|57873.8|58012.2|57887.2|57998.8|57873.8|25
1617948270000|2021-04-09 06:04:30|57998.5|57873.5|57992|57867|57998.5|57873.5|57992|57867|14
1617948280000|2021-04-09 06:04:40|57991.4|57866.4|57991|57866|57991.4|57866.4|57990.8|57865.8|4
1617948290000|2021-04-09 06:04:50|57991.6|57866.6|58004.6|57879.6|58004.6|57879.6|57991.4|57866.4|9
1617948300000|2021-04-09 06:05:00|58004.1|57879.1|57996.9|57871.9|58004.8|57879.8|57996.9|57871.9|30
1617948310000|2021-04-09 06:05:10|57996.4|57871.4|57970.3|57845.3|57998.2|57873.2|57970.3|57845.3|26
1617948320000|2021-04-09 06:05:20|57970.2|57845.2|57967.3|57842.3|57970.2|57845.2|57967.3|57842.3|13
1617948330000|2021-04-09 06:05:30|57968.1|57843.1|57970.7|57845.7|57970.7|57845.7|57967.3|57842.3|12
1617948340000|2021-04-09 06:05:40|57970.2|57845.2|57967.2|57842.2|57970.6|57845.6|57967.2|57842.2|12
1617948350000|2021-04-09 06:05:50|57968|57843|57982|57857|57983.3|57858.3|57968|57843|25
1617948360000|2021-04-09 06:06:00|57982.6|57857.6|57998.9|57873.9|57998.9|57873.9|57979|57854|26
1617948370000|2021-04-09 06:06:10|58000.7|57875.7|57997.5|57872.5|58001.2|57876.2|57996.3|57871.3|28
1617948380000|2021-04-09 06:06:20|57997.6|57872.6|57995.5|57870.5|57997.6|57872.6|57995.5|57870.5|12
1617948390000|2021-04-09 06:06:30|57995.2|57870.2|57996.9|57871.9|58000.5|57875.5|57995.2|57870.2|10
1617948400000|2021-04-09 06:06:40|57997.7|57872.7|57985.4|57860.4|57997.7|57872.7|57985.4|57860.4|19
1617948410000|2021-04-09 06:06:50|57984.5|57859.5|57979.6|57854.6|57984.5|57859.5|57979.5|57854.5|24
1617948420000|2021-04-09 06:07:00|57979.5|57854.5|57969.4|57844.4|57979.5|57854.5|57969.1|57844.1|19
1617948430000|2021-04-09 06:07:10|57969.2|57844.2|57969.9|57844.9|57969.9|57844.9|57969.2|57844.2|11
1617948440000|2021-04-09 06:07:20|57970|57845|57988.3|57863.3|57992.8|57867.8|57970|57845|30
1617948450000|2021-04-09 06:07:30|57992.2|57867.2|57986.1|57861.1|57992.2|57867.2|57985|57860|24
1617948460000|2021-04-09 06:07:40|57987.9|57862.9|57976.2|57851.2|57989|57864|57976.2|57851.2|22
1617948470000|2021-04-09 06:07:50|57978.8|57853.8|57977.4|57852.4|57978.8|57853.8|57977.4|57852.4|4
1617948480000|2021-04-09 06:08:00|57976.2|57851.2|57992.2|57867.2|57992.2|57867.2|57976.2|57851.2|15
1617948490000|2021-04-09 06:08:10|57992.7|57867.7|58007.2|57882.2|58007.2|57882.2|57990.3|57865.3|31
1617948500000|2021-04-09 06:08:20|58007|57882|57992.9|57867.9|58007|57882|57992.3|57867.3|28
1617948510000|2021-04-09 06:08:30|57993.1|57868.1|57990.7|57865.7|57993.4|57868.4|57990.7|57865.7|10
1617948520000|2021-04-09 06:08:40|57991.8|57866.8|57991.1|57866.1|57991.8|57866.8|57988.8|57863.8|13
1617948530000|2021-04-09 06:08:50|57991.5|57866.5|58002.7|57877.7|58005.7|57880.7|57991.5|57866.5|21
1617948540000|2021-04-09 06:09:00|58002.5|57877.5|57995.2|57870.2|58002.7|57877.7|57994.2|57869.2|26
1617948550000|2021-04-09 06:09:10|57995.3|57870.3|57993.6|57868.6|57995.7|57870.7|57993.5|57868.5|16
1617948560000|2021-04-09 06:09:20|57994.1|57869.1|57991.8|57866.8|57994.8|57869.8|57991|57866|20
1617948570000|2021-04-09 06:09:30|57991.1|57866.1|57987.6|57862.6|57991.1|57866.1|57987.6|57862.6|14
1617948580000|2021-04-09 06:09:40|57988.9|57863.9|58002.6|57877.6|58006.3|57881.3|57988.9|57863.9|30
1617948590000|2021-04-09 06:09:50|58002.2|57877.2|57998.1|57873.1|58005.5|57880.5|57995.7|57870.7|27
1617948600000|2021-04-09 06:10:00|57995.2|57870.2|57998.2|57873.2|57998.2|57873.2|57992.7|57867.7|26
1617948610000|2021-04-09 06:10:10|57998.5|57873.5|57994.7|57869.7|57999|57874|57994.7|57869.7|22
1617948620000|2021-04-09 06:10:20|57994.8|57869.8|57990.9|57865.9|57994.8|57869.8|57990.9|57865.9|17
1617948630000|2021-04-09 06:10:30|57990.8|57865.8|57989.8|57864.8|57990.9|57865.9|57989.8|57864.8|8
1617948640000|2021-04-09 06:10:40|57989.7|57864.7|57989.6|57864.6|57990.4|57865.4|57988.6|57863.6|8
1617948650000|2021-04-09 06:10:50|57990.3|57865.3|57991.8|57866.8|57991.8|57866.8|57990.3|57865.3|6
1617948660000|2021-04-09 06:11:00|57991.2|57866.2|57994.5|57869.5|57997.6|57872.6|57991.2|57866.2|25
1617948670000|2021-04-09 06:11:10|57996.4|57871.4|57993.9|57868.9|57996.4|57871.4|57993.2|57868.2|20
1617948680000|2021-04-09 06:11:20|57994.3|57869.3|57999.3|57874.3|58000.2|57875.2|57994.3|57869.3|19
1617948690000|2021-04-09 06:11:30|57999.5|57874.5|58004.4|57879.4|58005.4|57880.4|57999.5|57874.5|18
1617948700000|2021-04-09 06:11:40|58004|57879|58006.6|57881.6|58006.6|57881.6|58001.5|57876.5|21
1617948710000|2021-04-09 06:11:50|58003.8|57878.8|58004.4|57879.4|58006.6|57881.6|58002.3|57877.3|15
1617948720000|2021-04-09 06:12:00|58003.8|57878.8|58005.1|57880.1|58005.1|57880.1|58000.8|57875.8|15
1617948730000|2021-04-09 06:12:10|58005.4|57880.4|58003.7|57878.7|58006.8|57881.8|58000.3|57875.3|14
1617948740000|2021-04-09 06:12:20|58004.5|57879.5|58002.8|57877.8|58004.5|57879.5|58001.5|57876.5|5
1617948750000|2021-04-09 06:12:30|58001.4|57876.4|57999|57874|58003.4|57878.4|57999|57874|13
1617948770000|2021-04-09 06:12:50|57999.1|57874.1|57999.1|57874.1|57999.7|57874.7|57998.8|57873.8|7
1617948780000|2021-04-09 06:13:00|57999.8|57874.8|57996.2|57871.2|57999.8|57874.8|57989.3|57864.3|16
1617948790000|2021-04-09 06:13:10|57996.5|57871.5|57994.5|57869.5|57996.5|57871.5|57992.6|57867.6|17
1617948800000|2021-04-09 06:13:20|57994.4|57869.4|57993.7|57868.7|57996.8|57871.8|57992.4|57867.4|6
1617948810000|2021-04-09 06:13:30|57992.5|57867.5|57991.1|57866.1|57992.5|57867.5|57991.1|57866.1|2
1617948820000|2021-04-09 06:13:40|57991|57866|57996.1|57871.1|57996.2|57871.2|57991|57866|12
1617948830000|2021-04-09 06:13:50|57995.3|57870.3|57998.7|57873.7|57999.5|57874.5|57995.3|57870.3|13
1617948840000|2021-04-09 06:14:00|57998.5|57873.5|57996.2|57871.2|58000.5|57875.5|57996.2|57871.2|15
1617948850000|2021-04-09 06:14:10|57996.4|57871.4|57998.4|57873.4|57998.8|57873.8|57996.3|57871.3|9
1617948860000|2021-04-09 06:14:20|57998|57873|57998.5|57873.5|57998.5|57873.5|57997.2|57872.2|6
1617948870000|2021-04-09 06:14:30|57998.4|57873.4|57999.1|57874.1|57999.2|57874.2|57998.4|57873.4|5
1617948880000|2021-04-09 06:14:40|57999.6|57874.6|58007.1|57882.1|58007.1|57882.1|57998.8|57873.8|13
1617948890000|2021-04-09 06:14:50|58009.2|57884.2|58011.5|57886.5|58011.5|57886.5|58009.2|57884.2|9
1617948900000|2021-04-09 06:15:00|58011.7|57886.7|58013.8|57888.8|58013.8|57888.8|58011.4|57886.4|13
1617948910000|2021-04-09 06:15:10|58014.3|57889.3|58022.4|57897.4|58024.3|57899.3|58012.9|57887.9|21
1617948920000|2021-04-09 06:15:20|58022.7|57897.7|58025.2|57900.2|58026.9|57901.9|58022.7|57897.7|24
1617948930000|2021-04-09 06:15:30|58024.4|57899.4|58036.4|57911.4|58036.4|57911.4|58024.4|57899.4|22
1617948940000|2021-04-09 06:15:40|58036.5|57911.5|58038.5|57913.5|58039.6|57914.6|58036.4|57911.4|21
1617948950000|2021-04-09 06:15:50|58042.5|57917.5|58051.9|57926.9|58053.5|57928.5|58042.5|57917.5|21
1617948960000|2021-04-09 06:16:00|58052.4|57927.4|58053.9|57928.9|58057.6|57932.6|58049.6|57924.6|13
1617948970000|2021-04-09 06:16:10|58055.2|57930.2|58056.6|57931.6|58056.6|57931.6|58053.4|57928.4|12
1617948980000|2021-04-09 06:16:20|58056.8|57931.8|58048.4|57923.4|58057|57932|58048.2|57923.2|15
1617948990000|2021-04-09 06:16:30|58048.6|57923.6|58056.4|57931.4|58056.4|57931.4|58048.6|57923.6|10
1617949000000|2021-04-09 06:16:40|58056.5|57931.5|58067|57942|58067.3|57942.3|58055.9|57930.9|12
1617949010000|2021-04-09 06:16:50|58066.5|57941.5|58063|57938|58067.9|57942.9|58062.9|57937.9|15
1617949020000|2021-04-09 06:17:00|58062.9|57937.9|58063.1|57938.1|58063.9|57938.9|58062.3|57937.3|19
1617949030000|2021-04-09 06:17:10|58062.7|57937.7|58061.5|57936.5|58063.1|57938.1|58059.9|57934.9|13
1617949040000|2021-04-09 06:17:20|58060.3|57935.3|58062.8|57937.8|58064.1|57939.1|58060.3|57935.3|18
1617949050000|2021-04-09 06:17:30|58061.5|57936.5|58060.4|57935.4|58061.5|57936.5|58059.2|57934.2|10
1617949060000|2021-04-09 06:17:40|58059.9|57934.9|58063.8|57938.8|58063.8|57938.8|58059.7|57934.7|18
1617949070000|2021-04-09 06:17:50|58063.1|57938.1|58065.1|57940.1|58067|57942|58063.1|57938.1|17
1617949080000|2021-04-09 06:18:00|58065.9|57940.9|58066.3|57941.3|58066.3|57941.3|58064.8|57939.8|18
1617949090000|2021-04-09 06:18:10|58066.8|57941.8|58067.7|57942.7|58068.9|57943.9|58066.8|57941.8|11
1617949100000|2021-04-09 06:18:20|58067.5|57942.5|58064.6|57939.6|58068.1|57943.1|58064.3|57939.3|15
1617949110000|2021-04-09 06:18:30|58063.7|57938.7|58064.8|57939.8|58064.8|57939.8|58063.6|57938.6|8
1617949120000|2021-04-09 06:18:40|58064.6|57939.6|58051.5|57926.5|58064.7|57939.7|58047.6|57922.6|17
1617949130000|2021-04-09 06:18:50|58051.6|57926.6|58059.5|57934.5|58062.8|57937.8|58051.6|57926.6|13
1617949140000|2021-04-09 06:19:00|58059.7|57934.7|58056.4|57931.4|58060.9|57935.9|58047.6|57922.6|17
1617949150000|2021-04-09 06:19:10|58054.9|57929.9|58059.9|57934.9|58059.9|57934.9|58054.9|57929.9|11
1617949160000|2021-04-09 06:19:20|58055.6|57930.6|58054.8|57929.8|58057.1|57932.1|58052.1|57927.1|18
1617949170000|2021-04-09 06:19:30|58054.7|57929.7|58053|57928|58054.7|57929.7|58052.2|57927.2|4
1617949180000|2021-04-09 06:19:40|58052.1|57927.1|58042.7|57917.7|58055.6|57930.6|58039.8|57914.8|22
1617949190000|2021-04-09 06:19:50|58042.5|57917.5|58038.4|57913.4|58042.7|57917.7|58037.8|57912.8|15
1617949200000|2021-04-09 06:20:00|58038|57913|58038.9|57913.9|58041.6|57916.6|58038|57913|21
1617949210000|2021-04-09 06:20:10|58038.6|57913.6|58038.6|57913.6|58039.8|57914.8|58038.1|57913.1|15
1617949220000|2021-04-09 06:20:20|58038.8|57913.8|58038.5|57913.5|58038.8|57913.8|58038|57913|10
1617949230000|2021-04-09 06:20:30|58038.2|57913.2|58038.4|57913.4|58038.6|57913.6|58037.4|57912.4|17
1617949240000|2021-04-09 06:20:40|58038.1|57913.1|58038.2|57913.2|58038.6|57913.6|58038|57913|7
1617949250000|2021-04-09 06:20:50|58037.9|57912.9|58039.1|57914.1|58039.5|57914.5|58037.2|57912.2|13
1617949260000|2021-04-09 06:21:00|58038|57913|58038|57913|58038.2|57913.2|58037|57912|16
1617949270000|2021-04-09 06:21:10|58037.8|57912.8|58041.7|57916.7|58041.7|57916.7|58037.5|57912.5|15
1617949280000|2021-04-09 06:21:20|58041.5|57916.5|58051|57926|58051.5|57926.5|58041.5|57916.5|24
1617949290000|2021-04-09 06:21:30|58053.8|57928.8|58055.8|57930.8|58056.1|57931.1|58053.8|57928.8|19
1617949300000|2021-04-09 06:21:40|58055.9|57930.9|58055.8|57930.8|58055.9|57930.9|58055.8|57930.8|2
1617949310000|2021-04-09 06:21:50|58055.6|57930.6|58055.9|57930.9|58055.9|57930.9|58055.6|57930.6|6
1617949320000|2021-04-09 06:22:00|58055.8|57930.8|58055.7|57930.7|58056.8|57931.8|58055.7|57930.7|13
1617949330000|2021-04-09 06:22:10|58055.4|57930.4|58037.2|57912.2|58055.4|57930.4|58036.2|57911.2|20
1617949340000|2021-04-09 06:22:20|58037.4|57912.4|58042.6|57917.6|58043.6|57918.6|58036.9|57911.9|22
1617949350000|2021-04-09 06:22:30|58042.5|57917.5|58048.4|57923.4|58053.2|57928.2|58042.5|57917.5|27
1617949360000|2021-04-09 06:22:40|58046.1|57921.1|58056.8|57931.8|58056.8|57931.8|58044.7|57919.7|21
1617949370000|2021-04-09 06:22:50|58057.1|57932.1|58038.8|57913.8|58057.1|57932.1|58038.8|57913.8|24
1617949380000|2021-04-09 06:23:00|58037.8|57912.8|58052.7|57927.7|58052.7|57927.7|58037.8|57912.8|21
1617949390000|2021-04-09 06:23:10|58052.9|57927.9|58053.6|57928.6|58053.6|57928.6|58052.5|57927.5|10
1617949400000|2021-04-09 06:23:20|58051.6|57926.6|58057|57932|58057.8|57932.8|58051.6|57926.6|19
1617949410000|2021-04-09 06:23:30|58056.9|57931.9|58057.5|57932.5|58057.9|57932.9|58053|57928|29
1617949420000|2021-04-09 06:23:40|58058.5|57933.5|58051|57926|58060.6|57935.6|58051|57926|20
1617949430000|2021-04-09 06:23:50|58050.6|57925.6|58050.1|57925.1|58053.8|57928.8|58049.4|57924.4|9
1617949440000|2021-04-09 06:24:00|58050.2|57925.2|58055.3|57930.3|58055.4|57930.4|58050.2|57925.2|20
1617949450000|2021-04-09 06:24:10|58053.5|57928.5|58054.3|57929.3|58054.3|57929.3|58051.7|57926.7|9
1617949460000|2021-04-09 06:24:20|58054.8|57929.8|58058.9|57933.9|58059.3|57934.3|58053.7|57928.7|15
1617949470000|2021-04-09 06:24:30|58059|57934|58048.2|57923.2|58059.4|57934.4|58045.3|57920.3|22
1617949480000|2021-04-09 06:24:40|58047.9|57922.9|58048.2|57923.2|58048.2|57923.2|58046|57921|20
1617949490000|2021-04-09 06:24:50|58048|57923|58047.7|57922.7|58048.6|57923.6|58042.6|57917.6|29
1617949500000|2021-04-09 06:25:00|58048.2|57923.2|58048.1|57923.1|58048.4|57923.4|58045.4|57920.4|25
1617949510000|2021-04-09 06:25:10|58048.5|57923.5|58047.5|57922.5|58048.5|57923.5|58047|57922|8
1617949520000|2021-04-09 06:25:20|58048.3|57923.3|58048.4|57923.4|58049.4|57924.4|58048.3|57923.3|5
1617949530000|2021-04-09 06:25:30|58047.6|57922.6|58048.1|57923.1|58049|57924|58047.4|57922.4|6
1617949540000|2021-04-09 06:25:40|58047.6|57922.6|58048.4|57923.4|58048.4|57923.4|58047.4|57922.4|5
1617949550000|2021-04-09 06:25:50|58049|57924|58050.7|57925.7|58050.7|57925.7|58049|57924|7
1617949560000|2021-04-09 06:26:00|58050.8|57925.8|58063.7|57938.7|58063.7|57938.7|58050.1|57925.1|11
1617949570000|2021-04-09 06:26:10|58065.5|57940.5|58070.1|57945.1|58071.4|57946.4|58065.5|57940.5|24
1617949580000|2021-04-09 06:26:20|58070|57945|58071|57946|58071.3|57946.3|58068.6|57943.6|20
1617949590000|2021-04-09 06:26:30|58071.3|57946.3|58071.9|57946.9|58075.2|57950.2|58069.9|57944.9|16
1617949600000|2021-04-09 06:26:40|58072|57947|58077.4|57952.4|58077.4|57952.4|58072|57947|16
1617949610000|2021-04-09 06:26:50|58077.6|57952.6|58070.9|57945.9|58077.6|57952.6|58070.9|57945.9|19
1617949620000|2021-04-09 06:27:00|58071.1|57946.1|58074.9|57949.9|58076.3|57951.3|58070.6|57945.6|20
1617949630000|2021-04-09 06:27:10|58074.3|57949.3|58076.4|57951.4|58076.8|57951.8|58071.7|57946.7|15
1617949640000|2021-04-09 06:27:20|58077.1|57952.1|58074.8|57949.8|58078.2|57953.2|58074.8|57949.8|14
1617949650000|2021-04-09 06:27:30|58074.5|57949.5|58074.8|57949.8|58075.4|57950.4|58074.5|57949.5|4
1617949660000|2021-04-09 06:27:40|58074.5|57949.5|58075.4|57950.4|58078.6|57953.6|58074.5|57949.5|14
1617949670000|2021-04-09 06:27:50|58075|57950|58077.2|57952.2|58077.9|57952.9|58074.1|57949.1|16
1617949680000|2021-04-09 06:28:00|58077.4|57952.4|58076.3|57951.3|58079.6|57954.6|58075.1|57950.1|14
1617949690000|2021-04-09 06:28:10|58077.4|57952.4|58075.5|57950.5|58077.4|57952.4|58075.5|57950.5|13
1617949700000|2021-04-09 06:28:20|58076.8|57951.8|58077.7|57952.7|58077.9|57952.9|58074.7|57949.7|17
1617949710000|2021-04-09 06:28:30|58077.5|57952.5|58066.2|57941.2|58077.6|57952.6|58066.2|57941.2|18
1617949720000|2021-04-09 06:28:40|58066.7|57941.7|58068.7|57943.7|58068.7|57943.7|58066.7|57941.7|7
1617949730000|2021-04-09 06:28:50|58069.2|57944.2|58075.3|57950.3|58075.7|57950.7|58069.2|57944.2|19
1617949740000|2021-04-09 06:29:00|58075.9|57950.9|58079.5|57954.5|58079.5|57954.5|58075.3|57950.3|11
1617949750000|2021-04-09 06:29:10|58079.2|57954.2|58079.8|57954.8|58080.7|57955.7|58078.7|57953.7|6
1617949760000|2021-04-09 06:29:20|58078.5|57953.5|58077.4|57952.4|58081.3|57956.3|58077.4|57952.4|11
1617949770000|2021-04-09 06:29:30|58079.2|57954.2|58073.7|57948.7|58079.7|57954.7|58071.4|57946.4|22
1617949780000|2021-04-09 06:29:40|58075.4|57950.4|58070.2|57945.2|58076.3|57951.3|58070.2|57945.2|31
1617949790000|2021-04-09 06:29:50|58071.2|57946.2|58073.9|57948.9|58073.9|57948.9|58071.2|57946.2|13
1617949800000|2021-04-09 06:30:00|58073.3|57948.3|58063.5|57938.5|58073.4|57948.4|58061.3|57936.3|29
1617949810000|2021-04-09 06:30:10|58063.3|57938.3|58051.9|57926.9|58064.4|57939.4|58051.9|57926.9|25
1617949820000|2021-04-09 06:30:20|58051.8|57926.8|58049|57924|58053|57928|58048.9|57923.9|20
1617949830000|2021-04-09 06:30:30|58048.9|57923.9|58033.5|57908.5|58048.9|57923.9|58031.7|57906.7|22
1617949840000|2021-04-09 06:30:40|58032.4|57907.4|58034.7|57909.7|58036.2|57911.2|58031.3|57906.3|21
1617949850000|2021-04-09 06:30:50|58033.6|57908.6|58027.2|57902.2|58033.7|57908.7|58026.9|57901.9|17
1617949860000|2021-04-09 06:31:00|58027|57902|58035.6|57910.6|58036.6|57911.6|58027|57902|19
1617949870000|2021-04-09 06:31:10|58035.7|57910.7|58023|57898|58035.7|57910.7|58021.9|57896.9|14
1617949880000|2021-04-09 06:31:20|58022.8|57897.8|58016.8|57891.8|58022.8|57897.8|58016.8|57891.8|12
1617949890000|2021-04-09 06:31:30|58016.9|57891.9|58007.2|57882.2|58016.9|57891.9|58007|57882|17
1617949900000|2021-04-09 06:31:40|58007.5|57882.5|58005|57880|58009.3|57884.3|58005|57880|18
1617949910000|2021-04-09 06:31:50|58002.1|57877.1|57993.1|57868.1|58002.1|57877.1|57991.4|57866.4|21
1617949920000|2021-04-09 06:32:00|57992.9|57867.9|57973.6|57848.6|57992.9|57867.9|57972|57847|20
1617949930000|2021-04-09 06:32:10|57973.7|57848.7|57973.4|57848.4|57974|57849|57973.4|57848.4|5
1617949940000|2021-04-09 06:32:20|57973|57848|57963.9|57838.9|57973|57848|57963.1|57838.1|14
1617949950000|2021-04-09 06:32:30|57963.8|57838.8|57966.8|57841.8|57968.1|57843.1|57963.6|57838.6|13
1617949960000|2021-04-09 06:32:40|57968.1|57843.1|57972.9|57847.9|57972.9|57847.9|57967.8|57842.8|21
1617949970000|2021-04-09 06:32:50|57973|57848|57972.4|57847.4|57973|57848|57972.4|57847.4|6
1617949980000|2021-04-09 06:33:00|57972.5|57847.5|58013.6|57888.6|58014.3|57889.3|57972.5|57847.5|30
1617949990000|2021-04-09 06:33:10|58014.7|57889.7|58009.4|57884.4|58014.7|57889.7|58009.4|57884.4|33
1617950000000|2021-04-09 06:33:20|58009.1|57884.1|58033|57908|58033|57908|58009.1|57884.1|30
1617950010000|2021-04-09 06:33:30|58034|57909|58038.3|57913.3|58039|57914|58032.8|57907.8|23
1617950020000|2021-04-09 06:33:40|58038.5|57913.5|58040.3|57915.3|58041.1|57916.1|58038.5|57913.5|9
1617950030000|2021-04-09 06:33:50|58040.9|57915.9|58050.7|57925.7|58050.7|57925.7|58039.8|57914.8|16
1617950040000|2021-04-09 06:34:00|58052.3|57927.3|58063.4|57938.4|58063.4|57938.4|58052.3|57927.3|26
1617950050000|2021-04-09 06:34:10|58062.7|57937.7|58062.4|57937.4|58063.4|57938.4|58062.2|57937.2|9
1617950060000|2021-04-09 06:34:20|58062.3|57937.3|58061.4|57936.4|58070.4|57945.4|58061.4|57936.4|12
1617950070000|2021-04-09 06:34:30|58062|57937|58051|57926|58063|57938|58051|57926|24
1617950080000|2021-04-09 06:34:40|58043.8|57918.8|58051|57926|58051|57926|58035.7|57910.7|30
1617950090000|2021-04-09 06:34:50|58052.1|57927.1|58054.9|57929.9|58055.9|57930.9|58046.1|57921.1|20
1617950100000|2021-04-09 06:35:00|58055|57930|58053.6|57928.6|58057.9|57932.9|58049.9|57924.9|14
1617950110000|2021-04-09 06:35:10|58054.8|57929.8|58052.1|57927.1|58055.4|57930.4|58050.6|57925.6|17
1617950120000|2021-04-09 06:35:20|58052.2|57927.2|58051.7|57926.7|58052.8|57927.8|58050.4|57925.4|14
1617950130000|2021-04-09 06:35:30|58051.9|57926.9|58064.2|57939.2|58064.2|57939.2|58051.9|57926.9|23
1617950140000|2021-04-09 06:35:40|58064.3|57939.3|58063.8|57938.8|58064.3|57939.3|58062.1|57937.1|11
1617950150000|2021-04-09 06:35:50|58064.2|57939.2|58064.3|57939.3|58064.7|57939.7|58059.9|57934.9|23
1617950160000|2021-04-09 06:36:00|58062.8|57937.8|58099|57974|58099.1|57974.1|58062.8|57937.8|30
1617950170000|2021-04-09 06:36:10|58097.7|57972.7|58099.5|57974.5|58102.5|57977.5|58096|57971|29
1617950180000|2021-04-09 06:36:20|58099.9|57974.9|58098.4|57973.4|58100.8|57975.8|58098.4|57973.4|16
1617950190000|2021-04-09 06:36:30|58097.7|57972.7|58110|57985|58110.1|57985.1|58097.7|57972.7|32
1617950200000|2021-04-09 06:36:40|58109.8|57984.8|58122.7|57997.7|58123.4|57998.4|58109.7|57984.7|32
1617950210000|2021-04-09 06:36:50|58122.8|57997.8|58118.7|57993.7|58131.7|58006.7|58114.3|57989.3|29
1617950220000|2021-04-09 06:37:00|58120.9|57995.9|58125.5|58000.5|58132|58007|58120.2|57995.2|25
1617950230000|2021-04-09 06:37:10|58125.6|58000.6|58124.4|57999.4|58127.3|58002.3|58122.4|57997.4|27
1617950240000|2021-04-09 06:37:20|58123.6|57998.6|58125.7|58000.7|58127.7|58002.7|58122.6|57997.6|18
1617950250000|2021-04-09 06:37:30|58125.1|58000.1|58122.4|57997.4|58126|58001|58121.7|57996.7|14
1617950260000|2021-04-09 06:37:40|58121.5|57996.5|58120.6|57995.6|58123.3|57998.3|58120.6|57995.6|12
1617950270000|2021-04-09 06:37:50|58121.2|57996.2|58113.4|57988.4|58122.2|57997.2|58111|57986|28
1617950280000|2021-04-09 06:38:00|58112.3|57987.3|58108.6|57983.6|58112.3|57987.3|58107.5|57982.5|19
1617950290000|2021-04-09 06:38:10|58110.6|57985.6|58116.2|57991.2|58119.4|57994.4|58109.2|57984.2|24
1617950300000|2021-04-09 06:38:20|58114.8|57989.8|58110|57985|58117|57992|58110|57985|17
1617950310000|2021-04-09 06:38:30|58111.9|57986.9|58102.8|57977.8|58112.2|57987.2|58102|57977|14
1617950320000|2021-04-09 06:38:40|58103.2|57978.2|58101.5|57976.5|58104.6|57979.6|58101.2|57976.2|7
1617950330000|2021-04-09 06:38:50|58095.7|57970.7|58097.5|57972.5|58098.3|57973.3|58094.1|57969.1|15
1617950340000|2021-04-09 06:39:00|58098.3|57973.3|58111.8|57986.8|58113.8|57988.8|58097.1|57972.1|16
1617950350000|2021-04-09 06:39:10|58112.1|57987.1|58112.8|57987.8|58113.9|57988.9|58110.4|57985.4|22
1617950360000|2021-04-09 06:39:20|58116.9|57991.9|58115.5|57990.5|58120.6|57995.6|58115.5|57990.5|28
1617950370000|2021-04-09 06:39:30|58115.6|57990.6|58119.5|57994.5|58121|57996|58112.6|57987.6|25
1617950380000|2021-04-09 06:39:40|58122|57997|58125|58000|58125|58000|58121.6|57996.6|12
1617950390000|2021-04-09 06:39:50|58124.7|57999.7|58126.8|58001.8|58127.1|58002.1|58124.4|57999.4|14
1617950400000|2021-04-09 06:40:00|58127.2|58002.2|58127.1|58002.1|58127.2|58002.2|58126.4|58001.4|13
1617950410000|2021-04-09 06:40:10|58127.3|58002.3|58130.8|58005.8|58132|58007|58126.5|58001.5|22
1617950420000|2021-04-09 06:40:20|58131.1|58006.1|58129.8|58004.8|58132.4|58007.4|58127.4|58002.4|14
1617950430000|2021-04-09 06:40:30|58130.7|58005.7|58128.1|58003.1|58131.1|58006.1|58127.8|58002.8|17
1617950440000|2021-04-09 06:40:40|58127.6|58002.6|58130.3|58005.3|58130.5|58005.5|58126.5|58001.5|19
1617950450000|2021-04-09 06:40:50|58131.2|58006.2|58131.2|58006.2|58131.2|58006.2|58128.7|58003.7|7
1617950460000|2021-04-09 06:41:00|58131.9|58006.9|58132.7|58007.7|58132.7|58007.7|58129|58004|11
1617950470000|2021-04-09 06:41:10|58132.1|58007.1|58128.3|58003.3|58132.7|58007.7|58127.7|58002.7|11
1617950480000|2021-04-09 06:41:20|58129.7|58004.7|58129.6|58004.6|58130|58005|58129.1|58004.1|10
1617950490000|2021-04-09 06:41:30|58130.5|58005.5|58130.5|58005.5|58130.5|58005.5|58130.5|58005.5|1
1617950500000|2021-04-09 06:41:40|58130.6|58005.6|58129.3|58004.3|58130.6|58005.6|58129.3|58004.3|8
1617950510000|2021-04-09 06:41:50|58129.5|58004.5|58148.4|58023.4|58148.4|58023.4|58128.9|58003.9|25
1617950520000|2021-04-09 06:42:00|58148.3|58023.3|58153.1|58028.1|58154.9|58029.9|58147|58022|23
1617950530000|2021-04-09 06:42:10|58151.4|58026.4|58150.7|58025.7|58151.4|58026.4|58149.4|58024.4|19
1617950540000|2021-04-09 06:42:20|58150.3|58025.3|58156|58031|58157.2|58032.2|58150.3|58025.3|11
1617950550000|2021-04-09 06:42:30|58155.9|58030.9|58158.9|58033.9|58158.9|58033.9|58155.9|58030.9|14
1617950560000|2021-04-09 06:42:40|58160.2|58035.2|58160.5|58035.5|58161.8|58036.8|58159.4|58034.4|14
1617950570000|2021-04-09 06:42:50|58159.6|58034.6|58160.7|58035.7|58162.2|58037.2|58159.6|58034.6|15
1617950580000|2021-04-09 06:43:00|58159.8|58034.8|58160.7|58035.7|58163.9|58038.9|58159|58034|18
1617950590000|2021-04-09 06:43:10|58160.9|58035.9|58163.8|58038.8|58164|58039|58160.9|58035.9|13
1617950600000|2021-04-09 06:43:20|58163.7|58038.7|58158.4|58033.4|58164.4|58039.4|58156.4|58031.4|16
1617950610000|2021-04-09 06:43:30|58156.4|58031.4|58156.8|58031.8|58161.3|58036.3|58155.9|58030.9|15
1617950620000|2021-04-09 06:43:40|58156.5|58031.5|58160.8|58035.8|58163|58038|58156.1|58031.1|24
1617950630000|2021-04-09 06:43:50|58159.8|58034.8|58155.1|58030.1|58160.3|58035.3|58154.5|58029.5|26
1617950640000|2021-04-09 06:44:00|58154.9|58029.9|58154|58029|58156.7|58031.7|58153.7|58028.7|20
1617950650000|2021-04-09 06:44:10|58154.1|58029.1|58153.9|58028.9|58154.4|58029.4|58153.7|58028.7|15
1617950660000|2021-04-09 06:44:20|58154|58029|58153.3|58028.3|58154|58029|58153.3|58028.3|5
1617950670000|2021-04-09 06:44:30|58154|58029|58157.3|58032.3|58157.3|58032.3|58152.8|58027.8|14
1617950680000|2021-04-09 06:44:40|58155.7|58030.7|58151.5|58026.5|58156|58031|58150.8|58025.8|19
1617950690000|2021-04-09 06:44:50|58151.6|58026.6|58155.7|58030.7|58158|58033|58151.6|58026.6|15
1617950700000|2021-04-09 06:45:00|58156.8|58031.8|58159.8|58034.8|58159.8|58034.8|58156.8|58031.8|12
1617950710000|2021-04-09 06:45:10|58160.9|58035.9|58160.6|58035.6|58161.5|58036.5|58159.9|58034.9|12
1617950720000|2021-04-09 06:45:20|58160.2|58035.2|58159.9|58034.9|58160.3|58035.3|58159.8|58034.8|4
1617950730000|2021-04-09 06:45:30|58159.7|58034.7|58165.6|58040.6|58166.1|58041.1|58158.8|58033.8|16
1617950740000|2021-04-09 06:45:40|58165.8|58040.8|58165.8|58040.8|58165.9|58040.9|58162.6|58037.6|19
1617950750000|2021-04-09 06:45:50|58165.7|58040.7|58166.8|58041.8|58167.1|58042.1|58164.1|58039.1|14
1617950760000|2021-04-09 06:46:00|58167.1|58042.1|58167.3|58042.3|58170.4|58045.4|58166.2|58041.2|17
1617950770000|2021-04-09 06:46:10|58167.4|58042.4|58168.7|58043.7|58169.3|58044.3|58166|58041|19
1617950780000|2021-04-09 06:46:20|58169.2|58044.2|58170.8|58045.8|58170.8|58045.8|58168.7|58043.7|14
1617950790000|2021-04-09 06:46:30|58171.8|58046.8|58168.9|58043.9|58171.8|58046.8|58168.9|58043.9|10
1617950800000|2021-04-09 06:46:40|58170.2|58045.2|58165.5|58040.5|58170.4|58045.4|58165.5|58040.5|12
1617950810000|2021-04-09 06:46:50|58161.1|58036.1|58157.6|58032.6|58162|58037|58155.8|58030.8|29
1617950820000|2021-04-09 06:47:00|58157.5|58032.5|58154.1|58029.1|58158.1|58033.1|58154|58029|23
1617950830000|2021-04-09 06:47:10|58154.4|58029.4|58155.8|58030.8|58155.8|58030.8|58152.8|58027.8|14
1617950840000|2021-04-09 06:47:20|58155.9|58030.9|58155.8|58030.8|58156.3|58031.3|58155.7|58030.7|10
1617950850000|2021-04-09 06:47:30|58155.7|58030.7|58155.8|58030.8|58155.8|58030.8|58154.3|58029.3|13
1617950860000|2021-04-09 06:47:40|58155.9|58030.9|58155.8|58030.8|58156.5|58031.5|58154.8|58029.8|14
1617950870000|2021-04-09 06:47:50|58155|58030|58127.1|58002.1|58155|58030|58127.1|58002.1|26
1617950880000|2021-04-09 06:48:00|58127|58002|58128.5|58003.5|58130.8|58005.8|58124.5|57999.5|22
1617950890000|2021-04-09 06:48:10|58127.4|58002.4|58134.1|58009.1|58134.1|58009.1|58127.4|58002.4|19
1617950900000|2021-04-09 06:48:20|58133.8|58008.8|58127.9|58002.9|58133.8|58008.8|58125.1|58000.1|12
1617950910000|2021-04-09 06:48:30|58128|58003|58122.6|57997.6|58128.8|58003.8|58122.1|57997.1|16
1617950920000|2021-04-09 06:48:40|58120.7|57995.7|58097.5|57972.5|58120.7|57995.7|58097.5|57972.5|28
1617950930000|2021-04-09 06:48:50|58096.6|57971.6|58090.2|57965.2|58096.6|57971.6|58089.7|57964.7|16
1617950940000|2021-04-09 06:49:00|58090.8|57965.8|58088.5|57963.5|58091.3|57966.3|58087.2|57962.2|10
1617950950000|2021-04-09 06:49:10|58088.6|57963.6|58094.9|57969.9|58098.4|57973.4|58088.6|57963.6|21
1617950960000|2021-04-09 06:49:20|58095|57970|58095.1|57970.1|58095.8|57970.8|58094.3|57969.3|20
1617950970000|2021-04-09 06:49:30|58096.2|57971.2|58097|57972|58097.5|57972.5|58095.3|57970.3|15
1617950980000|2021-04-09 06:49:40|58096.7|57971.7|58041.4|57916.4|58096.9|57971.9|58029.7|57904.7|24
1617950990000|2021-04-09 06:49:50|58044.9|57919.9|58040.2|57915.2|58044.9|57919.9|58029.6|57904.6|27
1617951000000|2021-04-09 06:50:00|58039.5|57914.5|58043.8|57918.8|58048.2|57923.2|58038.6|57913.6|26
1617951010000|2021-04-09 06:50:10|58045.2|57920.2|58065.4|57940.4|58072.5|57947.5|58043.4|57918.4|30
1617951020000|2021-04-09 06:50:20|58066.7|57941.7|58069.4|57944.4|58071.3|57946.3|58066.7|57941.7|26
1617951030000|2021-04-09 06:50:30|58068.5|57943.5|58074.5|57949.5|58075.3|57950.3|58064.7|57939.7|29
1617951040000|2021-04-09 06:50:40|58074.6|57949.6|58083.1|57958.1|58083.7|57958.7|58074.1|57949.1|14
1617951050000|2021-04-09 06:50:50|58083|57958|58072.5|57947.5|58083.2|57958.2|58072.5|57947.5|21
1617951060000|2021-04-09 06:51:00|58065.5|57940.5|58058.8|57933.8|58066.6|57941.6|58058.8|57933.8|25
1617951070000|2021-04-09 06:51:10|58058.9|57933.9|58059|57934|58060|57935|58054.1|57929.1|24
1617951080000|2021-04-09 06:51:20|58059.9|57934.9|58051.7|57926.7|58059.9|57934.9|58051.7|57926.7|19
1617951090000|2021-04-09 06:51:30|58051.5|57926.5|58041|57916|58051.5|57926.5|58033.7|57908.7|26
1617951100000|2021-04-09 06:51:40|58040.8|57915.8|58043|57918|58043.8|57918.8|58039|57914|9
1617951110000|2021-04-09 06:51:50|58045.2|57920.2|58032.2|57907.2|58045.2|57920.2|58031.6|57906.6|8
1617951120000|2021-04-09 06:52:00|58032.7|57907.7|58018.5|57893.5|58033.5|57908.5|58018.5|57893.5|12
1617951130000|2021-04-09 06:52:10|58018.3|57893.3|58017.3|57892.3|58021.6|57896.6|58015.4|57890.4|14
1617951140000|2021-04-09 06:52:20|58015.6|57890.6|58018.2|57893.2|58018.2|57893.2|58015.4|57890.4|6
1617951150000|2021-04-09 06:52:30|58017.9|57892.9|58021.8|57896.8|58022.2|57897.2|58017.9|57892.9|13
1617951160000|2021-04-09 06:52:40|58021.7|57896.7|58030.6|57905.6|58030.9|57905.9|58021|57896|19
1617951170000|2021-04-09 06:52:50|58030.7|57905.7|58031.1|57906.1|58031.4|57906.4|58030.7|57905.7|9
1617951180000|2021-04-09 06:53:00|58030.7|57905.7|58025.4|57900.4|58030.7|57905.7|58024|57899|13
1617951190000|2021-04-09 06:53:10|58024.8|57899.8|58024.4|57899.4|58025.3|57900.3|58024|57899|16
1617951200000|2021-04-09 06:53:20|58024.8|57899.8|58030.7|57905.7|58030.7|57905.7|58024.8|57899.8|16
1617951210000|2021-04-09 06:53:30|58031.3|57906.3|58022.3|57897.3|58031.5|57906.5|58021.7|57896.7|17
1617951220000|2021-04-09 06:53:40|58022.7|57897.7|58019.3|57894.3|58022.7|57897.7|58019.1|57894.1|17
1617951230000|2021-04-09 06:53:50|58019.2|57894.2|58016.6|57891.6|58019.3|57894.3|58015.3|57890.3|7
1617951240000|2021-04-09 06:54:00|58016.9|57891.9|58014.7|57889.7|58017.6|57892.6|58014.6|57889.6|19
1617951250000|2021-04-09 06:54:10|58015.3|57890.3|58012.5|57887.5|58016.1|57891.1|58012.5|57887.5|13
1617951260000|2021-04-09 06:54:20|58012.3|57887.3|58010.3|57885.3|58012.3|57887.3|58009.6|57884.6|10
1617951270000|2021-04-09 06:54:30|58009.8|57884.8|58002.2|57877.2|58009.9|57884.9|58001.3|57876.3|15
1617951280000|2021-04-09 06:54:40|58002.1|57877.1|57989.8|57864.8|58002.1|57877.1|57988.6|57863.6|24
1617951290000|2021-04-09 06:54:50|57986.9|57861.9|57999.2|57874.2|57999.2|57874.2|57986.9|57861.9|21
1617951300000|2021-04-09 06:55:00|58000.2|57875.2|57999.2|57874.2|58012.4|57887.4|57999.2|57874.2|26
1617951310000|2021-04-09 06:55:10|57995.5|57870.5|57992.1|57867.1|57995.5|57870.5|57990.2|57865.2|33
1617951320000|2021-04-09 06:55:20|57992.7|57867.7|57984.9|57859.9|57992.7|57867.7|57984.7|57859.7|23
1617951330000|2021-04-09 06:55:30|57985.2|57860.2|57993.5|57868.5|57995.8|57870.8|57984.9|57859.9|24
1617951340000|2021-04-09 06:55:40|57991.8|57866.8|57999|57874|58001.9|57876.9|57991.8|57866.8|32
1617951350000|2021-04-09 06:55:50|58005|57880|58004|57879|58005.2|57880.2|58002.5|57877.5|18
1617951360000|2021-04-09 06:56:00|58003.9|57878.9|58010.8|57885.8|58012.6|57887.6|58002.3|57877.3|21
1617951370000|2021-04-09 06:56:10|58010.6|57885.6|58008.8|57883.8|58011.9|57886.9|58008.7|57883.7|20
1617951380000|2021-04-09 06:56:20|58009.2|57884.2|57999.3|57874.3|58010.2|57885.2|57998.6|57873.6|26
1617951390000|2021-04-09 06:56:30|57999.4|57874.4|57998.3|57873.3|58000|57875|57998.3|57873.3|15
1617951400000|2021-04-09 06:56:40|57997.8|57872.8|57996.7|57871.7|57999.9|57874.9|57996.2|57871.2|19
1617951410000|2021-04-09 06:56:50|57996.8|57871.8|57991.2|57866.2|57997.5|57872.5|57991.2|57866.2|19
1617951420000|2021-04-09 06:57:00|57990.2|57865.2|57968.1|57843.1|57990.5|57865.5|57967.4|57842.4|29
1617951430000|2021-04-09 06:57:10|57969.8|57844.8|57965|57840|57969.8|57844.8|57965|57840|18
1617951440000|2021-04-09 06:57:20|57964|57839|57970.4|57845.4|57974.9|57849.9|57963.9|57838.9|23
1617951450000|2021-04-09 06:57:30|57969.4|57844.4|57968|57843|57972.7|57847.7|57968|57843|24
1617951460000|2021-04-09 06:57:40|57967.5|57842.5|57965.4|57840.4|57968.4|57843.4|57965.3|57840.3|16
1617951470000|2021-04-09 06:57:50|57965.7|57840.7|57965.7|57840.7|57965.7|57840.7|57965.7|57840.7|1
1617951480000|2021-04-09 06:58:00|57961|57836|57957.1|57832.1|57961|57836|57957.1|57832.1|11
1617951490000|2021-04-09 06:58:10|57953.9|57828.9|57920.8|57795.8|57953.9|57828.9|57915.9|57790.9|24
1617951500000|2021-04-09 06:58:20|57920.6|57795.6|57925.7|57800.7|57942.9|57817.9|57920.6|57795.6|26
1617951510000|2021-04-09 06:58:30|57923.5|57798.5|57934.3|57809.3|57937.5|57812.5|57922.1|57797.1|29
1617951520000|2021-04-09 06:58:40|57933.4|57808.4|57917|57792|57933.4|57808.4|57917|57792|24
1617951530000|2021-04-09 06:58:50|57914|57789|57915.9|57790.9|57919.1|57794.1|57910.2|57785.2|26
1617951540000|2021-04-09 06:59:00|57917.2|57792.2|57913.6|57788.6|57917.2|57792.2|57912.2|57787.2|19
1617951550000|2021-04-09 06:59:10|57913.8|57788.8|57910.7|57785.7|57920.5|57795.5|57910.7|57785.7|22
1617951560000|2021-04-09 06:59:20|57913.6|57788.6|57895.6|57770.6|57913.6|57788.6|57894.7|57769.7|26
1617951570000|2021-04-09 06:59:30|57896.2|57771.2|57895.3|57770.3|57897.9|57772.9|57894.7|57769.7|19
1617951580000|2021-04-09 06:59:40|57896.2|57771.2|57896.7|57771.7|57902.3|57777.3|57896|57771|18
1617951590000|2021-04-09 06:59:50|57897.2|57772.2|57901.1|57776.1|57901.3|57776.3|57897.2|57772.2|19
1617951600000|2021-04-09 07:00:00|57905.6|57780.6|57903|57778|57909.5|57784.5|57902.4|57777.4|14
1617951610000|2021-04-09 07:00:10|57900.1|57775.1|57896.7|57771.7|57903.2|57778.2|57896.7|57771.7|32
1617951620000|2021-04-09 07:00:20|57895.1|57770.1|57891.9|57766.9|57895.1|57770.1|57884.7|57759.7|25
1617951630000|2021-04-09 07:00:30|57891.8|57766.8|57863.6|57738.6|57891.8|57766.8|57853.4|57728.4|32
1617951640000|2021-04-09 07:00:40|57861.1|57736.1|57859.8|57734.8|57870.3|57745.3|57858.9|57733.9|29
1617951650000|2021-04-09 07:00:50|57863|57738|57844.1|57719.1|57864|57739|57844.1|57719.1|37
1617951660000|2021-04-09 07:01:00|57842.6|57717.6|57831.8|57706.8|57843.1|57718.1|57830.8|57705.8|21
1617951670000|2021-04-09 07:01:10|57831.3|57706.3|57829.6|57704.6|57831.8|57706.8|57829.6|57704.6|20
1617951680000|2021-04-09 07:01:20|57829.9|57704.9|57829.4|57704.4|57831.7|57706.7|57829.3|57704.3|22
1617951690000|2021-04-09 07:01:30|57830.1|57705.1|57813.8|57688.8|57830.1|57705.1|57813.4|57688.4|36
1617951700000|2021-04-09 07:01:40|57813.4|57688.4|57763|57638|57813.6|57688.6|57753.7|57628.7|32
1617951710000|2021-04-09 07:01:50|57762.7|57637.7|57831.7|57706.7|57835.8|57710.8|57761.5|57636.5|36
1617951720000|2021-04-09 07:02:00|57828.9|57703.9|57839.1|57714.1|57839.6|57714.6|57827|57702|33
1617951730000|2021-04-09 07:02:10|57839.3|57714.3|57856.8|57731.8|57859.5|57734.5|57839.3|57714.3|26
1617951740000|2021-04-09 07:02:20|57857.7|57732.7|57867.8|57742.8|57868.2|57743.2|57856|57731|27
1617951750000|2021-04-09 07:02:30|57868.6|57743.6|57879.2|57754.2|57884.2|57759.2|57868.6|57743.6|30
1617951760000|2021-04-09 07:02:40|57879.6|57754.6|57842.6|57717.6|57879.6|57754.6|57841.5|57716.5|35
1617951770000|2021-04-09 07:02:50|57841.9|57716.9|57852.3|57727.3|57852.3|57727.3|57840.5|57715.5|15
1617951780000|2021-04-09 07:03:00|57851.3|57726.3|57839.3|57714.3|57852.1|57727.1|57837.5|57712.5|26
1617951790000|2021-04-09 07:03:10|57838.2|57713.2|57821.1|57696.1|57840.1|57715.1|57817.6|57692.6|22
1617951800000|2021-04-09 07:03:20|57822.5|57697.5|57814.4|57689.4|57831.3|57706.3|57814.4|57689.4|32
1617951810000|2021-04-09 07:03:30|57813.9|57688.9|57794.5|57669.5|57814.3|57689.3|57794.4|57669.4|35
1617951820000|2021-04-09 07:03:40|57793.6|57668.6|57795.4|57670.4|57795.4|57670.4|57778.7|57653.7|33
1617951830000|2021-04-09 07:03:50|57796.2|57671.2|57811.9|57686.9|57816.2|57691.2|57796.2|57671.2|32
1617951840000|2021-04-09 07:04:00|57810.4|57685.4|57793.2|57668.2|57810.4|57685.4|57792.1|57667.1|28
1617951850000|2021-04-09 07:04:10|57793.4|57668.4|57783.7|57658.7|57796.7|57671.7|57779.5|57654.5|34
1617951860000|2021-04-09 07:04:20|57783.9|57658.9|57781.3|57656.3|57783.9|57658.9|57776|57651|30
1617951870000|2021-04-09 07:04:30|57781.4|57656.4|57786.7|57661.7|57787.7|57662.7|57771.7|57646.7|34
1617951880000|2021-04-09 07:04:40|57787.6|57662.6|57786.3|57661.3|57791.1|57666.1|57783.6|57658.6|25
1617951890000|2021-04-09 07:04:50|57786.8|57661.8|57820.2|57695.2|57820.2|57695.2|57786.8|57661.8|31
1617951900000|2021-04-09 07:05:00|57822.7|57697.7|57825.8|57700.8|57826.2|57701.2|57819.8|57694.8|33
1617951910000|2021-04-09 07:05:10|57826.6|57701.6|57835.2|57710.2|57835.2|57710.2|57826|57701|26
1617951920000|2021-04-09 07:05:20|57836.2|57711.2|57844.9|57719.9|57844.9|57719.9|57834.5|57709.5|29
1617951930000|2021-04-09 07:05:30|57845.4|57720.4|57864.8|57739.8|57867.7|57742.7|57845.4|57720.4|24
1617951940000|2021-04-09 07:05:40|57865.4|57740.4|57848.2|57723.2|57865.6|57740.6|57848.2|57723.2|26
1617951950000|2021-04-09 07:05:50|57828.3|57703.3|57802.5|57677.5|57828.3|57703.3|57801|57676|29
1617951960000|2021-04-09 07:06:00|57803.8|57678.8|57791.9|57666.9|57803.8|57678.8|57789.4|57664.4|22
1617951970000|2021-04-09 07:06:10|57792.5|57667.5|57800.4|57675.4|57803.4|57678.4|57792.5|57667.5|24
1617951980000|2021-04-09 07:06:20|57800.5|57675.5|57799.8|57674.8|57801.4|57676.4|57790.3|57665.3|28
1617951990000|2021-04-09 07:06:30|57798|57673|57797.1|57672.1|57805.5|57680.5|57793.2|57668.2|28
1617952000000|2021-04-09 07:06:40|57796.4|57671.4|57800.1|57675.1|57802.2|57677.2|57796.4|57671.4|27
1617952010000|2021-04-09 07:06:50|57800|57675|57799|57674|57802.1|57677.1|57798.5|57673.5|25
1617952020000|2021-04-09 07:07:00|57798.5|57673.5|57796.8|57671.8|57799.6|57674.6|57794|57669|30
1617952030000|2021-04-09 07:07:10|57798.1|57673.1|57799.8|57674.8|57801.2|57676.2|57796.8|57671.8|18
1617952040000|2021-04-09 07:07:20|57800|57675|57807.7|57682.7|57809.9|57684.9|57799.4|57674.4|21
1617952050000|2021-04-09 07:07:30|57807.8|57682.8|57808.1|57683.1|57808.4|57683.4|57807.8|57682.8|7
1617952060000|2021-04-09 07:07:40|57808.2|57683.2|57809.2|57684.2|57809.3|57684.3|57807.8|57682.8|16
1617952070000|2021-04-09 07:07:50|57809.5|57684.5|57825.7|57700.7|57825.7|57700.7|57808.5|57683.5|25
1617952080000|2021-04-09 07:08:00|57824.6|57699.6|57829|57704|57829.3|57704.3|57824.2|57699.2|19
1617952090000|2021-04-09 07:08:10|57829.3|57704.3|57834.7|57709.7|57834.7|57709.7|57829|57704|34
1617952100000|2021-04-09 07:08:20|57833.3|57708.3|57834.2|57709.2|57834.2|57709.2|57832.9|57707.9|7
1617952110000|2021-04-09 07:08:30|57835.1|57710.1|57830.8|57705.8|57835.1|57710.1|57829.7|57704.7|15
1617952120000|2021-04-09 07:08:40|57831.3|57706.3|57829.2|57704.2|57831.8|57706.8|57822.1|57697.1|30
1617952130000|2021-04-09 07:08:50|57830.4|57705.4|57840.5|57715.5|57841.1|57716.1|57830.4|57705.4|27
1617952140000|2021-04-09 07:09:00|57840.7|57715.7|57846|57721|57847.5|57722.5|57840.4|57715.4|22
1617952150000|2021-04-09 07:09:10|57847.7|57722.7|57843.5|57718.5|57847.9|57722.9|57843.5|57718.5|22
1617952160000|2021-04-09 07:09:20|57844.6|57719.6|57848.3|57723.3|57848.8|57723.8|57844.2|57719.2|17
1617952170000|2021-04-09 07:09:30|57847.7|57722.7|57844.8|57719.8|57850.7|57725.7|57844.2|57719.2|16
1617952180000|2021-04-09 07:09:40|57844.6|57719.6|57846.4|57721.4|57846.8|57721.8|57844.6|57719.6|18
1617952190000|2021-04-09 07:09:50|57846.1|57721.1|57846.2|57721.2|57846.2|57721.2|57845.1|57720.1|17
1617952200000|2021-04-09 07:10:00|57846.3|57721.3|57846.5|57721.5|57848.1|57723.1|57846.3|57721.3|8
1617952210000|2021-04-09 07:10:10|57846.7|57721.7|57852.4|57727.4|57853.5|57728.5|57846.7|57721.7|17
1617952220000|2021-04-09 07:10:20|57851|57726|57853.2|57728.2|57853.3|57728.3|57850.6|57725.6|14
1617952230000|2021-04-09 07:10:30|57853.7|57728.7|57853.4|57728.4|57854.9|57729.9|57852.7|57727.7|13
1617952240000|2021-04-09 07:10:40|57854.2|57729.2|57858.1|57733.1|57858.3|57733.3|57854.2|57729.2|17
1617952250000|2021-04-09 07:10:50|57857.5|57732.5|57862.9|57737.9|57862.9|57737.9|57857.2|57732.2|18
1617952260000|2021-04-09 07:11:00|57863|57738|57851.7|57726.7|57863|57738|57851.7|57726.7|19
1617952270000|2021-04-09 07:11:10|57847.7|57722.7|57841.2|57716.2|57848|57723|57834.1|57709.1|30
1617952280000|2021-04-09 07:11:20|57840.8|57715.8|57861.2|57736.2|57861.8|57736.8|57840.4|57715.4|32
1617952290000|2021-04-09 07:11:30|57861.1|57736.1|57862|57737|57862|57737|57860.6|57735.6|13
1617952300000|2021-04-09 07:11:40|57862.6|57737.6|57865.3|57740.3|57865.4|57740.4|57861.6|57736.6|20
1617952310000|2021-04-09 07:11:50|57863.6|57738.6|57863.4|57738.4|57864.1|57739.1|57862|57737|12
1617952320000|2021-04-09 07:12:00|57863.2|57738.2|57863.4|57738.4|57863.5|57738.5|57861.6|57736.6|19
1617952330000|2021-04-09 07:12:10|57863.3|57738.3|57863.4|57738.4|57863.8|57738.8|57862.8|57737.8|15
1617952340000|2021-04-09 07:12:20|57863.8|57738.8|57864.5|57739.5|57865.1|57740.1|57863.8|57738.8|7
1617952350000|2021-04-09 07:12:30|57864.4|57739.4|57864.9|57739.9|57864.9|57739.9|57864.4|57739.4|9
1617952360000|2021-04-09 07:12:40|57864.8|57739.8|57865.5|57740.5|57866.4|57741.4|57864.8|57739.8|9
1617952370000|2021-04-09 07:12:50|57865.6|57740.6|57866.4|57741.4|57867.1|57742.1|57865.6|57740.6|8
1617952380000|2021-04-09 07:13:00|57866.7|57741.7|57867|57742|57867.1|57742.1|57865.5|57740.5|7
1617952390000|2021-04-09 07:13:10|57867.5|57742.5|57866.1|57741.1|57867.5|57742.5|57865.9|57740.9|3
1617952400000|2021-04-09 07:13:20|57866.2|57741.2|57866.6|57741.6|57866.8|57741.8|57866|57741|9
1617952410000|2021-04-09 07:13:30|57866.7|57741.7|57866.9|57741.9|57866.9|57741.9|57866.1|57741.1|9
1617952420000|2021-04-09 07:13:40|57866.3|57741.3|57843.6|57718.6|57866.3|57741.3|57843.6|57718.6|20
1617952430000|2021-04-09 07:13:50|57845.3|57720.3|57841.2|57716.2|57847.8|57722.8|57840.5|57715.5|17
1617952440000|2021-04-09 07:14:00|57840.8|57715.8|57839.5|57714.5|57840.8|57715.8|57838.7|57713.7|21
1617952450000|2021-04-09 07:14:10|57839.7|57714.7|57840.8|57715.8|57840.8|57715.8|57839.1|57714.1|21
1617952460000|2021-04-09 07:14:20|57840.3|57715.3|57839.1|57714.1|57840.6|57715.6|57837.6|57712.6|20
1617952470000|2021-04-09 07:14:30|57839.2|57714.2|57834.4|57709.4|57839.2|57714.2|57834.4|57709.4|17
1617952480000|2021-04-09 07:14:40|57833.6|57708.6|57825.3|57700.3|57833.6|57708.6|57824.9|57699.9|16
1617952490000|2021-04-09 07:14:50|57825.2|57700.2|57825.5|57700.5|57825.5|57700.5|57824.6|57699.6|9
1617952500000|2021-04-09 07:15:00|57826.9|57701.9|57855.7|57730.7|57859|57734|57825.2|57700.2|26
1617952510000|2021-04-09 07:15:10|57856.2|57731.2|57855.2|57730.2|57856.3|57731.3|57855.2|57730.2|11
1617952520000|2021-04-09 07:15:20|57855.8|57730.8|57856.3|57731.3|57856.4|57731.4|57854.9|57729.9|14
1617952530000|2021-04-09 07:15:30|57856.9|57731.9|57857.5|57732.5|57857.6|57732.6|57856.2|57731.2|18
1617952540000|2021-04-09 07:15:40|57857.6|57732.6|57880.4|57755.4|57880.4|57755.4|57857|57732|28
1617952550000|2021-04-09 07:15:50|57879.8|57754.8|57893.5|57768.5|57893.5|57768.5|57879.8|57754.8|24
1617952560000|2021-04-09 07:16:00|57893.8|57768.8|57896.4|57771.4|57897.8|57772.8|57890.1|57765.1|27
1617952570000|2021-04-09 07:16:10|57896.5|57771.5|57901.3|57776.3|57901.3|57776.3|57896.5|57771.5|21
1617952580000|2021-04-09 07:16:20|57901.2|57776.2|57899.3|57774.3|57901.7|57776.7|57898.6|57773.6|25
1617952590000|2021-04-09 07:16:30|57899.7|57774.7|57902.1|57777.1|57903.2|57778.2|57899.7|57774.7|20
1617952600000|2021-04-09 07:16:40|57902.4|57777.4|57910|57785|57910|57785|57901.6|57776.6|20
1617952610000|2021-04-09 07:16:50|57909.9|57784.9|57909.6|57784.6|57911.6|57786.6|57909.5|57784.5|23
1617952620000|2021-04-09 07:17:00|57908.4|57783.4|57912.3|57787.3|57912.4|57787.4|57908.4|57783.4|19
1617952630000|2021-04-09 07:17:10|57911.3|57786.3|57925.5|57800.5|57927.1|57802.1|57911.3|57786.3|25
1617952640000|2021-04-09 07:17:20|57925.8|57800.8|57912.9|57787.9|57926.9|57801.9|57911.5|57786.5|24
1617952650000|2021-04-09 07:17:30|57912.7|57787.7|57909.2|57784.2|57916.9|57791.9|57908.9|57783.9|26
1617952660000|2021-04-09 07:17:40|57909.6|57784.6|57911.8|57786.8|57913|57788|57908.9|57783.9|23
1617952670000|2021-04-09 07:17:50|57910.3|57785.3|57913.6|57788.6|57914.7|57789.7|57908.5|57783.5|13
1617952680000|2021-04-09 07:18:00|57914|57789|57914.4|57789.4|57916|57791|57910.8|57785.8|20
1617952690000|2021-04-09 07:18:10|57915.5|57790.5|57917.5|57792.5|57917.5|57792.5|57914|57789|13
1617952700000|2021-04-09 07:18:20|57918.4|57793.4|57920.1|57795.1|57920.1|57795.1|57918.4|57793.4|12
1617952710000|2021-04-09 07:18:30|57919.6|57794.6|57919.7|57794.7|57920.2|57795.2|57917.6|57792.6|13
1617952720000|2021-04-09 07:18:40|57920.3|57795.3|57918.4|57793.4|57920.3|57795.3|57918.4|57793.4|20
1617952730000|2021-04-09 07:18:50|57919.2|57794.2|57919.6|57794.6|57920.8|57795.8|57917.9|57792.9|10
1617952740000|2021-04-09 07:19:00|57918.1|57793.1|57913.9|57788.9|57919.4|57794.4|57913.9|57788.9|15
1617952750000|2021-04-09 07:19:10|57914.6|57789.6|57914.9|57789.9|57917.5|57792.5|57913.9|57788.9|19
1617952760000|2021-04-09 07:19:20|57915|57790|57908.5|57783.5|57915|57790|57908.4|57783.4|24
1617952770000|2021-04-09 07:19:30|57909|57784|57908.2|57783.2|57909.2|57784.2|57907|57782|14
1617952780000|2021-04-09 07:19:40|57908.1|57783.1|57908.5|57783.5|57908.8|57783.8|57908.1|57783.1|12
1617952790000|2021-04-09 07:19:50|57910.8|57785.8|57913.4|57788.4|57913.4|57788.4|57910.8|57785.8|12
1617952800000|2021-04-09 07:20:00|57914|57789|57907.8|57782.8|57914.4|57789.4|57907.7|57782.7|24
1617952810000|2021-04-09 07:20:10|57907.7|57782.7|57904.4|57779.4|57907.8|57782.8|57903.2|57778.2|25
1617952820000|2021-04-09 07:20:20|57903.3|57778.3|57902.4|57777.4|57904|57779|57902.2|57777.2|25
1617952830000|2021-04-09 07:20:30|57902.3|57777.3|57903.2|57778.2|57909|57784|57900.7|57775.7|27
1617952840000|2021-04-09 07:20:40|57902.8|57777.8|57905.6|57780.6|57905.7|57780.7|57901.4|57776.4|22
1617952850000|2021-04-09 07:20:50|57904.6|57779.6|57904.7|57779.7|57905.1|57780.1|57903.5|57778.5|17
1617952860000|2021-04-09 07:21:00|57904.9|57779.9|57905.7|57780.7|57905.7|57780.7|57904.7|57779.7|14
1617952870000|2021-04-09 07:21:10|57906.3|57781.3|57906.8|57781.8|57906.8|57781.8|57906|57781|8
1617952880000|2021-04-09 07:21:20|57906.7|57781.7|57907.5|57782.5|57907.7|57782.7|57906.7|57781.7|15
1617952890000|2021-04-09 07:21:30|57907.1|57782.1|57908.4|57783.4|57908.7|57783.7|57907|57782|13
1617952900000|2021-04-09 07:21:40|57908.5|57783.5|57910|57785|57910|57785|57908.5|57783.5|15
1617952910000|2021-04-09 07:21:50|57910.1|57785.1|57910.4|57785.4|57910.4|57785.4|57909.6|57784.6|6
1617952920000|2021-04-09 07:22:00|57910.2|57785.2|57910.3|57785.3|57910.5|57785.5|57910.1|57785.1|6
1617952930000|2021-04-09 07:22:10|57909.9|57784.9|57909|57784|57911.3|57786.3|57908.8|57783.8|10
1617952940000|2021-04-09 07:22:20|57911|57786|57912.1|57787.1|57912.1|57787.1|57909.9|57784.9|8
1617952950000|2021-04-09 07:22:30|57912.3|57787.3|57914.8|57789.8|57915|57790|57912.3|57787.3|6
1617952960000|2021-04-09 07:22:40|57914.2|57789.2|57914.3|57789.3|57914.5|57789.5|57912.7|57787.7|14
1617952970000|2021-04-09 07:22:50|57914.4|57789.4|57915.5|57790.5|57915.5|57790.5|57914.4|57789.4|13
1617952980000|2021-04-09 07:23:00|57915.4|57790.4|57911.4|57786.4|57915.4|57790.4|57911.3|57786.3|18
1617952990000|2021-04-09 07:23:10|57910.4|57785.4|57911|57786|57911|57786|57909.4|57784.4|19
1617953000000|2021-04-09 07:23:20|57911.7|57786.7|57910.8|57785.8|57911.7|57786.7|57910.5|57785.5|10
1617953010000|2021-04-09 07:23:30|57910.5|57785.5|57908.5|57783.5|57911.3|57786.3|57908.1|57783.1|18
1617953020000|2021-04-09 07:23:40|57908.3|57783.3|57908.9|57783.9|57910.5|57785.5|57908.3|57783.3|27
1617953030000|2021-04-09 07:23:50|57909.5|57784.5|57908.7|57783.7|57909.5|57784.5|57906.4|57781.4|24
1617953040000|2021-04-09 07:24:00|57909.3|57784.3|57923.7|57798.7|57923.7|57798.7|57908.3|57783.3|22
1617953050000|2021-04-09 07:24:10|57924|57799|57922.5|57797.5|57926.3|57801.3|57920|57795|28
1617953060000|2021-04-09 07:24:20|57921.8|57796.8|57923.3|57798.3|57923.6|57798.6|57918.4|57793.4|22
1617953070000|2021-04-09 07:24:30|57923.5|57798.5|57923.3|57798.3|57923.8|57798.8|57922.9|57797.9|15
1617953080000|2021-04-09 07:24:40|57923.8|57798.8|57919.7|57794.7|57924|57799|57919.4|57794.4|16
1617953090000|2021-04-09 07:24:50|57919.3|57794.3|57917.9|57792.9|57921.9|57796.9|57917.8|57792.8|27
1617953100000|2021-04-09 07:25:00|57917.4|57792.4|57911|57786|57918.6|57793.6|57909.8|57784.8|27
1617953110000|2021-04-09 07:25:10|57910.8|57785.8|57909.8|57784.8|57911.1|57786.1|57909.1|57784.1|21
1617953120000|2021-04-09 07:25:20|57910.2|57785.2|57911.3|57786.3|57911.7|57786.7|57909.8|57784.8|21
1617953130000|2021-04-09 07:25:30|57910.6|57785.6|57899.3|57774.3|57912.8|57787.8|57899.3|57774.3|22
1617953140000|2021-04-09 07:25:40|57901.4|57776.4|57898.2|57773.2|57901.5|57776.5|57896.5|57771.5|23
1617953150000|2021-04-09 07:25:50|57897.8|57772.8|57909.8|57784.8|57911.8|57786.8|57893.5|57768.5|23
1617953160000|2021-04-09 07:26:00|57909.4|57784.4|57903.5|57778.5|57909.4|57784.4|57903.2|57778.2|19
1617953170000|2021-04-09 07:26:10|57902.7|57777.7|57880.8|57755.8|57903.2|57778.2|57880.8|57755.8|20
1617953180000|2021-04-09 07:26:20|57879.7|57754.7|57891.3|57766.3|57894.3|57769.3|57876.5|57751.5|32
1617953190000|2021-04-09 07:26:30|57890.3|57765.3|57904.9|57779.9|57906.8|57781.8|57890.3|57765.3|26
1617953200000|2021-04-09 07:26:40|57905.4|57780.4|57897.3|57772.3|57905.4|57780.4|57896.8|57771.8|22
1617953210000|2021-04-09 07:26:50|57897.4|57772.4|57896.5|57771.5|57899.6|57774.6|57895.8|57770.8|17
1617953220000|2021-04-09 07:27:00|57898.9|57773.9|57904.4|57779.4|57905.2|57780.2|57898.9|57773.9|20
1617953230000|2021-04-09 07:27:10|57905|57780|57897.8|57772.8|57905|57780|57897.7|57772.7|21
1617953240000|2021-04-09 07:27:20|57897.7|57772.7|57899.5|57774.5|57901.3|57776.3|57897.7|57772.7|14
1617953250000|2021-04-09 07:27:30|57900.2|57775.2|57897.7|57772.7|57900.2|57775.2|57897.6|57772.6|15
1617953260000|2021-04-09 07:27:40|57897.8|57772.8|57899.1|57774.1|57899.4|57774.4|57897.8|57772.8|17
1617953270000|2021-04-09 07:27:50|57898.4|57773.4|57886.9|57761.9|57900.3|57775.3|57886.7|57761.7|26
1617953280000|2021-04-09 07:28:00|57886|57761|57885.3|57760.3|57887.9|57762.9|57884.5|57759.5|21
1617953290000|2021-04-09 07:28:10|57885.2|57760.2|57903|57778|57906|57781|57884.5|57759.5|24
1617953300000|2021-04-09 07:28:20|57902.7|57777.7|57906.7|57781.7|57906.7|57781.7|57901.4|57776.4|23
1617953310000|2021-04-09 07:28:30|57905.6|57780.6|57908.3|57783.3|57908.3|57783.3|57903.5|57778.5|13
1617953320000|2021-04-09 07:28:40|57909.4|57784.4|57913.9|57788.9|57913.9|57788.9|57905.2|57780.2|24
1617953330000|2021-04-09 07:28:50|57915.3|57790.3|57920.9|57795.9|57921.1|57796.1|57915.3|57790.3|24
1617953340000|2021-04-09 07:29:00|57919.5|57794.5|57921.1|57796.1|57923.3|57798.3|57919.4|57794.4|20
1617953350000|2021-04-09 07:29:10|57923.4|57798.4|57921.5|57796.5|57923.5|57798.5|57921.5|57796.5|16
1617953360000|2021-04-09 07:29:20|57921.9|57796.9|57934.1|57809.1|57934.8|57809.8|57921.5|57796.5|18
1617953370000|2021-04-09 07:29:30|57940.1|57815.1|57941|57816|57941|57816|57939.8|57814.8|9
1617953380000|2021-04-09 07:29:40|57940.9|57815.9|57936.9|57811.9|57940.9|57815.9|57934.4|57809.4|24
1617953390000|2021-04-09 07:29:50|57937.2|57812.2|57948.3|57823.3|57948.3|57823.3|57937.2|57812.2|22
1617953400000|2021-04-09 07:30:00|57948.7|57823.7|57951.8|57826.8|57952.2|57827.2|57946.8|57821.8|16
1617953410000|2021-04-09 07:30:10|57952.1|57827.1|57950.9|57825.9|57952.1|57827.1|57950.9|57825.9|9
1617953420000|2021-04-09 07:30:20|57951.2|57826.2|57953|57828|57953|57828|57950.8|57825.8|17
1617953430000|2021-04-09 07:30:30|57954.2|57829.2|57956.8|57831.8|57957.6|57832.6|57953|57828|17
1617953440000|2021-04-09 07:30:40|57956.9|57831.9|57951.3|57826.3|57959|57834|57951.2|57826.2|16
1617953450000|2021-04-09 07:30:50|57951.5|57826.5|57950.2|57825.2|57952.7|57827.7|57949.4|57824.4|18
1617953460000|2021-04-09 07:31:00|57949.7|57824.7|57949.6|57824.6|57950|57825|57943.3|57818.3|28
1617953470000|2021-04-09 07:31:10|57949.5|57824.5|57950.3|57825.3|57950.8|57825.8|57949.3|57824.3|12
1617953480000|2021-04-09 07:31:20|57950.4|57825.4|57951.1|57826.1|57951.2|57826.2|57950.3|57825.3|7
1617953490000|2021-04-09 07:31:30|57950.8|57825.8|57951.9|57826.9|57952.4|57827.4|57950.8|57825.8|5
1617953500000|2021-04-09 07:31:40|57952.3|57827.3|57951|57826|57952.8|57827.8|57951|57826|18
1617953510000|2021-04-09 07:31:50|57951.7|57826.7|57947.8|57822.8|57952|57827|57947.4|57822.4|21
1617953520000|2021-04-09 07:32:00|57947.4|57822.4|57948.1|57823.1|57948.8|57823.8|57947.4|57822.4|7
1617953530000|2021-04-09 07:32:10|57947.8|57822.8|57949.6|57824.6|57949.6|57824.6|57946.7|57821.7|12
1617953540000|2021-04-09 07:32:20|57948.4|57823.4|57935.7|57810.7|57948.4|57823.4|57935.7|57810.7|20
1617953550000|2021-04-09 07:32:30|57935.9|57810.9|57934.4|57809.4|57935.9|57810.9|57932.3|57807.3|22
1617953560000|2021-04-09 07:32:40|57934.9|57809.9|57945.5|57820.5|57946.3|57821.3|57934.9|57809.9|19
1617953570000|2021-04-09 07:32:50|57944.8|57819.8|57948.3|57823.3|57948.5|57823.5|57944.8|57819.8|10
1617953580000|2021-04-09 07:33:00|57948.8|57823.8|57944.9|57819.9|57948.8|57823.8|57944.9|57819.9|13
1617953590000|2021-04-09 07:33:10|57944.8|57819.8|57955.5|57830.5|57955.5|57830.5|57944.8|57819.8|23
1617953600000|2021-04-09 07:33:20|57955.8|57830.8|57956.3|57831.3|57956.3|57831.3|57954.6|57829.6|11
1617953610000|2021-04-09 07:33:30|57955.9|57830.9|57954.9|57829.9|57955.9|57830.9|57952.7|57827.7|17
1617953620000|2021-04-09 07:33:40|57953.3|57828.3|57961.2|57836.2|57962.8|57837.8|57953.3|57828.3|15
1617953630000|2021-04-09 07:33:50|57961.5|57836.5|57960.9|57835.9|57963|57838|57955.7|57830.7|26
1617953640000|2021-04-09 07:34:00|57960.4|57835.4|57949.5|57824.5|57960.9|57835.9|57948.6|57823.6|31
1617953650000|2021-04-09 07:34:10|57950.3|57825.3|57956.6|57831.6|57957.9|57832.9|57949.8|57824.8|27
1617953660000|2021-04-09 07:34:20|57956.4|57831.4|57960.2|57835.2|57961|57836|57955.9|57830.9|22
1617953670000|2021-04-09 07:34:30|57961|57836|57958.8|57833.8|57961|57836|57958.7|57833.7|18
1617953680000|2021-04-09 07:34:40|57959.3|57834.3|57953.7|57828.7|57959.5|57834.5|57953.1|57828.1|20
1617953690000|2021-04-09 07:34:50|57955.3|57830.3|57902.1|57777.1|57956.3|57831.3|57901.8|57776.8|29
1617953700000|2021-04-09 07:35:00|57902|57777|57923.1|57798.1|57923.8|57798.8|57901.6|57776.6|32
1617953710000|2021-04-09 07:35:10|57924.7|57799.7|57940.8|57815.8|57940.8|57815.8|57920|57795|32
1617953720000|2021-04-09 07:35:20|57940.4|57815.4|57926.3|57801.3|57940.4|57815.4|57921.6|57796.6|25
1617953730000|2021-04-09 07:35:30|57926.1|57801.1|57935.9|57810.9|57937.6|57812.6|57926.1|57801.1|28
1617953740000|2021-04-09 07:35:40|57935.4|57810.4|57931.7|57806.7|57936.5|57811.5|57931.5|57806.5|23
1617953750000|2021-04-09 07:35:50|57931.9|57806.9|57933.1|57808.1|57933.8|57808.8|57927.7|57802.7|29
1617953760000|2021-04-09 07:36:00|57933.6|57808.6|57935.6|57810.6|57936.9|57811.9|57933.6|57808.6|23
1617953770000|2021-04-09 07:36:10|57935.2|57810.2|57936.2|57811.2|57936.6|57811.6|57935.1|57810.1|10
1617953780000|2021-04-09 07:36:20|57935.7|57810.7|57939.6|57814.6|57939.7|57814.7|57934.6|57809.6|15
1617953790000|2021-04-09 07:36:30|57939.3|57814.3|57939.9|57814.9|57940.3|57815.3|57938.8|57813.8|16
1617953800000|2021-04-09 07:36:40|57940.1|57815.1|57939.1|57814.1|57940.4|57815.4|57938.7|57813.7|15
1617953810000|2021-04-09 07:36:50|57940.4|57815.4|57941.3|57816.3|57941.6|57816.6|57939.1|57814.1|15
1617953820000|2021-04-09 07:37:00|57940.9|57815.9|57941.5|57816.5|57941.7|57816.7|57940.7|57815.7|8
1617953830000|2021-04-09 07:37:10|57940.2|57815.2|57939.6|57814.6|57942.5|57817.5|57939.6|57814.6|18
1617953840000|2021-04-09 07:37:20|57940.1|57815.1|57939.7|57814.7|57940.1|57815.1|57939.6|57814.6|6
1617953850000|2021-04-09 07:37:30|57939.4|57814.4|57939|57814|57939.7|57814.7|57938.9|57813.9|10
1617953860000|2021-04-09 07:37:40|57939.5|57814.5|57960.8|57835.8|57962.8|57837.8|57939.5|57814.5|20
1617953870000|2021-04-09 07:37:50|57961|57836|57962.3|57837.3|57963.1|57838.1|57959.8|57834.8|28
1617953880000|2021-04-09 07:38:00|57962.2|57837.2|57963.4|57838.4|57963.4|57838.4|57961.3|57836.3|23
1617953890000|2021-04-09 07:38:10|57964.6|57839.6|57966.5|57841.5|57966.5|57841.5|57963.8|57838.8|11
1617953900000|2021-04-09 07:38:20|57966|57841|57972.5|57847.5|57972.9|57847.9|57966|57841|25
1617953910000|2021-04-09 07:38:30|57972|57847|57974.8|57849.8|57976.1|57851.1|57969.7|57844.7|20
1617953920000|2021-04-09 07:38:40|57974.9|57849.9|57975|57850|57975.5|57850.5|57974.8|57849.8|13
1617953930000|2021-04-09 07:38:50|57975.3|57850.3|57983.3|57858.3|57983.3|57858.3|57975.3|57850.3|17
1617953940000|2021-04-09 07:39:00|57983.5|57858.5|57985.4|57860.4|57986.7|57861.7|57983.5|57858.5|15
1617953950000|2021-04-09 07:39:10|57986.4|57861.4|57991|57866|57991|57866|57986.3|57861.3|16
1617953960000|2021-04-09 07:39:20|57990.8|57865.8|57987.1|57862.1|57991.9|57866.9|57985.4|57860.4|18
1617953970000|2021-04-09 07:39:30|57990.6|57865.6|57991.8|57866.8|57992.7|57867.7|57989.1|57864.1|15
1617953980000|2021-04-09 07:39:40|57992.6|57867.6|57991.1|57866.1|57992.6|57867.6|57990.4|57865.4|8
1617953990000|2021-04-09 07:39:50|57992.4|57867.4|57992.8|57867.8|57993|57868|57992.3|57867.3|16
1617954000000|2021-04-09 07:40:00|57992.9|57867.9|57977.5|57852.5|57992.9|57867.9|57977.5|57852.5|24
1617954010000|2021-04-09 07:40:10|57978|57853|57981|57856|57981.4|57856.4|57977.5|57852.5|21
1617954020000|2021-04-09 07:40:20|57980.9|57855.9|57981.4|57856.4|57982.1|57857.1|57979.2|57854.2|14
1617954030000|2021-04-09 07:40:30|57981.5|57856.5|57986.1|57861.1|57986.1|57861.1|57981.5|57856.5|10
1617954040000|2021-04-09 07:40:40|57985.6|57860.6|57984.5|57859.5|57987.8|57862.8|57984.5|57859.5|14
1617954050000|2021-04-09 07:40:50|57984.7|57859.7|57990.3|57865.3|57994|57869|57984.7|57859.7|21
1617954060000|2021-04-09 07:41:00|57990.5|57865.5|57992.1|57867.1|57994.1|57869.1|57987.8|57862.8|28
1617954070000|2021-04-09 07:41:10|57992.5|57867.5|57996|57871|57998.5|57873.5|57991.6|57866.6|22
1617954080000|2021-04-09 07:41:20|57996.3|57871.3|57996.5|57871.5|57996.5|57871.5|57996.3|57871.3|4
1617954090000|2021-04-09 07:41:30|57997|57872|57996.5|57871.5|57997.8|57872.8|57994.6|57869.6|13
1617954100000|2021-04-09 07:41:40|57996.6|57871.6|57998.3|57873.3|57998.3|57873.3|57996.6|57871.6|9
1617954110000|2021-04-09 07:41:50|57998.5|57873.5|58008.2|57883.2|58008.2|57883.2|57998.3|57873.3|15
1617954120000|2021-04-09 07:42:00|58008.3|57883.3|58015.9|57890.9|58015.9|57890.9|58007.7|57882.7|15
1617954130000|2021-04-09 07:42:10|58016.6|57891.6|58023|57898|58023|57898|58016.6|57891.6|18
1617954140000|2021-04-09 07:42:20|58023.9|57898.9|58035.7|57910.7|58035.7|57910.7|58022.6|57897.6|22
1617954150000|2021-04-09 07:42:30|58035.6|57910.6|58035.3|57910.3|58036.7|57911.7|58034.9|57909.9|23
1617954160000|2021-04-09 07:42:40|58035.2|57910.2|58036|57911|58037|57912|58035.2|57910.2|12
1617954170000|2021-04-09 07:42:50|58035.8|57910.8|58034.9|57909.9|58036.5|57911.5|58033.4|57908.4|12
1617954180000|2021-04-09 07:43:00|58035|57910|58039.5|57914.5|58043.1|57918.1|58034.3|57909.3|17
1617954190000|2021-04-09 07:43:10|58039.3|57914.3|58039.5|57914.5|58040.1|57915.1|58039.2|57914.2|20
1617954200000|2021-04-09 07:43:20|58036.4|57911.4|58023.6|57898.6|58036.4|57911.4|58023.6|57898.6|14
1617954210000|2021-04-09 07:43:30|58023.8|57898.8|58024|57899|58024.7|57899.7|58021.9|57896.9|21
1617954220000|2021-04-09 07:43:40|58023.6|57898.6|58024.3|57899.3|58024.3|57899.3|58023.3|57898.3|6
1617954230000|2021-04-09 07:43:50|58024.1|57899.1|58023.7|57898.7|58024.9|57899.9|58023|57898|22
1617954240000|2021-04-09 07:44:00|58023.3|57898.3|58029.1|57904.1|58029.4|57904.4|58022.4|57897.4|21
1617954250000|2021-04-09 07:44:10|58032.5|57907.5|58028.9|57903.9|58032.5|57907.5|58028.9|57903.9|23
1617954260000|2021-04-09 07:44:20|58030.9|57905.9|58032.4|57907.4|58033.4|57908.4|58030.9|57905.9|31
1617954270000|2021-04-09 07:44:30|58032.6|57907.6|58032.9|57907.9|58032.9|57907.9|58030.4|57905.4|19
1617954280000|2021-04-09 07:44:40|58034|57909|58032|57907|58034|57909|58029.9|57904.9|23
1617954290000|2021-04-09 07:44:50|58031.6|57906.6|58031.3|57906.3|58032.7|57907.7|58031|57906|11
1617954300000|2021-04-09 07:45:00|58031.4|57906.4|58031.5|57906.5|58031.5|57906.5|58030.4|57905.4|6
1617954310000|2021-04-09 07:45:10|58030.6|57905.6|58031.5|57906.5|58033|57908|58030.6|57905.6|17
1617954320000|2021-04-09 07:45:20|58031.8|57906.8|58029.8|57904.8|58031.8|57906.8|58029.5|57904.5|21
1617954330000|2021-04-09 07:45:30|58029.9|57904.9|58031.9|57906.9|58031.9|57906.9|58029.8|57904.8|19
1617954340000|2021-04-09 07:45:40|58031.7|57906.7|58023.3|57898.3|58032.5|57907.5|58023.1|57898.1|26
1617954350000|2021-04-09 07:45:50|58020.3|57895.3|58025.8|57900.8|58026.7|57901.7|58019.7|57894.7|21
1617954360000|2021-04-09 07:46:00|58026.4|57901.4|58015.1|57890.1|58026.4|57901.4|58015.1|57890.1|18
1617954370000|2021-04-09 07:46:10|58017.9|57892.9|58018|57893|58020|57895|58014.7|57889.7|30
1617954380000|2021-04-09 07:46:20|58018.1|57893.1|58017.3|57892.3|58018.2|57893.2|58015|57890|14
1617954390000|2021-04-09 07:46:30|58016.5|57891.5|58020.4|57895.4|58021.8|57896.8|58013.9|57888.9|20
1617954400000|2021-04-09 07:46:40|58020.7|57895.7|58024.3|57899.3|58024.9|57899.9|58020.7|57895.7|14
1617954410000|2021-04-09 07:46:50|58023.7|57898.7|58019.7|57894.7|58024.9|57899.9|58019.7|57894.7|15
1617954420000|2021-04-09 07:47:00|58020.2|57895.2|58017|57892|58020.2|57895.2|58017|57892|9
1617954430000|2021-04-09 07:47:10|58017.3|57892.3|58017|57892|58017.3|57892.3|58017|57892|2
1617954440000|2021-04-09 07:47:20|58017.1|57892.1|58021|57896|58021|57896|58016.6|57891.6|11
1617954450000|2021-04-09 07:47:30|58020.7|57895.7|58019.5|57894.5|58020.7|57895.7|58018.9|57893.9|11
1617954460000|2021-04-09 07:47:40|58017.5|57892.5|58000.2|57875.2|58017.5|57892.5|58000.2|57875.2|6
1617954470000|2021-04-09 07:47:50|57999.5|57874.5|57996.7|57871.7|57999.5|57874.5|57991.7|57866.7|24
1617954480000|2021-04-09 07:48:00|57996.3|57871.3|58013.6|57888.6|58013.6|57888.6|57996.1|57871.1|31
1617954490000|2021-04-09 07:48:10|58014|57889|58015.1|57890.1|58015.1|57890.1|58013.1|57888.1|12
1617954500000|2021-04-09 07:48:20|58015.8|57890.8|58011.9|57886.9|58016.4|57891.4|58010|57885|20
1617954510000|2021-04-09 07:48:30|58011.7|57886.7|58011.1|57886.1|58012|57887|58011.1|57886.1|4
1617954520000|2021-04-09 07:48:40|58012.2|57887.2|58011.7|57886.7|58012.4|57887.4|58011.5|57886.5|10
1617954530000|2021-04-09 07:48:50|58011.6|57886.6|58012.8|57887.8|58013.8|57888.8|58011.6|57886.6|21
1617954540000|2021-04-09 07:49:00|58013.2|57888.2|58012.6|57887.6|58013.5|57888.5|58012.6|57887.6|17
1617954550000|2021-04-09 07:49:10|58012.8|57887.8|58012.8|57887.8|58014|57889|58011.2|57886.2|23
1617954560000|2021-04-09 07:49:20|58014.1|57889.1|58012.3|57887.3|58014.1|57889.1|58011.6|57886.6|15
1617954570000|2021-04-09 07:49:30|58012|57887|58009.7|57884.7|58012|57887|58008.8|57883.8|18
1617954580000|2021-04-09 07:49:40|58010|57885|58010.4|57885.4|58010.9|57885.9|58009.7|57884.7|19
1617954590000|2021-04-09 07:49:50|58010.1|57885.1|58011|57886|58011.2|57886.2|58008.9|57883.9|13
1617954600000|2021-04-09 07:50:00|58011.5|57886.5|58010.5|57885.5|58011.5|57886.5|58010.1|57885.1|19
1617954610000|2021-04-09 07:50:10|58010.3|57885.3|58009.3|57884.3|58010.5|57885.5|58009.2|57884.2|16
1617954620000|2021-04-09 07:50:20|58009.4|57884.4|58007.9|57882.9|58009.9|57884.9|58007.9|57882.9|17
1617954630000|2021-04-09 07:50:30|58007.5|57882.5|58006.7|57881.7|58010.3|57885.3|58006.5|57881.5|19
1617954640000|2021-04-09 07:50:40|58006.6|57881.6|58005.1|57880.1|58008.5|57883.5|58004|57879|13
1617954650000|2021-04-09 07:50:50|58005.9|57880.9|58007.2|57882.2|58009.3|57884.3|58005.7|57880.7|18
1617954660000|2021-04-09 07:51:00|58007.3|57882.3|58007.9|57882.9|58009.4|57884.4|58006.8|57881.8|16
1617954670000|2021-04-09 07:51:10|58009|57884|58008|57883|58010|57885|58006|57881|14
1617954680000|2021-04-09 07:51:20|58007.8|57882.8|58005|57880|58008|57883|58003.2|57878.2|18
1617954690000|2021-04-09 07:51:30|58005.2|57880.2|58002|57877|58006.1|57881.1|58002|57877|20
1617954700000|2021-04-09 07:51:40|58002.1|57877.1|58004.1|57879.1|58005.2|57880.2|58001.2|57876.2|15
1617954710000|2021-04-09 07:51:50|58003.9|57878.9|58005.2|57880.2|58005.3|57880.3|58003.9|57878.9|18
1617954720000|2021-04-09 07:52:00|58005.3|57880.3|58003.4|57878.4|58005.7|57880.7|58002.2|57877.2|16
1617954730000|2021-04-09 07:52:10|58003.3|57878.3|58004.1|57879.1|58004.4|57879.4|58002.8|57877.8|19
1617954740000|2021-04-09 07:52:20|58004.4|57879.4|58002.8|57877.8|58005|57880|58002.8|57877.8|19
1617954750000|2021-04-09 07:52:30|58003.1|57878.1|58001|57876|58004.4|57879.4|58000.8|57875.8|11
1617954760000|2021-04-09 07:52:40|58000.8|57875.8|57999.2|57874.2|58001|57876|57996|57871|26
1617954770000|2021-04-09 07:52:50|57999|57874|57997.5|57872.5|57999|57874|57996.5|57871.5|21
1617954780000|2021-04-09 07:53:00|57997.4|57872.4|57996.2|57871.2|57998.3|57873.3|57994|57869|19
1617954790000|2021-04-09 07:53:10|57996|57871|57996.1|57871.1|57996.4|57871.4|57994.9|57869.9|12
1617954800000|2021-04-09 07:53:20|57996.8|57871.8|57994.2|57869.2|57996.8|57871.8|57994.2|57869.2|13
1617954810000|2021-04-09 07:53:30|57994.3|57869.3|57981.7|57856.7|57995.2|57870.2|57981.6|57856.6|26
1617954820000|2021-04-09 07:53:40|57983.1|57858.1|57978.6|57853.6|57984.1|57859.1|57974.3|57849.3|33
1617954830000|2021-04-09 07:53:50|57978.7|57853.7|57994.7|57869.7|57994.9|57869.9|57978.7|57853.7|26
1617954840000|2021-04-09 07:54:00|57993.5|57868.5|57991.3|57866.3|57993.6|57868.6|57990.3|57865.3|22
1617954850000|2021-04-09 07:54:10|57990.2|57865.2|57998.5|57873.5|57999.4|57874.4|57990.2|57865.2|25
1617954860000|2021-04-09 07:54:20|57997.7|57872.7|57996.4|57871.4|57998.5|57873.5|57996.4|57871.4|10
1617954870000|2021-04-09 07:54:30|57996.2|57871.2|57996.5|57871.5|57998.2|57873.2|57996.2|57871.2|11
1617954880000|2021-04-09 07:54:40|57996.9|57871.9|57997.4|57872.4|57999.8|57874.8|57996.9|57871.9|8
1617954890000|2021-04-09 07:54:50|57997.2|57872.2|57999.9|57874.9|58000.6|57875.6|57997.2|57872.2|12
1617954900000|2021-04-09 07:55:00|58000|57875|58010.8|57885.8|58011.1|57886.1|58000|57875|22
1617954910000|2021-04-09 07:55:10|58011|57886|58014.5|57889.5|58014.5|57889.5|58010.8|57885.8|13
1617954920000|2021-04-09 07:55:20|58014.2|57889.2|58018.3|57893.3|58020.1|57895.1|58013.5|57888.5|23
1617954930000|2021-04-09 07:55:30|58018.4|57893.4|58017.7|57892.7|58020.3|57895.3|58015.6|57890.6|25
1617954940000|2021-04-09 07:55:40|58018.7|57893.7|58022.9|57897.9|58022.9|57897.9|58017.5|57892.5|21
1617954950000|2021-04-09 07:55:50|58023.2|57898.2|58028.4|57903.4|58028.4|57903.4|58023.2|57898.2|22
1617954960000|2021-04-09 07:56:00|58028.5|57903.5|58021.2|57896.2|58028.5|57903.5|58019.5|57894.5|22
1617954970000|2021-04-09 07:56:10|58020.9|57895.9|58011.8|57886.8|58021.3|57896.3|58008.8|57883.8|26
1617954980000|2021-04-09 07:56:20|58013|57888|58010.1|57885.1|58013.6|57888.6|58008.8|57883.8|27
1617954990000|2021-04-09 07:56:30|58009.9|57884.9|58010.3|57885.3|58010.3|57885.3|58004.2|57879.2|22
1617955000000|2021-04-09 07:56:40|58011.6|57886.6|58011.8|57886.8|58013.8|57888.8|58010.2|57885.2|26
1617955010000|2021-04-09 07:56:50|58013.1|57888.1|58011.9|57886.9|58013.1|57888.1|58010.7|57885.7|20
1617955020000|2021-04-09 07:57:00|58012.7|57887.7|58012.6|57887.6|58013.3|57888.3|58011.6|57886.6|16
1617955030000|2021-04-09 07:57:10|58012.7|57887.7|58011.2|57886.2|58012.7|57887.7|58009.5|57884.5|11
1617955040000|2021-04-09 07:57:20|58011.6|57886.6|58011.7|57886.7|58012.5|57887.5|58010.4|57885.4|23
1617955050000|2021-04-09 07:57:30|58011.2|57886.2|58010.8|57885.8|58011.7|57886.7|58008.9|57883.9|15
1617955060000|2021-04-09 07:57:40|58007.8|57882.8|58008.3|57883.3|58010.9|57885.9|58007.5|57882.5|15
1617955070000|2021-04-09 07:57:50|58009.3|57884.3|58010.4|57885.4|58011|57886|58008.3|57883.3|24
1617955080000|2021-04-09 07:58:00|58010.5|57885.5|58006.8|57881.8|58011.3|57886.3|58006.8|57881.8|24
1617955090000|2021-04-09 07:58:10|58008.7|57883.7|58007.3|57882.3|58010.1|57885.1|58007.3|57882.3|17
1617955100000|2021-04-09 07:58:20|58007.8|57882.8|58016|57891|58016.7|57891.7|58007|57882|13
1617955110000|2021-04-09 07:58:30|58015.9|57890.9|58020.1|57895.1|58020.6|57895.6|58015.9|57890.9|13
1617955120000|2021-04-09 07:58:40|58020.2|57895.2|58020.1|57895.1|58020.3|57895.3|58020|57895|10
1617955130000|2021-04-09 07:58:50|58020.4|57895.4|58023.9|57898.9|58023.9|57898.9|58020.4|57895.4|19
1617955140000|2021-04-09 07:59:00|58025.4|57900.4|58046.9|57921.9|58046.9|57921.9|58025.4|57900.4|33
1617955150000|2021-04-09 07:59:10|58046.7|57921.7|58045.4|57920.4|58048.7|57923.7|58045.4|57920.4|26
1617955160000|2021-04-09 07:59:20|58045.8|57920.8|58113|57988|58120.3|57995.3|58045.8|57920.8|36
1617955170000|2021-04-09 07:59:30|58113.1|57988.1|58110.3|57985.3|58123.1|57998.1|58108.4|57983.4|33
1617955180000|2021-04-09 07:59:40|58112.9|57987.9|58123.5|57998.5|58137.7|58012.7|58109.6|57984.6|34
1617955190000|2021-04-09 07:59:50|58128.4|58003.4|58126.6|58001.6|58129.2|58004.2|58121.5|57996.5|36
1617955200000|2021-04-09 08:00:00|58126.4|58001.4|58117.6|57992.6|58126.4|58001.4|58117.6|57992.6|34
1617955210000|2021-04-09 08:00:10|58118.2|57993.2|58116.7|57991.7|58120.7|57995.7|58116.7|57991.7|28
1617955220000|2021-04-09 08:00:20|58117.1|57992.1|58115.7|57990.7|58117.8|57992.8|58115.4|57990.4|17
1617955230000|2021-04-09 08:00:30|58116.4|57991.4|58115.1|57990.1|58117.2|57992.2|58115|57990|14
1617955240000|2021-04-09 08:00:40|58114.7|57989.7|58111.1|57986.1|58114.7|57989.7|58111.1|57986.1|4
1617955250000|2021-04-09 08:00:50|58110.7|57985.7|58111|57986|58111.4|57986.4|58110.7|57985.7|3
1617955260000|2021-04-09 08:01:00|58110.2|57985.2|58089.3|57964.3|58110.2|57985.2|58089.3|57964.3|22
1617955270000|2021-04-09 08:01:10|58088.3|57963.3|58086.1|57961.1|58089.7|57964.7|58085.4|57960.4|31
1617955280000|2021-04-09 08:01:20|58086.4|57961.4|58078.5|57953.5|58087.1|57962.1|58077.8|57952.8|20
1617955290000|2021-04-09 08:01:30|58078.1|57953.1|58077.5|57952.5|58079.4|57954.4|58076.6|57951.6|25
1617955300000|2021-04-09 08:01:40|58078|57953|58076.3|57951.3|58078|57953|58076.3|57951.3|23
1617955310000|2021-04-09 08:01:50|58076.8|57951.8|58075.9|57950.9|58076.8|57951.8|58074.4|57949.4|16
1617955320000|2021-04-09 08:02:00|58074.3|57949.3|58069.3|57944.3|58076.4|57951.4|58060.1|57935.1|30
1617955330000|2021-04-09 08:02:10|58069.1|57944.1|58059.9|57934.9|58069.8|57944.8|58059.9|57934.9|26
1617955340000|2021-04-09 08:02:20|58059.6|57934.6|58059.6|57934.6|58060.6|57935.6|58057.4|57932.4|26
1617955350000|2021-04-09 08:02:30|58058.4|57933.4|58051.2|57926.2|58058.4|57933.4|58051.1|57926.1|19
1617955360000|2021-04-09 08:02:40|58050.8|57925.8|58042.4|57917.4|58055.3|57930.3|58040.5|57915.5|27
1617955370000|2021-04-09 08:02:50|58043.3|57918.3|58035.8|57910.8|58043.8|57918.8|58035.6|57910.6|31
1617955380000|2021-04-09 08:03:00|58036.4|57911.4|58033.1|57908.1|58040.6|57915.6|58028.8|57903.8|32
1617955390000|2021-04-09 08:03:10|58031.5|57906.5|58031.7|57906.7|58035.5|57910.5|58030.1|57905.1|29
1617955400000|2021-04-09 08:03:20|58029.1|57904.1|58020.3|57895.3|58029.2|57904.2|58020.3|57895.3|18
1617955410000|2021-04-09 08:03:30|58021|57896|58020.9|57895.9|58022.8|57897.8|58020.6|57895.6|14
1617955420000|2021-04-09 08:03:40|58020.4|57895.4|58019.9|57894.9|58021.9|57896.9|58019|57894|18
1617955430000|2021-04-09 08:03:50|58020.5|57895.5|58016.7|57891.7|58020.5|57895.5|58016.7|57891.7|16
1617955440000|2021-04-09 08:04:00|58017|57892|58016.6|57891.6|58017|57892|58014.4|57889.4|15
1617955450000|2021-04-09 08:04:10|58016|57891|58014.2|57889.2|58016.9|57891.9|58013|57888|24
1617955460000|2021-04-09 08:04:20|58015|57890|58014.4|57889.4|58016.1|57891.1|58013.9|57888.9|21
1617955470000|2021-04-09 08:04:30|58014.2|57889.2|57981.3|57856.3|58015.4|57890.4|57981.3|57856.3|31
1617955480000|2021-04-09 08:04:40|57980.8|57855.8|57989.3|57864.3|57989.6|57864.6|57980.8|57855.8|24
1617955490000|2021-04-09 08:04:50|57989|57864|57979.2|57854.2|57994.1|57869.1|57979.2|57854.2|32
1617955500000|2021-04-09 08:05:00|57979.5|57854.5|57979|57854|57981|57856|57978.7|57853.7|23
1617955510000|2021-04-09 08:05:10|57979.1|57854.1|57975.7|57850.7|57979.3|57854.3|57974.6|57849.6|25
1617955520000|2021-04-09 08:05:20|57975.5|57850.5|57972.8|57847.8|57976|57851|57972.5|57847.5|19
1617955530000|2021-04-09 08:05:30|57972.6|57847.6|57963.5|57838.5|57973.1|57848.1|57954.5|57829.5|35
1617955540000|2021-04-09 08:05:40|57963.1|57838.1|57966.3|57841.3|57968.5|57843.5|57963.1|57838.1|30
1617955550000|2021-04-09 08:05:50|57967.4|57842.4|57968.3|57843.3|57968.3|57843.3|57965.3|57840.3|24
1617955560000|2021-04-09 08:06:00|57968.5|57843.5|57991|57866|57991|57866|57964.7|57839.7|34
1617955570000|2021-04-09 08:06:10|57989.7|57864.7|57998.4|57873.4|57999.1|57874.1|57984.4|57859.4|32
1617955580000|2021-04-09 08:06:20|57997.7|57872.7|58005.5|57880.5|58009.2|57884.2|57997.7|57872.7|29
1617955590000|2021-04-09 08:06:30|58005.2|57880.2|58003.9|57878.9|58005.2|57880.2|58003.2|57878.2|17
1617955600000|2021-04-09 08:06:40|58005.2|57880.2|58005.6|57880.6|58006.1|57881.1|58005.2|57880.2|12
1617955610000|2021-04-09 08:06:50|58004.5|57879.5|58006|57881|58006.2|57881.2|58004.5|57879.5|12
1617955620000|2021-04-09 08:07:00|58005.8|57880.8|58007.5|57882.5|58009.3|57884.3|58005.8|57880.8|20
1617955630000|2021-04-09 08:07:10|58007.6|57882.6|58009.7|57884.7|58011|57886|58007.5|57882.5|19
1617955640000|2021-04-09 08:07:20|58009.8|57884.8|58010.6|57885.6|58010.7|57885.7|58009.5|57884.5|7
1617955650000|2021-04-09 08:07:30|58010|57885|58008.2|57883.2|58010|57885|58007.6|57882.6|18
1617955660000|2021-04-09 08:07:40|58008|57883|58007.4|57882.4|58008.9|57883.9|58006.6|57881.6|13
1617955670000|2021-04-09 08:07:50|58007.6|57882.6|58008.9|57883.9|58009.2|57884.2|58007.4|57882.4|20
1617955680000|2021-04-09 08:08:00|58008.4|57883.4|58008|57883|58010.6|57885.6|58006.5|57881.5|14
1617955690000|2021-04-09 08:08:10|58006.8|57881.8|58009.1|57884.1|58009.1|57884.1|58005.4|57880.4|22
1617955700000|2021-04-09 08:08:20|58009.2|57884.2|58007.2|57882.2|58009.9|57884.9|58006.8|57881.8|20
1617955710000|2021-04-09 08:08:30|58008.2|57883.2|57997.1|57872.1|58008.4|57883.4|57997.1|57872.1|20
1617955720000|2021-04-09 08:08:40|57999.2|57874.2|57999.6|57874.6|57999.6|57874.6|57995.3|57870.3|12
1617955730000|2021-04-09 08:08:50|58000.3|57875.3|58001.2|57876.2|58001.4|57876.4|58000.3|57875.3|9
1617955740000|2021-04-09 08:09:00|58000.9|57875.9|58001.1|57876.1|58002.6|57877.6|58000.9|57875.9|4
1617955750000|2021-04-09 08:09:10|58001.5|57876.5|57998.1|57873.1|58001.5|57876.5|57996.7|57871.7|14
1617955760000|2021-04-09 08:09:20|57997.6|57872.6|57997.3|57872.3|57997.8|57872.8|57996.4|57871.4|8
1617955770000|2021-04-09 08:09:30|57997.1|57872.1|57996.9|57871.9|57997.1|57872.1|57996.9|57871.9|2
1617955780000|2021-04-09 08:09:40|57996.2|57871.2|58006.1|57881.1|58007.5|57882.5|57995.1|57870.1|24
1617955790000|2021-04-09 08:09:50|58005.5|57880.5|58007.5|57882.5|58008.3|57883.3|58003.8|57878.8|20
1617955800000|2021-04-09 08:10:00|58007.1|57882.1|58003.5|57878.5|58008.1|57883.1|58003.5|57878.5|18
1617955810000|2021-04-09 08:10:10|58003.8|57878.8|58004.3|57879.3|58005.1|57880.1|58002.8|57877.8|10
1617955820000|2021-04-09 08:10:20|58004.6|57879.6|58006.2|57881.2|58006.8|57881.8|58003.9|57878.9|16
1617955830000|2021-04-09 08:10:30|58006.5|57881.5|58003.8|57878.8|58006.5|57881.5|58002.6|57877.6|14
1617955840000|2021-04-09 08:10:40|58004|57879|58008.6|57883.6|58008.6|57883.6|58003.1|57878.1|23
1617955850000|2021-04-09 08:10:50|58008.8|57883.8|58005.7|57880.7|58008.8|57883.8|58005.7|57880.7|13
1617955860000|2021-04-09 08:11:00|58006|57881|58006.8|57881.8|58007.1|57882.1|58005.3|57880.3|14
1617955870000|2021-04-09 08:11:10|58006.6|57881.6|58004.1|57879.1|58006.6|57881.6|58002.4|57877.4|11
1617955880000|2021-04-09 08:11:20|58004.2|57879.2|58000.8|57875.8|58004.2|57879.2|58000.5|57875.5|9
1617955890000|2021-04-09 08:11:30|58000.9|57875.9|57998.8|57873.8|58001.7|57876.7|57998.7|57873.7|12
1617955900000|2021-04-09 08:11:40|57998.9|57873.9|57985.8|57860.8|57998.9|57873.9|57984|57859|24
1617955910000|2021-04-09 08:11:50|57984.4|57859.4|57988.1|57863.1|57989.6|57864.6|57984.3|57859.3|21
1617955920000|2021-04-09 08:12:00|57989.9|57864.9|57988|57863|57990.6|57865.6|57985.6|57860.6|22
1617955930000|2021-04-09 08:12:10|57987.6|57862.6|57990.4|57865.4|57992.2|57867.2|57987.4|57862.4|22
1617955940000|2021-04-09 08:12:20|57991.2|57866.2|57994.4|57869.4|57997.9|57872.9|57991.2|57866.2|17
1617955950000|2021-04-09 08:12:30|57995.3|57870.3|57994.8|57869.8|57996.3|57871.3|57993.4|57868.4|13
1617955960000|2021-04-09 08:12:40|57995.4|57870.4|58000.1|57875.1|58000.1|57875.1|57995.4|57870.4|10
1617955970000|2021-04-09 08:12:50|58000|57875|58008.5|57883.5|58008.5|57883.5|57999.8|57874.8|22
1617955980000|2021-04-09 08:13:00|58009|57884|57995.4|57870.4|58010.3|57885.3|57993.7|57868.7|29
1617955990000|2021-04-09 08:13:10|57998.3|57873.3|57990.6|57865.6|57998.7|57873.7|57990.6|57865.6|11
1617956000000|2021-04-09 08:13:20|57990.7|57865.7|57998.4|57873.4|57998.4|57873.4|57990.6|57865.6|30
1617956010000|2021-04-09 08:13:30|57998.6|57873.6|57997.1|57872.1|57999|57874|57996.8|57871.8|23
1617956020000|2021-04-09 08:13:40|57997.4|57872.4|57999.3|57874.3|58000.7|57875.7|57997.4|57872.4|27
1617956030000|2021-04-09 08:13:50|57999.2|57874.2|57997.7|57872.7|58001.2|57876.2|57997.7|57872.7|28
1617956040000|2021-04-09 08:14:00|57998|57873|57993|57868|57999.6|57874.6|57993|57868|17
1617956050000|2021-04-09 08:14:10|57993.2|57868.2|57992.3|57867.3|57993.2|57868.2|57991.1|57866.1|18
1617956060000|2021-04-09 08:14:20|57993.2|57868.2|57994.3|57869.3|57994.5|57869.5|57992.3|57867.3|27
1617956070000|2021-04-09 08:14:30|57993.6|57868.6|57994.8|57869.8|57995.5|57870.5|57992.3|57867.3|30
1617956080000|2021-04-09 08:14:40|57994|57869|57995.7|57870.7|57995.7|57870.7|57991.6|57866.6|19
1617956090000|2021-04-09 08:14:50|57996.9|57871.9|57994.8|57869.8|57996.9|57871.9|57992.8|57867.8|17
1617956100000|2021-04-09 08:15:00|57994.9|57869.9|57996.7|57871.7|57997.2|57872.2|57993.9|57868.9|23
1617956110000|2021-04-09 08:15:10|57996.8|57871.8|57996.7|57871.7|57997.5|57872.5|57995.6|57870.6|17
1617956120000|2021-04-09 08:15:20|57996.4|57871.4|57990.4|57865.4|57997|57872|57989.5|57864.5|18
1617956130000|2021-04-09 08:15:30|57988.7|57863.7|57963.6|57838.6|57988.7|57863.7|57963.6|57838.6|24
1617956140000|2021-04-09 08:15:40|57964.1|57839.1|57957.9|57832.9|57964.9|57839.9|57957.6|57832.6|19
1617956150000|2021-04-09 08:15:50|57957.6|57832.6|57960.5|57835.5|57961.1|57836.1|57956.4|57831.4|24
1617956160000|2021-04-09 08:16:00|57960.7|57835.7|57968.6|57843.6|57968.7|57843.7|57959.9|57834.9|31
1617956170000|2021-04-09 08:16:10|57968.7|57843.7|57955.6|57830.6|57968.7|57843.7|57954.9|57829.9|28
1617956180000|2021-04-09 08:16:20|57956|57831|57956|57831|57956|57831|57954.1|57829.1|13
1617956190000|2021-04-09 08:16:30|57956.4|57831.4|57949.2|57824.2|57956.4|57831.4|57948.7|57823.7|20
1617956200000|2021-04-09 08:16:40|57949.1|57824.1|57931.8|57806.8|57949.1|57824.1|57931.5|57806.5|19
1617956210000|2021-04-09 08:16:50|57931.7|57806.7|57932.6|57807.6|57941.1|57816.1|57931.7|57806.7|21
1617956220000|2021-04-09 08:17:00|57932.7|57807.7|57933.6|57808.6|57937|57812|57932.6|57807.6|18
1617956230000|2021-04-09 08:17:10|57934|57809|57932.8|57807.8|57936.3|57811.3|57932.5|57807.5|17
1617956240000|2021-04-09 08:17:20|57932.9|57807.9|57914.2|57789.2|57933.3|57808.3|57914.2|57789.2|22
1617956250000|2021-04-09 08:17:30|57916.2|57791.2|57913.5|57788.5|57919.3|57794.3|57906.5|57781.5|24
1617956260000|2021-04-09 08:17:40|57912.5|57787.5|57927.1|57802.1|57927.1|57802.1|57910|57785|15
1617956270000|2021-04-09 08:17:50|57925.9|57800.9|57928.6|57803.6|57937.7|57812.7|57925.9|57800.9|27
1617956280000|2021-04-09 08:18:00|57928.2|57803.2|57925.2|57800.2|57930|57805|57925.2|57800.2|12
1617956290000|2021-04-09 08:18:10|57920.5|57795.5|57919.2|57794.2|57920.5|57795.5|57919.2|57794.2|11
1617956300000|2021-04-09 08:18:20|57919.7|57794.7|57922.4|57797.4|57926.8|57801.8|57919.2|57794.2|20
1617956310000|2021-04-09 08:18:30|57922.2|57797.2|57920.4|57795.4|57924|57799|57919.1|57794.1|27
1617956320000|2021-04-09 08:18:40|57920.2|57795.2|57920.7|57795.7|57921.6|57796.6|57918.4|57793.4|15
1617956330000|2021-04-09 08:18:50|57920.6|57795.6|57915.1|57790.1|57920.8|57795.8|57915|57790|10
1617956340000|2021-04-09 08:19:00|57914.9|57789.9|57906.4|57781.4|57920.6|57795.6|57906|57781|19
1617956350000|2021-04-09 08:19:10|57906.9|57781.9|57909|57784|57910.4|57785.4|57905.4|57780.4|18
1617956360000|2021-04-09 08:19:20|57909.3|57784.3|57903.7|57778.7|57911.5|57786.5|57903.7|57778.7|15
1617956370000|2021-04-09 08:19:30|57903.5|57778.5|57904.7|57779.7|57907.7|57782.7|57902.6|57777.6|10
1617956380000|2021-04-09 08:19:40|57903.8|57778.8|57903.7|57778.7|57905.7|57780.7|57903.6|57778.6|23
1617956390000|2021-04-09 08:19:50|57905.6|57780.6|57920.4|57795.4|57922.7|57797.7|57903.6|57778.6|31
1617956400000|2021-04-09 08:20:00|57920.1|57795.1|57918.2|57793.2|57920.1|57795.1|57915.5|57790.5|23
1617956410000|2021-04-09 08:20:10|57919.8|57794.8|57919.2|57794.2|57920.6|57795.6|57917.7|57792.7|16
1617956420000|2021-04-09 08:20:20|57918.7|57793.7|57916|57791|57918.9|57793.9|57916|57791|12
1617956430000|2021-04-09 08:20:30|57915.5|57790.5|57914|57789|57922|57797|57912.7|57787.7|28
1617956440000|2021-04-09 08:20:40|57914.1|57789.1|57903|57778|57914.7|57789.7|57901.4|57776.4|25
1617956450000|2021-04-09 08:20:50|57902.9|57777.9|57901.9|57776.9|57909.3|57784.3|57896.9|57771.9|31
1617956460000|2021-04-09 08:21:00|57903.1|57778.1|57904.4|57779.4|57912.4|57787.4|57900.6|57775.6|29
1617956470000|2021-04-09 08:21:10|57903.4|57778.4|57901.8|57776.8|57911.5|57786.5|57900.5|57775.5|24
1617956480000|2021-04-09 08:21:20|57900.9|57775.9|57910|57785|57910.7|57785.7|57898.1|57773.1|24
1617956490000|2021-04-09 08:21:30|57910.1|57785.1|57910.4|57785.4|57911.1|57786.1|57907.7|57782.7|17
1617956500000|2021-04-09 08:21:40|57910.2|57785.2|57907.7|57782.7|57910.8|57785.8|57900.9|57775.9|29
1617956510000|2021-04-09 08:21:50|57907.6|57782.6|57898.6|57773.6|57908.9|57783.9|57896.1|57771.1|27
1617956520000|2021-04-09 08:22:00|57899.8|57774.8|57897.3|57772.3|57901.1|57776.1|57893.4|57768.4|31
1617956530000|2021-04-09 08:22:10|57891.9|57766.9|57892.4|57767.4|57894.7|57769.7|57889.1|57764.1|21
1617956540000|2021-04-09 08:22:20|57892.8|57767.8|57896.2|57771.2|57896.7|57771.7|57892.6|57767.6|21
1617956550000|2021-04-09 08:22:30|57895.4|57770.4|57894|57769|57896.8|57771.8|57893.8|57768.8|17
1617956560000|2021-04-09 08:22:40|57894.8|57769.8|57885.6|57760.6|57894.8|57769.8|57884.8|57759.8|16
1617956570000|2021-04-09 08:22:50|57885.2|57760.2|57876.9|57751.9|57885.8|57760.8|57876.9|57751.9|19
1617956580000|2021-04-09 08:23:00|57876.1|57751.1|57864.2|57739.2|57876.1|57751.1|57864.2|57739.2|30
1617956590000|2021-04-09 08:23:10|57863.1|57738.1|57876.6|57751.6|57877.8|57752.8|57862.4|57737.4|27
1617956600000|2021-04-09 08:23:20|57876.5|57751.5|57888.3|57763.3|57888.8|57763.8|57876.4|57751.4|23
1617956610000|2021-04-09 08:23:30|57887.2|57762.2|57876.5|57751.5|57888.6|57763.6|57874.4|57749.4|28
1617956620000|2021-04-09 08:23:40|57877.1|57752.1|57889.2|57764.2|57889.5|57764.5|57876.7|57751.7|28
1617956630000|2021-04-09 08:23:50|57888.1|57763.1|57885|57760|57889.5|57764.5|57885|57760|22
1617956640000|2021-04-09 08:24:00|57886.3|57761.3|57879.2|57754.2|57886.7|57761.7|57879.2|57754.2|17
1617956650000|2021-04-09 08:24:10|57879.7|57754.7|57879.8|57754.8|57883.7|57758.7|57878.9|57753.9|23
1617956660000|2021-04-09 08:24:20|57879.3|57754.3|57884.7|57759.7|57885.3|57760.3|57879.3|57754.3|12
1617956670000|2021-04-09 08:24:30|57884.5|57759.5|57884.9|57759.9|57887.1|57762.1|57884.5|57759.5|9
1617956680000|2021-04-09 08:24:40|57884.7|57759.7|57885.6|57760.6|57887.3|57762.3|57884.4|57759.4|18
1617956690000|2021-04-09 08:24:50|57884.9|57759.9|57885.9|57760.9|57886.2|57761.2|57881.6|57756.6|23
1617956700000|2021-04-09 08:25:00|57885.8|57760.8|57902.1|57777.1|57902.1|57777.1|57885.8|57760.8|26
1617956710000|2021-04-09 08:25:10|57903.2|57778.2|57930|57805|57930.9|57805.9|57903.2|57778.2|31
1617956720000|2021-04-09 08:25:20|57929.3|57804.3|57926.9|57801.9|57929.6|57804.6|57926.2|57801.2|19
1617956730000|2021-04-09 08:25:30|57925.2|57800.2|57929.4|57804.4|57931.2|57806.2|57924.8|57799.8|24
1617956740000|2021-04-09 08:25:40|57930.3|57805.3|57929.2|57804.2|57930.3|57805.3|57928.6|57803.6|12
1617956750000|2021-04-09 08:25:50|57929|57804|57933.4|57808.4|57933.4|57808.4|57926.9|57801.9|17
1617956760000|2021-04-09 08:26:00|57932.1|57807.1|57926.5|57801.5|57934.8|57809.8|57926.5|57801.5|22
1617956770000|2021-04-09 08:26:10|57927.3|57802.3|57929.2|57804.2|57930.4|57805.4|57926.8|57801.8|26
1617956780000|2021-04-09 08:26:20|57927.8|57802.8|57927.3|57802.3|57930|57805|57927.1|57802.1|21
1617956790000|2021-04-09 08:26:30|57927.4|57802.4|57903.9|57778.9|57928.1|57803.1|57903.8|57778.8|30
1617956800000|2021-04-09 08:26:40|57903.4|57778.4|57897|57772|57903.4|57778.4|57894.5|57769.5|29
1617956810000|2021-04-09 08:26:50|57900.8|57775.8|57917.3|57792.3|57918.8|57793.8|57900.8|57775.8|29
1617956820000|2021-04-09 08:27:00|57917.2|57792.2|57929|57804|57929|57804|57914.4|57789.4|26
1617956830000|2021-04-09 08:27:10|57928.9|57803.9|57930|57805|57930.6|57805.6|57927.4|57802.4|22
1617956840000|2021-04-09 08:27:20|57929.5|57804.5|57934.2|57809.2|57934.2|57809.2|57929.4|57804.4|12
1617956850000|2021-04-09 08:27:30|57934.5|57809.5|57956.4|57831.4|57956.4|57831.4|57934.5|57809.5|30
1617956860000|2021-04-09 08:27:40|57956.5|57831.5|57948.9|57823.9|57956.8|57831.8|57948.9|57823.9|18
1617956870000|2021-04-09 08:27:50|57949.4|57824.4|57944.4|57819.4|57954.8|57829.8|57943.9|57818.9|22
1617956880000|2021-04-09 08:28:00|57943.9|57818.9|57950.5|57825.5|57950.5|57825.5|57943.9|57818.9|15
1617956890000|2021-04-09 08:28:10|57950.7|57825.7|57951.6|57826.6|57952|57827|57950.2|57825.2|18
1617956900000|2021-04-09 08:28:20|57951|57826|57951.3|57826.3|57951.6|57826.6|57948|57823|15
1617956910000|2021-04-09 08:28:30|57951|57826|57947.4|57822.4|57951.3|57826.3|57947.4|57822.4|11
1617956920000|2021-04-09 08:28:40|57944|57819|57946.2|57821.2|57946.2|57821.2|57943.5|57818.5|7
1617956930000|2021-04-09 08:28:50|57945.8|57820.8|57942.9|57817.9|57945.8|57820.8|57942.9|57817.9|3
1617956940000|2021-04-09 08:29:00|57944.7|57819.7|57944.4|57819.4|57945.8|57820.8|57943.5|57818.5|14
1617956950000|2021-04-09 08:29:10|57944.7|57819.7|57942.5|57817.5|57945.7|57820.7|57941.9|57816.9|25
1617956960000|2021-04-09 08:29:20|57942.1|57817.1|57921.4|57796.4|57943.2|57818.2|57919.1|57794.1|26
1617956970000|2021-04-09 08:29:30|57921.2|57796.2|57922.2|57797.2|57922.2|57797.2|57913.1|57788.1|31
1617956980000|2021-04-09 08:29:40|57921.3|57796.3|57921.4|57796.4|57922.2|57797.2|57918.8|57793.8|15
1617956990000|2021-04-09 08:29:50|57921.1|57796.1|57918.5|57793.5|57921.6|57796.6|57915.5|57790.5|17
1617957000000|2021-04-09 08:30:00|57918|57793|57898|57773|57919.1|57794.1|57896.7|57771.7|24
1617957010000|2021-04-09 08:30:10|57896.9|57771.9|57891.6|57766.6|57898|57773|57879.6|57754.6|23
1617957020000|2021-04-09 08:30:20|57892.1|57767.1|57885.5|57760.5|57892.1|57767.1|57883.8|57758.8|34
1617957030000|2021-04-09 08:30:30|57885.6|57760.6|57883.5|57758.5|57888.4|57763.4|57883.4|57758.4|26
1617957040000|2021-04-09 08:30:40|57883.3|57758.3|57894.9|57769.9|57894.9|57769.9|57880.7|57755.7|26
1617957050000|2021-04-09 08:30:50|57895.6|57770.6|57903.8|57778.8|57904.4|57779.4|57895.6|57770.6|21
1617957060000|2021-04-09 08:31:00|57903.5|57778.5|57901.1|57776.1|57903.8|57778.8|57898|57773|19
1617957070000|2021-04-09 08:31:10|57904.3|57779.3|57892|57767|57904.3|57779.3|57891|57766|17
1617957080000|2021-04-09 08:31:20|57892.2|57767.2|57889.7|57764.7|57892.7|57767.7|57889.7|57764.7|10
1617957090000|2021-04-09 08:31:30|57890|57765|57888.1|57763.1|57890|57765|57887.9|57762.9|15
1617957100000|2021-04-09 08:31:40|57889.1|57764.1|57875|57750|57889.3|57764.3|57875|57750|19
1617957110000|2021-04-09 08:31:50|57871.8|57746.8|57864.3|57739.3|57873.1|57748.1|57864.3|57739.3|29
1617957120000|2021-04-09 08:32:00|57864.1|57739.1|57860.9|57735.9|57864.1|57739.1|57853.8|57728.8|26
1617957130000|2021-04-09 08:32:10|57860.6|57735.6|57863.9|57738.9|57866.6|57741.6|57860.6|57735.6|21
1617957140000|2021-04-09 08:32:20|57863.7|57738.7|57863.5|57738.5|57864.1|57739.1|57863.1|57738.1|15
1617957150000|2021-04-09 08:32:30|57863.7|57738.7|57856.4|57731.4|57863.7|57738.7|57856.4|57731.4|17
1617957160000|2021-04-09 08:32:40|57856.6|57731.6|57830.8|57705.8|57857.7|57732.7|57830.8|57705.8|28
1617957170000|2021-04-09 08:32:50|57829.7|57704.7|57814|57689|57829.7|57704.7|57814|57689|25
1617957180000|2021-04-09 08:33:00|57816|57691|57810.6|57685.6|57817.1|57692.1|57810.6|57685.6|19
1617957190000|2021-04-09 08:33:10|57813.2|57688.2|57824.2|57699.2|57824.2|57699.2|57810.5|57685.5|22
1617957200000|2021-04-09 08:33:20|57825.6|57700.6|57810.2|57685.2|57829|57704|57810.2|57685.2|26
1617957210000|2021-04-09 08:33:30|57812.5|57687.5|57812.4|57687.4|57813.7|57688.7|57809.7|57684.7|20
1617957220000|2021-04-09 08:33:40|57812.3|57687.3|57815.7|57690.7|57819|57694|57812.2|57687.2|22
1617957230000|2021-04-09 08:33:50|57815.6|57690.6|57809.5|57684.5|57815.6|57690.6|57803.2|57678.2|19
1617957240000|2021-04-09 08:34:00|57808.7|57683.7|57812|57687|57812.9|57687.9|57808.7|57683.7|18
1617957250000|2021-04-09 08:34:10|57811.7|57686.7|57811.3|57686.3|57811.8|57686.8|57809.4|57684.4|13
1617957260000|2021-04-09 08:34:20|57811.4|57686.4|57816.8|57691.8|57817.2|57692.2|57811.3|57686.3|22
1617957270000|2021-04-09 08:34:30|57815.4|57690.4|57811.8|57686.8|57815.4|57690.4|57811.8|57686.8|15
1617957280000|2021-04-09 08:34:40|57812|57687|57812|57687|57812|57687|57811.7|57686.7|5
1617957290000|2021-04-09 08:34:50|57811.2|57686.2|57808.2|57683.2|57811.2|57686.2|57808.2|57683.2|9
1617957300000|2021-04-09 08:35:00|57806.6|57681.6|57806.4|57681.4|57806.6|57681.6|57806.1|57681.1|4
1617957310000|2021-04-09 08:35:10|57806.3|57681.3|57801.7|57676.7|57806.3|57681.3|57801.6|57676.6|18
1617957320000|2021-04-09 08:35:20|57802.4|57677.4|57789.3|57664.3|57802.4|57677.4|57789.3|57664.3|14
1617957330000|2021-04-09 08:35:30|57787.5|57662.5|57786.1|57661.1|57788.6|57663.6|57777|57652|26
1617957340000|2021-04-09 08:35:40|57788|57663|57781|57656|57792.9|57667.9|57781|57656|31
1617957350000|2021-04-09 08:35:50|57781.1|57656.1|57785.4|57660.4|57785.5|57660.5|57780.3|57655.3|25
1617957360000|2021-04-09 08:36:00|57788|57663|57778.4|57653.4|57788|57663|57777|57652|26
1617957370000|2021-04-09 08:36:10|57777.4|57652.4|57776|57651|57784.7|57659.7|57776|57651|19
1617957380000|2021-04-09 08:36:20|57776.6|57651.6|57778|57653|57778|57653|57774|57649|32
1617957390000|2021-04-09 08:36:30|57775.7|57650.7|57772|57647|57777|57652|57771|57646|32
1617957400000|2021-04-09 08:36:40|57771.2|57646.2|57752.7|57627.7|57772.8|57647.8|57752.7|57627.7|34
1617957410000|2021-04-09 08:36:50|57753.4|57628.4|57753|57628|57765.2|57640.2|57751.3|57626.3|33
1617957420000|2021-04-09 08:37:00|57753.8|57628.8|57753.1|57628.1|57755.9|57630.9|57753.1|57628.1|12
1617957430000|2021-04-09 08:37:10|57754|57629|57753.4|57628.4|57756.7|57631.7|57753.1|57628.1|24
1617957440000|2021-04-09 08:37:20|57753.5|57628.5|57779|57654|57779|57654|57752.7|57627.7|38
1617957450000|2021-04-09 08:37:30|57779.2|57654.2|57784.9|57659.9|57785.1|57660.1|57774.2|57649.2|28
1617957460000|2021-04-09 08:37:40|57785.1|57660.1|57794.1|57669.1|57794.5|57669.5|57782.9|57657.9|21
1617957470000|2021-04-09 08:37:50|57793.7|57668.7|57808.2|57683.2|57809.2|57684.2|57793.7|57668.7|26
1617957480000|2021-04-09 08:38:00|57808.3|57683.3|57804.8|57679.8|57811.3|57686.3|57800.3|57675.3|23
1617957490000|2021-04-09 08:38:10|57805.1|57680.1|57786|57661|57805.4|57680.4|57786|57661|23
1617957500000|2021-04-09 08:38:20|57785.5|57660.5|57797.7|57672.7|57803.8|57678.8|57785.5|57660.5|29
1617957510000|2021-04-09 08:38:30|57798|57673|57804.7|57679.7|57804.7|57679.7|57798|57673|22
1617957520000|2021-04-09 08:38:40|57804.8|57679.8|57800|57675|57804.8|57679.8|57795.1|57670.1|24
1617957530000|2021-04-09 08:38:50|57798.7|57673.7|57799|57674|57800.8|57675.8|57796.1|57671.1|19
1617957540000|2021-04-09 08:39:00|57799.1|57674.1|57794.3|57669.3|57799.1|57674.1|57793.7|57668.7|13
1617957550000|2021-04-09 08:39:10|57794.9|57669.9|57799|57674|57799.1|57674.1|57793|57668|11
1617957560000|2021-04-09 08:39:20|57798.8|57673.8|57797.7|57672.7|57798.9|57673.9|57797.6|57672.6|5
1617957570000|2021-04-09 08:39:30|57798|57673|57805.3|57680.3|57811.2|57686.2|57798|57673|28
1617957580000|2021-04-09 08:39:40|57805.7|57680.7|57815.7|57690.7|57817.7|57692.7|57805.7|57680.7|23
1617957590000|2021-04-09 08:39:50|57813.3|57688.3|57809.4|57684.4|57815|57690|57809|57684|19
1617957600000|2021-04-09 08:40:00|57809.2|57684.2|57815|57690|57815|57690|57809|57684|17
1617957610000|2021-04-09 08:40:10|57815.1|57690.1|57827.9|57702.9|57828.4|57703.4|57814.2|57689.2|29
1617957620000|2021-04-09 08:40:20|57821.6|57696.6|57820.4|57695.4|57821.6|57696.6|57818.2|57693.2|13
1617957630000|2021-04-09 08:40:30|57820.7|57695.7|57827.1|57702.1|57827.1|57702.1|57820.4|57695.4|16
1617957640000|2021-04-09 08:40:40|57827|57702|57838.7|57713.7|57838.7|57713.7|57827|57702|27
1617957650000|2021-04-09 08:40:50|57845.9|57720.9|57857.5|57732.5|57857.5|57732.5|57845.9|57720.9|15
1617957660000|2021-04-09 08:41:00|57856.8|57731.8|57856.4|57731.4|57860.8|57735.8|57853.1|57728.1|16
1617957670000|2021-04-09 08:41:10|57858.2|57733.2|57880|57755|57881.1|57756.1|57858.2|57733.2|29
1617957680000|2021-04-09 08:41:20|57880.2|57755.2|57887.9|57762.9|57887.9|57762.9|57880.2|57755.2|20
1617957690000|2021-04-09 08:41:30|57887.5|57762.5|57885|57760|57889.3|57764.3|57885|57760|22
1617957700000|2021-04-09 08:41:40|57884.9|57759.9|57896.8|57771.8|57896.8|57771.8|57884.7|57759.7|23
1617957710000|2021-04-09 08:41:50|57895.5|57770.5|57937|57812|57937|57812|57895.5|57770.5|32
1617957720000|2021-04-09 08:42:00|57935.8|57810.8|57936.4|57811.4|57942.6|57817.6|57935.8|57810.8|29
1617957730000|2021-04-09 08:42:10|57936.9|57811.9|57934.8|57809.8|57941.1|57816.1|57933.8|57808.8|27
1617957740000|2021-04-09 08:42:20|57935.3|57810.3|57936|57811|57937.2|57812.2|57934.2|57809.2|26
1617957750000|2021-04-09 08:42:30|57937.5|57812.5|57940.7|57815.7|57940.9|57815.9|57934.2|57809.2|27
1617957760000|2021-04-09 08:42:40|57940.8|57815.8|57942|57817|57943.5|57818.5|57940|57815|21
1617957770000|2021-04-09 08:42:50|57941.5|57816.5|57938|57813|57943|57818|57937.3|57812.3|22
1617957780000|2021-04-09 08:43:00|57939.5|57814.5|57937.9|57812.9|57943.6|57818.6|57937|57812|24
1617957790000|2021-04-09 08:43:10|57937.5|57812.5|57943.9|57818.9|57943.9|57818.9|57937.3|57812.3|27
1617957800000|2021-04-09 08:43:20|57944.5|57819.5|57950.3|57825.3|57952.4|57827.4|57944.2|57819.2|24
1617957810000|2021-04-09 08:43:30|57951.6|57826.6|57952.7|57827.7|57952.8|57827.8|57950.2|57825.2|4
1617957820000|2021-04-09 08:43:40|57952.8|57827.8|57950.7|57825.7|57954|57829|57948.9|57823.9|26
1617957830000|2021-04-09 08:43:50|57950.9|57825.9|57953.4|57828.4|57954.2|57829.2|57950.7|57825.7|21
1617957840000|2021-04-09 08:44:00|57953.5|57828.5|57954.8|57829.8|57955.7|57830.7|57953.4|57828.4|23
1617957850000|2021-04-09 08:44:10|57955|57830|57961.1|57836.1|57961.1|57836.1|57954.3|57829.3|25
1617957860000|2021-04-09 08:44:20|57961|57836|57970.7|57845.7|57970.8|57845.8|57960.9|57835.9|18
1617957870000|2021-04-09 08:44:30|57972.9|57847.9|57993.1|57868.1|57993.3|57868.3|57972.9|57847.9|22
1617957880000|2021-04-09 08:44:40|57993.3|57868.3|57994.3|57869.3|57996.4|57871.4|57990.8|57865.8|21
1617957890000|2021-04-09 08:44:50|57994.4|57869.4|58000.9|57875.9|58001.6|57876.6|57993.5|57868.5|25
1617957900000|2021-04-09 08:45:00|58000.6|57875.6|58003.1|57878.1|58005|57880|57996.9|57871.9|30
1617957910000|2021-04-09 08:45:10|58004.7|57879.7|58002.2|57877.2|58006.2|57881.2|58000|57875|23
1617957920000|2021-04-09 08:45:20|58002.6|57877.6|58003.2|57878.2|58005.6|57880.6|58002.1|57877.1|16
1617957930000|2021-04-09 08:45:30|58003.3|57878.3|58017.6|57892.6|58019.8|57894.8|58003.3|57878.3|20
1617957940000|2021-04-09 08:45:40|58017.7|57892.7|58026|57901|58026|57901|58017.7|57892.7|15
1617957950000|2021-04-09 08:45:50|58026.5|57901.5|58024|57899|58029.4|57904.4|58024|57899|13
1617957960000|2021-04-09 08:46:00|58020.3|57895.3|58025.1|57900.1|58031.5|57906.5|58020.3|57895.3|9
1617957970000|2021-04-09 08:46:10|58025|57900|58029.4|57904.4|58029.4|57904.4|58023.5|57898.5|16
1617957980000|2021-04-09 08:46:20|58028|57903|58012.7|57887.7|58028|57903|58009.4|57884.4|29
1617957990000|2021-04-09 08:46:30|58013.2|57888.2|58010.4|57885.4|58013.2|57888.2|58008.8|57883.8|20
1617958000000|2021-04-09 08:46:40|58009.5|57884.5|57982.5|57857.5|58015.1|57890.1|57982|57857|26
1617958010000|2021-04-09 08:46:50|57981.7|57856.7|57981.3|57856.3|57983.4|57858.4|57979.4|57854.4|25
1617958020000|2021-04-09 08:47:00|57981.2|57856.2|57987.1|57862.1|57990.5|57865.5|57979.6|57854.6|25
1617958030000|2021-04-09 08:47:10|57987|57862|57981.7|57856.7|57989.2|57864.2|57981.7|57856.7|25
1617958040000|2021-04-09 08:47:20|57982.9|57857.9|57982.6|57857.6|57983.5|57858.5|57982.6|57857.6|5
1617958050000|2021-04-09 08:47:30|57982.9|57857.9|57978.2|57853.2|57983.8|57858.8|57978.2|57853.2|12
1617958060000|2021-04-09 08:47:40|57978.1|57853.1|57971.1|57846.1|57978.1|57853.1|57969.1|57844.1|17
1617958070000|2021-04-09 08:47:50|57969.7|57844.7|57970.7|57845.7|57972.7|57847.7|57969.7|57844.7|22
1617958080000|2021-04-09 08:48:00|57970.6|57845.6|57970.9|57845.9|57971.4|57846.4|57970.6|57845.6|12
1617958090000|2021-04-09 08:48:10|57971.3|57846.3|57974|57849|57975.1|57850.1|57971.3|57846.3|15
1617958100000|2021-04-09 08:48:20|57974.1|57849.1|57965|57840|57975|57850|57953.4|57828.4|26
1617958110000|2021-04-09 08:48:30|57965.1|57840.1|57957.9|57832.9|57965.1|57840.1|57955.9|57830.9|32
1617958120000|2021-04-09 08:48:40|57958.8|57833.8|57945.5|57820.5|57961.6|57836.6|57943.1|57818.1|35
1617958130000|2021-04-09 08:48:50|57944.1|57819.1|57928.9|57803.9|57946.6|57821.6|57928.9|57803.9|27
1617958140000|2021-04-09 08:49:00|57928.7|57803.7|57891.4|57766.4|57928.7|57803.7|57891.1|57766.1|33
1617958150000|2021-04-09 08:49:10|57896.6|57771.6|57895.4|57770.4|57901|57776|57891.2|57766.2|24
1617958160000|2021-04-09 08:49:20|57896.1|57771.1|57893.2|57768.2|57896.4|57771.4|57892.2|57767.2|31
1617958170000|2021-04-09 08:49:30|57892|57767|57894.5|57769.5|57896.8|57771.8|57892|57767|25
1617958180000|2021-04-09 08:49:40|57895.4|57770.4|57893.9|57768.9|57895.4|57770.4|57892.6|57767.6|22
1617958190000|2021-04-09 08:49:50|57893.5|57768.5|57892.5|57767.5|57894.1|57769.1|57890.5|57765.5|19
1617958200000|2021-04-09 08:50:00|57892.2|57767.2|57897|57772|57898.4|57773.4|57891.7|57766.7|26
1617958210000|2021-04-09 08:50:10|57896.9|57771.9|57898.8|57773.8|57901|57776|57893.8|57768.8|27
1617958220000|2021-04-09 08:50:20|57899|57774|57898.6|57773.6|57899.4|57774.4|57896.8|57771.8|13
1617958230000|2021-04-09 08:50:30|57900.3|57775.3|57894.7|57769.7|57900.7|57775.7|57891.2|57766.2|20
1617958240000|2021-04-09 08:50:40|57895.1|57770.1|57888|57763|57895.2|57770.2|57888|57763|19
1617958250000|2021-04-09 08:50:50|57887.1|57762.1|57876.4|57751.4|57887.5|57762.5|57876.3|57751.3|21
1617958260000|2021-04-09 08:51:00|57878|57753|57876.6|57751.6|57878|57753|57874.5|57749.5|10
1617958270000|2021-04-09 08:51:10|57877.5|57752.5|57857.1|57732.1|57878|57753|57856.7|57731.7|26
1617958280000|2021-04-09 08:51:20|57856.1|57731.1|57850.7|57725.7|57859.7|57734.7|57849.9|57724.9|21
1617958290000|2021-04-09 08:51:30|57850.8|57725.8|57840.6|57715.6|57850.8|57725.8|57840.4|57715.4|16
1617958300000|2021-04-09 08:51:40|57840.1|57715.1|57840.7|57715.7|57842.6|57717.6|57840.1|57715.1|18
1617958310000|2021-04-09 08:51:50|57840.2|57715.2|57841|57716|57841.7|57716.7|57840.2|57715.2|8
1617958320000|2021-04-09 08:52:00|57840.9|57715.9|57846.1|57721.1|57848.4|57723.4|57840.8|57715.8|20
1617958330000|2021-04-09 08:52:10|57846|57721|57841.1|57716.1|57847.4|57722.4|57841.1|57716.1|18
1617958340000|2021-04-09 08:52:20|57839.1|57714.1|57827.1|57702.1|57839.1|57714.1|57824.1|57699.1|14
1617958350000|2021-04-09 08:52:30|57831.4|57706.4|57830.3|57705.3|57837.9|57712.9|57829.6|57704.6|28
1617958360000|2021-04-09 08:52:40|57828|57703|57826.9|57701.9|57828.9|57703.9|57826.9|57701.9|17
1617958370000|2021-04-09 08:52:50|57827|57702|57824.8|57699.8|57827.2|57702.2|57824.4|57699.4|17
1617958380000|2021-04-09 08:53:00|57824.7|57699.7|57826.9|57701.9|57827.4|57702.4|57823|57698|25
1617958390000|2021-04-09 08:53:10|57827.2|57702.2|57829.3|57704.3|57830.2|57705.2|57826.2|57701.2|21
1617958400000|2021-04-09 08:53:20|57828.3|57703.3|57826.9|57701.9|57828.3|57703.3|57826.5|57701.5|12
1617958410000|2021-04-09 08:53:30|57827.1|57702.1|57829.1|57704.1|57830.2|57705.2|57826.5|57701.5|18
1617958420000|2021-04-09 08:53:40|57829.8|57704.8|57829.4|57704.4|57830.9|57705.9|57829.4|57704.4|8
1617958430000|2021-04-09 08:53:50|57830.8|57705.8|57829.4|57704.4|57830.8|57705.8|57829.4|57704.4|2
1617958440000|2021-04-09 08:54:00|57829.8|57704.8|57829.3|57704.3|57829.8|57704.8|57828.8|57703.8|8
1617958450000|2021-04-09 08:54:10|57829.4|57704.4|57874.1|57749.1|57876.8|57751.8|57829.4|57704.4|26
1617958460000|2021-04-09 08:54:20|57872.8|57747.8|57880.9|57755.9|57880.9|57755.9|57870.9|57745.9|12
1617958470000|2021-04-09 08:54:30|57880.8|57755.8|57878.4|57753.4|57881.2|57756.2|57875.4|57750.4|25
1617958480000|2021-04-09 08:54:40|57879.7|57754.7|57886|57761|57886|57761|57878.8|57753.8|18
1617958490000|2021-04-09 08:54:50|57884.5|57759.5|57909.7|57784.7|57910.3|57785.3|57884.5|57759.5|31
1617958500000|2021-04-09 08:55:00|57909.1|57784.1|57908.1|57783.1|57910.7|57785.7|57905.7|57780.7|30
1617958510000|2021-04-09 08:55:10|57907.8|57782.8|57914.5|57789.5|57914.5|57789.5|57907.8|57782.8|11
1617958520000|2021-04-09 08:55:20|57914.4|57789.4|57910.6|57785.6|57914.7|57789.7|57910.5|57785.5|28
1617958530000|2021-04-09 08:55:30|57910.4|57785.4|57908.6|57783.6|57911|57786|57905.8|57780.8|21
1617958540000|2021-04-09 08:55:40|57910.4|57785.4|57909.8|57784.8|57912|57787|57907.6|57782.6|24
1617958550000|2021-04-09 08:55:50|57909.9|57784.9|57909.9|57784.9|57910.6|57785.6|57909.4|57784.4|17
1617958560000|2021-04-09 08:56:00|57910|57785|57910.2|57785.2|57915|57790|57909.8|57784.8|23
1617958570000|2021-04-09 08:56:10|57908.4|57783.4|57893.4|57768.4|57908.4|57783.4|57892.5|57767.5|18
1617958580000|2021-04-09 08:56:20|57894.7|57769.7|57895.8|57770.8|57897.2|57772.2|57893.8|57768.8|5
1617958590000|2021-04-09 08:56:30|57893.2|57768.2|57870.3|57745.3|57893.2|57768.2|57870.3|57745.3|26
1617958600000|2021-04-09 08:56:40|57869.5|57744.5|57844.8|57719.8|57871.9|57746.9|57843.6|57718.6|28
1617958610000|2021-04-09 08:56:50|57844.3|57719.3|57842.4|57717.4|57845|57720|57842.3|57717.3|23
1617958620000|2021-04-09 08:57:00|57842.1|57717.1|57846.7|57721.7|57849.3|57724.3|57842.1|57717.1|21
1617958630000|2021-04-09 08:57:10|57845.8|57720.8|57842.5|57717.5|57846.2|57721.2|57837.2|57712.2|24
1617958640000|2021-04-09 08:57:20|57841.6|57716.6|57856.3|57731.3|57858.3|57733.3|57839.3|57714.3|23
1617958650000|2021-04-09 08:57:30|57857.3|57732.3|57842.3|57717.3|57858.1|57733.1|57838.7|57713.7|23
1617958660000|2021-04-09 08:57:40|57842.4|57717.4|57835.4|57710.4|57845.1|57720.1|57834.6|57709.6|16
1617958670000|2021-04-09 08:57:50|57835.3|57710.3|57837.1|57712.1|57837.1|57712.1|57833.8|57708.8|13
1617958680000|2021-04-09 08:58:00|57837.4|57712.4|57836.9|57711.9|57838.2|57713.2|57835.8|57710.8|23
1617958690000|2021-04-09 08:58:10|57836.4|57711.4|57834.8|57709.8|57837.9|57712.9|57834.1|57709.1|24
1617958700000|2021-04-09 08:58:20|57834.2|57709.2|57835.5|57710.5|57836.5|57711.5|57832|57707|23
1617958710000|2021-04-09 08:58:30|57833.3|57708.3|57833.8|57708.8|57838|57713|57833.3|57708.3|29
1617958720000|2021-04-09 08:58:40|57834.1|57709.1|57834.6|57709.6|57839.5|57714.5|57833.8|57708.8|17
1617958730000|2021-04-09 08:58:50|57834.5|57709.5|57835.3|57710.3|57837.8|57712.8|57833.9|57708.9|20
1617958740000|2021-04-09 08:59:00|57835|57710|57833.9|57708.9|57835.8|57710.8|57833|57708|21
1617958750000|2021-04-09 08:59:10|57835.2|57710.2|57830.8|57705.8|57835.2|57710.2|57829.7|57704.7|21
1617958760000|2021-04-09 08:59:20|57830.5|57705.5|57830.3|57705.3|57833.6|57708.6|57830.1|57705.1|16
1617958770000|2021-04-09 08:59:30|57830.4|57705.4|57822.2|57697.2|57834.4|57709.4|57822|57697|30
1617958780000|2021-04-09 08:59:40|57821.2|57696.2|57820.5|57695.5|57822.7|57697.7|57819.3|57694.3|25
1617958790000|2021-04-09 08:59:50|57821|57696|57819.9|57694.9|57826|57701|57819.3|57694.3|17
1617958800000|2021-04-09 09:00:00|57821.7|57696.7|57829.9|57704.9|57839.4|57714.4|57820.5|57695.5|24
1617958810000|2021-04-09 09:00:10|57828.2|57703.2|57825.3|57700.3|57830.9|57705.9|57825.3|57700.3|28
1617958820000|2021-04-09 09:00:20|57823.8|57698.8|57835.3|57710.3|57835.3|57710.3|57823.7|57698.7|22
1617958830000|2021-04-09 09:00:30|57834.4|57709.4|57837.2|57712.2|57837.2|57712.2|57833.4|57708.4|20
1617958840000|2021-04-09 09:00:40|57837|57712|57857.8|57732.8|57858|57733|57837|57712|31
1617958850000|2021-04-09 09:00:50|57857.9|57732.9|57862.8|57737.8|57863.9|57738.9|57856.5|57731.5|27
1617958860000|2021-04-09 09:01:00|57860.9|57735.9|57853.4|57728.4|57862.2|57737.2|57853.4|57728.4|30
1617958870000|2021-04-09 09:01:10|57847.6|57722.6|57846.9|57721.9|57849.4|57724.4|57845.7|57720.7|23
1617958880000|2021-04-09 09:01:20|57846.6|57721.6|57848.6|57723.6|57849.4|57724.4|57846.6|57721.6|23
1617958890000|2021-04-09 09:01:30|57848.9|57723.9|57847.5|57722.5|57849.6|57724.6|57847|57722|26
1617958900000|2021-04-09 09:01:40|57847.4|57722.4|57849.8|57724.8|57852.4|57727.4|57846.5|57721.5|26
1617958910000|2021-04-09 09:01:50|57849.2|57724.2|57849.5|57724.5|57852.1|57727.1|57847.4|57722.4|22
1617958920000|2021-04-09 09:02:00|57850|57725|57849|57724|57850|57725|57847.8|57722.8|13
1617958930000|2021-04-09 09:02:10|57848.3|57723.3|57852.3|57727.3|57852.3|57727.3|57848.3|57723.3|17
1617958940000|2021-04-09 09:02:20|57852.5|57727.5|57851.8|57726.8|57853.4|57728.4|57851.2|57726.2|20
1617958950000|2021-04-09 09:02:30|57851|57726|57845.8|57720.8|57851.3|57726.3|57845.5|57720.5|23
1617958960000|2021-04-09 09:02:40|57845.7|57720.7|57845|57720|57846.4|57721.4|57845|57720|11
1617958970000|2021-04-09 09:02:50|57845.7|57720.7|57846.1|57721.1|57846.2|57721.2|57843|57718|11
1617958980000|2021-04-09 09:03:00|57846|57721|57842.7|57717.7|57846.6|57721.6|57841.5|57716.5|13
1617958990000|2021-04-09 09:03:10|57846.1|57721.1|57838.9|57713.9|57846.1|57721.1|57838.6|57713.6|12
1617959000000|2021-04-09 09:03:20|57838|57713|57835.8|57710.8|57838.1|57713.1|57835.8|57710.8|14
1617959010000|2021-04-09 09:03:30|57836.4|57711.4|57837.5|57712.5|57838.7|57713.7|57836|57711|15
1617959020000|2021-04-09 09:03:40|57836.9|57711.9|57849.6|57724.6|57849.9|57724.9|57836.9|57711.9|20
1617959030000|2021-04-09 09:03:50|57849.8|57724.8|57868.5|57743.5|57868.5|57743.5|57849.2|57724.2|30
1617959040000|2021-04-09 09:04:00|57867.8|57742.8|57870.6|57745.6|57870.6|57745.6|57866.3|57741.3|19
1617959050000|2021-04-09 09:04:10|57870.7|57745.7|57869.7|57744.7|57874.2|57749.2|57868.4|57743.4|15
1617959060000|2021-04-09 09:04:20|57869.8|57744.8|57881.9|57756.9|57881.9|57756.9|57868.2|57743.2|18
1617959070000|2021-04-09 09:04:30|57881.8|57756.8|57881.8|57756.8|57881.8|57756.8|57881.8|57756.8|1
1617959080000|2021-04-09 09:04:40|57882|57757|57881.3|57756.3|57882.2|57757.2|57881.3|57756.3|3
1617959090000|2021-04-09 09:04:50|57881.5|57756.5|57883.4|57758.4|57883.5|57758.5|57881.5|57756.5|9
1617959100000|2021-04-09 09:05:00|57884.1|57759.1|57867.9|57742.9|57884.7|57759.7|57859|57734|28
1617959110000|2021-04-09 09:05:10|57867.8|57742.8|57868.3|57743.3|57870.3|57745.3|57867.8|57742.8|24
1617959120000|2021-04-09 09:05:20|57867.8|57742.8|57868.9|57743.9|57869.5|57744.5|57867|57742|18
1617959130000|2021-04-09 09:05:30|57867.7|57742.7|57872.5|57747.5|57872.9|57747.9|57865.6|57740.6|21
1617959140000|2021-04-09 09:05:40|57872.6|57747.6|57873.8|57748.8|57873.9|57748.9|57871.7|57746.7|9
1617959150000|2021-04-09 09:05:50|57873.5|57748.5|57870.2|57745.2|57873.7|57748.7|57870.2|57745.2|17
1617959160000|2021-04-09 09:06:00|57870.5|57745.5|57892|57767|57892|57767|57870.2|57745.2|26
1617959170000|2021-04-09 09:06:10|57891.7|57766.7|57890.5|57765.5|57892.6|57767.6|57890.5|57765.5|15
1617959180000|2021-04-09 09:06:20|57889.6|57764.6|57889.8|57764.8|57893.9|57768.9|57889.2|57764.2|26
1617959190000|2021-04-09 09:06:30|57890.2|57765.2|57892.9|57767.9|57893.7|57768.7|57889.3|57764.3|21
1617959200000|2021-04-09 09:06:40|57893.3|57768.3|57895.9|57770.9|57896.4|57771.4|57893.3|57768.3|24
1617959210000|2021-04-09 09:06:50|57895.5|57770.5|57895.7|57770.7|57900|57775|57895.5|57770.5|21
1617959220000|2021-04-09 09:07:00|57896|57771|57926.7|57801.7|57930.4|57805.4|57893.9|57768.9|29
1617959230000|2021-04-09 09:07:10|57926.6|57801.6|57918.5|57793.5|57926.6|57801.6|57916.3|57791.3|32
1617959240000|2021-04-09 09:07:20|57918.6|57793.6|57919.7|57794.7|57922|57797|57918.6|57793.6|27
1617959250000|2021-04-09 09:07:30|57921.3|57796.3|57922.3|57797.3|57922.4|57797.4|57920.8|57795.8|22
1617959260000|2021-04-09 09:07:40|57921.9|57796.9|57921.5|57796.5|57922.1|57797.1|57920.9|57795.9|20
1617959270000|2021-04-09 09:07:50|57921.6|57796.6|57920.4|57795.4|57922.1|57797.1|57916.3|57791.3|20
1617959280000|2021-04-09 09:08:00|57920.3|57795.3|57922.5|57797.5|57923.1|57798.1|57920.3|57795.3|24
1617959290000|2021-04-09 09:08:10|57922.6|57797.6|57919.3|57794.3|57922.6|57797.6|57919.3|57794.3|9
1617959300000|2021-04-09 09:08:20|57917.7|57792.7|57917.1|57792.1|57917.7|57792.7|57916.9|57791.9|8
1617959310000|2021-04-09 09:08:30|57917.3|57792.3|57918.4|57793.4|57919.3|57794.3|57917.2|57792.2|20
1617959320000|2021-04-09 09:08:40|57918.5|57793.5|57919.8|57794.8|57919.9|57794.9|57918.2|57793.2|14
1617959330000|2021-04-09 09:08:50|57919.9|57794.9|57921.7|57796.7|57922|57797|57919.9|57794.9|20
1617959340000|2021-04-09 09:09:00|57921.5|57796.5|57919.3|57794.3|57921.5|57796.5|57918.8|57793.8|24
1617959350000|2021-04-09 09:09:10|57919.7|57794.7|57919.1|57794.1|57919.7|57794.7|57917|57792|20
1617959360000|2021-04-09 09:09:20|57918.7|57793.7|57914.3|57789.3|57920.6|57795.6|57914.3|57789.3|22
1617959370000|2021-04-09 09:09:30|57913.6|57788.6|57913.5|57788.5|57913.6|57788.6|57909.9|57784.9|14
1617959380000|2021-04-09 09:09:40|57913.6|57788.6|57914.9|57789.9|57916.3|57791.3|57913.1|57788.1|21
1617959390000|2021-04-09 09:09:50|57916|57791|57915|57790|57916|57791|57914|57789|14
1617959400000|2021-04-09 09:10:00|57914.4|57789.4|57911.9|57786.9|57915.1|57790.1|57910.8|57785.8|23
1617959410000|2021-04-09 09:10:10|57911.7|57786.7|57912.4|57787.4|57912.4|57787.4|57910.1|57785.1|8
1617959420000|2021-04-09 09:10:20|57912.5|57787.5|57909.7|57784.7|57913.4|57788.4|57909.2|57784.2|17
1617959430000|2021-04-09 09:10:30|57909.9|57784.9|57910.9|57785.9|57912|57787|57908.7|57783.7|14
1617959440000|2021-04-09 09:10:40|57910.5|57785.5|57912.5|57787.5|57913.7|57788.7|57910.3|57785.3|22
1617959450000|2021-04-09 09:10:50|57912.4|57787.4|57873.7|57748.7|57912.6|57787.6|57873.7|57748.7|24
1617959460000|2021-04-09 09:11:00|57873.4|57748.4|57876.6|57751.6|57883.6|57758.6|57873.4|57748.4|24
1617959470000|2021-04-09 09:11:10|57876.5|57751.5|57860.4|57735.4|57876.5|57751.5|57860.4|57735.4|20
1617959480000|2021-04-09 09:11:20|57860.2|57735.2|57862|57737|57863.8|57738.8|57856.5|57731.5|17
1617959490000|2021-04-09 09:11:30|57859.8|57734.8|57843.9|57718.9|57861.9|57736.9|57843.8|57718.8|25
1617959500000|2021-04-09 09:11:40|57843.8|57718.8|57833.4|57708.4|57844.2|57719.2|57833.4|57708.4|19
1617959510000|2021-04-09 09:11:50|57833.8|57708.8|57826.8|57701.8|57835.5|57710.5|57826.8|57701.8|15
1617959520000|2021-04-09 09:12:00|57827.6|57702.6|57828.8|57703.8|57828.8|57703.8|57825.9|57700.9|18
1617959530000|2021-04-09 09:12:10|57828.1|57703.1|57827.2|57702.2|57828.1|57703.1|57827|57702|7
1617959540000|2021-04-09 09:12:20|57827|57702|57842.6|57717.6|57842.8|57717.8|57824.5|57699.5|21
1617959550000|2021-04-09 09:12:30|57842.8|57717.8|57864.8|57739.8|57866.6|57741.6|57842.8|57717.8|32
1617959560000|2021-04-09 09:12:40|57864.2|57739.2|57874.7|57749.7|57876.4|57751.4|57864.2|57739.2|27
1617959570000|2021-04-09 09:12:50|57877.2|57752.2|57876.1|57751.1|57878.6|57753.6|57876.1|57751.1|8
1617959580000|2021-04-09 09:13:00|57874.9|57749.9|57888.4|57763.4|57888.5|57763.5|57874.9|57749.9|27
1617959590000|2021-04-09 09:13:10|57888.5|57763.5|57894.6|57769.6|57894.6|57769.6|57888.2|57763.2|16
1617959600000|2021-04-09 09:13:20|57894.5|57769.5|57894.4|57769.4|57895.7|57770.7|57893|57768|20
1617959610000|2021-04-09 09:13:30|57895.1|57770.1|57892.3|57767.3|57897.4|57772.4|57892.3|57767.3|25
1617959620000|2021-04-09 09:13:40|57893.4|57768.4|57893.1|57768.1|57895.7|57770.7|57890.8|57765.8|20
1617959630000|2021-04-09 09:13:50|57893|57768|57890.9|57765.9|57894|57769|57890.2|57765.2|27
1617959640000|2021-04-09 09:14:00|57893.7|57768.7|57892.9|57767.9|57894.2|57769.2|57892.9|57767.9|10
1617959650000|2021-04-09 09:14:10|57895.6|57770.6|57887.6|57762.6|57897.9|57772.9|57887.4|57762.4|17
1617959660000|2021-04-09 09:14:20|57887|57762|57872.4|57747.4|57887|57762|57871.9|57746.9|21
1617959670000|2021-04-09 09:14:30|57871.5|57746.5|57870.9|57745.9|57871.5|57746.5|57869.6|57744.6|14
1617959680000|2021-04-09 09:14:40|57873.6|57748.6|57869|57744|57874.6|57749.6|57868.6|57743.6|28
1617959690000|2021-04-09 09:14:50|57868.9|57743.9|57854.3|57729.3|57870|57745|57854.1|57729.1|24
1617959700000|2021-04-09 09:15:00|57853.7|57728.7|57845.2|57720.2|57853.7|57728.7|57843.8|57718.8|27
1617959710000|2021-04-09 09:15:10|57844.9|57719.9|57841.6|57716.6|57845.8|57720.8|57839.3|57714.3|29
1617959720000|2021-04-09 09:15:20|57843.4|57718.4|57847.5|57722.5|57850.9|57725.9|57841.1|57716.1|26
1617959730000|2021-04-09 09:15:30|57848.8|57723.8|57854.2|57729.2|57854.2|57729.2|57848|57723|24
1617959740000|2021-04-09 09:15:40|57856.3|57731.3|57851.7|57726.7|57856.3|57731.3|57849.4|57724.4|15
1617959750000|2021-04-09 09:15:50|57851.8|57726.8|57868.5|57743.5|57870.1|57745.1|57851.8|57726.8|22
1617959760000|2021-04-09 09:16:00|57867.2|57742.2|57868.4|57743.4|57869.8|57744.8|57867.2|57742.2|22
1617959770000|2021-04-09 09:16:10|57868.3|57743.3|57881.4|57756.4|57882|57757|57867.8|57742.8|26
1617959780000|2021-04-09 09:16:20|57882.2|57757.2|57878.9|57753.9|57882.2|57757.2|57878|57753|24
1617959790000|2021-04-09 09:16:30|57878.5|57753.5|57877.1|57752.1|57878.9|57753.9|57876|57751|23
1617959800000|2021-04-09 09:16:40|57876.9|57751.9|57876.4|57751.4|57877.7|57752.7|57876.1|57751.1|13
1617959810000|2021-04-09 09:16:50|57876.3|57751.3|57874.9|57749.9|57877.8|57752.8|57873.4|57748.4|17
1617959820000|2021-04-09 09:17:00|57875|57750|57875.9|57750.9|57876.4|57751.4|57874.2|57749.2|17
1617959830000|2021-04-09 09:17:10|57875.8|57750.8|57877.9|57752.9|57877.9|57752.9|57875.7|57750.7|28
1617959840000|2021-04-09 09:17:20|57878.1|57753.1|57878.9|57753.9|57878.9|57753.9|57878|57753|11
1617959850000|2021-04-09 09:17:30|57879.6|57754.6|57879.6|57754.6|57880.4|57755.4|57879.2|57754.2|24
1617959860000|2021-04-09 09:17:40|57880.1|57755.1|57879.8|57754.8|57881.8|57756.8|57879.3|57754.3|13
1617959870000|2021-04-09 09:17:50|57879.9|57754.9|57882.2|57757.2|57882.8|57757.8|57879.7|57754.7|16
1617959880000|2021-04-09 09:18:00|57881.8|57756.8|57880.5|57755.5|57881.8|57756.8|57880.3|57755.3|11
1617959890000|2021-04-09 09:18:10|57880.4|57755.4|57882.4|57757.4|57882.8|57757.8|57880.4|57755.4|15
1617959900000|2021-04-09 09:18:20|57882.1|57757.1|57882.2|57757.2|57883.2|57758.2|57880.2|57755.2|23
1617959910000|2021-04-09 09:18:30|57882.1|57757.1|57883.4|57758.4|57883.4|57758.4|57882.1|57757.1|11
1617959920000|2021-04-09 09:18:40|57885.1|57760.1|57889.8|57764.8|57893.6|57768.6|57884|57759|24
1617959930000|2021-04-09 09:18:50|57889.7|57764.7|57892.2|57767.2|57892.2|57767.2|57888.8|57763.8|21
1617959940000|2021-04-09 09:19:00|57892.3|57767.3|57893.8|57768.8|57894.9|57769.9|57892.3|57767.3|22
1617959950000|2021-04-09 09:19:10|57894.1|57769.1|57894.6|57769.6|57894.6|57769.6|57893.3|57768.3|18
1617959960000|2021-04-09 09:19:20|57894.4|57769.4|57892.3|57767.3|57895.5|57770.5|57892|57767|22
1617959970000|2021-04-09 09:19:30|57892.2|57767.2|57892|57767|57892.2|57767.2|57890.6|57765.6|21
1617959980000|2021-04-09 09:19:40|57891.7|57766.7|57892.3|57767.3|57892.3|57767.3|57891.1|57766.1|10
1617959990000|2021-04-09 09:19:50|57893|57768|57892.5|57767.5|57894.2|57769.2|57891.9|57766.9|18
1617960000000|2021-04-09 09:20:00|57892|57767|57885.9|57760.9|57892|57767|57885.9|57760.9|25
1617960010000|2021-04-09 09:20:10|57885|57760|57876.2|57751.2|57885|57760|57875.8|57750.8|19
1617960020000|2021-04-09 09:20:20|57876.5|57751.5|57873.3|57748.3|57876.5|57751.5|57873.3|57748.3|7
1617960030000|2021-04-09 09:20:30|57868|57743|57867|57742|57868|57743|57865.5|57740.5|16
1617960040000|2021-04-09 09:20:40|57866.7|57741.7|57850.4|57725.4|57866.9|57741.9|57848.8|57723.8|23
1617960050000|2021-04-09 09:20:50|57848.2|57723.2|57841|57716|57848.2|57723.2|57841|57716|28
1617960060000|2021-04-09 09:21:00|57840.9|57715.9|57843.6|57718.6|57844.2|57719.2|57840.9|57715.9|28
1617960070000|2021-04-09 09:21:10|57843.4|57718.4|57849.2|57724.2|57849.2|57724.2|57842.2|57717.2|22
1617960080000|2021-04-09 09:21:20|57848.3|57723.3|57853|57728|57853|57728|57845.4|57720.4|28
1617960090000|2021-04-09 09:21:30|57853.2|57728.2|57853.8|57728.8|57857.6|57732.6|57852.9|57727.9|35
1617960100000|2021-04-09 09:21:40|57855|57730|57856.2|57731.2|57858.6|57733.6|57855|57730|28
1617960110000|2021-04-09 09:21:50|57856|57731|57855.7|57730.7|57856.9|57731.9|57854.6|57729.6|18
1617960120000|2021-04-09 09:22:00|57855.3|57730.3|57854.5|57729.5|57855.9|57730.9|57854.4|57729.4|17
1617960130000|2021-04-09 09:22:10|57854.6|57729.6|57856.6|57731.6|57856.6|57731.6|57854.6|57729.6|17
1617960140000|2021-04-09 09:22:20|57856.4|57731.4|57877.3|57752.3|57878.4|57753.4|57855.9|57730.9|23
1617960150000|2021-04-09 09:22:30|57877.5|57752.5|57870.2|57745.2|57882.3|57757.3|57870.2|57745.2|26
1617960160000|2021-04-09 09:22:40|57870.1|57745.1|57871.6|57746.6|57872.2|57747.2|57869.7|57744.7|15
1617960170000|2021-04-09 09:22:50|57871.2|57746.2|57871.1|57746.1|57872.9|57747.9|57869.8|57744.8|17
1617960180000|2021-04-09 09:23:00|57871.2|57746.2|57873.9|57748.9|57873.9|57748.9|57869.3|57744.3|25
1617960190000|2021-04-09 09:23:10|57874|57749|57876.9|57751.9|57876.9|57751.9|57874|57749|16
1617960200000|2021-04-09 09:23:20|57876.8|57751.8|57882.6|57757.6|57882.7|57757.7|57876.7|57751.7|15
1617960210000|2021-04-09 09:23:30|57882.7|57757.7|57886|57761|57886|57761|57882.7|57757.7|19
1617960220000|2021-04-09 09:23:40|57886.2|57761.2|57894.2|57769.2|57894.9|57769.9|57886.2|57761.2|24
1617960230000|2021-04-09 09:23:50|57894.1|57769.1|57900.3|57775.3|57900.3|57775.3|57893.1|57768.1|18
1617960240000|2021-04-09 09:24:00|57901|57776|57904.2|57779.2|57905|57780|57900.9|57775.9|26
1617960250000|2021-04-09 09:24:10|57904.1|57779.1|57903.4|57778.4|57906.5|57781.5|57901.4|57776.4|24
1617960260000|2021-04-09 09:24:20|57904.1|57779.1|57907.8|57782.8|57907.8|57782.8|57903.6|57778.6|21
1617960270000|2021-04-09 09:24:30|57908.1|57783.1|57898.1|57773.1|57908.1|57783.1|57895.2|57770.2|20
1617960280000|2021-04-09 09:24:40|57898.3|57773.3|57892.3|57767.3|57898.3|57773.3|57890.8|57765.8|22
1617960290000|2021-04-09 09:24:50|57892.4|57767.4|57892|57767|57892.6|57767.6|57891.9|57766.9|14
1617960300000|2021-04-09 09:25:00|57892.5|57767.5|57899.2|57774.2|57899.4|57774.4|57892.4|57767.4|16
1617960310000|2021-04-09 09:25:10|57899.1|57774.1|57895.2|57770.2|57899.4|57774.4|57895.1|57770.1|19
1617960320000|2021-04-09 09:25:20|57896.5|57771.5|57898.9|57773.9|57899.1|57774.1|57896.5|57771.5|7
1617960330000|2021-04-09 09:25:30|57899.2|57774.2|57899.3|57774.3|57900.1|57775.1|57898.9|57773.9|12
1617960340000|2021-04-09 09:25:40|57899.5|57774.5|57900.2|57775.2|57901.4|57776.4|57899.5|57774.5|12
1617960350000|2021-04-09 09:25:50|57900.3|57775.3|57908.9|57783.9|57909.6|57784.6|57900.3|57775.3|25
1617960360000|2021-04-09 09:26:00|57909.7|57784.7|57905.2|57780.2|57909.8|57784.8|57904.2|57779.2|19
1617960370000|2021-04-09 09:26:10|57904.6|57779.6|57908.5|57783.5|57909|57784|57904.6|57779.6|27
1617960380000|2021-04-09 09:26:20|57908.4|57783.4|57925.6|57800.6|57925.6|57800.6|57907.3|57782.3|28
1617960390000|2021-04-09 09:26:30|57926|57801|57930.9|57805.9|57933.1|57808.1|57922.9|57797.9|24
1617960400000|2021-04-09 09:26:40|57932.1|57807.1|57937.5|57812.5|57937.8|57812.8|57929.3|57804.3|20
1617960410000|2021-04-09 09:26:50|57937.3|57812.3|57940.6|57815.6|57940.6|57815.6|57936.7|57811.7|11
1617960420000|2021-04-09 09:27:00|57940.1|57815.1|57944.4|57819.4|57946.1|57821.1|57940.1|57815.1|26
1617960430000|2021-04-09 09:27:10|57944.2|57819.2|57951.1|57826.1|57952.1|57827.1|57944|57819|21
1617960440000|2021-04-09 09:27:20|57950.6|57825.6|57952.8|57827.8|57952.8|57827.8|57949|57824|20
1617960450000|2021-04-09 09:27:30|57953.2|57828.2|57950.3|57825.3|57953.2|57828.2|57950|57825|12
1617960460000|2021-04-09 09:27:40|57950.5|57825.5|57950.1|57825.1|57950.5|57825.5|57950|57825|9
1617960470000|2021-04-09 09:27:50|57950|57825|57950|57825|57951|57826|57950|57825|12
1617960480000|2021-04-09 09:28:00|57950.8|57825.8|57956.5|57831.5|57956.5|57831.5|57950|57825|17
1617960490000|2021-04-09 09:28:10|57955.4|57830.4|57956.6|57831.6|57958.5|57833.5|57953|57828|19
1617960500000|2021-04-09 09:28:20|57956.7|57831.7|57958.1|57833.1|57958.2|57833.2|57955|57830|23
1617960510000|2021-04-09 09:28:30|57958.4|57833.4|57958.8|57833.8|57960.2|57835.2|57957.9|57832.9|21
1617960520000|2021-04-09 09:28:40|57959.2|57834.2|57959.1|57834.1|57959.7|57834.7|57957.1|57832.1|17
1617960530000|2021-04-09 09:28:50|57959.9|57834.9|57960.5|57835.5|57962.9|57837.9|57959.9|57834.9|25
1617960540000|2021-04-09 09:29:00|57961.1|57836.1|57962.1|57837.1|57964.2|57839.2|57960.4|57835.4|13
1617960550000|2021-04-09 09:29:10|57962|57837|57961.1|57836.1|57964.1|57839.1|57960.1|57835.1|20
1617960560000|2021-04-09 09:29:20|57960.5|57835.5|57960.1|57835.1|57961.1|57836.1|57958.5|57833.5|15
1617960570000|2021-04-09 09:29:30|57961.3|57836.3|57962.7|57837.7|57965.3|57840.3|57959.7|57834.7|27
1617960580000|2021-04-09 09:29:40|57963.2|57838.2|57960.4|57835.4|57963.7|57838.7|57959.7|57834.7|31
1617960590000|2021-04-09 09:29:50|57961.5|57836.5|57959.9|57834.9|57961.6|57836.6|57957.1|57832.1|20
1617960600000|2021-04-09 09:30:00|57960|57835|57958|57833|57961.2|57836.2|57957.5|57832.5|19
1617960610000|2021-04-09 09:30:10|57957.8|57832.8|57954.9|57829.9|57957.8|57832.8|57954.9|57829.9|12
1617960620000|2021-04-09 09:30:20|57954.5|57829.5|57942.4|57817.4|57954.7|57829.7|57941.8|57816.8|23
1617960630000|2021-04-09 09:30:30|57939.9|57814.9|57938.8|57813.8|57941|57816|57938.8|57813.8|8
1617960640000|2021-04-09 09:30:40|57939.5|57814.5|57936.2|57811.2|57939.5|57814.5|57930.3|57805.3|14
1617960650000|2021-04-09 09:30:50|57936.1|57811.1|57928.2|57803.2|57936.2|57811.2|57928.2|57803.2|18
1617960660000|2021-04-09 09:31:00|57928.1|57803.1|57926.6|57801.6|57929.6|57804.6|57925.4|57800.4|17
1617960670000|2021-04-09 09:31:10|57926|57801|57916.7|57791.7|57926.5|57801.5|57916.7|57791.7|19
1617960680000|2021-04-09 09:31:20|57916.8|57791.8|57917.4|57792.4|57918.2|57793.2|57915.8|57790.8|15
1617960690000|2021-04-09 09:31:30|57916.3|57791.3|57909.1|57784.1|57916.3|57791.3|57907.8|57782.8|24
1617960700000|2021-04-09 09:31:40|57908.6|57783.6|57915.3|57790.3|57915.4|57790.4|57908.5|57783.5|18
1617960710000|2021-04-09 09:31:50|57914.7|57789.7|57910.1|57785.1|57914.7|57789.7|57910.1|57785.1|11
1617960720000|2021-04-09 09:32:00|57911.4|57786.4|57912|57787|57915.8|57790.8|57910.3|57785.3|15
1617960730000|2021-04-09 09:32:10|57913.1|57788.1|57913.8|57788.8|57915.5|57790.5|57911.2|57786.2|14
1617960740000|2021-04-09 09:32:20|57915.9|57790.9|57925.9|57800.9|57928.4|57803.4|57913.8|57788.8|20
1617960750000|2021-04-09 09:32:30|57927.4|57802.4|57917.5|57792.5|57927.4|57802.4|57917.5|57792.5|22
1617960760000|2021-04-09 09:32:40|57918.1|57793.1|57933.4|57808.4|57933.4|57808.4|57918.1|57793.1|28
1617960770000|2021-04-09 09:32:50|57934|57809|57938.3|57813.3|57938.3|57813.3|57934|57809|24
1617960780000|2021-04-09 09:33:00|57937.6|57812.6|57939.9|57814.9|57940|57815|57937.2|57812.2|18
1617960790000|2021-04-09 09:33:10|57940.3|57815.3|57945.5|57820.5|57947.8|57822.8|57936.2|57811.2|22
1617960800000|2021-04-09 09:33:20|57945.6|57820.6|57950.6|57825.6|57950.6|57825.6|57945.6|57820.6|16
1617960810000|2021-04-09 09:33:30|57950.5|57825.5|57937.5|57812.5|57950.8|57825.8|57935.5|57810.5|25
1617960820000|2021-04-09 09:33:40|57936.3|57811.3|57945.5|57820.5|57945.5|57820.5|57936.3|57811.3|23
1617960830000|2021-04-09 09:33:50|57946.2|57821.2|57947.6|57822.6|57947.8|57822.8|57946|57821|18
1617960840000|2021-04-09 09:34:00|57946.3|57821.3|57948.2|57823.2|57948.6|57823.6|57946|57821|15
1617960850000|2021-04-09 09:34:10|57948.3|57823.3|57950.6|57825.6|57951.3|57826.3|57948.3|57823.3|17
1617960860000|2021-04-09 09:34:20|57950.7|57825.7|57951.5|57826.5|57951.7|57826.7|57950.3|57825.3|17
1617960870000|2021-04-09 09:34:30|57951.4|57826.4|57940.6|57815.6|57951.4|57826.4|57940.6|57815.6|13
1617960880000|2021-04-09 09:34:40|57941|57816|57941.5|57816.5|57944.3|57819.3|57939.8|57814.8|10
1617960890000|2021-04-09 09:34:50|57940.9|57815.9|57946|57821|57948.9|57823.9|57940.9|57815.9|26
1617960900000|2021-04-09 09:35:00|57945.7|57820.7|57945|57820|57946.1|57821.1|57945|57820|20
1617960910000|2021-04-09 09:35:10|57945.3|57820.3|57945.6|57820.6|57946|57821|57945|57820|18
1617960920000|2021-04-09 09:35:20|57945.2|57820.2|57945.8|57820.8|57946.8|57821.8|57945|57820|18
1617960930000|2021-04-09 09:35:30|57946.4|57821.4|57946|57821|57946.5|57821.5|57945.8|57820.8|20
1617960940000|2021-04-09 09:35:40|57945.3|57820.3|57945.1|57820.1|57946.2|57821.2|57944.5|57819.5|22
1617960950000|2021-04-09 09:35:50|57944.7|57819.7|57945.5|57820.5|57945.5|57820.5|57943.8|57818.8|13
1617960960000|2021-04-09 09:36:00|57945.6|57820.6|57944.7|57819.7|57945.6|57820.6|57944.5|57819.5|16
1617960970000|2021-04-09 09:36:10|57944.6|57819.6|57944.8|57819.8|57944.8|57819.8|57942.2|57817.2|18
1617960980000|2021-04-09 09:36:20|57945.4|57820.4|57943.6|57818.6|57945.4|57820.4|57943.6|57818.6|18
1617960990000|2021-04-09 09:36:30|57943.7|57818.7|57942.4|57817.4|57944.6|57819.6|57941.4|57816.4|14
1617961000000|2021-04-09 09:36:40|57942|57817|57942|57817|57942.1|57817.1|57941.9|57816.9|7
1617961030000|2021-04-09 09:37:10|57942.7|57817.7|57942.3|57817.3|57942.7|57817.7|57942.3|57817.3|3
1617961040000|2021-04-09 09:37:20|57942.2|57817.2|57942.7|57817.7|57942.7|57817.7|57941.7|57816.7|10
1617961050000|2021-04-09 09:37:30|57942.3|57817.3|57936|57811|57942.7|57817.7|57935.5|57810.5|17
1617961060000|2021-04-09 09:37:40|57936.4|57811.4|57941.4|57816.4|57941.4|57816.4|57936.4|57811.4|6
1617961070000|2021-04-09 09:37:50|57937.9|57812.9|57931.9|57806.9|57937.9|57812.9|57931.2|57806.2|14
1617961080000|2021-04-09 09:38:00|57931.1|57806.1|57929.2|57804.2|57931.9|57806.9|57928.1|57803.1|5
1617961090000|2021-04-09 09:38:10|57926.7|57801.7|57925.4|57800.4|57929.2|57804.2|57923.7|57798.7|12
1617961100000|2021-04-09 09:38:20|57926.5|57801.5|57922.7|57797.7|57929|57804|57921.5|57796.5|9
1617961110000|2021-04-09 09:38:30|57922.4|57797.4|57922.9|57797.9|57922.9|57797.9|57922.4|57797.4|6
1617961120000|2021-04-09 09:38:40|57922.5|57797.5|57926.7|57801.7|57928.8|57803.8|57922.5|57797.5|20
1617961130000|2021-04-09 09:38:50|57926.6|57801.6|57929.9|57804.9|57930.5|57805.5|57926.6|57801.6|25
1617961140000|2021-04-09 09:39:00|57929.5|57804.5|57927.4|57802.4|57931.7|57806.7|57927|57802|16
1617961150000|2021-04-09 09:39:10|57927.5|57802.5|57926.8|57801.8|57927.9|57802.9|57926.6|57801.6|13
1617961160000|2021-04-09 09:39:20|57926.7|57801.7|57928.2|57803.2|57928.2|57803.2|57926.7|57801.7|16
1617961170000|2021-04-09 09:39:30|57927.6|57802.6|57896|57771|57928.2|57803.2|57896|57771|21
1617961180000|2021-04-09 09:39:40|57894.7|57769.7|57896.3|57771.3|57903.5|57778.5|57892.8|57767.8|28
1617961190000|2021-04-09 09:39:50|57896.9|57771.9|57896.2|57771.2|57898.8|57773.8|57894.5|57769.5|24
1617961200000|2021-04-09 09:40:00|57896.4|57771.4|57892.7|57767.7|57897.5|57772.5|57892.7|57767.7|18
1617961210000|2021-04-09 09:40:10|57892.3|57767.3|57889.3|57764.3|57894.7|57769.7|57889.3|57764.3|16
1617961220000|2021-04-09 09:40:20|57889.4|57764.4|57888|57763|57889.4|57764.4|57887.9|57762.9|9
1617961230000|2021-04-09 09:40:30|57886.5|57761.5|57887.5|57762.5|57887.9|57762.9|57886.2|57761.2|16
1617961240000|2021-04-09 09:40:40|57887.4|57762.4|57886.9|57761.9|57888.4|57763.4|57886.5|57761.5|12
1617961250000|2021-04-09 09:40:50|57886.4|57761.4|57897.1|57772.1|57898.4|57773.4|57885.2|57760.2|26
1617961260000|2021-04-09 09:41:00|57897.2|57772.2|57900.1|57775.1|57900.2|57775.2|57896.4|57771.4|15
1617961270000|2021-04-09 09:41:10|57898.9|57773.9|57897.8|57772.8|57900.6|57775.6|57896.9|57771.9|23
1617961280000|2021-04-09 09:41:20|57898.5|57773.5|57898.2|57773.2|57900.6|57775.6|57898.2|57773.2|15
1617961290000|2021-04-09 09:41:30|57898.3|57773.3|57901.7|57776.7|57901.8|57776.8|57898.1|57773.1|15
1617961300000|2021-04-09 09:41:40|57900.9|57775.9|57901.7|57776.7|57902.6|57777.6|57900.9|57775.9|11
1617961310000|2021-04-09 09:41:50|57901.8|57776.8|57899.5|57774.5|57902.1|57777.1|57899.2|57774.2|17
1617961320000|2021-04-09 09:42:00|57899.3|57774.3|57922.6|57797.6|57922.6|57797.6|57899|57774|23
1617961330000|2021-04-09 09:42:10|57922.8|57797.8|57925|57800|57925.3|57800.3|57921.5|57796.5|25
1617961340000|2021-04-09 09:42:20|57925.1|57800.1|57929.8|57804.8|57930|57805|57923.1|57798.1|26
1617961350000|2021-04-09 09:42:30|57929.7|57804.7|57933.3|57808.3|57933.9|57808.9|57929.4|57804.4|25
1617961360000|2021-04-09 09:42:40|57932.3|57807.3|57934.8|57809.8|57936.4|57811.4|57932.3|57807.3|11
1617961370000|2021-04-09 09:42:50|57934.7|57809.7|57934.4|57809.4|57934.9|57809.9|57933.9|57808.9|7
1617961380000|2021-04-09 09:43:00|57934.3|57809.3|57933.3|57808.3|57935|57810|57933.3|57808.3|6
1617961390000|2021-04-09 09:43:10|57932.3|57807.3|57928.6|57803.6|57932.3|57807.3|57928.6|57803.6|20
1617961400000|2021-04-09 09:43:20|57929.2|57804.2|57929.3|57804.3|57929.5|57804.5|57928.5|57803.5|14
1617961410000|2021-04-09 09:43:30|57926|57801|57926.5|57801.5|57927.7|57802.7|57925.7|57800.7|10
1617961420000|2021-04-09 09:43:40|57926.4|57801.4|57925.9|57800.9|57926.5|57801.5|57925.8|57800.8|7
1617961430000|2021-04-09 09:43:50|57926.4|57801.4|57926.7|57801.7|57926.7|57801.7|57925.7|57800.7|9
1617961440000|2021-04-09 09:44:00|57927.2|57802.2|57927.5|57802.5|57927.5|57802.5|57927.2|57802.2|3
1617961450000|2021-04-09 09:44:10|57927.2|57802.2|57927.3|57802.3|57928.2|57803.2|57925.9|57800.9|11
1617961460000|2021-04-09 09:44:20|57927.2|57802.2|57927.9|57802.9|57927.9|57802.9|57926.6|57801.6|9
1617961470000|2021-04-09 09:44:30|57928.7|57803.7|57934.3|57809.3|57934.3|57809.3|57928.7|57803.7|19
1617961480000|2021-04-09 09:44:40|57933.6|57808.6|57933|57808|57933.6|57808.6|57932.1|57807.1|9
1617961490000|2021-04-09 09:44:50|57933.6|57808.6|57931.2|57806.2|57933.6|57808.6|57930.2|57805.2|13
1617961500000|2021-04-09 09:45:00|57931.1|57806.1|57931.2|57806.2|57932.9|57807.9|57930|57805|15
1617961510000|2021-04-09 09:45:10|57930.7|57805.7|57931.8|57806.8|57931.8|57806.8|57930.2|57805.2|8
1617961520000|2021-04-09 09:45:20|57932.2|57807.2|57931.8|57806.8|57933.4|57808.4|57931.5|57806.5|21
1617961530000|2021-04-09 09:45:30|57931.5|57806.5|57927.6|57802.6|57931.6|57806.6|57927.6|57802.6|10
1617961540000|2021-04-09 09:45:40|57926.3|57801.3|57924.6|57799.6|57926.3|57801.3|57923|57798|19
1617961550000|2021-04-09 09:45:50|57925.1|57800.1|57923.7|57798.7|57925.1|57800.1|57923.3|57798.3|10
1617961560000|2021-04-09 09:46:00|57923.6|57798.6|57910.6|57785.6|57923.6|57798.6|57910.6|57785.6|16
1617961570000|2021-04-09 09:46:10|57906.9|57781.9|57901|57776|57908.6|57783.6|57899.4|57774.4|25
1617961580000|2021-04-09 09:46:20|57903.4|57778.4|57902.4|57777.4|57905.2|57780.2|57901.6|57776.6|22
1617961590000|2021-04-09 09:46:30|57902.7|57777.7|57903.5|57778.5|57904.7|57779.7|57902.7|57777.7|19
1617961600000|2021-04-09 09:46:40|57903.6|57778.6|57901.7|57776.7|57903.7|57778.7|57900.2|57775.2|17
1617961610000|2021-04-09 09:46:50|57901.8|57776.8|57903.9|57778.9|57906.7|57781.7|57901.8|57776.8|17
1617961620000|2021-04-09 09:47:00|57905.9|57780.9|57903.3|57778.3|57906.4|57781.4|57901.3|57776.3|22
1617961630000|2021-04-09 09:47:10|57903.6|57778.6|57907.5|57782.5|57915.6|57790.6|57903.6|57778.6|15
1617961640000|2021-04-09 09:47:20|57907.6|57782.6|57905.7|57780.7|57915.6|57790.6|57902.9|57777.9|26
1617961650000|2021-04-09 09:47:30|57904.8|57779.8|57891.4|57766.4|57905.6|57780.6|57891.4|57766.4|21
1617961660000|2021-04-09 09:47:40|57892.2|57767.2|57892.9|57767.9|57893|57768|57891.6|57766.6|13
1617961670000|2021-04-09 09:47:50|57892.6|57767.6|57872.6|57747.6|57892.9|57767.9|57870.5|57745.5|24
1617961680000|2021-04-09 09:48:00|57873.6|57748.6|57881.4|57756.4|57881.7|57756.7|57873.6|57748.6|24
1617961690000|2021-04-09 09:48:10|57881.6|57756.6|57881.9|57756.9|57888.7|57763.7|57880.3|57755.3|23
1617961700000|2021-04-09 09:48:20|57882.7|57757.7|57876.5|57751.5|57882.7|57757.7|57876.3|57751.3|10
1617961710000|2021-04-09 09:48:30|57876.4|57751.4|57874.8|57749.8|57876.5|57751.5|57873.3|57748.3|15
1617961720000|2021-04-09 09:48:40|57874.1|57749.1|57869.4|57744.4|57874.1|57749.1|57869.4|57744.4|6
1617961730000|2021-04-09 09:48:50|57869.5|57744.5|57865.7|57740.7|57870|57745|57865.7|57740.7|14
1617961740000|2021-04-09 09:49:00|57865.5|57740.5|57868.4|57743.4|57869.3|57744.3|57865.5|57740.5|9
1617961750000|2021-04-09 09:49:10|57866.9|57741.9|57868.2|57743.2|57868.2|57743.2|57866.3|57741.3|16
1617961760000|2021-04-09 09:49:20|57868.3|57743.3|57866.7|57741.7|57869.4|57744.4|57866.7|57741.7|20
1617961770000|2021-04-09 09:49:30|57867.1|57742.1|57870.3|57745.3|57870.7|57745.7|57867|57742|9
1617961780000|2021-04-09 09:49:40|57871.9|57746.9|57872.2|57747.2|57873.2|57748.2|57870.9|57745.9|13
1617961790000|2021-04-09 09:49:50|57873.3|57748.3|57881.4|57756.4|57881.4|57756.4|57869.4|57744.4|16
1617961800000|2021-04-09 09:50:00|57881.7|57756.7|57884.5|57759.5|57884.5|57759.5|57881.7|57756.7|14
1617961810000|2021-04-09 09:50:10|57884.6|57759.6|57886.9|57761.9|57887.1|57762.1|57882.9|57757.9|26
1617961820000|2021-04-09 09:50:20|57888.8|57763.8|57891.5|57766.5|57894.1|57769.1|57888.8|57763.8|22
1617961830000|2021-04-09 09:50:30|57891.1|57766.1|57891.5|57766.5|57891.7|57766.7|57891.1|57766.1|6
1617961840000|2021-04-09 09:50:40|57892.4|57767.4|57918.6|57793.6|57918.6|57793.6|57891.3|57766.3|19
1617961850000|2021-04-09 09:50:50|57918.8|57793.8|57921.5|57796.5|57921.5|57796.5|57918.8|57793.8|18
1617961860000|2021-04-09 09:51:00|57921.4|57796.4|57920.1|57795.1|57921.4|57796.4|57919.2|57794.2|14
1617961870000|2021-04-09 09:51:10|57921.1|57796.1|57921.7|57796.7|57923.8|57798.8|57920.9|57795.9|25
1617961880000|2021-04-09 09:51:20|57921.4|57796.4|57921.1|57796.1|57921.4|57796.4|57920.3|57795.3|13
1617961890000|2021-04-09 09:51:30|57919.7|57794.7|57918.8|57793.8|57920|57795|57917.8|57792.8|14
1617961900000|2021-04-09 09:51:40|57918.2|57793.2|57918.8|57793.8|57918.8|57793.8|57918.2|57793.2|6
1617961910000|2021-04-09 09:51:50|57918.5|57793.5|57918.6|57793.6|57918.6|57793.6|57918.3|57793.3|3
1617961920000|2021-04-09 09:52:00|57918.5|57793.5|57916.2|57791.2|57918.5|57793.5|57913.5|57788.5|20
1617961930000|2021-04-09 09:52:10|57915.6|57790.6|57912.9|57787.9|57916|57791|57912.9|57787.9|10
1617961940000|2021-04-09 09:52:20|57913|57788|57910.2|57785.2|57913.1|57788.1|57909.7|57784.7|12
1617961950000|2021-04-09 09:52:30|57909.9|57784.9|57910.7|57785.7|57910.7|57785.7|57909.4|57784.4|7
1617961960000|2021-04-09 09:52:40|57911.6|57786.6|57922.7|57797.7|57922.7|57797.7|57911.6|57786.6|15
1617961970000|2021-04-09 09:52:50|57922.6|57797.6|57941.5|57816.5|57941.5|57816.5|57922.5|57797.5|23
1617961980000|2021-04-09 09:53:00|57941.6|57816.6|57944.1|57819.1|57946|57821|57941.5|57816.5|20
1617961990000|2021-04-09 09:53:10|57945.2|57820.2|57949.2|57824.2|57950|57825|57942|57817|26
1617962000000|2021-04-09 09:53:20|57949.8|57824.8|57950.5|57825.5|57952.7|57827.7|57948.2|57823.2|18
1617962010000|2021-04-09 09:53:30|57950.4|57825.4|57948.5|57823.5|57951.1|57826.1|57948.4|57823.4|20
1617962020000|2021-04-09 09:53:40|57957.7|57832.7|57958|57833|57959.5|57834.5|57956.9|57831.9|20
1617962030000|2021-04-09 09:53:50|57958.1|57833.1|57958.5|57833.5|57959.3|57834.3|57955.9|57830.9|25
1617962040000|2021-04-09 09:54:00|57958.4|57833.4|57958.7|57833.7|57960.1|57835.1|57958|57833|19
1617962050000|2021-04-09 09:54:10|57958.5|57833.5|57959.2|57834.2|57959.9|57834.9|57958.1|57833.1|18
1617962060000|2021-04-09 09:54:20|57959.7|57834.7|57957.5|57832.5|57960.1|57835.1|57957.5|57832.5|24
1617962070000|2021-04-09 09:54:30|57958.7|57833.7|57964.3|57839.3|57964.3|57839.3|57958.5|57833.5|22
1617962080000|2021-04-09 09:54:40|57963.6|57838.6|57965.2|57840.2|57966.1|57841.1|57962.4|57837.4|20
1617962090000|2021-04-09 09:54:50|57964.6|57839.6|57963.8|57838.8|57964.6|57839.6|57962.9|57837.9|13
1617962100000|2021-04-09 09:55:00|57963.6|57838.6|57962.9|57837.9|57964|57839|57960.5|57835.5|16
1617962110000|2021-04-09 09:55:10|57962.4|57837.4|57961.4|57836.4|57962.4|57837.4|57960.6|57835.6|10
1617962120000|2021-04-09 09:55:20|57960.8|57835.8|57951.5|57826.5|57960.8|57835.8|57948.6|57823.6|22
1617962130000|2021-04-09 09:55:30|57951.6|57826.6|57942.7|57817.7|57951.6|57826.6|57940.9|57815.9|22
1617962140000|2021-04-09 09:55:40|57941.6|57816.6|57930.8|57805.8|57941.6|57816.6|57930.1|57805.1|23
1617962150000|2021-04-09 09:55:50|57930.7|57805.7|57922.9|57797.9|57930.7|57805.7|57922.5|57797.5|20
1617962160000|2021-04-09 09:56:00|57920.4|57795.4|57918.5|57793.5|57922.1|57797.1|57917.4|57792.4|29
1617962170000|2021-04-09 09:56:10|57917.4|57792.4|57893.1|57768.1|57917.4|57792.4|57892|57767|25
1617962180000|2021-04-09 09:56:20|57893.3|57768.3|57894.5|57769.5|57894.7|57769.7|57890.1|57765.1|29
1617962190000|2021-04-09 09:56:30|57894|57769|57895.1|57770.1|57895.1|57770.1|57892.5|57767.5|20
1617962200000|2021-04-09 09:56:40|57895.3|57770.3|57908|57783|57909.7|57784.7|57895.3|57770.3|33
1617962210000|2021-04-09 09:56:50|57908.6|57783.6|57921.7|57796.7|57921.7|57796.7|57907.9|57782.9|30
1617962220000|2021-04-09 09:57:00|57922.4|57797.4|57920.3|57795.3|57923.3|57798.3|57919.8|57794.8|29
1617962230000|2021-04-09 09:57:10|57920.8|57795.8|57929|57804|57930.2|57805.2|57920.8|57795.8|23
1617962240000|2021-04-09 09:57:20|57928.1|57803.1|57930|57805|57930.2|57805.2|57928.1|57803.1|18
1617962250000|2021-04-09 09:57:30|57930.4|57805.4|57931.4|57806.4|57931.9|57806.9|57929.9|57804.9|11
1617962260000|2021-04-09 09:57:40|57931.3|57806.3|57931.9|57806.9|57933.8|57808.8|57931.3|57806.3|15
1617962270000|2021-04-09 09:57:50|57933|57808|57938.4|57813.4|57940.1|57815.1|57931.9|57806.9|16
1617962280000|2021-04-09 09:58:00|57938.5|57813.5|57951|57826|57952.5|57827.5|57938.5|57813.5|29
1617962290000|2021-04-09 09:58:10|57951.3|57826.3|57945.5|57820.5|57954.4|57829.4|57944.8|57819.8|31
1617962300000|2021-04-09 09:58:20|57944.7|57819.7|57946|57821|57946.6|57821.6|57943.8|57818.8|18
1617962310000|2021-04-09 09:58:30|57946.5|57821.5|57942.2|57817.2|57947.1|57822.1|57942|57817|22
1617962320000|2021-04-09 09:58:40|57942.4|57817.4|57942.1|57817.1|57943.3|57818.3|57941.7|57816.7|17
1617962330000|2021-04-09 09:58:50|57942.2|57817.2|57941.6|57816.6|57943.5|57818.5|57941.6|57816.6|18
1617962340000|2021-04-09 09:59:00|57941.8|57816.8|57942.3|57817.3|57944|57819|57941.7|57816.7|15
1617962350000|2021-04-09 09:59:10|57942.4|57817.4|57944.4|57819.4|57944.4|57819.4|57942.1|57817.1|13
1617962360000|2021-04-09 09:59:20|57944.5|57819.5|57946.3|57821.3|57946.3|57821.3|57944.3|57819.3|28
1617962370000|2021-04-09 09:59:30|57946.1|57821.1|57945.2|57820.2|57946.1|57821.1|57943.8|57818.8|21
1617962380000|2021-04-09 09:59:40|57945.5|57820.5|57960.5|57835.5|57960.5|57835.5|57944.7|57819.7|33
1617962390000|2021-04-09 09:59:50|57961|57836|57966.4|57841.4|57966.5|57841.5|57959.8|57834.8|24
1617962400000|2021-04-09 10:00:00|57966.3|57841.3|57957.5|57832.5|57966.9|57841.9|57954.9|57829.9|29
1617962410000|2021-04-09 10:00:10|57957.1|57832.1|57959.1|57834.1|57960.8|57835.8|57957.1|57832.1|24
1617962420000|2021-04-09 10:00:20|57959.5|57834.5|57957.8|57832.8|57959.5|57834.5|57956.2|57831.2|13
1617962430000|2021-04-09 10:00:30|57958.2|57833.2|57929.7|57804.7|57958.2|57833.2|57929.7|57804.7|22
1617962440000|2021-04-09 10:00:40|57929.2|57804.2|57928.6|57803.6|57932.9|57807.9|57925.3|57800.3|25
1617962450000|2021-04-09 10:00:50|57928.9|57803.9|57955.9|57830.9|57956.4|57831.4|57927.8|57802.8|29
1617962460000|2021-04-09 10:01:00|57955.5|57830.5|57961.8|57836.8|57962.4|57837.4|57955.5|57830.5|25
1617962470000|2021-04-09 10:01:10|57962.1|57837.1|57988.2|57863.2|57988.2|57863.2|57962.1|57837.1|31
1617962480000|2021-04-09 10:01:20|57986.9|57861.9|57992.2|57867.2|58001.4|57876.4|57985.4|57860.4|22
1617962490000|2021-04-09 10:01:30|57990.2|57865.2|58008.3|57883.3|58008.3|57883.3|57989.8|57864.8|28
1617962500000|2021-04-09 10:01:40|57999.8|57874.8|58001.3|57876.3|58010.3|57885.3|57999.8|57874.8|20
1617962510000|2021-04-09 10:01:50|58009.8|57884.8|58038.8|57913.8|58041.3|57916.3|58002.5|57877.5|26
1617962520000|2021-04-09 10:02:00|58039.3|57914.3|58039.2|57914.2|58042.2|57917.2|58036.9|57911.9|26
1617962530000|2021-04-09 10:02:10|58039.6|57914.6|58046.9|57921.9|58050.1|57925.1|58039.2|57914.2|19
1617962540000|2021-04-09 10:02:20|58047|57922|58053.7|57928.7|58053.8|57928.8|58046.1|57921.1|21
1617962550000|2021-04-09 10:02:30|58053.8|57928.8|58063.5|57938.5|58063.5|57938.5|58053|57928|15
1617962560000|2021-04-09 10:02:40|58064.5|57939.5|58065.2|57940.2|58066.2|57941.2|58061.6|57936.6|35
1617962570000|2021-04-09 10:02:50|58066.2|57941.2|58065.4|57940.4|58066.6|57941.6|58065.1|57940.1|16
1617962580000|2021-04-09 10:03:00|58065.3|57940.3|58067.4|57942.4|58067.9|57942.9|58065.3|57940.3|20
1617962590000|2021-04-09 10:03:10|58067.3|57942.3|58072.4|57947.4|58073.2|57948.2|58067|57942|27
1617962600000|2021-04-09 10:03:20|58072.8|57947.8|58074.9|57949.9|58075.9|57950.9|58071.9|57946.9|16
1617962610000|2021-04-09 10:03:30|58075|57950|58033.2|57908.2|58075|57950|58026.5|57901.5|36
1617962620000|2021-04-09 10:03:40|58031|57906|58069.5|57944.5|58069.5|57944.5|58031|57906|34
1617962630000|2021-04-09 10:03:50|58070.6|57945.6|58080.8|57955.8|58081.5|57956.5|58070.1|57945.1|22
1617962640000|2021-04-09 10:04:00|58080.9|57955.9|58125.2|58000.2|58125.6|58000.6|58080.9|57955.9|27
1617962650000|2021-04-09 10:04:10|58125.4|58000.4|58152.2|58027.2|58152.2|58027.2|58125.4|58000.4|34
1617962660000|2021-04-09 10:04:20|58151.7|58026.7|58149.4|58024.4|58153.8|58028.8|58148.2|58023.2|25
1617962670000|2021-04-09 10:04:30|58149.5|58024.5|58152.6|58027.6|58153.5|58028.5|58149|58024|25
1617962680000|2021-04-09 10:04:40|58152.1|58027.1|58158.6|58033.6|58158.7|58033.7|58152.1|58027.1|19
1617962690000|2021-04-09 10:04:50|58158.7|58033.7|58156.4|58031.4|58159|58034|58156.4|58031.4|26
1617962700000|2021-04-09 10:05:00|58156|58031|58158.1|58033.1|58158.9|58033.9|58156|58031|23
1617962710000|2021-04-09 10:05:10|58158.7|58033.7|58146.6|58021.6|58158.7|58033.7|58141.6|58016.6|31
1617962720000|2021-04-09 10:05:20|58146.7|58021.7|58144.1|58019.1|58147.9|58022.9|58143.4|58018.4|18
1617962730000|2021-04-09 10:05:30|58144.3|58019.3|58143.8|58018.8|58145.3|58020.3|58143.1|58018.1|19
1617962740000|2021-04-09 10:05:40|58145.3|58020.3|58145|58020|58149.1|58024.1|58144|58019|24
1617962750000|2021-04-09 10:05:50|58145.2|58020.2|58151.2|58026.2|58151.3|58026.3|58143.1|58018.1|26
1617962760000|2021-04-09 10:06:00|58150.2|58025.2|58145.4|58020.4|58150.2|58025.2|58140.8|58015.8|32
1617962770000|2021-04-09 10:06:10|58145|58020|58149.6|58024.6|58150.5|58025.5|58144.5|58019.5|31
1617962780000|2021-04-09 10:06:20|58147.8|58022.8|58143.5|58018.5|58149.3|58024.3|58142.3|58017.3|23
1617962790000|2021-04-09 10:06:30|58142.6|58017.6|58119.8|57994.8|58142.7|58017.7|58119.8|57994.8|23
1617962800000|2021-04-09 10:06:40|58119.4|57994.4|58129.9|58004.9|58130.5|58005.5|58110.4|57985.4|30
1617962810000|2021-04-09 10:06:50|58130|58005|58132.4|58007.4|58133.6|58008.6|58128.8|58003.8|29
1617962820000|2021-04-09 10:07:00|58131.1|58006.1|58148.6|58023.6|58148.6|58023.6|58131.1|58006.1|32
1617962830000|2021-04-09 10:07:10|58148.8|58023.8|58155.6|58030.6|58155.6|58030.6|58148.8|58023.8|24
1617962840000|2021-04-09 10:07:20|58156.1|58031.1|58151.2|58026.2|58157.9|58032.9|58150|58025|30
1617962850000|2021-04-09 10:07:30|58149.2|58024.2|58135.5|58010.5|58149.2|58024.2|58129.6|58004.6|37
1617962860000|2021-04-09 10:07:40|58135.9|58010.9|58142.6|58017.6|58142.9|58017.9|58133.2|58008.2|29
1617962870000|2021-04-09 10:07:50|58142.4|58017.4|58144.1|58019.1|58146.4|58021.4|58141.8|58016.8|28
1617962880000|2021-04-09 10:08:00|58144.3|58019.3|58145.3|58020.3|58145.7|58020.7|58143.5|58018.5|18
1617962890000|2021-04-09 10:08:10|58145.1|58020.1|58145.5|58020.5|58146.6|58021.6|58145.1|58020.1|23
1617962900000|2021-04-09 10:08:20|58145.7|58020.7|58148.2|58023.2|58148.2|58023.2|58144.6|58019.6|21
1617962910000|2021-04-09 10:08:30|58148.1|58023.1|58150|58025|58150.7|58025.7|58146.9|58021.9|22
1617962920000|2021-04-09 10:08:40|58150.3|58025.3|58154.8|58029.8|58155.3|58030.3|58150.3|58025.3|31
1617962930000|2021-04-09 10:08:50|58155.5|58030.5|58158.7|58033.7|58160.7|58035.7|58155.5|58030.5|28
1617962940000|2021-04-09 10:09:00|58158.5|58033.5|58160.4|58035.4|58160.4|58035.4|58158.5|58033.5|18
1617962950000|2021-04-09 10:09:10|58160.5|58035.5|58162.4|58037.4|58162.4|58037.4|58159.6|58034.6|14
1617962960000|2021-04-09 10:09:20|58162.9|58037.9|58166.9|58041.9|58169.5|58044.5|58162.9|58037.9|22
1617962970000|2021-04-09 10:09:30|58167.9|58042.9|58174.4|58049.4|58174.7|58049.7|58167.4|58042.4|24
1617962980000|2021-04-09 10:09:40|58174.8|58049.8|58203|58078|58203|58078|58174.1|58049.1|28
1617962990000|2021-04-09 10:09:50|58202|58077|58204.2|58079.2|58204.2|58079.2|58193.3|58068.3|23
1617963000000|2021-04-09 10:10:00|58204.3|58079.3|58227.8|58102.8|58234.3|58109.3|58203.8|58078.8|28
1617963010000|2021-04-09 10:10:10|58228.5|58103.5|58232.1|58107.1|58238.7|58113.7|58228.5|58103.5|28
1617963020000|2021-04-09 10:10:20|58235.3|58110.3|58234.5|58109.5|58235.3|58110.3|58225.5|58100.5|30
1617963030000|2021-04-09 10:10:30|58235.5|58110.5|58241.7|58116.7|58242.3|58117.3|58235.5|58110.5|22
1617963040000|2021-04-09 10:10:40|58241.8|58116.8|58247.2|58122.2|58247.3|58122.3|58241.8|58116.8|11
1617963050000|2021-04-09 10:10:50|58248|58123|58253.2|58128.2|58253.6|58128.6|58246.7|58121.7|16
1617963060000|2021-04-09 10:11:00|58253.1|58128.1|58271.4|58146.4|58271.4|58146.4|58253.1|58128.1|17
1617963070000|2021-04-09 10:11:10|58272.1|58147.1|58271.5|58146.5|58273|58148|58268|58143|29
1617963080000|2021-04-09 10:11:20|58271.9|58146.9|58280.6|58155.6|58280.7|58155.7|58271.9|58146.9|25
1617963090000|2021-04-09 10:11:30|58280.5|58155.5|58296.2|58171.2|58296.2|58171.2|58280.5|58155.5|20
1617963100000|2021-04-09 10:11:40|58296.5|58171.5|58284|58159|58304.4|58179.4|58283.4|58158.4|30
1617963110000|2021-04-09 10:11:50|58281.9|58156.9|58273.5|58148.5|58283|58158|58273.5|58148.5|22
1617963120000|2021-04-09 10:12:00|58273.4|58148.4|58277.7|58152.7|58280.2|58155.2|58269.9|58144.9|29
1617963130000|2021-04-09 10:12:10|58278.6|58153.6|58278.1|58153.1|58278.6|58153.6|58274.5|58149.5|21
1617963140000|2021-04-09 10:12:20|58277.9|58152.9|58276.2|58151.2|58278.1|58153.1|58275|58150|21
1617963150000|2021-04-09 10:12:30|58276.3|58151.3|58276.1|58151.1|58278.6|58153.6|58275.9|58150.9|19
1617963160000|2021-04-09 10:12:40|58275.9|58150.9|58265.4|58140.4|58275.9|58150.9|58264.3|58139.3|26
1617963170000|2021-04-09 10:12:50|58264.5|58139.5|58256.1|58131.1|58265.7|58140.7|58253.5|58128.5|20
1617963180000|2021-04-09 10:13:00|58255.7|58130.7|58258.8|58133.8|58260.4|58135.4|58255.7|58130.7|16
1617963190000|2021-04-09 10:13:10|58258.9|58133.9|58283|58158|58283|58158|58258.8|58133.8|28
1617963200000|2021-04-09 10:13:20|58284.2|58159.2|58272.4|58147.4|58284.5|58159.5|58272.2|58147.2|29
1617963210000|2021-04-09 10:13:30|58273.3|58148.3|58275.1|58150.1|58278.2|58153.2|58268.9|58143.9|33
1617963220000|2021-04-09 10:13:40|58275|58150|58280.7|58155.7|58280.7|58155.7|58272.4|58147.4|24
1617963230000|2021-04-09 10:13:50|58280.2|58155.2|58283.5|58158.5|58283.5|58158.5|58277.1|58152.1|24
1617963240000|2021-04-09 10:14:00|58282.6|58157.6|58290|58165|58290|58165|58282.6|58157.6|13
1617963250000|2021-04-09 10:14:10|58287.5|58162.5|58293.8|58168.8|58295.6|58170.6|58287.5|58162.5|24
1617963260000|2021-04-09 10:14:20|58293.4|58168.4|58299.7|58174.7|58299.7|58174.7|58292.9|58167.9|22
1617963270000|2021-04-09 10:14:30|58300.3|58175.3|58387.6|58262.6|58387.6|58262.6|58300.3|58175.3|24
1617963280000|2021-04-09 10:14:40|58387.1|58262.1|58374|58249|58391.2|58266.2|58374|58249|30
1617963290000|2021-04-09 10:14:50|58373.6|58248.6|58388.9|58263.9|58388.9|58263.9|58351.1|58226.1|39
1617963300000|2021-04-09 10:15:00|58392|58267|58458.1|58333.1|58458.1|58333.1|58389.5|58264.5|37
1617963310000|2021-04-09 10:15:10|58458.9|58333.9|58426.3|58301.3|58458.9|58333.9|58425.7|58300.7|40
1617963320000|2021-04-09 10:15:20|58422.6|58297.6|58407.9|58282.9|58422.6|58297.6|58405.5|58280.5|36
1617963330000|2021-04-09 10:15:30|58407.7|58282.7|58433.8|58308.8|58435.5|58310.5|58407.6|58282.6|38
1617963340000|2021-04-09 10:15:40|58433.6|58308.6|58424.8|58299.8|58434.8|58309.8|58422|58297|24
1617963350000|2021-04-09 10:15:50|58426.1|58301.1|58421|58296|58430.3|58305.3|58421|58296|33
1617963360000|2021-04-09 10:16:00|58419.9|58294.9|58407.1|58282.1|58419.9|58294.9|58405.4|58280.4|29
1617963370000|2021-04-09 10:16:10|58406.7|58281.7|58440.7|58315.7|58446|58321|58405.4|58280.4|39
1617963380000|2021-04-09 10:16:20|58441.1|58316.1|58467.5|58342.5|58467.5|58342.5|58436|58311|26
1617963390000|2021-04-09 10:16:30|58481.2|58356.2|58540.3|58415.3|58541.4|58416.4|58481.2|58356.2|35
1617963400000|2021-04-09 10:16:40|58539.5|58414.5|58557.6|58432.6|58558.7|58433.7|58539.3|58414.3|35
1617963410000|2021-04-09 10:16:50|58557.8|58432.8|58552.4|58427.4|58563|58438|58552.4|58427.4|30
1617963420000|2021-04-09 10:17:00|58555|58430|58560.9|58435.9|58560.9|58435.9|58554.3|58429.3|30
1617963430000|2021-04-09 10:17:10|58560|58435|58574.6|58449.6|58574.6|58449.6|58557.7|58432.7|38
1617963440000|2021-04-09 10:17:20|58569.1|58444.1|58608.2|58483.2|58610.1|58485.1|58569.1|58444.1|39
1617963450000|2021-04-09 10:17:30|58607.7|58482.7|58622.9|58497.9|58626|58501|58607.7|58482.7|31
1617963460000|2021-04-09 10:17:40|58623.6|58498.6|58633.5|58508.5|58633.5|58508.5|58615|58490|31
1617963470000|2021-04-09 10:17:50|58631.7|58506.7|58637.8|58512.8|58646|58521|58627.6|58502.6|28
1617963480000|2021-04-09 10:18:00|58638.5|58513.5|58642.5|58517.5|58642.5|58517.5|58636.5|58511.5|33
1617963490000|2021-04-09 10:18:10|58642.6|58517.6|58635|58510|58643.3|58518.3|58630.6|58505.6|31
1617963500000|2021-04-09 10:18:20|58634.8|58509.8|58606.8|58481.8|58634.8|58509.8|58600.5|58475.5|33
1617963510000|2021-04-09 10:18:30|58607.2|58482.2|58624.2|58499.2|58629|58504|58596.6|58471.6|38
1617963520000|2021-04-09 10:18:40|58623.9|58498.9|58615.9|58490.9|58624.9|58499.9|58610.3|58485.3|36
1617963530000|2021-04-09 10:18:50|58616.2|58491.2|58617.2|58492.2|58623.5|58498.5|58613.9|58488.9|34
1617963540000|2021-04-09 10:19:00|58617.8|58492.8|58631.3|58506.3|58632.3|58507.3|58615.4|58490.4|31
1617963550000|2021-04-09 10:19:10|58634.6|58509.6|58624.9|58499.9|58638.6|58513.6|58624.9|58499.9|31
1617963560000|2021-04-09 10:19:20|58624.6|58499.6|58627.1|58502.1|58628.4|58503.4|58620.8|58495.8|33
1617963570000|2021-04-09 10:19:30|58627.7|58502.7|58612.6|58487.6|58627.7|58502.7|58612.4|58487.4|29
1617963580000|2021-04-09 10:19:40|58610.3|58485.3|58611.9|58486.9|58624.4|58499.4|58609.1|58484.1|30
1617963590000|2021-04-09 10:19:50|58613.6|58488.6|58602.2|58477.2|58616.2|58491.2|58596.6|58471.6|33
1617963600000|2021-04-09 10:20:00|58604.1|58479.1|58579.8|58454.8|58604.1|58479.1|58577.9|58452.9|31
1617963610000|2021-04-09 10:20:10|58581.1|58456.1|58577.9|58452.9|58585.1|58460.1|58576.7|58451.7|28
1617963620000|2021-04-09 10:20:20|58576.3|58451.3|58572.7|58447.7|58582.7|58457.7|58571.9|58446.9|29
1617963630000|2021-04-09 10:20:30|58574.5|58449.5|58578.5|58453.5|58578.7|58453.7|58573.2|58448.2|31
1617963640000|2021-04-09 10:20:40|58575.5|58450.5|58564.4|58439.4|58577.9|58452.9|58564.4|58439.4|22
1617963650000|2021-04-09 10:20:50|58565.1|58440.1|58563.5|58438.5|58567.1|58442.1|58563.5|58438.5|16
1617963660000|2021-04-09 10:21:00|58563.4|58438.4|58564.2|58439.2|58564.2|58439.2|58562.6|58437.6|17
1617963670000|2021-04-09 10:21:10|58564.1|58439.1|58538.8|58413.8|58564.7|58439.7|58538.8|58413.8|28
1617963680000|2021-04-09 10:21:20|58539.1|58414.1|58538.1|58413.1|58541.3|58416.3|58532.9|58407.9|30
1617963690000|2021-04-09 10:21:30|58538.4|58413.4|58523.1|58398.1|58538.4|58413.4|58504.2|58379.2|35
1617963700000|2021-04-09 10:21:40|58523.9|58398.9|58545.7|58420.7|58545.7|58420.7|58514.3|58389.3|36
1617963710000|2021-04-09 10:21:50|58544.2|58419.2|58554.9|58429.9|58555.9|58430.9|58542.9|58417.9|36
1617963720000|2021-04-09 10:22:00|58554.7|58429.7|58545.5|58420.5|58554.7|58429.7|58545.5|58420.5|27
1617963730000|2021-04-09 10:22:10|58546.6|58421.6|58516.6|58391.6|58546.7|58421.7|58516.6|58391.6|35
1617963740000|2021-04-09 10:22:20|58516.3|58391.3|58508.2|58383.2|58516.3|58391.3|58505.3|58380.3|34
1617963750000|2021-04-09 10:22:30|58507.5|58382.5|58503.6|58378.6|58507.9|58382.9|58502.7|58377.7|22
1617963760000|2021-04-09 10:22:40|58503.2|58378.2|58507.1|58382.1|58507.1|58382.1|58500.9|58375.9|26
1617963770000|2021-04-09 10:22:50|58507.5|58382.5|58507.6|58382.6|58508.4|58383.4|58502.8|58377.8|27
1617963780000|2021-04-09 10:23:00|58504.6|58379.6|58500.4|58375.4|58506.1|58381.1|58498.8|58373.8|29
1617963790000|2021-04-09 10:23:10|58498.6|58373.6|58496.8|58371.8|58498.6|58373.6|58491.8|58366.8|28
1617963800000|2021-04-09 10:23:20|58498.2|58373.2|58498.8|58373.8|58499|58374|58497.1|58372.1|13
1617963810000|2021-04-09 10:23:30|58497.2|58372.2|58541.4|58416.4|58542.7|58417.7|58497.2|58372.2|31
1617963820000|2021-04-09 10:23:40|58553.7|58428.7|58572|58447|58595.8|58470.8|58549.5|58424.5|38
1617963830000|2021-04-09 10:23:50|58571.1|58446.1|58572.7|58447.7|58574.5|58449.5|58558.7|58433.7|37
1617963840000|2021-04-09 10:24:00|58572.5|58447.5|58569.2|58444.2|58576.2|58451.2|58569.2|58444.2|35
1617963850000|2021-04-09 10:24:10|58566.2|58441.2|58565.8|58440.8|58574.5|58449.5|58565.3|58440.3|36
1617963860000|2021-04-09 10:24:20|58566.2|58441.2|58567.5|58442.5|58567.5|58442.5|58558.5|58433.5|23
1617963870000|2021-04-09 10:24:30|58567.7|58442.7|58558.9|58433.9|58567.7|58442.7|58555.1|58430.1|33
1617963880000|2021-04-09 10:24:40|58559.5|58434.5|58556.7|58431.7|58559.6|58434.6|58556.1|58431.1|26
1617963890000|2021-04-09 10:24:50|58556.3|58431.3|58552.9|58427.9|58558.9|58433.9|58552.9|58427.9|25
1617963900000|2021-04-09 10:25:00|58550.6|58425.6|58553.4|58428.4|58553.4|58428.4|58546.3|58421.3|29
1617963910000|2021-04-09 10:25:10|58552.6|58427.6|58551.5|58426.5|58553.4|58428.4|58546.4|58421.4|30
1617963920000|2021-04-09 10:25:20|58542.7|58417.7|58551.6|58426.6|58552.9|58427.9|58542.4|58417.4|23
1617963930000|2021-04-09 10:25:30|58551.2|58426.2|58557.5|58432.5|58558.6|58433.6|58547.7|58422.7|30
1617963940000|2021-04-09 10:25:40|58556.6|58431.6|58562.5|58437.5|58562.5|58437.5|58554.2|58429.2|33
1617963950000|2021-04-09 10:25:50|58562.4|58437.4|58563.4|58438.4|58565.4|58440.4|58562.4|58437.4|22
1617963960000|2021-04-09 10:26:00|58563.7|58438.7|58568.4|58443.4|58568.4|58443.4|58560.9|58435.9|27
1617963970000|2021-04-09 10:26:10|58569.8|58444.8|58564.9|58439.9|58570.1|58445.1|58564.8|58439.8|29
1617963980000|2021-04-09 10:26:20|58565.3|58440.3|58577.8|58452.8|58580.3|58455.3|58565|58440|26
1617963990000|2021-04-09 10:26:30|58579.7|58454.7|58577.4|58452.4|58582.5|58457.5|58577.3|58452.3|25
1617964000000|2021-04-09 10:26:40|58578.1|58453.1|58579.1|58454.1|58579.1|58454.1|58576.9|58451.9|22
1617964010000|2021-04-09 10:26:50|58580.2|58455.2|58580.3|58455.3|58581|58456|58579.2|58454.2|22
1617964020000|2021-04-09 10:27:00|58580|58455|58589.9|58464.9|58589.9|58464.9|58580|58455|23
1617964030000|2021-04-09 10:27:10|58589.8|58464.8|58595.7|58470.7|58596.3|58471.3|58588.5|58463.5|22
1617964040000|2021-04-09 10:27:20|58595|58470|58621.7|58496.7|58621.7|58496.7|58595|58470|30
1617964050000|2021-04-09 10:27:30|58621.8|58496.8|58630.4|58505.4|58634.7|58509.7|58620|58495|25
1617964060000|2021-04-09 10:27:40|58629.7|58504.7|58630.8|58505.8|58634.9|58509.9|58625.2|58500.2|31
1617964070000|2021-04-09 10:27:50|58630.7|58505.7|58644.7|58519.7|58653.6|58528.6|58630.7|58505.7|33
1617964080000|2021-04-09 10:28:00|58644.1|58519.1|58619.9|58494.9|58644.8|58519.8|58619.9|58494.9|35
1617964090000|2021-04-09 10:28:10|58619.8|58494.8|58594.6|58469.6|58622.6|58497.6|58594.5|58469.5|30
1617964100000|2021-04-09 10:28:20|58594.4|58469.4|58592.5|58467.5|58595.9|58470.9|58592.5|58467.5|17
1617964110000|2021-04-09 10:28:30|58592|58467|58587.7|58462.7|58592.1|58467.1|58584.1|58459.1|27
1617964120000|2021-04-09 10:28:40|58586.2|58461.2|58575|58450|58587.1|58462.1|58574.6|58449.6|26
1617964130000|2021-04-09 10:28:50|58575.2|58450.2|58586.7|58461.7|58587.3|58462.3|58573.5|58448.5|30
1617964140000|2021-04-09 10:29:00|58584.5|58459.5|58582.4|58457.4|58585.5|58460.5|58581.9|58456.9|23
1617964150000|2021-04-09 10:29:10|58583.6|58458.6|58589.6|58464.6|58589.6|58464.6|58581.9|58456.9|28
1617964160000|2021-04-09 10:29:20|58591|58466|58586.6|58461.6|58593.8|58468.8|58581.6|58456.6|35
1617964170000|2021-04-09 10:29:30|58587.6|58462.6|58610.1|58485.1|58613.4|58488.4|58582.2|58457.2|36
1617964180000|2021-04-09 10:29:40|58609.6|58484.6|58609.5|58484.5|58620.1|58495.1|58609.5|58484.5|30
1617964190000|2021-04-09 10:29:50|58609.7|58484.7|58607.4|58482.4|58612.8|58487.8|58604.5|58479.5|29
1617964200000|2021-04-09 10:30:00|58608.7|58483.7|58624.3|58499.3|58624.3|58499.3|58608.7|58483.7|33
1617964210000|2021-04-09 10:30:10|58625.1|58500.1|58626|58501|58627.9|58502.9|58620.6|58495.6|34
1617964220000|2021-04-09 10:30:20|58626.2|58501.2|58625.9|58500.9|58626.8|58501.8|58621.5|58496.5|33
1617964230000|2021-04-09 10:30:30|58624.3|58499.3|58627.2|58502.2|58627.2|58502.2|58621.9|58496.9|30
1617964240000|2021-04-09 10:30:40|58625.5|58500.5|58632.8|58507.8|58632.8|58507.8|58621.7|58496.7|26
1617964250000|2021-04-09 10:30:50|58639.8|58514.8|58652.8|58527.8|58655.3|58530.3|58639.8|58514.8|30
1617964260000|2021-04-09 10:31:00|58650.9|58525.9|58656.4|58531.4|58659.1|58534.1|58650.9|58525.9|33
1617964270000|2021-04-09 10:31:10|58655.7|58530.7|58661.4|58536.4|58661.4|58536.4|58652.6|58527.6|25
1617964280000|2021-04-09 10:31:20|58661.9|58536.9|58655.5|58530.5|58662.3|58537.3|58651.2|58526.2|34
1617964290000|2021-04-09 10:31:30|58655.3|58530.3|58657.3|58532.3|58659.2|58534.2|58655.3|58530.3|30
1617964300000|2021-04-09 10:31:40|58657.8|58532.8|58622.6|58497.6|58657.8|58532.8|58620.8|58495.8|33
1617964310000|2021-04-09 10:31:50|58617.9|58492.9|58606|58481|58617.9|58492.9|58606|58481|32
1617964320000|2021-04-09 10:32:00|58605.8|58480.8|58595.1|58470.1|58605.8|58480.8|58595|58470|29
1617964330000|2021-04-09 10:32:10|58594.8|58469.8|58589.6|58464.6|58595.3|58470.3|58588.7|58463.7|21
1617964340000|2021-04-09 10:32:20|58590.2|58465.2|58568.1|58443.1|58591|58466|58559.2|58434.2|32
1617964350000|2021-04-09 10:32:30|58568.7|58443.7|58557.7|58432.7|58569.2|58444.2|58557.7|58432.7|25
1617964360000|2021-04-09 10:32:40|58558.9|58433.9|58549.2|58424.2|58558.9|58433.9|58545.8|58420.8|27
1617964370000|2021-04-09 10:32:50|58547.7|58422.7|58548.1|58423.1|58548.8|58423.8|58546.2|58421.2|31
1617964380000|2021-04-09 10:33:00|58547.4|58422.4|58546.9|58421.9|58549.1|58424.1|58546.9|58421.9|16
1617964390000|2021-04-09 10:33:10|58547.5|58422.5|58566.5|58441.5|58572|58447|58547.5|58422.5|31
1617964400000|2021-04-09 10:33:20|58567.3|58442.3|58573.3|58448.3|58576.7|58451.7|58564.4|58439.4|24
1617964410000|2021-04-09 10:33:30|58569.8|58444.8|58570.6|58445.6|58573.5|58448.5|58568.7|58443.7|34
1617964420000|2021-04-09 10:33:40|58570.9|58445.9|58569.3|58444.3|58572.6|58447.6|58568.2|58443.2|29
1617964430000|2021-04-09 10:33:50|58569.4|58444.4|58569.6|58444.6|58572.1|58447.1|58569.4|58444.4|18
1617964440000|2021-04-09 10:34:00|58570.1|58445.1|58591.8|58466.8|58593.4|58468.4|58567.5|58442.5|35
1617964450000|2021-04-09 10:34:10|58590.7|58465.7|58592.6|58467.6|58594.6|58469.6|58590.7|58465.7|26
1617964460000|2021-04-09 10:34:20|58588.7|58463.7|58579.6|58454.6|58589.1|58464.1|58577.6|58452.6|28
1617964470000|2021-04-09 10:34:30|58578.1|58453.1|58578.7|58453.7|58581.5|58456.5|58576.2|58451.2|33
1617964480000|2021-04-09 10:34:40|58577.6|58452.6|58579.3|58454.3|58580.8|58455.8|58575.9|58450.9|28
1617964490000|2021-04-09 10:34:50|58579.2|58454.2|58584.6|58459.6|58586.2|58461.2|58578.8|58453.8|26
1617964500000|2021-04-09 10:35:00|58584.5|58459.5|58581.5|58456.5|58587.5|58462.5|58579.1|58454.1|24
1617964510000|2021-04-09 10:35:10|58579.8|58454.8|58585.9|58460.9|58585.9|58460.9|58578.6|58453.6|24
1617964520000|2021-04-09 10:35:20|58585.7|58460.7|58581.9|58456.9|58585.7|58460.7|58580|58455|21
1617964530000|2021-04-09 10:35:30|58581.5|58456.5|58581.9|58456.9|58583.9|58458.9|58580.3|58455.3|17
1617964540000|2021-04-09 10:35:40|58582.1|58457.1|58579.8|58454.8|58582.1|58457.1|58579.7|58454.7|12
1617964550000|2021-04-09 10:35:50|58580.9|58455.9|58562.3|58437.3|58580.9|58455.9|58561.3|58436.3|22
1617964560000|2021-04-09 10:36:00|58564.3|58439.3|58563|58438|58564.3|58439.3|58558.5|58433.5|31
1617964570000|2021-04-09 10:36:10|58562.3|58437.3|58561.8|58436.8|58564.5|58439.5|58561|58436|28
1617964580000|2021-04-09 10:36:20|58561.4|58436.4|58552.4|58427.4|58562.6|58437.6|58551|58426|22
1617964590000|2021-04-09 10:36:30|58551.4|58426.4|58548.7|58423.7|58554.6|58429.6|58548.5|58423.5|21
1617964600000|2021-04-09 10:36:40|58548.8|58423.8|58554.8|58429.8|58560.1|58435.1|58548.5|58423.5|30
1617964610000|2021-04-09 10:36:50|58554.9|58429.9|58549.8|58424.8|58556.3|58431.3|58549.8|58424.8|26
1617964620000|2021-04-09 10:37:00|58549.9|58424.9|58540.8|58415.8|58552.1|58427.1|58540.8|58415.8|31
1617964630000|2021-04-09 10:37:10|58541.4|58416.4|58528.4|58403.4|58541.4|58416.4|58528.4|58403.4|36
1617964640000|2021-04-09 10:37:20|58528|58403|58522.2|58397.2|58528|58403|58521.7|58396.7|30
1617964650000|2021-04-09 10:37:30|58521.7|58396.7|58515.4|58390.4|58521.7|58396.7|58509.5|58384.5|28
1617964660000|2021-04-09 10:37:40|58516.2|58391.2|58517.1|58392.1|58517.1|58392.1|58508.1|58383.1|24
1617964670000|2021-04-09 10:37:50|58517.2|58392.2|58519.3|58394.3|58521.2|58396.2|58515.8|58390.8|29
1617964680000|2021-04-09 10:38:00|58519.6|58394.6|58525.6|58400.6|58526.9|58401.9|58516.1|58391.1|23
1617964690000|2021-04-09 10:38:10|58525.8|58400.8|58525|58400|58525.9|58400.9|58524.1|58399.1|16
1617964700000|2021-04-09 10:38:20|58525.1|58400.1|58525.9|58400.9|58526.5|58401.5|58524.6|58399.6|20
1617964710000|2021-04-09 10:38:30|58526.3|58401.3|58523.2|58398.2|58526.9|58401.9|58521.7|58396.7|16
1617964720000|2021-04-09 10:38:40|58523.3|58398.3|58523.9|58398.9|58524.2|58399.2|58522.3|58397.3|15
1617964730000|2021-04-09 10:38:50|58523.6|58398.6|58523.2|58398.2|58524.3|58399.3|58520.3|58395.3|27
1617964740000|2021-04-09 10:39:00|58522.2|58397.2|58525.7|58400.7|58526.6|58401.6|58520|58395|27
1617964750000|2021-04-09 10:39:10|58526|58401|58525.8|58400.8|58526|58401|58522.8|58397.8|16
1617964760000|2021-04-09 10:39:20|58525.3|58400.3|58523.8|58398.8|58525.3|58400.3|58523.8|58398.8|11
1617964770000|2021-04-09 10:39:30|58524.3|58399.3|58519.8|58394.8|58524.3|58399.3|58518.3|58393.3|17
1617964780000|2021-04-09 10:39:40|58519.9|58394.9|58521.3|58396.3|58522.1|58397.1|58516.6|58391.6|20
1617964790000|2021-04-09 10:39:50|58520.8|58395.8|58521.1|58396.1|58522.5|58397.5|58519.3|58394.3|20
1617964800000|2021-04-09 10:40:00|58520.9|58395.9|58531.7|58406.7|58531.7|58406.7|58520.8|58395.8|29
1617964810000|2021-04-09 10:40:10|58532.2|58407.2|58525.5|58400.5|58532.2|58407.2|58523.4|58398.4|27
1617964820000|2021-04-09 10:40:20|58526|58401|58523.1|58398.1|58526|58401|58521.4|58396.4|26
1617964830000|2021-04-09 10:40:30|58524.4|58399.4|58525|58400|58525.2|58400.2|58521.5|58396.5|23
1617964840000|2021-04-09 10:40:40|58523.2|58398.2|58524.1|58399.1|58525|58400|58518.8|58393.8|25
1617964850000|2021-04-09 10:40:50|58523.1|58398.1|58519.7|58394.7|58524.4|58399.4|58517.1|58392.1|27
1617964860000|2021-04-09 10:41:00|58518.5|58393.5|58521.3|58396.3|58522.6|58397.6|58518.5|58393.5|31
1617964870000|2021-04-09 10:41:10|58521.2|58396.2|58520.6|58395.6|58523.6|58398.6|58520.5|58395.5|16
1617964880000|2021-04-09 10:41:20|58520.5|58395.5|58520.6|58395.6|58521.2|58396.2|58511.9|58386.9|31
1617964890000|2021-04-09 10:41:30|58517.7|58392.7|58503.6|58378.6|58517.7|58392.7|58492|58367|27
1617964900000|2021-04-09 10:41:40|58502.6|58377.6|58502|58377|58503.5|58378.5|58498.6|58373.6|25
1617964910000|2021-04-09 10:41:50|58501.8|58376.8|58501.8|58376.8|58502.7|58377.7|58499.8|58374.8|26
1617964920000|2021-04-09 10:42:00|58499.3|58374.3|58499.9|58374.9|58500.1|58375.1|58499.2|58374.2|23
1617964930000|2021-04-09 10:42:10|58500|58375|58494.1|58369.1|58501.2|58376.2|58494.1|58369.1|16
1617964940000|2021-04-09 10:42:20|58494|58369|58493.4|58368.4|58494.4|58369.4|58493.4|58368.4|15
1617964950000|2021-04-09 10:42:30|58493.5|58368.5|58493.7|58368.7|58493.7|58368.7|58493.4|58368.4|5
1617964960000|2021-04-09 10:42:40|58493.8|58368.8|58493.5|58368.5|58493.8|58368.8|58491.6|58366.6|17
1617964970000|2021-04-09 10:42:50|58492.6|58367.6|58489.1|58364.1|58494|58369|58489.1|58364.1|23
1617964980000|2021-04-09 10:43:00|58488.4|58363.4|58484.2|58359.2|58488.9|58363.9|58484.2|58359.2|24
1617964990000|2021-04-09 10:43:10|58482.1|58357.1|58484|58359|58484.4|58359.4|58481.5|58356.5|19
1617965000000|2021-04-09 10:43:20|58483|58358|58474|58349|58483.7|58358.7|58473.6|58348.6|18
1617965010000|2021-04-09 10:43:30|58473.6|58348.6|58468.3|58343.3|58474|58349|58466.5|58341.5|12
1617965020000|2021-04-09 10:43:40|58468.6|58343.6|58462.7|58337.7|58469.5|58344.5|58462.3|58337.3|14
1617965030000|2021-04-09 10:43:50|58463.2|58338.2|58461.6|58336.6|58463.2|58338.2|58459.3|58334.3|11
1617965040000|2021-04-09 10:44:00|58461.1|58336.1|58466.6|58341.6|58467.4|58342.4|58461.1|58336.1|14
1617965050000|2021-04-09 10:44:10|58466.8|58341.8|58466.9|58341.9|58467.4|58342.4|58466.4|58341.4|15
1617965060000|2021-04-09 10:44:20|58467.7|58342.7|58468|58343|58468|58343|58466.6|58341.6|10
1617965070000|2021-04-09 10:44:30|58468.2|58343.2|58468|58343|58469.2|58344.2|58467.9|58342.9|23
1617965080000|2021-04-09 10:44:40|58468.3|58343.3|58496.1|58371.1|58496.1|58371.1|58468.3|58343.3|23
1617965090000|2021-04-09 10:44:50|58494.8|58369.8|58504.7|58379.7|58505.9|58380.9|58494.8|58369.8|17
1617965100000|2021-04-09 10:45:00|58505.3|58380.3|58485.1|58360.1|58505.8|58380.8|58481.5|58356.5|30
1617965110000|2021-04-09 10:45:10|58485.7|58360.7|58487.9|58362.9|58487.9|58362.9|58483.4|58358.4|33
1617965120000|2021-04-09 10:45:20|58487.7|58362.7|58476.5|58351.5|58489.2|58364.2|58475.7|58350.7|29
1617965130000|2021-04-09 10:45:30|58476.6|58351.6|58475.6|58350.6|58477.6|58352.6|58473.5|58348.5|17
1617965140000|2021-04-09 10:45:40|58474.2|58349.2|58468.3|58343.3|58474.5|58349.5|58467.2|58342.2|20
1617965150000|2021-04-09 10:45:50|58468.6|58343.6|58466.1|58341.1|58470.1|58345.1|58465.8|58340.8|22
1617965160000|2021-04-09 10:46:00|58467.2|58342.2|58465.5|58340.5|58468.1|58343.1|58465.3|58340.3|21
1617965170000|2021-04-09 10:46:10|58466.2|58341.2|58458.3|58333.3|58467.9|58342.9|58458.3|58333.3|29
1617965180000|2021-04-09 10:46:20|58458.8|58333.8|58455.2|58330.2|58463|58338|58454.9|58329.9|26
1617965190000|2021-04-09 10:46:30|58456.2|58331.2|58452.3|58327.3|58456.2|58331.2|58452.3|58327.3|9
1617965200000|2021-04-09 10:46:40|58454.2|58329.2|58454.6|58329.6|58457.9|58332.9|58445.2|58320.2|23
1617965210000|2021-04-09 10:46:50|58453.7|58328.7|58449|58324|58453.7|58328.7|58448.9|58323.9|13
1617965220000|2021-04-09 10:47:00|58448.6|58323.6|58451.2|58326.2|58456.7|58331.7|58445.9|58320.9|27
1617965230000|2021-04-09 10:47:10|58451|58326|58455.9|58330.9|58459.4|58334.4|58449.6|58324.6|24
1617965240000|2021-04-09 10:47:20|58456|58331|58474.7|58349.7|58475.6|58350.6|58456|58331|27
1617965250000|2021-04-09 10:47:30|58474.3|58349.3|58482.5|58357.5|58483.2|58358.2|58474.3|58349.3|24
1617965260000|2021-04-09 10:47:40|58482.3|58357.3|58488.9|58363.9|58489.2|58364.2|58482|58357|17
1617965270000|2021-04-09 10:47:50|58488.5|58363.5|58481|58356|58490.9|58365.9|58479|58354|32
1617965280000|2021-04-09 10:48:00|58482.5|58357.5|58464.6|58339.6|58482.6|58357.6|58464.5|58339.5|31
1617965290000|2021-04-09 10:48:10|58464.5|58339.5|58453.9|58328.9|58469.2|58344.2|58451.8|58326.8|28
1617965300000|2021-04-09 10:48:20|58453.5|58328.5|58456.8|58331.8|58458.7|58333.7|58451|58326|25
1617965310000|2021-04-09 10:48:30|58456.7|58331.7|58451.4|58326.4|58457.8|58332.8|58448.5|58323.5|27
1617965320000|2021-04-09 10:48:40|58451.8|58326.8|58464.8|58339.8|58465.4|58340.4|58451.8|58326.8|17
1617965330000|2021-04-09 10:48:50|58464.4|58339.4|58448.6|58323.6|58464.4|58339.4|58446|58321|25
1617965340000|2021-04-09 10:49:00|58448.3|58323.3|58462.6|58337.6|58462.6|58337.6|58447|58322|28
1617965350000|2021-04-09 10:49:10|58462.4|58337.4|58464.2|58339.2|58467|58342|58462.2|58337.2|25
1617965360000|2021-04-09 10:49:20|58466.3|58341.3|58460.3|58335.3|58466.4|58341.4|58460.3|58335.3|23
1617965370000|2021-04-09 10:49:30|58459.8|58334.8|58453.7|58328.7|58459.8|58334.8|58449.3|58324.3|32
1617965380000|2021-04-09 10:49:40|58453.8|58328.8|58440.1|58315.1|58457.6|58332.6|58432.7|58307.7|32
1617965390000|2021-04-09 10:49:50|58445.1|58320.1|58449.7|58324.7|58450.1|58325.1|58439.3|58314.3|28
1617965400000|2021-04-09 10:50:00|58448.3|58323.3|58465.9|58340.9|58467.4|58342.4|58448.3|58323.3|32
1617965410000|2021-04-09 10:50:10|58466.3|58341.3|58476.1|58351.1|58478.1|58353.1|58466.3|58341.3|34
1617965420000|2021-04-09 10:50:20|58474.8|58349.8|58469.6|58344.6|58477.2|58352.2|58463.9|58338.9|31
1617965430000|2021-04-09 10:50:30|58469.1|58344.1|58472.4|58347.4|58472.4|58347.4|58467.6|58342.6|21
1617965440000|2021-04-09 10:50:40|58472|58347|58476.2|58351.2|58476.2|58351.2|58472|58347|17
1617965450000|2021-04-09 10:50:50|58476|58351|58483.2|58358.2|58483.2|58358.2|58475.9|58350.9|23
1617965460000|2021-04-09 10:51:00|58490.9|58365.9|58489.8|58364.8|58491.1|58366.1|58489.8|58364.8|4
1617965470000|2021-04-09 10:51:10|58489|58364|58486.9|58361.9|58489.9|58364.9|58486.9|58361.9|14
1617965480000|2021-04-09 10:51:20|58486.4|58361.4|58491.8|58366.8|58491.9|58366.9|58486.4|58361.4|12
1617965490000|2021-04-09 10:51:30|58491.3|58366.3|58491.3|58366.3|58492.4|58367.4|58491.3|58366.3|7
1617965500000|2021-04-09 10:51:40|58491|58366|58491.5|58366.5|58491.9|58366.9|58489.7|58364.7|19
1617965510000|2021-04-09 10:51:50|58491.2|58366.2|58494.7|58369.7|58494.7|58369.7|58490.3|58365.3|14
1617965520000|2021-04-09 10:52:00|58495.4|58370.4|58500.2|58375.2|58500.2|58375.2|58495|58370|15
1617965530000|2021-04-09 10:52:10|58499.9|58374.9|58516.4|58391.4|58518|58393|58498.8|58373.8|27
1617965540000|2021-04-09 10:52:20|58516.8|58391.8|58520.3|58395.3|58520.8|58395.8|58516.8|58391.8|14
1617965550000|2021-04-09 10:52:30|58520.2|58395.2|58520.6|58395.6|58520.6|58395.6|58517.7|58392.7|19
1617965560000|2021-04-09 10:52:40|58520.7|58395.7|58523.3|58398.3|58523.8|58398.8|58520.7|58395.7|22
1617965570000|2021-04-09 10:52:50|58523.6|58398.6|58521.7|58396.7|58523.6|58398.6|58519.8|58394.8|16
1617965580000|2021-04-09 10:53:00|58522.9|58397.9|58522.6|58397.6|58522.9|58397.9|58518.8|58393.8|19
1617965590000|2021-04-09 10:53:10|58522.4|58397.4|58537.5|58412.5|58537.5|58412.5|58522.2|58397.2|19
1617965600000|2021-04-09 10:53:20|58537.2|58412.2|58534.9|58409.9|58539.5|58414.5|58534.5|58409.5|24
1617965610000|2021-04-09 10:53:30|58534.8|58409.8|58535|58410|58538.6|58413.6|58532.6|58407.6|25
1617965620000|2021-04-09 10:53:40|58535.6|58410.6|58535.1|58410.1|58538.3|58413.3|58534|58409|21
1617965630000|2021-04-09 10:53:50|58535.2|58410.2|58537.2|58412.2|58537.6|58412.6|58532.3|58407.3|18
1617965640000|2021-04-09 10:54:00|58536.7|58411.7|58535.9|58410.9|58537.5|58412.5|58535.2|58410.2|20
1617965650000|2021-04-09 10:54:10|58536|58411|58539|58414|58539.6|58414.6|58532.7|58407.7|17
1617965660000|2021-04-09 10:54:20|58539.4|58414.4|58537.5|58412.5|58539.7|58414.7|58537|58412|19
1617965670000|2021-04-09 10:54:30|58537.8|58412.8|58536.1|58411.1|58537.8|58412.8|58533.5|58408.5|27
1617965680000|2021-04-09 10:54:40|58536.9|58411.9|58536.2|58411.2|58536.9|58411.9|58534.4|58409.4|16
1617965690000|2021-04-09 10:54:50|58534.9|58409.9|58533.5|58408.5|58535.3|58410.3|58532.9|58407.9|24
1617965700000|2021-04-09 10:55:00|58533.3|58408.3|58533.7|58408.7|58534|58409|58532.5|58407.5|22
1617965710000|2021-04-09 10:55:10|58533.3|58408.3|58534|58409|58534.6|58409.6|58532.3|58407.3|22
1617965720000|2021-04-09 10:55:20|58534.1|58409.1|58537.4|58412.4|58538.7|58413.7|58532.7|58407.7|16
1617965730000|2021-04-09 10:55:30|58538.3|58413.3|58541.1|58416.1|58541.5|58416.5|58538.3|58413.3|15
1617965740000|2021-04-09 10:55:40|58539.6|58414.6|58546|58421|58546.5|58421.5|58538.8|58413.8|12
1617965750000|2021-04-09 10:55:50|58546.1|58421.1|58557|58432|58557.3|58432.3|58544.9|58419.9|21
1617965760000|2021-04-09 10:56:00|58555.6|58430.6|58557.2|58432.2|58557.7|58432.7|58554.8|58429.8|18
1617965770000|2021-04-09 10:56:10|58557.6|58432.6|58561.3|58436.3|58561.3|58436.3|58557.5|58432.5|27
1617965780000|2021-04-09 10:56:20|58560.7|58435.7|58559|58434|58560.8|58435.8|58557.7|58432.7|28
1617965790000|2021-04-09 10:56:30|58560.4|58435.4|58565.6|58440.6|58566.5|58441.5|58557.7|58432.7|23
1617965800000|2021-04-09 10:56:40|58566.2|58441.2|58565.5|58440.5|58566.8|58441.8|58565.3|58440.3|19
1617965810000|2021-04-09 10:56:50|58565.3|58440.3|58570.8|58445.8|58574|58449|58563.3|58438.3|26
1617965820000|2021-04-09 10:57:00|58570.2|58445.2|58568.7|58443.7|58573.6|58448.6|58566.9|58441.9|27
1617965830000|2021-04-09 10:57:10|58568.5|58443.5|58567.7|58442.7|58568.5|58443.5|58560.4|58435.4|31
1617965840000|2021-04-09 10:57:20|58567.9|58442.9|58560.1|58435.1|58568.4|58443.4|58560|58435|23
1617965850000|2021-04-09 10:57:30|58559.5|58434.5|58564.2|58439.2|58564.8|58439.8|58546.4|58421.4|26
1617965860000|2021-04-09 10:57:40|58564.3|58439.3|58582.9|58457.9|58590.6|58465.6|58564.2|58439.2|31
1617965870000|2021-04-09 10:57:50|58588.9|58463.9|58607|58482|58619.6|58494.6|58583.9|58458.9|33
1617965880000|2021-04-09 10:58:00|58605.9|58480.9|58606.7|58481.7|58610.1|58485.1|58604.4|58479.4|31
1617965890000|2021-04-09 10:58:10|58605.6|58480.6|58623.3|58498.3|58623.3|58498.3|58600.7|58475.7|35
1617965900000|2021-04-09 10:58:20|58624|58499|58627.8|58502.8|58628.8|58503.8|58620.7|58495.7|25
1617965910000|2021-04-09 10:58:30|58627.5|58502.5|58635.3|58510.3|58635.3|58510.3|58627.5|58502.5|24
1617965920000|2021-04-09 10:58:40|58635.1|58510.1|58634.8|58509.8|58635.3|58510.3|58634.3|58509.3|16
1617965930000|2021-04-09 10:58:50|58634.6|58509.6|58645.2|58520.2|58645.2|58520.2|58628.6|58503.6|31
1617965940000|2021-04-09 10:59:00|58645.7|58520.7|58647.2|58522.2|58647.7|58522.7|58644.7|58519.7|19
1617965950000|2021-04-09 10:59:10|58646.7|58521.7|58650.1|58525.1|58650.2|58525.2|58642.9|58517.9|23
1617965960000|2021-04-09 10:59:20|58647.7|58522.7|58674|58549|58674|58549|58647.7|58522.7|24
1617965970000|2021-04-09 10:59:30|58673.4|58548.4|58681.1|58556.1|58685.2|58560.2|58673.4|58548.4|26
1617965980000|2021-04-09 10:59:40|58680.7|58555.7|58682.2|58557.2|58682.2|58557.2|58674|58549|26
1617965990000|2021-04-09 10:59:50|58682.1|58557.1|58684.3|58559.3|58686|58561|58680.5|58555.5|26
1617966000000|2021-04-09 11:00:00|58684.7|58559.7|58705.8|58580.8|58707|58582|58684.7|58559.7|28
1617966010000|2021-04-09 11:00:10|58706.1|58581.1|58701.8|58576.8|58708.1|58583.1|58697.8|58572.8|32
1617966020000|2021-04-09 11:00:20|58702.7|58577.7|58707.7|58582.7|58707.7|58582.7|58701.4|58576.4|23
1617966030000|2021-04-09 11:00:30|58708.1|58583.1|58717.7|58592.7|58717.7|58592.7|58707|58582|26
1617966040000|2021-04-09 11:00:40|58717.3|58592.3|58720.7|58595.7|58721.4|58596.4|58716.9|58591.9|19
1617966050000|2021-04-09 11:00:50|58720|58595|58703.6|58578.6|58720.2|58595.2|58701.5|58576.5|31
1617966060000|2021-04-09 11:01:00|58703.5|58578.5|58684.1|58559.1|58703.9|58578.9|58680.3|58555.3|36
1617966070000|2021-04-09 11:01:10|58683.1|58558.1|58666.1|58541.1|58683.1|58558.1|58666.1|58541.1|32
1617966080000|2021-04-09 11:01:20|58663.5|58538.5|58642|58517|58663.5|58538.5|58620.9|58495.9|37
1617966090000|2021-04-09 11:01:30|58641.8|58516.8|58642.2|58517.2|58645.8|58520.8|58639.1|58514.1|27
1617966100000|2021-04-09 11:01:40|58642.1|58517.1|58618.1|58493.1|58642.1|58517.1|58612.3|58487.3|35
1617966110000|2021-04-09 11:01:50|58616.3|58491.3|58598.1|58473.1|58616.3|58491.3|58596.4|58471.4|34
1617966120000|2021-04-09 11:02:00|58600.8|58475.8|58622.1|58497.1|58625.9|58500.9|58598.7|58473.7|35
1617966130000|2021-04-09 11:02:10|58618.3|58493.3|58616.2|58491.2|58623.2|58498.2|58616.1|58491.1|29
1617966140000|2021-04-09 11:02:20|58612.5|58487.5|58616.3|58491.3|58616.3|58491.3|58611.9|58486.9|17
1617966150000|2021-04-09 11:02:30|58615.7|58490.7|58618.1|58493.1|58619.6|58494.6|58614.8|58489.8|23
1617966160000|2021-04-09 11:02:40|58619|58494|58624.6|58499.6|58629.2|58504.2|58619|58494|25
1617966170000|2021-04-09 11:02:50|58625.5|58500.5|58626.4|58501.4|58627.5|58502.5|58624.7|58499.7|26
1617966180000|2021-04-09 11:03:00|58625.6|58500.6|58620.8|58495.8|58625.6|58500.6|58620|58495|27
1617966190000|2021-04-09 11:03:10|58620.5|58495.5|58620.1|58495.1|58622.3|58497.3|58619.6|58494.6|23
1617966200000|2021-04-09 11:03:20|58620.4|58495.4|58618|58493|58620.9|58495.9|58618|58493|21
1617966210000|2021-04-09 11:03:30|58615.8|58490.8|58612.5|58487.5|58618.9|58493.9|58612.2|58487.2|22
1617966220000|2021-04-09 11:03:40|58612.1|58487.1|58612.7|58487.7|58612.7|58487.7|58610.9|58485.9|19
1617966230000|2021-04-09 11:03:50|58612.6|58487.6|58609.2|58484.2|58612.6|58487.6|58608.7|58483.7|20
1617966240000|2021-04-09 11:04:00|58608.9|58483.9|58601.4|58476.4|58613.1|58488.1|58601.4|58476.4|27
1617966250000|2021-04-09 11:04:10|58600.4|58475.4|58584.5|58459.5|58602.9|58477.9|58581.7|58456.7|32
1617966260000|2021-04-09 11:04:20|58583.7|58458.7|58579.8|58454.8|58583.8|58458.8|58574.6|58449.6|27
1617966270000|2021-04-09 11:04:30|58580|58455|58578.2|58453.2|58583.6|58458.6|58576.9|58451.9|25
1617966280000|2021-04-09 11:04:40|58578.9|58453.9|58571.5|58446.5|58580.3|58455.3|58570.5|58445.5|28
1617966290000|2021-04-09 11:04:50|58570.5|58445.5|58571.2|58446.2|58575.2|58450.2|58550.1|58425.1|37
1617966300000|2021-04-09 11:05:00|58573.1|58448.1|58568.2|58443.2|58579.3|58454.3|58566|58441|31
1617966310000|2021-04-09 11:05:10|58568.7|58443.7|58552.3|58427.3|58571.1|58446.1|58552.3|58427.3|33
1617966320000|2021-04-09 11:05:20|58551|58426|58537.3|58412.3|58551|58426|58537.3|58412.3|31
1617966330000|2021-04-09 11:05:30|58538.1|58413.1|58556.2|58431.2|58557.3|58432.3|58538.1|58413.1|36
1617966340000|2021-04-09 11:05:40|58555.9|58430.9|58560.2|58435.2|58560.2|58435.2|58552|58427|34
1617966350000|2021-04-09 11:05:50|58561.6|58436.6|58560.1|58435.1|58562.8|58437.8|58554.2|58429.2|33
1617966360000|2021-04-09 11:06:00|58559.5|58434.5|58572.2|58447.2|58575.3|58450.3|58558.4|58433.4|30
1617966370000|2021-04-09 11:06:10|58569.1|58444.1|58569|58444|58570.3|58445.3|58568.1|58443.1|27
1617966380000|2021-04-09 11:06:20|58569.2|58444.2|58574.4|58449.4|58578.2|58453.2|58569.2|58444.2|20
1617966390000|2021-04-09 11:06:30|58574.1|58449.1|58577.8|58452.8|58577.8|58452.8|58571.5|58446.5|25
1617966400000|2021-04-09 11:06:40|58576.7|58451.7|58582.7|58457.7|58583.9|58458.9|58576.6|58451.6|17
1617966410000|2021-04-09 11:06:50|58581.9|58456.9|58582.5|58457.5|58582.7|58457.7|58581.2|58456.2|13
1617966420000|2021-04-09 11:07:00|58582.9|58457.9|58582.4|58457.4|58583.7|58458.7|58581.9|58456.9|10
1617966430000|2021-04-09 11:07:10|58581.9|58456.9|58588|58463|58588.2|58463.2|58581.8|58456.8|14
1617966440000|2021-04-09 11:07:20|58588.3|58463.3|58588.3|58463.3|58589.1|58464.1|58587.5|58462.5|24
1617966450000|2021-04-09 11:07:30|58589.5|58464.5|58592.6|58467.6|58593.9|58468.9|58589.5|58464.5|17
1617966460000|2021-04-09 11:07:40|58592.7|58467.7|58600.2|58475.2|58602.2|58477.2|58592.7|58467.7|15
1617966470000|2021-04-09 11:07:50|58600.1|58475.1|58604.5|58479.5|58605.3|58480.3|58599.3|58474.3|17
1617966480000|2021-04-09 11:08:00|58603.2|58478.2|58590.1|58465.1|58605.7|58480.7|58589.7|58464.7|23
1617966490000|2021-04-09 11:08:10|58590.4|58465.4|58596.7|58471.7|58601.9|58476.9|58590.3|58465.3|23
1617966500000|2021-04-09 11:08:20|58596.1|58471.1|58591.9|58466.9|58597.1|58472.1|58591.5|58466.5|24
1617966510000|2021-04-09 11:08:30|58590.8|58465.8|58593.5|58468.5|58598.6|58473.6|58590.3|58465.3|20
1617966520000|2021-04-09 11:08:40|58592.7|58467.7|58596.9|58471.9|58599|58474|58592.7|58467.7|24
1617966530000|2021-04-09 11:08:50|58596.8|58471.8|58582.8|58457.8|58598|58473|58580.2|58455.2|30
1617966540000|2021-04-09 11:09:00|58580.9|58455.9|58578.6|58453.6|58580.9|58455.9|58578.6|58453.6|21
1617966550000|2021-04-09 11:09:10|58579|58454|58584.7|58459.7|58584.7|58459.7|58578.9|58453.9|13
1617966560000|2021-04-09 11:09:20|58584.9|58459.9|58589|58464|58589.2|58464.2|58584.8|58459.8|18
1617966570000|2021-04-09 11:09:30|58589.4|58464.4|58606.5|58481.5|58606.5|58481.5|58589.3|58464.3|23
1617966580000|2021-04-09 11:09:40|58606|58481|58608.3|58483.3|58608.9|58483.9|58605.8|58480.8|22
1617966590000|2021-04-09 11:09:50|58608.4|58483.4|58612.3|58487.3|58613.8|58488.8|58608.3|58483.3|19
1617966600000|2021-04-09 11:10:00|58615.2|58490.2|58611.9|58486.9|58622.2|58497.2|58609|58484|34
1617966610000|2021-04-09 11:10:10|58612.2|58487.2|58613.1|58488.1|58614.2|58489.2|58608.1|58483.1|21
1617966620000|2021-04-09 11:10:20|58613|58488|58622|58497|58622.1|58497.1|58610.4|58485.4|26
1617966630000|2021-04-09 11:10:30|58622.2|58497.2|58623.4|58498.4|58625.8|58500.8|58618.9|58493.9|22
1617966640000|2021-04-09 11:10:40|58618.9|58493.9|58621|58496|58623.9|58498.9|58617.6|58492.6|23
1617966650000|2021-04-09 11:10:50|58621.2|58496.2|58623.6|58498.6|58623.7|58498.7|58619.3|58494.3|15
1617966660000|2021-04-09 11:11:00|58624.5|58499.5|58623.5|58498.5|58625.8|58500.8|58623.3|58498.3|16
1617966670000|2021-04-09 11:11:10|58623.4|58498.4|58623.1|58498.1|58624.8|58499.8|58623.1|58498.1|11
1617966680000|2021-04-09 11:11:20|58624.5|58499.5|58618.1|58493.1|58625.1|58500.1|58618.1|58493.1|20
1617966690000|2021-04-09 11:11:30|58618.6|58493.6|58613.4|58488.4|58618.7|58493.7|58613.1|58488.1|24
1617966700000|2021-04-09 11:11:40|58614.1|58489.1|58622|58497|58624.2|58499.2|58614.1|58489.1|24
1617966710000|2021-04-09 11:11:50|58622.9|58497.9|58621.3|58496.3|58625|58500|58621.3|58496.3|22
1617966720000|2021-04-09 11:12:00|58621.2|58496.2|58614.4|58489.4|58621.9|58496.9|58613.7|58488.7|25
1617966730000|2021-04-09 11:12:10|58614.9|58489.9|58616.5|58491.5|58620.3|58495.3|58614.8|58489.8|24
1617966740000|2021-04-09 11:12:20|58616.2|58491.2|58618.8|58493.8|58618.9|58493.9|58615.4|58490.4|22
1617966750000|2021-04-09 11:12:30|58618.7|58493.7|58615|58490|58618.8|58493.8|58614.9|58489.9|22
1617966760000|2021-04-09 11:12:40|58615.3|58490.3|58589.3|58464.3|58615.3|58490.3|58585.5|58460.5|37
1617966770000|2021-04-09 11:12:50|58589.5|58464.5|58598.9|58473.9|58599.9|58474.9|58588.9|58463.9|25
1617966780000|2021-04-09 11:13:00|58598.8|58473.8|58598.1|58473.1|58599.7|58474.7|58597|58472|20
1617966790000|2021-04-09 11:13:10|58598.2|58473.2|58598.5|58473.5|58598.8|58473.8|58596.4|58471.4|20
1617966800000|2021-04-09 11:13:20|58597.8|58472.8|58583.8|58458.8|58597.8|58472.8|58583.8|58458.8|18
1617966810000|2021-04-09 11:13:30|58584.5|58459.5|58586|58461|58589.6|58464.6|58582.7|58457.7|29
1617966820000|2021-04-09 11:13:40|58586.4|58461.4|58591.8|58466.8|58592|58467|58584.1|58459.1|28
1617966830000|2021-04-09 11:13:50|58592|58467|58595.2|58470.2|58595.3|58470.3|58592|58467|21
1617966840000|2021-04-09 11:14:00|58594.7|58469.7|58584.1|58459.1|58595.8|58470.8|58584.1|58459.1|20
1617966850000|2021-04-09 11:14:10|58584|58459|58581.1|58456.1|58586.4|58461.4|58581.1|58456.1|21
1617966860000|2021-04-09 11:14:20|58583.4|58458.4|58586.2|58461.2|58586.2|58461.2|58582.8|58457.8|27
1617966870000|2021-04-09 11:14:30|58586.1|58461.1|58584.6|58459.6|58586.1|58461.1|58583.4|58458.4|24
1617966880000|2021-04-09 11:14:40|58583.9|58458.9|58583.4|58458.4|58585|58460|58582.7|58457.7|18
1617966890000|2021-04-09 11:14:50|58583.9|58458.9|58583.7|58458.7|58584.3|58459.3|58581.2|58456.2|23
1617966900000|2021-04-09 11:15:00|58583.5|58458.5|58572.5|58447.5|58583.6|58458.6|58572.3|58447.3|21
1617966910000|2021-04-09 11:15:10|58571.5|58446.5|58577.4|58452.4|58578|58453|58570.9|58445.9|13
1617966920000|2021-04-09 11:15:20|58576.9|58451.9|58594|58469|58594|58469|58576.9|58451.9|33
1617966930000|2021-04-09 11:15:30|58594.3|58469.3|58608|58483|58608.2|58483.2|58594.3|58469.3|23
1617966940000|2021-04-09 11:15:40|58608.2|58483.2|58609.5|58484.5|58609.5|58484.5|58605.5|58480.5|14
1617966950000|2021-04-09 11:15:50|58609.2|58484.2|58607|58482|58612.2|58487.2|58606.7|58481.7|18
1617966960000|2021-04-09 11:16:00|58606.9|58481.9|58607.4|58482.4|58611.1|58486.1|58606.7|58481.7|25
1617966970000|2021-04-09 11:16:10|58606.1|58481.1|58612|58487|58612.4|58487.4|58606.1|58481.1|31
1617966980000|2021-04-09 11:16:20|58612.1|58487.1|58610.6|58485.6|58613.1|58488.1|58610.6|58485.6|16
1617966990000|2021-04-09 11:16:30|58610.4|58485.4|58604.4|58479.4|58610.4|58485.4|58604.4|58479.4|19
1617967000000|2021-04-09 11:16:40|58603.1|58478.1|58589.6|58464.6|58603.6|58478.6|58589.6|58464.6|33
1617967010000|2021-04-09 11:16:50|58589.8|58464.8|58596.3|58471.3|58596.3|58471.3|58588|58463|22
1617967020000|2021-04-09 11:17:00|58596.5|58471.5|58595.9|58470.9|58596.8|58471.8|58592.8|58467.8|30
1617967030000|2021-04-09 11:17:10|58595.8|58470.8|58591.7|58466.7|58595.8|58470.8|58591.7|58466.7|25
1617967040000|2021-04-09 11:17:20|58591|58466|58589.3|58464.3|58592.1|58467.1|58589.3|58464.3|21
1617967050000|2021-04-09 11:17:30|58589.6|58464.6|58578.1|58453.1|58589.6|58464.6|58574|58449|28
1617967060000|2021-04-09 11:17:40|58578.2|58453.2|58576.3|58451.3|58578.2|58453.2|58575.8|58450.8|28
1617967070000|2021-04-09 11:17:50|58576.4|58451.4|58574.3|58449.3|58576.8|58451.8|58573.2|58448.2|17
1617967080000|2021-04-09 11:18:00|58573.2|58448.2|58574.5|58449.5|58574.9|58449.9|58571.3|58446.3|27
1617967090000|2021-04-09 11:18:10|58574.4|58449.4|58580.9|58455.9|58581.3|58456.3|58574.4|58449.4|19
1617967100000|2021-04-09 11:18:20|58582.2|58457.2|58585.3|58460.3|58585.8|58460.8|58582.2|58457.2|18
1617967110000|2021-04-09 11:18:30|58586.3|58461.3|58594.4|58469.4|58594.4|58469.4|58584.8|58459.8|19
1617967120000|2021-04-09 11:18:40|58594.3|58469.3|58600.4|58475.4|58602.3|58477.3|58590.5|58465.5|24
1617967130000|2021-04-09 11:18:50|58602.2|58477.2|58617.7|58492.7|58617.7|58492.7|58600.3|58475.3|25
1617967140000|2021-04-09 11:19:00|58617.6|58492.6|58617.8|58492.8|58618.2|58493.2|58616.1|58491.1|18
1617967150000|2021-04-09 11:19:10|58617.9|58492.9|58618.7|58493.7|58618.7|58493.7|58617.2|58492.2|12
1617967160000|2021-04-09 11:19:20|58618.1|58493.1|58624.3|58499.3|58629.5|58504.5|58618.1|58493.1|19
1617967170000|2021-04-09 11:19:30|58625.3|58500.3|58628.5|58503.5|58629.6|58504.6|58623.9|58498.9|20
1617967180000|2021-04-09 11:19:40|58627.6|58502.6|58628.4|58503.4|58630.1|58505.1|58624.7|58499.7|24
1617967190000|2021-04-09 11:19:50|58628.7|58503.7|58630.3|58505.3|58630.7|58505.7|58626.9|58501.9|14
1617967200000|2021-04-09 11:20:00|58630.2|58505.2|58628.4|58503.4|58630.2|58505.2|58626.8|58501.8|15
1617967210000|2021-04-09 11:20:10|58628.6|58503.6|58629.3|58504.3|58629.6|58504.6|58626.5|58501.5|29
1617967220000|2021-04-09 11:20:20|58629.2|58504.2|58628|58503|58629.2|58504.2|58625.8|58500.8|19
1617967230000|2021-04-09 11:20:30|58628.7|58503.7|58628.2|58503.2|58630.7|58505.7|58627.6|58502.6|17
1617967240000|2021-04-09 11:20:40|58628|58503|58630.1|58505.1|58630.9|58505.9|58628|58503|15
1617967250000|2021-04-09 11:20:50|58629.6|58504.6|58632.7|58507.7|58634.4|58509.4|58629.3|58504.3|16
1617967260000|2021-04-09 11:21:00|58632.4|58507.4|58634.6|58509.6|58634.8|58509.8|58631.3|58506.3|14
1617967270000|2021-04-09 11:21:10|58635.1|58510.1|58634.9|58509.9|58635.6|58510.6|58633.5|58508.5|15
1617967280000|2021-04-09 11:21:20|58634.7|58509.7|58634.7|58509.7|58634.9|58509.9|58634|58509|7
1617967290000|2021-04-09 11:21:30|58635.4|58510.4|58635.8|58510.8|58635.8|58510.8|58635.2|58510.2|8
1617967300000|2021-04-09 11:21:40|58635.7|58510.7|58636|58511|58636|58511|58635.7|58510.7|3
1617967310000|2021-04-09 11:21:50|58636.5|58511.5|58639.2|58514.2|58639.2|58514.2|58636.5|58511.5|21
1617967320000|2021-04-09 11:22:00|58638.6|58513.6|58638.3|58513.3|58640.7|58515.7|58637.7|58512.7|13
1617967330000|2021-04-09 11:22:10|58638.5|58513.5|58642.4|58517.4|58642.7|58517.7|58637.7|58512.7|23
1617967340000|2021-04-09 11:22:20|58648.3|58523.3|58648.8|58523.8|58649.2|58524.2|58647.8|58522.8|18
1617967350000|2021-04-09 11:22:30|58649|58524|58656.9|58531.9|58657.2|58532.2|58648.2|58523.2|12
1617967360000|2021-04-09 11:22:40|58657.1|58532.1|58657|58532|58657.1|58532.1|58656.9|58531.9|13
1617967370000|2021-04-09 11:22:50|58657.1|58532.1|58657.7|58532.7|58657.9|58532.9|58656.9|58531.9|8
1617967380000|2021-04-09 11:23:00|58656.1|58531.1|58659.7|58534.7|58659.9|58534.9|58656.1|58531.1|11
1617967390000|2021-04-09 11:23:10|58660.4|58535.4|58660.4|58535.4|58661.7|58536.7|58659.8|58534.8|16
1617967400000|2021-04-09 11:23:20|58659.5|58534.5|58657.7|58532.7|58659.9|58534.9|58656.8|58531.8|22
1617967410000|2021-04-09 11:23:30|58657.6|58532.6|58654.2|58529.2|58657.6|58532.6|58653.5|58528.5|18
1617967420000|2021-04-09 11:23:40|58654|58529|58647.9|58522.9|58656.1|58531.1|58646.2|58521.2|21
1617967430000|2021-04-09 11:23:50|58647.3|58522.3|58646.4|58521.4|58649.6|58524.6|58645.9|58520.9|21
1617967440000|2021-04-09 11:24:00|58646.9|58521.9|58649.2|58524.2|58649.2|58524.2|58645.9|58520.9|18
1617967450000|2021-04-09 11:24:10|58648.7|58523.7|58653|58528|58654.7|58529.7|58648.7|58523.7|19
1617967460000|2021-04-09 11:24:20|58653.8|58528.8|58670.2|58545.2|58670.2|58545.2|58653.1|58528.1|21
1617967470000|2021-04-09 11:24:30|58670.4|58545.4|58672|58547|58672.5|58547.5|58669.6|58544.6|16
1617967480000|2021-04-09 11:24:40|58673.2|58548.2|58678.5|58553.5|58678.5|58553.5|58672.7|58547.7|20
1617967490000|2021-04-09 11:24:50|58678.2|58553.2|58682.3|58557.3|58682.6|58557.6|58677.8|58552.8|24
1617967500000|2021-04-09 11:25:00|58682.9|58557.9|58678.8|58553.8|58684.2|58559.2|58678.8|58553.8|19
1617967510000|2021-04-09 11:25:10|58678.1|58553.1|58662.7|58537.7|58678.1|58553.1|58661.5|58536.5|27
1617967520000|2021-04-09 11:25:20|58662.9|58537.9|58661.9|58536.9|58663.4|58538.4|58660.2|58535.2|20
1617967530000|2021-04-09 11:25:30|58661.5|58536.5|58666|58541|58666.1|58541.1|58661.5|58536.5|18
1617967540000|2021-04-09 11:25:40|58665.9|58540.9|58670.6|58545.6|58670.6|58545.6|58665.7|58540.7|22
1617967550000|2021-04-09 11:25:50|58670.7|58545.7|58672|58547|58675|58550|58668.5|58543.5|27
1617967560000|2021-04-09 11:26:00|58672.1|58547.1|58673.6|58548.6|58674.7|58549.7|58672.1|58547.1|15
1617967570000|2021-04-09 11:26:10|58673.9|58548.9|58672.9|58547.9|58676.4|58551.4|58672.3|58547.3|19
1617967580000|2021-04-09 11:26:20|58672.6|58547.6|58670.1|58545.1|58672.6|58547.6|58668.5|58543.5|26
1617967590000|2021-04-09 11:26:30|58671.1|58546.1|58665.8|58540.8|58671.1|58546.1|58665.1|58540.1|12
1617967600000|2021-04-09 11:26:40|58665.9|58540.9|58673.3|58548.3|58675.3|58550.3|58664.5|58539.5|24
1617967610000|2021-04-09 11:26:50|58672.1|58547.1|58674.1|58549.1|58675.8|58550.8|58671.9|58546.9|18
1617967620000|2021-04-09 11:27:00|58673.9|58548.9|58673.9|58548.9|58676.3|58551.3|58673.8|58548.8|15
1617967630000|2021-04-09 11:27:10|58675.5|58550.5|58684.3|58559.3|58684.7|58559.7|58675.5|58550.5|26
1617967640000|2021-04-09 11:27:20|58684.4|58559.4|58691.1|58566.1|58691.1|58566.1|58684.4|58559.4|18
1617967650000|2021-04-09 11:27:30|58691.3|58566.3|58691.7|58566.7|58692|58567|58691.3|58566.3|10
1617967660000|2021-04-09 11:27:40|58690.2|58565.2|58694.7|58569.7|58695.9|58570.9|58690.2|58565.2|14
1617967670000|2021-04-09 11:27:50|58694.4|58569.4|58708.4|58583.4|58708.4|58583.4|58694.4|58569.4|30
1617967680000|2021-04-09 11:28:00|58706.9|58581.9|58748.9|58623.9|58750.4|58625.4|58704.9|58579.9|33
1617967690000|2021-04-09 11:28:10|58751.2|58626.2|58782.4|58657.4|58783.6|58658.6|58751.1|58626.1|23
1617967700000|2021-04-09 11:28:20|58790.2|58665.2|58803|58678|58803.8|58678.8|58786.3|58661.3|31
1617967710000|2021-04-09 11:28:30|58803.1|58678.1|58817.8|58692.8|58820.1|58695.1|58801.7|58676.7|32
1617967720000|2021-04-09 11:28:40|58818.8|58693.8|58825.6|58700.6|58825.6|58700.6|58814.7|58689.7|30
1617967730000|2021-04-09 11:28:50|58826.3|58701.3|58827.7|58702.7|58831|58706|58824.3|58699.3|23
1617967740000|2021-04-09 11:29:00|58829.7|58704.7|58832|58707|58832.4|58707.4|58825|58700|25
1617967750000|2021-04-09 11:29:10|58830.3|58705.3|58834.9|58709.9|58837.7|58712.7|58822.8|58697.8|32
1617967760000|2021-04-09 11:29:20|58835|58710|58859.7|58734.7|58861.5|58736.5|58832|58707|25
1617967770000|2021-04-09 11:29:30|58859.8|58734.8|58864.2|58739.2|58864.2|58739.2|58859.8|58734.8|20
1617967780000|2021-04-09 11:29:40|58864.7|58739.7|58869.2|58744.2|58870.4|58745.4|58864.5|58739.5|19
1617967790000|2021-04-09 11:29:50|58867|58742|58847.2|58722.2|58867|58742|58843.9|58718.9|30
1617967800000|2021-04-09 11:30:00|58847.3|58722.3|58865.4|58740.4|58867.7|58742.7|58843.4|58718.4|33
1617967810000|2021-04-09 11:30:10|58865.2|58740.2|58876.8|58751.8|58877.3|58752.3|58865.2|58740.2|21
1617967820000|2021-04-09 11:30:20|58876.6|58751.6|58891.7|58766.7|58895.7|58770.7|58876.6|58751.6|25
1617967830000|2021-04-09 11:30:30|58892.3|58767.3|58898.8|58773.8|58898.8|58773.8|58890.1|58765.1|30
1617967840000|2021-04-09 11:30:40|58898.6|58773.6|58893.3|58768.3|58898.6|58773.6|58888.7|58763.7|21
1617967850000|2021-04-09 11:30:50|58897.5|58772.5|58897|58772|58900.2|58775.2|58895.7|58770.7|24
1617967860000|2021-04-09 11:31:00|58898.1|58773.1|58922.6|58797.6|58922.6|58797.6|58898.1|58773.1|24
1617967870000|2021-04-09 11:31:10|58922.8|58797.8|58927.3|58802.3|58928.4|58803.4|58922.8|58797.8|20
1617967880000|2021-04-09 11:31:20|58928.4|58803.4|58919.6|58794.6|58931|58806|58919.1|58794.1|33
1617967890000|2021-04-09 11:31:30|58921.9|58796.9|58924.1|58799.1|58925.8|58800.8|58921.7|58796.7|29
1617967900000|2021-04-09 11:31:40|58922.5|58797.5|58932.9|58807.9|58934|58809|58922.5|58797.5|17
1617967910000|2021-04-09 11:31:50|58932|58807|58937.2|58812.2|58937.2|58812.2|58932|58807|19
1617967920000|2021-04-09 11:32:00|58935.2|58810.2|58940.8|58815.8|58941.5|58816.5|58934.9|58809.9|22
1617967930000|2021-04-09 11:32:10|58940.7|58815.7|58942|58817|58942.6|58817.6|58937.8|58812.8|23
1617967940000|2021-04-09 11:32:20|58942.8|58817.8|58942.5|58817.5|58944.3|58819.3|58941.2|58816.2|23
1617967950000|2021-04-09 11:32:30|58942.3|58817.3|58935.7|58810.7|58942.6|58817.6|58935.3|58810.3|18
1617967960000|2021-04-09 11:32:40|58935.1|58810.1|58925.8|58800.8|58935.1|58810.1|58925.8|58800.8|25
1617967970000|2021-04-09 11:32:50|58925.5|58800.5|58922.6|58797.6|58927.5|58802.5|58894.2|58769.2|26
1617967980000|2021-04-09 11:33:00|58922.4|58797.4|58891|58766|58925.1|58800.1|58891|58766|31
1617967990000|2021-04-09 11:33:10|58890|58765|58927.5|58802.5|58931.5|58806.5|58890|58765|25
1617968000000|2021-04-09 11:33:20|58926.6|58801.6|58910.1|58785.1|58932|58807|58910.1|58785.1|22
1617968010000|2021-04-09 11:33:30|58910.3|58785.3|58909.1|58784.1|58913.9|58788.9|58908.8|58783.8|20
1617968020000|2021-04-09 11:33:40|58908.6|58783.6|58911.3|58786.3|58911.5|58786.5|58908.6|58783.6|18
1617968030000|2021-04-09 11:33:50|58912.7|58787.7|58914.9|58789.9|58916.6|58791.6|58908.5|58783.5|29
1617968040000|2021-04-09 11:34:00|58913.8|58788.8|58912.6|58787.6|58914.9|58789.9|58909.6|58784.6|18
1617968050000|2021-04-09 11:34:10|58913.2|58788.2|58911.4|58786.4|58914.4|58789.4|58911.4|58786.4|19
1617968060000|2021-04-09 11:34:20|58911.7|58786.7|58911.6|58786.6|58914|58789|58908.7|58783.7|17
1617968070000|2021-04-09 11:34:30|58912.4|58787.4|58909.5|58784.5|58914.1|58789.1|58907.2|58782.2|19
1617968080000|2021-04-09 11:34:40|58909.1|58784.1|58908.9|58783.9|58909.5|58784.5|58907.4|58782.4|9
1617968090000|2021-04-09 11:34:50|58907.4|58782.4|58909.5|58784.5|58911.6|58786.6|58904.4|58779.4|26
1617968100000|2021-04-09 11:35:00|58907.6|58782.6|58909|58784|58910.7|58785.7|58905.2|58780.2|27
1617968110000|2021-04-09 11:35:10|58910.7|58785.7|58906.9|58781.9|58911.9|58786.9|58905.4|58780.4|25
1617968120000|2021-04-09 11:35:20|58907.4|58782.4|58906|58781|58909.8|58784.8|58905.4|58780.4|24
1617968130000|2021-04-09 11:35:30|58906.7|58781.7|58897.8|58772.8|58906.7|58781.7|58897.5|58772.5|21
1617968140000|2021-04-09 11:35:40|58896.8|58771.8|58882.6|58757.6|58896.8|58771.8|58882.6|58757.6|27
1617968150000|2021-04-09 11:35:50|58881.3|58756.3|58876.4|58751.4|58882.5|58757.5|58876.3|58751.3|27
1617968160000|2021-04-09 11:36:00|58875.1|58750.1|58864.3|58739.3|58877|58752|58864.3|58739.3|32
1617968170000|2021-04-09 11:36:10|58864.4|58739.4|58863.6|58738.6|58865.7|58740.7|58862.5|58737.5|27
1617968180000|2021-04-09 11:36:20|58866|58741|58862.9|58737.9|58874.4|58749.4|58861.7|58736.7|27
1617968190000|2021-04-09 11:36:30|58862.4|58737.4|58830.4|58705.4|58862.7|58737.7|58830.4|58705.4|29
1617968200000|2021-04-09 11:36:40|58831.5|58706.5|58818|58693|58831.5|58706.5|58809.5|58684.5|31
1617968210000|2021-04-09 11:36:50|58818.1|58693.1|58818.8|58693.8|58834.9|58709.9|58818.1|58693.1|30
1617968220000|2021-04-09 11:37:00|58820.2|58695.2|58823.4|58698.4|58824.7|58699.7|58819.9|58694.9|26
1617968230000|2021-04-09 11:37:10|58822.3|58697.3|58831.2|58706.2|58833.7|58708.7|58821.3|58696.3|31
1617968240000|2021-04-09 11:37:20|58831.6|58706.6|58840.9|58715.9|58840.9|58715.9|58831.6|58706.6|17
1617968250000|2021-04-09 11:37:30|58841.2|58716.2|58843.6|58718.6|58847.4|58722.4|58836.7|58711.7|28
1617968260000|2021-04-09 11:37:40|58842.9|58717.9|58849.8|58724.8|58851|58726|58841.9|58716.9|23
1617968270000|2021-04-09 11:37:50|58849.9|58724.9|58854|58729|58854|58729|58849.7|58724.7|24
1617968280000|2021-04-09 11:38:00|58851.5|58726.5|58849.5|58724.5|58852.7|58727.7|58848.9|58723.9|29
1617968290000|2021-04-09 11:38:10|58850.1|58725.1|58872.9|58747.9|58874.5|58749.5|58850.1|58725.1|30
1617968300000|2021-04-09 11:38:20|58873.1|58748.1|58870.6|58745.6|58873.3|58748.3|58869|58744|23
1617968310000|2021-04-09 11:38:30|58871.1|58746.1|58872.7|58747.7|58872.7|58747.7|58871.1|58746.1|10
1617968320000|2021-04-09 11:38:40|58873.5|58748.5|58870.6|58745.6|58873.5|58748.5|58870.6|58745.6|8
1617968330000|2021-04-09 11:38:50|58870.5|58745.5|58872|58747|58872.1|58747.1|58870.5|58745.5|6
1617968340000|2021-04-09 11:39:00|58871.8|58746.8|58860.5|58735.5|58872.2|58747.2|58857.3|58732.3|29
1617968350000|2021-04-09 11:39:10|58860|58735|58859.5|58734.5|58860|58735|58857.4|58732.4|13
1617968360000|2021-04-09 11:39:20|58859.3|58734.3|58837.7|58712.7|58860.8|58735.8|58835|58710|21
1617968370000|2021-04-09 11:39:30|58835.7|58710.7|58820.1|58695.1|58835.7|58710.7|58818.1|58693.1|32
1617968380000|2021-04-09 11:39:40|58819.1|58694.1|58807.4|58682.4|58819.9|58694.9|58807.3|58682.3|24
1617968390000|2021-04-09 11:39:50|58806.9|58681.9|58795.3|58670.3|58806.9|58681.9|58784.6|58659.6|29
1617968400000|2021-04-09 11:40:00|58796|58671|58800.9|58675.9|58806.8|58681.8|58790.8|58665.8|29
1617968410000|2021-04-09 11:40:10|58799.8|58674.8|58813.1|58688.1|58817|58692|58799|58674|22
1617968420000|2021-04-09 11:40:20|58813.6|58688.6|58819|58694|58820.5|58695.5|58810.1|58685.1|27
1617968430000|2021-04-09 11:40:30|58818.7|58693.7|58819.5|58694.5|58821.3|58696.3|58818.5|58693.5|19
1617968440000|2021-04-09 11:40:40|58820.4|58695.4|58827.9|58702.9|58831.1|58706.1|58816.1|58691.1|20
1617968450000|2021-04-09 11:40:50|58827.7|58702.7|58832.8|58707.8|58834.7|58709.7|58827.4|58702.4|21
1617968460000|2021-04-09 11:41:00|58833.2|58708.2|58834.2|58709.2|58834.6|58709.6|58830.8|58705.8|21
1617968470000|2021-04-09 11:41:10|58834.6|58709.6|58833.7|58708.7|58834.6|58709.6|58831.3|58706.3|21
1617968480000|2021-04-09 11:41:20|58834.2|58709.2|58831.1|58706.1|58834.4|58709.4|58831.1|58706.1|19
1617968490000|2021-04-09 11:41:30|58830|58705|58827|58702|58832.9|58707.9|58827|58702|24
1617968500000|2021-04-09 11:41:40|58826.9|58701.9|58829|58704|58829|58704|58826.9|58701.9|14
1617968510000|2021-04-09 11:41:50|58827.7|58702.7|58828.1|58703.1|58830.8|58705.8|58827.6|58702.6|15
1617968520000|2021-04-09 11:42:00|58828.2|58703.2|58831.7|58706.7|58833|58708|58828.2|58703.2|19
1617968530000|2021-04-09 11:42:10|58832.2|58707.2|58834.5|58709.5|58834.6|58709.6|58831.7|58706.7|20
1617968540000|2021-04-09 11:42:20|58834.3|58709.3|58833.9|58708.9|58834.3|58709.3|58833.9|58708.9|2
1617968550000|2021-04-09 11:42:30|58833.8|58708.8|58836.4|58711.4|58836.4|58711.4|58833.1|58708.1|12
1617968560000|2021-04-09 11:42:40|58835.8|58710.8|58836.2|58711.2|58836.8|58711.8|58834.7|58709.7|18
1617968570000|2021-04-09 11:42:50|58837|58712|58835.9|58710.9|58837|58712|58834.9|58709.9|9
1617968580000|2021-04-09 11:43:00|58833.6|58708.6|58836.2|58711.2|58837.9|58712.9|58833.6|58708.6|16
1617968590000|2021-04-09 11:43:10|58835|58710|58834.5|58709.5|58836.2|58711.2|58834.5|58709.5|18
1617968600000|2021-04-09 11:43:20|58833.8|58708.8|58828|58703|58835.4|58710.4|58828|58703|19
1617968610000|2021-04-09 11:43:30|58827.6|58702.6|58826.3|58701.3|58828.8|58703.8|58821.9|58696.9|28
1617968620000|2021-04-09 11:43:40|58825.5|58700.5|58825.5|58700.5|58826.7|58701.7|58823.8|58698.8|19
1617968630000|2021-04-09 11:43:50|58823.9|58698.9|58825.3|58700.3|58826.7|58701.7|58823.9|58698.9|13
1617968640000|2021-04-09 11:44:00|58825.8|58700.8|58828.7|58703.7|58828.9|58703.9|58824.6|58699.6|16
1617968650000|2021-04-09 11:44:10|58828.9|58703.9|58828.4|58703.4|58829|58704|58827.5|58702.5|16
1617968660000|2021-04-09 11:44:20|58828.7|58703.7|58828.9|58703.9|58829|58704|58828.6|58703.6|12
1617968670000|2021-04-09 11:44:30|58829.2|58704.2|58828.9|58703.9|58829.2|58704.2|58828.6|58703.6|8
1617968680000|2021-04-09 11:44:40|58828.7|58703.7|58831.1|58706.1|58831.7|58706.7|58828.3|58703.3|15
1617968690000|2021-04-09 11:44:50|58831.8|58706.8|58830.4|58705.4|58831.8|58706.8|58830.4|58705.4|13
1617968700000|2021-04-09 11:45:00|58830.7|58705.7|58830.4|58705.4|58830.7|58705.7|58830.4|58705.4|4
1617968710000|2021-04-09 11:45:10|58830.6|58705.6|58830.4|58705.4|58831.4|58706.4|58830.4|58705.4|10
1617968720000|2021-04-09 11:45:20|58831.1|58706.1|58828.1|58703.1|58831.3|58706.3|58828.1|58703.1|15
1617968730000|2021-04-09 11:45:30|58827.8|58702.8|58805.7|58680.7|58827.9|58702.9|58803.4|58678.4|28
1617968740000|2021-04-09 11:45:40|58805.4|58680.4|58794.5|58669.5|58805.4|58680.4|58794.5|58669.5|25
1617968750000|2021-04-09 11:45:50|58794.6|58669.6|58798.1|58673.1|58801.2|58676.2|58794.6|58669.6|23
1617968760000|2021-04-09 11:46:00|58797.9|58672.9|58795.8|58670.8|58798.6|58673.6|58795.8|58670.8|14
1617968770000|2021-04-09 11:46:10|58796.3|58671.3|58796.8|58671.8|58798.5|58673.5|58794.7|58669.7|22
1617968780000|2021-04-09 11:46:20|58796.1|58671.1|58799.1|58674.1|58800.6|58675.6|58796.1|58671.1|18
1617968790000|2021-04-09 11:46:30|58799.3|58674.3|58797|58672|58799.4|58674.4|58795.5|58670.5|16
1617968800000|2021-04-09 11:46:40|58795.9|58670.9|58796|58671|58797.8|58672.8|58795.9|58670.9|16
1617968810000|2021-04-09 11:46:50|58796.4|58671.4|58789.6|58664.6|58796.9|58671.9|58789.6|58664.6|15
1617968820000|2021-04-09 11:47:00|58789.5|58664.5|58783.6|58658.6|58789.5|58664.5|58783.2|58658.2|13
1617968830000|2021-04-09 11:47:10|58782.2|58657.2|58775.7|58650.7|58783.6|58658.6|58775.5|58650.5|27
1617968840000|2021-04-09 11:47:20|58775.6|58650.6|58774.6|58649.6|58775.8|58650.8|58774.6|58649.6|18
1617968850000|2021-04-09 11:47:30|58775.4|58650.4|58803.7|58678.7|58809.8|58684.8|58775.4|58650.4|31
1617968860000|2021-04-09 11:47:40|58812|58687|58810.8|58685.8|58814.3|58689.3|58808.3|58683.3|32
1617968870000|2021-04-09 11:47:50|58809.9|58684.9|58814.8|58689.8|58816.6|58691.6|58809.9|58684.9|29
1617968880000|2021-04-09 11:48:00|58813.9|58688.9|58823.4|58698.4|58824.9|58699.9|58813.9|58688.9|22
1617968890000|2021-04-09 11:48:10|58824.2|58699.2|58825.7|58700.7|58827.4|58702.4|58822.1|58697.1|18
1617968900000|2021-04-09 11:48:20|58825.4|58700.4|58840.4|58715.4|58840.4|58715.4|58825.4|58700.4|20
1617968910000|2021-04-09 11:48:30|58840.3|58715.3|58834.7|58709.7|58840.8|58715.8|58834.7|58709.7|25
1617968920000|2021-04-09 11:48:40|58834.8|58709.8|58800.6|58675.6|58836.6|58711.6|58800.3|58675.3|27
1617968930000|2021-04-09 11:48:50|58799.8|58674.8|58793.4|58668.4|58801.4|58676.4|58774.2|58649.2|37
1617968940000|2021-04-09 11:49:00|58792.4|58667.4|58768|58643|58792.4|58667.4|58758.2|58633.2|37
1617968950000|2021-04-09 11:49:10|58770.9|58645.9|58759.2|58634.2|58774.7|58649.7|58758.3|58633.3|32
1617968960000|2021-04-09 11:49:20|58759|58634|58753.7|58628.7|58761.9|58636.9|58753.7|58628.7|24
1617968970000|2021-04-09 11:49:30|58751.3|58626.3|58737.7|58612.7|58757.2|58632.2|58737.7|58612.7|23
1617968980000|2021-04-09 11:49:40|58737.1|58612.1|58723.6|58598.6|58737.1|58612.1|58720.3|58595.3|27
1617968990000|2021-04-09 11:49:50|58725.8|58600.8|58730.2|58605.2|58739.6|58614.6|58721.5|58596.5|29
1617969000000|2021-04-09 11:50:00|58728.7|58603.7|58741.2|58616.2|58741.2|58616.2|58727.8|58602.8|28
1617969010000|2021-04-09 11:50:10|58740.4|58615.4|58754.5|58629.5|58754.5|58629.5|58732|58607|20
1617969020000|2021-04-09 11:50:20|58755.7|58630.7|58766.2|58641.2|58767.9|58642.9|58749.7|58624.7|31
1617969030000|2021-04-09 11:50:30|58766.7|58641.7|58765.2|58640.2|58766.7|58641.7|58753.9|58628.9|25
1617969040000|2021-04-09 11:50:40|58765.3|58640.3|58745.4|58620.4|58766.2|58641.2|58738.6|58613.6|30
1617969050000|2021-04-09 11:50:50|58745.7|58620.7|58740.6|58615.6|58745.7|58620.7|58738.2|58613.2|30
1617969060000|2021-04-09 11:51:00|58739.8|58614.8|58738.5|58613.5|58740.3|58615.3|58734.1|58609.1|31
1617969070000|2021-04-09 11:51:10|58738.9|58613.9|58736.8|58611.8|58740.1|58615.1|58735.9|58610.9|27
1617969080000|2021-04-09 11:51:20|58736.7|58611.7|58729|58604|58736.8|58611.8|58729|58604|26
1617969090000|2021-04-09 11:51:30|58728.8|58603.8|58696.8|58571.8|58731.2|58606.2|58696.8|58571.8|25
1617969100000|2021-04-09 11:51:40|58697.1|58572.1|58696.3|58571.3|58700|58575|58686.3|58561.3|34
1617969110000|2021-04-09 11:51:50|58694.8|58569.8|58694|58569|58695.5|58570.5|58691.1|58566.1|26
1617969120000|2021-04-09 11:52:00|58694.1|58569.1|58694.1|58569.1|58696.7|58571.7|58694.1|58569.1|21
1617969130000|2021-04-09 11:52:10|58690|58565|58673.8|58548.8|58690.1|58565.1|58673.8|58548.8|34
1617969140000|2021-04-09 11:52:20|58673.4|58548.4|58669.9|58544.9|58677|58552|58668.6|58543.6|27
1617969150000|2021-04-09 11:52:30|58669.3|58544.3|58661.4|58536.4|58677.4|58552.4|58661.4|58536.4|26
1617969160000|2021-04-09 11:52:40|58659.5|58534.5|58641.8|58516.8|58661.4|58536.4|58641.3|58516.3|14
1617969170000|2021-04-09 11:52:50|58641.3|58516.3|58635|58510|58642.7|58517.7|58635|58510|14
1617969180000|2021-04-09 11:53:00|58633.6|58508.6|58664.7|58539.7|58664.7|58539.7|58631.4|58506.4|33
1617969190000|2021-04-09 11:53:10|58664.5|58539.5|58647.4|58522.4|58666.1|58541.1|58647.1|58522.1|33
1617969200000|2021-04-09 11:53:20|58647.2|58522.2|58643.5|58518.5|58647.7|58522.7|58640.8|58515.8|30
1617969210000|2021-04-09 11:53:30|58642.6|58517.6|58653.9|58528.9|58654.3|58529.3|58640.1|58515.1|30
1617969220000|2021-04-09 11:53:40|58653.8|58528.8|58654.7|58529.7|58657.8|58532.8|58652.8|58527.8|25
1617969230000|2021-04-09 11:53:50|58655|58530|58674.4|58549.4|58677.6|58552.6|58654.6|58529.6|27
1617969240000|2021-04-09 11:54:00|58676.7|58551.7|58679|58554|58679|58554|58673.7|58548.7|21
1617969250000|2021-04-09 11:54:10|58678.9|58553.9|58692.2|58567.2|58693.2|58568.2|58678.4|58553.4|37
1617969260000|2021-04-09 11:54:20|58691.5|58566.5|58709.6|58584.6|58709.6|58584.6|58691.1|58566.1|23
1617969270000|2021-04-09 11:54:30|58708.7|58583.7|58705.9|58580.9|58712.6|58587.6|58700.9|58575.9|31
1617969280000|2021-04-09 11:54:40|58705.2|58580.2|58693.2|58568.2|58705.2|58580.2|58692.9|58567.9|30
1617969290000|2021-04-09 11:54:50|58693.6|58568.6|58697.9|58572.9|58705.8|58580.8|58690.3|58565.3|29
1617969300000|2021-04-09 11:55:00|58698.2|58573.2|58697.7|58572.7|58700.8|58575.8|58694.4|58569.4|26
1617969310000|2021-04-09 11:55:10|58696.5|58571.5|58648.3|58523.3|58696.9|58571.9|58644.5|58519.5|34
1617969320000|2021-04-09 11:55:20|58647.9|58522.9|58650.5|58525.5|58651.8|58526.8|58640|58515|28
1617969330000|2021-04-09 11:55:30|58650.2|58525.2|58657.8|58532.8|58658.1|58533.1|58646.5|58521.5|26
1617969340000|2021-04-09 11:55:40|58658.5|58533.5|58644.2|58519.2|58659.1|58534.1|58644.2|58519.2|27
1617969350000|2021-04-09 11:55:50|58644.5|58519.5|58637.4|58512.4|58660.1|58535.1|58637.4|58512.4|28
1617969360000|2021-04-09 11:56:00|58638.3|58513.3|58627.8|58502.8|58638.3|58513.3|58615.2|58490.2|37
1617969370000|2021-04-09 11:56:10|58625.4|58500.4|58609.1|58484.1|58627.4|58502.4|58608.3|58483.3|33
1617969380000|2021-04-09 11:56:20|58608.6|58483.6|58601.3|58476.3|58611.2|58486.2|58593.2|58468.2|26
1617969390000|2021-04-09 11:56:30|58601|58476|58603.4|58478.4|58603.4|58478.4|58587.3|58462.3|28
1617969400000|2021-04-09 11:56:40|58603.3|58478.3|58602.6|58477.6|58611.7|58486.7|58597.2|58472.2|32
1617969410000|2021-04-09 11:56:50|58603.7|58478.7|58588.5|58463.5|58604.8|58479.8|58588.5|58463.5|29
1617969420000|2021-04-09 11:57:00|58589.7|58464.7|58586.9|58461.9|58601.8|58476.8|58586.9|58461.9|33
1617969430000|2021-04-09 11:57:10|58586.4|58461.4|58576.8|58451.8|58588.6|58463.6|58576.5|58451.5|27
1617969440000|2021-04-09 11:57:20|58576.6|58451.6|58541.5|58416.5|58577|58452|58536.2|58411.2|35
1617969450000|2021-04-09 11:57:30|58541.3|58416.3|58525.1|58400.1|58547.6|58422.6|58523.7|58398.7|34
1617969460000|2021-04-09 11:57:40|58524.3|58399.3|58543.4|58418.4|58543.5|58418.5|58520.8|58395.8|34
1617969470000|2021-04-09 11:57:50|58543.6|58418.6|58540.5|58415.5|58546.3|58421.3|58533.9|58408.9|31
1617969480000|2021-04-09 11:58:00|58538.1|58413.1|58549.2|58424.2|58549.5|58424.5|58536.3|58411.3|35
1617969490000|2021-04-09 11:58:10|58549.5|58424.5|58546.9|58421.9|58554.7|58429.7|58545.7|58420.7|33
1617969500000|2021-04-09 11:58:20|58546.8|58421.8|58545.7|58420.7|58549.2|58424.2|58539.9|58414.9|35
1617969510000|2021-04-09 11:58:30|58544.8|58419.8|58551.5|58426.5|58552.2|58427.2|58544.6|58419.6|32
1617969520000|2021-04-09 11:58:40|58551.4|58426.4|58555.4|58430.4|58555.4|58430.4|58546|58421|30
1617969530000|2021-04-09 11:58:50|58555.9|58430.9|58548.4|58423.4|58558.4|58433.4|58548.4|58423.4|26
1617969540000|2021-04-09 11:59:00|58549.6|58424.6|58553.3|58428.3|58555.8|58430.8|58549.6|58424.6|36
1617969550000|2021-04-09 11:59:10|58553.8|58428.8|58536.6|58411.6|58557.3|58432.3|58536.6|58411.6|37
1617969560000|2021-04-09 11:59:20|58535.8|58410.8|58531.6|58406.6|58541.5|58416.5|58529.6|58404.6|38
1617969570000|2021-04-09 11:59:30|58531.8|58406.8|58545.9|58420.9|58548.1|58423.1|58529.4|58404.4|29
1617969580000|2021-04-09 11:59:40|58546.1|58421.1|58546.1|58421.1|58548.8|58423.8|58541.3|58416.3|33
1617969590000|2021-04-09 11:59:50|58546|58421|58577.1|58452.1|58577.1|58452.1|58545.8|58420.8|33
1617969600000|2021-04-09 12:00:00|58577.8|58452.8|58608.2|58483.2|58608.2|58483.2|58572.9|58447.9|34
1617969610000|2021-04-09 12:00:10|58609.7|58484.7|58607.3|58482.3|58629.5|58504.5|58606.6|58481.6|38
1617969620000|2021-04-09 12:00:20|58605.8|58480.8|58499.4|58374.4|58606.1|58481.1|58494|58369|40
1617969630000|2021-04-09 12:00:30|58497.8|58372.8|58577.3|58452.3|58584.6|58459.6|58496.9|58371.9|37
1617969640000|2021-04-09 12:00:40|58579.3|58454.3|58563.3|58438.3|58586|58461|58562.1|58437.1|36
1617969650000|2021-04-09 12:00:50|58565.2|58440.2|58493|58368|58570.2|58445.2|58493|58368|40
1617969660000|2021-04-09 12:01:00|58492.9|58367.9|58517.8|58392.8|58517.8|58392.8|58478.3|58353.3|37
1617969670000|2021-04-09 12:01:10|58519.4|58394.4|58537.1|58412.1|58540.3|58415.3|58519.4|58394.4|36
1617969680000|2021-04-09 12:01:20|58536.2|58411.2|58528.1|58403.1|58551.1|58426.1|58528.1|58403.1|36
1617969690000|2021-04-09 12:01:30|58527|58402|58543.4|58418.4|58543.4|58418.4|58526.5|58401.5|35
1617969700000|2021-04-09 12:01:40|58544.8|58419.8|58554.5|58429.5|58555|58430|58544.8|58419.8|35
1617969710000|2021-04-09 12:01:50|58552.5|58427.5|58558.9|58433.9|58561|58436|58545.9|58420.9|39
1617969720000|2021-04-09 12:02:00|58559.2|58434.2|58573.7|58448.7|58573.7|58448.7|58559.2|58434.2|28
1617969730000|2021-04-09 12:02:10|58575.2|58450.2|58575|58450|58587.5|58462.5|58572.3|58447.3|37
1617969740000|2021-04-09 12:02:20|58576|58451|58583.8|58458.8|58583.8|58458.8|58575.4|58450.4|35
1617969750000|2021-04-09 12:02:30|58585.6|58460.6|58595.7|58470.7|58596.2|58471.2|58581.9|58456.9|27
1617969760000|2021-04-09 12:02:40|58594.8|58469.8|58594|58469|58600.7|58475.7|58592.8|58467.8|30
1617969770000|2021-04-09 12:02:50|58594.7|58469.7|58592.2|58467.2|58595.6|58470.6|58591.7|58466.7|27
1617969780000|2021-04-09 12:03:00|58591.9|58466.9|58603.8|58478.8|58604.1|58479.1|58591.9|58466.9|25
1617969790000|2021-04-09 12:03:10|58603.6|58478.6|58604.2|58479.2|58604.2|58479.2|58603.3|58478.3|13
1617969800000|2021-04-09 12:03:20|58603.8|58478.8|58606.7|58481.7|58606.7|58481.7|58602.6|58477.6|22
1617969810000|2021-04-09 12:03:30|58607.7|58482.7|58602.1|58477.1|58609.8|58484.8|58600.2|58475.2|29
1617969820000|2021-04-09 12:03:40|58602.4|58477.4|58602.7|58477.7|58603|58478|58600.6|58475.6|19
1617969830000|2021-04-09 12:03:50|58603.4|58478.4|58605.7|58480.7|58606.1|58481.1|58598.9|58473.9|36
1617969840000|2021-04-09 12:04:00|58604.9|58479.9|58603.4|58478.4|58604.9|58479.9|58601|58476|27
1617969850000|2021-04-09 12:04:10|58603.8|58478.8|58604.3|58479.3|58605.9|58480.9|58602.3|58477.3|18
1617969860000|2021-04-09 12:04:20|58604.4|58479.4|58602.3|58477.3|58604.4|58479.4|58602.1|58477.1|27
1617969870000|2021-04-09 12:04:30|58602.7|58477.7|58606.9|58481.9|58607|58482|58591.7|58466.7|29
1617969880000|2021-04-09 12:04:40|58606.5|58481.5|58605|58480|58607.8|58482.8|58604.7|58479.7|12
1617969890000|2021-04-09 12:04:50|58605.2|58480.2|58629.8|58504.8|58629.8|58504.8|58605.1|58480.1|27
1617969900000|2021-04-09 12:05:00|58629.9|58504.9|58649.8|58524.8|58650.6|58525.6|58629.1|58504.1|35
1617969910000|2021-04-09 12:05:10|58650.1|58525.1|58652|58527|58652.8|58527.8|58648.5|58523.5|33
1617969920000|2021-04-09 12:05:20|58650.9|58525.9|58648.7|58523.7|58652.8|58527.8|58645.3|58520.3|33
1617969930000|2021-04-09 12:05:30|58648.5|58523.5|58654|58529|58655.6|58530.6|58648.5|58523.5|28
1617969940000|2021-04-09 12:05:40|58653.7|58528.7|58654|58529|58654.3|58529.3|58651.7|58526.7|23
1617969950000|2021-04-09 12:05:50|58654.1|58529.1|58654.8|58529.8|58655|58530|58653.4|58528.4|25
1617969960000|2021-04-09 12:06:00|58656.7|58531.7|58667.6|58542.6|58667.6|58542.6|58655.5|58530.5|28
1617969970000|2021-04-09 12:06:10|58668.3|58543.3|58679.4|58554.4|58680.1|58555.1|58668.3|58543.3|27
1617969980000|2021-04-09 12:06:20|58679.6|58554.6|58695.9|58570.9|58695.9|58570.9|58678.9|58553.9|28
1617969990000|2021-04-09 12:06:30|58696|58571|58704|58579|58706.9|58581.9|58695.7|58570.7|28
1617970000000|2021-04-09 12:06:40|58706|58581|58730.8|58605.8|58730.8|58605.8|58703.3|58578.3|35
1617970010000|2021-04-09 12:06:50|58734.9|58609.9|58740.5|58615.5|58741.6|58616.6|58734.9|58609.9|26
1617970020000|2021-04-09 12:07:00|58741.2|58616.2|58745.9|58620.9|58746|58621|58738.9|58613.9|16
1617970030000|2021-04-09 12:07:10|58745|58620|58743.3|58618.3|58746.4|58621.4|58741.6|58616.6|23
1617970040000|2021-04-09 12:07:20|58742.9|58617.9|58716|58591|58742.9|58617.9|58716|58591|28
1617970050000|2021-04-09 12:07:30|58715.8|58590.8|58714.3|58589.3|58718.7|58593.7|58712.6|58587.6|11
1617970060000|2021-04-09 12:07:40|58715.3|58590.3|58710.7|58585.7|58715.3|58590.3|58709.7|58584.7|17
1617970070000|2021-04-09 12:07:50|58711.1|58586.1|58711.3|58586.3|58713.9|58588.9|58708.9|58583.9|19
1617970080000|2021-04-09 12:08:00|58710.5|58585.5|58702.3|58577.3|58711.3|58586.3|58702.2|58577.2|17
1617970090000|2021-04-09 12:08:10|58704.3|58579.3|58701.6|58576.6|58704.3|58579.3|58699.5|58574.5|15
1617970100000|2021-04-09 12:08:20|58694.2|58569.2|58690.6|58565.6|58697.5|58572.5|58690.5|58565.5|12
1617970110000|2021-04-09 12:08:30|58689.6|58564.6|58690|58565|58691.2|58566.2|58689|58564|14
1617970120000|2021-04-09 12:08:40|58689.6|58564.6|58688.6|58563.6|58690.1|58565.1|58687|58562|27
1617970130000|2021-04-09 12:08:50|58689|58564|58688.3|58563.3|58691.4|58566.4|58688.1|58563.1|25
1617970140000|2021-04-09 12:09:00|58683.9|58558.9|58677.9|58552.9|58683.9|58558.9|58673.8|58548.8|31
1617970150000|2021-04-09 12:09:10|58679.5|58554.5|58682.4|58557.4|58685.1|58560.1|58679|58554|24
1617970160000|2021-04-09 12:09:20|58682.5|58557.5|58680.9|58555.9|58683.1|58558.1|58679.9|58554.9|22
1617970170000|2021-04-09 12:09:30|58680.4|58555.4|58682.2|58557.2|58683.9|58558.9|58678.6|58553.6|26
1617970180000|2021-04-09 12:09:40|58681.8|58556.8|58678.8|58553.8|58681.8|58556.8|58676.2|58551.2|29
1617970190000|2021-04-09 12:09:50|58678.1|58553.1|58673.9|58548.9|58678.5|58553.5|58673.7|58548.7|27
1617970200000|2021-04-09 12:10:00|58672.4|58547.4|58671.3|58546.3|58673.5|58548.5|58671.2|58546.2|15
1617970210000|2021-04-09 12:10:10|58671.4|58546.4|58670.4|58545.4|58674.1|58549.1|58670.4|58545.4|21
1617970220000|2021-04-09 12:10:20|58670.8|58545.8|58672.3|58547.3|58673.5|58548.5|58670.4|58545.4|19
1617970230000|2021-04-09 12:10:30|58672.6|58547.6|58672.9|58547.9|58674.5|58549.5|58671.4|58546.4|20
1617970240000|2021-04-09 12:10:40|58673.1|58548.1|58673.2|58548.2|58674.6|58549.6|58671.5|58546.5|13
1617970250000|2021-04-09 12:10:50|58672.6|58547.6|58671.7|58546.7|58673.2|58548.2|58670.4|58545.4|13
1617970260000|2021-04-09 12:11:00|58671.3|58546.3|58672.8|58547.8|58673.5|58548.5|58671|58546|13
1617970270000|2021-04-09 12:11:10|58673.3|58548.3|58673.1|58548.1|58680.4|58555.4|58672.9|58547.9|28
1617970280000|2021-04-09 12:11:20|58673.6|58548.6|58674.4|58549.4|58676.1|58551.1|58672.4|58547.4|22
1617970290000|2021-04-09 12:11:30|58675|58550|58675.7|58550.7|58675.9|58550.9|58672.1|58547.1|29
1617970300000|2021-04-09 12:11:40|58675.3|58550.3|58672.9|58547.9|58677.7|58552.7|58672.9|58547.9|18
1617970310000|2021-04-09 12:11:50|58673|58548|58672.3|58547.3|58675.9|58550.9|58671.2|58546.2|26
1617970320000|2021-04-09 12:12:00|58669.9|58544.9|58667.1|58542.1|58671.2|58546.2|58666|58541|26
1617970330000|2021-04-09 12:12:10|58666.2|58541.2|58664|58539|58667.1|58542.1|58657.8|58532.8|19
1617970340000|2021-04-09 12:12:20|58662.8|58537.8|58659.5|58534.5|58662.8|58537.8|58651.6|58526.6|25
1617970350000|2021-04-09 12:12:30|58659.3|58534.3|58643.6|58518.6|58659.3|58534.3|58643.6|58518.6|13
1617970360000|2021-04-09 12:12:40|58643.5|58518.5|58645|58520|58646.2|58521.2|58642.9|58517.9|13
1617970370000|2021-04-09 12:12:50|58646|58521|58645.8|58520.8|58646|58521|58642.3|58517.3|14
1617970380000|2021-04-09 12:13:00|58646.2|58521.2|58643.3|58518.3|58646.2|58521.2|58641.1|58516.1|16
1617970390000|2021-04-09 12:13:10|58641.6|58516.6|58630.2|58505.2|58643.3|58518.3|58628.3|58503.3|16
1617970400000|2021-04-09 12:13:20|58630.1|58505.1|58620.2|58495.2|58631.4|58506.4|58620.2|58495.2|21
1617970410000|2021-04-09 12:13:30|58620.5|58495.5|58631.5|58506.5|58632.3|58507.3|58618.1|58493.1|25
1617970420000|2021-04-09 12:13:40|58632|58507|58632.3|58507.3|58635.9|58510.9|58626.4|58501.4|36
1617970430000|2021-04-09 12:13:50|58637.6|58512.6|58661.2|58536.2|58661.2|58536.2|58632.5|58507.5|31
1617970440000|2021-04-09 12:14:00|58664.3|58539.3|58668.4|58543.4|58668.4|58543.4|58662.5|58537.5|28
1617970450000|2021-04-09 12:14:10|58667.7|58542.7|58689.3|58564.3|58689.7|58564.7|58667.7|58542.7|35
1617970460000|2021-04-09 12:14:20|58689.2|58564.2|58691.4|58566.4|58695.9|58570.9|58686.4|58561.4|22
1617970470000|2021-04-09 12:14:30|58691.3|58566.3|58715.2|58590.2|58715.2|58590.2|58690|58565|20
1617970480000|2021-04-09 12:14:40|58716.2|58591.2|58715.2|58590.2|58720.6|58595.6|58715.1|58590.1|26
1617970490000|2021-04-09 12:14:50|58715.3|58590.3|58738.1|58613.1|58744.6|58619.6|58715.3|58590.3|23
1617970500000|2021-04-09 12:15:00|58740.2|58615.2|58744.7|58619.7|58744.9|58619.9|58739.4|58614.4|29
1617970510000|2021-04-09 12:15:10|58744.2|58619.2|58746.7|58621.7|58748.5|58623.5|58741.1|58616.1|30
1617970520000|2021-04-09 12:15:20|58747.5|58622.5|58739.8|58614.8|58750.7|58625.7|58739.8|58614.8|26
1617970530000|2021-04-09 12:15:30|58739.9|58614.9|58735.2|58610.2|58740.4|58615.4|58733.4|58608.4|34
1617970540000|2021-04-09 12:15:40|58734.3|58609.3|58736.4|58611.4|58737|58612|58734.3|58609.3|19
1617970550000|2021-04-09 12:15:50|58735.4|58610.4|58737.8|58612.8|58738.1|58613.1|58735.1|58610.1|24
1617970560000|2021-04-09 12:16:00|58739.4|58614.4|58716.7|58591.7|58739.4|58614.4|58716.7|58591.7|33
1617970570000|2021-04-09 12:16:10|58716.1|58591.1|58713.4|58588.4|58717.2|58592.2|58711|58586|26
1617970580000|2021-04-09 12:16:20|58712.4|58587.4|58725.9|58600.9|58727.3|58602.3|58712.4|58587.4|30
1617970590000|2021-04-09 12:16:30|58726|58601|58716.6|58591.6|58726|58601|58716.6|58591.6|30
1617970600000|2021-04-09 12:16:40|58716.8|58591.8|58715|58590|58717.8|58592.8|58712.9|58587.9|25
1617970610000|2021-04-09 12:16:50|58717.5|58592.5|58716.3|58591.3|58717.6|58592.6|58713|58588|32
1617970620000|2021-04-09 12:17:00|58714|58589|58714|58589|58720|58595|58713.8|58588.8|26
1617970630000|2021-04-09 12:17:10|58713.3|58588.3|58700.8|58575.8|58713.3|58588.3|58700.8|58575.8|19
1617970640000|2021-04-09 12:17:20|58700.5|58575.5|58705.6|58580.6|58706.6|58581.6|58700.5|58575.5|26
1617970650000|2021-04-09 12:17:30|58705.3|58580.3|58698.3|58573.3|58705.3|58580.3|58698.3|58573.3|28
1617970660000|2021-04-09 12:17:40|58698.4|58573.4|58700.9|58575.9|58701.1|58576.1|58696.4|58571.4|21
1617970670000|2021-04-09 12:17:50|58700.8|58575.8|58697.5|58572.5|58700.8|58575.8|58695.2|58570.2|30
1617970680000|2021-04-09 12:18:00|58694.7|58569.7|58679.5|58554.5|58696.8|58571.8|58679.5|58554.5|20
1617970690000|2021-04-09 12:18:10|58678.8|58553.8|58679.8|58554.8|58682.6|58557.6|58672.1|58547.1|25
1617970700000|2021-04-09 12:18:20|58678.6|58553.6|58672.1|58547.1|58681.4|58556.4|58670.9|58545.9|26
1617970710000|2021-04-09 12:18:30|58672.7|58547.7|58674.3|58549.3|58674.8|58549.8|58670|58545|22
1617970720000|2021-04-09 12:18:40|58674.8|58549.8|58668.8|58543.8|58679.5|58554.5|58668.8|58543.8|33
1617970730000|2021-04-09 12:18:50|58668.7|58543.7|58636.5|58511.5|58670|58545|58636.5|58511.5|32
1617970740000|2021-04-09 12:19:00|58637|58512|58642.5|58517.5|58646.8|58521.8|58637|58512|32
1617970750000|2021-04-09 12:19:10|58643.1|58518.1|58672.4|58547.4|58673.4|58548.4|58643.1|58518.1|29
1617970760000|2021-04-09 12:19:20|58669.4|58544.4|58674.1|58549.1|58676|58551|58665.1|58540.1|31
1617970770000|2021-04-09 12:19:30|58676.8|58551.8|58681.7|58556.7|58682.1|58557.1|58676.1|58551.1|37
1617970780000|2021-04-09 12:19:40|58681.6|58556.6|58684.3|58559.3|58684.3|58559.3|58676.5|58551.5|35
1617970790000|2021-04-09 12:19:50|58684.2|58559.2|58683.3|58558.3|58684.5|58559.5|58682.3|58557.3|19
1617970800000|2021-04-09 12:20:00|58682.5|58557.5|58690.6|58565.6|58690.6|58565.6|58682.4|58557.4|14
1617970810000|2021-04-09 12:20:10|58691|58566|58687.9|58562.9|58691.5|58566.5|58684.9|58559.9|19
1617970820000|2021-04-09 12:20:20|58687.1|58562.1|58691|58566|58691|58566|58680|58555|27
1617970830000|2021-04-09 12:20:30|58691.1|58566.1|58691.2|58566.2|58691.2|58566.2|58690.7|58565.7|7
1617970840000|2021-04-09 12:20:40|58691|58566|58687.9|58562.9|58691.2|58566.2|58687.3|58562.3|23
1617970850000|2021-04-09 12:20:50|58687.4|58562.4|58688.3|58563.3|58689.6|58564.6|58687.3|58562.3|15
1617970860000|2021-04-09 12:21:00|58687.9|58562.9|58687.8|58562.8|58690|58565|58687.1|58562.1|29
1617970870000|2021-04-09 12:21:10|58687.7|58562.7|58688.7|58563.7|58688.7|58563.7|58687.1|58562.1|19
1617970880000|2021-04-09 12:21:20|58689|58564|58688|58563|58689|58564|58687.7|58562.7|13
1617970890000|2021-04-09 12:21:30|58687.8|58562.8|58683.2|58558.2|58687.8|58562.8|58683.2|58558.2|27
1617970900000|2021-04-09 12:21:40|58683.4|58558.4|58683|58558|58684.8|58559.8|58682|58557|13
1617970910000|2021-04-09 12:21:50|58684|58559|58683.1|58558.1|58684.9|58559.9|58683|58558|15
1617970920000|2021-04-09 12:22:00|58682.3|58557.3|58683.6|58558.6|58684.3|58559.3|58681.2|58556.2|25
1617970930000|2021-04-09 12:22:10|58684.6|58559.6|58681.2|58556.2|58684.6|58559.6|58681.2|58556.2|22
1617970940000|2021-04-09 12:22:20|58681.4|58556.4|58681.3|58556.3|58681.7|58556.7|58680.5|58555.5|22
1617970950000|2021-04-09 12:22:30|58681.1|58556.1|58685.1|58560.1|58685.1|58560.1|58680.7|58555.7|15
1617970960000|2021-04-09 12:22:40|58684.7|58559.7|58670.7|58545.7|58685.9|58560.9|58670.7|58545.7|21
1617970970000|2021-04-09 12:22:50|58668.4|58543.4|58647.8|58522.8|58668.6|58543.6|58646|58521|25
1617970980000|2021-04-09 12:23:00|58649.6|58524.6|58648.3|58523.3|58651.1|58526.1|58646.3|58521.3|27
1617970990000|2021-04-09 12:23:10|58647.9|58522.9|58651.4|58526.4|58655|58530|58647.9|58522.9|21
1617971000000|2021-04-09 12:23:20|58652.1|58527.1|58646|58521|58652.5|58527.5|58642.9|58517.9|27
1617971010000|2021-04-09 12:23:30|58645.3|58520.3|58641|58516|58645.3|58520.3|58639.8|58514.8|23
1617971020000|2021-04-09 12:23:40|58640.5|58515.5|58635.5|58510.5|58641.8|58516.8|58635.5|58510.5|27
1617971030000|2021-04-09 12:23:50|58635.1|58510.1|58628.2|58503.2|58635.4|58510.4|58628.2|58503.2|29
1617971040000|2021-04-09 12:24:00|58628.7|58503.7|58627.6|58502.6|58631.2|58506.2|58627.4|58502.4|24
1617971050000|2021-04-09 12:24:10|58627.4|58502.4|58630.3|58505.3|58630.3|58505.3|58627.3|58502.3|15
1617971060000|2021-04-09 12:24:20|58630.5|58505.5|58629.6|58504.6|58630.5|58505.5|58628.4|58503.4|17
1617971070000|2021-04-09 12:24:30|58627.7|58502.7|58624.7|58499.7|58631.2|58506.2|58624.7|58499.7|30
1617971080000|2021-04-09 12:24:40|58624.9|58499.9|58627.5|58502.5|58627.6|58502.6|58624.9|58499.9|20
1617971090000|2021-04-09 12:24:50|58626.6|58501.6|58629.3|58504.3|58630.7|58505.7|58626.6|58501.6|28
1617971100000|2021-04-09 12:25:00|58628.6|58503.6|58620.9|58495.9|58630.3|58505.3|58620.6|58495.6|25
1617971110000|2021-04-09 12:25:10|58620.6|58495.6|58612.9|58487.9|58620.6|58495.6|58610.3|58485.3|15
1617971120000|2021-04-09 12:25:20|58612|58487|58610.8|58485.8|58615.5|58490.5|58609.6|58484.6|26
1617971130000|2021-04-09 12:25:30|58609|58484|58610.5|58485.5|58612.6|58487.6|58607.3|58482.3|22
1617971140000|2021-04-09 12:25:40|58608.8|58483.8|58605|58480|58611.3|58486.3|58604.8|58479.8|24
1617971150000|2021-04-09 12:25:50|58606.2|58481.2|58606.7|58481.7|58608.1|58483.1|58604|58479|13
1617971160000|2021-04-09 12:26:00|58607.5|58482.5|58604|58479|58610.6|58485.6|58602.8|58477.8|15
1617971170000|2021-04-09 12:26:10|58600.1|58475.1|58593.2|58468.2|58600.6|58475.6|58592.1|58467.1|27
1617971180000|2021-04-09 12:26:20|58595.1|58470.1|58590|58465|58596.6|58471.6|58590|58465|26
1617971190000|2021-04-09 12:26:30|58591.2|58466.2|58588.6|58463.6|58591.2|58466.2|58586|58461|26
1617971200000|2021-04-09 12:26:40|58588.7|58463.7|58591.8|58466.8|58591.8|58466.8|58587.9|58462.9|26
1617971210000|2021-04-09 12:26:50|58591.1|58466.1|58591.6|58466.6|58592.7|58467.7|58588.6|58463.6|23
1617971220000|2021-04-09 12:27:00|58591.1|58466.1|58613.2|58488.2|58614.2|58489.2|58591|58466|27
1617971230000|2021-04-09 12:27:10|58612.6|58487.6|58610.2|58485.2|58613.2|58488.2|58608.9|58483.9|25
1617971240000|2021-04-09 12:27:20|58610|58485|58609.1|58484.1|58611.3|58486.3|58609.1|58484.1|23
1617971250000|2021-04-09 12:27:30|58610.1|58485.1|58607.2|58482.2|58610.1|58485.1|58605.8|58480.8|19
1617971260000|2021-04-09 12:27:40|58606.7|58481.7|58602.9|58477.9|58608.4|58483.4|58602.9|58477.9|21
1617971270000|2021-04-09 12:27:50|58603.5|58478.5|58600.3|58475.3|58603.5|58478.5|58598.2|58473.2|19
1617971280000|2021-04-09 12:28:00|58599.2|58474.2|58603.1|58478.1|58605.3|58480.3|58599.2|58474.2|21
1617971290000|2021-04-09 12:28:10|58604.2|58479.2|58602.2|58477.2|58605.4|58480.4|58602.2|58477.2|22
1617971300000|2021-04-09 12:28:20|58603.8|58478.8|58604.6|58479.6|58606|58481|58602.3|58477.3|21
1617971310000|2021-04-09 12:28:30|58605.2|58480.2|58604.1|58479.1|58605.2|58480.2|58603.3|58478.3|22
1617971320000|2021-04-09 12:28:40|58604.2|58479.2|58604.8|58479.8|58605.8|58480.8|58603.9|58478.9|14
1617971330000|2021-04-09 12:28:50|58604|58479|58590.8|58465.8|58605.4|58480.4|58590.7|58465.7|19
1617971340000|2021-04-09 12:29:00|58588.3|58463.3|58589.7|58464.7|58591.4|58466.4|58587.8|58462.8|14
1617971350000|2021-04-09 12:29:10|58591.5|58466.5|58590.9|58465.9|58592.6|58467.6|58589.8|58464.8|19
1617971360000|2021-04-09 12:29:20|58591.2|58466.2|58581.1|58456.1|58593.3|58468.3|58581.1|58456.1|23
1617971370000|2021-04-09 12:29:30|58581.5|58456.5|58577|58452|58585.4|58460.4|58577|58452|18
1617971380000|2021-04-09 12:29:40|58577.4|58452.4|58563.8|58438.8|58577.4|58452.4|58563.8|58438.8|22
1617971390000|2021-04-09 12:29:50|58563.7|58438.7|58546.4|58421.4|58565.6|58440.6|58546.4|58421.4|25
1617971400000|2021-04-09 12:30:00|58545.3|58420.3|58535.5|58410.5|58545.3|58420.3|58534.3|58409.3|17
1617971410000|2021-04-09 12:30:10|58536.6|58411.6|58530.3|58405.3|58536.6|58411.6|58530.3|58405.3|14
1617971420000|2021-04-09 12:30:20|58530.5|58405.5|58521.2|58396.2|58532|58407|58521.2|58396.2|26
1617971430000|2021-04-09 12:30:30|58520.4|58395.4|58512.8|58387.8|58520.4|58395.4|58512.8|58387.8|19
1617971440000|2021-04-09 12:30:40|58512.3|58387.3|58483.7|58358.7|58512.8|58387.8|58476.2|58351.2|32
1617971450000|2021-04-09 12:30:50|58483.1|58358.1|58486|58361|58489.1|58364.1|58483.1|58358.1|30
1617971460000|2021-04-09 12:31:00|58485.8|58360.8|58458.3|58333.3|58486|58361|58442.7|58317.7|37
1617971470000|2021-04-09 12:31:10|58456.3|58331.3|58428.2|58303.2|58463.1|58338.1|58428.2|58303.2|33
1617971480000|2021-04-09 12:31:20|58422.8|58297.8|58446.4|58321.4|58448.4|58323.4|58411.8|58286.8|31
1617971490000|2021-04-09 12:31:30|58445.6|58320.6|58487.4|58362.4|58490.7|58365.7|58445.6|58320.6|36
1617971500000|2021-04-09 12:31:40|58496.7|58371.7|58499|58374|58515.3|58390.3|58493.3|58368.3|32
1617971510000|2021-04-09 12:31:50|58499.5|58374.5|58503.2|58378.2|58505|58380|58496.4|58371.4|33
1617971520000|2021-04-09 12:32:00|58503.4|58378.4|58511.1|58386.1|58512.5|58387.5|58503.4|58378.4|34
1617971530000|2021-04-09 12:32:10|58515.4|58390.4|58534.1|58409.1|58534.1|58409.1|58511.6|58386.6|35
1617971540000|2021-04-09 12:32:20|58534.9|58409.9|58551.4|58426.4|58552.9|58427.9|58534.9|58409.9|25
1617971550000|2021-04-09 12:32:30|58551.7|58426.7|58552.9|58427.9|58559.8|58434.8|58550.7|58425.7|30
1617971560000|2021-04-09 12:32:40|58553.8|58428.8|58551.2|58426.2|58555.5|58430.5|58551.2|58426.2|17
1617971570000|2021-04-09 12:32:50|58551.7|58426.7|58556.4|58431.4|58563.4|58438.4|58549.8|58424.8|22
1617971580000|2021-04-09 12:33:00|58558.1|58433.1|58565.1|58440.1|58565.3|58440.3|58557.2|58432.2|23
1617971590000|2021-04-09 12:33:10|58563.6|58438.6|58563|58438|58564.2|58439.2|58561.7|58436.7|20
1617971600000|2021-04-09 12:33:20|58561.8|58436.8|58576.8|58451.8|58577.9|58452.9|58561.4|58436.4|24
1617971610000|2021-04-09 12:33:30|58579|58454|58588.2|58463.2|58592.4|58467.4|58579|58454|27
1617971620000|2021-04-09 12:33:40|58586.8|58461.8|58595|58470|58595|58470|58584.4|58459.4|26
1617971630000|2021-04-09 12:33:50|58594.7|58469.7|58592.4|58467.4|58595.9|58470.9|58592.4|58467.4|28
1617971640000|2021-04-09 12:34:00|58586|58461|58579.6|58454.6|58586.6|58461.6|58577.2|58452.2|34
1617971650000|2021-04-09 12:34:10|58580.3|58455.3|58579.1|58454.1|58582.7|58457.7|58577.4|58452.4|31
1617971660000|2021-04-09 12:34:20|58579.9|58454.9|58570.9|58445.9|58579.9|58454.9|58570.9|58445.9|24
1617971670000|2021-04-09 12:34:30|58570.6|58445.6|58563.8|58438.8|58573.7|58448.7|58562.7|58437.7|26
1617971680000|2021-04-09 12:34:40|58563.1|58438.1|58551.5|58426.5|58566.1|58441.1|58551.5|58426.5|24
1617971690000|2021-04-09 12:34:50|58551.4|58426.4|58540.1|58415.1|58551.4|58426.4|58540.1|58415.1|25
1617971700000|2021-04-09 12:35:00|58539.4|58414.4|58546.8|58421.8|58549.7|58424.7|58539.2|58414.2|26
1617971710000|2021-04-09 12:35:10|58545.5|58420.5|58556.2|58431.2|58556.2|58431.2|58545.5|58420.5|24
1617971720000|2021-04-09 12:35:20|58558.6|58433.6|58559.5|58434.5|58562.6|58437.6|58551.9|58426.9|27
1617971730000|2021-04-09 12:35:30|58559|58434|58558.7|58433.7|58559.1|58434.1|58554.4|58429.4|23
1617971740000|2021-04-09 12:35:40|58559.6|58434.6|58560.5|58435.5|58563.3|58438.3|58559.6|58434.6|27
1617971750000|2021-04-09 12:35:50|58559.4|58434.4|58574.3|58449.3|58578.1|58453.1|58558.1|58433.1|22
1617971760000|2021-04-09 12:36:00|58572.7|58447.7|58581.8|58456.8|58581.8|58456.8|58570.5|58445.5|37
1617971770000|2021-04-09 12:36:10|58581|58456|58565.3|58440.3|58581|58456|58565.2|58440.2|34
1617971780000|2021-04-09 12:36:20|58564.1|58439.1|58570.9|58445.9|58578.4|58453.4|58560.9|58435.9|38
1617971790000|2021-04-09 12:36:30|58571.7|58446.7|58567.9|58442.9|58573.3|58448.3|58566.9|58441.9|30
1617971800000|2021-04-09 12:36:40|58567.8|58442.8|58567.9|58442.9|58571.2|58446.2|58567.1|58442.1|25
1617971810000|2021-04-09 12:36:50|58567.5|58442.5|58568.8|58443.8|58575|58450|58566.6|58441.6|31
1617971820000|2021-04-09 12:37:00|58569.4|58444.4|58562.1|58437.1|58569.4|58444.4|58561.2|58436.2|16
1617971830000|2021-04-09 12:37:10|58562.6|58437.6|58569.4|58444.4|58572.9|58447.9|58559.4|58434.4|25
1617971840000|2021-04-09 12:37:20|58567.7|58442.7|58570.4|58445.4|58574.1|58449.1|58567.7|58442.7|27
1617971850000|2021-04-09 12:37:30|58570.8|58445.8|58565.2|58440.2|58571.7|58446.7|58565.1|58440.1|23
1617971860000|2021-04-09 12:37:40|58565.3|58440.3|58562.8|58437.8|58566.6|58441.6|58562.8|58437.8|22
1617971870000|2021-04-09 12:37:50|58565.4|58440.4|58569.6|58444.6|58572.5|58447.5|58562.8|58437.8|29
1617971880000|2021-04-09 12:38:00|58569.2|58444.2|58561.9|58436.9|58569.2|58444.2|58560.2|58435.2|18
1617971890000|2021-04-09 12:38:10|58562|58437|58561.4|58436.4|58562|58437|58561.4|58436.4|9
1617971900000|2021-04-09 12:38:20|58561.2|58436.2|58513.6|58388.6|58561.2|58436.2|58513.6|58388.6|28
1617971910000|2021-04-09 12:38:30|58511.1|58386.1|58513|58388|58514.1|58389.1|58510.2|58385.2|25
1617971920000|2021-04-09 12:38:40|58513.3|58388.3|58495.4|58370.4|58513.3|58388.3|58493.9|58368.9|25
1617971930000|2021-04-09 12:38:50|58497.3|58372.3|58480.6|58355.6|58497.5|58372.5|58480.6|58355.6|36
1617971940000|2021-04-09 12:39:00|58479.4|58354.4|58483.4|58358.4|58484.9|58359.9|58479.4|58354.4|25
1617971950000|2021-04-09 12:39:10|58484.1|58359.1|58519.7|58394.7|58519.7|58394.7|58484.1|58359.1|37
1617971960000|2021-04-09 12:39:20|58520.6|58395.6|58530.4|58405.4|58530.4|58405.4|58516|58391|36
1617971970000|2021-04-09 12:39:30|58533.6|58408.6|58538.6|58413.6|58541|58416|58531.7|58406.7|31
1617971980000|2021-04-09 12:39:40|58538.7|58413.7|58547.2|58422.2|58559.4|58434.4|58537.2|58412.2|33
1617971990000|2021-04-09 12:39:50|58547.1|58422.1|58548.2|58423.2|58549.4|58424.4|58541.7|58416.7|34
1617972000000|2021-04-09 12:40:00|58547.4|58422.4|58520.8|58395.8|58547.7|58422.7|58519.8|58394.8|33
1617972010000|2021-04-09 12:40:10|58521.2|58396.2|58498.4|58373.4|58521.9|58396.9|58494.4|58369.4|27
1617972020000|2021-04-09 12:40:20|58496.6|58371.6|58496|58371|58499.7|58374.7|58494.3|58369.3|25
1617972030000|2021-04-09 12:40:30|58496.1|58371.1|58505.8|58380.8|58507.2|58382.2|58494.9|58369.9|20
1617972040000|2021-04-09 12:40:40|58505.6|58380.6|58498.3|58373.3|58505.6|58380.6|58495.6|58370.6|30
1617972050000|2021-04-09 12:40:50|58498.4|58373.4|58518.4|58393.4|58518.9|58393.9|58498.1|58373.1|31
1617972060000|2021-04-09 12:41:00|58517.7|58392.7|58552.6|58427.6|58552.6|58427.6|58517.7|58392.7|34
1617972070000|2021-04-09 12:41:10|58550.7|58425.7|58547.7|58422.7|58553.9|58428.9|58547.7|58422.7|23
1617972080000|2021-04-09 12:41:20|58548.1|58423.1|58552.2|58427.2|58554|58429|58543|58418|31
1617972090000|2021-04-09 12:41:30|58550.1|58425.1|58547.6|58422.6|58552.6|58427.6|58546|58421|22
1617972100000|2021-04-09 12:41:40|58550.3|58425.3|58549.2|58424.2|58550.3|58425.3|58547|58422|21
1617972110000|2021-04-09 12:41:50|58549.5|58424.5|58549.6|58424.6|58549.6|58424.6|58546.4|58421.4|12
1617972120000|2021-04-09 12:42:00|58549.1|58424.1|58510.4|58385.4|58549.1|58424.1|58509.2|58384.2|23
1617972130000|2021-04-09 12:42:10|58509.9|58384.9|58490.3|58365.3|58510.4|58385.4|58489.1|58364.1|32
1617972140000|2021-04-09 12:42:20|58491.7|58366.7|58495.1|58370.1|58495.1|58370.1|58486.3|58361.3|34
1617972150000|2021-04-09 12:42:30|58490.7|58365.7|58498.6|58373.6|58502.4|58377.4|58490.7|58365.7|23
1617972160000|2021-04-09 12:42:40|58498.2|58373.2|58507|58382|58507|58382|58496.9|58371.9|28
1617972170000|2021-04-09 12:42:50|58503.3|58378.3|58505.3|58380.3|58507.5|58382.5|58500.2|58375.2|26
1617972180000|2021-04-09 12:43:00|58504.9|58379.9|58489|58364|58505.9|58380.9|58489|58364|31
1617972190000|2021-04-09 12:43:10|58489.9|58364.9|58494.7|58369.7|58495.8|58370.8|58488.8|58363.8|23
1617972200000|2021-04-09 12:43:20|58492.7|58367.7|58493.2|58368.2|58495.1|58370.1|58492.7|58367.7|19
1617972210000|2021-04-09 12:43:30|58493|58368|58502.8|58377.8|58502.8|58377.8|58493|58368|28
1617972220000|2021-04-09 12:43:40|58502.6|58377.6|58491.2|58366.2|58502.6|58377.6|58489.1|58364.1|20
1617972230000|2021-04-09 12:43:50|58491.3|58366.3|58487|58362|58491.3|58366.3|58486.9|58361.9|17
1617972240000|2021-04-09 12:44:00|58487.3|58362.3|58488.1|58363.1|58494.1|58369.1|58485.9|58360.9|30
1617972250000|2021-04-09 12:44:10|58492.3|58367.3|58509.3|58384.3|58513.1|58388.1|58487.3|58362.3|29
1617972260000|2021-04-09 12:44:20|58510.3|58385.3|58486.2|58361.2|58510.3|58385.3|58486.2|58361.2|34
1617972270000|2021-04-09 12:44:30|58487.5|58362.5|58494.8|58369.8|58494.8|58369.8|58487.5|58362.5|34
1617972280000|2021-04-09 12:44:40|58493.6|58368.6|58492.7|58367.7|58504.6|58379.6|58492.6|58367.6|29
1617972290000|2021-04-09 12:44:50|58492.9|58367.9|58495.1|58370.1|58496.6|58371.6|58491.3|58366.3|26
1617972300000|2021-04-09 12:45:00|58495.7|58370.7|58508.9|58383.9|58508.9|58383.9|58490.9|58365.9|33
1617972310000|2021-04-09 12:45:10|58507.8|58382.8|58508.4|58383.4|58521.5|58396.5|58502.3|58377.3|34
1617972320000|2021-04-09 12:45:20|58507.1|58382.1|58510.6|58385.6|58512.8|58387.8|58502.5|58377.5|33
1617972330000|2021-04-09 12:45:30|58510.1|58385.1|58514.5|58389.5|58520.7|58395.7|58508.4|58383.4|34
1617972340000|2021-04-09 12:45:40|58513.6|58388.6|58506|58381|58514.9|58389.9|58503.9|58378.9|29
1617972350000|2021-04-09 12:45:50|58507.1|58382.1|58517.2|58392.2|58521.8|58396.8|58505.6|58380.6|30
1617972360000|2021-04-09 12:46:00|58517.3|58392.3|58507.7|58382.7|58520.3|58395.3|58506.3|58381.3|26
1617972370000|2021-04-09 12:46:10|58507.3|58382.3|58499.9|58374.9|58510.7|58385.7|58499.9|58374.9|33
1617972380000|2021-04-09 12:46:20|58499.8|58374.8|58493.8|58368.8|58500.2|58375.2|58493.8|58368.8|23
1617972390000|2021-04-09 12:46:30|58494.8|58369.8|58494|58369|58495.2|58370.2|58492.8|58367.8|28
1617972400000|2021-04-09 12:46:40|58497.1|58372.1|58497.1|58372.1|58500.2|58375.2|58495.8|58370.8|22
1617972410000|2021-04-09 12:46:50|58497.8|58372.8|58503.8|58378.8|58504.9|58379.9|58497.8|58372.8|26
1617972420000|2021-04-09 12:47:00|58503.9|58378.9|58505.9|58380.9|58509.3|58384.3|58503.5|58378.5|24
1617972430000|2021-04-09 12:47:10|58506|58381|58517.9|58392.9|58517.9|58392.9|58504.5|58379.5|33
1617972440000|2021-04-09 12:47:20|58518|58393|58519.9|58394.9|58521.2|58396.2|58517.7|58392.7|25
1617972450000|2021-04-09 12:47:30|58523.8|58398.8|58524.8|58399.8|58524.8|58399.8|58521.1|58396.1|30
1617972460000|2021-04-09 12:47:40|58524.7|58399.7|58537.9|58412.9|58539.4|58414.4|58522.1|58397.1|23
1617972470000|2021-04-09 12:47:50|58538.6|58413.6|58541.4|58416.4|58541.4|58416.4|58537.8|58412.8|25
1617972480000|2021-04-09 12:48:00|58541.3|58416.3|58540.6|58415.6|58542.2|58417.2|58528.9|58403.9|30
1617972490000|2021-04-09 12:48:10|58539.9|58414.9|58538.5|58413.5|58541.7|58416.7|58536.5|58411.5|31
1617972500000|2021-04-09 12:48:20|58538.3|58413.3|58536.8|58411.8|58538.8|58413.8|58533.7|58408.7|15
1617972510000|2021-04-09 12:48:30|58538|58413|58535.1|58410.1|58538|58413|58532|58407|22
1617972520000|2021-04-09 12:48:40|58533.5|58408.5|58536.5|58411.5|58537.2|58412.2|58501.7|58376.7|38
1617972530000|2021-04-09 12:48:50|58536.8|58411.8|58529.9|58404.9|58537.7|58412.7|58526.8|58401.8|26
1617972540000|2021-04-09 12:49:00|58530.3|58405.3|58520|58395|58530.3|58405.3|58512.5|58387.5|35
1617972550000|2021-04-09 12:49:10|58520.3|58395.3|58506.2|58381.2|58520.3|58395.3|58505.1|58380.1|30
1617972560000|2021-04-09 12:49:20|58507.8|58382.8|58503.1|58378.1|58509.3|58384.3|58503.1|58378.1|22
1617972570000|2021-04-09 12:49:30|58504.9|58379.9|58494.3|58369.3|58507.3|58382.3|58494.3|58369.3|29
1617972580000|2021-04-09 12:49:40|58494.9|58369.9|58494.5|58369.5|58495.3|58370.3|58492.3|58367.3|29
1617972590000|2021-04-09 12:49:50|58494.2|58369.2|58494.4|58369.4|58494.9|58369.9|58492.9|58367.9|21
1617972600000|2021-04-09 12:50:00|58493.9|58368.9|58472.3|58347.3|58493.9|58368.9|58472.3|58347.3|35
1617972610000|2021-04-09 12:50:10|58472.6|58347.6|58466.7|58341.7|58473.1|58348.1|58464.6|58339.6|31
1617972620000|2021-04-09 12:50:20|58462.1|58337.1|58467.9|58342.9|58467.9|58342.9|58443|58318|36
1617972630000|2021-04-09 12:50:30|58467.1|58342.1|58445.4|58320.4|58467.1|58342.1|58444.6|58319.6|32
1617972640000|2021-04-09 12:50:40|58442.9|58317.9|58434.6|58309.6|58445|58320|58434.6|58309.6|22
1617972650000|2021-04-09 12:50:50|58434|58309|58423|58298|58434|58309|58420.9|58295.9|32
1617972660000|2021-04-09 12:51:00|58423.8|58298.8|58456.2|58331.2|58459.1|58334.1|58423.3|58298.3|32
1617972670000|2021-04-09 12:51:10|58453.6|58328.6|58473.7|58348.7|58475.2|58350.2|58452.2|58327.2|29
1617972680000|2021-04-09 12:51:20|58475|58350|58491.3|58366.3|58494.6|58369.6|58473.2|58348.2|28
1617972690000|2021-04-09 12:51:30|58492|58367|58476.1|58351.1|58492|58367|58475.8|58350.8|24
1617972700000|2021-04-09 12:51:40|58475|58350|58477.1|58352.1|58479.1|58354.1|58471.6|58346.6|31
1617972710000|2021-04-09 12:51:50|58476|58351|58496.9|58371.9|58497.3|58372.3|58475|58350|35
1617972720000|2021-04-09 12:52:00|58498.4|58373.4|58499.2|58374.2|58499.7|58374.7|58494.7|58369.7|30
1617972730000|2021-04-09 12:52:10|58499.7|58374.7|58509.4|58384.4|58517.9|58392.9|58499.6|58374.6|28
1617972740000|2021-04-09 12:52:20|58506.7|58381.7|58510.2|58385.2|58511.8|58386.8|58503.4|58378.4|34
1617972750000|2021-04-09 12:52:30|58509.5|58384.5|58508.7|58383.7|58513.1|58388.1|58508.7|58383.7|20
1617972760000|2021-04-09 12:52:40|58506.2|58381.2|58509.5|58384.5|58509.5|58384.5|58499.4|58374.4|28
1617972770000|2021-04-09 12:52:50|58510.9|58385.9|58510.2|58385.2|58511.5|58386.5|58508.5|58383.5|21
1617972780000|2021-04-09 12:53:00|58510.8|58385.8|58513.3|58388.3|58513.6|58388.6|58509.6|58384.6|23
1617972790000|2021-04-09 12:53:10|58514.7|58389.7|58514.1|58389.1|58517.8|58392.8|58513.6|58388.6|27
1617972800000|2021-04-09 12:53:20|58512.9|58387.9|58508.7|58383.7|58512.9|58387.9|58508.2|58383.2|25
1617972810000|2021-04-09 12:53:30|58508.9|58383.9|58509.3|58384.3|58509.5|58384.5|58508.5|58383.5|24
1617972820000|2021-04-09 12:53:40|58509|58384|58510.2|58385.2|58510.3|58385.3|58509|58384|23
1617972830000|2021-04-09 12:53:50|58509.9|58384.9|58513.1|58388.1|58513.7|58388.7|58509.9|58384.9|16
1617972840000|2021-04-09 12:54:00|58513.3|58388.3|58514.5|58389.5|58516.5|58391.5|58512.7|58387.7|26
1617972850000|2021-04-09 12:54:10|58514.4|58389.4|58517.4|58392.4|58518.3|58393.3|58514.4|58389.4|18
1617972860000|2021-04-09 12:54:20|58515.7|58390.7|58519.8|58394.8|58519.8|58394.8|58515.7|58390.7|32
1617972870000|2021-04-09 12:54:30|58520.1|58395.1|58528.7|58403.7|58530.4|58405.4|58519.4|58394.4|30
1617972880000|2021-04-09 12:54:40|58528.8|58403.8|58536.8|58411.8|58537.3|58412.3|58528.4|58403.4|28
1617972890000|2021-04-09 12:54:50|58535.9|58410.9|58536.9|58411.9|58539.3|58414.3|58535.9|58410.9|27
1617972900000|2021-04-09 12:55:00|58536.7|58411.7|58532.1|58407.1|58556.9|58431.9|58532.1|58407.1|29
1617972910000|2021-04-09 12:55:10|58530.8|58405.8|58517|58392|58530.8|58405.8|58516.3|58391.3|21
1617972920000|2021-04-09 12:55:20|58518.3|58393.3|58537.8|58412.8|58537.8|58412.8|58518.1|58393.1|30
1617972930000|2021-04-09 12:55:30|58537.7|58412.7|58539.5|58414.5|58541|58416|58536.8|58411.8|26
1617972940000|2021-04-09 12:55:40|58539|58414|58538|58413|58539|58414|58535.7|58410.7|26
1617972950000|2021-04-09 12:55:50|58538.6|58413.6|58541.5|58416.5|58542|58417|58538.6|58413.6|21
1617972960000|2021-04-09 12:56:00|58541.6|58416.6|58549.2|58424.2|58549.5|58424.5|58541.6|58416.6|20
1617972970000|2021-04-09 12:56:10|58550.1|58425.1|58557.2|58432.2|58558.6|58433.6|58549.4|58424.4|32
1617972980000|2021-04-09 12:56:20|58558.8|58433.8|58565|58440|58565.7|58440.7|58558.7|58433.7|22
1617972990000|2021-04-09 12:56:30|58565.5|58440.5|58568.3|58443.3|58575.9|58450.9|58565.5|58440.5|29
1617973000000|2021-04-09 12:56:40|58567.9|58442.9|58529.5|58404.5|58567.9|58442.9|58520.3|58395.3|33
1617973010000|2021-04-09 12:56:50|58530.3|58405.3|58524.3|58399.3|58533.3|58408.3|58524.2|58399.2|30
1617973020000|2021-04-09 12:57:00|58523.6|58398.6|58503.4|58378.4|58524|58399|58501.2|58376.2|33
1617973030000|2021-04-09 12:57:10|58503.9|58378.9|58502.6|58377.6|58506|58381|58502.6|58377.6|21
1617973040000|2021-04-09 12:57:20|58504|58379|58519.8|58394.8|58519.8|58394.8|58502|58377|27
1617973050000|2021-04-09 12:57:30|58517.8|58392.8|58517.6|58392.6|58518.2|58393.2|58511.4|58386.4|27
1617973060000|2021-04-09 12:57:40|58516.7|58391.7|58521.1|58396.1|58523|58398|58516.7|58391.7|26
1617973070000|2021-04-09 12:57:50|58521.5|58396.5|58524|58399|58526.4|58401.4|58521.5|58396.5|21
1617973080000|2021-04-09 12:58:00|58523.4|58398.4|58521.2|58396.2|58526.4|58401.4|58520.6|58395.6|14
1617973090000|2021-04-09 12:58:10|58520.6|58395.6|58520.6|58395.6|58521.7|58396.7|58520.5|58395.5|10
1617973100000|2021-04-09 12:58:20|58520.5|58395.5|58520.5|58395.5|58521.5|58396.5|58520.5|58395.5|9
1617973110000|2021-04-09 12:58:30|58520.6|58395.6|58524.8|58399.8|58526.1|58401.1|58520.6|58395.6|18
1617973120000|2021-04-09 12:58:40|58525.4|58400.4|58523.3|58398.3|58525.4|58400.4|58523.3|58398.3|18
1617973130000|2021-04-09 12:58:50|58523.7|58398.7|58523.1|58398.1|58525.1|58400.1|58522.4|58397.4|19
1617973140000|2021-04-09 12:59:00|58523.6|58398.6|58546.4|58421.4|58546.7|58421.7|58523.2|58398.2|32
1617973150000|2021-04-09 12:59:10|58546.2|58421.2|58544.1|58419.1|58546.2|58421.2|58534.4|58409.4|28
1617973160000|2021-04-09 12:59:20|58543.5|58418.5|58545|58420|58545.5|58420.5|58539.8|58414.8|24
1617973170000|2021-04-09 12:59:30|58544.6|58419.6|58543.2|58418.2|58544.7|58419.7|58531.4|58406.4|23
1617973180000|2021-04-09 12:59:40|58544|58419|58550.2|58425.2|58550.8|58425.8|58536.8|58411.8|30
1617973190000|2021-04-09 12:59:50|58550|58425|58550.1|58425.1|58550.4|58425.4|58549.3|58424.3|15
1617973200000|2021-04-09 13:00:00|58550.2|58425.2|58548.9|58423.9|58550.2|58425.2|58547.4|58422.4|10
1617973210000|2021-04-09 13:00:10|58549.7|58424.7|58546.2|58421.2|58550.3|58425.3|58546|58421|24
1617973220000|2021-04-09 13:00:20|58546.5|58421.5|58528.8|58403.8|58547.1|58422.1|58528.8|58403.8|26
1617973230000|2021-04-09 13:00:30|58528.1|58403.1|58509.8|58384.8|58528.2|58403.2|58506.4|58381.4|30
1617973240000|2021-04-09 13:00:40|58510.6|58385.6|58543.4|58418.4|58543.8|58418.8|58509.9|58384.9|29
1617973250000|2021-04-09 13:00:50|58543.2|58418.2|58562.5|58437.5|58562.9|58437.9|58543.2|58418.2|32
1617973260000|2021-04-09 13:01:00|58563.8|58438.8|58572.6|58447.6|58572.6|58447.6|58551.1|58426.1|31
1617973270000|2021-04-09 13:01:10|58572.4|58447.4|58578.8|58453.8|58581.1|58456.1|58571.6|58446.6|35
1617973280000|2021-04-09 13:01:20|58579.5|58454.5|58583.3|58458.3|58583.3|58458.3|58576.6|58451.6|35
1617973290000|2021-04-09 13:01:30|58584.6|58459.6|58585.8|58460.8|58587.3|58462.3|58583.4|58458.4|32
1617973300000|2021-04-09 13:01:40|58587.2|58462.2|58589.6|58464.6|58590.6|58465.6|58583.6|58458.6|27
1617973310000|2021-04-09 13:01:50|58588.1|58463.1|58581|58456|58596.9|58471.9|58581|58456|31
1617973320000|2021-04-09 13:02:00|58588.1|58463.1|58605.2|58480.2|58605.8|58480.8|58588.1|58463.1|24
1617973330000|2021-04-09 13:02:10|58605.9|58480.9|58616.6|58491.6|58616.6|58491.6|58605.9|58480.9|24
1617973340000|2021-04-09 13:02:20|58615.9|58490.9|58602.4|58477.4|58618.1|58493.1|58602.3|58477.3|33
1617973350000|2021-04-09 13:02:30|58601|58476|58606.8|58481.8|58608.8|58483.8|58599.6|58474.6|32
1617973360000|2021-04-09 13:02:40|58606.7|58481.7|58604.3|58479.3|58608|58483|58600.8|58475.8|27
1617973370000|2021-04-09 13:02:50|58601.4|58476.4|58601.8|58476.8|58605.5|58480.5|58595.5|58470.5|27
1617973380000|2021-04-09 13:03:00|58601.6|58476.6|58597.3|58472.3|58602.5|58477.5|58597.3|58472.3|18
1617973390000|2021-04-09 13:03:10|58597.4|58472.4|58597.2|58472.2|58603.7|58478.7|58596.3|58471.3|18
1617973400000|2021-04-09 13:03:20|58596.9|58471.9|58598.8|58473.8|58602.2|58477.2|58595.1|58470.1|15
1617973410000|2021-04-09 13:03:30|58600.4|58475.4|58598.7|58473.7|58601.4|58476.4|58597.3|58472.3|22
1617973420000|2021-04-09 13:03:40|58597.6|58472.6|58578.3|58453.3|58599.6|58474.6|58576.4|58451.4|28
1617973430000|2021-04-09 13:03:50|58577.1|58452.1|58586|58461|58586.2|58461.2|58576.2|58451.2|26
1617973440000|2021-04-09 13:04:00|58585.7|58460.7|58592.4|58467.4|58592.4|58467.4|58585.4|58460.4|31
1617973450000|2021-04-09 13:04:10|58592.8|58467.8|58597.9|58472.9|58597.9|58472.9|58586.8|58461.8|24
1617973460000|2021-04-09 13:04:20|58597|58472|58600.7|58475.7|58607.6|58482.6|58597|58472|25
1617973470000|2021-04-09 13:04:30|58600.9|58475.9|58602.1|58477.1|58605.1|58480.1|58600.9|58475.9|23
1617973480000|2021-04-09 13:04:40|58601.9|58476.9|58601.8|58476.8|58602.9|58477.9|58599.8|58474.8|24
1617973490000|2021-04-09 13:04:50|58603.4|58478.4|58600.8|58475.8|58604|58479|58598.7|58473.7|28
1617973500000|2021-04-09 13:05:00|58601.9|58476.9|58602.9|58477.9|58604.3|58479.3|58601.9|58476.9|28
1617973510000|2021-04-09 13:05:10|58602.6|58477.6|58597.1|58472.1|58603.3|58478.3|58596.7|58471.7|25
1617973520000|2021-04-09 13:05:20|58596.6|58471.6|58597|58472|58599.8|58474.8|58596.3|58471.3|29
1617973530000|2021-04-09 13:05:30|58597.6|58472.6|58566.9|58441.9|58597.6|58472.6|58566.3|58441.3|27
1617973540000|2021-04-09 13:05:40|58566.2|58441.2|58569.5|58444.5|58570.3|58445.3|58565.7|58440.7|31
1617973550000|2021-04-09 13:05:50|58569|58444|58566.1|58441.1|58569.6|58444.6|58566.1|58441.1|25
1617973560000|2021-04-09 13:06:00|58568.3|58443.3|58562|58437|58568.6|58443.6|58561.2|58436.2|18
1617973570000|2021-04-09 13:06:10|58562.3|58437.3|58559.6|58434.6|58562.3|58437.3|58557.8|58432.8|18
1617973580000|2021-04-09 13:06:20|58559.7|58434.7|58569.1|58444.1|58569.5|58444.5|58557.6|58432.6|24
1617973590000|2021-04-09 13:06:30|58569.2|58444.2|58570.1|58445.1|58576.5|58451.5|58567.3|58442.3|32
1617973600000|2021-04-09 13:06:40|58572.7|58447.7|58571.6|58446.6|58575.2|58450.2|58566.6|58441.6|26
1617973610000|2021-04-09 13:06:50|58572.2|58447.2|58568|58443|58572.2|58447.2|58566.9|58441.9|27
1617973620000|2021-04-09 13:07:00|58568.5|58443.5|58560.8|58435.8|58569.4|58444.4|58558.7|58433.7|27
1617973630000|2021-04-09 13:07:10|58561.2|58436.2|58565|58440|58565.7|58440.7|58560.8|58435.8|31
1617973640000|2021-04-09 13:07:20|58566.1|58441.1|58569.5|58444.5|58569.9|58444.9|58564.5|58439.5|27
1617973650000|2021-04-09 13:07:30|58570.2|58445.2|58565.3|58440.3|58571.3|58446.3|58565.3|58440.3|30
1617973660000|2021-04-09 13:07:40|58565.4|58440.4|58569|58444|58569|58444|58565.4|58440.4|28
1617973670000|2021-04-09 13:07:50|58568.8|58443.8|58566.4|58441.4|58568.8|58443.8|58565.8|58440.8|28
1617973680000|2021-04-09 13:08:00|58567.2|58442.2|58567.7|58442.7|58567.9|58442.9|58565.6|58440.6|23
1617973690000|2021-04-09 13:08:10|58567.9|58442.9|58568|58443|58569.2|58444.2|58566|58441|16
1617973700000|2021-04-09 13:08:20|58567|58442|58565.9|58440.9|58567.4|58442.4|58565.4|58440.4|18
1617973710000|2021-04-09 13:08:30|58565.8|58440.8|58559.5|58434.5|58566.1|58441.1|58559.5|58434.5|16
1617973720000|2021-04-09 13:08:40|58558.4|58433.4|58561.2|58436.2|58562.2|58437.2|58558.4|58433.4|13
1617973730000|2021-04-09 13:08:50|58562.2|58437.2|58561.2|58436.2|58562.9|58437.9|58561.2|58436.2|19
1617973740000|2021-04-09 13:09:00|58561.6|58436.6|58571.5|58446.5|58572.3|58447.3|58561.2|58436.2|21
1617973750000|2021-04-09 13:09:10|58573|58448|58575.9|58450.9|58577.6|58452.6|58570.3|58445.3|19
1617973760000|2021-04-09 13:09:20|58575|58450|58576.9|58451.9|58577.4|58452.4|58574.5|58449.5|22
1617973770000|2021-04-09 13:09:30|58576.1|58451.1|58587|58462|58593|58468|58576.1|58451.1|26
1617973780000|2021-04-09 13:09:40|58587.5|58462.5|58588.1|58463.1|58590.2|58465.2|58585.6|58460.6|29
1617973790000|2021-04-09 13:09:50|58588|58463|58592.1|58467.1|58592.1|58467.1|58585.5|58460.5|25
1617973800000|2021-04-09 13:10:00|58590.6|58465.6|58592.9|58467.9|58593.7|58468.7|58590.1|58465.1|30
1617973810000|2021-04-09 13:10:10|58593.1|58468.1|58586.1|58461.1|58594.8|58469.8|58585.9|58460.9|31
1617973820000|2021-04-09 13:10:20|58585.9|58460.9|58588|58463|58588|58463|58585.9|58460.9|21
1617973830000|2021-04-09 13:10:30|58587.3|58462.3|58573.5|58448.5|58587.5|58462.5|58571.3|58446.3|30
1617973840000|2021-04-09 13:10:40|58572.7|58447.7|58572.7|58447.7|58574.5|58449.5|58570.2|58445.2|30
1617973850000|2021-04-09 13:10:50|58572|58447|58576.3|58451.3|58577.5|58452.5|58572|58447|22
1617973860000|2021-04-09 13:11:00|58575.9|58450.9|58581.8|58456.8|58582.3|58457.3|58575.9|58450.9|24
1617973870000|2021-04-09 13:11:10|58581.5|58456.5|58581.6|58456.6|58581.9|58456.9|58579.6|58454.6|23
1617973880000|2021-04-09 13:11:20|58581.3|58456.3|58592.1|58467.1|58592.1|58467.1|58578.1|58453.1|24
1617973890000|2021-04-09 13:11:30|58591.6|58466.6|58607.7|58482.7|58608|58483|58591.6|58466.6|26
1617973900000|2021-04-09 13:11:40|58608.4|58483.4|58610.7|58485.7|58610.8|58485.8|58606.7|58481.7|22
1617973910000|2021-04-09 13:11:50|58613.2|58488.2|58613.1|58488.1|58614.8|58489.8|58611.3|58486.3|14
1617973920000|2021-04-09 13:12:00|58613.7|58488.7|58615.3|58490.3|58616.1|58491.1|58612.5|58487.5|22
1617973930000|2021-04-09 13:12:10|58615.7|58490.7|58615.9|58490.9|58618|58493|58615.4|58490.4|22
1617973940000|2021-04-09 13:12:20|58616.1|58491.1|58608.1|58483.1|58616.4|58491.4|58607.4|58482.4|26
1617973950000|2021-04-09 13:12:30|58607.8|58482.8|58599|58474|58608.1|58483.1|58598.6|58473.6|23
1617973960000|2021-04-09 13:12:40|58598.8|58473.8|58598.5|58473.5|58601.3|58476.3|58597.3|58472.3|27
1617973970000|2021-04-09 13:12:50|58597.1|58472.1|58597.8|58472.8|58601|58476|58596.4|58471.4|22
1617973980000|2021-04-09 13:13:00|58599|58474|58584.9|58459.9|58599|58474|58584.8|58459.8|26
1617973990000|2021-04-09 13:13:10|58585|58460|58581.8|58456.8|58586.5|58461.5|58581.8|58456.8|21
1617974000000|2021-04-09 13:13:20|58577.2|58452.2|58570.1|58445.1|58577.2|58452.2|58569.6|58444.6|30
1617974010000|2021-04-09 13:13:30|58571.2|58446.2|58571.2|58446.2|58571.3|58446.3|58569.8|58444.8|27
1617974020000|2021-04-09 13:13:40|58570.8|58445.8|58572.5|58447.5|58572.5|58447.5|58570.7|58445.7|29
1617974030000|2021-04-09 13:13:50|58573.1|58448.1|58584|58459|58584.8|58459.8|58573.1|58448.1|27
1617974040000|2021-04-09 13:14:00|58582.6|58457.6|58592.5|58467.5|58595.1|58470.1|58582.6|58457.6|28
1617974050000|2021-04-09 13:14:10|58594.1|58469.1|58585.9|58460.9|58594.6|58469.6|58584.6|58459.6|28
1617974060000|2021-04-09 13:14:20|58586.7|58461.7|58585.1|58460.1|58588.9|58463.9|58584.7|58459.7|12
1617974070000|2021-04-09 13:14:30|58586.6|58461.6|58592.1|58467.1|58592.6|58467.6|58586.6|58461.6|20
1617974080000|2021-04-09 13:14:40|58593.1|58468.1|58592.2|58467.2|58594.4|58469.4|58589.2|58464.2|28
1617974090000|2021-04-09 13:14:50|58596.5|58471.5|58589.1|58464.1|58597.2|58472.2|58588.3|58463.3|27
1617974100000|2021-04-09 13:15:00|58590.3|58465.3|58591.3|58466.3|58591.3|58466.3|58584.3|58459.3|20
1617974110000|2021-04-09 13:15:10|58592.7|58467.7|58594.9|58469.9|58594.9|58469.9|58592.3|58467.3|23
1617974120000|2021-04-09 13:15:20|58595.3|58470.3|58597.1|58472.1|58599|58474|58595.3|58470.3|25
1617974130000|2021-04-09 13:15:30|58596.6|58471.6|58592.9|58467.9|58597.5|58472.5|58592.9|58467.9|22
1617974140000|2021-04-09 13:15:40|58593.3|58468.3|58596.8|58471.8|58596.8|58471.8|58592.8|58467.8|19
1617974150000|2021-04-09 13:15:50|58597.1|58472.1|58596.6|58471.6|58597.8|58472.8|58593.3|58468.3|23
1617974160000|2021-04-09 13:16:00|58596.3|58471.3|58590.5|58465.5|58596.3|58471.3|58590.5|58465.5|21
1617974170000|2021-04-09 13:16:10|58590.3|58465.3|58587.6|58462.6|58590.9|58465.9|58587.2|58462.2|26
1617974180000|2021-04-09 13:16:20|58587.4|58462.4|58573.6|58448.6|58588.4|58463.4|58570.7|58445.7|24
1617974190000|2021-04-09 13:16:30|58571.4|58446.4|58571.1|58446.1|58583.7|58458.7|58570.8|58445.8|29
1617974200000|2021-04-09 13:16:40|58573.1|58448.1|58574.1|58449.1|58582.4|58457.4|58571.3|58446.3|25
1617974210000|2021-04-09 13:16:50|58574.4|58449.4|58576.7|58451.7|58576.7|58451.7|58573.1|58448.1|23
1617974220000|2021-04-09 13:17:00|58576.3|58451.3|58571.2|58446.2|58581.5|58456.5|58571.2|58446.2|31
1617974230000|2021-04-09 13:17:10|58570.4|58445.4|58570.3|58445.3|58571.3|58446.3|58570.3|58445.3|6
1617974240000|2021-04-09 13:17:20|58571.3|58446.3|58569|58444|58571.3|58446.3|58568.7|58443.7|11
1617974250000|2021-04-09 13:17:30|58568.9|58443.9|58567.4|58442.4|58569|58444|58566.9|58441.9|12
1617974260000|2021-04-09 13:17:40|58567.8|58442.8|58562.7|58437.7|58567.8|58442.8|58562.7|58437.7|10
1617974270000|2021-04-09 13:17:50|58562.6|58437.6|58557.4|58432.4|58562.7|58437.7|58554.8|58429.8|15
1617974280000|2021-04-09 13:18:00|58557.5|58432.5|58557.1|58432.1|58558.6|58433.6|58556.2|58431.2|15
1617974290000|2021-04-09 13:18:10|58557.2|58432.2|58555.4|58430.4|58557.2|58432.2|58550.4|58425.4|15
1617974300000|2021-04-09 13:18:20|58555.9|58430.9|58541|58416|58555.9|58430.9|58541|58416|17
1617974310000|2021-04-09 13:18:30|58541.1|58416.1|58540.6|58415.6|58541.1|58416.1|58540|58415|12
1617974320000|2021-04-09 13:18:40|58540.3|58415.3|58526.4|58401.4|58541.1|58416.1|58526.4|58401.4|19
1617974330000|2021-04-09 13:18:50|58526.2|58401.2|58522.1|58397.1|58531.5|58406.5|58521.7|58396.7|26
1617974340000|2021-04-09 13:19:00|58521.5|58396.5|58517.2|58392.2|58522.7|58397.7|58517.2|58392.2|17
1617974350000|2021-04-09 13:19:10|58518.3|58393.3|58514.4|58389.4|58518.3|58393.3|58514.4|58389.4|22
1617974360000|2021-04-09 13:19:20|58514.6|58389.6|58508.1|58383.1|58514.7|58389.7|58507.9|58382.9|20
1617974370000|2021-04-09 13:19:30|58507.8|58382.8|58496.9|58371.9|58507.8|58382.8|58491.4|58366.4|28
1617974380000|2021-04-09 13:19:40|58496.1|58371.1|58505.7|58380.7|58506.1|58381.1|58494.5|58369.5|24
1617974390000|2021-04-09 13:19:50|58506.1|58381.1|58495.5|58370.5|58506.1|58381.1|58494.8|58369.8|24
1617974400000|2021-04-09 13:20:00|58495.7|58370.7|58497.7|58372.7|58497.7|58372.7|58494.3|58369.3|24
1617974410000|2021-04-09 13:20:10|58498.9|58373.9|58517.9|58392.9|58517.9|58392.9|58498.4|58373.4|34
1617974420000|2021-04-09 13:20:20|58517.2|58392.2|58513.4|58388.4|58519.4|58394.4|58512.5|58387.5|33
1617974430000|2021-04-09 13:20:30|58513.5|58388.5|58516.9|58391.9|58517.6|58392.6|58513.4|58388.4|28
1617974440000|2021-04-09 13:20:40|58516.7|58391.7|58519|58394|58519|58394|58516.2|58391.2|7
1617974450000|2021-04-09 13:20:50|58521.8|58396.8|58536.8|58411.8|58547.1|58422.1|58521.8|58396.8|31
1617974460000|2021-04-09 13:21:00|58539.8|58414.8|58542.4|58417.4|58543.3|58418.3|58538.8|58413.8|19
1617974470000|2021-04-09 13:21:10|58541.9|58416.9|58520.7|58395.7|58541.9|58416.9|58520.7|58395.7|34
1617974480000|2021-04-09 13:21:20|58522.1|58397.1|58536.6|58411.6|58536.6|58411.6|58521.4|58396.4|22
1617974490000|2021-04-09 13:21:30|58536.4|58411.4|58530.6|58405.6|58539.7|58414.7|58529.5|58404.5|29
1617974500000|2021-04-09 13:21:40|58531.9|58406.9|58538|58413|58538.4|58413.4|58531.9|58406.9|17
1617974510000|2021-04-09 13:21:50|58538.5|58413.5|58542.6|58417.6|58543.4|58418.4|58536.6|58411.6|29
1617974520000|2021-04-09 13:22:00|58542.3|58417.3|58540.3|58415.3|58544.2|58419.2|58539.4|58414.4|22
1617974530000|2021-04-09 13:22:10|58540.4|58415.4|58575.9|58450.9|58575.9|58450.9|58540.4|58415.4|27
1617974540000|2021-04-09 13:22:20|58576.6|58451.6|58579.9|58454.9|58581|58456|58576.6|58451.6|20
1617974550000|2021-04-09 13:22:30|58579.6|58454.6|58580.6|58455.6|58581.2|58456.2|58577.4|58452.4|24
1617974560000|2021-04-09 13:22:40|58580.4|58455.4|58583.5|58458.5|58584.2|58459.2|58579|58454|20
1617974570000|2021-04-09 13:22:50|58583.4|58458.4|58581.9|58456.9|58583.6|58458.6|58580.6|58455.6|24
1617974580000|2021-04-09 13:23:00|58581.5|58456.5|58573|58448|58581.9|58456.9|58573|58448|25
1617974590000|2021-04-09 13:23:10|58574.1|58449.1|58571.5|58446.5|58579|58454|58567.8|58442.8|30
1617974600000|2021-04-09 13:23:20|58569.6|58444.6|58574.6|58449.6|58576.7|58451.7|58566.7|58441.7|21
1617974610000|2021-04-09 13:23:30|58574.5|58449.5|58569.6|58444.6|58574.5|58449.5|58568.6|58443.6|29
1617974620000|2021-04-09 13:23:40|58570.3|58445.3|58590|58465|58590.9|58465.9|58570.3|58445.3|30
1617974630000|2021-04-09 13:23:50|58590.8|58465.8|58595.3|58470.3|58595.3|58470.3|58589.1|58464.1|26
1617974640000|2021-04-09 13:24:00|58596.2|58471.2|58594.1|58469.1|58596.5|58471.5|58592.9|58467.9|29
1617974650000|2021-04-09 13:24:10|58593.9|58468.9|58596.1|58471.1|58596.1|58471.1|58592|58467|25
1617974660000|2021-04-09 13:24:20|58597|58472|58594.2|58469.2|58597|58472|58591.9|58466.9|20
1617974670000|2021-04-09 13:24:30|58595|58470|58586.7|58461.7|58595|58470|58585.4|58460.4|16
1617974680000|2021-04-09 13:24:40|58586.8|58461.8|58593.7|58468.7|58594|58469|58585.3|58460.3|19
1617974690000|2021-04-09 13:24:50|58593.4|58468.4|58590.1|58465.1|58593.4|58468.4|58589|58464|21
1617974700000|2021-04-09 13:25:00|58590.2|58465.2|58580.8|58455.8|58592.6|58467.6|58580.2|58455.2|29
1617974710000|2021-04-09 13:25:10|58580.2|58455.2|58582.4|58457.4|58585.7|58460.7|58580.2|58455.2|22
1617974720000|2021-04-09 13:25:20|58582.7|58457.7|58576.7|58451.7|58583.5|58458.5|58576.7|58451.7|14
1617974730000|2021-04-09 13:25:30|58576.6|58451.6|58577.5|58452.5|58578.4|58453.4|58575.9|58450.9|13
1617974740000|2021-04-09 13:25:40|58576.9|58451.9|58576.4|58451.4|58578.9|58453.9|58576.4|58451.4|11
1617974750000|2021-04-09 13:25:50|58577|58452|58577.8|58452.8|58581.4|58456.4|58576.5|58451.5|15
1617974760000|2021-04-09 13:26:00|58578.3|58453.3|58576.5|58451.5|58578.4|58453.4|58576.5|58451.5|4
1617974770000|2021-04-09 13:26:10|58576|58451|58576.7|58451.7|58576.7|58451.7|58576|58451|2
1617974780000|2021-04-09 13:26:20|58577.6|58452.6|58579.2|58454.2|58579.7|58454.7|58577.1|58452.1|14
1617974790000|2021-04-09 13:26:30|58579.3|58454.3|58576.8|58451.8|58580|58455|58576.8|58451.8|12
1617974800000|2021-04-09 13:26:40|58576.6|58451.6|58583.3|58458.3|58583.5|58458.5|58575.8|58450.8|25
1617974810000|2021-04-09 13:26:50|58583.4|58458.4|58593.5|58468.5|58595.2|58470.2|58583.4|58458.4|24
1617974820000|2021-04-09 13:27:00|58593.2|58468.2|58593.3|58468.3|58596.7|58471.7|58593.2|58468.2|21
1617974830000|2021-04-09 13:27:10|58593.2|58468.2|58594.2|58469.2|58594.3|58469.3|58593.2|58468.2|13
1617974840000|2021-04-09 13:27:20|58594|58469|58610.4|58485.4|58610.4|58485.4|58593.7|58468.7|26
1617974850000|2021-04-09 13:27:30|58610.5|58485.5|58619.8|58494.8|58621.4|58496.4|58610.5|58485.5|19
1617974860000|2021-04-09 13:27:40|58620|58495|58605.1|58480.1|58621.3|58496.3|58605.1|58480.1|24
1617974870000|2021-04-09 13:27:50|58604.6|58479.6|58616.7|58491.7|58617.2|58492.2|58600.8|58475.8|18
1617974880000|2021-04-09 13:28:00|58616.9|58491.9|58626.6|58501.6|58626.6|58501.6|58616.6|58491.6|17
1617974890000|2021-04-09 13:28:10|58624.7|58499.7|58641.5|58516.5|58651.4|58526.4|58621.5|58496.5|22
1617974900000|2021-04-09 13:28:20|58641.6|58516.6|58638.9|58513.9|58647.8|58522.8|58638.2|58513.2|23
1617974910000|2021-04-09 13:28:30|58643|58518|58650.6|58525.6|58651|58526|58639|58514|21
1617974920000|2021-04-09 13:28:40|58651.2|58526.2|58651.1|58526.1|58652.7|58527.7|58650.9|58525.9|13
1617974930000|2021-04-09 13:28:50|58651.4|58526.4|58663.4|58538.4|58664.5|58539.5|58651.4|58526.4|18
1617974940000|2021-04-09 13:29:00|58662.6|58537.6|58656.4|58531.4|58666.2|58541.2|58656.4|58531.4|26
1617974950000|2021-04-09 13:29:10|58654.7|58529.7|58650.1|58525.1|58654.7|58529.7|58649.4|58524.4|21
1617974960000|2021-04-09 13:29:20|58650.4|58525.4|58650.4|58525.4|58652.7|58527.7|58646.7|58521.7|24
1617974970000|2021-04-09 13:29:30|58650.9|58525.9|58652.1|58527.1|58653.9|58528.9|58650.3|58525.3|19
1617974980000|2021-04-09 13:29:40|58652.5|58527.5|58651.6|58526.6|58653.5|58528.5|58651.6|58526.6|21
1617974990000|2021-04-09 13:29:50|58650.8|58525.8|58650.7|58525.7|58652.5|58527.5|58650.6|58525.6|11
1617975000000|2021-04-09 13:30:00|58650.9|58525.9|58646.5|58521.5|58651.5|58526.5|58645.3|58520.3|21
1617975010000|2021-04-09 13:30:10|58645.6|58520.6|58639.1|58514.1|58645.6|58520.6|58637.7|58512.7|25
1617975020000|2021-04-09 13:30:20|58638.9|58513.9|58636.7|58511.7|58640.2|58515.2|58636.7|58511.7|19
1617975030000|2021-04-09 13:30:30|58639.1|58514.1|58639.6|58514.6|58639.7|58514.7|58637.7|58512.7|16
1617975040000|2021-04-09 13:30:40|58640|58515|58638.7|58513.7|58640|58515|58638.6|58513.6|18
1617975050000|2021-04-09 13:30:50|58638.6|58513.6|58637.9|58512.9|58639|58514|58637.9|58512.9|10
1617975060000|2021-04-09 13:31:00|58638.6|58513.6|58647.4|58522.4|58647.9|58522.9|58638.6|58513.6|18
1617975070000|2021-04-09 13:31:10|58645.5|58520.5|58647.2|58522.2|58648.3|58523.3|58645.3|58520.3|18
1617975080000|2021-04-09 13:31:20|58645.6|58520.6|58650.3|58525.3|58659.6|58534.6|58645.6|58520.6|23
1617975090000|2021-04-09 13:31:30|58650.4|58525.4|58659.2|58534.2|58659.2|58534.2|58649.3|58524.3|25
1617975100000|2021-04-09 13:31:40|58658.3|58533.3|58659.7|58534.7|58663.7|58538.7|58658.3|58533.3|23
1617975110000|2021-04-09 13:31:50|58660.1|58535.1|58658.4|58533.4|58662|58537|58657.6|58532.6|23
1617975120000|2021-04-09 13:32:00|58658.5|58533.5|58667.1|58542.1|58668.9|58543.9|58657.4|58532.4|23
1617975130000|2021-04-09 13:32:10|58666.7|58541.7|58663.5|58538.5|58666.7|58541.7|58661.4|58536.4|25
1617975140000|2021-04-09 13:32:20|58663.6|58538.6|58665.3|58540.3|58667.2|58542.2|58662.7|58537.7|25
1617975150000|2021-04-09 13:32:30|58665.4|58540.4|58672.8|58547.8|58673.2|58548.2|58664.3|58539.3|18
1617975160000|2021-04-09 13:32:40|58672.9|58547.9|58670.7|58545.7|58684.7|58559.7|58670.5|58545.5|25
1617975170000|2021-04-09 13:32:50|58668.7|58543.7|58675.3|58550.3|58675.3|58550.3|58668.7|58543.7|26
1617975180000|2021-04-09 13:33:00|58676.1|58551.1|58675.3|58550.3|58679.3|58554.3|58673|58548|21
1617975190000|2021-04-09 13:33:10|58673.5|58548.5|58672.2|58547.2|58677.4|58552.4|58670.1|58545.1|26
1617975200000|2021-04-09 13:33:20|58672|58547|58666.1|58541.1|58674.5|58549.5|58665.8|58540.8|24
1617975210000|2021-04-09 13:33:30|58667.8|58542.8|58666|58541|58667.9|58542.9|58663.7|58538.7|20
1617975220000|2021-04-09 13:33:40|58666.7|58541.7|58670.2|58545.2|58672.3|58547.3|58665.1|58540.1|20
1617975230000|2021-04-09 13:33:50|58670.6|58545.6|58667.6|58542.6|58673.5|58548.5|58661.4|58536.4|19
1617975240000|2021-04-09 13:34:00|58668.7|58543.7|58675.4|58550.4|58675.4|58550.4|58664.9|58539.9|17
1617975250000|2021-04-09 13:34:10|58675.8|58550.8|58676.2|58551.2|58676.3|58551.3|58675|58550|5
1617975260000|2021-04-09 13:34:20|58676.3|58551.3|58676.4|58551.4|58676.7|58551.7|58676.2|58551.2|8
1617975270000|2021-04-09 13:34:30|58685.5|58560.5|58675.3|58550.3|58693.1|58568.1|58675.3|58550.3|16
1617975280000|2021-04-09 13:34:40|58674.8|58549.8|58678.7|58553.7|58678.7|58553.7|58674.5|58549.5|26
1617975290000|2021-04-09 13:34:50|58679.6|58554.6|58677.3|58552.3|58679.6|58554.6|58676.1|58551.1|20
1617975300000|2021-04-09 13:35:00|58677.6|58552.6|58679.7|58554.7|58679.9|58554.9|58674.9|58549.9|18
1617975310000|2021-04-09 13:35:10|58679.8|58554.8|58684|58559|58684|58559|58679.6|58554.6|14
1617975320000|2021-04-09 13:35:20|58683.7|58558.7|58686.7|58561.7|58686.7|58561.7|58683.7|58558.7|10
1617975330000|2021-04-09 13:35:30|58687|58562|58687|58562|58687|58562|58687|58562|1
1617975340000|2021-04-09 13:35:40|58686.7|58561.7|58699.6|58574.6|58700.4|58575.4|58686.7|58561.7|16
1617975350000|2021-04-09 13:35:50|58698.3|58573.3|58710.8|58585.8|58710.9|58585.9|58698.3|58573.3|11
1617975360000|2021-04-09 13:36:00|58709.8|58584.8|58722.6|58597.6|58722.9|58597.9|58709.2|58584.2|19
1617975370000|2021-04-09 13:36:10|58722.4|58597.4|58721.1|58596.1|58722.4|58597.4|58718.8|58593.8|11
1617975380000|2021-04-09 13:36:20|58726.2|58601.2|58735.8|58610.8|58736.7|58611.7|58724.4|58599.4|25
1617975390000|2021-04-09 13:36:30|58735.4|58610.4|58733.7|58608.7|58736.2|58611.2|58733.7|58608.7|23
1617975400000|2021-04-09 13:36:40|58733.3|58608.3|58749.2|58624.2|58751|58626|58732.4|58607.4|25
1617975410000|2021-04-09 13:36:50|58751.4|58626.4|58753.9|58628.9|58756.6|58631.6|58749.2|58624.2|15
1617975420000|2021-04-09 13:37:00|58755.3|58630.3|58766.1|58641.1|58766.1|58641.1|58754.6|58629.6|25
1617975430000|2021-04-09 13:37:10|58765.7|58640.7|58772.5|58647.5|58773.9|58648.9|58765.7|58640.7|14
1617975440000|2021-04-09 13:37:20|58769.9|58644.9|58785.8|58660.8|58787.1|58662.1|58769.3|58644.3|21
1617975450000|2021-04-09 13:37:30|58786.3|58661.3|58785.3|58660.3|58786.8|58661.8|58785.3|58660.3|21
1617975460000|2021-04-09 13:37:40|58786.5|58661.5|58787.5|58662.5|58787.5|58662.5|58785.1|58660.1|20
1617975470000|2021-04-09 13:37:50|58786.6|58661.6|58788.9|58663.9|58789.7|58664.7|58785.5|58660.5|20
1617975480000|2021-04-09 13:38:00|58788.3|58663.3|58792.3|58667.3|58792.9|58667.9|58788.3|58663.3|23
1617975490000|2021-04-09 13:38:10|58792.1|58667.1|58793.6|58668.6|58795.5|58670.5|58791.2|58666.2|22
1617975500000|2021-04-09 13:38:20|58793.7|58668.7|58785.3|58660.3|58794.1|58669.1|58784.5|58659.5|21
1617975510000|2021-04-09 13:38:30|58785.7|58660.7|58763|58638|58785.8|58660.8|58763|58638|21
1617975520000|2021-04-09 13:38:40|58762.7|58637.7|58747.1|58622.1|58762.7|58637.7|58747|58622|19
1617975530000|2021-04-09 13:38:50|58747|58622|58740.1|58615.1|58747.3|58622.3|58740.1|58615.1|17
1617975540000|2021-04-09 13:39:00|58740.5|58615.5|58733.6|58608.6|58740.5|58615.5|58733.2|58608.2|24
1617975550000|2021-04-09 13:39:10|58734.7|58609.7|58765.8|58640.8|58766.8|58641.8|58734.7|58609.7|21
1617975560000|2021-04-09 13:39:20|58757.9|58632.9|58761.6|58636.6|58774.9|58649.9|58757.5|58632.5|28
1617975570000|2021-04-09 13:39:30|58762.2|58637.2|58772|58647|58774.4|58649.4|58762.2|58637.2|24
1617975580000|2021-04-09 13:39:40|58771.4|58646.4|58765.4|58640.4|58773|58648|58760.5|58635.5|20
1617975590000|2021-04-09 13:39:50|58764.5|58639.5|58759.1|58634.1|58765.6|58640.6|58755.1|58630.1|22
1617975600000|2021-04-09 13:40:00|58758.6|58633.6|58766.8|58641.8|58767.1|58642.1|58758.6|58633.6|21
1617975610000|2021-04-09 13:40:10|58766.9|58641.9|58775.7|58650.7|58779.4|58654.4|58766.9|58641.9|23
1617975620000|2021-04-09 13:40:20|58775.4|58650.4|58775.5|58650.5|58775.7|58650.7|58774.7|58649.7|19
1617975630000|2021-04-09 13:40:30|58775.4|58650.4|58773.1|58648.1|58776.6|58651.6|58772.4|58647.4|23
1617975640000|2021-04-09 13:40:40|58774.5|58649.5|58775.8|58650.8|58775.8|58650.8|58770.8|58645.8|22
1617975650000|2021-04-09 13:40:50|58776.4|58651.4|58779.5|58654.5|58782.7|58657.7|58776.4|58651.4|27
1617975660000|2021-04-09 13:41:00|58781.7|58656.7|58789.5|58664.5|58790.7|58665.7|58779.4|58654.4|24
1617975670000|2021-04-09 13:41:10|58792.8|58667.8|58809.4|58684.4|58809.4|58684.4|58792.8|58667.8|20
1617975680000|2021-04-09 13:41:20|58809.1|58684.1|58819.9|58694.9|58819.9|58694.9|58809.1|58684.1|22
1617975690000|2021-04-09 13:41:30|58819.6|58694.6|58824.9|58699.9|58825.1|58700.1|58819.6|58694.6|15
1617975700000|2021-04-09 13:41:40|58821.4|58696.4|58818.7|58693.7|58825.4|58700.4|58811.7|58686.7|23
1617975710000|2021-04-09 13:41:50|58819.3|58694.3|58816.6|58691.6|58825.3|58700.3|58815.1|58690.1|27
1617975720000|2021-04-09 13:42:00|58817.8|58692.8|58814.7|58689.7|58817.8|58692.8|58813.7|58688.7|16
1617975730000|2021-04-09 13:42:10|58815.1|58690.1|58815.6|58690.6|58818.3|58693.3|58813.9|58688.9|17
1617975740000|2021-04-09 13:42:20|58816.7|58691.7|58797|58672|58817.9|58692.9|58788.9|58663.9|22
1617975750000|2021-04-09 13:42:30|58799.9|58674.9|58798.9|58673.9|58812.4|58687.4|58792.1|58667.1|24
1617975760000|2021-04-09 13:42:40|58798.5|58673.5|58795.4|58670.4|58799.1|58674.1|58793.6|58668.6|23
1617975770000|2021-04-09 13:42:50|58793.1|58668.1|58767.9|58642.9|58797.2|58672.2|58767.9|58642.9|27
1617975780000|2021-04-09 13:43:00|58768.3|58643.3|58776.3|58651.3|58785.8|58660.8|58767.8|58642.8|24
1617975790000|2021-04-09 13:43:10|58775|58650|58784|58659|58791.5|58666.5|58775|58650|27
1617975800000|2021-04-09 13:43:20|58782.8|58657.8|58777.8|58652.8|58787|58662|58776.6|58651.6|24
1617975810000|2021-04-09 13:43:30|58785.2|58660.2|58789.7|58664.7|58794.8|58669.8|58785.2|58660.2|23
1617975820000|2021-04-09 13:43:40|58790.6|58665.6|58793.8|58668.8|58795.3|58670.3|58788.8|58663.8|19
1617975830000|2021-04-09 13:43:50|58793.6|58668.6|58790.8|58665.8|58794|58669|58790.1|58665.1|16
1617975840000|2021-04-09 13:44:00|58792.3|58667.3|58788.5|58663.5|58793.3|58668.3|58788.5|58663.5|14
1617975850000|2021-04-09 13:44:10|58788|58663|58787.4|58662.4|58789.9|58664.9|58787|58662|18
1617975860000|2021-04-09 13:44:20|58787|58662|58792.9|58667.9|58792.9|58667.9|58787|58662|15
1617975870000|2021-04-09 13:44:30|58792.7|58667.7|58775.5|58650.5|58792.9|58667.9|58775.5|58650.5|19
1617975880000|2021-04-09 13:44:40|58775.7|58650.7|58769.9|58644.9|58775.7|58650.7|58769.9|58644.9|19
1617975890000|2021-04-09 13:44:50|58768.7|58643.7|58767.8|58642.8|58769.8|58644.8|58765.1|58640.1|19
1617975900000|2021-04-09 13:45:00|58767.7|58642.7|58764.6|58639.6|58768|58643|58762.2|58637.2|19
1617975910000|2021-04-09 13:45:10|58764.7|58639.7|58763.9|58638.9|58766.5|58641.5|58762.6|58637.6|22
1617975920000|2021-04-09 13:45:20|58764.2|58639.2|58779.6|58654.6|58781.9|58656.9|58764.2|58639.2|20
1617975930000|2021-04-09 13:45:30|58780|58655|58783.1|58658.1|58783.1|58658.1|58777.1|58652.1|18
1617975940000|2021-04-09 13:45:40|58784.9|58659.9|58785.7|58660.7|58788.8|58663.8|58783.2|58658.2|24
1617975950000|2021-04-09 13:45:50|58784.8|58659.8|58785|58660|58787.3|58662.3|58783.9|58658.9|18
1617975960000|2021-04-09 13:46:00|58784.6|58659.6|58789.7|58664.7|58789.7|58664.7|58784.1|58659.1|17
1617975970000|2021-04-09 13:46:10|58790.3|58665.3|58788.1|58663.1|58790.3|58665.3|58787.5|58662.5|19
1617975980000|2021-04-09 13:46:20|58789.8|58664.8|58772.6|58647.6|58789.8|58664.8|58772.3|58647.3|19
1617975990000|2021-04-09 13:46:30|58773.7|58648.7|58760|58635|58773.8|58648.8|58758.1|58633.1|16
1617976000000|2021-04-09 13:46:40|58759.8|58634.8|58751.3|58626.3|58760.7|58635.7|58750.5|58625.5|23
1617976010000|2021-04-09 13:46:50|58749.3|58624.3|58749.4|58624.4|58753.1|58628.1|58745.9|58620.9|24
1617976020000|2021-04-09 13:47:00|58748.5|58623.5|58737|58612|58748.5|58623.5|58734.5|58609.5|20
1617976030000|2021-04-09 13:47:10|58739.5|58614.5|58713.2|58588.2|58739.5|58614.5|58712|58587|19
1617976040000|2021-04-09 13:47:20|58712.8|58587.8|58698.2|58573.2|58712.8|58587.8|58697.6|58572.6|17
1617976050000|2021-04-09 13:47:30|58700.1|58575.1|58695.3|58570.3|58700.1|58575.1|58694.7|58569.7|23
1617976060000|2021-04-09 13:47:40|58695.1|58570.1|58709|58584|58712.8|58587.8|58693.9|58568.9|27
1617976070000|2021-04-09 13:47:50|58709.3|58584.3|58712|58587|58713.3|58588.3|58708.6|58583.6|22
1617976080000|2021-04-09 13:48:00|58712.1|58587.1|58685.2|58560.2|58712.2|58587.2|58685.2|58560.2|26
1617976090000|2021-04-09 13:48:10|58685.3|58560.3|58683.3|58558.3|58685.3|58560.3|58682.5|58557.5|22
1617976100000|2021-04-09 13:48:20|58683.4|58558.4|58537.8|58412.8|58684.9|58559.9|58537.8|58412.8|26
1617976110000|2021-04-09 13:48:30|58538.7|58413.7|58489.7|58364.7|58538.7|58413.7|58487.1|58362.1|27
1617976120000|2021-04-09 13:48:40|58489.1|58364.1|58485.2|58360.2|58497.3|58372.3|58473.8|58348.8|28
1617976130000|2021-04-09 13:48:50|58483.6|58358.6|58487.5|58362.5|58497|58372|58482.6|58357.6|28
1617976140000|2021-04-09 13:49:00|58489.3|58364.3|58483.7|58358.7|58493.2|58368.2|58477.3|58352.3|29
1617976150000|2021-04-09 13:49:10|58482|58357|58404.7|58279.7|58482|58357|58404.7|58279.7|28
1617976160000|2021-04-09 13:49:20|58402.1|58277.1|58411.7|58286.7|58411.7|58286.7|58388.8|58263.8|27
1617976170000|2021-04-09 13:49:30|58413.1|58288.1|58447.7|58322.7|58449.1|58324.1|58413.1|58288.1|28
1617976180000|2021-04-09 13:49:40|58452.6|58327.6|58472.2|58347.2|58472.2|58347.2|58450.3|58325.3|27
1617976190000|2021-04-09 13:49:50|58471.8|58346.8|58538.9|58413.9|58538.9|58413.9|58465.1|58340.1|27
1617976200000|2021-04-09 13:50:00|58543.1|58418.1|58500.7|58375.7|58548|58423|58500.7|58375.7|28
1617976210000|2021-04-09 13:50:10|58498.4|58373.4|58518.4|58393.4|58528|58403|58491.9|58366.9|27
1617976220000|2021-04-09 13:50:20|58517.2|58392.2|58536.5|58411.5|58542.8|58417.8|58517.2|58392.2|27
1617976230000|2021-04-09 13:50:30|58532.8|58407.8|58530.4|58405.4|58546.5|58421.5|58518.6|58393.6|28
1617976240000|2021-04-09 13:50:40|58528|58403|58536.2|58411.2|58537.5|58412.5|58518.2|58393.2|26
1617976250000|2021-04-09 13:50:50|58538|58413|58541.3|58416.3|58541.3|58416.3|58528.6|58403.6|24
1617976260000|2021-04-09 13:51:00|58540|58415|58532.3|58407.3|58542.2|58417.2|58532.3|58407.3|24
1617976270000|2021-04-09 13:51:10|58530.9|58405.9|58536.6|58411.6|58536.7|58411.7|58529.3|58404.3|22
1617976280000|2021-04-09 13:51:20|58536.7|58411.7|58541.5|58416.5|58542.1|58417.1|58536.6|58411.6|20
1617976290000|2021-04-09 13:51:30|58541.7|58416.7|58569.5|58444.5|58569.9|58444.9|58541.7|58416.7|25
1617976300000|2021-04-09 13:51:40|58569.6|58444.6|58593.3|58468.3|58593.3|58468.3|58569.6|58444.6|26
1617976310000|2021-04-09 13:51:50|58593.7|58468.7|58597.1|58472.1|58597.6|58472.6|58593.5|58468.5|25
1617976320000|2021-04-09 13:52:00|58595.5|58470.5|58563.6|58438.6|58595.5|58470.5|58563.6|58438.6|25
1617976330000|2021-04-09 13:52:10|58563.3|58438.3|58561.7|58436.7|58563.5|58438.5|58550|58425|24
1617976340000|2021-04-09 13:52:20|58563.8|58438.8|58595.8|58470.8|58595.8|58470.8|58563.8|58438.8|26
1617976350000|2021-04-09 13:52:30|58594.9|58469.9|58597.4|58472.4|58598|58473|58594.6|58469.6|27
1617976360000|2021-04-09 13:52:40|58597.2|58472.2|58589.4|58464.4|58597.2|58472.2|58589.4|58464.4|23
1617976370000|2021-04-09 13:52:50|58587.7|58462.7|58591.4|58466.4|58592.7|58467.7|58584.3|58459.3|22
1617976380000|2021-04-09 13:53:00|58591.3|58466.3|58594.5|58469.5|58594.8|58469.8|58591.3|58466.3|10
1617976390000|2021-04-09 13:53:10|58595.1|58470.1|58598|58473|58598|58473|58595|58470|13
1617976400000|2021-04-09 13:53:20|58599.5|58474.5|58608.4|58483.4|58608.4|58483.4|58599.5|58474.5|23
1617976410000|2021-04-09 13:53:30|58609.1|58484.1|58614.3|58489.3|58614.9|58489.9|58607.1|58482.1|23
1617976420000|2021-04-09 13:53:40|58622.2|58497.2|58622.6|58497.6|58626.3|58501.3|58617.2|58492.2|26
1617976430000|2021-04-09 13:53:50|58621.8|58496.8|58626.5|58501.5|58629.7|58504.7|58609|58484|26
1617976440000|2021-04-09 13:54:00|58634.7|58509.7|58645.9|58520.9|58649.6|58524.6|58634.4|58509.4|21
1617976450000|2021-04-09 13:54:10|58651.9|58526.9|58686.6|58561.6|58687.2|58562.2|58645.9|58520.9|24
1617976460000|2021-04-09 13:54:20|58685.7|58560.7|58691.6|58566.6|58692|58567|58684.3|58559.3|23
1617976470000|2021-04-09 13:54:30|58690.8|58565.8|58698.9|58573.9|58699.8|58574.8|58683.5|58558.5|25
1617976480000|2021-04-09 13:54:40|58700.4|58575.4|58707.6|58582.6|58708.2|58583.2|58700.4|58575.4|25
1617976490000|2021-04-09 13:54:50|58709.3|58584.3|58706.6|58581.6|58709.3|58584.3|58706.3|58581.3|16
1617976500000|2021-04-09 13:55:00|58706.1|58581.1|58694.3|58569.3|58706.5|58581.5|58694.2|58569.2|26
1617976510000|2021-04-09 13:55:10|58693.7|58568.7|58674.3|58549.3|58694|58569|58663.2|58538.2|19
1617976520000|2021-04-09 13:55:20|58673|58548|58648.2|58523.2|58678.8|58553.8|58645.8|58520.8|28
1617976530000|2021-04-09 13:55:30|58649.2|58524.2|58651|58526|58655.2|58530.2|58648.9|58523.9|28
1617976540000|2021-04-09 13:55:40|58652.4|58527.4|58640.3|58515.3|58653.2|58528.2|58640.3|58515.3|23
1617976550000|2021-04-09 13:55:50|58640.5|58515.5|58645.6|58520.6|58651.9|58526.9|58640.5|58515.5|22
1617976560000|2021-04-09 13:56:00|58645.4|58520.4|58651.5|58526.5|58651.5|58526.5|58644.1|58519.1|21
1617976570000|2021-04-09 13:56:10|58651.4|58526.4|58687.1|58562.1|58690.8|58565.8|58651.4|58526.4|28
1617976580000|2021-04-09 13:56:20|58689|58564|58702.7|58577.7|58707.3|58582.3|58689|58564|23
1617976590000|2021-04-09 13:56:30|58701.4|58576.4|58702.6|58577.6|58706.5|58581.5|58698.6|58573.6|21
1617976600000|2021-04-09 13:56:40|58697.4|58572.4|58709.2|58584.2|58709.2|58584.2|58697.4|58572.4|15
1617976610000|2021-04-09 13:56:50|58704.8|58579.8|58532.1|58407.1|58706.5|58581.5|58532.1|58407.1|23
1617976620000|2021-04-09 13:57:00|58512.7|58387.7|58469.7|58344.7|58514.4|58389.4|58447.1|58322.1|27
1617976630000|2021-04-09 13:57:10|58472.6|58347.6|58521.7|58396.7|58521.7|58396.7|58472.6|58347.6|29
1617976640000|2021-04-09 13:57:20|58525.3|58400.3|58472.2|58347.2|58525.3|58400.3|58461.5|58336.5|28
1617976650000|2021-04-09 13:57:30|58483.3|58358.3|58438.5|58313.5|58483.3|58358.3|58438.5|58313.5|28
1617976660000|2021-04-09 13:57:40|58436.6|58311.6|58461.7|58336.7|58468.3|58343.3|58434.5|58309.5|29
1617976670000|2021-04-09 13:57:50|58461.6|58336.6|58497.7|58372.7|58497.7|58372.7|58459.8|58334.8|29
1617976680000|2021-04-09 13:58:00|58492.9|58367.9|58487|58362|58500.9|58375.9|58468.8|58343.8|28
1617976690000|2021-04-09 13:58:10|58483.9|58358.9|58467.4|58342.4|58483.9|58358.9|58455.2|58330.2|25
1617976700000|2021-04-09 13:58:20|58468.1|58343.1|58463.6|58338.6|58468.1|58343.1|58450.9|58325.9|23
1617976710000|2021-04-09 13:58:30|58463.5|58338.5|58462.7|58337.7|58463.6|58338.6|58456.3|58331.3|23
1617976720000|2021-04-09 13:58:40|58462.8|58337.8|58467.3|58342.3|58467.3|58342.3|58458.2|58333.2|22
1617976730000|2021-04-09 13:58:50|58468.3|58343.3|58481|58356|58481|58356|58466.4|58341.4|24
1617976740000|2021-04-09 13:59:00|58482|58357|58507.2|58382.2|58507.2|58382.2|58482|58357|24
1617976750000|2021-04-09 13:59:10|58507.4|58382.4|58504.4|58379.4|58507.9|58382.9|58501.2|58376.2|24
1617976760000|2021-04-09 13:59:20|58503.1|58378.1|58493.4|58368.4|58503.2|58378.2|58488.1|58363.1|23
1617976770000|2021-04-09 13:59:30|58493.1|58368.1|58492.6|58367.6|58493.9|58368.9|58486.6|58361.6|20
1617976780000|2021-04-09 13:59:40|58487.9|58362.9|58493|58368|58493.7|58368.7|58485.5|58360.5|24
1617976790000|2021-04-09 13:59:50|58492.6|58367.6|58470.9|58345.9|58492.6|58367.6|58470.9|58345.9|20
1617976800000|2021-04-09 14:00:00|58470.6|58345.6|58466.8|58341.8|58490.5|58365.5|58466.8|58341.8|26
1617976810000|2021-04-09 14:00:10|58466.3|58341.3|58428.9|58303.9|58466.3|58341.3|58428.9|58303.9|23
1617976820000|2021-04-09 14:00:20|58425.4|58300.4|58396.5|58271.5|58425.4|58300.4|58396.5|58271.5|29
1617976830000|2021-04-09 14:00:30|58397.8|58272.8|58410.7|58285.7|58410.8|58285.8|58382.4|58257.4|20
1617976840000|2021-04-09 14:00:40|58412.3|58287.3|58440.5|58315.5|58441.8|58316.8|58412.3|58287.3|30
1617976850000|2021-04-09 14:00:50|58446.1|58321.1|58461.6|58336.6|58461.8|58336.8|58443.6|58318.6|27
1617976860000|2021-04-09 14:01:00|58461.5|58336.5|58479.6|58354.6|58480.1|58355.1|58460.3|58335.3|30
1617976870000|2021-04-09 14:01:10|58479.2|58354.2|58474.5|58349.5|58480|58355|58469.4|58344.4|31
1617976880000|2021-04-09 14:01:20|58474.2|58349.2|58478.1|58353.1|58478.3|58353.3|58457.9|58332.9|30
1617976890000|2021-04-09 14:01:30|58478.6|58353.6|58488.9|58363.9|58488.9|58363.9|58478.6|58353.6|34
1617976900000|2021-04-09 14:01:40|58488.8|58363.8|58499.2|58374.2|58500.1|58375.1|58487.9|58362.9|30
1617976910000|2021-04-09 14:01:50|58502.8|58377.8|58502.1|58377.1|58509|58384|58497.7|58372.7|22
1617976920000|2021-04-09 14:02:00|58503.8|58378.8|58479.6|58354.6|58504.3|58379.3|58479.6|58354.6|24
1617976930000|2021-04-09 14:02:10|58479.9|58354.9|58474.5|58349.5|58479.9|58354.9|58473.9|58348.9|17
1617976940000|2021-04-09 14:02:20|58472|58347|58470.3|58345.3|58472.5|58347.5|58470.3|58345.3|19
1617976950000|2021-04-09 14:02:30|58470.2|58345.2|58473.5|58348.5|58473.6|58348.6|58469.6|58344.6|15
1617976960000|2021-04-09 14:02:40|58475.2|58350.2|58463|58338|58475.4|58350.4|58462.7|58337.7|19
1617976970000|2021-04-09 14:02:50|58463.8|58338.8|58460|58335|58463.8|58338.8|58437.5|58312.5|31
1617976980000|2021-04-09 14:03:00|58459.4|58334.4|58481.8|58356.8|58481.8|58356.8|58459.4|58334.4|31
1617976990000|2021-04-09 14:03:10|58484.3|58359.3|58494.8|58369.8|58496.7|58371.7|58484.3|58359.3|34
1617977000000|2021-04-09 14:03:20|58496.3|58371.3|58492.5|58367.5|58496.8|58371.8|58490.8|58365.8|25
1617977010000|2021-04-09 14:03:30|58492.7|58367.7|58494.4|58369.4|58494.6|58369.6|58490.9|58365.9|21
1617977020000|2021-04-09 14:03:40|58496|58371|58500.5|58375.5|58500.5|58375.5|58493.3|58368.3|19
1617977030000|2021-04-09 14:03:50|58500.8|58375.8|58517.8|58392.8|58521.2|58396.2|58500.8|58375.8|31
1617977040000|2021-04-09 14:04:00|58517.9|58392.9|58521.1|58396.1|58521.3|58396.3|58511.4|58386.4|28
1617977050000|2021-04-09 14:04:10|58521.7|58396.7|58523.4|58398.4|58524.2|58399.2|58520.2|58395.2|19
1617977060000|2021-04-09 14:04:20|58523.5|58398.5|58532.8|58407.8|58532.8|58407.8|58523.5|58398.5|16
1617977070000|2021-04-09 14:04:30|58533|58408|58531.7|58406.7|58533|58408|58525.7|58400.7|28
1617977080000|2021-04-09 14:04:40|58532.4|58407.4|58533.3|58408.3|58535.6|58410.6|58531.9|58406.9|16
1617977090000|2021-04-09 14:04:50|58533.4|58408.4|58543.2|58418.2|58543.2|58418.2|58533.1|58408.1|11
1617977100000|2021-04-09 14:05:00|58546.8|58421.8|58565.8|58440.8|58565.9|58440.9|58546.8|58421.8|30
1617977110000|2021-04-09 14:05:10|58564.8|58439.8|58566.7|58441.7|58569.4|58444.4|58564.8|58439.8|16
1617977120000|2021-04-09 14:05:20|58567.9|58442.9|58581.6|58456.6|58581.8|58456.8|58567.2|58442.2|31
1617977130000|2021-04-09 14:05:30|58582.7|58457.7|58584|58459|58585|58460|58581.6|58456.6|26
1617977140000|2021-04-09 14:05:40|58584.3|58459.3|58584.6|58459.6|58588.1|58463.1|58583.3|58458.3|31
1617977150000|2021-04-09 14:05:50|58583.3|58458.3|58573.6|58448.6|58583.3|58458.3|58573.6|58448.6|36
1617977160000|2021-04-09 14:06:00|58576.1|58451.1|58573.7|58448.7|58577.6|58452.6|58571.1|58446.1|26
1617977170000|2021-04-09 14:06:10|58570.7|58445.7|58541.8|58416.8|58573.1|58448.1|58541.8|58416.8|30
1617977180000|2021-04-09 14:06:20|58542.4|58417.4|58559.7|58434.7|58560.3|58435.3|58542.4|58417.4|35
1617977190000|2021-04-09 14:06:30|58560.3|58435.3|58557.2|58432.2|58564.3|58439.3|58555.5|58430.5|32
1617977200000|2021-04-09 14:06:40|58556.5|58431.5|58562.1|58437.1|58562.1|58437.1|58556.4|58431.4|30
1617977210000|2021-04-09 14:06:50|58562.2|58437.2|58544|58419|58562.3|58437.3|58544|58419|30
1617977220000|2021-04-09 14:07:00|58541.2|58416.2|58556.6|58431.6|58557|58432|58539.3|58414.3|32
1617977230000|2021-04-09 14:07:10|58556|58431|58557.8|58432.8|58559.9|58434.9|58551.2|58426.2|30
1617977240000|2021-04-09 14:07:20|58558.2|58433.2|58544.8|58419.8|58558.2|58433.2|58544.8|58419.8|33
1617977250000|2021-04-09 14:07:30|58543.4|58418.4|58530.8|58405.8|58543.4|58418.4|58530.8|58405.8|28
1617977260000|2021-04-09 14:07:40|58530.7|58405.7|58532.9|58407.9|58535.8|58410.8|58530.6|58405.6|28
1617977270000|2021-04-09 14:07:50|58533.1|58408.1|58532.9|58407.9|58534.4|58409.4|58530.5|58405.5|25
1617977280000|2021-04-09 14:08:00|58533.4|58408.4|58542|58417|58542.9|58417.9|58532.8|58407.8|23
1617977290000|2021-04-09 14:08:10|58539.3|58414.3|58541.2|58416.2|58543|58418|58538.5|58413.5|28
1617977300000|2021-04-09 14:08:20|58542.1|58417.1|58540.4|58415.4|58542.9|58417.9|58540.4|58415.4|18
1617977310000|2021-04-09 14:08:30|58540.3|58415.3|58539.1|58414.1|58540.3|58415.3|58538|58413|21
1617977320000|2021-04-09 14:08:40|58538.4|58413.4|58538.8|58413.8|58539.1|58414.1|58537|58412|16
1617977330000|2021-04-09 14:08:50|58539.5|58414.5|58534.9|58409.9|58539.5|58414.5|58532.7|58407.7|28
1617977340000|2021-04-09 14:09:00|58534.5|58409.5|58533.1|58408.1|58536.4|58411.4|58532.5|58407.5|21
1617977350000|2021-04-09 14:09:10|58534.6|58409.6|58533.8|58408.8|58534.6|58409.6|58532.8|58407.8|18
1617977360000|2021-04-09 14:09:20|58534.3|58409.3|58512|58387|58534.3|58409.3|58510|58385|28
1617977370000|2021-04-09 14:09:30|58511.6|58386.6|58506.1|58381.1|58512.3|58387.3|58506|58381|21
1617977380000|2021-04-09 14:09:40|58506.2|58381.2|58502.9|58377.9|58508.1|58383.1|58502.9|58377.9|20
1617977390000|2021-04-09 14:09:50|58503|58378|58505.6|58380.6|58507.5|58382.5|58502.9|58377.9|14
1617977400000|2021-04-09 14:10:00|58505.3|58380.3|58540.2|58415.2|58540.6|58415.6|58503.8|58378.8|31
1617977410000|2021-04-09 14:10:10|58536.4|58411.4|58550.7|58425.7|58562.1|58437.1|58536.4|58411.4|38
1617977420000|2021-04-09 14:10:20|58551.9|58426.9|58534.2|58409.2|58552|58427|58534.2|58409.2|37
1617977430000|2021-04-09 14:10:30|58534.1|58409.1|58516.1|58391.1|58543.7|58418.7|58513.6|58388.6|37
1617977440000|2021-04-09 14:10:40|58516.2|58391.2|58512.6|58387.6|58520.6|58395.6|58512.6|58387.6|27
1617977450000|2021-04-09 14:10:50|58512.5|58387.5|58509.2|58384.2|58516.6|58391.6|58509.2|58384.2|23
1617977460000|2021-04-09 14:11:00|58508.3|58383.3|58524.7|58399.7|58524.9|58399.9|58507.7|58382.7|28
1617977470000|2021-04-09 14:11:10|58524.6|58399.6|58521.7|58396.7|58524.9|58399.9|58517.9|58392.9|33
1617977480000|2021-04-09 14:11:20|58522.6|58397.6|58547.2|58422.2|58547.3|58422.3|58522.6|58397.6|32
1617977490000|2021-04-09 14:11:30|58547.1|58422.1|58549.6|58424.6|58555.4|58430.4|58547.1|58422.1|30
1617977500000|2021-04-09 14:11:40|58550.4|58425.4|58553.8|58428.8|58553.8|58428.8|58549.7|58424.7|31
1617977510000|2021-04-09 14:11:50|58554.6|58429.6|58554.7|58429.7|58555.4|58430.4|58554.3|58429.3|13
1617977520000|2021-04-09 14:12:00|58554.4|58429.4|58554.4|58429.4|58556|58431|58552.1|58427.1|28
1617977530000|2021-04-09 14:12:10|58554.3|58429.3|58553.3|58428.3|58556.5|58431.5|58552.7|58427.7|23
1617977540000|2021-04-09 14:12:20|58552.4|58427.4|58531|58406|58553.3|58428.3|58531|58406|23
1617977550000|2021-04-09 14:12:30|58530.5|58405.5|58522.2|58397.2|58531.7|58406.7|58509|58384|37
1617977560000|2021-04-09 14:12:40|58522.4|58397.4|58514.2|58389.2|58523|58398|58513.3|58388.3|24
1617977570000|2021-04-09 14:12:50|58513.7|58388.7|58512|58387|58515.6|58390.6|58511.7|58386.7|26
1617977580000|2021-04-09 14:13:00|58511.8|58386.8|58504.1|58379.1|58513.3|58388.3|58503.9|58378.9|28
1617977590000|2021-04-09 14:13:10|58503.7|58378.7|58504.5|58379.5|58507.6|58382.6|58503.7|58378.7|18
1617977600000|2021-04-09 14:13:20|58507.4|58382.4|58510|58385|58510|58385|58505.7|58380.7|11
1617977610000|2021-04-09 14:13:30|58510.6|58385.6|58505.7|58380.7|58511.2|58386.2|58505.3|58380.3|24
1617977620000|2021-04-09 14:13:40|58505.6|58380.6|58506.1|58381.1|58510.5|58385.5|58505.3|58380.3|12
1617977630000|2021-04-09 14:13:50|58508|58383|58506.5|58381.5|58509.2|58384.2|58505.5|58380.5|23
1617977640000|2021-04-09 14:14:00|58505.6|58380.6|58506.7|58381.7|58508.6|58383.6|58503.6|58378.6|19
1617977650000|2021-04-09 14:14:10|58506|58381|58532.3|58407.3|58532.3|58407.3|58506|58381|29
1617977660000|2021-04-09 14:14:20|58531.3|58406.3|58528|58403|58532.8|58407.8|58528|58403|22
1617977670000|2021-04-09 14:14:30|58524.9|58399.9|58504.7|58379.7|58524.9|58399.9|58504.7|58379.7|30
1617977680000|2021-04-09 14:14:40|58499.7|58374.7|58483.6|58358.6|58499.7|58374.7|58483.4|58358.4|25
1617977690000|2021-04-09 14:14:50|58484|58359|58477.4|58352.4|58484|58359|58476.2|58351.2|16
1617977700000|2021-04-09 14:15:00|58476.8|58351.8|58477.8|58352.8|58481.5|58356.5|58476.8|58351.8|13
1617977710000|2021-04-09 14:15:10|58479|58354|58480.4|58355.4|58487|58362|58478.6|58353.6|22
1617977720000|2021-04-09 14:15:20|58475.6|58350.6|58479.4|58354.4|58479.9|58354.9|58473.5|58348.5|24
1617977730000|2021-04-09 14:15:30|58479|58354|58478.7|58353.7|58479.9|58354.9|58477.6|58352.6|16
1617977740000|2021-04-09 14:15:40|58479.9|58354.9|58478.3|58353.3|58480.3|58355.3|58477.6|58352.6|13
1617977750000|2021-04-09 14:15:50|58479.5|58354.5|58485.5|58360.5|58485.5|58360.5|58479.5|58354.5|19
1617977760000|2021-04-09 14:16:00|58485.1|58360.1|58489.9|58364.9|58492.8|58367.8|58485.1|58360.1|29
1617977770000|2021-04-09 14:16:10|58489.4|58364.4|58518.1|58393.1|58518.2|58393.2|58489.4|58364.4|25
1617977780000|2021-04-09 14:16:20|58518|58393|58515.4|58390.4|58519.3|58394.3|58515|58390|26
1617977790000|2021-04-09 14:16:30|58516.2|58391.2|58513.6|58388.6|58516.2|58391.2|58512.9|58387.9|23
1617977800000|2021-04-09 14:16:40|58514.1|58389.1|58514|58389|58516.1|58391.1|58513.5|58388.5|19
1617977810000|2021-04-09 14:16:50|58514.7|58389.7|58516.1|58391.1|58516.9|58391.9|58514.7|58389.7|16
1617977820000|2021-04-09 14:17:00|58515.9|58390.9|58508.6|58383.6|58515.9|58390.9|58508.2|58383.2|28
1617977830000|2021-04-09 14:17:10|58509.8|58384.8|58512.1|58387.1|58512.1|58387.1|58504.9|58379.9|22
1617977840000|2021-04-09 14:17:20|58511.7|58386.7|58516.8|58391.8|58516.8|58391.8|58510.2|58385.2|28
1617977850000|2021-04-09 14:17:30|58517.2|58392.2|58519.6|58394.6|58523.7|58398.7|58516.7|58391.7|21
1617977860000|2021-04-09 14:17:40|58517.2|58392.2|58517.3|58392.3|58523.9|58398.9|58517.2|58392.2|26
1617977870000|2021-04-09 14:17:50|58518.3|58393.3|58511.9|58386.9|58518.3|58393.3|58511.2|58386.2|19
1617977880000|2021-04-09 14:18:00|58510.9|58385.9|58510.3|58385.3|58513.1|58388.1|58509.6|58384.6|22
1617977890000|2021-04-09 14:18:10|58510.2|58385.2|58503.9|58378.9|58510.8|58385.8|58503.9|58378.9|18
1617977900000|2021-04-09 14:18:20|58502.8|58377.8|58507.1|58382.1|58507.6|58382.6|58502.8|58377.8|18
1617977910000|2021-04-09 14:18:30|58501.6|58376.6|58488.7|58363.7|58501.6|58376.6|58488.7|58363.7|24
1617977920000|2021-04-09 14:18:40|58488.6|58363.6|58485.6|58360.6|58489.2|58364.2|58484|58359|15
1617977930000|2021-04-09 14:18:50|58485.1|58360.1|58485.6|58360.6|58485.7|58360.7|58484.4|58359.4|19
1617977940000|2021-04-09 14:19:00|58485.5|58360.5|58478.1|58353.1|58485.5|58360.5|58477.3|58352.3|19
1617977950000|2021-04-09 14:19:10|58477.2|58352.2|58474.5|58349.5|58477.2|58352.2|58472.6|58347.6|15
1617977960000|2021-04-09 14:19:20|58474.3|58349.3|58478|58353|58478|58353|58473.6|58348.6|19
1617977970000|2021-04-09 14:19:30|58477.7|58352.7|58475.4|58350.4|58480.4|58355.4|58474.8|58349.8|17
1617977980000|2021-04-09 14:19:40|58472.7|58347.7|58474.9|58349.9|58480.2|58355.2|58472.7|58347.7|24
1617977990000|2021-04-09 14:19:50|58476.4|58351.4|58472.5|58347.5|58478.7|58353.7|58470.6|58345.6|20
1617978000000|2021-04-09 14:20:00|58472|58347|58464.3|58339.3|58472.5|58347.5|58464.3|58339.3|25
1617978010000|2021-04-09 14:20:10|58464|58339|58439.6|58314.6|58464|58339|58439.3|58314.3|32
1617978020000|2021-04-09 14:20:20|58438.9|58313.9|58433.4|58308.4|58439.9|58314.9|58432.2|58307.2|34
1617978030000|2021-04-09 14:20:30|58431.8|58306.8|58427.2|58302.2|58433.1|58308.1|58427.2|58302.2|21
1617978040000|2021-04-09 14:20:40|58427.8|58302.8|58429.4|58304.4|58433|58308|58427.3|58302.3|16
1617978050000|2021-04-09 14:20:50|58422.8|58297.8|58405.1|58280.1|58426.8|58301.8|58404.9|58279.9|20
1617978060000|2021-04-09 14:21:00|58403.3|58278.3|58388.2|58263.2|58403.3|58278.3|58385.6|58260.6|30
1617978070000|2021-04-09 14:21:10|58388|58263|58408.3|58283.3|58411.6|58286.6|58386.6|58261.6|31
1617978080000|2021-04-09 14:21:20|58408.2|58283.2|58408.1|58283.1|58413.2|58288.2|58406.9|58281.9|25
1617978090000|2021-04-09 14:21:30|58406.1|58281.1|58407.9|58282.9|58407.9|58282.9|58405.1|58280.1|22
1617978100000|2021-04-09 14:21:40|58407.7|58282.7|58398.5|58273.5|58407.7|58282.7|58398.5|58273.5|30
1617978110000|2021-04-09 14:21:50|58397.9|58272.9|58396.8|58271.8|58400.6|58275.6|58395.4|58270.4|30
1617978120000|2021-04-09 14:22:00|58397.8|58272.8|58417.7|58292.7|58418.5|58293.5|58397.8|58272.8|27
1617978130000|2021-04-09 14:22:10|58417.3|58292.3|58435.2|58310.2|58440.9|58315.9|58417.2|58292.2|32
1617978140000|2021-04-09 14:22:20|58444.3|58319.3|58451.1|58326.1|58451.8|58326.8|58443|58318|29
1617978150000|2021-04-09 14:22:30|58451.2|58326.2|58450.1|58325.1|58452.5|58327.5|58447.3|58322.3|26
1617978160000|2021-04-09 14:22:40|58449.9|58324.9|58427.3|58302.3|58450.9|58325.9|58426.9|58301.9|26
1617978170000|2021-04-09 14:22:50|58427.2|58302.2|58430.5|58305.5|58432.3|58307.3|58426.5|58301.5|21
1617978180000|2021-04-09 14:23:00|58431.2|58306.2|58402.5|58277.5|58433.5|58308.5|58402.2|58277.2|28
1617978190000|2021-04-09 14:23:10|58403.1|58278.1|58389|58264|58403.1|58278.1|58389|58264|20
1617978200000|2021-04-09 14:23:20|58388|58263|58382.1|58257.1|58388|58263|58381.5|58256.5|29
1617978210000|2021-04-09 14:23:30|58385|58260|58369.4|58244.4|58385|58260|58369.4|58244.4|24
1617978220000|2021-04-09 14:23:40|58369|58244|58350.4|58225.4|58371.7|58246.7|58349.9|58224.9|35
1617978230000|2021-04-09 14:23:50|58349.7|58224.7|58355|58230|58356.6|58231.6|58349.7|58224.7|20
1617978240000|2021-04-09 14:24:00|58357.9|58232.9|58290.2|58165.2|58366|58241|58286|58161|35
1617978250000|2021-04-09 14:24:10|58286|58161|58357.6|58232.6|58357.7|58232.7|58286|58161|40
1617978260000|2021-04-09 14:24:20|58354.7|58229.7|58347.3|58222.3|58354.7|58229.7|58331.4|58206.4|37
1617978270000|2021-04-09 14:24:30|58355.4|58230.4|58334.8|58209.8|58358.5|58233.5|58333.9|58208.9|32
1617978280000|2021-04-09 14:24:40|58335.3|58210.3|58347.1|58222.1|58349.5|58224.5|58332.3|58207.3|38
1617978290000|2021-04-09 14:24:50|58351.3|58226.3|58350.4|58225.4|58354.1|58229.1|58341.4|58216.4|33
1617978300000|2021-04-09 14:25:00|58349.1|58224.1|58383.9|58258.9|58388.5|58263.5|58340.8|58215.8|37
1617978310000|2021-04-09 14:25:10|58381.6|58256.6|58374|58249|58381.6|58256.6|58370.1|58245.1|27
1617978320000|2021-04-09 14:25:20|58375.7|58250.7|58372.4|58247.4|58375.7|58250.7|58370.5|58245.5|28
1617978330000|2021-04-09 14:25:30|58372.2|58247.2|58376.4|58251.4|58378.9|58253.9|58370.6|58245.6|25
1617978340000|2021-04-09 14:25:40|58376.1|58251.1|58372.5|58247.5|58376.1|58251.1|58372.2|58247.2|12
1617978350000|2021-04-09 14:25:50|58371.6|58246.6|58342|58217|58371.6|58246.6|58342|58217|35
1617978360000|2021-04-09 14:26:00|58340.4|58215.4|58331.2|58206.2|58341.7|58216.7|58330.9|58205.9|30
1617978370000|2021-04-09 14:26:10|58332.2|58207.2|58293|58168|58332.2|58207.2|58293|58168|34
1617978380000|2021-04-09 14:26:20|58296.9|58171.9|58257.6|58132.6|58296.9|58171.9|58257.6|58132.6|36
1617978390000|2021-04-09 14:26:30|58255.3|58130.3|58272|58147|58272|58147|58252.1|58127.1|35
1617978400000|2021-04-09 14:26:40|58272.8|58147.8|58275.1|58150.1|58286.9|58161.9|58271.6|58146.6|31
1617978410000|2021-04-09 14:26:50|58275.4|58150.4|58292.1|58167.1|58294|58169|58275.4|58150.4|26
1617978420000|2021-04-09 14:27:00|58290.9|58165.9|58309.5|58184.5|58309.5|58184.5|58289.3|58164.3|35
1617978430000|2021-04-09 14:27:10|58319.6|58194.6|58337.4|58212.4|58337.5|58212.5|58319.6|58194.6|37
1617978440000|2021-04-09 14:27:20|58335.6|58210.6|58338|58213|58340.7|58215.7|58335.6|58210.6|24
1617978450000|2021-04-09 14:27:30|58335.4|58210.4|58340|58215|58341.3|58216.3|58335.4|58210.4|22
1617978460000|2021-04-09 14:27:40|58339.9|58214.9|58339.8|58214.8|58340.2|58215.2|58336.3|58211.3|18
1617978470000|2021-04-09 14:27:50|58338.3|58213.3|58324.3|58199.3|58338.9|58213.9|58323|58198|19
1617978480000|2021-04-09 14:28:00|58324.2|58199.2|58279.4|58154.4|58324.3|58199.3|58276.7|58151.7|29
1617978490000|2021-04-09 14:28:10|58286|58161|58283.8|58158.8|58301|58176|58283.7|58158.7|29
1617978500000|2021-04-09 14:28:20|58282.9|58157.9|58279.9|58154.9|58294|58169|58275.3|58150.3|33
1617978510000|2021-04-09 14:28:30|58284.4|58159.4|58261.2|58136.2|58297.3|58172.3|58252|58127|28
1617978520000|2021-04-09 14:28:40|58258.2|58133.2|58258.5|58133.5|58274.5|58149.5|58251.9|58126.9|33
1617978530000|2021-04-09 14:28:50|58259|58134|58254.8|58129.8|58276.5|58151.5|58251.7|58126.7|38
1617978540000|2021-04-09 14:29:00|58254.7|58129.7|58271.2|58146.2|58273.7|58148.7|58245.6|58120.6|36
1617978550000|2021-04-09 14:29:10|58266.5|58141.5|58241.5|58116.5|58266.5|58141.5|58239.2|58114.2|33
1617978560000|2021-04-09 14:29:20|58240.3|58115.3|58248.5|58123.5|58250.4|58125.4|58238.5|58113.5|35
1617978570000|2021-04-09 14:29:30|58245.6|58120.6|58252|58127|58256.5|58131.5|58243|58118|31
1617978580000|2021-04-09 14:29:40|58252.3|58127.3|58257.3|58132.3|58265.5|58140.5|58243.8|58118.8|30
1617978590000|2021-04-09 14:29:50|58256.8|58131.8|58267.3|58142.3|58267.3|58142.3|58254.3|58129.3|33
1617978600000|2021-04-09 14:30:00|58266.9|58141.9|58250.1|58125.1|58266.9|58141.9|58249.7|58124.7|34
1617978610000|2021-04-09 14:30:10|58250|58125|58239|58114|58250|58125|58238.8|58113.8|31
1617978620000|2021-04-09 14:30:20|58235.1|58110.1|58226.4|58101.4|58237.7|58112.7|58224.2|58099.2|30
1617978630000|2021-04-09 14:30:30|58225.9|58100.9|58222.9|58097.9|58225.9|58100.9|58222.4|58097.4|22
1617978640000|2021-04-09 14:30:40|58221.5|58096.5|58217.3|58092.3|58222.5|58097.5|58215.9|58090.9|21
1617978650000|2021-04-09 14:30:50|58216.7|58091.7|58174.4|58049.4|58216.7|58091.7|58167.9|58042.9|34
1617978660000|2021-04-09 14:31:00|58168.7|58043.7|58162.2|58037.2|58184.3|58059.3|58159|58034|32
1617978670000|2021-04-09 14:31:10|58159.9|58034.9|58197|58072|58197|58072|58159.2|58034.2|36
1617978680000|2021-04-09 14:31:20|58201.7|58076.7|58195.8|58070.8|58211.3|58086.3|58195.8|58070.8|33
1617978690000|2021-04-09 14:31:30|58191.2|58066.2|58199|58074|58207.1|58082.1|58188|58063|34
1617978700000|2021-04-09 14:31:40|58196.3|58071.3|58171.8|58046.8|58196.3|58071.3|58163.4|58038.4|35
1617978710000|2021-04-09 14:31:50|58171.7|58046.7|58175.3|58050.3|58176.7|58051.7|58166.6|58041.6|31
1617978720000|2021-04-09 14:32:00|58174.8|58049.8|58152.7|58027.7|58174.8|58049.8|58152.3|58027.3|28
1617978730000|2021-04-09 14:32:10|58153.4|58028.4|58156.2|58031.2|58156.2|58031.2|58140.2|58015.2|28
1617978740000|2021-04-09 14:32:20|58155.9|58030.9|58162.6|58037.6|58162.9|58037.9|58149.6|58024.6|30
1617978750000|2021-04-09 14:32:30|58165.9|58040.9|58115.3|57990.3|58173.1|58048.1|58115.3|57990.3|36
1617978760000|2021-04-09 14:32:40|58116|57991|58129.8|58004.8|58132.8|58007.8|58105.5|57980.5|36
1617978770000|2021-04-09 14:32:50|58128|58003|58117.3|57992.3|58143.7|58018.7|58117.3|57992.3|33
1617978780000|2021-04-09 14:33:00|58117.2|57992.2|58158.5|58033.5|58158.5|58033.5|58114|57989|38
1617978790000|2021-04-09 14:33:10|58161|58036|58168.3|58043.3|58170.6|58045.6|58158.9|58033.9|32
1617978800000|2021-04-09 14:33:20|58166.8|58041.8|58187.6|58062.6|58190.8|58065.8|58166.5|58041.5|23
1617978810000|2021-04-09 14:33:30|58190.3|58065.3|58209|58084|58209|58084|58188.6|58063.6|28
1617978820000|2021-04-09 14:33:40|58210.6|58085.6|58215.3|58090.3|58229.2|58104.2|58210.1|58085.1|36
1617978830000|2021-04-09 14:33:50|58218.6|58093.6|58210.3|58085.3|58220.9|58095.9|58208.6|58083.6|32
1617978840000|2021-04-09 14:34:00|58210.2|58085.2|58208.2|58083.2|58211.4|58086.4|58189.8|58064.8|34
1617978850000|2021-04-09 14:34:10|58215.5|58090.5|58215.9|58090.9|58217.4|58092.4|58215|58090|29
1617978860000|2021-04-09 14:34:20|58218.4|58093.4|58217.7|58092.7|58223.5|58098.5|58215.6|58090.6|24
1617978870000|2021-04-09 14:34:30|58219.2|58094.2|58211.9|58086.9|58221.6|58096.6|58211.5|58086.5|26
1617978880000|2021-04-09 14:34:40|58211.3|58086.3|58210.9|58085.9|58212.2|58087.2|58203.8|58078.8|20
1617978890000|2021-04-09 14:34:50|58210.7|58085.7|58242.4|58117.4|58242.4|58117.4|58210.7|58085.7|33
1617978900000|2021-04-09 14:35:00|58242|58117|58263.8|58138.8|58264.7|58139.7|58239.7|58114.7|31
1617978910000|2021-04-09 14:35:10|58264.2|58139.2|58293.1|58168.1|58293.1|58168.1|58264.2|58139.2|32
1617978920000|2021-04-09 14:35:20|58293.2|58168.2|58306.6|58181.6|58306.6|58181.6|58293.2|58168.2|22
1617978930000|2021-04-09 14:35:30|58305.8|58180.8|58304|58179|58305.8|58180.8|58294.9|58169.9|34
1617978940000|2021-04-09 14:35:40|58304.7|58179.7|58307.3|58182.3|58307.8|58182.8|58298.4|58173.4|23
1617978950000|2021-04-09 14:35:50|58307.6|58182.6|58309.2|58184.2|58311.3|58186.3|58307.6|58182.6|19
1617978960000|2021-04-09 14:36:00|58309.4|58184.4|58310.1|58185.1|58311.4|58186.4|58309.4|58184.4|14
1617978970000|2021-04-09 14:36:10|58310.2|58185.2|58302.2|58177.2|58310.2|58185.2|58302.2|58177.2|29
1617978980000|2021-04-09 14:36:20|58303.9|58178.9|58303.6|58178.6|58305|58180|58301.4|58176.4|24
1617978990000|2021-04-09 14:36:30|58302.6|58177.6|58300.5|58175.5|58302.6|58177.6|58299.5|58174.5|12
1617979000000|2021-04-09 14:36:40|58300.7|58175.7|58294.1|58169.1|58300.7|58175.7|58292.9|58167.9|23
1617979010000|2021-04-09 14:36:50|58294|58169|58290.3|58165.3|58294.1|58169.1|58288.9|58163.9|23
1617979020000|2021-04-09 14:37:00|58290.5|58165.5|58293|58168|58293.6|58168.6|58289|58164|21
1617979030000|2021-04-09 14:37:10|58293.2|58168.2|58292.1|58167.1|58293.2|58168.2|58289.4|58164.4|13
1617979040000|2021-04-09 14:37:20|58291.9|58166.9|58294.1|58169.1|58294.1|58169.1|58290|58165|10
1617979050000|2021-04-09 14:37:30|58292.7|58167.7|58293.6|58168.6|58293.8|58168.8|58291.8|58166.8|15
1617979060000|2021-04-09 14:37:40|58293.9|58168.9|58309.2|58184.2|58309.3|58184.3|58293.9|58168.9|29
1617979070000|2021-04-09 14:37:50|58313.5|58188.5|58315.2|58190.2|58318.6|58193.6|58310.8|58185.8|26
1617979080000|2021-04-09 14:38:00|58314.4|58189.4|58317.8|58192.8|58317.8|58192.8|58313.9|58188.9|18
1617979090000|2021-04-09 14:38:10|58317.4|58192.4|58313.9|58188.9|58317.9|58192.9|58313.7|58188.7|16
1617979100000|2021-04-09 14:38:20|58314.4|58189.4|58313.9|58188.9|58317.9|58192.9|58313.1|58188.1|18
1617979110000|2021-04-09 14:38:30|58313.4|58188.4|58323.8|58198.8|58324.2|58199.2|58310.5|58185.5|25
1617979120000|2021-04-09 14:38:40|58324.9|58199.9|58335.6|58210.6|58335.6|58210.6|58323.9|58198.9|23
1617979130000|2021-04-09 14:38:50|58335.4|58210.4|58335.2|58210.2|58337.8|58212.8|58335|58210|24
1617979140000|2021-04-09 14:39:00|58334.6|58209.6|58346.6|58221.6|58346.6|58221.6|58334.6|58209.6|14
1617979150000|2021-04-09 14:39:10|58346|58221|58372.7|58247.7|58372.7|58247.7|58345.9|58220.9|23
1617979160000|2021-04-09 14:39:20|58373.9|58248.9|58373.9|58248.9|58389.5|58264.5|58373.9|58248.9|32
1617979170000|2021-04-09 14:39:30|58372.9|58247.9|58369.8|58244.8|58372.9|58247.9|58363.9|58238.9|25
1617979180000|2021-04-09 14:39:40|58370.6|58245.6|58383.3|58258.3|58386.5|58261.5|58370.6|58245.6|31
1617979190000|2021-04-09 14:39:50|58384.8|58259.8|58377.2|58252.2|58385.4|58260.4|58375.6|58250.6|20
1617979200000|2021-04-09 14:40:00|58376.2|58251.2|58383.1|58258.1|58384.9|58259.9|58376.2|58251.2|21
1617979210000|2021-04-09 14:40:10|58382.4|58257.4|58385.9|58260.9|58385.9|58260.9|58382.4|58257.4|16
1617979220000|2021-04-09 14:40:20|58386.4|58261.4|58392.7|58267.7|58394.1|58269.1|58386.4|58261.4|18
1617979230000|2021-04-09 14:40:30|58391.4|58266.4|58390|58265|58392.7|58267.7|58385|58260|22
1617979240000|2021-04-09 14:40:40|58388.8|58263.8|58392.8|58267.8|58394.4|58269.4|58388.7|58263.7|19
1617979250000|2021-04-09 14:40:50|58395.2|58270.2|58395.1|58270.1|58395.2|58270.2|58392.6|58267.6|20
1617979260000|2021-04-09 14:41:00|58395.2|58270.2|58393.5|58268.5|58396.1|58271.1|58393.3|58268.3|27
1617979270000|2021-04-09 14:41:10|58395.5|58270.5|58395.4|58270.4|58395.6|58270.6|58393.8|58268.8|12
1617979280000|2021-04-09 14:41:20|58394.5|58269.5|58376.9|58251.9|58394.5|58269.5|58371.7|58246.7|19
1617979290000|2021-04-09 14:41:30|58376.8|58251.8|58390.2|58265.2|58390.2|58265.2|58376.4|58251.4|26
1617979300000|2021-04-09 14:41:40|58384.7|58259.7|58396.6|58271.6|58397.5|58272.5|58384.7|58259.7|30
1617979310000|2021-04-09 14:41:50|58396.5|58271.5|58387.5|58262.5|58397|58272|58385.6|58260.6|22
1617979320000|2021-04-09 14:42:00|58391.9|58266.9|58382|58257|58394.1|58269.1|58381.9|58256.9|26
1617979330000|2021-04-09 14:42:10|58382.3|58257.3|58377|58252|58388.9|58263.9|58376.6|58251.6|22
1617979340000|2021-04-09 14:42:20|58377.7|58252.7|58370.7|58245.7|58377.7|58252.7|58369.3|58244.3|18
1617979350000|2021-04-09 14:42:30|58370.8|58245.8|58369.3|58244.3|58372.6|58247.6|58369.3|58244.3|22
1617979360000|2021-04-09 14:42:40|58368.4|58243.4|58356.9|58231.9|58368.4|58243.4|58348.5|58223.5|33
1617979370000|2021-04-09 14:42:50|58360|58235|58378.6|58253.6|58380.1|58255.1|58357|58232|31
1617979380000|2021-04-09 14:43:00|58377.6|58252.6|58379.7|58254.7|58382.6|58257.6|58376.8|58251.8|27
1617979390000|2021-04-09 14:43:10|58378.1|58253.1|58352.5|58227.5|58378.1|58253.1|58349.8|58224.8|28
1617979400000|2021-04-09 14:43:20|58352.2|58227.2|58357.3|58232.3|58357.3|58232.3|58343.7|58218.7|32
1617979410000|2021-04-09 14:43:30|58352.2|58227.2|58342.1|58217.1|58352.2|58227.2|58342.1|58217.1|23
1617979420000|2021-04-09 14:43:40|58339.8|58214.8|58331.1|58206.1|58339.8|58214.8|58330|58205|22
1617979430000|2021-04-09 14:43:50|58330.6|58205.6|58326.8|58201.8|58331.7|58206.7|58326.8|58201.8|18
1617979440000|2021-04-09 14:44:00|58327.9|58202.9|58345.1|58220.1|58345.1|58220.1|58326.2|58201.2|22
1617979450000|2021-04-09 14:44:10|58346.1|58221.1|58369.4|58244.4|58369.4|58244.4|58341.2|58216.2|32
1617979460000|2021-04-09 14:44:20|58368.8|58243.8|58364.8|58239.8|58371.5|58246.5|58363.9|58238.9|30
1617979470000|2021-04-09 14:44:30|58364.1|58239.1|58372|58247|58377.1|58252.1|58362|58237|33
1617979480000|2021-04-09 14:44:40|58376|58251|58372.6|58247.6|58377.8|58252.8|58370.9|58245.9|31
1617979490000|2021-04-09 14:44:50|58374|58249|58377.7|58252.7|58378.6|58253.6|58372.7|58247.7|24
1617979500000|2021-04-09 14:45:00|58379.4|58254.4|58402.4|58277.4|58402.4|58277.4|58378.5|58253.5|29
1617979510000|2021-04-09 14:45:10|58403.8|58278.8|58416.1|58291.1|58416.1|58291.1|58403.8|58278.8|25
1617979520000|2021-04-09 14:45:20|58414.4|58289.4|58420.9|58295.9|58421.3|58296.3|58413.9|58288.9|28
1617979530000|2021-04-09 14:45:30|58421.2|58296.2|58422|58297|58422.6|58297.6|58421.2|58296.2|14
1617979540000|2021-04-09 14:45:40|58422.1|58297.1|58432.1|58307.1|58432.1|58307.1|58422.1|58297.1|29
1617979550000|2021-04-09 14:45:50|58433.2|58308.2|58442.5|58317.5|58444.4|58319.4|58433.2|58308.2|23
1617979560000|2021-04-09 14:46:00|58442.2|58317.2|58448.7|58323.7|58449.7|58324.7|58442.2|58317.2|25
1617979570000|2021-04-09 14:46:10|58449.1|58324.1|58450.6|58325.6|58452.2|58327.2|58449.1|58324.1|23
1617979580000|2021-04-09 14:46:20|58451.3|58326.3|58433.3|58308.3|58452.3|58327.3|58429.1|58304.1|32
1617979590000|2021-04-09 14:46:30|58434.1|58309.1|58449.5|58324.5|58449.5|58324.5|58434.1|58309.1|28
1617979600000|2021-04-09 14:46:40|58449.6|58324.6|58444.4|58319.4|58449.8|58324.8|58439.1|58314.1|19
1617979610000|2021-04-09 14:46:50|58443.1|58318.1|58439.1|58314.1|58443.1|58318.1|58438.3|58313.3|21
1617979620000|2021-04-09 14:47:00|58439.6|58314.6|58440.4|58315.4|58440.4|58315.4|58438.7|58313.7|8
1617979630000|2021-04-09 14:47:10|58440|58315|58438.8|58313.8|58440|58315|58436.9|58311.9|9
1617979640000|2021-04-09 14:47:20|58438|58313|58410.6|58285.6|58438|58313|58406.2|58281.2|29
1617979650000|2021-04-09 14:47:30|58409.4|58284.4|58420.4|58295.4|58423.5|58298.5|58407.6|58282.6|21
1617979660000|2021-04-09 14:47:40|58419.2|58294.2|58415.3|58290.3|58424.7|58299.7|58410.3|58285.3|21
1617979670000|2021-04-09 14:47:50|58417.8|58292.8|58408.3|58283.3|58417.8|58292.8|58406.2|58281.2|27
1617979680000|2021-04-09 14:48:00|58406.2|58281.2|58413.8|58288.8|58419.2|58294.2|58403.9|58278.9|25
1617979690000|2021-04-09 14:48:10|58415.2|58290.2|58443.6|58318.6|58447.9|58322.9|58415.2|58290.2|29
1617979700000|2021-04-09 14:48:20|58443.8|58318.8|58457.1|58332.1|58457.6|58332.6|58443.8|58318.8|34
1617979710000|2021-04-09 14:48:30|58456.6|58331.6|58473.9|58348.9|58473.9|58348.9|58456.6|58331.6|23
1617979720000|2021-04-09 14:48:40|58473.6|58348.6|58473.3|58348.3|58475.9|58350.9|58472.4|58347.4|29
1617979730000|2021-04-09 14:48:50|58477|58352|58478|58353|58479.9|58354.9|58476.5|58351.5|23
1617979740000|2021-04-09 14:49:00|58477.4|58352.4|58521.1|58396.1|58524.9|58399.9|58475.9|58350.9|34
1617979750000|2021-04-09 14:49:10|58520|58395|58518.2|58393.2|58533.4|58408.4|58499.9|58374.9|33
1617979760000|2021-04-09 14:49:20|58518.6|58393.6|58513.8|58388.8|58522.1|58397.1|58512.7|58387.7|32
1617979770000|2021-04-09 14:49:30|58514.3|58389.3|58505|58380|58514.3|58389.3|58488.6|58363.6|21
1617979780000|2021-04-09 14:49:40|58504.9|58379.9|58508.1|58383.1|58508.1|58383.1|58491.5|58366.5|35
1617979790000|2021-04-09 14:49:50|58509.7|58384.7|58517|58392|58529.8|58404.8|58509.7|58384.7|31
1617979800000|2021-04-09 14:50:00|58516.4|58391.4|58521.8|58396.8|58523.9|58398.9|58515.5|58390.5|28
1617979810000|2021-04-09 14:50:10|58521.1|58396.1|58507.2|58382.2|58524.8|58399.8|58507.2|58382.2|21
1617979820000|2021-04-09 14:50:20|58510.1|58385.1|58502.5|58377.5|58513.8|58388.8|58490.5|58365.5|23
1617979830000|2021-04-09 14:50:30|58500.6|58375.6|58491.6|58366.6|58503.5|58378.5|58489.9|58364.9|29
1617979840000|2021-04-09 14:50:40|58491.9|58366.9|58516.5|58391.5|58516.5|58391.5|58491.9|58366.9|27
1617979850000|2021-04-09 14:50:50|58516.6|58391.6|58524.2|58399.2|58525.3|58400.3|58516.6|58391.6|32
1617979860000|2021-04-09 14:51:00|58523.9|58398.9|58514.1|58389.1|58523.9|58398.9|58513.5|58388.5|24
1617979870000|2021-04-09 14:51:10|58514.3|58389.3|58513.8|58388.8|58515.5|58390.5|58513.5|58388.5|16
1617979880000|2021-04-09 14:51:20|58513.6|58388.6|58514.6|58389.6|58514.6|58389.6|58512.5|58387.5|13
1617979890000|2021-04-09 14:51:30|58513.1|58388.1|58511.3|58386.3|58514.3|58389.3|58511.3|58386.3|13
1617979900000|2021-04-09 14:51:40|58510.6|58385.6|58506.2|58381.2|58512|58387|58506.2|58381.2|17
1617979910000|2021-04-09 14:51:50|58510.4|58385.4|58503.1|58378.1|58513.8|58388.8|58502.9|58377.9|16
1617979920000|2021-04-09 14:52:00|58503.3|58378.3|58504.1|58379.1|58504.6|58379.6|58503|58378|14
1617979930000|2021-04-09 14:52:10|58503.4|58378.4|58502.9|58377.9|58503.4|58378.4|58502.9|58377.9|6
1617979940000|2021-04-09 14:52:20|58503.2|58378.2|58497.5|58372.5|58503.9|58378.9|58497.5|58372.5|15
1617979950000|2021-04-09 14:52:30|58497.4|58372.4|58501.3|58376.3|58503.1|58378.1|58497.4|58372.4|16
1617979960000|2021-04-09 14:52:40|58500.7|58375.7|58500.7|58375.7|58501.3|58376.3|58500.3|58375.3|12
1617979970000|2021-04-09 14:52:50|58500.2|58375.2|58500.9|58375.9|58503|58378|58500.2|58375.2|15
1617979980000|2021-04-09 14:53:00|58502.2|58377.2|58504.2|58379.2|58504.2|58379.2|58500.5|58375.5|20
1617979990000|2021-04-09 14:53:10|58505|58380|58528.1|58403.1|58531.1|58406.1|58503.8|58378.8|17
1617980000000|2021-04-09 14:53:20|58526.9|58401.9|58523.3|58398.3|58527.9|58402.9|58520.6|58395.6|23
1617980010000|2021-04-09 14:53:30|58524|58399|58519.5|58394.5|58524.8|58399.8|58516.4|58391.4|11
1617980020000|2021-04-09 14:53:40|58519.8|58394.8|58519.3|58394.3|58522|58397|58518.8|58393.8|20
1617980030000|2021-04-09 14:53:50|58519.1|58394.1|58518.1|58393.1|58519.3|58394.3|58518.1|58393.1|10
1617980040000|2021-04-09 14:54:00|58518.2|58393.2|58517.6|58392.6|58518.4|58393.4|58517.6|58392.6|9
1617980050000|2021-04-09 14:54:10|58517.5|58392.5|58503|58378|58518.2|58393.2|58502.4|58377.4|11
1617980060000|2021-04-09 14:54:20|58502.6|58377.6|58487.9|58362.9|58510.1|58385.1|58487|58362|25
1617980070000|2021-04-09 14:54:30|58487.7|58362.7|58487.6|58362.6|58488.7|58363.7|58487.6|58362.6|17
1617980080000|2021-04-09 14:54:40|58487.5|58362.5|58485.4|58360.4|58489.4|58364.4|58485.4|58360.4|18
1617980090000|2021-04-09 14:54:50|58485.6|58360.6|58484.8|58359.8|58487.1|58362.1|58484.7|58359.7|18
1617980100000|2021-04-09 14:55:00|58484.7|58359.7|58489.3|58364.3|58491|58366|58484.6|58359.6|16
1617980110000|2021-04-09 14:55:10|58487.7|58362.7|58480.6|58355.6|58488|58363|58480.2|58355.2|19
1617980120000|2021-04-09 14:55:20|58480.4|58355.4|58478.6|58353.6|58480.4|58355.4|58476.4|58351.4|23
1617980130000|2021-04-09 14:55:30|58478.3|58353.3|58475.8|58350.8|58480.1|58355.1|58475.7|58350.7|18
1617980140000|2021-04-09 14:55:40|58475.1|58350.1|58475|58350|58476.4|58351.4|58473.3|58348.3|21
1617980150000|2021-04-09 14:55:50|58474.9|58349.9|58467.5|58342.5|58474.9|58349.9|58467.1|58342.1|27
1617980160000|2021-04-09 14:56:00|58467.9|58342.9|58464|58339|58470.8|58345.8|58461.4|58336.4|27
1617980170000|2021-04-09 14:56:10|58463.9|58338.9|58461.7|58336.7|58463.9|58338.9|58459.1|58334.1|28
1617980180000|2021-04-09 14:56:20|58461.3|58336.3|58449.7|58324.7|58461.4|58336.4|58449.6|58324.6|19
1617980190000|2021-04-09 14:56:30|58449.6|58324.6|58431.6|58306.6|58449.6|58324.6|58431.6|58306.6|19
1617980200000|2021-04-09 14:56:40|58431.7|58306.7|58419.1|58294.1|58432.9|58307.9|58418.1|58293.1|25
1617980210000|2021-04-09 14:56:50|58418|58293|58455.9|58330.9|58457.9|58332.9|58414.8|58289.8|31
1617980220000|2021-04-09 14:57:00|58455.2|58330.2|58449.7|58324.7|58455.2|58330.2|58447.2|58322.2|20
1617980230000|2021-04-09 14:57:10|58451.5|58326.5|58417.5|58292.5|58451.5|58326.5|58416.5|58291.5|30
1617980240000|2021-04-09 14:57:20|58419.1|58294.1|58406.6|58281.6|58421.9|58296.9|58402.6|58277.6|34
1617980250000|2021-04-09 14:57:30|58406.3|58281.3|58393.6|58268.6|58407.2|58282.2|58393.3|58268.3|29
1617980260000|2021-04-09 14:57:40|58393.3|58268.3|58398.5|58273.5|58405.1|58280.1|58393.3|58268.3|22
1617980270000|2021-04-09 14:57:50|58399.2|58274.2|58397.9|58272.9|58399.8|58274.8|58397|58272|23
1617980280000|2021-04-09 14:58:00|58400|58275|58390.8|58265.8|58405.1|58280.1|58390.8|58265.8|21
1617980290000|2021-04-09 14:58:10|58392.9|58267.9|58389.5|58264.5|58395|58270|58388.2|58263.2|20
1617980300000|2021-04-09 14:58:20|58388.1|58263.1|58382.2|58257.2|58388.1|58263.1|58381.9|58256.9|23
1617980310000|2021-04-09 14:58:30|58384.5|58259.5|58386.1|58261.1|58386.1|58261.1|58382|58257|8
1617980320000|2021-04-09 14:58:40|58386.2|58261.2|58387|58262|58387|58262|58385.6|58260.6|7
1617980330000|2021-04-09 14:58:50|58386.7|58261.7|58372.8|58247.8|58386.7|58261.7|58372.4|58247.4|25
1617980340000|2021-04-09 14:59:00|58372.9|58247.9|58377.6|58252.6|58378.1|58253.1|58363.8|58238.8|27
1617980350000|2021-04-09 14:59:10|58376.8|58251.8|58380.9|58255.9|58380.9|58255.9|58375.2|58250.2|25
1617980360000|2021-04-09 14:59:20|58384.7|58259.7|58408.9|58283.9|58410.7|58285.7|58384.7|58259.7|29
1617980370000|2021-04-09 14:59:30|58407.6|58282.6|58404.8|58279.8|58409.6|58284.6|58402.8|58277.8|24
1617980380000|2021-04-09 14:59:40|58404.6|58279.6|58408.4|58283.4|58408.4|58283.4|58403.6|58278.6|24
1617980390000|2021-04-09 14:59:50|58408.1|58283.1|58414.2|58289.2|58415.4|58290.4|58407.2|58282.2|29
1617980400000|2021-04-09 15:00:00|58414.7|58289.7|58412.2|58287.2|58415.7|58290.7|58412.1|58287.1|19
1617980410000|2021-04-09 15:00:10|58411.9|58286.9|58413.9|58288.9|58414.3|58289.3|58411.4|58286.4|20
1617980420000|2021-04-09 15:00:20|58414|58289|58403.3|58278.3|58415.3|58290.3|58400|58275|30
1617980430000|2021-04-09 15:00:30|58401.2|58276.2|58383.5|58258.5|58402.5|58277.5|58383.5|58258.5|32
1617980440000|2021-04-09 15:00:40|58383.6|58258.6|58376.9|58251.9|58386.4|58261.4|58374.6|58249.6|27
1617980450000|2021-04-09 15:00:50|58379|58254|58359|58234|58380.4|58255.4|58358.8|58233.8|21
1617980460000|2021-04-09 15:01:00|58359.2|58234.2|58362.2|58237.2|58362.2|58237.2|58359|58234|11
1617980470000|2021-04-09 15:01:10|58362.9|58237.9|58360.8|58235.8|58364.7|58239.7|58360.8|58235.8|17
1617980480000|2021-04-09 15:01:20|58361.3|58236.3|58353.3|58228.3|58362.1|58237.1|58353.1|58228.1|21
1617980490000|2021-04-09 15:01:30|58353|58228|58336|58211|58356.5|58231.5|58336|58211|26
1617980500000|2021-04-09 15:01:40|58335.1|58210.1|58319.6|58194.6|58336.9|58211.9|58319.6|58194.6|24
1617980510000|2021-04-09 15:01:50|58317.7|58192.7|58312.1|58187.1|58329.2|58204.2|58312.1|58187.1|19
1617980520000|2021-04-09 15:02:00|58311.8|58186.8|58307.6|58182.6|58311.8|58186.8|58307.6|58182.6|16
1617980530000|2021-04-09 15:02:10|58307.5|58182.5|58309.7|58184.7|58315.9|58190.9|58307.5|58182.5|17
1617980540000|2021-04-09 15:02:20|58315.7|58190.7|58347|58222|58351.4|58226.4|58314.3|58189.3|29
1617980550000|2021-04-09 15:02:30|58351|58226|58347.8|58222.8|58353.9|58228.9|58341.9|58216.9|32
1617980560000|2021-04-09 15:02:40|58347.3|58222.3|58350.3|58225.3|58353.6|58228.6|58347.2|58222.2|32
1617980570000|2021-04-09 15:02:50|58351|58226|58345.3|58220.3|58355.4|58230.4|58345.3|58220.3|27
1617980580000|2021-04-09 15:03:00|58343.6|58218.6|58330.2|58205.2|58343.6|58218.6|58329.3|58204.3|32
1617980590000|2021-04-09 15:03:10|58329.7|58204.7|58335.2|58210.2|58335.3|58210.3|58316.8|58191.8|37
1617980600000|2021-04-09 15:03:20|58334.1|58209.1|58348.4|58223.4|58350.2|58225.2|58334.1|58209.1|34
1617980610000|2021-04-09 15:03:30|58348|58223|58351|58226|58351.3|58226.3|58346.9|58221.9|30
1617980620000|2021-04-09 15:03:40|58350.8|58225.8|58351|58226|58351.3|58226.3|58348.8|58223.8|24
1617980630000|2021-04-09 15:03:50|58349.3|58224.3|58358.7|58233.7|58359|58234|58348.9|58223.9|26
1617980640000|2021-04-09 15:04:00|58358.8|58233.8|58358.7|58233.7|58361.1|58236.1|58357.5|58232.5|25
1617980650000|2021-04-09 15:04:10|58358.8|58233.8|58366.9|58241.9|58366.9|58241.9|58357.6|58232.6|20
1617980660000|2021-04-09 15:04:20|58366.8|58241.8|58393.2|58268.2|58393.2|58268.2|58366.7|58241.7|28
1617980670000|2021-04-09 15:04:30|58393.5|58268.5|58401.8|58276.8|58402.6|58277.6|58393.5|58268.5|19
1617980680000|2021-04-09 15:04:40|58401.4|58276.4|58391.7|58266.7|58401.4|58276.4|58389|58264|25
1617980690000|2021-04-09 15:04:50|58393.2|58268.2|58388.8|58263.8|58393.2|58268.2|58388.4|58263.4|24
1617980700000|2021-04-09 15:05:00|58388.9|58263.9|58388.1|58263.1|58390.5|58265.5|58388.1|58263.1|21
1617980710000|2021-04-09 15:05:10|58387.9|58262.9|58371.3|58246.3|58387.9|58262.9|58371.1|58246.1|26
1617980720000|2021-04-09 15:05:20|58371.5|58246.5|58358.2|58233.2|58372.8|58247.8|58352.4|58227.4|23
1617980730000|2021-04-09 15:05:30|58358|58233|58367.7|58242.7|58372.3|58247.3|58357.6|58232.6|26
1617980740000|2021-04-09 15:05:40|58367.8|58242.8|58367.5|58242.5|58369.7|58244.7|58367|58242|21
1617980750000|2021-04-09 15:05:50|58367|58242|58365.5|58240.5|58367.3|58242.3|58365.5|58240.5|16
1617980760000|2021-04-09 15:06:00|58366.8|58241.8|58365.1|58240.1|58367.7|58242.7|58365.1|58240.1|17
1617980770000|2021-04-09 15:06:10|58366.1|58241.1|58364.8|58239.8|58366.1|58241.1|58364.8|58239.8|11
1617980780000|2021-04-09 15:06:20|58364.7|58239.7|58363.1|58238.1|58364.8|58239.8|58362.5|58237.5|13
1617980790000|2021-04-09 15:06:30|58362.2|58237.2|58358.9|58233.9|58363.1|58238.1|58358.9|58233.9|18
1617980800000|2021-04-09 15:06:40|58358.4|58233.4|58362.1|58237.1|58362.5|58237.5|58358.4|58233.4|19
1617980810000|2021-04-09 15:06:50|58362|58237|58362.5|58237.5|58362.5|58237.5|58361.6|58236.6|18
1617980820000|2021-04-09 15:07:00|58361.8|58236.8|58361.4|58236.4|58363.3|58238.3|58361.4|58236.4|14
1617980830000|2021-04-09 15:07:10|58361.5|58236.5|58351.6|58226.6|58361.9|58236.9|58351|58226|22
1617980840000|2021-04-09 15:07:20|58352.4|58227.4|58355.7|58230.7|58355.7|58230.7|58349.2|58224.2|29
1617980850000|2021-04-09 15:07:30|58356.7|58231.7|58358.4|58233.4|58359|58234|58356.7|58231.7|13
1617980860000|2021-04-09 15:07:40|58359.3|58234.3|58360.3|58235.3|58361|58236|58359.3|58234.3|10
1617980870000|2021-04-09 15:07:50|58360.4|58235.4|58361.1|58236.1|58362.1|58237.1|58360.4|58235.4|11
1617980880000|2021-04-09 15:08:00|58361.6|58236.6|58364|58239|58365.5|58240.5|58361.3|58236.3|21
1617980890000|2021-04-09 15:08:10|58363|58238|58363.6|58238.6|58363.7|58238.7|58362.6|58237.6|19
1617980900000|2021-04-09 15:08:20|58364.4|58239.4|58355.7|58230.7|58364.4|58239.4|58351.2|58226.2|32
1617980910000|2021-04-09 15:08:30|58356|58231|58355.8|58230.8|58356.6|58231.6|58353.5|58228.5|26
1617980920000|2021-04-09 15:08:40|58356.1|58231.1|58353.3|58228.3|58358.4|58233.4|58353.3|58228.3|22
1617980930000|2021-04-09 15:08:50|58353.7|58228.7|58366|58241|58366.8|58241.8|58353.7|58228.7|25
1617980940000|2021-04-09 15:09:00|58366.2|58241.2|58365.7|58240.7|58366.8|58241.8|58364.9|58239.9|20
1617980950000|2021-04-09 15:09:10|58365.3|58240.3|58398.3|58273.3|58398.3|58273.3|58365|58240|30
1617980960000|2021-04-09 15:09:20|58397.2|58272.2|58407.7|58282.7|58413.1|58288.1|58396.2|58271.2|31
1617980970000|2021-04-09 15:09:30|58407.6|58282.6|58408.8|58283.8|58409.9|58284.9|58406.7|58281.7|24
1617980980000|2021-04-09 15:09:40|58408.3|58283.3|58416|58291|58416|58291|58407.3|58282.3|18
1617980990000|2021-04-09 15:09:50|58415.6|58290.6|58416.1|58291.1|58416.7|58291.7|58415.4|58290.4|14
1617981000000|2021-04-09 15:10:00|58415.7|58290.7|58414.2|58289.2|58417.8|58292.8|58414.2|58289.2|31
1617981010000|2021-04-09 15:10:10|58412.9|58287.9|58418.5|58293.5|58418.8|58293.8|58412.9|58287.9|26
1617981020000|2021-04-09 15:10:20|58416.8|58291.8|58407.5|58282.5|58416.8|58291.8|58406.4|58281.4|27
1617981030000|2021-04-09 15:10:30|58406.2|58281.2|58407.6|58282.6|58410.8|58285.8|58403.6|58278.6|31
1617981040000|2021-04-09 15:10:40|58406.7|58281.7|58382.4|58257.4|58407.7|58282.7|58382.4|58257.4|33
1617981050000|2021-04-09 15:10:50|58382.5|58257.5|58382.6|58257.6|58388.6|58263.6|58382|58257|24
1617981060000|2021-04-09 15:11:00|58382.8|58257.8|58383.1|58258.1|58384.7|58259.7|58380.8|58255.8|29
1617981070000|2021-04-09 15:11:10|58383.4|58258.4|58376.1|58251.1|58384.1|58259.1|58374.9|58249.9|24
1617981080000|2021-04-09 15:11:20|58374.5|58249.5|58371.9|58246.9|58375.3|58250.3|58369.4|58244.4|20
1617981090000|2021-04-09 15:11:30|58372|58247|58360.2|58235.2|58373|58248|58359.3|58234.3|22
1617981100000|2021-04-09 15:11:40|58358.8|58233.8|58366|58241|58366|58241|58358.2|58233.2|16
1617981110000|2021-04-09 15:11:50|58370.1|58245.1|58368.6|58243.6|58370.3|58245.3|58367.8|58242.8|27
1617981120000|2021-04-09 15:12:00|58369|58244|58371.6|58246.6|58373.1|58248.1|58367.2|58242.2|32
1617981130000|2021-04-09 15:12:10|58371.2|58246.2|58372.4|58247.4|58374|58249|58371.2|58246.2|14
1617981140000|2021-04-09 15:12:20|58372.8|58247.8|58377.1|58252.1|58377.4|58252.4|58370.8|58245.8|24
1617981150000|2021-04-09 15:12:30|58377|58252|58385.8|58260.8|58386.7|58261.7|58375|58250|29
1617981160000|2021-04-09 15:12:40|58386.3|58261.3|58385.1|58260.1|58387.3|58262.3|58382.1|58257.1|18
1617981170000|2021-04-09 15:12:50|58385.2|58260.2|58399.8|58274.8|58400.7|58275.7|58384.9|58259.9|28
1617981180000|2021-04-09 15:13:00|58399.2|58274.2|58400.8|58275.8|58403.1|58278.1|58399.2|58274.2|17
1617981190000|2021-04-09 15:13:10|58400.9|58275.9|58406.3|58281.3|58406.6|58281.6|58400.9|58275.9|26
1617981200000|2021-04-09 15:13:20|58406.2|58281.2|58405.9|58280.9|58406.7|58281.7|58404|58279|22
1617981210000|2021-04-09 15:13:30|58406.1|58281.1|58418.1|58293.1|58418.1|58293.1|58405.9|58280.9|21
1617981220000|2021-04-09 15:13:40|58416.6|58291.6|58415.6|58290.6|58416.6|58291.6|58414.9|58289.9|25
1617981230000|2021-04-09 15:13:50|58415.7|58290.7|58415.5|58290.5|58416.2|58291.2|58415.4|58290.4|17
1617981240000|2021-04-09 15:14:00|58415.6|58290.6|58415.1|58290.1|58415.9|58290.9|58415|58290|15
1617981250000|2021-04-09 15:14:10|58414.1|58289.1|58405.6|58280.6|58414.1|58289.1|58402.2|58277.2|36
1617981260000|2021-04-09 15:14:20|58404.6|58279.6|58392.1|58267.1|58404.6|58279.6|58388.6|58263.6|32
1617981270000|2021-04-09 15:14:30|58391.3|58266.3|58409.6|58284.6|58409.6|58284.6|58391.3|58266.3|27
1617981280000|2021-04-09 15:14:40|58408.4|58283.4|58407.7|58282.7|58409.3|58284.3|58406.6|58281.6|25
1617981290000|2021-04-09 15:14:50|58407.3|58282.3|58407.8|58282.8|58408.8|58283.8|58406.6|58281.6|21
1617981300000|2021-04-09 15:15:00|58407.7|58282.7|58403.7|58278.7|58408.1|58283.1|58402.5|58277.5|30
1617981310000|2021-04-09 15:15:10|58404.2|58279.2|58404.5|58279.5|58409.2|58284.2|58401.6|58276.6|25
1617981320000|2021-04-09 15:15:20|58402.3|58277.3|58391.7|58266.7|58402.3|58277.3|58387.7|58262.7|31
1617981330000|2021-04-09 15:15:30|58391.5|58266.5|58388.5|58263.5|58392.3|58267.3|58387.3|58262.3|32
1617981340000|2021-04-09 15:15:40|58388.3|58263.3|58378.7|58253.7|58391|58266|58378.7|58253.7|28
1617981350000|2021-04-09 15:15:50|58384.9|58259.9|58372.7|58247.7|58386.8|58261.8|58371.3|58246.3|25
1617981360000|2021-04-09 15:16:00|58369.3|58244.3|58372.8|58247.8|58374.3|58249.3|58369.3|58244.3|28
1617981370000|2021-04-09 15:16:10|58372.9|58247.9|58356|58231|58372.9|58247.9|58355|58230|29
1617981380000|2021-04-09 15:16:20|58355.9|58230.9|58365|58240|58365|58240|58355.9|58230.9|31
1617981390000|2021-04-09 15:16:30|58365.2|58240.2|58366.2|58241.2|58368.1|58243.1|58364.4|58239.4|22
1617981400000|2021-04-09 15:16:40|58364.8|58239.8|58367.9|58242.9|58368.8|58243.8|58364.4|58239.4|15
1617981410000|2021-04-09 15:16:50|58368.2|58243.2|58371.3|58246.3|58373.3|58248.3|58366.8|58241.8|24
1617981420000|2021-04-09 15:17:00|58371.4|58246.4|58378.6|58253.6|58378.6|58253.6|58365.7|58240.7|25
1617981430000|2021-04-09 15:17:10|58379|58254|58388.8|58263.8|58388.8|58263.8|58376.8|58251.8|29
1617981440000|2021-04-09 15:17:20|58388.7|58263.7|58377.4|58252.4|58391.4|58266.4|58374.7|58249.7|28
1617981450000|2021-04-09 15:17:30|58377.3|58252.3|58367.4|58242.4|58378.4|58253.4|58364.4|58239.4|28
1617981460000|2021-04-09 15:17:40|58366.8|58241.8|58370.3|58245.3|58379.3|58254.3|58361|58236|37
1617981470000|2021-04-09 15:17:50|58369.8|58244.8|58356.1|58231.1|58369.8|58244.8|58350.4|58225.4|31
1617981480000|2021-04-09 15:18:00|58356.6|58231.6|58338.8|58213.8|58357.8|58232.8|58338|58213|35
1617981490000|2021-04-09 15:18:10|58339.3|58214.3|58334.6|58209.6|58339.3|58214.3|58332.4|58207.4|34
1617981500000|2021-04-09 15:18:20|58334.5|58209.5|58307.2|58182.2|58335.6|58210.6|58305.5|58180.5|34
1617981510000|2021-04-09 15:18:30|58307.1|58182.1|58329.7|58204.7|58329.7|58204.7|58292|58167|34
1617981520000|2021-04-09 15:18:40|58329.8|58204.8|58295|58170|58331.4|58206.4|58295|58170|34
1617981530000|2021-04-09 15:18:50|58296.6|58171.6|58301.7|58176.7|58307.1|58182.1|58296.5|58171.5|36
1617981540000|2021-04-09 15:19:00|58301.9|58176.9|58312.5|58187.5|58316.6|58191.6|58300.1|58175.1|29
1617981550000|2021-04-09 15:19:10|58310.9|58185.9|58315.2|58190.2|58316.6|58191.6|58300.6|58175.6|28
1617981560000|2021-04-09 15:19:20|58316|58191|58299.7|58174.7|58316|58191|58299.2|58174.2|32
1617981570000|2021-04-09 15:19:30|58300|58175|58303|58178|58307.5|58182.5|58297.7|58172.7|31
1617981580000|2021-04-09 15:19:40|58302.6|58177.6|58301.9|58176.9|58304.1|58179.1|58297.8|58172.8|31
1617981590000|2021-04-09 15:19:50|58303.1|58178.1|58306.8|58181.8|58307.1|58182.1|58303.1|58178.1|23
1617981600000|2021-04-09 15:20:00|58307.1|58182.1|58312.2|58187.2|58314|58189|58307.1|58182.1|24
1617981610000|2021-04-09 15:20:10|58312.5|58187.5|58309.3|58184.3|58313.3|58188.3|58308|58183|24
1617981620000|2021-04-09 15:20:20|58308.2|58183.2|58310.9|58185.9|58311.4|58186.4|58306.5|58181.5|34
1617981630000|2021-04-09 15:20:30|58310.2|58185.2|58307.1|58182.1|58310.2|58185.2|58306.3|58181.3|31
1617981640000|2021-04-09 15:20:40|58308.4|58183.4|58312.5|58187.5|58312.6|58187.6|58308|58183|28
1617981650000|2021-04-09 15:20:50|58312.1|58187.1|58312|58187|58312.3|58187.3|58307.9|58182.9|20
1617981660000|2021-04-09 15:21:00|58311.8|58186.8|58311.1|58186.1|58313.1|58188.1|58309.5|58184.5|31
1617981670000|2021-04-09 15:21:10|58311.4|58186.4|58314.3|58189.3|58317.7|58192.7|58311.4|58186.4|25
1617981680000|2021-04-09 15:21:20|58314.4|58189.4|58299.6|58174.6|58314.7|58189.7|58299.1|58174.1|27
1617981690000|2021-04-09 15:21:30|58299.5|58174.5|58302.9|58177.9|58303|58178|58297.4|58172.4|25
1617981700000|2021-04-09 15:21:40|58300.7|58175.7|58302.9|58177.9|58304.2|58179.2|58297.9|58172.9|27
1617981710000|2021-04-09 15:21:50|58303|58178|58301.5|58176.5|58304.8|58179.8|58300.4|58175.4|28
1617981720000|2021-04-09 15:22:00|58300.6|58175.6|58302.4|58177.4|58303.6|58178.6|58299.5|58174.5|22
1617981730000|2021-04-09 15:22:10|58302.1|58177.1|58293|58168|58302.1|58177.1|58292.5|58167.5|13
1617981740000|2021-04-09 15:22:20|58293.4|58168.4|58265|58140|58293.7|58168.7|58265|58140|34
1617981750000|2021-04-09 15:22:30|58258.6|58133.6|58256.4|58131.4|58265.9|58140.9|58256.1|58131.1|39
1617981760000|2021-04-09 15:22:40|58257.1|58132.1|58257.5|58132.5|58258.9|58133.9|58255.7|58130.7|28
1617981770000|2021-04-09 15:22:50|58257.9|58132.9|58255.6|58130.6|58259.2|58134.2|58254.7|58129.7|29
1617981780000|2021-04-09 15:23:00|58254.9|58129.9|58253.9|58128.9|58255.6|58130.6|58251.4|58126.4|27
1617981790000|2021-04-09 15:23:10|58253.6|58128.6|58249.6|58124.6|58255.4|58130.4|58249.6|58124.6|25
1617981800000|2021-04-09 15:23:20|58249|58124|58237.2|58112.2|58250.2|58125.2|58237|58112|20
1617981810000|2021-04-09 15:23:30|58238.1|58113.1|58236.6|58111.6|58240.2|58115.2|58235.2|58110.2|19
1617981820000|2021-04-09 15:23:40|58235.9|58110.9|58237.9|58112.9|58240|58115|58231.7|58106.7|34
1617981830000|2021-04-09 15:23:50|58236.1|58111.1|58253.4|58128.4|58257.8|58132.8|58234|58109|25
1617981840000|2021-04-09 15:24:00|58255|58130|58251.1|58126.1|58255|58130|58247.9|58122.9|25
1617981850000|2021-04-09 15:24:10|58252.5|58127.5|58247.7|58122.7|58256.3|58131.3|58246.8|58121.8|32
1617981860000|2021-04-09 15:24:20|58248.2|58123.2|58249.4|58124.4|58253.6|58128.6|58247.1|58122.1|24
1617981870000|2021-04-09 15:24:30|58250.4|58125.4|58254.2|58129.2|58254.9|58129.9|58249.4|58124.4|29
1617981880000|2021-04-09 15:24:40|58255.6|58130.6|58257.1|58132.1|58258.2|58133.2|58255.6|58130.6|29
1617981890000|2021-04-09 15:24:50|58258.1|58133.1|58242.7|58117.7|58258.8|58133.8|58242.7|58117.7|21
1617981900000|2021-04-09 15:25:00|58241.3|58116.3|58238.7|58113.7|58241.3|58116.3|58236.7|58111.7|25
1617981910000|2021-04-09 15:25:10|58238.5|58113.5|58228.6|58103.6|58238.5|58113.5|58228.3|58103.3|22
1617981920000|2021-04-09 15:25:20|58230.1|58105.1|58228.3|58103.3|58231|58106|58228.2|58103.2|20
1617981930000|2021-04-09 15:25:30|58228.2|58103.2|58235|58110|58235|58110|58228.2|58103.2|27
1617981940000|2021-04-09 15:25:40|58234.7|58109.7|58235.4|58110.4|58236.9|58111.9|58232.7|58107.7|31
1617981950000|2021-04-09 15:25:50|58235.3|58110.3|58227.5|58102.5|58236.9|58111.9|58227.5|58102.5|28
1617981960000|2021-04-09 15:26:00|58227.8|58102.8|58229.6|58104.6|58230.7|58105.7|58225.2|58100.2|30
1617981970000|2021-04-09 15:26:10|58228.3|58103.3|58229.1|58104.1|58230.6|58105.6|58226.8|58101.8|29
1617981980000|2021-04-09 15:26:20|58230.1|58105.1|58227.8|58102.8|58230.1|58105.1|58226.6|58101.6|30
1617981990000|2021-04-09 15:26:30|58227.6|58102.6|58229.4|58104.4|58231.3|58106.3|58226.3|58101.3|26
1617982000000|2021-04-09 15:26:40|58229.9|58104.9|58226|58101|58229.9|58104.9|58226|58101|26
1617982010000|2021-04-09 15:26:50|58225.7|58100.7|58226.7|58101.7|58228.8|58103.8|58225.3|58100.3|21
1617982020000|2021-04-09 15:27:00|58226.1|58101.1|58227.2|58102.2|58229.9|58104.9|58225.7|58100.7|29
1617982030000|2021-04-09 15:27:10|58226.4|58101.4|58224.7|58099.7|58228.6|58103.6|58219.3|58094.3|31
1617982040000|2021-04-09 15:27:20|58224.8|58099.8|58218.8|58093.8|58235|58110|58217.7|58092.7|35
1617982050000|2021-04-09 15:27:30|58219.6|58094.6|58216.9|58091.9|58221.3|58096.3|58216.9|58091.9|26
1617982060000|2021-04-09 15:27:40|58216.6|58091.6|58221.5|58096.5|58221.5|58096.5|58216.6|58091.6|32
1617982070000|2021-04-09 15:27:50|58221.7|58096.7|58226.9|58101.9|58229.5|58104.5|58220.8|58095.8|29
1617982080000|2021-04-09 15:28:00|58226.7|58101.7|58222.9|58097.9|58226.7|58101.7|58221.3|58096.3|33
1617982090000|2021-04-09 15:28:10|58224.5|58099.5|58230.8|58105.8|58231.7|58106.7|58222.8|58097.8|36
1617982100000|2021-04-09 15:28:20|58230.6|58105.6|58225.6|58100.6|58232.9|58107.9|58223.4|58098.4|34
1617982110000|2021-04-09 15:28:30|58225.9|58100.9|58246.2|58121.2|58246.2|58121.2|58225.2|58100.2|32
1617982120000|2021-04-09 15:28:40|58252.1|58127.1|58272.4|58147.4|58272.5|58147.5|58252.1|58127.1|26
1617982130000|2021-04-09 15:28:50|58272.8|58147.8|58283.6|58158.6|58285.8|58160.8|58272.3|58147.3|32
1617982140000|2021-04-09 15:29:00|58283.9|58158.9|58285.3|58160.3|58295.5|58170.5|58283.9|58158.9|33
1617982150000|2021-04-09 15:29:10|58281.5|58156.5|58288|58163|58288.8|58163.8|58277.3|58152.3|31
1617982160000|2021-04-09 15:29:20|58289|58164|58278.2|58153.2|58293|58168|58278.2|58153.2|31
1617982170000|2021-04-09 15:29:30|58277.8|58152.8|58283.2|58158.2|58283.2|58158.2|58274.4|58149.4|31
1617982180000|2021-04-09 15:29:40|58283|58158|58306.2|58181.2|58319.7|58194.7|58283|58158|32
1617982190000|2021-04-09 15:29:50|58301.1|58176.1|58276.5|58151.5|58304|58179|58275.1|58150.1|35
1617982200000|2021-04-09 15:30:00|58277.5|58152.5|58245|58120|58277.5|58152.5|58243.6|58118.6|33
1617982210000|2021-04-09 15:30:10|58246.3|58121.3|58255.2|58130.2|58262.8|58137.8|58245.1|58120.1|27
1617982220000|2021-04-09 15:30:20|58255.9|58130.9|58255.5|58130.5|58259.9|58134.9|58250.9|58125.9|30
1617982230000|2021-04-09 15:30:30|58254.8|58129.8|58229.5|58104.5|58255.3|58130.3|58227.6|58102.6|34
1617982240000|2021-04-09 15:30:40|58229.4|58104.4|58228.4|58103.4|58230.1|58105.1|58226.2|58101.2|32
1617982250000|2021-04-09 15:30:50|58227.9|58102.9|58218|58093|58227.9|58102.9|58213.8|58088.8|24
1617982260000|2021-04-09 15:31:00|58216.3|58091.3|58228.3|58103.3|58229.7|58104.7|58216|58091|30
1617982270000|2021-04-09 15:31:10|58230|58105|58225.4|58100.4|58240.1|58115.1|58225.2|58100.2|35
1617982280000|2021-04-09 15:31:20|58222.9|58097.9|58220.4|58095.4|58225.1|58100.1|58217.8|58092.8|31
1617982290000|2021-04-09 15:31:30|58220.1|58095.1|58219|58094|58221.4|58096.4|58218.1|58093.1|25
1617982300000|2021-04-09 15:31:40|58219.7|58094.7|58219.4|58094.4|58221.6|58096.6|58217.7|58092.7|22
1617982310000|2021-04-09 15:31:50|58218.4|58093.4|58211.2|58086.2|58222.1|58097.1|58208.8|58083.8|28
1617982320000|2021-04-09 15:32:00|58211.3|58086.3|58211.7|58086.7|58212|58087|58208.5|58083.5|29
1617982330000|2021-04-09 15:32:10|58211.6|58086.6|58208.3|58083.3|58211.6|58086.6|58207.9|58082.9|21
1617982340000|2021-04-09 15:32:20|58208.4|58083.4|58203.5|58078.5|58209|58084|58202.5|58077.5|29
1617982350000|2021-04-09 15:32:30|58203.3|58078.3|58202.5|58077.5|58204.4|58079.4|58201.5|58076.5|31
1617982360000|2021-04-09 15:32:40|58201.2|58076.2|58205.4|58080.4|58210.4|58085.4|58201.1|58076.1|28
1617982370000|2021-04-09 15:32:50|58205.6|58080.6|58198.5|58073.5|58205.6|58080.6|58198.5|58073.5|26
1617982380000|2021-04-09 15:33:00|58199.3|58074.3|58192.5|58067.5|58199.3|58074.3|58192.5|58067.5|25
1617982390000|2021-04-09 15:33:10|58192.6|58067.6|58186.2|58061.2|58196.7|58071.7|58185.9|58060.9|25
1617982400000|2021-04-09 15:33:20|58189.1|58064.1|58180.4|58055.4|58197.3|58072.3|58176.9|58051.9|29
1617982410000|2021-04-09 15:33:30|58181.7|58056.7|58180.2|58055.2|58184.5|58059.5|58173.4|58048.4|30
1617982420000|2021-04-09 15:33:40|58179.8|58054.8|58177.4|58052.4|58186|58061|58177.1|58052.1|25
1617982430000|2021-04-09 15:33:50|58176.5|58051.5|58176.5|58051.5|58179.9|58054.9|58176.5|58051.5|33
1617982440000|2021-04-09 15:34:00|58172.1|58047.1|58177.3|58052.3|58177.3|58052.3|58171.8|58046.8|10
1617982450000|2021-04-09 15:34:10|58175.8|58050.8|58186.2|58061.2|58188.2|58063.2|58174.8|58049.8|26
1617982460000|2021-04-09 15:34:20|58186.3|58061.3|58193.5|58068.5|58193.5|58068.5|58184.1|58059.1|18
1617982470000|2021-04-09 15:34:30|58193.7|58068.7|58190.9|58065.9|58193.7|58068.7|58189.7|58064.7|21
1617982480000|2021-04-09 15:34:40|58190.6|58065.6|58190.6|58065.6|58191.2|58066.2|58183.9|58058.9|26
1617982490000|2021-04-09 15:34:50|58190.5|58065.5|58192.5|58067.5|58197|58072|58187.4|58062.4|35
1617982500000|2021-04-09 15:35:00|58192|58067|58191.3|58066.3|58193.5|58068.5|58186|58061|30
1617982510000|2021-04-09 15:35:10|58191|58066|58193.9|58068.9|58193.9|58068.9|58188.6|58063.6|24
1617982520000|2021-04-09 15:35:20|58194.7|58069.7|58191.3|58066.3|58213.1|58088.1|58191.3|58066.3|31
1617982530000|2021-04-09 15:35:30|58191.8|58066.8|58173|58048|58191.8|58066.8|58172.1|58047.1|35
1617982540000|2021-04-09 15:35:40|58173.3|58048.3|58158.4|58033.4|58174.2|58049.2|58157.2|58032.2|28
1617982550000|2021-04-09 15:35:50|58167.3|58042.3|58151.3|58026.3|58167.3|58042.3|58148.5|58023.5|28
1617982560000|2021-04-09 15:36:00|58150.7|58025.7|58141.6|58016.6|58151.5|58026.5|58141.6|58016.6|30
1617982570000|2021-04-09 15:36:10|58142.5|58017.5|58145.8|58020.8|58145.8|58020.8|58137.2|58012.2|28
1617982580000|2021-04-09 15:36:20|58145.6|58020.6|58145|58020|58147.8|58022.8|58144.7|58019.7|29
1617982590000|2021-04-09 15:36:30|58144.9|58019.9|58136.8|58011.8|58144.9|58019.9|58135.9|58010.9|23
1617982600000|2021-04-09 15:36:40|58136.5|58011.5|58139.3|58014.3|58140.8|58015.8|58135.6|58010.6|26
1617982610000|2021-04-09 15:36:50|58138.3|58013.3|58130.9|58005.9|58138.3|58013.3|58130.9|58005.9|23
1617982620000|2021-04-09 15:37:00|58133|58008|58118.6|57993.6|58133.2|58008.2|58117.1|57992.1|30
1617982630000|2021-04-09 15:37:10|58118|57993|58116.1|57991.1|58120|57995|58116.1|57991.1|30
1617982640000|2021-04-09 15:37:20|58116|57991|58117.6|57992.6|58118.2|57993.2|58116|57991|19
1617982650000|2021-04-09 15:37:30|58116.9|57991.9|58131.7|58006.7|58133.1|58008.1|58116.2|57991.2|25
1617982660000|2021-04-09 15:37:40|58135.7|58010.7|58142.2|58017.2|58142.5|58017.5|58133.7|58008.7|31
1617982670000|2021-04-09 15:37:50|58141.8|58016.8|58149.8|58024.8|58154.3|58029.3|58141.6|58016.6|30
1617982680000|2021-04-09 15:38:00|58151.7|58026.7|58152.5|58027.5|58156|58031|58150.3|58025.3|29
1617982690000|2021-04-09 15:38:10|58152.7|58027.7|58164.6|58039.6|58164.6|58039.6|58149.1|58024.1|29
1617982700000|2021-04-09 15:38:20|58164.7|58039.7|58173.6|58048.6|58173.6|58048.6|58164.3|58039.3|30
1617982710000|2021-04-09 15:38:30|58173.9|58048.9|58182.4|58057.4|58183.8|58058.8|58173.6|58048.6|34
1617982720000|2021-04-09 15:38:40|58182.5|58057.5|58179.9|58054.9|58183.7|58058.7|58179.9|58054.9|24
1617982730000|2021-04-09 15:38:50|58181|58056|58185.9|58060.9|58185.9|58060.9|58178.9|58053.9|29
1617982740000|2021-04-09 15:39:00|58186|58061|58189|58064|58191.8|58066.8|58182.3|58057.3|27
1617982750000|2021-04-09 15:39:10|58189.2|58064.2|58189.5|58064.5|58192.5|58067.5|58185.9|58060.9|22
1617982760000|2021-04-09 15:39:20|58189.7|58064.7|58190.4|58065.4|58190.4|58065.4|58188.1|58063.1|9
1617982770000|2021-04-09 15:39:30|58190.5|58065.5|58190.6|58065.6|58190.9|58065.9|58188.7|58063.7|10
1617982780000|2021-04-09 15:39:40|58189.7|58064.7|58189|58064|58190.6|58065.6|58185.6|58060.6|16
1617982790000|2021-04-09 15:39:50|58189.9|58064.9|58189.4|58064.4|58190.4|58065.4|58189.4|58064.4|7
1617982800000|2021-04-09 15:40:00|58188|58063|58190.6|58065.6|58190.6|58065.6|58187|58062|20
1617982810000|2021-04-09 15:40:10|58190|58065|58206.7|58081.7|58206.8|58081.8|58190|58065|26
1617982820000|2021-04-09 15:40:20|58206.8|58081.8|58211.1|58086.1|58211.5|58086.5|58206.5|58081.5|26
1617982830000|2021-04-09 15:40:30|58211.3|58086.3|58206.6|58081.6|58212|58087|58206.1|58081.1|21
1617982840000|2021-04-09 15:40:40|58206.9|58081.9|58210.4|58085.4|58211.1|58086.1|58206.5|58081.5|14
1617982850000|2021-04-09 15:40:50|58210.3|58085.3|58210.9|58085.9|58210.9|58085.9|58210.2|58085.2|6
1617982860000|2021-04-09 15:41:00|58211|58086|58219.1|58094.1|58219.1|58094.1|58210.9|58085.9|18
1617982870000|2021-04-09 15:41:10|58221.5|58096.5|58231.9|58106.9|58232.7|58107.7|58219.9|58094.9|29
1617982880000|2021-04-09 15:41:20|58232.5|58107.5|58232.4|58107.4|58234.9|58109.9|58231.3|58106.3|22
1617982890000|2021-04-09 15:41:30|58232.6|58107.6|58240.2|58115.2|58240.2|58115.2|58232.6|58107.6|19
1617982900000|2021-04-09 15:41:40|58239.6|58114.6|58240.3|58115.3|58240.3|58115.3|58239.6|58114.6|8
1617982910000|2021-04-09 15:41:50|58240.1|58115.1|58233.1|58108.1|58246.4|58121.4|58233.1|58108.1|23
1617982920000|2021-04-09 15:42:00|58235|58110|58235.6|58110.6|58240.9|58115.9|58234.8|58109.8|26
1617982930000|2021-04-09 15:42:10|58235.4|58110.4|58231.6|58106.6|58235.5|58110.5|58230.4|58105.4|20
1617982940000|2021-04-09 15:42:20|58231.7|58106.7|58237.1|58112.1|58237.2|58112.2|58231.7|58106.7|17
1617982950000|2021-04-09 15:42:30|58237.2|58112.2|58238.6|58113.6|58239.4|58114.4|58236.6|58111.6|22
1617982960000|2021-04-09 15:42:40|58237.9|58112.9|58237.8|58112.8|58237.9|58112.9|58234.1|58109.1|20
1617982970000|2021-04-09 15:42:50|58237.6|58112.6|58232.5|58107.5|58238.9|58113.9|58232.5|58107.5|19
1617982980000|2021-04-09 15:43:00|58232.7|58107.7|58234.7|58109.7|58237.1|58112.1|58231.3|58106.3|24
1617982990000|2021-04-09 15:43:10|58237.4|58112.4|58238.7|58113.7|58240|58115|58237|58112|13
1617983000000|2021-04-09 15:43:20|58238.6|58113.6|58240.5|58115.5|58240.9|58115.9|58238.1|58113.1|15
1617983010000|2021-04-09 15:43:30|58240.7|58115.7|58243.8|58118.8|58243.9|58118.9|58240.2|58115.2|21
1617983020000|2021-04-09 15:43:40|58245.5|58120.5|58245.7|58120.7|58246.9|58121.9|58245.2|58120.2|15
1617983030000|2021-04-09 15:43:50|58244.2|58119.2|58241.8|58116.8|58245.2|58120.2|58241.8|58116.8|22
1617983040000|2021-04-09 15:44:00|58241.5|58116.5|58228|58103|58241.5|58116.5|58227.7|58102.7|20
1617983050000|2021-04-09 15:44:10|58227.9|58102.9|58231.8|58106.8|58233.8|58108.8|58227.1|58102.1|23
1617983060000|2021-04-09 15:44:20|58231.1|58106.1|58243|58118|58244.3|58119.3|58231.1|58106.1|33
1617983070000|2021-04-09 15:44:30|58242.8|58117.8|58244.6|58119.6|58246.2|58121.2|58241.4|58116.4|28
1617983080000|2021-04-09 15:44:40|58244.2|58119.2|58246|58121|58246|58121|58244|58119|13
1617983090000|2021-04-09 15:44:50|58245.9|58120.9|58244.7|58119.7|58246.8|58121.8|58242.6|58117.6|20
1617983100000|2021-04-09 15:45:00|58243.8|58118.8|58243|58118|58244.3|58119.3|58239.1|58114.1|17
1617983110000|2021-04-09 15:45:10|58243.1|58118.1|58240.2|58115.2|58243.7|58118.7|58239.4|58114.4|15
1617983120000|2021-04-09 15:45:20|58240.1|58115.1|58246.2|58121.2|58246.2|58121.2|58240.1|58115.1|16
1617983130000|2021-04-09 15:45:30|58246.3|58121.3|58248.1|58123.1|58248.4|58123.4|58246.1|58121.1|9
1617983140000|2021-04-09 15:45:40|58247.8|58122.8|58262.5|58137.5|58262.5|58137.5|58247.8|58122.8|25
1617983150000|2021-04-09 15:45:50|58263.6|58138.6|58272.3|58147.3|58272.4|58147.4|58262.4|58137.4|23
1617983160000|2021-04-09 15:46:00|58273.1|58148.1|58276.3|58151.3|58276.3|58151.3|58273.1|58148.1|18
1617983170000|2021-04-09 15:46:10|58276.6|58151.6|58277|58152|58277.3|58152.3|58275.1|58150.1|22
1617983180000|2021-04-09 15:46:20|58278.5|58153.5|58283.2|58158.2|58284.9|58159.9|58278.3|58153.3|12
1617983190000|2021-04-09 15:46:30|58282.2|58157.2|58288.2|58163.2|58290.6|58165.6|58280.3|58155.3|21
1617983200000|2021-04-09 15:46:40|58289.2|58164.2|58289.9|58164.9|58290.4|58165.4|58285.1|58160.1|15
1617983210000|2021-04-09 15:46:50|58290.4|58165.4|58298.6|58173.6|58298.6|58173.6|58290.4|58165.4|17
1617983220000|2021-04-09 15:47:00|58302|58177|58320.4|58195.4|58320.4|58195.4|58302|58177|28
1617983230000|2021-04-09 15:47:10|58319.2|58194.2|58320.6|58195.6|58320.6|58195.6|58317.9|58192.9|28
1617983240000|2021-04-09 15:47:20|58320|58195|58323.2|58198.2|58323.3|58198.3|58318.9|58193.9|13
1617983250000|2021-04-09 15:47:30|58323.1|58198.1|58316.3|58191.3|58323.1|58198.1|58314.7|58189.7|24
1617983260000|2021-04-09 15:47:40|58314.8|58189.8|58303.4|58178.4|58314.8|58189.8|58303|58178|21
1617983270000|2021-04-09 15:47:50|58303.1|58178.1|58287.6|58162.6|58303.4|58178.4|58286|58161|23
1617983280000|2021-04-09 15:48:00|58286.9|58161.9|58276.4|58151.4|58287.5|58162.5|58276.4|58151.4|28
1617983290000|2021-04-09 15:48:10|58277.4|58152.4|58280.1|58155.1|58282.5|58157.5|58277.4|58152.4|26
1617983300000|2021-04-09 15:48:20|58281.7|58156.7|58276.2|58151.2|58283.9|58158.9|58276.2|58151.2|15
1617983310000|2021-04-09 15:48:30|58276.1|58151.1|58274.1|58149.1|58281.7|58156.7|58273.1|58148.1|18
1617983320000|2021-04-09 15:48:40|58276|58151|58286.7|58161.7|58287|58162|58276|58151|27
1617983330000|2021-04-09 15:48:50|58286.4|58161.4|58284.1|58159.1|58286.9|58161.9|58283.6|58158.6|18
1617983340000|2021-04-09 15:49:00|58286.2|58161.2|58287.3|58162.3|58287.9|58162.9|58285.7|58160.7|17
1617983350000|2021-04-09 15:49:10|58286.9|58161.9|58288.7|58163.7|58289|58164|58286.9|58161.9|10
1617983360000|2021-04-09 15:49:20|58288.5|58163.5|58291.1|58166.1|58292.5|58167.5|58288.1|58163.1|18
1617983370000|2021-04-09 15:49:30|58291.4|58166.4|58288.6|58163.6|58292.3|58167.3|58288.3|58163.3|13
1617983380000|2021-04-09 15:49:40|58288.7|58163.7|58291.1|58166.1|58291.1|58166.1|58288.7|58163.7|14
1617983390000|2021-04-09 15:49:50|58291.2|58166.2|58319.3|58194.3|58319.3|58194.3|58291.2|58166.2|31
1617983400000|2021-04-09 15:50:00|58319.4|58194.4|58318.2|58193.2|58323.1|58198.1|58311.6|58186.6|27
1617983410000|2021-04-09 15:50:10|58318.3|58193.3|58324.7|58199.7|58326.3|58201.3|58318.3|58193.3|21
1617983420000|2021-04-09 15:50:20|58324.5|58199.5|58326.5|58201.5|58327.1|58202.1|58324.5|58199.5|11
1617983430000|2021-04-09 15:50:30|58325.5|58200.5|58324.3|58199.3|58325.5|58200.5|58324|58199|13
1617983440000|2021-04-09 15:50:40|58324.7|58199.7|58325.8|58200.8|58325.8|58200.8|58322.7|58197.7|11
1617983450000|2021-04-09 15:50:50|58325.2|58200.2|58326.2|58201.2|58326.2|58201.2|58324.3|58199.3|9
1617983460000|2021-04-09 15:51:00|58326|58201|58325.2|58200.2|58328.2|58203.2|58324.1|58199.1|25
1617983470000|2021-04-09 15:51:10|58325.6|58200.6|58332.3|58207.3|58333.2|58208.2|58325.6|58200.6|18
1617983480000|2021-04-09 15:51:20|58333.1|58208.1|58326.9|58201.9|58333.1|58208.1|58326.7|58201.7|16
1617983490000|2021-04-09 15:51:30|58325.2|58200.2|58326.6|58201.6|58330.2|58205.2|58325.1|58200.1|15
1617983500000|2021-04-09 15:51:40|58326.4|58201.4|58322.2|58197.2|58326.4|58201.4|58319.5|58194.5|16
1617983510000|2021-04-09 15:51:50|58322.7|58197.7|58321.7|58196.7|58323.6|58198.6|58320.6|58195.6|11
1617983520000|2021-04-09 15:52:00|58321.1|58196.1|58320.8|58195.8|58321.8|58196.8|58320.8|58195.8|5
1617983530000|2021-04-09 15:52:10|58321.4|58196.4|58313.8|58188.8|58322.4|58197.4|58313.7|58188.7|17
1617983540000|2021-04-09 15:52:20|58314.7|58189.7|58299|58174|58315|58190|58299|58174|18
1617983550000|2021-04-09 15:52:30|58298.2|58173.2|58283.4|58158.4|58298.2|58173.2|58281.9|58156.9|20
1617983560000|2021-04-09 15:52:40|58283.1|58158.1|58278.9|58153.9|58284.6|58159.6|58278.9|58153.9|22
1617983570000|2021-04-09 15:52:50|58279.8|58154.8|58280.8|58155.8|58281.6|58156.6|58279.8|58154.8|22
1617983580000|2021-04-09 15:53:00|58280|58155|58276.9|58151.9|58281.7|58156.7|58276.9|58151.9|17
1617983590000|2021-04-09 15:53:10|58277.8|58152.8|58265.2|58140.2|58278.6|58153.6|58265|58140|26
1617983600000|2021-04-09 15:53:20|58265.9|58140.9|58267|58142|58267|58142|58264.2|58139.2|15
1617983610000|2021-04-09 15:53:30|58267.1|58142.1|58266.4|58141.4|58267.1|58142.1|58266.2|58141.2|5
1617983620000|2021-04-09 15:53:40|58266.9|58141.9|58278.6|58153.6|58278.6|58153.6|58266.9|58141.9|12
1617983630000|2021-04-09 15:53:50|58279|58154|58276.5|58151.5|58279|58154|58276.2|58151.2|4
1617983640000|2021-04-09 15:54:00|58276.9|58151.9|58277.7|58152.7|58281.1|58156.1|58276|58151|10
1617983650000|2021-04-09 15:54:10|58281.3|58156.3|58282.3|58157.3|58284|58159|58277.1|58152.1|14
1617983660000|2021-04-09 15:54:20|58283.4|58158.4|58276.7|58151.7|58283.4|58158.4|58275.6|58150.6|20
1617983670000|2021-04-09 15:54:30|58277.3|58152.3|58276.3|58151.3|58279.4|58154.4|58276.3|58151.3|12
1617983680000|2021-04-09 15:54:40|58278.3|58153.3|58279.2|58154.2|58280.2|58155.2|58278.3|58153.3|9
1617983690000|2021-04-09 15:54:50|58279.3|58154.3|58281.2|58156.2|58281.2|58156.2|58279.3|58154.3|3
1617983700000|2021-04-09 15:55:00|58280.3|58155.3|58281.3|58156.3|58281.3|58156.3|58280.3|58155.3|3
1617983710000|2021-04-09 15:55:10|58280.4|58155.4|58281.5|58156.5|58281.5|58156.5|58280.4|58155.4|15
1617983720000|2021-04-09 15:55:20|58281.2|58156.2|58281.9|58156.9|58281.9|58156.9|58281.2|58156.2|10
1617983730000|2021-04-09 15:55:30|58282|58157|58280|58155|58283|58158|58279.1|58154.1|12
1617983740000|2021-04-09 15:55:40|58280.2|58155.2|58281.7|58156.7|58281.7|58156.7|58278.9|58153.9|16
1617983750000|2021-04-09 15:55:50|58281.4|58156.4|58283.5|58158.5|58283.5|58158.5|58281.4|58156.4|9
1617983760000|2021-04-09 15:56:00|58283.6|58158.6|58281.3|58156.3|58284.2|58159.2|58281.3|58156.3|14
1617983770000|2021-04-09 15:56:10|58281.2|58156.2|58281.4|58156.4|58281.9|58156.9|58281|58156|12
1617983780000|2021-04-09 15:56:20|58281.5|58156.5|58281.5|58156.5|58281.5|58156.5|58280.7|58155.7|12
1617983790000|2021-04-09 15:56:30|58280.4|58155.4|58259.2|58134.2|58280.4|58155.4|58259.2|58134.2|23
1617983800000|2021-04-09 15:56:40|58259.6|58134.6|58260.1|58135.1|58262.5|58137.5|58255.6|58130.6|21
1617983810000|2021-04-09 15:56:50|58258.7|58133.7|58258.5|58133.5|58262.1|58137.1|58256.3|58131.3|25
1617983820000|2021-04-09 15:57:00|58259.7|58134.7|58238.2|58113.2|58259.7|58134.7|58238.2|58113.2|27
1617983830000|2021-04-09 15:57:10|58238|58113|58239.1|58114.1|58239.1|58114.1|58233.2|58108.2|24
1617983840000|2021-04-09 15:57:20|58238.4|58113.4|58228.3|58103.3|58246.9|58121.9|58228.3|58103.3|29
1617983850000|2021-04-09 15:57:30|58228.8|58103.8|58233.4|58108.4|58235.1|58110.1|58221|58096|26
1617983860000|2021-04-09 15:57:40|58233.5|58108.5|58232.6|58107.6|58233.6|58108.6|58213.1|58088.1|22
1617983870000|2021-04-09 15:57:50|58233|58108|58236|58111|58237.8|58112.8|58232.8|58107.8|30
1617983880000|2021-04-09 15:58:00|58236.2|58111.2|58231.7|58106.7|58236.9|58111.9|58231.7|58106.7|14
1617983890000|2021-04-09 15:58:10|58233.2|58108.2|58238.5|58113.5|58238.9|58113.9|58230.7|58105.7|22
1617983900000|2021-04-09 15:58:20|58238.6|58113.6|58232.6|58107.6|58238.6|58113.6|58232.6|58107.6|14
1617983910000|2021-04-09 15:58:30|58233.3|58108.3|58231.8|58106.8|58233.4|58108.4|58230|58105|27
1617983920000|2021-04-09 15:58:40|58231.5|58106.5|58231|58106|58232.1|58107.1|58230.6|58105.6|12
1617983930000|2021-04-09 15:58:50|58231.8|58106.8|58231.8|58106.8|58231.8|58106.8|58231.6|58106.6|13
1617983940000|2021-04-09 15:59:00|58231.7|58106.7|58230.8|58105.8|58231.9|58106.9|58230.4|58105.4|15
1617983950000|2021-04-09 15:59:10|58231|58106|58228.8|58103.8|58231.2|58106.2|58228.8|58103.8|15
1617983960000|2021-04-09 15:59:20|58229.1|58104.1|58229.4|58104.4|58231.2|58106.2|58227.5|58102.5|24
1617983970000|2021-04-09 15:59:30|58229.1|58104.1|58248.5|58123.5|58248.5|58123.5|58228.7|58103.7|24
1617983980000|2021-04-09 15:59:40|58248.6|58123.6|58277.2|58152.2|58278|58153|58248|58123|34
1617983990000|2021-04-09 15:59:50|58277.1|58152.1|58287.3|58162.3|58287.7|58162.7|58277.1|58152.1|27
1617984000000|2021-04-09 16:00:00|58287.2|58162.2|58288.6|58163.6|58289|58164|58286.1|58161.1|20
1617984010000|2021-04-09 16:00:10|58288.7|58163.7|58297.6|58172.6|58299.5|58174.5|58287|58162|27
1617984020000|2021-04-09 16:00:20|58297.5|58172.5|58317|58192|58317|58192|58297.5|58172.5|28
1617984030000|2021-04-09 16:00:30|58317.1|58192.1|58315.6|58190.6|58320.1|58195.1|58311.5|58186.5|25
1617984040000|2021-04-09 16:00:40|58315.1|58190.1|58318.2|58193.2|58318.2|58193.2|58307|58182|25
1617984050000|2021-04-09 16:00:50|58316.3|58191.3|58329.8|58204.8|58330|58205|58316.3|58191.3|24
1617984060000|2021-04-09 16:01:00|58329.9|58204.9|58328.9|58203.9|58329.9|58204.9|58327.9|58202.9|12
1617984070000|2021-04-09 16:01:10|58329.3|58204.3|58329.8|58204.8|58330.2|58205.2|58329.3|58204.3|6
1617984080000|2021-04-09 16:01:20|58330.2|58205.2|58328.3|58203.3|58330.2|58205.2|58328.3|58203.3|13
1617984090000|2021-04-09 16:01:30|58328.1|58203.1|58310.6|58185.6|58328.5|58203.5|58310.6|58185.6|23
1617984100000|2021-04-09 16:01:40|58310.2|58185.2|58282.8|58157.8|58310.2|58185.2|58282.8|58157.8|31
1617984110000|2021-04-09 16:01:50|58276.9|58151.9|58264|58139|58276.9|58151.9|58264|58139|22
1617984120000|2021-04-09 16:02:00|58263.1|58138.1|58260.6|58135.6|58269.1|58144.1|58256|58131|25
1617984130000|2021-04-09 16:02:10|58260.4|58135.4|58256.2|58131.2|58260.4|58135.4|58253.8|58128.8|20
1617984140000|2021-04-09 16:02:20|58255.7|58130.7|58216.8|58091.8|58257.5|58132.5|58216.8|58091.8|32
1617984150000|2021-04-09 16:02:30|58212.2|58087.2|58192.8|58067.8|58212.8|58087.8|58191.9|58066.9|25
1617984160000|2021-04-09 16:02:40|58192.7|58067.7|58195.5|58070.5|58195.5|58070.5|58184.4|58059.4|28
1617984170000|2021-04-09 16:02:50|58197.9|58072.9|58224.3|58099.3|58224.8|58099.8|58196|58071|29
1617984180000|2021-04-09 16:03:00|58223|58098|58218.7|58093.7|58223|58098|58217.1|58092.1|16
1617984190000|2021-04-09 16:03:10|58220.1|58095.1|58222.7|58097.7|58223.2|58098.2|58212.4|58087.4|22
1617984200000|2021-04-09 16:03:20|58222.3|58097.3|58213.8|58088.8|58222.3|58097.3|58206.7|58081.7|29
1617984210000|2021-04-09 16:03:30|58216.1|58091.1|58218.9|58093.9|58220.2|58095.2|58215.7|58090.7|27
1617984220000|2021-04-09 16:03:40|58218.6|58093.6|58220|58095|58222.5|58097.5|58215.6|58090.6|25
1617984230000|2021-04-09 16:03:50|58219.8|58094.8|58210.1|58085.1|58224.6|58099.6|58210.1|58085.1|17
1617984240000|2021-04-09 16:04:00|58203|58078|58178.3|58053.3|58203|58078|58176.7|58051.7|33
1617984250000|2021-04-09 16:04:10|58177.9|58052.9|58185.1|58060.1|58190.6|58065.6|58177.9|58052.9|16
1617984260000|2021-04-09 16:04:20|58186.2|58061.2|58184.3|58059.3|58193.4|58068.4|58184.3|58059.3|34
1617984270000|2021-04-09 16:04:30|58187.2|58062.2|58177.2|58052.2|58187.2|58062.2|58177.2|58052.2|24
1617984280000|2021-04-09 16:04:40|58180.2|58055.2|58178.5|58053.5|58190.5|58065.5|58177.9|58052.9|28
1617984290000|2021-04-09 16:04:50|58179.5|58054.5|58192.4|58067.4|58196.9|58071.9|58178.3|58053.3|23
1617984300000|2021-04-09 16:05:00|58191.2|58066.2|58194.8|58069.8|58198.5|58073.5|58190.9|58065.9|26
1617984310000|2021-04-09 16:05:10|58195|58070|58203.2|58078.2|58203.3|58078.3|58194.9|58069.9|31
1617984320000|2021-04-09 16:05:20|58202.5|58077.5|58205.2|58080.2|58205.6|58080.6|58202.5|58077.5|22
1617984330000|2021-04-09 16:05:30|58204.8|58079.8|58218.6|58093.6|58219.4|58094.4|58202.4|58077.4|24
1617984340000|2021-04-09 16:05:40|58219.1|58094.1|58228.2|58103.2|58228.2|58103.2|58218.9|58093.9|18
1617984350000|2021-04-09 16:05:50|58229.8|58104.8|58233.5|58108.5|58234.7|58109.7|58229.1|58104.1|24
1617984360000|2021-04-09 16:06:00|58232.9|58107.9|58227.3|58102.3|58232.9|58107.9|58225.8|58100.8|17
1617984370000|2021-04-09 16:06:10|58226.2|58101.2|58210.1|58085.1|58226.2|58101.2|58210|58085|26
1617984380000|2021-04-09 16:06:20|58210.7|58085.7|58208.9|58083.9|58213|58088|58206.9|58081.9|22
1617984390000|2021-04-09 16:06:30|58208.3|58083.3|58200.5|58075.5|58208.3|58083.3|58200.4|58075.4|22
1617984400000|2021-04-09 16:06:40|58200.1|58075.1|58193.5|58068.5|58200.5|58075.5|58180|58055|29
1617984410000|2021-04-09 16:06:50|58193.9|58068.9|58178.6|58053.6|58193.9|58068.9|58178.6|58053.6|27
1617984420000|2021-04-09 16:07:00|58178.5|58053.5|58180.3|58055.3|58181.7|58056.7|58178.5|58053.5|15
1617984430000|2021-04-09 16:07:10|58180.2|58055.2|58178.8|58053.8|58181|58056|58176.8|58051.8|13
1617984440000|2021-04-09 16:07:20|58179.4|58054.4|58173.6|58048.6|58179.5|58054.5|58173.3|58048.3|10
1617984450000|2021-04-09 16:07:30|58172.5|58047.5|58173.2|58048.2|58176.1|58051.1|58172.5|58047.5|16
1617984460000|2021-04-09 16:07:40|58173.3|58048.3|58170.2|58045.2|58175.1|58050.1|58170.2|58045.2|11
1617984470000|2021-04-09 16:07:50|58172.1|58047.1|58170.8|58045.8|58172.1|58047.1|58170.1|58045.1|6
1617984480000|2021-04-09 16:08:00|58170.7|58045.7|58162.8|58037.8|58170.8|58045.8|58162.7|58037.7|8
1617984490000|2021-04-09 16:08:10|58162.2|58037.2|58151.6|58026.6|58164.8|58039.8|58148.4|58023.4|20
1617984500000|2021-04-09 16:08:20|58153.1|58028.1|58149.5|58024.5|58157.4|58032.4|58149.5|58024.5|31
1617984510000|2021-04-09 16:08:30|58149.2|58024.2|58147.6|58022.6|58150.8|58025.8|58146.1|58021.1|30
1617984520000|2021-04-09 16:08:40|58147.2|58022.2|58143.3|58018.3|58149.1|58024.1|58143.3|58018.3|25
1617984530000|2021-04-09 16:08:50|58143.2|58018.2|58141.7|58016.7|58146.1|58021.1|58141.6|58016.6|27
1617984540000|2021-04-09 16:09:00|58142.8|58017.8|58164.8|58039.8|58165|58040|58142.8|58017.8|31
1617984550000|2021-04-09 16:09:10|58164.5|58039.5|58168.6|58043.6|58168.7|58043.7|58164.3|58039.3|32
1617984560000|2021-04-09 16:09:20|58171.6|58046.6|58152.2|58027.2|58171.8|58046.8|58151|58026|32
1617984570000|2021-04-09 16:09:30|58152.3|58027.3|58140.8|58015.8|58152.7|58027.7|58139|58014|31
1617984580000|2021-04-09 16:09:40|58141.1|58016.1|58140.6|58015.6|58144|58019|58139.6|58014.6|31
1617984590000|2021-04-09 16:09:50|58139.4|58014.4|58129.8|58004.8|58139.7|58014.7|58129|58004|19
1617984600000|2021-04-09 16:10:00|58129.1|58004.1|58135.4|58010.4|58136.8|58011.8|58129.1|58004.1|32
1617984610000|2021-04-09 16:10:10|58131.7|58006.7|58148.5|58023.5|58152.6|58027.6|58130.4|58005.4|34
1617984620000|2021-04-09 16:10:20|58149.2|58024.2|58155.8|58030.8|58156.4|58031.4|58147.1|58022.1|29
1617984630000|2021-04-09 16:10:30|58155.6|58030.6|58148.4|58023.4|58155.6|58030.6|58148.4|58023.4|25
1617984640000|2021-04-09 16:10:40|58146.5|58021.5|58136.3|58011.3|58147.3|58022.3|58136.3|58011.3|32
1617984650000|2021-04-09 16:10:50|58137.8|58012.8|58133.1|58008.1|58139.6|58014.6|58126.7|58001.7|30
1617984660000|2021-04-09 16:11:00|58136|58011|58105.5|57980.5|58136|58011|58102.2|57977.2|35
1617984670000|2021-04-09 16:11:10|58103.3|57978.3|58118.6|57993.6|58118.6|57993.6|58100.1|57975.1|33
1617984680000|2021-04-09 16:11:20|58116.2|57991.2|58131.2|58006.2|58138.5|58013.5|58116.2|57991.2|28
1617984690000|2021-04-09 16:11:30|58131.3|58006.3|58133.1|58008.1|58134.4|58009.4|58128.5|58003.5|33
1617984700000|2021-04-09 16:11:40|58132.4|58007.4|58150|58025|58150|58025|58131.8|58006.8|31
1617984710000|2021-04-09 16:11:50|58150.1|58025.1|58153.8|58028.8|58156.2|58031.2|58150.1|58025.1|31
1617984720000|2021-04-09 16:12:00|58153.9|58028.9|58131|58006|58154.2|58029.2|58130.3|58005.3|31
1617984730000|2021-04-09 16:12:10|58131.2|58006.2|58100.1|57975.1|58131.8|58006.8|58099.1|57974.1|32
1617984740000|2021-04-09 16:12:20|58098.5|57973.5|58071.7|57946.7|58100.2|57975.2|58070.4|57945.4|39
1617984750000|2021-04-09 16:12:30|58071.2|57946.2|58079.1|57954.1|58080.1|57955.1|58066.8|57941.8|36
1617984760000|2021-04-09 16:12:40|58079.4|57954.4|58068.8|57943.8|58079.6|57954.6|58063.5|57938.5|31
1617984770000|2021-04-09 16:12:50|58069.8|57944.8|58082.1|57957.1|58084.1|57959.1|58065.8|57940.8|34
1617984780000|2021-04-09 16:13:00|58081.8|57956.8|58112.1|57987.1|58113.8|57988.8|58081.8|57956.8|32
1617984790000|2021-04-09 16:13:10|58112.2|57987.2|58119.3|57994.3|58126.1|58001.1|58112.2|57987.2|33
1617984800000|2021-04-09 16:13:20|58118.4|57993.4|58113.8|57988.8|58123|57998|58109|57984|31
1617984810000|2021-04-09 16:13:30|58106.6|57981.6|58045.4|57920.4|58106.8|57981.8|58044.3|57919.3|26
1617984820000|2021-04-09 16:13:40|58038.8|57913.8|57963|57838|58040.7|57915.7|57963|57838|29
1617984830000|2021-04-09 16:13:50|57964.5|57839.5|58035.3|57910.3|58036.2|57911.2|57963.1|57838.1|38
1617984840000|2021-04-09 16:14:00|58037.3|57912.3|58057.4|57932.4|58063.8|57938.8|58037.3|57912.3|28
1617984850000|2021-04-09 16:14:10|58058.3|57933.3|58067.8|57942.8|58073.3|57948.3|58058.3|57933.3|37
1617984860000|2021-04-09 16:14:20|58070.4|57945.4|58051.2|57926.2|58073.5|57948.5|58050.3|57925.3|34
1617984870000|2021-04-09 16:14:30|58050.8|57925.8|58024.5|57899.5|58052|57927|58020.6|57895.6|37
1617984880000|2021-04-09 16:14:40|58024|57899|58055.7|57930.7|58055.7|57930.7|58023.7|57898.7|35
1617984890000|2021-04-09 16:14:50|58057.8|57932.8|58059|57934|58065.3|57940.3|58057.8|57932.8|27
1617984900000|2021-04-09 16:15:00|58056.3|57931.3|58030|57905|58056.3|57931.3|58029.9|57904.9|31
1617984910000|2021-04-09 16:15:10|58031.8|57906.8|58012.8|57887.8|58031.8|57906.8|58012.8|57887.8|29
1617984920000|2021-04-09 16:15:20|58012.5|57887.5|58000.7|57875.7|58012.5|57887.5|57994.8|57869.8|37
1617984930000|2021-04-09 16:15:30|58000.3|57875.3|58022.5|57897.5|58024.4|57899.4|57996.5|57871.5|32
1617984940000|2021-04-09 16:15:40|58017.8|57892.8|58012.1|57887.1|58027.5|57902.5|58010.2|57885.2|32
1617984950000|2021-04-09 16:15:50|58015|57890|58010.1|57885.1|58015|57890|58005.2|57880.2|37
1617984960000|2021-04-09 16:16:00|58009.2|57884.2|57995|57870|58009.2|57884.2|57993.7|57868.7|32
1617984970000|2021-04-09 16:16:10|57993.8|57868.8|57981.8|57856.8|57993.8|57868.8|57980.7|57855.7|31
1617984980000|2021-04-09 16:16:20|57982|57857|57981.6|57856.6|57982.7|57857.7|57978.1|57853.1|28
1617984990000|2021-04-09 16:16:30|57980.1|57855.1|57983.9|57858.9|57984.4|57859.4|57978.9|57853.9|23
1617985000000|2021-04-09 16:16:40|57983.4|57858.4|57978.6|57853.6|57986|57861|57974.9|57849.9|23
1617985010000|2021-04-09 16:16:50|57979.4|57854.4|57978.6|57853.6|57985.3|57860.3|57978.3|57853.3|29
1617985020000|2021-04-09 16:17:00|57977.8|57852.8|57981.6|57856.6|57983|57858|57976.4|57851.4|33
1617985030000|2021-04-09 16:17:10|57981.9|57856.9|57991.1|57866.1|57994.6|57869.6|57980.8|57855.8|25
1617985040000|2021-04-09 16:17:20|57991.8|57866.8|57991.8|57866.8|57992.1|57867.1|57987.1|57862.1|24
1617985050000|2021-04-09 16:17:30|57991.5|57866.5|58001.6|57876.6|58002|57877|57991.5|57866.5|23
1617985060000|2021-04-09 16:17:40|58001.3|57876.3|58008.8|57883.8|58008.8|57883.8|57998.3|57873.3|23
1617985070000|2021-04-09 16:17:50|58009.7|57884.7|58019|57894|58019|57894|58005.6|57880.6|26
1617985080000|2021-04-09 16:18:00|58019.8|57894.8|58005.4|57880.4|58019.8|57894.8|58005.4|57880.4|25
1617985090000|2021-04-09 16:18:10|58004.4|57879.4|57999.3|57874.3|58004.6|57879.6|57996.4|57871.4|27
1617985100000|2021-04-09 16:18:20|57998.9|57873.9|58022.8|57897.8|58022.8|57897.8|57998.9|57873.9|27
1617985110000|2021-04-09 16:18:30|58022.6|57897.6|58021.6|57896.6|58022.6|57897.6|58019|57894|14
1617985120000|2021-04-09 16:18:40|58023.8|57898.8|58036.3|57911.3|58036.3|57911.3|58023|57898|24
1617985130000|2021-04-09 16:18:50|58039.1|57914.1|58066.7|57941.7|58071|57946|58039.1|57914.1|33
1617985140000|2021-04-09 16:19:00|58065.6|57940.6|58083.4|57958.4|58083.4|57958.4|58064.2|57939.2|27
1617985150000|2021-04-09 16:19:10|58083.5|57958.5|58097.8|57972.8|58098.3|57973.3|58083.5|57958.5|31
1617985160000|2021-04-09 16:19:20|58097.6|57972.6|58097.4|57972.4|58101.2|57976.2|58094.5|57969.5|19
1617985170000|2021-04-09 16:19:30|58099.7|57974.7|58107.5|57982.5|58109.8|57984.8|58096.5|57971.5|33
1617985180000|2021-04-09 16:19:40|58107.9|57982.9|58109.1|57984.1|58121.7|57996.7|58102.3|57977.3|18
1617985190000|2021-04-09 16:19:50|58099.8|57974.8|58121.8|57996.8|58123.5|57998.5|58095.1|57970.1|34
1617985200000|2021-04-09 16:20:00|58121.4|57996.4|58086.2|57961.2|58121.7|57996.7|58085.8|57960.8|34
1617985210000|2021-04-09 16:20:10|58088.5|57963.5|58096|57971|58099.7|57974.7|58077.2|57952.2|28
1617985220000|2021-04-09 16:20:20|58096.4|57971.4|58091.2|57966.2|58102.9|57977.9|58091|57966|27
1617985230000|2021-04-09 16:20:30|58094.3|57969.3|58103.3|57978.3|58103.5|57978.5|58094|57969|26
1617985240000|2021-04-09 16:20:40|58103.4|57978.4|58098.4|57973.4|58105.1|57980.1|58096.1|57971.1|31
1617985250000|2021-04-09 16:20:50|58098.3|57973.3|58104|57979|58105.3|57980.3|58097.2|57972.2|28
1617985260000|2021-04-09 16:21:00|58102.2|57977.2|58115.2|57990.2|58115.5|57990.5|58101.3|57976.3|25
1617985270000|2021-04-09 16:21:10|58114.1|57989.1|58115.6|57990.6|58116.4|57991.4|58112.6|57987.6|15
1617985280000|2021-04-09 16:21:20|58117|57992|58137.6|58012.6|58138.5|58013.5|58115.8|57990.8|19
1617985290000|2021-04-09 16:21:30|58136.2|58011.2|58147|58022|58147.3|58022.3|58135.5|58010.5|30
1617985300000|2021-04-09 16:21:40|58145.9|58020.9|58155.5|58030.5|58157.2|58032.2|58145.1|58020.1|35
1617985310000|2021-04-09 16:21:50|58152.6|58027.6|58152.3|58027.3|58153.7|58028.7|58152.2|58027.2|12
1617985320000|2021-04-09 16:22:00|58152.2|58027.2|58130.9|58005.9|58152.4|58027.4|58130.8|58005.8|24
1617985330000|2021-04-09 16:22:10|58131.7|58006.7|58133.1|58008.1|58134.4|58009.4|58123.8|57998.8|26
1617985340000|2021-04-09 16:22:20|58133|58008|58111.6|57986.6|58134.7|58009.7|58110.4|57985.4|32
1617985350000|2021-04-09 16:22:30|58111.3|57986.3|58122.9|57997.9|58123.7|57998.7|58102.4|57977.4|32
1617985360000|2021-04-09 16:22:40|58118.6|57993.6|58123.6|57998.6|58129|58004|58116.5|57991.5|29
1617985370000|2021-04-09 16:22:50|58124.8|57999.8|58106.4|57981.4|58124.8|57999.8|58096.2|57971.2|35
1617985380000|2021-04-09 16:23:00|58105.9|57980.9|58084|57959|58105.9|57980.9|58084|57959|30
1617985390000|2021-04-09 16:23:10|58083.7|57958.7|58045.6|57920.6|58083.7|57958.7|58045.6|57920.6|32
1617985400000|2021-04-09 16:23:20|58044.1|57919.1|58040|57915|58046.4|57921.4|58036.6|57911.6|32
1617985410000|2021-04-09 16:23:30|58041.3|57916.3|58052|57927|58052|57927|58040.1|57915.1|25
1617985420000|2021-04-09 16:23:40|58052.7|57927.7|58058.2|57933.2|58059.1|57934.1|58052|57927|17
1617985430000|2021-04-09 16:23:50|58058.4|57933.4|58049|57924|58066.9|57941.9|58049|57924|27
1617985440000|2021-04-09 16:24:00|58049.2|57924.2|58054.3|57929.3|58054.3|57929.3|58042.9|57917.9|37
1617985450000|2021-04-09 16:24:10|58056.8|57931.8|58061.2|57936.2|58064.3|57939.3|58056.8|57931.8|25
1617985460000|2021-04-09 16:24:20|58060.9|57935.9|58047.5|57922.5|58061.4|57936.4|58046.8|57921.8|29
1617985470000|2021-04-09 16:24:30|58046.9|57921.9|58053.6|57928.6|58054.3|57929.3|58046.6|57921.6|21
1617985480000|2021-04-09 16:24:40|58053.9|57928.9|58045.5|57920.5|58053.9|57928.9|58044.5|57919.5|30
1617985490000|2021-04-09 16:24:50|58045.4|57920.4|58035.9|57910.9|58047.2|57922.2|58035.7|57910.7|29
1617985500000|2021-04-09 16:25:00|58036.4|57911.4|58035|57910|58036.4|57911.4|58034|57909|12
1617985510000|2021-04-09 16:25:10|58034.8|57909.8|58017.7|57892.7|58034.8|57909.8|58017.2|57892.2|22
1617985520000|2021-04-09 16:25:20|58017.8|57892.8|58020.6|57895.6|58021.2|57896.2|58016.4|57891.4|24
1617985530000|2021-04-09 16:25:30|58020.2|57895.2|58047.6|57922.6|58050.1|57925.1|58019.7|57894.7|25
1617985540000|2021-04-09 16:25:40|58048.1|57923.1|58050.3|57925.3|58050.3|57925.3|58029.5|57904.5|29
1617985550000|2021-04-09 16:25:50|58049.4|57924.4|58055.7|57930.7|58055.7|57930.7|58049.1|57924.1|32
1617985560000|2021-04-09 16:26:00|58059.9|57934.9|58064.2|57939.2|58066.5|57941.5|58059.9|57934.9|24
1617985570000|2021-04-09 16:26:10|58062.9|57937.9|58064.3|57939.3|58065.7|57940.7|58061|57936|19
1617985580000|2021-04-09 16:26:20|58064.9|57939.9|58068.5|57943.5|58076.4|57951.4|58064.9|57939.9|23
1617985590000|2021-04-09 16:26:30|58068.2|57943.2|58072.8|57947.8|58074.7|57949.7|58068.2|57943.2|11
1617985600000|2021-04-09 16:26:40|58073|57948|58072.7|57947.7|58073|57948|58072.6|57947.6|3
1617985610000|2021-04-09 16:26:50|58073.8|57948.8|58088|57963|58088|57963|58072.6|57947.6|16
1617985620000|2021-04-09 16:27:00|58089.1|57964.1|58099.2|57974.2|58101.4|57976.4|58089.1|57964.1|33
1617985630000|2021-04-09 16:27:10|58098.9|57973.9|58113.5|57988.5|58113.5|57988.5|58095.8|57970.8|19
1617985640000|2021-04-09 16:27:20|58114.2|57989.2|58109|57984|58114.2|57989.2|58103.7|57978.7|32
1617985650000|2021-04-09 16:27:30|58108.4|57983.4|58110.4|57985.4|58111.2|57986.2|58108.4|57983.4|22
1617985660000|2021-04-09 16:27:40|58110.5|57985.5|58110.9|57985.9|58111.3|57986.3|58109.1|57984.1|24
1617985670000|2021-04-09 16:27:50|58110.4|57985.4|58106|57981|58111.1|57986.1|58105.7|57980.7|26
1617985680000|2021-04-09 16:28:00|58105.9|57980.9|58107.8|57982.8|58110.1|57985.1|58103.4|57978.4|23
1617985690000|2021-04-09 16:28:10|58106.6|57981.6|58107|57982|58107.2|57982.2|58103.5|57978.5|16
1617985700000|2021-04-09 16:28:20|58106.4|57981.4|58108.3|57983.3|58108.3|57983.3|58105.6|57980.6|11
1617985710000|2021-04-09 16:28:30|58107.8|57982.8|58108.4|57983.4|58109.7|57984.7|58107.2|57982.2|17
1617985720000|2021-04-09 16:28:40|58108.5|57983.5|58104.7|57979.7|58108.5|57983.5|58104.7|57979.7|6
1617985730000|2021-04-09 16:28:50|58105.4|57980.4|58110.3|57985.3|58112.2|57987.2|58105.4|57980.4|21
1617985740000|2021-04-09 16:29:00|58111|57986|58105.8|57980.8|58111.4|57986.4|58104.6|57979.6|22
1617985750000|2021-04-09 16:29:10|58105.1|57980.1|58099.5|57974.5|58105.1|57980.1|58098.9|57973.9|20
1617985760000|2021-04-09 16:29:20|58099.9|57974.9|58099.5|57974.5|58099.9|57974.9|58099|57974|9
1617985770000|2021-04-09 16:29:30|58099.2|57974.2|58109.2|57984.2|58110.2|57985.2|58099.2|57974.2|25
1617985780000|2021-04-09 16:29:40|58110|57985|58112.8|57987.8|58114|57989|58109.1|57984.1|27
1617985790000|2021-04-09 16:29:50|58113.5|57988.5|58115.3|57990.3|58117.4|57992.4|58112|57987|24
1617985800000|2021-04-09 16:30:00|58117|57992|58120|57995|58120.4|57995.4|58114.9|57989.9|22
1617985810000|2021-04-09 16:30:10|58117.7|57992.7|58112.9|57987.9|58117.7|57992.7|58110|57985|24
1617985820000|2021-04-09 16:30:20|58110|57985|58111.5|57986.5|58113.5|57988.5|58110|57985|18
1617985830000|2021-04-09 16:30:30|58111.8|57986.8|58109.6|57984.6|58111.8|57986.8|58109.1|57984.1|17
1617985840000|2021-04-09 16:30:40|58108|57983|58115.3|57990.3|58116|57991|58108|57983|26
1617985850000|2021-04-09 16:30:50|58115.7|57990.7|58125.4|58000.4|58125.6|58000.6|58114.9|57989.9|26
1617985860000|2021-04-09 16:31:00|58125.5|58000.5|58143.1|58018.1|58143.1|58018.1|58125|58000|26
1617985870000|2021-04-09 16:31:10|58141.1|58016.1|58143.8|58018.8|58144|58019|58139.9|58014.9|22
1617985880000|2021-04-09 16:31:20|58143.9|58018.9|58143.9|58018.9|58145.1|58020.1|58140.5|58015.5|17
1617985890000|2021-04-09 16:31:30|58145.5|58020.5|58151.3|58026.3|58152.6|58027.6|58145.5|58020.5|27
1617985900000|2021-04-09 16:31:40|58145.4|58020.4|58153.6|58028.6|58154.3|58029.3|58145.4|58020.4|15
1617985910000|2021-04-09 16:31:50|58151.5|58026.5|58162.6|58037.6|58162.6|58037.6|58151.5|58026.5|20
1617985920000|2021-04-09 16:32:00|58163.1|58038.1|58155.8|58030.8|58163.7|58038.7|58154.5|58029.5|23
1617985930000|2021-04-09 16:32:10|58156.1|58031.1|58124.3|57999.3|58156.1|58031.1|58124.3|57999.3|32
1617985940000|2021-04-09 16:32:20|58117.1|57992.1|58132.9|58007.9|58132.9|58007.9|58115.4|57990.4|34
1617985950000|2021-04-09 16:32:30|58133.4|58008.4|58131.1|58006.1|58133.8|58008.8|58126.5|58001.5|25
1617985960000|2021-04-09 16:32:40|58131.4|58006.4|58109.8|57984.8|58131.4|58006.4|58109.2|57984.2|33
1617985970000|2021-04-09 16:32:50|58107.3|57982.3|58099.3|57974.3|58108.4|57983.4|58099.3|57974.3|19
1617985980000|2021-04-09 16:33:00|58098.7|57973.7|58082.6|57957.6|58099.2|57974.2|58076.3|57951.3|30
1617985990000|2021-04-09 16:33:10|58081.5|57956.5|58074.8|57949.8|58083.4|57958.4|58073.5|57948.5|29
1617986000000|2021-04-09 16:33:20|58075.4|57950.4|58071.4|57946.4|58076.5|57951.5|58071.4|57946.4|23
1617986010000|2021-04-09 16:33:30|58072.4|57947.4|58086.4|57961.4|58087.5|57962.5|58071.8|57946.8|27
1617986020000|2021-04-09 16:33:40|58086.5|57961.5|58081.8|57956.8|58092.4|57967.4|58081.8|57956.8|32
1617986030000|2021-04-09 16:33:50|58082.3|57957.3|58087.9|57962.9|58087.9|57962.9|58081.7|57956.7|21
1617986040000|2021-04-09 16:34:00|58088|57963|58039.9|57914.9|58088|57963|58039.9|57914.9|29
1617986050000|2021-04-09 16:34:10|58036.3|57911.3|58031.4|57906.4|58047.4|57922.4|58030.7|57905.7|36
1617986060000|2021-04-09 16:34:20|58029.8|57904.8|58027.3|57902.3|58030.9|57905.9|58026.7|57901.7|29
1617986070000|2021-04-09 16:34:30|58027.4|57902.4|58022.6|57897.6|58027.7|57902.7|58020.8|57895.8|23
1617986080000|2021-04-09 16:34:40|58023|57898|58031.6|57906.6|58033.2|57908.2|58020.2|57895.2|30
1617986090000|2021-04-09 16:34:50|58033.5|57908.5|58040.9|57915.9|58041.1|57916.1|58031.7|57906.7|29
1617986100000|2021-04-09 16:35:00|58042.5|57917.5|58039.6|57914.6|58042.8|57917.8|58039.6|57914.6|24
1617986110000|2021-04-09 16:35:10|58039.4|57914.4|58062.5|57937.5|58062.6|57937.6|58038.3|57913.3|28
1617986120000|2021-04-09 16:35:20|58053.9|57928.9|58070|57945|58070|57945|58053.6|57928.6|29
1617986130000|2021-04-09 16:35:30|58068.1|57943.1|58070.2|57945.2|58073.9|57948.9|58064.6|57939.6|21
1617986140000|2021-04-09 16:35:40|58068.4|57943.4|58072.6|57947.6|58075.6|57950.6|58067.7|57942.7|28
1617986150000|2021-04-09 16:35:50|58072.1|57947.1|58073.5|57948.5|58074|57949|58069.7|57944.7|17
1617986160000|2021-04-09 16:36:00|58074|57949|58067.2|57942.2|58074.7|57949.7|58065.1|57940.1|33
1617986170000|2021-04-09 16:36:10|58067.9|57942.9|58064|57939|58067.9|57942.9|58060.2|57935.2|28
1617986180000|2021-04-09 16:36:20|58063.8|57938.8|58063.5|57938.5|58068.1|57943.1|58062.5|57937.5|20
1617986190000|2021-04-09 16:36:30|58058.7|57933.7|58037.1|57912.1|58059.8|57934.8|58035.8|57910.8|22
1617986200000|2021-04-09 16:36:40|58040.8|57915.8|58032.2|57907.2|58043.2|57918.2|58031.5|57906.5|32
1617986210000|2021-04-09 16:36:50|58031.5|57906.5|58032.8|57907.8|58040.4|57915.4|58031.3|57906.3|21
1617986220000|2021-04-09 16:37:00|58032.7|57907.7|58060.7|57935.7|58062.1|57937.1|58032.7|57907.7|32
1617986230000|2021-04-09 16:37:10|58067.2|57942.2|58052.9|57927.9|58073.5|57948.5|58052.8|57927.8|30
1617986240000|2021-04-09 16:37:20|58052.5|57927.5|58064.3|57939.3|58064.3|57939.3|58049.7|57924.7|19
1617986250000|2021-04-09 16:37:30|58063.2|57938.2|58064.1|57939.1|58064.3|57939.3|58057.7|57932.7|20
1617986260000|2021-04-09 16:37:40|58064.3|57939.3|58073.9|57948.9|58076.1|57951.1|58064.3|57939.3|19
1617986270000|2021-04-09 16:37:50|58068.1|57943.1|58073.9|57948.9|58076.3|57951.3|58068.1|57943.1|17
1617986280000|2021-04-09 16:38:00|58075.6|57950.6|58075|57950|58080|57955|58069.3|57944.3|22
1617986290000|2021-04-09 16:38:10|58073.5|57948.5|58096.7|57971.7|58126.2|58001.2|58073.5|57948.5|29
1617986300000|2021-04-09 16:38:20|58097.8|57972.8|58104.8|57979.8|58104.8|57979.8|58091|57966|23
1617986310000|2021-04-09 16:38:30|58104.7|57979.7|58108.5|57983.5|58108.5|57983.5|58103.6|57978.6|21
1617986320000|2021-04-09 16:38:40|58109.1|57984.1|58108|57983|58109.1|57984.1|58103.5|57978.5|26
1617986330000|2021-04-09 16:38:50|58108.1|57983.1|58106.5|57981.5|58109.7|57984.7|58104.2|57979.2|24
1617986340000|2021-04-09 16:39:00|58107.7|57982.7|58094|57969|58108.9|57983.9|58086.5|57961.5|27
1617986350000|2021-04-09 16:39:10|58093.3|57968.3|58106.5|57981.5|58106.5|57981.5|58090.9|57965.9|24
1617986360000|2021-04-09 16:39:20|58107.1|57982.1|58100|57975|58107.6|57982.6|58097.8|57972.8|23
1617986370000|2021-04-09 16:39:30|58099.1|57974.1|58094.1|57969.1|58101.8|57976.8|58093.9|57968.9|18
1617986380000|2021-04-09 16:39:40|58093.9|57968.9|58093.7|57968.7|58094.8|57969.8|58092.4|57967.4|15
1617986390000|2021-04-09 16:39:50|58092.6|57967.6|58098.9|57973.9|58098.9|57973.9|58092.6|57967.6|11
1617986400000|2021-04-09 16:40:00|58096.2|57971.2|58100.2|57975.2|58102.3|57977.3|58096.2|57971.2|14
1617986410000|2021-04-09 16:40:10|58100.6|57975.6|58098.7|57973.7|58100.6|57975.6|58097.1|57972.1|8
1617986420000|2021-04-09 16:40:20|58103.4|57978.4|58103|57978|58106|57981|58101.8|57976.8|17
1617986430000|2021-04-09 16:40:30|58106.4|57981.4|58111.1|57986.1|58116.7|57991.7|58106.4|57981.4|14
1617986440000|2021-04-09 16:40:40|58111.7|57986.7|58112.8|57987.8|58113.5|57988.5|58109.3|57984.3|11
1617986450000|2021-04-09 16:40:50|58114.5|57989.5|58113.6|57988.6|58120.5|57995.5|58112.2|57987.2|21
1617986460000|2021-04-09 16:41:00|58113.7|57988.7|58112.4|57987.4|58115.2|57990.2|58110|57985|20
1617986470000|2021-04-09 16:41:10|58114.1|57989.1|58119|57994|58124.6|57999.6|58112.5|57987.5|20
1617986480000|2021-04-09 16:41:20|58120|57995|58140.8|58015.8|58140.8|58015.8|58120|57995|14
1617986490000|2021-04-09 16:41:30|58148.3|58023.3|58153.5|58028.5|58153.5|58028.5|58148.3|58023.3|14
1617986500000|2021-04-09 16:41:40|58153.2|58028.2|58155.3|58030.3|58156.6|58031.6|58153.2|58028.2|12
1617986510000|2021-04-09 16:41:50|58154.8|58029.8|58153.6|58028.6|58154.8|58029.8|58145.7|58020.7|18
1617986520000|2021-04-09 16:42:00|58159.6|58034.6|58185|58060|58185|58060|58153.7|58028.7|25
1617986530000|2021-04-09 16:42:10|58185.2|58060.2|58188.3|58063.3|58188.8|58063.8|58185.2|58060.2|16
1617986540000|2021-04-09 16:42:20|58188|58063|58182|58057|58188.2|58063.2|58181.2|58056.2|27
1617986550000|2021-04-09 16:42:30|58181.6|58056.6|58185.3|58060.3|58185.3|58060.3|58179.9|58054.9|26
1617986560000|2021-04-09 16:42:40|58184.8|58059.8|58185|58060|58186.7|58061.7|58183.1|58058.1|20
1617986570000|2021-04-09 16:42:50|58184.2|58059.2|58184.4|58059.4|58185.8|58060.8|58183.9|58058.9|18
1617986580000|2021-04-09 16:43:00|58184.8|58059.8|58178.3|58053.3|58184.8|58059.8|58178.3|58053.3|17
1617986590000|2021-04-09 16:43:10|58177.5|58052.5|58156.1|58031.1|58177.5|58052.5|58155.9|58030.9|24
1617986600000|2021-04-09 16:43:20|58156.4|58031.4|58161.1|58036.1|58161.1|58036.1|58149.9|58024.9|26
1617986610000|2021-04-09 16:43:30|58159.9|58034.9|58168.5|58043.5|58173.1|58048.1|58159.9|58034.9|31
1617986620000|2021-04-09 16:43:40|58170.9|58045.9|58174.2|58049.2|58174.2|58049.2|58170.9|58045.9|20
1617986630000|2021-04-09 16:43:50|58173.9|58048.9|58180|58055|58183.8|58058.8|58173.9|58048.9|24
1617986640000|2021-04-09 16:44:00|58180.7|58055.7|58182.4|58057.4|58184.1|58059.1|58180.3|58055.3|20
1617986650000|2021-04-09 16:44:10|58182.8|58057.8|58183.6|58058.6|58185.2|58060.2|58181.9|58056.9|14
1617986660000|2021-04-09 16:44:20|58184.9|58059.9|58195.2|58070.2|58195.2|58070.2|58184.7|58059.7|26
1617986670000|2021-04-09 16:44:30|58197.6|58072.6|58193.1|58068.1|58200.7|58075.7|58193|58068|17
1617986680000|2021-04-09 16:44:40|58193|58068|58204.8|58079.8|58206.9|58081.9|58193|58068|29
1617986690000|2021-04-09 16:44:50|58205|58080|58205.6|58080.6|58205.8|58080.8|58204.6|58079.6|17
1617986700000|2021-04-09 16:45:00|58206.2|58081.2|58206.4|58081.4|58206.4|58081.4|58205.9|58080.9|5
1617986710000|2021-04-09 16:45:10|58205.9|58080.9|58206.1|58081.1|58207.6|58082.6|58205.9|58080.9|12
1617986720000|2021-04-09 16:45:20|58206.2|58081.2|58214.5|58089.5|58216.2|58091.2|58202.3|58077.3|26
1617986730000|2021-04-09 16:45:30|58214.8|58089.8|58214.1|58089.1|58220.1|58095.1|58214.1|58089.1|27
1617986740000|2021-04-09 16:45:40|58209.4|58084.4|58213.3|58088.3|58213.5|58088.5|58209.2|58084.2|28
1617986750000|2021-04-09 16:45:50|58214|58089|58221.4|58096.4|58222.7|58097.7|58214|58089|25
1617986760000|2021-04-09 16:46:00|58221.3|58096.3|58220.9|58095.9|58224.3|58099.3|58215.2|58090.2|31
1617986770000|2021-04-09 16:46:10|58222.8|58097.8|58224.1|58099.1|58224.3|58099.3|58221.7|58096.7|22
1617986780000|2021-04-09 16:46:20|58224.2|58099.2|58223.2|58098.2|58224.2|58099.2|58222.2|58097.2|14
1617986790000|2021-04-09 16:46:30|58220.9|58095.9|58241.7|58116.7|58241.7|58116.7|58220.9|58095.9|24
1617986800000|2021-04-09 16:46:40|58239.9|58114.9|58241.6|58116.6|58245.3|58120.3|58239.9|58114.9|23
1617986810000|2021-04-09 16:46:50|58241.3|58116.3|58237.1|58112.1|58242|58117|58233.8|58108.8|22
1617986820000|2021-04-09 16:47:00|58239.3|58114.3|58236|58111|58245.2|58120.2|58235.9|58110.9|25
1617986830000|2021-04-09 16:47:10|58241|58116|58244.9|58119.9|58245.5|58120.5|58234.6|58109.6|23
1617986840000|2021-04-09 16:47:20|58243.1|58118.1|58182.5|58057.5|58243.1|58118.1|58182.5|58057.5|33
1617986850000|2021-04-09 16:47:30|58181.3|58056.3|58226.5|58101.5|58226.8|58101.8|58181.3|58056.3|37
1617986860000|2021-04-09 16:47:40|58226.6|58101.6|58228.8|58103.8|58234.5|58109.5|58225.6|58100.6|36
1617986870000|2021-04-09 16:47:50|58227.8|58102.8|58221.9|58096.9|58229.8|58104.8|58220.6|58095.6|30
1617986880000|2021-04-09 16:48:00|58223.8|58098.8|58220.4|58095.4|58224.8|58099.8|58214.8|58089.8|31
1617986890000|2021-04-09 16:48:10|58220.1|58095.1|58226.7|58101.7|58228|58103|58220.1|58095.1|23
1617986900000|2021-04-09 16:48:20|58226.2|58101.2|58243.2|58118.2|58244.7|58119.7|58222.3|58097.3|28
1617986910000|2021-04-09 16:48:30|58242.9|58117.9|58242.5|58117.5|58246.4|58121.4|58242|58117|14
1617986920000|2021-04-09 16:48:40|58242.6|58117.6|58241.8|58116.8|58246.2|58121.2|58241|58116|17
1617986930000|2021-04-09 16:48:50|58242.2|58117.2|58246.4|58121.4|58246.4|58121.4|58241.1|58116.1|11
1617986940000|2021-04-09 16:49:00|58246.5|58121.5|58245.3|58120.3|58246.7|58121.7|58243|58118|13
1617986950000|2021-04-09 16:49:10|58248|58123|58250.6|58125.6|58252.2|58127.2|58245.3|58120.3|21
1617986960000|2021-04-09 16:49:20|58250.5|58125.5|58233.3|58108.3|58250.5|58125.5|58233.2|58108.2|20
1617986970000|2021-04-09 16:49:30|58234.3|58109.3|58236.5|58111.5|58236.5|58111.5|58233.9|58108.9|15
1617986980000|2021-04-09 16:49:40|58237.1|58112.1|58233.7|58108.7|58237.8|58112.8|58232.5|58107.5|19
1617986990000|2021-04-09 16:49:50|58233.5|58108.5|58220.6|58095.6|58235.5|58110.5|58220.6|58095.6|18
1617987000000|2021-04-09 16:50:00|58221.5|58096.5|58218.1|58093.1|58221.5|58096.5|58212|58087|24
1617987010000|2021-04-09 16:50:10|58217.8|58092.8|58216.7|58091.7|58218.9|58093.9|58215.6|58090.6|23
1617987020000|2021-04-09 16:50:20|58216.8|58091.8|58223.9|58098.9|58223.9|58098.9|58216.8|58091.8|21
1617987030000|2021-04-09 16:50:30|58223.2|58098.2|58220.6|58095.6|58223.2|58098.2|58220.6|58095.6|13
1617987040000|2021-04-09 16:50:40|58221.7|58096.7|58222.9|58097.9|58224.9|58099.9|58220.6|58095.6|16
1617987050000|2021-04-09 16:50:50|58222.6|58097.6|58234.4|58109.4|58234.7|58109.7|58221.5|58096.5|22
1617987060000|2021-04-09 16:51:00|58234.7|58109.7|58241.6|58116.6|58241.7|58116.7|58234.7|58109.7|18
1617987070000|2021-04-09 16:51:10|58240.7|58115.7|58227.6|58102.6|58240.7|58115.7|58209.7|58084.7|30
1617987080000|2021-04-09 16:51:20|58227.7|58102.7|58231|58106|58231|58106|58224.6|58099.6|19
1617987090000|2021-04-09 16:51:30|58231.1|58106.1|58219.7|58094.7|58232|58107|58217.2|58092.2|26
1617987100000|2021-04-09 16:51:40|58220|58095|58214.6|58089.6|58220|58095|58212.2|58087.2|12
1617987110000|2021-04-09 16:51:50|58213.5|58088.5|58215.9|58090.9|58215.9|58090.9|58213.3|58088.3|21
1617987120000|2021-04-09 16:52:00|58215.1|58090.1|58215.5|58090.5|58216.4|58091.4|58213.7|58088.7|17
1617987130000|2021-04-09 16:52:10|58215.3|58090.3|58213.9|58088.9|58215.4|58090.4|58213.9|58088.9|19
1617987140000|2021-04-09 16:52:20|58214|58089|58215.1|58090.1|58215.7|58090.7|58213.8|58088.8|16
1617987150000|2021-04-09 16:52:30|58215.2|58090.2|58216.8|58091.8|58218.9|58093.9|58214|58089|18
1617987160000|2021-04-09 16:52:40|58216.9|58091.9|58216.6|58091.6|58218.1|58093.1|58214.8|58089.8|21
1617987170000|2021-04-09 16:52:50|58213.1|58088.1|58210.5|58085.5|58213.1|58088.1|58207.2|58082.2|18
1617987180000|2021-04-09 16:53:00|58210.6|58085.6|58208|58083|58211.6|58086.6|58207.2|58082.2|21
1617987190000|2021-04-09 16:53:10|58208.3|58083.3|58215|58090|58219.4|58094.4|58208.3|58083.3|29
1617987200000|2021-04-09 16:53:20|58216.1|58091.1|58216.5|58091.5|58217.8|58092.8|58216.1|58091.1|8
1617987210000|2021-04-09 16:53:30|58217.3|58092.3|58218.4|58093.4|58219.2|58094.2|58215.2|58090.2|9
1617987220000|2021-04-09 16:53:40|58218.3|58093.3|58216.5|58091.5|58219.1|58094.1|58216.5|58091.5|7
1617987230000|2021-04-09 16:53:50|58217|58092|58219.1|58094.1|58219.1|58094.1|58217|58092|6
1617987240000|2021-04-09 16:54:00|58218.5|58093.5|58218|58093|58219.1|58094.1|58216.4|58091.4|16
1617987250000|2021-04-09 16:54:10|58218.2|58093.2|58217.2|58092.2|58218.2|58093.2|58216.6|58091.6|10
1617987260000|2021-04-09 16:54:20|58217.7|58092.7|58217.9|58092.9|58219.5|58094.5|58216.7|58091.7|13
1617987270000|2021-04-09 16:54:30|58217.2|58092.2|58216|58091|58218.6|58093.6|58215.6|58090.6|19
1617987280000|2021-04-09 16:54:40|58216.4|58091.4|58214.5|58089.5|58217|58092|58214.2|58089.2|20
1617987290000|2021-04-09 16:54:50|58214.4|58089.4|58216.4|58091.4|58216.4|58091.4|58214.4|58089.4|12
1617987300000|2021-04-09 16:55:00|58216.6|58091.6|58213.4|58088.4|58218.2|58093.2|58213.4|58088.4|23
1617987310000|2021-04-09 16:55:10|58213.1|58088.1|58209.7|58084.7|58214.2|58089.2|58206.4|58081.4|24
1617987320000|2021-04-09 16:55:20|58209.5|58084.5|58207.8|58082.8|58209.6|58084.6|58207.5|58082.5|13
1617987330000|2021-04-09 16:55:30|58207.6|58082.6|58207.3|58082.3|58207.6|58082.6|58206.6|58081.6|21
1617987340000|2021-04-09 16:55:40|58205.4|58080.4|58204.2|58079.2|58205.7|58080.7|58204.2|58079.2|17
1617987350000|2021-04-09 16:55:50|58204.9|58079.9|58201|58076|58204.9|58079.9|58200|58075|14
1617987360000|2021-04-09 16:56:00|58203.1|58078.1|58200.9|58075.9|58203.1|58078.1|58199.7|58074.7|16
1617987370000|2021-04-09 16:56:10|58201.9|58076.9|58200.6|58075.6|58201.9|58076.9|58197.3|58072.3|21
1617987380000|2021-04-09 16:56:20|58199.9|58074.9|58200.6|58075.6|58200.7|58075.7|58199.1|58074.1|14
1617987390000|2021-04-09 16:56:30|58200.3|58075.3|58200.2|58075.2|58200.6|58075.6|58199.4|58074.4|6
1617987400000|2021-04-09 16:56:40|58200.7|58075.7|58200.9|58075.9|58203.1|58078.1|58198|58073|12
1617987410000|2021-04-09 16:56:50|58200.8|58075.8|58189.1|58064.1|58200.8|58075.8|58188.5|58063.5|21
1617987420000|2021-04-09 16:57:00|58188.3|58063.3|58199.3|58074.3|58199.3|58074.3|58187.5|58062.5|24
1617987430000|2021-04-09 16:57:10|58200.2|58075.2|58202.3|58077.3|58203.5|58078.5|58200.2|58075.2|25
1617987440000|2021-04-09 16:57:20|58202.4|58077.4|58207.7|58082.7|58209.6|58084.6|58202.4|58077.4|24
1617987450000|2021-04-09 16:57:30|58208.1|58083.1|58208.9|58083.9|58209.5|58084.5|58208.1|58083.1|16
1617987460000|2021-04-09 16:57:40|58209.5|58084.5|58226.9|58101.9|58226.9|58101.9|58209.5|58084.5|18
1617987470000|2021-04-09 16:57:50|58227.1|58102.1|58231.7|58106.7|58231.7|58106.7|58224.1|58099.1|21
1617987480000|2021-04-09 16:58:00|58231.3|58106.3|58222.1|58097.1|58233|58108|58221.4|58096.4|26
1617987490000|2021-04-09 16:58:10|58222.2|58097.2|58225.4|58100.4|58228.3|58103.3|58222.2|58097.2|26
1617987500000|2021-04-09 16:58:20|58225.2|58100.2|58225.4|58100.4|58227.3|58102.3|58224.6|58099.6|15
1617987510000|2021-04-09 16:58:30|58224.9|58099.9|58218.8|58093.8|58225|58100|58217.8|58092.8|20
1617987520000|2021-04-09 16:58:40|58218.9|58093.9|58216.4|58091.4|58218.9|58093.9|58214.9|58089.9|22
1617987530000|2021-04-09 16:58:50|58216.5|58091.5|58217.2|58092.2|58218.5|58093.5|58216.2|58091.2|13
1617987540000|2021-04-09 16:59:00|58217.6|58092.6|58221.8|58096.8|58221.8|58096.8|58217.6|58092.6|23
1617987550000|2021-04-09 16:59:10|58221.9|58096.9|58223.6|58098.6|58223.6|58098.6|58221.7|58096.7|19
1617987560000|2021-04-09 16:59:20|58223.1|58098.1|58224|58099|58224.4|58099.4|58222.4|58097.4|24
1617987570000|2021-04-09 16:59:30|58224.4|58099.4|58237.2|58112.2|58239.7|58114.7|58224.4|58099.4|19
1617987580000|2021-04-09 16:59:40|58237.7|58112.7|58243.3|58118.3|58244.2|58119.2|58237.7|58112.7|14
1617987590000|2021-04-09 16:59:50|58243.4|58118.4|58249.5|58124.5|58249.5|58124.5|58243.4|58118.4|26
1617987600000|2021-04-09 17:00:00|58250.2|58125.2|58246|58121|58251|58126|58242.7|58117.7|28
1617987610000|2021-04-09 17:00:10|58246.3|58121.3|58247.4|58122.4|58247.4|58122.4|58246|58121|17
1617987620000|2021-04-09 17:00:20|58247.6|58122.6|58253.2|58128.2|58254.5|58129.5|58247.5|58122.5|21
1617987630000|2021-04-09 17:00:30|58253.8|58128.8|58254|58129|58257|58132|58253.3|58128.3|14
1617987640000|2021-04-09 17:00:40|58254.5|58129.5|58256.6|58131.6|58256.6|58131.6|58254.5|58129.5|11
1617987650000|2021-04-09 17:00:50|58256.8|58131.8|58247.4|58122.4|58256.9|58131.9|58246.9|58121.9|19
1617987660000|2021-04-09 17:01:00|58247.6|58122.6|58239.7|58114.7|58249.2|58124.2|58239.7|58114.7|17
1617987670000|2021-04-09 17:01:10|58237.5|58112.5|58232.5|58107.5|58237.5|58112.5|58232.3|58107.3|12
1617987680000|2021-04-09 17:01:20|58234.2|58109.2|58233.1|58108.1|58235.9|58110.9|58232.2|58107.2|19
1617987690000|2021-04-09 17:01:30|58233|58108|58244.5|58119.5|58244.5|58119.5|58232.2|58107.2|31
1617987700000|2021-04-09 17:01:40|58244.8|58119.8|58249.9|58124.9|58251.2|58126.2|58244.4|58119.4|31
1617987710000|2021-04-09 17:01:50|58249.7|58124.7|58249.2|58124.2|58249.9|58124.9|58249.2|58124.2|16
1617987720000|2021-04-09 17:02:00|58248.4|58123.4|58250.6|58125.6|58250.6|58125.6|58247.6|58122.6|17
1617987730000|2021-04-09 17:02:10|58252|58127|58256.8|58131.8|58257.3|58132.3|58250.5|58125.5|20
1617987740000|2021-04-09 17:02:20|58260.4|58135.4|58279.5|58154.5|58280.5|58155.5|58260.4|58135.4|26
1617987750000|2021-04-09 17:02:30|58281.1|58156.1|58295.9|58170.9|58296.1|58171.1|58281.1|58156.1|28
1617987760000|2021-04-09 17:02:40|58296.6|58171.6|58301.1|58176.1|58301.3|58176.3|58296.6|58171.6|19
1617987770000|2021-04-09 17:02:50|58301.2|58176.2|58298.9|58173.9|58301.2|58176.2|58298|58173|13
1617987780000|2021-04-09 17:03:00|58298.5|58173.5|58299.2|58174.2|58299.4|58174.4|58297.7|58172.7|19
1617987790000|2021-04-09 17:03:10|58299.4|58174.4|58297.4|58172.4|58299.4|58174.4|58297.4|58172.4|14
1617987800000|2021-04-09 17:03:20|58297.2|58172.2|58299.1|58174.1|58299.1|58174.1|58297.2|58172.2|23
1617987810000|2021-04-09 17:03:30|58299.2|58174.2|58310.2|58185.2|58310.3|58185.3|58298.9|58173.9|17
1617987820000|2021-04-09 17:03:40|58309.5|58184.5|58325.8|58200.8|58325.8|58200.8|58309.1|58184.1|25
1617987830000|2021-04-09 17:03:50|58326.5|58201.5|58330|58205|58331.2|58206.2|58326.5|58201.5|16
1617987840000|2021-04-09 17:04:00|58329.8|58204.8|58307.7|58182.7|58330|58205|58302.8|58177.8|28
1617987850000|2021-04-09 17:04:10|58307.6|58182.6|58319|58194|58319|58194|58306|58181|27
1617987860000|2021-04-09 17:04:20|58320.2|58195.2|58315.8|58190.8|58320.2|58195.2|58315.8|58190.8|13
1617987870000|2021-04-09 17:04:30|58315.7|58190.7|58305.9|58180.9|58316.4|58191.4|58296.5|58171.5|30
1617987880000|2021-04-09 17:04:40|58306.6|58181.6|58313.8|58188.8|58313.8|58188.8|58306.6|58181.6|14
1617987890000|2021-04-09 17:04:50|58312.2|58187.2|58311.1|58186.1|58313.9|58188.9|58310.9|58185.9|18
1617987900000|2021-04-09 17:05:00|58311.3|58186.3|58303.1|58178.1|58311.5|58186.5|58300.9|58175.9|26
1617987910000|2021-04-09 17:05:10|58303.5|58178.5|58308.1|58183.1|58308.1|58183.1|58303.5|58178.5|15
1617987920000|2021-04-09 17:05:20|58306.7|58181.7|58294.5|58169.5|58306.7|58181.7|58293.9|58168.9|22
1617987930000|2021-04-09 17:05:30|58294.4|58169.4|58288.1|58163.1|58296.8|58171.8|58288.1|58163.1|11
1617987940000|2021-04-09 17:05:40|58288|58163|58282.4|58157.4|58288.4|58163.4|58282.4|58157.4|22
1617987950000|2021-04-09 17:05:50|58281.1|58156.1|58290|58165|58290|58165|58281.1|58156.1|19
1617987960000|2021-04-09 17:06:00|58288.9|58163.9|58290.9|58165.9|58294.5|58169.5|58288.9|58163.9|28
1617987970000|2021-04-09 17:06:10|58288.6|58163.6|58278.8|58153.8|58288.6|58163.6|58278|58153|25
1617987980000|2021-04-09 17:06:20|58281|58156|58294.7|58169.7|58294.7|58169.7|58281|58156|23
1617987990000|2021-04-09 17:06:30|58294.8|58169.8|58294.7|58169.7|58295.2|58170.2|58293.8|58168.8|19
1617988000000|2021-04-09 17:06:40|58294.4|58169.4|58293.2|58168.2|58294.7|58169.7|58292.7|58167.7|10
1617988020000|2021-04-09 17:07:00|58293.4|58168.4|58296.9|58171.9|58297|58172|58290.4|58165.4|17
1617988030000|2021-04-09 17:07:10|58297.6|58172.6|58297.3|58172.3|58297.8|58172.8|58297.1|58172.1|5
1617988040000|2021-04-09 17:07:20|58297.6|58172.6|58295.3|58170.3|58297.7|58172.7|58295|58170|11
1617988050000|2021-04-09 17:07:30|58294.8|58169.8|58293.9|58168.9|58295.1|58170.1|58293.1|58168.1|15
1617988060000|2021-04-09 17:07:40|58293.4|58168.4|58293.5|58168.5|58293.5|58168.5|58293|58168|8
1617988070000|2021-04-09 17:07:50|58293.3|58168.3|58292.8|58167.8|58293.6|58168.6|58292.8|58167.8|11
1617988080000|2021-04-09 17:08:00|58292.1|58167.1|58288.8|58163.8|58293.6|58168.6|58288.8|58163.8|10
1617988090000|2021-04-09 17:08:10|58287.7|58162.7|58279.3|58154.3|58287.7|58162.7|58277.8|58152.8|25
1617988100000|2021-04-09 17:08:20|58279.1|58154.1|58276.2|58151.2|58279.1|58154.1|58275.1|58150.1|14
1617988110000|2021-04-09 17:08:30|58276.1|58151.1|58274.4|58149.4|58276.1|58151.1|58274.4|58149.4|8
1617988120000|2021-04-09 17:08:40|58273.7|58148.7|58267.9|58142.9|58273.8|58148.8|58266.3|58141.3|19
1617988130000|2021-04-09 17:08:50|58267.4|58142.4|58264.1|58139.1|58268.8|58143.8|58261.4|58136.4|17
1617988140000|2021-04-09 17:09:00|58263.1|58138.1|58265.8|58140.8|58266.7|58141.7|58263.1|58138.1|21
1617988150000|2021-04-09 17:09:10|58265.1|58140.1|58256|58131|58265.4|58140.4|58255.2|58130.2|22
1617988160000|2021-04-09 17:09:20|58256.1|58131.1|58256.7|58131.7|58261.2|58136.2|58255.5|58130.5|17
1617988170000|2021-04-09 17:09:30|58257.6|58132.6|58254|58129|58257.7|58132.7|58254|58129|24
1617988180000|2021-04-09 17:09:40|58254.2|58129.2|58254.8|58129.8|58257.1|58132.1|58253.6|58128.6|15
1617988190000|2021-04-09 17:09:50|58254.9|58129.9|58256.3|58131.3|58257|58132|58252.6|58127.6|15
1617988200000|2021-04-09 17:10:00|58256|58131|58256|58131|58256.5|58131.5|58254.8|58129.8|10
1617988210000|2021-04-09 17:10:10|58260.8|58135.8|58267.7|58142.7|58267.7|58142.7|58260.3|58135.3|26
1617988220000|2021-04-09 17:10:20|58268.2|58143.2|58276.9|58151.9|58277.5|58152.5|58268.2|58143.2|23
1617988230000|2021-04-09 17:10:30|58277.3|58152.3|58276.1|58151.1|58277.3|58152.3|58274.2|58149.2|12
1617988240000|2021-04-09 17:10:40|58274.9|58149.9|58281.9|58156.9|58282|58157|58274.9|58149.9|10
1617988250000|2021-04-09 17:10:50|58281.8|58156.8|58280.2|58155.2|58281.9|58156.9|58278.8|58153.8|15
1617988260000|2021-04-09 17:11:00|58278.9|58153.9|58276.2|58151.2|58280|58155|58276.1|58151.1|15
1617988270000|2021-04-09 17:11:10|58276.7|58151.7|58260.8|58135.8|58278.4|58153.4|58260.8|58135.8|30
1617988280000|2021-04-09 17:11:20|58260.9|58135.9|58252.4|58127.4|58260.9|58135.9|58251.5|58126.5|25
1617988290000|2021-04-09 17:11:30|58252.8|58127.8|58262.1|58137.1|58262.1|58137.1|58250.1|58125.1|27
1617988300000|2021-04-09 17:11:40|58262.5|58137.5|58260.7|58135.7|58266.5|58141.5|58260.6|58135.6|18
1617988310000|2021-04-09 17:11:50|58260.8|58135.8|58257.6|58132.6|58263.3|58138.3|58255.9|58130.9|32
1617988320000|2021-04-09 17:12:00|58257.4|58132.4|58250.2|58125.2|58257.4|58132.4|58250.2|58125.2|19
1617988330000|2021-04-09 17:12:10|58249.4|58124.4|58248.5|58123.5|58249.7|58124.7|58248.5|58123.5|19
1617988340000|2021-04-09 17:12:20|58248.6|58123.6|58229.3|58104.3|58248.6|58123.6|58222.8|58097.8|29
1617988350000|2021-04-09 17:12:30|58229.5|58104.5|58228.2|58103.2|58233.4|58108.4|58228.2|58103.2|21
1617988360000|2021-04-09 17:12:40|58227.7|58102.7|58231.4|58106.4|58236.6|58111.6|58227.7|58102.7|25
1617988370000|2021-04-09 17:12:50|58233.4|58108.4|58225.4|58100.4|58233.4|58108.4|58225.2|58100.2|28
1617988380000|2021-04-09 17:13:00|58225.5|58100.5|58226.7|58101.7|58227.6|58102.6|58225.3|58100.3|26
1617988390000|2021-04-09 17:13:10|58226.5|58101.5|58234.4|58109.4|58235|58110|58226.5|58101.5|25
1617988400000|2021-04-09 17:13:20|58234|58109|58237.9|58112.9|58240.1|58115.1|58232.6|58107.6|19
1617988410000|2021-04-09 17:13:30|58238.6|58113.6|58238.5|58113.5|58240.3|58115.3|58237.8|58112.8|12
1617988420000|2021-04-09 17:13:40|58239.3|58114.3|58233.7|58108.7|58239.3|58114.3|58231.2|58106.2|22
1617988430000|2021-04-09 17:13:50|58234.8|58109.8|58236.3|58111.3|58239.1|58114.1|58230.2|58105.2|27
1617988440000|2021-04-09 17:14:00|58237.2|58112.2|58237.8|58112.8|58240|58115|58237.2|58112.2|19
1617988450000|2021-04-09 17:14:10|58237.5|58112.5|58239.3|58114.3|58239.3|58114.3|58237.5|58112.5|8
1617988460000|2021-04-09 17:14:20|58238.5|58113.5|58240.4|58115.4|58240.4|58115.4|58238.5|58113.5|13
1617988470000|2021-04-09 17:14:30|58240.7|58115.7|58240|58115|58240.7|58115.7|58239.3|58114.3|12
1617988480000|2021-04-09 17:14:40|58239.6|58114.6|58238.7|58113.7|58239.9|58114.9|58236.8|58111.8|16
1617988490000|2021-04-09 17:14:50|58238.4|58113.4|58228.4|58103.4|58238.4|58113.4|58228.4|58103.4|18
1617988500000|2021-04-09 17:15:00|58228.3|58103.3|58233.3|58108.3|58233.3|58108.3|58227.3|58102.3|18
1617988510000|2021-04-09 17:15:10|58233.2|58108.2|58234.5|58109.5|58236.3|58111.3|58233.2|58108.2|8
1617988520000|2021-04-09 17:15:20|58234.7|58109.7|58233.5|58108.5|58234.7|58109.7|58233.5|58108.5|8
1617988530000|2021-04-09 17:15:30|58233.1|58108.1|58233.1|58108.1|58233.8|58108.8|58232.9|58107.9|11
1617988540000|2021-04-09 17:15:40|58232.8|58107.8|58233|58108|58234.9|58109.9|58232.8|58107.8|11
1617988550000|2021-04-09 17:15:50|58233.1|58108.1|58234.1|58109.1|58234.2|58109.2|58233|58108|8
1617988560000|2021-04-09 17:16:00|58234|58109|58231.5|58106.5|58234.5|58109.5|58230.2|58105.2|17
1617988570000|2021-04-09 17:16:10|58230.6|58105.6|58228|58103|58231.2|58106.2|58228|58103|11
1617988580000|2021-04-09 17:16:20|58228.3|58103.3|58222.5|58097.5|58228.3|58103.3|58222.5|58097.5|20
1617988590000|2021-04-09 17:16:30|58221.9|58096.9|58216.9|58091.9|58223.8|58098.8|58213.9|58088.9|26
1617988600000|2021-04-09 17:16:40|58216|58091|58207.3|58082.3|58216|58091|58207.3|58082.3|20
1617988610000|2021-04-09 17:16:50|58208.4|58083.4|58212.6|58087.6|58212.6|58087.6|58207.1|58082.1|25
1617988620000|2021-04-09 17:17:00|58212.9|58087.9|58203.4|58078.4|58212.9|58087.9|58203.3|58078.3|25
1617988630000|2021-04-09 17:17:10|58204.8|58079.8|58207.5|58082.5|58214|58089|58204.8|58079.8|20
1617988640000|2021-04-09 17:17:20|58207.1|58082.1|58203.4|58078.4|58207.1|58082.1|58203.3|58078.3|12
1617988650000|2021-04-09 17:17:30|58203.8|58078.8|58206|58081|58206.6|58081.6|58203.8|58078.8|19
1617988660000|2021-04-09 17:17:40|58206.2|58081.2|58215.6|58090.6|58216.2|58091.2|58205.2|58080.2|18
1617988670000|2021-04-09 17:17:50|58215.9|58090.9|58216.8|58091.8|58217.6|58092.6|58213.3|58088.3|24
1617988680000|2021-04-09 17:18:00|58216.4|58091.4|58220.7|58095.7|58221.4|58096.4|58216.4|58091.4|25
1617988690000|2021-04-09 17:18:10|58220.8|58095.8|58224.3|58099.3|58225.5|58100.5|58219.7|58094.7|22
1617988700000|2021-04-09 17:18:20|58225|58100|58236.7|58111.7|58236.9|58111.9|58225|58100|33
1617988710000|2021-04-09 17:18:30|58236.8|58111.8|58239.1|58114.1|58240.5|58115.5|58233.2|58108.2|6
1617988720000|2021-04-09 17:18:40|58237.9|58112.9|58232.2|58107.2|58238.6|58113.6|58231.5|58106.5|23
1617988730000|2021-04-09 17:18:50|58231.5|58106.5|58232.4|58107.4|58234.7|58109.7|58231.4|58106.4|18
1617988740000|2021-04-09 17:19:00|58232.6|58107.6|58232.1|58107.1|58234.6|58109.6|58230.3|58105.3|18
1617988750000|2021-04-09 17:19:10|58232.9|58107.9|58231.7|58106.7|58234.2|58109.2|58231.7|58106.7|11
1617988760000|2021-04-09 17:19:20|58231.6|58106.6|58229.7|58104.7|58231.7|58106.7|58229|58104|15
1617988770000|2021-04-09 17:19:30|58228.4|58103.4|58232.3|58107.3|58234.7|58109.7|58226.4|58101.4|25
1617988780000|2021-04-09 17:19:40|58231.9|58106.9|58218.4|58093.4|58231.9|58106.9|58218.4|58093.4|18
1617988790000|2021-04-09 17:19:50|58217.9|58092.9|58215.5|58090.5|58217.9|58092.9|58215.3|58090.3|25
1617988800000|2021-04-09 17:20:00|58215.3|58090.3|58211.5|58086.5|58215.6|58090.6|58211.4|58086.4|7
1617988810000|2021-04-09 17:20:10|58211.3|58086.3|58214.1|58089.1|58215.2|58090.2|58211.3|58086.3|17
1617988820000|2021-04-09 17:20:20|58214.5|58089.5|58215.1|58090.1|58217.1|58092.1|58214.5|58089.5|18
1617988830000|2021-04-09 17:20:30|58215.4|58090.4|58213|58088|58216.8|58091.8|58213|58088|21
1617988840000|2021-04-09 17:20:40|58212.8|58087.8|58209.7|58084.7|58213.7|58088.7|58209.5|58084.5|13
1617988850000|2021-04-09 17:20:50|58209.6|58084.6|58208.3|58083.3|58209.6|58084.6|58208.3|58083.3|5
1617988860000|2021-04-09 17:21:00|58208.5|58083.5|58203.9|58078.9|58209|58084|58203.9|58078.9|13
1617988870000|2021-04-09 17:21:10|58204.1|58079.1|58201.2|58076.2|58204.8|58079.8|58201.1|58076.1|21
1617988880000|2021-04-09 17:21:20|58200.6|58075.6|58201.6|58076.6|58201.9|58076.9|58200.5|58075.5|12
1617988890000|2021-04-09 17:21:30|58201.2|58076.2|58201.7|58076.7|58202.8|58077.8|58200.5|58075.5|15
1617988900000|2021-04-09 17:21:40|58201.5|58076.5|58207.8|58082.8|58208.7|58083.7|58201.5|58076.5|18
1617988910000|2021-04-09 17:21:50|58207.6|58082.6|58209.2|58084.2|58212.1|58087.1|58206.5|58081.5|15
1617988920000|2021-04-09 17:22:00|58208.3|58083.3|58207.3|58082.3|58209.9|58084.9|58207|58082|19
1617988930000|2021-04-09 17:22:10|58207|58082|58207.4|58082.4|58207.9|58082.9|58205.3|58080.3|19
1617988940000|2021-04-09 17:22:20|58207.1|58082.1|58207.4|58082.4|58207.7|58082.7|58207|58082|8
1617988950000|2021-04-09 17:22:30|58207.7|58082.7|58206.8|58081.8|58207.8|58082.8|58206.1|58081.1|12
1617988960000|2021-04-09 17:22:40|58206.5|58081.5|58196.4|58071.4|58206.6|58081.6|58196.4|58071.4|22
1617988970000|2021-04-09 17:22:50|58197.3|58072.3|58184.8|58059.8|58199.4|58074.4|58184.8|58059.8|13
1617988980000|2021-04-09 17:23:00|58185.1|58060.1|58178.7|58053.7|58185.1|58060.1|58178.7|58053.7|19
1617988990000|2021-04-09 17:23:10|58177.5|58052.5|58181.5|58056.5|58182.2|58057.2|58177.2|58052.2|19
1617989000000|2021-04-09 17:23:20|58181.3|58056.3|58179.6|58054.6|58181.3|58056.3|58177.9|58052.9|14
1617989010000|2021-04-09 17:23:30|58179|58054|58181.1|58056.1|58181.2|58056.2|58179|58054|9
1617989020000|2021-04-09 17:23:40|58181.8|58056.8|58179.7|58054.7|58181.8|58056.8|58178.7|58053.7|13
1617989030000|2021-04-09 17:23:50|58179.2|58054.2|58179.5|58054.5|58182.7|58057.7|58178.1|58053.1|17
1617989040000|2021-04-09 17:24:00|58180|58055|58179.5|58054.5|58182.5|58057.5|58179.3|58054.3|20
1617989050000|2021-04-09 17:24:10|58179.4|58054.4|58180.4|58055.4|58181.3|58056.3|58179.4|58054.4|18
1617989060000|2021-04-09 17:24:20|58180.8|58055.8|58180.7|58055.7|58181.2|58056.2|58179.9|58054.9|12
1617989070000|2021-04-09 17:24:30|58179.8|58054.8|58179.6|58054.6|58180.2|58055.2|58179.6|58054.6|6
1617989080000|2021-04-09 17:24:40|58179|58054|58179|58054|58179|58054|58179|58054|1
1617989090000|2021-04-09 17:24:50|58178.7|58053.7|58178.3|58053.3|58179.6|58054.6|58176|58051|12
1617989100000|2021-04-09 17:25:00|58179|58054|58189.2|58064.2|58189.2|58064.2|58178.3|58053.3|23
1617989110000|2021-04-09 17:25:10|58191.1|58066.1|58190.1|58065.1|58191.2|58066.2|58185.8|58060.8|10
1617989120000|2021-04-09 17:25:20|58191.2|58066.2|58212.7|58087.7|58214.3|58089.3|58191.2|58066.2|28
1617989130000|2021-04-09 17:25:30|58218.4|58093.4|58204.5|58079.5|58223|58098|58204.4|58079.4|27
1617989140000|2021-04-09 17:25:40|58204|58079|58204.8|58079.8|58208.2|58083.2|58203.7|58078.7|26
1617989150000|2021-04-09 17:25:50|58203.7|58078.7|58211|58086|58211|58086|58199.6|58074.6|17
1617989160000|2021-04-09 17:26:00|58211.1|58086.1|58208.9|58083.9|58213|58088|58208.1|58083.1|17
1617989170000|2021-04-09 17:26:10|58208.8|58083.8|58212.7|58087.7|58213|58088|58208.8|58083.8|10
1617989180000|2021-04-09 17:26:20|58212.5|58087.5|58212.1|58087.1|58214.8|58089.8|58212.1|58087.1|13
1617989190000|2021-04-09 17:26:30|58211.6|58086.6|58212.3|58087.3|58213.1|58088.1|58211|58086|20
1617989200000|2021-04-09 17:26:40|58211.7|58086.7|58212|58087|58213|58088|58210.4|58085.4|15
1617989210000|2021-04-09 17:26:50|58212.4|58087.4|58211.6|58086.6|58213.1|58088.1|58211.2|58086.2|17
1617989220000|2021-04-09 17:27:00|58212|58087|58213.8|58088.8|58213.8|58088.8|58211.6|58086.6|9
1617989230000|2021-04-09 17:27:10|58215.8|58090.8|58213.3|58088.3|58215.8|58090.8|58213.3|58088.3|6
1617989240000|2021-04-09 17:27:20|58213.7|58088.7|58191.2|58066.2|58213.7|58088.7|58190.3|58065.3|26
1617989250000|2021-04-09 17:27:30|58191.5|58066.5|58174.5|58049.5|58191.5|58066.5|58174.5|58049.5|20
1617989260000|2021-04-09 17:27:40|58174.4|58049.4|58171.9|58046.9|58175.9|58050.9|58171|58046|25
1617989270000|2021-04-09 17:27:50|58172.5|58047.5|58166.3|58041.3|58172.5|58047.5|58166|58041|21
1617989280000|2021-04-09 17:28:00|58166.2|58041.2|58187.5|58062.5|58187.5|58062.5|58165.6|58040.6|27
1617989290000|2021-04-09 17:28:10|58188.9|58063.9|58195.3|58070.3|58201.5|58076.5|58187.4|58062.4|23
1617989300000|2021-04-09 17:28:20|58194.7|58069.7|58193.5|58068.5|58195.3|58070.3|58192.3|58067.3|14
1617989310000|2021-04-09 17:28:30|58193.3|58068.3|58194.2|58069.2|58195.1|58070.1|58193.3|58068.3|18
1617989320000|2021-04-09 17:28:40|58193.9|58068.9|58196.2|58071.2|58196.2|58071.2|58193.2|58068.2|22
1617989330000|2021-04-09 17:28:50|58195.8|58070.8|58196.8|58071.8|58196.8|58071.8|58193.7|58068.7|16
1617989340000|2021-04-09 17:29:00|58197|58072|58214.8|58089.8|58219|58094|58196.8|58071.8|15
1617989350000|2021-04-09 17:29:10|58216.3|58091.3|58223.5|58098.5|58225.9|58100.9|58216.3|58091.3|18
1617989360000|2021-04-09 17:29:20|58224.1|58099.1|58226.5|58101.5|58247.5|58122.5|58224|58099|29
1617989370000|2021-04-09 17:29:30|58222.8|58097.8|58223.3|58098.3|58224.4|58099.4|58219.5|58094.5|16
1617989380000|2021-04-09 17:29:40|58221.6|58096.6|58220.2|58095.2|58221.7|58096.7|58217.8|58092.8|22
1617989390000|2021-04-09 17:29:50|58221|58096|58215.4|58090.4|58221|58096|58214.2|58089.2|18
1617989400000|2021-04-09 17:30:00|58217.4|58092.4|58200.5|58075.5|58217.4|58092.4|58200.4|58075.4|22
1617989410000|2021-04-09 17:30:10|58203.9|58078.9|58195|58070|58205.9|58080.9|58193.8|58068.8|27
1617989420000|2021-04-09 17:30:20|58197.4|58072.4|58186.9|58061.9|58204.9|58079.9|58186.1|58061.1|24
1617989430000|2021-04-09 17:30:30|58184.9|58059.9|58194|58069|58196.8|58071.8|58169.6|58044.6|32
1617989440000|2021-04-09 17:30:40|58194.7|58069.7|58209.5|58084.5|58211|58086|58194.6|58069.6|26
1617989450000|2021-04-09 17:30:50|58209.6|58084.6|58206.9|58081.9|58211.9|58086.9|58204.9|58079.9|27
1617989460000|2021-04-09 17:31:00|58207|58082|58210.9|58085.9|58211.5|58086.5|58207|58082|13
1617989470000|2021-04-09 17:31:10|58210.2|58085.2|58218|58093|58218.2|58093.2|58208.3|58083.3|20
1617989480000|2021-04-09 17:31:20|58218.7|58093.7|58232.4|58107.4|58232.4|58107.4|58218.7|58093.7|18
1617989490000|2021-04-09 17:31:30|58231.4|58106.4|58261.7|58136.7|58261.7|58136.7|58231.4|58106.4|32
1617989500000|2021-04-09 17:31:40|58262|58137|58260|58135|58264.9|58139.9|58258|58133|29
1617989510000|2021-04-09 17:31:50|58260.1|58135.1|58267.8|58142.8|58267.8|58142.8|58260.1|58135.1|16
1617989520000|2021-04-09 17:32:00|58267.1|58142.1|58269.1|58144.1|58269.8|58144.8|58267.1|58142.1|17
1617989530000|2021-04-09 17:32:10|58269.2|58144.2|58277|58152|58278.3|58153.3|58269.2|58144.2|19
1617989540000|2021-04-09 17:32:20|58276|58151|58293.4|58168.4|58293.6|58168.6|58276|58151|18
1617989550000|2021-04-09 17:32:30|58291.7|58166.7|58293.3|58168.3|58293.4|58168.4|58288|58163|16
1617989560000|2021-04-09 17:32:40|58293.4|58168.4|58297.2|58172.2|58297.2|58172.2|58293.4|58168.4|9
1617989570000|2021-04-09 17:32:50|58297.3|58172.3|58297.9|58172.9|58298.7|58173.7|58296.7|58171.7|14
1617989580000|2021-04-09 17:33:00|58298.4|58173.4|58330.7|58205.7|58330.7|58205.7|58298.4|58173.4|28
1617989590000|2021-04-09 17:33:10|58328.9|58203.9|58336.4|58211.4|58336.4|58211.4|58321.8|58196.8|24
1617989600000|2021-04-09 17:33:20|58336.5|58211.5|58334.8|58209.8|58343.4|58218.4|58334.8|58209.8|23
1617989610000|2021-04-09 17:33:30|58338.2|58213.2|58345.8|58220.8|58349.2|58224.2|58336|58211|23
1617989620000|2021-04-09 17:33:40|58345.7|58220.7|58336.4|58211.4|58345.7|58220.7|58334.4|58209.4|28
1617989630000|2021-04-09 17:33:50|58336.1|58211.1|58343|58218|58343.3|58218.3|58336.1|58211.1|22
1617989640000|2021-04-09 17:34:00|58342.5|58217.5|58336.1|58211.1|58342.5|58217.5|58331.9|58206.9|31
1617989650000|2021-04-09 17:34:10|58336.7|58211.7|58344.8|58219.8|58344.8|58219.8|58336.7|58211.7|26
1617989660000|2021-04-09 17:34:20|58344.4|58219.4|58340.4|58215.4|58344.4|58219.4|58339.8|58214.8|16
1617989670000|2021-04-09 17:34:30|58335.6|58210.6|58335.1|58210.1|58337.7|58212.7|58332.2|58207.2|25
1617989680000|2021-04-09 17:34:40|58333|58208|58325.3|58200.3|58338.6|58213.6|58321.9|58196.9|30
1617989690000|2021-04-09 17:34:50|58325.8|58200.8|58325.2|58200.2|58330.3|58205.3|58323.6|58198.6|29
1617989700000|2021-04-09 17:35:00|58325|58200|58322.7|58197.7|58325.2|58200.2|58321.9|58196.9|23
1617989710000|2021-04-09 17:35:10|58323.1|58198.1|58309.1|58184.1|58324.6|58199.6|58308.8|58183.8|28
1617989720000|2021-04-09 17:35:20|58311.1|58186.1|58309.6|58184.6|58312.2|58187.2|58302.8|58177.8|28
1617989730000|2021-04-09 17:35:30|58311.3|58186.3|58318.6|58193.6|58318.8|58193.8|58311.3|58186.3|23
1617989740000|2021-04-09 17:35:40|58318|58193|58319.6|58194.6|58319.6|58194.6|58316|58191|23
1617989750000|2021-04-09 17:35:50|58318|58193|58351|58226|58351|58226|58318|58193|30
1617989760000|2021-04-09 17:36:00|58350.8|58225.8|58362.9|58237.9|58363|58238|58346.4|58221.4|27
1617989770000|2021-04-09 17:36:10|58363|58238|58364.4|58239.4|58365.3|58240.3|58354.8|58229.8|26
1617989780000|2021-04-09 17:36:20|58365.8|58240.8|58359.4|58234.4|58368.6|58243.6|58359.4|58234.4|22
1617989790000|2021-04-09 17:36:30|58359.3|58234.3|58363.9|58238.9|58363.9|58238.9|58359.3|58234.3|15
1617989800000|2021-04-09 17:36:40|58364.6|58239.6|58373|58248|58374.6|58249.6|58363.9|58238.9|28
1617989810000|2021-04-09 17:36:50|58372.7|58247.7|58372.4|58247.4|58374.4|58249.4|58369.8|58244.8|27
1617989820000|2021-04-09 17:37:00|58372.5|58247.5|58373.3|58248.3|58376.5|58251.5|58371.4|58246.4|29
1617989830000|2021-04-09 17:37:10|58373.5|58248.5|58389.4|58264.4|58389.4|58264.4|58373.4|58248.4|26
1617989840000|2021-04-09 17:37:20|58389.1|58264.1|58389.8|58264.8|58389.8|58264.8|58386.4|58261.4|17
1617989850000|2021-04-09 17:37:30|58389.7|58264.7|58393.9|58268.9|58393.9|58268.9|58389.7|58264.7|23
1617989860000|2021-04-09 17:37:40|58392.9|58267.9|58404.9|58279.9|58405.4|58280.4|58391.2|58266.2|21
1617989870000|2021-04-09 17:37:50|58405|58280|58404.4|58279.4|58406.1|58281.1|58403.8|58278.8|22
1617989880000|2021-04-09 17:38:00|58404.9|58279.9|58405.2|58280.2|58405.2|58280.2|58403|58278|26
1617989890000|2021-04-09 17:38:10|58405.6|58280.6|58404|58279|58405.6|58280.6|58401.8|58276.8|14
1617989900000|2021-04-09 17:38:20|58405.4|58280.4|58406.2|58281.2|58406.5|58281.5|58402.6|58277.6|19
1617989910000|2021-04-09 17:38:30|58405.2|58280.2|58385.4|58260.4|58406.5|58281.5|58384.9|58259.9|20
1617989920000|2021-04-09 17:38:40|58386.5|58261.5|58384.5|58259.5|58388|58263|58384.5|58259.5|15
1617989930000|2021-04-09 17:38:50|58385|58260|58390.4|58265.4|58390.4|58265.4|58384.1|58259.1|23
1617989940000|2021-04-09 17:39:00|58390.6|58265.6|58389.5|58264.5|58393.2|58268.2|58389|58264|23
1617989950000|2021-04-09 17:39:10|58390.4|58265.4|58377.5|58252.5|58391.2|58266.2|58374.8|58249.8|24
1617989960000|2021-04-09 17:39:20|58376.3|58251.3|58371.1|58246.1|58377.1|58252.1|58369.4|58244.4|26
1617989970000|2021-04-09 17:39:30|58372|58247|58374.2|58249.2|58375.4|58250.4|58370.9|58245.9|28
1617989980000|2021-04-09 17:39:40|58376.2|58251.2|58374.3|58249.3|58377.2|58252.2|58372.9|58247.9|21
1617989990000|2021-04-09 17:39:50|58371.4|58246.4|58365.4|58240.4|58374|58249|58365|58240|32
1617990000000|2021-04-09 17:40:00|58365.7|58240.7|58363.4|58238.4|58368.2|58243.2|58363.4|58238.4|12
1617990010000|2021-04-09 17:40:10|58362.4|58237.4|58365.4|58240.4|58365.4|58240.4|58358.6|58233.6|15
1617990020000|2021-04-09 17:40:20|58363.8|58238.8|58360.4|58235.4|58363.8|58238.8|58358.1|58233.1|14
1617990030000|2021-04-09 17:40:30|58360.1|58235.1|58354.4|58229.4|58360.5|58235.5|58353.1|58228.1|13
1617990040000|2021-04-09 17:40:40|58353.8|58228.8|58356.8|58231.8|58359.5|58234.5|58347.7|58222.7|25
1617990050000|2021-04-09 17:40:50|58352.4|58227.4|58350.7|58225.7|58352.7|58227.7|58350.4|58225.4|18
1617990060000|2021-04-09 17:41:00|58350.9|58225.9|58346.1|58221.1|58351.7|58226.7|58346|58221|23
1617990070000|2021-04-09 17:41:10|58348.1|58223.1|58351.2|58226.2|58353.8|58228.8|58347.5|58222.5|19
1617990080000|2021-04-09 17:41:20|58351.1|58226.1|58363.1|58238.1|58363.1|58238.1|58351.1|58226.1|28
1617990090000|2021-04-09 17:41:30|58362.6|58237.6|58352.6|58227.6|58364.7|58239.7|58351.7|58226.7|32
1617990100000|2021-04-09 17:41:40|58353.2|58228.2|58348.8|58223.8|58358.7|58233.7|58348.8|58223.8|23
1617990110000|2021-04-09 17:41:50|58348.7|58223.7|58335.5|58210.5|58351.6|58226.6|58328.4|58203.4|31
1617990120000|2021-04-09 17:42:00|58336.8|58211.8|58333.3|58208.3|58345.1|58220.1|58327.4|58202.4|33
1617990130000|2021-04-09 17:42:10|58333.7|58208.7|58334.1|58209.1|58335.2|58210.2|58326.7|58201.7|28
1617990140000|2021-04-09 17:42:20|58334.2|58209.2|58334.9|58209.9|58335|58210|58332.5|58207.5|25
1617990150000|2021-04-09 17:42:30|58335.2|58210.2|58336.7|58211.7|58337.2|58212.2|58335.1|58210.1|17
1617990160000|2021-04-09 17:42:40|58336.1|58211.1|58335.5|58210.5|58336.6|58211.6|58335.5|58210.5|12
1617990170000|2021-04-09 17:42:50|58335.9|58210.9|58337.5|58212.5|58338.9|58213.9|58335.9|58210.9|16
1617990180000|2021-04-09 17:43:00|58336.4|58211.4|58339.1|58214.1|58339.1|58214.1|58336.4|58211.4|14
1617990190000|2021-04-09 17:43:10|58339.3|58214.3|58337.8|58212.8|58340.7|58215.7|58336.5|58211.5|29
1617990200000|2021-04-09 17:43:20|58339.1|58214.1|58340.8|58215.8|58344.4|58219.4|58338.2|58213.2|22
1617990210000|2021-04-09 17:43:30|58339.1|58214.1|58340.5|58215.5|58341.7|58216.7|58339|58214|14
1617990220000|2021-04-09 17:43:40|58340.6|58215.6|58341.7|58216.7|58343.7|58218.7|58340.6|58215.6|18
1617990230000|2021-04-09 17:43:50|58341.6|58216.6|58344.1|58219.1|58344.1|58219.1|58341.6|58216.6|14
1617990240000|2021-04-09 17:44:00|58344.4|58219.4|58340|58215|58345.6|58220.6|58339.7|58214.7|19
1617990250000|2021-04-09 17:44:10|58340.5|58215.5|58339.3|58214.3|58340.5|58215.5|58339.3|58214.3|6
1617990260000|2021-04-09 17:44:20|58339.4|58214.4|58337.6|58212.6|58339.4|58214.4|58336.8|58211.8|9
1617990270000|2021-04-09 17:44:30|58336.8|58211.8|58339.3|58214.3|58339.3|58214.3|58336.8|58211.8|14
1617990280000|2021-04-09 17:44:40|58338.7|58213.7|58337.5|58212.5|58340.1|58215.1|58337|58212|17
1617990290000|2021-04-09 17:44:50|58337.4|58212.4|58322.6|58197.6|58337.7|58212.7|58322.5|58197.5|16
1617990300000|2021-04-09 17:45:00|58322|58197|58309.7|58184.7|58322|58197|58309|58184|20
1617990310000|2021-04-09 17:45:10|58310.6|58185.6|58320.3|58195.3|58320.3|58195.3|58310.6|58185.6|28
1617990320000|2021-04-09 17:45:20|58320.2|58195.2|58321.1|58196.1|58321.1|58196.1|58318|58193|13
1617990330000|2021-04-09 17:45:30|58319.8|58194.8|58324.2|58199.2|58324.3|58199.3|58318.8|58193.8|11
1617990340000|2021-04-09 17:45:40|58324|58199|58327.7|58202.7|58327.9|58202.9|58324|58199|16
1617990350000|2021-04-09 17:45:50|58328.5|58203.5|58347.3|58222.3|58347.3|58222.3|58328.5|58203.5|22
1617990360000|2021-04-09 17:46:00|58346.8|58221.8|58347|58222|58348.1|58223.1|58345.3|58220.3|15
1617990370000|2021-04-09 17:46:10|58347.6|58222.6|58347.8|58222.8|58347.9|58222.9|58347.1|58222.1|11
1617990380000|2021-04-09 17:46:20|58349.1|58224.1|58350|58225|58350|58225|58348.9|58223.9|4
1617990390000|2021-04-09 17:46:30|58349.5|58224.5|58354.7|58229.7|58354.7|58229.7|58349.2|58224.2|14
1617990400000|2021-04-09 17:46:40|58353.8|58228.8|58357.5|58232.5|58361.1|58236.1|58353.2|58228.2|20
1617990410000|2021-04-09 17:46:50|58357.2|58232.2|58369.1|58244.1|58370.2|58245.2|58357.2|58232.2|18
1617990420000|2021-04-09 17:47:00|58369.3|58244.3|58381|58256|58381|58256|58369.3|58244.3|29
1617990430000|2021-04-09 17:47:10|58379.9|58254.9|58393.6|58268.6|58393.6|58268.6|58379.9|58254.9|19
1617990440000|2021-04-09 17:47:20|58393.7|58268.7|58393.3|58268.3|58396.9|58271.9|58393.3|58268.3|24
1617990450000|2021-04-09 17:47:30|58393|58268|58383.3|58258.3|58393.3|58268.3|58381.6|58256.6|21
1617990460000|2021-04-09 17:47:40|58382.3|58257.3|58404.2|58279.2|58405.1|58280.1|58382.3|58257.3|27
1617990470000|2021-04-09 17:47:50|58404.4|58279.4|58402|58277|58406.8|58281.8|58400.5|58275.5|32
1617990480000|2021-04-09 17:48:00|58402.1|58277.1|58402.8|58277.8|58407|58282|58401.5|58276.5|23
1617990490000|2021-04-09 17:48:10|58401.3|58276.3|58400|58275|58401.3|58276.3|58394|58269|21
1617990500000|2021-04-09 17:48:20|58400.9|58275.9|58383.1|58258.1|58401.4|58276.4|58383.1|58258.1|32
1617990510000|2021-04-09 17:48:30|58379.8|58254.8|58364.5|58239.5|58379.8|58254.8|58360.4|58235.4|34
1617990520000|2021-04-09 17:48:40|58364.7|58239.7|58357.3|58232.3|58368.4|58243.4|58355.3|58230.3|23
1617990530000|2021-04-09 17:48:50|58356.8|58231.8|58355.1|58230.1|58359.2|58234.2|58345.4|58220.4|33
1617990540000|2021-04-09 17:49:00|58356.7|58231.7|58377.9|58252.9|58383.4|58258.4|58355.4|58230.4|31
1617990550000|2021-04-09 17:49:10|58377.6|58252.6|58373.2|58248.2|58377.6|58252.6|58371.9|58246.9|28
1617990560000|2021-04-09 17:49:20|58374.6|58249.6|58372.3|58247.3|58376.2|58251.2|58372.2|58247.2|26
1617990570000|2021-04-09 17:49:30|58371.9|58246.9|58376.1|58251.1|58376.2|58251.2|58371.3|58246.3|34
1617990580000|2021-04-09 17:49:40|58376.2|58251.2|58375|58250|58377.2|58252.2|58374.9|58249.9|20
1617990590000|2021-04-09 17:49:50|58376.6|58251.6|58389.9|58264.9|58389.9|58264.9|58375|58250|32
1617990600000|2021-04-09 17:50:00|58390.5|58265.5|58399.9|58274.9|58401.2|58276.2|58389.1|58264.1|29
1617990610000|2021-04-09 17:50:10|58400.3|58275.3|58401|58276|58401|58276|58397|58272|30
1617990620000|2021-04-09 17:50:20|58402.5|58277.5|58396.9|58271.9|58402.5|58277.5|58396.8|58271.8|22
1617990630000|2021-04-09 17:50:30|58400.8|58275.8|58414|58289|58417.1|58292.1|58400.8|58275.8|34
1617990640000|2021-04-09 17:50:40|58414.1|58289.1|58399.5|58274.5|58416.7|58291.7|58399.5|58274.5|33
1617990650000|2021-04-09 17:50:50|58399.7|58274.7|58395.8|58270.8|58401.7|58276.7|58395.8|58270.8|30
1617990660000|2021-04-09 17:51:00|58396.5|58271.5|58414.4|58289.4|58414.7|58289.7|58390.9|58265.9|32
1617990670000|2021-04-09 17:51:10|58415|58290|58401.3|58276.3|58416|58291|58393.1|58268.1|34
1617990680000|2021-04-09 17:51:20|58403.3|58278.3|58398.1|58273.1|58405|58280|58397.8|58272.8|32
1617990690000|2021-04-09 17:51:30|58398.3|58273.3|58408.6|58283.6|58411.4|58286.4|58398.1|58273.1|26
1617990700000|2021-04-09 17:51:40|58408|58283|58409|58284|58409|58284|58400.4|58275.4|20
1617990710000|2021-04-09 17:51:50|58409.5|58284.5|58412.8|58287.8|58412.9|58287.9|58408.3|58283.3|28
1617990720000|2021-04-09 17:52:00|58411.9|58286.9|58415|58290|58415|58290|58410.5|58285.5|28
1617990730000|2021-04-09 17:52:10|58413.9|58288.9|58413.6|58288.6|58416.4|58291.4|58411.9|58286.9|28
1617990740000|2021-04-09 17:52:20|58413.5|58288.5|58415.6|58290.6|58416.4|58291.4|58412.6|58287.6|30
1617990750000|2021-04-09 17:52:30|58415.3|58290.3|58421.3|58296.3|58421.8|58296.8|58415.2|58290.2|22
1617990760000|2021-04-09 17:52:40|58420.8|58295.8|58424.4|58299.4|58425.2|58300.2|58419.8|58294.8|20
1617990770000|2021-04-09 17:52:50|58424.3|58299.3|58429.4|58304.4|58429.4|58304.4|58424.2|58299.2|20
1617990780000|2021-04-09 17:53:00|58429.2|58304.2|58424.3|58299.3|58429.6|58304.6|58424.3|58299.3|33
1617990790000|2021-04-09 17:53:10|58424.4|58299.4|58443|58318|58453|58328|58423.8|58298.8|31
1617990800000|2021-04-09 17:53:20|58442.9|58317.9|58438.6|58313.6|58444.4|58319.4|58438.2|58313.2|29
1617990810000|2021-04-09 17:53:30|58441.8|58316.8|58446|58321|58447.4|58322.4|58438.6|58313.6|29
1617990820000|2021-04-09 17:53:40|58445.3|58320.3|58446.9|58321.9|58446.9|58321.9|58441.5|58316.5|26
1617990830000|2021-04-09 17:53:50|58445|58320|58448|58323|58450.8|58325.8|58444|58319|30
1617990840000|2021-04-09 17:54:00|58448.1|58323.1|58470|58345|58470.7|58345.7|58448.1|58323.1|30
1617990850000|2021-04-09 17:54:10|58471.4|58346.4|58463.2|58338.2|58472.7|58347.7|58462.6|58337.6|27
1617990860000|2021-04-09 17:54:20|58463.3|58338.3|58463.2|58338.2|58475.2|58350.2|58462.7|58337.7|31
1617990870000|2021-04-09 17:54:30|58463.4|58338.4|58473.4|58348.4|58473.4|58348.4|58461.9|58336.9|24
1617990880000|2021-04-09 17:54:40|58475.1|58350.1|58482.6|58357.6|58482.6|58357.6|58470.5|58345.5|30
1617990890000|2021-04-09 17:54:50|58483.5|58358.5|58480.4|58355.4|58484.6|58359.6|58474.6|58349.6|30
1617990900000|2021-04-09 17:55:00|58480.3|58355.3|58480.5|58355.5|58482.8|58357.8|58479.5|58354.5|31
1617990910000|2021-04-09 17:55:10|58480.4|58355.4|58477.8|58352.8|58481.4|58356.4|58476.6|58351.6|23
1617990920000|2021-04-09 17:55:20|58477.9|58352.9|58471.5|58346.5|58478.8|58353.8|58470.9|58345.9|23
1617990930000|2021-04-09 17:55:30|58470.1|58345.1|58459.8|58334.8|58471.5|58346.5|58459.8|58334.8|20
1617990940000|2021-04-09 17:55:40|58458.1|58333.1|58451.6|58326.6|58458.6|58333.6|58451.6|58326.6|27
1617990950000|2021-04-09 17:55:50|58450.9|58325.9|58451.4|58326.4|58457.3|58332.3|58450|58325|26
1617990960000|2021-04-09 17:56:00|58451.9|58326.9|58443.7|58318.7|58451.9|58326.9|58440.1|58315.1|30
1617990970000|2021-04-09 17:56:10|58442.3|58317.3|58441.3|58316.3|58444.6|58319.6|58440|58315|26
1617990980000|2021-04-09 17:56:20|58442.9|58317.9|58437|58312|58442.9|58317.9|58437|58312|25
1617990990000|2021-04-09 17:56:30|58436.9|58311.9|58439.1|58314.1|58440.7|58315.7|58436.9|58311.9|26
1617991000000|2021-04-09 17:56:40|58438.6|58313.6|58452.4|58327.4|58452.4|58327.4|58436.4|58311.4|31
1617991010000|2021-04-09 17:56:50|58451.2|58326.2|58465.7|58340.7|58465.7|58340.7|58448.6|58323.6|33
1617991020000|2021-04-09 17:57:00|58464.6|58339.6|58473.2|58348.2|58473.8|58348.8|58462.9|58337.9|33
1617991030000|2021-04-09 17:57:10|58472.3|58347.3|58488.1|58363.1|58488.1|58363.1|58470.6|58345.6|32
1617991040000|2021-04-09 17:57:20|58488.4|58363.4|58478.4|58353.4|58489.6|58364.6|58476.9|58351.9|31
1617991050000|2021-04-09 17:57:30|58473.7|58348.7|58469.4|58344.4|58473.7|58348.7|58460.2|58335.2|32
1617991060000|2021-04-09 17:57:40|58465.6|58340.6|58465.4|58340.4|58468.6|58343.6|58457.1|58332.1|33
1617991070000|2021-04-09 17:57:50|58465.7|58340.7|58460.8|58335.8|58465.8|58340.8|58458.4|58333.4|36
1617991080000|2021-04-09 17:58:00|58461.5|58336.5|58467.3|58342.3|58469|58344|58459.7|58334.7|30
1617991090000|2021-04-09 17:58:10|58467.7|58342.7|58453.4|58328.4|58468|58343|58445.9|58320.9|36
1617991100000|2021-04-09 17:58:20|58453.5|58328.5|58455.4|58330.4|58456.4|58331.4|58451.7|58326.7|29
1617991110000|2021-04-09 17:58:30|58451.9|58326.9|58453.9|58328.9|58455.6|58330.6|58445.5|58320.5|32
1617991120000|2021-04-09 17:58:40|58448.1|58323.1|58442.6|58317.6|58451.4|58326.4|58442.3|58317.3|33
1617991130000|2021-04-09 17:58:50|58443.2|58318.2|58437.7|58312.7|58445.1|58320.1|58437.1|58312.1|27
1617991140000|2021-04-09 17:59:00|58436.3|58311.3|58431.2|58306.2|58437.4|58312.4|58430.1|58305.1|24
1617991150000|2021-04-09 17:59:10|58429.6|58304.6|58426.3|58301.3|58433.1|58308.1|58424.7|58299.7|23
1617991160000|2021-04-09 17:59:20|58426.4|58301.4|58445.5|58320.5|58445.5|58320.5|58425|58300|35
1617991170000|2021-04-09 17:59:30|58445.6|58320.6|58458.2|58333.2|58458.3|58333.3|58442.9|58317.9|32
1617991180000|2021-04-09 17:59:40|58455.4|58330.4|58450.3|58325.3|58455.4|58330.4|58447|58322|31
1617991190000|2021-04-09 17:59:50|58451|58326|58455.4|58330.4|58455.5|58330.5|58450.7|58325.7|30
1617991200000|2021-04-09 18:00:00|58455|58330|58465|58340|58465|58340|58455|58330|31
1617991210000|2021-04-09 18:00:10|58464.7|58339.7|58482.1|58357.1|58482.2|58357.2|58463.4|58338.4|34
1617991220000|2021-04-09 18:00:20|58481.7|58356.7|58479.5|58354.5|58482.4|58357.4|58478|58353|30
1617991230000|2021-04-09 18:00:30|58479.2|58354.2|58467.9|58342.9|58480.8|58355.8|58467.5|58342.5|23
1617991240000|2021-04-09 18:00:40|58466.4|58341.4|58479.5|58354.5|58479.5|58354.5|58466.4|58341.4|32
1617991250000|2021-04-09 18:00:50|58479.6|58354.6|58480|58355|58481.5|58356.5|58478.7|58353.7|28
1617991260000|2021-04-09 18:01:00|58479.5|58354.5|58488.5|58363.5|58488.5|58363.5|58479.5|58354.5|25
1617991270000|2021-04-09 18:01:10|58486|58361|58489.8|58364.8|58489.8|58364.8|58484.6|58359.6|26
1617991280000|2021-04-09 18:01:20|58489.6|58364.6|58489.5|58364.5|58491.4|58366.4|58486.4|58361.4|35
1617991290000|2021-04-09 18:01:30|58489.6|58364.6|58489.4|58364.4|58491.7|58366.7|58487.6|58362.6|33
1617991300000|2021-04-09 18:01:40|58489.2|58364.2|58484.9|58359.9|58490.5|58365.5|58484.2|58359.2|33
1617991310000|2021-04-09 18:01:50|58479.6|58354.6|58475.9|58350.9|58479.8|58354.8|58473.9|58348.9|30
1617991320000|2021-04-09 18:02:00|58476.4|58351.4|58457.3|58332.3|58477.3|58352.3|58457.3|58332.3|34
1617991330000|2021-04-09 18:02:10|58457.1|58332.1|58465.7|58340.7|58466.2|58341.2|58454.8|58329.8|28
1617991340000|2021-04-09 18:02:20|58464.4|58339.4|58467.8|58342.8|58468.8|58343.8|58464.4|58339.4|23
1617991350000|2021-04-09 18:02:30|58467.9|58342.9|58465.8|58340.8|58469.4|58344.4|58465.8|58340.8|18
1617991360000|2021-04-09 18:02:40|58466|58341|58457.6|58332.6|58466|58341|58457.6|58332.6|28
1617991370000|2021-04-09 18:02:50|58458.7|58333.7|58460.1|58335.1|58460.1|58335.1|58457.4|58332.4|23
1617991380000|2021-04-09 18:03:00|58460.2|58335.2|58458.6|58333.6|58460.3|58335.3|58458.1|58333.1|12
1617991390000|2021-04-09 18:03:10|58458.1|58333.1|58445.8|58320.8|58458.4|58333.4|58445.8|58320.8|24
1617991400000|2021-04-09 18:03:20|58447.9|58322.9|58448.5|58323.5|58454.6|58329.6|58446.1|58321.1|29
1617991410000|2021-04-09 18:03:30|58448|58323|58435|58310|58448.5|58323.5|58435|58310|30
1617991420000|2021-04-09 18:03:40|58434.6|58309.6|58434|58309|58436.7|58311.7|58432.2|58307.2|26
1617991430000|2021-04-09 18:03:50|58434.3|58309.3|58428.2|58303.2|58434.9|58309.9|58427.2|58302.2|28
1617991440000|2021-04-09 18:04:00|58428.4|58303.4|58426.5|58301.5|58428.4|58303.4|58426|58301|18
1617991450000|2021-04-09 18:04:10|58426.4|58301.4|58426.1|58301.1|58426.5|58301.5|58424.1|58299.1|25
1617991460000|2021-04-09 18:04:20|58425.5|58300.5|58422.5|58297.5|58426.5|58301.5|58422.4|58297.4|10
1617991470000|2021-04-09 18:04:30|58421.6|58296.6|58421|58296|58423.7|58298.7|58420.8|58295.8|26
1617991480000|2021-04-09 18:04:40|58421.1|58296.1|58444.2|58319.2|58444.2|58319.2|58420.1|58295.1|29
1617991490000|2021-04-09 18:04:50|58443.8|58318.8|58452.8|58327.8|58452.8|58327.8|58443.2|58318.2|29
1617991500000|2021-04-09 18:05:00|58453.6|58328.6|58434.7|58309.7|58453.6|58328.6|58434|58309|32
1617991510000|2021-04-09 18:05:10|58435.1|58310.1|58435.8|58310.8|58439|58314|58432.5|58307.5|30
1617991520000|2021-04-09 18:05:20|58436.3|58311.3|58434.4|58309.4|58437.8|58312.8|58432.5|58307.5|29
1617991530000|2021-04-09 18:05:30|58435.5|58310.5|58433.8|58308.8|58435.5|58310.5|58433.5|58308.5|20
1617991540000|2021-04-09 18:05:40|58433.9|58308.9|58435.6|58310.6|58438.2|58313.2|58433.1|58308.1|27
1617991550000|2021-04-09 18:05:50|58435.5|58310.5|58431.6|58306.6|58435.5|58310.5|58431|58306|25
1617991560000|2021-04-09 18:06:00|58431.3|58306.3|58428.7|58303.7|58431.3|58306.3|58428.6|58303.6|10
1617991570000|2021-04-09 18:06:10|58426.4|58301.4|58424|58299|58430.5|58305.5|58423.7|58298.7|20
1617991580000|2021-04-09 18:06:20|58423.7|58298.7|58424|58299|58425.3|58300.3|58423|58298|14
1617991590000|2021-04-09 18:06:30|58423.5|58298.5|58423.3|58298.3|58425.9|58300.9|58423.2|58298.2|19
1617991600000|2021-04-09 18:06:40|58425.9|58300.9|58430.8|58305.8|58431.2|58306.2|58425.6|58300.6|17
1617991610000|2021-04-09 18:06:50|58433.3|58308.3|58437.6|58312.6|58438.2|58313.2|58433.3|58308.3|13
1617991620000|2021-04-09 18:07:00|58437.4|58312.4|58432.8|58307.8|58440.8|58315.8|58432.8|58307.8|19
1617991630000|2021-04-09 18:07:10|58434.7|58309.7|58431.7|58306.7|58434.7|58309.7|58428.7|58303.7|29
1617991640000|2021-04-09 18:07:20|58431.3|58306.3|58425.1|58300.1|58432.6|58307.6|58425.1|58300.1|27
1617991650000|2021-04-09 18:07:30|58425.3|58300.3|58407.4|58282.4|58427.2|58302.2|58407.4|58282.4|33
1617991660000|2021-04-09 18:07:40|58407.3|58282.3|58412.2|58287.2|58415|58290|58401.7|58276.7|27
1617991670000|2021-04-09 18:07:50|58411.7|58286.7|58409.2|58284.2|58416|58291|58409.1|58284.1|24
1617991680000|2021-04-09 18:08:00|58407.9|58282.9|58398.9|58273.9|58407.9|58282.9|58397.6|58272.6|24
1617991690000|2021-04-09 18:08:10|58398.1|58273.1|58399.1|58274.1|58399.8|58274.8|58395.8|58270.8|24
1617991700000|2021-04-09 18:08:20|58399.2|58274.2|58389.9|58264.9|58399.8|58274.8|58388.7|58263.7|19
1617991710000|2021-04-09 18:08:30|58389|58264|58390.6|58265.6|58391.1|58266.1|58387.5|58262.5|22
1617991720000|2021-04-09 18:08:40|58391.2|58266.2|58393.2|58268.2|58394.4|58269.4|58386.4|58261.4|26
1617991730000|2021-04-09 18:08:50|58391.4|58266.4|58396.3|58271.3|58398.6|58273.6|58391.4|58266.4|26
1617991740000|2021-04-09 18:09:00|58394|58269|58401.5|58276.5|58403.2|58278.2|58393.1|58268.1|17
1617991750000|2021-04-09 18:09:10|58401.6|58276.6|58398.5|58273.5|58404.8|58279.8|58396.4|58271.4|28
1617991760000|2021-04-09 18:09:20|58398.3|58273.3|58408.8|58283.8|58413.1|58288.1|58398|58273|30
1617991770000|2021-04-09 18:09:30|58409.8|58284.8|58407|58282|58410.2|58285.2|58405.2|58280.2|23
1617991780000|2021-04-09 18:09:40|58411.2|58286.2|58411.6|58286.6|58412.3|58287.3|58406.8|58281.8|23
1617991790000|2021-04-09 18:09:50|58411.8|58286.8|58416.5|58291.5|58419.6|58294.6|58411.8|58286.8|21
1617991800000|2021-04-09 18:10:00|58415.8|58290.8|58417.3|58292.3|58418.1|58293.1|58413.3|58288.3|23
1617991810000|2021-04-09 18:10:10|58418|58293|58417.8|58292.8|58419.4|58294.4|58416.3|58291.3|19
1617991820000|2021-04-09 18:10:20|58419.9|58294.9|58430.5|58305.5|58431.6|58306.6|58419.9|58294.9|19
1617991830000|2021-04-09 18:10:30|58435|58310|58444.7|58319.7|58445.3|58320.3|58435|58310|20
1617991840000|2021-04-09 18:10:40|58445.4|58320.4|58444.5|58319.5|58445.4|58320.4|58443.5|58318.5|12
1617991850000|2021-04-09 18:10:50|58443.5|58318.5|58443.9|58318.9|58445.4|58320.4|58442.6|58317.6|18
1617991860000|2021-04-09 18:11:00|58442.9|58317.9|58442.3|58317.3|58444.4|58319.4|58442|58317|20
1617991870000|2021-04-09 18:11:10|58441.9|58316.9|58445|58320|58445|58320|58441.9|58316.9|14
1617991880000|2021-04-09 18:11:20|58444.4|58319.4|58444|58319|58445|58320|58442.8|58317.8|11
1617991890000|2021-04-09 18:11:30|58444.1|58319.1|58443.7|58318.7|58444.1|58319.1|58443.2|58318.2|10
1617991900000|2021-04-09 18:11:40|58441.6|58316.6|58439.6|58314.6|58441.6|58316.6|58438.8|58313.8|25
1617991910000|2021-04-09 18:11:50|58440|58315|58444|58319|58444.5|58319.5|58439.3|58314.3|23
1617991920000|2021-04-09 18:12:00|58444.3|58319.3|58445.3|58320.3|58445.3|58320.3|58443.3|58318.3|15
1617991930000|2021-04-09 18:12:10|58444.2|58319.2|58440.3|58315.3|58444.2|58319.2|58439.8|58314.8|14
1617991940000|2021-04-09 18:12:20|58441.1|58316.1|58445.2|58320.2|58447.3|58322.3|58441.1|58316.1|13
1617991950000|2021-04-09 18:12:30|58445.3|58320.3|58461.2|58336.2|58461.2|58336.2|58444.8|58319.8|22
1617991960000|2021-04-09 18:12:40|58461.4|58336.4|58463.3|58338.3|58464.6|58339.6|58460.5|58335.5|12
1617991970000|2021-04-09 18:12:50|58465.6|58340.6|58478.8|58353.8|58481.1|58356.1|58465.6|58340.6|20
1617991980000|2021-04-09 18:13:00|58478.9|58353.9|58478.8|58353.8|58479.4|58354.4|58473.7|58348.7|25
1617991990000|2021-04-09 18:13:10|58478.9|58353.9|58483.8|58358.8|58484.9|58359.9|58478.6|58353.6|27
1617992000000|2021-04-09 18:13:20|58481.4|58356.4|58487.2|58362.2|58487.2|58362.2|58481.4|58356.4|10
1617992010000|2021-04-09 18:13:30|58487.4|58362.4|58492.9|58367.9|58493.1|58368.1|58487.4|58362.4|14
1617992020000|2021-04-09 18:13:40|58492.6|58367.6|58495.1|58370.1|58495.1|58370.1|58492.6|58367.6|5
1617992030000|2021-04-09 18:13:50|58496.5|58371.5|58492.8|58367.8|58496.7|58371.7|58492.8|58367.8|13
1617992040000|2021-04-09 18:14:00|58496.6|58371.6|58498.3|58373.3|58498.3|58373.3|58495.6|58370.6|14
1617992050000|2021-04-09 18:14:10|58498|58373|58498|58373|58498.5|58373.5|58497.2|58372.2|10
1617992060000|2021-04-09 18:14:20|58499.6|58374.6|58515.7|58390.7|58516.5|58391.5|58497.1|58372.1|11
1617992070000|2021-04-09 18:14:30|58515.6|58390.6|58507.8|58382.8|58517|58392|58501|58376|25
1617992080000|2021-04-09 18:14:40|58506.8|58381.8|58500.5|58375.5|58507.3|58382.3|58497.9|58372.9|22
1617992090000|2021-04-09 18:14:50|58500.6|58375.6|58499.6|58374.6|58501.5|58376.5|58499|58374|13
1617992100000|2021-04-09 18:15:00|58499.7|58374.7|58505.7|58380.7|58507.9|58382.9|58499.7|58374.7|17
1617992110000|2021-04-09 18:15:10|58504.9|58379.9|58505|58380|58510.3|58385.3|58504.9|58379.9|19
1617992120000|2021-04-09 18:15:20|58504.9|58379.9|58499.8|58374.8|58504.9|58379.9|58499.8|58374.8|16
1617992130000|2021-04-09 18:15:30|58499.9|58374.9|58503.2|58378.2|58503.4|58378.4|58499.9|58374.9|6
1617992140000|2021-04-09 18:15:40|58504.6|58379.6|58505.5|58380.5|58505.5|58380.5|58504.6|58379.6|7
1617992150000|2021-04-09 18:15:50|58505.6|58380.6|58505.9|58380.9|58505.9|58380.9|58505.1|58380.1|8
1617992160000|2021-04-09 18:16:00|58506.3|58381.3|58507.1|58382.1|58509.2|58384.2|58506.3|58381.3|12
1617992170000|2021-04-09 18:16:10|58508.7|58383.7|58508.5|58383.5|58509.7|58384.7|58507.7|58382.7|15
1617992180000|2021-04-09 18:16:20|58509.4|58384.4|58510.4|58385.4|58510.8|58385.8|58507.7|58382.7|19
1617992190000|2021-04-09 18:16:30|58510.7|58385.7|58510|58385|58510.7|58385.7|58509.1|58384.1|12
1617992200000|2021-04-09 18:16:40|58510.2|58385.2|58511|58386|58511.1|58386.1|58509.8|58384.8|6
1617992210000|2021-04-09 18:16:50|58511.2|58386.2|58511|58386|58512.7|58387.7|58511|58386|9
1617992220000|2021-04-09 18:17:00|58511.3|58386.3|58513.2|58388.2|58513.2|58388.2|58511.3|58386.3|10
1617992230000|2021-04-09 18:17:10|58513|58388|58512.9|58387.9|58513|58388|58512.3|58387.3|9
1617992240000|2021-04-09 18:17:20|58512.6|58387.6|58514.8|58389.8|58515|58390|58512.5|58387.5|15
1617992250000|2021-04-09 18:17:30|58515.6|58390.6|58520|58395|58521.6|58396.6|58515.6|58390.6|20
1617992260000|2021-04-09 18:17:40|58520.2|58395.2|58517.6|58392.6|58520.2|58395.2|58517.6|58392.6|5
1617992270000|2021-04-09 18:17:50|58518.8|58393.8|58519.6|58394.6|58520.5|58395.5|58517.6|58392.6|4
1617992280000|2021-04-09 18:18:00|58520.3|58395.3|58523.4|58398.4|58523.4|58398.4|58520.3|58395.3|6
1617992290000|2021-04-09 18:18:10|58522.6|58397.6|58520.2|58395.2|58523.5|58398.5|58520.2|58395.2|13
1617992300000|2021-04-09 18:18:20|58521|58396|58545.2|58420.2|58545.2|58420.2|58521|58396|23
1617992310000|2021-04-09 18:18:30|58547.3|58422.3|58554.7|58429.7|58556.6|58431.6|58547|58422|14
1617992320000|2021-04-09 18:18:40|58556.6|58431.6|58557.6|58432.6|58558.6|58433.6|58555.8|58430.8|22
1617992330000|2021-04-09 18:18:50|58558.2|58433.2|58551|58426|58558.5|58433.5|58548.5|58423.5|28
1617992340000|2021-04-09 18:19:00|58551.3|58426.3|58552.7|58427.7|58553.6|58428.6|58547.4|58422.4|27
1617992350000|2021-04-09 18:19:10|58550.7|58425.7|58555.7|58430.7|58555.7|58430.7|58550.7|58425.7|13
1617992360000|2021-04-09 18:19:20|58555.6|58430.6|58555.4|58430.4|58557|58432|58554.8|58429.8|18
1617992370000|2021-04-09 18:19:30|58555.3|58430.3|58554.4|58429.4|58556|58431|58553.6|58428.6|21
1617992380000|2021-04-09 18:19:40|58554.5|58429.5|58554.1|58429.1|58556|58431|58553.5|58428.5|22
1617992390000|2021-04-09 18:19:50|58554.5|58429.5|58555.2|58430.2|58556.3|58431.3|58554.5|58429.5|13
1617992400000|2021-04-09 18:20:00|58554.9|58429.9|58529.6|58404.6|58555.2|58430.2|58529.4|58404.4|29
1617992410000|2021-04-09 18:20:10|58526.9|58401.9|58523.9|58398.9|58526.9|58401.9|58520.2|58395.2|27
1617992420000|2021-04-09 18:20:20|58524|58399|58497.3|58372.3|58524.2|58399.2|58497.3|58372.3|32
1617992430000|2021-04-09 18:20:30|58491.9|58366.9|58484.4|58359.4|58493.9|58368.9|58478.7|58353.7|34
1617992440000|2021-04-09 18:20:40|58484.9|58359.9|58499.5|58374.5|58503.9|58378.9|58482.3|58357.3|28
1617992450000|2021-04-09 18:20:50|58501.2|58376.2|58501.7|58376.7|58511|58386|58501.2|58376.2|29
1617992460000|2021-04-09 18:21:00|58502.2|58377.2|58490.3|58365.3|58502.2|58377.2|58488.2|58363.2|30
1617992470000|2021-04-09 18:21:10|58490.5|58365.5|58492.3|58367.3|58493.1|58368.1|58485.8|58360.8|25
1617992480000|2021-04-09 18:21:20|58491.9|58366.9|58490|58365|58491.9|58366.9|58489.4|58364.4|32
1617992490000|2021-04-09 18:21:30|58489.9|58364.9|58489.4|58364.4|58491.1|58366.1|58488.8|58363.8|16
1617992500000|2021-04-09 18:21:40|58490|58365|58490|58365|58490|58365|58488.6|58363.6|15
1617992510000|2021-04-09 18:21:50|58490.1|58365.1|58491|58366|58491.1|58366.1|58488.8|58363.8|16
1617992520000|2021-04-09 18:22:00|58491.4|58366.4|58462.6|58337.6|58492|58367|58462.6|58337.6|34
1617992530000|2021-04-09 18:22:10|58463.1|58338.1|58455.9|58330.9|58464.3|58339.3|58455.1|58330.1|28
1617992540000|2021-04-09 18:22:20|58457|58332|58456|58331|58460.2|58335.2|58454.4|58329.4|22
1617992550000|2021-04-09 18:22:30|58457.6|58332.6|58474.7|58349.7|58475.5|58350.5|58456.2|58331.2|29
1617992560000|2021-04-09 18:22:40|58475.9|58350.9|58470.3|58345.3|58476.7|58351.7|58470|58345|24
1617992570000|2021-04-09 18:22:50|58469.8|58344.8|58470.9|58345.9|58474.3|58349.3|58469.8|58344.8|27
1617992580000|2021-04-09 18:23:00|58470.8|58345.8|58472.9|58347.9|58473.4|58348.4|58470.2|58345.2|21
1617992590000|2021-04-09 18:23:10|58472.6|58347.6|58472.2|58347.2|58473.4|58348.4|58472|58347|13
1617992600000|2021-04-09 18:23:20|58472.1|58347.1|58479.7|58354.7|58480|58355|58471.7|58346.7|19
1617992610000|2021-04-09 18:23:30|58479.3|58354.3|58482.8|58357.8|58482.8|58357.8|58479.3|58354.3|17
1617992620000|2021-04-09 18:23:40|58482.7|58357.7|58480.4|58355.4|58482.7|58357.7|58480.4|58355.4|20
1617992630000|2021-04-09 18:23:50|58480.1|58355.1|58480.6|58355.6|58482|58357|58480.1|58355.1|13
1617992640000|2021-04-09 18:24:00|58474.2|58349.2|58467.7|58342.7|58475.9|58350.9|58467.1|58342.1|22
1617992650000|2021-04-09 18:24:10|58467.2|58342.2|58466.9|58341.9|58467.5|58342.5|58465.6|58340.6|18
1617992660000|2021-04-09 18:24:20|58464.8|58339.8|58446.4|58321.4|58465|58340|58446.4|58321.4|25
1617992670000|2021-04-09 18:24:30|58445.3|58320.3|58447.6|58322.6|58451.8|58326.8|58444.9|58319.9|22
1617992680000|2021-04-09 18:24:40|58445.4|58320.4|58466.4|58341.4|58466.4|58341.4|58445.4|58320.4|31
1617992690000|2021-04-09 18:24:50|58466.7|58341.7|58472.5|58347.5|58472.5|58347.5|58466.3|58341.3|17
1617992700000|2021-04-09 18:25:00|58475.1|58350.1|58470.2|58345.2|58475.8|58350.8|58466.7|58341.7|20
1617992710000|2021-04-09 18:25:10|58468.6|58343.6|58465.8|58340.8|58470.2|58345.2|58463.7|58338.7|20
1617992720000|2021-04-09 18:25:20|58463.6|58338.6|58461.9|58336.9|58466|58341|58461.3|58336.3|25
1617992730000|2021-04-09 18:25:30|58461|58336|58459.6|58334.6|58465.2|58340.2|58459|58334|29
1617992740000|2021-04-09 18:25:40|58462.6|58337.6|58460.2|58335.2|58462.8|58337.8|58458.2|58333.2|25
1617992750000|2021-04-09 18:25:50|58459.2|58334.2|58442.7|58317.7|58460.3|58335.3|58442.1|58317.1|26
1617992760000|2021-04-09 18:26:00|58443.4|58318.4|58448|58323|58451.9|58326.9|58440.6|58315.6|24
1617992770000|2021-04-09 18:26:10|58448.6|58323.6|58447.4|58322.4|58448.6|58323.6|58444.3|58319.3|24
1617992780000|2021-04-09 18:26:20|58447.5|58322.5|58441.7|58316.7|58447.5|58322.5|58441.7|58316.7|14
1617992790000|2021-04-09 18:26:30|58441.6|58316.6|58421.9|58296.9|58441.6|58316.6|58418.6|58293.6|34
1617992800000|2021-04-09 18:26:40|58419.6|58294.6|58427.3|58302.3|58428.9|58303.9|58412.2|58287.2|28
1617992810000|2021-04-09 18:26:50|58427.6|58302.6|58433|58308|58433|58308|58427.6|58302.6|21
1617992820000|2021-04-09 18:27:00|58432.6|58307.6|58432.5|58307.5|58436.6|58311.6|58432.4|58307.4|24
1617992830000|2021-04-09 18:27:10|58433.5|58308.5|58430.8|58305.8|58433.5|58308.5|58427.5|58302.5|25
1617992840000|2021-04-09 18:27:20|58429.9|58304.9|58438.4|58313.4|58439.4|58314.4|58429.8|58304.8|26
1617992850000|2021-04-09 18:27:30|58442.1|58317.1|58455.7|58330.7|58458.5|58333.5|58440.1|58315.1|25
1617992860000|2021-04-09 18:27:40|58454.1|58329.1|58457|58332|58459.3|58334.3|58454.1|58329.1|23
1617992870000|2021-04-09 18:27:50|58457.2|58332.2|58455|58330|58458|58333|58454.6|58329.6|17
1617992880000|2021-04-09 18:28:00|58455.4|58330.4|58452.7|58327.7|58456.7|58331.7|58452|58327|19
1617992890000|2021-04-09 18:28:10|58448.6|58323.6|58438.3|58313.3|58448.6|58323.6|58436.7|58311.7|28
1617992900000|2021-04-09 18:28:20|58438.9|58313.9|58440.2|58315.2|58442.5|58317.5|58438.8|58313.8|27
1617992910000|2021-04-09 18:28:30|58441.5|58316.5|58438.5|58313.5|58442.5|58317.5|58437.4|58312.4|25
1617992920000|2021-04-09 18:28:40|58438.7|58313.7|58441|58316|58441.9|58316.9|58436.5|58311.5|22
1617992930000|2021-04-09 18:28:50|58440.1|58315.1|58435.4|58310.4|58441.1|58316.1|58434.9|58309.9|23
1617992940000|2021-04-09 18:29:00|58436.3|58311.3|58427.7|58302.7|58436.3|58311.3|58426.3|58301.3|24
1617992950000|2021-04-09 18:29:10|58427.8|58302.8|58418.6|58293.6|58427.8|58302.8|58417|58292|29
1617992960000|2021-04-09 18:29:20|58419.1|58294.1|58420.7|58295.7|58421.7|58296.7|58418.5|58293.5|15
1617992970000|2021-04-09 18:29:30|58419.6|58294.6|58422.4|58297.4|58423|58298|58416.9|58291.9|21
1617992980000|2021-04-09 18:29:40|58422.1|58297.1|58410.3|58285.3|58422.1|58297.1|58409.6|58284.6|22
1617992990000|2021-04-09 18:29:50|58409.8|58284.8|58411.8|58286.8|58411.8|58286.8|58404.6|58279.6|20
1617993000000|2021-04-09 18:30:00|58410.8|58285.8|58411|58286|58411.7|58286.7|58408.9|58283.9|19
1617993010000|2021-04-09 18:30:10|58410.9|58285.9|58414.7|58289.7|58414.7|58289.7|58410.9|58285.9|28
1617993020000|2021-04-09 18:30:20|58415.9|58290.9|58423|58298|58424|58299|58414|58289|24
1617993030000|2021-04-09 18:30:30|58421.1|58296.1|58423.2|58298.2|58423.3|58298.3|58418.3|58293.3|26
1617993040000|2021-04-09 18:30:40|58423.1|58298.1|58421.1|58296.1|58423.3|58298.3|58420.1|58295.1|14
1617993050000|2021-04-09 18:30:50|58421.6|58296.6|58425.1|58300.1|58425.1|58300.1|58419.9|58294.9|25
1617993060000|2021-04-09 18:31:00|58424|58299|58425.6|58300.6|58426|58301|58423.5|58298.5|22
1617993070000|2021-04-09 18:31:10|58425.9|58300.9|58425.8|58300.8|58425.9|58300.9|58424.7|58299.7|22
1617993080000|2021-04-09 18:31:20|58425.6|58300.6|58427.3|58302.3|58427.3|58302.3|58424.7|58299.7|18
1617993090000|2021-04-09 18:31:30|58428.4|58303.4|58447.2|58322.2|58448.4|58323.4|58428.4|58303.4|23
1617993100000|2021-04-09 18:31:40|58446.6|58321.6|58447.8|58322.8|58448.9|58323.9|58446.4|58321.4|22
1617993110000|2021-04-09 18:31:50|58447.2|58322.2|58450.4|58325.4|58450.4|58325.4|58446.9|58321.9|19
1617993120000|2021-04-09 18:32:00|58453.6|58328.6|58449.8|58324.8|58454.3|58329.3|58449.8|58324.8|25
1617993130000|2021-04-09 18:32:10|58449.1|58324.1|58451.4|58326.4|58452.4|58327.4|58449.1|58324.1|11
1617993140000|2021-04-09 18:32:20|58451|58326|58452.2|58327.2|58452.6|58327.6|58450.2|58325.2|13
1617993150000|2021-04-09 18:32:30|58452.4|58327.4|58451.1|58326.1|58452.4|58327.4|58447.4|58322.4|14
1617993160000|2021-04-09 18:32:40|58450.4|58325.4|58430.3|58305.3|58451.3|58326.3|58430.3|58305.3|27
1617993170000|2021-04-09 18:32:50|58429.8|58304.8|58429.6|58304.6|58430.1|58305.1|58428.3|58303.3|12
1617993180000|2021-04-09 18:33:00|58429.7|58304.7|58425.5|58300.5|58429.7|58304.7|58425.5|58300.5|14
1617993190000|2021-04-09 18:33:10|58425.6|58300.6|58406.3|58281.3|58425.6|58300.6|58406.3|58281.3|27
1617993200000|2021-04-09 18:33:20|58405.2|58280.2|58406.4|58281.4|58409.5|58284.5|58405.2|58280.2|19
1617993210000|2021-04-09 18:33:30|58406.3|58281.3|58398.5|58273.5|58406.3|58281.3|58398.2|58273.2|24
1617993220000|2021-04-09 18:33:40|58400.1|58275.1|58411.3|58286.3|58411.6|58286.6|58398.5|58273.5|21
1617993230000|2021-04-09 18:33:50|58412|58287|58407.7|58282.7|58412|58287|58404.3|58279.3|19
1617993240000|2021-04-09 18:34:00|58407.1|58282.1|58408.3|58283.3|58409.1|58284.1|58404.9|58279.9|21
1617993250000|2021-04-09 18:34:10|58408.4|58283.4|58420.1|58295.1|58421.3|58296.3|58407|58282|16
1617993260000|2021-04-09 18:34:20|58420.4|58295.4|58441.5|58316.5|58441.5|58316.5|58418.4|58293.4|22
1617993270000|2021-04-09 18:34:30|58447.8|58322.8|58464|58339|58474.4|58349.4|58442.4|58317.4|32
1617993280000|2021-04-09 18:34:40|58464.9|58339.9|58483.1|58358.1|58483.1|58358.1|58458.3|58333.3|32
1617993290000|2021-04-09 18:34:50|58482.7|58357.7|58484.5|58359.5|58486.5|58361.5|58476.5|58351.5|33
1617993300000|2021-04-09 18:35:00|58483.6|58358.6|58456.9|58331.9|58483.6|58358.6|58456.9|58331.9|36
1617993310000|2021-04-09 18:35:10|58456.2|58331.2|58450|58325|58456.5|58331.5|58446.1|58321.1|24
1617993320000|2021-04-09 18:35:20|58449.9|58324.9|58451.8|58326.8|58455.1|58330.1|58447.3|58322.3|21
1617993330000|2021-04-09 18:35:30|58452.1|58327.1|58448|58323|58452.1|58327.1|58447.6|58322.6|28
1617993340000|2021-04-09 18:35:40|58448.2|58323.2|58448.3|58323.3|58449.5|58324.5|58447.7|58322.7|22
1617993350000|2021-04-09 18:35:50|58447.9|58322.9|58448.5|58323.5|58449.7|58324.7|58447.6|58322.6|12
1617993360000|2021-04-09 18:36:00|58448.1|58323.1|58447.2|58322.2|58448.4|58323.4|58446.8|58321.8|15
1617993370000|2021-04-09 18:36:10|58446.8|58321.8|58433.9|58308.9|58447.2|58322.2|58433.8|58308.8|25
1617993380000|2021-04-09 18:36:20|58434|58309|58433.9|58308.9|58435.4|58310.4|58432.9|58307.9|20
1617993390000|2021-04-09 18:36:30|58435.2|58310.2|58427.4|58302.4|58435.2|58310.2|58426.9|58301.9|21
1617993400000|2021-04-09 18:36:40|58425.4|58300.4|58426.5|58301.5|58426.5|58301.5|58425.1|58300.1|9
1617993410000|2021-04-09 18:36:50|58424.8|58299.8|58413.8|58288.8|58424.9|58299.9|58412.4|58287.4|18
1617993420000|2021-04-09 18:37:00|58414.4|58289.4|58413.5|58288.5|58414.4|58289.4|58410.5|58285.5|17
1617993430000|2021-04-09 18:37:10|58413.6|58288.6|58412.2|58287.2|58413.6|58288.6|58412.1|58287.1|8
1617993440000|2021-04-09 18:37:20|58411.6|58286.6|58433.8|58308.8|58433.8|58308.8|58411.6|58286.6|26
1617993450000|2021-04-09 18:37:30|58437|58312|58440.2|58315.2|58440.2|58315.2|58434.1|58309.1|34
1617993460000|2021-04-09 18:37:40|58437.2|58312.2|58434.4|58309.4|58439.8|58314.8|58434.4|58309.4|18
1617993470000|2021-04-09 18:37:50|58434.7|58309.7|58439.6|58314.6|58440.9|58315.9|58434.7|58309.7|20
1617993480000|2021-04-09 18:38:00|58439|58314|58447|58322|58448.6|58323.6|58435.8|58310.8|18
1617993490000|2021-04-09 18:38:10|58447.2|58322.2|58438|58313|58449.9|58324.9|58437.5|58312.5|22
1617993500000|2021-04-09 18:38:20|58438.3|58313.3|58440.5|58315.5|58442.9|58317.9|58436.6|58311.6|22
1617993510000|2021-04-09 18:38:30|58440.1|58315.1|58440.5|58315.5|58440.5|58315.5|58438.3|58313.3|21
1617993520000|2021-04-09 18:38:40|58439.9|58314.9|58434.1|58309.1|58439.9|58314.9|58434.1|58309.1|11
1617993530000|2021-04-09 18:38:50|58434.2|58309.2|58422.9|58297.9|58434.2|58309.2|58422.9|58297.9|15
1617993540000|2021-04-09 18:39:00|58416.8|58291.8|58410|58285|58416.8|58291.8|58408.8|58283.8|18
1617993550000|2021-04-09 18:39:10|58410.5|58285.5|58417.9|58292.9|58417.9|58292.9|58409.7|58284.7|24
1617993560000|2021-04-09 18:39:20|58415.5|58290.5|58410.1|58285.1|58417.1|58292.1|58409.3|58284.3|24
1617993570000|2021-04-09 18:39:30|58406.2|58281.2|58402|58277|58406.2|58281.2|58402|58277|21
1617993580000|2021-04-09 18:39:40|58401.2|58276.2|58409.8|58284.8|58411.6|58286.6|58401.2|58276.2|29
1617993590000|2021-04-09 18:39:50|58407.2|58282.2|58409.2|58284.2|58409.2|58284.2|58407.1|58282.1|22
1617993600000|2021-04-09 18:40:00|58409.1|58284.1|58416.5|58291.5|58419.5|58294.5|58408.7|58283.7|18
1617993610000|2021-04-09 18:40:10|58416.2|58291.2|58423.9|58298.9|58423.9|58298.9|58412.9|58287.9|12
1617993620000|2021-04-09 18:40:20|58424|58299|58430.5|58305.5|58431.8|58306.8|58424|58299|16
1617993630000|2021-04-09 18:40:30|58430.2|58305.2|58431.5|58306.5|58431.5|58306.5|58430.2|58305.2|6
1617993640000|2021-04-09 18:40:40|58431.9|58306.9|58432.1|58307.1|58432.3|58307.3|58430.8|58305.8|12
1617993650000|2021-04-09 18:40:50|58432|58307|58444.1|58319.1|58444.1|58319.1|58430.2|58305.2|19
1617993660000|2021-04-09 18:41:00|58444.5|58319.5|58445.4|58320.4|58445.8|58320.8|58444|58319|11
1617993670000|2021-04-09 18:41:10|58444.6|58319.6|58432.1|58307.1|58445|58320|58431.3|58306.3|25
1617993680000|2021-04-09 18:41:20|58431.7|58306.7|58431.7|58306.7|58434.4|58309.4|58429.2|58304.2|26
1617993690000|2021-04-09 18:41:30|58431.6|58306.6|58414.3|58289.3|58431.6|58306.6|58414.3|58289.3|29
1617993700000|2021-04-09 18:41:40|58414.1|58289.1|58414.7|58289.7|58419.2|58294.2|58410.6|58285.6|18
1617993710000|2021-04-09 18:41:50|58414|58289|58414|58289|58419.4|58294.4|58413.7|58288.7|24
1617993720000|2021-04-09 18:42:00|58413|58288|58412.9|58287.9|58413.9|58288.9|58412.7|58287.7|13
1617993730000|2021-04-09 18:42:10|58412.8|58287.8|58412.4|58287.4|58413.1|58288.1|58411.1|58286.1|16
1617993740000|2021-04-09 18:42:20|58413.3|58288.3|58420|58295|58420.3|58295.3|58413.3|58288.3|21
1617993750000|2021-04-09 18:42:30|58420.4|58295.4|58417.4|58292.4|58420.4|58295.4|58415.2|58290.2|17
1617993760000|2021-04-09 18:42:40|58416.5|58291.5|58420|58295|58420|58295|58416.5|58291.5|18
1617993770000|2021-04-09 18:42:50|58419.4|58294.4|58416.5|58291.5|58420.1|58295.1|58416.5|58291.5|23
1617993780000|2021-04-09 18:43:00|58417|58292|58415.6|58290.6|58418.3|58293.3|58415|58290|19
1617993790000|2021-04-09 18:43:10|58415.7|58290.7|58409.6|58284.6|58415.7|58290.7|58409.4|58284.4|21
1617993800000|2021-04-09 18:43:20|58409.8|58284.8|58409.4|58284.4|58411.4|58286.4|58408.8|58283.8|16
1617993810000|2021-04-09 18:43:30|58408.1|58283.1|58408.2|58283.2|58410.2|58285.2|58408|58283|18
1617993820000|2021-04-09 18:43:40|58408.7|58283.7|58398.4|58273.4|58408.7|58283.7|58398.4|58273.4|25
1617993830000|2021-04-09 18:43:50|58398.8|58273.8|58394.2|58269.2|58399|58274|58393.7|58268.7|20
1617993840000|2021-04-09 18:44:00|58393|58268|58386.9|58261.9|58395.8|58270.8|58386.9|58261.9|17
1617993850000|2021-04-09 18:44:10|58387|58262|58388|58263|58388.2|58263.2|58386.7|58261.7|18
1617993860000|2021-04-09 18:44:20|58387.5|58262.5|58388|58263|58390.4|58265.4|58387.2|58262.2|23
1617993870000|2021-04-09 18:44:30|58388.1|58263.1|58387.3|58262.3|58388.1|58263.1|58385.9|58260.9|23
1617993880000|2021-04-09 18:44:40|58387.5|58262.5|58386.2|58261.2|58389.2|58264.2|58386.2|58261.2|11
1617993890000|2021-04-09 18:44:50|58385.7|58260.7|58399.1|58274.1|58399.1|58274.1|58385.7|58260.7|27
1617993900000|2021-04-09 18:45:00|58401.6|58276.6|58401.5|58276.5|58402.1|58277.1|58396.8|58271.8|22
1617993910000|2021-04-09 18:45:10|58399.4|58274.4|58404.3|58279.3|58404.3|58279.3|58399.4|58274.4|12
1617993920000|2021-04-09 18:45:20|58403.8|58278.8|58404.8|58279.8|58405.4|58280.4|58403.5|58278.5|15
1617993930000|2021-04-09 18:45:30|58404.9|58279.9|58409.6|58284.6|58409.7|58284.7|58404.9|58279.9|19
1617993940000|2021-04-09 18:45:40|58409.1|58284.1|58415.5|58290.5|58415.5|58290.5|58408|58283|25
1617993950000|2021-04-09 18:45:50|58415|58290|58424.4|58299.4|58424.8|58299.8|58414.5|58289.5|23
1617993960000|2021-04-09 18:46:00|58425.3|58300.3|58432.8|58307.8|58433.3|58308.3|58425.3|58300.3|15
1617993970000|2021-04-09 18:46:10|58432.9|58307.9|58433.8|58308.8|58433.8|58308.8|58431.8|58306.8|16
1617993980000|2021-04-09 18:46:20|58434.3|58309.3|58442.5|58317.5|58444|58319|58431.9|58306.9|26
1617993990000|2021-04-09 18:46:30|58445.4|58320.4|58443.8|58318.8|58445.5|58320.5|58441.6|58316.6|16
1617994000000|2021-04-09 18:46:40|58443.7|58318.7|58442.8|58317.8|58443.8|58318.8|58440.9|58315.9|9
1617994010000|2021-04-09 18:46:50|58446.6|58321.6|58446|58321|58447.1|58322.1|58442.7|58317.7|21
1617994020000|2021-04-09 18:47:00|58446.9|58321.9|58428.1|58303.1|58446.9|58321.9|58428.1|58303.1|28
1617994030000|2021-04-09 18:47:10|58427.8|58302.8|58426.5|58301.5|58430.5|58305.5|58424.9|58299.9|24
1617994040000|2021-04-09 18:47:20|58426.6|58301.6|58426.5|58301.5|58427.3|58302.3|58420|58295|33
1617994050000|2021-04-09 18:47:30|58426.9|58301.9|58420.4|58295.4|58426.9|58301.9|58415.6|58290.6|28
1617994060000|2021-04-09 18:47:40|58420|58295|58415.4|58290.4|58422.1|58297.1|58410.5|58285.5|23
1617994070000|2021-04-09 18:47:50|58415|58290|58414.4|58289.4|58415.8|58290.8|58414.2|58289.2|17
1617994080000|2021-04-09 18:48:00|58413.9|58288.9|58413.6|58288.6|58414.1|58289.1|58412.2|58287.2|9
1617994090000|2021-04-09 18:48:10|58413.2|58288.2|58412.7|58287.7|58413.5|58288.5|58412.4|58287.4|6
1617994100000|2021-04-09 18:48:20|58413.5|58288.5|58414|58289|58414.2|58289.2|58412.6|58287.6|21
1617994110000|2021-04-09 18:48:30|58413.7|58288.7|58414.7|58289.7|58416.1|58291.1|58413.5|58288.5|23
1617994120000|2021-04-09 18:48:40|58414.3|58289.3|58415|58290|58415|58290|58414.3|58289.3|11
1617994130000|2021-04-09 18:48:50|58414.7|58289.7|58413.5|58288.5|58415.1|58290.1|58413.3|58288.3|9
1617994140000|2021-04-09 18:49:00|58415|58290|58415|58290|58416|58291|58413.7|58288.7|21
1617994150000|2021-04-09 18:49:10|58414.6|58289.6|58415.1|58290.1|58416.6|58291.6|58414.4|58289.4|12
1617994160000|2021-04-09 18:49:20|58416|58291|58416.1|58291.1|58417.1|58292.1|58416|58291|15
1617994170000|2021-04-09 18:49:30|58416.2|58291.2|58416.5|58291.5|58416.5|58291.5|58416.1|58291.1|13
1617994180000|2021-04-09 18:49:40|58416.2|58291.2|58424|58299|58424|58299|58416.2|58291.2|11
1617994190000|2021-04-09 18:49:50|58425|58300|58440.4|58315.4|58441.8|58316.8|58425|58300|17
1617994200000|2021-04-09 18:50:00|58440.8|58315.8|58440.2|58315.2|58442.3|58317.3|58437.3|58312.3|24
1617994210000|2021-04-09 18:50:10|58440.3|58315.3|58439|58314|58440.6|58315.6|58438.7|58313.7|16
1617994220000|2021-04-09 18:50:20|58437.8|58312.8|58433|58308|58437.8|58312.8|58432.3|58307.3|29
1617994230000|2021-04-09 18:50:30|58433.2|58308.2|58433.9|58308.9|58436|58311|58432.9|58307.9|14
1617994240000|2021-04-09 18:50:40|58433.8|58308.8|58435.7|58310.7|58435.7|58310.7|58432.7|58307.7|17
1617994250000|2021-04-09 18:50:50|58435.2|58310.2|58433.9|58308.9|58435.4|58310.4|58433.1|58308.1|22
1617994260000|2021-04-09 18:51:00|58434.3|58309.3|58433.7|58308.7|58437.8|58312.8|58433.7|58308.7|13
1617994270000|2021-04-09 18:51:10|58434.2|58309.2|58439.4|58314.4|58439.4|58314.4|58434.2|58309.2|22
1617994280000|2021-04-09 18:51:20|58438.8|58313.8|58439|58314|58439|58314|58435|58310|19
1617994290000|2021-04-09 18:51:30|58438.9|58313.9|58438.6|58313.6|58439.1|58314.1|58435.5|58310.5|12
1617994300000|2021-04-09 18:51:40|58438.4|58313.4|58438.8|58313.8|58441|58316|58438.4|58313.4|14
1617994310000|2021-04-09 18:51:50|58438.5|58313.5|58437.3|58312.3|58439|58314|58437.1|58312.1|12
1617994320000|2021-04-09 18:52:00|58437.1|58312.1|58442.2|58317.2|58444.5|58319.5|58436.8|58311.8|27
1617994330000|2021-04-09 18:52:10|58442.6|58317.6|58443.8|58318.8|58447.1|58322.1|58442.6|58317.6|27
1617994340000|2021-04-09 18:52:20|58443.7|58318.7|58444.7|58319.7|58448.7|58323.7|58442.8|58317.8|21
1617994350000|2021-04-09 18:52:30|58447.3|58322.3|58446.3|58321.3|58447.3|58322.3|58444.4|58319.4|17
1617994360000|2021-04-09 18:52:40|58447.3|58322.3|58442.2|58317.2|58447.9|58322.9|58441.8|58316.8|23
1617994370000|2021-04-09 18:52:50|58441.6|58316.6|58438.7|58313.7|58443.3|58318.3|58438.7|58313.7|25
1617994380000|2021-04-09 18:53:00|58439.1|58314.1|58439.6|58314.6|58442.9|58317.9|58439.1|58314.1|23
1617994390000|2021-04-09 18:53:10|58439.3|58314.3|58439.5|58314.5|58440.7|58315.7|58439.3|58314.3|13
1617994400000|2021-04-09 18:53:20|58438.9|58313.9|58427.8|58302.8|58439.1|58314.1|58427.8|58302.8|16
1617994410000|2021-04-09 18:53:30|58426.7|58301.7|58422.6|58297.6|58430.2|58305.2|58421.3|58296.3|21
1617994420000|2021-04-09 18:53:40|58423.3|58298.3|58417.9|58292.9|58427.3|58302.3|58417.9|58292.9|31
1617994430000|2021-04-09 18:53:50|58417.3|58292.3|58409.4|58284.4|58417.3|58292.3|58408.6|58283.6|19
1617994440000|2021-04-09 18:54:00|58408.9|58283.9|58409.5|58284.5|58411.2|58286.2|58408.6|58283.6|21
1617994450000|2021-04-09 18:54:10|58410|58285|58403.5|58278.5|58410.9|58285.9|58403.5|58278.5|21
1617994460000|2021-04-09 18:54:20|58403|58278|58376.7|58251.7|58403.4|58278.4|58356|58231|37
1617994470000|2021-04-09 18:54:30|58375.9|58250.9|58357.3|58232.3|58380.3|58255.3|58357.3|58232.3|30
1617994480000|2021-04-09 18:54:40|58355.9|58230.9|58355.8|58230.8|58356.5|58231.5|58352.1|58227.1|29
1617994490000|2021-04-09 18:54:50|58357|58232|58343.1|58218.1|58362.1|58237.1|58340.9|58215.9|35
1617994500000|2021-04-09 18:55:00|58342.5|58217.5|58337.1|58212.1|58343.6|58218.6|58336.4|58211.4|32
1617994510000|2021-04-09 18:55:10|58337.9|58212.9|58330.8|58205.8|58341.4|58216.4|58330.8|58205.8|28
1617994520000|2021-04-09 18:55:20|58330.6|58205.6|58313|58188|58330.6|58205.6|58307.3|58182.3|33
1617994530000|2021-04-09 18:55:30|58313.1|58188.1|58316.2|58191.2|58318.6|58193.6|58307.3|58182.3|30
1617994540000|2021-04-09 18:55:40|58316.5|58191.5|58313.9|58188.9|58316.5|58191.5|58313.1|58188.1|20
1617994550000|2021-04-09 18:55:50|58314.1|58189.1|58329.7|58204.7|58329.7|58204.7|58313.2|58188.2|28
1617994560000|2021-04-09 18:56:00|58329.4|58204.4|58328.6|58203.6|58331.6|58206.6|58328.6|58203.6|12
1617994570000|2021-04-09 18:56:10|58329.3|58204.3|58335.5|58210.5|58335.8|58210.8|58328.6|58203.6|18
1617994580000|2021-04-09 18:56:20|58334.6|58209.6|58336.4|58211.4|58337.3|58212.3|58334|58209|13
1617994590000|2021-04-09 18:56:30|58337.6|58212.6|58341.9|58216.9|58349.1|58224.1|58336.6|58211.6|20
1617994600000|2021-04-09 18:56:40|58342.3|58217.3|58359.1|58234.1|58359.1|58234.1|58340.9|58215.9|18
1617994610000|2021-04-09 18:56:50|58362.2|58237.2|58362.7|58237.7|58365.3|58240.3|58360.4|58235.4|24
1617994620000|2021-04-09 18:57:00|58362.9|58237.9|58368.3|58243.3|58369.3|58244.3|58362.8|58237.8|21
1617994630000|2021-04-09 18:57:10|58368|58243|58368|58243|58369.1|58244.1|58368|58243|14
1617994640000|2021-04-09 18:57:20|58368.7|58243.7|58381.3|58256.3|58382.5|58257.5|58368.7|58243.7|23
1617994650000|2021-04-09 18:57:30|58380.3|58255.3|58380.5|58255.5|58382|58257|58379.1|58254.1|20
1617994660000|2021-04-09 18:57:40|58380.6|58255.6|58383.7|58258.7|58383.7|58258.7|58375.4|58250.4|20
1617994670000|2021-04-09 18:57:50|58382.6|58257.6|58384.3|58259.3|58384.8|58259.8|58382.1|58257.1|13
1617994680000|2021-04-09 18:58:00|58383.2|58258.2|58383.5|58258.5|58383.5|58258.5|58383.2|58258.2|2
1617994690000|2021-04-09 18:58:10|58383.6|58258.6|58383.7|58258.7|58384.8|58259.8|58382.3|58257.3|4
1617994700000|2021-04-09 18:58:20|58382.4|58257.4|58387.3|58262.3|58388.5|58263.5|58382.4|58257.4|7
1617994710000|2021-04-09 18:58:30|58388.2|58263.2|58389|58264|58389|58264|58387.2|58262.2|9
1617994720000|2021-04-09 18:58:40|58391.5|58266.5|58400.4|58275.4|58400.4|58275.4|58391.5|58266.5|13
1617994730000|2021-04-09 18:58:50|58401.5|58276.5|58402.3|58277.3|58402.6|58277.6|58401.5|58276.5|10
1617994740000|2021-04-09 18:59:00|58402|58277|58406.3|58281.3|58406.3|58281.3|58402|58277|4
1617994750000|2021-04-09 18:59:10|58406.6|58281.6|58420.8|58295.8|58422.3|58297.3|58406.6|58281.6|22
1617994760000|2021-04-09 18:59:20|58421|58296|58427|58302|58428|58303|58420.2|58295.2|20
1617994770000|2021-04-09 18:59:30|58427.2|58302.2|58426.5|58301.5|58427.8|58302.8|58426|58301|17
1617994780000|2021-04-09 18:59:40|58427.3|58302.3|58427|58302|58428.3|58303.3|58425.7|58300.7|16
1617994790000|2021-04-09 18:59:50|58427.9|58302.9|58429.9|58304.9|58430.4|58305.4|58427|58302|23
1617994800000|2021-04-09 19:00:00|58429.4|58304.4|58411.7|58286.7|58430.6|58305.6|58411.7|58286.7|25
1617994810000|2021-04-09 19:00:10|58411.3|58286.3|58415.3|58290.3|58415.3|58290.3|58406.8|58281.8|35
1617994820000|2021-04-09 19:00:20|58417.4|58292.4|58421.8|58296.8|58424.2|58299.2|58414.1|58289.1|24
1617994830000|2021-04-09 19:00:30|58420.9|58295.9|58416.9|58291.9|58421.4|58296.4|58416.9|58291.9|24
1617994840000|2021-04-09 19:00:40|58417.2|58292.2|58429.6|58304.6|58430.3|58305.3|58417.2|58292.2|28
1617994850000|2021-04-09 19:00:50|58428.8|58303.8|58427.7|58302.7|58428.8|58303.8|58426.5|58301.5|12
1617994860000|2021-04-09 19:01:00|58428.2|58303.2|58436.7|58311.7|58436.7|58311.7|58428.2|58303.2|12
1617994870000|2021-04-09 19:01:10|58437.2|58312.2|58451.1|58326.1|58452|58327|58437.2|58312.2|19
1617994880000|2021-04-09 19:01:20|58451.4|58326.4|58452.1|58327.1|58454.3|58329.3|58451.1|58326.1|17
1617994890000|2021-04-09 19:01:30|58454.1|58329.1|58455.5|58330.5|58457.7|58332.7|58452.1|58327.1|23
1617994900000|2021-04-09 19:01:40|58456.4|58331.4|58462.5|58337.5|58464.9|58339.9|58456.4|58331.4|24
1617994910000|2021-04-09 19:01:50|58462.2|58337.2|58465|58340|58465.2|58340.2|58462.2|58337.2|16
1617994920000|2021-04-09 19:02:00|58465.6|58340.6|58465.3|58340.3|58465.9|58340.9|58464.7|58339.7|13
1617994930000|2021-04-09 19:02:10|58465.5|58340.5|58466.7|58341.7|58468.1|58343.1|58465.3|58340.3|17
1617994940000|2021-04-09 19:02:20|58465.9|58340.9|58472.3|58347.3|58473.1|58348.1|58465.9|58340.9|10
1617994950000|2021-04-09 19:02:30|58471.5|58346.5|58470.5|58345.5|58474.9|58349.9|58469.2|58344.2|25
1617994960000|2021-04-09 19:02:40|58472.1|58347.1|58480.1|58355.1|58483.2|58358.2|58471.7|58346.7|19
1617994970000|2021-04-09 19:02:50|58482.1|58357.1|58483|58358|58483.1|58358.1|58479.3|58354.3|27
1617994980000|2021-04-09 19:03:00|58483.1|58358.1|58500|58375|58502.4|58377.4|58479.1|58354.1|31
1617994990000|2021-04-09 19:03:10|58501|58376|58509.6|58384.6|58509.6|58384.6|58501|58376|24
1617995000000|2021-04-09 19:03:20|58509.1|58384.1|58517|58392|58517|58392|58507.7|58382.7|28
1617995010000|2021-04-09 19:03:30|58516.9|58391.9|58516.7|58391.7|58517.3|58392.3|58515.2|58390.2|24
1617995020000|2021-04-09 19:03:40|58516.5|58391.5|58517|58392|58517.7|58392.7|58516.5|58391.5|12
1617995030000|2021-04-09 19:03:50|58517.1|58392.1|58503.7|58378.7|58517.1|58392.1|58503.7|58378.7|21
1617995040000|2021-04-09 19:04:00|58503.2|58378.2|58514.6|58389.6|58514.9|58389.9|58503.2|58378.2|31
1617995050000|2021-04-09 19:04:10|58514.7|58389.7|58515.1|58390.1|58515.4|58390.4|58512.5|58387.5|17
1617995060000|2021-04-09 19:04:20|58515|58390|58506.1|58381.1|58516.3|58391.3|58505.8|58380.8|21
1617995070000|2021-04-09 19:04:30|58506|58381|58502.2|58377.2|58506|58381|58501.9|58376.9|17
1617995080000|2021-04-09 19:04:40|58502.4|58377.4|58527.4|58402.4|58531.2|58406.2|58495.7|58370.7|28
1617995090000|2021-04-09 19:04:50|58535.4|58410.4|58532.3|58407.3|58535.5|58410.5|58526.7|58401.7|33
1617995100000|2021-04-09 19:05:00|58532.2|58407.2|58534.5|58409.5|58535.8|58410.8|58532|58407|23
1617995110000|2021-04-09 19:05:10|58535.5|58410.5|58526.2|58401.2|58535.5|58410.5|58518.4|58393.4|24
1617995120000|2021-04-09 19:05:20|58527.3|58402.3|58531.2|58406.2|58534.8|58409.8|58527.3|58402.3|24
1617995130000|2021-04-09 19:05:30|58531.4|58406.4|58531.6|58406.6|58534.6|58409.6|58530.8|58405.8|24
1617995140000|2021-04-09 19:05:40|58532.3|58407.3|58533.2|58408.2|58534.5|58409.5|58529.6|58404.6|18
1617995150000|2021-04-09 19:05:50|58532.8|58407.8|58528.2|58403.2|58533.1|58408.1|58527.5|58402.5|24
1617995160000|2021-04-09 19:06:00|58528.1|58403.1|58526.7|58401.7|58528.2|58403.2|58526.1|58401.1|19
1617995170000|2021-04-09 19:06:10|58527.4|58402.4|58525.4|58400.4|58527.9|58402.9|58525.4|58400.4|17
1617995180000|2021-04-09 19:06:20|58527.7|58402.7|58524|58399|58528.9|58403.9|58523|58398|24
1617995190000|2021-04-09 19:06:30|58524.8|58399.8|58521.6|58396.6|58524.8|58399.8|58521.4|58396.4|22
1617995200000|2021-04-09 19:06:40|58521.2|58396.2|58522.6|58397.6|58523.7|58398.7|58520.6|58395.6|16
1617995210000|2021-04-09 19:06:50|58521.1|58396.1|58508.6|58383.6|58521.6|58396.6|58506.9|58381.9|29
1617995220000|2021-04-09 19:07:00|58509.3|58384.3|58518.7|58393.7|58518.9|58393.9|58508.2|58383.2|21
1617995230000|2021-04-09 19:07:10|58518.6|58393.6|58518.6|58393.6|58519.5|58394.5|58516.1|58391.1|20
1617995240000|2021-04-09 19:07:20|58518.5|58393.5|58519.7|58394.7|58520.2|58395.2|58515.6|58390.6|23
1617995250000|2021-04-09 19:07:30|58520.2|58395.2|58517.4|58392.4|58520.2|58395.2|58517.3|58392.3|23
1617995260000|2021-04-09 19:07:40|58517.7|58392.7|58506.5|58381.5|58518.2|58393.2|58505.3|58380.3|25
1617995270000|2021-04-09 19:07:50|58503.8|58378.8|58487.7|58362.7|58504.8|58379.8|58487.7|58362.7|22
1617995280000|2021-04-09 19:08:00|58486.7|58361.7|58492.4|58367.4|58494.8|58369.8|58477.1|58352.1|36
1617995290000|2021-04-09 19:08:10|58495.3|58370.3|58495.2|58370.2|58496.6|58371.6|58492|58367|27
1617995300000|2021-04-09 19:08:20|58494.2|58369.2|58490.9|58365.9|58495|58370|58488.4|58363.4|26
1617995310000|2021-04-09 19:08:30|58491.7|58366.7|58492.1|58367.1|58493.2|58368.2|58489|58364|31
1617995320000|2021-04-09 19:08:40|58492.9|58367.9|58493.2|58368.2|58494.8|58369.8|58492.6|58367.6|23
1617995330000|2021-04-09 19:08:50|58492.5|58367.5|58478.8|58353.8|58494.8|58369.8|58476.8|58351.8|24
1617995340000|2021-04-09 19:09:00|58478.6|58353.6|58490.8|58365.8|58493.3|58368.3|58478.6|58353.6|28
1617995350000|2021-04-09 19:09:10|58490.2|58365.2|58485.9|58360.9|58493.5|58368.5|58483.7|58358.7|26
1617995360000|2021-04-09 19:09:20|58487.4|58362.4|58481|58356|58488.8|58363.8|58480.6|58355.6|28
1617995370000|2021-04-09 19:09:30|58480.9|58355.9|58479.9|58354.9|58481.3|58356.3|58479.4|58354.4|20
1617995380000|2021-04-09 19:09:40|58478.8|58353.8|58479.3|58354.3|58480.9|58355.9|58478.5|58353.5|16
1617995390000|2021-04-09 19:09:50|58479.1|58354.1|58474.7|58349.7|58480.3|58355.3|58474.3|58349.3|17
1617995400000|2021-04-09 19:10:00|58473.4|58348.4|58486.4|58361.4|58488.2|58363.2|58473.4|58348.4|28
1617995410000|2021-04-09 19:10:10|58485.4|58360.4|58473.5|58348.5|58485.4|58360.4|58473.5|58348.5|28
1617995420000|2021-04-09 19:10:20|58473.2|58348.2|58471.8|58346.8|58473.8|58348.8|58470.9|58345.9|17
1617995430000|2021-04-09 19:10:30|58471.6|58346.6|58465|58340|58472.2|58347.2|58464.4|58339.4|20
1617995440000|2021-04-09 19:10:40|58463.8|58338.8|58462.4|58337.4|58465|58340|58461.3|58336.3|21
1617995450000|2021-04-09 19:10:50|58461.1|58336.1|58460.9|58335.9|58462.5|58337.5|58460.1|58335.1|16
1617995460000|2021-04-09 19:11:00|58460.3|58335.3|58445.7|58320.7|58460.9|58335.9|58443.2|58318.2|28
1617995470000|2021-04-09 19:11:10|58445.5|58320.5|58432.5|58307.5|58445.5|58320.5|58430.7|58305.7|26
1617995480000|2021-04-09 19:11:20|58432.1|58307.1|58418.5|58293.5|58435.4|58310.4|58417.5|58292.5|36
1617995490000|2021-04-09 19:11:30|58418.7|58293.7|58416.9|58291.9|58419.9|58294.9|58416.7|58291.7|23
1617995500000|2021-04-09 19:11:40|58416.8|58291.8|58420.7|58295.7|58423.7|58298.7|58416.3|58291.3|20
1617995510000|2021-04-09 19:11:50|58422|58297|58419.3|58294.3|58423.3|58298.3|58419|58294|21
1617995520000|2021-04-09 19:12:00|58419.2|58294.2|58418.9|58293.9|58419.7|58294.7|58417.6|58292.6|18
1617995530000|2021-04-09 19:12:10|58417.7|58292.7|58411.5|58286.5|58417.9|58292.9|58411.1|58286.1|21
1617995540000|2021-04-09 19:12:20|58410.2|58285.2|58414.1|58289.1|58415.6|58290.6|58410.2|58285.2|24
1617995550000|2021-04-09 19:12:30|58413.2|58288.2|58412.9|58287.9|58415|58290|58409.7|58284.7|20
1617995560000|2021-04-09 19:12:40|58411.4|58286.4|58411.1|58286.1|58413.9|58288.9|58410.2|58285.2|24
1617995570000|2021-04-09 19:12:50|58410.2|58285.2|58400|58275|58411.7|58286.7|58400|58275|24
1617995580000|2021-04-09 19:13:00|58400.8|58275.8|58399.1|58274.1|58400.8|58275.8|58391.7|58266.7|32
1617995590000|2021-04-09 19:13:10|58397.7|58272.7|58395.7|58270.7|58397.7|58272.7|58395.6|58270.6|13
1617995600000|2021-04-09 19:13:20|58396.3|58271.3|58397.6|58272.6|58399.3|58274.3|58396.3|58271.3|22
1617995610000|2021-04-09 19:13:30|58398|58273|58398.1|58273.1|58398.2|58273.2|58396.3|58271.3|21
1617995620000|2021-04-09 19:13:40|58397.8|58272.8|58400.4|58275.4|58402.9|58277.9|58396.9|58271.9|25
1617995630000|2021-04-09 19:13:50|58399.8|58274.8|58399.7|58274.7|58401.1|58276.1|58397.6|58272.6|15
1617995640000|2021-04-09 19:14:00|58399.8|58274.8|58415.1|58290.1|58419.3|58294.3|58399.1|58274.1|31
1617995650000|2021-04-09 19:14:10|58415.2|58290.2|58416.8|58291.8|58420.2|58295.2|58412.3|58287.3|20
1617995660000|2021-04-09 19:14:20|58415.7|58290.7|58401.1|58276.1|58415.7|58290.7|58401.1|58276.1|28
1617995670000|2021-04-09 19:14:30|58403.2|58278.2|58401.2|58276.2|58403.2|58278.2|58399.7|58274.7|12
1617995680000|2021-04-09 19:14:40|58401.6|58276.6|58400.5|58275.5|58402.4|58277.4|58399.7|58274.7|12
1617995690000|2021-04-09 19:14:50|58401.9|58276.9|58402.3|58277.3|58402.3|58277.3|58401.8|58276.8|3
1617995700000|2021-04-09 19:15:00|58401.2|58276.2|58400.2|58275.2|58405|58280|58400|58275|17
1617995710000|2021-04-09 19:15:10|58400.9|58275.9|58414.6|58289.6|58417.9|58292.9|58400.5|58275.5|30
1617995720000|2021-04-09 19:15:20|58415.4|58290.4|58415.5|58290.5|58417.6|58292.6|58411.2|58286.2|28
1617995730000|2021-04-09 19:15:30|58417.1|58292.1|58415.7|58290.7|58417.1|58292.1|58413.9|58288.9|21
1617995740000|2021-04-09 19:15:40|58415.3|58290.3|58416.2|58291.2|58417.7|58292.7|58415.3|58290.3|12
1617995750000|2021-04-09 19:15:50|58416.4|58291.4|58419.4|58294.4|58421.1|58296.1|58411.9|58286.9|17
1617995760000|2021-04-09 19:16:00|58418.9|58293.9|58432.6|58307.6|58440|58315|58416.5|58291.5|28
1617995770000|2021-04-09 19:16:10|58435.6|58310.6|58431.8|58306.8|58437.4|58312.4|58426.6|58301.6|28
1617995780000|2021-04-09 19:16:20|58431.5|58306.5|58434|58309|58435|58310|58429|58304|18
1617995790000|2021-04-09 19:16:30|58433.7|58308.7|58421.7|58296.7|58434.9|58309.9|58421.6|58296.6|18
1617995800000|2021-04-09 19:16:40|58419.8|58294.8|58419.3|58294.3|58419.9|58294.9|58419.3|58294.3|6
1617995810000|2021-04-09 19:16:50|58420.7|58295.7|58418|58293|58420.7|58295.7|58412.6|58287.6|22
1617995820000|2021-04-09 19:17:00|58415.4|58290.4|58410.7|58285.7|58415.4|58290.4|58410.5|58285.5|24
1617995830000|2021-04-09 19:17:10|58412.2|58287.2|58397.9|58272.9|58413.2|58288.2|58397.6|58272.6|24
1617995840000|2021-04-09 19:17:20|58396.8|58271.8|58399.1|58274.1|58399.1|58274.1|58395.9|58270.9|17
1617995850000|2021-04-09 19:17:30|58400|58275|58403.4|58278.4|58403.4|58278.4|58393.4|58268.4|27
1617995860000|2021-04-09 19:17:40|58401.4|58276.4|58395.9|58270.9|58401.4|58276.4|58395.3|58270.3|25
1617995870000|2021-04-09 19:17:50|58395.3|58270.3|58395.7|58270.7|58396.8|58271.8|58395.3|58270.3|15
1617995880000|2021-04-09 19:18:00|58395.8|58270.8|58391.1|58266.1|58395.8|58270.8|58390.2|58265.2|13
1617995890000|2021-04-09 19:18:10|58390.4|58265.4|58389.1|58264.1|58391.3|58266.3|58389.1|58264.1|15
1617995900000|2021-04-09 19:18:20|58390.1|58265.1|58371.2|58246.2|58390.1|58265.1|58371.2|58246.2|28
1617995910000|2021-04-09 19:18:30|58371.8|58246.8|58365.9|58240.9|58371.8|58246.8|58363.6|58238.6|33
1617995920000|2021-04-09 19:18:40|58365.8|58240.8|58364.3|58239.3|58366.9|58241.9|58364.2|58239.2|27
1617995930000|2021-04-09 19:18:50|58365.4|58240.4|58363.9|58238.9|58366.7|58241.7|58363.5|58238.5|24
1617995940000|2021-04-09 19:19:00|58364.1|58239.1|58364.7|58239.7|58364.9|58239.9|58363.9|58238.9|14
1617995950000|2021-04-09 19:19:10|58364.2|58239.2|58360.8|58235.8|58365.3|58240.3|58360.6|58235.6|16
1617995960000|2021-04-09 19:19:20|58360.7|58235.7|58351.8|58226.8|58362.8|58237.8|58351.7|58226.7|11
1617995970000|2021-04-09 19:19:30|58352.4|58227.4|58347.5|58222.5|58353.6|58228.6|58347.5|58222.5|15
1617995980000|2021-04-09 19:19:40|58347.1|58222.1|58346.6|58221.6|58348.4|58223.4|58345.2|58220.2|19
1617995990000|2021-04-09 19:19:50|58347.6|58222.6|58347.8|58222.8|58349|58224|58346.5|58221.5|17
1617996000000|2021-04-09 19:20:00|58347.1|58222.1|58351.1|58226.1|58352.9|58227.9|58345.9|58220.9|22
1617996010000|2021-04-09 19:20:10|58350.4|58225.4|58344.3|58219.3|58351.5|58226.5|58343.6|58218.6|21
1617996020000|2021-04-09 19:20:20|58343.5|58218.5|58342.6|58217.6|58344.4|58219.4|58342.6|58217.6|20
1617996030000|2021-04-09 19:20:30|58337.5|58212.5|58354.1|58229.1|58362.9|58237.9|58327|58202|35
1617996040000|2021-04-09 19:20:40|58354.6|58229.6|58333.9|58208.9|58354.6|58229.6|58333.8|58208.8|25
1617996050000|2021-04-09 19:20:50|58334.2|58209.2|58313.8|58188.8|58334.2|58209.2|58313.8|58188.8|11
1617996060000|2021-04-09 19:21:00|58313.7|58188.7|58295.4|58170.4|58313.7|58188.7|58295.4|58170.4|22
1617996070000|2021-04-09 19:21:10|58296.8|58171.8|58299.7|58174.7|58300.5|58175.5|58293.6|58168.6|25
1617996080000|2021-04-09 19:21:20|58299.6|58174.6|58281.3|58156.3|58299.6|58174.6|58278.8|58153.8|30
1617996090000|2021-04-09 19:21:30|58281.4|58156.4|58284.3|58159.3|58284.5|58159.5|58276.4|58151.4|23
1617996100000|2021-04-09 19:21:40|58285.5|58160.5|58280|58155|58290.8|58165.8|58274.7|58149.7|30
1617996110000|2021-04-09 19:21:50|58280.1|58155.1|58280.2|58155.2|58280.3|58155.3|58277.1|58152.1|19
1617996120000|2021-04-09 19:22:00|58280.6|58155.6|58316.5|58191.5|58319|58194|58280.6|58155.6|35
1617996130000|2021-04-09 19:22:10|58317.4|58192.4|58325|58200|58327.8|58202.8|58309.3|58184.3|32
1617996140000|2021-04-09 19:22:20|58325.2|58200.2|58337.5|58212.5|58340.4|58215.4|58324.5|58199.5|28
1617996150000|2021-04-09 19:22:30|58335.8|58210.8|58333.4|58208.4|58338.7|58213.7|58332.8|58207.8|30
1617996160000|2021-04-09 19:22:40|58332.4|58207.4|58332.5|58207.5|58337.6|58212.6|58331.9|58206.9|28
1617996170000|2021-04-09 19:22:50|58332.6|58207.6|58336.4|58211.4|58336.4|58211.4|58331.7|58206.7|18
1617996180000|2021-04-09 19:23:00|58336.1|58211.1|58335.5|58210.5|58337.1|58212.1|58334.5|58209.5|18
1617996190000|2021-04-09 19:23:10|58334.7|58209.7|58330.9|58205.9|58337|58212|58330.9|58205.9|22
1617996200000|2021-04-09 19:23:20|58331|58206|58334.5|58209.5|58334.8|58209.8|58331|58206|20
1617996210000|2021-04-09 19:23:30|58334.6|58209.6|58336.2|58211.2|58339|58214|58334.6|58209.6|18
1617996220000|2021-04-09 19:23:40|58337.1|58212.1|58337.3|58212.3|58337.3|58212.3|58333.6|58208.6|15
1617996230000|2021-04-09 19:23:50|58336.5|58211.5|58334.3|58209.3|58337.4|58212.4|58332.9|58207.9|20
1617996240000|2021-04-09 19:24:00|58333.4|58208.4|58340|58215|58340.2|58215.2|58333|58208|17
1617996250000|2021-04-09 19:24:10|58339.4|58214.4|58350.1|58225.1|58350.1|58225.1|58339.3|58214.3|17
1617996260000|2021-04-09 19:24:20|58349.6|58224.6|58354.3|58229.3|58355.7|58230.7|58349.5|58224.5|21
1617996270000|2021-04-09 19:24:30|58353.4|58228.4|58375|58250|58376|58251|58352.9|58227.9|29
1617996280000|2021-04-09 19:24:40|58375.8|58250.8|58374.2|58249.2|58375.8|58250.8|58373.3|58248.3|21
1617996290000|2021-04-09 19:24:50|58374.3|58249.3|58374.9|58249.9|58374.9|58249.9|58373.1|58248.1|14
1617996300000|2021-04-09 19:25:00|58374.7|58249.7|58379.2|58254.2|58379.5|58254.5|58373.7|58248.7|26
1617996310000|2021-04-09 19:25:10|58377.9|58252.9|58377.7|58252.7|58378.9|58253.9|58377.6|58252.6|14
1617996320000|2021-04-09 19:25:20|58383.7|58258.7|58384|58259|58384|58259|58381.9|58256.9|7
1617996330000|2021-04-09 19:25:30|58383.8|58258.8|58382.3|58257.3|58384|58259|58381.6|58256.6|11
1617996340000|2021-04-09 19:25:40|58382.7|58257.7|58377.5|58252.5|58382.7|58257.7|58377.5|58252.5|12
1617996350000|2021-04-09 19:25:50|58373.7|58248.7|58367.6|58242.6|58374.1|58249.1|58367|58242|19
1617996360000|2021-04-09 19:26:00|58365.8|58240.8|58366.9|58241.9|58368.5|58243.5|58365.8|58240.8|28
1617996370000|2021-04-09 19:26:10|58367.1|58242.1|58369.4|58244.4|58369.8|58244.8|58366.7|58241.7|23
1617996380000|2021-04-09 19:26:20|58369.5|58244.5|58369.4|58244.4|58370.1|58245.1|58368.5|58243.5|21
1617996390000|2021-04-09 19:26:30|58369.3|58244.3|58369.7|58244.7|58370.5|58245.5|58369.3|58244.3|17
1617996400000|2021-04-09 19:26:40|58370.1|58245.1|58369.7|58244.7|58370.1|58245.1|58366.5|58241.5|22
1617996410000|2021-04-09 19:26:50|58369.3|58244.3|58369.2|58244.2|58371.9|58246.9|58367.1|58242.1|15
1617996420000|2021-04-09 19:27:00|58370.3|58245.3|58366|58241|58372.1|58247.1|58366|58241|24
1617996430000|2021-04-09 19:27:10|58366.4|58241.4|58363.8|58238.8|58366.8|58241.8|58362.8|58237.8|20
1617996440000|2021-04-09 19:27:20|58364.2|58239.2|58363.6|58238.6|58364.2|58239.2|58362.1|58237.1|22
1617996450000|2021-04-09 19:27:30|58363.3|58238.3|58363.5|58238.5|58364.8|58239.8|58362.6|58237.6|24
1617996460000|2021-04-09 19:27:40|58363.9|58238.9|58368.8|58243.8|58377.2|58252.2|58362.8|58237.8|26
1617996470000|2021-04-09 19:27:50|58368.5|58243.5|58372.3|58247.3|58373.5|58248.5|58368.5|58243.5|12
1617996480000|2021-04-09 19:28:00|58372|58247|58367|58242|58373|58248|58364.1|58239.1|24
1617996490000|2021-04-09 19:28:10|58367.8|58242.8|58367.9|58242.9|58369.9|58244.9|58367.5|58242.5|26
1617996500000|2021-04-09 19:28:20|58368.9|58243.9|58369.8|58244.8|58372.6|58247.6|58368.5|58243.5|25
1617996510000|2021-04-09 19:28:30|58370.6|58245.6|58368.1|58243.1|58370.7|58245.7|58366.8|58241.8|16
1617996520000|2021-04-09 19:28:40|58370.5|58245.5|58372.6|58247.6|58372.7|58247.7|58369.7|58244.7|18
1617996530000|2021-04-09 19:28:50|58371.1|58246.1|58370.1|58245.1|58371.3|58246.3|58369.5|58244.5|19
1617996540000|2021-04-09 19:29:00|58369.7|58244.7|58371.1|58246.1|58371.5|58246.5|58369.4|58244.4|17
1617996550000|2021-04-09 19:29:10|58371.6|58246.6|58370.7|58245.7|58373.7|58248.7|58370.6|58245.6|18
1617996560000|2021-04-09 19:29:20|58370.8|58245.8|58371.1|58246.1|58372.1|58247.1|58369.5|58244.5|20
1617996570000|2021-04-09 19:29:30|58370.9|58245.9|58370.5|58245.5|58371.3|58246.3|58370.2|58245.2|11
1617996580000|2021-04-09 19:29:40|58369.9|58244.9|58371.2|58246.2|58371.2|58246.2|58369.9|58244.9|8
1617996590000|2021-04-09 19:29:50|58371|58246|58373.7|58248.7|58373.7|58248.7|58371|58246|13
1617996600000|2021-04-09 19:30:00|58373.1|58248.1|58351.8|58226.8|58373.9|58248.9|58351.5|58226.5|25
1617996610000|2021-04-09 19:30:10|58351.7|58226.7|58342|58217|58352.5|58227.5|58342|58217|23
1617996620000|2021-04-09 19:30:20|58342.1|58217.1|58315.8|58190.8|58342.1|58217.1|58294.3|58169.3|38
1617996630000|2021-04-09 19:30:30|58315.3|58190.3|58326|58201|58335.9|58210.9|58315.3|58190.3|31
1617996640000|2021-04-09 19:30:40|58325.4|58200.4|58329.1|58204.1|58334.4|58209.4|58325.2|58200.2|26
1617996650000|2021-04-09 19:30:50|58329|58204|58324.5|58199.5|58329.1|58204.1|58324.5|58199.5|15
1617996660000|2021-04-09 19:31:00|58325.7|58200.7|58330.4|58205.4|58330.5|58205.5|58324.6|58199.6|30
1617996670000|2021-04-09 19:31:10|58330.1|58205.1|58350.3|58225.3|58350.3|58225.3|58329|58204|22
1617996680000|2021-04-09 19:31:20|58350.5|58225.5|58355.3|58230.3|58355.3|58230.3|58348.7|58223.7|28
1617996690000|2021-04-09 19:31:30|58355.1|58230.1|58359.7|58234.7|58359.7|58234.7|58351|58226|17
1617996700000|2021-04-09 19:31:40|58359.3|58234.3|58365.2|58240.2|58365.2|58240.2|58357.1|58232.1|18
1617996710000|2021-04-09 19:31:50|58364.1|58239.1|58363.4|58238.4|58366.1|58241.1|58362.9|58237.9|15
1617996720000|2021-04-09 19:32:00|58363|58238|58362.2|58237.2|58364.9|58239.9|58361.9|58236.9|22
1617996730000|2021-04-09 19:32:10|58363.3|58238.3|58380.1|58255.1|58380.1|58255.1|58363.3|58238.3|30
1617996740000|2021-04-09 19:32:20|58379.9|58254.9|58378.4|58253.4|58382.1|58257.1|58377.3|58252.3|12
1617996750000|2021-04-09 19:32:30|58378.2|58253.2|58379.1|58254.1|58381.9|58256.9|58378|58253|15
1617996760000|2021-04-09 19:32:40|58379.5|58254.5|58376.4|58251.4|58380|58255|58376.4|58251.4|17
1617996770000|2021-04-09 19:32:50|58376.1|58251.1|58376.6|58251.6|58376.6|58251.6|58376.1|58251.1|2
1617996780000|2021-04-09 19:33:00|58376.1|58251.1|58369.1|58244.1|58376.5|58251.5|58369.1|58244.1|13
1617996790000|2021-04-09 19:33:10|58370.1|58245.1|58366.7|58241.7|58370.1|58245.1|58364.1|58239.1|24
1617996800000|2021-04-09 19:33:20|58375.5|58250.5|58372.8|58247.8|58377.6|58252.6|58371.8|58246.8|24
1617996810000|2021-04-09 19:33:30|58372.3|58247.3|58358.9|58233.9|58373.4|58248.4|58357.3|58232.3|20
1617996820000|2021-04-09 19:33:40|58359.8|58234.8|58359.9|58234.9|58361.4|58236.4|58358.7|58233.7|23
1617996830000|2021-04-09 19:33:50|58359.2|58234.2|58362.8|58237.8|58369.8|58244.8|58359.2|58234.2|26
1617996840000|2021-04-09 19:34:00|58362.6|58237.6|58364.9|58239.9|58365.1|58240.1|58360.8|58235.8|27
1617996850000|2021-04-09 19:34:10|58366|58241|58376.5|58251.5|58377.4|58252.4|58364.6|58239.6|25
1617996860000|2021-04-09 19:34:20|58376.7|58251.7|58376.5|58251.5|58376.7|58251.7|58374.2|58249.2|15
1617996870000|2021-04-09 19:34:30|58375.5|58250.5|58384.8|58259.8|58385.9|58260.9|58374.9|58249.9|21
1617996880000|2021-04-09 19:34:40|58385.4|58260.4|58397.3|58272.3|58400.8|58275.8|58382.9|58257.9|29
1617996890000|2021-04-09 19:34:50|58397.4|58272.4|58399.3|58274.3|58400|58275|58395.9|58270.9|16
1617996900000|2021-04-09 19:35:00|58399.5|58274.5|58403.2|58278.2|58405.4|58280.4|58399.5|58274.5|18
1617996910000|2021-04-09 19:35:10|58401.9|58276.9|58402.7|58277.7|58403.2|58278.2|58401.9|58276.9|9
1617996920000|2021-04-09 19:35:20|58401.9|58276.9|58398.5|58273.5|58403.7|58278.7|58398.5|58273.5|9
1617996930000|2021-04-09 19:35:30|58396.2|58271.2|58393.2|58268.2|58396.2|58271.2|58390.8|58265.8|28
1617996940000|2021-04-09 19:35:40|58393.4|58268.4|58390.8|58265.8|58393.4|58268.4|58390.8|58265.8|20
1617996950000|2021-04-09 19:35:50|58390.9|58265.9|58390.4|58265.4|58391|58266|58389.7|58264.7|11
1617996960000|2021-04-09 19:36:00|58390.1|58265.1|58382.8|58257.8|58394.5|58269.5|58380.3|58255.3|23
1617996970000|2021-04-09 19:36:10|58382.6|58257.6|58392|58267|58393.3|58268.3|58380.3|58255.3|26
1617996980000|2021-04-09 19:36:20|58394.8|58269.8|58395.9|58270.9|58398.3|58273.3|58394.8|58269.8|23
1617996990000|2021-04-09 19:36:30|58396.3|58271.3|58392.7|58267.7|58396.7|58271.7|58392.6|58267.6|26
1617997000000|2021-04-09 19:36:40|58393.5|58268.5|58399.5|58274.5|58401.9|58276.9|58393.5|58268.5|30
1617997010000|2021-04-09 19:36:50|58399.3|58274.3|58391.9|58266.9|58400.9|58275.9|58391.7|58266.7|28
1617997020000|2021-04-09 19:37:00|58392.4|58267.4|58391.4|58266.4|58392.4|58267.4|58389.6|58264.6|11
1617997030000|2021-04-09 19:37:10|58387.8|58262.8|58384|58259|58387.8|58262.8|58383.9|58258.9|16
1617997040000|2021-04-09 19:37:20|58384.1|58259.1|58387.3|58262.3|58389.3|58264.3|58384|58259|21
1617997050000|2021-04-09 19:37:30|58386.4|58261.4|58383.5|58258.5|58387.7|58262.7|58382.9|58257.9|27
1617997060000|2021-04-09 19:37:40|58384.3|58259.3|58383.7|58258.7|58384.3|58259.3|58382.8|58257.8|10
1617997070000|2021-04-09 19:37:50|58381.8|58256.8|58383.8|58258.8|58383.8|58258.8|58381.8|58256.8|5
1617997080000|2021-04-09 19:38:00|58381.5|58256.5|58396.6|58271.6|58396.6|58271.6|58381.5|58256.5|22
1617997090000|2021-04-09 19:38:10|58396.2|58271.2|58394.2|58269.2|58398.3|58273.3|58394.2|58269.2|21
1617997100000|2021-04-09 19:38:20|58394.4|58269.4|58393.6|58268.6|58395.1|58270.1|58387.9|58262.9|14
1617997110000|2021-04-09 19:38:30|58392.7|58267.7|58391.6|58266.6|58392.7|58267.7|58391.3|58266.3|10
1617997120000|2021-04-09 19:38:40|58391.8|58266.8|58388.7|58263.7|58394.6|58269.6|58388.7|58263.7|14
1617997130000|2021-04-09 19:38:50|58389.4|58264.4|58388.6|58263.6|58389.7|58264.7|58386.6|58261.6|24
1617997140000|2021-04-09 19:39:00|58390|58265|58401.1|58276.1|58401.1|58276.1|58390|58265|22
1617997150000|2021-04-09 19:39:10|58401.2|58276.2|58404.1|58279.1|58404.8|58279.8|58401.2|58276.2|15
1617997160000|2021-04-09 19:39:20|58405.2|58280.2|58398.9|58273.9|58405.3|58280.3|58398.9|58273.9|16
1617997170000|2021-04-09 19:39:30|58399.8|58274.8|58405|58280|58405|58280|58399.1|58274.1|20
1617997180000|2021-04-09 19:39:40|58404|58279|58403.7|58278.7|58405|58280|58403.1|58278.1|24
1617997190000|2021-04-09 19:39:50|58403.8|58278.8|58400.8|58275.8|58405.9|58280.9|58400.8|58275.8|23
1617997200000|2021-04-09 19:40:00|58399.7|58274.7|58403.8|58278.8|58404|58279|58398.2|58273.2|32
1617997210000|2021-04-09 19:40:10|58403.9|58278.9|58399.7|58274.7|58405.2|58280.2|58399.7|58274.7|19
1617997220000|2021-04-09 19:40:20|58399|58274|58389|58264|58399.5|58274.5|58382.8|58257.8|31
1617997230000|2021-04-09 19:40:30|58387.6|58262.6|58385.2|58260.2|58388.5|58263.5|58383|58258|25
1617997240000|2021-04-09 19:40:40|58385.5|58260.5|58375.4|58250.4|58386.8|58261.8|58375.1|58250.1|22
1617997250000|2021-04-09 19:40:50|58376.2|58251.2|58366.7|58241.7|58376.7|58251.7|58365.9|58240.9|27
1617997260000|2021-04-09 19:41:00|58366.4|58241.4|58365.7|58240.7|58366.7|58241.7|58365.7|58240.7|8
1617997270000|2021-04-09 19:41:10|58366.2|58241.2|58370.9|58245.9|58370.9|58245.9|58364.2|58239.2|21
1617997280000|2021-04-09 19:41:20|58370.8|58245.8|58370.8|58245.8|58371.2|58246.2|58369.1|58244.1|18
1617997290000|2021-04-09 19:41:30|58370.5|58245.5|58378.7|58253.7|58380.4|58255.4|58369.7|58244.7|21
1617997300000|2021-04-09 19:41:40|58378.9|58253.9|58373.1|58248.1|58378.9|58253.9|58373.1|58248.1|22
1617997310000|2021-04-09 19:41:50|58373.5|58248.5|58371.7|58246.7|58374|58249|58371.6|58246.6|24
1617997320000|2021-04-09 19:42:00|58373.6|58248.6|58376.5|58251.5|58378.9|58253.9|58371.7|58246.7|24
1617997330000|2021-04-09 19:42:10|58375.5|58250.5|58381.9|58256.9|58381.9|58256.9|58375.5|58250.5|20
1617997340000|2021-04-09 19:42:20|58382.2|58257.2|58382.8|58257.8|58384|58259|58374.6|58249.6|26
1617997350000|2021-04-09 19:42:30|58382.9|58257.9|58375.5|58250.5|58384.6|58259.6|58374.5|58249.5|19
1617997360000|2021-04-09 19:42:40|58375.6|58250.6|58376.8|58251.8|58378.7|58253.7|58375.6|58250.6|13
1617997370000|2021-04-09 19:42:50|58376.4|58251.4|58375.6|58250.6|58376.4|58251.4|58374.9|58249.9|17
1617997380000|2021-04-09 19:43:00|58375.5|58250.5|58372.3|58247.3|58375.5|58250.5|58372|58247|22
1617997390000|2021-04-09 19:43:10|58373.9|58248.9|58369.6|58244.6|58373.9|58248.9|58369|58244|17
1617997400000|2021-04-09 19:43:20|58369.7|58244.7|58369.5|58244.5|58371.1|58246.1|58369.2|58244.2|23
1617997410000|2021-04-09 19:43:30|58370|58245|58367.8|58242.8|58370.2|58245.2|58367.8|58242.8|18
1617997420000|2021-04-09 19:43:40|58367.3|58242.3|58368.1|58243.1|58369.1|58244.1|58367.3|58242.3|9
1617997430000|2021-04-09 19:43:50|58369.1|58244.1|58366.7|58241.7|58369.1|58244.1|58366.7|58241.7|12
1617997440000|2021-04-09 19:44:00|58369|58244|58340.5|58215.5|58369|58244|58336|58211|26
1617997450000|2021-04-09 19:44:10|58342.2|58217.2|58340|58215|58343.7|58218.7|58336.7|58211.7|21
1617997460000|2021-04-09 19:44:20|58340.1|58215.1|58339.7|58214.7|58341.9|58216.9|58339|58214|13
1617997470000|2021-04-09 19:44:30|58338.9|58213.9|58342.7|58217.7|58342.7|58217.7|58336.8|58211.8|19
1617997480000|2021-04-09 19:44:40|58344.8|58219.8|58336.8|58211.8|58346.3|58221.3|58336.5|58211.5|29
1617997490000|2021-04-09 19:44:50|58336.9|58211.9|58334.7|58209.7|58341.5|58216.5|58334.6|58209.6|19
1617997500000|2021-04-09 19:45:00|58334.2|58209.2|58334.3|58209.3|58335.7|58210.7|58333.9|58208.9|22
1617997510000|2021-04-09 19:45:10|58334.6|58209.6|58335.4|58210.4|58336.5|58211.5|58334.6|58209.6|19
1617997520000|2021-04-09 19:45:20|58335.8|58210.8|58351.6|58226.6|58351.6|58226.6|58335.3|58210.3|30
1617997530000|2021-04-09 19:45:30|58352.4|58227.4|58352.5|58227.5|58353.3|58228.3|58350.9|58225.9|14
1617997540000|2021-04-09 19:45:40|58357|58232|58357.9|58232.9|58358.7|58233.7|58355|58230|15
1617997550000|2021-04-09 19:45:50|58358.5|58233.5|58375.1|58250.1|58375.5|58250.5|58358.5|58233.5|27
1617997560000|2021-04-09 19:46:00|58373.7|58248.7|58372.4|58247.4|58375.5|58250.5|58371.7|58246.7|22
1617997570000|2021-04-09 19:46:10|58372.3|58247.3|58371|58246|58372.6|58247.6|58370|58245|17
1617997580000|2021-04-09 19:46:20|58370.9|58245.9|58371|58246|58372.5|58247.5|58368.8|58243.8|17
1617997590000|2021-04-09 19:46:30|58371.8|58246.8|58376.7|58251.7|58376.7|58251.7|58369.2|58244.2|19
1617997600000|2021-04-09 19:46:40|58377.7|58252.7|58376.9|58251.9|58377.7|58252.7|58376.3|58251.3|8
1617997610000|2021-04-09 19:46:50|58375.7|58250.7|58381.5|58256.5|58381.5|58256.5|58375.7|58250.7|15
1617997620000|2021-04-09 19:47:00|58379.8|58254.8|58381.2|58256.2|58385.5|58260.5|58379.8|58254.8|21
1617997630000|2021-04-09 19:47:10|58381.1|58256.1|58383.7|58258.7|58384.4|58259.4|58379.3|58254.3|25
1617997640000|2021-04-09 19:47:20|58383.8|58258.8|58391.7|58266.7|58391.8|58266.8|58383.8|58258.8|16
1617997650000|2021-04-09 19:47:30|58393.8|58268.8|58387.4|58262.4|58395.1|58270.1|58385.7|58260.7|30
1617997660000|2021-04-09 19:47:40|58388.2|58263.2|58388.8|58263.8|58389.6|58264.6|58387.8|58262.8|20
1617997670000|2021-04-09 19:47:50|58390.4|58265.4|58391.5|58266.5|58392.1|58267.1|58388.8|58263.8|13
1617997680000|2021-04-09 19:48:00|58391.3|58266.3|58392.4|58267.4|58394.1|58269.1|58391.3|58266.3|19
1617997690000|2021-04-09 19:48:10|58394.3|58269.3|58387.1|58262.1|58395.5|58270.5|58381.5|58256.5|27
1617997700000|2021-04-09 19:48:20|58387.5|58262.5|58378.9|58253.9|58388.8|58263.8|58376.9|58251.9|27
1617997710000|2021-04-09 19:48:30|58378.3|58253.3|58372.7|58247.7|58378.3|58253.3|58370.9|58245.9|19
1617997720000|2021-04-09 19:48:40|58372.6|58247.6|58362.2|58237.2|58374.3|58249.3|58362.2|58237.2|25
1617997730000|2021-04-09 19:48:50|58361.4|58236.4|58361.3|58236.3|58362.7|58237.7|58359.5|58234.5|26
1617997740000|2021-04-09 19:49:00|58360.1|58235.1|58358.1|58233.1|58364.4|58239.4|58358.1|58233.1|26
1617997750000|2021-04-09 19:49:10|58358.7|58233.7|58355.3|58230.3|58360.2|58235.2|58355.3|58230.3|29
1617997760000|2021-04-09 19:49:20|58355.1|58230.1|58337.3|58212.3|58355.4|58230.4|58336.8|58211.8|31
1617997770000|2021-04-09 19:49:30|58336.3|58211.3|58326.3|58201.3|58336.8|58211.8|58326.3|58201.3|24
1617997780000|2021-04-09 19:49:40|58328.3|58203.3|58317.3|58192.3|58328.3|58203.3|58315.1|58190.1|28
1617997790000|2021-04-09 19:49:50|58316.2|58191.2|58306|58181|58316.2|58191.2|58304.6|58179.6|33
1617997800000|2021-04-09 19:50:00|58306.8|58181.8|58325.7|58200.7|58325.7|58200.7|58306.8|58181.8|27
1617997810000|2021-04-09 19:50:10|58331.7|58206.7|58329.5|58204.5|58336.1|58211.1|58329.4|58204.4|29
1617997820000|2021-04-09 19:50:20|58331.9|58206.9|58323|58198|58331.9|58206.9|58321.8|58196.8|28
1617997830000|2021-04-09 19:50:30|58326.4|58201.4|58326.6|58201.6|58326.6|58201.6|58320.5|58195.5|13
1617997840000|2021-04-09 19:50:40|58332.2|58207.2|58330.7|58205.7|58334.1|58209.1|58329.9|58204.9|16
1617997850000|2021-04-09 19:50:50|58329.1|58204.1|58322.6|58197.6|58331.4|58206.4|58321.9|58196.9|30
1617997860000|2021-04-09 19:51:00|58323.4|58198.4|58318.1|58193.1|58328|58203|58316.5|58191.5|31
1617997870000|2021-04-09 19:51:10|58318.2|58193.2|58311.8|58186.8|58318.2|58193.2|58308.1|58183.1|24
1617997880000|2021-04-09 19:51:20|58306.8|58181.8|58311.1|58186.1|58312|58187|58306.8|58181.8|28
1617997890000|2021-04-09 19:51:30|58311.8|58186.8|58309.5|58184.5|58312.3|58187.3|58309.5|58184.5|26
1617997900000|2021-04-09 19:51:40|58309|58184|58299|58174|58310.9|58185.9|58298.2|58173.2|28
1617997910000|2021-04-09 19:51:50|58298.8|58173.8|58298.9|58173.9|58302.3|58177.3|58296.3|58171.3|25
1617997920000|2021-04-09 19:52:00|58304.1|58179.1|58310|58185|58310|58185|58299.5|58174.5|24
1617997930000|2021-04-09 19:52:10|58309.4|58184.4|58316.1|58191.1|58316.3|58191.3|58309.4|58184.4|22
1617997940000|2021-04-09 19:52:20|58316.3|58191.3|58316.6|58191.6|58318.7|58193.7|58316.3|58191.3|13
1617997950000|2021-04-09 19:52:30|58316.9|58191.9|58327|58202|58330.5|58205.5|58316.5|58191.5|26
1617997960000|2021-04-09 19:52:40|58325.4|58200.4|58330.5|58205.5|58331.4|58206.4|58322.4|58197.4|26
1617997970000|2021-04-09 19:52:50|58331.2|58206.2|58329.2|58204.2|58331.7|58206.7|58319.5|58194.5|30
1617997980000|2021-04-09 19:53:00|58329.4|58204.4|58331.9|58206.9|58331.9|58206.9|58323.2|58198.2|18
1617997990000|2021-04-09 19:53:10|58332.1|58207.1|58333.1|58208.1|58333.1|58208.1|58327.6|58202.6|20
1617998000000|2021-04-09 19:53:20|58333.2|58208.2|58339.1|58214.1|58339.1|58214.1|58333.2|58208.2|9
1617998010000|2021-04-09 19:53:30|58338.4|58213.4|58348.9|58223.9|58349.8|58224.8|58335.8|58210.8|24
1617998020000|2021-04-09 19:53:40|58349.6|58224.6|58347.1|58222.1|58349.9|58224.9|58346.3|58221.3|13
1617998030000|2021-04-09 19:53:50|58347|58222|58350.5|58225.5|58350.5|58225.5|58347|58222|9
1617998040000|2021-04-09 19:54:00|58349.6|58224.6|58356.4|58231.4|58356.4|58231.4|58346.4|58221.4|29
1617998050000|2021-04-09 19:54:10|58356.8|58231.8|58356.8|58231.8|58358.2|58233.2|58354.7|58229.7|28
1617998060000|2021-04-09 19:54:20|58356.7|58231.7|58367.5|58242.5|58367.5|58242.5|58356.5|58231.5|24
1617998070000|2021-04-09 19:54:30|58368.2|58243.2|58372.8|58247.8|58373.3|58248.3|58368.2|58243.2|29
1617998080000|2021-04-09 19:54:40|58372.2|58247.2|58383|58258|58383|58258|58370.5|58245.5|24
1617998090000|2021-04-09 19:54:50|58383.1|58258.1|58385|58260|58385|58260|58383.1|58258.1|18
1617998100000|2021-04-09 19:55:00|58385.2|58260.2|58400.3|58275.3|58401.2|58276.2|58385|58260|32
1617998110000|2021-04-09 19:55:10|58400.6|58275.6|58401.1|58276.1|58404.5|58279.5|58399.7|58274.7|24
1617998120000|2021-04-09 19:55:20|58401|58276|58389|58264|58401.1|58276.1|58389|58264|22
1617998130000|2021-04-09 19:55:30|58389.2|58264.2|58392.4|58267.4|58393.6|58268.6|58387.9|58262.9|33
1617998140000|2021-04-09 19:55:40|58392.7|58267.7|58393|58268|58393.3|58268.3|58392.3|58267.3|22
1617998150000|2021-04-09 19:55:50|58392.6|58267.6|58396.8|58271.8|58397.5|58272.5|58392.4|58267.4|22
1617998160000|2021-04-09 19:56:00|58396.2|58271.2|58397.3|58272.3|58401.5|58276.5|58396|58271|23
1617998170000|2021-04-09 19:56:10|58397.6|58272.6|58398.1|58273.1|58401.8|58276.8|58397.5|58272.5|13
1617998180000|2021-04-09 19:56:20|58397.9|58272.9|58398|58273|58399.7|58274.7|58397.1|58272.1|19
1617998190000|2021-04-09 19:56:30|58398.9|58273.9|58388.8|58263.8|58398.9|58273.9|58388.1|58263.1|18
1617998200000|2021-04-09 19:56:40|58387.1|58262.1|58380.3|58255.3|58387.9|58262.9|58379|58254|21
1617998210000|2021-04-09 19:56:50|58378.4|58253.4|58391.8|58266.8|58392.9|58267.9|58378.4|58253.4|24
1617998220000|2021-04-09 19:57:00|58394.2|58269.2|58397.6|58272.6|58398.5|58273.5|58394|58269|25
1617998230000|2021-04-09 19:57:10|58397.3|58272.3|58405.4|58280.4|58409.4|58284.4|58396.9|58271.9|21
1617998240000|2021-04-09 19:57:20|58410.3|58285.3|58409|58284|58411.9|58286.9|58406.7|58281.7|27
1617998250000|2021-04-09 19:57:30|58408.9|58283.9|58409.5|58284.5|58411|58286|58408|58283|19
1617998260000|2021-04-09 19:57:40|58407.6|58282.6|58413.3|58288.3|58414.1|58289.1|58406.1|58281.1|32
1617998270000|2021-04-09 19:57:50|58415.6|58290.6|58418.4|58293.4|58419.5|58294.5|58415.6|58290.6|15
1617998280000|2021-04-09 19:58:00|58417.4|58292.4|58418.4|58293.4|58418.9|58293.9|58414.6|58289.6|23
1617998290000|2021-04-09 19:58:10|58418.8|58293.8|58422.1|58297.1|58422.4|58297.4|58418.8|58293.8|17
1617998300000|2021-04-09 19:58:20|58422.2|58297.2|58426.8|58301.8|58428.4|58303.4|58422|58297|22
1617998310000|2021-04-09 19:58:30|58424.8|58299.8|58428|58303|58428.8|58303.8|58424.8|58299.8|20
1617998320000|2021-04-09 19:58:40|58427.9|58302.9|58424.4|58299.4|58428.3|58303.3|58424.4|58299.4|17
1617998330000|2021-04-09 19:58:50|58423.6|58298.6|58422.8|58297.8|58427.3|58302.3|58422.5|58297.5|22
1617998340000|2021-04-09 19:59:00|58422.7|58297.7|58425|58300|58429.4|58304.4|58422.7|58297.7|23
1617998350000|2021-04-09 19:59:10|58425.5|58300.5|58431|58306|58431|58306|58424.7|58299.7|21
1617998360000|2021-04-09 19:59:20|58430.7|58305.7|58430.7|58305.7|58430.7|58305.7|58430.7|58305.7|1
1618038060000|2021-04-10 07:01:00|60645.6|60520.6|60624.6|60499.6|60645.8|60520.8|60617.6|60492.6|29
1618038070000|2021-04-10 07:01:10|60624.4|60499.4|60604|60479|60624.4|60499.4|60604|60479|30
1618038080000|2021-04-10 07:01:20|60603.1|60478.1|60584.8|60459.8|60603.4|60478.4|60584.8|60459.8|28
1618038090000|2021-04-10 07:01:30|60583.4|60458.4|60590|60465|60591.8|60466.8|60579.1|60454.1|31
1618038100000|2021-04-10 07:01:40|60584.3|60459.3|60582.4|60457.4|60587.6|60462.6|60578.4|60453.4|29
1618038110000|2021-04-10 07:01:50|60583.1|60458.1|60578.3|60453.3|60585.8|60460.8|60578|60453|18
1618038120000|2021-04-10 07:02:00|60578.4|60453.4|60579.6|60454.6|60583.3|60458.3|60576.6|60451.6|23
1618038130000|2021-04-10 07:02:10|60577.8|60452.8|60576.1|60451.1|60582|60457|60574.7|60449.7|26
1618038140000|2021-04-10 07:02:20|60575.6|60450.6|60575|60450|60577.2|60452.2|60573.3|60448.3|16
1618038150000|2021-04-10 07:02:30|60575.1|60450.1|60574.2|60449.2|60575.2|60450.2|60574.2|60449.2|12
1618038160000|2021-04-10 07:02:40|60574.8|60449.8|60558.4|60433.4|60574.8|60449.8|60558.4|60433.4|28
1618038170000|2021-04-10 07:02:50|60559.2|60434.2|60513.2|60388.2|60564.1|60439.1|60496|60371|36
1618038180000|2021-04-10 07:03:00|60515.2|60390.2|60565.8|60440.8|60565.8|60440.8|60515.2|60390.2|39
1618038190000|2021-04-10 07:03:10|60564.7|60439.7|60530|60405|60568|60443|60530|60405|35
1618038200000|2021-04-10 07:03:20|60528.8|60403.8|60513.7|60388.7|60528.9|60403.9|60513.7|60388.7|34
1618038210000|2021-04-10 07:03:30|60513.4|60388.4|60502.4|60377.4|60514.2|60389.2|60502.2|60377.2|22
1618038220000|2021-04-10 07:03:40|60502.3|60377.3|60498.6|60373.6|60502.3|60377.3|60498.6|60373.6|27
1618038230000|2021-04-10 07:03:50|60496.4|60371.4|60491.7|60366.7|60499.5|60374.5|60490.2|60365.2|31
1618038240000|2021-04-10 07:04:00|60492.4|60367.4|60467.8|60342.8|60492.4|60367.4|60467.6|60342.6|27
1618038250000|2021-04-10 07:04:10|60467.6|60342.6|60478.7|60353.7|60479.1|60354.1|60467.3|60342.3|22
1618038260000|2021-04-10 07:04:20|60480.2|60355.2|60491.5|60366.5|60491.5|60366.5|60479|60354|30
1618038270000|2021-04-10 07:04:30|60493.3|60368.3|60504.6|60379.6|60510.5|60385.5|60492.6|60367.6|36
1618038280000|2021-04-10 07:04:40|60505.3|60380.3|60503.2|60378.2|60509.6|60384.6|60499.9|60374.9|32
1618038290000|2021-04-10 07:04:50|60505.8|60380.8|60512.7|60387.7|60512.7|60387.7|60505.2|60380.2|28
1618038300000|2021-04-10 07:05:00|60512.2|60387.2|60554.3|60429.3|60554.3|60429.3|60511.1|60386.1|38
1618038310000|2021-04-10 07:05:10|60550.2|60425.2|60548.4|60423.4|60550.2|60425.2|60543.1|60418.1|19
1618038320000|2021-04-10 07:05:20|60545|60420|60547.3|60422.3|60547.5|60422.5|60533.5|60408.5|29
1618038330000|2021-04-10 07:05:30|60547.4|60422.4|60548.1|60423.1|60552.1|60427.1|60547.4|60422.4|25
1618038340000|2021-04-10 07:05:40|60549.1|60424.1|60563.3|60438.3|60566.1|60441.1|60549.1|60424.1|31
1618038350000|2021-04-10 07:05:50|60562.7|60437.7|60559.4|60434.4|60567|60442|60557.6|60432.6|28
1618038360000|2021-04-10 07:06:00|60562.5|60437.5|60563.9|60438.9|60568.6|60443.6|60561.2|60436.2|23
1618038370000|2021-04-10 07:06:10|60575.6|60450.6|60583|60458|60583|60458|60574.6|60449.6|30
1618038380000|2021-04-10 07:06:20|60582.6|60457.6|60607.3|60482.3|60607.3|60482.3|60582.2|60457.2|28
1618038390000|2021-04-10 07:06:30|60607.4|60482.4|60614.8|60489.8|60616|60491|60607.2|60482.2|21
1618038400000|2021-04-10 07:06:40|60614.7|60489.7|60617.7|60492.7|60618.2|60493.2|60614.1|60489.1|16
1618038410000|2021-04-10 07:06:50|60617.6|60492.6|60625.5|60500.5|60625.5|60500.5|60615.9|60490.9|29
1618038420000|2021-04-10 07:07:00|60625.9|60500.9|60651.5|60526.5|60651.5|60526.5|60625.9|60500.9|18
1618038430000|2021-04-10 07:07:10|60649.4|60524.4|60666|60541|60666.2|60541.2|60648.7|60523.7|32
1618038440000|2021-04-10 07:07:20|60665|60540|60671.3|60546.3|60671.4|60546.4|60664.5|60539.5|23
1618038450000|2021-04-10 07:07:30|60670.4|60545.4|60685.5|60560.5|60685.5|60560.5|60669.2|60544.2|22
1618038460000|2021-04-10 07:07:40|60685.6|60560.6|60634.5|60509.5|60685.6|60560.6|60631.3|60506.3|36
1618038470000|2021-04-10 07:07:50|60633.5|60508.5|60640.1|60515.1|60642.5|60517.5|60633.5|60508.5|31
1618038480000|2021-04-10 07:08:00|60639.6|60514.6|60660.7|60535.7|60663.9|60538.9|60639.6|60514.6|31
1618038490000|2021-04-10 07:08:10|60658.9|60533.9|60668.9|60543.9|60674.4|60549.4|60658.9|60533.9|31
1618038500000|2021-04-10 07:08:20|60667.4|60542.4|60677.7|60552.7|60679.6|60554.6|60667.4|60542.4|27
1618038510000|2021-04-10 07:08:30|60677.5|60552.5|60656.2|60531.2|60678.3|60553.3|60656.2|60531.2|29
1618038520000|2021-04-10 07:08:40|60652.5|60527.5|60645.4|60520.4|60653.8|60528.8|60640.8|60515.8|35
1618038530000|2021-04-10 07:08:50|60645.2|60520.2|60641.3|60516.3|60645.6|60520.6|60641.3|60516.3|28
1618038540000|2021-04-10 07:09:00|60642.3|60517.3|60644.6|60519.6|60645.7|60520.7|60640.4|60515.4|24
1618038550000|2021-04-10 07:09:10|60644.8|60519.8|60674.3|60549.3|60674.9|60549.9|60640.2|60515.2|30
1618038560000|2021-04-10 07:09:20|60674.4|60549.4|60670.7|60545.7|60674.4|60549.4|60667.8|60542.8|22
1618038570000|2021-04-10 07:09:30|60671.1|60546.1|60672.8|60547.8|60672.9|60547.9|60668.5|60543.5|21
1618038580000|2021-04-10 07:09:40|60672.3|60547.3|60669.5|60544.5|60674.1|60549.1|60669.4|60544.4|33
1618038590000|2021-04-10 07:09:50|60669.6|60544.6|60668|60543|60670|60545|60667.4|60542.4|23
1618038600000|2021-04-10 07:10:00|60667.9|60542.9|60667.2|60542.2|60667.9|60542.9|60655.2|60530.2|30
1618038610000|2021-04-10 07:10:10|60667.6|60542.6|60674.5|60549.5|60674.9|60549.9|60666.3|60541.3|27
1618038620000|2021-04-10 07:10:20|60674.6|60549.6|60665.3|60540.3|60676.8|60551.8|60665.3|60540.3|24
1618038630000|2021-04-10 07:10:30|60666.5|60541.5|60670|60545|60672.1|60547.1|60662.1|60537.1|31
1618038640000|2021-04-10 07:10:40|60670.5|60545.5|60670.4|60545.4|60672.5|60547.5|60668.7|60543.7|19
1618038650000|2021-04-10 07:10:50|60670.7|60545.7|60675.3|60550.3|60675.6|60550.6|60670.6|60545.6|17
1618038660000|2021-04-10 07:11:00|60675.2|60550.2|60685.3|60560.3|60685.3|60560.3|60675.2|60550.2|23
1618038670000|2021-04-10 07:11:10|60684.7|60559.7|60699.3|60574.3|60701.1|60576.1|60684.7|60559.7|29
1618038680000|2021-04-10 07:11:20|60699.5|60574.5|60723.3|60598.3|60723.3|60598.3|60699.5|60574.5|32
1618038690000|2021-04-10 07:11:30|60721.2|60596.2|60718.9|60593.9|60721.2|60596.2|60718.9|60593.9|12
1618038700000|2021-04-10 07:11:40|60719|60594|60704.4|60579.4|60719|60594|60704.4|60579.4|16
1618038710000|2021-04-10 07:11:50|60703.7|60578.7|60712.7|60587.7|60712.8|60587.8|60696.3|60571.3|23
1618038720000|2021-04-10 07:12:00|60714.8|60589.8|60713|60588|60716.3|60591.3|60712.6|60587.6|23
1618038730000|2021-04-10 07:12:10|60712.5|60587.5|60712.7|60587.7|60714.5|60589.5|60707.1|60582.1|25
1618038740000|2021-04-10 07:12:20|60711.7|60586.7|60715.7|60590.7|60716.4|60591.4|60711.7|60586.7|31
1618038750000|2021-04-10 07:12:30|60714.2|60589.2|60718.4|60593.4|60720.7|60595.7|60714.1|60589.1|23
1618038760000|2021-04-10 07:12:40|60719.3|60594.3|60724.2|60599.2|60724.2|60599.2|60719.1|60594.1|18
1618038770000|2021-04-10 07:12:50|60723.7|60598.7|60722.8|60597.8|60724.3|60599.3|60721.9|60596.9|19
1618038780000|2021-04-10 07:13:00|60722.9|60597.9|60730.2|60605.2|60730.2|60605.2|60721.8|60596.8|30
1618038790000|2021-04-10 07:13:10|60730.3|60605.3|60733.4|60608.4|60736.6|60611.6|60729.7|60604.7|33
1618038800000|2021-04-10 07:13:20|60733.5|60608.5|60734.6|60609.6|60736.1|60611.1|60732|60607|28
1618038810000|2021-04-10 07:13:30|60735.4|60610.4|60737.5|60612.5|60739|60614|60735.2|60610.2|16
1618038820000|2021-04-10 07:13:40|60737.9|60612.9|60738|60613|60738.7|60613.7|60736.8|60611.8|24
1618038830000|2021-04-10 07:13:50|60737.1|60612.1|60736.6|60611.6|60739.2|60614.2|60736.6|60611.6|16
1618038840000|2021-04-10 07:14:00|60736.3|60611.3|60735.6|60610.6|60737.5|60612.5|60735.6|60610.6|25
1618038850000|2021-04-10 07:14:10|60736.3|60611.3|60736.3|60611.3|60737.1|60612.1|60736|60611|19
1618038860000|2021-04-10 07:14:20|60736.1|60611.1|60727.9|60602.9|60736.1|60611.1|60727.3|60602.3|26
1618038870000|2021-04-10 07:14:30|60727.8|60602.8|60735.5|60610.5|60735.5|60610.5|60726.1|60601.1|24
1618038880000|2021-04-10 07:14:40|60735.6|60610.6|60752|60627|60752.4|60627.4|60733.4|60608.4|30
1618038890000|2021-04-10 07:14:50|60751.5|60626.5|60745.9|60620.9|60752.3|60627.3|60744.5|60619.5|25
1618038900000|2021-04-10 07:15:00|60743.8|60618.8|60753.7|60628.7|60755.3|60630.3|60743.7|60618.7|30
1618038910000|2021-04-10 07:15:10|60753.8|60628.8|60747.3|60622.3|60753.9|60628.9|60747.1|60622.1|26
1618038920000|2021-04-10 07:15:20|60748.3|60623.3|60746|60621|60750.2|60625.2|60744.1|60619.1|29
1618038930000|2021-04-10 07:15:30|60745.5|60620.5|60746.8|60621.8|60749.3|60624.3|60745.2|60620.2|28
1618038940000|2021-04-10 07:15:40|60746.7|60621.7|60745.4|60620.4|60746.8|60621.8|60745.3|60620.3|24
1618038950000|2021-04-10 07:15:50|60745.5|60620.5|60743.5|60618.5|60746.7|60621.7|60741.1|60616.1|18
1618038960000|2021-04-10 07:16:00|60743.6|60618.6|60746.2|60621.2|60747.3|60622.3|60743.5|60618.5|22
1618038970000|2021-04-10 07:16:10|60746|60621|60732|60607|60746|60621|60732|60607|30
1618038980000|2021-04-10 07:16:20|60731.5|60606.5|60712.8|60587.8|60731.5|60606.5|60712.5|60587.5|26
1618038990000|2021-04-10 07:16:30|60712.4|60587.4|60711.7|60586.7|60713.6|60588.6|60708.9|60583.9|10
1618039000000|2021-04-10 07:16:40|60711.8|60586.8|60726|60601|60726|60601|60711.8|60586.8|26
1618039010000|2021-04-10 07:16:50|60723.3|60598.3|60739.6|60614.6|60739.6|60614.6|60723.3|60598.3|21
1618039020000|2021-04-10 07:17:00|60741.1|60616.1|60770.6|60645.6|60770.6|60645.6|60740.4|60615.4|33
1618039030000|2021-04-10 07:17:10|60770.8|60645.8|60767.6|60642.6|60775.9|60650.9|60765.2|60640.2|35
1618039040000|2021-04-10 07:17:20|60765.2|60640.2|60775.7|60650.7|60784|60659|60760.2|60635.2|33
1618039050000|2021-04-10 07:17:30|60773.9|60648.9|60788.4|60663.4|60788.4|60663.4|60769.5|60644.5|32
1618039060000|2021-04-10 07:17:40|60787.9|60662.9|60790.8|60665.8|60793.1|60668.1|60787.6|60662.6|26
1618039070000|2021-04-10 07:17:50|60791|60666|60791.3|60666.3|60792.3|60667.3|60789.1|60664.1|19
1618039080000|2021-04-10 07:18:00|60791.6|60666.6|60807.3|60682.3|60807.3|60682.3|60791.6|60666.6|34
1618039090000|2021-04-10 07:18:10|60807.4|60682.4|60836.7|60711.7|60836.7|60711.7|60807.3|60682.3|32
1618039100000|2021-04-10 07:18:20|60837.4|60712.4|60849.8|60724.8|60849.8|60724.8|60837.3|60712.3|18
1618039110000|2021-04-10 07:18:30|60850.1|60725.1|60855.6|60730.6|60855.9|60730.9|60850.1|60725.1|20
1618039120000|2021-04-10 07:18:40|60855.7|60730.7|60854.8|60729.8|60856.9|60731.9|60853.7|60728.7|13
1618039130000|2021-04-10 07:18:50|60855.1|60730.1|60861|60736|60861|60736|60855.1|60730.1|17
1618039140000|2021-04-10 07:19:00|60861.8|60736.8|60861.5|60736.5|60863|60738|60861.3|60736.3|16
1618039150000|2021-04-10 07:19:10|60860.6|60735.6|60832.8|60707.8|60860.6|60735.6|60829.3|60704.3|33
1618039160000|2021-04-10 07:19:20|60833.9|60708.9|60836.3|60711.3|60837.1|60712.1|60832.2|60707.2|26
1618039170000|2021-04-10 07:19:30|60836.5|60711.5|60821.6|60696.6|60838.1|60713.1|60821.6|60696.6|29
1618039180000|2021-04-10 07:19:40|60820.4|60695.4|60806.2|60681.2|60820.4|60695.4|60795.3|60670.3|34
1618039190000|2021-04-10 07:19:50|60806.1|60681.1|60806.9|60681.9|60808.3|60683.3|60805|60680|25
1618039200000|2021-04-10 07:20:00|60807.2|60682.2|60838.3|60713.3|60841.7|60716.7|60807|60682|36
1618039210000|2021-04-10 07:20:10|60829.9|60704.9|60839.8|60714.8|60842.4|60717.4|60829.9|60704.9|28
1618039220000|2021-04-10 07:20:20|60841.4|60716.4|60836.3|60711.3|60845|60720|60833.9|60708.9|27
1618039230000|2021-04-10 07:20:30|60837.6|60712.6|60837.9|60712.9|60839.8|60714.8|60831.6|60706.6|28
1618039240000|2021-04-10 07:20:40|60836.3|60711.3|60832.3|60707.3|60838.4|60713.4|60830.1|60705.1|33
1618039250000|2021-04-10 07:20:50|60835.5|60710.5|60825.3|60700.3|60835.5|60710.5|60825.3|60700.3|31
1618039260000|2021-04-10 07:21:00|60825|60700|60839.7|60714.7|60839.7|60714.7|60820.3|60695.3|36
1618039270000|2021-04-10 07:21:10|60841.2|60716.2|60839.9|60714.9|60843.6|60718.6|60832.1|60707.1|28
1618039280000|2021-04-10 07:21:20|60840.3|60715.3|60838.5|60713.5|60851.5|60726.5|60833.5|60708.5|37
1618039290000|2021-04-10 07:21:30|60837.8|60712.8|60825.3|60700.3|60840.8|60715.8|60825.3|60700.3|28
1618039300000|2021-04-10 07:21:40|60825.5|60700.5|60821.1|60696.1|60826.7|60701.7|60817.4|60692.4|31
1618039310000|2021-04-10 07:21:50|60820.7|60695.7|60799.9|60674.9|60820.7|60695.7|60799.9|60674.9|30
1618039320000|2021-04-10 07:22:00|60797.6|60672.6|60783.2|60658.2|60797.6|60672.6|60779.2|60654.2|36
1618039330000|2021-04-10 07:22:10|60783.8|60658.8|60752.5|60627.5|60785.1|60660.1|60751.1|60626.1|34
1618039340000|2021-04-10 07:22:20|60751.9|60626.9|60729.1|60604.1|60753.6|60628.6|60729.1|60604.1|38
1618039350000|2021-04-10 07:22:30|60723.6|60598.6|60694.8|60569.8|60723.6|60598.6|60690.9|60565.9|33
1618039360000|2021-04-10 07:22:40|60694.9|60569.9|60688.3|60563.3|60696|60571|60688.3|60563.3|34
1618039370000|2021-04-10 07:22:50|60687.1|60562.1|60718.9|60593.9|60722.1|60597.1|60685.5|60560.5|34
1618039380000|2021-04-10 07:23:00|60717.7|60592.7|60727.6|60602.6|60728.4|60603.4|60716|60591|30
1618039390000|2021-04-10 07:23:10|60727.7|60602.7|60741.3|60616.3|60744.2|60619.2|60723.3|60598.3|36
1618039400000|2021-04-10 07:23:20|60740.2|60615.2|60735.5|60610.5|60742.5|60617.5|60731.6|60606.6|33
1618039410000|2021-04-10 07:23:30|60735.1|60610.1|60732.2|60607.2|60744.5|60619.5|60729.4|60604.4|34
1618039420000|2021-04-10 07:23:40|60732.7|60607.7|60735.7|60610.7|60742.6|60617.6|60729.7|60604.7|33
1618039430000|2021-04-10 07:23:50|60735.4|60610.4|60717.7|60592.7|60745.3|60620.3|60716.6|60591.6|31
1618039440000|2021-04-10 07:24:00|60717.2|60592.2|60697|60572|60717.2|60592.2|60697|60572|27
1618039450000|2021-04-10 07:24:10|60696|60571|60682|60557|60696|60571|60682|60557|32
1618039460000|2021-04-10 07:24:20|60681.2|60556.2|60651.9|60526.9|60681.2|60556.2|60651.9|60526.9|31
1618039470000|2021-04-10 07:24:30|60652.3|60527.3|60680.4|60555.4|60680.4|60555.4|60646.7|60521.7|32
1618039480000|2021-04-10 07:24:40|60683.5|60558.5|60666.8|60541.8|60695.2|60570.2|60666.8|60541.8|32
1618039490000|2021-04-10 07:24:50|60661.1|60536.1|60627.8|60502.8|60662.2|60537.2|60627.4|60502.4|39
1618039500000|2021-04-10 07:25:00|60629.9|60504.9|60633.7|60508.7|60641.3|60516.3|60626.3|60501.3|40
1618039510000|2021-04-10 07:25:10|60634.2|60509.2|60664.8|60539.8|60670.4|60545.4|60634.2|60509.2|36
1618039520000|2021-04-10 07:25:20|60664.7|60539.7|60654.4|60529.4|60669.6|60544.6|60654.2|60529.2|32
1618039530000|2021-04-10 07:25:30|60654.9|60529.9|60634.9|60509.9|60657.6|60532.6|60629.8|60504.8|29
1618039540000|2021-04-10 07:25:40|60635|60510|60629|60504|60637.8|60512.8|60629|60504|32
1618039550000|2021-04-10 07:25:50|60627.9|60502.9|60627|60502|60635.4|60510.4|60624.4|60499.4|37
1618039560000|2021-04-10 07:26:00|60629.6|60504.6|60644.1|60519.1|60644.1|60519.1|60629.6|60504.6|28
1618039570000|2021-04-10 07:26:10|60644.2|60519.2|60677.4|60552.4|60677.4|60552.4|60643|60518|34
1618039580000|2021-04-10 07:26:20|60672.6|60547.6|60675.8|60550.8|60676.6|60551.6|60672.6|60547.6|29
1618039590000|2021-04-10 07:26:30|60675.3|60550.3|60680.5|60555.5|60683.3|60558.3|60674.4|60549.4|26
1618039600000|2021-04-10 07:26:40|60677.1|60552.1|60663.4|60538.4|60677.1|60552.1|60659.2|60534.2|34
1618039610000|2021-04-10 07:26:50|60662.8|60537.8|60661.9|60536.9|60663.8|60538.8|60661.8|60536.8|21
1618039620000|2021-04-10 07:27:00|60661.7|60536.7|60644.1|60519.1|60661.9|60536.9|60644.1|60519.1|34
1618039630000|2021-04-10 07:27:10|60644.3|60519.3|60621.6|60496.6|60644.3|60519.3|60620.3|60495.3|25
1618039640000|2021-04-10 07:27:20|60622.9|60497.9|60621.1|60496.1|60625.5|60500.5|60619.6|60494.6|30
1618039650000|2021-04-10 07:27:30|60617.2|60492.2|60615|60490|60618.4|60493.4|60613.6|60488.6|26
1618039660000|2021-04-10 07:27:40|60610.6|60485.6|60589.1|60464.1|60610.9|60485.9|60587.5|60462.5|37
1618039670000|2021-04-10 07:27:50|60589.2|60464.2|60581|60456|60589.9|60464.9|60581|60456|26
1618039680000|2021-04-10 07:28:00|60581.3|60456.3|60607|60482|60607|60482|60580.5|60455.5|31
1618039690000|2021-04-10 07:28:10|60611.8|60486.8|60619.6|60494.6|60624.9|60499.9|60611.8|60486.8|35
1618039700000|2021-04-10 07:28:20|60619.3|60494.3|60620.9|60495.9|60624|60499|60615.4|60490.4|30
1618039710000|2021-04-10 07:28:30|60618.9|60493.9|60596.2|60471.2|60619.9|60494.9|60595.4|60470.4|34
1618039720000|2021-04-10 07:28:40|60596.5|60471.5|60588|60463|60598.7|60473.7|60587.1|60462.1|33
1618039730000|2021-04-10 07:28:50|60587.9|60462.9|60588.7|60463.7|60589.2|60464.2|60582.3|60457.3|29
1618039740000|2021-04-10 07:29:00|60589.2|60464.2|60617.1|60492.1|60620.6|60495.6|60589.2|60464.2|37
1618039750000|2021-04-10 07:29:10|60618|60493|60603.6|60478.6|60618.2|60493.2|60601.6|60476.6|31
1618039760000|2021-04-10 07:29:20|60605.1|60480.1|60598.2|60473.2|60605.1|60480.1|60598.2|60473.2|31
1618039770000|2021-04-10 07:29:30|60596.8|60471.8|60596.4|60471.4|60599.7|60474.7|60594.5|60469.5|30
1618039780000|2021-04-10 07:29:40|60596.3|60471.3|60581.2|60456.2|60596.3|60471.3|60581.2|60456.2|31
1618039790000|2021-04-10 07:29:50|60578.6|60453.6|60601.7|60476.7|60602.8|60477.8|60578.6|60453.6|30
1618039800000|2021-04-10 07:30:00|60604.2|60479.2|60625|60500|60629.8|60504.8|60603.4|60478.4|35
1618039810000|2021-04-10 07:30:10|60625.5|60500.5|60636.8|60511.8|60638.9|60513.9|60625.5|60500.5|33
1618039820000|2021-04-10 07:30:20|60637.6|60512.6|60630.1|60505.1|60637.7|60512.7|60627.5|60502.5|32
1618039830000|2021-04-10 07:30:30|60631.2|60506.2|60635.5|60510.5|60636.2|60511.2|60631.2|60506.2|21
1618039840000|2021-04-10 07:30:40|60638.8|60513.8|60652.3|60527.3|60654.6|60529.6|60638.8|60513.8|27
1618039850000|2021-04-10 07:30:50|60652.4|60527.4|60656.2|60531.2|60661.6|60536.6|60646.3|60521.3|20
1618039860000|2021-04-10 07:31:00|60649.9|60524.9|60633.6|60508.6|60649.9|60524.9|60632.4|60507.4|28
1618039870000|2021-04-10 07:31:10|60634.1|60509.1|60640.7|60515.7|60641.4|60516.4|60633.7|60508.7|21
1618039880000|2021-04-10 07:31:20|60640.8|60515.8|60643.6|60518.6|60643.6|60518.6|60636.3|60511.3|29
1618039890000|2021-04-10 07:31:30|60643.7|60518.7|60651.7|60526.7|60653.3|60528.3|60643.7|60518.7|29
1618039900000|2021-04-10 07:31:40|60651.6|60526.6|60651.1|60526.1|60652.8|60527.8|60648.9|60523.9|27
1618039910000|2021-04-10 07:31:50|60648.6|60523.6|60642.7|60517.7|60649.2|60524.2|60637|60512|31
1618039920000|2021-04-10 07:32:00|60642.3|60517.3|60628.5|60503.5|60642.3|60517.3|60627.3|60502.3|27
1618039930000|2021-04-10 07:32:10|60628.7|60503.7|60594.3|60469.3|60629.2|60504.2|60592.4|60467.4|37
1618039940000|2021-04-10 07:32:20|60594.9|60469.9|60594.3|60469.3|60597|60472|60591.4|60466.4|28
1618039950000|2021-04-10 07:32:30|60594.4|60469.4|60586.3|60461.3|60594.4|60469.4|60585.1|60460.1|27
1618039960000|2021-04-10 07:32:40|60586|60461|60529.9|60404.9|60586.3|60461.3|60527.4|60402.4|35
1618039970000|2021-04-10 07:32:50|60534.8|60409.8|60553|60428|60553|60428|60523.5|60398.5|38
1618039980000|2021-04-10 07:33:00|60553.7|60428.7|60529.2|60404.2|60554.1|60429.1|60529.2|60404.2|20
1618039990000|2021-04-10 07:33:10|60530.8|60405.8|60512.3|60387.3|60530.8|60405.8|60512.3|60387.3|29
1618040000000|2021-04-10 07:33:20|60511.8|60386.8|60519.6|60394.6|60519.6|60394.6|60501.2|60376.2|31
1618040010000|2021-04-10 07:33:30|60519.5|60394.5|60498.5|60373.5|60519.5|60394.5|60496.7|60371.7|32
1618040020000|2021-04-10 07:33:40|60500.3|60375.3|60503.6|60378.6|60505|60380|60498.6|60373.6|26
1618040030000|2021-04-10 07:33:50|60502.4|60377.4|60507.7|60382.7|60521.9|60396.9|60501.7|60376.7|36
1618040040000|2021-04-10 07:34:00|60507.8|60382.8|60532|60407|60532.9|60407.9|60507.4|60382.4|32
1618040050000|2021-04-10 07:34:10|60531.1|60406.1|60534.5|60409.5|60534.9|60409.9|60525.6|60400.6|37
1618040060000|2021-04-10 07:34:20|60535.7|60410.7|60521|60396|60535.7|60410.7|60514.6|60389.6|35
1618040070000|2021-04-10 07:34:30|60522.3|60397.3|60514.7|60389.7|60524.6|60399.6|60511.7|60386.7|33
1618040080000|2021-04-10 07:34:40|60514.3|60389.3|60492.5|60367.5|60514.7|60389.7|60490.9|60365.9|32
1618040090000|2021-04-10 07:34:50|60491|60366|60491.1|60366.1|60493.8|60368.8|60485.1|60360.1|34
1618040100000|2021-04-10 07:35:00|60490.3|60365.3|60497.6|60372.6|60498.7|60373.7|60489.1|60364.1|32
1618040110000|2021-04-10 07:35:10|60500.9|60375.9|60517.9|60392.9|60524.6|60399.6|60497.2|60372.2|36
1618040120000|2021-04-10 07:35:20|60518.8|60393.8|60510.7|60385.7|60518.8|60393.8|60504.3|60379.3|33
1618040130000|2021-04-10 07:35:30|60514.6|60389.6|60505.8|60380.8|60514.6|60389.6|60503.9|60378.9|30
1618040140000|2021-04-10 07:35:40|60507.1|60382.1|60511.5|60386.5|60513.4|60388.4|60505.2|60380.2|26
1618040150000|2021-04-10 07:35:50|60510.2|60385.2|60541.1|60416.1|60541.2|60416.2|60510.2|60385.2|28
1618040160000|2021-04-10 07:36:00|60540.4|60415.4|60549.9|60424.9|60549.9|60424.9|60540.4|60415.4|34
1618040170000|2021-04-10 07:36:10|60549.7|60424.7|60547.6|60422.6|60557.3|60432.3|60547.6|60422.6|30
1618040180000|2021-04-10 07:36:20|60547.8|60422.8|60548|60423|60551.3|60426.3|60546.8|60421.8|22
1618040190000|2021-04-10 07:36:30|60548.9|60423.9|60531.5|60406.5|60548.9|60423.9|60530.6|60405.6|30
1618040200000|2021-04-10 07:36:40|60526|60401|60513.3|60388.3|60526.7|60401.7|60513.3|60388.3|25
1618040210000|2021-04-10 07:36:50|60513.4|60388.4|60512.1|60387.1|60514.2|60389.2|60508.2|60383.2|30
1618040220000|2021-04-10 07:37:00|60511.8|60386.8|60509.7|60384.7|60513.2|60388.2|60506.2|60381.2|29
1618040230000|2021-04-10 07:37:10|60507.6|60382.6|60497.9|60372.9|60510.8|60385.8|60496.6|60371.6|24
1618040240000|2021-04-10 07:37:20|60496.5|60371.5|60491.9|60366.9|60497|60372|60480.2|60355.2|24
1618040250000|2021-04-10 07:37:30|60494.9|60369.9|60492.9|60367.9|60495.7|60370.7|60484.7|60359.7|25
1618040260000|2021-04-10 07:37:40|60496.2|60371.2|60498.2|60373.2|60501.3|60376.3|60485.5|60360.5|31
1618040270000|2021-04-10 07:37:50|60489.9|60364.9|60497.3|60372.3|60498.3|60373.3|60489.9|60364.9|25
1618040280000|2021-04-10 07:38:00|60496.6|60371.6|60520.7|60395.7|60521.6|60396.6|60496.6|60371.6|27
1618040290000|2021-04-10 07:38:10|60520.9|60395.9|60523.9|60398.9|60525.1|60400.1|60520.7|60395.7|27
1618040300000|2021-04-10 07:38:20|60524.1|60399.1|60525.6|60400.6|60527.3|60402.3|60519.7|60394.7|30
1618040310000|2021-04-10 07:38:30|60525.1|60400.1|60528.8|60403.8|60528.8|60403.8|60523.2|60398.2|29
1618040320000|2021-04-10 07:38:40|60530.4|60405.4|60534.7|60409.7|60540.4|60415.4|60530.4|60405.4|23
1618040330000|2021-04-10 07:38:50|60533.3|60408.3|60541.4|60416.4|60541.5|60416.5|60533.3|60408.3|37
1618040340000|2021-04-10 07:39:00|60541.8|60416.8|60543.5|60418.5|60546.1|60421.1|60540.8|60415.8|31
1618040350000|2021-04-10 07:39:10|60543.3|60418.3|60543.1|60418.1|60546.2|60421.2|60542.7|60417.7|25
1618040360000|2021-04-10 07:39:20|60543.7|60418.7|60543.5|60418.5|60544.7|60419.7|60543|60418|12
1618040370000|2021-04-10 07:39:30|60543.1|60418.1|60526.2|60401.2|60543.2|60418.2|60524.7|60399.7|20
1618040380000|2021-04-10 07:39:40|60526.5|60401.5|60516.4|60391.4|60527.8|60402.8|60516.2|60391.2|25
1618040390000|2021-04-10 07:39:50|60516.7|60391.7|60512.3|60387.3|60518.4|60393.4|60511.7|60386.7|26
1618040400000|2021-04-10 07:40:00|60511.6|60386.6|60531.3|60406.3|60534|60409|60499.3|60374.3|27
1618040410000|2021-04-10 07:40:10|60531.6|60406.6|60525.1|60400.1|60534.1|60409.1|60521.5|60396.5|28
1618040420000|2021-04-10 07:40:20|60525.2|60400.2|60526.2|60401.2|60528.1|60403.1|60522.2|60397.2|21
1618040430000|2021-04-10 07:40:30|60528.3|60403.3|60548.8|60423.8|60549.6|60424.6|60528.3|60403.3|28
1618040440000|2021-04-10 07:40:40|60549.1|60424.1|60552.5|60427.5|60553.2|60428.2|60549.1|60424.1|16
1618040450000|2021-04-10 07:40:50|60553.1|60428.1|60548.9|60423.9|60555.2|60430.2|60548.5|60423.5|19
1618040460000|2021-04-10 07:41:00|60549.3|60424.3|60552.8|60427.8|60552.8|60427.8|60549.3|60424.3|15
1618040470000|2021-04-10 07:41:10|60557|60432|60556.6|60431.6|60557.3|60432.3|60555.2|60430.2|21
1618040480000|2021-04-10 07:41:20|60556|60431|60553.7|60428.7|60556.6|60431.6|60552.7|60427.7|14
1618040490000|2021-04-10 07:41:30|60553.5|60428.5|60543.1|60418.1|60553.5|60428.5|60542.7|60417.7|22
1618040500000|2021-04-10 07:41:40|60542.3|60417.3|60550.7|60425.7|60552.7|60427.7|60538.8|60413.8|23
1618040510000|2021-04-10 07:41:50|60550.6|60425.6|60555.7|60430.7|60555.7|60430.7|60545.6|60420.6|19
1618040520000|2021-04-10 07:42:00|60555.8|60430.8|60554.3|60429.3|60555.9|60430.9|60553.7|60428.7|9
1618040530000|2021-04-10 07:42:10|60554.8|60429.8|60555.4|60430.4|60556.9|60431.9|60554.8|60429.8|8
1618040540000|2021-04-10 07:42:20|60555.5|60430.5|60589.1|60464.1|60589.1|60464.1|60555.4|60430.4|23
1618040550000|2021-04-10 07:42:30|60589.6|60464.6|60542|60417|60589.6|60464.6|60541.2|60416.2|25
1618040560000|2021-04-10 07:42:40|60542.6|60417.6|60543.9|60418.9|60545.6|60420.6|60542.6|60417.6|23
1618040570000|2021-04-10 07:42:50|60544.9|60419.9|60549.3|60424.3|60549.3|60424.3|60544.9|60419.9|28
1618040580000|2021-04-10 07:43:00|60549.6|60424.6|60551.7|60426.7|60551.7|60426.7|60548.5|60423.5|11
1618040590000|2021-04-10 07:43:10|60551.2|60426.2|60559.7|60434.7|60561.8|60436.8|60551.1|60426.1|13
1618040600000|2021-04-10 07:43:20|60559.8|60434.8|60560|60435|60560.5|60435.5|60559.8|60434.8|5
1618040610000|2021-04-10 07:43:30|60560.1|60435.1|60564.7|60439.7|60567.4|60442.4|60560.1|60435.1|19
1618040620000|2021-04-10 07:43:40|60565|60440|60568.6|60443.6|60568.6|60443.6|60564.7|60439.7|15
1618040630000|2021-04-10 07:43:50|60567.4|60442.4|60566.9|60441.9|60568.6|60443.6|60566.9|60441.9|4
1618040640000|2021-04-10 07:44:00|60567.4|60442.4|60566|60441|60567.9|60442.9|60565.7|60440.7|21
1618040650000|2021-04-10 07:44:10|60569.6|60444.6|60562|60437|60570.4|60445.4|60562|60437|12
1618040660000|2021-04-10 07:44:20|60559.8|60434.8|60563.2|60438.2|60563.2|60438.2|60557.4|60432.4|23
1618040670000|2021-04-10 07:44:30|60562.3|60437.3|60561|60436|60563.3|60438.3|60560.1|60435.1|22
1618040680000|2021-04-10 07:44:40|60560.9|60435.9|60547.3|60422.3|60561|60436|60547.3|60422.3|22
1618040690000|2021-04-10 07:44:50|60546.5|60421.5|60534.9|60409.9|60546.5|60421.5|60534.9|60409.9|17
1618040700000|2021-04-10 07:45:00|60535.3|60410.3|60517.2|60392.2|60535.8|60410.8|60517.2|60392.2|24
1618040710000|2021-04-10 07:45:10|60517.7|60392.7|60495.1|60370.1|60517.7|60392.7|60492.9|60367.9|25
1618040720000|2021-04-10 07:45:20|60495.4|60370.4|60495.3|60370.3|60495.7|60370.7|60493.6|60368.6|31
1618040730000|2021-04-10 07:45:30|60495.4|60370.4|60488.7|60363.7|60496.8|60371.8|60488.7|60363.7|22
1618040740000|2021-04-10 07:45:40|60488.9|60363.9|60483.5|60358.5|60489.7|60364.7|60483.5|60358.5|22
1618040750000|2021-04-10 07:45:50|60483.4|60358.4|60454.3|60329.3|60483.5|60358.5|60454.3|60329.3|20
1618040760000|2021-04-10 07:46:00|60455.6|60330.6|60483.4|60358.4|60483.4|60358.4|60454.2|60329.2|33
1618040770000|2021-04-10 07:46:10|60484.3|60359.3|60485|60360|60487.3|60362.3|60484.2|60359.2|32
1618040780000|2021-04-10 07:46:20|60484.2|60359.2|60488.6|60363.6|60488.6|60363.6|60482.9|60357.9|27
1618040790000|2021-04-10 07:46:30|60489.2|60364.2|60502.9|60377.9|60502.9|60377.9|60487.7|60362.7|28
1618040800000|2021-04-10 07:46:40|60503.4|60378.4|60515.6|60390.6|60515.6|60390.6|60503.4|60378.4|25
1618040810000|2021-04-10 07:46:50|60515.7|60390.7|60493.2|60368.2|60517.2|60392.2|60493.2|60368.2|29
1618040820000|2021-04-10 07:47:00|60498.5|60373.5|60485.9|60360.9|60498.5|60373.5|60485.6|60360.6|32
1618040830000|2021-04-10 07:47:10|60486|60361|60487.8|60362.8|60489|60364|60486|60361|21
1618040840000|2021-04-10 07:47:20|60487.3|60362.3|60483.8|60358.8|60489|60364|60481.1|60356.1|21
1618040850000|2021-04-10 07:47:30|60484.9|60359.9|60505.2|60380.2|60505.3|60380.3|60484.9|60359.9|26
1618040860000|2021-04-10 07:47:40|60505.5|60380.5|60517.5|60392.5|60518|60393|60505.5|60380.5|14
1618040870000|2021-04-10 07:47:50|60520|60395|60524.9|60399.9|60525.3|60400.3|60520|60395|16
1618040880000|2021-04-10 07:48:00|60521.8|60396.8|60525.8|60400.8|60525.8|60400.8|60521.2|60396.2|19
1618040890000|2021-04-10 07:48:10|60525.4|60400.4|60524.9|60399.9|60526.6|60401.6|60524.5|60399.5|12
1618040900000|2021-04-10 07:48:20|60524.7|60399.7|60545.5|60420.5|60545.5|60420.5|60524.7|60399.7|25
1618040910000|2021-04-10 07:48:30|60549|60424|60560.5|60435.5|60560.5|60435.5|60549|60424|26
1618040920000|2021-04-10 07:48:40|60560.7|60435.7|60570.7|60445.7|60570.8|60445.8|60560.3|60435.3|26
1618040930000|2021-04-10 07:48:50|60570.6|60445.6|60552.6|60427.6|60578|60453|60552|60427|31
1618040940000|2021-04-10 07:49:00|60553.4|60428.4|60554.1|60429.1|60555.3|60430.3|60549.8|60424.8|23
1618040950000|2021-04-10 07:49:10|60554.8|60429.8|60579.4|60454.4|60579.9|60454.9|60554.8|60429.8|28
1618040960000|2021-04-10 07:49:20|60579.5|60454.5|60599.6|60474.6|60599.6|60474.6|60579.5|60454.5|24
1618040970000|2021-04-10 07:49:30|60599.4|60474.4|60608.4|60483.4|60610.4|60485.4|60599.4|60474.4|21
1618040980000|2021-04-10 07:49:40|60608|60483|60588.5|60463.5|60608.5|60483.5|60581.4|60456.4|31
1618040990000|2021-04-10 07:49:50|60586.8|60461.8|60576.3|60451.3|60587.5|60462.5|60571.9|60446.9|28
1618041000000|2021-04-10 07:50:00|60576.2|60451.2|60575.9|60450.9|60579.6|60454.6|60574.8|60449.8|26
1618041010000|2021-04-10 07:50:10|60575.2|60450.2|60578.4|60453.4|60578.5|60453.5|60574.9|60449.9|21
1618041020000|2021-04-10 07:50:20|60578.3|60453.3|60572.4|60447.4|60578.3|60453.3|60571|60446|23
1618041030000|2021-04-10 07:50:30|60573.3|60448.3|60590.6|60465.6|60590.6|60465.6|60573.3|60448.3|13
1618041040000|2021-04-10 07:50:40|60594.5|60469.5|60589.3|60464.3|60594.7|60469.7|60589.3|60464.3|25
1618041050000|2021-04-10 07:50:50|60589.4|60464.4|60591.1|60466.1|60591.8|60466.8|60589.3|60464.3|30
1618041060000|2021-04-10 07:51:00|60589.6|60464.6|60591.5|60466.5|60594|60469|60589.6|60464.6|21
1618041070000|2021-04-10 07:51:10|60591.6|60466.6|60592|60467|60592.1|60467.1|60591.5|60466.5|12
1618041080000|2021-04-10 07:51:20|60591.9|60466.9|60598.8|60473.8|60598.8|60473.8|60591.9|60466.9|9
1618041090000|2021-04-10 07:51:30|60598.7|60473.7|60608.8|60483.8|60608.8|60483.8|60598.7|60473.7|18
1618041100000|2021-04-10 07:51:40|60608.4|60483.4|60608.8|60483.8|60608.8|60483.8|60606.4|60481.4|12
1618041110000|2021-04-10 07:51:50|60606.2|60481.2|60610.1|60485.1|60610.5|60485.5|60606.2|60481.2|8
1618041120000|2021-04-10 07:52:00|60610.7|60485.7|60605.7|60480.7|60612.8|60487.8|60605.5|60480.5|15
1618041130000|2021-04-10 07:52:10|60600.3|60475.3|60597.7|60472.7|60601.3|60476.3|60593.5|60468.5|29
1618041140000|2021-04-10 07:52:20|60598.3|60473.3|60608.6|60483.6|60608.6|60483.6|60598.3|60473.3|22
1618041150000|2021-04-10 07:52:30|60608.8|60483.8|60599.3|60474.3|60608.9|60483.9|60599.3|60474.3|19
1618041160000|2021-04-10 07:52:40|60599.5|60474.5|60599.5|60474.5|60600.3|60475.3|60596.9|60471.9|16
1618041170000|2021-04-10 07:52:50|60597.5|60472.5|60580.3|60455.3|60597.5|60472.5|60580.3|60455.3|24
1618041180000|2021-04-10 07:53:00|60580.4|60455.4|60603.8|60478.8|60603.8|60478.8|60579.5|60454.5|26
1618041190000|2021-04-10 07:53:10|60607.8|60482.8|60586.7|60461.7|60608.7|60483.7|60581.2|60456.2|27
1618041200000|2021-04-10 07:53:20|60587.6|60462.6|60575.5|60450.5|60591.2|60466.2|60575.5|60450.5|23
1618041210000|2021-04-10 07:53:30|60575.2|60450.2|60581.2|60456.2|60581.3|60456.3|60575.2|60450.2|17
1618041220000|2021-04-10 07:53:40|60577.1|60452.1|60560.8|60435.8|60577.1|60452.1|60560.8|60435.8|20
1618041230000|2021-04-10 07:53:50|60561.4|60436.4|60558.7|60433.7|60561.4|60436.4|60556.6|60431.6|18
1618041240000|2021-04-10 07:54:00|60558.2|60433.2|60608.9|60483.9|60615.5|60490.5|60555.7|60430.7|27
1618041250000|2021-04-10 07:54:10|60614.2|60489.2|60610.1|60485.1|60614.2|60489.2|60599.2|60474.2|36
1618041260000|2021-04-10 07:54:20|60606.5|60481.5|60597.8|60472.8|60607.5|60482.5|60596.8|60471.8|33
1618041270000|2021-04-10 07:54:30|60598|60473|60586.8|60461.8|60598|60473|60583.5|60458.5|26
1618041280000|2021-04-10 07:54:40|60586.9|60461.9|60599.9|60474.9|60603.9|60478.9|60586.9|60461.9|25
1618041290000|2021-04-10 07:54:50|60599.1|60474.1|60594|60469|60599.3|60474.3|60593.5|60468.5|29
1618041300000|2021-04-10 07:55:00|60596.5|60471.5|60613.6|60488.6|60613.6|60488.6|60595.8|60470.8|22
1618041310000|2021-04-10 07:55:10|60613.5|60488.5|60613.2|60488.2|60613.6|60488.6|60611.7|60486.7|7
1618041320000|2021-04-10 07:55:20|60613.4|60488.4|60601.8|60476.8|60613.4|60488.4|60601.8|60476.8|12
1618041330000|2021-04-10 07:55:30|60596.8|60471.8|60589.3|60464.3|60596.8|60471.8|60589.2|60464.2|22
1618041340000|2021-04-10 07:55:40|60588.4|60463.4|60573.8|60448.8|60593.7|60468.7|60573.7|60448.7|27
1618041350000|2021-04-10 07:55:50|60574.5|60449.5|60575|60450|60575|60450|60571|60446|21
1618041360000|2021-04-10 07:56:00|60575.7|60450.7|60581.8|60456.8|60582|60457|60574.7|60449.7|17
1618041370000|2021-04-10 07:56:10|60583.7|60458.7|60598.2|60473.2|60599.5|60474.5|60583.7|60458.7|21
1618041380000|2021-04-10 07:56:20|60598.9|60473.9|60598.2|60473.2|60599.3|60474.3|60598.2|60473.2|5
1618041390000|2021-04-10 07:56:30|60598.5|60473.5|60580.8|60455.8|60598.5|60473.5|60578.2|60453.2|18
1618041400000|2021-04-10 07:56:40|60580.6|60455.6|60580.5|60455.5|60585.6|60460.6|60579.6|60454.6|23
1618041410000|2021-04-10 07:56:50|60581.1|60456.1|60578.5|60453.5|60590.8|60465.8|60578.5|60453.5|18
1618041420000|2021-04-10 07:57:00|60578|60453|60577.2|60452.2|60579.8|60454.8|60577.2|60452.2|9
1618041430000|2021-04-10 07:57:10|60576.2|60451.2|60577.4|60452.4|60577.8|60452.8|60576.2|60451.2|7
1618041440000|2021-04-10 07:57:20|60576.8|60451.8|60575.2|60450.2|60576.8|60451.8|60574.7|60449.7|15
1618041450000|2021-04-10 07:57:30|60574.7|60449.7|60566.3|60441.3|60575.1|60450.1|60565.9|60440.9|17
1618041460000|2021-04-10 07:57:40|60566.5|60441.5|60543.7|60418.7|60569.8|60444.8|60543.2|60418.2|27
1618041470000|2021-04-10 07:57:50|60543.2|60418.2|60540.7|60415.7|60543.4|60418.4|60540.7|60415.7|10
1618041480000|2021-04-10 07:58:00|60540.6|60415.6|60525.3|60400.3|60540.7|60415.7|60523.4|60398.4|21
1618041490000|2021-04-10 07:58:10|60526|60401|60532.8|60407.8|60534|60409|60524.5|60399.5|23
1618041500000|2021-04-10 07:58:20|60532.7|60407.7|60520.7|60395.7|60532.7|60407.7|60519.6|60394.6|18
1618041510000|2021-04-10 07:58:30|60512.8|60387.8|60510.6|60385.6|60512.8|60387.8|60510.6|60385.6|9
1618041520000|2021-04-10 07:58:40|60510.4|60385.4|60514.5|60389.5|60516.1|60391.1|60509|60384|13
1618041530000|2021-04-10 07:58:50|60509.9|60384.9|60511.2|60386.2|60511.6|60386.6|60508.3|60383.3|19
1618041540000|2021-04-10 07:59:00|60515|60390|60535.9|60410.9|60541.7|60416.7|60515|60390|25
1618041550000|2021-04-10 07:59:10|60534.8|60409.8|60517.1|60392.1|60537.1|60412.1|60515.9|60390.9|32
1618041560000|2021-04-10 07:59:20|60514|60389|60506.1|60381.1|60514|60389|60506.1|60381.1|30
1618041570000|2021-04-10 07:59:30|60505.3|60380.3|60466.5|60341.5|60518.9|60393.9|60466.5|60341.5|30
1618041580000|2021-04-10 07:59:40|60467.4|60342.4|60486.4|60361.4|60486.4|60361.4|60459.5|60334.5|35
1618041590000|2021-04-10 07:59:50|60486.6|60361.6|60535.3|60410.3|60535.4|60410.4|60486.6|60361.6|33
1618041600000|2021-04-10 08:00:00|60535.8|60410.8|60567.8|60442.8|60567.8|60442.8|60535.8|60410.8|29
1618041610000|2021-04-10 08:00:10|60575.9|60450.9|60583.3|60458.3|60595.7|60470.7|60575.9|60450.9|33
1618041620000|2021-04-10 08:00:20|60582.7|60457.7|60578.4|60453.4|60582.7|60457.7|60572.3|60447.3|37
1618041630000|2021-04-10 08:00:30|60578.6|60453.6|60585.2|60460.2|60585.2|60460.2|60572.5|60447.5|23
1618041640000|2021-04-10 08:00:40|60585.7|60460.7|60566.3|60441.3|60585.7|60460.7|60566.3|60441.3|24
1618041650000|2021-04-10 08:00:50|60565.9|60440.9|60564.4|60439.4|60565.9|60440.9|60562.3|60437.3|16
1618041660000|2021-04-10 08:01:00|60568.2|60443.2|60592.2|60467.2|60592.3|60467.3|60567.6|60442.6|31
1618041670000|2021-04-10 08:01:10|60593.5|60468.5|60596.6|60471.6|60597.6|60472.6|60593.5|60468.5|17
1618041680000|2021-04-10 08:01:20|60597|60472|60611.6|60486.6|60611.6|60486.6|60597|60472|29
1618041690000|2021-04-10 08:01:30|60611.2|60486.2|60616.8|60491.8|60621.8|60496.8|60611.2|60486.2|32
1618041700000|2021-04-10 08:01:40|60617.4|60492.4|60617.3|60492.3|60619.8|60494.8|60615.4|60490.4|30
1618041710000|2021-04-10 08:01:50|60618.5|60493.5|60630.6|60505.6|60630.7|60505.7|60616.3|60491.3|29
1618041720000|2021-04-10 08:02:00|60630.5|60505.5|60639.7|60514.7|60639.7|60514.7|60629.5|60504.5|29
1618041730000|2021-04-10 08:02:10|60640.4|60515.4|60650.1|60525.1|60650.3|60525.3|60630.9|60505.9|32
1618041740000|2021-04-10 08:02:20|60648.7|60523.7|60652.1|60527.1|60663.4|60538.4|60648.7|60523.7|26
1618041750000|2021-04-10 08:02:30|60649.2|60524.2|60647.4|60522.4|60649.2|60524.2|60636.4|60511.4|31
1618041760000|2021-04-10 08:02:40|60645.6|60520.6|60655.9|60530.9|60668.7|60543.7|60644.3|60519.3|36
1618041770000|2021-04-10 08:02:50|60659|60534|60672.7|60547.7|60674.1|60549.1|60655.7|60530.7|31
1618041780000|2021-04-10 08:03:00|60675.1|60550.1|60684.1|60559.1|60684.1|60559.1|60671|60546|32
1618041790000|2021-04-10 08:03:10|60684.2|60559.2|60682.6|60557.6|60687.8|60562.8|60682|60557|30
1618041800000|2021-04-10 08:03:20|60683.3|60558.3|60701.5|60576.5|60703.2|60578.2|60683.3|60558.3|33
1618041810000|2021-04-10 08:03:30|60701.9|60576.9|60701.1|60576.1|60709.3|60584.3|60700.4|60575.4|27
1618041820000|2021-04-10 08:03:40|60702|60577|60696.9|60571.9|60702|60577|60695|60570|31
1618041830000|2021-04-10 08:03:50|60696.7|60571.7|60692.9|60567.9|60700.9|60575.9|60690.1|60565.1|31
1618041840000|2021-04-10 08:04:00|60691.7|60566.7|60689.6|60564.6|60694|60569|60689.4|60564.4|28
1618041850000|2021-04-10 08:04:10|60689.9|60564.9|60666|60541|60691|60566|60664.5|60539.5|31
1618041860000|2021-04-10 08:04:20|60665.6|60540.6|60661.3|60536.3|60666.6|60541.6|60661.3|60536.3|23
1618041870000|2021-04-10 08:04:30|60661.5|60536.5|60663.6|60538.6|60664.3|60539.3|60661.5|60536.5|21
1618041880000|2021-04-10 08:04:40|60664.2|60539.2|60654.1|60529.1|60664.9|60539.9|60633.4|60508.4|31
1618041890000|2021-04-10 08:04:50|60654.4|60529.4|60670.6|60545.6|60670.6|60545.6|60652.7|60527.7|31
1618041900000|2021-04-10 08:05:00|60670.5|60545.5|60692.2|60567.2|60693|60568|60669.3|60544.3|31
1618041910000|2021-04-10 08:05:10|60692.3|60567.3|60711.4|60586.4|60713.5|60588.5|60690.3|60565.3|27
1618041920000|2021-04-10 08:05:20|60710.2|60585.2|60726.4|60601.4|60728.2|60603.2|60710|60585|32
1618041930000|2021-04-10 08:05:30|60730.7|60605.7|60731.7|60606.7|60732.5|60607.5|60715|60590|29
1618041940000|2021-04-10 08:05:40|60731.8|60606.8|60712|60587|60740.3|60615.3|60712|60587|27
1618041950000|2021-04-10 08:05:50|60709.1|60584.1|60715.4|60590.4|60715.4|60590.4|60702.8|60577.8|30
1618041960000|2021-04-10 08:06:00|60723.1|60598.1|60728.2|60603.2|60730.2|60605.2|60723.1|60598.1|32
1618041970000|2021-04-10 08:06:10|60728.1|60603.1|60728|60603|60728.8|60603.8|60727.1|60602.1|25
1618041980000|2021-04-10 08:06:20|60727.2|60602.2|60729.2|60604.2|60729.2|60604.2|60726.9|60601.9|13
1618041990000|2021-04-10 08:06:30|60730.7|60605.7|60740|60615|60740|60615|60730.7|60605.7|23
1618042000000|2021-04-10 08:06:40|60739.9|60614.9|60747|60622|60749.2|60624.2|60738.1|60613.1|29
1618042010000|2021-04-10 08:06:50|60750|60625|60759.7|60634.7|60759.7|60634.7|60745.1|60620.1|26
1618042020000|2021-04-10 08:07:00|60759|60634|60776.5|60651.5|60776.5|60651.5|60759|60634|22
1618042030000|2021-04-10 08:07:10|60776.9|60651.9|60776.9|60651.9|60778.8|60653.8|60776.9|60651.9|25
1618042040000|2021-04-10 08:07:20|60778.5|60653.5|60797.6|60672.6|60797.6|60672.6|60761.4|60636.4|28
1618042050000|2021-04-10 08:07:30|60801.8|60676.8|60783.6|60658.6|60803.2|60678.2|60783.5|60658.5|35
1618042060000|2021-04-10 08:07:40|60783|60658|60770|60645|60784.3|60659.3|60756.4|60631.4|35
1618042070000|2021-04-10 08:07:50|60772.6|60647.6|60777.9|60652.9|60778.3|60653.3|60750.3|60625.3|35
1618042080000|2021-04-10 08:08:00|60777.6|60652.6|60786.8|60661.8|60786.8|60661.8|60777.4|60652.4|26
1618042090000|2021-04-10 08:08:10|60786.3|60661.3|60782.9|60657.9|60790.5|60665.5|60766.8|60641.8|27
1618042100000|2021-04-10 08:08:20|60781.1|60656.1|60767.6|60642.6|60781.1|60656.1|60765.1|60640.1|25
1618042110000|2021-04-10 08:08:30|60766.9|60641.9|60759.3|60634.3|60767|60642|60751.8|60626.8|28
1618042120000|2021-04-10 08:08:40|60762.1|60637.1|60745.9|60620.9|60762.6|60637.6|60745.8|60620.8|29
1618042130000|2021-04-10 08:08:50|60744.6|60619.6|60754|60629|60755.8|60630.8|60734.1|60609.1|29
1618042140000|2021-04-10 08:09:00|60755.2|60630.2|60765.9|60640.9|60768.2|60643.2|60754.5|60629.5|23
1618042150000|2021-04-10 08:09:10|60766.3|60641.3|60754.3|60629.3|60767.6|60642.6|60750.5|60625.5|32
1618042160000|2021-04-10 08:09:20|60754.4|60629.4|60748.8|60623.8|60754.4|60629.4|60745|60620|30
1618042170000|2021-04-10 08:09:30|60748.2|60623.2|60733.5|60608.5|60748.2|60623.2|60730|60605|35
1618042180000|2021-04-10 08:09:40|60733.4|60608.4|60733.3|60608.3|60734.3|60609.3|60719.2|60594.2|30
1618042190000|2021-04-10 08:09:50|60733.2|60608.2|60704.7|60579.7|60733.2|60608.2|60704.7|60579.7|25
1618042200000|2021-04-10 08:10:00|60705.9|60580.9|60724.2|60599.2|60725.9|60600.9|60697.3|60572.3|31
1618042210000|2021-04-10 08:10:10|60722.7|60597.7|60718.6|60593.6|60723.7|60598.7|60716.8|60591.8|27
1618042220000|2021-04-10 08:10:20|60718.8|60593.8|60715.9|60590.9|60719.1|60594.1|60715|60590|8
1618042230000|2021-04-10 08:10:30|60715.6|60590.6|60715.3|60590.3|60716|60591|60715.1|60590.1|6
1618042240000|2021-04-10 08:10:40|60715|60590|60717.3|60592.3|60718.2|60593.2|60711.6|60586.6|18
1618042250000|2021-04-10 08:10:50|60723.3|60598.3|60717.5|60592.5|60723.3|60598.3|60714.4|60589.4|27
1618042260000|2021-04-10 08:11:00|60717.6|60592.6|60722.3|60597.3|60723.1|60598.1|60717.6|60592.6|20
1618042270000|2021-04-10 08:11:10|60718.2|60593.2|60714.2|60589.2|60718.2|60593.2|60713.3|60588.3|32
1618042280000|2021-04-10 08:11:20|60714.1|60589.1|60694.3|60569.3|60714.1|60589.1|60692.1|60567.1|31
1618042290000|2021-04-10 08:11:30|60694.8|60569.8|60691.3|60566.3|60694.8|60569.8|60690.7|60565.7|16
1618042300000|2021-04-10 08:11:40|60692.6|60567.6|60682.1|60557.1|60693.8|60568.8|60680.1|60555.1|34
1618042310000|2021-04-10 08:11:50|60681.9|60556.9|60681.3|60556.3|60687.1|60562.1|60681.2|60556.2|28
1618042320000|2021-04-10 08:12:00|60681|60556|60698.9|60573.9|60699.5|60574.5|60681|60556|24
1618042330000|2021-04-10 08:12:10|60698.6|60573.6|60696.8|60571.8|60699|60574|60694.4|60569.4|21
1618042340000|2021-04-10 08:12:20|60696.7|60571.7|60698.6|60573.6|60702.2|60577.2|60695.6|60570.6|28
1618042350000|2021-04-10 08:12:30|60698.8|60573.8|60703.9|60578.9|60703.9|60578.9|60697.9|60572.9|19
1618042360000|2021-04-10 08:12:40|60704.6|60579.6|60786.9|60661.9|60786.9|60661.9|60704.6|60579.6|21
1618042370000|2021-04-10 08:12:50|60786.7|60661.7|60821.4|60696.4|60821.4|60696.4|60786.7|60661.7|31
1618042380000|2021-04-10 08:13:00|60821.6|60696.6|60823.9|60698.9|60824.9|60699.9|60796.5|60671.5|36
1618042390000|2021-04-10 08:13:10|60824.2|60699.2|60822.9|60697.9|60834.3|60709.3|60822.9|60697.9|33
1618042400000|2021-04-10 08:13:20|60821.7|60696.7|60812.2|60687.2|60827.4|60702.4|60808.1|60683.1|39
1618042410000|2021-04-10 08:13:30|60812.3|60687.3|60813.2|60688.2|60816.7|60691.7|60809.8|60684.8|37
1618042420000|2021-04-10 08:13:40|60814.1|60689.1|60813.7|60688.7|60836|60711|60813.7|60688.7|37
1618042430000|2021-04-10 08:13:50|60812.2|60687.2|60801.7|60676.7|60812.2|60687.2|60788.7|60663.7|34
1618042440000|2021-04-10 08:14:00|60801.8|60676.8|60804|60679|60804.2|60679.2|60782.3|60657.3|37
1618042450000|2021-04-10 08:14:10|60803.9|60678.9|60813.1|60688.1|60814.6|60689.6|60803.9|60678.9|30
1618042460000|2021-04-10 08:14:20|60816.1|60691.1|60784.1|60659.1|60816.1|60691.1|60783.5|60658.5|38
1618042470000|2021-04-10 08:14:30|60784.3|60659.3|60777|60652|60795|60670|60776.8|60651.8|36
1618042480000|2021-04-10 08:14:40|60777.9|60652.9|60781.4|60656.4|60782.4|60657.4|60775.6|60650.6|29
1618042490000|2021-04-10 08:14:50|60780.8|60655.8|60790|60665|60790|60665|60777.4|60652.4|19
1618042500000|2021-04-10 08:15:00|60790.5|60665.5|60792.4|60667.4|60793.4|60668.4|60787.7|60662.7|21
1618042510000|2021-04-10 08:15:10|60792.3|60667.3|60806.4|60681.4|60807|60682|60790.6|60665.6|25
1618042520000|2021-04-10 08:15:20|60807|60682|60816.2|60691.2|60819.4|60694.4|60807|60682|27
1618042530000|2021-04-10 08:15:30|60816|60691|60817.9|60692.9|60817.9|60692.9|60813.5|60688.5|21
1618042540000|2021-04-10 08:15:40|60818|60693|60822.6|60697.6|60822.8|60697.8|60816.3|60691.3|29
1618042550000|2021-04-10 08:15:50|60822.5|60697.5|60811.3|60686.3|60822.5|60697.5|60810.2|60685.2|30
1618042560000|2021-04-10 08:16:00|60810.8|60685.8|60814.7|60689.7|60815|60690|60809.8|60684.8|25
1618042570000|2021-04-10 08:16:10|60815|60690|60788.3|60663.3|60815|60690|60786.1|60661.1|25
1618042580000|2021-04-10 08:16:20|60789.4|60664.4|60801|60676|60801|60676|60788.9|60663.9|36
1618042590000|2021-04-10 08:16:30|60799.6|60674.6|60792.6|60667.6|60800.8|60675.8|60789.7|60664.7|31
1618042600000|2021-04-10 08:16:40|60794.3|60669.3|60790.9|60665.9|60796.9|60671.9|60790.9|60665.9|23
1618042610000|2021-04-10 08:16:50|60785.5|60660.5|60776.4|60651.4|60785.9|60660.9|60771.9|60646.9|33
1618042620000|2021-04-10 08:17:00|60776.9|60651.9|60774.4|60649.4|60779.3|60654.3|60772.9|60647.9|35
1618042630000|2021-04-10 08:17:10|60775.1|60650.1|60774.7|60649.7|60776.2|60651.2|60770.7|60645.7|31
1618042640000|2021-04-10 08:17:20|60774.5|60649.5|60748.8|60623.8|60775.3|60650.3|60748.4|60623.4|31
1618042650000|2021-04-10 08:17:30|60750.5|60625.5|60757|60632|60757.4|60632.4|60749.8|60624.8|26
1618042660000|2021-04-10 08:17:40|60757.3|60632.3|60766.1|60641.1|60766.2|60641.2|60757.3|60632.3|23
1618042670000|2021-04-10 08:17:50|60766.2|60641.2|60771.8|60646.8|60772.7|60647.7|60750.4|60625.4|32
1618042680000|2021-04-10 08:18:00|60770.5|60645.5|60773.1|60648.1|60777.9|60652.9|60770.5|60645.5|28
1618042690000|2021-04-10 08:18:10|60774.2|60649.2|60778.9|60653.9|60778.9|60653.9|60772.9|60647.9|16
1618042700000|2021-04-10 08:18:20|60777.7|60652.7|60776|60651|60778.1|60653.1|60776|60651|10
1618042710000|2021-04-10 08:18:30|60775.6|60650.6|60776.7|60651.7|60778.4|60653.4|60775.6|60650.6|14
1618042720000|2021-04-10 08:18:40|60778.1|60653.1|60776.6|60651.6|60778.1|60653.1|60776.4|60651.4|9
1618042730000|2021-04-10 08:18:50|60776.4|60651.4|60761.1|60636.1|60777.3|60652.3|60760.6|60635.6|20
1618042740000|2021-04-10 08:19:00|60761.3|60636.3|60760.7|60635.7|60762|60637|60758.2|60633.2|27
1618042750000|2021-04-10 08:19:10|60759.5|60634.5|60749.9|60624.9|60760.5|60635.5|60749.7|60624.7|26
1618042760000|2021-04-10 08:19:20|60749.7|60624.7|60754.6|60629.6|60755.1|60630.1|60749.7|60624.7|25
1618042770000|2021-04-10 08:19:30|60754.5|60629.5|60779.5|60654.5|60781.4|60656.4|60753.5|60628.5|26
1618042780000|2021-04-10 08:19:40|60778.2|60653.2|60780.1|60655.1|60781.4|60656.4|60778.1|60653.1|25
1618042790000|2021-04-10 08:19:50|60780.6|60655.6|60798.4|60673.4|60799.6|60674.6|60780.6|60655.6|24
1618042800000|2021-04-10 08:20:00|60798.7|60673.7|60809.3|60684.3|60809.3|60684.3|60798.5|60673.5|18
1618042810000|2021-04-10 08:20:10|60809.2|60684.2|60819.6|60694.6|60819.6|60694.6|60807.9|60682.9|21
1618042820000|2021-04-10 08:20:20|60820.1|60695.1|60828|60703|60830.1|60705.1|60820.1|60695.1|34
1618042830000|2021-04-10 08:20:30|60827.9|60702.9|60824.4|60699.4|60836.7|60711.7|60824.4|60699.4|28
1618042840000|2021-04-10 08:20:40|60824.7|60699.7|60833|60708|60835.8|60710.8|60820.9|60695.9|34
1618042850000|2021-04-10 08:20:50|60832.4|60707.4|60831.4|60706.4|60834.6|60709.6|60831.3|60706.3|27
1618042860000|2021-04-10 08:21:00|60830.5|60705.5|60830.7|60705.7|60833.1|60708.1|60830.4|60705.4|29
1618042870000|2021-04-10 08:21:10|60831.6|60706.6|60831.3|60706.3|60833|60708|60830.9|60705.9|26
1618042880000|2021-04-10 08:21:20|60831.7|60706.7|60830.8|60705.8|60831.9|60706.9|60830.7|60705.7|24
1618042890000|2021-04-10 08:21:30|60831.6|60706.6|60832.1|60707.1|60832.2|60707.2|60830.8|60705.8|15
1618042900000|2021-04-10 08:21:40|60831.8|60706.8|60832.1|60707.1|60832.6|60707.6|60831.6|60706.6|13
1618042910000|2021-04-10 08:21:50|60832|60707|60830.5|60705.5|60832.6|60707.6|60829.9|60704.9|20
1618042920000|2021-04-10 08:22:00|60830.2|60705.2|60831.8|60706.8|60831.8|60706.8|60830|60705|13
1618042930000|2021-04-10 08:22:10|60831.4|60706.4|60831.6|60706.6|60833.7|60708.7|60829.7|60704.7|28
1618042940000|2021-04-10 08:22:20|60830.7|60705.7|60829.2|60704.2|60832.4|60707.4|60829.2|60704.2|21
1618042950000|2021-04-10 08:22:30|60829.1|60704.1|60825.1|60700.1|60830.8|60705.8|60822.5|60697.5|26
1618042960000|2021-04-10 08:22:40|60825.6|60700.6|60828.6|60703.6|60832.2|60707.2|60825.6|60700.6|19
1618042970000|2021-04-10 08:22:50|60827.7|60702.7|60829.7|60704.7|60830.8|60705.8|60824.6|60699.6|29
1618042980000|2021-04-10 08:23:00|60829.8|60704.8|60822.7|60697.7|60830.8|60705.8|60822.7|60697.7|21
1618042990000|2021-04-10 08:23:10|60822.4|60697.4|60822.8|60697.8|60823.1|60698.1|60805.8|60680.8|33
1618043000000|2021-04-10 08:23:20|60823.1|60698.1|60819.3|60694.3|60823.1|60698.1|60816.8|60691.8|23
1618043010000|2021-04-10 08:23:30|60819.7|60694.7|60818.1|60693.1|60820.1|60695.1|60816|60691|30
1618043020000|2021-04-10 08:23:40|60818.4|60693.4|60810.9|60685.9|60818.4|60693.4|60809|60684|28
1618043030000|2021-04-10 08:23:50|60809|60684|60808.4|60683.4|60811.5|60686.5|60808.4|60683.4|23
1618043040000|2021-04-10 08:24:00|60808.2|60683.2|60800.3|60675.3|60808.2|60683.2|60797.7|60672.7|28
1618043050000|2021-04-10 08:24:10|60800.6|60675.6|60807.1|60682.1|60810|60685|60798.9|60673.9|26
1618043060000|2021-04-10 08:24:20|60807.4|60682.4|60807.9|60682.9|60810.5|60685.5|60807.4|60682.4|14
1618043070000|2021-04-10 08:24:30|60807.8|60682.8|60808|60683|60810|60685|60807.5|60682.5|14
1618043080000|2021-04-10 08:24:40|60807.8|60682.8|60808.9|60683.9|60809|60684|60807.8|60682.8|12
1618043090000|2021-04-10 08:24:50|60809.5|60684.5|60810|60685|60810.9|60685.9|60809|60684|10
1618043100000|2021-04-10 08:25:00|60810.3|60685.3|60808.9|60683.9|60811.1|60686.1|60808.8|60683.8|17
1618043110000|2021-04-10 08:25:10|60809.7|60684.7|60801.5|60676.5|60810|60685|60792|60667|19
1618043120000|2021-04-10 08:25:20|60802.7|60677.7|60796.8|60671.8|60803|60678|60796.4|60671.4|24
1618043130000|2021-04-10 08:25:30|60796.4|60671.4|60786.6|60661.6|60801.9|60676.9|60786.6|60661.6|26
1618043140000|2021-04-10 08:25:40|60785.1|60660.1|60765.4|60640.4|60785.1|60660.1|60765.1|60640.1|32
1618043150000|2021-04-10 08:25:50|60765.3|60640.3|60746.2|60621.2|60765.3|60640.3|60746.2|60621.2|25
1618043160000|2021-04-10 08:26:00|60746.1|60621.1|60752.6|60627.6|60758.4|60633.4|60746.1|60621.1|25
1618043170000|2021-04-10 08:26:10|60752.7|60627.7|60745.3|60620.3|60755.9|60630.9|60745.3|60620.3|28
1618043180000|2021-04-10 08:26:20|60744.5|60619.5|60741.6|60616.6|60749.8|60624.8|60741.6|60616.6|23
1618043190000|2021-04-10 08:26:30|60741.4|60616.4|60739.8|60614.8|60743.9|60618.9|60738.8|60613.8|24
1618043200000|2021-04-10 08:26:40|60739.7|60614.7|60758.4|60633.4|60758.4|60633.4|60739.6|60614.6|25
1618043210000|2021-04-10 08:26:50|60754.9|60629.9|60746.5|60621.5|60755.7|60630.7|60742.8|60617.8|31
1618043220000|2021-04-10 08:27:00|60746.8|60621.8|60752.2|60627.2|60752.8|60627.8|60743.9|60618.9|33
1618043230000|2021-04-10 08:27:10|60751.6|60626.6|60746.5|60621.5|60751.8|60626.8|60746.5|60621.5|23
1618043240000|2021-04-10 08:27:20|60745.9|60620.9|60747.1|60622.1|60747.3|60622.3|60743.5|60618.5|26
1618043250000|2021-04-10 08:27:30|60745.4|60620.4|60748.6|60623.6|60749.7|60624.7|60743.3|60618.3|24
1618043260000|2021-04-10 08:27:40|60748.5|60623.5|60745.4|60620.4|60748.5|60623.5|60745.4|60620.4|26
1618043270000|2021-04-10 08:27:50|60744|60619|60732.3|60607.3|60744|60619|60732.3|60607.3|26
1618043280000|2021-04-10 08:28:00|60732.2|60607.2|60730.2|60605.2|60732.2|60607.2|60729.6|60604.6|18
1618043290000|2021-04-10 08:28:10|60731|60606|60719.5|60594.5|60731|60606|60716.9|60591.9|27
1618043300000|2021-04-10 08:28:20|60719.4|60594.4|60714.1|60589.1|60719.4|60594.4|60714.1|60589.1|21
1618043310000|2021-04-10 08:28:30|60713.8|60588.8|60713.7|60588.7|60714.2|60589.2|60713|60588|15
1618043320000|2021-04-10 08:28:40|60713.6|60588.6|60713|60588|60713.7|60588.7|60712.8|60587.8|10
1618043330000|2021-04-10 08:28:50|60712.8|60587.8|60725|60600|60728|60603|60712.6|60587.6|28
1618043340000|2021-04-10 08:29:00|60724.6|60599.6|60726.6|60601.6|60727.5|60602.5|60723.4|60598.4|19
1618043350000|2021-04-10 08:29:10|60726.7|60601.7|60731.2|60606.2|60731.2|60606.2|60726.1|60601.1|17
1618043360000|2021-04-10 08:29:20|60730.8|60605.8|60733.6|60608.6|60733.6|60608.6|60729.8|60604.8|16
1618043370000|2021-04-10 08:29:30|60733|60608|60749.1|60624.1|60750.4|60625.4|60733|60608|30
1618043380000|2021-04-10 08:29:40|60748.6|60623.6|60747.9|60622.9|60749.7|60624.7|60744.4|60619.4|27
1618043390000|2021-04-10 08:29:50|60747.3|60622.3|60749.8|60624.8|60752.8|60627.8|60747.3|60622.3|28
1618043400000|2021-04-10 08:30:00|60751.2|60626.2|60746.8|60621.8|60751.5|60626.5|60746.8|60621.8|25
1618043410000|2021-04-10 08:30:10|60747.2|60622.2|60747.3|60622.3|60748.6|60623.6|60745.1|60620.1|30
1618043420000|2021-04-10 08:30:20|60747.9|60622.9|60731.7|60606.7|60748.4|60623.4|60731.7|60606.7|24
1618043430000|2021-04-10 08:30:30|60730.8|60605.8|60724.3|60599.3|60734|60609|60723.4|60598.4|34
1618043440000|2021-04-10 08:30:40|60725.3|60600.3|60728.2|60603.2|60731.2|60606.2|60725.3|60600.3|30
1618043450000|2021-04-10 08:30:50|60728.7|60603.7|60731.9|60606.9|60736.4|60611.4|60728.7|60603.7|33
1618043460000|2021-04-10 08:31:00|60732.3|60607.3|60733.6|60608.6|60734.5|60609.5|60731.9|60606.9|16
1618043470000|2021-04-10 08:31:10|60734.1|60609.1|60756.1|60631.1|60756.1|60631.1|60734|60609|29
1618043480000|2021-04-10 08:31:20|60757.1|60632.1|60760.8|60635.8|60760.9|60635.9|60756.6|60631.6|25
1618043490000|2021-04-10 08:31:30|60761.1|60636.1|60750.9|60625.9|60761.4|60636.4|60750.9|60625.9|28
1618043500000|2021-04-10 08:31:40|60750.8|60625.8|60761.4|60636.4|60762.7|60637.7|60750.7|60625.7|28
1618043510000|2021-04-10 08:31:50|60761.3|60636.3|60757.5|60632.5|60761.3|60636.3|60753|60628|28
1618043520000|2021-04-10 08:32:00|60757.8|60632.8|60758.4|60633.4|60758.9|60633.9|60751.5|60626.5|22
1618043530000|2021-04-10 08:32:10|60758.2|60633.2|60754.8|60629.8|60758.2|60633.2|60750|60625|31
1618043540000|2021-04-10 08:32:20|60755.4|60630.4|60755.8|60630.8|60756.9|60631.9|60752.5|60627.5|28
1618043550000|2021-04-10 08:32:30|60755.9|60630.9|60754.5|60629.5|60755.9|60630.9|60749.9|60624.9|26
1618043560000|2021-04-10 08:32:40|60754|60629|60746.1|60621.1|60755.4|60630.4|60745.3|60620.3|29
1618043570000|2021-04-10 08:32:50|60744.8|60619.8|60750.6|60625.6|60751.7|60626.7|60724|60599|33
1618043580000|2021-04-10 08:33:00|60749.5|60624.5|60733.7|60608.7|60749.5|60624.5|60733.1|60608.1|24
1618043590000|2021-04-10 08:33:10|60733|60608|60732.8|60607.8|60735|60610|60732.1|60607.1|24
1618043600000|2021-04-10 08:33:20|60733.2|60608.2|60716.4|60591.4|60733.2|60608.2|60716.4|60591.4|23
1618043610000|2021-04-10 08:33:30|60715|60590|60709.9|60584.9|60715.8|60590.8|60709.9|60584.9|29
1618043620000|2021-04-10 08:33:40|60709.7|60584.7|60709.8|60584.8|60710|60585|60707.7|60582.7|13
1618043630000|2021-04-10 08:33:50|60709.7|60584.7|60697.3|60572.3|60709.7|60584.7|60697.3|60572.3|20
1618043640000|2021-04-10 08:34:00|60699.2|60574.2|60711.2|60586.2|60711.3|60586.3|60697.3|60572.3|26
1618043650000|2021-04-10 08:34:10|60711.1|60586.1|60710.4|60585.4|60711.4|60586.4|60709|60584|22
1618043660000|2021-04-10 08:34:20|60707.9|60582.9|60715.1|60590.1|60715.2|60590.2|60707.7|60582.7|21
1618043670000|2021-04-10 08:34:30|60715|60590|60714.6|60589.6|60715|60590|60713.8|60588.8|13
1618043680000|2021-04-10 08:34:40|60715|60590|60714.8|60589.8|60715.1|60590.1|60713.9|60588.9|16
1618043690000|2021-04-10 08:34:50|60714.9|60589.9|60711.9|60586.9|60714.9|60589.9|60710.1|60585.1|22
1618043700000|2021-04-10 08:35:00|60711.7|60586.7|60711.2|60586.2|60712.4|60587.4|60710.9|60585.9|15
1618043710000|2021-04-10 08:35:10|60711.8|60586.8|60709.9|60584.9|60711.9|60586.9|60709.9|60584.9|14
1618043720000|2021-04-10 08:35:20|60709.5|60584.5|60712.4|60587.4|60712.4|60587.4|60709.5|60584.5|12
1618043730000|2021-04-10 08:35:30|60713.3|60588.3|60711.6|60586.6|60715.5|60590.5|60711.5|60586.5|17
1618043740000|2021-04-10 08:35:40|60711.5|60586.5|60710.7|60585.7|60711.5|60586.5|60709.3|60584.3|20
1618043750000|2021-04-10 08:35:50|60710.4|60585.4|60709.1|60584.1|60714.4|60589.4|60709.1|60584.1|20
1618043760000|2021-04-10 08:36:00|60708.4|60583.4|60709.4|60584.4|60711.9|60586.9|60707.8|60582.8|23
1618043770000|2021-04-10 08:36:10|60709.1|60584.1|60711|60586|60712.1|60587.1|60709.1|60584.1|23
1618043780000|2021-04-10 08:36:20|60710.8|60585.8|60711.4|60586.4|60712.3|60587.3|60710.7|60585.7|14
1618043790000|2021-04-10 08:36:30|60711.3|60586.3|60712.3|60587.3|60713.2|60588.2|60709.7|60584.7|18
1618043800000|2021-04-10 08:36:40|60711.5|60586.5|60706.2|60581.2|60711.5|60586.5|60703.4|60578.4|30
1618043810000|2021-04-10 08:36:50|60705|60580|60703|60578|60706.4|60581.4|60701.7|60576.7|30
1618043820000|2021-04-10 08:37:00|60702.9|60577.9|60708.5|60583.5|60708.5|60583.5|60699.7|60574.7|21
1618043830000|2021-04-10 08:37:10|60708.1|60583.1|60696.6|60571.6|60708.1|60583.1|60696.6|60571.6|21
1618043840000|2021-04-10 08:37:20|60694.5|60569.5|60677.7|60552.7|60696.8|60571.8|60677.5|60552.5|27
1618043850000|2021-04-10 08:37:30|60679.9|60554.9|60674.6|60549.6|60680.1|60555.1|60674.6|60549.6|36
1618043860000|2021-04-10 08:37:40|60674.5|60549.5|60659.6|60534.6|60677.2|60552.2|60659.6|60534.6|28
1618043870000|2021-04-10 08:37:50|60659.9|60534.9|60659.2|60534.2|60663.3|60538.3|60656|60531|18
1618043880000|2021-04-10 08:38:00|60656.3|60531.3|60662.4|60537.4|60665.1|60540.1|60656|60531|25
1618043890000|2021-04-10 08:38:10|60662.1|60537.1|60645.3|60520.3|60662.1|60537.1|60644.9|60519.9|26
1618043900000|2021-04-10 08:38:20|60645.4|60520.4|60617.3|60492.3|60651.5|60526.5|60617.3|60492.3|28
1618043910000|2021-04-10 08:38:30|60617|60492|60616.5|60491.5|60623.5|60498.5|60609.1|60484.1|31
1618043920000|2021-04-10 08:38:40|60617.8|60492.8|60599.4|60474.4|60620.2|60495.2|60597.8|60472.8|28
1618043930000|2021-04-10 08:38:50|60571.9|60446.9|60589.9|60464.9|60601.9|60476.9|60571.9|60446.9|33
1618043940000|2021-04-10 08:39:00|60589.5|60464.5|60584.9|60459.9|60607.9|60482.9|60584.9|60459.9|34
1618043950000|2021-04-10 08:39:10|60585.1|60460.1|60586.2|60461.2|60589.9|60464.9|60584.6|60459.6|27
1618043960000|2021-04-10 08:39:20|60586.7|60461.7|60577.3|60452.3|60586.7|60461.7|60573.2|60448.2|24
1618043970000|2021-04-10 08:39:30|60577.4|60452.4|60577|60452|60581.2|60456.2|60566.4|60441.4|32
1618043980000|2021-04-10 08:39:40|60577.1|60452.1|60577.3|60452.3|60578.8|60453.8|60576.4|60451.4|18
1618043990000|2021-04-10 08:39:50|60575.6|60450.6|60582.4|60457.4|60583.2|60458.2|60575.5|60450.5|26
1618044000000|2021-04-10 08:40:00|60582.2|60457.2|60575.2|60450.2|60583.2|60458.2|60575.1|60450.1|26
1618044010000|2021-04-10 08:40:10|60574.8|60449.8|60575|60450|60575.7|60450.7|60573.1|60448.1|25
1618044020000|2021-04-10 08:40:20|60574.9|60449.9|60573.1|60448.1|60576.5|60451.5|60573.1|60448.1|25
1618044030000|2021-04-10 08:40:30|60574.1|60449.1|60570.3|60445.3|60574.1|60449.1|60569.8|60444.8|23
1618044040000|2021-04-10 08:40:40|60570.6|60445.6|60565.7|60440.7|60573.6|60448.6|60565.7|60440.7|27
1618044050000|2021-04-10 08:40:50|60565.1|60440.1|60559.1|60434.1|60567.8|60442.8|60559.1|60434.1|25
1618044060000|2021-04-10 08:41:00|60563.2|60438.2|60618.2|60493.2|60618.2|60493.2|60563.2|60438.2|25
1618044070000|2021-04-10 08:41:10|60616.5|60491.5|60638.3|60513.3|60642.2|60517.2|60616.5|60491.5|34
1618044080000|2021-04-10 08:41:20|60638.2|60513.2|60647.3|60522.3|60647.3|60522.3|60635.9|60510.9|22
1618044090000|2021-04-10 08:41:30|60646.8|60521.8|60644.8|60519.8|60646.8|60521.8|60642.8|60517.8|25
1618044100000|2021-04-10 08:41:40|60643.3|60518.3|60610|60485|60643.3|60518.3|60606.9|60481.9|35
1618044110000|2021-04-10 08:41:50|60610.1|60485.1|60614.5|60489.5|60627.8|60502.8|60610.1|60485.1|28
1618044120000|2021-04-10 08:42:00|60615.6|60490.6|60642.2|60517.2|60642.2|60517.2|60614.7|60489.7|25
1618044130000|2021-04-10 08:42:10|60641.9|60516.9|60644.1|60519.1|60646.9|60521.9|60638.5|60513.5|29
1618044140000|2021-04-10 08:42:20|60643.8|60518.8|60649|60524|60650.6|60525.6|60642.7|60517.7|25
1618044150000|2021-04-10 08:42:30|60647|60522|60640.6|60515.6|60649.6|60524.6|60640.6|60515.6|25
1618044160000|2021-04-10 08:42:40|60640.5|60515.5|60644.4|60519.4|60644.4|60519.4|60638.7|60513.7|19
1618044170000|2021-04-10 08:42:50|60644.2|60519.2|60643.9|60518.9|60645.5|60520.5|60643.3|60518.3|16
1618044180000|2021-04-10 08:43:00|60644.8|60519.8|60640.9|60515.9|60646.6|60521.6|60640.9|60515.9|25
1618044190000|2021-04-10 08:43:10|60640.8|60515.8|60643.5|60518.5|60647.7|60522.7|60640.8|60515.8|30
1618044200000|2021-04-10 08:43:20|60643.3|60518.3|60645.3|60520.3|60646|60521|60643|60518|18
1618044210000|2021-04-10 08:43:30|60647.3|60522.3|60639|60514|60647.3|60522.3|60639|60514|25
1618044220000|2021-04-10 08:43:40|60632.8|60507.8|60606.4|60481.4|60632.8|60507.8|60603.7|60478.7|34
1618044230000|2021-04-10 08:43:50|60608.2|60483.2|60612.1|60487.1|60613|60488|60604.4|60479.4|21
1618044240000|2021-04-10 08:44:00|60605.6|60480.6|60632.5|60507.5|60633.5|60508.5|60605.1|60480.1|24
1618044250000|2021-04-10 08:44:10|60634.4|60509.4|60645.9|60520.9|60648|60523|60634.4|60509.4|25
1618044260000|2021-04-10 08:44:20|60646.9|60521.9|60655.7|60530.7|60655.7|60530.7|60645.5|60520.5|37
1618044270000|2021-04-10 08:44:30|60659.7|60534.7|60677.4|60552.4|60677.4|60552.4|60659.7|60534.7|31
1618044280000|2021-04-10 08:44:40|60677.1|60552.1|60689.7|60564.7|60691.9|60566.9|60676.9|60551.9|27
1618044290000|2021-04-10 08:44:50|60690|60565|60693.2|60568.2|60693.6|60568.6|60689.1|60564.1|25
1618044300000|2021-04-10 08:45:00|60694|60569|60687.7|60562.7|60694.1|60569.1|60682.9|60557.9|26
1618044310000|2021-04-10 08:45:10|60688.4|60563.4|60688|60563|60689|60564|60686.4|60561.4|26
1618044320000|2021-04-10 08:45:20|60687.4|60562.4|60691.3|60566.3|60691.8|60566.8|60686.7|60561.7|27
1618044330000|2021-04-10 08:45:30|60691.2|60566.2|60668.9|60543.9|60694.6|60569.6|60668.7|60543.7|22
1618044340000|2021-04-10 08:45:40|60670.5|60545.5|60694.5|60569.5|60698.9|60573.9|60668.7|60543.7|37
1618044350000|2021-04-10 08:45:50|60694.3|60569.3|60678.9|60553.9|60694.7|60569.7|60678.1|60553.1|31
1618044360000|2021-04-10 08:46:00|60678.8|60553.8|60660.9|60535.9|60686.8|60561.8|60658.4|60533.4|33
1618044370000|2021-04-10 08:46:10|60660.4|60535.4|60679.4|60554.4|60682.3|60557.3|60658|60533|31
1618044380000|2021-04-10 08:46:20|60679.5|60554.5|60635.6|60510.6|60679.5|60554.5|60631.4|60506.4|31
1618044390000|2021-04-10 08:46:30|60634.5|60509.5|60620.6|60495.6|60634.8|60509.8|60620.3|60495.3|30
1618044400000|2021-04-10 08:46:40|60620.2|60495.2|60613.1|60488.1|60626.5|60501.5|60613.1|60488.1|34
1618044410000|2021-04-10 08:46:50|60614.9|60489.9|60612.2|60487.2|60615.7|60490.7|60611.8|60486.8|25
1618044420000|2021-04-10 08:47:00|60614.7|60489.7|60603.6|60478.6|60615.9|60490.9|60592.9|60467.9|29
1618044430000|2021-04-10 08:47:10|60604|60479|60602.1|60477.1|60605.2|60480.2|60599.9|60474.9|23
1618044440000|2021-04-10 08:47:20|60601.4|60476.4|60601.1|60476.1|60603.4|60478.4|60599.2|60474.2|33
1618044450000|2021-04-10 08:47:30|60601.9|60476.9|60596.6|60471.6|60605.2|60480.2|60595.9|60470.9|23
1618044460000|2021-04-10 08:47:40|60596.7|60471.7|60603.6|60478.6|60607.1|60482.1|60594.7|60469.7|24
1618044470000|2021-04-10 08:47:50|60604.7|60479.7|60613.3|60488.3|60613.3|60488.3|60602.5|60477.5|23
1618044480000|2021-04-10 08:48:00|60613|60488|60599.6|60474.6|60613.6|60488.6|60597.3|60472.3|31
1618044490000|2021-04-10 08:48:10|60603.4|60478.4|60592.5|60467.5|60603.7|60478.7|60566.9|60441.9|32
1618044500000|2021-04-10 08:48:20|60592.3|60467.3|60604|60479|60606.4|60481.4|60589.1|60464.1|30
1618044510000|2021-04-10 08:48:30|60604.2|60479.2|60606.9|60481.9|60607.4|60482.4|60602.8|60477.8|25
1618044520000|2021-04-10 08:48:40|60607.3|60482.3|60620.9|60495.9|60622.6|60497.6|60607.3|60482.3|27
1618044530000|2021-04-10 08:48:50|60620.7|60495.7|60611.7|60486.7|60622.6|60497.6|60608|60483|28
1618044540000|2021-04-10 08:49:00|60610.6|60485.6|60593.7|60468.7|60613.3|60488.3|60586|60461|30
1618044550000|2021-04-10 08:49:10|60593.8|60468.8|60579.9|60454.9|60594.5|60469.5|60579.9|60454.9|28
1618044560000|2021-04-10 08:49:20|60579.6|60454.6|60581.8|60456.8|60583.2|60458.2|60574.3|60449.3|21
1618044570000|2021-04-10 08:49:30|60582.4|60457.4|60571.4|60446.4|60582.4|60457.4|60570.4|60445.4|26
1618044580000|2021-04-10 08:49:40|60573.2|60448.2|60572|60447|60573.3|60448.3|60569.8|60444.8|25
1618044590000|2021-04-10 08:49:50|60571.1|60446.1|60577.7|60452.7|60577.7|60452.7|60567.6|60442.6|31
1618044600000|2021-04-10 08:50:00|60577.5|60452.5|60570.4|60445.4|60577.6|60452.6|60570.1|60445.1|28
1618044610000|2021-04-10 08:50:10|60570.5|60445.5|60589.5|60464.5|60590.6|60465.6|60570.5|60445.5|31
1618044620000|2021-04-10 08:50:20|60588.9|60463.9|60602.6|60477.6|60602.8|60477.8|60588.9|60463.9|28
1618044630000|2021-04-10 08:50:30|60602.8|60477.8|60605|60480|60608|60483|60602.8|60477.8|27
1618044640000|2021-04-10 08:50:40|60604.9|60479.9|60604.8|60479.8|60610.5|60485.5|60602.5|60477.5|25
1618044650000|2021-04-10 08:50:50|60605.1|60480.1|60614.5|60489.5|60614.5|60489.5|60603.3|60478.3|28
1618044660000|2021-04-10 08:51:00|60612.2|60487.2|60611.3|60486.3|60614|60489|60608.8|60483.8|34
1618044670000|2021-04-10 08:51:10|60611.2|60486.2|60607.2|60482.2|60611.4|60486.4|60606.3|60481.3|27
1618044680000|2021-04-10 08:51:20|60607.1|60482.1|60575.9|60450.9|60608.3|60483.3|60575.7|60450.7|32
1618044690000|2021-04-10 08:51:30|60577|60452|60584.8|60459.8|60584.8|60459.8|60571.7|60446.7|32
1618044700000|2021-04-10 08:51:40|60585.1|60460.1|60573.5|60448.5|60585.4|60460.4|60573.5|60448.5|19
1618044710000|2021-04-10 08:51:50|60571.5|60446.5|60567|60442|60578.4|60453.4|60567|60442|31
1618044720000|2021-04-10 08:52:00|60566.7|60441.7|60578.4|60453.4|60580.5|60455.5|60566.7|60441.7|33
1618044730000|2021-04-10 08:52:10|60578.6|60453.6|60586.3|60461.3|60586.3|60461.3|60578.6|60453.6|23
1618044740000|2021-04-10 08:52:20|60590|60465|60590.6|60465.6|60592.3|60467.3|60590|60465|26
1618044750000|2021-04-10 08:52:30|60590.5|60465.5|60586.3|60461.3|60590.8|60465.8|60586.3|60461.3|25
1618044760000|2021-04-10 08:52:40|60585.7|60460.7|60583.1|60458.1|60585.7|60460.7|60580.3|60455.3|21
1618044770000|2021-04-10 08:52:50|60583|60458|60573.7|60448.7|60583.8|60458.8|60568.1|60443.1|25
1618044780000|2021-04-10 08:53:00|60571.2|60446.2|60567|60442|60578.7|60453.7|60567|60442|32
1618044790000|2021-04-10 08:53:10|60567.5|60442.5|60561.8|60436.8|60570.5|60445.5|60557.5|60432.5|28
1618044800000|2021-04-10 08:53:20|60562.7|60437.7|60555.1|60430.1|60563.2|60438.2|60554.8|60429.8|31
1618044810000|2021-04-10 08:53:30|60555.4|60430.4|60550.4|60425.4|60555.4|60430.4|60550.4|60425.4|19
1618044820000|2021-04-10 08:53:40|60550.5|60425.5|60551.8|60426.8|60556.1|60431.1|60535.5|60410.5|27
1618044830000|2021-04-10 08:53:50|60551.7|60426.7|60540.6|60415.6|60551.7|60426.7|60539.1|60414.1|13
1618044840000|2021-04-10 08:54:00|60541.5|60416.5|60542.3|60417.3|60543.9|60418.9|60540.4|60415.4|14
1618044850000|2021-04-10 08:54:10|60542.2|60417.2|60545.1|60420.1|60545.1|60420.1|60540.7|60415.7|13
1618044860000|2021-04-10 08:54:20|60544.3|60419.3|60529.2|60404.2|60545.1|60420.1|60529.2|60404.2|19
1618044870000|2021-04-10 08:54:30|60529.6|60404.6|60524.8|60399.8|60529.6|60404.6|60524.8|60399.8|13
1618044880000|2021-04-10 08:54:40|60525.4|60400.4|60522.1|60397.1|60530.6|60405.6|60520.4|60395.4|22
1618044890000|2021-04-10 08:54:50|60522.8|60397.8|60508.7|60383.7|60522.8|60397.8|60508|60383|24
1618044900000|2021-04-10 08:55:00|60508|60383|60526.1|60401.1|60526.1|60401.1|60506.4|60381.4|27
1618044910000|2021-04-10 08:55:10|60526.9|60401.9|60531.7|60406.7|60538.9|60413.9|60525.8|60400.8|26
1618044920000|2021-04-10 08:55:20|60531.3|60406.3|60513.5|60388.5|60531.3|60406.3|60513.5|60388.5|17
1618044930000|2021-04-10 08:55:30|60514.9|60389.9|60501.7|60376.7|60514.9|60389.9|60493.1|60368.1|35
1618044940000|2021-04-10 08:55:40|60502.4|60377.4|60528.6|60403.6|60528.6|60403.6|60502.2|60377.2|31
1618044950000|2021-04-10 08:55:50|60530.1|60405.1|60512.9|60387.9|60535|60410|60511|60386|28
1618044960000|2021-04-10 08:56:00|60513.1|60388.1|60513|60388|60513.9|60388.9|60508.3|60383.3|28
1618044970000|2021-04-10 08:56:10|60513.9|60388.9|60535.8|60410.8|60535.8|60410.8|60513.1|60388.1|35
1618044980000|2021-04-10 08:56:20|60535.7|60410.7|60544.9|60419.9|60545.2|60420.2|60532|60407|24
1618044990000|2021-04-10 08:56:30|60544.7|60419.7|60543.3|60418.3|60544.7|60419.7|60541.5|60416.5|18
1618045000000|2021-04-10 08:56:40|60544.1|60419.1|60545.1|60420.1|60563.7|60438.7|60544|60419|27
1618045010000|2021-04-10 08:56:50|60543.1|60418.1|60539|60414|60543.4|60418.4|60535.6|60410.6|23
1618045020000|2021-04-10 08:57:00|60539.3|60414.3|60563.4|60438.4|60563.4|60438.4|60539.3|60414.3|21
1618045030000|2021-04-10 08:57:10|60563.6|60438.6|60584.8|60459.8|60587.7|60462.7|60563.6|60438.6|30
1618045040000|2021-04-10 08:57:20|60584.6|60459.6|60591.9|60466.9|60591.9|60466.9|60581.9|60456.9|27
1618045050000|2021-04-10 08:57:30|60592.6|60467.6|60598.3|60473.3|60601.9|60476.9|60591.2|60466.2|29
1618045060000|2021-04-10 08:57:40|60598.5|60473.5|60605.1|60480.1|60606|60481|60598.4|60473.4|24
1618045070000|2021-04-10 08:57:50|60604.1|60479.1|60605.6|60480.6|60607|60482|60601.4|60476.4|28
1618045080000|2021-04-10 08:58:00|60605.7|60480.7|60604.2|60479.2|60606.5|60481.5|60602.6|60477.6|20
1618045090000|2021-04-10 08:58:10|60604.1|60479.1|60604.1|60479.1|60607.3|60482.3|60603.4|60478.4|28
1618045100000|2021-04-10 08:58:20|60606.2|60481.2|60621.4|60496.4|60621.4|60496.4|60605.6|60480.6|31
1618045110000|2021-04-10 08:58:30|60621.5|60496.5|60607.9|60482.9|60621.5|60496.5|60606|60481|35
1618045120000|2021-04-10 08:58:40|60607.8|60482.8|60589.1|60464.1|60608.2|60483.2|60587.9|60462.9|21
1618045130000|2021-04-10 08:58:50|60588.9|60463.9|60579.7|60454.7|60591.3|60466.3|60574.8|60449.8|26
1618045140000|2021-04-10 08:59:00|60580.3|60455.3|60555.5|60430.5|60582.4|60457.4|60552.6|60427.6|30
1618045150000|2021-04-10 08:59:10|60556.7|60431.7|60557.9|60432.9|60561.1|60436.1|60556|60431|25
1618045160000|2021-04-10 08:59:20|60557.7|60432.7|60569.5|60444.5|60578.1|60453.1|60557.7|60432.7|29
1618045170000|2021-04-10 08:59:30|60570.7|60445.7|60578.8|60453.8|60584.4|60459.4|60570.7|60445.7|32
1618045180000|2021-04-10 08:59:40|60578.3|60453.3|60575.3|60450.3|60580.1|60455.1|60574.6|60449.6|22
1618045190000|2021-04-10 08:59:50|60577.6|60452.6|60577.6|60452.6|60583.6|60458.6|60577.6|60452.6|19
1618045200000|2021-04-10 09:00:00|60577.5|60452.5|60608.4|60483.4|60608.4|60483.4|60576|60451|31
1618045210000|2021-04-10 09:00:10|60608.5|60483.5|60622.2|60497.2|60629.2|60504.2|60608.1|60483.1|31
1618045220000|2021-04-10 09:00:20|60621.6|60496.6|60622.6|60497.6|60623.6|60498.6|60616.7|60491.7|24
1618045230000|2021-04-10 09:00:30|60621.6|60496.6|60621.9|60496.9|60624.6|60499.6|60619.2|60494.2|30
1618045240000|2021-04-10 09:00:40|60623|60498|60619.2|60494.2|60623|60498|60617.1|60492.1|26
1618045250000|2021-04-10 09:00:50|60619.1|60494.1|60594.4|60469.4|60619.1|60494.1|60592|60467|29
1618045260000|2021-04-10 09:01:00|60594.6|60469.6|60611.7|60486.7|60613.5|60488.5|60592.6|60467.6|24
1618045270000|2021-04-10 09:01:10|60611.8|60486.8|60621.1|60496.1|60621.4|60496.4|60611.8|60486.8|24
1618045280000|2021-04-10 09:01:20|60620.7|60495.7|60607.9|60482.9|60622.7|60497.7|60607.9|60482.9|23
1618045290000|2021-04-10 09:01:30|60608.3|60483.3|60613|60488|60613.6|60488.6|60603.6|60478.6|22
1618045300000|2021-04-10 09:01:40|60612.8|60487.8|60608.8|60483.8|60615.8|60490.8|60608.8|60483.8|26
1618045310000|2021-04-10 09:01:50|60608.6|60483.6|60591|60466|60608.8|60483.8|60588.7|60463.7|29
1618045320000|2021-04-10 09:02:00|60591.1|60466.1|60583.9|60458.9|60591.1|60466.1|60583.1|60458.1|32
1618045330000|2021-04-10 09:02:10|60585|60460|60560|60435|60585.8|60460.8|60558.6|60433.6|31
1618045340000|2021-04-10 09:02:20|60558.4|60433.4|60558.2|60433.2|60560.7|60435.7|60552.2|60427.2|25
1618045350000|2021-04-10 09:02:30|60558.6|60433.6|60554.7|60429.7|60558.7|60433.7|60553.8|60428.8|28
1618045360000|2021-04-10 09:02:40|60555.2|60430.2|60528.6|60403.6|60555.2|60430.2|60528.6|60403.6|31
1618045370000|2021-04-10 09:02:50|60529.4|60404.4|60530.7|60405.7|60538.2|60413.2|60516.9|60391.9|36
1618045380000|2021-04-10 09:03:00|60529.9|60404.9|60533.2|60408.2|60537.9|60412.9|60524.2|60399.2|25
1618045390000|2021-04-10 09:03:10|60533.7|60408.7|60513.9|60388.9|60534.1|60409.1|60507.4|60382.4|32
1618045400000|2021-04-10 09:03:20|60514.5|60389.5|60515.3|60390.3|60517|60392|60514.3|60389.3|24
1618045410000|2021-04-10 09:03:30|60514.8|60389.8|60518.5|60393.5|60520.3|60395.3|60512.8|60387.8|18
1618045420000|2021-04-10 09:03:40|60518.2|60393.2|60523.5|60398.5|60523.5|60398.5|60518.2|60393.2|11
1618045430000|2021-04-10 09:03:50|60524.4|60399.4|60540.9|60415.9|60540.9|60415.9|60524.4|60399.4|29
1618045440000|2021-04-10 09:04:00|60541|60416|60566.4|60441.4|60566.4|60441.4|60539.3|60414.3|28
1618045450000|2021-04-10 09:04:10|60568|60443|60561.3|60436.3|60569.2|60444.2|60561.3|60436.3|29
1618045460000|2021-04-10 09:04:20|60553.6|60428.6|60537|60412|60553.6|60428.6|60535.4|60410.4|36
1618045470000|2021-04-10 09:04:30|60538.3|60413.3|60555.7|60430.7|60555.7|60430.7|60532.1|60407.1|31
1618045480000|2021-04-10 09:04:40|60555.8|60430.8|60562.3|60437.3|60563|60438|60555.8|60430.8|16
1618045490000|2021-04-10 09:04:50|60561.7|60436.7|60564.3|60439.3|60566|60441|60559.9|60434.9|33
1618045500000|2021-04-10 09:05:00|60563.9|60438.9|60562.1|60437.1|60566|60441|60562|60437|26
1618045510000|2021-04-10 09:05:10|60562.6|60437.6|60543.5|60418.5|60562.6|60437.6|60540.9|60415.9|34
1618045520000|2021-04-10 09:05:20|60543.8|60418.8|60543.5|60418.5|60545|60420|60541|60416|29
1618045530000|2021-04-10 09:05:30|60543.6|60418.6|60546.1|60421.1|60549.9|60424.9|60542.2|60417.2|23
1618045540000|2021-04-10 09:05:40|60545.1|60420.1|60542.9|60417.9|60546.2|60421.2|60542.9|60417.9|21
1618045550000|2021-04-10 09:05:50|60543.1|60418.1|60544.4|60419.4|60545|60420|60542.8|60417.8|18
1618045560000|2021-04-10 09:06:00|60544.3|60419.3|60559.4|60434.4|60559.4|60434.4|60543.4|60418.4|27
1618045570000|2021-04-10 09:06:10|60559.8|60434.8|60569|60444|60569|60444|60559.8|60434.8|23
1618045580000|2021-04-10 09:06:20|60569.6|60444.6|60576.8|60451.8|60577|60452|60569.6|60444.6|23
1618045590000|2021-04-10 09:06:30|60575.6|60450.6|60579.8|60454.8|60579.9|60454.9|60575.6|60450.6|17
1618045600000|2021-04-10 09:06:40|60581|60456|60592.6|60467.6|60593.4|60468.4|60580.6|60455.6|23
1618045610000|2021-04-10 09:06:50|60592.7|60467.7|60592.4|60467.4|60592.8|60467.8|60590.1|60465.1|25
1618045620000|2021-04-10 09:07:00|60593|60468|60596.1|60471.1|60599.6|60474.6|60592.7|60467.7|21
1618045630000|2021-04-10 09:07:10|60595.9|60470.9|60585.5|60460.5|60595.9|60470.9|60582.8|60457.8|27
1618045640000|2021-04-10 09:07:20|60585.6|60460.6|60581.5|60456.5|60586.8|60461.8|60581.5|60456.5|15
1618045650000|2021-04-10 09:07:30|60577.8|60452.8|60584.9|60459.9|60585.7|60460.7|60570.2|60445.2|31
1618045660000|2021-04-10 09:07:40|60585.8|60460.8|60585.4|60460.4|60591.3|60466.3|60584.4|60459.4|35
1618045670000|2021-04-10 09:07:50|60587.6|60462.6|60600.2|60475.2|60601.2|60476.2|60586.2|60461.2|35
1618045680000|2021-04-10 09:08:00|60600.6|60475.6|60600.5|60475.5|60603.9|60478.9|60592.3|60467.3|31
1618045690000|2021-04-10 09:08:10|60600|60475|60604.4|60479.4|60605.1|60480.1|60600|60475|25
1618045700000|2021-04-10 09:08:20|60604.5|60479.5|60606.4|60481.4|60609.6|60484.6|60604|60479|25
1618045710000|2021-04-10 09:08:30|60606.6|60481.6|60606|60481|60607.5|60482.5|60606|60481|28
1618045720000|2021-04-10 09:08:40|60606.5|60481.5|60608.9|60483.9|60609.7|60484.7|60606.5|60481.5|22
1618045730000|2021-04-10 09:08:50|60610.9|60485.9|60616.7|60491.7|60616.8|60491.8|60607.1|60482.1|26
1618045740000|2021-04-10 09:09:00|60617.2|60492.2|60619.3|60494.3|60620.1|60495.1|60614.5|60489.5|23
1618045750000|2021-04-10 09:09:10|60619|60494|60620.7|60495.7|60622|60497|60616.9|60491.9|18
1618045760000|2021-04-10 09:09:20|60621|60496|60624.2|60499.2|60624.4|60499.4|60620.8|60495.8|19
1618045770000|2021-04-10 09:09:30|60624.7|60499.7|60630.9|60505.9|60634.6|60509.6|60621.2|60496.2|24
1618045780000|2021-04-10 09:09:40|60629.3|60504.3|60626.2|60501.2|60630.9|60505.9|60625.3|60500.3|20
1618045790000|2021-04-10 09:09:50|60626|60501|60629.3|60504.3|60629.3|60504.3|60624|60499|25
1618045800000|2021-04-10 09:10:00|60629.8|60504.8|60630.1|60505.1|60630.8|60505.8|60629.7|60504.7|20
1618045810000|2021-04-10 09:10:10|60629.6|60504.6|60630.9|60505.9|60631.4|60506.4|60629.6|60504.6|16
1618045820000|2021-04-10 09:10:20|60632.8|60507.8|60632.9|60507.9|60633.3|60508.3|60629.8|60504.8|33
1618045830000|2021-04-10 09:10:30|60632.6|60507.6|60632.1|60507.1|60633|60508|60630.4|60505.4|24
1618045840000|2021-04-10 09:10:40|60631.8|60506.8|60635.9|60510.9|60636.8|60511.8|60631.8|60506.8|25
1618045850000|2021-04-10 09:10:50|60636|60511|60635.9|60510.9|60636.6|60511.6|60635.6|60510.6|23
1618045860000|2021-04-10 09:11:00|60635.8|60510.8|60637.6|60512.6|60637.9|60512.9|60635.7|60510.7|24
1618045870000|2021-04-10 09:11:10|60637.5|60512.5|60640.6|60515.6|60642.9|60517.9|60637.3|60512.3|24
1618045880000|2021-04-10 09:11:20|60640.7|60515.7|60641.7|60516.7|60642.9|60517.9|60640.7|60515.7|23
1618045890000|2021-04-10 09:11:30|60641.6|60516.6|60642.4|60517.4|60642.7|60517.7|60640.9|60515.9|29
1618045900000|2021-04-10 09:11:40|60642.9|60517.9|60651.2|60526.2|60659.1|60534.1|60642.1|60517.1|31
1618045910000|2021-04-10 09:11:50|60653.6|60528.6|60657.6|60532.6|60666.4|60541.4|60653.2|60528.2|38
1618045920000|2021-04-10 09:12:00|60657.7|60532.7|60660.2|60535.2|60660.2|60535.2|60654.3|60529.3|29
1618045930000|2021-04-10 09:12:10|60659|60534|60643.7|60518.7|60660.1|60535.1|60641.4|60516.4|23
1618045940000|2021-04-10 09:12:20|60645.4|60520.4|60610.2|60485.2|60645.4|60520.4|60608.9|60483.9|26
1618045950000|2021-04-10 09:12:30|60610.3|60485.3|60641.5|60516.5|60645.9|60520.9|60610.3|60485.3|32
1618045960000|2021-04-10 09:12:40|60642.2|60517.2|60651.8|60526.8|60653.9|60528.9|60642.2|60517.2|28
1618045970000|2021-04-10 09:12:50|60652|60527|60675|60550|60675|60550|60650.4|60525.4|23
1618045980000|2021-04-10 09:13:00|60675.1|60550.1|60684.3|60559.3|60684.7|60559.7|60674.8|60549.8|28
1618045990000|2021-04-10 09:13:10|60684.4|60559.4|60680|60555|60684.4|60559.4|60678.7|60553.7|22
1618046000000|2021-04-10 09:13:20|60680.2|60555.2|60681.3|60556.3|60686.1|60561.1|60676|60551|26
1618046010000|2021-04-10 09:13:30|60681.5|60556.5|60677.4|60552.4|60681.7|60556.7|60673|60548|30
1618046020000|2021-04-10 09:13:40|60676.7|60551.7|60673.3|60548.3|60677.6|60552.6|60664.1|60539.1|32
1618046030000|2021-04-10 09:13:50|60673.2|60548.2|60664.9|60539.9|60675.5|60550.5|60664.9|60539.9|26
1618046040000|2021-04-10 09:14:00|60664.4|60539.4|60663.7|60538.7|60667.5|60542.5|60660.3|60535.3|22
1618046050000|2021-04-10 09:14:10|60661.5|60536.5|60637.5|60512.5|60662.1|60537.1|60636.4|60511.4|29
1618046060000|2021-04-10 09:14:20|60640|60515|60650.4|60525.4|60652.1|60527.1|60637.5|60512.5|28
1618046070000|2021-04-10 09:14:30|60649.8|60524.8|60650.4|60525.4|60654.2|60529.2|60649.8|60524.8|22
1618046080000|2021-04-10 09:14:40|60653.2|60528.2|60649.7|60524.7|60654|60529|60648.6|60523.6|18
1618046090000|2021-04-10 09:14:50|60646.6|60521.6|60636.6|60511.6|60649.3|60524.3|60636.5|60511.5|24
1618046100000|2021-04-10 09:15:00|60635|60510|60634.4|60509.4|60635|60510|60618.9|60493.9|24
1618046110000|2021-04-10 09:15:10|60633.8|60508.8|60667.3|60542.3|60668.1|60543.1|60633.8|60508.8|31
1618046120000|2021-04-10 09:15:20|60667.7|60542.7|60667.4|60542.4|60669.1|60544.1|60665.4|60540.4|20
1618046130000|2021-04-10 09:15:30|60668|60543|60678.7|60553.7|60681|60556|60667.8|60542.8|34
1618046140000|2021-04-10 09:15:40|60678.6|60553.6|60675.7|60550.7|60680.1|60555.1|60675.7|60550.7|21
1618046150000|2021-04-10 09:15:50|60674.9|60549.9|60694.4|60569.4|60707.4|60582.4|60672.6|60547.6|35
1618046160000|2021-04-10 09:16:00|60693.5|60568.5|60701.5|60576.5|60701.5|60576.5|60688.9|60563.9|22
1618046170000|2021-04-10 09:16:10|60701.8|60576.8|60703.2|60578.2|60707.9|60582.9|60701.5|60576.5|27
1618046180000|2021-04-10 09:16:20|60704.7|60579.7|60707.9|60582.9|60707.9|60582.9|60701.4|60576.4|29
1618046190000|2021-04-10 09:16:30|60705.4|60580.4|60706.2|60581.2|60707.2|60582.2|60704.3|60579.3|29
1618046200000|2021-04-10 09:16:40|60705.2|60580.2|60708.1|60583.1|60708.1|60583.1|60704|60579|27
1618046210000|2021-04-10 09:16:50|60705.8|60580.8|60705.1|60580.1|60708.2|60583.2|60698.3|60573.3|26
1618046220000|2021-04-10 09:17:00|60705.8|60580.8|60701.3|60576.3|60706.6|60581.6|60701.3|60576.3|26
1618046230000|2021-04-10 09:17:10|60702.2|60577.2|60691.9|60566.9|60702.2|60577.2|60691.4|60566.4|25
1618046240000|2021-04-10 09:17:20|60691.8|60566.8|60674.7|60549.7|60691.9|60566.9|60674.6|60549.6|27
1618046250000|2021-04-10 09:17:30|60674.2|60549.2|60689|60564|60689|60564|60674.2|60549.2|28
1618046260000|2021-04-10 09:17:40|60687.9|60562.9|60685.3|60560.3|60689|60564|60681.1|60556.1|27
1618046270000|2021-04-10 09:17:50|60687|60562|60687.4|60562.4|60690.5|60565.5|60686.4|60561.4|10
1618046280000|2021-04-10 09:18:00|60689.3|60564.3|60690|60565|60696.3|60571.3|60688.3|60563.3|30
1618046290000|2021-04-10 09:18:10|60689.9|60564.9|60690.6|60565.6|60696.4|60571.4|60689|60564|30
1618046300000|2021-04-10 09:18:20|60689|60564|60695.9|60570.9|60696.3|60571.3|60689|60564|21
1618046310000|2021-04-10 09:18:30|60693.5|60568.5|60695.7|60570.7|60697.9|60572.9|60693.5|60568.5|16
1618046320000|2021-04-10 09:18:40|60695.3|60570.3|60696.4|60571.4|60697.6|60572.6|60693|60568|24
1618046330000|2021-04-10 09:18:50|60696.7|60571.7|60694.1|60569.1|60696.8|60571.8|60694|60569|18
1618046340000|2021-04-10 09:19:00|60694.9|60569.9|60698.1|60573.1|60698.3|60573.3|60694.9|60569.9|22
1618046350000|2021-04-10 09:19:10|60698|60573|60695.9|60570.9|60698.1|60573.1|60694.7|60569.7|14
1618046360000|2021-04-10 09:19:20|60694.1|60569.1|60692.9|60567.9|60696.1|60571.1|60692.9|60567.9|22
1618046370000|2021-04-10 09:19:30|60693|60568|60694.7|60569.7|60696.2|60571.2|60693|60568|25
1618046380000|2021-04-10 09:19:40|60695.5|60570.5|60696.6|60571.6|60696.9|60571.9|60694.6|60569.6|27
1618046390000|2021-04-10 09:19:50|60695.8|60570.8|60695.6|60570.6|60696.8|60571.8|60695.1|60570.1|10
1618046400000|2021-04-10 09:20:00|60696.6|60571.6|60708|60583|60708.2|60583.2|60696.6|60571.6|35
1618046410000|2021-04-10 09:20:10|60710.2|60585.2|60710.3|60585.3|60718.1|60593.1|60709.1|60584.1|34
1618046420000|2021-04-10 09:20:20|60708.2|60583.2|60707|60582|60710.9|60585.9|60707|60582|24
1618046430000|2021-04-10 09:20:30|60704.8|60579.8|60708.8|60583.8|60709.6|60584.6|60704.8|60579.8|33
1618046440000|2021-04-10 09:20:40|60706.2|60581.2|60710.3|60585.3|60711.5|60586.5|60706.2|60581.2|29
1618046450000|2021-04-10 09:20:50|60709.5|60584.5|60706.6|60581.6|60710.4|60585.4|60704.5|60579.5|35
1618046460000|2021-04-10 09:21:00|60707.4|60582.4|60704.7|60579.7|60708|60583|60703.1|60578.1|30
1618046470000|2021-04-10 09:21:10|60706|60581|60697.2|60572.2|60709.7|60584.7|60696.8|60571.8|32
1618046480000|2021-04-10 09:21:20|60698.5|60573.5|60686.3|60561.3|60699.4|60574.4|60686|60561|25
1618046490000|2021-04-10 09:21:30|60686.4|60561.4|60685.1|60560.1|60693.9|60568.9|60684.5|60559.5|31
1618046500000|2021-04-10 09:21:40|60689.1|60564.1|60694.7|60569.7|60694.7|60569.7|60684.7|60559.7|20
1618046510000|2021-04-10 09:21:50|60694.6|60569.6|60693.4|60568.4|60698|60573|60691.1|60566.1|21
1618046520000|2021-04-10 09:22:00|60692.7|60567.7|60692.6|60567.6|60693.5|60568.5|60690.3|60565.3|13
1618046530000|2021-04-10 09:22:10|60691.7|60566.7|60692|60567|60695.6|60570.6|60690.4|60565.4|21
1618046540000|2021-04-10 09:22:20|60692.9|60567.9|60696.7|60571.7|60696.7|60571.7|60690.6|60565.6|26
1618046550000|2021-04-10 09:22:30|60697.3|60572.3|60701.9|60576.9|60701.9|60576.9|60690|60565|24
1618046560000|2021-04-10 09:22:40|60701.7|60576.7|60712.7|60587.7|60712.7|60587.7|60701.7|60576.7|28
1618046570000|2021-04-10 09:22:50|60712.8|60587.8|60713.1|60588.1|60714.7|60589.7|60712.3|60587.3|18
1618046580000|2021-04-10 09:23:00|60714.2|60589.2|60713.1|60588.1|60714.3|60589.3|60710.8|60585.8|36
1618046590000|2021-04-10 09:23:10|60712.4|60587.4|60714|60589|60714|60589|60710.1|60585.1|23
1618046600000|2021-04-10 09:23:20|60714.1|60589.1|60718.2|60593.2|60720.7|60595.7|60713.5|60588.5|20
1618046610000|2021-04-10 09:23:30|60721.2|60596.2|60720.1|60595.1|60722.1|60597.1|60718.6|60593.6|14
1618046620000|2021-04-10 09:23:40|60719.4|60594.4|60719.2|60594.2|60719.4|60594.4|60718.2|60593.2|15
1618046630000|2021-04-10 09:23:50|60718.2|60593.2|60703.1|60578.1|60718.3|60593.3|60701.3|60576.3|19
1618046640000|2021-04-10 09:24:00|60705.1|60580.1|60717.3|60592.3|60717.6|60592.6|60703.9|60578.9|37
1618046650000|2021-04-10 09:24:10|60718|60593|60724.3|60599.3|60724.3|60599.3|60715.9|60590.9|30
1618046660000|2021-04-10 09:24:20|60724.1|60599.1|60725.6|60600.6|60727.9|60602.9|60721.9|60596.9|23
1618046670000|2021-04-10 09:24:30|60725.8|60600.8|60722.8|60597.8|60725.8|60600.8|60718.8|60593.8|18
1618046680000|2021-04-10 09:24:40|60723.5|60598.5|60723.6|60598.6|60723.6|60598.6|60723.2|60598.2|5
1618046690000|2021-04-10 09:24:50|60723.8|60598.8|60721.1|60596.1|60723.8|60598.8|60721.1|60596.1|16
1618046700000|2021-04-10 09:25:00|60722.4|60597.4|60723.3|60598.3|60723.7|60598.7|60721.9|60596.9|10
1618046710000|2021-04-10 09:25:10|60720.7|60595.7|60721.5|60596.5|60723.6|60598.6|60717.8|60592.8|20
1618046720000|2021-04-10 09:25:20|60723.2|60598.2|60721.1|60596.1|60723.2|60598.2|60718.4|60593.4|21
1618046730000|2021-04-10 09:25:30|60721|60596|60705|60580|60721.3|60596.3|60705|60580|16
1618046740000|2021-04-10 09:25:40|60704.5|60579.5|60720.8|60595.8|60721.2|60596.2|60704.5|60579.5|29
1618046750000|2021-04-10 09:25:50|60717.7|60592.7|60720.2|60595.2|60723.9|60598.9|60717.7|60592.7|28
1618046760000|2021-04-10 09:26:00|60720.3|60595.3|60721|60596|60721.9|60596.9|60715.5|60590.5|33
1618046770000|2021-04-10 09:26:10|60717.6|60592.6|60716.8|60591.8|60721.9|60596.9|60714.4|60589.4|24
1618046780000|2021-04-10 09:26:20|60716.9|60591.9|60718.2|60593.2|60721.6|60596.6|60715.6|60590.6|24
1618046790000|2021-04-10 09:26:30|60716.9|60591.9|60700.7|60575.7|60717.5|60592.5|60699.9|60574.9|34
1618046800000|2021-04-10 09:26:40|60698.3|60573.3|60696.4|60571.4|60707|60582|60693.7|60568.7|31
1618046810000|2021-04-10 09:26:50|60695.8|60570.8|60708.8|60583.8|60709.9|60584.9|60695.1|60570.1|30
1618046820000|2021-04-10 09:27:00|60708.7|60583.7|60708.5|60583.5|60711.1|60586.1|60708.4|60583.4|23
1618046830000|2021-04-10 09:27:10|60709.6|60584.6|60705.5|60580.5|60710.5|60585.5|60704.3|60579.3|9
1618046840000|2021-04-10 09:27:20|60705|60580|60703.3|60578.3|60705.2|60580.2|60699.1|60574.1|21
1618046850000|2021-04-10 09:27:30|60702.8|60577.8|60699.2|60574.2|60703.9|60578.9|60699|60574|25
1618046860000|2021-04-10 09:27:40|60700.7|60575.7|60699.2|60574.2|60701.4|60576.4|60699.2|60574.2|16
1618046870000|2021-04-10 09:27:50|60698.5|60573.5|60699.8|60574.8|60700.4|60575.4|60698.3|60573.3|7
1618046880000|2021-04-10 09:28:00|60698.9|60573.9|60699.1|60574.1|60699.8|60574.8|60698.9|60573.9|12
1618046890000|2021-04-10 09:28:10|60698.4|60573.4|60700.1|60575.1|60700.1|60575.1|60698.2|60573.2|9
1618046900000|2021-04-10 09:28:20|60700.4|60575.4|60699.8|60574.8|60701.6|60576.6|60699.7|60574.7|8
1618046910000|2021-04-10 09:28:30|60699.6|60574.6|60696.9|60571.9|60699.6|60574.6|60696|60571|21
1618046920000|2021-04-10 09:28:40|60694.4|60569.4|60656.2|60531.2|60694.7|60569.7|60655|60530|29
1618046930000|2021-04-10 09:28:50|60655|60530|60654.3|60529.3|60655.3|60530.3|60649.8|60524.8|21
1618046940000|2021-04-10 09:29:00|60656.7|60531.7|60655.7|60530.7|60661.8|60536.8|60655.7|60530.7|18
1618046950000|2021-04-10 09:29:10|60652.6|60527.6|60646.8|60521.8|60655.9|60530.9|60646.8|60521.8|28
1618046960000|2021-04-10 09:29:20|60646.7|60521.7|60620.5|60495.5|60646.7|60521.7|60617.3|60492.3|28
1618046970000|2021-04-10 09:29:30|60620|60495|60622.5|60497.5|60625.8|60500.8|60610.8|60485.8|25
1618046980000|2021-04-10 09:29:40|60620.3|60495.3|60627|60502|60627|60502|60619.4|60494.4|31
1618046990000|2021-04-10 09:29:50|60626.8|60501.8|60622.9|60497.9|60626.8|60501.8|60618.1|60493.1|26
1618047000000|2021-04-10 09:30:00|60623.5|60498.5|60655|60530|60655|60530|60623.5|60498.5|33
1618047010000|2021-04-10 09:30:10|60657.8|60532.8|60645.1|60520.1|60659.7|60534.7|60642.8|60517.8|30
1618047020000|2021-04-10 09:30:20|60646.6|60521.6|60648.5|60523.5|60651.8|60526.8|60644.3|60519.3|27
1618047030000|2021-04-10 09:30:30|60649.5|60524.5|60647|60522|60652.1|60527.1|60646.6|60521.6|27
1618047040000|2021-04-10 09:30:40|60647.1|60522.1|60632.2|60507.2|60648.4|60523.4|60632|60507|22
1618047050000|2021-04-10 09:30:50|60630.9|60505.9|60632.4|60507.4|60642.8|60517.8|60630.9|60505.9|35
1618047060000|2021-04-10 09:31:00|60632.5|60507.5|60627.4|60502.4|60633|60508|60624.3|60499.3|25
1618047070000|2021-04-10 09:31:10|60626.5|60501.5|60624.8|60499.8|60626.5|60501.5|60623.7|60498.7|19
1618047080000|2021-04-10 09:31:20|60621.2|60496.2|60628.2|60503.2|60628.2|60503.2|60619.9|60494.9|25
1618047090000|2021-04-10 09:31:30|60628.4|60503.4|60624.4|60499.4|60628.4|60503.4|60623.4|60498.4|34
1618047100000|2021-04-10 09:31:40|60624.1|60499.1|60624.7|60499.7|60626.3|60501.3|60623.3|60498.3|25
1618047110000|2021-04-10 09:31:50|60624.9|60499.9|60634.3|60509.3|60634.3|60509.3|60623.5|60498.5|23
1618047120000|2021-04-10 09:32:00|60639.5|60514.5|60669.4|60544.4|60670|60545|60638.5|60513.5|28
1618047130000|2021-04-10 09:32:10|60669.8|60544.8|60644.6|60519.6|60670.4|60545.4|60644.5|60519.5|27
1618047140000|2021-04-10 09:32:20|60644.5|60519.5|60652.9|60527.9|60652.9|60527.9|60642.1|60517.1|24
1618047150000|2021-04-10 09:32:30|60653.6|60528.6|60671.5|60546.5|60671.9|60546.9|60653.6|60528.6|28
1618047160000|2021-04-10 09:32:40|60671.7|60546.7|60692|60567|60719.4|60594.4|60670.6|60545.6|33
1618047170000|2021-04-10 09:32:50|60692.3|60567.3|60675.8|60550.8|60695.3|60570.3|60674.7|60549.7|38
1618047180000|2021-04-10 09:33:00|60676.2|60551.2|60698.9|60573.9|60698.9|60573.9|60675.8|60550.8|32
1618047190000|2021-04-10 09:33:10|60697.1|60572.1|60718.1|60593.1|60718.1|60593.1|60697.1|60572.1|29
1618047200000|2021-04-10 09:33:20|60717.6|60592.6|60708.2|60583.2|60718.2|60593.2|60699.3|60574.3|23
1618047210000|2021-04-10 09:33:30|60708.1|60583.1|60716.5|60591.5|60717.1|60592.1|60706.2|60581.2|22
1618047220000|2021-04-10 09:33:40|60716.3|60591.3|60718.1|60593.1|60719.4|60594.4|60716.2|60591.2|22
1618047230000|2021-04-10 09:33:50|60717.9|60592.9|60701.5|60576.5|60718.8|60593.8|60701.5|60576.5|16
1618047240000|2021-04-10 09:34:00|60693.8|60568.8|60688.7|60563.7|60694.9|60569.9|60685.5|60560.5|26
1618047250000|2021-04-10 09:34:10|60690.3|60565.3|60718|60593|60718|60593|60690.3|60565.3|33
1618047260000|2021-04-10 09:34:20|60717.6|60592.6|60716.2|60591.2|60719.7|60594.7|60714.3|60589.3|29
1618047270000|2021-04-10 09:34:30|60715.7|60590.7|60717.2|60592.2|60717.7|60592.7|60715.6|60590.6|18
1618047280000|2021-04-10 09:34:40|60717.7|60592.7|60726.7|60601.7|60727.5|60602.5|60716.2|60591.2|24
1618047290000|2021-04-10 09:34:50|60726.6|60601.6|60728|60603|60728.5|60603.5|60726.1|60601.1|13
1618047300000|2021-04-10 09:35:00|60727.9|60602.9|60727.8|60602.8|60728.9|60603.9|60726.7|60601.7|22
1618047310000|2021-04-10 09:35:10|60727.7|60602.7|60725.5|60600.5|60729|60604|60724.2|60599.2|24
1618047320000|2021-04-10 09:35:20|60726|60601|60725.5|60600.5|60727|60602|60722.6|60597.6|17
1618047330000|2021-04-10 09:35:30|60726.8|60601.8|60725.2|60600.2|60727.8|60602.8|60724.2|60599.2|11
1618047340000|2021-04-10 09:35:40|60720.1|60595.1|60724.3|60599.3|60724.6|60599.6|60720.1|60595.1|16
1618047350000|2021-04-10 09:35:50|60724.4|60599.4|60724.3|60599.3|60725.9|60600.9|60723.6|60598.6|16
1618047360000|2021-04-10 09:36:00|60725|60600|60727.8|60602.8|60728.3|60603.3|60725|60600|16
1618047370000|2021-04-10 09:36:10|60727.7|60602.7|60735.9|60610.9|60735.9|60610.9|60727.7|60602.7|26
1618047380000|2021-04-10 09:36:20|60735.7|60610.7|60733.8|60608.8|60735.7|60610.7|60732.3|60607.3|21
1618047390000|2021-04-10 09:36:30|60733.2|60608.2|60733.4|60608.4|60734|60609|60731.7|60606.7|25
1618047400000|2021-04-10 09:36:40|60734|60609|60732.3|60607.3|60734|60609|60726.4|60601.4|21
1618047410000|2021-04-10 09:36:50|60731.4|60606.4|60726.8|60601.8|60731.4|60606.4|60726.7|60601.7|10
1618047420000|2021-04-10 09:37:00|60727.3|60602.3|60726.6|60601.6|60727.4|60602.4|60725.8|60600.8|15
1618047430000|2021-04-10 09:37:10|60726.4|60601.4|60708.7|60583.7|60726.4|60601.4|60704.4|60579.4|29
1618047440000|2021-04-10 09:37:20|60712.2|60587.2|60703.7|60578.7|60713.4|60588.4|60703.5|60578.5|19
1618047450000|2021-04-10 09:37:30|60706.1|60581.1|60694|60569|60706.1|60581.1|60693.8|60568.8|25
1618047460000|2021-04-10 09:37:40|60690.9|60565.9|60660.2|60535.2|60690.9|60565.9|60660.2|60535.2|30
1618047470000|2021-04-10 09:37:50|60663.4|60538.4|60673.4|60548.4|60676.4|60551.4|60661|60536|30
1618047480000|2021-04-10 09:38:00|60672.5|60547.5|60671.5|60546.5|60672.7|60547.7|60671.5|60546.5|6
1618047490000|2021-04-10 09:38:10|60672|60547|60683.3|60558.3|60686.9|60561.9|60670.9|60545.9|19
1618047500000|2021-04-10 09:38:20|60682.7|60557.7|60676.8|60551.8|60683.8|60558.8|60676.8|60551.8|26
1618047510000|2021-04-10 09:38:30|60677.2|60552.2|60677|60552|60682.6|60557.6|60675.3|60550.3|20
1618047520000|2021-04-10 09:38:40|60677.1|60552.1|60658.1|60533.1|60677.1|60552.1|60654.7|60529.7|16
1618047530000|2021-04-10 09:38:50|60657.4|60532.4|60665.6|60540.6|60667.2|60542.2|60657.4|60532.4|28
1618047540000|2021-04-10 09:39:00|60664.9|60539.9|60664.1|60539.1|60666.1|60541.1|60662.9|60537.9|14
1618047550000|2021-04-10 09:39:10|60663.7|60538.7|60653.7|60528.7|60663.8|60538.8|60650|60525|26
1618047560000|2021-04-10 09:39:20|60660|60535|60655.4|60530.4|60662.9|60537.9|60652|60527|34
1618047570000|2021-04-10 09:39:30|60658.8|60533.8|60668.1|60543.1|60669.1|60544.1|60658.8|60533.8|19
1618047580000|2021-04-10 09:39:40|60668.3|60543.3|60673|60548|60673|60548|60666.6|60541.6|19
1618047590000|2021-04-10 09:39:50|60676.2|60551.2|60684.8|60559.8|60701.9|60576.9|60676|60551|38
1618047600000|2021-04-10 09:40:00|60689.3|60564.3|60694.3|60569.3|60697.4|60572.4|60688.3|60563.3|31
1618047610000|2021-04-10 09:40:10|60694.8|60569.8|60695.5|60570.5|60696.7|60571.7|60694.3|60569.3|18
1618047620000|2021-04-10 09:40:20|60698.5|60573.5|60699.5|60574.5|60704.2|60579.2|60697.7|60572.7|23
1618047630000|2021-04-10 09:40:30|60692.7|60567.7|60686|60561|60692.7|60567.7|60676.6|60551.6|33
1618047640000|2021-04-10 09:40:40|60685.3|60560.3|60684.7|60559.7|60686.9|60561.9|60682.9|60557.9|27
1618047650000|2021-04-10 09:40:50|60682.5|60557.5|60680.4|60555.4|60686.1|60561.1|60680.4|60555.4|18
1618047660000|2021-04-10 09:41:00|60679.6|60554.6|60672.2|60547.2|60679.6|60554.6|60671.9|60546.9|21
1618047670000|2021-04-10 09:41:10|60671.4|60546.4|60668.5|60543.5|60673.9|60548.9|60668|60543|25
1618047680000|2021-04-10 09:41:20|60668.4|60543.4|60651.2|60526.2|60671.1|60546.1|60650.9|60525.9|29
1618047690000|2021-04-10 09:41:30|60649.9|60524.9|60646.6|60521.6|60650.2|60525.2|60646.6|60521.6|21
1618047700000|2021-04-10 09:41:40|60647.1|60522.1|60643.9|60518.9|60647.8|60522.8|60642.1|60517.1|26
1618047710000|2021-04-10 09:41:50|60644.2|60519.2|60649.7|60524.7|60649.7|60524.7|60642.3|60517.3|19
1618047720000|2021-04-10 09:42:00|60649.4|60524.4|60695|60570|60695|60570|60646.8|60521.8|30
1618047730000|2021-04-10 09:42:10|60694.7|60569.7|60689.8|60564.8|60700.1|60575.1|60689.8|60564.8|31
1618047740000|2021-04-10 09:42:20|60690.5|60565.5|60676.5|60551.5|60696.5|60571.5|60676.2|60551.2|29
1618047750000|2021-04-10 09:42:30|60676.2|60551.2|60679.1|60554.1|60679.9|60554.9|60676|60551|31
1618047760000|2021-04-10 09:42:40|60679.6|60554.6|60686.2|60561.2|60694.6|60569.6|60673.1|60548.1|33
1618047770000|2021-04-10 09:42:50|60695.1|60570.1|60707.9|60582.9|60712.3|60587.3|60695.1|60570.1|29
1618047780000|2021-04-10 09:43:00|60707.4|60582.4|60699.3|60574.3|60709.4|60584.4|60698.6|60573.6|27
1618047790000|2021-04-10 09:43:10|60700.3|60575.3|60716|60591|60718.6|60593.6|60700.3|60575.3|23
1618047800000|2021-04-10 09:43:20|60715.9|60590.9|60716|60591|60718.1|60593.1|60715.4|60590.4|18
1618047810000|2021-04-10 09:43:30|60716.3|60591.3|60700.5|60575.5|60716.3|60591.3|60700.4|60575.4|21
1618047820000|2021-04-10 09:43:40|60700.1|60575.1|60700.9|60575.9|60701.7|60576.7|60686.6|60561.6|33
1618047830000|2021-04-10 09:43:50|60705.2|60580.2|60704.9|60579.9|60706.6|60581.6|60702.5|60577.5|31
1618047840000|2021-04-10 09:44:00|60704.8|60579.8|60706.4|60581.4|60706.4|60581.4|60698.4|60573.4|31
1618047850000|2021-04-10 09:44:10|60702.8|60577.8|60699.8|60574.8|60705.8|60580.8|60698|60573|17
1618047860000|2021-04-10 09:44:20|60699.5|60574.5|60696.5|60571.5|60699.6|60574.6|60690.9|60565.9|31
1618047870000|2021-04-10 09:44:30|60694.7|60569.7|60694.2|60569.2|60695.7|60570.7|60693.1|60568.1|15
1618047880000|2021-04-10 09:44:40|60694.1|60569.1|60688.1|60563.1|60695.2|60570.2|60688.1|60563.1|19
1618047890000|2021-04-10 09:44:50|60687.8|60562.8|60676.1|60551.1|60687.8|60562.8|60673.9|60548.9|26
1618047900000|2021-04-10 09:45:00|60678.1|60553.1|60674.1|60549.1|60682.9|60557.9|60668.1|60543.1|29
1618047910000|2021-04-10 09:45:10|60674|60549|60670|60545|60674|60549|60669.9|60544.9|14
1618047920000|2021-04-10 09:45:20|60664.4|60539.4|60666.6|60541.6|60668.6|60543.6|60663.3|60538.3|27
1618047930000|2021-04-10 09:45:30|60666.8|60541.8|60654.4|60529.4|60668.6|60543.6|60654.4|60529.4|20
1618047940000|2021-04-10 09:45:40|60655.1|60530.1|60655|60530|60656.9|60531.9|60653.6|60528.6|18
1618047950000|2021-04-10 09:45:50|60656.2|60531.2|60655.6|60530.6|60658.3|60533.3|60654.6|60529.6|22
1618047960000|2021-04-10 09:46:00|60656.2|60531.2|60680|60555|60683|60558|60656.2|60531.2|22
1618047970000|2021-04-10 09:46:10|60681.6|60556.6|60700.5|60575.5|60705.1|60580.1|60681.6|60556.6|26
1618047980000|2021-04-10 09:46:20|60703.5|60578.5|60710.3|60585.3|60712.7|60587.7|60698.9|60573.9|27
1618047990000|2021-04-10 09:46:30|60710.8|60585.8|60712.6|60587.6|60713.9|60588.9|60705.7|60580.7|20
1618048000000|2021-04-10 09:46:40|60709.2|60584.2|60713.7|60588.7|60714.1|60589.1|60709.2|60584.2|17
1618048010000|2021-04-10 09:46:50|60712|60587|60715.1|60590.1|60715.1|60590.1|60710.2|60585.2|18
1618048020000|2021-04-10 09:47:00|60715.7|60590.7|60716.5|60591.5|60717.2|60592.2|60715.1|60590.1|21
1618048030000|2021-04-10 09:47:10|60716.7|60591.7|60733.6|60608.6|60735.1|60610.1|60716.6|60591.6|16
1618048040000|2021-04-10 09:47:20|60735.1|60610.1|60734.4|60609.4|60737.9|60612.9|60727.9|60602.9|32
1618048050000|2021-04-10 09:47:30|60735.2|60610.2|60736.2|60611.2|60738.6|60613.6|60735.2|60610.2|16
1618048060000|2021-04-10 09:47:40|60736.1|60611.1|60743.2|60618.2|60746.5|60621.5|60733.9|60608.9|19
1618048070000|2021-04-10 09:47:50|60746|60621|60747.6|60622.6|60747.6|60622.6|60743.9|60618.9|13
1618048080000|2021-04-10 09:48:00|60747.1|60622.1|60753.1|60628.1|60753.9|60628.9|60746.5|60621.5|24
1618048090000|2021-04-10 09:48:10|60752.1|60627.1|60755.4|60630.4|60756.6|60631.6|60750.6|60625.6|26
1618048100000|2021-04-10 09:48:20|60755.5|60630.5|60759|60634|60759.6|60634.6|60754.5|60629.5|25
1618048110000|2021-04-10 09:48:30|60759.1|60634.1|60755.3|60630.3|60760.4|60635.4|60755.3|60630.3|25
1618048120000|2021-04-10 09:48:40|60752.1|60627.1|60759.5|60634.5|60759.6|60634.6|60752.1|60627.1|17
1618048130000|2021-04-10 09:48:50|60758.1|60633.1|60762.3|60637.3|60762.3|60637.3|60758.1|60633.1|13
1618048140000|2021-04-10 09:49:00|60761.8|60636.8|60762.4|60637.4|60762.9|60637.9|60761.6|60636.6|13
1618048150000|2021-04-10 09:49:10|60762.7|60637.7|60762.4|60637.4|60762.9|60637.9|60762.2|60637.2|13
1618048160000|2021-04-10 09:49:20|60762.3|60637.3|60768.1|60643.1|60768.1|60643.1|60762.3|60637.3|18
1618048170000|2021-04-10 09:49:30|60766.6|60641.6|60766.9|60641.9|60768.1|60643.1|60766|60641|21
1618048180000|2021-04-10 09:49:40|60766.7|60641.7|60766.5|60641.5|60766.7|60641.7|60765.5|60640.5|17
1618048190000|2021-04-10 09:49:50|60766.9|60641.9|60767.3|60642.3|60767.4|60642.4|60766.6|60641.6|8
1618048200000|2021-04-10 09:50:00|60767|60642|60788.2|60663.2|60788.2|60663.2|60766.1|60641.1|31
1618048210000|2021-04-10 09:50:10|60790.5|60665.5|60791.5|60666.5|60797.8|60672.8|60789.3|60664.3|25
1618048220000|2021-04-10 09:50:20|60791.2|60666.2|60795.6|60670.6|60801.7|60676.7|60788.4|60663.4|33
1618048230000|2021-04-10 09:50:30|60788.5|60663.5|60793|60668|60794.4|60669.4|60782.8|60657.8|33
1618048240000|2021-04-10 09:50:40|60793.4|60668.4|60789.8|60664.8|60794.6|60669.6|60789.7|60664.7|24
1618048250000|2021-04-10 09:50:50|60789.7|60664.7|60788.4|60663.4|60791.8|60666.8|60788.3|60663.3|28
1618048260000|2021-04-10 09:51:00|60788.2|60663.2|60800.8|60675.8|60801|60676|60788.2|60663.2|34
1618048270000|2021-04-10 09:51:10|60801.1|60676.1|60802|60677|60804.3|60679.3|60799.2|60674.2|27
1618048280000|2021-04-10 09:51:20|60803|60678|60806.6|60681.6|60806.8|60681.8|60803|60678|19
1618048290000|2021-04-10 09:51:30|60807.1|60682.1|60814|60689|60817.7|60692.7|60807.1|60682.1|33
1618048300000|2021-04-10 09:51:40|60816.7|60691.7|60809|60684|60816.8|60691.8|60809|60684|31
1618048310000|2021-04-10 09:51:50|60810.8|60685.8|60811.5|60686.5|60815.1|60690.1|60808.4|60683.4|31
1618048320000|2021-04-10 09:52:00|60810.6|60685.6|60821.4|60696.4|60822|60697|60810.6|60685.6|23
1618048330000|2021-04-10 09:52:10|60821.9|60696.9|60824.7|60699.7|60824.7|60699.7|60820.3|60695.3|14
1618048340000|2021-04-10 09:52:20|60824.6|60699.6|60826.5|60701.5|60826.5|60701.5|60822.5|60697.5|18
1618048350000|2021-04-10 09:52:30|60826.3|60701.3|60833|60708|60833|60708|60825.1|60700.1|12
1618048360000|2021-04-10 09:52:40|60833.4|60708.4|60831.8|60706.8|60833.7|60708.7|60831|60706|22
1618048370000|2021-04-10 09:52:50|60830.4|60705.4|60830.5|60705.5|60831.5|60706.5|60829|60704|27
1618048380000|2021-04-10 09:53:00|60830.1|60705.1|60818.2|60693.2|60830.1|60705.1|60817.7|60692.7|24
1618048390000|2021-04-10 09:53:10|60817|60692|60815.3|60690.3|60820.1|60695.1|60813.2|60688.2|28
1618048400000|2021-04-10 09:53:20|60815.6|60690.6|60815.7|60690.7|60818.5|60693.5|60813.8|60688.8|26
1618048410000|2021-04-10 09:53:30|60816.1|60691.1|60783.3|60658.3|60816.1|60691.1|60781|60656|32
1618048420000|2021-04-10 09:53:40|60783.9|60658.9|60785.9|60660.9|60789.1|60664.1|60783.5|60658.5|25
1618048430000|2021-04-10 09:53:50|60786.5|60661.5|60785.2|60660.2|60787.4|60662.4|60783.7|60658.7|24
1618048440000|2021-04-10 09:54:00|60785.4|60660.4|60788.9|60663.9|60789.2|60664.2|60785.3|60660.3|21
1618048450000|2021-04-10 09:54:10|60788.6|60663.6|60793.4|60668.4|60793.4|60668.4|60788.6|60663.6|26
1618048460000|2021-04-10 09:54:20|60792.8|60667.8|60792.1|60667.1|60794.8|60669.8|60790.5|60665.5|31
1618048470000|2021-04-10 09:54:30|60793|60668|60789|60664|60793.7|60668.7|60781.8|60656.8|35
1618048480000|2021-04-10 09:54:40|60789.1|60664.1|60785.9|60660.9|60791.3|60666.3|60785.9|60660.9|25
1618048490000|2021-04-10 09:54:50|60786.6|60661.6|60783.1|60658.1|60789.9|60664.9|60782.6|60657.6|20
1618048500000|2021-04-10 09:55:00|60782.1|60657.1|60783.7|60658.7|60786.7|60661.7|60779.7|60654.7|24
1618048510000|2021-04-10 09:55:10|60785.2|60660.2|60795.7|60670.7|60796.3|60671.3|60782.6|60657.6|28
1618048520000|2021-04-10 09:55:20|60795|60670|60795|60670|60796.4|60671.4|60791.8|60666.8|23
1618048530000|2021-04-10 09:55:30|60794.8|60669.8|60796.3|60671.3|60796.9|60671.9|60794.8|60669.8|23
1618048540000|2021-04-10 09:55:40|60794.7|60669.7|60798.1|60673.1|60798.2|60673.2|60794.4|60669.4|18
1618048550000|2021-04-10 09:55:50|60797.8|60672.8|60796.5|60671.5|60798.4|60673.4|60796.2|60671.2|21
1618048560000|2021-04-10 09:56:00|60794.4|60669.4|60796.3|60671.3|60796.8|60671.8|60793.8|60668.8|19
1618048570000|2021-04-10 09:56:10|60796.5|60671.5|60796.4|60671.4|60799.7|60674.7|60795.7|60670.7|24
1618048580000|2021-04-10 09:56:20|60798.2|60673.2|60800.4|60675.4|60800.4|60675.4|60796.8|60671.8|18
1618048590000|2021-04-10 09:56:30|60800.2|60675.2|60800.1|60675.1|60801|60676|60800.1|60675.1|6
1618048600000|2021-04-10 09:56:40|60799.9|60674.9|60791.9|60666.9|60800.9|60675.9|60791.9|60666.9|12
1618048610000|2021-04-10 09:56:50|60790.9|60665.9|60785.6|60660.6|60790.9|60665.9|60773.3|60648.3|34
1618048620000|2021-04-10 09:57:00|60785.1|60660.1|60788|60663|60791.6|60666.6|60785.1|60660.1|26
1618048630000|2021-04-10 09:57:10|60788.5|60663.5|60788.8|60663.8|60790.4|60665.4|60787.2|60662.2|24
1618048640000|2021-04-10 09:57:20|60787.6|60662.6|60787.7|60662.7|60791.3|60666.3|60787.1|60662.1|20
1618048650000|2021-04-10 09:57:30|60788.8|60663.8|60788.2|60663.2|60790|60665|60787.1|60662.1|19
1618048660000|2021-04-10 09:57:40|60788.3|60663.3|60787.7|60662.7|60790.3|60665.3|60785.4|60660.4|21
1618048670000|2021-04-10 09:57:50|60786.4|60661.4|60787.2|60662.2|60787.9|60662.9|60785.9|60660.9|16
1618048680000|2021-04-10 09:58:00|60787.3|60662.3|60786.9|60661.9|60787.3|60662.3|60786.9|60661.9|4
1618048690000|2021-04-10 09:58:10|60787.1|60662.1|60788|60663|60788|60663|60787.1|60662.1|11
1618048700000|2021-04-10 09:58:20|60787.9|60662.9|60789.3|60664.3|60789.5|60664.5|60787.8|60662.8|15
1618048710000|2021-04-10 09:58:30|60789.2|60664.2|60788.9|60663.9|60789.6|60664.6|60788.1|60663.1|18
1618048720000|2021-04-10 09:58:40|60787.9|60662.9|60785.9|60660.9|60788|60663|60784.5|60659.5|16
1618048730000|2021-04-10 09:58:50|60785.5|60660.5|60786.9|60661.9|60787.3|60662.3|60784|60659|20
1618048740000|2021-04-10 09:59:00|60786.6|60661.6|60786.6|60661.6|60787.6|60662.6|60786.5|60661.5|7
1618048750000|2021-04-10 09:59:10|60787.1|60662.1|60784.7|60659.7|60787.3|60662.3|60784.1|60659.1|15
1618048760000|2021-04-10 09:59:20|60785.6|60660.6|60788.1|60663.1|60788.1|60663.1|60785.2|60660.2|21
1618048770000|2021-04-10 09:59:30|60787.7|60662.7|60809.7|60684.7|60810.4|60685.4|60785.4|60660.4|26
1618048780000|2021-04-10 09:59:40|60809.8|60684.8|60809.8|60684.8|60811.9|60686.9|60805.5|60680.5|32
1618048790000|2021-04-10 09:59:50|60809.7|60684.7|60808.4|60683.4|60810|60685|60804.4|60679.4|22
1618048800000|2021-04-10 10:00:00|60808.3|60683.3|60808.9|60683.9|60812.1|60687.1|60808.2|60683.2|20
1618048810000|2021-04-10 10:00:10|60808.7|60683.7|60809.3|60684.3|60809.7|60684.7|60808|60683|24
1618048820000|2021-04-10 10:00:20|60809|60684|60809.1|60684.1|60809.8|60684.8|60804.8|60679.8|33
1618048830000|2021-04-10 10:00:30|60809|60684|60809.1|60684.1|60809.6|60684.6|60808.5|60683.5|13
1618048840000|2021-04-10 10:00:40|60808.1|60683.1|60808.2|60683.2|60809.4|60684.4|60806.5|60681.5|27
1618048850000|2021-04-10 10:00:50|60807.5|60682.5|60810.6|60685.6|60812.3|60687.3|60807.5|60682.5|24
1618048860000|2021-04-10 10:01:00|60810.5|60685.5|60807.9|60682.9|60812.1|60687.1|60807.9|60682.9|23
1618048870000|2021-04-10 10:01:10|60808.8|60683.8|60803.6|60678.6|60808.8|60683.8|60799.3|60674.3|29
1618048880000|2021-04-10 10:01:20|60803.4|60678.4|60804.8|60679.8|60806|60681|60802.9|60677.9|21
1618048890000|2021-04-10 10:01:30|60804.5|60679.5|60808.4|60683.4|60808.6|60683.6|60803.9|60678.9|16
1618048900000|2021-04-10 10:01:40|60809.1|60684.1|60806.6|60681.6|60809.1|60684.1|60806.6|60681.6|15
1618048910000|2021-04-10 10:01:50|60806.7|60681.7|60788.9|60663.9|60806.7|60681.7|60787.9|60662.9|28
1618048920000|2021-04-10 10:02:00|60789|60664|60792.3|60667.3|60793.9|60668.9|60787.6|60662.6|19
1618048930000|2021-04-10 10:02:10|60792.8|60667.8|60791|60666|60800|60675|60791|60666|21
1618048940000|2021-04-10 10:02:20|60793.4|60668.4|60791.1|60666.1|60794|60669|60789.2|60664.2|25
1618048950000|2021-04-10 10:02:30|60792.1|60667.1|60793.5|60668.5|60796.9|60671.9|60791.1|60666.1|23
1618048960000|2021-04-10 10:02:40|60793.4|60668.4|60788.9|60663.9|60794|60669|60788.9|60663.9|20
1618048970000|2021-04-10 10:02:50|60789.2|60664.2|60789.2|60664.2|60793.3|60668.3|60788.1|60663.1|21
1618048980000|2021-04-10 10:03:00|60788.7|60663.7|60789.5|60664.5|60790.9|60665.9|60788.7|60663.7|13
1618048990000|2021-04-10 10:03:10|60789.6|60664.6|60792.7|60667.7|60793.4|60668.4|60789.6|60664.6|16
1618049000000|2021-04-10 10:03:20|60792.5|60667.5|60794.7|60669.7|60795|60670|60792.5|60667.5|12
1618049010000|2021-04-10 10:03:30|60795.1|60670.1|60796.2|60671.2|60796.2|60671.2|60793.4|60668.4|14
1618049020000|2021-04-10 10:03:40|60795.8|60670.8|60793.1|60668.1|60796.1|60671.1|60792.5|60667.5|26
1618049030000|2021-04-10 10:03:50|60794.4|60669.4|60796.9|60671.9|60797.1|60672.1|60794.3|60669.3|16
1618049040000|2021-04-10 10:04:00|60795.6|60670.6|60798.4|60673.4|60799.2|60674.2|60794.8|60669.8|20
1618049050000|2021-04-10 10:04:10|60798.8|60673.8|60795.9|60670.9|60799.2|60674.2|60795.9|60670.9|17
1618049060000|2021-04-10 10:04:20|60795.8|60670.8|60783|60658|60796.8|60671.8|60782.8|60657.8|27
1618049070000|2021-04-10 10:04:30|60782.4|60657.4|60779.3|60654.3|60782.7|60657.7|60777.8|60652.8|28
1618049080000|2021-04-10 10:04:40|60780.8|60655.8|60781.5|60656.5|60782.1|60657.1|60779.4|60654.4|28
1618049090000|2021-04-10 10:04:50|60780.7|60655.7|60777.8|60652.8|60781.5|60656.5|60776.9|60651.9|23
1618049100000|2021-04-10 10:05:00|60777.4|60652.4|60779.3|60654.3|60781|60656|60777.4|60652.4|25
1618049110000|2021-04-10 10:05:10|60780.2|60655.2|60775.3|60650.3|60780.5|60655.5|60773.7|60648.7|29
1618049120000|2021-04-10 10:05:20|60774.6|60649.6|60775.4|60650.4|60781.8|60656.8|60773.8|60648.8|30
1618049130000|2021-04-10 10:05:30|60774.9|60649.9|60774.7|60649.7|60779.1|60654.1|60774.1|60649.1|21
1618049140000|2021-04-10 10:05:40|60774|60649|60774.6|60649.6|60776.8|60651.8|60769|60644|20
1618049150000|2021-04-10 10:05:50|60773.6|60648.6|60768.9|60643.9|60774.1|60649.1|60765.3|60640.3|32
1618049160000|2021-04-10 10:06:00|60768.2|60643.2|60781|60656|60781.6|60656.6|60768.2|60643.2|31
1618049170000|2021-04-10 10:06:10|60780.4|60655.4|60781.7|60656.7|60782.5|60657.5|60779.8|60654.8|25
1618049180000|2021-04-10 10:06:20|60781.5|60656.5|60772.2|60647.2|60781.5|60656.5|60772.2|60647.2|21
1618049190000|2021-04-10 10:06:30|60774.7|60649.7|60778.2|60653.2|60778.2|60653.2|60773.2|60648.2|16
1618049200000|2021-04-10 10:06:40|60778.7|60653.7|60774.2|60649.2|60779.5|60654.5|60774.2|60649.2|15
1618049210000|2021-04-10 10:06:50|60771.1|60646.1|60775.4|60650.4|60775.4|60650.4|60770.8|60645.8|20
1618049220000|2021-04-10 10:07:00|60772.3|60647.3|60774.5|60649.5|60775.8|60650.8|60772.3|60647.3|8
1618049230000|2021-04-10 10:07:10|60772.7|60647.7|60771.9|60646.9|60780.1|60655.1|60769.6|60644.6|23
1618049240000|2021-04-10 10:07:20|60771.8|60646.8|60769.9|60644.9|60773|60648|60769.9|60644.9|18
1618049250000|2021-04-10 10:07:30|60769.4|60644.4|60754|60629|60770.9|60645.9|60753.4|60628.4|22
1618049260000|2021-04-10 10:07:40|60755.5|60630.5|60753.8|60628.8|60755.6|60630.6|60753.8|60628.8|23
1618049270000|2021-04-10 10:07:50|60754.1|60629.1|60738.8|60613.8|60754.7|60629.7|60734.2|60609.2|32
1618049280000|2021-04-10 10:08:00|60738.7|60613.7|60745.6|60620.6|60748.3|60623.3|60738.7|60613.7|33
1618049290000|2021-04-10 10:08:10|60745.9|60620.9|60744.8|60619.8|60755.4|60630.4|60744.5|60619.5|37
1618049300000|2021-04-10 10:08:20|60744.7|60619.7|60747.1|60622.1|60748.1|60623.1|60741.1|60616.1|27
1618049310000|2021-04-10 10:08:30|60745.6|60620.6|60743.9|60618.9|60748.1|60623.1|60743.9|60618.9|29
1618049320000|2021-04-10 10:08:40|60744.5|60619.5|60743.9|60618.9|60747.5|60622.5|60742.3|60617.3|25
1618049330000|2021-04-10 10:08:50|60744.7|60619.7|60745.2|60620.2|60748.9|60623.9|60741.9|60616.9|29
1618049340000|2021-04-10 10:09:00|60743.9|60618.9|60745.4|60620.4|60746.1|60621.1|60741|60616|21
1618049350000|2021-04-10 10:09:10|60745.3|60620.3|60728.5|60603.5|60746.7|60621.7|60726.2|60601.2|30
1618049360000|2021-04-10 10:09:20|60728|60603|60730.2|60605.2|60731|60606|60726.3|60601.3|25
1618049370000|2021-04-10 10:09:30|60729.8|60604.8|60739.3|60614.3|60745.1|60620.1|60729.8|60604.8|32
1618049380000|2021-04-10 10:09:40|60739.7|60614.7|60735.9|60610.9|60741.4|60616.4|60734.1|60609.1|26
1618049390000|2021-04-10 10:09:50|60736|60611|60735.7|60610.7|60742.3|60617.3|60733.5|60608.5|29
1618049400000|2021-04-10 10:10:00|60736.9|60611.9|60739|60614|60742.3|60617.3|60736.9|60611.9|28
1618049410000|2021-04-10 10:10:10|60741.2|60616.2|60739.6|60614.6|60741.6|60616.6|60737.5|60612.5|25
1618049420000|2021-04-10 10:10:20|60740.7|60615.7|60731.8|60606.8|60740.7|60615.7|60730.6|60605.6|24
1618049430000|2021-04-10 10:10:30|60730.6|60605.6|60729.1|60604.1|60731.8|60606.8|60728.4|60603.4|16
1618049440000|2021-04-10 10:10:40|60729|60604|60722.9|60597.9|60729.8|60604.8|60722.9|60597.9|9
1618049450000|2021-04-10 10:10:50|60723.1|60598.1|60720.5|60595.5|60723.1|60598.1|60719.8|60594.8|20
1618049460000|2021-04-10 10:11:00|60720.2|60595.2|60729.7|60604.7|60730.4|60605.4|60720.2|60595.2|24
1618049470000|2021-04-10 10:11:10|60729.8|60604.8|60720.6|60595.6|60731.1|60606.1|60719.8|60594.8|31
1618049480000|2021-04-10 10:11:20|60720.5|60595.5|60719.7|60594.7|60720.8|60595.8|60719.1|60594.1|17
1618049490000|2021-04-10 10:11:30|60720.1|60595.1|60722.2|60597.2|60723.3|60598.3|60719.5|60594.5|22
1618049500000|2021-04-10 10:11:40|60722.4|60597.4|60719.5|60594.5|60722.5|60597.5|60719.5|60594.5|26
1618049510000|2021-04-10 10:11:50|60720.8|60595.8|60720.2|60595.2|60721.2|60596.2|60717.9|60592.9|25
1618049520000|2021-04-10 10:12:00|60720.3|60595.3|60721.4|60596.4|60722.1|60597.1|60720.3|60595.3|17
1618049530000|2021-04-10 10:12:10|60720.9|60595.9|60720|60595|60721.4|60596.4|60720|60595|17
1618049540000|2021-04-10 10:12:20|60720.1|60595.1|60727.1|60602.1|60727.1|60602.1|60720.1|60595.1|22
1618049550000|2021-04-10 10:12:30|60727.9|60602.9|60726|60601|60735.1|60610.1|60723.1|60598.1|33
1618049560000|2021-04-10 10:12:40|60725.8|60600.8|60732.4|60607.4|60732.4|60607.4|60724.8|60599.8|19
1618049570000|2021-04-10 10:12:50|60730.4|60605.4|60733.1|60608.1|60733.8|60608.8|60730.4|60605.4|16
1618049580000|2021-04-10 10:13:00|60733.2|60608.2|60750.7|60625.7|60750.9|60625.9|60733.1|60608.1|27
1618049590000|2021-04-10 10:13:10|60750.9|60625.9|60770|60645|60770.8|60645.8|60750.7|60625.7|29
1618049600000|2021-04-10 10:13:20|60769.8|60644.8|60756.9|60631.9|60770|60645|60756.9|60631.9|21
1618049610000|2021-04-10 10:13:30|60757.2|60632.2|60772.4|60647.4|60775.9|60650.9|60757.2|60632.2|27
1618049620000|2021-04-10 10:13:40|60772.7|60647.7|60777.5|60652.5|60778|60653|60772.7|60647.7|26
1618049630000|2021-04-10 10:13:50|60777.2|60652.2|60781.1|60656.1|60781.2|60656.2|60774|60649|24
1618049640000|2021-04-10 10:14:00|60780.7|60655.7|60792.3|60667.3|60792.3|60667.3|60780.7|60655.7|28
1618049650000|2021-04-10 10:14:10|60791.9|60666.9|60793.3|60668.3|60793.5|60668.5|60791.1|60666.1|22
1618049660000|2021-04-10 10:14:20|60793.6|60668.6|60795.2|60670.2|60795.7|60670.7|60790.8|60665.8|26
1618049670000|2021-04-10 10:14:30|60795.4|60670.4|60793.4|60668.4|60795.4|60670.4|60792.1|60667.1|26
1618049680000|2021-04-10 10:14:40|60795.2|60670.2|60793.2|60668.2|60795.2|60670.2|60785.7|60660.7|31
1618049690000|2021-04-10 10:14:50|60791.9|60666.9|60793.2|60668.2|60795|60670|60790|60665|23
1618049700000|2021-04-10 10:15:00|60795.8|60670.8|60793.9|60668.9|60795.8|60670.8|60789.8|60664.8|26
1618049710000|2021-04-10 10:15:10|60793.5|60668.5|60767.3|60642.3|60793.8|60668.8|60767.3|60642.3|31
1618049720000|2021-04-10 10:15:20|60763.2|60638.2|60762.2|60637.2|60768.3|60643.3|60756.7|60631.7|34
1618049730000|2021-04-10 10:15:30|60760.6|60635.6|60765.8|60640.8|60767.7|60642.7|60760.3|60635.3|19
1618049740000|2021-04-10 10:15:40|60767.7|60642.7|60765|60640|60769.8|60644.8|60763.2|60638.2|31
1618049750000|2021-04-10 10:15:50|60765.5|60640.5|60760.1|60635.1|60768|60643|60760.1|60635.1|25
1618049760000|2021-04-10 10:16:00|60758.5|60633.5|60767|60642|60767.5|60642.5|60754.3|60629.3|30
1618049770000|2021-04-10 10:16:10|60764.2|60639.2|60750|60625|60764.5|60639.5|60750|60625|33
1618049780000|2021-04-10 10:16:20|60748.5|60623.5|60741.1|60616.1|60752.4|60627.4|60734.8|60609.8|26
1618049790000|2021-04-10 10:16:30|60740.4|60615.4|60740|60615|60745.4|60620.4|60739.2|60614.2|23
1618049800000|2021-04-10 10:16:40|60741.5|60616.5|60741.5|60616.5|60745|60620|60739.2|60614.2|26
1618049810000|2021-04-10 10:16:50|60740.7|60615.7|60741.2|60616.2|60749.2|60624.2|60737.6|60612.6|28
1618049820000|2021-04-10 10:17:00|60742.3|60617.3|60748.4|60623.4|60748.5|60623.5|60740.6|60615.6|24
1618049830000|2021-04-10 10:17:10|60748.2|60623.2|60744|60619|60748.2|60623.2|60740.7|60615.7|21
1618049840000|2021-04-10 10:17:20|60742.9|60617.9|60744.9|60619.9|60744.9|60619.9|60741.8|60616.8|9
1618049850000|2021-04-10 10:17:30|60744|60619|60744.4|60619.4|60745.3|60620.3|60741.6|60616.6|25
1618049860000|2021-04-10 10:17:40|60744.8|60619.8|60744.1|60619.1|60744.9|60619.9|60741.8|60616.8|25
1618049870000|2021-04-10 10:17:50|60745.5|60620.5|60744.5|60619.5|60745.8|60620.8|60741.9|60616.9|23
1618049880000|2021-04-10 10:18:00|60744.1|60619.1|60748.8|60623.8|60752.5|60627.5|60744.1|60619.1|27
1618049890000|2021-04-10 10:18:10|60749.3|60624.3|60753.1|60628.1|60753.3|60628.3|60749.3|60624.3|19
1618049900000|2021-04-10 10:18:20|60752.3|60627.3|60751.3|60626.3|60753.4|60628.4|60751.2|60626.2|13
1618049910000|2021-04-10 10:18:30|60750.9|60625.9|60752.9|60627.9|60753.7|60628.7|60750.9|60625.9|18
1618049920000|2021-04-10 10:18:40|60752.1|60627.1|60750.9|60625.9|60753.1|60628.1|60750.8|60625.8|24
1618049930000|2021-04-10 10:18:50|60750.6|60625.6|60753.7|60628.7|60753.7|60628.7|60750.6|60625.6|19
1618049940000|2021-04-10 10:19:00|60754.2|60629.2|60768.2|60643.2|60768.3|60643.3|60754.2|60629.2|23
1618049950000|2021-04-10 10:19:10|60768.3|60643.3|60777.5|60652.5|60777.5|60652.5|60767.1|60642.1|25
1618049960000|2021-04-10 10:19:20|60778|60653|60793.5|60668.5|60793.6|60668.6|60777.6|60652.6|28
1618049970000|2021-04-10 10:19:30|60793.6|60668.6|60791.5|60666.5|60795.8|60670.8|60791.5|60666.5|25
1618049980000|2021-04-10 10:19:40|60792|60667|60795.5|60670.5|60796.6|60671.6|60790.5|60665.5|22
1618049990000|2021-04-10 10:19:50|60795.4|60670.4|60795.9|60670.9|60796.2|60671.2|60793.3|60668.3|25
1618050000000|2021-04-10 10:20:00|60795.8|60670.8|60797.9|60672.9|60798.5|60673.5|60795.7|60670.7|26
1618050010000|2021-04-10 10:20:10|60798.2|60673.2|60796.9|60671.9|60798.2|60673.2|60796.2|60671.2|13
1618050020000|2021-04-10 10:20:20|60797.9|60672.9|60803.2|60678.2|60806.4|60681.4|60796.9|60671.9|15
1618050030000|2021-04-10 10:20:30|60803.1|60678.1|60798.5|60673.5|60803.1|60678.1|60798|60673|25
1618050040000|2021-04-10 10:20:40|60799|60674|60799.7|60674.7|60802.5|60677.5|60799|60674|22
1618050050000|2021-04-10 10:20:50|60799.4|60674.4|60807.9|60682.9|60807.9|60682.9|60799.4|60674.4|17
1618050060000|2021-04-10 10:21:00|60808.5|60683.5|60818.4|60693.4|60820.2|60695.2|60807.8|60682.8|27
1618050070000|2021-04-10 10:21:10|60818.8|60693.8|60827.3|60702.3|60827.5|60702.5|60818.7|60693.7|15
1618050080000|2021-04-10 10:21:20|60827.4|60702.4|60833.6|60708.6|60833.6|60708.6|60827.4|60702.4|10
1618050090000|2021-04-10 10:21:30|60832|60707|60834.9|60709.9|60835.4|60710.4|60832|60707|26
1618050100000|2021-04-10 10:21:40|60835.2|60710.2|60839|60714|60840.4|60715.4|60833.6|60708.6|31
1618050110000|2021-04-10 10:21:50|60839.1|60714.1|60839.9|60714.9|60840.9|60715.9|60837.8|60712.8|27
1618050120000|2021-04-10 10:22:00|60840.1|60715.1|60851.1|60726.1|60851.1|60726.1|60840.1|60715.1|27
1618050130000|2021-04-10 10:22:10|60850.5|60725.5|60868.1|60743.1|60868.2|60743.2|60850.3|60725.3|25
1618050140000|2021-04-10 10:22:20|60867.8|60742.8|60882.1|60757.1|60883.1|60758.1|60867.8|60742.8|20
1618050150000|2021-04-10 10:22:30|60882|60757|60880.8|60755.8|60882.2|60757.2|60862.5|60737.5|32
1618050160000|2021-04-10 10:22:40|60880.6|60755.6|60885.6|60760.6|60886.5|60761.5|60880.3|60755.3|20
1618050170000|2021-04-10 10:22:50|60885.4|60760.4|60885.7|60760.7|60886.4|60761.4|60882.1|60757.1|29
1618050180000|2021-04-10 10:23:00|60885.2|60760.2|60885.8|60760.8|60887|60762|60882.2|60757.2|27
1618050190000|2021-04-10 10:23:10|60884.9|60759.9|60895|60770|60895.3|60770.3|60884.4|60759.4|35
1618050200000|2021-04-10 10:23:20|60894.9|60769.9|60884.5|60759.5|60895.4|60770.4|60879.9|60754.9|25
1618050210000|2021-04-10 10:23:30|60884.4|60759.4|60874.9|60749.9|60888|60763|60874.9|60749.9|29
1618050220000|2021-04-10 10:23:40|60877.9|60752.9|60868.7|60743.7|60879.6|60754.6|60867|60742|27
1618050230000|2021-04-10 10:23:50|60867.7|60742.7|60881.8|60756.8|60881.8|60756.8|60867.7|60742.7|32
1618050240000|2021-04-10 10:24:00|60880.6|60755.6|60885.9|60760.9|60886.5|60761.5|60880.6|60755.6|20
1618050250000|2021-04-10 10:24:10|60885|60760|60871.2|60746.2|60887.5|60762.5|60868.3|60743.3|22
1618050260000|2021-04-10 10:24:20|60872.7|60747.7|60883.7|60758.7|60886.6|60761.6|60872.7|60747.7|22
1618050270000|2021-04-10 10:24:30|60882.6|60757.6|60866|60741|60882.6|60757.6|60866|60741|15
1618050280000|2021-04-10 10:24:40|60865.5|60740.5|60858.8|60733.8|60867.1|60742.1|60858.8|60733.8|29
1618050290000|2021-04-10 10:24:50|60859.8|60734.8|60859.8|60734.8|60859.8|60734.8|60851.6|60726.6|28
1618050300000|2021-04-10 10:25:00|60859.4|60734.4|60858|60733|60860.4|60735.4|60857.4|60732.4|21
1618050310000|2021-04-10 10:25:10|60857.3|60732.3|60867.9|60742.9|60870.8|60745.8|60855.6|60730.6|25
1618050320000|2021-04-10 10:25:20|60867.2|60742.2|60891|60766|60891|60766|60865|60740|28
1618050330000|2021-04-10 10:25:30|60892.8|60767.8|60956.2|60831.2|60956.2|60831.2|60888.3|60763.3|39
1618050340000|2021-04-10 10:25:40|60968.1|60843.1|60993.2|60868.2|60994.7|60869.7|60965.2|60840.2|32
1618050350000|2021-04-10 10:25:50|60994.9|60869.9|60986|60861|60994.9|60869.9|60960.4|60835.4|35
1618050360000|2021-04-10 10:26:00|60986.7|60861.7|61006.9|60881.9|61007.3|60882.3|60985.8|60860.8|36
1618050370000|2021-04-10 10:26:10|61010|60885|60996.1|60871.1|61019.9|60894.9|60993.8|60868.8|34
1618050380000|2021-04-10 10:26:20|60996.7|60871.7|60999.4|60874.4|61010.1|60885.1|60992.1|60867.1|37
1618050390000|2021-04-10 10:26:30|60999.1|60874.1|60993|60868|61009.3|60884.3|60989.7|60864.7|33
1618050400000|2021-04-10 10:26:40|60994|60869|60981.3|60856.3|60995.5|60870.5|60979.1|60854.1|25
1618050410000|2021-04-10 10:26:50|60981.7|60856.7|60984.1|60859.1|60985.4|60860.4|60976.1|60851.1|23
1618050420000|2021-04-10 10:27:00|60984.7|60859.7|60990.1|60865.1|60990.1|60865.1|60983.5|60858.5|29
1618050430000|2021-04-10 10:27:10|60991.2|60866.2|60991.3|60866.3|60992.9|60867.9|60989.2|60864.2|29
1618050440000|2021-04-10 10:27:20|60991.2|60866.2|60987.4|60862.4|60991.2|60866.2|60984.1|60859.1|21
1618050450000|2021-04-10 10:27:30|60987.1|60862.1|60991.8|60866.8|60992.5|60867.5|60982.6|60857.6|24
1618050460000|2021-04-10 10:27:40|60991.6|60866.6|60994.8|60869.8|60995.7|60870.7|60989.5|60864.5|28
1618050470000|2021-04-10 10:27:50|60995.5|60870.5|60991.4|60866.4|60996.1|60871.1|60991.4|60866.4|26
1618050480000|2021-04-10 10:28:00|60992.2|60867.2|60981.3|60856.3|60992.2|60867.2|60980.1|60855.1|27
1618050490000|2021-04-10 10:28:10|60980.9|60855.9|60978.7|60853.7|60982.3|60857.3|60978.7|60853.7|25
1618050500000|2021-04-10 10:28:20|60979.1|60854.1|60987.1|60862.1|60988.3|60863.3|60978.9|60853.9|16
1618050510000|2021-04-10 10:28:30|60986.6|60861.6|60985.1|60860.1|60986.8|60861.8|60985.1|60860.1|19
1618050520000|2021-04-10 10:28:40|60986.1|60861.1|60985.8|60860.8|60986.1|60861.1|60985.7|60860.7|6
1618050530000|2021-04-10 10:28:50|60986.2|60861.2|60971.6|60846.6|60986.2|60861.2|60971.3|60846.3|31
1618050540000|2021-04-10 10:29:00|60970.7|60845.7|60961.8|60836.8|60971.4|60846.4|60961.5|60836.5|36
1618050550000|2021-04-10 10:29:10|60961.5|60836.5|60940.9|60815.9|60961.8|60836.8|60940.9|60815.9|21
1618050560000|2021-04-10 10:29:20|60941.1|60816.1|60933.6|60808.6|60941.3|60816.3|60928.2|60803.2|32
1618050570000|2021-04-10 10:29:30|60933.3|60808.3|60948.6|60823.6|60948.6|60823.6|60927.1|60802.1|32
1618050580000|2021-04-10 10:29:40|60950.7|60825.7|60950.9|60825.9|60954.3|60829.3|60949.5|60824.5|25
1618050590000|2021-04-10 10:29:50|60950.6|60825.6|60951.3|60826.3|60951.3|60826.3|60949.2|60824.2|27
1618050600000|2021-04-10 10:30:00|60951.2|60826.2|60940|60815|60951.8|60826.8|60938.1|60813.1|29
1618050610000|2021-04-10 10:30:10|60940.7|60815.7|60917|60792|60942.6|60817.6|60916.4|60791.4|30
1618050620000|2021-04-10 10:30:20|60917.9|60792.9|60915.7|60790.7|60928.3|60803.3|60915.7|60790.7|21
1618050630000|2021-04-10 10:30:30|60916.6|60791.6|60920.6|60795.6|60921.7|60796.7|60914.3|60789.3|31
1618050640000|2021-04-10 10:30:40|60919.3|60794.3|60923.8|60798.8|60923.8|60798.8|60915.9|60790.9|25
1618050650000|2021-04-10 10:30:50|60924.4|60799.4|60929.9|60804.9|60935.1|60810.1|60922.1|60797.1|32
1618050660000|2021-04-10 10:31:00|60929.8|60804.8|60919.8|60794.8|60930.8|60805.8|60915.7|60790.7|28
1618050670000|2021-04-10 10:31:10|60920|60795|60920.8|60795.8|60924.1|60799.1|60918.5|60793.5|26
1618050680000|2021-04-10 10:31:20|60922|60797|60903.6|60778.6|60922.4|60797.4|60901.6|60776.6|31
1618050690000|2021-04-10 10:31:30|60903.1|60778.1|60894.5|60769.5|60903.1|60778.1|60891.1|60766.1|21
1618050700000|2021-04-10 10:31:40|60894.8|60769.8|60880.5|60755.5|60894.8|60769.8|60880.5|60755.5|26
1618050710000|2021-04-10 10:31:50|60880.9|60755.9|60840.3|60715.3|60880.9|60755.9|60838.8|60713.8|36
1618050720000|2021-04-10 10:32:00|60842|60717|60852.3|60727.3|60855.6|60730.6|60840.5|60715.5|33
1618050730000|2021-04-10 10:32:10|60851.2|60726.2|60851.5|60726.5|60855.7|60730.7|60848.3|60723.3|34
1618050740000|2021-04-10 10:32:20|60854.1|60729.1|60817.5|60692.5|60854.9|60729.9|60817.5|60692.5|28
1618050750000|2021-04-10 10:32:30|60817.4|60692.4|60775.6|60650.6|60818.1|60693.1|60773.5|60648.5|35
1618050760000|2021-04-10 10:32:40|60777.9|60652.9|60782.5|60657.5|60785.6|60660.6|60777|60652|29
1618050770000|2021-04-10 10:32:50|60782.3|60657.3|60746.8|60621.8|60782.3|60657.3|60741.5|60616.5|35
1618050780000|2021-04-10 10:33:00|60745.4|60620.4|60746.9|60621.9|60752.6|60627.6|60742.3|60617.3|38
1618050790000|2021-04-10 10:33:10|60747.7|60622.7|60763.6|60638.6|60771.4|60646.4|60747.1|60622.1|31
1618050800000|2021-04-10 10:33:20|60762.2|60637.2|60760.5|60635.5|60777.5|60652.5|60757.5|60632.5|30
1618050810000|2021-04-10 10:33:30|60763.1|60638.1|60756.7|60631.7|60768.7|60643.7|60751.4|60626.4|29
1618050820000|2021-04-10 10:33:40|60756.5|60631.5|60772.6|60647.6|60774.3|60649.3|60756.5|60631.5|28
1618050830000|2021-04-10 10:33:50|60772.7|60647.7|60773|60648|60773|60648|60770.2|60645.2|24
1618050840000|2021-04-10 10:34:00|60772.9|60647.9|60761.8|60636.8|60772.9|60647.9|60761.8|60636.8|20
1618050850000|2021-04-10 10:34:10|60756.1|60631.1|60723.7|60598.7|60756.1|60631.1|60722.8|60597.8|33
1618050860000|2021-04-10 10:34:20|60723.4|60598.4|60710.2|60585.2|60726.9|60601.9|60710.2|60585.2|28
1618050870000|2021-04-10 10:34:30|60710.5|60585.5|60713.7|60588.7|60720.1|60595.1|60707.6|60582.6|34
1618050880000|2021-04-10 10:34:40|60717|60592|60739.4|60614.4|60739.9|60614.9|60707.6|60582.6|38
1618050890000|2021-04-10 10:34:50|60739.8|60614.8|60733.4|60608.4|60741.4|60616.4|60731.8|60606.8|25
1618050900000|2021-04-10 10:35:00|60732.7|60607.7|60756.3|60631.3|60761.5|60636.5|60732.7|60607.7|29
1618050910000|2021-04-10 10:35:10|60753.5|60628.5|60738.8|60613.8|60757.2|60632.2|60735.8|60610.8|28
1618050920000|2021-04-10 10:35:20|60738.1|60613.1|60733.2|60608.2|60738.1|60613.1|60727.7|60602.7|28
1618050930000|2021-04-10 10:35:30|60733.3|60608.3|60733.6|60608.6|60736.1|60611.1|60733.1|60608.1|26
1618050940000|2021-04-10 10:35:40|60733.5|60608.5|60734.9|60609.9|60735.6|60610.6|60732|60607|21
1618050950000|2021-04-10 10:35:50|60734.4|60609.4|60740.7|60615.7|60740.7|60615.7|60734|60609|27
1618050960000|2021-04-10 10:36:00|60741.1|60616.1|60741.4|60616.4|60748.8|60623.8|60741.1|60616.1|31
1618050970000|2021-04-10 10:36:10|60741.7|60616.7|60735.3|60610.3|60741.7|60616.7|60734|60609|21
1618050980000|2021-04-10 10:36:20|60735.9|60610.9|60729.2|60604.2|60737.3|60612.3|60729.2|60604.2|21
1618050990000|2021-04-10 10:36:30|60728.9|60603.9|60730.9|60605.9|60730.9|60605.9|60727.6|60602.6|25
1618051000000|2021-04-10 10:36:40|60730.7|60605.7|60737.9|60612.9|60739.2|60614.2|60730.7|60605.7|25
1618051010000|2021-04-10 10:36:50|60738.3|60613.3|60734.5|60609.5|60738.6|60613.6|60734.4|60609.4|19
1618051020000|2021-04-10 10:37:00|60735.6|60610.6|60735.8|60610.8|60738.6|60613.6|60735.1|60610.1|25
1618051030000|2021-04-10 10:37:10|60735.7|60610.7|60733.1|60608.1|60737.3|60612.3|60732.7|60607.7|23
1618051040000|2021-04-10 10:37:20|60732.5|60607.5|60732.6|60607.6|60735|60610|60732.5|60607.5|25
1618051050000|2021-04-10 10:37:30|60731.7|60606.7|60724.8|60599.8|60732.1|60607.1|60724.8|60599.8|21
1618051060000|2021-04-10 10:37:40|60725.2|60600.2|60715.3|60590.3|60725.2|60600.2|60715.3|60590.3|24
1618051070000|2021-04-10 10:37:50|60715.6|60590.6|60708.7|60583.7|60716.2|60591.2|60706.8|60581.8|23
1618051080000|2021-04-10 10:38:00|60708.3|60583.3|60710.3|60585.3|60721.1|60596.1|60707.6|60582.6|31
1618051090000|2021-04-10 10:38:10|60712.7|60587.7|60717.5|60592.5|60717.5|60592.5|60711.5|60586.5|27
1618051100000|2021-04-10 10:38:20|60715.6|60590.6|60711|60586|60716.8|60591.8|60709.9|60584.9|32
1618051110000|2021-04-10 10:38:30|60711.2|60586.2|60703.2|60578.2|60711.2|60586.2|60702.5|60577.5|24
1618051120000|2021-04-10 10:38:40|60703.4|60578.4|60674.8|60549.8|60703.4|60578.4|60673.8|60548.8|27
1618051130000|2021-04-10 10:38:50|60675.3|60550.3|60672.6|60547.6|60678.8|60553.8|60671.8|60546.8|28
1618051140000|2021-04-10 10:39:00|60673.3|60548.3|60661.4|60536.4|60673.3|60548.3|60651.7|60526.7|28
1618051150000|2021-04-10 10:39:10|60661.5|60536.5|60655.6|60530.6|60663.5|60538.5|60654.8|60529.8|23
1618051160000|2021-04-10 10:39:20|60655.4|60530.4|60653.7|60528.7|60656.2|60531.2|60636.1|60511.1|28
1618051170000|2021-04-10 10:39:30|60660.3|60535.3|60659.2|60534.2|60665.9|60540.9|60656|60531|34
1618051180000|2021-04-10 10:39:40|60657|60532|60640.4|60515.4|60658|60533|60640.4|60515.4|28
1618051190000|2021-04-10 10:39:50|60643.2|60518.2|60643.9|60518.9|60647.5|60522.5|60641.5|60516.5|30
1618051200000|2021-04-10 10:40:00|60645.6|60520.6|60661.8|60536.8|60661.8|60536.8|60645.4|60520.4|30
1618051210000|2021-04-10 10:40:10|60662.4|60537.4|60684|60559|60685.1|60560.1|60662.4|60537.4|29
1618051220000|2021-04-10 10:40:20|60683.4|60558.4|60678.1|60553.1|60683.5|60558.5|60678|60553|30
1618051230000|2021-04-10 10:40:30|60678.6|60553.6|60673.4|60548.4|60678.6|60553.6|60668.5|60543.5|29
1618051240000|2021-04-10 10:40:40|60673.6|60548.6|60672.6|60547.6|60677.2|60552.2|60672|60547|26
1618051250000|2021-04-10 10:40:50|60672.1|60547.1|60675.2|60550.2|60675.4|60550.4|60671.2|60546.2|30
1618051260000|2021-04-10 10:41:00|60675.1|60550.1|60673.7|60548.7|60675.1|60550.1|60672.1|60547.1|19
1618051270000|2021-04-10 10:41:10|60674|60549|60674.1|60549.1|60674.1|60549.1|60671.6|60546.6|19
1618051280000|2021-04-10 10:41:20|60674.6|60549.6|60671.2|60546.2|60675.6|60550.6|60671.2|60546.2|17
1618051290000|2021-04-10 10:41:30|60670.9|60545.9|60671.1|60546.1|60673|60548|60670.1|60545.1|22
1618051300000|2021-04-10 10:41:40|60672|60547|60671.3|60546.3|60672.9|60547.9|60670.1|60545.1|16
1618051310000|2021-04-10 10:41:50|60672.5|60547.5|60658.8|60533.8|60672.5|60547.5|60658.8|60533.8|23
1618051320000|2021-04-10 10:42:00|60659.6|60534.6|60657.3|60532.3|60659.8|60534.8|60654.1|60529.1|29
1618051330000|2021-04-10 10:42:10|60656.4|60531.4|60655.1|60530.1|60660.9|60535.9|60654.6|60529.6|34
1618051340000|2021-04-10 10:42:20|60655.6|60530.6|60653.7|60528.7|60657.5|60532.5|60652.5|60527.5|20
1618051350000|2021-04-10 10:42:30|60652.3|60527.3|60634.4|60509.4|60652.8|60527.8|60633.9|60508.9|28
1618051360000|2021-04-10 10:42:40|60632.2|60507.2|60618.9|60493.9|60635.9|60510.9|60618.9|60493.9|35
1618051370000|2021-04-10 10:42:50|60619|60494|60620.1|60495.1|60624.6|60499.6|60617.3|60492.3|30
1618051380000|2021-04-10 10:43:00|60620.9|60495.9|60605.7|60480.7|60624|60499|60604.9|60479.9|34
1618051390000|2021-04-10 10:43:10|60606.1|60481.1|60604.3|60479.3|60606.8|60481.8|60600|60475|19
1618051400000|2021-04-10 10:43:20|60604.9|60479.9|60600.8|60475.8|60605|60480|60600.6|60475.6|21
1618051410000|2021-04-10 10:43:30|60600.6|60475.6|60597.8|60472.8|60601.6|60476.6|60596.8|60471.8|14
1618051420000|2021-04-10 10:43:40|60598.5|60473.5|60632|60507|60632.5|60507.5|60597|60472|30
1618051430000|2021-04-10 10:43:50|60631.5|60506.5|60632.2|60507.2|60632.2|60507.2|60626.5|60501.5|35
1618051440000|2021-04-10 10:44:00|60632.1|60507.1|60670.4|60545.4|60670.5|60545.5|60632.1|60507.1|35
1618051450000|2021-04-10 10:44:10|60670.5|60545.5|60670.3|60545.3|60673.5|60548.5|60667|60542|32
1618051460000|2021-04-10 10:44:20|60669.4|60544.4|60667.8|60542.8|60674|60549|60667.8|60542.8|31
1618051470000|2021-04-10 10:44:30|60667.4|60542.4|60668.8|60543.8|60670.4|60545.4|60667.4|60542.4|28
1618051480000|2021-04-10 10:44:40|60668.9|60543.9|60672.5|60547.5|60673.1|60548.1|60663.8|60538.8|25
1618051490000|2021-04-10 10:44:50|60673.3|60548.3|60676.7|60551.7|60679.2|60554.2|60672.9|60547.9|30
1618051500000|2021-04-10 10:45:00|60677.9|60552.9|60624|60499|60678.2|60553.2|60624|60499|31
1618051510000|2021-04-10 10:45:10|60624.1|60499.1|60607.7|60482.7|60627.7|60502.7|60607.7|60482.7|36
1618051520000|2021-04-10 10:45:20|60605.6|60480.6|60602.2|60477.2|60613.4|60488.4|60598.4|60473.4|31
1618051530000|2021-04-10 10:45:30|60601.8|60476.8|60603.3|60478.3|60605.9|60480.9|60598|60473|29
1618051540000|2021-04-10 10:45:40|60604.4|60479.4|60587.2|60462.2|60605|60480|60586|60461|31
1618051550000|2021-04-10 10:45:50|60587.5|60462.5|60593.9|60468.9|60595.8|60470.8|60585.4|60460.4|23
1618051560000|2021-04-10 10:46:00|60594.1|60469.1|60623.8|60498.8|60625.1|60500.1|60594.1|60469.1|26
1618051570000|2021-04-10 10:46:10|60624.9|60499.9|60598.7|60473.7|60627.8|60502.8|60597.3|60472.3|32
1618051580000|2021-04-10 10:46:20|60599.2|60474.2|60586.2|60461.2|60599.2|60474.2|60584.4|60459.4|18
1618051590000|2021-04-10 10:46:30|60585.7|60460.7|60579.4|60454.4|60587.6|60462.6|60575.2|60450.2|34
1618051600000|2021-04-10 10:46:40|60579.2|60454.2|60577.8|60452.8|60579.6|60454.6|60573.1|60448.1|20
1618051610000|2021-04-10 10:46:50|60577.6|60452.6|60582.4|60457.4|60583|60458|60576.6|60451.6|30
1618051620000|2021-04-10 10:47:00|60583.6|60458.6|60609.5|60484.5|60609.6|60484.6|60583.6|60458.6|32
1618051630000|2021-04-10 10:47:10|60609.1|60484.1|60615.6|60490.6|60618.1|60493.1|60609.1|60484.1|34
1618051640000|2021-04-10 10:47:20|60613.2|60488.2|60617.6|60492.6|60617.6|60492.6|60611.9|60486.9|17
1618051650000|2021-04-10 10:47:30|60617.1|60492.1|60618.3|60493.3|60620.2|60495.2|60617.1|60492.1|19
1618051660000|2021-04-10 10:47:40|60618.6|60493.6|60620.4|60495.4|60620.8|60495.8|60618|60493|19
1618051670000|2021-04-10 10:47:50|60620.1|60495.1|60621|60496|60621|60496|60619.7|60494.7|21
1618051680000|2021-04-10 10:48:00|60620|60495|60605.8|60480.8|60620|60495|60603.9|60478.9|24
1618051690000|2021-04-10 10:48:10|60604.7|60479.7|60594.5|60469.5|60605.1|60480.1|60593.7|60468.7|21
1618051700000|2021-04-10 10:48:20|60592.7|60467.7|60578.9|60453.9|60592.7|60467.7|60578.9|60453.9|34
1618051710000|2021-04-10 10:48:30|60579.3|60454.3|60576|60451|60580.1|60455.1|60574.3|60449.3|25
1618051720000|2021-04-10 10:48:40|60575.5|60450.5|60579|60454|60583.4|60458.4|60571.9|60446.9|31
1618051730000|2021-04-10 10:48:50|60580.1|60455.1|60584.6|60459.6|60586|60461|60578.9|60453.9|31
1618051740000|2021-04-10 10:49:00|60584.5|60459.5|60610.6|60485.6|60611.1|60486.1|60584.5|60459.5|29
1618051750000|2021-04-10 10:49:10|60610.7|60485.7|60609|60484|60613.9|60488.9|60608.9|60483.9|21
1618051760000|2021-04-10 10:49:20|60609.6|60484.6|60591.5|60466.5|60609.6|60484.6|60591.3|60466.3|27
1618051770000|2021-04-10 10:49:30|60591.1|60466.1|60609.8|60484.8|60609.8|60484.8|60591.1|60466.1|30
1618051780000|2021-04-10 10:49:40|60610.1|60485.1|60600.4|60475.4|60610.2|60485.2|60596.2|60471.2|26
1618051790000|2021-04-10 10:49:50|60600.9|60475.9|60595.8|60470.8|60602.1|60477.1|60593.8|60468.8|24
1618051800000|2021-04-10 10:50:00|60596|60471|60611.3|60486.3|60611.6|60486.6|60593.4|60468.4|21
1618051810000|2021-04-10 10:50:10|60611.4|60486.4|60614.2|60489.2|60615.8|60490.8|60610.8|60485.8|24
1618051820000|2021-04-10 10:50:20|60613.7|60488.7|60616.8|60491.8|60618.3|60493.3|60613.3|60488.3|15
1618051830000|2021-04-10 10:50:30|60613.8|60488.8|60603.8|60478.8|60613.8|60488.8|60600|60475|26
1618051840000|2021-04-10 10:50:40|60603.9|60478.9|60613.4|60488.4|60614.7|60489.7|60601.7|60476.7|26
1618051850000|2021-04-10 10:50:50|60612.3|60487.3|60607.4|60482.4|60612.3|60487.3|60604.4|60479.4|18
1618051860000|2021-04-10 10:51:00|60607.5|60482.5|60624.4|60499.4|60624.5|60499.5|60607.2|60482.2|28
1618051870000|2021-04-10 10:51:10|60624.3|60499.3|60625.3|60500.3|60625.3|60500.3|60624.3|60499.3|22
1618051880000|2021-04-10 10:51:20|60625.9|60500.9|60627.5|60502.5|60627.5|60502.5|60624.6|60499.6|23
1618051890000|2021-04-10 10:51:30|60627.2|60502.2|60633.7|60508.7|60635|60510|60627.1|60502.1|15
1618051900000|2021-04-10 10:51:40|60633.6|60508.6|60654|60529|60656.1|60531.1|60633.3|60508.3|30
1618051910000|2021-04-10 10:51:50|60653.7|60528.7|60653|60528|60653.7|60528.7|60650.7|60525.7|26
1618051920000|2021-04-10 10:52:00|60653.2|60528.2|60651.7|60526.7|60654.2|60529.2|60651.7|60526.7|13
1618051930000|2021-04-10 10:52:10|60652|60527|60641.7|60516.7|60657.7|60532.7|60641.7|60516.7|22
1618051940000|2021-04-10 10:52:20|60642.3|60517.3|60640.7|60515.7|60658.1|60533.1|60640.7|60515.7|29
1618051950000|2021-04-10 10:52:30|60640.2|60515.2|60646.8|60521.8|60647.1|60522.1|60638.8|60513.8|33
1618051960000|2021-04-10 10:52:40|60647.1|60522.1|60644.4|60519.4|60647.6|60522.6|60643.3|60518.3|28
1618051970000|2021-04-10 10:52:50|60643.4|60518.4|60646.1|60521.1|60646.8|60521.8|60643.2|60518.2|25
1618051980000|2021-04-10 10:53:00|60645.7|60520.7|60644.7|60519.7|60645.8|60520.8|60642.2|60517.2|27
1618051990000|2021-04-10 10:53:10|60645.2|60520.2|60645|60520|60646|60521|60644.7|60519.7|14
1618052000000|2021-04-10 10:53:20|60644.8|60519.8|60654.6|60529.6|60654.6|60529.6|60644.8|60519.8|28
1618052010000|2021-04-10 10:53:30|60655.1|60530.1|60649.2|60524.2|60657.5|60532.5|60648.8|60523.8|20
1618052020000|2021-04-10 10:53:40|60649.3|60524.3|60647.9|60522.9|60649.5|60524.5|60647.9|60522.9|11
1618052030000|2021-04-10 10:53:50|60646.7|60521.7|60653.9|60528.9|60653.9|60528.9|60645.7|60520.7|22
1618052040000|2021-04-10 10:54:00|60657.7|60532.7|60652.2|60527.2|60658|60533|60651.6|60526.6|25
1618052050000|2021-04-10 10:54:10|60652.4|60527.4|60631.2|60506.2|60652.9|60527.9|60631.2|60506.2|27
1618052060000|2021-04-10 10:54:20|60632.4|60507.4|60636.6|60511.6|60636.6|60511.6|60632.4|60507.4|10
1618052070000|2021-04-10 10:54:30|60636.5|60511.5|60651.1|60526.1|60653.5|60528.5|60635.3|60510.3|26
1618052080000|2021-04-10 10:54:40|60651.2|60526.2|60659.5|60534.5|60659.5|60534.5|60650.5|60525.5|30
1618052090000|2021-04-10 10:54:50|60660.2|60535.2|60676.7|60551.7|60677.4|60552.4|60660.2|60535.2|27
1618052100000|2021-04-10 10:55:00|60676.5|60551.5|60677.4|60552.4|60677.5|60552.5|60676.5|60551.5|12
1618052110000|2021-04-10 10:55:10|60677.5|60552.5|60684.8|60559.8|60685.4|60560.4|60676.8|60551.8|17
1618052120000|2021-04-10 10:55:20|60685.4|60560.4|60685.5|60560.5|60685.7|60560.7|60684.9|60559.9|14
1618052130000|2021-04-10 10:55:30|60685|60560|60694.3|60569.3|60694.3|60569.3|60685|60560|17
1618052140000|2021-04-10 10:55:40|60694.7|60569.7|60699|60574|60701.3|60576.3|60694.7|60569.7|18
1618052150000|2021-04-10 10:55:50|60700.3|60575.3|60700.8|60575.8|60700.8|60575.8|60695.9|60570.9|29
1618052160000|2021-04-10 10:56:00|60700.7|60575.7|60715.2|60590.2|60715.2|60590.2|60700.6|60575.6|30
1618052170000|2021-04-10 10:56:10|60715.5|60590.5|60706.9|60581.9|60715.7|60590.7|60704.3|60579.3|29
1618052180000|2021-04-10 10:56:20|60707.1|60582.1|60694.5|60569.5|60707.6|60582.6|60694.5|60569.5|24
1618052190000|2021-04-10 10:56:30|60694.4|60569.4|60693.9|60568.9|60694.8|60569.8|60693.3|60568.3|16
1618052200000|2021-04-10 10:56:40|60693.4|60568.4|60706.3|60581.3|60707.8|60582.8|60693.4|60568.4|22
1618052210000|2021-04-10 10:56:50|60707.1|60582.1|60691.7|60566.7|60707.1|60582.1|60691.7|60566.7|21
1618052220000|2021-04-10 10:57:00|60690.3|60565.3|60690|60565|60690.3|60565.3|60688.4|60563.4|16
1618052230000|2021-04-10 10:57:10|60688.3|60563.3|60691.2|60566.2|60693.1|60568.1|60686.5|60561.5|28
1618052240000|2021-04-10 10:57:20|60690.7|60565.7|60687.2|60562.2|60690.9|60565.9|60683.9|60558.9|17
1618052250000|2021-04-10 10:57:30|60688.7|60563.7|60687.8|60562.8|60690|60565|60685.4|60560.4|15
1618052260000|2021-04-10 10:57:40|60687.4|60562.4|60683.2|60558.2|60687.4|60562.4|60682.9|60557.9|11
1618052270000|2021-04-10 10:57:50|60682.6|60557.6|60671.6|60546.6|60682.6|60557.6|60670.1|60545.1|22
1618052280000|2021-04-10 10:58:00|60671|60546|60662.2|60537.2|60671.9|60546.9|60662.2|60537.2|27
1618052290000|2021-04-10 10:58:10|60662.8|60537.8|60661.9|60536.9|60663.8|60538.8|60659.9|60534.9|12
1618052300000|2021-04-10 10:58:20|60663.8|60538.8|60647.1|60522.1|60663.8|60538.8|60647.1|60522.1|25
1618052310000|2021-04-10 10:58:30|60648.2|60523.2|60644.2|60519.2|60648.2|60523.2|60641.3|60516.3|19
1618052320000|2021-04-10 10:58:40|60644.1|60519.1|60643.5|60518.5|60645|60520|60641|60516|20
1618052330000|2021-04-10 10:58:50|60643.6|60518.6|60636.6|60511.6|60643.6|60518.6|60635|60510|12
1618052340000|2021-04-10 10:59:00|60636.3|60511.3|60658.8|60533.8|60658.8|60533.8|60636.1|60511.1|24
1618052350000|2021-04-10 10:59:10|60659|60534|60665|60540|60665.7|60540.7|60659|60534|20
1618052360000|2021-04-10 10:59:20|60664.7|60539.7|60663|60538|60664.7|60539.7|60661.9|60536.9|18
1618052370000|2021-04-10 10:59:30|60663.3|60538.3|60688.5|60563.5|60699.5|60574.5|60663.3|60538.3|32
1618052380000|2021-04-10 10:59:40|60688.1|60563.1|60696.6|60571.6|60699.8|60574.8|60688.1|60563.1|33
1618052390000|2021-04-10 10:59:50|60696.3|60571.3|60695.8|60570.8|60696.9|60571.9|60694.9|60569.9|16
1618052400000|2021-04-10 11:00:00|60695.4|60570.4|60695.3|60570.3|60696.6|60571.6|60694.5|60569.5|24
1618052410000|2021-04-10 11:00:10|60695.9|60570.9|60685.6|60560.6|60695.9|60570.9|60685.6|60560.6|19
1618052420000|2021-04-10 11:00:20|60684.3|60559.3|60687.2|60562.2|60687.5|60562.5|60683.8|60558.8|21
1618052430000|2021-04-10 11:00:30|60687|60562|60689.1|60564.1|60689.3|60564.3|60685.3|60560.3|27
1618052440000|2021-04-10 11:00:40|60689.7|60564.7|60687.9|60562.9|60690.3|60565.3|60687.2|60562.2|22
1618052450000|2021-04-10 11:00:50|60688|60563|60694.2|60569.2|60697|60572|60687.9|60562.9|26
1618052460000|2021-04-10 11:01:00|60694.3|60569.3|60711.9|60586.9|60712.7|60587.7|60694.3|60569.3|22
1618052470000|2021-04-10 11:01:10|60712.7|60587.7|60716.7|60591.7|60716.7|60591.7|60712.7|60587.7|19
1618052480000|2021-04-10 11:01:20|60716.6|60591.6|60717.4|60592.4|60717.8|60592.8|60716.6|60591.6|26
1618052490000|2021-04-10 11:01:30|60717.3|60592.3|60717.4|60592.4|60718|60593|60714.5|60589.5|26
1618052500000|2021-04-10 11:01:40|60717|60592|60717.6|60592.6|60718|60593|60717|60592|19
1618052510000|2021-04-10 11:01:50|60718.9|60593.9|60718.7|60593.7|60719|60594|60717.1|60592.1|27
1618052520000|2021-04-10 11:02:00|60717.6|60592.6|60720|60595|60722.1|60597.1|60717.5|60592.5|29
1618052530000|2021-04-10 11:02:10|60719.8|60594.8|60719.7|60594.7|60721.8|60596.8|60718.2|60593.2|25
1618052540000|2021-04-10 11:02:20|60720.4|60595.4|60728.9|60603.9|60732.3|60607.3|60720.4|60595.4|30
1618052550000|2021-04-10 11:02:30|60730.1|60605.1|60731.1|60606.1|60731.2|60606.2|60729.2|60604.2|25
1618052560000|2021-04-10 11:02:40|60731|60606|60722.4|60597.4|60731|60606|60721.7|60596.7|31
1618052570000|2021-04-10 11:02:50|60722.6|60597.6|60722.7|60597.7|60723.2|60598.2|60721|60596|23
1618052580000|2021-04-10 11:03:00|60722.8|60597.8|60723.7|60598.7|60724|60599|60722.3|60597.3|18
1618052590000|2021-04-10 11:03:10|60723.5|60598.5|60708.5|60583.5|60723.5|60598.5|60705.4|60580.4|29
1618052600000|2021-04-10 11:03:20|60706.8|60581.8|60707|60582|60708.2|60583.2|60704.2|60579.2|21
1618052610000|2021-04-10 11:03:30|60705.3|60580.3|60705.9|60580.9|60707.3|60582.3|60704.3|60579.3|18
1618052620000|2021-04-10 11:03:40|60705.6|60580.6|60704.3|60579.3|60705.6|60580.6|60701.3|60576.3|24
1618052630000|2021-04-10 11:03:50|60704.6|60579.6|60671.7|60546.7|60704.6|60579.6|60671.7|60546.7|25
1618052640000|2021-04-10 11:04:00|60669.5|60544.5|60678.8|60553.8|60680.9|60555.9|60669.5|60544.5|33
1618052650000|2021-04-10 11:04:10|60678.9|60553.9|60710.7|60585.7|60711.4|60586.4|60675.6|60550.6|27
1618052660000|2021-04-10 11:04:20|60710.4|60585.4|60716.9|60591.9|60717.1|60592.1|60709.7|60584.7|31
1618052670000|2021-04-10 11:04:30|60716.8|60591.8|60718.8|60593.8|60718.8|60593.8|60716.8|60591.8|16
1618052680000|2021-04-10 11:04:40|60718.4|60593.4|60728.5|60603.5|60728.5|60603.5|60716.5|60591.5|30
1618052690000|2021-04-10 11:04:50|60728.1|60603.1|60725.7|60600.7|60728.1|60603.1|60725.1|60600.1|23
1618052700000|2021-04-10 11:05:00|60726|60601|60724.3|60599.3|60726.8|60601.8|60724.2|60599.2|15
1618052710000|2021-04-10 11:05:10|60725.3|60600.3|60724.3|60599.3|60726.6|60601.6|60724.3|60599.3|15
1618052720000|2021-04-10 11:05:20|60723.2|60598.2|60716.4|60591.4|60724.4|60599.4|60716.4|60591.4|20
1618052730000|2021-04-10 11:05:30|60716.3|60591.3|60718|60593|60720|60595|60716|60591|30
1618052740000|2021-04-10 11:05:40|60717.8|60592.8|60719.7|60594.7|60720.6|60595.6|60716.5|60591.5|28
1618052750000|2021-04-10 11:05:50|60719.3|60594.3|60720.3|60595.3|60720.5|60595.5|60718.6|60593.6|20
1618052760000|2021-04-10 11:06:00|60719.8|60594.8|60721.6|60596.6|60722.2|60597.2|60719.7|60594.7|26
1618052770000|2021-04-10 11:06:10|60721.3|60596.3|60722.2|60597.2|60722.2|60597.2|60720|60595|17
1618052780000|2021-04-10 11:06:20|60721.5|60596.5|60722.3|60597.3|60722.3|60597.3|60721.5|60596.5|18
1618052790000|2021-04-10 11:06:30|60722.2|60597.2|60728.2|60603.2|60731.5|60606.5|60722.2|60597.2|28
1618052800000|2021-04-10 11:06:40|60729.3|60604.3|60735.5|60610.5|60736.1|60611.1|60729|60604|26
1618052810000|2021-04-10 11:06:50|60734.7|60609.7|60735.3|60610.3|60736.2|60611.2|60733.7|60608.7|17
1618052820000|2021-04-10 11:07:00|60735|60610|60739.7|60614.7|60741.3|60616.3|60734.5|60609.5|24
1618052830000|2021-04-10 11:07:10|60739.8|60614.8|60740.8|60615.8|60740.8|60615.8|60738.2|60613.2|26
1618052840000|2021-04-10 11:07:20|60741|60616|60739.8|60614.8|60742.4|60617.4|60739.6|60614.6|19
1618052850000|2021-04-10 11:07:30|60739.7|60614.7|60735|60610|60739.7|60614.7|60735|60610|17
1618052860000|2021-04-10 11:07:40|60735.1|60610.1|60708.8|60583.8|60735.1|60610.1|60704|60579|29
1618052870000|2021-04-10 11:07:50|60707.8|60582.8|60680.9|60555.9|60709.5|60584.5|60678.6|60553.6|26
1618052880000|2021-04-10 11:08:00|60684.8|60559.8|60667.1|60542.1|60684.8|60559.8|60666.6|60541.6|30
1618052890000|2021-04-10 11:08:10|60666.8|60541.8|60663.9|60538.9|60668|60543|60661.5|60536.5|30
1618052900000|2021-04-10 11:08:20|60663.5|60538.5|60656.5|60531.5|60665.2|60540.2|60653.5|60528.5|31
1618052910000|2021-04-10 11:08:30|60656.6|60531.6|60657.5|60532.5|60659.5|60534.5|60655.9|60530.9|23
1618052920000|2021-04-10 11:08:40|60657.4|60532.4|60655.4|60530.4|60658|60533|60654.1|60529.1|33
1618052930000|2021-04-10 11:08:50|60655.5|60530.5|60653.5|60528.5|60656|60531|60653.5|60528.5|25
1618052940000|2021-04-10 11:09:00|60654.7|60529.7|60653|60528|60655.5|60530.5|60653|60528|22
1618052950000|2021-04-10 11:09:10|60654.2|60529.2|60654.3|60529.3|60654.3|60529.3|60651.1|60526.1|25
1618052960000|2021-04-10 11:09:20|60654|60529|60649.4|60524.4|60654|60529|60648.4|60523.4|24
1618052970000|2021-04-10 11:09:30|60648.9|60523.9|60648.8|60523.8|60650|60525|60648.5|60523.5|16
1618052980000|2021-04-10 11:09:40|60649|60524|60652.8|60527.8|60652.8|60527.8|60648.9|60523.9|22
1618052990000|2021-04-10 11:09:50|60652.1|60527.1|60631.3|60506.3|60652.4|60527.4|60631.3|60506.3|25
1618053000000|2021-04-10 11:10:00|60631.1|60506.1|60608.1|60483.1|60631.1|60506.1|60608.1|60483.1|26
1618053010000|2021-04-10 11:10:10|60607.4|60482.4|60622.5|60497.5|60622.5|60497.5|60604.4|60479.4|34
1618053020000|2021-04-10 11:10:20|60623.2|60498.2|60643.1|60518.1|60643.1|60518.1|60623.2|60498.2|35
1618053030000|2021-04-10 11:10:30|60642.2|60517.2|60671.7|60546.7|60671.7|60546.7|60642.1|60517.1|25
1618053040000|2021-04-10 11:10:40|60671.3|60546.3|60669.5|60544.5|60671.3|60546.3|60663.3|60538.3|31
1618053050000|2021-04-10 11:10:50|60669.2|60544.2|60666.2|60541.2|60669.2|60544.2|60665|60540|25
1618053060000|2021-04-10 11:11:00|60667.3|60542.3|60663.8|60538.8|60669|60544|60662|60537|18
1618053070000|2021-04-10 11:11:10|60659.6|60534.6|60630.2|60505.2|60659.6|60534.6|60630.2|60505.2|29
1618053080000|2021-04-10 11:11:20|60631.1|60506.1|60629.9|60504.9|60636.8|60511.8|60625.2|60500.2|33
1618053090000|2021-04-10 11:11:30|60631.8|60506.8|60630.7|60505.7|60637.1|60512.1|60629.5|60504.5|38
1618053100000|2021-04-10 11:11:40|60633.3|60508.3|60622.7|60497.7|60633.3|60508.3|60621.1|60496.1|32
1618053110000|2021-04-10 11:11:50|60621.7|60496.7|60594.7|60469.7|60623.3|60498.3|60594.7|60469.7|31
1618053120000|2021-04-10 11:12:00|60594.9|60469.9|60601.7|60476.7|60604.1|60479.1|60590.7|60465.7|28
1618053130000|2021-04-10 11:12:10|60601.5|60476.5|60602.3|60477.3|60605.4|60480.4|60600.3|60475.3|29
1618053140000|2021-04-10 11:12:20|60601.4|60476.4|60607.4|60482.4|60608.8|60483.8|60601.1|60476.1|30
1618053150000|2021-04-10 11:12:30|60607.3|60482.3|60608.9|60483.9|60609.7|60484.7|60607.2|60482.2|24
1618053160000|2021-04-10 11:12:40|60608.8|60483.8|60610.3|60485.3|60627.9|60502.9|60608.7|60483.7|30
1618053170000|2021-04-10 11:12:50|60607.8|60482.8|60595.3|60470.3|60608.3|60483.3|60587.8|60462.8|37
1618053180000|2021-04-10 11:13:00|60593.6|60468.6|60591.9|60466.9|60605.5|60480.5|60587.9|60462.9|30
1618053190000|2021-04-10 11:13:10|60590.9|60465.9|60593|60468|60593.6|60468.6|60589.6|60464.6|19
1618053200000|2021-04-10 11:13:20|60593.1|60468.1|60594.2|60469.2|60594.5|60469.5|60580.2|60455.2|29
1618053210000|2021-04-10 11:13:30|60593.9|60468.9|60594.6|60469.6|60594.7|60469.7|60592.6|60467.6|25
1618053220000|2021-04-10 11:13:40|60594.3|60469.3|60593.4|60468.4|60594.5|60469.5|60591.2|60466.2|21
1618053230000|2021-04-10 11:13:50|60596.2|60471.2|60592.8|60467.8|60597.2|60472.2|60592.6|60467.6|25
1618053240000|2021-04-10 11:14:00|60593.4|60468.4|60590.3|60465.3|60595.8|60470.8|60590.3|60465.3|26
1618053250000|2021-04-10 11:14:10|60590.5|60465.5|60596.5|60471.5|60596.5|60471.5|60590.2|60465.2|27
1618053260000|2021-04-10 11:14:20|60595.5|60470.5|60598.3|60473.3|60599.3|60474.3|60594|60469|21
1618053270000|2021-04-10 11:14:30|60598.2|60473.2|60587.6|60462.6|60598.2|60473.2|60586.9|60461.9|27
1618053280000|2021-04-10 11:14:40|60587.8|60462.8|60580.1|60455.1|60587.8|60462.8|60578.9|60453.9|27
1618053290000|2021-04-10 11:14:50|60579.5|60454.5|60576.8|60451.8|60579.5|60454.5|60574.6|60449.6|21
1618053300000|2021-04-10 11:15:00|60576.7|60451.7|60593.4|60468.4|60596.5|60471.5|60576.7|60451.7|27
1618053310000|2021-04-10 11:15:10|60600.5|60475.5|60619.7|60494.7|60619.8|60494.8|60600.5|60475.5|33
1618053320000|2021-04-10 11:15:20|60620.7|60495.7|60610.2|60485.2|60620.7|60495.7|60610.2|60485.2|25
1618053330000|2021-04-10 11:15:30|60610|60485|60605.2|60480.2|60612.4|60487.4|60604.2|60479.2|31
1618053340000|2021-04-10 11:15:40|60604.8|60479.8|60602.6|60477.6|60604.8|60479.8|60598.1|60473.1|30
1618053350000|2021-04-10 11:15:50|60602.4|60477.4|60603.1|60478.1|60604.4|60479.4|60601.2|60476.2|30
1618053360000|2021-04-10 11:16:00|60603.3|60478.3|60602.7|60477.7|60604.4|60479.4|60601.5|60476.5|28
1618053370000|2021-04-10 11:16:10|60603.3|60478.3|60605.5|60480.5|60610.8|60485.8|60601.8|60476.8|31
1618053380000|2021-04-10 11:16:20|60605.6|60480.6|60605.2|60480.2|60611.2|60486.2|60605.2|60480.2|27
1618053390000|2021-04-10 11:16:30|60607.3|60482.3|60608.2|60483.2|60617.8|60492.8|60603.9|60478.9|33
1618053400000|2021-04-10 11:16:40|60607.1|60482.1|60612.2|60487.2|60614.8|60489.8|60607.1|60482.1|34
1618053410000|2021-04-10 11:16:50|60613|60488|60613.3|60488.3|60614.1|60489.1|60609.5|60484.5|21
1618053420000|2021-04-10 11:17:00|60613.6|60488.6|60613.1|60488.1|60614.3|60489.3|60612.9|60487.9|13
1618053430000|2021-04-10 11:17:10|60613.2|60488.2|60616.5|60491.5|60616.6|60491.6|60610.2|60485.2|17
1618053440000|2021-04-10 11:17:20|60616.7|60491.7|60619.5|60494.5|60619.7|60494.7|60616.7|60491.7|17
1618053450000|2021-04-10 11:17:30|60619.6|60494.6|60636.8|60511.8|60637.1|60512.1|60618.6|60493.6|31
1618053460000|2021-04-10 11:17:40|60636.4|60511.4|60642|60517|60642.3|60517.3|60636.3|60511.3|23
1618053470000|2021-04-10 11:17:50|60641.6|60516.6|60640.3|60515.3|60642.6|60517.6|60636.3|60511.3|30
1618053480000|2021-04-10 11:18:00|60640|60515|60635.8|60510.8|60641.1|60516.1|60635.8|60510.8|24
1618053490000|2021-04-10 11:18:10|60635.2|60510.2|60610.6|60485.6|60635.8|60510.8|60603.8|60478.8|33
1618053500000|2021-04-10 11:18:20|60611.1|60486.1|60607|60482|60614.1|60489.1|60606.6|60481.6|34
1618053510000|2021-04-10 11:18:30|60607.1|60482.1|60608.6|60483.6|60610.1|60485.1|60606.1|60481.1|26
1618053520000|2021-04-10 11:18:40|60609.9|60484.9|60612.1|60487.1|60614.8|60489.8|60605.4|60480.4|33
1618053530000|2021-04-10 11:18:50|60612.2|60487.2|60609.3|60484.3|60612.7|60487.7|60608.4|60483.4|15
1618053540000|2021-04-10 11:19:00|60608.5|60483.5|60605.2|60480.2|60608.5|60483.5|60604.7|60479.7|20
1618053550000|2021-04-10 11:19:10|60605.1|60480.1|60579.9|60454.9|60607.3|60482.3|60579.9|60454.9|31
1618053560000|2021-04-10 11:19:20|60575.7|60450.7|60600|60475|60600.3|60475.3|60571.3|60446.3|24
1618053570000|2021-04-10 11:19:30|60600.3|60475.3|60593.5|60468.5|60600.3|60475.3|60589.5|60464.5|26
1618053580000|2021-04-10 11:19:40|60594|60469|60597.3|60472.3|60599.8|60474.8|60593.4|60468.4|21
1618053590000|2021-04-10 11:19:50|60596.8|60471.8|60598.5|60473.5|60599.6|60474.6|60596.8|60471.8|23
1618053600000|2021-04-10 11:20:00|60598.9|60473.9|60615.2|60490.2|60617.7|60492.7|60597.9|60472.9|25
1618053610000|2021-04-10 11:20:10|60615.1|60490.1|60615.9|60490.9|60616.3|60491.3|60615.1|60490.1|24
1618053620000|2021-04-10 11:20:20|60616|60491|60612.1|60487.1|60616.1|60491.1|60611.7|60486.7|25
1618053630000|2021-04-10 11:20:30|60612|60487|60613.9|60488.9|60615.2|60490.2|60612|60487|29
1618053640000|2021-04-10 11:20:40|60614|60489|60615.5|60490.5|60616.4|60491.4|60613.4|60488.4|22
1618053650000|2021-04-10 11:20:50|60615.9|60490.9|60589.3|60464.3|60615.9|60490.9|60589.3|60464.3|25
1618053660000|2021-04-10 11:21:00|60589.7|60464.7|60598.8|60473.8|60603.2|60478.2|60589.7|60464.7|24
1618053670000|2021-04-10 11:21:10|60599|60474|60604|60479|60604.4|60479.4|60597.6|60472.6|27
1618053680000|2021-04-10 11:21:20|60603.2|60478.2|60605.5|60480.5|60605.8|60480.8|60603.2|60478.2|23
1618053690000|2021-04-10 11:21:30|60606.2|60481.2|60609.9|60484.9|60611.2|60486.2|60606.2|60481.2|30
1618053700000|2021-04-10 11:21:40|60609.8|60484.8|60613.2|60488.2|60613.4|60488.4|60609.8|60484.8|26
1618053710000|2021-04-10 11:21:50|60613.5|60488.5|60620.2|60495.2|60620.4|60495.4|60611.9|60486.9|30
1618053720000|2021-04-10 11:22:00|60620.1|60495.1|60627.8|60502.8|60628.5|60503.5|60619.1|60494.1|22
1618053730000|2021-04-10 11:22:10|60628.9|60503.9|60629.9|60504.9|60631.7|60506.7|60628.9|60503.9|14
1618053740000|2021-04-10 11:22:20|60629.8|60504.8|60634.1|60509.1|60634.1|60509.1|60628.7|60503.7|12
1618053750000|2021-04-10 11:22:30|60635|60510|60638.4|60513.4|60638.4|60513.4|60635|60510|11
1618053760000|2021-04-10 11:22:40|60638.6|60513.6|60643.2|60518.2|60643.2|60518.2|60638.6|60513.6|13
1618053770000|2021-04-10 11:22:50|60643|60518|60647.2|60522.2|60650.3|60525.3|60643|60518|27
1618053780000|2021-04-10 11:23:00|60646.9|60521.9|60646.7|60521.7|60648.5|60523.5|60646.7|60521.7|12
1618053790000|2021-04-10 11:23:10|60647|60522|60641.9|60516.9|60647|60522|60641.9|60516.9|23
1618053800000|2021-04-10 11:23:20|60642.1|60517.1|60641.3|60516.3|60642.8|60517.8|60640.4|60515.4|24
1618053810000|2021-04-10 11:23:30|60641.4|60516.4|60645.4|60520.4|60645.9|60520.9|60641.4|60516.4|19
1618053820000|2021-04-10 11:23:40|60645.1|60520.1|60645.4|60520.4|60646.3|60521.3|60645.1|60520.1|21
1618053830000|2021-04-10 11:23:50|60645.3|60520.3|60646.2|60521.2|60646.5|60521.5|60645.1|60520.1|16
1618053840000|2021-04-10 11:24:00|60646.1|60521.1|60646|60521|60646.2|60521.2|60645.4|60520.4|11
1618053850000|2021-04-10 11:24:10|60646.4|60521.4|60646.9|60521.9|60646.9|60521.9|60645.6|60520.6|20
1618053860000|2021-04-10 11:24:20|60646.7|60521.7|60649.9|60524.9|60649.9|60524.9|60646.6|60521.6|14
1618053870000|2021-04-10 11:24:30|60649.5|60524.5|60652.5|60527.5|60652.5|60527.5|60648.9|60523.9|14
1618053880000|2021-04-10 11:24:40|60654.7|60529.7|60650.9|60525.9|60655.5|60530.5|60650.9|60525.9|18
1618053890000|2021-04-10 11:24:50|60650.8|60525.8|60650.7|60525.7|60652.4|60527.4|60650.5|60525.5|12
1618053900000|2021-04-10 11:25:00|60650.6|60525.6|60653|60528|60653.1|60528.1|60650|60525|15
1618053910000|2021-04-10 11:25:10|60652.2|60527.2|60652.5|60527.5|60652.5|60527.5|60651.1|60526.1|9
1618053920000|2021-04-10 11:25:20|60652.6|60527.6|60654.9|60529.9|60657.5|60532.5|60652.6|60527.6|21
1618053930000|2021-04-10 11:25:30|60656.3|60531.3|60657.6|60532.6|60657.9|60532.9|60655.7|60530.7|18
1618053940000|2021-04-10 11:25:40|60657.2|60532.2|60655.3|60530.3|60657.6|60532.6|60654.7|60529.7|17
1618053950000|2021-04-10 11:25:50|60655.2|60530.2|60656.1|60531.1|60656.1|60531.1|60654.7|60529.7|23
1618053960000|2021-04-10 11:26:00|60655.6|60530.6|60655.2|60530.2|60656.2|60531.2|60654.6|60529.6|18
1618053970000|2021-04-10 11:26:10|60655.4|60530.4|60660.4|60535.4|60660.4|60535.4|60655.4|60530.4|17
1618053980000|2021-04-10 11:26:20|60659.3|60534.3|60659.9|60534.9|60660.3|60535.3|60658.9|60533.9|10
1618053990000|2021-04-10 11:26:30|60658.9|60533.9|60660.4|60535.4|60660.9|60535.9|60658.9|60533.9|21
1618054000000|2021-04-10 11:26:40|60656.5|60531.5|60659.6|60534.6|60661.6|60536.6|60656.4|60531.4|26
1618054010000|2021-04-10 11:26:50|60660|60535|60680.2|60555.2|60680.2|60555.2|60659.7|60534.7|26
1618054020000|2021-04-10 11:27:00|60681.1|60556.1|60675.1|60550.1|60681.1|60556.1|60673.8|60548.8|18
1618054030000|2021-04-10 11:27:10|60675.9|60550.9|60673.4|60548.4|60676.5|60551.5|60673.3|60548.3|23
1618054040000|2021-04-10 11:27:20|60673.7|60548.7|60675|60550|60676.6|60551.6|60673.4|60548.4|23
1618054050000|2021-04-10 11:27:30|60673.8|60548.8|60674.3|60549.3|60677.7|60552.7|60673.3|60548.3|24
1618054060000|2021-04-10 11:27:40|60674.5|60549.5|60676.4|60551.4|60678.6|60553.6|60674.5|60549.5|11
1618054070000|2021-04-10 11:27:50|60676.7|60551.7|60674.4|60549.4|60677.3|60552.3|60674.4|60549.4|22
1618054080000|2021-04-10 11:28:00|60673.4|60548.4|60673.7|60548.7|60677.8|60552.8|60673.4|60548.4|14
1618054090000|2021-04-10 11:28:10|60674.1|60549.1|60673.6|60548.6|60674.4|60549.4|60673.6|60548.6|8
1618054100000|2021-04-10 11:28:20|60674.3|60549.3|60641.9|60516.9|60674.3|60549.3|60632.7|60507.7|34
1618054110000|2021-04-10 11:28:30|60641.6|60516.6|60638.6|60513.6|60645.4|60520.4|60636.6|60511.6|29
1618054120000|2021-04-10 11:28:40|60640.7|60515.7|60643.3|60518.3|60648.3|60523.3|60640.7|60515.7|23
1618054130000|2021-04-10 11:28:50|60642.3|60517.3|60635.2|60510.2|60644.1|60519.1|60627.7|60502.7|27
1618054140000|2021-04-10 11:29:00|60639.2|60514.2|60641.3|60516.3|60642.6|60517.6|60635.9|60510.9|30
1618054150000|2021-04-10 11:29:10|60640.2|60515.2|60649.3|60524.3|60651|60526|60634.6|60509.6|32
1618054160000|2021-04-10 11:29:20|60650.3|60525.3|60650.8|60525.8|60653.8|60528.8|60645.4|60520.4|36
1618054170000|2021-04-10 11:29:30|60651|60526|60649.9|60524.9|60652.3|60527.3|60647.1|60522.1|34
1618054180000|2021-04-10 11:29:40|60651.2|60526.2|60647.6|60522.6|60652.9|60527.9|60647.1|60522.1|36
1618054190000|2021-04-10 11:29:50|60648.1|60523.1|60650.8|60525.8|60653.2|60528.2|60646|60521|31
1618054200000|2021-04-10 11:30:00|60650.9|60525.9|60651.7|60526.7|60652.1|60527.1|60648.6|60523.6|25
1618054210000|2021-04-10 11:30:10|60652.2|60527.2|60648.3|60523.3|60652.3|60527.3|60648.3|60523.3|32
1618054220000|2021-04-10 11:30:20|60648.1|60523.1|60646.7|60521.7|60651|60526|60644.8|60519.8|27
1618054230000|2021-04-10 11:30:30|60647|60522|60656.6|60531.6|60656.6|60531.6|60647|60522|27
1618054240000|2021-04-10 11:30:40|60657.2|60532.2|60652.6|60527.6|60659.3|60534.3|60652.6|60527.6|25
1618054250000|2021-04-10 11:30:50|60652.3|60527.3|60652.5|60527.5|60653.3|60528.3|60651.3|60526.3|19
1618054260000|2021-04-10 11:31:00|60651.9|60526.9|60649.4|60524.4|60652.6|60527.6|60649.4|60524.4|23
1618054270000|2021-04-10 11:31:10|60650.5|60525.5|60651.7|60526.7|60652.2|60527.2|60649.3|60524.3|24
1618054280000|2021-04-10 11:31:20|60651.1|60526.1|60653.5|60528.5|60653.5|60528.5|60650.9|60525.9|14
1618054290000|2021-04-10 11:31:30|60654.1|60529.1|60658.9|60533.9|60659.5|60534.5|60653.3|60528.3|21
1618054300000|2021-04-10 11:31:40|60659.1|60534.1|60653|60528|60659.1|60534.1|60652.4|60527.4|27
1618054310000|2021-04-10 11:31:50|60653.2|60528.2|60652.1|60527.1|60655.1|60530.1|60650.4|60525.4|28
1618054320000|2021-04-10 11:32:00|60653|60528|60655.2|60530.2|60655.8|60530.8|60652.4|60527.4|24
1618054330000|2021-04-10 11:32:10|60655.1|60530.1|60659.7|60534.7|60659.9|60534.9|60653|60528|34
1618054340000|2021-04-10 11:32:20|60661|60536|60668.3|60543.3|60671.3|60546.3|60661|60536|25
1618054350000|2021-04-10 11:32:30|60668.8|60543.8|60667.1|60542.1|60669|60544|60664.4|60539.4|22
1618054360000|2021-04-10 11:32:40|60666.1|60541.1|60668.7|60543.7|60668.7|60543.7|60665.9|60540.9|12
1618054370000|2021-04-10 11:32:50|60668.3|60543.3|60664.5|60539.5|60669.1|60544.1|60664.5|60539.5|21
1618054380000|2021-04-10 11:33:00|60663.5|60538.5|60665.5|60540.5|60665.9|60540.9|60662.3|60537.3|28
1618054390000|2021-04-10 11:33:10|60664.6|60539.6|60658.4|60533.4|60664.6|60539.6|60658.4|60533.4|18
1618054400000|2021-04-10 11:33:20|60657.5|60532.5|60636|60511|60657.9|60532.9|60627.8|60502.8|25
1618054410000|2021-04-10 11:33:30|60641.1|60516.1|60638.1|60513.1|60641.1|60516.1|60635.7|60510.7|34
1618054420000|2021-04-10 11:33:40|60637.4|60512.4|60640|60515|60640.1|60515.1|60636.4|60511.4|33
1618054430000|2021-04-10 11:33:50|60641.6|60516.6|60635.8|60510.8|60641.7|60516.7|60632.5|60507.5|31
1618054440000|2021-04-10 11:34:00|60640.2|60515.2|60638.9|60513.9|60640.2|60515.2|60638.9|60513.9|25
1618054450000|2021-04-10 11:34:10|60639.4|60514.4|60643|60518|60643|60518|60639|60514|22
1618054460000|2021-04-10 11:34:20|60642.8|60517.8|60649.3|60524.3|60650.2|60525.2|60642.4|60517.4|15
1618054470000|2021-04-10 11:34:30|60649|60524|60655.3|60530.3|60655.8|60530.8|60649|60524|24
1618054480000|2021-04-10 11:34:40|60655.5|60530.5|60661.6|60536.6|60662.1|60537.1|60655.2|60530.2|18
1618054490000|2021-04-10 11:34:50|60661.7|60536.7|60661.7|60536.7|60661.7|60536.7|60661.7|60536.7|1
1618054500000|2021-04-10 11:35:00|60661.2|60536.2|60652.1|60527.1|60661.2|60536.2|60652.1|60527.1|19
1618054510000|2021-04-10 11:35:10|60651.8|60526.8|60665.5|60540.5|60665.5|60540.5|60650.7|60525.7|26
1618054520000|2021-04-10 11:35:20|60665.6|60540.6|60669.5|60544.5|60669.8|60544.8|60664.8|60539.8|22
1618054530000|2021-04-10 11:35:30|60669.4|60544.4|60675.4|60550.4|60675.4|60550.4|60667.5|60542.5|22
1618054540000|2021-04-10 11:35:40|60675.5|60550.5|60681.6|60556.6|60681.6|60556.6|60675.3|60550.3|15
1618054550000|2021-04-10 11:35:50|60680.6|60555.6|60678.3|60553.3|60681|60556|60678.3|60553.3|20
1618054560000|2021-04-10 11:36:00|60678.7|60553.7|60680.3|60555.3|60680.6|60555.6|60678.7|60553.7|19
1618054570000|2021-04-10 11:36:10|60680.1|60555.1|60680.9|60555.9|60681.5|60556.5|60680.1|60555.1|13
1618054580000|2021-04-10 11:36:20|60680.6|60555.6|60680.9|60555.9|60681.1|60556.1|60680.6|60555.6|10
1618054590000|2021-04-10 11:36:30|60680.6|60555.6|60679.5|60554.5|60680.9|60555.9|60679.5|60554.5|16
1618054600000|2021-04-10 11:36:40|60679|60554|60680|60555|60680|60555|60677.6|60552.6|11
1618054610000|2021-04-10 11:36:50|60679.5|60554.5|60677|60552|60680.2|60555.2|60677|60552|15
1618054620000|2021-04-10 11:37:00|60677.1|60552.1|60680.6|60555.6|60681.3|60556.3|60674.8|60549.8|18
1618054630000|2021-04-10 11:37:10|60680.1|60555.1|60680.9|60555.9|60681.7|60556.7|60678.2|60553.2|21
1618054640000|2021-04-10 11:37:20|60680.8|60555.8|60682.4|60557.4|60682.6|60557.6|60680.4|60555.4|15
1618054650000|2021-04-10 11:37:30|60682.5|60557.5|60682.8|60557.8|60682.8|60557.8|60681.3|60556.3|17
1618054660000|2021-04-10 11:37:40|60683.5|60558.5|60684.2|60559.2|60684.3|60559.3|60683.4|60558.4|9
1618054670000|2021-04-10 11:37:50|60683.8|60558.8|60691|60566|60691|60566|60683.8|60558.8|18
1618054680000|2021-04-10 11:38:00|60690.3|60565.3|60691.6|60566.6|60692.9|60567.9|60687.3|60562.3|29
1618054690000|2021-04-10 11:38:10|60691.2|60566.2|60690.8|60565.8|60691.4|60566.4|60689.6|60564.6|15
1618054700000|2021-04-10 11:38:20|60690.1|60565.1|60689.8|60564.8|60690.3|60565.3|60689.4|60564.4|21
1618054710000|2021-04-10 11:38:30|60689.3|60564.3|60689.6|60564.6|60690.6|60565.6|60689|60564|17
1618054720000|2021-04-10 11:38:40|60690.4|60565.4|60690.9|60565.9|60690.9|60565.9|60690.2|60565.2|11
1618054730000|2021-04-10 11:38:50|60690.8|60565.8|60693.2|60568.2|60693.8|60568.8|60690.7|60565.7|16
1618054740000|2021-04-10 11:39:00|60693.1|60568.1|60692.3|60567.3|60693.1|60568.1|60692.3|60567.3|24
1618054750000|2021-04-10 11:39:10|60692.2|60567.2|60692.4|60567.4|60692.9|60567.9|60688.7|60563.7|24
1618054760000|2021-04-10 11:39:20|60691.4|60566.4|60690.7|60565.7|60691.9|60566.9|60689.2|60564.2|24
1618054770000|2021-04-10 11:39:30|60691.8|60566.8|60690.9|60565.9|60691.8|60566.8|60689.7|60564.7|19
1618054780000|2021-04-10 11:39:40|60691.8|60566.8|60692.1|60567.1|60696.1|60571.1|60691.8|60566.8|21
1618054790000|2021-04-10 11:39:50|60692.7|60567.7|60696.3|60571.3|60696.3|60571.3|60692.4|60567.4|26
1618054800000|2021-04-10 11:40:00|60696.4|60571.4|60708.2|60583.2|60709.2|60584.2|60696.4|60571.4|20
1618054810000|2021-04-10 11:40:10|60707.1|60582.1|60709.9|60584.9|60710.5|60585.5|60707.1|60582.1|22
1618054820000|2021-04-10 11:40:20|60709.8|60584.8|60709.3|60584.3|60710.9|60585.9|60709.2|60584.2|15
1618054830000|2021-04-10 11:40:30|60709.4|60584.4|60708.1|60583.1|60711|60586|60708|60583|21
1618054840000|2021-04-10 11:40:40|60708.9|60583.9|60708.2|60583.2|60710.9|60585.9|60707.6|60582.6|21
1618054850000|2021-04-10 11:40:50|60708.4|60583.4|60708.3|60583.3|60709|60584|60707.8|60582.8|22
1618054860000|2021-04-10 11:41:00|60708.1|60583.1|60708.5|60583.5|60709.2|60584.2|60708.1|60583.1|6
1618054870000|2021-04-10 11:41:10|60708.4|60583.4|60709.6|60584.6|60711.3|60586.3|60704.1|60579.1|27
1618054880000|2021-04-10 11:41:20|60710.5|60585.5|60710|60585|60710.5|60585.5|60709|60584|22
1618054890000|2021-04-10 11:41:30|60709.9|60584.9|60710.7|60585.7|60710.7|60585.7|60709.9|60584.9|6
1618054900000|2021-04-10 11:41:40|60710.8|60585.8|60708.5|60583.5|60710.8|60585.8|60708.5|60583.5|22
1618054910000|2021-04-10 11:41:50|60708.8|60583.8|60709.6|60584.6|60710.3|60585.3|60708.8|60583.8|18
1618054920000|2021-04-10 11:42:00|60710.4|60585.4|60712.4|60587.4|60712.4|60587.4|60710|60585|28
1618054930000|2021-04-10 11:42:10|60712.5|60587.5|60712.4|60587.4|60713.4|60588.4|60710.3|60585.3|21
1618054940000|2021-04-10 11:42:20|60711.7|60586.7|60729.2|60604.2|60729.8|60604.8|60711.7|60586.7|26
1618054950000|2021-04-10 11:42:30|60728.7|60603.7|60723.4|60598.4|60729.1|60604.1|60723.4|60598.4|21
1618054960000|2021-04-10 11:42:40|60724.2|60599.2|60725.6|60600.6|60726.8|60601.8|60723.3|60598.3|20
1618054970000|2021-04-10 11:42:50|60725|60600|60725.1|60600.1|60726.7|60601.7|60724.4|60599.4|22
1618054980000|2021-04-10 11:43:00|60725.2|60600.2|60716.7|60591.7|60725.7|60600.7|60716.6|60591.6|15
1618054990000|2021-04-10 11:43:10|60712.1|60587.1|60657.6|60532.6|60712.1|60587.1|60653.6|60528.6|35
1618055000000|2021-04-10 11:43:20|60664.1|60539.1|60675.5|60550.5|60680.1|60555.1|60662.6|60537.6|35
1618055010000|2021-04-10 11:43:30|60675.8|60550.8|60667.7|60542.7|60678.8|60553.8|60662.6|60537.6|37
1618055020000|2021-04-10 11:43:40|60667.8|60542.8|60660.4|60535.4|60668.1|60543.1|60660.4|60535.4|26
1618055030000|2021-04-10 11:43:50|60656.3|60531.3|60657.2|60532.2|60659.7|60534.7|60656.3|60531.3|16
1618055040000|2021-04-10 11:44:00|60659.3|60534.3|60657.9|60532.9|60659.3|60534.3|60657.2|60532.2|11
1618055050000|2021-04-10 11:44:10|60657.7|60532.7|60655.8|60530.8|60658|60533|60653.1|60528.1|18
1618055060000|2021-04-10 11:44:20|60657.2|60532.2|60664.5|60539.5|60665.9|60540.9|60657.2|60532.2|16
1618055070000|2021-04-10 11:44:30|60663.3|60538.3|60655.2|60530.2|60664.3|60539.3|60655.2|60530.2|22
1618055080000|2021-04-10 11:44:40|60655.1|60530.1|60656.5|60531.5|60657|60532|60655.1|60530.1|17
1618055090000|2021-04-10 11:44:50|60656.4|60531.4|60657|60532|60657.1|60532.1|60655.3|60530.3|18
1618055100000|2021-04-10 11:45:00|60656.6|60531.6|60657.1|60532.1|60657.1|60532.1|60656.5|60531.5|19
1618055110000|2021-04-10 11:45:10|60656.6|60531.6|60656.2|60531.2|60657.3|60532.3|60655.4|60530.4|17
1618055120000|2021-04-10 11:45:20|60656.9|60531.9|60657.1|60532.1|60657.4|60532.4|60656.1|60531.1|10
1618055130000|2021-04-10 11:45:30|60657.2|60532.2|60656.8|60531.8|60659.6|60534.6|60656.8|60531.8|13
1618055140000|2021-04-10 11:45:40|60656.4|60531.4|60655.5|60530.5|60657.9|60532.9|60655.3|60530.3|14
1618055150000|2021-04-10 11:45:50|60657.1|60532.1|60655.8|60530.8|60657.2|60532.2|60655.1|60530.1|23
1618055160000|2021-04-10 11:46:00|60655.7|60530.7|60656.3|60531.3|60659.3|60534.3|60655.3|60530.3|27
1618055170000|2021-04-10 11:46:10|60656.4|60531.4|60656.4|60531.4|60658.1|60533.1|60656.4|60531.4|16
1618055180000|2021-04-10 11:46:20|60657.6|60532.6|60655.9|60530.9|60658.5|60533.5|60655.9|60530.9|18
1618055190000|2021-04-10 11:46:30|60657.6|60532.6|60656.7|60531.7|60657.6|60532.6|60651.4|60526.4|22
1618055200000|2021-04-10 11:46:40|60656.2|60531.2|60654.7|60529.7|60656.7|60531.7|60651.8|60526.8|20
1618055210000|2021-04-10 11:46:50|60654.8|60529.8|60648.8|60523.8|60654.9|60529.9|60648.8|60523.8|20
1618055220000|2021-04-10 11:47:00|60648.3|60523.3|60641.1|60516.1|60649.3|60524.3|60640.7|60515.7|21
1618055230000|2021-04-10 11:47:10|60638.6|60513.6|60622.8|60497.8|60639|60514|60611.3|60486.3|34
1618055240000|2021-04-10 11:47:20|60617.5|60492.5|60612|60487|60624.8|60499.8|60611.6|60486.6|36
1618055250000|2021-04-10 11:47:30|60612.5|60487.5|60615.2|60490.2|60615.2|60490.2|60612.4|60487.4|20
1618055260000|2021-04-10 11:47:40|60614.3|60489.3|60609.8|60484.8|60615.2|60490.2|60604.5|60479.5|32
1618055270000|2021-04-10 11:47:50|60609.3|60484.3|60612|60487|60612.6|60487.6|60607.5|60482.5|26
1618055280000|2021-04-10 11:48:00|60611.8|60486.8|60608.3|60483.3|60615.2|60490.2|60608|60483|25
1618055290000|2021-04-10 11:48:10|60608.2|60483.2|60612.3|60487.3|60612.3|60487.3|60607.4|60482.4|26
1618055300000|2021-04-10 11:48:20|60611.4|60486.4|60637.3|60512.3|60639.7|60514.7|60611|60486|36
1618055310000|2021-04-10 11:48:30|60637.2|60512.2|60636.9|60511.9|60637.2|60512.2|60635.4|60510.4|16
1618055320000|2021-04-10 11:48:40|60637.5|60512.5|60615|60490|60640|60515|60614.1|60489.1|26
1618055330000|2021-04-10 11:48:50|60617.4|60492.4|60617.5|60492.5|60624.3|60499.3|60614.6|60489.6|25
1618055340000|2021-04-10 11:49:00|60616.8|60491.8|60616.1|60491.1|60619.5|60494.5|60613.4|60488.4|26
1618055350000|2021-04-10 11:49:10|60616.2|60491.2|60616.3|60491.3|60616.6|60491.6|60613.6|60488.6|25
1618055360000|2021-04-10 11:49:20|60616|60491|60611.9|60486.9|60616.5|60491.5|60611.9|60486.9|22
1618055370000|2021-04-10 11:49:30|60611.8|60486.8|60614.5|60489.5|60614.7|60489.7|60611.6|60486.6|16
1618055380000|2021-04-10 11:49:40|60614.6|60489.6|60613.5|60488.5|60615.4|60490.4|60613.5|60488.5|14
1618055390000|2021-04-10 11:49:50|60613.7|60488.7|60609.9|60484.9|60613.7|60488.7|60607.2|60482.2|23
1618055400000|2021-04-10 11:50:00|60609.7|60484.7|60607.1|60482.1|60612.4|60487.4|60607.1|60482.1|10
1618055410000|2021-04-10 11:50:10|60607.2|60482.2|60605.2|60480.2|60608.7|60483.7|60605.2|60480.2|17
1618055420000|2021-04-10 11:50:20|60605.6|60480.6|60605.9|60480.9|60606.2|60481.2|60605.2|60480.2|8
1618055430000|2021-04-10 11:50:30|60605.8|60480.8|60599.4|60474.4|60606.1|60481.1|60599.4|60474.4|17
1618055440000|2021-04-10 11:50:40|60600.4|60475.4|60590.3|60465.3|60602.2|60477.2|60590.1|60465.1|19
1618055450000|2021-04-10 11:50:50|60590.2|60465.2|60592.9|60467.9|60593|60468|60581.6|60456.6|26
1618055460000|2021-04-10 11:51:00|60593|60468|60595.3|60470.3|60595.3|60470.3|60592.7|60467.7|13
1618055470000|2021-04-10 11:51:10|60595.4|60470.4|60597.2|60472.2|60605.5|60480.5|60594.1|60469.1|27
1618055480000|2021-04-10 11:51:20|60597.6|60472.6|60597.6|60472.6|60598|60473|60592.6|60467.6|29
1618055490000|2021-04-10 11:51:30|60597.2|60472.2|60622.9|60497.9|60623.3|60498.3|60596.1|60471.1|24
1618055500000|2021-04-10 11:51:40|60622|60497|60623.4|60498.4|60626.2|60501.2|60622|60497|37
1618055510000|2021-04-10 11:51:50|60622.4|60497.4|60624.6|60499.6|60626.4|60501.4|60622.4|60497.4|30
1618055520000|2021-04-10 11:52:00|60626|60501|60632.8|60507.8|60634.6|60509.6|60623.8|60498.8|28
1618055530000|2021-04-10 11:52:10|60632.1|60507.1|60634.1|60509.1|60635.9|60510.9|60632.1|60507.1|25
1618055540000|2021-04-10 11:52:20|60633.1|60508.1|60634.1|60509.1|60635.4|60510.4|60633.1|60508.1|13
1618055550000|2021-04-10 11:52:30|60634.9|60509.9|60651.5|60526.5|60655.5|60530.5|60634.9|60509.9|31
1618055560000|2021-04-10 11:52:40|60651.4|60526.4|60652.8|60527.8|60653.3|60528.3|60651.4|60526.4|13
1618055570000|2021-04-10 11:52:50|60652.9|60527.9|60648.6|60523.6|60656|60531|60648.6|60523.6|30
1618055580000|2021-04-10 11:53:00|60647|60522|60656.7|60531.7|60657.1|60532.1|60646.4|60521.4|22
1618055590000|2021-04-10 11:53:10|60656.4|60531.4|60662.1|60537.1|60662.1|60537.1|60655.8|60530.8|11
1618055600000|2021-04-10 11:53:20|60661.5|60536.5|60671.5|60546.5|60674|60549|60660.9|60535.9|27
1618055610000|2021-04-10 11:53:30|60670.8|60545.8|60677.1|60552.1|60678.9|60553.9|60670.6|60545.6|17
1618055620000|2021-04-10 11:53:40|60678.4|60553.4|60679.3|60554.3|60679.3|60554.3|60678.3|60553.3|10
1618055630000|2021-04-10 11:53:50|60679.2|60554.2|60680.1|60555.1|60680.4|60555.4|60678.9|60553.9|10
1618055640000|2021-04-10 11:54:00|60680|60555|60664.7|60539.7|60683.5|60558.5|60664.7|60539.7|24
1618055650000|2021-04-10 11:54:10|60655.1|60530.1|60634.6|60509.6|60655.1|60530.1|60625.6|60500.6|32
1618055660000|2021-04-10 11:54:20|60630.9|60505.9|60613.1|60488.1|60631.2|60506.2|60613.1|60488.1|34
1618055670000|2021-04-10 11:54:30|60613.8|60488.8|60616.1|60491.1|60625.9|60500.9|60613.1|60488.1|34
1618055680000|2021-04-10 11:54:40|60614.3|60489.3|60602|60477|60624.7|60499.7|60599.9|60474.9|31
1618055690000|2021-04-10 11:54:50|60602.7|60477.7|60586.4|60461.4|60604.7|60479.7|60586.4|60461.4|29
1618055700000|2021-04-10 11:55:00|60591|60466|60585|60460|60591.8|60466.8|60584.3|60459.3|21
1618055710000|2021-04-10 11:55:10|60585.3|60460.3|60582.1|60457.1|60585.4|60460.4|60582.1|60457.1|23
1618055720000|2021-04-10 11:55:20|60582.2|60457.2|60589.2|60464.2|60592.1|60467.1|60582.1|60457.1|33
1618055730000|2021-04-10 11:55:30|60588.7|60463.7|60585.8|60460.8|60591.1|60466.1|60583.5|60458.5|25
1618055740000|2021-04-10 11:55:40|60586.7|60461.7|60586.5|60461.5|60589.3|60464.3|60586.5|60461.5|17
1618055750000|2021-04-10 11:55:50|60586.3|60461.3|60586.9|60461.9|60588.9|60463.9|60585.4|60460.4|20
1618055760000|2021-04-10 11:56:00|60587.6|60462.6|60587.2|60462.2|60588.8|60463.8|60586.3|60461.3|19
1618055770000|2021-04-10 11:56:10|60587.6|60462.6|60589|60464|60589.6|60464.6|60586.3|60461.3|26
1618055780000|2021-04-10 11:56:20|60588.5|60463.5|60587.9|60462.9|60588.9|60463.9|60587.9|60462.9|7
1618055790000|2021-04-10 11:56:30|60587.8|60462.8|60587.4|60462.4|60587.8|60462.8|60587.4|60462.4|3
1618055800000|2021-04-10 11:56:40|60587.3|60462.3|60601.8|60476.8|60601.8|60476.8|60587|60462|17
1618055810000|2021-04-10 11:56:50|60601.3|60476.3|60599.9|60474.9|60601.9|60476.9|60598|60473|24
1618055820000|2021-04-10 11:57:00|60599.4|60474.4|60599.5|60474.5|60599.5|60474.5|60597.3|60472.3|16
1618055830000|2021-04-10 11:57:10|60599|60474|60599.4|60474.4|60600.6|60475.6|60598.3|60473.3|14
1618055840000|2021-04-10 11:57:20|60599.2|60474.2|60600.2|60475.2|60601.4|60476.4|60599.1|60474.1|21
1618055850000|2021-04-10 11:57:30|60600.3|60475.3|60599|60474|60600.3|60475.3|60599|60474|10
1618055860000|2021-04-10 11:57:40|60598.7|60473.7|60591.8|60466.8|60598.7|60473.7|60591.8|60466.8|12
1618055870000|2021-04-10 11:57:50|60591.1|60466.1|60590.2|60465.2|60592.3|60467.3|60590.2|60465.2|16
1618055880000|2021-04-10 11:58:00|60590|60465|60576|60451|60591.1|60466.1|60576|60451|23
1618055890000|2021-04-10 11:58:10|60579.2|60454.2|60576.9|60451.9|60584.5|60459.5|60576.9|60451.9|13
1618055900000|2021-04-10 11:58:20|60576.1|60451.1|60578.2|60453.2|60578.6|60453.6|60574.2|60449.2|16
1618055910000|2021-04-10 11:58:30|60578.6|60453.6|60575.1|60450.1|60578.6|60453.6|60575.1|60450.1|13
1618055920000|2021-04-10 11:58:40|60574.8|60449.8|60574.2|60449.2|60578.6|60453.6|60574.2|60449.2|19
1618055930000|2021-04-10 11:58:50|60572.5|60447.5|60561.4|60436.4|60572.5|60447.5|60561.4|60436.4|25
1618055940000|2021-04-10 11:59:00|60560.9|60435.9|60559|60434|60564.1|60439.1|60533.6|60408.6|31
1618055950000|2021-04-10 11:59:10|60559.3|60434.3|60559.5|60434.5|60559.6|60434.6|60557.6|60432.6|21
1618055960000|2021-04-10 11:59:20|60560.4|60435.4|60593.2|60468.2|60593.2|60468.2|60560|60435|25
1618055970000|2021-04-10 11:59:30|60593.3|60468.3|60596.1|60471.1|60600.2|60475.2|60591.3|60466.3|29
1618055980000|2021-04-10 11:59:40|60595.7|60470.7|60588.6|60463.6|60596.5|60471.5|60586.8|60461.8|21
1618055990000|2021-04-10 11:59:50|60588.4|60463.4|60592.6|60467.6|60592.6|60467.6|60587.8|60462.8|16
1618056000000|2021-04-10 12:00:00|60592.3|60467.3|60612|60487|60617.8|60492.8|60592.3|60467.3|28
1618056010000|2021-04-10 12:00:10|60604.3|60479.3|60694.3|60569.3|60694.6|60569.6|60597.5|60472.5|38
1618056020000|2021-04-10 12:00:20|60688.7|60563.7|60692.6|60567.6|60693.2|60568.2|60680.8|60555.8|37
1618056030000|2021-04-10 12:00:30|60692.3|60567.3|60725|60600|60725|60600|60691.3|60566.3|38
1618056040000|2021-04-10 12:00:40|60749.9|60624.9|60781.6|60656.6|60804.5|60679.5|60749.9|60624.9|39
1618056050000|2021-04-10 12:00:50|60779.7|60654.7|60793.6|60668.6|60810.2|60685.2|60779.7|60654.7|35
1618056060000|2021-04-10 12:01:00|60791.1|60666.1|60725.2|60600.2|60791.1|60666.1|60725.2|60600.2|40
1618056070000|2021-04-10 12:01:10|60724.2|60599.2|60710.4|60585.4|60726.5|60601.5|60704.4|60579.4|37
1618056080000|2021-04-10 12:01:20|60710.8|60585.8|60694.6|60569.6|60714.9|60589.9|60683.1|60558.1|32
1618056090000|2021-04-10 12:01:30|60694.4|60569.4|60696.3|60571.3|60702|60577|60693|60568|24
1618056100000|2021-04-10 12:01:40|60699|60574|60695.1|60570.1|60699.5|60574.5|60695.1|60570.1|21
1618056110000|2021-04-10 12:01:50|60690.5|60565.5|60697.2|60572.2|60697.2|60572.2|60688.5|60563.5|30
1618056120000|2021-04-10 12:02:00|60695.5|60570.5|60695.9|60570.9|60698.7|60573.7|60694.9|60569.9|14
1618056130000|2021-04-10 12:02:10|60695.8|60570.8|60688.1|60563.1|60695.9|60570.9|60685.6|60560.6|24
1618056140000|2021-04-10 12:02:20|60688.8|60563.8|60692.6|60567.6|60694.9|60569.9|60688.7|60563.7|20
1618056150000|2021-04-10 12:02:30|60690.7|60565.7|60687.7|60562.7|60691.7|60566.7|60685.8|60560.8|25
1618056160000|2021-04-10 12:02:40|60687.6|60562.6|60688|60563|60688.7|60563.7|60684.1|60559.1|20
1618056170000|2021-04-10 12:02:50|60688.3|60563.3|60687.5|60562.5|60688.9|60563.9|60686.9|60561.9|10
1618056180000|2021-04-10 12:03:00|60686.9|60561.9|60690.2|60565.2|60692.7|60567.7|60686.7|60561.7|11
1618056190000|2021-04-10 12:03:10|60690.6|60565.6|60692|60567|60692.1|60567.1|60690.4|60565.4|5
1618056200000|2021-04-10 12:03:20|60692.3|60567.3|60692.7|60567.7|60692.9|60567.9|60690.7|60565.7|9
1618056210000|2021-04-10 12:03:30|60692.8|60567.8|60693.9|60568.9|60695|60570|60692.4|60567.4|12
1618056220000|2021-04-10 12:03:40|60694.2|60569.2|60693.6|60568.6|60694.5|60569.5|60693.5|60568.5|7
1618056230000|2021-04-10 12:03:50|60694.3|60569.3|60693.3|60568.3|60694.3|60569.3|60693.3|60568.3|6
1618056240000|2021-04-10 12:04:00|60693.8|60568.8|60681.4|60556.4|60693.8|60568.8|60681.4|60556.4|11
1618056250000|2021-04-10 12:04:10|60677.8|60552.8|60639.3|60514.3|60678.3|60553.3|60636.3|60511.3|29
1618056260000|2021-04-10 12:04:20|60641.9|60516.9|60654.2|60529.2|60654.2|60529.2|60637.3|60512.3|33
1618056270000|2021-04-10 12:04:30|60653.5|60528.5|60654.8|60529.8|60659.9|60534.9|60649.7|60524.7|33
1618056280000|2021-04-10 12:04:40|60654.2|60529.2|60650.2|60525.2|60654.2|60529.2|60647.1|60522.1|27
1618056290000|2021-04-10 12:04:50|60647.8|60522.8|60640.3|60515.3|60647.8|60522.8|60636.8|60511.8|27
1618056300000|2021-04-10 12:05:00|60640.7|60515.7|60579|60454|60640.7|60515.7|60574|60449|32
1618056310000|2021-04-10 12:05:10|60577.2|60452.2|60582.4|60457.4|60585.2|60460.2|60573.9|60448.9|34
1618056320000|2021-04-10 12:05:20|60578.1|60453.1|60526.8|60401.8|60581.4|60456.4|60526.8|60401.8|34
1618056330000|2021-04-10 12:05:30|60525.9|60400.9|60531.6|60406.6|60547.1|60422.1|60525.4|60400.4|33
1618056340000|2021-04-10 12:05:40|60529.4|60404.4|60534.2|60409.2|60541.5|60416.5|60527.9|60402.9|27
1618056350000|2021-04-10 12:05:50|60533.7|60408.7|60513.3|60388.3|60543.2|60418.2|60510.4|60385.4|23
1618056360000|2021-04-10 12:06:00|60513.4|60388.4|60508.9|60383.9|60513.4|60388.4|60505.9|60380.9|28
1618056370000|2021-04-10 12:06:10|60506.9|60381.9|60496.2|60371.2|60508.2|60383.2|60494|60369|29
1618056380000|2021-04-10 12:06:20|60495.4|60370.4|60496.8|60371.8|60497.6|60372.6|60490|60365|21
1618056390000|2021-04-10 12:06:30|60497|60372|60490.9|60365.9|60497|60372|60490.1|60365.1|16
1618056400000|2021-04-10 12:06:40|60490.8|60365.8|60491.1|60366.1|60491.7|60366.7|60489.1|60364.1|11
1618056410000|2021-04-10 12:06:50|60491.8|60366.8|60486.7|60361.7|60491.8|60366.8|60486.2|60361.2|13
1618056420000|2021-04-10 12:07:00|60485.6|60360.6|60489.1|60364.1|60491.7|60366.7|60484.6|60359.6|14
1618056430000|2021-04-10 12:07:10|60489.2|60364.2|60540.4|60415.4|60540.5|60415.5|60489.2|60364.2|26
1618056440000|2021-04-10 12:07:20|60545.2|60420.2|60548.9|60423.9|60550.2|60425.2|60545.1|60420.1|25
1618056450000|2021-04-10 12:07:30|60548.6|60423.6|60546.6|60421.6|60548.8|60423.8|60544.7|60419.7|28
1618056460000|2021-04-10 12:07:40|60546.3|60421.3|60563.3|60438.3|60564.4|60439.4|60545.7|60420.7|30
1618056470000|2021-04-10 12:07:50|60567|60442|60546.9|60421.9|60567|60442|60542.1|60417.1|36
1618056480000|2021-04-10 12:08:00|60547.4|60422.4|60554.1|60429.1|60562.8|60437.8|60546.8|60421.8|27
1618056490000|2021-04-10 12:08:10|60555.6|60430.6|60572.7|60447.7|60572.7|60447.7|60553.9|60428.9|32
1618056500000|2021-04-10 12:08:20|60572.5|60447.5|60578.1|60453.1|60578.1|60453.1|60571.6|60446.6|22
1618056510000|2021-04-10 12:08:30|60577.8|60452.8|60581.9|60456.9|60583.3|60458.3|60577.7|60452.7|17
1618056520000|2021-04-10 12:08:40|60586.8|60461.8|60602.4|60477.4|60604.3|60479.3|60585.8|60460.8|30
1618056530000|2021-04-10 12:08:50|60602.3|60477.3|60560.9|60435.9|60602.3|60477.3|60557.7|60432.7|33
1618056540000|2021-04-10 12:09:00|60559.3|60434.3|60572.2|60447.2|60572.2|60447.2|60559.3|60434.3|23
1618056550000|2021-04-10 12:09:10|60571.9|60446.9|60588|60463|60590.2|60465.2|60571.9|60446.9|28
1618056560000|2021-04-10 12:09:20|60588.2|60463.2|60590.2|60465.2|60591.1|60466.1|60588|60463|22
1618056570000|2021-04-10 12:09:30|60589.4|60464.4|60589.4|60464.4|60591.9|60466.9|60587.5|60462.5|22
1618056580000|2021-04-10 12:09:40|60589.8|60464.8|60591.2|60466.2|60591.4|60466.4|60589.2|60464.2|22
1618056590000|2021-04-10 12:09:50|60590.7|60465.7|60609.7|60484.7|60611.6|60486.6|60590.7|60465.7|19
1618056600000|2021-04-10 12:10:00|60609.9|60484.9|60602.5|60477.5|60609.9|60484.9|60602.5|60477.5|28
1618056610000|2021-04-10 12:10:10|60602.8|60477.8|60608.7|60483.7|60611.2|60486.2|60602.4|60477.4|19
1618056620000|2021-04-10 12:10:20|60608.2|60483.2|60590.5|60465.5|60608.2|60483.2|60586.2|60461.2|23
1618056630000|2021-04-10 12:10:30|60591.4|60466.4|60593.6|60468.6|60594.1|60469.1|60584.3|60459.3|20
1618056640000|2021-04-10 12:10:40|60594.7|60469.7|60603.6|60478.6|60604.1|60479.1|60594.7|60469.7|26
1618056650000|2021-04-10 12:10:50|60603.2|60478.2|60602.9|60477.9|60604.2|60479.2|60598.4|60473.4|23
1618056660000|2021-04-10 12:11:00|60602.5|60477.5|60580.8|60455.8|60602.5|60477.5|60575.9|60450.9|29
1618056670000|2021-04-10 12:11:10|60580.4|60455.4|60579.2|60454.2|60584.1|60459.1|60576.8|60451.8|31
1618056680000|2021-04-10 12:11:20|60579|60454|60572.6|60447.6|60581.1|60456.1|60569.2|60444.2|36
1618056690000|2021-04-10 12:11:30|60571.2|60446.2|60579.8|60454.8|60581.1|60456.1|60571.2|60446.2|18
1618056700000|2021-04-10 12:11:40|60580.3|60455.3|60586.7|60461.7|60586.7|60461.7|60579.2|60454.2|19
1618056710000|2021-04-10 12:11:50|60586.8|60461.8|60587.5|60462.5|60587.7|60462.7|60584.2|60459.2|29
1618056720000|2021-04-10 12:12:00|60586.6|60461.6|60584|60459|60588|60463|60579.2|60454.2|22
1618056730000|2021-04-10 12:12:10|60584.1|60459.1|60588|60463|60589.1|60464.1|60583.5|60458.5|26
1618056740000|2021-04-10 12:12:20|60588.1|60463.1|60576.7|60451.7|60588.1|60463.1|60569.1|60444.1|34
1618056750000|2021-04-10 12:12:30|60575.7|60450.7|60571.7|60446.7|60575.7|60450.7|60569.1|60444.1|24
1618056760000|2021-04-10 12:12:40|60571.8|60446.8|60574.7|60449.7|60575.3|60450.3|60571.7|60446.7|20
1618056770000|2021-04-10 12:12:50|60576.7|60451.7|60581.1|60456.1|60581.8|60456.8|60576.7|60451.7|12
1618056780000|2021-04-10 12:13:00|60581|60456|60576.5|60451.5|60581.2|60456.2|60576.1|60451.1|20
1618056790000|2021-04-10 12:13:10|60580|60455|60578.6|60453.6|60581.4|60456.4|60577.3|60452.3|18
1618056800000|2021-04-10 12:13:20|60579.3|60454.3|60581.5|60456.5|60582.5|60457.5|60578.8|60453.8|19
1618056810000|2021-04-10 12:13:30|60581.4|60456.4|60580.5|60455.5|60581.4|60456.4|60579.7|60454.7|13
1618056820000|2021-04-10 12:13:40|60580.9|60455.9|60563.7|60438.7|60580.9|60455.9|60563.7|60438.7|19
1618056830000|2021-04-10 12:13:50|60565.2|60440.2|60562.8|60437.8|60568.1|60443.1|60560.8|60435.8|20
1618056840000|2021-04-10 12:14:00|60563.7|60438.7|60572.7|60447.7|60573.7|60448.7|60555.9|60430.9|30
1618056850000|2021-04-10 12:14:10|60572.1|60447.1|60564.8|60439.8|60572.1|60447.1|60564.8|60439.8|19
1618056860000|2021-04-10 12:14:20|60565.5|60440.5|60574.9|60449.9|60574.9|60449.9|60563.6|60438.6|31
1618056870000|2021-04-10 12:14:30|60574.5|60449.5|60574.8|60449.8|60576.9|60451.9|60569.4|60444.4|29
1618056880000|2021-04-10 12:14:40|60570.8|60445.8|60575.7|60450.7|60576.1|60451.1|60568.2|60443.2|23
1618056890000|2021-04-10 12:14:50|60574.3|60449.3|60574|60449|60574.5|60449.5|60570.5|60445.5|17
1618056900000|2021-04-10 12:15:00|60574.1|60449.1|60566.3|60441.3|60574.2|60449.2|60561.7|60436.7|16
1618056910000|2021-04-10 12:15:10|60571.9|60446.9|60566.5|60441.5|60573.5|60448.5|60566.5|60441.5|16
1618056920000|2021-04-10 12:15:20|60566.1|60441.1|60566.5|60441.5|60567.6|60442.6|60565.6|60440.6|13
1618056930000|2021-04-10 12:15:30|60566.6|60441.6|60566.1|60441.1|60567.8|60442.8|60565.7|60440.7|18
1618056940000|2021-04-10 12:15:40|60566.4|60441.4|60566.3|60441.3|60569.1|60444.1|60565.1|60440.1|20
1618056950000|2021-04-10 12:15:50|60565.6|60440.6|60568.4|60443.4|60570.1|60445.1|60565.6|60440.6|31
1618056960000|2021-04-10 12:16:00|60568.5|60443.5|60568.8|60443.8|60569.7|60444.7|60568.1|60443.1|14
1618056970000|2021-04-10 12:16:10|60568.7|60443.7|60603.6|60478.6|60604|60479|60568.3|60443.3|22
1618056980000|2021-04-10 12:16:20|60603.9|60478.9|60607.1|60482.1|60609.1|60484.1|60602.5|60477.5|34
1618056990000|2021-04-10 12:16:30|60607.2|60482.2|60602.2|60477.2|60612.7|60487.7|60601.8|60476.8|28
1618057000000|2021-04-10 12:16:40|60603.1|60478.1|60609.9|60484.9|60611.7|60486.7|60602.5|60477.5|24
1618057010000|2021-04-10 12:16:50|60609.5|60484.5|60610.8|60485.8|60613.6|60488.6|60609.5|60484.5|25
1618057020000|2021-04-10 12:17:00|60606.1|60481.1|60600.2|60475.2|60606.1|60481.1|60594.7|60469.7|33
1618057030000|2021-04-10 12:17:10|60603.1|60478.1|60595.5|60470.5|60606.3|60481.3|60594.7|60469.7|32
1618057040000|2021-04-10 12:17:20|60596.6|60471.6|60607.8|60482.8|60608.3|60483.3|60595.3|60470.3|27
1618057050000|2021-04-10 12:17:30|60608.5|60483.5|60595.3|60470.3|60609.2|60484.2|60591.9|60466.9|18
1618057060000|2021-04-10 12:17:40|60594.1|60469.1|60591.5|60466.5|60597.1|60472.1|60590.2|60465.2|15
1618057070000|2021-04-10 12:17:50|60591.6|60466.6|60578.6|60453.6|60592.8|60467.8|60575.7|60450.7|31
1618057080000|2021-04-10 12:18:00|60578.1|60453.1|60590.6|60465.6|60594.8|60469.8|60578.1|60453.1|29
1618057090000|2021-04-10 12:18:10|60588.3|60463.3|60588|60463|60589.3|60464.3|60580.6|60455.6|34
1618057100000|2021-04-10 12:18:20|60587.5|60462.5|60589.6|60464.6|60591|60466|60586.6|60461.6|26
1618057110000|2021-04-10 12:18:30|60590.7|60465.7|60589.3|60464.3|60591.9|60466.9|60589.1|60464.1|19
1618057120000|2021-04-10 12:18:40|60589.5|60464.5|60588.3|60463.3|60590|60465|60588|60463|17
1618057130000|2021-04-10 12:18:50|60589.1|60464.1|60588.4|60463.4|60589.1|60464.1|60587.2|60462.2|13
1618057140000|2021-04-10 12:19:00|60589|60464|60588.4|60463.4|60589|60464|60588.2|60463.2|8
1618057150000|2021-04-10 12:19:10|60588.7|60463.7|60588.6|60463.6|60590.3|60465.3|60588.1|60463.1|25
1618057160000|2021-04-10 12:19:20|60588|60463|60588.2|60463.2|60588.8|60463.8|60586.8|60461.8|18
1618057170000|2021-04-10 12:19:30|60588|60463|60589.5|60464.5|60589.5|60464.5|60587.9|60462.9|20
1618057180000|2021-04-10 12:19:40|60588.7|60463.7|60588.6|60463.6|60588.8|60463.8|60587.9|60462.9|19
1618057190000|2021-04-10 12:19:50|60589.3|60464.3|60588.7|60463.7|60589.6|60464.6|60588|60463|24
1618057200000|2021-04-10 12:20:00|60589.3|60464.3|60562.6|60437.6|60589.3|60464.3|60560.3|60435.3|22
1618057210000|2021-04-10 12:20:10|60564.2|60439.2|60561.3|60436.3|60571.6|60446.6|60557.8|60432.8|31
1618057220000|2021-04-10 12:20:20|60561.5|60436.5|60559.5|60434.5|60569.6|60444.6|60559.5|60434.5|25
1618057230000|2021-04-10 12:20:30|60559.9|60434.9|60563.9|60438.9|60564.9|60439.9|60557.7|60432.7|25
1618057240000|2021-04-10 12:20:40|60563.7|60438.7|60560.7|60435.7|60567.4|60442.4|60559.1|60434.1|30
1618057250000|2021-04-10 12:20:50|60561.1|60436.1|60565.2|60440.2|60566.2|60441.2|60560.7|60435.7|32
1618057260000|2021-04-10 12:21:00|60565.8|60440.8|60567.4|60442.4|60567.4|60442.4|60561.2|60436.2|28
1618057270000|2021-04-10 12:21:10|60568.2|60443.2|60572.4|60447.4|60573.6|60448.6|60567.3|60442.3|23
1618057280000|2021-04-10 12:21:20|60571.8|60446.8|60572.6|60447.6|60573.7|60448.7|60571.2|60446.2|20
1618057290000|2021-04-10 12:21:30|60573.7|60448.7|60573.6|60448.6|60574.9|60449.9|60568.8|60443.8|27
1618057300000|2021-04-10 12:21:40|60573|60448|60574.6|60449.6|60576.1|60451.1|60572.5|60447.5|23
1618057310000|2021-04-10 12:21:50|60574.7|60449.7|60576.3|60451.3|60576.3|60451.3|60573|60448|26
1618057320000|2021-04-10 12:22:00|60576.2|60451.2|60588.2|60463.2|60589.5|60464.5|60576.2|60451.2|21
1618057330000|2021-04-10 12:22:10|60587.8|60462.8|60587.3|60462.3|60587.8|60462.8|60585.1|60460.1|23
1618057340000|2021-04-10 12:22:20|60588.1|60463.1|60588.6|60463.6|60588.6|60463.6|60585.6|60460.6|8
1618057350000|2021-04-10 12:22:30|60588.1|60463.1|60589.7|60464.7|60590.7|60465.7|60588|60463|27
1618057360000|2021-04-10 12:22:40|60590.2|60465.2|60589.2|60464.2|60590.2|60465.2|60586.5|60461.5|20
1618057370000|2021-04-10 12:22:50|60589|60464|60588.5|60463.5|60590.7|60465.7|60588.5|60463.5|17
1618057380000|2021-04-10 12:23:00|60588.2|60463.2|60587.1|60462.1|60588.6|60463.6|60586.7|60461.7|16
1618057390000|2021-04-10 12:23:10|60586.7|60461.7|60585.1|60460.1|60587.7|60462.7|60585.1|60460.1|20
1618057400000|2021-04-10 12:23:20|60585.7|60460.7|60580.7|60455.7|60585.7|60460.7|60578.4|60453.4|28
1618057410000|2021-04-10 12:23:30|60580|60455|60578.3|60453.3|60580|60455|60576.2|60451.2|27
1618057420000|2021-04-10 12:23:40|60578.5|60453.5|60574.3|60449.3|60581.6|60456.6|60572.9|60447.9|27
1618057430000|2021-04-10 12:23:50|60575.8|60450.8|60554.7|60429.7|60575.8|60450.8|60553.4|60428.4|26
1618057440000|2021-04-10 12:24:00|60555.1|60430.1|60569.6|60444.6|60569.8|60444.8|60553.2|60428.2|32
1618057450000|2021-04-10 12:24:10|60569|60444|60562.8|60437.8|60574|60449|60561.8|60436.8|32
1618057460000|2021-04-10 12:24:20|60562.5|60437.5|60570.5|60445.5|60570.5|60445.5|60562.5|60437.5|30
1618057470000|2021-04-10 12:24:30|60570.3|60445.3|60569.6|60444.6|60570.3|60445.3|60563.6|60438.6|21
1618057480000|2021-04-10 12:24:40|60570.5|60445.5|60571|60446|60572.5|60447.5|60570.3|60445.3|13
1618057490000|2021-04-10 12:24:50|60571.7|60446.7|60566.9|60441.9|60571.7|60446.7|60566.7|60441.7|24
1618057500000|2021-04-10 12:25:00|60566.4|60441.4|60563.9|60438.9|60566.4|60441.4|60563.1|60438.1|21
1618057510000|2021-04-10 12:25:10|60563.3|60438.3|60573.3|60448.3|60573.8|60448.8|60554.3|60429.3|31
1618057520000|2021-04-10 12:25:20|60574.6|60449.6|60578.5|60453.5|60579.7|60454.7|60574.6|60449.6|30
1618057530000|2021-04-10 12:25:30|60579.7|60454.7|60580.7|60455.7|60582.4|60457.4|60578.9|60453.9|25
1618057540000|2021-04-10 12:25:40|60580.8|60455.8|60578|60453|60581|60456|60577.5|60452.5|9
1618057550000|2021-04-10 12:25:50|60577.9|60452.9|60579|60454|60580.9|60455.9|60577.9|60452.9|21
1618057560000|2021-04-10 12:26:00|60578.5|60453.5|60579.1|60454.1|60582.3|60457.3|60578.1|60453.1|19
1618057570000|2021-04-10 12:26:10|60578.6|60453.6|60580.3|60455.3|60581.3|60456.3|60577.6|60452.6|25
1618057580000|2021-04-10 12:26:20|60579|60454|60579.9|60454.9|60582|60457|60577.4|60452.4|27
1618057590000|2021-04-10 12:26:30|60580.7|60455.7|60580.4|60455.4|60583.5|60458.5|60579.8|60454.8|15
1618057600000|2021-04-10 12:26:40|60580.5|60455.5|60582|60457|60584.5|60459.5|60580.5|60455.5|25
1618057610000|2021-04-10 12:26:50|60582.9|60457.9|60580.6|60455.6|60583.7|60458.7|60580.6|60455.6|25
1618057620000|2021-04-10 12:27:00|60580.7|60455.7|60580.1|60455.1|60580.7|60455.7|60574.3|60449.3|18
1618057630000|2021-04-10 12:27:10|60580.2|60455.2|60573.7|60448.7|60580.2|60455.2|60573.7|60448.7|27
1618057640000|2021-04-10 12:27:20|60572|60447|60565.1|60440.1|60572|60447|60554.2|60429.2|28
1618057650000|2021-04-10 12:27:30|60568.4|60443.4|60568.2|60443.2|60571.6|60446.6|60563.2|60438.2|30
1618057660000|2021-04-10 12:27:40|60569.6|60444.6|60580.1|60455.1|60580.1|60455.1|60558.6|60433.6|31
1618057670000|2021-04-10 12:27:50|60579.5|60454.5|60580.9|60455.9|60581.9|60456.9|60579.2|60454.2|29
1618057680000|2021-04-10 12:28:00|60580.6|60455.6|60578.5|60453.5|60580.6|60455.6|60578.5|60453.5|23
1618057690000|2021-04-10 12:28:10|60578.3|60453.3|60577.1|60452.1|60579.5|60454.5|60576.7|60451.7|29
1618057700000|2021-04-10 12:28:20|60577.2|60452.2|60577.4|60452.4|60578.3|60453.3|60576.2|60451.2|20
1618057710000|2021-04-10 12:28:30|60577.3|60452.3|60576.8|60451.8|60577.7|60452.7|60573.2|60448.2|23
1618057720000|2021-04-10 12:28:40|60577.1|60452.1|60572.8|60447.8|60578|60453|60572.8|60447.8|23
1618057730000|2021-04-10 12:28:50|60574.8|60449.8|60573.6|60448.6|60575.9|60450.9|60573.6|60448.6|17
1618057740000|2021-04-10 12:29:00|60574|60449|60574.8|60449.8|60575|60450|60573.4|60448.4|19
1618057750000|2021-04-10 12:29:10|60574.6|60449.6|60575.7|60450.7|60577.1|60452.1|60572.9|60447.9|17
1618057760000|2021-04-10 12:29:20|60575.6|60450.6|60577.1|60452.1|60577.1|60452.1|60575.6|60450.6|7
1618057770000|2021-04-10 12:29:30|60576.7|60451.7|60575.6|60450.6|60578.3|60453.3|60575.3|60450.3|21
1618057780000|2021-04-10 12:29:40|60575.3|60450.3|60577.7|60452.7|60579.2|60454.2|60575.3|60450.3|28
1618057790000|2021-04-10 12:29:50|60577.8|60452.8|60577.2|60452.2|60581.8|60456.8|60576.8|60451.8|30
1618057800000|2021-04-10 12:30:00|60577.4|60452.4|60577.8|60452.8|60578.6|60453.6|60577.1|60452.1|24
1618057810000|2021-04-10 12:30:10|60577.3|60452.3|60578.8|60453.8|60578.8|60453.8|60577.1|60452.1|16
1618057820000|2021-04-10 12:30:20|60577.7|60452.7|60577|60452|60577.7|60452.7|60575.1|60450.1|12
1618057830000|2021-04-10 12:30:30|60576.9|60451.9|60569|60444|60576.9|60451.9|60547.1|60422.1|31
1618057840000|2021-04-10 12:30:40|60565.9|60440.9|60565.7|60440.7|60568.4|60443.4|60559.7|60434.7|24
1618057850000|2021-04-10 12:30:50|60567.4|60442.4|60553.4|60428.4|60567.4|60442.4|60552.6|60427.6|24
1618057860000|2021-04-10 12:31:00|60552.8|60427.8|60558.6|60433.6|60558.6|60433.6|60545.2|60420.2|21
1618057870000|2021-04-10 12:31:10|60560.9|60435.9|60544.6|60419.6|60560.9|60435.9|60543.2|60418.2|27
1618057880000|2021-04-10 12:31:20|60544.1|60419.1|60546.7|60421.7|60551.4|60426.4|60542.9|60417.9|28
1618057890000|2021-04-10 12:31:30|60545.3|60420.3|60545.9|60420.9|60552.6|60427.6|60544.6|60419.6|23
1618057900000|2021-04-10 12:31:40|60548.2|60423.2|60553.5|60428.5|60553.8|60428.8|60545.6|60420.6|20
1618057910000|2021-04-10 12:31:50|60552.5|60427.5|60544.7|60419.7|60555.6|60430.6|60536.2|60411.2|31
1618057920000|2021-04-10 12:32:00|60544.3|60419.3|60531.6|60406.6|60544.3|60419.3|60530.4|60405.4|31
1618057930000|2021-04-10 12:32:10|60531.9|60406.9|60538|60413|60539.1|60414.1|60531.9|60406.9|22
1618057940000|2021-04-10 12:32:20|60536.4|60411.4|60536|60411|60537.6|60412.6|60535.6|60410.6|20
1618057950000|2021-04-10 12:32:30|60535.9|60410.9|60532.8|60407.8|60537.2|60412.2|60531.8|60406.8|25
1618057960000|2021-04-10 12:32:40|60532.1|60407.1|60532.4|60407.4|60533.1|60408.1|60529.2|60404.2|10
1618057970000|2021-04-10 12:32:50|60533|60408|60505|60380|60533|60408|60504.9|60379.9|26
1618057980000|2021-04-10 12:33:00|60508.3|60383.3|60520.2|60395.2|60529.4|60404.4|60506.7|60381.7|36
1618057990000|2021-04-10 12:33:10|60518.4|60393.4|60489.4|60364.4|60523.2|60398.2|60489.4|60364.4|33
1618058000000|2021-04-10 12:33:20|60480|60355|60306.6|60181.6|60488.8|60363.8|60289.4|60164.4|40
1618058010000|2021-04-10 12:33:30|60305.9|60180.9|60411.9|60286.9|60412|60287|60305.9|60180.9|39
1618058020000|2021-04-10 12:33:40|60413.4|60288.4|60409|60284|60422|60297|60382.9|60257.9|40
1618058030000|2021-04-10 12:33:50|60407.2|60282.2|60351.5|60226.5|60407.2|60282.2|60348.1|60223.1|35
1618058040000|2021-04-10 12:34:00|60349.4|60224.4|60385|60260|60388.8|60263.8|60345.1|60220.1|39
1618058050000|2021-04-10 12:34:10|60392.4|60267.4|60376.7|60251.7|60401.7|60276.7|60368.7|60243.7|37
1618058060000|2021-04-10 12:34:20|60377.7|60252.7|60371.9|60246.9|60385.7|60260.7|60366.8|60241.8|37
1618058070000|2021-04-10 12:34:30|60371.4|60246.4|60370|60245|60374.2|60249.2|60349|60224|35
1618058080000|2021-04-10 12:34:40|60370.7|60245.7|60366.2|60241.2|60370.9|60245.9|60364.7|60239.7|29
1618058090000|2021-04-10 12:34:50|60366.6|60241.6|60391.8|60266.8|60391.8|60266.8|60362.2|60237.2|34
1618058100000|2021-04-10 12:35:00|60392.3|60267.3|60365.5|60240.5|60394.2|60269.2|60365.5|60240.5|34
1618058110000|2021-04-10 12:35:10|60364.9|60239.9|60342|60217|60364.9|60239.9|60336.8|60211.8|31
1618058120000|2021-04-10 12:35:20|60343.9|60218.9|60308.6|60183.6|60344.1|60219.1|60308.4|60183.4|37
1618058130000|2021-04-10 12:35:30|60308.5|60183.5|60268.5|60143.5|60312.2|60187.2|60267.9|60142.9|34
1618058140000|2021-04-10 12:35:40|60269|60144|60294.7|60169.7|60300.7|60175.7|60267.9|60142.9|36
1618058150000|2021-04-10 12:35:50|60294.3|60169.3|60304.8|60179.8|60319.7|60194.7|60292.6|60167.6|35
1618058160000|2021-04-10 12:36:00|60308|60183|60352|60227|60352|60227|60308|60183|36
1618058170000|2021-04-10 12:36:10|60351.8|60226.8|60339|60214|60352|60227|60318.9|60193.9|37
1618058180000|2021-04-10 12:36:20|60341.3|60216.3|60320|60195|60345.6|60220.6|60314.7|60189.7|33
1618058190000|2021-04-10 12:36:30|60320.3|60195.3|60331.5|60206.5|60338.6|60213.6|60317.8|60192.8|36
1618058200000|2021-04-10 12:36:40|60330.8|60205.8|60306.3|60181.3|60330.8|60205.8|60306|60181|35
1618058210000|2021-04-10 12:36:50|60306|60181|60318.5|60193.5|60318.5|60193.5|60302.4|60177.4|24
1618058220000|2021-04-10 12:37:00|60317.7|60192.7|60329.7|60204.7|60329.8|60204.8|60307.5|60182.5|32
1618058230000|2021-04-10 12:37:10|60329.2|60204.2|60332.7|60207.7|60332.7|60207.7|60327.9|60202.9|21
1618058240000|2021-04-10 12:37:20|60332.8|60207.8|60341.7|60216.7|60341.7|60216.7|60331.4|60206.4|11
1618058250000|2021-04-10 12:37:30|60342.2|60217.2|60356.8|60231.8|60361.5|60236.5|60341.3|60216.3|28
1618058260000|2021-04-10 12:37:40|60357|60232|60330.9|60205.9|60360.6|60235.6|60327.1|60202.1|35
1618058270000|2021-04-10 12:37:50|60329.6|60204.6|60326.9|60201.9|60333.1|60208.1|60325.9|60200.9|33
1618058280000|2021-04-10 12:38:00|60326.6|60201.6|60329.8|60204.8|60332|60207|60325.4|60200.4|32
1618058290000|2021-04-10 12:38:10|60331.8|60206.8|60352|60227|60352|60227|60329.8|60204.8|38
1618058300000|2021-04-10 12:38:20|60352.9|60227.9|60358.8|60233.8|60362.1|60237.1|60352.9|60227.9|34
1618058310000|2021-04-10 12:38:30|60358.3|60233.3|60336.1|60211.1|60358.5|60233.5|60333.4|60208.4|37
1618058320000|2021-04-10 12:38:40|60341.3|60216.3|60349.5|60224.5|60350.8|60225.8|60333.9|60208.9|34
1618058330000|2021-04-10 12:38:50|60348.9|60223.9|60361.4|60236.4|60362|60237|60348.7|60223.7|28
1618058340000|2021-04-10 12:39:00|60365.1|60240.1|60345.4|60220.4|60365.3|60240.3|60345.1|60220.1|27
1618058350000|2021-04-10 12:39:10|60346.8|60221.8|60336.8|60211.8|60347.3|60222.3|60336.8|60211.8|28
1618058360000|2021-04-10 12:39:20|60335.3|60210.3|60344.1|60219.1|60351.6|60226.6|60335.3|60210.3|23
1618058370000|2021-04-10 12:39:30|60345.6|60220.6|60342.7|60217.7|60353.1|60228.1|60342.3|60217.3|30
1618058380000|2021-04-10 12:39:40|60345.4|60220.4|60328.8|60203.8|60349.3|60224.3|60328.8|60203.8|28
1618058390000|2021-04-10 12:39:50|60329.3|60204.3|60351.7|60226.7|60351.7|60226.7|60329.3|60204.3|32
1618058400000|2021-04-10 12:40:00|60350.9|60225.9|60356.5|60231.5|60359.8|60234.8|60350.2|60225.2|30
1618058410000|2021-04-10 12:40:10|60357.3|60232.3|60363.3|60238.3|60363.6|60238.6|60355.1|60230.1|34
1618058420000|2021-04-10 12:40:20|60364.1|60239.1|60370.4|60245.4|60370.4|60245.4|60364.1|60239.1|31
1618058430000|2021-04-10 12:40:30|60369.9|60244.9|60405.8|60280.8|60406.1|60281.1|60369.9|60244.9|39
1618058440000|2021-04-10 12:40:40|60406.1|60281.1|60404.9|60279.9|60407.8|60282.8|60404.9|60279.9|35
1618058450000|2021-04-10 12:40:50|60404.4|60279.4|60408.7|60283.7|60409.4|60284.4|60403.5|60278.5|29
1618058460000|2021-04-10 12:41:00|60408.8|60283.8|60409.8|60284.8|60410.1|60285.1|60407.3|60282.3|26
1618058470000|2021-04-10 12:41:10|60409.2|60284.2|60404.2|60279.2|60409.3|60284.3|60404|60279|25
1618058480000|2021-04-10 12:41:20|60405.4|60280.4|60404.7|60279.7|60405.9|60280.9|60403.1|60278.1|21
1618058490000|2021-04-10 12:41:30|60405.8|60280.8|60399.1|60274.1|60405.8|60280.8|60399.1|60274.1|26
1618058500000|2021-04-10 12:41:40|60399.6|60274.6|60406|60281|60410.7|60285.7|60399.1|60274.1|24
1618058510000|2021-04-10 12:41:50|60403.4|60278.4|60375.8|60250.8|60403.7|60278.7|60371.5|60246.5|39
1618058520000|2021-04-10 12:42:00|60375.2|60250.2|60382.7|60257.7|60382.7|60257.7|60367.3|60242.3|31
1618058530000|2021-04-10 12:42:10|60384.3|60259.3|60383.8|60258.8|60387.8|60262.8|60381.7|60256.7|30
1618058540000|2021-04-10 12:42:20|60382.9|60257.9|60389.3|60264.3|60391.1|60266.1|60376.2|60251.2|33
1618058550000|2021-04-10 12:42:30|60389|60264|60378.5|60253.5|60389|60264|60374.8|60249.8|34
1618058560000|2021-04-10 12:42:40|60379|60254|60362.8|60237.8|60379.9|60254.9|60362|60237|36
1618058570000|2021-04-10 12:42:50|60361.9|60236.9|60365.4|60240.4|60370.2|60245.2|60354.8|60229.8|29
1618058580000|2021-04-10 12:43:00|60367.8|60242.8|60367.8|60242.8|60369.3|60244.3|60360.6|60235.6|36
1618058590000|2021-04-10 12:43:10|60367|60242|60398.9|60273.9|60403.3|60278.3|60367|60242|25
1618058600000|2021-04-10 12:43:20|60397.7|60272.7|60389.4|60264.4|60400.2|60275.2|60387.2|60262.2|34
1618058610000|2021-04-10 12:43:30|60388.3|60263.3|60397.3|60272.3|60403.3|60278.3|60388.3|60263.3|33
1618058620000|2021-04-10 12:43:40|60397.2|60272.2|60373.6|60248.6|60400.1|60275.1|60368.8|60243.8|32
1618058630000|2021-04-10 12:43:50|60373|60248|60374|60249|60387|60262|60370.4|60245.4|32
1618058640000|2021-04-10 12:44:00|60375.6|60250.6|60362.6|60237.6|60375.7|60250.7|60362|60237|24
1618058650000|2021-04-10 12:44:10|60362|60237|60345.5|60220.5|60363.7|60238.7|60345.3|60220.3|32
1618058660000|2021-04-10 12:44:20|60345.1|60220.1|60332.2|60207.2|60346|60221|60331|60206|26
1618058670000|2021-04-10 12:44:30|60331.3|60206.3|60305.6|60180.6|60331.3|60206.3|60305.6|60180.6|34
1618058680000|2021-04-10 12:44:40|60307.1|60182.1|60284.8|60159.8|60311.5|60186.5|60284.8|60159.8|38
1618058690000|2021-04-10 12:44:50|60284|60159|60273.4|60148.4|60284|60159|60186.4|60061.4|39
1618058700000|2021-04-10 12:45:00|60273.6|60148.6|60273.3|60148.3|60298.9|60173.9|60271.7|60146.7|38
1618058710000|2021-04-10 12:45:10|60273.7|60148.7|60308.3|60183.3|60310.1|60185.1|60273.4|60148.4|37
1618058720000|2021-04-10 12:45:20|60309.1|60184.1|60321.8|60196.8|60335|60210|60309.1|60184.1|38
1618058730000|2021-04-10 12:45:30|60318.2|60193.2|60351.1|60226.1|60353.6|60228.6|60318.2|60193.2|40
1618058740000|2021-04-10 12:45:40|60352.3|60227.3|60360.6|60235.6|60363|60238|60352.3|60227.3|37
1618058750000|2021-04-10 12:45:50|60360|60235|60374.1|60249.1|60380.3|60255.3|60360|60235|35
1618058760000|2021-04-10 12:46:00|60372.6|60247.6|60365.3|60240.3|60373.4|60248.4|60365.3|60240.3|26
1618058770000|2021-04-10 12:46:10|60364.9|60239.9|60315.7|60190.7|60365.2|60240.2|60311.1|60186.1|39
1618058780000|2021-04-10 12:46:20|60314.2|60189.2|60302.5|60177.5|60314.2|60189.2|60296.8|60171.8|36
1618058790000|2021-04-10 12:46:30|60300.4|60175.4|60316.3|60191.3|60318.1|60193.1|60298.1|60173.1|31
1618058800000|2021-04-10 12:46:40|60317.4|60192.4|60288.1|60163.1|60323.4|60198.4|60286.1|60161.1|36
1618058810000|2021-04-10 12:46:50|60287.4|60162.4|60282.6|60157.6|60287.4|60162.4|60281.3|60156.3|35
1618058820000|2021-04-10 12:47:00|60283.3|60158.3|60291.3|60166.3|60293.3|60168.3|60282.5|60157.5|30
1618058830000|2021-04-10 12:47:10|60292.1|60167.1|60276.9|60151.9|60294|60169|60276.9|60151.9|30
1618058840000|2021-04-10 12:47:20|60276.7|60151.7|60261|60136|60276.7|60151.7|60258.7|60133.7|35
1618058850000|2021-04-10 12:47:30|60260.2|60135.2|60259.5|60134.5|60271.2|60146.2|60258.5|60133.5|34
1618058860000|2021-04-10 12:47:40|60259.4|60134.4|60246.7|60121.7|60261.2|60136.2|60243.7|60118.7|28
1618058870000|2021-04-10 12:47:50|60243.4|60118.4|60220.1|60095.1|60243.4|60118.4|60220.1|60095.1|28
1618058880000|2021-04-10 12:48:00|60219.1|60094.1|60217.9|60092.9|60222.8|60097.8|60214.6|60089.6|30
1618058890000|2021-04-10 12:48:10|60218.2|60093.2|60232|60107|60252|60127|60201.2|60076.2|36
1618058900000|2021-04-10 12:48:20|60231.7|60106.7|60243.8|60118.8|60244.9|60119.9|60221.3|60096.3|35
1618058910000|2021-04-10 12:48:30|60243.3|60118.3|60217.5|60092.5|60243.3|60118.3|60215.6|60090.6|38
1618058920000|2021-04-10 12:48:40|60219.5|60094.5|60249.9|60124.9|60249.9|60124.9|60219.5|60094.5|37
1618058930000|2021-04-10 12:48:50|60248.2|60123.2|60241.3|60116.3|60253.8|60128.8|60240.9|60115.9|37
1618058940000|2021-04-10 12:49:00|60241|60116|60249.6|60124.6|60255.5|60130.5|60241|60116|33
1618058950000|2021-04-10 12:49:10|60252.1|60127.1|60247.2|60122.2|60252.1|60127.1|60208.2|60083.2|39
1618058960000|2021-04-10 12:49:20|60246.3|60121.3|60258|60133|60258|60133|60246.3|60121.3|39
1618058970000|2021-04-10 12:49:30|60259.1|60134.1|60252|60127|60259.6|60134.6|60252|60127|38
1618058980000|2021-04-10 12:49:40|60252.3|60127.3|60253.5|60128.5|60260|60135|60249.5|60124.5|33
1618058990000|2021-04-10 12:49:50|60253.8|60128.8|60235.3|60110.3|60253.8|60128.8|60232.5|60107.5|34
1618059000000|2021-04-10 12:50:00|60235.8|60110.8|60247.1|60122.1|60250.5|60125.5|60235.2|60110.2|28
1618059010000|2021-04-10 12:50:10|60247.5|60122.5|60266.7|60141.7|60267.1|60142.1|60247.5|60122.5|31
1618059020000|2021-04-10 12:50:20|60266.9|60141.9|60272.1|60147.1|60272.1|60147.1|60261|60136|31
1618059030000|2021-04-10 12:50:30|60269.7|60144.7|60260.7|60135.7|60284.2|60159.2|60258.2|60133.2|37
1618059040000|2021-04-10 12:50:40|60260.8|60135.8|60259.9|60134.9|60263.9|60138.9|60256.4|60131.4|22
1618059050000|2021-04-10 12:50:50|60261.2|60136.2|60241.7|60116.7|60264.3|60139.3|60241.7|60116.7|32
1618059060000|2021-04-10 12:51:00|60241|60116|60267.1|60142.1|60267.1|60142.1|60241|60116|25
1618059070000|2021-04-10 12:51:10|60266.4|60141.4|60259.5|60134.5|60282.8|60157.8|60259.5|60134.5|32
1618059080000|2021-04-10 12:51:20|60258.8|60133.8|60239.5|60114.5|60258.8|60133.8|60239.5|60114.5|33
1618059090000|2021-04-10 12:51:30|60237.6|60112.6|60248.1|60123.1|60248.4|60123.4|60236.4|60111.4|34
1618059100000|2021-04-10 12:51:40|60248.6|60123.6|60245.4|60120.4|60251.6|60126.6|60245|60120|34
1618059110000|2021-04-10 12:51:50|60243.2|60118.2|60250.3|60125.3|60251.6|60126.6|60243.2|60118.2|33
1618059120000|2021-04-10 12:52:00|60250.4|60125.4|60238.7|60113.7|60252.4|60127.4|60238.7|60113.7|25
1618059130000|2021-04-10 12:52:10|60238.9|60113.9|60249.8|60124.8|60249.8|60124.8|60238.1|60113.1|28
1618059140000|2021-04-10 12:52:20|60252.5|60127.5|60253.7|60128.7|60259.1|60134.1|60251.6|60126.6|36
1618059150000|2021-04-10 12:52:30|60253.6|60128.6|60248.7|60123.7|60254.5|60129.5|60247.1|60122.1|30
1618059160000|2021-04-10 12:52:40|60249.9|60124.9|60233.8|60108.8|60249.9|60124.9|60231.2|60106.2|27
1618059170000|2021-04-10 12:52:50|60232.8|60107.8|60218|60093|60234.8|60109.8|60218|60093|33
1618059180000|2021-04-10 12:53:00|60218.3|60093.3|60185.1|60060.1|60221.3|60096.3|60185.1|60060.1|38
1618059190000|2021-04-10 12:53:10|60185|60060|60168.4|60043.4|60187.3|60062.3|60163.6|60038.6|37
1618059200000|2021-04-10 12:53:20|60167.7|60042.7|60148.7|60023.7|60170.3|60045.3|60148.5|60023.5|35
1618059210000|2021-04-10 12:53:30|60147.8|60022.8|60126.7|60001.7|60147.8|60022.8|60122.8|59997.8|31
1618059220000|2021-04-10 12:53:40|60126.2|60001.2|60139.1|60014.1|60150.8|60025.8|60126.2|60001.2|37
1618059230000|2021-04-10 12:53:50|60138.2|60013.2|60134.3|60009.3|60146|60021|60132.6|60007.6|31
1618059240000|2021-04-10 12:54:00|60133.9|60008.9|60117.6|59992.6|60134.6|60009.6|60117.6|59992.6|36
1618059250000|2021-04-10 12:54:10|60115|59990|60048.7|59923.7|60115.4|59990.4|60042.3|59917.3|38
1618059260000|2021-04-10 12:54:20|60048.8|59923.8|60117.2|59992.2|60117.2|59992.2|60048.8|59923.8|40
1618059270000|2021-04-10 12:54:30|60116.5|59991.5|60089|59964|60142.8|60017.8|60089|59964|40
1618059280000|2021-04-10 12:54:40|60085|59960|60060.5|59935.5|60092|59967|60060.5|59935.5|38
1618059290000|2021-04-10 12:54:50|60060.9|59935.9|60053.1|59928.1|60060.9|59935.9|60034.7|59909.7|35
1618059300000|2021-04-10 12:55:00|60054.5|59929.5|60068.4|59943.4|60071|59946|60054.1|59929.1|38
1618059310000|2021-04-10 12:55:10|60072.7|59947.7|60086.1|59961.1|60092.5|59967.5|60068.5|59943.5|36
1618059320000|2021-04-10 12:55:20|60085.2|59960.2|60045.2|59920.2|60085.2|59960.2|60031.9|59906.9|38
1618059330000|2021-04-10 12:55:30|60041.4|59916.4|60032.2|59907.2|60050.7|59925.7|60029.7|59904.7|37
1618059340000|2021-04-10 12:55:40|60031.2|59906.2|60022.9|59897.9|60034.2|59909.2|60018.7|59893.7|38
1618059350000|2021-04-10 12:55:50|60022.8|59897.8|60019.4|59894.4|60029.4|59904.4|60016.5|59891.5|32
1618059360000|2021-04-10 12:56:00|60020.2|59895.2|59997.9|59872.9|60020.2|59895.2|59996.3|59871.3|39
1618059370000|2021-04-10 12:56:10|59994.9|59869.9|59991.2|59866.2|59997.2|59872.2|59978.4|59853.4|35
1618059380000|2021-04-10 12:56:20|59989.9|59864.9|59958.1|59833.1|59990.4|59865.4|59958.1|59833.1|34
1618059390000|2021-04-10 12:56:30|59955.3|59830.3|59967.9|59842.9|59970|59845|59953.4|59828.4|29
1618059400000|2021-04-10 12:56:40|59969.5|59844.5|59972.9|59847.9|59973.1|59848.1|59968.9|59843.9|23
1618059410000|2021-04-10 12:56:50|59983.8|59858.8|60045.8|59920.8|60045.8|59920.8|59983.8|59858.8|34
1618059420000|2021-04-10 12:57:00|60046.7|59921.7|60079.8|59954.8|60083.6|59958.6|60046.3|59921.3|36
1618059430000|2021-04-10 12:57:10|60082.2|59957.2|60113.3|59988.3|60113.9|59988.9|60082.2|59957.2|34
1618059440000|2021-04-10 12:57:20|60112.5|59987.5|60136.5|60011.5|60144.4|60019.4|60112.5|59987.5|32
1618059450000|2021-04-10 12:57:30|60136.3|60011.3|60096.5|59971.5|60136.3|60011.3|60085.6|59960.6|40
1618059460000|2021-04-10 12:57:40|60094.9|59969.9|60077.9|59952.9|60095.8|59970.8|60070.7|59945.7|40
1618059470000|2021-04-10 12:57:50|60076.6|59951.6|60103.9|59978.9|60107.8|59982.8|60076.4|59951.4|36
1618059480000|2021-04-10 12:58:00|60105.6|59980.6|60112.5|59987.5|60114|59989|60099.6|59974.6|38
1618059490000|2021-04-10 12:58:10|60111.2|59986.2|60107.5|59982.5|60115.4|59990.4|60105.1|59980.1|32
1618059500000|2021-04-10 12:58:20|60107.3|59982.3|60120.7|59995.7|60131.8|60006.8|60105.8|59980.8|40
1618059510000|2021-04-10 12:58:30|60125|60000|60106.4|59981.4|60125|60000|60103.7|59978.7|37
1618059520000|2021-04-10 12:58:40|60107.3|59982.3|60104.3|59979.3|60108.2|59983.2|60104.3|59979.3|25
1618059530000|2021-04-10 12:58:50|60105.7|59980.7|60094|59969|60105.7|59980.7|60090.5|59965.5|33
1618059540000|2021-04-10 12:59:00|60094.7|59969.7|60095|59970|60102.5|59977.5|60094.6|59969.6|24
1618059550000|2021-04-10 12:59:10|60097.6|59972.6|60122.6|59997.6|60124.4|59999.4|60097.6|59972.6|35
1618059560000|2021-04-10 12:59:20|60124.1|59999.1|60103.7|59978.7|60129.1|60004.1|60103.7|59978.7|36
1618059570000|2021-04-10 12:59:30|60103.3|59978.3|60108.5|59983.5|60125.8|60000.8|60102.9|59977.9|33
1618059580000|2021-04-10 12:59:40|60108.9|59983.9|60116.6|59991.6|60126|60001|60107.3|59982.3|33
1618059590000|2021-04-10 12:59:50|60117.8|59992.8|60120.6|59995.6|60120.6|59995.6|60114.5|59989.5|17
1618059600000|2021-04-10 13:00:00|60121|59996|60125.2|60000.2|60125.9|60000.9|60121|59996|28
1618059610000|2021-04-10 13:00:10|60125.3|60000.3|60134.4|60009.4|60134.6|60009.6|60125.3|60000.3|24
1618059620000|2021-04-10 13:00:20|60134.5|60009.5|60138.4|60013.4|60138.8|60013.8|60134.3|60009.3|19
1618059630000|2021-04-10 13:00:30|60141.5|60016.5|60153.6|60028.6|60154.9|60029.9|60141.5|60016.5|25
1618059640000|2021-04-10 13:00:40|60154.1|60029.1|60170.3|60045.3|60173.9|60048.9|60153.6|60028.6|36
1618059650000|2021-04-10 13:00:50|60170.1|60045.1|60159.9|60034.9|60175.4|60050.4|60153|60028|35
1618059660000|2021-04-10 13:01:00|60160.7|60035.7|60163.6|60038.6|60167.3|60042.3|60159.2|60034.2|24
1618059670000|2021-04-10 13:01:10|60166|60041|60166.2|60041.2|60168.6|60043.6|60163.2|60038.2|31
1618059680000|2021-04-10 13:01:20|60166.3|60041.3|60177|60052|60177|60052|60163.7|60038.7|27
1618059690000|2021-04-10 13:01:30|60176.9|60051.9|60185.9|60060.9|60186.6|60061.6|60176.9|60051.9|23
1618059700000|2021-04-10 13:01:40|60184.8|60059.8|60175.8|60050.8|60184.8|60059.8|60170.2|60045.2|26
1618059710000|2021-04-10 13:01:50|60176.5|60051.5|60205.4|60080.4|60208.6|60083.6|60176.2|60051.2|30
1618059720000|2021-04-10 13:02:00|60209.2|60084.2|60206.4|60081.4|60210.3|60085.3|60202.2|60077.2|33
1618059730000|2021-04-10 13:02:10|60207.4|60082.4|60211.5|60086.5|60212.3|60087.3|60207.2|60082.2|32
1618059740000|2021-04-10 13:02:20|60211.7|60086.7|60220.3|60095.3|60223.6|60098.6|60209.1|60084.1|31
1618059750000|2021-04-10 13:02:30|60220.1|60095.1|60218.8|60093.8|60220.4|60095.4|60217.2|60092.2|28
1618059760000|2021-04-10 13:02:40|60218.9|60093.9|60224.7|60099.7|60224.7|60099.7|60218.4|60093.4|30
1618059770000|2021-04-10 13:02:50|60224.3|60099.3|60217.5|60092.5|60226.3|60101.3|60217.3|60092.3|27
1618059780000|2021-04-10 13:03:00|60216.8|60091.8|60179.2|60054.2|60217.1|60092.1|60174.9|60049.9|34
1618059790000|2021-04-10 13:03:10|60177.4|60052.4|60177|60052|60182.4|60057.4|60177|60052|27
1618059800000|2021-04-10 13:03:20|60174.7|60049.7|60145.5|60020.5|60176.7|60051.7|60143.8|60018.8|30
1618059810000|2021-04-10 13:03:30|60145.6|60020.6|60154.2|60029.2|60154.8|60029.8|60142.9|60017.9|24
1618059820000|2021-04-10 13:03:40|60154.1|60029.1|60161.9|60036.9|60162.6|60037.6|60153.9|60028.9|29
1618059830000|2021-04-10 13:03:50|60161.4|60036.4|60150.4|60025.4|60164|60039|60148|60023|21
1618059840000|2021-04-10 13:04:00|60151.2|60026.2|60153.4|60028.4|60154.8|60029.8|60148.2|60023.2|24
1618059850000|2021-04-10 13:04:10|60153.9|60028.9|60195.9|60070.9|60198.8|60073.8|60153.3|60028.3|34
1618059860000|2021-04-10 13:04:20|60194.3|60069.3|60194.6|60069.6|60200.1|60075.1|60191.5|60066.5|36
1618059870000|2021-04-10 13:04:30|60196.4|60071.4|60201.2|60076.2|60203.1|60078.1|60191.2|60066.2|31
1618059880000|2021-04-10 13:04:40|60202.1|60077.1|60212.8|60087.8|60215.2|60090.2|60200.9|60075.9|36
1618059890000|2021-04-10 13:04:50|60212.9|60087.9|60199.1|60074.1|60212.9|60087.9|60195.5|60070.5|29
1618059900000|2021-04-10 13:05:00|60198.8|60073.8|60198.4|60073.4|60201.2|60076.2|60197.7|60072.7|25
1618059910000|2021-04-10 13:05:10|60198.6|60073.6|60165.3|60040.3|60199.8|60074.8|60161.5|60036.5|30
1618059920000|2021-04-10 13:05:20|60164.1|60039.1|60154|60029|60165.3|60040.3|60154|60029|30
1618059930000|2021-04-10 13:05:30|60154.1|60029.1|60150.6|60025.6|60161.5|60036.5|60150.6|60025.6|30
1618059940000|2021-04-10 13:05:40|60151.1|60026.1|60155.7|60030.7|60156.3|60031.3|60144.6|60019.6|24
1618059950000|2021-04-10 13:05:50|60156.2|60031.2|60159.5|60034.5|60159.8|60034.8|60151.5|60026.5|33
1618059960000|2021-04-10 13:06:00|60157.3|60032.3|60164.3|60039.3|60167.2|60042.2|60157.3|60032.3|29
1618059970000|2021-04-10 13:06:10|60165.2|60040.2|60158.5|60033.5|60171.4|60046.4|60157.1|60032.1|33
1618059980000|2021-04-10 13:06:20|60159.8|60034.8|60162|60037|60165.8|60040.8|60157.8|60032.8|31
1618059990000|2021-04-10 13:06:30|60161.8|60036.8|60166.5|60041.5|60166.5|60041.5|60157.6|60032.6|25
1618060000000|2021-04-10 13:06:40|60167.1|60042.1|60140.9|60015.9|60168.8|60043.8|60140.7|60015.7|31
1618060010000|2021-04-10 13:06:50|60141|60016|60139.5|60014.5|60150.8|60025.8|60138.8|60013.8|34
1618060020000|2021-04-10 13:07:00|60139.6|60014.6|60148.8|60023.8|60150.4|60025.4|60139.6|60014.6|29
1618060030000|2021-04-10 13:07:10|60148.9|60023.9|60144.9|60019.9|60148.9|60023.9|60144.9|60019.9|22
1618060040000|2021-04-10 13:07:20|60142.2|60017.2|60150.7|60025.7|60151|60026|60128.8|60003.8|31
1618060050000|2021-04-10 13:07:30|60150.8|60025.8|60142.5|60017.5|60150.8|60025.8|60141.7|60016.7|24
1618060060000|2021-04-10 13:07:40|60143.8|60018.8|60139.2|60014.2|60150.1|60025.1|60139.2|60014.2|24
1618060070000|2021-04-10 13:07:50|60135.3|60010.3|60127.5|60002.5|60143.4|60018.4|60126.5|60001.5|32
1618060080000|2021-04-10 13:08:00|60126.6|60001.6|60121.2|59996.2|60130.5|60005.5|60116.6|59991.6|36
1618060090000|2021-04-10 13:08:10|60119.3|59994.3|60103.8|59978.8|60124.2|59999.2|60103.7|59978.7|37
1618060100000|2021-04-10 13:08:20|60105|59980|60123.1|59998.1|60126.7|60001.7|60095|59970|36
1618060110000|2021-04-10 13:08:30|60123.6|59998.6|60107.3|59982.3|60123.6|59998.6|60098|59973|28
1618060120000|2021-04-10 13:08:40|60098.6|59973.6|60095.7|59970.7|60109.7|59984.7|60093.7|59968.7|38
1618060130000|2021-04-10 13:08:50|60099.7|59974.7|60076.4|59951.4|60099.9|59974.9|60074.8|59949.8|36
1618060140000|2021-04-10 13:09:00|60076|59951|60060.9|59935.9|60086.7|59961.7|60054.7|59929.7|34
1618060150000|2021-04-10 13:09:10|60059.8|59934.8|60082.8|59957.8|60084.6|59959.6|60059.8|59934.8|38
1618060160000|2021-04-10 13:09:20|60084.6|59959.6|60097|59972|60103.2|59978.2|60082.8|59957.8|33
1618060170000|2021-04-10 13:09:30|60092.2|59967.2|60070.5|59945.5|60096.5|59971.5|60064.3|59939.3|39
1618060180000|2021-04-10 13:09:40|60072.7|59947.7|60081.1|59956.1|60093.5|59968.5|60072.5|59947.5|39
1618060190000|2021-04-10 13:09:50|60079.1|59954.1|60075.9|59950.9|60091.2|59966.2|60069.9|59944.9|32
1618060200000|2021-04-10 13:10:00|60078.9|59953.9|60083.8|59958.8|60083.8|59958.8|60074.8|59949.8|29
1618060210000|2021-04-10 13:10:10|60083.9|59958.9|60089.9|59964.9|60107.6|59982.6|60083.9|59958.9|37
1618060220000|2021-04-10 13:10:20|60090.4|59965.4|60093.3|59968.3|60098.4|59973.4|60089.1|59964.1|31
1618060230000|2021-04-10 13:10:30|60093.5|59968.5|60102.5|59977.5|60104.8|59979.8|60093.5|59968.5|28
1618060240000|2021-04-10 13:10:40|60102.4|59977.4|60116.6|59991.6|60117.9|59992.9|60101.7|59976.7|29
1618060250000|2021-04-10 13:10:50|60116.2|59991.2|60119.1|59994.1|60121.3|59996.3|60114.7|59989.7|29
1618060260000|2021-04-10 13:11:00|60120.6|59995.6|60123.2|59998.2|60125.6|60000.6|60113.1|59988.1|30
1618060270000|2021-04-10 13:11:10|60124|59999|60125.3|60000.3|60128.5|60003.5|60124|59999|23
1618060280000|2021-04-10 13:11:20|60125.8|60000.8|60128.4|60003.4|60129.2|60004.2|60125.8|60000.8|23
1618060290000|2021-04-10 13:11:30|60127.9|60002.9|60129.3|60004.3|60129.5|60004.5|60126.7|60001.7|24
1618060300000|2021-04-10 13:11:40|60129|60004|60134.9|60009.9|60136.8|60011.8|60128.3|60003.3|28
1618060310000|2021-04-10 13:11:50|60134.7|60009.7|60137.2|60012.2|60137.2|60012.2|60133|60008|29
1618060320000|2021-04-10 13:12:00|60138.4|60013.4|60140.2|60015.2|60141.9|60016.9|60135.7|60010.7|21
1618060330000|2021-04-10 13:12:10|60139.9|60014.9|60146.7|60021.7|60146.7|60021.7|60139.9|60014.9|28
1618060340000|2021-04-10 13:12:20|60145.5|60020.5|60146.1|60021.1|60147|60022|60142.9|60017.9|30
1618060350000|2021-04-10 13:12:30|60146.5|60021.5|60152.9|60027.9|60152.9|60027.9|60145.8|60020.8|23
1618060360000|2021-04-10 13:12:40|60154.8|60029.8|60158.6|60033.6|60159|60034|60154.6|60029.6|19
1618060370000|2021-04-10 13:12:50|60160.4|60035.4|60161.3|60036.3|60162.2|60037.2|60160.4|60035.4|9
1618060380000|2021-04-10 13:13:00|60161.4|60036.4|60161|60036|60163.6|60038.6|60160.9|60035.9|22
1618060390000|2021-04-10 13:13:10|60160.5|60035.5|60132|60007|60160.8|60035.8|60129.8|60004.8|34
1618060400000|2021-04-10 13:13:20|60133.5|60008.5|60134.6|60009.6|60135.8|60010.8|60131.6|60006.6|23
1618060410000|2021-04-10 13:13:30|60131.6|60006.6|60154|60029|60154.4|60029.4|60131.6|60006.6|30
1618060420000|2021-04-10 13:13:40|60154.1|60029.1|60152|60027|60154.1|60029.1|60147.6|60022.6|22
1618060430000|2021-04-10 13:13:50|60151.8|60026.8|60134.5|60009.5|60152.8|60027.8|60134.5|60009.5|35
1618060440000|2021-04-10 13:14:00|60134.2|60009.2|60117.8|59992.8|60137.4|60012.4|60117.8|59992.8|31
1618060450000|2021-04-10 13:14:10|60116.7|59991.7|60137.1|60012.1|60137.1|60012.1|60116.7|59991.7|28
1618060460000|2021-04-10 13:14:20|60137.8|60012.8|60140.5|60015.5|60148.3|60023.3|60137.8|60012.8|26
1618060470000|2021-04-10 13:14:30|60139.5|60014.5|60125.7|60000.7|60139.5|60014.5|60125|60000|28
1618060480000|2021-04-10 13:14:40|60124.9|59999.9|60115.1|59990.1|60127.3|60002.3|60115.1|59990.1|33
1618060490000|2021-04-10 13:14:50|60112.1|59987.1|60105.9|59980.9|60115|59990|60105.9|59980.9|28
1618060500000|2021-04-10 13:15:00|60104.1|59979.1|60103|59978|60106.4|59981.4|60101.6|59976.6|31
1618060510000|2021-04-10 13:15:10|60101.7|59976.7|60100.6|59975.6|60103.8|59978.8|60099.2|59974.2|24
1618060520000|2021-04-10 13:15:20|60098.4|59973.4|60087|59962|60099.3|59974.3|60085.9|59960.9|29
1618060530000|2021-04-10 13:15:30|60086|59961|60064.6|59939.6|60093.9|59968.9|60063.5|59938.5|32
1618060540000|2021-04-10 13:15:40|60065.2|59940.2|60080.3|59955.3|60084.7|59959.7|60064.6|59939.6|33
1618060550000|2021-04-10 13:15:50|60079.4|59954.4|60051.6|59926.6|60082.5|59957.5|60049.1|59924.1|30
1618060560000|2021-04-10 13:16:00|60057.4|59932.4|60060.3|59935.3|60061.6|59936.6|60056|59931|31
1618060570000|2021-04-10 13:16:10|60060.4|59935.4|60065.2|59940.2|60065.2|59940.2|60059.6|59934.6|27
1618060580000|2021-04-10 13:16:20|60065.4|59940.4|60075.4|59950.4|60075.4|59950.4|60063.8|59938.8|35
1618060590000|2021-04-10 13:16:30|60075.8|59950.8|60080.6|59955.6|60081.8|59956.8|60072.7|59947.7|19
1618060600000|2021-04-10 13:16:40|60078.9|59953.9|60104.8|59979.8|60105.1|59980.1|60078.9|59953.9|34
1618060610000|2021-04-10 13:16:50|60102.7|59977.7|60107.5|59982.5|60114.8|59989.8|60099.6|59974.6|32
1618060620000|2021-04-10 13:17:00|60108.8|59983.8|60117.8|59992.8|60122.3|59997.3|60108.7|59983.7|35
1618060630000|2021-04-10 13:17:10|60117.5|59992.5|60128.1|60003.1|60128.1|60003.1|60116.9|59991.9|28
1618060640000|2021-04-10 13:17:20|60129.1|60004.1|60141.2|60016.2|60141.2|60016.2|60128.2|60003.2|21
1618060650000|2021-04-10 13:17:30|60141.4|60016.4|60146.7|60021.7|60147|60022|60141.1|60016.1|23
1618060660000|2021-04-10 13:17:40|60146.1|60021.1|60153.8|60028.8|60153.8|60028.8|60146|60021|13
1618060670000|2021-04-10 13:17:50|60153.9|60028.9|60160.3|60035.3|60161.2|60036.2|60153.9|60028.9|25
1618060680000|2021-04-10 13:18:00|60160.2|60035.2|60159.9|60034.9|60160.4|60035.4|60154.1|60029.1|31
1618060690000|2021-04-10 13:18:10|60158.9|60033.9|60153.8|60028.8|60160.2|60035.2|60153.1|60028.1|24
1618060700000|2021-04-10 13:18:20|60154.4|60029.4|60159|60034|60159|60034|60153.9|60028.9|27
1618060710000|2021-04-10 13:18:30|60159.2|60034.2|60177.8|60052.8|60178.2|60053.2|60158.6|60033.6|22
1618060720000|2021-04-10 13:18:40|60178.1|60053.1|60198.8|60073.8|60198.8|60073.8|60176.9|60051.9|28
1618060730000|2021-04-10 13:18:50|60197.9|60072.9|60207.9|60082.9|60209.5|60084.5|60197.9|60072.9|33
1618060740000|2021-04-10 13:19:00|60207.2|60082.2|60208|60083|60209.9|60084.9|60206.9|60081.9|23
1618060750000|2021-04-10 13:19:10|60207.9|60082.9|60216.8|60091.8|60216.8|60091.8|60205.5|60080.5|32
1618060760000|2021-04-10 13:19:20|60217.4|60092.4|60219.1|60094.1|60220.8|60095.8|60214.5|60089.5|34
1618060770000|2021-04-10 13:19:30|60221.8|60096.8|60220.5|60095.5|60221.8|60096.8|60214.7|60089.7|39
1618060780000|2021-04-10 13:19:40|60222.1|60097.1|60210.7|60085.7|60222.1|60097.1|60207.9|60082.9|28
1618060790000|2021-04-10 13:19:50|60210.4|60085.4|60186.1|60061.1|60212.7|60087.7|60181.6|60056.6|26
1618060800000|2021-04-10 13:20:00|60188.8|60063.8|60182.7|60057.7|60188.8|60063.8|60180.5|60055.5|30
1618060810000|2021-04-10 13:20:10|60184.3|60059.3|60195.6|60070.6|60202.3|60077.3|60183.7|60058.7|30
1618060820000|2021-04-10 13:20:20|60191.1|60066.1|60197.3|60072.3|60206.3|60081.3|60191.1|60066.1|29
1618060830000|2021-04-10 13:20:30|60196.5|60071.5|60194.8|60069.8|60196.5|60071.5|60189.1|60064.1|27
1618060840000|2021-04-10 13:20:40|60195.5|60070.5|60202.5|60077.5|60210.3|60085.3|60194.3|60069.3|25
1618060850000|2021-04-10 13:20:50|60202.7|60077.7|60205.1|60080.1|60206.1|60081.1|60202.3|60077.3|21
1618060860000|2021-04-10 13:21:00|60205.3|60080.3|60206.6|60081.6|60207.7|60082.7|60205.1|60080.1|16
1618060870000|2021-04-10 13:21:10|60206.8|60081.8|60206.4|60081.4|60208.6|60083.6|60206.4|60081.4|21
1618060880000|2021-04-10 13:21:20|60206.5|60081.5|60225.5|60100.5|60225.5|60100.5|60206.5|60081.5|24
1618060890000|2021-04-10 13:21:30|60228.1|60103.1|60224.1|60099.1|60228.1|60103.1|60223.1|60098.1|23
1618060900000|2021-04-10 13:21:40|60225.6|60100.6|60228.8|60103.8|60229.8|60104.8|60225.6|60100.6|29
1618060910000|2021-04-10 13:21:50|60230.6|60105.6|60238.5|60113.5|60239.3|60114.3|60228.6|60103.6|31
1618060920000|2021-04-10 13:22:00|60241.3|60116.3|60249.7|60124.7|60249.9|60124.9|60241.3|60116.3|30
1618060930000|2021-04-10 13:22:10|60251.5|60126.5|60234.8|60109.8|60251.5|60126.5|60233.4|60108.4|27
1618060940000|2021-04-10 13:22:20|60234.9|60109.9|60240.5|60115.5|60240.5|60115.5|60233.2|60108.2|20
1618060950000|2021-04-10 13:22:30|60241|60116|60242.1|60117.1|60242.5|60117.5|60237.2|60112.2|19
1618060960000|2021-04-10 13:22:40|60243.4|60118.4|60220.6|60095.6|60243.4|60118.4|60220.5|60095.5|31
1618060970000|2021-04-10 13:22:50|60221.8|60096.8|60216.4|60091.4|60226.4|60101.4|60211.4|60086.4|26
1618060980000|2021-04-10 13:23:00|60216.1|60091.1|60220|60095|60222.8|60097.8|60205.4|60080.4|36
1618060990000|2021-04-10 13:23:10|60221.4|60096.4|60211.8|60086.8|60224.5|60099.5|60208.9|60083.9|29
1618061000000|2021-04-10 13:23:20|60210.5|60085.5|60193.5|60068.5|60214.4|60089.4|60191.4|60066.4|30
1618061010000|2021-04-10 13:23:30|60193.6|60068.6|60201.8|60076.8|60203.9|60078.9|60193.6|60068.6|29
1618061020000|2021-04-10 13:23:40|60202.1|60077.1|60221.7|60096.7|60225.2|60100.2|60202.1|60077.1|35
1618061030000|2021-04-10 13:23:50|60221.4|60096.4|60196.7|60071.7|60223.2|60098.2|60196.7|60071.7|36
1618061040000|2021-04-10 13:24:00|60197.8|60072.8|60205|60080|60208.2|60083.2|60197.8|60072.8|38
1618061050000|2021-04-10 13:24:10|60207|60082|60214.7|60089.7|60226.9|60101.9|60205.9|60080.9|37
1618061060000|2021-04-10 13:24:20|60215|60090|60227|60102|60227|60102|60215|60090|25
1618061070000|2021-04-10 13:24:30|60227.1|60102.1|60226.7|60101.7|60227.9|60102.9|60224|60099|13
1618061080000|2021-04-10 13:24:40|60226.6|60101.6|60249.8|60124.8|60251.4|60126.4|60225.8|60100.8|35
1618061090000|2021-04-10 13:24:50|60249.2|60124.2|60248.3|60123.3|60250|60125|60240.4|60115.4|34
1618061100000|2021-04-10 13:25:00|60248|60123|60234.2|60109.2|60249.4|60124.4|60225.5|60100.5|38
1618061110000|2021-04-10 13:25:10|60236.5|60111.5|60220.3|60095.3|60238.8|60113.8|60219.8|60094.8|32
1618061120000|2021-04-10 13:25:20|60222.1|60097.1|60211.7|60086.7|60222.1|60097.1|60210.6|60085.6|29
1618061130000|2021-04-10 13:25:30|60211.9|60086.9|60210.7|60085.7|60219.5|60094.5|60210.7|60085.7|33
1618061140000|2021-04-10 13:25:40|60212.1|60087.1|60217.6|60092.6|60221.5|60096.5|60211.4|60086.4|32
1618061150000|2021-04-10 13:25:50|60219.1|60094.1|60218|60093|60222.5|60097.5|60209|60084|27
1618061160000|2021-04-10 13:26:00|60218.7|60093.7|60222.5|60097.5|60223.7|60098.7|60218.3|60093.3|31
1618061170000|2021-04-10 13:26:10|60222.8|60097.8|60188.2|60063.2|60222.8|60097.8|60188.2|60063.2|30
1618061180000|2021-04-10 13:26:20|60189.2|60064.2|60216.1|60091.1|60218.9|60093.9|60186.7|60061.7|32
1618061190000|2021-04-10 13:26:30|60216|60091|60218.1|60093.1|60218.1|60093.1|60214.3|60089.3|25
1618061200000|2021-04-10 13:26:40|60218.2|60093.2|60223.5|60098.5|60226.2|60101.2|60217.3|60092.3|31
1618061210000|2021-04-10 13:26:50|60222.2|60097.2|60229.3|60104.3|60230.7|60105.7|60221.9|60096.9|28
1618061220000|2021-04-10 13:27:00|60229|60104|60225.5|60100.5|60230.3|60105.3|60225|60100|20
1618061230000|2021-04-10 13:27:10|60225.4|60100.4|60205.3|60080.3|60225.4|60100.4|60205.3|60080.3|26
1618061240000|2021-04-10 13:27:20|60204.4|60079.4|60197.3|60072.3|60204.5|60079.5|60188.6|60063.6|30
1618061250000|2021-04-10 13:27:30|60197.4|60072.4|60171|60046|60197.7|60072.7|60160.7|60035.7|37
1618061260000|2021-04-10 13:27:40|60173.8|60048.8|60169.5|60044.5|60173.8|60048.8|60165.1|60040.1|32
1618061270000|2021-04-10 13:27:50|60169.9|60044.9|60174.2|60049.2|60176.6|60051.6|60165.6|60040.6|33
1618061280000|2021-04-10 13:28:00|60173.4|60048.4|60174.7|60049.7|60188.7|60063.7|60171|60046|36
1618061290000|2021-04-10 13:28:10|60180.8|60055.8|60182.5|60057.5|60183.7|60058.7|60177.8|60052.8|23
1618061300000|2021-04-10 13:28:20|60181.7|60056.7|60164.5|60039.5|60184.5|60059.5|60164|60039|29
1618061310000|2021-04-10 13:28:30|60164.1|60039.1|60165.8|60040.8|60167.9|60042.9|60164|60039|27
1618061320000|2021-04-10 13:28:40|60166.2|60041.2|60170.7|60045.7|60171.1|60046.1|60166.2|60041.2|23
1618061330000|2021-04-10 13:28:50|60170.6|60045.6|60164.1|60039.1|60170.6|60045.6|60164.1|60039.1|22
1618061340000|2021-04-10 13:29:00|60165|60040|60163.5|60038.5|60165.7|60040.7|60162.8|60037.8|24
1618061350000|2021-04-10 13:29:10|60163.4|60038.4|60158.1|60033.1|60163.9|60038.9|60152.8|60027.8|24
1618061360000|2021-04-10 13:29:20|60157.9|60032.9|60157.3|60032.3|60157.9|60032.9|60154|60029|26
1618061370000|2021-04-10 13:29:30|60157.1|60032.1|60148|60023|60158.2|60033.2|60147.2|60022.2|33
1618061380000|2021-04-10 13:29:40|60145.1|60020.1|60120.7|59995.7|60148.4|60023.4|60116|59991|37
1618061390000|2021-04-10 13:29:50|60117.8|59992.8|60137.2|60012.2|60139.5|60014.5|60117.7|59992.7|36
1618061400000|2021-04-10 13:30:00|60138.2|60013.2|60136.4|60011.4|60141.8|60016.8|60135.3|60010.3|31
1618061410000|2021-04-10 13:30:10|60137.1|60012.1|60133.9|60008.9|60142|60017|60132.9|60007.9|31
1618061420000|2021-04-10 13:30:20|60135.2|60010.2|60141.7|60016.7|60141.7|60016.7|60133.4|60008.4|28
1618061430000|2021-04-10 13:30:30|60142|60017|60150|60025|60150.6|60025.6|60142|60017|27
1618061440000|2021-04-10 13:30:40|60150.3|60025.3|60174.2|60049.2|60174.2|60049.2|60148.9|60023.9|29
1618061450000|2021-04-10 13:30:50|60174.1|60049.1|60165.9|60040.9|60178.1|60053.1|60164.6|60039.6|31
1618061460000|2021-04-10 13:31:00|60164.8|60039.8|60169.5|60044.5|60169.5|60044.5|60161.9|60036.9|31
1618061470000|2021-04-10 13:31:10|60175.7|60050.7|60181.6|60056.6|60183.9|60058.9|60173.6|60048.6|31
1618061480000|2021-04-10 13:31:20|60182.3|60057.3|60190.9|60065.9|60191.4|60066.4|60181.4|60056.4|25
1618061490000|2021-04-10 13:31:30|60193.9|60068.9|60202|60077|60203.6|60078.6|60193.9|60068.9|32
1618061500000|2021-04-10 13:31:40|60203.7|60078.7|60204.3|60079.3|60207.8|60082.8|60202.8|60077.8|25
1618061510000|2021-04-10 13:31:50|60204|60079|60210.9|60085.9|60211.2|60086.2|60204|60079|15
1618061520000|2021-04-10 13:32:00|60211.3|60086.3|60194.8|60069.8|60211.5|60086.5|60194.8|60069.8|26
1618061530000|2021-04-10 13:32:10|60196.7|60071.7|60203.2|60078.2|60203.3|60078.3|60196.7|60071.7|22
1618061540000|2021-04-10 13:32:20|60202.8|60077.8|60238.3|60113.3|60240.5|60115.5|60202.8|60077.8|30
1618061550000|2021-04-10 13:32:30|60237.2|60112.2|60239.7|60114.7|60243.4|60118.4|60230.7|60105.7|31
1618061560000|2021-04-10 13:32:40|60239.4|60114.4|60242.7|60117.7|60244.2|60119.2|60238.8|60113.8|32
1618061570000|2021-04-10 13:32:50|60243.1|60118.1|60244.9|60119.9|60246|60121|60242.4|60117.4|30
1618061580000|2021-04-10 13:33:00|60244.5|60119.5|60241.5|60116.5|60244.5|60119.5|60241.5|60116.5|23
1618061590000|2021-04-10 13:33:10|60241.9|60116.9|60249.6|60124.6|60250.4|60125.4|60241.9|60116.9|24
1618061600000|2021-04-10 13:33:20|60252.7|60127.7|60261.7|60136.7|60261.7|60136.7|60252.7|60127.7|28
1618061610000|2021-04-10 13:33:30|60263.4|60138.4|60263.6|60138.6|60268.2|60143.2|60262.4|60137.4|33
1618061620000|2021-04-10 13:33:40|60264.2|60139.2|60253.4|60128.4|60265|60140|60246.5|60121.5|33
1618061630000|2021-04-10 13:33:50|60252.6|60127.6|60261.9|60136.9|60263.1|60138.1|60249.8|60124.8|28
1618061640000|2021-04-10 13:34:00|60259.8|60134.8|60269.9|60144.9|60269.9|60144.9|60258.1|60133.1|34
1618061650000|2021-04-10 13:34:10|60270|60145|60268.4|60143.4|60270.1|60145.1|60267.6|60142.6|23
1618061660000|2021-04-10 13:34:20|60269|60144|60272.7|60147.7|60273.7|60148.7|60268.8|60143.8|20
1618061670000|2021-04-10 13:34:30|60272.4|60147.4|60271.5|60146.5|60273.5|60148.5|60271.5|60146.5|18
1618061680000|2021-04-10 13:34:40|60271.8|60146.8|60271|60146|60272.8|60147.8|60270.2|60145.2|16
1618061690000|2021-04-10 13:34:50|60271.1|60146.1|60271.9|60146.9|60272.8|60147.8|60270.9|60145.9|14
1618061700000|2021-04-10 13:35:00|60271.8|60146.8|60270.3|60145.3|60273.9|60148.9|60270.3|60145.3|16
1618061710000|2021-04-10 13:35:10|60270.6|60145.6|60274|60149|60274.4|60149.4|60270.6|60145.6|20
1618061720000|2021-04-10 13:35:20|60275.3|60150.3|60292.7|60167.7|60292.8|60167.8|60273.9|60148.9|23
1618061730000|2021-04-10 13:35:30|60293.9|60168.9|60296.6|60171.6|60300|60175|60293.6|60168.6|33
1618061740000|2021-04-10 13:35:40|60295|60170|60295.6|60170.6|60296.4|60171.4|60288.4|60163.4|31
1618061750000|2021-04-10 13:35:50|60296.4|60171.4|60293.1|60168.1|60297.1|60172.1|60292.4|60167.4|29
1618061760000|2021-04-10 13:36:00|60294.4|60169.4|60261.6|60136.6|60294.8|60169.8|60261.6|60136.6|36
1618061770000|2021-04-10 13:36:10|60258.8|60133.8|60238.9|60113.9|60269.1|60144.1|60235.6|60110.6|32
1618061780000|2021-04-10 13:36:20|60239.7|60114.7|60247.1|60122.1|60256|60131|60237.5|60112.5|36
1618061790000|2021-04-10 13:36:30|60244.9|60119.9|60243.8|60118.8|60250.6|60125.6|60243.8|60118.8|29
1618061800000|2021-04-10 13:36:40|60243.9|60118.9|60235.3|60110.3|60243.9|60118.9|60228.5|60103.5|22
1618061810000|2021-04-10 13:36:50|60228.4|60103.4|60222.5|60097.5|60235.5|60110.5|60222|60097|29
1618061820000|2021-04-10 13:37:00|60221.9|60096.9|60200|60075|60222.6|60097.6|60198.6|60073.6|31
1618061830000|2021-04-10 13:37:10|60200.3|60075.3|60196.7|60071.7|60200.3|60075.3|60192.4|60067.4|29
1618061840000|2021-04-10 13:37:20|60197.2|60072.2|60189.4|60064.4|60198|60073|60188.7|60063.7|17
1618061850000|2021-04-10 13:37:30|60188.2|60063.2|60187.9|60062.9|60188.9|60063.9|60187|60062|10
1618061860000|2021-04-10 13:37:40|60188.1|60063.1|60188.5|60063.5|60189.2|60064.2|60187.5|60062.5|16
1618061870000|2021-04-10 13:37:50|60189.1|60064.1|60189.9|60064.9|60190.8|60065.8|60187.9|60062.9|13
1618061880000|2021-04-10 13:38:00|60191.9|60066.9|60217.1|60092.1|60217.3|60092.3|60191.9|60066.9|31
1618061890000|2021-04-10 13:38:10|60217.3|60092.3|60221|60096|60222.5|60097.5|60217.3|60092.3|14
1618061900000|2021-04-10 13:38:20|60221.4|60096.4|60228|60103|60228.2|60103.2|60221.4|60096.4|17
1618061910000|2021-04-10 13:38:30|60227.9|60102.9|60225.8|60100.8|60227.9|60102.9|60222.2|60097.2|19
1618061920000|2021-04-10 13:38:40|60226.3|60101.3|60228.6|60103.6|60228.6|60103.6|60226.1|60101.1|10
1618061930000|2021-04-10 13:38:50|60227.6|60102.6|60225.9|60100.9|60227.6|60102.6|60225.6|60100.6|10
1618061940000|2021-04-10 13:39:00|60228.5|60103.5|60255.9|60130.9|60255.9|60130.9|60227.4|60102.4|30
1618061950000|2021-04-10 13:39:10|60256.7|60131.7|60243.5|60118.5|60258.3|60133.3|60242.9|60117.9|29
1618061960000|2021-04-10 13:39:20|60245.6|60120.6|60250|60125|60252.5|60127.5|60245.6|60120.6|19
1618061970000|2021-04-10 13:39:30|60255.2|60130.2|60279.2|60154.2|60280.4|60155.4|60255|60130|32
1618061980000|2021-04-10 13:39:40|60278.8|60153.8|60272.2|60147.2|60282.1|60157.1|60271.6|60146.6|33
1618061990000|2021-04-10 13:39:50|60271.7|60146.7|60276.1|60151.1|60279.6|60154.6|60271.5|60146.5|35
1618062000000|2021-04-10 13:40:00|60275.3|60150.3|60278.5|60153.5|60280.8|60155.8|60275.3|60150.3|24
1618062010000|2021-04-10 13:40:10|60278.1|60153.1|60244.1|60119.1|60278.4|60153.4|60244.1|60119.1|27
1618062020000|2021-04-10 13:40:20|60244|60119|60245.5|60120.5|60246.6|60121.6|60242.6|60117.6|30
1618062030000|2021-04-10 13:40:30|60245.8|60120.8|60245.6|60120.6|60246.7|60121.7|60242.9|60117.9|24
1618062040000|2021-04-10 13:40:40|60245.5|60120.5|60249|60124|60252.1|60127.1|60243.9|60118.9|30
1618062050000|2021-04-10 13:40:50|60247.5|60122.5|60233.9|60108.9|60247.5|60122.5|60233.6|60108.6|22
1618062060000|2021-04-10 13:41:00|60232.6|60107.6|60243.2|60118.2|60246|60121|60232.1|60107.1|24
1618062070000|2021-04-10 13:41:10|60244.2|60119.2|60238.2|60113.2|60246.1|60121.1|60238.1|60113.1|23
1618062080000|2021-04-10 13:41:20|60236.3|60111.3|60259.4|60134.4|60260|60135|60234.5|60109.5|28
1618062090000|2021-04-10 13:41:30|60259.2|60134.2|60263.2|60138.2|60265.9|60140.9|60256.5|60131.5|27
1618062100000|2021-04-10 13:41:40|60264|60139|60259.7|60134.7|60265.9|60140.9|60259.7|60134.7|30
1618062110000|2021-04-10 13:41:50|60259.6|60134.6|60265.7|60140.7|60265.8|60140.8|60258.2|60133.2|27
1618062120000|2021-04-10 13:42:00|60265.6|60140.6|60266.9|60141.9|60267.8|60142.8|60262.8|60137.8|21
1618062130000|2021-04-10 13:42:10|60267.1|60142.1|60250.5|60125.5|60267.1|60142.1|60248.9|60123.9|33
1618062140000|2021-04-10 13:42:20|60251|60126|60236|60111|60253.5|60128.5|60234.9|60109.9|27
1618062150000|2021-04-10 13:42:30|60235.5|60110.5|60232.1|60107.1|60235.5|60110.5|60230.3|60105.3|20
1618062160000|2021-04-10 13:42:40|60232.3|60107.3|60231.6|60106.6|60233.5|60108.5|60230.8|60105.8|9
1618062170000|2021-04-10 13:42:50|60233|60108|60227.2|60102.2|60233.2|60108.2|60225.5|60100.5|18
1618062180000|2021-04-10 13:43:00|60228|60103|60227.7|60102.7|60230.1|60105.1|60226.3|60101.3|28
1618062190000|2021-04-10 13:43:10|60227.6|60102.6|60233.1|60108.1|60233.1|60108.1|60227.3|60102.3|19
1618062200000|2021-04-10 13:43:20|60236|60111|60234.7|60109.7|60237.8|60112.8|60234.2|60109.2|10
1618062210000|2021-04-10 13:43:30|60236.8|60111.8|60239.1|60114.1|60239.4|60114.4|60235.6|60110.6|10
1618062220000|2021-04-10 13:43:40|60238.6|60113.6|60251.4|60126.4|60257.5|60132.5|60237.8|60112.8|23
1618062230000|2021-04-10 13:43:50|60253.5|60128.5|60246.9|60121.9|60255.5|60130.5|60242.4|60117.4|30
1618062240000|2021-04-10 13:44:00|60248|60123|60248.1|60123.1|60250.8|60125.8|60245.3|60120.3|12
1618062250000|2021-04-10 13:44:10|60246.9|60121.9|60247.2|60122.2|60251.3|60126.3|60245.4|60120.4|21
1618062260000|2021-04-10 13:44:20|60247.3|60122.3|60248.6|60123.6|60249.4|60124.4|60246.7|60121.7|16
1618062270000|2021-04-10 13:44:30|60247.4|60122.4|60243.5|60118.5|60248.7|60123.7|60243.1|60118.1|10
1618062280000|2021-04-10 13:44:40|60242.5|60117.5|60242|60117|60242.9|60117.9|60239.3|60114.3|20
1618062290000|2021-04-10 13:44:50|60242.2|60117.2|60241.4|60116.4|60243.4|60118.4|60234.6|60109.6|30
1618062300000|2021-04-10 13:45:00|60241.8|60116.8|60239|60114|60243.2|60118.2|60238|60113|19
1618062310000|2021-04-10 13:45:10|60240.5|60115.5|60263|60138|60265|60140|60240.5|60115.5|25
1618062320000|2021-04-10 13:45:20|60262.2|60137.2|60255.3|60130.3|60263|60138|60255.3|60130.3|12
1618062330000|2021-04-10 13:45:30|60255.2|60130.2|60266.5|60141.5|60266.5|60141.5|60255.2|60130.2|24
1618062340000|2021-04-10 13:45:40|60266.4|60141.4|60270.9|60145.9|60271.1|60146.1|60264.2|60139.2|19
1618062350000|2021-04-10 13:45:50|60271.1|60146.1|60272.3|60147.3|60273.1|60148.1|60269.8|60144.8|13
1618062360000|2021-04-10 13:46:00|60273.9|60148.9|60278.3|60153.3|60278.3|60153.3|60273.5|60148.5|15
1618062370000|2021-04-10 13:46:10|60278.4|60153.4|60284.4|60159.4|60285.8|60160.8|60277.8|60152.8|16
1618062380000|2021-04-10 13:46:20|60286.5|60161.5|60286.2|60161.2|60298.2|60173.2|60286.2|60161.2|23
1618062390000|2021-04-10 13:46:30|60283.3|60158.3|60281.1|60156.1|60284.7|60159.7|60278.5|60153.5|32
1618062400000|2021-04-10 13:46:40|60282.1|60157.1|60286.5|60161.5|60286.6|60161.6|60281.8|60156.8|29
1618062410000|2021-04-10 13:46:50|60286|60161|60294|60169|60294|60169|60272.9|60147.9|34
1618062420000|2021-04-10 13:47:00|60294.4|60169.4|60304.6|60179.6|60306.6|60181.6|60293.5|60168.5|37
1618062430000|2021-04-10 13:47:10|60305.7|60180.7|60306.5|60181.5|60306.5|60181.5|60303.3|60178.3|35
1618062440000|2021-04-10 13:47:20|60307|60182|60307.6|60182.6|60308.3|60183.3|60306.4|60181.4|25
1618062450000|2021-04-10 13:47:30|60307.8|60182.8|60321.8|60196.8|60321.8|60196.8|60307.8|60182.8|32
1618062460000|2021-04-10 13:47:40|60322.5|60197.5|60327.2|60202.2|60327.4|60202.4|60322.5|60197.5|15
1618062470000|2021-04-10 13:47:50|60327.1|60202.1|60327.3|60202.3|60329|60204|60326.8|60201.8|13
1618062480000|2021-04-10 13:48:00|60327.8|60202.8|60329|60204|60330.1|60205.1|60326|60201|18
1618062490000|2021-04-10 13:48:10|60329.3|60204.3|60330.1|60205.1|60330.3|60205.3|60327.8|60202.8|28
1618062500000|2021-04-10 13:48:20|60329|60204|60333|60208|60333.2|60208.2|60327.3|60202.3|17
1618062510000|2021-04-10 13:48:30|60332.5|60207.5|60328.9|60203.9|60332.5|60207.5|60328.9|60203.9|27
1618062520000|2021-04-10 13:48:40|60330.3|60205.3|60333.8|60208.8|60333.8|60208.8|60330.2|60205.2|26
1618062530000|2021-04-10 13:48:50|60336.2|60211.2|60335|60210|60337.7|60212.7|60335|60210|20
1618062540000|2021-04-10 13:49:00|60335.9|60210.9|60343.1|60218.1|60343.5|60218.5|60313.6|60188.6|34
1618062550000|2021-04-10 13:49:10|60346.7|60221.7|60369.1|60244.1|60369.1|60244.1|60346.7|60221.7|33
1618062560000|2021-04-10 13:49:20|60368.7|60243.7|60368.8|60243.8|60373.7|60248.7|60368.2|60243.2|25
1618062570000|2021-04-10 13:49:30|60369.1|60244.1|60377.8|60252.8|60379.1|60254.1|60368.2|60243.2|30
1618062580000|2021-04-10 13:49:40|60377.9|60252.9|60381.5|60256.5|60382.1|60257.1|60376.8|60251.8|33
1618062590000|2021-04-10 13:49:50|60381.2|60256.2|60387.9|60262.9|60387.9|60262.9|60379.6|60254.6|28
1618062600000|2021-04-10 13:50:00|60389.6|60264.6|60391.6|60266.6|60392.9|60267.9|60388.9|60263.9|31
1618062610000|2021-04-10 13:50:10|60390|60265|60392.2|60267.2|60393.7|60268.7|60387.5|60262.5|31
1618062620000|2021-04-10 13:50:20|60393.3|60268.3|60382.4|60257.4|60393.3|60268.3|60382.4|60257.4|30
1618062630000|2021-04-10 13:50:30|60380.6|60255.6|60379|60254|60382.4|60257.4|60375.7|60250.7|31
1618062640000|2021-04-10 13:50:40|60375.8|60250.8|60380.1|60255.1|60381.4|60256.4|60375.8|60250.8|32
1618062650000|2021-04-10 13:50:50|60380|60255|60381.5|60256.5|60381.7|60256.7|60377.9|60252.9|30
1618062660000|2021-04-10 13:51:00|60381.3|60256.3|60383.4|60258.4|60385.1|60260.1|60380.7|60255.7|26
1618062670000|2021-04-10 13:51:10|60382.9|60257.9|60385.2|60260.2|60385.2|60260.2|60382.9|60257.9|13
1618062680000|2021-04-10 13:51:20|60385.4|60260.4|60394.4|60269.4|60395.5|60270.5|60384.6|60259.6|18
1618062690000|2021-04-10 13:51:30|60393.9|60268.9|60401.1|60276.1|60401.3|60276.3|60393.9|60268.9|31
1618062700000|2021-04-10 13:51:40|60401.3|60276.3|60408.7|60283.7|60408.7|60283.7|60401.3|60276.3|25
1618062710000|2021-04-10 13:51:50|60410.9|60285.9|60421.9|60296.9|60422|60297|60410.9|60285.9|19
1618062720000|2021-04-10 13:52:00|60422|60297|60421.7|60296.7|60427.2|60302.2|60421.7|60296.7|29
1618062730000|2021-04-10 13:52:10|60421.6|60296.6|60415.5|60290.5|60421.6|60296.6|60415.5|60290.5|20
1618062740000|2021-04-10 13:52:20|60414.8|60289.8|60410.6|60285.6|60414.8|60289.8|60405|60280|31
1618062750000|2021-04-10 13:52:30|60412.7|60287.7|60419.7|60294.7|60422.5|60297.5|60412.7|60287.7|33
1618062760000|2021-04-10 13:52:40|60419|60294|60424.2|60299.2|60424.2|60299.2|60419|60294|26
1618062770000|2021-04-10 13:52:50|60425.2|60300.2|60426.8|60301.8|60427.8|60302.8|60423.5|60298.5|23
1618062780000|2021-04-10 13:53:00|60427|60302|60432.1|60307.1|60432.1|60307.1|60426.3|60301.3|13
1618062790000|2021-04-10 13:53:10|60433.8|60308.8|60448.7|60323.7|60448.7|60323.7|60432.2|60307.2|24
1618062800000|2021-04-10 13:53:20|60449.3|60324.3|60452|60327|60452.9|60327.9|60448.6|60323.6|10
1618062810000|2021-04-10 13:53:30|60454.4|60329.4|60452.7|60327.7|60454.4|60329.4|60451.9|60326.9|17
1618062820000|2021-04-10 13:53:40|60452.3|60327.3|60458.4|60333.4|60458.4|60333.4|60452.1|60327.1|22
1618062830000|2021-04-10 13:53:50|60463.4|60338.4|60467.6|60342.6|60467.6|60342.6|60463.4|60338.4|18
1618062840000|2021-04-10 13:54:00|60467.5|60342.5|60481.9|60356.9|60481.9|60356.9|60466.8|60341.8|19
1618062850000|2021-04-10 13:54:10|60483.2|60358.2|60490|60365|60490.3|60365.3|60482.8|60357.8|29
1618062860000|2021-04-10 13:54:20|60489.3|60364.3|60502.2|60377.2|60502.2|60377.2|60489.3|60364.3|24
1618062870000|2021-04-10 13:54:30|60506.2|60381.2|60493.5|60368.5|60519.6|60394.6|60493.5|60368.5|31
1618062880000|2021-04-10 13:54:40|60492.7|60367.7|60469.2|60344.2|60492.7|60367.7|60468.2|60343.2|29
1618062890000|2021-04-10 13:54:50|60469.8|60344.8|60483.8|60358.8|60484.4|60359.4|60469.8|60344.8|35
1618062900000|2021-04-10 13:55:00|60481.5|60356.5|60480|60355|60484.7|60359.7|60476.4|60351.4|30
1618062910000|2021-04-10 13:55:10|60479.8|60354.8|60478.7|60353.7|60486.2|60361.2|60476.7|60351.7|30
1618062920000|2021-04-10 13:55:20|60478.6|60353.6|60460.7|60335.7|60479.8|60354.8|60460.2|60335.2|26
1618062930000|2021-04-10 13:55:30|60460.8|60335.8|60452.8|60327.8|60461|60336|60452.8|60327.8|28
1618062940000|2021-04-10 13:55:40|60453.1|60328.1|60438.1|60313.1|60453.1|60328.1|60432.2|60307.2|34
1618062950000|2021-04-10 13:55:50|60436.6|60311.6|60439.1|60314.1|60439.8|60314.8|60436.3|60311.3|17
1618062960000|2021-04-10 13:56:00|60439.3|60314.3|60436.6|60311.6|60440.1|60315.1|60433.7|60308.7|18
1618062970000|2021-04-10 13:56:10|60436.7|60311.7|60436.3|60311.3|60445.3|60320.3|60433.8|60308.8|21
1618062980000|2021-04-10 13:56:20|60434.9|60309.9|60432.9|60307.9|60435.8|60310.8|60432.5|60307.5|14
1618062990000|2021-04-10 13:56:30|60433.4|60308.4|60433.8|60308.8|60433.8|60308.8|60431.1|60306.1|18
1618063000000|2021-04-10 13:56:40|60434.2|60309.2|60448.2|60323.2|60448.4|60323.4|60433.8|60308.8|29
1618063010000|2021-04-10 13:56:50|60448.3|60323.3|60447.1|60322.1|60450.1|60325.1|60446.6|60321.6|21
1618063020000|2021-04-10 13:57:00|60445|60320|60449.6|60324.6|60449.6|60324.6|60437.8|60312.8|32
1618063030000|2021-04-10 13:57:10|60461.3|60336.3|60495.2|60370.2|60502.2|60377.2|60461.3|60336.3|39
1618063040000|2021-04-10 13:57:20|60497.1|60372.1|60500.9|60375.9|60502.7|60377.7|60485.3|60360.3|36
1618063050000|2021-04-10 13:57:30|60501|60376|60497.1|60372.1|60502.8|60377.8|60494.8|60369.8|31
1618063060000|2021-04-10 13:57:40|60496.5|60371.5|60494.8|60369.8|60499.9|60374.9|60494|60369|28
1618063070000|2021-04-10 13:57:50|60494|60369|60497.3|60372.3|60498.8|60373.8|60483.1|60358.1|35
1618063080000|2021-04-10 13:58:00|60498.1|60373.1|60496.1|60371.1|60498.1|60373.1|60490.8|60365.8|31
1618063090000|2021-04-10 13:58:10|60496|60371|60504.6|60379.6|60511.8|60386.8|60496|60371|34
1618063100000|2021-04-10 13:58:20|60503.7|60378.7|60510.1|60385.1|60511.4|60386.4|60503.7|60378.7|35
1618063110000|2021-04-10 13:58:30|60509.4|60384.4|60513.5|60388.5|60514.3|60389.3|60508.5|60383.5|34
1618063120000|2021-04-10 13:58:40|60513.6|60388.6|60515.3|60390.3|60515.7|60390.7|60512|60387|34
1618063130000|2021-04-10 13:58:50|60515.2|60390.2|60521.8|60396.8|60522|60397|60513.9|60388.9|30
1618063140000|2021-04-10 13:59:00|60523.7|60398.7|60524.1|60399.1|60528.6|60403.6|60520.7|60395.7|30
1618063150000|2021-04-10 13:59:10|60523.4|60398.4|60527|60402|60530|60405|60522.3|60397.3|33
1618063160000|2021-04-10 13:59:20|60527.5|60402.5|60526.7|60401.7|60531.5|60406.5|60526.2|60401.2|29
1618063170000|2021-04-10 13:59:30|60527.2|60402.2|60526.5|60401.5|60532.1|60407.1|60525|60400|33
1618063180000|2021-04-10 13:59:40|60526.4|60401.4|60534.5|60409.5|60534.9|60409.9|60526.4|60401.4|35
1618063190000|2021-04-10 13:59:50|60531.8|60406.8|60527.8|60402.8|60534.4|60409.4|60526.6|60401.6|36
1618063200000|2021-04-10 14:00:00|60526.8|60401.8|60515.4|60390.4|60529.6|60404.6|60509.2|60384.2|37
1618063210000|2021-04-10 14:00:10|60516.1|60391.1|60486.2|60361.2|60517.1|60392.1|60479.7|60354.7|33
1618063220000|2021-04-10 14:00:20|60490.6|60365.6|60513.5|60388.5|60514.2|60389.2|60488.3|60363.3|37
1618063230000|2021-04-10 14:00:30|60512.3|60387.3|60503.2|60378.2|60513.1|60388.1|60499.7|60374.7|36
1618063240000|2021-04-10 14:00:40|60504.8|60379.8|60481|60356|60507.4|60382.4|60479.6|60354.6|32
1618063250000|2021-04-10 14:00:50|60480.3|60355.3|60478|60353|60481.8|60356.8|60476.2|60351.2|20
1618063260000|2021-04-10 14:01:00|60479.2|60354.2|60476|60351|60479.2|60354.2|60474.8|60349.8|31
1618063270000|2021-04-10 14:01:10|60475.9|60350.9|60476.1|60351.1|60477.3|60352.3|60475.6|60350.6|20
1618063280000|2021-04-10 14:01:20|60476|60351|60476.7|60351.7|60478.5|60353.5|60473.9|60348.9|18
1618063290000|2021-04-10 14:01:30|60476.8|60351.8|60468.5|60343.5|60477.5|60352.5|60467.7|60342.7|24
1618063300000|2021-04-10 14:01:40|60469.9|60344.9|60462.8|60337.8|60469.9|60344.9|60458|60333|26
1618063310000|2021-04-10 14:01:50|60462.6|60337.6|60467.2|60342.2|60467.7|60342.7|60460.9|60335.9|22
1618063320000|2021-04-10 14:02:00|60467.9|60342.9|60467.7|60342.7|60468.6|60343.6|60467.1|60342.1|18
1618063330000|2021-04-10 14:02:10|60468.2|60343.2|60468.9|60343.9|60470.3|60345.3|60465.6|60340.6|21
1618063340000|2021-04-10 14:02:20|60469.9|60344.9|60485.5|60360.5|60486.1|60361.1|60469.9|60344.9|22
1618063350000|2021-04-10 14:02:30|60485.4|60360.4|60487.8|60362.8|60488.1|60363.1|60485|60360|17
1618063360000|2021-04-10 14:02:40|60487.7|60362.7|60486|60361|60487.7|60362.7|60484.7|60359.7|14
1618063370000|2021-04-10 14:02:50|60485.8|60360.8|60471.1|60346.1|60487.2|60362.2|60470.9|60345.9|24
1618063380000|2021-04-10 14:03:00|60470.4|60345.4|60461.4|60336.4|60470.4|60345.4|60461.3|60336.3|36
1618063390000|2021-04-10 14:03:10|60461.6|60336.6|60455.8|60330.8|60461.6|60336.6|60455.8|60330.8|22
1618063400000|2021-04-10 14:03:20|60456.3|60331.3|60451.6|60326.6|60458.5|60333.5|60451.1|60326.1|24
1618063410000|2021-04-10 14:03:30|60451.8|60326.8|60444.3|60319.3|60452.5|60327.5|60443.7|60318.7|28
1618063420000|2021-04-10 14:03:40|60443.7|60318.7|60454.5|60329.5|60455.2|60330.2|60443.7|60318.7|19
1618063430000|2021-04-10 14:03:50|60455.5|60330.5|60459.2|60334.2|60460.4|60335.4|60454.7|60329.7|14
1618063440000|2021-04-10 14:04:00|60459.9|60334.9|60461.4|60336.4|60462.9|60337.9|60457.9|60332.9|18
1618063450000|2021-04-10 14:04:10|60461.8|60336.8|60466.1|60341.1|60466.1|60341.1|60457.8|60332.8|15
1618063460000|2021-04-10 14:04:20|60466|60341|60466.1|60341.1|60469|60344|60465.1|60340.1|12
1618063470000|2021-04-10 14:04:30|60467.2|60342.2|60465|60340|60468.8|60343.8|60463.6|60338.6|21
1618063480000|2021-04-10 14:04:40|60465.3|60340.3|60468.5|60343.5|60469.6|60344.6|60465.3|60340.3|11
1618063490000|2021-04-10 14:04:50|60468.3|60343.3|60448.8|60323.8|60469.5|60344.5|60444.4|60319.4|26
1618063500000|2021-04-10 14:05:00|60448.4|60323.4|60447.9|60322.9|60450.7|60325.7|60443.2|60318.2|18
1618063510000|2021-04-10 14:05:10|60448.6|60323.6|60435.8|60310.8|60448.6|60323.6|60432.3|60307.3|26
1618063520000|2021-04-10 14:05:20|60434.7|60309.7|60434.9|60309.9|60435.6|60310.6|60432.7|60307.7|16
1618063530000|2021-04-10 14:05:30|60435.3|60310.3|60439.3|60314.3|60439.8|60314.8|60435.3|60310.3|17
1618063540000|2021-04-10 14:05:40|60439.8|60314.8|60438|60313|60439.8|60314.8|60438|60313|15
1618063550000|2021-04-10 14:05:50|60438.5|60313.5|60429.2|60304.2|60438.5|60313.5|60428.5|60303.5|26
1618063560000|2021-04-10 14:06:00|60429.5|60304.5|60424.3|60299.3|60429.5|60304.5|60422.4|60297.4|25
1618063570000|2021-04-10 14:06:10|60425.4|60300.4|60424.5|60299.5|60425.6|60300.6|60424.5|60299.5|8
1618063580000|2021-04-10 14:06:20|60424.4|60299.4|60421.5|60296.5|60426.7|60301.7|60420|60295|25
1618063590000|2021-04-10 14:06:30|60421.2|60296.2|60422.1|60297.1|60422.6|60297.6|60419.4|60294.4|24
1618063600000|2021-04-10 14:06:40|60422.2|60297.2|60422.2|60297.2|60423.7|60298.7|60420.5|60295.5|19
1618063610000|2021-04-10 14:06:50|60422.1|60297.1|60418.1|60293.1|60422.1|60297.1|60418.1|60293.1|24
1618063620000|2021-04-10 14:07:00|60419.7|60294.7|60419.2|60294.2|60419.9|60294.9|60418.4|60293.4|27
1618063630000|2021-04-10 14:07:10|60419.7|60294.7|60422.3|60297.3|60422.5|60297.5|60419|60294|24
1618063640000|2021-04-10 14:07:20|60421.9|60296.9|60414.6|60289.6|60422.3|60297.3|60414.6|60289.6|21
1618063650000|2021-04-10 14:07:30|60414.4|60289.4|60397.6|60272.6|60414.4|60289.4|60397|60272|27
1618063660000|2021-04-10 14:07:40|60397.5|60272.5|60399|60274|60399.3|60274.3|60395|60270|23
1618063670000|2021-04-10 14:07:50|60399.4|60274.4|60405.7|60280.7|60416|60291|60399.4|60274.4|27
1618063680000|2021-04-10 14:08:00|60404.2|60279.2|60406.7|60281.7|60406.7|60281.7|60403.8|60278.8|19
1618063690000|2021-04-10 14:08:10|60406.6|60281.6|60405.4|60280.4|60406.9|60281.9|60402|60277|26
1618063700000|2021-04-10 14:08:20|60408.2|60283.2|60404|60279|60409.1|60284.1|60403.5|60278.5|20
1618063710000|2021-04-10 14:08:30|60404.1|60279.1|60406.3|60281.3|60409.5|60284.5|60403.6|60278.6|29
1618063720000|2021-04-10 14:08:40|60408.2|60283.2|60390.5|60265.5|60408.5|60283.5|60390.5|60265.5|30
1618063730000|2021-04-10 14:08:50|60390.9|60265.9|60395.1|60270.1|60395.8|60270.8|60390.9|60265.9|31
1618063740000|2021-04-10 14:09:00|60395|60270|60391.7|60266.7|60395|60270|60389.4|60264.4|23
1618063750000|2021-04-10 14:09:10|60391.8|60266.8|60393.3|60268.3|60393.3|60268.3|60390.2|60265.2|6
1618063760000|2021-04-10 14:09:20|60396|60271|60446.6|60321.6|60450.3|60325.3|60396|60271|34
1618063770000|2021-04-10 14:09:30|60447.2|60322.2|60447.9|60322.9|60448.8|60323.8|60446.4|60321.4|21
1618063780000|2021-04-10 14:09:40|60448.2|60323.2|60442.8|60317.8|60448.2|60323.2|60442.8|60317.8|28
1618063790000|2021-04-10 14:09:50|60443.6|60318.6|60456.6|60331.6|60456.6|60331.6|60441.2|60316.2|38
1618063800000|2021-04-10 14:10:00|60457.5|60332.5|60450.5|60325.5|60457.5|60332.5|60449.6|60324.6|29
1618063810000|2021-04-10 14:10:10|60450.6|60325.6|60451|60326|60451.5|60326.5|60449.7|60324.7|16
1618063820000|2021-04-10 14:10:20|60451.5|60326.5|60448.4|60323.4|60452.7|60327.7|60448.4|60323.4|15
1618063830000|2021-04-10 14:10:30|60447.1|60322.1|60449.5|60324.5|60449.5|60324.5|60446|60321|17
1618063840000|2021-04-10 14:10:40|60449.9|60324.9|60446.9|60321.9|60451.8|60326.8|60446.9|60321.9|15
1618063850000|2021-04-10 14:10:50|60447.7|60322.7|60455.6|60330.6|60455.6|60330.6|60447.7|60322.7|21
1618063860000|2021-04-10 14:11:00|60456|60331|60450.2|60325.2|60456.8|60331.8|60450.2|60325.2|23
1618063870000|2021-04-10 14:11:10|60450.8|60325.8|60454|60329|60454.6|60329.6|60450.4|60325.4|28
1618063880000|2021-04-10 14:11:20|60453.1|60328.1|60462.3|60337.3|60462.6|60337.6|60453.1|60328.1|31
1618063890000|2021-04-10 14:11:30|60462.7|60337.7|60477.8|60352.8|60478|60353|60462.7|60337.7|25
1618063900000|2021-04-10 14:11:40|60477.9|60352.9|60475.7|60350.7|60478.1|60353.1|60474.6|60349.6|29
1618063910000|2021-04-10 14:11:50|60475.5|60350.5|60479.8|60354.8|60480|60355|60474|60349|22
1618063920000|2021-04-10 14:12:00|60479.9|60354.9|60469.9|60344.9|60480.6|60355.6|60469.8|60344.8|34
1618063930000|2021-04-10 14:12:10|60470.9|60345.9|60471.4|60346.4|60471.6|60346.6|60465.4|60340.4|33
1618063940000|2021-04-10 14:12:20|60470.8|60345.8|60472.4|60347.4|60474|60349|60470|60345|25
1618063950000|2021-04-10 14:12:30|60472.2|60347.2|60477.2|60352.2|60477.3|60352.3|60471.6|60346.6|20
1618063960000|2021-04-10 14:12:40|60477.3|60352.3|60478.8|60353.8|60479.3|60354.3|60476.8|60351.8|12
1618063970000|2021-04-10 14:12:50|60478.5|60353.5|60487.3|60362.3|60489.3|60364.3|60478.5|60353.5|30
1618063980000|2021-04-10 14:13:00|60487.8|60362.8|60485.7|60360.7|60492.7|60367.7|60485.7|60360.7|28
1618063990000|2021-04-10 14:13:10|60485.1|60360.1|60486.1|60361.1|60487.8|60362.8|60483.9|60358.9|30
1618064000000|2021-04-10 14:13:20|60486.5|60361.5|60485.5|60360.5|60487.1|60362.1|60485.2|60360.2|14
1618064010000|2021-04-10 14:13:30|60485.7|60360.7|60484.3|60359.3|60488.3|60363.3|60484.3|60359.3|17
1618064020000|2021-04-10 14:13:40|60484.2|60359.2|60483.9|60358.9|60486.1|60361.1|60483.8|60358.8|17
1618064030000|2021-04-10 14:13:50|60484.1|60359.1|60483.9|60358.9|60484.5|60359.5|60483|60358|10
1618064040000|2021-04-10 14:14:00|60483.8|60358.8|60483.9|60358.9|60483.9|60358.9|60483.2|60358.2|13
1618064050000|2021-04-10 14:14:10|60483.8|60358.8|60483|60358|60483.8|60358.8|60481.2|60356.2|16
1618064060000|2021-04-10 14:14:20|60482.7|60357.7|60482.1|60357.1|60483.4|60358.4|60481.7|60356.7|17
1618064070000|2021-04-10 14:14:30|60481.6|60356.6|60480.2|60355.2|60481.8|60356.8|60480.1|60355.1|11
1618064080000|2021-04-10 14:14:40|60481.4|60356.4|60481.8|60356.8|60481.8|60356.8|60481|60356|5
1618064090000|2021-04-10 14:14:50|60481.6|60356.6|60479.1|60354.1|60481.6|60356.6|60479.1|60354.1|8
1618064100000|2021-04-10 14:15:00|60479.4|60354.4|60479.7|60354.7|60481.1|60356.1|60478.9|60353.9|18
1618064110000|2021-04-10 14:15:10|60479.3|60354.3|60455.4|60330.4|60479.8|60354.8|60455|60330|25
1618064120000|2021-04-10 14:15:20|60455.3|60330.3|60455.1|60330.1|60457.2|60332.2|60452.5|60327.5|27
1618064130000|2021-04-10 14:15:30|60454|60329|60456.6|60331.6|60458.8|60333.8|60453.9|60328.9|29
1618064140000|2021-04-10 14:15:40|60456.7|60331.7|60448.6|60323.6|60458.1|60333.1|60447.5|60322.5|33
1618064150000|2021-04-10 14:15:50|60448.2|60323.2|60444.2|60319.2|60448.3|60323.3|60442.6|60317.6|22
1618064160000|2021-04-10 14:16:00|60443.9|60318.9|60438.9|60313.9|60444.2|60319.2|60437.7|60312.7|32
1618064170000|2021-04-10 14:16:10|60438.8|60313.8|60455.3|60330.3|60455.3|60330.3|60438.8|60313.8|25
1618064180000|2021-04-10 14:16:20|60452.9|60327.9|60444.3|60319.3|60455.6|60330.6|60444.3|60319.3|19
1618064190000|2021-04-10 14:16:30|60443.1|60318.1|60447.1|60322.1|60447.7|60322.7|60442.9|60317.9|21
1618064200000|2021-04-10 14:16:40|60447|60322|60441|60316|60447|60322|60438.5|60313.5|19
1618064210000|2021-04-10 14:16:50|60438.7|60313.7|60435|60310|60438.7|60313.7|60432.7|60307.7|31
1618064220000|2021-04-10 14:17:00|60435.1|60310.1|60451|60326|60451|60326|60434.9|60309.9|28
1618064230000|2021-04-10 14:17:10|60452.4|60327.4|60459.1|60334.1|60465.1|60340.1|60451.2|60326.2|30
1618064240000|2021-04-10 14:17:20|60459.2|60334.2|60444.9|60319.9|60462.2|60337.2|60444.9|60319.9|31
1618064250000|2021-04-10 14:17:30|60445.8|60320.8|60453.6|60328.6|60453.6|60328.6|60445.4|60320.4|29
1618064260000|2021-04-10 14:17:40|60453.2|60328.2|60440.5|60315.5|60453.7|60328.7|60439.8|60314.8|31
1618064270000|2021-04-10 14:17:50|60441.2|60316.2|60447.7|60322.7|60447.7|60322.7|60435.8|60310.8|34
1618064280000|2021-04-10 14:18:00|60447.8|60322.8|60441|60316|60448.7|60323.7|60439.1|60314.1|31
1618064290000|2021-04-10 14:18:10|60439.4|60314.4|60460.6|60335.6|60460.6|60335.6|60439.4|60314.4|28
1618064300000|2021-04-10 14:18:20|60461.2|60336.2|60481.2|60356.2|60482.1|60357.1|60461.2|60336.2|32
1618064310000|2021-04-10 14:18:30|60482.1|60357.1|60477.4|60352.4|60482.8|60357.8|60475.6|60350.6|19
1618064320000|2021-04-10 14:18:40|60477.3|60352.3|60475.4|60350.4|60481.3|60356.3|60473.7|60348.7|16
1618064330000|2021-04-10 14:18:50|60480.1|60355.1|60478.8|60353.8|60480.4|60355.4|60478.7|60353.7|12
1618064340000|2021-04-10 14:19:00|60479.2|60354.2|60480.5|60355.5|60481.4|60356.4|60478.6|60353.6|22
1618064350000|2021-04-10 14:19:10|60480.2|60355.2|60489.6|60364.6|60489.8|60364.8|60479.2|60354.2|14
1618064360000|2021-04-10 14:19:20|60489.7|60364.7|60488.5|60363.5|60490.1|60365.1|60488.5|60363.5|4
1618064370000|2021-04-10 14:19:30|60488.1|60363.1|60488.3|60363.3|60490.1|60365.1|60488.1|60363.1|26
1618064380000|2021-04-10 14:19:40|60487.7|60362.7|60474|60349|60487.7|60362.7|60472.6|60347.6|26
1618064390000|2021-04-10 14:19:50|60474.3|60349.3|60481.4|60356.4|60483.3|60358.3|60474.3|60349.3|20
1618064400000|2021-04-10 14:20:00|60482.7|60357.7|60484.1|60359.1|60484.1|60359.1|60481.2|60356.2|8
1618064410000|2021-04-10 14:20:10|60483.7|60358.7|60488.9|60363.9|60488.9|60363.9|60480.4|60355.4|10
1618064420000|2021-04-10 14:20:20|60488.5|60363.5|60490.7|60365.7|60490.9|60365.9|60488.5|60363.5|10
1618064430000|2021-04-10 14:20:30|60490.9|60365.9|60490.7|60365.7|60491.1|60366.1|60490.6|60365.6|6
1618064440000|2021-04-10 14:20:40|60489.6|60364.6|60481.9|60356.9|60489.6|60364.6|60480.4|60355.4|19
1618064450000|2021-04-10 14:20:50|60482.6|60357.6|60489.8|60364.8|60489.9|60364.9|60482.5|60357.5|18
1618064460000|2021-04-10 14:21:00|60490|60365|60482.8|60357.8|60490|60365|60481.8|60356.8|26
1618064470000|2021-04-10 14:21:10|60482.6|60357.6|60495.6|60370.6|60495.6|60370.6|60482.6|60357.6|21
1618064480000|2021-04-10 14:21:20|60496.2|60371.2|60493.8|60368.8|60496.2|60371.2|60492|60367|27
1618064490000|2021-04-10 14:21:30|60493.7|60368.7|60491.7|60366.7|60494.5|60369.5|60491.6|60366.6|15
1618064500000|2021-04-10 14:21:40|60491.8|60366.8|60492.5|60367.5|60494.3|60369.3|60491.4|60366.4|28
1618064510000|2021-04-10 14:21:50|60491.7|60366.7|60491.9|60366.9|60493.1|60368.1|60491.5|60366.5|29
1618064520000|2021-04-10 14:22:00|60491.8|60366.8|60481.3|60356.3|60492|60367|60476|60351|32
1618064530000|2021-04-10 14:22:10|60481.4|60356.4|60479.2|60354.2|60482.3|60357.3|60476.9|60351.9|26
1618064540000|2021-04-10 14:22:20|60478.9|60353.9|60474.9|60349.9|60479.2|60354.2|60474.7|60349.7|25
1618064550000|2021-04-10 14:22:30|60474.7|60349.7|60465.9|60340.9|60474.7|60349.7|60465.9|60340.9|10
1618064560000|2021-04-10 14:22:40|60465|60340|60459.5|60334.5|60465.3|60340.3|60458.6|60333.6|18
1618064570000|2021-04-10 14:22:50|60459.7|60334.7|60458.2|60333.2|60461|60336|60458.2|60333.2|15
1618064580000|2021-04-10 14:23:00|60458.6|60333.6|60453.7|60328.7|60460.8|60335.8|60452.6|60327.6|17
1618064590000|2021-04-10 14:23:10|60453.8|60328.8|60450.2|60325.2|60453.8|60328.8|60449.5|60324.5|18
1618064600000|2021-04-10 14:23:20|60449.8|60324.8|60451.1|60326.1|60452.2|60327.2|60448.4|60323.4|29
1618064610000|2021-04-10 14:23:30|60450.6|60325.6|60442.2|60317.2|60450.7|60325.7|60442.2|60317.2|30
1618064620000|2021-04-10 14:23:40|60441.2|60316.2|60435.6|60310.6|60442.5|60317.5|60434.4|60309.4|31
1618064630000|2021-04-10 14:23:50|60435.8|60310.8|60432.7|60307.7|60437.8|60312.8|60432.1|60307.1|22
1618064640000|2021-04-10 14:24:00|60432.6|60307.6|60434.3|60309.3|60434.7|60309.7|60432.1|60307.1|18
1618064650000|2021-04-10 14:24:10|60434.6|60309.6|60435.1|60310.1|60437.3|60312.3|60434.6|60309.6|13
1618064660000|2021-04-10 14:24:20|60434.7|60309.7|60436.2|60311.2|60436.2|60311.2|60434.4|60309.4|20
1618064670000|2021-04-10 14:24:30|60436.8|60311.8|60432.8|60307.8|60437|60312|60429.6|60304.6|19
1618064680000|2021-04-10 14:24:40|60432.6|60307.6|60429.9|60304.9|60432.8|60307.8|60427.5|60302.5|9
1618064690000|2021-04-10 14:24:50|60429.8|60304.8|60429.7|60304.7|60429.8|60304.8|60428.9|60303.9|6
1618064700000|2021-04-10 14:25:00|60429.6|60304.6|60421.2|60296.2|60429.7|60304.7|60408.5|60283.5|30
1618064710000|2021-04-10 14:25:10|60419.5|60294.5|60412|60287|60421.9|60296.9|60412|60287|30
1618064720000|2021-04-10 14:25:20|60411|60286|60414.1|60289.1|60415.4|60290.4|60410.2|60285.2|23
1618064730000|2021-04-10 14:25:30|60413.5|60288.5|60401.6|60276.6|60413.5|60288.5|60400.9|60275.9|33
1618064740000|2021-04-10 14:25:40|60401.9|60276.9|60408.7|60283.7|60409.5|60284.5|60401.9|60276.9|15
1618064750000|2021-04-10 14:25:50|60408.9|60283.9|60414.6|60289.6|60418.6|60293.6|60408.9|60283.9|19
1618064760000|2021-04-10 14:26:00|60414.9|60289.9|60413.6|60288.6|60415.6|60290.6|60413.5|60288.5|11
1618064770000|2021-04-10 14:26:10|60414.2|60289.2|60413|60288|60414.4|60289.4|60411.2|60286.2|11
1618064780000|2021-04-10 14:26:20|60413.1|60288.1|60414.7|60289.7|60416.1|60291.1|60413.1|60288.1|11
1618064790000|2021-04-10 14:26:30|60415.3|60290.3|60422.3|60297.3|60422.3|60297.3|60410.6|60285.6|28
1618064800000|2021-04-10 14:26:40|60422.5|60297.5|60425.6|60300.6|60425.6|60300.6|60422.5|60297.5|9
1618064810000|2021-04-10 14:26:50|60426.2|60301.2|60452.8|60327.8|60452.8|60327.8|60426.1|60301.1|24
1618064820000|2021-04-10 14:27:00|60453.2|60328.2|60457.6|60332.6|60458.1|60333.1|60453.2|60328.2|27
1618064830000|2021-04-10 14:27:10|60458|60333|60477.4|60352.4|60477.4|60352.4|60457.4|60332.4|29
1618064840000|2021-04-10 14:27:20|60476.8|60351.8|60483.8|60358.8|60484.5|60359.5|60476.8|60351.8|27
1618064850000|2021-04-10 14:27:30|60484|60359|60485.9|60360.9|60488.1|60363.1|60482.5|60357.5|29
1618064860000|2021-04-10 14:27:40|60485.7|60360.7|60488.9|60363.9|60489.8|60364.8|60485.5|60360.5|28
1618064870000|2021-04-10 14:27:50|60488.7|60363.7|60488.6|60363.6|60490.4|60365.4|60488.1|60363.1|26
1618064880000|2021-04-10 14:28:00|60488.1|60363.1|60511.6|60386.6|60512.1|60387.1|60488|60363|34
1618064890000|2021-04-10 14:28:10|60512.5|60387.5|60506.5|60381.5|60515.1|60390.1|60506.5|60381.5|23
1618064900000|2021-04-10 14:28:20|60502.9|60377.9|60492.3|60367.3|60502.9|60377.9|60480|60355|31
1618064910000|2021-04-10 14:28:30|60493.5|60368.5|60496.8|60371.8|60497.9|60372.9|60490|60365|26
1618064920000|2021-04-10 14:28:40|60496.7|60371.7|60508.1|60383.1|60510.7|60385.7|60489.7|60364.7|29
1618064930000|2021-04-10 14:28:50|60510.1|60385.1|60516|60391|60519.1|60394.1|60510.1|60385.1|29
1618064940000|2021-04-10 14:29:00|60515.9|60390.9|60507|60382|60516.2|60391.2|60506.6|60381.6|24
1618064950000|2021-04-10 14:29:10|60507.2|60382.2|60512.6|60387.6|60512.6|60387.6|60500.6|60375.6|34
1618064960000|2021-04-10 14:29:20|60510.7|60385.7|60521.3|60396.3|60522.2|60397.2|60509.9|60384.9|29
1618064970000|2021-04-10 14:29:30|60522.8|60397.8|60521.2|60396.2|60522.9|60397.9|60517.8|60392.8|27
1618064980000|2021-04-10 14:29:40|60521.3|60396.3|60521.3|60396.3|60523.1|60398.1|60519.7|60394.7|26
1618064990000|2021-04-10 14:29:50|60523.2|60398.2|60527.3|60402.3|60527.3|60402.3|60522.7|60397.7|15
1618065000000|2021-04-10 14:30:00|60527.2|60402.2|60526|60401|60528.2|60403.2|60525.4|60400.4|25
1618065010000|2021-04-10 14:30:10|60526.1|60401.1|60529.1|60404.1|60529.1|60404.1|60526.1|60401.1|22
1618065020000|2021-04-10 14:30:20|60526.9|60401.9|60530.4|60405.4|60531.1|60406.1|60526.9|60401.9|14
1618065030000|2021-04-10 14:30:30|60530.3|60405.3|60530.4|60405.4|60530.4|60405.4|60528.2|60403.2|4
1618065040000|2021-04-10 14:30:40|60528.7|60403.7|60529.2|60404.2|60530.4|60405.4|60528.7|60403.7|11
1618065050000|2021-04-10 14:30:50|60528.8|60403.8|60529|60404|60530.2|60405.2|60528.6|60403.6|15
1618065060000|2021-04-10 14:31:00|60528.7|60403.7|60529.3|60404.3|60529.3|60404.3|60525.6|60400.6|24
1618065070000|2021-04-10 14:31:10|60529.5|60404.5|60529|60404|60529.5|60404.5|60526|60401|16
1618065080000|2021-04-10 14:31:20|60530|60405|60528.6|60403.6|60530|60405|60521.1|60396.1|27
1618065090000|2021-04-10 14:31:30|60528.2|60403.2|60518.8|60393.8|60528.2|60403.2|60517.5|60392.5|29
1618065100000|2021-04-10 14:31:40|60520.5|60395.5|60518.9|60393.9|60523.7|60398.7|60518.3|60393.3|18
1618065110000|2021-04-10 14:31:50|60518.5|60393.5|60511.5|60386.5|60520.8|60395.8|60509.9|60384.9|28
1618065120000|2021-04-10 14:32:00|60511.2|60386.2|60513|60388|60513.6|60388.6|60507.8|60382.8|31
1618065130000|2021-04-10 14:32:10|60512.8|60387.8|60511.8|60386.8|60513.1|60388.1|60509.5|60384.5|26
1618065140000|2021-04-10 14:32:20|60512|60387|60505.9|60380.9|60512.8|60387.8|60505.3|60380.3|24
1618065150000|2021-04-10 14:32:30|60505.5|60380.5|60505.3|60380.3|60505.9|60380.9|60505.3|60380.3|11
1618065160000|2021-04-10 14:32:40|60505.4|60380.4|60499.3|60374.3|60507.7|60382.7|60496.2|60371.2|20
1618065170000|2021-04-10 14:32:50|60499.4|60374.4|60501.9|60376.9|60505.9|60380.9|60498.9|60373.9|29
1618065180000|2021-04-10 14:33:00|60502.1|60377.1|60475.6|60350.6|60502.1|60377.1|60475.6|60350.6|28
1618065190000|2021-04-10 14:33:10|60475.2|60350.2|60477.4|60352.4|60480.4|60355.4|60473.8|60348.8|26
1618065200000|2021-04-10 14:33:20|60477.5|60352.5|60484.3|60359.3|60488.4|60363.4|60477.1|60352.1|33
1618065210000|2021-04-10 14:33:30|60484.2|60359.2|60480.9|60355.9|60484.2|60359.2|60477|60352|28
1618065220000|2021-04-10 14:33:40|60482.9|60357.9|60485.6|60360.6|60486.8|60361.8|60482.4|60357.4|16
1618065230000|2021-04-10 14:33:50|60484.9|60359.9|60477.5|60352.5|60485.6|60360.6|60477.5|60352.5|15
1618065240000|2021-04-10 14:34:00|60477.4|60352.4|60482.6|60357.6|60483.6|60358.6|60477.4|60352.4|29
1618065250000|2021-04-10 14:34:10|60482.7|60357.7|60484|60359|60484.7|60359.7|60481.9|60356.9|22
1618065260000|2021-04-10 14:34:20|60483.6|60358.6|60483.5|60358.5|60483.8|60358.8|60482.5|60357.5|16
1618065270000|2021-04-10 14:34:30|60483.4|60358.4|60484.6|60359.6|60484.8|60359.8|60482.7|60357.7|26
1618065280000|2021-04-10 14:34:40|60483.9|60358.9|60484.2|60359.2|60484.2|60359.2|60483.9|60358.9|2
1618065290000|2021-04-10 14:34:50|60484.1|60359.1|60483.5|60358.5|60485.6|60360.6|60481|60356|20
1618065300000|2021-04-10 14:35:00|60482.8|60357.8|60471|60346|60484.2|60359.2|60467.2|60342.2|26
1618065310000|2021-04-10 14:35:10|60468.6|60343.6|60465.5|60340.5|60468.9|60343.9|60465.5|60340.5|11
1618065320000|2021-04-10 14:35:20|60463.3|60338.3|60454.6|60329.6|60463.3|60338.3|60453.8|60328.8|29
1618065330000|2021-04-10 14:35:30|60454.5|60329.5|60448.3|60323.3|60454.5|60329.5|60448.3|60323.3|22
1618065340000|2021-04-10 14:35:40|60448.2|60323.2|60441.5|60316.5|60448.3|60323.3|60441.5|60316.5|11
1618065350000|2021-04-10 14:35:50|60442.2|60317.2|60443.7|60318.7|60444.1|60319.1|60442.2|60317.2|14
1618065360000|2021-04-10 14:36:00|60443.9|60318.9|60429.8|60304.8|60443.9|60318.9|60428.6|60303.6|22
1618065370000|2021-04-10 14:36:10|60430.9|60305.9|60431.8|60306.8|60431.9|60306.9|60428.4|60303.4|20
1618065380000|2021-04-10 14:36:20|60431.5|60306.5|60429.4|60304.4|60434.2|60309.2|60428|60303|22
1618065390000|2021-04-10 14:36:30|60429.8|60304.8|60428|60303|60432.4|60307.4|60428|60303|13
1618065400000|2021-04-10 14:36:40|60428.8|60303.8|60429.9|60304.9|60430.1|60305.1|60427.2|60302.2|12
1618065410000|2021-04-10 14:36:50|60428.3|60303.3|60432.6|60307.6|60432.6|60307.6|60428.3|60303.3|14
1618065420000|2021-04-10 14:37:00|60433|60308|60435.6|60310.6|60437.6|60312.6|60429.4|60304.4|17
1618065430000|2021-04-10 14:37:10|60435.5|60310.5|60433.5|60308.5|60437|60312|60433.5|60308.5|9
1618065440000|2021-04-10 14:37:20|60433.6|60308.6|60434.2|60309.2|60435.4|60310.4|60433.6|60308.6|20
1618065450000|2021-04-10 14:37:30|60434.4|60309.4|60434.4|60309.4|60434.4|60309.4|60433.8|60308.8|13
1618065460000|2021-04-10 14:37:40|60434|60309|60443|60318|60443|60318|60433.7|60308.7|15
1618065470000|2021-04-10 14:37:50|60442.9|60317.9|60443.9|60318.9|60443.9|60318.9|60440.4|60315.4|16
1618065480000|2021-04-10 14:38:00|60443.8|60318.8|60442.8|60317.8|60443.8|60318.8|60442.8|60317.8|11
1618065490000|2021-04-10 14:38:10|60442|60317|60443.6|60318.6|60443.8|60318.8|60441.3|60316.3|11
1618065500000|2021-04-10 14:38:20|60444.4|60319.4|60445|60320|60445.6|60320.6|60444.4|60319.4|10
1618065510000|2021-04-10 14:38:30|60444.9|60319.9|60444.9|60319.9|60445.8|60320.8|60444.8|60319.8|17
1618065520000|2021-04-10 14:38:40|60444.3|60319.3|60443.5|60318.5|60446|60321|60443.5|60318.5|7
1618065530000|2021-04-10 14:38:50|60443.4|60318.4|60445.3|60320.3|60445.3|60320.3|60443.1|60318.1|15
1618065540000|2021-04-10 14:39:00|60444.5|60319.5|60436.6|60311.6|60444.5|60319.5|60436.6|60311.6|20
1618065550000|2021-04-10 14:39:10|60436.1|60311.1|60434.9|60309.9|60436.1|60311.1|60431.9|60306.9|19
1618065560000|2021-04-10 14:39:20|60434.7|60309.7|60438.4|60313.4|60438.4|60313.4|60434|60309|23
1618065570000|2021-04-10 14:39:30|60438.7|60313.7|60432.9|60307.9|60438.7|60313.7|60432.9|60307.9|20
1618065580000|2021-04-10 14:39:40|60433.8|60308.8|60430.2|60305.2|60433.8|60308.8|60429.8|60304.8|12
1618065590000|2021-04-10 14:39:50|60430.1|60305.1|60428.4|60303.4|60433.5|60308.5|60425.9|60300.9|24
1618065600000|2021-04-10 14:40:00|60428.7|60303.7|60425.1|60300.1|60429.9|60304.9|60424|60299|18
1618065610000|2021-04-10 14:40:10|60425.7|60300.7|60428.1|60303.1|60429.1|60304.1|60425.7|60300.7|10
1618065620000|2021-04-10 14:40:20|60428.3|60303.3|60429|60304|60429.2|60304.2|60428.1|60303.1|4
1618065630000|2021-04-10 14:40:30|60427.6|60302.6|60427.5|60302.5|60428.8|60303.8|60427.4|60302.4|8
1618065640000|2021-04-10 14:40:40|60427.2|60302.2|60426.6|60301.6|60428.5|60303.5|60426.6|60301.6|7
1618065650000|2021-04-10 14:40:50|60426.5|60301.5|60433.6|60308.6|60434.3|60309.3|60426.1|60301.1|21
1618065660000|2021-04-10 14:41:00|60433.5|60308.5|60430.4|60305.4|60433.5|60308.5|60429.9|60304.9|14
1618065670000|2021-04-10 14:41:10|60430.7|60305.7|60424|60299|60430.7|60305.7|60423.3|60298.3|18
1618065680000|2021-04-10 14:41:20|60423.1|60298.1|60424|60299|60425.3|60300.3|60423.1|60298.1|10
1618065690000|2021-04-10 14:41:30|60424.9|60299.9|60422.3|60297.3|60424.9|60299.9|60422.3|60297.3|16
1618065700000|2021-04-10 14:41:40|60422.4|60297.4|60414.8|60289.8|60422.8|60297.8|60414.8|60289.8|17
1618065710000|2021-04-10 14:41:50|60414.2|60289.2|60410.6|60285.6|60414.2|60289.2|60410.6|60285.6|21
1618065720000|2021-04-10 14:42:00|60410.7|60285.7|60408.5|60283.5|60411|60286|60408.5|60283.5|13
1618065730000|2021-04-10 14:42:10|60408.8|60283.8|60405.6|60280.6|60412.2|60287.2|60403.7|60278.7|30
1618065740000|2021-04-10 14:42:20|60405.2|60280.2|60404.5|60279.5|60405.6|60280.6|60403.6|60278.6|14
1618065750000|2021-04-10 14:42:30|60404.1|60279.1|60403.5|60278.5|60404.9|60279.9|60403.5|60278.5|18
1618065760000|2021-04-10 14:42:40|60402.6|60277.6|60403.8|60278.8|60404.6|60279.6|60402.2|60277.2|20
1618065770000|2021-04-10 14:42:50|60403.9|60278.9|60392.7|60267.7|60403.9|60278.9|60392.3|60267.3|24
1618065780000|2021-04-10 14:43:00|60393|60268|60386|60261|60393|60268|60384.8|60259.8|19
1618065790000|2021-04-10 14:43:10|60386.6|60261.6|60384|60259|60388.1|60263.1|60383.3|60258.3|16
1618065800000|2021-04-10 14:43:20|60385|60260|60393.5|60268.5|60402.2|60277.2|60382.7|60257.7|33
1618065810000|2021-04-10 14:43:30|60394.2|60269.2|60392|60267|60394.2|60269.2|60388.7|60263.7|26
1618065820000|2021-04-10 14:43:40|60392.3|60267.3|60393|60268|60393.1|60268.1|60390.5|60265.5|12
1618065830000|2021-04-10 14:43:50|60393.5|60268.5|60391.9|60266.9|60393.5|60268.5|60390.4|60265.4|8
1618065840000|2021-04-10 14:44:00|60392|60267|60394.3|60269.3|60395.2|60270.2|60392|60267|13
1618065850000|2021-04-10 14:44:10|60394.6|60269.6|60389.7|60264.7|60395.1|60270.1|60389.7|60264.7|15
1618065860000|2021-04-10 14:44:20|60389.6|60264.6|60391.1|60266.1|60392.8|60267.8|60389.6|60264.6|8
1618065870000|2021-04-10 14:44:30|60391.8|60266.8|60392.4|60267.4|60392.5|60267.5|60391.8|60266.8|5
1618065880000|2021-04-10 14:44:40|60389.1|60264.1|60391.7|60266.7|60391.7|60266.7|60387.7|60262.7|12
1618065890000|2021-04-10 14:44:50|60390.6|60265.6|60391.7|60266.7|60391.9|60266.9|60390.6|60265.6|9
1618065900000|2021-04-10 14:45:00|60392.4|60267.4|60414.5|60289.5|60415|60290|60392.4|60267.4|10
1618065910000|2021-04-10 14:45:10|60413.2|60288.2|60408.6|60283.6|60413.2|60288.2|60408.5|60283.5|21
1618065920000|2021-04-10 14:45:20|60408.5|60283.5|60409.1|60284.1|60410|60285|60408.1|60283.1|14
1618065930000|2021-04-10 14:45:30|60409.8|60284.8|60411.2|60286.2|60411.2|60286.2|60409.5|60284.5|13
1618065940000|2021-04-10 14:45:40|60411.3|60286.3|60411.3|60286.3|60411.3|60286.3|60410.6|60285.6|9
1618065950000|2021-04-10 14:45:50|60412|60287|60407|60282|60412|60287|60407|60282|9
1618065960000|2021-04-10 14:46:00|60407.1|60282.1|60404.7|60279.7|60407.4|60282.4|60402.5|60277.5|21
1618065970000|2021-04-10 14:46:10|60405|60280|60408.2|60283.2|60408.5|60283.5|60404.5|60279.5|19
1618065980000|2021-04-10 14:46:20|60409.6|60284.6|60410|60285|60410.1|60285.1|60409.6|60284.6|5
1618065990000|2021-04-10 14:46:30|60409.5|60284.5|60412|60287|60412|60287|60409.3|60284.3|21
1618066000000|2021-04-10 14:46:40|60412.2|60287.2|60410.3|60285.3|60413.5|60288.5|60409.9|60284.9|19
1618066010000|2021-04-10 14:46:50|60409.7|60284.7|60402.7|60277.7|60409.7|60284.7|60402.7|60277.7|20
1618066020000|2021-04-10 14:47:00|60402|60277|60398.2|60273.2|60402.5|60277.5|60396.1|60271.1|26
1618066030000|2021-04-10 14:47:10|60399.6|60274.6|60390.6|60265.6|60399.6|60274.6|60390.6|60265.6|26
1618066040000|2021-04-10 14:47:20|60389.4|60264.4|60386.6|60261.6|60390.5|60265.5|60386.2|60261.2|21
1618066050000|2021-04-10 14:47:30|60386.7|60261.7|60384.5|60259.5|60386.7|60261.7|60384.2|60259.2|11
1618066060000|2021-04-10 14:47:40|60385.1|60260.1|60388.8|60263.8|60388.8|60263.8|60385.1|60260.1|13
1618066070000|2021-04-10 14:47:50|60388.6|60263.6|60385.3|60260.3|60389.5|60264.5|60385|60260|17
1618066080000|2021-04-10 14:48:00|60385|60260|60384.9|60259.9|60386.1|60261.1|60383.9|60258.9|16
1618066090000|2021-04-10 14:48:10|60385.3|60260.3|60383.2|60258.2|60390.4|60265.4|60383.2|60258.2|25
1618066100000|2021-04-10 14:48:20|60383.4|60258.4|60373.1|60248.1|60383.4|60258.4|60373|60248|22
1618066110000|2021-04-10 14:48:30|60373.3|60248.3|60372.9|60247.9|60373.4|60248.4|60371.9|60246.9|10
1618066120000|2021-04-10 14:48:40|60371.2|60246.2|60367.4|60242.4|60371.2|60246.2|60358.4|60233.4|28
1618066130000|2021-04-10 14:48:50|60366.7|60241.7|60361.9|60236.9|60368.6|60243.6|60361.7|60236.7|15
1618066140000|2021-04-10 14:49:00|60362.1|60237.1|60363.5|60238.5|60364.2|60239.2|60361.8|60236.8|26
1618066150000|2021-04-10 14:49:10|60363.2|60238.2|60353.1|60228.1|60363.4|60238.4|60352.8|60227.8|23
1618066160000|2021-04-10 14:49:20|60353.9|60228.9|60350.9|60225.9|60354.9|60229.9|60350.9|60225.9|27
1618066170000|2021-04-10 14:49:30|60350.7|60225.7|60344.3|60219.3|60350.7|60225.7|60325.8|60200.8|31
1618066180000|2021-04-10 14:49:40|60345.1|60220.1|60335.9|60210.9|60345.1|60220.1|60335|60210|18
1618066190000|2021-04-10 14:49:50|60336.7|60211.7|60345.4|60220.4|60347|60222|60336.7|60211.7|22
1618066200000|2021-04-10 14:50:00|60345.1|60220.1|60346.1|60221.1|60346.7|60221.7|60345.1|60220.1|16
1618066210000|2021-04-10 14:50:10|60346|60221|60346.2|60221.2|60346.5|60221.5|60343.4|60218.4|14
1618066220000|2021-04-10 14:50:20|60344.4|60219.4|60344.6|60219.6|60346.4|60221.4|60344.4|60219.4|20
1618066230000|2021-04-10 14:50:30|60344.5|60219.5|60345.9|60220.9|60349.2|60224.2|60344|60219|23
1618066240000|2021-04-10 14:50:40|60346|60221|60346.4|60221.4|60348.1|60223.1|60346|60221|12
1618066250000|2021-04-10 14:50:50|60346.5|60221.5|60337.1|60212.1|60346.8|60221.8|60336.8|60211.8|26
1618066260000|2021-04-10 14:51:00|60337|60212|60324.4|60199.4|60337|60212|60324.4|60199.4|15
1618066270000|2021-04-10 14:51:10|60325.1|60200.1|60327.4|60202.4|60332.7|60207.7|60325.1|60200.1|29
1618066280000|2021-04-10 14:51:20|60327.6|60202.6|60334.6|60209.6|60334.8|60209.8|60327.6|60202.6|18
1618066290000|2021-04-10 14:51:30|60332.7|60207.7|60330.1|60205.1|60332.7|60207.7|60329.9|60204.9|7
1618066300000|2021-04-10 14:51:40|60330.3|60205.3|60331.9|60206.9|60332.3|60207.3|60330.3|60205.3|13
1618066310000|2021-04-10 14:51:50|60333.1|60208.1|60329.4|60204.4|60333.6|60208.6|60329.2|60204.2|17
1618066320000|2021-04-10 14:52:00|60329.3|60204.3|60326|60201|60329.9|60204.9|60326|60201|24
1618066330000|2021-04-10 14:52:10|60326.1|60201.1|60341.7|60216.7|60342.3|60217.3|60326.1|60201.1|23
1618066340000|2021-04-10 14:52:20|60341.6|60216.6|60347|60222|60347|60222|60339.6|60214.6|14
1618066350000|2021-04-10 14:52:30|60349.8|60224.8|60354|60229|60354|60229|60346.6|60221.6|25
1618066360000|2021-04-10 14:52:40|60353|60228|60355.9|60230.9|60358.1|60233.1|60352.8|60227.8|21
1618066370000|2021-04-10 14:52:50|60357.4|60232.4|60358.6|60233.6|60361.3|60236.3|60356.3|60231.3|27
1618066380000|2021-04-10 14:53:00|60360.2|60235.2|60359.1|60234.1|60360.2|60235.2|60354.9|60229.9|21
1618066390000|2021-04-10 14:53:10|60358.4|60233.4|60357|60232|60358.4|60233.4|60357|60232|10
1618066400000|2021-04-10 14:53:20|60356.8|60231.8|60358.6|60233.6|60358.8|60233.8|60355.7|60230.7|16
1618066410000|2021-04-10 14:53:30|60359.8|60234.8|60359.9|60234.9|60362|60237|60359.8|60234.8|16
1618066420000|2021-04-10 14:53:40|60360.8|60235.8|60363.8|60238.8|60364.8|60239.8|60359.4|60234.4|22
1618066430000|2021-04-10 14:53:50|60363.9|60238.9|60367.6|60242.6|60367.6|60242.6|60363.9|60238.9|11
1618066440000|2021-04-10 14:54:00|60368|60243|60374.7|60249.7|60374.7|60249.7|60367.6|60242.6|20
1618066450000|2021-04-10 14:54:10|60374.2|60249.2|60382.4|60257.4|60382.9|60257.9|60371.3|60246.3|32
1618066460000|2021-04-10 14:54:20|60382.1|60257.1|60378.5|60253.5|60383.5|60258.5|60374.4|60249.4|32
1618066470000|2021-04-10 14:54:30|60379.9|60254.9|60374.7|60249.7|60380.3|60255.3|60374.7|60249.7|30
1618066480000|2021-04-10 14:54:40|60374.6|60249.6|60375.9|60250.9|60377.5|60252.5|60374|60249|29
1618066490000|2021-04-10 14:54:50|60376|60251|60376.3|60251.3|60376.3|60251.3|60371.9|60246.9|23
1618066500000|2021-04-10 14:55:00|60375.4|60250.4|60390.8|60265.8|60394.1|60269.1|60375.4|60250.4|28
1618066510000|2021-04-10 14:55:10|60390.7|60265.7|60394.2|60269.2|60394.2|60269.2|60390.7|60265.7|10
1618066520000|2021-04-10 14:55:20|60394.1|60269.1|60398.5|60273.5|60400|60275|60394.1|60269.1|22
1618066530000|2021-04-10 14:55:30|60408.6|60283.6|60415.8|60290.8|60415.8|60290.8|60408.5|60283.5|8
1618066540000|2021-04-10 14:55:40|60417.1|60292.1|60414.7|60289.7|60417.2|60292.2|60414.7|60289.7|15
1618066550000|2021-04-10 14:55:50|60415.2|60290.2|60415.6|60290.6|60415.7|60290.7|60414.9|60289.9|5
1618066560000|2021-04-10 14:56:00|60415.7|60290.7|60420|60295|60420.7|60295.7|60415.7|60290.7|23
1618066570000|2021-04-10 14:56:10|60420.1|60295.1|60420.2|60295.2|60420.9|60295.9|60419.4|60294.4|20
1618066580000|2021-04-10 14:56:20|60422.2|60297.2|60423|60298|60423.4|60298.4|60421.8|60296.8|12
1618066590000|2021-04-10 14:56:30|60422.9|60297.9|60423.2|60298.2|60425.9|60300.9|60422.6|60297.6|31
1618066600000|2021-04-10 14:56:40|60422.8|60297.8|60424.4|60299.4|60425.5|60300.5|60422.7|60297.7|23
1618066610000|2021-04-10 14:56:50|60424.3|60299.3|60419.5|60294.5|60424.9|60299.9|60419.5|60294.5|23
1618066620000|2021-04-10 14:57:00|60419.4|60294.4|60423.3|60298.3|60423.5|60298.5|60419.4|60294.4|16
1618066630000|2021-04-10 14:57:10|60423.4|60298.4|60423.1|60298.1|60424|60299|60422.8|60297.8|15
1618066640000|2021-04-10 14:57:20|60423.2|60298.2|60423.3|60298.3|60425.7|60300.7|60423|60298|26
1618066650000|2021-04-10 14:57:30|60423.8|60298.8|60425.1|60300.1|60426.8|60301.8|60422.6|60297.6|24
1618066660000|2021-04-10 14:57:40|60425.4|60300.4|60429.1|60304.1|60429.1|60304.1|60424.5|60299.5|25
1618066670000|2021-04-10 14:57:50|60429.6|60304.6|60430.2|60305.2|60430.3|60305.3|60427.7|60302.7|26
1618066680000|2021-04-10 14:58:00|60430.1|60305.1|60430|60305|60430.4|60305.4|60428.7|60303.7|30
1618066690000|2021-04-10 14:58:10|60430.1|60305.1|60438.1|60313.1|60438.1|60313.1|60429.2|60304.2|20
1618066700000|2021-04-10 14:58:20|60438|60313|60437.5|60312.5|60439.7|60314.7|60436.5|60311.5|27
1618066710000|2021-04-10 14:58:30|60437.1|60312.1|60439.7|60314.7|60439.7|60314.7|60436.7|60311.7|29
1618066720000|2021-04-10 14:58:40|60440.1|60315.1|60443.2|60318.2|60444|60319|60439.7|60314.7|16
1618066730000|2021-04-10 14:58:50|60442.4|60317.4|60443|60318|60443.2|60318.2|60441.6|60316.6|23
1618066740000|2021-04-10 14:59:00|60443.1|60318.1|60438.9|60313.9|60443.1|60318.1|60437.2|60312.2|27
1618066750000|2021-04-10 14:59:10|60438.8|60313.8|60439.3|60314.3|60439.3|60314.3|60438.5|60313.5|19
1618066760000|2021-04-10 14:59:20|60439|60314|60440.7|60315.7|60440.7|60315.7|60438.6|60313.6|19
1618066770000|2021-04-10 14:59:30|60440.6|60315.6|60441.4|60316.4|60442.5|60317.5|60440.5|60315.5|23
1618066780000|2021-04-10 14:59:40|60441.8|60316.8|60441.3|60316.3|60441.8|60316.8|60440.8|60315.8|21
1618066790000|2021-04-10 14:59:50|60441.2|60316.2|60441.9|60316.9|60443.6|60318.6|60441.2|60316.2|17
1618066800000|2021-04-10 15:00:00|60441.7|60316.7|60442.9|60317.9|60443.8|60318.8|60441.7|60316.7|27
1618066810000|2021-04-10 15:00:10|60442.6|60317.6|60445.8|60320.8|60445.8|60320.8|60442.6|60317.6|27
1618066820000|2021-04-10 15:00:20|60445.9|60320.9|60444.8|60319.8|60445.9|60320.9|60444.6|60319.6|20
1618066830000|2021-04-10 15:00:30|60445|60320|60447.8|60322.8|60447.8|60322.8|60444.8|60319.8|25
1618066840000|2021-04-10 15:00:40|60448.5|60323.5|60451.5|60326.5|60451.8|60326.8|60448.5|60323.5|22
1618066850000|2021-04-10 15:00:50|60451.4|60326.4|60447.5|60322.5|60451.6|60326.6|60447.5|60322.5|29
1618066860000|2021-04-10 15:01:00|60448.4|60323.4|60448|60323|60450.4|60325.4|60448|60323|25
1618066870000|2021-04-10 15:01:10|60447.8|60322.8|60450.4|60325.4|60451.1|60326.1|60447.1|60322.1|23
1618066880000|2021-04-10 15:01:20|60451.7|60326.7|60456|60331|60461|60336|60450.5|60325.5|14
1618066890000|2021-04-10 15:01:30|60456.1|60331.1|60459.1|60334.1|60459.1|60334.1|60454|60329|24
1618066900000|2021-04-10 15:01:40|60459.6|60334.6|60461.9|60336.9|60465|60340|60458.6|60333.6|25
1618066910000|2021-04-10 15:01:50|60464.8|60339.8|60463.4|60338.4|60464.8|60339.8|60457.5|60332.5|34
1618066920000|2021-04-10 15:02:00|60463.1|60338.1|60475.3|60350.3|60478.6|60353.6|60459.2|60334.2|25
1618066930000|2021-04-10 15:02:10|60474.7|60349.7|60479.7|60354.7|60480.2|60355.2|60473.6|60348.6|29
1618066940000|2021-04-10 15:02:20|60479.6|60354.6|60481.2|60356.2|60482|60357|60479.6|60354.6|26
1618066950000|2021-04-10 15:02:30|60480.3|60355.3|60482.6|60357.6|60483.3|60358.3|60480.3|60355.3|22
1618066960000|2021-04-10 15:02:40|60483.2|60358.2|60484.2|60359.2|60484.2|60359.2|60482.5|60357.5|13
1618066970000|2021-04-10 15:02:50|60484.3|60359.3|60491.8|60366.8|60492.1|60367.1|60483.7|60358.7|22
1618066980000|2021-04-10 15:03:00|60491.5|60366.5|60492.5|60367.5|60495.3|60370.3|60489.4|60364.4|26
1618066990000|2021-04-10 15:03:10|60492.7|60367.7|60496.6|60371.6|60496.6|60371.6|60492.7|60367.7|21
1618067000000|2021-04-10 15:03:20|60496.7|60371.7|60493.2|60368.2|60496.9|60371.9|60492.5|60367.5|19
1618067010000|2021-04-10 15:03:30|60493|60368|60487.8|60362.8|60493|60368|60486.8|60361.8|18
1618067020000|2021-04-10 15:03:40|60487.9|60362.9|60488.1|60363.1|60489.5|60364.5|60487.7|60362.7|26
1618067030000|2021-04-10 15:03:50|60489.7|60364.7|60476.9|60351.9|60489.7|60364.7|60452.8|60327.8|33
1618067040000|2021-04-10 15:04:00|60477|60352|60462.2|60337.2|60479.2|60354.2|60462.2|60337.2|31
1618067050000|2021-04-10 15:04:10|60462.7|60337.7|60453.8|60328.8|60466.5|60341.5|60453.8|60328.8|31
1618067060000|2021-04-10 15:04:20|60452.4|60327.4|60446.2|60321.2|60452.4|60327.4|60446.1|60321.1|26
1618067070000|2021-04-10 15:04:30|60446.4|60321.4|60443.7|60318.7|60447.8|60322.8|60443.5|60318.5|28
1618067080000|2021-04-10 15:04:40|60442|60317|60444.9|60319.9|60448.1|60323.1|60442|60317|24
1618067090000|2021-04-10 15:04:50|60445.2|60320.2|60448.9|60323.9|60449.5|60324.5|60443.4|60318.4|26
1618067100000|2021-04-10 15:05:00|60449.1|60324.1|60451.5|60326.5|60452.2|60327.2|60449.1|60324.1|11
1618067110000|2021-04-10 15:05:10|60452.3|60327.3|60488.5|60363.5|60488.8|60363.8|60451.7|60326.7|26
1618067120000|2021-04-10 15:05:20|60488.9|60363.9|60477.8|60352.8|60489|60364|60469.5|60344.5|32
1618067130000|2021-04-10 15:05:30|60477.9|60352.9|60476.4|60351.4|60478.9|60353.9|60476.4|60351.4|25
1618067140000|2021-04-10 15:05:40|60475.1|60350.1|60477.7|60352.7|60482.4|60357.4|60475.1|60350.1|30
1618067150000|2021-04-10 15:05:50|60478|60353|60476.4|60351.4|60485.2|60360.2|60476.4|60351.4|32
1618067160000|2021-04-10 15:06:00|60476|60351|60475|60350|60476|60351|60473.9|60348.9|24
1618067170000|2021-04-10 15:06:10|60475.8|60350.8|60482.4|60357.4|60482.6|60357.6|60475.5|60350.5|28
1618067180000|2021-04-10 15:06:20|60481.9|60356.9|60480.4|60355.4|60483.3|60358.3|60479.6|60354.6|25
1618067190000|2021-04-10 15:06:30|60479.7|60354.7|60480.8|60355.8|60482.3|60357.3|60478.7|60353.7|26
1618067200000|2021-04-10 15:06:40|60479.8|60354.8|60475.9|60350.9|60481.5|60356.5|60475.6|60350.6|27
1618067210000|2021-04-10 15:06:50|60476.2|60351.2|60464|60339|60476.6|60351.6|60461.2|60336.2|33
1618067220000|2021-04-10 15:07:00|60463.8|60338.8|60465.7|60340.7|60470.4|60345.4|60463.8|60338.8|31
1618067230000|2021-04-10 15:07:10|60464.8|60339.8|60466.1|60341.1|60468.4|60343.4|60464.8|60339.8|20
1618067240000|2021-04-10 15:07:20|60466.3|60341.3|60465|60340|60467.3|60342.3|60461.7|60336.7|32
1618067250000|2021-04-10 15:07:30|60465.4|60340.4|60465.7|60340.7|60465.9|60340.9|60463.5|60338.5|23
1618067260000|2021-04-10 15:07:40|60465.6|60340.6|60468.3|60343.3|60468.3|60343.3|60461.5|60336.5|24
1618067270000|2021-04-10 15:07:50|60468.8|60343.8|60465.2|60340.2|60473.2|60348.2|60465.2|60340.2|23
1618067280000|2021-04-10 15:08:00|60465.1|60340.1|60455.6|60330.6|60466.3|60341.3|60452.3|60327.3|29
1618067290000|2021-04-10 15:08:10|60456|60331|60459.8|60334.8|60463.5|60338.5|60455.6|60330.6|28
1618067300000|2021-04-10 15:08:20|60460|60335|60446|60321|60460|60335|60445.3|60320.3|27
1618067310000|2021-04-10 15:08:30|60445.2|60320.2|60449.7|60324.7|60449.7|60324.7|60444.5|60319.5|23
1618067320000|2021-04-10 15:08:40|60449.4|60324.4|60449.7|60324.7|60452.2|60327.2|60447.2|60322.2|28
1618067330000|2021-04-10 15:08:50|60449.8|60324.8|60445.7|60320.7|60452|60327|60445.7|60320.7|24
1618067340000|2021-04-10 15:09:00|60445.2|60320.2|60445.6|60320.6|60446.1|60321.1|60441.9|60316.9|20
1618067350000|2021-04-10 15:09:10|60443.1|60318.1|60451.1|60326.1|60451.1|60326.1|60439.3|60314.3|19
1618067360000|2021-04-10 15:09:20|60450.4|60325.4|60434.2|60309.2|60450.4|60325.4|60434.2|60309.2|25
1618067370000|2021-04-10 15:09:30|60433.6|60308.6|60436.4|60311.4|60438|60313|60433.6|60308.6|17
1618067380000|2021-04-10 15:09:40|60435.7|60310.7|60413.1|60288.1|60438.7|60313.7|60413.1|60288.1|32
1618067390000|2021-04-10 15:09:50|60413|60288|60418.1|60293.1|60418.1|60293.1|60413|60288|26
1618067400000|2021-04-10 15:10:00|60418.6|60293.6|60418.4|60293.4|60418.6|60293.6|60413.3|60288.3|26
1618067410000|2021-04-10 15:10:10|60418.5|60293.5|60419.7|60294.7|60421.1|60296.1|60417.8|60292.8|29
1618067420000|2021-04-10 15:10:20|60419.4|60294.4|60420.5|60295.5|60422.1|60297.1|60418.2|60293.2|26
1618067430000|2021-04-10 15:10:30|60420.9|60295.9|60421.5|60296.5|60422.4|60297.4|60419.6|60294.6|18
1618067440000|2021-04-10 15:10:40|60421.6|60296.6|60415.4|60290.4|60421.6|60296.6|60412.9|60287.9|33
1618067450000|2021-04-10 15:10:50|60415.3|60290.3|60411.2|60286.2|60416.2|60291.2|60410.4|60285.4|21
1618067460000|2021-04-10 15:11:00|60408.1|60283.1|60373.9|60248.9|60408.2|60283.2|60371.1|60246.1|30
1618067470000|2021-04-10 15:11:10|60373.4|60248.4|60385.4|60260.4|60385.4|60260.4|60370.6|60245.6|32
1618067480000|2021-04-10 15:11:20|60385.3|60260.3|60371.2|60246.2|60388.1|60263.1|60371.2|60246.2|33
1618067490000|2021-04-10 15:11:30|60372.7|60247.7|60360.9|60235.9|60372.7|60247.7|60360.8|60235.8|25
1618067500000|2021-04-10 15:11:40|60362.6|60237.6|60352.5|60227.5|60362.6|60237.6|60334.1|60209.1|21
1618067510000|2021-04-10 15:11:50|60351.8|60226.8|60352|60227|60358.5|60233.5|60346.9|60221.9|31
1618067520000|2021-04-10 15:12:00|60351.5|60226.5|60333.5|60208.5|60352.4|60227.4|60333.5|60208.5|25
1618067530000|2021-04-10 15:12:10|60333.6|60208.6|60334.4|60209.4|60343.3|60218.3|60332.5|60207.5|25
1618067540000|2021-04-10 15:12:20|60334.3|60209.3|60346|60221|60347.4|60222.4|60333.2|60208.2|21
1618067550000|2021-04-10 15:12:30|60346.1|60221.1|60344.1|60219.1|60346.8|60221.8|60341.1|60216.1|25
1618067560000|2021-04-10 15:12:40|60344|60219|60348.3|60223.3|60348.5|60223.5|60342.4|60217.4|23
1618067570000|2021-04-10 15:12:50|60347.6|60222.6|60371.1|60246.1|60372.8|60247.8|60347.6|60222.6|29
1618067580000|2021-04-10 15:13:00|60371.5|60246.5|60370.4|60245.4|60373.6|60248.6|60369.2|60244.2|28
1618067590000|2021-04-10 15:13:10|60369.8|60244.8|60373.7|60248.7|60374.6|60249.6|60366.5|60241.5|22
1618067600000|2021-04-10 15:13:20|60372.9|60247.9|60361.5|60236.5|60372.9|60247.9|60360.9|60235.9|20
1618067610000|2021-04-10 15:13:30|60360.9|60235.9|60361|60236|60364.6|60239.6|60356.7|60231.7|22
1618067620000|2021-04-10 15:13:40|60361.3|60236.3|60360.3|60235.3|60365.5|60240.5|60356.1|60231.1|29
1618067630000|2021-04-10 15:13:50|60360.7|60235.7|60373.4|60248.4|60373.4|60248.4|60360.7|60235.7|15
1618067640000|2021-04-10 15:14:00|60373.3|60248.3|60365.9|60240.9|60373.5|60248.5|60355.1|60230.1|21
1618067650000|2021-04-10 15:14:10|60364.8|60239.8|60363.2|60238.2|60370.1|60245.1|60361.2|60236.2|26
1618067660000|2021-04-10 15:14:20|60363.5|60238.5|60363.5|60238.5|60365.2|60240.2|60363.3|60238.3|15
1618067670000|2021-04-10 15:14:30|60363.4|60238.4|60359.4|60234.4|60363.9|60238.9|60358.5|60233.5|18
1618067680000|2021-04-10 15:14:40|60359.6|60234.6|60350.7|60225.7|60361|60236|60350.7|60225.7|18
1618067690000|2021-04-10 15:14:50|60353.1|60228.1|60339.6|60214.6|60353.1|60228.1|60339.1|60214.1|26
1618067700000|2021-04-10 15:15:00|60340.1|60215.1|60339.5|60214.5|60340.9|60215.9|60338.6|60213.6|23
1618067710000|2021-04-10 15:15:10|60340.3|60215.3|60342.1|60217.1|60342.2|60217.2|60340|60215|17
1618067720000|2021-04-10 15:15:20|60340.2|60215.2|60340.9|60215.9|60342|60217|60340|60215|14
1618067730000|2021-04-10 15:15:30|60341|60216|60340.9|60215.9|60342.1|60217.1|60340.3|60215.3|19
1618067740000|2021-04-10 15:15:40|60340.8|60215.8|60339.2|60214.2|60341.9|60216.9|60339.2|60214.2|14
1618067750000|2021-04-10 15:15:50|60338.8|60213.8|60340.1|60215.1|60340.6|60215.6|60334.6|60209.6|25
1618067760000|2021-04-10 15:16:00|60341|60216|60339.2|60214.2|60341.2|60216.2|60337.2|60212.2|18
1618067770000|2021-04-10 15:16:10|60336.8|60211.8|60340.4|60215.4|60340.4|60215.4|60335.3|60210.3|7
1618067780000|2021-04-10 15:16:20|60341.5|60216.5|60341.2|60216.2|60342.4|60217.4|60341.2|60216.2|7
1618067790000|2021-04-10 15:16:30|60341.5|60216.5|60345.7|60220.7|60345.7|60220.7|60341.5|60216.5|20
1618067800000|2021-04-10 15:16:40|60345.3|60220.3|60344.9|60219.9|60347.2|60222.2|60344.9|60219.9|20
1618067810000|2021-04-10 15:16:50|60344.8|60219.8|60362.1|60237.1|60362.1|60237.1|60344.6|60219.6|24
1618067820000|2021-04-10 15:17:00|60367.2|60242.2|60362.3|60237.3|60367.2|60242.2|60359.6|60234.6|28
1618067830000|2021-04-10 15:17:10|60361|60236|60364|60239|60369.9|60244.9|60361|60236|18
1618067840000|2021-04-10 15:17:20|60363.7|60238.7|60361.4|60236.4|60364|60239|60359.1|60234.1|19
1618067850000|2021-04-10 15:17:30|60362.8|60237.8|60347.7|60222.7|60362.8|60237.8|60345.3|60220.3|19
1618067860000|2021-04-10 15:17:40|60349.6|60224.6|60348|60223|60352.6|60227.6|60347.5|60222.5|24
1618067870000|2021-04-10 15:17:50|60346.5|60221.5|60328|60203|60352.2|60227.2|60325.7|60200.7|27
1618067880000|2021-04-10 15:18:00|60329.5|60204.5|60312.4|60187.4|60330.3|60205.3|60312.4|60187.4|25
1618067890000|2021-04-10 15:18:10|60307.3|60182.3|60279.5|60154.5|60307.3|60182.3|60278.9|60153.9|24
1618067900000|2021-04-10 15:18:20|60275.8|60150.8|60267.4|60142.4|60275.8|60150.8|60265.4|60140.4|27
1618067910000|2021-04-10 15:18:30|60266.6|60141.6|60252.2|60127.2|60267.6|60142.6|60243.6|60118.6|31
1618067920000|2021-04-10 15:18:40|60252.1|60127.1|60247.3|60122.3|60259.8|60134.8|60245.6|60120.6|30
1618067930000|2021-04-10 15:18:50|60247.5|60122.5|60248.6|60123.6|60251.8|60126.8|60242.1|60117.1|29
1618067940000|2021-04-10 15:19:00|60248.3|60123.3|60259.8|60134.8|60259.8|60134.8|60248.2|60123.2|33
1618067950000|2021-04-10 15:19:10|60258.4|60133.4|60274.3|60149.3|60275.1|60150.1|60258|60133|26
1618067960000|2021-04-10 15:19:20|60272.8|60147.8|60265.9|60140.9|60273.4|60148.4|60265.9|60140.9|28
1618067970000|2021-04-10 15:19:30|60265|60140|60254.8|60129.8|60265|60140|60254.8|60129.8|22
1618067980000|2021-04-10 15:19:40|60254|60129|60215.2|60090.2|60254|60129|60215.2|60090.2|31
1618067990000|2021-04-10 15:19:50|60213.1|60088.1|60201.1|60076.1|60213.4|60088.4|60201.1|60076.1|19
1618068000000|2021-04-10 15:20:00|60201|60076|60212.1|60087.1|60212.1|60087.1|60198.1|60073.1|30
1618068010000|2021-04-10 15:20:10|60211.9|60086.9|60227.4|60102.4|60227.4|60102.4|60206.9|60081.9|36
1618068020000|2021-04-10 15:20:20|60230.1|60105.1|60214.9|60089.9|60233.3|60108.3|60210|60085|36
1618068030000|2021-04-10 15:20:30|60216.6|60091.6|60221.5|60096.5|60222.1|60097.1|60216.6|60091.6|21
1618068040000|2021-04-10 15:20:40|60222.5|60097.5|60210.8|60085.8|60222.5|60097.5|60205.2|60080.2|31
1618068050000|2021-04-10 15:20:50|60212.8|60087.8|60203.5|60078.5|60224.4|60099.4|60203.1|60078.1|33
1618068060000|2021-04-10 15:21:00|60204.6|60079.6|60203.7|60078.7|60204.6|60079.6|60202.3|60077.3|20
1618068070000|2021-04-10 15:21:10|60202|60077|60184.7|60059.7|60206.9|60081.9|60184.7|60059.7|32
1618068080000|2021-04-10 15:21:20|60184.4|60059.4|60183.6|60058.6|60185.8|60060.8|60177.1|60052.1|13
1618068090000|2021-04-10 15:21:30|60182.5|60057.5|60174.9|60049.9|60184|60059|60174.9|60049.9|17
1618068100000|2021-04-10 15:21:40|60177.3|60052.3|60177.5|60052.5|60182|60057|60174.7|60049.7|22
1618068110000|2021-04-10 15:21:50|60175.8|60050.8|60172.8|60047.8|60179.9|60054.9|60172.8|60047.8|24
1618068120000|2021-04-10 15:22:00|60173.3|60048.3|60178.5|60053.5|60179.2|60054.2|60172.4|60047.4|20
1618068130000|2021-04-10 15:22:10|60177.4|60052.4|60175.8|60050.8|60177.4|60052.4|60171.8|60046.8|30
1618068140000|2021-04-10 15:22:20|60175.3|60050.3|60188.3|60063.3|60189.7|60064.7|60175.3|60050.3|30
1618068150000|2021-04-10 15:22:30|60188.1|60063.1|60185.5|60060.5|60188.5|60063.5|60183.6|60058.6|27
1618068160000|2021-04-10 15:22:40|60183.8|60058.8|60184.9|60059.9|60186.8|60061.8|60181.4|60056.4|31
1618068170000|2021-04-10 15:22:50|60185.5|60060.5|60185.4|60060.4|60187.2|60062.2|60183.6|60058.6|28
1618068180000|2021-04-10 15:23:00|60184.8|60059.8|60184.2|60059.2|60185.5|60060.5|60182.7|60057.7|17
1618068190000|2021-04-10 15:23:10|60184.3|60059.3|60179.3|60054.3|60184.7|60059.7|60179.3|60054.3|16
1618068200000|2021-04-10 15:23:20|60179.7|60054.7|60171.9|60046.9|60180|60055|60171.4|60046.4|20
1618068210000|2021-04-10 15:23:30|60171.7|60046.7|60172.7|60047.7|60172.9|60047.9|60170.3|60045.3|21
1618068220000|2021-04-10 15:23:40|60171.6|60046.6|60170.3|60045.3|60172.5|60047.5|60168.7|60043.7|24
1618068230000|2021-04-10 15:23:50|60170.4|60045.4|60170.7|60045.7|60171.8|60046.8|60169.2|60044.2|21
1618068240000|2021-04-10 15:24:00|60169.8|60044.8|60169.4|60044.4|60177|60052|60168.8|60043.8|26
1618068250000|2021-04-10 15:24:10|60170.1|60045.1|60203.2|60078.2|60205.5|60080.5|60170.1|60045.1|31
1618068260000|2021-04-10 15:24:20|60202|60077|60207.6|60082.6|60207.7|60082.7|60201.1|60076.1|21
1618068270000|2021-04-10 15:24:30|60207.7|60082.7|60212.3|60087.3|60212.7|60087.7|60207.6|60082.6|22
1618068280000|2021-04-10 15:24:40|60212.7|60087.7|60211.5|60086.5|60213.2|60088.2|60211.5|60086.5|11
1618068290000|2021-04-10 15:24:50|60211.4|60086.4|60214.8|60089.8|60214.9|60089.9|60211.4|60086.4|20
1618068300000|2021-04-10 15:25:00|60213.9|60088.9|60216.5|60091.5|60217.1|60092.1|60213.9|60088.9|22
1618068310000|2021-04-10 15:25:10|60216.8|60091.8|60233.2|60108.2|60233.4|60108.4|60216.5|60091.5|28
1618068320000|2021-04-10 15:25:20|60232.9|60107.9|60250.1|60125.1|60250.1|60125.1|60232.9|60107.9|27
1618068330000|2021-04-10 15:25:30|60250.7|60125.7|60254.7|60129.7|60255.7|60130.7|60250.7|60125.7|25
1618068340000|2021-04-10 15:25:40|60254.6|60129.6|60247.1|60122.1|60255.3|60130.3|60246|60121|24
1618068350000|2021-04-10 15:25:50|60247.2|60122.2|60260.3|60135.3|60263.4|60138.4|60247.2|60122.2|24
1618068360000|2021-04-10 15:26:00|60260.8|60135.8|60256.2|60131.2|60263|60138|60255.8|60130.8|23
1618068370000|2021-04-10 15:26:10|60256.3|60131.3|60261.7|60136.7|60261.7|60136.7|60252.6|60127.6|21
1618068380000|2021-04-10 15:26:20|60264.5|60139.5|60275.6|60150.6|60275.6|60150.6|60264.5|60139.5|23
1618068390000|2021-04-10 15:26:30|60276.3|60151.3|60273.8|60148.8|60281.6|60156.6|60273.8|60148.8|21
1618068400000|2021-04-10 15:26:40|60274.1|60149.1|60277.4|60152.4|60277.8|60152.8|60273.1|60148.1|10
1618068410000|2021-04-10 15:26:50|60278.3|60153.3|60264.7|60139.7|60278.3|60153.3|60261.3|60136.3|21
1618068420000|2021-04-10 15:27:00|60266.1|60141.1|60260.7|60135.7|60267.2|60142.2|60260.7|60135.7|26
1618068430000|2021-04-10 15:27:10|60260.2|60135.2|60240.7|60115.7|60261.8|60136.8|60240.7|60115.7|25
1618068440000|2021-04-10 15:27:20|60242.3|60117.3|60253.2|60128.2|60254.7|60129.7|60242.3|60117.3|20
1618068450000|2021-04-10 15:27:30|60254.3|60129.3|60254.6|60129.6|60254.6|60129.6|60253|60128|4
1618068460000|2021-04-10 15:27:40|60253|60128|60251.5|60126.5|60253.1|60128.1|60246|60121|18
1618068470000|2021-04-10 15:27:50|60251.1|60126.1|60255.3|60130.3|60255.9|60130.9|60251.1|60126.1|19
1618068480000|2021-04-10 15:28:00|60255|60130|60255|60130|60255.1|60130.1|60252.5|60127.5|11
1618068490000|2021-04-10 15:28:10|60255.3|60130.3|60263.9|60138.9|60266.2|60141.2|60255.3|60130.3|24
1618068500000|2021-04-10 15:28:20|60263.8|60138.8|60274|60149|60274|60149|60263.8|60138.8|15
1618068510000|2021-04-10 15:28:30|60275.7|60150.7|60276.3|60151.3|60277.7|60152.7|60273.6|60148.6|15
1618068520000|2021-04-10 15:28:40|60278.7|60153.7|60278.2|60153.2|60280.5|60155.5|60277.3|60152.3|23
1618068530000|2021-04-10 15:28:50|60277.7|60152.7|60276.1|60151.1|60279.5|60154.5|60275.6|60150.6|22
1618068540000|2021-04-10 15:29:00|60273.2|60148.2|60268.1|60143.1|60275.6|60150.6|60265.2|60140.2|29
1618068550000|2021-04-10 15:29:10|60266.5|60141.5|60268.6|60143.6|60275.9|60150.9|60266.5|60141.5|26
1618068560000|2021-04-10 15:29:20|60266.6|60141.6|60274|60149|60279.7|60154.7|60264.3|60139.3|22
1618068570000|2021-04-10 15:29:30|60268.9|60143.9|60270.5|60145.5|60272.8|60147.8|60263.4|60138.4|29
1618068580000|2021-04-10 15:29:40|60271.5|60146.5|60275.9|60150.9|60276|60151|60268.5|60143.5|23
1618068590000|2021-04-10 15:29:50|60275.1|60150.1|60269|60144|60275.1|60150.1|60269|60144|8
1618068600000|2021-04-10 15:30:00|60265.5|60140.5|60259.6|60134.6|60267.6|60142.6|60259.6|60134.6|29
1618068610000|2021-04-10 15:30:10|60255.7|60130.7|60254.3|60129.3|60257.8|60132.8|60251.3|60126.3|15
1618068620000|2021-04-10 15:30:20|60254.4|60129.4|60248.8|60123.8|60254.4|60129.4|60234.6|60109.6|30
1618068630000|2021-04-10 15:30:30|60251.4|60126.4|60260.7|60135.7|60260.7|60135.7|60250.6|60125.6|31
1618068640000|2021-04-10 15:30:40|60261.1|60136.1|60273.3|60148.3|60274.9|60149.9|60261.1|60136.1|27
1618068650000|2021-04-10 15:30:50|60272.5|60147.5|60273.4|60148.4|60274.7|60149.7|60272|60147|14
1618068660000|2021-04-10 15:31:00|60272.5|60147.5|60273.3|60148.3|60274.4|60149.4|60271.5|60146.5|24
1618068670000|2021-04-10 15:31:10|60273.6|60148.6|60275.7|60150.7|60285.5|60160.5|60273.4|60148.4|25
1618068680000|2021-04-10 15:31:20|60277.5|60152.5|60284.2|60159.2|60284.6|60159.6|60277.5|60152.5|18
1618068690000|2021-04-10 15:31:30|60284.5|60159.5|60301.5|60176.5|60303.3|60178.3|60284.4|60159.4|32
1618068700000|2021-04-10 15:31:40|60301.6|60176.6|60301.2|60176.2|60304.9|60179.9|60293.9|60168.9|24
1618068710000|2021-04-10 15:31:50|60301.1|60176.1|60305.9|60180.9|60305.9|60180.9|60300.4|60175.4|24
1618068720000|2021-04-10 15:32:00|60306.1|60181.1|60313.7|60188.7|60315|60190|60306.1|60181.1|20
1618068730000|2021-04-10 15:32:10|60313.9|60188.9|60315.2|60190.2|60315.6|60190.6|60313.1|60188.1|18
1618068740000|2021-04-10 15:32:20|60316.3|60191.3|60315.1|60190.1|60318.2|60193.2|60314.9|60189.9|30
1618068750000|2021-04-10 15:32:30|60315.3|60190.3|60315.2|60190.2|60315.5|60190.5|60313.9|60188.9|16
1618068760000|2021-04-10 15:32:40|60315.4|60190.4|60299.9|60174.9|60315.4|60190.4|60298.7|60173.7|27
1618068770000|2021-04-10 15:32:50|60300.3|60175.3|60299.7|60174.7|60301.1|60176.1|60299.7|60174.7|20
1618068780000|2021-04-10 15:33:00|60299.9|60174.9|60295.8|60170.8|60300.5|60175.5|60295.6|60170.6|13
1618068790000|2021-04-10 15:33:10|60295.9|60170.9|60296.8|60171.8|60296.8|60171.8|60294.1|60169.1|24
1618068800000|2021-04-10 15:33:20|60296.7|60171.7|60296.9|60171.9|60298|60173|60296.4|60171.4|24
1618068810000|2021-04-10 15:33:30|60296.5|60171.5|60296.3|60171.3|60298.2|60173.2|60296.3|60171.3|17
1618068820000|2021-04-10 15:33:40|60296.2|60171.2|60295|60170|60296.9|60171.9|60294.5|60169.5|7
1618068830000|2021-04-10 15:33:50|60295.7|60170.7|60295.8|60170.8|60296.2|60171.2|60295.4|60170.4|9
1618068840000|2021-04-10 15:34:00|60296|60171|60296.1|60171.1|60296.6|60171.6|60295.5|60170.5|13
1618068850000|2021-04-10 15:34:10|60296.3|60171.3|60297.1|60172.1|60297.1|60172.1|60295.6|60170.6|16
1618068860000|2021-04-10 15:34:20|60296.9|60171.9|60296.1|60171.1|60297.3|60172.3|60296|60171|14
1618068870000|2021-04-10 15:34:30|60295.4|60170.4|60259.4|60134.4|60295.7|60170.7|60252.6|60127.6|30
1618068880000|2021-04-10 15:34:40|60259.5|60134.5|60256.8|60131.8|60259.9|60134.9|60255.8|60130.8|29
1618068890000|2021-04-10 15:34:50|60254.6|60129.6|60264.8|60139.8|60266.6|60141.6|60253.7|60128.7|16
1618068900000|2021-04-10 15:35:00|60261.4|60136.4|60265.6|60140.6|60265.6|60140.6|60261.4|60136.4|12
1618068910000|2021-04-10 15:35:10|60266.3|60141.3|60267|60142|60268.4|60143.4|60260.4|60135.4|27
1618068920000|2021-04-10 15:35:20|60267.3|60142.3|60235.3|60110.3|60268.2|60143.2|60235.3|60110.3|24
1618068930000|2021-04-10 15:35:30|60236.3|60111.3|60226.8|60101.8|60238|60113|60224.9|60099.9|28
1618068940000|2021-04-10 15:35:40|60225.6|60100.6|60225.5|60100.5|60227|60102|60223.7|60098.7|23
1618068950000|2021-04-10 15:35:50|60225.3|60100.3|60217.9|60092.9|60225.3|60100.3|60217.9|60092.9|28
1618068960000|2021-04-10 15:36:00|60217.8|60092.8|60204.4|60079.4|60219|60094|60204.3|60079.3|28
1618068970000|2021-04-10 15:36:10|60204.1|60079.1|60229|60104|60230.1|60105.1|60204|60079|31
1618068980000|2021-04-10 15:36:20|60229.1|60104.1|60232.1|60107.1|60234.1|60109.1|60229.1|60104.1|24
1618068990000|2021-04-10 15:36:30|60232|60107|60223.4|60098.4|60232|60107|60223.4|60098.4|26
1618069000000|2021-04-10 15:36:40|60222.9|60097.9|60221.3|60096.3|60224.9|60099.9|60221.3|60096.3|26
1618069010000|2021-04-10 15:36:50|60223|60098|60223|60098|60225.2|60100.2|60222.7|60097.7|25
1618069020000|2021-04-10 15:37:00|60223.2|60098.2|60223.5|60098.5|60223.5|60098.5|60223|60098|12
1618069030000|2021-04-10 15:37:10|60223.3|60098.3|60264.6|60139.6|60264.7|60139.7|60222.5|60097.5|30
1618069040000|2021-04-10 15:37:20|60265|60140|60253.4|60128.4|60272.5|60147.5|60253.2|60128.2|34
1618069050000|2021-04-10 15:37:30|60253.2|60128.2|60255.4|60130.4|60255.4|60130.4|60252.4|60127.4|25
1618069060000|2021-04-10 15:37:40|60256.1|60131.1|60274.5|60149.5|60274.7|60149.7|60253.5|60128.5|27
1618069070000|2021-04-10 15:37:50|60278.5|60153.5|60281.7|60156.7|60283.8|60158.8|60278.5|60153.5|30
1618069080000|2021-04-10 15:38:00|60282.3|60157.3|60282.8|60157.8|60282.8|60157.8|60279.5|60154.5|32
1618069090000|2021-04-10 15:38:10|60282.9|60157.9|60291|60166|60292.1|60167.1|60281.1|60156.1|26
1618069100000|2021-04-10 15:38:20|60291.3|60166.3|60308.4|60183.4|60308.4|60183.4|60290.5|60165.5|33
1618069110000|2021-04-10 15:38:30|60306.4|60181.4|60314.6|60189.6|60317|60192|60306.4|60181.4|27
1618069120000|2021-04-10 15:38:40|60314.8|60189.8|60329.1|60204.1|60329.3|60204.3|60314.8|60189.8|22
1618069130000|2021-04-10 15:38:50|60329|60204|60326.5|60201.5|60330|60205|60324.8|60199.8|32
1618069140000|2021-04-10 15:39:00|60324.9|60199.9|60324.5|60199.5|60329.6|60204.6|60321.4|60196.4|26
1618069150000|2021-04-10 15:39:10|60325.5|60200.5|60338.3|60213.3|60338.3|60213.3|60323.8|60198.8|28
1618069160000|2021-04-10 15:39:20|60339.1|60214.1|60339|60214|60340.4|60215.4|60339|60214|12
1618069170000|2021-04-10 15:39:30|60340.3|60215.3|60348.2|60223.2|60348.2|60223.2|60337.6|60212.6|26
1618069180000|2021-04-10 15:39:40|60347.1|60222.1|60348.2|60223.2|60348.9|60223.9|60347.1|60222.1|21
1618069190000|2021-04-10 15:39:50|60347.7|60222.7|60331|60206|60351|60226|60330.9|60205.9|32
1618069200000|2021-04-10 15:40:00|60326.2|60201.2|60329.9|60204.9|60331.6|60206.6|60324|60199|32
1618069210000|2021-04-10 15:40:10|60331.7|60206.7|60342.5|60217.5|60342.8|60217.8|60331.7|60206.7|30
1618069220000|2021-04-10 15:40:20|60342.4|60217.4|60340.7|60215.7|60342.9|60217.9|60337|60212|34
1618069230000|2021-04-10 15:40:30|60340.2|60215.2|60336.4|60211.4|60341|60216|60333.1|60208.1|26
1618069240000|2021-04-10 15:40:40|60337.8|60212.8|60342.2|60217.2|60343.4|60218.4|60336.4|60211.4|29
1618069250000|2021-04-10 15:40:50|60341.6|60216.6|60340.4|60215.4|60341.6|60216.6|60337.9|60212.9|28
1618069260000|2021-04-10 15:41:00|60340.3|60215.3|60340.2|60215.2|60343.1|60218.1|60340.2|60215.2|21
1618069270000|2021-04-10 15:41:10|60340.7|60215.7|60342.1|60217.1|60344.1|60219.1|60336.7|60211.7|24
1618069280000|2021-04-10 15:41:20|60342.7|60217.7|60340.4|60215.4|60342.9|60217.9|60340.4|60215.4|25
1618069290000|2021-04-10 15:41:30|60342.2|60217.2|60344.3|60219.3|60345.1|60220.1|60342|60217|21
1618069300000|2021-04-10 15:41:40|60343.6|60218.6|60344.7|60219.7|60345|60220|60342.3|60217.3|16
1618069310000|2021-04-10 15:41:50|60344.8|60219.8|60342.3|60217.3|60344.8|60219.8|60341.5|60216.5|10
1618069320000|2021-04-10 15:42:00|60342.9|60217.9|60342.9|60217.9|60343.4|60218.4|60341.1|60216.1|22
1618069330000|2021-04-10 15:42:10|60343|60218|60352.1|60227.1|60353.3|60228.3|60342.6|60217.6|19
1618069340000|2021-04-10 15:42:20|60351.6|60226.6|60351.6|60226.6|60352.7|60227.7|60351.6|60226.6|15
1618069350000|2021-04-10 15:42:30|60352.1|60227.1|60353.4|60228.4|60354.6|60229.6|60349.7|60224.7|24
1618069360000|2021-04-10 15:42:40|60356|60231|60352.7|60227.7|60356|60231|60351.9|60226.9|17
1618069370000|2021-04-10 15:42:50|60354.8|60229.8|60356.8|60231.8|60357.1|60232.1|60354.8|60229.8|16
1618069380000|2021-04-10 15:43:00|60355.7|60230.7|60360.8|60235.8|60361.3|60236.3|60355.7|60230.7|25
1618069390000|2021-04-10 15:43:10|60360|60235|60360.2|60235.2|60360.3|60235.3|60359.3|60234.3|16
1618069400000|2021-04-10 15:43:20|60360.1|60235.1|60361.4|60236.4|60361.7|60236.7|60360.1|60235.1|20
1618069410000|2021-04-10 15:43:30|60361.5|60236.5|60360.8|60235.8|60361.5|60236.5|60360.8|60235.8|23
1618069420000|2021-04-10 15:43:40|60361.1|60236.1|60361.4|60236.4|60361.4|60236.4|60358.8|60233.8|24
1618069430000|2021-04-10 15:43:50|60362.6|60237.6|60359.8|60234.8|60363.5|60238.5|60358.9|60233.9|24
1618069440000|2021-04-10 15:44:00|60359|60234|60363.9|60238.9|60366.1|60241.1|60358.4|60233.4|20
1618069450000|2021-04-10 15:44:10|60360.8|60235.8|60366.1|60241.1|60366.3|60241.3|60360.8|60235.8|23
1618069460000|2021-04-10 15:44:20|60367.2|60242.2|60372.7|60247.7|60372.7|60247.7|60367.2|60242.2|24
1618069470000|2021-04-10 15:44:30|60373.3|60248.3|60371.3|60246.3|60373.4|60248.4|60370.6|60245.6|25
1618069480000|2021-04-10 15:44:40|60370.7|60245.7|60386.8|60261.8|60387|60262|60370.7|60245.7|23
1618069490000|2021-04-10 15:44:50|60385|60260|60383.1|60258.1|60385.8|60260.8|60381.5|60256.5|30
1618069500000|2021-04-10 15:45:00|60382.2|60257.2|60390.4|60265.4|60390.4|60265.4|60382.2|60257.2|24
1618069510000|2021-04-10 15:45:10|60390.5|60265.5|60389.8|60264.8|60390.8|60265.8|60389.8|60264.8|15
1618069520000|2021-04-10 15:45:20|60389.9|60264.9|60386.3|60261.3|60390.2|60265.2|60385.8|60260.8|21
1618069530000|2021-04-10 15:45:30|60386|60261|60372.4|60247.4|60386.1|60261.1|60372.3|60247.3|22
1618069540000|2021-04-10 15:45:40|60372.5|60247.5|60361.1|60236.1|60372.5|60247.5|60360.1|60235.1|19
1618069550000|2021-04-10 15:45:50|60361.7|60236.7|60360.1|60235.1|60362|60237|60353.5|60228.5|28
1618069560000|2021-04-10 15:46:00|60360.4|60235.4|60359.5|60234.5|60362.8|60237.8|60358.5|60233.5|21
1618069570000|2021-04-10 15:46:10|60359.3|60234.3|60358.7|60233.7|60359.7|60234.7|60358.4|60233.4|13
1618069580000|2021-04-10 15:46:20|60358.4|60233.4|60369.8|60244.8|60371.2|60246.2|60358.4|60233.4|28
1618069590000|2021-04-10 15:46:30|60370.4|60245.4|60372|60247|60375.2|60250.2|60370.4|60245.4|15
1618069600000|2021-04-10 15:46:40|60372.2|60247.2|60370.9|60245.9|60373.4|60248.4|60369.5|60244.5|23
1618069610000|2021-04-10 15:46:50|60371.1|60246.1|60370.2|60245.2|60371.2|60246.2|60369.4|60244.4|14
1618069620000|2021-04-10 15:47:00|60370.4|60245.4|60379.3|60254.3|60379.3|60254.3|60369.1|60244.1|17
1618069630000|2021-04-10 15:47:10|60381.4|60256.4|60386.8|60261.8|60386.8|60261.8|60381.4|60256.4|27
1618069640000|2021-04-10 15:47:20|60386.7|60261.7|60384.2|60259.2|60386.9|60261.9|60383.9|60258.9|15
1618069650000|2021-04-10 15:47:30|60384.7|60259.7|60382.7|60257.7|60386.8|60261.8|60382.2|60257.2|19
1618069660000|2021-04-10 15:47:40|60383.3|60258.3|60385.7|60260.7|60387.1|60262.1|60382.7|60257.7|26
1618069670000|2021-04-10 15:47:50|60385.8|60260.8|60386.6|60261.6|60388.7|60263.7|60385.4|60260.4|21
1618069680000|2021-04-10 15:48:00|60386.9|60261.9|60348.9|60223.9|60386.9|60261.9|60343.8|60218.8|31
1618069690000|2021-04-10 15:48:10|60350.1|60225.1|60347.6|60222.6|60350.6|60225.6|60347.1|60222.1|27
1618069700000|2021-04-10 15:48:20|60347.5|60222.5|60347.8|60222.8|60350.6|60225.6|60346.2|60221.2|30
1618069710000|2021-04-10 15:48:30|60349.8|60224.8|60346.8|60221.8|60350.4|60225.4|60345.2|60220.2|25
1618069720000|2021-04-10 15:48:40|60346.7|60221.7|60352.5|60227.5|60352.5|60227.5|60346.7|60221.7|19
1618069730000|2021-04-10 15:48:50|60352.1|60227.1|60354.9|60229.9|60354.9|60229.9|60352.1|60227.1|13
1618069740000|2021-04-10 15:49:00|60355.7|60230.7|60352.2|60227.2|60356|60231|60349.2|60224.2|21
1618069750000|2021-04-10 15:49:10|60352.9|60227.9|60352.5|60227.5|60353.7|60228.7|60352.4|60227.4|17
1618069760000|2021-04-10 15:49:20|60351.9|60226.9|60349.5|60224.5|60353.7|60228.7|60349.4|60224.4|23
1618069770000|2021-04-10 15:49:30|60349.1|60224.1|60345.1|60220.1|60349.1|60224.1|60345.1|60220.1|12
1618069780000|2021-04-10 15:49:40|60344.9|60219.9|60331.5|60206.5|60345.2|60220.2|60329.6|60204.6|22
1618069790000|2021-04-10 15:49:50|60329.5|60204.5|60312.2|60187.2|60333.1|60208.1|60311.5|60186.5|28
1618069800000|2021-04-10 15:50:00|60313.8|60188.8|60307.8|60182.8|60313.8|60188.8|60306.7|60181.7|30
1618069810000|2021-04-10 15:50:10|60307.3|60182.3|60303.9|60178.9|60310.1|60185.1|60302.1|60177.1|24
1618069820000|2021-04-10 15:50:20|60304.9|60179.9|60302.7|60177.7|60304.9|60179.9|60300.3|60175.3|12
1618069830000|2021-04-10 15:50:30|60303|60178|60300.9|60175.9|60306.8|60181.8|60300.5|60175.5|18
1618069840000|2021-04-10 15:50:40|60300|60175|60295.2|60170.2|60301.8|60176.8|60293.1|60168.1|29
1618069850000|2021-04-10 15:50:50|60295.6|60170.6|60288.9|60163.9|60295.6|60170.6|60288.4|60163.4|31
1618069860000|2021-04-10 15:51:00|60289.7|60164.7|60274.3|60149.3|60290.8|60165.8|60273.9|60148.9|27
1618069870000|2021-04-10 15:51:10|60274.2|60149.2|60273.7|60148.7|60277.3|60152.3|60266.9|60141.9|31
1618069880000|2021-04-10 15:51:20|60278.2|60153.2|60280.7|60155.7|60280.8|60155.8|60274.8|60149.8|19
1618069890000|2021-04-10 15:51:30|60280.2|60155.2|60281.4|60156.4|60282.8|60157.8|60280|60155|11
1618069900000|2021-04-10 15:51:40|60281.6|60156.6|60282.8|60157.8|60284.1|60159.1|60281.6|60156.6|12
1618069910000|2021-04-10 15:51:50|60283.9|60158.9|60286.2|60161.2|60287|60162|60283.7|60158.7|17
1618069920000|2021-04-10 15:52:00|60286.9|60161.9|60274.1|60149.1|60286.9|60161.9|60273.5|60148.5|16
1618069930000|2021-04-10 15:52:10|60273.7|60148.7|60270.3|60145.3|60278.1|60153.1|60269.5|60144.5|19
1618069940000|2021-04-10 15:52:20|60271|60146|60265.7|60140.7|60272.5|60147.5|60265.7|60140.7|23
1618069950000|2021-04-10 15:52:30|60265.9|60140.9|60266.1|60141.1|60266.5|60141.5|60265.1|60140.1|22
1618069960000|2021-04-10 15:52:40|60266.2|60141.2|60266.8|60141.8|60269.2|60144.2|60265.1|60140.1|28
1618069970000|2021-04-10 15:52:50|60267|60142|60255|60130|60268.4|60143.4|60254.8|60129.8|25
1618069980000|2021-04-10 15:53:00|60256.8|60131.8|60252.1|60127.1|60256.9|60131.9|60252.1|60127.1|14
1618069990000|2021-04-10 15:53:10|60252.3|60127.3|60248.9|60123.9|60252.3|60127.3|60247.4|60122.4|22
1618070000000|2021-04-10 15:53:20|60249.2|60124.2|60244.9|60119.9|60249.2|60124.2|60243.9|60118.9|20
1618070010000|2021-04-10 15:53:30|60245.1|60120.1|60236.8|60111.8|60245.1|60120.1|60236.8|60111.8|23
1618070020000|2021-04-10 15:53:40|60236.6|60111.6|60233.2|60108.2|60238|60113|60231.1|60106.1|21
1618070030000|2021-04-10 15:53:50|60231.8|60106.8|60230|60105|60233.5|60108.5|60226.3|60101.3|20
1618070040000|2021-04-10 15:54:00|60226.9|60101.9|60226.1|60101.1|60230.5|60105.5|60225.1|60100.1|31
1618070050000|2021-04-10 15:54:10|60225.5|60100.5|60219.2|60094.2|60226.1|60101.1|60219.2|60094.2|29
1618070060000|2021-04-10 15:54:20|60219.4|60094.4|60219.7|60094.7|60221.1|60096.1|60217.6|60092.6|25
1618070070000|2021-04-10 15:54:30|60220|60095|60229.7|60104.7|60229.7|60104.7|60216.6|60091.6|19
1618070080000|2021-04-10 15:54:40|60229.8|60104.8|60219.5|60094.5|60234|60109|60218.1|60093.1|29
1618070090000|2021-04-10 15:54:50|60222.2|60097.2|60235.6|60110.6|60235.6|60110.6|60221.9|60096.9|31
1618070100000|2021-04-10 15:55:00|60235.3|60110.3|60242.6|60117.6|60242.6|60117.6|60235.3|60110.3|23
1618070110000|2021-04-10 15:55:10|60245.9|60120.9|60255.7|60130.7|60255.9|60130.9|60245.9|60120.9|30
1618070120000|2021-04-10 15:55:20|60255.5|60130.5|60266.4|60141.4|60266.4|60141.4|60252.6|60127.6|25
1618070130000|2021-04-10 15:55:30|60265.1|60140.1|60289.9|60164.9|60290|60165|60265.1|60140.1|29
1618070140000|2021-04-10 15:55:40|60290.8|60165.8|60296.9|60171.9|60296.9|60171.9|60289.4|60164.4|21
1618070150000|2021-04-10 15:55:50|60301.4|60176.4|60316.9|60191.9|60317.9|60192.9|60301.4|60176.4|19
1618070160000|2021-04-10 15:56:00|60317.1|60192.1|60292.6|60167.6|60317.1|60192.1|60292.6|60167.6|31
1618070170000|2021-04-10 15:56:10|60290.2|60165.2|60278.3|60153.3|60290.6|60165.6|60278.3|60153.3|17
1618070180000|2021-04-10 15:56:20|60277.7|60152.7|60287.4|60162.4|60287.7|60162.7|60277.7|60152.7|26
1618070190000|2021-04-10 15:56:30|60288.7|60163.7|60308.1|60183.1|60308.1|60183.1|60288.7|60163.7|27
1618070200000|2021-04-10 15:56:40|60307.8|60182.8|60299.6|60174.6|60308.1|60183.1|60296.9|60171.9|23
1618070210000|2021-04-10 15:56:50|60300.1|60175.1|60311.3|60186.3|60311.3|60186.3|60300.1|60175.1|23
1618070220000|2021-04-10 15:57:00|60310.9|60185.9|60326.7|60201.7|60326.7|60201.7|60308.5|60183.5|27
1618070230000|2021-04-10 15:57:10|60326.9|60201.9|60331.2|60206.2|60331.2|60206.2|60326.5|60201.5|16
1618070240000|2021-04-10 15:57:20|60331.5|60206.5|60331.1|60206.1|60332.7|60207.7|60331.1|60206.1|17
1618070250000|2021-04-10 15:57:30|60330.8|60205.8|60333|60208|60334.8|60209.8|60329.4|60204.4|17
1618070260000|2021-04-10 15:57:40|60332.1|60207.1|60334.1|60209.1|60334.1|60209.1|60331.1|60206.1|23
1618070270000|2021-04-10 15:57:50|60332.6|60207.6|60336.1|60211.1|60338.4|60213.4|60332.2|60207.2|25
1618070280000|2021-04-10 15:58:00|60335.7|60210.7|60337.3|60212.3|60339.1|60214.1|60332.6|60207.6|27
1618070290000|2021-04-10 15:58:10|60337.2|60212.2|60335.7|60210.7|60338.7|60213.7|60335|60210|23
1618070300000|2021-04-10 15:58:20|60335.8|60210.8|60336.8|60211.8|60338.3|60213.3|60333.6|60208.6|18
1618070310000|2021-04-10 15:58:30|60335.6|60210.6|60332.2|60207.2|60336|60211|60331.3|60206.3|28
1618070320000|2021-04-10 15:58:40|60332.4|60207.4|60332.7|60207.7|60334|60209|60332.1|60207.1|22
1618070330000|2021-04-10 15:58:50|60332.5|60207.5|60331.3|60206.3|60333|60208|60331.3|60206.3|16
1618070340000|2021-04-10 15:59:00|60330.3|60205.3|60322.8|60197.8|60330.3|60205.3|60322.8|60197.8|27
1618070350000|2021-04-10 15:59:10|60322.4|60197.4|60327.9|60202.9|60328.7|60203.7|60318.4|60193.4|26
1618070360000|2021-04-10 15:59:20|60326.6|60201.6|60330.3|60205.3|60330.6|60205.6|60323|60198|19
1618070370000|2021-04-10 15:59:30|60329.3|60204.3|60323.8|60198.8|60331.4|60206.4|60323.6|60198.6|21
1618070380000|2021-04-10 15:59:40|60324.1|60199.1|60313|60188|60324.1|60199.1|60310.7|60185.7|28
1618070390000|2021-04-10 15:59:50|60312.9|60187.9|60297.8|60172.8|60315|60190|60297.8|60172.8|25
1618070400000|2021-04-10 16:00:00|60298.5|60173.5|60341.9|60216.9|60341.9|60216.9|60298.5|60173.5|30
1618070410000|2021-04-10 16:00:10|60342.9|60217.9|60392.6|60267.6|60397.7|60272.7|60342.9|60217.9|35
1618070420000|2021-04-10 16:00:20|60392.8|60267.8|60398.7|60273.7|60399.8|60274.8|60392.8|60267.8|26
1618070430000|2021-04-10 16:00:30|60401.5|60276.5|60409.8|60284.8|60411.6|60286.6|60400.7|60275.7|25
1618070440000|2021-04-10 16:00:40|60410.7|60285.7|60416.5|60291.5|60417.4|60292.4|60409.3|60284.3|25
1618070450000|2021-04-10 16:00:50|60416.2|60291.2|60428|60303|60428|60303|60416.2|60291.2|15
1618070460000|2021-04-10 16:01:00|60427.9|60302.9|60428.3|60303.3|60428.3|60303.3|60420|60295|20
1618070470000|2021-04-10 16:01:10|60429.9|60304.9|60422.2|60297.2|60446|60321|60417.1|60292.1|33
1618070480000|2021-04-10 16:01:20|60422.3|60297.3|60429.1|60304.1|60433.6|60308.6|60422.3|60297.3|21
1618070490000|2021-04-10 16:01:30|60429|60304|60437.7|60312.7|60437.7|60312.7|60424.6|60299.6|21
1618070500000|2021-04-10 16:01:40|60437|60312|60438.2|60313.2|60439.4|60314.4|60437|60312|23
1618070510000|2021-04-10 16:01:50|60437.9|60312.9|60433.9|60308.9|60437.9|60312.9|60432.6|60307.6|19
1618070520000|2021-04-10 16:02:00|60433.8|60308.8|60422.9|60297.9|60433.8|60308.8|60400.6|60275.6|29
1618070530000|2021-04-10 16:02:10|60423.1|60298.1|60425.7|60300.7|60425.7|60300.7|60422.2|60297.2|20
1618070540000|2021-04-10 16:02:20|60429|60304|60430.8|60305.8|60452.9|60327.9|60429|60304|30
1618070550000|2021-04-10 16:02:30|60430.1|60305.1|60446.1|60321.1|60448.4|60323.4|60428.1|60303.1|28
1618070560000|2021-04-10 16:02:40|60445.6|60320.6|60456.2|60331.2|60456.2|60331.2|60442.4|60317.4|33
1618070570000|2021-04-10 16:02:50|60459.4|60334.4|60475.9|60350.9|60482.5|60357.5|60459.1|60334.1|29
1618070580000|2021-04-10 16:03:00|60476.1|60351.1|60499.1|60374.1|60513.4|60388.4|60471.1|60346.1|35
1618070590000|2021-04-10 16:03:10|60500|60375|60524.2|60399.2|60527.9|60402.9|60500|60375|32
1618070600000|2021-04-10 16:03:20|60524.7|60399.7|60557.2|60432.2|60576.8|60451.8|60524.7|60399.7|36
1618070610000|2021-04-10 16:03:30|60559.9|60434.9|60523.8|60398.8|60563|60438|60519.2|60394.2|36
1618070620000|2021-04-10 16:03:40|60523.9|60398.9|60516.3|60391.3|60527.5|60402.5|60516.2|60391.2|31
1618070630000|2021-04-10 16:03:50|60519.2|60394.2|60558.4|60433.4|60558.5|60433.5|60511.9|60386.9|31
1618070640000|2021-04-10 16:04:00|60559.1|60434.1|60561.8|60436.8|60565.7|60440.7|60559.1|60434.1|31
1618070650000|2021-04-10 16:04:10|60561.3|60436.3|60557.4|60432.4|60561.8|60436.8|60557.3|60432.3|22
1618070660000|2021-04-10 16:04:20|60557.3|60432.3|60534.5|60409.5|60557.3|60432.3|60532.1|60407.1|28
1618070670000|2021-04-10 16:04:30|60535.3|60410.3|60537.3|60412.3|60539.6|60414.6|60530.4|60405.4|25
1618070680000|2021-04-10 16:04:40|60542|60417|60539.1|60414.1|60544|60419|60539.1|60414.1|19
1618070690000|2021-04-10 16:04:50|60539.3|60414.3|60528.7|60403.7|60542.5|60417.5|60528.7|60403.7|22
1618070700000|2021-04-10 16:05:00|60529.1|60404.1|60529.7|60404.7|60538.4|60413.4|60529.1|60404.1|17
1618070710000|2021-04-10 16:05:10|60529.9|60404.9|60500.6|60375.6|60530.7|60405.7|60500.6|60375.6|21
1618070720000|2021-04-10 16:05:20|60501.4|60376.4|60504.2|60379.2|60520.9|60395.9|60501.4|60376.4|35
1618070730000|2021-04-10 16:05:30|60505.6|60380.6|60502.8|60377.8|60505.8|60380.8|60502.8|60377.8|30
1618070740000|2021-04-10 16:05:40|60502.6|60377.6|60490.9|60365.9|60502.6|60377.6|60454.8|60329.8|33
1618070750000|2021-04-10 16:05:50|60490.8|60365.8|60478|60353|60491.6|60366.6|60476|60351|26
1618070760000|2021-04-10 16:06:00|60480|60355|60495.2|60370.2|60495.2|60370.2|60475.8|60350.8|28
1618070770000|2021-04-10 16:06:10|60494.4|60369.4|60473.8|60348.8|60494.4|60369.4|60473.8|60348.8|29
1618070780000|2021-04-10 16:06:20|60472.4|60347.4|60465.9|60340.9|60472.8|60347.8|60465.9|60340.9|26
1618070790000|2021-04-10 16:06:30|60464.1|60339.1|60472.5|60347.5|60472.5|60347.5|60463.5|60338.5|28
1618070800000|2021-04-10 16:06:40|60470.3|60345.3|60493.8|60368.8|60497|60372|60469.9|60344.9|31
1618070810000|2021-04-10 16:06:50|60495.7|60370.7|60478|60353|60499.2|60374.2|60478|60353|27
1618070820000|2021-04-10 16:07:00|60479.2|60354.2|60491.3|60366.3|60495|60370|60477.1|60352.1|26
1618070830000|2021-04-10 16:07:10|60491.5|60366.5|60488.5|60363.5|60495.3|60370.3|60488.5|60363.5|28
1618070840000|2021-04-10 16:07:20|60487.9|60362.9|60504.8|60379.8|60505.3|60380.3|60487.8|60362.8|24
1618070850000|2021-04-10 16:07:30|60505|60380|60482.9|60357.9|60505.1|60380.1|60482.9|60357.9|25
1618070860000|2021-04-10 16:07:40|60480.6|60355.6|60500.2|60375.2|60500.2|60375.2|60469.4|60344.4|35
1618070870000|2021-04-10 16:07:50|60500|60375|60502.5|60377.5|60503.1|60378.1|60500|60375|33
1618070880000|2021-04-10 16:08:00|60501.3|60376.3|60517.1|60392.1|60518.4|60393.4|60501.3|60376.3|30
1618070890000|2021-04-10 16:08:10|60516.5|60391.5|60515.9|60390.9|60517.3|60392.3|60508.8|60383.8|32
1618070900000|2021-04-10 16:08:20|60516.8|60391.8|60518.3|60393.3|60518.9|60393.9|60514.6|60389.6|29
1618070910000|2021-04-10 16:08:30|60517.9|60392.9|60501.5|60376.5|60517.9|60392.9|60498.3|60373.3|32
1618070920000|2021-04-10 16:08:40|60501.3|60376.3|60501.4|60376.4|60501.8|60376.8|60501.3|60376.3|19
1618070930000|2021-04-10 16:08:50|60500.7|60375.7|60490.8|60365.8|60501.9|60376.9|60480.5|60355.5|32
1618070940000|2021-04-10 16:09:00|60490.1|60365.1|60480|60355|60490.5|60365.5|60466.1|60341.1|31
1618070950000|2021-04-10 16:09:10|60481.5|60356.5|60499.2|60374.2|60499.2|60374.2|60481.5|60356.5|33
1618070960000|2021-04-10 16:09:20|60504.4|60379.4|60504|60379|60508.2|60383.2|60499.6|60374.6|21
1618070970000|2021-04-10 16:09:30|60503.8|60378.8|60500.4|60375.4|60505.6|60380.6|60484.1|60359.1|34
1618070980000|2021-04-10 16:09:40|60500.7|60375.7|60499.3|60374.3|60503.5|60378.5|60497.1|60372.1|30
1618070990000|2021-04-10 16:09:50|60499.2|60374.2|60506.1|60381.1|60509|60384|60496.5|60371.5|33
1618071000000|2021-04-10 16:10:00|60505.2|60380.2|60509.9|60384.9|60509.9|60384.9|60496.3|60371.3|36
1618071010000|2021-04-10 16:10:10|60510|60385|60512.3|60387.3|60512.3|60387.3|60509.3|60384.3|25
1618071020000|2021-04-10 16:10:20|60511.7|60386.7|60517.6|60392.6|60521.9|60396.9|60511.7|60386.7|23
1618071030000|2021-04-10 16:10:30|60519.1|60394.1|60519.4|60394.4|60527.6|60402.6|60517.7|60392.7|32
1618071040000|2021-04-10 16:10:40|60521.6|60396.6|60537.5|60412.5|60537.5|60412.5|60521.5|60396.5|32
1618071050000|2021-04-10 16:10:50|60538.5|60413.5|60525.5|60400.5|60538.5|60413.5|60525.3|60400.3|21
1618071060000|2021-04-10 16:11:00|60525.4|60400.4|60524.3|60399.3|60525.4|60400.4|60521.6|60396.6|23
1618071070000|2021-04-10 16:11:10|60524.4|60399.4|60540.3|60415.3|60543.8|60418.8|60521.4|60396.4|37
1618071080000|2021-04-10 16:11:20|60540.6|60415.6|60529|60404|60542|60417|60522.9|60397.9|35
1618071090000|2021-04-10 16:11:30|60530|60405|60527.7|60402.7|60537.9|60412.9|60527.6|60402.6|28
1618071100000|2021-04-10 16:11:40|60526.8|60401.8|60513.6|60388.6|60526.9|60401.9|60512.7|60387.7|26
1618071110000|2021-04-10 16:11:50|60514|60389|60523.5|60398.5|60523.8|60398.8|60514|60389|33
1618071120000|2021-04-10 16:12:00|60523.6|60398.6|60526.7|60401.7|60535.2|60410.2|60520.5|60395.5|22
1618071130000|2021-04-10 16:12:10|60527.3|60402.3|60533.3|60408.3|60534.5|60409.5|60527.3|60402.3|24
1618071140000|2021-04-10 16:12:20|60532.5|60407.5|60525.2|60400.2|60532.5|60407.5|60520.3|60395.3|22
1618071150000|2021-04-10 16:12:30|60524.7|60399.7|60504.3|60379.3|60525.1|60400.1|60504.3|60379.3|29
1618071160000|2021-04-10 16:12:40|60503|60378|60492.4|60367.4|60503|60378|60484.4|60359.4|35
1618071170000|2021-04-10 16:12:50|60492.1|60367.1|60497.4|60372.4|60512|60387|60489.5|60364.5|33
1618071180000|2021-04-10 16:13:00|60497.7|60372.7|60485.9|60360.9|60497.9|60372.9|60485.9|60360.9|31
1618071190000|2021-04-10 16:13:10|60486.3|60361.3|60480.8|60355.8|60488.1|60363.1|60476.2|60351.2|34
1618071200000|2021-04-10 16:13:20|60481|60356|60480.7|60355.7|60487.4|60362.4|60478.4|60353.4|23
1618071210000|2021-04-10 16:13:30|60480.2|60355.2|60475|60350|60481.8|60356.8|60471.6|60346.6|27
1618071220000|2021-04-10 16:13:40|60475.1|60350.1|60473.7|60348.7|60475.3|60350.3|60471.7|60346.7|22
1618071230000|2021-04-10 16:13:50|60473.1|60348.1|60468.4|60343.4|60474.4|60349.4|60467.1|60342.1|16
1618071240000|2021-04-10 16:14:00|60467.6|60342.6|60455.6|60330.6|60468.2|60343.2|60455.6|60330.6|15
1618071250000|2021-04-10 16:14:10|60455.7|60330.7|60456|60331|60456.3|60331.3|60455.2|60330.2|12
1618071260000|2021-04-10 16:14:20|60455.5|60330.5|60454.9|60329.9|60455.6|60330.6|60454.7|60329.7|11
1618071270000|2021-04-10 16:14:30|60455.4|60330.4|60445.7|60320.7|60455.4|60330.4|60436.1|60311.1|25
1618071280000|2021-04-10 16:14:40|60442.1|60317.1|60452|60327|60453.3|60328.3|60438.2|60313.2|27
1618071290000|2021-04-10 16:14:50|60451.4|60326.4|60443.8|60318.8|60453|60328|60443.8|60318.8|23
1618071300000|2021-04-10 16:15:00|60443.9|60318.9|60441.8|60316.8|60446.7|60321.7|60432|60307|29
1618071310000|2021-04-10 16:15:10|60436.4|60311.4|60438.4|60313.4|60441.2|60316.2|60432.2|60307.2|26
1618071320000|2021-04-10 16:15:20|60437.2|60312.2|60430.2|60305.2|60440.3|60315.3|60428.5|60303.5|19
1618071330000|2021-04-10 16:15:30|60429.1|60304.1|60423.1|60298.1|60430.3|60305.3|60422.5|60297.5|33
1618071340000|2021-04-10 16:15:40|60421.9|60296.9|60422.4|60297.4|60422.4|60297.4|60419.3|60294.3|24
1618071350000|2021-04-10 16:15:50|60421.2|60296.2|60425.5|60300.5|60426.1|60301.1|60421.2|60296.2|27
1618071360000|2021-04-10 16:16:00|60425|60300|60430.5|60305.5|60433.2|60308.2|60425|60300|16
1618071370000|2021-04-10 16:16:10|60430.8|60305.8|60452.4|60327.4|60454.6|60329.6|60430.8|60305.8|26
1618071380000|2021-04-10 16:16:20|60451.7|60326.7|60453.5|60328.5|60455.3|60330.3|60445.5|60320.5|29
1618071390000|2021-04-10 16:16:30|60453.6|60328.6|60453.5|60328.5|60454.6|60329.6|60451.5|60326.5|25
1618071400000|2021-04-10 16:16:40|60453.7|60328.7|60455.1|60330.1|60456.4|60331.4|60453.7|60328.7|17
1618071410000|2021-04-10 16:16:50|60454.6|60329.6|60457.5|60332.5|60457.5|60332.5|60454.2|60329.2|25
1618071420000|2021-04-10 16:17:00|60457.6|60332.6|60456.9|60331.9|60457.6|60332.6|60456.2|60331.2|14
1618071430000|2021-04-10 16:17:10|60457.2|60332.2|60464.1|60339.1|60464.1|60339.1|60456.9|60331.9|16
1618071440000|2021-04-10 16:17:20|60463.6|60338.6|60454.8|60329.8|60463.8|60338.8|60454.8|60329.8|13
1618071450000|2021-04-10 16:17:30|60454.6|60329.6|60457.6|60332.6|60457.6|60332.6|60453.7|60328.7|20
1618071460000|2021-04-10 16:17:40|60458.9|60333.9|60465.4|60340.4|60465.4|60340.4|60458.9|60333.9|12
1618071470000|2021-04-10 16:17:50|60465.3|60340.3|60464.9|60339.9|60465.3|60340.3|60464.1|60339.1|16
1618071480000|2021-04-10 16:18:00|60465.8|60340.8|60472|60347|60472.4|60347.4|60465.8|60340.8|23
1618071490000|2021-04-10 16:18:10|60469|60344|60472.9|60347.9|60473.9|60348.9|60468.9|60343.9|13
1618071500000|2021-04-10 16:18:20|60473.5|60348.5|60471.2|60346.2|60474|60349|60471|60346|18
1618071510000|2021-04-10 16:18:30|60471.3|60346.3|60466.1|60341.1|60474.3|60349.3|60466.1|60341.1|16
1618071520000|2021-04-10 16:18:40|60466.8|60341.8|60460.6|60335.6|60467.4|60342.4|60455.6|60330.6|20
1618071530000|2021-04-10 16:18:50|60460.8|60335.8|60462.5|60337.5|60467.1|60342.1|60458.8|60333.8|19
1618071540000|2021-04-10 16:19:00|60463.1|60338.1|60464.1|60339.1|60468|60343|60462.8|60337.8|14
1618071550000|2021-04-10 16:19:10|60464|60339|60459.9|60334.9|60467.6|60342.6|60459.8|60334.8|17
1618071560000|2021-04-10 16:19:20|60460.3|60335.3|60463.5|60338.5|60463.5|60338.5|60460.3|60335.3|14
1618071570000|2021-04-10 16:19:30|60463.4|60338.4|60459.5|60334.5|60463.8|60338.8|60459.5|60334.5|20
1618071580000|2021-04-10 16:19:40|60459.4|60334.4|60462|60337|60462|60337|60457.7|60332.7|10
1618071590000|2021-04-10 16:19:50|60462.1|60337.1|60462.4|60337.4|60463.9|60338.9|60461.6|60336.6|8
1618071600000|2021-04-10 16:20:00|60461.8|60336.8|60464.1|60339.1|60464.6|60339.6|60459|60334|24
1618071610000|2021-04-10 16:20:10|60464.4|60339.4|60453.8|60328.8|60464.4|60339.4|60450.5|60325.5|22
1618071620000|2021-04-10 16:20:20|60453.7|60328.7|60455.4|60330.4|60455.7|60330.7|60438.9|60313.9|34
1618071630000|2021-04-10 16:20:30|60454.8|60329.8|60453.6|60328.6|60455.4|60330.4|60450.6|60325.6|17
1618071640000|2021-04-10 16:20:40|60453.4|60328.4|60449.2|60324.2|60453.4|60328.4|60447.1|60322.1|24
1618071650000|2021-04-10 16:20:50|60444|60319|60442.6|60317.6|60445.8|60320.8|60439.4|60314.4|28
1618071660000|2021-04-10 16:21:00|60442.7|60317.7|60440.2|60315.2|60443.8|60318.8|60435.7|60310.7|23
1618071670000|2021-04-10 16:21:10|60438.6|60313.6|60437.1|60312.1|60440.5|60315.5|60432.5|60307.5|29
1618071680000|2021-04-10 16:21:20|60440.7|60315.7|60434.1|60309.1|60440.7|60315.7|60429.8|60304.8|31
1618071690000|2021-04-10 16:21:30|60437.5|60312.5|60436.4|60311.4|60440.1|60315.1|60435|60310|20
1618071700000|2021-04-10 16:21:40|60436.3|60311.3|60434.9|60309.9|60438.4|60313.4|60432.2|60307.2|20
1618071710000|2021-04-10 16:21:50|60436.6|60311.6|60396.6|60271.6|60436.6|60311.6|60388.9|60263.9|37
1618071720000|2021-04-10 16:22:00|60396.9|60271.9|60382.1|60257.1|60405.1|60280.1|60382.1|60257.1|29
1618071730000|2021-04-10 16:22:10|60381.6|60256.6|60383.4|60258.4|60386.9|60261.9|60381.6|60256.6|32
1618071740000|2021-04-10 16:22:20|60383|60258|60375.1|60250.1|60383|60258|60374.9|60249.9|28
1618071750000|2021-04-10 16:22:30|60375|60250|60365.9|60240.9|60375|60250|60364.7|60239.7|20
1618071760000|2021-04-10 16:22:40|60365.2|60240.2|60369.4|60244.4|60371.3|60246.3|60362.6|60237.6|26
1618071770000|2021-04-10 16:22:50|60372.6|60247.6|60367.2|60242.2|60372.6|60247.6|60363.8|60238.8|24
1618071780000|2021-04-10 16:23:00|60367.9|60242.9|60362.3|60237.3|60367.9|60242.9|60362.3|60237.3|26
1618071790000|2021-04-10 16:23:10|60364.1|60239.1|60370.4|60245.4|60370.4|60245.4|60359.8|60234.8|26
1618071800000|2021-04-10 16:23:20|60371.9|60246.9|60369.6|60244.6|60372.9|60247.9|60369.6|60244.6|18
1618071810000|2021-04-10 16:23:30|60367.8|60242.8|60359.4|60234.4|60368.4|60243.4|60358.2|60233.2|23
1618071820000|2021-04-10 16:23:40|60359.3|60234.3|60365.7|60240.7|60365.8|60240.8|60358|60233|21
1618071830000|2021-04-10 16:23:50|60364.7|60239.7|60364.9|60239.9|60365.8|60240.8|60362.8|60237.8|21
1618071840000|2021-04-10 16:24:00|60363.7|60238.7|60363.8|60238.8|60363.8|60238.8|60361.3|60236.3|17
1618071850000|2021-04-10 16:24:10|60364.1|60239.1|60364|60239|60367.7|60242.7|60361|60236|17
1618071860000|2021-04-10 16:24:20|60362|60237|60340.6|60215.6|60366.9|60241.9|60340.6|60215.6|23
1618071870000|2021-04-10 16:24:30|60340.3|60215.3|60330.5|60205.5|60340.5|60215.5|60319.9|60194.9|33
1618071880000|2021-04-10 16:24:40|60334.3|60209.3|60329.7|60204.7|60338|60213|60313.6|60188.6|34
1618071890000|2021-04-10 16:24:50|60329.5|60204.5|60323.7|60198.7|60345|60220|60323.7|60198.7|27
1618071900000|2021-04-10 16:25:00|60320.5|60195.5|60304.1|60179.1|60320.5|60195.5|60304.1|60179.1|27
1618071910000|2021-04-10 16:25:10|60304.2|60179.2|60275.1|60150.1|60310.8|60185.8|60274.9|60149.9|22
1618071920000|2021-04-10 16:25:20|60275|60150|60271.8|60146.8|60290.7|60165.7|60271.8|60146.8|28
1618071930000|2021-04-10 16:25:30|60272.5|60147.5|60258.7|60133.7|60272.5|60147.5|60258.7|60133.7|25
1618071940000|2021-04-10 16:25:40|60258.9|60133.9|60241.6|60116.6|60258.9|60133.9|60241.3|60116.3|34
1618071950000|2021-04-10 16:25:50|60241.4|60116.4|60230|60105|60244.7|60119.7|60230|60105|21
1618071960000|2021-04-10 16:26:00|60230.3|60105.3|60217.6|60092.6|60230.3|60105.3|60217.6|60092.6|15
1618071970000|2021-04-10 16:26:10|60217|60092|60220.8|60095.8|60225.8|60100.8|60213.7|60088.7|20
1618071980000|2021-04-10 16:26:20|60218.9|60093.9|60215.5|60090.5|60220.9|60095.9|60215.5|60090.5|28
1618071990000|2021-04-10 16:26:30|60215.4|60090.4|60218.9|60093.9|60222.8|60097.8|60215.3|60090.3|27
1618072000000|2021-04-10 16:26:40|60220.7|60095.7|60211.7|60086.7|60220.7|60095.7|60210.9|60085.9|24
1618072010000|2021-04-10 16:26:50|60211.1|60086.1|60212.4|60087.4|60213.5|60088.5|60211.1|60086.1|27
1618072020000|2021-04-10 16:27:00|60213.1|60088.1|60212.6|60087.6|60214|60089|60212.1|60087.1|19
1618072030000|2021-04-10 16:27:10|60212.4|60087.4|60210.1|60085.1|60212.8|60087.8|60209.4|60084.4|19
1618072040000|2021-04-10 16:27:20|60209.9|60084.9|60208.9|60083.9|60209.9|60084.9|60206.5|60081.5|22
1618072050000|2021-04-10 16:27:30|60208.7|60083.7|60207.2|60082.2|60208.8|60083.8|60189.5|60064.5|31
1618072060000|2021-04-10 16:27:40|60206.8|60081.8|60207.1|60082.1|60208.5|60083.5|60205.2|60080.2|26
1618072070000|2021-04-10 16:27:50|60206.7|60081.7|60203.9|60078.9|60208.8|60083.8|60202.7|60077.7|26
1618072080000|2021-04-10 16:28:00|60204.6|60079.6|60191.9|60066.9|60204.6|60079.6|60190.3|60065.3|28
1618072090000|2021-04-10 16:28:10|60191.4|60066.4|60166.4|60041.4|60193.4|60068.4|60166.4|60041.4|26
1618072100000|2021-04-10 16:28:20|60167|60042|60183.7|60058.7|60183.7|60058.7|60165.9|60040.9|28
1618072110000|2021-04-10 16:28:30|60182.2|60057.2|60189|60064|60189|60064|60171.8|60046.8|28
1618072120000|2021-04-10 16:28:40|60188.7|60063.7|60189|60064|60189.8|60064.8|60182.3|60057.3|24
1618072130000|2021-04-10 16:28:50|60188.9|60063.9|60182.2|60057.2|60197|60072|60182.2|60057.2|26
1618072140000|2021-04-10 16:29:00|60181|60056|60183.7|60058.7|60183.7|60058.7|60176|60051|34
1618072150000|2021-04-10 16:29:10|60184.8|60059.8|60202.3|60077.3|60202.3|60077.3|60184.2|60059.2|28
1618072160000|2021-04-10 16:29:20|60201.8|60076.8|60201.3|60076.3|60202.6|60077.6|60201|60076|27
1618072170000|2021-04-10 16:29:30|60202.2|60077.2|60207.2|60082.2|60207.2|60082.2|60200.2|60075.2|25
1618072180000|2021-04-10 16:29:40|60210.5|60085.5|60228.1|60103.1|60233.5|60108.5|60210.5|60085.5|37
1618072190000|2021-04-10 16:29:50|60229.7|60104.7|60225.2|60100.2|60229.7|60104.7|60224.5|60099.5|17
1618072200000|2021-04-10 16:30:00|60226.1|60101.1|60235.9|60110.9|60235.9|60110.9|60225.6|60100.6|27
1618072210000|2021-04-10 16:30:10|60236.1|60111.1|60236.1|60111.1|60236.6|60111.6|60234.9|60109.9|19
1618072220000|2021-04-10 16:30:20|60234.2|60109.2|60240.7|60115.7|60241.4|60116.4|60231.3|60106.3|20
1618072230000|2021-04-10 16:30:30|60240.3|60115.3|60245.4|60120.4|60245.4|60120.4|60240.1|60115.1|17
1618072240000|2021-04-10 16:30:40|60245.9|60120.9|60273.5|60148.5|60273.5|60148.5|60245.9|60120.9|27
1618072250000|2021-04-10 16:30:50|60273.2|60148.2|60262.1|60137.1|60273.6|60148.6|60262.1|60137.1|18
1618072260000|2021-04-10 16:31:00|60262.6|60137.6|60275.3|60150.3|60275.3|60150.3|60262.5|60137.5|18
1618072270000|2021-04-10 16:31:10|60275.4|60150.4|60271.1|60146.1|60275.5|60150.5|60271.1|60146.1|14
1618072280000|2021-04-10 16:31:20|60271.8|60146.8|60277.1|60152.1|60277.8|60152.8|60271.8|60146.8|24
1618072290000|2021-04-10 16:31:30|60277|60152|60301.3|60176.3|60301.3|60176.3|60276.7|60151.7|26
1618072300000|2021-04-10 16:31:40|60301.7|60176.7|60280.4|60155.4|60301.7|60176.7|60277.2|60152.2|37
1618072310000|2021-04-10 16:31:50|60281.9|60156.9|60277.6|60152.6|60281.9|60156.9|60276.1|60151.1|30
1618072320000|2021-04-10 16:32:00|60275.5|60150.5|60252.5|60127.5|60278.5|60153.5|60251.5|60126.5|34
1618072330000|2021-04-10 16:32:10|60252.6|60127.6|60266.6|60141.6|60270.1|60145.1|60252.6|60127.6|36
1618072340000|2021-04-10 16:32:20|60265.3|60140.3|60266.4|60141.4|60268.7|60143.7|60263.8|60138.8|26
1618072350000|2021-04-10 16:32:30|60265.5|60140.5|60268.5|60143.5|60269|60144|60263.9|60138.9|30
1618072360000|2021-04-10 16:32:40|60268.2|60143.2|60267|60142|60268.9|60143.9|60260.7|60135.7|33
1618072370000|2021-04-10 16:32:50|60265.4|60140.4|60265.3|60140.3|60267.7|60142.7|60263.6|60138.6|20
1618072380000|2021-04-10 16:33:00|60264.6|60139.6|60258.5|60133.5|60265|60140|60258.5|60133.5|26
1618072390000|2021-04-10 16:33:10|60258.4|60133.4|60255.1|60130.1|60263.1|60138.1|60254.6|60129.6|23
1618072400000|2021-04-10 16:33:20|60254.7|60129.7|60253.7|60128.7|60256.3|60131.3|60252.3|60127.3|26
1618072410000|2021-04-10 16:33:30|60253.6|60128.6|60254.2|60129.2|60254.2|60129.2|60251.6|60126.6|24
1618072420000|2021-04-10 16:33:40|60254.3|60129.3|60249.1|60124.1|60254.3|60129.3|60249.1|60124.1|27
1618072430000|2021-04-10 16:33:50|60248.9|60123.9|60249.8|60124.8|60249.8|60124.8|60248.8|60123.8|9
1618072440000|2021-04-10 16:34:00|60249.1|60124.1|60243.6|60118.6|60250.6|60125.6|60239.9|60114.9|33
1618072450000|2021-04-10 16:34:10|60242.8|60117.8|60228.8|60103.8|60244.4|60119.4|60228.8|60103.8|15
1618072460000|2021-04-10 16:34:20|60227.5|60102.5|60248.8|60123.8|60248.8|60123.8|60227.5|60102.5|33
1618072470000|2021-04-10 16:34:30|60250.9|60125.9|60256.4|60131.4|60257.7|60132.7|60248.9|60123.9|29
1618072480000|2021-04-10 16:34:40|60257.9|60132.9|60260.6|60135.6|60263|60138|60256.9|60131.9|32
1618072490000|2021-04-10 16:34:50|60260.8|60135.8|60257.8|60132.8|60260.8|60135.8|60257.8|60132.8|20
1618072500000|2021-04-10 16:35:00|60256.7|60131.7|60268.1|60143.1|60268.7|60143.7|60256|60131|23
1618072510000|2021-04-10 16:35:10|60267.6|60142.6|60290.8|60165.8|60291.9|60166.9|60267.1|60142.1|30
1618072520000|2021-04-10 16:35:20|60294.5|60169.5|60289.5|60164.5|60294.9|60169.9|60288.9|60163.9|13
1618072530000|2021-04-10 16:35:30|60288.7|60163.7|60287.8|60162.8|60288.7|60163.7|60285.5|60160.5|13
1618072540000|2021-04-10 16:35:40|60287.9|60162.9|60291.1|60166.1|60291.1|60166.1|60286.3|60161.3|12
1618072550000|2021-04-10 16:35:50|60291.6|60166.6|60290.9|60165.9|60292.4|60167.4|60290.8|60165.8|8
1618072560000|2021-04-10 16:36:00|60290.7|60165.7|60277.9|60152.9|60290.9|60165.9|60277.9|60152.9|22
1618072570000|2021-04-10 16:36:10|60276.5|60151.5|60271.8|60146.8|60278.3|60153.3|60271.8|60146.8|14
1618072580000|2021-04-10 16:36:20|60272.4|60147.4|60272|60147|60274.5|60149.5|60271.5|60146.5|29
1618072590000|2021-04-10 16:36:30|60272.4|60147.4|60273.6|60148.6|60273.8|60148.8|60272.1|60147.1|6
1618072600000|2021-04-10 16:36:40|60271.1|60146.1|60270.8|60145.8|60271.5|60146.5|60270.7|60145.7|5
1618072610000|2021-04-10 16:36:50|60271.3|60146.3|60271.1|60146.1|60271.6|60146.6|60270.3|60145.3|12
1618072620000|2021-04-10 16:37:00|60271.2|60146.2|60270.3|60145.3|60271.6|60146.6|60269.5|60144.5|15
1618072630000|2021-04-10 16:37:10|60269.6|60144.6|60268.2|60143.2|60270.6|60145.6|60268.2|60143.2|15
1618072640000|2021-04-10 16:37:20|60268.9|60143.9|60233.4|60108.4|60269|60144|60233.4|60108.4|26
1618072650000|2021-04-10 16:37:30|60233.1|60108.1|60219.7|60094.7|60241.1|60116.1|60219.5|60094.5|23
1618072660000|2021-04-10 16:37:40|60219.8|60094.8|60221|60096|60224.2|60099.2|60219.4|60094.4|20
1618072670000|2021-04-10 16:37:50|60221.1|60096.1|60220.5|60095.5|60222.1|60097.1|60220.5|60095.5|15
1618072680000|2021-04-10 16:38:00|60221.5|60096.5|60253.2|60128.2|60255.3|60130.3|60220.9|60095.9|31
1618072690000|2021-04-10 16:38:10|60254.8|60129.8|60262|60137|60263.1|60138.1|60254.8|60129.8|16
1618072700000|2021-04-10 16:38:20|60262.2|60137.2|60258.8|60133.8|60264.1|60139.1|60257.3|60132.3|26
1618072710000|2021-04-10 16:38:30|60261.1|60136.1|60260.7|60135.7|60263.5|60138.5|60260.6|60135.6|15
1618072720000|2021-04-10 16:38:40|60260.3|60135.3|60266.6|60141.6|60266.6|60141.6|60260.3|60135.3|13
1618072730000|2021-04-10 16:38:50|60265.9|60140.9|60287.3|60162.3|60287.3|60162.3|60265.7|60140.7|27
1618072740000|2021-04-10 16:39:00|60287.5|60162.5|60283.4|60158.4|60287.5|60162.5|60283.4|60158.4|16
1618072750000|2021-04-10 16:39:10|60283.2|60158.2|60280.6|60155.6|60283.7|60158.7|60280.6|60155.6|9
1618072760000|2021-04-10 16:39:20|60281.4|60156.4|60277.3|60152.3|60281.4|60156.4|60277.1|60152.1|12
1618072770000|2021-04-10 16:39:30|60277.5|60152.5|60268.2|60143.2|60277.5|60152.5|60268.2|60143.2|18
1618072780000|2021-04-10 16:39:40|60270.9|60145.9|60274|60149|60274.8|60149.8|60269|60144|21
1618072790000|2021-04-10 16:39:50|60273.4|60148.4|60270.5|60145.5|60273.4|60148.4|60270.1|60145.1|22
1618072800000|2021-04-10 16:40:00|60270.4|60145.4|60230.7|60105.7|60270.4|60145.4|60230.5|60105.5|36
1618072810000|2021-04-10 16:40:10|60230.2|60105.2|60230.1|60105.1|60232.5|60107.5|60230|60105|19
1618072820000|2021-04-10 16:40:20|60230.2|60105.2|60225.2|60100.2|60230.5|60105.5|60224.8|60099.8|15
1618072830000|2021-04-10 16:40:30|60225.6|60100.6|60225.1|60100.1|60226.3|60101.3|60224.2|60099.2|12
1618072840000|2021-04-10 16:40:40|60225.5|60100.5|60226|60101|60229.1|60104.1|60224.9|60099.9|16
1618072850000|2021-04-10 16:40:50|60226.1|60101.1|60226.5|60101.5|60227.8|60102.8|60224.9|60099.9|18
1618072860000|2021-04-10 16:41:00|60226.9|60101.9|60225.6|60100.6|60227.3|60102.3|60225|60100|14
1618072870000|2021-04-10 16:41:10|60225.5|60100.5|60233.9|60108.9|60234.1|60109.1|60224.9|60099.9|20
1618072880000|2021-04-10 16:41:20|60233.6|60108.6|60239.3|60114.3|60240.5|60115.5|60233.4|60108.4|26
1618072890000|2021-04-10 16:41:30|60238.9|60113.9|60239.2|60114.2|60244.8|60119.8|60238.9|60113.9|26
1618072900000|2021-04-10 16:41:40|60239.6|60114.6|60267.5|60142.5|60267.5|60142.5|60239.6|60114.6|25
1618072910000|2021-04-10 16:41:50|60268|60143|60288.2|60163.2|60291|60166|60268|60143|25
1618072920000|2021-04-10 16:42:00|60288.7|60163.7|60310.5|60185.5|60310.5|60185.5|60288.5|60163.5|32
1618072930000|2021-04-10 16:42:10|60316.8|60191.8|60328.9|60203.9|60328.9|60203.9|60316.8|60191.8|30
1618072940000|2021-04-10 16:42:20|60328.4|60203.4|60313.7|60188.7|60328.4|60203.4|60306|60181|36
1618072950000|2021-04-10 16:42:30|60315.6|60190.6|60321.1|60196.1|60323.3|60198.3|60315.6|60190.6|35
1618072960000|2021-04-10 16:42:40|60320.4|60195.4|60328.7|60203.7|60331.1|60206.1|60317.6|60192.6|30
1618072970000|2021-04-10 16:42:50|60328.8|60203.8|60331.7|60206.7|60331.7|60206.7|60327.7|60202.7|21
1618072980000|2021-04-10 16:43:00|60334.3|60209.3|60323.3|60198.3|60334.3|60209.3|60323.1|60198.1|27
1618072990000|2021-04-10 16:43:10|60323.6|60198.6|60318.9|60193.9|60334.3|60209.3|60318.9|60193.9|34
1618073000000|2021-04-10 16:43:20|60316.8|60191.8|60314.4|60189.4|60317.5|60192.5|60312.5|60187.5|30
1618073010000|2021-04-10 16:43:30|60314.1|60189.1|60319.5|60194.5|60320.9|60195.9|60314.1|60189.1|24
1618073020000|2021-04-10 16:43:40|60320.7|60195.7|60322.8|60197.8|60323.8|60198.8|60320.7|60195.7|20
1618073030000|2021-04-10 16:43:50|60320|60195|60334.5|60209.5|60334.5|60209.5|60319.9|60194.9|13
1618073040000|2021-04-10 16:44:00|60335.6|60210.6|60349.8|60224.8|60349.8|60224.8|60334.1|60209.1|19
1618073050000|2021-04-10 16:44:10|60348.6|60223.6|60351|60226|60351.2|60226.2|60347.7|60222.7|27
1618073060000|2021-04-10 16:44:20|60351.3|60226.3|60354.4|60229.4|60362.9|60237.9|60349.7|60224.7|36
1618073070000|2021-04-10 16:44:30|60352.5|60227.5|60341.7|60216.7|60352.5|60227.5|60340.3|60215.3|26
1618073080000|2021-04-10 16:44:40|60341.3|60216.3|60339.7|60214.7|60341.7|60216.7|60336.6|60211.6|33
1618073090000|2021-04-10 16:44:50|60339|60214|60346.9|60221.9|60348.3|60223.3|60338.7|60213.7|32
1618073100000|2021-04-10 16:45:00|60346.3|60221.3|60342.9|60217.9|60347|60222|60342.5|60217.5|18
1618073110000|2021-04-10 16:45:10|60343|60218|60367.7|60242.7|60368.3|60243.3|60343|60218|32
1618073120000|2021-04-10 16:45:20|60367.8|60242.8|60362.8|60237.8|60368.6|60243.6|60360.8|60235.8|34
1618073130000|2021-04-10 16:45:30|60364.2|60239.2|60351.4|60226.4|60365.6|60240.6|60350.9|60225.9|32
1618073140000|2021-04-10 16:45:40|60350|60225|60349.6|60224.6|60351.5|60226.5|60349.3|60224.3|14
1618073150000|2021-04-10 16:45:50|60349.5|60224.5|60357.7|60232.7|60359.7|60234.7|60348.6|60223.6|29
1618073160000|2021-04-10 16:46:00|60357.4|60232.4|60350|60225|60357.8|60232.8|60350|60225|24
1618073170000|2021-04-10 16:46:10|60349.9|60224.9|60357.3|60232.3|60360.6|60235.6|60347.2|60222.2|31
1618073180000|2021-04-10 16:46:20|60357.5|60232.5|60360|60235|60360.9|60235.9|60357.5|60232.5|29
1618073190000|2021-04-10 16:46:30|60360.2|60235.2|60364|60239|60364|60239|60359.7|60234.7|24
1618073200000|2021-04-10 16:46:40|60363.1|60238.1|60357.4|60232.4|60363.1|60238.1|60357.4|60232.4|20
1618073210000|2021-04-10 16:46:50|60357.5|60232.5|60354.7|60229.7|60357.5|60232.5|60354.7|60229.7|18
1618073220000|2021-04-10 16:47:00|60353|60228|60355.7|60230.7|60355.7|60230.7|60353|60228|16
1618073230000|2021-04-10 16:47:10|60355|60230|60336.1|60211.1|60356.4|60231.4|60335.4|60210.4|29
1618073240000|2021-04-10 16:47:20|60335.4|60210.4|60332.4|60207.4|60335.5|60210.5|60330.7|60205.7|19
1618073250000|2021-04-10 16:47:30|60323.9|60198.9|60314.9|60189.9|60324.9|60199.9|60314.8|60189.8|25
1618073260000|2021-04-10 16:47:40|60314.2|60189.2|60304.1|60179.1|60318.7|60193.7|60304.1|60179.1|24
1618073270000|2021-04-10 16:47:50|60304.2|60179.2|60291.6|60166.6|60315.5|60190.5|60291.6|60166.6|30
1618073280000|2021-04-10 16:48:00|60291.1|60166.1|60297.7|60172.7|60299.9|60174.9|60284|60159|27
1618073290000|2021-04-10 16:48:10|60298.1|60173.1|60310.9|60185.9|60311.4|60186.4|60298.1|60173.1|30
1618073300000|2021-04-10 16:48:20|60310.8|60185.8|60327.8|60202.8|60327.8|60202.8|60310.4|60185.4|25
1618073310000|2021-04-10 16:48:30|60328.6|60203.6|60332.2|60207.2|60334.2|60209.2|60328.6|60203.6|34
1618073320000|2021-04-10 16:48:40|60331.7|60206.7|60329.9|60204.9|60333.5|60208.5|60327.2|60202.2|32
1618073330000|2021-04-10 16:48:50|60329.7|60204.7|60318.5|60193.5|60330|60205|60318.5|60193.5|24
1618073340000|2021-04-10 16:49:00|60316.2|60191.2|60303.4|60178.4|60317.1|60192.1|60301.1|60176.1|33
1618073350000|2021-04-10 16:49:10|60303.5|60178.5|60303.9|60178.9|60308.6|60183.6|60301.4|60176.4|31
1618073360000|2021-04-10 16:49:20|60302.8|60177.8|60277.5|60152.5|60308.2|60183.2|60277.5|60152.5|34
1618073370000|2021-04-10 16:49:30|60278.3|60153.3|60279.2|60154.2|60281.5|60156.5|60276.2|60151.2|26
1618073380000|2021-04-10 16:49:40|60278.2|60153.2|60277.1|60152.1|60278.2|60153.2|60277.1|60152.1|13
1618073390000|2021-04-10 16:49:50|60277.3|60152.3|60262.7|60137.7|60278.4|60153.4|60262.4|60137.4|24
1618073400000|2021-04-10 16:50:00|60262.8|60137.8|60249.1|60124.1|60262.8|60137.8|60249.1|60124.1|24
1618073410000|2021-04-10 16:50:10|60251.2|60126.2|60254.6|60129.6|60254.6|60129.6|60245.3|60120.3|25
1618073420000|2021-04-10 16:50:20|60254.2|60129.2|60251|60126|60254.2|60129.2|60249.3|60124.3|18
1618073430000|2021-04-10 16:50:30|60251.1|60126.1|60250.6|60125.6|60251.1|60126.1|60249.5|60124.5|14
1618073440000|2021-04-10 16:50:40|60250.5|60125.5|60249.7|60124.7|60250.5|60125.5|60249.5|60124.5|7
1618073450000|2021-04-10 16:50:50|60249.6|60124.6|60246.8|60121.8|60249.9|60124.9|60246.8|60121.8|9
1618073460000|2021-04-10 16:51:00|60246.9|60121.9|60246.5|60121.5|60249.5|60124.5|60245.3|60120.3|16
1618073470000|2021-04-10 16:51:10|60248.1|60123.1|60252.9|60127.9|60255.5|60130.5|60247.7|60122.7|17
1618073480000|2021-04-10 16:51:20|60252.2|60127.2|60245.7|60120.7|60252.2|60127.2|60245.7|60120.7|25
1618073490000|2021-04-10 16:51:30|60245.8|60120.8|60246.1|60121.1|60248.9|60123.9|60243.8|60118.8|26
1618073500000|2021-04-10 16:51:40|60246.2|60121.2|60228.9|60103.9|60246.2|60121.2|60228.9|60103.9|30
1618073510000|2021-04-10 16:51:50|60230.2|60105.2|60230.3|60105.3|60232.8|60107.8|60228.3|60103.3|27
1618073520000|2021-04-10 16:52:00|60232.6|60107.6|60240.5|60115.5|60241.6|60116.6|60232.6|60107.6|19
1618073530000|2021-04-10 16:52:10|60240.6|60115.6|60241.6|60116.6|60244.9|60119.9|60239.1|60114.1|26
1618073540000|2021-04-10 16:52:20|60241.4|60116.4|60263.2|60138.2|60263.2|60138.2|60241.2|60116.2|30
1618073550000|2021-04-10 16:52:30|60263.1|60138.1|60260.8|60135.8|60263.5|60138.5|60260.3|60135.3|27
1618073560000|2021-04-10 16:52:40|60261.2|60136.2|60267.2|60142.2|60267.6|60142.6|60261.2|60136.2|23
1618073570000|2021-04-10 16:52:50|60267.4|60142.4|60266.5|60141.5|60267.5|60142.5|60264.8|60139.8|25
1618073580000|2021-04-10 16:53:00|60266.6|60141.6|60265.7|60140.7|60267.2|60142.2|60263.7|60138.7|19
1618073590000|2021-04-10 16:53:10|60265.8|60140.8|60269.6|60144.6|60270.2|60145.2|60265.1|60140.1|21
1618073600000|2021-04-10 16:53:20|60269.7|60144.7|60279.3|60154.3|60279.3|60154.3|60269.7|60144.7|15
1618073610000|2021-04-10 16:53:30|60279.9|60154.9|60282.8|60157.8|60282.8|60157.8|60277.9|60152.9|15
1618073620000|2021-04-10 16:53:40|60282.6|60157.6|60281.9|60156.9|60283|60158|60281.8|60156.8|9
1618073630000|2021-04-10 16:53:50|60281.5|60156.5|60282.8|60157.8|60283.7|60158.7|60280.6|60155.6|9
1618073640000|2021-04-10 16:54:00|60284.2|60159.2|60284.4|60159.4|60285|60160|60283.3|60158.3|11
1618073650000|2021-04-10 16:54:10|60284.3|60159.3|60294.4|60169.4|60296.7|60171.7|60284.2|60159.2|22
1618073660000|2021-04-10 16:54:20|60295|60170|60297.3|60172.3|60299.3|60174.3|60295|60170|19
1618073670000|2021-04-10 16:54:30|60297.4|60172.4|60299.4|60174.4|60299.4|60174.4|60296.4|60171.4|10
1618073680000|2021-04-10 16:54:40|60299.6|60174.6|60247.3|60122.3|60300.5|60175.5|60247.3|60122.3|29
1618073690000|2021-04-10 16:54:50|60241|60116|60237.7|60112.7|60249.4|60124.4|60236.9|60111.9|34
1618073700000|2021-04-10 16:55:00|60237.8|60112.8|60233.7|60108.7|60239.2|60114.2|60228.1|60103.1|29
1618073710000|2021-04-10 16:55:10|60232.9|60107.9|60233.2|60108.2|60233.2|60108.2|60224.1|60099.1|31
1618073720000|2021-04-10 16:55:20|60231.3|60106.3|60227.6|60102.6|60237.1|60112.1|60227.6|60102.6|36
1618073730000|2021-04-10 16:55:30|60227.1|60102.1|60229.5|60104.5|60232.2|60107.2|60227.1|60102.1|26
1618073740000|2021-04-10 16:55:40|60229.6|60104.6|60228.2|60103.2|60240.3|60115.3|60227.9|60102.9|25
1618073750000|2021-04-10 16:55:50|60227.5|60102.5|60224.5|60099.5|60228|60103|60224.3|60099.3|19
1618073760000|2021-04-10 16:56:00|60225.3|60100.3|60217.3|60092.3|60227.1|60102.1|60217.3|60092.3|18
1618073770000|2021-04-10 16:56:10|60218.1|60093.1|60221.2|60096.2|60225.9|60100.9|60217.6|60092.6|20
1618073780000|2021-04-10 16:56:20|60222.1|60097.1|60225|60100|60225.9|60100.9|60218.3|60093.3|18
1618073790000|2021-04-10 16:56:30|60225.9|60100.9|60217.8|60092.8|60225.9|60100.9|60217.7|60092.7|17
1618073800000|2021-04-10 16:56:40|60214.4|60089.4|60213.6|60088.6|60217.8|60092.8|60213.6|60088.6|7
1618073810000|2021-04-10 16:56:50|60214.4|60089.4|60216.1|60091.1|60216.1|60091.1|60211.8|60086.8|29
1618073820000|2021-04-10 16:57:00|60215.8|60090.8|60209.6|60084.6|60217.2|60092.2|60207.2|60082.2|20
1618073830000|2021-04-10 16:57:10|60209.1|60084.1|60225|60100|60227.5|60102.5|60208.1|60083.1|23
1618073840000|2021-04-10 16:57:20|60225.1|60100.1|60224.7|60099.7|60225.2|60100.2|60224.6|60099.6|7
1618073850000|2021-04-10 16:57:30|60224.8|60099.8|60210|60085|60224.8|60099.8|60208.3|60083.3|25
1618073860000|2021-04-10 16:57:40|60208.5|60083.5|60201.1|60076.1|60209.1|60084.1|60200.7|60075.7|15
1618073870000|2021-04-10 16:57:50|60200.8|60075.8|60201|60076|60205.5|60080.5|60198.6|60073.6|9
1618073880000|2021-04-10 16:58:00|60203.6|60078.6|60204.8|60079.8|60204.9|60079.9|60203|60078|14
1618073890000|2021-04-10 16:58:10|60204.7|60079.7|60204.1|60079.1|60204.8|60079.8|60203.1|60078.1|17
1618073900000|2021-04-10 16:58:20|60203|60078|60207|60082|60207|60082|60202|60077|20
1618073910000|2021-04-10 16:58:30|60208.8|60083.8|60218.5|60093.5|60219.2|60094.2|60208.8|60083.8|14
1618073920000|2021-04-10 16:58:40|60218|60093|60217.2|60092.2|60218.5|60093.5|60211.7|60086.7|22
1618073930000|2021-04-10 16:58:50|60217.1|60092.1|60217|60092|60217.2|60092.2|60210.9|60085.9|13
1618073940000|2021-04-10 16:59:00|60216.4|60091.4|60228.9|60103.9|60232.2|60107.2|60210.5|60085.5|29
1618073950000|2021-04-10 16:59:10|60230.6|60105.6|60240.9|60115.9|60241|60116|60229.7|60104.7|25
1618073960000|2021-04-10 16:59:20|60241|60116|60251.2|60126.2|60253.2|60128.2|60241|60116|29
1618073970000|2021-04-10 16:59:30|60251.9|60126.9|60264.7|60139.7|60265|60140|60251.9|60126.9|25
1618073980000|2021-04-10 16:59:40|60265.2|60140.2|60278.2|60153.2|60278.2|60153.2|60265.2|60140.2|26
1618073990000|2021-04-10 16:59:50|60279.7|60154.7|60275.6|60150.6|60280.5|60155.5|60275.2|60150.2|13
1618074000000|2021-04-10 17:00:00|60275.4|60150.4|60269|60144|60276.5|60151.5|60269|60144|25
1618074010000|2021-04-10 17:00:10|60268.8|60143.8|60270.2|60145.2|60272.5|60147.5|60267.5|60142.5|21
1618074020000|2021-04-10 17:00:20|60270|60145|60271.2|60146.2|60271.2|60146.2|60269.8|60144.8|17
1618074030000|2021-04-10 17:00:30|60270.8|60145.8|60270|60145|60270.8|60145.8|60267.1|60142.1|14
1618074040000|2021-04-10 17:00:40|60269.4|60144.4|60264.3|60139.3|60269.4|60144.4|60261.6|60136.6|20
1618074050000|2021-04-10 17:00:50|60261.7|60136.7|60208.8|60083.8|60262.4|60137.4|60208.8|60083.8|13
1618074060000|2021-04-10 17:01:00|60211.2|60086.2|60212.9|60087.9|60213.7|60088.7|60207.5|60082.5|13
1618074070000|2021-04-10 17:01:10|60214.8|60089.8|60213.3|60088.3|60216.8|60091.8|60212.2|60087.2|15
1618074080000|2021-04-10 17:01:20|60213.4|60088.4|60196.1|60071.1|60214.9|60089.9|60196.1|60071.1|16
1618074090000|2021-04-10 17:01:30|60196|60071|60194.1|60069.1|60197.4|60072.4|60193.8|60068.8|15
1618074100000|2021-04-10 17:01:40|60194.4|60069.4|60193.3|60068.3|60196.5|60071.5|60193.3|60068.3|19
1618074110000|2021-04-10 17:01:50|60193.5|60068.5|60194.3|60069.3|60195.1|60070.1|60192.9|60067.9|21
1618074120000|2021-04-10 17:02:00|60194.1|60069.1|60193.1|60068.1|60194.4|60069.4|60193.1|60068.1|17
1618074130000|2021-04-10 17:02:10|60192.7|60067.7|60193|60068|60194.5|60069.5|60191.6|60066.6|21
1618074140000|2021-04-10 17:02:20|60195|60070|60193|60068|60195.5|60070.5|60192.4|60067.4|13
1618074150000|2021-04-10 17:02:30|60191.4|60066.4|60194.6|60069.6|60194.6|60069.6|60189.9|60064.9|14
1618074160000|2021-04-10 17:02:40|60192|60067|60192.7|60067.7|60195.3|60070.3|60191.2|60066.2|25
1618074170000|2021-04-10 17:02:50|60192.8|60067.8|60193.3|60068.3|60193.6|60068.6|60190.1|60065.1|16
1618074180000|2021-04-10 17:03:00|60193.4|60068.4|60194|60069|60194.3|60069.3|60190.7|60065.7|24
1618074190000|2021-04-10 17:03:10|60194.1|60069.1|60192.7|60067.7|60194.1|60069.1|60190.1|60065.1|17
1618074200000|2021-04-10 17:03:20|60192.3|60067.3|60177.9|60052.9|60192.3|60067.3|60176.7|60051.7|20
1618074210000|2021-04-10 17:03:30|60177.1|60052.1|60185.3|60060.3|60186|60061|60170.3|60045.3|30
1618074220000|2021-04-10 17:03:40|60187.3|60062.3|60191.4|60066.4|60194.9|60069.9|60185.2|60060.2|28
1618074230000|2021-04-10 17:03:50|60191.3|60066.3|60190.6|60065.6|60191.6|60066.6|60189.8|60064.8|19
1618074240000|2021-04-10 17:04:00|60190.2|60065.2|60198|60073|60199.1|60074.1|60188.2|60063.2|22
1618074250000|2021-04-10 17:04:10|60197.9|60072.9|60196.7|60071.7|60197.9|60072.9|60196.6|60071.6|8
1618074260000|2021-04-10 17:04:20|60197.2|60072.2|60197|60072|60197.2|60072.2|60194.8|60069.8|15
1618074270000|2021-04-10 17:04:30|60196.9|60071.9|60212.2|60087.2|60215.8|60090.8|60196.9|60071.9|27
1618074280000|2021-04-10 17:04:40|60212.3|60087.3|60212.6|60087.6|60214|60089|60212.3|60087.3|18
1618074290000|2021-04-10 17:04:50|60213.1|60088.1|60222.5|60097.5|60222.5|60097.5|60213.1|60088.1|20
1618074300000|2021-04-10 17:05:00|60222.6|60097.6|60228|60103|60228.2|60103.2|60222.6|60097.6|22
1618074310000|2021-04-10 17:05:10|60227.9|60102.9|60227.3|60102.3|60228.4|60103.4|60227.2|60102.2|16
1618074320000|2021-04-10 17:05:20|60227.2|60102.2|60228|60103|60228.1|60103.1|60227.1|60102.1|16
1618074330000|2021-04-10 17:05:30|60227.4|60102.4|60229.2|60104.2|60229.2|60104.2|60227.3|60102.3|20
1618074340000|2021-04-10 17:05:40|60229.5|60104.5|60236.3|60111.3|60236.3|60111.3|60228.5|60103.5|23
1618074350000|2021-04-10 17:05:50|60238.8|60113.8|60242|60117|60242|60117|60238.8|60113.8|21
1618074360000|2021-04-10 17:06:00|60242.2|60117.2|60238|60113|60243.2|60118.2|60238|60113|27
1618074370000|2021-04-10 17:06:10|60235|60110|60232.7|60107.7|60238.1|60113.1|60232.4|60107.4|18
1618074380000|2021-04-10 17:06:20|60232.4|60107.4|60236.3|60111.3|60236.4|60111.4|60232.4|60107.4|17
1618074390000|2021-04-10 17:06:30|60238.4|60113.4|60244.1|60119.1|60244.1|60119.1|60238.3|60113.3|5
1618074400000|2021-04-10 17:06:40|60243.6|60118.6|60245.7|60120.7|60246.2|60121.2|60243.6|60118.6|8
1618074410000|2021-04-10 17:06:50|60244.6|60119.6|60255.2|60130.2|60255.2|60130.2|60244.6|60119.6|20
1618074420000|2021-04-10 17:07:00|60255|60130|60256.5|60131.5|60259.4|60134.4|60253.6|60128.6|26
1618074430000|2021-04-10 17:07:10|60256.4|60131.4|60255.8|60130.8|60257|60132|60250.7|60125.7|25
1618074440000|2021-04-10 17:07:20|60256.9|60131.9|60258.5|60133.5|60258.5|60133.5|60256.5|60131.5|17
1618074450000|2021-04-10 17:07:30|60258.3|60133.3|60258.6|60133.6|60258.8|60133.8|60257.7|60132.7|19
1618074460000|2021-04-10 17:07:40|60259.1|60134.1|60257.9|60132.9|60259.4|60134.4|60257.5|60132.5|11
1618074470000|2021-04-10 17:07:50|60258.5|60133.5|60261.2|60136.2|60261.6|60136.6|60258.5|60133.5|16
1618074480000|2021-04-10 17:08:00|60261.1|60136.1|60259.4|60134.4|60261.2|60136.2|60259.3|60134.3|14
1618074490000|2021-04-10 17:08:10|60259.6|60134.6|60242.6|60117.6|60259.6|60134.6|60242.2|60117.2|29
1618074500000|2021-04-10 17:08:20|60243.4|60118.4|60247.3|60122.3|60248.6|60123.6|60240.3|60115.3|26
1618074510000|2021-04-10 17:08:30|60247.9|60122.9|60248.2|60123.2|60248.2|60123.2|60239|60114|32
1618074520000|2021-04-10 17:08:40|60248.4|60123.4|60252.5|60127.5|60253.5|60128.5|60248.4|60123.4|12
1618074530000|2021-04-10 17:08:50|60252.6|60127.6|60251.7|60126.7|60253.1|60128.1|60246.8|60121.8|21
1618074540000|2021-04-10 17:09:00|60252.5|60127.5|60251.2|60126.2|60252.8|60127.8|60251.2|60126.2|11
1618074550000|2021-04-10 17:09:10|60251.4|60126.4|60251.3|60126.3|60251.4|60126.4|60251.3|60126.3|2
1618074560000|2021-04-10 17:09:20|60251.4|60126.4|60257.5|60132.5|60257.5|60132.5|60251.4|60126.4|22
1618074570000|2021-04-10 17:09:30|60258.7|60133.7|60259.6|60134.6|60259.7|60134.7|60258.3|60133.3|13
1618074580000|2021-04-10 17:09:40|60259.3|60134.3|60258.9|60133.9|60259.5|60134.5|60258.4|60133.4|18
1618074590000|2021-04-10 17:09:50|60258.8|60133.8|60259.2|60134.2|60259.2|60134.2|60257.9|60132.9|7
1618074600000|2021-04-10 17:10:00|60258.8|60133.8|60221|60096|60258.8|60133.8|60221|60096|22
1618074610000|2021-04-10 17:10:10|60222.2|60097.2|60221.9|60096.9|60222.3|60097.3|60213.4|60088.4|24
1618074620000|2021-04-10 17:10:20|60221.7|60096.7|60222.4|60097.4|60223.3|60098.3|60219.7|60094.7|23
1618074630000|2021-04-10 17:10:30|60222.2|60097.2|60192.8|60067.8|60224.4|60099.4|60192.8|60067.8|20
1618074640000|2021-04-10 17:10:40|60203|60078|60202.7|60077.7|60208|60083|60197.1|60072.1|32
1618074650000|2021-04-10 17:10:50|60201.9|60076.9|60203|60078|60205|60080|60201.9|60076.9|22
1618074660000|2021-04-10 17:11:00|60204.7|60079.7|60198.2|60073.2|60204.7|60079.7|60190.2|60065.2|26
1618074670000|2021-04-10 17:11:10|60196.5|60071.5|60195.8|60070.8|60198.8|60073.8|60189.4|60064.4|25
1618074680000|2021-04-10 17:11:20|60194.9|60069.9|60200|60075|60200|60075|60193.3|60068.3|27
1618074690000|2021-04-10 17:11:30|60200.5|60075.5|60198.5|60073.5|60209.6|60084.6|60198.5|60073.5|29
1618074700000|2021-04-10 17:11:40|60198.1|60073.1|60198.4|60073.4|60198.7|60073.7|60197.5|60072.5|13
1618074710000|2021-04-10 17:11:50|60198|60073|60198.7|60073.7|60199.8|60074.8|60198|60073|19
1618074720000|2021-04-10 17:12:00|60198.3|60073.3|60194.6|60069.6|60198.5|60073.5|60194.6|60069.6|21
1618074730000|2021-04-10 17:12:10|60194.3|60069.3|60182.7|60057.7|60194.3|60069.3|60182|60057|30
1618074740000|2021-04-10 17:12:20|60184|60059|60183.7|60058.7|60189.8|60064.8|60182.8|60057.8|25
1618074750000|2021-04-10 17:12:30|60184.3|60059.3|60181.4|60056.4|60185|60060|60181.3|60056.3|26
1618074760000|2021-04-10 17:12:40|60181.6|60056.6|60180.7|60055.7|60184.6|60059.6|60178.8|60053.8|20
1618074770000|2021-04-10 17:12:50|60181.7|60056.7|60180.2|60055.2|60182.7|60057.7|60179.3|60054.3|22
1618074780000|2021-04-10 17:13:00|60181.5|60056.5|60186.9|60061.9|60187.1|60062.1|60180.2|60055.2|20
1618074790000|2021-04-10 17:13:10|60186.4|60061.4|60193.9|60068.9|60196.4|60071.4|60186.4|60061.4|25
1618074800000|2021-04-10 17:13:20|60193.6|60068.6|60190.6|60065.6|60193.9|60068.9|60190|60065|21
1618074810000|2021-04-10 17:13:30|60190.5|60065.5|60182.3|60057.3|60191.2|60066.2|60182.3|60057.3|27
1618074820000|2021-04-10 17:13:40|60182.2|60057.2|60163.7|60038.7|60183.8|60058.8|60163.7|60038.7|26
1618074830000|2021-04-10 17:13:50|60166.7|60041.7|60198.2|60073.2|60198.5|60073.5|60166.7|60041.7|35
1618074840000|2021-04-10 17:14:00|60197.8|60072.8|60209|60084|60212.9|60087.9|60196.5|60071.5|32
1618074850000|2021-04-10 17:14:10|60208.5|60083.5|60208.5|60083.5|60214.7|60089.7|60205.3|60080.3|29
1618074860000|2021-04-10 17:14:20|60206.6|60081.6|60184.5|60059.5|60206.6|60081.6|60182.9|60057.9|34
1618074870000|2021-04-10 17:14:30|60179|60054|60173.6|60048.6|60180.8|60055.8|60171.9|60046.9|34
1618074880000|2021-04-10 17:14:40|60173.5|60048.5|60170.5|60045.5|60173.5|60048.5|60166.4|60041.4|28
1618074890000|2021-04-10 17:14:50|60171.1|60046.1|60160|60035|60171.1|60046.1|60159.4|60034.4|20
1618074900000|2021-04-10 17:15:00|60160.4|60035.4|60155.4|60030.4|60164.5|60039.5|60155.4|60030.4|21
1618074910000|2021-04-10 17:15:10|60155.5|60030.5|60151.1|60026.1|60156|60031|60143.8|60018.8|28
1618074920000|2021-04-10 17:15:20|60149.2|60024.2|60136.6|60011.6|60149.9|60024.9|60135.7|60010.7|27
1618074930000|2021-04-10 17:15:30|60135.8|60010.8|60131.4|60006.4|60138.4|60013.4|60131.4|60006.4|13
1618074940000|2021-04-10 17:15:40|60131.1|60006.1|60124.7|59999.7|60139.8|60014.8|60124.7|59999.7|30
1618074950000|2021-04-10 17:15:50|60123.9|59998.9|60107|59982|60123.9|59998.9|60107|59982|31
1618074960000|2021-04-10 17:16:00|60106.6|59981.6|60101.2|59976.2|60108.5|59983.5|60098.7|59973.7|24
1618074970000|2021-04-10 17:16:10|60101|59976|60099.3|59974.3|60102|59977|60098.2|59973.2|29
1618074980000|2021-04-10 17:16:20|60098.7|59973.7|60096.3|59971.3|60102|59977|60094|59969|18
1618074990000|2021-04-10 17:16:30|60096.8|59971.8|60103.7|59978.7|60106.2|59981.2|60096.8|59971.8|31
1618075000000|2021-04-10 17:16:40|60106.3|59981.3|60081.1|59956.1|60106.3|59981.3|60081.1|59956.1|27
1618075010000|2021-04-10 17:16:50|60079.2|59954.2|60080.6|59955.6|60088|59963|60077.5|59952.5|29
1618075020000|2021-04-10 17:17:00|60080.9|59955.9|60077.1|59952.1|60080.9|59955.9|60075.1|59950.1|22
1618075030000|2021-04-10 17:17:10|60077.2|59952.2|60076|59951|60081.7|59956.7|60076|59951|22
1618075040000|2021-04-10 17:17:20|60076.7|59951.7|60075|59950|60077.6|59952.6|60072.9|59947.9|21
1618075050000|2021-04-10 17:17:30|60075.1|59950.1|60068|59943|60075.1|59950.1|60068|59943|13
1618075060000|2021-04-10 17:17:40|60068.2|59943.2|60051.7|59926.7|60068.4|59943.4|60041.3|59916.3|30
1618075070000|2021-04-10 17:17:50|60053.7|59928.7|60070|59945|60073.2|59948.2|60050.8|59925.8|26
1618075080000|2021-04-10 17:18:00|60069.8|59944.8|60030.1|59905.1|60069.8|59944.8|60030.1|59905.1|32
1618075090000|2021-04-10 17:18:10|60030.4|59905.4|60025.7|59900.7|60032.5|59907.5|60020.6|59895.6|20
1618075100000|2021-04-10 17:18:20|60025.2|59900.2|59993.7|59868.7|60026.6|59901.6|59992.6|59867.6|30
1618075110000|2021-04-10 17:18:30|59992.8|59867.8|59994.7|59869.7|59996.9|59871.9|59992.6|59867.6|25
1618075120000|2021-04-10 17:18:40|59994.6|59869.6|60004.6|59879.6|60005.3|59880.3|59992.4|59867.4|30
1618075130000|2021-04-10 17:18:50|60004.5|59879.5|60023.8|59898.8|60023.8|59898.8|60004.5|59879.5|30
1618075140000|2021-04-10 17:19:00|60023.3|59898.3|60056.4|59931.4|60057.6|59932.6|60022.7|59897.7|36
1618075150000|2021-04-10 17:19:10|60057.4|59932.4|60042.9|59917.9|60059.4|59934.4|60040.6|59915.6|28
1618075160000|2021-04-10 17:19:20|60042.7|59917.7|60078.1|59953.1|60079.7|59954.7|60041.8|59916.8|36
1618075170000|2021-04-10 17:19:30|60076.9|59951.9|60078.6|59953.6|60080.9|59955.9|60075.6|59950.6|23
1618075180000|2021-04-10 17:19:40|60078.7|59953.7|60074.5|59949.5|60078.7|59953.7|60069.5|59944.5|18
1618075190000|2021-04-10 17:19:50|60074.4|59949.4|60074.1|59949.1|60074.4|59949.4|60071.5|59946.5|13
1618075200000|2021-04-10 17:20:00|60074.9|59949.9|60068.2|59943.2|60074.9|59949.9|60068|59943|21
1618075210000|2021-04-10 17:20:10|60069.2|59944.2|60068|59943|60069.2|59944.2|60067.2|59942.2|15
1618075220000|2021-04-10 17:20:20|60068.6|59943.6|60081.6|59956.6|60081.6|59956.6|60067.8|59942.8|28
1618075230000|2021-04-10 17:20:30|60081.7|59956.7|60102.7|59977.7|60114.9|59989.9|60081.7|59956.7|37
1618075240000|2021-04-10 17:20:40|60103|59978|60120.7|59995.7|60121|59996|60103|59978|28
1618075250000|2021-04-10 17:20:50|60121.7|59996.7|60144.6|60019.6|60146.5|60021.5|60121.7|59996.7|31
1618075260000|2021-04-10 17:21:00|60146.2|60021.2|60171.4|60046.4|60173.2|60048.2|60145.9|60020.9|31
1618075270000|2021-04-10 17:21:10|60171.3|60046.3|60162|60037|60171.4|60046.4|60157.8|60032.8|36
1618075280000|2021-04-10 17:21:20|60160.8|60035.8|60164.5|60039.5|60166.6|60041.6|60160.8|60035.8|30
1618075290000|2021-04-10 17:21:30|60164.8|60039.8|60178.2|60053.2|60179.2|60054.2|60164.8|60039.8|29
1618075300000|2021-04-10 17:21:40|60176.7|60051.7|60172.9|60047.9|60178.6|60053.6|60172.9|60047.9|27
1618075310000|2021-04-10 17:21:50|60172.7|60047.7|60178.6|60053.6|60178.9|60053.9|60170.8|60045.8|15
1618075320000|2021-04-10 17:22:00|60179|60054|60172.9|60047.9|60179.1|60054.1|60167.3|60042.3|31
1618075330000|2021-04-10 17:22:10|60174.5|60049.5|60185.8|60060.8|60185.8|60060.8|60173.8|60048.8|28
1618075340000|2021-04-10 17:22:20|60185.4|60060.4|60188.6|60063.6|60188.6|60063.6|60182.4|60057.4|35
1618075350000|2021-04-10 17:22:30|60187.8|60062.8|60175.3|60050.3|60189.8|60064.8|60174.8|60049.8|33
1618075360000|2021-04-10 17:22:40|60174.1|60049.1|60160.9|60035.9|60174.5|60049.5|60156.3|60031.3|31
1618075370000|2021-04-10 17:22:50|60159.4|60034.4|60163.5|60038.5|60163.6|60038.6|60157.9|60032.9|26
1618075380000|2021-04-10 17:23:00|60162.9|60037.9|60161.5|60036.5|60163.6|60038.6|60160|60035|26
1618075390000|2021-04-10 17:23:10|60160.7|60035.7|60143.9|60018.9|60160.7|60035.7|60139.4|60014.4|29
1618075400000|2021-04-10 17:23:20|60143.7|60018.7|60151.9|60026.9|60153.8|60028.8|60143.4|60018.4|34
1618075410000|2021-04-10 17:23:30|60151.7|60026.7|60154.4|60029.4|60155.1|60030.1|60149.5|60024.5|34
1618075420000|2021-04-10 17:23:40|60154.3|60029.3|60155.3|60030.3|60155.3|60030.3|60152.7|60027.7|23
1618075430000|2021-04-10 17:23:50|60154.8|60029.8|60156.2|60031.2|60158.9|60033.9|60154.8|60029.8|27
1618075440000|2021-04-10 17:24:00|60156|60031|60156.3|60031.3|60157.6|60032.6|60155.7|60030.7|30
1618075450000|2021-04-10 17:24:10|60155.8|60030.8|60175.9|60050.9|60175.9|60050.9|60155.8|60030.8|19
1618075460000|2021-04-10 17:24:20|60176|60051|60180.2|60055.2|60185.1|60060.1|60176|60051|15
1618075470000|2021-04-10 17:24:30|60180|60055|60184.1|60059.1|60185.7|60060.7|60175.3|60050.3|25
1618075480000|2021-04-10 17:24:40|60185.4|60060.4|60183.2|60058.2|60186.4|60061.4|60182|60057|17
1618075490000|2021-04-10 17:24:50|60184.4|60059.4|60166.5|60041.5|60184.9|60059.9|60162.4|60037.4|25
1618075500000|2021-04-10 17:25:00|60166.3|60041.3|60172.6|60047.6|60172.6|60047.6|60162.8|60037.8|19
1618075510000|2021-04-10 17:25:10|60170.6|60045.6|60176.8|60051.8|60176.8|60051.8|60170.6|60045.6|22
1618075520000|2021-04-10 17:25:20|60177.2|60052.2|60188.6|60063.6|60189.2|60064.2|60177|60052|35
1618075530000|2021-04-10 17:25:30|60189.3|60064.3|60187.3|60062.3|60189.3|60064.3|60182.7|60057.7|32
1618075540000|2021-04-10 17:25:40|60187.8|60062.8|60184.8|60059.8|60192.5|60067.5|60183.9|60058.9|27
1618075550000|2021-04-10 17:25:50|60185|60060|60185.4|60060.4|60187.4|60062.4|60184.8|60059.8|22
1618075560000|2021-04-10 17:26:00|60185.7|60060.7|60188|60063|60188.8|60063.8|60185.7|60060.7|21
1618075570000|2021-04-10 17:26:10|60188.3|60063.3|60188.1|60063.1|60189.6|60064.6|60187.9|60062.9|20
1618075580000|2021-04-10 17:26:20|60187.9|60062.9|60187.6|60062.6|60188.6|60063.6|60187.1|60062.1|12
1618075590000|2021-04-10 17:26:30|60187.3|60062.3|60190.5|60065.5|60191|60066|60186.3|60061.3|21
1618075600000|2021-04-10 17:26:40|60190.4|60065.4|60186.6|60061.6|60190.4|60065.4|60186.3|60061.3|28
1618075610000|2021-04-10 17:26:50|60187|60062|60171.7|60046.7|60187|60062|60167.2|60042.2|22
1618075620000|2021-04-10 17:27:00|60170.9|60045.9|60170.8|60045.8|60172.2|60047.2|60166.9|60041.9|22
1618075630000|2021-04-10 17:27:10|60172|60047|60166.5|60041.5|60172.6|60047.6|60166.5|60041.5|14
1618075640000|2021-04-10 17:27:20|60166.7|60041.7|60164.2|60039.2|60167.6|60042.6|60158.6|60033.6|33
1618075650000|2021-04-10 17:27:30|60164.6|60039.6|60157.5|60032.5|60164.6|60039.6|60154.7|60029.7|32
1618075660000|2021-04-10 17:27:40|60158.1|60033.1|60163.4|60038.4|60167.1|60042.1|60157.7|60032.7|30
1618075670000|2021-04-10 17:27:50|60159.9|60034.9|60155.7|60030.7|60160.2|60035.2|60152.8|60027.8|25
1618075680000|2021-04-10 17:28:00|60156.7|60031.7|60155.6|60030.6|60158.2|60033.2|60155.6|60030.6|17
1618075690000|2021-04-10 17:28:10|60155.8|60030.8|60157.4|60032.4|60158.1|60033.1|60152.6|60027.6|31
1618075700000|2021-04-10 17:28:20|60157.8|60032.8|60183.7|60058.7|60185|60060|60157.5|60032.5|33
1618075710000|2021-04-10 17:28:30|60184.6|60059.6|60189.7|60064.7|60192.5|60067.5|60183.8|60058.8|20
1618075720000|2021-04-10 17:28:40|60192.9|60067.9|60192.8|60067.8|60197.2|60072.2|60192.8|60067.8|24
1618075730000|2021-04-10 17:28:50|60191.3|60066.3|60188.5|60063.5|60191.6|60066.6|60184.9|60059.9|28
1618075740000|2021-04-10 17:29:00|60188.9|60063.9|60179.1|60054.1|60188.9|60063.9|60179.1|60054.1|32
1618075750000|2021-04-10 17:29:10|60178.5|60053.5|60178.8|60053.8|60179.8|60054.8|60168.8|60043.8|32
1618075760000|2021-04-10 17:29:20|60178.9|60053.9|60178.7|60053.7|60183.4|60058.4|60170.5|60045.5|38
1618075770000|2021-04-10 17:29:30|60179|60054|60181.8|60056.8|60181.8|60056.8|60172.1|60047.1|13
1618075780000|2021-04-10 17:29:40|60180.4|60055.4|60174.1|60049.1|60183.2|60058.2|60167.2|60042.2|29
1618075790000|2021-04-10 17:29:50|60170.4|60045.4|60180.3|60055.3|60181.3|60056.3|60170.4|60045.4|32
1618075800000|2021-04-10 17:30:00|60180.4|60055.4|60160.1|60035.1|60180.4|60055.4|60160.1|60035.1|30
1618075810000|2021-04-10 17:30:10|60160.2|60035.2|60148.3|60023.3|60163.7|60038.7|60148.3|60023.3|31
1618075820000|2021-04-10 17:30:20|60145.3|60020.3|60152.8|60027.8|60159.1|60034.1|60145.3|60020.3|25
1618075830000|2021-04-10 17:30:30|60152.9|60027.9|60140.2|60015.2|60153.9|60028.9|60139.4|60014.4|28
1618075840000|2021-04-10 17:30:40|60140.1|60015.1|60149.1|60024.1|60156.6|60031.6|60140.1|60015.1|26
1618075850000|2021-04-10 17:30:50|60151.5|60026.5|60150.7|60025.7|60151.5|60026.5|60148.3|60023.3|24
1618075860000|2021-04-10 17:31:00|60150.8|60025.8|60149.8|60024.8|60153.9|60028.9|60149.8|60024.8|16
1618075870000|2021-04-10 17:31:10|60150.2|60025.2|60144|60019|60150.2|60025.2|60136.2|60011.2|27
1618075880000|2021-04-10 17:31:20|60145.6|60020.6|60140.2|60015.2|60148.2|60023.2|60139.4|60014.4|26
1618075890000|2021-04-10 17:31:30|60140.1|60015.1|60139.9|60014.9|60140.3|60015.3|60139.6|60014.6|12
1618075900000|2021-04-10 17:31:40|60140|60015|60140.3|60015.3|60140.3|60015.3|60139.8|60014.8|13
1618075910000|2021-04-10 17:31:50|60140.4|60015.4|60138.8|60013.8|60140.4|60015.4|60138.8|60013.8|13
1618075920000|2021-04-10 17:32:00|60139.4|60014.4|60135|60010|60140.5|60015.5|60133.7|60008.7|24
1618075930000|2021-04-10 17:32:10|60135.2|60010.2|60134.1|60009.1|60136|60011|60134.1|60009.1|14
1618075940000|2021-04-10 17:32:20|60133.5|60008.5|60134.8|60009.8|60135.4|60010.4|60133.2|60008.2|13
1618075950000|2021-04-10 17:32:30|60135.4|60010.4|60135.5|60010.5|60135.7|60010.7|60134.6|60009.6|12
1618075960000|2021-04-10 17:32:40|60134.5|60009.5|60125.9|60000.9|60134.7|60009.7|60125.1|60000.1|24
1618075970000|2021-04-10 17:32:50|60126.3|60001.3|60132.1|60007.1|60132.8|60007.8|60125.8|60000.8|25
1618075980000|2021-04-10 17:33:00|60134.9|60009.9|60141.3|60016.3|60141.3|60016.3|60134.9|60009.9|24
1618075990000|2021-04-10 17:33:10|60142.7|60017.7|60141.8|60016.8|60145.7|60020.7|60141.3|60016.3|24
1618076000000|2021-04-10 17:33:20|60142.6|60017.6|60148.1|60023.1|60148.2|60023.2|60142.6|60017.6|20
1618076010000|2021-04-10 17:33:30|60149.5|60024.5|60150.4|60025.4|60151.9|60026.9|60149.2|60024.2|9
1618076020000|2021-04-10 17:33:40|60150.9|60025.9|60166.4|60041.4|60167.2|60042.2|60150.8|60025.8|19
1618076030000|2021-04-10 17:33:50|60165.2|60040.2|60176.3|60051.3|60176.7|60051.7|60165.2|60040.2|26
1618076040000|2021-04-10 17:34:00|60176.7|60051.7|60193|60068|60193.1|60068.1|60176.7|60051.7|28
1618076050000|2021-04-10 17:34:10|60193.6|60068.6|60204.4|60079.4|60204.4|60079.4|60193|60068|31
1618076060000|2021-04-10 17:34:20|60204.5|60079.5|60208.8|60083.8|60208.8|60083.8|60199.9|60074.9|30
1618076070000|2021-04-10 17:34:30|60208.6|60083.6|60210.5|60085.5|60210.5|60085.5|60207.6|60082.6|17
1618076080000|2021-04-10 17:34:40|60210.3|60085.3|60205.7|60080.7|60210.3|60085.3|60205.7|60080.7|23
1618076090000|2021-04-10 17:34:50|60206.1|60081.1|60214.4|60089.4|60215|60090|60203.8|60078.8|25
1618076100000|2021-04-10 17:35:00|60215.6|60090.6|60196.5|60071.5|60215.8|60090.8|60195.4|60070.4|26
1618076110000|2021-04-10 17:35:10|60196.2|60071.2|60192.5|60067.5|60199.3|60074.3|60192.5|60067.5|22
1618076120000|2021-04-10 17:35:20|60191.9|60066.9|60195.3|60070.3|60195.3|60070.3|60191.9|60066.9|16
1618076130000|2021-04-10 17:35:30|60193.3|60068.3|60206.3|60081.3|60206.5|60081.5|60193.3|60068.3|25
1618076140000|2021-04-10 17:35:40|60206.7|60081.7|60222.7|60097.7|60222.8|60097.8|60205.7|60080.7|26
1618076150000|2021-04-10 17:35:50|60223.1|60098.1|60220.2|60095.2|60224.8|60099.8|60218.8|60093.8|25
1618076160000|2021-04-10 17:36:00|60225.1|60100.1|60222.2|60097.2|60226.3|60101.3|60218|60093|23
1618076170000|2021-04-10 17:36:10|60223.1|60098.1|60222.2|60097.2|60225.3|60100.3|60221.8|60096.8|15
1618076180000|2021-04-10 17:36:20|60223.9|60098.9|60209.6|60084.6|60224.7|60099.7|60206.9|60081.9|20
1618076190000|2021-04-10 17:36:30|60206.1|60081.1|60204.4|60079.4|60206.8|60081.8|60202.4|60077.4|33
1618076200000|2021-04-10 17:36:40|60204.5|60079.5|60205.5|60080.5|60206.1|60081.1|60203.6|60078.6|28
1618076210000|2021-04-10 17:36:50|60205.6|60080.6|60205.8|60080.8|60208|60083|60205.6|60080.6|24
1618076220000|2021-04-10 17:37:00|60205.7|60080.7|60191.4|60066.4|60206|60081|60191.4|60066.4|27
1618076230000|2021-04-10 17:37:10|60189.5|60064.5|60200.4|60075.4|60200.4|60075.4|60188.4|60063.4|26
1618076240000|2021-04-10 17:37:20|60200|60075|60199.2|60074.2|60203.8|60078.8|60197.6|60072.6|30
1618076250000|2021-04-10 17:37:30|60198|60073|60197.5|60072.5|60198|60073|60189.2|60064.2|19
1618076260000|2021-04-10 17:37:40|60199.4|60074.4|60205.3|60080.3|60206.3|60081.3|60199.4|60074.4|21
1618076270000|2021-04-10 17:37:50|60205.2|60080.2|60206|60081|60206.4|60081.4|60204.7|60079.7|17
1618076280000|2021-04-10 17:38:00|60205.9|60080.9|60200.2|60075.2|60206|60081|60200.2|60075.2|16
1618076290000|2021-04-10 17:38:10|60200.8|60075.8|60200.9|60075.9|60202.2|60077.2|60199.4|60074.4|16
1618076300000|2021-04-10 17:38:20|60200.5|60075.5|60203|60078|60203|60078|60200.4|60075.4|21
1618076310000|2021-04-10 17:38:30|60203.1|60078.1|60201.7|60076.7|60204.5|60079.5|60201.7|60076.7|22
1618076320000|2021-04-10 17:38:40|60201.4|60076.4|60194.5|60069.5|60201.4|60076.4|60194.5|60069.5|18
1618076330000|2021-04-10 17:38:50|60194.6|60069.6|60186.8|60061.8|60194.6|60069.6|60186.2|60061.2|14
1618076340000|2021-04-10 17:39:00|60186.7|60061.7|60183.4|60058.4|60186.7|60061.7|60178.7|60053.7|17
1618076350000|2021-04-10 17:39:10|60183.6|60058.6|60194.7|60069.7|60195.3|60070.3|60183.4|60058.4|24
1618076360000|2021-04-10 17:39:20|60195.1|60070.1|60183.6|60058.6|60195.4|60070.4|60183.6|60058.6|27
1618076370000|2021-04-10 17:39:30|60183|60058|60183.5|60058.5|60183.5|60058.5|60182.8|60057.8|11
1618076380000|2021-04-10 17:39:40|60183.9|60058.9|60188.6|60063.6|60188.6|60063.6|60183.9|60058.9|20
1618076390000|2021-04-10 17:39:50|60188.1|60063.1|60187.8|60062.8|60188.1|60063.1|60186.2|60061.2|11
1618076400000|2021-04-10 17:40:00|60187.2|60062.2|60187.1|60062.1|60187.2|60062.2|60187|60062|6
1618076410000|2021-04-10 17:40:10|60186.6|60061.6|60182|60057|60186.7|60061.7|60182|60057|6
1618076420000|2021-04-10 17:40:20|60182.2|60057.2|60180.9|60055.9|60182.2|60057.2|60178.7|60053.7|21
1618076430000|2021-04-10 17:40:30|60181.3|60056.3|60178.2|60053.2|60181.3|60056.3|60178.2|60053.2|13
1618076440000|2021-04-10 17:40:40|60177.9|60052.9|60174.8|60049.8|60177.9|60052.9|60169|60044|28
1618076450000|2021-04-10 17:40:50|60175.5|60050.5|60169.8|60044.8|60176.3|60051.3|60169.8|60044.8|14
1618076460000|2021-04-10 17:41:00|60171.3|60046.3|60175.1|60050.1|60176.5|60051.5|60170.9|60045.9|13
1618076470000|2021-04-10 17:41:10|60174.5|60049.5|60174.5|60049.5|60175.2|60050.2|60173.8|60048.8|12
1618076480000|2021-04-10 17:41:20|60174.7|60049.7|60174|60049|60175.8|60050.8|60173.1|60048.1|10
1618076490000|2021-04-10 17:41:30|60175.4|60050.4|60171.4|60046.4|60178.4|60053.4|60170.5|60045.5|18
1618076500000|2021-04-10 17:41:40|60171.3|60046.3|60170.2|60045.2|60172.2|60047.2|60168.8|60043.8|15
1618076510000|2021-04-10 17:41:50|60172|60047|60172.6|60047.6|60174.2|60049.2|60171.6|60046.6|12
1618076520000|2021-04-10 17:42:00|60172.7|60047.7|60172.6|60047.6|60172.8|60047.8|60172.6|60047.6|4
1618076530000|2021-04-10 17:42:10|60172.9|60047.9|60173.1|60048.1|60174.5|60049.5|60172.9|60047.9|7
1618076540000|2021-04-10 17:42:20|60173|60048|60173|60048|60173|60048|60173|60048|1
1618076550000|2021-04-10 17:42:30|60173.8|60048.8|60170.5|60045.5|60177.5|60052.5|60170.5|60045.5|14
1618076560000|2021-04-10 17:42:40|60169|60044|60168.4|60043.4|60169|60044|60168.4|60043.4|3
1618076570000|2021-04-10 17:42:50|60168.3|60043.3|60173.2|60048.2|60173.2|60048.2|60167|60042|21
1618076580000|2021-04-10 17:43:00|60173.1|60048.1|60165.5|60040.5|60173.1|60048.1|60165.3|60040.3|19
1618076590000|2021-04-10 17:43:10|60164.4|60039.4|60168.3|60043.3|60168.5|60043.5|60164.4|60039.4|19
1618076600000|2021-04-10 17:43:20|60168.6|60043.6|60174.9|60049.9|60176.9|60051.9|60168.6|60043.6|32
1618076610000|2021-04-10 17:43:30|60175.1|60050.1|60166|60041|60177.7|60052.7|60166|60041|33
1618076620000|2021-04-10 17:43:40|60165.8|60040.8|60165.8|60040.8|60167.7|60042.7|60165.2|60040.2|18
1618076630000|2021-04-10 17:43:50|60165.4|60040.4|60164.4|60039.4|60165.6|60040.6|60161.9|60036.9|19
1618076640000|2021-04-10 17:44:00|60164.3|60039.3|60159.9|60034.9|60164.3|60039.3|60159.9|60034.9|22
1618076650000|2021-04-10 17:44:10|60158.1|60033.1|60144.4|60019.4|60158.3|60033.3|60142.3|60017.3|20
1618076660000|2021-04-10 17:44:20|60144.3|60019.3|60141.2|60016.2|60145|60020|60141.2|60016.2|7
1618076670000|2021-04-10 17:44:30|60139.9|60014.9|60139.8|60014.8|60140.4|60015.4|60138.7|60013.7|13
1618076680000|2021-04-10 17:44:40|60140|60015|60137.2|60012.2|60140.2|60015.2|60137.2|60012.2|21
1618076690000|2021-04-10 17:44:50|60138.5|60013.5|60141.6|60016.6|60142.3|60017.3|60138.5|60013.5|17
1618076700000|2021-04-10 17:45:00|60142|60017|60130.5|60005.5|60142|60017|60129.3|60004.3|22
1618076710000|2021-04-10 17:45:10|60126.7|60001.7|60101.7|59976.7|60126.7|60001.7|60094.7|59969.7|34
1618076720000|2021-04-10 17:45:20|60101.4|59976.4|60094.3|59969.3|60104.3|59979.3|60090.4|59965.4|20
1618076730000|2021-04-10 17:45:30|60087.7|59962.7|60078.9|59953.9|60092.3|59967.3|60078|59953|24
1618076740000|2021-04-10 17:45:40|60078.7|59953.7|60083.1|59958.1|60083.7|59958.7|60078.5|59953.5|15
1618076750000|2021-04-10 17:45:50|60082.7|59957.7|60086.3|59961.3|60087.3|59962.3|60081.8|59956.8|17
1618076760000|2021-04-10 17:46:00|60085.8|59960.8|60098.5|59973.5|60098.5|59973.5|60084.2|59959.2|17
1618076770000|2021-04-10 17:46:10|60099|59974|60120.1|59995.1|60120.4|59995.4|60099|59974|18
1618076780000|2021-04-10 17:46:20|60120|59995|60117.8|59992.8|60121.3|59996.3|60117.8|59992.8|13
1618076790000|2021-04-10 17:46:30|60118.7|59993.7|60119.5|59994.5|60121.1|59996.1|60118.7|59993.7|19
1618076800000|2021-04-10 17:46:40|60120.6|59995.6|60130.4|60005.4|60131.5|60006.5|60120.6|59995.6|24
1618076810000|2021-04-10 17:46:50|60130.9|60005.9|60128.8|60003.8|60130.9|60005.9|60122.3|59997.3|21
1618076820000|2021-04-10 17:47:00|60129.5|60004.5|60124.2|59999.2|60130|60005|60122.5|59997.5|25
1618076830000|2021-04-10 17:47:10|60124.1|59999.1|60124.5|59999.5|60127.4|60002.4|60124.1|59999.1|19
1618076840000|2021-04-10 17:47:20|60125.3|60000.3|60125.9|60000.9|60125.9|60000.9|60125.1|60000.1|6
1618076850000|2021-04-10 17:47:30|60125.8|60000.8|60129.7|60004.7|60129.9|60004.9|60125.6|60000.6|12
1618076860000|2021-04-10 17:47:40|60132|60007|60132.5|60007.5|60133.3|60008.3|60130.9|60005.9|22
1618076870000|2021-04-10 17:47:50|60132.2|60007.2|60132.7|60007.7|60134.2|60009.2|60128.4|60003.4|23
1618076880000|2021-04-10 17:48:00|60133.3|60008.3|60125.9|60000.9|60134.2|60009.2|60124.3|59999.3|24
1618076890000|2021-04-10 17:48:10|60125.8|60000.8|60125.2|60000.2|60128.1|60003.1|60124.8|59999.8|22
1618076900000|2021-04-10 17:48:20|60127.3|60002.3|60132.2|60007.2|60132.7|60007.7|60127.2|60002.2|15
1618076910000|2021-04-10 17:48:30|60131.2|60006.2|60131.1|60006.1|60132.6|60007.6|60127.6|60002.6|22
1618076920000|2021-04-10 17:48:40|60131|60006|60130.3|60005.3|60133.9|60008.9|60130.3|60005.3|20
1618076930000|2021-04-10 17:48:50|60130.1|60005.1|60128.4|60003.4|60130.6|60005.6|60128.4|60003.4|5
1618076940000|2021-04-10 17:49:00|60128.1|60003.1|60117.5|59992.5|60128.1|60003.1|60115.8|59990.8|14
1618076950000|2021-04-10 17:49:10|60116.3|59991.3|60084|59959|60117.5|59992.5|60084|59959|23
1618076960000|2021-04-10 17:49:20|60084.9|59959.9|60076.4|59951.4|60084.9|59959.9|60070|59945|29
1618076970000|2021-04-10 17:49:30|60077.3|59952.3|60058.2|59933.2|60077.3|59952.3|60057.3|59932.3|28
1618076980000|2021-04-10 17:49:40|60058|59933|60052.6|59927.6|60060.1|59935.1|60048.6|59923.6|18
1618076990000|2021-04-10 17:49:50|60052.7|59927.7|60054.5|59929.5|60055|59930|60051.9|59926.9|23
1618077000000|2021-04-10 17:50:00|60049.7|59924.7|60048.3|59923.3|60050.2|59925.2|60045.7|59920.7|29
1618077010000|2021-04-10 17:50:10|60047|59922|60046|59921|60049.6|59924.6|60045.2|59920.2|28
1618077020000|2021-04-10 17:50:20|60045.8|59920.8|60034.5|59909.5|60046.5|59921.5|60033.6|59908.6|24
1618077030000|2021-04-10 17:50:30|60034.8|59909.8|60022.9|59897.9|60035.1|59910.1|60022.9|59897.9|15
1618077040000|2021-04-10 17:50:40|60022.4|59897.4|60015.1|59890.1|60025.5|59900.5|60013.9|59888.9|28
1618077050000|2021-04-10 17:50:50|60016.4|59891.4|60013.4|59888.4|60017.6|59892.6|60013.4|59888.4|19
1618077060000|2021-04-10 17:51:00|60015.9|59890.9|60031.7|59906.7|60036.1|59911.1|60014.2|59889.2|30
1618077070000|2021-04-10 17:51:10|60032.4|59907.4|60026.1|59901.1|60037.9|59912.9|60026|59901|19
1618077080000|2021-04-10 17:51:20|60026|59901|60026.6|59901.6|60026.7|59901.7|60025.4|59900.4|18
1618077090000|2021-04-10 17:51:30|60026.5|59901.5|60010.6|59885.6|60035.4|59910.4|60007.6|59882.6|26
1618077100000|2021-04-10 17:51:40|60006.5|59881.5|60004.7|59879.7|60012.2|59887.2|60004.2|59879.2|12
1618077110000|2021-04-10 17:51:50|60007.6|59882.6|60005.4|59880.4|60015.4|59890.4|60003.5|59878.5|28
1618077120000|2021-04-10 17:52:00|60004.7|59879.7|59998.2|59873.2|60006.8|59881.8|59998.2|59873.2|30
1618077130000|2021-04-10 17:52:10|59998.7|59873.7|59995.2|59870.2|59999.6|59874.6|59994.9|59869.9|28
1618077140000|2021-04-10 17:52:20|59996.1|59871.1|59994.8|59869.8|60001.1|59876.1|59992.6|59867.6|30
1618077150000|2021-04-10 17:52:30|59993.4|59868.4|59964.1|59839.1|59994.3|59869.3|59962.3|59837.3|34
1618077160000|2021-04-10 17:52:40|59962|59837|59992.1|59867.1|59994.5|59869.5|59954.7|59829.7|36
1618077170000|2021-04-10 17:52:50|59992.8|59867.8|60002.3|59877.3|60005.9|59880.9|59991.6|59866.6|35
1618077180000|2021-04-10 17:53:00|60001.9|59876.9|60012.7|59887.7|60015.2|59890.2|60001.7|59876.7|31
1618077190000|2021-04-10 17:53:10|60013|59888|60055.8|59930.8|60055.8|59930.8|60012.6|59887.6|36
1618077200000|2021-04-10 17:53:20|60056.8|59931.8|60076|59951|60076.1|59951.1|60056.8|59931.8|25
1618077210000|2021-04-10 17:53:30|60076.1|59951.1|60111.5|59986.5|60111.5|59986.5|60076.1|59951.1|31
1618077220000|2021-04-10 17:53:40|60110.5|59985.5|60107.7|59982.7|60110.8|59985.8|60105.2|59980.2|33
1618077230000|2021-04-10 17:53:50|60106.5|59981.5|60097.6|59972.6|60107.4|59982.4|60097.6|59972.6|33
1618077240000|2021-04-10 17:54:00|60092.2|59967.2|60049|59924|60092.2|59967.2|60045.1|59920.1|35
1618077250000|2021-04-10 17:54:10|60048.2|59923.2|60038.9|59913.9|60050.3|59925.3|60034.7|59909.7|32
1618077260000|2021-04-10 17:54:20|60038.3|59913.3|60030.6|59905.6|60038.9|59913.9|60030.5|59905.5|25
1618077270000|2021-04-10 17:54:30|60031.1|59906.1|60029.5|59904.5|60033.6|59908.6|60017.7|59892.7|27
1618077280000|2021-04-10 17:54:40|60028.8|59903.8|60022.7|59897.7|60028.8|59903.8|60022.5|59897.5|14
1618077290000|2021-04-10 17:54:50|60022.5|59897.5|60033.9|59908.9|60036.6|59911.6|60012.7|59887.7|26
1618077300000|2021-04-10 17:55:00|60034.7|59909.7|60024.8|59899.8|60036.9|59911.9|60024.8|59899.8|19
1618077310000|2021-04-10 17:55:10|60024.3|59899.3|60015.4|59890.4|60024.3|59899.3|60011.3|59886.3|18
1618077320000|2021-04-10 17:55:20|60015.3|59890.3|60011.3|59886.3|60015.6|59890.6|60011.3|59886.3|18
1618077330000|2021-04-10 17:55:30|60010.8|59885.8|60012.7|59887.7|60015.7|59890.7|60010.8|59885.8|15
1618077340000|2021-04-10 17:55:40|60012.4|59887.4|60013.6|59888.6|60014.3|59889.3|60012.4|59887.4|18
1618077350000|2021-04-10 17:55:50|60013.9|59888.9|60042.1|59917.1|60042.1|59917.1|60013.9|59888.9|32
1618077360000|2021-04-10 17:56:00|60041.5|59916.5|60044|59919|60045|59920|60037.1|59912.1|22
1618077370000|2021-04-10 17:56:10|60039.9|59914.9|60060.1|59935.1|60060.2|59935.2|60039.9|59914.9|27
1618077380000|2021-04-10 17:56:20|60061|59936|60070.8|59945.8|60072|59947|60061|59936|32
1618077390000|2021-04-10 17:56:30|60069.5|59944.5|60080|59955|60080|59955|60066.5|59941.5|28
1618077400000|2021-04-10 17:56:40|60081|59956|60088.6|59963.6|60088.6|59963.6|60078.1|59953.1|27
1618077410000|2021-04-10 17:56:50|60089.3|59964.3|60067|59942|60089.3|59964.3|60065.9|59940.9|33
1618077420000|2021-04-10 17:57:00|60066.3|59941.3|60069.1|59944.1|60069.9|59944.9|60063.6|59938.6|17
1618077430000|2021-04-10 17:57:10|60069.8|59944.8|60068.2|59943.2|60071.4|59946.4|60067.3|59942.3|26
1618077440000|2021-04-10 17:57:20|60068.5|59943.5|60068.4|59943.4|60069|59944|60067.9|59942.9|15
1618077450000|2021-04-10 17:57:30|60069|59944|60068|59943|60069|59944|60067.6|59942.6|17
1618077460000|2021-04-10 17:57:40|60067.9|59942.9|60067.8|59942.8|60068.8|59943.8|60066.1|59941.1|25
1618077470000|2021-04-10 17:57:50|60065.8|59940.8|60068.9|59943.9|60068.9|59943.9|60065.5|59940.5|26
1618077480000|2021-04-10 17:58:00|60070.3|59945.3|60067.6|59942.6|60071|59946|60066.7|59941.7|19
1618077490000|2021-04-10 17:58:10|60068.6|59943.6|60069.3|59944.3|60071.1|59946.1|60067.5|59942.5|17
1618077500000|2021-04-10 17:58:20|60069.2|59944.2|60067.4|59942.4|60069.2|59944.2|60064.5|59939.5|25
1618077510000|2021-04-10 17:58:30|60067.5|59942.5|60071.5|59946.5|60075.4|59950.4|60067.4|59942.4|14
1618077520000|2021-04-10 17:58:40|60071.2|59946.2|60074.4|59949.4|60074.4|59949.4|60071.2|59946.2|9
1618077530000|2021-04-10 17:58:50|60073.4|59948.4|60075.2|59950.2|60075.2|59950.2|60069.4|59944.4|18
1618077540000|2021-04-10 17:59:00|60074.5|59949.5|60064.5|59939.5|60074.5|59949.5|60064.5|59939.5|28
1618077550000|2021-04-10 17:59:10|60064.4|59939.4|60069.3|59944.3|60069.8|59944.8|60064.4|59939.4|15
1618077560000|2021-04-10 17:59:20|60069.2|59944.2|60069.5|59944.5|60070.4|59945.4|60068.8|59943.8|9
1618077570000|2021-04-10 17:59:30|60069.9|59944.9|60098.1|59973.1|60098.1|59973.1|60069.8|59944.8|20
1618077580000|2021-04-10 17:59:40|60098.4|59973.4|60097|59972|60099.4|59974.4|60091.1|59966.1|12
1618077590000|2021-04-10 17:59:50|60094.4|59969.4|60105.4|59980.4|60105.4|59980.4|60094.4|59969.4|20
1618077600000|2021-04-10 18:00:00|60108.8|59983.8|60094.1|59969.1|60114.3|59989.3|60091.4|59966.4|34
1618077610000|2021-04-10 18:00:10|60092.8|59967.8|60087.7|59962.7|60095.5|59970.5|60085.8|59960.8|30
1618077620000|2021-04-10 18:00:20|60087.1|59962.1|60085.7|59960.7|60089.7|59964.7|60084.8|59959.8|30
1618077630000|2021-04-10 18:00:30|60085.1|59960.1|60065.5|59940.5|60085.1|59960.1|60064.8|59939.8|28
1618077640000|2021-04-10 18:00:40|60064.9|59939.9|60049.9|59924.9|60065.9|59940.9|60045.9|59920.9|27
1618077650000|2021-04-10 18:00:50|60049.8|59924.8|60048.9|59923.9|60054|59929|60047.3|59922.3|29
1618077660000|2021-04-10 18:01:00|60048.6|59923.6|60053|59928|60054.4|59929.4|60048.1|59923.1|23
1618077670000|2021-04-10 18:01:10|60053.5|59928.5|60042.5|59917.5|60053.8|59928.8|60042.3|59917.3|29
1618077680000|2021-04-10 18:01:20|60041.8|59916.8|60024.9|59899.9|60043.5|59918.5|60023.7|59898.7|35
1618077690000|2021-04-10 18:01:30|60026.3|59901.3|60031.8|59906.8|60038.3|59913.3|60014.2|59889.2|33
1618077700000|2021-04-10 18:01:40|60032.4|59907.4|60041.2|59916.2|60041.9|59916.9|60024.7|59899.7|32
1618077710000|2021-04-10 18:01:50|60040.1|59915.1|60052.1|59927.1|60052.7|59927.7|60040.1|59915.1|24
1618077720000|2021-04-10 18:02:00|60050.2|59925.2|60042.4|59917.4|60050.3|59925.3|60042.4|59917.4|23
1618077730000|2021-04-10 18:02:10|60041.7|59916.7|60032.6|59907.6|60042.4|59917.4|60027.4|59902.4|29
1618077740000|2021-04-10 18:02:20|60033.6|59908.6|60030.4|59905.4|60037.4|59912.4|60029.4|59904.4|28
1618077750000|2021-04-10 18:02:30|60030.7|59905.7|60021.6|59896.6|60030.9|59905.9|60021.4|59896.4|30
1618077760000|2021-04-10 18:02:40|60020.9|59895.9|60014.2|59889.2|60020.9|59895.9|60013.8|59888.8|33
1618077770000|2021-04-10 18:02:50|60013.6|59888.6|60002.4|59877.4|60013.6|59888.6|59990.3|59865.3|28
1618077780000|2021-04-10 18:03:00|60003.9|59878.9|60006.6|59881.6|60015|59890|60001.9|59876.9|34
1618077790000|2021-04-10 18:03:10|60008.6|59883.6|60004.6|59879.6|60009.9|59884.9|59991.3|59866.3|33
1618077800000|2021-04-10 18:03:20|60004.3|59879.3|59987.5|59862.5|60006|59881|59983.6|59858.6|31
1618077810000|2021-04-10 18:03:30|59989.3|59864.3|59993.1|59868.1|59995.6|59870.6|59987.3|59862.3|27
1618077820000|2021-04-10 18:03:40|59987.9|59862.9|59983.3|59858.3|59993.2|59868.2|59982.1|59857.1|30
1618077830000|2021-04-10 18:03:50|59983.4|59858.4|59975.4|59850.4|59984.1|59859.1|59971|59846|23
1618077840000|2021-04-10 18:04:00|59975|59850|59972.5|59847.5|59975|59850|59971.2|59846.2|24
1618077850000|2021-04-10 18:04:10|59972.8|59847.8|59970.1|59845.1|59972.8|59847.8|59969.8|59844.8|27
1618077860000|2021-04-10 18:04:20|59972.2|59847.2|59974.6|59849.6|59976.3|59851.3|59972.2|59847.2|21
1618077870000|2021-04-10 18:04:30|59974.3|59849.3|59971.3|59846.3|59974.3|59849.3|59970.4|59845.4|19
1618077880000|2021-04-10 18:04:40|59970.8|59845.8|59963.4|59838.4|59972|59847|59955.6|59830.6|26
1618077890000|2021-04-10 18:04:50|59963.7|59838.7|59960.1|59835.1|59965.4|59840.4|59955.5|59830.5|30
1618077900000|2021-04-10 18:05:00|59957.4|59832.4|59962.3|59837.3|59962.3|59837.3|59957.4|59832.4|26
1618077910000|2021-04-10 18:05:10|59960.4|59835.4|59953.5|59828.5|59963.5|59838.5|59950.4|59825.4|32
1618077920000|2021-04-10 18:05:20|59953.1|59828.1|59822.7|59697.7|59953.6|59828.6|59822.7|59697.7|34
1618077930000|2021-04-10 18:05:30|59818.8|59693.8|59834.8|59709.8|59835.2|59710.2|59785.9|59660.9|37
1618077940000|2021-04-10 18:05:40|59834.4|59709.4|59856.1|59731.1|59894.6|59769.6|59832|59707|38
1618077950000|2021-04-10 18:05:50|59856|59731|59808.4|59683.4|59860.6|59735.6|59807.3|59682.3|36
1618077960000|2021-04-10 18:06:00|59808.1|59683.1|59828.7|59703.7|59829.4|59704.4|59787.4|59662.4|36
1618077970000|2021-04-10 18:06:10|59830.9|59705.9|59837.8|59712.8|59837.8|59712.8|59814.6|59689.6|39
1618077980000|2021-04-10 18:06:20|59840.5|59715.5|59862.3|59737.3|59862.3|59737.3|59839.9|59714.9|30
1618077990000|2021-04-10 18:06:30|59862.6|59737.6|59870.7|59745.7|59874.6|59749.6|59862.6|59737.6|27
1618078000000|2021-04-10 18:06:40|59869.7|59744.7|59832|59707|59871.2|59746.2|59830.6|59705.6|30
1618078010000|2021-04-10 18:06:50|59832.4|59707.4|59836.7|59711.7|59837.3|59712.3|59829.6|59704.6|24
1618078020000|2021-04-10 18:07:00|59837.2|59712.2|59799.6|59674.6|59837.4|59712.4|59798.7|59673.7|34
1618078030000|2021-04-10 18:07:10|59800.2|59675.2|59768.2|59643.2|59800.6|59675.6|59768.2|59643.2|32
1618078040000|2021-04-10 18:07:20|59766.4|59641.4|59766.5|59641.5|59777|59652|59763.9|59638.9|33
1618078050000|2021-04-10 18:07:30|59765.1|59640.1|59672.2|59547.2|59765.2|59640.2|59669.2|59544.2|33
1618078060000|2021-04-10 18:07:40|59666.3|59541.3|59696.7|59571.7|59697.2|59572.2|59646.2|59521.2|39
1618078070000|2021-04-10 18:07:50|59710|59585|59750.3|59625.3|59758|59633|59706.3|59581.3|39
1618078080000|2021-04-10 18:08:00|59741.5|59616.5|59687.2|59562.2|59741.5|59616.5|59676.6|59551.6|39
1618078090000|2021-04-10 18:08:10|59686|59561|59679.1|59554.1|59695.7|59570.7|59666.2|59541.2|39
1618078100000|2021-04-10 18:08:20|59682.6|59557.6|59657.1|59532.1|59690.3|59565.3|59653|59528|37
1618078110000|2021-04-10 18:08:30|59657.4|59532.4|59648.1|59523.1|59659.8|59534.8|59647.7|59522.7|29
1618078120000|2021-04-10 18:08:40|59647.9|59522.9|59641.4|59516.4|59647.9|59522.9|59639.2|59514.2|30
1618078130000|2021-04-10 18:08:50|59641.2|59516.2|59684.5|59559.5|59688.4|59563.4|59641.2|59516.2|33
1618078140000|2021-04-10 18:09:00|59685.7|59560.7|59744.4|59619.4|59748.7|59623.7|59684.9|59559.9|35
1618078150000|2021-04-10 18:09:10|59741.5|59616.5|59716.8|59591.8|59754|59629|59716.8|59591.8|34
1618078160000|2021-04-10 18:09:20|59716.5|59591.5|59749.1|59624.1|59761.7|59636.7|59706.3|59581.3|34
1618078170000|2021-04-10 18:09:30|59751.5|59626.5|59771|59646|59771|59646|59743.9|59618.9|37
1618078180000|2021-04-10 18:09:40|59770.9|59645.9|59763.2|59638.2|59785.3|59660.3|59759.9|59634.9|35
1618078190000|2021-04-10 18:09:50|59765.3|59640.3|59758.6|59633.6|59777|59652|59758.4|59633.4|27
1618078200000|2021-04-10 18:10:00|59756.9|59631.9|59731|59606|59771.5|59646.5|59728.9|59603.9|37
1618078210000|2021-04-10 18:10:10|59729.5|59604.5|59702.2|59577.2|59729.5|59604.5|59682.9|59557.9|35
1618078220000|2021-04-10 18:10:20|59705.6|59580.6|59711.3|59586.3|59723.7|59598.7|59705.6|59580.6|33
1618078230000|2021-04-10 18:10:30|59711.1|59586.1|59693.5|59568.5|59711.5|59586.5|59688.3|59563.3|35
1618078240000|2021-04-10 18:10:40|59693.4|59568.4|59690.6|59565.6|59698.1|59573.1|59687.8|59562.8|25
1618078250000|2021-04-10 18:10:50|59691|59566|59728|59603|59728.1|59603.1|59689.8|59564.8|29
1618078260000|2021-04-10 18:11:00|59727|59602|59713.2|59588.2|59727|59602|59703.3|59578.3|31
1618078270000|2021-04-10 18:11:10|59713.1|59588.1|59743.6|59618.6|59745.6|59620.6|59713.1|59588.1|29
1618078280000|2021-04-10 18:11:20|59743.8|59618.8|59729.1|59604.1|59748.2|59623.2|59728.5|59603.5|20
1618078290000|2021-04-10 18:11:30|59729.5|59604.5|59749.9|59624.9|59752.1|59627.1|59729.4|59604.4|21
1618078300000|2021-04-10 18:11:40|59749.4|59624.4|59788.2|59663.2|59789.5|59664.5|59749.4|59624.4|34
1618078310000|2021-04-10 18:11:50|59787.4|59662.4|59780.3|59655.3|59788.3|59663.3|59771.5|59646.5|35
1618078320000|2021-04-10 18:12:00|59779.8|59654.8|59795.5|59670.5|59795.5|59670.5|59777.6|59652.6|38
1618078330000|2021-04-10 18:12:10|59794.7|59669.7|59801.6|59676.6|59806.9|59681.9|59793.1|59668.1|40
1618078340000|2021-04-10 18:12:20|59801.2|59676.2|59759.6|59634.6|59801.4|59676.4|59759.6|59634.6|37
1618078350000|2021-04-10 18:12:30|59759.3|59634.3|59761.1|59636.1|59761.5|59636.5|59740.7|59615.7|35
1618078360000|2021-04-10 18:12:40|59761|59636|59772.9|59647.9|59786.7|59661.7|59760.9|59635.9|31
1618078370000|2021-04-10 18:12:50|59773.8|59648.8|59772.9|59647.9|59779.1|59654.1|59772.5|59647.5|39
1618078380000|2021-04-10 18:13:00|59772.3|59647.3|59785.6|59660.6|59789|59664|59768.8|59643.8|38
1618078390000|2021-04-10 18:13:10|59785.1|59660.1|59787.3|59662.3|59787.3|59662.3|59776.6|59651.6|31
1618078400000|2021-04-10 18:13:20|59786.1|59661.1|59796.8|59671.8|59796.8|59671.8|59783.7|59658.7|33
1618078410000|2021-04-10 18:13:30|59797|59672|59808.6|59683.6|59809.2|59684.2|59797|59672|28
1618078420000|2021-04-10 18:13:40|59808.2|59683.2|59822.2|59697.2|59823.1|59698.1|59805.7|59680.7|29
1618078430000|2021-04-10 18:13:50|59823|59698|59819.8|59694.8|59823.9|59698.9|59818.6|59693.6|25
1618078440000|2021-04-10 18:14:00|59819.4|59694.4|59823.2|59698.2|59823.2|59698.2|59819.1|59694.1|17
1618078450000|2021-04-10 18:14:10|59823.5|59698.5|59825|59700|59825|59700|59823.2|59698.2|14
1618078460000|2021-04-10 18:14:20|59826|59701|59830.3|59705.3|59830.4|59705.4|59824.1|59699.1|18
1618078470000|2021-04-10 18:14:30|59831.4|59706.4|59834.4|59709.4|59834.8|59709.8|59831.4|59706.4|20
1618078480000|2021-04-10 18:14:40|59834.1|59709.1|59835.1|59710.1|59835.1|59710.1|59832.4|59707.4|15
1618078490000|2021-04-10 18:14:50|59834.9|59709.9|59836|59711|59836|59711|59834.9|59709.9|15
1618078500000|2021-04-10 18:15:00|59841.2|59716.2|59856.4|59731.4|59856.4|59731.4|59839|59714|20
1618078510000|2021-04-10 18:15:10|59856.7|59731.7|59897.8|59772.8|59897.8|59772.8|59856.7|59731.7|37
1618078520000|2021-04-10 18:15:20|59901.5|59776.5|59911.4|59786.4|59912.4|59787.4|59901.5|59776.5|33
1618078530000|2021-04-10 18:15:30|59912.3|59787.3|59910.7|59785.7|59912.3|59787.3|59909|59784|33
1618078540000|2021-04-10 18:15:40|59909.8|59784.8|59915.4|59790.4|59917.4|59792.4|59905.9|59780.9|29
1618078550000|2021-04-10 18:15:50|59917.7|59792.7|59925.7|59800.7|59926.6|59801.6|59915.7|59790.7|30
1618078560000|2021-04-10 18:16:00|59925.8|59800.8|59916.6|59791.6|59930.3|59805.3|59916.5|59791.5|27
1618078570000|2021-04-10 18:16:10|59917.1|59792.1|59876.8|59751.8|59917.1|59792.1|59872.1|59747.1|33
1618078580000|2021-04-10 18:16:20|59877|59752|59891.2|59766.2|59891.2|59766.2|59869.2|59744.2|32
1618078590000|2021-04-10 18:16:30|59892.7|59767.7|59916.3|59791.3|59916.9|59791.9|59892.7|59767.7|28
1618078600000|2021-04-10 18:16:40|59915.8|59790.8|59927.1|59802.1|59927.1|59802.1|59914.4|59789.4|27
1618078610000|2021-04-10 18:16:50|59926.8|59801.8|59925.9|59800.9|59929.4|59804.4|59923.3|59798.3|33
1618078620000|2021-04-10 18:17:00|59924.3|59799.3|59931.3|59806.3|59931.3|59806.3|59924.1|59799.1|29
1618078630000|2021-04-10 18:17:10|59930.7|59805.7|59945.9|59820.9|59946.8|59821.8|59930.7|59805.7|31
1618078640000|2021-04-10 18:17:20|59946.4|59821.4|59952.4|59827.4|59952.4|59827.4|59943.2|59818.2|33
1618078650000|2021-04-10 18:17:30|59952.5|59827.5|59976.8|59851.8|59977.2|59852.2|59952.5|59827.5|33
1618078660000|2021-04-10 18:17:40|59976.9|59851.9|59965.7|59840.7|59979.5|59854.5|59965.3|59840.3|31
1618078670000|2021-04-10 18:17:50|59964.9|59839.9|59941.1|59816.1|59965.6|59840.6|59941.1|59816.1|33
1618078680000|2021-04-10 18:18:00|59938.6|59813.6|59933.6|59808.6|59938.6|59813.6|59925.1|59800.1|28
1618078690000|2021-04-10 18:18:10|59923.5|59798.5|59923.7|59798.7|59924.5|59799.5|59922|59797|13
1618078700000|2021-04-10 18:18:20|59923.6|59798.6|59923.6|59798.6|59923.8|59798.8|59922.8|59797.8|22
1618078710000|2021-04-10 18:18:30|59923.5|59798.5|59921.4|59796.4|59923.9|59798.9|59915.5|59790.5|27
1618078720000|2021-04-10 18:18:40|59920.7|59795.7|59943.4|59818.4|59943.8|59818.8|59920.7|59795.7|30
1618078730000|2021-04-10 18:18:50|59945.8|59820.8|59955.5|59830.5|59958.7|59833.7|59940.2|59815.2|29
1618078740000|2021-04-10 18:19:00|59956.9|59831.9|59961|59836|59963.8|59838.8|59956.5|59831.5|21
1618078750000|2021-04-10 18:19:10|59962.9|59837.9|59963.7|59838.7|59963.8|59838.8|59962.4|59837.4|17
1618078760000|2021-04-10 18:19:20|59961.5|59836.5|59945.4|59820.4|59961.5|59836.5|59943.1|59818.1|28
1618078770000|2021-04-10 18:19:30|59945.8|59820.8|59924.2|59799.2|59945.8|59820.8|59923.9|59798.9|27
1618078780000|2021-04-10 18:19:40|59923.7|59798.7|59927.8|59802.8|59928.4|59803.4|59923.7|59798.7|22
1618078790000|2021-04-10 18:19:50|59928.2|59803.2|59944.7|59819.7|59949.1|59824.1|59928.2|59803.2|30
1618078800000|2021-04-10 18:20:00|59945.7|59820.7|59941.6|59816.6|59948.3|59823.3|59941.6|59816.6|33
1618078810000|2021-04-10 18:20:10|59941.3|59816.3|59944.3|59819.3|59944.3|59819.3|59939.4|59814.4|29
1618078820000|2021-04-10 18:20:20|59944.1|59819.1|59944.7|59819.7|59945|59820|59943.3|59818.3|23
1618078830000|2021-04-10 18:20:30|59945.4|59820.4|59949.3|59824.3|59950.1|59825.1|59944.1|59819.1|25
1618078840000|2021-04-10 18:20:40|59948.9|59823.9|59947.1|59822.1|59951.6|59826.6|59944.6|59819.6|31
1618078850000|2021-04-10 18:20:50|59946.4|59821.4|59947.7|59822.7|59948.1|59823.1|59945.3|59820.3|11
1618078860000|2021-04-10 18:21:00|59948.4|59823.4|59941.3|59816.3|59948.8|59823.8|59940.9|59815.9|25
1618078870000|2021-04-10 18:21:10|59940.6|59815.6|59943.1|59818.1|59944.2|59819.2|59939.5|59814.5|26
1618078880000|2021-04-10 18:21:20|59941.9|59816.9|59941.2|59816.2|59945.1|59820.1|59939.6|59814.6|27
1618078890000|2021-04-10 18:21:30|59941.3|59816.3|59942.5|59817.5|59942.5|59817.5|59937.1|59812.1|26
1618078900000|2021-04-10 18:21:40|59942.4|59817.4|59942.1|59817.1|59943.5|59818.5|59940.6|59815.6|18
1618078910000|2021-04-10 18:21:50|59942.8|59817.8|59937.4|59812.4|59942.8|59817.8|59937.2|59812.2|17
1618078920000|2021-04-10 18:22:00|59938.3|59813.3|59948.6|59823.6|59949.8|59824.8|59938.3|59813.3|26
1618078930000|2021-04-10 18:22:10|59949.3|59824.3|59973.1|59848.1|59975.2|59850.2|59949.3|59824.3|29
1618078940000|2021-04-10 18:22:20|59973.9|59848.9|59973.7|59848.7|59976.4|59851.4|59973.7|59848.7|28
1618078950000|2021-04-10 18:22:30|59973.6|59848.6|59976.6|59851.6|59978.3|59853.3|59973.6|59848.6|25
1618078960000|2021-04-10 18:22:40|59976.5|59851.5|59959.3|59834.3|59976.8|59851.8|59957.3|59832.3|27
1618078970000|2021-04-10 18:22:50|59959.4|59834.4|59975.5|59850.5|59976.2|59851.2|59959.4|59834.4|24
1618078980000|2021-04-10 18:23:00|59975.2|59850.2|59970.8|59845.8|59976.2|59851.2|59970.7|59845.7|17
1618078990000|2021-04-10 18:23:10|59970.4|59845.4|59974.8|59849.8|59975.2|59850.2|59966|59841|26
1618079000000|2021-04-10 18:23:20|59975.1|59850.1|59979.2|59854.2|59980.3|59855.3|59975.1|59850.1|23
1618079010000|2021-04-10 18:23:30|59979.3|59854.3|59978.9|59853.9|59980.1|59855.1|59978.3|59853.3|28
1618079020000|2021-04-10 18:23:40|59978.8|59853.8|59975.1|59850.1|59978.8|59853.8|59973.9|59848.9|22
1618079030000|2021-04-10 18:23:50|59975.3|59850.3|59974|59849|59975.4|59850.4|59973.8|59848.8|14
1618079040000|2021-04-10 18:24:00|59974.1|59849.1|59970.2|59845.2|59974.1|59849.1|59969.3|59844.3|17
1618079050000|2021-04-10 18:24:10|59970.3|59845.3|59972.3|59847.3|59972.4|59847.4|59968.6|59843.6|26
1618079060000|2021-04-10 18:24:20|59971.1|59846.1|59974.3|59849.3|59975.9|59850.9|59971.1|59846.1|25
1618079070000|2021-04-10 18:24:30|59974.4|59849.4|59971.2|59846.2|59975.9|59850.9|59970.9|59845.9|29
1618079080000|2021-04-10 18:24:40|59970.8|59845.8|59973.2|59848.2|59974.5|59849.5|59970.8|59845.8|20
1618079090000|2021-04-10 18:24:50|59972.7|59847.7|59971.1|59846.1|59972.7|59847.7|59969.2|59844.2|22
1618079100000|2021-04-10 18:25:00|59971|59846|59969.8|59844.8|59971|59846|59969.1|59844.1|17
1618079110000|2021-04-10 18:25:10|59969.7|59844.7|59969.8|59844.8|59973.3|59848.3|59969.3|59844.3|25
1618079120000|2021-04-10 18:25:20|59968.1|59843.1|59934.2|59809.2|59968.5|59843.5|59929.5|59804.5|30
1618079130000|2021-04-10 18:25:30|59934.1|59809.1|59949|59824|59967.9|59842.9|59932.4|59807.4|32
1618079140000|2021-04-10 18:25:40|59948.4|59823.4|59925.3|59800.3|59948.7|59823.7|59925.2|59800.2|22
1618079150000|2021-04-10 18:25:50|59925.2|59800.2|59923.7|59798.7|59931.2|59806.2|59920.9|59795.9|22
1618079160000|2021-04-10 18:26:00|59923.5|59798.5|59917.2|59792.2|59926.2|59801.2|59917.2|59792.2|26
1618079170000|2021-04-10 18:26:10|59917.3|59792.3|59917.7|59792.7|59923|59798|59917.3|59792.3|16
1618079180000|2021-04-10 18:26:20|59917.3|59792.3|59918.3|59793.3|59921.9|59796.9|59917.3|59792.3|15
1618079190000|2021-04-10 18:26:30|59917.9|59792.9|59922.1|59797.1|59922.6|59797.6|59917.9|59792.9|23
1618079200000|2021-04-10 18:26:40|59921.5|59796.5|59922.1|59797.1|59923.7|59798.7|59919.3|59794.3|19
1618079210000|2021-04-10 18:26:50|59922.2|59797.2|59921.2|59796.2|59922.5|59797.5|59917.4|59792.4|21
1618079220000|2021-04-10 18:27:00|59920.5|59795.5|59914.2|59789.2|59921.1|59796.1|59914.2|59789.2|18
1618079230000|2021-04-10 18:27:10|59912.6|59787.6|59911.8|59786.8|59914.4|59789.4|59911.8|59786.8|15
1618079240000|2021-04-10 18:27:20|59908.5|59783.5|59899.9|59774.9|59908.5|59783.5|59899.2|59774.2|21
1618079250000|2021-04-10 18:27:30|59899.2|59774.2|59886.8|59761.8|59899.2|59774.2|59886.8|59761.8|24
1618079260000|2021-04-10 18:27:40|59886.4|59761.4|59879.1|59754.1|59887.7|59762.7|59879.1|59754.1|25
1618079270000|2021-04-10 18:27:50|59879.4|59754.4|59875.4|59750.4|59880.2|59755.2|59875.1|59750.1|15
1618079280000|2021-04-10 18:28:00|59875.3|59750.3|59868.7|59743.7|59879.5|59754.5|59868.1|59743.1|21
1618079290000|2021-04-10 18:28:10|59868.2|59743.2|59891.7|59766.7|59892.7|59767.7|59868.1|59743.1|30
1618079300000|2021-04-10 18:28:20|59891.9|59766.9|59905.6|59780.6|59910.2|59785.2|59891.9|59766.9|31
1618079310000|2021-04-10 18:28:30|59905.1|59780.1|59890.6|59765.6|59906|59781|59890.6|59765.6|35
1618079320000|2021-04-10 18:28:40|59890.3|59765.3|59886.9|59761.9|59891.2|59766.2|59886.3|59761.3|23
1618079330000|2021-04-10 18:28:50|59888.3|59763.3|59915.9|59790.9|59917.3|59792.3|59888.3|59763.3|36
1618079340000|2021-04-10 18:29:00|59915.7|59790.7|59912.6|59787.6|59918.8|59793.8|59912.6|59787.6|35
1618079350000|2021-04-10 18:29:10|59912.3|59787.3|59905.5|59780.5|59912.3|59787.3|59902.9|59777.9|29
1618079360000|2021-04-10 18:29:20|59903.6|59778.6|59898.6|59773.6|59905|59780|59898.6|59773.6|32
1618079370000|2021-04-10 18:29:30|59899.2|59774.2|59902.7|59777.7|59902.7|59777.7|59898.6|59773.6|26
1618079380000|2021-04-10 18:29:40|59903.6|59778.6|59904.4|59779.4|59907.1|59782.1|59901.9|59776.9|27
1618079390000|2021-04-10 18:29:50|59904|59779|59895.1|59770.1|59905.7|59780.7|59894.8|59769.8|24
1618079400000|2021-04-10 18:30:00|59895.2|59770.2|59890.8|59765.8|59896.1|59771.1|59890.7|59765.7|25
1618079410000|2021-04-10 18:30:10|59890.9|59765.9|59889.1|59764.1|59891.5|59766.5|59876.2|59751.2|25
1618079420000|2021-04-10 18:30:20|59883.4|59758.4|59881.4|59756.4|59883.9|59758.9|59876.8|59751.8|23
1618079430000|2021-04-10 18:30:30|59877.3|59752.3|59869.8|59744.8|59881.6|59756.6|59868.9|59743.9|22
1618079440000|2021-04-10 18:30:40|59869.7|59744.7|59868.8|59743.8|59871.3|59746.3|59868.8|59743.8|24
1618079450000|2021-04-10 18:30:50|59868.7|59743.7|59867.7|59742.7|59870|59745|59866.6|59741.6|19
1618079460000|2021-04-10 18:31:00|59868.1|59743.1|59867|59742|59868.2|59743.2|59866.3|59741.3|17
1618079470000|2021-04-10 18:31:10|59866.3|59741.3|59868.3|59743.3|59868.9|59743.9|59866.2|59741.2|21
1618079480000|2021-04-10 18:31:20|59868.6|59743.6|59866.5|59741.5|59868.6|59743.6|59865.5|59740.5|13
1618079490000|2021-04-10 18:31:30|59866.6|59741.6|59863.7|59738.7|59867.3|59742.3|59863.6|59738.6|24
1618079500000|2021-04-10 18:31:40|59862.5|59737.5|59864.3|59739.3|59864.3|59739.3|59862.5|59737.5|9
1618079510000|2021-04-10 18:31:50|59864.2|59739.2|59862.6|59737.6|59864.2|59739.2|59862.1|59737.1|16
1618079520000|2021-04-10 18:32:00|59863.2|59738.2|59863.4|59738.4|59863.4|59738.4|59862.2|59737.2|10
1618079530000|2021-04-10 18:32:10|59863.3|59738.3|59864.9|59739.9|59865.4|59740.4|59863.2|59738.2|10
1618079540000|2021-04-10 18:32:20|59865.1|59740.1|59863.8|59738.8|59866|59741|59863.8|59738.8|14
1618079550000|2021-04-10 18:32:30|59863.9|59738.9|59864.6|59739.6|59864.8|59739.8|59863.7|59738.7|17
1618079560000|2021-04-10 18:32:40|59864.8|59739.8|59864.5|59739.5|59864.8|59739.8|59864.4|59739.4|13
1618079570000|2021-04-10 18:32:50|59865|59740|59864.5|59739.5|59865.1|59740.1|59864.1|59739.1|14
1618079580000|2021-04-10 18:33:00|59864.3|59739.3|59891.2|59766.2|59891.2|59766.2|59864.3|59739.3|25
1618079590000|2021-04-10 18:33:10|59891.7|59766.7|59894.6|59769.6|59897.1|59772.1|59890.9|59765.9|30
1618079600000|2021-04-10 18:33:20|59897.7|59772.7|59901.3|59776.3|59903.3|59778.3|59894.1|59769.1|26
1618079610000|2021-04-10 18:33:30|59901.4|59776.4|59901.1|59776.1|59902.7|59777.7|59899.9|59774.9|26
1618079620000|2021-04-10 18:33:40|59900.3|59775.3|59887.2|59762.2|59900.6|59775.6|59886.9|59761.9|27
1618079630000|2021-04-10 18:33:50|59888.1|59763.1|59889.6|59764.6|59891.8|59766.8|59887.2|59762.2|19
1618079640000|2021-04-10 18:34:00|59888.6|59763.6|59882.2|59757.2|59889.2|59764.2|59882.2|59757.2|21
1618079650000|2021-04-10 18:34:10|59881|59756|59860|59735|59881|59756|59860|59735|30
1618079660000|2021-04-10 18:34:20|59856.8|59731.8|59854.6|59729.6|59857.8|59732.8|59853.3|59728.3|25
1618079670000|2021-04-10 18:34:30|59854.5|59729.5|59827.2|59702.2|59854.5|59729.5|59824.3|59699.3|30
1618079680000|2021-04-10 18:34:40|59826.6|59701.6|59818.9|59693.9|59827.2|59702.2|59811.6|59686.6|35
1618079690000|2021-04-10 18:34:50|59818.2|59693.2|59828.2|59703.2|59842.2|59717.2|59815.7|59690.7|28
1618079700000|2021-04-10 18:35:00|59828.3|59703.3|59827.1|59702.1|59828.3|59703.3|59819.6|59694.6|29
1618079710000|2021-04-10 18:35:10|59824.9|59699.9|59827.1|59702.1|59832.1|59707.1|59824.8|59699.8|31
1618079720000|2021-04-10 18:35:20|59827.2|59702.2|59821.9|59696.9|59827.4|59702.4|59821.8|59696.8|27
1618079730000|2021-04-10 18:35:30|59821.8|59696.8|59820.8|59695.8|59822.2|59697.2|59820.1|59695.1|18
1618079740000|2021-04-10 18:35:40|59822.7|59697.7|59811.8|59686.8|59823.4|59698.4|59808.5|59683.5|24
1618079750000|2021-04-10 18:35:50|59812.2|59687.2|59815.4|59690.4|59815.4|59690.4|59808.3|59683.3|28
1618079760000|2021-04-10 18:36:00|59815.6|59690.6|59808.1|59683.1|59815.6|59690.6|59807|59682|32
1618079770000|2021-04-10 18:36:10|59807.7|59682.7|59802.5|59677.5|59808|59683|59799.8|59674.8|28
1618079780000|2021-04-10 18:36:20|59794|59669|59800.7|59675.7|59800.7|59675.7|59789.1|59664.1|25
1618079790000|2021-04-10 18:36:30|59798.6|59673.6|59801.4|59676.4|59804.4|59679.4|59798.4|59673.4|13
1618079800000|2021-04-10 18:36:40|59801.6|59676.6|59797.5|59672.5|59801.6|59676.6|59797.5|59672.5|14
1618079810000|2021-04-10 18:36:50|59797.1|59672.1|59784.7|59659.7|59797.5|59672.5|59784.6|59659.6|18
1618079820000|2021-04-10 18:37:00|59785.2|59660.2|59781.6|59656.6|59785.2|59660.2|59781.4|59656.4|10
1618079830000|2021-04-10 18:37:10|59781.8|59656.8|59780.4|59655.4|59782.3|59657.3|59780.2|59655.2|6
1618079840000|2021-04-10 18:37:20|59780.3|59655.3|59793.8|59668.8|59793.8|59668.8|59780|59655|23
1618079850000|2021-04-10 18:37:30|59793.6|59668.6|59796.2|59671.2|59798.3|59673.3|59793.3|59668.3|22
1618079860000|2021-04-10 18:37:40|59792|59667|59793.8|59668.8|59793.8|59668.8|59786.3|59661.3|26
1618079870000|2021-04-10 18:37:50|59796.6|59671.6|59824.8|59699.8|59825.7|59700.7|59796.6|59671.6|29
1618079880000|2021-04-10 18:38:00|59824.7|59699.7|59825.1|59700.1|59825.3|59700.3|59824.7|59699.7|5
1618079890000|2021-04-10 18:38:10|59825.2|59700.2|59824.9|59699.9|59825.3|59700.3|59824.7|59699.7|8
1618079900000|2021-04-10 18:38:20|59825.1|59700.1|59827.3|59702.3|59827.3|59702.3|59825.1|59700.1|7
1618079910000|2021-04-10 18:38:30|59827.7|59702.7|59828.9|59703.9|59828.9|59703.9|59827.7|59702.7|16
1618079920000|2021-04-10 18:38:40|59829|59704|59835.6|59710.6|59836.4|59711.4|59829|59704|23
1618079930000|2021-04-10 18:38:50|59835.5|59710.5|59836.6|59711.6|59837|59712|59834.2|59709.2|16
1618079940000|2021-04-10 18:39:00|59837.2|59712.2|59881.6|59756.6|59882.1|59757.1|59837.2|59712.2|33
1618079950000|2021-04-10 18:39:10|59882.6|59757.6|59873.9|59748.9|59899.5|59774.5|59872.6|59747.6|34
1618079960000|2021-04-10 18:39:20|59873.3|59748.3|59876.9|59751.9|59877.2|59752.2|59873.3|59748.3|28
1618079970000|2021-04-10 18:39:30|59877.2|59752.2|59871|59746|59879.1|59754.1|59871|59746|29
1618079980000|2021-04-10 18:39:40|59871.3|59746.3|59874.8|59749.8|59875.5|59750.5|59870.7|59745.7|21
1618079990000|2021-04-10 18:39:50|59874.9|59749.9|59875.2|59750.2|59877|59752|59874.4|59749.4|17
1618080000000|2021-04-10 18:40:00|59874.7|59749.7|59856.3|59731.3|59875.7|59750.7|59856.3|59731.3|32
1618080010000|2021-04-10 18:40:10|59852.6|59727.6|59849|59724|59853.3|59728.3|59846.1|59721.1|30
1618080020000|2021-04-10 18:40:20|59846|59721|59837.5|59712.5|59846.8|59721.8|59835.6|59710.6|29
1618080030000|2021-04-10 18:40:30|59837|59712|59833.6|59708.6|59840.4|59715.4|59833.6|59708.6|21
1618080040000|2021-04-10 18:40:40|59833.4|59708.4|59831.4|59706.4|59835.4|59710.4|59831.3|59706.3|24
1618080050000|2021-04-10 18:40:50|59831.2|59706.2|59831.2|59706.2|59832.1|59707.1|59830.7|59705.7|16
1618080060000|2021-04-10 18:41:00|59831.1|59706.1|59833.4|59708.4|59835.6|59710.6|59830.6|59705.6|18
1618080070000|2021-04-10 18:41:10|59833.5|59708.5|59834.9|59709.9|59835.4|59710.4|59832.1|59707.1|14
1618080080000|2021-04-10 18:41:20|59835.2|59710.2|59833.1|59708.1|59835.2|59710.2|59833.1|59708.1|2
1618080090000|2021-04-10 18:41:30|59831.3|59706.3|59836.7|59711.7|59849.3|59724.3|59830.5|59705.5|22
1618080100000|2021-04-10 18:41:40|59836.2|59711.2|59838.3|59713.3|59838.4|59713.4|59832.2|59707.2|21
1618080110000|2021-04-10 18:41:50|59839.1|59714.1|59841.7|59716.7|59841.7|59716.7|59839.1|59714.1|11
1618080120000|2021-04-10 18:42:00|59841.2|59716.2|59842.2|59717.2|59842.2|59717.2|59840.9|59715.9|13
1618080130000|2021-04-10 18:42:10|59842.1|59717.1|59842.2|59717.2|59842.2|59717.2|59842.1|59717.1|4
1618080140000|2021-04-10 18:42:20|59843.1|59718.1|59858.3|59733.3|59858.3|59733.3|59843.1|59718.1|21
1618080150000|2021-04-10 18:42:30|59858.2|59733.2|59858.1|59733.1|59858.2|59733.2|59857.9|59732.9|5
1618080160000|2021-04-10 18:42:40|59858.4|59733.4|59875.4|59750.4|59876.4|59751.4|59858.4|59733.4|22
1618080170000|2021-04-10 18:42:50|59875.2|59750.2|59873.3|59748.3|59875.2|59750.2|59871.9|59746.9|22
1618080180000|2021-04-10 18:43:00|59873.1|59748.1|59875.1|59750.1|59875.7|59750.7|59873.1|59748.1|15
1618080190000|2021-04-10 18:43:10|59874.5|59749.5|59874.9|59749.9|59875.9|59750.9|59874.2|59749.2|20
1618080200000|2021-04-10 18:43:20|59875|59750|59880.9|59755.9|59882.5|59757.5|59874.7|59749.7|21
1618080210000|2021-04-10 18:43:30|59881|59756|59888.2|59763.2|59889.6|59764.6|59880.9|59755.9|29
1618080220000|2021-04-10 18:43:40|59887.7|59762.7|59892|59767|59892.4|59767.4|59887.7|59762.7|18
1618080230000|2021-04-10 18:43:50|59892.1|59767.1|59902.4|59777.4|59902.4|59777.4|59892.1|59767.1|21
1618080240000|2021-04-10 18:44:00|59902.3|59777.3|59904.8|59779.8|59904.8|59779.8|59900.5|59775.5|24
1618080250000|2021-04-10 18:44:10|59904.6|59779.6|59900.7|59775.7|59904.6|59779.6|59900.7|59775.7|12
1618080260000|2021-04-10 18:44:20|59900.4|59775.4|59892.6|59767.6|59900.4|59775.4|59891.3|59766.3|22
1618080270000|2021-04-10 18:44:30|59892.4|59767.4|59892.2|59767.2|59894.3|59769.3|59892|59767|16
1618080280000|2021-04-10 18:44:40|59892.1|59767.1|59892.2|59767.2|59893.4|59768.4|59891.5|59766.5|20
1618080290000|2021-04-10 18:44:50|59892.3|59767.3|59892.2|59767.2|59893.1|59768.1|59891.7|59766.7|20
1618080300000|2021-04-10 18:45:00|59892.3|59767.3|59868.8|59743.8|59892.3|59767.3|59866.4|59741.4|26
1618080310000|2021-04-10 18:45:10|59868.4|59743.4|59867.5|59742.5|59869.1|59744.1|59864.6|59739.6|18
1618080320000|2021-04-10 18:45:20|59867.2|59742.2|59864.7|59739.7|59868.6|59743.6|59864.7|59739.7|17
1618080330000|2021-04-10 18:45:30|59864.6|59739.6|59865.7|59740.7|59866.4|59741.4|59864.1|59739.1|14
1618080340000|2021-04-10 18:45:40|59865.2|59740.2|59865.7|59740.7|59866.7|59741.7|59864.8|59739.8|14
1618080350000|2021-04-10 18:45:50|59865.6|59740.6|59865.6|59740.6|59865.6|59740.6|59864.8|59739.8|8
1618080360000|2021-04-10 18:46:00|59865.5|59740.5|59854|59729|59865.5|59740.5|59850.5|59725.5|21
1618080370000|2021-04-10 18:46:10|59853.9|59728.9|59854.1|59729.1|59854.9|59729.9|59852.8|59727.8|7
1618080380000|2021-04-10 18:46:20|59854|59729|59851.4|59726.4|59856.1|59731.1|59849.6|59724.6|20
1618080390000|2021-04-10 18:46:30|59851.1|59726.1|59846.9|59721.9|59851.1|59726.1|59846.5|59721.5|18
1618080400000|2021-04-10 18:46:40|59846.8|59721.8|59845.6|59720.6|59847.2|59722.2|59845|59720|19
1618080410000|2021-04-10 18:46:50|59845.7|59720.7|59838.3|59713.3|59846.3|59721.3|59838.3|59713.3|15
1618080420000|2021-04-10 18:47:00|59838.5|59713.5|59820.4|59695.4|59838.5|59713.5|59817.4|59692.4|25
1618080430000|2021-04-10 18:47:10|59818.1|59693.1|59816.4|59691.4|59818.8|59693.8|59816.4|59691.4|13
1618080440000|2021-04-10 18:47:20|59815.3|59690.3|59809.8|59684.8|59816.8|59691.8|59809.8|59684.8|19
1618080450000|2021-04-10 18:47:30|59807.5|59682.5|59804.9|59679.9|59811|59686|59799.3|59674.3|21
1618080460000|2021-04-10 18:47:40|59805.1|59680.1|59785.1|59660.1|59806.5|59681.5|59784|59659|16
1618080470000|2021-04-10 18:47:50|59789.6|59664.6|59779.6|59654.6|59791.9|59666.9|59779.6|59654.6|21
1618080480000|2021-04-10 18:48:00|59782.8|59657.8|59771.5|59646.5|59783.4|59658.4|59769.6|59644.6|29
1618080490000|2021-04-10 18:48:10|59771.4|59646.4|59773.6|59648.6|59773.6|59648.6|59769.8|59644.8|24
1618080500000|2021-04-10 18:48:20|59777.1|59652.1|59807.6|59682.6|59812.1|59687.1|59777.1|59652.1|21
1618080510000|2021-04-10 18:48:30|59810.4|59685.4|59820.2|59695.2|59820.7|59695.7|59810.3|59685.3|26
1618080520000|2021-04-10 18:48:40|59820.1|59695.1|59811.9|59686.9|59820.1|59695.1|59806.9|59681.9|22
1618080530000|2021-04-10 18:48:50|59813.3|59688.3|59820.3|59695.3|59820.3|59695.3|59810.4|59685.4|31
1618080540000|2021-04-10 18:49:00|59820.4|59695.4|59820.4|59695.4|59820.8|59695.8|59817|59692|16
1618080550000|2021-04-10 18:49:10|59820.9|59695.9|59842.5|59717.5|59842.6|59717.6|59820.9|59695.9|16
1618080560000|2021-04-10 18:49:20|59844|59719|59850.7|59725.7|59850.7|59725.7|59844|59719|11
1618080570000|2021-04-10 18:49:30|59854.4|59729.4|59856.4|59731.4|59856.4|59731.4|59852.5|59727.5|17
1618080580000|2021-04-10 18:49:40|59861|59736|59886.9|59761.9|59887|59762|59859.8|59734.8|32
1618080590000|2021-04-10 18:49:50|59889.4|59764.4|59900.7|59775.7|59900.8|59775.8|59889.4|59764.4|26
1618080600000|2021-04-10 18:50:00|59902.2|59777.2|59898.9|59773.9|59908.1|59783.1|59898.1|59773.1|29
1618080610000|2021-04-10 18:50:10|59899.6|59774.6|59920.6|59795.6|59920.6|59795.6|59899.6|59774.6|32
1618080620000|2021-04-10 18:50:20|59922.1|59797.1|59941.8|59816.8|59942.9|59817.9|59917.2|59792.2|31
1618080630000|2021-04-10 18:50:30|59942.6|59817.6|59962.7|59837.7|59963.7|59838.7|59942.6|59817.6|29
1618080640000|2021-04-10 18:50:40|59962.8|59837.8|59967.1|59842.1|59969.6|59844.6|59962.3|59837.3|22
1618080650000|2021-04-10 18:50:50|59967.9|59842.9|59960.8|59835.8|59968.2|59843.2|59960.8|59835.8|32
1618080660000|2021-04-10 18:51:00|59961.6|59836.6|59969.3|59844.3|59969.4|59844.4|59960.8|59835.8|18
1618080670000|2021-04-10 18:51:10|59969.1|59844.1|59969.5|59844.5|59970.8|59845.8|59968.6|59843.6|27
1618080680000|2021-04-10 18:51:20|59969.6|59844.6|59956.8|59831.8|59972|59847|59955.9|59830.9|28
1618080690000|2021-04-10 18:51:30|59957|59832|59958.9|59833.9|59959.5|59834.5|59957|59832|10
1618080700000|2021-04-10 18:51:40|59959.5|59834.5|59948.7|59823.7|59959.5|59834.5|59947.1|59822.1|23
1618080710000|2021-04-10 18:51:50|59948.9|59823.9|59947.9|59822.9|59951.5|59826.5|59947.7|59822.7|23
1618080720000|2021-04-10 18:52:00|59948.5|59823.5|59937|59812|59948.5|59823.5|59929.6|59804.6|24
1618080730000|2021-04-10 18:52:10|59934.9|59809.9|59940.5|59815.5|59941.1|59816.1|59930.5|59805.5|24
1618080740000|2021-04-10 18:52:20|59940.7|59815.7|59954|59829|59954.9|59829.9|59940.7|59815.7|22
1618080750000|2021-04-10 18:52:30|59953.8|59828.8|59959.2|59834.2|59961|59836|59953.8|59828.8|12
1618080760000|2021-04-10 18:52:40|59958.6|59833.6|59960.8|59835.8|59961.3|59836.3|59958.6|59833.6|28
1618080770000|2021-04-10 18:52:50|59960.4|59835.4|59968.6|59843.6|59969.3|59844.3|59959.9|59834.9|24
1618080780000|2021-04-10 18:53:00|59969.4|59844.4|59968|59843|59969.4|59844.4|59966.5|59841.5|14
1618080790000|2021-04-10 18:53:10|59967.9|59842.9|59974.7|59849.7|59974.7|59849.7|59967.9|59842.9|24
1618080800000|2021-04-10 18:53:20|59974.6|59849.6|59972.8|59847.8|59975.4|59850.4|59971.3|59846.3|11
1618080810000|2021-04-10 18:53:30|59973.6|59848.6|59971.3|59846.3|59974.3|59849.3|59971.2|59846.2|15
1618080820000|2021-04-10 18:53:40|59971.2|59846.2|59975.4|59850.4|59978|59853|59971.2|59846.2|22
1618080830000|2021-04-10 18:53:50|59975|59850|59976.3|59851.3|59976.6|59851.6|59974|59849|11
1618080840000|2021-04-10 18:54:00|59974.7|59849.7|59963.5|59838.5|59975.2|59850.2|59961.7|59836.7|21
1618080850000|2021-04-10 18:54:10|59963.8|59838.8|59966.1|59841.1|59966.9|59841.9|59963.5|59838.5|20
1618080860000|2021-04-10 18:54:20|59965.8|59840.8|59966.2|59841.2|59971.3|59846.3|59965.5|59840.5|18
1618080870000|2021-04-10 18:54:30|59965.9|59840.9|59969|59844|59969.8|59844.8|59962.7|59837.7|24
1618080880000|2021-04-10 18:54:40|59969.4|59844.4|59965.5|59840.5|59969.4|59844.4|59965.4|59840.4|15
1618080890000|2021-04-10 18:54:50|59965.4|59840.4|59964.3|59839.3|59965.4|59840.4|59962.7|59837.7|16
1618080900000|2021-04-10 18:55:00|59965.1|59840.1|59965|59840|59965.1|59840.1|59964.3|59839.3|3
1618080910000|2021-04-10 18:55:10|59965.1|59840.1|59941.9|59816.9|59965.1|59840.1|59941.9|59816.9|16
1618080920000|2021-04-10 18:55:20|59942.6|59817.6|59928.5|59803.5|59943.1|59818.1|59928.5|59803.5|24
1618080930000|2021-04-10 18:55:30|59928.1|59803.1|59911.7|59786.7|59928.1|59803.1|59905.3|59780.3|33
1618080940000|2021-04-10 18:55:40|59912.7|59787.7|59919.5|59794.5|59924.7|59799.7|59911.4|59786.4|25
1618080950000|2021-04-10 18:55:50|59918.6|59793.6|59948|59823|59948|59823|59918.6|59793.6|21
1618080960000|2021-04-10 18:56:00|59948.2|59823.2|59939.9|59814.9|59949.5|59824.5|59934.1|59809.1|34
1618080970000|2021-04-10 18:56:10|59940.2|59815.2|59945.6|59820.6|59946.2|59821.2|59939.8|59814.8|16
1618080980000|2021-04-10 18:56:20|59946.1|59821.1|59945.8|59820.8|59946.1|59821.1|59943.4|59818.4|18
1618080990000|2021-04-10 18:56:30|59945|59820|59945.4|59820.4|59945.4|59820.4|59943.8|59818.8|20
1618081000000|2021-04-10 18:56:40|59945.3|59820.3|59946|59821|59946.6|59821.6|59945.3|59820.3|16
1618081010000|2021-04-10 18:56:50|59946.4|59821.4|59954.7|59829.7|59956.3|59831.3|59946|59821|24
1618081020000|2021-04-10 18:57:00|59954.8|59829.8|59971|59846|59971|59846|59954.8|59829.8|14
1618081030000|2021-04-10 18:57:10|59971.2|59846.2|59979.3|59854.3|59979.3|59854.3|59971.2|59846.2|11
1618081040000|2021-04-10 18:57:20|59978.3|59853.3|59977.8|59852.8|59981|59856|59977.8|59852.8|18
1618081050000|2021-04-10 18:57:30|59978.1|59853.1|59978.3|59853.3|59980.4|59855.4|59977.9|59852.9|17
1618081060000|2021-04-10 18:57:40|59978.8|59853.8|59982.2|59857.2|59982.7|59857.7|59978.6|59853.6|19
1618081070000|2021-04-10 18:57:50|59982|59857|59982|59857|59982.4|59857.4|59981.3|59856.3|10
1618081080000|2021-04-10 18:58:00|59982.1|59857.1|59983.8|59858.8|59984.4|59859.4|59982.1|59857.1|18
1618081090000|2021-04-10 18:58:10|59983.6|59858.6|59998.7|59873.7|59998.7|59873.7|59983.6|59858.6|25
1618081100000|2021-04-10 18:58:20|59998.9|59873.9|60001.1|59876.1|60001.2|59876.2|59998.6|59873.6|27
1618081110000|2021-04-10 18:58:30|60001.2|59876.2|60010.8|59885.8|60010.8|59885.8|60001.2|59876.2|20
1618081120000|2021-04-10 18:58:40|60010.4|59885.4|60019|59894|60020.7|59895.7|60010.4|59885.4|15
1618081130000|2021-04-10 18:58:50|60017.6|59892.6|60042.5|59917.5|60042.5|59917.5|60017.6|59892.6|27
1618081140000|2021-04-10 18:59:00|60042.4|59917.4|60020.3|59895.3|60042.4|59917.4|60019|59894|21
1618081150000|2021-04-10 18:59:10|60014|59889|60030|59905|60030|59905|60013|59888|27
1618081160000|2021-04-10 18:59:20|60029.2|59904.2|60029.8|59904.8|60032.5|59907.5|60026.7|59901.7|24
1618081170000|2021-04-10 18:59:30|60029.7|59904.7|60031.7|59906.7|60032|59907|60022.9|59897.9|35
1618081180000|2021-04-10 18:59:40|60032.1|59907.1|60035.7|59910.7|60040.4|59915.4|60032.1|59907.1|19
1618081190000|2021-04-10 18:59:50|60035.6|59910.6|60039|59914|60039.9|59914.9|60035.6|59910.6|11
1618081200000|2021-04-10 19:00:00|60039.5|59914.5|60025.6|59900.6|60039.5|59914.5|60025|59900|30
1618081210000|2021-04-10 19:00:10|60024.8|59899.8|60024.5|59899.5|60026.1|59901.1|60022.7|59897.7|18
1618081220000|2021-04-10 19:00:20|60022.8|59897.8|60019.9|59894.9|60024.4|59899.4|60019.9|59894.9|13
1618081230000|2021-04-10 19:00:30|60018.1|59893.1|60004.9|59879.9|60022.2|59897.2|60004.8|59879.8|30
1618081240000|2021-04-10 19:00:40|60005|59880|60013|59888|60014.1|59889.1|60003.8|59878.8|28
1618081250000|2021-04-10 19:00:50|60013.7|59888.7|60005.9|59880.9|60015.2|59890.2|60005.9|59880.9|21
1618081260000|2021-04-10 19:01:00|60003.7|59878.7|60005.9|59880.9|60006.5|59881.5|60003.7|59878.7|15
1618081270000|2021-04-10 19:01:10|60006|59881|60006.7|59881.7|60006.8|59881.8|60005.2|59880.2|16
1618081280000|2021-04-10 19:01:20|60005.9|59880.9|59985.4|59860.4|60006.7|59881.7|59984.9|59859.9|28
1618081290000|2021-04-10 19:01:30|59985|59860|59986.1|59861.1|59986.4|59861.4|59984.5|59859.5|11
1618081300000|2021-04-10 19:01:40|59985.1|59860.1|59969.9|59844.9|59985.1|59860.1|59961.3|59836.3|26
1618081310000|2021-04-10 19:01:50|59969.5|59844.5|59968.3|59843.3|59970.5|59845.5|59967.4|59842.4|18
1618081320000|2021-04-10 19:02:00|59968.4|59843.4|59971.8|59846.8|59971.8|59846.8|59968.4|59843.4|19
1618081330000|2021-04-10 19:02:10|59971.4|59846.4|59988.5|59863.5|59990.9|59865.9|59971.4|59846.4|27
1618081340000|2021-04-10 19:02:20|59988.3|59863.3|59986.8|59861.8|59990.2|59865.2|59986.4|59861.4|27
1618081350000|2021-04-10 19:02:30|59986.5|59861.5|59971.5|59846.5|59987.8|59862.8|59971.3|59846.3|24
1618081360000|2021-04-10 19:02:40|59971.4|59846.4|59969.6|59844.6|59971.4|59846.4|59967.7|59842.7|23
1618081370000|2021-04-10 19:02:50|59969.3|59844.3|59967|59842|59969.3|59844.3|59966.6|59841.6|11
1618081380000|2021-04-10 19:03:00|59966.6|59841.6|59959.3|59834.3|59966.6|59841.6|59959.3|59834.3|14
1618081390000|2021-04-10 19:03:10|59957.1|59832.1|59952.3|59827.3|59957.1|59832.1|59948.2|59823.2|25
1618081400000|2021-04-10 19:03:20|59951.2|59826.2|59949.8|59824.8|59954|59829|59949.7|59824.7|22
1618081410000|2021-04-10 19:03:30|59949.7|59824.7|59949.7|59824.7|59954.7|59829.7|59947.6|59822.6|26
1618081420000|2021-04-10 19:03:40|59935.4|59810.4|59930.8|59805.8|59935.4|59810.4|59922.4|59797.4|30
1618081430000|2021-04-10 19:03:50|59932.5|59807.5|59937.7|59812.7|59945.4|59820.4|59927.1|59802.1|22
1618081440000|2021-04-10 19:04:00|59937.8|59812.8|59949.9|59824.9|59951.6|59826.6|59937.8|59812.8|24
1618081450000|2021-04-10 19:04:10|59949.7|59824.7|59949.5|59824.5|59952.9|59827.9|59948.6|59823.6|26
1618081460000|2021-04-10 19:04:20|59949.1|59824.1|59932.8|59807.8|59949.1|59824.1|59930.1|59805.1|20
1618081470000|2021-04-10 19:04:30|59930.7|59805.7|59932.3|59807.3|59932.6|59807.6|59930.7|59805.7|12
1618081480000|2021-04-10 19:04:40|59932.1|59807.1|59933.1|59808.1|59933.9|59808.9|59932.1|59807.1|15
1618081490000|2021-04-10 19:04:50|59932.6|59807.6|59930.4|59805.4|59932.7|59807.7|59930.4|59805.4|8
1618081500000|2021-04-10 19:05:00|59930.2|59805.2|59920.1|59795.1|59930.2|59805.2|59918.3|59793.3|24
1618081510000|2021-04-10 19:05:10|59919.3|59794.3|59918.8|59793.8|59920.2|59795.2|59916.9|59791.9|15
1618081520000|2021-04-10 19:05:20|59919.5|59794.5|59930.1|59805.1|59930.1|59805.1|59919.5|59794.5|22
1618081530000|2021-04-10 19:05:30|59929.9|59804.9|59930.8|59805.8|59930.8|59805.8|59929.4|59804.4|18
1618081540000|2021-04-10 19:05:40|59930.7|59805.7|59929.2|59804.2|59931.3|59806.3|59929.1|59804.1|14
1618081550000|2021-04-10 19:05:50|59929.3|59804.3|59931.6|59806.6|59931.6|59806.6|59928|59803|7
1618081560000|2021-04-10 19:06:00|59931.2|59806.2|59930.9|59805.9|59931.6|59806.6|59929.5|59804.5|19
1618081570000|2021-04-10 19:06:10|59930.8|59805.8|59933.1|59808.1|59933.1|59808.1|59930.6|59805.6|21
1618081580000|2021-04-10 19:06:20|59932.9|59807.9|59932.5|59807.5|59933.7|59808.7|59932.5|59807.5|18
1618081590000|2021-04-10 19:06:30|59932.1|59807.1|59908.7|59783.7|59932.1|59807.1|59890.5|59765.5|21
1618081600000|2021-04-10 19:06:40|59908.4|59783.4|59876.8|59751.8|59908.4|59783.4|59876.8|59751.8|32
1618081610000|2021-04-10 19:06:50|59854.9|59729.9|59860.8|59735.8|59871.2|59746.2|59827|59702|36
1618081620000|2021-04-10 19:07:00|59857.5|59732.5|59827.9|59702.9|59860|59735|59827.9|59702.9|34
1618081630000|2021-04-10 19:07:10|59831.5|59706.5|59819.6|59694.6|59834.6|59709.6|59817|59692|32
1618081640000|2021-04-10 19:07:20|59817|59692|59811.4|59686.4|59819.2|59694.2|59811.4|59686.4|15
1618081650000|2021-04-10 19:07:30|59811.8|59686.8|59845.2|59720.2|59849.3|59724.3|59811.4|59686.4|32
1618081660000|2021-04-10 19:07:40|59844.7|59719.7|59863.8|59738.8|59875.7|59750.7|59843.2|59718.2|31
1618081670000|2021-04-10 19:07:50|59864.3|59739.3|59858|59733|59872.6|59747.6|59854.3|59729.3|22
1618081680000|2021-04-10 19:08:00|59855.7|59730.7|59844.3|59719.3|59855.7|59730.7|59833.5|59708.5|28
1618081690000|2021-04-10 19:08:10|59848.7|59723.7|59821|59696|59848.7|59723.7|59817.6|59692.6|31
1618081700000|2021-04-10 19:08:20|59820.7|59695.7|59817.8|59692.8|59821|59696|59811.9|59686.9|17
1618081710000|2021-04-10 19:08:30|59817.6|59692.6|59825.6|59700.6|59830.1|59705.1|59817.6|59692.6|29
1618081720000|2021-04-10 19:08:40|59825.8|59700.8|59815|59690|59827.6|59702.6|59815|59690|25
1618081730000|2021-04-10 19:08:50|59814.4|59689.4|59813.7|59688.7|59815.9|59690.9|59809.5|59684.5|21
1618081740000|2021-04-10 19:09:00|59816.7|59691.7|59816.8|59691.8|59819|59694|59816.7|59691.7|28
1618081750000|2021-04-10 19:09:10|59816.9|59691.9|59811.5|59686.5|59816.9|59691.9|59807.1|59682.1|18
1618081760000|2021-04-10 19:09:20|59811.2|59686.2|59810.1|59685.1|59811.2|59686.2|59808.1|59683.1|14
1618081770000|2021-04-10 19:09:30|59810.2|59685.2|59805.1|59680.1|59812.7|59687.7|59805.1|59680.1|28
1618081780000|2021-04-10 19:09:40|59805|59680|59808.1|59683.1|59808.5|59683.5|59805|59680|21
1618081790000|2021-04-10 19:09:50|59808.4|59683.4|59802.6|59677.6|59808.4|59683.4|59800.4|59675.4|34
1618081800000|2021-04-10 19:10:00|59803.2|59678.2|59795.9|59670.9|59803.2|59678.2|59795.9|59670.9|15
1618081810000|2021-04-10 19:10:10|59795|59670|59775.3|59650.3|59795|59670|59775.3|59650.3|24
1618081820000|2021-04-10 19:10:20|59775.5|59650.5|59775.6|59650.6|59775.6|59650.6|59771.5|59646.5|17
1618081830000|2021-04-10 19:10:30|59775|59650|59773.4|59648.4|59775.5|59650.5|59772.7|59647.7|26
1618081840000|2021-04-10 19:10:40|59774.2|59649.2|59766.9|59641.9|59774.2|59649.2|59765.6|59640.6|22
1618081850000|2021-04-10 19:10:50|59766.6|59641.6|59765.1|59640.1|59766.6|59641.6|59764.5|59639.5|11
1618081860000|2021-04-10 19:11:00|59765.2|59640.2|59765.2|59640.2|59765.7|59640.7|59764.3|59639.3|19
1618081870000|2021-04-10 19:11:10|59762.7|59637.7|59745.3|59620.3|59762.7|59637.7|59729.3|59604.3|29
1618081880000|2021-04-10 19:11:20|59748.7|59623.7|59738.4|59613.4|59748.7|59623.7|59736.9|59611.9|28
1618081890000|2021-04-10 19:11:30|59739.1|59614.1|59750.4|59625.4|59751.7|59626.7|59739.1|59614.1|19
1618081900000|2021-04-10 19:11:40|59748.9|59623.9|59747.7|59622.7|59750.4|59625.4|59745.3|59620.3|18
1618081910000|2021-04-10 19:11:50|59746.3|59621.3|59759.4|59634.4|59759.9|59634.9|59746.3|59621.3|24
1618081920000|2021-04-10 19:12:00|59759.6|59634.6|59757.4|59632.4|59759.6|59634.6|59753.4|59628.4|22
1618081930000|2021-04-10 19:12:10|59759|59634|59781.3|59656.3|59781.3|59656.3|59754.4|59629.4|36
1618081940000|2021-04-10 19:12:20|59782.7|59657.7|59797.7|59672.7|59799.2|59674.2|59782.4|59657.4|25
1618081950000|2021-04-10 19:12:30|59797.8|59672.8|59802.1|59677.1|59803.2|59678.2|59797.8|59672.8|29
1618081960000|2021-04-10 19:12:40|59801.9|59676.9|59789.5|59664.5|59802.4|59677.4|59779.5|59654.5|30
1618081970000|2021-04-10 19:12:50|59788.6|59663.6|59787|59662|59794.3|59669.3|59787|59662|30
1618081980000|2021-04-10 19:13:00|59787.3|59662.3|59806.5|59681.5|59807.4|59682.4|59787.3|59662.3|29
1618081990000|2021-04-10 19:13:10|59804.2|59679.2|59783.9|59658.9|59804.2|59679.2|59783.8|59658.8|37
1618082000000|2021-04-10 19:13:20|59783.2|59658.2|59777.8|59652.8|59784.4|59659.4|59776|59651|25
1618082010000|2021-04-10 19:13:30|59778.3|59653.3|59781.7|59656.7|59782.7|59657.7|59778.3|59653.3|16
1618082020000|2021-04-10 19:13:40|59780.1|59655.1|59783.3|59658.3|59783.3|59658.3|59778.1|59653.1|16
1618082030000|2021-04-10 19:13:50|59779.5|59654.5|59780.2|59655.2|59780.7|59655.7|59776.3|59651.3|21
1618082040000|2021-04-10 19:14:00|59780.4|59655.4|59813.5|59688.5|59813.5|59688.5|59780.4|59655.4|27
1618082050000|2021-04-10 19:14:10|59813.4|59688.4|59821.5|59696.5|59821.7|59696.7|59809.8|59684.8|24
1618082060000|2021-04-10 19:14:20|59819.3|59694.3|59822.6|59697.6|59822.8|59697.8|59817|59692|22
1618082070000|2021-04-10 19:14:30|59820.7|59695.7|59828.7|59703.7|59831.9|59706.9|59817.2|59692.2|20
1618082080000|2021-04-10 19:14:40|59831|59706|59832.5|59707.5|59834.9|59709.9|59827.9|59702.9|13
1618082090000|2021-04-10 19:14:50|59831.7|59706.7|59822.9|59697.9|59833|59708|59822.9|59697.9|13
1618082100000|2021-04-10 19:15:00|59823.3|59698.3|59790.2|59665.2|59824.6|59699.6|59786.1|59661.1|30
1618082110000|2021-04-10 19:15:10|59794.2|59669.2|59781.8|59656.8|59794.2|59669.2|59775.9|59650.9|18
1618082120000|2021-04-10 19:15:20|59781.2|59656.2|59782.4|59657.4|59786|59661|59780|59655|24
1618082130000|2021-04-10 19:15:30|59780.9|59655.9|59778.4|59653.4|59784.1|59659.1|59778.2|59653.2|28
1618082140000|2021-04-10 19:15:40|59778.5|59653.5|59761.5|59636.5|59778.5|59653.5|59760.9|59635.9|27
1618082150000|2021-04-10 19:15:50|59761.3|59636.3|59762.5|59637.5|59762.8|59637.8|59758.6|59633.6|23
1618082160000|2021-04-10 19:16:00|59762.4|59637.4|59757.1|59632.1|59764.1|59639.1|59755.9|59630.9|22
1618082170000|2021-04-10 19:16:10|59755.8|59630.8|59734.6|59609.6|59755.9|59630.9|59732.6|59607.6|26
1618082180000|2021-04-10 19:16:20|59732.6|59607.6|59728.1|59603.1|59734.9|59609.9|59723.2|59598.2|30
1618082190000|2021-04-10 19:16:30|59728.3|59603.3|59728.7|59603.7|59728.7|59603.7|59723.7|59598.7|19
1618082200000|2021-04-10 19:16:40|59724.4|59599.4|59734|59609|59738.4|59613.4|59708.9|59583.9|34
1618082210000|2021-04-10 19:16:50|59732.7|59607.7|59731.2|59606.2|59738.3|59613.3|59727.4|59602.4|27
1618082220000|2021-04-10 19:17:00|59730.9|59605.9|59740|59615|59741.3|59616.3|59725.5|59600.5|32
1618082230000|2021-04-10 19:17:10|59736.3|59611.3|59733.6|59608.6|59740|59615|59731.5|59606.5|19
1618082240000|2021-04-10 19:17:20|59734.2|59609.2|59734|59609|59738.4|59613.4|59733.7|59608.7|25
1618082250000|2021-04-10 19:17:30|59732.8|59607.8|59735|59610|59736.6|59611.6|59730.4|59605.4|24
1618082260000|2021-04-10 19:17:40|59735.3|59610.3|59735.8|59610.8|59739.9|59614.9|59735|59610|29
1618082270000|2021-04-10 19:17:50|59736|59611|59741.2|59616.2|59742.2|59617.2|59736|59611|22
1618082280000|2021-04-10 19:18:00|59741.5|59616.5|59750.7|59625.7|59750.7|59625.7|59740.5|59615.5|22
1618082290000|2021-04-10 19:18:10|59751.2|59626.2|59753.9|59628.9|59754.9|59629.9|59747.9|59622.9|27
1618082300000|2021-04-10 19:18:20|59754.2|59629.2|59753.5|59628.5|59754.8|59629.8|59752.4|59627.4|26
1618082310000|2021-04-10 19:18:30|59753.9|59628.9|59752.2|59627.2|59754.4|59629.4|59751.6|59626.6|22
1618082320000|2021-04-10 19:18:40|59752.1|59627.1|59757.4|59632.4|59757.4|59632.4|59752.1|59627.1|17
1618082330000|2021-04-10 19:18:50|59757.6|59632.6|59756.5|59631.5|59758.4|59633.4|59756.5|59631.5|12
1618082340000|2021-04-10 19:19:00|59756.4|59631.4|59749.5|59624.5|59756.6|59631.6|59743.9|59618.9|18
1618082350000|2021-04-10 19:19:10|59750.1|59625.1|59750.2|59625.2|59750.8|59625.8|59748.5|59623.5|17
1618082360000|2021-04-10 19:19:20|59750.3|59625.3|59750.8|59625.8|59752.6|59627.6|59750.3|59625.3|18
1618082370000|2021-04-10 19:19:30|59751.7|59626.7|59750.4|59625.4|59751.9|59626.9|59749.1|59624.1|22
1618082380000|2021-04-10 19:19:40|59749.5|59624.5|59748.4|59623.4|59751.3|59626.3|59748.3|59623.3|16
1618082390000|2021-04-10 19:19:50|59749.2|59624.2|59747.7|59622.7|59751.3|59626.3|59747.3|59622.3|22
1618082400000|2021-04-10 19:20:00|59747.4|59622.4|59715.6|59590.6|59749.3|59624.3|59715.6|59590.6|28
1618082410000|2021-04-10 19:20:10|59711.8|59586.8|59697.7|59572.7|59714.1|59589.1|59697.7|59572.7|14
1618082420000|2021-04-10 19:20:20|59696.2|59571.2|59687.4|59562.4|59700.2|59575.2|59687.4|59562.4|25
1618082430000|2021-04-10 19:20:30|59691|59566|59690|59565|59692.4|59567.4|59689.7|59564.7|19
1618082440000|2021-04-10 19:20:40|59690.2|59565.2|59707.7|59582.7|59707.8|59582.8|59690.2|59565.2|17
1618082450000|2021-04-10 19:20:50|59708.2|59583.2|59705.9|59580.9|59711.1|59586.1|59704.8|59579.8|21
1618082460000|2021-04-10 19:21:00|59705.5|59580.5|59710|59585|59710.4|59585.4|59704.3|59579.3|22
1618082470000|2021-04-10 19:21:10|59709.3|59584.3|59721.7|59596.7|59721.8|59596.8|59709.3|59584.3|23
1618082480000|2021-04-10 19:21:20|59721.3|59596.3|59721.1|59596.1|59723.6|59598.6|59720.3|59595.3|24
1618082490000|2021-04-10 19:21:30|59720.6|59595.6|59727.7|59602.7|59730.4|59605.4|59720.6|59595.6|20
1618082500000|2021-04-10 19:21:40|59723.7|59598.7|59722.4|59597.4|59724.8|59599.8|59720.9|59595.9|23
1618082510000|2021-04-10 19:21:50|59722|59597|59712.3|59587.3|59723|59598|59712.1|59587.1|20
1618082520000|2021-04-10 19:22:00|59712.1|59587.1|59722.4|59597.4|59722.4|59597.4|59712|59587|16
1618082530000|2021-04-10 19:22:10|59721.8|59596.8|59724.3|59599.3|59729.3|59604.3|59721.7|59596.7|19
1618082540000|2021-04-10 19:22:20|59724|59599|59724.1|59599.1|59724.4|59599.4|59723.5|59598.5|6
1618082550000|2021-04-10 19:22:30|59724.2|59599.2|59725.5|59600.5|59727|59602|59723.5|59598.5|19
1618082560000|2021-04-10 19:22:40|59726|59601|59727|59602|59728.3|59603.3|59724.6|59599.6|19
1618082570000|2021-04-10 19:22:50|59727.1|59602.1|59728.9|59603.9|59730.1|59605.1|59726.3|59601.3|22
1618082580000|2021-04-10 19:23:00|59728.1|59603.1|59731.6|59606.6|59731.6|59606.6|59728.1|59603.1|22
1618082590000|2021-04-10 19:23:10|59731.5|59606.5|59733.6|59608.6|59734.1|59609.1|59730.9|59605.9|19
1618082600000|2021-04-10 19:23:20|59734|59609|59734.2|59609.2|59736.9|59611.9|59733.3|59608.3|21
1618082610000|2021-04-10 19:23:30|59736.1|59611.1|59747.5|59622.5|59747.5|59622.5|59735.6|59610.6|16
1618082620000|2021-04-10 19:23:40|59747.2|59622.2|59751.6|59626.6|59752.6|59627.6|59747.2|59622.2|21
1618082630000|2021-04-10 19:23:50|59752.6|59627.6|59756.8|59631.8|59757.5|59632.5|59752.2|59627.2|15
1618082640000|2021-04-10 19:24:00|59756.9|59631.9|59755.5|59630.5|59756.9|59631.9|59755.4|59630.4|16
1618082650000|2021-04-10 19:24:10|59755.8|59630.8|59754.3|59629.3|59756.1|59631.1|59752.8|59627.8|24
1618082660000|2021-04-10 19:24:20|59751.3|59626.3|59749.2|59624.2|59753.3|59628.3|59748.7|59623.7|24
1618082670000|2021-04-10 19:24:30|59750.4|59625.4|59754.3|59629.3|59754.3|59629.3|59748.7|59623.7|27
1618082680000|2021-04-10 19:24:40|59751.3|59626.3|59751.6|59626.6|59754.5|59629.5|59751.1|59626.1|18
1618082690000|2021-04-10 19:24:50|59751.5|59626.5|59751|59626|59752|59627|59750.8|59625.8|11
1618082700000|2021-04-10 19:25:00|59751.8|59626.8|59748.7|59623.7|59751.8|59626.8|59747.2|59622.2|22
1618082710000|2021-04-10 19:25:10|59748.2|59623.2|59747.6|59622.6|59748.7|59623.7|59747.3|59622.3|15
1618082720000|2021-04-10 19:25:20|59747.7|59622.7|59748|59623|59748.4|59623.4|59747.6|59622.6|13
1618082730000|2021-04-10 19:25:30|59748.6|59623.6|59748.5|59623.5|59748.7|59623.7|59748.3|59623.3|7
1618082740000|2021-04-10 19:25:40|59748.6|59623.6|59748.2|59623.2|59748.8|59623.8|59747.9|59622.9|13
1618082750000|2021-04-10 19:25:50|59748.3|59623.3|59751.2|59626.2|59751.7|59626.7|59748.2|59623.2|16
1618082760000|2021-04-10 19:26:00|59751.5|59626.5|59752.1|59627.1|59752.2|59627.2|59750.8|59625.8|19
1618082770000|2021-04-10 19:26:10|59751.9|59626.9|59766.2|59641.2|59766.9|59641.9|59751.9|59626.9|12
1618082780000|2021-04-10 19:26:20|59767|59642|59770|59645|59773.1|59648.1|59767|59642|26
1618082790000|2021-04-10 19:26:30|59770.1|59645.1|59778.5|59653.5|59779.2|59654.2|59765.7|59640.7|28
1618082800000|2021-04-10 19:26:40|59777.6|59652.6|59786.5|59661.5|59786.6|59661.6|59776.1|59651.1|30
1618082810000|2021-04-10 19:26:50|59786.6|59661.6|59783.7|59658.7|59786.6|59661.6|59782.6|59657.6|29
1618082820000|2021-04-10 19:27:00|59783.5|59658.5|59790.3|59665.3|59790.6|59665.6|59783|59658|20
1618082830000|2021-04-10 19:27:10|59790.4|59665.4|59790.6|59665.6|59790.8|59665.8|59789.8|59664.8|18
1618082840000|2021-04-10 19:27:20|59793|59668|59790.5|59665.5|59793|59668|59790.2|59665.2|12
1618082850000|2021-04-10 19:27:30|59790.2|59665.2|59789.9|59664.9|59790.2|59665.2|59789.9|59664.9|7
1618082860000|2021-04-10 19:27:40|59790|59665|59790.4|59665.4|59790.6|59665.6|59789.9|59664.9|9
1618082870000|2021-04-10 19:27:50|59790.6|59665.6|59785.9|59660.9|59790.6|59665.6|59785.5|59660.5|10
1618082880000|2021-04-10 19:28:00|59785.8|59660.8|59765.4|59640.4|59785.8|59660.8|59765.4|59640.4|18
1618082890000|2021-04-10 19:28:10|59765.8|59640.8|59765.5|59640.5|59765.8|59640.8|59761.1|59636.1|22
1618082900000|2021-04-10 19:28:20|59763.7|59638.7|59781.1|59656.1|59781.7|59656.7|59763.7|59638.7|23
1618082910000|2021-04-10 19:28:30|59782.2|59657.2|59787.9|59662.9|59789.1|59664.1|59781.5|59656.5|29
1618082920000|2021-04-10 19:28:40|59787.7|59662.7|59788.1|59663.1|59790.2|59665.2|59787.7|59662.7|20
1618082930000|2021-04-10 19:28:50|59788|59663|59786.8|59661.8|59789.5|59664.5|59785.5|59660.5|21
1618082940000|2021-04-10 19:29:00|59787.1|59662.1|59786.5|59661.5|59788|59663|59786.5|59661.5|16
1618082950000|2021-04-10 19:29:10|59786.6|59661.6|59788.2|59663.2|59788.4|59663.4|59786.6|59661.6|10
1618082960000|2021-04-10 19:29:20|59787.5|59662.5|59787.3|59662.3|59788.3|59663.3|59787.3|59662.3|12
1618082970000|2021-04-10 19:29:30|59787.4|59662.4|59786.4|59661.4|59787.5|59662.5|59786|59661|17
1618082980000|2021-04-10 19:29:40|59786.3|59661.3|59785.5|59660.5|59787|59662|59785|59660|17
1618082990000|2021-04-10 19:29:50|59785.7|59660.7|59784.2|59659.2|59786.3|59661.3|59784.2|59659.2|22
1618083000000|2021-04-10 19:30:00|59784.7|59659.7|59761.9|59636.9|59784.7|59659.7|59758.3|59633.3|24
1618083010000|2021-04-10 19:30:10|59761.2|59636.2|59754.2|59629.2|59761.2|59636.2|59753.4|59628.4|29
1618083020000|2021-04-10 19:30:20|59753.4|59628.4|59743.1|59618.1|59754.5|59629.5|59742.4|59617.4|33
1618083030000|2021-04-10 19:30:30|59743.2|59618.2|59712.3|59587.3|59743.2|59618.2|59709.8|59584.8|28
1618083040000|2021-04-10 19:30:40|59712.4|59587.4|59726.3|59601.3|59738.3|59613.3|59711.6|59586.6|27
1618083050000|2021-04-10 19:30:50|59726.6|59601.6|59731.6|59606.6|59733.1|59608.1|59726.6|59601.6|26
1618083060000|2021-04-10 19:31:00|59732.4|59607.4|59731|59606|59733|59608|59729.1|59604.1|24
1618083070000|2021-04-10 19:31:10|59732.3|59607.3|59739|59614|59739|59614|59731.4|59606.4|11
1618083080000|2021-04-10 19:31:20|59743.6|59618.6|59745.6|59620.6|59747.2|59622.2|59743.6|59618.6|24
1618083090000|2021-04-10 19:31:30|59745.7|59620.7|59765.7|59640.7|59766.2|59641.2|59745.5|59620.5|24
1618083100000|2021-04-10 19:31:40|59766.5|59641.5|59775.3|59650.3|59775.4|59650.4|59766.5|59641.5|26
1618083110000|2021-04-10 19:31:50|59775.2|59650.2|59776.4|59651.4|59777.7|59652.7|59773.3|59648.3|21
1618083120000|2021-04-10 19:32:00|59777.3|59652.3|59775.9|59650.9|59777.7|59652.7|59775.2|59650.2|22
1618083130000|2021-04-10 19:32:10|59774.8|59649.8|59760.7|59635.7|59774.8|59649.8|59759.6|59634.6|21
1618083140000|2021-04-10 19:32:20|59760.1|59635.1|59758.3|59633.3|59760.7|59635.7|59758.3|59633.3|14
1618083150000|2021-04-10 19:32:30|59757.2|59632.2|59723.9|59598.9|59757.4|59632.4|59721.8|59596.8|34
1618083160000|2021-04-10 19:32:40|59723.6|59598.6|59719.1|59594.1|59723.6|59598.6|59716.1|59591.1|25
1618083170000|2021-04-10 19:32:50|59720|59595|59718|59593|59720|59595|59717.3|59592.3|24
1618083180000|2021-04-10 19:33:00|59718.1|59593.1|59724.8|59599.8|59727.3|59602.3|59718.1|59593.1|26
1618083190000|2021-04-10 19:33:10|59724.7|59599.7|59722.6|59597.6|59724.7|59599.7|59722.4|59597.4|13
1618083200000|2021-04-10 19:33:20|59722.7|59597.7|59722.3|59597.3|59724.3|59599.3|59722.3|59597.3|19
1618083210000|2021-04-10 19:33:30|59724.1|59599.1|59725.4|59600.4|59725.4|59600.4|59722.9|59597.9|16
1618083220000|2021-04-10 19:33:40|59724|59599|59727.9|59602.9|59728.2|59603.2|59723.6|59598.6|26
1618083230000|2021-04-10 19:33:50|59728.7|59603.7|59746.4|59621.4|59746.4|59621.4|59727.2|59602.2|28
1618083240000|2021-04-10 19:34:00|59748.6|59623.6|59757.6|59632.6|59757.6|59632.6|59748.3|59623.3|17
1618083250000|2021-04-10 19:34:10|59757.4|59632.4|59754.9|59629.9|59758.6|59633.6|59754.6|59629.6|28
1618083260000|2021-04-10 19:34:20|59754.6|59629.6|59759.2|59634.2|59761.1|59636.1|59754.6|59629.6|24
1618083270000|2021-04-10 19:34:30|59754.3|59629.3|59755.1|59630.1|59755.9|59630.9|59753|59628|26
1618083280000|2021-04-10 19:34:40|59754.5|59629.5|59756.4|59631.4|59756.4|59631.4|59754.1|59629.1|24
1618083290000|2021-04-10 19:34:50|59756.6|59631.6|59759.7|59634.7|59760.3|59635.3|59756.2|59631.2|20
1618083300000|2021-04-10 19:35:00|59759.9|59634.9|59760.4|59635.4|59768.7|59643.7|59759.7|59634.7|29
1618083310000|2021-04-10 19:35:10|59760.3|59635.3|59764.8|59639.8|59765.2|59640.2|59760|59635|16
1618083320000|2021-04-10 19:35:20|59764.6|59639.6|59767.3|59642.3|59767.3|59642.3|59764.4|59639.4|6
1618083330000|2021-04-10 19:35:30|59767.5|59642.5|59767.9|59642.9|59768.7|59643.7|59767.1|59642.1|10
1618083340000|2021-04-10 19:35:40|59768.9|59643.9|59768.7|59643.7|59770|59645|59767.1|59642.1|24
1618083350000|2021-04-10 19:35:50|59768.1|59643.1|59770|59645|59770.2|59645.2|59768.1|59643.1|23
1618083360000|2021-04-10 19:36:00|59769.7|59644.7|59760.8|59635.8|59770|59645|59760.7|59635.7|28
1618083370000|2021-04-10 19:36:10|59759.6|59634.6|59755.5|59630.5|59759.6|59634.6|59754.3|59629.3|24
1618083380000|2021-04-10 19:36:20|59755.8|59630.8|59756.1|59631.1|59759.1|59634.1|59755.4|59630.4|19
1618083390000|2021-04-10 19:36:30|59756.2|59631.2|59740.1|59615.1|59756.2|59631.2|59736.1|59611.1|28
1618083400000|2021-04-10 19:36:40|59733.9|59608.9|59747.7|59622.7|59747.7|59622.7|59733.9|59608.9|26
1618083410000|2021-04-10 19:36:50|59747.8|59622.8|59746.7|59621.7|59749.1|59624.1|59742.9|59617.9|23
1618083420000|2021-04-10 19:37:00|59746.9|59621.9|59751|59626|59751.7|59626.7|59746.9|59621.9|26
1618083430000|2021-04-10 19:37:10|59749.7|59624.7|59749.9|59624.9|59751.3|59626.3|59748.9|59623.9|26
1618083440000|2021-04-10 19:37:20|59748.8|59623.8|59750.5|59625.5|59751|59626|59747.7|59622.7|24
1618083450000|2021-04-10 19:37:30|59750.3|59625.3|59751|59626|59751.5|59626.5|59750.3|59625.3|14
1618083460000|2021-04-10 19:37:40|59750.7|59625.7|59750.1|59625.1|59751.5|59626.5|59748.9|59623.9|26
1618083470000|2021-04-10 19:37:50|59750|59625|59750.6|59625.6|59751.5|59626.5|59749.5|59624.5|15
1618083480000|2021-04-10 19:38:00|59750.7|59625.7|59750.5|59625.5|59750.9|59625.9|59749|59624|22
1618083490000|2021-04-10 19:38:10|59750.2|59625.2|59749|59624|59751|59626|59749|59624|19
1618083500000|2021-04-10 19:38:20|59749.4|59624.4|59756.2|59631.2|59757.1|59632.1|59749|59624|14
1618083510000|2021-04-10 19:38:30|59758|59633|59773.4|59648.4|59773.4|59648.4|59758|59633|27
1618083520000|2021-04-10 19:38:40|59773.7|59648.7|59785.3|59660.3|59785.3|59660.3|59773.1|59648.1|30
1618083530000|2021-04-10 19:38:50|59785.8|59660.8|59790|59665|59791.2|59666.2|59785.6|59660.6|31
1618083540000|2021-04-10 19:39:00|59790.5|59665.5|59762.9|59637.9|59792.8|59667.8|59762.9|59637.9|32
1618083550000|2021-04-10 19:39:10|59761.9|59636.9|59760.7|59635.7|59761.9|59636.9|59758.5|59633.5|25
1618083560000|2021-04-10 19:39:20|59762.1|59637.1|59763|59638|59763.1|59638.1|59761.8|59636.8|20
1618083570000|2021-04-10 19:39:30|59763.2|59638.2|59761.2|59636.2|59764.1|59639.1|59761.2|59636.2|32
1618083580000|2021-04-10 19:39:40|59762|59637|59761.7|59636.7|59762|59637|59760.5|59635.5|14
1618083590000|2021-04-10 19:39:50|59761.9|59636.9|59744.8|59619.8|59761.9|59636.9|59744.8|59619.8|19
1618083600000|2021-04-10 19:40:00|59744.7|59619.7|59736.2|59611.2|59746.3|59621.3|59734.5|59609.5|23
1618083610000|2021-04-10 19:40:10|59730.6|59605.6|59731.4|59606.4|59735.6|59610.6|59720.8|59595.8|27
1618083620000|2021-04-10 19:40:20|59731.7|59606.7|59725.7|59600.7|59733.7|59608.7|59724.2|59599.2|17
1618083630000|2021-04-10 19:40:30|59725.3|59600.3|59726.5|59601.5|59729.8|59604.8|59725.3|59600.3|12
1618083640000|2021-04-10 19:40:40|59728.9|59603.9|59726.7|59601.7|59728.9|59603.9|59725.8|59600.8|12
1618083650000|2021-04-10 19:40:50|59728|59603|59748|59623|59748.5|59623.5|59726.7|59601.7|17
1618083660000|2021-04-10 19:41:00|59748.3|59623.3|59749.3|59624.3|59749.7|59624.7|59747.7|59622.7|15
1618083670000|2021-04-10 19:41:10|59749.7|59624.7|59748.6|59623.6|59750.6|59625.6|59747.4|59622.4|18
1618083680000|2021-04-10 19:41:20|59748.9|59623.9|59751.5|59626.5|59751.8|59626.8|59747.8|59622.8|16
1618083690000|2021-04-10 19:41:30|59752.3|59627.3|59751.7|59626.7|59752.3|59627.3|59750.7|59625.7|13
1618083700000|2021-04-10 19:41:40|59752.1|59627.1|59756.7|59631.7|59757.1|59632.1|59751.8|59626.8|18
1618083710000|2021-04-10 19:41:50|59756.5|59631.5|59756.7|59631.7|59756.8|59631.8|59756.5|59631.5|11
1618083720000|2021-04-10 19:42:00|59756.6|59631.6|59767.5|59642.5|59768.5|59643.5|59756.6|59631.6|27
1618083730000|2021-04-10 19:42:10|59774.2|59649.2|59776.3|59651.3|59776.3|59651.3|59774.2|59649.2|15
1618083740000|2021-04-10 19:42:20|59777.3|59652.3|59777.5|59652.5|59777.8|59652.8|59777.1|59652.1|20
1618083750000|2021-04-10 19:42:30|59777.7|59652.7|59772.8|59647.8|59777.7|59652.7|59772.7|59647.7|8
1618083760000|2021-04-10 19:42:40|59773.2|59648.2|59773|59648|59773.2|59648.2|59772.2|59647.2|14
1618083770000|2021-04-10 19:42:50|59775|59650|59774.8|59649.8|59775|59650|59774.5|59649.5|10
1618083780000|2021-04-10 19:43:00|59774.7|59649.7|59778.7|59653.7|59778.9|59653.9|59774.7|59649.7|17
1618083790000|2021-04-10 19:43:10|59778.4|59653.4|59780|59655|59780|59655|59778.4|59653.4|11
1618083800000|2021-04-10 19:43:20|59780.4|59655.4|59778.8|59653.8|59780.4|59655.4|59778.7|59653.7|6
1618083810000|2021-04-10 19:43:30|59778.7|59653.7|59786.9|59661.9|59786.9|59661.9|59777.3|59652.3|16
1618083820000|2021-04-10 19:43:40|59786.7|59661.7|59781.7|59656.7|59786.7|59661.7|59778.8|59653.8|20
1618083830000|2021-04-10 19:43:50|59781.8|59656.8|59779.4|59654.4|59781.9|59656.9|59779.4|59654.4|23
1618083840000|2021-04-10 19:44:00|59779.5|59654.5|59804.9|59679.9|59804.9|59679.9|59779.5|59654.5|29
1618083850000|2021-04-10 19:44:10|59805|59680|59807|59682|59807|59682|59803.5|59678.5|20
1618083860000|2021-04-10 19:44:20|59806.6|59681.6|59780.5|59655.5|59806.7|59681.7|59778.9|59653.9|30
1618083870000|2021-04-10 19:44:30|59780.6|59655.6|59805.8|59680.8|59807|59682|59780.6|59655.6|31
1618083880000|2021-04-10 19:44:40|59806.3|59681.3|59806.1|59681.1|59806.7|59681.7|59805.1|59680.1|20
1618083890000|2021-04-10 19:44:50|59807.2|59682.2|59810.5|59685.5|59811.1|59686.1|59804.3|59679.3|31
1618083900000|2021-04-10 19:45:00|59809.7|59684.7|59803.1|59678.1|59812.1|59687.1|59803.1|59678.1|36
1618083910000|2021-04-10 19:45:10|59802.7|59677.7|59806.8|59681.8|59808.6|59683.6|59802.4|59677.4|23
1618083920000|2021-04-10 19:45:20|59806.9|59681.9|59806.4|59681.4|59808.6|59683.6|59805.1|59680.1|31
1618083930000|2021-04-10 19:45:30|59805.5|59680.5|59805.4|59680.4|59805.8|59680.8|59799|59674|21
1618083940000|2021-04-10 19:45:40|59805.5|59680.5|59803.7|59678.7|59805.8|59680.8|59800.8|59675.8|23
1618083950000|2021-04-10 19:45:50|59804.1|59679.1|59805.7|59680.7|59806.1|59681.1|59801.6|59676.6|19
1618083960000|2021-04-10 19:46:00|59806.2|59681.2|59803.9|59678.9|59806.2|59681.2|59803.6|59678.6|21
1618083970000|2021-04-10 19:46:10|59804.8|59679.8|59808|59683|59808.7|59683.7|59801.9|59676.9|14
1618083980000|2021-04-10 19:46:20|59804.7|59679.7|59807.8|59682.8|59808.9|59683.9|59803.9|59678.9|16
1618083990000|2021-04-10 19:46:30|59805.4|59680.4|59805.7|59680.7|59807.8|59682.8|59804.1|59679.1|29
1618084000000|2021-04-10 19:46:40|59804.8|59679.8|59808.2|59683.2|59808.4|59683.4|59804.8|59679.8|12
1618084010000|2021-04-10 19:46:50|59807.5|59682.5|59808.8|59683.8|59808.8|59683.8|59806.9|59681.9|13
1618084020000|2021-04-10 19:47:00|59808.9|59683.9|59816.4|59691.4|59816.4|59691.4|59808.4|59683.4|27
1618084030000|2021-04-10 19:47:10|59817.7|59692.7|59817.4|59692.4|59818.6|59693.6|59817|59692|22
1618084040000|2021-04-10 19:47:20|59817.2|59692.2|59813.2|59688.2|59817.4|59692.4|59812.2|59687.2|22
1618084050000|2021-04-10 19:47:30|59813.8|59688.8|59812.1|59687.1|59814.1|59689.1|59812|59687|21
1618084060000|2021-04-10 19:47:40|59812.2|59687.2|59813.1|59688.1|59813.3|59688.3|59811.5|59686.5|14
1618084070000|2021-04-10 19:47:50|59812.8|59687.8|59811.9|59686.9|59813.1|59688.1|59811.9|59686.9|11
1618084080000|2021-04-10 19:48:00|59812.1|59687.1|59810.9|59685.9|59813.1|59688.1|59810.9|59685.9|15
1618084090000|2021-04-10 19:48:10|59811.2|59686.2|59811.6|59686.6|59812.2|59687.2|59808.8|59683.8|11
1618084100000|2021-04-10 19:48:20|59811.2|59686.2|59813.1|59688.1|59813.6|59688.6|59810.7|59685.7|19
1618084110000|2021-04-10 19:48:30|59815|59690|59817.9|59692.9|59817.9|59692.9|59815|59690|2
1618084120000|2021-04-10 19:48:40|59818.1|59693.1|59814.9|59689.9|59818.6|59693.6|59814.9|59689.9|10
1618084130000|2021-04-10 19:48:50|59814.8|59689.8|59815.9|59690.9|59816.3|59691.3|59814.1|59689.1|11
1618084140000|2021-04-10 19:49:00|59816.1|59691.1|59817.2|59692.2|59818.1|59693.1|59816.1|59691.1|4
1618084150000|2021-04-10 19:49:10|59817.6|59692.6|59815.6|59690.6|59817.9|59692.9|59815.6|59690.6|6
1618084160000|2021-04-10 19:49:20|59817.8|59692.8|59814.8|59689.8|59817.9|59692.9|59814.4|59689.4|11
1618084170000|2021-04-10 19:49:30|59815|59690|59817.6|59692.6|59818|59693|59814.9|59689.9|17
1618084180000|2021-04-10 19:49:40|59817.7|59692.7|59815.2|59690.2|59818.1|59693.1|59815.2|59690.2|16
1618084190000|2021-04-10 19:49:50|59816.3|59691.3|59818|59693|59818.1|59693.1|59815.5|59690.5|17
1618084200000|2021-04-10 19:50:00|59818.3|59693.3|59831.2|59706.2|59831.8|59706.8|59818.3|59693.3|25
1618084210000|2021-04-10 19:50:10|59830.8|59705.8|59831.4|59706.4|59831.7|59706.7|59830.2|59705.2|19
1618084220000|2021-04-10 19:50:20|59831.7|59706.7|59831.6|59706.6|59831.7|59706.7|59828.7|59703.7|8
1618084230000|2021-04-10 19:50:30|59831.9|59706.9|59830|59705|59832.4|59707.4|59830|59705|13
1618084240000|2021-04-10 19:50:40|59829.6|59704.6|59831.2|59706.2|59832|59707|59829.6|59704.6|6
1618084250000|2021-04-10 19:50:50|59830.7|59705.7|59830.6|59705.6|59830.7|59705.7|59830.6|59705.6|2
1618084260000|2021-04-10 19:51:00|59831.1|59706.1|59831.8|59706.8|59831.9|59706.9|59829.6|59704.6|15
1618084270000|2021-04-10 19:51:10|59831.5|59706.5|59834.4|59709.4|59835|59710|59831.5|59706.5|23
1618084280000|2021-04-10 19:51:20|59833.6|59708.6|59833.9|59708.9|59834.1|59709.1|59833.1|59708.1|9
1618084290000|2021-04-10 19:51:30|59834.1|59709.1|59832.5|59707.5|59834.1|59709.1|59832.3|59707.3|18
1618084300000|2021-04-10 19:51:40|59834|59709|59833.7|59708.7|59834.7|59709.7|59833|59708|17
1618084310000|2021-04-10 19:51:50|59832.5|59707.5|59837.3|59712.3|59837.8|59712.8|59832.5|59707.5|19
1618084320000|2021-04-10 19:52:00|59837|59712|59836.8|59711.8|59837.4|59712.4|59836.3|59711.3|13
1618084330000|2021-04-10 19:52:10|59838.3|59713.3|59835.8|59710.8|59838.8|59713.8|59835.8|59710.8|5
1618084340000|2021-04-10 19:52:20|59833.3|59708.3|59831.6|59706.6|59834.7|59709.7|59829.2|59704.2|21
1618084350000|2021-04-10 19:52:30|59829.6|59704.6|59829|59704|59832|59707|59828.9|59703.9|23
1618084360000|2021-04-10 19:52:40|59831.3|59706.3|59831.3|59706.3|59831.4|59706.4|59830.6|59705.6|12
1618084370000|2021-04-10 19:52:50|59831.4|59706.4|59831|59706|59831.7|59706.7|59831|59706|6
1618084380000|2021-04-10 19:53:00|59831.2|59706.2|59829.3|59704.3|59831.5|59706.5|59829.3|59704.3|21
1618084390000|2021-04-10 19:53:10|59829|59704|59829.2|59704.2|59830.7|59705.7|59829|59704|6
1618084400000|2021-04-10 19:53:20|59829.1|59704.1|59814.3|59689.3|59830.4|59705.4|59814.3|59689.3|15
1618084410000|2021-04-10 19:53:30|59814.4|59689.4|59802.6|59677.6|59814.6|59689.6|59802.6|59677.6|26
1618084420000|2021-04-10 19:53:40|59803.7|59678.7|59803.9|59678.9|59804|59679|59802|59677|25
1618084430000|2021-04-10 19:53:50|59803.6|59678.6|59805.7|59680.7|59808.2|59683.2|59803.5|59678.5|13
1618084440000|2021-04-10 19:54:00|59805.2|59680.2|59797.6|59672.6|59806.2|59681.2|59797.3|59672.3|16
1618084450000|2021-04-10 19:54:10|59797.5|59672.5|59792.6|59667.6|59797.6|59672.6|59792.6|59667.6|19
1618084460000|2021-04-10 19:54:20|59793.5|59668.5|59793.2|59668.2|59793.5|59668.5|59791.1|59666.1|14
1618084470000|2021-04-10 19:54:30|59790.5|59665.5|59793.4|59668.4|59793.6|59668.6|59790.5|59665.5|18
1618084480000|2021-04-10 19:54:40|59793.1|59668.1|59794.6|59669.6|59794.6|59669.6|59791.9|59666.9|24
1618084490000|2021-04-10 19:54:50|59794.4|59669.4|59803.7|59678.7|59807.4|59682.4|59794.4|59669.4|28
1618084500000|2021-04-10 19:55:00|59803.4|59678.4|59802.4|59677.4|59808.7|59683.7|59801|59676|25
1618084510000|2021-04-10 19:55:10|59801.3|59676.3|59806|59681|59807.6|59682.6|59801|59676|17
1618084520000|2021-04-10 19:55:20|59807.8|59682.8|59811.2|59686.2|59850.2|59725.2|59804.6|59679.6|32
1618084530000|2021-04-10 19:55:30|59813.1|59688.1|59806.1|59681.1|59813.1|59688.1|59805.1|59680.1|23
1618084540000|2021-04-10 19:55:40|59805.8|59680.8|59796.3|59671.3|59807.7|59682.7|59796.3|59671.3|27
1618084550000|2021-04-10 19:55:50|59794.7|59669.7|59782.8|59657.8|59795.8|59670.8|59780.6|59655.6|22
1618084560000|2021-04-10 19:56:00|59784.4|59659.4|59779.2|59654.2|59786.3|59661.3|59779.2|59654.2|17
1618084570000|2021-04-10 19:56:10|59779.6|59654.6|59779.3|59654.3|59780.2|59655.2|59777.7|59652.7|14
1618084580000|2021-04-10 19:56:20|59779.2|59654.2|59778.5|59653.5|59781.5|59656.5|59778.3|59653.3|15
1618084590000|2021-04-10 19:56:30|59782.3|59657.3|59781.9|59656.9|59782.3|59657.3|59778.5|59653.5|8
1618084600000|2021-04-10 19:56:40|59782.6|59657.6|59777.2|59652.2|59783.1|59658.1|59777.2|59652.2|12
1618084610000|2021-04-10 19:56:50|59777.3|59652.3|59755.7|59630.7|59777.3|59652.3|59754.3|59629.3|28
1618084620000|2021-04-10 19:57:00|59756|59631|59767|59642|59768.1|59643.1|59753.8|59628.8|31
1618084630000|2021-04-10 19:57:10|59763.9|59638.9|59763.9|59638.9|59771.3|59646.3|59761.1|59636.1|26
1618084640000|2021-04-10 19:57:20|59763.3|59638.3|59758.6|59633.6|59764.9|59639.9|59756.4|59631.4|9
1618084650000|2021-04-10 19:57:30|59757.9|59632.9|59760|59635|59764.4|59639.4|59757.2|59632.2|11
1618084660000|2021-04-10 19:57:40|59759.9|59634.9|59756.8|59631.8|59760|59635|59756.7|59631.7|7
1618084670000|2021-04-10 19:57:50|59756.9|59631.9|59773.5|59648.5|59773.5|59648.5|59755.9|59630.9|14
1618084680000|2021-04-10 19:58:00|59774.9|59649.9|59767.5|59642.5|59776.4|59651.4|59767.2|59642.2|28
1618084690000|2021-04-10 19:58:10|59767.4|59642.4|59769.1|59644.1|59769.2|59644.2|59767.4|59642.4|13
1618084700000|2021-04-10 19:58:20|59765.6|59640.6|59685.6|59560.6|59765.6|59640.6|59681.3|59556.3|36
1618084710000|2021-04-10 19:58:30|59685|59560|59657.2|59532.2|59699.2|59574.2|59655.4|59530.4|36
1618084720000|2021-04-10 19:58:40|59659.5|59534.5|59664.6|59539.6|59679.4|59554.4|59658.2|59533.2|29
1618084730000|2021-04-10 19:58:50|59661.3|59536.3|59673.6|59548.6|59684.2|59559.2|59656.7|59531.7|30
1618084740000|2021-04-10 19:59:00|59673.3|59548.3|59632.3|59507.3|59688.8|59563.8|59632.3|59507.3|28
1618084750000|2021-04-10 19:59:10|59631.7|59506.7|59595.7|59470.7|59635|59510|59595|59470|33
1618084760000|2021-04-10 19:59:20|59595|59470|59599.4|59474.4|59613.8|59488.8|59594.2|59469.2|35
1618084770000|2021-04-10 19:59:30|59599.3|59474.3|59608.7|59483.7|59613.2|59488.2|59599.3|59474.3|33
1618084780000|2021-04-10 19:59:40|59607.9|59482.9|59614.7|59489.7|59615.5|59490.5|59601|59476|33
1618084790000|2021-04-10 19:59:50|59614.5|59489.5|59611.6|59486.6|59617.9|59492.9|59611.5|59486.5|28
1618084800000|2021-04-10 20:00:00|59611.5|59486.5|59651.5|59526.5|59651.5|59526.5|59596.5|59471.5|37
1618084810000|2021-04-10 20:00:10|59651.6|59526.6|59690.7|59565.7|59697.1|59572.1|59651.6|59526.6|39
1618084820000|2021-04-10 20:00:20|59688.9|59563.9|59662.2|59537.2|59699.5|59574.5|59647.1|59522.1|35
1618084830000|2021-04-10 20:00:30|59668.7|59543.7|59666.8|59541.8|59673.4|59548.4|59650.3|59525.3|35
1618084840000|2021-04-10 20:00:40|59666.9|59541.9|59670.7|59545.7|59674.8|59549.8|59666.7|59541.7|31
1618084850000|2021-04-10 20:00:50|59670.6|59545.6|59673.6|59548.6|59675.4|59550.4|59670.6|59545.6|31
1618084860000|2021-04-10 20:01:00|59674.1|59549.1|59658.4|59533.4|59674.4|59549.4|59655.6|59530.6|24
1618084870000|2021-04-10 20:01:10|59659.3|59534.3|59638.5|59513.5|59659.3|59534.3|59638.3|59513.3|26
1618084880000|2021-04-10 20:01:20|59638|59513|59647.8|59522.8|59648.9|59523.9|59638|59513|25
1618084890000|2021-04-10 20:01:30|59648.1|59523.1|59658.4|59533.4|59660.2|59535.2|59645.3|59520.3|28
1618084900000|2021-04-10 20:01:40|59657.8|59532.8|59643.5|59518.5|59657.8|59532.8|59643.1|59518.1|26
1618084910000|2021-04-10 20:01:50|59644.1|59519.1|59629.5|59504.5|59644.1|59519.1|59627.6|59502.6|37
1618084920000|2021-04-10 20:02:00|59629.1|59504.1|59632.1|59507.1|59634.7|59509.7|59629.1|59504.1|29
1618084930000|2021-04-10 20:02:10|59631.8|59506.8|59634.2|59509.2|59636|59511|59629.2|59504.2|27
1618084940000|2021-04-10 20:02:20|59633.2|59508.2|59657|59532|59657.5|59532.5|59633.2|59508.2|32
1618084950000|2021-04-10 20:02:30|59656.9|59531.9|59658.6|59533.6|59658.6|59533.6|59655.8|59530.8|21
1618084960000|2021-04-10 20:02:40|59658.7|59533.7|59657.2|59532.2|59658.7|59533.7|59657.1|59532.1|23
1618084970000|2021-04-10 20:02:50|59656.9|59531.9|59661.6|59536.6|59663|59538|59656.3|59531.3|20
1618084980000|2021-04-10 20:03:00|59665.6|59540.6|59668.7|59543.7|59669.4|59544.4|59664|59539|25
1618084990000|2021-04-10 20:03:10|59669.1|59544.1|59673.6|59548.6|59673.6|59548.6|59668.7|59543.7|19
1618085000000|2021-04-10 20:03:20|59673.9|59548.9|59676.2|59551.2|59676.2|59551.2|59673.3|59548.3|17
1618085010000|2021-04-10 20:03:30|59675.4|59550.4|59684.3|59559.3|59684.5|59559.5|59672.2|59547.2|27
1618085020000|2021-04-10 20:03:40|59685.5|59560.5|59684.7|59559.7|59685.5|59560.5|59681.2|59556.2|17
1618085030000|2021-04-10 20:03:50|59683.3|59558.3|59691.9|59566.9|59694.6|59569.6|59682.6|59557.6|34
1618085040000|2021-04-10 20:04:00|59692.4|59567.4|59692.5|59567.5|59693.4|59568.4|59680.3|59555.3|32
1618085050000|2021-04-10 20:04:10|59691.6|59566.6|59703|59578|59705.2|59580.2|59690.7|59565.7|26
1618085060000|2021-04-10 20:04:20|59703.5|59578.5|59714.1|59589.1|59714.1|59589.1|59702.7|59577.7|28
1618085070000|2021-04-10 20:04:30|59714|59589|59713.4|59588.4|59714.1|59589.1|59710.8|59585.8|27
1618085080000|2021-04-10 20:04:40|59714.1|59589.1|59717.1|59592.1|59723.5|59598.5|59713.6|59588.6|28
1618085090000|2021-04-10 20:04:50|59717.2|59592.2|59721.8|59596.8|59721.8|59596.8|59717.2|59592.2|25
1618085100000|2021-04-10 20:05:00|59721.9|59596.9|59730.1|59605.1|59732.7|59607.7|59721.3|59596.3|14
1618085110000|2021-04-10 20:05:10|59730.4|59605.4|59730.8|59605.8|59730.8|59605.8|59730.4|59605.4|7
1618085120000|2021-04-10 20:05:20|59730.1|59605.1|59736|59611|59737.7|59612.7|59730.1|59605.1|14
1618085130000|2021-04-10 20:05:30|59735.9|59610.9|59744.1|59619.1|59744.6|59619.6|59734.8|59609.8|23
1618085140000|2021-04-10 20:05:40|59744.2|59619.2|59768.7|59643.7|59768.7|59643.7|59743.9|59618.9|26
1618085150000|2021-04-10 20:05:50|59763.9|59638.9|59740.4|59615.4|59764.9|59639.9|59740.4|59615.4|32
1618085160000|2021-04-10 20:06:00|59739.6|59614.6|59750.6|59625.6|59750.6|59625.6|59736.4|59611.4|23
1618085170000|2021-04-10 20:06:10|59750.5|59625.5|59768.6|59643.6|59770.1|59645.1|59750.5|59625.5|32
1618085180000|2021-04-10 20:06:20|59768.3|59643.3|59757.7|59632.7|59770.1|59645.1|59757.3|59632.3|26
1618085190000|2021-04-10 20:06:30|59757.8|59632.8|59761.4|59636.4|59765|59640|59757.8|59632.8|24
1618085200000|2021-04-10 20:06:40|59760.7|59635.7|59779.9|59654.9|59781.7|59656.7|59751.6|59626.6|24
1618085210000|2021-04-10 20:06:50|59788.4|59663.4|59784.5|59659.5|59789|59664|59784.5|59659.5|21
1618085220000|2021-04-10 20:07:00|59780.4|59655.4|59789|59664|59790.8|59665.8|59775.7|59650.7|27
1618085230000|2021-04-10 20:07:10|59789.2|59664.2|59789.9|59664.9|59789.9|59664.9|59786.1|59661.1|27
1618085240000|2021-04-10 20:07:20|59789.4|59664.4|59788.7|59663.7|59790.9|59665.9|59788.7|59663.7|18
1618085250000|2021-04-10 20:07:30|59788.9|59663.9|59781|59656|59792.1|59667.1|59779.5|59654.5|21
1618085260000|2021-04-10 20:07:40|59780.8|59655.8|59802.1|59677.1|59808.3|59683.3|59780.8|59655.8|34
1618085270000|2021-04-10 20:07:50|59802|59677|59804.3|59679.3|59807.7|59682.7|59800.9|59675.9|30
1618085280000|2021-04-10 20:08:00|59804.9|59679.9|59775.6|59650.6|59807.5|59682.5|59772.3|59647.3|32
1618085290000|2021-04-10 20:08:10|59776.5|59651.5|59770.4|59645.4|59780.2|59655.2|59770.4|59645.4|23
1618085300000|2021-04-10 20:08:20|59771.2|59646.2|59770.7|59645.7|59771.9|59646.9|59769.4|59644.4|22
1618085310000|2021-04-10 20:08:30|59771|59646|59764.9|59639.9|59771|59646|59758.5|59633.5|20
1618085320000|2021-04-10 20:08:40|59764.4|59639.4|59788.7|59663.7|59788.7|59663.7|59762.3|59637.3|26
1618085330000|2021-04-10 20:08:50|59790.2|59665.2|59789.1|59664.1|59790.9|59665.9|59787.7|59662.7|22
1618085340000|2021-04-10 20:09:00|59788.6|59663.6|59788.3|59663.3|59792.1|59667.1|59788|59663|18
1618085350000|2021-04-10 20:09:10|59788|59663|59786.4|59661.4|59788.4|59663.4|59786|59661|24
1618085360000|2021-04-10 20:09:20|59786.5|59661.5|59787.9|59662.9|59789.1|59664.1|59786.4|59661.4|19
1618085370000|2021-04-10 20:09:30|59786.1|59661.1|59789.6|59664.6|59791|59666|59786.1|59661.1|19
1618085380000|2021-04-10 20:09:40|59789|59664|59786.3|59661.3|59790.7|59665.7|59784.8|59659.8|23
1618085390000|2021-04-10 20:09:50|59786.2|59661.2|59795|59670|59795|59670|59786.2|59661.2|15
1618085400000|2021-04-10 20:10:00|59794.8|59669.8|59804.8|59679.8|59816.8|59691.8|59794.8|59669.8|31
1618085410000|2021-04-10 20:10:10|59804.5|59679.5|59804.9|59679.9|59807.6|59682.6|59803.6|59678.6|24
1618085420000|2021-04-10 20:10:20|59805.6|59680.6|59792.3|59667.3|59810.2|59685.2|59790.6|59665.6|20
1618085430000|2021-04-10 20:10:30|59791.9|59666.9|59787.1|59662.1|59791.9|59666.9|59785.1|59660.1|27
1618085440000|2021-04-10 20:10:40|59788.5|59663.5|59788.4|59663.4|59789|59664|59783.7|59658.7|20
1618085450000|2021-04-10 20:10:50|59785.5|59660.5|59791.7|59666.7|59794.1|59669.1|59785.5|59660.5|30
1618085460000|2021-04-10 20:11:00|59792.8|59667.8|59783.8|59658.8|59792.8|59667.8|59781|59656|20
1618085470000|2021-04-10 20:11:10|59784|59659|59782.5|59657.5|59785.7|59660.7|59777.9|59652.9|21
1618085480000|2021-04-10 20:11:20|59782.9|59657.9|59778.3|59653.3|59784.5|59659.5|59776.7|59651.7|22
1618085490000|2021-04-10 20:11:30|59780|59655|59760.4|59635.4|59780|59655|59757.3|59632.3|23
1618085500000|2021-04-10 20:11:40|59749.5|59624.5|59749.5|59624.5|59749.5|59624.5|59748.7|59623.7|3
1618085510000|2021-04-10 20:11:50|59750.2|59625.2|59748|59623|59750.2|59625.2|59746.8|59621.8|13
1618085520000|2021-04-10 20:12:00|59747.6|59622.6|59743.9|59618.9|59747.6|59622.6|59743.9|59618.9|10
1618085530000|2021-04-10 20:12:10|59745.2|59620.2|59743.9|59618.9|59745.9|59620.9|59742.8|59617.8|17
1618085540000|2021-04-10 20:12:20|59744|59619|59740.3|59615.3|59744|59619|59737.7|59612.7|17
1618085550000|2021-04-10 20:12:30|59739.3|59614.3|59741.3|59616.3|59741.3|59616.3|59738.8|59613.8|24
1618085560000|2021-04-10 20:12:40|59740.1|59615.1|59739.1|59614.1|59741.3|59616.3|59739.1|59614.1|9
1618085570000|2021-04-10 20:12:50|59739.9|59614.9|59727.2|59602.2|59743.7|59618.7|59727.2|59602.2|22
1618085580000|2021-04-10 20:13:00|59724.2|59599.2|59709|59584|59724.2|59599.2|59705.5|59580.5|26
1618085590000|2021-04-10 20:13:10|59709.2|59584.2|59710.4|59585.4|59711.2|59586.2|59705.6|59580.6|25
1618085600000|2021-04-10 20:13:20|59708.9|59583.9|59709.9|59584.9|59710.7|59585.7|59705.7|59580.7|15
1618085610000|2021-04-10 20:13:30|59706.3|59581.3|59695.5|59570.5|59710.6|59585.6|59695.5|59570.5|26
1618085620000|2021-04-10 20:13:40|59695.4|59570.4|59699|59574|59699.8|59574.8|59690.5|59565.5|19
1618085630000|2021-04-10 20:13:50|59698.8|59573.8|59699.1|59574.1|59700|59575|59694.6|59569.6|23
1618085640000|2021-04-10 20:14:00|59698.8|59573.8|59698.2|59573.2|59700.7|59575.7|59696.1|59571.1|27
1618085650000|2021-04-10 20:14:10|59698.1|59573.1|59696|59571|59698.1|59573.1|59693.2|59568.2|23
1618085660000|2021-04-10 20:14:20|59694.3|59569.3|59688.6|59563.6|59694.3|59569.3|59684.4|59559.4|27
1618085670000|2021-04-10 20:14:30|59692.4|59567.4|59689.8|59564.8|59693.4|59568.4|59686.3|59561.3|17
1618085680000|2021-04-10 20:14:40|59692.5|59567.5|59689.9|59564.9|59692.5|59567.5|59689.7|59564.7|15
1618085690000|2021-04-10 20:14:50|59689.8|59564.8|59691.1|59566.1|59691.3|59566.3|59689.8|59564.8|12
1618085700000|2021-04-10 20:15:00|59689.8|59564.8|59685.3|59560.3|59690.5|59565.5|59685.3|59560.3|5
1618085710000|2021-04-10 20:15:10|59685.2|59560.2|59653.2|59528.2|59686|59561|59653.2|59528.2|27
1618085720000|2021-04-10 20:15:20|59652.4|59527.4|59603.8|59478.8|59653|59528|59603.8|59478.8|35
1618085730000|2021-04-10 20:15:30|59601.4|59476.4|59584.6|59459.6|59602.9|59477.9|59582.6|59457.6|31
1618085740000|2021-04-10 20:15:40|59584.3|59459.3|59528.6|59403.6|59586.2|59461.2|59525.2|59400.2|30
1618085750000|2021-04-10 20:15:50|59529|59404|59544|59419|59549.5|59424.5|59529|59404|34
1618085760000|2021-04-10 20:16:00|59543|59418|59530.4|59405.4|59543.5|59418.5|59528.8|59403.8|32
1618085770000|2021-04-10 20:16:10|59529.4|59404.4|59533.9|59408.9|59535.2|59410.2|59528.2|59403.2|23
1618085780000|2021-04-10 20:16:20|59529.3|59404.3|59517.8|59392.8|59529.6|59404.6|59517.8|59392.8|32
1618085790000|2021-04-10 20:16:30|59517.9|59392.9|59519.5|59394.5|59533.2|59408.2|59517.9|59392.9|33
1618085800000|2021-04-10 20:16:40|59520.1|59395.1|59520.7|59395.7|59520.7|59395.7|59517.1|59392.1|21
1618085810000|2021-04-10 20:16:50|59520.5|59395.5|59521.7|59396.7|59523.8|59398.8|59517.9|59392.9|28
1618085820000|2021-04-10 20:17:00|59521.8|59396.8|59519.4|59394.4|59521.8|59396.8|59519|59394|15
1618085830000|2021-04-10 20:17:10|59519.2|59394.2|59521.5|59396.5|59522.5|59397.5|59519.2|59394.2|25
1618085840000|2021-04-10 20:17:20|59523.2|59398.2|59520|59395|59524.6|59399.6|59520|59395|24
1618085850000|2021-04-10 20:17:30|59519.9|59394.9|59524.5|59399.5|59524.9|59399.9|59519.9|59394.9|25
1618085860000|2021-04-10 20:17:40|59525.4|59400.4|59524.4|59399.4|59525.4|59400.4|59524.3|59399.3|21
1618085870000|2021-04-10 20:17:50|59524.5|59399.5|59483.9|59358.9|59526.4|59401.4|59483.9|59358.9|22
1618085880000|2021-04-10 20:18:00|59480.8|59355.8|59491.9|59366.9|59495.9|59370.9|59478|59353|32
1618085890000|2021-04-10 20:18:10|59491.2|59366.2|59491.2|59366.2|59493|59368|59488.2|59363.2|31
1618085900000|2021-04-10 20:18:20|59490|59365|59469.8|59344.8|59492.6|59367.6|59469.7|59344.7|29
1618085910000|2021-04-10 20:18:30|59470|59345|59470.8|59345.8|59481.8|59356.8|59467.6|59342.6|26
1618085920000|2021-04-10 20:18:40|59470.2|59345.2|59464.8|59339.8|59478.8|59353.8|59464.4|59339.4|31
1618085930000|2021-04-10 20:18:50|59463.9|59338.9|59461.1|59336.1|59463.9|59338.9|59449|59324|19
1618085940000|2021-04-10 20:19:00|59462.4|59337.4|59468.1|59343.1|59468.5|59343.5|59462.4|59337.4|33
1618085950000|2021-04-10 20:19:10|59467.5|59342.5|59467|59342|59469|59344|59463.5|59338.5|29
1618085960000|2021-04-10 20:19:20|59467.6|59342.6|59466.3|59341.3|59467.7|59342.7|59462.3|59337.3|21
1618085970000|2021-04-10 20:19:30|59465.4|59340.4|59459.2|59334.2|59466.8|59341.8|59457.6|59332.6|26
1618085980000|2021-04-10 20:19:40|59458.9|59333.9|59455.9|59330.9|59458.9|59333.9|59454.7|59329.7|24
1618085990000|2021-04-10 20:19:50|59456|59331|59455.9|59330.9|59456.5|59331.5|59455.1|59330.1|13
1618086000000|2021-04-10 20:20:00|59455.5|59330.5|59409.3|59284.3|59455.6|59330.6|59409.3|59284.3|34
1618086010000|2021-04-10 20:20:10|59407.1|59282.1|59389|59264|59416.4|59291.4|59389|59264|38
1618086020000|2021-04-10 20:20:20|59387.2|59262.2|59401.3|59276.3|59401.3|59276.3|59381.8|59256.8|32
1618086030000|2021-04-10 20:20:30|59400.9|59275.9|59400.4|59275.4|59401.3|59276.3|59397.1|59272.1|23
1618086040000|2021-04-10 20:20:40|59401|59276|59392.5|59267.5|59401|59276|59389.6|59264.6|33
1618086050000|2021-04-10 20:20:50|59392|59267|59386.4|59261.4|59393.9|59268.9|59385.8|59260.8|25
1618086060000|2021-04-10 20:21:00|59386.3|59261.3|59383.1|59258.1|59386.3|59261.3|59380.4|59255.4|16
1618086070000|2021-04-10 20:21:10|59386.2|59261.2|59426.5|59301.5|59426.5|59301.5|59386.2|59261.2|32
1618086080000|2021-04-10 20:21:20|59426.4|59301.4|59451.9|59326.9|59451.9|59326.9|59426.4|59301.4|27
1618086090000|2021-04-10 20:21:30|59452|59327|59442.5|59317.5|59467.6|59342.6|59442.5|59317.5|33
1618086100000|2021-04-10 20:21:40|59436.5|59311.5|59432.7|59307.7|59436.6|59311.6|59429.7|59304.7|31
1618086110000|2021-04-10 20:21:50|59432.2|59307.2|59432.1|59307.1|59447.2|59322.2|59431.4|59306.4|35
1618086120000|2021-04-10 20:22:00|59432.2|59307.2|59444|59319|59446.2|59321.2|59430.8|59305.8|32
1618086130000|2021-04-10 20:22:10|59445.3|59320.3|59477.4|59352.4|59477.4|59352.4|59445.3|59320.3|23
1618086140000|2021-04-10 20:22:20|59478.8|59353.8|59484.5|59359.5|59494.9|59369.9|59477.7|59352.7|31
1618086150000|2021-04-10 20:22:30|59484.4|59359.4|59491.3|59366.3|59492.4|59367.4|59484|59359|32
1618086160000|2021-04-10 20:22:40|59491|59366|59490.5|59365.5|59499.5|59374.5|59490.5|59365.5|29
1618086170000|2021-04-10 20:22:50|59499.2|59374.2|59446.9|59321.9|59508.9|59383.9|59446.5|59321.5|36
1618086180000|2021-04-10 20:23:00|59447.3|59322.3|59471.7|59346.7|59472.8|59347.8|59445.8|59320.8|29
1618086190000|2021-04-10 20:23:10|59472|59347|59472.4|59347.4|59472.4|59347.4|59450.6|59325.6|32
1618086200000|2021-04-10 20:23:20|59472.7|59347.7|59465.6|59340.6|59473.1|59348.1|59465.6|59340.6|21
1618086210000|2021-04-10 20:23:30|59465.7|59340.7|59467.9|59342.9|59472.2|59347.2|59465.4|59340.4|16
1618086220000|2021-04-10 20:23:40|59468.6|59343.6|59482.9|59357.9|59485.5|59360.5|59468.5|59343.5|23
1618086230000|2021-04-10 20:23:50|59485.3|59360.3|59483.9|59358.9|59487|59362|59483.6|59358.6|20
1618086240000|2021-04-10 20:24:00|59484.9|59359.9|59492|59367|59492|59367|59484.9|59359.9|25
1618086250000|2021-04-10 20:24:10|59497.3|59372.3|59515.6|59390.6|59516.1|59391.1|59497.3|59372.3|34
1618086260000|2021-04-10 20:24:20|59516.8|59391.8|59518.8|59393.8|59521.8|59396.8|59508.9|59383.9|32
1618086270000|2021-04-10 20:24:30|59518.9|59393.9|59519.1|59394.1|59522.5|59397.5|59514.4|59389.4|30
1618086280000|2021-04-10 20:24:40|59519.9|59394.9|59528.3|59403.3|59528.6|59403.6|59519.9|59394.9|25
1618086290000|2021-04-10 20:24:50|59528.4|59403.4|59528.2|59403.2|59528.8|59403.8|59526.6|59401.6|18
1618086300000|2021-04-10 20:25:00|59527.3|59402.3|59530.4|59405.4|59530.4|59405.4|59522.3|59397.3|29
1618086310000|2021-04-10 20:25:10|59530.8|59405.8|59532.8|59407.8|59535.4|59410.4|59529.8|59404.8|24
1618086320000|2021-04-10 20:25:20|59532.2|59407.2|59504.2|59379.2|59532.2|59407.2|59504.2|59379.2|22
1618086330000|2021-04-10 20:25:30|59503.6|59378.6|59484.2|59359.2|59503.6|59378.6|59482.8|59357.8|28
1618086340000|2021-04-10 20:25:40|59484.1|59359.1|59491.4|59366.4|59492.1|59367.1|59484|59359|19
1618086350000|2021-04-10 20:25:50|59490.3|59365.3|59485.1|59360.1|59492.4|59367.4|59484.2|59359.2|23
1618086360000|2021-04-10 20:26:00|59484.7|59359.7|59496.6|59371.6|59500.3|59375.3|59484.7|59359.7|25
1618086370000|2021-04-10 20:26:10|59496.7|59371.7|59501.7|59376.7|59501.7|59376.7|59496.7|59371.7|19
1618086380000|2021-04-10 20:26:20|59500.8|59375.8|59501.2|59376.2|59502.2|59377.2|59500.7|59375.7|18
1618086390000|2021-04-10 20:26:30|59501.1|59376.1|59501.1|59376.1|59501.7|59376.7|59499|59374|22
1618086400000|2021-04-10 20:26:40|59501.2|59376.2|59503.6|59378.6|59504.7|59379.7|59501.2|59376.2|22
1618086410000|2021-04-10 20:26:50|59504.6|59379.6|59504.1|59379.1|59506|59381|59503.3|59378.3|25
1618086420000|2021-04-10 20:27:00|59503.9|59378.9|59510.2|59385.2|59510.3|59385.3|59503.6|59378.6|30
1618086430000|2021-04-10 20:27:10|59510.3|59385.3|59508.4|59383.4|59510.3|59385.3|59505.4|59380.4|18
1618086440000|2021-04-10 20:27:20|59508.6|59383.6|59511.8|59386.8|59513.8|59388.8|59503.3|59378.3|32
1618086450000|2021-04-10 20:27:30|59510.7|59385.7|59508.7|59383.7|59511.5|59386.5|59508.3|59383.3|22
1618086460000|2021-04-10 20:27:40|59508.8|59383.8|59494.4|59369.4|59508.9|59383.9|59494.4|59369.4|25
1618086470000|2021-04-10 20:27:50|59494.8|59369.8|59492.8|59367.8|59495.8|59370.8|59492.8|59367.8|14
1618086480000|2021-04-10 20:28:00|59491.7|59366.7|59473.7|59348.7|59491.7|59366.7|59466.7|59341.7|17
1618086490000|2021-04-10 20:28:10|59472.4|59347.4|59475.5|59350.5|59475.8|59350.8|59462.9|59337.9|22
1618086500000|2021-04-10 20:28:20|59475.4|59350.4|59470.2|59345.2|59478.9|59353.9|59470.1|59345.1|24
1618086510000|2021-04-10 20:28:30|59471.2|59346.2|59451.5|59326.5|59474.9|59349.9|59451.5|59326.5|23
1618086520000|2021-04-10 20:28:40|59453.4|59328.4|59457.6|59332.6|59457.6|59332.6|59448.8|59323.8|24
1618086530000|2021-04-10 20:28:50|59454.9|59329.9|59451.6|59326.6|59457.4|59332.4|59451.6|59326.6|26
1618086540000|2021-04-10 20:29:00|59452.3|59327.3|59486.4|59361.4|59487.7|59362.7|59452.3|59327.3|33
1618086550000|2021-04-10 20:29:10|59486.8|59361.8|59508.4|59383.4|59508.4|59383.4|59485.1|59360.1|36
1618086560000|2021-04-10 20:29:20|59509.4|59384.4|59515.3|59390.3|59515.3|59390.3|59506.5|59381.5|30
1618086570000|2021-04-10 20:29:30|59515.4|59390.4|59524.6|59399.6|59524.6|59399.6|59511.6|59386.6|31
1618086580000|2021-04-10 20:29:40|59525.3|59400.3|59533.2|59408.2|59535.7|59410.7|59525.3|59400.3|23
1618086590000|2021-04-10 20:29:50|59533.3|59408.3|59530.5|59405.5|59533.5|59408.5|59530.1|59405.1|18
1618086600000|2021-04-10 20:30:00|59532.6|59407.6|59528.6|59403.6|59532.6|59407.6|59527.1|59402.1|21
1618086610000|2021-04-10 20:30:10|59528.5|59403.5|59520.4|59395.4|59528.9|59403.9|59519.6|59394.6|19
1618086620000|2021-04-10 20:30:20|59520.9|59395.9|59515.3|59390.3|59521|59396|59514.8|59389.8|6
1618086630000|2021-04-10 20:30:30|59514.8|59389.8|59495.3|59370.3|59514.8|59389.8|59494.5|59369.5|21
1618086640000|2021-04-10 20:30:40|59495.6|59370.6|59493.8|59368.8|59495.8|59370.8|59493.4|59368.4|8
1618086650000|2021-04-10 20:30:50|59492.3|59367.3|59478|59353|59492.3|59367.3|59476.9|59351.9|21
1618086660000|2021-04-10 20:31:00|59477.8|59352.8|59478.9|59353.9|59480.5|59355.5|59475.7|59350.7|18
1618086670000|2021-04-10 20:31:10|59478.6|59353.6|59474.2|59349.2|59478.6|59353.6|59472.5|59347.5|24
1618086680000|2021-04-10 20:31:20|59474.1|59349.1|59480.5|59355.5|59487.8|59362.8|59473.9|59348.9|30
1618086690000|2021-04-10 20:31:30|59482.2|59357.2|59497.9|59372.9|59497.9|59372.9|59482.2|59357.2|31
1618086700000|2021-04-10 20:31:40|59498.5|59373.5|59467.4|59342.4|59498.5|59373.5|59467|59342|17
1618086710000|2021-04-10 20:31:50|59467.7|59342.7|59450.7|59325.7|59468.9|59343.9|59450.7|59325.7|24
1618086720000|2021-04-10 20:32:00|59450.6|59325.6|59450.5|59325.5|59452.7|59327.7|59448.4|59323.4|20
1618086730000|2021-04-10 20:32:10|59451.3|59326.3|59444.5|59319.5|59451.3|59326.3|59444.5|59319.5|28
1618086740000|2021-04-10 20:32:20|59443.2|59318.2|59423.3|59298.3|59443.2|59318.2|59423.3|59298.3|24
1618086750000|2021-04-10 20:32:30|59423.8|59298.8|59397.5|59272.5|59432.7|59307.7|59396.7|59271.7|27
1618086760000|2021-04-10 20:32:40|59397.1|59272.1|59409.7|59284.7|59411.7|59286.7|59397.1|59272.1|31
1618086770000|2021-04-10 20:32:50|59409.1|59284.1|59432.4|59307.4|59433.7|59308.7|59409.1|59284.1|30
1618086780000|2021-04-10 20:33:00|59432.8|59307.8|59417.6|59292.6|59436.2|59311.2|59416.5|59291.5|33
1618086790000|2021-04-10 20:33:10|59418.2|59293.2|59420.5|59295.5|59423.9|59298.9|59418.2|59293.2|25
1618086800000|2021-04-10 20:33:20|59422.6|59297.6|59425.7|59300.7|59427.7|59302.7|59412.3|59287.3|28
1618086810000|2021-04-10 20:33:30|59425.9|59300.9|59423.7|59298.7|59426.4|59301.4|59423.7|59298.7|12
1618086820000|2021-04-10 20:33:40|59423.2|59298.2|59423.9|59298.9|59425.5|59300.5|59423.2|59298.2|8
1618086830000|2021-04-10 20:33:50|59424.5|59299.5|59425.1|59300.1|59425.8|59300.8|59424.4|59299.4|14
1618086840000|2021-04-10 20:34:00|59425|59300|59419.9|59294.9|59425.4|59300.4|59419.8|59294.8|7
1618086850000|2021-04-10 20:34:10|59419.8|59294.8|59416.1|59291.1|59419.9|59294.9|59416.1|59291.1|18
1618086860000|2021-04-10 20:34:20|59415.9|59290.9|59414.2|59289.2|59416|59291|59412.8|59287.8|18
1618086870000|2021-04-10 20:34:30|59414.1|59289.1|59396.8|59271.8|59414.4|59289.4|59395.9|59270.9|23
1618086880000|2021-04-10 20:34:40|59396.9|59271.9|59396.7|59271.7|59401|59276|59396.4|59271.4|13
1618086890000|2021-04-10 20:34:50|59396.6|59271.6|59361.5|59236.5|59396.6|59271.6|59358.4|59233.4|30
1618086900000|2021-04-10 20:35:00|59361.4|59236.4|59353.1|59228.1|59362.4|59237.4|59346.6|59221.6|31
1618086910000|2021-04-10 20:35:10|59353.7|59228.7|59365.9|59240.9|59366.8|59241.8|59353.1|59228.1|33
1618086920000|2021-04-10 20:35:20|59366.1|59241.1|59362.6|59237.6|59367|59242|59361.4|59236.4|27
1618086930000|2021-04-10 20:35:30|59362|59237|59368.2|59243.2|59370.5|59245.5|59361.5|59236.5|33
1618086940000|2021-04-10 20:35:40|59368.3|59243.3|59367.6|59242.6|59374|59249|59366.8|59241.8|29
1618086950000|2021-04-10 20:35:50|59364.4|59239.4|59364.9|59239.9|59367.9|59242.9|59363.8|59238.8|25
1618086960000|2021-04-10 20:36:00|59365.2|59240.2|59346.6|59221.6|59365.2|59240.2|59344|59219|33
1618086970000|2021-04-10 20:36:10|59344.3|59219.3|59338.7|59213.7|59346.2|59221.2|59333.2|59208.2|31
1618086980000|2021-04-10 20:36:20|59335.9|59210.9|59313.2|59188.2|59336.9|59211.9|59313.2|59188.2|34
1618086990000|2021-04-10 20:36:30|59310|59185|59316.8|59191.8|59316.8|59191.8|59304.5|59179.5|30
1618087000000|2021-04-10 20:36:40|59317|59192|59303.4|59178.4|59322.5|59197.5|59301.3|59176.3|34
1618087010000|2021-04-10 20:36:50|59310.9|59185.9|59322.9|59197.9|59329.5|59204.5|59310.9|59185.9|31
1618087020000|2021-04-10 20:37:00|59323.4|59198.4|59329.2|59204.2|59331|59206|59322.9|59197.9|28
1618087030000|2021-04-10 20:37:10|59331.3|59206.3|59328.6|59203.6|59333.5|59208.5|59328.6|59203.6|19
1618087040000|2021-04-10 20:37:20|59328.2|59203.2|59330.5|59205.5|59332.2|59207.2|59327.4|59202.4|12
1618087050000|2021-04-10 20:37:30|59330.3|59205.3|59338.1|59213.1|59340|59215|59330.3|59205.3|17
1618087060000|2021-04-10 20:37:40|59337|59212|59332.8|59207.8|59337|59212|59332.7|59207.7|31
1618087070000|2021-04-10 20:37:50|59332.7|59207.7|59336.4|59211.4|59336.4|59211.4|59332.2|59207.2|25
1618087080000|2021-04-10 20:38:00|59338.8|59213.8|59340.9|59215.9|59341.9|59216.9|59338.1|59213.1|19
1618087090000|2021-04-10 20:38:10|59341|59216|59366.8|59241.8|59368.6|59243.6|59340.6|59215.6|30
1618087100000|2021-04-10 20:38:20|59367.3|59242.3|59391.3|59266.3|59391.3|59266.3|59365.5|59240.5|31
1618087110000|2021-04-10 20:38:30|59390.3|59265.3|59399.3|59274.3|59399.4|59274.4|59390.2|59265.2|30
1618087120000|2021-04-10 20:38:40|59400.4|59275.4|59403.6|59278.6|59407.3|59282.3|59399.7|59274.7|23
1618087130000|2021-04-10 20:38:50|59403.9|59278.9|59389.6|59264.6|59403.9|59278.9|59389.1|59264.1|29
1618087140000|2021-04-10 20:39:00|59390.8|59265.8|59418.2|59293.2|59419.5|59294.5|59388.6|59263.6|32
1618087150000|2021-04-10 20:39:10|59418.3|59293.3|59420.7|59295.7|59422.2|59297.2|59418.3|59293.3|31
1618087160000|2021-04-10 20:39:20|59420.3|59295.3|59418.4|59293.4|59421.5|59296.5|59414.7|59289.7|37
1618087170000|2021-04-10 20:39:30|59417.5|59292.5|59417.1|59292.1|59419.1|59294.1|59417|59292|17
1618087180000|2021-04-10 20:39:40|59417|59292|59418.3|59293.3|59423.7|59298.7|59416.8|59291.8|25
1618087190000|2021-04-10 20:39:50|59419.6|59294.6|59421.8|59296.8|59424|59299|59418|59293|18
1618087200000|2021-04-10 20:40:00|59420.9|59295.9|59414.7|59289.7|59421.1|59296.1|59399.1|59274.1|30
1618087210000|2021-04-10 20:40:10|59414.8|59289.8|59412.1|59287.1|59415|59290|59411.9|59286.9|19
1618087220000|2021-04-10 20:40:20|59412.5|59287.5|59413|59288|59413.5|59288.5|59411.1|59286.1|22
1618087230000|2021-04-10 20:40:30|59412.6|59287.6|59406.5|59281.5|59412.6|59287.6|59406.3|59281.3|18
1618087240000|2021-04-10 20:40:40|59406.4|59281.4|59374.9|59249.9|59406.4|59281.4|59374.2|59249.2|27
1618087250000|2021-04-10 20:40:50|59374.8|59249.8|59372.7|59247.7|59380.3|59255.3|59371.1|59246.1|20
1618087260000|2021-04-10 20:41:00|59377.1|59252.1|59382.6|59257.6|59382.6|59257.6|59372.4|59247.4|21
1618087270000|2021-04-10 20:41:10|59380.2|59255.2|59374.9|59249.9|59380.2|59255.2|59370.1|59245.1|21
1618087280000|2021-04-10 20:41:20|59373|59248|59373.7|59248.7|59375.1|59250.1|59372.2|59247.2|14
1618087290000|2021-04-10 20:41:30|59373.9|59248.9|59368.8|59243.8|59374|59249|59367.6|59242.6|20
1618087300000|2021-04-10 20:41:40|59368.9|59243.9|59372.6|59247.6|59373.2|59248.2|59368.8|59243.8|12
1618087310000|2021-04-10 20:41:50|59372.7|59247.7|59366.6|59241.6|59372.7|59247.7|59366.5|59241.5|8
1618087320000|2021-04-10 20:42:00|59367|59242|59356.9|59231.9|59367|59242|59356.9|59231.9|12
1618087330000|2021-04-10 20:42:10|59355.7|59230.7|59334.8|59209.8|59356.1|59231.1|59334.7|59209.7|31
1618087340000|2021-04-10 20:42:20|59336.5|59211.5|59333.4|59208.4|59349.2|59224.2|59333.4|59208.4|29
1618087350000|2021-04-10 20:42:30|59333.1|59208.1|59344.5|59219.5|59345.6|59220.6|59331.5|59206.5|27
1618087360000|2021-04-10 20:42:40|59344.4|59219.4|59333|59208|59345|59220|59330.7|59205.7|31
1618087370000|2021-04-10 20:42:50|59331.6|59206.6|59330.5|59205.5|59332.5|59207.5|59330.5|59205.5|19
1618087380000|2021-04-10 20:43:00|59330.1|59205.1|59319.3|59194.3|59331.2|59206.2|59317.3|59192.3|21
1618087390000|2021-04-10 20:43:10|59320.7|59195.7|59335|59210|59337.5|59212.5|59320.1|59195.1|28
1618087400000|2021-04-10 20:43:20|59335.2|59210.2|59342.6|59217.6|59343.6|59218.6|59334.6|59209.6|29
1618087410000|2021-04-10 20:43:30|59341.7|59216.7|59342.7|59217.7|59346.3|59221.3|59336.1|59211.1|32
1618087420000|2021-04-10 20:43:40|59340.5|59215.5|59339.7|59214.7|59342.3|59217.3|59339.7|59214.7|26
1618087430000|2021-04-10 20:43:50|59339.1|59214.1|59349.1|59224.1|59352.9|59227.9|59339.1|59214.1|32
1618087440000|2021-04-10 20:44:00|59351|59226|59322.2|59197.2|59351|59226|59322.2|59197.2|28
1618087450000|2021-04-10 20:44:10|59322.4|59197.4|59306.8|59181.8|59325.3|59200.3|59306.5|59181.5|22
1618087460000|2021-04-10 20:44:20|59305.2|59180.2|59297.1|59172.1|59308|59183|59295.8|59170.8|26
1618087470000|2021-04-10 20:44:30|59297.2|59172.2|59305.1|59180.1|59313.5|59188.5|59289.7|59164.7|34
1618087480000|2021-04-10 20:44:40|59305.2|59180.2|59305|59180|59309.6|59184.6|59300.9|59175.9|32
1618087490000|2021-04-10 20:44:50|59304.9|59179.9|59303|59178|59314.9|59189.9|59301.8|59176.8|28
1618087500000|2021-04-10 20:45:00|59302.1|59177.1|59305.5|59180.5|59305.5|59180.5|59294.8|59169.8|27
1618087510000|2021-04-10 20:45:10|59305.3|59180.3|59294|59169|59305.3|59180.3|59293.9|59168.9|17
1618087520000|2021-04-10 20:45:20|59290.1|59165.1|59289|59164|59291.5|59166.5|59289|59164|15
1618087530000|2021-04-10 20:45:30|59290.2|59165.2|59288.3|59163.3|59290.2|59165.2|59287.3|59162.3|18
1618087540000|2021-04-10 20:45:40|59288.2|59163.2|59288.1|59163.1|59288.3|59163.3|59288.1|59163.1|8
1618087550000|2021-04-10 20:45:50|59288.4|59163.4|59282.7|59157.7|59288.4|59163.4|59282.7|59157.7|7
1618087560000|2021-04-10 20:46:00|59282.3|59157.3|59280.2|59155.2|59282.3|59157.3|59279.4|59154.4|18
1618087570000|2021-04-10 20:46:10|59280.1|59155.1|59281.1|59156.1|59285.1|59160.1|59278.5|59153.5|27
1618087580000|2021-04-10 20:46:20|59281.3|59156.3|59202.8|59077.8|59285.1|59160.1|59202.8|59077.8|31
1618087590000|2021-04-10 20:46:30|59201.1|59076.1|59245.4|59120.4|59247.6|59122.6|59190.3|59065.3|39
1618087600000|2021-04-10 20:46:40|59244.7|59119.7|59247.3|59122.3|59255.9|59130.9|59242.5|59117.5|35
1618087610000|2021-04-10 20:46:50|59247|59122|59230.6|59105.6|59249.9|59124.9|59230.6|59105.6|33
1618087620000|2021-04-10 20:47:00|59230.4|59105.4|59244.4|59119.4|59249.9|59124.9|59230|59105|34
1618087630000|2021-04-10 20:47:10|59244|59119|59248.2|59123.2|59248.5|59123.5|59244|59119|34
1618087640000|2021-04-10 20:47:20|59248.4|59123.4|59233.5|59108.5|59248.4|59123.4|59232.2|59107.2|28
1618087650000|2021-04-10 20:47:30|59233.6|59108.6|59241.1|59116.1|59246.2|59121.2|59232.7|59107.7|30
1618087660000|2021-04-10 20:47:40|59241.2|59116.2|59234.1|59109.1|59241.2|59116.2|59234.1|59109.1|31
1618087670000|2021-04-10 20:47:50|59234|59109|59233.2|59108.2|59234|59109|59233.1|59108.1|13
1618087680000|2021-04-10 20:48:00|59233.1|59108.1|59201.4|59076.4|59233.5|59108.5|59192|59067|34
1618087690000|2021-04-10 20:48:10|59198.3|59073.3|59198.3|59073.3|59201.3|59076.3|59193.6|59068.6|24
1618087700000|2021-04-10 20:48:20|59197.6|59072.6|59148|59023|59197.9|59072.9|59147.6|59022.6|34
1618087710000|2021-04-10 20:48:30|59147.7|59022.7|59153.2|59028.2|59176.8|59051.8|59146.7|59021.7|39
1618087720000|2021-04-10 20:48:40|59152.3|59027.3|59124.7|58999.7|59152.7|59027.7|59124.7|58999.7|34
1618087730000|2021-04-10 20:48:50|59125.9|59000.9|59060.7|58935.7|59126.8|59001.8|59060.7|58935.7|35
1618087740000|2021-04-10 20:49:00|59060.6|58935.6|59027.7|58902.7|59060.6|58935.6|58980.9|58855.9|38
1618087750000|2021-04-10 20:49:10|59032.5|58907.5|59108.7|58983.7|59108.7|58983.7|59032.5|58907.5|39
1618087760000|2021-04-10 20:49:20|59111|58986|59130.8|59005.8|59142.2|59017.2|59111|58986|36
1618087770000|2021-04-10 20:49:30|59131|59006|59088.8|58963.8|59144.3|59019.3|59088.8|58963.8|37
1618087780000|2021-04-10 20:49:40|59088.6|58963.6|59095.6|58970.6|59095.6|58970.6|59045.1|58920.1|40
1618087790000|2021-04-10 20:49:50|59097|58972|59102.3|58977.3|59103.8|58978.8|59094.5|58969.5|29
1618087800000|2021-04-10 20:50:00|59102.2|58977.2|59065.7|58940.7|59102.8|58977.8|59056.3|58931.3|33
1618087810000|2021-04-10 20:50:10|59065.4|58940.4|59076.6|58951.6|59081.1|58956.1|59065.3|58940.3|31
1618087820000|2021-04-10 20:50:20|59081.8|58956.8|59036.1|58911.1|59082.3|58957.3|59031.1|58906.1|31
1618087830000|2021-04-10 20:50:30|59037.9|58912.9|59057.7|58932.7|59058.7|58933.7|59034.9|58909.9|30
1618087840000|2021-04-10 20:50:40|59057.5|58932.5|59026.4|58901.4|59059.5|58934.5|59026.4|58901.4|32
1618087850000|2021-04-10 20:50:50|59020.4|58895.4|58948.2|58823.2|59020.4|58895.4|58948.2|58823.2|36
1618087860000|2021-04-10 20:51:00|58946|58821|58746.6|58621.6|58946|58821|58730.2|58605.2|39
1618087870000|2021-04-10 20:51:10|58743.2|58618.2|58785|58660|58785|58660|58735.8|58610.8|40
1618087880000|2021-04-10 20:51:20|58785.8|58660.8|58780.7|58655.7|58808.1|58683.1|58767.6|58642.6|39
1618087890000|2021-04-10 20:51:30|58770.3|58645.3|58722.2|58597.2|58770.3|58645.3|58686.9|58561.9|38
1618087900000|2021-04-10 20:51:40|58716.3|58591.3|58735.1|58610.1|58735.1|58610.1|58686.1|58561.1|39
1618087910000|2021-04-10 20:51:50|58736.2|58611.2|58786.3|58661.3|58787.4|58662.4|58736.2|58611.2|40
1618087920000|2021-04-10 20:52:00|58786.9|58661.9|58932.4|58807.4|58932.4|58807.4|58784.2|58659.2|40
1618087930000|2021-04-10 20:52:10|58953.1|58828.1|58907.2|58782.2|58955.1|58830.1|58880.6|58755.6|39
1618087940000|2021-04-10 20:52:20|58898.3|58773.3|58834.3|58709.3|58900.8|58775.8|58830.4|58705.4|37
1618087950000|2021-04-10 20:52:30|58833.6|58708.6|58835.5|58710.5|58849.8|58724.8|58819.5|58694.5|36
1618087960000|2021-04-10 20:52:40|58837.4|58712.4|58756.6|58631.6|58844.4|58719.4|58756.6|58631.6|34
1618087970000|2021-04-10 20:52:50|58757.2|58632.2|58716.7|58591.7|58757.2|58632.2|58714|58589|37
1618087980000|2021-04-10 20:53:00|58719.5|58594.5|58704.9|58579.9|58721.8|58596.8|58703.3|58578.3|28
1618087990000|2021-04-10 20:53:10|58706.6|58581.6|58704.1|58579.1|58706.6|58581.6|58677.4|58552.4|32
1618088000000|2021-04-10 20:53:20|58704.9|58579.9|58748|58623|58758.8|58633.8|58704.9|58579.9|36
1618088010000|2021-04-10 20:53:30|58744.6|58619.6|58719.4|58594.4|58747.6|58622.6|58719.4|58594.4|39
1618088020000|2021-04-10 20:53:40|58719.2|58594.2|58759.5|58634.5|58759.7|58634.7|58719.2|58594.2|37
1618088030000|2021-04-10 20:53:50|58759.9|58634.9|58785|58660|58786|58661|58759.9|58634.9|32
1618088040000|2021-04-10 20:54:00|58785.6|58660.6|58834.7|58709.7|58834.7|58709.7|58779.9|58654.9|30
1618088050000|2021-04-10 20:54:10|58835.7|58710.7|58818.8|58693.8|58851|58726|58816.8|58691.8|37
1618088060000|2021-04-10 20:54:20|58821.5|58696.5|58827.3|58702.3|58829.2|58704.2|58821.5|58696.5|26
1618088070000|2021-04-10 20:54:30|58827.2|58702.2|58843.5|58718.5|58844|58719|58825.9|58700.9|25
1618088080000|2021-04-10 20:54:40|58846.4|58721.4|58837.5|58712.5|58855.8|58730.8|58824.7|58699.7|27
1618088090000|2021-04-10 20:54:50|58836.7|58711.7|58858.5|58733.5|58858.5|58733.5|58836.7|58711.7|19
1618088100000|2021-04-10 20:55:00|58858.1|58733.1|58823.6|58698.6|58858.1|58733.1|58819.4|58694.4|30
1618088110000|2021-04-10 20:55:10|58823.3|58698.3|58796.3|58671.3|58823.3|58698.3|58780.4|58655.4|30
1618088120000|2021-04-10 20:55:20|58796|58671|58804.3|58679.3|58812.7|58687.7|58778|58653|31
1618088130000|2021-04-10 20:55:30|58801|58676|58744.5|58619.5|58801|58676|58739.3|58614.3|27
1618088140000|2021-04-10 20:55:40|58746.6|58621.6|58701.1|58576.1|58756.7|58631.7|58701.1|58576.1|36
1618088150000|2021-04-10 20:55:50|58701.2|58576.2|58554.7|58429.7|58701.6|58576.6|58549.9|58424.9|36
1618088160000|2021-04-10 20:56:00|58549.3|58424.3|58603.2|58478.2|58629.8|58504.8|58532.2|58407.2|37
1618088170000|2021-04-10 20:56:10|58604.1|58479.1|58469.9|58344.9|58609.5|58484.5|58469.9|58344.9|38
1618088180000|2021-04-10 20:56:20|58471.1|58346.1|58441|58316|58472.9|58347.9|58429.6|58304.6|40
1618088190000|2021-04-10 20:56:30|58441.1|58316.1|58540.9|58415.9|58540.9|58415.9|58441|58316|35
1618088200000|2021-04-10 20:56:40|58537.3|58412.3|58449.2|58324.2|58540.9|58415.9|58449.2|58324.2|37
1618088210000|2021-04-10 20:56:50|58448.9|58323.9|58480.5|58355.5|58491.3|58366.3|58448.9|58323.9|38
1618088220000|2021-04-10 20:57:00|58477.6|58352.6|58476.5|58351.5|58478|58353|58455.8|58330.8|36
1618088230000|2021-04-10 20:57:10|58476.6|58351.6|58490.2|58365.2|58544.8|58419.8|58476.6|58351.6|40
1618088240000|2021-04-10 20:57:20|58490.3|58365.3|58524|58399|58530.4|58405.4|58490.3|58365.3|38
1618088250000|2021-04-10 20:57:30|58522.1|58397.1|58515|58390|58522.4|58397.4|58500.1|58375.1|35
1618088260000|2021-04-10 20:57:40|58515.4|58390.4|58540.7|58415.7|58544|58419|58511.5|58386.5|37
1618088270000|2021-04-10 20:57:50|58538.9|58413.9|58505.8|58380.8|58538.9|58413.9|58505.8|58380.8|35
1618088280000|2021-04-10 20:58:00|58506.6|58381.6|58524.6|58399.6|58527.5|58402.5|58506.2|58381.2|36
1618088290000|2021-04-10 20:58:10|58524.7|58399.7|58588.8|58463.8|58588.8|58463.8|58524.7|58399.7|35
1618088300000|2021-04-10 20:58:20|58589.3|58464.3|58609.3|58484.3|58609.7|58484.7|58589.3|58464.3|33
1618088310000|2021-04-10 20:58:30|58610|58485|58597.1|58472.1|58619.5|58494.5|58597.1|58472.1|35
1618088320000|2021-04-10 20:58:40|58598.6|58473.6|58624.9|58499.9|58626.3|58501.3|58595.6|58470.6|35
1618088330000|2021-04-10 20:58:50|58625.8|58500.8|58643.2|58518.2|58668.8|58543.8|58622.7|58497.7|34
1618088340000|2021-04-10 20:59:00|58640.1|58515.1|58610.5|58485.5|58642.8|58517.8|58610.5|58485.5|39
1618088350000|2021-04-10 20:59:10|58611.7|58486.7|58543|58418|58611.7|58486.7|58542.8|58417.8|36
1618088360000|2021-04-10 20:59:20|58539.9|58414.9|58533.8|58408.8|58539.9|58414.9|58517|58392|39
1618088370000|2021-04-10 20:59:30|58525.7|58400.7|58577|58452|58577|58452|58520.9|58395.9|33
1618088380000|2021-04-10 20:59:40|58576.3|58451.3|58598.5|58473.5|58602.8|58477.8|58576.3|58451.3|34
1618088390000|2021-04-10 20:59:50|58598.6|58473.6|58635.5|58510.5|58635.5|58510.5|58598.6|58473.6|32
1618088400000|2021-04-10 21:00:00|58636|58511|58589.2|58464.2|58639.1|58514.1|58585|58460|37
1618088410000|2021-04-10 21:00:10|58591.2|58466.2|58541.2|58416.2|58591.2|58466.2|58540.4|58415.4|34
1618088420000|2021-04-10 21:00:20|58546.6|58421.6|58543.8|58418.8|58552.5|58427.5|58540|58415|30
1618088430000|2021-04-10 21:00:30|58549|58424|58637.1|58512.1|58637.1|58512.1|58549|58424|34
1618088440000|2021-04-10 21:00:40|58638.2|58513.2|58644.8|58519.8|58648.9|58523.9|58638.2|58513.2|27
1618088450000|2021-04-10 21:00:50|58646.8|58521.8|58640.5|58515.5|58648.9|58523.9|58639.3|58514.3|24
1618088460000|2021-04-10 21:01:00|58640.3|58515.3|58662.7|58537.7|58662.7|58537.7|58638.6|58513.6|25
1618088470000|2021-04-10 21:01:10|58665.7|58540.7|58791.7|58666.7|58791.7|58666.7|58665.7|58540.7|40
1618088480000|2021-04-10 21:01:20|58794|58669|58818.7|58693.7|58819.7|58694.7|58790.7|58665.7|39
1618088490000|2021-04-10 21:01:30|58820.7|58695.7|58759.6|58634.6|58825.3|58700.3|58759.6|58634.6|34
1618088500000|2021-04-10 21:01:40|58758.1|58633.1|58782.3|58657.3|58782.3|58657.3|58749.5|58624.5|35
1618088510000|2021-04-10 21:01:50|58782.4|58657.4|58811.2|58686.2|58811.2|58686.2|58774.9|58649.9|33
1618088520000|2021-04-10 21:02:00|58821.4|58696.4|58836.9|58711.9|58837.3|58712.3|58821.4|58696.4|30
1618088530000|2021-04-10 21:02:10|58837.2|58712.2|58838|58713|58841.2|58716.2|58837|58712|24
1618088540000|2021-04-10 21:02:20|58838.9|58713.9|58839.5|58714.5|58839.5|58714.5|58837|58712|29
1618088550000|2021-04-10 21:02:30|58838.6|58713.6|58837.6|58712.6|58840.6|58715.6|58836.9|58711.9|19
1618088560000|2021-04-10 21:02:40|58837.4|58712.4|58842.8|58717.8|58844.2|58719.2|58836.9|58711.9|19
1618088570000|2021-04-10 21:02:50|58843.1|58718.1|58841.8|58716.8|58843.1|58718.1|58840.1|58715.1|20
1618088580000|2021-04-10 21:03:00|58843.7|58718.7|58849.1|58724.1|58853.4|58728.4|58843.7|58718.7|26
1618088590000|2021-04-10 21:03:10|58848.8|58723.8|58847.1|58722.1|58849.6|58724.6|58847.1|58722.1|22
1618088600000|2021-04-10 21:03:20|58846.5|58721.5|58840.3|58715.3|58847.3|58722.3|58840.2|58715.2|29
1618088610000|2021-04-10 21:03:30|58840.4|58715.4|58838.4|58713.4|58842.5|58717.5|58838.2|58713.2|27
1618088620000|2021-04-10 21:03:40|58838.5|58713.5|58825.7|58700.7|58839.5|58714.5|58825.7|58700.7|19
1618088630000|2021-04-10 21:03:50|58822.9|58697.9|58773.7|58648.7|58825.7|58700.7|58771.2|58646.2|34
1618088640000|2021-04-10 21:04:00|58771.4|58646.4|58794.4|58669.4|58794.4|58669.4|58766.5|58641.5|27
1618088650000|2021-04-10 21:04:10|58797|58672|58794.5|58669.5|58804.8|58679.8|58794.2|58669.2|23
1618088660000|2021-04-10 21:04:20|58794.3|58669.3|58785|58660|58796.8|58671.8|58784.6|58659.6|28
1618088670000|2021-04-10 21:04:30|58784.2|58659.2|58782.2|58657.2|58786.9|58661.9|58780.7|58655.7|26
1618088680000|2021-04-10 21:04:40|58781.8|58656.8|58805.2|58680.2|58806.6|58681.6|58770.5|58645.5|28
1618088690000|2021-04-10 21:04:50|58806.7|58681.7|58809.4|58684.4|58812.1|58687.1|58806.7|58681.7|27
1618088700000|2021-04-10 21:05:00|58811.1|58686.1|58813.4|58688.4|58813.4|58688.4|58809.8|58684.8|18
1618088710000|2021-04-10 21:05:10|58813|58688|58813.6|58688.6|58813.7|58688.7|58811.2|58686.2|23
1618088720000|2021-04-10 21:05:20|58813|58688|58813.4|58688.4|58813.6|58688.6|58812|58687|16
1618088730000|2021-04-10 21:05:30|58812.9|58687.9|58838.2|58713.2|58838.2|58713.2|58812.9|58687.9|23
1618088740000|2021-04-10 21:05:40|58839.2|58714.2|58846|58721|58846.3|58721.3|58839.2|58714.2|16
1618088750000|2021-04-10 21:05:50|58845.8|58720.8|58868.6|58743.6|58868.7|58743.7|58845.8|58720.8|24
1618088760000|2021-04-10 21:06:00|58868.7|58743.7|58877.5|58752.5|58878|58753|58866.6|58741.6|28
1618088770000|2021-04-10 21:06:10|58877.6|58752.6|58884|58759|58884|58759|58877.6|58752.6|19
1618088780000|2021-04-10 21:06:20|58883.9|58758.9|58883.1|58758.1|58884.1|58759.1|58882.3|58757.3|22
1618088790000|2021-04-10 21:06:30|58882.9|58757.9|58897.8|58772.8|58897.8|58772.8|58882.9|58757.9|26
1618088800000|2021-04-10 21:06:40|58897|58772|58913.2|58788.2|58913.2|58788.2|58897|58772|22
1618088810000|2021-04-10 21:06:50|58913.3|58788.3|58918.9|58793.9|58919.9|58794.9|58913.3|58788.3|22
1618088820000|2021-04-10 21:07:00|58921.1|58796.1|58913.7|58788.7|58921.1|58796.1|58912.8|58787.8|26
1618088830000|2021-04-10 21:07:10|58915.3|58790.3|58916.1|58791.1|58917.6|58792.6|58913|58788|21
1618088840000|2021-04-10 21:07:20|58917|58792|58923.7|58798.7|58923.7|58798.7|58917|58792|22
1618088850000|2021-04-10 21:07:30|58922.9|58797.9|58923.3|58798.3|58924.6|58799.6|58922.4|58797.4|13
1618088860000|2021-04-10 21:07:40|58922.6|58797.6|58923.8|58798.8|58923.8|58798.8|58920.2|58795.2|13
1618088870000|2021-04-10 21:07:50|58922.8|58797.8|58930.4|58805.4|58930.4|58805.4|58922.3|58797.3|15
1618088880000|2021-04-10 21:08:00|58930.5|58805.5|58941.3|58816.3|58947.5|58822.5|58930.3|58805.3|24
1618088890000|2021-04-10 21:08:10|58941.2|58816.2|58952.4|58827.4|58952.5|58827.5|58941.1|58816.1|18
1618088900000|2021-04-10 21:08:20|58952.8|58827.8|58955.2|58830.2|58955.7|58830.7|58952.1|58827.1|22
1618088910000|2021-04-10 21:08:30|58955.1|58830.1|58983.6|58858.6|58986.2|58861.2|58955.1|58830.1|32
1618088920000|2021-04-10 21:08:40|58983.5|58858.5|58992.2|58867.2|58992.2|58867.2|58982.7|58857.7|15
1618088930000|2021-04-10 21:08:50|58993|58868|59000.4|58875.4|59001.8|58876.8|58992.4|58867.4|22
1618088940000|2021-04-10 21:09:00|59002.1|58877.1|58993.4|58868.4|59003.1|58878.1|58990.4|58865.4|20
1618088950000|2021-04-10 21:09:10|58990.2|58865.2|59008.2|58883.2|59008.4|58883.4|58987.8|58862.8|26
1618088960000|2021-04-10 21:09:20|59008.5|58883.5|59009.2|58884.2|59011.4|58886.4|59003.3|58878.3|22
1618088970000|2021-04-10 21:09:30|59009.7|58884.7|59042.8|58917.8|59042.8|58917.8|59008|58883|25
1618088980000|2021-04-10 21:09:40|59043.4|58918.4|59068.6|58943.6|59068.6|58943.6|59043.3|58918.3|22
1618088990000|2021-04-10 21:09:50|59068.4|58943.4|59073.6|58948.6|59075.1|58950.1|59068.4|58943.4|23
1618089000000|2021-04-10 21:10:00|59075.1|58950.1|59067.2|58942.2|59075.1|58950.1|59066.3|58941.3|22
1618089010000|2021-04-10 21:10:10|59067|58942|59045.3|58920.3|59067|58942|59045.3|58920.3|34
1618089020000|2021-04-10 21:10:20|59033.5|58908.5|58976|58851|59033.5|58908.5|58976|58851|35
1618089030000|2021-04-10 21:10:30|58976.1|58851.1|58940.2|58815.2|58976.1|58851.1|58940.2|58815.2|37
1618089040000|2021-04-10 21:10:40|58940.3|58815.3|58952.6|58827.6|58953.3|58828.3|58939.2|58814.2|31
1618089050000|2021-04-10 21:10:50|58958.8|58833.8|59005.9|58880.9|59007.9|58882.9|58958.8|58833.8|30
1618089060000|2021-04-10 21:11:00|59005.8|58880.8|58968.4|58843.4|59006.3|58881.3|58968.4|58843.4|36
1618089070000|2021-04-10 21:11:10|58958.2|58833.2|58916.9|58791.9|58958.2|58833.2|58916.3|58791.3|29
1618089080000|2021-04-10 21:11:20|58915.6|58790.6|58945.5|58820.5|58945.5|58820.5|58913.3|58788.3|36
1618089090000|2021-04-10 21:11:30|58949.5|58824.5|58933.4|58808.4|58949.5|58824.5|58932.8|58807.8|28
1618089100000|2021-04-10 21:11:40|58933.9|58808.9|58934.1|58809.1|58934.2|58809.2|58929.3|58804.3|22
1618089110000|2021-04-10 21:11:50|58933.5|58808.5|58929.9|58804.9|58933.5|58808.5|58928.6|58803.6|24
1618089120000|2021-04-10 21:12:00|58930.7|58805.7|58930.5|58805.5|58935.7|58810.7|58930.5|58805.5|16
1618089130000|2021-04-10 21:12:10|58931.8|58806.8|58935.1|58810.1|58935.2|58810.2|58931.8|58806.8|17
1618089140000|2021-04-10 21:12:20|58935.2|58810.2|58950.6|58825.6|58951.3|58826.3|58935.2|58810.2|24
1618089150000|2021-04-10 21:12:30|58951.3|58826.3|58963.4|58838.4|58963.4|58838.4|58951.3|58826.3|12
1618089160000|2021-04-10 21:12:40|58963.2|58838.2|58969.5|58844.5|58969.5|58844.5|58963.2|58838.2|17
1618089170000|2021-04-10 21:12:50|58974.5|58849.5|58978.3|58853.3|58978.3|58853.3|58972.5|58847.5|22
1618089180000|2021-04-10 21:13:00|58978.2|58853.2|58976.7|58851.7|58988.6|58863.6|58976.7|58851.7|22
1618089190000|2021-04-10 21:13:10|58976.6|58851.6|58971.2|58846.2|58976.6|58851.6|58971.2|58846.2|15
1618089200000|2021-04-10 21:13:20|58971.6|58846.6|58971.2|58846.2|58974.5|58849.5|58970|58845|16
1618089210000|2021-04-10 21:13:30|58972.6|58847.6|58971|58846|58972.6|58847.6|58970|58845|14
1618089220000|2021-04-10 21:13:40|58970.4|58845.4|58966.7|58841.7|58970.4|58845.4|58966.4|58841.4|6
1618089230000|2021-04-10 21:13:50|58967.3|58842.3|58969.1|58844.1|58970|58845|58967.3|58842.3|12
1618089240000|2021-04-10 21:14:00|58967.7|58842.7|58965.7|58840.7|58967.7|58842.7|58963.9|58838.9|18
1618089250000|2021-04-10 21:14:10|58969.4|58844.4|58971|58846|58971.3|58846.3|58965.4|58840.4|24
1618089260000|2021-04-10 21:14:20|58971.5|58846.5|58972.2|58847.2|58972.5|58847.5|58968.6|58843.6|12
1618089270000|2021-04-10 21:14:30|58971.6|58846.6|58972.2|58847.2|58975.5|58850.5|58970.5|58845.5|17
1618089280000|2021-04-10 21:14:40|58973.4|58848.4|58978|58853|58978.5|58853.5|58973.4|58848.4|10
1618089290000|2021-04-10 21:14:50|58975.8|58850.8|58979.1|58854.1|58979.2|58854.2|58975.7|58850.7|12
1618089300000|2021-04-10 21:15:00|58978.2|58853.2|58978.7|58853.7|58978.7|58853.7|58976.3|58851.3|17
1618089310000|2021-04-10 21:15:10|58979.4|58854.4|58966.5|58841.5|58979.4|58854.4|58966.1|58841.1|16
1618089320000|2021-04-10 21:15:20|58964.8|58839.8|58964.2|58839.2|58967.6|58842.6|58964.2|58839.2|12
1618089330000|2021-04-10 21:15:30|58963.2|58838.2|58936.2|58811.2|58963.2|58838.2|58936.2|58811.2|30
1618089340000|2021-04-10 21:15:40|58934.1|58809.1|58923.7|58798.7|58935.3|58810.3|58923.7|58798.7|18
1618089350000|2021-04-10 21:15:50|58921.9|58796.9|58909.8|58784.8|58921.9|58796.9|58909.7|58784.7|23
1618089360000|2021-04-10 21:16:00|58909.5|58784.5|58905.3|58780.3|58910.5|58785.5|58905|58780|33
1618089370000|2021-04-10 21:16:10|58906.3|58781.3|58905.9|58780.9|58907.8|58782.8|58904.6|58779.6|13
1618089380000|2021-04-10 21:16:20|58906.2|58781.2|58858.2|58733.2|58906.4|58781.4|58856.2|58731.2|19
1618089390000|2021-04-10 21:16:30|58857.8|58732.8|58846.4|58721.4|58858|58733|58842.7|58717.7|28
1618089400000|2021-04-10 21:16:40|58846.5|58721.5|58819.6|58694.6|58846.8|58721.8|58819.6|58694.6|35
1618089410000|2021-04-10 21:16:50|58817.9|58692.9|58822.8|58697.8|58823.9|58698.9|58816.2|58691.2|27
1618089420000|2021-04-10 21:17:00|58821.9|58696.9|58818.9|58693.9|58826.1|58701.1|58818.8|58693.8|25
1618089430000|2021-04-10 21:17:10|58819.3|58694.3|58831.5|58706.5|58831.5|58706.5|58819.3|58694.3|27
1618089440000|2021-04-10 21:17:20|58831.6|58706.6|58846.2|58721.2|58848.6|58723.6|58831.6|58706.6|28
1618089450000|2021-04-10 21:17:30|58845.8|58720.8|58858.5|58733.5|58858.5|58733.5|58845.8|58720.8|22
1618089460000|2021-04-10 21:17:40|58858.7|58733.7|58864.1|58739.1|58864.1|58739.1|58858|58733|19
1618089470000|2021-04-10 21:17:50|58864.2|58739.2|58915.2|58790.2|58915.2|58790.2|58863.1|58738.1|28
1618089480000|2021-04-10 21:18:00|58916.7|58791.7|58935.4|58810.4|58935.8|58810.8|58916.7|58791.7|29
1618089490000|2021-04-10 21:18:10|58935.1|58810.1|58937.5|58812.5|58938.6|58813.6|58935.1|58810.1|23
1618089500000|2021-04-10 21:18:20|58937.3|58812.3|58934.5|58809.5|58938.3|58813.3|58934.5|58809.5|27
1618089510000|2021-04-10 21:18:30|58935.1|58810.1|58934.7|58809.7|58935.2|58810.2|58933.7|58808.7|13
1618089520000|2021-04-10 21:18:40|58935.1|58810.1|58937.2|58812.2|58937.2|58812.2|58934.8|58809.8|6
1618089530000|2021-04-10 21:18:50|58936.5|58811.5|58938.3|58813.3|58938.3|58813.3|58936.5|58811.5|14
1618089540000|2021-04-10 21:19:00|58938.2|58813.2|58937.3|58812.3|58938.2|58813.2|58936.6|58811.6|15
1618089550000|2021-04-10 21:19:10|58937.6|58812.6|58936.9|58811.9|58938|58813|58936.8|58811.8|18
1618089560000|2021-04-10 21:19:20|58939.1|58814.1|58939.2|58814.2|58939.2|58814.2|58938.5|58813.5|3
1618089570000|2021-04-10 21:19:30|58938.8|58813.8|58946.3|58821.3|58947.1|58822.1|58938.8|58813.8|19
1618089580000|2021-04-10 21:19:40|58945.7|58820.7|58945.1|58820.1|58946.8|58821.8|58944.4|58819.4|22
1618089590000|2021-04-10 21:19:50|58945.2|58820.2|58950.9|58825.9|58951|58826|58945.2|58820.2|20
1618089600000|2021-04-10 21:20:00|58951.6|58826.6|58962|58837|58963.1|58838.1|58951.6|58826.6|25
1618089610000|2021-04-10 21:20:10|58962.1|58837.1|58975.7|58850.7|58976.2|58851.2|58961.7|58836.7|27
1618089620000|2021-04-10 21:20:20|58976.4|58851.4|58982.9|58857.9|58982.9|58857.9|58976.4|58851.4|15
1618089630000|2021-04-10 21:20:30|58982.4|58857.4|58988.6|58863.6|58989|58864|58982.4|58857.4|28
1618089640000|2021-04-10 21:20:40|58989.7|58864.7|59018.2|58893.2|59018.2|58893.2|58989.7|58864.7|23
1618089650000|2021-04-10 21:20:50|59020.3|58895.3|59021.1|58896.1|59026.5|58901.5|59018.7|58893.7|24
1618089660000|2021-04-10 21:21:00|59021.4|58896.4|59013.2|58888.2|59021.4|58896.4|59009.8|58884.8|29
1618089670000|2021-04-10 21:21:10|59012.1|58887.1|59016.7|58891.7|59017.8|58892.8|59012.1|58887.1|26
1618089680000|2021-04-10 21:21:20|59017.7|58892.7|59024.6|58899.6|59024.6|58899.6|59015.4|58890.4|21
1618089690000|2021-04-10 21:21:30|59024.4|58899.4|59028.7|58903.7|59029.2|58904.2|59024.4|58899.4|27
1618089700000|2021-04-10 21:21:40|59028.9|58903.9|59029.8|58904.8|59029.8|58904.8|59027.4|58902.4|12
1618089710000|2021-04-10 21:21:50|59030.3|58905.3|59034.7|58909.7|59034.7|58909.7|59030.3|58905.3|12
1618089720000|2021-04-10 21:22:00|59035.6|58910.6|59044.6|58919.6|59044.7|58919.7|59034.2|58909.2|27
1618089730000|2021-04-10 21:22:10|59042.4|58917.4|59044.9|58919.9|59044.9|58919.9|59041.1|58916.1|17
1618089740000|2021-04-10 21:22:20|59048.5|58923.5|59040.8|58915.8|59048.5|58923.5|59039.7|58914.7|26
1618089750000|2021-04-10 21:22:30|59039.8|58914.8|59043.5|58918.5|59047.1|58922.1|59039.8|58914.8|29
1618089760000|2021-04-10 21:22:40|59043|58918|59032.7|58907.7|59043.8|58918.8|59032.1|58907.1|27
1618089770000|2021-04-10 21:22:50|59033.1|58908.1|59026.8|58901.8|59033.1|58908.1|59024.2|58899.2|23
1618089780000|2021-04-10 21:23:00|59024.1|58899.1|59017|58892|59024.7|58899.7|59017|58892|25
1618089790000|2021-04-10 21:23:10|59012.4|58887.4|58993|58868|59012.4|58887.4|58991.2|58866.2|31
1618089800000|2021-04-10 21:23:20|58991.4|58866.4|58975.8|58850.8|58991.5|58866.5|58975.6|58850.6|28
1618089810000|2021-04-10 21:23:30|58975.5|58850.5|58969.2|58844.2|58976.2|58851.2|58968.9|58843.9|18
1618089820000|2021-04-10 21:23:40|58969|58844|58958.5|58833.5|58969|58844|58958.1|58833.1|25
1618089830000|2021-04-10 21:23:50|58958|58833|58940.9|58815.9|58959.9|58834.9|58939.1|58814.1|30
1618089840000|2021-04-10 21:24:00|58941|58816|58930|58805|58944.8|58819.8|58930|58805|20
1618089850000|2021-04-10 21:24:10|58930.3|58805.3|58929|58804|58932.5|58807.5|58928.9|58803.9|21
1618089860000|2021-04-10 21:24:20|58928.7|58803.7|58928.2|58803.2|58930.1|58805.1|58927.8|58802.8|21
1618089870000|2021-04-10 21:24:30|58928.1|58803.1|58926.8|58801.8|58930.9|58805.9|58925.2|58800.2|23
1618089880000|2021-04-10 21:24:40|58926.7|58801.7|58926.3|58801.3|58928.3|58803.3|58923.7|58798.7|18
1618089890000|2021-04-10 21:24:50|58926.4|58801.4|58928.9|58803.9|58928.9|58803.9|58925.6|58800.6|29
1618089900000|2021-04-10 21:25:00|58929|58804|59000.4|58875.4|59000.5|58875.5|58928.7|58803.7|21
1618089910000|2021-04-10 21:25:10|59000.6|58875.6|59037.5|58912.5|59037.5|58912.5|59000.6|58875.6|32
1618089920000|2021-04-10 21:25:20|59038.3|58913.3|59045.8|58920.8|59048.3|58923.3|59038.2|58913.2|32
1618089930000|2021-04-10 21:25:30|59043.9|58918.9|59048.9|58923.9|59048.9|58923.9|59043.9|58918.9|25
1618089940000|2021-04-10 21:25:40|59048.5|58923.5|59055.8|58930.8|59057|58932|59047.4|58922.4|33
1618089950000|2021-04-10 21:25:50|59063.6|58938.6|59070.1|58945.1|59070.1|58945.1|59063.1|58938.1|27
1618089960000|2021-04-10 21:26:00|59071.2|58946.2|59072.2|58947.2|59073.2|58948.2|59069.8|58944.8|26
1618089970000|2021-04-10 21:26:10|59072.4|58947.4|59115.7|58990.7|59115.7|58990.7|59072.4|58947.4|33
1618089980000|2021-04-10 21:26:20|59115.9|58990.9|59119.9|58994.9|59120.9|58995.9|59114.5|58989.5|31
1618089990000|2021-04-10 21:26:30|59118.8|58993.8|59137.4|59012.4|59138.1|59013.1|59118.8|58993.8|31
1618090000000|2021-04-10 21:26:40|59137.3|59012.3|59143.5|59018.5|59143.8|59018.8|59137.3|59012.3|26
1618090010000|2021-04-10 21:26:50|59143.6|59018.6|59143.2|59018.2|59145.4|59020.4|59143.1|59018.1|23
1618090020000|2021-04-10 21:27:00|59141.8|59016.8|59141.7|59016.7|59143.6|59018.6|59140|59015|23
1618090030000|2021-04-10 21:27:10|59142|59017|59143.4|59018.4|59143.4|59018.4|59141.5|59016.5|21
1618090040000|2021-04-10 21:27:20|59144|59019|59144.7|59019.7|59145|59020|59142.1|59017.1|23
1618090050000|2021-04-10 21:27:30|59145|59020|59147.6|59022.6|59147.6|59022.6|59145|59020|20
1618090060000|2021-04-10 21:27:40|59147.7|59022.7|59152.7|59027.7|59154.5|59029.5|59147.3|59022.3|29
1618090070000|2021-04-10 21:27:50|59152.9|59027.9|59154.1|59029.1|59154.1|59029.1|59151.2|59026.2|27
1618090080000|2021-04-10 21:28:00|59154.3|59029.3|59160|59035|59160.9|59035.9|59154.3|59029.3|28
1618090090000|2021-04-10 21:28:10|59160.5|59035.5|59162.9|59037.9|59162.9|59037.9|59160.5|59035.5|12
1618090100000|2021-04-10 21:28:20|59163.7|59038.7|59163.2|59038.2|59164.2|59039.2|59163.2|59038.2|12
1618090110000|2021-04-10 21:28:30|59166.7|59041.7|59168.1|59043.1|59170.3|59045.3|59166.2|59041.2|31
1618090120000|2021-04-10 21:28:40|59168|59043|59169.1|59044.1|59174.4|59049.4|59167|59042|17
1618090130000|2021-04-10 21:28:50|59172.6|59047.6|59172.7|59047.7|59174|59049|59170.6|59045.6|26
1618090140000|2021-04-10 21:29:00|59173.1|59048.1|59161.4|59036.4|59173.7|59048.7|59161.1|59036.1|26
1618090150000|2021-04-10 21:29:10|59161.2|59036.2|59143.1|59018.1|59161.2|59036.2|59141.8|59016.8|25
1618090160000|2021-04-10 21:29:20|59142.8|59017.8|59142.6|59017.6|59144.3|59019.3|59141.7|59016.7|20
1618090170000|2021-04-10 21:29:30|59143.6|59018.6|59140.7|59015.7|59146.3|59021.3|59140.7|59015.7|29
1618090180000|2021-04-10 21:29:40|59141.6|59016.6|59129.3|59004.3|59141.6|59016.6|59129.3|59004.3|33
1618090190000|2021-04-10 21:29:50|59130.2|59005.2|59130.8|59005.8|59132.1|59007.1|59127.4|59002.4|20
1618090200000|2021-04-10 21:30:00|59130.4|59005.4|59111.3|58986.3|59130.5|59005.5|59111.1|58986.1|29
1618090210000|2021-04-10 21:30:10|59111.2|58986.2|59108.5|58983.5|59111.4|58986.4|59105.1|58980.1|23
1618090220000|2021-04-10 21:30:20|59107.2|58982.2|59104.4|58979.4|59108.8|58983.8|59104.3|58979.3|12
1618090230000|2021-04-10 21:30:30|59102.9|58977.9|59104.5|58979.5|59106.4|58981.4|59101.1|58976.1|12
1618090240000|2021-04-10 21:30:40|59105.3|58980.3|59100.6|58975.6|59105.3|58980.3|59097.5|58972.5|15
1618090250000|2021-04-10 21:30:50|59099.1|58974.1|59098.5|58973.5|59100.6|58975.6|59098.5|58973.5|10
1618090260000|2021-04-10 21:31:00|59098.6|58973.6|59103.1|58978.1|59103.8|58978.8|59098|58973|21
1618090270000|2021-04-10 21:31:10|59103.5|58978.5|59103.3|58978.3|59103.8|58978.8|59102.7|58977.7|14
1618090280000|2021-04-10 21:31:20|59103.2|58978.2|59109.7|58984.7|59110.9|58985.9|59103.2|58978.2|24
1618090290000|2021-04-10 21:31:30|59110.4|58985.4|59132.1|59007.1|59132.1|59007.1|59110.4|58985.4|27
1618090300000|2021-04-10 21:31:40|59132.2|59007.2|59140.9|59015.9|59140.9|59015.9|59131.4|59006.4|23
1618090310000|2021-04-10 21:31:50|59140.7|59015.7|59148|59023|59148|59023|59140.3|59015.3|16
1618090320000|2021-04-10 21:32:00|59148.2|59023.2|59146.5|59021.5|59148.2|59023.2|59146|59021|17
1618090330000|2021-04-10 21:32:10|59146.3|59021.3|59158.6|59033.6|59158.6|59033.6|59146.3|59021.3|29
1618090340000|2021-04-10 21:32:20|59160.5|59035.5|59161.5|59036.5|59161.5|59036.5|59159.1|59034.1|16
1618090350000|2021-04-10 21:32:30|59160.1|59035.1|59162.6|59037.6|59162.6|59037.6|59160.1|59035.1|7
1618090360000|2021-04-10 21:32:40|59162.7|59037.7|59177.4|59052.4|59177.4|59052.4|59162.5|59037.5|21
1618090370000|2021-04-10 21:32:50|59177.7|59052.7|59199.3|59074.3|59199.3|59074.3|59177.7|59052.7|27
1618090380000|2021-04-10 21:33:00|59198.8|59073.8|59211.2|59086.2|59213.5|59088.5|59198.8|59073.8|24
1618090390000|2021-04-10 21:33:10|59211.8|59086.8|59222.4|59097.4|59222.4|59097.4|59210.3|59085.3|17
1618090400000|2021-04-10 21:33:20|59229.1|59104.1|59233.1|59108.1|59233.1|59108.1|59229.1|59104.1|14
1618090410000|2021-04-10 21:33:30|59233.2|59108.2|59240.7|59115.7|59240.7|59115.7|59233.2|59108.2|12
1618090420000|2021-04-10 21:33:40|59241.7|59116.7|59247.2|59122.2|59247.2|59122.2|59241.7|59116.7|19
1618090430000|2021-04-10 21:33:50|59248.1|59123.1|59260.1|59135.1|59260.1|59135.1|59248.1|59123.1|10
1618090440000|2021-04-10 21:34:00|59261.6|59136.6|59268.4|59143.4|59268.9|59143.9|59261.6|59136.6|29
1618090450000|2021-04-10 21:34:10|59266.1|59141.1|59252|59127|59266.3|59141.3|59251.9|59126.9|35
1618090460000|2021-04-10 21:34:20|59252.4|59127.4|59251.8|59126.8|59253.1|59128.1|59249.9|59124.9|24
1618090470000|2021-04-10 21:34:30|59251.5|59126.5|59248.2|59123.2|59251.6|59126.6|59247.8|59122.8|29
1618090480000|2021-04-10 21:34:40|59248.8|59123.8|59248.6|59123.6|59249.6|59124.6|59247.9|59122.9|14
1618090490000|2021-04-10 21:34:50|59248.3|59123.3|59248.7|59123.7|59249.1|59124.1|59248.1|59123.1|21
1618090500000|2021-04-10 21:35:00|59248.4|59123.4|59244.7|59119.7|59248.4|59123.4|59244.7|59119.7|14
1618090510000|2021-04-10 21:35:10|59244.5|59119.5|59223.8|59098.8|59244.5|59119.5|59222|59097|23
1618090520000|2021-04-10 21:35:20|59222.9|59097.9|59198.8|59073.8|59222.9|59097.9|59198.3|59073.3|28
1618090530000|2021-04-10 21:35:30|59200.7|59075.7|59194.5|59069.5|59200.7|59075.7|59192.1|59067.1|21
1618090540000|2021-04-10 21:35:40|59195.1|59070.1|59188.4|59063.4|59195.1|59070.1|59188|59063|23
1618090550000|2021-04-10 21:35:50|59188.8|59063.8|59183.5|59058.5|59190|59065|59183|59058|23
1618090560000|2021-04-10 21:36:00|59182.6|59057.6|59151.5|59026.5|59183.4|59058.4|59151.5|59026.5|23
1618090570000|2021-04-10 21:36:10|59151.3|59026.3|59138.7|59013.7|59151.3|59026.3|59138.4|59013.4|23
1618090580000|2021-04-10 21:36:20|59136.6|59011.6|59130|59005|59137.6|59012.6|59129.9|59004.9|29
1618090590000|2021-04-10 21:36:30|59129.9|59004.9|59107.9|58982.9|59130.1|59005.1|59107.9|58982.9|32
1618090600000|2021-04-10 21:36:40|59104.9|58979.9|59106.4|58981.4|59107.7|58982.7|59103.8|58978.8|14
1618090610000|2021-04-10 21:36:50|59106.1|58981.1|59106.5|58981.5|59107.9|58982.9|59105.7|58980.7|18
1618090620000|2021-04-10 21:37:00|59106.4|58981.4|59088.3|58963.3|59106.6|58981.6|59088.3|58963.3|29
1618090630000|2021-04-10 21:37:10|59090.1|58965.1|59130.3|59005.3|59130.3|59005.3|59090.1|58965.1|28
1618090640000|2021-04-10 21:37:20|59132.4|59007.4|59132.8|59007.8|59136.8|59011.8|59132|59007|24
1618090650000|2021-04-10 21:37:30|59135.1|59010.1|59152.3|59027.3|59152.9|59027.9|59129.7|59004.7|29
1618090660000|2021-04-10 21:37:40|59152.6|59027.6|59154.3|59029.3|59154.8|59029.8|59150.2|59025.2|16
1618090670000|2021-04-10 21:37:50|59153.7|59028.7|59152.5|59027.5|59153.7|59028.7|59150.6|59025.6|12
1618090680000|2021-04-10 21:38:00|59153.4|59028.4|59154.5|59029.5|59164|59039|59153.4|59028.4|27
1618090690000|2021-04-10 21:38:10|59153|59028|59157.4|59032.4|59160.3|59035.3|59152.7|59027.7|19
1618090700000|2021-04-10 21:38:20|59157.5|59032.5|59166.5|59041.5|59166.5|59041.5|59157|59032|12
1618090710000|2021-04-10 21:38:30|59164|59039|59171.9|59046.9|59171.9|59046.9|59163.5|59038.5|20
1618090720000|2021-04-10 21:38:40|59173.8|59048.8|59179.2|59054.2|59179.9|59054.9|59173.8|59048.8|14
1618090730000|2021-04-10 21:38:50|59183.8|59058.8|59188.5|59063.5|59188.5|59063.5|59183.7|59058.7|19
1618090740000|2021-04-10 21:39:00|59187.7|59062.7|59195.4|59070.4|59195.4|59070.4|59186.6|59061.6|23
1618090750000|2021-04-10 21:39:10|59196.8|59071.8|59196.2|59071.2|59197.5|59072.5|59196.2|59071.2|12
1618090760000|2021-04-10 21:39:20|59197|59072|59201.6|59076.6|59201.6|59076.6|59197|59072|15
1618090770000|2021-04-10 21:39:30|59201.4|59076.4|59203.2|59078.2|59203.9|59078.9|59201.4|59076.4|12
1618090780000|2021-04-10 21:39:40|59203.9|59078.9|59205|59080|59205.1|59080.1|59203.9|59078.9|8
1618090790000|2021-04-10 21:39:50|59203.2|59078.2|59202.3|59077.3|59203.2|59078.2|59201.6|59076.6|9
1618090800000|2021-04-10 21:40:00|59202.1|59077.1|59197.6|59072.6|59202.1|59077.1|59197.5|59072.5|9
1618090810000|2021-04-10 21:40:10|59197.5|59072.5|59197.9|59072.9|59198.1|59073.1|59195.9|59070.9|17
1618090820000|2021-04-10 21:40:20|59197.5|59072.5|59199.2|59074.2|59199.2|59074.2|59195.6|59070.6|13
1618090830000|2021-04-10 21:40:30|59200.6|59075.6|59198|59073|59200.8|59075.8|59197.9|59072.9|9
1618090840000|2021-04-10 21:40:40|59196.4|59071.4|59194.8|59069.8|59196.5|59071.5|59193.8|59068.8|17
1618090850000|2021-04-10 21:40:50|59196|59071|59178.6|59053.6|59196|59071|59178.6|59053.6|23
1618090860000|2021-04-10 21:41:00|59177.5|59052.5|59169.8|59044.8|59177.6|59052.6|59169.7|59044.7|27
1618090870000|2021-04-10 21:41:10|59169.9|59044.9|59165.4|59040.4|59170.6|59045.6|59165.4|59040.4|26
1618090880000|2021-04-10 21:41:20|59164.8|59039.8|59153.8|59028.8|59165|59040|59153.8|59028.8|18
1618090890000|2021-04-10 21:41:30|59156|59031|59139|59014|59156|59031|59139|59014|26
1618090900000|2021-04-10 21:41:40|59138.9|59013.9|59123.7|58998.7|59146.1|59021.1|59122.1|58997.1|33
1618090910000|2021-04-10 21:41:50|59124|58999|59123.7|58998.7|59125.8|59000.8|59123.7|58998.7|12
1618090920000|2021-04-10 21:42:00|59123.9|58998.9|59125.8|59000.8|59125.8|59000.8|59121|58996|19
1618090930000|2021-04-10 21:42:10|59126.6|59001.6|59126|59001|59127.2|59002.2|59124.6|58999.6|18
1618090940000|2021-04-10 21:42:20|59125.5|59000.5|59125.1|59000.1|59126.1|59001.1|59122.7|58997.7|25
1618090950000|2021-04-10 21:42:30|59125.5|59000.5|59121.8|58996.8|59126.1|59001.1|59121.8|58996.8|14
1618090960000|2021-04-10 21:42:40|59121.6|58996.6|59119.1|58994.1|59122.8|58997.8|59118.9|58993.9|23
1618090970000|2021-04-10 21:42:50|59120.1|58995.1|59110.5|58985.5|59120.5|58995.5|59110.5|58985.5|20
1618090980000|2021-04-10 21:43:00|59109.7|58984.7|59092.9|58967.9|59110.1|58985.1|59092.4|58967.4|33
1618090990000|2021-04-10 21:43:10|59092.8|58967.8|59149.6|59024.6|59149.6|59024.6|59092.8|58967.8|24
1618091000000|2021-04-10 21:43:20|59155.1|59030.1|59167|59042|59170.7|59045.7|59155.1|59030.1|27
1618091010000|2021-04-10 21:43:30|59168.1|59043.1|59176.5|59051.5|59176.5|59051.5|59168.1|59043.1|13
1618091020000|2021-04-10 21:43:40|59174.7|59049.7|59130.8|59005.8|59184|59059|59129.2|59004.2|21
1618091030000|2021-04-10 21:43:50|59130.1|59005.1|59144.8|59019.8|59144.8|59019.8|59127.3|59002.3|28
1618091040000|2021-04-10 21:44:00|59150.3|59025.3|59166.1|59041.1|59176.3|59051.3|59150.3|59025.3|26
1618091050000|2021-04-10 21:44:10|59165.4|59040.4|59167.7|59042.7|59167.7|59042.7|59163.6|59038.6|28
1618091060000|2021-04-10 21:44:20|59167.8|59042.8|59167.8|59042.8|59171.8|59046.8|59165.9|59040.9|24
1618091070000|2021-04-10 21:44:30|59167.1|59042.1|59164.1|59039.1|59167.1|59042.1|59161.3|59036.3|23
1618091080000|2021-04-10 21:44:40|59164.3|59039.3|59164.5|59039.5|59165|59040|59163.7|59038.7|18
1618091090000|2021-04-10 21:44:50|59165.2|59040.2|59170.3|59045.3|59170.8|59045.8|59164.5|59039.5|19
1618091100000|2021-04-10 21:45:00|59169.9|59044.9|59140.6|59015.6|59175.9|59050.9|59138.9|59013.9|34
1618091110000|2021-04-10 21:45:10|59140.2|59015.2|59127.4|59002.4|59143.3|59018.3|59127.4|59002.4|25
1618091120000|2021-04-10 21:45:20|59125.1|59000.1|59117.2|58992.2|59126.3|59001.3|59115.1|58990.1|19
1618091130000|2021-04-10 21:45:30|59117.4|58992.4|59101.1|58976.1|59117.4|58992.4|59101.1|58976.1|26
1618091140000|2021-04-10 21:45:40|59103.5|58978.5|59087.3|58962.3|59103.5|58978.5|59087.3|58962.3|26
1618091150000|2021-04-10 21:45:50|59086.5|58961.5|59079.3|58954.3|59086.5|58961.5|59079.3|58954.3|20
1618091160000|2021-04-10 21:46:00|59078.7|58953.7|59049.4|58924.4|59078.8|58953.8|59049.4|58924.4|31
1618091170000|2021-04-10 21:46:10|59049.8|58924.8|59025.9|58900.9|59051|58926|59025.9|58900.9|27
1618091180000|2021-04-10 21:46:20|59024.6|58899.6|59025.4|58900.4|59026.9|58901.9|59006.4|58881.4|25
1618091190000|2021-04-10 21:46:30|59030.4|58905.4|59055.1|58930.1|59055.1|58930.1|59030.4|58905.4|25
1618091200000|2021-04-10 21:46:40|59055.4|58930.4|59049.4|58924.4|59055.5|58930.5|59049.4|58924.4|21
1618091210000|2021-04-10 21:46:50|59049.7|58924.7|59017.1|58892.1|59049.7|58924.7|59015.6|58890.6|30
1618091220000|2021-04-10 21:47:00|59017|58892|59007.3|58882.3|59017|58892|59006.5|58881.5|22
1618091230000|2021-04-10 21:47:10|59007.5|58882.5|59045.2|58920.2|59045.2|58920.2|59007.1|58882.1|27
1618091240000|2021-04-10 21:47:20|59049.2|58924.2|59056.4|58931.4|59056.4|58931.4|59049.2|58924.2|27
1618091250000|2021-04-10 21:47:30|59057.8|58932.8|59058.6|58933.6|59059.1|58934.1|59057.1|58932.1|24
1618091260000|2021-04-10 21:47:40|59058.1|58933.1|59053.2|58928.2|59058.5|58933.5|59052.9|58927.9|23
1618091270000|2021-04-10 21:47:50|59051.5|58926.5|59044.5|58919.5|59057.9|58932.9|59044.4|58919.4|24
1618091280000|2021-04-10 21:48:00|59044.9|58919.9|59042.3|58917.3|59044.9|58919.9|59038.3|58913.3|21
1618091290000|2021-04-10 21:48:10|59043.1|58918.1|59045.6|58920.6|59047|58922|59041.1|58916.1|28
1618091300000|2021-04-10 21:48:20|59047.3|58922.3|59075.4|58950.4|59075.7|58950.7|59047.3|58922.3|27
1618091310000|2021-04-10 21:48:30|59070.8|58945.8|59077.2|58952.2|59089|58964|59070.8|58945.8|25
1618091320000|2021-04-10 21:48:40|59075.9|58950.9|59070.5|58945.5|59075.9|58950.9|59056|58931|37
1618091330000|2021-04-10 21:48:50|59069.1|58944.1|59070.6|58945.6|59079.7|58954.7|59067.9|58942.9|30
1618091340000|2021-04-10 21:49:00|59070|58945|59057.2|58932.2|59070|58945|59052.6|58927.6|28
1618091350000|2021-04-10 21:49:10|59056.9|58931.9|59082.4|58957.4|59082.4|58957.4|59056.9|58931.9|28
1618091360000|2021-04-10 21:49:20|59081.5|58956.5|59089.6|58964.6|59089.6|58964.6|59081.5|58956.5|18
1618091370000|2021-04-10 21:49:30|59090.4|58965.4|59086.3|58961.3|59091.5|58966.5|59085.1|58960.1|28
1618091380000|2021-04-10 21:49:40|59087.2|58962.2|59087.6|58962.6|59087.7|58962.7|59086.2|58961.2|20
1618091390000|2021-04-10 21:49:50|59088|58963|59085.9|58960.9|59088|58963|59084.2|58959.2|15
1618091400000|2021-04-10 21:50:00|59087.5|58962.5|59088.6|58963.6|59089.3|58964.3|59084.2|58959.2|18
1618091410000|2021-04-10 21:50:10|59087.9|58962.9|59084|58959|59090.4|58965.4|59082.3|58957.3|24
1618091420000|2021-04-10 21:50:20|59083.7|58958.7|59085.5|58960.5|59086.3|58961.3|59081.8|58956.8|18
1618091430000|2021-04-10 21:50:30|59085.3|58960.3|59082.2|58957.2|59085.3|58960.3|59081.8|58956.8|9
1618091440000|2021-04-10 21:50:40|59081.5|58956.5|59082.8|58957.8|59082.8|58957.8|59081.5|58956.5|12
1618091450000|2021-04-10 21:50:50|59082.9|58957.9|59086.4|58961.4|59086.4|58961.4|59082.9|58957.9|22
1618091460000|2021-04-10 21:51:00|59085.8|58960.8|59086.7|58961.7|59086.9|58961.9|59085.8|58960.8|13
1618091470000|2021-04-10 21:51:10|59086.5|58961.5|59086.4|58961.4|59086.5|58961.5|59085.9|58960.9|9
1618091480000|2021-04-10 21:51:20|59086.5|58961.5|59085|58960|59086.5|58961.5|59085|58960|7
1618091490000|2021-04-10 21:51:30|59084.9|58959.9|59089.1|58964.1|59089.1|58964.1|59084.9|58959.9|11
1618091500000|2021-04-10 21:51:40|59089.2|58964.2|59088.4|58963.4|59089.3|58964.3|59087.9|58962.9|11
1618091510000|2021-04-10 21:51:50|59088.7|58963.7|59088.6|58963.6|59088.8|58963.8|59088|58963|12
1618091520000|2021-04-10 21:52:00|59088.2|58963.2|59091.8|58966.8|59092|58967|59087.2|58962.2|13
1618091530000|2021-04-10 21:52:10|59093.1|58968.1|59093.4|58968.4|59093.4|58968.4|59093.1|58968.1|8
1618091540000|2021-04-10 21:52:20|59096.8|58971.8|59116.9|58991.9|59117|58992|59096.7|58971.7|23
1618091550000|2021-04-10 21:52:30|59115.7|58990.7|59124.8|58999.8|59124.8|58999.8|59114.9|58989.9|31
1618091560000|2021-04-10 21:52:40|59123.4|58998.4|59134|59009|59134|59009|59123.4|58998.4|25
1618091570000|2021-04-10 21:52:50|59132|59007|59130.3|59005.3|59132.1|59007.1|59129|59004|23
1618091580000|2021-04-10 21:53:00|59130.5|59005.5|59133.5|59008.5|59134.4|59009.4|59129.1|59004.1|28
1618091590000|2021-04-10 21:53:10|59133.3|59008.3|59138.7|59013.7|59138.7|59013.7|59132.5|59007.5|21
1618091600000|2021-04-10 21:53:20|59138.3|59013.3|59135.8|59010.8|59138.3|59013.3|59134.7|59009.7|22
1618091610000|2021-04-10 21:53:30|59135.7|59010.7|59135.6|59010.6|59135.8|59010.8|59135.5|59010.5|9
1618091620000|2021-04-10 21:53:40|59135.7|59010.7|59138.4|59013.4|59138.9|59013.9|59134.2|59009.2|15
1618091630000|2021-04-10 21:53:50|59139.3|59014.3|59137.9|59012.9|59139.7|59014.7|59137.9|59012.9|11
1618091640000|2021-04-10 21:54:00|59138.3|59013.3|59132.5|59007.5|59138.4|59013.4|59129.3|59004.3|26
1618091650000|2021-04-10 21:54:10|59132.1|59007.1|59126.6|59001.6|59132.5|59007.5|59125.6|59000.6|26
1618091660000|2021-04-10 21:54:20|59126.1|59001.1|59131.7|59006.7|59131.9|59006.9|59124.7|58999.7|22
1618091670000|2021-04-10 21:54:30|59135.4|59010.4|59140.7|59015.7|59140.9|59015.9|59135.4|59010.4|12
1618091680000|2021-04-10 21:54:40|59140.9|59015.9|59129.9|59004.9|59140.9|59015.9|59127.1|59002.1|24
1618091690000|2021-04-10 21:54:50|59132.2|59007.2|59134.9|59009.9|59134.9|59009.9|59132|59007|21
1618091700000|2021-04-10 21:55:00|59135.4|59010.4|59127.4|59002.4|59135.4|59010.4|59126.3|59001.3|25
1618091710000|2021-04-10 21:55:10|59125.8|59000.8|59127.5|59002.5|59128.1|59003.1|59125.8|59000.8|17
1618091720000|2021-04-10 21:55:20|59127.6|59002.6|59127.7|59002.7|59129.2|59004.2|59127.6|59002.6|4
1618091730000|2021-04-10 21:55:30|59127.4|59002.4|59124.6|58999.6|59129|59004|59124.5|58999.5|14
1618091740000|2021-04-10 21:55:40|59124.5|58999.5|59114.8|58989.8|59124.6|58999.6|59113.9|58988.9|14
1618091750000|2021-04-10 21:55:50|59114.3|58989.3|59114.9|58989.9|59114.9|58989.9|59114.1|58989.1|16
1618091760000|2021-04-10 21:56:00|59114.7|58989.7|59114|58989|59115.1|58990.1|59113.8|58988.8|9
1618091770000|2021-04-10 21:56:10|59113.9|58988.9|59113.3|58988.3|59115|58990|59111.7|58986.7|20
1618091780000|2021-04-10 21:56:20|59111.9|58986.9|59109.6|58984.6|59111.9|58986.9|59108.5|58983.5|19
1618091790000|2021-04-10 21:56:30|59109.3|58984.3|59109.1|58984.1|59109.6|58984.6|59108.1|58983.1|15
1618091800000|2021-04-10 21:56:40|59108.3|58983.3|59111.1|58986.1|59112.2|58987.2|59108.2|58983.2|11
1618091810000|2021-04-10 21:56:50|59111.2|58986.2|59114.5|58989.5|59114.6|58989.6|59110.8|58985.8|19
1618091820000|2021-04-10 21:57:00|59114.3|58989.3|59107|58982|59114.5|58989.5|59106|58981|32
1618091830000|2021-04-10 21:57:10|59107.1|58982.1|59064.3|58939.3|59107.6|58982.6|59064.3|58939.3|30
1618091840000|2021-04-10 21:57:20|59066.5|58941.5|59069.7|58944.7|59069.7|58944.7|59060.9|58935.9|21
1618091850000|2021-04-10 21:57:30|59069.9|58944.9|59066.5|58941.5|59069.9|58944.9|59064.4|58939.4|27
1618091860000|2021-04-10 21:57:40|59066.4|58941.4|59066.6|58941.6|59067.2|58942.2|59063.4|58938.4|29
1618091870000|2021-04-10 21:57:50|59067.1|58942.1|59065.7|58940.7|59067.2|58942.2|59063.9|58938.9|24
1618091880000|2021-04-10 21:58:00|59065.2|58940.2|59068.7|58943.7|59071.9|58946.9|59064.8|58939.8|22
1618091890000|2021-04-10 21:58:10|59068.5|58943.5|59070.1|58945.1|59070.9|58945.9|59067.7|58942.7|20
1618091900000|2021-04-10 21:58:20|59069.6|58944.6|59074.3|58949.3|59074.3|58949.3|59069.6|58944.6|19
1618091910000|2021-04-10 21:58:30|59076.7|58951.7|59117.4|58992.4|59118.1|58993.1|59076.7|58951.7|29
1618091920000|2021-04-10 21:58:40|59117.8|58992.8|59123.2|58998.2|59123.2|58998.2|59117.7|58992.7|25
1618091930000|2021-04-10 21:58:50|59123|58998|59135|59010|59135.3|59010.3|59123|58998|24
1618091940000|2021-04-10 21:59:00|59138.3|59013.3|59136.8|59011.8|59138.3|59013.3|59130.6|59005.6|24
1618091950000|2021-04-10 21:59:10|59134.6|59009.6|59144.6|59019.6|59144.6|59019.6|59133.7|59008.7|29
1618091960000|2021-04-10 21:59:20|59145.5|59020.5|59151.8|59026.8|59153.2|59028.2|59145.5|59020.5|25
1618091970000|2021-04-10 21:59:30|59151.9|59026.9|59153.1|59028.1|59153.8|59028.8|59151.7|59026.7|21
1618091980000|2021-04-10 21:59:40|59153.2|59028.2|59169.9|59044.9|59170.9|59045.9|59152.4|59027.4|16
1618091990000|2021-04-10 21:59:50|59176.4|59051.4|59198.4|59073.4|59200.4|59075.4|59176.4|59051.4|30
1618092000000|2021-04-10 22:00:00|59198|59073|59208.3|59083.3|59208.3|59083.3|59198|59073|17
1618092010000|2021-04-10 22:00:10|59208.4|59083.4|59206.6|59081.6|59208.9|59083.9|59204.3|59079.3|19
1618092020000|2021-04-10 22:00:20|59206.9|59081.9|59209|59084|59209.4|59084.4|59206.9|59081.9|5
1618092030000|2021-04-10 22:00:30|59209.3|59084.3|59214.3|59089.3|59214.5|59089.5|59209.1|59084.1|14
1618092040000|2021-04-10 22:00:40|59214.2|59089.2|59206.2|59081.2|59214.2|59089.2|59204|59079|26
1618092050000|2021-04-10 22:00:50|59206.3|59081.3|59206.3|59081.3|59208.2|59083.2|59204.3|59079.3|14
1618092060000|2021-04-10 22:01:00|59206.7|59081.7|59206.8|59081.8|59207.2|59082.2|59205.6|59080.6|9
1618092070000|2021-04-10 22:01:10|59205.2|59080.2|59192|59067|59206|59081|59192|59067|29
1618092080000|2021-04-10 22:01:20|59192.1|59067.1|59170.9|59045.9|59193.8|59068.8|59170.8|59045.8|30
1618092090000|2021-04-10 22:01:30|59171|59046|59178.4|59053.4|59178.4|59053.4|59167.5|59042.5|23
1618092100000|2021-04-10 22:01:40|59178.7|59053.7|59191.4|59066.4|59191.5|59066.5|59178.4|59053.4|30
1618092110000|2021-04-10 22:01:50|59191.5|59066.5|59188.8|59063.8|59191.5|59066.5|59187.5|59062.5|17
1618092120000|2021-04-10 22:02:00|59187.9|59062.9|59183.8|59058.8|59187.9|59062.9|59183.7|59058.7|18
1618092130000|2021-04-10 22:02:10|59183.7|59058.7|59183.7|59058.7|59183.8|59058.8|59183.7|59058.7|5
1618092140000|2021-04-10 22:02:20|59183.8|59058.8|59190.6|59065.6|59190.6|59065.6|59183.8|59058.8|17
1618092150000|2021-04-10 22:02:30|59190.3|59065.3|59202.6|59077.6|59202.6|59077.6|59190.3|59065.3|26
1618092160000|2021-04-10 22:02:40|59202.2|59077.2|59214.8|59089.8|59215.9|59090.9|59202.2|59077.2|29
1618092170000|2021-04-10 22:02:50|59214.7|59089.7|59232.5|59107.5|59234.1|59109.1|59214.7|59089.7|30
1618092180000|2021-04-10 22:03:00|59231.9|59106.9|59237.8|59112.8|59237.8|59112.8|59231.2|59106.2|22
1618092190000|2021-04-10 22:03:10|59237.7|59112.7|59262.7|59137.7|59262.7|59137.7|59237.2|59112.2|29
1618092200000|2021-04-10 22:03:20|59267.3|59142.3|59281.2|59156.2|59282.1|59157.1|59265.9|59140.9|29
1618092210000|2021-04-10 22:03:30|59281.5|59156.5|59289|59164|59289|59164|59279.8|59154.8|24
1618092220000|2021-04-10 22:03:40|59288.1|59163.1|59283.4|59158.4|59301.2|59176.2|59283.4|59158.4|21
1618092230000|2021-04-10 22:03:50|59283.8|59158.8|59292.4|59167.4|59295.7|59170.7|59283.8|59158.8|30
1618092240000|2021-04-10 22:04:00|59291.7|59166.7|59294.7|59169.7|59297.8|59172.8|59291.7|59166.7|23
1618092250000|2021-04-10 22:04:10|59294.5|59169.5|59301|59176|59303.5|59178.5|59292.7|59167.7|25
1618092260000|2021-04-10 22:04:20|59301.8|59176.8|59342.8|59217.8|59343.1|59218.1|59301.4|59176.4|30
1618092270000|2021-04-10 22:04:30|59342.6|59217.6|59356.3|59231.3|59356.6|59231.6|59342.6|59217.6|26
1618092280000|2021-04-10 22:04:40|59355.8|59230.8|59357.8|59232.8|59359.4|59234.4|59355.8|59230.8|17
1618092290000|2021-04-10 22:04:50|59357.4|59232.4|59352.2|59227.2|59360.8|59235.8|59352.2|59227.2|24
1618092300000|2021-04-10 22:05:00|59351.1|59226.1|59311.9|59186.9|59351.1|59226.1|59311.9|59186.9|28
1618092310000|2021-04-10 22:05:10|59312.1|59187.1|59303.8|59178.8|59312.1|59187.1|59303.8|59178.8|24
1618092320000|2021-04-10 22:05:20|59305.5|59180.5|59294.3|59169.3|59305.5|59180.5|59293|59168|19
1618092330000|2021-04-10 22:05:30|59294.4|59169.4|59325.7|59200.7|59325.7|59200.7|59294.4|59169.4|24
1618092340000|2021-04-10 22:05:40|59328.1|59203.1|59354.5|59229.5|59354.5|59229.5|59327.7|59202.7|32
1618092350000|2021-04-10 22:05:50|59354.8|59229.8|59377|59252|59377|59252|59353.8|59228.8|28
1618092360000|2021-04-10 22:06:00|59378.3|59253.3|59375.5|59250.5|59378.6|59253.6|59367.6|59242.6|31
1618092370000|2021-04-10 22:06:10|59375.4|59250.4|59353.8|59228.8|59379.2|59254.2|59344.8|59219.8|37
1618092380000|2021-04-10 22:06:20|59354.4|59229.4|59364.1|59239.1|59364.1|59239.1|59352.8|59227.8|29
1618092390000|2021-04-10 22:06:30|59363.8|59238.8|59373.3|59248.3|59375.1|59250.1|59363.7|59238.7|15
1618092400000|2021-04-10 22:06:40|59374.8|59249.8|59373.3|59248.3|59376.4|59251.4|59370.8|59245.8|20
1618092410000|2021-04-10 22:06:50|59374.9|59249.9|59379.3|59254.3|59380.3|59255.3|59371.7|59246.7|27
1618092420000|2021-04-10 22:07:00|59379.7|59254.7|59380.8|59255.8|59380.8|59255.8|59375.8|59250.8|20
1618092430000|2021-04-10 22:07:10|59381.2|59256.2|59388.2|59263.2|59388.2|59263.2|59380.5|59255.5|21
1618092440000|2021-04-10 22:07:20|59388.4|59263.4|59389.7|59264.7|59389.8|59264.8|59387.1|59262.1|13
1618092450000|2021-04-10 22:07:30|59389.8|59264.8|59390.3|59265.3|59390.9|59265.9|59389.1|59264.1|20
1618092460000|2021-04-10 22:07:40|59390.4|59265.4|59391.1|59266.1|59391.1|59266.1|59390.1|59265.1|15
1618092470000|2021-04-10 22:07:50|59391.8|59266.8|59390.6|59265.6|59392.1|59267.1|59389|59264|26
1618092480000|2021-04-10 22:08:00|59390.9|59265.9|59390.5|59265.5|59391.4|59266.4|59390.5|59265.5|8
1618092490000|2021-04-10 22:08:10|59390.1|59265.1|59392.3|59267.3|59392.5|59267.5|59390|59265|23
1618092500000|2021-04-10 22:08:20|59391.7|59266.7|59402.3|59277.3|59402.3|59277.3|59391.4|59266.4|23
1618092510000|2021-04-10 22:08:30|59400.6|59275.6|59401.1|59276.1|59402.6|59277.6|59400.1|59275.1|9
1618092520000|2021-04-10 22:08:40|59401.4|59276.4|59388.7|59263.7|59412.9|59287.9|59388.6|59263.6|31
1618092530000|2021-04-10 22:08:50|59388.6|59263.6|59390.3|59265.3|59392.7|59267.7|59386|59261|26
1618092540000|2021-04-10 22:09:00|59392.7|59267.7|59392.7|59267.7|59393.1|59268.1|59389.5|59264.5|17
1618092550000|2021-04-10 22:09:10|59393.4|59268.4|59419.4|59294.4|59419.4|59294.4|59393.3|59268.3|34
1618092560000|2021-04-10 22:09:20|59422|59297|59405.4|59280.4|59422.6|59297.6|59405.4|59280.4|23
1618092570000|2021-04-10 22:09:30|59405.5|59280.5|59408.2|59283.2|59410|59285|59404.4|59279.4|37
1618092580000|2021-04-10 22:09:40|59408.3|59283.3|59388.4|59263.4|59408.6|59283.6|59388.4|59263.4|29
1618092590000|2021-04-10 22:09:50|59388.9|59263.9|59368.8|59243.8|59389|59264|59365.2|59240.2|29
1618092600000|2021-04-10 22:10:00|59368.1|59243.1|59363.8|59238.8|59368.1|59243.1|59362.1|59237.1|32
1618092610000|2021-04-10 22:10:10|59364|59239|59369.6|59244.6|59371|59246|59364|59239|29
1618092620000|2021-04-10 22:10:20|59370.7|59245.7|59372.9|59247.9|59372.9|59247.9|59368.5|59243.5|15
1618092630000|2021-04-10 22:10:30|59372.8|59247.8|59375.7|59250.7|59376|59251|59372.8|59247.8|14
1618092640000|2021-04-10 22:10:40|59375.3|59250.3|59373.7|59248.7|59375.5|59250.5|59373.7|59248.7|12
1618092650000|2021-04-10 22:10:50|59374.5|59249.5|59377.3|59252.3|59377.3|59252.3|59374.5|59249.5|18
1618092660000|2021-04-10 22:11:00|59375.4|59250.4|59360.4|59235.4|59375.9|59250.9|59359|59234|29
1618092670000|2021-04-10 22:11:10|59359|59234|59367.1|59242.1|59367.1|59242.1|59359|59234|9
1618092680000|2021-04-10 22:11:20|59367.2|59242.2|59366.9|59241.9|59367.2|59242.2|59366.6|59241.6|6
1618092690000|2021-04-10 22:11:30|59367.2|59242.2|59369.2|59244.2|59369.2|59244.2|59367.2|59242.2|13
1618092700000|2021-04-10 22:11:40|59369.8|59244.8|59363.2|59238.2|59369.8|59244.8|59362.9|59237.9|18
1618092710000|2021-04-10 22:11:50|59362.4|59237.4|59363|59238|59365.5|59240.5|59362.4|59237.4|14
1618092720000|2021-04-10 22:12:00|59364.4|59239.4|59347.4|59222.4|59364.4|59239.4|59347.4|59222.4|21
1618092730000|2021-04-10 22:12:10|59346.6|59221.6|59348|59223|59348.7|59223.7|59346.6|59221.6|14
1618092740000|2021-04-10 22:12:20|59346.5|59221.5|59339.2|59214.2|59346.5|59221.5|59338.8|59213.8|23
1618092750000|2021-04-10 22:12:30|59339|59214|59344.1|59219.1|59344.1|59219.1|59339|59214|31
1618092760000|2021-04-10 22:12:40|59343.8|59218.8|59359.8|59234.8|59361.1|59236.1|59343.8|59218.8|28
1618092770000|2021-04-10 22:12:50|59359.7|59234.7|59362.9|59237.9|59363.9|59238.9|59359.7|59234.7|32
1618092780000|2021-04-10 22:13:00|59363.3|59238.3|59362.4|59237.4|59363.8|59238.8|59361.8|59236.8|21
1618092790000|2021-04-10 22:13:10|59362.2|59237.2|59362.6|59237.6|59362.9|59237.9|59361.9|59236.9|12
1618092800000|2021-04-10 22:13:20|59363.2|59238.2|59370.9|59245.9|59370.9|59245.9|59362.9|59237.9|19
1618092810000|2021-04-10 22:13:30|59370.7|59245.7|59369.2|59244.2|59372|59247|59368.6|59243.6|25
1618092820000|2021-04-10 22:13:40|59369.5|59244.5|59369.3|59244.3|59371.6|59246.6|59369.3|59244.3|14
1618092830000|2021-04-10 22:13:50|59369.4|59244.4|59371.4|59246.4|59371.5|59246.5|59369.4|59244.4|11
1618092840000|2021-04-10 22:14:00|59370|59245|59367.4|59242.4|59372.5|59247.5|59367.4|59242.4|20
1618092850000|2021-04-10 22:14:10|59367.3|59242.3|59354.9|59229.9|59367.7|59242.7|59353.6|59228.6|28
1618092860000|2021-04-10 22:14:20|59354.6|59229.6|59350.7|59225.7|59355.1|59230.1|59350.6|59225.6|21
1618092870000|2021-04-10 22:14:30|59348.9|59223.9|59352.2|59227.2|59354.2|59229.2|59348.9|59223.9|24
1618092880000|2021-04-10 22:14:40|59351.3|59226.3|59344.1|59219.1|59351.3|59226.3|59337.4|59212.4|19
1618092890000|2021-04-10 22:14:50|59343|59218|59340.2|59215.2|59344.6|59219.6|59336.4|59211.4|19
1618092900000|2021-04-10 22:15:00|59338.9|59213.9|59322.5|59197.5|59341.8|59216.8|59322.5|59197.5|30
1618092910000|2021-04-10 22:15:10|59322.6|59197.6|59314.5|59189.5|59323.4|59198.4|59313.4|59188.4|29
1618092920000|2021-04-10 22:15:20|59315.5|59190.5|59306.4|59181.4|59315.8|59190.8|59306.4|59181.4|13
1618092930000|2021-04-10 22:15:30|59307.4|59182.4|59293.8|59168.8|59307.4|59182.4|59291.7|59166.7|24
1618092940000|2021-04-10 22:15:40|59292.5|59167.5|59282.9|59157.9|59293.8|59168.8|59282|59157|30
1618092950000|2021-04-10 22:15:50|59282.6|59157.6|59279.8|59154.8|59282.6|59157.6|59277.5|59152.5|31
1618092960000|2021-04-10 22:16:00|59279.5|59154.5|59271.1|59146.1|59280.8|59155.8|59268.8|59143.8|22
1618092970000|2021-04-10 22:16:10|59271.9|59146.9|59292.4|59167.4|59293.3|59168.3|59269.9|59144.9|30
1618092980000|2021-04-10 22:16:20|59292.9|59167.9|59316.8|59191.8|59316.8|59191.8|59292.2|59167.2|30
1618092990000|2021-04-10 22:16:30|59317.2|59192.2|59336|59211|59337.6|59212.6|59317.1|59192.1|30
1618093000000|2021-04-10 22:16:40|59341.7|59216.7|59357.1|59232.1|59360.7|59235.7|59341.1|59216.1|31
1618093010000|2021-04-10 22:16:50|59357.7|59232.7|59370.4|59245.4|59370.4|59245.4|59357.7|59232.7|30
1618093020000|2021-04-10 22:17:00|59370.1|59245.1|59364.7|59239.7|59371.5|59246.5|59364.7|59239.7|21
1618093030000|2021-04-10 22:17:10|59364.9|59239.9|59378.6|59253.6|59378.6|59253.6|59364.9|59239.9|30
1618093040000|2021-04-10 22:17:20|59379.8|59254.8|59380.2|59255.2|59381.2|59256.2|59377.8|59252.8|30
1618093050000|2021-04-10 22:17:30|59380.1|59255.1|59380.7|59255.7|59383.7|59258.7|59379.9|59254.9|19
1618093060000|2021-04-10 22:17:40|59380.1|59255.1|59371.2|59246.2|59381|59256|59370.9|59245.9|32
1618093070000|2021-04-10 22:17:50|59370.6|59245.6|59354.7|59229.7|59372.6|59247.6|59344.7|59219.7|36
1618093080000|2021-04-10 22:18:00|59355.9|59230.9|59345.2|59220.2|59355.9|59230.9|59345.2|59220.2|31
1618093090000|2021-04-10 22:18:10|59345.1|59220.1|59340.3|59215.3|59346.9|59221.9|59328.5|59203.5|33
1618093100000|2021-04-10 22:18:20|59338.2|59213.2|59307.2|59182.2|59338.3|59213.3|59307.2|59182.2|17
1618093110000|2021-04-10 22:18:30|59306.2|59181.2|59304.2|59179.2|59312.2|59187.2|59297.7|59172.7|29
1618093120000|2021-04-10 22:18:40|59304.7|59179.7|59318.5|59193.5|59319.9|59194.9|59303.2|59178.2|21
1618093130000|2021-04-10 22:18:50|59320.4|59195.4|59329|59204|59333.7|59208.7|59317.4|59192.4|27
1618093140000|2021-04-10 22:19:00|59330.5|59205.5|59329.2|59204.2|59330.6|59205.6|59329|59204|22
1618093150000|2021-04-10 22:19:10|59329|59204|59328.6|59203.6|59329.5|59204.5|59326.8|59201.8|25
1618093160000|2021-04-10 22:19:20|59328.9|59203.9|59332.9|59207.9|59333|59208|59328.2|59203.2|30
1618093170000|2021-04-10 22:19:30|59333.9|59208.9|59333.6|59208.6|59333.9|59208.9|59332|59207|19
1618093180000|2021-04-10 22:19:40|59333.2|59208.2|59329.6|59204.6|59333.2|59208.2|59329.4|59204.4|15
1618093190000|2021-04-10 22:19:50|59329.2|59204.2|59330.3|59205.3|59330.9|59205.9|59327.2|59202.2|21
1618093200000|2021-04-10 22:20:00|59330.9|59205.9|59310.4|59185.4|59332.4|59207.4|59308.1|59183.1|32
1618093210000|2021-04-10 22:20:10|59311|59186|59309.3|59184.3|59311.4|59186.4|59307.5|59182.5|19
1618093220000|2021-04-10 22:20:20|59309.1|59184.1|59312.8|59187.8|59313.5|59188.5|59306.5|59181.5|22
1618093230000|2021-04-10 22:20:30|59313|59188|59311.3|59186.3|59313|59188|59308.1|59183.1|21
1618093240000|2021-04-10 22:20:40|59311.2|59186.2|59295.3|59170.3|59311.8|59186.8|59295.3|59170.3|29
1618093250000|2021-04-10 22:20:50|59300.8|59175.8|59292.4|59167.4|59300.8|59175.8|59290.3|59165.3|31
1618093260000|2021-04-10 22:21:00|59293|59168|59302.9|59177.9|59304.2|59179.2|59292.1|59167.1|35
1618093270000|2021-04-10 22:21:10|59303.3|59178.3|59322.8|59197.8|59323.7|59198.7|59303.3|59178.3|31
1618093280000|2021-04-10 22:21:20|59323.7|59198.7|59325.2|59200.2|59325.3|59200.3|59322.6|59197.6|12
1618093290000|2021-04-10 22:21:30|59325|59200|59314.6|59189.6|59325|59200|59313.3|59188.3|28
1618093300000|2021-04-10 22:21:40|59314|59189|59313.6|59188.6|59314.2|59189.2|59312.5|59187.5|13
1618093310000|2021-04-10 22:21:50|59313|59188|59313|59188|59314.2|59189.2|59312|59187|24
1618093320000|2021-04-10 22:22:00|59312.7|59187.7|59295.7|59170.7|59313|59188|59295.4|59170.4|26
1618093330000|2021-04-10 22:22:10|59292.3|59167.3|59277.4|59152.4|59293.8|59168.8|59276.5|59151.5|24
1618093340000|2021-04-10 22:22:20|59277.5|59152.5|59285|59160|59287.8|59162.8|59271.7|59146.7|24
1618093350000|2021-04-10 22:22:30|59281.4|59156.4|59304.4|59179.4|59304.4|59179.4|59280.9|59155.9|32
1618093360000|2021-04-10 22:22:40|59302.9|59177.9|59315.5|59190.5|59315.5|59190.5|59297.8|59172.8|38
1618093370000|2021-04-10 22:22:50|59315.3|59190.3|59306|59181|59317.9|59192.9|59300.9|59175.9|36
1618093380000|2021-04-10 22:23:00|59306.3|59181.3|59299.8|59174.8|59306.3|59181.3|59294.6|59169.6|28
1618093390000|2021-04-10 22:23:10|59299.6|59174.6|59299.9|59174.9|59301|59176|59298.3|59173.3|18
1618093400000|2021-04-10 22:23:20|59300.7|59175.7|59286.4|59161.4|59302.7|59177.7|59275|59150|20
1618093410000|2021-04-10 22:23:30|59286.5|59161.5|59290.6|59165.6|59290.6|59165.6|59280.7|59155.7|26
1618093420000|2021-04-10 22:23:40|59291.8|59166.8|59313|59188|59317.4|59192.4|59291.8|59166.8|35
1618093430000|2021-04-10 22:23:50|59312.1|59187.1|59321.9|59196.9|59322|59197|59309.3|59184.3|33
1618093440000|2021-04-10 22:24:00|59321.8|59196.8|59315.6|59190.6|59321.9|59196.9|59309.7|59184.7|30
1618093450000|2021-04-10 22:24:10|59315.1|59190.1|59317.7|59192.7|59317.7|59192.7|59312.3|59187.3|20
1618093460000|2021-04-10 22:24:20|59317.1|59192.1|59320.8|59195.8|59320.8|59195.8|59316.4|59191.4|10
1618093470000|2021-04-10 22:24:30|59320.7|59195.7|59334.8|59209.8|59335.2|59210.2|59320.7|59195.7|30
1618093480000|2021-04-10 22:24:40|59335|59210|59334.8|59209.8|59336.1|59211.1|59334.8|59209.8|12
1618093490000|2021-04-10 22:24:50|59333.6|59208.6|59336.4|59211.4|59337.8|59212.8|59333.2|59208.2|32
1618093500000|2021-04-10 22:25:00|59336.6|59211.6|59335.8|59210.8|59339.1|59214.1|59335.7|59210.7|20
1618093510000|2021-04-10 22:25:10|59335.9|59210.9|59336.6|59211.6|59336.8|59211.8|59335.7|59210.7|12
1618093520000|2021-04-10 22:25:20|59336.5|59211.5|59338.3|59213.3|59340.7|59215.7|59336|59211|17
1618093530000|2021-04-10 22:25:30|59338.7|59213.7|59338.3|59213.3|59338.7|59213.7|59335.6|59210.6|8
1618093540000|2021-04-10 22:25:40|59335.6|59210.6|59337.5|59212.5|59338.1|59213.1|59335.6|59210.6|18
1618093550000|2021-04-10 22:25:50|59336.6|59211.6|59337.5|59212.5|59338|59213|59336.6|59211.6|20
1618093560000|2021-04-10 22:26:00|59338.1|59213.1|59335.4|59210.4|59338.1|59213.1|59334.9|59209.9|24
1618093570000|2021-04-10 22:26:10|59334.9|59209.9|59333.1|59208.1|59334.9|59209.9|59333.1|59208.1|4
1618093580000|2021-04-10 22:26:20|59333|59208|59330.4|59205.4|59334.7|59209.7|59330.4|59205.4|14
1618093590000|2021-04-10 22:26:30|59329.8|59204.8|59308|59183|59330.4|59205.4|59300.9|59175.9|25
1618093600000|2021-04-10 22:26:40|59307.1|59182.1|59308|59183|59317.9|59192.9|59306.1|59181.1|26
1618093610000|2021-04-10 22:26:50|59308.1|59183.1|59306.1|59181.1|59308.1|59183.1|59306.1|59181.1|6
1618093620000|2021-04-10 22:27:00|59307|59182|59287.9|59162.9|59307|59182|59287.5|59162.5|23
1618093630000|2021-04-10 22:27:10|59288.1|59163.1|59287.1|59162.1|59289.3|59164.3|59286.2|59161.2|22
1618093640000|2021-04-10 22:27:20|59286.5|59161.5|59282.4|59157.4|59287.8|59162.8|59279.7|59154.7|22
1618093650000|2021-04-10 22:27:30|59282.3|59157.3|59280.6|59155.6|59282.4|59157.4|59276.5|59151.5|25
1618093660000|2021-04-10 22:27:40|59280.8|59155.8|59291.4|59166.4|59292.4|59167.4|59277.4|59152.4|30
1618093670000|2021-04-10 22:27:50|59291.8|59166.8|59324.2|59199.2|59324.2|59199.2|59287.6|59162.6|32
1618093680000|2021-04-10 22:28:00|59320.5|59195.5|59319.7|59194.7|59322.5|59197.5|59317|59192|29
1618093690000|2021-04-10 22:28:10|59319.6|59194.6|59324|59199|59324.7|59199.7|59317.3|59192.3|26
1618093700000|2021-04-10 22:28:20|59324.2|59199.2|59343.8|59218.8|59344|59219|59322.3|59197.3|32
1618093710000|2021-04-10 22:28:30|59344.4|59219.4|59345.1|59220.1|59346.2|59221.2|59342.5|59217.5|19
1618093720000|2021-04-10 22:28:40|59345.2|59220.2|59347.1|59222.1|59349.5|59224.5|59344.4|59219.4|24
1618093730000|2021-04-10 22:28:50|59348.6|59223.6|59344.8|59219.8|59349|59224|59338.3|59213.3|22
1618093740000|2021-04-10 22:29:00|59346.9|59221.9|59347|59222|59349|59224|59344.4|59219.4|23
1618093750000|2021-04-10 22:29:10|59347.1|59222.1|59346.9|59221.9|59347.2|59222.2|59346.4|59221.4|10
1618093760000|2021-04-10 22:29:20|59348.8|59223.8|59351.6|59226.6|59352.5|59227.5|59345.3|59220.3|24
1618093770000|2021-04-10 22:29:30|59351.4|59226.4|59352.4|59227.4|59352.9|59227.9|59351.4|59226.4|22
1618093780000|2021-04-10 22:29:40|59352.1|59227.1|59351|59226|59352.9|59227.9|59348.7|59223.7|15
1618093790000|2021-04-10 22:29:50|59351.4|59226.4|59365.6|59240.6|59365.6|59240.6|59350.7|59225.7|13
1618093800000|2021-04-10 22:30:00|59366.3|59241.3|59371.4|59246.4|59371.4|59246.4|59365.7|59240.7|25
1618093810000|2021-04-10 22:30:10|59372.1|59247.1|59376.9|59251.9|59377.4|59252.4|59372.1|59247.1|11
1618093820000|2021-04-10 22:30:20|59378|59253|59376.8|59251.8|59383.1|59258.1|59375.6|59250.6|20
1618093830000|2021-04-10 22:30:30|59377|59252|59393.1|59268.1|59393.1|59268.1|59377|59252|33
1618093840000|2021-04-10 22:30:40|59392.7|59267.7|59398.8|59273.8|59398.8|59273.8|59391.6|59266.6|25
1618093850000|2021-04-10 22:30:50|59399.1|59274.1|59406.4|59281.4|59410.2|59285.2|59398.6|59273.6|24
1618093860000|2021-04-10 22:31:00|59406.5|59281.5|59401.8|59276.8|59408.7|59283.7|59400.7|59275.7|21
1618093870000|2021-04-10 22:31:10|59403.3|59278.3|59409.8|59284.8|59409.9|59284.9|59401.6|59276.6|22
1618093880000|2021-04-10 22:31:20|59409.9|59284.9|59416.8|59291.8|59416.8|59291.8|59409.5|59284.5|27
1618093890000|2021-04-10 22:31:30|59417.1|59292.1|59405.3|59280.3|59417.1|59292.1|59405.3|59280.3|26
1618093900000|2021-04-10 22:31:40|59404.5|59279.5|59402|59277|59404.5|59279.5|59401.4|59276.4|14
1618093910000|2021-04-10 22:31:50|59401.9|59276.9|59402.2|59277.2|59402.2|59277.2|59401|59276|13
1618093920000|2021-04-10 22:32:00|59408.7|59283.7|59403.7|59278.7|59408.8|59283.8|59403.1|59278.1|18
1618093930000|2021-04-10 22:32:10|59404.9|59279.9|59405.4|59280.4|59405.8|59280.8|59402|59277|14
1618093940000|2021-04-10 22:32:20|59406.5|59281.5|59405.6|59280.6|59406.5|59281.5|59405.6|59280.6|5
1618093950000|2021-04-10 22:32:30|59405.5|59280.5|59405.2|59280.2|59405.5|59280.5|59404.7|59279.7|13
1618093960000|2021-04-10 22:32:40|59405.6|59280.6|59404.3|59279.3|59405.6|59280.6|59404.1|59279.1|11
1618093970000|2021-04-10 22:32:50|59404.7|59279.7|59406.2|59281.2|59406.2|59281.2|59404.3|59279.3|11
1618093980000|2021-04-10 22:33:00|59406.3|59281.3|59406|59281|59406.4|59281.4|59405.5|59280.5|8
1618093990000|2021-04-10 22:33:10|59405.8|59280.8|59405.7|59280.7|59405.8|59280.8|59402.3|59277.3|19
1618094000000|2021-04-10 22:33:20|59405.5|59280.5|59404.9|59279.9|59406|59281|59404.7|59279.7|16
1618094010000|2021-04-10 22:33:30|59405.4|59280.4|59404.8|59279.8|59405.4|59280.4|59403.6|59278.6|15
1618094020000|2021-04-10 22:33:40|59404.2|59279.2|59403.9|59278.9|59404.8|59279.8|59403.8|59278.8|7
1618094030000|2021-04-10 22:33:50|59407.1|59282.1|59406.6|59281.6|59407.1|59282.1|59405.2|59280.2|16
1618094040000|2021-04-10 22:34:00|59397.9|59272.9|59385.2|59260.2|59397.9|59272.9|59385.2|59260.2|22
1618094050000|2021-04-10 22:34:10|59386.3|59261.3|59382|59257|59386.3|59261.3|59375.2|59250.2|24
1618094060000|2021-04-10 22:34:20|59381.6|59256.6|59378.3|59253.3|59383.8|59258.8|59378.3|59253.3|22
1618094070000|2021-04-10 22:34:30|59380.2|59255.2|59372.9|59247.9|59380.2|59255.2|59372.9|59247.9|4
1618094080000|2021-04-10 22:34:40|59372|59247|59366.2|59241.2|59373.3|59248.3|59366.2|59241.2|24
1618094090000|2021-04-10 22:34:50|59365.8|59240.8|59353.6|59228.6|59365.8|59240.8|59350.6|59225.6|25
1618094100000|2021-04-10 22:35:00|59353.7|59228.7|59348.7|59223.7|59354.1|59229.1|59347.1|59222.1|25
1618094110000|2021-04-10 22:35:10|59346.7|59221.7|59345.2|59220.2|59348.9|59223.9|59343.5|59218.5|25
1618094120000|2021-04-10 22:35:20|59344.6|59219.6|59325.8|59200.8|59344.6|59219.6|59321.3|59196.3|26
1618094130000|2021-04-10 22:35:30|59326.2|59201.2|59312.9|59187.9|59326.2|59201.2|59312.9|59187.9|16
1618094140000|2021-04-10 22:35:40|59312.3|59187.3|59311|59186|59313.1|59188.1|59306.1|59181.1|27
1618094150000|2021-04-10 22:35:50|59310.8|59185.8|59308.1|59183.1|59310.8|59185.8|59304.7|59179.7|18
1618094160000|2021-04-10 22:36:00|59309.1|59184.1|59312.3|59187.3|59313.8|59188.8|59308.1|59183.1|21
1618094170000|2021-04-10 22:36:10|59312.1|59187.1|59313.8|59188.8|59315.3|59190.3|59310.9|59185.9|23
1618094180000|2021-04-10 22:36:20|59315|59190|59324.5|59199.5|59325|59200|59314.9|59189.9|20
1618094190000|2021-04-10 22:36:30|59324|59199|59326.3|59201.3|59326.5|59201.5|59323.1|59198.1|22
1618094200000|2021-04-10 22:36:40|59326.2|59201.2|59329|59204|59329|59204|59325|59200|24
1618094210000|2021-04-10 22:36:50|59327.9|59202.9|59348.4|59223.4|59348.4|59223.4|59327.9|59202.9|28
1618094220000|2021-04-10 22:37:00|59348|59223|59343|59218|59348|59223|59341.1|59216.1|19
1618094230000|2021-04-10 22:37:10|59343.2|59218.2|59345.6|59220.6|59346.5|59221.5|59340.9|59215.9|24
1618094240000|2021-04-10 22:37:20|59346.5|59221.5|59346|59221|59348.5|59223.5|59344.6|59219.6|22
1618094250000|2021-04-10 22:37:30|59345.9|59220.9|59348.6|59223.6|59348.8|59223.8|59345.1|59220.1|21
1618094260000|2021-04-10 22:37:40|59348.8|59223.8|59338.1|59213.1|59348.9|59223.9|59337.6|59212.6|23
1618094270000|2021-04-10 22:37:50|59338.2|59213.2|59329.3|59204.3|59338.7|59213.7|59329.3|59204.3|23
1618094280000|2021-04-10 22:38:00|59329.5|59204.5|59327.2|59202.2|59330|59205|59326.6|59201.6|18
1618094290000|2021-04-10 22:38:10|59327.1|59202.1|59329.7|59204.7|59331.5|59206.5|59322.6|59197.6|25
1618094300000|2021-04-10 22:38:20|59331.2|59206.2|59333.5|59208.5|59336.1|59211.1|59331.2|59206.2|25
1618094310000|2021-04-10 22:38:30|59333.8|59208.8|59335.3|59210.3|59338.3|59213.3|59332.4|59207.4|17
1618094320000|2021-04-10 22:38:40|59337.7|59212.7|59337.1|59212.1|59337.7|59212.7|59336.5|59211.5|10
1618094330000|2021-04-10 22:38:50|59336.9|59211.9|59334.9|59209.9|59337.5|59212.5|59333.9|59208.9|14
1618094340000|2021-04-10 22:39:00|59334.1|59209.1|59331.7|59206.7|59334.1|59209.1|59329.5|59204.5|14
1618094350000|2021-04-10 22:39:10|59331.4|59206.4|59338.4|59213.4|59339|59214|59331.4|59206.4|21
1618094360000|2021-04-10 22:39:20|59337.1|59212.1|59334.4|59209.4|59337.1|59212.1|59333.7|59208.7|18
1618094370000|2021-04-10 22:39:30|59334.9|59209.9|59335.3|59210.3|59335.3|59210.3|59333.3|59208.3|14
1618094380000|2021-04-10 22:39:40|59334.7|59209.7|59327.7|59202.7|59334.7|59209.7|59327.7|59202.7|29
1618094390000|2021-04-10 22:39:50|59325.8|59200.8|59326.8|59201.8|59328.9|59203.9|59323.1|59198.1|27
1618094400000|2021-04-10 22:40:00|59325.1|59200.1|59311.4|59186.4|59326.8|59201.8|59311.4|59186.4|22
1618094410000|2021-04-10 22:40:10|59311.2|59186.2|59314.2|59189.2|59314.7|59189.7|59310|59185|20
1618094420000|2021-04-10 22:40:20|59315.1|59190.1|59317.3|59192.3|59317.7|59192.7|59312.8|59187.8|20
1618094430000|2021-04-10 22:40:30|59317.2|59192.2|59312.4|59187.4|59318.6|59193.6|59312.4|59187.4|24
1618094440000|2021-04-10 22:40:40|59312.8|59187.8|59312.8|59187.8|59312.8|59187.8|59308.3|59183.3|24
1618094450000|2021-04-10 22:40:50|59312.3|59187.3|59311.9|59186.9|59313.1|59188.1|59311.9|59186.9|7
1618094460000|2021-04-10 22:41:00|59312.3|59187.3|59298.7|59173.7|59312.3|59187.3|59298.7|59173.7|24
1618094470000|2021-04-10 22:41:10|59299.7|59174.7|59287.5|59162.5|59299.7|59174.7|59283.6|59158.6|29
1618094480000|2021-04-10 22:41:20|59285.5|59160.5|59286.8|59161.8|59287.5|59162.5|59284.7|59159.7|20
1618094490000|2021-04-10 22:41:30|59287.4|59162.4|59287.3|59162.3|59287.5|59162.5|59286.3|59161.3|11
1618094500000|2021-04-10 22:41:40|59286.8|59161.8|59302.5|59177.5|59302.5|59177.5|59286.3|59161.3|21
1618094510000|2021-04-10 22:41:50|59303.8|59178.8|59301.6|59176.6|59303.8|59178.8|59299.2|59174.2|21
1618094520000|2021-04-10 22:42:00|59301.7|59176.7|59302.6|59177.6|59303.1|59178.1|59300.7|59175.7|13
1618094530000|2021-04-10 22:42:10|59302.5|59177.5|59330.8|59205.8|59330.8|59205.8|59302.5|59177.5|29
1618094540000|2021-04-10 22:42:20|59329.9|59204.9|59333.8|59208.8|59334|59209|59329.9|59204.9|23
1618094550000|2021-04-10 22:42:30|59334|59209|59333.8|59208.8|59334.2|59209.2|59332.9|59207.9|13
1618094560000|2021-04-10 22:42:40|59333.9|59208.9|59333.6|59208.6|59334.3|59209.3|59333.6|59208.6|8
1618094570000|2021-04-10 22:42:50|59333.7|59208.7|59333.9|59208.9|59333.9|59208.9|59333.6|59208.6|10
1618094580000|2021-04-10 22:43:00|59333.6|59208.6|59330.7|59205.7|59334|59209|59330.5|59205.5|14
1618094590000|2021-04-10 22:43:10|59330.8|59205.8|59332.4|59207.4|59332.4|59207.4|59330.3|59205.3|9
1618094600000|2021-04-10 22:43:20|59333.6|59208.6|59347.9|59222.9|59349|59224|59333.6|59208.6|23
1618094610000|2021-04-10 22:43:30|59347.8|59222.8|59347.7|59222.7|59348|59223|59347.7|59222.7|8
1618094620000|2021-04-10 22:43:40|59347.9|59222.9|59339.7|59214.7|59347.9|59222.9|59338.9|59213.9|26
1618094630000|2021-04-10 22:43:50|59339.8|59214.8|59347.6|59222.6|59347.6|59222.6|59339.8|59214.8|23
1618094640000|2021-04-10 22:44:00|59347.8|59222.8|59344.1|59219.1|59347.8|59222.8|59343.4|59218.4|21
1618094650000|2021-04-10 22:44:10|59344.7|59219.7|59353.2|59228.2|59353.2|59228.2|59344.7|59219.7|25
1618094660000|2021-04-10 22:44:20|59353.6|59228.6|59344.6|59219.6|59354.1|59229.1|59344.6|59219.6|23
1618094670000|2021-04-10 22:44:30|59342.1|59217.1|59338|59213|59343.9|59218.9|59335.7|59210.7|26
1618094680000|2021-04-10 22:44:40|59336.8|59211.8|59337.4|59212.4|59338.4|59213.4|59336.8|59211.8|17
1618094690000|2021-04-10 22:44:50|59337.2|59212.2|59336|59211|59337.5|59212.5|59335.9|59210.9|10
1618094700000|2021-04-10 22:45:00|59335.6|59210.6|59327.6|59202.6|59335.6|59210.6|59327.3|59202.3|20
1618094710000|2021-04-10 22:45:10|59327.1|59202.1|59338.4|59213.4|59338.4|59213.4|59326.2|59201.2|28
1618094720000|2021-04-10 22:45:20|59336.2|59211.2|59353.9|59228.9|59357.4|59232.4|59336.2|59211.2|37
1618094730000|2021-04-10 22:45:30|59351.1|59226.1|59354.4|59229.4|59356.6|59231.6|59345.8|59220.8|22
1618094740000|2021-04-10 22:45:40|59355.2|59230.2|59361|59236|59361|59236|59354.2|59229.2|19
1618094750000|2021-04-10 22:45:50|59359.5|59234.5|59361|59236|59361.1|59236.1|59358|59233|18
1618094760000|2021-04-10 22:46:00|59360.2|59235.2|59366.4|59241.4|59366.4|59241.4|59360.2|59235.2|20
1618094770000|2021-04-10 22:46:10|59366.6|59241.6|59372.8|59247.8|59373.2|59248.2|59366.4|59241.4|19
1618094780000|2021-04-10 22:46:20|59372.9|59247.9|59380.8|59255.8|59384.4|59259.4|59372.8|59247.8|31
1618094790000|2021-04-10 22:46:30|59384.9|59259.9|59382|59257|59384.9|59259.9|59380.8|59255.8|17
1618094800000|2021-04-10 22:46:40|59380.9|59255.9|59365.2|59240.2|59380.9|59255.9|59362.7|59237.7|17
1618094810000|2021-04-10 22:46:50|59365.3|59240.3|59364.8|59239.8|59365.3|59240.3|59363.8|59238.8|13
1618094820000|2021-04-10 22:47:00|59364.7|59239.7|59346.5|59221.5|59364.7|59239.7|59346.2|59221.2|25
1618094830000|2021-04-10 22:47:10|59346.8|59221.8|59347.9|59222.9|59350.8|59225.8|59346.4|59221.4|29
1618094840000|2021-04-10 22:47:20|59348.1|59223.1|59337|59212|59348.1|59223.1|59334.6|59209.6|22
1618094850000|2021-04-10 22:47:30|59337.2|59212.2|59324.2|59199.2|59337.2|59212.2|59324.2|59199.2|9
1618094860000|2021-04-10 22:47:40|59324.4|59199.4|59321.9|59196.9|59324.4|59199.4|59321.3|59196.3|25
1618094870000|2021-04-10 22:47:50|59320.4|59195.4|59311.3|59186.3|59321.8|59196.8|59307.6|59182.6|28
1618094880000|2021-04-10 22:48:00|59310.6|59185.6|59292.8|59167.8|59311.3|59186.3|59290.5|59165.5|32
1618094890000|2021-04-10 22:48:10|59292.4|59167.4|59292.9|59167.9|59293.3|59168.3|59291|59166|20
1618094900000|2021-04-10 22:48:20|59293.6|59168.6|59292.7|59167.7|59294.3|59169.3|59292.7|59167.7|20
1618094910000|2021-04-10 22:48:30|59293.6|59168.6|59292.3|59167.3|59293.6|59168.6|59290.8|59165.8|12
1618094920000|2021-04-10 22:48:40|59291.3|59166.3|59289.3|59164.3|59291.8|59166.8|59289.3|59164.3|15
1618094930000|2021-04-10 22:48:50|59289.5|59164.5|59290.5|59165.5|59290.7|59165.7|59289.3|59164.3|14
1618094940000|2021-04-10 22:49:00|59289.9|59164.9|59287.8|59162.8|59289.9|59164.9|59287.5|59162.5|6
1618094950000|2021-04-10 22:49:10|59284.4|59159.4|59286.5|59161.5|59287.3|59162.3|59284.4|59159.4|9
1618094960000|2021-04-10 22:49:20|59286|59161|59272.7|59147.7|59286|59161|59256.6|59131.6|23
1618094970000|2021-04-10 22:49:30|59273.2|59148.2|59274.4|59149.4|59277.3|59152.3|59272.9|59147.9|30
1618094980000|2021-04-10 22:49:40|59274.6|59149.6|59280|59155|59285.4|59160.4|59274.6|59149.6|26
1618094990000|2021-04-10 22:49:50|59280.3|59155.3|59290.4|59165.4|59290.4|59165.4|59280|59155|10
1618095000000|2021-04-10 22:50:00|59289.6|59164.6|59276.8|59151.8|59290|59165|59275.9|59150.9|20
1618095010000|2021-04-10 22:50:10|59277.2|59152.2|59272.9|59147.9|59277.4|59152.4|59272.9|59147.9|11
1618095020000|2021-04-10 22:50:20|59272.6|59147.6|59278.2|59153.2|59280.3|59155.3|59272.6|59147.6|27
1618095030000|2021-04-10 22:50:30|59278.3|59153.3|59252.8|59127.8|59278.3|59153.3|59252.8|59127.8|27
1618095040000|2021-04-10 22:50:40|59253.1|59128.1|59253.4|59128.4|59262.6|59137.6|59252.9|59127.9|26
1618095050000|2021-04-10 22:50:50|59253.7|59128.7|59236.3|59111.3|59253.8|59128.8|59236.3|59111.3|31
1618095060000|2021-04-10 22:51:00|59235.9|59110.9|59209.7|59084.7|59236.5|59111.5|59209.5|59084.5|33
1618095070000|2021-04-10 22:51:10|59209.3|59084.3|59211.5|59086.5|59211.5|59086.5|59207.5|59082.5|12
1618095080000|2021-04-10 22:51:20|59216.1|59091.1|59229.6|59104.6|59232.2|59107.2|59216.1|59091.1|36
1618095090000|2021-04-10 22:51:30|59229.7|59104.7|59251|59126|59251|59126|59229.7|59104.7|30
1618095100000|2021-04-10 22:51:40|59249.4|59124.4|59249.6|59124.6|59252.8|59127.8|59249.4|59124.4|11
1618095110000|2021-04-10 22:51:50|59249.8|59124.8|59242.9|59117.9|59252.5|59127.5|59241.8|59116.8|29
1618095120000|2021-04-10 22:52:00|59244.2|59119.2|59254.8|59129.8|59254.8|59129.8|59243.7|59118.7|17
1618095130000|2021-04-10 22:52:10|59255.4|59130.4|59273.4|59148.4|59274.1|59149.1|59255.4|59130.4|28
1618095140000|2021-04-10 22:52:20|59273.5|59148.5|59287.8|59162.8|59288.2|59163.2|59273.5|59148.5|29
1618095150000|2021-04-10 22:52:30|59288.6|59163.6|59291.1|59166.1|59292.1|59167.1|59287.6|59162.6|31
1618095160000|2021-04-10 22:52:40|59291.2|59166.2|59301|59176|59301|59176|59290.8|59165.8|22
1618095170000|2021-04-10 22:52:50|59299.8|59174.8|59300.4|59175.4|59300.6|59175.6|59295|59170|31
1618095180000|2021-04-10 22:53:00|59299.9|59174.9|59288.4|59163.4|59299.9|59174.9|59288.4|59163.4|16
1618095190000|2021-04-10 22:53:10|59283.2|59158.2|59276.8|59151.8|59283.2|59158.2|59276.3|59151.3|22
1618095200000|2021-04-10 22:53:20|59276.6|59151.6|59257.1|59132.1|59276.6|59151.6|59256.4|59131.4|23
1618095210000|2021-04-10 22:53:30|59255.1|59130.1|59247.1|59122.1|59258.7|59133.7|59247.1|59122.1|25
1618095220000|2021-04-10 22:53:40|59247.8|59122.8|59237.2|59112.2|59247.8|59122.8|59236.8|59111.8|24
1618095230000|2021-04-10 22:53:50|59236.2|59111.2|59214.5|59089.5|59236.2|59111.2|59214.4|59089.4|26
1618095240000|2021-04-10 22:54:00|59219.4|59094.4|59211.9|59086.9|59225.4|59100.4|59208|59083|33
1618095250000|2021-04-10 22:54:10|59213.3|59088.3|59241.8|59116.8|59241.8|59116.8|59212.5|59087.5|30
1618095260000|2021-04-10 22:54:20|59242|59117|59241.8|59116.8|59242.4|59117.4|59237.6|59112.6|26
1618095270000|2021-04-10 22:54:30|59242.1|59117.1|59240.8|59115.8|59245.1|59120.1|59238.6|59113.6|33
1618095280000|2021-04-10 22:54:40|59240.3|59115.3|59236.3|59111.3|59240.9|59115.9|59233.6|59108.6|28
1618095290000|2021-04-10 22:54:50|59237.1|59112.1|59244.5|59119.5|59244.5|59119.5|59237.1|59112.1|17
1618095300000|2021-04-10 22:55:00|59242.7|59117.7|59220|59095|59242.7|59117.7|59220|59095|28
1618095310000|2021-04-10 22:55:10|59219.6|59094.6|59215.2|59090.2|59220.1|59095.1|59215.2|59090.2|20
1618095320000|2021-04-10 22:55:20|59216.6|59091.6|59213|59088|59216.6|59091.6|59210.6|59085.6|19
1618095330000|2021-04-10 22:55:30|59213.5|59088.5|59203.9|59078.9|59213.9|59088.9|59202.7|59077.7|15
1618095340000|2021-04-10 22:55:40|59206.2|59081.2|59204.7|59079.7|59211|59086|59204.2|59079.2|25
1618095350000|2021-04-10 22:55:50|59206.4|59081.4|59206.5|59081.5|59206.5|59081.5|59203.8|59078.8|21
1618095360000|2021-04-10 22:56:00|59206.1|59081.1|59201|59076|59206.2|59081.2|59200.6|59075.6|21
1618095370000|2021-04-10 22:56:10|59201.2|59076.2|59202.8|59077.8|59203.6|59078.6|59200.6|59075.6|22
1618095380000|2021-04-10 22:56:20|59208.4|59083.4|59218.1|59093.1|59222.3|59097.3|59208.4|59083.4|36
1618095390000|2021-04-10 22:56:30|59219.6|59094.6|59224.1|59099.1|59224.1|59099.1|59218.1|59093.1|26
1618095400000|2021-04-10 22:56:40|59226|59101|59219.1|59094.1|59226|59101|59219.1|59094.1|20
1618095410000|2021-04-10 22:56:50|59212.9|59087.9|59211.4|59086.4|59216.8|59091.8|59209.9|59084.9|26
1618095420000|2021-04-10 22:57:00|59210.9|59085.9|59208.4|59083.4|59214.5|59089.5|59208.4|59083.4|23
1618095430000|2021-04-10 22:57:10|59208|59083|59214.3|59089.3|59214.3|59089.3|59206.1|59081.1|20
1618095440000|2021-04-10 22:57:20|59212.7|59087.7|59207.4|59082.4|59212.7|59087.7|59203.6|59078.6|21
1618095450000|2021-04-10 22:57:30|59206.6|59081.6|59191.5|59066.5|59207.4|59082.4|59191.5|59066.5|21
1618095460000|2021-04-10 22:57:40|59191.3|59066.3|59180.9|59055.9|59196.4|59071.4|59180.8|59055.8|26
1618095470000|2021-04-10 22:57:50|59181.8|59056.8|59177.7|59052.7|59181.8|59056.8|59177.7|59052.7|23
1618095480000|2021-04-10 22:58:00|59177.4|59052.4|59174.1|59049.1|59178.9|59053.9|59174.1|59049.1|13
1618095490000|2021-04-10 22:58:10|59174.9|59049.9|59172.6|59047.6|59176.3|59051.3|59172.5|59047.5|15
1618095500000|2021-04-10 22:58:20|59172.5|59047.5|59160.5|59035.5|59172.5|59047.5|59132.3|59007.3|36
1618095510000|2021-04-10 22:58:30|59145.2|59020.2|59131.7|59006.7|59160.5|59035.5|59131|59006|28
1618095520000|2021-04-10 22:58:40|59131.6|59006.6|59158.2|59033.2|59165.3|59040.3|59131.6|59006.6|34
1618095530000|2021-04-10 22:58:50|59156.7|59031.7|59138.7|59013.7|59160.2|59035.2|59138.2|59013.2|29
1618095540000|2021-04-10 22:59:00|59137|59012|59131|59006|59139.1|59014.1|59131|59006|33
1618095550000|2021-04-10 22:59:10|59129.2|59004.2|59102.8|58977.8|59129.4|59004.4|59102.8|58977.8|33
1618095560000|2021-04-10 22:59:20|59098.8|58973.8|59091.4|58966.4|59101.5|58976.5|59084.3|58959.3|30
1618095570000|2021-04-10 22:59:30|59090.5|58965.5|59085.2|58960.2|59091.6|58966.6|59085.2|58960.2|30
1618095580000|2021-04-10 22:59:40|59085|58960|59080.7|58955.7|59085.1|58960.1|59079.3|58954.3|28
1618095590000|2021-04-10 22:59:50|59083.2|58958.2|59082.9|58957.9|59083.4|58958.4|59081.5|58956.5|20
1618095600000|2021-04-10 23:00:00|59082.8|58957.8|59107.2|58982.2|59108.2|58983.2|59082.1|58957.1|31
1618095610000|2021-04-10 23:00:10|59107|58982|59125.6|59000.6|59125.7|59000.7|59096.6|58971.6|35
1618095620000|2021-04-10 23:00:20|59125.3|59000.3|59152.8|59027.8|59154.7|59029.7|59125.1|59000.1|34
1618095630000|2021-04-10 23:00:30|59152.4|59027.4|59149.4|59024.4|59153.8|59028.8|59143.4|59018.4|34
1618095640000|2021-04-10 23:00:40|59149.9|59024.9|59150.2|59025.2|59151.4|59026.4|59143.2|59018.2|25
1618095650000|2021-04-10 23:00:50|59150.6|59025.6|59160.3|59035.3|59160.6|59035.6|59150.5|59025.5|35
1618095660000|2021-04-10 23:01:00|59160.1|59035.1|59174.4|59049.4|59174.4|59049.4|59158.2|59033.2|24
1618095670000|2021-04-10 23:01:10|59174.2|59049.2|59164.8|59039.8|59177.1|59052.1|59164.8|59039.8|25
1618095680000|2021-04-10 23:01:20|59160.6|59035.6|59172.7|59047.7|59174.5|59049.5|59159|59034|18
1618095690000|2021-04-10 23:01:30|59172.6|59047.6|59180.5|59055.5|59181|59056|59171.6|59046.6|23
1618095700000|2021-04-10 23:01:40|59181.9|59056.9|59182.1|59057.1|59183.6|59058.6|59181.8|59056.8|24
1618095710000|2021-04-10 23:01:50|59182.9|59057.9|59183.7|59058.7|59183.7|59058.7|59182.1|59057.1|22
1618095720000|2021-04-10 23:02:00|59183.3|59058.3|59183.9|59058.9|59184.2|59059.2|59181.5|59056.5|20
1618095730000|2021-04-10 23:02:10|59184|59059|59186.8|59061.8|59186.8|59061.8|59183.9|59058.9|15
1618095740000|2021-04-10 23:02:20|59186.1|59061.1|59189.8|59064.8|59192|59067|59186|59061|13
1618095750000|2021-04-10 23:02:30|59190.8|59065.8|59201.8|59076.8|59202.8|59077.8|59190.8|59065.8|19
1618095760000|2021-04-10 23:02:40|59202|59077|59204.8|59079.8|59207.7|59082.7|59201.4|59076.4|20
1618095770000|2021-04-10 23:02:50|59204.9|59079.9|59232.5|59107.5|59245.9|59120.9|59204.6|59079.6|35
1618095780000|2021-04-10 23:03:00|59232.4|59107.4|59225.1|59100.1|59235|59110|59223.5|59098.5|27
1618095790000|2021-04-10 23:03:10|59227.6|59102.6|59227.2|59102.2|59230.3|59105.3|59221.3|59096.3|33
1618095800000|2021-04-10 23:03:20|59226.4|59101.4|59237.2|59112.2|59238|59113|59226.3|59101.3|27
1618095810000|2021-04-10 23:03:30|59237.3|59112.3|59237.7|59112.7|59238.2|59113.2|59236.2|59111.2|18
1618095820000|2021-04-10 23:03:40|59237.5|59112.5|59243.8|59118.8|59243.8|59118.8|59237.2|59112.2|16
1618095830000|2021-04-10 23:03:50|59243.9|59118.9|59262.3|59137.3|59263.1|59138.1|59243.6|59118.6|29
1618095840000|2021-04-10 23:04:00|59262|59137|59285.7|59160.7|59286.5|59161.5|59262|59137|36
1618095850000|2021-04-10 23:04:10|59283.8|59158.8|59286.6|59161.6|59287.8|59162.8|59281.8|59156.8|24
1618095860000|2021-04-10 23:04:20|59289|59164|59294.4|59169.4|59294.8|59169.8|59287.5|59162.5|17
1618095870000|2021-04-10 23:04:30|59292.9|59167.9|59292.7|59167.7|59295.9|59170.9|59290.1|59165.1|30
1618095880000|2021-04-10 23:04:40|59292.9|59167.9|59315.5|59190.5|59315.5|59190.5|59292.7|59167.7|20
1618095890000|2021-04-10 23:04:50|59315.9|59190.9|59330|59205|59330.9|59205.9|59315.9|59190.9|32
1618095900000|2021-04-10 23:05:00|59326.8|59201.8|59338.6|59213.6|59338.6|59213.6|59326.8|59201.8|28
1618095910000|2021-04-10 23:05:10|59338.4|59213.4|59342.8|59217.8|59342.8|59217.8|59338.3|59213.3|27
1618095920000|2021-04-10 23:05:20|59343.3|59218.3|59350.7|59225.7|59351|59226|59343.2|59218.2|22
1618095930000|2021-04-10 23:05:30|59350|59225|59353.9|59228.9|59353.9|59228.9|59350|59225|8
1618095940000|2021-04-10 23:05:40|59354.1|59229.1|59372.9|59247.9|59402.7|59277.7|59354.1|59229.1|32
1618095950000|2021-04-10 23:05:50|59371.1|59246.1|59394.2|59269.2|59395.4|59270.4|59369.6|59244.6|32
1618095960000|2021-04-10 23:06:00|59399.3|59274.3|59380.8|59255.8|59399.3|59274.3|59380.8|59255.8|32
1618095970000|2021-04-10 23:06:10|59381.1|59256.1|59370.7|59245.7|59382.2|59257.2|59368|59243|30
1618095980000|2021-04-10 23:06:20|59368|59243|59387|59262|59387|59262|59364.2|59239.2|37
1618095990000|2021-04-10 23:06:30|59378.2|59253.2|59381.1|59256.1|59389.7|59264.7|59377.9|59252.9|38
1618096000000|2021-04-10 23:06:40|59381|59256|59397|59272|59398.1|59273.1|59381|59256|31
1618096010000|2021-04-10 23:06:50|59396.9|59271.9|59394.4|59269.4|59401.2|59276.2|59391.6|59266.6|35
1618096020000|2021-04-10 23:07:00|59394.7|59269.7|59396.7|59271.7|59396.8|59271.8|59394.3|59269.3|27
1618096030000|2021-04-10 23:07:10|59396.2|59271.2|59397.7|59272.7|59400.3|59275.3|59394.8|59269.8|31
1618096040000|2021-04-10 23:07:20|59401.4|59276.4|59418.9|59293.9|59418.9|59293.9|59400.8|59275.8|20
1618096050000|2021-04-10 23:07:30|59418|59293|59429|59304|59430|59305|59418|59293|31
1618096060000|2021-04-10 23:07:40|59428.8|59303.8|59433.7|59308.7|59433.7|59308.7|59428.8|59303.8|18
1618096070000|2021-04-10 23:07:50|59435.3|59310.3|59442.5|59317.5|59442.5|59317.5|59435.3|59310.3|13
1618096080000|2021-04-10 23:08:00|59442.6|59317.6|59457.8|59332.8|59457.8|59332.8|59442.6|59317.6|14
1618096090000|2021-04-10 23:08:10|59458.2|59333.2|59479.5|59354.5|59479.5|59354.5|59458|59333|27
1618096100000|2021-04-10 23:08:20|59478.6|59353.6|59479.7|59354.7|59479.7|59354.7|59468.3|59343.3|28
1618096110000|2021-04-10 23:08:30|59480.3|59355.3|59478.4|59353.4|59491.5|59366.5|59478.1|59353.1|20
1618096120000|2021-04-10 23:08:40|59475.8|59350.8|59481.4|59356.4|59493|59368|59475.1|59350.1|27
1618096130000|2021-04-10 23:08:50|59481.5|59356.5|59464.9|59339.9|59482.2|59357.2|59462.9|59337.9|32
1618096140000|2021-04-10 23:09:00|59464.6|59339.6|59463.4|59338.4|59464.6|59339.6|59459.7|59334.7|24
1618096150000|2021-04-10 23:09:10|59462.4|59337.4|59465.5|59340.5|59466.7|59341.7|59461.9|59336.9|26
1618096160000|2021-04-10 23:09:20|59463.8|59338.8|59461.4|59336.4|59465.9|59340.9|59459.8|59334.8|31
1618096170000|2021-04-10 23:09:30|59461.3|59336.3|59440.8|59315.8|59461.4|59336.4|59436.5|59311.5|31
1618096180000|2021-04-10 23:09:40|59442|59317|59446.6|59321.6|59451.9|59326.9|59439.9|59314.9|30
1618096190000|2021-04-10 23:09:50|59447.4|59322.4|59442.7|59317.7|59451.1|59326.1|59442.4|59317.4|23
1618096200000|2021-04-10 23:10:00|59441.1|59316.1|59451.4|59326.4|59451.5|59326.5|59441.1|59316.1|25
1618096210000|2021-04-10 23:10:10|59451.6|59326.6|59457.5|59332.5|59457.5|59332.5|59451.6|59326.6|24
1618096220000|2021-04-10 23:10:20|59457.4|59332.4|59455.4|59330.4|59460.1|59335.1|59454.1|59329.1|27
1618096230000|2021-04-10 23:10:30|59456.9|59331.9|59465|59340|59466|59341|59456.4|59331.4|20
1618096240000|2021-04-10 23:10:40|59465.4|59340.4|59463.2|59338.2|59465.4|59340.4|59463.2|59338.2|9
1618096250000|2021-04-10 23:10:50|59464|59339|59474.2|59349.2|59477.9|59352.9|59461.7|59336.7|20
1618096260000|2021-04-10 23:11:00|59478.9|59353.9|59470.6|59345.6|59489.4|59364.4|59467.7|59342.7|35
1618096270000|2021-04-10 23:11:10|59470.4|59345.4|59469.1|59344.1|59470.9|59345.9|59464.4|59339.4|28
1618096280000|2021-04-10 23:11:20|59470.3|59345.3|59468.2|59343.2|59474.2|59349.2|59468.2|59343.2|25
1618096290000|2021-04-10 23:11:30|59468.1|59343.1|59458.6|59333.6|59468.1|59343.1|59452.1|59327.1|28
1618096300000|2021-04-10 23:11:40|59458.4|59333.4|59456.5|59331.5|59462.5|59337.5|59456.1|59331.1|27
1618096310000|2021-04-10 23:11:50|59456.4|59331.4|59458.8|59333.8|59462.9|59337.9|59455.4|59330.4|28
1618096320000|2021-04-10 23:12:00|59459|59334|59464|59339|59464|59339|59458.9|59333.9|22
1618096330000|2021-04-10 23:12:10|59464.8|59339.8|59472.3|59347.3|59472.3|59347.3|59464.3|59339.3|19
1618096340000|2021-04-10 23:12:20|59473.2|59348.2|59457.4|59332.4|59474.5|59349.5|59455.4|59330.4|30
1618096350000|2021-04-10 23:12:30|59456.8|59331.8|59456.1|59331.1|59459.2|59334.2|59454.8|59329.8|14
1618096360000|2021-04-10 23:12:40|59456.8|59331.8|59456.5|59331.5|59456.8|59331.8|59455.1|59330.1|13
1618096370000|2021-04-10 23:12:50|59456.1|59331.1|59446|59321|59456.1|59331.1|59446|59321|17
1618096380000|2021-04-10 23:13:00|59446.8|59321.8|59440.6|59315.6|59447.3|59322.3|59440.4|59315.4|20
1618096390000|2021-04-10 23:13:10|59440.5|59315.5|59395.4|59270.4|59440.5|59315.5|59394.9|59269.9|26
1618096400000|2021-04-10 23:13:20|59394.9|59269.9|59411.6|59286.6|59411.6|59286.6|59394.8|59269.8|28
1618096410000|2021-04-10 23:13:30|59412|59287|59440.5|59315.5|59440.5|59315.5|59412|59287|29
1618096420000|2021-04-10 23:13:40|59440.2|59315.2|59449|59324|59452.4|59327.4|59440.2|59315.2|34
1618096430000|2021-04-10 23:13:50|59448.9|59323.9|59457.9|59332.9|59458.2|59333.2|59448.9|59323.9|28
1618096440000|2021-04-10 23:14:00|59458|59333|59457.9|59332.9|59458|59333|59457.2|59332.2|19
1618096450000|2021-04-10 23:14:10|59458.2|59333.2|59447.5|59322.5|59458.5|59333.5|59441.2|59316.2|28
1618096460000|2021-04-10 23:14:20|59447.6|59322.6|59426.6|59301.6|59447.6|59322.6|59422.7|59297.7|35
1618096470000|2021-04-10 23:14:30|59425.9|59300.9|59410|59285|59425.9|59300.9|59408.2|59283.2|23
1618096480000|2021-04-10 23:14:40|59409.9|59284.9|59422.6|59297.6|59423.1|59298.1|59409|59284|26
1618096490000|2021-04-10 23:14:50|59423.8|59298.8|59422.1|59297.1|59435.4|59310.4|59422.1|59297.1|34
1618096500000|2021-04-10 23:15:00|59422.5|59297.5|59417.5|59292.5|59424.2|59299.2|59416.6|59291.6|33
1618096510000|2021-04-10 23:15:10|59419|59294|59423.4|59298.4|59423.5|59298.5|59415.1|59290.1|24
1618096520000|2021-04-10 23:15:20|59424.4|59299.4|59420.6|59295.6|59426.7|59301.7|59418.1|59293.1|29
1618096530000|2021-04-10 23:15:30|59419.9|59294.9|59424.5|59299.5|59424.6|59299.6|59419.9|59294.9|18
1618096540000|2021-04-10 23:15:40|59426.2|59301.2|59428.3|59303.3|59428.6|59303.6|59422|59297|25
1618096550000|2021-04-10 23:15:50|59427.4|59302.4|59444.5|59319.5|59445.4|59320.4|59427.4|59302.4|32
1618096560000|2021-04-10 23:16:00|59441.6|59316.6|59436|59311|59447.3|59322.3|59436|59311|25
1618096570000|2021-04-10 23:16:10|59436.7|59311.7|59418.3|59293.3|59436.9|59311.9|59418.3|59293.3|25
1618096580000|2021-04-10 23:16:20|59417.3|59292.3|59424.6|59299.6|59424.8|59299.8|59409.8|59284.8|29
1618096590000|2021-04-10 23:16:30|59424.2|59299.2|59459.8|59334.8|59459.8|59334.8|59424.2|59299.2|33
1618096600000|2021-04-10 23:16:40|59462.2|59337.2|59468.4|59343.4|59468.5|59343.5|59457.6|59332.6|26
1618096610000|2021-04-10 23:16:50|59467.3|59342.3|59493.3|59368.3|59493.3|59368.3|59467.3|59342.3|34
1618096620000|2021-04-10 23:17:00|59493.1|59368.1|59490.6|59365.6|59495.5|59370.5|59490|59365|34
1618096630000|2021-04-10 23:17:10|59493.6|59368.6|59503|59378|59503|59378|59493.6|59368.6|20
1618096640000|2021-04-10 23:17:20|59503.8|59378.8|59498.5|59373.5|59503.8|59378.8|59491.2|59366.2|33
1618096650000|2021-04-10 23:17:30|59495.8|59370.8|59490.9|59365.9|59496.5|59371.5|59490.1|59365.1|34
1618096660000|2021-04-10 23:17:40|59490.6|59365.6|59476.8|59351.8|59491.5|59366.5|59476.4|59351.4|24
1618096670000|2021-04-10 23:17:50|59478.1|59353.1|59495.1|59370.1|59495.8|59370.8|59478|59353|37
1618096680000|2021-04-10 23:18:00|59495.3|59370.3|59486.4|59361.4|59495.3|59370.3|59486.4|59361.4|32
1618096690000|2021-04-10 23:18:10|59485.3|59360.3|59479.5|59354.5|59485.8|59360.8|59479.5|59354.5|30
1618096700000|2021-04-10 23:18:20|59479|59354|59458.1|59333.1|59479.6|59354.6|59458.1|59333.1|25
1618096710000|2021-04-10 23:18:30|59458|59333|59432.1|59307.1|59458|59333|59430.2|59305.2|22
1618096720000|2021-04-10 23:18:40|59432.5|59307.5|59427.5|59302.5|59437.6|59312.6|59425|59300|25
1618096730000|2021-04-10 23:18:50|59427.6|59302.6|59441.2|59316.2|59441.2|59316.2|59425.6|59300.6|23
1618096740000|2021-04-10 23:19:00|59439.5|59314.5|59442.1|59317.1|59442.1|59317.1|59433.6|59308.6|24
1618096750000|2021-04-10 23:19:10|59441.3|59316.3|59441.2|59316.2|59442.4|59317.4|59440.4|59315.4|16
1618096760000|2021-04-10 23:19:20|59441.3|59316.3|59438.8|59313.8|59441.3|59316.3|59438.8|59313.8|10
1618096770000|2021-04-10 23:19:30|59439.3|59314.3|59444|59319|59445.9|59320.9|59439|59314|13
1618096780000|2021-04-10 23:19:40|59444.5|59319.5|59467.9|59342.9|59471.1|59346.1|59444.5|59319.5|22
1618096790000|2021-04-10 23:19:50|59467.4|59342.4|59469.9|59344.9|59470.6|59345.6|59466.8|59341.8|14
1618096800000|2021-04-10 23:20:00|59469.2|59344.2|59486.4|59361.4|59489.6|59364.6|59468.2|59343.2|20
1618096810000|2021-04-10 23:20:10|59485.7|59360.7|59490|59365|59492.4|59367.4|59476.6|59351.6|30
1618096820000|2021-04-10 23:20:20|59492|59367|59496.6|59371.6|59498|59373|59482.4|59357.4|35
1618096830000|2021-04-10 23:20:30|59496.3|59371.3|59486.1|59361.1|59497.1|59372.1|59483.8|59358.8|31
1618096840000|2021-04-10 23:20:40|59486.3|59361.3|59472.7|59347.7|59486.6|59361.6|59472.1|59347.1|27
1618096850000|2021-04-10 23:20:50|59473|59348|59459.9|59334.9|59479.3|59354.3|59457.7|59332.7|33
1618096860000|2021-04-10 23:21:00|59460.4|59335.4|59462.8|59337.8|59465.9|59340.9|59460.4|59335.4|17
1618096870000|2021-04-10 23:21:10|59462.7|59337.7|59438.5|59313.5|59462.7|59337.7|59437.6|59312.6|28
1618096880000|2021-04-10 23:21:20|59437.9|59312.9|59438.6|59313.6|59438.6|59313.6|59432.8|59307.8|22
1618096890000|2021-04-10 23:21:30|59438.2|59313.2|59438|59313|59441.5|59316.5|59437.4|59312.4|29
1618096900000|2021-04-10 23:21:40|59437.4|59312.4|59432|59307|59438.2|59313.2|59430.5|59305.5|17
1618096910000|2021-04-10 23:21:50|59432.7|59307.7|59428.1|59303.1|59437.4|59312.4|59426.8|59301.8|20
1618096920000|2021-04-10 23:22:00|59428.6|59303.6|59454.7|59329.7|59456.2|59331.2|59428.6|59303.6|24
1618096930000|2021-04-10 23:22:10|59455.1|59330.1|59466.4|59341.4|59467.5|59342.5|59450|59325|31
1618096940000|2021-04-10 23:22:20|59466.5|59341.5|59467.9|59342.9|59467.9|59342.9|59466.5|59341.5|12
1618096950000|2021-04-10 23:22:30|59467.8|59342.8|59467.8|59342.8|59468|59343|59466.6|59341.6|20
1618096960000|2021-04-10 23:22:40|59467.9|59342.9|59457.3|59332.3|59467.9|59342.9|59452|59327|26
1618096970000|2021-04-10 23:22:50|59457.9|59332.9|59463.9|59338.9|59466.5|59341.5|59457.9|59332.9|19
1618096980000|2021-04-10 23:23:00|59462.9|59337.9|59465.9|59340.9|59469.2|59344.2|59462.9|59337.9|24
1618096990000|2021-04-10 23:23:10|59467.1|59342.1|59478.4|59353.4|59478.9|59353.9|59466.8|59341.8|14
1618097000000|2021-04-10 23:23:20|59478.2|59353.2|59479.1|59354.1|59479.3|59354.3|59478.2|59353.2|16
1618097010000|2021-04-10 23:23:30|59478.9|59353.9|59477.6|59352.6|59478.9|59353.9|59476.6|59351.6|13
1618097020000|2021-04-10 23:23:40|59478.4|59353.4|59478.2|59353.2|59479|59354|59478.1|59353.1|17
1618097030000|2021-04-10 23:23:50|59478.5|59353.5|59478.5|59353.5|59478.5|59353.5|59478.5|59353.5|1
1618097040000|2021-04-10 23:24:00|59478.8|59353.8|59474.9|59349.9|59478.8|59353.8|59471.2|59346.2|22
1618097050000|2021-04-10 23:24:10|59474.7|59349.7|59459.5|59334.5|59475.3|59350.3|59459.5|59334.5|22
1618097060000|2021-04-10 23:24:20|59459.6|59334.6|59461.3|59336.3|59462.9|59337.9|59459.6|59334.6|9
1618097070000|2021-04-10 23:24:30|59461.9|59336.9|59458.8|59333.8|59461.9|59336.9|59452.6|59327.6|19
1618097080000|2021-04-10 23:24:40|59459.9|59334.9|59452.8|59327.8|59459.9|59334.9|59451.4|59326.4|27
1618097090000|2021-04-10 23:24:50|59452.5|59327.5|59432.4|59307.4|59454.2|59329.2|59432.4|59307.4|26
1618097100000|2021-04-10 23:25:00|59431.9|59306.9|59439.8|59314.8|59439.8|59314.8|59430.6|59305.6|28
1618097110000|2021-04-10 23:25:10|59440|59315|59457.8|59332.8|59457.8|59332.8|59440|59315|27
1618097120000|2021-04-10 23:25:20|59457.9|59332.9|59466.2|59341.2|59469.5|59344.5|59457.9|59332.9|24
1618097130000|2021-04-10 23:25:30|59465.2|59340.2|59465.5|59340.5|59465.6|59340.6|59457.2|59332.2|32
1618097140000|2021-04-10 23:25:40|59464.8|59339.8|59480.6|59355.6|59484.6|59359.6|59464.8|59339.8|28
1618097150000|2021-04-10 23:25:50|59480.9|59355.9|59495.6|59370.6|59495.6|59370.6|59479.3|59354.3|28
1618097160000|2021-04-10 23:26:00|59495.2|59370.2|59497.7|59372.7|59497.7|59372.7|59495.2|59370.2|11
1618097170000|2021-04-10 23:26:10|59497.6|59372.6|59496.9|59371.9|59497.7|59372.7|59495.3|59370.3|9
1618097180000|2021-04-10 23:26:20|59499.6|59374.6|59499.8|59374.8|59499.8|59374.8|59499.6|59374.6|3
1618097190000|2021-04-10 23:26:30|59499.7|59374.7|59503.8|59378.8|59504.1|59379.1|59499.3|59374.3|11
1618097200000|2021-04-10 23:26:40|59503.1|59378.1|59505.5|59380.5|59505.6|59380.6|59503.1|59378.1|10
1618097210000|2021-04-10 23:26:50|59506.4|59381.4|59548.6|59423.6|59549.3|59424.3|59506.4|59381.4|32
1618097220000|2021-04-10 23:27:00|59547.8|59422.8|59543.8|59418.8|59548.8|59423.8|59543.7|59418.7|17
1618097230000|2021-04-10 23:27:10|59545.5|59420.5|59552.9|59427.9|59552.9|59427.9|59544.9|59419.9|20
1618097240000|2021-04-10 23:27:20|59555.1|59430.1|59553.5|59428.5|59555.1|59430.1|59551.4|59426.4|15
1618097250000|2021-04-10 23:27:30|59552.4|59427.4|59562.1|59437.1|59562.1|59437.1|59552.4|59427.4|23
1618097260000|2021-04-10 23:27:40|59562.3|59437.3|59563.1|59438.1|59563.1|59438.1|59562.3|59437.3|6
1618097270000|2021-04-10 23:27:50|59563.3|59438.3|59555.5|59430.5|59563.3|59438.3|59551|59426|15
1618097280000|2021-04-10 23:28:00|59556.3|59431.3|59561.1|59436.1|59561.1|59436.1|59553.7|59428.7|14
1618097290000|2021-04-10 23:28:10|59560.8|59435.8|59562.3|59437.3|59562.3|59437.3|59559.1|59434.1|18
1618097300000|2021-04-10 23:28:20|59562.2|59437.2|59563.3|59438.3|59563.6|59438.6|59562.2|59437.2|13
1618097310000|2021-04-10 23:28:30|59563.9|59438.9|59566.3|59441.3|59566.3|59441.3|59562.8|59437.8|14
1618097320000|2021-04-10 23:28:40|59566|59441|59569.3|59444.3|59570.2|59445.2|59566|59441|13
1618097330000|2021-04-10 23:28:50|59569.4|59444.4|59573.9|59448.9|59573.9|59448.9|59569.3|59444.3|20
1618097340000|2021-04-10 23:29:00|59574.8|59449.8|59592.6|59467.6|59597.9|59472.9|59574.8|59449.8|30
1618097350000|2021-04-10 23:29:10|59593.3|59468.3|59601.1|59476.1|59601.1|59476.1|59593.3|59468.3|18
1618097360000|2021-04-10 23:29:20|59603.4|59478.4|59605.1|59480.1|59605.1|59480.1|59602.5|59477.5|17
1618097370000|2021-04-10 23:29:30|59604.8|59479.8|59610.3|59485.3|59611.3|59486.3|59604.5|59479.5|17
1618097380000|2021-04-10 23:29:40|59610.7|59485.7|59611.3|59486.3|59613.6|59488.6|59610.1|59485.1|17
1618097390000|2021-04-10 23:29:50|59612.3|59487.3|59612.2|59487.2|59613.6|59488.6|59611.6|59486.6|10
1618097400000|2021-04-10 23:30:00|59611.9|59486.9|59593.1|59468.1|59611.9|59486.9|59592.9|59467.9|25
1618097410000|2021-04-10 23:30:10|59590.2|59465.2|59581.3|59456.3|59590.2|59465.2|59580.1|59455.1|24
1618097420000|2021-04-10 23:30:20|59582.2|59457.2|59582|59457|59583.7|59458.7|59581.3|59456.3|23
1618097430000|2021-04-10 23:30:30|59582.1|59457.1|59585.4|59460.4|59585.6|59460.6|59581.4|59456.4|13
1618097440000|2021-04-10 23:30:40|59584.9|59459.9|59557.7|59432.7|59584.9|59459.9|59557.7|59432.7|16
1618097450000|2021-04-10 23:30:50|59557.5|59432.5|59588.8|59463.8|59588.8|59463.8|59557.5|59432.5|26
1618097460000|2021-04-10 23:31:00|59588.9|59463.9|59584.3|59459.3|59588.9|59463.9|59582.6|59457.6|32
1618097470000|2021-04-10 23:31:10|59584.7|59459.7|59591.5|59466.5|59592.7|59467.7|59583.9|59458.9|28
1618097480000|2021-04-10 23:31:20|59593.5|59468.5|59603.2|59478.2|59607.6|59482.6|59593.5|59468.5|25
1618097490000|2021-04-10 23:31:30|59603|59478|59600|59475|59603.7|59478.7|59595.1|59470.1|14
1618097500000|2021-04-10 23:31:40|59599.9|59474.9|59617.4|59492.4|59618|59493|59588|59463|29
1618097510000|2021-04-10 23:31:50|59617.5|59492.5|59625|59500|59644.6|59519.6|59617.5|59492.5|24
1618097520000|2021-04-10 23:32:00|59628.5|59503.5|59635.9|59510.9|59638.8|59513.8|59621.3|59496.3|38
1618097530000|2021-04-10 23:32:10|59637|59512|59643.5|59518.5|59654.6|59529.6|59636.9|59511.9|35
1618097540000|2021-04-10 23:32:20|59641.8|59516.8|59662.3|59537.3|59662.3|59537.3|59632.7|59507.7|34
1618097550000|2021-04-10 23:32:30|59663.3|59538.3|59649.8|59524.8|59664.2|59539.2|59644.9|59519.9|29
1618097560000|2021-04-10 23:32:40|59649.6|59524.6|59657.8|59532.8|59659.3|59534.3|59649.6|59524.6|29
1618097570000|2021-04-10 23:32:50|59659.2|59534.2|59666.9|59541.9|59667.5|59542.5|59659.2|59534.2|14
1618097580000|2021-04-10 23:33:00|59668.5|59543.5|59672.5|59547.5|59673.9|59548.9|59668.5|59543.5|19
1618097590000|2021-04-10 23:33:10|59672|59547|59647.9|59522.9|59672.1|59547.1|59647.3|59522.3|33
1618097600000|2021-04-10 23:33:20|59648.3|59523.3|59660.5|59535.5|59661.8|59536.8|59648.1|59523.1|27
1618097610000|2021-04-10 23:33:30|59659.5|59534.5|59688.6|59563.6|59688.7|59563.7|59657.7|59532.7|31
1618097620000|2021-04-10 23:33:40|59688.5|59563.5|59664.9|59539.9|59690|59565|59664.5|59539.5|28
1618097630000|2021-04-10 23:33:50|59661.1|59536.1|59670.9|59545.9|59670.9|59545.9|59658.8|59533.8|33
1618097640000|2021-04-10 23:34:00|59671.9|59546.9|59672.3|59547.3|59674.2|59549.2|59670.6|59545.6|22
1618097650000|2021-04-10 23:34:10|59671.6|59546.6|59684.9|59559.9|59684.9|59559.9|59671.6|59546.6|23
1618097660000|2021-04-10 23:34:20|59685.3|59560.3|59692.7|59567.7|59693.2|59568.2|59685.3|59560.3|22
1618097670000|2021-04-10 23:34:30|59693.2|59568.2|59702.8|59577.8|59717.7|59592.7|59692.4|59567.4|31
1618097680000|2021-04-10 23:34:40|59701.8|59576.8|59685.2|59560.2|59701.8|59576.8|59681.8|59556.8|28
1618097690000|2021-04-10 23:34:50|59685.4|59560.4|59708|59583|59708|59583|59683.3|59558.3|32
1618097700000|2021-04-10 23:35:00|59708.1|59583.1|59707.5|59582.5|59712.9|59587.9|59707|59582|22
1618097710000|2021-04-10 23:35:10|59708.1|59583.1|59714.1|59589.1|59718.3|59593.3|59705.3|59580.3|36
1618097720000|2021-04-10 23:35:20|59714.4|59589.4|59724.9|59599.9|59726.6|59601.6|59714.3|59589.3|27
1618097730000|2021-04-10 23:35:30|59725|59600|59732.3|59607.3|59732.9|59607.9|59725|59600|16
1618097740000|2021-04-10 23:35:40|59730.3|59605.3|59730.5|59605.5|59730.6|59605.6|59730|59605|10
1618097750000|2021-04-10 23:35:50|59730.3|59605.3|59730.8|59605.8|59731.7|59606.7|59728.5|59603.5|15
1618097760000|2021-04-10 23:36:00|59730.1|59605.1|59713.2|59588.2|59730.1|59605.1|59711.3|59586.3|23
1618097770000|2021-04-10 23:36:10|59712.8|59587.8|59708.9|59583.9|59712.8|59587.8|59708.9|59583.9|19
1618097780000|2021-04-10 23:36:20|59709.3|59584.3|59706.8|59581.8|59711.5|59586.5|59704.6|59579.6|21
1618097790000|2021-04-10 23:36:30|59706.7|59581.7|59710.3|59585.3|59711.4|59586.4|59706.4|59581.4|14
1618097800000|2021-04-10 23:36:40|59710.4|59585.4|59701.1|59576.1|59710.4|59585.4|59699.8|59574.8|26
1618097810000|2021-04-10 23:36:50|59701.6|59576.6|59689.5|59564.5|59705.1|59580.1|59688.6|59563.6|33
1618097820000|2021-04-10 23:37:00|59689.6|59564.6|59686.6|59561.6|59690.4|59565.4|59686.1|59561.1|24
1618097830000|2021-04-10 23:37:10|59685.7|59560.7|59700.1|59575.1|59700.1|59575.1|59685.7|59560.7|29
1618097840000|2021-04-10 23:37:20|59700.5|59575.5|59711.3|59586.3|59712.6|59587.6|59700.1|59575.1|19
1618097850000|2021-04-10 23:37:30|59709.6|59584.6|59715.7|59590.7|59721.1|59596.1|59709.6|59584.6|27
1618097860000|2021-04-10 23:37:40|59714.2|59589.2|59713.8|59588.8|59715.9|59590.9|59708.2|59583.2|23
1618097870000|2021-04-10 23:37:50|59717.5|59592.5|59716.1|59591.1|59721.2|59596.2|59715.6|59590.6|22
1618097880000|2021-04-10 23:38:00|59715.8|59590.8|59733|59608|59735.1|59610.1|59715.8|59590.8|27
1618097890000|2021-04-10 23:38:10|59733.5|59608.5|59735.8|59610.8|59737.5|59612.5|59733.5|59608.5|21
1618097900000|2021-04-10 23:38:20|59736.1|59611.1|59728.3|59603.3|59737.2|59612.2|59726.6|59601.6|23
1618097910000|2021-04-10 23:38:30|59728.2|59603.2|59743.6|59618.6|59744.2|59619.2|59727.2|59602.2|25
1618097920000|2021-04-10 23:38:40|59743.8|59618.8|59757.1|59632.1|59757.2|59632.2|59743.8|59618.8|25
1618097930000|2021-04-10 23:38:50|59757.6|59632.6|59762.6|59637.6|59768.2|59643.2|59757.6|59632.6|27
1618097940000|2021-04-10 23:39:00|59763.2|59638.2|59763.7|59638.7|59763.7|59638.7|59759.1|59634.1|21
1618097950000|2021-04-10 23:39:10|59763.6|59638.6|59760.3|59635.3|59763.6|59638.6|59756.6|59631.6|24
1618097960000|2021-04-10 23:39:20|59760|59635|59759|59634|59760.2|59635.2|59758.6|59633.6|9
1618097970000|2021-04-10 23:39:30|59758.8|59633.8|59758.6|59633.6|59758.9|59633.9|59752.9|59627.9|11
1618097980000|2021-04-10 23:39:40|59757.8|59632.8|59760.8|59635.8|59760.8|59635.8|59757.5|59632.5|12
1618097990000|2021-04-10 23:39:50|59760.9|59635.9|59761|59636|59762.7|59637.7|59760.7|59635.7|18
1618098000000|2021-04-10 23:40:00|59760.9|59635.9|59747.6|59622.6|59761.1|59636.1|59747|59622|21
1618098010000|2021-04-10 23:40:10|59747.1|59622.1|59755.4|59630.4|59755.5|59630.5|59745.3|59620.3|25
1618098020000|2021-04-10 23:40:20|59754.9|59629.9|59757.9|59632.9|59757.9|59632.9|59753.4|59628.4|17
1618098030000|2021-04-10 23:40:30|59758.3|59633.3|59760|59635|59760.5|59635.5|59757.9|59632.9|18
1618098040000|2021-04-10 23:40:40|59759.1|59634.1|59760.4|59635.4|59761.9|59636.9|59757.7|59632.7|20
1618098050000|2021-04-10 23:40:50|59760.5|59635.5|59784.8|59659.8|59786.5|59661.5|59760.4|59635.4|29
1618098060000|2021-04-10 23:41:00|59785|59660|59796.2|59671.2|59796.2|59671.2|59782.1|59657.1|33
1618098070000|2021-04-10 23:41:10|59797|59672|59797.1|59672.1|59797.1|59672.1|59795.7|59670.7|15
1618098080000|2021-04-10 23:41:20|59797|59672|59796.9|59671.9|59797|59672|59796.2|59671.2|7
1618098090000|2021-04-10 23:41:30|59796.1|59671.1|59800|59675|59800|59675|59796.1|59671.1|10
1618098100000|2021-04-10 23:41:40|59800.2|59675.2|59805.2|59680.2|59805.4|59680.4|59799.3|59674.3|7
1618098110000|2021-04-10 23:41:50|59806|59681|59806.1|59681.1|59806.1|59681.1|59802.7|59677.7|16
1618098120000|2021-04-10 23:42:00|59806|59681|59794.6|59669.6|59806.8|59681.8|59791.8|59666.8|25
1618098130000|2021-04-10 23:42:10|59795|59670|59792.2|59667.2|59796.6|59671.6|59790|59665|26
1618098140000|2021-04-10 23:42:20|59791.5|59666.5|59789|59664|59792.9|59667.9|59786.8|59661.8|23
1618098150000|2021-04-10 23:42:30|59789.1|59664.1|59797.8|59672.8|59797.8|59672.8|59789.1|59664.1|25
1618098160000|2021-04-10 23:42:40|59798.7|59673.7|59795.2|59670.2|59798.8|59673.8|59794.9|59669.9|22
1618098170000|2021-04-10 23:42:50|59794.6|59669.6|59794.6|59669.6|59795.2|59670.2|59793.5|59668.5|19
1618098180000|2021-04-10 23:43:00|59794.8|59669.8|59806.3|59681.3|59808.1|59683.1|59794.5|59669.5|29
1618098190000|2021-04-10 23:43:10|59806.5|59681.5|59807.1|59682.1|59807.9|59682.9|59805.9|59680.9|23
1618098200000|2021-04-10 23:43:20|59807.3|59682.3|59806.9|59681.9|59809.9|59684.9|59800.5|59675.5|32
1618098210000|2021-04-10 23:43:30|59808.1|59683.1|59827.1|59702.1|59827.8|59702.8|59804.9|59679.9|29
1618098220000|2021-04-10 23:43:40|59826.9|59701.9|59817.9|59692.9|59838.8|59713.8|59817.8|59692.8|29
1618098230000|2021-04-10 23:43:50|59824.2|59699.2|59836.2|59711.2|59843.4|59718.4|59820.6|59695.6|30
1618098240000|2021-04-10 23:44:00|59836.4|59711.4|59852.1|59727.1|59867.1|59742.1|59833.9|59708.9|30
1618098250000|2021-04-10 23:44:10|59850.5|59725.5|59855.6|59730.6|59857.2|59732.2|59850.2|59725.2|27
1618098260000|2021-04-10 23:44:20|59855.1|59730.1|59854.6|59729.6|59855.7|59730.7|59854.6|59729.6|9
1618098270000|2021-04-10 23:44:30|59850|59725|59846.5|59721.5|59850.5|59725.5|59838.7|59713.7|28
1618098280000|2021-04-10 23:44:40|59846.8|59721.8|59847.6|59722.6|59847.6|59722.6|59843.7|59718.7|19
1618098290000|2021-04-10 23:44:50|59846.5|59721.5|59849.9|59724.9|59858.4|59733.4|59846.5|59721.5|30
1618098300000|2021-04-10 23:45:00|59850|59725|59830.7|59705.7|59850|59725|59830.6|59705.6|31
1618098310000|2021-04-10 23:45:10|59833|59708|59830.8|59705.8|59833|59708|59828.3|59703.3|25
1618098320000|2021-04-10 23:45:20|59831.9|59706.9|59828|59703|59832.2|59707.2|59826.9|59701.9|21
1618098330000|2021-04-10 23:45:30|59827.7|59702.7|59819.4|59694.4|59827.7|59702.7|59818.5|59693.5|28
1618098340000|2021-04-10 23:45:40|59819.2|59694.2|59817|59692|59819.2|59694.2|59815.4|59690.4|16
1618098350000|2021-04-10 23:45:50|59816.2|59691.2|59800.5|59675.5|59817|59692|59800.5|59675.5|27
1618098360000|2021-04-10 23:46:00|59800|59675|59792.4|59667.4|59800.5|59675.5|59791.2|59666.2|26
1618098370000|2021-04-10 23:46:10|59792.2|59667.2|59786.7|59661.7|59793.5|59668.5|59784.5|59659.5|27
1618098380000|2021-04-10 23:46:20|59785.5|59660.5|59758.2|59633.2|59788|59663|59757.6|59632.6|31
1618098390000|2021-04-10 23:46:30|59752.9|59627.9|59745.2|59620.2|59755.4|59630.4|59742.6|59617.6|36
1618098400000|2021-04-10 23:46:40|59742.8|59617.8|59732.6|59607.6|59743.6|59618.6|59732.6|59607.6|30
1618098410000|2021-04-10 23:46:50|59732.8|59607.8|59730.7|59605.7|59732.9|59607.9|59728.2|59603.2|27
1618098420000|2021-04-10 23:47:00|59731.3|59606.3|59736.8|59611.8|59737.1|59612.1|59728.3|59603.3|21
1618098430000|2021-04-10 23:47:10|59736.9|59611.9|59737.4|59612.4|59737.4|59612.4|59736.5|59611.5|10
1618098440000|2021-04-10 23:47:20|59737.5|59612.5|59768|59643|59768|59643|59737.5|59612.5|18
1618098450000|2021-04-10 23:47:30|59765.9|59640.9|59754.4|59629.4|59769.6|59644.6|59754.4|59629.4|28
1618098460000|2021-04-10 23:47:40|59753.6|59628.6|59756.5|59631.5|59759.9|59634.9|59751.2|59626.2|22
1618098470000|2021-04-10 23:47:50|59755.3|59630.3|59763.8|59638.8|59763.8|59638.8|59753.8|59628.8|19
1618098480000|2021-04-10 23:48:00|59763.9|59638.9|59756.2|59631.2|59763.9|59638.9|59756.2|59631.2|17
1618098490000|2021-04-10 23:48:10|59756.3|59631.3|59768|59643|59768|59643|59756.3|59631.3|24
1618098500000|2021-04-10 23:48:20|59767.8|59642.8|59774.2|59649.2|59774.2|59649.2|59767.1|59642.1|27
1618098510000|2021-04-10 23:48:30|59775.6|59650.6|59791|59666|59800.5|59675.5|59775.2|59650.2|27
1618098520000|2021-04-10 23:48:40|59792.1|59667.1|59807|59682|59807|59682|59782.9|59657.9|32
1618098530000|2021-04-10 23:48:50|59805.8|59680.8|59810.2|59685.2|59810.8|59685.8|59799.1|59674.1|24
1618098540000|2021-04-10 23:49:00|59810.3|59685.3|59815.8|59690.8|59816.9|59691.9|59809.6|59684.6|15
1618098550000|2021-04-10 23:49:10|59816.3|59691.3|59815.4|59690.4|59817.4|59692.4|59815.1|59690.1|19
1618098560000|2021-04-10 23:49:20|59815.5|59690.5|59814|59689|59815.6|59690.6|59813.8|59688.8|13
1618098570000|2021-04-10 23:49:30|59814.1|59689.1|59813.5|59688.5|59815.6|59690.6|59811.7|59686.7|15
1618098580000|2021-04-10 23:49:40|59813.7|59688.7|59815.3|59690.3|59815.3|59690.3|59811.7|59686.7|9
1618098590000|2021-04-10 23:49:50|59814.9|59689.9|59815.3|59690.3|59816|59691|59814.7|59689.7|6
1618098600000|2021-04-10 23:50:00|59816.2|59691.2|59802.8|59677.8|59816.2|59691.2|59802.8|59677.8|28
1618098610000|2021-04-10 23:50:10|59803.4|59678.4|59817.6|59692.6|59817.6|59692.6|59793.8|59668.8|25
1618098620000|2021-04-10 23:50:20|59817|59692|59804.7|59679.7|59817.8|59692.8|59804.5|59679.5|28
1618098630000|2021-04-10 23:50:30|59803.7|59678.7|59801.6|59676.6|59805.8|59680.8|59801.2|59676.2|31
1618098640000|2021-04-10 23:50:40|59801.5|59676.5|59801.3|59676.3|59812.1|59687.1|59801.2|59676.2|33
1618098650000|2021-04-10 23:50:50|59800.7|59675.7|59808.6|59683.6|59812.4|59687.4|59794.2|59669.2|35
1618098660000|2021-04-10 23:51:00|59808.1|59683.1|59840.5|59715.5|59842.1|59717.1|59808.1|59683.1|34
1618098670000|2021-04-10 23:51:10|59840.3|59715.3|59816.3|59691.3|59841.6|59716.6|59816.3|59691.3|36
1618098680000|2021-04-10 23:51:20|59816.1|59691.1|59827.3|59702.3|59827.3|59702.3|59808|59683|27
1618098690000|2021-04-10 23:51:30|59826.8|59701.8|59828.6|59703.6|59830.3|59705.3|59823.2|59698.2|24
1618098700000|2021-04-10 23:51:40|59829.9|59704.9|59843.6|59718.6|59843.6|59718.6|59829.4|59704.4|25
1618098710000|2021-04-10 23:51:50|59838.1|59713.1|59837.2|59712.2|59845.2|59720.2|59835.8|59710.8|31
1618098720000|2021-04-10 23:52:00|59838|59713|59844.8|59719.8|59847|59722|59838|59713|26
1618098730000|2021-04-10 23:52:10|59845.5|59720.5|59853.6|59728.6|59855.3|59730.3|59844.5|59719.5|27
1618098740000|2021-04-10 23:52:20|59853.7|59728.7|59855.9|59730.9|59864.3|59739.3|59853.4|59728.4|35
1618098750000|2021-04-10 23:52:30|59857.2|59732.2|59856.9|59731.9|59860.1|59735.1|59854.7|59729.7|33
1618098760000|2021-04-10 23:52:40|59857.7|59732.7|59869|59744|59869.8|59744.8|59856.2|59731.2|33
1618098770000|2021-04-10 23:52:50|59870.3|59745.3|59865.3|59740.3|59870.6|59745.6|59850.6|59725.6|32
1618098780000|2021-04-10 23:53:00|59867.3|59742.3|59849.5|59724.5|59872.8|59747.8|59848.8|59723.8|32
1618098790000|2021-04-10 23:53:10|59849.2|59724.2|59854.6|59729.6|59854.6|59729.6|59848.8|59723.8|24
1618098800000|2021-04-10 23:53:20|59855.1|59730.1|59863.6|59738.6|59865.3|59740.3|59854.4|59729.4|32
1618098810000|2021-04-10 23:53:30|59864|59739|59842.2|59717.2|59865|59740|59842.2|59717.2|35
1618098820000|2021-04-10 23:53:40|59842.1|59717.1|59822.5|59697.5|59844|59719|59822.1|59697.1|28
1618098830000|2021-04-10 23:53:50|59823|59698|59827.8|59702.8|59829.3|59704.3|59822.8|59697.8|34
1618098840000|2021-04-10 23:54:00|59827.7|59702.7|59821.9|59696.9|59828.2|59703.2|59820|59695|27
1618098850000|2021-04-10 23:54:10|59820.7|59695.7|59817.8|59692.8|59821.6|59696.6|59816.8|59691.8|28
1618098860000|2021-04-10 23:54:20|59817.6|59692.6|59809.5|59684.5|59817.6|59692.6|59809.5|59684.5|19
1618098870000|2021-04-10 23:54:30|59809.8|59684.8|59804.7|59679.7|59809.8|59684.8|59804.7|59679.7|14
1618098880000|2021-04-10 23:54:40|59804.6|59679.6|59821.7|59696.7|59829.1|59704.1|59802.9|59677.9|33
1618098890000|2021-04-10 23:54:50|59821|59696|59818.9|59693.9|59821.4|59696.4|59813|59688|28
1618098900000|2021-04-10 23:55:00|59818.3|59693.3|59817.4|59692.4|59819|59694|59815.7|59690.7|27
1618098910000|2021-04-10 23:55:10|59816.7|59691.7|59798.5|59673.5|59816.8|59691.8|59798.4|59673.4|33
1618098920000|2021-04-10 23:55:20|59799.8|59674.8|59791.5|59666.5|59800.5|59675.5|59789.4|59664.4|25
1618098930000|2021-04-10 23:55:30|59791.6|59666.6|59785.1|59660.1|59791.6|59666.6|59780.4|59655.4|26
1618098940000|2021-04-10 23:55:40|59777.8|59652.8|59770|59645|59779.3|59654.3|59769.5|59644.5|24
1618098950000|2021-04-10 23:55:50|59767|59642|59771.1|59646.1|59773.1|59648.1|59767|59642|22
1618098960000|2021-04-10 23:56:00|59769.6|59644.6|59735.6|59610.6|59769.6|59644.6|59735.6|59610.6|28
1618098970000|2021-04-10 23:56:10|59736.1|59611.1|59774.8|59649.8|59781.1|59656.1|59736.1|59611.1|35
1618098980000|2021-04-10 23:56:20|59775.3|59650.3|59791.3|59666.3|59791.3|59666.3|59775.3|59650.3|36
1618098990000|2021-04-10 23:56:30|59791.1|59666.1|59789|59664|59802.2|59677.2|59788.2|59663.2|34
1618099000000|2021-04-10 23:56:40|59790.2|59665.2|59794.1|59669.1|59796.4|59671.4|59788.4|59663.4|28
1618099010000|2021-04-10 23:56:50|59791.1|59666.1|59797.4|59672.4|59797.4|59672.4|59790.7|59665.7|21
1618099020000|2021-04-10 23:57:00|59795.3|59670.3|59794.8|59669.8|59797.6|59672.6|59794.4|59669.4|19
1618099030000|2021-04-10 23:57:10|59795.1|59670.1|59803.9|59678.9|59807|59682|59790.6|59665.6|32
1618099040000|2021-04-10 23:57:20|59804|59679|59803.1|59678.1|59806.9|59681.9|59800.8|59675.8|25
1618099050000|2021-04-10 23:57:30|59803.2|59678.2|59812.3|59687.3|59814.2|59689.2|59803.2|59678.2|18
1618099060000|2021-04-10 23:57:40|59811.1|59686.1|59803.4|59678.4|59811.1|59686.1|59800|59675|24
1618099070000|2021-04-10 23:57:50|59803.9|59678.9|59796.3|59671.3|59804.5|59679.5|59790.5|59665.5|31
1618099080000|2021-04-10 23:58:00|59796.2|59671.2|59796.4|59671.4|59796.6|59671.6|59792.1|59667.1|29
1618099090000|2021-04-10 23:58:10|59796|59671|59803.2|59678.2|59803.2|59678.2|59793.6|59668.6|28
1618099100000|2021-04-10 23:58:20|59803.3|59678.3|59801.7|59676.7|59804.6|59679.6|59800.4|59675.4|29
1618099110000|2021-04-10 23:58:30|59800.9|59675.9|59812.7|59687.7|59812.7|59687.7|59800.6|59675.6|25
1618099120000|2021-04-10 23:58:40|59812.5|59687.5|59800.3|59675.3|59812.5|59687.5|59798|59673|33
1618099130000|2021-04-10 23:58:50|59799.4|59674.4|59784.8|59659.8|59802.6|59677.6|59783.6|59658.6|30
1618099140000|2021-04-10 23:59:00|59784.7|59659.7|59789|59664|59789.3|59664.3|59784|59659|27
1618099150000|2021-04-10 23:59:10|59789.4|59664.4|59826.4|59701.4|59828.2|59703.2|59788.7|59663.7|30
1618099160000|2021-04-10 23:59:20|59825.9|59700.9|59834.3|59709.3|59835.3|59710.3|59825.3|59700.3|29
1618099170000|2021-04-10 23:59:30|59833.6|59708.6|59843.7|59718.7|59845|59720|59830.7|59705.7|29
1618099180000|2021-04-10 23:59:40|59850.6|59725.6|59851.3|59726.3|59852.1|59727.1|59850.6|59725.6|6
1618099190000|2021-04-10 23:59:50|59852.1|59727.1|59838.1|59713.1|59852.1|59727.1|59834.6|59709.6|26
1618099200000|2021-04-11 00:00:00|59838.2|59713.2|59865.9|59740.9|59865.9|59740.9|59835.3|59710.3|33
1618099210000|2021-04-11 00:00:10|59867.9|59742.9|59913.9|59788.9|59914.7|59789.7|59867.8|59742.8|35
1618099220000|2021-04-11 00:00:20|59914.1|59789.1|59964.2|59839.2|59964.2|59839.2|59914.1|59789.1|37
1618099230000|2021-04-11 00:00:30|59964.3|59839.3|60011.1|59886.1|60017.2|59892.2|59964.3|59839.3|38
1618099240000|2021-04-11 00:00:40|60011|59886|60026.8|59901.8|60033.4|59908.4|60002.2|59877.2|33
1618099250000|2021-04-11 00:00:50|60027.1|59902.1|60071.5|59946.5|60074.7|59949.7|60019.5|59894.5|37
1618099260000|2021-04-11 00:01:00|60070.3|59945.3|60044|59919|60072.1|59947.1|60044|59919|33
1618099270000|2021-04-11 00:01:10|60042.5|59917.5|60008.5|59883.5|60042.5|59917.5|60008.1|59883.1|38
1618099280000|2021-04-11 00:01:20|60007.6|59882.6|59938.2|59813.2|60007.6|59882.6|59938.2|59813.2|37
1618099290000|2021-04-11 00:01:30|59937.9|59812.9|59923.7|59798.7|59937.9|59812.9|59915.4|59790.4|30
1618099300000|2021-04-11 00:01:40|59921.9|59796.9|59917.3|59792.3|59925.6|59800.6|59908.8|59783.8|24
1618099310000|2021-04-11 00:01:50|59915.8|59790.8|59919.8|59794.8|59929.4|59804.4|59915.6|59790.6|25
1618099320000|2021-04-11 00:02:00|59919.6|59794.6|59904.7|59779.7|59921.2|59796.2|59903.1|59778.1|33
1618099330000|2021-04-11 00:02:10|59904|59779|59878.2|59753.2|59904|59779|59878.2|59753.2|26
1618099340000|2021-04-11 00:02:20|59878.5|59753.5|59882.7|59757.7|59882.7|59757.7|59851.6|59726.6|38
1618099350000|2021-04-11 00:02:30|59887.4|59762.4|59895.7|59770.7|59895.7|59770.7|59882.9|59757.9|29
1618099360000|2021-04-11 00:02:40|59897.5|59772.5|59932.2|59807.2|59932.2|59807.2|59895.9|59770.9|38
1618099370000|2021-04-11 00:02:50|59938.1|59813.1|59944.9|59819.9|59951|59826|59937.7|59812.7|32
1618099380000|2021-04-11 00:03:00|59939.4|59814.4|59929.3|59804.3|59947.8|59822.8|59927.5|59802.5|39
1618099390000|2021-04-11 00:03:10|59928.3|59803.3|59902|59777|59931.4|59806.4|59901.4|59776.4|38
1618099400000|2021-04-11 00:03:20|59900.9|59775.9|59876|59751|59900.9|59775.9|59863.8|59738.8|40
1618099410000|2021-04-11 00:03:30|59875.7|59750.7|59891.5|59766.5|59895.4|59770.4|59875.1|59750.1|37
1618099420000|2021-04-11 00:03:40|59891.2|59766.2|59901.2|59776.2|59903.4|59778.4|59891.2|59766.2|37
1618099430000|2021-04-11 00:03:50|59902.3|59777.3|59912.4|59787.4|59912.4|59787.4|59898.2|59773.2|32
1618099440000|2021-04-11 00:04:00|59912.8|59787.8|59903.3|59778.3|59927.7|59802.7|59903.3|59778.3|31
1618099450000|2021-04-11 00:04:10|59897|59772|59861.2|59736.2|59897|59772|59861.2|59736.2|28
1618099460000|2021-04-11 00:04:20|59862.9|59737.9|59854.7|59729.7|59862.9|59737.9|59835.5|59710.5|38
1618099470000|2021-04-11 00:04:30|59854.8|59729.8|59822.8|59697.8|59854.8|59729.8|59812.4|59687.4|36
1618099480000|2021-04-11 00:04:40|59823.1|59698.1|59791.7|59666.7|59826.8|59701.8|59791.7|59666.7|33
1618099490000|2021-04-11 00:04:50|59790.5|59665.5|59745.7|59620.7|59790.5|59665.5|59745.7|59620.7|33
1618099500000|2021-04-11 00:05:00|59750.4|59625.4|59768|59643|59770.4|59645.4|59750.4|59625.4|32
1618099510000|2021-04-11 00:05:10|59770.5|59645.5|59738.2|59613.2|59770.6|59645.6|59722.2|59597.2|35
1618099520000|2021-04-11 00:05:20|59738.5|59613.5|59712.9|59587.9|59743.3|59618.3|59712.9|59587.9|29
1618099530000|2021-04-11 00:05:30|59709.7|59584.7|59740.1|59615.1|59740.1|59615.1|59707.6|59582.6|30
1618099540000|2021-04-11 00:05:40|59737.5|59612.5|59733.3|59608.3|59737.5|59612.5|59729|59604|29
1618099550000|2021-04-11 00:05:50|59732.9|59607.9|59723.1|59598.1|59734.4|59609.4|59721.6|59596.6|30
1618099560000|2021-04-11 00:06:00|59725|59600|59712.2|59587.2|59725|59600|59711.4|59586.4|24
1618099570000|2021-04-11 00:06:10|59713.7|59588.7|59733.5|59608.5|59733.7|59608.7|59713.7|59588.7|32
1618099580000|2021-04-11 00:06:20|59734|59609|59717.8|59592.8|59751.4|59626.4|59717.8|59592.8|33
1618099590000|2021-04-11 00:06:30|59713.8|59588.8|59683.7|59558.7|59713.8|59588.8|59678.7|59553.7|36
1618099600000|2021-04-11 00:06:40|59684.1|59559.1|59730.2|59605.2|59734.3|59609.3|59684.1|59559.1|40
1618099610000|2021-04-11 00:06:50|59730.1|59605.1|59713|59588|59730.1|59605.1|59711.8|59586.8|35
1618099620000|2021-04-11 00:07:00|59716.7|59591.7|59716.8|59591.8|59719.1|59594.1|59712.2|59587.2|36
1618099630000|2021-04-11 00:07:10|59715.5|59590.5|59732.1|59607.1|59732.1|59607.1|59710.6|59585.6|34
1618099640000|2021-04-11 00:07:20|59732|59607|59723.2|59598.2|59732|59607|59715.8|59590.8|34
1618099650000|2021-04-11 00:07:30|59723.3|59598.3|59716.7|59591.7|59723.3|59598.3|59714.1|59589.1|31
1618099660000|2021-04-11 00:07:40|59716.5|59591.5|59715.3|59590.3|59716.7|59591.7|59709|59584|23
1618099670000|2021-04-11 00:07:50|59716.3|59591.3|59739.4|59614.4|59746.9|59621.9|59716.3|59591.3|34
1618099680000|2021-04-11 00:08:00|59742.3|59617.3|59762.2|59637.2|59765.4|59640.4|59735.1|59610.1|32
1618099690000|2021-04-11 00:08:10|59762.3|59637.3|59792.9|59667.9|59792.9|59667.9|59762.3|59637.3|33
1618099700000|2021-04-11 00:08:20|59792.6|59667.6|59798|59673|59802.5|59677.5|59790.9|59665.9|37
1618099710000|2021-04-11 00:08:30|59799.1|59674.1|59780.3|59655.3|59799.1|59674.1|59768.8|59643.8|32
1618099720000|2021-04-11 00:08:40|59782.9|59657.9|59801|59676|59803.4|59678.4|59782.9|59657.9|29
1618099730000|2021-04-11 00:08:50|59801.2|59676.2|59811.9|59686.9|59812|59687|59798.7|59673.7|32
1618099740000|2021-04-11 00:09:00|59811.3|59686.3|59810.1|59685.1|59811.3|59686.3|59805.4|59680.4|31
1618099750000|2021-04-11 00:09:10|59812|59687|59840.5|59715.5|59843.9|59718.9|59812|59687|25
1618099760000|2021-04-11 00:09:20|59838.2|59713.2|59836.2|59711.2|59839.8|59714.8|59826.1|59701.1|28
1618099770000|2021-04-11 00:09:30|59836.3|59711.3|59853|59728|59853|59728|59836.3|59711.3|33
1618099780000|2021-04-11 00:09:40|59850.5|59725.5|59864|59739|59867.5|59742.5|59849.8|59724.8|29
1618099790000|2021-04-11 00:09:50|59863.9|59738.9|59876.7|59751.7|59878.8|59753.8|59862.2|59737.2|34
1618099800000|2021-04-11 00:10:00|59878.6|59753.6|59833.8|59708.8|59879.5|59754.5|59830.7|59705.7|39
1618099810000|2021-04-11 00:10:10|59833.7|59708.7|59823.2|59698.2|59834.2|59709.2|59817|59692|36
1618099820000|2021-04-11 00:10:20|59823.5|59698.5|59852|59727|59859|59734|59818.1|59693.1|29
1618099830000|2021-04-11 00:10:30|59853.2|59728.2|59868.3|59743.3|59870|59745|59849.2|59724.2|31
1618099840000|2021-04-11 00:10:40|59869.8|59744.8|59885|59760|59887.3|59762.3|59869.6|59744.6|37
1618099850000|2021-04-11 00:10:50|59886.7|59761.7|59880.4|59755.4|59889.5|59764.5|59880.3|59755.3|30
1618099860000|2021-04-11 00:11:00|59884.8|59759.8|59887.2|59762.2|59891.8|59766.8|59878.5|59753.5|30
1618099870000|2021-04-11 00:11:10|59887.5|59762.5|59915.4|59790.4|59915.4|59790.4|59883.5|59758.5|35
1618099880000|2021-04-11 00:11:20|59911.2|59786.2|59975|59850|59977.9|59852.9|59909.8|59784.8|37
1618099890000|2021-04-11 00:11:30|59975.8|59850.8|59979.3|59854.3|59980.1|59855.1|59975.3|59850.3|30
1618099900000|2021-04-11 00:11:40|59978.7|59853.7|59986.9|59861.9|59986.9|59861.9|59978.7|59853.7|26
1618099910000|2021-04-11 00:11:50|59987|59862|59999.4|59874.4|60001.8|59876.8|59985.1|59860.1|29
1618099920000|2021-04-11 00:12:00|59998|59873|59972|59847|59999.5|59874.5|59972|59847|30
1618099930000|2021-04-11 00:12:10|59974.1|59849.1|59986.9|59861.9|59993.1|59868.1|59974.1|59849.1|31
1618099940000|2021-04-11 00:12:20|59982.6|59857.6|59994.3|59869.3|59996.9|59871.9|59982.6|59857.6|33
1618099950000|2021-04-11 00:12:30|59994.7|59869.7|60018|59893|60021.7|59896.7|59992.1|59867.1|30
1618099960000|2021-04-11 00:12:40|60018.3|59893.3|60037.3|59912.3|60039.8|59914.8|60018.3|59893.3|29
1618099970000|2021-04-11 00:12:50|60041|59916|60033.8|59908.8|60042.5|59917.5|60026.9|59901.9|29
1618099980000|2021-04-11 00:13:00|60035.1|59910.1|60035|59910|60036|59911|60030.6|59905.6|30
1618099990000|2021-04-11 00:13:10|60033.8|59908.8|60038.1|59913.1|60045.8|59920.8|60033.8|59908.8|31
1618100000000|2021-04-11 00:13:20|60037.4|59912.4|60027.3|59902.3|60037.9|59912.9|60025.1|59900.1|33
1618100010000|2021-04-11 00:13:30|60027.4|59902.4|60041|59916|60042.5|59917.5|60027.4|59902.4|28
1618100020000|2021-04-11 00:13:40|60039.4|59914.4|60051.4|59926.4|60055.4|59930.4|60039.3|59914.3|34
1618100030000|2021-04-11 00:13:50|60050.9|59925.9|60060.7|59935.7|60068|59943|60050.9|59925.9|29
1618100040000|2021-04-11 00:14:00|60062.8|59937.8|60050.7|59925.7|60064.9|59939.9|60046.9|59921.9|29
1618100050000|2021-04-11 00:14:10|60050.8|59925.8|60073.6|59948.6|60073.6|59948.6|60050.8|59925.8|27
1618100060000|2021-04-11 00:14:20|60073.7|59948.7|60101.6|59976.6|60103.6|59978.6|60073.7|59948.7|35
1618100070000|2021-04-11 00:14:30|60099.1|59974.1|60101|59976|60111.9|59986.9|60089.4|59964.4|33
1618100080000|2021-04-11 00:14:40|60101.1|59976.1|60125.3|60000.3|60127.1|60002.1|60101.1|59976.1|34
1618100090000|2021-04-11 00:14:50|60123.4|59998.4|60139.3|60014.3|60144.2|60019.2|60122.1|59997.1|35
1618100100000|2021-04-11 00:15:00|60139.5|60014.5|60139.8|60014.8|60156.3|60031.3|60138.7|60013.7|27
1618100110000|2021-04-11 00:15:10|60139.7|60014.7|60143|60018|60174.5|60049.5|60139.7|60014.7|35
1618100120000|2021-04-11 00:15:20|60142.2|60017.2|60145|60020|60145|60020|60122.3|59997.3|38
1618100130000|2021-04-11 00:15:30|60145.7|60020.7|60135.2|60010.2|60153.5|60028.5|60133|60008|35
1618100140000|2021-04-11 00:15:40|60135.5|60010.5|60091.9|59966.9|60135.5|60010.5|60091.3|59966.3|39
1618100150000|2021-04-11 00:15:50|60096.6|59971.6|60106.2|59981.2|60123|59998|60094.9|59969.9|36
1618100160000|2021-04-11 00:16:00|60107.3|59982.3|60105|59980|60107.3|59982.3|60091.5|59966.5|33
1618100170000|2021-04-11 00:16:10|60105.2|59980.2|60120.5|59995.5|60120.5|59995.5|60104.9|59979.9|30
1618100180000|2021-04-11 00:16:20|60122.8|59997.8|60140.4|60015.4|60140.4|60015.4|60122.8|59997.8|28
1618100190000|2021-04-11 00:16:30|60140|60015|60125.7|60000.7|60140.5|60015.5|60118|59993|37
1618100200000|2021-04-11 00:16:40|60125.9|60000.9|60145.3|60020.3|60147|60022|60125.7|60000.7|35
1618100210000|2021-04-11 00:16:50|60145.5|60020.5|60159.1|60034.1|60159.1|60034.1|60138.8|60013.8|31
1618100220000|2021-04-11 00:17:00|60159|60034|60172.5|60047.5|60174.9|60049.9|60159|60034|34
1618100230000|2021-04-11 00:17:10|60172.1|60047.1|60190.6|60065.6|60191|60066|60170.9|60045.9|30
1618100240000|2021-04-11 00:17:20|60192.4|60067.4|60183|60058|60193.3|60068.3|60158.7|60033.7|35
1618100250000|2021-04-11 00:17:30|60183.2|60058.2|60196.1|60071.1|60196.1|60071.1|60183.2|60058.2|28
1618100260000|2021-04-11 00:17:40|60196.4|60071.4|60224.5|60099.5|60224.5|60099.5|60196.4|60071.4|29
1618100270000|2021-04-11 00:17:50|60224.4|60099.4|60230.9|60105.9|60239.2|60114.2|60224.4|60099.4|35
1618100280000|2021-04-11 00:18:00|60224.2|60099.2|60218.7|60093.7|60224.2|60099.2|60215.4|60090.4|29
1618100290000|2021-04-11 00:18:10|60220.5|60095.5|60240.5|60115.5|60244.8|60119.8|60217.3|60092.3|34
1618100300000|2021-04-11 00:18:20|60241.4|60116.4|60241.1|60116.1|60241.4|60116.4|60232.9|60107.9|32
1618100310000|2021-04-11 00:18:30|60241.5|60116.5|60237.4|60112.4|60244.9|60119.9|60237.4|60112.4|29
1618100320000|2021-04-11 00:18:40|60236.4|60111.4|60238.3|60113.3|60247.7|60122.7|60236.3|60111.3|35
1618100330000|2021-04-11 00:18:50|60238.5|60113.5|60249.5|60124.5|60252.5|60127.5|60238.5|60113.5|31
1618100340000|2021-04-11 00:19:00|60251.1|60126.1|60273.5|60148.5|60273.5|60148.5|60251.1|60126.1|24
1618100350000|2021-04-11 00:19:10|60273.8|60148.8|60280.1|60155.1|60280.1|60155.1|60272.1|60147.1|19
1618100360000|2021-04-11 00:19:20|60280.7|60155.7|60291|60166|60291.3|60166.3|60280.7|60155.7|31
1618100370000|2021-04-11 00:19:30|60291.7|60166.7|60309.4|60184.4|60309.4|60184.4|60291.7|60166.7|18
1618100380000|2021-04-11 00:19:40|60309.6|60184.6|60314.2|60189.2|60314.2|60189.2|60309.2|60184.2|15
1618100390000|2021-04-11 00:19:50|60314|60189|60320.5|60195.5|60320.6|60195.6|60314|60189|17
1618100400000|2021-04-11 00:20:00|60320.4|60195.4|60296|60171|60322.8|60197.8|60296|60171|18
1618100410000|2021-04-11 00:20:10|60292.1|60167.1|60247.2|60122.2|60292.1|60167.1|60230.8|60105.8|37
1618100420000|2021-04-11 00:20:20|60253.8|60128.8|60317.6|60192.6|60317.6|60192.6|60253.8|60128.8|37
1618100430000|2021-04-11 00:20:30|60321.5|60196.5|60319|60194|60324|60199|60316.2|60191.2|26
1618100440000|2021-04-11 00:20:40|60318.6|60193.6|60316.5|60191.5|60318.6|60193.6|60299.1|60174.1|35
1618100450000|2021-04-11 00:20:50|60316.6|60191.6|60317.5|60192.5|60318.9|60193.9|60311.5|60186.5|31
1618100460000|2021-04-11 00:21:00|60318.8|60193.8|60267.4|60142.4|60318.8|60193.8|60267.4|60142.4|33
1618100470000|2021-04-11 00:21:10|60266.7|60141.7|60260.8|60135.8|60274.8|60149.8|60260.8|60135.8|35
1618100480000|2021-04-11 00:21:20|60260.4|60135.4|60266.4|60141.4|60266.8|60141.8|60245.9|60120.9|36
1618100490000|2021-04-11 00:21:30|60265.7|60140.7|60278.7|60153.7|60286.3|60161.3|60265.7|60140.7|34
1618100500000|2021-04-11 00:21:40|60281.9|60156.9|60307|60182|60307|60182|60278|60153|34
1618100510000|2021-04-11 00:21:50|60308.1|60183.1|60297|60172|60309.5|60184.5|60285.5|60160.5|33
1618100520000|2021-04-11 00:22:00|60299.1|60174.1|60301.9|60176.9|60309.1|60184.1|60294.5|60169.5|32
1618100530000|2021-04-11 00:22:10|60302.2|60177.2|60291.6|60166.6|60303|60178|60286.6|60161.6|34
1618100540000|2021-04-11 00:22:20|60291.1|60166.1|60273.7|60148.7|60291.1|60166.1|60271.3|60146.3|32
1618100550000|2021-04-11 00:22:30|60273.8|60148.8|60278|60153|60278.2|60153.2|60269.3|60144.3|33
1618100560000|2021-04-11 00:22:40|60277.6|60152.6|60298.8|60173.8|60300|60175|60275.3|60150.3|38
1618100570000|2021-04-11 00:22:50|60300.7|60175.7|60326.3|60201.3|60327.2|60202.2|60298.4|60173.4|32
1618100580000|2021-04-11 00:23:00|60327.1|60202.1|60348.3|60223.3|60348.3|60223.3|60327.1|60202.1|30
1618100590000|2021-04-11 00:23:10|60349.9|60224.9|60356.7|60231.7|60358.1|60233.1|60340.4|60215.4|37
1618100600000|2021-04-11 00:23:20|60356.8|60231.8|60352.5|60227.5|60357|60232|60335|60210|35
1618100610000|2021-04-11 00:23:30|60354.3|60229.3|60360.7|60235.7|60360.7|60235.7|60353.3|60228.3|32
1618100620000|2021-04-11 00:23:40|60360.2|60235.2|60377.4|60252.4|60377.4|60252.4|60360.1|60235.1|23
1618100630000|2021-04-11 00:23:50|60378.4|60253.4|60375|60250|60381.9|60256.9|60370.6|60245.6|29
1618100640000|2021-04-11 00:24:00|60379.1|60254.1|60389.5|60264.5|60391.2|60266.2|60374.7|60249.7|36
1618100650000|2021-04-11 00:24:10|60388.4|60263.4|60362.1|60237.1|60388.4|60263.4|60354.2|60229.2|36
1618100660000|2021-04-11 00:24:20|60362.5|60237.5|60305|60180|60374|60249|60296.6|60171.6|39
1618100670000|2021-04-11 00:24:30|60305.5|60180.5|60319|60194|60338.2|60213.2|60305.5|60180.5|36
1618100680000|2021-04-11 00:24:40|60319.6|60194.6|60307.5|60182.5|60324.8|60199.8|60306.3|60181.3|33
1618100690000|2021-04-11 00:24:50|60307.9|60182.9|60291.3|60166.3|60316.8|60191.8|60288.3|60163.3|36
1618100700000|2021-04-11 00:25:00|60291.7|60166.7|60316|60191|60316|60191|60291.4|60166.4|30
1618100710000|2021-04-11 00:25:10|60316.3|60191.3|60328.6|60203.6|60330|60205|60313.3|60188.3|31
1618100720000|2021-04-11 00:25:20|60329.2|60204.2|60315.8|60190.8|60330.4|60205.4|60311.1|60186.1|30
1618100730000|2021-04-11 00:25:30|60317.8|60192.8|60283.9|60158.9|60318.8|60193.8|60283.9|60158.9|39
1618100740000|2021-04-11 00:25:40|60276.1|60151.1|60295.2|60170.2|60303.1|60178.1|60275.2|60150.2|36
1618100750000|2021-04-11 00:25:50|60296.4|60171.4|60309.7|60184.7|60309.7|60184.7|60285.6|60160.6|34
1618100760000|2021-04-11 00:26:00|60309.6|60184.6|60280|60155|60309.8|60184.8|60278.9|60153.9|37
1618100770000|2021-04-11 00:26:10|60280.2|60155.2|60270.3|60145.3|60287.9|60162.9|60270.3|60145.3|33
1618100780000|2021-04-11 00:26:20|60270.4|60145.4|60262.1|60137.1|60271.3|60146.3|60257.5|60132.5|33
1618100790000|2021-04-11 00:26:30|60262|60137|60253.8|60128.8|60266.9|60141.9|60253.4|60128.4|35
1618100800000|2021-04-11 00:26:40|60253|60128|60232.9|60107.9|60253|60128|60221|60096|30
1618100810000|2021-04-11 00:26:50|60231.6|60106.6|60223.2|60098.2|60232.1|60107.1|60222.5|60097.5|32
1618100820000|2021-04-11 00:27:00|60219.7|60094.7|60215.1|60090.1|60221.2|60096.2|60210|60085|32
1618100830000|2021-04-11 00:27:10|60214.4|60089.4|60235.8|60110.8|60235.8|60110.8|60211.7|60086.7|27
1618100840000|2021-04-11 00:27:20|60236.6|60111.6|60257.6|60132.6|60263.2|60138.2|60236.6|60111.6|35
1618100850000|2021-04-11 00:27:30|60258.4|60133.4|60258.4|60133.4|60263.1|60138.1|60256.2|60131.2|25
1618100860000|2021-04-11 00:27:40|60256.1|60131.1|60266.1|60141.1|60266.1|60141.1|60256.1|60131.1|16
1618100870000|2021-04-11 00:27:50|60266.5|60141.5|60270.2|60145.2|60270.7|60145.7|60261.2|60136.2|22
1618100880000|2021-04-11 00:28:00|60267.7|60142.7|60278|60153|60279.2|60154.2|60267.5|60142.5|28
1618100890000|2021-04-11 00:28:10|60277.9|60152.9|60270|60145|60279.6|60154.6|60269.7|60144.7|31
1618100900000|2021-04-11 00:28:20|60269.7|60144.7|60279.7|60154.7|60280.3|60155.3|60267.1|60142.1|19
1618100910000|2021-04-11 00:28:30|60279.8|60154.8|60284.8|60159.8|60285.1|60160.1|60279.6|60154.6|17
1618100920000|2021-04-11 00:28:40|60285.5|60160.5|60288.4|60163.4|60294.1|60169.1|60284.7|60159.7|24
1618100930000|2021-04-11 00:28:50|60288.5|60163.5|60309.8|60184.8|60312|60187|60288.5|60163.5|27
1618100940000|2021-04-11 00:29:00|60310.2|60185.2|60334.4|60209.4|60334.4|60209.4|60309.4|60184.4|28
1618100950000|2021-04-11 00:29:10|60334.5|60209.5|60306.1|60181.1|60334.5|60209.5|60304.4|60179.4|34
1618100960000|2021-04-11 00:29:20|60304.8|60179.8|60328|60203|60328.3|60203.3|60304.8|60179.8|31
1618100970000|2021-04-11 00:29:30|60328.1|60203.1|60332.8|60207.8|60333.9|60208.9|60324.4|60199.4|33
1618100980000|2021-04-11 00:29:40|60334.1|60209.1|60318.7|60193.7|60335.1|60210.1|60318.1|60193.1|38
1618100990000|2021-04-11 00:29:50|60318.8|60193.8|60324.8|60199.8|60324.8|60199.8|60318.7|60193.7|29
1618101000000|2021-04-11 00:30:00|60322.6|60197.6|60298.3|60173.3|60326.2|60201.2|60295.2|60170.2|36
1618101010000|2021-04-11 00:30:10|60296.3|60171.3|60292.1|60167.1|60296.3|60171.3|60279.5|60154.5|30
1618101020000|2021-04-11 00:30:20|60292|60167|60292|60167|60299.5|60174.5|60287.9|60162.9|34
1618101030000|2021-04-11 00:30:30|60287|60162|60282.9|60157.9|60288.9|60163.9|60273|60148|24
1618101040000|2021-04-11 00:30:40|60281.8|60156.8|60254.8|60129.8|60282.1|60157.1|60254.8|60129.8|36
1618101050000|2021-04-11 00:30:50|60254.2|60129.2|60223.5|60098.5|60256|60131|60223.5|60098.5|33
1618101060000|2021-04-11 00:31:00|60225.7|60100.7|60224.9|60099.9|60228.2|60103.2|60223.2|60098.2|30
1618101070000|2021-04-11 00:31:10|60225.4|60100.4|60257.6|60132.6|60257.6|60132.6|60225.3|60100.3|35
1618101080000|2021-04-11 00:31:20|60259.1|60134.1|60256.2|60131.2|60269|60144|60245.9|60120.9|35
1618101090000|2021-04-11 00:31:30|60255.3|60130.3|60252.4|60127.4|60256.4|60131.4|60248.3|60123.3|37
1618101100000|2021-04-11 00:31:40|60252.2|60127.2|60260.3|60135.3|60260.3|60135.3|60252.2|60127.2|18
1618101110000|2021-04-11 00:31:50|60260.4|60135.4|60263.6|60138.6|60263.6|60138.6|60260.3|60135.3|11
1618101120000|2021-04-11 00:32:00|60262.7|60137.7|60279.7|60154.7|60281.1|60156.1|60262.7|60137.7|20
1618101130000|2021-04-11 00:32:10|60280|60155|60281.6|60156.6|60290|60165|60275.5|60150.5|34
1618101140000|2021-04-11 00:32:20|60282.4|60157.4|60278.7|60153.7|60282.4|60157.4|60273.3|60148.3|26
1618101150000|2021-04-11 00:32:30|60278.6|60153.6|60276.3|60151.3|60278.6|60153.6|60275.9|60150.9|14
1618101160000|2021-04-11 00:32:40|60279.1|60154.1|60276.3|60151.3|60279.1|60154.1|60275.1|60150.1|16
1618101170000|2021-04-11 00:32:50|60276.4|60151.4|60289.6|60164.6|60290.7|60165.7|60276.4|60151.4|22
1618101180000|2021-04-11 00:33:00|60289.1|60164.1|60257.9|60132.9|60289.8|60164.8|60257.9|60132.9|32
1618101190000|2021-04-11 00:33:10|60257.2|60132.2|60269.9|60144.9|60275|60150|60252.2|60127.2|31
1618101200000|2021-04-11 00:33:20|60264.9|60139.9|60267.8|60142.8|60268.9|60143.9|60260.6|60135.6|27
1618101210000|2021-04-11 00:33:30|60267.9|60142.9|60252.8|60127.8|60267.9|60142.9|60243.5|60118.5|30
1618101220000|2021-04-11 00:33:40|60252.6|60127.6|60303.8|60178.8|60303.8|60178.8|60252.2|60127.2|39
1618101230000|2021-04-11 00:33:50|60303.6|60178.6|60303.3|60178.3|60305.9|60180.9|60300.4|60175.4|32
1618101240000|2021-04-11 00:34:00|60302.9|60177.9|60300.6|60175.6|60303.7|60178.7|60295.7|60170.7|34
1618101250000|2021-04-11 00:34:10|60300.7|60175.7|60292.8|60167.8|60301.6|60176.6|60281.6|60156.6|30
1618101260000|2021-04-11 00:34:20|60294.9|60169.9|60288.5|60163.5|60295|60170|60287|60162|28
1618101270000|2021-04-11 00:34:30|60288.7|60163.7|60271.5|60146.5|60291.2|60166.2|60266.7|60141.7|33
1618101280000|2021-04-11 00:34:40|60272.8|60147.8|60273.1|60148.1|60282.1|60157.1|60268.4|60143.4|33
1618101290000|2021-04-11 00:34:50|60273.9|60148.9|60271.7|60146.7|60275.7|60150.7|60267.8|60142.8|35
1618101300000|2021-04-11 00:35:00|60271.5|60146.5|60264.4|60139.4|60272.1|60147.1|60264.1|60139.1|24
1618101310000|2021-04-11 00:35:10|60265.2|60140.2|60270.4|60145.4|60271.7|60146.7|60262.4|60137.4|28
1618101320000|2021-04-11 00:35:20|60271.1|60146.1|60267.9|60142.9|60290.9|60165.9|60267.4|60142.4|37
1618101330000|2021-04-11 00:35:30|60267|60142|60268.6|60143.6|60271.8|60146.8|60265.4|60140.4|35
1618101340000|2021-04-11 00:35:40|60270|60145|60265.4|60140.4|60270.2|60145.2|60265.4|60140.4|31
1618101350000|2021-04-11 00:35:50|60265.5|60140.5|60262.4|60137.4|60265.5|60140.5|60252.8|60127.8|34
1618101360000|2021-04-11 00:36:00|60261.5|60136.5|60280.1|60155.1|60284|60159|60261.5|60136.5|34
1618101370000|2021-04-11 00:36:10|60280.2|60155.2|60282.9|60157.9|60285.7|60160.7|60279.7|60154.7|21
1618101380000|2021-04-11 00:36:20|60283.3|60158.3|60277.4|60152.4|60283.8|60158.8|60277.4|60152.4|27
1618101390000|2021-04-11 00:36:30|60276.7|60151.7|60272|60147|60280.4|60155.4|60269.2|60144.2|28
1618101400000|2021-04-11 00:36:40|60273.4|60148.4|60278.8|60153.8|60279.1|60154.1|60272.1|60147.1|20
1618101410000|2021-04-11 00:36:50|60278.7|60153.7|60278.9|60153.9|60280.8|60155.8|60278.7|60153.7|21
1618101420000|2021-04-11 00:37:00|60278.7|60153.7|60280.3|60155.3|60280.3|60155.3|60276.3|60151.3|11
1618101430000|2021-04-11 00:37:10|60280.9|60155.9|60279.9|60154.9|60281.3|60156.3|60278.7|60153.7|16
1618101440000|2021-04-11 00:37:20|60279.8|60154.8|60288.5|60163.5|60291.4|60166.4|60279.3|60154.3|29
1618101450000|2021-04-11 00:37:30|60294.9|60169.9|60301.5|60176.5|60301.5|60176.5|60292.6|60167.6|31
1618101460000|2021-04-11 00:37:40|60301.8|60176.8|60312.3|60187.3|60312.3|60187.3|60295.8|60170.8|32
1618101470000|2021-04-11 00:37:50|60312.1|60187.1|60321.7|60196.7|60321.8|60196.8|60312.1|60187.1|27
1618101480000|2021-04-11 00:38:00|60321.5|60196.5|60305.6|60180.6|60322.6|60197.6|60305.6|60180.6|32
1618101490000|2021-04-11 00:38:10|60305.3|60180.3|60337.9|60212.9|60337.9|60212.9|60303.9|60178.9|37
1618101500000|2021-04-11 00:38:20|60340.4|60215.4|60347.6|60222.6|60351.5|60226.5|60337|60212|34
1618101510000|2021-04-11 00:38:30|60347.4|60222.4|60358|60233|60358|60233|60339.2|60214.2|31
1618101520000|2021-04-11 00:38:40|60358.2|60233.2|60373.7|60248.7|60373.7|60248.7|60358.2|60233.2|21
1618101530000|2021-04-11 00:38:50|60376.2|60251.2|60386.8|60261.8|60392|60267|60376.2|60251.2|29
1618101540000|2021-04-11 00:39:00|60387.1|60262.1|60383.9|60258.9|60391.2|60266.2|60381.2|60256.2|17
1618101550000|2021-04-11 00:39:10|60386.8|60261.8|60380.9|60255.9|60394.6|60269.6|60380.9|60255.9|36
1618101560000|2021-04-11 00:39:20|60381.5|60256.5|60374.9|60249.9|60382.6|60257.6|60359.2|60234.2|32
1618101570000|2021-04-11 00:39:30|60376|60251|60376.6|60251.6|60385.4|60260.4|60357.1|60232.1|34
1618101580000|2021-04-11 00:39:40|60381.3|60256.3|60359.3|60234.3|60381.3|60256.3|60357.5|60232.5|32
1618101590000|2021-04-11 00:39:50|60359.2|60234.2|60330.3|60205.3|60359.2|60234.2|60330|60205|32
1618101600000|2021-04-11 00:40:00|60329.8|60204.8|60304|60179|60331.9|60206.9|60303.9|60178.9|32
1618101610000|2021-04-11 00:40:10|60303.6|60178.6|60293.2|60168.2|60309.1|60184.1|60293.2|60168.2|31
1618101620000|2021-04-11 00:40:20|60296.4|60171.4|60265.5|60140.5|60296.4|60171.4|60265.5|60140.5|32
1618101630000|2021-04-11 00:40:30|60264.7|60139.7|60290.4|60165.4|60296|60171|60256|60131|36
1618101640000|2021-04-11 00:40:40|60285.2|60160.2|60291|60166|60291|60166|60261.3|60136.3|33
1618101650000|2021-04-11 00:40:50|60288.4|60163.4|60300.6|60175.6|60303.2|60178.2|60286.6|60161.6|33
1618101660000|2021-04-11 00:41:00|60302.3|60177.3|60295|60170|60302.8|60177.8|60286.6|60161.6|35
1618101670000|2021-04-11 00:41:10|60295.7|60170.7|60298.8|60173.8|60299.8|60174.8|60293.5|60168.5|31
1618101680000|2021-04-11 00:41:20|60301.4|60176.4|60342.9|60217.9|60342.9|60217.9|60301.4|60176.4|38
1618101690000|2021-04-11 00:41:30|60343.9|60218.9|60355.3|60230.3|60355.3|60230.3|60341.9|60216.9|30
1618101700000|2021-04-11 00:41:40|60360.5|60235.5|60374.1|60249.1|60374.1|60249.1|60352.4|60227.4|30
1618101710000|2021-04-11 00:41:50|60376.4|60251.4|60412.8|60287.8|60412.8|60287.8|60376.4|60251.4|30
1618101720000|2021-04-11 00:42:00|60416.9|60291.9|60424.3|60299.3|60424.3|60299.3|60416.9|60291.9|19
1618101730000|2021-04-11 00:42:10|60424.1|60299.1|60415.2|60290.2|60424.1|60299.1|60404.9|60279.9|30
1618101740000|2021-04-11 00:42:20|60414.3|60289.3|60413.5|60288.5|60416.3|60291.3|60413|60288|25
1618101750000|2021-04-11 00:42:30|60414.9|60289.9|60407.3|60282.3|60423.5|60298.5|60407.3|60282.3|34
1618101760000|2021-04-11 00:42:40|60409.2|60284.2|60407.6|60282.6|60412|60287|60407.5|60282.5|31
1618101770000|2021-04-11 00:42:50|60407.9|60282.9|60371.7|60246.7|60409|60284|60368.2|60243.2|34
1618101780000|2021-04-11 00:43:00|60372.6|60247.6|60416.5|60291.5|60416.7|60291.7|60372.1|60247.1|33
1618101790000|2021-04-11 00:43:10|60416.6|60291.6|60409.2|60284.2|60418.2|60293.2|60409.2|60284.2|27
1618101800000|2021-04-11 00:43:20|60410.2|60285.2|60393.6|60268.6|60411|60286|60387.8|60262.8|35
1618101810000|2021-04-11 00:43:30|60390.8|60265.8|60405.9|60280.9|60422.2|60297.2|60390.8|60265.8|36
1618101820000|2021-04-11 00:43:40|60405.3|60280.3|60394.6|60269.6|60405.3|60280.3|60372.7|60247.7|37
1618101830000|2021-04-11 00:43:50|60394.2|60269.2|60391.6|60266.6|60394.2|60269.2|60386.4|60261.4|30
1618101840000|2021-04-11 00:44:00|60392|60267|60408.2|60283.2|60419.7|60294.7|60391|60266|28
1618101850000|2021-04-11 00:44:10|60408.3|60283.3|60389.5|60264.5|60412|60287|60386.2|60261.2|30
1618101860000|2021-04-11 00:44:20|60386.8|60261.8|60376.7|60251.7|60388.2|60263.2|60374.3|60249.3|28
1618101870000|2021-04-11 00:44:30|60377.7|60252.7|60370.6|60245.6|60378.4|60253.4|60370.6|60245.6|25
1618101880000|2021-04-11 00:44:40|60367.6|60242.6|60358.8|60233.8|60367.6|60242.6|60352.3|60227.3|35
1618101890000|2021-04-11 00:44:50|60362.4|60237.4|60384.7|60259.7|60384.7|60259.7|60362.4|60237.4|35
1618101900000|2021-04-11 00:45:00|60383.6|60258.6|60394.4|60269.4|60394.4|60269.4|60381.1|60256.1|34
1618101910000|2021-04-11 00:45:10|60396|60271|60391.9|60266.9|60396.1|60271.1|60386.5|60261.5|30
1618101920000|2021-04-11 00:45:20|60392|60267|60404.8|60279.8|60404.8|60279.8|60390.7|60265.7|26
1618101930000|2021-04-11 00:45:30|60407.2|60282.2|60406.3|60281.3|60415.5|60290.5|60405.5|60280.5|30
1618101940000|2021-04-11 00:45:40|60408.4|60283.4|60402.1|60277.1|60411.9|60286.9|60401.5|60276.5|26
1618101950000|2021-04-11 00:45:50|60402|60277|60391.2|60266.2|60402|60277|60390.8|60265.8|22
1618101960000|2021-04-11 00:46:00|60390.1|60265.1|60361.1|60236.1|60390.1|60265.1|60354|60229|35
1618101970000|2021-04-11 00:46:10|60362.6|60237.6|60364.7|60239.7|60367.3|60242.3|60361.1|60236.1|36
1618101980000|2021-04-11 00:46:20|60367.6|60242.6|60360.3|60235.3|60367.6|60242.6|60360.3|60235.3|31
1618101990000|2021-04-11 00:46:30|60361|60236|60341.5|60216.5|60361.1|60236.1|60341|60216|25
1618102000000|2021-04-11 00:46:40|60341.2|60216.2|60339.8|60214.8|60342|60217|60338.9|60213.9|31
1618102010000|2021-04-11 00:46:50|60339.6|60214.6|60325.6|60200.6|60340.2|60215.2|60323.5|60198.5|28
1618102020000|2021-04-11 00:47:00|60328.8|60203.8|60327.4|60202.4|60328.8|60203.8|60323.3|60198.3|26
1618102030000|2021-04-11 00:47:10|60329.3|60204.3|60324|60199|60329.8|60204.8|60321.4|60196.4|26
1618102040000|2021-04-11 00:47:20|60323.4|60198.4|60346.6|60221.6|60346.7|60221.7|60319|60194|31
1618102050000|2021-04-11 00:47:30|60347.8|60222.8|60343.2|60218.2|60347.8|60222.8|60333.1|60208.1|35
1618102060000|2021-04-11 00:47:40|60343.4|60218.4|60363.1|60238.1|60363.3|60238.3|60339.6|60214.6|30
1618102070000|2021-04-11 00:47:50|60365.2|60240.2|60368.1|60243.1|60370|60245|60362.7|60237.7|27
1618102080000|2021-04-11 00:48:00|60367.6|60242.6|60357.3|60232.3|60369.5|60244.5|60357.3|60232.3|29
1618102090000|2021-04-11 00:48:10|60352.7|60227.7|60359.5|60234.5|60359.7|60234.7|60347.5|60222.5|29
1618102100000|2021-04-11 00:48:20|60359.8|60234.8|60360|60235|60371.8|60246.8|60359.7|60234.7|30
1618102110000|2021-04-11 00:48:30|60358.9|60233.9|60359.5|60234.5|60360.5|60235.5|60356.7|60231.7|23
1618102120000|2021-04-11 00:48:40|60357.5|60232.5|60339.5|60214.5|60359.2|60234.2|60338.6|60213.6|33
1618102130000|2021-04-11 00:48:50|60339.2|60214.2|60331.8|60206.8|60340|60215|60331|60206|27
1618102140000|2021-04-11 00:49:00|60331.7|60206.7|60329.9|60204.9|60333.9|60208.9|60326.4|60201.4|31
1618102150000|2021-04-11 00:49:10|60331|60206|60324.7|60199.7|60331|60206|60323.5|60198.5|31
1618102160000|2021-04-11 00:49:20|60324.9|60199.9|60319.1|60194.1|60325|60200|60319.1|60194.1|28
1618102170000|2021-04-11 00:49:30|60318.8|60193.8|60293.2|60168.2|60318.8|60193.8|60293.2|60168.2|36
1618102180000|2021-04-11 00:49:40|60294.2|60169.2|60291.5|60166.5|60307|60182|60282.3|60157.3|34
1618102190000|2021-04-11 00:49:50|60291.4|60166.4|60283.2|60158.2|60292.4|60167.4|60282.7|60157.7|34
1618102200000|2021-04-11 00:50:00|60283.3|60158.3|60281.1|60156.1|60284|60159|60277.6|60152.6|31
1618102210000|2021-04-11 00:50:10|60282.2|60157.2|60288.3|60163.3|60288.6|60163.6|60281|60156|31
1618102220000|2021-04-11 00:50:20|60289.1|60164.1|60285.5|60160.5|60290.8|60165.8|60284.4|60159.4|28
1618102230000|2021-04-11 00:50:30|60284.4|60159.4|60287.2|60162.2|60287.2|60162.2|60284.4|60159.4|25
1618102240000|2021-04-11 00:50:40|60286.1|60161.1|60280.5|60155.5|60286.1|60161.1|60279.3|60154.3|24
1618102250000|2021-04-11 00:50:50|60280.9|60155.9|60279.5|60154.5|60282.9|60157.9|60279.3|60154.3|18
1618102260000|2021-04-11 00:51:00|60279.8|60154.8|60284.2|60159.2|60285.3|60160.3|60279.4|60154.4|25
1618102270000|2021-04-11 00:51:10|60284.1|60159.1|60283.7|60158.7|60285.4|60160.4|60281.3|60156.3|23
1618102280000|2021-04-11 00:51:20|60284.4|60159.4|60280.2|60155.2|60284.7|60159.7|60278.5|60153.5|23
1618102290000|2021-04-11 00:51:30|60282.4|60157.4|60280.6|60155.6|60284.8|60159.8|60279.5|60154.5|28
1618102300000|2021-04-11 00:51:40|60282.9|60157.9|60280.7|60155.7|60283.2|60158.2|60278.6|60153.6|24
1618102310000|2021-04-11 00:51:50|60280|60155|60282.1|60157.1|60282.7|60157.7|60278.2|60153.2|27
1618102320000|2021-04-11 00:52:00|60281.8|60156.8|60279.4|60154.4|60284.9|60159.9|60278.5|60153.5|32
1618102330000|2021-04-11 00:52:10|60279.1|60154.1|60276.8|60151.8|60280.5|60155.5|60273.7|60148.7|24
1618102340000|2021-04-11 00:52:20|60275.8|60150.8|60276.3|60151.3|60277.9|60152.9|60275.8|60150.8|20
1618102350000|2021-04-11 00:52:30|60277.3|60152.3|60275.9|60150.9|60279.3|60154.3|60272.9|60147.9|22
1618102360000|2021-04-11 00:52:40|60274|60149|60273.4|60148.4|60275.3|60150.3|60273.4|60148.4|16
1618102370000|2021-04-11 00:52:50|60273.9|60148.9|60272.7|60147.7|60274.8|60149.8|60272.7|60147.7|15
1618102380000|2021-04-11 00:53:00|60272.1|60147.1|60275.7|60150.7|60275.9|60150.9|60272.1|60147.1|18
1618102390000|2021-04-11 00:53:10|60275.8|60150.8|60274.7|60149.7|60275.8|60150.8|60273.8|60148.8|12
1618102400000|2021-04-11 00:53:20|60275.9|60150.9|60273.5|60148.5|60275.9|60150.9|60273.1|60148.1|21
1618102410000|2021-04-11 00:53:30|60274.1|60149.1|60272.3|60147.3|60274.1|60149.1|60268.3|60143.3|26
1618102420000|2021-04-11 00:53:40|60271.3|60146.3|60270.9|60145.9|60272.3|60147.3|60270.3|60145.3|16
1618102430000|2021-04-11 00:53:50|60271.7|60146.7|60269.2|60144.2|60272.1|60147.1|60266.5|60141.5|15
1618102440000|2021-04-11 00:54:00|60269.1|60144.1|60266.2|60141.2|60270.9|60145.9|60266|60141|23
1618102450000|2021-04-11 00:54:10|60266.8|60141.8|60264.6|60139.6|60268.1|60143.1|60264.6|60139.6|21
1618102460000|2021-04-11 00:54:20|60264.5|60139.5|60266.6|60141.6|60266.6|60141.6|60264.4|60139.4|18
1618102470000|2021-04-11 00:54:30|60265.8|60140.8|60266.2|60141.2|60267.6|60142.6|60265.8|60140.8|17
1618102480000|2021-04-11 00:54:40|60266.4|60141.4|60244.4|60119.4|60266.7|60141.7|60244.1|60119.1|28
1618102490000|2021-04-11 00:54:50|60244.8|60119.8|60240|60115|60246.9|60121.9|60240|60115|28
1618102500000|2021-04-11 00:55:00|60241|60116|60244.2|60119.2|60245.7|60120.7|60240.4|60115.4|34
1618102510000|2021-04-11 00:55:10|60243.9|60118.9|60231.9|60106.9|60243.9|60118.9|60231.9|60106.9|30
1618102520000|2021-04-11 00:55:20|60234.7|60109.7|60230.5|60105.5|60235.2|60110.2|60225.7|60100.7|32
1618102530000|2021-04-11 00:55:30|60230.1|60105.1|60225.6|60100.6|60230.1|60105.1|60224.9|60099.9|18
1618102540000|2021-04-11 00:55:40|60225.1|60100.1|60223.9|60098.9|60226.5|60101.5|60223.9|60098.9|28
1618102550000|2021-04-11 00:55:50|60223.7|60098.7|60223.3|60098.3|60225.7|60100.7|60222.8|60097.8|30
1618102560000|2021-04-11 00:56:00|60224.1|60099.1|60225|60100|60225.1|60100.1|60223.5|60098.5|19
1618102570000|2021-04-11 00:56:10|60224|60099|60222.8|60097.8|60224.7|60099.7|60222|60097|17
1618102580000|2021-04-11 00:56:20|60222.3|60097.3|60212.9|60087.9|60223|60098|60211.2|60086.2|24
1618102590000|2021-04-11 00:56:30|60212.8|60087.8|60201.1|60076.1|60216.1|60091.1|60200.9|60075.9|27
1618102600000|2021-04-11 00:56:40|60199.6|60074.6|60201.7|60076.7|60201.8|60076.8|60197|60072|24
1618102610000|2021-04-11 00:56:50|60202.1|60077.1|60197.3|60072.3|60203.8|60078.8|60196.3|60071.3|30
1618102620000|2021-04-11 00:57:00|60196.9|60071.9|60196.1|60071.1|60200.3|60075.3|60195.7|60070.7|25
1618102630000|2021-04-11 00:57:10|60195.1|60070.1|60197.2|60072.2|60197.2|60072.2|60195.1|60070.1|19
1618102640000|2021-04-11 00:57:20|60197.1|60072.1|60202.4|60077.4|60205.2|60080.2|60197.1|60072.1|29
1618102650000|2021-04-11 00:57:30|60202.5|60077.5|60196.7|60071.7|60202.5|60077.5|60195.5|60070.5|34
1618102660000|2021-04-11 00:57:40|60196.6|60071.6|60198.2|60073.2|60199|60074|60195.5|60070.5|24
1618102670000|2021-04-11 00:57:50|60198.1|60073.1|60201.5|60076.5|60201.5|60076.5|60196.4|60071.4|26
1618102680000|2021-04-11 00:58:00|60201.9|60076.9|60204.9|60079.9|60204.9|60079.9|60201|60076|22
1618102690000|2021-04-11 00:58:10|60205.9|60080.9|60202.5|60077.5|60206.6|60081.6|60201.7|60076.7|27
1618102700000|2021-04-11 00:58:20|60201|60076|60207.4|60082.4|60207.9|60082.9|60200.3|60075.3|22
1618102710000|2021-04-11 00:58:30|60206.6|60081.6|60206.1|60081.1|60207.2|60082.2|60204.8|60079.8|23
1618102720000|2021-04-11 00:58:40|60207.3|60082.3|60190.9|60065.9|60207.3|60082.3|60189.3|60064.3|33
1618102730000|2021-04-11 00:58:50|60190.3|60065.3|60186.7|60061.7|60192.5|60067.5|60186.4|60061.4|33
1618102740000|2021-04-11 00:59:00|60186.5|60061.5|60183.8|60058.8|60188.2|60063.2|60183.5|60058.5|26
1618102750000|2021-04-11 00:59:10|60183.2|60058.2|60185|60060|60185.1|60060.1|60182.8|60057.8|24
1618102760000|2021-04-11 00:59:20|60184.9|60059.9|60184.1|60059.1|60185.4|60060.4|60183.7|60058.7|19
1618102770000|2021-04-11 00:59:30|60184.5|60059.5|60185.3|60060.3|60186|60061|60182.8|60057.8|21
1618102780000|2021-04-11 00:59:40|60185.7|60060.7|60183.8|60058.8|60185.8|60060.8|60182.8|60057.8|23
1618102790000|2021-04-11 00:59:50|60183.5|60058.5|60180.5|60055.5|60184.6|60059.6|60179.7|60054.7|18
1618102800000|2021-04-11 01:00:00|60180.3|60055.3|60177.9|60052.9|60180.9|60055.9|60177.4|60052.4|28
1618102810000|2021-04-11 01:00:10|60177.6|60052.6|60163.2|60038.2|60178.4|60053.4|60163.2|60038.2|26
1618102820000|2021-04-11 01:00:20|60162.6|60037.6|60132.1|60007.1|60162.6|60037.6|60131.1|60006.1|36
1618102830000|2021-04-11 01:00:30|60137.2|60012.2|60138.5|60013.5|60143.3|60018.3|60136.8|60011.8|26
1618102840000|2021-04-11 01:00:40|60138.7|60013.7|60128|60003|60143.2|60018.2|60125.4|60000.4|33
1618102850000|2021-04-11 01:00:50|60128.3|60003.3|60157.7|60032.7|60157.7|60032.7|60126.4|60001.4|34
1618102860000|2021-04-11 01:01:00|60158.4|60033.4|60172|60047|60180.4|60055.4|60158.4|60033.4|32
1618102870000|2021-04-11 01:01:10|60171.2|60046.2|60137.9|60012.9|60173.9|60048.9|60137|60012|33
1618102880000|2021-04-11 01:01:20|60136.8|60011.8|60140.2|60015.2|60147.5|60022.5|60136.7|60011.7|35
1618102890000|2021-04-11 01:01:30|60140.5|60015.5|60147.8|60022.8|60149.9|60024.9|60139.1|60014.1|32
1618102900000|2021-04-11 01:01:40|60147.9|60022.9|60148.1|60023.1|60149.4|60024.4|60143|60018|20
1618102910000|2021-04-11 01:01:50|60148|60023|60150.9|60025.9|60150.9|60025.9|60146|60021|15
1618102920000|2021-04-11 01:02:00|60151|60026|60150.7|60025.7|60162.9|60037.9|60150.6|60025.6|27
1618102930000|2021-04-11 01:02:10|60152.1|60027.1|60143.9|60018.9|60152.3|60027.3|60142.9|60017.9|27
1618102940000|2021-04-11 01:02:20|60142.6|60017.6|60141.9|60016.9|60144.2|60019.2|60141.8|60016.8|24
1618102950000|2021-04-11 01:02:30|60143.9|60018.9|60143.3|60018.3|60144.5|60019.5|60142.6|60017.6|20
1618102960000|2021-04-11 01:02:40|60143.2|60018.2|60144.2|60019.2|60145.6|60020.6|60141.1|60016.1|23
1618102970000|2021-04-11 01:02:50|60145.9|60020.9|60146|60021|60146.8|60021.8|60144.3|60019.3|24
1618102980000|2021-04-11 01:03:00|60146.9|60021.9|60144.9|60019.9|60146.9|60021.9|60143.7|60018.7|16
1618102990000|2021-04-11 01:03:10|60143.1|60018.1|60147.8|60022.8|60148.5|60023.5|60142.8|60017.8|23
1618103000000|2021-04-11 01:03:20|60148.4|60023.4|60154.7|60029.7|60154.9|60029.9|60144.9|60019.9|34
1618103010000|2021-04-11 01:03:30|60155.2|60030.2|60156.9|60031.9|60156.9|60031.9|60151.6|60026.6|26
1618103020000|2021-04-11 01:03:40|60157.1|60032.1|60169.1|60044.1|60169.1|60044.1|60153.3|60028.3|31
1618103030000|2021-04-11 01:03:50|60168.2|60043.2|60169.2|60044.2|60170.8|60045.8|60167.2|60042.2|16
1618103040000|2021-04-11 01:04:00|60167.9|60042.9|60170.1|60045.1|60170.6|60045.6|60167.7|60042.7|11
1618103050000|2021-04-11 01:04:10|60170.9|60045.9|60189.8|60064.8|60190.8|60065.8|60170.1|60045.1|21
1618103060000|2021-04-11 01:04:20|60190.1|60065.1|60193|60068|60195.3|60070.3|60188.8|60063.8|26
1618103070000|2021-04-11 01:04:30|60194.4|60069.4|60224.1|60099.1|60225.9|60100.9|60194.4|60069.4|35
1618103080000|2021-04-11 01:04:40|60224.5|60099.5|60198.4|60073.4|60228|60103|60198.4|60073.4|31
1618103090000|2021-04-11 01:04:50|60198.8|60073.8|60194.8|60069.8|60198.8|60073.8|60188.3|60063.3|32
1618103100000|2021-04-11 01:05:00|60197.5|60072.5|60198|60073|60202.3|60077.3|60197.5|60072.5|26
1618103110000|2021-04-11 01:05:10|60197.5|60072.5|60192.6|60067.6|60201.8|60076.8|60192.4|60067.4|33
1618103120000|2021-04-11 01:05:20|60192.9|60067.9|60192.3|60067.3|60195.3|60070.3|60190.3|60065.3|25
1618103130000|2021-04-11 01:05:30|60192.4|60067.4|60188.8|60063.8|60193.6|60068.6|60186.7|60061.7|19
1618103140000|2021-04-11 01:05:40|60187.2|60062.2|60166.9|60041.9|60187.6|60062.6|60163.5|60038.5|20
1618103150000|2021-04-11 01:05:50|60167.3|60042.3|60164.1|60039.1|60167.3|60042.3|60163|60038|23
1618103160000|2021-04-11 01:06:00|60163.7|60038.7|60170.7|60045.7|60170.7|60045.7|60162.9|60037.9|23
1618103170000|2021-04-11 01:06:10|60174|60049|60169|60044|60183.3|60058.3|60166.6|60041.6|26
1618103180000|2021-04-11 01:06:20|60169.1|60044.1|60166.5|60041.5|60171.1|60046.1|60164.8|60039.8|19
1618103190000|2021-04-11 01:06:30|60166.8|60041.8|60167.5|60042.5|60167.5|60042.5|60166|60041|17
1618103200000|2021-04-11 01:06:40|60167.4|60042.4|60167.9|60042.9|60169.3|60044.3|60166.7|60041.7|26
1618103210000|2021-04-11 01:06:50|60168.1|60043.1|60171.8|60046.8|60173|60048|60166.7|60041.7|27
1618103220000|2021-04-11 01:07:00|60171.6|60046.6|60166.6|60041.6|60171.6|60046.6|60165.7|60040.7|23
1618103230000|2021-04-11 01:07:10|60166.2|60041.2|60163.2|60038.2|60166.2|60041.2|60163.2|60038.2|13
1618103240000|2021-04-11 01:07:20|60163.3|60038.3|60167|60042|60167.4|60042.4|60163.2|60038.2|16
1618103250000|2021-04-11 01:07:30|60167.2|60042.2|60168.1|60043.1|60169.2|60044.2|60167.2|60042.2|13
1618103260000|2021-04-11 01:07:40|60168.4|60043.4|60168.2|60043.2|60168.4|60043.4|60167|60042|9
1618103270000|2021-04-11 01:07:50|60168.7|60043.7|60165.8|60040.8|60168.7|60043.7|60163.9|60038.9|25
1618103280000|2021-04-11 01:08:00|60165.3|60040.3|60164.7|60039.7|60165.8|60040.8|60164.1|60039.1|16
1618103290000|2021-04-11 01:08:10|60163.9|60038.9|60150.7|60025.7|60163.9|60038.9|60150.7|60025.7|30
1618103300000|2021-04-11 01:08:20|60150.6|60025.6|60143.9|60018.9|60151|60026|60143.6|60018.6|21
1618103310000|2021-04-11 01:08:30|60143.6|60018.6|60143.5|60018.5|60145|60020|60139.8|60014.8|24
1618103320000|2021-04-11 01:08:40|60143|60018|60139.5|60014.5|60143.5|60018.5|60139.5|60014.5|14
1618103330000|2021-04-11 01:08:50|60140.2|60015.2|60140.9|60015.9|60141.1|60016.1|60136.9|60011.9|21
1618103340000|2021-04-11 01:09:00|60140.8|60015.8|60124.5|59999.5|60141|60016|60124.5|59999.5|27
1618103350000|2021-04-11 01:09:10|60126|60001|60123.4|59998.4|60130.3|60005.3|60122.6|59997.6|34
1618103360000|2021-04-11 01:09:20|60123|59998|60120.3|59995.3|60124|59999|60120.1|59995.1|26
1618103370000|2021-04-11 01:09:30|60120.8|59995.8|60118.8|59993.8|60120.8|59995.8|60116.9|59991.9|22
1618103380000|2021-04-11 01:09:40|60117.9|59992.9|60102.7|59977.7|60119.5|59994.5|60101.3|59976.3|25
1618103390000|2021-04-11 01:09:50|60102.6|59977.6|60091|59966|60103.9|59978.9|60091|59966|25
1618103400000|2021-04-11 01:10:00|60091.3|59966.3|60092.6|59967.6|60096.8|59971.8|60091.1|59966.1|32
1618103410000|2021-04-11 01:10:10|60091.7|59966.7|60086.1|59961.1|60095.6|59970.6|60086.1|59961.1|13
1618103420000|2021-04-11 01:10:20|60086|59961|60084.3|59959.3|60086.3|59961.3|60084.3|59959.3|6
1618103430000|2021-04-11 01:10:30|60085.8|59960.8|60104.1|59979.1|60104.1|59979.1|60085.8|59960.8|23
1618103440000|2021-04-11 01:10:40|60105.6|59980.6|60136.9|60011.9|60136.9|60011.9|60105.6|59980.6|26
1618103450000|2021-04-11 01:10:50|60135.8|60010.8|60126.3|60001.3|60135.8|60010.8|60126.3|60001.3|21
1618103460000|2021-04-11 01:11:00|60125.2|60000.2|60138.5|60013.5|60139.4|60014.4|60122.5|59997.5|39
1618103470000|2021-04-11 01:11:10|60139.2|60014.2|60162|60037|60163.2|60038.2|60137.8|60012.8|28
1618103480000|2021-04-11 01:11:20|60162.1|60037.1|60166.6|60041.6|60166.6|60041.6|60162.1|60037.1|26
1618103490000|2021-04-11 01:11:30|60166.4|60041.4|60170.5|60045.5|60170.7|60045.7|60166.4|60041.4|31
1618103500000|2021-04-11 01:11:40|60169.8|60044.8|60163.9|60038.9|60170.7|60045.7|60163.6|60038.6|23
1618103510000|2021-04-11 01:11:50|60162.4|60037.4|60153.2|60028.2|60162.4|60037.4|60150.5|60025.5|27
1618103520000|2021-04-11 01:12:00|60153.1|60028.1|60144.7|60019.7|60153.1|60028.1|60144.7|60019.7|23
1618103530000|2021-04-11 01:12:10|60145.3|60020.3|60131.2|60006.2|60146.8|60021.8|60131.2|60006.2|18
1618103540000|2021-04-11 01:12:20|60131.9|60006.9|60140.2|60015.2|60140.4|60015.4|60131.3|60006.3|19
1618103550000|2021-04-11 01:12:30|60140|60015|60145.6|60020.6|60146.5|60021.5|60139.3|60014.3|18
1618103560000|2021-04-11 01:12:40|60145.9|60020.9|60144.3|60019.3|60146.8|60021.8|60140.9|60015.9|24
1618103570000|2021-04-11 01:12:50|60144.2|60019.2|60145.5|60020.5|60150.3|60025.3|60144.2|60019.2|21
1618103580000|2021-04-11 01:13:00|60145.4|60020.4|60156.8|60031.8|60158.6|60033.6|60145|60020|30
1618103590000|2021-04-11 01:13:10|60156.9|60031.9|60154.6|60029.6|60156.9|60031.9|60154.2|60029.2|27
1618103600000|2021-04-11 01:13:20|60154.5|60029.5|60145.6|60020.6|60154.5|60029.5|60145.6|60020.6|23
1618103610000|2021-04-11 01:13:30|60144.6|60019.6|60147.6|60022.6|60147.6|60022.6|60144.2|60019.2|26
1618103620000|2021-04-11 01:13:40|60147|60022|60148.2|60023.2|60148.3|60023.3|60146.8|60021.8|20
1618103630000|2021-04-11 01:13:50|60148.1|60023.1|60144.8|60019.8|60148.3|60023.3|60144.8|60019.8|21
1618103640000|2021-04-11 01:14:00|60144.9|60019.9|60143.1|60018.1|60145.7|60020.7|60143.1|60018.1|17
1618103650000|2021-04-11 01:14:10|60141.8|60016.8|60143.7|60018.7|60144.8|60019.8|60139.1|60014.1|26
1618103660000|2021-04-11 01:14:20|60144.4|60019.4|60146.2|60021.2|60148|60023|60144.4|60019.4|18
1618103670000|2021-04-11 01:14:30|60146.3|60021.3|60147.2|60022.2|60148.4|60023.4|60146.3|60021.3|16
1618103680000|2021-04-11 01:14:40|60147.5|60022.5|60147.8|60022.8|60149.1|60024.1|60147.4|60022.4|15
1618103690000|2021-04-11 01:14:50|60147.5|60022.5|60147|60022|60147.5|60022.5|60145|60020|16
1618103700000|2021-04-11 01:15:00|60146.8|60021.8|60163.9|60038.9|60164.1|60039.1|60146.2|60021.2|26
1618103710000|2021-04-11 01:15:10|60164.3|60039.3|60190.3|60065.3|60192.6|60067.6|60164.3|60039.3|25
1618103720000|2021-04-11 01:15:20|60190.4|60065.4|60183.8|60058.8|60191.5|60066.5|60183.8|60058.8|26
1618103730000|2021-04-11 01:15:30|60184.3|60059.3|60179.5|60054.5|60184.3|60059.3|60165|60040|29
1618103740000|2021-04-11 01:15:40|60178.4|60053.4|60195.8|60070.8|60196|60071|60178.4|60053.4|26
1618103750000|2021-04-11 01:15:50|60194.7|60069.7|60185.6|60060.6|60195.8|60070.8|60178.9|60053.9|23
1618103760000|2021-04-11 01:16:00|60185.5|60060.5|60169|60044|60185.5|60060.5|60168.4|60043.4|29
1618103770000|2021-04-11 01:16:10|60168.4|60043.4|60151.6|60026.6|60168.4|60043.4|60150.4|60025.4|28
1618103780000|2021-04-11 01:16:20|60151.3|60026.3|60145.7|60020.7|60151.3|60026.3|60145.7|60020.7|22
1618103790000|2021-04-11 01:16:30|60145.5|60020.5|60150.1|60025.1|60153.1|60028.1|60145.5|60020.5|23
1618103800000|2021-04-11 01:16:40|60150.2|60025.2|60150.9|60025.9|60150.9|60025.9|60150|60025|7
1618103810000|2021-04-11 01:16:50|60151.4|60026.4|60151.1|60026.1|60151.5|60026.5|60150.3|60025.3|15
1618103820000|2021-04-11 01:17:00|60151.5|60026.5|60152.7|60027.7|60152.7|60027.7|60151.5|60026.5|6
1618103830000|2021-04-11 01:17:10|60152.8|60027.8|60149.2|60024.2|60153.7|60028.7|60149.2|60024.2|26
1618103840000|2021-04-11 01:17:20|60149.3|60024.3|60157.1|60032.1|60157.1|60032.1|60149.3|60024.3|23
1618103850000|2021-04-11 01:17:30|60157|60032|60159.7|60034.7|60159.8|60034.8|60157|60032|11
1618103860000|2021-04-11 01:17:40|60160|60035|60153.2|60028.2|60160.6|60035.6|60152.6|60027.6|26
1618103870000|2021-04-11 01:17:50|60153|60028|60154.2|60029.2|60154.2|60029.2|60152.5|60027.5|22
1618103880000|2021-04-11 01:18:00|60154.3|60029.3|60132.3|60007.3|60155.4|60030.4|60132.3|60007.3|25
1618103890000|2021-04-11 01:18:10|60131.8|60006.8|60125.5|60000.5|60146.2|60021.2|60125.3|60000.3|33
1618103900000|2021-04-11 01:18:20|60127.3|60002.3|60126.1|60001.1|60130.6|60005.6|60126.1|60001.1|20
1618103910000|2021-04-11 01:18:30|60126.7|60001.7|60119.8|59994.8|60126.8|60001.8|60119.8|59994.8|21
1618103920000|2021-04-11 01:18:40|60120.1|59995.1|60152.9|60027.9|60157.4|60032.4|60117.8|59992.8|33
1618103930000|2021-04-11 01:18:50|60153.8|60028.8|60160|60035|60162.9|60037.9|60153.8|60028.8|28
1618103940000|2021-04-11 01:19:00|60160.1|60035.1|60161.6|60036.6|60165.5|60040.5|60160.1|60035.1|22
1618103950000|2021-04-11 01:19:10|60162.9|60037.9|60164|60039|60164.4|60039.4|60160.5|60035.5|19
1618103960000|2021-04-11 01:19:20|60163.4|60038.4|60176.6|60051.6|60177.7|60052.7|60163.3|60038.3|23
1618103970000|2021-04-11 01:19:30|60176.5|60051.5|60186.6|60061.6|60186.6|60061.6|60176.4|60051.4|17
1618103980000|2021-04-11 01:19:40|60187.5|60062.5|60203|60078|60203|60078|60187.5|60062.5|31
1618103990000|2021-04-11 01:19:50|60204.3|60079.3|60221.9|60096.9|60221.9|60096.9|60204.3|60079.3|36
1618104000000|2021-04-11 01:20:00|60228.8|60103.8|60211.5|60086.5|60235.7|60110.7|60205.2|60080.2|35
1618104010000|2021-04-11 01:20:10|60211|60086|60214.6|60089.6|60215|60090|60209.1|60084.1|34
1618104020000|2021-04-11 01:20:20|60215|60090|60219.5|60094.5|60220.2|60095.2|60214|60089|23
1618104030000|2021-04-11 01:20:30|60219.4|60094.4|60216.2|60091.2|60220.9|60095.9|60216.2|60091.2|26
1618104040000|2021-04-11 01:20:40|60216.1|60091.1|60227.6|60102.6|60227.6|60102.6|60215.4|60090.4|24
1618104050000|2021-04-11 01:20:50|60228.1|60103.1|60229.5|60104.5|60231.2|60106.2|60226.8|60101.8|27
1618104060000|2021-04-11 01:21:00|60229.2|60104.2|60240.3|60115.3|60240.3|60115.3|60228.2|60103.2|25
1618104070000|2021-04-11 01:21:10|60240.4|60115.4|60241.7|60116.7|60243.2|60118.2|60240.4|60115.4|15
1618104080000|2021-04-11 01:21:20|60241.2|60116.2|60239|60114|60242|60117|60238.9|60113.9|16
1618104090000|2021-04-11 01:21:30|60237.9|60112.9|60233.9|60108.9|60237.9|60112.9|60233.9|60108.9|19
1618104100000|2021-04-11 01:21:40|60233.7|60108.7|60232|60107|60233.7|60108.7|60229.9|60104.9|15
1618104110000|2021-04-11 01:21:50|60231.4|60106.4|60239.5|60114.5|60239.6|60114.6|60231.3|60106.3|22
1618104120000|2021-04-11 01:22:00|60239.6|60114.6|60244.9|60119.9|60244.9|60119.9|60239.6|60114.6|17
1618104130000|2021-04-11 01:22:10|60245.2|60120.2|60245.6|60120.6|60246.8|60121.8|60244.4|60119.4|24
1618104140000|2021-04-11 01:22:20|60245.9|60120.9|60248|60123|60248|60123|60245.9|60120.9|16
1618104150000|2021-04-11 01:22:30|60249.6|60124.6|60255.2|60130.2|60257.1|60132.1|60249.6|60124.6|21
1618104160000|2021-04-11 01:22:40|60255.3|60130.3|60259.8|60134.8|60259.8|60134.8|60254.5|60129.5|20
1618104170000|2021-04-11 01:22:50|60259.2|60134.2|60267.1|60142.1|60267.1|60142.1|60259.2|60134.2|26
1618104180000|2021-04-11 01:23:00|60267.2|60142.2|60274.5|60149.5|60275.1|60150.1|60267.2|60142.2|15
1618104190000|2021-04-11 01:23:10|60275.5|60150.5|60281.8|60156.8|60281.8|60156.8|60275.5|60150.5|24
1618104200000|2021-04-11 01:23:20|60282.7|60157.7|60286.4|60161.4|60288|60163|60282.7|60157.7|25
1618104210000|2021-04-11 01:23:30|60286.6|60161.6|60287.8|60162.8|60288.1|60163.1|60285.1|60160.1|21
1618104220000|2021-04-11 01:23:40|60287.6|60162.6|60292.6|60167.6|60292.6|60167.6|60286.7|60161.7|21
1618104230000|2021-04-11 01:23:50|60292.9|60167.9|60281.1|60156.1|60292.9|60167.9|60277.3|60152.3|25
1618104240000|2021-04-11 01:24:00|60282.4|60157.4|60281.8|60156.8|60288.1|60163.1|60281.8|60156.8|32
1618104250000|2021-04-11 01:24:10|60281.9|60156.9|60283.4|60158.4|60284.6|60159.6|60281.8|60156.8|18
1618104260000|2021-04-11 01:24:20|60282.6|60157.6|60281.6|60156.6|60283|60158|60281.4|60156.4|17
1618104270000|2021-04-11 01:24:30|60282.4|60157.4|60280.2|60155.2|60282.4|60157.4|60278.8|60153.8|17
1618104280000|2021-04-11 01:24:40|60281.6|60156.6|60284.2|60159.2|60284.2|60159.2|60280.7|60155.7|22
1618104290000|2021-04-11 01:24:50|60284.1|60159.1|60282|60157|60284.6|60159.6|60280.7|60155.7|17
1618104300000|2021-04-11 01:25:00|60281.7|60156.7|60281.6|60156.6|60282|60157|60281.6|60156.6|6
1618104310000|2021-04-11 01:25:10|60280.4|60155.4|60261.1|60136.1|60281.1|60156.1|60260|60135|25
1618104320000|2021-04-11 01:25:20|60261.7|60136.7|60260.8|60135.8|60264.5|60139.5|60260.5|60135.5|26
1618104330000|2021-04-11 01:25:30|60260.6|60135.6|60260.1|60135.1|60261.7|60136.7|60258|60133|25
1618104340000|2021-04-11 01:25:40|60260.2|60135.2|60258.7|60133.7|60260.3|60135.3|60254.9|60129.9|31
1618104350000|2021-04-11 01:25:50|60259.2|60134.2|60259|60134|60260.5|60135.5|60258.7|60133.7|21
1618104360000|2021-04-11 01:26:00|60258.3|60133.3|60258.1|60133.1|60258.4|60133.4|60255.7|60130.7|21
1618104370000|2021-04-11 01:26:10|60257.6|60132.6|60266.1|60141.1|60266.9|60141.9|60257.6|60132.6|26
1618104380000|2021-04-11 01:26:20|60266.3|60141.3|60268.4|60143.4|60268.5|60143.5|60264.9|60139.9|24
1618104390000|2021-04-11 01:26:30|60268.2|60143.2|60268.9|60143.9|60271.1|60146.1|60266|60141|22
1618104400000|2021-04-11 01:26:40|60268.8|60143.8|60267.7|60142.7|60269.5|60144.5|60267.7|60142.7|15
1618104410000|2021-04-11 01:26:50|60267|60142|60261.1|60136.1|60269.4|60144.4|60258.9|60133.9|19
1618104420000|2021-04-11 01:27:00|60260.6|60135.6|60255.2|60130.2|60260.6|60135.6|60253.9|60128.9|25
1618104430000|2021-04-11 01:27:10|60255.3|60130.3|60223.3|60098.3|60255.3|60130.3|60223.3|60098.3|24
1618104440000|2021-04-11 01:27:20|60223|60098|60234.7|60109.7|60236|60111|60223|60098|27
1618104450000|2021-04-11 01:27:30|60234.6|60109.6|60233|60108|60237.9|60112.9|60230.1|60105.1|27
1618104460000|2021-04-11 01:27:40|60232.6|60107.6|60230.9|60105.9|60236.9|60111.9|60230.9|60105.9|19
1618104470000|2021-04-11 01:27:50|60231|60106|60207.4|60082.4|60231.1|60106.1|60202.3|60077.3|24
1618104480000|2021-04-11 01:28:00|60211|60086|60208.5|60083.5|60212.7|60087.7|60205.1|60080.1|32
1618104490000|2021-04-11 01:28:10|60208.4|60083.4|60194.8|60069.8|60208.4|60083.4|60194|60069|25
1618104500000|2021-04-11 01:28:20|60195.2|60070.2|60176.9|60051.9|60195.2|60070.2|60175.3|60050.3|33
1618104510000|2021-04-11 01:28:30|60171.2|60046.2|60171.4|60046.4|60172.2|60047.2|60170.5|60045.5|26
1618104520000|2021-04-11 01:28:40|60170.2|60045.2|60167.5|60042.5|60170.2|60045.2|60166.9|60041.9|32
1618104530000|2021-04-11 01:28:50|60167|60042|60165.5|60040.5|60168.3|60043.3|60164.2|60039.2|24
1618104540000|2021-04-11 01:29:00|60165|60040|60181.3|60056.3|60183|60058|60165|60040|34
1618104550000|2021-04-11 01:29:10|60181.6|60056.6|60181.2|60056.2|60183.7|60058.7|60179.9|60054.9|24
1618104560000|2021-04-11 01:29:20|60180|60055|60199.2|60074.2|60200.7|60075.7|60180|60055|25
1618104570000|2021-04-11 01:29:30|60202.2|60077.2|60198.7|60073.7|60205.2|60080.2|60198.1|60073.1|26
1618104580000|2021-04-11 01:29:40|60197.8|60072.8|60209.1|60084.1|60209.1|60084.1|60196.9|60071.9|27
1618104590000|2021-04-11 01:29:50|60210.4|60085.4|60214.8|60089.8|60214.8|60089.8|60210.3|60085.3|21
1618104600000|2021-04-11 01:30:00|60215.5|60090.5|60228.3|60103.3|60228.3|60103.3|60215.5|60090.5|21
1618104610000|2021-04-11 01:30:10|60228.9|60103.9|60211.2|60086.2|60228.9|60103.9|60210.6|60085.6|28
1618104620000|2021-04-11 01:30:20|60211.8|60086.8|60211.7|60086.7|60213.7|60088.7|60209.5|60084.5|26
1618104630000|2021-04-11 01:30:30|60211.4|60086.4|60215.3|60090.3|60221.5|60096.5|60210.5|60085.5|33
1618104640000|2021-04-11 01:30:40|60214.4|60089.4|60203.2|60078.2|60220.3|60095.3|60200.4|60075.4|27
1618104650000|2021-04-11 01:30:50|60201|60076|60196.1|60071.1|60201.4|60076.4|60193.9|60068.9|27
1618104660000|2021-04-11 01:31:00|60196.9|60071.9|60184.3|60059.3|60198.7|60073.7|60183.9|60058.9|30
1618104670000|2021-04-11 01:31:10|60185.9|60060.9|60187.8|60062.8|60187.8|60062.8|60183.9|60058.9|29
1618104680000|2021-04-11 01:31:20|60187.9|60062.9|60190.1|60065.1|60191.4|60066.4|60185|60060|27
1618104690000|2021-04-11 01:31:30|60190.2|60065.2|60192.5|60067.5|60193.4|60068.4|60189.6|60064.6|27
1618104700000|2021-04-11 01:31:40|60193.4|60068.4|60212.2|60087.2|60212.5|60087.5|60193.3|60068.3|25
1618104710000|2021-04-11 01:31:50|60212.6|60087.6|60208.1|60083.1|60212.6|60087.6|60205.2|60080.2|24
1618104720000|2021-04-11 01:32:00|60207.5|60082.5|60221.5|60096.5|60221.5|60096.5|60207.4|60082.4|27
1618104730000|2021-04-11 01:32:10|60221.6|60096.6|60215|60090|60223.3|60098.3|60214.5|60089.5|24
1618104740000|2021-04-11 01:32:20|60214.9|60089.9|60217.6|60092.6|60219|60094|60214.9|60089.9|22
1618104750000|2021-04-11 01:32:30|60218.2|60093.2|60221.5|60096.5|60221.6|60096.6|60217.6|60092.6|19
1618104760000|2021-04-11 01:32:40|60222.3|60097.3|60230.8|60105.8|60230.8|60105.8|60222.3|60097.3|12
1618104770000|2021-04-11 01:32:50|60230.5|60105.5|60244.6|60119.6|60246.3|60121.3|60230.5|60105.5|23
1618104780000|2021-04-11 01:33:00|60244.7|60119.7|60249.8|60124.8|60251.2|60126.2|60244.7|60119.7|28
1618104790000|2021-04-11 01:33:10|60250.1|60125.1|60252.4|60127.4|60252.4|60127.4|60248.8|60123.8|22
1618104800000|2021-04-11 01:33:20|60251.5|60126.5|60259|60134|60259.5|60134.5|60251.5|60126.5|23
1618104810000|2021-04-11 01:33:30|60258.9|60133.9|60253|60128|60258.9|60133.9|60251.4|60126.4|22
1618104820000|2021-04-11 01:33:40|60254.9|60129.9|60263.8|60138.8|60263.9|60138.9|60254.5|60129.5|21
1618104830000|2021-04-11 01:33:50|60266.2|60141.2|60310.5|60185.5|60315.2|60190.2|60266.2|60141.2|30
1618104840000|2021-04-11 01:34:00|60310.6|60185.6|60311|60186|60311.3|60186.3|60308.2|60183.2|31
1618104850000|2021-04-11 01:34:10|60310.2|60185.2|60309.8|60184.8|60311.7|60186.7|60308.8|60183.8|33
1618104860000|2021-04-11 01:34:20|60309.9|60184.9|60314.2|60189.2|60314.2|60189.2|60309.8|60184.8|26
1618104870000|2021-04-11 01:34:30|60314.1|60189.1|60313.7|60188.7|60317|60192|60313|60188|21
1618104880000|2021-04-11 01:34:40|60313.1|60188.1|60311.8|60186.8|60315.6|60190.6|60308|60183|29
1618104890000|2021-04-11 01:34:50|60311.9|60186.9|60318.5|60193.5|60318.8|60193.8|60311.4|60186.4|28
1618104900000|2021-04-11 01:35:00|60320.2|60195.2|60319.5|60194.5|60323.9|60198.9|60316.3|60191.3|27
1618104910000|2021-04-11 01:35:10|60319.4|60194.4|60319.5|60194.5|60319.5|60194.5|60319|60194|10
1618104920000|2021-04-11 01:35:20|60318.9|60193.9|60317.6|60192.6|60321.4|60196.4|60317.6|60192.6|19
1618104930000|2021-04-11 01:35:30|60318.5|60193.5|60319.4|60194.4|60322.3|60197.3|60318.5|60193.5|23
1618104940000|2021-04-11 01:35:40|60318.8|60193.8|60317.9|60192.9|60319.4|60194.4|60317.3|60192.3|20
1618104950000|2021-04-11 01:35:50|60316.9|60191.9|60284.6|60159.6|60316.9|60191.9|60284.6|60159.6|29
1618104960000|2021-04-11 01:36:00|60285.1|60160.1|60282.1|60157.1|60286.9|60161.9|60271.4|60146.4|36
1618104970000|2021-04-11 01:36:10|60283.3|60158.3|60258.5|60133.5|60283.3|60158.3|60258.3|60133.3|30
1618104980000|2021-04-11 01:36:20|60255.4|60130.4|60232.2|60107.2|60255.4|60130.4|60226.2|60101.2|34
1618104990000|2021-04-11 01:36:30|60231.7|60106.7|60220.8|60095.8|60231.7|60106.7|60220.8|60095.8|29
1618105000000|2021-04-11 01:36:40|60220.3|60095.3|60220.5|60095.5|60222.4|60097.4|60219.7|60094.7|20
1618105010000|2021-04-11 01:36:50|60220.4|60095.4|60227.1|60102.1|60228.8|60103.8|60220.4|60095.4|25
1618105020000|2021-04-11 01:37:00|60226.9|60101.9|60228.2|60103.2|60228.5|60103.5|60226.1|60101.1|26
1618105030000|2021-04-11 01:37:10|60228.8|60103.8|60266.6|60141.6|60268.3|60143.3|60228.8|60103.8|33
1618105040000|2021-04-11 01:37:20|60267|60142|60268.3|60143.3|60269.5|60144.5|60265.1|60140.1|27
1618105050000|2021-04-11 01:37:30|60267.2|60142.2|60275.2|60150.2|60276.9|60151.9|60266.1|60141.1|24
1618105060000|2021-04-11 01:37:40|60275.3|60150.3|60272.2|60147.2|60275.3|60150.3|60270.2|60145.2|22
1618105070000|2021-04-11 01:37:50|60272|60147|60271.8|60146.8|60272.2|60147.2|60271.4|60146.4|11
1618105080000|2021-04-11 01:38:00|60272.3|60147.3|60272.3|60147.3|60279.2|60154.2|60272.3|60147.3|23
1618105090000|2021-04-11 01:38:10|60272.4|60147.4|60272.1|60147.1|60273.5|60148.5|60271.1|60146.1|26
1618105100000|2021-04-11 01:38:20|60272.2|60147.2|60263.1|60138.1|60273.3|60148.3|60261.8|60136.8|30
1618105110000|2021-04-11 01:38:30|60263.3|60138.3|60263.2|60138.2|60268|60143|60261.9|60136.9|27
1618105120000|2021-04-11 01:38:40|60263.4|60138.4|60262.5|60137.5|60267.5|60142.5|60257.3|60132.3|28
1618105130000|2021-04-11 01:38:50|60262.1|60137.1|60261.3|60136.3|60263|60138|60256.6|60131.6|22
1618105140000|2021-04-11 01:39:00|60263.4|60138.4|60260.9|60135.9|60264.3|60139.3|60259.7|60134.7|21
1618105150000|2021-04-11 01:39:10|60256.1|60131.1|60254.9|60129.9|60256.1|60131.1|60254.9|60129.9|8
1618105160000|2021-04-11 01:39:20|60254.8|60129.8|60255.8|60130.8|60256.4|60131.4|60253.6|60128.6|26
1618105170000|2021-04-11 01:39:30|60256.5|60131.5|60255.3|60130.3|60259|60134|60254.2|60129.2|25
1618105180000|2021-04-11 01:39:40|60255.6|60130.6|60256|60131|60256.3|60131.3|60255.1|60130.1|14
1618105190000|2021-04-11 01:39:50|60254.7|60129.7|60256.2|60131.2|60257.6|60132.6|60254.2|60129.2|28
1618105200000|2021-04-11 01:40:00|60256.6|60131.6|60253|60128|60256.6|60131.6|60253|60128|24
1618105210000|2021-04-11 01:40:10|60253.4|60128.4|60253.5|60128.5|60254.2|60129.2|60252.1|60127.1|14
1618105220000|2021-04-11 01:40:20|60253.4|60128.4|60253.4|60128.4|60254.3|60129.3|60252.9|60127.9|17
1618105230000|2021-04-11 01:40:30|60252.9|60127.9|60248.4|60123.4|60254.2|60129.2|60247.2|60122.2|16
1618105240000|2021-04-11 01:40:40|60248|60123|60234.7|60109.7|60248.5|60123.5|60234.3|60109.3|25
1618105250000|2021-04-11 01:40:50|60234.8|60109.8|60227.4|60102.4|60235.5|60110.5|60227.4|60102.4|10
1618105260000|2021-04-11 01:41:00|60228.8|60103.8|60228.2|60103.2|60229.2|60104.2|60226.6|60101.6|15
1618105270000|2021-04-11 01:41:10|60226.6|60101.6|60226.9|60101.9|60229.9|60104.9|60222|60097|24
1618105280000|2021-04-11 01:41:20|60229.4|60104.4|60220.6|60095.6|60231.1|60106.1|60220.4|60095.4|21
1618105290000|2021-04-11 01:41:30|60220.4|60095.4|60215|60090|60226.9|60101.9|60212|60087|27
1618105300000|2021-04-11 01:41:40|60215.7|60090.7|60209.8|60084.8|60218.2|60093.2|60209.8|60084.8|27
1618105310000|2021-04-11 01:41:50|60209.9|60084.9|60216.5|60091.5|60218.2|60093.2|60209.9|60084.9|24
1618105320000|2021-04-11 01:42:00|60216.7|60091.7|60228|60103|60239.5|60114.5|60216.7|60091.7|32
1618105330000|2021-04-11 01:42:10|60229.5|60104.5|60227.4|60102.4|60230.8|60105.8|60225.4|60100.4|34
1618105340000|2021-04-11 01:42:20|60227.5|60102.5|60226.9|60101.9|60227.5|60102.5|60226.2|60101.2|25
1618105350000|2021-04-11 01:42:30|60226.7|60101.7|60226.9|60101.9|60231.2|60106.2|60226.3|60101.3|33
1618105360000|2021-04-11 01:42:40|60226.4|60101.4|60228.7|60103.7|60230.8|60105.8|60225.6|60100.6|23
1618105370000|2021-04-11 01:42:50|60229|60104|60232.3|60107.3|60234.1|60109.1|60228.9|60103.9|19
1618105380000|2021-04-11 01:43:00|60231.3|60106.3|60231.8|60106.8|60234.1|60109.1|60229.7|60104.7|27
1618105390000|2021-04-11 01:43:10|60231.7|60106.7|60230.3|60105.3|60232.6|60107.6|60229.8|60104.8|30
1618105400000|2021-04-11 01:43:20|60230.2|60105.2|60234.6|60109.6|60235.6|60110.6|60230.2|60105.2|25
1618105410000|2021-04-11 01:43:30|60236|60111|60249.7|60124.7|60250.2|60125.2|60236|60111|23
1618105420000|2021-04-11 01:43:40|60249.2|60124.2|60249|60124|60250.4|60125.4|60248.4|60123.4|17
1618105430000|2021-04-11 01:43:50|60249.2|60124.2|60249.2|60124.2|60250.2|60125.2|60248.6|60123.6|19
1618105440000|2021-04-11 01:44:00|60249.4|60124.4|60256.9|60131.9|60257.1|60132.1|60249.4|60124.4|23
1618105450000|2021-04-11 01:44:10|60256.8|60131.8|60258.7|60133.7|60260.9|60135.9|60255.6|60130.6|24
1618105460000|2021-04-11 01:44:20|60259.6|60134.6|60257.4|60132.4|60262.1|60137.1|60257.4|60132.4|26
1618105470000|2021-04-11 01:44:30|60257.6|60132.6|60261|60136|60263|60138|60257.5|60132.5|22
1618105480000|2021-04-11 01:44:40|60261.1|60136.1|60260.9|60135.9|60264.7|60139.7|60260.2|60135.2|23
1618105490000|2021-04-11 01:44:50|60261.2|60136.2|60261.2|60136.2|60262.2|60137.2|60260.9|60135.9|13
1618105500000|2021-04-11 01:45:00|60261.9|60136.9|60259.5|60134.5|60263.6|60138.6|60258.6|60133.6|18
1618105510000|2021-04-11 01:45:10|60259.2|60134.2|60243.6|60118.6|60259.2|60134.2|60239.2|60114.2|26
1618105520000|2021-04-11 01:45:20|60240.7|60115.7|60229.6|60104.6|60243.2|60118.2|60229.3|60104.3|26
1618105530000|2021-04-11 01:45:30|60229.8|60104.8|60230.1|60105.1|60230.8|60105.8|60229.8|60104.8|18
1618105540000|2021-04-11 01:45:40|60230.3|60105.3|60230.7|60105.7|60232|60107|60229.6|60104.6|20
1618105550000|2021-04-11 01:45:50|60230.6|60105.6|60227.4|60102.4|60230.6|60105.6|60226.8|60101.8|20
1618105560000|2021-04-11 01:46:00|60224.7|60099.7|60220.5|60095.5|60224.7|60099.7|60219.1|60094.1|13
1618105570000|2021-04-11 01:46:10|60220.1|60095.1|60220.9|60095.9|60221.2|60096.2|60219.2|60094.2|24
1618105580000|2021-04-11 01:46:20|60220.7|60095.7|60222.1|60097.1|60222.7|60097.7|60220.7|60095.7|28
1618105590000|2021-04-11 01:46:30|60222.6|60097.6|60226.5|60101.5|60226.5|60101.5|60221.3|60096.3|23
1618105600000|2021-04-11 01:46:40|60226|60101|60235.1|60110.1|60237|60112|60225.6|60100.6|21
1618105610000|2021-04-11 01:46:50|60235.3|60110.3|60237.6|60112.6|60239.8|60114.8|60235.3|60110.3|13
1618105620000|2021-04-11 01:47:00|60236.9|60111.9|60255.7|60130.7|60255.7|60130.7|60236.9|60111.9|22
1618105630000|2021-04-11 01:47:10|60253.4|60128.4|60245.7|60120.7|60253.4|60128.4|60245.3|60120.3|26
1618105640000|2021-04-11 01:47:20|60244.6|60119.6|60256.5|60131.5|60257|60132|60244.6|60119.6|22
1618105650000|2021-04-11 01:47:30|60253.5|60128.5|60258.7|60133.7|60258.7|60133.7|60253.4|60128.4|19
1618105660000|2021-04-11 01:47:40|60258|60133|60264.9|60139.9|60266.9|60141.9|60258|60133|23
1618105670000|2021-04-11 01:47:50|60266.4|60141.4|60268.4|60143.4|60269.8|60144.8|60265.6|60140.6|31
1618105680000|2021-04-11 01:48:00|60268.6|60143.6|60273.9|60148.9|60273.9|60148.9|60266.6|60141.6|24
1618105690000|2021-04-11 01:48:10|60274.3|60149.3|60274.1|60149.1|60274.4|60149.4|60272.5|60147.5|21
1618105700000|2021-04-11 01:48:20|60274.3|60149.3|60287.2|60162.2|60289.6|60164.6|60274.1|60149.1|21
1618105710000|2021-04-11 01:48:30|60286|60161|60294|60169|60294.8|60169.8|60284.1|60159.1|28
1618105720000|2021-04-11 01:48:40|60293.6|60168.6|60284|60159|60294|60169|60282.6|60157.6|16
1618105730000|2021-04-11 01:48:50|60283.9|60158.9|60281.3|60156.3|60284.1|60159.1|60274.6|60149.6|27
1618105740000|2021-04-11 01:49:00|60280|60155|60254.8|60129.8|60281.1|60156.1|60253.4|60128.4|31
1618105750000|2021-04-11 01:49:10|60255.2|60130.2|60254.7|60129.7|60262.4|60137.4|60253.9|60128.9|29
1618105760000|2021-04-11 01:49:20|60255.3|60130.3|60250.4|60125.4|60257|60132|60249.7|60124.7|27
1618105770000|2021-04-11 01:49:30|60249.6|60124.6|60255.1|60130.1|60255.5|60130.5|60249.1|60124.1|24
1618105780000|2021-04-11 01:49:40|60256.9|60131.9|60245|60120|60257.5|60132.5|60245|60120|26
1618105790000|2021-04-11 01:49:50|60245.2|60120.2|60235.5|60110.5|60245.3|60120.3|60230.8|60105.8|33
1618105800000|2021-04-11 01:50:00|60235.1|60110.1|60263.1|60138.1|60263.1|60138.1|60234.7|60109.7|33
1618105810000|2021-04-11 01:50:10|60266|60141|60262.5|60137.5|60272.3|60147.3|60262|60137|29
1618105820000|2021-04-11 01:50:20|60262.8|60137.8|60247.8|60122.8|60262.9|60137.9|60247.8|60122.8|28
1618105830000|2021-04-11 01:50:30|60248.2|60123.2|60251.5|60126.5|60252.1|60127.1|60247.6|60122.6|26
1618105840000|2021-04-11 01:50:40|60251.7|60126.7|60254.6|60129.6|60254.6|60129.6|60251.2|60126.2|13
1618105850000|2021-04-11 01:50:50|60254.1|60129.1|60254.2|60129.2|60255.3|60130.3|60252.8|60127.8|15
1618105860000|2021-04-11 01:51:00|60255.2|60130.2|60268.6|60143.6|60268.9|60143.9|60253.9|60128.9|25
1618105870000|2021-04-11 01:51:10|60267.5|60142.5|60267.7|60142.7|60268|60143|60267.4|60142.4|6
1618105880000|2021-04-11 01:51:20|60267.8|60142.8|60277.5|60152.5|60278.3|60153.3|60263.8|60138.8|26
1618105890000|2021-04-11 01:51:30|60277.7|60152.7|60313.6|60188.6|60314.7|60189.7|60277.7|60152.7|25
1618105900000|2021-04-11 01:51:40|60314.1|60189.1|60311.8|60186.8|60314.1|60189.1|60311.7|60186.7|16
1618105910000|2021-04-11 01:51:50|60312.6|60187.6|60321.5|60196.5|60330.2|60205.2|60310.5|60185.5|28
1618105920000|2021-04-11 01:52:00|60321.6|60196.6|60337.3|60212.3|60337.3|60212.3|60317.6|60192.6|16
1618105930000|2021-04-11 01:52:10|60337.4|60212.4|60338.1|60213.1|60344.6|60219.6|60336.9|60211.9|24
1618105940000|2021-04-11 01:52:20|60338.4|60213.4|60372.1|60247.1|60372.1|60247.1|60338.4|60213.4|23
1618105950000|2021-04-11 01:52:30|60371.7|60246.7|60375.5|60250.5|60376.3|60251.3|60371.7|60246.7|27
1618105960000|2021-04-11 01:52:40|60375.2|60250.2|60378.1|60253.1|60378.8|60253.8|60373.5|60248.5|25
1618105970000|2021-04-11 01:52:50|60378.6|60253.6|60384.3|60259.3|60385.2|60260.2|60378.6|60253.6|23
1618105980000|2021-04-11 01:53:00|60384.9|60259.9|60385.8|60260.8|60385.8|60260.8|60384.4|60259.4|16
1618105990000|2021-04-11 01:53:10|60385.7|60260.7|60389.5|60264.5|60389.8|60264.8|60385.5|60260.5|23
1618106000000|2021-04-11 01:53:20|60389.9|60264.9|60413.4|60288.4|60413.9|60288.9|60389.7|60264.7|23
1618106010000|2021-04-11 01:53:30|60413.5|60288.5|60414.7|60289.7|60414.9|60289.9|60413.3|60288.3|15
1618106020000|2021-04-11 01:53:40|60415.2|60290.2|60438.4|60313.4|60438.4|60313.4|60415.1|60290.1|25
1618106030000|2021-04-11 01:53:50|60438.3|60313.3|60454.1|60329.1|60457.6|60332.6|60438.3|60313.3|25
1618106040000|2021-04-11 01:54:00|60453.3|60328.3|60429.5|60304.5|60458.2|60333.2|60428.3|60303.3|32
1618106050000|2021-04-11 01:54:10|60430.1|60305.1|60434.9|60309.9|60435.8|60310.8|60411.7|60286.7|36
1618106060000|2021-04-11 01:54:20|60435.4|60310.4|60436.8|60311.8|60437.6|60312.6|60431.4|60306.4|22
1618106070000|2021-04-11 01:54:30|60437.8|60312.8|60439.9|60314.9|60440.2|60315.2|60436.8|60311.8|21
1618106080000|2021-04-11 01:54:40|60437.2|60312.2|60449.9|60324.9|60450.6|60325.6|60437.2|60312.2|28
1618106090000|2021-04-11 01:54:50|60450.1|60325.1|60482.5|60357.5|60482.5|60357.5|60444|60319|29
1618106100000|2021-04-11 01:55:00|60482.4|60357.4|60455.5|60330.5|60484.4|60359.4|60455.5|60330.5|37
1618106110000|2021-04-11 01:55:10|60454.9|60329.9|60460.2|60335.2|60460.2|60335.2|60454|60329|28
1618106120000|2021-04-11 01:55:20|60460.6|60335.6|60454|60329|60462.7|60337.7|60452.8|60327.8|25
1618106130000|2021-04-11 01:55:30|60453.3|60328.3|60452.8|60327.8|60456|60331|60449.5|60324.5|26
1618106140000|2021-04-11 01:55:40|60456.8|60331.8|60479.2|60354.2|60480.3|60355.3|60456.8|60331.8|25
1618106150000|2021-04-11 01:55:50|60480.8|60355.8|60496.4|60371.4|60500.1|60375.1|60478.2|60353.2|19
1618106160000|2021-04-11 01:56:00|60496.9|60371.9|60508.7|60383.7|60509.2|60384.2|60496.9|60371.9|27
1618106170000|2021-04-11 01:56:10|60508.8|60383.8|60516.5|60391.5|60516.5|60391.5|60508.8|60383.8|23
1618106180000|2021-04-11 01:56:20|60517.9|60392.9|60518.6|60393.6|60520.7|60395.7|60514.5|60389.5|20
1618106190000|2021-04-11 01:56:30|60516.7|60391.7|60526.7|60401.7|60526.7|60401.7|60516.7|60391.7|19
1618106200000|2021-04-11 01:56:40|60526.8|60401.8|60534.7|60409.7|60553.4|60428.4|60526.8|60401.8|23
1618106210000|2021-04-11 01:56:50|60534.9|60409.9|60552.1|60427.1|60552.1|60427.1|60534.7|60409.7|17
1618106220000|2021-04-11 01:57:00|60557.3|60432.3|60557.7|60432.7|60557.7|60432.7|60556.7|60431.7|6
1618106230000|2021-04-11 01:57:10|60556.9|60431.9|60556.2|60431.2|60557.6|60432.6|60556.2|60431.2|7
1618106240000|2021-04-11 01:57:20|60555.1|60430.1|60557.9|60432.9|60558.3|60433.3|60555.1|60430.1|17
1618106250000|2021-04-11 01:57:30|60560.2|60435.2|60566.9|60441.9|60567.3|60442.3|60560.2|60435.2|19
1618106260000|2021-04-11 01:57:40|60567.2|60442.2|60569.4|60444.4|60569.4|60444.4|60564.4|60439.4|12
1618106270000|2021-04-11 01:57:50|60569.9|60444.9|60578.9|60453.9|60578.9|60453.9|60569.9|60444.9|14
1618106280000|2021-04-11 01:58:00|60578.5|60453.5|60585|60460|60585.1|60460.1|60578.5|60453.5|20
1618106290000|2021-04-11 01:58:10|60585.6|60460.6|60627.7|60502.7|60627.7|60502.7|60585.6|60460.6|26
1618106300000|2021-04-11 01:58:20|60627.5|60502.5|60612|60487|60628|60503|60612|60487|26
1618106310000|2021-04-11 01:58:30|60611.9|60486.9|60589.6|60464.6|60612|60487|60589.6|60464.6|25
1618106320000|2021-04-11 01:58:40|60594.6|60469.6|60585.1|60460.1|60598.2|60473.2|60582.1|60457.1|36
1618106330000|2021-04-11 01:58:50|60585.7|60460.7|60597.2|60472.2|60597.2|60472.2|60585.7|60460.7|32
1618106340000|2021-04-11 01:59:00|60600|60475|60600.3|60475.3|60606.3|60481.3|60599.7|60474.7|28
1618106350000|2021-04-11 01:59:10|60600.2|60475.2|60604.1|60479.1|60604.5|60479.5|60600.1|60475.1|22
1618106360000|2021-04-11 01:59:20|60604.2|60479.2|60618|60493|60618.7|60493.7|60604.2|60479.2|22
1618106370000|2021-04-11 01:59:30|60618.1|60493.1|60606.8|60481.8|60618.2|60493.2|60606.8|60481.8|22
1618106380000|2021-04-11 01:59:40|60606.2|60481.2|60622.7|60497.7|60623.3|60498.3|60606.2|60481.2|29
1618106390000|2021-04-11 01:59:50|60622.6|60497.6|60625.5|60500.5|60625.5|60500.5|60622.6|60497.6|22
1618106400000|2021-04-11 02:00:00|60623.8|60498.8|60603.1|60478.1|60624|60499|60603.1|60478.1|32
1618106410000|2021-04-11 02:00:10|60603.8|60478.8|60578.9|60453.9|60604.2|60479.2|60566.3|60441.3|36
1618106420000|2021-04-11 02:00:20|60577.9|60452.9|60573.2|60448.2|60578.6|60453.6|60570.1|60445.1|24
1618106430000|2021-04-11 02:00:30|60573.8|60448.8|60578.9|60453.9|60580.1|60455.1|60573.4|60448.4|14
1618106440000|2021-04-11 02:00:40|60577.1|60452.1|60566|60441|60577.1|60452.1|60565.4|60440.4|17
1618106450000|2021-04-11 02:00:50|60565.2|60440.2|60549.2|60424.2|60565.3|60440.3|60549.2|60424.2|25
1618106460000|2021-04-11 02:01:00|60552.8|60427.8|60544.8|60419.8|60554.7|60429.7|60544.5|60419.5|25
1618106470000|2021-04-11 02:01:10|60544.7|60419.7|60514.7|60389.7|60544.7|60419.7|60514.7|60389.7|32
1618106480000|2021-04-11 02:01:20|60514.8|60389.8|60515.3|60390.3|60525.9|60400.9|60514.8|60389.8|29
1618106490000|2021-04-11 02:01:30|60516.7|60391.7|60554.7|60429.7|60554.7|60429.7|60516.7|60391.7|25
1618106500000|2021-04-11 02:01:40|60556.5|60431.5|60561|60436|60562.7|60437.7|60556.5|60431.5|31
1618106510000|2021-04-11 02:01:50|60561.3|60436.3|60561.2|60436.2|60561.4|60436.4|60558.6|60433.6|22
1618106520000|2021-04-11 02:02:00|60561.1|60436.1|60559.7|60434.7|60562.2|60437.2|60558.1|60433.1|22
1618106530000|2021-04-11 02:02:10|60559.1|60434.1|60557.1|60432.1|60559.5|60434.5|60557.1|60432.1|15
1618106540000|2021-04-11 02:02:20|60552.8|60427.8|60539.9|60414.9|60553.9|60428.9|60539.9|60414.9|25
1618106550000|2021-04-11 02:02:30|60538.9|60413.9|60524.4|60399.4|60538.9|60413.9|60523.1|60398.1|26
1618106560000|2021-04-11 02:02:40|60524.5|60399.5|60521.7|60396.7|60526|60401|60521.7|60396.7|21
1618106570000|2021-04-11 02:02:50|60522.7|60397.7|60516.3|60391.3|60523|60398|60516.3|60391.3|22
1618106580000|2021-04-11 02:03:00|60516.4|60391.4|60499.8|60374.8|60516.4|60391.4|60499.6|60374.6|24
1618106590000|2021-04-11 02:03:10|60499.6|60374.6|60500.3|60375.3|60502.6|60377.6|60499.6|60374.6|16
1618106600000|2021-04-11 02:03:20|60493.5|60368.5|60449.6|60324.6|60493.5|60368.5|60446.6|60321.6|33
1618106610000|2021-04-11 02:03:30|60449.8|60324.8|60441.9|60316.9|60457.1|60332.1|60438.1|60313.1|28
1618106620000|2021-04-11 02:03:40|60441.8|60316.8|60447.2|60322.2|60448.8|60323.8|60440.3|60315.3|29
1618106630000|2021-04-11 02:03:50|60447.4|60322.4|60445|60320|60447.5|60322.5|60444.7|60319.7|21
1618106640000|2021-04-11 02:04:00|60444.9|60319.9|60470.4|60345.4|60470.6|60345.6|60444.9|60319.9|28
1618106650000|2021-04-11 02:04:10|60469.8|60344.8|60476.1|60351.1|60476.1|60351.1|60467.7|60342.7|25
1618106660000|2021-04-11 02:04:20|60477|60352|60474.1|60349.1|60477.1|60352.1|60467.7|60342.7|36
1618106670000|2021-04-11 02:04:30|60474.2|60349.2|60459.9|60334.9|60477.8|60352.8|60459.9|60334.9|24
1618106680000|2021-04-11 02:04:40|60459.8|60334.8|60457|60332|60459.8|60334.8|60455.7|60330.7|22
1618106690000|2021-04-11 02:04:50|60459.3|60334.3|60464.8|60339.8|60464.9|60339.9|60457.9|60332.9|23
1618106700000|2021-04-11 02:05:00|60463.5|60338.5|60442.5|60317.5|60464.5|60339.5|60441.7|60316.7|31
1618106710000|2021-04-11 02:05:10|60442.4|60317.4|60442.1|60317.1|60446.5|60321.5|60440.6|60315.6|17
1618106720000|2021-04-11 02:05:20|60441|60316|60427|60302|60441.3|60316.3|60426.9|60301.9|21
1618106730000|2021-04-11 02:05:30|60426.6|60301.6|60425.8|60300.8|60428.1|60303.1|60425.8|60300.8|19
1618106740000|2021-04-11 02:05:40|60425.6|60300.6|60425.7|60300.7|60427.6|60302.6|60422.1|60297.1|26
1618106750000|2021-04-11 02:05:50|60424.1|60299.1|60423.9|60298.9|60426.9|60301.9|60423.6|60298.6|19
1618106760000|2021-04-11 02:06:00|60424|60299|60424.1|60299.1|60425.8|60300.8|60423.6|60298.6|14
1618106770000|2021-04-11 02:06:10|60424.4|60299.4|60424|60299|60426.6|60301.6|60423.6|60298.6|13
1618106780000|2021-04-11 02:06:20|60423.8|60298.8|60428.3|60303.3|60428.3|60303.3|60423.8|60298.8|16
1618106790000|2021-04-11 02:06:30|60428.2|60303.2|60446.8|60321.8|60447.1|60322.1|60428.2|60303.2|20
1618106800000|2021-04-11 02:06:40|60447.3|60322.3|60476|60351|60478.8|60353.8|60446.8|60321.8|31
1618106810000|2021-04-11 02:06:50|60476.4|60351.4|60467|60342|60477.4|60352.4|60466.3|60341.3|26
1618106820000|2021-04-11 02:07:00|60468.6|60343.6|60479.2|60354.2|60479.2|60354.2|60463.6|60338.6|20
1618106830000|2021-04-11 02:07:10|60479.5|60354.5|60489.5|60364.5|60489.6|60364.6|60479|60354|21
1618106840000|2021-04-11 02:07:20|60489.4|60364.4|60504.4|60379.4|60504.4|60379.4|60489.4|60364.4|23
1618106850000|2021-04-11 02:07:30|60502.6|60377.6|60531.8|60406.8|60532.4|60407.4|60502.6|60377.6|30
1618106860000|2021-04-11 02:07:40|60532.1|60407.1|60514.5|60389.5|60532.8|60407.8|60512.8|60387.8|21
1618106870000|2021-04-11 02:07:50|60513.7|60388.7|60512.8|60387.8|60514.7|60389.7|60512.6|60387.6|32
1618106880000|2021-04-11 02:08:00|60512.9|60387.9|60496|60371|60513.2|60388.2|60494.5|60369.5|29
1618106890000|2021-04-11 02:08:10|60495.1|60370.1|60491.5|60366.5|60496|60371|60491.5|60366.5|28
1618106900000|2021-04-11 02:08:20|60492.1|60367.1|60477.2|60352.2|60492.1|60367.1|60476.1|60351.1|20
1618106910000|2021-04-11 02:08:30|60478.2|60353.2|60468.5|60343.5|60479.5|60354.5|60468.5|60343.5|21
1618106920000|2021-04-11 02:08:40|60468.7|60343.7|60470.4|60345.4|60471|60346|60468.7|60343.7|18
1618106930000|2021-04-11 02:08:50|60470.8|60345.8|60470.4|60345.4|60473.1|60348.1|60469.5|60344.5|23
1618106940000|2021-04-11 02:09:00|60470.9|60345.9|60467.8|60342.8|60472.2|60347.2|60467.8|60342.8|23
1618106950000|2021-04-11 02:09:10|60467|60342|60462.1|60337.1|60467|60342|60461.1|60336.1|16
1618106960000|2021-04-11 02:09:20|60462|60337|60448.9|60323.9|60462|60337|60448.9|60323.9|22
1618106970000|2021-04-11 02:09:30|60447.5|60322.5|60447.3|60322.3|60448.3|60323.3|60447|60322|20
1618106980000|2021-04-11 02:09:40|60447.2|60322.2|60446.8|60321.8|60448|60323|60446.8|60321.8|11
1618106990000|2021-04-11 02:09:50|60446.7|60321.7|60449.8|60324.8|60449.8|60324.8|60443|60318|17
1618107000000|2021-04-11 02:10:00|60451.3|60326.3|60463.5|60338.5|60463.5|60338.5|60450.7|60325.7|23
1618107010000|2021-04-11 02:10:10|60464.3|60339.3|60464.1|60339.1|60465.1|60340.1|60463.2|60338.2|26
1618107020000|2021-04-11 02:10:20|60464.4|60339.4|60464.7|60339.7|60464.9|60339.9|60464.4|60339.4|6
1618107030000|2021-04-11 02:10:30|60464.5|60339.5|60483.9|60358.9|60489.2|60364.2|60464.5|60339.5|27
1618107040000|2021-04-11 02:10:40|60483.7|60358.7|60491.9|60366.9|60493.3|60368.3|60483.7|60358.7|19
1618107050000|2021-04-11 02:10:50|60492.4|60367.4|60484.7|60359.7|60493.3|60368.3|60479.3|60354.3|28
1618107060000|2021-04-11 02:11:00|60485.1|60360.1|60481.9|60356.9|60485.1|60360.1|60478.7|60353.7|31
1618107070000|2021-04-11 02:11:10|60481.8|60356.8|60487.8|60362.8|60488.8|60363.8|60480.8|60355.8|32
1618107080000|2021-04-11 02:11:20|60488.2|60363.2|60486.2|60361.2|60489.3|60364.3|60486.1|60361.1|18
1618107090000|2021-04-11 02:11:30|60486.6|60361.6|60488.2|60363.2|60488.6|60363.6|60485.5|60360.5|22
1618107100000|2021-04-11 02:11:40|60487.2|60362.2|60485.8|60360.8|60487.2|60362.2|60483.7|60358.7|22
1618107110000|2021-04-11 02:11:50|60485.5|60360.5|60485.9|60360.9|60485.9|60360.9|60483.3|60358.3|16
1618107120000|2021-04-11 02:12:00|60485.8|60360.8|60485.7|60360.7|60486.1|60361.1|60485.4|60360.4|20
1618107130000|2021-04-11 02:12:10|60485.6|60360.6|60483.6|60358.6|60485.7|60360.7|60483.6|60358.6|13
1618107140000|2021-04-11 02:12:20|60484|60359|60487.1|60362.1|60487.1|60362.1|60483.6|60358.6|19
1618107150000|2021-04-11 02:12:30|60487.3|60362.3|60493.5|60368.5|60494.9|60369.9|60487.3|60362.3|22
1618107160000|2021-04-11 02:12:40|60493.6|60368.6|60496.1|60371.1|60497.3|60372.3|60493.6|60368.6|25
1618107170000|2021-04-11 02:12:50|60496.6|60371.6|60496.5|60371.5|60497.7|60372.7|60496.5|60371.5|5
1618107180000|2021-04-11 02:13:00|60496|60371|60496.7|60371.7|60498|60373|60493.4|60368.4|18
1618107190000|2021-04-11 02:13:10|60502.1|60377.1|60502.8|60377.8|60502.8|60377.8|60500.6|60375.6|23
1618107200000|2021-04-11 02:13:20|60502.4|60377.4|60501.2|60376.2|60503.5|60378.5|60500.5|60375.5|26
1618107210000|2021-04-11 02:13:30|60500.4|60375.4|60500.3|60375.3|60501|60376|60500.2|60375.2|13
1618107220000|2021-04-11 02:13:40|60500|60375|60497.6|60372.6|60501.1|60376.1|60497.6|60372.6|18
1618107230000|2021-04-11 02:13:50|60497.2|60372.2|60484.4|60359.4|60497.2|60372.2|60484.4|60359.4|11
1618107240000|2021-04-11 02:14:00|60484.2|60359.2|60470.8|60345.8|60484.2|60359.2|60470.8|60345.8|15
1618107250000|2021-04-11 02:14:10|60471.6|60346.6|60507.2|60382.2|60510.7|60385.7|60470.8|60345.8|34
1618107260000|2021-04-11 02:14:20|60508.1|60383.1|60510.6|60385.6|60510.6|60385.6|60508.1|60383.1|18
1618107270000|2021-04-11 02:14:30|60510.5|60385.5|60535.9|60410.9|60535.9|60410.9|60510.5|60385.5|26
1618107280000|2021-04-11 02:14:40|60536.9|60411.9|60532.8|60407.8|60537.2|60412.2|60532.5|60407.5|26
1618107290000|2021-04-11 02:14:50|60532.6|60407.6|60533.8|60408.8|60533.8|60408.8|60517.6|60392.6|31
1618107300000|2021-04-11 02:15:00|60533.7|60408.7|60516.5|60391.5|60533.9|60408.9|60515.3|60390.3|25
1618107310000|2021-04-11 02:15:10|60516.1|60391.1|60506.6|60381.6|60516.1|60391.1|60505.3|60380.3|31
1618107320000|2021-04-11 02:15:20|60505.4|60380.4|60489.1|60364.1|60505.4|60380.4|60489.1|60364.1|17
1618107330000|2021-04-11 02:15:30|60489.4|60364.4|60492.1|60367.1|60493.1|60368.1|60489.2|60364.2|16
1618107340000|2021-04-11 02:15:40|60492.3|60367.3|60487|60362|60492.3|60367.3|60487|60362|17
1618107350000|2021-04-11 02:15:50|60487.8|60362.8|60480.9|60355.9|60487.8|60362.8|60480.9|60355.9|20
1618107360000|2021-04-11 02:16:00|60480.6|60355.6|60462.4|60337.4|60480.6|60355.6|60461|60336|24
1618107370000|2021-04-11 02:16:10|60461|60336|60462.1|60337.1|60464.6|60339.6|60460.5|60335.5|19
1618107380000|2021-04-11 02:16:20|60461.8|60336.8|60462.5|60337.5|60462.5|60337.5|60460.6|60335.6|13
1618107390000|2021-04-11 02:16:30|60462.4|60337.4|60452.6|60327.6|60462.4|60337.4|60451.4|60326.4|19
1618107400000|2021-04-11 02:16:40|60452.3|60327.3|60451.6|60326.6|60452.7|60327.7|60451.6|60326.6|13
1618107410000|2021-04-11 02:16:50|60451.9|60326.9|60454.7|60329.7|60454.7|60329.7|60451.9|60326.9|10
1618107420000|2021-04-11 02:17:00|60453.4|60328.4|60452.2|60327.2|60454|60329|60451.8|60326.8|15
1618107430000|2021-04-11 02:17:10|60452.1|60327.1|60454.6|60329.6|60456|60331|60449.4|60324.4|26
1618107440000|2021-04-11 02:17:20|60454.4|60329.4|60447|60322|60460|60335|60447|60322|28
1618107450000|2021-04-11 02:17:30|60446.3|60321.3|60433.7|60308.7|60446.3|60321.3|60433|60308|27
1618107460000|2021-04-11 02:17:40|60433.4|60308.4|60427.8|60302.8|60433.4|60308.4|60427.4|60302.4|15
1618107470000|2021-04-11 02:17:50|60427.7|60302.7|60425|60300|60427.9|60302.9|60423.4|60298.4|20
1618107480000|2021-04-11 02:18:00|60426.3|60301.3|60409.8|60284.8|60429.8|60304.8|60409.8|60284.8|28
1618107490000|2021-04-11 02:18:10|60412.7|60287.7|60400.6|60275.6|60412.7|60287.7|60400.5|60275.5|33
1618107500000|2021-04-11 02:18:20|60400.5|60275.5|60383.1|60258.1|60400.5|60275.5|60383|60258|26
1618107510000|2021-04-11 02:18:30|60383.8|60258.8|60366.8|60241.8|60383.8|60258.8|60366.8|60241.8|21
1618107520000|2021-04-11 02:18:40|60367.5|60242.5|60345.2|60220.2|60367.5|60242.5|60339.3|60214.3|30
1618107530000|2021-04-11 02:18:50|60343.2|60218.2|60350.6|60225.6|60351|60226|60341.8|60216.8|27
1618107540000|2021-04-11 02:19:00|60350.5|60225.5|60363.7|60238.7|60363.7|60238.7|60338.2|60213.2|31
1618107550000|2021-04-11 02:19:10|60362.6|60237.6|60339.4|60214.4|60363.7|60238.7|60339.4|60214.4|31
1618107560000|2021-04-11 02:19:20|60339.8|60214.8|60340.6|60215.6|60344.5|60219.5|60339.4|60214.4|30
1618107570000|2021-04-11 02:19:30|60340.1|60215.1|60338.8|60213.8|60340.3|60215.3|60336.1|60211.1|25
1618107580000|2021-04-11 02:19:40|60338.3|60213.3|60358.7|60233.7|60360|60235|60338.3|60213.3|31
1618107590000|2021-04-11 02:19:50|60358.6|60233.6|60371.3|60246.3|60371.3|60246.3|60355.9|60230.9|30
1618107600000|2021-04-11 02:20:00|60371.6|60246.6|60346.3|60221.3|60372.7|60247.7|60343.9|60218.9|37
1618107610000|2021-04-11 02:20:10|60346.9|60221.9|60342.4|60217.4|60348.3|60223.3|60342.4|60217.4|28
1618107620000|2021-04-11 02:20:20|60342.7|60217.7|60337|60212|60348|60223|60337|60212|20
1618107630000|2021-04-11 02:20:30|60336.6|60211.6|60331.7|60206.7|60336.6|60211.6|60329.5|60204.5|32
1618107640000|2021-04-11 02:20:40|60331.8|60206.8|60334.8|60209.8|60334.8|60209.8|60328.6|60203.6|27
1618107650000|2021-04-11 02:20:50|60333.7|60208.7|60343.8|60218.8|60345.3|60220.3|60329.3|60204.3|23
1618107660000|2021-04-11 02:21:00|60345.3|60220.3|60345.6|60220.6|60350.7|60225.7|60345.3|60220.3|31
1618107670000|2021-04-11 02:21:10|60345.7|60220.7|60337.3|60212.3|60345.7|60220.7|60337.3|60212.3|28
1618107680000|2021-04-11 02:21:20|60338.1|60213.1|60339.9|60214.9|60339.9|60214.9|60337.2|60212.2|25
1618107690000|2021-04-11 02:21:30|60340|60215|60361|60236|60361.9|60236.9|60339.2|60214.2|22
1618107700000|2021-04-11 02:21:40|60360.8|60235.8|60360|60235|60360.8|60235.8|60357.8|60232.8|25
1618107710000|2021-04-11 02:21:50|60359.8|60234.8|60358.8|60233.8|60361.1|60236.1|60358.8|60233.8|16
1618107720000|2021-04-11 02:22:00|60358.1|60233.1|60351.1|60226.1|60358.1|60233.1|60350.2|60225.2|21
1618107730000|2021-04-11 02:22:10|60351.2|60226.2|60355|60230|60356.8|60231.8|60351.2|60226.2|16
1618107740000|2021-04-11 02:22:20|60355.1|60230.1|60355.9|60230.9|60359.3|60234.3|60355.1|60230.1|17
1618107750000|2021-04-11 02:22:30|60356.5|60231.5|60356.3|60231.3|60356.5|60231.5|60356.3|60231.3|2
1618107760000|2021-04-11 02:22:40|60356.5|60231.5|60360.2|60235.2|60360.2|60235.2|60355.4|60230.4|12
1618107770000|2021-04-11 02:22:50|60362.3|60237.3|60361.9|60236.9|60363.3|60238.3|60361.1|60236.1|14
1618107780000|2021-04-11 02:23:00|60359.7|60234.7|60361.3|60236.3|60363|60238|60359.7|60234.7|17
1618107790000|2021-04-11 02:23:10|60361.8|60236.8|60365.1|60240.1|60365.1|60240.1|60360.1|60235.1|16
1618107800000|2021-04-11 02:23:20|60364.8|60239.8|60365.3|60240.3|60366.6|60241.6|60364.8|60239.8|16
1618107810000|2021-04-11 02:23:30|60365.4|60240.4|60382.8|60257.8|60382.8|60257.8|60365.3|60240.3|15
1618107820000|2021-04-11 02:23:40|60389.8|60264.8|60397.7|60272.7|60399.6|60274.6|60387.6|60262.6|27
1618107830000|2021-04-11 02:23:50|60398.1|60273.1|60380.9|60255.9|60398.1|60273.1|60376.3|60251.3|32
1618107840000|2021-04-11 02:24:00|60381.4|60256.4|60361|60236|60381.4|60256.4|60360.6|60235.6|28
1618107850000|2021-04-11 02:24:10|60361.1|60236.1|60361.6|60236.6|60364.1|60239.1|60359.8|60234.8|15
1618107860000|2021-04-11 02:24:20|60361.5|60236.5|60360.1|60235.1|60361.7|60236.7|60360.1|60235.1|6
1618107870000|2021-04-11 02:24:30|60359.6|60234.6|60360.3|60235.3|60360.8|60235.8|60359.6|60234.6|5
1618107880000|2021-04-11 02:24:40|60360.2|60235.2|60358.5|60233.5|60360.2|60235.2|60355.2|60230.2|16
1618107890000|2021-04-11 02:24:50|60358.6|60233.6|60357.1|60232.1|60359.5|60234.5|60355.7|60230.7|22
1618107900000|2021-04-11 02:25:00|60356.9|60231.9|60357.2|60232.2|60357.9|60232.9|60355.7|60230.7|16
1618107910000|2021-04-11 02:25:10|60354.7|60229.7|60354.1|60229.1|60355.3|60230.3|60354|60229|11
1618107920000|2021-04-11 02:25:20|60354|60229|60352.6|60227.6|60354.4|60229.4|60352.3|60227.3|13
1618107930000|2021-04-11 02:25:30|60352.2|60227.2|60352.6|60227.6|60352.6|60227.6|60352|60227|11
1618107940000|2021-04-11 02:25:40|60353.3|60228.3|60353.3|60228.3|60353.3|60228.3|60353.1|60228.1|4
1618107950000|2021-04-11 02:25:50|60353.4|60228.4|60355|60230|60358.1|60233.1|60353.4|60228.4|25
1618107960000|2021-04-11 02:26:00|60355.1|60230.1|60354.8|60229.8|60356.6|60231.6|60354.7|60229.7|26
1618107970000|2021-04-11 02:26:10|60355.8|60230.8|60377.1|60252.1|60377.1|60252.1|60355.8|60230.8|29
1618107980000|2021-04-11 02:26:20|60378|60253|60379.5|60254.5|60380.3|60255.3|60376.6|60251.6|17
1618107990000|2021-04-11 02:26:30|60379.4|60254.4|60392.2|60267.2|60392.2|60267.2|60378.5|60253.5|24
1618108000000|2021-04-11 02:26:40|60392.6|60267.6|60397.5|60272.5|60397.6|60272.6|60392.2|60267.2|24
1618108010000|2021-04-11 02:26:50|60397.6|60272.6|60403.3|60278.3|60403.3|60278.3|60397.6|60272.6|9
1618108020000|2021-04-11 02:27:00|60404.7|60279.7|60406.1|60281.1|60406.3|60281.3|60404.4|60279.4|21
1618108030000|2021-04-11 02:27:10|60405.8|60280.8|60405.4|60280.4|60406.2|60281.2|60405.2|60280.2|18
1618108040000|2021-04-11 02:27:20|60405.3|60280.3|60385.2|60260.2|60405.3|60280.3|60385.2|60260.2|14
1618108050000|2021-04-11 02:27:30|60384.8|60259.8|60368.7|60243.7|60386|60261|60366.4|60241.4|28
1618108060000|2021-04-11 02:27:40|60368.2|60243.2|60367|60242|60369.9|60244.9|60365.2|60240.2|22
1618108070000|2021-04-11 02:27:50|60368|60243|60364.7|60239.7|60368|60243|60362.3|60237.3|25
1618108080000|2021-04-11 02:28:00|60364.8|60239.8|60363.8|60238.8|60364.8|60239.8|60362.9|60237.9|15
1618108090000|2021-04-11 02:28:10|60362.9|60237.9|60364.6|60239.6|60364.9|60239.9|60362.9|60237.9|21
1618108100000|2021-04-11 02:28:20|60363.8|60238.8|60365.7|60240.7|60366.6|60241.6|60363|60238|30
1618108110000|2021-04-11 02:28:30|60365.5|60240.5|60366.5|60241.5|60366.6|60241.6|60365.3|60240.3|16
1618108120000|2021-04-11 02:28:40|60367.2|60242.2|60390.1|60265.1|60390.1|60265.1|60367.1|60242.1|20
1618108130000|2021-04-11 02:28:50|60389.9|60264.9|60386.4|60261.4|60389.9|60264.9|60384.9|60259.9|28
1618108140000|2021-04-11 02:29:00|60386.5|60261.5|60406.5|60281.5|60406.5|60281.5|60386.5|60261.5|23
1618108150000|2021-04-11 02:29:10|60404.9|60279.9|60407.2|60282.2|60408.9|60283.9|60404.9|60279.9|30
1618108160000|2021-04-11 02:29:20|60406.8|60281.8|60401.5|60276.5|60406.8|60281.8|60401.5|60276.5|26
1618108170000|2021-04-11 02:29:30|60401.9|60276.9|60400.2|60275.2|60403.2|60278.2|60399.6|60274.6|14
1618108180000|2021-04-11 02:29:40|60400.3|60275.3|60400|60275|60400.3|60275.3|60400|60275|5
1618108190000|2021-04-11 02:29:50|60400.4|60275.4|60405.2|60280.2|60405.2|60280.2|60399.9|60274.9|14
1618108200000|2021-04-11 02:30:00|60405.3|60280.3|60406|60281|60406.1|60281.1|60405.3|60280.3|9
1618108210000|2021-04-11 02:30:10|60406.1|60281.1|60406.5|60281.5|60406.5|60281.5|60404.2|60279.2|9
1618108220000|2021-04-11 02:30:20|60406.8|60281.8|60411.6|60286.6|60411.7|60286.7|60406.2|60281.2|18
1618108230000|2021-04-11 02:30:30|60412.7|60287.7|60411.6|60286.6|60412.7|60287.7|60411.6|60286.6|15
1618108240000|2021-04-11 02:30:40|60413.9|60288.9|60413|60288|60416.2|60291.2|60412.8|60287.8|19
1618108250000|2021-04-11 02:30:50|60412.9|60287.9|60412.4|60287.4|60413.5|60288.5|60412.2|60287.2|17
1618108260000|2021-04-11 02:31:00|60412.9|60287.9|60412.6|60287.6|60414.7|60289.7|60412.6|60287.6|23
1618108270000|2021-04-11 02:31:10|60412|60287|60409.9|60284.9|60412|60287|60409.8|60284.8|6
1618108280000|2021-04-11 02:31:20|60409.7|60284.7|60412.4|60287.4|60412.4|60287.4|60409.7|60284.7|6
1618108290000|2021-04-11 02:31:30|60412.6|60287.6|60412.6|60287.6|60412.6|60287.6|60412.3|60287.3|10
1618108300000|2021-04-11 02:31:40|60412.5|60287.5|60410.5|60285.5|60412.5|60287.5|60410.4|60285.4|15
1618108310000|2021-04-11 02:31:50|60410.4|60285.4|60396.8|60271.8|60410.7|60285.7|60394.6|60269.6|22
1618108320000|2021-04-11 02:32:00|60395.8|60270.8|60392.2|60267.2|60395.8|60270.8|60392.2|60267.2|10
1618108330000|2021-04-11 02:32:10|60391.2|60266.2|60373.9|60248.9|60392|60267|60373.5|60248.5|21
1618108340000|2021-04-11 02:32:20|60373.7|60248.7|60373|60248|60375|60250|60373|60248|12
1618108350000|2021-04-11 02:32:30|60373.2|60248.2|60374.3|60249.3|60374.7|60249.7|60371.5|60246.5|18
1618108360000|2021-04-11 02:32:40|60374.6|60249.6|60381.4|60256.4|60382.6|60257.6|60374.6|60249.6|23
1618108370000|2021-04-11 02:32:50|60381|60256|60379.2|60254.2|60381.4|60256.4|60379.2|60254.2|16
1618108380000|2021-04-11 02:33:00|60379|60254|60380.7|60255.7|60382.4|60257.4|60375.8|60250.8|16
1618108390000|2021-04-11 02:33:10|60379|60254|60368.7|60243.7|60379.4|60254.4|60368.7|60243.7|26
1618108400000|2021-04-11 02:33:20|60368.6|60243.6|60367.5|60242.5|60369.8|60244.8|60362.9|60237.9|18
1618108410000|2021-04-11 02:33:30|60365.5|60240.5|60363|60238|60365.6|60240.6|60361.3|60236.3|15
1618108420000|2021-04-11 02:33:40|60362.9|60237.9|60362.3|60237.3|60362.9|60237.9|60362.3|60237.3|9
1618108430000|2021-04-11 02:33:50|60362.4|60237.4|60362.6|60237.6|60362.7|60237.7|60361|60236|11
1618108440000|2021-04-11 02:34:00|60361.8|60236.8|60365.2|60240.2|60366.9|60241.9|60360.1|60235.1|18
1618108450000|2021-04-11 02:34:10|60365.5|60240.5|60369.9|60244.9|60370.3|60245.3|60365.2|60240.2|13
1618108460000|2021-04-11 02:34:20|60369.5|60244.5|60362.8|60237.8|60370.2|60245.2|60362.8|60237.8|22
1618108470000|2021-04-11 02:34:30|60363.2|60238.2|60365.5|60240.5|60366.5|60241.5|60363.2|60238.2|14
1618108480000|2021-04-11 02:34:40|60364.5|60239.5|60365.9|60240.9|60367.2|60242.2|60364.5|60239.5|12
1618108490000|2021-04-11 02:34:50|60365.8|60240.8|60371.6|60246.6|60373.2|60248.2|60365.8|60240.8|21
1618108500000|2021-04-11 02:35:00|60372|60247|60371.8|60246.8|60374.5|60249.5|60367|60242|26
1618108510000|2021-04-11 02:35:10|60373.1|60248.1|60352.9|60227.9|60373.1|60248.1|60352.9|60227.9|18
1618108520000|2021-04-11 02:35:20|60353.1|60228.1|60336|60211|60353.8|60228.8|60336|60211|33
1618108530000|2021-04-11 02:35:30|60335.9|60210.9|60335.9|60210.9|60336.7|60211.7|60334.5|60209.5|19
1618108540000|2021-04-11 02:35:40|60336.3|60211.3|60331.4|60206.4|60337.4|60212.4|60329.9|60204.9|20
1618108550000|2021-04-11 02:35:50|60332.4|60207.4|60333|60208|60333.7|60208.7|60331.2|60206.2|14
1618108560000|2021-04-11 02:36:00|60332.5|60207.5|60331.2|60206.2|60332.5|60207.5|60331.2|60206.2|14
1618108570000|2021-04-11 02:36:10|60331.7|60206.7|60331.4|60206.4|60331.7|60206.7|60329.3|60204.3|22
1618108580000|2021-04-11 02:36:20|60331.5|60206.5|60339.7|60214.7|60340.8|60215.8|60331.4|60206.4|18
1618108590000|2021-04-11 02:36:30|60340.4|60215.4|60338.6|60213.6|60341|60216|60338.2|60213.2|13
1618108600000|2021-04-11 02:36:40|60339.2|60214.2|60341.6|60216.6|60341.6|60216.6|60338.3|60213.3|13
1618108610000|2021-04-11 02:36:50|60340.9|60215.9|60338.1|60213.1|60341|60216|60338.1|60213.1|18
1618108620000|2021-04-11 02:37:00|60338.6|60213.6|60336.5|60211.5|60338.6|60213.6|60335.4|60210.4|20
1618108630000|2021-04-11 02:37:10|60336.3|60211.3|60335.7|60210.7|60338.3|60213.3|60335.7|60210.7|11
1618108640000|2021-04-11 02:37:20|60335.9|60210.9|60337.9|60212.9|60339.4|60214.4|60335.6|60210.6|16
1618108650000|2021-04-11 02:37:30|60338|60213|60337.5|60212.5|60338|60213|60337.3|60212.3|8
1618108660000|2021-04-11 02:37:40|60337.3|60212.3|60339.9|60214.9|60341.1|60216.1|60337.3|60212.3|14
1618108670000|2021-04-11 02:37:50|60340|60215|60353.4|60228.4|60358|60233|60340|60215|22
1618108680000|2021-04-11 02:38:00|60353.9|60228.9|60349.3|60224.3|60353.9|60228.9|60348.6|60223.6|20
1618108690000|2021-04-11 02:38:10|60349.4|60224.4|60365.4|60240.4|60365.4|60240.4|60349.4|60224.4|19
1618108700000|2021-04-11 02:38:20|60367|60242|60368.4|60243.4|60368.9|60243.9|60366.6|60241.6|17
1618108710000|2021-04-11 02:38:30|60368.6|60243.6|60368.6|60243.6|60369.1|60244.1|60368|60243|16
1618108720000|2021-04-11 02:38:40|60368.7|60243.7|60371|60246|60372.1|60247.1|60361.6|60236.6|22
1618108730000|2021-04-11 02:38:50|60372.1|60247.1|60368.8|60243.8|60372.1|60247.1|60368.8|60243.8|15
1618108740000|2021-04-11 02:39:00|60365.2|60240.2|60370.8|60245.8|60371|60246|60364.5|60239.5|17
1618108750000|2021-04-11 02:39:10|60370.6|60245.6|60374.8|60249.8|60376|60251|60370.3|60245.3|17
1618108760000|2021-04-11 02:39:20|60374|60249|60375|60250|60375|60250|60373.6|60248.6|7
1618108770000|2021-04-11 02:39:30|60374|60249|60374.5|60249.5|60374.9|60249.9|60373.7|60248.7|10
1618108780000|2021-04-11 02:39:40|60374.3|60249.3|60367.7|60242.7|60374.3|60249.3|60366.4|60241.4|18
1618108790000|2021-04-11 02:39:50|60368.2|60243.2|60369.8|60244.8|60370.8|60245.8|60367.5|60242.5|12
1618108800000|2021-04-11 02:40:00|60370.1|60245.1|60377|60252|60377|60252|60369|60244|26
1618108810000|2021-04-11 02:40:10|60377.1|60252.1|60380.3|60255.3|60380.3|60255.3|60377.1|60252.1|10
1618108820000|2021-04-11 02:40:20|60381.8|60256.8|60387.7|60262.7|60387.8|60262.8|60380.1|60255.1|20
1618108830000|2021-04-11 02:40:30|60387.8|60262.8|60386.9|60261.9|60389.5|60264.5|60386.9|60261.9|19
1618108840000|2021-04-11 02:40:40|60387|60262|60393.1|60268.1|60393.2|60268.2|60387|60262|23
1618108850000|2021-04-11 02:40:50|60393.3|60268.3|60395.2|60270.2|60395.4|60270.4|60392.3|60267.3|14
1618108860000|2021-04-11 02:41:00|60395.8|60270.8|60410.8|60285.8|60410.8|60285.8|60395.5|60270.5|27
1618108870000|2021-04-11 02:41:10|60409.5|60284.5|60406.8|60281.8|60411.6|60286.6|60406.5|60281.5|27
1618108880000|2021-04-11 02:41:20|60406.9|60281.9|60412.6|60287.6|60414.3|60289.3|60405.1|60280.1|25
1618108890000|2021-04-11 02:41:30|60412.8|60287.8|60412.9|60287.9|60413.4|60288.4|60410.9|60285.9|14
1618108900000|2021-04-11 02:41:40|60411|60286|60411.4|60286.4|60412.4|60287.4|60410.8|60285.8|17
1618108910000|2021-04-11 02:41:50|60412.9|60287.9|60403.3|60278.3|60415.5|60290.5|60403.3|60278.3|22
1618108920000|2021-04-11 02:42:00|60400.5|60275.5|60398.2|60273.2|60401.5|60276.5|60397.1|60272.1|25
1618108930000|2021-04-11 02:42:10|60397.9|60272.9|60398.3|60273.3|60398.3|60273.3|60397.9|60272.9|8
1618108940000|2021-04-11 02:42:20|60398.1|60273.1|60399|60274|60399.1|60274.1|60396.4|60271.4|21
1618108950000|2021-04-11 02:42:30|60398.5|60273.5|60401.3|60276.3|60403|60278|60398.4|60273.4|22
1618108960000|2021-04-11 02:42:40|60402.1|60277.1|60401.4|60276.4|60403.1|60278.1|60401.4|60276.4|25
1618108970000|2021-04-11 02:42:50|60401.5|60276.5|60400.9|60275.9|60401.5|60276.5|60400.9|60275.9|15
1618108980000|2021-04-11 02:43:00|60400.8|60275.8|60403.4|60278.4|60404.6|60279.6|60400|60275|18
1618108990000|2021-04-11 02:43:10|60403.3|60278.3|60406.9|60281.9|60406.9|60281.9|60403.3|60278.3|16
1618109000000|2021-04-11 02:43:20|60407.9|60282.9|60425.7|60300.7|60425.7|60300.7|60407.8|60282.8|31
1618109010000|2021-04-11 02:43:30|60425.9|60300.9|60431.6|60306.6|60431.6|60306.6|60425.9|60300.9|20
1618109020000|2021-04-11 02:43:40|60431|60306|60431.3|60306.3|60431.6|60306.6|60428.9|60303.9|31
1618109030000|2021-04-11 02:43:50|60431.6|60306.6|60432.6|60307.6|60433.4|60308.4|60431.5|60306.5|21
1618109040000|2021-04-11 02:44:00|60432.7|60307.7|60433.7|60308.7|60433.7|60308.7|60431.7|60306.7|12
1618109050000|2021-04-11 02:44:10|60432.2|60307.2|60435.4|60310.4|60435.5|60310.5|60431.8|60306.8|18
1618109060000|2021-04-11 02:44:20|60435.8|60310.8|60429.7|60304.7|60435.8|60310.8|60429.3|60304.3|23
1618109070000|2021-04-11 02:44:30|60430.1|60305.1|60433|60308|60433.5|60308.5|60429.2|60304.2|17
1618109080000|2021-04-11 02:44:40|60433.3|60308.3|60436|60311|60438.7|60313.7|60431.7|60306.7|28
1618109090000|2021-04-11 02:44:50|60436.1|60311.1|60454.6|60329.6|60454.6|60329.6|60436.1|60311.1|26
1618109100000|2021-04-11 02:45:00|60455.6|60330.6|60455.9|60330.9|60457.3|60332.3|60454.8|60329.8|20
1618109110000|2021-04-11 02:45:10|60454.8|60329.8|60454.9|60329.9|60456.2|60331.2|60450.9|60325.9|14
1618109120000|2021-04-11 02:45:20|60455.1|60330.1|60456.7|60331.7|60456.7|60331.7|60454.3|60329.3|14
1618109130000|2021-04-11 02:45:30|60456.5|60331.5|60459.4|60334.4|60459.4|60334.4|60456.4|60331.4|10
1618109140000|2021-04-11 02:45:40|60459.7|60334.7|60468.5|60343.5|60468.9|60343.9|60459.6|60334.6|23
1618109150000|2021-04-11 02:45:50|60468.6|60343.6|60471.3|60346.3|60471.3|60346.3|60468.2|60343.2|16
1618109160000|2021-04-11 02:46:00|60471.2|60346.2|60479|60354|60480.6|60355.6|60469.7|60344.7|22
1618109170000|2021-04-11 02:46:10|60479.2|60354.2|60478.5|60353.5|60479.2|60354.2|60478.1|60353.1|8
1618109180000|2021-04-11 02:46:20|60478.6|60353.6|60474.2|60349.2|60478.8|60353.8|60474|60349|14
1618109190000|2021-04-11 02:46:30|60474.4|60349.4|60478.4|60353.4|60479|60354|60474|60349|22
1618109200000|2021-04-11 02:46:40|60479.1|60354.1|60471.8|60346.8|60480.8|60355.8|60471.8|60346.8|27
1618109210000|2021-04-11 02:46:50|60469.5|60344.5|60471.1|60346.1|60472.7|60347.7|60469.5|60344.5|18
1618109220000|2021-04-11 02:47:00|60471.3|60346.3|60471.2|60346.2|60473|60348|60470.8|60345.8|10
1618109230000|2021-04-11 02:47:10|60470.8|60345.8|60468.5|60343.5|60470.8|60345.8|60467.7|60342.7|13
1618109240000|2021-04-11 02:47:20|60468.7|60343.7|60453.2|60328.2|60468.7|60343.7|60453|60328|17
1618109250000|2021-04-11 02:47:30|60453.1|60328.1|60415.7|60290.7|60453.1|60328.1|60414.8|60289.8|35
1618109260000|2021-04-11 02:47:40|60409.4|60284.4|60395.8|60270.8|60412|60287|60391.8|60266.8|28
1618109270000|2021-04-11 02:47:50|60395.3|60270.3|60410.5|60285.5|60410.5|60285.5|60392.8|60267.8|22
1618109280000|2021-04-11 02:48:00|60409.9|60284.9|60393.1|60268.1|60410.6|60285.6|60393.1|60268.1|28
1618109290000|2021-04-11 02:48:10|60386.7|60261.7|60380.2|60255.2|60388.8|60263.8|60380.2|60255.2|24
1618109300000|2021-04-11 02:48:20|60378.3|60253.3|60379.4|60254.4|60379.4|60254.4|60375.4|60250.4|6
1618109310000|2021-04-11 02:48:30|60377|60252|60383.6|60258.6|60384.3|60259.3|60376.8|60251.8|12
1618109320000|2021-04-11 02:48:40|60382.7|60257.7|60380.3|60255.3|60383.1|60258.1|60379.6|60254.6|16
1618109330000|2021-04-11 02:48:50|60380.4|60255.4|60378.9|60253.9|60382|60257|60376.6|60251.6|19
1618109340000|2021-04-11 02:49:00|60379|60254|60378.9|60253.9|60384|60259|60378|60253|25
1618109350000|2021-04-11 02:49:10|60378.1|60253.1|60371.4|60246.4|60378.9|60253.9|60371.4|60246.4|16
1618109360000|2021-04-11 02:49:20|60371.2|60246.2|60372.7|60247.7|60372.9|60247.9|60371.1|60246.1|15
1618109370000|2021-04-11 02:49:30|60371.9|60246.9|60366.5|60241.5|60371.9|60246.9|60366.3|60241.3|14
1618109380000|2021-04-11 02:49:40|60366.9|60241.9|60352.8|60227.8|60367|60242|60352.8|60227.8|23
1618109390000|2021-04-11 02:49:50|60351.1|60226.1|60355|60230|60355|60230|60349.1|60224.1|19
1618109400000|2021-04-11 02:50:00|60354.6|60229.6|60352.2|60227.2|60354.6|60229.6|60352.2|60227.2|12
1618109410000|2021-04-11 02:50:10|60351.5|60226.5|60352.4|60227.4|60352.4|60227.4|60351.5|60226.5|6
1618109420000|2021-04-11 02:50:20|60351.9|60226.9|60349.4|60224.4|60351.9|60226.9|60348.9|60223.9|15
1618109430000|2021-04-11 02:50:30|60348.9|60223.9|60346.6|60221.6|60349.3|60224.3|60346.5|60221.5|23
1618109440000|2021-04-11 02:50:40|60347.8|60222.8|60348.7|60223.7|60348.7|60223.7|60346.2|60221.2|18
1618109450000|2021-04-11 02:50:50|60349.2|60224.2|60364.9|60239.9|60365.6|60240.6|60347.5|60222.5|28
1618109460000|2021-04-11 02:51:00|60364|60239|60375.3|60250.3|60379.3|60254.3|60364|60239|32
1618109470000|2021-04-11 02:51:10|60374.3|60249.3|60378.7|60253.7|60379|60254|60374.3|60249.3|21
1618109480000|2021-04-11 02:51:20|60383.2|60258.2|60392.7|60267.7|60395.2|60270.2|60382.1|60257.1|33
1618109490000|2021-04-11 02:51:30|60395.2|60270.2|60394.6|60269.6|60396.9|60271.9|60392.4|60267.4|25
1618109500000|2021-04-11 02:51:40|60394.7|60269.7|60389.1|60264.1|60397|60272|60386.9|60261.9|21
1618109510000|2021-04-11 02:51:50|60389.9|60264.9|60393.3|60268.3|60394.5|60269.5|60389.5|60264.5|24
1618109520000|2021-04-11 02:52:00|60392.8|60267.8|60386|60261|60393.1|60268.1|60385.9|60260.9|14
1618109530000|2021-04-11 02:52:10|60386.2|60261.2|60393|60268|60393|60268|60385.6|60260.6|9
1618109540000|2021-04-11 02:52:20|60393.1|60268.1|60413.2|60288.2|60413.8|60288.8|60392|60267|16
1618109550000|2021-04-11 02:52:30|60412.6|60287.6|60417.1|60292.1|60417.1|60292.1|60412.6|60287.6|13
1618109560000|2021-04-11 02:52:40|60418.1|60293.1|60430.5|60305.5|60430.9|60305.9|60418|60293|19
1618109570000|2021-04-11 02:52:50|60431|60306|60436.7|60311.7|60438.4|60313.4|60431|60306|16
1618109580000|2021-04-11 02:53:00|60437.3|60312.3|60417|60292|60439.4|60314.4|60416|60291|26
1618109590000|2021-04-11 02:53:10|60416.4|60291.4|60416|60291|60416.4|60291.4|60413|60288|21
1618109600000|2021-04-11 02:53:20|60415.9|60290.9|60416.3|60291.3|60417.1|60292.1|60414.5|60289.5|16
1618109610000|2021-04-11 02:53:30|60416.4|60291.4|60423.4|60298.4|60423.4|60298.4|60416.3|60291.3|30
1618109620000|2021-04-11 02:53:40|60423.2|60298.2|60433.8|60308.8|60433.8|60308.8|60422.8|60297.8|21
1618109630000|2021-04-11 02:53:50|60433.5|60308.5|60459.3|60334.3|60459.3|60334.3|60431.6|60306.6|27
1618109640000|2021-04-11 02:54:00|60459.8|60334.8|60467.2|60342.2|60467.2|60342.2|60459.5|60334.5|32
1618109650000|2021-04-11 02:54:10|60466.9|60341.9|60472.5|60347.5|60473.2|60348.2|60466.9|60341.9|29
1618109660000|2021-04-11 02:54:20|60472.6|60347.6|60474.5|60349.5|60477.5|60352.5|60472.5|60347.5|31
1618109670000|2021-04-11 02:54:30|60472.8|60347.8|60472.4|60347.4|60472.8|60347.8|60469.2|60344.2|14
1618109680000|2021-04-11 02:54:40|60472.1|60347.1|60472.5|60347.5|60473.3|60348.3|60471.9|60346.9|10
1618109690000|2021-04-11 02:54:50|60474.9|60349.9|60485.2|60360.2|60487.6|60362.6|60472.5|60347.5|22
1618109700000|2021-04-11 02:55:00|60486|60361|60480.2|60355.2|60486|60361|60480.2|60355.2|23
1618109710000|2021-04-11 02:55:10|60480.6|60355.6|60463|60338|60481|60356|60461.3|60336.3|24
1618109720000|2021-04-11 02:55:20|60462.4|60337.4|60465.2|60340.2|60466.2|60341.2|60461.6|60336.6|22
1618109730000|2021-04-11 02:55:30|60465.5|60340.5|60463.8|60338.8|60465.5|60340.5|60462.6|60337.6|23
1618109740000|2021-04-11 02:55:40|60463.9|60338.9|60460|60335|60466.1|60341.1|60459.9|60334.9|20
1618109750000|2021-04-11 02:55:50|60460.3|60335.3|60456.3|60331.3|60460.3|60335.3|60456.3|60331.3|17
1618109760000|2021-04-11 02:56:00|60456.2|60331.2|60439.5|60314.5|60456.2|60331.2|60439.5|60314.5|16
1618109770000|2021-04-11 02:56:10|60437.8|60312.8|60431.6|60306.6|60437.8|60312.8|60426|60301|29
1618109780000|2021-04-11 02:56:20|60431.9|60306.9|60522.1|60397.1|60522.2|60397.2|60431.9|60306.9|33
1618109790000|2021-04-11 02:56:30|60521.5|60396.5|60542|60417|60542.1|60417.1|60520.4|60395.4|27
1618109800000|2021-04-11 02:56:40|60542.1|60417.1|60556.1|60431.1|60556.1|60431.1|60542.1|60417.1|19
1618109810000|2021-04-11 02:56:50|60556.3|60431.3|60567.7|60442.7|60568.1|60443.1|60556.3|60431.3|29
1618109820000|2021-04-11 02:57:00|60568.3|60443.3|60571.8|60446.8|60572.4|60447.4|60568.3|60443.3|17
1618109830000|2021-04-11 02:57:10|60571.9|60446.9|60582|60457|60582|60457|60571.9|60446.9|20
1618109840000|2021-04-11 02:57:20|60582.6|60457.6|60581.8|60456.8|60586.6|60461.6|60578.2|60453.2|28
1618109850000|2021-04-11 02:57:30|60581.9|60456.9|60540.5|60415.5|60582.8|60457.8|60539.8|60414.8|33
1618109860000|2021-04-11 02:57:40|60539.4|60414.4|60544|60419|60544|60419|60539.4|60414.4|17
1618109870000|2021-04-11 02:57:50|60545.3|60420.3|60546.4|60421.4|60547.6|60422.6|60544.6|60419.6|30
1618109880000|2021-04-11 02:58:00|60546.3|60421.3|60573.8|60448.8|60573.8|60448.8|60545.1|60420.1|29
1618109890000|2021-04-11 02:58:10|60575|60450|60573.4|60448.4|60577.2|60452.2|60573.4|60448.4|23
1618109900000|2021-04-11 02:58:20|60573.8|60448.8|60573|60448|60576.2|60451.2|60573|60448|22
1618109910000|2021-04-11 02:58:30|60573.6|60448.6|60592.4|60467.4|60592.4|60467.4|60573.6|60448.6|18
1618109920000|2021-04-11 02:58:40|60592.5|60467.5|60586.3|60461.3|60593.3|60468.3|60585.1|60460.1|26
1618109930000|2021-04-11 02:58:50|60586|60461|60581.2|60456.2|60586.3|60461.3|60578|60453|26
1618109940000|2021-04-11 02:59:00|60580.9|60455.9|60579.8|60454.8|60581.6|60456.6|60577.9|60452.9|26
1618109950000|2021-04-11 02:59:10|60579.9|60454.9|60580|60455|60580.5|60455.5|60577.4|60452.4|9
1618109960000|2021-04-11 02:59:20|60580.1|60455.1|60577.9|60452.9|60580.1|60455.1|60577.7|60452.7|19
1618109970000|2021-04-11 02:59:30|60571.9|60446.9|60548.2|60423.2|60571.9|60446.9|60546.9|60421.9|27
1618109980000|2021-04-11 02:59:40|60549.3|60424.3|60558.6|60433.6|60559|60434|60549.3|60424.3|27
1618109990000|2021-04-11 02:59:50|60557.3|60432.3|60557.6|60432.6|60559.2|60434.2|60554.6|60429.6|20
1618110000000|2021-04-11 03:00:00|60557.8|60432.8|60556.2|60431.2|60558.1|60433.1|60556.2|60431.2|21
1618110010000|2021-04-11 03:00:10|60556.3|60431.3|60548.9|60423.9|60556.7|60431.7|60547.7|60422.7|25
1618110020000|2021-04-11 03:00:20|60548.3|60423.3|60547.7|60422.7|60548.3|60423.3|60547.3|60422.3|12
1618110030000|2021-04-11 03:00:30|60548|60423|60547.6|60422.6|60548|60423|60545.5|60420.5|22
1618110040000|2021-04-11 03:00:40|60547.8|60422.8|60539.1|60414.1|60547.8|60422.8|60536|60411|27
1618110050000|2021-04-11 03:00:50|60539.2|60414.2|60541.3|60416.3|60541.9|60416.9|60539.2|60414.2|14
1618110060000|2021-04-11 03:01:00|60541.1|60416.1|60524.6|60399.6|60541.1|60416.1|60524.5|60399.5|27
1618110070000|2021-04-11 03:01:10|60524.1|60399.1|60528.6|60403.6|60529.5|60404.5|60522.6|60397.6|24
1618110080000|2021-04-11 03:01:20|60528.8|60403.8|60534.5|60409.5|60535.8|60410.8|60528.7|60403.7|26
1618110090000|2021-04-11 03:01:30|60533.9|60408.9|60532.9|60407.9|60535.2|60410.2|60532.1|60407.1|25
1618110100000|2021-04-11 03:01:40|60533|60408|60526.9|60401.9|60533.3|60408.3|60525.3|60400.3|24
1618110110000|2021-04-11 03:01:50|60527|60402|60517.5|60392.5|60527|60402|60517.5|60392.5|18
1618110120000|2021-04-11 03:02:00|60518.4|60393.4|60513.6|60388.6|60518.4|60393.4|60512.1|60387.1|28
1618110130000|2021-04-11 03:02:10|60514.6|60389.6|60514.3|60389.3|60514.7|60389.7|60512.9|60387.9|15
1618110140000|2021-04-11 03:02:20|60514.6|60389.6|60530|60405|60530|60405|60512.5|60387.5|23
1618110150000|2021-04-11 03:02:30|60529.6|60404.6|60556.8|60431.8|60564.4|60439.4|60529.6|60404.6|28
1618110160000|2021-04-11 03:02:40|60557.6|60432.6|60559.4|60434.4|60565.2|60440.2|60557.6|60432.6|29
1618110170000|2021-04-11 03:02:50|60562.9|60437.9|60574.1|60449.1|60574.4|60449.4|60562.9|60437.9|24
1618110180000|2021-04-11 03:03:00|60574.4|60449.4|60616.4|60491.4|60617.5|60492.5|60574.4|60449.4|30
1618110190000|2021-04-11 03:03:10|60614|60489|60621.4|60496.4|60621.4|60496.4|60614|60489|21
1618110200000|2021-04-11 03:03:20|60623.4|60498.4|60628.6|60503.6|60633.4|60508.4|60622.9|60497.9|24
1618110210000|2021-04-11 03:03:30|60627.3|60502.3|60635.1|60510.1|60637.8|60512.8|60622.8|60497.8|33
1618110220000|2021-04-11 03:03:40|60636|60511|60635.2|60510.2|60640.2|60515.2|60635.2|60510.2|14
1618110230000|2021-04-11 03:03:50|60634.8|60509.8|60633|60508|60638|60513|60633|60508|15
1618110240000|2021-04-11 03:04:00|60630.4|60505.4|60642.8|60517.8|60642.8|60517.8|60630.4|60505.4|12
1618110250000|2021-04-11 03:04:10|60643.6|60518.6|60656.4|60531.4|60656.4|60531.4|60643.6|60518.6|32
1618110260000|2021-04-11 03:04:20|60653.7|60528.7|60659.7|60534.7|60659.7|60534.7|60653.7|60528.7|14
1618110270000|2021-04-11 03:04:30|60660.7|60535.7|60694.6|60569.6|60694.7|60569.7|60660.7|60535.7|30
1618110280000|2021-04-11 03:04:40|60694.7|60569.7|60689.6|60564.6|60695.3|60570.3|60688.9|60563.9|26
1618110290000|2021-04-11 03:04:50|60689.5|60564.5|60693.3|60568.3|60693.3|60568.3|60689.5|60564.5|13
1618110300000|2021-04-11 03:05:00|60693.7|60568.7|60697.5|60572.5|60697.5|60572.5|60693.7|60568.7|10
1618110310000|2021-04-11 03:05:10|60697.2|60572.2|60701.5|60576.5|60701.5|60576.5|60697.2|60572.2|13
1618110320000|2021-04-11 03:05:20|60701.8|60576.8|60702|60577|60702.3|60577.3|60701.4|60576.4|7
1618110330000|2021-04-11 03:05:30|60702.6|60577.6|60729.9|60604.9|60729.9|60604.9|60702.6|60577.6|22
1618110340000|2021-04-11 03:05:40|60730.8|60605.8|60707.9|60582.9|60730.8|60605.8|60707.9|60582.9|27
1618110350000|2021-04-11 03:05:50|60708.2|60583.2|60683.4|60558.4|60709.2|60584.2|60683.4|60558.4|28
1618110360000|2021-04-11 03:06:00|60684.4|60559.4|60662.3|60537.3|60684.4|60559.4|60662.3|60537.3|27
1618110370000|2021-04-11 03:06:10|60661.8|60536.8|60653.2|60528.2|60661.8|60536.8|60650.4|60525.4|28
1618110380000|2021-04-11 03:06:20|60655.2|60530.2|60660.9|60535.9|60660.9|60535.9|60648|60523|27
1618110390000|2021-04-11 03:06:30|60660.6|60535.6|60651.2|60526.2|60663.2|60538.2|60651|60526|26
1618110400000|2021-04-11 03:06:40|60649.6|60524.6|60646.9|60521.9|60654|60529|60646.2|60521.2|27
1618110410000|2021-04-11 03:06:50|60647.1|60522.1|60645.4|60520.4|60653|60528|60645.4|60520.4|18
1618110420000|2021-04-11 03:07:00|60644.5|60519.5|60632.8|60507.8|60644.5|60519.5|60630.1|60505.1|29
1618110430000|2021-04-11 03:07:10|60632.9|60507.9|60617.2|60492.2|60632.9|60507.9|60617.2|60492.2|13
1618110440000|2021-04-11 03:07:20|60617.1|60492.1|60599.2|60474.2|60617.9|60492.9|60597.3|60472.3|24
1618110450000|2021-04-11 03:07:30|60601.3|60476.3|60609.8|60484.8|60611.7|60486.7|60601.3|60476.3|23
1618110460000|2021-04-11 03:07:40|60610.2|60485.2|60608.5|60483.5|60612|60487|60608.4|60483.4|13
1618110470000|2021-04-11 03:07:50|60608.4|60483.4|60608.5|60483.5|60608.9|60483.9|60606.8|60481.8|18
1618110480000|2021-04-11 03:08:00|60608.6|60483.6|60608.2|60483.2|60608.8|60483.8|60607.2|60482.2|6
1618110490000|2021-04-11 03:08:10|60608.3|60483.3|60608.6|60483.6|60608.7|60483.7|60607.2|60482.2|9
1618110500000|2021-04-11 03:08:20|60610.6|60485.6|60630.6|60505.6|60633.6|60508.6|60610.6|60485.6|34
1618110510000|2021-04-11 03:08:30|60630.3|60505.3|60632.2|60507.2|60633.2|60508.2|60630.3|60505.3|19
1618110520000|2021-04-11 03:08:40|60632.3|60507.3|60633|60508|60633.3|60508.3|60632.3|60507.3|13
1618110530000|2021-04-11 03:08:50|60631.9|60506.9|60620.4|60495.4|60631.9|60506.9|60619.2|60494.2|19
1618110540000|2021-04-11 03:09:00|60619.5|60494.5|60601|60476|60619.5|60494.5|60600.6|60475.6|27
1618110550000|2021-04-11 03:09:10|60601.1|60476.1|60597.7|60472.7|60601.4|60476.4|60596.9|60471.9|16
1618110560000|2021-04-11 03:09:20|60597.3|60472.3|60598.8|60473.8|60600.3|60475.3|60596.8|60471.8|16
1618110570000|2021-04-11 03:09:30|60598.4|60473.4|60596.1|60471.1|60599.4|60474.4|60594.6|60469.6|15
1618110580000|2021-04-11 03:09:40|60596.2|60471.2|60590.3|60465.3|60600.7|60475.7|60590.1|60465.1|22
1618110590000|2021-04-11 03:09:50|60590.4|60465.4|60585.9|60460.9|60591.2|60466.2|60585.9|60460.9|25
1618110600000|2021-04-11 03:10:00|60586.2|60461.2|60559.5|60434.5|60586.2|60461.2|60559.5|60434.5|27
1618110610000|2021-04-11 03:10:10|60560.3|60435.3|60544.2|60419.2|60567.5|60442.5|60541.6|60416.6|23
1618110620000|2021-04-11 03:10:20|60543.9|60418.9|60508.1|60383.1|60543.9|60418.9|60508.1|60383.1|29
1618110630000|2021-04-11 03:10:30|60509|60384|60507.6|60382.6|60509.6|60384.6|60505.2|60380.2|21
1618110640000|2021-04-11 03:10:40|60507.7|60382.7|60501.3|60376.3|60507.7|60382.7|60501|60376|20
1618110650000|2021-04-11 03:10:50|60499.1|60374.1|60494.3|60369.3|60499.1|60374.1|60494.3|60369.3|18
1618110660000|2021-04-11 03:11:00|60496.6|60371.6|60495.9|60370.9|60496.6|60371.6|60495.5|60370.5|17
1618110670000|2021-04-11 03:11:10|60495.6|60370.6|60506.1|60381.1|60506.7|60381.7|60495.6|60370.6|20
1618110680000|2021-04-11 03:11:20|60506|60381|60498.3|60373.3|60506.1|60381.1|60498.3|60373.3|29
1618110690000|2021-04-11 03:11:30|60497.9|60372.9|60497.8|60372.8|60499.1|60374.1|60497.1|60372.1|15
1618110700000|2021-04-11 03:11:40|60497.9|60372.9|60492|60367|60497.9|60372.9|60492|60367|23
1618110710000|2021-04-11 03:11:50|60490.5|60365.5|60463.8|60338.8|60490.5|60365.5|60460.5|60335.5|26
1618110720000|2021-04-11 03:12:00|60464|60339|60490.8|60365.8|60490.8|60365.8|60462.6|60337.6|27
1618110730000|2021-04-11 03:12:10|60490.7|60365.7|60497.4|60372.4|60497.4|60372.4|60490.7|60365.7|15
1618110740000|2021-04-11 03:12:20|60499|60374|60500.7|60375.7|60503.6|60378.6|60499|60374|26
1618110750000|2021-04-11 03:12:30|60500.1|60375.1|60460|60335|60500.1|60375.1|60459.9|60334.9|32
1618110760000|2021-04-11 03:12:40|60459.9|60334.9|60465|60340|60465.3|60340.3|60459.1|60334.1|25
1618110770000|2021-04-11 03:12:50|60465.8|60340.8|60464.7|60339.7|60465.8|60340.8|60459.5|60334.5|19
1618110780000|2021-04-11 03:13:00|60462.7|60337.7|60433.2|60308.2|60462.7|60337.7|60430.7|60305.7|18
1618110790000|2021-04-11 03:13:10|60434.3|60309.3|60437.3|60312.3|60437.3|60312.3|60433.2|60308.2|15
1618110800000|2021-04-11 03:13:20|60437.5|60312.5|60444.8|60319.8|60448.3|60323.3|60437.5|60312.5|22
1618110810000|2021-04-11 03:13:30|60445.2|60320.2|60438.5|60313.5|60445.2|60320.2|60432.3|60307.3|24
1618110820000|2021-04-11 03:13:40|60443.6|60318.6|60457.6|60332.6|60460.2|60335.2|60441.5|60316.5|30
1618110830000|2021-04-11 03:13:50|60456.7|60331.7|60447.4|60322.4|60456.7|60331.7|60447|60322|22
1618110840000|2021-04-11 03:14:00|60447.2|60322.2|60453.2|60328.2|60453.2|60328.2|60445.3|60320.3|17
1618110850000|2021-04-11 03:14:10|60453.7|60328.7|60456|60331|60456|60331|60453.7|60328.7|15
1618110860000|2021-04-11 03:14:20|60456.1|60331.1|60459.1|60334.1|60474.3|60349.3|60456.1|60331.1|29
1618110870000|2021-04-11 03:14:30|60459.6|60334.6|60449.4|60324.4|60459.6|60334.6|60449.4|60324.4|22
1618110880000|2021-04-11 03:14:40|60447.8|60322.8|60444|60319|60447.8|60322.8|60441.7|60316.7|18
1618110890000|2021-04-11 03:14:50|60443.8|60318.8|60437.7|60312.7|60444.6|60319.6|60437.7|60312.7|29
1618110900000|2021-04-11 03:15:00|60437.8|60312.8|60426.6|60301.6|60438.8|60313.8|60426.6|60301.6|23
1618110910000|2021-04-11 03:15:10|60427.3|60302.3|60429|60304|60429.3|60304.3|60427.2|60302.2|20
1618110920000|2021-04-11 03:15:20|60430.9|60305.9|60485.5|60360.5|60485.5|60360.5|60430.9|60305.9|29
1618110930000|2021-04-11 03:15:30|60484.9|60359.9|60512.7|60387.7|60513.8|60388.8|60484.9|60359.9|31
1618110940000|2021-04-11 03:15:40|60512.6|60387.6|60488.4|60363.4|60514.2|60389.2|60488.4|60363.4|25
1618110950000|2021-04-11 03:15:50|60487.9|60362.9|60485.3|60360.3|60492.4|60367.4|60484.7|60359.7|24
1618110960000|2021-04-11 03:16:00|60486.8|60361.8|60508.6|60383.6|60508.6|60383.6|60486.8|60361.8|27
1618110970000|2021-04-11 03:16:10|60509.9|60384.9|60486.7|60361.7|60511.6|60386.6|60475.5|60350.5|30
1618110980000|2021-04-11 03:16:20|60489|60364|60480|60355|60492.1|60367.1|60464.8|60339.8|33
1618110990000|2021-04-11 03:16:30|60482|60357|60463.1|60338.1|60486.9|60361.9|60463.1|60338.1|33
1618111000000|2021-04-11 03:16:40|60463|60338|60465.8|60340.8|60472.4|60347.4|60462.1|60337.1|30
1618111010000|2021-04-11 03:16:50|60465.7|60340.7|60465|60340|60466.8|60341.8|60462.3|60337.3|24
1618111020000|2021-04-11 03:17:00|60464.9|60339.9|60465.2|60340.2|60465.3|60340.3|60463.1|60338.1|14
1618111030000|2021-04-11 03:17:10|60465.6|60340.6|60463.7|60338.7|60466.7|60341.7|60463|60338|14
1618111040000|2021-04-11 03:17:20|60463.9|60338.9|60463|60338|60463.9|60338.9|60460.7|60335.7|14
1618111050000|2021-04-11 03:17:30|60463.1|60338.1|60463.5|60338.5|60463.5|60338.5|60462.8|60337.8|13
1618111060000|2021-04-11 03:17:40|60463.9|60338.9|60443.8|60318.8|60463.9|60338.9|60443.5|60318.5|19
1618111070000|2021-04-11 03:17:50|60443.9|60318.9|60444.3|60319.3|60444.6|60319.6|60442.4|60317.4|19
1618111080000|2021-04-11 03:18:00|60445|60320|60445.2|60320.2|60445.2|60320.2|60444.4|60319.4|6
1618111090000|2021-04-11 03:18:10|60445.8|60320.8|60441.7|60316.7|60446.1|60321.1|60441.7|60316.7|15
1618111100000|2021-04-11 03:18:20|60442|60317|60443.4|60318.4|60445|60320|60442|60317|13
1618111110000|2021-04-11 03:18:30|60442.5|60317.5|60443.2|60318.2|60443.9|60318.9|60442.1|60317.1|7
1618111120000|2021-04-11 03:18:40|60442.5|60317.5|60440.5|60315.5|60443.2|60318.2|60440.5|60315.5|5
1618111130000|2021-04-11 03:18:50|60440.8|60315.8|60440.8|60315.8|60440.8|60315.8|60440.8|60315.8|1
1618111140000|2021-04-11 03:19:00|60441.4|60316.4|60456.6|60331.6|60456.6|60331.6|60440.8|60315.8|14
1618111150000|2021-04-11 03:19:10|60457.3|60332.3|60460.6|60335.6|60461.2|60336.2|60457.3|60332.3|13
1618111160000|2021-04-11 03:19:20|60460.9|60335.9|60459.3|60334.3|60460.9|60335.9|60459.1|60334.1|11
1618111170000|2021-04-11 03:19:30|60460.9|60335.9|60461.1|60336.1|60461.6|60336.6|60460.9|60335.9|4
1618111180000|2021-04-11 03:19:40|60461.5|60336.5|60462.3|60337.3|60463.4|60338.4|60461.2|60336.2|15
1618111190000|2021-04-11 03:19:50|60462.4|60337.4|60463.3|60338.3|60464.8|60339.8|60462.4|60337.4|7
1618111200000|2021-04-11 03:20:00|60463.1|60338.1|60460.5|60335.5|60464.7|60339.7|60460.5|60335.5|5
1618111210000|2021-04-11 03:20:10|60460.6|60335.6|60450.4|60325.4|60462.6|60337.6|60450.4|60325.4|21
1618111220000|2021-04-11 03:20:20|60451.2|60326.2|60449.3|60324.3|60453|60328|60449.3|60324.3|11
1618111230000|2021-04-11 03:20:30|60449.4|60324.4|60448.2|60323.2|60449.4|60324.4|60448|60323|19
1618111240000|2021-04-11 03:20:40|60448.5|60323.5|60447.3|60322.3|60448.6|60323.6|60447.2|60322.2|10
1618111250000|2021-04-11 03:20:50|60447.1|60322.1|60447.7|60322.7|60447.8|60322.8|60447.1|60322.1|9
1618111260000|2021-04-11 03:21:00|60447.6|60322.6|60446.9|60321.9|60447.6|60322.6|60446.6|60321.6|6
1618111270000|2021-04-11 03:21:10|60446.6|60321.6|60445.2|60320.2|60447.1|60322.1|60445.2|60320.2|8
1618111280000|2021-04-11 03:21:20|60445.5|60320.5|60445.3|60320.3|60446|60321|60445.3|60320.3|6
1618111290000|2021-04-11 03:21:30|60445.6|60320.6|60430.9|60305.9|60445.6|60320.6|60430.4|60305.4|15
1618111300000|2021-04-11 03:21:40|60430.7|60305.7|60428.6|60303.6|60431.7|60306.7|60428.6|60303.6|23
1618111310000|2021-04-11 03:21:50|60428.7|60303.7|60429.5|60304.5|60430.7|60305.7|60427.7|60302.7|23
1618111320000|2021-04-11 03:22:00|60429.7|60304.7|60424|60299|60430.4|60305.4|60423.4|60298.4|20
1618111330000|2021-04-11 03:22:10|60423.6|60298.6|60424.6|60299.6|60426.5|60301.5|60423.1|60298.1|18
1618111340000|2021-04-11 03:22:20|60423.7|60298.7|60429.4|60304.4|60431.1|60306.1|60423.1|60298.1|19
1618111350000|2021-04-11 03:22:30|60427.2|60302.2|60427.1|60302.1|60428.7|60303.7|60426.5|60301.5|15
1618111360000|2021-04-11 03:22:40|60427|60302|60425.4|60300.4|60431.1|60306.1|60425.4|60300.4|21
1618111370000|2021-04-11 03:22:50|60425.3|60300.3|60424.7|60299.7|60425.8|60300.8|60424.7|60299.7|14
1618111380000|2021-04-11 03:23:00|60424.3|60299.3|60421.6|60296.6|60424.3|60299.3|60421.6|60296.6|12
1618111390000|2021-04-11 03:23:10|60420.7|60295.7|60414.9|60289.9|60421.4|60296.4|60414.2|60289.2|11
1618111400000|2021-04-11 03:23:20|60413.9|60288.9|60391.7|60266.7|60414.8|60289.8|60388.5|60263.5|35
1618111410000|2021-04-11 03:23:30|60390.6|60265.6|60386.4|60261.4|60390.6|60265.6|60386|60261|20
1618111420000|2021-04-11 03:23:40|60386.7|60261.7|60371.4|60246.4|60386.8|60261.8|60371.4|60246.4|22
1618111430000|2021-04-11 03:23:50|60372.2|60247.2|60358.9|60233.9|60372.2|60247.2|60354.6|60229.6|25
1618111440000|2021-04-11 03:24:00|60358.4|60233.4|60370.4|60245.4|60378|60253|60358.4|60233.4|22
1618111450000|2021-04-11 03:24:10|60369.1|60244.1|60364.6|60239.6|60369.1|60244.1|60359.5|60234.5|20
1618111460000|2021-04-11 03:24:20|60364.7|60239.7|60368.7|60243.7|60369.1|60244.1|60364.7|60239.7|19
1618111470000|2021-04-11 03:24:30|60368.4|60243.4|60362.9|60237.9|60368.5|60243.5|60362.7|60237.7|35
1618111480000|2021-04-11 03:24:40|60363.2|60238.2|60367.2|60242.2|60367.7|60242.7|60363|60238|14
1618111490000|2021-04-11 03:24:50|60367.3|60242.3|60371.7|60246.7|60372.5|60247.5|60367.2|60242.2|11
1618111500000|2021-04-11 03:25:00|60372.5|60247.5|60377.6|60252.6|60377.6|60252.6|60372.5|60247.5|17
1618111510000|2021-04-11 03:25:10|60375.9|60250.9|60384.1|60259.1|60384.1|60259.1|60374.8|60249.8|12
1618111520000|2021-04-11 03:25:20|60383.3|60258.3|60379.2|60254.2|60383.3|60258.3|60376.6|60251.6|24
1618111530000|2021-04-11 03:25:30|60380.1|60255.1|60384.8|60259.8|60385.6|60260.6|60379.2|60254.2|17
1618111540000|2021-04-11 03:25:40|60385.4|60260.4|60387.9|60262.9|60387.9|60262.9|60385.2|60260.2|20
1618111550000|2021-04-11 03:25:50|60387.4|60262.4|60387|60262|60387.4|60262.4|60385|60260|12
1618111560000|2021-04-11 03:26:00|60386.1|60261.1|60377.9|60252.9|60386.1|60261.1|60376.7|60251.7|17
1618111570000|2021-04-11 03:26:10|60377.3|60252.3|60360|60235|60377.3|60252.3|60359.3|60234.3|27
1618111580000|2021-04-11 03:26:20|60359.8|60234.8|60357.4|60232.4|60359.8|60234.8|60353.4|60228.4|20
1618111590000|2021-04-11 03:26:30|60359.1|60234.1|60354.4|60229.4|60359.6|60234.6|60352.8|60227.8|30
1618111600000|2021-04-11 03:26:40|60354.5|60229.5|60334.4|60209.4|60354.9|60229.9|60334.4|60209.4|23
1618111610000|2021-04-11 03:26:50|60330.9|60205.9|60313.5|60188.5|60330.9|60205.9|60311.7|60186.7|33
1618111620000|2021-04-11 03:27:00|60313.4|60188.4|60312.5|60187.5|60316.4|60191.4|60311.7|60186.7|23
1618111630000|2021-04-11 03:27:10|60312.7|60187.7|60333.6|60208.6|60334|60209|60312.7|60187.7|23
1618111640000|2021-04-11 03:27:20|60332.1|60207.1|60321.3|60196.3|60332.5|60207.5|60314.4|60189.4|28
1618111650000|2021-04-11 03:27:30|60321.4|60196.4|60312.9|60187.9|60323.5|60198.5|60312.9|60187.9|23
1618111660000|2021-04-11 03:27:40|60312.7|60187.7|60319.2|60194.2|60321.2|60196.2|60312.7|60187.7|25
1618111670000|2021-04-11 03:27:50|60318.5|60193.5|60319.2|60194.2|60320.1|60195.1|60315.2|60190.2|14
1618111680000|2021-04-11 03:28:00|60319.3|60194.3|60313.4|60188.4|60320.5|60195.5|60313.4|60188.4|17
1618111690000|2021-04-11 03:28:10|60314|60189|60315.3|60190.3|60319.5|60194.5|60313.6|60188.6|21
1618111700000|2021-04-11 03:28:20|60314.5|60189.5|60314.3|60189.3|60315.3|60190.3|60313.2|60188.2|12
1618111710000|2021-04-11 03:28:30|60313.2|60188.2|60316.3|60191.3|60316.3|60191.3|60313.2|60188.2|17
1618111720000|2021-04-11 03:28:40|60314.6|60189.6|60312.3|60187.3|60314.6|60189.6|60312.1|60187.1|4
1618111730000|2021-04-11 03:28:50|60311.1|60186.1|60313|60188|60313|60188|60310.8|60185.8|12
1618111740000|2021-04-11 03:29:00|60312.9|60187.9|60300.5|60175.5|60313|60188|60300|60175|25
1618111750000|2021-04-11 03:29:10|60301.2|60176.2|60310.7|60185.7|60311.1|60186.1|60301.2|60176.2|24
1618111760000|2021-04-11 03:29:20|60311.8|60186.8|60311.3|60186.3|60314.7|60189.7|60310.9|60185.9|20
1618111770000|2021-04-11 03:29:30|60311.8|60186.8|60312.4|60187.4|60313.1|60188.1|60309.9|60184.9|17
1618111780000|2021-04-11 03:29:40|60313.4|60188.4|60293.2|60168.2|60313.4|60188.4|60293.2|60168.2|20
1618111790000|2021-04-11 03:29:50|60293.3|60168.3|60291.4|60166.4|60293.4|60168.4|60291.4|60166.4|18
1618111800000|2021-04-11 03:30:00|60291.2|60166.2|60284.6|60159.6|60291.2|60166.2|60281.5|60156.5|19
1618111810000|2021-04-11 03:30:10|60285|60160|60304.1|60179.1|60306.6|60181.6|60283.3|60158.3|27
1618111820000|2021-04-11 03:30:20|60303.7|60178.7|60308.7|60183.7|60309.6|60184.6|60303.7|60178.7|19
1618111830000|2021-04-11 03:30:30|60308.9|60183.9|60309.9|60184.9|60310.1|60185.1|60299.9|60174.9|25
1618111840000|2021-04-11 03:30:40|60309.8|60184.8|60310.5|60185.5|60311.7|60186.7|60304.4|60179.4|23
1618111850000|2021-04-11 03:30:50|60311.1|60186.1|60322.3|60197.3|60322.4|60197.4|60311.1|60186.1|30
1618111860000|2021-04-11 03:31:00|60322.6|60197.6|60324|60199|60326.5|60201.5|60321.5|60196.5|21
1618111870000|2021-04-11 03:31:10|60323.3|60198.3|60324.2|60199.2|60324.7|60199.7|60323.3|60198.3|12
1618111880000|2021-04-11 03:31:20|60324.5|60199.5|60336.2|60211.2|60336.2|60211.2|60324.5|60199.5|19
1618111890000|2021-04-11 03:31:30|60335.7|60210.7|60332|60207|60335.7|60210.7|60330.4|60205.4|12
1618111900000|2021-04-11 03:31:40|60329.4|60204.4|60330.6|60205.6|60332|60207|60329.4|60204.4|9
1618111910000|2021-04-11 03:31:50|60330.9|60205.9|60332.1|60207.1|60332.3|60207.3|60330.6|60205.6|18
1618111920000|2021-04-11 03:32:00|60332.2|60207.2|60332.6|60207.6|60332.6|60207.6|60330.3|60205.3|19
1618111930000|2021-04-11 03:32:10|60331.9|60206.9|60323.4|60198.4|60333.6|60208.6|60323.4|60198.4|22
1618111940000|2021-04-11 03:32:20|60323.5|60198.5|60315.8|60190.8|60323.5|60198.5|60314.6|60189.6|21
1618111950000|2021-04-11 03:32:30|60315.7|60190.7|60312.9|60187.9|60316|60191|60311.7|60186.7|16
1618111960000|2021-04-11 03:32:40|60312.7|60187.7|60312.6|60187.6|60312.9|60187.9|60312|60187|6
1618111970000|2021-04-11 03:32:50|60312.5|60187.5|60289.7|60164.7|60312.5|60187.5|60287.6|60162.6|25
1618111980000|2021-04-11 03:33:00|60290.1|60165.1|60290|60165|60290.7|60165.7|60289|60164|12
1618111990000|2021-04-11 03:33:10|60289.6|60164.6|60304.9|60179.9|60304.9|60179.9|60289.1|60164.1|29
1618112000000|2021-04-11 03:33:20|60306.3|60181.3|60314.1|60189.1|60314.2|60189.2|60305.1|60180.1|14
1618112010000|2021-04-11 03:33:30|60314.4|60189.4|60319.1|60194.1|60319.1|60194.1|60314.1|60189.1|13
1618112020000|2021-04-11 03:33:40|60319.7|60194.7|60321.7|60196.7|60321.7|60196.7|60319.7|60194.7|10
1618112030000|2021-04-11 03:33:50|60321.8|60196.8|60336.3|60211.3|60336.3|60211.3|60321.8|60196.8|17
1618112040000|2021-04-11 03:34:00|60336.2|60211.2|60338.2|60213.2|60338.5|60213.5|60336|60211|16
1618112050000|2021-04-11 03:34:10|60337.5|60212.5|60338.4|60213.4|60338.4|60213.4|60337.2|60212.2|7
1618112060000|2021-04-11 03:34:20|60338.3|60213.3|60338.2|60213.2|60339.3|60214.3|60337.5|60212.5|9
1618112070000|2021-04-11 03:34:30|60338.1|60213.1|60339.1|60214.1|60339.1|60214.1|60338.1|60213.1|7
1618112080000|2021-04-11 03:34:40|60338.6|60213.6|60336.8|60211.8|60339.4|60214.4|60335|60210|18
1618112090000|2021-04-11 03:34:50|60338.1|60213.1|60332.6|60207.6|60338.1|60213.1|60331.9|60206.9|21
1618112100000|2021-04-11 03:35:00|60331.5|60206.5|60330.6|60205.6|60332.5|60207.5|60329.3|60204.3|13
1618112110000|2021-04-11 03:35:10|60330.9|60205.9|60341.7|60216.7|60343.6|60218.6|60330.9|60205.9|17
1618112120000|2021-04-11 03:35:20|60343|60218|60343.2|60218.2|60344.8|60219.8|60342.4|60217.4|21
1618112130000|2021-04-11 03:35:30|60343.4|60218.4|60336.4|60211.4|60343.6|60218.6|60335.9|60210.9|16
1618112140000|2021-04-11 03:35:40|60336.7|60211.7|60337.8|60212.8|60337.8|60212.8|60335.6|60210.6|15
1618112150000|2021-04-11 03:35:50|60337.9|60212.9|60337.7|60212.7|60338.4|60213.4|60335.6|60210.6|11
1618112160000|2021-04-11 03:36:00|60337.4|60212.4|60336.6|60211.6|60337.4|60212.4|60335.8|60210.8|5
1618112170000|2021-04-11 03:36:10|60336.4|60211.4|60340.9|60215.9|60341|60216|60334.5|60209.5|20
1618112180000|2021-04-11 03:36:20|60341|60216|60340.7|60215.7|60341.3|60216.3|60338.6|60213.6|19
1618112190000|2021-04-11 03:36:30|60340.8|60215.8|60341.3|60216.3|60341.4|60216.4|60340|60215|12
1618112200000|2021-04-11 03:36:40|60341.9|60216.9|60340.9|60215.9|60342.4|60217.4|60340.9|60215.9|14
1618112210000|2021-04-11 03:36:50|60341.1|60216.1|60345.6|60220.6|60346.6|60221.6|60340.9|60215.9|18
1618112220000|2021-04-11 03:37:00|60344.6|60219.6|60346.2|60221.2|60346.2|60221.2|60344.3|60219.3|9
1618112230000|2021-04-11 03:37:10|60346.1|60221.1|60348.1|60223.1|60351.2|60226.2|60346|60221|25
1618112240000|2021-04-11 03:37:20|60349|60224|60348.2|60223.2|60349|60224|60347.9|60222.9|16
1618112250000|2021-04-11 03:37:30|60347.7|60222.7|60349.5|60224.5|60349.6|60224.6|60347.7|60222.7|13
1618112260000|2021-04-11 03:37:40|60349.2|60224.2|60354.9|60229.9|60361.4|60236.4|60347.8|60222.8|25
1618112270000|2021-04-11 03:37:50|60354.2|60229.2|60358.2|60233.2|60358.2|60233.2|60353.8|60228.8|15
1618112280000|2021-04-11 03:38:00|60356|60231|60357.3|60232.3|60358|60233|60354|60229|16
1618112290000|2021-04-11 03:38:10|60355.2|60230.2|60370.5|60245.5|60370.8|60245.8|60354.4|60229.4|15
1618112300000|2021-04-11 03:38:20|60371.2|60246.2|60376.9|60251.9|60377|60252|60371.2|60246.2|8
1618112310000|2021-04-11 03:38:30|60377.1|60252.1|60377.1|60252.1|60377.1|60252.1|60374.9|60249.9|10
1618112320000|2021-04-11 03:38:40|60375.3|60250.3|60357.9|60232.9|60377.1|60252.1|60355.7|60230.7|20
1618112330000|2021-04-11 03:38:50|60357.8|60232.8|60359.4|60234.4|60360.9|60235.9|60357.7|60232.7|12
1618112340000|2021-04-11 03:39:00|60359.7|60234.7|60373.6|60248.6|60373.6|60248.6|60359.7|60234.7|21
1618112350000|2021-04-11 03:39:10|60373.2|60248.2|60367.4|60242.4|60374|60249|60363.8|60238.8|23
1618112360000|2021-04-11 03:39:20|60368.4|60243.4|60374.7|60249.7|60374.7|60249.7|60366.2|60241.2|12
1618112370000|2021-04-11 03:39:30|60374.9|60249.9|60370.6|60245.6|60377.2|60252.2|60370.3|60245.3|18
1618112380000|2021-04-11 03:39:40|60370|60245|60369.7|60244.7|60370.2|60245.2|60363.9|60238.9|19
1618112390000|2021-04-11 03:39:50|60370.1|60245.1|60368.7|60243.7|60370.1|60245.1|60362.8|60237.8|19
1618112400000|2021-04-11 03:40:00|60368.6|60243.6|60369.8|60244.8|60369.9|60244.9|60366.8|60241.8|8
1618112410000|2021-04-11 03:40:10|60369.7|60244.7|60369.8|60244.8|60370.1|60245.1|60369.6|60244.6|16
1618112420000|2021-04-11 03:40:20|60370|60245|60370.9|60245.9|60370.9|60245.9|60369.8|60244.8|13
1618112430000|2021-04-11 03:40:30|60370.5|60245.5|60369.5|60244.5|60370.5|60245.5|60369.2|60244.2|18
1618112440000|2021-04-11 03:40:40|60369.9|60244.9|60370.7|60245.7|60370.7|60245.7|60369.5|60244.5|13
1618112450000|2021-04-11 03:40:50|60377.3|60252.3|60378.3|60253.3|60378.5|60253.5|60375.9|60250.9|11
1618112460000|2021-04-11 03:41:00|60377.5|60252.5|60379.3|60254.3|60379.3|60254.3|60377.5|60252.5|12
1618112470000|2021-04-11 03:41:10|60379.1|60254.1|60378.9|60253.9|60380.2|60255.2|60378.5|60253.5|22
1618112480000|2021-04-11 03:41:20|60378.8|60253.8|60379|60254|60379.1|60254.1|60378.8|60253.8|11
1618112490000|2021-04-11 03:41:30|60378.9|60253.9|60378.7|60253.7|60378.9|60253.9|60378.4|60253.4|4
1618112500000|2021-04-11 03:41:40|60378.6|60253.6|60378.7|60253.7|60379.3|60254.3|60378.5|60253.5|5
1618112510000|2021-04-11 03:41:50|60378.4|60253.4|60378.4|60253.4|60379.7|60254.7|60378.4|60253.4|12
1618112520000|2021-04-11 03:42:00|60379.3|60254.3|60384|60259|60384|60259|60378.5|60253.5|15
1618112530000|2021-04-11 03:42:10|60384.1|60259.1|60384|60259|60384.6|60259.6|60384|60259|4
1618112540000|2021-04-11 03:42:20|60383.6|60258.6|60384.8|60259.8|60385.2|60260.2|60382.4|60257.4|19
1618112550000|2021-04-11 03:42:30|60385|60260|60384.4|60259.4|60385.2|60260.2|60384|60259|25
1618112560000|2021-04-11 03:42:40|60384.5|60259.5|60384.9|60259.9|60384.9|60259.9|60383.4|60258.4|16
1618112570000|2021-04-11 03:42:50|60385|60260|60389.7|60264.7|60389.7|60264.7|60384.9|60259.9|6
1618112580000|2021-04-11 03:43:00|60392|60267|60392.2|60267.2|60392.3|60267.3|60391.9|60266.9|10
1618112590000|2021-04-11 03:43:10|60392.3|60267.3|60392.8|60267.8|60395|60270|60391.7|60266.7|21
1618112600000|2021-04-11 03:43:20|60392.2|60267.2|60394.6|60269.6|60395.7|60270.7|60392|60267|21
1618112610000|2021-04-11 03:43:30|60395.1|60270.1|60394.6|60269.6|60395.1|60270.1|60394.1|60269.1|10
1618112620000|2021-04-11 03:43:40|60394.4|60269.4|60394.4|60269.4|60394.6|60269.6|60394.4|60269.4|3
1618112630000|2021-04-11 03:43:50|60394.6|60269.6|60394.6|60269.6|60394.6|60269.6|60394.4|60269.4|3
1618112640000|2021-04-11 03:44:00|60394.5|60269.5|60394.6|60269.6|60394.6|60269.6|60394.5|60269.5|2
1618112650000|2021-04-11 03:44:10|60395.6|60270.6|60410.9|60285.9|60410.9|60285.9|60395.6|60270.6|14
1618112660000|2021-04-11 03:44:20|60410.8|60285.8|60423.9|60298.9|60424.5|60299.5|60410.8|60285.8|23
1618112670000|2021-04-11 03:44:30|60424.8|60299.8|60426.7|60301.7|60427.4|60302.4|60424.8|60299.8|16
1618112680000|2021-04-11 03:44:40|60426.6|60301.6|60430.8|60305.8|60432.4|60307.4|60426.6|60301.6|15
1618112690000|2021-04-11 03:44:50|60430.9|60305.9|60452.8|60327.8|60452.8|60327.8|60430.8|60305.8|16
1618112700000|2021-04-11 03:45:00|60452.5|60327.5|60453.3|60328.3|60453.3|60328.3|60452.5|60327.5|5
1618112710000|2021-04-11 03:45:10|60452.9|60327.9|60453.4|60328.4|60453.7|60328.7|60452.5|60327.5|21
1618112720000|2021-04-11 03:45:20|60453.5|60328.5|60456.9|60331.9|60456.9|60331.9|60453.3|60328.3|9
1618112730000|2021-04-11 03:45:30|60457.5|60332.5|60460.5|60335.5|60460.5|60335.5|60457.3|60332.3|10
1618112740000|2021-04-11 03:45:40|60460.6|60335.6|60462.3|60337.3|60462.3|60337.3|60460.6|60335.6|6
1618112750000|2021-04-11 03:45:50|60462.4|60337.4|60464.4|60339.4|60465|60340|60460.9|60335.9|22
1618112760000|2021-04-11 03:46:00|60464.3|60339.3|60466.7|60341.7|60467.8|60342.8|60461.1|60336.1|15
1618112770000|2021-04-11 03:46:10|60467.3|60342.3|60442.5|60317.5|60467.3|60342.3|60442.5|60317.5|22
1618112780000|2021-04-11 03:46:20|60443.4|60318.4|60440|60315|60443.4|60318.4|60438.7|60313.7|11
1618112790000|2021-04-11 03:46:30|60439.8|60314.8|60460.8|60335.8|60460.8|60335.8|60437.3|60312.3|13
1618112800000|2021-04-11 03:46:40|60461.8|60336.8|60472|60347|60472.8|60347.8|60461.8|60336.8|27
1618112810000|2021-04-11 03:46:50|60472.3|60347.3|60458.6|60333.6|60472.3|60347.3|60457.9|60332.9|25
1618112820000|2021-04-11 03:47:00|60458.1|60333.1|60463.1|60338.1|60463.1|60338.1|60457.9|60332.9|12
1618112830000|2021-04-11 03:47:10|60463.8|60338.8|60460.1|60335.1|60463.9|60338.9|60458.5|60333.5|18
1618112840000|2021-04-11 03:47:20|60461.1|60336.1|60461.1|60336.1|60461.9|60336.9|60457.4|60332.4|13
1618112850000|2021-04-11 03:47:30|60461.2|60336.2|60448.2|60323.2|60461.2|60336.2|60448.2|60323.2|20
1618112860000|2021-04-11 03:47:40|60447.8|60322.8|60436.9|60311.9|60447.8|60322.8|60436.3|60311.3|14
1618112870000|2021-04-11 03:47:50|60435|60310|60429.1|60304.1|60435|60310|60427.3|60302.3|24
1618112880000|2021-04-11 03:48:00|60429.8|60304.8|60429|60304|60429.8|60304.8|60428.8|60303.8|11
1618112890000|2021-04-11 03:48:10|60430.1|60305.1|60430.5|60305.5|60430.5|60305.5|60429.1|60304.1|4
1618112900000|2021-04-11 03:48:20|60430.1|60305.1|60420.8|60295.8|60430.1|60305.1|60419.8|60294.8|22
1618112910000|2021-04-11 03:48:30|60420.9|60295.9|60420.8|60295.8|60421.5|60296.5|60420.6|60295.6|6
1618112920000|2021-04-11 03:48:40|60420.3|60295.3|60421.7|60296.7|60422|60297|60420.3|60295.3|11
1618112930000|2021-04-11 03:48:50|60421.4|60296.4|60420.6|60295.6|60421.4|60296.4|60420.5|60295.5|7
1618112940000|2021-04-11 03:49:00|60420.4|60295.4|60418.9|60293.9|60422.5|60297.5|60418.9|60293.9|18
1618112950000|2021-04-11 03:49:10|60418.3|60293.3|60421.9|60296.9|60421.9|60296.9|60418.3|60293.3|11
1618112960000|2021-04-11 03:49:20|60420.2|60295.2|60422.1|60297.1|60428.9|60303.9|60420.2|60295.2|15
1618112970000|2021-04-11 03:49:30|60423.7|60298.7|60421.2|60296.2|60424.5|60299.5|60419.8|60294.8|14
1618112980000|2021-04-11 03:49:40|60421|60296|60403.6|60278.6|60421|60296|60403.6|60278.6|20
1618112990000|2021-04-11 03:49:50|60402.4|60277.4|60393.8|60268.8|60402.4|60277.4|60393.4|60268.4|18
1618113000000|2021-04-11 03:50:00|60394.1|60269.1|60394|60269|60394.1|60269.1|60393.6|60268.6|10
1618113010000|2021-04-11 03:50:10|60393.8|60268.8|60388.3|60263.3|60393.8|60268.8|60388.3|60263.3|7
1618113020000|2021-04-11 03:50:20|60387.9|60262.9|60384.6|60259.6|60389|60264|60384.6|60259.6|20
1618113030000|2021-04-11 03:50:30|60385.1|60260.1|60384.9|60259.9|60385.1|60260.1|60383.1|60258.1|16
1618113040000|2021-04-11 03:50:40|60384.4|60259.4|60389.9|60264.9|60393.2|60268.2|60384.4|60259.4|21
1618113050000|2021-04-11 03:50:50|60390.9|60265.9|60390.8|60265.8|60392.1|60267.1|60390.8|60265.8|22
1618113060000|2021-04-11 03:51:00|60391.3|60266.3|60367.4|60242.4|60392.5|60267.5|60366.6|60241.6|29
1618113070000|2021-04-11 03:51:10|60366.5|60241.5|60345.1|60220.1|60366.5|60241.5|60345.1|60220.1|31
1618113080000|2021-04-11 03:51:20|60345.7|60220.7|60371.9|60246.9|60371.9|60246.9|60345.7|60220.7|23
1618113090000|2021-04-11 03:51:30|60371.3|60246.3|60368.2|60243.2|60371.5|60246.5|60367.2|60242.2|27
1618113100000|2021-04-11 03:51:40|60368.1|60243.1|60367.7|60242.7|60368.7|60243.7|60366|60241|17
1618113110000|2021-04-11 03:51:50|60368.2|60243.2|60363.1|60238.1|60368.4|60243.4|60363.1|60238.1|19
1618113120000|2021-04-11 03:52:00|60363.2|60238.2|60365.4|60240.4|60365.4|60240.4|60361.1|60236.1|13
1618113130000|2021-04-11 03:52:10|60365.3|60240.3|60365|60240|60366.2|60241.2|60363.1|60238.1|16
1618113140000|2021-04-11 03:52:20|60364.5|60239.5|60366.6|60241.6|60366.7|60241.7|60363.8|60238.8|19
1618113150000|2021-04-11 03:52:30|60366.9|60241.9|60361.5|60236.5|60366.9|60241.9|60360|60235|11
1618113160000|2021-04-11 03:52:40|60360.2|60235.2|60362.2|60237.2|60362.2|60237.2|60359.4|60234.4|9
1618113170000|2021-04-11 03:52:50|60361.5|60236.5|60367.5|60242.5|60368.5|60243.5|60361.5|60236.5|15
1618113180000|2021-04-11 03:53:00|60367.3|60242.3|60361.7|60236.7|60367.4|60242.4|60360.7|60235.7|22
1618113190000|2021-04-11 03:53:10|60361.1|60236.1|60362.5|60237.5|60362.5|60237.5|60360.3|60235.3|6
1618113200000|2021-04-11 03:53:20|60361.8|60236.8|60361|60236|60361.8|60236.8|60360.3|60235.3|10
1618113210000|2021-04-11 03:53:30|60360.3|60235.3|60360.3|60235.3|60361|60236|60359.9|60234.9|10
1618113220000|2021-04-11 03:53:40|60359.3|60234.3|60357.7|60232.7|60359.6|60234.6|60356.2|60231.2|20
1618113230000|2021-04-11 03:53:50|60356.6|60231.6|60359.1|60234.1|60359.1|60234.1|60355.9|60230.9|17
1618113240000|2021-04-11 03:54:00|60357.3|60232.3|60357.8|60232.8|60357.8|60232.8|60356.6|60231.6|15
1618113250000|2021-04-11 03:54:10|60358.3|60233.3|60360.8|60235.8|60360.8|60235.8|60358.3|60233.3|9
1618113260000|2021-04-11 03:54:20|60360.7|60235.7|60360.7|60235.7|60361.6|60236.6|60359.6|60234.6|15
1618113270000|2021-04-11 03:54:30|60359.1|60234.1|60362.3|60237.3|60362.3|60237.3|60359|60234|8
1618113280000|2021-04-11 03:54:40|60361.5|60236.5|60356.1|60231.1|60361.5|60236.5|60356.1|60231.1|9
1618113290000|2021-04-11 03:54:50|60356.8|60231.8|60356|60231|60358.4|60233.4|60355.4|60230.4|8
1618113300000|2021-04-11 03:55:00|60356.2|60231.2|60326.7|60201.7|60356.9|60231.9|60326.7|60201.7|24
1618113310000|2021-04-11 03:55:10|60327.9|60202.9|60339|60214|60340.5|60215.5|60327.9|60202.9|20
1618113320000|2021-04-11 03:55:20|60339.6|60214.6|60328.7|60203.7|60339.6|60214.6|60328.5|60203.5|22
1618113330000|2021-04-11 03:55:30|60330.9|60205.9|60321.2|60196.2|60332.4|60207.4|60321.2|60196.2|24
1618113340000|2021-04-11 03:55:40|60323.8|60198.8|60320.1|60195.1|60326|60201|60319.2|60194.2|23
1618113350000|2021-04-11 03:55:50|60319.6|60194.6|60316.8|60191.8|60321|60196|60316.8|60191.8|28
1618113360000|2021-04-11 03:56:00|60316.7|60191.7|60308.4|60183.4|60317.8|60192.8|60308.4|60183.4|33
1618113370000|2021-04-11 03:56:10|60308.6|60183.6|60306.4|60181.4|60313.9|60188.9|60305.5|60180.5|28
1618113380000|2021-04-11 03:56:20|60307.6|60182.6|60305|60180|60310.6|60185.6|60305|60180|25
1618113390000|2021-04-11 03:56:30|60304.9|60179.9|60303.1|60178.1|60307.9|60182.9|60303.1|60178.1|25
1618113400000|2021-04-11 03:56:40|60300|60175|60297.2|60172.2|60301.3|60176.3|60294.8|60169.8|24
1618113410000|2021-04-11 03:56:50|60297.3|60172.3|60292.8|60167.8|60297.3|60172.3|60291.5|60166.5|19
1618113420000|2021-04-11 03:57:00|60292.1|60167.1|60290.3|60165.3|60292.2|60167.2|60288.7|60163.7|16
1618113430000|2021-04-11 03:57:10|60290.1|60165.1|60307.5|60182.5|60307.5|60182.5|60288.5|60163.5|26
1618113440000|2021-04-11 03:57:20|60308.6|60183.6|60313.6|60188.6|60314.4|60189.4|60308.6|60183.6|23
1618113450000|2021-04-11 03:57:30|60313.7|60188.7|60314.9|60189.9|60315.1|60190.1|60313.3|60188.3|13
1618113460000|2021-04-11 03:57:40|60315|60190|60318.3|60193.3|60319.1|60194.1|60315|60190|24
1618113470000|2021-04-11 03:57:50|60318.8|60193.8|60354.6|60229.6|60354.6|60229.6|60318.8|60193.8|26
1618113480000|2021-04-11 03:58:00|60357.6|60232.6|60332.2|60207.2|60358|60233|60328.2|60203.2|35
1618113490000|2021-04-11 03:58:10|60332.1|60207.1|60334|60209|60334.7|60209.7|60331.7|60206.7|24
1618113500000|2021-04-11 03:58:20|60334.4|60209.4|60331.7|60206.7|60337|60212|60331.7|60206.7|21
1618113510000|2021-04-11 03:58:30|60330.1|60205.1|60314.7|60189.7|60330.1|60205.1|60313.6|60188.6|18
1618113520000|2021-04-11 03:58:40|60316.8|60191.8|60312.1|60187.1|60319.4|60194.4|60312.1|60187.1|10
1618113530000|2021-04-11 03:58:50|60313.6|60188.6|60334.6|60209.6|60336.1|60211.1|60313.6|60188.6|23
1618113540000|2021-04-11 03:59:00|60334.7|60209.7|60331.2|60206.2|60336.1|60211.1|60327.8|60202.8|25
1618113550000|2021-04-11 03:59:10|60330.4|60205.4|60329.3|60204.3|60330.8|60205.8|60328.3|60203.3|17
1618113560000|2021-04-11 03:59:20|60329.1|60204.1|60322.1|60197.1|60330.2|60205.2|60321.8|60196.8|23
1618113570000|2021-04-11 03:59:30|60322|60197|60316.3|60191.3|60322.9|60197.9|60315.3|60190.3|18
1618113580000|2021-04-11 03:59:40|60316.2|60191.2|60310.3|60185.3|60316.2|60191.2|60310|60185|21
1618113590000|2021-04-11 03:59:50|60310|60185|60309.4|60184.4|60310.4|60185.4|60309.1|60184.1|18
1618113600000|2021-04-11 04:00:00|60309.5|60184.5|60344.8|60219.8|60344.8|60219.8|60309.5|60184.5|32
1618113610000|2021-04-11 04:00:10|60343|60218|60353.7|60228.7|60356.4|60231.4|60343|60218|26
1618113620000|2021-04-11 04:00:20|60353.9|60228.9|60352.6|60227.6|60353.9|60228.9|60351.6|60226.6|20
1618113630000|2021-04-11 04:00:30|60352.4|60227.4|60357.1|60232.1|60357.1|60232.1|60352.4|60227.4|19
1618113640000|2021-04-11 04:00:40|60355.7|60230.7|60358|60233|60358.7|60233.7|60355.1|60230.1|24
1618113650000|2021-04-11 04:00:50|60357.8|60232.8|60355.7|60230.7|60359.1|60234.1|60355.3|60230.3|16
1618113660000|2021-04-11 04:01:00|60354.6|60229.6|60330.1|60205.1|60354.6|60229.6|60328.9|60203.9|20
1618113670000|2021-04-11 04:01:10|60329.4|60204.4|60328.7|60203.7|60330.1|60205.1|60328.7|60203.7|7
1618113680000|2021-04-11 04:01:20|60322|60197|60301.3|60176.3|60322|60197|60301.3|60176.3|17
1618113690000|2021-04-11 04:01:30|60300.4|60175.4|60294.7|60169.7|60300.4|60175.4|60293.7|60168.7|16
1618113700000|2021-04-11 04:01:40|60294.6|60169.6|60278.5|60153.5|60294.8|60169.8|60278.2|60153.2|20
1618113710000|2021-04-11 04:01:50|60278.6|60153.6|60263|60138|60278.6|60153.6|60260.8|60135.8|17
1618113720000|2021-04-11 04:02:00|60260.8|60135.8|60231.5|60106.5|60261|60136|60230.3|60105.3|33
1618113730000|2021-04-11 04:02:10|60230.4|60105.4|60228.2|60103.2|60231.6|60106.6|60227.7|60102.7|24
1618113740000|2021-04-11 04:02:20|60227.3|60102.3|60208.5|60083.5|60227.4|60102.4|60208.5|60083.5|27
1618113750000|2021-04-11 04:02:30|60208.3|60083.3|60195.8|60070.8|60208.4|60083.4|60195.8|60070.8|28
1618113760000|2021-04-11 04:02:40|60196.9|60071.9|60174|60049|60196.9|60071.9|60173.3|60048.3|23
1618113770000|2021-04-11 04:02:50|60174.6|60049.6|60159.8|60034.8|60179.6|60054.6|60159.8|60034.8|26
1618113780000|2021-04-11 04:03:00|60159.3|60034.3|60141.5|60016.5|60160|60035|60140.9|60015.9|16
1618113790000|2021-04-11 04:03:10|60140.5|60015.5|60145.4|60020.4|60145.4|60020.4|60140.5|60015.5|14
1618113800000|2021-04-11 04:03:20|60145.8|60020.8|60146.2|60021.2|60146.2|60021.2|60144.1|60019.1|17
1618113810000|2021-04-11 04:03:30|60144.1|60019.1|60147.6|60022.6|60147.8|60022.8|60143.5|60018.5|10
1618113820000|2021-04-11 04:03:40|60145.9|60020.9|60142.3|60017.3|60148.2|60023.2|60142.3|60017.3|13
1618113830000|2021-04-11 04:03:50|60143.1|60018.1|60142.8|60017.8|60143.4|60018.4|60142.3|60017.3|11
1618113840000|2021-04-11 04:04:00|60143|60018|60149.3|60024.3|60154.2|60029.2|60142.5|60017.5|24
1618113850000|2021-04-11 04:04:10|60148.4|60023.4|60178.2|60053.2|60178.2|60053.2|60148.4|60023.4|23
1618113860000|2021-04-11 04:04:20|60178.9|60053.9|60194.4|60069.4|60197.9|60072.9|60178.9|60053.9|27
1618113870000|2021-04-11 04:04:30|60194.1|60069.1|60201.7|60076.7|60201.7|60076.7|60193.5|60068.5|29
1618113880000|2021-04-11 04:04:40|60201.1|60076.1|60206.5|60081.5|60206.5|60081.5|60201.1|60076.1|23
1618113890000|2021-04-11 04:04:50|60206.3|60081.3|60197.4|60072.4|60206.3|60081.3|60195.6|60070.6|24
1618113900000|2021-04-11 04:05:00|60197.1|60072.1|60195.8|60070.8|60197.1|60072.1|60195.6|60070.6|8
1618113910000|2021-04-11 04:05:10|60196.1|60071.1|60194.5|60069.5|60196.1|60071.1|60191.1|60066.1|17
1618113920000|2021-04-11 04:05:20|60193|60068|60205.1|60080.1|60205.1|60080.1|60193|60068|23
1618113930000|2021-04-11 04:05:30|60204.4|60079.4|60203.7|60078.7|60204.4|60079.4|60203.7|60078.7|4
1618113940000|2021-04-11 04:05:40|60203.8|60078.8|60205|60080|60207.4|60082.4|60203.8|60078.8|9
1618113950000|2021-04-11 04:05:50|60204.8|60079.8|60204.8|60079.8|60204.8|60079.8|60204.8|60079.8|1
1618113960000|2021-04-11 04:06:00|60204.7|60079.7|60198.6|60073.6|60204.7|60079.7|60197.6|60072.6|21
1618113970000|2021-04-11 04:06:10|60198.5|60073.5|60197.3|60072.3|60198.6|60073.6|60196.6|60071.6|13
1618113980000|2021-04-11 04:06:20|60197.2|60072.2|60201|60076|60204.3|60079.3|60197.2|60072.2|23
1618113990000|2021-04-11 04:06:30|60200.1|60075.1|60199.2|60074.2|60200.1|60075.1|60199.1|60074.1|8
1618114000000|2021-04-11 04:06:40|60199.1|60074.1|60178.7|60053.7|60199.2|60074.2|60178.7|60053.7|18
1618114010000|2021-04-11 04:06:50|60178.5|60053.5|60158|60033|60178.5|60053.5|60152.5|60027.5|26
1618114020000|2021-04-11 04:07:00|60156.4|60031.4|60153.5|60028.5|60158.3|60033.3|60153.3|60028.3|19
1618114030000|2021-04-11 04:07:10|60154.7|60029.7|60153.9|60028.9|60157|60032|60151.6|60026.6|26
1618114040000|2021-04-11 04:07:20|60152.6|60027.6|60152.8|60027.8|60154.2|60029.2|60151.2|60026.2|13
1618114050000|2021-04-11 04:07:30|60152.9|60027.9|60133.8|60008.8|60152.9|60027.9|60133.8|60008.8|20
1618114060000|2021-04-11 04:07:40|60133.3|60008.3|60131.9|60006.9|60133.3|60008.3|60130.1|60005.1|18
1618114070000|2021-04-11 04:07:50|60131.2|60006.2|60115.9|59990.9|60131.2|60006.2|60115.8|59990.8|21
1618114080000|2021-04-11 04:08:00|60117.8|59992.8|60123.8|59998.8|60124.9|59999.9|60115.9|59990.9|25
1618114090000|2021-04-11 04:08:10|60124|59999|60134.1|60009.1|60134.1|60009.1|60123.9|59998.9|15
1618114100000|2021-04-11 04:08:20|60134.2|60009.2|60146|60021|60148.5|60023.5|60134.2|60009.2|27
1618114110000|2021-04-11 04:08:30|60146.7|60021.7|60148.3|60023.3|60148.8|60023.8|60146|60021|19
1618114120000|2021-04-11 04:08:40|60148.6|60023.6|60149.4|60024.4|60150.5|60025.5|60148.6|60023.6|19
1618114130000|2021-04-11 04:08:50|60149.3|60024.3|60147.7|60022.7|60149.7|60024.7|60147.3|60022.3|10
1618114140000|2021-04-11 04:09:00|60147.3|60022.3|60152.1|60027.1|60152.1|60027.1|60146.9|60021.9|17
1618114150000|2021-04-11 04:09:10|60152.3|60027.3|60143.8|60018.8|60152.5|60027.5|60143.8|60018.8|13
1618114160000|2021-04-11 04:09:20|60142.7|60017.7|60136.9|60011.9|60142.7|60017.7|60136.9|60011.9|13
1618114170000|2021-04-11 04:09:30|60136.2|60011.2|60120.2|59995.2|60136.2|60011.2|60120.1|59995.1|20
1618114180000|2021-04-11 04:09:40|60117.5|59992.5|60115.3|59990.3|60121.3|59996.3|60115.2|59990.2|13
1618114190000|2021-04-11 04:09:50|60115.1|59990.1|60114.8|59989.8|60115.1|59990.1|60111|59986|15
1618114200000|2021-04-11 04:10:00|60115.1|59990.1|60109.9|59984.9|60115.1|59990.1|60101.5|59976.5|27
1618114210000|2021-04-11 04:10:10|60093.9|59968.9|60108.1|59983.1|60108.1|59983.1|60093.9|59968.9|31
1618114220000|2021-04-11 04:10:20|60108.8|59983.8|60134.4|60009.4|60136.8|60011.8|60106.3|59981.3|31
1618114230000|2021-04-11 04:10:30|60133.9|60008.9|60120.2|59995.2|60133.9|60008.9|60116.8|59991.8|26
1618114240000|2021-04-11 04:10:40|60121.1|59996.1|60126.6|60001.6|60127.9|60002.9|60120|59995|25
1618114250000|2021-04-11 04:10:50|60130.1|60005.1|60129.2|60004.2|60130.6|60005.6|60128.7|60003.7|16
1618114260000|2021-04-11 04:11:00|60129.1|60004.1|60127.3|60002.3|60129.1|60004.1|60124.1|59999.1|23
1618114270000|2021-04-11 04:11:10|60129.8|60004.8|60131.9|60006.9|60132.8|60007.8|60129|60004|18
1618114280000|2021-04-11 04:11:20|60136.4|60011.4|60134.7|60009.7|60136.4|60011.4|60131.9|60006.9|25
1618114290000|2021-04-11 04:11:30|60134.6|60009.6|60136.6|60011.6|60136.6|60011.6|60134.4|60009.4|15
1618114300000|2021-04-11 04:11:40|60136.4|60011.4|60148.5|60023.5|60149|60024|60136.4|60011.4|20
1618114310000|2021-04-11 04:11:50|60149|60024|60150.8|60025.8|60152.7|60027.7|60148.6|60023.6|16
1618114320000|2021-04-11 04:12:00|60150.7|60025.7|60153.4|60028.4|60153.4|60028.4|60150.2|60025.2|10
1618114330000|2021-04-11 04:12:10|60154.5|60029.5|60154.7|60029.7|60154.7|60029.7|60154.5|60029.5|3
1618114340000|2021-04-11 04:12:20|60159.9|60034.9|60173.3|60048.3|60173.3|60048.3|60159.9|60034.9|10
1618114350000|2021-04-11 04:12:30|60173.4|60048.4|60175.3|60050.3|60175.3|60050.3|60173.2|60048.2|18
1618114360000|2021-04-11 04:12:40|60175.5|60050.5|60179|60054|60180.8|60055.8|60175.5|60050.5|17
1618114370000|2021-04-11 04:12:50|60179.2|60054.2|60181|60056|60181|60056|60178.7|60053.7|16
1618114380000|2021-04-11 04:13:00|60180.3|60055.3|60180.1|60055.1|60181.4|60056.4|60177.3|60052.3|14
1618114390000|2021-04-11 04:13:10|60178|60053|60181|60056|60181|60056|60178|60053|13
1618114400000|2021-04-11 04:13:20|60178.8|60053.8|60178.2|60053.2|60181|60056|60177.6|60052.6|18
1618114410000|2021-04-11 04:13:30|60178.9|60053.9|60179.6|60054.6|60180.1|60055.1|60178.9|60053.9|6
1618114420000|2021-04-11 04:13:40|60181.5|60056.5|60181.8|60056.8|60182.1|60057.1|60179.2|60054.2|15
1618114430000|2021-04-11 04:13:50|60180.6|60055.6|60182|60057|60182.5|60057.5|60180.6|60055.6|15
1618114440000|2021-04-11 04:14:00|60182.1|60057.1|60195.2|60070.2|60195.2|60070.2|60181.2|60056.2|15
1618114450000|2021-04-11 04:14:10|60197.8|60072.8|60208.8|60083.8|60208.8|60083.8|60197.8|60072.8|8
1618114460000|2021-04-11 04:14:20|60209.2|60084.2|60213.5|60088.5|60217|60092|60209.2|60084.2|18
1618114470000|2021-04-11 04:14:30|60212.7|60087.7|60210.6|60085.6|60212.7|60087.7|60209.4|60084.4|25
1618114480000|2021-04-11 04:14:40|60210.5|60085.5|60209.2|60084.2|60213.8|60088.8|60209.1|60084.1|13
1618114490000|2021-04-11 04:14:50|60209.5|60084.5|60209|60084|60213|60088|60209|60084|15
1618114500000|2021-04-11 04:15:00|60208.9|60083.9|60211.9|60086.9|60212.6|60087.6|60208.9|60083.9|12
1618114510000|2021-04-11 04:15:10|60211.6|60086.6|60212.3|60087.3|60212.3|60087.3|60211.6|60086.6|6
1618114520000|2021-04-11 04:15:20|60212.2|60087.2|60155.3|60030.3|60212.2|60087.2|60131.7|60006.7|35
1618114530000|2021-04-11 04:15:30|60155.4|60030.4|60183.5|60058.5|60193.6|60068.6|60154.1|60029.1|21
1618114540000|2021-04-11 04:15:40|60182.9|60057.9|60177.2|60052.2|60184.7|60059.7|60176.9|60051.9|24
1618114550000|2021-04-11 04:15:50|60177.4|60052.4|60174.2|60049.2|60179.3|60054.3|60172.9|60047.9|12
1618114560000|2021-04-11 04:16:00|60174.4|60049.4|60173.9|60048.9|60175.7|60050.7|60167.4|60042.4|22
1618114570000|2021-04-11 04:16:10|60174|60049|60194|60069|60195.1|60070.1|60173|60048|25
1618114580000|2021-04-11 04:16:20|60194.1|60069.1|60203.9|60078.9|60205.5|60080.5|60194.1|60069.1|12
1618114590000|2021-04-11 04:16:30|60204.1|60079.1|60205.7|60080.7|60206.5|60081.5|60204.1|60079.1|15
1618114600000|2021-04-11 04:16:40|60206.1|60081.1|60229.7|60104.7|60229.7|60104.7|60206.1|60081.1|27
1618114610000|2021-04-11 04:16:50|60229.1|60104.1|60235.5|60110.5|60235.9|60110.9|60229.1|60104.1|13
1618114620000|2021-04-11 04:17:00|60234.3|60109.3|60211.7|60086.7|60234.3|60109.3|60211.7|60086.7|17
1618114630000|2021-04-11 04:17:10|60211.6|60086.6|60208.7|60083.7|60212.5|60087.5|60205.7|60080.7|24
1618114640000|2021-04-11 04:17:20|60207.6|60082.6|60211.8|60086.8|60212.4|60087.4|60207.6|60082.6|9
1618114650000|2021-04-11 04:17:30|60212.5|60087.5|60216.8|60091.8|60216.8|60091.8|60212.5|60087.5|9
1618114660000|2021-04-11 04:17:40|60216.2|60091.2|60217.4|60092.4|60218.3|60093.3|60216.2|60091.2|10
1618114670000|2021-04-11 04:17:50|60217.2|60092.2|60217.9|60092.9|60217.9|60092.9|60217.2|60092.2|6
1618114680000|2021-04-11 04:18:00|60218|60093|60220.1|60095.1|60220.2|60095.2|60218|60093|8
1618114690000|2021-04-11 04:18:10|60220.6|60095.6|60227.6|60102.6|60227.6|60102.6|60220.2|60095.2|9
1618114700000|2021-04-11 04:18:20|60228.6|60103.6|60247.3|60122.3|60247.4|60122.4|60227.6|60102.6|30
1618114710000|2021-04-11 04:18:30|60247.4|60122.4|60248.9|60123.9|60249.3|60124.3|60246|60121|23
1618114720000|2021-04-11 04:18:40|60249.5|60124.5|60256.5|60131.5|60256.5|60131.5|60248.1|60123.1|18
1618114730000|2021-04-11 04:18:50|60256.7|60131.7|60258.5|60133.5|60258.5|60133.5|60255.6|60130.6|16
1618114740000|2021-04-11 04:19:00|60257.9|60132.9|60243.8|60118.8|60260|60135|60242.4|60117.4|25
1618114750000|2021-04-11 04:19:10|60243.5|60118.5|60244.6|60119.6|60245.2|60120.2|60243.5|60118.5|6
1618114760000|2021-04-11 04:19:20|60244.5|60119.5|60244.4|60119.4|60244.5|60119.5|60242.9|60117.9|7
1618114770000|2021-04-11 04:19:30|60244|60119|60244|60119|60244.4|60119.4|60242.8|60117.8|10
1618114780000|2021-04-11 04:19:40|60243.3|60118.3|60248.1|60123.1|60248.2|60123.2|60243.3|60118.3|13
1618114790000|2021-04-11 04:19:50|60248.5|60123.5|60256.3|60131.3|60256.3|60131.3|60248.5|60123.5|22
1618114800000|2021-04-11 04:20:00|60254.6|60129.6|60263|60138|60264.2|60139.2|60254.6|60129.6|14
1618114810000|2021-04-11 04:20:10|60263.2|60138.2|60263.2|60138.2|60264.6|60139.6|60263.1|60138.1|14
1618114820000|2021-04-11 04:20:20|60264.1|60139.1|60271.8|60146.8|60271.9|60146.9|60264.1|60139.1|15
1618114830000|2021-04-11 04:20:30|60271|60146|60271.8|60146.8|60272.3|60147.3|60271|60146|9
1618114840000|2021-04-11 04:20:40|60271.9|60146.9|60271.9|60146.9|60272.5|60147.5|60271|60146|9
1618114850000|2021-04-11 04:20:50|60272.5|60147.5|60271.8|60146.8|60272.9|60147.9|60271.8|60146.8|4
1618114860000|2021-04-11 04:21:00|60272.5|60147.5|60270|60145|60273.2|60148.2|60270|60145|9
1618114870000|2021-04-11 04:21:10|60272.1|60147.1|60277.7|60152.7|60279.2|60154.2|60272.1|60147.1|18
1618114880000|2021-04-11 04:21:20|60278.1|60153.1|60277.8|60152.8|60278.1|60153.1|60277.3|60152.3|9
1618114890000|2021-04-11 04:21:30|60277.5|60152.5|60278.8|60153.8|60279.1|60154.1|60277.5|60152.5|7
1618114900000|2021-04-11 04:21:40|60279.1|60154.1|60279.5|60154.5|60279.5|60154.5|60279.1|60154.1|5
1618114910000|2021-04-11 04:21:50|60279.6|60154.6|60283.9|60158.9|60285.3|60160.3|60279.6|60154.6|7
1618114920000|2021-04-11 04:22:00|60283.7|60158.7|60220.2|60095.2|60284.4|60159.4|60220.2|60095.2|23
1618114930000|2021-04-11 04:22:10|60230.8|60105.8|60243.7|60118.7|60246.6|60121.6|60230.1|60105.1|14
1618114940000|2021-04-11 04:22:20|60240.3|60115.3|60231.2|60106.2|60240.3|60115.3|60219|60094|22
1618114950000|2021-04-11 04:22:30|60232|60107|60231.9|60106.9|60236.8|60111.8|60231.2|60106.2|17
1618114960000|2021-04-11 04:22:40|60232.9|60107.9|60232.4|60107.4|60232.9|60107.9|60231.2|60106.2|14
1618114970000|2021-04-11 04:22:50|60231.9|60106.9|60223.2|60098.2|60232.1|60107.1|60223.2|60098.2|15
1618114980000|2021-04-11 04:23:00|60222.4|60097.4|60199.9|60074.9|60223|60098|60199.2|60074.2|22
1618114990000|2021-04-11 04:23:10|60199.5|60074.5|60202.8|60077.8|60203.8|60078.8|60199.5|60074.5|19
1618115000000|2021-04-11 04:23:20|60203.4|60078.4|60201.7|60076.7|60203.4|60078.4|60200.5|60075.5|11
1618115010000|2021-04-11 04:23:30|60201.6|60076.6|60199.2|60074.2|60202.1|60077.1|60199.2|60074.2|15
1618115020000|2021-04-11 04:23:40|60196.9|60071.9|60197.9|60072.9|60199.1|60074.1|60195.7|60070.7|19
1618115030000|2021-04-11 04:23:50|60196.6|60071.6|60208.7|60083.7|60209|60084|60196.6|60071.6|23
1618115040000|2021-04-11 04:24:00|60207.3|60082.3|60189.5|60064.5|60207.3|60082.3|60189.5|60064.5|20
1618115050000|2021-04-11 04:24:10|60189.4|60064.4|60191.2|60066.2|60196.2|60071.2|60189.4|60064.4|12
1618115060000|2021-04-11 04:24:20|60191.5|60066.5|60215.7|60090.7|60216|60091|60191.5|60066.5|30
1618115070000|2021-04-11 04:24:30|60214.7|60089.7|60198.7|60073.7|60214.7|60089.7|60198.2|60073.2|20
1618115080000|2021-04-11 04:24:40|60199.2|60074.2|60198.8|60073.8|60199.3|60074.3|60198.6|60073.6|16
1618115090000|2021-04-11 04:24:50|60198.9|60073.9|60182.8|60057.8|60199|60074|60182.8|60057.8|12
1618115100000|2021-04-11 04:25:00|60182.2|60057.2|60171.6|60046.6|60182.3|60057.3|60165.7|60040.7|27
1618115110000|2021-04-11 04:25:10|60171.5|60046.5|60174.1|60049.1|60178|60053|60169.3|60044.3|18
1618115120000|2021-04-11 04:25:20|60176.5|60051.5|60174.4|60049.4|60176.5|60051.5|60172.8|60047.8|11
1618115130000|2021-04-11 04:25:30|60175.7|60050.7|60166.6|60041.6|60175.7|60050.7|60166.6|60041.6|26
1618115140000|2021-04-11 04:25:40|60165.9|60040.9|60152.8|60027.8|60165.9|60040.9|60151.9|60026.9|20
1618115150000|2021-04-11 04:25:50|60153.9|60028.9|60164.1|60039.1|60165.4|60040.4|60153.8|60028.8|21
1618115160000|2021-04-11 04:26:00|60164.7|60039.7|60160.1|60035.1|60167.4|60042.4|60159.2|60034.2|10
1618115170000|2021-04-11 04:26:10|60159.6|60034.6|60141.3|60016.3|60159.6|60034.6|60141.3|60016.3|19
1618115180000|2021-04-11 04:26:20|60141.4|60016.4|60151.6|60026.6|60151.6|60026.6|60141.4|60016.4|13
1618115190000|2021-04-11 04:26:30|60152.4|60027.4|60156.7|60031.7|60158.4|60033.4|60152.4|60027.4|10
1618115200000|2021-04-11 04:26:40|60157.3|60032.3|60155.1|60030.1|60157.7|60032.7|60154.1|60029.1|15
1618115210000|2021-04-11 04:26:50|60154.4|60029.4|60156.1|60031.1|60158|60033|60154.4|60029.4|10
1618115220000|2021-04-11 04:27:00|60155.6|60030.6|60154.6|60029.6|60157|60032|60154.6|60029.6|8
1618115230000|2021-04-11 04:27:10|60154.8|60029.8|60158.3|60033.3|60158.4|60033.4|60154.8|60029.8|11
1618115240000|2021-04-11 04:27:20|60158.4|60033.4|60165.9|60040.9|60166.6|60041.6|60157.3|60032.3|18
1618115250000|2021-04-11 04:27:30|60166.8|60041.8|60171|60046|60176.6|60051.6|60166.8|60041.8|16
1618115260000|2021-04-11 04:27:40|60176.5|60051.5|60177.3|60052.3|60179.7|60054.7|60175.9|60050.9|21
1618115270000|2021-04-11 04:27:50|60177.4|60052.4|60179|60054|60179.3|60054.3|60177.4|60052.4|6
1618115280000|2021-04-11 04:28:00|60178.6|60053.6|60180.8|60055.8|60181.3|60056.3|60177.5|60052.5|21
1618115290000|2021-04-11 04:28:10|60181.3|60056.3|60180.2|60055.2|60181.3|60056.3|60179.4|60054.4|9
1618115300000|2021-04-11 04:28:20|60179.1|60054.1|60168|60043|60180.2|60055.2|60167.8|60042.8|15
1618115310000|2021-04-11 04:28:30|60167.8|60042.8|60164.9|60039.9|60167.8|60042.8|60164.4|60039.4|19
1618115320000|2021-04-11 04:28:40|60164.8|60039.8|60164|60039|60164.9|60039.9|60163.4|60038.4|8
1618115330000|2021-04-11 04:28:50|60164.2|60039.2|60164.2|60039.2|60165.4|60040.4|60164.2|60039.2|7
1618115340000|2021-04-11 04:29:00|60164.1|60039.1|60164|60039|60164.1|60039.1|60164|60039|2
1618115350000|2021-04-11 04:29:10|60164.2|60039.2|60164.5|60039.5|60165.3|60040.3|60164|60039|7
1618115360000|2021-04-11 04:29:20|60164.3|60039.3|60126.6|60001.6|60164.3|60039.3|60125.5|60000.5|22
1618115370000|2021-04-11 04:29:30|60127.5|60002.5|60127.2|60002.2|60128.4|60003.4|60127.2|60002.2|8
1618115380000|2021-04-11 04:29:40|60128.1|60003.1|60129.4|60004.4|60129.4|60004.4|60126.7|60001.7|11
1618115390000|2021-04-11 04:29:50|60129.5|60004.5|60127.2|60002.2|60131.6|60006.6|60125.9|60000.9|19
1618115400000|2021-04-11 04:30:00|60124.7|59999.7|60119.1|59994.1|60124.9|59999.9|60116.8|59991.8|25
1618115410000|2021-04-11 04:30:10|60121.9|59996.9|60121.2|59996.2|60122.2|59997.2|60119|59994|21
1618115420000|2021-04-11 04:30:20|60120.9|59995.9|60121.7|59996.7|60122.9|59997.9|60117.3|59992.3|19
1618115430000|2021-04-11 04:30:30|60122|59997|60120.1|59995.1|60122|59997|60117.3|59992.3|17
1618115440000|2021-04-11 04:30:40|60121.2|59996.2|60116.6|59991.6|60121.4|59996.4|60116.6|59991.6|17
1618115450000|2021-04-11 04:30:50|60117.1|59992.1|60123|59998|60123.4|59998.4|60117.1|59992.1|24
1618115460000|2021-04-11 04:31:00|60124.3|59999.3|60154.3|60029.3|60154.8|60029.8|60124.3|59999.3|26
1618115470000|2021-04-11 04:31:10|60154.6|60029.6|60169.3|60044.3|60169.4|60044.4|60153.7|60028.7|23
1618115480000|2021-04-11 04:31:20|60168.6|60043.6|60173.3|60048.3|60173.5|60048.5|60168.6|60043.6|19
1618115490000|2021-04-11 04:31:30|60173.2|60048.2|60172.1|60047.1|60174.8|60049.8|60172.1|60047.1|16
1618115500000|2021-04-11 04:31:40|60170.7|60045.7|60166.7|60041.7|60172|60047|60166.7|60041.7|12
1618115510000|2021-04-11 04:31:50|60167|60042|60169.4|60044.4|60170.3|60045.3|60167|60042|20
1618115520000|2021-04-11 04:32:00|60169.5|60044.5|60172.4|60047.4|60172.4|60047.4|60168.8|60043.8|17
1618115530000|2021-04-11 04:32:10|60172.5|60047.5|60171.1|60046.1|60172.6|60047.6|60171|60046|10
1618115540000|2021-04-11 04:32:20|60172.5|60047.5|60183.5|60058.5|60184|60059|60172.5|60047.5|21
1618115550000|2021-04-11 04:32:30|60183.6|60058.6|60189.7|60064.7|60189.8|60064.8|60183.6|60058.6|19
1618115560000|2021-04-11 04:32:40|60189.5|60064.5|60189.4|60064.4|60190.1|60065.1|60189.4|60064.4|12
1618115570000|2021-04-11 04:32:50|60189.5|60064.5|60191.7|60066.7|60194.7|60069.7|60189.3|60064.3|18
1618115580000|2021-04-11 04:33:00|60191.6|60066.6|60189.3|60064.3|60192.4|60067.4|60189.2|60064.2|20
1618115590000|2021-04-11 04:33:10|60189.4|60064.4|60191.1|60066.1|60192.6|60067.6|60189.4|60064.4|12
1618115600000|2021-04-11 04:33:20|60191.4|60066.4|60189.2|60064.2|60191.4|60066.4|60187.5|60062.5|18
1618115610000|2021-04-11 04:33:30|60189.3|60064.3|60189.2|60064.2|60189.7|60064.7|60189.1|60064.1|15
1618115620000|2021-04-11 04:33:40|60189|60064|60188.1|60063.1|60189.4|60064.4|60188|60063|12
1618115630000|2021-04-11 04:33:50|60188.4|60063.4|60185.2|60060.2|60188.4|60063.4|60185.2|60060.2|13
1618115640000|2021-04-11 04:34:00|60185.1|60060.1|60185.2|60060.2|60187|60062|60185.1|60060.1|11
1618115650000|2021-04-11 04:34:10|60185.8|60060.8|60187.6|60062.6|60187.6|60062.6|60184.9|60059.9|12
1618115660000|2021-04-11 04:34:20|60187.4|60062.4|60189.4|60064.4|60189.4|60064.4|60186.8|60061.8|15
1618115670000|2021-04-11 04:34:30|60187.3|60062.3|60195.1|60070.1|60195.7|60070.7|60187.3|60062.3|26
1618115680000|2021-04-11 04:34:40|60195.5|60070.5|60193.9|60068.9|60196.2|60071.2|60193.9|60068.9|12
1618115690000|2021-04-11 04:34:50|60194|60069|60195.3|60070.3|60195.3|60070.3|60193.9|60068.9|14
1618115700000|2021-04-11 04:35:00|60195|60070|60197.5|60072.5|60197.5|60072.5|60195|60070|18
1618115710000|2021-04-11 04:35:10|60197.4|60072.4|60196.6|60071.6|60197.4|60072.4|60196.4|60071.4|10
1618115720000|2021-04-11 04:35:20|60196.4|60071.4|60208.3|60083.3|60208.3|60083.3|60196.3|60071.3|15
1618115730000|2021-04-11 04:35:30|60221.2|60096.2|60217.1|60092.1|60230.9|60105.9|60216.7|60091.7|27
1618115740000|2021-04-11 04:35:40|60216.9|60091.9|60228.9|60103.9|60228.9|60103.9|60213.9|60088.9|23
1618115750000|2021-04-11 04:35:50|60231.5|60106.5|60233|60108|60233.8|60108.8|60228.8|60103.8|23
1618115760000|2021-04-11 04:36:00|60235.3|60110.3|60246.5|60121.5|60247.6|60122.6|60234.4|60109.4|16
1618115770000|2021-04-11 04:36:10|60246.4|60121.4|60227|60102|60246.5|60121.5|60227|60102|17
1618115780000|2021-04-11 04:36:20|60227.3|60102.3|60210.3|60085.3|60227.3|60102.3|60210.3|60085.3|23
1618115790000|2021-04-11 04:36:30|60208.8|60083.8|60198.4|60073.4|60210.7|60085.7|60191.3|60066.3|27
1618115800000|2021-04-11 04:36:40|60197.8|60072.8|60195|60070|60202|60077|60195|60070|25
1618115810000|2021-04-11 04:36:50|60195.1|60070.1|60194.4|60069.4|60195.1|60070.1|60193.5|60068.5|13
1618115820000|2021-04-11 04:37:00|60194.2|60069.2|60169.6|60044.6|60194.2|60069.2|60169.6|60044.6|22
1618115830000|2021-04-11 04:37:10|60164.4|60039.4|60158.8|60033.8|60168.2|60043.2|60158.8|60033.8|21
1618115840000|2021-04-11 04:37:20|60159.1|60034.1|60158.1|60033.1|60160.4|60035.4|60156.6|60031.6|22
1618115850000|2021-04-11 04:37:30|60159|60034|60157.5|60032.5|60159|60034|60156.8|60031.8|7
1618115860000|2021-04-11 04:37:40|60158.6|60033.6|60158.4|60033.4|60159.1|60034.1|60158|60033|14
1618115870000|2021-04-11 04:37:50|60158.5|60033.5|60145.6|60020.6|60158.5|60033.5|60145.6|60020.6|13
1618115880000|2021-04-11 04:38:00|60145.5|60020.5|60153.9|60028.9|60154.7|60029.7|60144.3|60019.3|12
1618115890000|2021-04-11 04:38:10|60154.7|60029.7|60155.2|60030.2|60155.3|60030.3|60153.9|60028.9|5
1618115900000|2021-04-11 04:38:20|60151.2|60026.2|60133.4|60008.4|60151.2|60026.2|60133.4|60008.4|23
1618115910000|2021-04-11 04:38:30|60134.2|60009.2|60147.3|60022.3|60147.8|60022.8|60134.2|60009.2|24
1618115920000|2021-04-11 04:38:40|60151.6|60026.6|60157.8|60032.8|60158.6|60033.6|60151.6|60026.6|17
1618115930000|2021-04-11 04:38:50|60159.5|60034.5|60160.1|60035.1|60160.2|60035.2|60159.5|60034.5|3
1618115940000|2021-04-11 04:39:00|60160|60035|60162.2|60037.2|60162.4|60037.4|60159.3|60034.3|13
1618115950000|2021-04-11 04:39:10|60163.1|60038.1|60182|60057|60183.6|60058.6|60163.1|60038.1|18
1618115960000|2021-04-11 04:39:20|60182.4|60057.4|60176.4|60051.4|60182.4|60057.4|60174|60049|25
1618115970000|2021-04-11 04:39:30|60176.7|60051.7|60174.4|60049.4|60176.7|60051.7|60173.8|60048.8|16
1618115980000|2021-04-11 04:39:40|60174.1|60049.1|60179|60054|60180.4|60055.4|60174.1|60049.1|17
1618115990000|2021-04-11 04:39:50|60178.2|60053.2|60177.6|60052.6|60178.2|60053.2|60172.8|60047.8|19
1618116000000|2021-04-11 04:40:00|60176.8|60051.8|60179.7|60054.7|60181|60056|60176.8|60051.8|15
1618116010000|2021-04-11 04:40:10|60180.6|60055.6|60162.7|60037.7|60180.6|60055.6|60162.7|60037.7|17
1618116020000|2021-04-11 04:40:20|60161.4|60036.4|60154.3|60029.3|60162.6|60037.6|60154.3|60029.3|18
1618116030000|2021-04-11 04:40:30|60156.2|60031.2|60152.5|60027.5|60156.2|60031.2|60152.3|60027.3|12
1618116040000|2021-04-11 04:40:40|60153.4|60028.4|60149.4|60024.4|60153.4|60028.4|60148.2|60023.2|14
1618116050000|2021-04-11 04:40:50|60148.3|60023.3|60147.7|60022.7|60150.1|60025.1|60147.7|60022.7|18
1618116060000|2021-04-11 04:41:00|60147.5|60022.5|60146.8|60021.8|60147.7|60022.7|60145.9|60020.9|13
1618116070000|2021-04-11 04:41:10|60141.9|60016.9|60139.6|60014.6|60145.6|60020.6|60139.6|60014.6|12
1618116080000|2021-04-11 04:41:20|60138.4|60013.4|60136.8|60011.8|60139.6|60014.6|60136.8|60011.8|7
1618116090000|2021-04-11 04:41:30|60136.4|60011.4|60134|60009|60136.4|60011.4|60133.9|60008.9|7
1618116100000|2021-04-11 04:41:40|60133|60008|60136.8|60011.8|60138.1|60013.1|60132.6|60007.6|20
1618116110000|2021-04-11 04:41:50|60138.9|60013.9|60128.9|60003.9|60142.9|60017.9|60127.4|60002.4|21
1618116120000|2021-04-11 04:42:00|60128.6|60003.6|60130.1|60005.1|60130.1|60005.1|60128.6|60003.6|5
1618116130000|2021-04-11 04:42:10|60130.9|60005.9|60119.1|59994.1|60130.9|60005.9|60119|59994|8
1618116140000|2021-04-11 04:42:20|60115.9|59990.9|60099.6|59974.6|60115.9|59990.9|60099.6|59974.6|22
1618116150000|2021-04-11 04:42:30|60099.3|59974.3|60031.6|59906.6|60099.3|59974.3|60030|59905|31
1618116160000|2021-04-11 04:42:40|60029.3|59904.3|60006.8|59881.8|60061.6|59936.6|60006.8|59881.8|35
1618116170000|2021-04-11 04:42:50|60006.9|59881.9|60014.6|59889.6|60014.8|59889.8|59993.3|59868.3|30
1618116180000|2021-04-11 04:43:00|60013.7|59888.7|60000.1|59875.1|60026.3|59901.3|60000.1|59875.1|31
1618116190000|2021-04-11 04:43:10|60003.4|59878.4|59980|59855|60004.5|59879.5|59980|59855|30
1618116200000|2021-04-11 04:43:20|59979.2|59854.2|59940.1|59815.1|59979.2|59854.2|59940.1|59815.1|29
1618116210000|2021-04-11 04:43:30|59940.6|59815.6|59918|59793|59940.6|59815.6|59914.9|59789.9|33
1618116220000|2021-04-11 04:43:40|59917.9|59792.9|59904.5|59779.5|59919.2|59794.2|59904.5|59779.5|27
1618116230000|2021-04-11 04:43:50|59904.6|59779.6|59939.2|59814.2|59951.1|59826.1|59904.6|59779.6|39
1618116240000|2021-04-11 04:44:00|59940.7|59815.7|59937|59812|59942.1|59817.1|59936.2|59811.2|28
1618116250000|2021-04-11 04:44:10|59937.9|59812.9|59909.1|59784.1|59948|59823|59909.1|59784.1|29
1618116260000|2021-04-11 04:44:20|59910.9|59785.9|59912.9|59787.9|59913.1|59788.1|59910.9|59785.9|8
1618116270000|2021-04-11 04:44:30|59912.3|59787.3|59887.3|59762.3|59913.2|59788.2|59887.1|59762.1|13
1618116280000|2021-04-11 04:44:40|59885.1|59760.1|59886.8|59761.8|59886.8|59761.8|59883.5|59758.5|17
1618116290000|2021-04-11 04:44:50|59886.4|59761.4|59877.2|59752.2|59897|59772|59877.2|59752.2|23
1618116300000|2021-04-11 04:45:00|59876.6|59751.6|59881.4|59756.4|59881.4|59756.4|59853.8|59728.8|32
1618116310000|2021-04-11 04:45:10|59882.7|59757.7|59880.4|59755.4|59892.8|59767.8|59878.3|59753.3|34
1618116320000|2021-04-11 04:45:20|59880.8|59755.8|59904.5|59779.5|59904.6|59779.6|59880.5|59755.5|33
1618116330000|2021-04-11 04:45:30|59903.2|59778.2|59893.4|59768.4|59903.2|59778.2|59886.4|59761.4|34
1618116340000|2021-04-11 04:45:40|59894|59769|59886.2|59761.2|59896.4|59771.4|59884.5|59759.5|23
1618116350000|2021-04-11 04:45:50|59885.8|59760.8|59885.1|59760.1|59886.5|59761.5|59885|59760|16
1618116360000|2021-04-11 04:46:00|59884.3|59759.3|59896.1|59771.1|59896.1|59771.1|59883.8|59758.8|23
1618116370000|2021-04-11 04:46:10|59895.6|59770.6|59938.8|59813.8|59940.3|59815.3|59895.3|59770.3|32
1618116380000|2021-04-11 04:46:20|59941.6|59816.6|59977.9|59852.9|59977.9|59852.9|59941.6|59816.6|26
1618116390000|2021-04-11 04:46:30|59978.1|59853.1|59977.9|59852.9|59984.4|59859.4|59977.8|59852.8|17
1618116400000|2021-04-11 04:46:40|59978.3|59853.3|59958.5|59833.5|59978.3|59853.3|59957|59832|22
1618116410000|2021-04-11 04:46:50|59957.6|59832.6|59945.4|59820.4|59969.9|59844.9|59945.4|59820.4|34
1618116420000|2021-04-11 04:47:00|59944.8|59819.8|59908.4|59783.4|59946.1|59821.1|59908|59783|34
1618116430000|2021-04-11 04:47:10|59908.1|59783.1|59901.4|59776.4|59909.7|59784.7|59901.2|59776.2|34
1618116440000|2021-04-11 04:47:20|59900.7|59775.7|59879.9|59754.9|59900.7|59775.7|59878|59753|31
1618116450000|2021-04-11 04:47:30|59879.2|59754.2|59874.7|59749.7|59879.2|59754.2|59873.4|59748.4|17
1618116460000|2021-04-11 04:47:40|59876.1|59751.1|59885.2|59760.2|59890.3|59765.3|59874.9|59749.9|36
1618116470000|2021-04-11 04:47:50|59884.1|59759.1|59888.2|59763.2|59893.3|59768.3|59884.1|59759.1|30
1618116480000|2021-04-11 04:48:00|59888.5|59763.5|59929.9|59804.9|59929.9|59804.9|59888.5|59763.5|27
1618116490000|2021-04-11 04:48:10|59930.1|59805.1|59932.3|59807.3|59932.3|59807.3|59926.1|59801.1|20
1618116500000|2021-04-11 04:48:20|59932.5|59807.5|59932.4|59807.4|59932.5|59807.5|59930.7|59805.7|19
1618116510000|2021-04-11 04:48:30|59931.9|59806.9|59932.6|59807.6|59932.6|59807.6|59931.6|59806.6|9
1618116520000|2021-04-11 04:48:40|59933|59808|59934.7|59809.7|59934.7|59809.7|59932.8|59807.8|11
1618116530000|2021-04-11 04:48:50|59934.6|59809.6|59944.4|59819.4|59945|59820|59934|59809|22
1618116540000|2021-04-11 04:49:00|59943.8|59818.8|59906.4|59781.4|59943.8|59818.8|59904.9|59779.9|28
1618116550000|2021-04-11 04:49:10|59904.9|59779.9|59855|59730|59905.3|59780.3|59850.5|59725.5|22
1618116560000|2021-04-11 04:49:20|59858.3|59733.3|59900|59775|59901.5|59776.5|59854.9|59729.9|32
1618116570000|2021-04-11 04:49:30|59900.1|59775.1|59906.2|59781.2|59910.2|59785.2|59899.6|59774.6|37
1618116580000|2021-04-11 04:49:40|59903.8|59778.8|59888.7|59763.7|59903.8|59778.8|59886.4|59761.4|29
1618116590000|2021-04-11 04:49:50|59890.9|59765.9|59921.9|59796.9|59924.1|59799.1|59890.9|59765.9|33
1618116600000|2021-04-11 04:50:00|59921.6|59796.6|59922|59797|59922.1|59797.1|59919.8|59794.8|18
1618116610000|2021-04-11 04:50:10|59922.1|59797.1|59926.6|59801.6|59926.9|59801.9|59922|59797|20
1618116620000|2021-04-11 04:50:20|59926.5|59801.5|59928.2|59803.2|59928.2|59803.2|59926.5|59801.5|10
1618116630000|2021-04-11 04:50:30|59928.1|59803.1|59940|59815|59940|59815|59927.9|59802.9|20
1618116640000|2021-04-11 04:50:40|59943.9|59818.9|59949.8|59824.8|59950.7|59825.7|59943.9|59818.9|19
1618116650000|2021-04-11 04:50:50|59950.1|59825.1|59957.1|59832.1|59957.4|59832.4|59948.8|59823.8|28
1618116660000|2021-04-11 04:51:00|59959.8|59834.8|59970.1|59845.1|59970.5|59845.5|59958.9|59833.9|24
1618116670000|2021-04-11 04:51:10|59970.6|59845.6|59971.5|59846.5|59972.1|59847.1|59969.4|59844.4|30
1618116680000|2021-04-11 04:51:20|59972|59847|59976.9|59851.9|59976.9|59851.9|59972|59847|17
1618116690000|2021-04-11 04:51:30|59976.6|59851.6|59993|59868|59993|59868|59975.8|59850.8|26
1618116700000|2021-04-11 04:51:40|59993.4|59868.4|60000.1|59875.1|60000.8|59875.8|59991.9|59866.9|35
1618116710000|2021-04-11 04:51:50|60000.6|59875.6|60005.2|59880.2|60005.6|59880.6|59999.4|59874.4|28
1618116720000|2021-04-11 04:52:00|60003.7|59878.7|60003.1|59878.1|60004.4|59879.4|60002.8|59877.8|23
1618116730000|2021-04-11 04:52:10|60005.9|59880.9|59977|59852|60006|59881|59976.6|59851.6|25
1618116740000|2021-04-11 04:52:20|59977.6|59852.6|60002.8|59877.8|60002.8|59877.8|59977.6|59852.6|31
1618116750000|2021-04-11 04:52:30|60003.4|59878.4|60004.9|59879.9|60004.9|59879.9|60002.9|59877.9|15
1618116760000|2021-04-11 04:52:40|60004.7|59879.7|60007.4|59882.4|60008.2|59883.2|60004.7|59879.7|22
1618116770000|2021-04-11 04:52:50|60008.1|59883.1|60008.2|59883.2|60009|59884|60006.4|59881.4|22
1618116780000|2021-04-11 04:53:00|60008.8|59883.8|60013.8|59888.8|60014|59889|60008.5|59883.5|16
1618116790000|2021-04-11 04:53:10|60013.9|59888.9|60013.4|59888.4|60013.9|59888.9|60013.3|59888.3|9
1618116800000|2021-04-11 04:53:20|60013.3|59888.3|60020|59895|60020|59895|60013.1|59888.1|22
1618116810000|2021-04-11 04:53:30|60020.2|59895.2|60023.5|59898.5|60023.7|59898.7|60019.8|59894.8|9
1618116820000|2021-04-11 04:53:40|60023.7|59898.7|60031.5|59906.5|60031.8|59906.8|60023.7|59898.7|16
1618116830000|2021-04-11 04:53:50|60030.8|59905.8|60034.6|59909.6|60034.8|59909.8|60030.8|59905.8|18
1618116840000|2021-04-11 04:54:00|60034.7|59909.7|60035.2|59910.2|60035.2|59910.2|60034.5|59909.5|6
1618116850000|2021-04-11 04:54:10|60035.3|59910.3|60037.6|59912.6|60037.6|59912.6|60035.2|59910.2|11
1618116860000|2021-04-11 04:54:20|60037.9|59912.9|60047.8|59922.8|60049.3|59924.3|60037.9|59912.9|17
1618116870000|2021-04-11 04:54:30|60048.3|59923.3|60036.2|59911.2|60049|59924|60036.2|59911.2|27
1618116880000|2021-04-11 04:54:40|60036.7|59911.7|60038.1|59913.1|60041.1|59916.1|60029|59904|28
1618116890000|2021-04-11 04:54:50|60037.8|59912.8|60033.2|59908.2|60038.6|59913.6|60032.9|59907.9|17
1618116900000|2021-04-11 04:55:00|60026.3|59901.3|60011.6|59886.6|60026.3|59901.3|60011.6|59886.6|24
1618116910000|2021-04-11 04:55:10|60008.9|59883.9|60005|59880|60008.9|59883.9|60003.8|59878.8|19
1618116920000|2021-04-11 04:55:20|60004|59879|59996.3|59871.3|60004|59879|59996.2|59871.2|15
1618116930000|2021-04-11 04:55:30|59996.2|59871.2|59997.5|59872.5|60006.1|59881.1|59996.2|59871.2|24
1618116940000|2021-04-11 04:55:40|60000.3|59875.3|60002.8|59877.8|60006.1|59881.1|60000.3|59875.3|22
1618116950000|2021-04-11 04:55:50|60002.6|59877.6|60007|59882|60009.1|59884.1|60001.5|59876.5|22
1618116960000|2021-04-11 04:56:00|60008.5|59883.5|60017.3|59892.3|60017.9|59892.9|60008.5|59883.5|26
1618116970000|2021-04-11 04:56:10|60016.7|59891.7|60029.1|59904.1|60029.1|59904.1|60016.4|59891.4|14
1618116980000|2021-04-11 04:56:20|60033.8|59908.8|60035.5|59910.5|60035.5|59910.5|60033.8|59908.8|23
1618116990000|2021-04-11 04:56:30|60035|59910|60033.4|59908.4|60035|59910|60033|59908|23
1618117000000|2021-04-11 04:56:40|60034.3|59909.3|60036.1|59911.1|60042.4|59917.4|60033.6|59908.6|23
1618117010000|2021-04-11 04:56:50|60038.8|59913.8|60048.3|59923.3|60048.3|59923.3|60038.8|59913.8|28
1618117020000|2021-04-11 04:57:00|60048.4|59923.4|60048.5|59923.5|60049.2|59924.2|60048.3|59923.3|7
1618117030000|2021-04-11 04:57:10|60048.4|59923.4|60031.1|59906.1|60049.6|59924.6|60031.1|59906.1|21
1618117040000|2021-04-11 04:57:20|60031|59906|60030.8|59905.8|60035.5|59910.5|60030.6|59905.6|15
1618117050000|2021-04-11 04:57:30|60031|59906|60030.3|59905.3|60034|59909|60030.2|59905.2|11
1618117060000|2021-04-11 04:57:40|60030|59905|60009.8|59884.8|60030.3|59905.3|60009.8|59884.8|17
1618117070000|2021-04-11 04:57:50|60009.9|59884.9|60008.3|59883.3|60009.9|59884.9|60005.1|59880.1|16
1618117080000|2021-04-11 04:58:00|60008.4|59883.4|60015.2|59890.2|60015.2|59890.2|60008.4|59883.4|20
1618117090000|2021-04-11 04:58:10|60015.1|59890.1|60021.4|59896.4|60021.8|59896.8|60013.9|59888.9|21
1618117100000|2021-04-11 04:58:20|60023|59898|60000.9|59875.9|60023|59898|59997.8|59872.8|34
1618117110000|2021-04-11 04:58:30|60001.5|59876.5|59995.4|59870.4|60004.6|59879.6|59995.3|59870.3|27
1618117120000|2021-04-11 04:58:40|59995.6|59870.6|59994.2|59869.2|59996.9|59871.9|59994.2|59869.2|21
1618117130000|2021-04-11 04:58:50|59994|59869|59979.1|59854.1|59994|59869|59978.3|59853.3|26
1618117140000|2021-04-11 04:59:00|59978.8|59853.8|59976.1|59851.1|59979.3|59854.3|59975.8|59850.8|27
1618117150000|2021-04-11 04:59:10|59974.9|59849.9|59973.6|59848.6|59976.1|59851.1|59972.5|59847.5|18
1618117160000|2021-04-11 04:59:20|59975.8|59850.8|59967.5|59842.5|59975.8|59850.8|59967.1|59842.1|19
1618117170000|2021-04-11 04:59:30|59968.3|59843.3|59951.1|59826.1|59969|59844|59949.9|59824.9|21
1618117180000|2021-04-11 04:59:40|59952.3|59827.3|59947.7|59822.7|59952.4|59827.4|59947.7|59822.7|25
1618117190000|2021-04-11 04:59:50|59949.4|59824.4|59945.1|59820.1|59956.4|59831.4|59943.3|59818.3|29
1618117200000|2021-04-11 05:00:00|59945.4|59820.4|59941.4|59816.4|59945.6|59820.6|59941.4|59816.4|17
1618117210000|2021-04-11 05:00:10|59941.6|59816.6|59936.7|59811.7|59941.9|59816.9|59936.7|59811.7|24
1618117220000|2021-04-11 05:00:20|59934.7|59809.7|59925.3|59800.3|59934.9|59809.9|59923.4|59798.4|21
1618117230000|2021-04-11 05:00:30|59925.6|59800.6|59925.9|59800.9|59926.6|59801.6|59924|59799|19
1618117240000|2021-04-11 05:00:40|59925.8|59800.8|59928.6|59803.6|59931.9|59806.9|59925.5|59800.5|22
1618117250000|2021-04-11 05:00:50|59928.1|59803.1|59933|59808|59933|59808|59927|59802|25
1618117260000|2021-04-11 05:01:00|59933.2|59808.2|59942.1|59817.1|59944.6|59819.6|59931.7|59806.7|32
1618117270000|2021-04-11 05:01:10|59942.4|59817.4|59965.7|59840.7|59965.7|59840.7|59942|59817|26
1618117280000|2021-04-11 05:01:20|59967.2|59842.2|59984.2|59859.2|59985.1|59860.1|59967.2|59842.2|24
1618117290000|2021-04-11 05:01:30|59986.7|59861.7|59987.3|59862.3|59987.6|59862.6|59983.9|59858.9|26
1618117300000|2021-04-11 05:01:40|59989.4|59864.4|60000.4|59875.4|60000.4|59875.4|59989.4|59864.4|22
1618117310000|2021-04-11 05:01:50|60000.3|59875.3|59999.2|59874.2|60002.8|59877.8|59999.2|59874.2|16
1618117320000|2021-04-11 05:02:00|59999.7|59874.7|59997.8|59872.8|60001.7|59876.7|59996.8|59871.8|19
1618117330000|2021-04-11 05:02:10|59997.6|59872.6|59997.1|59872.1|60000.2|59875.2|59997.1|59872.1|14
1618117340000|2021-04-11 05:02:20|59997.5|59872.5|60005.6|59880.6|60005.6|59880.6|59997.5|59872.5|30
1618117350000|2021-04-11 05:02:30|60008|59883|60015.4|59890.4|60017.1|59892.1|60008|59883|26
1618117360000|2021-04-11 05:02:40|60016.2|59891.2|60016.2|59891.2|60016.2|59891.2|60016.2|59891.2|1
1618117370000|2021-04-11 05:02:50|60015.4|59890.4|60014.8|59889.8|60016.2|59891.2|60014.7|59889.7|9
1618117380000|2021-04-11 05:03:00|60015.5|59890.5|60018.9|59893.9|60020|59895|60015.4|59890.4|13
1618117390000|2021-04-11 05:03:10|60017.1|59892.1|60015.7|59890.7|60017.1|59892.1|60011.5|59886.5|18
1618117400000|2021-04-11 05:03:20|60015.8|59890.8|60019.1|59894.1|60019.1|59894.1|60015.3|59890.3|10
1618117410000|2021-04-11 05:03:30|60019.4|59894.4|60021.5|59896.5|60021.5|59896.5|60019.1|59894.1|9
1618117420000|2021-04-11 05:03:40|60021.9|59896.9|60022.2|59897.2|60022.6|59897.6|60021.6|59896.6|8
1618117430000|2021-04-11 05:03:50|60022.5|59897.5|60022.4|59897.4|60022.8|59897.8|60022.4|59897.4|4
1618117440000|2021-04-11 05:04:00|60022.2|59897.2|60022.2|59897.2|60022.3|59897.3|60022|59897|4
1618117450000|2021-04-11 05:04:10|60022.5|59897.5|60020.6|59895.6|60023.3|59898.3|60020.6|59895.6|12
1618117460000|2021-04-11 05:04:20|60021.5|59896.5|60022.2|59897.2|60022.5|59897.5|60019.4|59894.4|17
1618117470000|2021-04-11 05:04:30|60022.1|59897.1|60021.7|59896.7|60022.1|59897.1|60021.4|59896.4|4
1618117480000|2021-04-11 05:04:40|60021.6|59896.6|60009.7|59884.7|60021.6|59896.6|60003.4|59878.4|22
1618117490000|2021-04-11 05:04:50|60009.5|59884.5|60009|59884|60009.8|59884.8|60007.5|59882.5|16
1618117500000|2021-04-11 05:05:00|60008.5|59883.5|60006.7|59881.7|60009.1|59884.1|60003.6|59878.6|13
1618117510000|2021-04-11 05:05:10|60005.8|59880.8|60005.8|59880.8|60006.5|59881.5|60004.4|59879.4|10
1618117520000|2021-04-11 05:05:20|60005.2|59880.2|60005.4|59880.4|60005.6|59880.6|60004.2|59879.2|18
1618117530000|2021-04-11 05:05:30|60005.2|59880.2|60005.8|59880.8|60005.9|59880.9|60004.4|59879.4|18
1618117540000|2021-04-11 05:05:40|60005.9|59880.9|60004.4|59879.4|60007.4|59882.4|60004.4|59879.4|19
1618117550000|2021-04-11 05:05:50|60003.5|59878.5|59999.9|59874.9|60003.5|59878.5|59999.9|59874.9|20
1618117560000|2021-04-11 05:06:00|59999.5|59874.5|60006.1|59881.1|60006.3|59881.3|59999.5|59874.5|22
1618117570000|2021-04-11 05:06:10|60005.6|59880.6|60009.2|59884.2|60009.2|59884.2|60004.7|59879.7|21
1618117580000|2021-04-11 05:06:20|60009.3|59884.3|60014.4|59889.4|60014.5|59889.5|60009.3|59884.3|16
1618117590000|2021-04-11 05:06:30|60014.5|59889.5|60025.2|59900.2|60026.8|59901.8|60014.4|59889.4|27
1618117600000|2021-04-11 05:06:40|60025.3|59900.3|60029.8|59904.8|60030.4|59905.4|60025.1|59900.1|19
1618117610000|2021-04-11 05:06:50|60029.9|59904.9|60032|59907|60032.1|59907.1|60029.9|59904.9|17
1618117620000|2021-04-11 05:07:00|60030.7|59905.7|60032.5|59907.5|60032.6|59907.6|60030.2|59905.2|15
1618117630000|2021-04-11 05:07:10|60031.3|59906.3|60008.8|59883.8|60033.4|59908.4|60007.9|59882.9|16
1618117640000|2021-04-11 05:07:20|60008.1|59883.1|60008.5|59883.5|60010.5|59885.5|60006.7|59881.7|22
1618117650000|2021-04-11 05:07:30|60008.6|59883.6|60008.9|59883.9|60009.1|59884.1|60008.1|59883.1|15
1618117660000|2021-04-11 05:07:40|60008.5|59883.5|60009|59884|60014|59889|60008.5|59883.5|17
1618117670000|2021-04-11 05:07:50|60008.6|59883.6|60009|59884|60009.6|59884.6|60008.1|59883.1|11
1618117680000|2021-04-11 05:08:00|60009.1|59884.1|60008.7|59883.7|60009.5|59884.5|60008.6|59883.6|12
1618117690000|2021-04-11 05:08:10|60009.3|59884.3|60017|59892|60017.8|59892.8|60009.3|59884.3|26
1618117700000|2021-04-11 05:08:20|60016.6|59891.6|60016.9|59891.9|60017|59892|60015.4|59890.4|18
1618117710000|2021-04-11 05:08:30|60017|59892|60016.1|59891.1|60017|59892|60015.5|59890.5|12
1618117720000|2021-04-11 05:08:40|60016.4|59891.4|60016.2|59891.2|60016.7|59891.7|60015.3|59890.3|17
1618117730000|2021-04-11 05:08:50|60016|59891|60016.7|59891.7|60018.3|59893.3|60016|59891|13
1618117740000|2021-04-11 05:09:00|60016.5|59891.5|60017.4|59892.4|60017.4|59892.4|60015.5|59890.5|16
1618117750000|2021-04-11 05:09:10|60017.5|59892.5|60018.2|59893.2|60018.9|59893.9|60017.3|59892.3|7
1618117760000|2021-04-11 05:09:20|60015.8|59890.8|60017.8|59892.8|60019.4|59894.4|60015.8|59890.8|13
1618117770000|2021-04-11 05:09:30|60019.4|59894.4|60021.2|59896.2|60021.2|59896.2|60017.8|59892.8|7
1618117780000|2021-04-11 05:09:40|60020.4|59895.4|60019.5|59894.5|60020.8|59895.8|60018.1|59893.1|14
1618117790000|2021-04-11 05:09:50|60019.6|59894.6|60018.3|59893.3|60019.6|59894.6|60017.2|59892.2|15
1618117800000|2021-04-11 05:10:00|60018.4|59893.4|60018.9|59893.9|60019.8|59894.8|60018.4|59893.4|10
1618117810000|2021-04-11 05:10:10|60019|59894|60019.2|59894.2|60019.4|59894.4|60019|59894|5
1618117820000|2021-04-11 05:10:20|60019.3|59894.3|59998.6|59873.6|60020|59895|59998.6|59873.6|20
1618117830000|2021-04-11 05:10:30|59999.1|59874.1|59998.5|59873.5|59999.1|59874.1|59996.6|59871.6|15
1618117840000|2021-04-11 05:10:40|59999.5|59874.5|59999.5|59874.5|60000.2|59875.2|59998.6|59873.6|25
1618117850000|2021-04-11 05:10:50|59999|59874|59988.8|59863.8|59999.3|59874.3|59987.8|59862.8|18
1618117860000|2021-04-11 05:11:00|59988|59863|59987.7|59862.7|59988|59863|59987.7|59862.7|11
1618117870000|2021-04-11 05:11:10|59987.6|59862.6|59987.6|59862.6|59987.6|59862.6|59987.6|59862.6|1
1618117880000|2021-04-11 05:11:20|59988.4|59863.4|59987.6|59862.6|59988.5|59863.5|59987.6|59862.6|6
1618117890000|2021-04-11 05:11:30|59987.8|59862.8|59987.9|59862.9|59988|59863|59987.8|59862.8|7
1618117900000|2021-04-11 05:11:40|59987.7|59862.7|59971.9|59846.9|59987.7|59862.7|59970.4|59845.4|11
1618117910000|2021-04-11 05:11:50|59968.9|59843.9|59964.1|59839.1|59968.9|59843.9|59964.1|59839.1|7
1618117920000|2021-04-11 05:12:00|59961.7|59836.7|59960.2|59835.2|59962.9|59837.9|59960.1|59835.1|18
1618117930000|2021-04-11 05:12:10|59962.3|59837.3|59951.4|59826.4|59963.7|59838.7|59950.6|59825.6|24
1618117940000|2021-04-11 05:12:20|59950.8|59825.8|59949|59824|59950.8|59825.8|59948|59823|8
1618117950000|2021-04-11 05:12:30|59949.5|59824.5|59943.3|59818.3|59952|59827|59941.3|59816.3|16
1618117960000|2021-04-11 05:12:40|59943.2|59818.2|59944.3|59819.3|59944.7|59819.7|59943.2|59818.2|6
1618117970000|2021-04-11 05:12:50|59944.1|59819.1|59945.4|59820.4|59946|59821|59943.7|59818.7|9
1618117980000|2021-04-11 05:13:00|59944.6|59819.6|59908.6|59783.6|59946.4|59821.4|59908.6|59783.6|17
1618117990000|2021-04-11 05:13:10|59908.7|59783.7|59907.5|59782.5|59909.4|59784.4|59902.5|59777.5|34
1618118000000|2021-04-11 05:13:20|59904.6|59779.6|59887.2|59762.2|59905|59780|59872.6|59747.6|34
1618118010000|2021-04-11 05:13:30|59889.9|59764.9|59873.8|59748.8|59889.9|59764.9|59845.2|59720.2|27
1618118020000|2021-04-11 05:13:40|59869.9|59744.9|59854.1|59729.1|59870|59745|59840|59715|27
1618118030000|2021-04-11 05:13:50|59854.4|59729.4|59774.7|59649.7|59854.4|59729.4|59774.7|59649.7|29
1618118040000|2021-04-11 05:14:00|59774.3|59649.3|59732.5|59607.5|59778.6|59653.6|59731.1|59606.1|28
1618118050000|2021-04-11 05:14:10|59731.8|59606.8|59726.1|59601.1|59759.1|59634.1|59725.2|59600.2|34
1618118060000|2021-04-11 05:14:20|59726.3|59601.3|59723.8|59598.8|59728.6|59603.6|59722.6|59597.6|34
1618118070000|2021-04-11 05:14:30|59723.3|59598.3|59722.5|59597.5|59729.9|59604.9|59721.7|59596.7|30
1618118080000|2021-04-11 05:14:40|59724.9|59599.9|59728.2|59603.2|59728.6|59603.6|59723.4|59598.4|31
1618118090000|2021-04-11 05:14:50|59725.9|59600.9|59724.5|59599.5|59726.3|59601.3|59724.1|59599.1|18
1618118100000|2021-04-11 05:15:00|59723.9|59598.9|59716.3|59591.3|59725|59600|59716.3|59591.3|23
1618118110000|2021-04-11 05:15:10|59716.5|59591.5|59714.9|59589.9|59717.2|59592.2|59714.8|59589.8|13
1618118120000|2021-04-11 05:15:20|59714.8|59589.8|59694.8|59569.8|59714.9|59589.9|59693.7|59568.7|17
1618118130000|2021-04-11 05:15:30|59690.1|59565.1|59702|59577|59702|59577|59676.3|59551.3|25
1618118140000|2021-04-11 05:15:40|59701.9|59576.9|59723.7|59598.7|59723.8|59598.8|59701.9|59576.9|31
1618118150000|2021-04-11 05:15:50|59725.5|59600.5|59753.2|59628.2|59755.2|59630.2|59725.5|59600.5|35
1618118160000|2021-04-11 05:16:00|59754.3|59629.3|59784.4|59659.4|59789.3|59664.3|59754.3|59629.3|30
1618118170000|2021-04-11 05:16:10|59784.8|59659.8|59805.8|59680.8|59810.2|59685.2|59784.8|59659.8|35
1618118180000|2021-04-11 05:16:20|59806.5|59681.5|59813.6|59688.6|59820.9|59695.9|59806.4|59681.4|27
1618118190000|2021-04-11 05:16:30|59814|59689|59802.2|59677.2|59823.7|59698.7|59802.1|59677.1|31
1618118200000|2021-04-11 05:16:40|59801.8|59676.8|59783.7|59658.7|59801.8|59676.8|59781.7|59656.7|29
1618118210000|2021-04-11 05:16:50|59783.6|59658.6|59785.1|59660.1|59785.3|59660.3|59776.5|59651.5|33
1618118220000|2021-04-11 05:17:00|59786.4|59661.4|59773.5|59648.5|59787.5|59662.5|59773.1|59648.1|21
1618118230000|2021-04-11 05:17:10|59773.6|59648.6|59752.8|59627.8|59774.1|59649.1|59752.5|59627.5|20
1618118240000|2021-04-11 05:17:20|59751.8|59626.8|59752|59627|59756.3|59631.3|59751.3|59626.3|28
1618118250000|2021-04-11 05:17:30|59750.9|59625.9|59740.1|59615.1|59752.3|59627.3|59734.9|59609.9|28
1618118260000|2021-04-11 05:17:40|59739.2|59614.2|59732.4|59607.4|59740.1|59615.1|59732.1|59607.1|19
1618118270000|2021-04-11 05:17:50|59732.8|59607.8|59739.1|59614.1|59740.1|59615.1|59732.8|59607.8|25
1618118280000|2021-04-11 05:18:00|59739.2|59614.2|59740.9|59615.9|59740.9|59615.9|59735.4|59610.4|15
1618118290000|2021-04-11 05:18:10|59741.2|59616.2|59759.5|59634.5|59759.9|59634.9|59741.2|59616.2|26
1618118300000|2021-04-11 05:18:20|59759.4|59634.4|59760.3|59635.3|59760.7|59635.7|59755.1|59630.1|26
1618118310000|2021-04-11 05:18:30|59759.2|59634.2|59758.7|59633.7|59760.9|59635.9|59758.5|59633.5|30
1618118320000|2021-04-11 05:18:40|59759.1|59634.1|59754.8|59629.8|59760|59635|59754.7|59629.7|17
1618118330000|2021-04-11 05:18:50|59756.1|59631.1|59768.9|59643.9|59769.8|59644.8|59755.8|59630.8|20
1618118340000|2021-04-11 05:19:00|59769.1|59644.1|59797.4|59672.4|59800.4|59675.4|59769.1|59644.1|24
1618118350000|2021-04-11 05:19:10|59799.5|59674.5|59810.1|59685.1|59810.8|59685.8|59799.5|59674.5|21
1618118360000|2021-04-11 05:19:20|59808.8|59683.8|59819.3|59694.3|59819.3|59694.3|59808.8|59683.8|24
1618118370000|2021-04-11 05:19:30|59819.2|59694.2|59805|59680|59819.2|59694.2|59803.6|59678.6|25
1618118380000|2021-04-11 05:19:40|59805.3|59680.3|59785.7|59660.7|59809.3|59684.3|59785.7|59660.7|21
1618118390000|2021-04-11 05:19:50|59788.2|59663.2|59790.5|59665.5|59791.5|59666.5|59783.7|59658.7|21
1618118400000|2021-04-11 05:20:00|59787.9|59662.9|59835.9|59710.9|59837.2|59712.2|59787.7|59662.7|34
1618118410000|2021-04-11 05:20:10|59838.6|59713.6|59808.9|59683.9|59838.6|59713.6|59799.3|59674.3|33
1618118420000|2021-04-11 05:20:20|59810.4|59685.4|59841|59716|59841|59716|59810.4|59685.4|30
1618118430000|2021-04-11 05:20:30|59841.1|59716.1|59845.2|59720.2|59846.3|59721.3|59841.1|59716.1|21
1618118440000|2021-04-11 05:20:40|59845.1|59720.1|59849.9|59724.9|59851.6|59726.6|59845.1|59720.1|29
1618118450000|2021-04-11 05:20:50|59848.7|59723.7|59841.6|59716.6|59856.2|59731.2|59840.3|59715.3|31
1618118460000|2021-04-11 05:21:00|59842|59717|59846.4|59721.4|59846.6|59721.6|59840.3|59715.3|22
1618118470000|2021-04-11 05:21:10|59848.8|59723.8|59846.4|59721.4|59848.8|59723.8|59844.1|59719.1|21
1618118480000|2021-04-11 05:21:20|59845.3|59720.3|59841.3|59716.3|59845.3|59720.3|59837.6|59712.6|25
1618118490000|2021-04-11 05:21:30|59840.4|59715.4|59840.2|59715.2|59840.7|59715.7|59839.4|59714.4|17
1618118500000|2021-04-11 05:21:40|59840.5|59715.5|59846.8|59721.8|59848.9|59723.9|59840.5|59715.5|19
1618118510000|2021-04-11 05:21:50|59846.4|59721.4|59847.2|59722.2|59849.1|59724.1|59845.5|59720.5|21
1618118520000|2021-04-11 05:22:00|59847.5|59722.5|59854.8|59729.8|59855.4|59730.4|59845.5|59720.5|27
1618118530000|2021-04-11 05:22:10|59854.7|59729.7|59863|59738|59863.8|59738.8|59854.7|59729.7|23
1618118540000|2021-04-11 05:22:20|59863.3|59738.3|59880.9|59755.9|59880.9|59755.9|59863.1|59738.1|31
1618118550000|2021-04-11 05:22:30|59879.4|59754.4|59881.2|59756.2|59882.8|59757.8|59878.5|59753.5|26
1618118560000|2021-04-11 05:22:40|59882.1|59757.1|59881.1|59756.1|59886|59761|59876.9|59751.9|23
1618118570000|2021-04-11 05:22:50|59880.9|59755.9|59889.1|59764.1|59890.3|59765.3|59880.9|59755.9|18
1618118580000|2021-04-11 05:23:00|59889.4|59764.4|59874.2|59749.2|59889.4|59764.4|59874.1|59749.1|23
1618118590000|2021-04-11 05:23:10|59874.1|59749.1|59856.9|59731.9|59878.1|59753.1|59856.9|59731.9|22
1618118600000|2021-04-11 05:23:20|59856.2|59731.2|59856.6|59731.6|59856.6|59731.6|59852.7|59727.7|20
1618118610000|2021-04-11 05:23:30|59856.7|59731.7|59863.7|59738.7|59863.8|59738.8|59855.4|59730.4|22
1618118620000|2021-04-11 05:23:40|59863.3|59738.3|59861.8|59736.8|59864.9|59739.9|59861.8|59736.8|18
1618118630000|2021-04-11 05:23:50|59862.1|59737.1|59862.5|59737.5|59863.7|59738.7|59861.5|59736.5|17
1618118640000|2021-04-11 05:24:00|59862.9|59737.9|59863.8|59738.8|59864.4|59739.4|59862.4|59737.4|8
1618118650000|2021-04-11 05:24:10|59863.6|59738.6|59861.3|59736.3|59863.7|59738.7|59860.4|59735.4|9
1618118660000|2021-04-11 05:24:20|59860.6|59735.6|59861.1|59736.1|59861.9|59736.9|59859.8|59734.8|24
1618118670000|2021-04-11 05:24:30|59861.6|59736.6|59859.8|59734.8|59862.2|59737.2|59859.8|59734.8|15
1618118680000|2021-04-11 05:24:40|59860|59735|59859.5|59734.5|59861.1|59736.1|59859.3|59734.3|14
1618118690000|2021-04-11 05:24:50|59859.2|59734.2|59846.8|59721.8|59859.6|59734.6|59846.2|59721.2|18
1618118700000|2021-04-11 05:25:00|59847.3|59722.3|59846.5|59721.5|59848.1|59723.1|59843.6|59718.6|20
1618118710000|2021-04-11 05:25:10|59846.6|59721.6|59850|59725|59850|59725|59845.8|59720.8|11
1618118720000|2021-04-11 05:25:20|59850.1|59725.1|59856.2|59731.2|59856.7|59731.7|59849.3|59724.3|18
1618118730000|2021-04-11 05:25:30|59855.6|59730.6|59867.5|59742.5|59867.5|59742.5|59855.2|59730.2|22
1618118740000|2021-04-11 05:25:40|59868.1|59743.1|59872.9|59747.9|59873.2|59748.2|59866.4|59741.4|20
1618118750000|2021-04-11 05:25:50|59873.3|59748.3|59873.4|59748.4|59873.5|59748.5|59872.2|59747.2|11
1618118760000|2021-04-11 05:26:00|59873.5|59748.5|59874.5|59749.5|59874.5|59749.5|59873.3|59748.3|15
1618118770000|2021-04-11 05:26:10|59874.6|59749.6|59874.4|59749.4|59875.7|59750.7|59874.4|59749.4|16
1618118780000|2021-04-11 05:26:20|59874.7|59749.7|59881.3|59756.3|59881.6|59756.6|59874.7|59749.7|9
1618118790000|2021-04-11 05:26:30|59881.7|59756.7|59882.3|59757.3|59882.4|59757.4|59880.5|59755.5|10
1618118800000|2021-04-11 05:26:40|59882.2|59757.2|59883.2|59758.2|59883.7|59758.7|59882.1|59757.1|12
1618118810000|2021-04-11 05:26:50|59882.9|59757.9|59896.8|59771.8|59903.7|59778.7|59882.9|59757.9|28
1618118820000|2021-04-11 05:27:00|59896.9|59771.9|59911.8|59786.8|59911.8|59786.8|59896.8|59771.8|29
1618118830000|2021-04-11 05:27:10|59912.3|59787.3|59861.1|59736.1|59912.5|59787.5|59861.1|59736.1|27
1618118840000|2021-04-11 05:27:20|59859|59734|59830.6|59705.6|59865.1|59740.1|59827.2|59702.2|33
1618118850000|2021-04-11 05:27:30|59825.3|59700.3|59806.5|59681.5|59825.3|59700.3|59805.6|59680.6|24
1618118860000|2021-04-11 05:27:40|59807.3|59682.3|59820.8|59695.8|59822.3|59697.3|59805.7|59680.7|20
1618118870000|2021-04-11 05:27:50|59820.9|59695.9|59802.2|59677.2|59820.9|59695.9|59801.1|59676.1|21
1618118880000|2021-04-11 05:28:00|59802|59677|59797|59672|59802|59677|59791.4|59666.4|27
1618118890000|2021-04-11 05:28:10|59795.3|59670.3|59791.6|59666.6|59796.9|59671.9|59790.1|59665.1|12
1618118900000|2021-04-11 05:28:20|59790.1|59665.1|59786.4|59661.4|59790.1|59665.1|59785.8|59660.8|29
1618118910000|2021-04-11 05:28:30|59785.4|59660.4|59777.9|59652.9|59785.4|59660.4|59777.9|59652.9|18
1618118920000|2021-04-11 05:28:40|59776.1|59651.1|59745.2|59620.2|59776.1|59651.1|59739.5|59614.5|31
1618118930000|2021-04-11 05:28:50|59744.5|59619.5|59721.5|59596.5|59745.2|59620.2|59716.4|59591.4|29
1618118940000|2021-04-11 05:29:00|59721.8|59596.8|59735.5|59610.5|59736|59611|59718.9|59593.9|30
1618118950000|2021-04-11 05:29:10|59735.9|59610.9|59735.4|59610.4|59736.6|59611.6|59734.8|59609.8|8
1618118960000|2021-04-11 05:29:20|59735.5|59610.5|59728.9|59603.9|59735.5|59610.5|59728.7|59603.7|21
1618118970000|2021-04-11 05:29:30|59728.7|59603.7|59734.8|59609.8|59734.8|59609.8|59728.6|59603.6|20
1618118980000|2021-04-11 05:29:40|59734.5|59609.5|59733.5|59608.5|59734.5|59609.5|59733.5|59608.5|7
1618118990000|2021-04-11 05:29:50|59733.9|59608.9|59730.7|59605.7|59733.9|59608.9|59730.2|59605.2|17
1618119000000|2021-04-11 05:30:00|59732.7|59607.7|59733.3|59608.3|59734.7|59609.7|59730.6|59605.6|14
1618119010000|2021-04-11 05:30:10|59733.8|59608.8|59735.3|59610.3|59736.5|59611.5|59733.5|59608.5|16
1618119020000|2021-04-11 05:30:20|59735|59610|59737.2|59612.2|59737.6|59612.6|59730.1|59605.1|20
1618119030000|2021-04-11 05:30:30|59737.6|59612.6|59735.5|59610.5|59737.6|59612.6|59734|59609|19
1618119040000|2021-04-11 05:30:40|59737.7|59612.7|59741.6|59616.6|59741.6|59616.6|59736.3|59611.3|10
1618119050000|2021-04-11 05:30:50|59741.5|59616.5|59742.9|59617.9|59743|59618|59740.7|59615.7|16
1618119060000|2021-04-11 05:31:00|59746.6|59621.6|59786.8|59661.8|59786.8|59661.8|59746.6|59621.6|32
1618119070000|2021-04-11 05:31:10|59786.7|59661.7|59800.4|59675.4|59800.4|59675.4|59786.7|59661.7|27
1618119080000|2021-04-11 05:31:20|59800.7|59675.7|59820.3|59695.3|59820.3|59695.3|59798.8|59673.8|15
1618119090000|2021-04-11 05:31:30|59822.7|59697.7|59830.2|59705.2|59830.2|59705.2|59821.2|59696.2|25
1618119100000|2021-04-11 05:31:40|59830|59705|59837.7|59712.7|59837.7|59712.7|59829.8|59704.8|19
1618119110000|2021-04-11 05:31:50|59837.4|59712.4|59838.3|59713.3|59838.6|59713.6|59836.8|59711.8|16
1618119120000|2021-04-11 05:32:00|59839.4|59714.4|59843.1|59718.1|59843.2|59718.2|59839.4|59714.4|27
1618119130000|2021-04-11 05:32:10|59846.2|59721.2|59828.3|59703.3|59846.2|59721.2|59828.3|59703.3|27
1618119140000|2021-04-11 05:32:20|59828|59703|59828.8|59703.8|59831.3|59706.3|59828|59703|17
1618119150000|2021-04-11 05:32:30|59829.3|59704.3|59843.3|59718.3|59843.7|59718.7|59829.3|59704.3|27
1618119160000|2021-04-11 05:32:40|59842.9|59717.9|59838.3|59713.3|59842.9|59717.9|59837.8|59712.8|15
1618119170000|2021-04-11 05:32:50|59838.2|59713.2|59785.5|59660.5|59838.2|59713.2|59785.2|59660.2|36
1618119180000|2021-04-11 05:33:00|59785.1|59660.1|59813.3|59688.3|59813.7|59688.7|59785.1|59660.1|26
1618119190000|2021-04-11 05:33:10|59811.3|59686.3|59779.6|59654.6|59811.3|59686.3|59779.6|59654.6|27
1618119200000|2021-04-11 05:33:20|59779.5|59654.5|59749.2|59624.2|59779.5|59654.5|59749.2|59624.2|28
1618119210000|2021-04-11 05:33:30|59748.2|59623.2|59747.4|59622.4|59764.7|59639.7|59747.1|59622.1|24
1618119220000|2021-04-11 05:33:40|59747.7|59622.7|59744.8|59619.8|59750.6|59625.6|59744.3|59619.3|25
1618119230000|2021-04-11 05:33:50|59745.1|59620.1|59749.9|59624.9|59749.9|59624.9|59743.5|59618.5|27
1618119240000|2021-04-11 05:34:00|59750.2|59625.2|59740.7|59615.7|59751.4|59626.4|59738.6|59613.6|23
1618119250000|2021-04-11 05:34:10|59738.2|59613.2|59728.1|59603.1|59738.2|59613.2|59724.4|59599.4|28
1618119260000|2021-04-11 05:34:20|59727.4|59602.4|59718.3|59593.3|59727.4|59602.4|59718.1|59593.1|21
1618119270000|2021-04-11 05:34:30|59718.1|59593.1|59717.1|59592.1|59720.8|59595.8|59715.4|59590.4|20
1618119280000|2021-04-11 05:34:40|59717.4|59592.4|59692|59567|59717.4|59592.4|59690.8|59565.8|30
1618119290000|2021-04-11 05:34:50|59692.7|59567.7|59670.8|59545.8|59692.7|59567.7|59670.8|59545.8|25
1618119300000|2021-04-11 05:35:00|59668.2|59543.2|59652.9|59527.9|59668.4|59543.4|59652.4|59527.4|34
1618119310000|2021-04-11 05:35:10|59653.2|59528.2|59636.6|59511.6|59653.2|59528.2|59631.1|59506.1|27
1618119320000|2021-04-11 05:35:20|59637.7|59512.7|59633.7|59508.7|59638.6|59513.6|59633|59508|34
1618119330000|2021-04-11 05:35:30|59635.2|59510.2|59633.8|59508.8|59636.5|59511.5|59632.4|59507.4|18
1618119340000|2021-04-11 05:35:40|59627.8|59502.8|59605.3|59480.3|59627.8|59502.8|59596.9|59471.9|22
1618119350000|2021-04-11 05:35:50|59602.9|59477.9|59637.2|59512.2|59637.2|59512.2|59594.4|59469.4|29
1618119360000|2021-04-11 05:36:00|59641.5|59516.5|59602.3|59477.3|59644.1|59519.1|59599.2|59474.2|34
1618119370000|2021-04-11 05:36:10|59602.2|59477.2|59604.8|59479.8|59605.4|59480.4|59596.3|59471.3|31
1618119380000|2021-04-11 05:36:20|59607.8|59482.8|59618.8|59493.8|59619.1|59494.1|59607.8|59482.8|28
1618119390000|2021-04-11 05:36:30|59618.1|59493.1|59633.5|59508.5|59633.5|59508.5|59618|59493|28
1618119400000|2021-04-11 05:36:40|59634.2|59509.2|59646.1|59521.1|59646.1|59521.1|59634.2|59509.2|28
1618119410000|2021-04-11 05:36:50|59645.7|59520.7|59630.6|59505.6|59645.7|59520.7|59630.6|59505.6|26
1618119420000|2021-04-11 05:37:00|59628.9|59503.9|59640.1|59515.1|59641.2|59516.2|59628.3|59503.3|29
1618119430000|2021-04-11 05:37:10|59639.9|59514.9|59647.5|59522.5|59650.6|59525.6|59639.9|59514.9|29
1618119440000|2021-04-11 05:37:20|59647.3|59522.3|59652.3|59527.3|59652.8|59527.8|59646.8|59521.8|13
1618119450000|2021-04-11 05:37:30|59658.4|59533.4|59678.3|59553.3|59678.3|59553.3|59656.4|59531.4|25
1618119460000|2021-04-11 05:37:40|59678.4|59553.4|59679|59554|59680.2|59555.2|59677.9|59552.9|19
1618119470000|2021-04-11 05:37:50|59679.1|59554.1|59627.6|59502.6|59679.6|59554.6|59588|59463|35
1618119480000|2021-04-11 05:38:00|59627.2|59502.2|59634.3|59509.3|59634.4|59509.4|59625.4|59500.4|26
1618119490000|2021-04-11 05:38:10|59634.4|59509.4|59652.9|59527.9|59653.1|59528.1|59634.4|59509.4|23
1618119500000|2021-04-11 05:38:20|59652.6|59527.6|59713.4|59588.4|59726.5|59601.5|59652.6|59527.6|34
1618119510000|2021-04-11 05:38:30|59712.3|59587.3|59716.1|59591.1|59719|59594|59711.7|59586.7|33
1618119520000|2021-04-11 05:38:40|59716.5|59591.5|59716.1|59591.1|59717.8|59592.8|59713.6|59588.6|27
1618119530000|2021-04-11 05:38:50|59716.9|59591.9|59726.9|59601.9|59726.9|59601.9|59716.2|59591.2|33
1618119540000|2021-04-11 05:39:00|59726.8|59601.8|59646|59521|59730|59605|59646|59521|28
1618119550000|2021-04-11 05:39:10|59649.1|59524.1|59647|59522|59655.5|59530.5|59639|59514|33
1618119560000|2021-04-11 05:39:20|59642.8|59517.8|59645.9|59520.9|59648.1|59523.1|59640.1|59515.1|33
1618119570000|2021-04-11 05:39:30|59646|59521|59666.2|59541.2|59670.3|59545.3|59645.4|59520.4|34
1618119580000|2021-04-11 05:39:40|59666.5|59541.5|59673.1|59548.1|59673.3|59548.3|59666.4|59541.4|32
1618119590000|2021-04-11 05:39:50|59672.5|59547.5|59678.7|59553.7|59678.7|59553.7|59671.8|59546.8|20
1618119600000|2021-04-11 05:40:00|59677.4|59552.4|59678.1|59553.1|59684.9|59559.9|59677.3|59552.3|30
1618119610000|2021-04-11 05:40:10|59676.9|59551.9|59757.2|59632.2|59757.2|59632.2|59676.9|59551.9|30
1618119620000|2021-04-11 05:40:20|59755.9|59630.9|59765.5|59640.5|59766.7|59641.7|59755.9|59630.9|22
1618119630000|2021-04-11 05:40:30|59763.3|59638.3|59746.1|59621.1|59765.7|59640.7|59744.3|59619.3|36
1618119640000|2021-04-11 05:40:40|59746.4|59621.4|59733.8|59608.8|59753.7|59628.7|59733.5|59608.5|37
1618119650000|2021-04-11 05:40:50|59734.7|59609.7|59762.1|59637.1|59762.1|59637.1|59734.6|59609.6|27
1618119660000|2021-04-11 05:41:00|59761|59636|59757.4|59632.4|59761|59636|59754.5|59629.5|23
1618119670000|2021-04-11 05:41:10|59757.9|59632.9|59763.7|59638.7|59765.3|59640.3|59757.3|59632.3|29
1618119680000|2021-04-11 05:41:20|59763.5|59638.5|59793.8|59668.8|59793.8|59668.8|59763.5|59638.5|27
1618119690000|2021-04-11 05:41:30|59792.5|59667.5|59785.1|59660.1|59795.3|59670.3|59784.8|59659.8|26
1618119700000|2021-04-11 05:41:40|59785.2|59660.2|59800.5|59675.5|59803|59678|59780.4|59655.4|31
1618119710000|2021-04-11 05:41:50|59794.3|59669.3|59790.2|59665.2|59794.3|59669.3|59788.1|59663.1|17
1618119720000|2021-04-11 05:42:00|59791.5|59666.5|59806.3|59681.3|59806.3|59681.3|59789.7|59664.7|29
1618119730000|2021-04-11 05:42:10|59806.4|59681.4|59807.9|59682.9|59810.8|59685.8|59805.9|59680.9|23
1618119740000|2021-04-11 05:42:20|59807.6|59682.6|59798.7|59673.7|59807.6|59682.6|59798.1|59673.1|18
1618119750000|2021-04-11 05:42:30|59798.8|59673.8|59790.7|59665.7|59800|59675|59789.2|59664.2|28
1618119760000|2021-04-11 05:42:40|59790.3|59665.3|59797.4|59672.4|59797.4|59672.4|59790.3|59665.3|16
1618119770000|2021-04-11 05:42:50|59799.5|59674.5|59797.2|59672.2|59802|59677|59797.2|59672.2|23
1618119780000|2021-04-11 05:43:00|59796.8|59671.8|59809.5|59684.5|59809.5|59684.5|59795.3|59670.3|23
1618119790000|2021-04-11 05:43:10|59809.3|59684.3|59810.7|59685.7|59812.2|59687.2|59809.3|59684.3|22
1618119800000|2021-04-11 05:43:20|59812.1|59687.1|59805.8|59680.8|59813.1|59688.1|59798.3|59673.3|25
1618119810000|2021-04-11 05:43:30|59805.2|59680.2|59810.6|59685.6|59810.9|59685.9|59804.5|59679.5|30
1618119820000|2021-04-11 05:43:40|59810.9|59685.9|59812.6|59687.6|59812.9|59687.9|59810.4|59685.4|18
1618119830000|2021-04-11 05:43:50|59812.5|59687.5|59819.6|59694.6|59819.6|59694.6|59811.9|59686.9|22
1618119840000|2021-04-11 05:44:00|59820.5|59695.5|59816.6|59691.6|59821.3|59696.3|59816.6|59691.6|25
1618119850000|2021-04-11 05:44:10|59816.1|59691.1|59795.2|59670.2|59819.3|59694.3|59792.8|59667.8|22
1618119860000|2021-04-11 05:44:20|59791.8|59666.8|59778.3|59653.3|59793.1|59668.1|59775.6|59650.6|30
1618119870000|2021-04-11 05:44:30|59777.8|59652.8|59776.9|59651.9|59780.1|59655.1|59775.1|59650.1|20
1618119880000|2021-04-11 05:44:40|59776.8|59651.8|59792.9|59667.9|59793.3|59668.3|59775.7|59650.7|25
1618119890000|2021-04-11 05:44:50|59792.8|59667.8|59808.3|59683.3|59817.4|59692.4|59792.8|59667.8|28
1618119900000|2021-04-11 05:45:00|59805.9|59680.9|59812.8|59687.8|59813.8|59688.8|59803.3|59678.3|24
1618119910000|2021-04-11 05:45:10|59813.4|59688.4|59830.2|59705.2|59830.9|59705.9|59812.4|59687.4|32
1618119920000|2021-04-11 05:45:20|59829.5|59704.5|59841.2|59716.2|59842.5|59717.5|59829.5|59704.5|27
1618119930000|2021-04-11 05:45:30|59840.5|59715.5|59842|59717|59845.3|59720.3|59839.2|59714.2|32
1618119940000|2021-04-11 05:45:40|59840.4|59715.4|59844.4|59719.4|59847.6|59722.6|59839.8|59714.8|28
1618119950000|2021-04-11 05:45:50|59844.2|59719.2|59841.7|59716.7|59845.2|59720.2|59841.1|59716.1|26
1618119960000|2021-04-11 05:46:00|59841.8|59716.8|59847.1|59722.1|59848.6|59723.6|59841.2|59716.2|32
1618119970000|2021-04-11 05:46:10|59847.4|59722.4|59884|59759|59884|59759|59847.4|59722.4|31
1618119980000|2021-04-11 05:46:20|59884.6|59759.6|59903.9|59778.9|59903.9|59778.9|59871.1|59746.1|38
1618119990000|2021-04-11 05:46:30|59906.2|59781.2|59917.7|59792.7|59918.3|59793.3|59906.1|59781.1|25
1618120000000|2021-04-11 05:46:40|59917.3|59792.3|59924.5|59799.5|59925.3|59800.3|59916|59791|23
1618120010000|2021-04-11 05:46:50|59924.6|59799.6|59936.2|59811.2|59937.3|59812.3|59924.6|59799.6|23
1618120020000|2021-04-11 05:47:00|59935.4|59810.4|59896.4|59771.4|59935.4|59810.4|59896.4|59771.4|28
1618120030000|2021-04-11 05:47:10|59902.4|59777.4|59898.5|59773.5|59905.5|59780.5|59895.8|59770.8|30
1618120040000|2021-04-11 05:47:20|59899.8|59774.8|59896.3|59771.3|59899.8|59774.8|59892.7|59767.7|26
1618120050000|2021-04-11 05:47:30|59895|59770|59879.1|59754.1|59897.5|59772.5|59879.1|59754.1|18
1618120060000|2021-04-11 05:47:40|59877.3|59752.3|59874.8|59749.8|59878.7|59753.7|59871.5|59746.5|26
1618120070000|2021-04-11 05:47:50|59874.9|59749.9|59873.7|59748.7|59874.9|59749.9|59872.2|59747.2|24
1618120080000|2021-04-11 05:48:00|59874|59749|59873.5|59748.5|59874.8|59749.8|59872.1|59747.1|18
1618120090000|2021-04-11 05:48:10|59872.6|59747.6|59886.3|59761.3|59886.3|59761.3|59872.6|59747.6|21
1618120100000|2021-04-11 05:48:20|59886.2|59761.2|59889|59764|59889|59764|59885.3|59760.3|25
1618120110000|2021-04-11 05:48:30|59888|59763|59888|59763|59888.8|59763.8|59886.8|59761.8|24
1618120120000|2021-04-11 05:48:40|59888.9|59763.9|59890|59765|59890.4|59765.4|59885.6|59760.6|25
1618120130000|2021-04-11 05:48:50|59889|59764|59893.2|59768.2|59894.3|59769.3|59889|59764|20
1618120140000|2021-04-11 05:49:00|59893.1|59768.1|59894.5|59769.5|59894.5|59769.5|59891.7|59766.7|23
1618120150000|2021-04-11 05:49:10|59894.1|59769.1|59893.2|59768.2|59895.7|59770.7|59892.6|59767.6|24
1618120160000|2021-04-11 05:49:20|59892.7|59767.7|59869.8|59744.8|59893.9|59768.9|59869.8|59744.8|22
1618120170000|2021-04-11 05:49:30|59869.4|59744.4|59855.4|59730.4|59871.4|59746.4|59848.8|59723.8|30
1618120180000|2021-04-11 05:49:40|59856.5|59731.5|59849.2|59724.2|59856.8|59731.8|59849.2|59724.2|29
1618120190000|2021-04-11 05:49:50|59849.8|59724.8|59839|59714|59851.6|59726.6|59838.9|59713.9|26
1618120200000|2021-04-11 05:50:00|59838.7|59713.7|59810.4|59685.4|59839|59714|59808.4|59683.4|33
1618120210000|2021-04-11 05:50:10|59810.3|59685.3|59821.5|59696.5|59822|59697|59810.3|59685.3|25
1618120220000|2021-04-11 05:50:20|59822.1|59697.1|59812.6|59687.6|59822.1|59697.1|59811.8|59686.8|19
1618120230000|2021-04-11 05:50:30|59812|59687|59799.8|59674.8|59812|59687|59795.8|59670.8|26
1618120240000|2021-04-11 05:50:40|59800.6|59675.6|59807.2|59682.2|59814.2|59689.2|59800.6|59675.6|21
1618120250000|2021-04-11 05:50:50|59807.7|59682.7|59808.1|59683.1|59809.7|59684.7|59806.9|59681.9|10
1618120260000|2021-04-11 05:51:00|59811.2|59686.2|59821.7|59696.7|59821.7|59696.7|59811.2|59686.2|21
1618120270000|2021-04-11 05:51:10|59821.9|59696.9|59811.3|59686.3|59822.1|59697.1|59809.8|59684.8|18
1618120280000|2021-04-11 05:51:20|59811.5|59686.5|59812.7|59687.7|59814.9|59689.9|59809.8|59684.8|29
1618120290000|2021-04-11 05:51:30|59812.9|59687.9|59813.3|59688.3|59814.1|59689.1|59812|59687|18
1618120300000|2021-04-11 05:51:40|59812.6|59687.6|59815.2|59690.2|59815.9|59690.9|59812.6|59687.6|12
1618120310000|2021-04-11 05:51:50|59815.9|59690.9|59815.9|59690.9|59816.7|59691.7|59812.9|59687.9|22
1618120320000|2021-04-11 05:52:00|59816.4|59691.4|59809.8|59684.8|59816.5|59691.5|59809.6|59684.6|13
1618120330000|2021-04-11 05:52:10|59810.6|59685.6|59812.5|59687.5|59812.5|59687.5|59809.5|59684.5|12
1618120340000|2021-04-11 05:52:20|59811.5|59686.5|59828.1|59703.1|59830.6|59705.6|59811.5|59686.5|32
1618120350000|2021-04-11 05:52:30|59826.8|59701.8|59829.2|59704.2|59830.3|59705.3|59826.8|59701.8|22
1618120360000|2021-04-11 05:52:40|59829.8|59704.8|59831.5|59706.5|59831.7|59706.7|59829.4|59704.4|22
1618120370000|2021-04-11 05:52:50|59830.9|59705.9|59851.8|59726.8|59851.8|59726.8|59830.8|59705.8|17
1618120380000|2021-04-11 05:53:00|59855.2|59730.2|59857.9|59732.9|59857.9|59732.9|59854.6|59729.6|19
1618120390000|2021-04-11 05:53:10|59858.7|59733.7|59856.3|59731.3|59858.7|59733.7|59854.4|59729.4|27
1618120400000|2021-04-11 05:53:20|59855.7|59730.7|59823|59698|59855.7|59730.7|59823|59698|25
1618120410000|2021-04-11 05:53:30|59822.8|59697.8|59823.2|59698.2|59823.4|59698.4|59819.7|59694.7|20
1618120420000|2021-04-11 05:53:40|59820.6|59695.6|59822.1|59697.1|59822.1|59697.1|59819.6|59694.6|11
1618120430000|2021-04-11 05:53:50|59822.2|59697.2|59821|59696|59822.8|59697.8|59819.6|59694.6|15
1618120440000|2021-04-11 05:54:00|59820.4|59695.4|59816.8|59691.8|59824.1|59699.1|59816.8|59691.8|19
1618120450000|2021-04-11 05:54:10|59817.4|59692.4|59816.7|59691.7|59817.4|59692.4|59815.6|59690.6|16
1618120460000|2021-04-11 05:54:20|59816.1|59691.1|59786|59661|59816.1|59691.1|59785.7|59660.7|18
1618120470000|2021-04-11 05:54:30|59785.6|59660.6|59779.6|59654.6|59785.6|59660.6|59778.7|59653.7|18
1618120480000|2021-04-11 05:54:40|59779.8|59654.8|59783.8|59658.8|59785.1|59660.1|59778.6|59653.6|24
1618120490000|2021-04-11 05:54:50|59782.6|59657.6|59780.4|59655.4|59784.1|59659.1|59779.7|59654.7|25
1618120500000|2021-04-11 05:55:00|59779.6|59654.6|59789.3|59664.3|59789.6|59664.6|59779.3|59654.3|23
1618120510000|2021-04-11 05:55:10|59788.7|59663.7|59790.6|59665.6|59791.1|59666.1|59788|59663|13
1618120520000|2021-04-11 05:55:20|59791.4|59666.4|59810.1|59685.1|59810.1|59685.1|59790.9|59665.9|23
1618120530000|2021-04-11 05:55:30|59813.7|59688.7|59825.2|59700.2|59825.2|59700.2|59813.7|59688.7|25
1618120540000|2021-04-11 05:55:40|59826.1|59701.1|59837.8|59712.8|59837.8|59712.8|59826.1|59701.1|18
1618120550000|2021-04-11 05:55:50|59843.8|59718.8|59858.2|59733.2|59859.5|59734.5|59843.8|59718.8|28
1618120560000|2021-04-11 05:56:00|59858.4|59733.4|59804.5|59679.5|59858.4|59733.4|59788|59663|30
1618120570000|2021-04-11 05:56:10|59804.4|59679.4|59799.5|59674.5|59806.6|59681.6|59795.6|59670.6|30
1618120580000|2021-04-11 05:56:20|59800.5|59675.5|59806.2|59681.2|59806.2|59681.2|59798.9|59673.9|21
1618120590000|2021-04-11 05:56:30|59806.3|59681.3|59796.7|59671.7|59806.3|59681.3|59792.3|59667.3|31
1618120600000|2021-04-11 05:56:40|59799.9|59674.9|59792.3|59667.3|59799.9|59674.9|59792.3|59667.3|18
1618120610000|2021-04-11 05:56:50|59792.8|59667.8|59764.9|59639.9|59795|59670|59764.9|59639.9|29
1618120620000|2021-04-11 05:57:00|59759.1|59634.1|59705.9|59580.9|59760.9|59635.9|59705.9|59580.9|31
1618120630000|2021-04-11 05:57:10|59705.2|59580.2|59699.5|59574.5|59705.8|59580.8|59676.9|59551.9|34
1618120640000|2021-04-11 05:57:20|59699.9|59574.9|59713.4|59588.4|59713.7|59588.7|59699.9|59574.9|16
1618120650000|2021-04-11 05:57:30|59713.5|59588.5|59690.7|59565.7|59713.5|59588.5|59689.3|59564.3|29
1618120660000|2021-04-11 05:57:40|59690.5|59565.5|59719.2|59594.2|59719.7|59594.7|59690.5|59565.5|27
1618120670000|2021-04-11 05:57:50|59719.8|59594.8|59706.6|59581.6|59719.8|59594.8|59701.9|59576.9|29
1618120680000|2021-04-11 05:58:00|59706.8|59581.8|59731.1|59606.1|59731.1|59606.1|59706.8|59581.8|32
1618120690000|2021-04-11 05:58:10|59730.2|59605.2|59746|59621|59748.5|59623.5|59730.2|59605.2|31
1618120700000|2021-04-11 05:58:20|59743.6|59618.6|59731.8|59606.8|59747.8|59622.8|59731.8|59606.8|31
1618120710000|2021-04-11 05:58:30|59731.2|59606.2|59702.4|59577.4|59732.2|59607.2|59702.4|59577.4|34
1618120720000|2021-04-11 05:58:40|59702.3|59577.3|59691.1|59566.1|59702.4|59577.4|59685.6|59560.6|31
1618120730000|2021-04-11 05:58:50|59682.4|59557.4|59688.7|59563.7|59715.6|59590.6|59682.4|59557.4|30
1618120740000|2021-04-11 05:59:00|59687.4|59562.4|59673.5|59548.5|59691.7|59566.7|59673.5|59548.5|31
1618120750000|2021-04-11 05:59:10|59673|59548|59671.8|59546.8|59673|59548|59670.2|59545.2|20
1618120760000|2021-04-11 05:59:20|59670.9|59545.9|59689.2|59564.2|59690.9|59565.9|59670.9|59545.9|23
1618120770000|2021-04-11 05:59:30|59688.2|59563.2|59685.1|59560.1|59688.2|59563.2|59676.6|59551.6|23
1618120780000|2021-04-11 05:59:40|59685.2|59560.2|59686.2|59561.2|59686.2|59561.2|59683.5|59558.5|22
1618120790000|2021-04-11 05:59:50|59685.8|59560.8|59696.5|59571.5|59696.9|59571.9|59685.8|59560.8|26
1618120800000|2021-04-11 06:00:00|59697.4|59572.4|59719.6|59594.6|59720.9|59595.9|59697.4|59572.4|29
1618120810000|2021-04-11 06:00:10|59716.3|59591.3|59718.5|59593.5|59722.7|59597.7|59714.1|59589.1|25
1618120820000|2021-04-11 06:00:20|59718.2|59593.2|59751.5|59626.5|59751.7|59626.7|59718.2|59593.2|28
1618120830000|2021-04-11 06:00:30|59754.3|59629.3|59776.2|59651.2|59776.4|59651.4|59754.3|59629.3|21
1618120840000|2021-04-11 06:00:40|59776.1|59651.1|59794.8|59669.8|59794.8|59669.8|59775.6|59650.6|28
1618120850000|2021-04-11 06:00:50|59794.1|59669.1|59795.3|59670.3|59795.5|59670.5|59792.9|59667.9|29
1618120860000|2021-04-11 06:01:00|59795.2|59670.2|59791.3|59666.3|59795.9|59670.9|59789|59664|18
1618120870000|2021-04-11 06:01:10|59790.9|59665.9|59794.5|59669.5|59795.3|59670.3|59789|59664|17
1618120880000|2021-04-11 06:01:20|59793.6|59668.6|59796.6|59671.6|59800|59675|59793.4|59668.4|22
1618120890000|2021-04-11 06:01:30|59795.7|59670.7|59765.5|59640.5|59795.7|59670.7|59763.5|59638.5|22
1618120900000|2021-04-11 06:01:40|59765.4|59640.4|59759.3|59634.3|59765.4|59640.4|59757.2|59632.2|26
1618120910000|2021-04-11 06:01:50|59760.4|59635.4|59765.4|59640.4|59765.4|59640.4|59760.4|59635.4|14
1618120920000|2021-04-11 06:02:00|59765.2|59640.2|59744.9|59619.9|59765.5|59640.5|59744.9|59619.9|20
1618120930000|2021-04-11 06:02:10|59740.1|59615.1|59734|59609|59740.1|59615.1|59733.2|59608.2|15
1618120940000|2021-04-11 06:02:20|59733.7|59608.7|59726.9|59601.9|59733.7|59608.7|59722.5|59597.5|18
1618120950000|2021-04-11 06:02:30|59727.3|59602.3|59772.3|59647.3|59777.3|59652.3|59727.3|59602.3|26
1618120960000|2021-04-11 06:02:40|59774|59649|59778.3|59653.3|59782.8|59657.8|59771.6|59646.6|27
1618120970000|2021-04-11 06:02:50|59781.1|59656.1|59782.8|59657.8|59785.2|59660.2|59777|59652|27
1618120980000|2021-04-11 06:03:00|59784|59659|59802.5|59677.5|59803.1|59678.1|59781.8|59656.8|29
1618120990000|2021-04-11 06:03:10|59802.6|59677.6|59773.1|59648.1|59802.6|59677.6|59771.2|59646.2|25
1618121000000|2021-04-11 06:03:20|59772.9|59647.9|59771.5|59646.5|59773.1|59648.1|59771.4|59646.4|11
1618121010000|2021-04-11 06:03:30|59770.9|59645.9|59762.7|59637.7|59772.2|59647.2|59761.7|59636.7|19
1618121020000|2021-04-11 06:03:40|59761.8|59636.8|59743.2|59618.2|59761.8|59636.8|59743.2|59618.2|9
1618121030000|2021-04-11 06:03:50|59743.1|59618.1|59718.4|59593.4|59744.4|59619.4|59718.4|59593.4|27
1618121040000|2021-04-11 06:04:00|59718.5|59593.5|59714|59589|59718.8|59593.8|59712.3|59587.3|21
1618121050000|2021-04-11 06:04:10|59713.9|59588.9|59692.7|59567.7|59714.2|59589.2|59692.6|59567.6|15
1618121060000|2021-04-11 06:04:20|59692.5|59567.5|59679.2|59554.2|59694.1|59569.1|59677.9|59552.9|22
1618121070000|2021-04-11 06:04:30|59677.8|59552.8|59679.4|59554.4|59681.8|59556.8|59677.2|59552.2|25
1618121080000|2021-04-11 06:04:40|59678.1|59553.1|59667.7|59542.7|59678.1|59553.1|59667.7|59542.7|20
1618121090000|2021-04-11 06:04:50|59667.6|59542.6|59655.9|59530.9|59667.6|59542.6|59655.9|59530.9|23
1618121100000|2021-04-11 06:05:00|59656.7|59531.7|59651.6|59526.6|59656.7|59531.7|59636.3|59511.3|27
1618121110000|2021-04-11 06:05:10|59648.6|59523.6|59667.6|59542.6|59669.5|59544.5|59648.6|59523.6|32
1618121120000|2021-04-11 06:05:20|59668.3|59543.3|59680.6|59555.6|59681|59556|59668.2|59543.2|27
1618121130000|2021-04-11 06:05:30|59687|59562|59691.3|59566.3|59702.7|59577.7|59684.4|59559.4|31
1618121140000|2021-04-11 06:05:40|59690.8|59565.8|59680.3|59555.3|59690.8|59565.8|59669.2|59544.2|29
1618121150000|2021-04-11 06:05:50|59682.3|59557.3|59671.7|59546.7|59685.2|59560.2|59671.7|59546.7|18
1618121160000|2021-04-11 06:06:00|59671.9|59546.9|59682.2|59557.2|59687.5|59562.5|59671.9|59546.9|28
1618121170000|2021-04-11 06:06:10|59682.8|59557.8|59662.9|59537.9|59683.7|59558.7|59659.6|59534.6|28
1618121180000|2021-04-11 06:06:20|59663|59538|59647.8|59522.8|59665|59540|59645.1|59520.1|30
1618121190000|2021-04-11 06:06:30|59647.1|59522.1|59636.7|59511.7|59647.8|59522.8|59636.7|59511.7|20
1618121200000|2021-04-11 06:06:40|59637|59512|59631.3|59506.3|59637|59512|59627.3|59502.3|25
1618121210000|2021-04-11 06:06:50|59629.8|59504.8|59626.2|59501.2|59636.2|59511.2|59626.2|59501.2|28
1618121220000|2021-04-11 06:07:00|59626.4|59501.4|59607.6|59482.6|59626.4|59501.4|59602.4|59477.4|28
1618121230000|2021-04-11 06:07:10|59602.3|59477.3|59590.8|59465.8|59604.5|59479.5|59590.7|59465.7|27
1618121240000|2021-04-11 06:07:20|59592|59467|59570.8|59445.8|59593|59468|59569|59444|24
1618121250000|2021-04-11 06:07:30|59569.8|59444.8|59569.7|59444.7|59572.4|59447.4|59569.7|59444.7|10
1618121260000|2021-04-11 06:07:40|59568.9|59443.9|59551.2|59426.2|59570.4|59445.4|59551.2|59426.2|22
1618121270000|2021-04-11 06:07:50|59551.1|59426.1|59553.7|59428.7|59554.3|59429.3|59550|59425|16
1618121280000|2021-04-11 06:08:00|59555.5|59430.5|59556.9|59431.9|59560.6|59435.6|59552.3|59427.3|18
1618121290000|2021-04-11 06:08:10|59553.9|59428.9|59552.5|59427.5|59554.8|59429.8|59552.5|59427.5|13
1618121300000|2021-04-11 06:08:20|59553.9|59428.9|59549.3|59424.3|59555.7|59430.7|59549.3|59424.3|14
1618121310000|2021-04-11 06:08:30|59551.9|59426.9|59541.2|59416.2|59551.9|59426.9|59540.3|59415.3|18
1618121320000|2021-04-11 06:08:40|59540.4|59415.4|59540|59415|59540.4|59415.4|59540|59415|3
1618121330000|2021-04-11 06:08:50|59539.7|59414.7|59543.1|59418.1|59543.1|59418.1|59538.8|59413.8|11
1618121340000|2021-04-11 06:09:00|59542.4|59417.4|59543.8|59418.8|59543.8|59418.8|59541.6|59416.6|8
1618121350000|2021-04-11 06:09:10|59542.4|59417.4|59498.5|59373.5|59543.8|59418.8|59498.5|59373.5|18
1618121360000|2021-04-11 06:09:20|59494.2|59369.2|59493|59368|59500.8|59375.8|59487.9|59362.9|32
1618121370000|2021-04-11 06:09:30|59497.3|59372.3|59497.5|59372.5|59505|59380|59496|59371|29
1618121380000|2021-04-11 06:09:40|59497.4|59372.4|59501.9|59376.9|59505.3|59380.3|59497.4|59372.4|22
1618121390000|2021-04-11 06:09:50|59501.8|59376.8|59483|59358|59501.9|59376.9|59483|59358|21
1618121400000|2021-04-11 06:10:00|59483.1|59358.1|59458.4|59333.4|59483.2|59358.2|59458.4|59333.4|32
1618121410000|2021-04-11 06:10:10|59458.2|59333.2|59443.4|59318.4|59459.7|59334.7|59443.4|59318.4|24
1618121420000|2021-04-11 06:10:20|59443.2|59318.2|59432.8|59307.8|59443.2|59318.2|59427.7|59302.7|22
1618121430000|2021-04-11 06:10:30|59428.8|59303.8|59440.9|59315.9|59442.9|59317.9|59427.2|59302.2|31
1618121440000|2021-04-11 06:10:40|59441|59316|59442.6|59317.6|59443.8|59318.8|59439.9|59314.9|32
1618121450000|2021-04-11 06:10:50|59449.2|59324.2|59464.5|59339.5|59464.5|59339.5|59449.2|59324.2|30
1618121460000|2021-04-11 06:11:00|59466.9|59341.9|59484.1|59359.1|59488.2|59363.2|59465.1|59340.1|33
1618121470000|2021-04-11 06:11:10|59483.9|59358.9|59482|59357|59495.8|59370.8|59482|59357|36
1618121480000|2021-04-11 06:11:20|59481.6|59356.6|59469.7|59344.7|59488.8|59363.8|59469.7|59344.7|35
1618121490000|2021-04-11 06:11:30|59473.4|59348.4|59445.9|59320.9|59473.4|59348.4|59445.9|59320.9|18
1618121500000|2021-04-11 06:11:40|59446.1|59321.1|59481.5|59356.5|59481.7|59356.7|59446.1|59321.1|37
1618121510000|2021-04-11 06:11:50|59481|59356|59488.5|59363.5|59490.1|59365.1|59480.2|59355.2|29
1618121520000|2021-04-11 06:12:00|59488.6|59363.6|59491.5|59366.5|59496.5|59371.5|59487.9|59362.9|31
1618121530000|2021-04-11 06:12:10|59491|59366|59491.8|59366.8|59491.8|59366.8|59489.7|59364.7|12
1618121540000|2021-04-11 06:12:20|59491.4|59366.4|59481.8|59356.8|59491.6|59366.6|59481.5|59356.5|23
1618121550000|2021-04-11 06:12:30|59479.1|59354.1|59482.1|59357.1|59482.5|59357.5|59478.4|59353.4|15
1618121560000|2021-04-11 06:12:40|59482.4|59357.4|59477.9|59352.9|59484|59359|59473.6|59348.6|25
1618121570000|2021-04-11 06:12:50|59478|59353|59478.7|59353.7|59480.1|59355.1|59477.8|59352.8|18
1618121580000|2021-04-11 06:13:00|59478.8|59353.8|59487.5|59362.5|59489.3|59364.3|59478.8|59353.8|17
1618121590000|2021-04-11 06:13:10|59487.2|59362.2|59480.5|59355.5|59491.5|59366.5|59480.5|59355.5|16
1618121600000|2021-04-11 06:13:20|59479.7|59354.7|59449.1|59324.1|59479.7|59354.7|59448.2|59323.2|18
1618121610000|2021-04-11 06:13:30|59449.9|59324.9|59455|59330|59455|59330|59447.6|59322.6|19
1618121620000|2021-04-11 06:13:40|59454.8|59329.8|59455.5|59330.5|59459.2|59334.2|59448.4|59323.4|19
1618121630000|2021-04-11 06:13:50|59455.9|59330.9|59447|59322|59456.3|59331.3|59447|59322|13
1618121640000|2021-04-11 06:14:00|59448.2|59323.2|59455.2|59330.2|59455.2|59330.2|59448.2|59323.2|14
1618121650000|2021-04-11 06:14:10|59455.1|59330.1|59432.9|59307.9|59455.1|59330.1|59432|59307|33
1618121660000|2021-04-11 06:14:20|59432.8|59307.8|59432.3|59307.3|59432.8|59307.8|59429.6|59304.6|14
1618121670000|2021-04-11 06:14:30|59432.5|59307.5|59430.5|59305.5|59433.3|59308.3|59430.1|59305.1|18
1618121680000|2021-04-11 06:14:40|59428.7|59303.7|59411.9|59286.9|59428.7|59303.7|59411.9|59286.9|24
1618121690000|2021-04-11 06:14:50|59411.3|59286.3|59392.4|59267.4|59412.5|59287.5|59392.4|59267.4|24
1618121700000|2021-04-11 06:15:00|59393.2|59268.2|59396.7|59271.7|59398.1|59273.1|59384.9|59259.9|25
1618121710000|2021-04-11 06:15:10|59398.3|59273.3|59429.2|59304.2|59429.2|59304.2|59396.7|59271.7|35
1618121720000|2021-04-11 06:15:20|59429.6|59304.6|59437.2|59312.2|59437.2|59312.2|59428.8|59303.8|30
1618121730000|2021-04-11 06:15:30|59437.7|59312.7|59469.1|59344.1|59469.2|59344.2|59435.2|59310.2|34
1618121740000|2021-04-11 06:15:40|59468.6|59343.6|59473.7|59348.7|59479.1|59354.1|59468.6|59343.6|30
1618121750000|2021-04-11 06:15:50|59474.4|59349.4|59483.9|59358.9|59483.9|59358.9|59473.2|59348.2|29
1618121760000|2021-04-11 06:16:00|59484.4|59359.4|59488.6|59363.6|59493.7|59368.7|59475.5|59350.5|32
1618121770000|2021-04-11 06:16:10|59488.5|59363.5|59507.9|59382.9|59509|59384|59488.1|59363.1|33
1618121780000|2021-04-11 06:16:20|59508|59383|59518.7|59393.7|59520.3|59395.3|59507.7|59382.7|30
1618121790000|2021-04-11 06:16:30|59518.8|59393.8|59529.9|59404.9|59530.6|59405.6|59517.9|59392.9|33
1618121800000|2021-04-11 06:16:40|59530.8|59405.8|59527.7|59402.7|59533.8|59408.8|59527.4|59402.4|20
1618121810000|2021-04-11 06:16:50|59528.9|59403.9|59476.5|59351.5|59528.9|59403.9|59471.1|59346.1|35
1618121820000|2021-04-11 06:17:00|59477.4|59352.4|59526.9|59401.9|59527|59402|59477.4|59352.4|35
1618121830000|2021-04-11 06:17:10|59527.1|59402.1|59521.2|59396.2|59531.6|59406.6|59519|59394|31
1618121840000|2021-04-11 06:17:20|59521.1|59396.1|59524.9|59399.9|59531.1|59406.1|59520.7|59395.7|29
1618121850000|2021-04-11 06:17:30|59528.8|59403.8|59520.1|59395.1|59528.8|59403.8|59519.8|59394.8|18
1618121860000|2021-04-11 06:17:40|59519.9|59394.9|59518.1|59393.1|59519.9|59394.9|59517.7|59392.7|13
1618121870000|2021-04-11 06:17:50|59518.2|59393.2|59519.8|59394.8|59521|59396|59518.2|59393.2|16
1618121880000|2021-04-11 06:18:00|59519.7|59394.7|59487.4|59362.4|59520|59395|59487.4|59362.4|22
1618121890000|2021-04-11 06:18:10|59485.9|59360.9|59470.1|59345.1|59485.9|59360.9|59467.2|59342.2|29
1618121900000|2021-04-11 06:18:20|59471.3|59346.3|59469.4|59344.4|59473.1|59348.1|59468.2|59343.2|20
1618121910000|2021-04-11 06:18:30|59470.5|59345.5|59470.5|59345.5|59474.3|59349.3|59467|59342|19
1618121920000|2021-04-11 06:18:40|59469.8|59344.8|59472.8|59347.8|59481.1|59356.1|59469.8|59344.8|29
1618121930000|2021-04-11 06:18:50|59475|59350|59473.7|59348.7|59475|59350|59470.7|59345.7|23
1618121940000|2021-04-11 06:19:00|59474.5|59349.5|59488.8|59363.8|59489.6|59364.6|59474|59349|25
1618121950000|2021-04-11 06:19:10|59488.4|59363.4|59497.5|59372.5|59498.2|59373.2|59488.4|59363.4|24
1618121960000|2021-04-11 06:19:20|59497.7|59372.7|59518.9|59393.9|59519.1|59394.1|59497.7|59372.7|31
1618121970000|2021-04-11 06:19:30|59519.1|59394.1|59518.6|59393.6|59523.8|59398.8|59518.6|59393.6|24
1618121980000|2021-04-11 06:19:40|59518.2|59393.2|59514.3|59389.3|59519.1|59394.1|59514|59389|29
1618121990000|2021-04-11 06:19:50|59514.1|59389.1|59517.9|59392.9|59517.9|59392.9|59514.1|59389.1|21
1618122000000|2021-04-11 06:20:00|59517.7|59392.7|59527.6|59402.6|59531.2|59406.2|59517.1|59392.1|28
1618122010000|2021-04-11 06:20:10|59527.5|59402.5|59529.7|59404.7|59530|59405|59525.8|59400.8|16
1618122020000|2021-04-11 06:20:20|59529.8|59404.8|59531.4|59406.4|59532.6|59407.6|59529.2|59404.2|23
1618122030000|2021-04-11 06:20:30|59531|59406|59531.1|59406.1|59531.5|59406.5|59530.9|59405.9|15
1618122040000|2021-04-11 06:20:40|59530.9|59405.9|59530.8|59405.8|59531.1|59406.1|59529.8|59404.8|21
1618122050000|2021-04-11 06:20:50|59530.9|59405.9|59534.2|59409.2|59534.2|59409.2|59529.6|59404.6|20
1618122060000|2021-04-11 06:21:00|59531.5|59406.5|59532.9|59407.9|59534.9|59409.9|59531.5|59406.5|12
1618122070000|2021-04-11 06:21:10|59533|59408|59581.5|59456.5|59582|59457|59533|59408|28
1618122080000|2021-04-11 06:21:20|59581.4|59456.4|59585.2|59460.2|59587.9|59462.9|59581.4|59456.4|25
1618122090000|2021-04-11 06:21:30|59585.5|59460.5|59575.9|59450.9|59585.8|59460.8|59570.7|59445.7|30
1618122100000|2021-04-11 06:21:40|59575.7|59450.7|59567.4|59442.4|59576.1|59451.1|59566.8|59441.8|27
1618122110000|2021-04-11 06:21:50|59567.5|59442.5|59554.8|59429.8|59567.8|59442.8|59553.7|59428.7|16
1618122120000|2021-04-11 06:22:00|59554.9|59429.9|59537.6|59412.6|59554.9|59429.9|59533|59408|24
1618122130000|2021-04-11 06:22:10|59537.5|59412.5|59569.1|59444.1|59569.1|59444.1|59537.5|59412.5|18
1618122140000|2021-04-11 06:22:20|59567.7|59442.7|59570.2|59445.2|59571.3|59446.3|59563.3|59438.3|21
1618122150000|2021-04-11 06:22:30|59570.7|59445.7|59575.7|59450.7|59576|59451|59568.9|59443.9|24
1618122160000|2021-04-11 06:22:40|59574.9|59449.9|59573.1|59448.1|59574.9|59449.9|59571.4|59446.4|18
1618122170000|2021-04-11 06:22:50|59573|59448|59572.5|59447.5|59573.1|59448.1|59570.7|59445.7|20
1618122180000|2021-04-11 06:23:00|59572.8|59447.8|59576.2|59451.2|59576.6|59451.6|59572.1|59447.1|20
1618122190000|2021-04-11 06:23:10|59576.3|59451.3|59576|59451|59577.9|59452.9|59576|59451|14
1618122200000|2021-04-11 06:23:20|59575.3|59450.3|59576.8|59451.8|59576.8|59451.8|59575.3|59450.3|10
1618122210000|2021-04-11 06:23:30|59576.9|59451.9|59576.7|59451.7|59577|59452|59576.7|59451.7|5
1618122220000|2021-04-11 06:23:40|59576.8|59451.8|59577.8|59452.8|59577.9|59452.9|59576.8|59451.8|10
1618122230000|2021-04-11 06:23:50|59577.9|59452.9|59577.7|59452.7|59577.9|59452.9|59576.5|59451.5|15
1618122240000|2021-04-11 06:24:00|59582.6|59457.6|59570.6|59445.6|59582.6|59457.6|59569.3|59444.3|23
1618122250000|2021-04-11 06:24:10|59570.1|59445.1|59556.9|59431.9|59570.9|59445.9|59556.9|59431.9|19
1618122260000|2021-04-11 06:24:20|59556.8|59431.8|59555.1|59430.1|59559.7|59434.7|59555.1|59430.1|14
1618122270000|2021-04-11 06:24:30|59555|59430|59550.7|59425.7|59555.3|59430.3|59550|59425|11
1618122280000|2021-04-11 06:24:40|59549.7|59424.7|59552.6|59427.6|59552.7|59427.7|59548.6|59423.6|17
1618122290000|2021-04-11 06:24:50|59552.5|59427.5|59553.8|59428.8|59553.8|59428.8|59549.5|59424.5|19
1618122300000|2021-04-11 06:25:00|59553.6|59428.6|59545.1|59420.1|59553.8|59428.8|59542|59417|22
1618122310000|2021-04-11 06:25:10|59542.4|59417.4|59511.4|59386.4|59542.4|59417.4|59503.6|59378.6|23
1618122320000|2021-04-11 06:25:20|59511.5|59386.5|59502.4|59377.4|59511.6|59386.6|59502.4|59377.4|21
1618122330000|2021-04-11 06:25:30|59508|59383|59492.9|59367.9|59509.5|59384.5|59492.6|59367.6|18
1618122340000|2021-04-11 06:25:40|59492.8|59367.8|59505.8|59380.8|59505.8|59380.8|59492.8|59367.8|20
1618122350000|2021-04-11 06:25:50|59505.7|59380.7|59494.6|59369.6|59505.7|59380.7|59494.6|59369.6|18
1618122360000|2021-04-11 06:26:00|59493.7|59368.7|59505.8|59380.8|59506.1|59381.1|59493.7|59368.7|23
1618122370000|2021-04-11 06:26:10|59506.2|59381.2|59521.1|59396.1|59521.2|59396.2|59505.8|59380.8|29
1618122380000|2021-04-11 06:26:20|59520.6|59395.6|59529.5|59404.5|59529.5|59404.5|59519.6|59394.6|26
1618122390000|2021-04-11 06:26:30|59529|59404|59529.1|59404.1|59529.1|59404.1|59528.9|59403.9|9
1618122400000|2021-04-11 06:26:40|59529.2|59404.2|59529.6|59404.6|59531.5|59406.5|59529.2|59404.2|18
1618122410000|2021-04-11 06:26:50|59529.5|59404.5|59528.8|59403.8|59530.1|59405.1|59528.8|59403.8|16
1618122420000|2021-04-11 06:27:00|59528.4|59403.4|59539.8|59414.8|59540.8|59415.8|59528|59403|21
1618122430000|2021-04-11 06:27:10|59538|59413|59537.6|59412.6|59539.6|59414.6|59536.1|59411.1|21
1618122440000|2021-04-11 06:27:20|59537.5|59412.5|59539.2|59414.2|59543.7|59418.7|59536.8|59411.8|19
1618122450000|2021-04-11 06:27:30|59539.3|59414.3|59540.7|59415.7|59541.4|59416.4|59539.3|59414.3|16
1618122460000|2021-04-11 06:27:40|59540.6|59415.6|59540.8|59415.8|59541.1|59416.1|59540.6|59415.6|9
1618122470000|2021-04-11 06:27:50|59540.7|59415.7|59543|59418|59543|59418|59540.3|59415.3|14
1618122480000|2021-04-11 06:28:00|59543.1|59418.1|59543.4|59418.4|59543.4|59418.4|59542.6|59417.6|11
1618122490000|2021-04-11 06:28:10|59543.1|59418.1|59543.4|59418.4|59543.5|59418.5|59543.1|59418.1|4
1618122500000|2021-04-11 06:28:20|59543.1|59418.1|59543.1|59418.1|59543.5|59418.5|59543.1|59418.1|11
1618122510000|2021-04-11 06:28:30|59543.2|59418.2|59544.4|59419.4|59545.4|59420.4|59542.8|59417.8|8
1618122520000|2021-04-11 06:28:40|59543.5|59418.5|59540.6|59415.6|59543.5|59418.5|59539.5|59414.5|7
1618122530000|2021-04-11 06:28:50|59539.9|59414.9|59530.7|59405.7|59539.9|59414.9|59530.7|59405.7|16
1618122540000|2021-04-11 06:29:00|59530.6|59405.6|59513|59388|59530.6|59405.6|59513|59388|17
1618122550000|2021-04-11 06:29:10|59510.7|59385.7|59488.8|59363.8|59510.7|59385.7|59488.8|59363.8|22
1618122560000|2021-04-11 06:29:20|59485.4|59360.4|59479.1|59354.1|59486.4|59361.4|59479.1|59354.1|21
1618122570000|2021-04-11 06:29:30|59478.4|59353.4|59452.7|59327.7|59478.7|59353.7|59452.7|59327.7|22
1618122580000|2021-04-11 06:29:40|59450.3|59325.3|59456.8|59331.8|59460.2|59335.2|59444.2|59319.2|38
1618122590000|2021-04-11 06:29:50|59456.7|59331.7|59468.5|59343.5|59468.5|59343.5|59450.3|59325.3|32
1618122600000|2021-04-11 06:30:00|59467.9|59342.9|59483.9|59358.9|59483.9|59358.9|59467.9|59342.9|29
1618122610000|2021-04-11 06:30:10|59485.1|59360.1|59484.6|59359.6|59485.1|59360.1|59481.9|59356.9|28
1618122620000|2021-04-11 06:30:20|59484.8|59359.8|59490.4|59365.4|59491.6|59366.6|59483.3|59358.3|26
1618122630000|2021-04-11 06:30:30|59490.3|59365.3|59492|59367|59493.3|59368.3|59490.3|59365.3|16
1618122640000|2021-04-11 06:30:40|59492.9|59367.9|59486.8|59361.8|59492.9|59367.9|59485.2|59360.2|26
1618122650000|2021-04-11 06:30:50|59487.3|59362.3|59484.6|59359.6|59491.6|59366.6|59484.6|59359.6|30
1618122660000|2021-04-11 06:31:00|59485.1|59360.1|59493.6|59368.6|59494.7|59369.7|59484.3|59359.3|24
1618122670000|2021-04-11 06:31:10|59486.6|59361.6|59488.6|59363.6|59489.6|59364.6|59482.7|59357.7|24
1618122680000|2021-04-11 06:31:20|59488.9|59363.9|59490.7|59365.7|59492.3|59367.3|59488.9|59363.9|22
1618122690000|2021-04-11 06:31:30|59490.4|59365.4|59499.1|59374.1|59499.1|59374.1|59486.9|59361.9|28
1618122700000|2021-04-11 06:31:40|59499.6|59374.6|59497.9|59372.9|59500.4|59375.4|59496|59371|18
1618122710000|2021-04-11 06:31:50|59499.1|59374.1|59503.3|59378.3|59504.1|59379.1|59498.4|59373.4|19
1618122720000|2021-04-11 06:32:00|59503.4|59378.4|59526.6|59401.6|59526.6|59401.6|59503.4|59378.4|27
1618122730000|2021-04-11 06:32:10|59527.5|59402.5|59537.3|59412.3|59537.7|59412.7|59526.3|59401.3|31
1618122740000|2021-04-11 06:32:20|59538.3|59413.3|59538.1|59413.1|59539|59414|59537.5|59412.5|26
1618122750000|2021-04-11 06:32:30|59538|59413|59546.8|59421.8|59546.8|59421.8|59537.7|59412.7|20
1618122760000|2021-04-11 06:32:40|59546.9|59421.9|59550.4|59425.4|59550.6|59425.6|59546.4|59421.4|14
1618122770000|2021-04-11 06:32:50|59550.3|59425.3|59562.3|59437.3|59564.6|59439.6|59549.9|59424.9|23
1618122780000|2021-04-11 06:33:00|59562.4|59437.4|59564.5|59439.5|59564.5|59439.5|59560.4|59435.4|20
1618122790000|2021-04-11 06:33:10|59564.7|59439.7|59566.4|59441.4|59566.4|59441.4|59563.7|59438.7|25
1618122800000|2021-04-11 06:33:20|59566.5|59441.5|59556.3|59431.3|59566.5|59441.5|59556.3|59431.3|16
1618122810000|2021-04-11 06:33:30|59555.4|59430.4|59552.7|59427.7|59555.5|59430.5|59552.7|59427.7|10
1618122820000|2021-04-11 06:33:40|59552.8|59427.8|59553.5|59428.5|59553.5|59428.5|59552.8|59427.8|3
1618122830000|2021-04-11 06:33:50|59553.4|59428.4|59551.5|59426.5|59553.4|59428.4|59551.2|59426.2|7
1618122840000|2021-04-11 06:34:00|59551.4|59426.4|59562.4|59437.4|59562.4|59437.4|59551.4|59426.4|23
1618122850000|2021-04-11 06:34:10|59566|59441|59564.8|59439.8|59567.8|59442.8|59563.3|59438.3|15
1618122860000|2021-04-11 06:34:20|59564.7|59439.7|59556.3|59431.3|59564.8|59439.8|59556.2|59431.2|20
1618122870000|2021-04-11 06:34:30|59554.5|59429.5|59559.3|59434.3|59560|59435|59554.5|59429.5|20
1618122880000|2021-04-11 06:34:40|59557|59432|59552.8|59427.8|59557|59432|59552.8|59427.8|11
1618122890000|2021-04-11 06:34:50|59552.6|59427.6|59552.2|59427.2|59553.4|59428.4|59551.9|59426.9|14
1618122900000|2021-04-11 06:35:00|59552.1|59427.1|59552.8|59427.8|59553.5|59428.5|59551.3|59426.3|24
1618122910000|2021-04-11 06:35:10|59553|59428|59519.1|59394.1|59553.3|59428.3|59519.1|59394.1|26
1618122920000|2021-04-11 06:35:20|59516.4|59391.4|59520.9|59395.9|59522.4|59397.4|59511.4|59386.4|30
1618122930000|2021-04-11 06:35:30|59521|59396|59527.1|59402.1|59528.5|59403.5|59520.9|59395.9|24
1618122940000|2021-04-11 06:35:40|59527.3|59402.3|59528.7|59403.7|59528.7|59403.7|59525.5|59400.5|22
1618122950000|2021-04-11 06:35:50|59528.6|59403.6|59521.5|59396.5|59528.6|59403.6|59496.3|59371.3|35
1618122960000|2021-04-11 06:36:00|59521.1|59396.1|59487.9|59362.9|59521.6|59396.6|59485.6|59360.6|27
1618122970000|2021-04-11 06:36:10|59487.7|59362.7|59483.5|59358.5|59489.3|59364.3|59482.4|59357.4|21
1618122980000|2021-04-11 06:36:20|59483.3|59358.3|59471.5|59346.5|59484.1|59359.1|59468.1|59343.1|25
1618122990000|2021-04-11 06:36:30|59472.5|59347.5|59470.1|59345.1|59474.9|59349.9|59467.1|59342.1|20
1618123000000|2021-04-11 06:36:40|59469.8|59344.8|59470.6|59345.6|59470.6|59345.6|59468.4|59343.4|14
1618123010000|2021-04-11 06:36:50|59470.5|59345.5|59482.1|59357.1|59483.5|59358.5|59470.3|59345.3|19
1618123020000|2021-04-11 06:37:00|59483.1|59358.1|59490|59365|59491.7|59366.7|59483.1|59358.1|21
1618123030000|2021-04-11 06:37:10|59490.1|59365.1|59487.3|59362.3|59490.1|59365.1|59487.2|59362.2|13
1618123040000|2021-04-11 06:37:20|59487.2|59362.2|59495.9|59370.9|59495.9|59370.9|59486|59361|20
1618123050000|2021-04-11 06:37:30|59495.8|59370.8|59498.1|59373.1|59498.1|59373.1|59495.4|59370.4|16
1618123060000|2021-04-11 06:37:40|59498.2|59373.2|59543.1|59418.1|59543.1|59418.1|59497.8|59372.8|22
1618123070000|2021-04-11 06:37:50|59542.9|59417.9|59547.5|59422.5|59547.5|59422.5|59540.9|59415.9|33
1618123080000|2021-04-11 06:38:00|59547.4|59422.4|59550.4|59425.4|59550.8|59425.8|59546.6|59421.6|31
1618123090000|2021-04-11 06:38:10|59551.1|59426.1|59555.2|59430.2|59555.2|59430.2|59550.4|59425.4|21
1618123100000|2021-04-11 06:38:20|59555.1|59430.1|59567|59442|59567|59442|59555.1|59430.1|22
1618123110000|2021-04-11 06:38:30|59566.2|59441.2|59578.1|59453.1|59578.1|59453.1|59565.6|59440.6|25
1618123120000|2021-04-11 06:38:40|59578|59453|59592.2|59467.2|59592.6|59467.6|59576.7|59451.7|23
1618123130000|2021-04-11 06:38:50|59590.5|59465.5|59610.6|59485.6|59611.1|59486.1|59590.5|59465.5|24
1618123140000|2021-04-11 06:39:00|59611.1|59486.1|59600.8|59475.8|59611.5|59486.5|59599.1|59474.1|32
1618123150000|2021-04-11 06:39:10|59602|59477|59620.6|59495.6|59620.6|59495.6|59601.4|59476.4|21
1618123160000|2021-04-11 06:39:20|59620.5|59495.5|59608.3|59483.3|59620.5|59495.5|59601.1|59476.1|26
1618123170000|2021-04-11 06:39:30|59612.6|59487.6|59625.4|59500.4|59625.4|59500.4|59612.6|59487.6|26
1618123180000|2021-04-11 06:39:40|59625|59500|59629.5|59504.5|59629.6|59504.6|59623.5|59498.5|20
1618123190000|2021-04-11 06:39:50|59629.6|59504.6|59634.2|59509.2|59635.1|59510.1|59629.5|59504.5|21
1618123200000|2021-04-11 06:40:00|59634.1|59509.1|59616.1|59491.1|59634.7|59509.7|59616.1|59491.1|27
1618123210000|2021-04-11 06:40:10|59611.3|59486.3|59604.2|59479.2|59611.3|59486.3|59603.6|59478.6|14
1618123220000|2021-04-11 06:40:20|59606.6|59481.6|59605.8|59480.8|59608.4|59483.4|59604.6|59479.6|14
1618123230000|2021-04-11 06:40:30|59605.4|59480.4|59578.5|59453.5|59608.5|59483.5|59578.5|59453.5|30
1618123240000|2021-04-11 06:40:40|59578.6|59453.6|59576.9|59451.9|59579.6|59454.6|59573.7|59448.7|27
1618123250000|2021-04-11 06:40:50|59576.6|59451.6|59576.3|59451.3|59577.8|59452.8|59575.2|59450.2|17
1618123260000|2021-04-11 06:41:00|59575.7|59450.7|59572.3|59447.3|59576.4|59451.4|59569.3|59444.3|19
1618123270000|2021-04-11 06:41:10|59569.8|59444.8|59545.2|59420.2|59570.9|59445.9|59545.2|59420.2|26
1618123280000|2021-04-11 06:41:20|59545.1|59420.1|59562.8|59437.8|59562.8|59437.8|59544.3|59419.3|30
1618123290000|2021-04-11 06:41:30|59570.8|59445.8|59574.7|59449.7|59576.9|59451.9|59570.8|59445.8|34
1618123300000|2021-04-11 06:41:40|59574.4|59449.4|59589.7|59464.7|59591.7|59466.7|59574.4|59449.4|24
1618123310000|2021-04-11 06:41:50|59589.8|59464.8|59591.5|59466.5|59591.5|59466.5|59589.8|59464.8|23
1618123320000|2021-04-11 06:42:00|59590.9|59465.9|59591.2|59466.2|59592.3|59467.3|59590.1|59465.1|24
1618123330000|2021-04-11 06:42:10|59591.3|59466.3|59597.7|59472.7|59597.9|59472.9|59590.9|59465.9|24
1618123340000|2021-04-11 06:42:20|59597.2|59472.2|59597.9|59472.9|59598.5|59473.5|59597.1|59472.1|18
1618123350000|2021-04-11 06:42:30|59598.6|59473.6|59598.5|59473.5|59600|59475|59597.8|59472.8|15
1618123360000|2021-04-11 06:42:40|59598.6|59473.6|59600.9|59475.9|59601.1|59476.1|59598.5|59473.5|16
1618123370000|2021-04-11 06:42:50|59602|59477|59624.4|59499.4|59624.5|59499.5|59601.5|59476.5|30
1618123380000|2021-04-11 06:43:00|59624.2|59499.2|59630.3|59505.3|59630.6|59505.6|59624.1|59499.1|13
1618123390000|2021-04-11 06:43:10|59630.2|59505.2|59637|59512|59638.9|59513.9|59629.7|59504.7|19
1618123400000|2021-04-11 06:43:20|59637.2|59512.2|59643.1|59518.1|59643.6|59518.6|59637.2|59512.2|15
1618123410000|2021-04-11 06:43:30|59643.2|59518.2|59657.7|59532.7|59658|59533|59643.2|59518.2|23
1618123420000|2021-04-11 06:43:40|59657.9|59532.9|59673.8|59548.8|59673.8|59548.8|59657.9|59532.9|24
1618123430000|2021-04-11 06:43:50|59673.4|59548.4|59687.4|59562.4|59687.4|59562.4|59673.4|59548.4|30
1618123440000|2021-04-11 06:44:00|59686.2|59561.2|59685.6|59560.6|59686.2|59561.2|59678.4|59553.4|32
1618123450000|2021-04-11 06:44:10|59685.5|59560.5|59703.4|59578.4|59703.6|59578.6|59685.3|59560.3|23
1618123460000|2021-04-11 06:44:20|59703.5|59578.5|59725.1|59600.1|59725.1|59600.1|59703.5|59578.5|18
1618123470000|2021-04-11 06:44:30|59725.5|59600.5|59757.6|59632.6|59757.6|59632.6|59725.5|59600.5|32
1618123480000|2021-04-11 06:44:40|59757.4|59632.4|59767.6|59642.6|59767.7|59642.7|59757.1|59632.1|22
1618123490000|2021-04-11 06:44:50|59767.8|59642.8|59774.1|59649.1|59774.3|59649.3|59762.3|59637.3|28
1618123500000|2021-04-11 06:45:00|59775.3|59650.3|59764.3|59639.3|59784.3|59659.3|59764.3|59639.3|32
1618123510000|2021-04-11 06:45:10|59758.3|59633.3|59752.4|59627.4|59763.5|59638.5|59751.1|59626.1|28
1618123520000|2021-04-11 06:45:20|59751.6|59626.6|59738.8|59613.8|59752.2|59627.2|59738.8|59613.8|17
1618123530000|2021-04-11 06:45:30|59737|59612|59742|59617|59743.1|59618.1|59736.2|59611.2|25
1618123540000|2021-04-11 06:45:40|59738.1|59613.1|59756.9|59631.9|59760.9|59635.9|59729.2|59604.2|32
1618123550000|2021-04-11 06:45:50|59756.2|59631.2|59774.7|59649.7|59774.7|59649.7|59707.2|59582.2|27
1618123560000|2021-04-11 06:46:00|59782.4|59657.4|59829.7|59704.7|59846.6|59721.6|59782.4|59657.4|39
1618123570000|2021-04-11 06:46:10|59827.7|59702.7|59832|59707|59840.9|59715.9|59827|59702|34
1618123580000|2021-04-11 06:46:20|59829.3|59704.3|59800.4|59675.4|59832.8|59707.8|59798.9|59673.9|31
1618123590000|2021-04-11 06:46:30|59800.5|59675.5|59800.1|59675.1|59802.7|59677.7|59794.3|59669.3|25
1618123600000|2021-04-11 06:46:40|59800.3|59675.3|59797.6|59672.6|59801.7|59676.7|59796.9|59671.9|17
1618123610000|2021-04-11 06:46:50|59796.5|59671.5|59801.8|59676.8|59803.5|59678.5|59791.6|59666.6|18
1618123620000|2021-04-11 06:47:00|59803.5|59678.5|59790.6|59665.6|59803.5|59678.5|59789.8|59664.8|18
1618123630000|2021-04-11 06:47:10|59789.2|59664.2|59825.2|59700.2|59825.2|59700.2|59789.2|59664.2|32
1618123640000|2021-04-11 06:47:20|59827.3|59702.3|59837.7|59712.7|59838.4|59713.4|59825.6|59700.6|32
1618123650000|2021-04-11 06:47:30|59838|59713|59843.5|59718.5|59843.9|59718.9|59837.7|59712.7|17
1618123660000|2021-04-11 06:47:40|59843.9|59718.9|59843.8|59718.8|59849.1|59724.1|59841.2|59716.2|20
1618123670000|2021-04-11 06:47:50|59844|59719|59844.6|59719.6|59845|59720|59839.8|59714.8|24
1618123680000|2021-04-11 06:48:00|59844.9|59719.9|59848.2|59723.2|59848.5|59723.5|59844.3|59719.3|22
1618123690000|2021-04-11 06:48:10|59848|59723|59855.6|59730.6|59855.6|59730.6|59847.4|59722.4|19
1618123700000|2021-04-11 06:48:20|59856.6|59731.6|59856.9|59731.9|59857.5|59732.5|59854.3|59729.3|17
1618123710000|2021-04-11 06:48:30|59857.3|59732.3|59858.3|59733.3|59858.9|59733.9|59857|59732|21
1618123720000|2021-04-11 06:48:40|59858.2|59733.2|59862.7|59737.7|59862.7|59737.7|59858.2|59733.2|17
1618123730000|2021-04-11 06:48:50|59862.3|59737.3|59870.2|59745.2|59870.2|59745.2|59860.6|59735.6|23
1618123740000|2021-04-11 06:49:00|59870.3|59745.3|59878|59753|59878|59753|59869.1|59744.1|15
1618123750000|2021-04-11 06:49:10|59877.5|59752.5|59883.9|59758.9|59884.5|59759.5|59877.5|59752.5|17
1618123760000|2021-04-11 06:49:20|59884|59759|59889.3|59764.3|59889.4|59764.4|59884|59759|18
1618123770000|2021-04-11 06:49:30|59889|59764|59900.9|59775.9|59900.9|59775.9|59888.6|59763.6|23
1618123780000|2021-04-11 06:49:40|59901.1|59776.1|59922.5|59797.5|59923.2|59798.2|59901.1|59776.1|25
1618123790000|2021-04-11 06:49:50|59923.3|59798.3|59921.2|59796.2|59923.7|59798.7|59920.5|59795.5|17
1618123800000|2021-04-11 06:50:00|59921.3|59796.3|59920|59795|59921.3|59796.3|59918.2|59793.2|16
1618123810000|2021-04-11 06:50:10|59920.1|59795.1|59928.9|59803.9|59928.9|59803.9|59919.4|59794.4|22
1618123820000|2021-04-11 06:50:20|59929.3|59804.3|59917.2|59792.2|59930|59805|59916.8|59791.8|28
1618123830000|2021-04-11 06:50:30|59917.1|59792.1|59895.8|59770.8|59917.2|59792.2|59895.6|59770.6|31
1618123840000|2021-04-11 06:50:40|59896.2|59771.2|59897.5|59772.5|59897.9|59772.9|59896.1|59771.1|14
1618123850000|2021-04-11 06:50:50|59883.2|59758.2|59881.1|59756.1|59883.2|59758.2|59880.4|59755.4|14
1618123860000|2021-04-11 06:51:00|59881.2|59756.2|59880.8|59755.8|59881.5|59756.5|59880.6|59755.6|6
1618123870000|2021-04-11 06:51:10|59873.1|59748.1|59865.1|59740.1|59873.1|59748.1|59861.7|59736.7|23
1618123880000|2021-04-11 06:51:20|59864.6|59739.6|59858.8|59733.8|59865.8|59740.8|59857.6|59732.6|19
1618123890000|2021-04-11 06:51:30|59857.9|59732.9|59857.2|59732.2|59858.3|59733.3|59857.1|59732.1|10
1618123900000|2021-04-11 06:51:40|59857.4|59732.4|59857.6|59732.6|59857.6|59732.6|59857.2|59732.2|10
1618123910000|2021-04-11 06:51:50|59858.1|59733.1|59856.6|59731.6|59858.9|59733.9|59855.9|59730.9|12
1618123920000|2021-04-11 06:52:00|59857.7|59732.7|59851|59726|59857.7|59732.7|59850.7|59725.7|24
1618123930000|2021-04-11 06:52:10|59851.1|59726.1|59851.6|59726.6|59852.9|59727.9|59851.1|59726.1|14
1618123940000|2021-04-11 06:52:20|59851.7|59726.7|59854.9|59729.9|59854.9|59729.9|59851.2|59726.2|15
1618123950000|2021-04-11 06:52:30|59855|59730|59875.7|59750.7|59877.9|59752.9|59855|59730|24
1618123960000|2021-04-11 06:52:40|59876.3|59751.3|59872.3|59747.3|59876.3|59751.3|59870.7|59745.7|15
1618123970000|2021-04-11 06:52:50|59872.4|59747.4|59873.5|59748.5|59874.4|59749.4|59872.3|59747.3|11
1618123980000|2021-04-11 06:53:00|59872.9|59747.9|59855.8|59730.8|59874.4|59749.4|59854.8|59729.8|22
1618123990000|2021-04-11 06:53:10|59855.9|59730.9|59852.5|59727.5|59855.9|59730.9|59852.5|59727.5|14
1618124000000|2021-04-11 06:53:20|59853.3|59728.3|59851.8|59726.8|59853.9|59728.9|59851.4|59726.4|16
1618124010000|2021-04-11 06:53:30|59851.7|59726.7|59849.2|59724.2|59852.2|59727.2|59848.9|59723.9|9
1618124020000|2021-04-11 06:53:40|59848.2|59723.2|59845.1|59720.1|59848.7|59723.7|59845.1|59720.1|15
1618124030000|2021-04-11 06:53:50|59845.3|59720.3|59824.3|59699.3|59845.3|59720.3|59823.5|59698.5|24
1618124040000|2021-04-11 06:54:00|59824.4|59699.4|59824.5|59699.5|59826.9|59701.9|59823.9|59698.9|14
1618124050000|2021-04-11 06:54:10|59826.5|59701.5|59823.4|59698.4|59826.6|59701.6|59823.3|59698.3|14
1618124060000|2021-04-11 06:54:20|59823.2|59698.2|59823.4|59698.4|59825.8|59700.8|59823.2|59698.2|9
1618124070000|2021-04-11 06:54:30|59823.1|59698.1|59824|59699|59824.5|59699.5|59823.1|59698.1|16
1618124080000|2021-04-11 06:54:40|59824.9|59699.9|59827.9|59702.9|59829|59704|59823.8|59698.8|24
1618124090000|2021-04-11 06:54:50|59828.4|59703.4|59834.1|59709.1|59836.3|59711.3|59828.4|59703.4|17
1618124100000|2021-04-11 06:55:00|59832.1|59707.1|59838|59713|59838.3|59713.3|59831.6|59706.6|19
1618124110000|2021-04-11 06:55:10|59838.5|59713.5|59837.1|59712.1|59839.3|59714.3|59836.9|59711.9|19
1618124120000|2021-04-11 06:55:20|59837.2|59712.2|59836.2|59711.2|59837.2|59712.2|59836.2|59711.2|3
1618124130000|2021-04-11 06:55:30|59836.3|59711.3|59839.5|59714.5|59840.4|59715.4|59836|59711|19
1618124140000|2021-04-11 06:55:40|59839.2|59714.2|59837|59712|59839.5|59714.5|59836.6|59711.6|10
1618124150000|2021-04-11 06:55:50|59835.6|59710.6|59815.3|59690.3|59835.8|59710.8|59813.2|59688.2|21
1618124160000|2021-04-11 06:56:00|59815|59690|59810.6|59685.6|59815.3|59690.3|59810.6|59685.6|11
1618124170000|2021-04-11 06:56:10|59811.3|59686.3|59806.9|59681.9|59812.6|59687.6|59806.5|59681.5|13
1618124180000|2021-04-11 06:56:20|59806.3|59681.3|59803.7|59678.7|59806.3|59681.3|59803.7|59678.7|6
1618124190000|2021-04-11 06:56:30|59806|59681|59796.3|59671.3|59806|59681|59796.3|59671.3|21
1618124200000|2021-04-11 06:56:40|59796.7|59671.7|59793.6|59668.6|59796.7|59671.7|59793.6|59668.6|16
1618124210000|2021-04-11 06:56:50|59795.7|59670.7|59791.9|59666.9|59795.7|59670.7|59791.4|59666.4|12
1618124220000|2021-04-11 06:57:00|59791.3|59666.3|59796.9|59671.9|59796.9|59671.9|59791.3|59666.3|16
1618124230000|2021-04-11 06:57:10|59797.3|59672.3|59819.9|59694.9|59821.6|59696.6|59797|59672|23
1618124240000|2021-04-11 06:57:20|59820|59695|59812.1|59687.1|59820|59695|59811.3|59686.3|19
1618124250000|2021-04-11 06:57:30|59812.3|59687.3|59811.1|59686.1|59812.7|59687.7|59810.9|59685.9|13
1618124260000|2021-04-11 06:57:40|59811.2|59686.2|59812.3|59687.3|59815.4|59690.4|59811.1|59686.1|25
1618124270000|2021-04-11 06:57:50|59812.4|59687.4|59811.5|59686.5|59815.1|59690.1|59811.5|59686.5|12
1618124280000|2021-04-11 06:58:00|59812.8|59687.8|59812.6|59687.6|59814|59689|59811.2|59686.2|10
1618124290000|2021-04-11 06:58:10|59814|59689|59809.8|59684.8|59814|59689|59809.7|59684.7|8
1618124300000|2021-04-11 06:58:20|59810.4|59685.4|59793.5|59668.5|59811.8|59686.8|59790.4|59665.4|21
1618124310000|2021-04-11 06:58:30|59792.3|59667.3|59791.2|59666.2|59792.3|59667.3|59787.9|59662.9|13
1618124320000|2021-04-11 06:58:40|59790.1|59665.1|59783.8|59658.8|59790.1|59665.1|59783.8|59658.8|19
1618124330000|2021-04-11 06:58:50|59785.1|59660.1|59783.2|59658.2|59790.4|59665.4|59783.1|59658.1|19
1618124340000|2021-04-11 06:59:00|59784|59659|59776.1|59651.1|59784|59659|59776.1|59651.1|10
1618124350000|2021-04-11 06:59:10|59776.2|59651.2|59777.3|59652.3|59777.3|59652.3|59776|59651|12
1618124360000|2021-04-11 06:59:20|59776.7|59651.7|59772.7|59647.7|59776.7|59651.7|59770.2|59645.2|14
1618124370000|2021-04-11 06:59:30|59769.9|59644.9|59754.9|59629.9|59773.7|59648.7|59754.2|59629.2|27
1618124380000|2021-04-11 06:59:40|59758.3|59633.3|59763.6|59638.6|59764.6|59639.6|59757.9|59632.9|18
1618124390000|2021-04-11 06:59:50|59763.7|59638.7|59764.4|59639.4|59764.4|59639.4|59763.7|59638.7|2
1618124400000|2021-04-11 07:00:00|59764.5|59639.5|59808.3|59683.3|59808.3|59683.3|59764.5|59639.5|25
1618124410000|2021-04-11 07:00:10|59809.3|59684.3|59808|59683|59811.2|59686.2|59806.7|59681.7|24
1618124420000|2021-04-11 07:00:20|59807.4|59682.4|59807|59682|59807.9|59682.9|59806|59681|19
1618124430000|2021-04-11 07:00:30|59806.7|59681.7|59805.8|59680.8|59806.7|59681.7|59804.1|59679.1|12
1618124440000|2021-04-11 07:00:40|59805.2|59680.2|59781.5|59656.5|59805.2|59680.2|59779.4|59654.4|29
1618124450000|2021-04-11 07:00:50|59779.3|59654.3|59776.1|59651.1|59781.4|59656.4|59776.1|59651.1|19
1618124460000|2021-04-11 07:01:00|59777.5|59652.5|59780.6|59655.6|59780.9|59655.9|59776.9|59651.9|24
1618124470000|2021-04-11 07:01:10|59780.7|59655.7|59770.4|59645.4|59781.6|59656.6|59769.6|59644.6|28
1618124480000|2021-04-11 07:01:20|59771.3|59646.3|59769.1|59644.1|59771.6|59646.6|59769.1|59644.1|7
1618124490000|2021-04-11 07:01:30|59767.5|59642.5|59769.4|59644.4|59769.9|59644.9|59767.5|59642.5|15
1618124500000|2021-04-11 07:01:40|59766.1|59641.1|59759.6|59634.6|59766.1|59641.1|59757.4|59632.4|18
1618124510000|2021-04-11 07:01:50|59757|59632|59755.7|59630.7|59757|59632|59754.6|59629.6|11
1618124520000|2021-04-11 07:02:00|59755.6|59630.6|59749.8|59624.8|59756.4|59631.4|59749.8|59624.8|18
1618124530000|2021-04-11 07:02:10|59752|59627|59746.6|59621.6|59753.2|59628.2|59744.7|59619.7|21
1618124540000|2021-04-11 07:02:20|59745.6|59620.6|59743.5|59618.5|59745.7|59620.7|59741.9|59616.9|24
1618124550000|2021-04-11 07:02:30|59743.8|59618.8|59729.1|59604.1|59743.8|59618.8|59728.6|59603.6|24
1618124560000|2021-04-11 07:02:40|59729|59604|59730.9|59605.9|59730.9|59605.9|59728.5|59603.5|14
1618124570000|2021-04-11 07:02:50|59730.1|59605.1|59729.9|59604.9|59730.1|59605.1|59728.4|59603.4|10
1618124580000|2021-04-11 07:03:00|59729.6|59604.6|59737.3|59612.3|59743.9|59618.9|59729.6|59604.6|22
1618124590000|2021-04-11 07:03:10|59737|59612|59740.1|59615.1|59740.7|59615.7|59736.8|59611.8|21
1618124600000|2021-04-11 07:03:20|59740.8|59615.8|59739.9|59614.9|59740.9|59615.9|59739.5|59614.5|16
1618124610000|2021-04-11 07:03:30|59740|59615|59740.8|59615.8|59742.2|59617.2|59739.3|59614.3|17
1618124620000|2021-04-11 07:03:40|59741.6|59616.6|59757.2|59632.2|59758.7|59633.7|59741.6|59616.6|28
1618124630000|2021-04-11 07:03:50|59757.5|59632.5|59737.8|59612.8|59757.5|59632.5|59737.8|59612.8|23
1618124640000|2021-04-11 07:04:00|59738.7|59613.7|59738.4|59613.4|59740.6|59615.6|59737.4|59612.4|21
1618124650000|2021-04-11 07:04:10|59738.5|59613.5|59736.7|59611.7|59743|59618|59736.3|59611.3|27
1618124660000|2021-04-11 07:04:20|59737.3|59612.3|59733.9|59608.9|59737.7|59612.7|59733.9|59608.9|8
1618124670000|2021-04-11 07:04:30|59734.2|59609.2|59734.8|59609.8|59735.2|59610.2|59734.2|59609.2|3
1618124680000|2021-04-11 07:04:40|59734.7|59609.7|59725|59600|59734.7|59609.7|59722.5|59597.5|23
1618124690000|2021-04-11 07:04:50|59724.9|59599.9|59724.4|59599.4|59726.9|59601.9|59723.2|59598.2|12
1618124700000|2021-04-11 07:05:00|59721.3|59596.3|59714.2|59589.2|59721.3|59596.3|59714.2|59589.2|8
1618124710000|2021-04-11 07:05:10|59714.3|59589.3|59702.7|59577.7|59714.3|59589.3|59702.7|59577.7|20
1618124720000|2021-04-11 07:05:20|59702.8|59577.8|59695|59570|59703|59578|59695|59570|17
1618124730000|2021-04-11 07:05:30|59695.3|59570.3|59690.6|59565.6|59695.8|59570.8|59689.2|59564.2|24
1618124740000|2021-04-11 07:05:40|59690.3|59565.3|59688.7|59563.7|59690.6|59565.6|59683.9|59558.9|14
1618124750000|2021-04-11 07:05:50|59688.6|59563.6|59669.4|59544.4|59689|59564|59669|59544|19
1618124760000|2021-04-11 07:06:00|59669.3|59544.3|59669.9|59544.9|59671.6|59546.6|59669.3|59544.3|27
1618124770000|2021-04-11 07:06:10|59670|59545|59692.6|59567.6|59695.7|59570.7|59670|59545|29
1618124780000|2021-04-11 07:06:20|59692.7|59567.7|59692.5|59567.5|59700.1|59575.1|59691.6|59566.6|27
1618124790000|2021-04-11 07:06:30|59692.7|59567.7|59719.1|59594.1|59719.1|59594.1|59692.7|59567.7|23
1618124800000|2021-04-11 07:06:40|59718|59593|59720.5|59595.5|59720.5|59595.5|59717.8|59592.8|17
1618124810000|2021-04-11 07:06:50|59720.4|59595.4|59721.3|59596.3|59723.5|59598.5|59718.5|59593.5|21
1618124820000|2021-04-11 07:07:00|59721.2|59596.2|59720.4|59595.4|59721.5|59596.5|59720.4|59595.4|17
1618124830000|2021-04-11 07:07:10|59720.3|59595.3|59715.7|59590.7|59720.5|59595.5|59715.6|59590.6|16
1618124840000|2021-04-11 07:07:20|59718.2|59593.2|59713.7|59588.7|59718.7|59593.7|59713.7|59588.7|14
1618124850000|2021-04-11 07:07:30|59713.6|59588.6|59714|59589|59714|59589|59713.6|59588.6|2
1618124860000|2021-04-11 07:07:40|59713.9|59588.9|59692.2|59567.2|59713.9|59588.9|59692.2|59567.2|20
1618124870000|2021-04-11 07:07:50|59692.1|59567.1|59691.2|59566.2|59693.6|59568.6|59690.9|59565.9|15
1618124880000|2021-04-11 07:08:00|59691.7|59566.7|59680.7|59555.7|59692.2|59567.2|59679.7|59554.7|20
1618124890000|2021-04-11 07:08:10|59679.1|59554.1|59680.2|59555.2|59681.2|59556.2|59675|59550|19
1618124900000|2021-04-11 07:08:20|59679.8|59554.8|59682.1|59557.1|59683|59558|59677.8|59552.8|19
1618124910000|2021-04-11 07:08:30|59679.1|59554.1|59678.6|59553.6|59679.1|59554.1|59677.4|59552.4|12
1618124920000|2021-04-11 07:08:40|59678.5|59553.5|59677.9|59552.9|59678.5|59553.5|59677.6|59552.6|6
1618124930000|2021-04-11 07:08:50|59678.3|59553.3|59676.3|59551.3|59678.3|59553.3|59675.4|59550.4|6
1618124940000|2021-04-11 07:09:00|59676.4|59551.4|59694.1|59569.1|59696.8|59571.8|59676.4|59551.4|15
1618124950000|2021-04-11 07:09:10|59697.1|59572.1|59706.6|59581.6|59706.6|59581.6|59696.5|59571.5|19
1618124960000|2021-04-11 07:09:20|59706.7|59581.7|59708.9|59583.9|59710.3|59585.3|59706.3|59581.3|20
1618124970000|2021-04-11 07:09:30|59708.2|59583.2|59709.9|59584.9|59710.3|59585.3|59708.2|59583.2|18
1618124980000|2021-04-11 07:09:40|59710|59585|59668.3|59543.3|59710|59585|59666.6|59541.6|24
1618124990000|2021-04-11 07:09:50|59668.1|59543.1|59668.5|59543.5|59670.7|59545.7|59667.7|59542.7|14
1618125000000|2021-04-11 07:10:00|59667.7|59542.7|59655.8|59530.8|59671.2|59546.2|59655.2|59530.2|19
1618125010000|2021-04-11 07:10:10|59658.7|59533.7|59644.1|59519.1|59658.7|59533.7|59644.1|59519.1|20
1618125020000|2021-04-11 07:10:20|59644.6|59519.6|59623.2|59498.2|59645|59520|59622.9|59497.9|17
1618125030000|2021-04-11 07:10:30|59623.1|59498.1|59619.3|59494.3|59623.1|59498.1|59614.8|59489.8|24
1618125040000|2021-04-11 07:10:40|59614.2|59489.2|59595.3|59470.3|59614.2|59489.2|59592.3|59467.3|19
1618125050000|2021-04-11 07:10:50|59596.5|59471.5|59587.4|59462.4|59597.1|59472.1|59585|59460|17
1618125060000|2021-04-11 07:11:00|59586.7|59461.7|59581.2|59456.2|59590|59465|59561|59436|28
1618125070000|2021-04-11 07:11:10|59581.9|59456.9|59555.4|59430.4|59590.9|59465.9|59555.4|59430.4|27
1618125080000|2021-04-11 07:11:20|59556.4|59431.4|59552.3|59427.3|59558.2|59433.2|59552|59427|28
1618125090000|2021-04-11 07:11:30|59551.8|59426.8|59541.2|59416.2|59552.4|59427.4|59541.2|59416.2|19
1618125100000|2021-04-11 07:11:40|59540.2|59415.2|59527.6|59402.6|59540.2|59415.2|59521.4|59396.4|26
1618125110000|2021-04-11 07:11:50|59527.2|59402.2|59541.4|59416.4|59545.5|59420.5|59526.4|59401.4|25
1618125120000|2021-04-11 07:12:00|59541.8|59416.8|59517.2|59392.2|59544.5|59419.5|59517.2|59392.2|24
1618125130000|2021-04-11 07:12:10|59517.1|59392.1|59503.5|59378.5|59517.1|59392.1|59498.2|59373.2|27
1618125140000|2021-04-11 07:12:20|59503.4|59378.4|59480.4|59355.4|59503.4|59378.4|59480.4|59355.4|25
1618125150000|2021-04-11 07:12:30|59482.2|59357.2|59467.3|59342.3|59484.4|59359.4|59461.7|59336.7|25
1618125160000|2021-04-11 07:12:40|59467.4|59342.4|59466.4|59341.4|59467.4|59342.4|59461.6|59336.6|19
1618125170000|2021-04-11 07:12:50|59468.7|59343.7|59489.1|59364.1|59499.9|59374.9|59468.7|59343.7|25
1618125180000|2021-04-11 07:13:00|59484.6|59359.6|59448.9|59323.9|59485.1|59360.1|59448.9|59323.9|28
1618125190000|2021-04-11 07:13:10|59449.4|59324.4|59464.8|59339.8|59464.8|59339.8|59445.8|59320.8|30
1618125200000|2021-04-11 07:13:20|59464.9|59339.9|59462.2|59337.2|59464.9|59339.9|59454.8|59329.8|30
1618125210000|2021-04-11 07:13:30|59462.3|59337.3|59467.1|59342.1|59467.1|59342.1|59459.7|59334.7|17
1618125220000|2021-04-11 07:13:40|59466.8|59341.8|59469.3|59344.3|59470.8|59345.8|59464.6|59339.6|23
1618125230000|2021-04-11 07:13:50|59469.2|59344.2|59469.2|59344.2|59472|59347|59467.2|59342.2|22
1618125240000|2021-04-11 07:14:00|59468.8|59343.8|59471|59346|59471|59346|59467.1|59342.1|13
1618125250000|2021-04-11 07:14:10|59471.2|59346.2|59480.9|59355.9|59480.9|59355.9|59470.7|59345.7|13
1618125260000|2021-04-11 07:14:20|59480.5|59355.5|59489.1|59364.1|59489.1|59364.1|59478.9|59353.9|25
1618125270000|2021-04-11 07:14:30|59489.2|59364.2|59466.3|59341.3|59489.3|59364.3|59466.3|59341.3|30
1618125280000|2021-04-11 07:14:40|59466.8|59341.8|59474.1|59349.1|59474.1|59349.1|59466.8|59341.8|24
1618125290000|2021-04-11 07:14:50|59474.3|59349.3|59474.4|59349.4|59474.4|59349.4|59470.4|59345.4|24
1618125300000|2021-04-11 07:15:00|59474.3|59349.3|59471.4|59346.4|59474.9|59349.9|59470.9|59345.9|16
1618125310000|2021-04-11 07:15:10|59471.3|59346.3|59487.1|59362.1|59487.1|59362.1|59470.8|59345.8|21
1618125320000|2021-04-11 07:15:20|59489.1|59364.1|59525|59400|59525|59400|59486.5|59361.5|25
1618125330000|2021-04-11 07:15:30|59524.3|59399.3|59532.8|59407.8|59540.7|59415.7|59522.3|59397.3|32
1618125340000|2021-04-11 07:15:40|59535.8|59410.8|59533.4|59408.4|59536.1|59411.1|59532.5|59407.5|18
1618125350000|2021-04-11 07:15:50|59533.5|59408.5|59570.5|59445.5|59572.2|59447.2|59533.5|59408.5|24
1618125360000|2021-04-11 07:16:00|59570.6|59445.6|59530.2|59405.2|59577.5|59452.5|59529.5|59404.5|29
1618125370000|2021-04-11 07:16:10|59529.5|59404.5|59549.6|59424.6|59549.6|59424.6|59529.5|59404.5|25
1618125380000|2021-04-11 07:16:20|59547.4|59422.4|59569.2|59444.2|59569.2|59444.2|59547|59422|20
1618125390000|2021-04-11 07:16:30|59570.6|59445.6|59582.6|59457.6|59582.6|59457.6|59570.6|59445.6|19
1618125400000|2021-04-11 07:16:40|59582.8|59457.8|59575.8|59450.8|59582.8|59457.8|59575.3|59450.3|9
1618125410000|2021-04-11 07:16:50|59575.7|59450.7|59574.2|59449.2|59575.7|59450.7|59562.8|59437.8|18
1618125420000|2021-04-11 07:17:00|59573.2|59448.2|59579.7|59454.7|59580.8|59455.8|59573.1|59448.1|20
1618125430000|2021-04-11 07:17:10|59579.8|59454.8|59597.4|59472.4|59597.4|59472.4|59575.8|59450.8|29
1618125440000|2021-04-11 07:17:20|59597.5|59472.5|59592.8|59467.8|59597.7|59472.7|59587.3|59462.3|26
1618125450000|2021-04-11 07:17:30|59591.2|59466.2|59579.1|59454.1|59593|59468|59576.6|59451.6|23
1618125460000|2021-04-11 07:17:40|59579|59454|59583.7|59458.7|59584.6|59459.6|59579|59454|13
1618125470000|2021-04-11 07:17:50|59584.5|59459.5|59587|59462|59587.3|59462.3|59584.5|59459.5|15
1618125480000|2021-04-11 07:18:00|59587.2|59462.2|59592|59467|59592.8|59467.8|59587|59462|19
1618125490000|2021-04-11 07:18:10|59592.1|59467.1|59589.8|59464.8|59592.2|59467.2|59589.8|59464.8|9
1618125500000|2021-04-11 07:18:20|59590.7|59465.7|59608.4|59483.4|59608.4|59483.4|59590.7|59465.7|21
1618125510000|2021-04-11 07:18:30|59608.5|59483.5|59614.4|59489.4|59615.2|59490.2|59608.5|59483.5|20
1618125520000|2021-04-11 07:18:40|59615.9|59490.9|59614.2|59489.2|59627.2|59502.2|59614.2|59489.2|21
1618125530000|2021-04-11 07:18:50|59614.1|59489.1|59617.2|59492.2|59617.9|59492.9|59614|59489|16
1618125540000|2021-04-11 07:19:00|59617.3|59492.3|59619.6|59494.6|59621.8|59496.8|59617.3|59492.3|12
1618125550000|2021-04-11 07:19:10|59619|59494|59620.6|59495.6|59620.7|59495.7|59618.4|59493.4|12
1618125560000|2021-04-11 07:19:20|59621.3|59496.3|59628.2|59503.2|59628.2|59503.2|59620.5|59495.5|16
1618125570000|2021-04-11 07:19:30|59629.8|59504.8|59633.9|59508.9|59634.3|59509.3|59629.6|59504.6|12
1618125580000|2021-04-11 07:19:40|59634|59509|59644.9|59519.9|59644.9|59519.9|59634|59509|20
1618125590000|2021-04-11 07:19:50|59645.1|59520.1|59651.6|59526.6|59652.5|59527.5|59645.1|59520.1|11
1618125600000|2021-04-11 07:20:00|59651.2|59526.2|59646.4|59521.4|59651.3|59526.3|59646.1|59521.1|17
1618125610000|2021-04-11 07:20:10|59646.9|59521.9|59646.8|59521.8|59646.9|59521.9|59646.6|59521.6|6
1618125620000|2021-04-11 07:20:20|59646.4|59521.4|59643.2|59518.2|59646.4|59521.4|59643.2|59518.2|21
1618125630000|2021-04-11 07:20:30|59644.1|59519.1|59647.8|59522.8|59647.8|59522.8|59643.6|59518.6|13
1618125640000|2021-04-11 07:20:40|59646.8|59521.8|59646.9|59521.9|59647.1|59522.1|59645.1|59520.1|15
1618125650000|2021-04-11 07:20:50|59646.1|59521.1|59644|59519|59646.7|59521.7|59643.9|59518.9|7
1618125660000|2021-04-11 07:21:00|59643.9|59518.9|59639.2|59514.2|59643.9|59518.9|59639.2|59514.2|12
1618125670000|2021-04-11 07:21:10|59631.7|59506.7|59615.8|59490.8|59631.7|59506.7|59614.6|59489.6|27
1618125680000|2021-04-11 07:21:20|59615.4|59490.4|59615.9|59490.9|59618.5|59493.5|59615.4|59490.4|14
1618125690000|2021-04-11 07:21:30|59615.8|59490.8|59600.7|59475.7|59615.9|59490.9|59600.5|59475.5|28
1618125700000|2021-04-11 07:21:40|59601|59476|59593.2|59468.2|59601|59476|59593.1|59468.1|10
1618125710000|2021-04-11 07:21:50|59593.1|59468.1|59611.3|59486.3|59611.3|59486.3|59592.7|59467.7|23
1618125720000|2021-04-11 07:22:00|59611.2|59486.2|59615.1|59490.1|59615.6|59490.6|59610.8|59485.8|26
1618125730000|2021-04-11 07:22:10|59615.2|59490.2|59617.5|59492.5|59617.5|59492.5|59615.2|59490.2|12
1618125740000|2021-04-11 07:22:20|59618|59493|59633.9|59508.9|59635.2|59510.2|59618|59493|26
1618125750000|2021-04-11 07:22:30|59634|59509|59638.7|59513.7|59640.1|59515.1|59634|59509|19
1618125760000|2021-04-11 07:22:40|59641.2|59516.2|59651.7|59526.7|59651.7|59526.7|59640.2|59515.2|19
1618125770000|2021-04-11 07:22:50|59652.6|59527.6|59654.9|59529.9|59655.2|59530.2|59652.6|59527.6|19
1618125780000|2021-04-11 07:23:00|59655.2|59530.2|59665.4|59540.4|59666.8|59541.8|59655.2|59530.2|14
1618125790000|2021-04-11 07:23:10|59665.8|59540.8|59665.5|59540.5|59666|59541|59659.7|59534.7|24
1618125800000|2021-04-11 07:23:20|59665.1|59540.1|59662.1|59537.1|59665.2|59540.2|59662.1|59537.1|14
1618125810000|2021-04-11 07:23:30|59663.4|59538.4|59663.1|59538.1|59663.4|59538.4|59663.1|59538.1|2
1618125820000|2021-04-11 07:23:40|59664.6|59539.6|59665.1|59540.1|59665.3|59540.3|59664.6|59539.6|9
1618125830000|2021-04-11 07:23:50|59665.2|59540.2|59666.6|59541.6|59666.6|59541.6|59665.2|59540.2|12
1618125840000|2021-04-11 07:24:00|59666.9|59541.9|59667.9|59542.9|59668.1|59543.1|59666.9|59541.9|11
1618125850000|2021-04-11 07:24:10|59668|59543|59669.2|59544.2|59669.2|59544.2|59667.9|59542.9|8
1618125860000|2021-04-11 07:24:20|59669|59544|59661.4|59536.4|59669.1|59544.1|59659.8|59534.8|19
1618125870000|2021-04-11 07:24:30|59661.3|59536.3|59660.4|59535.4|59661.3|59536.3|59660.3|59535.3|4
1618125880000|2021-04-11 07:24:40|59660.8|59535.8|59662|59537|59662.1|59537.1|59660.8|59535.8|12
1618125890000|2021-04-11 07:24:50|59658.7|59533.7|59659|59534|59659|59534|59657.7|59532.7|10
1618125900000|2021-04-11 07:25:00|59658.5|59533.5|59656|59531|59658.6|59533.6|59656|59531|15
1618125910000|2021-04-11 07:25:10|59655.8|59530.8|59654.6|59529.6|59655.9|59530.9|59653.4|59528.4|6
1618125920000|2021-04-11 07:25:20|59654.8|59529.8|59656.2|59531.2|59656.2|59531.2|59654.8|59529.8|8
1618125930000|2021-04-11 07:25:30|59655.8|59530.8|59656.8|59531.8|59657.1|59532.1|59655.8|59530.8|9
1618125940000|2021-04-11 07:25:40|59657.2|59532.2|59677.5|59552.5|59677.5|59552.5|59657.2|59532.2|23
1618125950000|2021-04-11 07:25:50|59677.6|59552.6|59685.5|59560.5|59685.5|59560.5|59677.5|59552.5|22
1618125960000|2021-04-11 07:26:00|59685.6|59560.6|59687.2|59562.2|59687.9|59562.9|59685.6|59560.6|21
1618125970000|2021-04-11 07:26:10|59687.3|59562.3|59695.7|59570.7|59695.8|59570.8|59687.2|59562.2|21
1618125980000|2021-04-11 07:26:20|59696.2|59571.2|59697|59572|59698.2|59573.2|59695.6|59570.6|17
1618125990000|2021-04-11 07:26:30|59697.7|59572.7|59701.1|59576.1|59701.1|59576.1|59697.7|59572.7|19
1618126000000|2021-04-11 07:26:40|59704|59579|59713.1|59588.1|59713.1|59588.1|59704|59579|16
1618126010000|2021-04-11 07:26:50|59713|59588|59724.3|59599.3|59724.7|59599.7|59712.5|59587.5|25
1618126020000|2021-04-11 07:27:00|59725.5|59600.5|59725.9|59600.9|59725.9|59600.9|59725.5|59600.5|10
1618126030000|2021-04-11 07:27:10|59726|59601|59722.9|59597.9|59726.3|59601.3|59721.7|59596.7|12
1618126040000|2021-04-11 07:27:20|59723|59598|59719|59594|59723|59598|59718.9|59593.9|16
1618126050000|2021-04-11 07:27:30|59718.9|59593.9|59704.3|59579.3|59718.9|59593.9|59703.7|59578.7|20
1618126060000|2021-04-11 07:27:40|59704.9|59579.9|59703.2|59578.2|59706.3|59581.3|59702.1|59577.1|23
1618126070000|2021-04-11 07:27:50|59703.8|59578.8|59701.3|59576.3|59705.6|59580.6|59700.5|59575.5|21
1618126090000|2021-04-11 07:28:10|59702.6|59577.6|59702|59577|59702.6|59577.6|59701.3|59576.3|5
1618126100000|2021-04-11 07:28:20|59701.9|59576.9|59710.2|59585.2|59710.2|59585.2|59700.6|59575.6|12
1618126110000|2021-04-11 07:28:30|59711.2|59586.2|59719.5|59594.5|59719.7|59594.7|59710.4|59585.4|19
1618126120000|2021-04-11 07:28:40|59719.9|59594.9|59727.4|59602.4|59727.9|59602.9|59719.3|59594.3|21
1618126130000|2021-04-11 07:28:50|59727.3|59602.3|59724|59599|59727.3|59602.3|59724|59599|17
1618126140000|2021-04-11 07:29:00|59726.6|59601.6|59732.8|59607.8|59733.9|59608.9|59726.1|59601.1|14
1618126150000|2021-04-11 07:29:10|59732.9|59607.9|59733.4|59608.4|59733.4|59608.4|59732.9|59607.9|4
1618126160000|2021-04-11 07:29:20|59733.3|59608.3|59734.2|59609.2|59734.2|59609.2|59732.5|59607.5|7
1618126170000|2021-04-11 07:29:30|59734.8|59609.8|59742.7|59617.7|59742.7|59617.7|59734.2|59609.2|17
1618126180000|2021-04-11 07:29:40|59743.5|59618.5|59742.7|59617.7|59745.2|59620.2|59740.3|59615.3|21
1618126190000|2021-04-11 07:29:50|59740.3|59615.3|59737.5|59612.5|59742.7|59617.7|59736.6|59611.6|21
1618126200000|2021-04-11 07:30:00|59736.5|59611.5|59736.6|59611.6|59737.9|59612.9|59736.5|59611.5|12
1618126210000|2021-04-11 07:30:10|59736.5|59611.5|59723.6|59598.6|59736.5|59611.5|59723.6|59598.6|11
1618126220000|2021-04-11 07:30:20|59723.4|59598.4|59720.7|59595.7|59723.4|59598.4|59720.7|59595.7|10
1618126230000|2021-04-11 07:30:30|59719|59594|59719.2|59594.2|59720.1|59595.1|59719|59594|14
1618126240000|2021-04-11 07:30:40|59719.3|59594.3|59717.8|59592.8|59719.4|59594.4|59717.1|59592.1|13
1618126250000|2021-04-11 07:30:50|59717.2|59592.2|59717.8|59592.8|59718|59593|59717.2|59592.2|8
1618126260000|2021-04-11 07:31:00|59717.9|59592.9|59718.7|59593.7|59718.7|59593.7|59717|59592|9
1618126270000|2021-04-11 07:31:10|59718.8|59593.8|59717.8|59592.8|59720|59595|59717.8|59592.8|11
1618126280000|2021-04-11 07:31:20|59717.7|59592.7|59703.8|59578.8|59717.7|59592.7|59703.8|59578.8|20
1618126290000|2021-04-11 07:31:30|59703.7|59578.7|59696.6|59571.6|59703.7|59578.7|59696.5|59571.5|23
1618126300000|2021-04-11 07:31:40|59696.5|59571.5|59681|59556|59696.5|59571.5|59681|59556|20
1618126310000|2021-04-11 07:31:50|59673.9|59548.9|59679.7|59554.7|59679.7|59554.7|59667.9|59542.9|22
1618126320000|2021-04-11 07:32:00|59678.3|59553.3|59676.9|59551.9|59678.3|59553.3|59675.8|59550.8|18
1618126330000|2021-04-11 07:32:10|59677.3|59552.3|59698.6|59573.6|59699.3|59574.3|59677.3|59552.3|24
1618126340000|2021-04-11 07:32:20|59702.4|59577.4|59695.5|59570.5|59703.7|59578.7|59695.2|59570.2|11
1618126350000|2021-04-11 07:32:30|59695.1|59570.1|59695.4|59570.4|59698.7|59573.7|59693.2|59568.2|14
1618126360000|2021-04-11 07:32:40|59693.7|59568.7|59694.1|59569.1|59695|59570|59693|59568|18
1618126370000|2021-04-11 07:32:50|59693.8|59568.8|59691.8|59566.8|59694.7|59569.7|59691.8|59566.8|15
1618126380000|2021-04-11 07:33:00|59692|59567|59683|59558|59692|59567|59683|59558|19
1618126390000|2021-04-11 07:33:10|59681.9|59556.9|59660.6|59535.6|59681.9|59556.9|59660.1|59535.1|24
1618126400000|2021-04-11 07:33:20|59660.2|59535.2|59666.2|59541.2|59667.4|59542.4|59660.2|59535.2|13
1618126410000|2021-04-11 07:33:30|59667|59542|59663.1|59538.1|59667|59542|59663.1|59538.1|13
1618126420000|2021-04-11 07:33:40|59659.9|59534.9|59656.1|59531.1|59659.9|59534.9|59656.1|59531.1|11
1618126430000|2021-04-11 07:33:50|59656.3|59531.3|59636.7|59511.7|59656.5|59531.5|59636.7|59511.7|11
1618126440000|2021-04-11 07:34:00|59637.8|59512.8|59628.8|59503.8|59637.8|59512.8|59627.5|59502.5|17
1618126450000|2021-04-11 07:34:10|59627.8|59502.8|59629.2|59504.2|59630.7|59505.7|59627|59502|20
1618126460000|2021-04-11 07:34:20|59624.8|59499.8|59620.8|59495.8|59625.2|59500.2|59618.9|59493.9|24
1618126470000|2021-04-11 07:34:30|59621.7|59496.7|59620.7|59495.7|59632.5|59507.5|59620.1|59495.1|12
1618126480000|2021-04-11 07:34:40|59620.8|59495.8|59620.8|59495.8|59621.4|59496.4|59619.8|59494.8|13
1618126490000|2021-04-11 07:34:50|59619.8|59494.8|59620.9|59495.9|59620.9|59495.9|59619.8|59494.8|2
1618126500000|2021-04-11 07:35:00|59620.8|59495.8|59619.9|59494.9|59620.8|59495.8|59619.7|59494.7|5
1618126510000|2021-04-11 07:35:10|59619.3|59494.3|59616.8|59491.8|59619.7|59494.7|59615.9|59490.9|10
1618126520000|2021-04-11 07:35:20|59616.2|59491.2|59612|59487|59618.6|59493.6|59611.6|59486.6|17
1618126530000|2021-04-11 07:35:30|59610.5|59485.5|59596.2|59471.2|59610.5|59485.5|59596.2|59471.2|12
1618126540000|2021-04-11 07:35:40|59595|59470|59603.7|59478.7|59603.7|59478.7|59593.1|59468.1|12
1618126550000|2021-04-11 07:35:50|59603.8|59478.8|59599.7|59474.7|59603.9|59478.9|59599.7|59474.7|12
1618126560000|2021-04-11 07:36:00|59600.1|59475.1|59593.6|59468.6|59600.1|59475.1|59590.4|59465.4|24
1618126570000|2021-04-11 07:36:10|59594|59469|59594.4|59469.4|59594.8|59469.8|59593|59468|18
1618126580000|2021-04-11 07:36:20|59593.9|59468.9|59612.3|59487.3|59613.6|59488.6|59593.9|59468.9|19
1618126590000|2021-04-11 07:36:30|59612.4|59487.4|59609.8|59484.8|59612.4|59487.4|59609.5|59484.5|12
1618126600000|2021-04-11 07:36:40|59613|59488|59612.1|59487.1|59613|59488|59611.9|59486.9|14
1618126610000|2021-04-11 07:36:50|59613|59488|59622.2|59497.2|59623.9|59498.9|59613|59488|14
1618126620000|2021-04-11 07:37:00|59623|59498|59621.8|59496.8|59623|59498|59621.4|59496.4|10
1618126630000|2021-04-11 07:37:10|59621.9|59496.9|59628.9|59503.9|59628.9|59503.9|59621.9|59496.9|15
1618126640000|2021-04-11 07:37:20|59628.2|59503.2|59645.2|59520.2|59645.3|59520.3|59628.1|59503.1|24
1618126650000|2021-04-11 07:37:30|59644.7|59519.7|59645.2|59520.2|59645.2|59520.2|59644.4|59519.4|14
1618126660000|2021-04-11 07:37:40|59644.6|59519.6|59645.7|59520.7|59645.9|59520.9|59644.6|59519.6|8
1618126670000|2021-04-11 07:37:50|59647.7|59522.7|59647.2|59522.2|59648.5|59523.5|59647.2|59522.2|10
1618126680000|2021-04-11 07:38:00|59648.8|59523.8|59657.7|59532.7|59658.6|59533.6|59648.8|59523.8|18
1618126690000|2021-04-11 07:38:10|59657.6|59532.6|59679.5|59554.5|59679.8|59554.8|59657.4|59532.4|27
1618126700000|2021-04-11 07:38:20|59679.6|59554.6|59689.2|59564.2|59689.2|59564.2|59679.6|59554.6|17
1618126710000|2021-04-11 07:38:30|59688.8|59563.8|59690.4|59565.4|59690.6|59565.6|59688.8|59563.8|11
1618126720000|2021-04-11 07:38:40|59689.7|59564.7|59656.4|59531.4|59689.7|59564.7|59654.6|59529.6|29
1618126730000|2021-04-11 07:38:50|59656.3|59531.3|59652.7|59527.7|59656.3|59531.3|59652.7|59527.7|11
1618126740000|2021-04-11 07:39:00|59651.6|59526.6|59639.1|59514.1|59651.6|59526.6|59638.1|59513.1|11
1618126750000|2021-04-11 07:39:10|59640.6|59515.6|59637.5|59512.5|59640.6|59515.6|59636.5|59511.5|12
1618126760000|2021-04-11 07:39:20|59638.1|59513.1|59614.8|59489.8|59639.7|59514.7|59614.8|59489.8|23
1618126770000|2021-04-11 07:39:30|59614.6|59489.6|59615.5|59490.5|59619.3|59494.3|59612.4|59487.4|23
1618126780000|2021-04-11 07:39:40|59614|59489|59610.6|59485.6|59614.1|59489.1|59610.6|59485.6|6
1618126790000|2021-04-11 07:39:50|59606.9|59481.9|59600.8|59475.8|59606.9|59481.9|59599.8|59474.8|17
1618126800000|2021-04-11 07:40:00|59601|59476|59601.1|59476.1|59602.2|59477.2|59600.8|59475.8|9
1618126810000|2021-04-11 07:40:10|59603|59478|59600.9|59475.9|59604.6|59479.6|59599.2|59474.2|16
1618126820000|2021-04-11 07:40:20|59602.3|59477.3|59606.8|59481.8|59606.8|59481.8|59602.3|59477.3|22
1618126830000|2021-04-11 07:40:30|59606.9|59481.9|59616.2|59491.2|59616.4|59491.4|59606.9|59481.9|9
1618126840000|2021-04-11 07:40:40|59616.1|59491.1|59614.1|59489.1|59616.1|59491.1|59613.7|59488.7|6
1618126850000|2021-04-11 07:40:50|59614.2|59489.2|59614.5|59489.5|59615.5|59490.5|59613.9|59488.9|13
1618126860000|2021-04-11 07:41:00|59614.4|59489.4|59614.8|59489.8|59614.8|59489.8|59613.9|59488.9|9
1618126870000|2021-04-11 07:41:10|59614.5|59489.5|59625.7|59500.7|59625.7|59500.7|59614.5|59489.5|16
1618126880000|2021-04-11 07:41:20|59626.5|59501.5|59628.5|59503.5|59630.3|59505.3|59625.9|59500.9|7
1618126890000|2021-04-11 07:41:30|59629.7|59504.7|59663.9|59538.9|59663.9|59538.9|59629.7|59504.7|30
1618126900000|2021-04-11 07:41:40|59665.5|59540.5|59667.5|59542.5|59672.7|59547.7|59665.5|59540.5|37
1618126910000|2021-04-11 07:41:50|59668.9|59543.9|59668.4|59543.4|59669|59544|59667.5|59542.5|15
1618126920000|2021-04-11 07:42:00|59668.8|59543.8|59669.7|59544.7|59671.4|59546.4|59668.7|59543.7|31
1618126930000|2021-04-11 07:42:10|59669.5|59544.5|59680|59555|59680|59555|59669.5|59544.5|20
1618126940000|2021-04-11 07:42:20|59682.2|59557.2|59682.2|59557.2|59682.9|59557.9|59680.3|59555.3|11
1618126950000|2021-04-11 07:42:30|59680.9|59555.9|59681.3|59556.3|59681.4|59556.4|59680.8|59555.8|4
1618126960000|2021-04-11 07:42:40|59680.8|59555.8|59684.5|59559.5|59685.8|59560.8|59680.8|59555.8|17
1618126970000|2021-04-11 07:42:50|59684.8|59559.8|59697.1|59572.1|59697.1|59572.1|59684.8|59559.8|20
1618126980000|2021-04-11 07:43:00|59697.2|59572.2|59697.9|59572.9|59698.9|59573.9|59697.2|59572.2|16
1618126990000|2021-04-11 07:43:10|59697.6|59572.6|59699|59574|59700.2|59575.2|59697.6|59572.6|19
1618127000000|2021-04-11 07:43:20|59699.1|59574.1|59695.3|59570.3|59699.1|59574.1|59695.3|59570.3|15
1618127010000|2021-04-11 07:43:30|59697|59572|59678.1|59553.1|59697|59572|59675.3|59550.3|31
1618127020000|2021-04-11 07:43:40|59678.3|59553.3|59678.1|59553.1|59678.4|59553.4|59675.8|59550.8|15
1618127030000|2021-04-11 07:43:50|59677.1|59552.1|59673.6|59548.6|59677.4|59552.4|59671.7|59546.7|8
1618127040000|2021-04-11 07:44:00|59672.9|59547.9|59671|59546|59672.9|59547.9|59670.8|59545.8|11
1618127050000|2021-04-11 07:44:10|59670.6|59545.6|59671.4|59546.4|59672.5|59547.5|59670.6|59545.6|12
1618127060000|2021-04-11 07:44:20|59671.5|59546.5|59671.1|59546.1|59671.5|59546.5|59670.3|59545.3|6
1618127070000|2021-04-11 07:44:30|59671|59546|59703.2|59578.2|59703.4|59578.4|59670.5|59545.5|26
1618127080000|2021-04-11 07:44:40|59706.6|59581.6|59716.1|59591.1|59716.5|59591.5|59706.6|59581.6|23
1618127090000|2021-04-11 07:44:50|59716.2|59591.2|59719|59594|59720.1|59595.1|59716.1|59591.1|18
1618127100000|2021-04-11 07:45:00|59720.3|59595.3|59727.4|59602.4|59729.5|59604.5|59720.3|59595.3|16
1618127110000|2021-04-11 07:45:10|59725.7|59600.7|59726.4|59601.4|59727.5|59602.5|59725.7|59600.7|7
1618127120000|2021-04-11 07:45:20|59726.5|59601.5|59750|59625|59750|59625|59726.5|59601.5|27
1618127130000|2021-04-11 07:45:30|59749.9|59624.9|59747.6|59622.6|59751.1|59626.1|59747.2|59622.2|16
1618127140000|2021-04-11 07:45:40|59747.5|59622.5|59732.7|59607.7|59747.5|59622.5|59732.7|59607.7|16
1618127150000|2021-04-11 07:45:50|59733.8|59608.8|59748.1|59623.1|59749|59624|59731.7|59606.7|18
1618127160000|2021-04-11 07:46:00|59747.5|59622.5|59749.4|59624.4|59750.2|59625.2|59747.5|59622.5|14
1618127170000|2021-04-11 07:46:10|59749.5|59624.5|59749|59624|59749.7|59624.7|59748.7|59623.7|11
1618127180000|2021-04-11 07:46:20|59748.5|59623.5|59747.1|59622.1|59749.1|59624.1|59744.8|59619.8|13
1618127190000|2021-04-11 07:46:30|59746.4|59621.4|59744.8|59619.8|59746.4|59621.4|59740|59615|25
1618127200000|2021-04-11 07:46:40|59744.6|59619.6|59743.1|59618.1|59745.7|59620.7|59742.5|59617.5|12
1618127210000|2021-04-11 07:46:50|59743.7|59618.7|59739.8|59614.8|59745.6|59620.6|59739.3|59614.3|24
1618127220000|2021-04-11 07:47:00|59739.3|59614.3|59739.2|59614.2|59741|59616|59739.2|59614.2|6
1618127240000|2021-04-11 07:47:20|59737.2|59612.2|59732.5|59607.5|59737.2|59612.2|59729.5|59604.5|9
1618127250000|2021-04-11 07:47:30|59736.6|59611.6|59735.8|59610.8|59738.6|59613.6|59735.8|59610.8|8
1618127260000|2021-04-11 07:47:40|59732.9|59607.9|59735.5|59610.5|59735.5|59610.5|59732.9|59607.9|2
1618127270000|2021-04-11 07:47:50|59734|59609|59720.9|59595.9|59734|59609|59720.8|59595.8|9
1618127280000|2021-04-11 07:48:00|59721|59596|59722.9|59597.9|59723.7|59598.7|59721|59596|10
1618127290000|2021-04-11 07:48:10|59721.6|59596.6|59725.7|59600.7|59726.7|59601.7|59721.6|59596.6|14
1618127300000|2021-04-11 07:48:20|59723.3|59598.3|59717.6|59592.6|59724|59599|59717|59592|10
1618127310000|2021-04-11 07:48:30|59717.4|59592.4|59712.1|59587.1|59718.3|59593.3|59712.1|59587.1|23
1618127320000|2021-04-11 07:48:40|59712.3|59587.3|59712|59587|59714.6|59589.6|59712|59587|19
1618127330000|2021-04-11 07:48:50|59712.1|59587.1|59740|59615|59740|59615|59707.9|59582.9|27
1618127340000|2021-04-11 07:49:00|59741.4|59616.4|59746.1|59621.1|59746.2|59621.2|59741.4|59616.4|9
1618127350000|2021-04-11 07:49:10|59746.4|59621.4|59750.2|59625.2|59750.2|59625.2|59746.3|59621.3|8
1618127360000|2021-04-11 07:49:20|59750.6|59625.6|59755.3|59630.3|59755.3|59630.3|59750.5|59625.5|18
1618127370000|2021-04-11 07:49:30|59757.5|59632.5|59758|59633|59758|59633|59757.3|59632.3|5
1618127380000|2021-04-11 07:49:40|59760|59635|59766.6|59641.6|59767.8|59642.8|59760|59635|15
1618127390000|2021-04-11 07:49:50|59766.9|59641.9|59766.8|59641.8|59768.3|59643.3|59766.8|59641.8|11
1618127400000|2021-04-11 07:50:00|59766.9|59641.9|59767.7|59642.7|59768.3|59643.3|59766.7|59641.7|13
1618127410000|2021-04-11 07:50:10|59767.6|59642.6|59776.6|59651.6|59776.6|59651.6|59767.5|59642.5|9
1618127420000|2021-04-11 07:50:20|59776.9|59651.9|59773.7|59648.7|59777|59652|59773.7|59648.7|5
1618127430000|2021-04-11 07:50:30|59773.3|59648.3|59760.5|59635.5|59773.3|59648.3|59760.5|59635.5|15
1618127440000|2021-04-11 07:50:40|59757|59632|59751.4|59626.4|59759.2|59634.2|59751.4|59626.4|16
1618127450000|2021-04-11 07:50:50|59751.6|59626.6|59751.8|59626.8|59751.9|59626.9|59751.4|59626.4|7
1618127460000|2021-04-11 07:51:00|59752.1|59627.1|59758.4|59633.4|59759.8|59634.8|59752.1|59627.1|7
1618127470000|2021-04-11 07:51:10|59757.9|59632.9|59749.6|59624.6|59757.9|59632.9|59749.6|59624.6|13
1618127480000|2021-04-11 07:51:20|59749.7|59624.7|59749.7|59624.7|59749.8|59624.8|59749.6|59624.6|4
1618127490000|2021-04-11 07:51:30|59748.7|59623.7|59745.9|59620.9|59748.7|59623.7|59745.8|59620.8|12
1618127500000|2021-04-11 07:51:40|59745.4|59620.4|59745.1|59620.1|59746.4|59621.4|59745.1|59620.1|8
1618127510000|2021-04-11 07:51:50|59746.7|59621.7|59745.4|59620.4|59748.5|59623.5|59745.4|59620.4|16
1618127520000|2021-04-11 07:52:00|59745.9|59620.9|59747.3|59622.3|59747.3|59622.3|59745.6|59620.6|7
1618127530000|2021-04-11 07:52:10|59747.6|59622.6|59750.8|59625.8|59753.4|59628.4|59747.6|59622.6|20
1618127540000|2021-04-11 07:52:20|59750.7|59625.7|59749.9|59624.9|59751.1|59626.1|59749.9|59624.9|9
1618127550000|2021-04-11 07:52:30|59749.4|59624.4|59742.5|59617.5|59749.4|59624.4|59742.5|59617.5|11
1618127560000|2021-04-11 07:52:40|59742.8|59617.8|59736.2|59611.2|59742.8|59617.8|59736.1|59611.1|8
1618127570000|2021-04-11 07:52:50|59734.4|59609.4|59714|59589|59735|59610|59713.8|59588.8|21
1618127580000|2021-04-11 07:53:00|59714.1|59589.1|59693.4|59568.4|59714.3|59589.3|59693.1|59568.1|23
1618127590000|2021-04-11 07:53:10|59690.5|59565.5|59702|59577|59702|59577|59690.3|59565.3|12
1618127600000|2021-04-11 07:53:20|59698.2|59573.2|59696|59571|59698.2|59573.2|59695.4|59570.4|13
1618127610000|2021-04-11 07:53:30|59696.1|59571.1|59695.5|59570.5|59696.1|59571.1|59694.2|59569.2|8
1618127620000|2021-04-11 07:53:40|59695|59570|59694.6|59569.6|59695.7|59570.7|59694.3|59569.3|11
1618127630000|2021-04-11 07:53:50|59694.7|59569.7|59696.6|59571.6|59700.4|59575.4|59694.7|59569.7|16
1618127640000|2021-04-11 07:54:00|59696.4|59571.4|59696|59571|59696.4|59571.4|59693.7|59568.7|11
1618127650000|2021-04-11 07:54:10|59696.8|59571.8|59696.1|59571.1|59697.1|59572.1|59696.1|59571.1|7
1618127660000|2021-04-11 07:54:20|59691.6|59566.6|59665.2|59540.2|59692|59567|59662.9|59537.9|26
1618127670000|2021-04-11 07:54:30|59665.3|59540.3|59669.3|59544.3|59669.3|59544.3|59663.7|59538.7|16
1618127680000|2021-04-11 07:54:40|59670.3|59545.3|59688.4|59563.4|59689.7|59564.7|59670.1|59545.1|21
1618127690000|2021-04-11 07:54:50|59688|59563|59668.8|59543.8|59688.3|59563.3|59668.5|59543.5|21
1618127700000|2021-04-11 07:55:00|59669.7|59544.7|59668.1|59543.1|59674.2|59549.2|59667.5|59542.5|19
1618127710000|2021-04-11 07:55:10|59668.4|59543.4|59674.6|59549.6|59675.2|59550.2|59666.2|59541.2|12
1618127720000|2021-04-11 07:55:20|59673.2|59548.2|59667.7|59542.7|59685.6|59560.6|59667.7|59542.7|29
1618127730000|2021-04-11 07:55:30|59668.1|59543.1|59679.6|59554.6|59680.7|59555.7|59668.1|59543.1|17
1618127740000|2021-04-11 07:55:40|59680.1|59555.1|59684|59559|59684.8|59559.8|59680.1|59555.1|23
1618127750000|2021-04-11 07:55:50|59684.3|59559.3|59685.6|59560.6|59688.4|59563.4|59684|59559|18
1618127760000|2021-04-11 07:56:00|59685.7|59560.7|59686.9|59561.9|59687.4|59562.4|59685.7|59560.7|23
1618127770000|2021-04-11 07:56:10|59687|59562|59693.3|59568.3|59696.3|59571.3|59687|59562|19
1618127780000|2021-04-11 07:56:20|59693.2|59568.2|59693.8|59568.8|59693.8|59568.8|59693.2|59568.2|10
1618127790000|2021-04-11 07:56:30|59694|59569|59693.2|59568.2|59694|59569|59693.1|59568.1|8
1618127800000|2021-04-11 07:56:40|59693.3|59568.3|59694.1|59569.1|59695.8|59570.8|59693.3|59568.3|11
1618127810000|2021-04-11 07:56:50|59693.3|59568.3|59686.3|59561.3|59694.1|59569.1|59685.8|59560.8|25
1618127820000|2021-04-11 07:57:00|59686.7|59561.7|59685.7|59560.7|59687.6|59562.6|59685.5|59560.5|15
1618127830000|2021-04-11 07:57:10|59686.1|59561.1|59685.3|59560.3|59686.4|59561.4|59683.7|59558.7|12
1618127840000|2021-04-11 07:57:20|59684.8|59559.8|59684.5|59559.5|59684.9|59559.9|59683.7|59558.7|10
1618127850000|2021-04-11 07:57:30|59684.2|59559.2|59685.2|59560.2|59685.2|59560.2|59683.3|59558.3|8
1618127860000|2021-04-11 07:57:40|59685.9|59560.9|59690.3|59565.3|59692.8|59567.8|59685.5|59560.5|18
1618127870000|2021-04-11 07:57:50|59690.4|59565.4|59690.6|59565.6|59692.2|59567.2|59690.3|59565.3|14
1618127880000|2021-04-11 07:58:00|59690.8|59565.8|59701|59576|59701.2|59576.2|59690.8|59565.8|19
1618127890000|2021-04-11 07:58:10|59700.9|59575.9|59700.9|59575.9|59701.3|59576.3|59699.7|59574.7|17
1618127900000|2021-04-11 07:58:20|59700.8|59575.8|59701|59576|59701.1|59576.1|59700.8|59575.8|3
1618127910000|2021-04-11 07:58:30|59701.1|59576.1|59720.3|59595.3|59720.3|59595.3|59701|59576|22
1618127920000|2021-04-11 07:58:40|59720.8|59595.8|59730.4|59605.4|59734.2|59609.2|59720.8|59595.8|21
1618127930000|2021-04-11 07:58:50|59729.8|59604.8|59731.5|59606.5|59731.7|59606.7|59728.9|59603.9|15
1618127940000|2021-04-11 07:59:00|59731.4|59606.4|59730.4|59605.4|59731.9|59606.9|59730.3|59605.3|17
1618127950000|2021-04-11 07:59:10|59728.7|59603.7|59722.4|59597.4|59728.7|59603.7|59722.4|59597.4|9
1618127960000|2021-04-11 07:59:20|59726.1|59601.1|59722.1|59597.1|59726.1|59601.1|59722.1|59597.1|6
1618127970000|2021-04-11 07:59:30|59723.5|59598.5|59722.4|59597.4|59723.5|59598.5|59722.1|59597.1|3
1618127980000|2021-04-11 07:59:40|59720.4|59595.4|59705.5|59580.5|59720.4|59595.4|59703.7|59578.7|18
1618127990000|2021-04-11 07:59:50|59707|59582|59701|59576|59707|59582|59701|59576|5
1618128000000|2021-04-11 08:00:00|59704.2|59579.2|59723.9|59598.9|59725.4|59600.4|59701|59576|26
1618128010000|2021-04-11 08:00:10|59723.8|59598.8|59747.2|59622.2|59748.8|59623.8|59723.8|59598.8|27
1618128020000|2021-04-11 08:00:20|59748.5|59623.5|59743|59618|59751.3|59626.3|59738.6|59613.6|27
1618128030000|2021-04-11 08:00:30|59743.7|59618.7|59756.3|59631.3|59757|59632|59742.5|59617.5|24
1618128040000|2021-04-11 08:00:40|59756.9|59631.9|59775.1|59650.1|59776.1|59651.1|59756.3|59631.3|17
1618128050000|2021-04-11 08:00:50|59775.7|59650.7|59776.4|59651.4|59776.4|59651.4|59775.5|59650.5|14
1618128060000|2021-04-11 08:01:00|59776.8|59651.8|59781.2|59656.2|59782.4|59657.4|59776.4|59651.4|26
1618128070000|2021-04-11 08:01:10|59781.3|59656.3|59767.9|59642.9|59786.9|59661.9|59763.3|59638.3|24
1618128080000|2021-04-11 08:01:20|59767.8|59642.8|59804.3|59679.3|59804.3|59679.3|59765.1|59640.1|29
1618128090000|2021-04-11 08:01:30|59803.5|59678.5|59798.1|59673.1|59804.1|59679.1|59787.2|59662.2|29
1618128100000|2021-04-11 08:01:40|59798.8|59673.8|59802.9|59677.9|59802.9|59677.9|59795.8|59670.8|20
1618128110000|2021-04-11 08:01:50|59802.8|59677.8|59804.7|59679.7|59806.7|59681.7|59802.3|59677.3|19
1618128120000|2021-04-11 08:02:00|59804.4|59679.4|59805.4|59680.4|59806|59681|59803.6|59678.6|31
1618128130000|2021-04-11 08:02:10|59805|59680|59819.4|59694.4|59819.4|59694.4|59805|59680|26
1618128140000|2021-04-11 08:02:20|59820.7|59695.7|59831.6|59706.6|59831.6|59706.6|59819.9|59694.9|19
1618128150000|2021-04-11 08:02:30|59831.5|59706.5|59820.8|59695.8|59833.9|59708.9|59819.5|59694.5|20
1618128160000|2021-04-11 08:02:40|59821.6|59696.6|59827.3|59702.3|59827.3|59702.3|59821.6|59696.6|14
1618128170000|2021-04-11 08:02:50|59826.5|59701.5|59822|59697|59826.7|59701.7|59822|59697|17
1618128180000|2021-04-11 08:03:00|59822.5|59697.5|59811.1|59686.1|59822.5|59697.5|59809.7|59684.7|25
1618128190000|2021-04-11 08:03:10|59810.9|59685.9|59797.5|59672.5|59811.4|59686.4|59797.5|59672.5|22
1618128200000|2021-04-11 08:03:20|59798.3|59673.3|59800.3|59675.3|59804.3|59679.3|59798.2|59673.2|16
1618128210000|2021-04-11 08:03:30|59797.4|59672.4|59763.5|59638.5|59797.4|59672.4|59758.4|59633.4|31
1618128220000|2021-04-11 08:03:40|59768.3|59643.3|59769.5|59644.5|59773.3|59648.3|59764.4|59639.4|28
1618128230000|2021-04-11 08:03:50|59766.9|59641.9|59764.1|59639.1|59766.9|59641.9|59759.1|59634.1|26
1618128240000|2021-04-11 08:04:00|59765.8|59640.8|59752.5|59627.5|59767.3|59642.3|59751.7|59626.7|22
1618128250000|2021-04-11 08:04:10|59749.5|59624.5|59750.7|59625.7|59750.7|59625.7|59744.9|59619.9|31
1618128260000|2021-04-11 08:04:20|59752.1|59627.1|59745.5|59620.5|59752.1|59627.1|59745.5|59620.5|11
1618128270000|2021-04-11 08:04:30|59746.1|59621.1|59746|59621|59746.4|59621.4|59745.4|59620.4|6
1618128280000|2021-04-11 08:04:40|59746.5|59621.5|59771.5|59646.5|59771.5|59646.5|59746.5|59621.5|13
1618128290000|2021-04-11 08:04:50|59771.6|59646.6|59784.1|59659.1|59785.5|59660.5|59771.6|59646.6|24
1618128300000|2021-04-11 08:05:00|59784.5|59659.5|59788|59663|59789.7|59664.7|59784.5|59659.5|26
1618128310000|2021-04-11 08:05:10|59787.7|59662.7|59786.2|59661.2|59787.9|59662.9|59785.8|59660.8|22
1618128320000|2021-04-11 08:05:20|59786.3|59661.3|59778.7|59653.7|59793|59668|59776.7|59651.7|21
1618128330000|2021-04-11 08:05:30|59779|59654|59775.7|59650.7|59779|59654|59775.7|59650.7|23
1618128340000|2021-04-11 08:05:40|59776.4|59651.4|59782.3|59657.3|59782.3|59657.3|59776.4|59651.4|9
1618128350000|2021-04-11 08:05:50|59782.6|59657.6|59781.2|59656.2|59782.6|59657.6|59781.2|59656.2|3
1618128360000|2021-04-11 08:06:00|59781.8|59656.8|59820|59695|59820.5|59695.5|59781.8|59656.8|26
1618128370000|2021-04-11 08:06:10|59820.5|59695.5|59827.6|59702.6|59827.6|59702.6|59820.5|59695.5|14
1618128380000|2021-04-11 08:06:20|59828.3|59703.3|59854.4|59729.4|59854.4|59729.4|59826.8|59701.8|28
1618128390000|2021-04-11 08:06:30|59856.9|59731.9|59852.4|59727.4|59861.2|59736.2|59851|59726|32
1618128400000|2021-04-11 08:06:40|59852|59727|59857.2|59732.2|59858.1|59733.1|59851.6|59726.6|19
1618128410000|2021-04-11 08:06:50|59858.2|59733.2|59865.5|59740.5|59866.5|59741.5|59858.2|59733.2|19
1618128420000|2021-04-11 08:07:00|59866.5|59741.5|59875.3|59750.3|59875.7|59750.7|59866.5|59741.5|11
1618128430000|2021-04-11 08:07:10|59875.4|59750.4|59887|59762|59888.2|59763.2|59873.1|59748.1|20
1618128440000|2021-04-11 08:07:20|59886.5|59761.5|59866.4|59741.4|59888.5|59763.5|59864.2|59739.2|26
1618128450000|2021-04-11 08:07:30|59865.6|59740.6|59863.5|59738.5|59874.4|59749.4|59862.4|59737.4|34
1618128460000|2021-04-11 08:07:40|59864.6|59739.6|59872.5|59747.5|59875.3|59750.3|59863.5|59738.5|22
1618128470000|2021-04-11 08:07:50|59872|59747|59859.8|59734.8|59878.2|59753.2|59859.8|59734.8|25
1618128480000|2021-04-11 08:08:00|59859.3|59734.3|59864.8|59739.8|59868.5|59743.5|59859.3|59734.3|24
1618128490000|2021-04-11 08:08:10|59864.6|59739.6|59844.4|59719.4|59864.6|59739.6|59841.5|59716.5|25
1618128500000|2021-04-11 08:08:20|59844.3|59719.3|59868.3|59743.3|59868.3|59743.3|59843.5|59718.5|34
1618128510000|2021-04-11 08:08:30|59869|59744|59870.2|59745.2|59875|59750|59869|59744|20
1618128520000|2021-04-11 08:08:40|59871|59746|59869.4|59744.4|59875.7|59750.7|59869.4|59744.4|29
1618128530000|2021-04-11 08:08:50|59869.5|59744.5|59873.3|59748.3|59873.5|59748.5|59869.5|59744.5|26
1618128540000|2021-04-11 08:09:00|59873.2|59748.2|59873.3|59748.3|59873.7|59748.7|59872.3|59747.3|13
1618128550000|2021-04-11 08:09:10|59873.4|59748.4|59880.7|59755.7|59881.2|59756.2|59872.6|59747.6|24
1618128560000|2021-04-11 08:09:20|59880.6|59755.6|59877.2|59752.2|59881|59756|59877.2|59752.2|22
1618128570000|2021-04-11 08:09:30|59876.6|59751.6|59878.3|59753.3|59878.3|59753.3|59873.3|59748.3|23
1618128580000|2021-04-11 08:09:40|59879.2|59754.2|59879.3|59754.3|59880.7|59755.7|59877.5|59752.5|13
1618128590000|2021-04-11 08:09:50|59878.9|59753.9|59877.6|59752.6|59878.9|59753.9|59877.6|59752.6|3
1618128600000|2021-04-11 08:10:00|59877.1|59752.1|59875.8|59750.8|59878.6|59753.6|59875.8|59750.8|11
1618128610000|2021-04-11 08:10:10|59873.8|59748.8|59843.6|59718.6|59873.8|59748.8|59835.8|59710.8|33
1618128620000|2021-04-11 08:10:20|59847.7|59722.7|59843.8|59718.8|59847.8|59722.8|59842.9|59717.9|23
1618128630000|2021-04-11 08:10:30|59844.1|59719.1|59837|59712|59846|59721|59835.5|59710.5|27
1618128640000|2021-04-11 08:10:40|59835.9|59710.9|59855.2|59730.2|59855.2|59730.2|59835.1|59710.1|29
1618128650000|2021-04-11 08:10:50|59855.1|59730.1|59850.7|59725.7|59864|59739|59850.3|59725.3|27
1618128660000|2021-04-11 08:11:00|59851.8|59726.8|59847.5|59722.5|59860.2|59735.2|59847.5|59722.5|31
1618128670000|2021-04-11 08:11:10|59849.2|59724.2|59841.9|59716.9|59850.3|59725.3|59839.7|59714.7|27
1618128680000|2021-04-11 08:11:20|59841.6|59716.6|59834.2|59709.2|59842.6|59717.6|59833.4|59708.4|20
1618128690000|2021-04-11 08:11:30|59833.4|59708.4|59832|59707|59834.9|59709.9|59831.1|59706.1|28
1618128700000|2021-04-11 08:11:40|59831.6|59706.6|59832.9|59707.9|59833|59708|59827|59702|22
1618128710000|2021-04-11 08:11:50|59832.6|59707.6|59832.4|59707.4|59834.9|59709.9|59826.6|59701.6|24
1618128720000|2021-04-11 08:12:00|59832.9|59707.9|59829.6|59704.6|59833.5|59708.5|59826.4|59701.4|28
1618128730000|2021-04-11 08:12:10|59831.3|59706.3|59826.1|59701.1|59832.3|59707.3|59826.1|59701.1|14
1618128740000|2021-04-11 08:12:20|59827|59702|59819.1|59694.1|59827|59702|59818.8|59693.8|7
1618128750000|2021-04-11 08:12:30|59819|59694|59819.3|59694.3|59819.3|59694.3|59818.1|59693.1|9
1618128760000|2021-04-11 08:12:40|59819.2|59694.2|59824.3|59699.3|59825|59700|59819.2|59694.2|14
1618128770000|2021-04-11 08:12:50|59823.5|59698.5|59829.2|59704.2|59829.2|59704.2|59823.5|59698.5|10
1618128780000|2021-04-11 08:13:00|59828.8|59703.8|59827.7|59702.7|59829.3|59704.3|59827.4|59702.4|13
1618128790000|2021-04-11 08:13:10|59827.3|59702.3|59823.8|59698.8|59827.3|59702.3|59822.9|59697.9|13
1618128800000|2021-04-11 08:13:20|59823.7|59698.7|59822|59697|59824|59699|59821.5|59696.5|12
1618128810000|2021-04-11 08:13:30|59821.5|59696.5|59822.8|59697.8|59824.1|59699.1|59821|59696|17
1618128820000|2021-04-11 08:13:40|59821.6|59696.6|59821.7|59696.7|59822.6|59697.6|59821.4|59696.4|9
1618128830000|2021-04-11 08:13:50|59822.4|59697.4|59822.1|59697.1|59823.1|59698.1|59822.1|59697.1|5
1618128840000|2021-04-11 08:14:00|59822.4|59697.4|59822.2|59697.2|59822.4|59697.4|59821|59696|7
1618128850000|2021-04-11 08:14:10|59821.6|59696.6|59824|59699|59824|59699|59821.5|59696.5|9
1618128860000|2021-04-11 08:14:20|59825.5|59700.5|59827.7|59702.7|59828.9|59703.9|59824.7|59699.7|22
1618128870000|2021-04-11 08:14:30|59828.2|59703.2|59827.2|59702.2|59828.2|59703.2|59826.7|59701.7|16
1618128880000|2021-04-11 08:14:40|59827.3|59702.3|59833.5|59708.5|59833.7|59708.7|59827.3|59702.3|17
1618128890000|2021-04-11 08:14:50|59833.4|59708.4|59840.6|59715.6|59840.6|59715.6|59833.1|59708.1|18
1618128900000|2021-04-11 08:15:00|59840.7|59715.7|59846.3|59721.3|59846.3|59721.3|59839.9|59714.9|12
1618128910000|2021-04-11 08:15:10|59846.7|59721.7|59845.4|59720.4|59846.7|59721.7|59845|59720|9
1618128920000|2021-04-11 08:15:20|59845.1|59720.1|59841.9|59716.9|59846.5|59721.5|59840.5|59715.5|14
1618128930000|2021-04-11 08:15:30|59841.8|59716.8|59843.7|59718.7|59845.7|59720.7|59841.8|59716.8|15
1618128940000|2021-04-11 08:15:40|59844.1|59719.1|59842.1|59717.1|59846.1|59721.1|59841.5|59716.5|18
1618128950000|2021-04-11 08:15:50|59841.9|59716.9|59842.3|59717.3|59842.5|59717.5|59841.9|59716.9|4
1618128960000|2021-04-11 08:16:00|59842.2|59717.2|59840.8|59715.8|59842.2|59717.2|59840.8|59715.8|5
1618128970000|2021-04-11 08:16:10|59841.2|59716.2|59840.5|59715.5|59842.3|59717.3|59840.5|59715.5|11
1618128980000|2021-04-11 08:16:20|59840.8|59715.8|59842.3|59717.3|59842.9|59717.9|59840.6|59715.6|11
1618128990000|2021-04-11 08:16:30|59842.1|59717.1|59842|59717|59842.1|59717.1|59842|59717|2
1618129000000|2021-04-11 08:16:40|59841.9|59716.9|59841.1|59716.1|59841.9|59716.9|59840.8|59715.8|14
1618129010000|2021-04-11 08:16:50|59840.8|59715.8|59834.4|59709.4|59841|59716|59826.8|59701.8|23
1618129020000|2021-04-11 08:17:00|59834.7|59709.7|59831.7|59706.7|59834.8|59709.8|59831.3|59706.3|22
1618129030000|2021-04-11 08:17:10|59831.8|59706.8|59831|59706|59832|59707|59829.7|59704.7|17
1618129040000|2021-04-11 08:17:20|59831.1|59706.1|59832|59707|59832|59707|59829.5|59704.5|13
1618129050000|2021-04-11 08:17:30|59831.8|59706.8|59832.9|59707.9|59834.3|59709.3|59831.8|59706.8|16
1618129060000|2021-04-11 08:17:40|59831.8|59706.8|59836|59711|59836.9|59711.9|59831.8|59706.8|12
1618129070000|2021-04-11 08:17:50|59835.3|59710.3|59834.9|59709.9|59835.3|59710.3|59833.1|59708.1|11
1618129080000|2021-04-11 08:18:00|59835.2|59710.2|59836.8|59711.8|59837.5|59712.5|59835.2|59710.2|15
1618129090000|2021-04-11 08:18:10|59836.4|59711.4|59852.1|59727.1|59852.3|59727.3|59835.8|59710.8|24
1618129100000|2021-04-11 08:18:20|59852.7|59727.7|59877.4|59752.4|59878|59753|59852.7|59727.7|26
1618129110000|2021-04-11 08:18:30|59879.5|59754.5|59876.7|59751.7|59880|59755|59876.7|59751.7|15
1618129120000|2021-04-11 08:18:40|59877|59752|59873.1|59748.1|59877|59752|59861.4|59736.4|28
1618129130000|2021-04-11 08:18:50|59872.9|59747.9|59881.4|59756.4|59881.4|59756.4|59871.3|59746.3|11
1618129140000|2021-04-11 08:19:00|59881.6|59756.6|59896.7|59771.7|59896.7|59771.7|59881.6|59756.6|28
1618129150000|2021-04-11 08:19:10|59896.4|59771.4|59901.4|59776.4|59901.4|59776.4|59892.3|59767.3|13
1618129160000|2021-04-11 08:19:20|59901.5|59776.5|59902.3|59777.3|59903.1|59778.1|59899.3|59774.3|13
1618129170000|2021-04-11 08:19:30|59901.4|59776.4|59904.8|59779.8|59905.4|59780.4|59901.4|59776.4|16
1618129180000|2021-04-11 08:19:40|59905.5|59780.5|59920.3|59795.3|59920.3|59795.3|59904.8|59779.8|20
1618129190000|2021-04-11 08:19:50|59920|59795|59923.5|59798.5|59923.5|59798.5|59917.3|59792.3|18
1618129200000|2021-04-11 08:20:00|59923.4|59798.4|59923.9|59798.9|59924.1|59799.1|59923|59798|10
1618129210000|2021-04-11 08:20:10|59923.8|59798.8|59895.6|59770.6|59931|59806|59893.3|59768.3|25
1618129220000|2021-04-11 08:20:20|59894.5|59769.5|59907.5|59782.5|59907.5|59782.5|59892.4|59767.4|17
1618129230000|2021-04-11 08:20:30|59908.5|59783.5|59932.9|59807.9|59933.3|59808.3|59908.5|59783.5|29
1618129240000|2021-04-11 08:20:40|59933.6|59808.6|59964|59839|59964|59839|59932.9|59807.9|29
1618129250000|2021-04-11 08:20:50|59963.9|59838.9|59978.1|59853.1|59978.1|59853.1|59963.5|59838.5|27
1618129260000|2021-04-11 08:21:00|59977.9|59852.9|59987.8|59862.8|59987.8|59862.8|59975.9|59850.9|20
1618129270000|2021-04-11 08:21:10|59988.9|59863.9|60003.1|59878.1|60007.8|59882.8|59988.9|59863.9|26
1618129280000|2021-04-11 08:21:20|60003.2|59878.2|59995.8|59870.8|60009|59884|59991.2|59866.2|33
1618129290000|2021-04-11 08:21:30|59996.4|59871.4|60011.6|59886.6|60011.6|59886.6|59996.4|59871.4|25
1618129300000|2021-04-11 08:21:40|60009.7|59884.7|60024.5|59899.5|60025.9|59900.9|60009.7|59884.7|26
1618129310000|2021-04-11 08:21:50|60025.6|59900.6|60041|59916|60041|59916|60025.6|59900.6|28
1618129320000|2021-04-11 08:22:00|60040.6|59915.6|60047.1|59922.1|60047.1|59922.1|60040.6|59915.6|27
1618129330000|2021-04-11 08:22:10|60050.1|59925.1|60058.3|59933.3|60058.3|59933.3|60050.1|59925.1|19
1618129340000|2021-04-11 08:22:20|60058.5|59933.5|60081.7|59956.7|60083.8|59958.8|60057.6|59932.6|30
1618129350000|2021-04-11 08:22:30|60078.4|59953.4|60115.2|59990.2|60115.2|59990.2|60060.7|59935.7|34
1618129360000|2021-04-11 08:22:40|60117.2|59992.2|60130.4|60005.4|60130.4|60005.4|60115.7|59990.7|30
1618129370000|2021-04-11 08:22:50|60130.8|60005.8|60123.1|59998.1|60135.6|60010.6|60120.3|59995.3|31
1618129380000|2021-04-11 08:23:00|60126.6|60001.6|60108.2|59983.2|60126.6|60001.6|60084.5|59959.5|36
1618129390000|2021-04-11 08:23:10|60109.9|59984.9|60133.7|60008.7|60138.1|60013.1|60109.9|59984.9|39
1618129400000|2021-04-11 08:23:20|60132.7|60007.7|60110.7|59985.7|60132.7|60007.7|60108.8|59983.8|36
1618129410000|2021-04-11 08:23:30|60109.8|59984.8|60113|59988|60113|59988|60106.2|59981.2|35
1618129420000|2021-04-11 08:23:40|60112.8|59987.8|60118.3|59993.3|60118.6|59993.6|60110.7|59985.7|28
1618129430000|2021-04-11 08:23:50|60118.4|59993.4|60119.1|59994.1|60119.7|59994.7|60115.9|59990.9|20
1618129440000|2021-04-11 08:24:00|60119.2|59994.2|60127.4|60002.4|60128.8|60003.8|60118.8|59993.8|25
1618129450000|2021-04-11 08:24:10|60128.8|60003.8|60112.3|59987.3|60128.8|60003.8|60112.3|59987.3|21
1618129460000|2021-04-11 08:24:20|60111.7|59986.7|60102.4|59977.4|60111.7|59986.7|60099|59974|26
1618129470000|2021-04-11 08:24:30|60101.6|59976.6|60089.1|59964.1|60102.4|59977.4|60087.9|59962.9|28
1618129480000|2021-04-11 08:24:40|60089.2|59964.2|60113.1|59988.1|60118.1|59993.1|60085.5|59960.5|29
1618129490000|2021-04-11 08:24:50|60117.5|59992.5|60122.7|59997.7|60123.4|59998.4|60109.2|59984.2|25
1618129500000|2021-04-11 08:25:00|60123.1|59998.1|60133.8|60008.8|60134.3|60009.3|60123.1|59998.1|29
1618129510000|2021-04-11 08:25:10|60134.6|60009.6|60127.9|60002.9|60135.5|60010.5|60125.5|60000.5|27
1618129520000|2021-04-11 08:25:20|60128.6|60003.6|60127|60002|60131.3|60006.3|60124.6|59999.6|25
1618129530000|2021-04-11 08:25:30|60125.7|60000.7|60126.1|60001.1|60128.3|60003.3|60125.7|60000.7|21
1618129540000|2021-04-11 08:25:40|60126.7|60001.7|60126.5|60001.5|60129.3|60004.3|60126.5|60001.5|17
1618129550000|2021-04-11 08:25:50|60126.4|60001.4|60125|60000|60126.4|60001.4|60123.3|59998.3|18
1618129560000|2021-04-11 08:26:00|60124.6|59999.6|60112.7|59987.7|60124.6|59999.6|60101.9|59976.9|27
1618129570000|2021-04-11 08:26:10|60112.9|59987.9|60111.9|59986.9|60118.5|59993.5|60111.9|59986.9|19
1618129580000|2021-04-11 08:26:20|60110.8|59985.8|60107.2|59982.2|60114.5|59989.5|60106.4|59981.4|16
1618129590000|2021-04-11 08:26:30|60110.6|59985.6|60111.3|59986.3|60111.3|59986.3|60104.9|59979.9|21
1618129600000|2021-04-11 08:26:40|60108.8|59983.8|60091.8|59966.8|60111.3|59986.3|60091.8|59966.8|37
1618129610000|2021-04-11 08:26:50|60075.6|59950.6|60072.3|59947.3|60075.6|59950.6|60070.2|59945.2|14
1618129620000|2021-04-11 08:27:00|60072.2|59947.2|60067.4|59942.4|60074|59949|60066.5|59941.5|22
1618129630000|2021-04-11 08:27:10|60066.1|59941.1|60060.5|59935.5|60066.1|59941.1|60060.5|59935.5|15
1618129640000|2021-04-11 08:27:20|60062.3|59937.3|60054.1|59929.1|60062.3|59937.3|60053.7|59928.7|23
1618129650000|2021-04-11 08:27:30|60055.3|59930.3|60051.9|59926.9|60056.5|59931.5|60051.1|59926.1|12
1618129660000|2021-04-11 08:27:40|60052.4|59927.4|60051.5|59926.5|60052.9|59927.9|60051.5|59926.5|15
1618129670000|2021-04-11 08:27:50|60051.4|59926.4|60050.9|59925.9|60051.6|59926.6|60050.7|59925.7|12
1618129680000|2021-04-11 08:28:00|60051.8|59926.8|60053.4|59928.4|60056.7|59931.7|60051.8|59926.8|15
1618129690000|2021-04-11 08:28:10|60053.8|59928.8|60054.6|59929.6|60054.6|59929.6|60053.7|59928.7|8
1618129700000|2021-04-11 08:28:20|60054.2|59929.2|60054.4|59929.4|60054.7|59929.7|60054.2|59929.2|16
1618129710000|2021-04-11 08:28:30|60054.1|59929.1|60053.8|59928.8|60054.1|59929.1|60053.8|59928.8|4
1618129730000|2021-04-11 08:28:50|60054.9|59929.9|60055.3|59930.3|60055.3|59930.3|60054.9|59929.9|4
1618129740000|2021-04-11 08:29:00|60055.6|59930.6|60054.4|59929.4|60056.7|59931.7|60054.1|59929.1|20
1618129750000|2021-04-11 08:29:10|60054.5|59929.5|60054.4|59929.4|60054.5|59929.5|60054|59929|5
1618129760000|2021-04-11 08:29:20|60053.3|59928.3|60051.9|59926.9|60053.9|59928.9|60051.9|59926.9|4
1618129770000|2021-04-11 08:29:30|60052.8|59927.8|60053.3|59928.3|60053.3|59928.3|60052.8|59927.8|4
1618129780000|2021-04-11 08:29:40|60054.5|59929.5|60056.5|59931.5|60056.5|59931.5|60054.5|59929.5|8
1618129790000|2021-04-11 08:29:50|60057.8|59932.8|60082.9|59957.9|60082.9|59957.9|60057.8|59932.8|23
1618129800000|2021-04-11 08:30:00|60083.3|59958.3|60083.5|59958.5|60088.1|59963.1|60082.2|59957.2|15
1618129810000|2021-04-11 08:30:10|60078.7|59953.7|60073.4|59948.4|60079.8|59954.8|60073.4|59948.4|29
1618129820000|2021-04-11 08:30:20|60072.8|59947.8|60078.3|59953.3|60081.4|59956.4|60071.9|59946.9|20
1618129830000|2021-04-11 08:30:30|60078.8|59953.8|60077|59952|60079.8|59954.8|60076|59951|17
1618129840000|2021-04-11 08:30:40|60075|59950|60070.7|59945.7|60075.1|59950.1|60070|59945|17
1618129850000|2021-04-11 08:30:50|60070.4|59945.4|60067.4|59942.4|60073.4|59948.4|60067.3|59942.3|28
1618129860000|2021-04-11 08:31:00|60068.5|59943.5|60069.8|59944.8|60070.9|59945.9|60068.5|59943.5|22
1618129870000|2021-04-11 08:31:10|60070.3|59945.3|60064.7|59939.7|60070.3|59945.3|60064.6|59939.6|15
1618129880000|2021-04-11 08:31:20|60063.6|59938.6|60059.2|59934.2|60065.7|59940.7|60053.2|59928.2|14
1618129890000|2021-04-11 08:31:30|60059.9|59934.9|60069.6|59944.6|60070.2|59945.2|60059.9|59934.9|30
1618129900000|2021-04-11 08:31:40|60070|59945|60055.7|59930.7|60070|59945|60055.7|59930.7|18
1618129910000|2021-04-11 08:31:50|60053.4|59928.4|60053|59928|60056.5|59931.5|60050.6|59925.6|20
1618129920000|2021-04-11 08:32:00|60053.4|59928.4|60042.7|59917.7|60053.4|59928.4|60042.7|59917.7|18
1618129930000|2021-04-11 08:32:10|60044.9|59919.9|60040.4|59915.4|60045.3|59920.3|60040.4|59915.4|27
1618129940000|2021-04-11 08:32:20|60041.4|59916.4|60038|59913|60041.4|59916.4|60037.6|59912.6|21
1618129950000|2021-04-11 08:32:30|60037.5|59912.5|60029.6|59904.6|60038.1|59913.1|60029.6|59904.6|15
1618129960000|2021-04-11 08:32:40|60029.4|59904.4|60013|59888|60029.8|59904.8|60010.2|59885.2|22
1618129970000|2021-04-11 08:32:50|60012.9|59887.9|60012|59887|60012.9|59887.9|60010.5|59885.5|16
1618129980000|2021-04-11 08:33:00|60011.5|59886.5|60005.7|59880.7|60011.6|59886.6|60005.7|59880.7|20
1618129990000|2021-04-11 08:33:10|60004.9|59879.9|59999.3|59874.3|60006.5|59881.5|59998.6|59873.6|24
1618130000000|2021-04-11 08:33:20|59999.7|59874.7|60000.3|59875.3|60006.3|59881.3|59990|59865|38
1618130010000|2021-04-11 08:33:30|60000|59875|59997.4|59872.4|60006.2|59881.2|59996.9|59871.9|26
1618130020000|2021-04-11 08:33:40|60001|59876|60013.7|59888.7|60018.1|59893.1|60001|59876|20
1618130030000|2021-04-11 08:33:50|60013.3|59888.3|60012.4|59887.4|60016.4|59891.4|60012.4|59887.4|13
1618130040000|2021-04-11 08:34:00|60012.1|59887.1|60009|59884|60012.1|59887.1|60009|59884|9
1618130050000|2021-04-11 08:34:10|60009.3|59884.3|60013.4|59888.4|60013.4|59888.4|60007.1|59882.1|16
1618130060000|2021-04-11 08:34:20|60014.9|59889.9|60021.4|59896.4|60021.4|59896.4|60012.4|59887.4|17
1618130070000|2021-04-11 08:34:30|60021.1|59896.1|60022.5|59897.5|60022.6|59897.6|60019.4|59894.4|16
1618130080000|2021-04-11 08:34:40|60025.9|59900.9|60028.8|59903.8|60029|59904|60025.9|59900.9|7
1618130090000|2021-04-11 08:34:50|60028.4|59903.4|60024.7|59899.7|60029.7|59904.7|60024.7|59899.7|22
1618130100000|2021-04-11 08:35:00|60023.2|59898.2|60027.2|59902.2|60027.4|59902.4|60023.2|59898.2|13
1618130110000|2021-04-11 08:35:10|60025.7|59900.7|60030.1|59905.1|60030.9|59905.9|60024|59899|14
1618130120000|2021-04-11 08:35:20|60029.8|59904.8|60023.6|59898.6|60030.1|59905.1|60023.6|59898.6|25
1618130130000|2021-04-11 08:35:30|60023.9|59898.9|60024.3|59899.3|60024.3|59899.3|60022.5|59897.5|23
1618130140000|2021-04-11 08:35:40|60024.1|59899.1|60021.9|59896.9|60024.2|59899.2|60021.5|59896.5|9
1618130150000|2021-04-11 08:35:50|60021.4|59896.4|60019|59894|60021.4|59896.4|60018.5|59893.5|4
1618130160000|2021-04-11 08:36:00|60018.2|59893.2|60014.3|59889.3|60018.2|59893.2|60014.3|59889.3|12
1618130170000|2021-04-11 08:36:10|60014.1|59889.1|60005.5|59880.5|60014.1|59889.1|60000.8|59875.8|31
1618130180000|2021-04-11 08:36:20|60003.5|59878.5|60004.1|59879.1|60004.4|59879.4|60000.8|59875.8|15
1618130190000|2021-04-11 08:36:30|60002.6|59877.6|59994.5|59869.5|60002.6|59877.6|59994|59869|21
1618130200000|2021-04-11 08:36:40|59995.4|59870.4|59997.1|59872.1|59999.9|59874.9|59994.7|59869.7|29
1618130210000|2021-04-11 08:36:50|59997.4|59872.4|59990.3|59865.3|59997.4|59872.4|59990.3|59865.3|21
1618130220000|2021-04-11 08:37:00|59991.2|59866.2|60003.6|59878.6|60005.7|59880.7|59989.1|59864.1|25
1618130230000|2021-04-11 08:37:10|59999.6|59874.6|59996.4|59871.4|59999.6|59874.6|59995.6|59870.6|13
1618130240000|2021-04-11 08:37:20|59996|59871|60002.1|59877.1|60007.5|59882.5|59996|59871|21
1618130250000|2021-04-11 08:37:30|59995|59870|59997.5|59872.5|59999.4|59874.4|59994.1|59869.1|25
1618130260000|2021-04-11 08:37:40|59998.1|59873.1|60000.5|59875.5|60002.2|59877.2|59998.1|59873.1|29
1618130270000|2021-04-11 08:37:50|60000.7|59875.7|59998.4|59873.4|60001.5|59876.5|59998.4|59873.4|10
1618130280000|2021-04-11 08:38:00|59999|59874|59998.6|59873.6|59999.3|59874.3|59996.9|59871.9|13
1618130290000|2021-04-11 08:38:10|59998.4|59873.4|59998|59873|59999.2|59874.2|59997.7|59872.7|19
1618130300000|2021-04-11 08:38:20|59998.3|59873.3|60001|59876|60001.5|59876.5|59998.3|59873.3|22
1618130310000|2021-04-11 08:38:30|60000.9|59875.9|59997.5|59872.5|60000.9|59875.9|59996.5|59871.5|20
1618130320000|2021-04-11 08:38:40|59997.3|59872.3|59998.1|59873.1|59998.2|59873.2|59997.3|59872.3|14
1618130330000|2021-04-11 08:38:50|59998.4|59873.4|60000.5|59875.5|60000.5|59875.5|59998.4|59873.4|5
1618130340000|2021-04-11 08:39:00|59999.8|59874.8|59999.4|59874.4|60000|59875|59998.8|59873.8|6
1618130350000|2021-04-11 08:39:10|59999.3|59874.3|59997.9|59872.9|59999.4|59874.4|59997.9|59872.9|6
1618130360000|2021-04-11 08:39:20|59997.3|59872.3|59995.4|59870.4|59997.3|59872.3|59994.9|59869.9|7
1618130370000|2021-04-11 08:39:30|59994.8|59869.8|59985.2|59860.2|59994.9|59869.9|59983.9|59858.9|23
1618130380000|2021-04-11 08:39:40|59983.4|59858.4|59975|59850|59983.4|59858.4|59975|59850|12
1618130390000|2021-04-11 08:39:50|59975.1|59850.1|59976|59851|59979.2|59854.2|59975.1|59850.1|11
1618130400000|2021-04-11 08:40:00|59976.1|59851.1|59975.1|59850.1|59976.1|59851.1|59971.5|59846.5|24
1618130410000|2021-04-11 08:40:10|59974.7|59849.7|59975|59850|59975.3|59850.3|59972.4|59847.4|17
1618130420000|2021-04-11 08:40:20|59975.2|59850.2|59967.6|59842.6|59975.2|59850.2|59967.6|59842.6|27
1618130430000|2021-04-11 08:40:30|59967.7|59842.7|59971.6|59846.6|59971.8|59846.8|59967.4|59842.4|23
1618130440000|2021-04-11 08:40:40|59970.3|59845.3|59970.3|59845.3|59970.5|59845.5|59968.6|59843.6|23
1618130450000|2021-04-11 08:40:50|59969.1|59844.1|59973.8|59848.8|59973.8|59848.8|59969.1|59844.1|11
1618130460000|2021-04-11 08:41:00|59973.4|59848.4|59970|59845|59974.3|59849.3|59969.9|59844.9|18
1618130470000|2021-04-11 08:41:10|59971.1|59846.1|59966|59841|59973.2|59848.2|59966|59841|21
1618130480000|2021-04-11 08:41:20|59967|59842|59935.4|59810.4|59967|59842|59935.2|59810.2|16
1618130490000|2021-04-11 08:41:30|59935.3|59810.3|59917.1|59792.1|59935.4|59810.4|59917|59792|22
1618130500000|2021-04-11 08:41:40|59918.1|59793.1|59914.4|59789.4|59919.8|59794.8|59913.6|59788.6|22
1618130510000|2021-04-11 08:41:50|59913.7|59788.7|59929.8|59804.8|59929.8|59804.8|59896.3|59771.3|25
1618130520000|2021-04-11 08:42:00|59937.9|59812.9|59929.9|59804.9|59940.5|59815.5|59915.8|59790.8|36
1618130530000|2021-04-11 08:42:10|59933.4|59808.4|59938.4|59813.4|59940|59815|59930.2|59805.2|33
1618130540000|2021-04-11 08:42:20|59938.1|59813.1|59940.5|59815.5|59940.5|59815.5|59934.6|59809.6|24
1618130550000|2021-04-11 08:42:30|59942.8|59817.8|59946|59821|59948.2|59823.2|59942.8|59817.8|28
1618130560000|2021-04-11 08:42:40|59946.1|59821.1|59958.9|59833.9|59959.6|59834.6|59946|59821|19
1618130570000|2021-04-11 08:42:50|59959|59834|59973|59848|59973|59848|59959|59834|24
1618130580000|2021-04-11 08:43:00|59972.6|59847.6|59989.6|59864.6|59989.6|59864.6|59971.8|59846.8|21
1618130590000|2021-04-11 08:43:10|59990.2|59865.2|59992.4|59867.4|59992.8|59867.8|59989.4|59864.4|16
1618130600000|2021-04-11 08:43:20|59991.4|59866.4|59997.8|59872.8|59997.8|59872.8|59991.4|59866.4|12
1618130610000|2021-04-11 08:43:30|59998|59873|59999.6|59874.6|59999.6|59874.6|59997.7|59872.7|10
1618130620000|2021-04-11 08:43:40|59998.4|59873.4|60000.5|59875.5|60000.5|59875.5|59998.2|59873.2|17
1618130630000|2021-04-11 08:43:50|59999.8|59874.8|60011.5|59886.5|60011.5|59886.5|59999.3|59874.3|21
1618130640000|2021-04-11 08:44:00|60012.6|59887.6|60014.2|59889.2|60014.5|59889.5|60012.6|59887.6|8
1618130650000|2021-04-11 08:44:10|60014.9|59889.9|60019.8|59894.8|60020.2|59895.2|60013.6|59888.6|16
1618130660000|2021-04-11 08:44:20|60021.9|59896.9|60015.7|59890.7|60025.5|59900.5|60014|59889|21
1618130670000|2021-04-11 08:44:30|60015.4|59890.4|60016.7|59891.7|60017.2|59892.2|60012.1|59887.1|18
1618130680000|2021-04-11 08:44:40|60018.1|59893.1|60020.6|59895.6|60023.2|59898.2|60017.1|59892.1|21
1618130690000|2021-04-11 08:44:50|60020.2|59895.2|60024.9|59899.9|60025.5|59900.5|60020.2|59895.2|12
1618130700000|2021-04-11 08:45:00|60025|59900|60023.7|59898.7|60025.1|59900.1|60023.7|59898.7|10
1618130710000|2021-04-11 08:45:10|60024|59899|60026.4|59901.4|60026.4|59901.4|60024|59899|9
1618130720000|2021-04-11 08:45:20|60027.2|59902.2|60025.9|59900.9|60027.2|59902.2|60025.9|59900.9|6
1618130730000|2021-04-11 08:45:30|60026.2|59901.2|60027.2|59902.2|60027.2|59902.2|60025.6|59900.6|13
1618130740000|2021-04-11 08:45:40|60027.1|59902.1|60039.1|59914.1|60039.1|59914.1|60027.1|59902.1|16
1618130750000|2021-04-11 08:45:50|60039.3|59914.3|60043.3|59918.3|60043.3|59918.3|60038.3|59913.3|16
1618130760000|2021-04-11 08:46:00|60044.5|59919.5|60049|59924|60049.9|59924.9|60044|59919|13
1618130770000|2021-04-11 08:46:10|60049.2|59924.2|60058|59933|60058|59933|60048|59923|11
1618130780000|2021-04-11 08:46:20|60057.9|59932.9|60057.6|59932.6|60058.1|59933.1|60057.4|59932.4|8
1618130790000|2021-04-11 08:46:30|60057.2|59932.2|60058|59933|60058.2|59933.2|60056.9|59931.9|7
1618130800000|2021-04-11 08:46:40|60058.2|59933.2|60056.5|59931.5|60058.4|59933.4|60056.3|59931.3|16
1618130810000|2021-04-11 08:46:50|60057.3|59932.3|60057.5|59932.5|60057.5|59932.5|60057.3|59932.3|2
1618130820000|2021-04-11 08:47:00|60061.6|59936.6|60061.6|59936.6|60061.7|59936.7|60061|59936|7
1618130830000|2021-04-11 08:47:10|60061.4|59936.4|60062.6|59937.6|60062.6|59937.6|60061.4|59936.4|8
1618130840000|2021-04-11 08:47:20|60062.5|59937.5|60062.7|59937.7|60062.7|59937.7|60061.9|59936.9|6
1618130850000|2021-04-11 08:47:30|60062.8|59937.8|60062.7|59937.7|60062.8|59937.8|60062.3|59937.3|6
1618130860000|2021-04-11 08:47:40|60063.2|59938.2|60069.5|59944.5|60069.5|59944.5|60062.9|59937.9|9
1618130870000|2021-04-11 08:47:50|60069.9|59944.9|60070.4|59945.4|60070.4|59945.4|60069.9|59944.9|4
1618130880000|2021-04-11 08:48:00|60068|59943|60065.3|59940.3|60068|59943|60065.3|59940.3|4
1618130890000|2021-04-11 08:48:10|60068.4|59943.4|60071.1|59946.1|60071.1|59946.1|60068|59943|5
1618130900000|2021-04-11 08:48:20|60071.3|59946.3|60080|59955|60080.2|59955.2|60071.3|59946.3|9
1618130910000|2021-04-11 08:48:30|60080.1|59955.1|60082.3|59957.3|60082.3|59957.3|60079.8|59954.8|11
1618130920000|2021-04-11 08:48:40|60083.5|59958.5|60093.8|59968.8|60093.9|59968.9|60078.2|59953.2|24
1618130930000|2021-04-11 08:48:50|60094.6|59969.6|60096.8|59971.8|60096.8|59971.8|60093.1|59968.1|15
1618130940000|2021-04-11 08:49:00|60096.7|59971.7|60099.4|59974.4|60099.4|59974.4|60096.1|59971.1|12
1618130950000|2021-04-11 08:49:10|60098.4|59973.4|60087.5|59962.5|60098.5|59973.5|60082.8|59957.8|27
1618130960000|2021-04-11 08:49:20|60086.9|59961.9|60085.7|59960.7|60090.1|59965.1|60085.7|59960.7|19
1618130970000|2021-04-11 08:49:30|60085.9|59960.9|60081.6|59956.6|60085.9|59960.9|60076.1|59951.1|18
1618130980000|2021-04-11 08:49:40|60081.3|59956.3|60080.4|59955.4|60084.5|59959.5|60080.4|59955.4|7
1618130990000|2021-04-11 08:49:50|60078.8|59953.8|60078.6|59953.6|60079.5|59954.5|60078.6|59953.6|5
1618131000000|2021-04-11 08:50:00|60078.9|59953.9|60075.7|59950.7|60078.9|59953.9|60075.7|59950.7|10
1618131010000|2021-04-11 08:50:10|60075.9|59950.9|60067.4|59942.4|60075.9|59950.9|60067.4|59942.4|20
1618131020000|2021-04-11 08:50:20|60064.9|59939.9|60043.6|59918.6|60064.9|59939.9|60039.8|59914.8|29
1618131030000|2021-04-11 08:50:30|60049.2|59924.2|60060|59935|60060.3|59935.3|60046.7|59921.7|27
1618131040000|2021-04-11 08:50:40|60060.3|59935.3|60067|59942|60067.4|59942.4|60060.3|59935.3|22
1618131050000|2021-04-11 08:50:50|60065.5|59940.5|60044.5|59919.5|60065.5|59940.5|60044.5|59919.5|26
1618131060000|2021-04-11 08:51:00|60045.3|59920.3|60048.3|59923.3|60051.5|59926.5|60040.9|59915.9|23
1618131070000|2021-04-11 08:51:10|60048.2|59923.2|60052.5|59927.5|60053.2|59928.2|60046.7|59921.7|21
1618131080000|2021-04-11 08:51:20|60051.2|59926.2|60052.1|59927.1|60054.3|59929.3|60050.5|59925.5|12
1618131090000|2021-04-11 08:51:30|60052.9|59927.9|60059.9|59934.9|60060.8|59935.8|60052.8|59927.8|26
1618131100000|2021-04-11 08:51:40|60059.4|59934.4|60058.4|59933.4|60062.3|59937.3|60057.7|59932.7|21
1618131110000|2021-04-11 08:51:50|60059|59934|60054.9|59929.9|60059|59934|60054.2|59929.2|13
1618131120000|2021-04-11 08:52:00|60055|59930|60046.8|59921.8|60056.6|59931.6|60046.8|59921.8|23
1618131130000|2021-04-11 08:52:10|60047.6|59922.6|60026.8|59901.8|60048.5|59923.5|60025.3|59900.3|23
1618131140000|2021-04-11 08:52:20|60027.5|59902.5|60020.5|59895.5|60027.5|59902.5|60020.5|59895.5|14
1618131150000|2021-04-11 08:52:30|60020.3|59895.3|59997.1|59872.1|60020.5|59895.5|59990.9|59865.9|22
1618131160000|2021-04-11 08:52:40|59996.3|59871.3|59990.5|59865.5|60007.1|59882.1|59990.5|59865.5|27
1618131170000|2021-04-11 08:52:50|59990.2|59865.2|59983.7|59858.7|59990.2|59865.2|59983.7|59858.7|18
1618131180000|2021-04-11 08:53:00|59984.2|59859.2|59995|59870|59995|59870|59984.2|59859.2|25
1618131190000|2021-04-11 08:53:10|59997.7|59872.7|60014|59889|60015.2|59890.2|59997.7|59872.7|21
1618131200000|2021-04-11 08:53:20|60013.7|59888.7|60011.7|59886.7|60013.7|59888.7|60009.6|59884.6|17
1618131210000|2021-04-11 08:53:30|60010.2|59885.2|60012.4|59887.4|60012.4|59887.4|60008.9|59883.9|11
1618131220000|2021-04-11 08:53:40|60012.3|59887.3|60013.3|59888.3|60014|59889|60010.1|59885.1|13
1618131230000|2021-04-11 08:53:50|60012.3|59887.3|60009.9|59884.9|60012.3|59887.3|60008.8|59883.8|14
1618131240000|2021-04-11 08:54:00|60009.4|59884.4|60006.8|59881.8|60009.9|59884.9|60006.8|59881.8|19
1618131250000|2021-04-11 08:54:10|60009.7|59884.7|60011|59886|60012.5|59887.5|60009.7|59884.7|13
1618131260000|2021-04-11 08:54:20|60010.9|59885.9|60009.8|59884.8|60011|59886|60008|59883|6
1618131270000|2021-04-11 08:54:30|60008.5|59883.5|60043.2|59918.2|60044.7|59919.7|60008.5|59883.5|29
1618131280000|2021-04-11 08:54:40|60043.1|59918.1|60059.2|59934.2|60059.2|59934.2|60043.1|59918.1|23
1618131290000|2021-04-11 08:54:50|60058.8|59933.8|60048.1|59923.1|60061.6|59936.6|60048.1|59923.1|23
1618131300000|2021-04-11 08:55:00|60047.7|59922.7|60048.7|59923.7|60057.8|59932.8|60047.7|59922.7|24
1618131310000|2021-04-11 08:55:10|60049.9|59924.9|60050.7|59925.7|60052.1|59927.1|60044.9|59919.9|29
1618131320000|2021-04-11 08:55:20|60052.6|59927.6|60030.1|59905.1|60053.4|59928.4|60027.8|59902.8|24
1618131330000|2021-04-11 08:55:30|60032.2|59907.2|60029.9|59904.9|60032.2|59907.2|60027.8|59902.8|12
1618131340000|2021-04-11 08:55:40|60029.8|59904.8|60028.4|59903.4|60029.8|59904.8|60025.7|59900.7|12
1618131350000|2021-04-11 08:55:50|60028.2|59903.2|60007.2|59882.2|60028.2|59903.2|60000.5|59875.5|25
1618131360000|2021-04-11 08:56:00|60007.8|59882.8|60006.4|59881.4|60009.1|59884.1|60005.5|59880.5|9
1618131370000|2021-04-11 08:56:10|60007.8|59882.8|60014|59889|60017.1|59892.1|60007.8|59882.8|26
1618131380000|2021-04-11 08:56:20|60015.6|59890.6|60002.9|59877.9|60015.8|59890.8|59996.8|59871.8|22
1618131390000|2021-04-11 08:56:30|60004.8|59879.8|60006.1|59881.1|60009|59884|60002.6|59877.6|21
1618131400000|2021-04-11 08:56:40|60006.4|59881.4|60009.4|59884.4|60011.5|59886.5|60006.4|59881.4|22
1618131410000|2021-04-11 08:56:50|60008.9|59883.9|60034.2|59909.2|60035.1|59910.1|60008.2|59883.2|21
1618131420000|2021-04-11 08:57:00|60035.1|59910.1|60047.5|59922.5|60048.4|59923.4|60035.1|59910.1|37
1618131430000|2021-04-11 08:57:10|60049.8|59924.8|60048.3|59923.3|60050.8|59925.8|60046|59921|23
1618131440000|2021-04-11 08:57:20|60048.4|59923.4|60056.1|59931.1|60056.1|59931.1|60048.4|59923.4|21
1618131450000|2021-04-11 08:57:30|60056|59931|60057.7|59932.7|60058.4|59933.4|60050.5|59925.5|23
1618131460000|2021-04-11 08:57:40|60058|59933|60056.9|59931.9|60058.5|59933.5|60054.2|59929.2|35
1618131470000|2021-04-11 08:57:50|60057|59932|60044.7|59919.7|60057|59932|60043.2|59918.2|27
1618131480000|2021-04-11 08:58:00|60044.2|59919.2|60024.8|59899.8|60045.1|59920.1|60022|59897|20
1618131490000|2021-04-11 08:58:10|60024.5|59899.5|60031.8|59906.8|60033.1|59908.1|60024.5|59899.5|24
1618131500000|2021-04-11 08:58:20|60031|59906|60027.9|59902.9|60031.1|59906.1|60026.7|59901.7|15
1618131510000|2021-04-11 08:58:30|60028|59903|60019.9|59894.9|60030.1|59905.1|60017.1|59892.1|22
1618131520000|2021-04-11 08:58:40|60020.7|59895.7|60016.8|59891.8|60021.7|59896.7|60016.2|59891.2|11
1618131530000|2021-04-11 08:58:50|60016.3|59891.3|60012.2|59887.2|60016.3|59891.3|60010.1|59885.1|11
1618131540000|2021-04-11 08:59:00|60012.8|59887.8|60013|59888|60014.4|59889.4|60012.4|59887.4|12
1618131550000|2021-04-11 08:59:10|60010.8|59885.8|60013.9|59888.9|60014.7|59889.7|60009.8|59884.8|28
1618131560000|2021-04-11 08:59:20|60013.6|59888.6|60007.8|59882.8|60014|59889|60005.7|59880.7|20
1618131570000|2021-04-11 08:59:30|60008.7|59883.7|59994.6|59869.6|60008.8|59883.8|59994.6|59869.6|22
1618131580000|2021-04-11 08:59:40|59994.3|59869.3|59994.7|59869.7|59995.3|59870.3|59992.4|59867.4|13
1618131590000|2021-04-11 08:59:50|59994.5|59869.5|59993.4|59868.4|59995.3|59870.3|59990.3|59865.3|27
1618131600000|2021-04-11 09:00:00|59993.3|59868.3|60022.3|59897.3|60022.4|59897.4|59993.2|59868.2|32
1618131610000|2021-04-11 09:00:10|60022.6|59897.6|60028.5|59903.5|60028.5|59903.5|60021.4|59896.4|23
1618131620000|2021-04-11 09:00:20|60028.3|59903.3|60050.2|59925.2|60050.2|59925.2|60026.5|59901.5|21
1618131630000|2021-04-11 09:00:30|60054.7|59929.7|60060.1|59935.1|60060.4|59935.4|60052.9|59927.9|30
1618131640000|2021-04-11 09:00:40|60059|59934|60061.6|59936.6|60062.6|59937.6|60057.9|59932.9|24
1618131650000|2021-04-11 09:00:50|60061.5|59936.5|60063.1|59938.1|60063.1|59938.1|60061.1|59936.1|19
1618131660000|2021-04-11 09:01:00|60063|59938|60069.2|59944.2|60071.5|59946.5|60063|59938|19
1618131670000|2021-04-11 09:01:10|60069.5|59944.5|60046.2|59921.2|60069.5|59944.5|60043.5|59918.5|27
1618131680000|2021-04-11 09:01:20|60044.6|59919.6|60034.9|59909.9|60044.6|59919.6|60030|59905|29
1618131690000|2021-04-11 09:01:30|60033.7|59908.7|60032|59907|60036.4|59911.4|60030.9|59905.9|22
1618131700000|2021-04-11 09:01:40|60032.4|59907.4|60025.3|59900.3|60032.4|59907.4|60025.2|59900.2|25
1618131710000|2021-04-11 09:01:50|60025.5|59900.5|60028.3|59903.3|60028.3|59903.3|60025.5|59900.5|5
1618131720000|2021-04-11 09:02:00|60028|59903|60008.2|59883.2|60028|59903|60006.4|59881.4|25
1618131730000|2021-04-11 09:02:10|60005.2|59880.2|59999.6|59874.6|60007.7|59882.7|59995.7|59870.7|24
1618131740000|2021-04-11 09:02:20|60001.5|59876.5|59993.4|59868.4|60001.7|59876.7|59993.4|59868.4|23
1618131750000|2021-04-11 09:02:30|59994.7|59869.7|59985.4|59860.4|59994.7|59869.7|59985.2|59860.2|27
1618131760000|2021-04-11 09:02:40|59985.6|59860.6|59963.5|59838.5|59987.2|59862.2|59963.1|59838.1|31
1618131770000|2021-04-11 09:02:50|59963.7|59838.7|59971.3|59846.3|59972|59847|59948.3|59823.3|36
1618131780000|2021-04-11 09:03:00|59970.7|59845.7|59967.6|59842.6|59971.7|59846.7|59967.6|59842.6|21
1618131790000|2021-04-11 09:03:10|59966.3|59841.3|59932.6|59807.6|59966.3|59841.3|59931.3|59806.3|35
1618131800000|2021-04-11 09:03:20|59931.2|59806.2|59929.6|59804.6|59932.9|59807.9|59928.6|59803.6|20
1618131810000|2021-04-11 09:03:30|59928.9|59803.9|59913.1|59788.1|59928.9|59803.9|59911.6|59786.6|22
1618131820000|2021-04-11 09:03:40|59914.8|59789.8|59925.5|59800.5|59929.9|59804.9|59911.7|59786.7|30
1618131830000|2021-04-11 09:03:50|59925.3|59800.3|59927.3|59802.3|59928.2|59803.2|59923.4|59798.4|22
1618131840000|2021-04-11 09:04:00|59923.5|59798.5|59926.8|59801.8|59927.6|59802.6|59923.4|59798.4|27
1618131850000|2021-04-11 09:04:10|59926.2|59801.2|59917|59792|59926.2|59801.2|59913.9|59788.9|28
1618131860000|2021-04-11 09:04:20|59917.2|59792.2|59920.1|59795.1|59920.1|59795.1|59913.3|59788.3|21
1618131870000|2021-04-11 09:04:30|59919.8|59794.8|59948.7|59823.7|59949.9|59824.9|59919.8|59794.8|25
1618131880000|2021-04-11 09:04:40|59947.6|59822.6|59949.8|59824.8|59949.8|59824.8|59947.6|59822.6|10
1618131890000|2021-04-11 09:04:50|59949.5|59824.5|59949.4|59824.4|59949.6|59824.6|59948.3|59823.3|16
1618131900000|2021-04-11 09:05:00|59947.8|59822.8|59951.2|59826.2|59951.2|59826.2|59946.2|59821.2|23
1618131910000|2021-04-11 09:05:10|59951.3|59826.3|59989.8|59864.8|59989.8|59864.8|59951.3|59826.3|28
1618131920000|2021-04-11 09:05:20|59990.5|59865.5|59994.2|59869.2|59997.7|59872.7|59990.5|59865.5|24
1618131930000|2021-04-11 09:05:30|59995.5|59870.5|59970.3|59845.3|59995.7|59870.7|59970.2|59845.2|39
1618131940000|2021-04-11 09:05:40|59971|59846|59967.5|59842.5|59977.5|59852.5|59967|59842|30
1618131950000|2021-04-11 09:05:50|59967.9|59842.9|59976.2|59851.2|59976.2|59851.2|59967.9|59842.9|22
1618131960000|2021-04-11 09:06:00|59977.8|59852.8|59977.8|59852.8|59980.5|59855.5|59977.6|59852.6|26
1618131970000|2021-04-11 09:06:10|59978.4|59853.4|59962.1|59837.1|59979.1|59854.1|59958.9|59833.9|23
1618131980000|2021-04-11 09:06:20|59963.2|59838.2|59955.9|59830.9|59963.6|59838.6|59955.9|59830.9|23
1618131990000|2021-04-11 09:06:30|59956|59831|59961|59836|59961|59836|59952.5|59827.5|23
1618132000000|2021-04-11 09:06:40|59960.5|59835.5|59954.8|59829.8|59960.8|59835.8|59952.1|59827.1|25
1618132010000|2021-04-11 09:06:50|59954.7|59829.7|59941.8|59816.8|59954.9|59829.9|59939.4|59814.4|24
1618132020000|2021-04-11 09:07:00|59941.6|59816.6|59938.3|59813.3|59942.3|59817.3|59937.4|59812.4|11
1618132030000|2021-04-11 09:07:10|59936.7|59811.7|59930.9|59805.9|59936.7|59811.7|59930.9|59805.9|15
1618132040000|2021-04-11 09:07:20|59931.2|59806.2|59923.9|59798.9|59931.4|59806.4|59923.9|59798.9|14
1618132050000|2021-04-11 09:07:30|59923.8|59798.8|59911.6|59786.6|59924.9|59799.9|59911.1|59786.1|17
1618132060000|2021-04-11 09:07:40|59911.9|59786.9|59922.5|59797.5|59925.3|59800.3|59909.6|59784.6|32
1618132070000|2021-04-11 09:07:50|59922.4|59797.4|59917.9|59792.9|59922.4|59797.4|59917.1|59792.1|31
1618132080000|2021-04-11 09:08:00|59917|59792|59913.7|59788.7|59917|59792|59910.1|59785.1|24
1618132090000|2021-04-11 09:08:10|59914.2|59789.2|59917.1|59792.1|59917.2|59792.2|59914.2|59789.2|18
1618132100000|2021-04-11 09:08:20|59917.2|59792.2|59935.7|59810.7|59937.2|59812.2|59917.2|59792.2|19
1618132110000|2021-04-11 09:08:30|59935|59810|59938.5|59813.5|59939.2|59814.2|59934.1|59809.1|20
1618132120000|2021-04-11 09:08:40|59939.2|59814.2|59937.6|59812.6|59941.6|59816.6|59937.5|59812.5|26
1618132130000|2021-04-11 09:08:50|59938|59813|59935.6|59810.6|59938.6|59813.6|59935|59810|21
1618132140000|2021-04-11 09:09:00|59935.2|59810.2|59916.8|59791.8|59935.5|59810.5|59916.3|59791.3|21
1618132150000|2021-04-11 09:09:10|59914.4|59789.4|59904.5|59779.5|59915.2|59790.2|59904.5|59779.5|16
1618132160000|2021-04-11 09:09:20|59905.2|59780.2|59910.5|59785.5|59910.5|59785.5|59901.9|59776.9|27
1618132170000|2021-04-11 09:09:30|59909.4|59784.4|59904.2|59779.2|59909.8|59784.8|59900.9|59775.9|34
1618132180000|2021-04-11 09:09:40|59904.3|59779.3|59904.2|59779.2|59906.7|59781.7|59902|59777|26
1618132190000|2021-04-11 09:09:50|59900.9|59775.9|59904.9|59779.9|59904.9|59779.9|59900.9|59775.9|13
1618132200000|2021-04-11 09:10:00|59901.4|59776.4|59899.6|59774.6|59902.2|59777.2|59899.6|59774.6|8
1618132210000|2021-04-11 09:10:10|59900.2|59775.2|59933.3|59808.3|59933.3|59808.3|59900.2|59775.2|27
1618132220000|2021-04-11 09:10:20|59933.6|59808.6|59930.6|59805.6|59933.6|59808.6|59929.2|59804.2|29
1618132230000|2021-04-11 09:10:30|59930.5|59805.5|59929.8|59804.8|59931.2|59806.2|59929.3|59804.3|17
1618132240000|2021-04-11 09:10:40|59930.8|59805.8|59905.2|59780.2|59930.8|59805.8|59905.2|59780.2|33
1618132250000|2021-04-11 09:10:50|59905.5|59780.5|59903.5|59778.5|59907.6|59782.6|59899.3|59774.3|22
1618132260000|2021-04-11 09:11:00|59902.8|59777.8|59900.1|59775.1|59903.9|59778.9|59900|59775|25
1618132270000|2021-04-11 09:11:10|59900|59775|59903|59778|59903|59778|59898.9|59773.9|13
1618132280000|2021-04-11 09:11:20|59903.3|59778.3|59908.6|59783.6|59908.6|59783.6|59903.3|59778.3|23
1618132290000|2021-04-11 09:11:30|59908.2|59783.2|59907.7|59782.7|59909|59784|59906.5|59781.5|17
1618132300000|2021-04-11 09:11:40|59907.4|59782.4|59904.3|59779.3|59907.9|59782.9|59904.1|59779.1|12
1618132310000|2021-04-11 09:11:50|59904.1|59779.1|59904.8|59779.8|59904.8|59779.8|59902.4|59777.4|16
1618132320000|2021-04-11 09:12:00|59904.9|59779.9|59926|59801|59926.1|59801.1|59904.9|59779.9|23
1618132330000|2021-04-11 09:12:10|59925.9|59800.9|59930.3|59805.3|59930.3|59805.3|59924.6|59799.6|18
1618132340000|2021-04-11 09:12:20|59930|59805|59930.9|59805.9|59930.9|59805.9|59926.6|59801.6|15
1618132350000|2021-04-11 09:12:30|59931.2|59806.2|59935.8|59810.8|59944.6|59819.6|59930.7|59805.7|24
1618132360000|2021-04-11 09:12:40|59934.4|59809.4|59906.7|59781.7|59934.7|59809.7|59905.4|59780.4|28
1618132370000|2021-04-11 09:12:50|59904.6|59779.6|59891.2|59766.2|59904.6|59779.6|59891.2|59766.2|22
1618132380000|2021-04-11 09:13:00|59891.1|59766.1|59897.1|59772.1|59900|59775|59891|59766|16
1618132390000|2021-04-11 09:13:10|59897.3|59772.3|59892.3|59767.3|59897.3|59772.3|59892.3|59767.3|11
1618132400000|2021-04-11 09:13:20|59895.2|59770.2|59890|59765|59895.2|59770.2|59890|59765|13
1618132410000|2021-04-11 09:13:30|59889.2|59764.2|59882.4|59757.4|59894.7|59769.7|59882.4|59757.4|23
1618132420000|2021-04-11 09:13:40|59882.6|59757.6|59832.9|59707.9|59882.6|59757.6|59828.9|59703.9|30
1618132430000|2021-04-11 09:13:50|59835|59710|59824.8|59699.8|59836.5|59711.5|59824.2|59699.2|34
1618132440000|2021-04-11 09:14:00|59827.9|59702.9|59794.6|59669.6|59827.9|59702.9|59794.6|59669.6|31
1618132450000|2021-04-11 09:14:10|59794.7|59669.7|59802.8|59677.8|59803.9|59678.9|59772.5|59647.5|36
1618132460000|2021-04-11 09:14:20|59803.4|59678.4|59794.7|59669.7|59811.9|59686.9|59794.7|59669.7|37
1618132470000|2021-04-11 09:14:30|59792.3|59667.3|59794.3|59669.3|59798.2|59673.2|59788.3|59663.3|31
1618132480000|2021-04-11 09:14:40|59794.9|59669.9|59794.6|59669.6|59796.9|59671.9|59791.1|59666.1|23
1618132490000|2021-04-11 09:14:50|59794.4|59669.4|59818|59693|59818.1|59693.1|59794.2|59669.2|22
1618132500000|2021-04-11 09:15:00|59817.4|59692.4|59839.1|59714.1|59839.1|59714.1|59817.4|59692.4|27
1618132510000|2021-04-11 09:15:10|59839|59714|59833.4|59708.4|59840|59715|59828.2|59703.2|29
1618132520000|2021-04-11 09:15:20|59831.7|59706.7|59850.6|59725.6|59850.6|59725.6|59825.8|59700.8|31
1618132530000|2021-04-11 09:15:30|59852.6|59727.6|59850.5|59725.5|59855.9|59730.9|59850.5|59725.5|23
1618132540000|2021-04-11 09:15:40|59851.5|59726.5|59838.9|59713.9|59855.9|59730.9|59838.9|59713.9|34
1618132550000|2021-04-11 09:15:50|59835.7|59710.7|59816.3|59691.3|59835.7|59710.7|59807.9|59682.9|33
1618132560000|2021-04-11 09:16:00|59813.7|59688.7|59774.6|59649.6|59813.7|59688.7|59774.6|59649.6|36
1618132570000|2021-04-11 09:16:10|59774.5|59649.5|59747.2|59622.2|59780|59655|59747.2|59622.2|30
1618132580000|2021-04-11 09:16:20|59742.7|59617.7|59743.8|59618.8|59764.6|59639.6|59742.4|59617.4|38
1618132590000|2021-04-11 09:16:30|59743.7|59618.7|59772.8|59647.8|59778.1|59653.1|59743.4|59618.4|30
1618132600000|2021-04-11 09:16:40|59772|59647|59732.7|59607.7|59772|59647|59732.5|59607.5|28
1618132610000|2021-04-11 09:16:50|59732.2|59607.2|59746.9|59621.9|59746.9|59621.9|59726.1|59601.1|37
1618132620000|2021-04-11 09:17:00|59742.5|59617.5|59758.8|59633.8|59758.8|59633.8|59742.3|59617.3|34
1618132630000|2021-04-11 09:17:10|59759.7|59634.7|59773.6|59648.6|59774|59649|59758.8|59633.8|24
1618132640000|2021-04-11 09:17:20|59773.4|59648.4|59763.3|59638.3|59775|59650|59763.3|59638.3|19
1618132650000|2021-04-11 09:17:30|59761.9|59636.9|59767.2|59642.2|59767.2|59642.2|59757.7|59632.7|35
1618132660000|2021-04-11 09:17:40|59767.3|59642.3|59774.6|59649.6|59785.7|59660.7|59767.3|59642.3|24
1618132670000|2021-04-11 09:17:50|59776.1|59651.1|59777.6|59652.6|59781.1|59656.1|59775.6|59650.6|24
1618132680000|2021-04-11 09:18:00|59776.7|59651.7|59768.9|59643.9|59780.3|59655.3|59768.9|59643.9|22
1618132690000|2021-04-11 09:18:10|59768.6|59643.6|59741.8|59616.8|59768.6|59643.6|59741.8|59616.8|17
1618132700000|2021-04-11 09:18:20|59741.9|59616.9|59730.1|59605.1|59748.3|59623.3|59726.6|59601.6|33
1618132710000|2021-04-11 09:18:30|59726.8|59601.8|59721.9|59596.9|59728.3|59603.3|59721|59596|34
1618132720000|2021-04-11 09:18:40|59721|59596|59716.3|59591.3|59723.1|59598.1|59716.3|59591.3|24
1618132730000|2021-04-11 09:18:50|59715.8|59590.8|59719|59594|59721.8|59596.8|59696.2|59571.2|32
1618132740000|2021-04-11 09:19:00|59718.9|59593.9|59696.2|59571.2|59718.9|59593.9|59696.2|59571.2|32
1618132750000|2021-04-11 09:19:10|59696.3|59571.3|59704.7|59579.7|59705|59580|59678.2|59553.2|33
1618132760000|2021-04-11 09:19:20|59707.2|59582.2|59686.2|59561.2|59710.3|59585.3|59684|59559|35
1618132770000|2021-04-11 09:19:30|59686.1|59561.1|59695.1|59570.1|59708.6|59583.6|59686.1|59561.1|33
1618132780000|2021-04-11 09:19:40|59696.9|59571.9|59683.9|59558.9|59699|59574|59682.4|59557.4|27
1618132790000|2021-04-11 09:19:50|59683.7|59558.7|59685.4|59560.4|59686.5|59561.5|59682.1|59557.1|25
1618132800000|2021-04-11 09:20:00|59687.1|59562.1|59680.1|59555.1|59687.6|59562.6|59680.1|59555.1|28
1618132810000|2021-04-11 09:20:10|59682.9|59557.9|59674.7|59549.7|59685.5|59560.5|59672.5|59547.5|30
1618132820000|2021-04-11 09:20:20|59674.6|59549.6|59680.6|59555.6|59686.1|59561.1|59651.4|59526.4|38
1618132830000|2021-04-11 09:20:30|59682.4|59557.4|59675|59550|59682.7|59557.7|59655.2|59530.2|32
1618132840000|2021-04-11 09:20:40|59675.1|59550.1|59678.1|59553.1|59681|59556|59672.2|59547.2|23
1618132850000|2021-04-11 09:20:50|59677.6|59552.6|59646.3|59521.3|59678.9|59553.9|59640.9|59515.9|34
1618132860000|2021-04-11 09:21:00|59640.7|59515.7|59640.1|59515.1|59647.4|59522.4|59639.1|59514.1|29
1618132870000|2021-04-11 09:21:10|59637|59512|59624.9|59499.9|59637|59512|59623.9|59498.9|35
1618132880000|2021-04-11 09:21:20|59624.5|59499.5|59610.8|59485.8|59625.6|59500.6|59609.9|59484.9|14
1618132890000|2021-04-11 09:21:30|59611.3|59486.3|59612.1|59487.1|59613.8|59488.8|59610.8|59485.8|25
1618132900000|2021-04-11 09:21:40|59612.9|59487.9|59633.3|59508.3|59633.3|59508.3|59612.9|59487.9|30
1618132910000|2021-04-11 09:21:50|59634.5|59509.5|59662.5|59537.5|59662.9|59537.9|59634.5|59509.5|36
1618132920000|2021-04-11 09:22:00|59662|59537|59693.5|59568.5|59693.5|59568.5|59655.9|59530.9|34
1618132930000|2021-04-11 09:22:10|59699|59574|59723|59598|59723|59598|59699|59574|37
1618132940000|2021-04-11 09:22:20|59722.1|59597.1|59717.5|59592.5|59722.1|59597.1|59716.7|59591.7|26
1618132950000|2021-04-11 09:22:30|59717.3|59592.3|59739.6|59614.6|59739.6|59614.6|59717.3|59592.3|34
1618132960000|2021-04-11 09:22:40|59740.4|59615.4|59744.1|59619.1|59747.3|59622.3|59740.4|59615.4|30
1618132970000|2021-04-11 09:22:50|59744.4|59619.4|59745.2|59620.2|59745.2|59620.2|59743.5|59618.5|14
1618132980000|2021-04-11 09:23:00|59744.3|59619.3|59729.1|59604.1|59745.2|59620.2|59729.1|59604.1|15
1618132990000|2021-04-11 09:23:10|59729.4|59604.4|59727.3|59602.3|59730.5|59605.5|59724.1|59599.1|29
1618133000000|2021-04-11 09:23:20|59725.2|59600.2|59735.4|59610.4|59735.4|59610.4|59722.9|59597.9|29
1618133010000|2021-04-11 09:23:30|59736.4|59611.4|59736.8|59611.8|59738.7|59613.7|59733|59608|34
1618133020000|2021-04-11 09:23:40|59737|59612|59729.6|59604.6|59740.7|59615.7|59729.6|59604.6|27
1618133030000|2021-04-11 09:23:50|59729.7|59604.7|59703.1|59578.1|59729.7|59604.7|59699.3|59574.3|37
1618133040000|2021-04-11 09:24:00|59704.1|59579.1|59705.1|59580.1|59707.8|59582.8|59704.1|59579.1|27
1618133050000|2021-04-11 09:24:10|59705.2|59580.2|59702.3|59577.3|59705.7|59580.7|59702|59577|29
1618133060000|2021-04-11 09:24:20|59702.1|59577.1|59706.6|59581.6|59722.9|59597.9|59702.1|59577.1|31
1618133070000|2021-04-11 09:24:30|59708.5|59583.5|59716.4|59591.4|59723.1|59598.1|59708.3|59583.3|33
1618133080000|2021-04-11 09:24:40|59716.3|59591.3|59728.3|59603.3|59732.6|59607.6|59716.2|59591.2|29
1618133090000|2021-04-11 09:24:50|59728.9|59603.9|59727.3|59602.3|59729|59604|59726.8|59601.8|24
1618133100000|2021-04-11 09:25:00|59728|59603|59728.1|59603.1|59729.9|59604.9|59728|59603|18
1618133110000|2021-04-11 09:25:10|59729.1|59604.1|59734.2|59609.2|59735.8|59610.8|59728|59603|27
1618133120000|2021-04-11 09:25:20|59734.3|59609.3|59741.4|59616.4|59741.5|59616.5|59734.3|59609.3|13
1618133130000|2021-04-11 09:25:30|59741.5|59616.5|59751.8|59626.8|59751.8|59626.8|59741.5|59616.5|23
1618133140000|2021-04-11 09:25:40|59751.9|59626.9|59754|59629|59755.6|59630.6|59751.9|59626.9|12
1618133150000|2021-04-11 09:25:50|59754.4|59629.4|59752.2|59627.2|59757.8|59632.8|59752.2|59627.2|19
1618133160000|2021-04-11 09:26:00|59751.8|59626.8|59761.9|59636.9|59761.9|59636.9|59751.8|59626.8|26
1618133170000|2021-04-11 09:26:10|59761.8|59636.8|59765.4|59640.4|59765.4|59640.4|59761.8|59636.8|22
1618133180000|2021-04-11 09:26:20|59765.2|59640.2|59766.6|59641.6|59767.8|59642.8|59764.7|59639.7|19
1618133190000|2021-04-11 09:26:30|59766.8|59641.8|59775.2|59650.2|59775.9|59650.9|59766.6|59641.6|21
1618133200000|2021-04-11 09:26:40|59773.4|59648.4|59773.6|59648.6|59775.4|59650.4|59773.4|59648.4|13
1618133210000|2021-04-11 09:26:50|59773.4|59648.4|59775.1|59650.1|59775.4|59650.4|59771.2|59646.2|23
1618133220000|2021-04-11 09:27:00|59777.3|59652.3|59773.8|59648.8|59777.9|59652.9|59772.8|59647.8|25
1618133230000|2021-04-11 09:27:10|59774.1|59649.1|59776|59651|59776.1|59651.1|59774.1|59649.1|15
1618133240000|2021-04-11 09:27:20|59775.3|59650.3|59756.2|59631.2|59781.6|59656.6|59754.1|59629.1|30
1618133250000|2021-04-11 09:27:30|59756.5|59631.5|59742.2|59617.2|59757.3|59632.3|59740.2|59615.2|27
1618133260000|2021-04-11 09:27:40|59741.6|59616.6|59756.3|59631.3|59756.3|59631.3|59740|59615|27
1618133270000|2021-04-11 09:27:50|59757.6|59632.6|59780.6|59655.6|59782.4|59657.4|59757.2|59632.2|31
1618133280000|2021-04-11 09:28:00|59780.5|59655.5|59780.2|59655.2|59783|59658|59779.1|59654.1|20
1618133290000|2021-04-11 09:28:10|59779.7|59654.7|59784.3|59659.3|59785.3|59660.3|59779.4|59654.4|21
1618133300000|2021-04-11 09:28:20|59783.6|59658.6|59787|59662|59787|59662|59783.6|59658.6|15
1618133310000|2021-04-11 09:28:30|59786.3|59661.3|59788.7|59663.7|59792|59667|59785.7|59660.7|22
1618133320000|2021-04-11 09:28:40|59789.1|59664.1|59790.4|59665.4|59790.4|59665.4|59788.6|59663.6|16
1618133330000|2021-04-11 09:28:50|59790.3|59665.3|59790.4|59665.4|59790.9|59665.9|59790.2|59665.2|8
1618133340000|2021-04-11 09:29:00|59790.6|59665.6|59777.1|59652.1|59790.6|59665.6|59775.4|59650.4|29
1618133350000|2021-04-11 09:29:10|59776.7|59651.7|59764.2|59639.2|59777.9|59652.9|59764.2|59639.2|20
1618133360000|2021-04-11 09:29:20|59761|59636|59764|59639|59766.3|59641.3|59761|59636|14
1618133370000|2021-04-11 09:29:30|59764.8|59639.8|59774.1|59649.1|59774.1|59649.1|59756.1|59631.1|19
1618133380000|2021-04-11 09:29:40|59774.4|59649.4|59772.3|59647.3|59775.8|59650.8|59769.5|59644.5|20
1618133390000|2021-04-11 09:29:50|59772.1|59647.1|59776.9|59651.9|59777.3|59652.3|59772.1|59647.1|11
1618133400000|2021-04-11 09:30:00|59774.4|59649.4|59796.3|59671.3|59798.3|59673.3|59774.2|59649.2|31
1618133410000|2021-04-11 09:30:10|59796.8|59671.8|59797.9|59672.9|59797.9|59672.9|59794.7|59669.7|16
1618133420000|2021-04-11 09:30:20|59797.6|59672.6|59798.1|59673.1|59798.1|59673.1|59786.6|59661.6|26
1618133430000|2021-04-11 09:30:30|59798.3|59673.3|59779.7|59654.7|59799.3|59674.3|59779.4|59654.4|32
1618133440000|2021-04-11 09:30:40|59781|59656|59758.1|59633.1|59783.7|59658.7|59754.9|59629.9|31
1618133450000|2021-04-11 09:30:50|59759.6|59634.6|59759.2|59634.2|59763.2|59638.2|59752|59627|29
1618133460000|2021-04-11 09:31:00|59759.3|59634.3|59750.5|59625.5|59762.2|59637.2|59750.5|59625.5|24
1618133470000|2021-04-11 09:31:10|59752.8|59627.8|59740.5|59615.5|59755.3|59630.3|59740.1|59615.1|28
1618133480000|2021-04-11 09:31:20|59739.9|59614.9|59705|59580|59739.9|59614.9|59700.9|59575.9|31
1618133490000|2021-04-11 09:31:30|59703.1|59578.1|59697.5|59572.5|59706.6|59581.6|59689.6|59564.6|33
1618133500000|2021-04-11 09:31:40|59697.4|59572.4|59697|59572|59700.4|59575.4|59691.7|59566.7|29
1618133510000|2021-04-11 09:31:50|59695.6|59570.6|59663.1|59538.1|59697.1|59572.1|59661.6|59536.6|28
1618133520000|2021-04-11 09:32:00|59665.3|59540.3|59658.3|59533.3|59665.3|59540.3|59638.1|59513.1|32
1618133530000|2021-04-11 09:32:10|59658.2|59533.2|59668.9|59543.9|59669.9|59544.9|59658.2|59533.2|31
1618133540000|2021-04-11 09:32:20|59667|59542|59645.1|59520.1|59667|59542|59640.7|59515.7|27
1618133550000|2021-04-11 09:32:30|59644.9|59519.9|59660.7|59535.7|59664.2|59539.2|59644.9|59519.9|30
1618133560000|2021-04-11 09:32:40|59659.7|59534.7|59665.9|59540.9|59665.9|59540.9|59657.5|59532.5|22
1618133570000|2021-04-11 09:32:50|59667.4|59542.4|59685.4|59560.4|59686.4|59561.4|59666.6|59541.6|22
1618133580000|2021-04-11 09:33:00|59684.7|59559.7|59685.3|59560.3|59686.3|59561.3|59683.4|59558.4|16
1618133590000|2021-04-11 09:33:10|59684.1|59559.1|59686.5|59561.5|59687.1|59562.1|59683.8|59558.8|21
1618133600000|2021-04-11 09:33:20|59686.3|59561.3|59706.5|59581.5|59706.6|59581.6|59685.7|59560.7|21
1618133610000|2021-04-11 09:33:30|59706.3|59581.3|59708.9|59583.9|59708.9|59583.9|59704|59579|18
1618133620000|2021-04-11 09:33:40|59708.8|59583.8|59687.6|59562.6|59708.8|59583.8|59679.5|59554.5|31
1618133630000|2021-04-11 09:33:50|59687|59562|59631.4|59506.4|59692.4|59567.4|59629.6|59504.6|36
1618133640000|2021-04-11 09:34:00|59630.8|59505.8|59590.9|59465.9|59631.1|59506.1|59590.9|59465.9|31
1618133650000|2021-04-11 09:34:10|59598.7|59473.7|59610.5|59485.5|59613.3|59488.3|59598.7|59473.7|30
1618133660000|2021-04-11 09:34:20|59610.6|59485.6|59626|59501|59629.4|59504.4|59610.6|59485.6|33
1618133670000|2021-04-11 09:34:30|59626.3|59501.3|59624.4|59499.4|59627.7|59502.7|59624.4|59499.4|29
1618133680000|2021-04-11 09:34:40|59625.2|59500.2|59625.4|59500.4|59626.3|59501.3|59622.8|59497.8|31
1618133690000|2021-04-11 09:34:50|59625.7|59500.7|59623.1|59498.1|59627.3|59502.3|59623.1|59498.1|25
1618133700000|2021-04-11 09:35:00|59621.5|59496.5|59602.6|59477.6|59621.5|59496.5|59600.5|59475.5|31
1618133710000|2021-04-11 09:35:10|59602.3|59477.3|59583.2|59458.2|59602.3|59477.3|59583.2|59458.2|20
1618133720000|2021-04-11 09:35:20|59583.3|59458.3|59576.6|59451.6|59584.3|59459.3|59576.6|59451.6|20
1618133730000|2021-04-11 09:35:30|59576.3|59451.3|59570.8|59445.8|59590.5|59465.5|59558.9|59433.9|38
1618133740000|2021-04-11 09:35:40|59571.3|59446.3|59566.8|59441.8|59573.9|59448.9|59566.4|59441.4|31
1618133750000|2021-04-11 09:35:50|59567.9|59442.9|59566.8|59441.8|59579.6|59454.6|59562.8|59437.8|27
1618133760000|2021-04-11 09:36:00|59568.3|59443.3|59541.2|59416.2|59568.3|59443.3|59540.1|59415.1|34
1618133770000|2021-04-11 09:36:10|59541.3|59416.3|59519.2|59394.2|59550|59425|59519.2|59394.2|31
1618133780000|2021-04-11 09:36:20|59518.4|59393.4|59496.2|59371.2|59533.3|59408.3|59493.1|59368.1|36
1618133790000|2021-04-11 09:36:30|59495.3|59370.3|59515.3|59390.3|59524.4|59399.4|59495.3|59370.3|29
1618133800000|2021-04-11 09:36:40|59514.2|59389.2|59503.4|59378.4|59514.2|59389.2|59490.6|59365.6|31
1618133810000|2021-04-11 09:36:50|59503.9|59378.9|59504.9|59379.9|59509.3|59384.3|59495.3|59370.3|35
1618133820000|2021-04-11 09:37:00|59505.6|59380.6|59527.5|59402.5|59537.2|59412.2|59505.6|59380.6|38
1618133830000|2021-04-11 09:37:10|59527.8|59402.8|59536.7|59411.7|59536.8|59411.8|59527.8|59402.8|29
1618133840000|2021-04-11 09:37:20|59539.2|59414.2|59550.6|59425.6|59551.8|59426.8|59539.2|59414.2|26
1618133850000|2021-04-11 09:37:30|59551.2|59426.2|59555.5|59430.5|59559.1|59434.1|59551.2|59426.2|24
1618133860000|2021-04-11 09:37:40|59555.7|59430.7|59555.8|59430.8|59556.7|59431.7|59555.5|59430.5|23
1618133870000|2021-04-11 09:37:50|59556|59431|59557.3|59432.3|59557.3|59432.3|59555.8|59430.8|7
1618133880000|2021-04-11 09:38:00|59557.6|59432.6|59548.7|59423.7|59557.6|59432.6|59540.7|59415.7|23
1618133890000|2021-04-11 09:38:10|59550.6|59425.6|59560.6|59435.6|59560.6|59435.6|59548.1|59423.1|28
1618133900000|2021-04-11 09:38:20|59560.5|59435.5|59574.8|59449.8|59575.1|59450.1|59554.9|59429.9|30
1618133910000|2021-04-11 09:38:30|59576.5|59451.5|59579.5|59454.5|59581.1|59456.1|59574.1|59449.1|29
1618133920000|2021-04-11 09:38:40|59579.3|59454.3|59578.4|59453.4|59584.1|59459.1|59576.2|59451.2|36
1618133930000|2021-04-11 09:38:50|59578.8|59453.8|59586.2|59461.2|59589.7|59464.7|59577.5|59452.5|30
1618133940000|2021-04-11 09:39:00|59586.4|59461.4|59552.6|59427.6|59590.8|59465.8|59549.9|59424.9|21
1618133950000|2021-04-11 09:39:10|59552.7|59427.7|59551.4|59426.4|59553|59428|59551.4|59426.4|19
1618133960000|2021-04-11 09:39:20|59552|59427|59550.3|59425.3|59552.4|59427.4|59549.6|59424.6|23
1618133970000|2021-04-11 09:39:30|59550.2|59425.2|59550.3|59425.3|59551.7|59426.7|59550.1|59425.1|17
1618133980000|2021-04-11 09:39:40|59551.3|59426.3|59570.3|59445.3|59572.1|59447.1|59547.2|59422.2|27
1618133990000|2021-04-11 09:39:50|59569.5|59444.5|59574.5|59449.5|59575.1|59450.1|59569.5|59444.5|21
1618134000000|2021-04-11 09:40:00|59574.4|59449.4|59570.1|59445.1|59574.6|59449.6|59566.6|59441.6|24
1618134010000|2021-04-11 09:40:10|59568.8|59443.8|59561.3|59436.3|59568.8|59443.8|59555.7|59430.7|35
1618134020000|2021-04-11 09:40:20|59561.9|59436.9|59559.3|59434.3|59561.9|59436.9|59557.6|59432.6|27
1618134030000|2021-04-11 09:40:30|59559.4|59434.4|59562.1|59437.1|59562.1|59437.1|59559.4|59434.4|23
1618134040000|2021-04-11 09:40:40|59562.4|59437.4|59562.6|59437.6|59567.7|59442.7|59562|59437|26
1618134050000|2021-04-11 09:40:50|59561.9|59436.9|59564.3|59439.3|59564.8|59439.8|59561.9|59436.9|19
1618134060000|2021-04-11 09:41:00|59564.5|59439.5|59564.2|59439.2|59564.9|59439.9|59560.4|59435.4|22
1618134070000|2021-04-11 09:41:10|59564.3|59439.3|59564.1|59439.1|59564.3|59439.3|59562.3|59437.3|8
1618134080000|2021-04-11 09:41:20|59563.8|59438.8|59564.6|59439.6|59565.3|59440.3|59563.6|59438.6|12
1618134090000|2021-04-11 09:41:30|59564.8|59439.8|59567.5|59442.5|59568.1|59443.1|59562.4|59437.4|19
1618134100000|2021-04-11 09:41:40|59567.6|59442.6|59564.6|59439.6|59567.8|59442.8|59564.6|59439.6|14
1618134110000|2021-04-11 09:41:50|59564.5|59439.5|59564.4|59439.4|59564.7|59439.7|59563.8|59438.8|9
1618134120000|2021-04-11 09:42:00|59564.3|59439.3|59585.5|59460.5|59585.5|59460.5|59564.3|59439.3|27
1618134130000|2021-04-11 09:42:10|59585.1|59460.1|59584.7|59459.7|59588.6|59463.6|59581.9|59456.9|29
1618134140000|2021-04-11 09:42:20|59585.4|59460.4|59587.8|59462.8|59589.7|59464.7|59585.4|59460.4|26
1618134150000|2021-04-11 09:42:30|59587.9|59462.9|59600.8|59475.8|59600.8|59475.8|59587.4|59462.4|23
1618134160000|2021-04-11 09:42:40|59600.5|59475.5|59613.4|59488.4|59613.9|59488.9|59598.9|59473.9|29
1618134170000|2021-04-11 09:42:50|59610.7|59485.7|59623.7|59498.7|59626.2|59501.2|59610.7|59485.7|29
1618134180000|2021-04-11 09:43:00|59623.9|59498.9|59626.1|59501.1|59626.1|59501.1|59621.3|59496.3|17
1618134190000|2021-04-11 09:43:10|59626|59501|59633.8|59508.8|59635.7|59510.7|59623.1|59498.1|13
1618134200000|2021-04-11 09:43:20|59634|59509|59639|59514|59639.7|59514.7|59634|59509|25
1618134210000|2021-04-11 09:43:30|59637.7|59512.7|59641.2|59516.2|59641.5|59516.5|59634.9|59509.9|27
1618134220000|2021-04-11 09:43:40|59639.7|59514.7|59637.8|59512.8|59639.7|59514.7|59635.5|59510.5|20
1618134230000|2021-04-11 09:43:50|59637.9|59512.9|59639.6|59514.6|59640.1|59515.1|59637.1|59512.1|21
1618134240000|2021-04-11 09:44:00|59638.6|59513.6|59613.7|59488.7|59638.6|59513.6|59613.7|59488.7|26
1618134250000|2021-04-11 09:44:10|59614|59489|59615.4|59490.4|59618.3|59493.3|59595.9|59470.9|29
1618134260000|2021-04-11 09:44:20|59615.8|59490.8|59598.8|59473.8|59617.7|59492.7|59598.8|59473.8|27
1618134270000|2021-04-11 09:44:30|59599.7|59474.7|59599.9|59474.9|59601.5|59476.5|59595.4|59470.4|31
1618134280000|2021-04-11 09:44:40|59599|59474|59597.1|59472.1|59599.8|59474.8|59596.2|59471.2|17
1618134290000|2021-04-11 09:44:50|59597|59472|59584.4|59459.4|59597|59472|59584.2|59459.2|20
1618134300000|2021-04-11 09:45:00|59582.6|59457.6|59575.9|59450.9|59584.9|59459.9|59569.4|59444.4|30
1618134310000|2021-04-11 09:45:10|59579.6|59454.6|59579.2|59454.2|59580.6|59455.6|59574.8|59449.8|25
1618134320000|2021-04-11 09:45:20|59579.9|59454.9|59583|59458|59584.5|59459.5|59578.7|59453.7|22
1618134330000|2021-04-11 09:45:30|59585|59460|59592.7|59467.7|59592.9|59467.9|59582.4|59457.4|22
1618134340000|2021-04-11 09:45:40|59593.2|59468.2|59604.8|59479.8|59605|59480|59593|59468|26
1618134350000|2021-04-11 09:45:50|59605.1|59480.1|59628.3|59503.3|59628.3|59503.3|59605.1|59480.1|29
1618134360000|2021-04-11 09:46:00|59628.4|59503.4|59647.5|59522.5|59649.6|59524.6|59628.4|59503.4|31
1618134370000|2021-04-11 09:46:10|59649.3|59524.3|59645.5|59520.5|59655.2|59530.2|59644.5|59519.5|33
1618134380000|2021-04-11 09:46:20|59644.2|59519.2|59603.2|59478.2|59644.2|59519.2|59595.9|59470.9|31
1618134390000|2021-04-11 09:46:30|59603.9|59478.9|59618.1|59493.1|59618.1|59493.1|59602.8|59477.8|30
1618134400000|2021-04-11 09:46:40|59619.5|59494.5|59644.7|59519.7|59645.6|59520.6|59617.2|59492.2|32
1618134410000|2021-04-11 09:46:50|59644.9|59519.9|59618|59493|59645.3|59520.3|59617.6|59492.6|30
1618134420000|2021-04-11 09:47:00|59618.7|59493.7|59629.9|59504.9|59632.9|59507.9|59618.4|59493.4|30
1618134430000|2021-04-11 09:47:10|59631.5|59506.5|59637.1|59512.1|59637.1|59512.1|59631|59506|20
1618134440000|2021-04-11 09:47:20|59636.9|59511.9|59635.5|59510.5|59640.3|59515.3|59635.5|59510.5|21
1618134450000|2021-04-11 09:47:30|59635.4|59510.4|59646.2|59521.2|59647.4|59522.4|59635.4|59510.4|28
1618134460000|2021-04-11 09:47:40|59646.4|59521.4|59648.2|59523.2|59648.2|59523.2|59644.2|59519.2|17
1618134470000|2021-04-11 09:47:50|59648.4|59523.4|59663.3|59538.3|59666.8|59541.8|59648.4|59523.4|22
1618134480000|2021-04-11 09:48:00|59664.1|59539.1|59661.9|59536.9|59665.5|59540.5|59661.9|59536.9|31
1618134490000|2021-04-11 09:48:10|59662.1|59537.1|59650.4|59525.4|59662.8|59537.8|59647.2|59522.2|26
1618134500000|2021-04-11 09:48:20|59650.5|59525.5|59628.8|59503.8|59651|59526|59628.8|59503.8|27
1618134510000|2021-04-11 09:48:30|59628|59503|59641.3|59516.3|59641.3|59516.3|59623.6|59498.6|22
1618134520000|2021-04-11 09:48:40|59640.9|59515.9|59636.9|59511.9|59641.6|59516.6|59634.4|59509.4|24
1618134530000|2021-04-11 09:48:50|59632.9|59507.9|59622.1|59497.1|59632.9|59507.9|59622.1|59497.1|12
1618134540000|2021-04-11 09:49:00|59625.2|59500.2|59626.8|59501.8|59627.8|59502.8|59625.2|59500.2|7
1618134550000|2021-04-11 09:49:10|59627|59502|59632.1|59507.1|59632.1|59507.1|59627|59502|21
1618134560000|2021-04-11 09:49:20|59631.2|59506.2|59631.1|59506.1|59631.2|59506.2|59629.1|59504.1|13
1618134570000|2021-04-11 09:49:30|59631.2|59506.2|59640.6|59515.6|59641.2|59516.2|59631.2|59506.2|22
1618134580000|2021-04-11 09:49:40|59640.4|59515.4|59636.9|59511.9|59645.4|59520.4|59636.9|59511.9|20
1618134590000|2021-04-11 09:49:50|59636.6|59511.6|59636.9|59511.9|59636.9|59511.9|59634.2|59509.2|24
1618134600000|2021-04-11 09:50:00|59637.1|59512.1|59636.6|59511.6|59637.2|59512.2|59635.3|59510.3|22
1618134610000|2021-04-11 09:50:10|59636.2|59511.2|59635.5|59510.5|59637.8|59512.8|59634.5|59509.5|17
1618134620000|2021-04-11 09:50:20|59636.3|59511.3|59640.7|59515.7|59640.7|59515.7|59636.3|59511.3|20
1618134630000|2021-04-11 09:50:30|59640.4|59515.4|59639.2|59514.2|59641.2|59516.2|59637.7|59512.7|29
1618134640000|2021-04-11 09:50:40|59639.3|59514.3|59645.1|59520.1|59647.5|59522.5|59639.3|59514.3|24
1618134650000|2021-04-11 09:50:50|59644.8|59519.8|59663.7|59538.7|59664.1|59539.1|59644.6|59519.6|24
1618134660000|2021-04-11 09:51:00|59663.6|59538.6|59663.4|59538.4|59667.6|59542.6|59662.1|59537.1|28
1618134670000|2021-04-11 09:51:10|59662.9|59537.9|59666|59541|59666|59541|59662.9|59537.9|29
1618134680000|2021-04-11 09:51:20|59665.8|59540.8|59667.6|59542.6|59668.4|59543.4|59664.9|59539.9|22
1618134690000|2021-04-11 09:51:30|59668.2|59543.2|59672|59547|59672.5|59547.5|59667.6|59542.6|18
1618134700000|2021-04-11 09:51:40|59672.4|59547.4|59672.3|59547.3|59672.7|59547.7|59671.3|59546.3|21
1618134710000|2021-04-11 09:51:50|59672.4|59547.4|59671.9|59546.9|59673|59548|59671.5|59546.5|14
1618134720000|2021-04-11 09:52:00|59675.6|59550.6|59679.2|59554.2|59679.5|59554.5|59673.9|59548.9|22
1618134730000|2021-04-11 09:52:10|59678.8|59553.8|59672.1|59547.1|59679.3|59554.3|59668.2|59543.2|22
1618134740000|2021-04-11 09:52:20|59671.8|59546.8|59678.1|59553.1|59679.9|59554.9|59671.8|59546.8|27
1618134750000|2021-04-11 09:52:30|59677.9|59552.9|59677.7|59552.7|59677.9|59552.9|59675.8|59550.8|16
1618134760000|2021-04-11 09:52:40|59677.8|59552.8|59677.6|59552.6|59679.2|59554.2|59677.3|59552.3|13
1618134770000|2021-04-11 09:52:50|59677.4|59552.4|59678.7|59553.7|59681.9|59556.9|59677.4|59552.4|19
1618134780000|2021-04-11 09:53:00|59679.3|59554.3|59678.3|59553.3|59681.7|59556.7|59678|59553|17
1618134790000|2021-04-11 09:53:10|59678.4|59553.4|59676.1|59551.1|59678.4|59553.4|59675.1|59550.1|9
1618134800000|2021-04-11 09:53:20|59676.8|59551.8|59637.2|59512.2|59676.8|59551.8|59634.4|59509.4|31
1618134810000|2021-04-11 09:53:30|59637.8|59512.8|59651.7|59526.7|59655.9|59530.9|59637.8|59512.8|19
1618134820000|2021-04-11 09:53:40|59651.8|59526.8|59668.5|59543.5|59670.4|59545.4|59651.8|59526.8|34
1618134830000|2021-04-11 09:53:50|59669.5|59544.5|59670.6|59545.6|59671.2|59546.2|59666.3|59541.3|31
1618134840000|2021-04-11 09:54:00|59670.3|59545.3|59671.6|59546.6|59672.5|59547.5|59669.6|59544.6|25
1618134850000|2021-04-11 09:54:10|59672.3|59547.3|59672.1|59547.1|59672.3|59547.3|59671.8|59546.8|16
1618134860000|2021-04-11 09:54:20|59671.8|59546.8|59679.8|59554.8|59679.8|59554.8|59671.8|59546.8|16
1618134870000|2021-04-11 09:54:30|59680.9|59555.9|59690.8|59565.8|59692.8|59567.8|59680.9|59555.9|26
1618134880000|2021-04-11 09:54:40|59690.9|59565.9|59693.5|59568.5|59695.6|59570.6|59690.6|59565.6|21
1618134890000|2021-04-11 09:54:50|59692.9|59567.9|59693.8|59568.8|59694|59569|59692.8|59567.8|17
1618134900000|2021-04-11 09:55:00|59693.5|59568.5|59696.1|59571.1|59697.3|59572.3|59693.5|59568.5|21
1618134910000|2021-04-11 09:55:10|59696.2|59571.2|59696.3|59571.3|59696.7|59571.7|59693.7|59568.7|25
1618134920000|2021-04-11 09:55:20|59696.9|59571.9|59709.3|59584.3|59710.9|59585.9|59695.4|59570.4|25
1618134930000|2021-04-11 09:55:30|59711|59586|59715.2|59590.2|59716.2|59591.2|59708.8|59583.8|28
1618134940000|2021-04-11 09:55:40|59715.1|59590.1|59724|59599|59724.5|59599.5|59714.4|59589.4|27
1618134950000|2021-04-11 09:55:50|59724.9|59599.9|59727.3|59602.3|59728.2|59603.2|59724.9|59599.9|21
1618134960000|2021-04-11 09:56:00|59727.6|59602.6|59729.5|59604.5|59729.8|59604.8|59725.4|59600.4|23
1618134970000|2021-04-11 09:56:10|59729.7|59604.7|59729.6|59604.6|59732.3|59607.3|59729.5|59604.5|17
1618134980000|2021-04-11 09:56:20|59729.7|59604.7|59728.5|59603.5|59731.2|59606.2|59728|59603|18
1618134990000|2021-04-11 09:56:30|59728|59603|59705.2|59580.2|59730.1|59605.1|59705.2|59580.2|15
1618135000000|2021-04-11 09:56:40|59705|59580|59702.7|59577.7|59705.9|59580.9|59702.6|59577.6|11
1618135010000|2021-04-11 09:56:50|59703.6|59578.6|59708.2|59583.2|59710.2|59585.2|59703.6|59578.6|22
1618135020000|2021-04-11 09:57:00|59707.8|59582.8|59706.3|59581.3|59708.1|59583.1|59705.2|59580.2|19
1618135030000|2021-04-11 09:57:10|59705.7|59580.7|59694.4|59569.4|59705.7|59580.7|59690.3|59565.3|22
1618135040000|2021-04-11 09:57:20|59694.9|59569.9|59692.2|59567.2|59698.8|59573.8|59692.2|59567.2|14
1618135050000|2021-04-11 09:57:30|59692.3|59567.3|59692.2|59567.2|59692.3|59567.3|59691.8|59566.8|5
1618135060000|2021-04-11 09:57:40|59692.6|59567.6|59692.7|59567.7|59695.9|59570.9|59692.2|59567.2|12
1618135070000|2021-04-11 09:57:50|59693|59568|59691.8|59566.8|59694.9|59569.9|59691.8|59566.8|20
1618135080000|2021-04-11 09:58:00|59684.2|59559.2|59643|59518|59684.2|59559.2|59642.8|59517.8|28
1618135090000|2021-04-11 09:58:10|59643.3|59518.3|59643.6|59518.6|59648.4|59523.4|59642.2|59517.2|22
1618135100000|2021-04-11 09:58:20|59643.2|59518.2|59643.1|59518.1|59644.9|59519.9|59641.4|59516.4|22
1618135110000|2021-04-11 09:58:30|59643|59518|59612.7|59487.7|59644.4|59519.4|59612.7|59487.7|26
1618135120000|2021-04-11 09:58:40|59612.6|59487.6|59612.9|59487.9|59613.1|59488.1|59610.2|59485.2|21
1618135130000|2021-04-11 09:58:50|59610.8|59485.8|59618.6|59493.6|59619|59494|59606.6|59481.6|24
1618135140000|2021-04-11 09:59:00|59619.3|59494.3|59643|59518|59643.7|59518.7|59619.3|59494.3|30
1618135150000|2021-04-11 09:59:10|59643.3|59518.3|59665.8|59540.8|59665.8|59540.8|59643.3|59518.3|31
1618135160000|2021-04-11 09:59:20|59664.6|59539.6|59681.8|59556.8|59688.4|59563.4|59662|59537|30
1618135170000|2021-04-11 09:59:30|59681.4|59556.4|59693.7|59568.7|59693.7|59568.7|59679.5|59554.5|28
1618135180000|2021-04-11 09:59:40|59692.9|59567.9|59696.7|59571.7|59698.8|59573.8|59691.6|59566.6|26
1618135190000|2021-04-11 09:59:50|59696.2|59571.2|59696|59571|59696.2|59571.2|59694.8|59569.8|16
1618135200000|2021-04-11 10:00:00|59696.1|59571.1|59698.9|59573.9|59698.9|59573.9|59695.6|59570.6|28
1618135210000|2021-04-11 10:00:10|59699.8|59574.8|59705.4|59580.4|59705.4|59580.4|59698.2|59573.2|28
1618135220000|2021-04-11 10:00:20|59705.5|59580.5|59707.5|59582.5|59708.4|59583.4|59705.3|59580.3|20
1618135230000|2021-04-11 10:00:30|59707.6|59582.6|59706.5|59581.5|59710|59585|59706.5|59581.5|14
1618135240000|2021-04-11 10:00:40|59706.4|59581.4|59704.8|59579.8|59707.6|59582.6|59701.7|59576.7|19
1618135250000|2021-04-11 10:00:50|59705.6|59580.6|59713.7|59588.7|59713.9|59588.9|59705.2|59580.2|28
1618135260000|2021-04-11 10:01:00|59715.9|59590.9|59719.8|59594.8|59720.7|59595.7|59715.9|59590.9|20
1618135270000|2021-04-11 10:01:10|59719.5|59594.5|59735.6|59610.6|59735.6|59610.6|59719.4|59594.4|17
1618135280000|2021-04-11 10:01:20|59734.6|59609.6|59744.3|59619.3|59745.7|59620.7|59734.6|59609.6|20
1618135290000|2021-04-11 10:01:30|59744.4|59619.4|59746.3|59621.3|59747.2|59622.2|59744.4|59619.4|16
1618135300000|2021-04-11 10:01:40|59745.5|59620.5|59735.4|59610.4|59745.5|59620.5|59735.4|59610.4|23
1618135310000|2021-04-11 10:01:50|59734.7|59609.7|59732.8|59607.8|59735.5|59610.5|59732.1|59607.1|13
1618135320000|2021-04-11 10:02:00|59732.3|59607.3|59719.7|59594.7|59732.8|59607.8|59719.4|59594.4|18
1618135330000|2021-04-11 10:02:10|59720.5|59595.5|59717.4|59592.4|59721.5|59596.5|59717.4|59592.4|16
1618135340000|2021-04-11 10:02:20|59717.3|59592.3|59712.7|59587.7|59717.4|59592.4|59711.6|59586.6|14
1618135350000|2021-04-11 10:02:30|59712.6|59587.6|59701.7|59576.7|59713.5|59588.5|59701.7|59576.7|15
1618135360000|2021-04-11 10:02:40|59702.1|59577.1|59680.6|59555.6|59702.1|59577.1|59680.6|59555.6|24
1618135370000|2021-04-11 10:02:50|59680.8|59555.8|59675.5|59550.5|59680.9|59555.9|59674.2|59549.2|26
1618135380000|2021-04-11 10:03:00|59676.8|59551.8|59672.7|59547.7|59676.8|59551.8|59671.2|59546.2|20
1618135390000|2021-04-11 10:03:10|59673.3|59548.3|59668.2|59543.2|59674.4|59549.4|59668.1|59543.1|24
1618135400000|2021-04-11 10:03:20|59668.1|59543.1|59657.8|59532.8|59668.1|59543.1|59656.3|59531.3|24
1618135410000|2021-04-11 10:03:30|59657.7|59532.7|59645.9|59520.9|59657.7|59532.7|59640.6|59515.6|28
1618135420000|2021-04-11 10:03:40|59645.2|59520.2|59648.3|59523.3|59652.3|59527.3|59641.2|59516.2|28
1618135430000|2021-04-11 10:03:50|59641.9|59516.9|59660.7|59535.7|59663.1|59538.1|59641.7|59516.7|20
1618135440000|2021-04-11 10:04:00|59660.8|59535.8|59669.6|59544.6|59669.6|59544.6|59660.2|59535.2|34
1618135450000|2021-04-11 10:04:10|59675.2|59550.2|59666.5|59541.5|59680.3|59555.3|59666.5|59541.5|22
1618135460000|2021-04-11 10:04:20|59666.3|59541.3|59668.9|59543.9|59669|59544|59666.3|59541.3|27
1618135470000|2021-04-11 10:04:30|59669.3|59544.3|59687.7|59562.7|59688|59563|59669.2|59544.2|33
1618135480000|2021-04-11 10:04:40|59688|59563|59690.5|59565.5|59691|59566|59687.7|59562.7|15
1618135490000|2021-04-11 10:04:50|59690.7|59565.7|59698.7|59573.7|59698.7|59573.7|59690.1|59565.1|14
1618135500000|2021-04-11 10:05:00|59698.2|59573.2|59699.1|59574.1|59700.2|59575.2|59698.2|59573.2|11
1618135510000|2021-04-11 10:05:10|59699.2|59574.2|59703.1|59578.1|59704|59579|59699.2|59574.2|16
1618135520000|2021-04-11 10:05:20|59701.7|59576.7|59682.9|59557.9|59702|59577|59682.8|59557.8|15
1618135530000|2021-04-11 10:05:30|59682.4|59557.4|59670.2|59545.2|59682.4|59557.4|59667.1|59542.1|29
1618135540000|2021-04-11 10:05:40|59670.4|59545.4|59660.1|59535.1|59671.8|59546.8|59659.8|59534.8|34
1618135550000|2021-04-11 10:05:50|59662.5|59537.5|59659|59534|59663.3|59538.3|59659|59534|25
1618135560000|2021-04-11 10:06:00|59658.5|59533.5|59657.3|59532.3|59658.5|59533.5|59654.8|59529.8|19
1618135570000|2021-04-11 10:06:10|59657.2|59532.2|59657.9|59532.9|59659.8|59534.8|59657|59532|17
1618135580000|2021-04-11 10:06:20|59657.5|59532.5|59635.7|59510.7|59657.5|59532.5|59635.7|59510.7|18
1618135590000|2021-04-11 10:06:30|59639.4|59514.4|59644.9|59519.9|59646.6|59521.6|59638.7|59513.7|25
1618135600000|2021-04-11 10:06:40|59645.5|59520.5|59640.6|59515.6|59645.5|59520.5|59640.6|59515.6|13
1618135610000|2021-04-11 10:06:50|59638.8|59513.8|59639.1|59514.1|59642.2|59517.2|59638.1|59513.1|28
1618135620000|2021-04-11 10:07:00|59639|59514|59642.2|59517.2|59644|59519|59612.6|59487.6|29
1618135630000|2021-04-11 10:07:10|59640.9|59515.9|59643.5|59518.5|59645.7|59520.7|59640.9|59515.9|17
1618135640000|2021-04-11 10:07:20|59643.6|59518.6|59654.3|59529.3|59659.1|59534.1|59643.5|59518.5|27
1618135650000|2021-04-11 10:07:30|59654.5|59529.5|59656|59531|59656.7|59531.7|59648.4|59523.4|25
1618135660000|2021-04-11 10:07:40|59657.2|59532.2|59663.3|59538.3|59665|59540|59656.5|59531.5|30
1618135670000|2021-04-11 10:07:50|59663.1|59538.1|59661.6|59536.6|59663.1|59538.1|59658.6|59533.6|21
1618135680000|2021-04-11 10:08:00|59662.6|59537.6|59670.7|59545.7|59670.7|59545.7|59662.6|59537.6|11
1618135690000|2021-04-11 10:08:10|59671.4|59546.4|59679.7|59554.7|59679.7|59554.7|59671|59546|27
1618135700000|2021-04-11 10:08:20|59679.9|59554.9|59685.2|59560.2|59687.9|59562.9|59679|59554|26
1618135710000|2021-04-11 10:08:30|59685.1|59560.1|59683.5|59558.5|59685.8|59560.8|59683.4|59558.4|22
1618135720000|2021-04-11 10:08:40|59683.9|59558.9|59683.7|59558.7|59684.5|59559.5|59682.8|59557.8|24
1618135730000|2021-04-11 10:08:50|59683.5|59558.5|59685.6|59560.6|59686.2|59561.2|59683.5|59558.5|21
1618135740000|2021-04-11 10:09:00|59685.7|59560.7|59686.6|59561.6|59686.8|59561.8|59685.5|59560.5|15
1618135750000|2021-04-11 10:09:10|59686.4|59561.4|59707.9|59582.9|59707.9|59582.9|59686.4|59561.4|27
1618135760000|2021-04-11 10:09:20|59709.2|59584.2|59702.9|59577.9|59721.6|59596.6|59702.9|59577.9|35
1618135770000|2021-04-11 10:09:30|59703.2|59578.2|59691.2|59566.2|59703.2|59578.2|59690.9|59565.9|29
1618135780000|2021-04-11 10:09:40|59691.1|59566.1|59691.4|59566.4|59692.3|59567.3|59690.5|59565.5|21
1618135790000|2021-04-11 10:09:50|59692.4|59567.4|59692.9|59567.9|59695.1|59570.1|59692.2|59567.2|24
1618135800000|2021-04-11 10:10:00|59692.2|59567.2|59690.4|59565.4|59692.3|59567.3|59678.4|59553.4|28
1618135810000|2021-04-11 10:10:10|59690.1|59565.1|59699.9|59574.9|59704.8|59579.8|59689.7|59564.7|33
1618135820000|2021-04-11 10:10:20|59698.8|59573.8|59698.7|59573.7|59701.5|59576.5|59694.2|59569.2|30
1618135830000|2021-04-11 10:10:30|59698|59573|59699.8|59574.8|59703.7|59578.7|59698|59573|30
1618135840000|2021-04-11 10:10:40|59699.2|59574.2|59693.1|59568.1|59699.2|59574.2|59679.4|59554.4|24
1618135850000|2021-04-11 10:10:50|59692.8|59567.8|59702.3|59577.3|59702.3|59577.3|59692.8|59567.8|28
1618135860000|2021-04-11 10:11:00|59703.9|59578.9|59707.5|59582.5|59709|59584|59702.5|59577.5|30
1618135870000|2021-04-11 10:11:10|59707.4|59582.4|59715.7|59590.7|59719.2|59594.2|59707.4|59582.4|31
1618135880000|2021-04-11 10:11:20|59716.2|59591.2|59737.4|59612.4|59738.3|59613.3|59716.2|59591.2|27
1618135890000|2021-04-11 10:11:30|59737.2|59612.2|59742|59617|59742|59617|59735.8|59610.8|23
1618135900000|2021-04-11 10:11:40|59741.3|59616.3|59758.5|59633.5|59761.3|59636.3|59741.3|59616.3|32
1618135910000|2021-04-11 10:11:50|59758.6|59633.6|59773.2|59648.2|59773.2|59648.2|59758.5|59633.5|31
1618135920000|2021-04-11 10:12:00|59773.3|59648.3|59760.3|59635.3|59773.3|59648.3|59755.5|59630.5|29
1618135930000|2021-04-11 10:12:10|59760.4|59635.4|59761.2|59636.2|59762.8|59637.8|59759.8|59634.8|18
1618135940000|2021-04-11 10:12:20|59760.9|59635.9|59769.8|59644.8|59770.2|59645.2|59760.5|59635.5|28
1618135950000|2021-04-11 10:12:30|59770.2|59645.2|59772.1|59647.1|59772.4|59647.4|59766.6|59641.6|32
1618135960000|2021-04-11 10:12:40|59772.2|59647.2|59772.6|59647.6|59773.8|59648.8|59771.5|59646.5|28
1618135970000|2021-04-11 10:12:50|59772.7|59647.7|59781|59656|59782.5|59657.5|59772.7|59647.7|24
1618135980000|2021-04-11 10:13:00|59780.8|59655.8|59778|59653|59780.9|59655.9|59768.6|59643.6|33
1618135990000|2021-04-11 10:13:10|59779.1|59654.1|59796.7|59671.7|59806.8|59681.8|59779.1|59654.1|34
1618136000000|2021-04-11 10:13:20|59795.8|59670.8|59797.7|59672.7|59798.2|59673.2|59775.8|59650.8|32
1618136010000|2021-04-11 10:13:30|59795.6|59670.6|59795.6|59670.6|59796.9|59671.9|59794|59669|27
1618136020000|2021-04-11 10:13:40|59795.1|59670.1|59791.1|59666.1|59795.1|59670.1|59791|59666|28
1618136030000|2021-04-11 10:13:50|59791.4|59666.4|59801.5|59676.5|59803.4|59678.4|59791.4|59666.4|31
1618136040000|2021-04-11 10:14:00|59803.1|59678.1|59809.5|59684.5|59810.3|59685.3|59802.8|59677.8|16
1618136050000|2021-04-11 10:14:10|59809.6|59684.6|59810.8|59685.8|59813.6|59688.6|59807.3|59682.3|23
1618136060000|2021-04-11 10:14:20|59811|59686|59817.8|59692.8|59817.8|59692.8|59810.9|59685.9|23
1618136070000|2021-04-11 10:14:30|59817.7|59692.7|59820.9|59695.9|59820.9|59695.9|59807.9|59682.9|32
1618136080000|2021-04-11 10:14:40|59821.1|59696.1|59824.7|59699.7|59825.1|59700.1|59821.1|59696.1|15
1618136090000|2021-04-11 10:14:50|59825.9|59700.9|59839|59714|59839.2|59714.2|59825.7|59700.7|24
1618136100000|2021-04-11 10:15:00|59839.3|59714.3|59841.1|59716.1|59841.8|59716.8|59834.5|59709.5|30
1618136110000|2021-04-11 10:15:10|59841|59716|59846.3|59721.3|59851.7|59726.7|59833.1|59708.1|31
1618136120000|2021-04-11 10:15:20|59846.8|59721.8|59847.4|59722.4|59847.7|59722.7|59845.8|59720.8|20
1618136130000|2021-04-11 10:15:30|59847.7|59722.7|59849.2|59724.2|59850.7|59725.7|59847.4|59722.4|13
1618136140000|2021-04-11 10:15:40|59848.7|59723.7|59865.7|59740.7|59865.7|59740.7|59848.2|59723.2|22
1618136150000|2021-04-11 10:15:50|59865.4|59740.4|59832.7|59707.7|59867.2|59742.2|59830.6|59705.6|35
1618136160000|2021-04-11 10:16:00|59835|59710|59862.5|59737.5|59862.5|59737.5|59835|59710|30
1618136170000|2021-04-11 10:16:10|59862.4|59737.4|59864.4|59739.4|59864.4|59739.4|59857.3|59732.3|20
1618136180000|2021-04-11 10:16:20|59864.7|59739.7|59875.5|59750.5|59882.7|59757.7|59864.7|59739.7|32
1618136190000|2021-04-11 10:16:30|59875.8|59750.8|59898.3|59773.3|59898.6|59773.6|59875.8|59750.8|28
1618136200000|2021-04-11 10:16:40|59898.2|59773.2|59898|59773|59921.8|59796.8|59898|59773|33
1618136210000|2021-04-11 10:16:50|59909.9|59784.9|59927.1|59802.1|59928.2|59803.2|59907.7|59782.7|24
1618136220000|2021-04-11 10:17:00|59930.2|59805.2|59942.3|59817.3|59943.6|59818.6|59929.5|59804.5|15
1618136230000|2021-04-11 10:17:10|59938.8|59813.8|59920.3|59795.3|59938.8|59813.8|59920.3|59795.3|32
1618136240000|2021-04-11 10:17:20|59920.2|59795.2|59926.7|59801.7|59927.8|59802.8|59907.2|59782.2|32
1618136250000|2021-04-11 10:17:30|59926.5|59801.5|59936.8|59811.8|59937.1|59812.1|59926.1|59801.1|30
1618136260000|2021-04-11 10:17:40|59937.4|59812.4|59939.9|59814.9|59940.4|59815.4|59937|59812|19
1618136270000|2021-04-11 10:17:50|59942.6|59817.6|59932.8|59807.8|59944.4|59819.4|59932.8|59807.8|28
1618136280000|2021-04-11 10:18:00|59932|59807|59946.2|59821.2|59946.5|59821.5|59930.8|59805.8|28
1618136290000|2021-04-11 10:18:10|59949.5|59824.5|59954.9|59829.9|59955|59830|59948.4|59823.4|21
1618136300000|2021-04-11 10:18:20|59955.2|59830.2|59960.3|59835.3|59960.3|59835.3|59951.9|59826.9|20
1618136310000|2021-04-11 10:18:30|59961|59836|59959.7|59834.7|59961.8|59836.8|59959.2|59834.2|17
1618136320000|2021-04-11 10:18:40|59960.7|59835.7|59975.2|59850.2|59975.2|59850.2|59960.5|59835.5|23
1618136330000|2021-04-11 10:18:50|59975.4|59850.4|59977.1|59852.1|59980|59855|59974.6|59849.6|29
1618136340000|2021-04-11 10:19:00|59978.1|59853.1|59967.4|59842.4|59978.1|59853.1|59967.4|59842.4|21
1618136350000|2021-04-11 10:19:10|59967.1|59842.1|59935.7|59810.7|59968.7|59843.7|59935.7|59810.7|29
1618136360000|2021-04-11 10:19:20|59940|59815|59929.6|59804.6|59947.2|59822.2|59925|59800|38
1618136370000|2021-04-11 10:19:30|59929.8|59804.8|59924.6|59799.6|59929.8|59804.8|59920.9|59795.9|28
1618136380000|2021-04-11 10:19:40|59922.9|59797.9|59927.7|59802.7|59927.8|59802.8|59922.4|59797.4|25
1618136390000|2021-04-11 10:19:50|59926.3|59801.3|59922.6|59797.6|59926.3|59801.3|59918.5|59793.5|27
1618136400000|2021-04-11 10:20:00|59921.7|59796.7|59895.9|59770.9|59922.3|59797.3|59895.9|59770.9|27
1618136410000|2021-04-11 10:20:10|59897.8|59772.8|59874.5|59749.5|59902.4|59777.4|59874.5|59749.5|31
1618136420000|2021-04-11 10:20:20|59875.5|59750.5|59862.4|59737.4|59875.5|59750.5|59862.3|59737.3|23
1618136430000|2021-04-11 10:20:30|59863.1|59738.1|59867.1|59742.1|59878.8|59753.8|59862.9|59737.9|25
1618136440000|2021-04-11 10:20:40|59867.2|59742.2|59851.6|59726.6|59867.2|59742.2|59850.1|59725.1|27
1618136450000|2021-04-11 10:20:50|59852.5|59727.5|59851|59726|59852.5|59727.5|59847|59722|20
1618136460000|2021-04-11 10:21:00|59852.1|59727.1|59843|59718|59852.1|59727.1|59842|59717|21
1618136470000|2021-04-11 10:21:10|59842.1|59717.1|59831.2|59706.2|59843.4|59718.4|59831.2|59706.2|16
1618136480000|2021-04-11 10:21:20|59825.8|59700.8|59833.7|59708.7|59833.7|59708.7|59817.4|59692.4|29
1618136490000|2021-04-11 10:21:30|59832.6|59707.6|59822.4|59697.4|59832.6|59707.6|59819.4|59694.4|29
1618136500000|2021-04-11 10:21:40|59822.5|59697.5|59816.9|59691.9|59822.5|59697.5|59806.7|59681.7|24
1618136510000|2021-04-11 10:21:50|59817.5|59692.5|59806.6|59681.6|59817.5|59692.5|59801.6|59676.6|27
1618136520000|2021-04-11 10:22:00|59805|59680|59802.1|59677.1|59805|59680|59799.9|59674.9|23
1618136530000|2021-04-11 10:22:10|59802.2|59677.2|59816.7|59691.7|59818.8|59693.8|59802.2|59677.2|22
1618136540000|2021-04-11 10:22:20|59816.6|59691.6|59826|59701|59826|59701|59811.2|59686.2|29
1618136550000|2021-04-11 10:22:30|59828.6|59703.6|59825.9|59700.9|59828.6|59703.6|59822.8|59697.8|23
1618136560000|2021-04-11 10:22:40|59825.7|59700.7|59823.2|59698.2|59828|59703|59822.9|59697.9|22
1618136570000|2021-04-11 10:22:50|59821.9|59696.9|59817.6|59692.6|59822.7|59697.7|59817.6|59692.6|17
1618136580000|2021-04-11 10:23:00|59816.4|59691.4|59820.3|59695.3|59821|59696|59815.3|59690.3|18
1618136590000|2021-04-11 10:23:10|59820.6|59695.6|59803.2|59678.2|59820.6|59695.6|59803.2|59678.2|17
1618136600000|2021-04-11 10:23:20|59800|59675|59786.2|59661.2|59802.6|59677.6|59777.9|59652.9|25
1618136610000|2021-04-11 10:23:30|59784.8|59659.8|59783.7|59658.7|59790.4|59665.4|59781.5|59656.5|29
1618136620000|2021-04-11 10:23:40|59783.6|59658.6|59763.1|59638.1|59783.6|59658.6|59762.7|59637.7|27
1618136630000|2021-04-11 10:23:50|59762.7|59637.7|59774.8|59649.8|59774.8|59649.8|59762.7|59637.7|29
1618136640000|2021-04-11 10:24:00|59775.4|59650.4|59773.2|59648.2|59777.6|59652.6|59772.9|59647.9|26
1618136650000|2021-04-11 10:24:10|59773.9|59648.9|59796.7|59671.7|59798.1|59673.1|59773.9|59648.9|26
1618136660000|2021-04-11 10:24:20|59796.8|59671.8|59789.4|59664.4|59797|59672|59787.7|59662.7|28
1618136670000|2021-04-11 10:24:30|59788.2|59663.2|59776.3|59651.3|59789.5|59664.5|59774.4|59649.4|22
1618136680000|2021-04-11 10:24:40|59776.8|59651.8|59780.2|59655.2|59784.2|59659.2|59774.7|59649.7|29
1618136690000|2021-04-11 10:24:50|59778.2|59653.2|59773.7|59648.7|59780.8|59655.8|59771.3|59646.3|24
1618136700000|2021-04-11 10:25:00|59775.6|59650.6|59767.3|59642.3|59780.9|59655.9|59767.3|59642.3|18
1618136710000|2021-04-11 10:25:10|59767.4|59642.4|59768.7|59643.7|59770.4|59645.4|59767.4|59642.4|14
1618136720000|2021-04-11 10:25:20|59768.6|59643.6|59790.6|59665.6|59791.8|59666.8|59768.2|59643.2|22
1618136730000|2021-04-11 10:25:30|59792.4|59667.4|59799|59674|59801.1|59676.1|59792.4|59667.4|29
1618136740000|2021-04-11 10:25:40|59799.1|59674.1|59783.9|59658.9|59804.7|59679.7|59783.9|59658.9|30
1618136750000|2021-04-11 10:25:50|59784|59659|59773.6|59648.6|59784|59659|59770.1|59645.1|24
1618136760000|2021-04-11 10:26:00|59773.2|59648.2|59764.5|59639.5|59775.2|59650.2|59762.9|59637.9|28
1618136770000|2021-04-11 10:26:10|59763.6|59638.6|59756.9|59631.9|59765.5|59640.5|59753.8|59628.8|34
1618136780000|2021-04-11 10:26:20|59756.5|59631.5|59756.4|59631.4|59757|59632|59753|59628|21
1618136790000|2021-04-11 10:26:30|59754.1|59629.1|59740.4|59615.4|59756.4|59631.4|59740.4|59615.4|27
1618136800000|2021-04-11 10:26:40|59741.4|59616.4|59726.1|59601.1|59741.9|59616.9|59725.3|59600.3|23
1618136810000|2021-04-11 10:26:50|59725.8|59600.8|59721.8|59596.8|59726.2|59601.2|59716.5|59591.5|19
1618136820000|2021-04-11 10:27:00|59721.7|59596.7|59697.2|59572.2|59721.7|59596.7|59697.2|59572.2|16
1618136830000|2021-04-11 10:27:10|59700.1|59575.1|59697.2|59572.2|59702.2|59577.2|59697.2|59572.2|10
1618136840000|2021-04-11 10:27:20|59695|59570|59690.1|59565.1|59695|59570|59689.1|59564.1|16
1618136850000|2021-04-11 10:27:30|59690.2|59565.2|59692.6|59567.6|59692.9|59567.9|59682.8|59557.8|21
1618136860000|2021-04-11 10:27:40|59692.8|59567.8|59684.4|59559.4|59695.8|59570.8|59683.5|59558.5|22
1618136870000|2021-04-11 10:27:50|59684.3|59559.3|59688.2|59563.2|59688.2|59563.2|59682.2|59557.2|18
1618136880000|2021-04-11 10:28:00|59688.5|59563.5|59717|59592|59717|59592|59687.2|59562.2|28
1618136890000|2021-04-11 10:28:10|59717.5|59592.5|59703.4|59578.4|59719|59594|59703.4|59578.4|30
1618136900000|2021-04-11 10:28:20|59701.4|59576.4|59679.4|59554.4|59701.7|59576.7|59679.4|59554.4|25
1618136910000|2021-04-11 10:28:30|59680.2|59555.2|59657.5|59532.5|59680.7|59555.7|59655.2|59530.2|32
1618136920000|2021-04-11 10:28:40|59656.9|59531.9|59652.1|59527.1|59659.1|59534.1|59648.5|59523.5|17
1618136930000|2021-04-11 10:28:50|59649.2|59524.2|59627.9|59502.9|59649.2|59524.2|59627.2|59502.2|17
1618136940000|2021-04-11 10:29:00|59627.8|59502.8|59630.8|59505.8|59634|59509|59626.4|59501.4|33
1618136950000|2021-04-11 10:29:10|59630.9|59505.9|59633.5|59508.5|59636.4|59511.4|59623.4|59498.4|34
1618136960000|2021-04-11 10:29:20|59633.1|59508.1|59625|59500|59634.2|59509.2|59624.9|59499.9|21
1618136970000|2021-04-11 10:29:30|59625.7|59500.7|59617.3|59492.3|59625.7|59500.7|59615.8|59490.8|19
1618136980000|2021-04-11 10:29:40|59615.3|59490.3|59628.6|59503.6|59633.8|59508.8|59609|59484|30
1618136990000|2021-04-11 10:29:50|59627.4|59502.4|59629|59504|59631.3|59506.3|59626.2|59501.2|30
1618137000000|2021-04-11 10:30:00|59630.6|59505.6|59645.4|59520.4|59645.4|59520.4|59628.7|59503.7|28
1618137010000|2021-04-11 10:30:10|59645.2|59520.2|59684.2|59559.2|59685.2|59560.2|59645.2|59520.2|32
1618137020000|2021-04-11 10:30:20|59685.1|59560.1|59681.7|59556.7|59686.1|59561.1|59678.7|59553.7|23
1618137030000|2021-04-11 10:30:30|59681.8|59556.8|59661.2|59536.2|59682.2|59557.2|59661.2|59536.2|26
1618137040000|2021-04-11 10:30:40|59655.3|59530.3|59654.9|59529.9|59655.3|59530.3|59647.9|59522.9|27
1618137050000|2021-04-11 10:30:50|59655.2|59530.2|59670.1|59545.1|59670.1|59545.1|59654.6|59529.6|27
1618137060000|2021-04-11 10:31:00|59667.7|59542.7|59663.2|59538.2|59668.8|59543.8|59663.2|59538.2|23
1618137070000|2021-04-11 10:31:10|59662.4|59537.4|59662.5|59537.5|59663.3|59538.3|59659.3|59534.3|23
1618137080000|2021-04-11 10:31:20|59662.4|59537.4|59661.4|59536.4|59662.6|59537.6|59661.1|59536.1|16
1618137090000|2021-04-11 10:31:30|59661.9|59536.9|59651.8|59526.8|59662.1|59537.1|59651.8|59526.8|16
1618137100000|2021-04-11 10:31:40|59652.1|59527.1|59630.9|59505.9|59653.4|59528.4|59630.9|59505.9|25
1618137110000|2021-04-11 10:31:50|59631.6|59506.6|59630.2|59505.2|59631.6|59506.6|59630|59505|9
1618137120000|2021-04-11 10:32:00|59633.1|59508.1|59633.3|59508.3|59633.7|59508.7|59630.2|59505.2|9
1618137130000|2021-04-11 10:32:10|59633.4|59508.4|59637.7|59512.7|59638|59513|59633.2|59508.2|11
1618137140000|2021-04-11 10:32:20|59637.8|59512.8|59639.4|59514.4|59641.7|59516.7|59637.8|59512.8|23
1618137150000|2021-04-11 10:32:30|59639.7|59514.7|59655.1|59530.1|59657|59532|59639.4|59514.4|18
1618137160000|2021-04-11 10:32:40|59652.7|59527.7|59642.8|59517.8|59654.9|59529.9|59642.8|59517.8|25
1618137170000|2021-04-11 10:32:50|59643.1|59518.1|59634.3|59509.3|59643.1|59518.1|59632.1|59507.1|20
1618137180000|2021-04-11 10:33:00|59633.6|59508.6|59638.8|59513.8|59638.8|59513.8|59631.7|59506.7|18
1618137190000|2021-04-11 10:33:10|59639|59514|59641.4|59516.4|59642.1|59517.1|59638.2|59513.2|25
1618137200000|2021-04-11 10:33:20|59639.2|59514.2|59655.5|59530.5|59659|59534|59639.2|59514.2|20
1618137210000|2021-04-11 10:33:30|59655.6|59530.6|59672.3|59547.3|59672.3|59547.3|59655.3|59530.3|31
1618137220000|2021-04-11 10:33:40|59671|59546|59672.4|59547.4|59672.6|59547.6|59667.3|59542.3|20
1618137230000|2021-04-11 10:33:50|59673|59548|59667.5|59542.5|59675.3|59550.3|59667.5|59542.5|22
1618137240000|2021-04-11 10:34:00|59667.8|59542.8|59651.9|59526.9|59667.8|59542.8|59649.6|59524.6|20
1618137250000|2021-04-11 10:34:10|59651.8|59526.8|59640.7|59515.7|59654.6|59529.6|59639.4|59514.4|23
1618137260000|2021-04-11 10:34:20|59641.1|59516.1|59642.5|59517.5|59644.9|59519.9|59637.1|59512.1|27
1618137270000|2021-04-11 10:34:30|59640.8|59515.8|59630.3|59505.3|59642.3|59517.3|59630.2|59505.2|11
1618137280000|2021-04-11 10:34:40|59630|59505|59640.8|59515.8|59649.1|59524.1|59630|59505|24
1618137290000|2021-04-11 10:34:50|59640|59515|59636.7|59511.7|59640.5|59515.5|59633.7|59508.7|29
1618137300000|2021-04-11 10:35:00|59638.6|59513.6|59634.9|59509.9|59638.6|59513.6|59634.6|59509.6|21
1618137310000|2021-04-11 10:35:10|59636.4|59511.4|59653.8|59528.8|59654.5|59529.5|59636.4|59511.4|30
1618137320000|2021-04-11 10:35:20|59653.9|59528.9|59655.7|59530.7|59658.3|59533.3|59653.2|59528.2|22
1618137330000|2021-04-11 10:35:30|59655.6|59530.6|59652.3|59527.3|59655.9|59530.9|59652.3|59527.3|11
1618137340000|2021-04-11 10:35:40|59653|59528|59656.4|59531.4|59660.3|59535.3|59653|59528|20
1618137350000|2021-04-11 10:35:50|59653.4|59528.4|59668|59543|59669|59544|59652|59527|28
1618137360000|2021-04-11 10:36:00|59668.5|59543.5|59667.9|59542.9|59668.7|59543.7|59666.3|59541.3|24
1618137370000|2021-04-11 10:36:10|59667.6|59542.6|59666.3|59541.3|59667.9|59542.9|59666.2|59541.2|11
1618137380000|2021-04-11 10:36:20|59666.4|59541.4|59666.4|59541.4|59668.5|59543.5|59666.4|59541.4|17
1618137390000|2021-04-11 10:36:30|59667.1|59542.1|59686|59561|59686.4|59561.4|59666.4|59541.4|23
1618137400000|2021-04-11 10:36:40|59686.2|59561.2|59688.6|59563.6|59690|59565|59686.2|59561.2|26
1618137410000|2021-04-11 10:36:50|59689.4|59564.4|59691.6|59566.6|59692.4|59567.4|59689.2|59564.2|18
1618137420000|2021-04-11 10:37:00|59692.1|59567.1|59704.6|59579.6|59706.3|59581.3|59692.1|59567.1|21
1618137430000|2021-04-11 10:37:10|59704.7|59579.7|59711.2|59586.2|59711.2|59586.2|59704.7|59579.7|27
1618137440000|2021-04-11 10:37:20|59711.4|59586.4|59707.6|59582.6|59711.4|59586.4|59707.6|59582.6|7
1618137450000|2021-04-11 10:37:30|59708.5|59583.5|59708.9|59583.9|59708.9|59583.9|59708|59583|9
1618137460000|2021-04-11 10:37:40|59708.8|59583.8|59708.2|59583.2|59708.9|59583.9|59708.2|59583.2|9
1618137470000|2021-04-11 10:37:50|59707.7|59582.7|59697.8|59572.8|59707.7|59582.7|59695.8|59570.8|23
1618137480000|2021-04-11 10:38:00|59697.9|59572.9|59695|59570|59698.8|59573.8|59694.9|59569.9|13
1618137490000|2021-04-11 10:38:10|59694.2|59569.2|59696.1|59571.1|59697.1|59572.1|59693.9|59568.9|15
1618137500000|2021-04-11 10:38:20|59697.1|59572.1|59701.6|59576.6|59703.4|59578.4|59697.1|59572.1|21
1618137510000|2021-04-11 10:38:30|59701.5|59576.5|59702.9|59577.9|59704.3|59579.3|59701.1|59576.1|17
1618137520000|2021-04-11 10:38:40|59703|59578|59710.8|59585.8|59716.3|59591.3|59703|59578|22
1618137530000|2021-04-11 10:38:50|59711.7|59586.7|59712|59587|59713.7|59588.7|59708.2|59583.2|17
1618137540000|2021-04-11 10:39:00|59711.7|59586.7|59706.5|59581.5|59711.7|59586.7|59706.1|59581.1|16
1618137550000|2021-04-11 10:39:10|59706.7|59581.7|59705|59580|59706.7|59581.7|59704.2|59579.2|27
1618137560000|2021-04-11 10:39:20|59704.5|59579.5|59704.8|59579.8|59705.6|59580.6|59704.4|59579.4|24
1618137570000|2021-04-11 10:39:30|59705.7|59580.7|59706.5|59581.5|59706.9|59581.9|59704.4|59579.4|22
1618137580000|2021-04-11 10:39:40|59710|59585|59725.2|59600.2|59725.2|59600.2|59710|59585|10
1618137590000|2021-04-11 10:39:50|59723.5|59598.5|59729.2|59604.2|59729.2|59604.2|59723.5|59598.5|25
1618137600000|2021-04-11 10:40:00|59729.3|59604.3|59729.8|59604.8|59731.7|59606.7|59729.3|59604.3|14
1618137610000|2021-04-11 10:40:10|59729.7|59604.7|59730.8|59605.8|59731|59606|59729.7|59604.7|11
1618137620000|2021-04-11 10:40:20|59730.3|59605.3|59727.5|59602.5|59730.3|59605.3|59726.6|59601.6|13
1618137630000|2021-04-11 10:40:30|59730.5|59605.5|59734.4|59609.4|59735.3|59610.3|59730.5|59605.5|12
1618137640000|2021-04-11 10:40:40|59732.2|59607.2|59733.5|59608.5|59734.9|59609.9|59731.4|59606.4|13
1618137650000|2021-04-11 10:40:50|59734|59609|59733.3|59608.3|59736.2|59611.2|59732.1|59607.1|15
1618137660000|2021-04-11 10:41:00|59733.4|59608.4|59737.8|59612.8|59737.8|59612.8|59731.8|59606.8|22
1618137670000|2021-04-11 10:41:10|59737.1|59612.1|59735.5|59610.5|59737.4|59612.4|59734.1|59609.1|16
1618137680000|2021-04-11 10:41:20|59734.7|59609.7|59705.4|59580.4|59735.5|59610.5|59701.8|59576.8|22
1618137690000|2021-04-11 10:41:30|59705|59580|59709.4|59584.4|59713.9|59588.9|59703.9|59578.9|29
1618137700000|2021-04-11 10:41:40|59704.8|59579.8|59711.2|59586.2|59711.9|59586.9|59699.6|59574.6|29
1618137710000|2021-04-11 10:41:50|59710.7|59585.7|59694.7|59569.7|59711|59586|59694.7|59569.7|23
1618137720000|2021-04-11 10:42:00|59694.6|59569.6|59695.3|59570.3|59700.1|59575.1|59693.5|59568.5|20
1618137730000|2021-04-11 10:42:10|59695.5|59570.5|59697.4|59572.4|59698|59573|59694.8|59569.8|22
1618137740000|2021-04-11 10:42:20|59697.2|59572.2|59671.6|59546.6|59697.2|59572.2|59671.6|59546.6|29
1618137750000|2021-04-11 10:42:30|59673|59548|59672.7|59547.7|59674.3|59549.3|59669.2|59544.2|24
1618137760000|2021-04-11 10:42:40|59670.2|59545.2|59677.4|59552.4|59683.6|59558.6|59670.2|59545.2|18
1618137770000|2021-04-11 10:42:50|59676.8|59551.8|59676.2|59551.2|59677.5|59552.5|59676.1|59551.1|18
1618137780000|2021-04-11 10:43:00|59676.3|59551.3|59672|59547|59677.6|59552.6|59671.8|59546.8|22
1618137790000|2021-04-11 10:43:10|59672.2|59547.2|59671.6|59546.6|59672.4|59547.4|59671.2|59546.2|12
1618137800000|2021-04-11 10:43:20|59668.5|59543.5|59676.1|59551.1|59676.3|59551.3|59665|59540|23
1618137810000|2021-04-11 10:43:30|59677.9|59552.9|59678.4|59553.4|59679.8|59554.8|59676.4|59551.4|16
1618137820000|2021-04-11 10:43:40|59678.7|59553.7|59664|59539|59678.7|59553.7|59662.7|59537.7|29
1618137830000|2021-04-11 10:43:50|59664.9|59539.9|59663.8|59538.8|59669.1|59544.1|59663.3|59538.3|17
1618137840000|2021-04-11 10:44:00|59663.4|59538.4|59651.6|59526.6|59664|59539|59651.6|59526.6|28
1618137850000|2021-04-11 10:44:10|59650.9|59525.9|59648.4|59523.4|59650.9|59525.9|59645.5|59520.5|20
1618137860000|2021-04-11 10:44:20|59649.2|59524.2|59616.2|59491.2|59649.3|59524.3|59614.5|59489.5|24
1618137870000|2021-04-11 10:44:30|59615.9|59490.9|59613.6|59488.6|59620.1|59495.1|59613|59488|22
1618137880000|2021-04-11 10:44:40|59613.3|59488.3|59611.2|59486.2|59615.3|59490.3|59610.4|59485.4|23
1618137890000|2021-04-11 10:44:50|59610.3|59485.3|59606.5|59481.5|59610.3|59485.3|59595.6|59470.6|27
1618137900000|2021-04-11 10:45:00|59604.6|59479.6|59607.1|59482.1|59608.5|59483.5|59604.3|59479.3|21
1618137910000|2021-04-11 10:45:10|59604.4|59479.4|59604.9|59479.9|59606.5|59481.5|59603.2|59478.2|16
1618137920000|2021-04-11 10:45:20|59604.8|59479.8|59604.2|59479.2|59605.2|59480.2|59604.1|59479.1|14
1618137930000|2021-04-11 10:45:30|59603.6|59478.6|59566.1|59441.1|59603.6|59478.6|59566.1|59441.1|26
1618137940000|2021-04-11 10:45:40|59568|59443|59567.3|59442.3|59568.8|59443.8|59561.6|59436.6|25
1618137950000|2021-04-11 10:45:50|59560.4|59435.4|59556.5|59431.5|59566.3|59441.3|59556.5|59431.5|20
1618137960000|2021-04-11 10:46:00|59556.9|59431.9|59557.7|59432.7|59564.6|59439.6|59555.6|59430.6|23
1618137970000|2021-04-11 10:46:10|59557|59432|59569.1|59444.1|59569.8|59444.8|59549.2|59424.2|26
1618137980000|2021-04-11 10:46:20|59568.9|59443.9|59579.1|59454.1|59581.4|59456.4|59568.9|59443.9|35
1618137990000|2021-04-11 10:46:30|59579.5|59454.5|59593.9|59468.9|59596.6|59471.6|59579.5|59454.5|36
1618138000000|2021-04-11 10:46:40|59594.2|59469.2|59608.7|59483.7|59616.2|59491.2|59593.3|59468.3|30
1618138010000|2021-04-11 10:46:50|59608.9|59483.9|59600.8|59475.8|59613|59488|59596.9|59471.9|35
1618138020000|2021-04-11 10:47:00|59601.2|59476.2|59612.5|59487.5|59612.5|59487.5|59599|59474|30
1618138030000|2021-04-11 10:47:10|59614.3|59489.3|59630.3|59505.3|59631.8|59506.8|59613.5|59488.5|35
1618138040000|2021-04-11 10:47:20|59631.8|59506.8|59642.1|59517.1|59642.1|59517.1|59628.3|59503.3|36
1618138050000|2021-04-11 10:47:30|59642.8|59517.8|59655.7|59530.7|59656|59531|59642.8|59517.8|25
1618138060000|2021-04-11 10:47:40|59654|59529|59652.3|59527.3|59654.5|59529.5|59647.5|59522.5|33
1618138070000|2021-04-11 10:47:50|59652.9|59527.9|59653.6|59528.6|59654.6|59529.6|59652.1|59527.1|23
1618138080000|2021-04-11 10:48:00|59653.5|59528.5|59652.3|59527.3|59653.5|59528.5|59650.9|59525.9|20
1618138090000|2021-04-11 10:48:10|59652.1|59527.1|59647.4|59522.4|59652.8|59527.8|59646.3|59521.3|22
1618138100000|2021-04-11 10:48:20|59649.2|59524.2|59635.7|59510.7|59649.2|59524.2|59632.9|59507.9|23
1618138110000|2021-04-11 10:48:30|59635.2|59510.2|59653.8|59528.8|59653.8|59528.8|59635.2|59510.2|29
1618138120000|2021-04-11 10:48:40|59653|59528|59651.1|59526.1|59653.7|59528.7|59650.3|59525.3|15
1618138130000|2021-04-11 10:48:50|59651|59526|59652.8|59527.8|59652.8|59527.8|59649.5|59524.5|26
1618138140000|2021-04-11 10:49:00|59652.9|59527.9|59665.9|59540.9|59667.7|59542.7|59650.9|59525.9|31
1618138150000|2021-04-11 10:49:10|59665.3|59540.3|59673.4|59548.4|59673.4|59548.4|59665.3|59540.3|26
1618138160000|2021-04-11 10:49:20|59673.6|59548.6|59677.4|59552.4|59691.6|59566.6|59672|59547|32
1618138170000|2021-04-11 10:49:30|59676.7|59551.7|59669.9|59544.9|59677|59552|59662.3|59537.3|32
1618138180000|2021-04-11 10:49:40|59669.7|59544.7|59674.9|59549.9|59676.5|59551.5|59669.7|59544.7|30
1618138190000|2021-04-11 10:49:50|59674.7|59549.7|59672.1|59547.1|59676.9|59551.9|59671.3|59546.3|29
1618138200000|2021-04-11 10:50:00|59672.6|59547.6|59670.4|59545.4|59673.4|59548.4|59669.8|59544.8|27
1618138210000|2021-04-11 10:50:10|59670.3|59545.3|59670.6|59545.6|59673.5|59548.5|59670.3|59545.3|22
1618138220000|2021-04-11 10:50:20|59666.4|59541.4|59665.8|59540.8|59667.4|59542.4|59664.2|59539.2|30
1618138230000|2021-04-11 10:50:30|59661.2|59536.2|59643.9|59518.9|59661.2|59536.2|59638.9|59513.9|33
1618138240000|2021-04-11 10:50:40|59645.9|59520.9|59639.9|59514.9|59646.9|59521.9|59638.9|59513.9|22
1618138250000|2021-04-11 10:50:50|59639.4|59514.4|59639.7|59514.7|59644.3|59519.3|59638.8|59513.8|18
1618138260000|2021-04-11 10:51:00|59639.6|59514.6|59653.9|59528.9|59658|59533|59638.6|59513.6|22
1618138270000|2021-04-11 10:51:10|59656.3|59531.3|59647.8|59522.8|59657.2|59532.2|59647.8|59522.8|20
1618138280000|2021-04-11 10:51:20|59647.6|59522.6|59623.5|59498.5|59650.5|59525.5|59623|59498|23
1618138290000|2021-04-11 10:51:30|59624.7|59499.7|59621.5|59496.5|59624.7|59499.7|59618.9|59493.9|22
1618138300000|2021-04-11 10:51:40|59622|59497|59622.7|59497.7|59622.9|59497.9|59621.5|59496.5|20
1618138310000|2021-04-11 10:51:50|59621.3|59496.3|59589.8|59464.8|59621.3|59496.3|59589.2|59464.2|28
1618138320000|2021-04-11 10:52:00|59588.4|59463.4|59588.7|59463.7|59591.6|59466.6|59574.9|59449.9|36
1618138330000|2021-04-11 10:52:10|59589.1|59464.1|59568.6|59443.6|59589.1|59464.1|59566.7|59441.7|28
1618138340000|2021-04-11 10:52:20|59566.7|59441.7|59550.9|59425.9|59569.7|59444.7|59545.6|59420.6|32
1618138350000|2021-04-11 10:52:30|59550.2|59425.2|59557.3|59432.3|59566.7|59441.7|59548.8|59423.8|32
1618138360000|2021-04-11 10:52:40|59560.5|59435.5|59544.1|59419.1|59563.3|59438.3|59543.9|59418.9|25
1618138370000|2021-04-11 10:52:50|59544.7|59419.7|59549.5|59424.5|59555.1|59430.1|59543.1|59418.1|29
1618138380000|2021-04-11 10:53:00|59560|59435|59550.5|59425.5|59567|59442|59548.4|59423.4|26
1618138390000|2021-04-11 10:53:10|59550.1|59425.1|59558.5|59433.5|59558.8|59433.8|59547.3|59422.3|28
1618138400000|2021-04-11 10:53:20|59561.9|59436.9|59568.8|59443.8|59569.7|59444.7|59557|59432|29
1618138410000|2021-04-11 10:53:30|59568.3|59443.3|59574.5|59449.5|59577.9|59452.9|59566.4|59441.4|27
1618138420000|2021-04-11 10:53:40|59574.3|59449.3|59583.6|59458.6|59583.6|59458.6|59574.3|59449.3|23
1618138430000|2021-04-11 10:53:50|59584.3|59459.3|59583.2|59458.2|59587.5|59462.5|59582.4|59457.4|28
1618138440000|2021-04-11 10:54:00|59583.3|59458.3|59569.7|59444.7|59584|59459|59569.7|59444.7|29
1618138450000|2021-04-11 10:54:10|59569.4|59444.4|59554.8|59429.8|59569.4|59444.4|59554.8|59429.8|16
1618138460000|2021-04-11 10:54:20|59553.7|59428.7|59553.2|59428.2|59555.5|59430.5|59552.2|59427.2|21
1618138470000|2021-04-11 10:54:30|59555.3|59430.3|59531.4|59406.4|59555.3|59430.3|59531.4|59406.4|29
1618138480000|2021-04-11 10:54:40|59536.3|59411.3|59544.3|59419.3|59552.6|59427.6|59535.7|59410.7|29
1618138490000|2021-04-11 10:54:50|59537.3|59412.3|59548.4|59423.4|59548.4|59423.4|59532.3|59407.3|31
1618138500000|2021-04-11 10:55:00|59548.1|59423.1|59552.8|59427.8|59560.3|59435.3|59547.6|59422.6|35
1618138510000|2021-04-11 10:55:10|59550.9|59425.9|59549|59424|59550.9|59425.9|59548.9|59423.9|24
1618138520000|2021-04-11 10:55:20|59548.8|59423.8|59539.6|59414.6|59548.8|59423.8|59539.6|59414.6|16
1618138530000|2021-04-11 10:55:30|59539.4|59414.4|59532.7|59407.7|59541|59416|59532.7|59407.7|24
1618138540000|2021-04-11 10:55:40|59532.6|59407.6|59540.8|59415.8|59540.8|59415.8|59524.6|59399.6|23
1618138550000|2021-04-11 10:55:50|59548.5|59423.5|59546.5|59421.5|59551|59426|59545.6|59420.6|30
1618138560000|2021-04-11 10:56:00|59547.6|59422.6|59549.9|59424.9|59550|59425|59546.1|59421.1|30
1618138570000|2021-04-11 10:56:10|59549.3|59424.3|59551.8|59426.8|59553|59428|59548.5|59423.5|31
1618138580000|2021-04-11 10:56:20|59550.6|59425.6|59551.4|59426.4|59551.8|59426.8|59548.9|59423.9|29
1618138590000|2021-04-11 10:56:30|59552.3|59427.3|59552.8|59427.8|59554.3|59429.3|59552.3|59427.3|25
1618138600000|2021-04-11 10:56:40|59556.4|59431.4|59571.5|59446.5|59573.4|59448.4|59555.2|59430.2|33
1618138610000|2021-04-11 10:56:50|59572.7|59447.7|59577.2|59452.2|59581.9|59456.9|59572.6|59447.6|25
1618138620000|2021-04-11 10:57:00|59576|59451|59572.2|59447.2|59578.1|59453.1|59571.4|59446.4|29
1618138630000|2021-04-11 10:57:10|59573.3|59448.3|59575|59450|59577|59452|59572.9|59447.9|32
1618138640000|2021-04-11 10:57:20|59574.3|59449.3|59578.1|59453.1|59579.6|59454.6|59574.3|59449.3|23
1618138650000|2021-04-11 10:57:30|59578.4|59453.4|59576.5|59451.5|59578.6|59453.6|59575.3|59450.3|13
1618138660000|2021-04-11 10:57:40|59575.3|59450.3|59573.2|59448.2|59577.5|59452.5|59573.2|59448.2|23
1618138670000|2021-04-11 10:57:50|59573.3|59448.3|59575.5|59450.5|59576.9|59451.9|59569.7|59444.7|28
1618138680000|2021-04-11 10:58:00|59576.5|59451.5|59587.3|59462.3|59587.8|59462.8|59576|59451|21
1618138690000|2021-04-11 10:58:10|59588.2|59463.2|59615|59490|59615|59490|59588.2|59463.2|31
1618138700000|2021-04-11 10:58:20|59614.7|59489.7|59620|59495|59621.9|59496.9|59614.7|59489.7|32
1618138710000|2021-04-11 10:58:30|59616.6|59491.6|59624.1|59499.1|59625.4|59500.4|59616.2|59491.2|28
1618138720000|2021-04-11 10:58:40|59623.1|59498.1|59630.4|59505.4|59631|59506|59622.2|59497.2|19
1618138730000|2021-04-11 10:58:50|59630|59505|59618|59493|59630.1|59505.1|59614.9|59489.9|28
1618138740000|2021-04-11 10:59:00|59618.5|59493.5|59612.7|59487.7|59619.3|59494.3|59603.4|59478.4|29
1618138750000|2021-04-11 10:59:10|59610.9|59485.9|59597.9|59472.9|59612.6|59487.6|59597.6|59472.6|25
1618138760000|2021-04-11 10:59:20|59598.4|59473.4|59599.8|59474.8|59602.5|59477.5|59588.2|59463.2|24
1618138770000|2021-04-11 10:59:30|59599.5|59474.5|59603.7|59478.7|59609.6|59484.6|59599.5|59474.5|26
1618138780000|2021-04-11 10:59:40|59603.1|59478.1|59604.1|59479.1|59606.9|59481.9|59598|59473|27
1618138790000|2021-04-11 10:59:50|59603.1|59478.1|59612.1|59487.1|59613.8|59488.8|59603.1|59478.1|24
1618138800000|2021-04-11 11:00:00|59612.2|59487.2|59611.1|59486.1|59616.5|59491.5|59610.8|59485.8|20
1618138810000|2021-04-11 11:00:10|59610.5|59485.5|59638.5|59513.5|59642.6|59517.6|59610.5|59485.5|36
1618138820000|2021-04-11 11:00:20|59638.6|59513.6|59654.2|59529.2|59654.2|59529.2|59638.3|59513.3|35
1618138830000|2021-04-11 11:00:30|59654.3|59529.3|59653.6|59528.6|59656.8|59531.8|59651.6|59526.6|34
1618138840000|2021-04-11 11:00:40|59653.7|59528.7|59663.4|59538.4|59665.6|59540.6|59652.8|59527.8|21
1618138850000|2021-04-11 11:00:50|59663.2|59538.2|59650.8|59525.8|59663.2|59538.2|59649|59524|29
1618138860000|2021-04-11 11:01:00|59648.5|59523.5|59638.5|59513.5|59648.8|59523.8|59637.6|59512.6|29
1618138870000|2021-04-11 11:01:10|59640.2|59515.2|59644.9|59519.9|59645.7|59520.7|59638.8|59513.8|26
1618138880000|2021-04-11 11:01:20|59647.3|59522.3|59649.4|59524.4|59649.4|59524.4|59645.2|59520.2|25
1618138890000|2021-04-11 11:01:30|59649.7|59524.7|59647.6|59522.6|59652.6|59527.6|59647.6|59522.6|25
1618138900000|2021-04-11 11:01:40|59648.2|59523.2|59644.6|59519.6|59650.8|59525.8|59643.8|59518.8|28
1618138910000|2021-04-11 11:01:50|59644.8|59519.8|59645.7|59520.7|59647.8|59522.8|59644.2|59519.2|20
1618138920000|2021-04-11 11:02:00|59644.6|59519.6|59650|59525|59650|59525|59644.2|59519.2|22
1618138930000|2021-04-11 11:02:10|59650.4|59525.4|59649.8|59524.8|59651.7|59526.7|59649.1|59524.1|18
1618138940000|2021-04-11 11:02:20|59649.9|59524.9|59665.6|59540.6|59669.6|59544.6|59649.9|59524.9|22
1618138950000|2021-04-11 11:02:30|59664.2|59539.2|59670.2|59545.2|59674.8|59549.8|59664.2|59539.2|29
1618138960000|2021-04-11 11:02:40|59670.1|59545.1|59710|59585|59710|59585|59670.1|59545.1|29
1618138970000|2021-04-11 11:02:50|59708.1|59583.1|59714.6|59589.6|59714.6|59589.6|59708.1|59583.1|35
1618138980000|2021-04-11 11:03:00|59715.1|59590.1|59717.2|59592.2|59718.9|59593.9|59714.1|59589.1|25
1618138990000|2021-04-11 11:03:10|59716.8|59591.8|59705.9|59580.9|59718.8|59593.8|59705.9|59580.9|25
1618139000000|2021-04-11 11:03:20|59707|59582|59707.9|59582.9|59707.9|59582.9|59691.1|59566.1|34
1618139010000|2021-04-11 11:03:30|59708|59583|59744.4|59619.4|59744.4|59619.4|59708|59583|32
1618139020000|2021-04-11 11:03:40|59746.2|59621.2|59751.8|59626.8|59751.8|59626.8|59743.8|59618.8|28
1618139030000|2021-04-11 11:03:50|59751.7|59626.7|59745.8|59620.8|59757|59632|59745.8|59620.8|23
1618139040000|2021-04-11 11:04:00|59747.6|59622.6|59759|59634|59759|59634|59746.3|59621.3|30
1618139050000|2021-04-11 11:04:10|59758.5|59633.5|59771.3|59646.3|59774.7|59649.7|59758.5|59633.5|30
1618139060000|2021-04-11 11:04:20|59771.2|59646.2|59799.6|59674.6|59801|59676|59771.2|59646.2|34
1618139070000|2021-04-11 11:04:30|59801|59676|59816.4|59691.4|59818.5|59693.5|59799.1|59674.1|29
1618139080000|2021-04-11 11:04:40|59817.7|59692.7|59826.3|59701.3|59826.3|59701.3|59815.3|59690.3|31
1618139090000|2021-04-11 11:04:50|59826.5|59701.5|59848.5|59723.5|59851.1|59726.1|59826.5|59701.5|32
1618139100000|2021-04-11 11:05:00|59848.4|59723.4|59843.6|59718.6|59852.2|59727.2|59838.8|59713.8|33
1618139110000|2021-04-11 11:05:10|59841|59716|59806.8|59681.8|59841|59716|59802.7|59677.7|33
1618139120000|2021-04-11 11:05:20|59806.5|59681.5|59826.9|59701.9|59831.7|59706.7|59802.3|59677.3|30
1618139130000|2021-04-11 11:05:30|59824.1|59699.1|59834.2|59709.2|59835.6|59710.6|59822.5|59697.5|22
1618139140000|2021-04-11 11:05:40|59835.1|59710.1|59806.6|59681.6|59835.3|59710.3|59806.6|59681.6|28
1618139150000|2021-04-11 11:05:50|59805.1|59680.1|59802.2|59677.2|59805.5|59680.5|59802.2|59677.2|21
1618139160000|2021-04-11 11:06:00|59807.9|59682.9|59798.5|59673.5|59807.9|59682.9|59797|59672|30
1618139170000|2021-04-11 11:06:10|59800.2|59675.2|59800.3|59675.3|59802.2|59677.2|59797.9|59672.9|19
1618139180000|2021-04-11 11:06:20|59801.3|59676.3|59813.2|59688.2|59815.4|59690.4|59801.3|59676.3|23
1618139190000|2021-04-11 11:06:30|59812.1|59687.1|59815.4|59690.4|59817|59692|59810.2|59685.2|27
1618139200000|2021-04-11 11:06:40|59815.6|59690.6|59831.1|59706.1|59836.5|59711.5|59814.6|59689.6|31
1618139210000|2021-04-11 11:06:50|59830.7|59705.7|59829.5|59704.5|59832.1|59707.1|59827.6|59702.6|27
1618139220000|2021-04-11 11:07:00|59830.6|59705.6|59829.8|59704.8|59831.8|59706.8|59829.6|59704.6|21
1618139230000|2021-04-11 11:07:10|59827.7|59702.7|59802.8|59677.8|59827.7|59702.7|59802.1|59677.1|32
1618139240000|2021-04-11 11:07:20|59802.2|59677.2|59798.1|59673.1|59802.2|59677.2|59793|59668|30
1618139250000|2021-04-11 11:07:30|59798.9|59673.9|59798|59673|59798.9|59673.9|59797.5|59672.5|18
1618139260000|2021-04-11 11:07:40|59797|59672|59772.8|59647.8|59797|59672|59771.5|59646.5|27
1618139270000|2021-04-11 11:07:50|59772.6|59647.6|59792.6|59667.6|59793.1|59668.1|59770|59645|27
1618139280000|2021-04-11 11:08:00|59793|59668|59794.2|59669.2|59794.6|59669.6|59790.8|59665.8|30
1618139290000|2021-04-11 11:08:10|59793.2|59668.2|59759.6|59634.6|59793.2|59668.2|59759.6|59634.6|28
1618139300000|2021-04-11 11:08:20|59765.2|59640.2|59750.6|59625.6|59765.2|59640.2|59749.5|59624.5|24
1618139310000|2021-04-11 11:08:30|59750.9|59625.9|59752|59627|59753.8|59628.8|59750.9|59625.9|17
1618139320000|2021-04-11 11:08:40|59750.5|59625.5|59755.2|59630.2|59757.4|59632.4|59750.3|59625.3|20
1618139330000|2021-04-11 11:08:50|59754.5|59629.5|59754.5|59629.5|59755.2|59630.2|59751.8|59626.8|12
1618139340000|2021-04-11 11:09:00|59754.8|59629.8|59751.1|59626.1|59754.8|59629.8|59742.8|59617.8|32
1618139350000|2021-04-11 11:09:10|59750.4|59625.4|59758.8|59633.8|59759.1|59634.1|59750.4|59625.4|23
1618139360000|2021-04-11 11:09:20|59758|59633|59759.8|59634.8|59759.8|59634.8|59756.9|59631.9|14
1618139370000|2021-04-11 11:09:30|59759.9|59634.9|59758.5|59633.5|59759.9|59634.9|59758.5|59633.5|11
1618139380000|2021-04-11 11:09:40|59758.9|59633.9|59745|59620|59759.2|59634.2|59740|59615|25
1618139390000|2021-04-11 11:09:50|59745.1|59620.1|59754|59629|59754.7|59629.7|59744.9|59619.9|23
1618139400000|2021-04-11 11:10:00|59753.7|59628.7|59758.6|59633.6|59761.8|59636.8|59753.7|59628.7|30
1618139410000|2021-04-11 11:10:10|59758.5|59633.5|59747|59622|59758.5|59633.5|59742.7|59617.7|24
1618139420000|2021-04-11 11:10:20|59746.9|59621.9|59751.1|59626.1|59753.2|59628.2|59744.1|59619.1|16
1618139430000|2021-04-11 11:10:30|59751.8|59626.8|59729.8|59604.8|59751.8|59626.8|59729.8|59604.8|22
1618139440000|2021-04-11 11:10:40|59725.1|59600.1|59727|59602|59727.8|59602.8|59704.1|59579.1|37
1618139450000|2021-04-11 11:10:50|59726.6|59601.6|59721.5|59596.5|59726.6|59601.6|59719.6|59594.6|22
1618139460000|2021-04-11 11:11:00|59721.2|59596.2|59708.2|59583.2|59721.2|59596.2|59707.1|59582.1|25
1618139470000|2021-04-11 11:11:10|59707.7|59582.7|59689.9|59564.9|59707.7|59582.7|59689.1|59564.1|21
1618139480000|2021-04-11 11:11:20|59690.6|59565.6|59695.1|59570.1|59705.8|59580.8|59690.6|59565.6|30
1618139490000|2021-04-11 11:11:30|59695.2|59570.2|59680.9|59555.9|59695.2|59570.2|59679.3|59554.3|26
1618139500000|2021-04-11 11:11:40|59681|59556|59683.1|59558.1|59683.1|59558.1|59679.9|59554.9|29
1618139510000|2021-04-11 11:11:50|59682|59557|59679.3|59554.3|59682|59557|59679.1|59554.1|22
1618139520000|2021-04-11 11:12:00|59678.9|59553.9|59689.8|59564.8|59691.8|59566.8|59678.9|59553.9|33
1618139530000|2021-04-11 11:12:10|59689.3|59564.3|59700.2|59575.2|59700.2|59575.2|59685.8|59560.8|34
1618139540000|2021-04-11 11:12:20|59702.7|59577.7|59709.4|59584.4|59710.7|59585.7|59698.4|59573.4|27
1618139550000|2021-04-11 11:12:30|59706.8|59581.8|59700.2|59575.2|59707.4|59582.4|59699.1|59574.1|29
1618139560000|2021-04-11 11:12:40|59700.3|59575.3|59701.2|59576.2|59701.7|59576.7|59696.6|59571.6|24
1618139570000|2021-04-11 11:12:50|59700.4|59575.4|59700.1|59575.1|59702.2|59577.2|59699.9|59574.9|24
1618139580000|2021-04-11 11:13:00|59700.6|59575.6|59705.7|59580.7|59709.4|59584.4|59700.6|59575.6|26
1618139590000|2021-04-11 11:13:10|59705.8|59580.8|59685.6|59560.6|59706.7|59581.7|59679.7|59554.7|31
1618139600000|2021-04-11 11:13:20|59681.3|59556.3|59656.4|59531.4|59681.3|59556.3|59655.8|59530.8|30
1618139610000|2021-04-11 11:13:30|59657.1|59532.1|59653.5|59528.5|59664.9|59539.9|59650|59525|28
1618139620000|2021-04-11 11:13:40|59653|59528|59651.7|59526.7|59659.5|59534.5|59651.4|59526.4|28
1618139630000|2021-04-11 11:13:50|59651.2|59526.2|59637.4|59512.4|59655.1|59530.1|59637.4|59512.4|23
1618139640000|2021-04-11 11:14:00|59637|59512|59634|59509|59637.1|59512.1|59630.9|59505.9|31
1618139650000|2021-04-11 11:14:10|59632.7|59507.7|59604.4|59479.4|59632.7|59507.7|59604.4|59479.4|29
1618139660000|2021-04-11 11:14:20|59605.4|59480.4|59604.1|59479.1|59609.9|59484.9|59602.7|59477.7|19
1618139670000|2021-04-11 11:14:30|59604.2|59479.2|59602.5|59477.5|59604.2|59479.2|59597.9|59472.9|25
1618139680000|2021-04-11 11:14:40|59605.6|59480.6|59580|59455|59605.6|59480.6|59579.5|59454.5|27
1618139690000|2021-04-11 11:14:50|59579.9|59454.9|59574.1|59449.1|59580.5|59455.5|59569.4|59444.4|27
1618139700000|2021-04-11 11:15:00|59580.1|59455.1|59603.8|59478.8|59603.9|59478.9|59579.9|59454.9|32
1618139710000|2021-04-11 11:15:10|59601.9|59476.9|59596.1|59471.1|59603.5|59478.5|59595.9|59470.9|22
1618139720000|2021-04-11 11:15:20|59595.9|59470.9|59570.2|59445.2|59595.9|59470.9|59570.2|59445.2|27
1618139730000|2021-04-11 11:15:30|59570.1|59445.1|59574|59449|59574.9|59449.9|59569.4|59444.4|14
1618139740000|2021-04-11 11:15:40|59570.5|59445.5|59566|59441|59570.7|59445.7|59566|59441|20
1618139750000|2021-04-11 11:15:50|59561.6|59436.6|59537.3|59412.3|59561.6|59436.6|59536.2|59411.2|28
1618139760000|2021-04-11 11:16:00|59537.4|59412.4|59534.4|59409.4|59538.3|59413.3|59534.4|59409.4|16
1618139770000|2021-04-11 11:16:10|59533.7|59408.7|59509.2|59384.2|59533.7|59408.7|59498.2|59373.2|32
1618139780000|2021-04-11 11:16:20|59505.7|59380.7|59504.1|59379.1|59510.6|59385.6|59503.1|59378.1|24
1618139790000|2021-04-11 11:16:30|59503.8|59378.8|59508.9|59383.9|59508.9|59383.9|59501|59376|20
1618139800000|2021-04-11 11:16:40|59509.2|59384.2|59508|59383|59509.6|59384.6|59508|59383|16
1618139810000|2021-04-11 11:16:50|59507.9|59382.9|59504.3|59379.3|59508|59383|59504.3|59379.3|18
1618139820000|2021-04-11 11:17:00|59504.7|59379.7|59499.2|59374.2|59504.7|59379.7|59498.2|59373.2|17
1618139830000|2021-04-11 11:17:10|59495.7|59370.7|59479.7|59354.7|59496.3|59371.3|59478|59353|25
1618139840000|2021-04-11 11:17:20|59482.1|59357.1|59506.8|59381.8|59506.9|59381.9|59481.9|59356.9|22
1618139850000|2021-04-11 11:17:30|59508.3|59383.3|59524.1|59399.1|59524.3|59399.3|59508.3|59383.3|35
1618139860000|2021-04-11 11:17:40|59524|59399|59536|59411|59536.5|59411.5|59524|59399|22
1618139870000|2021-04-11 11:17:50|59534.7|59409.7|59567.5|59442.5|59569.6|59444.6|59534.7|59409.7|28
1618139880000|2021-04-11 11:18:00|59567.8|59442.8|59606.3|59481.3|59606.3|59481.3|59567.8|59442.8|34
1618139890000|2021-04-11 11:18:10|59605.6|59480.6|59637.3|59512.3|59637.3|59512.3|59605.6|59480.6|33
1618139900000|2021-04-11 11:18:20|59637.9|59512.9|59623.8|59498.8|59637.9|59512.9|59623.3|59498.3|24
1618139910000|2021-04-11 11:18:30|59624.6|59499.6|59608.9|59483.9|59628.3|59503.3|59608.7|59483.7|27
1618139920000|2021-04-11 11:18:40|59607.8|59482.8|59588.9|59463.9|59607.8|59482.8|59583.4|59458.4|34
1618139930000|2021-04-11 11:18:50|59588|59463|59558.7|59433.7|59588|59463|59549.1|59424.1|33
1618139940000|2021-04-11 11:19:00|59559.7|59434.7|59556.8|59431.8|59576.5|59451.5|59556.8|59431.8|28
1618139950000|2021-04-11 11:19:10|59563.1|59438.1|59569.5|59444.5|59575.8|59450.8|59555.2|59430.2|26
1618139960000|2021-04-11 11:19:20|59567|59442|59564.6|59439.6|59569.7|59444.7|59560|59435|27
1618139970000|2021-04-11 11:19:30|59566.9|59441.9|59571.6|59446.6|59572.5|59447.5|59566.9|59441.9|23
1618139980000|2021-04-11 11:19:40|59571.4|59446.4|59571.5|59446.5|59572.7|59447.7|59570.9|59445.9|25
1618139990000|2021-04-11 11:19:50|59574|59449|59587.5|59462.5|59591.5|59466.5|59574|59449|23
1618140000000|2021-04-11 11:20:00|59586.8|59461.8|59620|59495|59624.2|59499.2|59586.8|59461.8|36
1618140010000|2021-04-11 11:20:10|59619.8|59494.8|59637.6|59512.6|59637.9|59512.9|59619.6|59494.6|34
1618140020000|2021-04-11 11:20:20|59637.8|59512.8|59653.1|59528.1|59667.2|59542.2|59635.6|59510.6|33
1618140030000|2021-04-11 11:20:30|59653.7|59528.7|59645.5|59520.5|59653.7|59528.7|59642.6|59517.6|33
1618140040000|2021-04-11 11:20:40|59645.4|59520.4|59644.6|59519.6|59647.4|59522.4|59644.1|59519.1|23
1618140050000|2021-04-11 11:20:50|59644.1|59519.1|59655.8|59530.8|59656.5|59531.5|59643.7|59518.7|27
1618140060000|2021-04-11 11:21:00|59655|59530|59672.4|59547.4|59672.4|59547.4|59654.9|59529.9|27
1618140070000|2021-04-11 11:21:10|59672.5|59547.5|59668.4|59543.4|59688.5|59563.5|59668.4|59543.4|32
1618140080000|2021-04-11 11:21:20|59668|59543|59653.2|59528.2|59668|59543|59652.2|59527.2|30
1618140090000|2021-04-11 11:21:30|59653|59528|59686.8|59561.8|59686.8|59561.8|59651.2|59526.2|27
1618140100000|2021-04-11 11:21:40|59685.7|59560.7|59666.9|59541.9|59686.3|59561.3|59658|59533|34
1618140110000|2021-04-11 11:21:50|59668.7|59543.7|59663.2|59538.2|59668.7|59543.7|59659.9|59534.9|22
1618140120000|2021-04-11 11:22:00|59661.7|59536.7|59662.8|59537.8|59666.3|59541.3|59661.7|59536.7|24
1618140130000|2021-04-11 11:22:10|59663.2|59538.2|59664|59539|59664.2|59539.2|59662.8|59537.8|22
1618140140000|2021-04-11 11:22:20|59664.3|59539.3|59669.6|59544.6|59669.7|59544.7|59663.2|59538.2|24
1618140150000|2021-04-11 11:22:30|59670.3|59545.3|59661.4|59536.4|59670.5|59545.5|59660.6|59535.6|18
1618140160000|2021-04-11 11:22:40|59660.9|59535.9|59676.4|59551.4|59677|59552|59660.8|59535.8|22
1618140170000|2021-04-11 11:22:50|59675.7|59550.7|59681.3|59556.3|59687|59562|59675.7|59550.7|32
1618140180000|2021-04-11 11:23:00|59681.4|59556.4|59644.1|59519.1|59681.4|59556.4|59644.1|59519.1|35
1618140190000|2021-04-11 11:23:10|59645.1|59520.1|59653.5|59528.5|59660.7|59535.7|59645.1|59520.1|34
1618140200000|2021-04-11 11:23:20|59653.8|59528.8|59651.7|59526.7|59656.8|59531.8|59651.7|59526.7|20
1618140210000|2021-04-11 11:23:30|59650.1|59525.1|59640.6|59515.6|59650.1|59525.1|59638.1|59513.1|28
1618140220000|2021-04-11 11:23:40|59640.1|59515.1|59632|59507|59641.6|59516.6|59630.7|59505.7|30
1618140230000|2021-04-11 11:23:50|59631.4|59506.4|59626.4|59501.4|59633.1|59508.1|59625.4|59500.4|25
1618140240000|2021-04-11 11:24:00|59627.5|59502.5|59644.1|59519.1|59644.5|59519.5|59627.5|59502.5|32
1618140250000|2021-04-11 11:24:10|59643.9|59518.9|59638.4|59513.4|59659.9|59534.9|59638.4|59513.4|22
1618140260000|2021-04-11 11:24:20|59638.9|59513.9|59628.6|59503.6|59638.9|59513.9|59627.4|59502.4|30
1618140270000|2021-04-11 11:24:30|59627.7|59502.7|59621.4|59496.4|59634|59509|59619|59494|18
1618140280000|2021-04-11 11:24:40|59623.3|59498.3|59620.3|59495.3|59627.9|59502.9|59616.8|59491.8|25
1618140290000|2021-04-11 11:24:50|59619.7|59494.7|59624|59499|59626.5|59501.5|59618.7|59493.7|26
1618140300000|2021-04-11 11:25:00|59622.4|59497.4|59626.7|59501.7|59629.5|59504.5|59622.4|59497.4|27
1618140310000|2021-04-11 11:25:10|59626.3|59501.3|59616.8|59491.8|59628.6|59503.6|59616.8|59491.8|24
1618140320000|2021-04-11 11:25:20|59617.7|59492.7|59602.5|59477.5|59617.7|59492.7|59602.5|59477.5|25
1618140330000|2021-04-11 11:25:30|59601.9|59476.9|59584|59459|59607.1|59482.1|59580.4|59455.4|24
1618140340000|2021-04-11 11:25:40|59583.2|59458.2|59592.4|59467.4|59606|59481|59583.2|59458.2|23
1618140350000|2021-04-11 11:25:50|59593.9|59468.9|59576.3|59451.3|59599.1|59474.1|59576.3|59451.3|23
1618140360000|2021-04-11 11:26:00|59577.1|59452.1|59575.8|59450.8|59577.3|59452.3|59574.6|59449.6|22
1618140370000|2021-04-11 11:26:10|59574.7|59449.7|59572.4|59447.4|59575.6|59450.6|59572.3|59447.3|24
1618140380000|2021-04-11 11:26:20|59572.3|59447.3|59580.3|59455.3|59581.3|59456.3|59569.1|59444.1|23
1618140390000|2021-04-11 11:26:30|59580.5|59455.5|59583.5|59458.5|59587.9|59462.9|59580|59455|25
1618140400000|2021-04-11 11:26:40|59583.2|59458.2|59584.3|59459.3|59586.9|59461.9|59581.8|59456.8|21
1618140410000|2021-04-11 11:26:50|59585.6|59460.6|59622|59497|59623.5|59498.5|59585.6|59460.6|29
1618140420000|2021-04-11 11:27:00|59622.6|59497.6|59645.6|59520.6|59645.6|59520.6|59622.6|59497.6|28
1618140430000|2021-04-11 11:27:10|59646|59521|59672.9|59547.9|59672.9|59547.9|59646|59521|30
1618140440000|2021-04-11 11:27:20|59674.8|59549.8|59684.6|59559.6|59696.2|59571.2|59673.2|59548.2|34
1618140450000|2021-04-11 11:27:30|59682.6|59557.6|59667|59542|59684.3|59559.3|59665.5|59540.5|29
1618140460000|2021-04-11 11:27:40|59667.1|59542.1|59667.8|59542.8|59670.7|59545.7|59663.5|59538.5|26
1618140470000|2021-04-11 11:27:50|59667.2|59542.2|59662.8|59537.8|59667.2|59542.2|59660.9|59535.9|18
1618140480000|2021-04-11 11:28:00|59660.3|59535.3|59658.1|59533.1|59666.9|59541.9|59658.1|59533.1|16
1618140490000|2021-04-11 11:28:10|59658.7|59533.7|59633.6|59508.6|59658.7|59533.7|59633.6|59508.6|21
1618140500000|2021-04-11 11:28:20|59634.9|59509.9|59653.9|59528.9|59653.9|59528.9|59634.9|59509.9|33
1618140510000|2021-04-11 11:28:30|59654.7|59529.7|59667.5|59542.5|59667.5|59542.5|59654.7|59529.7|23
1618140520000|2021-04-11 11:28:40|59667.7|59542.7|59673.7|59548.7|59674.2|59549.2|59667.7|59542.7|21
1618140530000|2021-04-11 11:28:50|59673.8|59548.8|59676.2|59551.2|59676.2|59551.2|59670.4|59545.4|23
1618140540000|2021-04-11 11:29:00|59676.6|59551.6|59689.5|59564.5|59692.4|59567.4|59676.6|59551.6|32
1618140550000|2021-04-11 11:29:10|59693.6|59568.6|59676.4|59551.4|59694.2|59569.2|59676.4|59551.4|27
1618140560000|2021-04-11 11:29:20|59676.1|59551.1|59677.7|59552.7|59678.4|59553.4|59674.8|59549.8|16
1618140570000|2021-04-11 11:29:30|59677.9|59552.9|59684.1|59559.1|59684.5|59559.5|59677.9|59552.9|20
1618140580000|2021-04-11 11:29:40|59684.4|59559.4|59692.6|59567.6|59699.4|59574.4|59683.3|59558.3|23
1618140590000|2021-04-11 11:29:50|59692.7|59567.7|59692.2|59567.2|59692.8|59567.8|59691.1|59566.1|15
1618140600000|2021-04-11 11:30:00|59690.6|59565.6|59716.8|59591.8|59716.8|59591.8|59690.6|59565.6|22
1618140610000|2021-04-11 11:30:10|59717.9|59592.9|59699.9|59574.9|59717.9|59592.9|59697.7|59572.7|31
1618140620000|2021-04-11 11:30:20|59701.7|59576.7|59705.2|59580.2|59707.8|59582.8|59700.7|59575.7|27
1618140630000|2021-04-11 11:30:30|59704.5|59579.5|59676|59551|59704.5|59579.5|59676|59551|23
1618140640000|2021-04-11 11:30:40|59677.1|59552.1|59674.3|59549.3|59677.1|59552.1|59662.5|59537.5|36
1618140650000|2021-04-11 11:30:50|59673.8|59548.8|59672.6|59547.6|59673.8|59548.8|59661.8|59536.8|21
1618140660000|2021-04-11 11:31:00|59672.9|59547.9|59680.7|59555.7|59685.9|59560.9|59672.9|59547.9|33
1618140670000|2021-04-11 11:31:10|59681.7|59556.7|59682.6|59557.6|59683.4|59558.4|59679.1|59554.1|27
1618140680000|2021-04-11 11:31:20|59682.3|59557.3|59680.4|59555.4|59682.3|59557.3|59679.8|59554.8|15
1618140690000|2021-04-11 11:31:30|59680.5|59555.5|59660.5|59535.5|59680.5|59555.5|59659.4|59534.4|24
1618140700000|2021-04-11 11:31:40|59659.4|59534.4|59634.9|59509.9|59660.4|59535.4|59634.2|59509.2|26
1618140710000|2021-04-11 11:31:50|59635.5|59510.5|59634.9|59509.9|59639|59514|59630.7|59505.7|25
1618140720000|2021-04-11 11:32:00|59635.1|59510.1|59670.4|59545.4|59671.7|59546.7|59635.1|59510.1|29
1618140730000|2021-04-11 11:32:10|59671.4|59546.4|59676.8|59551.8|59678.2|59553.2|59661.7|59536.7|28
1618140740000|2021-04-11 11:32:20|59675.6|59550.6|59663.2|59538.2|59675.6|59550.6|59654.7|59529.7|31
1618140750000|2021-04-11 11:32:30|59663.4|59538.4|59671.2|59546.2|59672.9|59547.9|59663.2|59538.2|25
1618140760000|2021-04-11 11:32:40|59671.5|59546.5|59675.9|59550.9|59675.9|59550.9|59667|59542|21
1618140770000|2021-04-11 11:32:50|59680.4|59555.4|59699.5|59574.5|59700.8|59575.8|59680.4|59555.4|26
1618140780000|2021-04-11 11:33:00|59699.4|59574.4|59709.7|59584.7|59709.8|59584.8|59699.4|59574.4|31
1618140790000|2021-04-11 11:33:10|59710.9|59585.9|59704.3|59579.3|59711.1|59586.1|59703.7|59578.7|16
1618140800000|2021-04-11 11:33:20|59704.7|59579.7|59695.1|59570.1|59704.7|59579.7|59688.2|59563.2|20
1618140810000|2021-04-11 11:33:30|59695|59570|59695.7|59570.7|59695.7|59570.7|59692.7|59567.7|16
1618140820000|2021-04-11 11:33:40|59697.8|59572.8|59692.5|59567.5|59698.4|59573.4|59692.5|59567.5|22
1618140830000|2021-04-11 11:33:50|59693|59568|59699.1|59574.1|59699.1|59574.1|59693|59568|20
1618140840000|2021-04-11 11:34:00|59698.5|59573.5|59707.2|59582.2|59707.6|59582.6|59698|59573|18
1618140850000|2021-04-11 11:34:10|59707|59582|59706.4|59581.4|59707.2|59582.2|59706.4|59581.4|4
1618140860000|2021-04-11 11:34:20|59706.7|59581.7|59718.9|59593.9|59718.9|59593.9|59706.7|59581.7|16
1618140870000|2021-04-11 11:34:30|59719.6|59594.6|59739.5|59614.5|59739.5|59614.5|59719.6|59594.6|19
1618140880000|2021-04-11 11:34:40|59740.2|59615.2|59731|59606|59740.6|59615.6|59730.7|59605.7|32
1618140890000|2021-04-11 11:34:50|59731.1|59606.1|59724.3|59599.3|59731.6|59606.6|59722.3|59597.3|20
1618140900000|2021-04-11 11:35:00|59722.5|59597.5|59724.7|59599.7|59725.4|59600.4|59722.5|59597.5|12
1618140910000|2021-04-11 11:35:10|59724.6|59599.6|59722.1|59597.1|59725.4|59600.4|59722.1|59597.1|8
1618140920000|2021-04-11 11:35:20|59721.9|59596.9|59726|59601|59726|59601|59710|59585|23
1618140930000|2021-04-11 11:35:30|59729.2|59604.2|59760.2|59635.2|59760.2|59635.2|59729.2|59604.2|30
1618140940000|2021-04-11 11:35:40|59759.6|59634.6|59761|59636|59764.7|59639.7|59757.6|59632.6|26
1618140950000|2021-04-11 11:35:50|59762.8|59637.8|59762.3|59637.3|59764|59639|59761.5|59636.5|29
1618140960000|2021-04-11 11:36:00|59761.5|59636.5|59763.1|59638.1|59763.1|59638.1|59761.5|59636.5|13
1618140970000|2021-04-11 11:36:10|59762.9|59637.9|59745|59620|59762.9|59637.9|59743.8|59618.8|20
1618140980000|2021-04-11 11:36:20|59743.8|59618.8|59730.6|59605.6|59746.1|59621.1|59730.6|59605.6|18
1618140990000|2021-04-11 11:36:30|59725.2|59600.2|59728.8|59603.8|59729.9|59604.9|59722.4|59597.4|30
1618141000000|2021-04-11 11:36:40|59731.8|59606.8|59714.1|59589.1|59733.5|59608.5|59711.1|59586.1|37
1618141010000|2021-04-11 11:36:50|59715.9|59590.9|59727.9|59602.9|59730.7|59605.7|59714.3|59589.3|29
1618141020000|2021-04-11 11:37:00|59727.8|59602.8|59722.8|59597.8|59727.8|59602.8|59722.7|59597.7|12
1618141030000|2021-04-11 11:37:10|59721.2|59596.2|59726.2|59601.2|59733|59608|59720.5|59595.5|21
1618141040000|2021-04-11 11:37:20|59726.1|59601.1|59727.7|59602.7|59729.7|59604.7|59720.9|59595.9|26
1618141050000|2021-04-11 11:37:30|59727.6|59602.6|59719.1|59594.1|59727.6|59602.6|59712.1|59587.1|30
1618141060000|2021-04-11 11:37:40|59719.6|59594.6|59720.7|59595.7|59720.7|59595.7|59716.4|59591.4|21
1618141070000|2021-04-11 11:37:50|59720|59595|59720.5|59595.5|59721.7|59596.7|59720|59595|10
1618141080000|2021-04-11 11:38:00|59720.7|59595.7|59733.3|59608.3|59733.3|59608.3|59720.7|59595.7|23
1618141090000|2021-04-11 11:38:10|59733.8|59608.8|59723.4|59598.4|59734.9|59609.9|59722.7|59597.7|25
1618141100000|2021-04-11 11:38:20|59725.3|59600.3|59723|59598|59727.4|59602.4|59723|59598|21
1618141110000|2021-04-11 11:38:30|59722.3|59597.3|59711|59586|59722.4|59597.4|59710.3|59585.3|22
1618141120000|2021-04-11 11:38:40|59711.5|59586.5|59706.3|59581.3|59711.5|59586.5|59706.3|59581.3|18
1618141130000|2021-04-11 11:38:50|59706|59581|59712.6|59587.6|59714.2|59589.2|59706|59581|17
1618141140000|2021-04-11 11:39:00|59712.3|59587.3|59711.2|59586.2|59712.3|59587.3|59708.7|59583.7|17
1618141150000|2021-04-11 11:39:10|59711.6|59586.6|59712.7|59587.7|59712.7|59587.7|59711.3|59586.3|10
1618141160000|2021-04-11 11:39:20|59713.1|59588.1|59704|59579|59714.3|59589.3|59702.4|59577.4|25
1618141170000|2021-04-11 11:39:30|59705.5|59580.5|59708.7|59583.7|59708.7|59583.7|59703|59578|20
1618141180000|2021-04-11 11:39:40|59708.8|59583.8|59711.6|59586.6|59712.8|59587.8|59708.8|59583.8|16
1618141190000|2021-04-11 11:39:50|59712.1|59587.1|59702.8|59577.8|59712.9|59587.9|59702.2|59577.2|24
1618141200000|2021-04-11 11:40:00|59703.9|59578.9|59707.9|59582.9|59711.3|59586.3|59703.9|59578.9|19
1618141210000|2021-04-11 11:40:10|59709|59584|59718.7|59593.7|59719.6|59594.6|59708.1|59583.1|18
1618141220000|2021-04-11 11:40:20|59719|59594|59718.3|59593.3|59719|59594|59717.6|59592.6|20
1618141230000|2021-04-11 11:40:30|59718.8|59593.8|59743.8|59618.8|59743.8|59618.8|59717.8|59592.8|24
1618141240000|2021-04-11 11:40:40|59744|59619|59742.3|59617.3|59744|59619|59741.5|59616.5|19
1618141250000|2021-04-11 11:40:50|59742.4|59617.4|59743.9|59618.9|59743.9|59618.9|59741.5|59616.5|16
1618141260000|2021-04-11 11:41:00|59744|59619|59764.9|59639.9|59765|59640|59743.9|59618.9|24
1618141270000|2021-04-11 11:41:10|59765|59640|59757.4|59632.4|59766.3|59641.3|59756.1|59631.1|27
1618141280000|2021-04-11 11:41:20|59757|59632|59763.9|59638.9|59764|59639|59757|59632|25
1618141290000|2021-04-11 11:41:30|59765.3|59640.3|59765.3|59640.3|59766.1|59641.1|59762.7|59637.7|32
1618141300000|2021-04-11 11:41:40|59764.9|59639.9|59765.7|59640.7|59766|59641|59764.5|59639.5|19
1618141310000|2021-04-11 11:41:50|59765.6|59640.6|59759.4|59634.4|59766.5|59641.5|59758|59633|21
1618141320000|2021-04-11 11:42:00|59758.8|59633.8|59747.6|59622.6|59758.9|59633.9|59747.5|59622.5|26
1618141330000|2021-04-11 11:42:10|59747.8|59622.8|59742.4|59617.4|59750.4|59625.4|59738.3|59613.3|29
1618141340000|2021-04-11 11:42:20|59741.8|59616.8|59742.2|59617.2|59743.7|59618.7|59739.2|59614.2|27
1618141350000|2021-04-11 11:42:30|59741.8|59616.8|59718.1|59593.1|59741.8|59616.8|59717.9|59592.9|24
1618141360000|2021-04-11 11:42:40|59714.9|59589.9|59744.6|59619.6|59744.6|59619.6|59714.9|59589.9|30
1618141370000|2021-04-11 11:42:50|59744|59619|59745.2|59620.2|59750.2|59625.2|59741.3|59616.3|25
1618141380000|2021-04-11 11:43:00|59745.3|59620.3|59749.3|59624.3|59749.3|59624.3|59742.1|59617.1|19
1618141390000|2021-04-11 11:43:10|59750.4|59625.4|59756.5|59631.5|59761.8|59636.8|59750.4|59625.4|24
1618141400000|2021-04-11 11:43:20|59756.4|59631.4|59743.7|59618.7|59756.5|59631.5|59742.9|59617.9|23
1618141410000|2021-04-11 11:43:30|59743.3|59618.3|59755.1|59630.1|59755.1|59630.1|59743.3|59618.3|23
1618141420000|2021-04-11 11:43:40|59755.2|59630.2|59755.8|59630.8|59755.8|59630.8|59754.5|59629.5|12
1618141430000|2021-04-11 11:43:50|59755.1|59630.1|59754.5|59629.5|59756|59631|59754.5|59629.5|12
1618141440000|2021-04-11 11:44:00|59753.7|59628.7|59763.2|59638.2|59763.2|59638.2|59750.7|59625.7|24
1618141450000|2021-04-11 11:44:10|59763.3|59638.3|59767.4|59642.4|59769.1|59644.1|59763.3|59638.3|22
1618141460000|2021-04-11 11:44:20|59766.2|59641.2|59768.3|59643.3|59768.8|59643.8|59763.9|59638.9|22
1618141470000|2021-04-11 11:44:30|59767.3|59642.3|59767.5|59642.5|59768.3|59643.3|59766.6|59641.6|15
1618141480000|2021-04-11 11:44:40|59768.1|59643.1|59772.5|59647.5|59774.2|59649.2|59768.1|59643.1|16
1618141490000|2021-04-11 11:44:50|59772.4|59647.4|59774.3|59649.3|59774.3|59649.3|59771.5|59646.5|14
1618141500000|2021-04-11 11:45:00|59775.2|59650.2|59776.9|59651.9|59777.6|59652.6|59773.9|59648.9|20
1618141510000|2021-04-11 11:45:10|59777.2|59652.2|59771.7|59646.7|59777.4|59652.4|59771.7|59646.7|18
1618141520000|2021-04-11 11:45:20|59771.5|59646.5|59771.1|59646.1|59771.8|59646.8|59770.2|59645.2|13
1618141530000|2021-04-11 11:45:30|59770.7|59645.7|59771|59646|59771.8|59646.8|59770.6|59645.6|13
1618141540000|2021-04-11 11:45:40|59770.9|59645.9|59757.5|59632.5|59771.4|59646.4|59757.5|59632.5|23
1618141550000|2021-04-11 11:45:50|59756.8|59631.8|59749.4|59624.4|59761.7|59636.7|59749.4|59624.4|29
1618141560000|2021-04-11 11:46:00|59748.9|59623.9|59742.5|59617.5|59749.6|59624.6|59742.5|59617.5|30
1618141570000|2021-04-11 11:46:10|59741.8|59616.8|59736.9|59611.9|59747.1|59622.1|59736.9|59611.9|29
1618141580000|2021-04-11 11:46:20|59738.1|59613.1|59733.4|59608.4|59738.1|59613.1|59725.2|59600.2|28
1618141590000|2021-04-11 11:46:30|59734.2|59609.2|59754.7|59629.7|59756.3|59631.3|59734.1|59609.1|26
1618141600000|2021-04-11 11:46:40|59755.7|59630.7|59754.9|59629.9|59756.1|59631.1|59753.4|59628.4|26
1618141610000|2021-04-11 11:46:50|59755.8|59630.8|59763.7|59638.7|59765.2|59640.2|59755.7|59630.7|24
1618141620000|2021-04-11 11:47:00|59764|59639|59763.8|59638.8|59765.9|59640.9|59763.5|59638.5|29
1618141630000|2021-04-11 11:47:10|59763.7|59638.7|59764|59639|59765.9|59640.9|59763.7|59638.7|18
1618141640000|2021-04-11 11:47:20|59763.7|59638.7|59769.6|59644.6|59771.2|59646.2|59763.4|59638.4|20
1618141650000|2021-04-11 11:47:30|59769.3|59644.3|59760.6|59635.6|59769.3|59644.3|59759.5|59634.5|19
1618141660000|2021-04-11 11:47:40|59760.4|59635.4|59759.3|59634.3|59761.3|59636.3|59759|59634|26
1618141670000|2021-04-11 11:47:50|59758.8|59633.8|59746.9|59621.9|59758.8|59633.8|59746.3|59621.3|25
1618141680000|2021-04-11 11:48:00|59746.7|59621.7|59764.7|59639.7|59765.4|59640.4|59746.7|59621.7|30
1618141690000|2021-04-11 11:48:10|59764.3|59639.3|59755.2|59630.2|59764.4|59639.4|59755.2|59630.2|23
1618141700000|2021-04-11 11:48:20|59751.1|59626.1|59736.4|59611.4|59758|59633|59729|59604|30
1618141710000|2021-04-11 11:48:30|59739.8|59614.8|59734.4|59609.4|59739.8|59614.8|59731.6|59606.6|26
1618141720000|2021-04-11 11:48:40|59734.7|59609.7|59734.5|59609.5|59741.9|59616.9|59732.6|59607.6|20
1618141730000|2021-04-11 11:48:50|59736.8|59611.8|59744.3|59619.3|59749|59624|59733.5|59608.5|23
1618141740000|2021-04-11 11:49:00|59744.1|59619.1|59745.6|59620.6|59751|59626|59738.2|59613.2|26
1618141750000|2021-04-11 11:49:10|59745.5|59620.5|59731.6|59606.6|59745.5|59620.5|59731.6|59606.6|21
1618141760000|2021-04-11 11:49:20|59732.2|59607.2|59730.5|59605.5|59732.2|59607.2|59729.9|59604.9|11
1618141770000|2021-04-11 11:49:30|59731|59606|59748.9|59623.9|59750.4|59625.4|59729.2|59604.2|21
1618141780000|2021-04-11 11:49:40|59750.5|59625.5|59766.5|59641.5|59768.2|59643.2|59745.3|59620.3|32
1618141790000|2021-04-11 11:49:50|59766|59641|59772.7|59647.7|59772.7|59647.7|59765.4|59640.4|22
1618141800000|2021-04-11 11:50:00|59774.6|59649.6|59797.4|59672.4|59797.7|59672.7|59774.4|59649.4|32
1618141810000|2021-04-11 11:50:10|59798.5|59673.5|59804.9|59679.9|59804.9|59679.9|59798.1|59673.1|17
1618141820000|2021-04-11 11:50:20|59804.5|59679.5|59807.1|59682.1|59807.7|59682.7|59804.5|59679.5|21
1618141830000|2021-04-11 11:50:30|59807.2|59682.2|59800.6|59675.6|59807.2|59682.2|59800.4|59675.4|26
1618141840000|2021-04-11 11:50:40|59801.3|59676.3|59778.9|59653.9|59801.3|59676.3|59770.3|59645.3|33
1618141850000|2021-04-11 11:50:50|59779|59654|59776.9|59651.9|59784.9|59659.9|59773.7|59648.7|35
1618141860000|2021-04-11 11:51:00|59777|59652|59764.7|59639.7|59777|59652|59764.2|59639.2|26
1618141870000|2021-04-11 11:51:10|59764.5|59639.5|59758.4|59633.4|59765.1|59640.1|59758.4|59633.4|16
1618141880000|2021-04-11 11:51:20|59758.3|59633.3|59742.2|59617.2|59758.3|59633.3|59738.2|59613.2|26
1618141890000|2021-04-11 11:51:30|59743.4|59618.4|59737.7|59612.7|59747.4|59622.4|59737.7|59612.7|27
1618141900000|2021-04-11 11:51:40|59741.4|59616.4|59748.5|59623.5|59748.5|59623.5|59738.4|59613.4|29
1618141910000|2021-04-11 11:51:50|59747.4|59622.4|59742.6|59617.6|59749.7|59624.7|59741.2|59616.2|23
1618141920000|2021-04-11 11:52:00|59741.6|59616.6|59733.1|59608.1|59741.6|59616.6|59730.6|59605.6|24
1618141930000|2021-04-11 11:52:10|59733|59608|59733.6|59608.6|59733.8|59608.8|59730.2|59605.2|21
1618141940000|2021-04-11 11:52:20|59732.6|59607.6|59719.9|59594.9|59733.5|59608.5|59719.8|59594.8|28
1618141950000|2021-04-11 11:52:30|59719.1|59594.1|59719.2|59594.2|59722.7|59597.7|59718.1|59593.1|20
1618141960000|2021-04-11 11:52:40|59720.1|59595.1|59720.1|59595.1|59721.9|59596.9|59718.2|59593.2|17
1618141970000|2021-04-11 11:52:50|59720.6|59595.6|59726.4|59601.4|59727.5|59602.5|59719.9|59594.9|13
1618141980000|2021-04-11 11:53:00|59725.8|59600.8|59721.7|59596.7|59727.1|59602.1|59721.7|59596.7|26
1618141990000|2021-04-11 11:53:10|59715.9|59590.9|59733.4|59608.4|59733.4|59608.4|59711.8|59586.8|26
1618142000000|2021-04-11 11:53:20|59733.2|59608.2|59745.5|59620.5|59746.4|59621.4|59731.2|59606.2|27
1618142010000|2021-04-11 11:53:30|59745.8|59620.8|59761.8|59636.8|59761.8|59636.8|59741.6|59616.6|26
1618142020000|2021-04-11 11:53:40|59761.7|59636.7|59756.3|59631.3|59761.9|59636.9|59756.3|59631.3|19
1618142030000|2021-04-11 11:53:50|59756.1|59631.1|59757.9|59632.9|59760.8|59635.8|59756.1|59631.1|31
1618142040000|2021-04-11 11:54:00|59757.8|59632.8|59766.2|59641.2|59766.2|59641.2|59752.8|59627.8|33
1618142050000|2021-04-11 11:54:10|59763.8|59638.8|59766.1|59641.1|59766.5|59641.5|59763.8|59638.8|12
1618142060000|2021-04-11 11:54:20|59766.3|59641.3|59769.6|59644.6|59773.9|59648.9|59766.2|59641.2|23
1618142070000|2021-04-11 11:54:30|59768.9|59643.9|59793.3|59668.3|59800.1|59675.1|59768.6|59643.6|33
1618142080000|2021-04-11 11:54:40|59794.6|59669.6|59820.7|59695.7|59822.5|59697.5|59793.3|59668.3|28
1618142090000|2021-04-11 11:54:50|59821.4|59696.4|59817.9|59692.9|59821.4|59696.4|59817.3|59692.3|28
1618142100000|2021-04-11 11:55:00|59816.8|59691.8|59807.4|59682.4|59817.5|59692.5|59801|59676|37
1618142110000|2021-04-11 11:55:10|59808.3|59683.3|59799.1|59674.1|59810|59685|59799.1|59674.1|23
1618142120000|2021-04-11 11:55:20|59797.7|59672.7|59807.6|59682.6|59808.2|59683.2|59792.2|59667.2|34
1618142130000|2021-04-11 11:55:30|59807.7|59682.7|59808.2|59683.2|59816|59691|59807.7|59682.7|23
1618142140000|2021-04-11 11:55:40|59811.1|59686.1|59812|59687|59812.8|59687.8|59809.8|59684.8|24
1618142150000|2021-04-11 11:55:50|59810.8|59685.8|59834.2|59709.2|59834.7|59709.7|59810.8|59685.8|29
1618142160000|2021-04-11 11:56:00|59834.7|59709.7|59846.7|59721.7|59847.2|59722.2|59834.3|59709.3|30
1618142170000|2021-04-11 11:56:10|59847.3|59722.3|59834.7|59709.7|59848.2|59723.2|59833.5|59708.5|27
1618142180000|2021-04-11 11:56:20|59835|59710|59821|59696|59835|59710|59816.9|59691.9|30
1618142190000|2021-04-11 11:56:30|59821.8|59696.8|59820.5|59695.5|59826.6|59701.6|59819.4|59694.4|31
1618142200000|2021-04-11 11:56:40|59821.5|59696.5|59821.9|59696.9|59822.9|59697.9|59819.5|59694.5|24
1618142210000|2021-04-11 11:56:50|59821.7|59696.7|59812.4|59687.4|59824.8|59699.8|59812.4|59687.4|24
1618142220000|2021-04-11 11:57:00|59804.7|59679.7|59778.9|59653.9|59804.7|59679.7|59778.9|59653.9|33
1618142230000|2021-04-11 11:57:10|59779|59654|59775.1|59650.1|59779.4|59654.4|59774.5|59649.5|25
1618142240000|2021-04-11 11:57:20|59775|59650|59778.1|59653.1|59778.9|59653.9|59774.5|59649.5|21
1618142250000|2021-04-11 11:57:30|59778.3|59653.3|59776.7|59651.7|59779.4|59654.4|59776.7|59651.7|20
1618142260000|2021-04-11 11:57:40|59776.8|59651.8|59775.8|59650.8|59777|59652|59775.1|59650.1|19
1618142270000|2021-04-11 11:57:50|59775.7|59650.7|59754|59629|59775.7|59650.7|59748.3|59623.3|35
1618142280000|2021-04-11 11:58:00|59757.6|59632.6|59753.7|59628.7|59763.6|59638.6|59749.4|59624.4|39
1618142290000|2021-04-11 11:58:10|59753.2|59628.2|59785.5|59660.5|59785.5|59660.5|59749.9|59624.9|38
1618142300000|2021-04-11 11:58:20|59786.7|59661.7|59782.1|59657.1|59786.7|59661.7|59779.7|59654.7|26
1618142310000|2021-04-11 11:58:30|59783.5|59658.5|59773|59648|59784.6|59659.6|59768.9|59643.9|28
1618142320000|2021-04-11 11:58:40|59773.7|59648.7|59762.6|59637.6|59775|59650|59762.3|59637.3|28
1618142330000|2021-04-11 11:58:50|59761.9|59636.9|59761.8|59636.8|59764|59639|59760.5|59635.5|17
1618142340000|2021-04-11 11:59:00|59761.3|59636.3|59751|59626|59762.4|59637.4|59751|59626|26
1618142350000|2021-04-11 11:59:10|59752|59627|59750.5|59625.5|59753.3|59628.3|59722.9|59597.9|36
1618142360000|2021-04-11 11:59:20|59752.1|59627.1|59758.4|59633.4|59758.8|59633.8|59739.6|59614.6|35
1618142370000|2021-04-11 11:59:30|59758.2|59633.2|59754.2|59629.2|59760|59635|59754.2|59629.2|29
1618142380000|2021-04-11 11:59:40|59754.1|59629.1|59758.3|59633.3|59758.9|59633.9|59750.3|59625.3|22
1618142390000|2021-04-11 11:59:50|59758|59633|59748.8|59623.8|59758|59633|59748.8|59623.8|26
1618142400000|2021-04-11 12:00:00|59749.2|59624.2|59773.6|59648.6|59773.6|59648.6|59748.3|59623.3|36
1618142410000|2021-04-11 12:00:10|59775.3|59650.3|59787|59662|59790.4|59665.4|59774.9|59649.9|26
1618142420000|2021-04-11 12:00:20|59785.9|59660.9|59785.5|59660.5|59787.8|59662.8|59785.4|59660.4|23
1618142430000|2021-04-11 12:00:30|59785.8|59660.8|59788.5|59663.5|59790.7|59665.7|59785.5|59660.5|29
1618142440000|2021-04-11 12:00:40|59787.1|59662.1|59778|59653|59787.1|59662.1|59777.5|59652.5|37
1618142450000|2021-04-11 12:00:50|59777|59652|59780.5|59655.5|59780.9|59655.9|59777|59652|24
1618142460000|2021-04-11 12:01:00|59780.6|59655.6|59778.8|59653.8|59782.2|59657.2|59777.5|59652.5|25
1618142470000|2021-04-11 12:01:10|59781.1|59656.1|59778.8|59653.8|59782.2|59657.2|59777.9|59652.9|27
1618142480000|2021-04-11 12:01:20|59776.9|59651.9|59779.1|59654.1|59779.1|59654.1|59773.9|59648.9|23
1618142490000|2021-04-11 12:01:30|59779.2|59654.2|59779.5|59654.5|59780.1|59655.1|59777.1|59652.1|13
1618142500000|2021-04-11 12:01:40|59779.4|59654.4|59772.7|59647.7|59780.7|59655.7|59772.1|59647.1|27
1618142510000|2021-04-11 12:01:50|59773.9|59648.9|59771.3|59646.3|59773.9|59648.9|59771.2|59646.2|18
1618142520000|2021-04-11 12:02:00|59771.8|59646.8|59764.6|59639.6|59772.9|59647.9|59764.5|59639.5|26
1618142530000|2021-04-11 12:02:10|59765.2|59640.2|59737.5|59612.5|59765.9|59640.9|59737.5|59612.5|31
1618142540000|2021-04-11 12:02:20|59735.6|59610.6|59734.3|59609.3|59744.8|59619.8|59731.1|59606.1|28
1618142550000|2021-04-11 12:02:30|59735.9|59610.9|59722.2|59597.2|59738.9|59613.9|59717.4|59592.4|27
1618142560000|2021-04-11 12:02:40|59723.9|59598.9|59721.6|59596.6|59723.9|59598.9|59718.6|59593.6|23
1618142570000|2021-04-11 12:02:50|59720.4|59595.4|59723.3|59598.3|59723.5|59598.5|59718.7|59593.7|21
1618142580000|2021-04-11 12:03:00|59723|59598|59721.5|59596.5|59724.2|59599.2|59720.8|59595.8|26
1618142590000|2021-04-11 12:03:10|59721.4|59596.4|59712.9|59587.9|59724.8|59599.8|59712.9|59587.9|22
1618142600000|2021-04-11 12:03:20|59714.1|59589.1|59713.1|59588.1|59715.1|59590.1|59713|59588|15
1618142610000|2021-04-11 12:03:30|59712.9|59587.9|59714.9|59589.9|59714.9|59589.9|59712.2|59587.2|11
1618142620000|2021-04-11 12:03:40|59715|59590|59715|59590|59715.3|59590.3|59712.9|59587.9|25
1618142630000|2021-04-11 12:03:50|59714.7|59589.7|59730.7|59605.7|59736.4|59611.4|59714.7|59589.7|33
1618142640000|2021-04-11 12:04:00|59728.2|59603.2|59730.9|59605.9|59732.4|59607.4|59727.6|59602.6|24
1618142650000|2021-04-11 12:04:10|59730.7|59605.7|59710.4|59585.4|59730.9|59605.9|59708|59583|20
1618142660000|2021-04-11 12:04:20|59710.1|59585.1|59719.1|59594.1|59719.1|59594.1|59705.3|59580.3|14
1618142670000|2021-04-11 12:04:30|59717.8|59592.8|59725.6|59600.6|59726.4|59601.4|59717.8|59592.8|21
1618142680000|2021-04-11 12:04:40|59726.3|59601.3|59724.7|59599.7|59726.3|59601.3|59722.9|59597.9|9
1618142690000|2021-04-11 12:04:50|59724.8|59599.8|59729|59604|59730.2|59605.2|59724.8|59599.8|22
1618142700000|2021-04-11 12:05:00|59729.4|59604.4|59749.1|59624.1|59749.6|59624.6|59729.4|59604.4|22
1618142710000|2021-04-11 12:05:10|59749.2|59624.2|59754.8|59629.8|59757.6|59632.6|59748.6|59623.6|26
1618142720000|2021-04-11 12:05:20|59756.3|59631.3|59765.1|59640.1|59768.3|59643.3|59756.3|59631.3|24
1618142730000|2021-04-11 12:05:30|59764.9|59639.9|59774.1|59649.1|59774.1|59649.1|59764.6|59639.6|27
1618142740000|2021-04-11 12:05:40|59774.7|59649.7|59774.6|59649.6|59775.8|59650.8|59774.1|59649.1|14
1618142750000|2021-04-11 12:05:50|59774.8|59649.8|59784.5|59659.5|59788|59663|59774.8|59649.8|19
1618142760000|2021-04-11 12:06:00|59785.8|59660.8|59813.2|59688.2|59813.2|59688.2|59785.8|59660.8|23
1618142770000|2021-04-11 12:06:10|59810.8|59685.8|59780.7|59655.7|59810.8|59685.8|59778.6|59653.6|28
1618142780000|2021-04-11 12:06:20|59780.3|59655.3|59788.8|59663.8|59789.1|59664.1|59780.2|59655.2|16
1618142790000|2021-04-11 12:06:30|59787.8|59662.8|59800.3|59675.3|59800.3|59675.3|59787.4|59662.4|26
1618142800000|2021-04-11 12:06:40|59801.1|59676.1|59833.4|59708.4|59837.8|59712.8|59801.1|59676.1|35
1618142810000|2021-04-11 12:06:50|59837.6|59712.6|59829.5|59704.5|59839.2|59714.2|59826.6|59701.6|27
1618142820000|2021-04-11 12:07:00|59829.7|59704.7|59805.5|59680.5|59829.7|59704.7|59805.5|59680.5|26
1618142830000|2021-04-11 12:07:10|59800.8|59675.8|59830.5|59705.5|59830.5|59705.5|59798.9|59673.9|28
1618142840000|2021-04-11 12:07:20|59831.5|59706.5|59839.7|59714.7|59846.6|59721.6|59830.5|59705.5|36
1618142850000|2021-04-11 12:07:30|59847|59722|59847.3|59722.3|59849|59724|59845|59720|29
1618142860000|2021-04-11 12:07:40|59847.2|59722.2|59843.7|59718.7|59847.2|59722.2|59839.7|59714.7|28
1618142870000|2021-04-11 12:07:50|59842.9|59717.9|59832.4|59707.4|59842.9|59717.9|59826.7|59701.7|27
1618142880000|2021-04-11 12:08:00|59832.3|59707.3|59808.5|59683.5|59834.8|59709.8|59805.1|59680.1|35
1618142890000|2021-04-11 12:08:10|59807.3|59682.3|59823.8|59698.8|59827|59702|59807.3|59682.3|28
1618142900000|2021-04-11 12:08:20|59824.1|59699.1|59826.4|59701.4|59828.2|59703.2|59824.1|59699.1|22
1618142910000|2021-04-11 12:08:30|59826.6|59701.6|59827.2|59702.2|59828|59703|59826|59701|14
1618142920000|2021-04-11 12:08:40|59827.6|59702.6|59822.2|59697.2|59827.7|59702.7|59822.2|59697.2|20
1618142930000|2021-04-11 12:08:50|59817.8|59692.8|59816.8|59691.8|59817.8|59692.8|59807.1|59682.1|34
1618142940000|2021-04-11 12:09:00|59817.6|59692.6|59805.5|59680.5|59817.9|59692.9|59805.5|59680.5|27
1618142950000|2021-04-11 12:09:10|59805.9|59680.9|59773.3|59648.3|59805.9|59680.9|59772.7|59647.7|33
1618142960000|2021-04-11 12:09:20|59773.4|59648.4|59777|59652|59781.9|59656.9|59771.9|59646.9|25
1618142970000|2021-04-11 12:09:30|59777.1|59652.1|59776.7|59651.7|59777.3|59652.3|59776.6|59651.6|6
1618142980000|2021-04-11 12:09:40|59777.4|59652.4|59772.1|59647.1|59777.4|59652.4|59771.5|59646.5|20
1618142990000|2021-04-11 12:09:50|59772.3|59647.3|59755.6|59630.6|59773.5|59648.5|59753.4|59628.4|23
1618143000000|2021-04-11 12:10:00|59755.5|59630.5|59735.1|59610.1|59755.6|59630.6|59732.5|59607.5|20
1618143010000|2021-04-11 12:10:10|59735|59610|59709.2|59584.2|59736|59611|59709.2|59584.2|23
1618143020000|2021-04-11 12:10:20|59709.3|59584.3|59736.1|59611.1|59738.1|59613.1|59693.2|59568.2|34
1618143030000|2021-04-11 12:10:30|59735.1|59610.1|59739.6|59614.6|59741.3|59616.3|59734.1|59609.1|27
1618143040000|2021-04-11 12:10:40|59739.8|59614.8|59723.1|59598.1|59744.8|59619.8|59720.4|59595.4|27
1618143050000|2021-04-11 12:10:50|59722.8|59597.8|59724.5|59599.5|59725.2|59600.2|59715.5|59590.5|32
1618143060000|2021-04-11 12:11:00|59722.6|59597.6|59692.7|59567.7|59723.6|59598.6|59692.7|59567.7|30
1618143070000|2021-04-11 12:11:10|59693.2|59568.2|59693.5|59568.5|59714.7|59589.7|59689.6|59564.6|35
1618143080000|2021-04-11 12:11:20|59694.9|59569.9|59692.4|59567.4|59695.3|59570.3|59688.1|59563.1|25
1618143090000|2021-04-11 12:11:30|59689.7|59564.7|59699.3|59574.3|59699.8|59574.8|59689.1|59564.1|23
1618143100000|2021-04-11 12:11:40|59698.9|59573.9|59690.4|59565.4|59699.4|59574.4|59690.4|59565.4|17
1618143110000|2021-04-11 12:11:50|59690.6|59565.6|59690.8|59565.8|59690.8|59565.8|59690.2|59565.2|10
1618143120000|2021-04-11 12:12:00|59690.6|59565.6|59691|59566|59691|59566|59689.9|59564.9|13
1618143130000|2021-04-11 12:12:10|59690.9|59565.9|59684.4|59559.4|59690.9|59565.9|59683.9|59558.9|13
1618143140000|2021-04-11 12:12:20|59684.7|59559.7|59663.9|59538.9|59684.9|59559.9|59655.7|59530.7|25
1618143150000|2021-04-11 12:12:30|59663.2|59538.2|59662.9|59537.9|59684.9|59559.9|59662.9|59537.9|32
1618143160000|2021-04-11 12:12:40|59663.1|59538.1|59652|59527|59663.9|59538.9|59652|59527|21
1618143170000|2021-04-11 12:12:50|59652.7|59527.7|59641.7|59516.7|59655.7|59530.7|59641.7|59516.7|15
1618143180000|2021-04-11 12:13:00|59641.4|59516.4|59654.4|59529.4|59655.5|59530.5|59633.4|59508.4|31
1618143190000|2021-04-11 12:13:10|59657.5|59532.5|59628.9|59503.9|59659.6|59534.6|59628.9|59503.9|27
1618143200000|2021-04-11 12:13:20|59628.1|59503.1|59623.2|59498.2|59628.4|59503.4|59621.3|59496.3|22
1618143210000|2021-04-11 12:13:30|59623|59498|59619.1|59494.1|59626.3|59501.3|59617.8|59492.8|30
1618143220000|2021-04-11 12:13:40|59617.9|59492.9|59613.1|59488.1|59617.9|59492.9|59612.7|59487.7|15
1618143230000|2021-04-11 12:13:50|59611.7|59486.7|59602.2|59477.2|59612.6|59487.6|59600.9|59475.9|20
1618143240000|2021-04-11 12:14:00|59602.4|59477.4|59613.6|59488.6|59616.7|59491.7|59602.4|59477.4|33
1618143250000|2021-04-11 12:14:10|59614.4|59489.4|59608.4|59483.4|59614.4|59489.4|59607.8|59482.8|12
1618143260000|2021-04-11 12:14:20|59608.5|59483.5|59608.8|59483.8|59609.2|59484.2|59607.4|59482.4|19
1618143270000|2021-04-11 12:14:30|59610.2|59485.2|59608.5|59483.5|59612.5|59487.5|59608.5|59483.5|25
1618143280000|2021-04-11 12:14:40|59608.4|59483.4|59608.4|59483.4|59609.2|59484.2|59607|59482|16
1618143290000|2021-04-11 12:14:50|59608.8|59483.8|59609.7|59484.7|59609.7|59484.7|59608.8|59483.8|11
1618143300000|2021-04-11 12:15:00|59609.5|59484.5|59644|59519|59644.1|59519.1|59609.5|59484.5|35
1618143310000|2021-04-11 12:15:10|59643.9|59518.9|59637|59512|59644.1|59519.1|59636.8|59511.8|15
1618143320000|2021-04-11 12:15:20|59636.5|59511.5|59611.7|59486.7|59638.8|59513.8|59611.7|59486.7|25
1618143330000|2021-04-11 12:15:30|59609.3|59484.3|59605.4|59480.4|59618.7|59493.7|59602.8|59477.8|28
1618143340000|2021-04-11 12:15:40|59605.5|59480.5|59610.9|59485.9|59613.1|59488.1|59605.5|59480.5|22
1618143350000|2021-04-11 12:15:50|59610.8|59485.8|59608|59483|59610.8|59485.8|59607|59482|13
1618143360000|2021-04-11 12:16:00|59607.6|59482.6|59610.5|59485.5|59611.5|59486.5|59607|59482|13
1618143370000|2021-04-11 12:16:10|59610.4|59485.4|59611.9|59486.9|59613|59488|59610.4|59485.4|19
1618143380000|2021-04-11 12:16:20|59612|59487|59605.6|59480.6|59612|59487|59605.4|59480.4|16
1618143390000|2021-04-11 12:16:30|59605.2|59480.2|59608.5|59483.5|59609.7|59484.7|59605.2|59480.2|21
1618143400000|2021-04-11 12:16:40|59607.8|59482.8|59608.5|59483.5|59612.3|59487.3|59607.4|59482.4|23
1618143410000|2021-04-11 12:16:50|59609.1|59484.1|59585.4|59460.4|59609.1|59484.1|59584.8|59459.8|30
1618143420000|2021-04-11 12:17:00|59586.7|59461.7|59584.7|59459.7|59586.7|59461.7|59583.4|59458.4|9
1618143430000|2021-04-11 12:17:10|59584.8|59459.8|59584.5|59459.5|59586.9|59461.9|59583.3|59458.3|24
1618143440000|2021-04-11 12:17:20|59583|59458|59586.1|59461.1|59586.1|59461.1|59582.6|59457.6|19
1618143450000|2021-04-11 12:17:30|59585.8|59460.8|59585.7|59460.7|59586|59461|59584|59459|16
1618143460000|2021-04-11 12:17:40|59585.9|59460.9|59587.7|59462.7|59588.1|59463.1|59585.8|59460.8|9
1618143470000|2021-04-11 12:17:50|59588.5|59463.5|59588.9|59463.9|59594|59469|59587.7|59462.7|19
1618143480000|2021-04-11 12:18:00|59589.5|59464.5|59584.6|59459.6|59589.5|59464.5|59584.6|59459.6|15
1618143490000|2021-04-11 12:18:10|59585.2|59460.2|59583.8|59458.8|59588.7|59463.7|59583.5|59458.5|13
1618143500000|2021-04-11 12:18:20|59584.3|59459.3|59569.2|59444.2|59584.3|59459.3|59565.8|59440.8|26
1618143510000|2021-04-11 12:18:30|59571.4|59446.4|59566.5|59441.5|59575.1|59450.1|59565.8|59440.8|15
1618143520000|2021-04-11 12:18:40|59566.6|59441.6|59567.9|59442.9|59568.3|59443.3|59566.1|59441.1|16
1618143530000|2021-04-11 12:18:50|59566.6|59441.6|59565|59440|59567|59442|59564.9|59439.9|14
1618143540000|2021-04-11 12:19:00|59564.9|59439.9|59564.6|59439.6|59565.1|59440.1|59564.6|59439.6|6
1618143550000|2021-04-11 12:19:10|59564.9|59439.9|59549.7|59424.7|59564.9|59439.9|59549.7|59424.7|21
1618143560000|2021-04-11 12:19:20|59549.5|59424.5|59547.1|59422.1|59549.5|59424.5|59546.5|59421.5|25
1618143570000|2021-04-11 12:19:30|59547|59422|59539.4|59414.4|59547|59422|59537.3|59412.3|18
1618143580000|2021-04-11 12:19:40|59539.6|59414.6|59557.2|59432.2|59559.9|59434.9|59538.4|59413.4|27
1618143590000|2021-04-11 12:19:50|59557.1|59432.1|59575.3|59450.3|59577|59452|59557.1|59432.1|23
1618143600000|2021-04-11 12:20:00|59575.2|59450.2|59575.2|59450.2|59576.2|59451.2|59574.4|59449.4|22
1618143610000|2021-04-11 12:20:10|59574.6|59449.6|59569.2|59444.2|59575.5|59450.5|59569|59444|25
1618143620000|2021-04-11 12:20:20|59569.1|59444.1|59563.8|59438.8|59569.1|59444.1|59562.2|59437.2|22
1618143630000|2021-04-11 12:20:30|59564.6|59439.6|59541.5|59416.5|59564.6|59439.6|59540.3|59415.3|28
1618143640000|2021-04-11 12:20:40|59540.6|59415.6|59536.5|59411.5|59541.5|59416.5|59536.5|59411.5|14
1618143650000|2021-04-11 12:20:50|59537.2|59412.2|59537|59412|59538.6|59413.6|59535.9|59410.9|17
1618143660000|2021-04-11 12:21:00|59528.1|59403.1|59542.7|59417.7|59544|59419|59528.1|59403.1|27
1618143670000|2021-04-11 12:21:10|59542.5|59417.5|59529.9|59404.9|59544.3|59419.3|59528.8|59403.8|30
1618143680000|2021-04-11 12:21:20|59530.1|59405.1|59531.4|59406.4|59531.6|59406.6|59528.7|59403.7|19
1618143690000|2021-04-11 12:21:30|59531.5|59406.5|59524.8|59399.8|59532.3|59407.3|59524.2|59399.2|29
1618143700000|2021-04-11 12:21:40|59524.5|59399.5|59526.1|59401.1|59526.8|59401.8|59524.1|59399.1|26
1618143710000|2021-04-11 12:21:50|59525.5|59400.5|59521.1|59396.1|59525.6|59400.6|59520.9|59395.9|22
1618143720000|2021-04-11 12:22:00|59521.2|59396.2|59523.2|59398.2|59527.6|59402.6|59521.2|59396.2|15
1618143730000|2021-04-11 12:22:10|59522.7|59397.7|59529.3|59404.3|59531.6|59406.6|59522.4|59397.4|25
1618143740000|2021-04-11 12:22:20|59529.2|59404.2|59540.2|59415.2|59540.2|59415.2|59529.2|59404.2|27
1618143750000|2021-04-11 12:22:30|59542.3|59417.3|59550.8|59425.8|59560.5|59435.5|59541.7|59416.7|34
1618143760000|2021-04-11 12:22:40|59548.5|59423.5|59545.8|59420.8|59548.5|59423.5|59543.2|59418.2|30
1618143770000|2021-04-11 12:22:50|59545.4|59420.4|59547.6|59422.6|59553|59428|59545.4|59420.4|24
1618143780000|2021-04-11 12:23:00|59547.7|59422.7|59548.3|59423.3|59550.6|59425.6|59547|59422|24
1618143790000|2021-04-11 12:23:10|59548.7|59423.7|59547.1|59422.1|59548.7|59423.7|59546.7|59421.7|17
1618143800000|2021-04-11 12:23:20|59546.8|59421.8|59559|59434|59559|59434|59544.9|59419.9|30
1618143810000|2021-04-11 12:23:30|59560.4|59435.4|59567|59442|59567|59442|59559.8|59434.8|27
1618143820000|2021-04-11 12:23:40|59566.1|59441.1|59564.8|59439.8|59567.7|59442.7|59564.6|59439.6|24
1618143830000|2021-04-11 12:23:50|59564.6|59439.6|59559.5|59434.5|59564.6|59439.6|59552|59427|30
1618143840000|2021-04-11 12:24:00|59559.4|59434.4|59529.4|59404.4|59560.2|59435.2|59529.4|59404.4|28
1618143850000|2021-04-11 12:24:10|59529.3|59404.3|59520.7|59395.7|59532.3|59407.3|59520.7|59395.7|26
1618143860000|2021-04-11 12:24:20|59520.6|59395.6|59515.7|59390.7|59521.4|59396.4|59515.7|59390.7|18
1618143870000|2021-04-11 12:24:30|59515.5|59390.5|59527.3|59402.3|59527.5|59402.5|59511.1|59386.1|34
1618143880000|2021-04-11 12:24:40|59527|59402|59525.9|59400.9|59529.6|59404.6|59525|59400|25
1618143890000|2021-04-11 12:24:50|59526.8|59401.8|59518.7|59393.7|59526.8|59401.8|59515.7|59390.7|30
1618143900000|2021-04-11 12:25:00|59518.1|59393.1|59528.6|59403.6|59529.9|59404.9|59514.7|59389.7|31
1618143910000|2021-04-11 12:25:10|59528|59403|59526.4|59401.4|59528.5|59403.5|59521|59396|31
1618143920000|2021-04-11 12:25:20|59523.6|59398.6|59504.8|59379.8|59523.6|59398.6|59504.8|59379.8|32
1618143930000|2021-04-11 12:25:30|59505.1|59380.1|59521.8|59396.8|59524.3|59399.3|59502.9|59377.9|32
1618143940000|2021-04-11 12:25:40|59522.7|59397.7|59517|59392|59522.7|59397.7|59517|59392|23
1618143950000|2021-04-11 12:25:50|59519.3|59394.3|59517.7|59392.7|59519.4|59394.4|59517.7|59392.7|15
1618143960000|2021-04-11 12:26:00|59518.4|59393.4|59522.5|59397.5|59522.5|59397.5|59518.3|59393.3|17
1618143970000|2021-04-11 12:26:10|59522.8|59397.8|59540.5|59415.5|59540.5|59415.5|59522.8|59397.8|26
1618143980000|2021-04-11 12:26:20|59540.6|59415.6|59540.8|59415.8|59542.3|59417.3|59538.8|59413.8|19
1618143990000|2021-04-11 12:26:30|59541.7|59416.7|59540.4|59415.4|59543.2|59418.2|59539.7|59414.7|13
1618144000000|2021-04-11 12:26:40|59540.6|59415.6|59539.9|59414.9|59540.6|59415.6|59537.7|59412.7|14
1618144010000|2021-04-11 12:26:50|59539|59414|59545.7|59420.7|59545.7|59420.7|59539|59414|15
1618144020000|2021-04-11 12:27:00|59543.9|59418.9|59531.3|59406.3|59544.5|59419.5|59531.3|59406.3|21
1618144030000|2021-04-11 12:27:10|59528.8|59403.8|59504.1|59379.1|59528.8|59403.8|59503.3|59378.3|29
1618144040000|2021-04-11 12:27:20|59503.8|59378.8|59502.1|59377.1|59509.8|59384.8|59501.9|59376.9|12
1618144050000|2021-04-11 12:27:30|59502.7|59377.7|59501.9|59376.9|59502.8|59377.8|59497|59372|15
1618144060000|2021-04-11 12:27:40|59497.2|59372.2|59494.3|59369.3|59497.2|59372.2|59490.8|59365.8|14
1618144070000|2021-04-11 12:27:50|59494.7|59369.7|59485.3|59360.3|59494.7|59369.7|59485.3|59360.3|27
1618144080000|2021-04-11 12:28:00|59484.5|59359.5|59484.2|59359.2|59484.7|59359.7|59484.2|59359.2|6
1618144090000|2021-04-11 12:28:10|59484.4|59359.4|59491.4|59366.4|59491.4|59366.4|59484.2|59359.2|18
1618144100000|2021-04-11 12:28:20|59491.1|59366.1|59489.3|59364.3|59491.4|59366.4|59487.5|59362.5|21
1618144110000|2021-04-11 12:28:30|59490.9|59365.9|59504.2|59379.2|59504.3|59379.3|59490|59365|19
1618144120000|2021-04-11 12:28:40|59504.3|59379.3|59513.5|59388.5|59513.8|59388.8|59504.3|59379.3|17
1618144130000|2021-04-11 12:28:50|59511.3|59386.3|59516.8|59391.8|59516.8|59391.8|59509.7|59384.7|16
1618144140000|2021-04-11 12:29:00|59517.3|59392.3|59517.2|59392.2|59518.3|59393.3|59516.7|59391.7|12
1618144150000|2021-04-11 12:29:10|59516.8|59391.8|59530.3|59405.3|59530.3|59405.3|59516.8|59391.8|18
1618144160000|2021-04-11 12:29:20|59534.9|59409.9|59534.2|59409.2|59540|59415|59533.5|59408.5|34
1618144170000|2021-04-11 12:29:30|59534.4|59409.4|59539.2|59414.2|59540.1|59415.1|59534.4|59409.4|25
1618144180000|2021-04-11 12:29:40|59539.1|59414.1|59543.1|59418.1|59543.1|59418.1|59535.5|59410.5|31
1618144190000|2021-04-11 12:29:50|59543|59418|59546.6|59421.6|59546.6|59421.6|59542|59417|20
1618144200000|2021-04-11 12:30:00|59546.5|59421.5|59555.4|59430.4|59555.5|59430.5|59546.4|59421.4|16
1618144210000|2021-04-11 12:30:10|59556.9|59431.9|59568.8|59443.8|59568.8|59443.8|59556.5|59431.5|22
1618144220000|2021-04-11 12:30:20|59568.3|59443.3|59565.1|59440.1|59569|59444|59563.7|59438.7|18
1618144230000|2021-04-11 12:30:30|59566.5|59441.5|59563.6|59438.6|59567.3|59442.3|59559.8|59434.8|30
1618144240000|2021-04-11 12:30:40|59565.9|59440.9|59563.9|59438.9|59568.2|59443.2|59562.6|59437.6|27
1618144250000|2021-04-11 12:30:50|59564.8|59439.8|59564.8|59439.8|59564.8|59439.8|59563.2|59438.2|19
1618144260000|2021-04-11 12:31:00|59564.9|59439.9|59562.5|59437.5|59566.3|59441.3|59561.3|59436.3|25
1618144270000|2021-04-11 12:31:10|59563.4|59438.4|59559.9|59434.9|59564.3|59439.3|59559.9|59434.9|27
1618144280000|2021-04-11 12:31:20|59559.5|59434.5|59536.5|59411.5|59559.5|59434.5|59535.6|59410.6|28
1618144290000|2021-04-11 12:31:30|59536.2|59411.2|59535.9|59410.9|59537.9|59412.9|59535.3|59410.3|22
1618144300000|2021-04-11 12:31:40|59538.5|59413.5|59535.1|59410.1|59539.4|59414.4|59534.1|59409.1|32
1618144310000|2021-04-11 12:31:50|59534.2|59409.2|59536.3|59411.3|59536.6|59411.6|59533.7|59408.7|18
1618144320000|2021-04-11 12:32:00|59537.3|59412.3|59560.4|59435.4|59561.6|59436.6|59535.5|59410.5|28
1618144330000|2021-04-11 12:32:10|59559.9|59434.9|59561.9|59436.9|59561.9|59436.9|59558.5|59433.5|21
1618144340000|2021-04-11 12:32:20|59560.2|59435.2|59579.2|59454.2|59579.2|59454.2|59560.2|59435.2|34
1618144350000|2021-04-11 12:32:30|59577|59452|59591|59466|59591.8|59466.8|59577|59452|30
1618144360000|2021-04-11 12:32:40|59591.5|59466.5|59578.9|59453.9|59594.8|59469.8|59576.7|59451.7|32
1618144370000|2021-04-11 12:32:50|59581.9|59456.9|59603|59478|59603.8|59478.8|59581.9|59456.9|30
1618144380000|2021-04-11 12:33:00|59601.7|59476.7|59605.5|59480.5|59606.9|59481.9|59599.5|59474.5|24
1618144390000|2021-04-11 12:33:10|59606.3|59481.3|59609.5|59484.5|59610.7|59485.7|59603.8|59478.8|26
1618144400000|2021-04-11 12:33:20|59610.3|59485.3|59606.3|59481.3|59610.3|59485.3|59605.8|59480.8|34
1618144410000|2021-04-11 12:33:30|59606.4|59481.4|59617.5|59492.5|59620.3|59495.3|59605.6|59480.6|34
1618144420000|2021-04-11 12:33:40|59617.4|59492.4|59616.9|59491.9|59618.8|59493.8|59615.3|59490.3|19
1618144430000|2021-04-11 12:33:50|59617|59492|59614.6|59489.6|59617|59492|59614.2|59489.2|21
1618144440000|2021-04-11 12:34:00|59613.4|59488.4|59594.7|59469.7|59613.4|59488.4|59594.7|59469.7|25
1618144450000|2021-04-11 12:34:10|59590.8|59465.8|59590.3|59465.3|59592.4|59467.4|59590.3|59465.3|17
1618144460000|2021-04-11 12:34:20|59589.5|59464.5|59590.3|59465.3|59590.3|59465.3|59589.5|59464.5|6
1618144470000|2021-04-11 12:34:30|59589.5|59464.5|59589.2|59464.2|59589.5|59464.5|59579.1|59454.1|22
1618144480000|2021-04-11 12:34:40|59589.7|59464.7|59585.3|59460.3|59590.5|59465.5|59584.7|59459.7|14
1618144490000|2021-04-11 12:34:50|59588|59463|59601.5|59476.5|59603|59478|59586.9|59461.9|11
1618144500000|2021-04-11 12:35:00|59600.3|59475.3|59597.8|59472.8|59600.3|59475.3|59597.5|59472.5|18
1618144510000|2021-04-11 12:35:10|59597.6|59472.6|59601.6|59476.6|59602.5|59477.5|59597.6|59472.6|22
1618144520000|2021-04-11 12:35:20|59600.2|59475.2|59601.5|59476.5|59601.5|59476.5|59600.2|59475.2|12
1618144530000|2021-04-11 12:35:30|59601.2|59476.2|59605|59480|59605.1|59480.1|59600.8|59475.8|13
1618144540000|2021-04-11 12:35:40|59604.8|59479.8|59612.5|59487.5|59612.8|59487.8|59604.8|59479.8|19
1618144550000|2021-04-11 12:35:50|59614|59489|59619.3|59494.3|59619.7|59494.7|59614|59489|23
1618144560000|2021-04-11 12:36:00|59618.9|59493.9|59629.4|59504.4|59629.4|59504.4|59618.3|59493.3|18
1618144570000|2021-04-11 12:36:10|59627.5|59502.5|59630.7|59505.7|59631.2|59506.2|59627.1|59502.1|14
1618144580000|2021-04-11 12:36:20|59630.6|59505.6|59617.6|59492.6|59630.7|59505.7|59617.6|59492.6|21
1618144590000|2021-04-11 12:36:30|59614.8|59489.8|59625.6|59500.6|59625.6|59500.6|59614.1|59489.1|30
1618144600000|2021-04-11 12:36:40|59624.5|59499.5|59633.9|59508.9|59633.9|59508.9|59624.5|59499.5|20
1618144610000|2021-04-11 12:36:50|59631.4|59506.4|59621.6|59496.6|59635.2|59510.2|59621.6|59496.6|25
1618144620000|2021-04-11 12:37:00|59621.7|59496.7|59599|59474|59621.7|59496.7|59598.4|59473.4|31
1618144630000|2021-04-11 12:37:10|59597.3|59472.3|59598.7|59473.7|59599.4|59474.4|59597.3|59472.3|21
1618144640000|2021-04-11 12:37:20|59599.4|59474.4|59600.3|59475.3|59601.8|59476.8|59598.4|59473.4|16
1618144650000|2021-04-11 12:37:30|59599.9|59474.9|59586.9|59461.9|59600.8|59475.8|59585.1|59460.1|22
1618144660000|2021-04-11 12:37:40|59586.3|59461.3|59574.2|59449.2|59586.3|59461.3|59574.2|59449.2|15
1618144670000|2021-04-11 12:37:50|59574|59449|59567.6|59442.6|59574|59449|59556.4|59431.4|32
1618144680000|2021-04-11 12:38:00|59569.3|59444.3|59598.5|59473.5|59598.5|59473.5|59569.3|59444.3|36
1618144690000|2021-04-11 12:38:10|59598.6|59473.6|59609.6|59484.6|59609.6|59484.6|59598.6|59473.6|33
1618144700000|2021-04-11 12:38:20|59609.5|59484.5|59623.9|59498.9|59624.6|59499.6|59603.4|59478.4|33
1618144710000|2021-04-11 12:38:30|59623.8|59498.8|59629.4|59504.4|59632.7|59507.7|59623.4|59498.4|23
1618144720000|2021-04-11 12:38:40|59630.2|59505.2|59636.5|59511.5|59637.1|59512.1|59627.9|59502.9|28
1618144730000|2021-04-11 12:38:50|59631.2|59506.2|59634.2|59509.2|59634.2|59509.2|59631.2|59506.2|16
1618144740000|2021-04-11 12:39:00|59634|59509|59640.9|59515.9|59640.9|59515.9|59632.7|59507.7|19
1618144750000|2021-04-11 12:39:10|59640.4|59515.4|59641.7|59516.7|59643.7|59518.7|59637.8|59512.8|24
1618144760000|2021-04-11 12:39:20|59642.6|59517.6|59645|59520|59645.8|59520.8|59640.2|59515.2|26
1618144770000|2021-04-11 12:39:30|59649|59524|59642.2|59517.2|59651.1|59526.1|59642.2|59517.2|24
1618144780000|2021-04-11 12:39:40|59642.1|59517.1|59644.4|59519.4|59644.4|59519.4|59642.1|59517.1|14
1618144790000|2021-04-11 12:39:50|59644.2|59519.2|59646.1|59521.1|59648.7|59523.7|59644.2|59519.2|12
1618144800000|2021-04-11 12:40:00|59647.4|59522.4|59678.1|59553.1|59678.6|59553.6|59647.4|59522.4|33
1618144810000|2021-04-11 12:40:10|59678.3|59553.3|59652.6|59527.6|59681.1|59556.1|59647.1|59522.1|30
1618144820000|2021-04-11 12:40:20|59655.3|59530.3|59663.6|59538.6|59667.1|59542.1|59653.2|59528.2|36
1618144830000|2021-04-11 12:40:30|59662|59537|59666|59541|59667.9|59542.9|59650.7|59525.7|26
1618144840000|2021-04-11 12:40:40|59665.5|59540.5|59673.1|59548.1|59674.2|59549.2|59665.3|59540.3|26
1618144850000|2021-04-11 12:40:50|59674.3|59549.3|59680.1|59555.1|59687.1|59562.1|59671.2|59546.2|27
1618144860000|2021-04-11 12:41:00|59673.2|59548.2|59668.2|59543.2|59673.2|59548.2|59665.9|59540.9|22
1618144870000|2021-04-11 12:41:10|59668|59543|59661.1|59536.1|59668.1|59543.1|59659.4|59534.4|33
1618144880000|2021-04-11 12:41:20|59661.3|59536.3|59672.7|59547.7|59673.6|59548.6|59659|59534|29
1618144890000|2021-04-11 12:41:30|59672.3|59547.3|59717|59592|59717|59592|59671.1|59546.1|24
1618144900000|2021-04-11 12:41:40|59729.8|59604.8|59732.6|59607.6|59748.1|59623.1|59729.7|59604.7|36
1618144910000|2021-04-11 12:41:50|59733.1|59608.1|59735.8|59610.8|59736.6|59611.6|59731.7|59606.7|24
1618144920000|2021-04-11 12:42:00|59738.1|59613.1|59710.4|59585.4|59739.4|59614.4|59710.4|59585.4|35
1618144930000|2021-04-11 12:42:10|59713.7|59588.7|59716.8|59591.8|59719|59594|59713.7|59588.7|29
1618144940000|2021-04-11 12:42:20|59715.1|59590.1|59724.5|59599.5|59725.3|59600.3|59715.1|59590.1|32
1618144950000|2021-04-11 12:42:30|59724.4|59599.4|59727.4|59602.4|59728.1|59603.1|59721.3|59596.3|29
1618144960000|2021-04-11 12:42:40|59727.6|59602.6|59726.8|59601.8|59728.2|59603.2|59725.9|59600.9|21
1618144970000|2021-04-11 12:42:50|59727.5|59602.5|59719.4|59594.4|59727.7|59602.7|59718.6|59593.6|23
1618144980000|2021-04-11 12:43:00|59718.6|59593.6|59719.5|59594.5|59720.5|59595.5|59718.3|59593.3|19
1618144990000|2021-04-11 12:43:10|59718.9|59593.9|59719.9|59594.9|59719.9|59594.9|59718.8|59593.8|7
1618145000000|2021-04-11 12:43:20|59718.9|59593.9|59719.1|59594.1|59719.6|59594.6|59718.8|59593.8|14
1618145010000|2021-04-11 12:43:30|59719.2|59594.2|59719.8|59594.8|59719.8|59594.8|59718.7|59593.7|15
1618145020000|2021-04-11 12:43:40|59719.6|59594.6|59718.8|59593.8|59719.6|59594.6|59718.7|59593.7|8
1618145030000|2021-04-11 12:43:50|59718.1|59593.1|59717.3|59592.3|59718.1|59593.1|59717.3|59592.3|13
1618145040000|2021-04-11 12:44:00|59717.5|59592.5|59707.4|59582.4|59718.8|59593.8|59707.4|59582.4|25
1618145050000|2021-04-11 12:44:10|59707.9|59582.9|59706.2|59581.2|59709.7|59584.7|59704.4|59579.4|26
1618145060000|2021-04-11 12:44:20|59706.3|59581.3|59698.7|59573.7|59706.3|59581.3|59698.7|59573.7|17
1618145070000|2021-04-11 12:44:30|59698.5|59573.5|59700.1|59575.1|59700.2|59575.2|59698.1|59573.1|22
1618145080000|2021-04-11 12:44:40|59700.2|59575.2|59693|59568|59700.2|59575.2|59691.7|59566.7|30
1618145090000|2021-04-11 12:44:50|59693.2|59568.2|59690.6|59565.6|59693.3|59568.3|59688.1|59563.1|31
1618145100000|2021-04-11 12:45:00|59690.9|59565.9|59693.5|59568.5|59695.4|59570.4|59690.2|59565.2|27
1618145110000|2021-04-11 12:45:10|59693.3|59568.3|59692.7|59567.7|59693.3|59568.3|59691.2|59566.2|24
1618145120000|2021-04-11 12:45:20|59692.8|59567.8|59692.6|59567.6|59693.4|59568.4|59692.6|59567.6|11
1618145130000|2021-04-11 12:45:30|59692.5|59567.5|59693.1|59568.1|59693.2|59568.2|59692.3|59567.3|13
1618145140000|2021-04-11 12:45:40|59693.2|59568.2|59706.3|59581.3|59707.4|59582.4|59692.7|59567.7|26
1618145150000|2021-04-11 12:45:50|59706|59581|59701|59576|59706.9|59581.9|59701|59576|18
1618145160000|2021-04-11 12:46:00|59700.4|59575.4|59702.7|59577.7|59702.8|59577.8|59700.4|59575.4|19
1618145170000|2021-04-11 12:46:10|59706.3|59581.3|59727.9|59602.9|59731|59606|59706.3|59581.3|28
1618145180000|2021-04-11 12:46:20|59727.4|59602.4|59738.8|59613.8|59738.8|59613.8|59726|59601|29
1618145190000|2021-04-11 12:46:30|59738.2|59613.2|59739.6|59614.6|59739.6|59614.6|59737.2|59612.2|13
1618145200000|2021-04-11 12:46:40|59738.8|59613.8|59751|59626|59751|59626|59738.8|59613.8|14
1618145210000|2021-04-11 12:46:50|59751.1|59626.1|59754.9|59629.9|59755.4|59630.4|59749.4|59624.4|23
1618145220000|2021-04-11 12:47:00|59755.2|59630.2|59747.5|59622.5|59755.3|59630.3|59747.5|59622.5|23
1618145230000|2021-04-11 12:47:10|59741.5|59616.5|59734.6|59609.6|59741.5|59616.5|59730.9|59605.9|32
1618145240000|2021-04-11 12:47:20|59734.5|59609.5|59751.9|59626.9|59754.7|59629.7|59734.5|59609.5|28
1618145250000|2021-04-11 12:47:30|59752|59627|59752|59627|59754.1|59629.1|59750.5|59625.5|20
1618145260000|2021-04-11 12:47:40|59752.9|59627.9|59741.8|59616.8|59752.9|59627.9|59741.4|59616.4|34
1618145270000|2021-04-11 12:47:50|59742.7|59617.7|59744.8|59619.8|59752.4|59627.4|59742.7|59617.7|33
1618145280000|2021-04-11 12:48:00|59745.2|59620.2|59740.1|59615.1|59750.3|59625.3|59740.1|59615.1|29
1618145290000|2021-04-11 12:48:10|59739.6|59614.6|59740.7|59615.7|59740.7|59615.7|59736.6|59611.6|22
1618145300000|2021-04-11 12:48:20|59740.8|59615.8|59741.7|59616.7|59747.6|59622.6|59740.3|59615.3|23
1618145310000|2021-04-11 12:48:30|59742.5|59617.5|59741.3|59616.3|59743.6|59618.6|59741.1|59616.1|20
1618145320000|2021-04-11 12:48:40|59741.2|59616.2|59745.6|59620.6|59750.7|59625.7|59741.2|59616.2|22
1618145330000|2021-04-11 12:48:50|59744.8|59619.8|59740.5|59615.5|59748.3|59623.3|59740.5|59615.5|25
1618145340000|2021-04-11 12:49:00|59741.3|59616.3|59746.3|59621.3|59746.4|59621.4|59738.2|59613.2|26
1618145350000|2021-04-11 12:49:10|59748.4|59623.4|59748.1|59623.1|59750.8|59625.8|59745.8|59620.8|14
1618145360000|2021-04-11 12:49:20|59747.9|59622.9|59757.3|59632.3|59757.3|59632.3|59745.9|59620.9|25
1618145370000|2021-04-11 12:49:30|59758.8|59633.8|59758.7|59633.7|59758.8|59633.8|59756.7|59631.7|26
1618145380000|2021-04-11 12:49:40|59758.9|59633.9|59761.1|59636.1|59761.3|59636.3|59758.9|59633.9|17
1618145390000|2021-04-11 12:49:50|59759.8|59634.8|59745.1|59620.1|59761.1|59636.1|59743.7|59618.7|28
1618145400000|2021-04-11 12:50:00|59744.8|59619.8|59744|59619|59748.4|59623.4|59744|59619|16
1618145410000|2021-04-11 12:50:10|59743.6|59618.6|59739.1|59614.1|59743.6|59618.6|59729.8|59604.8|23
1618145420000|2021-04-11 12:50:20|59741.1|59616.1|59738.2|59613.2|59742.4|59617.4|59736.2|59611.2|28
1618145430000|2021-04-11 12:50:30|59739.1|59614.1|59730.9|59605.9|59739.1|59614.1|59730.9|59605.9|23
1618145440000|2021-04-11 12:50:40|59729.3|59604.3|59735.8|59610.8|59738.9|59613.9|59727.7|59602.7|33
1618145450000|2021-04-11 12:50:50|59735.7|59610.7|59737.9|59612.9|59737.9|59612.9|59733.8|59608.8|23
1618145460000|2021-04-11 12:51:00|59737.2|59612.2|59742.3|59617.3|59742.3|59617.3|59734.7|59609.7|20
1618145470000|2021-04-11 12:51:10|59742.1|59617.1|59746.9|59621.9|59747.2|59622.2|59742.1|59617.1|21
1618145480000|2021-04-11 12:51:20|59747.6|59622.6|59750.7|59625.7|59751.7|59626.7|59747.3|59622.3|22
1618145490000|2021-04-11 12:51:30|59749.8|59624.8|59742.6|59617.6|59750.1|59625.1|59742.5|59617.5|29
1618145500000|2021-04-11 12:51:40|59740.4|59615.4|59729.2|59604.2|59740.4|59615.4|59729.2|59604.2|29
1618145510000|2021-04-11 12:51:50|59729.7|59604.7|59730|59605|59732.9|59607.9|59729|59604|19
1618145520000|2021-04-11 12:52:00|59730.3|59605.3|59730.3|59605.3|59730.5|59605.5|59727.7|59602.7|21
1618145530000|2021-04-11 12:52:10|59730.2|59605.2|59730|59605|59731|59606|59729.7|59604.7|18
1618145540000|2021-04-11 12:52:20|59729.7|59604.7|59729.4|59604.4|59730.5|59605.5|59729.3|59604.3|14
1618145550000|2021-04-11 12:52:30|59729.5|59604.5|59709.5|59584.5|59730|59605|59705.3|59580.3|22
1618145560000|2021-04-11 12:52:40|59708.2|59583.2|59708.2|59583.2|59719.6|59594.6|59708.2|59583.2|29
1618145570000|2021-04-11 12:52:50|59707.5|59582.5|59700.8|59575.8|59707.5|59582.5|59699.6|59574.6|22
1618145580000|2021-04-11 12:53:00|59700.5|59575.5|59700.4|59575.4|59701.3|59576.3|59700.3|59575.3|15
1618145590000|2021-04-11 12:53:10|59700.9|59575.9|59690.5|59565.5|59700.9|59575.9|59690.3|59565.3|18
1618145600000|2021-04-11 12:53:20|59689.4|59564.4|59684.5|59559.5|59689.4|59564.4|59682.1|59557.1|24
1618145610000|2021-04-11 12:53:30|59684|59559|59677.2|59552.2|59684.8|59559.8|59677.2|59552.2|20
1618145620000|2021-04-11 12:53:40|59676.8|59551.8|59659.6|59534.6|59677.3|59552.3|59659.6|59534.6|29
1618145630000|2021-04-11 12:53:50|59658.8|59533.8|59655.2|59530.2|59659.2|59534.2|59654.6|59529.6|24
1618145640000|2021-04-11 12:54:00|59655.1|59530.1|59647.4|59522.4|59655.4|59530.4|59647.4|59522.4|21
1618145650000|2021-04-11 12:54:10|59646.8|59521.8|59633.9|59508.9|59646.8|59521.8|59631.6|59506.6|27
1618145660000|2021-04-11 12:54:20|59634.1|59509.1|59628.1|59503.1|59634.8|59509.8|59625.3|59500.3|23
1618145670000|2021-04-11 12:54:30|59628.4|59503.4|59628.7|59503.7|59629.3|59504.3|59625.5|59500.5|19
1618145680000|2021-04-11 12:54:40|59628|59503|59627.6|59502.6|59628.1|59503.1|59626.8|59501.8|11
1618145690000|2021-04-11 12:54:50|59628|59503|59621.7|59496.7|59628|59503|59620.5|59495.5|14
1618145700000|2021-04-11 12:55:00|59623|59498|59646.5|59521.5|59646.6|59521.6|59623|59498|19
1618145710000|2021-04-11 12:55:10|59646.6|59521.6|59657.3|59532.3|59657.3|59532.3|59646.6|59521.6|15
1618145720000|2021-04-11 12:55:20|59657.5|59532.5|59674|59549|59677.5|59552.5|59657.5|59532.5|27
1618145730000|2021-04-11 12:55:30|59671.9|59546.9|59646.6|59521.6|59673.9|59548.9|59646.5|59521.5|31
1618145740000|2021-04-11 12:55:40|59650.7|59525.7|59642.7|59517.7|59650.7|59525.7|59641.6|59516.6|21
1618145750000|2021-04-11 12:55:50|59642.2|59517.2|59649|59524|59650.9|59525.9|59642.2|59517.2|14
1618145760000|2021-04-11 12:56:00|59649.7|59524.7|59648.3|59523.3|59650.7|59525.7|59648.1|59523.1|12
1618145770000|2021-04-11 12:56:10|59647.8|59522.8|59646.2|59521.2|59648.3|59523.3|59646.2|59521.2|20
1618145780000|2021-04-11 12:56:20|59645.9|59520.9|59649.2|59524.2|59649.2|59524.2|59641.2|59516.2|23
1618145790000|2021-04-11 12:56:30|59648.3|59523.3|59649.3|59524.3|59649.3|59524.3|59648.1|59523.1|18
1618145800000|2021-04-11 12:56:40|59648.9|59523.9|59644.9|59519.9|59649.3|59524.3|59644.7|59519.7|9
1618145810000|2021-04-11 12:56:50|59644.8|59519.8|59645.5|59520.5|59645.5|59520.5|59644.8|59519.8|5
1618145820000|2021-04-11 12:57:00|59645.4|59520.4|59645.4|59520.4|59645.4|59520.4|59645.4|59520.4|1
1618145830000|2021-04-11 12:57:10|59645.5|59520.5|59645.5|59520.5|59645.5|59520.5|59645.5|59520.5|1
1618145840000|2021-04-11 12:57:20|59645.4|59520.4|59645.4|59520.4|59645.5|59520.5|59645.4|59520.4|3
1618145850000|2021-04-11 12:57:30|59645.1|59520.1|59643|59518|59645.1|59520.1|59642.9|59517.9|5
1618145860000|2021-04-11 12:57:40|59642.9|59517.9|59643|59518|59643|59518|59642.9|59517.9|2
1618145870000|2021-04-11 12:57:50|59643.9|59518.9|59644.1|59519.1|59644.1|59519.1|59643.9|59518.9|3
1618145880000|2021-04-11 12:58:00|59644.7|59519.7|59643.6|59518.6|59647|59522|59643|59518|20
1618145890000|2021-04-11 12:58:10|59644.4|59519.4|59647.2|59522.2|59647.6|59522.6|59644.4|59519.4|15
1618145900000|2021-04-11 12:58:20|59646.9|59521.9|59666.8|59541.8|59669.5|59544.5|59646.9|59521.9|24
1618145910000|2021-04-11 12:58:30|59668.4|59543.4|59678.7|59553.7|59678.7|59553.7|59668.4|59543.4|16
1618145920000|2021-04-11 12:58:40|59680.6|59555.6|59698.3|59573.3|59699.3|59574.3|59680.6|59555.6|28
1618145930000|2021-04-11 12:58:50|59698.4|59573.4|59709.1|59584.1|59709.5|59584.5|59696.8|59571.8|26
1618145940000|2021-04-11 12:59:00|59709.2|59584.2|59728.5|59603.5|59728.5|59603.5|59709.1|59584.1|29
1618145950000|2021-04-11 12:59:10|59728.2|59603.2|59752.2|59627.2|59752.2|59627.2|59728.2|59603.2|15
1618145960000|2021-04-11 12:59:20|59752.1|59627.1|59743.8|59618.8|59752.1|59627.1|59725.7|59600.7|34
1618145970000|2021-04-11 12:59:30|59742.1|59617.1|59719.5|59594.5|59744.9|59619.9|59719.5|59594.5|33
1618145980000|2021-04-11 12:59:40|59719.9|59594.9|59735.1|59610.1|59736.8|59611.8|59719.9|59594.9|22
1618145990000|2021-04-11 12:59:50|59735.4|59610.4|59727.8|59602.8|59735.8|59610.8|59727.3|59602.3|30
1618146000000|2021-04-11 13:00:00|59729.5|59604.5|59752.1|59627.1|59754.8|59629.8|59729.5|59604.5|34
1618146010000|2021-04-11 13:00:10|59751.8|59626.8|59751.9|59626.9|59752.9|59627.9|59749.6|59624.6|23
1618146020000|2021-04-11 13:00:20|59751.6|59626.6|59752.2|59627.2|59752.3|59627.3|59748.7|59623.7|19
1618146030000|2021-04-11 13:00:30|59752.1|59627.1|59750.1|59625.1|59752.1|59627.1|59749.9|59624.9|18
1618146040000|2021-04-11 13:00:40|59750.5|59625.5|59751.7|59626.7|59751.9|59626.9|59750.3|59625.3|21
1618146050000|2021-04-11 13:00:50|59751.8|59626.8|59749.7|59624.7|59752.1|59627.1|59749.6|59624.6|19
1618146060000|2021-04-11 13:01:00|59748.7|59623.7|59747.2|59622.2|59748.7|59623.7|59745.7|59620.7|22
1618146070000|2021-04-11 13:01:10|59746.6|59621.6|59738.9|59613.9|59746.6|59621.6|59738.6|59613.6|21
1618146080000|2021-04-11 13:01:20|59738.7|59613.7|59746.7|59621.7|59747.7|59622.7|59736.2|59611.2|31
1618146090000|2021-04-11 13:01:30|59746.1|59621.1|59748.3|59623.3|59750|59625|59746|59621|22
1618146100000|2021-04-11 13:01:40|59748.5|59623.5|59749.5|59624.5|59749.5|59624.5|59746.3|59621.3|17
1618146110000|2021-04-11 13:01:50|59749.3|59624.3|59755.3|59630.3|59755.3|59630.3|59749|59624|16
1618146120000|2021-04-11 13:02:00|59754.7|59629.7|59753|59628|59754.7|59629.7|59753|59628|6
1618146130000|2021-04-11 13:02:10|59752.6|59627.6|59748.4|59623.4|59752.6|59627.6|59745.1|59620.1|18
1618146140000|2021-04-11 13:02:20|59747.9|59622.9|59748.4|59623.4|59750.8|59625.8|59746.2|59621.2|20
1618146150000|2021-04-11 13:02:30|59748.3|59623.3|59745.9|59620.9|59751.4|59626.4|59745.9|59620.9|24
1618146160000|2021-04-11 13:02:40|59745.5|59620.5|59747.6|59622.6|59749.7|59624.7|59745|59620|23
1618146170000|2021-04-11 13:02:50|59748.1|59623.1|59748.4|59623.4|59749|59624|59747|59622|19
1618146180000|2021-04-11 13:03:00|59749|59624|59748.4|59623.4|59750.1|59625.1|59748|59623|15
1618146190000|2021-04-11 13:03:10|59748.1|59623.1|59745.6|59620.6|59748.1|59623.1|59745.6|59620.6|19
1618146200000|2021-04-11 13:03:20|59745.5|59620.5|59729.5|59604.5|59745.5|59620.5|59721.8|59596.8|28
1618146210000|2021-04-11 13:03:30|59728.8|59603.8|59728.9|59603.9|59729.7|59604.7|59728.7|59603.7|16
1618146220000|2021-04-11 13:03:40|59728.6|59603.6|59725.5|59600.5|59729.6|59604.6|59723.6|59598.6|18
1618146230000|2021-04-11 13:03:50|59725.2|59600.2|59695.6|59570.6|59725.2|59600.2|59692.2|59567.2|22
1618146240000|2021-04-11 13:04:00|59691.4|59566.4|59695.4|59570.4|59698.5|59573.5|59690.8|59565.8|30
1618146250000|2021-04-11 13:04:10|59696.2|59571.2|59696.8|59571.8|59700.5|59575.5|59696.2|59571.2|19
1618146260000|2021-04-11 13:04:20|59699.6|59574.6|59655.1|59530.1|59699.6|59574.6|59655.1|59530.1|24
1618146270000|2021-04-11 13:04:30|59655.9|59530.9|59648.7|59523.7|59655.9|59530.9|59646.6|59521.6|24
1618146280000|2021-04-11 13:04:40|59648.1|59523.1|59669.9|59544.9|59669.9|59544.9|59647.9|59522.9|22
1618146290000|2021-04-11 13:04:50|59669.8|59544.8|59677.3|59552.3|59677.3|59552.3|59669.8|59544.8|29
1618146300000|2021-04-11 13:05:00|59681.9|59556.9|59693.4|59568.4|59693.7|59568.7|59681.9|59556.9|33
1618146310000|2021-04-11 13:05:10|59693.5|59568.5|59706.6|59581.6|59707.3|59582.3|59690.5|59565.5|31
1618146320000|2021-04-11 13:05:20|59707.2|59582.2|59693.1|59568.1|59707.8|59582.8|59685.9|59560.9|34
1618146330000|2021-04-11 13:05:30|59697.4|59572.4|59724.6|59599.6|59725.9|59600.9|59697.4|59572.4|35
1618146340000|2021-04-11 13:05:40|59724.5|59599.5|59733.6|59608.6|59733.6|59608.6|59719.7|59594.7|27
1618146350000|2021-04-11 13:05:50|59733.1|59608.1|59714.5|59589.5|59733.9|59608.9|59713|59588|28
1618146360000|2021-04-11 13:06:00|59709.1|59584.1|59709.7|59584.7|59711.7|59586.7|59708.1|59583.1|14
1618146370000|2021-04-11 13:06:10|59710|59585|59705.9|59580.9|59714.3|59589.3|59705.9|59580.9|25
1618146380000|2021-04-11 13:06:20|59706.3|59581.3|59694.1|59569.1|59706.3|59581.3|59694.1|59569.1|23
1618146390000|2021-04-11 13:06:30|59693.1|59568.1|59694.4|59569.4|59696.2|59571.2|59693.1|59568.1|22
1618146400000|2021-04-11 13:06:40|59694.1|59569.1|59679.7|59554.7|59694.3|59569.3|59679.7|59554.7|23
1618146410000|2021-04-11 13:06:50|59679.1|59554.1|59689.6|59564.6|59689.6|59564.6|59672.7|59547.7|24
1618146420000|2021-04-11 13:07:00|59691.4|59566.4|59708.7|59583.7|59709.4|59584.4|59688.3|59563.3|35
1618146430000|2021-04-11 13:07:10|59708.3|59583.3|59709.1|59584.1|59709.2|59584.2|59707.6|59582.6|19
1618146440000|2021-04-11 13:07:20|59709|59584|59702.5|59577.5|59709.1|59584.1|59702.5|59577.5|22
1618146450000|2021-04-11 13:07:30|59702.4|59577.4|59699.6|59574.6|59702.7|59577.7|59699.3|59574.3|27
1618146460000|2021-04-11 13:07:40|59696.3|59571.3|59697.2|59572.2|59701.4|59576.4|59681.3|59556.3|34
1618146470000|2021-04-11 13:07:50|59698.6|59573.6|59677.7|59552.7|59698.6|59573.6|59676.8|59551.8|26
1618146480000|2021-04-11 13:08:00|59677.4|59552.4|59677.3|59552.3|59677.9|59552.9|59675.5|59550.5|19
1618146490000|2021-04-11 13:08:10|59677|59552|59658.1|59533.1|59677|59552|59649.3|59524.3|35
1618146500000|2021-04-11 13:08:20|59658.5|59533.5|59656.9|59531.9|59662.3|59537.3|59655|59530|31
1618146510000|2021-04-11 13:08:30|59657.3|59532.3|59656.5|59531.5|59658.2|59533.2|59654.7|59529.7|27
1618146520000|2021-04-11 13:08:40|59655|59530|59657|59532|59657.8|59532.8|59653.9|59528.9|21
1618146530000|2021-04-11 13:08:50|59656.9|59531.9|59651|59526|59657.7|59532.7|59648.1|59523.1|19
1618146540000|2021-04-11 13:09:00|59650.4|59525.4|59639.8|59514.8|59650.4|59525.4|59638.8|59513.8|20
1618146550000|2021-04-11 13:09:10|59641.4|59516.4|59640.7|59515.7|59643.6|59518.6|59637.8|59512.8|24
1618146560000|2021-04-11 13:09:20|59638.2|59513.2|59625.5|59500.5|59640.7|59515.7|59625.5|59500.5|21
1618146570000|2021-04-11 13:09:30|59625.8|59500.8|59604.1|59479.1|59625.8|59500.8|59602.9|59477.9|32
1618146580000|2021-04-11 13:09:40|59603.5|59478.5|59599.8|59474.8|59603.7|59478.7|59597.1|59472.1|32
1618146590000|2021-04-11 13:09:50|59598.9|59473.9|59604.4|59479.4|59605.9|59480.9|59598.9|59473.9|25
1618146600000|2021-04-11 13:10:00|59604.5|59479.5|59629.2|59504.2|59633.3|59508.3|59604.2|59479.2|29
1618146610000|2021-04-11 13:10:10|59629.1|59504.1|59618.1|59493.1|59629.2|59504.2|59618.1|59493.1|33
1618146620000|2021-04-11 13:10:20|59619.9|59494.9|59608.7|59483.7|59619.9|59494.9|59608.3|59483.3|28
1618146630000|2021-04-11 13:10:30|59607.5|59482.5|59600.8|59475.8|59607.9|59482.9|59600.3|59475.3|22
1618146640000|2021-04-11 13:10:40|59601.7|59476.7|59596.4|59471.4|59601.7|59476.7|59596.4|59471.4|19
1618146650000|2021-04-11 13:10:50|59595.6|59470.6|59596.5|59471.5|59596.7|59471.7|59593|59468|19
1618146660000|2021-04-11 13:11:00|59596.7|59471.7|59596.3|59471.3|59596.7|59471.7|59593.5|59468.5|12
1618146670000|2021-04-11 13:11:10|59596.4|59471.4|59596.4|59471.4|59596.5|59471.5|59596.3|59471.3|4
1618146680000|2021-04-11 13:11:20|59593.1|59468.1|59591.1|59466.1|59593.1|59468.1|59589.8|59464.8|6
1618146690000|2021-04-11 13:11:30|59591.8|59466.8|59578|59453|59591.8|59466.8|59578|59453|8
1618146700000|2021-04-11 13:11:40|59577|59452|59575.2|59450.2|59577|59452|59565.7|59440.7|16
1618146710000|2021-04-11 13:11:50|59579.3|59454.3|59580.4|59455.4|59586.5|59461.5|59579.3|59454.3|31
1618146720000|2021-04-11 13:12:00|59580.2|59455.2|59585.3|59460.3|59585.8|59460.8|59576.3|59451.3|26
1618146730000|2021-04-11 13:12:10|59589.5|59464.5|59601.1|59476.1|59602.6|59477.6|59589.5|59464.5|28
1618146740000|2021-04-11 13:12:20|59599.5|59474.5|59621.5|59496.5|59625.2|59500.2|59599.5|59474.5|30
1618146750000|2021-04-11 13:12:30|59621.6|59496.6|59625.3|59500.3|59628.6|59503.6|59621.6|59496.6|19
1618146760000|2021-04-11 13:12:40|59627.3|59502.3|59619.4|59494.4|59628.6|59503.6|59619.4|59494.4|21
1618146770000|2021-04-11 13:12:50|59619.1|59494.1|59591|59466|59620.4|59495.4|59591|59466|31
1618146780000|2021-04-11 13:13:00|59592.5|59467.5|59590.5|59465.5|59593.2|59468.2|59588.9|59463.9|31
1618146790000|2021-04-11 13:13:10|59590.6|59465.6|59583.2|59458.2|59590.6|59465.6|59581.8|59456.8|22
1618146800000|2021-04-11 13:13:20|59582.8|59457.8|59582.9|59457.9|59583.2|59458.2|59582.2|59457.2|16
1618146810000|2021-04-11 13:13:30|59582.4|59457.4|59591.2|59466.2|59591.9|59466.9|59582.4|59457.4|21
1618146820000|2021-04-11 13:13:40|59590.6|59465.6|59613.7|59488.7|59613.7|59488.7|59590.6|59465.6|36
1618146830000|2021-04-11 13:13:50|59614.9|59489.9|59619.2|59494.2|59621.5|59496.5|59614.9|59489.9|25
1618146840000|2021-04-11 13:14:00|59619.4|59494.4|59616.2|59491.2|59626|59501|59616.2|59491.2|29
1618146850000|2021-04-11 13:14:10|59616.1|59491.1|59616.2|59491.2|59616.2|59491.2|59612.5|59487.5|23
1618146860000|2021-04-11 13:14:20|59615.8|59490.8|59601.8|59476.8|59617.2|59492.2|59601.8|59476.8|30
1618146870000|2021-04-11 13:14:30|59602|59477|59605.7|59480.7|59605.7|59480.7|59601|59476|28
1618146880000|2021-04-11 13:14:40|59606.3|59481.3|59615.2|59490.2|59616.1|59491.1|59606.3|59481.3|32
1618146890000|2021-04-11 13:14:50|59615.5|59490.5|59620|59495|59620|59495|59615.4|59490.4|24
1618146900000|2021-04-11 13:15:00|59619.7|59494.7|59622.8|59497.8|59622.8|59497.8|59619.7|59494.7|23
1618146910000|2021-04-11 13:15:10|59620.9|59495.9|59624.3|59499.3|59627.2|59502.2|59619.8|59494.8|13
1618146920000|2021-04-11 13:15:20|59624.1|59499.1|59624.4|59499.4|59624.4|59499.4|59615.1|59490.1|27
1618146930000|2021-04-11 13:15:30|59623.4|59498.4|59636.5|59511.5|59636.5|59511.5|59622.1|59497.1|29
1618146940000|2021-04-11 13:15:40|59636.8|59511.8|59656|59531|59657.3|59532.3|59636.8|59511.8|34
1618146950000|2021-04-11 13:15:50|59654.8|59529.8|59655.5|59530.5|59657|59532|59654.8|59529.8|18
1618146960000|2021-04-11 13:16:00|59655.3|59530.3|59658.7|59533.7|59658.8|59533.8|59653.1|59528.1|25
1618146970000|2021-04-11 13:16:10|59658.3|59533.3|59658.1|59533.1|59659.1|59534.1|59657.1|59532.1|20
1618146980000|2021-04-11 13:16:20|59658.8|59533.8|59674.8|59549.8|59674.8|59549.8|59658.7|59533.7|24
1618146990000|2021-04-11 13:16:30|59677|59552|59685.3|59560.3|59687.7|59562.7|59676.5|59551.5|32
1618147000000|2021-04-11 13:16:40|59685.4|59560.4|59692.3|59567.3|59692.4|59567.4|59684.6|59559.6|30
1618147010000|2021-04-11 13:16:50|59692.2|59567.2|59699.3|59574.3|59700.6|59575.6|59690.7|59565.7|24
1618147020000|2021-04-11 13:17:00|59699.5|59574.5|59714.2|59589.2|59716.2|59591.2|59699.5|59574.5|27
1618147030000|2021-04-11 13:17:10|59714.4|59589.4|59721.1|59596.1|59733|59608|59714.4|59589.4|32
1618147040000|2021-04-11 13:17:20|59721.6|59596.6|59731.1|59606.1|59731.1|59606.1|59721.1|59596.1|30
1618147050000|2021-04-11 13:17:30|59730.3|59605.3|59725.6|59600.6|59731.3|59606.3|59724.7|59599.7|21
1618147060000|2021-04-11 13:17:40|59725.9|59600.9|59725.3|59600.3|59728.7|59603.7|59725|59600|20
1618147070000|2021-04-11 13:17:50|59725|59600|59722|59597|59725|59600|59714.9|59589.9|28
1618147080000|2021-04-11 13:18:00|59722.2|59597.2|59726.3|59601.3|59726.3|59601.3|59721.6|59596.6|23
1618147090000|2021-04-11 13:18:10|59726.5|59601.5|59724.4|59599.4|59729.5|59604.5|59724.4|59599.4|22
1618147100000|2021-04-11 13:18:20|59724.8|59599.8|59724.3|59599.3|59729.9|59604.9|59724.3|59599.3|23
1618147110000|2021-04-11 13:18:30|59723.9|59598.9|59726.2|59601.2|59726.2|59601.2|59721.1|59596.1|17
1618147120000|2021-04-11 13:18:40|59723.3|59598.3|59716.5|59591.5|59726.3|59601.3|59715.7|59590.7|31
1618147130000|2021-04-11 13:18:50|59715.8|59590.8|59687.1|59562.1|59717.1|59592.1|59686.1|59561.1|33
1618147140000|2021-04-11 13:19:00|59686.9|59561.9|59724.7|59599.7|59725.2|59600.2|59686.9|59561.9|31
1618147150000|2021-04-11 13:19:10|59725|59600|59737|59612|59737|59612|59722.1|59597.1|31
1618147160000|2021-04-11 13:19:20|59733|59608|59730.2|59605.2|59736.4|59611.4|59726.8|59601.8|34
1618147170000|2021-04-11 13:19:30|59729.3|59604.3|59728.6|59603.6|59731.6|59606.6|59728.6|59603.6|21
1618147180000|2021-04-11 13:19:40|59728.3|59603.3|59729.3|59604.3|59729.3|59604.3|59728.3|59603.3|9
1618147190000|2021-04-11 13:19:50|59729|59604|59718.6|59593.6|59729|59604|59718.1|59593.1|18
1618147200000|2021-04-11 13:20:00|59717.8|59592.8|59688|59563|59717.8|59592.8|59687.6|59562.6|30
1618147210000|2021-04-11 13:20:10|59688.8|59563.8|59682.3|59557.3|59693|59568|59682.3|59557.3|27
1618147220000|2021-04-11 13:20:20|59678.6|59553.6|59654.4|59529.4|59678.6|59553.6|59654.4|59529.4|35
1618147230000|2021-04-11 13:20:30|59656.9|59531.9|59675.9|59550.9|59677.1|59552.1|59656.9|59531.9|30
1618147240000|2021-04-11 13:20:40|59678.3|59553.3|59692.1|59567.1|59692.7|59567.7|59678.3|59553.3|31
1618147250000|2021-04-11 13:20:50|59690.6|59565.6|59695.9|59570.9|59695.9|59570.9|59689.8|59564.8|20
1618147260000|2021-04-11 13:21:00|59697.3|59572.3|59707.4|59582.4|59710.7|59585.7|59696|59571|30
1618147270000|2021-04-11 13:21:10|59707.6|59582.6|59710.1|59585.1|59711|59586|59706.5|59581.5|16
1618147280000|2021-04-11 13:21:20|59709.7|59584.7|59711.8|59586.8|59713|59588|59706.9|59581.9|26
1618147290000|2021-04-11 13:21:30|59714.1|59589.1|59710.1|59585.1|59714.5|59589.5|59706.6|59581.6|31
1618147300000|2021-04-11 13:21:40|59710.3|59585.3|59716.3|59591.3|59716.3|59591.3|59710|59585|21
1618147310000|2021-04-11 13:21:50|59716|59591|59711.9|59586.9|59716.3|59591.3|59710.3|59585.3|17
1618147320000|2021-04-11 13:22:00|59713.9|59588.9|59712.4|59587.4|59719.7|59594.7|59712.4|59587.4|24
1618147330000|2021-04-11 13:22:10|59713.1|59588.1|59709.4|59584.4|59713.1|59588.1|59707.7|59582.7|24
1618147340000|2021-04-11 13:22:20|59709.3|59584.3|59710.2|59585.2|59710.3|59585.3|59709|59584|12
1618147350000|2021-04-11 13:22:30|59709.4|59584.4|59706.3|59581.3|59710.2|59585.2|59706.3|59581.3|12
1618147360000|2021-04-11 13:22:40|59705.9|59580.9|59681.3|59556.3|59705.9|59580.9|59681.3|59556.3|25
1618147370000|2021-04-11 13:22:50|59681.4|59556.4|59680.5|59555.5|59682.6|59557.6|59678|59553|26
1618147380000|2021-04-11 13:23:00|59683.6|59558.6|59678.4|59553.4|59683.9|59558.9|59678.4|59553.4|15
1618147390000|2021-04-11 13:23:10|59678.3|59553.3|59677.9|59552.9|59678.9|59553.9|59677.6|59552.6|18
1618147400000|2021-04-11 13:23:20|59678|59553|59676.8|59551.8|59679|59554|59676.8|59551.8|16
1618147410000|2021-04-11 13:23:30|59676.4|59551.4|59667.7|59542.7|59676.6|59551.6|59667.6|59542.6|16
1618147420000|2021-04-11 13:23:40|59667.5|59542.5|59670.3|59545.3|59670.3|59545.3|59667.5|59542.5|7
1618147430000|2021-04-11 13:23:50|59670|59545|59688.1|59563.1|59689|59564|59669.4|59544.4|24
1618147440000|2021-04-11 13:24:00|59688.2|59563.2|59690.3|59565.3|59693.5|59568.5|59688.2|59563.2|27
1618147450000|2021-04-11 13:24:10|59690.7|59565.7|59703.4|59578.4|59703.4|59578.4|59690.3|59565.3|26
1618147460000|2021-04-11 13:24:20|59704.3|59579.3|59714.8|59589.8|59714.8|59589.8|59704.2|59579.2|21
1618147470000|2021-04-11 13:24:30|59713.9|59588.9|59722.4|59597.4|59722.4|59597.4|59713.9|59588.9|16
1618147480000|2021-04-11 13:24:40|59722.9|59597.9|59727.3|59602.3|59731.2|59606.2|59722.9|59597.9|22
1618147490000|2021-04-11 13:24:50|59727.4|59602.4|59721.1|59596.1|59727.7|59602.7|59718.6|59593.6|31
1618147500000|2021-04-11 13:25:00|59719.7|59594.7|59725|59600|59726.5|59601.5|59717|59592|27
1618147510000|2021-04-11 13:25:10|59725.1|59600.1|59725.2|59600.2|59726.4|59601.4|59725.1|59600.1|10
1618147520000|2021-04-11 13:25:20|59725.5|59600.5|59725.3|59600.3|59725.9|59600.9|59724.9|59599.9|17
1618147530000|2021-04-11 13:25:30|59724.9|59599.9|59716.5|59591.5|59725|59600|59712.7|59587.7|27
1618147540000|2021-04-11 13:25:40|59716.4|59591.4|59720.5|59595.5|59720.8|59595.8|59716.4|59591.4|23
1618147550000|2021-04-11 13:25:50|59719.1|59594.1|59717.3|59592.3|59719.1|59594.1|59717.2|59592.2|17
1618147560000|2021-04-11 13:26:00|59715.6|59590.6|59715.2|59590.2|59717.3|59592.3|59715.2|59590.2|14
1618147570000|2021-04-11 13:26:10|59714.6|59589.6|59713.9|59588.9|59715.9|59590.9|59713.2|59588.2|12
1618147580000|2021-04-11 13:26:20|59713.7|59588.7|59699.3|59574.3|59713.7|59588.7|59697|59572|15
1618147590000|2021-04-11 13:26:30|59699.2|59574.2|59700.6|59575.6|59706.9|59581.9|59699.2|59574.2|24
1618147600000|2021-04-11 13:26:40|59698.4|59573.4|59692.1|59567.1|59702.6|59577.6|59690.3|59565.3|24
1618147610000|2021-04-11 13:26:50|59692.7|59567.7|59692|59567|59707|59582|59690.5|59565.5|31
1618147620000|2021-04-11 13:27:00|59691.8|59566.8|59691.4|59566.4|59693.9|59568.9|59691.2|59566.2|16
1618147630000|2021-04-11 13:27:10|59691.8|59566.8|59681.3|59556.3|59691.8|59566.8|59681.2|59556.2|16
1618147640000|2021-04-11 13:27:20|59681.2|59556.2|59649.5|59524.5|59681.2|59556.2|59646.6|59521.6|26
1618147650000|2021-04-11 13:27:30|59649.9|59524.9|59656.2|59531.2|59656.2|59531.2|59648.5|59523.5|25
1618147660000|2021-04-11 13:27:40|59657.2|59532.2|59655.5|59530.5|59660.6|59535.6|59652.5|59527.5|29
1618147670000|2021-04-11 13:27:50|59654.4|59529.4|59653.3|59528.3|59658.2|59533.2|59651.2|59526.2|28
1618147680000|2021-04-11 13:28:00|59652.9|59527.9|59651.9|59526.9|59655.1|59530.1|59651.9|59526.9|21
1618147690000|2021-04-11 13:28:10|59651.6|59526.6|59653.2|59528.2|59654.1|59529.1|59650.8|59525.8|15
1618147700000|2021-04-11 13:28:20|59651|59526|59649.4|59524.4|59654.4|59529.4|59649.4|59524.4|17
1618147710000|2021-04-11 13:28:30|59649.6|59524.6|59647.5|59522.5|59649.6|59524.6|59647.4|59522.4|19
1618147720000|2021-04-11 13:28:40|59648|59523|59645.8|59520.8|59648|59523|59645.8|59520.8|23
1618147730000|2021-04-11 13:28:50|59646|59521|59647.1|59522.1|59647.1|59522.1|59645.5|59520.5|12
1618147740000|2021-04-11 13:29:00|59647|59522|59645.6|59520.6|59647.3|59522.3|59645.6|59520.6|13
1618147750000|2021-04-11 13:29:10|59646.5|59521.5|59650|59525|59650|59525|59645.5|59520.5|18
1618147760000|2021-04-11 13:29:20|59651.3|59526.3|59628.9|59503.9|59651.8|59526.8|59628.9|59503.9|22
1618147770000|2021-04-11 13:29:30|59617.5|59492.5|59572.8|59447.8|59617.5|59492.5|59570.2|59445.2|35
1618147780000|2021-04-11 13:29:40|59570.1|59445.1|59565.5|59440.5|59571.9|59446.9|59551.7|59426.7|32
1618147790000|2021-04-11 13:29:50|59561.9|59436.9|59555.7|59430.7|59571.4|59446.4|59548.4|59423.4|35
1618147800000|2021-04-11 13:30:00|59555.3|59430.3|59576.4|59451.4|59578.1|59453.1|59546.7|59421.7|37
1618147810000|2021-04-11 13:30:10|59577.7|59452.7|59592.1|59467.1|59592.3|59467.3|59572.3|59447.3|31
1618147820000|2021-04-11 13:30:20|59593.1|59468.1|59563.5|59438.5|59593.1|59468.1|59558.2|59433.2|28
1618147830000|2021-04-11 13:30:30|59563.6|59438.6|59529.6|59404.6|59563.6|59438.6|59529.3|59404.3|35
1618147840000|2021-04-11 13:30:40|59528.7|59403.7|59503.6|59378.6|59528.7|59403.7|59503.6|59378.6|31
1618147850000|2021-04-11 13:30:50|59503.7|59378.7|59523.1|59398.1|59523.1|59398.1|59497.5|59372.5|40
1618147860000|2021-04-11 13:31:00|59522.9|59397.9|59504.3|59379.3|59523|59398|59500.7|59375.7|23
1618147870000|2021-04-11 13:31:10|59505.2|59380.2|59499.4|59374.4|59507.9|59382.9|59499.4|59374.4|29
1618147880000|2021-04-11 13:31:20|59499.2|59374.2|59503.2|59378.2|59506.5|59381.5|59497|59372|23
1618147890000|2021-04-11 13:31:30|59503.9|59378.9|59483.8|59358.8|59503.9|59378.9|59481.8|59356.8|31
1618147900000|2021-04-11 13:31:40|59483.7|59358.7|59477.7|59352.7|59484|59359|59476.6|59351.6|21
1618147910000|2021-04-11 13:31:50|59477.3|59352.3|59481|59356|59481|59356|59477|59352|17
1618147920000|2021-04-11 13:32:00|59479.4|59354.4|59506.1|59381.1|59511|59386|59479.4|59354.4|35
1618147930000|2021-04-11 13:32:10|59508.3|59383.3|59483.5|59358.5|59508.3|59383.3|59483.5|59358.5|33
1618147940000|2021-04-11 13:32:20|59482.8|59357.8|59481.8|59356.8|59485.4|59360.4|59479.5|59354.5|16
1618147950000|2021-04-11 13:32:30|59480.4|59355.4|59440.8|59315.8|59481.8|59356.8|59438|59313|30
1618147960000|2021-04-11 13:32:40|59441.8|59316.8|59397.7|59272.7|59441.8|59316.8|59375.6|59250.6|34
1618147970000|2021-04-11 13:32:50|59397.9|59272.9|59414.5|59289.5|59419.7|59294.7|59397.9|59272.9|39
1618147980000|2021-04-11 13:33:00|59414.9|59289.9|59400.4|59275.4|59415.1|59290.1|59400.4|59275.4|24
1618147990000|2021-04-11 13:33:10|59400.5|59275.5|59398.5|59273.5|59401.4|59276.4|59396.1|59271.1|22
1618148000000|2021-04-11 13:33:20|59398.2|59273.2|59399.1|59274.1|59399.9|59274.9|59398|59273|26
1618148010000|2021-04-11 13:33:30|59397.1|59272.1|59387.3|59262.3|59399.2|59274.2|59384.6|59259.6|23
1618148020000|2021-04-11 13:33:40|59384.1|59259.1|59382.5|59257.5|59384.1|59259.1|59377|59252|22
1618148030000|2021-04-11 13:33:50|59382.2|59257.2|59350.9|59225.9|59382.2|59257.2|59349.7|59224.7|36
1618148040000|2021-04-11 13:34:00|59349.1|59224.1|59273.8|59148.8|59349.1|59224.1|59273.8|59148.8|38
1618148050000|2021-04-11 13:34:10|59274.3|59149.3|59282.3|59157.3|59283.1|59158.1|59262.9|59137.9|35
1618148060000|2021-04-11 13:34:20|59283.4|59158.4|59297.5|59172.5|59297.5|59172.5|59283.1|59158.1|39
1618148070000|2021-04-11 13:34:30|59297.8|59172.8|59291.4|59166.4|59302|59177|59288.1|59163.1|37
1618148080000|2021-04-11 13:34:40|59293.6|59168.6|59269.9|59144.9|59293.6|59168.6|59265.2|59140.2|36
1618148090000|2021-04-11 13:34:50|59269.1|59144.1|59273.2|59148.2|59276.8|59151.8|59269.1|59144.1|27
1618148100000|2021-04-11 13:35:00|59273.7|59148.7|59318|59193|59318|59193|59273|59148|38
1618148110000|2021-04-11 13:35:10|59319.8|59194.8|59351.3|59226.3|59356|59231|59319.8|59194.8|33
1618148120000|2021-04-11 13:35:20|59350.9|59225.9|59328.2|59203.2|59356.2|59231.2|59328.2|59203.2|30
1618148130000|2021-04-11 13:35:30|59327|59202|59342.1|59217.1|59342.1|59217.1|59326.6|59201.6|30
1618148140000|2021-04-11 13:35:40|59340.8|59215.8|59386.9|59261.9|59386.9|59261.9|59340.8|59215.8|37
1618148150000|2021-04-11 13:35:50|59389.5|59264.5|59392.8|59267.8|59404.6|59279.6|59386.3|59261.3|37
1618148160000|2021-04-11 13:36:00|59392.9|59267.9|59384.3|59259.3|59396.4|59271.4|59383.1|59258.1|33
1618148170000|2021-04-11 13:36:10|59384.2|59259.2|59382.6|59257.6|59387|59262|59382.1|59257.1|26
1618148180000|2021-04-11 13:36:20|59382.5|59257.5|59357.8|59232.8|59383.4|59258.4|59356.9|59231.9|28
1618148190000|2021-04-11 13:36:30|59356|59231|59350.2|59225.2|59362.7|59237.7|59350.2|59225.2|30
1618148200000|2021-04-11 13:36:40|59349|59224|59373.1|59248.1|59373.1|59248.1|59343.9|59218.9|37
1618148210000|2021-04-11 13:36:50|59375.7|59250.7|59384.9|59259.9|59384.9|59259.9|59372.9|59247.9|32
1618148220000|2021-04-11 13:37:00|59386.5|59261.5|59383|59258|59388.5|59263.5|59383|59258|20
1618148230000|2021-04-11 13:37:10|59383.1|59258.1|59361|59236|59384|59259|59360.7|59235.7|26
1618148240000|2021-04-11 13:37:20|59362.1|59237.1|59374.3|59249.3|59376|59251|59360.7|59235.7|29
1618148250000|2021-04-11 13:37:30|59373.8|59248.8|59379.4|59254.4|59379.4|59254.4|59370|59245|29
1618148260000|2021-04-11 13:37:40|59379.6|59254.6|59379.6|59254.6|59380.8|59255.8|59377.1|59252.1|24
1618148270000|2021-04-11 13:37:50|59380.4|59255.4|59398.4|59273.4|59399.3|59274.3|59380.2|59255.2|35
1618148280000|2021-04-11 13:38:00|59397.4|59272.4|59423.3|59298.3|59423.3|59298.3|59396.8|59271.8|29
1618148290000|2021-04-11 13:38:10|59423.2|59298.2|59414|59289|59425.5|59300.5|59412.8|59287.8|37
1618148300000|2021-04-11 13:38:20|59414.6|59289.6|59410.3|59285.3|59414.6|59289.6|59410.3|59285.3|29
1618148310000|2021-04-11 13:38:30|59410.2|59285.2|59394|59269|59410.2|59285.2|59393.6|59268.6|31
1618148320000|2021-04-11 13:38:40|59394.7|59269.7|59390.2|59265.2|59397.1|59272.1|59390.2|59265.2|25
1618148330000|2021-04-11 13:38:50|59389.2|59264.2|59381.4|59256.4|59389.2|59264.2|59376.7|59251.7|27
1618148340000|2021-04-11 13:39:00|59382.1|59257.1|59386.2|59261.2|59391|59266|59381.3|59256.3|31
1618148350000|2021-04-11 13:39:10|59386|59261|59402.6|59277.6|59407.1|59282.1|59386|59261|32
1618148360000|2021-04-11 13:39:20|59402.7|59277.7|59407|59282|59410.3|59285.3|59402.1|59277.1|35
1618148370000|2021-04-11 13:39:30|59407.8|59282.8|59409.7|59284.7|59411.7|59286.7|59406.9|59281.9|33
1618148380000|2021-04-11 13:39:40|59409.6|59284.6|59416.7|59291.7|59417.1|59292.1|59409.6|59284.6|26
1618148390000|2021-04-11 13:39:50|59416.4|59291.4|59425|59300|59431.6|59306.6|59416.4|59291.4|34
1618148400000|2021-04-11 13:40:00|59424.9|59299.9|59422.8|59297.8|59425.3|59300.3|59422.3|59297.3|28
1618148410000|2021-04-11 13:40:10|59423|59298|59428|59303|59428.7|59303.7|59423|59298|26
1618148420000|2021-04-11 13:40:20|59428.4|59303.4|59428.6|59303.6|59428.6|59303.6|59425.8|59300.8|20
1618148430000|2021-04-11 13:40:30|59428.1|59303.1|59430.9|59305.9|59431.2|59306.2|59412.1|59287.1|35
1618148440000|2021-04-11 13:40:40|59433.4|59308.4|59428.7|59303.7|59436.7|59311.7|59427|59302|24
1618148450000|2021-04-11 13:40:50|59427.2|59302.2|59433.8|59308.8|59433.8|59308.8|59426.4|59301.4|24
1618148460000|2021-04-11 13:41:00|59435.9|59310.9|59443|59318|59447.4|59322.4|59434|59309|30
1618148470000|2021-04-11 13:41:10|59443.2|59318.2|59455.5|59330.5|59457.1|59332.1|59443.2|59318.2|32
1618148480000|2021-04-11 13:41:20|59456.1|59331.1|59454.4|59329.4|59456.1|59331.1|59451.4|59326.4|23
1618148490000|2021-04-11 13:41:30|59453.8|59328.8|59461.2|59336.2|59464.6|59339.6|59449|59324|29
1618148500000|2021-04-11 13:41:40|59461.7|59336.7|59461.7|59336.7|59470.2|59345.2|59460.5|59335.5|27
1618148510000|2021-04-11 13:41:50|59462.2|59337.2|59479.9|59354.9|59479.9|59354.9|59462.2|59337.2|28
1618148520000|2021-04-11 13:42:00|59479.8|59354.8|59479.5|59354.5|59480.2|59355.2|59478.1|59353.1|27
1618148530000|2021-04-11 13:42:10|59480.2|59355.2|59454.4|59329.4|59480.2|59355.2|59452.9|59327.9|29
1618148540000|2021-04-11 13:42:20|59454.2|59329.2|59448.5|59323.5|59457.3|59332.3|59443.6|59318.6|34
1618148550000|2021-04-11 13:42:30|59449.5|59324.5|59454.4|59329.4|59455.5|59330.5|59449.5|59324.5|31
1618148560000|2021-04-11 13:42:40|59454.2|59329.2|59455.8|59330.8|59459.6|59334.6|59452.7|59327.7|29
1618148570000|2021-04-11 13:42:50|59455.2|59330.2|59455.8|59330.8|59456.5|59331.5|59451.6|59326.6|25
1618148580000|2021-04-11 13:43:00|59455.9|59330.9|59416.1|59291.1|59455.9|59330.9|59416.1|59291.1|34
1618148590000|2021-04-11 13:43:10|59420|59295|59439.4|59314.4|59439.4|59314.4|59420|59295|33
1618148600000|2021-04-11 13:43:20|59439.6|59314.6|59439.9|59314.9|59444.9|59319.9|59435.2|59310.2|30
1618148610000|2021-04-11 13:43:30|59442.7|59317.7|59448.5|59323.5|59451.6|59326.6|59442|59317|29
1618148620000|2021-04-11 13:43:40|59447.5|59322.5|59448.4|59323.4|59451.4|59326.4|59447.3|59322.3|26
1618148630000|2021-04-11 13:43:50|59450.5|59325.5|59457.5|59332.5|59462.4|59337.4|59450.2|59325.2|29
1618148640000|2021-04-11 13:44:00|59458.4|59333.4|59461|59336|59461.2|59336.2|59458.1|59333.1|21
1618148650000|2021-04-11 13:44:10|59461.1|59336.1|59469.1|59344.1|59469.1|59344.1|59461.1|59336.1|20
1618148660000|2021-04-11 13:44:20|59469.2|59344.2|59470.8|59345.8|59472|59347|59466.7|59341.7|26
1618148670000|2021-04-11 13:44:30|59470.9|59345.9|59448.8|59323.8|59471.4|59346.4|59448.8|59323.8|29
1618148680000|2021-04-11 13:44:40|59448.3|59323.3|59444.7|59319.7|59448.3|59323.3|59436.8|59311.8|23
1618148690000|2021-04-11 13:44:50|59444.3|59319.3|59442.2|59317.2|59446|59321|59442.2|59317.2|28
1618148700000|2021-04-11 13:45:00|59442.3|59317.3|59455.5|59330.5|59455.5|59330.5|59442.2|59317.2|28
1618148710000|2021-04-11 13:45:10|59455.1|59330.1|59453.5|59328.5|59457.3|59332.3|59452.9|59327.9|34
1618148720000|2021-04-11 13:45:20|59453.3|59328.3|59469.6|59344.6|59470.8|59345.8|59453.3|59328.3|30
1618148730000|2021-04-11 13:45:30|59469.3|59344.3|59482.4|59357.4|59482.4|59357.4|59469.3|59344.3|33
1618148740000|2021-04-11 13:45:40|59482.2|59357.2|59481.7|59356.7|59482.6|59357.6|59477.8|59352.8|31
1618148750000|2021-04-11 13:45:50|59480.7|59355.7|59486.7|59361.7|59486.8|59361.8|59480.7|59355.7|27
1618148760000|2021-04-11 13:46:00|59486.6|59361.6|59499.1|59374.1|59499.1|59374.1|59486.4|59361.4|29
1618148770000|2021-04-11 13:46:10|59498.5|59373.5|59496.7|59371.7|59502.7|59377.7|59496.7|59371.7|22
1618148780000|2021-04-11 13:46:20|59496.8|59371.8|59488.2|59363.2|59496.9|59371.9|59488.2|59363.2|20
1618148790000|2021-04-11 13:46:30|59487.6|59362.6|59485.6|59360.6|59487.8|59362.8|59485|59360|15
1618148800000|2021-04-11 13:46:40|59485|59360|59460.6|59335.6|59485|59360|59458.2|59333.2|31
1618148810000|2021-04-11 13:46:50|59459.5|59334.5|59431|59306|59466.1|59341.1|59412.9|59287.9|34
1618148820000|2021-04-11 13:47:00|59431.2|59306.2|59432.6|59307.6|59433.7|59308.7|59429.5|59304.5|28
1618148830000|2021-04-11 13:47:10|59432.8|59307.8|59449.3|59324.3|59462.9|59337.9|59432.1|59307.1|30
1618148840000|2021-04-11 13:47:20|59448.4|59323.4|59428.9|59303.9|59448.4|59323.4|59427.4|59302.4|26
1618148850000|2021-04-11 13:47:30|59429.2|59304.2|59426.2|59301.2|59433.8|59308.8|59426.2|59301.2|31
1618148860000|2021-04-11 13:47:40|59424.9|59299.9|59423.4|59298.4|59425.2|59300.2|59418.9|59293.9|27
1618148870000|2021-04-11 13:47:50|59423|59298|59421|59296|59423|59298|59417.6|59292.6|16
1618148880000|2021-04-11 13:48:00|59421.4|59296.4|59405.2|59280.2|59421.4|59296.4|59401.2|59276.2|28
1618148890000|2021-04-11 13:48:10|59401.7|59276.7|59389.6|59264.6|59405|59280|59385.1|59260.1|27
1618148900000|2021-04-11 13:48:20|59389.2|59264.2|59382.9|59257.9|59389.2|59264.2|59382.9|59257.9|20
1618148910000|2021-04-11 13:48:30|59382.5|59257.5|59368.4|59243.4|59382.5|59257.5|59358|59233|28
1618148920000|2021-04-11 13:48:40|59368.1|59243.1|59372.5|59247.5|59380.6|59255.6|59367.6|59242.6|33
1618148930000|2021-04-11 13:48:50|59372.6|59247.6|59371.9|59246.9|59377.1|59252.1|59371.9|59246.9|25
1618148940000|2021-04-11 13:49:00|59371.7|59246.7|59358.1|59233.1|59371.7|59246.7|59358.1|59233.1|26
1618148950000|2021-04-11 13:49:10|59357.7|59232.7|59344.5|59219.5|59361.4|59236.4|59343.3|59218.3|31
1618148960000|2021-04-11 13:49:20|59344|59219|59324.7|59199.7|59344.4|59219.4|59324.7|59199.7|35
1618148970000|2021-04-11 13:49:30|59325.5|59200.5|59322.6|59197.6|59345.5|59220.5|59322.6|59197.6|36
1618148980000|2021-04-11 13:49:40|59324.5|59199.5|59334.5|59209.5|59334.5|59209.5|59320.2|59195.2|34
1618148990000|2021-04-11 13:49:50|59333.3|59208.3|59319.5|59194.5|59334.8|59209.8|59315.4|59190.4|35
1618149000000|2021-04-11 13:50:00|59317.8|59192.8|59323.9|59198.9|59323.9|59198.9|59294.1|59169.1|33
1618149010000|2021-04-11 13:50:10|59323.6|59198.6|59326.7|59201.7|59338.8|59213.8|59323.6|59198.6|38
1618149020000|2021-04-11 13:50:20|59326.5|59201.5|59327|59202|59331.4|59206.4|59325.5|59200.5|35
1618149030000|2021-04-11 13:50:30|59329.9|59204.9|59351.1|59226.1|59354|59229|59329.9|59204.9|28
1618149040000|2021-04-11 13:50:40|59350.9|59225.9|59354.9|59229.9|59357|59232|59350.9|59225.9|22
1618149050000|2021-04-11 13:50:50|59354.4|59229.4|59356|59231|59359|59234|59354.4|59229.4|27
1618149060000|2021-04-11 13:51:00|59355.7|59230.7|59358.3|59233.3|59359.1|59234.1|59355.2|59230.2|32
1618149070000|2021-04-11 13:51:10|59359.5|59234.5|59378.7|59253.7|59383|59258|59359.5|59234.5|37
1618149080000|2021-04-11 13:51:20|59379.5|59254.5|59361.1|59236.1|59380.8|59255.8|59354.1|59229.1|36
1618149090000|2021-04-11 13:51:30|59361.2|59236.2|59338.5|59213.5|59372.2|59247.2|59338.5|59213.5|35
1618149100000|2021-04-11 13:51:40|59338.4|59213.4|59347.5|59222.5|59353.4|59228.4|59336.3|59211.3|30
1618149110000|2021-04-11 13:51:50|59346.8|59221.8|59352.8|59227.8|59363.2|59238.2|59346.1|59221.1|38
1618149120000|2021-04-11 13:52:00|59352.4|59227.4|59364.7|59239.7|59365.1|59240.1|59350.9|59225.9|35
1618149130000|2021-04-11 13:52:10|59365.6|59240.6|59366.2|59241.2|59366.2|59241.2|59360.7|59235.7|33
1618149140000|2021-04-11 13:52:20|59365.1|59240.1|59366.8|59241.8|59368.7|59243.7|59363.4|59238.4|32
1618149150000|2021-04-11 13:52:30|59367.5|59242.5|59379.8|59254.8|59379.8|59254.8|59366.6|59241.6|29
1618149160000|2021-04-11 13:52:40|59380.2|59255.2|59389.9|59264.9|59390.1|59265.1|59377|59252|32
1618149170000|2021-04-11 13:52:50|59389.8|59264.8|59390|59265|59393|59268|59389.5|59264.5|29
1618149180000|2021-04-11 13:53:00|59389.9|59264.9|59393.5|59268.5|59393.5|59268.5|59388.8|59263.8|22
1618149190000|2021-04-11 13:53:10|59394.6|59269.6|59395.5|59270.5|59396.8|59271.8|59393.5|59268.5|17
1618149200000|2021-04-11 13:53:20|59395.1|59270.1|59395.9|59270.9|59396.5|59271.5|59394.4|59269.4|11
1618149210000|2021-04-11 13:53:30|59400.2|59275.2|59401.5|59276.5|59403.5|59278.5|59399.5|59274.5|20
1618149220000|2021-04-11 13:53:40|59401.1|59276.1|59399.3|59274.3|59401.1|59276.1|59399.3|59274.3|11
1618149230000|2021-04-11 13:53:50|59400.4|59275.4|59401.7|59276.7|59404.1|59279.1|59400.3|59275.3|11
1618149240000|2021-04-11 13:54:00|59402.3|59277.3|59400.9|59275.9|59402.7|59277.7|59397.9|59272.9|26
1618149250000|2021-04-11 13:54:10|59401|59276|59401.8|59276.8|59401.8|59276.8|59399.1|59274.1|14
1618149260000|2021-04-11 13:54:20|59401.3|59276.3|59397.9|59272.9|59401.3|59276.3|59395.7|59270.7|18
1618149270000|2021-04-11 13:54:30|59399.6|59274.6|59399.5|59274.5|59399.6|59274.6|59398.8|59273.8|11
1618149280000|2021-04-11 13:54:40|59399.2|59274.2|59429.5|59304.5|59430.5|59305.5|59398.7|59273.7|24
1618149290000|2021-04-11 13:54:50|59430.3|59305.3|59449|59324|59449|59324|59425.6|59300.6|35
1618149300000|2021-04-11 13:55:00|59448|59323|59455.4|59330.4|59461.3|59336.3|59448|59323|29
1618149310000|2021-04-11 13:55:10|59456|59331|59459.5|59334.5|59467.9|59342.9|59456|59331|34
1618149320000|2021-04-11 13:55:20|59458.4|59333.4|59418.3|59293.3|59458.8|59333.8|59415.1|59290.1|39
1618149330000|2021-04-11 13:55:30|59418.1|59293.1|59411.9|59286.9|59418.2|59293.2|59407.4|59282.4|26
1618149340000|2021-04-11 13:55:40|59412|59287|59404.6|59279.6|59418.2|59293.2|59402.7|59277.7|26
1618149350000|2021-04-11 13:55:50|59404.2|59279.2|59407|59282|59408.5|59283.5|59403.6|59278.6|16
1618149360000|2021-04-11 13:56:00|59405.7|59280.7|59402.2|59277.2|59407.9|59282.9|59402.2|59277.2|18
1618149370000|2021-04-11 13:56:10|59402.3|59277.3|59370.8|59245.8|59403.7|59278.7|59370.8|59245.8|28
1618149380000|2021-04-11 13:56:20|59371.1|59246.1|59387.4|59262.4|59387.4|59262.4|59366.7|59241.7|24
1618149390000|2021-04-11 13:56:30|59386.1|59261.1|59393.2|59268.2|59393.2|59268.2|59378.9|59253.9|27
1618149400000|2021-04-11 13:56:40|59391.3|59266.3|59391.7|59266.7|59394.3|59269.3|59389.3|59264.3|30
1618149410000|2021-04-11 13:56:50|59391.6|59266.6|59383.3|59258.3|59402|59277|59376.1|59251.1|30
1618149420000|2021-04-11 13:57:00|59382.8|59257.8|59377.9|59252.9|59382.9|59257.9|59377.5|59252.5|19
1618149430000|2021-04-11 13:57:10|59378.2|59253.2|59386.1|59261.1|59387.3|59262.3|59378.2|59253.2|15
1618149440000|2021-04-11 13:57:20|59385.7|59260.7|59398.5|59273.5|59398.5|59273.5|59385.7|59260.7|18
1618149450000|2021-04-11 13:57:30|59398.1|59273.1|59397.9|59272.9|59399.4|59274.4|59396.9|59271.9|24
1618149460000|2021-04-11 13:57:40|59398.2|59273.2|59397.2|59272.2|59399.1|59274.1|59397.1|59272.1|22
1618149470000|2021-04-11 13:57:50|59398.2|59273.2|59401.4|59276.4|59404.7|59279.7|59398.2|59273.2|18
1618149480000|2021-04-11 13:58:00|59402.4|59277.4|59402.1|59277.1|59402.8|59277.8|59400.7|59275.7|13
1618149490000|2021-04-11 13:58:10|59401|59276|59403.3|59278.3|59403.3|59278.3|59401|59276|9
1618149500000|2021-04-11 13:58:20|59401.4|59276.4|59403.6|59278.6|59405.3|59280.3|59401.4|59276.4|11
1618149510000|2021-04-11 13:58:30|59404.6|59279.6|59403.4|59278.4|59406.2|59281.2|59403.2|59278.2|9
1618149520000|2021-04-11 13:58:40|59403.1|59278.1|59407.2|59282.2|59410.5|59285.5|59403.1|59278.1|20
1618149530000|2021-04-11 13:58:50|59407|59282|59404|59279|59409|59284|59404|59279|17
1618149540000|2021-04-11 13:59:00|59403|59278|59384.6|59259.6|59403|59278|59384.6|59259.6|24
1618149550000|2021-04-11 13:59:10|59385.2|59260.2|59382.7|59257.7|59385.2|59260.2|59379.1|59254.1|19
1618149560000|2021-04-11 13:59:20|59381.2|59256.2|59357.1|59232.1|59381.5|59256.5|59347.9|59222.9|33
1618149570000|2021-04-11 13:59:30|59358.7|59233.7|59359.7|59234.7|59364.5|59239.5|59354.4|59229.4|32
1618149580000|2021-04-11 13:59:40|59360.4|59235.4|59361.7|59236.7|59363.6|59238.6|59360|59235|23
1618149590000|2021-04-11 13:59:50|59361.8|59236.8|59361.9|59236.9|59362.8|59237.8|59358.6|59233.6|22
1618149600000|2021-04-11 14:00:00|59363.1|59238.1|59357|59232|59363.8|59238.8|59356.9|59231.9|23
1618149610000|2021-04-11 14:00:10|59357.1|59232.1|59332.9|59207.9|59357.1|59232.1|59332.9|59207.9|11
1618149620000|2021-04-11 14:00:20|59324.2|59199.2|59354.9|59229.9|59354.9|59229.9|59324.2|59199.2|34
1618149630000|2021-04-11 14:00:30|59354.4|59229.4|59334.3|59209.3|59355.5|59230.5|59334.3|59209.3|33
1618149640000|2021-04-11 14:00:40|59331.8|59206.8|59292.9|59167.9|59331.8|59206.8|59287.3|59162.3|36
1618149650000|2021-04-11 14:00:50|59292.8|59167.8|59308.8|59183.8|59311.7|59186.7|59274.5|59149.5|39
1618149660000|2021-04-11 14:01:00|59309.5|59184.5|59383.8|59258.8|59383.8|59258.8|59309.5|59184.5|28
1618149670000|2021-04-11 14:01:10|59384.6|59259.6|59420.3|59295.3|59423.8|59298.8|59384.6|59259.6|40
1618149680000|2021-04-11 14:01:20|59419.3|59294.3|59445.7|59320.7|59446.1|59321.1|59416.1|59291.1|33
1618149690000|2021-04-11 14:01:30|59446.4|59321.4|59444.7|59319.7|59446.5|59321.5|59441.7|59316.7|35
1618149700000|2021-04-11 14:01:40|59444.5|59319.5|59445.2|59320.2|59446.3|59321.3|59443.8|59318.8|34
1618149710000|2021-04-11 14:01:50|59445.6|59320.6|59442.1|59317.1|59445.6|59320.6|59442.1|59317.1|12
1618149720000|2021-04-11 14:02:00|59441.7|59316.7|59442|59317|59442.9|59317.9|59439.8|59314.8|27
1618149730000|2021-04-11 14:02:10|59442.9|59317.9|59440.3|59315.3|59442.9|59317.9|59438.9|59313.9|28
1618149740000|2021-04-11 14:02:20|59440.4|59315.4|59438.5|59313.5|59440.7|59315.7|59438.4|59313.4|16
1618149750000|2021-04-11 14:02:30|59438.7|59313.7|59439.4|59314.4|59439.5|59314.5|59438.5|59313.5|22
1618149760000|2021-04-11 14:02:40|59439.9|59314.9|59437.7|59312.7|59440.7|59315.7|59435.7|59310.7|16
1618149770000|2021-04-11 14:02:50|59438|59313|59440.3|59315.3|59440.9|59315.9|59437.4|59312.4|21
1618149780000|2021-04-11 14:03:00|59440.2|59315.2|59448.9|59323.9|59448.9|59323.9|59439.5|59314.5|16
1618149790000|2021-04-11 14:03:10|59448.5|59323.5|59450.7|59325.7|59451.5|59326.5|59448.5|59323.5|24
1618149800000|2021-04-11 14:03:20|59450.6|59325.6|59445.8|59320.8|59450.6|59325.6|59445.8|59320.8|13
1618149810000|2021-04-11 14:03:30|59445.7|59320.7|59448|59323|59448.5|59323.5|59445.7|59320.7|7
1618149820000|2021-04-11 14:03:40|59447.9|59322.9|59447.9|59322.9|59448|59323|59447.8|59322.8|7
1618149830000|2021-04-11 14:03:50|59445|59320|59444.4|59319.4|59445.6|59320.6|59442.7|59317.7|16
1618149840000|2021-04-11 14:04:00|59443|59318|59443.6|59318.6|59447.9|59322.9|59442.9|59317.9|20
1618149850000|2021-04-11 14:04:10|59444|59319|59445.8|59320.8|59446.4|59321.4|59443.6|59318.6|21
1618149860000|2021-04-11 14:04:20|59446.3|59321.3|59461.3|59336.3|59461.3|59336.3|59444.6|59319.6|25
1618149870000|2021-04-11 14:04:30|59461.1|59336.1|59465.2|59340.2|59469.3|59344.3|59459.9|59334.9|31
1618149880000|2021-04-11 14:04:40|59464.4|59339.4|59464.8|59339.8|59470.8|59345.8|59464.4|59339.4|26
1618149890000|2021-04-11 14:04:50|59464.7|59339.7|59450.3|59325.3|59464.7|59339.7|59445.8|59320.8|27
1618149900000|2021-04-11 14:05:00|59451.8|59326.8|59455.9|59330.9|59458.1|59333.1|59451.8|59326.8|24
1618149910000|2021-04-11 14:05:10|59455.3|59330.3|59458.2|59333.2|59461.7|59336.7|59455.3|59330.3|29
1618149920000|2021-04-11 14:05:20|59459.6|59334.6|59468.8|59343.8|59469.8|59344.8|59458.4|59333.4|26
1618149930000|2021-04-11 14:05:30|59468.6|59343.6|59467.4|59342.4|59468.6|59343.6|59466.1|59341.1|18
1618149940000|2021-04-11 14:05:40|59467.7|59342.7|59468.3|59343.3|59468.5|59343.5|59467.2|59342.2|22
1618149950000|2021-04-11 14:05:50|59467.4|59342.4|59467.6|59342.6|59468.3|59343.3|59467.2|59342.2|15
1618149960000|2021-04-11 14:06:00|59467.4|59342.4|59468.6|59343.6|59468.7|59343.7|59467.2|59342.2|18
1618149970000|2021-04-11 14:06:10|59468.4|59343.4|59469.3|59344.3|59470.3|59345.3|59467.7|59342.7|16
1618149980000|2021-04-11 14:06:20|59469.4|59344.4|59470.9|59345.9|59472.3|59347.3|59469.4|59344.4|10
1618149990000|2021-04-11 14:06:30|59471.5|59346.5|59479.2|59354.2|59479.3|59354.3|59471|59346|29
1618150000000|2021-04-11 14:06:40|59479.7|59354.7|59476.1|59351.1|59479.7|59354.7|59475.7|59350.7|17
1618150010000|2021-04-11 14:06:50|59476.3|59351.3|59487.4|59362.4|59487.4|59362.4|59476.3|59351.3|24
1618150020000|2021-04-11 14:07:00|59486.4|59361.4|59490.2|59365.2|59490.2|59365.2|59486|59361|22
1618150030000|2021-04-11 14:07:10|59489.8|59364.8|59491.4|59366.4|59491.7|59366.7|59488.9|59363.9|20
1618150040000|2021-04-11 14:07:20|59491.8|59366.8|59493.6|59368.6|59493.6|59368.6|59491.8|59366.8|17
1618150050000|2021-04-11 14:07:30|59494.1|59369.1|59495.5|59370.5|59496|59371|59494.1|59369.1|11
1618150060000|2021-04-11 14:07:40|59495.6|59370.6|59497.2|59372.2|59497.7|59372.7|59495.5|59370.5|14
1618150070000|2021-04-11 14:07:50|59499.1|59374.1|59448.3|59323.3|59500.5|59375.5|59443.4|59318.4|26
1618150080000|2021-04-11 14:08:00|59447.7|59322.7|59475.7|59350.7|59477.5|59352.5|59444.5|59319.5|34
1618150090000|2021-04-11 14:08:10|59476.5|59351.5|59490.4|59365.4|59491.5|59366.5|59476.5|59351.5|33
1618150100000|2021-04-11 14:08:20|59490.8|59365.8|59490|59365|59496.9|59371.9|59486.9|59361.9|32
1618150110000|2021-04-11 14:08:30|59490.1|59365.1|59490|59365|59490.8|59365.8|59486|59361|24
1618150120000|2021-04-11 14:08:40|59490.1|59365.1|59435.9|59310.9|59490.1|59365.1|59432.8|59307.8|26
1618150130000|2021-04-11 14:08:50|59435.4|59310.4|59460.8|59335.8|59460.8|59335.8|59435.4|59310.4|32
1618150140000|2021-04-11 14:09:00|59461|59336|59480.1|59355.1|59480.2|59355.2|59461|59336|25
1618150150000|2021-04-11 14:09:10|59478.3|59353.3|59474.9|59349.9|59480.6|59355.6|59462.9|59337.9|32
1618150160000|2021-04-11 14:09:20|59474.8|59349.8|59477.7|59352.7|59478.5|59353.5|59467.8|59342.8|30
1618150170000|2021-04-11 14:09:30|59477.2|59352.2|59473.9|59348.9|59477.4|59352.4|59472.9|59347.9|15
1618150180000|2021-04-11 14:09:40|59473.8|59348.8|59465|59340|59473.8|59348.8|59463.1|59338.1|17
1618150190000|2021-04-11 14:09:50|59465.2|59340.2|59473.2|59348.2|59473.2|59348.2|59462.9|59337.9|19
1618150200000|2021-04-11 14:10:00|59475.7|59350.7|59466.4|59341.4|59476.8|59351.8|59462.5|59337.5|31
1618150210000|2021-04-11 14:10:10|59466.2|59341.2|59462.1|59337.1|59466.2|59341.2|59459.5|59334.5|24
1618150220000|2021-04-11 14:10:20|59460.7|59335.7|59464.6|59339.6|59465.6|59340.6|59460.7|59335.7|22
1618150230000|2021-04-11 14:10:30|59465.4|59340.4|59467.6|59342.6|59467.6|59342.6|59461.9|59336.9|23
1618150240000|2021-04-11 14:10:40|59463.6|59338.6|59461.6|59336.6|59463.6|59338.6|59461|59336|13
1618150250000|2021-04-11 14:10:50|59461.1|59336.1|59460|59335|59461.5|59336.5|59458.6|59333.6|17
1618150260000|2021-04-11 14:11:00|59460.7|59335.7|59457.6|59332.6|59460.8|59335.8|59456.3|59331.3|20
1618150270000|2021-04-11 14:11:10|59457.1|59332.1|59444.5|59319.5|59457.5|59332.5|59444.5|59319.5|18
1618150280000|2021-04-11 14:11:20|59447.2|59322.2|59442.3|59317.3|59452.7|59327.7|59440.5|59315.5|23
1618150290000|2021-04-11 14:11:30|59441.3|59316.3|59420.5|59295.5|59441.3|59316.3|59420.5|59295.5|24
1618150300000|2021-04-11 14:11:40|59424.3|59299.3|59420.5|59295.5|59425.6|59300.6|59420.5|59295.5|19
1618150310000|2021-04-11 14:11:50|59420.4|59295.4|59424.9|59299.9|59427.8|59302.8|59403.5|59278.5|30
1618150320000|2021-04-11 14:12:00|59425|59300|59413.1|59288.1|59425.6|59300.6|59407.8|59282.8|29
1618150330000|2021-04-11 14:12:10|59413.3|59288.3|59447.7|59322.7|59447.7|59322.7|59413.1|59288.1|29
1618150340000|2021-04-11 14:12:20|59447.8|59322.8|59445.5|59320.5|59449|59324|59443.6|59318.6|22
1618150350000|2021-04-11 14:12:30|59445.4|59320.4|59447|59322|59449.3|59324.3|59445.3|59320.3|21
1618150360000|2021-04-11 14:12:40|59447.3|59322.3|59452.9|59327.9|59454.4|59329.4|59446.4|59321.4|20
1618150370000|2021-04-11 14:12:50|59453.6|59328.6|59456.1|59331.1|59458.1|59333.1|59452.9|59327.9|23
1618150380000|2021-04-11 14:13:00|59456.2|59331.2|59452.7|59327.7|59456.2|59331.2|59452.7|59327.7|14
1618150390000|2021-04-11 14:13:10|59451.8|59326.8|59454.8|59329.8|59455.2|59330.2|59451.6|59326.6|18
1618150400000|2021-04-11 14:13:20|59455.2|59330.2|59456.4|59331.4|59457.9|59332.9|59454.8|59329.8|12
1618150410000|2021-04-11 14:13:30|59457|59332|59459.9|59334.9|59460.8|59335.8|59456.5|59331.5|14
1618150420000|2021-04-11 14:13:40|59461|59336|59466.5|59341.5|59467|59342|59460.2|59335.2|22
1618150430000|2021-04-11 14:13:50|59466.8|59341.8|59465.6|59340.6|59466.9|59341.9|59464.9|59339.9|11
1618150440000|2021-04-11 14:14:00|59465.2|59340.2|59467.3|59342.3|59468|59343|59463.4|59338.4|21
1618150450000|2021-04-11 14:14:10|59467.1|59342.1|59456.5|59331.5|59467.3|59342.3|59455.4|59330.4|16
1618150460000|2021-04-11 14:14:20|59455|59330|59454.3|59329.3|59457.8|59332.8|59454.3|59329.3|11
1618150470000|2021-04-11 14:14:30|59455.5|59330.5|59452.6|59327.6|59457.6|59332.6|59452.6|59327.6|21
1618150480000|2021-04-11 14:14:40|59445.4|59320.4|59416.9|59291.9|59445.4|59320.4|59416.9|59291.9|28
1618150490000|2021-04-11 14:14:50|59415.4|59290.4|59396.8|59271.8|59417.1|59292.1|59396.8|59271.8|36
1618150500000|2021-04-11 14:15:00|59393.7|59268.7|59356.9|59231.9|59393.7|59268.7|59354.5|59229.5|23
1618150510000|2021-04-11 14:15:10|59350.3|59225.3|59340.7|59215.7|59351|59226|59337.7|59212.7|40
1618150520000|2021-04-11 14:15:20|59343.5|59218.5|59339.3|59214.3|59343.7|59218.7|59336.3|59211.3|32
1618150530000|2021-04-11 14:15:30|59338.9|59213.9|59343.5|59218.5|59345.8|59220.8|59326.1|59201.1|32
1618150540000|2021-04-11 14:15:40|59344.6|59219.6|59365.3|59240.3|59365.3|59240.3|59344.6|59219.6|33
1618150550000|2021-04-11 14:15:50|59365.7|59240.7|59380.8|59255.8|59381.4|59256.4|59365.7|59240.7|29
1618150560000|2021-04-11 14:16:00|59381.7|59256.7|59390.4|59265.4|59394.8|59269.8|59381.7|59256.7|28
1618150570000|2021-04-11 14:16:10|59390.7|59265.7|59378.7|59253.7|59392.8|59267.8|59378.7|59253.7|26
1618150580000|2021-04-11 14:16:20|59378.8|59253.8|59381.5|59256.5|59386.3|59261.3|59378.8|59253.8|30
1618150590000|2021-04-11 14:16:30|59382.5|59257.5|59386.3|59261.3|59387.1|59262.1|59379.1|59254.1|31
1618150600000|2021-04-11 14:16:40|59386.6|59261.6|59395|59270|59398|59273|59382.7|59257.7|30
1618150610000|2021-04-11 14:16:50|59395.1|59270.1|59398.9|59273.9|59407.4|59282.4|59395.1|59270.1|27
1618150620000|2021-04-11 14:17:00|59398.3|59273.3|59367.4|59242.4|59400.8|59275.8|59367.4|59242.4|32
1618150630000|2021-04-11 14:17:10|59362.4|59237.4|59374.1|59249.1|59374.1|59249.1|59362.4|59237.4|29
1618150640000|2021-04-11 14:17:20|59373.3|59248.3|59353|59228|59381.4|59256.4|59351.2|59226.2|28
1618150650000|2021-04-11 14:17:30|59352|59227|59339.6|59214.6|59353.1|59228.1|59339.6|59214.6|31
1618150660000|2021-04-11 14:17:40|59339.3|59214.3|59340.8|59215.8|59345.9|59220.9|59338.4|59213.4|18
1618150670000|2021-04-11 14:17:50|59341.4|59216.4|59344.5|59219.5|59349.7|59224.7|59339.5|59214.5|25
1618150680000|2021-04-11 14:18:00|59345.5|59220.5|59317.4|59192.4|59345.5|59220.5|59316.1|59191.1|31
1618150690000|2021-04-11 14:18:10|59319|59194|59330.7|59205.7|59334.4|59209.4|59317.2|59192.2|33
1618150700000|2021-04-11 14:18:20|59330.6|59205.6|59342.2|59217.2|59342.6|59217.6|59330.6|59205.6|30
1618150710000|2021-04-11 14:18:30|59342.1|59217.1|59346.2|59221.2|59346.2|59221.2|59340.8|59215.8|29
1618150720000|2021-04-11 14:18:40|59345.9|59220.9|59345.4|59220.4|59346.4|59221.4|59333.3|59208.3|29
1618150730000|2021-04-11 14:18:50|59345|59220|59343.9|59218.9|59345.7|59220.7|59343.2|59218.2|28
1618150740000|2021-04-11 14:19:00|59343.7|59218.7|59323.7|59198.7|59344|59219|59323.7|59198.7|27
1618150750000|2021-04-11 14:19:10|59320.7|59195.7|59343.6|59218.6|59343.6|59218.6|59320.7|59195.7|35
1618150760000|2021-04-11 14:19:20|59343.7|59218.7|59353|59228|59353.7|59228.7|59343.5|59218.5|26
1618150770000|2021-04-11 14:19:30|59353.6|59228.6|59351.9|59226.9|59354.6|59229.6|59351.5|59226.5|16
1618150780000|2021-04-11 14:19:40|59352|59227|59352.2|59227.2|59352.9|59227.9|59350.6|59225.6|20
1618150790000|2021-04-11 14:19:50|59352.1|59227.1|59365.5|59240.5|59367.2|59242.2|59350|59225|25
1618150800000|2021-04-11 14:20:00|59364.1|59239.1|59370.7|59245.7|59373.3|59248.3|59364.1|59239.1|24
1618150810000|2021-04-11 14:20:10|59370.9|59245.9|59372.2|59247.2|59373.3|59248.3|59370.4|59245.4|23
1618150820000|2021-04-11 14:20:20|59372.4|59247.4|59375.6|59250.6|59375.6|59250.6|59370.1|59245.1|19
1618150830000|2021-04-11 14:20:30|59375.1|59250.1|59383.5|59258.5|59384.8|59259.8|59375|59250|16
1618150840000|2021-04-11 14:20:40|59383.6|59258.6|59383.2|59258.2|59383.6|59258.6|59382.6|59257.6|10
1618150850000|2021-04-11 14:20:50|59383.1|59258.1|59378.6|59253.6|59383.1|59258.1|59368.3|59243.3|26
1618150860000|2021-04-11 14:21:00|59378.8|59253.8|59388.4|59263.4|59388.4|59263.4|59377.1|59252.1|25
1618150870000|2021-04-11 14:21:10|59388.5|59263.5|59390|59265|59390|59265|59387.7|59262.7|29
1618150880000|2021-04-11 14:21:20|59390.2|59265.2|59396.3|59271.3|59397.1|59272.1|59390|59265|26
1618150890000|2021-04-11 14:21:30|59395.8|59270.8|59400.5|59275.5|59400.5|59275.5|59395.3|59270.3|14
1618150900000|2021-04-11 14:21:40|59400.6|59275.6|59400.8|59275.8|59401.4|59276.4|59399.4|59274.4|12
1618150910000|2021-04-11 14:21:50|59400.4|59275.4|59400.5|59275.5|59401|59276|59399.7|59274.7|10
1618150920000|2021-04-11 14:22:00|59400|59275|59402.3|59277.3|59403.3|59278.3|59400|59275|20
1618150930000|2021-04-11 14:22:10|59402.2|59277.2|59401.8|59276.8|59402.2|59277.2|59401.1|59276.1|15
1618150940000|2021-04-11 14:22:20|59401.7|59276.7|59401.8|59276.8|59402.2|59277.2|59399.2|59274.2|18
1618150950000|2021-04-11 14:22:30|59401.9|59276.9|59401.2|59276.2|59404.8|59279.8|59401.1|59276.1|15
1618150960000|2021-04-11 14:22:40|59401.4|59276.4|59406.8|59281.8|59406.8|59281.8|59400.9|59275.9|22
1618150970000|2021-04-11 14:22:50|59405.6|59280.6|59409.9|59284.9|59409.9|59284.9|59405|59280|20
1618150980000|2021-04-11 14:23:00|59409.7|59284.7|59410.3|59285.3|59410.6|59285.6|59409.2|59284.2|19
1618150990000|2021-04-11 14:23:10|59410.5|59285.5|59416.2|59291.2|59416.2|59291.2|59410.2|59285.2|18
1618151000000|2021-04-11 14:23:20|59416.3|59291.3|59416|59291|59416.3|59291.3|59415.3|59290.3|11
1618151010000|2021-04-11 14:23:30|59416.1|59291.1|59417.4|59292.4|59419.9|59294.9|59415.3|59290.3|24
1618151020000|2021-04-11 14:23:40|59417.7|59292.7|59418.7|59293.7|59420.1|59295.1|59417.7|59292.7|19
1618151030000|2021-04-11 14:23:50|59419.7|59294.7|59420|59295|59422.4|59297.4|59419.7|59294.7|15
1618151040000|2021-04-11 14:24:00|59419.6|59294.6|59420.9|59295.9|59423|59298|59418.3|59293.3|20
1618151050000|2021-04-11 14:24:10|59421.4|59296.4|59423.8|59298.8|59424|59299|59420.5|59295.5|17
1618151060000|2021-04-11 14:24:20|59424.7|59299.7|59428.6|59303.6|59430.4|59305.4|59424.7|59299.7|20
1618151070000|2021-04-11 14:24:30|59429.4|59304.4|59429.5|59304.5|59430.8|59305.8|59429.4|59304.4|17
1618151080000|2021-04-11 14:24:40|59428.9|59303.9|59431|59306|59431|59306|59428.9|59303.9|11
1618151090000|2021-04-11 14:24:50|59430.8|59305.8|59430.3|59305.3|59430.8|59305.8|59429.7|59304.7|14
1618151100000|2021-04-11 14:25:00|59432.3|59307.3|59433.3|59308.3|59433.3|59308.3|59430.5|59305.5|18
1618151110000|2021-04-11 14:25:10|59433.7|59308.7|59446.3|59321.3|59446.3|59321.3|59433.7|59308.7|8
1618151120000|2021-04-11 14:25:20|59446.4|59321.4|59455.7|59330.7|59455.7|59330.7|59445.8|59320.8|30
1618151130000|2021-04-11 14:25:30|59456.5|59331.5|59453.6|59328.6|59457.6|59332.6|59453.6|59328.6|32
1618151140000|2021-04-11 14:25:40|59454.4|59329.4|59459.3|59334.3|59464.4|59339.4|59454.4|59329.4|30
1618151150000|2021-04-11 14:25:50|59459.1|59334.1|59456.8|59331.8|59459.3|59334.3|59456.6|59331.6|25
1618151160000|2021-04-11 14:26:00|59457|59332|59457.3|59332.3|59457.3|59332.3|59456.6|59331.6|14
1618151170000|2021-04-11 14:26:10|59457.2|59332.2|59458.5|59333.5|59458.9|59333.9|59456.9|59331.9|10
1618151180000|2021-04-11 14:26:20|59458.6|59333.6|59460.2|59335.2|59460.5|59335.5|59457.9|59332.9|12
1618151190000|2021-04-11 14:26:30|59460.5|59335.5|59461.1|59336.1|59461.6|59336.6|59460.1|59335.1|11
1618151200000|2021-04-11 14:26:40|59461.6|59336.6|59461.4|59336.4|59461.6|59336.6|59460.9|59335.9|8
1618151210000|2021-04-11 14:26:50|59461.3|59336.3|59456.9|59331.9|59461.4|59336.4|59456.9|59331.9|9
1618151220000|2021-04-11 14:27:00|59456.6|59331.6|59451.3|59326.3|59456.6|59331.6|59451.3|59326.3|20
1618151230000|2021-04-11 14:27:10|59451.4|59326.4|59451.7|59326.7|59453.7|59328.7|59451.4|59326.4|21
1618151240000|2021-04-11 14:27:20|59450.4|59325.4|59452|59327|59452|59327|59450.2|59325.2|15
1618151250000|2021-04-11 14:27:30|59448.6|59323.6|59444.5|59319.5|59448.6|59323.6|59444.3|59319.3|15
1618151260000|2021-04-11 14:27:40|59444.7|59319.7|59445.3|59320.3|59447.4|59322.4|59444.7|59319.7|16
1618151270000|2021-04-11 14:27:50|59445.9|59320.9|59433.4|59308.4|59447.1|59322.1|59431.2|59306.2|25
1618151280000|2021-04-11 14:28:00|59433.5|59308.5|59436.2|59311.2|59436.2|59311.2|59433.5|59308.5|19
1618151290000|2021-04-11 14:28:10|59436|59311|59431.6|59306.6|59436|59311|59431.6|59306.6|13
1618151300000|2021-04-11 14:28:20|59431.9|59306.9|59428.1|59303.1|59431.9|59306.9|59426.5|59301.5|20
1618151310000|2021-04-11 14:28:30|59427.6|59302.6|59430.5|59305.5|59430.5|59305.5|59426.9|59301.9|15
1618151320000|2021-04-11 14:28:40|59430.1|59305.1|59430.9|59305.9|59431|59306|59430.1|59305.1|5
1618151330000|2021-04-11 14:28:50|59431.1|59306.1|59431.4|59306.4|59431.5|59306.5|59431.1|59306.1|5
1618151340000|2021-04-11 14:29:00|59431.5|59306.5|59429.8|59304.8|59432.9|59307.9|59429.3|59304.3|14
1618151350000|2021-04-11 14:29:10|59430.2|59305.2|59444|59319|59444|59319|59427.6|59302.6|27
1618151360000|2021-04-11 14:29:20|59443.7|59318.7|59458.4|59333.4|59460.1|59335.1|59439.5|59314.5|30
1618151370000|2021-04-11 14:29:30|59460|59335|59456.6|59331.6|59461.1|59336.1|59455.1|59330.1|26
1618151380000|2021-04-11 14:29:40|59456.8|59331.8|59457|59332|59463|59338|59455.4|59330.4|28
1618151390000|2021-04-11 14:29:50|59460.2|59335.2|59459.4|59334.4|59460.6|59335.6|59458.6|59333.6|16
1618151400000|2021-04-11 14:30:00|59459.3|59334.3|59460.7|59335.7|59461.2|59336.2|59458.6|59333.6|13
1618151410000|2021-04-11 14:30:10|59460.5|59335.5|59464.9|59339.9|59464.9|59339.9|59460.5|59335.5|17
1618151420000|2021-04-11 14:30:20|59465.9|59340.9|59468.8|59343.8|59468.8|59343.8|59464.9|59339.9|11
1618151430000|2021-04-11 14:30:30|59469.2|59344.2|59469.9|59344.9|59471.3|59346.3|59469.1|59344.1|19
1618151440000|2021-04-11 14:30:40|59470|59345|59471.4|59346.4|59471.8|59346.8|59470|59345|20
1618151450000|2021-04-11 14:30:50|59471.1|59346.1|59474|59349|59474.3|59349.3|59471.1|59346.1|7
1618151460000|2021-04-11 14:31:00|59474.7|59349.7|59478.5|59353.5|59479.1|59354.1|59474.7|59349.7|20
1618151470000|2021-04-11 14:31:10|59478.3|59353.3|59480.6|59355.6|59481.6|59356.6|59478.3|59353.3|13
1618151480000|2021-04-11 14:31:20|59481.3|59356.3|59486|59361|59486.4|59361.4|59480.6|59355.6|23
1618151490000|2021-04-11 14:31:30|59486.9|59361.9|59495.3|59370.3|59495.3|59370.3|59486.8|59361.8|14
1618151500000|2021-04-11 14:31:40|59495.4|59370.4|59496.8|59371.8|59497.7|59372.7|59495.4|59370.4|15
1618151510000|2021-04-11 14:31:50|59497.2|59372.2|59494.4|59369.4|59498.2|59373.2|59493.6|59368.6|14
1618151520000|2021-04-11 14:32:00|59493.8|59368.8|59494.1|59369.1|59494.4|59369.4|59492.8|59367.8|16
1618151530000|2021-04-11 14:32:10|59494.2|59369.2|59498.5|59373.5|59498.5|59373.5|59494.2|59369.2|19
1618151540000|2021-04-11 14:32:20|59498.6|59373.6|59501.4|59376.4|59501.5|59376.5|59498.6|59373.6|26
1618151550000|2021-04-11 14:32:30|59501.3|59376.3|59500.7|59375.7|59501.6|59376.6|59500.3|59375.3|7
1618151560000|2021-04-11 14:32:40|59501.3|59376.3|59508.8|59383.8|59508.8|59383.8|59500.6|59375.6|19
1618151570000|2021-04-11 14:32:50|59509|59384|59512.3|59387.3|59512.9|59387.9|59509|59384|8
1618151580000|2021-04-11 14:33:00|59513|59388|59525.4|59400.4|59526.7|59401.7|59513|59388|24
1618151590000|2021-04-11 14:33:10|59526.4|59401.4|59522.8|59397.8|59527.2|59402.2|59521.8|59396.8|24
1618151600000|2021-04-11 14:33:20|59523.4|59398.4|59529.9|59404.9|59529.9|59404.9|59522.9|59397.9|14
1618151610000|2021-04-11 14:33:30|59532.9|59407.9|59556.4|59431.4|59556.4|59431.4|59532.9|59407.9|31
1618151620000|2021-04-11 14:33:40|59556.7|59431.7|59562.8|59437.8|59562.8|59437.8|59556.7|59431.7|18
1618151630000|2021-04-11 14:33:50|59562.2|59437.2|59569.1|59444.1|59569.1|59444.1|59562.2|59437.2|22
1618151640000|2021-04-11 14:34:00|59569.3|59444.3|59569.7|59444.7|59569.9|59444.9|59564.9|59439.9|14
1618151650000|2021-04-11 14:34:10|59570.3|59445.3|59567.2|59442.2|59570.9|59445.9|59567.2|59442.2|15
1618151660000|2021-04-11 14:34:20|59566.9|59441.9|59569.7|59444.7|59569.7|59444.7|59566.1|59441.1|13
1618151670000|2021-04-11 14:34:30|59571|59446|59572.4|59447.4|59573.7|59448.7|59569.7|59444.7|21
1618151680000|2021-04-11 14:34:40|59573.4|59448.4|59583.5|59458.5|59584.2|59459.2|59573.3|59448.3|18
1618151690000|2021-04-11 14:34:50|59583.7|59458.7|59584.1|59459.1|59584.4|59459.4|59583.4|59458.4|16
1618151700000|2021-04-11 14:35:00|59584.2|59459.2|59613.4|59488.4|59613.4|59488.4|59584.2|59459.2|24
1618151710000|2021-04-11 14:35:10|59614|59489|59620.6|59495.6|59628.5|59503.5|59610.3|59485.3|37
1618151720000|2021-04-11 14:35:20|59620.2|59495.2|59625.5|59500.5|59626.8|59501.8|59620.2|59495.2|27
1618151730000|2021-04-11 14:35:30|59625.6|59500.6|59635|59510|59635.6|59510.6|59625.6|59500.6|27
1618151740000|2021-04-11 14:35:40|59634.8|59509.8|59637.1|59512.1|59640.5|59515.5|59634.4|59509.4|24
1618151750000|2021-04-11 14:35:50|59637.5|59512.5|59637.8|59512.8|59639.5|59514.5|59636.7|59511.7|17
1618151760000|2021-04-11 14:36:00|59637.7|59512.7|59637.8|59512.8|59638.7|59513.7|59637.5|59512.5|17
1618151770000|2021-04-11 14:36:10|59638.4|59513.4|59638|59513|59638.4|59513.4|59638|59513|10
1618151780000|2021-04-11 14:36:20|59636.6|59511.6|59625.5|59500.5|59636.6|59511.6|59625.5|59500.5|15
1618151790000|2021-04-11 14:36:30|59625.7|59500.7|59637.9|59512.9|59640.5|59515.5|59625.7|59500.7|28
1618151800000|2021-04-11 14:36:40|59637.3|59512.3|59641.4|59516.4|59642.6|59517.6|59637.3|59512.3|19
1618151810000|2021-04-11 14:36:50|59640.7|59515.7|59643.9|59518.9|59644.7|59519.7|59640.7|59515.7|28
1618151820000|2021-04-11 14:37:00|59642.9|59517.9|59641.5|59516.5|59645.7|59520.7|59639.3|59514.3|34
1618151830000|2021-04-11 14:37:10|59640.2|59515.2|59635.5|59510.5|59640.2|59515.2|59634.5|59509.5|15
1618151840000|2021-04-11 14:37:20|59635|59510|59634.6|59509.6|59635.5|59510.5|59634.2|59509.2|11
1618151850000|2021-04-11 14:37:30|59635|59510|59647.8|59522.8|59647.8|59522.8|59635|59510|16
1618151860000|2021-04-11 14:37:40|59647.3|59522.3|59646.7|59521.7|59651.2|59526.2|59646.7|59521.7|24
1618151870000|2021-04-11 14:37:50|59648.9|59523.9|59650.5|59525.5|59653.4|59528.4|59647.8|59522.8|30
1618151880000|2021-04-11 14:38:00|59652.1|59527.1|59647.6|59522.6|59655.6|59530.6|59647.1|59522.1|25
1618151890000|2021-04-11 14:38:10|59647.5|59522.5|59645.4|59520.4|59647.7|59522.7|59645|59520|13
1618151900000|2021-04-11 14:38:20|59646.1|59521.1|59646.1|59521.1|59647.4|59522.4|59646.1|59521.1|12
1618151910000|2021-04-11 14:38:30|59645.4|59520.4|59645.9|59520.9|59646.5|59521.5|59643|59518|5
1618151920000|2021-04-11 14:38:40|59645.8|59520.8|59640.8|59515.8|59645.9|59520.9|59639.2|59514.2|15
1618151930000|2021-04-11 14:38:50|59639|59514|59636.9|59511.9|59639.4|59514.4|59636.9|59511.9|13
1618151940000|2021-04-11 14:39:00|59633.6|59508.6|59619.3|59494.3|59634|59509|59617.9|59492.9|22
1618151950000|2021-04-11 14:39:10|59619.9|59494.9|59619.9|59494.9|59620.5|59495.5|59619.1|59494.1|18
1618151960000|2021-04-11 14:39:20|59620.5|59495.5|59632.2|59507.2|59635.3|59510.3|59620|59495|19
1618151970000|2021-04-11 14:39:30|59632.4|59507.4|59631.9|59506.9|59632.4|59507.4|59631.9|59506.9|4
1618151980000|2021-04-11 14:39:40|59631.3|59506.3|59627|59502|59631.9|59506.9|59627|59502|6
1618151990000|2021-04-11 14:39:50|59628.2|59503.2|59621.5|59496.5|59628.4|59503.4|59621.5|59496.5|20
1618152000000|2021-04-11 14:40:00|59620.9|59495.9|59620.6|59495.6|59623.4|59498.4|59619.7|59494.7|24
1618152010000|2021-04-11 14:40:10|59620.4|59495.4|59616.7|59491.7|59620.9|59495.9|59616.4|59491.4|18
1618152020000|2021-04-11 14:40:20|59616.9|59491.9|59586.6|59461.6|59617.2|59492.2|59586|59461|26
1618152030000|2021-04-11 14:40:30|59586.5|59461.5|59576.6|59451.6|59586.5|59461.5|59576.6|59451.6|28
1618152040000|2021-04-11 14:40:40|59576|59451|59588.4|59463.4|59589.1|59464.1|59576|59451|25
1618152050000|2021-04-11 14:40:50|59588.7|59463.7|59600.2|59475.2|59600.9|59475.9|59588.7|59463.7|24
1618152060000|2021-04-11 14:41:00|59599.5|59474.5|59584|59459|59599.7|59474.7|59583.7|59458.7|33
1618152070000|2021-04-11 14:41:10|59583.9|59458.9|59583.7|59458.7|59585.5|59460.5|59583.5|59458.5|22
1618152080000|2021-04-11 14:41:20|59581.7|59456.7|59582|59457|59582|59457|59578.9|59453.9|16
1618152090000|2021-04-11 14:41:30|59581|59456|59574|59449|59581|59456|59573.7|59448.7|20
1618152100000|2021-04-11 14:41:40|59573.5|59448.5|59573.8|59448.8|59574|59449|59573.2|59448.2|9
1618152110000|2021-04-11 14:41:50|59574|59449|59573.2|59448.2|59574|59449|59573.1|59448.1|13
1618152120000|2021-04-11 14:42:00|59573.3|59448.3|59574.2|59449.2|59575.1|59450.1|59573.3|59448.3|8
1618152130000|2021-04-11 14:42:10|59574.7|59449.7|59576.3|59451.3|59576.4|59451.4|59574.7|59449.7|15
1618152140000|2021-04-11 14:42:20|59576.4|59451.4|59575.3|59450.3|59576.8|59451.8|59575.2|59450.2|16
1618152150000|2021-04-11 14:42:30|59575.4|59450.4|59575.6|59450.6|59577|59452|59575.1|59450.1|15
1618152160000|2021-04-11 14:42:40|59574.5|59449.5|59574.8|59449.8|59575.1|59450.1|59573.5|59448.5|14
1618152170000|2021-04-11 14:42:50|59574.6|59449.6|59578.2|59453.2|59578.4|59453.4|59574.3|59449.3|13
1618152180000|2021-04-11 14:43:00|59578.3|59453.3|59578.5|59453.5|59578.6|59453.6|59577.3|59452.3|20
1618152190000|2021-04-11 14:43:10|59578.4|59453.4|59576.8|59451.8|59578.6|59453.6|59576.8|59451.8|15
1618152200000|2021-04-11 14:43:20|59577.4|59452.4|59577.9|59452.9|59578.1|59453.1|59577.4|59452.4|11
1618152210000|2021-04-11 14:43:30|59577.8|59452.8|59577.5|59452.5|59577.9|59452.9|59577.2|59452.2|7
1618152220000|2021-04-11 14:43:40|59577.6|59452.6|59576.6|59451.6|59579|59454|59576.6|59451.6|17
1618152230000|2021-04-11 14:43:50|59576.7|59451.7|59578.5|59453.5|59579.4|59454.4|59576.6|59451.6|12
1618152240000|2021-04-11 14:44:00|59578.3|59453.3|59572.1|59447.1|59578.6|59453.6|59571.9|59446.9|18
1618152250000|2021-04-11 14:44:10|59572.4|59447.4|59562.2|59437.2|59572.6|59447.6|59562.2|59437.2|14
1618152260000|2021-04-11 14:44:20|59561.7|59436.7|59562.9|59437.9|59566.1|59441.1|59560|59435|18
1618152270000|2021-04-11 14:44:30|59562.6|59437.6|59565.6|59440.6|59566.9|59441.9|59562.6|59437.6|14
1618152280000|2021-04-11 14:44:40|59565.7|59440.7|59565.6|59440.6|59566.1|59441.1|59565.3|59440.3|16
1618152290000|2021-04-11 14:44:50|59565.5|59440.5|59565.7|59440.7|59566|59441|59565.1|59440.1|7
1618152300000|2021-04-11 14:45:00|59565.1|59440.1|59563|59438|59566|59441|59561.7|59436.7|30
1618152310000|2021-04-11 14:45:10|59562.6|59437.6|59563.7|59438.7|59565|59440|59561.1|59436.1|29
1618152320000|2021-04-11 14:45:20|59563.6|59438.6|59563.2|59438.2|59563.9|59438.9|59562.3|59437.3|14
1618152330000|2021-04-11 14:45:30|59563.8|59438.8|59564.1|59439.1|59566.1|59441.1|59563.1|59438.1|19
1618152340000|2021-04-11 14:45:40|59563.7|59438.7|59561|59436|59563.7|59438.7|59559.9|59434.9|18
1618152350000|2021-04-11 14:45:50|59561.2|59436.2|59564.9|59439.9|59567.3|59442.3|59561.2|59436.2|21
1618152360000|2021-04-11 14:46:00|59565.2|59440.2|59543.9|59418.9|59565.2|59440.2|59542.6|59417.6|32
1618152370000|2021-04-11 14:46:10|59544.3|59419.3|59543.9|59418.9|59544.9|59419.9|59541|59416|25
1618152380000|2021-04-11 14:46:20|59542.7|59417.7|59545.7|59420.7|59545.7|59420.7|59542.7|59417.7|20
1618152390000|2021-04-11 14:46:30|59545.4|59420.4|59536.8|59411.8|59545.4|59420.4|59533.9|59408.9|21
1618152400000|2021-04-11 14:46:40|59536.6|59411.6|59536.5|59411.5|59537.3|59412.3|59532.5|59407.5|26
1618152410000|2021-04-11 14:46:50|59536.6|59411.6|59539.8|59414.8|59540.4|59415.4|59536.6|59411.6|14
1618152420000|2021-04-11 14:47:00|59540.4|59415.4|59527.9|59402.9|59541.9|59416.9|59526.8|59401.8|28
1618152430000|2021-04-11 14:47:10|59527.8|59402.8|59529|59404|59529.4|59404.4|59527.7|59402.7|23
1618152440000|2021-04-11 14:47:20|59529.1|59404.1|59539.2|59414.2|59540.8|59415.8|59528.4|59403.4|24
1618152450000|2021-04-11 14:47:30|59538.8|59413.8|59539.4|59414.4|59539.6|59414.6|59538.1|59413.1|9
1618152460000|2021-04-11 14:47:40|59539.6|59414.6|59539.9|59414.9|59542|59417|59539.5|59414.5|22
1618152470000|2021-04-11 14:47:50|59539.8|59414.8|59562.8|59437.8|59562.8|59437.8|59539.8|59414.8|21
1618152480000|2021-04-11 14:48:00|59561.9|59436.9|59559.9|59434.9|59562.6|59437.6|59559.9|59434.9|32
1618152490000|2021-04-11 14:48:10|59560.1|59435.1|59561.8|59436.8|59561.8|59436.8|59560.1|59435.1|14
1618152500000|2021-04-11 14:48:20|59561.7|59436.7|59563|59438|59563.3|59438.3|59561.7|59436.7|15
1618152510000|2021-04-11 14:48:30|59563.6|59438.6|59565.6|59440.6|59565.7|59440.7|59563.6|59438.6|9
1618152520000|2021-04-11 14:48:40|59565.4|59440.4|59564.5|59439.5|59565.5|59440.5|59564.5|59439.5|9
1618152530000|2021-04-11 14:48:50|59564.6|59439.6|59567.7|59442.7|59570|59445|59564.6|59439.6|15
1618152540000|2021-04-11 14:49:00|59566.8|59441.8|59570.7|59445.7|59570.7|59445.7|59566.8|59441.8|15
1618152550000|2021-04-11 14:49:10|59571|59446|59569|59444|59571.1|59446.1|59567.6|59442.6|7
1618152560000|2021-04-11 14:49:20|59569.3|59444.3|59571.8|59446.8|59572.5|59447.5|59569.3|59444.3|11
1618152570000|2021-04-11 14:49:30|59571.2|59446.2|59571.8|59446.8|59572.3|59447.3|59570.9|59445.9|12
1618152580000|2021-04-11 14:49:40|59570.9|59445.9|59564.2|59439.2|59571.6|59446.6|59564.2|59439.2|19
1618152590000|2021-04-11 14:49:50|59564.1|59439.1|59564.4|59439.4|59566.8|59441.8|59563.7|59438.7|15
1618152600000|2021-04-11 14:50:00|59565.1|59440.1|59565.1|59440.1|59565.8|59440.8|59565|59440|8
1618152610000|2021-04-11 14:50:10|59565.7|59440.7|59565.7|59440.7|59565.7|59440.7|59565.7|59440.7|1
1618152620000|2021-04-11 14:50:20|59566.6|59441.6|59565.1|59440.1|59566.6|59441.6|59565|59440|23
1618152630000|2021-04-11 14:50:30|59565.3|59440.3|59570.8|59445.8|59571.8|59446.8|59565.3|59440.3|20
1618152640000|2021-04-11 14:50:40|59570.9|59445.9|59570.9|59445.9|59571.9|59446.9|59570.2|59445.2|18
1618152650000|2021-04-11 14:50:50|59571.3|59446.3|59564.1|59439.1|59571.3|59446.3|59563.7|59438.7|19
1618152660000|2021-04-11 14:51:00|59564.2|59439.2|59566.1|59441.1|59567.8|59442.8|59563|59438|25
1618152670000|2021-04-11 14:51:10|59566|59441|59565.9|59440.9|59566|59441|59565.8|59440.8|3
1618152680000|2021-04-11 14:51:20|59566.3|59441.3|59568.8|59443.8|59569.4|59444.4|59566.3|59441.3|20
1618152690000|2021-04-11 14:51:30|59567.5|59442.5|59570.5|59445.5|59570.5|59445.5|59566.5|59441.5|24
1618152700000|2021-04-11 14:51:40|59569.9|59444.9|59573.1|59448.1|59573.5|59448.5|59569.9|59444.9|24
1618152710000|2021-04-11 14:51:50|59573.5|59448.5|59578.9|59453.9|59579|59454|59573|59448|20
1618152720000|2021-04-11 14:52:00|59577.5|59452.5|59577.7|59452.7|59577.8|59452.8|59577.5|59452.5|8
1618152730000|2021-04-11 14:52:10|59577.8|59452.8|59577.8|59452.8|59577.8|59452.8|59577.4|59452.4|8
1618152740000|2021-04-11 14:52:20|59577.2|59452.2|59622|59497|59622|59497|59577.2|59452.2|29
1618152750000|2021-04-11 14:52:30|59621.4|59496.4|59626.8|59501.8|59626.8|59501.8|59621.4|59496.4|24
1618152760000|2021-04-11 14:52:40|59626.9|59501.9|59632.1|59507.1|59633|59508|59626.9|59501.9|23
1618152770000|2021-04-11 14:52:50|59631.2|59506.2|59614.8|59489.8|59631.2|59506.2|59614.8|59489.8|22
1618152780000|2021-04-11 14:53:00|59613.3|59488.3|59613|59488|59614.2|59489.2|59612|59487|18
1618152790000|2021-04-11 14:53:10|59612.9|59487.9|59621.6|59496.6|59621.6|59496.6|59612.9|59487.9|21
1618152800000|2021-04-11 14:53:20|59621.7|59496.7|59629.1|59504.1|59629.1|59504.1|59621.1|59496.1|22
1618152810000|2021-04-11 14:53:30|59629|59504|59629.5|59504.5|59629.6|59504.6|59629|59504|18
1618152820000|2021-04-11 14:53:40|59629.4|59504.4|59642.2|59517.2|59642.2|59517.2|59627.2|59502.2|20
1618152830000|2021-04-11 14:53:50|59642.3|59517.3|59633.8|59508.8|59645.6|59520.6|59633.8|59508.8|25
1618152840000|2021-04-11 14:54:00|59631.9|59506.9|59632.8|59507.8|59636.9|59511.9|59631.9|59506.9|23
1618152850000|2021-04-11 14:54:10|59630.6|59505.6|59606.8|59481.8|59636.3|59511.3|59606.6|59481.6|38
1618152860000|2021-04-11 14:54:20|59608.5|59483.5|59616.5|59491.5|59616.9|59491.9|59606.9|59481.9|19
1618152870000|2021-04-11 14:54:30|59616.3|59491.3|59616.7|59491.7|59617.7|59492.7|59616|59491|13
1618152880000|2021-04-11 14:54:40|59616.1|59491.1|59616.8|59491.8|59617.8|59492.8|59613.4|59488.4|13
1618152890000|2021-04-11 14:54:50|59616|59491|59611.5|59486.5|59619.5|59494.5|59610.4|59485.4|30
1618152900000|2021-04-11 14:55:00|59612.3|59487.3|59617.7|59492.7|59620.5|59495.5|59611.4|59486.4|30
1618152910000|2021-04-11 14:55:10|59617.2|59492.2|59616.8|59491.8|59617.4|59492.4|59615.6|59490.6|14
1618152920000|2021-04-11 14:55:20|59618|59493|59617.2|59492.2|59618|59493|59616.3|59491.3|9
1618152930000|2021-04-11 14:55:30|59617.3|59492.3|59614.8|59489.8|59618.7|59493.7|59614.8|59489.8|18
1618152940000|2021-04-11 14:55:40|59614|59489|59615.9|59490.9|59616.5|59491.5|59613.5|59488.5|16
1618152950000|2021-04-11 14:55:50|59616.5|59491.5|59611|59486|59616.5|59491.5|59611|59486|11
1618152960000|2021-04-11 14:56:00|59611.7|59486.7|59614.5|59489.5|59614.5|59489.5|59611.7|59486.7|16
1618152970000|2021-04-11 14:56:10|59613.6|59488.6|59611.9|59486.9|59613.6|59488.6|59611.9|59486.9|7
1618152980000|2021-04-11 14:56:20|59611.4|59486.4|59594|59469|59611.4|59486.4|59593.6|59468.6|26
1618152990000|2021-04-11 14:56:30|59594.3|59469.3|59587.6|59462.6|59595.3|59470.3|59586.6|59461.6|16
1618153000000|2021-04-11 14:56:40|59589.7|59464.7|59589.4|59464.4|59593.6|59468.6|59588.5|59463.5|20
1618153010000|2021-04-11 14:56:50|59591|59466|59593|59468|59596|59471|59590.3|59465.3|22
1618153020000|2021-04-11 14:57:00|59593.1|59468.1|59588.5|59463.5|59593.7|59468.7|59588.2|59463.2|17
1618153030000|2021-04-11 14:57:10|59589.7|59464.7|59585.8|59460.8|59592|59467|59585.6|59460.6|5
1618153040000|2021-04-11 14:57:20|59585.6|59460.6|59584.7|59459.7|59586.4|59461.4|59584.1|59459.1|18
1618153050000|2021-04-11 14:57:30|59585|59460|59584.2|59459.2|59585.5|59460.5|59583.5|59458.5|10
1618153060000|2021-04-11 14:57:40|59583.8|59458.8|59582.4|59457.4|59584.2|59459.2|59582.4|59457.4|13
1618153070000|2021-04-11 14:57:50|59582.8|59457.8|59578.3|59453.3|59582.8|59457.8|59578.3|59453.3|7
1618153080000|2021-04-11 14:58:00|59577.6|59452.6|59576|59451|59581.1|59456.1|59575.3|59450.3|21
1618153090000|2021-04-11 14:58:10|59577.4|59452.4|59575.2|59450.2|59577.5|59452.5|59575|59450|18
1618153100000|2021-04-11 14:58:20|59575.6|59450.6|59575.3|59450.3|59575.6|59450.6|59575.3|59450.3|8
1618153110000|2021-04-11 14:58:30|59575.1|59450.1|59574.9|59449.9|59575.4|59450.4|59574|59449|16
1618153120000|2021-04-11 14:58:40|59574.3|59449.3|59575.1|59450.1|59575.1|59450.1|59574.2|59449.2|7
1618153130000|2021-04-11 14:58:50|59575|59450|59574.5|59449.5|59575.7|59450.7|59574.5|59449.5|7
1618153140000|2021-04-11 14:59:00|59574.1|59449.1|59588.7|59463.7|59588.9|59463.9|59574.1|59449.1|17
1618153150000|2021-04-11 14:59:10|59588.9|59463.9|59590.4|59465.4|59591.4|59466.4|59588.9|59463.9|16
1618153160000|2021-04-11 14:59:20|59590.7|59465.7|59591.5|59466.5|59591.5|59466.5|59590.2|59465.2|6
1618153170000|2021-04-11 14:59:30|59591.4|59466.4|59591.3|59466.3|59591.4|59466.4|59590.7|59465.7|5
1618153180000|2021-04-11 14:59:40|59592.3|59467.3|59590.6|59465.6|59592.3|59467.3|59590.2|59465.2|20
1618153190000|2021-04-11 14:59:50|59591.7|59466.7|59590.4|59465.4|59591.7|59466.7|59589.4|59464.4|16
1618153200000|2021-04-11 15:00:00|59591.2|59466.2|59631.5|59506.5|59631.5|59506.5|59590.6|59465.6|33
1618153210000|2021-04-11 15:00:10|59632.8|59507.8|59629|59504|59634.8|59509.8|59625|59500|26
1618153220000|2021-04-11 15:00:20|59628.3|59503.3|59647.6|59522.6|59647.8|59522.8|59626.3|59501.3|26
1618153230000|2021-04-11 15:00:30|59647.9|59522.9|59657.1|59532.1|59657.9|59532.9|59647.9|59522.9|20
1618153240000|2021-04-11 15:00:40|59658.6|59533.6|59658.6|59533.6|59658.7|59533.7|59656.9|59531.9|22
1618153250000|2021-04-11 15:00:50|59660.5|59535.5|59662.3|59537.3|59662.4|59537.4|59659|59534|19
1618153260000|2021-04-11 15:01:00|59662.4|59537.4|59645.8|59520.8|59666.4|59541.4|59645.8|59520.8|30
1618153270000|2021-04-11 15:01:10|59645.9|59520.9|59645.2|59520.2|59645.9|59520.9|59644.2|59519.2|28
1618153280000|2021-04-11 15:01:20|59645.9|59520.9|59648.5|59523.5|59648.6|59523.6|59645.6|59520.6|22
1618153290000|2021-04-11 15:01:30|59649|59524|59655.9|59530.9|59656.6|59531.6|59648.5|59523.5|25
1618153300000|2021-04-11 15:01:40|59656|59531|59667.6|59542.6|59668.6|59543.6|59656|59531|26
1618153310000|2021-04-11 15:01:50|59666.6|59541.6|59661.6|59536.6|59668.7|59543.7|59661.6|59536.6|25
1618153320000|2021-04-11 15:02:00|59662.3|59537.3|59666.6|59541.6|59666.6|59541.6|59661.6|59536.6|19
1618153330000|2021-04-11 15:02:10|59665.5|59540.5|59668|59543|59668.1|59543.1|59665.2|59540.2|20
1618153340000|2021-04-11 15:02:20|59668.1|59543.1|59671.2|59546.2|59671.2|59546.2|59668.1|59543.1|9
1618153350000|2021-04-11 15:02:30|59671.3|59546.3|59695.1|59570.1|59696.5|59571.5|59671.3|59546.3|28
1618153360000|2021-04-11 15:02:40|59693.1|59568.1|59696|59571|59697.7|59572.7|59693.1|59568.1|14
1618153370000|2021-04-11 15:02:50|59696.1|59571.1|59697.2|59572.2|59697.2|59572.2|59695.9|59570.9|11
1618153380000|2021-04-11 15:03:00|59698|59573|59709.3|59584.3|59711|59586|59697.4|59572.4|23
1618153390000|2021-04-11 15:03:10|59708.4|59583.4|59720.2|59595.2|59720.2|59595.2|59708.4|59583.4|24
1618153400000|2021-04-11 15:03:20|59720.6|59595.6|59747.8|59622.8|59749.3|59624.3|59720.6|59595.6|35
1618153410000|2021-04-11 15:03:30|59748|59623|59731.7|59606.7|59748.2|59623.2|59731.7|59606.7|31
1618153420000|2021-04-11 15:03:40|59731.2|59606.2|59737.3|59612.3|59740|59615|59730.1|59605.1|25
1618153430000|2021-04-11 15:03:50|59737.6|59612.6|59738.6|59613.6|59740.6|59615.6|59736.6|59611.6|31
1618153440000|2021-04-11 15:04:00|59739.8|59614.8|59740.6|59615.6|59741.7|59616.7|59736.9|59611.9|28
1618153450000|2021-04-11 15:04:10|59740.7|59615.7|59736|59611|59741.6|59616.6|59734.4|59609.4|24
1618153460000|2021-04-11 15:04:20|59735.5|59610.5|59737.4|59612.4|59740.5|59615.5|59735.5|59610.5|27
1618153470000|2021-04-11 15:04:30|59739|59614|59741.1|59616.1|59743.4|59618.4|59736.7|59611.7|22
1618153480000|2021-04-11 15:04:40|59741|59616|59744.6|59619.6|59745.3|59620.3|59739.2|59614.2|21
1618153490000|2021-04-11 15:04:50|59744.7|59619.7|59741.8|59616.8|59745.8|59620.8|59739.6|59614.6|16
1618153500000|2021-04-11 15:05:00|59743|59618|59724.3|59599.3|59743|59618|59724.3|59599.3|30
1618153510000|2021-04-11 15:05:10|59721.5|59596.5|59706.5|59581.5|59721.5|59596.5|59706.5|59581.5|24
1618153520000|2021-04-11 15:05:20|59706.8|59581.8|59718|59593|59718.7|59593.7|59706.3|59581.3|27
1618153530000|2021-04-11 15:05:30|59718.7|59593.7|59715.9|59590.9|59719.3|59594.3|59715.7|59590.7|19
1618153540000|2021-04-11 15:05:40|59716.2|59591.2|59717.4|59592.4|59718.3|59593.3|59714.4|59589.4|18
1618153550000|2021-04-11 15:05:50|59717.6|59592.6|59710.1|59585.1|59718|59593|59710.1|59585.1|19
1618153560000|2021-04-11 15:06:00|59707.8|59582.8|59695|59570|59707.8|59582.8|59695|59570|19
1618153570000|2021-04-11 15:06:10|59695.2|59570.2|59701.5|59576.5|59701.5|59576.5|59693.4|59568.4|22
1618153580000|2021-04-11 15:06:20|59701.6|59576.6|59716.5|59591.5|59716.5|59591.5|59701.6|59576.6|23
1618153590000|2021-04-11 15:06:30|59715.8|59590.8|59721.9|59596.9|59722.5|59597.5|59715.8|59590.8|19
1618153600000|2021-04-11 15:06:40|59724.4|59599.4|59718.7|59593.7|59724.4|59599.4|59718.7|59593.7|23
1618153610000|2021-04-11 15:06:50|59718.2|59593.2|59717.1|59592.1|59719.2|59594.2|59715.1|59590.1|25
1618153620000|2021-04-11 15:07:00|59717.2|59592.2|59724|59599|59724.5|59599.5|59717|59592|18
1618153630000|2021-04-11 15:07:10|59724.5|59599.5|59742.3|59617.3|59742.3|59617.3|59723.8|59598.8|25
1618153640000|2021-04-11 15:07:20|59742.4|59617.4|59738.4|59613.4|59746.7|59621.7|59738.4|59613.4|26
1618153650000|2021-04-11 15:07:30|59737.3|59612.3|59737.9|59612.9|59738.7|59613.7|59736.4|59611.4|20
1618153660000|2021-04-11 15:07:40|59737.6|59612.6|59736.6|59611.6|59738.6|59613.6|59736.5|59611.5|22
1618153670000|2021-04-11 15:07:50|59735.8|59610.8|59730.8|59605.8|59735.8|59610.8|59730.8|59605.8|22
1618153680000|2021-04-11 15:08:00|59730.2|59605.2|59724.2|59599.2|59731|59606|59721.8|59596.8|28
1618153690000|2021-04-11 15:08:10|59724.3|59599.3|59724.7|59599.7|59724.7|59599.7|59722.9|59597.9|13
1618153700000|2021-04-11 15:08:20|59724.3|59599.3|59726.6|59601.6|59727|59602|59724.3|59599.3|14
1618153710000|2021-04-11 15:08:30|59727|59602|59727.1|59602.1|59729.4|59604.4|59726.9|59601.9|28
1618153720000|2021-04-11 15:08:40|59726.9|59601.9|59716.8|59591.8|59728.3|59603.3|59716.8|59591.8|29
1618153730000|2021-04-11 15:08:50|59716.3|59591.3|59717.4|59592.4|59721.5|59596.5|59716.3|59591.3|24
1618153740000|2021-04-11 15:09:00|59718.2|59593.2|59718.4|59593.4|59720|59595|59717.1|59592.1|23
1618153750000|2021-04-11 15:09:10|59718.6|59593.6|59748.1|59623.1|59748.1|59623.1|59717.9|59592.9|27
1618153760000|2021-04-11 15:09:20|59747.9|59622.9|59734.1|59609.1|59748.1|59623.1|59734.1|59609.1|29
1618153770000|2021-04-11 15:09:30|59735.4|59610.4|59733.5|59608.5|59740.6|59615.6|59733|59608|35
1618153780000|2021-04-11 15:09:40|59733.3|59608.3|59734.1|59609.1|59740.7|59615.7|59733.3|59608.3|30
1618153790000|2021-04-11 15:09:50|59734|59609|59734|59609|59734|59609|59733.5|59608.5|12
1618153800000|2021-04-11 15:10:00|59733.6|59608.6|59726|59601|59733.6|59608.6|59725.2|59600.2|34
1618153810000|2021-04-11 15:10:10|59725.8|59600.8|59728.5|59603.5|59730.9|59605.9|59725.8|59600.8|23
1618153820000|2021-04-11 15:10:20|59729.2|59604.2|59725.5|59600.5|59729.2|59604.2|59725.5|59600.5|27
1618153830000|2021-04-11 15:10:30|59726|59601|59726.7|59601.7|59726.8|59601.8|59725.7|59600.7|14
1618153840000|2021-04-11 15:10:40|59726.9|59601.9|59726.9|59601.9|59728.5|59603.5|59726.7|59601.7|18
1618153850000|2021-04-11 15:10:50|59727.1|59602.1|59725.8|59600.8|59727.2|59602.2|59725.3|59600.3|12
1618153860000|2021-04-11 15:11:00|59725.7|59600.7|59725.2|59600.2|59726.2|59601.2|59720.8|59595.8|21
1618153870000|2021-04-11 15:11:10|59725.1|59600.1|59722.3|59597.3|59725.2|59600.2|59721.2|59596.2|16
1618153880000|2021-04-11 15:11:20|59722.2|59597.2|59720.8|59595.8|59723|59598|59720|59595|23
1618153890000|2021-04-11 15:11:30|59721.1|59596.1|59721.9|59596.9|59721.9|59596.9|59720.3|59595.3|23
1618153900000|2021-04-11 15:11:40|59721.6|59596.6|59721.2|59596.2|59721.9|59596.9|59720.6|59595.6|15
1618153910000|2021-04-11 15:11:50|59721.3|59596.3|59720.5|59595.5|59721.5|59596.5|59719.6|59594.6|19
1618153920000|2021-04-11 15:12:00|59720.6|59595.6|59722.3|59597.3|59722.7|59597.7|59720.5|59595.5|13
1618153930000|2021-04-11 15:12:10|59723.7|59598.7|59744.8|59619.8|59744.8|59619.8|59723.7|59598.7|23
1618153940000|2021-04-11 15:12:20|59743.4|59618.4|59754.7|59629.7|59755.5|59630.5|59743.4|59618.4|28
1618153950000|2021-04-11 15:12:30|59755.3|59630.3|59760.5|59635.5|59760.5|59635.5|59751.9|59626.9|31
1618153960000|2021-04-11 15:12:40|59760.7|59635.7|59760.6|59635.6|59763.1|59638.1|59759.5|59634.5|21
1618153970000|2021-04-11 15:12:50|59760.8|59635.8|59758.8|59633.8|59761|59636|59756|59631|22
1618153980000|2021-04-11 15:13:00|59758.9|59633.9|59754.4|59629.4|59758.9|59633.9|59752.4|59627.4|28
1618153990000|2021-04-11 15:13:10|59754.1|59629.1|59755.5|59630.5|59756.4|59631.4|59752.3|59627.3|26
1618154000000|2021-04-11 15:13:20|59756|59631|59735.1|59610.1|59756|59631|59734.2|59609.2|27
1618154010000|2021-04-11 15:13:30|59735.3|59610.3|59753.4|59628.4|59753.6|59628.6|59734.8|59609.8|24
1618154020000|2021-04-11 15:13:40|59753.1|59628.1|59765.3|59640.3|59766|59641|59748.7|59623.7|29
1618154030000|2021-04-11 15:13:50|59766.1|59641.1|59769.3|59644.3|59769.3|59644.3|59766.1|59641.1|24
1618154040000|2021-04-11 15:14:00|59769.8|59644.8|59769|59644|59770.3|59645.3|59767.3|59642.3|26
1618154050000|2021-04-11 15:14:10|59766.6|59641.6|59769.3|59644.3|59769.7|59644.7|59766.1|59641.1|22
1618154060000|2021-04-11 15:14:20|59768.8|59643.8|59768.7|59643.7|59770.1|59645.1|59767.8|59642.8|21
1618154070000|2021-04-11 15:14:30|59768.2|59643.2|59750.1|59625.1|59769.2|59644.2|59749.5|59624.5|25
1618154080000|2021-04-11 15:14:40|59751.1|59626.1|59750.6|59625.6|59757.9|59632.9|59748.7|59623.7|34
1618154090000|2021-04-11 15:14:50|59750|59625|59742.5|59617.5|59754.4|59629.4|59738.7|59613.7|32
1618154100000|2021-04-11 15:15:00|59741.6|59616.6|59742.2|59617.2|59744.3|59619.3|59738.2|59613.2|25
1618154110000|2021-04-11 15:15:10|59742.3|59617.3|59742.1|59617.1|59744.2|59619.2|59740.2|59615.2|35
1618154120000|2021-04-11 15:15:20|59742.6|59617.6|59737|59612|59742.6|59617.6|59737|59612|26
1618154130000|2021-04-11 15:15:30|59737.1|59612.1|59731.9|59606.9|59737.1|59612.1|59731.3|59606.3|25
1618154140000|2021-04-11 15:15:40|59731.7|59606.7|59729.6|59604.6|59731.8|59606.8|59729.1|59604.1|20
1618154150000|2021-04-11 15:15:50|59730.1|59605.1|59725.8|59600.8|59730.1|59605.1|59725.8|59600.8|13
1618154160000|2021-04-11 15:16:00|59725.2|59600.2|59724.2|59599.2|59725.2|59600.2|59724.2|59599.2|14
1618154170000|2021-04-11 15:16:10|59725.2|59600.2|59723.6|59598.6|59728.4|59603.4|59723.6|59598.6|16
1618154180000|2021-04-11 15:16:20|59723|59598|59722.8|59597.8|59724.3|59599.3|59719.5|59594.5|24
1618154190000|2021-04-11 15:16:30|59723.3|59598.3|59725.1|59600.1|59726.3|59601.3|59723.3|59598.3|25
1618154200000|2021-04-11 15:16:40|59725.2|59600.2|59728.7|59603.7|59728.7|59603.7|59723.6|59598.6|27
1618154210000|2021-04-11 15:16:50|59728.4|59603.4|59744.4|59619.4|59745.7|59620.7|59728.4|59603.4|26
1618154220000|2021-04-11 15:17:00|59744.2|59619.2|59748.5|59623.5|59750.5|59625.5|59743.1|59618.1|26
1618154230000|2021-04-11 15:17:10|59748.3|59623.3|59750.8|59625.8|59750.8|59625.8|59747.9|59622.9|20
1618154240000|2021-04-11 15:17:20|59751|59626|59763.3|59638.3|59764.2|59639.2|59749.8|59624.8|25
1618154250000|2021-04-11 15:17:30|59763.7|59638.7|59764.4|59639.4|59766.9|59641.9|59763.7|59638.7|24
1618154260000|2021-04-11 15:17:40|59763.9|59638.9|59755.9|59630.9|59764.4|59639.4|59754.3|59629.3|21
1618154270000|2021-04-11 15:17:50|59755.3|59630.3|59751.9|59626.9|59758.1|59633.1|59751.8|59626.8|12
1618154280000|2021-04-11 15:18:00|59751.8|59626.8|59759|59634|59759|59634|59751.8|59626.8|29
1618154290000|2021-04-11 15:18:10|59759.3|59634.3|59756.9|59631.9|59761.3|59636.3|59756.1|59631.1|27
1618154300000|2021-04-11 15:18:20|59756.7|59631.7|59757.6|59632.6|59758|59633|59756.3|59631.3|11
1618154310000|2021-04-11 15:18:30|59757|59632|59759|59634|59760.5|59635.5|59756.9|59631.9|25
1618154320000|2021-04-11 15:18:40|59759.8|59634.8|59756.8|59631.8|59761|59636|59756.6|59631.6|18
1618154330000|2021-04-11 15:18:50|59757.7|59632.7|59753.7|59628.7|59757.7|59632.7|59752.6|59627.6|27
1618154340000|2021-04-11 15:19:00|59753.8|59628.8|59755.7|59630.7|59756.9|59631.9|59753.8|59628.8|13
1618154350000|2021-04-11 15:19:10|59754.9|59629.9|59756.3|59631.3|59756.3|59631.3|59754.4|59629.4|8
1618154360000|2021-04-11 15:19:20|59756.6|59631.6|59761.2|59636.2|59761.2|59636.2|59754.7|59629.7|18
1618154370000|2021-04-11 15:19:30|59760.7|59635.7|59775.7|59650.7|59775.8|59650.8|59760.7|59635.7|26
1618154380000|2021-04-11 15:19:40|59775.9|59650.9|59776.2|59651.2|59776.9|59651.9|59775.7|59650.7|18
1618154390000|2021-04-11 15:19:50|59777|59652|59779.1|59654.1|59779.5|59654.5|59776.1|59651.1|28
1618154400000|2021-04-11 15:20:00|59779.7|59654.7|59779.9|59654.9|59780|59655|59778.5|59653.5|20
1618154410000|2021-04-11 15:20:10|59779.6|59654.6|59777.4|59652.4|59780.3|59655.3|59776.4|59651.4|20
1618154420000|2021-04-11 15:20:20|59776.8|59651.8|59773.7|59648.7|59776.8|59651.8|59773.7|59648.7|17
1618154430000|2021-04-11 15:20:30|59774.6|59649.6|59776.2|59651.2|59776.7|59651.7|59773.6|59648.6|8
1618154440000|2021-04-11 15:20:40|59776.3|59651.3|59765.1|59640.1|59776.3|59651.3|59765.1|59640.1|21
1618154450000|2021-04-11 15:20:50|59765.2|59640.2|59766.5|59641.5|59768.7|59643.7|59762.9|59637.9|31
1618154460000|2021-04-11 15:21:00|59766.8|59641.8|59762.9|59637.9|59766.8|59641.8|59762.9|59637.9|22
1618154470000|2021-04-11 15:21:10|59762.6|59637.6|59764.9|59639.9|59765.9|59640.9|59761.6|59636.6|23
1618154480000|2021-04-11 15:21:20|59764.7|59639.7|59744.3|59619.3|59764.7|59639.7|59744.1|59619.1|29
1618154490000|2021-04-11 15:21:30|59745.2|59620.2|59738.6|59613.6|59750.8|59625.8|59738.6|59613.6|28
1618154500000|2021-04-11 15:21:40|59739.4|59614.4|59740.3|59615.3|59749.9|59624.9|59737.6|59612.6|28
1618154510000|2021-04-11 15:21:50|59740.2|59615.2|59740.4|59615.4|59740.9|59615.9|59737.4|59612.4|23
1618154520000|2021-04-11 15:22:00|59740.2|59615.2|59741.8|59616.8|59742.3|59617.3|59739.4|59614.4|24
1618154530000|2021-04-11 15:22:10|59741.3|59616.3|59742|59617|59742.7|59617.7|59741.1|59616.1|28
1618154540000|2021-04-11 15:22:20|59741.7|59616.7|59741.4|59616.4|59743.9|59618.9|59740.5|59615.5|25
1618154550000|2021-04-11 15:22:30|59741.1|59616.1|59739.3|59614.3|59742|59617|59739.1|59614.1|20
1618154560000|2021-04-11 15:22:40|59739.9|59614.9|59744.4|59619.4|59744.4|59619.4|59739.6|59614.6|24
1618154570000|2021-04-11 15:22:50|59744.1|59619.1|59743.8|59618.8|59746.2|59621.2|59742.5|59617.5|27
1618154580000|2021-04-11 15:23:00|59742.4|59617.4|59742.6|59617.6|59744.9|59619.9|59742.4|59617.4|18
1618154590000|2021-04-11 15:23:10|59742.1|59617.1|59739.1|59614.1|59745.4|59620.4|59739.1|59614.1|25
1618154600000|2021-04-11 15:23:20|59741.9|59616.9|59740.6|59615.6|59742.9|59617.9|59739.9|59614.9|33
1618154610000|2021-04-11 15:23:30|59740.8|59615.8|59740.7|59615.7|59742.6|59617.6|59739.4|59614.4|24
1618154620000|2021-04-11 15:23:40|59740.6|59615.6|59741.4|59616.4|59741.4|59616.4|59738.3|59613.3|26
1618154630000|2021-04-11 15:23:50|59741.2|59616.2|59741.6|59616.6|59742.3|59617.3|59740.8|59615.8|21
1618154640000|2021-04-11 15:24:00|59742.4|59617.4|59742.8|59617.8|59742.9|59617.9|59741|59616|10
1618154650000|2021-04-11 15:24:10|59740.8|59615.8|59744.6|59619.6|59745.1|59620.1|59740.4|59615.4|25
1618154660000|2021-04-11 15:24:20|59745.4|59620.4|59747.9|59622.9|59748.4|59623.4|59745.4|59620.4|18
1618154670000|2021-04-11 15:24:30|59747.4|59622.4|59743.9|59618.9|59747.4|59622.4|59742.5|59617.5|14
1618154680000|2021-04-11 15:24:40|59744.2|59619.2|59747.1|59622.1|59747.9|59622.9|59743.9|59618.9|16
1618154690000|2021-04-11 15:24:50|59745.4|59620.4|59744.1|59619.1|59746.7|59621.7|59742.1|59617.1|16
1618154700000|2021-04-11 15:25:00|59744|59619|59745.1|59620.1|59745.2|59620.2|59744|59619|13
1618154710000|2021-04-11 15:25:10|59745|59620|59742|59617|59745.1|59620.1|59742|59617|14
1618154720000|2021-04-11 15:25:20|59741.6|59616.6|59740.5|59615.5|59743.2|59618.2|59740.5|59615.5|19
1618154730000|2021-04-11 15:25:30|59741.3|59616.3|59746.6|59621.6|59748.3|59623.3|59741.3|59616.3|23
1618154740000|2021-04-11 15:25:40|59746.2|59621.2|59741.6|59616.6|59748.4|59623.4|59739|59614|26
1618154750000|2021-04-11 15:25:50|59742.4|59617.4|59742.9|59617.9|59743.1|59618.1|59740.8|59615.8|9
1618154760000|2021-04-11 15:26:00|59742.8|59617.8|59743|59618|59743.7|59618.7|59742.8|59617.8|8
1618154770000|2021-04-11 15:26:10|59742.9|59617.9|59744.5|59619.5|59745.7|59620.7|59742.9|59617.9|15
1618154780000|2021-04-11 15:26:20|59743.5|59618.5|59750.7|59625.7|59752.7|59627.7|59743.5|59618.5|26
1618154790000|2021-04-11 15:26:30|59750.6|59625.6|59747.7|59622.7|59750.6|59625.6|59740.2|59615.2|21
1618154800000|2021-04-11 15:26:40|59747.1|59622.1|59748.1|59623.1|59750.1|59625.1|59747.1|59622.1|29
1618154810000|2021-04-11 15:26:50|59748.2|59623.2|59755.4|59630.4|59755.4|59630.4|59748|59623|22
1618154820000|2021-04-11 15:27:00|59755.3|59630.3|59754.9|59629.9|59758.5|59633.5|59754.2|59629.2|20
1618154830000|2021-04-11 15:27:10|59755.8|59630.8|59753.2|59628.2|59757.6|59632.6|59753.2|59628.2|19
1618154840000|2021-04-11 15:27:20|59753.1|59628.1|59752.7|59627.7|59756.6|59631.6|59752.1|59627.1|17
1618154850000|2021-04-11 15:27:30|59750.7|59625.7|59744.1|59619.1|59750.7|59625.7|59744.1|59619.1|4
1618154860000|2021-04-11 15:27:40|59744.3|59619.3|59747.7|59622.7|59749.3|59624.3|59743.8|59618.8|18
1618154870000|2021-04-11 15:27:50|59746.9|59621.9|59746.3|59621.3|59747.7|59622.7|59744.6|59619.6|18
1618154880000|2021-04-11 15:28:00|59747.7|59622.7|59748.1|59623.1|59750.9|59625.9|59747.7|59622.7|16
1618154890000|2021-04-11 15:28:10|59748.2|59623.2|59746.3|59621.3|59748.5|59623.5|59746.3|59621.3|17
1618154900000|2021-04-11 15:28:20|59745|59620|59744.9|59619.9|59746.9|59621.9|59744.8|59619.8|20
1618154910000|2021-04-11 15:28:30|59745.6|59620.6|59740.3|59615.3|59745.6|59620.6|59739.3|59614.3|16
1618154920000|2021-04-11 15:28:40|59741.5|59616.5|59741.9|59616.9|59742.7|59617.7|59740.2|59615.2|15
1618154930000|2021-04-11 15:28:50|59740.7|59615.7|59737.4|59612.4|59742.2|59617.2|59737|59612|28
1618154940000|2021-04-11 15:29:00|59737|59612|59739.1|59614.1|59739.8|59614.8|59737|59612|23
1618154950000|2021-04-11 15:29:10|59738.7|59613.7|59737.1|59612.1|59739.4|59614.4|59735.5|59610.5|28
1618154960000|2021-04-11 15:29:20|59736.1|59611.1|59731|59606|59738.6|59613.6|59728.5|59603.5|27
1618154970000|2021-04-11 15:29:30|59731.8|59606.8|59717.6|59592.6|59732.9|59607.9|59713.6|59588.6|27
1618154980000|2021-04-11 15:29:40|59719.4|59594.4|59713.1|59588.1|59721.4|59596.4|59712.7|59587.7|15
1618154990000|2021-04-11 15:29:50|59713.3|59588.3|59716.9|59591.9|59717.9|59592.9|59712.5|59587.5|27
1618155000000|2021-04-11 15:30:00|59717.2|59592.2|59718|59593|59720.1|59595.1|59716|59591|18
1618155010000|2021-04-11 15:30:10|59717.4|59592.4|59721.4|59596.4|59721.6|59596.6|59717.4|59592.4|21
1618155020000|2021-04-11 15:30:20|59719.9|59594.9|59715.3|59590.3|59722.3|59597.3|59714.8|59589.8|28
1618155030000|2021-04-11 15:30:30|59715.4|59590.4|59710.1|59585.1|59716.5|59591.5|59709|59584|19
1618155040000|2021-04-11 15:30:40|59709.3|59584.3|59698.2|59573.2|59709.3|59584.3|59697.3|59572.3|32
1618155050000|2021-04-11 15:30:50|59699.2|59574.2|59696|59571|59700.5|59575.5|59695.8|59570.8|27
1618155060000|2021-04-11 15:31:00|59696.7|59571.7|59695.2|59570.2|59696.7|59571.7|59695.2|59570.2|22
1618155070000|2021-04-11 15:31:10|59695.4|59570.4|59694.6|59569.6|59695.8|59570.8|59693.7|59568.7|19
1618155080000|2021-04-11 15:31:20|59695.1|59570.1|59697.5|59572.5|59697.6|59572.6|59695|59570|19
1618155090000|2021-04-11 15:31:30|59697.1|59572.1|59695.7|59570.7|59697.5|59572.5|59694.5|59569.5|18
1618155100000|2021-04-11 15:31:40|59694|59569|59693.4|59568.4|59695.1|59570.1|59690.9|59565.9|16
1618155110000|2021-04-11 15:31:50|59692.8|59567.8|59695|59570|59695.7|59570.7|59691.5|59566.5|16
1618155120000|2021-04-11 15:32:00|59695.1|59570.1|59711.2|59586.2|59714.7|59589.7|59695.1|59570.1|24
1618155130000|2021-04-11 15:32:10|59711.3|59586.3|59709.9|59584.9|59712.4|59587.4|59709|59584|21
1618155140000|2021-04-11 15:32:20|59710.1|59585.1|59707.8|59582.8|59710.9|59585.9|59707.3|59582.3|20
1618155150000|2021-04-11 15:32:30|59707.5|59582.5|59709.3|59584.3|59710.1|59585.1|59707.4|59582.4|20
1618155160000|2021-04-11 15:32:40|59709.4|59584.4|59711.1|59586.1|59712.3|59587.3|59709.3|59584.3|22
1618155170000|2021-04-11 15:32:50|59710.9|59585.9|59713|59588|59714|59589|59710.1|59585.1|18
1618155180000|2021-04-11 15:33:00|59714.1|59589.1|59736.9|59611.9|59737.2|59612.2|59713|59588|26
1618155190000|2021-04-11 15:33:10|59736.3|59611.3|59738.3|59613.3|59738.9|59613.9|59735.9|59610.9|19
1618155200000|2021-04-11 15:33:20|59738.6|59613.6|59738.7|59613.7|59739|59614|59736.6|59611.6|19
1618155210000|2021-04-11 15:33:30|59737.9|59612.9|59735|59610|59739.1|59614.1|59733|59608|33
1618155220000|2021-04-11 15:33:40|59734.7|59609.7|59732.5|59607.5|59734.7|59609.7|59732.4|59607.4|23
1618155230000|2021-04-11 15:33:50|59733|59608|59732.3|59607.3|59733|59608|59732.3|59607.3|15
1618155240000|2021-04-11 15:34:00|59732.4|59607.4|59730.4|59605.4|59734.2|59609.2|59730.4|59605.4|22
1618155250000|2021-04-11 15:34:10|59730.1|59605.1|59721.3|59596.3|59731|59606|59713.1|59588.1|27
1618155260000|2021-04-11 15:34:20|59721.8|59596.8|59721.7|59596.7|59723|59598|59717.1|59592.1|25
1618155270000|2021-04-11 15:34:30|59715.3|59590.3|59693.5|59568.5|59715.9|59590.9|59691.1|59566.1|30
1618155280000|2021-04-11 15:34:40|59693.1|59568.1|59697.4|59572.4|59697.9|59572.9|59687.2|59562.2|23
1618155290000|2021-04-11 15:34:50|59699|59574|59703.8|59578.8|59710.1|59585.1|59698.1|59573.1|27
1618155300000|2021-04-11 15:35:00|59703|59578|59698.5|59573.5|59703|59578|59696.2|59571.2|22
1618155310000|2021-04-11 15:35:10|59698.7|59573.7|59699.6|59574.6|59699.8|59574.8|59698.3|59573.3|26
1618155320000|2021-04-11 15:35:20|59699.4|59574.4|59699.1|59574.1|59699.5|59574.5|59698.9|59573.9|19
1618155330000|2021-04-11 15:35:30|59699.4|59574.4|59697.4|59572.4|59699.4|59574.4|59697.4|59572.4|9
1618155340000|2021-04-11 15:35:40|59697.7|59572.7|59698.7|59573.7|59700.7|59575.7|59697.7|59572.7|21
1618155350000|2021-04-11 15:35:50|59698.4|59573.4|59698.8|59573.8|59699.1|59574.1|59698|59573|14
1618155360000|2021-04-11 15:36:00|59698.7|59573.7|59696.3|59571.3|59699.5|59574.5|59695.8|59570.8|16
1618155370000|2021-04-11 15:36:10|59697.3|59572.3|59695.7|59570.7|59697.3|59572.3|59695.5|59570.5|13
1618155380000|2021-04-11 15:36:20|59695.8|59570.8|59696.3|59571.3|59696.8|59571.8|59695.7|59570.7|14
1618155390000|2021-04-11 15:36:30|59696.1|59571.1|59695.1|59570.1|59696.3|59571.3|59694.9|59569.9|19
1618155400000|2021-04-11 15:36:40|59695.9|59570.9|59685.7|59560.7|59695.9|59570.9|59680.9|59555.9|18
1618155410000|2021-04-11 15:36:50|59686.5|59561.5|59698.2|59573.2|59704.7|59579.7|59686.2|59561.2|30
1618155420000|2021-04-11 15:37:00|59700.2|59575.2|59701.1|59576.1|59701.6|59576.6|59700.2|59575.2|9
1618155430000|2021-04-11 15:37:10|59701.3|59576.3|59701|59576|59701.3|59576.3|59698|59573|19
1618155440000|2021-04-11 15:37:20|59700.2|59575.2|59702.3|59577.3|59702.7|59577.7|59700.2|59575.2|9
1618155450000|2021-04-11 15:37:30|59701.3|59576.3|59691.4|59566.4|59701.6|59576.6|59690.5|59565.5|28
1618155460000|2021-04-11 15:37:40|59691.5|59566.5|59692.5|59567.5|59693.3|59568.3|59690.1|59565.1|17
1618155470000|2021-04-11 15:37:50|59692.6|59567.6|59689.8|59564.8|59692.6|59567.6|59689.8|59564.8|7
1618155480000|2021-04-11 15:38:00|59689.9|59564.9|59669.6|59544.6|59689.9|59564.9|59669.6|59544.6|21
1618155490000|2021-04-11 15:38:10|59669.4|59544.4|59660.5|59535.5|59669.4|59544.4|59660.3|59535.3|15
1618155500000|2021-04-11 15:38:20|59659.5|59534.5|59658.7|59533.7|59659.6|59534.6|59658.7|59533.7|9
1618155510000|2021-04-11 15:38:30|59660.7|59535.7|59643.7|59518.7|59660.7|59535.7|59643.7|59518.7|23
1618155520000|2021-04-11 15:38:40|59643.6|59518.6|59643.2|59518.2|59644.8|59519.8|59641.5|59516.5|16
1618155530000|2021-04-11 15:38:50|59641.9|59516.9|59643.1|59518.1|59646|59521|59640.6|59515.6|22
1618155540000|2021-04-11 15:39:00|59643|59518|59635.1|59510.1|59643.3|59518.3|59635.1|59510.1|18
1618155550000|2021-04-11 15:39:10|59635|59510|59628.7|59503.7|59635.6|59510.6|59626.9|59501.9|22
1618155560000|2021-04-11 15:39:20|59627|59502|59630.8|59505.8|59630.8|59505.8|59625.9|59500.9|22
1618155570000|2021-04-11 15:39:30|59630.5|59505.5|59628.2|59503.2|59630.5|59505.5|59628.2|59503.2|11
1618155580000|2021-04-11 15:39:40|59627.9|59502.9|59618.8|59493.8|59627.9|59502.9|59618.3|59493.3|19
1618155590000|2021-04-11 15:39:50|59617.6|59492.6|59612.2|59487.2|59618.6|59493.6|59600.7|59475.7|28
1618155600000|2021-04-11 15:40:00|59611.5|59486.5|59625.6|59500.6|59625.6|59500.6|59609|59484|23
1618155610000|2021-04-11 15:40:10|59625.7|59500.7|59628.1|59503.1|59629.5|59504.5|59625.6|59500.6|14
1618155620000|2021-04-11 15:40:20|59627.3|59502.3|59632.2|59507.2|59632.6|59507.6|59627.1|59502.1|10
1618155630000|2021-04-11 15:40:30|59632|59507|59633.9|59508.9|59633.9|59508.9|59630|59505|21
1618155640000|2021-04-11 15:40:40|59634|59509|59634.1|59509.1|59634.7|59509.7|59633.7|59508.7|7
1618155650000|2021-04-11 15:40:50|59634.2|59509.2|59632.2|59507.2|59634.2|59509.2|59631.7|59506.7|12
1618155660000|2021-04-11 15:41:00|59633.2|59508.2|59634.8|59509.8|59635.3|59510.3|59633.2|59508.2|4
1618155670000|2021-04-11 15:41:10|59634.2|59509.2|59628.7|59503.7|59634.8|59509.8|59627.1|59502.1|20
1618155680000|2021-04-11 15:41:20|59630.2|59505.2|59628.5|59503.5|59630.2|59505.2|59626|59501|23
1618155690000|2021-04-11 15:41:30|59625.8|59500.8|59637|59512|59639.8|59514.8|59625.8|59500.8|27
1618155700000|2021-04-11 15:41:40|59637.7|59512.7|59662.4|59537.4|59662.4|59537.4|59637.3|59512.3|30
1618155710000|2021-04-11 15:41:50|59662.2|59537.2|59661.9|59536.9|59666.4|59541.4|59660|59535|21
1618155720000|2021-04-11 15:42:00|59662.4|59537.4|59651.4|59526.4|59662.4|59537.4|59651.1|59526.1|27
1618155730000|2021-04-11 15:42:10|59651.8|59526.8|59652.7|59527.7|59654.4|59529.4|59650|59525|28
1618155740000|2021-04-11 15:42:20|59653|59528|59654.8|59529.8|59654.8|59529.8|59650.3|59525.3|21
1618155750000|2021-04-11 15:42:30|59655.1|59530.1|59652.7|59527.7|59655.6|59530.6|59652.4|59527.4|19
1618155760000|2021-04-11 15:42:40|59652.8|59527.8|59658.2|59533.2|59658.2|59533.2|59652.8|59527.8|19
1618155770000|2021-04-11 15:42:50|59658.3|59533.3|59664.9|59539.9|59666.1|59541.1|59658.3|59533.3|22
1618155780000|2021-04-11 15:43:00|59664.8|59539.8|59666.2|59541.2|59667.1|59542.1|59664.8|59539.8|14
1618155790000|2021-04-11 15:43:10|59666.3|59541.3|59682.9|59557.9|59682.9|59557.9|59666.2|59541.2|27
1618155800000|2021-04-11 15:43:20|59683.2|59558.2|59683.5|59558.5|59684|59559|59682.7|59557.7|14
1618155810000|2021-04-11 15:43:30|59683.1|59558.1|59688|59563|59688.4|59563.4|59683.1|59558.1|14
1618155820000|2021-04-11 15:43:40|59687.5|59562.5|59681.9|59556.9|59687.5|59562.5|59679.7|59554.7|19
1618155830000|2021-04-11 15:43:50|59681.6|59556.6|59681.5|59556.5|59682.7|59557.7|59679.7|59554.7|19
1618155840000|2021-04-11 15:44:00|59681.6|59556.6|59681|59556|59682.1|59557.1|59679.6|59554.6|22
1618155850000|2021-04-11 15:44:10|59681.5|59556.5|59679.6|59554.6|59681.7|59556.7|59679.5|59554.5|10
1618155860000|2021-04-11 15:44:20|59680.4|59555.4|59677.1|59552.1|59680.4|59555.4|59676.2|59551.2|16
1618155870000|2021-04-11 15:44:30|59677.7|59552.7|59671.7|59546.7|59677.7|59552.7|59671.7|59546.7|15
1618155880000|2021-04-11 15:44:40|59672.2|59547.2|59671.7|59546.7|59672.2|59547.2|59671.7|59546.7|6
1618155890000|2021-04-11 15:44:50|59671.9|59546.9|59671.9|59546.9|59672.1|59547.1|59671.3|59546.3|17
1618155900000|2021-04-11 15:45:00|59671.8|59546.8|59671.7|59546.7|59673|59548|59670.1|59545.1|12
1618155910000|2021-04-11 15:45:10|59671.3|59546.3|59673.2|59548.2|59674.3|59549.3|59671.3|59546.3|15
1618155920000|2021-04-11 15:45:20|59673.4|59548.4|59672.9|59547.9|59673.4|59548.4|59672.6|59547.6|25
1618155930000|2021-04-11 15:45:30|59673.3|59548.3|59673.2|59548.2|59675.6|59550.6|59673.2|59548.2|27
1618155940000|2021-04-11 15:45:40|59673.4|59548.4|59673.4|59548.4|59674.4|59549.4|59672.8|59547.8|25
1618155950000|2021-04-11 15:45:50|59673.8|59548.8|59672.4|59547.4|59673.9|59548.9|59672.1|59547.1|15
1618155960000|2021-04-11 15:46:00|59673.3|59548.3|59673.2|59548.2|59674.2|59549.2|59673|59548|18
1618155970000|2021-04-11 15:46:10|59673.3|59548.3|59673.5|59548.5|59673.7|59548.7|59672.4|59547.4|22
1618155980000|2021-04-11 15:46:20|59673.4|59548.4|59673.3|59548.3|59675.9|59550.9|59671.2|59546.2|27
1618155990000|2021-04-11 15:46:30|59671.8|59546.8|59671.4|59546.4|59672.9|59547.9|59671.1|59546.1|20
1618156000000|2021-04-11 15:46:40|59671.1|59546.1|59671.8|59546.8|59672.7|59547.7|59670.5|59545.5|27
1618156010000|2021-04-11 15:46:50|59671.5|59546.5|59646.7|59521.7|59671.9|59546.9|59646.7|59521.7|23
1618156020000|2021-04-11 15:47:00|59647.5|59522.5|59650.3|59525.3|59654.3|59529.3|59647.5|59522.5|27
1618156030000|2021-04-11 15:47:10|59649.3|59524.3|59639.3|59514.3|59649.6|59524.6|59638.7|59513.7|25
1618156040000|2021-04-11 15:47:20|59639|59514|59636|59511|59641.2|59516.2|59635.3|59510.3|28
1618156050000|2021-04-11 15:47:30|59635.3|59510.3|59649.1|59524.1|59649.1|59524.1|59635.3|59510.3|23
1618156060000|2021-04-11 15:47:40|59649.2|59524.2|59645.4|59520.4|59649.2|59524.2|59643.9|59518.9|22
1618156070000|2021-04-11 15:47:50|59645.1|59520.1|59643.5|59518.5|59646|59521|59643.5|59518.5|19
1618156080000|2021-04-11 15:48:00|59643.9|59518.9|59647.8|59522.8|59647.8|59522.8|59641.8|59516.8|32
1618156090000|2021-04-11 15:48:10|59647.5|59522.5|59663.4|59538.4|59664.5|59539.5|59647.5|59522.5|25
1618156100000|2021-04-11 15:48:20|59665|59540|59671.8|59546.8|59671.9|59546.9|59664.3|59539.3|22
1618156110000|2021-04-11 15:48:30|59672.6|59547.6|59675|59550|59677.5|59552.5|59672.6|59547.6|20
1618156120000|2021-04-11 15:48:40|59675.1|59550.1|59707.3|59582.3|59707.3|59582.3|59675.1|59550.1|28
1618156130000|2021-04-11 15:48:50|59706.9|59581.9|59708.2|59583.2|59708.3|59583.3|59706.8|59581.8|26
1618156140000|2021-04-11 15:49:00|59708|59583|59717.2|59592.2|59717.2|59592.2|59707.9|59582.9|22
1618156150000|2021-04-11 15:49:10|59717.6|59592.6|59729.2|59604.2|59729.2|59604.2|59717.6|59592.6|22
1618156160000|2021-04-11 15:49:20|59729.6|59604.6|59732.3|59607.3|59733|59608|59729.4|59604.4|15
1618156170000|2021-04-11 15:49:30|59732.6|59607.6|59752.6|59627.6|59752.6|59627.6|59732.6|59607.6|23
1618156180000|2021-04-11 15:49:40|59753|59628|59759.3|59634.3|59759.9|59634.9|59752.9|59627.9|20
1618156190000|2021-04-11 15:49:50|59759.2|59634.2|59760.8|59635.8|59761.3|59636.3|59758.6|59633.6|21
1618156200000|2021-04-11 15:50:00|59760.7|59635.7|59766.6|59641.6|59766.6|59641.6|59760.1|59635.1|24
1618156210000|2021-04-11 15:50:10|59766.2|59641.2|59766.9|59641.9|59767.2|59642.2|59766.2|59641.2|6
1618156220000|2021-04-11 15:50:20|59769.6|59644.6|59768.8|59643.8|59769.8|59644.8|59767.9|59642.9|16
1618156230000|2021-04-11 15:50:30|59769.5|59644.5|59771.6|59646.6|59771.6|59646.6|59768.1|59643.1|26
1618156240000|2021-04-11 15:50:40|59771.8|59646.8|59772.2|59647.2|59772.2|59647.2|59771.8|59646.8|8
1618156250000|2021-04-11 15:50:50|59772.3|59647.3|59773.4|59648.4|59773.4|59648.4|59772.3|59647.3|8
1618156260000|2021-04-11 15:51:00|59773.3|59648.3|59773.6|59648.6|59774.5|59649.5|59773|59648|22
1618156270000|2021-04-11 15:51:10|59773.5|59648.5|59774.9|59649.9|59775.9|59650.9|59773.4|59648.4|11
1618156280000|2021-04-11 15:51:20|59774.8|59649.8|59781.5|59656.5|59781.5|59656.5|59774.6|59649.6|14
1618156290000|2021-04-11 15:51:30|59781.2|59656.2|59784.9|59659.9|59785|59660|59781.2|59656.2|16
1618156300000|2021-04-11 15:51:40|59785|59660|59783.7|59658.7|59785|59660|59782.6|59657.6|17
1618156310000|2021-04-11 15:51:50|59784.4|59659.4|59784.5|59659.5|59784.7|59659.7|59783.7|59658.7|10
1618156320000|2021-04-11 15:52:00|59784.6|59659.6|59781.7|59656.7|59784.6|59659.6|59781.1|59656.1|17
1618156330000|2021-04-11 15:52:10|59782.3|59657.3|59782.6|59657.6|59782.7|59657.7|59781.5|59656.5|17
1618156340000|2021-04-11 15:52:20|59782.3|59657.3|59747.5|59622.5|59782.4|59657.4|59745.3|59620.3|23
1618156350000|2021-04-11 15:52:30|59747|59622|59756.6|59631.6|59756.6|59631.6|59739.3|59614.3|30
1618156360000|2021-04-11 15:52:40|59756.3|59631.3|59745.7|59620.7|59756.3|59631.3|59744.3|59619.3|30
1618156370000|2021-04-11 15:52:50|59745.5|59620.5|59747.5|59622.5|59750|59625|59745.4|59620.4|28
1618156380000|2021-04-11 15:53:00|59747|59622|59747.9|59622.9|59750.1|59625.1|59742.1|59617.1|25
1618156390000|2021-04-11 15:53:10|59747.8|59622.8|59740.5|59615.5|59747.8|59622.8|59739.6|59614.6|14
1618156400000|2021-04-11 15:53:20|59741.6|59616.6|59750.8|59625.8|59751.5|59626.5|59741.5|59616.5|23
1618156410000|2021-04-11 15:53:30|59750.5|59625.5|59755.4|59630.4|59755.4|59630.4|59748.5|59623.5|28
1618156420000|2021-04-11 15:53:40|59755.8|59630.8|59774.5|59649.5|59777.1|59652.1|59755.8|59630.8|26
1618156430000|2021-04-11 15:53:50|59774.6|59649.6|59773.9|59648.9|59775|59650|59771.3|59646.3|15
1618156440000|2021-04-11 15:54:00|59762.1|59637.1|59753.6|59628.6|59762.1|59637.1|59749.2|59624.2|27
1618156450000|2021-04-11 15:54:10|59754|59629|59761.8|59636.8|59762.2|59637.2|59750.7|59625.7|29
1618156460000|2021-04-11 15:54:20|59761.3|59636.3|59761|59636|59762.6|59637.6|59761|59636|26
1618156470000|2021-04-11 15:54:30|59761.5|59636.5|59762.5|59637.5|59762.8|59637.8|59761.5|59636.5|22
1618156480000|2021-04-11 15:54:40|59762.6|59637.6|59762.2|59637.2|59762.9|59637.9|59760.9|59635.9|24
1618156490000|2021-04-11 15:54:50|59762.4|59637.4|59761|59636|59762.8|59637.8|59761|59636|16
1618156500000|2021-04-11 15:55:00|59760.8|59635.8|59761.6|59636.6|59764.9|59639.9|59760.8|59635.8|17
1618156510000|2021-04-11 15:55:10|59761.4|59636.4|59760.2|59635.2|59761.6|59636.6|59760.1|59635.1|17
1618156520000|2021-04-11 15:55:20|59760.4|59635.4|59761.8|59636.8|59762.3|59637.3|59758.1|59633.1|18
1618156530000|2021-04-11 15:55:30|59762|59637|59757.6|59632.6|59762|59637|59757.6|59632.6|14
1618156540000|2021-04-11 15:55:40|59757.7|59632.7|59757.7|59632.7|59757.8|59632.8|59757.5|59632.5|11
1618156550000|2021-04-11 15:55:50|59757.8|59632.8|59758.6|59633.6|59758.6|59633.6|59756.1|59631.1|12
1618156560000|2021-04-11 15:56:00|59758.1|59633.1|59757.8|59632.8|59758.5|59633.5|59757|59632|26
1618156570000|2021-04-11 15:56:10|59757.9|59632.9|59757.5|59632.5|59758.1|59633.1|59756.3|59631.3|22
1618156580000|2021-04-11 15:56:20|59757.6|59632.6|59760.8|59635.8|59760.8|59635.8|59757|59632|19
1618156590000|2021-04-11 15:56:30|59760.7|59635.7|59762.2|59637.2|59762.9|59637.9|59759.2|59634.2|23
1618156600000|2021-04-11 15:56:40|59762.7|59637.7|59760.8|59635.8|59762.7|59637.7|59760.3|59635.3|21
1618156610000|2021-04-11 15:56:50|59761.2|59636.2|59762.9|59637.9|59763.1|59638.1|59760.8|59635.8|21
1618156620000|2021-04-11 15:57:00|59763|59638|59760|59635|59763|59638|59759.9|59634.9|21
1618156630000|2021-04-11 15:57:10|59759.1|59634.1|59759.8|59634.8|59760.5|59635.5|59758.9|59633.9|29
1618156640000|2021-04-11 15:57:20|59760.5|59635.5|59761.3|59636.3|59761.3|59636.3|59759.7|59634.7|27
1618156650000|2021-04-11 15:57:30|59761|59636|59752.1|59627.1|59761|59636|59744.7|59619.7|33
1618156660000|2021-04-11 15:57:40|59751.4|59626.4|59749.2|59624.2|59755.3|59630.3|59749.2|59624.2|25
1618156670000|2021-04-11 15:57:50|59749.1|59624.1|59743.8|59618.8|59749.1|59624.1|59743.8|59618.8|21
1618156680000|2021-04-11 15:58:00|59744.9|59619.9|59729.4|59604.4|59748.2|59623.2|59728.8|59603.8|31
1618156690000|2021-04-11 15:58:10|59729.1|59604.1|59724.7|59599.7|59729.6|59604.6|59723.9|59598.9|25
1618156700000|2021-04-11 15:58:20|59725.2|59600.2|59726.4|59601.4|59727.5|59602.5|59725.2|59600.2|26
1618156710000|2021-04-11 15:58:30|59727|59602|59725.1|59600.1|59727|59602|59724.3|59599.3|11
1618156720000|2021-04-11 15:58:40|59725.2|59600.2|59723.4|59598.4|59726.4|59601.4|59722.3|59597.3|19
1618156730000|2021-04-11 15:58:50|59722.4|59597.4|59719.4|59594.4|59722.5|59597.5|59719.4|59594.4|12
1618156740000|2021-04-11 15:59:00|59718.9|59593.9|59675.6|59550.6|59718.9|59593.9|59675.6|59550.6|29
1618156750000|2021-04-11 15:59:10|59675.7|59550.7|59711.6|59586.6|59712.4|59587.4|59675.7|59550.7|34
1618156760000|2021-04-11 15:59:20|59710|59585|59700.8|59575.8|59710.3|59585.3|59682|59557|36
1618156770000|2021-04-11 15:59:30|59700.6|59575.6|59698.6|59573.6|59701.2|59576.2|59697.7|59572.7|29
1618156780000|2021-04-11 15:59:40|59698.8|59573.8|59699.3|59574.3|59699.7|59574.7|59693.9|59568.9|28
1618156790000|2021-04-11 15:59:50|59699.5|59574.5|59686.7|59561.7|59699.5|59574.5|59685.5|59560.5|27
1618156800000|2021-04-11 16:00:00|59685.7|59560.7|59735.5|59610.5|59735.7|59610.7|59684.9|59559.9|32
1618156810000|2021-04-11 16:00:10|59736.8|59611.8|59755.4|59630.4|59764.9|59639.9|59735.4|59610.4|34
1618156820000|2021-04-11 16:00:20|59757|59632|59767.1|59642.1|59768.2|59643.2|59756.8|59631.8|31
1618156830000|2021-04-11 16:00:30|59767.8|59642.8|59767.6|59642.6|59770|59645|59765.6|59640.6|28
1618156840000|2021-04-11 16:00:40|59767.8|59642.8|59757.4|59632.4|59770.3|59645.3|59757.4|59632.4|29
1618156850000|2021-04-11 16:00:50|59756.8|59631.8|59758.2|59633.2|59759|59634|59755.3|59630.3|30
1618156860000|2021-04-11 16:01:00|59758.3|59633.3|59766.5|59641.5|59768.1|59643.1|59758.3|59633.3|22
1618156870000|2021-04-11 16:01:10|59765|59640|59754.4|59629.4|59765.7|59640.7|59754.4|59629.4|32
1618156880000|2021-04-11 16:01:20|59752.4|59627.4|59773.8|59648.8|59773.8|59648.8|59752.4|59627.4|29
1618156890000|2021-04-11 16:01:30|59773.9|59648.9|59773.1|59648.1|59774.1|59649.1|59770.9|59645.9|18
1618156900000|2021-04-11 16:01:40|59772.8|59647.8|59770|59645|59772.9|59647.9|59769.3|59644.3|24
1618156910000|2021-04-11 16:01:50|59770.2|59645.2|59772.3|59647.3|59772.6|59647.6|59769.4|59644.4|15
1618156920000|2021-04-11 16:02:00|59772.2|59647.2|59772.8|59647.8|59773.6|59648.6|59770.7|59645.7|24
1618156930000|2021-04-11 16:02:10|59772.7|59647.7|59774.8|59649.8|59776.1|59651.1|59772.7|59647.7|21
1618156940000|2021-04-11 16:02:20|59773.8|59648.8|59745.9|59620.9|59773.8|59648.8|59745.9|59620.9|24
1618156950000|2021-04-11 16:02:30|59746.2|59621.2|59716.8|59591.8|59746.2|59621.2|59710.8|59585.8|35
1618156960000|2021-04-11 16:02:40|59714.1|59589.1|59709|59584|59715.9|59590.9|59701.1|59576.1|27
1618156970000|2021-04-11 16:02:50|59708.6|59583.6|59708.5|59583.5|59711.5|59586.5|59704.8|59579.8|26
1618156980000|2021-04-11 16:03:00|59710.4|59585.4|59704.3|59579.3|59710.4|59585.4|59701.3|59576.3|26
1618156990000|2021-04-11 16:03:10|59704.6|59579.6|59704.5|59579.5|59709.7|59584.7|59702.7|59577.7|31
1618157000000|2021-04-11 16:03:20|59705.7|59580.7|59685.9|59560.9|59707.7|59582.7|59685.9|59560.9|22
1618157010000|2021-04-11 16:03:30|59684.3|59559.3|59654.4|59529.4|59684.3|59559.3|59653.7|59528.7|29
1618157020000|2021-04-11 16:03:40|59655|59530|59636.6|59511.6|59655|59530|59636.1|59511.1|26
1618157030000|2021-04-11 16:03:50|59637.2|59512.2|59596.7|59471.7|59637.2|59512.2|59596.7|59471.7|30
1618157040000|2021-04-11 16:04:00|59596.6|59471.6|59597.3|59472.3|59599.8|59474.8|59594.6|59469.6|28
1618157050000|2021-04-11 16:04:10|59600|59475|59621|59496|59629.4|59504.4|59599.2|59474.2|38
1618157060000|2021-04-11 16:04:20|59620.8|59495.8|59629|59504|59629|59504|59620.1|59495.1|36
1618157070000|2021-04-11 16:04:30|59635.6|59510.6|59619.5|59494.5|59648.9|59523.9|59619.4|59494.4|36
1618157080000|2021-04-11 16:04:40|59619.6|59494.6|59612.4|59487.4|59626|59501|59612.4|59487.4|26
1618157090000|2021-04-11 16:04:50|59612.5|59487.5|59612.6|59487.6|59614.7|59489.7|59605.8|59480.8|30
1618157100000|2021-04-11 16:05:00|59611.4|59486.4|59616.7|59491.7|59616.7|59491.7|59609.2|59484.2|24
1618157110000|2021-04-11 16:05:10|59617.6|59492.6|59609.7|59484.7|59618.9|59493.9|59609.7|59484.7|20
1618157120000|2021-04-11 16:05:20|59610.7|59485.7|59608.9|59483.9|59610.7|59485.7|59606.7|59481.7|18
1618157130000|2021-04-11 16:05:30|59608.3|59483.3|59592.1|59467.1|59609.7|59484.7|59592.1|59467.1|22
1618157140000|2021-04-11 16:05:40|59592.5|59467.5|59574.2|59449.2|59592.5|59467.5|59544.3|59419.3|37
1618157150000|2021-04-11 16:05:50|59575.9|59450.9|59575.8|59450.8|59586.8|59461.8|59565.4|59440.4|35
1618157160000|2021-04-11 16:06:00|59573.5|59448.5|59587.6|59462.6|59589.9|59464.9|59569.8|59444.8|31
1618157170000|2021-04-11 16:06:10|59588.7|59463.7|59628.6|59503.6|59628.6|59503.6|59587.1|59462.1|31
1618157180000|2021-04-11 16:06:20|59630.2|59505.2|59630.2|59505.2|59633.3|59508.3|59627|59502|20
1618157190000|2021-04-11 16:06:30|59630.5|59505.5|59640.5|59515.5|59655.5|59530.5|59630.5|59505.5|34
1618157200000|2021-04-11 16:06:40|59641.4|59516.4|59679.4|59554.4|59679.4|59554.4|59640.5|59515.5|31
1618157210000|2021-04-11 16:06:50|59679.7|59554.7|59681.4|59556.4|59691.9|59566.9|59679.7|59554.7|26
1618157220000|2021-04-11 16:07:00|59682.6|59557.6|59690.2|59565.2|59690.2|59565.2|59681.3|59556.3|28
1618157230000|2021-04-11 16:07:10|59691.1|59566.1|59675.1|59550.1|59692|59567|59666.2|59541.2|32
1618157240000|2021-04-11 16:07:20|59675|59550|59691.5|59566.5|59691.5|59566.5|59674.7|59549.7|33
1618157250000|2021-04-11 16:07:30|59691.9|59566.9|59690.9|59565.9|59693.3|59568.3|59689.7|59564.7|26
1618157260000|2021-04-11 16:07:40|59689.4|59564.4|59695.1|59570.1|59695.5|59570.5|59689.4|59564.4|28
1618157270000|2021-04-11 16:07:50|59695.6|59570.6|59699.1|59574.1|59699.7|59574.7|59695.6|59570.6|28
1618157280000|2021-04-11 16:08:00|59700.1|59575.1|59697.3|59572.3|59700.5|59575.5|59695.7|59570.7|20
1618157290000|2021-04-11 16:08:10|59698.9|59573.9|59699.2|59574.2|59700|59575|59697.4|59572.4|19
1618157300000|2021-04-11 16:08:20|59698.9|59573.9|59698.8|59573.8|59699.7|59574.7|59697.8|59572.8|20
1618157310000|2021-04-11 16:08:30|59699.4|59574.4|59699.1|59574.1|59699.8|59574.8|59698.3|59573.3|21
1618157320000|2021-04-11 16:08:40|59698.8|59573.8|59702.6|59577.6|59703.3|59578.3|59698.8|59573.8|19
1618157330000|2021-04-11 16:08:50|59702.7|59577.7|59701.4|59576.4|59703.8|59578.8|59701|59576|19
1618157340000|2021-04-11 16:09:00|59701.5|59576.5|59698.7|59573.7|59702.6|59577.6|59698.7|59573.7|17
1618157350000|2021-04-11 16:09:10|59700.5|59575.5|59703.9|59578.9|59703.9|59578.9|59699.2|59574.2|26
1618157360000|2021-04-11 16:09:20|59703|59578|59703.2|59578.2|59704.1|59579.1|59702.6|59577.6|14
1618157370000|2021-04-11 16:09:30|59703.5|59578.5|59703.5|59578.5|59703.7|59578.7|59703|59578|12
1618157380000|2021-04-11 16:09:40|59703.9|59578.9|59703.1|59578.1|59703.9|59578.9|59702.7|59577.7|14
1618157390000|2021-04-11 16:09:50|59702.9|59577.9|59704.6|59579.6|59704.6|59579.6|59700.6|59575.6|15
1618157400000|2021-04-11 16:10:00|59704.1|59579.1|59707.5|59582.5|59707.5|59582.5|59704.1|59579.1|10
1618157410000|2021-04-11 16:10:10|59707.9|59582.9|59739.7|59614.7|59741.9|59616.9|59707.9|59582.9|31
1618157420000|2021-04-11 16:10:20|59740.2|59615.2|59760.8|59635.8|59760.8|59635.8|59740.2|59615.2|33
1618157430000|2021-04-11 16:10:30|59760.9|59635.9|59764.5|59639.5|59770|59645|59760.9|59635.9|29
1618157440000|2021-04-11 16:10:40|59763.7|59638.7|59742.8|59617.8|59763.7|59638.7|59742.8|59617.8|19
1618157450000|2021-04-11 16:10:50|59742.9|59617.9|59748.4|59623.4|59748.5|59623.5|59742.9|59617.9|22
1618157460000|2021-04-11 16:11:00|59748.5|59623.5|59772.6|59647.6|59776|59651|59748.5|59623.5|29
1618157470000|2021-04-11 16:11:10|59773.4|59648.4|59772.2|59647.2|59775.1|59650.1|59771.1|59646.1|32
1618157480000|2021-04-11 16:11:20|59772.4|59647.4|59772.9|59647.9|59775.4|59650.4|59771.4|59646.4|31
1618157490000|2021-04-11 16:11:30|59773.7|59648.7|59775.7|59650.7|59777.7|59652.7|59773.1|59648.1|28
1618157500000|2021-04-11 16:11:40|59775.8|59650.8|59768.4|59643.4|59777.2|59652.2|59768.4|59643.4|29
1618157510000|2021-04-11 16:11:50|59768.6|59643.6|59772.8|59647.8|59772.9|59647.9|59768.5|59643.5|20
1618157520000|2021-04-11 16:12:00|59773.9|59648.9|59776.3|59651.3|59776.3|59651.3|59773.9|59648.9|20
1618157530000|2021-04-11 16:12:10|59776.2|59651.2|59782.4|59657.4|59783.4|59658.4|59775.8|59650.8|20
1618157540000|2021-04-11 16:12:20|59783.3|59658.3|59784.7|59659.7|59786.7|59661.7|59783|59658|26
1618157550000|2021-04-11 16:12:30|59785.3|59660.3|59790.6|59665.6|59790.6|59665.6|59785.3|59660.3|13
1618157560000|2021-04-11 16:12:40|59790.7|59665.7|59794.3|59669.3|59794.3|59669.3|59789.9|59664.9|19
1618157570000|2021-04-11 16:12:50|59793.2|59668.2|59795|59670|59795|59670|59791.2|59666.2|20
1618157580000|2021-04-11 16:13:00|59793.4|59668.4|59791.3|59666.3|59795|59670|59790.5|59665.5|28
1618157590000|2021-04-11 16:13:10|59791.2|59666.2|59758.4|59633.4|59791.2|59666.2|59758.4|59633.4|24
1618157600000|2021-04-11 16:13:20|59757.9|59632.9|59764.7|59639.7|59765.1|59640.1|59757.4|59632.4|32
1618157610000|2021-04-11 16:13:30|59764.1|59639.1|59764.2|59639.2|59771.1|59646.1|59764.1|59639.1|32
1618157620000|2021-04-11 16:13:40|59763.9|59638.9|59764.2|59639.2|59767|59642|59763.2|59638.2|26
1618157630000|2021-04-11 16:13:50|59764.1|59639.1|59762.7|59637.7|59764.4|59639.4|59762.3|59637.3|20
1618157640000|2021-04-11 16:14:00|59762.5|59637.5|59762.8|59637.8|59763.5|59638.5|59761.8|59636.8|20
1618157650000|2021-04-11 16:14:10|59763.2|59638.2|59763.2|59638.2|59763.6|59638.6|59762.8|59637.8|9
1618157660000|2021-04-11 16:14:20|59763.7|59638.7|59761.9|59636.9|59763.7|59638.7|59761.7|59636.7|18
1618157670000|2021-04-11 16:14:30|59761.7|59636.7|59743.8|59618.8|59761.7|59636.7|59739.4|59614.4|23
1618157680000|2021-04-11 16:14:40|59744.4|59619.4|59739.2|59614.2|59744.4|59619.4|59738.7|59613.7|18
1618157690000|2021-04-11 16:14:50|59738.7|59613.7|59738.9|59613.9|59740.9|59615.9|59737.8|59612.8|22
1618157700000|2021-04-11 16:15:00|59739.4|59614.4|59745.1|59620.1|59746.3|59621.3|59739.3|59614.3|11
1618157710000|2021-04-11 16:15:10|59745.6|59620.6|59733.6|59608.6|59746.4|59621.4|59732.4|59607.4|17
1618157720000|2021-04-11 16:15:20|59732.6|59607.6|59695.4|59570.4|59732.6|59607.6|59693.4|59568.4|24
1618157730000|2021-04-11 16:15:30|59694.6|59569.6|59720.1|59595.1|59723.3|59598.3|59694.2|59569.2|33
1618157740000|2021-04-11 16:15:40|59719.5|59594.5|59714.1|59589.1|59720.8|59595.8|59714.1|59589.1|31
1618157750000|2021-04-11 16:15:50|59712.7|59587.7|59710.8|59585.8|59714.2|59589.2|59710.1|59585.1|27
1618157760000|2021-04-11 16:16:00|59709.8|59584.8|59712.8|59587.8|59713.1|59588.1|59709.5|59584.5|16
1618157770000|2021-04-11 16:16:10|59711.2|59586.2|59697.5|59572.5|59711.2|59586.2|59696.7|59571.7|22
1618157780000|2021-04-11 16:16:20|59697.1|59572.1|59699.9|59574.9|59700.4|59575.4|59684.6|59559.6|28
1618157790000|2021-04-11 16:16:30|59699.7|59574.7|59692.5|59567.5|59699.8|59574.8|59691.6|59566.6|28
1618157800000|2021-04-11 16:16:40|59692.3|59567.3|59688.2|59563.2|59692.6|59567.6|59687|59562|20
1618157810000|2021-04-11 16:16:50|59687.4|59562.4|59684.6|59559.6|59687.4|59562.4|59672.9|59547.9|26
1618157820000|2021-04-11 16:17:00|59684.1|59559.1|59688.8|59563.8|59692.5|59567.5|59678.9|59553.9|26
1618157830000|2021-04-11 16:17:10|59687.3|59562.3|59699.7|59574.7|59700.3|59575.3|59685.6|59560.6|29
1618157840000|2021-04-11 16:17:20|59702.8|59577.8|59695|59570|59715.1|59590.1|59691.9|59566.9|33
1618157850000|2021-04-11 16:17:30|59695.2|59570.2|59698.7|59573.7|59699.7|59574.7|59695.2|59570.2|30
1618157860000|2021-04-11 16:17:40|59698.4|59573.4|59699|59574|59699.1|59574.1|59697.4|59572.4|16
1618157870000|2021-04-11 16:17:50|59699.3|59574.3|59679.6|59554.6|59699.3|59574.3|59678.5|59553.5|29
1618157880000|2021-04-11 16:18:00|59679.7|59554.7|59667.6|59542.6|59681.4|59556.4|59667.2|59542.2|18
1618157890000|2021-04-11 16:18:10|59669.9|59544.9|59654.5|59529.5|59669.9|59544.9|59650.6|59525.6|29
1618157900000|2021-04-11 16:18:20|59656.2|59531.2|59670.2|59545.2|59673.9|59548.9|59652|59527|29
1618157910000|2021-04-11 16:18:30|59670|59545|59667.8|59542.8|59674.1|59549.1|59665.6|59540.6|27
1618157920000|2021-04-11 16:18:40|59667.6|59542.6|59665.2|59540.2|59667.8|59542.8|59665.2|59540.2|17
1618157930000|2021-04-11 16:18:50|59665.3|59540.3|59672.3|59547.3|59672.4|59547.4|59664.2|59539.2|21
1618157940000|2021-04-11 16:19:00|59672.1|59547.1|59679.1|59554.1|59679.1|59554.1|59663.6|59538.6|30
1618157950000|2021-04-11 16:19:10|59678.1|59553.1|59679.4|59554.4|59679.8|59554.8|59677|59552|22
1618157960000|2021-04-11 16:19:20|59684.3|59559.3|59689.7|59564.7|59689.7|59564.7|59683.8|59558.8|19
1618157970000|2021-04-11 16:19:30|59690.3|59565.3|59709.2|59584.2|59709.9|59584.9|59689.2|59564.2|34
1618157980000|2021-04-11 16:19:40|59713.1|59588.1|59714.3|59589.3|59714.8|59589.8|59711.8|59586.8|21
1618157990000|2021-04-11 16:19:50|59714.7|59589.7|59716.8|59591.8|59716.8|59591.8|59713.6|59588.6|17
1618158000000|2021-04-11 16:20:00|59717|59592|59724.2|59599.2|59724.2|59599.2|59716.5|59591.5|21
1618158010000|2021-04-11 16:20:10|59723.8|59598.8|59724.9|59599.9|59725.7|59600.7|59718.8|59593.8|22
1618158020000|2021-04-11 16:20:20|59725.1|59600.1|59727.9|59602.9|59727.9|59602.9|59725|59600|19
1618158030000|2021-04-11 16:20:30|59727.2|59602.2|59730.3|59605.3|59730.3|59605.3|59727.2|59602.2|28
1618158040000|2021-04-11 16:20:40|59730.1|59605.1|59734.8|59609.8|59740.7|59615.7|59730.1|59605.1|25
1618158050000|2021-04-11 16:20:50|59735|59610|59741.8|59616.8|59742.5|59617.5|59735|59610|22
1618158060000|2021-04-11 16:21:00|59742.6|59617.6|59755.9|59630.9|59756.2|59631.2|59742.6|59617.6|25
1618158070000|2021-04-11 16:21:10|59756.2|59631.2|59758.4|59633.4|59758.4|59633.4|59756.2|59631.2|19
1618158080000|2021-04-11 16:21:20|59758|59633|59738.4|59613.4|59758|59633|59738.1|59613.1|24
1618158090000|2021-04-11 16:21:30|59739.9|59614.9|59741.7|59616.7|59742.4|59617.4|59738.4|59613.4|27
1618158100000|2021-04-11 16:21:40|59742.8|59617.8|59738.6|59613.6|59743.1|59618.1|59735.7|59610.7|20
1618158110000|2021-04-11 16:21:50|59738.8|59613.8|59730.1|59605.1|59738.8|59613.8|59727.1|59602.1|23
1618158120000|2021-04-11 16:22:00|59730.8|59605.8|59723.6|59598.6|59730.9|59605.9|59722.4|59597.4|21
1618158130000|2021-04-11 16:22:10|59725|59600|59711|59586|59726.2|59601.2|59710.8|59585.8|27
1618158140000|2021-04-11 16:22:20|59711.5|59586.5|59700.6|59575.6|59714.3|59589.3|59700.6|59575.6|27
1618158150000|2021-04-11 16:22:30|59704.6|59579.6|59695.8|59570.8|59704.6|59579.6|59693.7|59568.7|24
1618158160000|2021-04-11 16:22:40|59696.3|59571.3|59688.4|59563.4|59696.3|59571.3|59682.7|59557.7|12
1618158170000|2021-04-11 16:22:50|59689|59564|59679.3|59554.3|59694.1|59569.1|59679.3|59554.3|31
1618158180000|2021-04-11 16:23:00|59675.6|59550.6|59673.6|59548.6|59675.6|59550.6|59649.4|59524.4|33
1618158190000|2021-04-11 16:23:10|59674.2|59549.2|59683.5|59558.5|59683.5|59558.5|59671.8|59546.8|37
1618158200000|2021-04-11 16:23:20|59682.5|59557.5|59661.4|59536.4|59682.6|59557.6|59658.8|59533.8|26
1618158210000|2021-04-11 16:23:30|59661.2|59536.2|59671.2|59546.2|59671.9|59546.9|59660.4|59535.4|30
1618158220000|2021-04-11 16:23:40|59671.5|59546.5|59671.7|59546.7|59672|59547|59670.7|59545.7|20
1618158230000|2021-04-11 16:23:50|59671.6|59546.6|59660.9|59535.9|59671.7|59546.7|59657.3|59532.3|23
1618158240000|2021-04-11 16:24:00|59661.5|59536.5|59667.5|59542.5|59667.9|59542.9|59661.5|59536.5|25
1618158250000|2021-04-11 16:24:10|59667.6|59542.6|59663.3|59538.3|59667.6|59542.6|59662.4|59537.4|26
1618158260000|2021-04-11 16:24:20|59663.4|59538.4|59662.5|59537.5|59669.1|59544.1|59661.9|59536.9|21
1618158270000|2021-04-11 16:24:30|59662.6|59537.6|59674.8|59549.8|59675.3|59550.3|59662.6|59537.6|27
1618158280000|2021-04-11 16:24:40|59674.6|59549.6|59679.3|59554.3|59679.3|59554.3|59672.7|59547.7|19
1618158290000|2021-04-11 16:24:50|59678.9|59553.9|59680.4|59555.4|59680.5|59555.5|59676|59551|12
1618158300000|2021-04-11 16:25:00|59679.6|59554.6|59661.5|59536.5|59680.1|59555.1|59661.5|59536.5|12
1618158310000|2021-04-11 16:25:10|59660.9|59535.9|59647.3|59522.3|59660.9|59535.9|59647.3|59522.3|26
1618158320000|2021-04-11 16:25:20|59648.1|59523.1|59671.5|59546.5|59672.7|59547.7|59648.1|59523.1|25
1618158330000|2021-04-11 16:25:30|59671.2|59546.2|59666.7|59541.7|59672.7|59547.7|59666.5|59541.5|26
1618158340000|2021-04-11 16:25:40|59666.8|59541.8|59666.5|59541.5|59668|59543|59666.5|59541.5|21
1618158350000|2021-04-11 16:25:50|59666.6|59541.6|59670.5|59545.5|59670.6|59545.6|59665.9|59540.9|28
1618158360000|2021-04-11 16:26:00|59670.6|59545.6|59668.1|59543.1|59671|59546|59665.8|59540.8|21
1618158370000|2021-04-11 16:26:10|59666.9|59541.9|59668.9|59543.9|59669.7|59544.7|59666.5|59541.5|14
1618158380000|2021-04-11 16:26:20|59667.6|59542.6|59659.9|59534.9|59668|59543|59659.6|59534.6|24
1618158390000|2021-04-11 16:26:30|59659.6|59534.6|59653.2|59528.2|59659.6|59534.6|59653.1|59528.1|11
1618158400000|2021-04-11 16:26:40|59653.1|59528.1|59653.2|59528.2|59653.2|59528.2|59653.1|59528.1|2
1618158410000|2021-04-11 16:26:50|59653.9|59528.9|59655.1|59530.1|59655.3|59530.3|59652.6|59527.6|16
1618158420000|2021-04-11 16:27:00|59654.8|59529.8|59655.3|59530.3|59659.2|59534.2|59654.5|59529.5|26
1618158430000|2021-04-11 16:27:10|59655.4|59530.4|59634.2|59509.2|59655.5|59530.5|59622.4|59497.4|31
1618158440000|2021-04-11 16:27:20|59636|59511|59653.2|59528.2|59653.3|59528.3|59635.7|59510.7|25
1618158450000|2021-04-11 16:27:30|59652.9|59527.9|59650.9|59525.9|59653.3|59528.3|59649.9|59524.9|25
1618158460000|2021-04-11 16:27:40|59650.8|59525.8|59644.8|59519.8|59650.9|59525.9|59644.8|59519.8|16
1618158470000|2021-04-11 16:27:50|59644.9|59519.9|59648.8|59523.8|59650.5|59525.5|59644.8|59519.8|20
1618158480000|2021-04-11 16:28:00|59648.6|59523.6|59648.6|59523.6|59649|59524|59643.1|59518.1|26
1618158490000|2021-04-11 16:28:10|59648.4|59523.4|59644.2|59519.2|59648.4|59523.4|59642.9|59517.9|24
1618158500000|2021-04-11 16:28:20|59644.1|59519.1|59638|59513|59644.1|59519.1|59638|59513|18
1618158510000|2021-04-11 16:28:30|59638.2|59513.2|59635.3|59510.3|59638.4|59513.4|59635.3|59510.3|14
1618158520000|2021-04-11 16:28:40|59634.8|59509.8|59625.6|59500.6|59634.8|59509.8|59621.8|59496.8|37
1618158530000|2021-04-11 16:28:50|59623.5|59498.5|59607.2|59482.2|59623.5|59498.5|59605|59480|36
1618158540000|2021-04-11 16:29:00|59604.4|59479.4|59620.5|59495.5|59621.4|59496.4|59587.9|59462.9|35
1618158550000|2021-04-11 16:29:10|59620.6|59495.6|59630.3|59505.3|59630.5|59505.5|59619.9|59494.9|28
1618158560000|2021-04-11 16:29:20|59630|59505|59630.2|59505.2|59630.6|59505.6|59628.7|59503.7|17
1618158570000|2021-04-11 16:29:30|59630.3|59505.3|59635.8|59510.8|59635.8|59510.8|59629|59504|21
1618158580000|2021-04-11 16:29:40|59640.8|59515.8|59644|59519|59647.7|59522.7|59640.8|59515.8|29
1618158590000|2021-04-11 16:29:50|59643.7|59518.7|59640.6|59515.6|59644.4|59519.4|59639.8|59514.8|22
1618158600000|2021-04-11 16:30:00|59641.1|59516.1|59644.8|59519.8|59644.8|59519.8|59641.1|59516.1|25
1618158610000|2021-04-11 16:30:10|59645.2|59520.2|59641.7|59516.7|59646.5|59521.5|59641.7|59516.7|27
1618158620000|2021-04-11 16:30:20|59641.6|59516.6|59642.5|59517.5|59642.8|59517.8|59641.6|59516.6|12
1618158630000|2021-04-11 16:30:30|59641.9|59516.9|59620.3|59495.3|59642|59517|59620.3|59495.3|21
1618158640000|2021-04-11 16:30:40|59620.4|59495.4|59593.7|59468.7|59620.4|59495.4|59591.5|59466.5|29
1618158650000|2021-04-11 16:30:50|59596.6|59471.6|59591.5|59466.5|59596.6|59471.6|59591.5|59466.5|28
1618158660000|2021-04-11 16:31:00|59591.8|59466.8|59589.2|59464.2|59592.8|59467.8|59587.7|59462.7|25
1618158670000|2021-04-11 16:31:10|59587|59462|59594.3|59469.3|59607|59482|59582.4|59457.4|33
1618158680000|2021-04-11 16:31:20|59593.3|59468.3|59591.2|59466.2|59595.6|59470.6|59588.8|59463.8|31
1618158690000|2021-04-11 16:31:30|59587.9|59462.9|59589.2|59464.2|59589.3|59464.3|59584.6|59459.6|27
1618158700000|2021-04-11 16:31:40|59588.7|59463.7|59600.5|59475.5|59601.4|59476.4|59588.4|59463.4|31
1618158710000|2021-04-11 16:31:50|59600.6|59475.6|59598.2|59473.2|59600.8|59475.8|59596.1|59471.1|34
1618158720000|2021-04-11 16:32:00|59596.6|59471.6|59599.8|59474.8|59601.9|59476.9|59594.7|59469.7|30
1618158730000|2021-04-11 16:32:10|59599.9|59474.9|59610.6|59485.6|59611.8|59486.8|59599.6|59474.6|28
1618158740000|2021-04-11 16:32:20|59610.7|59485.7|59609.4|59484.4|59610.7|59485.7|59607.3|59482.3|21
1618158750000|2021-04-11 16:32:30|59609.9|59484.9|59608|59483|59611|59486|59605.7|59480.7|25
1618158760000|2021-04-11 16:32:40|59606.8|59481.8|59605|59480|59608.9|59483.9|59604.3|59479.3|14
1618158770000|2021-04-11 16:32:50|59604.7|59479.7|59609.4|59484.4|59609.4|59484.4|59603.9|59478.9|24
1618158780000|2021-04-11 16:33:00|59609.3|59484.3|59598.7|59473.7|59612.8|59487.8|59598.7|59473.7|30
1618158790000|2021-04-11 16:33:10|59598.8|59473.8|59594.5|59469.5|59599|59474|59583.8|59458.8|34
1618158800000|2021-04-11 16:33:20|59596.2|59471.2|59611.3|59486.3|59615.3|59490.3|59595|59470|29
1618158810000|2021-04-11 16:33:30|59611.6|59486.6|59613.1|59488.1|59613.1|59488.1|59607.6|59482.6|26
1618158820000|2021-04-11 16:33:40|59613.2|59488.2|59588|59463|59613.2|59488.2|59588|59463|29
1618158830000|2021-04-11 16:33:50|59590.1|59465.1|59598.2|59473.2|59598.4|59473.4|59590.1|59465.1|21
1618158840000|2021-04-11 16:34:00|59598.3|59473.3|59615.7|59490.7|59615.8|59490.8|59598.3|59473.3|31
1618158850000|2021-04-11 16:34:10|59616.1|59491.1|59617.2|59492.2|59617.5|59492.5|59609.7|59484.7|30
1618158860000|2021-04-11 16:34:20|59617.3|59492.3|59619.3|59494.3|59619.3|59494.3|59615.8|59490.8|29
1618158870000|2021-04-11 16:34:30|59619.6|59494.6|59620.9|59495.9|59621.3|59496.3|59619.6|59494.6|21
1618158880000|2021-04-11 16:34:40|59620.5|59495.5|59640.7|59515.7|59640.7|59515.7|59620.5|59495.5|32
1618158890000|2021-04-11 16:34:50|59639.5|59514.5|59648.7|59523.7|59649.1|59524.1|59639.5|59514.5|19
1618158900000|2021-04-11 16:35:00|59647.8|59522.8|59645.4|59520.4|59647.9|59522.9|59645.1|59520.1|15
1618158910000|2021-04-11 16:35:10|59645.6|59520.6|59642.5|59517.5|59646.3|59521.3|59641.5|59516.5|27
1618158920000|2021-04-11 16:35:20|59642.4|59517.4|59642.5|59517.5|59642.8|59517.8|59641.7|59516.7|22
1618158930000|2021-04-11 16:35:30|59642.6|59517.6|59641.1|59516.1|59642.6|59517.6|59641.1|59516.1|23
1618158940000|2021-04-11 16:35:40|59641.5|59516.5|59639.6|59514.6|59642.7|59517.7|59638.1|59513.1|17
1618158950000|2021-04-11 16:35:50|59639.5|59514.5|59639.1|59514.1|59639.6|59514.6|59637.2|59512.2|16
1618158960000|2021-04-11 16:36:00|59639|59514|59637.1|59512.1|59639.3|59514.3|59636.7|59511.7|11
1618158970000|2021-04-11 16:36:10|59637.4|59512.4|59637.2|59512.2|59639.4|59514.4|59635.6|59510.6|19
1618158980000|2021-04-11 16:36:20|59639|59514|59638.9|59513.9|59639.3|59514.3|59636.7|59511.7|16
1618158990000|2021-04-11 16:36:30|59638.7|59513.7|59638.2|59513.2|59639.3|59514.3|59638.2|59513.2|15
1618159000000|2021-04-11 16:36:40|59638.3|59513.3|59638.8|59513.8|59641.5|59516.5|59637.5|59512.5|17
1618159010000|2021-04-11 16:36:50|59638.9|59513.9|59639|59514|59639.6|59514.6|59638|59513|16
1618159020000|2021-04-11 16:37:00|59637.7|59512.7|59637.3|59512.3|59639.8|59514.8|59636.5|59511.5|26
1618159030000|2021-04-11 16:37:10|59637|59512|59637|59512|59637.2|59512.2|59636.3|59511.3|5
1618159040000|2021-04-11 16:37:20|59637.5|59512.5|59635.9|59510.9|59639|59514|59635|59510|16
1618159050000|2021-04-11 16:37:30|59636.3|59511.3|59635.9|59510.9|59636.4|59511.4|59635.5|59510.5|12
1618159060000|2021-04-11 16:37:40|59635.7|59510.7|59632.9|59507.9|59635.9|59510.9|59631.3|59506.3|24
1618159070000|2021-04-11 16:37:50|59632.8|59507.8|59632.5|59507.5|59632.8|59507.8|59632.3|59507.3|8
1618159080000|2021-04-11 16:38:00|59632.6|59507.6|59636.3|59511.3|59636.3|59511.3|59632.6|59507.6|14
1618159090000|2021-04-11 16:38:10|59636|59511|59636.7|59511.7|59637|59512|59635.8|59510.8|17
1618159100000|2021-04-11 16:38:20|59637.1|59512.1|59656.7|59531.7|59656.7|59531.7|59637.1|59512.1|23
1618159110000|2021-04-11 16:38:30|59657.1|59532.1|59663.5|59538.5|59663.5|59538.5|59657.1|59532.1|19
1618159120000|2021-04-11 16:38:40|59664.4|59539.4|59670.3|59545.3|59670.5|59545.5|59664.4|59539.4|18
1618159130000|2021-04-11 16:38:50|59669.8|59544.8|59677.3|59552.3|59677.6|59552.6|59669.8|59544.8|13
1618159140000|2021-04-11 16:39:00|59677.9|59552.9|59666.6|59541.6|59680.6|59555.6|59666.1|59541.1|27
1618159150000|2021-04-11 16:39:10|59665.7|59540.7|59664.4|59539.4|59666.7|59541.7|59663.8|59538.8|14
1618159160000|2021-04-11 16:39:20|59663.5|59538.5|59649.3|59524.3|59664.4|59539.4|59645.4|59520.4|24
1618159170000|2021-04-11 16:39:30|59647.4|59522.4|59642.7|59517.7|59653.8|59528.8|59642.7|59517.7|19
1618159180000|2021-04-11 16:39:40|59643.2|59518.2|59633.3|59508.3|59643.2|59518.2|59633.2|59508.2|30
1618159190000|2021-04-11 16:39:50|59633.4|59508.4|59637.1|59512.1|59639.6|59514.6|59628.7|59503.7|23
1618159200000|2021-04-11 16:40:00|59638.1|59513.1|59623.7|59498.7|59638.9|59513.9|59623|59498|29
1618159210000|2021-04-11 16:40:10|59621.3|59496.3|59623.6|59498.6|59632.2|59507.2|59618.4|59493.4|26
1618159220000|2021-04-11 16:40:20|59623.5|59498.5|59618|59493|59625.3|59500.3|59618|59493|26
1618159230000|2021-04-11 16:40:30|59618.4|59493.4|59613.2|59488.2|59619.5|59494.5|59613.2|59488.2|24
1618159240000|2021-04-11 16:40:40|59610.1|59485.1|59612.7|59487.7|59615.9|59490.9|59606.1|59481.1|29
1618159250000|2021-04-11 16:40:50|59612.6|59487.6|59615.8|59490.8|59616.1|59491.1|59612|59487|22
1618159260000|2021-04-11 16:41:00|59615.2|59490.2|59609.4|59484.4|59615.6|59490.6|59608.4|59483.4|25
1618159270000|2021-04-11 16:41:10|59610.3|59485.3|59603|59478|59611.5|59486.5|59601.4|59476.4|22
1618159280000|2021-04-11 16:41:20|59598.5|59473.5|59578.4|59453.4|59598.5|59473.5|59569.7|59444.7|34
1618159290000|2021-04-11 16:41:30|59577.3|59452.3|59577.2|59452.2|59581.5|59456.5|59576.7|59451.7|22
1618159300000|2021-04-11 16:41:40|59577.4|59452.4|59577|59452|59578.1|59453.1|59573.5|59448.5|25
1618159310000|2021-04-11 16:41:50|59577.9|59452.9|59564.2|59439.2|59577.9|59452.9|59564.2|59439.2|21
1618159320000|2021-04-11 16:42:00|59564.6|59439.6|59562.7|59437.7|59564.6|59439.6|59562.6|59437.6|15
1618159330000|2021-04-11 16:42:10|59563.5|59438.5|59563.2|59438.2|59565.2|59440.2|59562.6|59437.6|26
1618159340000|2021-04-11 16:42:20|59563.5|59438.5|59578.4|59453.4|59580.9|59455.9|59563.5|59438.5|35
1618159350000|2021-04-11 16:42:30|59580.2|59455.2|59587.8|59462.8|59588.8|59463.8|59578.1|59453.1|28
1618159360000|2021-04-11 16:42:40|59587.3|59462.3|59590.6|59465.6|59591.6|59466.6|59587.2|59462.2|19
1618159370000|2021-04-11 16:42:50|59590.3|59465.3|59593.5|59468.5|59594.8|59469.8|59588|59463|24
1618159380000|2021-04-11 16:43:00|59592.9|59467.9|59584.7|59459.7|59594.1|59469.1|59584.5|59459.5|28
1618159390000|2021-04-11 16:43:10|59584.8|59459.8|59585.8|59460.8|59586.7|59461.7|59581.3|59456.3|20
1618159400000|2021-04-11 16:43:20|59584.8|59459.8|59587.1|59462.1|59587.4|59462.4|59582.3|59457.3|26
1618159410000|2021-04-11 16:43:30|59587.6|59462.6|59573.4|59448.4|59587.6|59462.6|59573.4|59448.4|22
1618159420000|2021-04-11 16:43:40|59573.7|59448.7|59559.9|59434.9|59576.3|59451.3|59559.7|59434.7|24
1618159430000|2021-04-11 16:43:50|59559.7|59434.7|59555.1|59430.1|59560.2|59435.2|59553.6|59428.6|18
1618159440000|2021-04-11 16:44:00|59555.2|59430.2|59558|59433|59558|59433|59549.8|59424.8|26
1618159450000|2021-04-11 16:44:10|59556.8|59431.8|59551.2|59426.2|59557.8|59432.8|59551.2|59426.2|18
1618159460000|2021-04-11 16:44:20|59551.5|59426.5|59559.8|59434.8|59559.8|59434.8|59551.5|59426.5|22
1618159470000|2021-04-11 16:44:30|59561.2|59436.2|59575.3|59450.3|59575.6|59450.6|59558.9|59433.9|31
1618159480000|2021-04-11 16:44:40|59575.1|59450.1|59576.2|59451.2|59576.2|59451.2|59575|59450|22
1618159490000|2021-04-11 16:44:50|59576.1|59451.1|59567.8|59442.8|59576.1|59451.1|59567.4|59442.4|24
1618159500000|2021-04-11 16:45:00|59566.9|59441.9|59566.2|59441.2|59566.9|59441.9|59565.2|59440.2|20
1618159510000|2021-04-11 16:45:10|59565.3|59440.3|59565.5|59440.5|59566.3|59441.3|59563.8|59438.8|16
1618159520000|2021-04-11 16:45:20|59565.9|59440.9|59566.4|59441.4|59567.8|59442.8|59565.8|59440.8|13
1618159530000|2021-04-11 16:45:30|59567.3|59442.3|59566.3|59441.3|59567.4|59442.4|59564.5|59439.5|19
1618159540000|2021-04-11 16:45:40|59565.7|59440.7|59564.9|59439.9|59566.4|59441.4|59562.9|59437.9|26
1618159550000|2021-04-11 16:45:50|59565.5|59440.5|59567.9|59442.9|59568.6|59443.6|59565.5|59440.5|24
1618159560000|2021-04-11 16:46:00|59567.6|59442.6|59571.7|59446.7|59571.7|59446.7|59566|59441|20
1618159570000|2021-04-11 16:46:10|59571.6|59446.6|59569.7|59444.7|59571.6|59446.6|59567.8|59442.8|19
1618159580000|2021-04-11 16:46:20|59570|59445|59570|59445|59570.5|59445.5|59568.3|59443.3|16
1618159590000|2021-04-11 16:46:30|59570.3|59445.3|59575.2|59450.2|59575.2|59450.2|59568.4|59443.4|16
1618159600000|2021-04-11 16:46:40|59574.9|59449.9|59575.2|59450.2|59575.2|59450.2|59574.9|59449.9|6
1618159610000|2021-04-11 16:46:50|59575.4|59450.4|59577.2|59452.2|59577.7|59452.7|59573.8|59448.8|20
1618159620000|2021-04-11 16:47:00|59577.3|59452.3|59584.1|59459.1|59584.7|59459.7|59576.7|59451.7|18
1618159630000|2021-04-11 16:47:10|59584.5|59459.5|59595.6|59470.6|59595.6|59470.6|59584.5|59459.5|25
1618159640000|2021-04-11 16:47:20|59596.5|59471.5|59608.2|59483.2|59608.4|59483.4|59596.5|59471.5|15
1618159650000|2021-04-11 16:47:30|59608.4|59483.4|59594.1|59469.1|59610.7|59485.7|59594|59469|23
1618159660000|2021-04-11 16:47:40|59592.3|59467.3|59574.6|59449.6|59592.3|59467.3|59574.2|59449.2|22
1618159670000|2021-04-11 16:47:50|59574.7|59449.7|59579.7|59454.7|59579.7|59454.7|59574.4|59449.4|17
1618159680000|2021-04-11 16:48:00|59579|59454|59592.3|59467.3|59593.4|59468.4|59579|59454|27
1618159690000|2021-04-11 16:48:10|59592.5|59467.5|59576.6|59451.6|59593.2|59468.2|59576.5|59451.5|24
1618159700000|2021-04-11 16:48:20|59577|59452|59579.2|59454.2|59580.6|59455.6|59577|59452|18
1618159710000|2021-04-11 16:48:30|59579.7|59454.7|59591.5|59466.5|59593.7|59468.7|59579.5|59454.5|27
1618159720000|2021-04-11 16:48:40|59592.8|59467.8|59601.9|59476.9|59603|59478|59591.9|59466.9|27
1618159730000|2021-04-11 16:48:50|59602|59477|59606.6|59481.6|59607.6|59482.6|59601.5|59476.5|26
1618159740000|2021-04-11 16:49:00|59605.3|59480.3|59599.5|59474.5|59606.3|59481.3|59598.8|59473.8|24
1618159750000|2021-04-11 16:49:10|59600.1|59475.1|59605.2|59480.2|59605.5|59480.5|59600|59475|15
1618159760000|2021-04-11 16:49:20|59604.2|59479.2|59605.5|59480.5|59605.7|59480.7|59604.2|59479.2|10
1618159770000|2021-04-11 16:49:30|59605.1|59480.1|59615.2|59490.2|59615.2|59490.2|59605.1|59480.1|23
1618159780000|2021-04-11 16:49:40|59615.6|59490.6|59609.9|59484.9|59616.1|59491.1|59609.2|59484.2|20
1618159790000|2021-04-11 16:49:50|59609.8|59484.8|59607.8|59482.8|59613|59488|59607.6|59482.6|24
1618159800000|2021-04-11 16:50:00|59607.2|59482.2|59602.2|59477.2|59607.2|59482.2|59602.2|59477.2|17
1618159810000|2021-04-11 16:50:10|59602.8|59477.8|59582.1|59457.1|59602.8|59477.8|59582.1|59457.1|26
1618159820000|2021-04-11 16:50:20|59581.5|59456.5|59569.4|59444.4|59589.7|59464.7|59569.4|59444.4|24
1618159830000|2021-04-11 16:50:30|59570.3|59445.3|59568.8|59443.8|59570.3|59445.3|59565.8|59440.8|14
1618159840000|2021-04-11 16:50:40|59568.7|59443.7|59559.6|59434.6|59568.7|59443.7|59559.6|59434.6|17
1618159850000|2021-04-11 16:50:50|59557.7|59432.7|59556.7|59431.7|59557.8|59432.8|59552|59427|26
1618159860000|2021-04-11 16:51:00|59555.5|59430.5|59561.5|59436.5|59562.6|59437.6|59553.9|59428.9|22
1618159870000|2021-04-11 16:51:10|59561.7|59436.7|59561.1|59436.1|59561.7|59436.7|59559.7|59434.7|10
1618159880000|2021-04-11 16:51:20|59561|59436|59562.5|59437.5|59562.6|59437.6|59561|59436|11
1618159890000|2021-04-11 16:51:30|59563.6|59438.6|59563.4|59438.4|59565.1|59440.1|59563.3|59438.3|20
1618159900000|2021-04-11 16:51:40|59563.8|59438.8|59564|59439|59565.3|59440.3|59563.2|59438.2|22
1618159910000|2021-04-11 16:51:50|59563.4|59438.4|59585.9|59460.9|59585.9|59460.9|59563.4|59438.4|22
1618159920000|2021-04-11 16:52:00|59585.8|59460.8|59558|59433|59585.8|59460.8|59557.7|59432.7|19
1618159930000|2021-04-11 16:52:10|59558.5|59433.5|59558.6|59433.6|59558.7|59433.7|59557.2|59432.2|17
1618159940000|2021-04-11 16:52:20|59558.4|59433.4|59561.1|59436.1|59561.1|59436.1|59557.7|59432.7|20
1618159950000|2021-04-11 16:52:30|59561.2|59436.2|59559.7|59434.7|59561.7|59436.7|59559.4|59434.4|21
1618159960000|2021-04-11 16:52:40|59559.9|59434.9|59560.9|59435.9|59561.3|59436.3|59559.7|59434.7|20
1618159970000|2021-04-11 16:52:50|59560.8|59435.8|59559.4|59434.4|59563.2|59438.2|59558.6|59433.6|24
1618159980000|2021-04-11 16:53:00|59559.7|59434.7|59564.6|59439.6|59565|59440|59559.7|59434.7|21
1618159990000|2021-04-11 16:53:10|59564.5|59439.5|59563.7|59438.7|59564.5|59439.5|59560.2|59435.2|26
1618160000000|2021-04-11 16:53:20|59563.4|59438.4|59566.4|59441.4|59566.4|59441.4|59563.4|59438.4|15
1618160010000|2021-04-11 16:53:30|59568.7|59443.7|59565.8|59440.8|59576.1|59451.1|59565.8|59440.8|27
1618160020000|2021-04-11 16:53:40|59565.7|59440.7|59566.5|59441.5|59566.5|59441.5|59565.5|59440.5|11
1618160030000|2021-04-11 16:53:50|59566.4|59441.4|59566.9|59441.9|59567.3|59442.3|59566.4|59441.4|10
1618160040000|2021-04-11 16:54:00|59567.3|59442.3|59567|59442|59567.7|59442.7|59567|59442|13
1618160050000|2021-04-11 16:54:10|59566.6|59441.6|59548.6|59423.6|59566.6|59441.6|59546.9|59421.9|35
1618160060000|2021-04-11 16:54:20|59548.3|59423.3|59545.2|59420.2|59549.7|59424.7|59545.2|59420.2|21
1618160070000|2021-04-11 16:54:30|59545.4|59420.4|59545.8|59420.8|59548.2|59423.2|59544.7|59419.7|22
1618160080000|2021-04-11 16:54:40|59546.5|59421.5|59554.1|59429.1|59554.3|59429.3|59546.5|59421.5|23
1618160090000|2021-04-11 16:54:50|59554.3|59429.3|59550.1|59425.1|59554.7|59429.7|59549.6|59424.6|18
1618160100000|2021-04-11 16:55:00|59548|59423|59546.1|59421.1|59548|59423|59545|59420|13
1618160110000|2021-04-11 16:55:10|59546.2|59421.2|59543.5|59418.5|59546.2|59421.2|59541.4|59416.4|18
1618160120000|2021-04-11 16:55:20|59543|59418|59539.7|59414.7|59544.3|59419.3|59539.7|59414.7|21
1618160130000|2021-04-11 16:55:30|59539.8|59414.8|59539.6|59414.6|59539.8|59414.8|59539.5|59414.5|7
1618160140000|2021-04-11 16:55:40|59539.7|59414.7|59540.2|59415.2|59540.2|59415.2|59539.5|59414.5|10
1618160150000|2021-04-11 16:55:50|59539.4|59414.4|59536.8|59411.8|59539.5|59414.5|59536.2|59411.2|13
1618160160000|2021-04-11 16:56:00|59536.9|59411.9|59514.6|59389.6|59537|59412|59513.2|59388.2|22
1618160170000|2021-04-11 16:56:10|59514.5|59389.5|59529.7|59404.7|59529.7|59404.7|59514.5|59389.5|23
1618160180000|2021-04-11 16:56:20|59530.7|59405.7|59547.9|59422.9|59547.9|59422.9|59530.7|59405.7|29
1618160190000|2021-04-11 16:56:30|59548.7|59423.7|59559.3|59434.3|59560|59435|59547.9|59422.9|27
1618160200000|2021-04-11 16:56:40|59559.7|59434.7|59559.1|59434.1|59562.4|59437.4|59559.1|59434.1|24
1618160210000|2021-04-11 16:56:50|59559.3|59434.3|59555.2|59430.2|59559.3|59434.3|59554.9|59429.9|25
1618160220000|2021-04-11 16:57:00|59554.9|59429.9|59560.5|59435.5|59560.5|59435.5|59554.6|59429.6|18
1618160230000|2021-04-11 16:57:10|59560.6|59435.6|59561.1|59436.1|59561.4|59436.4|59560.6|59435.6|9
1618160240000|2021-04-11 16:57:20|59560.9|59435.9|59557.1|59432.1|59561.1|59436.1|59556.5|59431.5|13
1618160250000|2021-04-11 16:57:30|59556.8|59431.8|59558.8|59433.8|59563.4|59438.4|59556.8|59431.8|27
1618160260000|2021-04-11 16:57:40|59559.1|59434.1|59562.4|59437.4|59562.8|59437.8|59559|59434|14
1618160270000|2021-04-11 16:57:50|59561.6|59436.6|59553.5|59428.5|59562.4|59437.4|59553.2|59428.2|20
1618160280000|2021-04-11 16:58:00|59553.6|59428.6|59551.3|59426.3|59553.6|59428.6|59551.3|59426.3|11
1618160290000|2021-04-11 16:58:10|59551.1|59426.1|59550.8|59425.8|59551.3|59426.3|59550.8|59425.8|19
1618160300000|2021-04-11 16:58:20|59550.3|59425.3|59550.3|59425.3|59550.7|59425.7|59550.2|59425.2|14
1618160310000|2021-04-11 16:58:30|59550.2|59425.2|59562.1|59437.1|59562.1|59437.1|59550.2|59425.2|19
1618160320000|2021-04-11 16:58:40|59561.6|59436.6|59573.1|59448.1|59574.8|59449.8|59561.6|59436.6|28
1618160330000|2021-04-11 16:58:50|59571.8|59446.8|59547.7|59422.7|59572.6|59447.6|59547.7|59422.7|24
1618160340000|2021-04-11 16:59:00|59548|59423|59561.6|59436.6|59561.6|59436.6|59546.5|59421.5|32
1618160350000|2021-04-11 16:59:10|59561.8|59436.8|59565.9|59440.9|59566.3|59441.3|59561.6|59436.6|24
1618160360000|2021-04-11 16:59:20|59565.4|59440.4|59572.6|59447.6|59572.6|59447.6|59564.6|59439.6|23
1618160370000|2021-04-11 16:59:30|59572.7|59447.7|59574.7|59449.7|59574.7|59449.7|59572.7|59447.7|17
1618160380000|2021-04-11 16:59:40|59574.6|59449.6|59567.9|59442.9|59574.6|59449.6|59565.6|59440.6|21
1618160390000|2021-04-11 16:59:50|59568.4|59443.4|59572|59447|59572|59447|59568.4|59443.4|17
1618160400000|2021-04-11 17:00:00|59572.8|59447.8|59599.4|59474.4|59603.4|59478.4|59572.3|59447.3|31
1618160410000|2021-04-11 17:00:10|59600|59475|59595.6|59470.6|59600|59475|59595.6|59470.6|31
1618160420000|2021-04-11 17:00:20|59595.5|59470.5|59597.7|59472.7|59597.7|59472.7|59595|59470|23
1618160430000|2021-04-11 17:00:30|59598.1|59473.1|59609|59484|59610.4|59485.4|59597.5|59472.5|23
1618160440000|2021-04-11 17:00:40|59608.4|59483.4|59612.7|59487.7|59613.9|59488.9|59608.4|59483.4|22
1618160450000|2021-04-11 17:00:50|59612.4|59487.4|59626.5|59501.5|59626.5|59501.5|59612.4|59487.4|25
1618160460000|2021-04-11 17:01:00|59626.1|59501.1|59618.9|59493.9|59633.8|59508.8|59618.9|59493.9|24
1618160470000|2021-04-11 17:01:10|59615.6|59490.6|59601.6|59476.6|59616.5|59491.5|59600.5|59475.5|27
1618160480000|2021-04-11 17:01:20|59601.5|59476.5|59596.3|59471.3|59601.5|59476.5|59594.1|59469.1|18
1618160490000|2021-04-11 17:01:30|59597.8|59472.8|59607.8|59482.8|59608.7|59483.7|59597.8|59472.8|30
1618160500000|2021-04-11 17:01:40|59608.7|59483.7|59606.7|59481.7|59613.1|59488.1|59604.8|59479.8|27
1618160510000|2021-04-11 17:01:50|59605.2|59480.2|59597.5|59472.5|59605.2|59480.2|59596.6|59471.6|20
1618160520000|2021-04-11 17:02:00|59596.4|59471.4|59580.8|59455.8|59597.7|59472.7|59580.4|59455.4|19
1618160530000|2021-04-11 17:02:10|59580.2|59455.2|59580.3|59455.3|59580.7|59455.7|59578.4|59453.4|22
1618160540000|2021-04-11 17:02:20|59580|59455|59566.1|59441.1|59580|59455|59565.9|59440.9|18
1618160550000|2021-04-11 17:02:30|59566|59441|59561.9|59436.9|59566.8|59441.8|59561.9|59436.9|19
1618160560000|2021-04-11 17:02:40|59561|59436|59551.8|59426.8|59561.2|59436.2|59551.8|59426.8|23
1618160570000|2021-04-11 17:02:50|59551.6|59426.6|59551.7|59426.7|59552.3|59427.3|59549.2|59424.2|15
1618160580000|2021-04-11 17:03:00|59552.2|59427.2|59553.7|59428.7|59553.8|59428.8|59551.1|59426.1|19
1618160590000|2021-04-11 17:03:10|59552.6|59427.6|59552.7|59427.7|59553.6|59428.6|59551.8|59426.8|12
1618160600000|2021-04-11 17:03:20|59552.6|59427.6|59587.7|59462.7|59587.7|59462.7|59550.5|59425.5|31
1618160610000|2021-04-11 17:03:30|59587.1|59462.1|59588.4|59463.4|59588.7|59463.7|59582.1|59457.1|28
1618160620000|2021-04-11 17:03:40|59588.1|59463.1|59589.6|59464.6|59590|59465|59587.1|59462.1|24
1618160630000|2021-04-11 17:03:50|59589.5|59464.5|59589.1|59464.1|59589.8|59464.8|59588.9|59463.9|11
1618160640000|2021-04-11 17:04:00|59589.2|59464.2|59579.5|59454.5|59589.5|59464.5|59579.5|59454.5|24
1618160650000|2021-04-11 17:04:10|59579.3|59454.3|59582|59457|59582.2|59457.2|59577.3|59452.3|20
1618160660000|2021-04-11 17:04:20|59582.1|59457.1|59576.9|59451.9|59583.3|59458.3|59575.4|59450.4|19
1618160670000|2021-04-11 17:04:30|59576.7|59451.7|59577.8|59452.8|59577.8|59452.8|59575|59450|18
1618160680000|2021-04-11 17:04:40|59578.5|59453.5|59572.7|59447.7|59578.5|59453.5|59572.7|59447.7|21
1618160690000|2021-04-11 17:04:50|59572.8|59447.8|59573.8|59448.8|59574.8|59449.8|59572.8|59447.8|15
1618160700000|2021-04-11 17:05:00|59573.7|59448.7|59563.5|59438.5|59573.7|59448.7|59563.5|59438.5|16
1618160710000|2021-04-11 17:05:10|59563.6|59438.6|59553.5|59428.5|59563.6|59438.6|59553.4|59428.4|13
1618160720000|2021-04-11 17:05:20|59552.2|59427.2|59551.3|59426.3|59552.3|59427.3|59550.4|59425.4|15
1618160730000|2021-04-11 17:05:30|59543.4|59418.4|59538|59413|59543.4|59418.4|59536.7|59411.7|16
1618160740000|2021-04-11 17:05:40|59537.9|59412.9|59544.6|59419.6|59544.6|59419.6|59537.9|59412.9|14
1618160750000|2021-04-11 17:05:50|59543.9|59418.9|59548.2|59423.2|59550|59425|59543.9|59418.9|22
1618160760000|2021-04-11 17:06:00|59547.9|59422.9|59547.9|59422.9|59549.4|59424.4|59547.3|59422.3|24
1618160770000|2021-04-11 17:06:10|59548.5|59423.5|59548.5|59423.5|59549.9|59424.9|59548.3|59423.3|16
1618160780000|2021-04-11 17:06:20|59548.4|59423.4|59548|59423|59548.5|59423.5|59547.2|59422.2|15
1618160790000|2021-04-11 17:06:30|59548.1|59423.1|59547.9|59422.9|59548.1|59423.1|59547.9|59422.9|5
1618160800000|2021-04-11 17:06:40|59545.9|59420.9|59546.7|59421.7|59547.1|59422.1|59545.5|59420.5|8
1618160810000|2021-04-11 17:06:50|59546.6|59421.6|59546.9|59421.9|59547|59422|59546.6|59421.6|8
1618160820000|2021-04-11 17:07:00|59547|59422|59544.9|59419.9|59547|59422|59544.9|59419.9|8
1618160830000|2021-04-11 17:07:10|59544.8|59419.8|59539.4|59414.4|59545|59420|59539.4|59414.4|17
1618160840000|2021-04-11 17:07:20|59539.8|59414.8|59537.7|59412.7|59541|59416|59537.5|59412.5|13
1618160850000|2021-04-11 17:07:30|59537.6|59412.6|59537.5|59412.5|59537.7|59412.7|59537.5|59412.5|7
1618160860000|2021-04-11 17:07:40|59537.7|59412.7|59538.3|59413.3|59539.8|59414.8|59537.6|59412.6|20
1618160870000|2021-04-11 17:07:50|59538.5|59413.5|59538|59413|59539.8|59414.8|59538|59413|8
1618160880000|2021-04-11 17:08:00|59538.1|59413.1|59535.6|59410.6|59539.5|59414.5|59535.6|59410.6|20
1618160890000|2021-04-11 17:08:10|59535.8|59410.8|59527.3|59402.3|59535.8|59410.8|59526.8|59401.8|12
1618160900000|2021-04-11 17:08:20|59526.9|59401.9|59525.5|59400.5|59527.8|59402.8|59525.4|59400.4|22
1618160910000|2021-04-11 17:08:30|59522.1|59397.1|59508|59383|59522.1|59397.1|59506.8|59381.8|28
1618160920000|2021-04-11 17:08:40|59507.4|59382.4|59517.2|59392.2|59517.8|59392.8|59506.3|59381.3|26
1618160930000|2021-04-11 17:08:50|59515.5|59390.5|59510.4|59385.4|59515.5|59390.5|59510.4|59385.4|19
1618160940000|2021-04-11 17:09:00|59508.9|59383.9|59508|59383|59508.9|59383.9|59505.9|59380.9|17
1618160950000|2021-04-11 17:09:10|59509.2|59384.2|59511.4|59386.4|59511.8|59386.8|59509.2|59384.2|14
1618160960000|2021-04-11 17:09:20|59514.5|59389.5|59523.8|59398.8|59526.6|59401.6|59514.5|59389.5|25
1618160970000|2021-04-11 17:09:30|59524.3|59399.3|59512.2|59387.2|59524.3|59399.3|59509.6|59384.6|33
1618160980000|2021-04-11 17:09:40|59512|59387|59512.5|59387.5|59513.4|59388.4|59511.7|59386.7|16
1618160990000|2021-04-11 17:09:50|59512.3|59387.3|59512.1|59387.1|59512.5|59387.5|59511.2|59386.2|16
1618161000000|2021-04-11 17:10:00|59512.3|59387.3|59510.8|59385.8|59512.3|59387.3|59510.5|59385.5|16
1618161010000|2021-04-11 17:10:10|59511.5|59386.5|59511.6|59386.6|59511.6|59386.6|59510.8|59385.8|8
1618161020000|2021-04-11 17:10:20|59511.5|59386.5|59509.3|59384.3|59511.6|59386.6|59509.3|59384.3|11
1618161030000|2021-04-11 17:10:30|59509.5|59384.5|59507.9|59382.9|59509.5|59384.5|59506.2|59381.2|23
1618161040000|2021-04-11 17:10:40|59507.2|59382.2|59496.5|59371.5|59507.2|59382.2|59496|59371|19
1618161050000|2021-04-11 17:10:50|59497|59372|59486.4|59361.4|59497|59372|59486.4|59361.4|16
1618161060000|2021-04-11 17:11:00|59483.8|59358.8|59488.7|59363.7|59489.6|59364.6|59481|59356|22
1618161070000|2021-04-11 17:11:10|59488.8|59363.8|59473.2|59348.2|59488.8|59363.8|59473.2|59348.2|28
1618161080000|2021-04-11 17:11:20|59473.9|59348.9|59451.2|59326.2|59477.6|59352.6|59450.8|59325.8|29
1618161090000|2021-04-11 17:11:30|59450.3|59325.3|59470.7|59345.7|59473.9|59348.9|59448.9|59323.9|34
1618161100000|2021-04-11 17:11:40|59470.5|59345.5|59483.2|59358.2|59483.4|59358.4|59470.5|59345.5|27
1618161110000|2021-04-11 17:11:50|59483.1|59358.1|59472.2|59347.2|59485.9|59360.9|59472.2|59347.2|33
1618161120000|2021-04-11 17:12:00|59472.8|59347.8|59478.3|59353.3|59478.3|59353.3|59472.8|59347.8|20
1618161130000|2021-04-11 17:12:10|59478.7|59353.7|59482.6|59357.6|59484.3|59359.3|59478.7|59353.7|16
1618161140000|2021-04-11 17:12:20|59482.3|59357.3|59482.5|59357.5|59483.1|59358.1|59482.3|59357.3|17
1618161150000|2021-04-11 17:12:30|59482.4|59357.4|59486.7|59361.7|59489.5|59364.5|59481.8|59356.8|21
1618161160000|2021-04-11 17:12:40|59489.6|59364.6|59507.1|59382.1|59507.1|59382.1|59489.6|59364.6|23
1618161170000|2021-04-11 17:12:50|59507.5|59382.5|59503.6|59378.6|59508.9|59383.9|59503.6|59378.6|12
1618161180000|2021-04-11 17:13:00|59499.9|59374.9|59495.2|59370.2|59499.9|59374.9|59494.6|59369.6|26
1618161190000|2021-04-11 17:13:10|59495.7|59370.7|59504.3|59379.3|59504.3|59379.3|59495|59370|24
1618161200000|2021-04-11 17:13:20|59504.5|59379.5|59510.5|59385.5|59510.5|59385.5|59501.2|59376.2|24
1618161210000|2021-04-11 17:13:30|59510.4|59385.4|59512.5|59387.5|59514.4|59389.4|59510.4|59385.4|29
1618161220000|2021-04-11 17:13:40|59512.2|59387.2|59512.4|59387.4|59512.8|59387.8|59512.2|59387.2|12
1618161230000|2021-04-11 17:13:50|59512.5|59387.5|59513.1|59388.1|59513.2|59388.2|59512.2|59387.2|17
1618161240000|2021-04-11 17:14:00|59513|59388|59513.7|59388.7|59515.2|59390.2|59513|59388|18
1618161250000|2021-04-11 17:14:10|59513.9|59388.9|59514.6|59389.6|59514.6|59389.6|59513.9|59388.9|9
1618161260000|2021-04-11 17:14:20|59514.7|59389.7|59522.3|59397.3|59522.3|59397.3|59514.7|59389.7|26
1618161270000|2021-04-11 17:14:30|59522.4|59397.4|59522.5|59397.5|59522.9|59397.9|59522.4|59397.4|11
1618161280000|2021-04-11 17:14:40|59521.6|59396.6|59521.4|59396.4|59522.5|59397.5|59521.1|59396.1|14
1618161290000|2021-04-11 17:14:50|59521.5|59396.5|59543.5|59418.5|59545|59420|59521.5|59396.5|24
1618161300000|2021-04-11 17:15:00|59543.4|59418.4|59518.5|59393.5|59543.4|59418.4|59518.5|59393.5|25
1618161310000|2021-04-11 17:15:10|59517.6|59392.6|59512.9|59387.9|59519.2|59394.2|59512.9|59387.9|32
1618161320000|2021-04-11 17:15:20|59508.5|59383.5|59492.7|59367.7|59508.5|59383.5|59492.7|59367.7|27
1618161330000|2021-04-11 17:15:30|59492.9|59367.9|59497.2|59372.2|59497.5|59372.5|59492.2|59367.2|20
1618161340000|2021-04-11 17:15:40|59497.3|59372.3|59497|59372|59499.8|59374.8|59494.1|59369.1|22
1618161350000|2021-04-11 17:15:50|59498.1|59373.1|59495.1|59370.1|59498.1|59373.1|59493.5|59368.5|26
1618161360000|2021-04-11 17:16:00|59495|59370|59509.3|59384.3|59509.8|59384.8|59485.2|59360.2|31
1618161370000|2021-04-11 17:16:10|59509.8|59384.8|59513|59388|59513|59388|59508.1|59383.1|31
1618161380000|2021-04-11 17:16:20|59512.7|59387.7|59526.2|59401.2|59527.6|59402.6|59512.7|59387.7|30
1618161390000|2021-04-11 17:16:30|59527|59402|59526.8|59401.8|59528.8|59403.8|59522.3|59397.3|30
1618161400000|2021-04-11 17:16:40|59527.2|59402.2|59530.9|59405.9|59532.4|59407.4|59527.2|59402.2|19
1618161410000|2021-04-11 17:16:50|59530.8|59405.8|59532.6|59407.6|59532.7|59407.7|59530.8|59405.8|7
1618161420000|2021-04-11 17:17:00|59531.1|59406.1|59533.9|59408.9|59534.1|59409.1|59530.7|59405.7|27
1618161430000|2021-04-11 17:17:10|59534.8|59409.8|59547.3|59422.3|59548|59423|59534.8|59409.8|34
1618161440000|2021-04-11 17:17:20|59547.2|59422.2|59550.3|59425.3|59550.3|59425.3|59541.7|59416.7|31
1618161450000|2021-04-11 17:17:30|59549.3|59424.3|59553.6|59428.6|59558.2|59433.2|59549.3|59424.3|22
1618161460000|2021-04-11 17:17:40|59553.3|59428.3|59549.5|59424.5|59553.6|59428.6|59549|59424|25
1618161470000|2021-04-11 17:17:50|59549.6|59424.6|59544.8|59419.8|59549.6|59424.6|59539.9|59414.9|24
1618161480000|2021-04-11 17:18:00|59544.6|59419.6|59549.7|59424.7|59550.9|59425.9|59544.6|59419.6|21
1618161490000|2021-04-11 17:18:10|59549.6|59424.6|59544.8|59419.8|59549.6|59424.6|59543.6|59418.6|22
1618161500000|2021-04-11 17:18:20|59544.7|59419.7|59545.9|59420.9|59546.7|59421.7|59544.4|59419.4|18
1618161510000|2021-04-11 17:18:30|59546.5|59421.5|59570.1|59445.1|59570.7|59445.7|59546.1|59421.1|31
1618161520000|2021-04-11 17:18:40|59569.7|59444.7|59553.8|59428.8|59569.7|59444.7|59543.4|59418.4|30
1618161530000|2021-04-11 17:18:50|59553.7|59428.7|59563.9|59438.9|59564.4|59439.4|59553.7|59428.7|17
1618161540000|2021-04-11 17:19:00|59563.7|59438.7|59562|59437|59565.2|59440.2|59561.9|59436.9|27
1618161550000|2021-04-11 17:19:10|59562.3|59437.3|59559.8|59434.8|59562.3|59437.3|59555.2|59430.2|17
1618161560000|2021-04-11 17:19:20|59559.3|59434.3|59550.1|59425.1|59559.3|59434.3|59550.1|59425.1|18
1618161570000|2021-04-11 17:19:30|59550.2|59425.2|59556.9|59431.9|59558.2|59433.2|59539.8|59414.8|29
1618161580000|2021-04-11 17:19:40|59559.3|59434.3|59562.2|59437.2|59565.3|59440.3|59559.1|59434.1|32
1618161590000|2021-04-11 17:19:50|59561.9|59436.9|59564.3|59439.3|59576.8|59451.8|59560.7|59435.7|27
1618161600000|2021-04-11 17:20:00|59563.8|59438.8|59557.9|59432.9|59563.8|59438.8|59557.9|59432.9|25
1618161610000|2021-04-11 17:20:10|59557.8|59432.8|59558.4|59433.4|59558.6|59433.6|59557.8|59432.8|17
1618161620000|2021-04-11 17:20:20|59558.8|59433.8|59557.9|59432.9|59558.9|59433.9|59557.8|59432.8|15
1618161630000|2021-04-11 17:20:30|59558.2|59433.2|59571.1|59446.1|59571.5|59446.5|59557.6|59432.6|24
1618161640000|2021-04-11 17:20:40|59571.2|59446.2|59570.2|59445.2|59571.2|59446.2|59569.1|59444.1|18
1618161650000|2021-04-11 17:20:50|59570.5|59445.5|59570.8|59445.8|59572.6|59447.6|59570.5|59445.5|18
1618161660000|2021-04-11 17:21:00|59571.4|59446.4|59571.5|59446.5|59572.4|59447.4|59570.7|59445.7|16
1618161670000|2021-04-11 17:21:10|59572|59447|59573.3|59448.3|59573.3|59448.3|59572|59447|8
1618161680000|2021-04-11 17:21:20|59573.1|59448.1|59571.9|59446.9|59573.4|59448.4|59571.9|59446.9|7
1618161690000|2021-04-11 17:21:30|59572|59447|59572.5|59447.5|59572.8|59447.8|59571.6|59446.6|6
1618161700000|2021-04-11 17:21:40|59572.8|59447.8|59573.4|59448.4|59573.5|59448.5|59572.6|59447.6|13
1618161710000|2021-04-11 17:21:50|59574.3|59449.3|59573.5|59448.5|59574.3|59449.3|59573.4|59448.4|3
1618161720000|2021-04-11 17:22:00|59573.4|59448.4|59580.9|59455.9|59587.8|59462.8|59573.4|59448.4|26
1618161730000|2021-04-11 17:22:10|59581.3|59456.3|59596.7|59471.7|59598.3|59473.3|59574.5|59449.5|34
1618161740000|2021-04-11 17:22:20|59596.9|59471.9|59614|59489|59615.2|59490.2|59596.9|59471.9|25
1618161750000|2021-04-11 17:22:30|59614.5|59489.5|59622.2|59497.2|59622.2|59497.2|59613.7|59488.7|19
1618161760000|2021-04-11 17:22:40|59621.8|59496.8|59626.2|59501.2|59626.2|59501.2|59621.6|59496.6|9
1618161770000|2021-04-11 17:22:50|59625.9|59500.9|59626.3|59501.3|59626.6|59501.6|59625.9|59500.9|11
1618161780000|2021-04-11 17:23:00|59626.1|59501.1|59623.9|59498.9|59626.3|59501.3|59622.1|59497.1|27
1618161790000|2021-04-11 17:23:10|59624|59499|59623.9|59498.9|59624.6|59499.6|59622.1|59497.1|12
1618161800000|2021-04-11 17:23:20|59624.1|59499.1|59623|59498|59624.1|59499.1|59620.4|59495.4|17
1618161810000|2021-04-11 17:23:30|59622.9|59497.9|59628.9|59503.9|59628.9|59503.9|59622.7|59497.7|19
1618161820000|2021-04-11 17:23:40|59629.3|59504.3|59629.7|59504.7|59630.8|59505.8|59628.9|59503.9|24
1618161830000|2021-04-11 17:23:50|59629.3|59504.3|59628.3|59503.3|59630.7|59505.7|59626.7|59501.7|18
1618161840000|2021-04-11 17:24:00|59628.6|59503.6|59627.6|59502.6|59630|59505|59627.2|59502.2|18
1618161850000|2021-04-11 17:24:10|59627.5|59502.5|59629.8|59504.8|59629.8|59504.8|59627.3|59502.3|23
1618161860000|2021-04-11 17:24:20|59629.9|59504.9|59629.7|59504.7|59630.3|59505.3|59629.2|59504.2|20
1618161870000|2021-04-11 17:24:30|59628.9|59503.9|59627.5|59502.5|59629.9|59504.9|59627|59502|20
1618161880000|2021-04-11 17:24:40|59627.4|59502.4|59620.9|59495.9|59627.4|59502.4|59615.9|59490.9|23
1618161890000|2021-04-11 17:24:50|59621.3|59496.3|59622.5|59497.5|59622.5|59497.5|59620.8|59495.8|12
1618161900000|2021-04-11 17:25:00|59622|59497|59623.1|59498.1|59623.4|59498.4|59620.8|59495.8|12
1618161910000|2021-04-11 17:25:10|59623.4|59498.4|59623.8|59498.8|59624.4|59499.4|59622.4|59497.4|13
1618161920000|2021-04-11 17:25:20|59623.7|59498.7|59622.7|59497.7|59623.8|59498.8|59622.7|59497.7|6
1618161930000|2021-04-11 17:25:30|59622.8|59497.8|59644.2|59519.2|59644.5|59519.5|59622.3|59497.3|25
1618161940000|2021-04-11 17:25:40|59644.4|59519.4|59648.6|59523.6|59648.7|59523.7|59644.2|59519.2|15
1618161950000|2021-04-11 17:25:50|59649|59524|59657.5|59532.5|59657.5|59532.5|59648.8|59523.8|22
1618161960000|2021-04-11 17:26:00|59658.2|59533.2|59655.9|59530.9|59658.2|59533.2|59654.4|59529.4|12
1618161970000|2021-04-11 17:26:10|59655.8|59530.8|59669.3|59544.3|59669.6|59544.6|59649.3|59524.3|33
1618161980000|2021-04-11 17:26:20|59669.5|59544.5|59668.1|59543.1|59673.4|59548.4|59667.2|59542.2|27
1618161990000|2021-04-11 17:26:30|59670.1|59545.1|59676.9|59551.9|59676.9|59551.9|59669.1|59544.1|18
1618162000000|2021-04-11 17:26:40|59678.2|59553.2|59682.4|59557.4|59683.9|59558.9|59678.2|59553.2|30
1618162010000|2021-04-11 17:26:50|59682.3|59557.3|59683.2|59558.2|59684|59559|59679.9|59554.9|25
1618162020000|2021-04-11 17:27:00|59683.8|59558.8|59692.4|59567.4|59692.4|59567.4|59683.7|59558.7|24
1618162030000|2021-04-11 17:27:10|59693.2|59568.2|59712.3|59587.3|59712.3|59587.3|59693.2|59568.2|24
1618162040000|2021-04-11 17:27:20|59711.7|59586.7|59700.3|59575.3|59713.2|59588.2|59698.9|59573.9|32
1618162050000|2021-04-11 17:27:30|59699.7|59574.7|59703.8|59578.8|59708.4|59583.4|59699.7|59574.7|30
1618162060000|2021-04-11 17:27:40|59704.5|59579.5|59716.5|59591.5|59716.5|59591.5|59704.5|59579.5|17
1618162070000|2021-04-11 17:27:50|59716.3|59591.3|59717.5|59592.5|59717.5|59592.5|59716|59591|12
1618162080000|2021-04-11 17:28:00|59717.1|59592.1|59714.1|59589.1|59717.1|59592.1|59713.3|59588.3|16
1618162090000|2021-04-11 17:28:10|59713.4|59588.4|59721.9|59596.9|59726.2|59601.2|59713.3|59588.3|25
1618162100000|2021-04-11 17:28:20|59722|59597|59748.2|59623.2|59748.5|59623.5|59722|59597|29
1618162110000|2021-04-11 17:28:30|59748.3|59623.3|59756.5|59631.5|59756.5|59631.5|59738.5|59613.5|37
1618162120000|2021-04-11 17:28:40|59756.6|59631.6|59757.1|59632.1|59763.4|59638.4|59755.7|59630.7|28
1618162130000|2021-04-11 17:28:50|59756.5|59631.5|59763.7|59638.7|59767.1|59642.1|59755.4|59630.4|33
1618162140000|2021-04-11 17:29:00|59763.3|59638.3|59763.1|59638.1|59764.9|59639.9|59762.7|59637.7|28
1618162150000|2021-04-11 17:29:10|59763.9|59638.9|59768.6|59643.6|59768.6|59643.6|59763.8|59638.8|22
1618162160000|2021-04-11 17:29:20|59769.1|59644.1|59771.8|59646.8|59772.3|59647.3|59769|59644|22
1618162170000|2021-04-11 17:29:30|59771.7|59646.7|59770.9|59645.9|59771.9|59646.9|59770.9|59645.9|25
1618162180000|2021-04-11 17:29:40|59771|59646|59773.4|59648.4|59773.4|59648.4|59771|59646|14
1618162190000|2021-04-11 17:29:50|59772.9|59647.9|59769.8|59644.8|59773.4|59648.4|59768.6|59643.6|30
1618162200000|2021-04-11 17:30:00|59769.6|59644.6|59769.8|59644.8|59769.8|59644.8|59767.4|59642.4|24
1618162210000|2021-04-11 17:30:10|59769.1|59644.1|59770.1|59645.1|59770.5|59645.5|59768.8|59643.8|10
1618162220000|2021-04-11 17:30:20|59770.2|59645.2|59767.1|59642.1|59770.2|59645.2|59766.2|59641.2|15
1618162230000|2021-04-11 17:30:30|59767|59642|59764.8|59639.8|59767|59642|59764.2|59639.2|17
1618162240000|2021-04-11 17:30:40|59764.9|59639.9|59757.6|59632.6|59765.2|59640.2|59757.6|59632.6|18
1618162250000|2021-04-11 17:30:50|59757.2|59632.2|59720.7|59595.7|59757.6|59632.6|59718|59593|28
1618162260000|2021-04-11 17:31:00|59720.6|59595.6|59695.9|59570.9|59720.6|59595.6|59695.9|59570.9|27
1618162270000|2021-04-11 17:31:10|59695.2|59570.2|59711.7|59586.7|59711.9|59586.9|59691.6|59566.6|27
1618162280000|2021-04-11 17:31:20|59711.3|59586.3|59730.3|59605.3|59731.7|59606.7|59711.3|59586.3|33
1618162290000|2021-04-11 17:31:30|59730.6|59605.6|59750.1|59625.1|59752.7|59627.7|59729.2|59604.2|35
1618162300000|2021-04-11 17:31:40|59751.1|59626.1|59754.9|59629.9|59755.7|59630.7|59750.7|59625.7|24
1618162310000|2021-04-11 17:31:50|59753.4|59628.4|59779.9|59654.9|59779.9|59654.9|59753.4|59628.4|29
1618162320000|2021-04-11 17:32:00|59784.1|59659.1|59823.6|59698.6|59823.6|59698.6|59784.1|59659.1|34
1618162330000|2021-04-11 17:32:10|59824.1|59699.1|59830.7|59705.7|59836.2|59711.2|59821.8|59696.8|34
1618162340000|2021-04-11 17:32:20|59829.7|59704.7|59831.7|59706.7|59831.7|59706.7|59829.6|59704.6|20
1618162350000|2021-04-11 17:32:30|59830.1|59705.1|59843.5|59718.5|59843.5|59718.5|59827.5|59702.5|26
1618162360000|2021-04-11 17:32:40|59843|59718|59846.1|59721.1|59846.1|59721.1|59840.1|59715.1|25
1618162370000|2021-04-11 17:32:50|59844.2|59719.2|59835.7|59710.7|59844.2|59719.2|59827.1|59702.1|26
1618162380000|2021-04-11 17:33:00|59836.6|59711.6|59843.2|59718.2|59846.2|59721.2|59836.6|59711.6|25
1618162390000|2021-04-11 17:33:10|59844.8|59719.8|59861.7|59736.7|59861.7|59736.7|59844.8|59719.8|26
1618162400000|2021-04-11 17:33:20|59862.1|59737.1|59874.9|59749.9|59874.9|59749.9|59862.1|59737.1|21
1618162410000|2021-04-11 17:33:30|59876.1|59751.1|59904|59779|59904.4|59779.4|59875.4|59750.4|28
1618162420000|2021-04-11 17:33:40|59904.9|59779.9|59913.6|59788.6|59913.9|59788.9|59904.2|59779.2|25
1618162430000|2021-04-11 17:33:50|59913.4|59788.4|59912.2|59787.2|59913.9|59788.9|59911|59786|17
1618162440000|2021-04-11 17:34:00|59912.7|59787.7|59921.2|59796.2|59921.2|59796.2|59912.7|59787.7|26
1618162450000|2021-04-11 17:34:10|59920.6|59795.6|59914.9|59789.9|59922.1|59797.1|59914.9|59789.9|32
1618162460000|2021-04-11 17:34:20|59915.9|59790.9|59885.7|59760.7|59915.9|59790.9|59885.5|59760.5|36
1618162470000|2021-04-11 17:34:30|59885.8|59760.8|59898.3|59773.3|59898.3|59773.3|59885.4|59760.4|21
1618162480000|2021-04-11 17:34:40|59899.5|59774.5|59935|59810|59935.3|59810.3|59899.5|59774.5|26
1618162490000|2021-04-11 17:34:50|59936.1|59811.1|59930.1|59805.1|59936.4|59811.4|59927.4|59802.4|25
1618162500000|2021-04-11 17:35:00|59930.6|59805.6|59931.4|59806.4|59932.3|59807.3|59930.6|59805.6|14
1618162510000|2021-04-11 17:35:10|59934|59809|59944.1|59819.1|59946.6|59821.6|59933.8|59808.8|22
1618162520000|2021-04-11 17:35:20|59944.2|59819.2|59950|59825|59952.1|59827.1|59944.2|59819.2|23
1618162530000|2021-04-11 17:35:30|59951.8|59826.8|59966.8|59841.8|59974.7|59849.7|59951.8|59826.8|25
1618162540000|2021-04-11 17:35:40|59967|59842|59966.9|59841.9|59979.3|59854.3|59966.9|59841.9|28
1618162550000|2021-04-11 17:35:50|59963.2|59838.2|59938.5|59813.5|59963.2|59838.2|59938.5|59813.5|28
1618162560000|2021-04-11 17:36:00|59938.2|59813.2|59943.3|59818.3|59949|59824|59930.7|59805.7|25
1618162570000|2021-04-11 17:36:10|59943.1|59818.1|59935.6|59810.6|59950.6|59825.6|59933.9|59808.9|23
1618162580000|2021-04-11 17:36:20|59935|59810|59929.4|59804.4|59935.3|59810.3|59929.2|59804.2|19
1618162590000|2021-04-11 17:36:30|59928.8|59803.8|59893.2|59768.2|59928.8|59803.8|59891.6|59766.6|29
1618162600000|2021-04-11 17:36:40|59892.8|59767.8|59897.1|59772.1|59898.6|59773.6|59884.7|59759.7|23
1618162610000|2021-04-11 17:36:50|59899.4|59774.4|59888|59763|59912|59787|59885.8|59760.8|30
1618162620000|2021-04-11 17:37:00|59888.2|59763.2|59867.2|59742.2|59888.2|59763.2|59867.2|59742.2|21
1618162630000|2021-04-11 17:37:10|59866.5|59741.5|59842.6|59717.6|59866.5|59741.5|59842.4|59717.4|28
1618162640000|2021-04-11 17:37:20|59843.1|59718.1|59833.8|59708.8|59846.6|59721.6|59833.8|59708.8|20
1618162650000|2021-04-11 17:37:30|59833.7|59708.7|59834.2|59709.2|59835.5|59710.5|59833.6|59708.6|8
1618162660000|2021-04-11 17:37:40|59836.9|59711.9|59861.2|59736.2|59861.2|59736.2|59836.9|59711.9|35
1618162670000|2021-04-11 17:37:50|59860.3|59735.3|59861.6|59736.6|59863.7|59738.7|59858.1|59733.1|33
1618162680000|2021-04-11 17:38:00|59861.1|59736.1|59879.6|59754.6|59879.9|59754.9|59861.1|59736.1|27
1618162690000|2021-04-11 17:38:10|59880.4|59755.4|59906.5|59781.5|59908.1|59783.1|59879.4|59754.4|29
1618162700000|2021-04-11 17:38:20|59906.3|59781.3|59927.1|59802.1|59927.9|59802.9|59906.3|59781.3|35
1618162710000|2021-04-11 17:38:30|59927.6|59802.6|59922.3|59797.3|59929.6|59804.6|59922.2|59797.2|24
1618162720000|2021-04-11 17:38:40|59922.6|59797.6|59921.2|59796.2|59922.6|59797.6|59921.2|59796.2|12
1618162730000|2021-04-11 17:38:50|59921.4|59796.4|59919.9|59794.9|59922|59797|59919.9|59794.9|18
1618162740000|2021-04-11 17:39:00|59919.3|59794.3|59895.7|59770.7|59919.3|59794.3|59895.7|59770.7|27
1618162750000|2021-04-11 17:39:10|59895.5|59770.5|59871.7|59746.7|59895.6|59770.6|59871.7|59746.7|22
1618162760000|2021-04-11 17:39:20|59871.4|59746.4|59872.8|59747.8|59873.8|59748.8|59871.2|59746.2|15
1618162770000|2021-04-11 17:39:30|59872.5|59747.5|59884.3|59759.3|59884.3|59759.3|59872.5|59747.5|21
1618162780000|2021-04-11 17:39:40|59884.1|59759.1|59884.6|59759.6|59889.2|59764.2|59879.5|59754.5|33
1618162790000|2021-04-11 17:39:50|59884.7|59759.7|59865.7|59740.7|59884.9|59759.9|59865.7|59740.7|25
1618162800000|2021-04-11 17:40:00|59865.8|59740.8|59859.4|59734.4|59865.8|59740.8|59859.4|59734.4|27
1618162810000|2021-04-11 17:40:10|59858.8|59733.8|59858.5|59733.5|59862|59737|59856.6|59731.6|18
1618162820000|2021-04-11 17:40:20|59858.1|59733.1|59857.1|59732.1|59859.3|59734.3|59855.3|59730.3|23
1618162830000|2021-04-11 17:40:30|59857.7|59732.7|59846.2|59721.2|59857.7|59732.7|59846.2|59721.2|26
1618162840000|2021-04-11 17:40:40|59846.5|59721.5|59874.7|59749.7|59874.7|59749.7|59846.5|59721.5|29
1618162850000|2021-04-11 17:40:50|59874.2|59749.2|59880.7|59755.7|59899.1|59774.1|59874.2|59749.2|34
1618162860000|2021-04-11 17:41:00|59879.3|59754.3|59861.2|59736.2|59880.8|59755.8|59861.2|59736.2|31
1618162870000|2021-04-11 17:41:10|59861.4|59736.4|59853.3|59728.3|59861.4|59736.4|59853.3|59728.3|26
1618162880000|2021-04-11 17:41:20|59853.4|59728.4|59837.7|59712.7|59853.4|59728.4|59837.2|59712.2|26
1618162890000|2021-04-11 17:41:30|59837.5|59712.5|59836.5|59711.5|59838.4|59713.4|59829.6|59704.6|31
1618162900000|2021-04-11 17:41:40|59839.5|59714.5|59844.5|59719.5|59845.6|59720.6|59829.9|59704.9|33
1618162910000|2021-04-11 17:41:50|59844.6|59719.6|59860.8|59735.8|59865.2|59740.2|59843.4|59718.4|17
1618162920000|2021-04-11 17:42:00|59860.2|59735.2|59856.7|59731.7|59860.5|59735.5|59853.6|59728.6|26
1618162930000|2021-04-11 17:42:10|59855.4|59730.4|59839.8|59714.8|59856.2|59731.2|59839.8|59714.8|29
1618162940000|2021-04-11 17:42:20|59839.7|59714.7|59857.5|59732.5|59859|59734|59837|59712|30
1618162950000|2021-04-11 17:42:30|59857.4|59732.4|59877.2|59752.2|59878.2|59753.2|59857.4|59732.4|24
1618162960000|2021-04-11 17:42:40|59877.5|59752.5|59884.4|59759.4|59888.2|59763.2|59877.5|59752.5|25
1618162970000|2021-04-11 17:42:50|59882.6|59757.6|59880.6|59755.6|59882.6|59757.6|59877.4|59752.4|28
1618162980000|2021-04-11 17:43:00|59880.7|59755.7|59881|59756|59881.1|59756.1|59878.5|59753.5|21
1618162990000|2021-04-11 17:43:10|59880.9|59755.9|59880.7|59755.7|59884.2|59759.2|59880.6|59755.6|13
1618163000000|2021-04-11 17:43:20|59880.6|59755.6|59886.6|59761.6|59886.7|59761.7|59879.4|59754.4|26
1618163010000|2021-04-11 17:43:30|59885.8|59760.8|59887.4|59762.4|59890.6|59765.6|59885.6|59760.6|28
1618163020000|2021-04-11 17:43:40|59887.1|59762.1|59883.6|59758.6|59891.2|59766.2|59883.6|59758.6|18
1618163030000|2021-04-11 17:43:50|59884|59759|59884.4|59759.4|59885.8|59760.8|59884|59759|16
1618163040000|2021-04-11 17:44:00|59884.3|59759.3|59884.4|59759.4|59887.7|59762.7|59884.3|59759.3|18
1618163050000|2021-04-11 17:44:10|59884.7|59759.7|59886.1|59761.1|59886.7|59761.7|59884.3|59759.3|12
1618163060000|2021-04-11 17:44:20|59885.5|59760.5|59884.2|59759.2|59886.9|59761.9|59884.2|59759.2|20
1618163070000|2021-04-11 17:44:30|59884.3|59759.3|59883.6|59758.6|59884.4|59759.4|59883.6|59758.6|11
1618163080000|2021-04-11 17:44:40|59883.5|59758.5|59859.5|59734.5|59883.5|59758.5|59859.5|59734.5|18
1618163090000|2021-04-11 17:44:50|59862.6|59737.6|59869.7|59744.7|59879.7|59754.7|59859.6|59734.6|26
1618163100000|2021-04-11 17:45:00|59870.6|59745.6|59872.1|59747.1|59877.9|59752.9|59866.5|59741.5|23
1618163110000|2021-04-11 17:45:10|59876.3|59751.3|59851.1|59726.1|59876.3|59751.3|59849.9|59724.9|25
1618163120000|2021-04-11 17:45:20|59851.7|59726.7|59851.6|59726.6|59853.4|59728.4|59851.3|59726.3|17
1618163130000|2021-04-11 17:45:30|59851.5|59726.5|59850.3|59725.3|59852.7|59727.7|59849.7|59724.7|12
1618163140000|2021-04-11 17:45:40|59849|59724|59831.3|59706.3|59849|59724|59830.9|59705.9|24
1618163150000|2021-04-11 17:45:50|59832|59707|59837.9|59712.9|59838.8|59713.8|59832|59707|21
1618163160000|2021-04-11 17:46:00|59837.2|59712.2|59842.3|59717.3|59849.8|59724.8|59834.6|59709.6|26
1618163170000|2021-04-11 17:46:10|59841.6|59716.6|59842.2|59717.2|59846.1|59721.1|59840.9|59715.9|20
1618163180000|2021-04-11 17:46:20|59842.1|59717.1|59844.8|59719.8|59844.8|59719.8|59841.4|59716.4|9
1618163190000|2021-04-11 17:46:30|59844.4|59719.4|59842.6|59717.6|59844.4|59719.4|59842.6|59717.6|7
1618163200000|2021-04-11 17:46:40|59841.6|59716.6|59839|59714|59841.8|59716.8|59838.7|59713.7|13
1618163210000|2021-04-11 17:46:50|59839.1|59714.1|59837.8|59712.8|59839.7|59714.7|59837.8|59712.8|8
1618163220000|2021-04-11 17:47:00|59838.2|59713.2|59836.9|59711.9|59838.2|59713.2|59836.9|59711.9|7
1618163230000|2021-04-11 17:47:10|59836.7|59711.7|59821.8|59696.8|59836.7|59711.7|59821.7|59696.7|18
1618163240000|2021-04-11 17:47:20|59825.2|59700.2|59830.7|59705.7|59830.8|59705.8|59825.2|59700.2|13
1618163250000|2021-04-11 17:47:30|59830.8|59705.8|59828.2|59703.2|59830.8|59705.8|59824.8|59699.8|13
1618163260000|2021-04-11 17:47:40|59828.1|59703.1|59826.4|59701.4|59830.2|59705.2|59826|59701|11
1618163270000|2021-04-11 17:47:50|59826.3|59701.3|59821.4|59696.4|59826.4|59701.4|59821.3|59696.3|16
1618163280000|2021-04-11 17:48:00|59821.3|59696.3|59811.2|59686.2|59821.3|59696.3|59809.5|59684.5|16
1618163290000|2021-04-11 17:48:10|59809.8|59684.8|59815.9|59690.9|59815.9|59690.9|59808.9|59683.9|14
1618163300000|2021-04-11 17:48:20|59816|59691|59828.8|59703.8|59828.9|59703.9|59816|59691|16
1618163310000|2021-04-11 17:48:30|59828.9|59703.9|59827.9|59702.9|59828.9|59703.9|59827.9|59702.9|6
1618163320000|2021-04-11 17:48:40|59827.8|59702.8|59842.3|59717.3|59842.9|59717.9|59821|59696|25
1618163330000|2021-04-11 17:48:50|59842.4|59717.4|59842.1|59717.1|59842.8|59717.8|59835.6|59710.6|22
1618163340000|2021-04-11 17:49:00|59841.7|59716.7|59838.7|59713.7|59842.1|59717.1|59838.7|59713.7|15
1618163350000|2021-04-11 17:49:10|59835.9|59710.9|59821.7|59696.7|59836.2|59711.2|59821.7|59696.7|27
1618163360000|2021-04-11 17:49:20|59820.4|59695.4|59796.5|59671.5|59820.5|59695.5|59796.5|59671.5|25
1618163370000|2021-04-11 17:49:30|59795.8|59670.8|59797.1|59672.1|59800.8|59675.8|59794.9|59669.9|19
1618163380000|2021-04-11 17:49:40|59795.8|59670.8|59796.6|59671.6|59797.7|59672.7|59795.5|59670.5|15
1618163390000|2021-04-11 17:49:50|59796.4|59671.4|59793.3|59668.3|59796.5|59671.5|59792.4|59667.4|12
1618163400000|2021-04-11 17:50:00|59793.6|59668.6|59796.6|59671.6|59796.7|59671.7|59792.7|59667.7|21
1618163410000|2021-04-11 17:50:10|59796.9|59671.9|59807.4|59682.4|59809.7|59684.7|59796.6|59671.6|22
1618163420000|2021-04-11 17:50:20|59807.7|59682.7|59809|59684|59809.2|59684.2|59806.1|59681.1|14
1618163430000|2021-04-11 17:50:30|59808.7|59683.7|59808|59683|59809|59684|59808|59683|15
1618163440000|2021-04-11 17:50:40|59808.7|59683.7|59805.3|59680.3|59808.7|59683.7|59804.6|59679.6|22
1618163450000|2021-04-11 17:50:50|59806.5|59681.5|59809.4|59684.4|59809.4|59684.4|59806.5|59681.5|19
1618163460000|2021-04-11 17:51:00|59808.3|59683.3|59805.9|59680.9|59809.1|59684.1|59805.7|59680.7|17
1618163470000|2021-04-11 17:51:10|59805.6|59680.6|59806.7|59681.7|59806.7|59681.7|59805.5|59680.5|9
1618163480000|2021-04-11 17:51:20|59806.6|59681.6|59825.9|59700.9|59826.7|59701.7|59805.7|59680.7|23
1618163490000|2021-04-11 17:51:30|59826|59701|59815.9|59690.9|59827.4|59702.4|59815.5|59690.5|27
1618163500000|2021-04-11 17:51:40|59814.8|59689.8|59816.1|59691.1|59818.2|59693.2|59813.9|59688.9|19
1618163510000|2021-04-11 17:51:50|59816.4|59691.4|59813.3|59688.3|59817|59692|59813.3|59688.3|25
1618163520000|2021-04-11 17:52:00|59813.5|59688.5|59806.6|59681.6|59814.2|59689.2|59801.1|59676.1|27
1618163530000|2021-04-11 17:52:10|59807.1|59682.1|59809.4|59684.4|59809.9|59684.9|59806.9|59681.9|15
1618163540000|2021-04-11 17:52:20|59809.7|59684.7|59809.9|59684.9|59810|59685|59808.8|59683.8|16
1618163550000|2021-04-11 17:52:30|59809.8|59684.8|59819|59694|59819|59694|59807.1|59682.1|25
1618163560000|2021-04-11 17:52:40|59821|59696|59829.5|59704.5|59832.9|59707.9|59819.5|59694.5|32
1618163570000|2021-04-11 17:52:50|59828.3|59703.3|59822.5|59697.5|59828.3|59703.3|59818.2|59693.2|21
1618163580000|2021-04-11 17:53:00|59823.7|59698.7|59830.2|59705.2|59830.7|59705.7|59823.7|59698.7|16
1618163590000|2021-04-11 17:53:10|59830.1|59705.1|59832.5|59707.5|59833.1|59708.1|59830.1|59705.1|22
1618163600000|2021-04-11 17:53:20|59832.9|59707.9|59823.2|59698.2|59832.9|59707.9|59819.5|59694.5|25
1618163610000|2021-04-11 17:53:30|59822.9|59697.9|59814|59689|59823.8|59698.8|59814|59689|16
1618163620000|2021-04-11 17:53:40|59814.1|59689.1|59818.3|59693.3|59821|59696|59812.5|59687.5|23
1618163630000|2021-04-11 17:53:50|59818.4|59693.4|59816.7|59691.7|59818.4|59693.4|59815.7|59690.7|20
1618163640000|2021-04-11 17:54:00|59816.5|59691.5|59820.6|59695.6|59820.9|59695.9|59816.4|59691.4|15
1618163650000|2021-04-11 17:54:10|59821|59696|59817.6|59692.6|59821|59696|59816.5|59691.5|16
1618163660000|2021-04-11 17:54:20|59817.2|59692.2|59831.5|59706.5|59831.5|59706.5|59817.2|59692.2|15
1618163670000|2021-04-11 17:54:30|59831.6|59706.6|59836|59711|59836.4|59711.4|59831.6|59706.6|19
1618163680000|2021-04-11 17:54:40|59834.7|59709.7|59835.5|59710.5|59835.9|59710.9|59829.4|59704.4|26
1618163690000|2021-04-11 17:54:50|59835.9|59710.9|59835.5|59710.5|59836.8|59711.8|59835.3|59710.3|13
1618163700000|2021-04-11 17:55:00|59835.7|59710.7|59838.8|59713.8|59839.4|59714.4|59835.3|59710.3|23
1618163710000|2021-04-11 17:55:10|59839.1|59714.1|59837.9|59712.9|59839.3|59714.3|59837.9|59712.9|18
1618163720000|2021-04-11 17:55:20|59838.1|59713.1|59833|59708|59838.3|59713.3|59833|59708|23
1618163730000|2021-04-11 17:55:30|59833.1|59708.1|59832.4|59707.4|59833.1|59708.1|59832.4|59707.4|7
1618163740000|2021-04-11 17:55:40|59832.5|59707.5|59831.6|59706.6|59832.5|59707.5|59831.3|59706.3|8
1618163750000|2021-04-11 17:55:50|59831.9|59706.9|59832.9|59707.9|59832.9|59707.9|59831.6|59706.6|13
1618163760000|2021-04-11 17:56:00|59832.1|59707.1|59827|59702|59832.1|59707.1|59827|59702|18
1618163770000|2021-04-11 17:56:10|59826.9|59701.9|59819.4|59694.4|59826.9|59701.9|59818.3|59693.3|25
1618163780000|2021-04-11 17:56:20|59821.3|59696.3|59845.9|59720.9|59845.9|59720.9|59821.3|59696.3|29
1618163790000|2021-04-11 17:56:30|59848.2|59723.2|59866.7|59741.7|59869.3|59744.3|59848.2|59723.2|37
1618163800000|2021-04-11 17:56:40|59865.9|59740.9|59867.7|59742.7|59871.3|59746.3|59865.7|59740.7|31
1618163810000|2021-04-11 17:56:50|59865|59740|59870.5|59745.5|59870.5|59745.5|59864.1|59739.1|24
1618163820000|2021-04-11 17:57:00|59870.6|59745.6|59856.7|59731.7|59871.1|59746.1|59856|59731|29
1618163830000|2021-04-11 17:57:10|59856.6|59731.6|59873.3|59748.3|59873.3|59748.3|59856.6|59731.6|28
1618163840000|2021-04-11 17:57:20|59873.2|59748.2|59881.1|59756.1|59881.4|59756.4|59872.6|59747.6|25
1618163850000|2021-04-11 17:57:30|59883.3|59758.3|59885.7|59760.7|59885.7|59760.7|59881.9|59756.9|23
1618163860000|2021-04-11 17:57:40|59886|59761|59890.1|59765.1|59892.1|59767.1|59886|59761|21
1618163870000|2021-04-11 17:57:50|59890.2|59765.2|59883.9|59758.9|59890.2|59765.2|59883.9|59758.9|16
1618163880000|2021-04-11 17:58:00|59883.8|59758.8|59883.5|59758.5|59883.8|59758.8|59883.4|59758.4|8
1618163890000|2021-04-11 17:58:10|59884|59759|59884|59759|59884.4|59759.4|59883.4|59758.4|6
1618163900000|2021-04-11 17:58:20|59883.6|59758.6|59883.5|59758.5|59884.7|59759.7|59883.5|59758.5|11
1618163910000|2021-04-11 17:58:30|59883.2|59758.2|59875.8|59750.8|59883.8|59758.8|59875.8|59750.8|9
1618163920000|2021-04-11 17:58:40|59873|59748|59868.2|59743.2|59873.6|59748.6|59864.8|59739.8|24
1618163930000|2021-04-11 17:58:50|59868.4|59743.4|59863.1|59738.1|59868.4|59743.4|59861.4|59736.4|18
1618163940000|2021-04-11 17:59:00|59862.8|59737.8|59859.5|59734.5|59863.7|59738.7|59858.3|59733.3|15
1618163950000|2021-04-11 17:59:10|59858.6|59733.6|59862.3|59737.3|59862.3|59737.3|59858.6|59733.6|12
1618163960000|2021-04-11 17:59:20|59860.6|59735.6|59857.6|59732.6|59862.2|59737.2|59855.3|59730.3|12
1618163970000|2021-04-11 17:59:30|59856.9|59731.9|59873.3|59748.3|59873.3|59748.3|59856.9|59731.9|22
1618163980000|2021-04-11 17:59:40|59873.6|59748.6|59877.2|59752.2|59877.9|59752.9|59873.6|59748.6|22
1618163990000|2021-04-11 17:59:50|59877.1|59752.1|59887.4|59762.4|59889|59764|59877.1|59752.1|28
1618164000000|2021-04-11 18:00:00|59888.8|59763.8|59910.9|59785.9|59911.1|59786.1|59888.8|59763.8|30
1618164010000|2021-04-11 18:00:10|59912|59787|59922.2|59797.2|59924.5|59799.5|59909.9|59784.9|28
1618164020000|2021-04-11 18:00:20|59923.1|59798.1|59933.8|59808.8|59934.4|59809.4|59923.1|59798.1|26
1618164030000|2021-04-11 18:00:30|59933.6|59808.6|59933.1|59808.1|59933.8|59808.8|59932.7|59807.7|15
1618164040000|2021-04-11 18:00:40|59933|59808|59946.7|59821.7|59947.5|59822.5|59933|59808|15
1618164050000|2021-04-11 18:00:50|59947.9|59822.9|59947.6|59822.6|59948.8|59823.8|59945|59820|16
1618164060000|2021-04-11 18:01:00|59947.7|59822.7|59947.3|59822.3|59947.8|59822.8|59946.2|59821.2|20
1618164070000|2021-04-11 18:01:10|59948.6|59823.6|59946.8|59821.8|59948.8|59823.8|59946.8|59821.8|20
1618164080000|2021-04-11 18:01:20|59945.8|59820.8|59944.7|59819.7|59946.7|59821.7|59944.2|59819.2|21
1618164090000|2021-04-11 18:01:30|59944|59819|59945.4|59820.4|59945.9|59820.9|59944|59819|7
1618164100000|2021-04-11 18:01:40|59945.2|59820.2|59945.1|59820.1|59945.5|59820.5|59944.9|59819.9|11
1618164110000|2021-04-11 18:01:50|59945.2|59820.2|59941|59816|59945.2|59820.2|59940.3|59815.3|12
1618164120000|2021-04-11 18:02:00|59941.1|59816.1|59946.6|59821.6|59947.6|59822.6|59941.1|59816.1|18
1618164130000|2021-04-11 18:02:10|59947.1|59822.1|59946|59821|59948.7|59823.7|59945|59820|23
1618164140000|2021-04-11 18:02:20|59945.9|59820.9|59951.6|59826.6|59951.8|59826.8|59945.8|59820.8|20
1618164150000|2021-04-11 18:02:30|59951.2|59826.2|59953.4|59828.4|59953.4|59828.4|59951|59826|17
1618164160000|2021-04-11 18:02:40|59953.5|59828.5|59954.3|59829.3|59954.5|59829.5|59953.2|59828.2|12
1618164170000|2021-04-11 18:02:50|59954.4|59829.4|59956.6|59831.6|59957.8|59832.8|59954.4|59829.4|20
1618164180000|2021-04-11 18:03:00|59956.8|59831.8|59956.5|59831.5|59957.6|59832.6|59954.2|59829.2|17
1618164190000|2021-04-11 18:03:10|59956.6|59831.6|59957.7|59832.7|59957.7|59832.7|59955.9|59830.9|11
1618164200000|2021-04-11 18:03:20|59959.1|59834.1|59959.8|59834.8|59959.8|59834.8|59958.1|59833.1|12
1618164210000|2021-04-11 18:03:30|59959.7|59834.7|59963.9|59838.9|59964.1|59839.1|59959.7|59834.7|21
1618164220000|2021-04-11 18:03:40|59963.7|59838.7|59961.4|59836.4|59964.3|59839.3|59961.3|59836.3|21
1618164230000|2021-04-11 18:03:50|59961|59836|59951.2|59826.2|59961.4|59836.4|59951.2|59826.2|26
1618164240000|2021-04-11 18:04:00|59946.2|59821.2|59926.5|59801.5|59946.2|59821.2|59913|59788|27
1618164250000|2021-04-11 18:04:10|59927.3|59802.3|59927.2|59802.2|59938.1|59813.1|59924.3|59799.3|29
1618164260000|2021-04-11 18:04:20|59926.3|59801.3|59930.4|59805.4|59931.3|59806.3|59926.1|59801.1|29
1618164270000|2021-04-11 18:04:30|59930.8|59805.8|59916.6|59791.6|59932|59807|59916.3|59791.3|29
1618164280000|2021-04-11 18:04:40|59916.5|59791.5|59912.5|59787.5|59916.6|59791.6|59909.3|59784.3|14
1618164290000|2021-04-11 18:04:50|59911.7|59786.7|59909.4|59784.4|59913.1|59788.1|59908.4|59783.4|17
1618164300000|2021-04-11 18:05:00|59913|59788|59901.2|59776.2|59913|59788|59901.2|59776.2|21
1618164310000|2021-04-11 18:05:10|59901.7|59776.7|59903.6|59778.6|59904.7|59779.7|59890.6|59765.6|30
1618164320000|2021-04-11 18:05:20|59903.9|59778.9|59903.1|59778.1|59904.4|59779.4|59901.3|59776.3|25
1618164330000|2021-04-11 18:05:30|59902.5|59777.5|59883.4|59758.4|59903.2|59778.2|59883.4|59758.4|19
1618164340000|2021-04-11 18:05:40|59882.4|59757.4|59880.6|59755.6|59882.5|59757.5|59880.6|59755.6|19
1618164350000|2021-04-11 18:05:50|59881.1|59756.1|59880.9|59755.9|59881.7|59756.7|59880.8|59755.8|16
1618164360000|2021-04-11 18:06:00|59881.3|59756.3|59878|59753|59881.4|59756.4|59876.1|59751.1|25
1618164370000|2021-04-11 18:06:10|59878.1|59753.1|59878|59753|59879|59754|59877.3|59752.3|16
1618164380000|2021-04-11 18:06:20|59879.2|59754.2|59875.1|59750.1|59879.2|59754.2|59874.5|59749.5|10
1618164390000|2021-04-11 18:06:30|59874|59749|59875.6|59750.6|59876|59751|59874|59749|16
1618164400000|2021-04-11 18:06:40|59876|59751|59888|59763|59888|59763|59868|59743|28
1618164410000|2021-04-11 18:06:50|59887.8|59762.8|59888.3|59763.3|59889.3|59764.3|59885.5|59760.5|34
1618164420000|2021-04-11 18:07:00|59888.5|59763.5|59892.4|59767.4|59894.3|59769.3|59886.3|59761.3|34
1618164430000|2021-04-11 18:07:10|59892.3|59767.3|59893.4|59768.4|59895.3|59770.3|59891.8|59766.8|30
1618164440000|2021-04-11 18:07:20|59893.5|59768.5|59887|59762|59895.4|59770.4|59887|59762|26
1618164450000|2021-04-11 18:07:30|59886.5|59761.5|59882.3|59757.3|59886.5|59761.5|59878.2|59753.2|33
1618164460000|2021-04-11 18:07:40|59882.7|59757.7|59879|59754|59883.1|59758.1|59878.9|59753.9|27
1618164470000|2021-04-11 18:07:50|59877.9|59752.9|59872.7|59747.7|59877.9|59752.9|59872.6|59747.6|23
1618164480000|2021-04-11 18:08:00|59872.5|59747.5|59870.5|59745.5|59872.5|59747.5|59869.9|59744.9|26
1618164490000|2021-04-11 18:08:10|59870.1|59745.1|59873.2|59748.2|59876.4|59751.4|59870.1|59745.1|23
1618164500000|2021-04-11 18:08:20|59872.9|59747.9|59873|59748|59873.4|59748.4|59872|59747|20
1618164510000|2021-04-11 18:08:30|59872.9|59747.9|59875.5|59750.5|59875.5|59750.5|59872.9|59747.9|13
1618164520000|2021-04-11 18:08:40|59875.9|59750.9|59875.6|59750.6|59878.4|59753.4|59875.5|59750.5|29
1618164530000|2021-04-11 18:08:50|59876.4|59751.4|59864.9|59739.9|59876.5|59751.5|59864.5|59739.5|30
1618164540000|2021-04-11 18:09:00|59865.8|59740.8|59866.1|59741.1|59868.9|59743.9|59865.3|59740.3|27
1618164550000|2021-04-11 18:09:10|59865|59740|59848.3|59723.3|59866.2|59741.2|59848.3|59723.3|34
1618164560000|2021-04-11 18:09:20|59849.7|59724.7|59847|59722|59850.3|59725.3|59845.3|59720.3|15
1618164570000|2021-04-11 18:09:30|59846.5|59721.5|59866.1|59741.1|59866.1|59741.1|59846.5|59721.5|23
1618164580000|2021-04-11 18:09:40|59866.8|59741.8|59867.5|59742.5|59867.5|59742.5|59865.9|59740.9|24
1618164590000|2021-04-11 18:09:50|59867.1|59742.1|59868.1|59743.1|59871.7|59746.7|59864.8|59739.8|24
1618164600000|2021-04-11 18:10:00|59868.5|59743.5|59869.7|59744.7|59869.7|59744.7|59867.1|59742.1|30
1618164610000|2021-04-11 18:10:10|59869.8|59744.8|59885|59760|59885|59760|59869.8|59744.8|19
1618164620000|2021-04-11 18:10:20|59887.4|59762.4|59887.6|59762.6|59890|59765|59886.1|59761.1|27
1618164630000|2021-04-11 18:10:30|59888.6|59763.6|59898.9|59773.9|59898.9|59773.9|59888.5|59763.5|26
1618164640000|2021-04-11 18:10:40|59899.2|59774.2|59864.8|59739.8|59899.3|59774.3|59864.8|59739.8|35
1618164650000|2021-04-11 18:10:50|59864.9|59739.9|59861.8|59736.8|59864.9|59739.9|59858.5|59733.5|21
1618164660000|2021-04-11 18:11:00|59861.9|59736.9|59861.7|59736.7|59862.5|59737.5|59860.9|59735.9|17
1618164670000|2021-04-11 18:11:10|59862|59737|59863.7|59738.7|59865.1|59740.1|59861.6|59736.6|21
1618164680000|2021-04-11 18:11:20|59864.2|59739.2|59859.6|59734.6|59864.6|59739.6|59859.4|59734.4|30
1618164690000|2021-04-11 18:11:30|59859.3|59734.3|59860.2|59735.2|59860.7|59735.7|59858.3|59733.3|17
1618164700000|2021-04-11 18:11:40|59860|59735|59865.6|59740.6|59867.2|59742.2|59858.8|59733.8|27
1618164710000|2021-04-11 18:11:50|59866.6|59741.6|59865.9|59740.9|59871.3|59746.3|59865.9|59740.9|24
1618164720000|2021-04-11 18:12:00|59865.8|59740.8|59864.3|59739.3|59869.1|59744.1|59862.5|59737.5|31
1618164730000|2021-04-11 18:12:10|59865.1|59740.1|59863.9|59738.9|59866.9|59741.9|59863.4|59738.4|27
1618164740000|2021-04-11 18:12:20|59864|59739|59865.9|59740.9|59869.9|59744.9|59863.8|59738.8|24
1618164750000|2021-04-11 18:12:30|59866.1|59741.1|59865.2|59740.2|59866.4|59741.4|59865.2|59740.2|11
1618164760000|2021-04-11 18:12:40|59865.8|59740.8|59867.3|59742.3|59867.8|59742.8|59865.3|59740.3|9
1618164770000|2021-04-11 18:12:50|59866.8|59741.8|59866.3|59741.3|59866.8|59741.8|59866.3|59741.3|7
1618164780000|2021-04-11 18:13:00|59866.8|59741.8|59879.4|59754.4|59882.9|59757.9|59866.8|59741.8|28
1618164790000|2021-04-11 18:13:10|59879.2|59754.2|59881.5|59756.5|59881.5|59756.5|59875|59750|29
1618164800000|2021-04-11 18:13:20|59881.6|59756.6|59882.3|59757.3|59884.8|59759.8|59880.6|59755.6|26
1618164810000|2021-04-11 18:13:30|59882.8|59757.8|59881.5|59756.5|59883.4|59758.4|59880.5|59755.5|23
1618164820000|2021-04-11 18:13:40|59880.7|59755.7|59880.4|59755.4|59883.8|59758.8|59879.9|59754.9|19
1618164830000|2021-04-11 18:13:50|59880.1|59755.1|59863.7|59738.7|59880.4|59755.4|59863.7|59738.7|26
1618164840000|2021-04-11 18:14:00|59863|59738|59850.2|59725.2|59864.3|59739.3|59850.2|59725.2|22
1618164850000|2021-04-11 18:14:10|59850|59725|59846.4|59721.4|59850|59725|59845.1|59720.1|25
1618164860000|2021-04-11 18:14:20|59846.6|59721.6|59854.4|59729.4|59856|59731|59845.9|59720.9|27
1618164870000|2021-04-11 18:14:30|59854.3|59729.3|59847.5|59722.5|59854.4|59729.4|59847|59722|20
1618164880000|2021-04-11 18:14:40|59847.8|59722.8|59850.9|59725.9|59852.2|59727.2|59847.8|59722.8|21
1618164890000|2021-04-11 18:14:50|59851|59726|59850.6|59725.6|59851.9|59726.9|59850.1|59725.1|11
1618164900000|2021-04-11 18:15:00|59850.1|59725.1|59846.8|59721.8|59850.6|59725.6|59845.8|59720.8|20
1618164910000|2021-04-11 18:15:10|59848|59723|59861.2|59736.2|59861.5|59736.5|59848|59723|24
1618164920000|2021-04-11 18:15:20|59861.5|59736.5|59860.5|59735.5|59864.6|59739.6|59860.3|59735.3|17
1618164930000|2021-04-11 18:15:30|59860.7|59735.7|59860.6|59735.6|59861.3|59736.3|59860.4|59735.4|11
1618164940000|2021-04-11 18:15:40|59860.8|59735.8|59860.8|59735.8|59861.6|59736.6|59860.7|59735.7|14
1618164950000|2021-04-11 18:15:50|59860.9|59735.9|59861.1|59736.1|59861.2|59736.2|59860.1|59735.1|11
1618164960000|2021-04-11 18:16:00|59860.7|59735.7|59857.9|59732.9|59861.7|59736.7|59857.8|59732.8|17
1618164970000|2021-04-11 18:16:10|59857.5|59732.5|59848.2|59723.2|59857.5|59732.5|59848.2|59723.2|17
1618164980000|2021-04-11 18:16:20|59848.6|59723.6|59848.3|59723.3|59850.1|59725.1|59845.7|59720.7|27
1618164990000|2021-04-11 18:16:30|59847.8|59722.8|59848.7|59723.7|59850.2|59725.2|59847.8|59722.8|23
1618165000000|2021-04-11 18:16:40|59848.8|59723.8|59853.5|59728.5|59853.5|59728.5|59848.8|59723.8|19
1618165010000|2021-04-11 18:16:50|59856.8|59731.8|59857.6|59732.6|59858.7|59733.7|59852.7|59727.7|28
1618165020000|2021-04-11 18:17:00|59857.2|59732.2|59856.7|59731.7|59859.1|59734.1|59856|59731|28
1618165030000|2021-04-11 18:17:10|59858.1|59733.1|59854|59729|59858.1|59733.1|59849.2|59724.2|28
1618165040000|2021-04-11 18:17:20|59854.5|59729.5|59858.4|59733.4|59860.6|59735.6|59853|59728|33
1618165050000|2021-04-11 18:17:30|59859.2|59734.2|59855.3|59730.3|59859.9|59734.9|59854|59729|26
1618165060000|2021-04-11 18:17:40|59854.6|59729.6|59851.8|59726.8|59855.3|59730.3|59851.8|59726.8|27
1618165070000|2021-04-11 18:17:50|59851.9|59726.9|59851.2|59726.2|59852.4|59727.4|59851.2|59726.2|14
1618165080000|2021-04-11 18:18:00|59851.9|59726.9|59841.2|59716.2|59851.9|59726.9|59841.2|59716.2|21
1618165090000|2021-04-11 18:18:10|59841.7|59716.7|59841.7|59716.7|59841.9|59716.9|59840.1|59715.1|16
1618165100000|2021-04-11 18:18:20|59841.2|59716.2|59841.9|59716.9|59842|59717|59841.2|59716.2|11
1618165110000|2021-04-11 18:18:30|59842|59717|59836.5|59711.5|59842.1|59717.1|59836.1|59711.1|8
1618165120000|2021-04-11 18:18:40|59836.4|59711.4|59837.9|59712.9|59838.6|59713.6|59836.4|59711.4|22
1618165130000|2021-04-11 18:18:50|59837.6|59712.6|59838.5|59713.5|59838.5|59713.5|59837.6|59712.6|5
1618165140000|2021-04-11 18:19:00|59838.4|59713.4|59838.9|59713.9|59839.1|59714.1|59838|59713|11
1618165150000|2021-04-11 18:19:10|59839.1|59714.1|59839.3|59714.3|59839.5|59714.5|59838.8|59713.8|12
1618165160000|2021-04-11 18:19:20|59839.2|59714.2|59838.7|59713.7|59839.3|59714.3|59837.9|59712.9|13
1618165170000|2021-04-11 18:19:30|59838.8|59713.8|59837.8|59712.8|59839.3|59714.3|59837.8|59712.8|18
1618165180000|2021-04-11 18:19:40|59837.6|59712.6|59836.3|59711.3|59837.7|59712.7|59835.9|59710.9|14
1618165190000|2021-04-11 18:19:50|59836.4|59711.4|59836.3|59711.3|59837|59712|59835.9|59710.9|18
1618165200000|2021-04-11 18:20:00|59836.5|59711.5|59835.3|59710.3|59837.2|59712.2|59835.3|59710.3|14
1618165210000|2021-04-11 18:20:10|59835.2|59710.2|59818.8|59693.8|59835.8|59710.8|59817.2|59692.2|15
1618165220000|2021-04-11 18:20:20|59820.4|59695.4|59822.4|59697.4|59824.8|59699.8|59819.7|59694.7|26
1618165230000|2021-04-11 18:20:30|59822.3|59697.3|59822.8|59697.8|59822.8|59697.8|59821.2|59696.2|13
1618165240000|2021-04-11 18:20:40|59822.3|59697.3|59819|59694|59822.3|59697.3|59818.3|59693.3|15
1618165250000|2021-04-11 18:20:50|59819.7|59694.7|59815.8|59690.8|59819.7|59694.7|59815|59690|25
1618165260000|2021-04-11 18:21:00|59815.5|59690.5|59810.7|59685.7|59815.8|59690.8|59810.6|59685.6|22
1618165270000|2021-04-11 18:21:10|59811.1|59686.1|59811.3|59686.3|59811.9|59686.9|59811.1|59686.1|10
1618165280000|2021-04-11 18:21:20|59811.5|59686.5|59810.9|59685.9|59811.9|59686.9|59810.7|59685.7|11
1618165290000|2021-04-11 18:21:30|59810.8|59685.8|59812.2|59687.2|59812.2|59687.2|59810.8|59685.8|13
1618165300000|2021-04-11 18:21:40|59812.5|59687.5|59813.5|59688.5|59814.1|59689.1|59812.1|59687.1|8
1618165310000|2021-04-11 18:21:50|59813.6|59688.6|59813.9|59688.9|59814.5|59689.5|59812.5|59687.5|18
1618165320000|2021-04-11 18:22:00|59813.8|59688.8|59816.5|59691.5|59818.6|59693.6|59813.8|59688.8|25
1618165330000|2021-04-11 18:22:10|59815.5|59690.5|59818.5|59693.5|59818.8|59693.8|59815.5|59690.5|14
1618165340000|2021-04-11 18:22:20|59818.7|59693.7|59836.7|59711.7|59840.4|59715.4|59818.3|59693.3|31
1618165350000|2021-04-11 18:22:30|59836.5|59711.5|59840.7|59715.7|59842.7|59717.7|59834.7|59709.7|27
1618165360000|2021-04-11 18:22:40|59840.5|59715.5|59840.6|59715.6|59842.2|59717.2|59836.3|59711.3|29
1618165370000|2021-04-11 18:22:50|59840.1|59715.1|59850.5|59725.5|59851|59726|59840.1|59715.1|21
1618165380000|2021-04-11 18:23:00|59850.4|59725.4|59851.1|59726.1|59854.9|59729.9|59849.9|59724.9|36
1618165390000|2021-04-11 18:23:10|59849.2|59724.2|59853.7|59728.7|59854.9|59729.9|59849.2|59724.2|28
1618165400000|2021-04-11 18:23:20|59853.5|59728.5|59845.3|59720.3|59854|59729|59845.3|59720.3|26
1618165410000|2021-04-11 18:23:30|59844.9|59719.9|59842.8|59717.8|59844.9|59719.9|59841.1|59716.1|27
1618165420000|2021-04-11 18:23:40|59841.9|59716.9|59824.7|59699.7|59842.8|59717.8|59820|59695|30
1618165430000|2021-04-11 18:23:50|59824.6|59699.6|59824.1|59699.1|59825.7|59700.7|59818.6|59693.6|18
1618165440000|2021-04-11 18:24:00|59823.4|59698.4|59807.7|59682.7|59823.4|59698.4|59801.7|59676.7|25
1618165450000|2021-04-11 18:24:10|59807.8|59682.8|59801.3|59676.3|59807.8|59682.8|59801.3|59676.3|24
1618165460000|2021-04-11 18:24:20|59802.2|59677.2|59805.4|59680.4|59807.3|59682.3|59798.8|59673.8|24
1618165470000|2021-04-11 18:24:30|59806|59681|59809.4|59684.4|59810|59685|59806|59681|21
1618165480000|2021-04-11 18:24:40|59809.3|59684.3|59802.6|59677.6|59809.3|59684.3|59802|59677|22
1618165490000|2021-04-11 18:24:50|59802.1|59677.1|59798.1|59673.1|59802.2|59677.2|59797.9|59672.9|17
1618165500000|2021-04-11 18:25:00|59797.9|59672.9|59799.9|59674.9|59799.9|59674.9|59797.9|59672.9|11
1618165510000|2021-04-11 18:25:10|59799.8|59674.8|59799.8|59674.8|59800.5|59675.5|59797.4|59672.4|7
1618165520000|2021-04-11 18:25:20|59794.5|59669.5|59815.2|59690.2|59823.8|59698.8|59794.5|59669.5|33
1618165530000|2021-04-11 18:25:30|59812.5|59687.5|59803|59678|59812.5|59687.5|59801.6|59676.6|28
1618165540000|2021-04-11 18:25:40|59802.8|59677.8|59802.3|59677.3|59805|59680|59802.3|59677.3|17
1618165550000|2021-04-11 18:25:50|59803|59678|59801.7|59676.7|59803|59678|59801.3|59676.3|15
1618165560000|2021-04-11 18:26:00|59802.4|59677.4|59807|59682|59807.6|59682.6|59802.4|59677.4|18
1618165570000|2021-04-11 18:26:10|59807.3|59682.3|59805.8|59680.8|59807.9|59682.9|59805.7|59680.7|11
1618165580000|2021-04-11 18:26:20|59806.9|59681.9|59806.5|59681.5|59808.8|59683.8|59806.3|59681.3|20
1618165590000|2021-04-11 18:26:30|59806.6|59681.6|59808.9|59683.9|59809.4|59684.4|59806.6|59681.6|21
1618165600000|2021-04-11 18:26:40|59808.8|59683.8|59812.3|59687.3|59812.3|59687.3|59808.8|59683.8|25
1618165610000|2021-04-11 18:26:50|59811.9|59686.9|59841.1|59716.1|59842|59717|59811.5|59686.5|27
1618165620000|2021-04-11 18:27:00|59841.2|59716.2|59841.1|59716.1|59843.1|59718.1|59841|59716|20
1618165630000|2021-04-11 18:27:10|59841.2|59716.2|59850|59725|59852.9|59727.9|59840|59715|37
1618165640000|2021-04-11 18:27:20|59849.9|59724.9|59832.7|59707.7|59849.9|59724.9|59822.8|59697.8|35
1618165650000|2021-04-11 18:27:30|59836.6|59711.6|59839.4|59714.4|59841.2|59716.2|59835.7|59710.7|31
1618165660000|2021-04-11 18:27:40|59839.1|59714.1|59842.3|59717.3|59843.8|59718.8|59839.1|59714.1|26
1618165670000|2021-04-11 18:27:50|59841.7|59716.7|59841.6|59716.6|59844.6|59719.6|59841.1|59716.1|29
1618165680000|2021-04-11 18:28:00|59841.7|59716.7|59844.5|59719.5|59846.4|59721.4|59840.8|59715.8|23
1618165690000|2021-04-11 18:28:10|59844.6|59719.6|59846.3|59721.3|59846.3|59721.3|59842.8|59717.8|22
1618165700000|2021-04-11 18:28:20|59846.5|59721.5|59844.6|59719.6|59846.5|59721.5|59844.5|59719.5|22
1618165710000|2021-04-11 18:28:30|59845|59720|59845|59720|59845.2|59720.2|59844.4|59719.4|17
1618165720000|2021-04-11 18:28:40|59844.8|59719.8|59843.5|59718.5|59844.8|59719.8|59843.5|59718.5|9
1618165730000|2021-04-11 18:28:50|59844.7|59719.7|59845|59720|59845.8|59720.8|59843.7|59718.7|17
1618165740000|2021-04-11 18:29:00|59844.9|59719.9|59844.8|59719.8|59847|59722|59844.1|59719.1|17
1618165750000|2021-04-11 18:29:10|59844.7|59719.7|59844.1|59719.1|59845.1|59720.1|59843.1|59718.1|14
1618165760000|2021-04-11 18:29:20|59844.4|59719.4|59844.1|59719.1|59844.6|59719.6|59842.7|59717.7|19
1618165770000|2021-04-11 18:29:30|59843.9|59718.9|59843.6|59718.6|59844.6|59719.6|59842.8|59717.8|19
1618165780000|2021-04-11 18:29:40|59842.8|59717.8|59844.6|59719.6|59844.6|59719.6|59842.1|59717.1|12
1618165790000|2021-04-11 18:29:50|59844.5|59719.5|59844.2|59719.2|59845.8|59720.8|59843.1|59718.1|11
1618165800000|2021-04-11 18:30:00|59845.6|59720.6|59855|59730|59856.3|59731.3|59844|59719|25
1618165810000|2021-04-11 18:30:10|59854.4|59729.4|59869.6|59744.6|59869.6|59744.6|59853.3|59728.3|25
1618165820000|2021-04-11 18:30:20|59872.9|59747.9|59860.2|59735.2|59879.1|59754.1|59860.1|59735.1|27
1618165830000|2021-04-11 18:30:30|59860.1|59735.1|59857.1|59732.1|59861.3|59736.3|59849.7|59724.7|30
1618165840000|2021-04-11 18:30:40|59858.7|59733.7|59863.7|59738.7|59864.1|59739.1|59858.7|59733.7|23
1618165850000|2021-04-11 18:30:50|59864.1|59739.1|59861.8|59736.8|59864.8|59739.8|59861.5|59736.5|20
1618165860000|2021-04-11 18:31:00|59864.4|59739.4|59859|59734|59864.7|59739.7|59857|59732|20
1618165870000|2021-04-11 18:31:10|59858.9|59733.9|59872.4|59747.4|59872.8|59747.8|59858.8|59733.8|23
1618165880000|2021-04-11 18:31:20|59871.9|59746.9|59872.8|59747.8|59872.8|59747.8|59871.9|59746.9|13
1618165890000|2021-04-11 18:31:30|59872.7|59747.7|59864|59739|59872.7|59747.7|59860.3|59735.3|24
1618165900000|2021-04-11 18:31:40|59863.1|59738.1|59864.9|59739.9|59864.9|59739.9|59861.6|59736.6|24
1618165910000|2021-04-11 18:31:50|59865.4|59740.4|59867.7|59742.7|59871.3|59746.3|59865.4|59740.4|19
1618165920000|2021-04-11 18:32:00|59867.8|59742.8|59868.5|59743.5|59869.3|59744.3|59867.8|59742.8|12
1618165930000|2021-04-11 18:32:10|59868.6|59743.6|59862.6|59737.6|59868.8|59743.8|59862.3|59737.3|25
1618165940000|2021-04-11 18:32:20|59862|59737|59867.3|59742.3|59868.6|59743.6|59862|59737|27
1618165950000|2021-04-11 18:32:30|59867.2|59742.2|59871.1|59746.1|59871.1|59746.1|59866|59741|27
1618165960000|2021-04-11 18:32:40|59870.9|59745.9|59869.8|59744.8|59871.1|59746.1|59869.1|59744.1|19
1618165970000|2021-04-11 18:32:50|59869.5|59744.5|59872.4|59747.4|59872.4|59747.4|59869.5|59744.5|8
1618165980000|2021-04-11 18:33:00|59873.4|59748.4|59876.1|59751.1|59876.1|59751.1|59873.2|59748.2|20
1618165990000|2021-04-11 18:33:10|59875.9|59750.9|59876.8|59751.8|59877.7|59752.7|59875.5|59750.5|19
1618166000000|2021-04-11 18:33:20|59876.9|59751.9|59925.8|59800.8|59926.8|59801.8|59876.9|59751.9|22
1618166010000|2021-04-11 18:33:30|59925.5|59800.5|59922.3|59797.3|59927.3|59802.3|59908.4|59783.4|37
1618166020000|2021-04-11 18:33:40|59920.7|59795.7|59918.5|59793.5|59920.7|59795.7|59914.3|59789.3|28
1618166030000|2021-04-11 18:33:50|59919.6|59794.6|59914.4|59789.4|59923.3|59798.3|59914|59789|26
1618166040000|2021-04-11 18:34:00|59913.9|59788.9|59928|59803|59928.7|59803.7|59913.9|59788.9|23
1618166050000|2021-04-11 18:34:10|59928.9|59803.9|59939.8|59814.8|59939.8|59814.8|59928|59803|23
1618166060000|2021-04-11 18:34:20|59939.9|59814.9|59941.5|59816.5|59942|59817|59939.7|59814.7|20
1618166070000|2021-04-11 18:34:30|59941.1|59816.1|59947.8|59822.8|59951|59826|59940.9|59815.9|24
1618166080000|2021-04-11 18:34:40|59947.9|59822.9|59948|59823|59948.6|59823.6|59947.9|59822.9|13
1618166090000|2021-04-11 18:34:50|59948.2|59823.2|59954.6|59829.6|59954.7|59829.7|59948|59823|15
1618166100000|2021-04-11 18:35:00|59954.5|59829.5|59956|59831|59956.3|59831.3|59954.3|59829.3|16
1618166110000|2021-04-11 18:35:10|59956.1|59831.1|59953.3|59828.3|59956.1|59831.1|59952.1|59827.1|17
1618166120000|2021-04-11 18:35:20|59953.4|59828.4|59938.6|59813.6|59953.4|59828.4|59923|59798|28
1618166130000|2021-04-11 18:35:30|59938.7|59813.7|59924.7|59799.7|59939.9|59814.9|59924.1|59799.1|33
1618166140000|2021-04-11 18:35:40|59925.9|59800.9|59923.5|59798.5|59925.9|59800.9|59920.6|59795.6|19
1618166150000|2021-04-11 18:35:50|59923.6|59798.6|59933.7|59808.7|59933.7|59808.7|59921.1|59796.1|31
1618166160000|2021-04-11 18:36:00|59932.7|59807.7|59922.3|59797.3|59936.6|59811.6|59922.3|59797.3|10
1618166170000|2021-04-11 18:36:10|59922.2|59797.2|59922.4|59797.4|59922.5|59797.5|59921.7|59796.7|11
1618166180000|2021-04-11 18:36:20|59922.2|59797.2|59902.9|59777.9|59922.4|59797.4|59901.1|59776.1|29
1618166190000|2021-04-11 18:36:30|59900.2|59775.2|59889.7|59764.7|59900.2|59775.2|59887.2|59762.2|29
1618166200000|2021-04-11 18:36:40|59889.9|59764.9|59904.1|59779.1|59911.3|59786.3|59888.2|59763.2|31
1618166210000|2021-04-11 18:36:50|59903.8|59778.8|59905.1|59780.1|59905.1|59780.1|59901.2|59776.2|28
1618166220000|2021-04-11 18:37:00|59903.8|59778.8|59893.3|59768.3|59903.8|59778.8|59892.6|59767.6|28
1618166230000|2021-04-11 18:37:10|59892.9|59767.9|59899|59774|59901.2|59776.2|59892.5|59767.5|22
1618166240000|2021-04-11 18:37:20|59900.2|59775.2|59891.5|59766.5|59902.5|59777.5|59890.3|59765.3|21
1618166250000|2021-04-11 18:37:30|59891.4|59766.4|59890.5|59765.5|59895.1|59770.1|59890.1|59765.1|15
1618166260000|2021-04-11 18:37:40|59890.4|59765.4|59886|59761|59890.5|59765.5|59885.9|59760.9|16
1618166270000|2021-04-11 18:37:50|59886.1|59761.1|59884.7|59759.7|59886.2|59761.2|59884.7|59759.7|10
1618166280000|2021-04-11 18:38:00|59884.6|59759.6|59886.4|59761.4|59886.4|59761.4|59884.1|59759.1|16
1618166290000|2021-04-11 18:38:10|59886|59761|59886|59761|59887.4|59762.4|59885.9|59760.9|21
1618166300000|2021-04-11 18:38:20|59885.9|59760.9|59885.2|59760.2|59886.4|59761.4|59885.2|59760.2|15
1618166310000|2021-04-11 18:38:30|59885.5|59760.5|59880.5|59755.5|59885.5|59760.5|59880.5|59755.5|13
1618166320000|2021-04-11 18:38:40|59880.4|59755.4|59870.9|59745.9|59880.8|59755.8|59870.7|59745.7|17
1618166330000|2021-04-11 18:38:50|59865.2|59740.2|59857.5|59732.5|59865.6|59740.6|59855.5|59730.5|27
1618166340000|2021-04-11 18:39:00|59857.6|59732.6|59853.4|59728.4|59861.5|59736.5|59852.6|59727.6|21
1618166350000|2021-04-11 18:39:10|59856.3|59731.3|59855.5|59730.5|59862.5|59737.5|59855.3|59730.3|21
1618166360000|2021-04-11 18:39:20|59855.4|59730.4|59855.8|59730.8|59855.8|59730.8|59852.9|59727.9|14
1618166370000|2021-04-11 18:39:30|59855.7|59730.7|59853.3|59728.3|59855.7|59730.7|59853.2|59728.2|9
1618166380000|2021-04-11 18:39:40|59854.9|59729.9|59855.6|59730.6|59857.1|59732.1|59854.7|59729.7|22
1618166390000|2021-04-11 18:39:50|59855.2|59730.2|59864.3|59739.3|59869.2|59744.2|59855.2|59730.2|17
1618166400000|2021-04-11 18:40:00|59864.2|59739.2|59855.3|59730.3|59865.4|59740.4|59853.2|59728.2|22
1618166410000|2021-04-11 18:40:10|59854.2|59729.2|59853.6|59728.6|59856.9|59731.9|59853.6|59728.6|19
1618166420000|2021-04-11 18:40:20|59852.9|59727.9|59855.4|59730.4|59859.6|59734.6|59852.1|59727.1|29
1618166430000|2021-04-11 18:40:30|59853.5|59728.5|59852.9|59727.9|59854.9|59729.9|59851.2|59726.2|19
1618166440000|2021-04-11 18:40:40|59852|59727|59845.7|59720.7|59854.6|59729.6|59845.2|59720.2|29
1618166450000|2021-04-11 18:40:50|59844.7|59719.7|59841.2|59716.2|59845.2|59720.2|59841.2|59716.2|14
1618166460000|2021-04-11 18:41:00|59839.4|59714.4|59837.6|59712.6|59839.4|59714.4|59836.9|59711.9|23
1618166470000|2021-04-11 18:41:10|59837.2|59712.2|59837.1|59712.1|59838.5|59713.5|59836.8|59711.8|22
1618166480000|2021-04-11 18:41:20|59837.9|59712.9|59842.2|59717.2|59842.4|59717.4|59837.5|59712.5|27
1618166490000|2021-04-11 18:41:30|59842.3|59717.3|59839|59714|59842.5|59717.5|59838.6|59713.6|16
1618166500000|2021-04-11 18:41:40|59838.9|59713.9|59836.3|59711.3|59839|59714|59836.1|59711.1|15
1618166510000|2021-04-11 18:41:50|59833|59708|59832.5|59707.5|59833|59708|59831.6|59706.6|19
1618166520000|2021-04-11 18:42:00|59831.3|59706.3|59837.7|59712.7|59838.6|59713.6|59831.3|59706.3|27
1618166530000|2021-04-11 18:42:10|59837.9|59712.9|59836.5|59711.5|59838.7|59713.7|59835.5|59710.5|33
1618166540000|2021-04-11 18:42:20|59836.4|59711.4|59829.4|59704.4|59836.7|59711.7|59829.3|59704.3|19
1618166550000|2021-04-11 18:42:30|59829.3|59704.3|59829.5|59704.5|59830.1|59705.1|59828.4|59703.4|19
1618166560000|2021-04-11 18:42:40|59829.7|59704.7|59830.3|59705.3|59830.4|59705.4|59829.5|59704.5|14
1618166570000|2021-04-11 18:42:50|59830|59705|59830.2|59705.2|59830.6|59705.6|59828.8|59703.8|20
1618166580000|2021-04-11 18:43:00|59830.5|59705.5|59829.9|59704.9|59831|59706|59829.2|59704.2|29
1618166590000|2021-04-11 18:43:10|59830.2|59705.2|59830.4|59705.4|59831.1|59706.1|59829.9|59704.9|14
1618166600000|2021-04-11 18:43:20|59830.3|59705.3|59828.9|59703.9|59830.8|59705.8|59828.9|59703.9|18
1618166610000|2021-04-11 18:43:30|59829|59704|59829.1|59704.1|59829.5|59704.5|59828|59703|16
1618166620000|2021-04-11 18:43:40|59828.5|59703.5|59839.5|59714.5|59839.8|59714.8|59828.5|59703.5|14
1618166630000|2021-04-11 18:43:50|59840|59715|59841.5|59716.5|59841.5|59716.5|59838.6|59713.6|11
1618166640000|2021-04-11 18:44:00|59843.1|59718.1|59841.3|59716.3|59843.5|59718.5|59841|59716|14
1618166650000|2021-04-11 18:44:10|59841.6|59716.6|59842.1|59717.1|59842.5|59717.5|59841.6|59716.6|3
1618166660000|2021-04-11 18:44:20|59842.2|59717.2|59842.4|59717.4|59842.4|59717.4|59841.9|59716.9|6
1618166670000|2021-04-11 18:44:30|59842.3|59717.3|59841.9|59716.9|59842.3|59717.3|59841.9|59716.9|7
1618166680000|2021-04-11 18:44:40|59842|59717|59841.4|59716.4|59842|59717|59840.7|59715.7|7
1618166690000|2021-04-11 18:44:50|59841.2|59716.2|59852.8|59727.8|59854.2|59729.2|59841.2|59716.2|21
1618166700000|2021-04-11 18:45:00|59852.2|59727.2|59858.8|59733.8|59858.8|59733.8|59852.2|59727.2|17
1618166710000|2021-04-11 18:45:10|59858.9|59733.9|59871.9|59746.9|59880.3|59755.3|59858.9|59733.9|36
1618166720000|2021-04-11 18:45:20|59867|59742|59861.4|59736.4|59867|59742|59859.3|59734.3|29
1618166730000|2021-04-11 18:45:30|59861.7|59736.7|59864.9|59739.9|59864.9|59739.9|59861.1|59736.1|19
1618166740000|2021-04-11 18:45:40|59864.5|59739.5|59861.8|59736.8|59864.6|59739.6|59861.8|59736.8|17
1618166750000|2021-04-11 18:45:50|59861.6|59736.6|59861|59736|59861.7|59736.7|59860.5|59735.5|11
1618166760000|2021-04-11 18:46:00|59860.5|59735.5|59859.5|59734.5|59860.6|59735.6|59859.4|59734.4|8
1618166770000|2021-04-11 18:46:10|59859.4|59734.4|59845.7|59720.7|59859.6|59734.6|59845.7|59720.7|12
1618166780000|2021-04-11 18:46:20|59847.2|59722.2|59851.6|59726.6|59856.4|59731.4|59841.7|59716.7|19
1618166790000|2021-04-11 18:46:30|59851.4|59726.4|59866.2|59741.2|59866.2|59741.2|59851.3|59726.3|23
1618166800000|2021-04-11 18:46:40|59865.4|59740.4|59868.1|59743.1|59868.3|59743.3|59865.4|59740.4|10
1618166810000|2021-04-11 18:46:50|59866.8|59741.8|59867.1|59742.1|59867.1|59742.1|59866.8|59741.8|2
1618166820000|2021-04-11 18:47:00|59867|59742|59863.2|59738.2|59867.1|59742.1|59861.4|59736.4|22
1618166830000|2021-04-11 18:47:10|59863.4|59738.4|59862|59737|59863.4|59738.4|59861.4|59736.4|10
1618166840000|2021-04-11 18:47:20|59861.9|59736.9|59862|59737|59862.1|59737.1|59861.9|59736.9|8
1618166850000|2021-04-11 18:47:30|59861.9|59736.9|59861.6|59736.6|59861.9|59736.9|59860.4|59735.4|15
1618166860000|2021-04-11 18:47:40|59861.5|59736.5|59861.9|59736.9|59862.9|59737.9|59861.5|59736.5|21
1618166870000|2021-04-11 18:47:50|59862|59737|59860.5|59735.5|59862|59737|59858|59733|25
1618166880000|2021-04-11 18:48:00|59861|59736|59858.2|59733.2|59861|59736|59857.6|59732.6|21
1618166890000|2021-04-11 18:48:10|59858.5|59733.5|59845.6|59720.6|59858.7|59733.7|59845.6|59720.6|22
1618166900000|2021-04-11 18:48:20|59844.2|59719.2|59840.6|59715.6|59845.4|59720.4|59836.6|59711.6|23
1618166910000|2021-04-11 18:48:30|59839.1|59714.1|59838.7|59713.7|59840.6|59715.6|59838.5|59713.5|21
1618166920000|2021-04-11 18:48:40|59839.1|59714.1|59838.9|59713.9|59839.1|59714.1|59837.1|59712.1|14
1618166930000|2021-04-11 18:48:50|59838.3|59713.3|59834.1|59709.1|59838.7|59713.7|59834.1|59709.1|14
1618166940000|2021-04-11 18:49:00|59833.5|59708.5|59829.5|59704.5|59833.6|59708.6|59828.6|59703.6|16
1618166950000|2021-04-11 18:49:10|59829.4|59704.4|59830.3|59705.3|59831.8|59706.8|59829.4|59704.4|12
1618166960000|2021-04-11 18:49:20|59830.5|59705.5|59832.6|59707.6|59833.2|59708.2|59830.4|59705.4|15
1618166970000|2021-04-11 18:49:30|59832.7|59707.7|59839.3|59714.3|59839.3|59714.3|59832.5|59707.5|18
1618166980000|2021-04-11 18:49:40|59840.7|59715.7|59844.7|59719.7|59844.7|59719.7|59840.7|59715.7|13
1618166990000|2021-04-11 18:49:50|59846.5|59721.5|59860.5|59735.5|59860.5|59735.5|59846.5|59721.5|23
1618167000000|2021-04-11 18:50:00|59860.2|59735.2|59865.2|59740.2|59872.6|59747.6|59860.2|59735.2|23
1618167010000|2021-04-11 18:50:10|59864.8|59739.8|59860.2|59735.2|59864.8|59739.8|59860.1|59735.1|19
1618167020000|2021-04-11 18:50:20|59860|59735|59859.8|59734.8|59861|59736|59859.7|59734.7|11
1618167030000|2021-04-11 18:50:30|59860.1|59735.1|59860.5|59735.5|59861.5|59736.5|59860.1|59735.1|7
1618167040000|2021-04-11 18:50:40|59860.4|59735.4|59860.6|59735.6|59860.9|59735.9|59860.4|59735.4|6
1618167050000|2021-04-11 18:50:50|59860.7|59735.7|59854.8|59729.8|59860.7|59735.7|59854.8|59729.8|13
1618167060000|2021-04-11 18:51:00|59854.9|59729.9|59851.6|59726.6|59855.1|59730.1|59850.6|59725.6|7
1618167070000|2021-04-11 18:51:10|59850.2|59725.2|59848.9|59723.9|59850.5|59725.5|59848.9|59723.9|9
1618167080000|2021-04-11 18:51:20|59849|59724|59849.7|59724.7|59849.7|59724.7|59845.9|59720.9|16
1618167090000|2021-04-11 18:51:30|59849.3|59724.3|59853.1|59728.1|59853.6|59728.6|59848.8|59723.8|15
1618167100000|2021-04-11 18:51:40|59852.3|59727.3|59845.8|59720.8|59852.3|59727.3|59845.8|59720.8|20
1618167110000|2021-04-11 18:51:50|59845.1|59720.1|59842.4|59717.4|59845.1|59720.1|59842.2|59717.2|12
1618167120000|2021-04-11 18:52:00|59842.3|59717.3|59846.2|59721.2|59846.2|59721.2|59841.8|59716.8|16
1618167130000|2021-04-11 18:52:10|59846.6|59721.6|59844.8|59719.8|59846.6|59721.6|59844.3|59719.3|11
1618167140000|2021-04-11 18:52:20|59845.5|59720.5|59848.5|59723.5|59848.5|59723.5|59845.5|59720.5|11
1618167150000|2021-04-11 18:52:30|59847.9|59722.9|59845.5|59720.5|59847.9|59722.9|59844.4|59719.4|15
1618167160000|2021-04-11 18:52:40|59845.2|59720.2|59844.2|59719.2|59845.9|59720.9|59843.8|59718.8|11
1618167170000|2021-04-11 18:52:50|59842.5|59717.5|59842.3|59717.3|59842.7|59717.7|59842.3|59717.3|7
1618167180000|2021-04-11 18:53:00|59842.7|59717.7|59841.1|59716.1|59842.7|59717.7|59841|59716|14
1618167190000|2021-04-11 18:53:10|59843.7|59718.7|59842|59717|59844.1|59719.1|59836.9|59711.9|25
1618167200000|2021-04-11 18:53:20|59842.6|59717.6|59868.4|59743.4|59868.4|59743.4|59842.6|59717.6|29
1618167210000|2021-04-11 18:53:30|59868.1|59743.1|59867.1|59742.1|59868.1|59743.1|59867|59742|13
1618167220000|2021-04-11 18:53:40|59867.3|59742.3|59870.8|59745.8|59870.8|59745.8|59867.3|59742.3|13
1618167230000|2021-04-11 18:53:50|59871.8|59746.8|59869.3|59744.3|59871.8|59746.8|59868.5|59743.5|23
1618167240000|2021-04-11 18:54:00|59869.6|59744.6|59874.8|59749.8|59878.5|59753.5|59868.7|59743.7|25
1618167250000|2021-04-11 18:54:10|59874.5|59749.5|59877.7|59752.7|59878.1|59753.1|59874.1|59749.1|19
1618167260000|2021-04-11 18:54:20|59877.6|59752.6|59873|59748|59877.9|59752.9|59870.8|59745.8|23
1618167270000|2021-04-11 18:54:30|59873.1|59748.1|59875.3|59750.3|59875.3|59750.3|59873.1|59748.1|9
1618167280000|2021-04-11 18:54:40|59875|59750|59876.5|59751.5|59876.6|59751.6|59873|59748|15
1618167290000|2021-04-11 18:54:50|59876.7|59751.7|59877.2|59752.2|59878.3|59753.3|59876.1|59751.1|13
1618167300000|2021-04-11 18:55:00|59877.1|59752.1|59878|59753|59878.5|59753.5|59877.1|59752.1|12
1618167310000|2021-04-11 18:55:10|59878.1|59753.1|59878.3|59753.3|59878.9|59753.9|59876.6|59751.6|17
1618167320000|2021-04-11 18:55:20|59878.8|59753.8|59876|59751|59878.8|59753.8|59876|59751|24
1618167330000|2021-04-11 18:55:30|59875.9|59750.9|59873.9|59748.9|59876.6|59751.6|59873.8|59748.8|23
1618167340000|2021-04-11 18:55:40|59874|59749|59873.8|59748.8|59874.5|59749.5|59873.8|59748.8|18
1618167350000|2021-04-11 18:55:50|59873.6|59748.6|59867|59742|59873.6|59748.6|59866.6|59741.6|19
1618167360000|2021-04-11 18:56:00|59866.8|59741.8|59862.8|59737.8|59867.2|59742.2|59862.6|59737.6|23
1618167370000|2021-04-11 18:56:10|59862.7|59737.7|59861.7|59736.7|59864.3|59739.3|59859.4|59734.4|20
1618167380000|2021-04-11 18:56:20|59861.4|59736.4|59844.9|59719.9|59862.6|59737.6|59834.9|59709.9|27
1618167390000|2021-04-11 18:56:30|59846.4|59721.4|59848.6|59723.6|59848.6|59723.6|59846.4|59721.4|14
1618167400000|2021-04-11 18:56:40|59848.7|59723.7|59844|59719|59848.7|59723.7|59844|59719|20
1618167410000|2021-04-11 18:56:50|59843.4|59718.4|59843.3|59718.3|59844.2|59719.2|59842.8|59717.8|12
1618167420000|2021-04-11 18:57:00|59843.9|59718.9|59850.1|59725.1|59850.1|59725.1|59841.7|59716.7|22
1618167430000|2021-04-11 18:57:10|59849.5|59724.5|59883.6|59758.6|59883.6|59758.6|59849.5|59724.5|29
1618167440000|2021-04-11 18:57:20|59883.7|59758.7|59883.2|59758.2|59883.9|59758.9|59882|59757|10
1618167450000|2021-04-11 18:57:30|59882.7|59757.7|59885.2|59760.2|59885.2|59760.2|59882.4|59757.4|11
1618167460000|2021-04-11 18:57:40|59885.3|59760.3|59906.9|59781.9|59907.3|59782.3|59885.3|59760.3|25
1618167470000|2021-04-11 18:57:50|59907.2|59782.2|59908.1|59783.1|59908.6|59783.6|59906.2|59781.2|17
1618167480000|2021-04-11 18:58:00|59908.2|59783.2|59912|59787|59912.8|59787.8|59908.2|59783.2|17
1618167490000|2021-04-11 18:58:10|59912.6|59787.6|59915.2|59790.2|59915.6|59790.6|59911.8|59786.8|13
1618167500000|2021-04-11 18:58:20|59916.2|59791.2|59920.4|59795.4|59924.1|59799.1|59915.9|59790.9|21
1618167510000|2021-04-11 18:58:30|59921.6|59796.6|59911.4|59786.4|59922.1|59797.1|59909|59784|29
1618167520000|2021-04-11 18:58:40|59910.9|59785.9|59903.1|59778.1|59912.5|59787.5|59900|59775|30
1618167530000|2021-04-11 18:58:50|59903.7|59778.7|59902.7|59777.7|59905.3|59780.3|59901.5|59776.5|26
1618167540000|2021-04-11 18:59:00|59903.1|59778.1|59905.2|59780.2|59907.2|59782.2|59903.1|59778.1|21
1618167550000|2021-04-11 18:59:10|59904.8|59779.8|59913.8|59788.8|59914|59789|59904.8|59779.8|23
1618167560000|2021-04-11 18:59:20|59913.5|59788.5|59918.8|59793.8|59918.9|59793.9|59913.4|59788.4|17
1618167570000|2021-04-11 18:59:30|59918.7|59793.7|59904.4|59779.4|59919|59794|59904.4|59779.4|16
1618167580000|2021-04-11 18:59:40|59904.3|59779.3|59903.5|59778.5|59905.3|59780.3|59903.2|59778.2|15
1618167590000|2021-04-11 18:59:50|59903.9|59778.9|59898.1|59773.1|59905.3|59780.3|59897.9|59772.9|19
1618167600000|2021-04-11 19:00:00|59898.6|59773.6|59901.6|59776.6|59905.8|59780.8|59898.2|59773.2|26
1618167610000|2021-04-11 19:00:10|59902.3|59777.3|59902.3|59777.3|59902.3|59777.3|59900.4|59775.4|26
1618167620000|2021-04-11 19:00:20|59902.5|59777.5|59906.6|59781.6|59907.7|59782.7|59902.5|59777.5|20
1618167630000|2021-04-11 19:00:30|59905.6|59780.6|59905.2|59780.2|59907.6|59782.6|59903|59778|30
1618167640000|2021-04-11 19:00:40|59905.8|59780.8|59908.3|59783.3|59908.6|59783.6|59905.8|59780.8|23
1618167650000|2021-04-11 19:00:50|59906.5|59781.5|59908.1|59783.1|59908.1|59783.1|59905.4|59780.4|23
1618167660000|2021-04-11 19:01:00|59908.3|59783.3|59909.2|59784.2|59909.3|59784.3|59908.2|59783.2|9
1618167670000|2021-04-11 19:01:10|59909|59784|59910.3|59785.3|59910.3|59785.3|59909|59784|6
1618167680000|2021-04-11 19:01:20|59910.2|59785.2|59910.3|59785.3|59910.3|59785.3|59910.1|59785.1|4
1618167690000|2021-04-11 19:01:30|59912.2|59787.2|59908.8|59783.8|59912.2|59787.2|59908.8|59783.8|15
1618167700000|2021-04-11 19:01:40|59908.7|59783.7|59902.9|59777.9|59908.9|59783.9|59902.6|59777.6|16
1618167710000|2021-04-11 19:01:50|59903.3|59778.3|59903.9|59778.9|59904.3|59779.3|59902.3|59777.3|23
1618167720000|2021-04-11 19:02:00|59904|59779|59901.7|59776.7|59904.7|59779.7|59901.6|59776.6|26
1618167730000|2021-04-11 19:02:10|59901.8|59776.8|59897.6|59772.6|59902.7|59777.7|59897.4|59772.4|17
1618167740000|2021-04-11 19:02:20|59897.9|59772.9|59896.9|59771.9|59898|59773|59896.9|59771.9|9
1618167750000|2021-04-11 19:02:30|59896.1|59771.1|59885.7|59760.7|59896.1|59771.1|59885.4|59760.4|15
1618167760000|2021-04-11 19:02:40|59883.5|59758.5|59883.3|59758.3|59883.5|59758.5|59881.4|59756.4|15
1618167770000|2021-04-11 19:02:50|59882.2|59757.2|59889.4|59764.4|59889.5|59764.5|59882.2|59757.2|15
1618167780000|2021-04-11 19:03:00|59888.5|59763.5|59893.1|59768.1|59893.1|59768.1|59888.5|59763.5|18
1618167790000|2021-04-11 19:03:10|59892.7|59767.7|59889.9|59764.9|59892.7|59767.7|59889.2|59764.2|18
1618167800000|2021-04-11 19:03:20|59889.6|59764.6|59893.8|59768.8|59893.8|59768.8|59889.6|59764.6|13
1618167810000|2021-04-11 19:03:30|59893.6|59768.6|59894.1|59769.1|59894.1|59769.1|59892.4|59767.4|18
1618167820000|2021-04-11 19:03:40|59894|59769|59895|59770|59895|59770|59894|59769|12
1618167830000|2021-04-11 19:03:50|59894.8|59769.8|59906.5|59781.5|59906.5|59781.5|59894.5|59769.5|23
1618167840000|2021-04-11 19:04:00|59906.6|59781.6|59910.7|59785.7|59915.3|59790.3|59906.6|59781.6|27
1618167850000|2021-04-11 19:04:10|59911.1|59786.1|59914.3|59789.3|59919.4|59794.4|59911.1|59786.1|25
1618167860000|2021-04-11 19:04:20|59914.9|59789.9|59914.9|59789.9|59915.4|59790.4|59913.7|59788.7|18
1618167870000|2021-04-11 19:04:30|59915|59790|59920.6|59795.6|59920.8|59795.8|59914.2|59789.2|18
1618167880000|2021-04-11 19:04:40|59920.7|59795.7|59923|59798|59924.6|59799.6|59919.7|59794.7|13
1618167890000|2021-04-11 19:04:50|59924.6|59799.6|59926.6|59801.6|59926.6|59801.6|59923.9|59798.9|13
1618167900000|2021-04-11 19:05:00|59928.2|59803.2|59930|59805|59930|59805|59925.2|59800.2|30
1618167910000|2021-04-11 19:05:10|59930.2|59805.2|59931.9|59806.9|59931.9|59806.9|59928.8|59803.8|22
1618167920000|2021-04-11 19:05:20|59932.1|59807.1|59935.4|59810.4|59935.4|59810.4|59931.2|59806.2|23
1618167930000|2021-04-11 19:05:30|59934.4|59809.4|59942.6|59817.6|59942.7|59817.7|59934.4|59809.4|33
1618167940000|2021-04-11 19:05:40|59940.4|59815.4|59933.8|59808.8|59942.2|59817.2|59932.9|59807.9|27
1618167950000|2021-04-11 19:05:50|59934.5|59809.5|59936.8|59811.8|59937|59812|59932.1|59807.1|25
1618167960000|2021-04-11 19:06:00|59936.7|59811.7|59931.8|59806.8|59936.7|59811.7|59928.7|59803.7|20
1618167970000|2021-04-11 19:06:10|59932.2|59807.2|59935.2|59810.2|59936.6|59811.6|59932|59807|21
1618167980000|2021-04-11 19:06:20|59935.8|59810.8|59939|59814|59939|59814|59935.7|59810.7|14
1618167990000|2021-04-11 19:06:30|59939.3|59814.3|59939.6|59814.6|59940|59815|59939.2|59814.2|8
1618168000000|2021-04-11 19:06:40|59939.5|59814.5|59939.7|59814.7|59939.9|59814.9|59939.2|59814.2|5
1618168010000|2021-04-11 19:06:50|59939.9|59814.9|59938|59813|59939.9|59814.9|59937.9|59812.9|18
1618168020000|2021-04-11 19:07:00|59938.8|59813.8|59939.5|59814.5|59940.8|59815.8|59937.6|59812.6|24
1618168030000|2021-04-11 19:07:10|59940.4|59815.4|59942.9|59817.9|59942.9|59817.9|59938.5|59813.5|20
1618168040000|2021-04-11 19:07:20|59943.8|59818.8|59957.5|59832.5|59957.8|59832.8|59943.8|59818.8|27
1618168050000|2021-04-11 19:07:30|59957.8|59832.8|59958.6|59833.6|59958.6|59833.6|59957.8|59832.8|15
1618168060000|2021-04-11 19:07:40|59958.5|59833.5|59954.8|59829.8|59962.3|59837.3|59953.6|59828.6|21
1618168070000|2021-04-11 19:07:50|59955.5|59830.5|59961.8|59836.8|59961.8|59836.8|59952.4|59827.4|18
1618168080000|2021-04-11 19:08:00|59961.7|59836.7|59961.2|59836.2|59961.9|59836.9|59960.9|59835.9|8
1618168090000|2021-04-11 19:08:10|59961.3|59836.3|59960.9|59835.9|59962.4|59837.4|59960.7|59835.7|7
1618168100000|2021-04-11 19:08:20|59961.3|59836.3|59987.9|59862.9|59987.9|59862.9|59961.3|59836.3|16
1618168110000|2021-04-11 19:08:30|59988.5|59863.5|60009|59884|60009.6|59884.6|59988.5|59863.5|34
1618168120000|2021-04-11 19:08:40|60009.9|59884.9|60022.6|59897.6|60022.6|59897.6|60009.8|59884.8|26
1618168130000|2021-04-11 19:08:50|60023.8|59898.8|60022.4|59897.4|60024.6|59899.6|60022.3|59897.3|24
1618168140000|2021-04-11 19:09:00|60022.6|59897.6|60024.6|59899.6|60024.6|59899.6|60022.6|59897.6|11
1618168150000|2021-04-11 19:09:10|60024.7|59899.7|60026.8|59901.8|60027.3|59902.3|60024.7|59899.7|10
1618168160000|2021-04-11 19:09:20|60026.7|59901.7|60029.2|59904.2|60031.4|59906.4|60026.7|59901.7|16
1618168170000|2021-04-11 19:09:30|60030.5|59905.5|60031.2|59906.2|60031.2|59906.2|60028.8|59903.8|13
1618168180000|2021-04-11 19:09:40|60031.3|59906.3|60028.4|59903.4|60031.3|59906.3|60026.6|59901.6|22
1618168190000|2021-04-11 19:09:50|60029|59904|60024.2|59899.2|60029|59904|60024.2|59899.2|24
1618168200000|2021-04-11 19:10:00|60025.4|59900.4|60011.9|59886.9|60025.4|59900.4|60006.3|59881.3|27
1618168210000|2021-04-11 19:10:10|60011.6|59886.6|60010.6|59885.6|60013.4|59888.4|60003.5|59878.5|25
1618168220000|2021-04-11 19:10:20|60012.7|59887.7|60005|59880|60013.1|59888.1|60004.2|59879.2|12
1618168230000|2021-04-11 19:10:30|60005.8|59880.8|60010.2|59885.2|60010.3|59885.3|60005.8|59880.8|18
1618168240000|2021-04-11 19:10:40|60008.7|59883.7|60016.5|59891.5|60018.9|59893.9|60007.8|59882.8|25
1618168250000|2021-04-11 19:10:50|60017|59892|60012.8|59887.8|60018.7|59893.7|60009|59884|20
1618168260000|2021-04-11 19:11:00|60013.4|59888.4|60017|59892|60017.1|59892.1|60013.3|59888.3|20
1618168270000|2021-04-11 19:11:10|60017.6|59892.6|60020.6|59895.6|60020.7|59895.7|60017.6|59892.6|20
1618168280000|2021-04-11 19:11:20|60018.9|59893.9|60020.2|59895.2|60020.5|59895.5|60018.9|59893.9|14
1618168290000|2021-04-11 19:11:30|60020|59895|60018.2|59893.2|60020|59895|60017|59892|21
1618168300000|2021-04-11 19:11:40|60019.2|59894.2|60022.2|59897.2|60022.2|59897.2|60019|59894|17
1618168310000|2021-04-11 19:11:50|60022.9|59897.9|60023.3|59898.3|60024.8|59899.8|60022.2|59897.2|20
1618168320000|2021-04-11 19:12:00|60023.2|59898.2|60023.3|59898.3|60023.6|59898.6|60023.2|59898.2|12
1618168330000|2021-04-11 19:12:10|60023.4|59898.4|60020.6|59895.6|60023.5|59898.5|60020.3|59895.3|13
1618168340000|2021-04-11 19:12:20|60020.4|59895.4|60021.7|59896.7|60022.2|59897.2|60020.3|59895.3|12
1618168350000|2021-04-11 19:12:30|60021.8|59896.8|60024.8|59899.8|60024.8|59899.8|60021.8|59896.8|9
1618168360000|2021-04-11 19:12:40|60024.3|59899.3|60024.8|59899.8|60025.6|59900.6|60024.3|59899.3|16
1618168370000|2021-04-11 19:12:50|60024.6|59899.6|60018.8|59893.8|60024.7|59899.7|60014.6|59889.6|35
1618168380000|2021-04-11 19:13:00|60020.1|59895.1|60021.4|59896.4|60021.6|59896.6|60015.9|59890.9|27
1618168390000|2021-04-11 19:13:10|60021.5|59896.5|60022.3|59897.3|60022.9|59897.9|60021.5|59896.5|16
1618168400000|2021-04-11 19:13:20|60022.5|59897.5|60022.4|59897.4|60022.6|59897.6|60020.9|59895.9|11
1618168410000|2021-04-11 19:13:30|60022.5|59897.5|60022.4|59897.4|60023.3|59898.3|60021.6|59896.6|22
1618168420000|2021-04-11 19:13:40|60022|59897|60022.5|59897.5|60022.6|59897.6|60022|59897|13
1618168430000|2021-04-11 19:13:50|60022.3|59897.3|60025.6|59900.6|60026.5|59901.5|60022|59897|21
1618168440000|2021-04-11 19:14:00|60026.1|59901.1|60024|59899|60026.1|59901.1|60023.8|59898.8|27
1618168450000|2021-04-11 19:14:10|60024.7|59899.7|60024.4|59899.4|60025.6|59900.6|60021.8|59896.8|16
1618168460000|2021-04-11 19:14:20|60024.2|59899.2|60022.3|59897.3|60026|59901|60022.3|59897.3|26
1618168470000|2021-04-11 19:14:30|60022.2|59897.2|60021.6|59896.6|60022.7|59897.7|60021.6|59896.6|18
1618168480000|2021-04-11 19:14:40|60021.7|59896.7|60023.9|59898.9|60023.9|59898.9|60021.7|59896.7|19
1618168490000|2021-04-11 19:14:50|60023.8|59898.8|60024|59899|60024.1|59899.1|60023.5|59898.5|16
1618168500000|2021-04-11 19:15:00|60024.2|59899.2|60035.6|59910.6|60035.6|59910.6|60024.1|59899.1|25
1618168510000|2021-04-11 19:15:10|60037.6|59912.6|60054|59929|60054|59929|60037.6|59912.6|23
1618168520000|2021-04-11 19:15:20|60052.9|59927.9|60059.6|59934.6|60059.6|59934.6|60052.9|59927.9|20
1618168530000|2021-04-11 19:15:30|60058.8|59933.8|60064.8|59939.8|60065.3|59940.3|60058.8|59933.8|28
1618168540000|2021-04-11 19:15:40|60064.6|59939.6|60080.5|59955.5|60080.5|59955.5|60064.6|59939.6|24
1618168550000|2021-04-11 19:15:50|60080.6|59955.6|60106|59981|60106|59981|60080.6|59955.6|29
1618168560000|2021-04-11 19:16:00|60106.4|59981.4|60131.1|60006.1|60131.8|60006.8|60106.4|59981.4|34
1618168570000|2021-04-11 19:16:10|60131.4|60006.4|60139.6|60014.6|60140.1|60015.1|60131.4|60006.4|29
1618168580000|2021-04-11 19:16:20|60139.3|60014.3|60150.4|60025.4|60150.4|60025.4|60139.3|60014.3|26
1618168590000|2021-04-11 19:16:30|60149.2|60024.2|60196.2|60071.2|60196.2|60071.2|60147.9|60022.9|32
1618168600000|2021-04-11 19:16:40|60196.8|60071.8|60193.6|60068.6|60198.8|60073.8|60186.9|60061.9|37
1618168610000|2021-04-11 19:16:50|60193.9|60068.9|60195.6|60070.6|60195.9|60070.9|60192.9|60067.9|30
1618168620000|2021-04-11 19:17:00|60195.4|60070.4|60177.7|60052.7|60195.5|60070.5|60176.3|60051.3|28
1618168630000|2021-04-11 19:17:10|60177.4|60052.4|60186.5|60061.5|60186.6|60061.6|60175|60050|30
1618168640000|2021-04-11 19:17:20|60186.8|60061.8|60193.6|60068.6|60194.6|60069.6|60186.4|60061.4|30
1618168650000|2021-04-11 19:17:30|60193.3|60068.3|60198.1|60073.1|60201.1|60076.1|60193.3|60068.3|26
1618168660000|2021-04-11 19:17:40|60198.3|60073.3|60195.7|60070.7|60199.7|60074.7|60195.7|60070.7|20
1618168670000|2021-04-11 19:17:50|60190.5|60065.5|60192.9|60067.9|60192.9|60067.9|60189.1|60064.1|25
1618168680000|2021-04-11 19:18:00|60193.1|60068.1|60194.8|60069.8|60197.7|60072.7|60193.1|60068.1|27
1618168690000|2021-04-11 19:18:10|60194.9|60069.9|60174.5|60049.5|60195.2|60070.2|60173.4|60048.4|30
1618168700000|2021-04-11 19:18:20|60175.5|60050.5|60134.6|60009.6|60175.5|60050.5|60132.6|60007.6|31
1618168710000|2021-04-11 19:18:30|60134.3|60009.3|60132|60007|60134.8|60009.8|60132|60007|22
1618168720000|2021-04-11 19:18:40|60133.1|60008.1|60144.1|60019.1|60145.3|60020.3|60132.3|60007.3|25
1618168730000|2021-04-11 19:18:50|60143.9|60018.9|60138.7|60013.7|60144.4|60019.4|60138.3|60013.3|30
1618168740000|2021-04-11 19:19:00|60138.8|60013.8|60131|60006|60139.4|60014.4|60131|60006|28
1618168750000|2021-04-11 19:19:10|60129.3|60004.3|60122.1|59997.1|60129.3|60004.3|60119.7|59994.7|27
1618168760000|2021-04-11 19:19:20|60119.9|59994.9|60112.7|59987.7|60120.1|59995.1|60108.7|59983.7|28
1618168770000|2021-04-11 19:19:30|60113.7|59988.7|60121.4|59996.4|60123|59998|60113.1|59988.1|27
1618168780000|2021-04-11 19:19:40|60122.3|59997.3|60126.6|60001.6|60126.7|60001.7|60121.5|59996.5|26
1618168790000|2021-04-11 19:19:50|60127.5|60002.5|60125.6|60000.6|60129|60004|60122.1|59997.1|35
1618168800000|2021-04-11 19:20:00|60125.4|60000.4|60125.5|60000.5|60128.1|60003.1|60119|59994|27
1618168810000|2021-04-11 19:20:10|60127.2|60002.2|60156.7|60031.7|60156.7|60031.7|60127.2|60002.2|34
1618168820000|2021-04-11 19:20:20|60156.5|60031.5|60163.8|60038.8|60164.4|60039.4|60156.5|60031.5|32
1618168830000|2021-04-11 19:20:30|60161.8|60036.8|60142.1|60017.1|60162|60037|60141.8|60016.8|30
1618168840000|2021-04-11 19:20:40|60141.8|60016.8|60141.3|60016.3|60142.3|60017.3|60139.9|60014.9|28
1618168850000|2021-04-11 19:20:50|60141.1|60016.1|60147.6|60022.6|60147.6|60022.6|60141.1|60016.1|33
1618168860000|2021-04-11 19:21:00|60148.2|60023.2|60127.5|60002.5|60148.3|60023.3|60125.7|60000.7|27
1618168870000|2021-04-11 19:21:10|60127.7|60002.7|60115.8|59990.8|60127.8|60002.8|60108.7|59983.7|31
1618168880000|2021-04-11 19:21:20|60109.9|59984.9|60093.5|59968.5|60116|59991|60092|59967|29
1618168890000|2021-04-11 19:21:30|60093.4|59968.4|60093.4|59968.4|60096.1|59971.1|60092.5|59967.5|22
1618168900000|2021-04-11 19:21:40|60096.1|59971.1|60070.7|59945.7|60096.1|59971.1|60065.3|59940.3|24
1618168910000|2021-04-11 19:21:50|60071.4|59946.4|60055.4|59930.4|60071.7|59946.7|60055.1|59930.1|28
1618168920000|2021-04-11 19:22:00|60056.2|59931.2|60028.7|59903.7|60056.2|59931.2|60028.7|59903.7|26
1618168930000|2021-04-11 19:22:10|60030.9|59905.9|60044.7|59919.7|60050.3|59925.3|60030.9|59905.9|30
1618168940000|2021-04-11 19:22:20|60042.9|59917.9|60049.1|59924.1|60050.4|59925.4|60034.3|59909.3|28
1618168950000|2021-04-11 19:22:30|60048.5|59923.5|60050.6|59925.6|60051.6|59926.6|60045.6|59920.6|23
1618168960000|2021-04-11 19:22:40|60050.7|59925.7|60051|59926|60051.8|59926.8|60048.6|59923.6|17
1618168970000|2021-04-11 19:22:50|60051.2|59926.2|60050|59925|60051.7|59926.7|60050|59925|17
1618168980000|2021-04-11 19:23:00|60049.8|59924.8|60029.3|59904.3|60050|59925|60027.6|59902.6|22
1618168990000|2021-04-11 19:23:10|60028.9|59903.9|60027.3|59902.3|60028.9|59903.9|60025.6|59900.6|13
1618169000000|2021-04-11 19:23:20|60026.9|59901.9|60029.2|59904.2|60029.4|59904.4|60026.9|59901.9|26
1618169010000|2021-04-11 19:23:30|60029.1|59904.1|60012.3|59887.3|60029.2|59904.2|60011.2|59886.2|17
1618169020000|2021-04-11 19:23:40|60012|59887|59986.7|59861.7|60012.8|59887.8|59985.4|59860.4|26
1618169030000|2021-04-11 19:23:50|59988.7|59863.7|59984.5|59859.5|59988.7|59863.7|59980.8|59855.8|25
1618169040000|2021-04-11 19:24:00|59985|59860|59986|59861|59989.7|59864.7|59979.8|59854.8|31
1618169050000|2021-04-11 19:24:10|59984.9|59859.9|60015.7|59890.7|60015.7|59890.7|59984.7|59859.7|29
1618169060000|2021-04-11 19:24:20|60015.5|59890.5|60028.3|59903.3|60030.7|59905.7|60014.6|59889.6|34
1618169070000|2021-04-11 19:24:30|60026.2|59901.2|60018.1|59893.1|60026.2|59901.2|60013.8|59888.8|35
1618169080000|2021-04-11 19:24:40|60018|59893|60025.9|59900.9|60026.8|59901.8|60018|59893|21
1618169090000|2021-04-11 19:24:50|60024.8|59899.8|60023.5|59898.5|60025.1|59900.1|60020.9|59895.9|29
1618169100000|2021-04-11 19:25:00|60022.7|59897.7|60009.4|59884.4|60026.3|59901.3|60009.4|59884.4|28
1618169110000|2021-04-11 19:25:10|60009.9|59884.9|60007.3|59882.3|60010.3|59885.3|60007|59882|14
1618169120000|2021-04-11 19:25:20|60007.5|59882.5|59996.6|59871.6|60007.9|59882.9|59996.6|59871.6|27
1618169130000|2021-04-11 19:25:30|59994.6|59869.6|59984.6|59859.6|59997.5|59872.5|59984.6|59859.6|30
1618169140000|2021-04-11 19:25:40|59985.1|59860.1|59979.7|59854.7|59987.5|59862.5|59976.5|59851.5|28
1618169150000|2021-04-11 19:25:50|59980.4|59855.4|59988.7|59863.7|59992.5|59867.5|59977.4|59852.4|29
1618169160000|2021-04-11 19:26:00|59986.7|59861.7|59985.2|59860.2|59989.2|59864.2|59985.2|59860.2|22
1618169170000|2021-04-11 19:26:10|59984.5|59859.5|59988.8|59863.8|59988.8|59863.8|59982.5|59857.5|24
1618169180000|2021-04-11 19:26:20|59988|59863|59982.2|59857.2|59988.8|59863.8|59982.2|59857.2|18
1618169190000|2021-04-11 19:26:30|59982.1|59857.1|59979.6|59854.6|59982.3|59857.3|59979.6|59854.6|12
1618169200000|2021-04-11 19:26:40|59980.1|59855.1|59977.2|59852.2|59980.1|59855.1|59976.1|59851.1|21
1618169210000|2021-04-11 19:26:50|59977.3|59852.3|59969.5|59814.5|59992.3|59852.3|59967.3|59812.3|24
1618169220000|2021-04-11 19:27:00|59969.2|59814.2|59828.3|59673.3|59969.6|59814.6|59827.6|59672.6|38
1618169230000|2021-04-11 19:27:10|59830.1|59675.1|59862.1|59707.1|59866.6|59711.6|59829.7|59674.7|37
1618169240000|2021-04-11 19:27:20|59861.7|59706.7|59838.9|59683.9|59861.7|59706.7|59816.8|59661.8|35
1618169250000|2021-04-11 19:27:30|59836.7|59681.7|59800.5|59645.5|59836.7|59681.7|59800.5|59645.5|36
1618169260000|2021-04-11 19:27:40|59799.8|59644.8|59770.8|59615.8|59799.8|59644.8|59764.4|59609.4|35
1618169270000|2021-04-11 19:27:50|59770.7|59615.7|59739.3|59584.3|59770.7|59615.7|59709.1|59554.1|39
1618169280000|2021-04-11 19:28:00|59742.2|59587.2|59756.4|59601.4|59758.8|59603.8|59742.2|59587.2|38
1618169290000|2021-04-11 19:28:10|59756.9|59601.9|59793.4|59638.4|59793.4|59638.4|59756.7|59601.7|37
1618169300000|2021-04-11 19:28:20|59794.8|59639.8|59743.7|59588.7|59794.8|59639.8|59743.7|59588.7|37
1618169310000|2021-04-11 19:28:30|59742.5|59587.5|59767.3|59612.3|59767.3|59612.3|59742.5|59587.5|37
1618169320000|2021-04-11 19:28:40|59766.6|59611.6|59781.3|59626.3|59786.7|59631.7|59765.4|59610.4|32
1618169330000|2021-04-11 19:28:50|59781.9|59626.9|59770.1|59615.1|59783.9|59628.9|59757.7|59602.7|30
1618169340000|2021-04-11 19:29:00|59770|59615|59736.6|59581.6|59771.7|59616.7|59733.9|59578.9|36
1618169350000|2021-04-11 19:29:10|59735.3|59580.3|59788.4|59633.4|59789.5|59634.5|59735.3|59580.3|37
1618169360000|2021-04-11 19:29:20|59787.7|59632.7|59822.5|59667.5|59822.5|59667.5|59785.9|59630.9|33
1618169370000|2021-04-11 19:29:30|59823.4|59668.4|59828.9|59673.9|59852.7|59697.7|59823.4|59668.4|32
1618169380000|2021-04-11 19:29:40|59829.1|59674.1|59825.8|59670.8|59838.9|59683.9|59823.1|59668.1|36
1618169390000|2021-04-11 19:29:50|59825.4|59670.4|59845.6|59690.6|59850.9|59695.9|59825.4|59670.4|33
1618169400000|2021-04-11 19:30:00|59845.5|59690.5|59828|59673|59845.5|59690.5|59815.6|59660.6|33
1618169410000|2021-04-11 19:30:10|59827.9|59672.9|59815.9|59660.9|59831.3|59676.3|59815.9|59660.9|21
1618169420000|2021-04-11 19:30:20|59816.2|59661.2|59812.6|59657.6|59817.5|59662.5|59808.6|59653.6|32
1618169430000|2021-04-11 19:30:30|59811.9|59656.9|59808|59653|59811.9|59656.9|59808|59653|13
1618169440000|2021-04-11 19:30:40|59808.3|59653.3|59808.7|59653.7|59810.9|59655.9|59807.4|59652.4|23
1618169450000|2021-04-11 19:30:50|59808.9|59653.9|59810.1|59655.1|59810.3|59655.3|59808.9|59653.9|18
1618169460000|2021-04-11 19:31:00|59810.2|59655.2|59809.7|59654.7|59810.3|59655.3|59809.3|59654.3|13
1618169470000|2021-04-11 19:31:10|59809.3|59654.3|59804.3|59649.3|59809.5|59654.5|59803.6|59648.6|24
1618169480000|2021-04-11 19:31:20|59802.4|59647.4|59774.1|59619.1|59802.4|59647.4|59770.9|59615.9|31
1618169490000|2021-04-11 19:31:30|59774.2|59619.2|59752.1|59597.1|59777.8|59622.8|59752.1|59597.1|26
1618169500000|2021-04-11 19:31:40|59751.8|59596.8|59713.4|59558.4|59752.2|59597.2|59713|59558|34
1618169510000|2021-04-11 19:31:50|59714.1|59559.1|59704.9|59549.9|59714.3|59559.3|59695.9|59540.9|33
1618169520000|2021-04-11 19:32:00|59703|59548|59703.9|59548.9|59705.8|59550.8|59702|59547|29
1618169530000|2021-04-11 19:32:10|59703.1|59548.1|59713.9|59558.9|59713.9|59558.9|59701.7|59546.7|34
1618169540000|2021-04-11 19:32:20|59712.7|59557.7|59712.8|59557.8|59714.3|59559.3|59711.8|59556.8|26
1618169550000|2021-04-11 19:32:30|59712.2|59557.2|59747.2|59592.2|59747.3|59592.3|59711.9|59556.9|35
1618169560000|2021-04-11 19:32:40|59746.6|59591.6|59713.5|59558.5|59747.4|59592.4|59713.3|59558.3|33
1618169570000|2021-04-11 19:32:50|59713.8|59558.8|59749.8|59594.8|59755.2|59600.2|59710.7|59555.7|28
1618169580000|2021-04-11 19:33:00|59749.2|59594.2|59719.1|59564.1|59750.1|59595.1|59718.6|59563.6|33
1618169590000|2021-04-11 19:33:10|59719.2|59564.2|59695.6|59540.6|59719.8|59564.8|59695.2|59540.2|26
1618169600000|2021-04-11 19:33:20|59696.7|59541.7|59697.2|59542.2|59700.5|59545.5|59693.4|59538.4|35
1618169610000|2021-04-11 19:33:30|59697.1|59542.1|59688.4|59533.4|59697.1|59542.1|59673.6|59518.6|34
1618169620000|2021-04-11 19:33:40|59689.5|59534.5|59682.2|59527.2|59699.4|59544.4|59678.6|59523.6|36
1618169630000|2021-04-11 19:33:50|59682.6|59527.6|59665.2|59510.2|59682.6|59527.6|59659.9|59504.9|28
1618169640000|2021-04-11 19:34:00|59662.5|59507.5|59653.2|59498.2|59672.7|59517.7|59645.9|59490.9|38
1618169650000|2021-04-11 19:34:10|59652.6|59497.6|59644.2|59489.2|59658.9|59503.9|59644|59489|33
1618169660000|2021-04-11 19:34:20|59643.7|59488.7|59640.3|59485.3|59653.9|59498.9|59634.8|59479.8|37
1618169670000|2021-04-11 19:34:30|59640.6|59485.6|59667|59512|59667|59512|59640.6|59485.6|35
1618169680000|2021-04-11 19:34:40|59667.5|59512.5|59619.7|59464.7|59667.5|59512.5|59619.7|59464.7|36
1618169690000|2021-04-11 19:34:50|59619.5|59464.5|59617.1|59462.1|59619.5|59464.5|59609.6|59454.6|38
1618169700000|2021-04-11 19:35:00|59616.8|59461.8|59630.6|59475.6|59631.6|59476.6|59616.8|59461.8|34
1618169710000|2021-04-11 19:35:10|59629.7|59474.7|59646.1|59491.1|59656|59501|59629.7|59474.7|37
1618169720000|2021-04-11 19:35:20|59646.8|59491.8|59646.5|59491.5|59652.2|59497.2|59644.5|59489.5|32
1618169730000|2021-04-11 19:35:30|59647.5|59492.5|59681.8|59526.8|59681.9|59526.9|59647.5|59492.5|29
1618169740000|2021-04-11 19:35:40|59681.7|59526.7|59680|59525|59682.8|59527.8|59679.8|59524.8|28
1618169750000|2021-04-11 19:35:50|59680.8|59525.8|59671.4|59516.4|59682.7|59527.7|59670.9|59515.9|20
1618169760000|2021-04-11 19:36:00|59670.8|59515.8|59679.6|59524.6|59679.9|59524.9|59668.7|59513.7|31
1618169770000|2021-04-11 19:36:10|59679.4|59524.4|59691.9|59536.9|59692.6|59537.6|59678.8|59523.8|34
1618169780000|2021-04-11 19:36:20|59693|59538|59693.1|59538.1|59695.9|59540.9|59692.4|59537.4|23
1618169790000|2021-04-11 19:36:30|59692.9|59537.9|59681.2|59526.2|59692.9|59537.9|59680.3|59525.3|25
1618169800000|2021-04-11 19:36:40|59681.4|59526.4|59676.6|59521.6|59681.9|59526.9|59672.8|59517.8|25
1618169810000|2021-04-11 19:36:50|59678.2|59523.2|59691.4|59536.4|59691.6|59536.6|59678.2|59523.2|32
1618169820000|2021-04-11 19:37:00|59691.2|59536.2|59686.4|59531.4|59692.3|59537.3|59685.6|59530.6|28
1618169830000|2021-04-11 19:37:10|59686.3|59531.3|59696.1|59541.1|59696.6|59541.6|59686.3|59531.3|25
1618169840000|2021-04-11 19:37:20|59696.3|59541.3|59697|59542|59698.1|59543.1|59696.2|59541.2|28
1618169850000|2021-04-11 19:37:30|59697.2|59542.2|59720.4|59565.4|59720.4|59565.4|59696.8|59541.8|35
1618169860000|2021-04-11 19:37:40|59720.3|59565.3|59749|59594|59749|59594|59720.3|59565.3|30
1618169870000|2021-04-11 19:37:50|59748.7|59593.7|59726.9|59571.9|59748.9|59593.9|59726.4|59571.4|25
1618169880000|2021-04-11 19:38:00|59726.5|59571.5|59784.9|59629.9|59789.7|59634.7|59725.6|59570.6|36
1618169890000|2021-04-11 19:38:10|59778.3|59623.3|59759.8|59604.8|59780|59625|59759.1|59604.1|38
1618169900000|2021-04-11 19:38:20|59762.2|59607.2|59790.6|59635.6|59791.6|59636.6|59762.2|59607.2|36
1618169910000|2021-04-11 19:38:30|59790.7|59635.7|59792.3|59637.3|59794.1|59639.1|59788.8|59633.8|28
1618169920000|2021-04-11 19:38:40|59792.4|59637.4|59783.8|59628.8|59794.3|59639.3|59783.8|59628.8|28
1618169930000|2021-04-11 19:38:50|59784.6|59629.6|59790.2|59635.2|59794.1|59639.1|59782.1|59627.1|32
1618169940000|2021-04-11 19:39:00|59790.5|59635.5|59786.9|59631.9|59790.5|59635.5|59785.9|59630.9|20
1618169950000|2021-04-11 19:39:10|59788.2|59633.2|59808.6|59653.6|59808.6|59653.6|59787.8|59632.8|27
1618169960000|2021-04-11 19:39:20|59808.7|59653.7|59813.3|59658.3|59815|59660|59807.8|59652.8|25
1618169970000|2021-04-11 19:39:30|59818.7|59663.7|59828.1|59673.1|59828.1|59673.1|59818.3|59663.3|27
1618169980000|2021-04-11 19:39:40|59829.1|59674.1|59834.6|59679.6|59834.6|59679.6|59828.1|59673.1|24
1618169990000|2021-04-11 19:39:50|59837.2|59682.2|59826.4|59671.4|59840.8|59685.8|59823.7|59668.7|30
1618170000000|2021-04-11 19:40:00|59828.3|59673.3|59804.5|59649.5|59828.3|59673.3|59803|59648|25
1618170010000|2021-04-11 19:40:10|59804.1|59649.1|59817.2|59662.2|59820.4|59665.4|59804.1|59649.1|23
1618170020000|2021-04-11 19:40:20|59817.4|59662.4|59839.2|59684.2|59839.2|59684.2|59817.4|59662.4|23
1618170030000|2021-04-11 19:40:30|59844.4|59689.4|59841.1|59686.1|59846.2|59691.2|59835.5|59680.5|36
1618170040000|2021-04-11 19:40:40|59840.9|59685.9|59835.3|59680.3|59843|59688|59835.3|59680.3|33
1618170050000|2021-04-11 19:40:50|59834.8|59679.8|59837.3|59682.3|59837.3|59682.3|59834.8|59679.8|18
1618170060000|2021-04-11 19:41:00|59837.4|59682.4|59845.1|59690.1|59845.4|59690.4|59836.9|59681.9|22
1618170070000|2021-04-11 19:41:10|59846.1|59691.1|59844.3|59689.3|59846.1|59691.1|59842.3|59687.3|23
1618170080000|2021-04-11 19:41:20|59844.4|59689.4|59846.1|59691.1|59847.2|59692.2|59844.4|59689.4|24
1618170090000|2021-04-11 19:41:30|59845.3|59690.3|59849.9|59694.9|59851.2|59696.2|59845.3|59690.3|26
1618170100000|2021-04-11 19:41:40|59850.3|59695.3|59815.2|59660.2|59850.3|59695.3|59813.9|59658.9|22
1618170110000|2021-04-11 19:41:50|59816.2|59661.2|59815.5|59660.5|59818.9|59663.9|59814.2|59659.2|25
1618170120000|2021-04-11 19:42:00|59816.2|59661.2|59795.9|59640.9|59816.2|59661.2|59795.9|59640.9|27
1618170130000|2021-04-11 19:42:10|59796.6|59641.6|59794.6|59639.6|59796.6|59641.6|59793.5|59638.5|19
1618170140000|2021-04-11 19:42:20|59793|59638|59804.9|59649.9|59809.5|59654.5|59788.3|59633.3|30
1618170150000|2021-04-11 19:42:30|59809.6|59654.6|59793.3|59638.3|59809.6|59654.6|59793.3|59638.3|22
1618170160000|2021-04-11 19:42:40|59794.5|59639.5|59791.9|59636.9|59794.5|59639.5|59791.9|59636.9|18
1618170170000|2021-04-11 19:42:50|59792.1|59637.1|59794.8|59639.8|59794.8|59639.8|59790.6|59635.6|20
1618170180000|2021-04-11 19:43:00|59797.2|59642.2|59825.7|59670.7|59827.7|59672.7|59797.2|59642.2|32
1618170190000|2021-04-11 19:43:10|59827.9|59672.9|59813.6|59658.6|59828.2|59673.2|59813|59658|31
1618170200000|2021-04-11 19:43:20|59813.5|59658.5|59813|59658|59815.9|59660.9|59813|59658|26
1618170210000|2021-04-11 19:43:30|59812.9|59657.9|59803.4|59648.4|59812.9|59657.9|59796.3|59641.3|30
1618170220000|2021-04-11 19:43:40|59802.8|59647.8|59824.8|59669.8|59824.8|59669.8|59802.3|59647.3|29
1618170230000|2021-04-11 19:43:50|59825.9|59670.9|59823.5|59668.5|59825.9|59670.9|59821.8|59666.8|16
1618170240000|2021-04-11 19:44:00|59823.7|59668.7|59802.8|59647.8|59823.7|59668.7|59802.8|59647.8|22
1618170250000|2021-04-11 19:44:10|59803.6|59648.6|59803.7|59648.7|59808.1|59653.1|59795.5|59640.5|35
1618170260000|2021-04-11 19:44:20|59803.8|59648.8|59821.9|59666.9|59823.4|59668.4|59803.8|59648.8|24
1618170270000|2021-04-11 19:44:30|59820.5|59665.5|59801.2|59646.2|59820.5|59665.5|59801.1|59646.1|26
1618170280000|2021-04-11 19:44:40|59800.7|59645.7|59789.1|59634.1|59801.4|59646.4|59789.1|59634.1|28
1618170290000|2021-04-11 19:44:50|59789.7|59634.7|59771.2|59616.2|59790.2|59635.2|59771.2|59616.2|26
1618170300000|2021-04-11 19:45:00|59771.7|59616.7|59769.6|59614.6|59772.4|59617.4|59769.5|59614.5|23
1618170310000|2021-04-11 19:45:10|59769.4|59614.4|59774.9|59619.9|59778.3|59623.3|59756.1|59601.1|34
1618170320000|2021-04-11 19:45:20|59775|59620|59776.8|59621.8|59779.1|59624.1|59774.9|59619.9|21
1618170330000|2021-04-11 19:45:30|59777.3|59622.3|59777|59622|59780.4|59625.4|59776.9|59621.9|23
1618170340000|2021-04-11 19:45:40|59776.6|59621.6|59755.8|59600.8|59777.8|59622.8|59753.2|59598.2|32
1618170350000|2021-04-11 19:45:50|59753.7|59598.7|59738.3|59583.3|59753.7|59598.7|59736.6|59581.6|25
1618170360000|2021-04-11 19:46:00|59738.2|59583.2|59737.8|59582.8|59747|59592|59737.5|59582.5|30
1618170370000|2021-04-11 19:46:10|59737.9|59582.9|59706.2|59551.2|59739.8|59584.8|59702.8|59547.8|31
1618170380000|2021-04-11 19:46:20|59710.5|59555.5|59706.2|59551.2|59710.5|59555.5|59704.6|59549.6|30
1618170390000|2021-04-11 19:46:30|59706.9|59551.9|59704.7|59549.7|59709|59554|59704.2|59549.2|25
1618170400000|2021-04-11 19:46:40|59709.9|59554.9|59713.2|59558.2|59715.7|59560.7|59706.4|59551.4|30
1618170410000|2021-04-11 19:46:50|59713.9|59558.9|59708|59553|59715|59560|59707.9|59552.9|23
1618170420000|2021-04-11 19:47:00|59708.1|59553.1|59688.3|59533.3|59708.6|59553.6|59685.8|59530.8|35
1618170430000|2021-04-11 19:47:10|59688.7|59533.7|59689.2|59534.2|59689.5|59534.5|59685.7|59530.7|25
1618170440000|2021-04-11 19:47:20|59689.9|59534.9|59690.4|59535.4|59691.2|59536.2|59689.9|59534.9|7
1618170450000|2021-04-11 19:47:30|59690.5|59535.5|59685.9|59530.9|59691.5|59536.5|59685.9|59530.9|24
1618170460000|2021-04-11 19:47:40|59685.1|59530.1|59646.5|59491.5|59685.1|59530.1|59646.2|59491.2|24
1618170470000|2021-04-11 19:47:50|59646.8|59491.8|59650.7|59495.7|59657.4|59502.4|59644.4|59489.4|31
1618170480000|2021-04-11 19:48:00|59650.8|59495.8|59632.6|59477.6|59651.7|59496.7|59629|59474|38
1618170490000|2021-04-11 19:48:10|59635.2|59480.2|59656.3|59501.3|59659.4|59504.4|59635.2|59480.2|34
1618170500000|2021-04-11 19:48:20|59655.8|59500.8|59654.5|59499.5|59659.2|59504.2|59654.5|59499.5|35
1618170510000|2021-04-11 19:48:30|59654.4|59499.4|59658.6|59503.6|59658.6|59503.6|59652.9|59497.9|30
1618170520000|2021-04-11 19:48:40|59662.8|59507.8|59665.2|59510.2|59666.3|59511.3|59660.5|59505.5|30
1618170530000|2021-04-11 19:48:50|59662.4|59507.4|59649.5|59494.5|59662.4|59507.4|59649.4|59494.4|33
1618170540000|2021-04-11 19:49:00|59649.2|59494.2|59630.5|59475.5|59651.5|59496.5|59630.5|59475.5|30
1618170550000|2021-04-11 19:49:10|59629.8|59474.8|59659.8|59504.8|59660.3|59505.3|59628|59473|32
1618170560000|2021-04-11 19:49:20|59660.7|59505.7|59692.8|59537.8|59692.8|59537.8|59660.7|59505.7|36
1618170570000|2021-04-11 19:49:30|59696.8|59541.8|59673.3|59518.3|59704.5|59549.5|59673.3|59518.3|35
1618170580000|2021-04-11 19:49:40|59673.4|59518.4|59674.4|59519.4|59674.5|59519.5|59673|59518|18
1618170590000|2021-04-11 19:49:50|59674.1|59519.1|59685.4|59530.4|59685.4|59530.4|59674|59519|9
1618170600000|2021-04-11 19:50:00|59685.7|59530.7|59693.2|59538.2|59693.4|59538.4|59683.8|59528.8|23
1618170610000|2021-04-11 19:50:10|59692.4|59537.4|59686|59531|59692.4|59537.4|59684.9|59529.9|28
1618170620000|2021-04-11 19:50:20|59684.8|59529.8|59688.8|59533.8|59688.9|59533.9|59684.8|59529.8|23
1618170630000|2021-04-11 19:50:30|59689|59534|59680.3|59525.3|59689.9|59534.9|59677.2|59522.2|32
1618170640000|2021-04-11 19:50:40|59679.7|59524.7|59673.2|59518.2|59680.7|59525.7|59669.1|59514.1|28
1618170650000|2021-04-11 19:50:50|59674.1|59519.1|59668.1|59513.1|59677.4|59522.4|59667.9|59512.9|28
1618170660000|2021-04-11 19:51:00|59669|59514|59678.2|59523.2|59678.2|59523.2|59667.1|59512.1|25
1618170670000|2021-04-11 19:51:10|59678|59523|59678.3|59523.3|59678.5|59523.5|59677|59522|23
1618170680000|2021-04-11 19:51:20|59678.2|59523.2|59684.1|59529.1|59684.1|59529.1|59678|59523|20
1618170690000|2021-04-11 19:51:30|59683.8|59528.8|59693.9|59538.9|59693.9|59538.9|59683.8|59528.8|21
1618170700000|2021-04-11 19:51:40|59693.2|59538.2|59705.6|59550.6|59705.6|59550.6|59693.2|59538.2|23
1618170710000|2021-04-11 19:51:50|59706.2|59551.2|59712.8|59557.8|59712.8|59557.8|59705.5|59550.5|24
1618170720000|2021-04-11 19:52:00|59711.6|59556.6|59700.8|59545.8|59713.5|59558.5|59698.9|59543.9|29
1618170730000|2021-04-11 19:52:10|59700.6|59545.6|59715.2|59560.2|59715.4|59560.4|59700.1|59545.1|24
1618170740000|2021-04-11 19:52:20|59714|59559|59712.7|59557.7|59715.9|59560.9|59711.9|59556.9|19
1618170750000|2021-04-11 19:52:30|59712.6|59557.6|59719.7|59564.7|59719.7|59564.7|59709.5|59554.5|20
1618170760000|2021-04-11 19:52:40|59719.9|59564.9|59734.2|59579.2|59734.2|59579.2|59719.2|59564.2|17
1618170770000|2021-04-11 19:52:50|59734.9|59579.9|59732.2|59577.2|59734.9|59579.9|59726.9|59571.9|22
1618170780000|2021-04-11 19:53:00|59731.9|59576.9|59735.8|59580.8|59735.8|59580.8|59731.8|59576.8|13
1618170790000|2021-04-11 19:53:10|59735.9|59580.9|59734.4|59579.4|59737|59582|59733.2|59578.2|13
1618170800000|2021-04-11 19:53:20|59733.8|59578.8|59731.7|59576.7|59735.1|59580.1|59731.5|59576.5|16
1618170810000|2021-04-11 19:53:30|59731.8|59576.8|59733.6|59578.6|59733.7|59578.7|59728.3|59573.3|21
1618170820000|2021-04-11 19:53:40|59733.7|59578.7|59739.6|59584.6|59739.6|59584.6|59732.9|59577.9|24
1618170830000|2021-04-11 19:53:50|59739.9|59584.9|59742.4|59587.4|59743.8|59588.8|59739.8|59584.8|18
1618170840000|2021-04-11 19:54:00|59742.8|59587.8|59744.8|59589.8|59744.8|59589.8|59738.3|59583.3|23
1618170850000|2021-04-11 19:54:10|59744.5|59589.5|59752.9|59597.9|59753.2|59598.2|59744.5|59589.5|22
1618170860000|2021-04-11 19:54:20|59752.5|59597.5|59753.4|59598.4|59754.1|59599.1|59752.3|59597.3|23
1618170870000|2021-04-11 19:54:30|59753.1|59598.1|59752.4|59597.4|59756.2|59601.2|59751.3|59596.3|24
1618170880000|2021-04-11 19:54:40|59753.4|59598.4|59753.1|59598.1|59754.3|59599.3|59750.9|59595.9|16
1618170890000|2021-04-11 19:54:50|59753.3|59598.3|59758|59603|59763.6|59608.6|59752.8|59597.8|30
1618170900000|2021-04-11 19:55:00|59757.8|59602.8|59734.4|59579.4|59757.8|59602.8|59732.1|59577.1|27
1618170910000|2021-04-11 19:55:10|59733.6|59578.6|59747.2|59592.2|59747.2|59592.2|59733.3|59578.3|18
1618170920000|2021-04-11 19:55:20|59747.4|59592.4|59755.5|59600.5|59755.8|59600.8|59746.3|59591.3|27
1618170930000|2021-04-11 19:55:30|59756|59601|59736.7|59581.7|59756|59601|59736.7|59581.7|24
1618170940000|2021-04-11 19:55:40|59735.9|59580.9|59733.7|59578.7|59735.9|59580.9|59732.7|59577.7|10
1618170950000|2021-04-11 19:55:50|59734|59579|59735.6|59580.6|59739.7|59584.7|59732.9|59577.9|23
1618170960000|2021-04-11 19:56:00|59736.7|59581.7|59731.7|59576.7|59736.7|59581.7|59731.7|59576.7|5
1618170970000|2021-04-11 19:56:10|59733.1|59578.1|59749.8|59594.8|59750.5|59595.5|59731.8|59576.8|24
1618170980000|2021-04-11 19:56:20|59749.2|59594.2|59749.9|59594.9|59750.2|59595.2|59744.6|59589.6|27
1618170990000|2021-04-11 19:56:30|59751.5|59596.5|59749.1|59594.1|59751.5|59596.5|59747.2|59592.2|20
1618171000000|2021-04-11 19:56:40|59749.2|59594.2|59757.5|59602.5|59758.2|59603.2|59749.2|59594.2|22
1618171010000|2021-04-11 19:56:50|59758.2|59603.2|59757.4|59602.4|59758.2|59603.2|59755.9|59600.9|21
1618171020000|2021-04-11 19:57:00|59756.6|59601.6|59753.7|59598.7|59757.2|59602.2|59753.4|59598.4|22
1618171030000|2021-04-11 19:57:10|59751.2|59596.2|59738|59583|59751.2|59596.2|59737.7|59582.7|24
1618171040000|2021-04-11 19:57:20|59738.5|59583.5|59739.9|59584.9|59739.9|59584.9|59737.2|59582.2|19
1618171050000|2021-04-11 19:57:30|59740.4|59585.4|59740.3|59585.3|59741.2|59586.2|59739.4|59584.4|20
1618171060000|2021-04-11 19:57:40|59740.4|59585.4|59749.5|59594.5|59749.5|59594.5|59740.4|59585.4|28
1618171070000|2021-04-11 19:57:50|59749.2|59594.2|59746.8|59591.8|59749.5|59594.5|59746.5|59591.5|15
1618171080000|2021-04-11 19:58:00|59746.5|59591.5|59777.2|59622.2|59777.4|59622.4|59746.5|59591.5|27
1618171090000|2021-04-11 19:58:10|59776|59621|59788.1|59633.1|59788.1|59633.1|59776|59621|24
1618171100000|2021-04-11 19:58:20|59788.2|59633.2|59782.3|59627.3|59788.2|59633.2|59781.1|59626.1|18
1618171110000|2021-04-11 19:58:30|59781.1|59626.1|59781.6|59626.6|59786.2|59631.2|59778.1|59623.1|32
1618171120000|2021-04-11 19:58:40|59782.8|59627.8|59800.3|59645.3|59800.3|59645.3|59782.8|59627.8|22
1618171130000|2021-04-11 19:58:50|59800.9|59645.9|59802.3|59647.3|59805.6|59650.6|59800.9|59645.9|22
1618171140000|2021-04-11 19:59:00|59802.7|59647.7|59771.8|59616.8|59802.7|59647.7|59771.8|59616.8|36
1618171150000|2021-04-11 19:59:10|59771.7|59616.7|59760.8|59605.8|59772.3|59617.3|59759.6|59604.6|26
1618171160000|2021-04-11 19:59:20|59760.2|59605.2|59745.9|59590.9|59760.9|59605.9|59745.8|59590.8|31
1618171170000|2021-04-11 19:59:30|59745.8|59590.8|59732.3|59577.3|59746.3|59591.3|59728.9|59573.9|24
1618171180000|2021-04-11 19:59:40|59731.2|59576.2|59720.4|59565.4|59731.2|59576.2|59720.4|59565.4|24
1618171190000|2021-04-11 19:59:50|59719.4|59564.4|59745.6|59590.6|59745.6|59590.6|59713.9|59558.9|39
1618171200000|2021-04-11 20:00:00|59745|59590|59762.3|59607.3|59762.3|59607.3|59744.1|59589.1|34
1618171210000|2021-04-11 20:00:10|59762.8|59607.8|59751.1|59596.1|59775.8|59620.8|59751.1|59596.1|30
1618171220000|2021-04-11 20:00:20|59750.6|59595.6|59734.7|59579.7|59750.6|59595.6|59732.5|59577.5|24
1618171230000|2021-04-11 20:00:30|59735.4|59580.4|59742.3|59587.3|59746.7|59591.7|59735.2|59580.2|24
1618171240000|2021-04-11 20:00:40|59739.7|59584.7|59730|59575|59740|59585|59730|59575|17
1618171250000|2021-04-11 20:00:50|59730.3|59575.3|59718.4|59563.4|59730.3|59575.3|59714.1|59559.1|27
1618171260000|2021-04-11 20:01:00|59719.2|59564.2|59717.4|59562.4|59720.3|59565.3|59715.6|59560.6|17
1618171270000|2021-04-11 20:01:10|59718.1|59563.1|59723.5|59568.5|59724.7|59569.7|59718.1|59563.1|23
1618171280000|2021-04-11 20:01:20|59723.6|59568.6|59730.3|59575.3|59731.5|59576.5|59723.6|59568.6|18
1618171290000|2021-04-11 20:01:30|59729.5|59574.5|59727.2|59572.2|59730.9|59575.9|59727.2|59572.2|28
1618171300000|2021-04-11 20:01:40|59727.1|59572.1|59733.8|59578.8|59733.8|59578.8|59725.7|59570.7|25
1618171310000|2021-04-11 20:01:50|59733.2|59578.2|59733.5|59578.5|59735.7|59580.7|59732.7|59577.7|18
1618171320000|2021-04-11 20:02:00|59734.2|59579.2|59718.7|59563.7|59734.2|59579.2|59718.7|59563.7|28
1618171330000|2021-04-11 20:02:10|59718.3|59563.3|59731.9|59576.9|59731.9|59576.9|59718.3|59563.3|24
1618171340000|2021-04-11 20:02:20|59731.1|59576.1|59737.3|59582.3|59737.7|59582.7|59731.1|59576.1|12
1618171350000|2021-04-11 20:02:30|59735.5|59580.5|59726|59571|59735.5|59580.5|59726|59571|22
1618171360000|2021-04-11 20:02:40|59725.9|59570.9|59727.8|59572.8|59729.1|59574.1|59725.2|59570.2|19
1618171370000|2021-04-11 20:02:50|59728.3|59573.3|59726.3|59571.3|59728.3|59573.3|59726.3|59571.3|22
1618171380000|2021-04-11 20:03:00|59726.5|59571.5|59731.9|59576.9|59731.9|59576.9|59726.1|59571.1|18
1618171390000|2021-04-11 20:03:10|59733.7|59578.7|59742.7|59587.7|59743.5|59588.5|59733.1|59578.1|27
1618171400000|2021-04-11 20:03:20|59739.4|59584.4|59741|59586|59744.5|59589.5|59732.1|59577.1|25
1618171410000|2021-04-11 20:03:30|59744.1|59589.1|59754.7|59599.7|59755.1|59600.1|59742.7|59587.7|23
1618171420000|2021-04-11 20:03:40|59752|59597|59756.4|59601.4|59758.4|59603.4|59752|59597|29
1618171430000|2021-04-11 20:03:50|59757.2|59602.2|59772.1|59617.1|59777.3|59622.3|59757.2|59602.2|32
1618171440000|2021-04-11 20:04:00|59772.6|59617.6|59751.4|59596.4|59772.8|59617.8|59751.4|59596.4|32
1618171450000|2021-04-11 20:04:10|59751.1|59596.1|59767.9|59612.9|59767.9|59612.9|59751.1|59596.1|21
1618171460000|2021-04-11 20:04:20|59767.7|59612.7|59769|59614|59769.1|59614.1|59766.7|59611.7|16
1618171470000|2021-04-11 20:04:30|59768.8|59613.8|59766.6|59611.6|59768.8|59613.8|59765.4|59610.4|13
1618171480000|2021-04-11 20:04:40|59766.5|59611.5|59766.9|59611.9|59770.4|59615.4|59764.6|59609.6|22
1618171490000|2021-04-11 20:04:50|59767|59612|59771.7|59616.7|59771.7|59616.7|59765.5|59610.5|22
1618171500000|2021-04-11 20:05:00|59772|59617|59762.3|59607.3|59772.3|59617.3|59762.2|59607.2|19
1618171510000|2021-04-11 20:05:10|59762.2|59607.2|59762.3|59607.3|59762.6|59607.6|59761.7|59606.7|11
1618171520000|2021-04-11 20:05:20|59762.1|59607.1|59735.8|59580.8|59762.2|59607.2|59734.8|59579.8|28
1618171530000|2021-04-11 20:05:30|59736.1|59581.1|59738.9|59583.9|59738.9|59583.9|59732.5|59577.5|21
1618171540000|2021-04-11 20:05:40|59739.3|59584.3|59753.2|59598.2|59760.6|59605.6|59739.3|59584.3|31
1618171550000|2021-04-11 20:05:50|59753.9|59598.9|59761.5|59606.5|59762|59607|59753.4|59598.4|22
1618171560000|2021-04-11 20:06:00|59761.1|59606.1|59746.1|59591.1|59761.1|59606.1|59745.8|59590.8|15
1618171570000|2021-04-11 20:06:10|59745.8|59590.8|59744|59589|59746.8|59591.8|59742.8|59587.8|21
1618171580000|2021-04-11 20:06:20|59743.7|59588.7|59731.2|59576.2|59743.7|59588.7|59730|59575|19
1618171590000|2021-04-11 20:06:30|59730.8|59575.8|59731.6|59576.6|59732.3|59577.3|59730.8|59575.8|17
1618171600000|2021-04-11 20:06:40|59730.9|59575.9|59730.3|59575.3|59730.9|59575.9|59729.1|59574.1|23
1618171610000|2021-04-11 20:06:50|59730.6|59575.6|59729.2|59574.2|59732.1|59577.1|59729.2|59574.2|20
1618171620000|2021-04-11 20:07:00|59729.5|59574.5|59728.9|59573.9|59729.9|59574.9|59728.2|59573.2|17
1618171630000|2021-04-11 20:07:10|59728.4|59573.4|59739.6|59584.6|59739.6|59584.6|59728.3|59573.3|26
1618171640000|2021-04-11 20:07:20|59739.7|59584.7|59747.6|59592.6|59747.6|59592.6|59739.5|59584.5|17
1618171650000|2021-04-11 20:07:30|59747.7|59592.7|59748.8|59593.8|59750.7|59595.7|59746.6|59591.6|24
1618171660000|2021-04-11 20:07:40|59748.2|59593.2|59754.8|59599.8|59754.8|59599.8|59746.1|59591.1|26
1618171670000|2021-04-11 20:07:50|59752.8|59597.8|59757.6|59602.6|59759|59604|59751.9|59596.9|15
1618171680000|2021-04-11 20:08:00|59757.8|59602.8|59764.7|59609.7|59765.8|59610.8|59757.8|59602.8|24
1618171690000|2021-04-11 20:08:10|59765|59610|59766.6|59611.6|59767.4|59612.4|59763.7|59608.7|14
1618171700000|2021-04-11 20:08:20|59766.5|59611.5|59769.3|59614.3|59769.9|59614.9|59766|59611|24
1618171710000|2021-04-11 20:08:30|59768.9|59613.9|59757.1|59602.1|59768.9|59613.9|59757.1|59602.1|25
1618171720000|2021-04-11 20:08:40|59757|59602|59751.6|59596.6|59757|59602|59750.3|59595.3|27
1618171730000|2021-04-11 20:08:50|59751.2|59596.2|59766.8|59611.8|59767.2|59612.2|59750.5|59595.5|31
1618171740000|2021-04-11 20:09:00|59766.2|59611.2|59763.3|59608.3|59766.4|59611.4|59762.8|59607.8|16
1618171750000|2021-04-11 20:09:10|59763.4|59608.4|59764.8|59609.8|59765.6|59610.6|59763.3|59608.3|19
1618171760000|2021-04-11 20:09:20|59764.6|59609.6|59759.5|59604.5|59764.6|59609.6|59757.8|59602.8|22
1618171770000|2021-04-11 20:09:30|59759.7|59604.7|59763.2|59608.2|59764.1|59609.1|59759.4|59604.4|20
1618171780000|2021-04-11 20:09:40|59763.5|59608.5|59762.6|59607.6|59763.5|59608.5|59761.5|59606.5|16
1618171790000|2021-04-11 20:09:50|59761.9|59606.9|59762.5|59607.5|59763.6|59608.6|59761.4|59606.4|13
1618171800000|2021-04-11 20:10:00|59761.9|59606.9|59760.8|59605.8|59763.8|59608.8|59760.8|59605.8|26
1618171810000|2021-04-11 20:10:10|59760.9|59605.9|59758.7|59603.7|59763.4|59608.4|59758.3|59603.3|22
1618171820000|2021-04-11 20:10:20|59756.3|59601.3|59750|59595|59756.3|59601.3|59746.1|59591.1|22
1618171830000|2021-04-11 20:10:30|59750.8|59595.8|59757.8|59602.8|59757.8|59602.8|59750.8|59595.8|25
1618171840000|2021-04-11 20:10:40|59757.5|59602.5|59760.1|59605.1|59761.8|59606.8|59757.4|59602.4|18
1618171850000|2021-04-11 20:10:50|59761.8|59606.8|59760.8|59605.8|59761.9|59606.9|59760.8|59605.8|5
1618171860000|2021-04-11 20:11:00|59760.7|59605.7|59779.4|59624.4|59780.9|59625.9|59760.5|59605.5|15
1618171870000|2021-04-11 20:11:10|59780.5|59625.5|59757.7|59602.7|59780.6|59625.6|59757.7|59602.7|20
1618171880000|2021-04-11 20:11:20|59758.4|59603.4|59758.9|59603.9|59759.1|59604.1|59756.9|59601.9|22
1618171890000|2021-04-11 20:11:30|59758.1|59603.1|59756.4|59601.4|59759|59604|59754.5|59599.5|23
1618171900000|2021-04-11 20:11:40|59756|59601|59733.4|59578.4|59756|59601|59733.4|59578.4|20
1618171910000|2021-04-11 20:11:50|59733|59578|59740.8|59585.8|59742.6|59587.6|59733|59578|20
1618171920000|2021-04-11 20:12:00|59738.1|59583.1|59718.3|59563.3|59738.1|59583.1|59718.3|59563.3|23
1618171930000|2021-04-11 20:12:10|59715.7|59560.7|59732.2|59577.2|59734.4|59579.4|59715|59560|31
1618171940000|2021-04-11 20:12:20|59730.8|59575.8|59724.2|59569.2|59731.4|59576.4|59724.2|59569.2|22
1618171950000|2021-04-11 20:12:30|59724.1|59569.1|59724.9|59569.9|59725.9|59570.9|59724.1|59569.1|19
1618171960000|2021-04-11 20:12:40|59725.5|59570.5|59722.4|59567.4|59725.5|59570.5|59717.2|59562.2|26
1618171970000|2021-04-11 20:12:50|59722.3|59567.3|59715.5|59560.5|59722.7|59567.7|59715.5|59560.5|25
1618171980000|2021-04-11 20:13:00|59716|59561|59713.4|59558.4|59716|59561|59713.4|59558.4|17
1618171990000|2021-04-11 20:13:10|59713.6|59558.6|59714.7|59559.7|59714.7|59559.7|59713.4|59558.4|11
1618172000000|2021-04-11 20:13:20|59715.2|59560.2|59732|59577|59733.5|59578.5|59715.2|59560.2|27
1618172010000|2021-04-11 20:13:30|59732.6|59577.6|59727.3|59572.3|59732.6|59577.6|59724.9|59569.9|24
1618172020000|2021-04-11 20:13:40|59728.3|59573.3|59740.7|59585.7|59741.9|59586.9|59728.3|59573.3|23
1618172030000|2021-04-11 20:13:50|59741.1|59586.1|59765.7|59610.7|59765.7|59610.7|59739.8|59584.8|31
1618172040000|2021-04-11 20:14:00|59765.5|59610.5|59760|59605|59766.9|59611.9|59760|59605|28
1618172050000|2021-04-11 20:14:10|59759.9|59604.9|59745.9|59590.9|59759.9|59604.9|59727.9|59572.9|35
1618172060000|2021-04-11 20:14:20|59741|59586|59730.1|59575.1|59741.1|59586.1|59728.5|59573.5|20
1618172070000|2021-04-11 20:14:30|59730|59575|59726.2|59571.2|59730|59575|59725.7|59570.7|15
1618172080000|2021-04-11 20:14:40|59726.3|59571.3|59726.7|59571.7|59728.3|59573.3|59722|59567|20
1618172090000|2021-04-11 20:14:50|59726.2|59571.2|59718.8|59563.8|59729.1|59574.1|59718.6|59563.6|27
1618172100000|2021-04-11 20:15:00|59718.5|59563.5|59703|59548|59719.1|59564.1|59703|59548|30
1618172110000|2021-04-11 20:15:10|59702.3|59547.3|59706|59551|59706|59551|59685.8|59530.8|29
1618172120000|2021-04-11 20:15:20|59707.1|59552.1|59710.6|59555.6|59712.4|59557.4|59707.1|59552.1|23
1618172130000|2021-04-11 20:15:30|59711|59556|59726.8|59571.8|59726.8|59571.8|59711|59556|25
1618172140000|2021-04-11 20:15:40|59726.5|59571.5|59728.6|59573.6|59728.9|59573.9|59726.4|59571.4|13
1618172150000|2021-04-11 20:15:50|59728|59573|59727.7|59572.7|59728.4|59573.4|59727.3|59572.3|20
1618172160000|2021-04-11 20:16:00|59727.5|59572.5|59727.3|59572.3|59729.2|59574.2|59727.3|59572.3|15
1618172170000|2021-04-11 20:16:10|59727.4|59572.4|59726.9|59571.9|59728.2|59573.2|59726.6|59571.6|16
1618172180000|2021-04-11 20:16:20|59727|59572|59751.3|59596.3|59753.5|59598.5|59727|59572|28
1618172190000|2021-04-11 20:16:30|59750.6|59595.6|59738.6|59583.6|59767.3|59612.3|59738.5|59583.5|33
1618172200000|2021-04-11 20:16:40|59739.1|59584.1|59739.5|59584.5|59743.5|59588.5|59738.9|59583.9|24
1618172210000|2021-04-11 20:16:50|59740.6|59585.6|59744.1|59589.1|59745.1|59590.1|59738.1|59583.1|24
1618172220000|2021-04-11 20:17:00|59743.9|59588.9|59751.5|59596.5|59751.6|59596.6|59743.1|59588.1|26
1618172230000|2021-04-11 20:17:10|59751.7|59596.7|59751.2|59596.2|59752.8|59597.8|59750.5|59595.5|22
1618172240000|2021-04-11 20:17:20|59751|59596|59753.3|59598.3|59757.3|59602.3|59751|59596|22
1618172250000|2021-04-11 20:17:30|59753.6|59598.6|59752.7|59597.7|59754.2|59599.2|59751.9|59596.9|27
1618172260000|2021-04-11 20:17:40|59753.1|59598.1|59753|59598|59753.3|59598.3|59752.1|59597.1|22
1618172270000|2021-04-11 20:17:50|59753.1|59598.1|59760.2|59605.2|59760.2|59605.2|59752.7|59597.7|16
1618172280000|2021-04-11 20:18:00|59761|59606|59757.6|59602.6|59764.3|59609.3|59756.8|59601.8|29
1618172290000|2021-04-11 20:18:10|59756.9|59601.9|59742.9|59587.9|59756.9|59601.9|59742.2|59587.2|26
1618172300000|2021-04-11 20:18:20|59743.6|59588.6|59744.5|59589.5|59744.5|59589.5|59742.8|59587.8|11
1618172310000|2021-04-11 20:18:30|59744.2|59589.2|59757.1|59602.1|59758.6|59603.6|59744.2|59589.2|17
1618172320000|2021-04-11 20:18:40|59756.3|59601.3|59748.8|59593.8|59757.1|59602.1|59748.8|59593.8|32
1618172330000|2021-04-11 20:18:50|59748.9|59593.9|59749.9|59594.9|59750.8|59595.8|59748.9|59593.9|18
1618172340000|2021-04-11 20:19:00|59748|59593|59792.2|59637.2|59796.4|59641.4|59748|59593|36
1618172350000|2021-04-11 20:19:10|59796.3|59641.3|59790.9|59635.9|59796.3|59641.3|59788.8|59633.8|26
1618172360000|2021-04-11 20:19:20|59789.2|59634.2|59796|59641|59800.1|59645.1|59786|59631|26
1618172370000|2021-04-11 20:19:30|59798.3|59643.3|59802.3|59647.3|59802.5|59647.5|59793.8|59638.8|23
1618172380000|2021-04-11 20:19:40|59799|59644|59802.9|59647.9|59802.9|59647.9|59797.7|59642.7|18
1618172390000|2021-04-11 20:19:50|59803|59648|59804.5|59649.5|59807.4|59652.4|59800.7|59645.7|19
1618172400000|2021-04-11 20:20:00|59805.1|59650.1|59797.6|59642.6|59805.5|59650.5|59797.6|59642.6|22
1618172410000|2021-04-11 20:20:10|59804.7|59649.7|59807|59652|59810.4|59655.4|59804.4|59649.4|18
1618172420000|2021-04-11 20:20:20|59806.6|59651.6|59801.1|59646.1|59806.6|59651.6|59799.5|59644.5|19
1618172430000|2021-04-11 20:20:30|59801|59646|59802.8|59647.8|59802.8|59647.8|59800.2|59645.2|13
1618172440000|2021-04-11 20:20:40|59803.9|59648.9|59802.3|59647.3|59804.1|59649.1|59802.1|59647.1|19
1618172450000|2021-04-11 20:20:50|59802.2|59647.2|59801.8|59646.8|59803.4|59648.4|59801.2|59646.2|13
1618172460000|2021-04-11 20:21:00|59800.8|59645.8|59794|59639|59801.1|59646.1|59793.4|59638.4|16
1618172470000|2021-04-11 20:21:10|59793.9|59638.9|59792.5|59637.5|59793.9|59638.9|59790.3|59635.3|13
1618172480000|2021-04-11 20:21:20|59792.8|59637.8|59800.3|59645.3|59801.7|59646.7|59785.9|59630.9|21
1618172490000|2021-04-11 20:21:30|59801.7|59646.7|59796.7|59641.7|59801.8|59646.8|59794.5|59639.5|25
1618172500000|2021-04-11 20:21:40|59796.6|59641.6|59827.6|59672.6|59827.6|59672.6|59796.6|59641.6|32
1618172510000|2021-04-11 20:21:50|59832.1|59677.1|59836.4|59681.4|59837.2|59682.2|59830.2|59675.2|23
1618172520000|2021-04-11 20:22:00|59837.1|59682.1|59825.2|59670.2|59838|59683|59823.4|59668.4|21
1618172530000|2021-04-11 20:22:10|59824.5|59669.5|59810.6|59655.6|59824.5|59669.5|59809.9|59654.9|24
1618172540000|2021-04-11 20:22:20|59807|59652|59800.4|59645.4|59807|59652|59800.4|59645.4|9
1618172550000|2021-04-11 20:22:30|59798.8|59643.8|59775.5|59620.5|59798.8|59643.8|59775.5|59620.5|24
1618172560000|2021-04-11 20:22:40|59776.2|59621.2|59779.5|59624.5|59779.7|59624.7|59775.9|59620.9|24
1618172570000|2021-04-11 20:22:50|59780.3|59625.3|59802.3|59647.3|59804.4|59649.4|59780.3|59625.3|28
1618172580000|2021-04-11 20:23:00|59802.4|59647.4|59800.7|59645.7|59805.7|59650.7|59800.7|59645.7|18
1618172590000|2021-04-11 20:23:10|59800.9|59645.9|59804|59649|59804|59649|59800.9|59645.9|11
1618172600000|2021-04-11 20:23:20|59803.3|59648.3|59803.3|59648.3|59806.4|59651.4|59802.6|59647.6|19
1618172610000|2021-04-11 20:23:30|59804.2|59649.2|59804.6|59649.6|59804.6|59649.6|59804.2|59649.2|6
1618172620000|2021-04-11 20:23:40|59804.8|59649.8|59803.3|59648.3|59804.8|59649.8|59803|59648|19
1618172630000|2021-04-11 20:23:50|59803|59648|59800.9|59645.9|59810.5|59655.5|59800.7|59645.7|31
1618172640000|2021-04-11 20:24:00|59801.4|59646.4|59800.4|59645.4|59801.4|59646.4|59800.1|59645.1|15
1618172650000|2021-04-11 20:24:10|59800.5|59645.5|59804.5|59649.5|59805|59650|59800.1|59645.1|16
1618172660000|2021-04-11 20:24:20|59804.1|59649.1|59798|59643|59805.5|59650.5|59797.5|59642.5|15
1618172670000|2021-04-11 20:24:30|59794.3|59639.3|59807.3|59652.3|59807.3|59652.3|59794.3|59639.3|12
1618172680000|2021-04-11 20:24:40|59807.7|59652.7|59807.2|59652.2|59807.7|59652.7|59805.2|59650.2|13
1618172690000|2021-04-11 20:24:50|59806.9|59651.9|59806.9|59651.9|59807.2|59652.2|59806|59651|9
1618172700000|2021-04-11 20:25:00|59806.8|59651.8|59809.9|59654.9|59816.6|59661.6|59805.6|59650.6|16
1618172710000|2021-04-11 20:25:10|59809|59654|59817.5|59662.5|59820.2|59665.2|59809|59654|22
1618172720000|2021-04-11 20:25:20|59817.6|59662.6|59810|59655|59817.6|59662.6|59810|59655|17
1618172730000|2021-04-11 20:25:30|59811.1|59656.1|59801.2|59646.2|59811.1|59656.1|59801.2|59646.2|19
1618172740000|2021-04-11 20:25:40|59801.8|59646.8|59807.3|59652.3|59808.9|59653.9|59800.5|59645.5|18
1618172750000|2021-04-11 20:25:50|59803.4|59648.4|59808.1|59653.1|59809|59654|59801.5|59646.5|11
1618172760000|2021-04-11 20:26:00|59806.7|59651.7|59798.9|59643.9|59806.7|59651.7|59798.8|59643.8|17
1618172770000|2021-04-11 20:26:10|59796.1|59641.1|59792.1|59637.1|59803.6|59648.6|59792.1|59637.1|27
1618172780000|2021-04-11 20:26:20|59791.4|59636.4|59792.1|59637.1|59795.2|59640.2|59791.4|59636.4|13
1618172790000|2021-04-11 20:26:30|59792|59637|59768.9|59613.9|59792.3|59637.3|59765.3|59610.3|27
1618172800000|2021-04-11 20:26:40|59774.4|59619.4|59785.4|59630.4|59785.4|59630.4|59774.4|59619.4|26
1618172810000|2021-04-11 20:26:50|59783.5|59628.5|59800.8|59645.8|59803|59648|59782.6|59627.6|29
1618172820000|2021-04-11 20:27:00|59800.7|59645.7|59803.6|59648.6|59805.7|59650.7|59799.5|59644.5|23
1618172830000|2021-04-11 20:27:10|59803.5|59648.5|59802.8|59647.8|59804.2|59649.2|59801.5|59646.5|16
1618172840000|2021-04-11 20:27:20|59803.4|59648.4|59805|59650|59806|59651|59803.2|59648.2|25
1618172850000|2021-04-11 20:27:30|59805.1|59650.1|59805.5|59650.5|59805.9|59650.9|59804.2|59649.2|17
1618172860000|2021-04-11 20:27:40|59805.6|59650.6|59804.6|59649.6|59806|59651|59803.9|59648.9|22
1618172870000|2021-04-11 20:27:50|59806.1|59651.1|59808|59653|59809.2|59654.2|59806.1|59651.1|20
1618172880000|2021-04-11 20:28:00|59809.2|59654.2|59803.2|59648.2|59810|59655|59803|59648|27
1618172890000|2021-04-11 20:28:10|59802.1|59647.1|59804.8|59649.8|59805.2|59650.2|59801.8|59646.8|12
1618172900000|2021-04-11 20:28:20|59805.5|59650.5|59809.2|59654.2|59809.3|59654.3|59805.5|59650.5|14
1618172910000|2021-04-11 20:28:30|59809.3|59654.3|59811.9|59656.9|59812|59657|59808.5|59653.5|11
1618172920000|2021-04-11 20:28:40|59812|59657|59810.8|59655.8|59812.1|59657.1|59810.8|59655.8|10
1618172930000|2021-04-11 20:28:50|59811|59656|59811.5|59656.5|59811.5|59656.5|59809.7|59654.7|14
1618172940000|2021-04-11 20:29:00|59810.7|59655.7|59810.9|59655.9|59811.5|59656.5|59810.7|59655.7|13
1618172950000|2021-04-11 20:29:10|59810.8|59655.8|59813.8|59658.8|59814.1|59659.1|59810.8|59655.8|20
1618172960000|2021-04-11 20:29:20|59814.1|59659.1|59814.4|59659.4|59814.4|59659.4|59814.1|59659.1|3
1618172970000|2021-04-11 20:29:30|59814|59659|59814.3|59659.3|59814.3|59659.3|59814|59659|3
1618172980000|2021-04-11 20:29:40|59814.5|59659.5|59814.2|59659.2|59814.5|59659.5|59813.6|59658.6|7
1618172990000|2021-04-11 20:29:50|59812.7|59657.7|59801.7|59646.7|59812.7|59657.7|59801.5|59646.5|15
1618173000000|2021-04-11 20:30:00|59801.4|59646.4|59796.1|59641.1|59801.4|59646.4|59796.1|59641.1|14
1618173010000|2021-04-11 20:30:10|59794.3|59639.3|59794.1|59639.1|59795|59640|59793.5|59638.5|22
1618173020000|2021-04-11 20:30:20|59794.6|59639.6|59809.1|59654.1|59810|59655|59794.6|59639.6|18
1618173030000|2021-04-11 20:30:30|59807.8|59652.8|59806.4|59651.4|59808.5|59653.5|59805.1|59650.1|16
1618173040000|2021-04-11 20:30:40|59806.3|59651.3|59807.6|59652.6|59807.8|59652.8|59805.7|59650.7|13
1618173050000|2021-04-11 20:30:50|59807.7|59652.7|59807.2|59652.2|59808.4|59653.4|59806.8|59651.8|17
1618173060000|2021-04-11 20:31:00|59807.3|59652.3|59808.6|59653.6|59808.6|59653.6|59806.7|59651.7|21
1618173070000|2021-04-11 20:31:10|59808|59653|59801.5|59646.5|59809.1|59654.1|59801.1|59646.1|21
1618173080000|2021-04-11 20:31:20|59801.1|59646.1|59797.5|59642.5|59801.1|59646.1|59797.5|59642.5|10
1618173090000|2021-04-11 20:31:30|59797.4|59642.4|59757.9|59602.9|59797.4|59642.4|59756.2|59601.2|26
1618173100000|2021-04-11 20:31:40|59758.9|59603.9|59768.2|59613.2|59771.9|59616.9|59754|59599|30
1618173110000|2021-04-11 20:31:50|59768.9|59613.9|59758.7|59603.7|59769.5|59614.5|59758.7|59603.7|22
1618173120000|2021-04-11 20:32:00|59759.5|59604.5|59758.9|59603.9|59759.6|59604.6|59753.7|59598.7|17
1618173130000|2021-04-11 20:32:10|59758.7|59603.7|59755.5|59600.5|59758.7|59603.7|59754.7|59599.7|10
1618173140000|2021-04-11 20:32:20|59755.6|59600.6|59754.4|59599.4|59757.6|59602.6|59754.4|59599.4|12
1618173150000|2021-04-11 20:32:30|59742.3|59587.3|59742.3|59587.3|59742.3|59587.3|59742.3|59587.3|1
1618173160000|2021-04-11 20:32:40|59742.2|59587.2|59744.4|59589.4|59744.4|59589.4|59742.2|59587.2|7
1618173170000|2021-04-11 20:32:50|59744.7|59589.7|59744.8|59589.8|59747.5|59592.5|59744.7|59589.7|13
1618173180000|2021-04-11 20:33:00|59744.9|59589.9|59745|59590|59745.4|59590.4|59743.8|59588.8|18
1618173190000|2021-04-11 20:33:10|59744.8|59589.8|59752.3|59597.3|59755.5|59600.5|59744.8|59589.8|19
1618173200000|2021-04-11 20:33:20|59751.4|59596.4|59752.3|59597.3|59754.4|59599.4|59751.2|59596.2|18
1618173210000|2021-04-11 20:33:30|59753.4|59598.4|59753.5|59598.5|59753.5|59598.5|59752.8|59597.8|3
1618173220000|2021-04-11 20:33:40|59754.4|59599.4|59751.3|59596.3|59755.4|59600.4|59751.3|59596.3|22
1618173230000|2021-04-11 20:33:50|59750.5|59595.5|59750.5|59595.5|59751|59596|59749.7|59594.7|15
1618173240000|2021-04-11 20:34:00|59750.4|59595.4|59753.4|59598.4|59754.1|59599.1|59750.4|59595.4|24
1618173250000|2021-04-11 20:34:10|59753.2|59598.2|59747|59592|59753.4|59598.4|59745.9|59590.9|23
1618173260000|2021-04-11 20:34:20|59747.1|59592.1|59751.1|59596.1|59752.3|59597.3|59746.9|59591.9|19
1618173270000|2021-04-11 20:34:30|59752.7|59597.7|59752.9|59597.9|59753|59598|59752.7|59597.7|5
1618173280000|2021-04-11 20:34:40|59752.8|59597.8|59752.7|59597.7|59753.1|59598.1|59751.4|59596.4|16
1618173290000|2021-04-11 20:34:50|59750.6|59595.6|59750.5|59595.5|59751.4|59596.4|59749.2|59594.2|16
1618173300000|2021-04-11 20:35:00|59750.2|59595.2|59751.9|59596.9|59752.2|59597.2|59750.2|59595.2|15
1618173310000|2021-04-11 20:35:10|59752|59597|59750.7|59595.7|59752.1|59597.1|59750.5|59595.5|18
1618173320000|2021-04-11 20:35:20|59749.7|59594.7|59748.7|59593.7|59749.7|59594.7|59747.9|59592.9|19
1618173330000|2021-04-11 20:35:30|59747.2|59592.2|59746|59591|59748.4|59593.4|59746|59591|8
1618173340000|2021-04-11 20:35:40|59746.3|59591.3|59740.7|59585.7|59746.3|59591.3|59740.6|59585.6|6
1618173350000|2021-04-11 20:35:50|59740.4|59585.4|59737|59582|59741|59586|59736.8|59581.8|19
1618173360000|2021-04-11 20:36:00|59737.1|59582.1|59743.6|59588.6|59743.6|59588.6|59737.1|59582.1|26
1618173370000|2021-04-11 20:36:10|59743.5|59588.5|59745.6|59590.6|59746.6|59591.6|59743.4|59588.4|15
1618173380000|2021-04-11 20:36:20|59745.5|59590.5|59743.4|59588.4|59746|59591|59743.3|59588.3|20
1618173390000|2021-04-11 20:36:30|59743.2|59588.2|59737.9|59582.9|59743.2|59588.2|59736.3|59581.3|25
1618173400000|2021-04-11 20:36:40|59737.7|59582.7|59740.3|59585.3|59741.3|59586.3|59737.6|59582.6|27
1618173410000|2021-04-11 20:36:50|59740.2|59585.2|59744.5|59589.5|59748.5|59593.5|59740.2|59585.2|17
1618173420000|2021-04-11 20:37:00|59744.4|59589.4|59739.4|59584.4|59746|59591|59739.2|59584.2|19
1618173430000|2021-04-11 20:37:10|59739.2|59584.2|59738.4|59583.4|59739.2|59584.2|59738.4|59583.4|4
1618173440000|2021-04-11 20:37:20|59738.3|59583.3|59736.5|59581.5|59738.5|59583.5|59736.5|59581.5|5
1618173450000|2021-04-11 20:37:30|59735.3|59580.3|59735.8|59580.8|59736.2|59581.2|59735.1|59580.1|6
1618173460000|2021-04-11 20:37:40|59733.4|59578.4|59723.4|59568.4|59733.4|59578.4|59722.2|59567.2|6
1618173470000|2021-04-11 20:37:50|59721.9|59566.9|59718.4|59563.4|59722.7|59567.7|59718.4|59563.4|14
1618173480000|2021-04-11 20:38:00|59719.4|59564.4|59711.9|59556.9|59721.4|59566.4|59711.9|59556.9|11
1618173490000|2021-04-11 20:38:10|59709.6|59554.6|59703.8|59548.8|59709.6|59554.6|59700.9|59545.9|25
1618173500000|2021-04-11 20:38:20|59704.3|59549.3|59700.8|59545.8|59704.6|59549.6|59697.7|59542.7|18
1618173510000|2021-04-11 20:38:30|59701.2|59546.2|59695.3|59540.3|59701.2|59546.2|59695.3|59540.3|18
1618173520000|2021-04-11 20:38:40|59695.2|59540.2|59695.3|59540.3|59695.9|59540.9|59694.7|59539.7|7
1618173530000|2021-04-11 20:38:50|59694.7|59539.7|59685.2|59530.2|59697.3|59542.3|59685.2|59530.2|18
1618173540000|2021-04-11 20:39:00|59685.6|59530.6|59709.9|59554.9|59710.2|59555.2|59682.8|59527.8|21
1618173550000|2021-04-11 20:39:10|59710|59555|59708.2|59553.2|59710.5|59555.5|59701.3|59546.3|20
1618173560000|2021-04-11 20:39:20|59709.9|59554.9|59707.9|59552.9|59710|59555|59703.7|59548.7|12
1618173570000|2021-04-11 20:39:30|59705.8|59550.8|59707.5|59552.5|59709.4|59554.4|59704.6|59549.6|7
1618173580000|2021-04-11 20:39:40|59710.3|59555.3|59703.7|59548.7|59710.6|59555.6|59701.3|59546.3|14
1618173590000|2021-04-11 20:39:50|59702.7|59547.7|59687.5|59532.5|59703.8|59548.8|59687.5|59532.5|12
1618173600000|2021-04-11 20:40:00|59687.1|59532.1|59690|59535|59694.3|59539.3|59686.7|59531.7|19
1618173610000|2021-04-11 20:40:10|59688.6|59533.6|59703.9|59548.9|59704|59549|59687.4|59532.4|16
1618173620000|2021-04-11 20:40:20|59701.2|59546.2|59694.2|59539.2|59701.2|59546.2|59690.8|59535.8|23
1618173630000|2021-04-11 20:40:30|59695.2|59540.2|59690.7|59535.7|59695.2|59540.2|59690.7|59535.7|8
1618173640000|2021-04-11 20:40:40|59690|59535|59689.7|59534.7|59691.5|59536.5|59686.9|59531.9|10
1618173650000|2021-04-11 20:40:50|59692.2|59537.2|59690|59535|59692.2|59537.2|59689.5|59534.5|7
1618173660000|2021-04-11 20:41:00|59690.6|59535.6|59682.3|59527.3|59693.6|59538.6|59682|59527|14
1618173670000|2021-04-11 20:41:10|59683|59528|59692.3|59537.3|59693.8|59538.8|59683|59528|15
1618173680000|2021-04-11 20:41:20|59692.2|59537.2|59695.3|59540.3|59696.9|59541.9|59691.2|59536.2|17
1618173690000|2021-04-11 20:41:30|59695|59540|59692.6|59537.6|59695|59540|59689.1|59534.1|21
1618173700000|2021-04-11 20:41:40|59692.2|59537.2|59694|59539|59694|59539|59691.3|59536.3|11
1618173710000|2021-04-11 20:41:50|59694.8|59539.8|59693.8|59538.8|59695.9|59540.9|59693.7|59538.7|16
1618173720000|2021-04-11 20:42:00|59694.1|59539.1|59690.1|59535.1|59696.6|59541.6|59688.6|59533.6|18
1618173730000|2021-04-11 20:42:10|59688.8|59533.8|59682.7|59527.7|59688.8|59533.8|59682.7|59527.7|10
1618173740000|2021-04-11 20:42:20|59683.5|59528.5|59682.4|59527.4|59683.6|59528.6|59682.4|59527.4|11
1618173750000|2021-04-11 20:42:30|59682.6|59527.6|59682.3|59527.3|59684|59529|59678.2|59523.2|14
1618173760000|2021-04-11 20:42:40|59682.4|59527.4|59683.7|59528.7|59684.8|59529.8|59682.4|59527.4|9
1618173770000|2021-04-11 20:42:50|59684.2|59529.2|59683.6|59528.6|59684.3|59529.3|59683.6|59528.6|9
1618173780000|2021-04-11 20:43:00|59683.7|59528.7|59667.2|59512.2|59683.7|59528.7|59667.2|59512.2|21
1618173790000|2021-04-11 20:43:10|59669.9|59514.9|59667|59512|59669.9|59514.9|59667|59512|3
1618173800000|2021-04-11 20:43:20|59666.9|59511.9|59667.5|59512.5|59667.5|59512.5|59666.3|59511.3|6
1618173810000|2021-04-11 20:43:30|59667.6|59512.6|59672.7|59517.7|59672.9|59517.9|59667.6|59512.6|12
1618173820000|2021-04-11 20:43:40|59679.2|59524.2|59668.8|59513.8|59679.2|59524.2|59667|59512|14
1618173830000|2021-04-11 20:43:50|59671.6|59516.6|59671.6|59516.6|59671.6|59516.6|59671.6|59516.6|1
1618173840000|2021-04-11 20:44:00|59671.7|59516.7|59671.2|59516.2|59679.3|59524.3|59671.1|59516.1|13
1618173850000|2021-04-11 20:44:10|59673.5|59518.5|59680|59525|59681.2|59526.2|59673.5|59518.5|11
1618173860000|2021-04-11 20:44:20|59679.6|59524.6|59678.2|59523.2|59680.1|59525.1|59678.2|59523.2|13
1618173870000|2021-04-11 20:44:30|59673.9|59518.9|59683.5|59528.5|59684.7|59529.7|59673.9|59518.9|12
1618173880000|2021-04-11 20:44:40|59683.6|59528.6|59698.1|59543.1|59698.1|59543.1|59683.3|59528.3|22
1618173890000|2021-04-11 20:44:50|59696.7|59541.7|59677|59522|59698.1|59543.1|59674.8|59519.8|27
1618173900000|2021-04-11 20:45:00|59678.9|59523.9|59667.2|59512.2|59683.7|59528.7|59667|59512|22
1618173910000|2021-04-11 20:45:10|59667|59512|59638.4|59483.4|59668.4|59513.4|59637.9|59482.9|36
1618173920000|2021-04-11 20:45:20|59634.3|59479.3|59634.2|59479.2|59641.5|59486.5|59632|59477|24
1618173930000|2021-04-11 20:45:30|59635.4|59480.4|59652.1|59497.1|59652.2|59497.2|59634.4|59479.4|21
1618173940000|2021-04-11 20:45:40|59650.6|59495.6|59624.9|59469.9|59652.9|59497.9|59620.7|59465.7|33
1618173950000|2021-04-11 20:45:50|59624.2|59469.2|59604.4|59449.4|59624.9|59469.9|59604|59449|27
1618173960000|2021-04-11 20:46:00|59604.2|59449.2|59604.2|59449.2|59604.2|59449.2|59603.2|59448.2|23
1618173970000|2021-04-11 20:46:10|59603.8|59448.8|59583.6|59428.6|59604.2|59449.2|59583.6|59428.6|24
1618173980000|2021-04-11 20:46:20|59583.7|59428.7|59578.6|59423.6|59584.3|59429.3|59572.3|59417.3|33
1618173990000|2021-04-11 20:46:30|59576.7|59421.7|59586|59431|59586|59431|59571.7|59416.7|34
1618174000000|2021-04-11 20:46:40|59582.7|59427.7|59581.2|59426.2|59587.7|59432.7|59578.7|59423.7|19
1618174010000|2021-04-11 20:46:50|59582.7|59427.7|59570.7|59415.7|59582.7|59427.7|59570|59415|22
1618174020000|2021-04-11 20:47:00|59570.8|59415.8|59569.4|59414.4|59570.8|59415.8|59565.1|59410.1|26
1618174030000|2021-04-11 20:47:10|59568.6|59413.6|59574.7|59419.7|59574.8|59419.8|59562.6|59407.6|22
1618174040000|2021-04-11 20:47:20|59575.3|59420.3|59575.1|59420.1|59575.8|59420.8|59574.2|59419.2|20
1618174050000|2021-04-11 20:47:30|59575.2|59420.2|59575.4|59420.4|59575.4|59420.4|59574.8|59419.8|15
1618174060000|2021-04-11 20:47:40|59574.9|59419.9|59576.6|59421.6|59576.9|59421.9|59574.9|59419.9|14
1618174070000|2021-04-11 20:47:50|59574.4|59419.4|59574.4|59419.4|59575.1|59420.1|59573.9|59418.9|14
1618174080000|2021-04-11 20:48:00|59574.5|59419.5|59573.4|59418.4|59574.8|59419.8|59572.6|59417.6|20
1618174090000|2021-04-11 20:48:10|59573.2|59418.2|59573.6|59418.6|59573.7|59418.7|59573.2|59418.2|9
1618174100000|2021-04-11 20:48:20|59573.8|59418.8|59572.6|59417.6|59573.8|59418.8|59572.6|59417.6|8
1618174110000|2021-04-11 20:48:30|59572.8|59417.8|59577.3|59422.3|59577.8|59422.8|59572.8|59417.8|25
1618174120000|2021-04-11 20:48:40|59577|59422|59588.9|59433.9|59588.9|59433.9|59576.8|59421.8|25
1618174130000|2021-04-11 20:48:50|59589.3|59434.3|59591.8|59436.8|59591.8|59436.8|59589.3|59434.3|13
1618174140000|2021-04-11 20:49:00|59592.4|59437.4|59597.1|59442.1|59599.6|59444.6|59590.8|59435.8|30
1618174150000|2021-04-11 20:49:10|59603.2|59448.2|59605.9|59450.9|59605.9|59450.9|59602.6|59447.6|19
1618174160000|2021-04-11 20:49:20|59606|59451|59620|59465|59620|59465|59605.5|59450.5|23
1618174170000|2021-04-11 20:49:30|59620.5|59465.5|59615.4|59460.4|59624.8|59469.8|59614.4|59459.4|24
1618174180000|2021-04-11 20:49:40|59614|59459|59592.2|59437.2|59614|59459|59590.1|59435.1|26
1618174190000|2021-04-11 20:49:50|59590.3|59435.3|59588.5|59433.5|59593.8|59438.8|59588.5|59433.5|11
1618174200000|2021-04-11 20:50:00|59588|59433|59588.7|59433.7|59591.5|59436.5|59587.7|59432.7|21
1618174210000|2021-04-11 20:50:10|59589.2|59434.2|59581.4|59426.4|59589.2|59434.2|59581|59426|11
1618174220000|2021-04-11 20:50:20|59581.3|59426.3|59570.9|59415.9|59581.3|59426.3|59570.9|59415.9|28
1618174230000|2021-04-11 20:50:30|59574|59419|59571|59416|59574|59419|59570.6|59415.6|9
1618174240000|2021-04-11 20:50:40|59570|59415|59565.8|59410.8|59570|59415|59565.2|59410.2|19
1618174250000|2021-04-11 20:50:50|59565.7|59410.7|59555|59400|59566.7|59411.7|59554.8|59399.8|20
1618174260000|2021-04-11 20:51:00|59556.6|59401.6|59561.3|59406.3|59564.4|59409.4|59553.6|59398.6|28
1618174270000|2021-04-11 20:51:10|59566.9|59411.9|59564.7|59409.7|59567.3|59412.3|59559.9|59404.9|22
1618174280000|2021-04-11 20:51:20|59564|59409|59565.7|59410.7|59566.6|59411.6|59561.1|59406.1|29
1618174290000|2021-04-11 20:51:30|59565.4|59410.4|59563.6|59408.6|59567.6|59412.6|59562.9|59407.9|31
1618174300000|2021-04-11 20:51:40|59562.9|59407.9|59593.7|59438.7|59593.7|59438.7|59562.9|59407.9|30
1618174310000|2021-04-11 20:51:50|59593.8|59438.8|59591.2|59436.2|59594.4|59439.4|59588.8|59433.8|30
1618174320000|2021-04-11 20:52:00|59591.7|59436.7|59590.7|59435.7|59595.4|59440.4|59590.4|59435.4|23
1618174330000|2021-04-11 20:52:10|59592.3|59437.3|59592.1|59437.1|59592.8|59437.8|59589.1|59434.1|21
1618174340000|2021-04-11 20:52:20|59591.8|59436.8|59592.8|59437.8|59592.8|59437.8|59591.7|59436.7|13
1618174350000|2021-04-11 20:52:30|59594.3|59439.3|59597.6|59442.6|59597.6|59442.6|59594.3|59439.3|15
1618174360000|2021-04-11 20:52:40|59599.5|59444.5|59600.7|59445.7|59601.7|59446.7|59599.5|59444.5|13
1618174370000|2021-04-11 20:52:50|59600.3|59445.3|59595.1|59440.1|59600.3|59445.3|59594.9|59439.9|22
1618174380000|2021-04-11 20:53:00|59595.8|59440.8|59595.8|59440.8|59597.4|59442.4|59595.2|59440.2|15
1618174390000|2021-04-11 20:53:10|59597|59442|59603.3|59448.3|59603.3|59448.3|59596.9|59441.9|20
1618174400000|2021-04-11 20:53:20|59603.4|59448.4|59602.2|59447.2|59603.5|59448.5|59602.1|59447.1|14
1618174410000|2021-04-11 20:53:30|59602.3|59447.3|59592.7|59437.7|59602.3|59447.3|59591.2|59436.2|18
1618174420000|2021-04-11 20:53:40|59592.4|59437.4|59591.3|59436.3|59592.5|59437.5|59589.1|59434.1|11
1618174430000|2021-04-11 20:53:50|59591.8|59436.8|59597.6|59442.6|59598|59443|59591.1|59436.1|18
1618174440000|2021-04-11 20:54:00|59597.7|59442.7|59601.2|59446.2|59601.6|59446.6|59596.2|59441.2|16
1618174450000|2021-04-11 20:54:10|59601.3|59446.3|59601.5|59446.5|59601.5|59446.5|59600.6|59445.6|11
1618174460000|2021-04-11 20:54:20|59601.9|59446.9|59601.3|59446.3|59602|59447|59601.3|59446.3|13
1618174470000|2021-04-11 20:54:30|59601.5|59446.5|59626.5|59471.5|59628.7|59473.7|59601.4|59446.4|25
1618174480000|2021-04-11 20:54:40|59626.6|59471.6|59629.6|59474.6|59630.6|59475.6|59624.7|59469.7|22
1618174490000|2021-04-11 20:54:50|59629.5|59474.5|59635.4|59480.4|59635.4|59480.4|59626.1|59471.1|26
1618174500000|2021-04-11 20:55:00|59635.3|59480.3|59638.3|59483.3|59639.8|59484.8|59634.8|59479.8|22
1618174510000|2021-04-11 20:55:10|59638.5|59483.5|59638|59483|59639.7|59484.7|59637.3|59482.3|13
1618174520000|2021-04-11 20:55:20|59637.3|59482.3|59639.4|59484.4|59639.4|59484.4|59637.3|59482.3|11
1618174530000|2021-04-11 20:55:30|59638.5|59483.5|59639.8|59484.8|59639.8|59484.8|59637.4|59482.4|20
1618174540000|2021-04-11 20:55:40|59638.6|59483.6|59639.4|59484.4|59641.2|59486.2|59638.2|59483.2|19
1618174550000|2021-04-11 20:55:50|59639.6|59484.6|59637.2|59482.2|59639.6|59484.6|59637.2|59482.2|7
1618174560000|2021-04-11 20:56:00|59637.4|59482.4|59626.5|59471.5|59637.4|59482.4|59625.5|59470.5|21
1618174570000|2021-04-11 20:56:10|59626.4|59471.4|59632|59477|59632|59477|59626.4|59471.4|15
1618174580000|2021-04-11 20:56:20|59631.9|59476.9|59632|59477|59632.4|59477.4|59630.9|59475.9|20
1618174590000|2021-04-11 20:56:30|59631.9|59476.9|59631.9|59476.9|59632.6|59477.6|59631.4|59476.4|12
1618174600000|2021-04-11 20:56:40|59632|59477|59631.7|59476.7|59633.1|59478.1|59631.7|59476.7|13
1618174610000|2021-04-11 20:56:50|59631.5|59476.5|59633.5|59478.5|59633.5|59478.5|59631.2|59476.2|13
1618174620000|2021-04-11 20:57:00|59632.8|59477.8|59633.2|59478.2|59633.3|59478.3|59632|59477|22
1618174630000|2021-04-11 20:57:10|59633.6|59478.6|59634.2|59479.2|59634.8|59479.8|59633.2|59478.2|11
1618174640000|2021-04-11 20:57:20|59635|59480|59635.4|59480.4|59635.4|59480.4|59633.2|59478.2|18
1618174650000|2021-04-11 20:57:30|59635.5|59480.5|59635.4|59480.4|59635.5|59480.5|59635.3|59480.3|3
1618174660000|2021-04-11 20:57:40|59635.2|59480.2|59635.4|59480.4|59635.7|59480.7|59635.2|59480.2|7
1618174670000|2021-04-11 20:57:50|59639.3|59484.3|59669.8|59514.8|59669.8|59514.8|59639.3|59484.3|27
1618174680000|2021-04-11 20:58:00|59669.5|59514.5|59679.5|59524.5|59683.8|59528.8|59669.3|59514.3|31
1618174690000|2021-04-11 20:58:10|59679.6|59524.6|59680.7|59525.7|59680.7|59525.7|59676.8|59521.8|33
1618174700000|2021-04-11 20:58:20|59680.5|59525.5|59682.8|59527.8|59683.3|59528.3|59680.5|59525.5|22
1618174710000|2021-04-11 20:58:30|59689.9|59534.9|59690.2|59535.2|59690.3|59535.3|59689.7|59534.7|21
1618174720000|2021-04-11 20:58:40|59690.4|59535.4|59690.3|59535.3|59690.8|59535.8|59690.2|59535.2|10
1618174730000|2021-04-11 20:58:50|59690.2|59535.2|59692.4|59537.4|59692.4|59537.4|59690|59535|20
1618174740000|2021-04-11 20:59:00|59692.1|59537.1|59725.8|59570.8|59734.1|59579.1|59691.1|59536.1|28
1618174750000|2021-04-11 20:59:10|59724.7|59569.7|59739.4|59584.4|59740.6|59585.6|59724.7|59569.7|31
1618174760000|2021-04-11 20:59:20|59739.5|59584.5|59741.7|59586.7|59741.7|59586.7|59738.2|59583.2|18
1618174770000|2021-04-11 20:59:30|59741.9|59586.9|59743.7|59588.7|59745.3|59590.3|59741.8|59586.8|16
1618174780000|2021-04-11 20:59:40|59744|59589|59743.9|59588.9|59744.3|59589.3|59743.2|59588.2|21
1618174790000|2021-04-11 20:59:50|59744.3|59589.3|59749.6|59594.6|59750.2|59595.2|59743.9|59588.9|21
1618174800000|2021-04-11 21:00:00|59749.7|59594.7|59720|59565|59749.7|59594.7|59720|59565|31
1618174810000|2021-04-11 21:00:10|59717|59562|59710.7|59555.7|59717|59562|59710.1|59555.1|16
1618174820000|2021-04-11 21:00:20|59710.6|59555.6|59692.1|59537.1|59710.6|59555.6|59691.7|59536.7|25
1618174830000|2021-04-11 21:00:30|59690.2|59535.2|59668.2|59513.2|59690.2|59535.2|59668.2|59513.2|27
1618174840000|2021-04-11 21:00:40|59668.3|59513.3|59658.1|59503.1|59669.8|59514.8|59657.8|59502.8|25
1618174850000|2021-04-11 21:00:50|59658.6|59503.6|59657|59502|59658.9|59503.9|59654.3|59499.3|31
1618174860000|2021-04-11 21:01:00|59656.4|59501.4|59657.2|59502.2|59658.1|59503.1|59652.1|59497.1|28
1618174870000|2021-04-11 21:01:10|59659.7|59504.7|59675.1|59520.1|59675.1|59520.1|59659.7|59504.7|30
1618174880000|2021-04-11 21:01:20|59675.2|59520.2|59681.2|59526.2|59681.6|59526.6|59671.4|59516.4|31
1618174890000|2021-04-11 21:01:30|59681|59526|59678.5|59523.5|59683|59528|59677.5|59522.5|30
1618174900000|2021-04-11 21:01:40|59678.4|59523.4|59678.4|59523.4|59679.3|59524.3|59676.7|59521.7|31
1618174910000|2021-04-11 21:01:50|59678.5|59523.5|59683.2|59528.2|59684|59529|59677.7|59522.7|21
1618174920000|2021-04-11 21:02:00|59682.5|59527.5|59678|59523|59683.6|59528.6|59678|59523|25
1618174930000|2021-04-11 21:02:10|59678.7|59523.7|59668.7|59513.7|59678.7|59523.7|59667.3|59512.3|28
1618174940000|2021-04-11 21:02:20|59667.4|59512.4|59674.1|59519.1|59674.1|59519.1|59667.4|59512.4|16
1618174950000|2021-04-11 21:02:30|59674.2|59519.2|59678.7|59523.7|59681.5|59526.5|59674.2|59519.2|23
1618174960000|2021-04-11 21:02:40|59677|59522|59686|59531|59686.9|59531.9|59676.6|59521.6|22
1618174970000|2021-04-11 21:02:50|59686.2|59531.2|59677.3|59522.3|59686.2|59531.2|59676.7|59521.7|26
1618174980000|2021-04-11 21:03:00|59677.4|59522.4|59678.2|59523.2|59679.2|59524.2|59677|59522|17
1618174990000|2021-04-11 21:03:10|59678|59523|59670.7|59515.7|59678.1|59523.1|59669.2|59514.2|32
1618175000000|2021-04-11 21:03:20|59671.2|59516.2|59670.9|59515.9|59672.4|59517.4|59670.9|59515.9|10
1618175010000|2021-04-11 21:03:30|59669.8|59514.8|59670.2|59515.2|59671.2|59516.2|59669.5|59514.5|20
1618175020000|2021-04-11 21:03:40|59669.9|59514.9|59669.1|59514.1|59670.2|59515.2|59667.9|59512.9|13
1618175030000|2021-04-11 21:03:50|59668.8|59513.8|59669|59514|59669.4|59514.4|59667.1|59512.1|13
1618175040000|2021-04-11 21:04:00|59668.1|59513.1|59662.1|59507.1|59668.1|59513.1|59657.6|59502.6|26
1618175050000|2021-04-11 21:04:10|59662|59507|59659.3|59504.3|59663.7|59508.7|59659.3|59504.3|23
1618175060000|2021-04-11 21:04:20|59659.8|59504.8|59659.3|59504.3|59665.6|59510.6|59659.3|59504.3|19
1618175070000|2021-04-11 21:04:30|59660|59505|59663|59508|59663.3|59508.3|59659.9|59504.9|22
1618175080000|2021-04-11 21:04:40|59663.3|59508.3|59662.1|59507.1|59663.5|59508.5|59661.8|59506.8|10
1618175090000|2021-04-11 21:04:50|59662.7|59507.7|59662.4|59507.4|59662.8|59507.8|59662.3|59507.3|8
1618175100000|2021-04-11 21:05:00|59662.3|59507.3|59659|59504|59662.8|59507.8|59658.3|59503.3|23
1618175110000|2021-04-11 21:05:10|59659.1|59504.1|59658.3|59503.3|59660.4|59505.4|59657.6|59502.6|25
1618175120000|2021-04-11 21:05:20|59657.9|59502.9|59657.8|59502.8|59659.3|59504.3|59657.2|59502.2|26
1618175130000|2021-04-11 21:05:30|59657.7|59502.7|59657.7|59502.7|59658.6|59503.6|59656.3|59501.3|13
1618175140000|2021-04-11 21:05:40|59657.6|59502.6|59657.2|59502.2|59657.6|59502.6|59655.5|59500.5|12
1618175150000|2021-04-11 21:05:50|59657.3|59502.3|59658.7|59503.7|59659.1|59504.1|59656.4|59501.4|19
1618175160000|2021-04-11 21:06:00|59658.6|59503.6|59655.7|59500.7|59658.6|59503.6|59654.9|59499.9|24
1618175170000|2021-04-11 21:06:10|59655.6|59500.6|59651.6|59496.6|59655.8|59500.8|59651.6|59496.6|12
1618175180000|2021-04-11 21:06:20|59651.7|59496.7|59652.2|59497.2|59652.9|59497.9|59650.8|59495.8|12
1618175190000|2021-04-11 21:06:30|59652.1|59497.1|59651.1|59496.1|59652.4|59497.4|59650.1|59495.1|24
1618175200000|2021-04-11 21:06:40|59651.4|59496.4|59649.1|59494.1|59651.7|59496.7|59648.9|59493.9|22
1618175210000|2021-04-11 21:06:50|59648.9|59493.9|59648.6|59493.6|59649.4|59494.4|59648.5|59493.5|19
1618175220000|2021-04-11 21:07:00|59648.5|59493.5|59648.3|59493.3|59649|59494|59647.9|59492.9|18
1618175230000|2021-04-11 21:07:10|59648.4|59493.4|59641.8|59486.8|59648.4|59493.4|59641.3|59486.3|23
1618175240000|2021-04-11 21:07:20|59641.3|59486.3|59640.4|59485.4|59643.2|59488.2|59640.3|59485.3|23
1618175250000|2021-04-11 21:07:30|59640.5|59485.5|59631.4|59476.4|59640.5|59485.5|59631.4|59476.4|29
1618175260000|2021-04-11 21:07:40|59631.6|59476.6|59627.9|59472.9|59631.8|59476.8|59626.4|59471.4|27
1618175270000|2021-04-11 21:07:50|59628.6|59473.6|59626.4|59471.4|59628.6|59473.6|59626.4|59471.4|19
1618175280000|2021-04-11 21:08:00|59626.5|59471.5|59626.9|59471.9|59627|59472|59625.6|59470.6|24
1618175290000|2021-04-11 21:08:10|59625.8|59470.8|59625.6|59470.6|59628.4|59473.4|59625.6|59470.6|22
1618175300000|2021-04-11 21:08:20|59625.8|59470.8|59624.1|59469.1|59626.4|59471.4|59623.7|59468.7|23
1618175310000|2021-04-11 21:08:30|59624.7|59469.7|59626.6|59471.6|59626.6|59471.6|59623.4|59468.4|29
1618175320000|2021-04-11 21:08:40|59625.5|59470.5|59625|59470|59626.3|59471.3|59623.3|59468.3|17
1618175330000|2021-04-11 21:08:50|59627.1|59472.1|59624.6|59469.6|59627.1|59472.1|59623.2|59468.2|16
1618175340000|2021-04-11 21:09:00|59623.4|59468.4|59620.4|59465.4|59623.7|59468.7|59620.4|59465.4|14
1618175350000|2021-04-11 21:09:10|59620.8|59465.8|59600.8|59445.8|59621.2|59466.2|59600.8|59445.8|22
1618175360000|2021-04-11 21:09:20|59601.1|59446.1|59596.8|59441.8|59601.4|59446.4|59596.7|59441.7|29
1618175370000|2021-04-11 21:09:30|59596.4|59441.4|59597.4|59442.4|59597.8|59442.8|59595.5|59440.5|23
1618175380000|2021-04-11 21:09:40|59597.3|59442.3|59592.4|59437.4|59597.3|59442.3|59587.8|59432.8|28
1618175390000|2021-04-11 21:09:50|59590.6|59435.6|59593|59438|59593|59438|59590|59435|21
1618175400000|2021-04-11 21:10:00|59593.4|59438.4|59591.8|59436.8|59593.5|59438.5|59590.8|59435.8|19
1618175410000|2021-04-11 21:10:10|59591.9|59436.9|59593.9|59438.9|59593.9|59438.9|59591.1|59436.1|16
1618175420000|2021-04-11 21:10:20|59594|59439|59606.4|59451.4|59606.4|59451.4|59594|59439|18
1618175430000|2021-04-11 21:10:30|59606.6|59451.6|59632.8|59477.8|59632.8|59477.8|59606.6|59451.6|36
1618175440000|2021-04-11 21:10:40|59632.6|59477.6|59647.2|59492.2|59647.7|59492.7|59632.6|59477.6|22
1618175450000|2021-04-11 21:10:50|59645.9|59490.9|59643.3|59488.3|59645.9|59490.9|59642.3|59487.3|10
1618175460000|2021-04-11 21:11:00|59643.1|59488.1|59643.9|59488.9|59647.1|59492.1|59643.1|59488.1|10
1618175470000|2021-04-11 21:11:10|59645.3|59490.3|59646.5|59491.5|59646.5|59491.5|59645|59490|4
1618175480000|2021-04-11 21:11:20|59646.3|59491.3|59646.3|59491.3|59646.3|59491.3|59646.3|59491.3|1
1618175490000|2021-04-11 21:11:30|59646.5|59491.5|59645.4|59490.4|59647.2|59492.2|59644.8|59489.8|9
1618175500000|2021-04-11 21:11:40|59644.6|59489.6|59651.2|59496.2|59652.1|59497.1|59644.6|59489.6|17
1618175510000|2021-04-11 21:11:50|59652.2|59497.2|59651.6|59496.6|59652.2|59497.2|59650.7|59495.7|12
1618175520000|2021-04-11 21:12:00|59651.3|59496.3|59660.8|59505.8|59660.8|59505.8|59651.3|59496.3|16
1618175530000|2021-04-11 21:12:10|59661.3|59506.3|59678|59523|59678|59523|59660.1|59505.1|22
1618175540000|2021-04-11 21:12:20|59677.4|59522.4|59693.1|59538.1|59693.1|59538.1|59677.4|59522.4|25
1618175550000|2021-04-11 21:12:30|59693|59538|59696.8|59541.8|59696.8|59541.8|59692|59537|25
1618175560000|2021-04-11 21:12:40|59693.9|59538.9|59693.9|59538.9|59694.8|59539.8|59693.2|59538.2|16
1618175570000|2021-04-11 21:12:50|59691.9|59536.9|59689.4|59534.4|59693.5|59538.5|59688.1|59533.1|18
1618175580000|2021-04-11 21:13:00|59689.6|59534.6|59688|59533|59689.6|59534.6|59687.3|59532.3|16
1618175590000|2021-04-11 21:13:10|59688.4|59533.4|59683.5|59528.5|59688.9|59533.9|59683.3|59528.3|25
1618175600000|2021-04-11 21:13:20|59682.4|59527.4|59677.8|59522.8|59684.2|59529.2|59677.8|59522.8|23
1618175610000|2021-04-11 21:13:30|59677.5|59522.5|59673.5|59518.5|59677.5|59522.5|59673.5|59518.5|18
1618175620000|2021-04-11 21:13:40|59673.9|59518.9|59678.4|59523.4|59678.4|59523.4|59673.7|59518.7|21
1618175630000|2021-04-11 21:13:50|59678.5|59523.5|59680.1|59525.1|59683|59528|59678.5|59523.5|21
1618175640000|2021-04-11 21:14:00|59680|59525|59680.6|59525.6|59680.6|59525.6|59678.5|59523.5|20
1618175650000|2021-04-11 21:14:10|59680.9|59525.9|59678.1|59523.1|59681.7|59526.7|59677.9|59522.9|17
1618175660000|2021-04-11 21:14:20|59678.3|59523.3|59678.1|59523.1|59679.2|59524.2|59676.5|59521.5|16
1618175670000|2021-04-11 21:14:30|59678.2|59523.2|59673.9|59518.9|59678.3|59523.3|59673.9|59518.9|20
1618175680000|2021-04-11 21:14:40|59673.6|59518.6|59672|59517|59674|59519|59672|59517|12
1618175690000|2021-04-11 21:14:50|59672.6|59517.6|59671|59516|59673.7|59518.7|59670.8|59515.8|13
1618175700000|2021-04-11 21:15:00|59670.9|59515.9|59661.5|59506.5|59670.9|59515.9|59660.9|59505.9|19
1618175710000|2021-04-11 21:15:10|59662.7|59507.7|59653.1|59498.1|59665.5|59510.5|59651.3|59496.3|23
1618175720000|2021-04-11 21:15:20|59651.8|59496.8|59638.2|59483.2|59653|59498|59638.2|59483.2|21
1618175730000|2021-04-11 21:15:30|59637.6|59482.6|59642.5|59487.5|59642.9|59487.9|59637.6|59482.6|21
1618175740000|2021-04-11 21:15:40|59641.9|59486.9|59635.6|59480.6|59644.6|59489.6|59634.6|59479.6|18
1618175750000|2021-04-11 21:15:50|59635.7|59480.7|59636.3|59481.3|59636.7|59481.7|59633.8|59478.8|25
1618175760000|2021-04-11 21:16:00|59634.9|59479.9|59635.8|59480.8|59636.1|59481.1|59634.3|59479.3|14
1618175770000|2021-04-11 21:16:10|59635.9|59480.9|59634.8|59479.8|59637.3|59482.3|59634.8|59479.8|9
1618175780000|2021-04-11 21:16:20|59635.4|59480.4|59633|59478|59635.6|59480.6|59633|59478|11
1618175790000|2021-04-11 21:16:30|59632.1|59477.1|59633.8|59478.8|59634.3|59479.3|59632.1|59477.1|4
1618175800000|2021-04-11 21:16:40|59634|59479|59633.9|59478.9|59634|59479|59633.8|59478.8|3
1618175810000|2021-04-11 21:16:50|59633.8|59478.8|59631.7|59476.7|59634.5|59479.5|59631.7|59476.7|15
1618175820000|2021-04-11 21:17:00|59631.3|59476.3|59627|59472|59638.6|59483.6|59627|59472|23
1618175830000|2021-04-11 21:17:10|59626.5|59471.5|59622.1|59467.1|59626.9|59471.9|59622.1|59467.1|23
1618175840000|2021-04-11 21:17:20|59622.2|59467.2|59632.4|59477.4|59632.4|59477.4|59619.4|59464.4|18
1618175850000|2021-04-11 21:17:30|59629.5|59474.5|59630.5|59475.5|59631.6|59476.6|59626.4|59471.4|30
1618175860000|2021-04-11 21:17:40|59630.6|59475.6|59629.8|59474.8|59630.6|59475.6|59628.7|59473.7|21
1618175870000|2021-04-11 21:17:50|59630.2|59475.2|59629.6|59474.6|59630.7|59475.7|59629.1|59474.1|22
1618175880000|2021-04-11 21:18:00|59629.2|59474.2|59632.6|59477.6|59632.6|59477.6|59626.9|59471.9|21
1618175890000|2021-04-11 21:18:10|59632.7|59477.7|59644.8|59489.8|59644.9|59489.9|59631.7|59476.7|24
1618175900000|2021-04-11 21:18:20|59645.6|59490.6|59643.9|59488.9|59645.7|59490.7|59643.9|59488.9|18
1618175910000|2021-04-11 21:18:30|59644.1|59489.1|59641.7|59486.7|59644.6|59489.6|59641.7|59486.7|17
1618175920000|2021-04-11 21:18:40|59641|59486|59641.7|59486.7|59642.7|59487.7|59641|59486|27
1618175930000|2021-04-11 21:18:50|59642|59487|59643.6|59488.6|59643.6|59488.6|59639.8|59484.8|21
1618175940000|2021-04-11 21:19:00|59643.1|59488.1|59644.6|59489.6|59644.7|59489.7|59643.1|59488.1|5
1618175950000|2021-04-11 21:19:10|59646.4|59491.4|59646|59491|59646.6|59491.6|59644.9|59489.9|17
1618175960000|2021-04-11 21:19:20|59645.6|59490.6|59644.3|59489.3|59646.6|59491.6|59643.8|59488.8|11
1618175970000|2021-04-11 21:19:30|59644.6|59489.6|59645.5|59490.5|59645.9|59490.9|59644.2|59489.2|20
1618175980000|2021-04-11 21:19:40|59645.9|59490.9|59645.6|59490.6|59645.9|59490.9|59645.3|59490.3|13
1618175990000|2021-04-11 21:19:50|59645.5|59490.5|59645.5|59490.5|59645.6|59490.6|59645.3|59490.3|5
1618176000000|2021-04-11 21:20:00|59646.6|59491.6|59645.4|59490.4|59647.9|59492.9|59644.5|59489.5|25
1618176010000|2021-04-11 21:20:10|59645.1|59490.1|59646.9|59491.9|59646.9|59491.9|59644.9|59489.9|12
1618176020000|2021-04-11 21:20:20|59645.9|59490.9|59643.9|59488.9|59647.2|59492.2|59642.9|59487.9|25
1618176030000|2021-04-11 21:20:30|59644.6|59489.6|59644|59489|59644.6|59489.6|59643|59488|18
1618176040000|2021-04-11 21:20:40|59643.6|59488.6|59645|59490|59645.1|59490.1|59643.3|59488.3|11
1618176050000|2021-04-11 21:20:50|59645.4|59490.4|59647|59492|59647|59492|59645.2|59490.2|6
1618176060000|2021-04-11 21:21:00|59648|59493|59653.7|59498.7|59653.7|59498.7|59647.9|59492.9|6
1618176070000|2021-04-11 21:21:10|59654.3|59499.3|59657|59502|59657|59502|59654.2|59499.2|11
1618176080000|2021-04-11 21:21:20|59656.9|59501.9|59657.4|59502.4|59657.7|59502.7|59656.9|59501.9|16
1618176090000|2021-04-11 21:21:30|59657.1|59502.1|59651.6|59496.6|59657.1|59502.1|59651.6|59496.6|25
1618176100000|2021-04-11 21:21:40|59651.9|59496.9|59650.6|59495.6|59652.4|59497.4|59650.6|59495.6|19
1618176110000|2021-04-11 21:21:50|59650.8|59495.8|59653.9|59498.9|59653.9|59498.9|59649.4|59494.4|26
1618176120000|2021-04-11 21:22:00|59654.2|59499.2|59653.9|59498.9|59655|59500|59652.2|59497.2|17
1618176130000|2021-04-11 21:22:10|59654.2|59499.2|59664.2|59509.2|59664.2|59509.2|59654.2|59499.2|20
1618176140000|2021-04-11 21:22:20|59664.9|59509.9|59664.5|59509.5|59665.7|59510.7|59663|59508|18
1618176150000|2021-04-11 21:22:30|59663.8|59508.8|59665.3|59510.3|59665.3|59510.3|59663.2|59508.2|9
1618176160000|2021-04-11 21:22:40|59665.9|59510.9|59662|59507|59665.9|59510.9|59662|59507|23
1618176170000|2021-04-11 21:22:50|59662.7|59507.7|59660.4|59505.4|59663.6|59508.6|59660.4|59505.4|10
1618176180000|2021-04-11 21:23:00|59660.2|59505.2|59659.9|59504.9|59660.7|59505.7|59659.5|59504.5|16
1618176190000|2021-04-11 21:23:10|59660.2|59505.2|59663.9|59508.9|59663.9|59508.9|59659.6|59504.6|20
1618176200000|2021-04-11 21:23:20|59663.2|59508.2|59661.3|59506.3|59665|59510|59661.3|59506.3|25
1618176210000|2021-04-11 21:23:30|59662.3|59507.3|59662.9|59507.9|59662.9|59507.9|59661.3|59506.3|20
1618176220000|2021-04-11 21:23:40|59661.3|59506.3|59655|59500|59663.8|59508.8|59655|59500|30
1618176230000|2021-04-11 21:23:50|59654.2|59499.2|59652.5|59497.5|59654.2|59499.2|59651.4|59496.4|10
1618176240000|2021-04-11 21:24:00|59652.4|59497.4|59654.3|59499.3|59654.7|59499.7|59651.1|59496.1|13
1618176250000|2021-04-11 21:24:10|59654.9|59499.9|59654.6|59499.6|59655.4|59500.4|59654.1|59499.1|25
1618176260000|2021-04-11 21:24:20|59654.9|59499.9|59658.2|59503.2|59659.9|59504.9|59654.8|59499.8|28
1618176270000|2021-04-11 21:24:30|59658.3|59503.3|59655.6|59500.6|59659.2|59504.2|59655.1|59500.1|25
1618176280000|2021-04-11 21:24:40|59655.7|59500.7|59656.3|59501.3|59658.1|59503.1|59655.1|59500.1|23
1618176290000|2021-04-11 21:24:50|59656.2|59501.2|59651.8|59496.8|59656.6|59501.6|59651.7|59496.7|19
1618176300000|2021-04-11 21:25:00|59651.9|59496.9|59649|59494|59651.9|59496.9|59649|59494|21
1618176310000|2021-04-11 21:25:10|59648.3|59493.3|59649.5|59494.5|59649.6|59494.6|59647.9|59492.9|11
1618176320000|2021-04-11 21:25:20|59649.4|59494.4|59641.7|59486.7|59649.4|59494.4|59641.7|59486.7|26
1618176330000|2021-04-11 21:25:30|59640.9|59485.9|59640.3|59485.3|59640.9|59485.9|59635.5|59480.5|20
1618176340000|2021-04-11 21:25:40|59637.7|59482.7|59640.3|59485.3|59640.6|59485.6|59633.7|59478.7|22
1618176350000|2021-04-11 21:25:50|59640.5|59485.5|59629|59474|59646.1|59491.1|59627.9|59472.9|29
1618176360000|2021-04-11 21:26:00|59629.4|59474.4|59622.8|59467.8|59629.4|59474.4|59622.7|59467.7|20
1618176370000|2021-04-11 21:26:10|59622.7|59467.7|59609.6|59454.6|59624.9|59469.9|59609.6|59454.6|35
1618176380000|2021-04-11 21:26:20|59610.1|59455.1|59606.6|59451.6|59615.1|59460.1|59603.4|59448.4|25
1618176390000|2021-04-11 21:26:30|59606.2|59451.2|59604.2|59449.2|59612.7|59457.7|59600.3|59445.3|28
1618176400000|2021-04-11 21:26:40|59604.9|59449.9|59604.3|59449.3|59608.2|59453.2|59602.7|59447.7|27
1618176410000|2021-04-11 21:26:50|59605|59450|59600.1|59445.1|59605|59450|59597.3|59442.3|24
1618176420000|2021-04-11 21:27:00|59601|59446|59601|59446|59601.4|59446.4|59599.7|59444.7|15
1618176430000|2021-04-11 21:27:10|59601.7|59446.7|59604.3|59449.3|59604.8|59449.8|59601.7|59446.7|14
1618176440000|2021-04-11 21:27:20|59604.6|59449.6|59603.9|59448.9|59605.6|59450.6|59603.9|59448.9|12
1618176450000|2021-04-11 21:27:30|59604.3|59449.3|59604.7|59449.7|59605.3|59450.3|59604.3|59449.3|9
1618176460000|2021-04-11 21:27:40|59604.6|59449.6|59619.2|59464.2|59619.2|59464.2|59604.5|59449.5|20
1618176470000|2021-04-11 21:27:50|59619.9|59464.9|59621.7|59466.7|59622.4|59467.4|59617.8|59462.8|11
1618176480000|2021-04-11 21:28:00|59621.9|59466.9|59620.7|59465.7|59622.1|59467.1|59617.5|59462.5|28
1618176490000|2021-04-11 21:28:10|59622.8|59467.8|59621.6|59466.6|59622.8|59467.8|59620.7|59465.7|13
1618176500000|2021-04-11 21:28:20|59621.2|59466.2|59622.1|59467.1|59622.4|59467.4|59620.7|59465.7|19
1618176510000|2021-04-11 21:28:30|59621.5|59466.5|59628.2|59473.2|59628.5|59473.5|59621.5|59466.5|17
1618176520000|2021-04-11 21:28:40|59629.6|59474.6|59628.9|59473.9|59629.8|59474.8|59628|59473|28
1618176530000|2021-04-11 21:28:50|59629.8|59474.8|59631.3|59476.3|59631.3|59476.3|59628.3|59473.3|19
1618176540000|2021-04-11 21:29:00|59630.3|59475.3|59630.6|59475.6|59632.2|59477.2|59630.2|59475.2|22
1618176550000|2021-04-11 21:29:10|59631.8|59476.8|59630.3|59475.3|59632.7|59477.7|59630.3|59475.3|15
1618176560000|2021-04-11 21:29:20|59630.8|59475.8|59608.5|59453.5|59630.8|59475.8|59608.5|59453.5|23
1618176570000|2021-04-11 21:29:30|59610.1|59455.1|59607|59452|59612.4|59457.4|59599.9|59444.9|24
1618176580000|2021-04-11 21:29:40|59605.4|59450.4|59602.4|59447.4|59605.4|59450.4|59596|59441|28
1618176590000|2021-04-11 21:29:50|59603|59448|59596.9|59441.9|59603|59448|59595.2|59440.2|19
1618176600000|2021-04-11 21:30:00|59598|59443|59597.5|59442.5|59600.3|59445.3|59592.6|59437.6|32
1618176610000|2021-04-11 21:30:10|59599.7|59444.7|59589.7|59434.7|59599.7|59444.7|59589.7|59434.7|24
1618176620000|2021-04-11 21:30:20|59589.6|59434.6|59590.9|59435.9|59591.3|59436.3|59588.9|59433.9|23
1618176630000|2021-04-11 21:30:30|59590|59435|59577.1|59422.1|59590|59435|59576.5|59421.5|19
1618176640000|2021-04-11 21:30:40|59577|59422|59561.4|59406.4|59577.8|59422.8|59561.4|59406.4|14
1618176650000|2021-04-11 21:30:50|59560.2|59405.2|59561.5|59406.5|59562.2|59407.2|59559.7|59404.7|10
1618176660000|2021-04-11 21:31:00|59562.2|59407.2|59561|59406|59562.2|59407.2|59559.2|59404.2|16
1618176670000|2021-04-11 21:31:10|59559.3|59404.3|59559.8|59404.8|59560.5|59405.5|59558.9|59403.9|11
1618176680000|2021-04-11 21:31:20|59559.1|59404.1|59561.7|59406.7|59561.8|59406.8|59558.9|59403.9|21
1618176690000|2021-04-11 21:31:30|59559.7|59404.7|59562.2|59407.2|59564.5|59409.5|59558.8|59403.8|24
1618176700000|2021-04-11 21:31:40|59562.3|59407.3|59563.3|59408.3|59563.3|59408.3|59559.2|59404.2|19
1618176710000|2021-04-11 21:31:50|59563.2|59408.2|59561.7|59406.7|59566.1|59411.1|59561.7|59406.7|23
1618176720000|2021-04-11 21:32:00|59563|59408|59560.3|59405.3|59563.7|59408.7|59559.7|59404.7|17
1618176730000|2021-04-11 21:32:10|59560.2|59405.2|59559.9|59404.9|59561.4|59406.4|59559.4|59404.4|12
1618176740000|2021-04-11 21:32:20|59560.8|59405.8|59561.9|59406.9|59563.2|59408.2|59559.3|59404.3|20
1618176750000|2021-04-11 21:32:30|59562.1|59407.1|59561.1|59406.1|59562.4|59407.4|59559|59404|15
1618176760000|2021-04-11 21:32:40|59560.6|59405.6|59560.5|59405.5|59563.5|59408.5|59560.5|59405.5|10
1618176770000|2021-04-11 21:32:50|59561.1|59406.1|59559.6|59404.6|59561.1|59406.1|59559|59404|10
1618176780000|2021-04-11 21:33:00|59559|59404|59559.6|59404.6|59559.6|59404.6|59558.9|59403.9|4
1618176790000|2021-04-11 21:33:10|59559.8|59404.8|59559.8|59404.8|59561.3|59406.3|59559.8|59404.8|8
1618176800000|2021-04-11 21:33:20|59559.2|59404.2|59561.4|59406.4|59561.4|59406.4|59559.1|59404.1|7
1618176810000|2021-04-11 21:33:30|59562|59407|59564.5|59409.5|59565.3|59410.3|59561.4|59406.4|17
1618176820000|2021-04-11 21:33:40|59565.2|59410.2|59565.2|59410.2|59566.7|59411.7|59562.2|59407.2|22
1618176830000|2021-04-11 21:33:50|59565.9|59410.9|59572.2|59417.2|59574.5|59419.5|59562.8|59407.8|22
1618176840000|2021-04-11 21:34:00|59572.8|59417.8|59575|59420|59577.1|59422.1|59572.8|59417.8|23
1618176850000|2021-04-11 21:34:10|59576.5|59421.5|59611.9|59456.9|59614.9|59459.9|59576.5|59421.5|34
1618176860000|2021-04-11 21:34:20|59611.8|59456.8|59635.2|59480.2|59635.3|59480.3|59611.8|59456.8|28
1618176870000|2021-04-11 21:34:30|59642.9|59487.9|59652.4|59497.4|59652.4|59497.4|59638.6|59483.6|30
1618176880000|2021-04-11 21:34:40|59651.9|59496.9|59654.1|59499.1|59658|59503|59651.9|59496.9|20
1618176890000|2021-04-11 21:34:50|59657.6|59502.6|59652.5|59497.5|59657.6|59502.6|59651.5|59496.5|19
1618176900000|2021-04-11 21:35:00|59652.1|59497.1|59650.5|59495.5|59653.8|59498.8|59646.8|59491.8|20
1618176910000|2021-04-11 21:35:10|59650.4|59495.4|59647.3|59492.3|59650.4|59495.4|59646|59491|11
1618176920000|2021-04-11 21:35:20|59645.7|59490.7|59640.4|59485.4|59647.5|59492.5|59640.4|59485.4|26
1618176930000|2021-04-11 21:35:30|59640.3|59485.3|59636.9|59481.9|59640.8|59485.8|59636.8|59481.8|17
1618176940000|2021-04-11 21:35:40|59635.3|59480.3|59635.3|59480.3|59637.1|59482.1|59633.6|59478.6|19
1618176950000|2021-04-11 21:35:50|59635.8|59480.8|59636|59481|59638.1|59483.1|59635.1|59480.1|27
1618176960000|2021-04-11 21:36:00|59636.5|59481.5|59640.3|59485.3|59640.3|59485.3|59633.3|59478.3|18
1618176970000|2021-04-11 21:36:10|59639.8|59484.8|59634.9|59479.9|59640.5|59485.5|59634.3|59479.3|23
1618176980000|2021-04-11 21:36:20|59634.8|59479.8|59632.5|59477.5|59634.8|59479.8|59632.5|59477.5|13
1618176990000|2021-04-11 21:36:30|59632|59477|59631.7|59476.7|59633.5|59478.5|59630.4|59475.4|14
1618177000000|2021-04-11 21:36:40|59631.1|59476.1|59632.1|59477.1|59632.1|59477.1|59631|59476|14
1618177010000|2021-04-11 21:36:50|59631.7|59476.7|59630.7|59475.7|59631.7|59476.7|59630.7|59475.7|13
1618177020000|2021-04-11 21:37:00|59630.6|59475.6|59631.3|59476.3|59632.1|59477.1|59630.3|59475.3|10
1618177030000|2021-04-11 21:37:10|59631|59476|59630.7|59475.7|59631.2|59476.2|59629.8|59474.8|16
1618177040000|2021-04-11 21:37:20|59630.6|59475.6|59631.1|59476.1|59631.1|59476.1|59629.5|59474.5|8
1618177050000|2021-04-11 21:37:30|59630.1|59475.1|59629.6|59474.6|59631.1|59476.1|59628.7|59473.7|11
1618177060000|2021-04-11 21:37:40|59628.7|59473.7|59630.5|59475.5|59630.9|59475.9|59628.7|59473.7|9
1618177070000|2021-04-11 21:37:50|59630.7|59475.7|59629.7|59474.7|59630.7|59475.7|59629.6|59474.6|12
1618177080000|2021-04-11 21:38:00|59629.6|59474.6|59629.3|59474.3|59629.6|59474.6|59628.6|59473.6|9
1618177090000|2021-04-11 21:38:10|59629.2|59474.2|59629|59474|59629.2|59474.2|59626.8|59471.8|9
1618177100000|2021-04-11 21:38:20|59629.9|59474.9|59631.1|59476.1|59631.7|59476.7|59629.8|59474.8|12
1618177110000|2021-04-11 21:38:30|59630|59475|59634.3|59479.3|59634.3|59479.3|59630|59475|15
1618177120000|2021-04-11 21:38:40|59641|59486|59654.6|59499.6|59654.6|59499.6|59636.6|59481.6|19
1618177130000|2021-04-11 21:38:50|59657.5|59502.5|59664|59509|59664|59509|59653.6|59498.6|16
1618177140000|2021-04-11 21:39:00|59660.6|59505.6|59668.5|59513.5|59670|59515|59660.6|59505.6|15
1618177150000|2021-04-11 21:39:10|59668.8|59513.8|59664.8|59509.8|59668.8|59513.8|59664.8|59509.8|13
1618177160000|2021-04-11 21:39:20|59667.2|59512.2|59667.1|59512.1|59667.3|59512.3|59664.1|59509.1|16
1618177170000|2021-04-11 21:39:30|59664.1|59509.1|59666.4|59511.4|59667.1|59512.1|59662.8|59507.8|15
1618177180000|2021-04-11 21:39:40|59666.5|59511.5|59668.3|59513.3|59669|59514|59666.5|59511.5|10
1618177190000|2021-04-11 21:39:50|59669.2|59514.2|59668.9|59513.9|59670.1|59515.1|59668.4|59513.4|11
1618177200000|2021-04-11 21:40:00|59669.7|59514.7|59668.8|59513.8|59669.7|59514.7|59668.3|59513.3|18
1618177210000|2021-04-11 21:40:10|59668.7|59513.7|59676.4|59521.4|59676.6|59521.6|59668.1|59513.1|22
1618177220000|2021-04-11 21:40:20|59676.3|59521.3|59677.3|59522.3|59677.3|59522.3|59676.2|59521.2|13
1618177230000|2021-04-11 21:40:30|59677.2|59522.2|59679.8|59524.8|59680.6|59525.6|59677.2|59522.2|4
1618177250000|2021-04-11 21:40:50|59679.9|59524.9|59684.7|59529.7|59684.7|59529.7|59679.9|59524.9|6
1618177260000|2021-04-11 21:41:00|59687.4|59532.4|59689.8|59534.8|59689.8|59534.8|59687|59532|22
1618177270000|2021-04-11 21:41:10|59690.5|59535.5|59692|59537|59692|59537|59689|59534|28
1618177280000|2021-04-11 21:41:20|59691.9|59536.9|59693.2|59538.2|59694.9|59539.9|59691|59536|27
1618177290000|2021-04-11 21:41:30|59693.3|59538.3|59694.3|59539.3|59695.1|59540.1|59692.6|59537.6|10
1618177300000|2021-04-11 21:41:40|59694.7|59539.7|59696.4|59541.4|59696.5|59541.5|59694.7|59539.7|10
1618177310000|2021-04-11 21:41:50|59696.5|59541.5|59696.4|59541.4|59696.5|59541.5|59696.4|59541.4|2
1618177320000|2021-04-11 21:42:00|59695.6|59540.6|59694.7|59539.7|59696.9|59541.9|59694.7|59539.7|23
1618177330000|2021-04-11 21:42:10|59695.7|59540.7|59691.7|59536.7|59695.7|59540.7|59690.8|59535.8|18
1618177340000|2021-04-11 21:42:20|59691.6|59536.6|59688.5|59533.5|59693.3|59538.3|59688.5|59533.5|12
1618177350000|2021-04-11 21:42:30|59684.5|59529.5|59685.4|59530.4|59686.2|59531.2|59684.4|59529.4|18
1618177360000|2021-04-11 21:42:40|59685.3|59530.3|59681.8|59526.8|59685.4|59530.4|59681.8|59526.8|19
1618177370000|2021-04-11 21:42:50|59681.9|59526.9|59680.6|59525.6|59681.9|59526.9|59677.7|59522.7|20
1618177380000|2021-04-11 21:43:00|59678|59523|59671.6|59516.6|59678.8|59523.8|59671.6|59516.6|16
1618177390000|2021-04-11 21:43:10|59671.5|59516.5|59672|59517|59672.5|59517.5|59671.5|59516.5|12
1618177400000|2021-04-11 21:43:20|59669.1|59514.1|59673.6|59518.6|59673.6|59518.6|59668.7|59513.7|15
1618177410000|2021-04-11 21:43:30|59673.5|59518.5|59671.1|59516.1|59675.5|59520.5|59671.1|59516.1|17
1618177420000|2021-04-11 21:43:40|59671.4|59516.4|59671.2|59516.2|59671.4|59516.4|59670.6|59515.6|12
1618177430000|2021-04-11 21:43:50|59671.3|59516.3|59670.7|59515.7|59671.7|59516.7|59670.7|59515.7|11
1618177440000|2021-04-11 21:44:00|59670.2|59515.2|59666.8|59511.8|59670.6|59515.6|59666.5|59511.5|14
1618177450000|2021-04-11 21:44:10|59666.1|59511.1|59666.5|59511.5|59666.7|59511.7|59666.1|59511.1|4
1618177460000|2021-04-11 21:44:20|59666.6|59511.6|59668.2|59513.2|59668.2|59513.2|59666.4|59511.4|5
1618177470000|2021-04-11 21:44:30|59668.9|59513.9|59690.7|59535.7|59690.7|59535.7|59668.9|59513.9|11
1618177480000|2021-04-11 21:44:40|59690.9|59535.9|59704.4|59549.4|59704.4|59549.4|59690.9|59535.9|18
1618177490000|2021-04-11 21:44:50|59705.9|59550.9|59714.1|59559.1|59715.2|59560.2|59705.9|59550.9|17
1618177500000|2021-04-11 21:45:00|59714.7|59559.7|59701|59546|59714.7|59559.7|59701|59546|14
1618177510000|2021-04-11 21:45:10|59700.7|59545.7|59699|59544|59700.7|59545.7|59697.9|59542.9|4
1618177520000|2021-04-11 21:45:20|59698.9|59543.9|59677.9|59522.9|59698.9|59543.9|59677.9|59522.9|19
1618177530000|2021-04-11 21:45:30|59678.2|59523.2|59673.7|59518.7|59678.7|59523.7|59673.7|59518.7|23
1618177540000|2021-04-11 21:45:40|59673.6|59518.6|59670.9|59515.9|59673.6|59518.6|59670.9|59515.9|9
1618177550000|2021-04-11 21:45:50|59670.8|59515.8|59671.7|59516.7|59672.2|59517.2|59670.8|59515.8|5
1618177560000|2021-04-11 21:46:00|59671.8|59516.8|59665.4|59510.4|59673.1|59518.1|59662.7|59507.7|16
1618177570000|2021-04-11 21:46:10|59664.5|59509.5|59662.7|59507.7|59665.3|59510.3|59661.6|59506.6|22
1618177580000|2021-04-11 21:46:20|59662.3|59507.3|59662.5|59507.5|59662.5|59507.5|59662.3|59507.3|4
1618177590000|2021-04-11 21:46:30|59662.9|59507.9|59658|59503|59666.1|59511.1|59657.4|59502.4|24
1618177600000|2021-04-11 21:46:40|59657.3|59502.3|59653.4|59498.4|59658|59503|59653.4|59498.4|31
1618177610000|2021-04-11 21:46:50|59653.9|59498.9|59653.1|59498.1|59654|59499|59652.7|59497.7|23
1618177620000|2021-04-11 21:47:00|59655.3|59500.3|59654.3|59499.3|59655.8|59500.8|59652.2|59497.2|21
1618177630000|2021-04-11 21:47:10|59654.2|59499.2|59656.9|59501.9|59657.2|59502.2|59654.1|59499.1|17
1618177640000|2021-04-11 21:47:20|59656.8|59501.8|59654.6|59499.6|59659.4|59504.4|59653.9|59498.9|32
1618177650000|2021-04-11 21:47:30|59655|59500|59650.7|59495.7|59656.2|59501.2|59650.3|59495.3|28
1618177660000|2021-04-11 21:47:40|59650.6|59495.6|59641.8|59486.8|59650.6|59495.6|59641.8|59486.8|17
1618177670000|2021-04-11 21:47:50|59639.7|59484.7|59638.8|59483.8|59640.2|59485.2|59638.8|59483.8|10
1618177680000|2021-04-11 21:48:00|59638.7|59483.7|59636.7|59481.7|59638.8|59483.8|59636.3|59481.3|12
1618177690000|2021-04-11 21:48:10|59636.6|59481.6|59638.6|59483.6|59640.8|59485.8|59636.5|59481.5|14
1618177700000|2021-04-11 21:48:20|59639|59484|59637.8|59482.8|59639|59484|59637.8|59482.8|15
1618177710000|2021-04-11 21:48:30|59636.7|59481.7|59632.9|59477.9|59636.7|59481.7|59632.9|59477.9|16
1618177720000|2021-04-11 21:48:40|59632.8|59477.8|59632.4|59477.4|59633.6|59478.6|59629|59474|16
1618177730000|2021-04-11 21:48:50|59632.6|59477.6|59632.5|59477.5|59632.6|59477.6|59632.3|59477.3|9
1618177740000|2021-04-11 21:49:00|59632.4|59477.4|59629.7|59474.7|59632.6|59477.6|59629.7|59474.7|7
1618177750000|2021-04-11 21:49:10|59629.6|59474.6|59628.1|59473.1|59629.7|59474.7|59628|59473|9
1618177760000|2021-04-11 21:49:20|59628|59473|59631|59476|59631.3|59476.3|59628|59473|13
1618177770000|2021-04-11 21:49:30|59631.8|59476.8|59650.4|59495.4|59650.4|59495.4|59631|59476|28
1618177780000|2021-04-11 21:49:40|59653|59498|59661.9|59506.9|59661.9|59506.9|59653|59498|22
1618177790000|2021-04-11 21:49:50|59662.1|59507.1|59662.5|59507.5|59663.4|59508.4|59661.4|59506.4|14
1618177800000|2021-04-11 21:50:00|59662.3|59507.3|59650.1|59495.1|59663.8|59508.8|59650.1|59495.1|12
1618177810000|2021-04-11 21:50:10|59648.5|59493.5|59637.3|59482.3|59648.5|59493.5|59637.3|59482.3|14
1618177820000|2021-04-11 21:50:20|59637.2|59482.2|59633.4|59478.4|59638|59483|59630.4|59475.4|15
1618177830000|2021-04-11 21:50:30|59633|59478|59629.4|59474.4|59634|59479|59629.3|59474.3|21
1618177840000|2021-04-11 21:50:40|59629.3|59474.3|59620.7|59465.7|59630.9|59475.9|59619.8|59464.8|13
1618177850000|2021-04-11 21:50:50|59620.4|59465.4|59615.6|59460.6|59620.4|59465.4|59615.6|59460.6|4
1618177860000|2021-04-11 21:51:00|59610.3|59455.3|59605.1|59450.1|59613|59458|59601.6|59446.6|23
1618177870000|2021-04-11 21:51:10|59605.8|59450.8|59614.7|59459.7|59614.7|59459.7|59598.9|59443.9|28
1618177880000|2021-04-11 21:51:20|59613.1|59458.1|59614.1|59459.1|59615.7|59460.7|59613.1|59458.1|16
1618177890000|2021-04-11 21:51:30|59614|59459|59614.3|59459.3|59617.4|59462.4|59614|59459|9
1618177900000|2021-04-11 21:51:40|59614.6|59459.6|59614|59459|59614.6|59459.6|59613.9|59458.9|4
1618177910000|2021-04-11 21:51:50|59612.6|59457.6|59626.8|59471.8|59628.8|59473.8|59612.6|59457.6|14
1618177920000|2021-04-11 21:52:00|59626.9|59471.9|59628.3|59473.3|59628.3|59473.3|59626.8|59471.8|7
1618177930000|2021-04-11 21:52:10|59628.4|59473.4|59631.2|59476.2|59631.4|59476.4|59628|59473|20
1618177940000|2021-04-11 21:52:20|59633.4|59478.4|59665.9|59510.9|59666.1|59511.1|59633.4|59478.4|35
1618177950000|2021-04-11 21:52:30|59666|59511|59640.9|59485.9|59666|59511|59640.9|59485.9|23
1618177960000|2021-04-11 21:52:40|59638.3|59483.3|59621|59466|59638.3|59483.3|59618.8|59463.8|22
1618177970000|2021-04-11 21:52:50|59620.9|59465.9|59612.9|59457.9|59620.9|59465.9|59611.6|59456.6|15
1618177980000|2021-04-11 21:53:00|59607.3|59452.3|59613.3|59458.3|59613.5|59458.5|59600.6|59445.6|17
1618177990000|2021-04-11 21:53:10|59613.4|59458.4|59627|59472|59631.3|59476.3|59613.3|59458.3|20
1618178000000|2021-04-11 21:53:20|59623.3|59468.3|59617.9|59462.9|59629.9|59474.9|59614.4|59459.4|24
1618178010000|2021-04-11 21:53:30|59614.3|59459.3|59617|59462|59617|59462|59607.9|59452.9|28
1618178020000|2021-04-11 21:53:40|59617.5|59462.5|59618|59463|59620.8|59465.8|59617.3|59462.3|18
1618178030000|2021-04-11 21:53:50|59617.9|59462.9|59632.6|59477.6|59635.6|59480.6|59617.9|59462.9|27
1618178040000|2021-04-11 21:54:00|59633.2|59478.2|59631.4|59476.4|59635.7|59480.7|59630.1|59475.1|16
1618178050000|2021-04-11 21:54:10|59633|59478|59626.1|59471.1|59633|59478|59626|59471|14
1618178060000|2021-04-11 21:54:20|59633.1|59478.1|59618.7|59463.7|59633.1|59478.1|59616.2|59461.2|29
1618178070000|2021-04-11 21:54:30|59618.8|59463.8|59618.3|59463.3|59619.2|59464.2|59616.7|59461.7|24
1618178080000|2021-04-11 21:54:40|59619.2|59464.2|59624.8|59469.8|59625.5|59470.5|59618.2|59463.2|20
1618178090000|2021-04-11 21:54:50|59624.7|59469.7|59620.2|59465.2|59624.7|59469.7|59620.2|59465.2|29
1618178100000|2021-04-11 21:55:00|59621.2|59466.2|59627.2|59472.2|59627.2|59472.2|59621.2|59466.2|18
1618178110000|2021-04-11 21:55:10|59626.5|59471.5|59625.4|59470.4|59626.5|59471.5|59625.4|59470.4|12
1618178120000|2021-04-11 21:55:20|59625.8|59470.8|59625.6|59470.6|59625.8|59470.8|59625.6|59470.6|5
1618178130000|2021-04-11 21:55:30|59625.1|59470.1|59606.7|59481.7|59625.1|59481.9|59605.7|59463|18
1618178140000|2021-04-11 21:55:40|59607|59482|59607.6|59482.6|59608.3|59483.3|59606.8|59481.8|20
1618178150000|2021-04-11 21:55:50|59607.5|59482.5|59607.1|59482.1|59607.5|59482.5|59607.1|59482.1|5
1618178160000|2021-04-11 21:56:00|59606|59481|59605.8|59480.8|59606.3|59481.3|59605|59480|8
1618178170000|2021-04-11 21:56:10|59605.1|59480.1|59604.1|59479.1|59606.8|59481.8|59604.1|59479.1|12
1618178180000|2021-04-11 21:56:20|59604|59479|59605.7|59480.7|59605.7|59480.7|59604|59479|2
1618178190000|2021-04-11 21:56:30|59605.6|59480.6|59605.5|59480.5|59605.6|59480.6|59604|59479|4
1618178200000|2021-04-11 21:56:40|59605.4|59480.4|59607.8|59482.8|59608.4|59483.4|59605.3|59480.3|13
1618178210000|2021-04-11 21:56:50|59608.4|59483.4|59607.7|59482.7|59608.4|59483.4|59606.6|59481.6|13
1618178220000|2021-04-11 21:57:00|59608.2|59483.2|59608.5|59483.5|59608.5|59483.5|59607.7|59482.7|16
1618178230000|2021-04-11 21:57:10|59607.8|59482.8|59608.4|59483.4|59608.4|59483.4|59607.5|59482.5|6
1618178240000|2021-04-11 21:57:20|59607.6|59482.6|59597|59472|59607.6|59482.6|59596|59471|14
1618178250000|2021-04-11 21:57:30|59596.4|59471.4|59604.7|59479.7|59605.7|59480.7|59596.4|59471.4|10
1618178260000|2021-04-11 21:57:40|59604.8|59479.8|59602.3|59477.3|59604.8|59479.8|59601|59476|11
1618178270000|2021-04-11 21:57:50|59601.3|59476.3|59599.9|59474.9|59601.3|59476.3|59599.7|59474.7|16
1618178280000|2021-04-11 21:58:00|59600.8|59475.8|59605|59480|59605.1|59480.1|59599.9|59474.9|14
1618178290000|2021-04-11 21:58:10|59605.2|59480.2|59603.8|59478.8|59605.2|59480.2|59603.3|59478.3|15
1618178300000|2021-04-11 21:58:20|59604.1|59479.1|59601.6|59476.6|59604.1|59479.1|59599.3|59474.3|16
1618178310000|2021-04-11 21:58:30|59601.5|59476.5|59601.1|59476.1|59601.5|59476.5|59598.2|59473.2|9
1618178320000|2021-04-11 21:58:40|59600.4|59475.4|59605.2|59480.2|59605.9|59480.9|59600.4|59475.4|20
1618178330000|2021-04-11 21:58:50|59605.1|59480.1|59604.6|59479.6|59605.3|59480.3|59604.5|59479.5|13
1618178340000|2021-04-11 21:59:00|59604.7|59479.7|59605.5|59480.5|59605.5|59480.5|59604.7|59479.7|14
1618178350000|2021-04-11 21:59:10|59605.6|59480.6|59606|59481|59606.1|59481.1|59605.2|59480.2|12
1618178370000|2021-04-11 21:59:30|59606.1|59481.1|59606.3|59481.3|59606.3|59481.3|59606.1|59481.1|2
1618178380000|2021-04-11 21:59:40|59606.6|59481.6|59638|59513|59638|59513|59606.4|59481.4|20
1618178390000|2021-04-11 21:59:50|59638.5|59513.5|59636.4|59511.4|59645.3|59520.3|59636.4|59511.4|33
1618178400000|2021-04-11 22:00:00|59635.4|59510.4|59607.5|59482.5|59635.9|59510.9|59607.2|59482.2|29
1618178410000|2021-04-11 22:00:10|59607.4|59482.4|59601.7|59476.7|59607.4|59482.4|59600.5|59475.5|12
1618178420000|2021-04-11 22:00:20|59600.6|59475.6|59605.5|59480.5|59607.7|59482.7|59600.4|59475.4|23
1618178430000|2021-04-11 22:00:30|59606.1|59481.1|59615.5|59490.5|59615.8|59490.8|59605.5|59480.5|22
1618178440000|2021-04-11 22:00:40|59614.8|59489.8|59599.7|59474.7|59615.8|59490.8|59599.7|59474.7|21
1618178450000|2021-04-11 22:00:50|59599.9|59474.9|59566.4|59441.4|59599.9|59474.9|59565.7|59440.7|28
1618178460000|2021-04-11 22:01:00|59565.7|59440.7|59562.1|59437.1|59565.7|59440.7|59561.9|59436.9|27
1618178470000|2021-04-11 22:01:10|59559.7|59434.7|59559.8|59434.8|59561.1|59436.1|59555.2|59430.2|26
1618178480000|2021-04-11 22:01:20|59560.3|59435.3|59592.4|59467.4|59592.4|59467.4|59560.3|59435.3|35
1618178490000|2021-04-11 22:01:30|59592.5|59467.5|59576.7|59451.7|59593.1|59468.1|59576.3|59451.3|33
1618178500000|2021-04-11 22:01:40|59576.3|59451.3|59575.8|59450.8|59585|59460|59575|59450|26
1618178510000|2021-04-11 22:01:50|59577.3|59452.3|59577.2|59452.2|59578.5|59453.5|59575.1|59450.1|17
1618178520000|2021-04-11 22:02:00|59578|59453|59575.7|59450.7|59578|59453|59572.8|59447.8|15
1618178530000|2021-04-11 22:02:10|59575.2|59450.2|59575.6|59450.6|59577.5|59452.5|59573.5|59448.5|22
1618178540000|2021-04-11 22:02:20|59576.4|59451.4|59573|59448|59576.4|59451.4|59573|59448|15
1618178550000|2021-04-11 22:02:30|59573.6|59448.6|59573.7|59448.7|59574.5|59449.5|59573.1|59448.1|14
1618178560000|2021-04-11 22:02:40|59573.9|59448.9|59573.6|59448.6|59574.6|59449.6|59573.6|59448.6|17
1618178570000|2021-04-11 22:02:50|59573.2|59448.2|59572.9|59447.9|59573.2|59448.2|59572.3|59447.3|3
1618178580000|2021-04-11 22:03:00|59564.3|59439.3|59559.4|59434.4|59567.4|59442.4|59549.2|59424.2|29
1618178590000|2021-04-11 22:03:10|59559.5|59434.5|59560.8|59435.8|59561|59436|59558.6|59433.6|18
1618178600000|2021-04-11 22:03:20|59560.4|59435.4|59550.8|59425.8|59560.4|59435.4|59550.2|59425.2|19
1618178610000|2021-04-11 22:03:30|59548.2|59423.2|59551.6|59426.6|59553.6|59428.6|59547.7|59422.7|13
1618178620000|2021-04-11 22:03:40|59546.5|59421.5|59536.7|59411.7|59547.6|59422.6|59536.4|59411.4|18
1618178640000|2021-04-11 22:04:00|59535.7|59410.7|59517.7|59392.7|59539.5|59414.5|59517.7|59392.7|16
1618178650000|2021-04-11 22:04:10|59517.5|59392.5|59513.2|59388.2|59517.5|59392.5|59513.2|59388.2|7
1618178660000|2021-04-11 22:04:20|59513.3|59388.3|59518.8|59393.8|59523.7|59398.7|59513.3|59388.3|27
1618178670000|2021-04-11 22:04:30|59518|59393|59502.7|59377.7|59518|59393|59497.8|59372.8|17
1618178680000|2021-04-11 22:04:40|59500.6|59375.6|59500.3|59375.3|59503.1|59378.1|59499.2|59374.2|15
1618178690000|2021-04-11 22:04:50|59499.9|59374.9|59495.5|59370.5|59502.8|59377.8|59495.3|59370.3|7
1618178700000|2021-04-11 22:05:00|59495.2|59370.2|59496.3|59371.3|59496.7|59371.7|59494|59369|9
1618178710000|2021-04-11 22:05:10|59494.3|59369.3|59496.6|59371.6|59500.2|59375.2|59491.6|59366.6|14
1618178720000|2021-04-11 22:05:20|59495.5|59370.5|59489.8|59364.8|59495.6|59370.6|59489.8|59364.8|14
1618178730000|2021-04-11 22:05:30|59486.8|59361.8|59487.2|59362.2|59489.7|59364.7|59486.6|59361.6|7
1618178740000|2021-04-11 22:05:40|59481.8|59356.8|59483.2|59358.2|59484.4|59359.4|59481.8|59356.8|7
1618178750000|2021-04-11 22:05:50|59484.1|59359.1|59485.2|59360.2|59486.4|59361.4|59481|59356|14
1618178760000|2021-04-11 22:06:00|59485.3|59360.3|59509|59384|59515.5|59390.5|59484.8|59359.8|31
1618178770000|2021-04-11 22:06:10|59509.1|59384.1|59524.1|59399.1|59524.1|59399.1|59509.1|59384.1|30
1618178780000|2021-04-11 22:06:20|59523.5|59398.5|59522.6|59397.6|59527.7|59402.7|59520.9|59395.9|30
1618178790000|2021-04-11 22:06:30|59520.9|59395.9|59499.9|59374.9|59520.9|59395.9|59499.9|59374.9|25
1618178800000|2021-04-11 22:06:40|59499.6|59374.6|59496.2|59371.2|59500.6|59375.6|59496|59371|25
1618178810000|2021-04-11 22:06:50|59496.4|59371.4|59508.6|59383.6|59511.4|59386.4|59496.4|59371.4|26
1618178820000|2021-04-11 22:07:00|59508.7|59383.7|59516.6|59391.6|59517.9|59392.9|59508.4|59383.4|30
1618178830000|2021-04-11 22:07:10|59517.3|59392.3|59532.6|59407.6|59532.7|59407.7|59514.2|59389.2|27
1618178840000|2021-04-11 22:07:20|59531.8|59406.8|59542.4|59417.4|59546.7|59421.7|59531.8|59406.8|32
1618178850000|2021-04-11 22:07:30|59541.9|59416.9|59519.7|59394.7|59542.4|59417.4|59519.7|59394.7|23
1618178860000|2021-04-11 22:07:40|59519.6|59394.6|59518.5|59393.5|59525|59400|59513.2|59388.2|25
1618178870000|2021-04-11 22:07:50|59518.7|59393.7|59527.4|59402.4|59527.5|59402.5|59517.4|59392.4|24
1618178880000|2021-04-11 22:08:00|59527.5|59402.5|59509.5|59384.5|59527.5|59402.5|59508.6|59383.6|25
1618178890000|2021-04-11 22:08:10|59509.3|59384.3|59509.1|59384.1|59510.3|59385.3|59507.3|59382.3|25
1618178900000|2021-04-11 22:08:20|59509.6|59384.6|59499.3|59374.3|59509.7|59384.7|59499.1|59374.1|15
1618178910000|2021-04-11 22:08:30|59499.7|59374.7|59501.2|59376.2|59501.5|59376.5|59499.3|59374.3|16
1618178920000|2021-04-11 22:08:40|59499.5|59374.5|59498.3|59373.3|59503.2|59378.2|59496|59371|29
1618178930000|2021-04-11 22:08:50|59501.3|59376.3|59527.2|59402.2|59527.3|59402.3|59498.7|59373.7|34
1618178940000|2021-04-11 22:09:00|59529.5|59404.5|59549.7|59424.7|59551.1|59426.1|59529.3|59404.3|31
1618178950000|2021-04-11 22:09:10|59548.5|59423.5|59562.3|59437.3|59565.1|59440.1|59542.7|59417.7|29
1618178960000|2021-04-11 22:09:20|59562.9|59437.9|59559.2|59434.2|59568.5|59443.5|59558.2|59433.2|32
1618178970000|2021-04-11 22:09:30|59553.8|59428.8|59548.2|59423.2|59553.8|59428.8|59543.8|59418.8|30
1618178980000|2021-04-11 22:09:40|59548.3|59423.3|59547|59422|59548.5|59423.5|59546.8|59421.8|10
1618178990000|2021-04-11 22:09:50|59547.7|59422.7|59555.6|59430.6|59555.6|59430.6|59547.4|59422.4|10
1618179000000|2021-04-11 22:10:00|59558|59433|59560.3|59435.3|59563|59438|59557.5|59432.5|23
1618179010000|2021-04-11 22:10:10|59560|59435|59553.9|59428.9|59560|59435|59553.9|59428.9|12
1618179020000|2021-04-11 22:10:20|59554.7|59429.7|59555.1|59430.1|59555.1|59430.1|59554.7|59429.7|2
1618179030000|2021-04-11 22:10:30|59554.7|59429.7|59553.7|59428.7|59555.1|59430.1|59553.1|59428.1|19
1618179040000|2021-04-11 22:10:40|59552.3|59427.3|59549.6|59424.6|59552.5|59427.5|59549.3|59424.3|13
1618179050000|2021-04-11 22:10:50|59549.7|59424.7|59545.5|59420.5|59549.7|59424.7|59544.7|59419.7|18
1618179060000|2021-04-11 22:11:00|59545.6|59420.6|59548.9|59423.9|59552.8|59427.8|59545.6|59420.6|23
1618179070000|2021-04-11 22:11:10|59549.7|59424.7|59551.9|59426.9|59552.4|59427.4|59548.6|59423.6|23
1618179080000|2021-04-11 22:11:20|59551.8|59426.8|59560|59435|59560.1|59435.1|59551.5|59426.5|22
1618179090000|2021-04-11 22:11:30|59561.3|59436.3|59564.7|59439.7|59564.7|59439.7|59561.3|59436.3|31
1618179100000|2021-04-11 22:11:40|59565.3|59440.3|59582.1|59457.1|59582.5|59457.5|59565.3|59440.3|26
1618179110000|2021-04-11 22:11:50|59582.6|59457.6|59585|59460|59585.1|59460.1|59582.1|59457.1|22
1618179120000|2021-04-11 22:12:00|59584.6|59459.6|59576.7|59451.7|59585.3|59460.3|59576.7|59451.7|20
1618179130000|2021-04-11 22:12:10|59576.6|59451.6|59579.6|59454.6|59579.6|59454.6|59575.1|59450.1|14
1618179140000|2021-04-11 22:12:20|59579.5|59454.5|59580.2|59455.2|59581.3|59456.3|59577.7|59452.7|23
1618179150000|2021-04-11 22:12:30|59580.3|59455.3|59580.7|59455.7|59580.7|59455.7|59579.9|59454.9|8
1618179160000|2021-04-11 22:12:40|59580.6|59455.6|59580.6|59455.6|59580.7|59455.7|59580.4|59455.4|17
1618179170000|2021-04-11 22:12:50|59580.7|59455.7|59583.3|59458.3|59583.7|59458.7|59580.6|59455.6|20
1618179180000|2021-04-11 22:13:00|59583.4|59458.4|59583.3|59458.3|59583.4|59458.4|59582.1|59457.1|8
1618179190000|2021-04-11 22:13:10|59583.4|59458.4|59582.7|59457.7|59583.5|59458.5|59582.1|59457.1|16
1618179200000|2021-04-11 22:13:20|59582.8|59457.8|59600.9|59475.9|59601.6|59476.6|59582.8|59457.8|24
1618179210000|2021-04-11 22:13:30|59601.2|59476.2|59608.1|59483.1|59608.3|59483.3|59601|59476|27
1618179220000|2021-04-11 22:13:40|59607.5|59482.5|59614.2|59489.2|59614.4|59489.4|59607.5|59482.5|18
1618179230000|2021-04-11 22:13:50|59613.6|59488.6|59615.1|59490.1|59618.7|59493.7|59613.6|59488.6|12
1618179240000|2021-04-11 22:14:00|59613.6|59488.6|59590.5|59465.5|59613.6|59488.6|59590.5|59465.5|10
1618179250000|2021-04-11 22:14:10|59591.8|59466.8|59594.8|59469.8|59595.4|59470.4|59591.8|59466.8|26
1618179260000|2021-04-11 22:14:20|59594.1|59469.1|59597.3|59472.3|59597.6|59472.6|59593.9|59468.9|22
1618179270000|2021-04-11 22:14:30|59597.2|59472.2|59596.4|59471.4|59597.6|59472.6|59592.7|59467.7|20
1618179280000|2021-04-11 22:14:40|59596.3|59471.3|59597.7|59472.7|59597.9|59472.9|59596|59471|31
1618179290000|2021-04-11 22:14:50|59597.5|59472.5|59616.8|59491.8|59616.8|59491.8|59597.1|59472.1|18
1618179300000|2021-04-11 22:15:00|59617.2|59492.2|59617.5|59492.5|59620.2|59495.2|59614.6|59489.6|15
1618179310000|2021-04-11 22:15:10|59617.6|59492.6|59606.2|59481.2|59620.5|59495.5|59605.9|59480.9|15
1618179320000|2021-04-11 22:15:20|59606.3|59481.3|59595.4|59470.4|59608.1|59483.1|59595.4|59470.4|20
1618179330000|2021-04-11 22:15:30|59599.2|59474.2|59600.7|59475.7|59602.1|59477.1|59598.8|59473.8|18
1618179340000|2021-04-11 22:15:40|59600.6|59475.6|59601.6|59476.6|59601.6|59476.6|59600|59475|12
1618179350000|2021-04-11 22:15:50|59601.4|59476.4|59601.3|59476.3|59602.1|59477.1|59601.2|59476.2|11
1618179360000|2021-04-11 22:16:00|59600.9|59475.9|59596.9|59471.9|59601.6|59476.6|59596.9|59471.9|4
1618179370000|2021-04-11 22:16:10|59597|59472|59597|59472|59597|59472|59596.1|59471.1|4
1618179380000|2021-04-11 22:16:20|59598.1|59473.1|59598.1|59473.1|59598.1|59473.1|59598.1|59473.1|1
1618179390000|2021-04-11 22:16:30|59597.1|59472.1|59590.5|59465.5|59597.1|59472.1|59590.5|59465.5|15
1618179400000|2021-04-11 22:16:40|59592.9|59467.9|59588.6|59463.6|59593.4|59468.4|59588.6|59463.6|8
1618179410000|2021-04-11 22:16:50|59588.4|59463.4|59587.2|59462.2|59589.9|59464.9|59587.1|59462.1|9
1618179420000|2021-04-11 22:17:00|59587.1|59462.1|59603.7|59478.7|59603.7|59478.7|59587.1|59462.1|22
1618179430000|2021-04-11 22:17:10|59604.6|59479.6|59607.2|59482.2|59607.8|59482.8|59602.8|59477.8|27
1618179440000|2021-04-11 22:17:20|59608.1|59483.1|59607.6|59482.6|59608.4|59483.4|59606.4|59481.4|17
1618179450000|2021-04-11 22:17:30|59607.5|59482.5|59634.3|59509.3|59636.5|59511.5|59602.5|59477.5|29
1618179460000|2021-04-11 22:17:40|59639.4|59514.4|59644.7|59519.7|59644.7|59519.7|59639.2|59514.2|23
1618179470000|2021-04-11 22:17:50|59645.7|59520.7|59646.1|59521.1|59649.7|59524.7|59644.9|59519.9|29
1618179480000|2021-04-11 22:18:00|59646.7|59521.7|59646.7|59521.7|59650.5|59525.5|59645.5|59520.5|33
1618179490000|2021-04-11 22:18:10|59649.6|59524.6|59650.2|59525.2|59650.2|59525.2|59648|59523|21
1618179500000|2021-04-11 22:18:20|59650.5|59525.5|59659.3|59534.3|59659.3|59534.3|59650.5|59525.5|10
1618179510000|2021-04-11 22:18:30|59660.2|59535.2|59676|59551|59676|59551|59660.2|59535.2|17
1618179520000|2021-04-11 22:18:40|59673.3|59548.3|59683.4|59558.4|59683.4|59558.4|59670.5|59545.5|18
1618179530000|2021-04-11 22:18:50|59684.9|59559.9|59695.3|59570.3|59695.8|59570.8|59684.9|59559.9|23
1618179540000|2021-04-11 22:19:00|59693.1|59568.1|59695.7|59570.7|59696.3|59571.3|59693.1|59568.1|18
1618179550000|2021-04-11 22:19:10|59696.3|59571.3|59698.5|59573.5|59700.1|59575.1|59695.7|59570.7|12
1618179560000|2021-04-11 22:19:20|59698.6|59573.6|59704|59579|59706.3|59581.3|59698.6|59573.6|21
1618179570000|2021-04-11 22:19:30|59703.8|59578.8|59706.2|59581.2|59706.2|59581.2|59703.6|59578.6|13
1618179580000|2021-04-11 22:19:40|59705|59580|59708|59583|59708|59583|59705|59580|11
1618179590000|2021-04-11 22:19:50|59705.5|59580.5|59715.2|59590.2|59715.2|59590.2|59705.5|59580.5|23
1618179600000|2021-04-11 22:20:00|59721.4|59596.4|59728.9|59603.9|59731.5|59606.5|59721.4|59596.4|12
1618179610000|2021-04-11 22:20:10|59729.4|59604.4|59742.3|59617.3|59742.3|59617.3|59729.4|59604.4|6
1618179620000|2021-04-11 22:20:20|59738.9|59613.9|59744.9|59619.9|59748.4|59623.4|59738.9|59613.9|10
1618179630000|2021-04-11 22:20:30|59743.3|59618.3|59742.4|59617.4|59745.4|59620.4|59742.4|59617.4|7
1618179650000|2021-04-11 22:20:50|59742.2|59617.2|59743.4|59618.4|59743.7|59618.7|59742.2|59617.2|4
1618179660000|2021-04-11 22:21:00|59740|59615|59715.5|59590.5|59740|59615|59713.1|59588.1|16
1618179670000|2021-04-11 22:21:10|59714.9|59589.9|59715.7|59590.7|59715.7|59590.7|59713.2|59588.2|21
1618179680000|2021-04-11 22:21:20|59717.7|59592.7|59725.3|59600.3|59728.2|59603.2|59715.3|59590.3|29
1618179690000|2021-04-11 22:21:30|59723.9|59598.9|59710.1|59585.1|59723.9|59598.9|59709.5|59584.5|11
1618179700000|2021-04-11 22:21:40|59710.2|59585.2|59712.8|59587.8|59712.8|59587.8|59710.2|59585.2|18
1618179710000|2021-04-11 22:21:50|59711.3|59586.3|59711.7|59586.7|59712.1|59587.1|59710.5|59585.5|17
1618179720000|2021-04-11 22:22:00|59711.4|59586.4|59709.2|59584.2|59711.9|59586.9|59705.9|59580.9|16
1618179730000|2021-04-11 22:22:10|59709.1|59584.1|59708.2|59583.2|59709.6|59584.6|59705.3|59580.3|26
1618179740000|2021-04-11 22:22:20|59708.5|59583.5|59720.5|59595.5|59720.5|59595.5|59708.5|59583.5|31
1618179750000|2021-04-11 22:22:30|59720.4|59595.4|59749.4|59624.4|59749.4|59624.4|59720|59595|28
1618179760000|2021-04-11 22:22:40|59748.6|59623.6|59754.6|59629.6|59754.7|59629.7|59746.3|59621.3|33
1618179770000|2021-04-11 22:22:50|59754.4|59629.4|59775.7|59650.7|59775.7|59650.7|59754.4|59629.4|29
1618179780000|2021-04-11 22:23:00|59774.3|59649.3|59754.5|59629.5|59774.6|59649.6|59749.5|59624.5|32
1618179790000|2021-04-11 22:23:10|59753.9|59628.9|59791.4|59666.4|59791.4|59666.4|59751.6|59626.6|22
1618179800000|2021-04-11 22:23:20|59794.3|59669.3|59895.8|59770.8|59895.8|59770.8|59792|59667|31
1618179810000|2021-04-11 22:23:30|59895.7|59770.7|59906.4|59781.4|59907.2|59782.2|59888.6|59763.6|25
1618179820000|2021-04-11 22:23:40|59905.9|59780.9|59927.3|59802.3|59927.3|59802.3|59905.9|59780.9|25
1618179830000|2021-04-11 22:23:50|59925.5|59800.5|59952.4|59827.4|59984.8|59859.8|59925.5|59800.5|33
1618179840000|2021-04-11 22:24:00|59951.7|59826.7|59963.8|59838.8|59967.9|59842.9|59951.6|59826.6|36
1618179850000|2021-04-11 22:24:10|59969.7|59844.7|59961.7|59836.7|59997.2|59872.2|59961.7|59836.7|32
1618179860000|2021-04-11 22:24:20|59961.6|59836.6|59967.7|59842.7|59975.6|59850.6|59954.5|59829.5|35
1618179870000|2021-04-11 22:24:30|59967.5|59842.5|59955.2|59830.2|59967.8|59842.8|59954.5|59829.5|32
1618179880000|2021-04-11 22:24:40|59955.3|59830.3|59948.7|59823.7|59955.8|59830.8|59948.7|59823.7|20
1618179890000|2021-04-11 22:24:50|59948.8|59823.8|59950.7|59825.7|59952.1|59827.1|59927.3|59802.3|30
1618179900000|2021-04-11 22:25:00|59951.2|59826.2|59925.1|59800.1|59951.4|59826.4|59924.5|59799.5|28
1618179910000|2021-04-11 22:25:10|59925.2|59800.2|59919.2|59794.2|59931.7|59806.7|59916.9|59791.9|31
1618179920000|2021-04-11 22:25:20|59919.1|59794.1|59946.2|59821.2|59946.5|59821.5|59919.1|59794.1|25
1618179930000|2021-04-11 22:25:30|59946|59821|59967.3|59842.3|59967.3|59842.3|59946|59821|28
1618179940000|2021-04-11 22:25:40|59967.8|59842.8|59971.8|59846.8|59972.3|59847.3|59967.7|59842.7|18
1618179950000|2021-04-11 22:25:50|59971.9|59846.9|59975.5|59850.5|59975.7|59850.7|59968.2|59843.2|24
1618179960000|2021-04-11 22:26:00|59975.6|59850.6|59998.1|59873.1|59998.1|59873.1|59975.6|59850.6|19
1618179970000|2021-04-11 22:26:10|59998.2|59873.2|59998|59873|59998.7|59873.7|59997.5|59872.5|8
1618179980000|2021-04-11 22:26:20|59997.6|59872.6|60000.6|59875.6|60000.6|59875.6|59997.6|59872.6|10
1618179990000|2021-04-11 22:26:30|60000.4|59875.4|60020.9|59895.9|60020.9|59895.9|59999.3|59874.3|18
1618180000000|2021-04-11 22:26:40|60022.4|59897.4|60029.8|59904.8|60029.8|59904.8|60021.1|59896.1|26
1618180010000|2021-04-11 22:26:50|60027.7|59902.7|60034.6|59909.6|60034.6|59909.6|60024.7|59899.7|27
1618180020000|2021-04-11 22:27:00|60034.8|59909.8|60022.7|59897.7|60034.9|59909.9|60022.7|59897.7|25
1618180030000|2021-04-11 22:27:10|60022.5|59897.5|60021.2|59896.2|60022.5|59897.5|60019.3|59894.3|24
1618180040000|2021-04-11 22:27:20|60021.5|59896.5|60038.4|59913.4|60038.4|59913.4|60021.1|59896.1|24
1618180050000|2021-04-11 22:27:30|60039|59914|60047.8|59922.8|60047.9|59922.9|60035.5|59910.5|31
1618180060000|2021-04-11 22:27:40|60047.9|59922.9|60058|59933|60058|59933|60046.4|59921.4|20
1618180070000|2021-04-11 22:27:50|60058.2|59933.2|60059.7|59934.7|60060.4|59935.4|60057.1|59932.1|31
1618180080000|2021-04-11 22:28:00|60058.9|59933.9|60060.2|59935.2|60061.3|59936.3|60058.9|59933.9|22
1618180090000|2021-04-11 22:28:10|60060.6|59935.6|60060.5|59935.5|60060.9|59935.9|60060.2|59935.2|14
1618180100000|2021-04-11 22:28:20|60060.6|59935.6|60062.1|59937.1|60062.1|59937.1|60060.5|59935.5|10
1618180110000|2021-04-11 22:28:30|60061.9|59936.9|60060.2|59935.2|60061.9|59936.9|60059.4|59934.4|18
1618180120000|2021-04-11 22:28:40|60060.1|59935.1|60035.6|59910.6|60060.1|59935.1|60035.6|59910.6|15
1618180130000|2021-04-11 22:28:50|60029.7|59904.7|60020.5|59895.5|60029.7|59904.7|60017.7|59892.7|22
1618180140000|2021-04-11 22:29:00|60021.5|59896.5|59991.1|59866.1|60021.5|59896.5|59986.5|59861.5|25
1618180150000|2021-04-11 22:29:10|59994.2|59869.2|60026.6|59901.6|60026.6|59901.6|59991|59866|33
1618180160000|2021-04-11 22:29:20|60026.8|59901.8|60049.6|59924.6|60050.3|59925.3|60026.8|59901.8|17
1618180170000|2021-04-11 22:29:30|60047.5|59922.5|60042.9|59917.9|60047.5|59922.5|60032.9|59907.9|25
1618180180000|2021-04-11 22:29:40|60041.5|59916.5|60038.5|59913.5|60043.6|59918.6|60036.3|59911.3|27
1618180190000|2021-04-11 22:29:50|60037.8|59912.8|60031.5|59906.5|60037.8|59912.8|60030|59905|21
1618180200000|2021-04-11 22:30:00|60029|59904|60024.2|59899.2|60029.3|59904.3|60023.8|59898.8|20
1618180210000|2021-04-11 22:30:10|60025.7|59900.7|60034.6|59909.6|60034.6|59909.6|60024.6|59899.6|22
1618180220000|2021-04-11 22:30:20|60035.1|59910.1|60039|59914|60039.6|59914.6|60035.1|59910.1|20
1618180230000|2021-04-11 22:30:30|60038.2|59913.2|60042.1|59917.1|60042.1|59917.1|60038.2|59913.2|7
1618180240000|2021-04-11 22:30:40|60039.7|59914.7|60044|59919|60045.5|59920.5|60039.4|59914.4|11
1618180250000|2021-04-11 22:30:50|60045.8|59920.8|60059.1|59934.1|60059.3|59934.3|60045.1|59920.1|28
1618180260000|2021-04-11 22:31:00|60059.5|59934.5|60060.6|59935.6|60060.6|59935.6|60058.6|59933.6|19
1618180270000|2021-04-11 22:31:10|60060.7|59935.7|60061.5|59936.5|60061.5|59936.5|60060.7|59935.7|6
1618180280000|2021-04-11 22:31:20|60061.9|59936.9|60061|59936|60061.9|59936.9|60061|59936|5
1618180290000|2021-04-11 22:31:30|60060.8|59935.8|60061.1|59936.1|60062|59937|60056.5|59931.5|22
1618180300000|2021-04-11 22:31:40|60061.3|59936.3|60061.4|59936.4|60062.2|59937.2|60060.7|59935.7|27
1618180310000|2021-04-11 22:31:50|60062.5|59937.5|60058.2|59933.2|60062.5|59937.5|60056.6|59931.6|25
1618180320000|2021-04-11 22:32:00|60056.3|59931.3|60055.4|59930.4|60057.6|59932.6|60055.1|59930.1|17
1618180330000|2021-04-11 22:32:10|60055|59930|60060.3|59935.3|60060.8|59935.8|60053.2|59928.2|21
1618180340000|2021-04-11 22:32:20|60061.8|59936.8|60037.1|59912.1|60062.8|59937.8|60037.1|59912.1|32
1618180350000|2021-04-11 22:32:30|60034|59909|60015.4|59890.4|60034.5|59909.5|60014.1|59889.1|27
1618180360000|2021-04-11 22:32:40|60014.5|59889.5|60002.7|59877.7|60016.4|59891.4|60002.7|59877.7|28
1618180370000|2021-04-11 22:32:50|60005.1|59880.1|59975.9|59850.9|60005.1|59880.1|59975.9|59850.9|28
1618180380000|2021-04-11 22:33:00|59975.4|59850.4|59967.5|59842.5|59981.7|59856.7|59963.8|59838.8|29
1618180390000|2021-04-11 22:33:10|59962.9|59837.9|59937.6|59812.6|59962.9|59837.9|59936.8|59811.8|11
1618180400000|2021-04-11 22:33:20|59938.1|59813.1|59939.1|59814.1|59939.1|59814.1|59937.4|59812.4|7
1618180410000|2021-04-11 22:33:30|59938|59813|59938.5|59813.5|59938.5|59813.5|59937.2|59812.2|16
1618180420000|2021-04-11 22:33:40|59937.9|59812.9|59934.1|59809.1|59937.9|59812.9|59934.1|59809.1|12
1618180430000|2021-04-11 22:33:50|59933.6|59808.6|59895.7|59770.7|59933.6|59808.6|59895.7|59770.7|24
1618180440000|2021-04-11 22:34:00|59893.7|59768.7|59927.6|59802.6|59933.2|59808.2|59893.7|59768.7|24
1618180450000|2021-04-11 22:34:10|59927.4|59802.4|59939.9|59814.9|59939.9|59814.9|59927.4|59802.4|29
1618180460000|2021-04-11 22:34:20|59939.4|59814.4|59936.6|59811.6|59940|59815|59935.6|59810.6|22
1618180470000|2021-04-11 22:34:30|59935.9|59810.9|59926.2|59801.2|59936.4|59811.4|59926.2|59801.2|29
1618180480000|2021-04-11 22:34:40|59924.5|59799.5|59923.6|59798.6|59926|59801|59921.2|59796.2|21
1618180490000|2021-04-11 22:34:50|59924.4|59799.4|59917.3|59792.3|59924.4|59799.4|59917|59792|24
1618180500000|2021-04-11 22:35:00|59917.1|59792.1|59918.9|59793.9|59921.3|59796.3|59915.9|59790.9|22
1618180510000|2021-04-11 22:35:10|59919.2|59794.2|59907.5|59782.5|59919.4|59794.4|59904.9|59779.9|21
1618180520000|2021-04-11 22:35:20|59908.1|59783.1|59911.8|59786.8|59911.8|59786.8|59907.7|59782.7|11
1618180530000|2021-04-11 22:35:30|59912.2|59787.2|59913.3|59788.3|59913.7|59788.7|59911.2|59786.2|13
1618180540000|2021-04-11 22:35:40|59913.4|59788.4|59917|59792|59917.2|59792.2|59913.4|59788.4|9
1618180550000|2021-04-11 22:35:50|59917.1|59792.1|59913.5|59788.5|59917.5|59792.5|59913.5|59788.5|19
1618180560000|2021-04-11 22:36:00|59912.9|59787.9|59915.7|59790.7|59915.7|59790.7|59912.9|59787.9|5
1618180570000|2021-04-11 22:36:10|59915.8|59790.8|59911.5|59786.5|59916.1|59791.1|59910.2|59785.2|10
1618180580000|2021-04-11 22:36:20|59911.2|59786.2|59911|59786|59911.7|59786.7|59910.7|59785.7|13
1618180590000|2021-04-11 22:36:30|59910|59785|59908.6|59783.6|59910|59785|59908.6|59783.6|8
1618180600000|2021-04-11 22:36:40|59908.5|59783.5|59868.1|59743.1|59909.1|59784.1|59863.9|59738.9|34
1618180610000|2021-04-11 22:36:50|59875.4|59750.4|59862.4|59737.4|59875.4|59750.4|59859.3|59734.3|27
1618180620000|2021-04-11 22:37:00|59861.7|59736.7|59846.7|59721.7|59862.5|59737.5|59846.2|59721.2|32
1618180630000|2021-04-11 22:37:10|59846.6|59721.6|59839.5|59714.5|59846.6|59721.6|59839.5|59714.5|13
1618180640000|2021-04-11 22:37:20|59839.7|59714.7|59831.1|59706.1|59840|59715|59829.7|59704.7|27
1618180650000|2021-04-11 22:37:30|59827.1|59702.1|59839.6|59714.6|59842.1|59717.1|59825.9|59700.9|24
1618180660000|2021-04-11 22:37:40|59839.9|59714.9|59837.7|59712.7|59845.6|59720.6|59834.2|59709.2|30
1618180670000|2021-04-11 22:37:50|59839.4|59714.4|59836.2|59711.2|59839.4|59714.4|59833.2|59708.2|23
1618180680000|2021-04-11 22:38:00|59836.3|59711.3|59851.4|59726.4|59851.6|59726.6|59836|59711|24
1618180690000|2021-04-11 22:38:10|59852.6|59727.6|59846.1|59721.1|59852.6|59727.6|59844.8|59719.8|14
1618180700000|2021-04-11 22:38:20|59845.8|59720.8|59852|59727|59852|59727|59845.1|59720.1|22
1618180710000|2021-04-11 22:38:30|59855.4|59730.4|59838.2|59713.2|59855.6|59730.6|59838.2|59713.2|23
1618180720000|2021-04-11 22:38:40|59837.8|59712.8|59831.4|59706.4|59838.9|59713.9|59831.4|59706.4|16
1618180730000|2021-04-11 22:38:50|59831.9|59706.9|59828.1|59703.1|59831.9|59706.9|59828|59703|23
1618180740000|2021-04-11 22:39:00|59827.9|59702.9|59820.4|59695.4|59827.9|59702.9|59818.5|59693.5|14
1618180750000|2021-04-11 22:39:10|59820.2|59695.2|59810|59685|59820.4|59695.4|59809.6|59684.6|18
1618180760000|2021-04-11 22:39:20|59809.7|59684.7|59807.9|59682.9|59809.7|59684.7|59807.7|59682.7|10
1618180770000|2021-04-11 22:39:30|59807.7|59682.7|59807.5|59682.5|59807.7|59682.7|59806.7|59681.7|18
1618180780000|2021-04-11 22:39:40|59807.2|59682.2|59808.3|59683.3|59809.2|59684.2|59806.8|59681.8|14
1618180790000|2021-04-11 22:39:50|59807.9|59682.9|59807.5|59682.5|59808.2|59683.2|59806.8|59681.8|22
1618180800000|2021-04-11 22:40:00|59807.4|59682.4|59811.4|59686.4|59811.4|59686.4|59806.7|59681.7|22
1618180810000|2021-04-11 22:40:10|59811.7|59686.7|59819.2|59694.2|59819.2|59694.2|59811.7|59686.7|12
1618180820000|2021-04-11 22:40:20|59817.2|59692.2|59835.2|59710.2|59835.2|59710.2|59817.2|59692.2|18
1618180830000|2021-04-11 22:40:30|59835.3|59710.3|59853.7|59728.7|59853.7|59728.7|59835.3|59710.3|22
1618180840000|2021-04-11 22:40:40|59854.2|59729.2|59856.5|59731.5|59856.5|59731.5|59850.6|59725.6|20
1618180850000|2021-04-11 22:40:50|59856|59731|59856.6|59731.6|59856.6|59731.6|59855.3|59730.3|6
1618180860000|2021-04-11 22:41:00|59856.8|59731.8|59864|59739|59865|59740|59856.8|59731.8|11
1618180870000|2021-04-11 22:41:10|59864.5|59739.5|59886.9|59761.9|59886.9|59761.9|59864.5|59739.5|25
1618180880000|2021-04-11 22:41:20|59888|59763|59897.3|59772.3|59897.3|59772.3|59885.5|59760.5|19
1618180890000|2021-04-11 22:41:30|59897.2|59772.2|59898.3|59773.3|59898.5|59773.5|59897.2|59772.2|7
1618180900000|2021-04-11 22:41:40|59898.4|59773.4|59895.5|59770.5|59899.7|59774.7|59885.7|59760.7|28
1618180910000|2021-04-11 22:41:50|59895.3|59770.3|59876.9|59751.9|59896.9|59771.9|59876.7|59751.7|26
1618180920000|2021-04-11 22:42:00|59876.4|59751.4|59885.8|59760.8|59885.8|59760.8|59872|59747|24
1618180930000|2021-04-11 22:42:10|59886.6|59761.6|59876.4|59751.4|59895.8|59770.8|59876.4|59751.4|23
1618180940000|2021-04-11 22:42:20|59876.6|59751.6|59870.5|59745.5|59876.6|59751.6|59870.4|59745.4|24
1618180950000|2021-04-11 22:42:30|59868.7|59743.7|59864.2|59739.2|59868.7|59743.7|59861.3|59736.3|21
1618180960000|2021-04-11 22:42:40|59864.1|59739.1|59858.5|59733.5|59864.1|59739.1|59857.2|59732.2|11
1618180970000|2021-04-11 22:42:50|59858.7|59733.7|59855.2|59730.2|59858.9|59733.9|59853.8|59728.8|14
1618180980000|2021-04-11 22:43:00|59855.1|59730.1|59881.8|59756.8|59881.8|59756.8|59854.6|59729.6|24
1618180990000|2021-04-11 22:43:10|59881|59756|59885|59760|59886.2|59761.2|59880.2|59755.2|19
1618181000000|2021-04-11 22:43:20|59885.4|59760.4|59887.7|59762.7|59888.7|59763.7|59885|59760|19
1618181010000|2021-04-11 22:43:30|59887.6|59762.6|59877.8|59752.8|59887.7|59762.7|59877.8|59752.8|27
1618181020000|2021-04-11 22:43:40|59874.8|59749.8|59870.8|59745.8|59874.8|59749.8|59870.5|59745.5|24
1618181030000|2021-04-11 22:43:50|59870.2|59745.2|59860.1|59735.1|59870.3|59745.3|59859.6|59734.6|13
1618181040000|2021-04-11 22:44:00|59857.8|59732.8|59858.8|59733.8|59858.8|59733.8|59855.2|59730.2|22
1618181050000|2021-04-11 22:44:10|59859.7|59734.7|59877.8|59752.8|59878.7|59753.7|59859.7|59734.7|36
1618181060000|2021-04-11 22:44:20|59877.7|59752.7|59881|59756|59882.5|59757.5|59876.6|59751.6|24
1618181070000|2021-04-11 22:44:30|59881.4|59756.4|59863.6|59738.6|59882.5|59757.5|59863.4|59738.4|23
1618181080000|2021-04-11 22:44:40|59863.5|59738.5|59865.9|59740.9|59866.4|59741.4|59861.8|59736.8|19
1618181090000|2021-04-11 22:44:50|59866.1|59741.1|59870.2|59745.2|59871.7|59746.7|59864.7|59739.7|21
1618181100000|2021-04-11 22:45:00|59870.3|59745.3|59875.2|59750.2|59875.9|59750.9|59870.3|59745.3|15
1618181110000|2021-04-11 22:45:10|59875.1|59750.1|59921.5|59796.5|59922.7|59797.7|59875.1|59750.1|32
1618181120000|2021-04-11 22:45:20|59922.3|59797.3|59924.2|59799.2|59928.9|59803.9|59921.6|59796.6|27
1618181130000|2021-04-11 22:45:30|59925|59800|59926.5|59801.5|59927.3|59802.3|59920.2|59795.2|22
1618181140000|2021-04-11 22:45:40|59926.6|59801.6|59921.8|59796.8|59928.3|59803.3|59921.5|59796.5|20
1618181150000|2021-04-11 22:45:50|59919.7|59794.7|59928.5|59803.5|59928.5|59803.5|59919.7|59794.7|20
1618181160000|2021-04-11 22:46:00|59928.2|59803.2|59920.2|59795.2|59930|59805|59920.2|59795.2|29
1618181170000|2021-04-11 22:46:10|59919.4|59794.4|59905.8|59780.8|59919.4|59794.4|59902.8|59777.8|22
1618181180000|2021-04-11 22:46:20|59903.1|59778.1|59896.8|59771.8|59905.6|59780.6|59896.8|59771.8|12
1618181190000|2021-04-11 22:46:30|59896.9|59771.9|59910.8|59785.8|59911.8|59786.8|59896.9|59771.9|18
1618181200000|2021-04-11 22:46:40|59909.6|59784.6|59901.4|59776.4|59910.2|59785.2|59900.2|59775.2|28
1618181210000|2021-04-11 22:46:50|59901.6|59776.6|59910.3|59785.3|59912.7|59787.7|59899.9|59774.9|22
1618181220000|2021-04-11 22:47:00|59910.4|59785.4|59942|59817|59942|59817|59907.1|59782.1|37
1618181230000|2021-04-11 22:47:10|59942.2|59817.2|59982.7|59857.7|59983.8|59858.8|59942.2|59817.2|37
1618181240000|2021-04-11 22:47:20|59982.5|59857.5|59980.9|59855.9|60013.9|59888.9|59978.2|59853.2|37
1618181250000|2021-04-11 22:47:30|59980.3|59855.3|59979.4|59854.4|59982.7|59857.7|59971.6|59846.6|29
1618181260000|2021-04-11 22:47:40|59981.7|59856.7|60006|59881|60006|59881|59981.7|59856.7|28
1618181270000|2021-04-11 22:47:50|60006.5|59881.5|60024.9|59899.9|60024.9|59899.9|60005.7|59880.7|22
1618181280000|2021-04-11 22:48:00|60024.8|59899.8|60021.3|59896.3|60024.8|59899.8|60007.7|59882.7|25
1618181290000|2021-04-11 22:48:10|60022|59897|60026.9|59901.9|60027|59902|60020.8|59895.8|18
1618181300000|2021-04-11 22:48:20|60027|59902|60031.5|59906.5|60033.4|59908.4|60025.7|59900.7|14
1618181310000|2021-04-11 22:48:30|60033|59908|60050.7|59925.7|60050.7|59925.7|60032.7|59907.7|15
1618181320000|2021-04-11 22:48:40|60050.9|59925.9|60027.3|59902.3|60053|59928|60024.8|59899.8|31
1618181330000|2021-04-11 22:48:50|60027.2|59902.2|60013|59888|60027.3|59902.3|60012.8|59887.8|15
1618181340000|2021-04-11 22:49:00|60013.1|59888.1|60024.8|59899.8|60024.8|59899.8|60007.7|59882.7|22
1618181350000|2021-04-11 22:49:10|60025.2|59900.2|60034.6|59909.6|60036.1|59911.1|60025.2|59900.2|25
1618181360000|2021-04-11 22:49:20|60034.3|59909.3|60030.7|59905.7|60036.6|59911.6|60030.1|59905.1|31
1618181370000|2021-04-11 22:49:30|60030.8|59905.8|60036.8|59911.8|60036.8|59911.8|60028.3|59903.3|29
1618181380000|2021-04-11 22:49:40|60036.2|59911.2|60032.2|59907.2|60036.2|59911.2|60025.9|59900.9|29
1618181390000|2021-04-11 22:49:50|60031.7|59906.7|60030.2|59905.2|60034.4|59909.4|60025|59900|23
1618181400000|2021-04-11 22:50:00|60030.5|59905.5|60037.8|59912.8|60038.9|59913.9|60030.5|59905.5|27
1618181410000|2021-04-11 22:50:10|60038.8|59913.8|60039.1|59914.1|60039.3|59914.3|60037.1|59912.1|30
1618181420000|2021-04-11 22:50:20|60039.6|59914.6|60042.5|59917.5|60042.6|59917.6|60039.6|59914.6|16
1618181430000|2021-04-11 22:50:30|60042.4|59917.4|60033.7|59908.7|60044.1|59919.1|60027.7|59902.7|30
1618181440000|2021-04-11 22:50:40|60035.3|59910.3|60042|59917|60042|59917|60034.1|59909.1|19
1618181450000|2021-04-11 22:50:50|60042.4|59917.4|60062.4|59937.4|60062.4|59937.4|60042.4|59917.4|24
1618181460000|2021-04-11 22:51:00|60066.4|59941.4|60088.3|59963.3|60088.3|59963.3|60066.4|59941.4|27
1618181470000|2021-04-11 22:51:10|60088.8|59963.8|60097.5|59972.5|60097.5|59972.5|60088.8|59963.8|12
1618181480000|2021-04-11 22:51:20|60099|59974|60119|59994|60119|59994|60096.5|59971.5|22
1618181490000|2021-04-11 22:51:30|60118.5|59993.5|60119.1|59994.1|60120.5|59995.5|60111.1|59986.1|21
1618181500000|2021-04-11 22:51:40|60119.3|59994.3|60117.7|59992.7|60124.3|59999.3|60116.8|59991.8|27
1618181510000|2021-04-11 22:51:50|60117.2|59992.2|60099.5|59974.5|60117.2|59992.2|60087.5|59962.5|35
1618181520000|2021-04-11 22:52:00|60101.8|59976.8|60086|59961|60102.8|59977.8|60083.6|59958.6|31
1618181530000|2021-04-11 22:52:10|60084.9|59959.9|60077.7|59952.7|60091.3|59966.3|60077.7|59952.7|20
1618181540000|2021-04-11 22:52:20|60077.8|59952.8|60085|59960|60086.2|59961.2|60077.3|59952.3|28
1618181550000|2021-04-11 22:52:30|60084.9|59959.9|60077.8|59952.8|60086.2|59961.2|60077.8|59952.8|25
1618181560000|2021-04-11 22:52:40|60077.4|59952.4|60074.4|59949.4|60077.6|59952.6|60071.9|59946.9|17
1618181570000|2021-04-11 22:52:50|60074.3|59949.3|60073.1|59948.1|60074.3|59949.3|60072.6|59947.6|12
1618181580000|2021-04-11 22:53:00|60072.8|59947.8|60082.3|59957.3|60082.3|59957.3|60072.5|59947.5|23
1618181590000|2021-04-11 22:53:10|60084.4|59959.4|60088.5|59963.5|60089|59964|60084.1|59959.1|26
1618181600000|2021-04-11 22:53:20|60087.8|59962.8|60119.4|59994.4|60119.4|59994.4|60087.8|59962.8|27
1618181610000|2021-04-11 22:53:30|60119.3|59994.3|60122.7|59997.7|60122.7|59997.7|60115|59990|17
1618181620000|2021-04-11 22:53:40|60124.7|59999.7|60131.9|60006.9|60131.9|60006.9|60124.7|59999.7|10
1618181630000|2021-04-11 22:53:50|60131.8|60006.8|60131|60006|60131.8|60006.8|60128.5|60003.5|12
1618181640000|2021-04-11 22:54:00|60131.3|60006.3|60122.6|59997.6|60141.4|60016.4|60122.6|59997.6|17
1618181650000|2021-04-11 22:54:10|60121.3|59996.3|60105.5|59980.5|60122.6|59997.6|60104.9|59979.9|25
1618181660000|2021-04-11 22:54:20|60106.2|59981.2|60100|59975|60108.1|59983.1|60096.6|59971.6|20
1618181670000|2021-04-11 22:54:30|60099.9|59974.9|60107.1|59982.1|60107.4|59982.4|60094.4|59969.4|14
1618181680000|2021-04-11 22:54:40|60107.2|59982.2|60099.2|59974.2|60109.2|59984.2|60099.2|59974.2|21
1618181690000|2021-04-11 22:54:50|60099.7|59974.7|60085.1|59960.1|60099.7|59974.7|60084.5|59959.5|19
1618181700000|2021-04-11 22:55:00|60085.3|59960.3|60082.9|59957.9|60085.3|59960.3|60082.2|59957.2|19
1618181710000|2021-04-11 22:55:10|60082.8|59957.8|60066.9|59941.9|60084.4|59959.4|60066.9|59941.9|18
1618181720000|2021-04-11 22:55:20|60066.3|59941.3|60066.3|59941.3|60067.3|59942.3|60065.5|59940.5|21
1618181730000|2021-04-11 22:55:30|60066.6|59941.6|60053.1|59928.1|60066.6|59941.6|60050.9|59925.9|22
1618181740000|2021-04-11 22:55:40|60050.1|59925.1|60069|59944|60070.4|59945.4|60050.1|59925.1|25
1618181750000|2021-04-11 22:55:50|60069.1|59944.1|60069.5|59944.5|60070.7|59945.7|60069.1|59944.1|6
1618181760000|2021-04-11 22:56:00|60069.6|59944.6|60062.1|59937.1|60069.6|59944.6|60062.1|59937.1|16
1618181770000|2021-04-11 22:56:10|60062.2|59937.2|60054.6|59929.6|60062.3|59937.3|60054.5|59929.5|15
1618181780000|2021-04-11 22:56:20|60054.7|59929.7|60056.7|59931.7|60066.1|59941.1|60054.7|59929.7|31
1618181790000|2021-04-11 22:56:30|60056.9|59931.9|60051.2|59926.2|60058|59933|60051.2|59926.2|21
1618181800000|2021-04-11 22:56:40|60051.3|59926.3|60051.3|59926.3|60054.2|59929.2|60050.8|59925.8|22
1618181810000|2021-04-11 22:56:50|60052.9|59927.9|60032.1|59907.1|60052.9|59927.9|60032.1|59907.1|29
1618181820000|2021-04-11 22:57:00|60032.8|59907.8|60007.9|59882.9|60032.8|59907.8|60007.5|59882.5|34
1618181830000|2021-04-11 22:57:10|60007.3|59882.3|60005.3|59880.3|60012.2|59887.2|60005.3|59880.3|21
1618181840000|2021-04-11 22:57:20|60005.9|59880.9|60009.7|59884.7|60013|59888|60004.2|59879.2|27
1618181850000|2021-04-11 22:57:30|60009|59884|60012.9|59887.9|60012.9|59887.9|60008.7|59883.7|15
1618181860000|2021-04-11 22:57:40|60013|59888|60011.7|59886.7|60013.1|59888.1|60010.1|59885.1|9
1618181870000|2021-04-11 22:57:50|60011.5|59886.5|60013.7|59888.7|60013.7|59888.7|60010|59885|10
1618181880000|2021-04-11 22:58:00|60011.2|59886.2|60012.3|59887.3|60013|59888|60011.2|59886.2|18
1618181890000|2021-04-11 22:58:10|60012|59887|60015.1|59890.1|60015.6|59890.6|60012|59887|13
1618181900000|2021-04-11 22:58:20|60015.4|59890.4|60046.2|59921.2|60046.2|59921.2|60015.4|59890.4|31
1618181910000|2021-04-11 22:58:30|60047.1|59922.1|60063.6|59938.6|60064.9|59939.9|60047.1|59922.1|17
1618181920000|2021-04-11 22:58:40|60062.9|59937.9|60047.6|59922.6|60062.9|59937.9|60044.2|59919.2|27
1618181930000|2021-04-11 22:58:50|60047.4|59922.4|60058.2|59933.2|60070.4|59945.4|60047.4|59922.4|35
1618181940000|2021-04-11 22:59:00|60058.7|59933.7|60075.6|59950.6|60075.6|59950.6|60058.7|59933.7|20
1618181950000|2021-04-11 22:59:10|60076.3|59951.3|60093.6|59968.6|60093.6|59968.6|60076.3|59951.3|31
1618181960000|2021-04-11 22:59:20|60092.7|59967.7|60116.5|59991.5|60116.5|59991.5|60070|59945|26
1618181970000|2021-04-11 22:59:30|60127.8|60002.8|60120.8|59995.8|60132.5|60007.5|60120.8|59995.8|16
1618181980000|2021-04-11 22:59:40|60117.8|59992.8|60130.1|60005.1|60130.1|60005.1|60113.8|59988.8|32
1618181990000|2021-04-11 22:59:50|60131.6|60006.6|60128.1|60003.1|60131.6|60006.6|60126|60001|25
1618182000000|2021-04-11 23:00:00|60128.2|60003.2|60117.9|59992.9|60133.1|60008.1|60117.9|59992.9|29
1618182010000|2021-04-11 23:00:10|60114.6|59989.6|60086.4|59961.4|60114.6|59989.6|60086|59961|32
1618182020000|2021-04-11 23:00:20|60085.9|59960.9|60086.2|59961.2|60086.5|59961.5|60083.3|59958.3|16
1618182030000|2021-04-11 23:00:30|60086.1|59961.1|60097.9|59972.9|60100.6|59975.6|60086.1|59961.1|29
1618182040000|2021-04-11 23:00:40|60098.8|59973.8|60094.7|59969.7|60098.8|59973.8|60094.7|59969.7|8
1618182050000|2021-04-11 23:00:50|60094.6|59969.6|60088.1|59963.1|60094.6|59969.6|60081.2|59956.2|28
1618182060000|2021-04-11 23:01:00|60088.3|59963.3|60083.4|59958.4|60093.5|59968.5|60083.4|59958.4|22
1618182070000|2021-04-11 23:01:10|60083.3|59958.3|60070.7|59945.7|60084.5|59959.5|60070.1|59945.1|22
1618182080000|2021-04-11 23:01:20|60069|59944|60052.3|59927.3|60071.5|59946.5|60051.2|59926.2|25
1618182090000|2021-04-11 23:01:30|60052.2|59927.2|60052.9|59927.9|60054.9|59929.9|60050|59925|20
1618182100000|2021-04-11 23:01:40|60054.4|59929.4|60042.5|59917.5|60054.4|59929.4|60037.9|59912.9|26
1618182110000|2021-04-11 23:01:50|60041.6|59916.6|60050.5|59925.5|60051|59926|60041.6|59916.6|14
1618182120000|2021-04-11 23:02:00|60050.3|59925.3|60064.3|59939.3|60064.8|59939.8|60050.3|59925.3|20
1618182130000|2021-04-11 23:02:10|60065.4|59940.4|60065.6|59940.6|60069.3|59944.3|60065.1|59940.1|22
1618182140000|2021-04-11 23:02:20|60064.3|59939.3|60048.6|59923.6|60064.3|59939.3|60046.6|59921.6|27
1618182150000|2021-04-11 23:02:30|60048.5|59923.5|60043.8|59918.8|60048.5|59923.5|60041|59916|20
1618182160000|2021-04-11 23:02:40|60043.9|59918.9|60030.3|59905.3|60045.6|59920.6|60029.7|59904.7|25
1618182170000|2021-04-11 23:02:50|60030.8|59905.8|60023.5|59898.5|60031|59906|60023.5|59898.5|18
1618182180000|2021-04-11 23:03:00|60023.6|59898.6|60025.9|59900.9|60028.4|59903.4|60023.5|59898.5|19
1618182190000|2021-04-11 23:03:10|60025.8|59900.8|60025.9|59900.9|60026.3|59901.3|60025.8|59900.8|7
1618182200000|2021-04-11 23:03:20|60026|59901|60072.5|59947.5|60073.1|59948.1|60025.8|59900.8|27
1618182210000|2021-04-11 23:03:30|60071.3|59946.3|60059.1|59934.1|60072.4|59947.4|60057|59932|31
1618182220000|2021-04-11 23:03:40|60057.9|59932.9|60027.4|59902.4|60058.3|59933.3|60019.9|59894.9|30
1618182230000|2021-04-11 23:03:50|60027.1|59902.1|60059.6|59934.6|60060.4|59935.4|60023.8|59898.8|37
1618182240000|2021-04-11 23:04:00|60062.4|59937.4|60068.5|59943.5|60069.7|59944.7|60061.9|59936.9|25
1618182250000|2021-04-11 23:04:10|60069.1|59944.1|60078.8|59953.8|60086.5|59961.5|60069.1|59944.1|33
1618182260000|2021-04-11 23:04:20|60078.9|59953.9|60068|59943|60080.9|59955.9|60068|59943|35
1618182270000|2021-04-11 23:04:30|60067.5|59942.5|60041.6|59916.6|60067.5|59942.5|60041.6|59916.6|28
1618182280000|2021-04-11 23:04:40|60041.8|59916.8|60050.6|59925.6|60050.6|59925.6|60040.7|59915.7|22
1618182290000|2021-04-11 23:04:50|60050.4|59925.4|60060.7|59935.7|60060.7|59935.7|60046.9|59921.9|27
1618182300000|2021-04-11 23:05:00|60060.3|59935.3|60021.2|59896.2|60060.3|59935.3|60021.2|59896.2|33
1618182310000|2021-04-11 23:05:10|60019.6|59894.6|60020.5|59895.5|60022.8|59897.8|60019.6|59894.6|9
1618182320000|2021-04-11 23:05:20|60020.6|59895.6|60028.4|59903.4|60054.6|59929.6|60020.6|59895.6|30
1618182330000|2021-04-11 23:05:30|60026.2|59901.2|60029|59904|60029.7|59904.7|60019.3|59894.3|34
1618182340000|2021-04-11 23:05:40|60028.5|59903.5|60040.8|59915.8|60041.5|59916.5|60028.5|59903.5|28
1618182350000|2021-04-11 23:05:50|60040.3|59915.3|60041.1|59916.1|60041.1|59916.1|60039.5|59914.5|15
1618182360000|2021-04-11 23:06:00|60040.4|59915.4|60032.4|59907.4|60041.3|59916.3|60032.4|59907.4|24
1618182370000|2021-04-11 23:06:10|60030.1|59905.1|60024.7|59899.7|60030.1|59905.1|60022.8|59897.8|23
1618182380000|2021-04-11 23:06:20|60024.6|59899.6|60009.3|59884.3|60024.6|59899.6|60006.3|59881.3|27
1618182390000|2021-04-11 23:06:30|60008.9|59883.9|59998.8|59873.8|60016.7|59891.7|59997.8|59872.8|26
1618182400000|2021-04-11 23:06:40|60001.8|59876.8|60013.8|59888.8|60013.8|59888.8|59996.6|59871.6|22
1618182410000|2021-04-11 23:06:50|60011.4|59886.4|60025.2|59900.2|60025.3|59900.3|60011.4|59886.4|24
1618182420000|2021-04-11 23:07:00|60022.2|59897.2|60021.5|59896.5|60028.3|59903.3|60017.3|59892.3|35
1618182430000|2021-04-11 23:07:10|60020.7|59895.7|60009.5|59884.5|60021.4|59896.4|60009.5|59884.5|33
1618182440000|2021-04-11 23:07:20|60009.2|59884.2|60012.6|59887.6|60013.3|59888.3|60007.1|59882.1|28
1618182450000|2021-04-11 23:07:30|60010.1|59885.1|60012.5|59887.5|60015.2|59890.2|60010.1|59885.1|27
1618182460000|2021-04-11 23:07:40|60012.6|59887.6|60007.9|59882.9|60012.6|59887.6|60007.1|59882.1|25
1618182470000|2021-04-11 23:07:50|60007.4|59882.4|60014.9|59889.9|60014.9|59889.9|60005.5|59880.5|29
1618182480000|2021-04-11 23:08:00|60013.9|59888.9|60008.7|59883.7|60013.9|59888.9|60008.7|59883.7|23
1618182490000|2021-04-11 23:08:10|60009|59884|60013.9|59888.9|60014.2|59889.2|60006.1|59881.1|23
1618182500000|2021-04-11 23:08:20|60013.2|59888.2|60022.1|59897.1|60025.3|59900.3|60013.2|59888.2|25
1618182510000|2021-04-11 23:08:30|60022|59897|60024.4|59899.4|60024.4|59899.4|60021.5|59896.5|23
1618182520000|2021-04-11 23:08:40|60024|59899|60024.1|59899.1|60024.8|59899.8|60022.7|59897.7|20
1618182530000|2021-04-11 23:08:50|60024|59899|60023.9|59898.9|60024.8|59899.8|60023.7|59898.7|18
1618182540000|2021-04-11 23:09:00|60023.6|59898.6|60020.8|59895.8|60025.3|59900.3|60020.8|59895.8|25
1618182550000|2021-04-11 23:09:10|60021|59896|60020.9|59895.9|60021.7|59896.7|60020.4|59895.4|15
1618182560000|2021-04-11 23:09:20|60020.8|59895.8|60019.8|59894.8|60020.8|59895.8|60014.1|59889.1|25
1618182570000|2021-04-11 23:09:30|60019.7|59894.7|60011.8|59886.8|60019.7|59894.7|60011.8|59886.8|17
1618182580000|2021-04-11 23:09:40|60012.4|59887.4|60010.8|59885.8|60017.1|59892.1|60010.7|59885.7|29
1618182590000|2021-04-11 23:09:50|60010.6|59885.6|60005.8|59880.8|60010.6|59885.6|60005.5|59880.5|21
1618182600000|2021-04-11 23:10:00|60005.7|59880.7|60015.4|59890.4|60022.5|59897.5|60005.7|59880.7|26
1618182610000|2021-04-11 23:10:10|60016.6|59891.6|60022|59897|60023.9|59898.9|60015.3|59890.3|23
1618182620000|2021-04-11 23:10:20|60022.1|59897.1|60026.4|59901.4|60027|59902|60021.9|59896.9|22
1618182630000|2021-04-11 23:10:30|60027|59902|60045.7|59920.7|60046|59921|60027|59902|27
1618182640000|2021-04-11 23:10:40|60045.6|59920.6|60036.5|59911.5|60050|59925|60036.5|59911.5|26
1618182650000|2021-04-11 23:10:50|60036.3|59911.3|60031.5|59906.5|60036.3|59911.3|60029.1|59904.1|16
1618182660000|2021-04-11 23:11:00|60031.3|59906.3|60031.5|59906.5|60031.6|59906.6|60022.7|59897.7|22
1618182670000|2021-04-11 23:11:10|60029.9|59904.9|60028.4|59903.4|60029.9|59904.9|60025.1|59900.1|19
1618182680000|2021-04-11 23:11:20|60028.5|59903.5|60032.1|59907.1|60038.1|59913.1|60027.8|59902.8|19
1618182690000|2021-04-11 23:11:30|60031.6|59906.6|60023.4|59898.4|60031.6|59906.6|60023.4|59898.4|24
1618182700000|2021-04-11 23:11:40|60023.3|59898.3|60020.6|59895.6|60024.3|59899.3|60020.6|59895.6|16
1618182710000|2021-04-11 23:11:50|60020.5|59895.5|60020.4|59895.4|60021.3|59896.3|60020.3|59895.3|8
1618182720000|2021-04-11 23:12:00|60020.3|59895.3|60015.1|59890.1|60020.3|59895.3|60015.1|59890.1|12
1618182730000|2021-04-11 23:12:10|60015.7|59890.7|60015.2|59890.2|60015.7|59890.7|60014|59889|17
1618182740000|2021-04-11 23:12:20|60014.9|59889.9|59999.7|59874.7|60016.2|59891.2|59999.7|59874.7|27
1618182750000|2021-04-11 23:12:30|59998.5|59873.5|59998.3|59873.3|60004.4|59879.4|59998.3|59873.3|29
1618182760000|2021-04-11 23:12:40|59998.2|59873.2|59999.9|59874.9|60001.4|59876.4|59996.6|59871.6|25
1618182770000|2021-04-11 23:12:50|60001|59876|60007.2|59882.2|60007.2|59882.2|59999.6|59874.6|31
1618182780000|2021-04-11 23:13:00|60004.5|59879.5|59994|59869|60007.4|59882.4|59994|59869|26
1618182790000|2021-04-11 23:13:10|59993.7|59868.7|59993.4|59868.4|59993.7|59868.7|59993.3|59868.3|7
1618182800000|2021-04-11 23:13:20|59993.3|59868.3|59978.9|59853.9|59993.5|59868.5|59967.4|59842.4|26
1618182810000|2021-04-11 23:13:30|59980.6|59855.6|59974|59849|59980.6|59855.6|59973.1|59848.1|13
1618182820000|2021-04-11 23:13:40|59972.9|59847.9|59967.4|59842.4|59974.7|59849.7|59963.6|59838.6|24
1618182830000|2021-04-11 23:13:50|59967|59842|59980.3|59855.3|59980.3|59855.3|59953.7|59828.7|30
1618182840000|2021-04-11 23:14:00|59980.8|59855.8|59957.3|59832.3|59980.8|59855.8|59957.3|59832.3|30
1618182850000|2021-04-11 23:14:10|59956.9|59831.9|59966|59841|59973.7|59848.7|59956.4|59831.4|28
1618182860000|2021-04-11 23:14:20|59965.5|59840.5|59953.7|59828.7|59966.5|59841.5|59951.2|59826.2|26
1618182870000|2021-04-11 23:14:30|59952.3|59827.3|59943.2|59818.2|59952.8|59827.8|59943.2|59818.2|29
1618182880000|2021-04-11 23:14:40|59941.9|59816.9|59955.4|59830.4|59957.9|59832.9|59941.6|59816.6|29
1618182890000|2021-04-11 23:14:50|59954.7|59829.7|59966.5|59841.5|59967.1|59842.1|59953.7|59828.7|30
1618182900000|2021-04-11 23:15:00|59965.8|59840.8|59971.7|59846.7|59971.7|59846.7|59958.2|59833.2|37
1618182910000|2021-04-11 23:15:10|59971.3|59846.3|59998.1|59873.1|59998.1|59873.1|59971.3|59846.3|35
1618182920000|2021-04-11 23:15:20|59999.9|59874.9|59996.4|59871.4|60003.3|59878.3|59996.1|59871.1|25
1618182930000|2021-04-11 23:15:30|59996.1|59871.1|59983.9|59858.9|59996.1|59871.1|59982.1|59857.1|31
1618182940000|2021-04-11 23:15:40|59984.1|59859.1|59989.4|59864.4|59989.4|59864.4|59983.6|59858.6|22
1618182950000|2021-04-11 23:15:50|59989.7|59864.7|59968|59843|59989.7|59864.7|59968|59843|34
1618182960000|2021-04-11 23:16:00|59967.7|59842.7|59960.9|59835.9|59969.4|59844.4|59958.9|59833.9|25
1618182970000|2021-04-11 23:16:10|59959.5|59834.5|59956.1|59831.1|59962.1|59837.1|59953.7|59828.7|33
1618182980000|2021-04-11 23:16:20|59955.9|59830.9|59953.4|59828.4|59956.2|59831.2|59953.4|59828.4|26
1618182990000|2021-04-11 23:16:30|59954.2|59829.2|59953.1|59828.1|59954.2|59829.2|59945.9|59820.9|32
1618183000000|2021-04-11 23:16:40|59952.4|59827.4|59955.7|59830.7|59955.7|59830.7|59945.9|59820.9|25
1618183010000|2021-04-11 23:16:50|59956.6|59831.6|59948.6|59823.6|59957.3|59832.3|59948.6|59823.6|18
1618183020000|2021-04-11 23:17:00|59949.2|59824.2|59951.3|59826.3|59951.3|59826.3|59946.7|59821.7|12
1618183030000|2021-04-11 23:17:10|59951.5|59826.5|59981.6|59856.6|59981.8|59856.8|59951.5|59826.5|32
1618183040000|2021-04-11 23:17:20|59981.7|59856.7|59990.9|59865.9|59990.9|59865.9|59981.7|59856.7|25
1618183050000|2021-04-11 23:17:30|59991.3|59866.3|59988.3|59863.3|59991.4|59866.4|59982.5|59857.5|29
1618183060000|2021-04-11 23:17:40|59988.6|59863.6|59995.3|59870.3|59995.3|59870.3|59985.1|59860.1|24
1618183070000|2021-04-11 23:17:50|59995.9|59870.9|59983.4|59858.4|59995.9|59870.9|59981.8|59856.8|22
1618183080000|2021-04-11 23:18:00|59983.2|59858.2|59984.8|59859.8|59984.8|59859.8|59974.2|59849.2|26
1618183090000|2021-04-11 23:18:10|59983.3|59858.3|59974.5|59849.5|59983.3|59858.3|59974.5|59849.5|16
1618183100000|2021-04-11 23:18:20|59974.9|59849.9|59966.9|59841.9|59976.7|59851.7|59962.5|59837.5|28
1618183110000|2021-04-11 23:18:30|59968.8|59843.8|59974|59849|59975.5|59850.5|59966.8|59841.8|23
1618183120000|2021-04-11 23:18:40|59974.7|59849.7|59970.5|59845.5|59976.2|59851.2|59968.9|59843.9|22
1618183130000|2021-04-11 23:18:50|59969.8|59844.8|59967.8|59842.8|59969.8|59844.8|59963|59838|19
1618183140000|2021-04-11 23:19:00|59968.3|59843.3|59963.4|59838.4|59968.3|59843.3|59963.4|59838.4|16
1618183150000|2021-04-11 23:19:10|59963.5|59838.5|59969.5|59844.5|59969.5|59844.5|59963.5|59838.5|15
1618183160000|2021-04-11 23:19:20|59968.1|59843.1|59966.5|59841.5|59969.3|59844.3|59966.4|59841.4|20
1618183170000|2021-04-11 23:19:30|59967.4|59842.4|59963.8|59838.8|59967.4|59842.4|59963.5|59838.5|19
1618183180000|2021-04-11 23:19:40|59963.9|59838.9|59986.6|59861.6|59986.7|59861.7|59963.9|59838.9|25
1618183190000|2021-04-11 23:19:50|59987.3|59862.3|59984.9|59859.9|59987.9|59862.9|59984.7|59859.7|29
1618183200000|2021-04-11 23:20:00|59985|59860|59984.2|59859.2|59985.6|59860.6|59983.9|59858.9|23
1618183210000|2021-04-11 23:20:10|59984.1|59859.1|59989.3|59864.3|59990.7|59865.7|59982.9|59857.9|20
1618183220000|2021-04-11 23:20:20|59989.4|59864.4|59987.2|59862.2|59992.5|59867.5|59986.1|59861.1|32
1618183230000|2021-04-11 23:20:30|59987.7|59862.7|59986.2|59861.2|59988.1|59863.1|59986.1|59861.1|21
1618183240000|2021-04-11 23:20:40|59986.5|59861.5|59987.3|59862.3|59987.3|59862.3|59985.5|59860.5|16
1618183250000|2021-04-11 23:20:50|59987.6|59862.6|59983.4|59858.4|59987.6|59862.6|59982.7|59857.7|21
1618183260000|2021-04-11 23:21:00|59983.7|59858.7|59968.6|59843.6|59983.7|59858.7|59968.6|59843.6|21
1618183270000|2021-04-11 23:21:10|59968.5|59843.5|59978.8|59853.8|59979.9|59854.9|59961.6|59836.6|26
1618183280000|2021-04-11 23:21:20|59979.1|59854.1|59992.6|59867.6|59994.1|59869.1|59979.1|59854.1|20
1618183290000|2021-04-11 23:21:30|59992.5|59867.5|59993.3|59868.3|59994.5|59869.5|59990.5|59865.5|20
1618183300000|2021-04-11 23:21:40|59994.1|59869.1|59997.3|59872.3|59997.3|59872.3|59991.4|59866.4|19
1618183310000|2021-04-11 23:21:50|59997.4|59872.4|60006.3|59881.3|60008.6|59883.6|59997.4|59872.4|15
1618183320000|2021-04-11 23:22:00|60006.1|59881.1|60005.4|59880.4|60011.5|59886.5|60001.1|59876.1|26
1618183330000|2021-04-11 23:22:10|60005.1|59880.1|60001.9|59876.9|60006|59881|60000.1|59875.1|26
1618183340000|2021-04-11 23:22:20|60002.9|59877.9|60007.4|59882.4|60008.1|59883.1|60002.9|59877.9|23
1618183350000|2021-04-11 23:22:30|60007.2|59882.2|60000.7|59875.7|60007.2|59882.2|59999.8|59874.8|16
1618183360000|2021-04-11 23:22:40|60000.6|59875.6|59997|59872|60000.9|59875.9|59996.2|59871.2|20
1618183370000|2021-04-11 23:22:50|59997.1|59872.1|60049.7|59924.7|60059|59934|59997.1|59872.1|32
1618183380000|2021-04-11 23:23:00|60049|59924|60032.5|59907.5|60049.2|59924.2|60030.9|59905.9|29
1618183390000|2021-04-11 23:23:10|60032.4|59907.4|60039.2|59914.2|60039.2|59914.2|60032.4|59907.4|23
1618183400000|2021-04-11 23:23:20|60039.8|59914.8|60013.1|59888.1|60040.1|59915.1|60009.2|59884.2|36
1618183410000|2021-04-11 23:23:30|60012.7|59887.7|60009.1|59884.1|60017.3|59892.3|59998.9|59873.9|24
1618183420000|2021-04-11 23:23:40|60021.9|59896.9|60037.2|59912.2|60046.8|59921.8|60021.9|59896.9|31
1618183430000|2021-04-11 23:23:50|60037.8|59912.8|60024.7|59899.7|60044.5|59919.5|60023.5|59898.5|30
1618183440000|2021-04-11 23:24:00|60024.3|59899.3|60033.2|59908.2|60033.2|59908.2|60022.5|59897.5|31
1618183450000|2021-04-11 23:24:10|60033.8|59908.8|60018.4|59893.4|60033.8|59908.8|60013.7|59888.7|38
1618183460000|2021-04-11 23:24:20|60023.1|59898.1|60014.1|59889.1|60024.1|59899.1|60014.1|59889.1|30
1618183470000|2021-04-11 23:24:30|60013|59888|59999.9|59874.9|60013|59888|59991.3|59866.3|35
1618183480000|2021-04-11 23:24:40|59999.4|59874.4|60003.7|59878.7|60004.7|59879.7|59997|59872|25
1618183490000|2021-04-11 23:24:50|60002.7|59877.7|59995.5|59870.5|60002.7|59877.7|59994|59869|20
1618183500000|2021-04-11 23:25:00|59995.7|59870.7|59989.5|59864.5|59996.6|59871.6|59989.5|59864.5|17
1618183510000|2021-04-11 23:25:10|59990.5|59865.5|59976.2|59851.2|59990.5|59865.5|59974.8|59849.8|31
1618183520000|2021-04-11 23:25:20|59976.4|59851.4|59976.6|59851.6|59977.9|59852.9|59976.1|59851.1|10
1618183530000|2021-04-11 23:25:30|59977.6|59852.6|59961.3|59836.3|59977.6|59852.6|59956.8|59831.8|26
1618183540000|2021-04-11 23:25:40|59961.2|59836.2|59961.6|59836.6|59963.5|59838.5|59958.9|59833.9|12
1618183550000|2021-04-11 23:25:50|59960.5|59835.5|59965.9|59840.9|59966.4|59841.4|59953.9|59828.9|20
1618183560000|2021-04-11 23:26:00|59966.4|59841.4|59949.3|59824.3|59968.7|59843.7|59947.3|59822.3|15
1618183570000|2021-04-11 23:26:10|59949.1|59824.1|59919|59794|59958.3|59833.3|59918.7|59793.7|22
1618183580000|2021-04-11 23:26:20|59918.2|59793.2|59927.2|59802.2|59927.6|59802.6|59906.3|59781.3|30
1618183590000|2021-04-11 23:26:30|59925.4|59800.4|59927.2|59802.2|59927.3|59802.3|59910.2|59785.2|36
1618183600000|2021-04-11 23:26:40|59924.7|59799.7|59928.9|59803.9|59930.4|59805.4|59924.7|59799.7|13
1618183610000|2021-04-11 23:26:50|59927.9|59802.9|59925.2|59800.2|59930.7|59805.7|59925.2|59800.2|11
1618183620000|2021-04-11 23:27:00|59925.3|59800.3|59918.6|59793.6|59927.6|59802.6|59918.6|59793.6|18
1618183630000|2021-04-11 23:27:10|59918.5|59793.5|59919.1|59794.1|59919.1|59794.1|59916|59791|26
1618183640000|2021-04-11 23:27:20|59919.6|59794.6|59922.6|59797.6|59926.4|59801.4|59919.1|59794.1|29
1618183650000|2021-04-11 23:27:30|59924.9|59799.9|59931.8|59806.8|59931.9|59806.9|59924.2|59799.2|15
1618183660000|2021-04-11 23:27:40|59932|59807|59929.3|59804.3|59932.9|59807.9|59927.8|59802.8|25
1618183670000|2021-04-11 23:27:50|59929.1|59804.1|59913.9|59788.9|59929.1|59804.1|59912.9|59787.9|19
1618183680000|2021-04-11 23:28:00|59914|59789|59911.1|59786.1|59914.3|59789.3|59909|59784|13
1618183690000|2021-04-11 23:28:10|59911|59786|59910.8|59785.8|59912.9|59787.9|59906|59781|26
1618183700000|2021-04-11 23:28:20|59911.1|59786.1|59920.9|59795.9|59921.5|59796.5|59910.6|59785.6|26
1618183710000|2021-04-11 23:28:30|59920.2|59795.2|59919.8|59794.8|59921.6|59796.6|59919.1|59794.1|20
1618183720000|2021-04-11 23:28:40|59919.3|59794.3|59925|59800|59925.4|59800.4|59917|59792|25
1618183730000|2021-04-11 23:28:50|59925.1|59800.1|59933.8|59808.8|59934.1|59809.1|59925.1|59800.1|21
1618183740000|2021-04-11 23:29:00|59933.4|59808.4|59933.9|59808.9|59934.2|59809.2|59933.4|59808.4|7
1618183750000|2021-04-11 23:29:10|59933.7|59808.7|59932.8|59807.8|59933.7|59808.7|59925.2|59800.2|22
1618183760000|2021-04-11 23:29:20|59932.9|59807.9|59933.7|59808.7|59933.8|59808.8|59927.9|59802.9|34
1618183770000|2021-04-11 23:29:30|59933.5|59808.5|59933|59808|59934.6|59809.6|59931.1|59806.1|23
1618183780000|2021-04-11 23:29:40|59934.4|59809.4|59934.6|59809.6|59934.7|59809.7|59933.7|59808.7|20
1618183790000|2021-04-11 23:29:50|59936.4|59811.4|59948|59823|59948|59823|59936.4|59811.4|19
1618183800000|2021-04-11 23:30:00|59948.1|59823.1|59952.4|59827.4|59954.3|59829.3|59948.1|59823.1|26
1618183810000|2021-04-11 23:30:10|59948.2|59823.2|59938|59813|59948.2|59823.2|59938|59813|29
1618183820000|2021-04-11 23:30:20|59938.2|59813.2|59927.9|59802.9|59938.2|59813.2|59927.8|59802.8|25
1618183830000|2021-04-11 23:30:30|59927.7|59802.7|59915.3|59790.3|59927.7|59802.7|59914.8|59789.8|28
1618183840000|2021-04-11 23:30:40|59914.8|59789.8|59922|59797|59930.9|59805.9|59914.8|59789.8|29
1618183850000|2021-04-11 23:30:50|59922.1|59797.1|59921.4|59796.4|59925.2|59800.2|59921.3|59796.3|25
1618183860000|2021-04-11 23:31:00|59922|59797|59907.1|59782.1|59922|59797|59907.1|59782.1|23
1618183870000|2021-04-11 23:31:10|59905.3|59780.3|59911.9|59786.9|59911.9|59786.9|59904.9|59779.9|24
1618183880000|2021-04-11 23:31:20|59916.5|59791.5|59925.6|59800.6|59926.1|59801.1|59914.5|59789.5|28
1618183890000|2021-04-11 23:31:30|59925.2|59800.2|59928.7|59803.7|59930.1|59805.1|59925.2|59800.2|24
1618183900000|2021-04-11 23:31:40|59929.2|59804.2|59927.8|59802.8|59930.3|59805.3|59927.8|59802.8|18
1618183910000|2021-04-11 23:31:50|59927.5|59802.5|59924.3|59799.3|59927.6|59802.6|59924.3|59799.3|18
1618183920000|2021-04-11 23:32:00|59923|59798|59919.6|59794.6|59923.7|59798.7|59919.6|59794.6|17
1618183930000|2021-04-11 23:32:10|59919.7|59794.7|59920.8|59795.8|59931.5|59806.5|59919.7|59794.7|24
1618183940000|2021-04-11 23:32:20|59921|59796|59920.6|59795.6|59926.6|59801.6|59920.5|59795.5|20
1618183950000|2021-04-11 23:32:30|59920.5|59795.5|59920.6|59795.6|59921.8|59796.8|59920.5|59795.5|12
1618183960000|2021-04-11 23:32:40|59921.6|59796.6|59927.3|59802.3|59927.3|59802.3|59920.6|59795.6|26
1618183970000|2021-04-11 23:32:50|59926.3|59801.3|59927.9|59802.9|59928.4|59803.4|59926.3|59801.3|21
1618183980000|2021-04-11 23:33:00|59927.7|59802.7|59921.4|59796.4|59927.7|59802.7|59921.4|59796.4|13
1618183990000|2021-04-11 23:33:10|59921.5|59796.5|59911.6|59786.6|59921.8|59796.8|59911.6|59786.6|24
1618184000000|2021-04-11 23:33:20|59911.7|59786.7|59903.3|59778.3|59911.7|59786.7|59902.8|59777.8|27
1618184010000|2021-04-11 23:33:30|59898.7|59773.7|59848.7|59723.7|59898.9|59773.9|59848.7|59723.7|26
1618184020000|2021-04-11 23:33:40|59849.4|59724.4|59860|59735|59860|59735|59847.5|59722.5|37
1618184030000|2021-04-11 23:33:50|59860.1|59735.1|59857.6|59732.6|59861.4|59736.4|59857.6|59732.6|15
1618184040000|2021-04-11 23:34:00|59857.7|59732.7|59858.8|59733.8|59862|59737|59854|59729|27
1618184050000|2021-04-11 23:34:10|59851.4|59726.4|59857.5|59732.5|59863.1|59738.1|59851.4|59726.4|20
1618184060000|2021-04-11 23:34:20|59857|59732|59871.1|59746.1|59872.4|59747.4|59856.2|59731.2|19
1618184070000|2021-04-11 23:34:30|59871|59746|59870.7|59745.7|59871.8|59746.8|59868.6|59743.6|18
1618184080000|2021-04-11 23:34:40|59870.3|59745.3|59871|59746|59873|59748|59867.8|59742.8|22
1618184090000|2021-04-11 23:34:50|59872|59747|59893.4|59768.4|59893.7|59768.7|59872|59747|16
1618184100000|2021-04-11 23:35:00|59895.9|59770.9|59902.9|59777.9|59905.1|59780.1|59895.9|59770.9|26
1618184110000|2021-04-11 23:35:10|59903|59778|59911.4|59786.4|59911.4|59786.4|59903|59778|29
1618184120000|2021-04-11 23:35:20|59911.6|59786.6|59916.9|59791.9|59916.9|59791.9|59911.6|59786.6|21
1618184130000|2021-04-11 23:35:30|59917.7|59792.7|59923.1|59798.1|59923.1|59798.1|59916.3|59791.3|20
1618184140000|2021-04-11 23:35:40|59923|59798|59935.3|59810.3|59935.3|59810.3|59923|59798|23
1618184150000|2021-04-11 23:35:50|59936|59811|59927.2|59802.2|59936|59811|59927.2|59802.2|26
1618184160000|2021-04-11 23:36:00|59927.8|59802.8|59925.6|59800.6|59930.7|59805.7|59924.7|59799.7|24
1618184170000|2021-04-11 23:36:10|59923.6|59798.6|59918.2|59793.2|59923.6|59798.6|59917.9|59792.9|18
1618184180000|2021-04-11 23:36:20|59918.1|59793.1|59918.2|59793.2|59918.9|59793.9|59917.4|59792.4|17
1618184190000|2021-04-11 23:36:30|59918.3|59793.3|59926.4|59801.4|59926.4|59801.4|59917.5|59792.5|28
1618184200000|2021-04-11 23:36:40|59926.5|59801.5|59927.6|59802.6|59930.3|59805.3|59921.8|59796.8|30
1618184210000|2021-04-11 23:36:50|59927.2|59802.2|59925.5|59800.5|59927.2|59802.2|59922.2|59797.2|26
1618184220000|2021-04-11 23:37:00|59925.1|59800.1|59928.8|59803.8|59929.1|59804.1|59924.4|59799.4|21
1618184230000|2021-04-11 23:37:10|59928.4|59803.4|59921.6|59796.6|59928.4|59803.4|59921.6|59796.6|27
1618184240000|2021-04-11 23:37:20|59922.3|59797.3|59928.1|59803.1|59928.9|59803.9|59921.5|59796.5|25
1618184250000|2021-04-11 23:37:30|59930.3|59805.3|59929.2|59804.2|59930.9|59805.9|59927|59802|21
1618184260000|2021-04-11 23:37:40|59930.3|59805.3|59998.3|59873.3|60004.9|59879.9|59930.3|59805.3|36
1618184270000|2021-04-11 23:37:50|59998.2|59873.2|59995.1|59870.1|60000|59875|59995.1|59870.1|27
1618184280000|2021-04-11 23:38:00|59994.3|59869.3|59996.9|59871.9|59998.5|59873.5|59993.3|59868.3|30
1618184290000|2021-04-11 23:38:10|59997|59872|60001.3|59876.3|60001.5|59876.5|59996.8|59871.8|24
1618184300000|2021-04-11 23:38:20|60001.4|59876.4|60003.2|59878.2|60004.4|59879.4|59999.8|59874.8|20
1618184310000|2021-04-11 23:38:30|60003.8|59878.8|60005.3|59880.3|60005.3|59880.3|59999.6|59874.6|19
1618184320000|2021-04-11 23:38:40|60006.1|59881.1|60016.5|59891.5|60019.6|59894.6|60006.1|59881.1|32
1618184330000|2021-04-11 23:38:50|60016.8|59891.8|60017|59892|60018.2|59893.2|60015.2|59890.2|25
1618184340000|2021-04-11 23:39:00|60015.7|59890.7|60014.3|59889.3|60021.4|59896.4|60014.3|59889.3|20
1618184350000|2021-04-11 23:39:10|60013.6|59888.6|60005.7|59880.7|60014.7|59889.7|60004.2|59879.2|21
1618184360000|2021-04-11 23:39:20|60006.8|59881.8|60013|59888|60015|59890|60005.8|59880.8|29
1618184370000|2021-04-11 23:39:30|60011.1|59886.1|60010.5|59885.5|60012.7|59887.7|60009.5|59884.5|21
1618184380000|2021-04-11 23:39:40|60010.6|59885.6|60001.5|59876.5|60011.7|59886.7|60001.5|59876.5|20
1618184390000|2021-04-11 23:39:50|60002.2|59877.2|60011.5|59886.5|60014|59889|60002.2|59877.2|28
1618184400000|2021-04-11 23:40:00|60014.2|59889.2|60001.4|59876.4|60014.2|59889.2|60001.4|59876.4|27
1618184410000|2021-04-11 23:40:10|60001.8|59876.8|60001.9|59876.9|60001.9|59876.9|59998.1|59873.1|9
1618184420000|2021-04-11 23:40:20|60002.2|59877.2|59987.5|59862.5|60002.8|59877.8|59984.6|59859.6|24
1618184430000|2021-04-11 23:40:30|59987.6|59862.6|59986.9|59861.9|59988.2|59863.2|59986.9|59861.9|27
1618184440000|2021-04-11 23:40:40|59987|59862|60003.9|59878.9|60004.3|59879.3|59987|59862|21
1618184450000|2021-04-11 23:40:50|60003.8|59878.8|60004.3|59879.3|60006.2|59881.2|60003.8|59878.8|14
1618184460000|2021-04-11 23:41:00|60003.7|59878.7|60000.2|59875.2|60004.1|59879.1|60000.2|59875.2|19
1618184470000|2021-04-11 23:41:10|60000.6|59875.6|59989.9|59864.9|60001.4|59876.4|59989.4|59864.4|20
1618184480000|2021-04-11 23:41:20|59990.5|59865.5|59977|59852|59992.5|59867.5|59977|59852|21
1618184490000|2021-04-11 23:41:30|59976.2|59851.2|59982.6|59857.6|59982.6|59857.6|59976.2|59851.2|23
1618184500000|2021-04-11 23:41:40|59982.7|59857.7|60003.6|59878.6|60008.2|59883.2|59980.5|59855.5|35
1618184510000|2021-04-11 23:41:50|60003.5|59878.5|60042.4|59917.4|60042.4|59917.4|60002.5|59877.5|33
1618184520000|2021-04-11 23:42:00|60041.2|59916.2|60041.7|59916.7|60043.1|59918.1|60038.5|59913.5|30
1618184530000|2021-04-11 23:42:10|60042|59917|60027.5|59902.5|60042|59917|60013.9|59888.9|33
1618184540000|2021-04-11 23:42:20|60030.3|59905.3|60042.4|59917.4|60042.4|59917.4|60030.3|59905.3|27
1618184550000|2021-04-11 23:42:30|60043.5|59918.5|60042.8|59917.8|60044|59919|60039.8|59914.8|29
1618184560000|2021-04-11 23:42:40|60041.6|59916.6|60048.2|59923.2|60048.2|59923.2|60040.7|59915.7|28
1618184570000|2021-04-11 23:42:50|60048.4|59923.4|60048.6|59923.6|60050|59925|60047|59922|24
1618184580000|2021-04-11 23:43:00|60047.9|59922.9|60048|59923|60048.8|59923.8|60047.6|59922.6|14
1618184590000|2021-04-11 23:43:10|60048.5|59923.5|60047.4|59922.4|60049.3|59924.3|60047|59922|20
1618184600000|2021-04-11 23:43:20|60047.3|59922.3|60047|59922|60048.2|59923.2|60046.2|59921.2|18
1618184610000|2021-04-11 23:43:30|60047.2|59922.2|60047.8|59922.8|60047.8|59922.8|60047.2|59922.2|15
1618184620000|2021-04-11 23:43:40|60047.9|59922.9|60056.5|59931.5|60056.5|59931.5|60047.2|59922.2|20
1618184630000|2021-04-11 23:43:50|60056.1|59931.1|60056.1|59931.1|60056.5|59931.5|60055.3|59930.3|13
1618184640000|2021-04-11 23:44:00|60056.4|59931.4|60054|59929|60056.7|59931.7|60051.2|59926.2|17
1618184650000|2021-04-11 23:44:10|60053.9|59928.9|60005.3|59880.3|60054.1|59929.1|60002.8|59877.8|33
1618184660000|2021-04-11 23:44:20|60005.4|59880.4|60006.2|59881.2|60006.2|59881.2|60004.9|59879.9|6
1618184670000|2021-04-11 23:44:30|60005.4|59880.4|60003|59878|60005.4|59880.4|60002.8|59877.8|6
1618184680000|2021-04-11 23:44:40|60002.8|59877.8|60003.9|59878.9|60004.3|59879.3|60002.7|59877.7|27
1618184690000|2021-04-11 23:44:50|60003.7|59878.7|59987.4|59862.4|60003.7|59878.7|59986.1|59861.1|20
1618184700000|2021-04-11 23:45:00|59987.3|59862.3|59995.3|59870.3|59995.8|59870.8|59986.6|59861.6|29
1618184710000|2021-04-11 23:45:10|59996.1|59871.1|60024.7|59899.7|60024.7|59899.7|59996.1|59871.1|14
1618184720000|2021-04-11 23:45:20|60028.8|59903.8|60029.3|59904.3|60035.1|59910.1|60026.7|59901.7|30
1618184730000|2021-04-11 23:45:30|60029.5|59904.5|60031.9|59906.9|60032.2|59907.2|60029.5|59904.5|17
1618184740000|2021-04-11 23:45:40|60033.5|59908.5|60033.3|59908.3|60034|59909|60030.2|59905.2|20
1618184750000|2021-04-11 23:45:50|60032.7|59907.7|60015.8|59890.8|60032.7|59907.7|60006.9|59881.9|34
1618184760000|2021-04-11 23:46:00|60017.4|59892.4|60017.2|59892.2|60017.5|59892.5|60013.1|59888.1|22
1618184770000|2021-04-11 23:46:10|60017.3|59892.3|60048.8|59923.8|60053.1|59928.1|60017.3|59892.3|30
1618184780000|2021-04-11 23:46:20|60047.5|59922.5|60060.1|59935.1|60060.1|59935.1|60047.5|59922.5|17
1618184790000|2021-04-11 23:46:30|60062|59937|60062.8|59937.8|60065.7|59940.7|60060.5|59935.5|21
1618184800000|2021-04-11 23:46:40|60062.2|59937.2|60071.9|59946.9|60074.6|59949.6|60062|59937|26
1618184810000|2021-04-11 23:46:50|60068.6|59943.6|60043.9|59918.9|60069.9|59944.9|60043.2|59918.2|23
1618184820000|2021-04-11 23:47:00|60043.8|59918.8|60044.6|59919.6|60044.9|59919.9|60043.6|59918.6|9
1618184830000|2021-04-11 23:47:10|60043.9|59918.9|60035.3|59910.3|60045.9|59920.9|60031.4|59906.4|22
1618184840000|2021-04-11 23:47:20|60032.8|59907.8|60039.4|59914.4|60042.5|59917.5|60032|59907|27
1618184850000|2021-04-11 23:47:30|60037.6|59912.6|60019|59894|60037.6|59912.6|60014.6|59889.6|27
1618184860000|2021-04-11 23:47:40|60018|59893|59968.1|59843.1|60018|59893|59948.7|59823.7|31
1618184870000|2021-04-11 23:47:50|59970.1|59845.1|59989|59864|59990.6|59865.6|59962.4|59837.4|35
1618184880000|2021-04-11 23:48:00|59988.5|59863.5|59993.8|59868.8|59996.3|59871.3|59986.4|59861.4|23
1618184890000|2021-04-11 23:48:10|59996|59871|59992|59867|59998.2|59873.2|59990.2|59865.2|19
1618184900000|2021-04-11 23:48:20|59987.8|59862.8|60004.7|59879.7|60004.9|59879.9|59987.8|59862.8|29
1618184910000|2021-04-11 23:48:30|60004.8|59879.8|60004.2|59879.2|60005.3|59880.3|60003.8|59878.8|16
1618184920000|2021-04-11 23:48:40|60004.3|59879.3|59970.6|59845.6|60004.3|59879.3|59970.4|59845.4|32
1618184930000|2021-04-11 23:48:50|59970.7|59845.7|59977|59852|59991.9|59866.9|59969.5|59844.5|30
1618184940000|2021-04-11 23:49:00|59976.2|59851.2|59977.7|59852.7|59979|59854|59976.2|59851.2|15
1618184950000|2021-04-11 23:49:10|59978.6|59853.6|59986.5|59861.5|59987.4|59862.4|59977.2|59852.2|26
1618184960000|2021-04-11 23:49:20|59986.3|59861.3|59983.1|59858.1|59986.8|59861.8|59983.1|59858.1|15
1618184970000|2021-04-11 23:49:30|59983.2|59858.2|59995.3|59870.3|59995.8|59870.8|59983.2|59858.2|16
1618184980000|2021-04-11 23:49:40|59995.4|59870.4|60006.6|59881.6|60006.6|59881.6|59994.6|59869.6|20
1618184990000|2021-04-11 23:49:50|60006.5|59881.5|60011|59886|60011|59886|60006.5|59881.5|18
1618185000000|2021-04-11 23:50:00|60009.2|59884.2|59998.4|59873.4|60009.2|59884.2|59997.1|59872.1|30
1618185010000|2021-04-11 23:50:10|59997.7|59872.7|59985.2|59860.2|59998.1|59873.1|59983.9|59858.9|30
1618185020000|2021-04-11 23:50:20|59985|59860|59994.5|59869.5|59994.5|59869.5|59984.8|59859.8|16
1618185030000|2021-04-11 23:50:30|59996.2|59871.2|59990.3|59865.3|59996.2|59871.2|59989.7|59864.7|21
1618185040000|2021-04-11 23:50:40|59991.3|59866.3|60012.2|59887.2|60012.2|59887.2|59991.2|59866.2|21
1618185050000|2021-04-11 23:50:50|60011.9|59886.9|60013.6|59888.6|60015.2|59890.2|60011.9|59886.9|15
1618185060000|2021-04-11 23:51:00|60017.7|59892.7|60015.8|59890.8|60019.6|59894.6|60014.7|59889.7|12
1618185070000|2021-04-11 23:51:10|60016.4|59891.4|60032.9|59907.9|60033.7|59908.7|60014.7|59889.7|24
1618185080000|2021-04-11 23:51:20|60033|59908|60028.2|59903.2|60036.4|59911.4|60028.1|59903.1|16
1618185090000|2021-04-11 23:51:30|60028.4|59903.4|60023.7|59898.7|60028.4|59903.4|60022.2|59897.2|15
1618185100000|2021-04-11 23:51:40|60020.5|59895.5|60013.4|59888.4|60025.1|59900.1|60013.4|59888.4|25
1618185110000|2021-04-11 23:51:50|60008.1|59883.1|59996.4|59871.4|60008.1|59883.1|59996.1|59871.1|34
1618185120000|2021-04-11 23:52:00|59996.5|59871.5|59993.9|59868.9|60005.5|59880.5|59993.9|59868.9|25
1618185130000|2021-04-11 23:52:10|59993.6|59868.6|59993.3|59868.3|59997.3|59872.3|59991.5|59866.5|33
1618185140000|2021-04-11 23:52:20|59997.3|59872.3|60004|59879|60004|59879|59996.8|59871.8|18
1618185150000|2021-04-11 23:52:30|60006.1|59881.1|59999.5|59874.5|60006.2|59881.2|59999.5|59874.5|24
1618185160000|2021-04-11 23:52:40|59999.6|59874.6|60019.1|59894.1|60019.1|59894.1|59995.3|59870.3|29
1618185170000|2021-04-11 23:52:50|60018.8|59893.8|60015.6|59890.6|60019.6|59894.6|60015.6|59890.6|29
1618185180000|2021-04-11 23:53:00|60015.5|59890.5|60013.3|59888.3|60017.3|59892.3|60012.4|59887.4|23
1618185190000|2021-04-11 23:53:10|60013.5|59888.5|60016.2|59891.2|60019.3|59894.3|60013.5|59888.5|24
1618185200000|2021-04-11 23:53:20|60017.3|59892.3|60036.4|59911.4|60036.8|59911.8|60017.3|59892.3|32
1618185210000|2021-04-11 23:53:30|60035.7|59910.7|60038.2|59913.2|60038.8|59913.8|60035.7|59910.7|20
1618185220000|2021-04-11 23:53:40|60038.7|59913.7|60038.3|59913.3|60038.7|59913.7|60037.6|59912.6|13
1618185230000|2021-04-11 23:53:50|60038.5|59913.5|60036.9|59911.9|60038.8|59913.8|60036.8|59911.8|14
1618185240000|2021-04-11 23:54:00|60037|59912|60039.8|59914.8|60039.8|59914.8|60037|59912|11
1618185250000|2021-04-11 23:54:10|60040.6|59915.6|60042.8|59917.8|60043.5|59918.5|60040.6|59915.6|16
1618185260000|2021-04-11 23:54:20|60042.7|59917.7|60043.4|59918.4|60043.4|59918.4|60042.5|59917.5|16
1618185270000|2021-04-11 23:54:30|60043.3|59918.3|60054.5|59929.5|60054.5|59929.5|60043.3|59918.3|19
1618185280000|2021-04-11 23:54:40|60054.3|59929.3|60063.2|59938.2|60066.9|59941.9|60054.3|59929.3|31
1618185290000|2021-04-11 23:54:50|60061.5|59936.5|60078|59953|60078.1|59953.1|60061.5|59936.5|24
1618185300000|2021-04-11 23:55:00|60078.8|59953.8|60080.2|59955.2|60080.2|59955.2|60077.7|59952.7|17
1618185310000|2021-04-11 23:55:10|60080.3|59955.3|60082.1|59957.1|60082.1|59957.1|60080.3|59955.3|10
1618185320000|2021-04-11 23:55:20|60082.2|59957.2|60075|59950|60083.7|59958.7|60071.1|59946.1|22
1618185330000|2021-04-11 23:55:30|60075.3|59950.3|60076.8|59951.8|60081.7|59956.7|60074.6|59949.6|26
1618185340000|2021-04-11 23:55:40|60074.7|59949.7|60076|59951|60076.8|59951.8|60072.2|59947.2|22
1618185350000|2021-04-11 23:55:50|60078.4|59953.4|60080.8|59955.8|60081|59956|60078.4|59953.4|22
1618185360000|2021-04-11 23:56:00|60080.9|59955.9|60080.5|59955.5|60085|59960|60080.3|59955.3|22
1618185370000|2021-04-11 23:56:10|60080.4|59955.4|60082.7|59957.7|60082.7|59957.7|60079.8|59954.8|16
1618185380000|2021-04-11 23:56:20|60082.8|59957.8|60081.2|59956.2|60084.5|59959.5|60081.2|59956.2|17
1618185390000|2021-04-11 23:56:30|60082.1|59957.1|60082.2|59957.2|60082.9|59957.9|60081.7|59956.7|18
1618185400000|2021-04-11 23:56:40|60082.1|59957.1|60078.7|59953.7|60082.1|59957.1|60078.5|59953.5|22
1618185410000|2021-04-11 23:56:50|60078.6|59953.6|60072.4|59947.4|60078.6|59953.6|60072.4|59947.4|15
1618185420000|2021-04-11 23:57:00|60072.3|59947.3|60072.1|59947.1|60072.9|59947.9|60070.7|59945.7|10
1618185430000|2021-04-11 23:57:10|60072.9|59947.9|60072.1|59947.1|60073.2|59948.2|60072|59947|8
1618185440000|2021-04-11 23:57:20|60071.9|59946.9|60071.9|59946.9|60071.9|59946.9|60071.9|59946.9|1
1618185450000|2021-04-11 23:57:30|60071.2|59946.2|60068.7|59943.7|60071.2|59946.2|60067|59942|5
1618185460000|2021-04-11 23:57:40|60066.7|59941.7|60067.9|59942.9|60068.9|59943.9|60066.7|59941.7|13
1618185470000|2021-04-11 23:57:50|60068.2|59943.2|60066.2|59941.2|60068.2|59943.2|60066.1|59941.1|13
1618185480000|2021-04-11 23:58:00|60065.3|59940.3|60062.9|59937.9|60065.3|59940.3|60062.4|59937.4|15
1618185490000|2021-04-11 23:58:10|60063.2|59938.2|60063.4|59938.4|60063.9|59938.9|60063.2|59938.2|8
1618185500000|2021-04-11 23:58:20|60063.5|59938.5|60062.6|59937.6|60063.9|59938.9|60062.4|59937.4|19
1618185510000|2021-04-11 23:58:30|60062.7|59937.7|60061.6|59936.6|60062.9|59937.9|60061.6|59936.6|12
1618185520000|2021-04-11 23:58:40|60059.1|59934.1|60058|59933|60061.6|59936.6|60058|59933|13
1618185530000|2021-04-11 23:58:50|60058.4|59933.4|60056.2|59931.2|60058.5|59933.5|60056.2|59931.2|22
1618185540000|2021-04-11 23:59:00|60056.8|59931.8|60041.8|59916.8|60056.8|59931.8|60041.4|59916.4|23
1618185550000|2021-04-11 23:59:10|60042.2|59917.2|60042.4|59917.4|60042.5|59917.5|60041.8|59916.8|20
1618185560000|2021-04-11 23:59:20|60042.3|59917.3|60022.4|59897.4|60042.8|59917.8|60022.4|59897.4|28
1618185570000|2021-04-11 23:59:30|60011|59886|60034.4|59909.4|60035.4|59910.4|59995.4|59870.4|37
1618185580000|2021-04-11 23:59:40|60034.3|59909.3|60026.4|59901.4|60034.3|59909.3|60026|59901|19
1618185590000|2021-04-11 23:59:50|60025.4|59900.4|60045.4|59920.4|60047.5|59922.5|60025.4|59900.4|25
1618185600000|2021-04-12 00:00:00|60046.1|59921.1|60081.5|59956.5|60081.5|59956.5|60041.9|59916.9|26
1618185610000|2021-04-12 00:00:10|60082.1|59957.1|60139.1|60014.1|60139.1|60014.1|60082.1|59957.1|34
1618185620000|2021-04-12 00:00:20|60140.2|60015.2|60156.8|60031.8|60161.8|60036.8|60140.2|60015.2|26
1618185630000|2021-04-12 00:00:30|60156.1|60031.1|60169.1|60044.1|60169.3|60044.3|60156.1|60031.1|26
1618185640000|2021-04-12 00:00:40|60168.6|60043.6|60179.6|60054.6|60180.4|60055.4|60165.5|60040.5|32
1618185650000|2021-04-12 00:00:50|60179.7|60054.7|60186.7|60061.7|60187.2|60062.2|60179.7|60054.7|18
1618185660000|2021-04-12 00:01:00|60186.8|60061.8|60195.7|60070.7|60197.5|60072.5|60186.8|60061.8|11
1618185670000|2021-04-12 00:01:10|60195.8|60070.8|60267.1|60142.1|60267.1|60142.1|60195.8|60070.8|30
1618185680000|2021-04-12 00:01:20|60268.3|60143.3|60306.7|60181.7|60306.9|60181.9|60268.3|60143.3|20
1618185690000|2021-04-12 00:01:30|60307.7|60182.7|60293.8|60168.8|60309.3|60184.3|60291.6|60166.6|33
1618185700000|2021-04-12 00:01:40|60296.6|60171.6|60312.2|60187.2|60312.9|60187.9|60296.6|60171.6|18
1618185710000|2021-04-12 00:01:50|60312.3|60187.3|60355.4|60230.4|60355.4|60230.4|60312.3|60187.3|30
1618185720000|2021-04-12 00:02:00|60355.3|60230.3|60336.1|60211.1|60355.3|60230.3|60335.4|60210.4|35
1618185730000|2021-04-12 00:02:10|60328.3|60203.3|60287.8|60162.8|60328.3|60203.3|60287.8|60162.8|38
1618185740000|2021-04-12 00:02:20|60286.5|60161.5|60272.5|60147.5|60288.9|60163.9|60270.4|60145.4|24
1618185750000|2021-04-12 00:02:30|60271.8|60146.8|60279.8|60154.8|60281.5|60156.5|60266.7|60141.7|28
1618185760000|2021-04-12 00:02:40|60280.9|60155.9|60303.1|60178.1|60303.1|60178.1|60277.2|60152.2|35
1618185770000|2021-04-12 00:02:50|60306.5|60181.5|60305.9|60180.9|60309.9|60184.9|60304.9|60179.9|32
1618185780000|2021-04-12 00:03:00|60303.7|60178.7|60291.2|60166.2|60307|60182|60291.2|60166.2|31
1618185790000|2021-04-12 00:03:10|60287.9|60162.9|60238.1|60113.1|60287.9|60162.9|60238.1|60113.1|34
1618185800000|2021-04-12 00:03:20|60233.3|60108.3|60279.5|60154.5|60279.9|60154.9|60231.6|60106.6|38
1618185810000|2021-04-12 00:03:30|60279.4|60154.4|60303|60178|60303|60178|60278.9|60153.9|34
1618185820000|2021-04-12 00:03:40|60302.8|60177.8|60301.4|60176.4|60310.1|60185.1|60299.3|60174.3|30
1618185830000|2021-04-12 00:03:50|60300.6|60175.6|60277.7|60152.7|60302.2|60177.2|60275.8|60150.8|32
1618185840000|2021-04-12 00:04:00|60277.5|60152.5|60304.4|60179.4|60304.4|60179.4|60277|60152|27
1618185850000|2021-04-12 00:04:10|60303.6|60178.6|60300.5|60175.5|60306.8|60181.8|60298.9|60173.9|28
1618185860000|2021-04-12 00:04:20|60300.7|60175.7|60303|60178|60303|60178|60297.9|60172.9|32
1618185870000|2021-04-12 00:04:30|60303.6|60178.6|60305|60180|60306.3|60181.3|60303.5|60178.5|20
1618185880000|2021-04-12 00:04:40|60305.1|60180.1|60306.3|60181.3|60306.9|60181.9|60303.6|60178.6|16
1618185890000|2021-04-12 00:04:50|60307.1|60182.1|60300|60175|60307.2|60182.2|60297.3|60172.3|27
1618185900000|2021-04-12 00:05:00|60299.9|60174.9|60293.2|60168.2|60300.9|60175.9|60292.1|60167.1|26
1618185910000|2021-04-12 00:05:10|60289.7|60164.7|60294.5|60169.5|60294.5|60169.5|60288.7|60163.7|17
1618185920000|2021-04-12 00:05:20|60296.5|60171.5|60296.9|60171.9|60298.9|60173.9|60295.2|60170.2|23
1618185930000|2021-04-12 00:05:30|60296.6|60171.6|60300.4|60175.4|60302.6|60177.6|60295.2|60170.2|27
1618185940000|2021-04-12 00:05:40|60300.6|60175.6|60311.2|60186.2|60313|60188|60300.6|60175.6|22
1618185950000|2021-04-12 00:05:50|60311.3|60186.3|60304|60179|60312.3|60187.3|60302.3|60177.3|16
1618185960000|2021-04-12 00:06:00|60301.4|60176.4|60287.7|60162.7|60302.5|60177.5|60287.1|60162.1|30
1618185970000|2021-04-12 00:06:10|60287.4|60162.4|60257.1|60132.1|60293.5|60168.5|60254.8|60129.8|29
1618185980000|2021-04-12 00:06:20|60250.2|60125.2|60208.3|60083.3|60250.2|60125.2|60193.7|60068.7|27
1618185990000|2021-04-12 00:06:30|60217.2|60092.2|60148.1|60023.1|60231.4|60106.4|60146.6|60021.6|37
1618186000000|2021-04-12 00:06:40|60141.6|60016.6|60088.3|59963.3|60141.6|60016.6|60062.3|59937.3|35
1618186010000|2021-04-12 00:06:50|60100.1|59975.1|60126.7|60001.7|60132.3|60007.3|60091.7|59966.7|32
1618186020000|2021-04-12 00:07:00|60131.7|60006.7|60098.4|59973.4|60136.4|60011.4|60097.9|59972.9|37
1618186030000|2021-04-12 00:07:10|60101.6|59976.6|60085.7|59960.7|60120.5|59995.5|60083.5|59958.5|27
1618186040000|2021-04-12 00:07:20|60087.6|59962.6|60086.1|59961.1|60098|59973|60070.4|59945.4|35
1618186050000|2021-04-12 00:07:30|60096|59971|60100.6|59975.6|60104.7|59979.7|60078|59953|31
1618186060000|2021-04-12 00:07:40|60100.4|59975.4|60116.3|59991.3|60117.9|59992.9|60095.7|59970.7|29
1618186070000|2021-04-12 00:07:50|60114.1|59989.1|60078.6|59953.6|60114.1|59989.1|60075.1|59950.1|36
1618186080000|2021-04-12 00:08:00|60074.4|59949.4|60083.3|59958.3|60084.6|59959.6|60073.3|59948.3|34
1618186090000|2021-04-12 00:08:10|60083.6|59958.6|60110.3|59985.3|60110.3|59985.3|60083.6|59958.6|35
1618186100000|2021-04-12 00:08:20|60110.1|59985.1|60083.6|59958.6|60110.6|59985.6|60083.6|59958.6|31
1618186110000|2021-04-12 00:08:30|60082.9|59957.9|60085.2|59960.2|60085.4|59960.4|60081.9|59956.9|15
1618186120000|2021-04-12 00:08:40|60084.7|59959.7|60050|59925|60085.8|59960.8|60050|59925|25
1618186130000|2021-04-12 00:08:50|60053.4|59928.4|60030.1|59905.1|60053.4|59928.4|60024.2|59899.2|30
1618186140000|2021-04-12 00:09:00|60030.2|59905.2|60017.4|59892.4|60033.1|59908.1|60009.7|59884.7|31
1618186150000|2021-04-12 00:09:10|60015.6|59890.6|60019.2|59894.2|60024|59899|60011.3|59886.3|25
1618186160000|2021-04-12 00:09:20|60019.1|59894.1|60012.9|59887.9|60025.2|59900.2|60012.9|59887.9|33
1618186170000|2021-04-12 00:09:30|60011.5|59886.5|59979.4|59854.4|60011.5|59886.5|59979.4|59854.4|27
1618186180000|2021-04-12 00:09:40|59979.5|59854.5|59990.4|59865.4|59990.4|59865.4|59967.3|59842.3|29
1618186190000|2021-04-12 00:09:50|59993.1|59868.1|59961.1|59836.1|59995.3|59870.3|59961.1|59836.1|26
1618186200000|2021-04-12 00:10:00|59961|59836|59955.2|59830.2|59961.4|59836.4|59948.6|59823.6|26
1618186210000|2021-04-12 00:10:10|59958.7|59833.7|59962.2|59837.2|59964.7|59839.7|59956.2|59831.2|30
1618186220000|2021-04-12 00:10:20|59964|59839|59972.2|59847.2|59972.2|59847.2|59961.8|59836.8|21
1618186230000|2021-04-12 00:10:30|59971.5|59846.5|59979.4|59854.4|59981.8|59856.8|59971.5|59846.5|35
1618186240000|2021-04-12 00:10:40|59979.5|59854.5|59969.3|59844.3|59983.6|59858.6|59959.9|59834.9|34
1618186250000|2021-04-12 00:10:50|59972.4|59847.4|59982.3|59857.3|59986.3|59861.3|59972.4|59847.4|31
1618186260000|2021-04-12 00:11:00|59982.4|59857.4|59980.7|59855.7|59982.4|59857.4|59980.7|59855.7|17
1618186270000|2021-04-12 00:11:10|59980.4|59855.4|59963.2|59838.2|59980.4|59855.4|59961.8|59836.8|33
1618186280000|2021-04-12 00:11:20|59962.6|59837.6|59972.6|59847.6|59972.7|59847.7|59962.6|59837.6|16
1618186290000|2021-04-12 00:11:30|59971.8|59846.8|59965.4|59840.4|59972.6|59847.6|59964|59839|29
1618186300000|2021-04-12 00:11:40|59966|59841|59967.3|59842.3|59969|59844|59964.7|59839.7|12
1618186310000|2021-04-12 00:11:50|59967.6|59842.6|59977|59852|59977|59852|59967.6|59842.6|19
1618186320000|2021-04-12 00:12:00|59977.2|59852.2|59981|59856|59981.1|59856.1|59976.4|59851.4|28
1618186330000|2021-04-12 00:12:10|59980.7|59855.7|59956.2|59831.2|59982|59857|59956.1|59831.1|25
1618186340000|2021-04-12 00:12:20|59953.5|59828.5|59951|59826|59953.5|59828.5|59951|59826|20
1618186350000|2021-04-12 00:12:30|59950.6|59825.6|59918.5|59793.5|59950.6|59825.6|59918.5|59793.5|17
1618186360000|2021-04-12 00:12:40|59911|59786|59908.5|59783.5|59927.9|59802.9|59904.4|59779.4|37
1618186370000|2021-04-12 00:12:50|59907.9|59782.9|59892.9|59767.9|59909.3|59784.3|59886.8|59761.8|39
1618186380000|2021-04-12 00:13:00|59889.2|59764.2|59880.2|59755.2|59889.2|59764.2|59880.2|59755.2|31
1618186390000|2021-04-12 00:13:10|59879.8|59754.8|59882.3|59757.3|59884.9|59759.9|59879.8|59754.8|14
1618186400000|2021-04-12 00:13:20|59882.9|59757.9|59885.1|59760.1|59885.3|59760.3|59882.3|59757.3|13
1618186410000|2021-04-12 00:13:30|59885.4|59760.4|59885.6|59760.6|59885.7|59760.7|59885.1|59760.1|12
1618186420000|2021-04-12 00:13:40|59886.4|59761.4|59885.6|59760.6|59886.4|59761.4|59883.8|59758.8|14
1618186430000|2021-04-12 00:13:50|59885.7|59760.7|59884.3|59759.3|59885.8|59760.8|59883.4|59758.4|19
1618186440000|2021-04-12 00:14:00|59884.4|59759.4|59898.2|59773.2|59900.6|59775.6|59884.4|59759.4|17
1618186450000|2021-04-12 00:14:10|59898.4|59773.4|59884.8|59759.8|59901.9|59776.9|59883|59758|28
1618186460000|2021-04-12 00:14:20|59884.9|59759.9|59892.4|59767.4|59893.5|59768.5|59883.7|59758.7|27
1618186470000|2021-04-12 00:14:30|59892.6|59767.6|59901.7|59776.7|59902.9|59777.9|59892.2|59767.2|18
1618186480000|2021-04-12 00:14:40|59902|59777|59893.1|59768.1|59906.3|59781.3|59890.4|59765.4|28
1618186490000|2021-04-12 00:14:50|59891.9|59766.9|59898.6|59773.6|59898.6|59773.6|59886.5|59761.5|32
1618186500000|2021-04-12 00:15:00|59899.5|59774.5|59901.4|59776.4|59905.1|59780.1|59888.5|59763.5|30
1618186510000|2021-04-12 00:15:10|59905.1|59780.1|59902.7|59777.7|59906.6|59781.6|59902.3|59777.3|25
1618186520000|2021-04-12 00:15:20|59905.2|59780.2|59920.1|59795.1|59921.6|59796.6|59905.2|59780.2|29
1618186530000|2021-04-12 00:15:30|59920.7|59795.7|59935.4|59810.4|59936.3|59811.3|59920.7|59795.7|32
1618186540000|2021-04-12 00:15:40|59935|59810|59936.5|59811.5|59936.5|59811.5|59935|59810|16
1618186550000|2021-04-12 00:15:50|59936.8|59811.8|59944.6|59819.6|59946.5|59821.5|59936.8|59811.8|27
1618186560000|2021-04-12 00:16:00|59944|59819|59932.6|59807.6|59944.8|59819.8|59932.1|59807.1|26
1618186570000|2021-04-12 00:16:10|59932.3|59807.3|59927.9|59802.9|59932.3|59807.3|59923.5|59798.5|25
1618186580000|2021-04-12 00:16:20|59929.2|59804.2|59905.2|59780.2|59930.9|59805.9|59905.2|59780.2|30
1618186590000|2021-04-12 00:16:30|59902.4|59777.4|59875.6|59750.6|59902.4|59777.4|59874.3|59749.3|25
1618186600000|2021-04-12 00:16:40|59873.3|59748.3|59856.2|59731.2|59873.8|59748.8|59856.2|59731.2|20
1618186610000|2021-04-12 00:16:50|59854.7|59729.7|59839|59714|59854.7|59729.7|59838.3|59713.3|31
1618186620000|2021-04-12 00:17:00|59840|59715|59851.4|59726.4|59855.6|59730.6|59840|59715|24
1618186630000|2021-04-12 00:17:10|59851.3|59726.3|59853.4|59728.4|59855.1|59730.1|59851.3|59726.3|21
1618186640000|2021-04-12 00:17:20|59853.2|59728.2|59871.6|59746.6|59871.6|59746.6|59852.3|59727.3|30
1618186650000|2021-04-12 00:17:30|59871.7|59746.7|59880.8|59755.8|59885.2|59760.2|59867.8|59742.8|37
1618186660000|2021-04-12 00:17:40|59880.2|59755.2|59882.2|59757.2|59883.1|59758.1|59877.1|59752.1|34
1618186670000|2021-04-12 00:17:50|59882.5|59757.5|59873.9|59748.9|59882.9|59757.9|59872.3|59747.3|26
1618186680000|2021-04-12 00:18:00|59873.3|59748.3|59845.4|59720.4|59875.5|59750.5|59845.4|59720.4|25
1618186690000|2021-04-12 00:18:10|59845|59720|59861.4|59736.4|59861.4|59736.4|59845|59720|29
1618186700000|2021-04-12 00:18:20|59868.4|59743.4|59867.7|59742.7|59873.8|59748.8|59867.1|59742.1|26
1618186710000|2021-04-12 00:18:30|59867.4|59742.4|59869.1|59744.1|59872.7|59747.7|59867.4|59742.4|23
1618186720000|2021-04-12 00:18:40|59868.5|59743.5|59871.3|59746.3|59871.3|59746.3|59867.2|59742.2|24
1618186730000|2021-04-12 00:18:50|59871.4|59746.4|59868.7|59743.7|59871.4|59746.4|59867.4|59742.4|23
1618186740000|2021-04-12 00:19:00|59870|59745|59856.6|59731.6|59870|59745|59856.6|59731.6|27
1618186750000|2021-04-12 00:19:10|59856.2|59731.2|59852.3|59727.3|59856.2|59731.2|59850.8|59725.8|16
1618186760000|2021-04-12 00:19:20|59852.4|59727.4|59853.1|59728.1|59855.2|59730.2|59849.3|59724.3|20
1618186770000|2021-04-12 00:19:30|59852.3|59727.3|59849.4|59724.4|59852.8|59727.8|59848.6|59723.6|28
1618186780000|2021-04-12 00:19:40|59849.5|59724.5|59888.4|59763.4|59889.1|59764.1|59849.5|59724.5|27
1618186790000|2021-04-12 00:19:50|59889.2|59764.2|59858.9|59733.9|59891|59766|59858.8|59733.8|28
1618186800000|2021-04-12 00:20:00|59858.2|59733.2|59854.4|59729.4|59858.4|59733.4|59854.4|59729.4|25
1618186810000|2021-04-12 00:20:10|59853.8|59728.8|59850.7|59725.7|59853.8|59728.8|59848.9|59723.9|15
1618186820000|2021-04-12 00:20:20|59850.3|59725.3|59823.4|59698.4|59850.7|59725.7|59823.4|59698.4|19
1618186830000|2021-04-12 00:20:30|59822.8|59697.8|59744.7|59619.7|59822.8|59697.8|59743.3|59618.3|31
1618186840000|2021-04-12 00:20:40|59746.6|59621.6|59757.7|59632.7|59768.3|59643.3|59746.6|59621.6|36
1618186850000|2021-04-12 00:20:50|59757.6|59632.6|59680.4|59555.4|59757.6|59632.6|59680.4|59555.4|34
1618186860000|2021-04-12 00:21:00|59680.5|59555.5|59706.5|59581.5|59724.2|59599.2|59680.5|59555.5|35
1618186870000|2021-04-12 00:21:10|59707.4|59582.4|59707.6|59582.6|59717.9|59592.9|59705.5|59580.5|27
1618186880000|2021-04-12 00:21:20|59705.6|59580.6|59716|59591|59716|59591|59705.6|59580.6|24
1618186890000|2021-04-12 00:21:30|59722|59597|59712|59587|59723.4|59598.4|59710|59585|34
1618186900000|2021-04-12 00:21:40|59711.3|59586.3|59697.9|59572.9|59724.5|59599.5|59697.3|59572.3|31
1618186910000|2021-04-12 00:21:50|59700.5|59575.5|59721|59596|59733|59608|59700.5|59575.5|34
1618186920000|2021-04-12 00:22:00|59722.6|59597.6|59725.8|59600.8|59728.2|59603.2|59721.5|59596.5|32
1618186930000|2021-04-12 00:22:10|59724.5|59599.5|59742.5|59617.5|59742.5|59617.5|59722.3|59597.3|28
1618186940000|2021-04-12 00:22:20|59743.3|59618.3|59747|59622|59751.5|59626.5|59743.3|59618.3|26
1618186950000|2021-04-12 00:22:30|59747.1|59622.1|59749.5|59624.5|59749.7|59624.7|59746.9|59621.9|25
1618186960000|2021-04-12 00:22:40|59749.6|59624.6|59735.4|59610.4|59750.6|59625.6|59735.4|59610.4|27
1618186970000|2021-04-12 00:22:50|59734.6|59609.6|59747|59622|59748.5|59623.5|59733.2|59608.2|22
1618186980000|2021-04-12 00:23:00|59745.8|59620.8|59726.9|59601.9|59749.6|59624.6|59725.3|59600.3|33
1618186990000|2021-04-12 00:23:10|59726.8|59601.8|59730.2|59605.2|59732.6|59607.6|59726.8|59601.8|20
1618187000000|2021-04-12 00:23:20|59731.5|59606.5|59726.5|59601.5|59731.6|59606.6|59726.2|59601.2|15
1618187010000|2021-04-12 00:23:30|59726.4|59601.4|59722.6|59597.6|59726.4|59601.4|59722.4|59597.4|14
1618187020000|2021-04-12 00:23:40|59722.7|59597.7|59730.8|59605.8|59731.7|59606.7|59722.7|59597.7|16
1618187030000|2021-04-12 00:23:50|59730.9|59605.9|59733.8|59608.8|59734.5|59609.5|59730.8|59605.8|20
1618187040000|2021-04-12 00:24:00|59734.3|59609.3|59731.7|59606.7|59735|59610|59731.7|59606.7|14
1618187050000|2021-04-12 00:24:10|59732.3|59607.3|59732.8|59607.8|59733|59608|59731.5|59606.5|9
1618187060000|2021-04-12 00:24:20|59732.4|59607.4|59730.4|59605.4|59733.8|59608.8|59727|59602|21
1618187070000|2021-04-12 00:24:30|59731.1|59606.1|59736.6|59611.6|59741.5|59616.5|59731.1|59606.1|30
1618187080000|2021-04-12 00:24:40|59736.5|59611.5|59739.1|59614.1|59740.8|59615.8|59736.5|59611.5|20
1618187090000|2021-04-12 00:24:50|59740.5|59615.5|59739.7|59614.7|59743.1|59618.1|59738.9|59613.9|23
1618187100000|2021-04-12 00:25:00|59739.8|59614.8|59740.4|59615.4|59741.6|59616.6|59739.7|59614.7|12
1618187110000|2021-04-12 00:25:10|59740.3|59615.3|59734.9|59609.9|59740.4|59615.4|59731.8|59606.8|23
1618187120000|2021-04-12 00:25:20|59734.3|59609.3|59735.6|59610.6|59735.6|59610.6|59727.8|59602.8|24
1618187130000|2021-04-12 00:25:30|59742.5|59617.5|59740.3|59615.3|59743.6|59618.6|59736.9|59611.9|28
1618187140000|2021-04-12 00:25:40|59741.2|59616.2|59728.8|59603.8|59741.2|59616.2|59728.8|59603.8|23
1618187150000|2021-04-12 00:25:50|59728.3|59603.3|59716|59591|59728.6|59603.6|59716|59591|30
1618187160000|2021-04-12 00:26:00|59715.7|59590.7|59709.7|59584.7|59715.8|59590.8|59708.5|59583.5|17
1618187170000|2021-04-12 00:26:10|59708.1|59583.1|59688.1|59563.1|59708.4|59583.4|59686.7|59561.7|28
1618187180000|2021-04-12 00:26:20|59695.1|59570.1|59667.1|59542.1|59700.9|59575.9|59667.1|59542.1|32
1618187190000|2021-04-12 00:26:30|59667.5|59542.5|59665.6|59540.6|59669.5|59544.5|59665.1|59540.1|25
1618187200000|2021-04-12 00:26:40|59665.3|59540.3|59675.1|59550.1|59675.1|59550.1|59663.1|59538.1|28
1618187210000|2021-04-12 00:26:50|59674.8|59549.8|59684.6|59559.6|59684.7|59559.7|59674.8|59549.8|32
1618187220000|2021-04-12 00:27:00|59684.3|59559.3|59685.4|59560.4|59689|59564|59683|59558|31
1618187230000|2021-04-12 00:27:10|59685.7|59560.7|59692.2|59567.2|59692.2|59567.2|59683.9|59558.9|26
1618187240000|2021-04-12 00:27:20|59692.3|59567.3|59687.8|59562.8|59693.4|59568.4|59684|59559|17
1618187250000|2021-04-12 00:27:30|59687.6|59562.6|59674.9|59549.9|59687.6|59562.6|59671.9|59546.9|29
1618187260000|2021-04-12 00:27:40|59672.8|59547.8|59638.6|59513.6|59672.8|59547.8|59638.6|59513.6|28
1618187270000|2021-04-12 00:27:50|59633.1|59508.1|59657.9|59532.9|59659.8|59534.8|59632.8|59507.8|37
1618187280000|2021-04-12 00:28:00|59657.1|59532.1|59648.3|59523.3|59657.1|59532.1|59638.6|59513.6|33
1618187290000|2021-04-12 00:28:10|59651.9|59526.9|59668|59543|59671.5|59546.5|59649.8|59524.8|34
1618187300000|2021-04-12 00:28:20|59667.2|59542.2|59687.7|59562.7|59687.7|59562.7|59667.2|59542.2|36
1618187310000|2021-04-12 00:28:30|59685.6|59560.6|59688.3|59563.3|59691.8|59566.8|59684.8|59559.8|27
1618187320000|2021-04-12 00:28:40|59688.9|59563.9|59689.1|59564.1|59691.1|59566.1|59688.6|59563.6|19
1618187330000|2021-04-12 00:28:50|59689|59564|59674.8|59549.8|59691.6|59566.6|59674.8|59549.8|23
1618187340000|2021-04-12 00:29:00|59674.7|59549.7|59677|59552|59677.5|59552.5|59674.7|59549.7|11
1618187350000|2021-04-12 00:29:10|59678.5|59553.5|59681|59556|59683.5|59558.5|59675.5|59550.5|11
1618187360000|2021-04-12 00:29:20|59677.9|59552.9|59686.8|59561.8|59686.8|59561.8|59677.9|59552.9|23
1618187370000|2021-04-12 00:29:30|59687.4|59562.4|59686.1|59561.1|59688.8|59563.8|59684.5|59559.5|22
1618187380000|2021-04-12 00:29:40|59687.1|59562.1|59696.8|59571.8|59697.1|59572.1|59687.1|59562.1|23
1618187390000|2021-04-12 00:29:50|59695.8|59570.8|59692.6|59567.6|59697.3|59572.3|59692.4|59567.4|21
1618187400000|2021-04-12 00:30:00|59692.9|59567.9|59709.9|59584.9|59711.3|59586.3|59692.9|59567.9|31
1618187410000|2021-04-12 00:30:10|59709.6|59584.6|59712.4|59587.4|59712.4|59587.4|59709.5|59584.5|22
1618187420000|2021-04-12 00:30:20|59712.6|59587.6|59734.3|59609.3|59734.8|59609.8|59712.5|59587.5|27
1618187430000|2021-04-12 00:30:30|59733.5|59608.5|59735.5|59610.5|59736|59611|59732.4|59607.4|20
1618187440000|2021-04-12 00:30:40|59736.3|59611.3|59736.5|59611.5|59737.2|59612.2|59736|59611|24
1618187450000|2021-04-12 00:30:50|59736.6|59611.6|59754.3|59629.3|59754.3|59629.3|59736.3|59611.3|26
1618187460000|2021-04-12 00:31:00|59754.5|59629.5|59748.1|59623.1|59758.5|59633.5|59747.7|59622.7|26
1618187470000|2021-04-12 00:31:10|59747.2|59622.2|59734.6|59609.6|59748.5|59623.5|59733.7|59608.7|23
1618187480000|2021-04-12 00:31:20|59734.5|59609.5|59733|59608|59734.6|59609.6|59732.9|59607.9|19
1618187490000|2021-04-12 00:31:30|59733.7|59608.7|59733|59608|59734.3|59609.3|59733|59608|13
1618187500000|2021-04-12 00:31:40|59732.7|59607.7|59734.8|59609.8|59734.8|59609.8|59732.4|59607.4|10
1618187510000|2021-04-12 00:31:50|59735|59610|59734.8|59609.8|59735.2|59610.2|59734.4|59609.4|11
1618187520000|2021-04-12 00:32:00|59734.5|59609.5|59712.7|59587.7|59734.8|59609.8|59712.7|59587.7|19
1618187530000|2021-04-12 00:32:10|59715|59590|59715.3|59590.3|59717|59592|59712.4|59587.4|12
1618187540000|2021-04-12 00:32:20|59713.4|59588.4|59706.5|59581.5|59714.1|59589.1|59706.3|59581.3|18
1618187550000|2021-04-12 00:32:30|59705.9|59580.9|59705.4|59580.4|59706.9|59581.9|59704.7|59579.7|8
1618187560000|2021-04-12 00:32:40|59706|59581|59700.6|59575.6|59706|59581|59700.6|59575.6|4
1618187570000|2021-04-12 00:32:50|59701.5|59576.5|59701.9|59576.9|59702.6|59577.6|59700.9|59575.9|19
1618187580000|2021-04-12 00:33:00|59701.2|59576.2|59699.9|59574.9|59701.9|59576.9|59699.9|59574.9|4
1618187590000|2021-04-12 00:33:10|59699.2|59574.2|59720.1|59595.1|59722.4|59597.4|59699|59574|23
1618187600000|2021-04-12 00:33:20|59718.8|59593.8|59727.6|59602.6|59732.4|59607.4|59718.3|59593.3|29
1618187610000|2021-04-12 00:33:30|59727|59602|59732.8|59607.8|59732.8|59607.8|59723|59598|29
1618187620000|2021-04-12 00:33:40|59733.1|59608.1|59731.3|59606.3|59733.6|59608.6|59729.7|59604.7|20
1618187630000|2021-04-12 00:33:50|59731.4|59606.4|59732.3|59607.3|59732.8|59607.8|59729.5|59604.5|19
1618187640000|2021-04-12 00:34:00|59731.7|59606.7|59738.4|59613.4|59741.8|59616.8|59731.7|59606.7|23
1618187650000|2021-04-12 00:34:10|59737.8|59612.8|59740.1|59615.1|59740.1|59615.1|59735.1|59610.1|22
1618187660000|2021-04-12 00:34:20|59741.3|59616.3|59742.7|59617.7|59744.3|59619.3|59740.8|59615.8|28
1618187670000|2021-04-12 00:34:30|59740.9|59615.9|59738.5|59613.5|59743.2|59618.2|59738.4|59613.4|26
1618187680000|2021-04-12 00:34:40|59739.1|59614.1|59741.3|59616.3|59741.3|59616.3|59737.2|59612.2|26
1618187690000|2021-04-12 00:34:50|59741.4|59616.4|59752.8|59627.8|59753.1|59628.1|59741.4|59616.4|24
1618187700000|2021-04-12 00:35:00|59753.1|59628.1|59753.2|59628.2|59754.8|59629.8|59752.2|59627.2|16
1618187710000|2021-04-12 00:35:10|59753.1|59628.1|59750.4|59625.4|59754.1|59629.1|59747.8|59622.8|17
1618187720000|2021-04-12 00:35:20|59751.2|59626.2|59749.4|59624.4|59751.2|59626.2|59748.5|59623.5|12
1618187730000|2021-04-12 00:35:30|59749.3|59624.3|59748.7|59623.7|59750.5|59625.5|59748.7|59623.7|9
1618187740000|2021-04-12 00:35:40|59748.9|59623.9|59748.7|59623.7|59748.9|59623.9|59748.5|59623.5|4
1618187750000|2021-04-12 00:35:50|59748.6|59623.6|59750.5|59625.5|59753.1|59628.1|59748.3|59623.3|14
1618187760000|2021-04-12 00:36:00|59751.2|59626.2|59751.8|59626.8|59752.7|59627.7|59751.2|59626.2|10
1618187770000|2021-04-12 00:36:10|59751.9|59626.9|59755|59630|59755|59630|59751.9|59626.9|6
1618187780000|2021-04-12 00:36:20|59755.6|59630.6|59753.6|59628.6|59755.7|59630.7|59753.2|59628.2|10
1618187790000|2021-04-12 00:36:30|59753.2|59628.2|59753.2|59628.2|59755|59630|59753.2|59628.2|5
1618187800000|2021-04-12 00:36:40|59754.5|59629.5|59762.5|59637.5|59765|59640|59754.5|59629.5|24
1618187810000|2021-04-12 00:36:50|59763.1|59638.1|59777.6|59652.6|59777.6|59652.6|59762.5|59637.5|25
1618187820000|2021-04-12 00:37:00|59777.8|59652.8|59782.7|59657.7|59785.5|59660.5|59777.8|59652.8|21
1618187830000|2021-04-12 00:37:10|59782.9|59657.9|59790.6|59665.6|59792.8|59667.8|59782.9|59657.9|18
1618187840000|2021-04-12 00:37:20|59790.9|59665.9|59792.7|59667.7|59793.5|59668.5|59788.2|59663.2|23
1618187850000|2021-04-12 00:37:30|59792.6|59667.6|59792.9|59667.9|59792.9|59667.9|59790.6|59665.6|28
1618187860000|2021-04-12 00:37:40|59793.3|59668.3|59808.2|59683.2|59808.2|59683.2|59793.3|59668.3|25
1618187870000|2021-04-12 00:37:50|59808|59683|59803.3|59678.3|59808|59683|59801.5|59676.5|21
1618187880000|2021-04-12 00:38:00|59807.9|59682.9|59803.3|59678.3|59811.9|59686.9|59802.9|59677.9|28
1618187890000|2021-04-12 00:38:10|59802.5|59677.5|59792.4|59667.4|59802.5|59677.5|59792.3|59667.3|16
1618187900000|2021-04-12 00:38:20|59791.6|59666.6|59791.4|59666.4|59791.6|59666.6|59791.4|59666.4|2
1618187930000|2021-04-12 00:38:50|59792|59667|59797.6|59672.6|59797.6|59672.6|59792|59667|5
1618187940000|2021-04-12 00:39:00|59799.3|59674.3|59834.9|59709.9|59839.4|59714.4|59799.3|59674.3|35
1618187950000|2021-04-12 00:39:10|59831.9|59706.9|59834.3|59709.3|59834.6|59709.6|59824|59699|26
1618187960000|2021-04-12 00:39:20|59833.7|59708.7|59843.1|59718.1|59843.1|59718.1|59832.1|59707.1|28
1618187970000|2021-04-12 00:39:30|59841.7|59716.7|59844.3|59719.3|59845.4|59720.4|59840.1|59715.1|29
1618187980000|2021-04-12 00:39:40|59846|59721|59854.9|59729.9|59860.9|59735.9|59846|59721|39
1618187990000|2021-04-12 00:39:50|59856.3|59731.3|59852.6|59727.6|59856.7|59731.7|59850.2|59725.2|26
1618188000000|2021-04-12 00:40:00|59855.2|59730.2|59853|59728|59856.5|59731.5|59853|59728|22
1618188010000|2021-04-12 00:40:10|59853.2|59728.2|59835.2|59710.2|59853.2|59728.2|59830.5|59705.5|24
1618188020000|2021-04-12 00:40:20|59834.2|59709.2|59833.4|59708.4|59834.5|59709.5|59830.8|59705.8|16
1618188030000|2021-04-12 00:40:30|59833.3|59708.3|59847.8|59722.8|59849.7|59724.7|59833.3|59708.3|20
1618188040000|2021-04-12 00:40:40|59848.4|59723.4|59858.8|59733.8|59859.6|59734.6|59847.2|59722.2|31
1618188050000|2021-04-12 00:40:50|59860.1|59735.1|59872.2|59747.2|59873.1|59748.1|59860.1|59735.1|25
1618188060000|2021-04-12 00:41:00|59871.7|59746.7|59877.2|59752.2|59877.2|59752.2|59871.7|59746.7|11
1618188070000|2021-04-12 00:41:10|59877.6|59752.6|59869.1|59744.1|59885.7|59760.7|59866.2|59741.2|33
1618188080000|2021-04-12 00:41:20|59867.5|59742.5|59859.5|59734.5|59869.9|59744.9|59859.1|59734.1|23
1618188090000|2021-04-12 00:41:30|59859.4|59734.4|59855.3|59730.3|59859.4|59734.4|59853.3|59728.3|19
1618188100000|2021-04-12 00:41:40|59855.4|59730.4|59856.1|59731.1|59856.2|59731.2|59855.2|59730.2|17
1618188110000|2021-04-12 00:41:50|59856.2|59731.2|59835.1|59710.1|59856.8|59731.8|59835.1|59710.1|14
1618188120000|2021-04-12 00:42:00|59835.4|59710.4|59835|59710|59836.2|59711.2|59834.1|59709.1|13
1618188130000|2021-04-12 00:42:10|59834.8|59709.8|59835.2|59710.2|59835.3|59710.3|59834.4|59709.4|17
1618188140000|2021-04-12 00:42:20|59834.6|59709.6|59834.3|59709.3|59835.4|59710.4|59834.1|59709.1|12
1618188150000|2021-04-12 00:42:30|59834.4|59709.4|59842.8|59717.8|59842.8|59717.8|59834.4|59709.4|12
1618188160000|2021-04-12 00:42:40|59842.9|59717.9|59840.2|59715.2|59842.9|59717.9|59839.8|59714.8|14
1618188170000|2021-04-12 00:42:50|59840.5|59715.5|59838.4|59713.4|59840.5|59715.5|59837.7|59712.7|23
1618188180000|2021-04-12 00:43:00|59838.1|59713.1|59836.1|59711.1|59838.2|59713.2|59836|59711|14
1618188190000|2021-04-12 00:43:10|59835.9|59710.9|59835.2|59710.2|59836.2|59711.2|59833.6|59708.6|14
1618188200000|2021-04-12 00:43:20|59834.8|59709.8|59833.7|59708.7|59834.8|59709.8|59832.7|59707.7|11
1618188210000|2021-04-12 00:43:30|59832.8|59707.8|59835|59710|59835.4|59710.4|59832.7|59707.7|14
1618188220000|2021-04-12 00:43:40|59835.1|59710.1|59833.4|59708.4|59835.1|59710.1|59833.2|59708.2|14
1618188230000|2021-04-12 00:43:50|59832.7|59707.7|59827.6|59702.6|59832.7|59707.7|59827.6|59702.6|12
1618188240000|2021-04-12 00:44:00|59825|59700|59803.5|59678.5|59825|59700|59795.8|59670.8|29
1618188250000|2021-04-12 00:44:10|59806.1|59681.1|59792.8|59667.8|59808|59683|59792.8|59667.8|23
1618188260000|2021-04-12 00:44:20|59794.2|59669.2|59787.4|59662.4|59794.2|59669.2|59786.8|59661.8|18
1618188270000|2021-04-12 00:44:30|59786.8|59661.8|59775.9|59650.9|59786.8|59661.8|59772.4|59647.4|19
1618188280000|2021-04-12 00:44:40|59775|59650|59775.2|59650.2|59775.2|59650.2|59773.6|59648.6|7
1618188290000|2021-04-12 00:44:50|59774.5|59649.5|59795.9|59670.9|59801.5|59676.5|59774.4|59649.4|24
1618188300000|2021-04-12 00:45:00|59800.9|59675.9|59789.2|59664.2|59801.3|59676.3|59789.2|59664.2|18
1618188310000|2021-04-12 00:45:10|59790.4|59665.4|59792|59667|59792.7|59667.7|59789.6|59664.6|11
1618188320000|2021-04-12 00:45:20|59792.1|59667.1|59797.7|59672.7|59799.8|59674.8|59792|59667|18
1618188330000|2021-04-12 00:45:30|59795.5|59670.5|59795.7|59670.7|59795.7|59670.7|59793.7|59668.7|8
1618188340000|2021-04-12 00:45:40|59790.7|59665.7|59796.7|59671.7|59796.7|59671.7|59787.3|59662.3|26
1618188350000|2021-04-12 00:45:50|59798.1|59673.1|59799.4|59674.4|59799.4|59674.4|59793.9|59668.9|26
1618188360000|2021-04-12 00:46:00|59798.3|59673.3|59799.1|59674.1|59804.3|59679.3|59796.7|59671.7|27
1618188370000|2021-04-12 00:46:10|59798.6|59673.6|59800.4|59675.4|59800.4|59675.4|59798.3|59673.3|16
1618188380000|2021-04-12 00:46:20|59800.7|59675.7|59806.9|59681.9|59806.9|59681.9|59800.7|59675.7|10
1618188390000|2021-04-12 00:46:30|59807|59682|59807.9|59682.9|59812.5|59687.5|59806.5|59681.5|26
1618188400000|2021-04-12 00:46:40|59809.9|59684.9|59809.8|59684.8|59814.7|59689.7|59808.5|59683.5|16
1618188410000|2021-04-12 00:46:50|59809.6|59684.6|59806.7|59681.7|59810.4|59685.4|59805.5|59680.5|22
1618188420000|2021-04-12 00:47:00|59807.2|59682.2|59807.1|59682.1|59807.2|59682.2|59805.8|59680.8|7
1618188430000|2021-04-12 00:47:10|59808.9|59683.9|59816.8|59691.8|59819.6|59694.6|59807.5|59682.5|28
1618188440000|2021-04-12 00:47:20|59815.8|59690.8|59822.3|59697.3|59822.6|59697.6|59815.8|59690.8|13
1618188450000|2021-04-12 00:47:30|59821.5|59696.5|59821.5|59696.5|59823.1|59698.1|59818.2|59693.2|26
1618188460000|2021-04-12 00:47:40|59821.2|59696.2|59821.5|59696.5|59822.8|59697.8|59821.2|59696.2|10
1618188470000|2021-04-12 00:47:50|59821.3|59696.3|59819.8|59694.8|59822.2|59697.2|59819.8|59694.8|20
1618188480000|2021-04-12 00:48:00|59819.3|59694.3|59810|59685|59820.4|59695.4|59810|59685|12
1618188490000|2021-04-12 00:48:10|59808.5|59683.5|59807.5|59682.5|59811|59686|59807.5|59682.5|14
1618188500000|2021-04-12 00:48:20|59807.7|59682.7|59803.7|59678.7|59808.2|59683.2|59803.6|59678.6|13
1618188510000|2021-04-12 00:48:30|59800.5|59675.5|59796.3|59671.3|59800.5|59675.5|59794.2|59669.2|14
1618188520000|2021-04-12 00:48:40|59795.2|59670.2|59799|59674|59799|59674|59790.5|59665.5|19
1618188530000|2021-04-12 00:48:50|59799.5|59674.5|59795.5|59670.5|59801.6|59676.6|59792.3|59667.3|22
1618188540000|2021-04-12 00:49:00|59795.3|59670.3|59792.4|59667.4|59795.3|59670.3|59791.9|59666.9|14
1618188550000|2021-04-12 00:49:10|59791.6|59666.6|59791.7|59666.7|59792.2|59667.2|59791.2|59666.2|9
1618188560000|2021-04-12 00:49:20|59791.5|59666.5|59804.2|59679.2|59805.1|59680.1|59790.5|59665.5|15
1618188570000|2021-04-12 00:49:30|59804.1|59679.1|59796.3|59671.3|59804.1|59679.1|59796.1|59671.1|18
1618188580000|2021-04-12 00:49:40|59796.5|59671.5|59793.3|59668.3|59802.1|59677.1|59793.3|59668.3|9
1618188590000|2021-04-12 00:49:50|59792.5|59667.5|59792.1|59667.1|59793.2|59668.2|59791.7|59666.7|10
1618188600000|2021-04-12 00:50:00|59792|59667|59793.3|59668.3|59793.3|59668.3|59791.9|59666.9|8
1618188610000|2021-04-12 00:50:10|59793.5|59668.5|59792.9|59667.9|59793.5|59668.5|59792.7|59667.7|11
1618188620000|2021-04-12 00:50:20|59793.3|59668.3|59795.2|59670.2|59796.2|59671.2|59793.3|59668.3|8
1618188630000|2021-04-12 00:50:30|59796.5|59671.5|59795.6|59670.6|59796.5|59671.5|59795.2|59670.2|9
1618188640000|2021-04-12 00:50:40|59795.2|59670.2|59795.8|59670.8|59801.2|59676.2|59795.2|59670.2|12
1618188650000|2021-04-12 00:50:50|59795.7|59670.7|59795.8|59670.8|59795.8|59670.8|59792.5|59667.5|20
1618188660000|2021-04-12 00:51:00|59797.3|59672.3|59795.6|59670.6|59801.5|59676.5|59795.6|59670.6|16
1618188670000|2021-04-12 00:51:10|59795.5|59670.5|59798.6|59673.6|59798.6|59673.6|59795.5|59670.5|10
1618188680000|2021-04-12 00:51:20|59798.7|59673.7|59795.8|59670.8|59800|59675|59795.6|59670.6|14
1618188690000|2021-04-12 00:51:30|59796.1|59671.1|59797.1|59672.1|59799.1|59674.1|59796.1|59671.1|21
1618188700000|2021-04-12 00:51:40|59797.3|59672.3|59801.9|59676.9|59801.9|59676.9|59797.3|59672.3|20
1618188710000|2021-04-12 00:51:50|59801.1|59676.1|59803.4|59678.4|59803.4|59678.4|59800.5|59675.5|12
1618188720000|2021-04-12 00:52:00|59802.8|59677.8|59806|59681|59806|59681|59800.1|59675.1|18
1618188730000|2021-04-12 00:52:10|59805.6|59680.6|59805.8|59680.8|59806.3|59681.3|59804.1|59679.1|18
1618188740000|2021-04-12 00:52:20|59806.2|59681.2|59806.9|59681.9|59807|59682|59806.2|59681.2|7
1618188750000|2021-04-12 00:52:30|59807|59682|59807|59682|59807|59682|59806.8|59681.8|4
1618188760000|2021-04-12 00:52:40|59807.3|59682.3|59805.9|59680.9|59807.4|59682.4|59805|59680|20
1618188770000|2021-04-12 00:52:50|59806|59681|59804|59679|59806.5|59681.5|59804|59679|10
1618188780000|2021-04-12 00:53:00|59804.1|59679.1|59805.1|59680.1|59805.3|59680.3|59803.6|59678.6|14
1618188790000|2021-04-12 00:53:10|59805|59680|59801.4|59676.4|59805.1|59680.1|59801.4|59676.4|18
1618188800000|2021-04-12 00:53:20|59800.5|59675.5|59798.6|59673.6|59802.5|59677.5|59798.2|59673.2|11
1618188810000|2021-04-12 00:53:30|59798.7|59673.7|59800|59675|59800.7|59675.7|59798.4|59673.4|6
1618188820000|2021-04-12 00:53:40|59798.4|59673.4|59797.3|59672.3|59800|59675|59797.3|59672.3|16
1618188830000|2021-04-12 00:53:50|59797.8|59672.8|59799.9|59674.9|59799.9|59674.9|59797.8|59672.8|16
1618188840000|2021-04-12 00:54:00|59799.8|59674.8|59827.6|59702.6|59828.7|59703.7|59799.8|59674.8|25
1618188850000|2021-04-12 00:54:10|59827.7|59702.7|59846.2|59721.2|59846.2|59721.2|59827.7|59702.7|33
1618188860000|2021-04-12 00:54:20|59846.3|59721.3|59876.5|59751.5|59876.5|59751.5|59846.3|59721.3|28
1618188870000|2021-04-12 00:54:30|59876.6|59751.6|59869.6|59744.6|59877|59752|59867.7|59742.7|30
1618188880000|2021-04-12 00:54:40|59869.2|59744.2|59868.9|59743.9|59873|59748|59867.4|59742.4|23
1618188890000|2021-04-12 00:54:50|59869.1|59744.1|59871.3|59746.3|59871.3|59746.3|59869.1|59744.1|13
1618188900000|2021-04-12 00:55:00|59871.4|59746.4|59869.1|59744.1|59872.3|59747.3|59869.1|59744.1|18
1618188910000|2021-04-12 00:55:10|59869.8|59744.8|59828.6|59703.6|59869.8|59744.8|59828.6|59703.6|29
1618188920000|2021-04-12 00:55:20|59829.2|59704.2|59828|59703|59831.1|59706.1|59827.5|59702.5|21
1618188930000|2021-04-12 00:55:30|59827.9|59702.9|59827.9|59702.9|59828.7|59703.7|59827.7|59702.7|11
1618188940000|2021-04-12 00:55:40|59828.5|59703.5|59828|59703|59828.6|59703.6|59827.7|59702.7|15
1618188950000|2021-04-12 00:55:50|59828.1|59703.1|59826.3|59701.3|59828.1|59703.1|59826.3|59701.3|15
1618188960000|2021-04-12 00:56:00|59824.3|59699.3|59804.4|59679.4|59827|59702|59804.3|59679.3|23
1618188970000|2021-04-12 00:56:10|59804.7|59679.7|59800.3|59675.3|59804.8|59679.8|59797.4|59672.4|23
1618188980000|2021-04-12 00:56:20|59799.5|59674.5|59805.9|59680.9|59805.9|59680.9|59791|59666|25
1618188990000|2021-04-12 00:56:30|59805.6|59680.6|59811.7|59686.7|59814.8|59689.8|59805.6|59680.6|26
1618189000000|2021-04-12 00:56:40|59812|59687|59817.3|59692.3|59818.1|59693.1|59811.7|59686.7|26
1618189010000|2021-04-12 00:56:50|59816.9|59691.9|59817.9|59692.9|59825.2|59700.2|59816.9|59691.9|27
1618189020000|2021-04-12 00:57:00|59816.5|59691.5|59819.2|59694.2|59819.4|59694.4|59814.5|59689.5|26
1618189030000|2021-04-12 00:57:10|59819.5|59694.5|59821.9|59696.9|59821.9|59696.9|59817.8|59692.8|21
1618189040000|2021-04-12 00:57:20|59824|59699|59843.8|59718.8|59844.7|59719.7|59824|59699|23
1618189050000|2021-04-12 00:57:30|59843.9|59718.9|59857.5|59732.5|59858.6|59733.6|59843.9|59718.9|30
1618189060000|2021-04-12 00:57:40|59857.4|59732.4|59853.9|59728.9|59858.5|59733.5|59847.8|59722.8|24
1618189070000|2021-04-12 00:57:50|59853|59728|59850.7|59725.7|59853.4|59728.4|59849.5|59724.5|13
1618189080000|2021-04-12 00:58:00|59850.9|59725.9|59864.9|59739.9|59865.1|59740.1|59850.9|59725.9|25
1618189090000|2021-04-12 00:58:10|59865.1|59740.1|59879.8|59754.8|59882.3|59757.3|59865.1|59740.1|31
1618189100000|2021-04-12 00:58:20|59879.1|59754.1|59880.3|59755.3|59881.2|59756.2|59875.7|59750.7|24
1618189110000|2021-04-12 00:58:30|59880.7|59755.7|59866.1|59741.1|59881.3|59756.3|59864.8|59739.8|22
1618189120000|2021-04-12 00:58:40|59866.3|59741.3|59861.3|59736.3|59868.5|59743.5|59857.4|59732.4|24
1618189130000|2021-04-12 00:58:50|59861|59736|59846.9|59721.9|59861|59736|59846.4|59721.4|16
1618189140000|2021-04-12 00:59:00|59846.5|59721.5|59834.1|59709.1|59846.9|59721.9|59834.1|59709.1|13
1618189150000|2021-04-12 00:59:10|59834.6|59709.6|59831.6|59706.6|59835.2|59710.2|59830.3|59705.3|10
1618189160000|2021-04-12 00:59:20|59830.7|59705.7|59830.2|59705.2|59831.6|59706.6|59829|59704|13
1618189170000|2021-04-12 00:59:30|59829.9|59704.9|59838.2|59713.2|59838.2|59713.2|59828.5|59703.5|12
1618189180000|2021-04-12 00:59:40|59838.3|59713.3|59845.9|59720.9|59845.9|59720.9|59836.7|59711.7|17
1618189190000|2021-04-12 00:59:50|59847.3|59722.3|59858.3|59733.3|59858.8|59733.8|59847.3|59722.3|19
1618189200000|2021-04-12 01:00:00|59857.6|59732.6|59871.5|59746.5|59872.3|59747.3|59857.6|59732.6|24
1618189210000|2021-04-12 01:00:10|59871.6|59746.6|59879.9|59754.9|59882.2|59757.2|59871.6|59746.6|17
1618189220000|2021-04-12 01:00:20|59880|59755|59877.6|59752.6|59880.4|59755.4|59876.9|59751.9|19
1618189230000|2021-04-12 01:00:30|59879.4|59754.4|59874.2|59749.2|59880.9|59755.9|59873.4|59748.4|25
1618189240000|2021-04-12 01:00:40|59873.9|59748.9|59877.1|59752.1|59878.5|59753.5|59873|59748|17
1618189250000|2021-04-12 01:00:50|59876.3|59751.3|59876.6|59751.6|59877.3|59752.3|59875.3|59750.3|9
1618189260000|2021-04-12 01:01:00|59877.5|59752.5|59878.1|59753.1|59879.8|59754.8|59876|59751|17
1618189270000|2021-04-12 01:01:10|59876.2|59751.2|59878.3|59753.3|59878.3|59753.3|59875.9|59750.9|16
1618189280000|2021-04-12 01:01:20|59877.3|59752.3|59880.5|59755.5|59880.7|59755.7|59877.3|59752.3|9
1618189290000|2021-04-12 01:01:30|59880.6|59755.6|59882.4|59757.4|59884.2|59759.2|59879.8|59754.8|17
1618189300000|2021-04-12 01:01:40|59882.3|59757.3|59882.4|59757.4|59883.4|59758.4|59879.9|59754.9|21
1618189310000|2021-04-12 01:01:50|59883.5|59758.5|59892.3|59767.3|59897.8|59772.8|59883.3|59758.3|20
1618189320000|2021-04-12 01:02:00|59890.8|59765.8|59879.3|59754.3|59891.7|59766.7|59876.4|59751.4|20
1618189330000|2021-04-12 01:02:10|59887.2|59762.2|59870.3|59745.3|59888|59763|59870.2|59745.2|20
1618189340000|2021-04-12 01:02:20|59869.9|59744.9|59849.8|59724.8|59869.9|59744.9|59848.4|59723.4|36
1618189350000|2021-04-12 01:02:30|59849.9|59724.9|59853.2|59728.2|59853.2|59728.2|59849.9|59724.9|15
1618189360000|2021-04-12 01:02:40|59853.1|59728.1|59872.4|59747.4|59873.6|59748.6|59853.1|59728.1|24
1618189370000|2021-04-12 01:02:50|59872.5|59747.5|59871.5|59746.5|59873.7|59748.7|59870.8|59745.8|10
1618189380000|2021-04-12 01:03:00|59871.9|59746.9|59879.1|59754.1|59880.3|59755.3|59871.8|59746.8|20
1618189390000|2021-04-12 01:03:10|59880.7|59755.7|59890.2|59765.2|59892.9|59767.9|59880.7|59755.7|20
1618189400000|2021-04-12 01:03:20|59890|59765|59890|59765|59891.5|59766.5|59888.9|59763.9|14
1618189410000|2021-04-12 01:03:30|59890.1|59765.1|59887.4|59762.4|59890.1|59765.1|59884.2|59759.2|20
1618189420000|2021-04-12 01:03:40|59887.5|59762.5|59881|59756|59888.4|59763.4|59879.1|59754.1|20
1618189430000|2021-04-12 01:03:50|59881.2|59756.2|59883.3|59758.3|59883.3|59758.3|59879.5|59754.5|29
1618189440000|2021-04-12 01:04:00|59884.6|59759.6|59893.5|59768.5|59893.7|59768.7|59884.6|59759.6|21
1618189450000|2021-04-12 01:04:10|59893|59768|59899.6|59774.6|59899.6|59774.6|59892.3|59767.3|25
1618189460000|2021-04-12 01:04:20|59899.7|59774.7|59898.2|59773.2|59900.6|59775.6|59897.9|59772.9|26
1618189470000|2021-04-12 01:04:30|59898.4|59773.4|59897.1|59772.1|59901|59776|59896.9|59771.9|17
1618189480000|2021-04-12 01:04:40|59897.2|59772.2|59884.9|59759.9|59897.2|59772.2|59884.9|59759.9|15
1618189490000|2021-04-12 01:04:50|59887.5|59762.5|59868.6|59743.6|59887.5|59762.5|59867.1|59742.1|33
1618189500000|2021-04-12 01:05:00|59868.8|59743.8|59871.2|59746.2|59874.2|59749.2|59868.1|59743.1|32
1618189510000|2021-04-12 01:05:10|59871.1|59746.1|59872.1|59747.1|59872.1|59747.1|59862.9|59737.9|28
1618189520000|2021-04-12 01:05:20|59875.4|59750.4|59885.2|59760.2|59887.1|59762.1|59875.4|59750.4|22
1618189530000|2021-04-12 01:05:30|59883.7|59758.7|59884.7|59759.7|59884.7|59759.7|59882.7|59757.7|13
1618189540000|2021-04-12 01:05:40|59883.1|59758.1|59884.7|59759.7|59886.5|59761.5|59881.5|59756.5|26
1618189550000|2021-04-12 01:05:50|59884.8|59759.8|59888.2|59763.2|59890.4|59765.4|59884|59759|24
1618189560000|2021-04-12 01:06:00|59889.2|59764.2|59889|59764|59889.8|59764.8|59886.5|59761.5|25
1618189570000|2021-04-12 01:06:10|59889.1|59764.1|59890.1|59765.1|59890.8|59765.8|59888.7|59763.7|18
1618189580000|2021-04-12 01:06:20|59890.4|59765.4|59888.8|59763.8|59890.6|59765.6|59888|59763|19
1618189590000|2021-04-12 01:06:30|59889|59764|59892|59767|59892|59767|59889|59764|17
1618189600000|2021-04-12 01:06:40|59892.1|59767.1|59890|59765|59892.3|59767.3|59888.7|59763.7|15
1618189610000|2021-04-12 01:06:50|59889.7|59764.7|59890.6|59765.6|59891.2|59766.2|59889.1|59764.1|19
1618189620000|2021-04-12 01:07:00|59890.7|59765.7|59903.9|59778.9|59905.6|59780.6|59890.7|59765.7|31
1618189630000|2021-04-12 01:07:10|59904.2|59779.2|59905.5|59780.5|59905.5|59780.5|59904|59779|13
1618189640000|2021-04-12 01:07:20|59905.3|59780.3|59906.7|59781.7|59907.9|59782.9|59905.2|59780.2|27
1618189650000|2021-04-12 01:07:30|59906.9|59781.9|59908.1|59783.1|59908.1|59783.1|59906.9|59781.9|19
1618189660000|2021-04-12 01:07:40|59907.9|59782.9|59907.5|59782.5|59908.4|59783.4|59907.2|59782.2|18
1618189670000|2021-04-12 01:07:50|59907.7|59782.7|59910.3|59785.3|59910.3|59785.3|59907.7|59782.7|22
1618189680000|2021-04-12 01:08:00|59910.8|59785.8|59912.1|59787.1|59912.3|59787.3|59909.8|59784.8|26
1618189690000|2021-04-12 01:08:10|59912.2|59787.2|59912.6|59787.6|59912.6|59787.6|59910.6|59785.6|23
1618189700000|2021-04-12 01:08:20|59913.8|59788.8|59915.6|59790.6|59917.9|59792.9|59913.8|59788.8|20
1618189710000|2021-04-12 01:08:30|59916|59791|59918.5|59793.5|59918.6|59793.6|59914.2|59789.2|20
1618189720000|2021-04-12 01:08:40|59918.3|59793.3|59934.1|59809.1|59934.5|59809.5|59918.3|59793.3|30
1618189730000|2021-04-12 01:08:50|59935.2|59810.2|59957.9|59832.9|59957.9|59832.9|59935.2|59810.2|25
1618189740000|2021-04-12 01:09:00|59959.3|59834.3|59939.6|59814.6|59960.3|59835.3|59938.9|59813.9|24
1618189750000|2021-04-12 01:09:10|59936|59811|59933.5|59808.5|59936|59811|59926|59801|33
1618189760000|2021-04-12 01:09:20|59933.9|59808.9|59942.4|59817.4|59943.3|59818.3|59933.9|59808.9|30
1618189770000|2021-04-12 01:09:30|59943|59818|59942.2|59817.2|59944.5|59819.5|59939.5|59814.5|25
1618189780000|2021-04-12 01:09:40|59942|59817|59949|59824|59949|59824|59942|59817|18
1618189790000|2021-04-12 01:09:50|59948.7|59823.7|59946.9|59821.9|59948.7|59823.7|59946.9|59821.9|11
1618189800000|2021-04-12 01:10:00|59947.4|59822.4|59950.2|59825.2|59950.2|59825.2|59945.2|59820.2|22
1618189810000|2021-04-12 01:10:10|59950.4|59825.4|59945.3|59820.3|59950.8|59825.8|59945.3|59820.3|17
1618189820000|2021-04-12 01:10:20|59945.5|59820.5|59945.6|59820.6|59946.7|59821.7|59944.8|59819.8|23
1618189830000|2021-04-12 01:10:30|59945.9|59820.9|59949.9|59824.9|59949.9|59824.9|59945.9|59820.9|16
1618189840000|2021-04-12 01:10:40|59950.2|59825.2|59952.5|59827.5|59952.5|59827.5|59948.7|59823.7|17
1618189850000|2021-04-12 01:10:50|59952.6|59827.6|59983|59858|59983|59858|59952.4|59827.4|24
1618189860000|2021-04-12 01:11:00|59976.9|59851.9|59958.1|59833.1|59976.9|59851.9|59954.3|59829.3|31
1618189870000|2021-04-12 01:11:10|59958.5|59833.5|59973.1|59848.1|59973.1|59848.1|59953.2|59828.2|26
1618189880000|2021-04-12 01:11:20|59973.2|59848.2|59973.5|59848.5|59974.8|59849.8|59972.9|59847.9|16
1618189890000|2021-04-12 01:11:30|59973.2|59848.2|59976.4|59851.4|59976.6|59851.6|59972.9|59847.9|18
1618189900000|2021-04-12 01:11:40|59976.5|59851.5|60000.3|59875.3|60000.3|59875.3|59976.5|59851.5|28
1618189910000|2021-04-12 01:11:50|60000.5|59875.5|59997.1|59872.1|60004.3|59879.3|59997.1|59872.1|23
1618189920000|2021-04-12 01:12:00|59998.5|59873.5|59986.8|59861.8|59998.8|59873.8|59986.5|59861.5|25
1618189930000|2021-04-12 01:12:10|59985.2|59860.2|59978.3|59853.3|59986.1|59861.1|59975.7|59850.7|31
1618189940000|2021-04-12 01:12:20|59978.9|59853.9|59975.4|59850.4|59979.6|59854.6|59974.4|59849.4|28
1618189950000|2021-04-12 01:12:30|59974.7|59849.7|59968.8|59843.8|59977.5|59852.5|59968.8|59843.8|30
1618189960000|2021-04-12 01:12:40|59971.2|59846.2|59969.7|59844.7|59974.2|59849.2|59967|59842|24
1618189970000|2021-04-12 01:12:50|59970|59845|59967.1|59842.1|59971.5|59846.5|59967.1|59842.1|23
1618189980000|2021-04-12 01:13:00|59966.5|59841.5|59953.3|59828.3|59966.7|59841.7|59951.4|59826.4|23
1618189990000|2021-04-12 01:13:10|59954.3|59829.3|59964.3|59839.3|59964.3|59839.3|59951.4|59826.4|21
1618190000000|2021-04-12 01:13:20|59964.1|59839.1|59970.1|59845.1|59970.2|59845.2|59964|59839|22
1618190010000|2021-04-12 01:13:30|59970.2|59845.2|59983.8|59858.8|59983.8|59858.8|59969.2|59844.2|19
1618190020000|2021-04-12 01:13:40|59983.5|59858.5|59996|59871|59996|59871|59982.6|59857.6|15
1618190030000|2021-04-12 01:13:50|59994.6|59869.6|59987.1|59862.1|59999.4|59874.4|59986.7|59861.7|18
1618190040000|2021-04-12 01:14:00|59983.6|59858.6|59994.8|59869.8|59995.3|59870.3|59983.6|59858.6|26
1618190050000|2021-04-12 01:14:10|59995|59870|60015.7|59890.7|60016.1|59891.1|59995|59870|19
1618190060000|2021-04-12 01:14:20|60015.8|59890.8|60015.6|59890.6|60016.7|59891.7|60015|59890|22
1618190070000|2021-04-12 01:14:30|60015.7|59890.7|60015|59890|60016.3|59891.3|60012.1|59887.1|19
1618190080000|2021-04-12 01:14:40|60015.8|59890.8|60014|59889|60018.3|59893.3|60014|59889|16
1618190090000|2021-04-12 01:14:50|60014.4|59889.4|60022.8|59897.8|60023|59898|60014.4|59889.4|16
1618190100000|2021-04-12 01:15:00|60022.5|59897.5|60021.1|59896.1|60022.8|59897.8|60016|59891|25
1618190110000|2021-04-12 01:15:10|60020.1|59895.1|60020.8|59895.8|60021.2|59896.2|60018.7|59893.7|18
1618190120000|2021-04-12 01:15:20|60020.2|59895.2|60020.4|59895.4|60021.1|59896.1|60019.9|59894.9|10
1618190130000|2021-04-12 01:15:30|60020.9|59895.9|60034.4|59909.4|60034.5|59909.5|60020.9|59895.9|20
1618190140000|2021-04-12 01:15:40|60034.6|59909.6|60044|59919|60044.1|59919.1|60034.6|59909.6|18
1618190150000|2021-04-12 01:15:50|60044.6|59919.6|60049.4|59924.4|60050.8|59925.8|60044.6|59919.6|19
1618190160000|2021-04-12 01:16:00|60049.3|59924.3|60054.3|59929.3|60054.3|59929.3|60049.3|59924.3|16
1618190170000|2021-04-12 01:16:10|60056.1|59931.1|60065|59940|60065|59940|60056.1|59931.1|21
1618190180000|2021-04-12 01:16:20|60066.9|59941.9|60085.4|59960.4|60085.4|59960.4|60066.9|59941.9|30
1618190190000|2021-04-12 01:16:30|60085.3|59960.3|60083.7|59958.7|60087.1|59962.1|60082|59957|27
1618190200000|2021-04-12 01:16:40|60083.3|59958.3|60054.1|59929.1|60084.9|59959.9|60051.6|59926.6|27
1618190210000|2021-04-12 01:16:50|60057.2|59932.2|60041.1|59916.1|60060.5|59935.5|60038.6|59913.6|20
1618190220000|2021-04-12 01:17:00|60041.2|59916.2|60070.3|59945.3|60070.3|59945.3|60040.8|59915.8|29
1618190230000|2021-04-12 01:17:10|60070.1|59945.1|60083.9|59958.9|60083.9|59958.9|60068.1|59943.1|28
1618190240000|2021-04-12 01:17:20|60084.3|59959.3|60091.7|59966.7|60092|59967|60084|59959|26
1618190250000|2021-04-12 01:17:30|60091.9|59966.9|60091.8|59966.8|60093.2|59968.2|60091.2|59966.2|19
1618190260000|2021-04-12 01:17:40|60091.9|59966.9|60098.4|59973.4|60099.3|59974.3|60091.9|59966.9|25
1618190270000|2021-04-12 01:17:50|60100.4|59975.4|60109.6|59984.6|60109.6|59984.6|60097.1|59972.1|26
1618190280000|2021-04-12 01:18:00|60109.5|59984.5|60127.2|60002.2|60127.2|60002.2|60108.6|59983.6|25
1618190290000|2021-04-12 01:18:10|60127.3|60002.3|60120|59995|60148.9|60023.9|60120|59995|27
1618190300000|2021-04-12 01:18:20|60116.7|59991.7|60155.4|60030.4|60157.1|60032.1|60116.7|59991.7|27
1618190310000|2021-04-12 01:18:30|60156.2|60031.2|60165.5|60040.5|60165.5|60040.5|60155.4|60030.4|25
1618190320000|2021-04-12 01:18:40|60166|60041|60171.5|60046.5|60172.2|60047.2|60164.9|60039.9|25
1618190330000|2021-04-12 01:18:50|60173|60048|60155.4|60030.4|60177.4|60052.4|60155.1|60030.1|27
1618190340000|2021-04-12 01:19:00|60154.8|60029.8|60164.7|60039.7|60165.1|60040.1|60154.5|60029.5|25
1618190350000|2021-04-12 01:19:10|60164.8|60039.8|60159.2|60034.2|60165.1|60040.1|60157|60032|33
1618190360000|2021-04-12 01:19:20|60158.9|60033.9|60161.9|60036.9|60161.9|60036.9|60157.2|60032.2|16
1618190370000|2021-04-12 01:19:30|60162.2|60037.2|60135.7|60010.7|60163.3|60038.3|60135.7|60010.7|18
1618190380000|2021-04-12 01:19:40|60136.3|60011.3|60096.9|59971.9|60136.3|60011.3|60096.9|59971.9|28
1618190390000|2021-04-12 01:19:50|60097.9|59972.9|60059.6|59934.6|60097.9|59972.9|60059.2|59934.2|30
1618190400000|2021-04-12 01:20:00|60058.8|59933.8|60067.3|59942.3|60067.3|59942.3|60058.8|59933.8|25
1618190410000|2021-04-12 01:20:10|60065|59940|60087.1|59962.1|60087.1|59962.1|60064.6|59939.6|25
1618190420000|2021-04-12 01:20:20|60086.8|59961.8|60091.6|59966.6|60100|59975|60086.8|59961.8|30
1618190430000|2021-04-12 01:20:30|60091.4|59966.4|60075.5|59950.5|60091.4|59966.4|60075.5|59950.5|17
1618190440000|2021-04-12 01:20:40|60077|59952|60069.6|59944.6|60088.1|59963.1|60069.6|59944.6|25
1618190450000|2021-04-12 01:20:50|60074.2|59949.2|60071|59946|60077.7|59952.7|60071|59946|21
1618190460000|2021-04-12 01:21:00|60070.4|59945.4|60098.5|59973.5|60099.8|59974.8|60069.9|59944.9|26
1618190470000|2021-04-12 01:21:10|60099.2|59974.2|60102.2|59977.2|60102.2|59977.2|60099.2|59974.2|15
1618190480000|2021-04-12 01:21:20|60105.3|59980.3|60126.6|60001.6|60127.4|60002.4|60105.3|59980.3|22
1618190490000|2021-04-12 01:21:30|60124.1|59999.1|60119.3|59994.3|60124.6|59999.6|60117.3|59992.3|19
1618190500000|2021-04-12 01:21:40|60119.8|59994.8|60122.4|59997.4|60122.4|59997.4|60117.1|59992.1|21
1618190510000|2021-04-12 01:21:50|60121.1|59996.1|60137.9|60012.9|60138.2|60013.2|60121|59996|23
1618190520000|2021-04-12 01:22:00|60138.1|60013.1|60138.7|60013.7|60138.7|60013.7|60137.9|60012.9|14
1618190530000|2021-04-12 01:22:10|60138.3|60013.3|60137.3|60012.3|60138.8|60013.8|60135.7|60010.7|16
1618190540000|2021-04-12 01:22:20|60137.2|60012.2|60116.4|59991.4|60137.2|60012.2|60116.4|59991.4|23
1618190550000|2021-04-12 01:22:30|60114.7|59989.7|60075|59950|60115.1|59990.1|60075|59950|35
1618190560000|2021-04-12 01:22:40|60075.6|59950.6|60086.2|59961.2|60086.2|59961.2|60073.2|59948.2|20
1618190570000|2021-04-12 01:22:50|60088.6|59963.6|60084.3|59959.3|60088.8|59963.8|60079.3|59954.3|17
1618190580000|2021-04-12 01:23:00|60085.3|59960.3|60104.9|59979.9|60110.3|59985.3|60084.3|59959.3|26
1618190590000|2021-04-12 01:23:10|60105|59980|60098.2|59973.2|60105|59980|60094.3|59969.3|22
1618190600000|2021-04-12 01:23:20|60099.1|59974.1|60087.5|59962.5|60099.1|59974.1|60084|59959|19
1618190610000|2021-04-12 01:23:30|60087.6|59962.6|60082.8|59957.8|60087.6|59962.6|60078.1|59953.1|18
1618190620000|2021-04-12 01:23:40|60083.9|59958.9|60070.9|59945.9|60084.6|59959.6|60069.1|59944.1|10
1618190630000|2021-04-12 01:23:50|60070.8|59945.8|60068.1|59943.1|60074.8|59949.8|60068.1|59943.1|12
1618190640000|2021-04-12 01:24:00|60066.7|59941.7|60048.7|59923.7|60070.8|59945.8|60048.7|59923.7|19
1618190650000|2021-04-12 01:24:10|60050|59925|60055.2|59930.2|60058.7|59933.7|60050|59925|16
1618190660000|2021-04-12 01:24:20|60055.4|59930.4|60051.8|59926.8|60059.6|59934.6|60047.8|59922.8|19
1618190670000|2021-04-12 01:24:30|60049.5|59924.5|60035.2|59910.2|60049.5|59924.5|60032.1|59907.1|15
1618190680000|2021-04-12 01:24:40|60035.8|59910.8|60017.3|59892.3|60035.8|59910.8|60017.3|59892.3|18
1618190690000|2021-04-12 01:24:50|60016.3|59891.3|60016.5|59891.5|60018.9|59893.9|60016|59891|19
1618190700000|2021-04-12 01:25:00|60016.2|59891.2|60028.6|59903.6|60029.3|59904.3|60016.2|59891.2|21
1618190710000|2021-04-12 01:25:10|60029.4|59904.4|60030.1|59905.1|60030.1|59905.1|60028.3|59903.3|20
1618190720000|2021-04-12 01:25:20|60030.4|59905.4|60021.6|59896.6|60037.3|59912.3|60019.9|59894.9|22
1618190730000|2021-04-12 01:25:30|60020.4|59895.4|60013.6|59888.6|60020.4|59895.4|60012.8|59887.8|12
1618190740000|2021-04-12 01:25:40|60012.8|59887.8|60014.3|59889.3|60017.6|59892.6|60010.6|59885.6|19
1618190750000|2021-04-12 01:25:50|60014.5|59889.5|60009|59884|60017.3|59892.3|60008.7|59883.7|16
1618190760000|2021-04-12 01:26:00|60009.3|59884.3|60000.9|59875.9|60009.3|59884.3|59998.9|59873.9|18
1618190770000|2021-04-12 01:26:10|59998.1|59873.1|60020|59895|60021.2|59896.2|59998.1|59873.1|17
1618190780000|2021-04-12 01:26:20|60020.1|59895.1|60023.7|59898.7|60026.1|59901.1|60019.9|59894.9|16
1618190790000|2021-04-12 01:26:30|60024|59899|60001.4|59876.4|60024|59899|60000.9|59875.9|29
1618190800000|2021-04-12 01:26:40|60000.9|59875.9|59968.2|59843.2|60001.7|59876.7|59967.2|59842.2|36
1618190810000|2021-04-12 01:26:50|59967.7|59842.7|59970.4|59845.4|59970.6|59845.6|59967.2|59842.2|5
1618190820000|2021-04-12 01:27:00|59973|59848|59970.2|59845.2|59973|59848|59970.2|59845.2|6
1618190830000|2021-04-12 01:27:10|59970.1|59845.1|59966.8|59841.8|59970.5|59845.5|59966.8|59841.8|15
1618190840000|2021-04-12 01:27:20|59962.9|59837.9|59950.7|59825.7|59966.2|59841.2|59950.7|59825.7|13
1618190850000|2021-04-12 01:27:30|59950|59825|59957.4|59832.4|59960|59835|59950|59825|11
1618190860000|2021-04-12 01:27:40|59956.9|59831.9|59951.5|59826.5|59956.9|59831.9|59948.2|59823.2|15
1618190870000|2021-04-12 01:27:50|59950.7|59825.7|59943.7|59818.7|59950.7|59825.7|59943.3|59818.3|14
1618190880000|2021-04-12 01:28:00|59941.9|59816.9|59938.9|59813.9|59941.9|59816.9|59934.3|59809.3|16
1618190890000|2021-04-12 01:28:10|59937.1|59812.1|59941.3|59816.3|59941.5|59816.5|59937.1|59812.1|5
1618190900000|2021-04-12 01:28:20|59937.6|59812.6|59924.3|59799.3|59937.6|59812.6|59921.1|59796.1|20
1618190910000|2021-04-12 01:28:30|59923.2|59798.2|59922.3|59797.3|59923.2|59798.2|59920.6|59795.6|11
1618190920000|2021-04-12 01:28:40|59922.8|59797.8|59920.7|59795.7|59923.6|59798.6|59920.7|59795.7|12
1618190930000|2021-04-12 01:28:50|59920.6|59795.6|59921.6|59796.6|59921.6|59796.6|59915.7|59790.7|23
1618190940000|2021-04-12 01:29:00|59922.5|59797.5|59920|59795|59924.2|59799.2|59917.6|59792.6|28
1618190950000|2021-04-12 01:29:10|59920.4|59795.4|59924.6|59799.6|59925.4|59800.4|59919.3|59794.3|22
1618190960000|2021-04-12 01:29:20|59923.8|59798.8|59919.9|59794.9|59924.9|59799.9|59919.9|59794.9|15
1618190970000|2021-04-12 01:29:30|59920|59795|59943.9|59818.9|59943.9|59818.9|59920|59795|18
1618190980000|2021-04-12 01:29:40|59944|59819|59936.6|59811.6|59956.5|59831.5|59936.6|59811.6|25
1618190990000|2021-04-12 01:29:50|59936|59811|59916.6|59791.6|59936.8|59811.8|59916.6|59791.6|27
1618191000000|2021-04-12 01:30:00|59916.8|59791.8|59915|59790|59917.1|59792.1|59912.7|59787.7|28
1618191010000|2021-04-12 01:30:10|59915.4|59790.4|59920.7|59795.7|59920.7|59795.7|59912.7|59787.7|23
1618191020000|2021-04-12 01:30:20|59920.9|59795.9|59924.7|59799.7|59924.7|59799.7|59920.7|59795.7|24
1618191030000|2021-04-12 01:30:30|59924.6|59799.6|59925.4|59800.4|59927.2|59802.2|59921.5|59796.5|30
1618191040000|2021-04-12 01:30:40|59925.2|59800.2|59918.5|59793.5|59925.4|59800.4|59918.5|59793.5|19
1618191050000|2021-04-12 01:30:50|59919.3|59794.3|59901.9|59776.9|59919.3|59794.3|59901.2|59776.2|21
1618191060000|2021-04-12 01:31:00|59903.4|59778.4|59909.8|59784.8|59916|59791|59903.4|59778.4|17
1618191070000|2021-04-12 01:31:10|59910|59785|59933.1|59808.1|59933.1|59808.1|59910|59785|31
1618191080000|2021-04-12 01:31:20|59936.1|59811.1|59936.8|59811.8|59938.4|59813.4|59936|59811|23
1618191090000|2021-04-12 01:31:30|59936.1|59811.1|59938.8|59813.8|59939.1|59814.1|59936.1|59811.1|10
1618191100000|2021-04-12 01:31:40|59938.7|59813.7|59940.6|59815.6|59940.8|59815.8|59937.6|59812.6|19
1618191110000|2021-04-12 01:31:50|59940.8|59815.8|59924.8|59799.8|59940.8|59815.8|59924|59799|22
1618191120000|2021-04-12 01:32:00|59922.3|59797.3|59912.5|59787.5|59923.9|59798.9|59912.5|59787.5|18
1618191130000|2021-04-12 01:32:10|59913.3|59788.3|59916.2|59791.2|59916.4|59791.4|59910.1|59785.1|16
1618191140000|2021-04-12 01:32:20|59907|59782|59912.2|59787.2|59913.1|59788.1|59906|59781|16
1618191150000|2021-04-12 01:32:30|59912.3|59787.3|59903|59778|59912.3|59787.3|59903|59778|14
1618191160000|2021-04-12 01:32:40|59903.1|59778.1|59921|59796|59921|59796|59903.1|59778.1|21
1618191170000|2021-04-12 01:32:50|59921.2|59796.2|59934.9|59809.9|59936|59811|59921|59796|25
1618191180000|2021-04-12 01:33:00|59935.3|59810.3|59936.4|59811.4|59936.8|59811.8|59935.3|59810.3|12
1618191190000|2021-04-12 01:33:10|59934|59809|59939.9|59814.9|59939.9|59814.9|59934|59809|8
1618191200000|2021-04-12 01:33:20|59940.9|59815.9|59944.8|59819.8|59944.8|59819.8|59940.4|59815.4|16
1618191210000|2021-04-12 01:33:30|59945|59820|59948.5|59823.5|59949.2|59824.2|59945|59820|8
1618191220000|2021-04-12 01:33:40|59948.3|59823.3|59953.7|59828.7|59955.4|59830.4|59948.3|59823.3|18
1618191230000|2021-04-12 01:33:50|59953.6|59828.6|59979.4|59854.4|59979.5|59854.5|59953.6|59828.6|26
1618191240000|2021-04-12 01:34:00|59980.2|59855.2|59979.1|59854.1|59981.5|59856.5|59978.8|59853.8|16
1618191250000|2021-04-12 01:34:10|59978.8|59853.8|59981.3|59856.3|59981.7|59856.7|59978.8|59853.8|11
1618191260000|2021-04-12 01:34:20|59980.2|59855.2|59981.3|59856.3|59981.3|59856.3|59980.2|59855.2|6
1618191270000|2021-04-12 01:34:30|59981.6|59856.6|59984|59859|59984|59859|59981.6|59856.6|17
1618191280000|2021-04-12 01:34:40|59982.9|59857.9|59983.2|59858.2|59985.6|59860.6|59982.9|59857.9|15
1618191290000|2021-04-12 01:34:50|59982.7|59857.7|59982.2|59857.2|59982.7|59857.7|59981.7|59856.7|8
1618191300000|2021-04-12 01:35:00|59982.3|59857.3|59986.6|59861.6|59986.6|59861.6|59982.2|59857.2|12
1618191310000|2021-04-12 01:35:10|59991.2|59866.2|60000.9|59875.9|60001.7|59876.7|59991.2|59866.2|35
1618191320000|2021-04-12 01:35:20|60001.1|59876.1|60011.2|59886.2|60011.2|59886.2|60000.5|59875.5|23
1618191330000|2021-04-12 01:35:30|60011.5|59886.5|59991|59866|60015|59890|59990.7|59865.7|33
1618191340000|2021-04-12 01:35:40|59991.4|59866.4|59989.9|59864.9|59991.7|59866.7|59988.5|59863.5|14
1618191350000|2021-04-12 01:35:50|59991.1|59866.1|59991.1|59866.1|59992.7|59867.7|59987.9|59862.9|17
1618191360000|2021-04-12 01:36:00|59989.8|59864.8|59992.3|59867.3|59995.2|59870.2|59989.8|59864.8|11
1618191370000|2021-04-12 01:36:10|59992.2|59867.2|59996.3|59871.3|59996.3|59871.3|59989.8|59864.8|9
1618191380000|2021-04-12 01:36:20|59996.4|59871.4|59998.7|59873.7|59999.6|59874.6|59995.7|59870.7|20
1618191390000|2021-04-12 01:36:30|59998.9|59873.9|59999.7|59874.7|59999.7|59874.7|59997.9|59872.9|16
1618191400000|2021-04-12 01:36:40|60000.7|59875.7|59999.8|59874.8|60000.7|59875.7|59999.7|59874.7|6
1618191410000|2021-04-12 01:36:50|60000|59875|60000.5|59875.5|60000.5|59875.5|59999.5|59874.5|9
1618191420000|2021-04-12 01:37:00|60005.1|59880.1|60007.1|59882.1|60007.1|59882.1|60005.1|59880.1|14
1618191430000|2021-04-12 01:37:10|60006.8|59881.8|60012.2|59887.2|60012.2|59887.2|60006.8|59881.8|5
1618191440000|2021-04-12 01:37:20|60012.4|59887.4|60010.1|59885.1|60012.4|59887.4|60009.3|59884.3|3
1618191450000|2021-04-12 01:37:30|60010|59885|60007.7|59882.7|60010.9|59885.9|60003.6|59878.6|16
1618191460000|2021-04-12 01:37:40|60004.3|59879.3|60011.9|59886.9|60013.4|59888.4|60004.3|59879.3|11
1618191470000|2021-04-12 01:37:50|60011.6|59886.6|59960.9|59835.9|60013.6|59888.6|59955.1|59830.1|36
1618191480000|2021-04-12 01:38:00|59961.4|59836.4|59959|59834|59962.4|59837.4|59958.5|59833.5|12
1618191490000|2021-04-12 01:38:10|59956.4|59831.4|59961.4|59836.4|59962.5|59837.5|59951|59826|29
1618191500000|2021-04-12 01:38:20|59961.5|59836.5|59957.1|59832.1|59962.6|59837.6|59955|59830|31
1618191510000|2021-04-12 01:38:30|59954.9|59829.9|59959.3|59834.3|59959.5|59834.5|59954.9|59829.9|21
1618191520000|2021-04-12 01:38:40|59958.8|59833.8|59963.1|59838.1|59963.6|59838.6|59958.2|59833.2|22
1618191530000|2021-04-12 01:38:50|59963.3|59838.3|59964.4|59839.4|59964.4|59839.4|59961.4|59836.4|15
1618191540000|2021-04-12 01:39:00|59962.8|59837.8|59962.8|59837.8|59963|59838|59960.9|59835.9|19
1618191550000|2021-04-12 01:39:10|59962.1|59837.1|59960.9|59835.9|59962.1|59837.1|59960.4|59835.4|21
1618191560000|2021-04-12 01:39:20|59961|59836|59965.2|59840.2|59965.8|59840.8|59960|59835|23
1618191570000|2021-04-12 01:39:30|59966.2|59841.2|59961.8|59836.8|59966.2|59841.2|59961.5|59836.5|19
1618191580000|2021-04-12 01:39:40|59962.7|59837.7|59977.3|59852.3|59977.3|59852.3|59962.1|59837.1|17
1618191590000|2021-04-12 01:39:50|59977.2|59852.2|59977.4|59852.4|59977.9|59852.9|59976.3|59851.3|9
1618191600000|2021-04-12 01:40:00|59977.9|59852.9|59977.1|59852.1|59977.9|59852.9|59977.1|59852.1|2
1618191610000|2021-04-12 01:40:10|59977.9|59852.9|59979.7|59854.7|59979.7|59854.7|59977.8|59852.8|5
1618191620000|2021-04-12 01:40:20|59979.6|59854.6|59952.9|59827.9|59979.6|59854.6|59952.9|59827.9|20
1618191630000|2021-04-12 01:40:30|59952.6|59827.6|59951.5|59826.5|59954.8|59829.8|59950.9|59825.9|8
1618191640000|2021-04-12 01:40:40|59952.5|59827.5|59953|59828|59954|59829|59951.5|59826.5|9
1618191650000|2021-04-12 01:40:50|59953.1|59828.1|59950.9|59825.9|59955.2|59830.2|59949.7|59824.7|17
1618191660000|2021-04-12 01:41:00|59947.9|59822.9|59958.3|59833.3|59958.3|59833.3|59946.8|59821.8|28
1618191670000|2021-04-12 01:41:10|59958.7|59833.7|59961.2|59836.2|59963.6|59838.6|59955.5|59830.5|20
1618191680000|2021-04-12 01:41:20|59961.3|59836.3|59954.7|59829.7|59961.3|59836.3|59952.5|59827.5|21
1618191690000|2021-04-12 01:41:30|59954.2|59829.2|59952.4|59827.4|59954.2|59829.2|59952.1|59827.1|7
1618191700000|2021-04-12 01:41:40|59952.7|59827.7|59957.7|59832.7|59961.1|59836.1|59952.7|59827.7|20
1618191710000|2021-04-12 01:41:50|59958.3|59833.3|59956|59831|59959|59834|59956|59831|12
1618191720000|2021-04-12 01:42:00|59956.6|59831.6|59956.5|59831.5|59957.3|59832.3|59955|59830|15
1618191730000|2021-04-12 01:42:10|59956.8|59831.8|59958.3|59833.3|59958.6|59833.6|59956.8|59831.8|6
1618191740000|2021-04-12 01:42:20|59958.7|59833.7|59956.9|59831.9|59958.7|59833.7|59956.9|59831.9|6
1618191750000|2021-04-12 01:42:30|59957|59832|59956.3|59831.3|59957|59832|59956.3|59831.3|4
1618191760000|2021-04-12 01:42:40|59956|59831|59952.3|59827.3|59956|59831|59950.4|59825.4|19
1618191770000|2021-04-12 01:42:50|59951.5|59826.5|59949.5|59824.5|59953.1|59828.1|59949.5|59824.5|14
1618191780000|2021-04-12 01:43:00|59951.9|59826.9|59953.7|59828.7|59954.3|59829.3|59951.9|59826.9|10
1618191790000|2021-04-12 01:43:10|59953.8|59828.8|59960.3|59835.3|59963.7|59838.7|59953.7|59828.7|19
1618191800000|2021-04-12 01:43:20|59959.9|59834.9|59951.7|59826.7|59960.9|59835.9|59951.7|59826.7|17
1618191810000|2021-04-12 01:43:30|59951.3|59826.3|59957.3|59832.3|59957.3|59832.3|59950.9|59825.9|12
1618191820000|2021-04-12 01:43:40|59957.4|59832.4|59935.9|59810.9|59957.4|59832.4|59935.9|59810.9|23
1618191830000|2021-04-12 01:43:50|59935.5|59810.5|59939.9|59814.9|59940|59815|59935.5|59810.5|15
1618191840000|2021-04-12 01:44:00|59940.1|59815.1|59939|59814|59947.2|59822.2|59939|59814|19
1618191850000|2021-04-12 01:44:10|59937.9|59812.9|59942.5|59817.5|59942.8|59817.8|59936.7|59811.7|22
1618191860000|2021-04-12 01:44:20|59942.4|59817.4|59938.6|59813.6|59942.4|59817.4|59938.6|59813.6|6
1618191870000|2021-04-12 01:44:30|59939.9|59814.9|59950.1|59825.1|59951.6|59826.6|59939.9|59814.9|23
1618191880000|2021-04-12 01:44:40|59949.8|59824.8|59944.4|59819.4|59949.9|59824.9|59943.8|59818.8|17
1618191890000|2021-04-12 01:44:50|59943.7|59818.7|59948.8|59823.8|59948.9|59823.9|59942.3|59817.3|29
1618191900000|2021-04-12 01:45:00|59950|59825|59944.4|59819.4|59950|59825|59943.1|59818.1|15
1618191910000|2021-04-12 01:45:10|59942.9|59817.9|59945.6|59820.6|59945.6|59820.6|59941.9|59816.9|8
1618191920000|2021-04-12 01:45:20|59945.7|59820.7|59944.8|59819.8|59948|59823|59944.8|59819.8|19
1618191930000|2021-04-12 01:45:30|59946.1|59821.1|59952.7|59827.7|59952.7|59827.7|59945.1|59820.1|19
1618191940000|2021-04-12 01:45:40|59953.4|59828.4|59953.1|59828.1|59957.8|59832.8|59953.1|59828.1|21
1618191950000|2021-04-12 01:45:50|59952.9|59827.9|59954.1|59829.1|59956|59831|59951.7|59826.7|24
1618191960000|2021-04-12 01:46:00|59954.3|59829.3|59955.3|59830.3|59955.7|59830.7|59954.1|59829.1|19
1618191970000|2021-04-12 01:46:10|59955.8|59830.8|59950.9|59825.9|59956.4|59831.4|59950.5|59825.5|16
1618191980000|2021-04-12 01:46:20|59951.2|59826.2|59967.2|59842.2|59973.2|59848.2|59951.2|59826.2|20
1618191990000|2021-04-12 01:46:30|59966.9|59841.9|59963|59838|59967.7|59842.7|59962.9|59837.9|28
1618192000000|2021-04-12 01:46:40|59962.9|59837.9|59964.4|59839.4|59966.5|59841.5|59962.9|59837.9|27
1618192010000|2021-04-12 01:46:50|59964.2|59839.2|59966.6|59841.6|59974.4|59849.4|59962|59837|30
1618192020000|2021-04-12 01:47:00|59967|59842|59964.6|59839.6|59967|59842|59963.4|59838.4|27
1618192030000|2021-04-12 01:47:10|59965.1|59840.1|59972.8|59847.8|59972.8|59847.8|59964.7|59839.7|20
1618192040000|2021-04-12 01:47:20|59974|59849|59970.5|59845.5|59974.5|59849.5|59970.5|59845.5|26
1618192050000|2021-04-12 01:47:30|59970.2|59845.2|59970.2|59845.2|59970.4|59845.4|59968.6|59843.6|14
1618192060000|2021-04-12 01:47:40|59970.5|59845.5|59969.9|59844.9|59970.5|59845.5|59969.9|59844.9|12
1618192070000|2021-04-12 01:47:50|59969.4|59844.4|59960.3|59835.3|59969.5|59844.5|59957.6|59832.6|26
1618192080000|2021-04-12 01:48:00|59959.7|59834.7|59977.1|59852.1|59980.6|59855.6|59959.7|59834.7|28
1618192090000|2021-04-12 01:48:10|59977.4|59852.4|59971.5|59846.5|59984.9|59859.9|59969.2|59844.2|37
1618192100000|2021-04-12 01:48:20|59971.6|59846.6|59971.2|59846.2|59975.3|59850.3|59970.6|59845.6|28
1618192110000|2021-04-12 01:48:30|59971.7|59846.7|59971.9|59846.9|59973.5|59848.5|59971.1|59846.1|22
1618192120000|2021-04-12 01:48:40|59972|59847|59975.5|59850.5|59976|59851|59971.1|59846.1|28
1618192130000|2021-04-12 01:48:50|59977.4|59852.4|59972.7|59847.7|59979.7|59854.7|59971.8|59846.8|27
1618192140000|2021-04-12 01:49:00|59973.1|59848.1|59981|59856|59983.5|59858.5|59972.7|59847.7|29
1618192150000|2021-04-12 01:49:10|59982.4|59857.4|59984.1|59859.1|59987.3|59862.3|59979.5|59854.5|25
1618192160000|2021-04-12 01:49:20|59984.2|59859.2|59987.8|59862.8|59988.5|59863.5|59984.2|59859.2|27
1618192170000|2021-04-12 01:49:30|59987.7|59862.7|59986.7|59861.7|59989.1|59864.1|59986.7|59861.7|18
1618192180000|2021-04-12 01:49:40|59986.5|59861.5|59986.1|59861.1|59987|59862|59980.6|59855.6|11
1618192190000|2021-04-12 01:49:50|59985.6|59860.6|59981|59856|59985.9|59860.9|59981|59856|9
1618192200000|2021-04-12 01:50:00|59981.1|59856.1|59984.9|59859.9|59987.3|59862.3|59981.1|59856.1|9
1618192210000|2021-04-12 01:50:10|59984.4|59859.4|59984.4|59859.4|59988.1|59863.1|59982.1|59857.1|22
1618192220000|2021-04-12 01:50:20|59982.1|59857.1|59987.7|59862.7|59987.7|59862.7|59982.1|59857.1|14
1618192230000|2021-04-12 01:50:30|59987.6|59862.6|59986.9|59861.9|59987.9|59862.9|59983.8|59858.8|19
1618192240000|2021-04-12 01:50:40|59985.3|59860.3|59995.9|59870.9|59996.2|59871.2|59985.3|59860.3|24
1618192250000|2021-04-12 01:50:50|59996|59871|60007.5|59882.5|60008.2|59883.2|59996|59871|25
1618192260000|2021-04-12 01:51:00|60005.4|59880.4|60011.7|59886.7|60012|59887|60005.4|59880.4|27
1618192270000|2021-04-12 01:51:10|60011.4|59886.4|60013.9|59888.9|60016.7|59891.7|60011.1|59886.1|24
1618192280000|2021-04-12 01:51:20|60013.5|59888.5|60014.3|59889.3|60015.5|59890.5|60012|59887|36
1618192290000|2021-04-12 01:51:30|60015|59890|60014.7|59889.7|60015.9|59890.9|60014.6|59889.6|21
1618192300000|2021-04-12 01:51:40|60015|59890|60020.1|59895.1|60020.1|59895.1|60015|59890|19
1618192310000|2021-04-12 01:51:50|60020.2|59895.2|60016.7|59891.7|60025.6|59900.6|60016.5|59891.5|25
1618192320000|2021-04-12 01:52:00|60017.6|59892.6|60005.2|59880.2|60018.1|59893.1|60005.2|59880.2|34
1618192330000|2021-04-12 01:52:10|60006.1|59881.1|60006.7|59881.7|60006.9|59881.9|60002.6|59877.6|28
1618192340000|2021-04-12 01:52:20|60006.8|59881.8|60007.7|59882.7|60009.6|59884.6|60006.7|59881.7|22
1618192350000|2021-04-12 01:52:30|60008.3|59883.3|60005.9|59880.9|60009.8|59884.8|60005.2|59880.2|26
1618192360000|2021-04-12 01:52:40|60005.1|59880.1|60009.6|59884.6|60011.5|59886.5|60005.1|59880.1|22
1618192370000|2021-04-12 01:52:50|60010.1|59885.1|60007.5|59882.5|60010.1|59885.1|60007.2|59882.2|12
1618192380000|2021-04-12 01:53:00|60007.1|59882.1|60014.2|59889.2|60014.2|59889.2|60006.8|59881.8|12
1618192390000|2021-04-12 01:53:10|60015.2|59890.2|60018.5|59893.5|60019.8|59894.8|60014.1|59889.1|26
1618192400000|2021-04-12 01:53:20|60018.4|59893.4|60017.9|59892.9|60019.9|59894.9|60017.9|59892.9|24
1618192410000|2021-04-12 01:53:30|60016.6|59891.6|60016.9|59891.9|60022|59897|60016.6|59891.6|33
1618192420000|2021-04-12 01:53:40|60016.6|59891.6|60024.6|59899.6|60024.8|59899.8|60015.7|59890.7|32
1618192430000|2021-04-12 01:53:50|60023.8|59898.8|60018.2|59893.2|60025.2|59900.2|60012.1|59887.1|29
1618192440000|2021-04-12 01:54:00|60018.1|59893.1|60008.7|59883.7|60018.2|59893.2|60008.7|59883.7|23
1618192450000|2021-04-12 01:54:10|60008.8|59883.8|60002|59877|60013|59888|60002|59877|17
1618192460000|2021-04-12 01:54:20|60001.8|59876.8|59987.9|59862.9|60002|59877|59987.9|59862.9|26
1618192470000|2021-04-12 01:54:30|59990|59865|60002.2|59877.2|60004|59879|59990|59865|23
1618192480000|2021-04-12 01:54:40|60001.3|59876.3|59996.4|59871.4|60001.3|59876.3|59995.6|59870.6|24
1618192490000|2021-04-12 01:54:50|59995.7|59870.7|59997.2|59872.2|59999.5|59874.5|59995.4|59870.4|20
1618192500000|2021-04-12 01:55:00|59996.9|59871.9|59994|59869|59997|59872|59994|59869|20
1618192510000|2021-04-12 01:55:10|59992|59867|59993.3|59868.3|59993.8|59868.8|59991.4|59866.4|20
1618192520000|2021-04-12 01:55:20|59992.8|59867.8|59990.7|59865.7|59993.6|59868.6|59990.7|59865.7|18
1618192530000|2021-04-12 01:55:30|59992.2|59867.2|59992.8|59867.8|59993.1|59868.1|59989.7|59864.7|21
1618192540000|2021-04-12 01:55:40|59992.4|59867.4|59968|59843|59992.4|59867.4|59967.6|59842.6|24
1618192550000|2021-04-12 01:55:50|59968.2|59843.2|59980.1|59855.1|59980.1|59855.1|59967|59842|23
1618192560000|2021-04-12 01:56:00|59979.6|59854.6|59976.8|59851.8|59980.4|59855.4|59975.8|59850.8|26
1618192570000|2021-04-12 01:56:10|59976.1|59851.1|59978.2|59853.2|59978.7|59853.7|59975.6|59850.6|19
1618192580000|2021-04-12 01:56:20|59978.1|59853.1|59975.9|59850.9|59978.3|59853.3|59970.7|59845.7|12
1618192590000|2021-04-12 01:56:30|59973.6|59848.6|59994.5|59869.5|59995.6|59870.6|59968.3|59843.3|32
1618192600000|2021-04-12 01:56:40|59993|59868|59988.9|59863.9|59993|59868|59986.1|59861.1|23
1618192610000|2021-04-12 01:56:50|59989.8|59864.8|59984.3|59859.3|59989.8|59864.8|59982.3|59857.3|16
1618192620000|2021-04-12 01:57:00|59983.1|59858.1|59972.6|59847.6|59983.1|59858.1|59972.6|59847.6|23
1618192630000|2021-04-12 01:57:10|59973.4|59848.4|59976.8|59851.8|59976.8|59851.8|59972.3|59847.3|19
1618192640000|2021-04-12 01:57:20|59977|59852|59966.9|59841.9|59977|59852|59966.8|59841.8|24
1618192650000|2021-04-12 01:57:30|59962.2|59837.2|59937.4|59812.4|59962.4|59837.4|59937.4|59812.4|31
1618192660000|2021-04-12 01:57:40|59936.5|59811.5|59944.3|59819.3|59944.3|59819.3|59935.8|59810.8|10
1618192670000|2021-04-12 01:57:50|59945.8|59820.8|59945.7|59820.7|59951.9|59826.9|59943.3|59818.3|32
1618192680000|2021-04-12 01:58:00|59944.4|59819.4|59945.7|59820.7|59945.7|59820.7|59942.3|59817.3|23
1618192690000|2021-04-12 01:58:10|59945.2|59820.2|59940.3|59815.3|59945.2|59820.2|59940.3|59815.3|13
1618192700000|2021-04-12 01:58:20|59941.1|59816.1|59933.1|59808.1|59941.2|59816.2|59931.9|59806.9|17
1618192710000|2021-04-12 01:58:30|59932.5|59807.5|59930|59805|59932.5|59807.5|59928.4|59803.4|17
1618192720000|2021-04-12 01:58:40|59930.2|59805.2|59908.7|59783.7|59930.7|59805.7|59908.7|59783.7|26
1618192730000|2021-04-12 01:58:50|59905|59780|59903.8|59778.8|59924.4|59799.4|59903.8|59778.8|31
1618192740000|2021-04-12 01:59:00|59902|59777|59890.4|59765.4|59902|59777|59890.2|59765.2|13
1618192750000|2021-04-12 01:59:10|59890.5|59765.5|59886|59761|59890.5|59765.5|59885.7|59760.7|13
1618192760000|2021-04-12 01:59:20|59886.1|59761.1|59876.3|59751.3|59886.1|59761.1|59874.2|59749.2|16
1618192770000|2021-04-12 01:59:30|59876.2|59751.2|59864.8|59739.8|59876.2|59751.2|59864.8|59739.8|10
1618192780000|2021-04-12 01:59:40|59867.3|59742.3|59870.8|59745.8|59871.6|59746.6|59866.5|59741.5|18
1618192790000|2021-04-12 01:59:50|59872.2|59747.2|59887.9|59762.9|59888.4|59763.4|59872.2|59747.2|23
1618192800000|2021-04-12 02:00:00|59892.6|59767.6|59887.3|59762.3|59892.6|59767.6|59887.3|59762.3|31
1618192810000|2021-04-12 02:00:10|59895.9|59770.9|59889.2|59764.2|59897.3|59772.3|59889.2|59764.2|19
1618192820000|2021-04-12 02:00:20|59887.4|59762.4|59877.2|59752.2|59887.5|59762.5|59877.1|59752.1|27
1618192830000|2021-04-12 02:00:30|59876.1|59751.1|59879|59754|59879.5|59754.5|59876|59751|21
1618192840000|2021-04-12 02:00:40|59879.1|59754.1|59886.7|59761.7|59889|59764|59879.1|59754.1|23
1618192850000|2021-04-12 02:00:50|59886|59761|59889.9|59764.9|59890.8|59765.8|59885.7|59760.7|23
1618192860000|2021-04-12 02:01:00|59890.1|59765.1|59891.9|59766.9|59893.1|59768.1|59888.6|59763.6|14
1618192870000|2021-04-12 02:01:10|59892.1|59767.1|59889.5|59764.5|59894.3|59769.3|59889.5|59764.5|16
1618192880000|2021-04-12 02:01:20|59890.3|59765.3|59867.9|59742.9|59890.3|59765.3|59867.9|59742.9|20
1618192890000|2021-04-12 02:01:30|59867.8|59742.8|59866.3|59741.3|59867.8|59742.8|59866.3|59741.3|8
1618192900000|2021-04-12 02:01:40|59866.1|59741.1|59868|59743|59868.8|59743.8|59860.7|59735.7|19
1618192910000|2021-04-12 02:01:50|59870.3|59745.3|59868.5|59743.5|59870.3|59745.3|59864.6|59739.6|21
1618192920000|2021-04-12 02:02:00|59867|59742|59873.3|59748.3|59873.3|59748.3|59866.8|59741.8|16
1618192930000|2021-04-12 02:02:10|59873|59748|59893.3|59768.3|59893.6|59768.6|59873|59748|32
1618192940000|2021-04-12 02:02:20|59893|59768|59895.9|59770.9|59898.1|59773.1|59887.9|59762.9|22
1618192950000|2021-04-12 02:02:30|59900.8|59775.8|59897.7|59772.7|59905.5|59780.5|59897.7|59772.7|31
1618192960000|2021-04-12 02:02:40|59897.4|59772.4|59898.7|59773.7|59902.8|59777.8|59896.9|59771.9|22
1618192970000|2021-04-12 02:02:50|59896|59771|59876.4|59751.4|59896|59771|59876.4|59751.4|19
1618192980000|2021-04-12 02:03:00|59877.6|59752.6|59875.3|59750.3|59880|59755|59872|59747|26
1618192990000|2021-04-12 02:03:10|59874.2|59749.2|59879.7|59754.7|59880|59755|59871|59746|21
1618193000000|2021-04-12 02:03:20|59881.9|59756.9|59874.5|59749.5|59883.2|59758.2|59874.5|59749.5|22
1618193010000|2021-04-12 02:03:30|59874.6|59749.6|59876.9|59751.9|59877.2|59752.2|59874.5|59749.5|20
1618193020000|2021-04-12 02:03:40|59878.7|59753.7|59878.6|59753.6|59880.6|59755.6|59877.8|59752.8|20
1618193030000|2021-04-12 02:03:50|59879.5|59754.5|59896.9|59771.9|59896.9|59771.9|59879.5|59754.5|17
1618193040000|2021-04-12 02:04:00|59897.5|59772.5|59903.3|59778.3|59903.7|59778.7|59895.4|59770.4|20
1618193050000|2021-04-12 02:04:10|59904.6|59779.6|59925.8|59800.8|59926.3|59801.3|59904.3|59779.3|26
1618193060000|2021-04-12 02:04:20|59926.5|59801.5|59940.4|59815.4|59942.8|59817.8|59926.4|59801.4|27
1618193070000|2021-04-12 02:04:30|59940.8|59815.8|59949.4|59824.4|59952.7|59827.7|59940.8|59815.8|33
1618193080000|2021-04-12 02:04:40|59947.9|59822.9|59931.7|59806.7|59949.5|59824.5|59930.7|59805.7|26
1618193090000|2021-04-12 02:04:50|59931.5|59806.5|59931.7|59806.7|59932.1|59807.1|59931.1|59806.1|16
1618193100000|2021-04-12 02:05:00|59931.8|59806.8|59933.8|59808.8|59934.1|59809.1|59930.8|59805.8|12
1618193110000|2021-04-12 02:05:10|59933.9|59808.9|59934|59809|59937.5|59812.5|59932.7|59807.7|21
1618193120000|2021-04-12 02:05:20|59934.1|59809.1|59927.1|59802.1|59934.6|59809.6|59925.5|59800.5|20
1618193130000|2021-04-12 02:05:30|59925.8|59800.8|59930.2|59805.2|59931|59806|59925.8|59800.8|15
1618193140000|2021-04-12 02:05:40|59929.1|59804.1|59922.1|59797.1|59931.2|59806.2|59914.4|59789.4|30
1618193150000|2021-04-12 02:05:50|59923|59798|59918.1|59793.1|59923.3|59798.3|59915.9|59790.9|32
1618193160000|2021-04-12 02:06:00|59918.7|59793.7|59890.2|59765.2|59919.9|59794.9|59890.2|59765.2|32
1618193170000|2021-04-12 02:06:10|59889.9|59764.9|59859.6|59734.6|59889.9|59764.9|59858.6|59733.6|37
1618193180000|2021-04-12 02:06:20|59848|59723|59867.5|59742.5|59867.9|59742.9|59843.3|59718.3|23
1618193190000|2021-04-12 02:06:30|59868.9|59743.9|59861.9|59736.9|59877.5|59752.5|59861.9|59736.9|30
1618193200000|2021-04-12 02:06:40|59861.5|59736.5|59846.1|59721.1|59861.5|59736.5|59845.7|59720.7|28
1618193210000|2021-04-12 02:06:50|59845.5|59720.5|59845.5|59720.5|59845.6|59720.6|59844.2|59719.2|21
1618193220000|2021-04-12 02:07:00|59844.5|59719.5|59839.6|59714.6|59844.5|59719.5|59835.7|59710.7|24
1618193230000|2021-04-12 02:07:10|59840.6|59715.6|59838.3|59713.3|59842.1|59717.1|59838.3|59713.3|16
1618193240000|2021-04-12 02:07:20|59838.1|59713.1|59843.8|59718.8|59843.8|59718.8|59818.7|59693.7|33
1618193250000|2021-04-12 02:07:30|59844.1|59719.1|59888.6|59763.6|59891.1|59766.1|59844.1|59719.1|40
1618193260000|2021-04-12 02:07:40|59886.3|59761.3|59888.2|59763.2|59891.8|59766.8|59886.3|59761.3|35
1618193270000|2021-04-12 02:07:50|59886.8|59761.8|59878.8|59753.8|59889.1|59764.1|59878.6|59753.6|25
1618193280000|2021-04-12 02:08:00|59879.6|59754.6|59884.1|59759.1|59884.1|59759.1|59868.5|59743.5|30
1618193290000|2021-04-12 02:08:10|59883.8|59758.8|59869.2|59744.2|59885.1|59760.1|59869.2|59744.2|32
1618193300000|2021-04-12 02:08:20|59867.7|59742.7|59873.2|59748.2|59878.1|59753.1|59867.7|59742.7|31
1618193310000|2021-04-12 02:08:30|59874.2|59749.2|59885.9|59760.9|59886|59761|59874.2|59749.2|34
1618193320000|2021-04-12 02:08:40|59885.8|59760.8|59889.7|59764.7|59890.3|59765.3|59885.8|59760.8|17
1618193330000|2021-04-12 02:08:50|59888.2|59763.2|59880.4|59755.4|59889.7|59764.7|59879.5|59754.5|27
1618193340000|2021-04-12 02:09:00|59881.3|59756.3|59887.8|59762.8|59890.1|59765.1|59880.6|59755.6|23
1618193350000|2021-04-12 02:09:10|59887.6|59762.6|59861|59736|59889|59764|59860.5|59735.5|26
1618193360000|2021-04-12 02:09:20|59861.2|59736.2|59860.1|59735.1|59863.3|59738.3|59858.1|59733.1|25
1618193370000|2021-04-12 02:09:30|59860|59735|59851.8|59726.8|59861.4|59736.4|59850.8|59725.8|21
1618193380000|2021-04-12 02:09:40|59851.7|59726.7|59828.4|59703.4|59851.7|59726.7|59828.1|59703.1|36
1618193390000|2021-04-12 02:09:50|59825|59700|59826.4|59701.4|59832.1|59707.1|59824.2|59699.2|23
1618193400000|2021-04-12 02:10:00|59824.6|59699.6|59839.5|59714.5|59841.9|59716.9|59824.2|59699.2|30
1618193410000|2021-04-12 02:10:10|59840.1|59715.1|59846.9|59721.9|59848.4|59723.4|59839.6|59714.6|25
1618193420000|2021-04-12 02:10:20|59846.5|59721.5|59847.3|59722.3|59848.2|59723.2|59844.9|59719.9|19
1618193430000|2021-04-12 02:10:30|59847.5|59722.5|59830.2|59705.2|59847.5|59722.5|59830.2|59705.2|31
1618193440000|2021-04-12 02:10:40|59829|59704|59829.8|59704.8|59829.8|59704.8|59822.7|59697.7|19
1618193450000|2021-04-12 02:10:50|59829.4|59704.4|59841.1|59716.1|59841.1|59716.1|59829.4|59704.4|24
1618193460000|2021-04-12 02:11:00|59841.6|59716.6|59840.2|59715.2|59845.5|59720.5|59840.2|59715.2|26
1618193470000|2021-04-12 02:11:10|59842.6|59717.6|59841.6|59716.6|59842.7|59717.7|59839.5|59714.5|22
1618193480000|2021-04-12 02:11:20|59841.9|59716.9|59829.3|59704.3|59841.9|59716.9|59828.4|59703.4|18
1618193490000|2021-04-12 02:11:30|59829.2|59704.2|59825.4|59700.4|59829.3|59704.3|59823.1|59698.1|31
1618193500000|2021-04-12 02:11:40|59826.2|59701.2|59827.3|59702.3|59828.5|59703.5|59825.3|59700.3|28
1618193510000|2021-04-12 02:11:50|59827.4|59702.4|59825.4|59700.4|59830.1|59705.1|59824.6|59699.6|24
1618193520000|2021-04-12 02:12:00|59825.7|59700.7|59822.4|59697.4|59825.9|59700.9|59822|59697|11
1618193530000|2021-04-12 02:12:10|59822.8|59697.8|59823.7|59698.7|59824.2|59699.2|59822.8|59697.8|10
1618193540000|2021-04-12 02:12:20|59823.1|59698.1|59820.8|59695.8|59823.1|59698.1|59818.5|59693.5|9
1618193550000|2021-04-12 02:12:30|59820.4|59695.4|59823.1|59698.1|59823.1|59698.1|59820.4|59695.4|14
1618193560000|2021-04-12 02:12:40|59823.2|59698.2|59824.1|59699.1|59825.7|59700.7|59822.1|59697.1|16
1618193570000|2021-04-12 02:12:50|59824.6|59699.6|59823.2|59698.2|59825.2|59700.2|59823|59698|18
1618193580000|2021-04-12 02:13:00|59823.3|59698.3|59845.6|59720.6|59845.9|59720.9|59823|59698|23
1618193590000|2021-04-12 02:13:10|59845.3|59720.3|59846.6|59721.6|59852.4|59727.4|59845.3|59720.3|24
1618193600000|2021-04-12 02:13:20|59846.5|59721.5|59850.7|59725.7|59851.5|59726.5|59846.5|59721.5|24
1618193610000|2021-04-12 02:13:30|59851|59726|59862.7|59737.7|59863.3|59738.3|59851|59726|32
1618193620000|2021-04-12 02:13:40|59862.6|59737.6|59874.9|59749.9|59876.8|59751.8|59861.9|59736.9|30
1618193630000|2021-04-12 02:13:50|59874.8|59749.8|59869.1|59744.1|59875.1|59750.1|59868.2|59743.2|23
1618193640000|2021-04-12 02:14:00|59869.2|59744.2|59864.5|59739.5|59869.2|59744.2|59863.6|59738.6|20
1618193650000|2021-04-12 02:14:10|59863.8|59738.8|59866.4|59741.4|59867.6|59742.6|59863.8|59738.8|13
1618193660000|2021-04-12 02:14:20|59866.5|59741.5|59864|59739|59866.5|59741.5|59863.9|59738.9|6
1618193670000|2021-04-12 02:14:30|59863.9|59738.9|59866.3|59741.3|59866.3|59741.3|59863.6|59738.6|19
1618193680000|2021-04-12 02:14:40|59866.7|59741.7|59861.9|59736.9|59867|59742|59861.2|59736.2|21
1618193690000|2021-04-12 02:14:50|59862|59737|59860.3|59735.3|59862.3|59737.3|59858.8|59733.8|24
1618193700000|2021-04-12 02:15:00|59860.2|59735.2|59870.8|59745.8|59870.8|59745.8|59860.2|59735.2|23
1618193710000|2021-04-12 02:15:10|59871.1|59746.1|59882.3|59757.3|59882.5|59757.5|59871.1|59746.1|26
1618193720000|2021-04-12 02:15:20|59883.1|59758.1|59888.7|59763.7|59888.8|59763.8|59883.1|59758.1|28
1618193730000|2021-04-12 02:15:30|59887.2|59762.2|59887|59762|59888.8|59763.8|59884.8|59759.8|18
1618193740000|2021-04-12 02:15:40|59886.7|59761.7|59887.3|59762.3|59887.6|59762.6|59885.5|59760.5|11
1618193750000|2021-04-12 02:15:50|59887.4|59762.4|59887.4|59762.4|59887.4|59762.4|59887.4|59762.4|1
1618193760000|2021-04-12 02:16:00|59888.1|59763.1|59887|59762|59888.1|59763.1|59886.6|59761.6|7
1618193770000|2021-04-12 02:16:10|59887.7|59762.7|59887.9|59762.9|59887.9|59762.9|59886.5|59761.5|21
1618193780000|2021-04-12 02:16:20|59888.4|59763.4|59884.6|59759.6|59888.7|59763.7|59884.6|59759.6|16
1618193790000|2021-04-12 02:16:30|59885.1|59760.1|59886.4|59761.4|59886.5|59761.5|59883.7|59758.7|16
1618193800000|2021-04-12 02:16:40|59886.7|59761.7|59886|59761|59887.5|59762.5|59885.9|59760.9|22
1618193810000|2021-04-12 02:16:50|59886.4|59761.4|59890.9|59765.9|59891|59766|59886.4|59761.4|13
1618193820000|2021-04-12 02:17:00|59890.8|59765.8|59884|59759|59892.5|59767.5|59880.5|59755.5|27
1618193830000|2021-04-12 02:17:10|59884.7|59759.7|59886.8|59761.8|59886.9|59761.9|59884.7|59759.7|19
1618193840000|2021-04-12 02:17:20|59886.9|59761.9|59886.6|59761.6|59887.2|59762.2|59884|59759|13
1618193850000|2021-04-12 02:17:30|59887.1|59762.1|59887.5|59762.5|59889.2|59764.2|59887.1|59762.1|11
1618193860000|2021-04-12 02:17:40|59888.3|59763.3|59890.1|59765.1|59890.4|59765.4|59887.9|59762.9|14
1618193870000|2021-04-12 02:17:50|59890.2|59765.2|59882.5|59757.5|59890.3|59765.3|59880.5|59755.5|18
1618193880000|2021-04-12 02:18:00|59882.6|59757.6|59884.7|59759.7|59885.5|59760.5|59882.3|59757.3|19
1618193890000|2021-04-12 02:18:10|59884.3|59759.3|59882.9|59757.9|59884.5|59759.5|59882.7|59757.7|9
1618193900000|2021-04-12 02:18:20|59882.8|59757.8|59881.2|59756.2|59882.8|59757.8|59881.2|59756.2|16
1618193910000|2021-04-12 02:18:30|59881|59756|59878.5|59753.5|59881|59756|59875.6|59750.6|10
1618193920000|2021-04-12 02:18:40|59879.2|59754.2|59879.1|59754.1|59879.2|59754.2|59877.7|59752.7|9
1618193930000|2021-04-12 02:18:50|59878.5|59753.5|59871.9|59746.9|59878.6|59753.6|59871.6|59746.6|15
1618193940000|2021-04-12 02:19:00|59871.2|59746.2|59880.9|59755.9|59880.9|59755.9|59870.7|59745.7|20
1618193950000|2021-04-12 02:19:10|59880.4|59755.4|59881.8|59756.8|59883.2|59758.2|59880.4|59755.4|7
1618193960000|2021-04-12 02:19:20|59882.6|59757.6|59894|59769|59894.3|59769.3|59882.6|59757.6|20
1618193970000|2021-04-12 02:19:30|59894.4|59769.4|59904.2|59779.2|59904.2|59779.2|59894.4|59769.4|18
1618193980000|2021-04-12 02:19:40|59904.4|59779.4|59905.2|59780.2|59907|59782|59904.4|59779.4|10
1618193990000|2021-04-12 02:19:50|59906.3|59781.3|59905.9|59780.9|59906.9|59781.9|59903.8|59778.8|18
1618194000000|2021-04-12 02:20:00|59905.4|59780.4|59887.3|59762.3|59906.8|59781.8|59885.1|59760.1|28
1618194010000|2021-04-12 02:20:10|59887.8|59762.8|59887|59762|59888|59763|59886.8|59761.8|13
1618194020000|2021-04-12 02:20:20|59887.1|59762.1|59886.8|59761.8|59887.9|59762.9|59886.8|59761.8|7
1618194030000|2021-04-12 02:20:30|59887.1|59762.1|59872.8|59747.8|59887.1|59762.1|59871.8|59746.8|10
1618194040000|2021-04-12 02:20:40|59873.9|59748.9|59875.5|59750.5|59875.5|59750.5|59872.4|59747.4|10
1618194050000|2021-04-12 02:20:50|59873.1|59748.1|59871.9|59746.9|59873.3|59748.3|59871.5|59746.5|5
1618194060000|2021-04-12 02:21:00|59872.3|59747.3|59886.8|59761.8|59886.8|59761.8|59870.7|59745.7|14
1618194070000|2021-04-12 02:21:10|59887.2|59762.2|59897.8|59772.8|59897.8|59772.8|59887.2|59762.2|31
1618194080000|2021-04-12 02:21:20|59897.3|59772.3|59895|59770|59897.3|59772.3|59894.1|59769.1|11
1618194090000|2021-04-12 02:21:30|59895.1|59770.1|59896.7|59771.7|59896.9|59771.9|59894.3|59769.3|16
1618194100000|2021-04-12 02:21:40|59894.6|59769.6|59893.8|59768.8|59894.8|59769.8|59892.8|59767.8|5
1618194110000|2021-04-12 02:21:50|59895.4|59770.4|59894.8|59769.8|59895.4|59770.4|59893.8|59768.8|8
1618194120000|2021-04-12 02:22:00|59894.7|59769.7|59895.3|59770.3|59895.3|59770.3|59894.3|59769.3|16
1618194130000|2021-04-12 02:22:10|59896|59771|59897|59772|59898.7|59773.7|59896|59771|11
1618194140000|2021-04-12 02:22:20|59897.1|59772.1|59885.7|59760.7|59897.2|59772.2|59885.6|59760.6|28
1618194150000|2021-04-12 02:22:30|59886.7|59761.7|59886.9|59761.9|59888.2|59763.2|59885.3|59760.3|15
1618194160000|2021-04-12 02:22:40|59886.3|59761.3|59877.7|59752.7|59887.6|59762.6|59877.7|59752.7|26
1618194170000|2021-04-12 02:22:50|59879.3|59754.3|59871.1|59746.1|59879.3|59754.3|59871.1|59746.1|14
1618194180000|2021-04-12 02:23:00|59871.2|59746.2|59872.3|59747.3|59877.8|59752.8|59865.4|59740.4|25
1618194190000|2021-04-12 02:23:10|59872.1|59747.1|59869.7|59744.7|59874.1|59749.1|59869|59744|12
1618194200000|2021-04-12 02:23:20|59865|59740|59862.7|59737.7|59865|59740|59862.4|59737.4|13
1618194210000|2021-04-12 02:23:30|59862.8|59737.8|59865.9|59740.9|59866.5|59741.5|59862.8|59737.8|16
1618194220000|2021-04-12 02:23:40|59865.7|59740.7|59868.2|59743.2|59870.3|59745.3|59865.2|59740.2|13
1618194230000|2021-04-12 02:23:50|59867.1|59742.1|59865.4|59740.4|59868.2|59743.2|59864.5|59739.5|13
1618194240000|2021-04-12 02:24:00|59865.8|59740.8|59868.3|59743.3|59870.8|59745.8|59865.2|59740.2|16
1618194250000|2021-04-12 02:24:10|59870.6|59745.6|59877.3|59752.3|59879|59754|59870.6|59745.6|23
1618194260000|2021-04-12 02:24:20|59877.4|59752.4|59877.1|59752.1|59877.9|59752.9|59877|59752|24
1618194270000|2021-04-12 02:24:30|59877|59752|59876.3|59751.3|59877.9|59752.9|59876|59751|15
1618194280000|2021-04-12 02:24:40|59876.4|59751.4|59878.7|59753.7|59879|59754|59876.4|59751.4|24
1618194290000|2021-04-12 02:24:50|59879.1|59754.1|59874.9|59749.9|59880.2|59755.2|59874.8|59749.8|20
1618194300000|2021-04-12 02:25:00|59875.2|59750.2|59876.3|59751.3|59878.3|59753.3|59875.2|59750.2|22
1618194310000|2021-04-12 02:25:10|59876|59751|59876.5|59751.5|59877|59752|59875.5|59750.5|8
1618194320000|2021-04-12 02:25:20|59876.3|59751.3|59857.7|59732.7|59884|59759|59856.2|59731.2|27
1618194330000|2021-04-12 02:25:30|59860.1|59735.1|59860.6|59735.6|59867.4|59742.4|59858|59733|28
1618194340000|2021-04-12 02:25:40|59858.5|59733.5|59864.1|59739.1|59865.2|59740.2|59858.3|59733.3|19
1618194350000|2021-04-12 02:25:50|59863.1|59738.1|59861.5|59736.5|59863.7|59738.7|59861.3|59736.3|5
1618194360000|2021-04-12 02:26:00|59862.3|59737.3|59855.2|59730.2|59862.3|59737.3|59855.2|59730.2|17
1618194370000|2021-04-12 02:26:10|59854.7|59729.7|59858.8|59733.8|59858.8|59733.8|59854.6|59729.6|14
1618194380000|2021-04-12 02:26:20|59859.3|59734.3|59857.7|59732.7|59859.3|59734.3|59855.9|59730.9|12
1618194390000|2021-04-12 02:26:30|59857.2|59732.2|59854.9|59729.9|59858.3|59733.3|59854.9|59729.9|8
1618194400000|2021-04-12 02:26:40|59855.2|59730.2|59855.4|59730.4|59857.4|59732.4|59855.2|59730.2|7
1618194410000|2021-04-12 02:26:50|59854.6|59729.6|59854.2|59729.2|59855.8|59730.8|59854.1|59729.1|10
1618194420000|2021-04-12 02:27:00|59854.1|59729.1|59855.3|59730.3|59855.3|59730.3|59854.1|59729.1|8
1618194430000|2021-04-12 02:27:10|59859.9|59734.9|59876.9|59751.9|59876.9|59751.9|59859.9|59734.9|23
1618194440000|2021-04-12 02:27:20|59877.3|59752.3|59877.5|59752.5|59878.7|59753.7|59877.3|59752.3|10
1618194450000|2021-04-12 02:27:30|59879.3|59754.3|59880.3|59755.3|59881.4|59756.4|59878.9|59753.9|13
1618194460000|2021-04-12 02:27:40|59880.4|59755.4|59883|59758|59884|59759|59880.4|59755.4|14
1618194470000|2021-04-12 02:27:50|59882.8|59757.8|59880|59755|59884.7|59759.7|59879.7|59754.7|13
1618194480000|2021-04-12 02:28:00|59880.5|59755.5|59885.1|59760.1|59885.2|59760.2|59880.5|59755.5|12
1618194490000|2021-04-12 02:28:10|59885.3|59760.3|59884.9|59759.9|59885.4|59760.4|59884.8|59759.8|6
1618194500000|2021-04-12 02:28:20|59884.2|59759.2|59883.8|59758.8|59884.2|59759.2|59883.7|59758.7|4
1618194510000|2021-04-12 02:28:30|59882.3|59757.3|59879.1|59754.1|59883.2|59758.2|59879.1|59754.1|18
1618194520000|2021-04-12 02:28:40|59880.2|59755.2|59879.1|59754.1|59884.4|59759.4|59879.1|59754.1|20
1618194530000|2021-04-12 02:28:50|59879|59754|59874.7|59749.7|59880.3|59755.3|59874.7|59749.7|10
1618194540000|2021-04-12 02:29:00|59876.9|59751.9|59879.6|59754.6|59880.5|59755.5|59876.9|59751.9|18
1618194550000|2021-04-12 02:29:10|59878.6|59753.6|59871.5|59746.5|59879.6|59754.6|59871.5|59746.5|21
1618194560000|2021-04-12 02:29:20|59871.6|59746.6|59864.6|59739.6|59871.6|59746.6|59864.6|59739.6|22
1618194570000|2021-04-12 02:29:30|59864.5|59739.5|59862.2|59737.2|59864.5|59739.5|59861.3|59736.3|16
1618194580000|2021-04-12 02:29:40|59861.7|59736.7|59854.4|59729.4|59861.7|59736.7|59854.4|59729.4|16
1618194590000|2021-04-12 02:29:50|59852.5|59727.5|59846.3|59721.3|59852.5|59727.5|59846.3|59721.3|7
1618194600000|2021-04-12 02:30:00|59846.2|59721.2|59848.5|59723.5|59849.8|59724.8|59846.2|59721.2|19
1618194610000|2021-04-12 02:30:10|59848.6|59723.6|59855.1|59730.1|59859.2|59734.2|59848.6|59723.6|29
1618194620000|2021-04-12 02:30:20|59854.7|59729.7|59854.5|59729.5|59857.4|59732.4|59854.3|59729.3|21
1618194630000|2021-04-12 02:30:30|59855.6|59730.6|59860.6|59735.6|59862.3|59737.3|59854.1|59729.1|25
1618194640000|2021-04-12 02:30:40|59861.4|59736.4|59863.2|59738.2|59863.2|59738.2|59861.4|59736.4|8
1618194650000|2021-04-12 02:30:50|59863.5|59738.5|59862.9|59737.9|59863.5|59738.5|59862.9|59737.9|7
1618194660000|2021-04-12 02:31:00|59863.4|59738.4|59881.4|59756.4|59881.4|59756.4|59862.9|59737.9|36
1618194670000|2021-04-12 02:31:10|59881.9|59756.9|59898.4|59773.4|59898.4|59773.4|59881.9|59756.9|18
1618194680000|2021-04-12 02:31:20|59895.4|59770.4|59897.6|59772.6|59898.8|59773.8|59893.8|59768.8|23
1618194690000|2021-04-12 02:31:30|59897.7|59772.7|59874.2|59749.2|59898.2|59773.2|59873.2|59748.2|28
1618194700000|2021-04-12 02:31:40|59879.3|59754.3|59882.9|59757.9|59884.4|59759.4|59876.8|59751.8|27
1618194710000|2021-04-12 02:31:50|59882.8|59757.8|59892.8|59767.8|59892.8|59767.8|59882.8|59757.8|23
1618194720000|2021-04-12 02:32:00|59892.2|59767.2|59892.1|59767.1|59894.1|59769.1|59890.9|59765.9|26
1618194730000|2021-04-12 02:32:10|59892.2|59767.2|59885.8|59760.8|59894.9|59769.9|59883.8|59758.8|27
1618194740000|2021-04-12 02:32:20|59885.9|59760.9|59886.5|59761.5|59891.6|59766.6|59885.9|59760.9|24
1618194750000|2021-04-12 02:32:30|59886.7|59761.7|59888|59763|59889.1|59764.1|59885.9|59760.9|16
1618194760000|2021-04-12 02:32:40|59887|59762|59886.7|59761.7|59888|59763|59874.6|59749.6|34
1618194770000|2021-04-12 02:32:50|59886.9|59761.9|59896.3|59771.3|59899.3|59774.3|59886.3|59761.3|28
1618194780000|2021-04-12 02:33:00|59896.4|59771.4|59897.5|59772.5|59899.9|59774.9|59894.3|59769.3|24
1618194790000|2021-04-12 02:33:10|59897.2|59772.2|59898.4|59773.4|59900|59775|59896.1|59771.1|22
1618194800000|2021-04-12 02:33:20|59899.5|59774.5|59905.4|59780.4|59905.4|59780.4|59898.7|59773.7|20
1618194810000|2021-04-12 02:33:30|59903.7|59778.7|59892.5|59767.5|59903.7|59778.7|59885.7|59760.7|26
1618194820000|2021-04-12 02:33:40|59890.6|59765.6|59892.4|59767.4|59894.2|59769.2|59890.6|59765.6|27
1618194830000|2021-04-12 02:33:50|59894.1|59769.1|59884.9|59759.9|59894.7|59769.7|59881.8|59756.8|30
1618194840000|2021-04-12 02:34:00|59884.4|59759.4|59880.3|59755.3|59884.7|59759.7|59880.3|59755.3|20
1618194850000|2021-04-12 02:34:10|59880.1|59755.1|59877.8|59752.8|59882.1|59757.1|59877.8|59752.8|17
1618194860000|2021-04-12 02:34:20|59879.2|59754.2|59869.7|59744.7|59879.2|59754.2|59867.3|59742.3|24
1618194870000|2021-04-12 02:34:30|59869.8|59744.8|59852.2|59727.2|59869.8|59744.8|59851.5|59726.5|25
1618194880000|2021-04-12 02:34:40|59854.5|59729.5|59850.6|59725.6|59854.5|59729.5|59847.6|59722.6|25
1618194890000|2021-04-12 02:34:50|59850.2|59725.2|59843.6|59718.6|59850.3|59725.3|59843.6|59718.6|23
1618194900000|2021-04-12 02:35:00|59844.8|59719.8|59848.3|59723.3|59848.3|59723.3|59843.6|59718.6|16
1618194910000|2021-04-12 02:35:10|59848.8|59723.8|59844.1|59719.1|59849|59724|59844.1|59719.1|20
1618194920000|2021-04-12 02:35:20|59844.6|59719.6|59833.7|59708.7|59845.8|59720.8|59832.8|59707.8|24
1618194930000|2021-04-12 02:35:30|59833.4|59708.4|59823.6|59698.6|59833.4|59708.4|59823|59698|27
1618194940000|2021-04-12 02:35:40|59822.2|59697.2|59821.3|59696.3|59825.6|59700.6|59820.9|59695.9|18
1618194950000|2021-04-12 02:35:50|59819.5|59694.5|59809.7|59684.7|59819.5|59694.5|59809.7|59684.7|12
1618194960000|2021-04-12 02:36:00|59809.3|59684.3|59799.7|59674.7|59810.2|59685.2|59796.9|59671.9|28
1618194970000|2021-04-12 02:36:10|59799.6|59674.6|59788.3|59663.3|59801|59676|59783.5|59658.5|26
1618194980000|2021-04-12 02:36:20|59793.7|59668.7|59793.7|59668.7|59797.5|59672.5|59790.5|59665.5|31
1618194990000|2021-04-12 02:36:30|59792.6|59667.6|59793.1|59668.1|59793.5|59668.5|59789.8|59664.8|22
1618195000000|2021-04-12 02:36:40|59791.4|59666.4|59791.1|59666.1|59792.6|59667.6|59791.1|59666.1|7
1618195010000|2021-04-12 02:36:50|59791.9|59666.9|59792.1|59667.1|59792.3|59667.3|59791.9|59666.9|14
1618195020000|2021-04-12 02:37:00|59792.2|59667.2|59801.4|59676.4|59801.4|59676.4|59792.1|59667.1|19
1618195030000|2021-04-12 02:37:10|59801.5|59676.5|59796.3|59671.3|59802.3|59677.3|59795.8|59670.8|21
1618195040000|2021-04-12 02:37:20|59794.6|59669.6|59796.6|59671.6|59800.1|59675.1|59794.4|59669.4|34
1618195050000|2021-04-12 02:37:30|59796.3|59671.3|59797.9|59672.9|59797.9|59672.9|59795.7|59670.7|13
1618195060000|2021-04-12 02:37:40|59797.6|59672.6|59790.9|59665.9|59797.7|59672.7|59788.4|59663.4|20
1618195070000|2021-04-12 02:37:50|59790.5|59665.5|59789.8|59664.8|59790.5|59665.5|59789.7|59664.7|11
1618195080000|2021-04-12 02:38:00|59789.7|59664.7|59788.2|59663.2|59789.8|59664.8|59785.7|59660.7|32
1618195090000|2021-04-12 02:38:10|59788|59663|59779.9|59654.9|59788.7|59663.7|59779.9|59654.9|19
1618195100000|2021-04-12 02:38:20|59780|59655|59766|59641|59780.5|59655.5|59766|59641|22
1618195110000|2021-04-12 02:38:30|59766.5|59641.5|59772.7|59647.7|59773.5|59648.5|59765.7|59640.7|26
1618195120000|2021-04-12 02:38:40|59772.9|59647.9|59777.4|59652.4|59778.9|59653.9|59772.4|59647.4|26
1618195130000|2021-04-12 02:38:50|59777.7|59652.7|59777.4|59652.4|59778.2|59653.2|59775.9|59650.9|26
1618195140000|2021-04-12 02:39:00|59778.2|59653.2|59788.5|59663.5|59788.5|59663.5|59775.7|59650.7|26
1618195150000|2021-04-12 02:39:10|59788.3|59663.3|59787.1|59662.1|59788.3|59663.3|59783.4|59658.4|24
1618195160000|2021-04-12 02:39:20|59787.3|59662.3|59789.7|59664.7|59789.8|59664.8|59786.2|59661.2|31
1618195170000|2021-04-12 02:39:30|59790.4|59665.4|59789|59664|59790.4|59665.4|59786.3|59661.3|18
1618195180000|2021-04-12 02:39:40|59789.1|59664.1|59787.7|59662.7|59790.5|59665.5|59785.9|59660.9|28
1618195190000|2021-04-12 02:39:50|59788.7|59663.7|59786.9|59661.9|59789.6|59664.6|59786.9|59661.9|9
1618195200000|2021-04-12 02:40:00|59787|59662|59792|59667|59797.3|59672.3|59786.9|59661.9|25
1618195210000|2021-04-12 02:40:10|59791.9|59666.9|59792.4|59667.4|59792.4|59667.4|59790.3|59665.3|25
1618195220000|2021-04-12 02:40:20|59792.6|59667.6|59796.6|59671.6|59797.5|59672.5|59792.6|59667.6|22
1618195230000|2021-04-12 02:40:30|59797.2|59672.2|59794.2|59669.2|59797.2|59672.2|59793.6|59668.6|19
1618195240000|2021-04-12 02:40:40|59794.5|59669.5|59793.2|59668.2|59796.2|59671.2|59791.9|59666.9|30
1618195250000|2021-04-12 02:40:50|59793.1|59668.1|59789.5|59664.5|59793.1|59668.1|59788.1|59663.1|30
1618195260000|2021-04-12 02:41:00|59789.6|59664.6|59798.6|59673.6|59798.7|59673.7|59789.3|59664.3|29
1618195270000|2021-04-12 02:41:10|59798.7|59673.7|59807.2|59682.2|59807.4|59682.4|59796.5|59671.5|25
1618195280000|2021-04-12 02:41:20|59805.5|59680.5|59798.6|59673.6|59812.8|59687.8|59797.9|59672.9|25
1618195290000|2021-04-12 02:41:30|59798.5|59673.5|59793.9|59668.9|59799.6|59674.6|59793.9|59668.9|20
1618195300000|2021-04-12 02:41:40|59794.7|59669.7|59770.7|59645.7|59794.7|59669.7|59770.7|59645.7|28
1618195310000|2021-04-12 02:41:50|59770.3|59645.3|59770.7|59645.7|59772.3|59647.3|59767.5|59642.5|20
1618195320000|2021-04-12 02:42:00|59770.6|59645.6|59766.4|59641.4|59770.6|59645.6|59765.9|59640.9|23
1618195330000|2021-04-12 02:42:10|59766.3|59641.3|59766.6|59641.6|59767.5|59642.5|59765|59640|18
1618195340000|2021-04-12 02:42:20|59766.7|59641.7|59765.4|59640.4|59766.7|59641.7|59764.9|59639.9|29
1618195350000|2021-04-12 02:42:30|59765.7|59640.7|59765.1|59640.1|59766.9|59641.9|59765.1|59640.1|27
1618195360000|2021-04-12 02:42:40|59765.2|59640.2|59763.9|59638.9|59767.2|59642.2|59763.7|59638.7|27
1618195370000|2021-04-12 02:42:50|59763.8|59638.8|59765.7|59640.7|59766.1|59641.1|59763.5|59638.5|22
1618195380000|2021-04-12 02:43:00|59766.1|59641.1|59764.9|59639.9|59766.1|59641.1|59763.7|59638.7|14
1618195390000|2021-04-12 02:43:10|59765|59640|59764.8|59639.8|59766.7|59641.7|59764.3|59639.3|18
1618195400000|2021-04-12 02:43:20|59764.9|59639.9|59766.3|59641.3|59766.3|59641.3|59762.7|59637.7|14
1618195410000|2021-04-12 02:43:30|59767|59642|59783.6|59658.6|59783.6|59658.6|59766.9|59641.9|31
1618195420000|2021-04-12 02:43:40|59784|59659|59786.2|59661.2|59786.3|59661.3|59783.2|59658.2|27
1618195430000|2021-04-12 02:43:50|59785.8|59660.8|59780.5|59655.5|59785.9|59660.9|59780.4|59655.4|35
1618195440000|2021-04-12 02:44:00|59780.6|59655.6|59762.7|59637.7|59780.8|59655.8|59762.7|59637.7|32
1618195450000|2021-04-12 02:44:10|59762.6|59637.6|59760.3|59635.3|59762.8|59637.8|59760.3|59635.3|20
1618195460000|2021-04-12 02:44:20|59760.4|59635.4|59761.4|59636.4|59761.4|59636.4|59760.4|59635.4|16
1618195470000|2021-04-12 02:44:30|59763.1|59638.1|59765.7|59640.7|59766.3|59641.3|59762.4|59637.4|29
1618195480000|2021-04-12 02:44:40|59765.6|59640.6|59761.9|59636.9|59765.7|59640.7|59761.4|59636.4|21
1618195490000|2021-04-12 02:44:50|59762|59637|59758.7|59633.7|59762|59637|59758.5|59633.5|15
1618195500000|2021-04-12 02:45:00|59758.2|59633.2|59760.1|59635.1|59762|59637|59751.5|59626.5|30
1618195510000|2021-04-12 02:45:10|59760.2|59635.2|59758.2|59633.2|59761.2|59636.2|59757.1|59632.1|36
1618195520000|2021-04-12 02:45:20|59759|59634|59763.4|59638.4|59763.4|59638.4|59758.8|59633.8|24
1618195530000|2021-04-12 02:45:30|59763.5|59638.5|59758.3|59633.3|59764.2|59639.2|59758.3|59633.3|32
1618195540000|2021-04-12 02:45:40|59758.6|59633.6|59757.9|59632.9|59760.8|59635.8|59755.4|59630.4|34
1618195550000|2021-04-12 02:45:50|59758|59633|59758.4|59633.4|59758.6|59633.6|59756.6|59631.6|23
1618195560000|2021-04-12 02:46:00|59756.7|59631.7|59778.4|59653.4|59779.2|59654.2|59756.6|59631.6|33
1618195570000|2021-04-12 02:46:10|59778.6|59653.6|59780.4|59655.4|59781.3|59656.3|59776.9|59651.9|23
1618195580000|2021-04-12 02:46:20|59780.5|59655.5|59785|59660|59790.5|59665.5|59780|59655|31
1618195590000|2021-04-12 02:46:30|59785.6|59660.6|59786.6|59661.6|59788.4|59663.4|59781.8|59656.8|29
1618195600000|2021-04-12 02:46:40|59786.1|59661.1|59778.9|59653.9|59786.1|59661.1|59778.9|59653.9|28
1618195610000|2021-04-12 02:46:50|59775.6|59650.6|59765.5|59640.5|59778.2|59653.2|59765.5|59640.5|23
1618195620000|2021-04-12 02:47:00|59765.7|59640.7|59764.2|59639.2|59765.9|59640.9|59763.4|59638.4|25
1618195630000|2021-04-12 02:47:10|59761.8|59636.8|59750.4|59625.4|59762.1|59637.1|59750.4|59625.4|15
1618195640000|2021-04-12 02:47:20|59750|59625|59731.9|59606.9|59752.7|59627.7|59729.9|59604.9|19
1618195650000|2021-04-12 02:47:30|59731.8|59606.8|59731.8|59606.8|59731.8|59606.8|59725|59600|22
1618195660000|2021-04-12 02:47:40|59731.5|59606.5|59726.5|59601.5|59731.8|59606.8|59725.1|59600.1|18
1618195670000|2021-04-12 02:47:50|59726.1|59601.1|59725.7|59600.7|59726.9|59601.9|59725.2|59600.2|13
1618195680000|2021-04-12 02:48:00|59725.6|59600.6|59720.9|59595.9|59726.1|59601.1|59720.2|59595.2|7
1618195690000|2021-04-12 02:48:10|59720.8|59595.8|59707|59582|59720.8|59595.8|59695|59570|29
1618195700000|2021-04-12 02:48:20|59704.4|59579.4|59690.7|59565.7|59704.4|59579.4|59690.4|59565.4|29
1618195710000|2021-04-12 02:48:30|59691.3|59566.3|59695.6|59570.6|59697.6|59572.6|59690.4|59565.4|36
1618195720000|2021-04-12 02:48:40|59693.6|59568.6|59680.5|59555.5|59694|59569|59680.5|59555.5|37
1618195730000|2021-04-12 02:48:50|59680.6|59555.6|59672.9|59547.9|59680.6|59555.6|59672.8|59547.8|23
1618195740000|2021-04-12 02:49:00|59672.4|59547.4|59668.8|59543.8|59673|59548|59668.8|59543.8|18
1618195750000|2021-04-12 02:49:10|59666.8|59541.8|59672.7|59547.7|59683.4|59558.4|59666.6|59541.6|28
1618195760000|2021-04-12 02:49:20|59673.3|59548.3|59676.3|59551.3|59679.4|59554.4|59671.2|59546.2|27
1618195770000|2021-04-12 02:49:30|59675.7|59550.7|59654.8|59529.8|59675.7|59550.7|59654.3|59529.3|37
1618195780000|2021-04-12 02:49:40|59655.8|59530.8|59665.9|59540.9|59668.2|59543.2|59653.8|59528.8|33
1618195790000|2021-04-12 02:49:50|59665.2|59540.2|59673.6|59548.6|59674|59549|59665.2|59540.2|29
1618195800000|2021-04-12 02:50:00|59674.1|59549.1|59705.2|59580.2|59708.1|59583.1|59674.1|59549.1|32
1618195810000|2021-04-12 02:50:10|59704.9|59579.9|59693.8|59568.8|59706|59581|59676.6|59551.6|34
1618195820000|2021-04-12 02:50:20|59693.7|59568.7|59685.9|59560.9|59694.7|59569.7|59683.8|59558.8|32
1618195830000|2021-04-12 02:50:30|59686|59561|59681.1|59556.1|59688.9|59563.9|59679|59554|21
1618195840000|2021-04-12 02:50:40|59681|59556|59670.5|59545.5|59681.1|59556.1|59667|59542|28
1618195850000|2021-04-12 02:50:50|59670.8|59545.8|59679.6|59554.6|59680.3|59555.3|59670.3|59545.3|20
1618195860000|2021-04-12 02:51:00|59677.6|59552.6|59651.2|59526.2|59677.7|59552.7|59649.1|59524.1|37
1618195870000|2021-04-12 02:51:10|59651.6|59526.6|59647.9|59522.9|59653.4|59528.4|59645.1|59520.1|33
1618195880000|2021-04-12 02:51:20|59648.4|59523.4|59634.5|59509.5|59648.4|59523.4|59634.5|59509.5|29
1618195890000|2021-04-12 02:51:30|59631.4|59506.4|59645.6|59520.6|59645.6|59520.6|59627.7|59502.7|32
1618195900000|2021-04-12 02:51:40|59644.6|59519.6|59648.7|59523.7|59656.2|59531.2|59644.2|59519.2|29
1618195910000|2021-04-12 02:51:50|59648.6|59523.6|59684.3|59559.3|59684.3|59559.3|59648.6|59523.6|37
1618195920000|2021-04-12 02:52:00|59683.4|59558.4|59690.2|59565.2|59691.2|59566.2|59683|59558|33
1618195930000|2021-04-12 02:52:10|59691.2|59566.2|59706.4|59581.4|59709.2|59584.2|59690.2|59565.2|32
1618195940000|2021-04-12 02:52:20|59706.3|59581.3|59711.1|59586.1|59711.6|59586.6|59706.1|59581.1|27
1618195950000|2021-04-12 02:52:30|59711.8|59586.8|59709.7|59584.7|59715.2|59590.2|59706.7|59581.7|29
1618195960000|2021-04-12 02:52:40|59709.8|59584.8|59705.2|59580.2|59712.1|59587.1|59700.1|59575.1|30
1618195970000|2021-04-12 02:52:50|59708.9|59583.9|59698.3|59573.3|59710.9|59585.9|59698.3|59573.3|25
1618195980000|2021-04-12 02:53:00|59697.1|59572.1|59701.4|59576.4|59704.8|59579.8|59697.1|59572.1|26
1618195990000|2021-04-12 02:53:10|59702.4|59577.4|59706.1|59581.1|59706.1|59581.1|59701.6|59576.6|12
1618196000000|2021-04-12 02:53:20|59706.4|59581.4|59704.4|59579.4|59707.4|59582.4|59703.7|59578.7|10
1618196010000|2021-04-12 02:53:30|59704.2|59579.2|59713.5|59588.5|59713.5|59588.5|59703.8|59578.8|29
1618196020000|2021-04-12 02:53:40|59713.7|59588.7|59713.3|59588.3|59713.8|59588.8|59712|59587|21
1618196030000|2021-04-12 02:53:50|59713.4|59588.4|59713.3|59588.3|59713.9|59588.9|59711.9|59586.9|16
1618196040000|2021-04-12 02:54:00|59713.4|59588.4|59715.4|59590.4|59715.4|59590.4|59713|59588|21
1618196050000|2021-04-12 02:54:10|59714.7|59589.7|59715.1|59590.1|59715.2|59590.2|59714.1|59589.1|13
1618196060000|2021-04-12 02:54:20|59715.2|59590.2|59729.9|59604.9|59731.6|59606.6|59715.2|59590.2|23
1618196070000|2021-04-12 02:54:30|59730.1|59605.1|59730.9|59605.9|59732.2|59607.2|59727.3|59602.3|27
1618196080000|2021-04-12 02:54:40|59730.2|59605.2|59735.4|59610.4|59735.4|59610.4|59730.2|59605.2|19
1618196090000|2021-04-12 02:54:50|59734.6|59609.6|59733|59608|59737.2|59612.2|59733|59608|14
1618196100000|2021-04-12 02:55:00|59730.5|59605.5|59727.3|59602.3|59732.9|59607.9|59723.9|59598.9|26
1618196110000|2021-04-12 02:55:10|59727.6|59602.6|59720.6|59595.6|59732.9|59607.9|59720.6|59595.6|30
1618196120000|2021-04-12 02:55:20|59720.1|59595.1|59724.3|59599.3|59724.3|59599.3|59719.3|59594.3|19
1618196130000|2021-04-12 02:55:30|59725.2|59600.2|59729.5|59604.5|59730.1|59605.1|59725.2|59600.2|21
1618196140000|2021-04-12 02:55:40|59729.4|59604.4|59726.8|59601.8|59730.1|59605.1|59726|59601|19
1618196150000|2021-04-12 02:55:50|59727.5|59602.5|59725.9|59600.9|59727.5|59602.5|59725.3|59600.3|17
1618196160000|2021-04-12 02:56:00|59725.8|59600.8|59725.6|59600.6|59725.9|59600.9|59725.5|59600.5|9
1618196170000|2021-04-12 02:56:10|59725.5|59600.5|59724.4|59599.4|59725.7|59600.7|59724.4|59599.4|8
1618196180000|2021-04-12 02:56:20|59724.9|59599.9|59714.3|59589.3|59724.9|59599.9|59712.9|59587.9|19
1618196190000|2021-04-12 02:56:30|59716.8|59591.8|59714.2|59589.2|59718|59593|59714.2|59589.2|12
1618196200000|2021-04-12 02:56:40|59717.8|59592.8|59715.8|59590.8|59718.8|59593.8|59715.7|59590.7|19
1618196210000|2021-04-12 02:56:50|59718.9|59593.9|59716.9|59591.9|59719.5|59594.5|59715.8|59590.8|21
1618196220000|2021-04-12 02:57:00|59717|59592|59725.1|59600.1|59725.1|59600.1|59717|59592|22
1618196230000|2021-04-12 02:57:10|59723.8|59598.8|59718.5|59593.5|59723.8|59598.8|59718.4|59593.4|26
1618196240000|2021-04-12 02:57:20|59716.8|59591.8|59715.5|59590.5|59718.8|59593.8|59712.5|59587.5|15
1618196250000|2021-04-12 02:57:30|59715.1|59590.1|59714.9|59589.9|59722|59597|59714.3|59589.3|27
1618196260000|2021-04-12 02:57:40|59715|59590|59715.6|59590.6|59717|59592|59714.4|59589.4|18
1618196270000|2021-04-12 02:57:50|59715.4|59590.4|59710.6|59585.6|59715.4|59590.4|59709.6|59584.6|20
1618196280000|2021-04-12 02:58:00|59709.8|59584.8|59719.1|59594.1|59719.8|59594.8|59709.8|59584.8|8
1618196290000|2021-04-12 02:58:10|59721.1|59596.1|59713.3|59588.3|59724.4|59599.4|59713.3|59588.3|32
1618196300000|2021-04-12 02:58:20|59713.6|59588.6|59718.5|59593.5|59718.7|59593.7|59712.8|59587.8|30
1618196310000|2021-04-12 02:58:30|59718.8|59593.8|59722.2|59597.2|59722.2|59597.2|59716.2|59591.2|22
1618196320000|2021-04-12 02:58:40|59721.7|59596.7|59720.8|59595.8|59721.7|59596.7|59720.1|59595.1|20
1618196330000|2021-04-12 02:58:50|59720.1|59595.1|59720.5|59595.5|59721.4|59596.4|59720.1|59595.1|17
1618196340000|2021-04-12 02:59:00|59720|59595|59722|59597|59722.4|59597.4|59712.6|59587.6|28
1618196350000|2021-04-12 02:59:10|59722.5|59597.5|59720.7|59595.7|59723.6|59598.6|59719.4|59594.4|23
1618196360000|2021-04-12 02:59:20|59720.8|59595.8|59715.2|59590.2|59722.3|59597.3|59715.2|59590.2|26
1618196370000|2021-04-12 02:59:30|59715.3|59590.3|59715.6|59590.6|59716.5|59591.5|59715.3|59590.3|11
1618196380000|2021-04-12 02:59:40|59715.4|59590.4|59715.8|59590.8|59717|59592|59715.3|59590.3|22
1618196390000|2021-04-12 02:59:50|59715.7|59590.7|59716.1|59591.1|59716.2|59591.2|59715.7|59590.7|9
1618196400000|2021-04-12 03:00:00|59716.2|59591.2|59712.3|59587.3|59716.7|59591.7|59712.3|59587.3|21
1618196410000|2021-04-12 03:00:10|59712.1|59587.1|59715.1|59590.1|59715.1|59590.1|59711.3|59586.3|17
1618196420000|2021-04-12 03:00:20|59714.5|59589.5|59725|59600|59727.3|59602.3|59714.5|59589.5|18
1618196430000|2021-04-12 03:00:30|59726.8|59601.8|59704.1|59579.1|59726.8|59601.8|59704.1|59579.1|31
1618196440000|2021-04-12 03:00:40|59704.2|59579.2|59704.9|59579.9|59706.2|59581.2|59704|59579|12
1618196450000|2021-04-12 03:00:50|59705.8|59580.8|59707.2|59582.2|59707.2|59582.2|59705.7|59580.7|21
1618196460000|2021-04-12 03:01:00|59706.1|59581.1|59708.3|59583.3|59711|59586|59706.1|59581.1|30
1618196470000|2021-04-12 03:01:10|59708.5|59583.5|59709.7|59584.7|59710.9|59585.9|59706.7|59581.7|19
1618196480000|2021-04-12 03:01:20|59709.5|59584.5|59712.3|59587.3|59712.3|59587.3|59709.4|59584.4|16
1618196490000|2021-04-12 03:01:30|59711.1|59586.1|59712.4|59587.4|59714.6|59589.6|59711.1|59586.1|20
1618196500000|2021-04-12 03:01:40|59712.3|59587.3|59720.9|59595.9|59721.7|59596.7|59712.3|59587.3|17
1618196510000|2021-04-12 03:01:50|59720.2|59595.2|59720.2|59595.2|59721.9|59596.9|59719.4|59594.4|19
1618196520000|2021-04-12 03:02:00|59720.5|59595.5|59721.3|59596.3|59721.6|59596.6|59720.4|59595.4|16
1618196530000|2021-04-12 03:02:10|59721.4|59596.4|59724.7|59599.7|59724.8|59599.8|59721.3|59596.3|19
1618196540000|2021-04-12 03:02:20|59725.3|59600.3|59732.9|59607.9|59734.1|59609.1|59724.2|59599.2|30
1618196550000|2021-04-12 03:02:30|59733.7|59608.7|59771.5|59646.5|59774.9|59649.9|59733.7|59608.7|35
1618196560000|2021-04-12 03:02:40|59772.1|59647.1|59782.2|59657.2|59784.1|59659.1|59772.1|59647.1|25
1618196570000|2021-04-12 03:02:50|59783|59658|59773.3|59648.3|59783.2|59658.2|59771|59646|30
1618196580000|2021-04-12 03:03:00|59773.7|59648.7|59785.9|59660.9|59785.9|59660.9|59773.6|59648.6|29
1618196590000|2021-04-12 03:03:10|59785.1|59660.1|59781|59656|59785.1|59660.1|59776.2|59651.2|26
1618196600000|2021-04-12 03:03:20|59780.6|59655.6|59781.1|59656.1|59784|59659|59778.4|59653.4|30
1618196610000|2021-04-12 03:03:30|59779.4|59654.4|59780.8|59655.8|59787|59662|59779.4|59654.4|18
1618196620000|2021-04-12 03:03:40|59779.8|59654.8|59779.3|59654.3|59779.9|59654.9|59770.7|59645.7|33
1618196630000|2021-04-12 03:03:50|59778.1|59653.1|59780.6|59655.6|59781.2|59656.2|59778.1|59653.1|29
1618196640000|2021-04-12 03:04:00|59778.6|59653.6|59778.9|59653.9|59780.4|59655.4|59778.1|59653.1|23
1618196650000|2021-04-12 03:04:10|59779|59654|59780.2|59655.2|59781.3|59656.3|59776.3|59651.3|22
1618196660000|2021-04-12 03:04:20|59780.5|59655.5|59778.2|59653.2|59780.5|59655.5|59778.2|59653.2|19
1618196670000|2021-04-12 03:04:30|59777.5|59652.5|59778.3|59653.3|59780.6|59655.6|59777|59652|26
1618196680000|2021-04-12 03:04:40|59778.2|59653.2|59778.9|59653.9|59779.4|59654.4|59777.9|59652.9|24
1618196690000|2021-04-12 03:04:50|59778.8|59653.8|59778.3|59653.3|59779.9|59654.9|59778|59653|26
1618196700000|2021-04-12 03:05:00|59778|59653|59781|59656|59781.1|59656.1|59778|59653|22
1618196710000|2021-04-12 03:05:10|59781.1|59656.1|59787.7|59662.7|59789.7|59664.7|59781.1|59656.1|28
1618196720000|2021-04-12 03:05:20|59786.8|59661.8|59787.3|59662.3|59788.9|59663.9|59784.3|59659.3|22
1618196730000|2021-04-12 03:05:30|59787.5|59662.5|59789.2|59664.2|59791.3|59666.3|59787.5|59662.5|24
1618196740000|2021-04-12 03:05:40|59787.1|59662.1|59788.6|59663.6|59790.6|59665.6|59787.1|59662.1|18
1618196750000|2021-04-12 03:05:50|59788.5|59663.5|59788|59663|59789|59664|59787.1|59662.1|17
1618196760000|2021-04-12 03:06:00|59788.6|59663.6|59788.1|59663.1|59788.7|59663.7|59786.1|59661.1|13
1618196770000|2021-04-12 03:06:10|59788.7|59663.7|59789.4|59664.4|59790|59665|59788.7|59663.7|17
1618196780000|2021-04-12 03:06:20|59790.1|59665.1|59790.5|59665.5|59790.5|59665.5|59789.4|59664.4|18
1618196790000|2021-04-12 03:06:30|59790.7|59665.7|59800.6|59675.6|59800.8|59675.8|59790.6|59665.6|18
1618196800000|2021-04-12 03:06:40|59800.7|59675.7|59806.7|59681.7|59807.5|59682.5|59800.1|59675.1|22
1618196810000|2021-04-12 03:06:50|59806.9|59681.9|59808.6|59683.6|59809.2|59684.2|59804|59679|21
1618196820000|2021-04-12 03:07:00|59807.5|59682.5|59804.6|59679.6|59808.3|59683.3|59803.5|59678.5|26
1618196830000|2021-04-12 03:07:10|59806.2|59681.2|59798.4|59673.4|59806.2|59681.2|59798.4|59673.4|25
1618196840000|2021-04-12 03:07:20|59798.6|59673.6|59797.8|59672.8|59800.4|59675.4|59797.7|59672.7|20
1618196850000|2021-04-12 03:07:30|59797.9|59672.9|59796.9|59671.9|59799.2|59674.2|59795.5|59670.5|21
1618196860000|2021-04-12 03:07:40|59796|59671|59796.3|59671.3|59798.3|59673.3|59791.2|59666.2|29
1618196870000|2021-04-12 03:07:50|59795.2|59670.2|59795.3|59670.3|59795.6|59670.6|59789.6|59664.6|23
1618196880000|2021-04-12 03:08:00|59795.1|59670.1|59787.2|59662.2|59797.6|59672.6|59787|59662|26
1618196890000|2021-04-12 03:08:10|59786.2|59661.2|59786.8|59661.8|59787.9|59662.9|59785.5|59660.5|20
1618196900000|2021-04-12 03:08:20|59786.3|59661.3|59784.6|59659.6|59787.7|59662.7|59783.1|59658.1|21
1618196910000|2021-04-12 03:08:30|59784.5|59659.5|59787.8|59662.8|59792.2|59667.2|59784.5|59659.5|21
1618196920000|2021-04-12 03:08:40|59786.9|59661.9|59789.6|59664.6|59790.7|59665.7|59786.5|59661.5|27
1618196930000|2021-04-12 03:08:50|59789.4|59664.4|59788.9|59663.9|59792.6|59667.6|59788.9|59663.9|26
1618196940000|2021-04-12 03:09:00|59789|59664|59791.4|59666.4|59792.2|59667.2|59789|59664|21
1618196950000|2021-04-12 03:09:10|59792.4|59667.4|59797.3|59672.3|59799.8|59674.8|59792.4|59667.4|24
1618196960000|2021-04-12 03:09:20|59799.3|59674.3|59799|59674|59800.3|59675.3|59797.8|59672.8|16
1618196970000|2021-04-12 03:09:30|59800.4|59675.4|59797.9|59672.9|59800.5|59675.5|59797.6|59672.6|10
1618196980000|2021-04-12 03:09:40|59800.2|59675.2|59808|59683|59810.7|59685.7|59795.3|59670.3|30
1618196990000|2021-04-12 03:09:50|59808.8|59683.8|59813|59688|59813.2|59688.2|59808|59683|19
1618197000000|2021-04-12 03:10:00|59814.2|59689.2|59800|59675|59815.1|59690.1|59798.9|59673.9|23
1618197010000|2021-04-12 03:10:10|59799.9|59674.9|59809.5|59684.5|59809.8|59684.8|59799.8|59674.8|22
1618197020000|2021-04-12 03:10:20|59809|59684|59804.3|59679.3|59810|59685|59804.3|59679.3|27
1618197030000|2021-04-12 03:10:30|59803.5|59678.5|59805.2|59680.2|59806.1|59681.1|59803.4|59678.4|17
1618197040000|2021-04-12 03:10:40|59805|59680|59808.6|59683.6|59809.2|59684.2|59805|59680|12
1618197050000|2021-04-12 03:10:50|59808.5|59683.5|59807.9|59682.9|59808.5|59683.5|59806.9|59681.9|10
1618197060000|2021-04-12 03:11:00|59807.7|59682.7|59809.8|59684.8|59813.5|59688.5|59806.8|59681.8|20
1618197070000|2021-04-12 03:11:10|59809.6|59684.6|59805.6|59680.6|59810.7|59685.7|59805.6|59680.6|13
1618197080000|2021-04-12 03:11:20|59805.5|59680.5|59804.3|59679.3|59805.5|59680.5|59804.3|59679.3|8
1618197090000|2021-04-12 03:11:30|59805.3|59680.3|59808.1|59683.1|59808.1|59683.1|59805.3|59680.3|10
1618197100000|2021-04-12 03:11:40|59808.2|59683.2|59817.4|59692.4|59817.4|59692.4|59805.9|59680.9|24
1618197110000|2021-04-12 03:11:50|59817.2|59692.2|59824.9|59699.9|59825.2|59700.2|59815.2|59690.2|25
1618197120000|2021-04-12 03:12:00|59824.1|59699.1|59824.6|59699.6|59825.7|59700.7|59822.2|59697.2|19
1618197130000|2021-04-12 03:12:10|59823.8|59698.8|59824.3|59699.3|59824.8|59699.8|59823.2|59698.2|16
1618197140000|2021-04-12 03:12:20|59827.2|59702.2|59832.6|59707.6|59832.6|59707.6|59823.9|59698.9|21
1618197150000|2021-04-12 03:12:30|59832.8|59707.8|59834.1|59709.1|59834.1|59709.1|59832.8|59707.8|6
1618197160000|2021-04-12 03:12:40|59832.8|59707.8|59832.4|59707.4|59833|59708|59831.9|59706.9|11
1618197170000|2021-04-12 03:12:50|59833|59708|59834.4|59709.4|59834.4|59709.4|59832.5|59707.5|13
1618197180000|2021-04-12 03:13:00|59834.3|59709.3|59830.1|59705.1|59835.9|59710.9|59828.8|59703.8|20
1618197190000|2021-04-12 03:13:10|59830.2|59705.2|59832.8|59707.8|59833.1|59708.1|59829.6|59704.6|19
1618197200000|2021-04-12 03:13:20|59836.9|59711.9|59834.9|59709.9|59836.9|59711.9|59833.3|59708.3|9
1618197210000|2021-04-12 03:13:30|59833.8|59708.8|59834|59709|59835|59710|59833.4|59708.4|16
1618197220000|2021-04-12 03:13:40|59834.7|59709.7|59839.5|59714.5|59843.3|59718.3|59830.4|59705.4|21
1618197230000|2021-04-12 03:13:50|59842.8|59717.8|59833.6|59708.6|59842.8|59717.8|59830.4|59705.4|26
1618197240000|2021-04-12 03:14:00|59833.7|59708.7|59832.6|59707.6|59834|59709|59830.7|59705.7|18
1618197250000|2021-04-12 03:14:10|59833.1|59708.1|59834.4|59709.4|59839.7|59714.7|59832.9|59707.9|28
1618197260000|2021-04-12 03:14:20|59834.2|59709.2|59819.6|59694.6|59834.8|59709.8|59818.3|59693.3|18
1618197270000|2021-04-12 03:14:30|59821.3|59696.3|59823.1|59698.1|59825.1|59700.1|59821.2|59696.2|15
1618197280000|2021-04-12 03:14:40|59823|59698|59822.7|59697.7|59823.7|59698.7|59822.5|59697.5|13
1618197290000|2021-04-12 03:14:50|59823.5|59698.5|59821.3|59696.3|59823.5|59698.5|59821.1|59696.1|12
1618197300000|2021-04-12 03:15:00|59820.8|59695.8|59818.5|59693.5|59820.9|59695.9|59818.5|59693.5|5
1618197310000|2021-04-12 03:15:10|59817.9|59692.9|59816.7|59691.7|59818.5|59693.5|59816|59691|12
1618197320000|2021-04-12 03:15:20|59817|59692|59816.2|59691.2|59817.8|59692.8|59814.4|59689.4|18
1618197330000|2021-04-12 03:15:30|59816|59691|59815.6|59690.6|59816|59691|59814.5|59689.5|8
1618197340000|2021-04-12 03:15:40|59824|59699|59845.6|59720.6|59845.6|59720.6|59816.6|59691.6|33
1618197350000|2021-04-12 03:15:50|59846.7|59721.7|59850.1|59725.1|59850.1|59725.1|59843.7|59718.7|21
1618197360000|2021-04-12 03:16:00|59847.9|59722.9|59850|59725|59851.8|59726.8|59847.3|59722.3|19
1618197370000|2021-04-12 03:16:10|59852|59727|59851.3|59726.3|59852.5|59727.5|59849.3|59724.3|23
1618197380000|2021-04-12 03:16:20|59851.4|59726.4|59850.5|59725.5|59852.5|59727.5|59844.5|59719.5|26
1618197390000|2021-04-12 03:16:30|59851.2|59726.2|59852.3|59727.3|59853|59728|59849.6|59724.6|22
1618197400000|2021-04-12 03:16:40|59852.2|59727.2|59851.6|59726.6|59855.8|59730.8|59849.1|59724.1|27
1618197410000|2021-04-12 03:16:50|59850.1|59725.1|59853.4|59728.4|59853.4|59728.4|59850|59725|16
1618197420000|2021-04-12 03:17:00|59853.5|59728.5|59855.3|59730.3|59855.4|59730.4|59850.9|59725.9|22
1618197430000|2021-04-12 03:17:10|59855.4|59730.4|59856|59731|59857.1|59732.1|59855.4|59730.4|11
1618197440000|2021-04-12 03:17:20|59856.9|59731.9|59857.4|59732.4|59857.8|59732.8|59855.8|59730.8|22
1618197450000|2021-04-12 03:17:30|59857|59732|59853.4|59728.4|59857.4|59732.4|59853.4|59728.4|22
1618197460000|2021-04-12 03:17:40|59853|59728|59843.9|59718.9|59853|59728|59843.9|59718.9|19
1618197470000|2021-04-12 03:17:50|59845.5|59720.5|59847.8|59722.8|59849|59724|59845|59720|29
1618197480000|2021-04-12 03:18:00|59847.7|59722.7|59855.1|59730.1|59856.5|59731.5|59847.6|59722.6|28
1618197490000|2021-04-12 03:18:10|59855|59730|59853.9|59728.9|59856.8|59731.8|59853.2|59728.2|31
1618197500000|2021-04-12 03:18:20|59853.3|59728.3|59855.3|59730.3|59855.8|59730.8|59853.2|59728.2|30
1618197510000|2021-04-12 03:18:30|59855.7|59730.7|59856.4|59731.4|59856.8|59731.8|59854.5|59729.5|23
1618197520000|2021-04-12 03:18:40|59856.3|59731.3|59854.5|59729.5|59856.3|59731.3|59852|59727|22
1618197530000|2021-04-12 03:18:50|59854.7|59729.7|59851.4|59726.4|59854.7|59729.7|59851.3|59726.3|23
1618197540000|2021-04-12 03:19:00|59852.1|59727.1|59851.6|59726.6|59853.6|59728.6|59851.3|59726.3|26
1618197550000|2021-04-12 03:19:10|59853.2|59728.2|59846|59721|59853.2|59728.2|59845.5|59720.5|23
1618197560000|2021-04-12 03:19:20|59846.6|59721.6|59847.1|59722.1|59848.1|59723.1|59845.7|59720.7|19
1618197570000|2021-04-12 03:19:30|59849.6|59724.6|59823.4|59698.4|59849.6|59724.6|59822.8|59697.8|37
1618197580000|2021-04-12 03:19:40|59823.6|59698.6|59818.5|59693.5|59824.1|59699.1|59818.2|59693.2|30
1618197590000|2021-04-12 03:19:50|59819.9|59694.9|59830.6|59705.6|59830.6|59705.6|59817.1|59692.1|31
1618197600000|2021-04-12 03:20:00|59827.7|59702.7|59858|59733|59858.7|59733.7|59825.4|59700.4|32
1618197610000|2021-04-12 03:20:10|59858.1|59733.1|59858.2|59733.2|59862.1|59737.1|59857.6|59732.6|17
1618197620000|2021-04-12 03:20:20|59859.3|59734.3|59859.8|59734.8|59860|59735|59858|59733|17
1618197630000|2021-04-12 03:20:30|59859.3|59734.3|59855.6|59730.6|59859.3|59734.3|59855.3|59730.3|15
1618197640000|2021-04-12 03:20:40|59855.3|59730.3|59856.1|59731.1|59856.9|59731.9|59853.8|59728.8|15
1618197650000|2021-04-12 03:20:50|59856|59731|59856.2|59731.2|59856.6|59731.6|59854.3|59729.3|23
1618197660000|2021-04-12 03:21:00|59856.6|59731.6|59856.5|59731.5|59856.6|59731.6|59855.1|59730.1|17
1618197670000|2021-04-12 03:21:10|59856.3|59731.3|59856.6|59731.6|59856.7|59731.7|59855.3|59730.3|15
1618197680000|2021-04-12 03:21:20|59856.7|59731.7|59856.2|59731.2|59857.7|59732.7|59855.6|59730.6|16
1618197690000|2021-04-12 03:21:30|59856.3|59731.3|59851.6|59726.6|59856.3|59731.3|59850.6|59725.6|23
1618197700000|2021-04-12 03:21:40|59851.7|59726.7|59849.3|59724.3|59851.7|59726.7|59849.3|59724.3|19
1618197710000|2021-04-12 03:21:50|59849.2|59724.2|59847.5|59722.5|59849.2|59724.2|59847.4|59722.4|25
1618197720000|2021-04-12 03:22:00|59847.4|59722.4|59848.1|59723.1|59849.2|59724.2|59847.3|59722.3|16
1618197730000|2021-04-12 03:22:10|59847.2|59722.2|59848.6|59723.6|59848.6|59723.6|59847.1|59722.1|21
1618197740000|2021-04-12 03:22:20|59848|59723|59847.8|59722.8|59850|59725|59847.5|59722.5|18
1618197750000|2021-04-12 03:22:30|59847.6|59722.6|59864.4|59739.4|59864.4|59739.4|59846.7|59721.7|29
1618197760000|2021-04-12 03:22:40|59865|59740|59856.9|59731.9|59869.7|59744.7|59856.2|59731.2|29
1618197770000|2021-04-12 03:22:50|59856.2|59731.2|59855.7|59730.7|59860.6|59735.6|59854.1|59729.1|27
1618197780000|2021-04-12 03:23:00|59855.2|59730.2|59861.3|59736.3|59861.7|59736.7|59855.1|59730.1|13
1618197790000|2021-04-12 03:23:10|59861.6|59736.6|59862.2|59737.2|59863.2|59738.2|59861.3|59736.3|19
1618197800000|2021-04-12 03:23:20|59862|59737|59855.9|59730.9|59866.8|59741.8|59853.8|59728.8|18
1618197810000|2021-04-12 03:23:30|59856.1|59731.1|59857.9|59732.9|59858|59733|59856.1|59731.1|10
1618197820000|2021-04-12 03:23:40|59857.3|59732.3|59860.3|59735.3|59860.3|59735.3|59856.8|59731.8|16
1618197830000|2021-04-12 03:23:50|59862.9|59737.9|59847.7|59722.7|59865.7|59740.7|59847.3|59722.3|26
1618197840000|2021-04-12 03:24:00|59848.1|59723.1|59867.5|59742.5|59872.9|59747.9|59848.1|59723.1|30
1618197850000|2021-04-12 03:24:10|59867.9|59742.9|59879|59754|59879.8|59754.8|59865.5|59740.5|30
1618197860000|2021-04-12 03:24:20|59879.5|59754.5|59872.7|59747.7|59879.7|59754.7|59869.4|59744.4|31
1618197870000|2021-04-12 03:24:30|59872.6|59747.6|59870.5|59745.5|59873.3|59748.3|59869.8|59744.8|21
1618197880000|2021-04-12 03:24:40|59871.1|59746.1|59876|59751|59878.4|59753.4|59871.1|59746.1|25
1618197890000|2021-04-12 03:24:50|59876.3|59751.3|59874.6|59749.6|59880.6|59755.6|59873.6|59748.6|33
1618197900000|2021-04-12 03:25:00|59874.7|59749.7|59874.9|59749.9|59875|59750|59873.5|59748.5|18
1618197910000|2021-04-12 03:25:10|59875|59750|59874.7|59749.7|59876.4|59751.4|59873.7|59748.7|12
1618197920000|2021-04-12 03:25:20|59874.6|59749.6|59874.7|59749.7|59874.7|59749.7|59873.6|59748.6|4
1618197930000|2021-04-12 03:25:30|59875.5|59750.5|59865.1|59740.1|59875.5|59750.5|59864.4|59739.4|9
1618197940000|2021-04-12 03:25:40|59865.4|59740.4|59868.7|59743.7|59872.4|59747.4|59865.4|59740.4|23
1618197950000|2021-04-12 03:25:50|59870.3|59745.3|59867.6|59742.6|59871.7|59746.7|59867|59742|23
1618197960000|2021-04-12 03:26:00|59867.5|59742.5|59851.9|59726.9|59869.1|59744.1|59851.9|59726.9|30
1618197970000|2021-04-12 03:26:10|59852.3|59727.3|59871|59746|59872.4|59747.4|59852.3|59727.3|33
1618197980000|2021-04-12 03:26:20|59867.1|59742.1|59880.8|59755.8|59882.3|59757.3|59867.1|59742.1|31
1618197990000|2021-04-12 03:26:30|59881|59756|59873.9|59748.9|59881.3|59756.3|59869.1|59744.1|22
1618198000000|2021-04-12 03:26:40|59873.8|59748.8|59870.6|59745.6|59874.1|59749.1|59870.4|59745.4|30
1618198010000|2021-04-12 03:26:50|59870.8|59745.8|59857.2|59732.2|59871|59746|59854.5|59729.5|28
1618198020000|2021-04-12 03:27:00|59857.8|59732.8|59862.7|59737.7|59864.5|59739.5|59856.3|59731.3|22
1618198030000|2021-04-12 03:27:10|59862|59737|59860.5|59735.5|59862.5|59737.5|59859.6|59734.6|14
1618198040000|2021-04-12 03:27:20|59861.2|59736.2|59855|59730|59861.2|59736.2|59855|59730|29
1618198050000|2021-04-12 03:27:30|59854.7|59729.7|59851|59726|59855.1|59730.1|59846|59721|17
1618198060000|2021-04-12 03:27:40|59851.4|59726.4|59854.8|59729.8|59855|59730|59851.4|59726.4|17
1618198070000|2021-04-12 03:27:50|59855|59730|59855.4|59730.4|59855.4|59730.4|59854.4|59729.4|6
1618198080000|2021-04-12 03:28:00|59857.1|59732.1|59864.8|59739.8|59865.3|59740.3|59856.4|59731.4|33
1618198090000|2021-04-12 03:28:10|59864|59739|59879.5|59754.5|59879.5|59754.5|59864|59739|22
1618198100000|2021-04-12 03:28:20|59879.8|59754.8|59891.5|59766.5|59891.7|59766.7|59879.8|59754.8|21
1618198110000|2021-04-12 03:28:30|59890.1|59765.1|59892.8|59767.8|59892.8|59767.8|59890.1|59765.1|15
1618198120000|2021-04-12 03:28:40|59892.9|59767.9|59904.6|59779.6|59908.3|59783.3|59892.9|59767.9|28
1618198130000|2021-04-12 03:28:50|59907.3|59782.3|59913|59788|59913|59788|59907.3|59782.3|28
1618198140000|2021-04-12 03:29:00|59912.6|59787.6|59914.3|59789.3|59915.1|59790.1|59908.7|59783.7|29
1618198150000|2021-04-12 03:29:10|59916|59791|59928.4|59803.4|59932.8|59807.8|59909.2|59784.2|31
1618198160000|2021-04-12 03:29:20|59929|59804|59943.8|59818.8|59943.8|59818.8|59927.3|59802.3|29
1618198170000|2021-04-12 03:29:30|59944.1|59819.1|59955.7|59830.7|59955.7|59830.7|59942.1|59817.1|36
1618198180000|2021-04-12 03:29:40|59956.6|59831.6|59976.5|59851.5|59976.5|59851.5|59955.2|59830.2|28
1618198190000|2021-04-12 03:29:50|59977.7|59852.7|59984.3|59859.3|59984.3|59859.3|59977.7|59852.7|27
1618198200000|2021-04-12 03:30:00|59984.1|59859.1|59981.9|59856.9|59984.3|59859.3|59977.3|59852.3|31
1618198210000|2021-04-12 03:30:10|59982.4|59857.4|59987.2|59862.2|59987.6|59862.6|59980.9|59855.9|20
1618198220000|2021-04-12 03:30:20|59987.1|59862.1|59992.1|59867.1|59992.4|59867.4|59987.1|59862.1|15
1618198230000|2021-04-12 03:30:30|59990.5|59865.5|59993.6|59868.6|59993.7|59868.7|59982.1|59857.1|30
1618198240000|2021-04-12 03:30:40|59993.4|59868.4|59998.6|59873.6|59998.6|59873.6|59993.2|59868.2|24
1618198250000|2021-04-12 03:30:50|59998.3|59873.3|60000.6|59875.6|60002.6|59877.6|59997.2|59872.2|30
1618198260000|2021-04-12 03:31:00|60000.8|59875.8|60008.6|59883.6|60008.6|59883.6|60000.8|59875.8|24
1618198270000|2021-04-12 03:31:10|60009.2|59884.2|60016.7|59891.7|60019.4|59894.4|60009.2|59884.2|21
1618198280000|2021-04-12 03:31:20|60016.2|59891.2|60042.8|59917.8|60042.8|59917.8|60016.2|59891.2|35
1618198290000|2021-04-12 03:31:30|60044.7|59919.7|60049.6|59924.6|60049.6|59924.6|60044.3|59919.3|20
1618198300000|2021-04-12 03:31:40|60049.3|59924.3|60057.9|59932.9|60058.8|59933.8|60049.2|59924.2|18
1618198310000|2021-04-12 03:31:50|60057.8|59932.8|60065.5|59940.5|60066|59941|60057.8|59932.8|26
1618198320000|2021-04-12 03:32:00|60065.7|59940.7|60077.6|59952.6|60079.2|59954.2|60064.1|59939.1|26
1618198330000|2021-04-12 03:32:10|60078.4|59953.4|60064.5|59939.5|60079.3|59954.3|60064.1|59939.1|28
1618198340000|2021-04-12 03:32:20|60064.4|59939.4|60045.6|59920.6|60064.4|59939.4|60041.8|59916.8|33
1618198350000|2021-04-12 03:32:30|60046|59921|60047.6|59922.6|60048.9|59923.9|60042.3|59917.3|29
1618198360000|2021-04-12 03:32:40|60046.8|59921.8|60035.7|59910.7|60047.8|59922.8|60035.7|59910.7|31
1618198370000|2021-04-12 03:32:50|60033.2|59908.2|60028|59903|60035|59910|60025.9|59900.9|31
1618198380000|2021-04-12 03:33:00|60029.4|59904.4|60039.4|59914.4|60039.4|59914.4|60026|59901|29
1618198390000|2021-04-12 03:33:10|60038.9|59913.9|60030.7|59905.7|60038.9|59913.9|60028.5|59903.5|29
1618198400000|2021-04-12 03:33:20|60029.4|59904.4|60026.6|59901.6|60033.3|59908.3|60024.5|59899.5|34
1618198410000|2021-04-12 03:33:30|60028.8|59903.8|60044.9|59919.9|60049.4|59924.4|60025.9|59900.9|29
1618198420000|2021-04-12 03:33:40|60045|59920|60053.8|59928.8|60053.8|59928.8|60045|59920|24
1618198430000|2021-04-12 03:33:50|60054|59929|60054.1|59929.1|60054.5|59929.5|60034.3|59909.3|35
1618198440000|2021-04-12 03:34:00|60054.2|59929.2|60057.2|59932.2|60057.7|59932.7|60052.7|59927.7|28
1618198450000|2021-04-12 03:34:10|60057.3|59932.3|60071.4|59946.4|60071.5|59946.5|60057.3|59932.3|29
1618198460000|2021-04-12 03:34:20|60071.5|59946.5|60074.1|59949.1|60074.1|59949.1|60070.6|59945.6|24
1618198470000|2021-04-12 03:34:30|60074.4|59949.4|60054.7|59929.7|60074.4|59949.4|60054.7|59929.7|25
1618198480000|2021-04-12 03:34:40|60054.3|59929.3|60047.5|59922.5|60054.6|59929.6|60046.1|59921.1|31
1618198490000|2021-04-12 03:34:50|60047.4|59922.4|60054.7|59929.7|60057.1|59932.1|60047.4|59922.4|28
1618198500000|2021-04-12 03:35:00|60056.5|59931.5|60058.9|59933.9|60060.1|59935.1|60056.3|59931.3|20
1618198510000|2021-04-12 03:35:10|60059|59934|60029|59904|60059.2|59934.2|60029|59904|25
1618198520000|2021-04-12 03:35:20|60028.2|59903.2|60011.3|59886.3|60031.1|59906.1|60011.3|59886.3|22
1618198530000|2021-04-12 03:35:30|60011.2|59886.2|60010.3|59885.3|60012.2|59887.2|60009.8|59884.8|23
1618198540000|2021-04-12 03:35:40|60010.5|59885.5|60012.2|59887.2|60013.5|59888.5|60010.5|59885.5|22
1618198550000|2021-04-12 03:35:50|60012.4|59887.4|59992.8|59867.8|60012.5|59887.5|59992.8|59867.8|11
1618198560000|2021-04-12 03:36:00|59994.8|59869.8|59985.9|59860.9|59998.8|59873.8|59984.3|59859.3|33
1618198570000|2021-04-12 03:36:10|59987.5|59862.5|59990.2|59865.2|59992.4|59867.4|59984.4|59859.4|29
1618198580000|2021-04-12 03:36:20|59989|59864|59989.1|59864.1|59990.8|59865.8|59982.3|59857.3|20
1618198590000|2021-04-12 03:36:30|59988.8|59863.8|59989.5|59864.5|59990.4|59865.4|59988.3|59863.3|21
1618198600000|2021-04-12 03:36:40|59989.6|59864.6|60010.3|59885.3|60011.6|59886.6|59985.2|59860.2|30
1618198610000|2021-04-12 03:36:50|60008|59883|59998.8|59873.8|60008|59883|59997.5|59872.5|24
1618198620000|2021-04-12 03:37:00|59999.1|59874.1|60001|59876|60001.7|59876.7|59998.6|59873.6|11
1618198630000|2021-04-12 03:37:10|60001.2|59876.2|60002.4|59877.4|60002.4|59877.4|60001.2|59876.2|4
1618198640000|2021-04-12 03:37:20|60002.1|59877.1|59999.5|59874.5|60002.4|59877.4|59998.7|59873.7|15
1618198650000|2021-04-12 03:37:30|59999.4|59874.4|59994|59869|59999.4|59874.4|59993.3|59868.3|17
1618198660000|2021-04-12 03:37:40|59994.1|59869.1|59993.1|59868.1|60000|59875|59993.1|59868.1|23
1618198670000|2021-04-12 03:37:50|59993.7|59868.7|59991.7|59866.7|59995|59870|59991.6|59866.6|21
1618198680000|2021-04-12 03:38:00|59991.2|59866.2|59990.5|59865.5|59992.4|59867.4|59989.5|59864.5|15
1618198690000|2021-04-12 03:38:10|59991.1|59866.1|59990.6|59865.6|59992.2|59867.2|59990.5|59865.5|9
1618198700000|2021-04-12 03:38:20|59991.5|59866.5|59989.2|59864.2|59991.8|59866.8|59987.2|59862.2|11
1618198710000|2021-04-12 03:38:30|59988.7|59863.7|59988.9|59863.9|59989.2|59864.2|59988.7|59863.7|14
1618198720000|2021-04-12 03:38:40|59989.2|59864.2|59988.8|59863.8|59989.2|59864.2|59988.6|59863.6|14
1618198730000|2021-04-12 03:38:50|59988.9|59863.9|59991.2|59866.2|59991.4|59866.4|59988.9|59863.9|9
1618198740000|2021-04-12 03:39:00|59989.4|59864.4|59989.2|59864.2|59989.6|59864.6|59989.2|59864.2|3
1618198750000|2021-04-12 03:39:10|59990.9|59865.9|59989.5|59864.5|59991|59866|59987.1|59862.1|13
1618198760000|2021-04-12 03:39:20|59989.6|59864.6|60012.9|59887.9|60013.4|59888.4|59989.4|59864.4|17
1618198770000|2021-04-12 03:39:30|60013.1|59888.1|60041.6|59916.6|60042.5|59917.5|60013.1|59888.1|27
1618198780000|2021-04-12 03:39:40|60042|59917|60046.4|59921.4|60047.1|59922.1|60042|59917|24
1618198790000|2021-04-12 03:39:50|60047.7|59922.7|60049.2|59924.2|60049.7|59924.7|60046.5|59921.5|24
1618198800000|2021-04-12 03:40:00|60049.1|59924.1|60056|59931|60056|59931|60049.1|59924.1|26
1618198810000|2021-04-12 03:40:10|60056.8|59931.8|60064.8|59939.8|60065.2|59940.2|60056.8|59931.8|14
1618198820000|2021-04-12 03:40:20|60065.6|59940.6|60066.5|59941.5|60067.9|59942.9|60064.7|59939.7|9
1618198830000|2021-04-12 03:40:30|60061.3|59936.3|60065.2|59940.2|60067.3|59942.3|60053.3|59928.3|35
1618198840000|2021-04-12 03:40:40|60065.7|59940.7|60071.8|59946.8|60073.2|59948.2|60065.4|59940.4|28
1618198850000|2021-04-12 03:40:50|60072.9|59947.9|60097.9|59972.9|60097.9|59972.9|60072.9|59947.9|28
1618198860000|2021-04-12 03:41:00|60097.8|59972.8|60097.8|59972.8|60099.6|59974.6|60094.4|59969.4|16
1618198870000|2021-04-12 03:41:10|60098.6|59973.6|60098.4|59973.4|60101.5|59976.5|60097.6|59972.6|29
1618198880000|2021-04-12 03:41:20|60098.2|59973.2|60101.8|59976.8|60101.9|59976.9|60098.2|59973.2|14
1618198890000|2021-04-12 03:41:30|60102.4|59977.4|60119.4|59994.4|60119.4|59994.4|60102.4|59977.4|22
1618198900000|2021-04-12 03:41:40|60119|59994|60119|59994|60119.5|59994.5|60118.9|59993.9|5
1618198910000|2021-04-12 03:41:50|60119.2|59994.2|60130.6|60005.6|60131|60006|60117.5|59992.5|17
1618198920000|2021-04-12 03:42:00|60130.7|60005.7|60155.5|60030.5|60155.5|60030.5|60130.4|60005.4|15
1618198930000|2021-04-12 03:42:10|60155.6|60030.6|60176.2|60051.2|60176.2|60051.2|60155.6|60030.6|15
1618198940000|2021-04-12 03:42:20|60177.1|60052.1|60191.8|60066.8|60195.3|60070.3|60177|60052|11
1618198950000|2021-04-12 03:42:30|60193|60068|60193.5|60068.5|60193.9|60068.9|60189.6|60064.6|18
1618198960000|2021-04-12 03:42:40|60193.4|60068.4|60208.5|60083.5|60208.5|60083.5|60191.7|60066.7|21
1618198970000|2021-04-12 03:42:50|60208.6|60083.6|60217.1|60092.1|60217.1|60092.1|60208.6|60083.6|27
1618198980000|2021-04-12 03:43:00|60217.2|60092.2|60218.3|60093.3|60220.9|60095.9|60217.2|60092.2|15
1618198990000|2021-04-12 03:43:10|60214|60089|60207.5|60082.5|60214|60089|60207.5|60082.5|20
1618199000000|2021-04-12 03:43:20|60207.4|60082.4|60216|60091|60216|60091|60192.8|60067.8|22
1618199010000|2021-04-12 03:43:30|60215.1|60090.1|60228.1|60103.1|60229.4|60104.4|60214.4|60089.4|31
1618199020000|2021-04-12 03:43:40|60228.2|60103.2|60246.5|60121.5|60246.5|60121.5|60228.2|60103.2|29
1618199030000|2021-04-12 03:43:50|60247.1|60122.1|60272|60147|60278.8|60153.8|60247.1|60122.1|37
1618199040000|2021-04-12 03:44:00|60273.3|60148.3|60287.8|60162.8|60300.5|60175.5|60271.4|60146.4|38
1618199050000|2021-04-12 03:44:10|60285.8|60160.8|60297.7|60172.7|60297.7|60172.7|60254.1|60129.1|37
1618199060000|2021-04-12 03:44:20|60303.4|60178.4|60301.7|60176.7|60307.2|60182.2|60294.7|60169.7|29
1618199070000|2021-04-12 03:44:30|60299.8|60174.8|60334.7|60209.7|60335|60210|60299.8|60174.8|38
1618199080000|2021-04-12 03:44:40|60336.5|60211.5|60336.4|60211.4|60340|60215|60325.4|60200.4|37
1618199090000|2021-04-12 03:44:50|60336.6|60211.6|60339.6|60214.6|60339.7|60214.7|60336.6|60211.6|36
1618199100000|2021-04-12 03:45:00|60339.5|60214.5|60347.3|60222.3|60347.3|60222.3|60339.5|60214.5|25
1618199110000|2021-04-12 03:45:10|60347.8|60222.8|60347.9|60222.9|60349.8|60224.8|60345.7|60220.7|34
1618199120000|2021-04-12 03:45:20|60348|60223|60330.4|60205.4|60351.5|60226.5|60330.2|60205.2|32
1618199130000|2021-04-12 03:45:30|60331.1|60206.1|60295.7|60170.7|60332|60207|60294.2|60169.2|37
1618199140000|2021-04-12 03:45:40|60296.7|60171.7|60253.5|60128.5|60296.7|60171.7|60241.1|60116.1|29
1618199150000|2021-04-12 03:45:50|60253.4|60128.4|60252.3|60127.3|60254.8|60129.8|60234.2|60109.2|37
1618199160000|2021-04-12 03:46:00|60252.1|60127.1|60265.2|60140.2|60265.2|60140.2|60245.5|60120.5|29
1618199170000|2021-04-12 03:46:10|60264|60139|60270.7|60145.7|60285.5|60160.5|60264|60139|28
1618199180000|2021-04-12 03:46:20|60274.6|60149.6|60280|60155|60282.8|60157.8|60274.6|60149.6|32
1618199190000|2021-04-12 03:46:30|60279|60154|60270.2|60145.2|60284.3|60159.3|60266|60141|34
1618199200000|2021-04-12 03:46:40|60270.3|60145.3|60265.4|60140.4|60272.4|60147.4|60262.4|60137.4|29
1618199210000|2021-04-12 03:46:50|60263.3|60138.3|60246.1|60121.1|60263.3|60138.3|60244.6|60119.6|33
1618199220000|2021-04-12 03:47:00|60244.5|60119.5|60243.7|60118.7|60246.7|60121.7|60243.1|60118.1|26
1618199230000|2021-04-12 03:47:10|60243.6|60118.6|60220.8|60095.8|60244.9|60119.9|60220.8|60095.8|25
1618199240000|2021-04-12 03:47:20|60220.1|60095.1|60225.1|60100.1|60230.4|60105.4|60220.1|60095.1|32
1618199250000|2021-04-12 03:47:30|60225.8|60100.8|60220.1|60095.1|60227.2|60102.2|60220.1|60095.1|27
1618199260000|2021-04-12 03:47:40|60219|60094|60187.7|60062.7|60219|60094|60187.7|60062.7|31
1618199270000|2021-04-12 03:47:50|60186.7|60061.7|60181.3|60056.3|60186.7|60061.7|60174.9|60049.9|28
1618199280000|2021-04-12 03:48:00|60182.8|60057.8|60216.4|60091.4|60223.7|60098.7|60182.8|60057.8|32
1618199290000|2021-04-12 03:48:10|60213.9|60088.9|60217.7|60092.7|60218.2|60093.2|60207.1|60082.1|28
1618199300000|2021-04-12 03:48:20|60219.8|60094.8|60219.4|60094.4|60219.8|60094.8|60215.2|60090.2|23
1618199310000|2021-04-12 03:48:30|60222|60097|60220.8|60095.8|60222|60097|60218.7|60093.7|20
1618199320000|2021-04-12 03:48:40|60220.2|60095.2|60222.1|60097.1|60224.9|60099.9|60219.8|60094.8|23
1618199330000|2021-04-12 03:48:50|60222.5|60097.5|60221.3|60096.3|60222.5|60097.5|60220.6|60095.6|16
1618199340000|2021-04-12 03:49:00|60221.4|60096.4|60221.1|60096.1|60223.7|60098.7|60221.1|60096.1|15
1618199350000|2021-04-12 03:49:10|60220.1|60095.1|60220.1|60095.1|60221.9|60096.9|60219|60094|17
1618199360000|2021-04-12 03:49:20|60221.3|60096.3|60223.1|60098.1|60224.9|60099.9|60219.5|60094.5|18
1618199370000|2021-04-12 03:49:30|60223.2|60098.2|60241.6|60116.6|60244.3|60119.3|60223.2|60098.2|30
1618199380000|2021-04-12 03:49:40|60242.5|60117.5|60243.5|60118.5|60243.7|60118.7|60242.5|60117.5|16
1618199390000|2021-04-12 03:49:50|60242.5|60117.5|60241.3|60116.3|60245.7|60120.7|60238.5|60113.5|27
1618199400000|2021-04-12 03:50:00|60241.1|60116.1|60256.7|60131.7|60256.7|60131.7|60240.9|60115.9|30
1618199410000|2021-04-12 03:50:10|60257.3|60132.3|60260.4|60135.4|60263.5|60138.5|60257.3|60132.3|26
1618199420000|2021-04-12 03:50:20|60261.1|60136.1|60260.7|60135.7|60262.1|60137.1|60258.7|60133.7|24
1618199430000|2021-04-12 03:50:30|60260.9|60135.9|60261.3|60136.3|60261.3|60136.3|60260.3|60135.3|15
1618199440000|2021-04-12 03:50:40|60261.4|60136.4|60262.1|60137.1|60262.1|60137.1|60260.2|60135.2|13
1618199450000|2021-04-12 03:50:50|60262.3|60137.3|60262.4|60137.4|60262.5|60137.5|60261.2|60136.2|10
1618199460000|2021-04-12 03:51:00|60262.3|60137.3|60257.2|60132.2|60262.6|60137.6|60257.2|60132.2|20
1618199470000|2021-04-12 03:51:10|60256.8|60131.8|60260.5|60135.5|60260.5|60135.5|60256.8|60131.8|22
1618199480000|2021-04-12 03:51:20|60260.8|60135.8|60258.5|60133.5|60260.9|60135.9|60258.5|60133.5|15
1618199490000|2021-04-12 03:51:30|60258.8|60133.8|60258.5|60133.5|60259.5|60134.5|60258.5|60133.5|11
1618199500000|2021-04-12 03:51:40|60258.6|60133.6|60257.4|60132.4|60259.7|60134.7|60257.4|60132.4|24
1618199510000|2021-04-12 03:51:50|60257.6|60132.6|60257.8|60132.8|60257.9|60132.9|60257|60132|16
1618199520000|2021-04-12 03:52:00|60258.4|60133.4|60261.6|60136.6|60261.7|60136.7|60257.9|60132.9|21
1618199530000|2021-04-12 03:52:10|60261.7|60136.7|60261.7|60136.7|60261.8|60136.8|60261.3|60136.3|19
1618199540000|2021-04-12 03:52:20|60261.6|60136.6|60261.5|60136.5|60261.6|60136.6|60260.6|60135.6|12
1618199550000|2021-04-12 03:52:30|60261.6|60136.6|60257|60132|60261.6|60136.6|60257|60132|14
1618199560000|2021-04-12 03:52:40|60257.5|60132.5|60259|60134|60259.9|60134.9|60257.5|60132.5|10
1618199570000|2021-04-12 03:52:50|60260.2|60135.2|60289.7|60164.7|60290.2|60165.2|60260.2|60135.2|22
1618199580000|2021-04-12 03:53:00|60289.6|60164.6|60294.8|60169.8|60295.8|60170.8|60289.6|60164.6|21
1618199590000|2021-04-12 03:53:10|60295.1|60170.1|60327.3|60202.3|60328.3|60203.3|60295.1|60170.1|29
1618199600000|2021-04-12 03:53:20|60327.8|60202.8|60340.6|60215.6|60340.6|60215.6|60327.5|60202.5|32
1618199610000|2021-04-12 03:53:30|60340.9|60215.9|60381.5|60256.5|60381.5|60256.5|60340.8|60215.8|26
1618199620000|2021-04-12 03:53:40|60386.4|60261.4|60389.6|60264.6|60391.3|60266.3|60384.5|60259.5|18
1618199630000|2021-04-12 03:53:50|60389.1|60264.1|60391.2|60266.2|60391.2|60266.2|60389.1|60264.1|5
1618199640000|2021-04-12 03:54:00|60394.8|60269.8|60367.1|60242.1|60418.6|60293.6|60364.8|60239.8|29
1618199650000|2021-04-12 03:54:10|60370.6|60245.6|60391.2|60266.2|60391.2|60266.2|60369.4|60244.4|34
1618199660000|2021-04-12 03:54:20|60389.3|60264.3|60413|60288|60413|60288|60389.3|60264.3|24
1618199670000|2021-04-12 03:54:30|60413.9|60288.9|60457.1|60332.1|60457.1|60332.1|60413.9|60288.9|30
1618199680000|2021-04-12 03:54:40|60456.5|60331.5|60468.4|60343.4|60473.3|60348.3|60453.8|60328.8|24
1618199690000|2021-04-12 03:54:50|60467.6|60342.6|60467.4|60342.4|60469.7|60344.7|60462.5|60337.5|30
1618199700000|2021-04-12 03:55:00|60469.1|60344.1|60420.3|60295.3|60469.1|60344.1|60412.5|60287.5|34
1618199710000|2021-04-12 03:55:10|60417.6|60292.6|60402.9|60277.9|60422.8|60297.8|60402.9|60277.9|30
1618199720000|2021-04-12 03:55:20|60402|60277|60385.9|60260.9|60402.9|60277.9|60378.2|60253.2|27
1618199730000|2021-04-12 03:55:30|60386.7|60261.7|60381.3|60256.3|60386.8|60261.8|60374.6|60249.6|30
1618199740000|2021-04-12 03:55:40|60382.5|60257.5|60396.5|60271.5|60403.4|60278.4|60379.7|60254.7|27
1618199750000|2021-04-12 03:55:50|60395.4|60270.4|60411.7|60286.7|60413.1|60288.1|60394.2|60269.2|36
1618199760000|2021-04-12 03:56:00|60411.6|60286.6|60381.1|60256.1|60411.6|60286.6|60377.5|60252.5|34
1618199770000|2021-04-12 03:56:10|60379.8|60254.8|60386.8|60261.8|60386.8|60261.8|60379|60254|28
1618199780000|2021-04-12 03:56:20|60387.1|60262.1|60383.1|60258.1|60389.9|60264.9|60383.1|60258.1|27
1618199790000|2021-04-12 03:56:30|60383.2|60258.2|60368.8|60243.8|60383.2|60258.2|60367.4|60242.4|19
1618199800000|2021-04-12 03:56:40|60367.2|60242.2|60338.6|60213.6|60367.2|60242.2|60338.6|60213.6|31
1618199810000|2021-04-12 03:56:50|60339.2|60214.2|60335.8|60210.8|60340|60215|60335.1|60210.1|29
1618199820000|2021-04-12 03:57:00|60336|60211|60351.1|60226.1|60351.1|60226.1|60334.9|60209.9|24
1618199830000|2021-04-12 03:57:10|60356.8|60231.8|60371|60246|60371|60246|60356.3|60231.3|26
1618199840000|2021-04-12 03:57:20|60370.9|60245.9|60369.4|60244.4|60374.7|60249.7|60368.8|60243.8|32
1618199850000|2021-04-12 03:57:30|60367|60242|60354.8|60229.8|60374.3|60249.3|60354.8|60229.8|29
1618199860000|2021-04-12 03:57:40|60351.8|60226.8|60346.8|60221.8|60353.6|60228.6|60341.1|60216.1|27
1618199870000|2021-04-12 03:57:50|60346.4|60221.4|60346|60221|60346.5|60221.5|60344.6|60219.6|21
1618199880000|2021-04-12 03:58:00|60345.3|60220.3|60344.5|60219.5|60346.8|60221.8|60341.3|60216.3|27
1618199890000|2021-04-12 03:58:10|60342.1|60217.1|60339.5|60214.5|60345.6|60220.6|60339.5|60214.5|29
1618199900000|2021-04-12 03:58:20|60339.7|60214.7|60342.1|60217.1|60342.6|60217.6|60339|60214|17
1618199910000|2021-04-12 03:58:30|60343|60218|60362.6|60237.6|60362.7|60237.7|60341.9|60216.9|24
1618199920000|2021-04-12 03:58:40|60360|60235|60365.7|60240.7|60365.7|60240.7|60360|60235|20
1618199930000|2021-04-12 03:58:50|60364.8|60239.8|60365.7|60240.7|60366.3|60241.3|60364.8|60239.8|10
1618199940000|2021-04-12 03:59:00|60363.7|60238.7|60365.5|60240.5|60366.3|60241.3|60363.6|60238.6|25
1618199950000|2021-04-12 03:59:10|60365.7|60240.7|60365.5|60240.5|60365.7|60240.7|60365.5|60240.5|5
1618199960000|2021-04-12 03:59:20|60368.1|60243.1|60368.4|60243.4|60368.9|60243.9|60366.5|60241.5|13
1618199970000|2021-04-12 03:59:30|60368|60243|60367.8|60242.8|60369.3|60244.3|60367.1|60242.1|25
1618199980000|2021-04-12 03:59:40|60367.9|60242.9|60385.7|60260.7|60385.7|60260.7|60367.9|60242.9|21
1618199990000|2021-04-12 03:59:50|60386.5|60261.5|60394.9|60269.9|60395.2|60270.2|60386.5|60261.5|31
1618200000000|2021-04-12 04:00:00|60394.2|60269.2|60432.8|60307.8|60432.8|60307.8|60393.4|60268.4|34
1618200010000|2021-04-12 04:00:10|60432.9|60307.9|60470.7|60345.7|60472|60347|60432.9|60307.9|28
1618200020000|2021-04-12 04:00:20|60468|60343|60491.1|60366.1|60491.1|60366.1|60468|60343|21
1618200030000|2021-04-12 04:00:30|60491.3|60366.3|60486.6|60361.6|60491.4|60366.4|60486.6|60361.6|21
1618200040000|2021-04-12 04:00:40|60486.5|60361.5|60447.9|60322.9|60486.5|60361.5|60447.9|60322.9|36
1618200050000|2021-04-12 04:00:50|60446.9|60321.9|60425|60300|60447.9|60322.9|60424.3|60299.3|32
1618200060000|2021-04-12 04:01:00|60427|60302|60433.5|60308.5|60436.5|60311.5|60424.2|60299.2|27
1618200070000|2021-04-12 04:01:10|60434.6|60309.6|60431.5|60306.5|60434.8|60309.8|60427.1|60302.1|17
1618200080000|2021-04-12 04:01:20|60431.6|60306.6|60455.9|60330.9|60455.9|60330.9|60431.6|60306.6|34
1618200090000|2021-04-12 04:01:30|60455.1|60330.1|60458.8|60333.8|60465.9|60340.9|60454.5|60329.5|30
1618200100000|2021-04-12 04:01:40|60461.9|60336.9|60502.6|60377.6|60502.6|60377.6|60461.9|60336.9|32
1618200110000|2021-04-12 04:01:50|60502.9|60377.9|60503.3|60378.3|60503.3|60378.3|60502.2|60377.2|8
1618200120000|2021-04-12 04:02:00|60504.4|60379.4|60501.6|60376.6|60505.4|60380.4|60495.4|60370.4|29
1618200130000|2021-04-12 04:02:10|60503.4|60378.4|60481.2|60356.2|60503.9|60378.9|60478.4|60353.4|30
1618200140000|2021-04-12 04:02:20|60481.7|60356.7|60491.1|60366.1|60491.1|60366.1|60480.8|60355.8|27
1618200150000|2021-04-12 04:02:30|60491.9|60366.9|60474.8|60349.8|60495.1|60370.1|60474.8|60349.8|33
1618200160000|2021-04-12 04:02:40|60474.9|60349.9|60449.1|60324.1|60474.9|60349.9|60441.5|60316.5|34
1618200170000|2021-04-12 04:02:50|60449.8|60324.8|60471.4|60346.4|60473.9|60348.9|60440.6|60315.6|31
1618200180000|2021-04-12 04:03:00|60468.9|60343.9|60462|60337|60471.9|60346.9|60449.9|60324.9|31
1618200190000|2021-04-12 04:03:10|60461.6|60336.6|60445.3|60320.3|60461.6|60336.6|60444.3|60319.3|30
1618200200000|2021-04-12 04:03:20|60445.4|60320.4|60442.7|60317.7|60445.5|60320.5|60442.4|60317.4|19
1618200210000|2021-04-12 04:03:30|60443.9|60318.9|60427.6|60302.6|60448.1|60323.1|60427.6|60302.6|26
1618200220000|2021-04-12 04:03:40|60428.6|60303.6|60458.4|60333.4|60459|60334|60428.6|60303.6|31
1618200230000|2021-04-12 04:03:50|60456.5|60331.5|60448.9|60323.9|60458.1|60333.1|60447.4|60322.4|33
1618200240000|2021-04-12 04:04:00|60448.3|60323.3|60419.6|60294.6|60448.3|60323.3|60419.6|60294.6|29
1618200250000|2021-04-12 04:04:10|60419.5|60294.5|60406.7|60281.7|60419.5|60294.5|60406.3|60281.3|21
1618200260000|2021-04-12 04:04:20|60403.8|60278.8|60391.6|60266.6|60405.4|60280.4|60391.2|60266.2|29
1618200270000|2021-04-12 04:04:30|60390|60265|60380.8|60255.8|60390|60265|60380.4|60255.4|36
1618200280000|2021-04-12 04:04:40|60381.1|60256.1|60381.7|60256.7|60383.3|60258.3|60380.6|60255.6|22
1618200290000|2021-04-12 04:04:50|60381.8|60256.8|60375.7|60250.7|60382.2|60257.2|60375.2|60250.2|28
1618200300000|2021-04-12 04:05:00|60375.1|60250.1|60346.6|60221.6|60375.1|60250.1|60345.5|60220.5|35
1618200310000|2021-04-12 04:05:10|60347|60222|60370.6|60245.6|60375.9|60250.9|60335.9|60210.9|37
1618200320000|2021-04-12 04:05:20|60369.7|60244.7|60374.9|60249.9|60377.3|60252.3|60364.7|60239.7|27
1618200330000|2021-04-12 04:05:30|60372.9|60247.9|60372|60247|60375.5|60250.5|60370.6|60245.6|17
1618200340000|2021-04-12 04:05:40|60373.5|60248.5|60372.5|60247.5|60374.1|60249.1|60370.2|60245.2|22
1618200350000|2021-04-12 04:05:50|60372.4|60247.4|60354|60229|60372.4|60247.4|60352.8|60227.8|31
1618200360000|2021-04-12 04:06:00|60352.4|60227.4|60360.9|60235.9|60361.2|60236.2|60346.3|60221.3|29
1618200370000|2021-04-12 04:06:10|60361.3|60236.3|60364.3|60239.3|60364.3|60239.3|60357.8|60232.8|25
1618200380000|2021-04-12 04:06:20|60365.9|60240.9|60386.8|60261.8|60386.8|60261.8|60365.9|60240.9|29
1618200390000|2021-04-12 04:06:30|60386|60261|60386.3|60261.3|60388.4|60263.4|60384.8|60259.8|27
1618200400000|2021-04-12 04:06:40|60388.1|60263.1|60411.1|60286.1|60412.1|60287.1|60387.4|60262.4|31
1618200410000|2021-04-12 04:06:50|60412.1|60287.1|60421.8|60296.8|60421.8|60296.8|60410.9|60285.9|25
1618200420000|2021-04-12 04:07:00|60421.9|60296.9|60446.2|60321.2|60448.5|60323.5|60421.5|60296.5|29
1618200430000|2021-04-12 04:07:10|60448.4|60323.4|60451.6|60326.6|60451.6|60326.6|60448.4|60323.4|11
1618200440000|2021-04-12 04:07:20|60452.6|60327.6|60443|60318|60457.7|60332.7|60442.7|60317.7|24
1618200450000|2021-04-12 04:07:30|60442.9|60317.9|60441.6|60316.6|60444.8|60319.8|60423.2|60298.2|27
1618200460000|2021-04-12 04:07:40|60440.9|60315.9|60441.9|60316.9|60442.5|60317.5|60439.3|60314.3|17
1618200470000|2021-04-12 04:07:50|60442|60317|60427.6|60302.6|60442.7|60317.7|60425.4|60300.4|20
1618200480000|2021-04-12 04:08:00|60427.7|60302.7|60431.4|60306.4|60432.1|60307.1|60423.6|60298.6|18
1618200490000|2021-04-12 04:08:10|60431.2|60306.2|60442|60317|60442|60317|60431.2|60306.2|17
1618200500000|2021-04-12 04:08:20|60441.3|60316.3|60452|60327|60453.1|60328.1|60441.3|60316.3|17
1618200510000|2021-04-12 04:08:30|60452.6|60327.6|60458.3|60333.3|60467|60342|60452.6|60327.6|34
1618200520000|2021-04-12 04:08:40|60459.8|60334.8|60459.3|60334.3|60463.1|60338.1|60458.1|60333.1|33
1618200530000|2021-04-12 04:08:50|60459.8|60334.8|60456.1|60331.1|60459.8|60334.8|60454.5|60329.5|26
1618200540000|2021-04-12 04:09:00|60456.6|60331.6|60441.8|60316.8|60457.4|60332.4|60441.4|60316.4|34
1618200550000|2021-04-12 04:09:10|60441.9|60316.9|60440.4|60315.4|60442.4|60317.4|60438.9|60313.9|24
1618200560000|2021-04-12 04:09:20|60440.8|60315.8|60443.7|60318.7|60443.7|60318.7|60435.4|60310.4|23
1618200570000|2021-04-12 04:09:30|60443|60318|60450.8|60325.8|60450.8|60325.8|60443|60318|11
1618200580000|2021-04-12 04:09:40|60450.6|60325.6|60453.2|60328.2|60454.5|60329.5|60449.4|60324.4|27
1618200590000|2021-04-12 04:09:50|60453.6|60328.6|60470.2|60345.2|60470.6|60345.6|60451.6|60326.6|30
1618200600000|2021-04-12 04:10:00|60470.4|60345.4|60485|60360|60485|60360|60469.8|60344.8|18
1618200610000|2021-04-12 04:10:10|60485.1|60360.1|60505|60380|60505.1|60380.1|60485.1|60360.1|20
1618200620000|2021-04-12 04:10:20|60504.9|60379.9|60505.8|60380.8|60506.7|60381.7|60498.2|60373.2|28
1618200630000|2021-04-12 04:10:30|60511.9|60386.9|60516.8|60391.8|60516.8|60391.8|60511.1|60386.1|12
1618200640000|2021-04-12 04:10:40|60518.2|60393.2|60522.4|60397.4|60524.6|60399.6|60518.2|60393.2|13
1618200650000|2021-04-12 04:10:50|60522.5|60397.5|60522.5|60397.5|60527.9|60402.9|60522.4|60397.4|11
1618200660000|2021-04-12 04:11:00|60522.6|60397.6|60525.9|60400.9|60526.9|60401.9|60522.6|60397.6|11
1618200670000|2021-04-12 04:11:10|60525.2|60400.2|60529.9|60404.9|60529.9|60404.9|60525.2|60400.2|6
1618200680000|2021-04-12 04:11:20|60530.1|60405.1|60534|60409|60534|60409|60530|60405|15
1618200690000|2021-04-12 04:11:30|60539.5|60414.5|60558.6|60433.6|60558.6|60433.6|60539.5|60414.5|20
1618200700000|2021-04-12 04:11:40|60558.5|60433.5|60562|60437|60562|60437|60558.1|60433.1|20
1618200710000|2021-04-12 04:11:50|60562.4|60437.4|60576.9|60451.9|60576.9|60451.9|60562.4|60437.4|24
1618200720000|2021-04-12 04:12:00|60577.4|60452.4|60579|60454|60581.2|60456.2|60577.4|60452.4|20
1618200730000|2021-04-12 04:12:10|60578|60453|60575.8|60450.8|60583.9|60458.9|60574.8|60449.8|25
1618200740000|2021-04-12 04:12:20|60569.5|60444.5|60565.5|60440.5|60570.8|60445.8|60564.2|60439.2|13
1618200750000|2021-04-12 04:12:30|60563.6|60438.6|60567|60442|60567|60442|60562.5|60437.5|22
1618200760000|2021-04-12 04:12:40|60569.8|60444.8|60548.9|60423.9|60569.8|60444.8|60548.7|60423.7|27
1618200770000|2021-04-12 04:12:50|60549.4|60424.4|60555.6|60430.6|60556.5|60431.5|60533.8|60408.8|27
1618200780000|2021-04-12 04:13:00|60555.9|60430.9|60564.6|60439.6|60564.6|60439.6|60553.1|60428.1|17
1618200790000|2021-04-12 04:13:10|60564.7|60439.7|60572.7|60447.7|60573.4|60448.4|60564.7|60439.7|21
1618200800000|2021-04-12 04:13:20|60577.6|60452.6|60600.1|60475.1|60600.1|60475.1|60577.6|60452.6|23
1618200810000|2021-04-12 04:13:30|60600.2|60475.2|60602.4|60477.4|60602.7|60477.7|60600.2|60475.2|12
1618200820000|2021-04-12 04:13:40|60602.8|60477.8|60582.9|60457.9|60606.1|60481.1|60582.9|60457.9|22
1618200830000|2021-04-12 04:13:50|60573.1|60448.1|60617.1|60492.1|60618|60493|60573.1|60448.1|32
1618200840000|2021-04-12 04:14:00|60617.2|60492.2|60620.1|60495.1|60620.7|60495.7|60617.2|60492.2|14
1618200850000|2021-04-12 04:14:10|60619.8|60494.8|60607|60482|60619.8|60494.8|60607|60482|28
1618200860000|2021-04-12 04:14:20|60603.5|60478.5|60603.5|60478.5|60605|60480|60599.6|60474.6|25
1618200870000|2021-04-12 04:14:30|60603.3|60478.3|60588.8|60463.8|60603.3|60478.3|60582.4|60457.4|28
1618200880000|2021-04-12 04:14:40|60588.9|60463.9|60590.1|60465.1|60590.2|60465.2|60584.9|60459.9|30
1618200890000|2021-04-12 04:14:50|60589.7|60464.7|60607.1|60482.1|60607.5|60482.5|60589.7|60464.7|24
1618200900000|2021-04-12 04:15:00|60607.4|60482.4|60617.2|60492.2|60618.3|60493.3|60607.2|60482.2|29
1618200910000|2021-04-12 04:15:10|60620.4|60495.4|60628.2|60503.2|60628.2|60503.2|60620.4|60495.4|25
1618200920000|2021-04-12 04:15:20|60628.3|60503.3|60630.7|60505.7|60630.7|60505.7|60627.2|60502.2|21
1618200930000|2021-04-12 04:15:30|60630.4|60505.4|60631.9|60506.9|60632|60507|60629.9|60504.9|23
1618200940000|2021-04-12 04:15:40|60632|60507|60631.5|60506.5|60633.8|60508.8|60631.5|60506.5|16
1618200950000|2021-04-12 04:15:50|60632.5|60507.5|60614.6|60489.6|60633.2|60508.2|60614.6|60489.6|26
1618200960000|2021-04-12 04:16:00|60614.2|60489.2|60598.5|60473.5|60614.2|60489.2|60594|60469|33
1618200970000|2021-04-12 04:16:10|60595.7|60470.7|60581.5|60456.5|60595.7|60470.7|60571.1|60446.1|24
1618200980000|2021-04-12 04:16:20|60581.7|60456.7|60539.8|60414.8|60581.7|60456.7|60539.6|60414.6|33
1618200990000|2021-04-12 04:16:30|60538.8|60413.8|60523.2|60398.2|60539.6|60414.6|60523|60398|31
1618201000000|2021-04-12 04:16:40|60524.6|60399.6|60501.7|60376.7|60526.6|60401.6|60500.4|60375.4|30
1618201010000|2021-04-12 04:16:50|60502.1|60377.1|60526.5|60401.5|60529.5|60404.5|60498.8|60373.8|36
1618201020000|2021-04-12 04:17:00|60528.2|60403.2|60524|60399|60535.5|60410.5|60524|60399|24
1618201030000|2021-04-12 04:17:10|60523.4|60398.4|60508.7|60383.7|60523.4|60398.4|60503.7|60378.7|31
1618201040000|2021-04-12 04:17:20|60510|60385|60524.3|60399.3|60524.9|60399.9|60510|60385|30
1618201050000|2021-04-12 04:17:30|60524.4|60399.4|60518.1|60393.1|60525.7|60400.7|60516.6|60391.6|27
1618201060000|2021-04-12 04:17:40|60518.5|60393.5|60535.8|60410.8|60536.7|60411.7|60518.5|60393.5|24
1618201070000|2021-04-12 04:17:50|60539|60414|60560.2|60435.2|60560.2|60435.2|60539|60414|26
1618201080000|2021-04-12 04:18:00|60560.5|60435.5|60556.9|60431.9|60561.1|60436.1|60552.7|60427.7|26
1618201090000|2021-04-12 04:18:10|60557.6|60432.6|60550.9|60425.9|60557.6|60432.6|60542.8|60417.8|27
1618201100000|2021-04-12 04:18:20|60551|60426|60580|60455|60580.1|60455.1|60551|60426|21
1618201110000|2021-04-12 04:18:30|60580.8|60455.8|60570.5|60445.5|60582.5|60457.5|60570.5|60445.5|30
1618201120000|2021-04-12 04:18:40|60570.8|60445.8|60548.2|60423.2|60570.8|60445.8|60545.9|60420.9|24
1618201130000|2021-04-12 04:18:50|60549.4|60424.4|60552.5|60427.5|60552.5|60427.5|60549|60424|19
1618201140000|2021-04-12 04:19:00|60552.4|60427.4|60547.3|60422.3|60552.4|60427.4|60546.5|60421.5|23
1618201150000|2021-04-12 04:19:10|60544.4|60419.4|60533.4|60408.4|60544.4|60419.4|60533.4|60408.4|23
1618201160000|2021-04-12 04:19:20|60535.1|60410.1|60529|60404|60536.1|60411.1|60528.5|60403.5|21
1618201170000|2021-04-12 04:19:30|60528.9|60403.9|60545.7|60420.7|60545.7|60420.7|60528.8|60403.8|23
1618201180000|2021-04-12 04:19:40|60545.9|60420.9|60555.1|60430.1|60555.1|60430.1|60542|60417|30
1618201190000|2021-04-12 04:19:50|60553.3|60428.3|60549.7|60424.7|60554.4|60429.4|60547.1|60422.1|19
1618201200000|2021-04-12 04:20:00|60549.8|60424.8|60547.8|60422.8|60552.8|60427.8|60547.8|60422.8|20
1618201210000|2021-04-12 04:20:10|60548.5|60423.5|60552.2|60427.2|60555.3|60430.3|60548.5|60423.5|13
1618201220000|2021-04-12 04:20:20|60556.2|60431.2|60558.7|60433.7|60564.7|60439.7|60554.8|60429.8|17
1618201230000|2021-04-12 04:20:30|60561.2|60436.2|60559.8|60434.8|60566.2|60441.2|60559.1|60434.1|19
1618201240000|2021-04-12 04:20:40|60563|60438|60559.8|60434.8|60563.2|60438.2|60558.9|60433.9|25
1618201250000|2021-04-12 04:20:50|60560.6|60435.6|60560.7|60435.7|60560.9|60435.9|60559.5|60434.5|9
1618201260000|2021-04-12 04:21:00|60558.1|60433.1|60542.5|60417.5|60559.5|60434.5|60541.9|60416.9|21
1618201270000|2021-04-12 04:21:10|60540.7|60415.7|60547.6|60422.6|60550.7|60425.7|60540.5|60415.5|32
1618201280000|2021-04-12 04:21:20|60548.2|60423.2|60543.6|60418.6|60548.2|60423.2|60543.4|60418.4|27
1618201290000|2021-04-12 04:21:30|60544.4|60419.4|60545.1|60420.1|60545.6|60420.6|60540.2|60415.2|29
1618201300000|2021-04-12 04:21:40|60544.7|60419.7|60541.5|60416.5|60544.7|60419.7|60541.5|60416.5|15
1618201310000|2021-04-12 04:21:50|60541.6|60416.6|60538.8|60413.8|60543.6|60418.6|60538.5|60413.5|26
1618201320000|2021-04-12 04:22:00|60537.7|60412.7|60535|60410|60537.7|60412.7|60534.7|60409.7|12
1618201330000|2021-04-12 04:22:10|60534.4|60409.4|60532.4|60407.4|60535|60410|60532.1|60407.1|17
1618201340000|2021-04-12 04:22:20|60531.3|60406.3|60530.9|60405.9|60535.1|60410.1|60530.4|60405.4|28
1618201350000|2021-04-12 04:22:30|60531|60406|60529.3|60404.3|60532.3|60407.3|60529.3|60404.3|24
1618201360000|2021-04-12 04:22:40|60522|60397|60481.7|60356.7|60522|60397|60481.2|60356.2|35
1618201370000|2021-04-12 04:22:50|60484|60359|60477.1|60352.1|60487.4|60362.4|60477.1|60352.1|21
1618201380000|2021-04-12 04:23:00|60475.6|60350.6|60474.7|60349.7|60477.1|60352.1|60473|60348|26
1618201390000|2021-04-12 04:23:10|60475.9|60350.9|60452.2|60327.2|60475.9|60350.9|60449|60324|33
1618201400000|2021-04-12 04:23:20|60456.5|60331.5|60467.3|60342.3|60472.1|60347.1|60452.2|60327.2|33
1618201410000|2021-04-12 04:23:30|60469.1|60344.1|60479|60354|60479.9|60354.9|60456.2|60331.2|31
1618201420000|2021-04-12 04:23:40|60479.3|60354.3|60476.7|60351.7|60479.7|60354.7|60476.7|60351.7|20
1618201430000|2021-04-12 04:23:50|60477.9|60352.9|60476.4|60351.4|60478.2|60353.2|60475.8|60350.8|15
1618201440000|2021-04-12 04:24:00|60477|60352|60478.3|60353.3|60479.3|60354.3|60477|60352|18
1618201450000|2021-04-12 04:24:10|60477.9|60352.9|60495.3|60370.3|60495.4|60370.4|60477.7|60352.7|24
1618201460000|2021-04-12 04:24:20|60495.4|60370.4|60471.8|60346.8|60497|60372|60471.7|60346.7|31
1618201470000|2021-04-12 04:24:30|60471.6|60346.6|60425.6|60300.6|60474.7|60349.7|60420.6|60295.6|35
1618201480000|2021-04-12 04:24:40|60425.7|60300.7|60429.3|60304.3|60437.6|60312.6|60425.7|60300.7|32
1618201490000|2021-04-12 04:24:50|60430.7|60305.7|60420.8|60295.8|60437.7|60312.7|60413.1|60288.1|32
1618201500000|2021-04-12 04:25:00|60419.7|60294.7|60437.2|60312.2|60437.2|60312.2|60419.7|60294.7|22
1618201510000|2021-04-12 04:25:10|60435|60310|60446.8|60321.8|60449.5|60324.5|60435|60310|26
1618201520000|2021-04-12 04:25:20|60446.5|60321.5|60437|60312|60449.4|60324.4|60434.9|60309.9|30
1618201530000|2021-04-12 04:25:30|60436.7|60311.7|60469.8|60344.8|60470.9|60345.9|60436|60311|26
1618201540000|2021-04-12 04:25:40|60470.5|60345.5|60484|60359|60485.5|60360.5|60470.5|60345.5|33
1618201550000|2021-04-12 04:25:50|60482.9|60357.9|60469.1|60344.1|60485.1|60360.1|60469.1|60344.1|29
1618201560000|2021-04-12 04:26:00|60469|60344|60474.5|60349.5|60484.1|60359.1|60468.9|60343.9|29
1618201570000|2021-04-12 04:26:10|60473.2|60348.2|60470.3|60345.3|60473.2|60348.2|60470|60345|24
1618201580000|2021-04-12 04:26:20|60471.5|60346.5|60469.9|60344.9|60472.7|60347.7|60469.6|60344.6|15
1618201590000|2021-04-12 04:26:30|60470.3|60345.3|60470.2|60345.2|60471.9|60346.9|60469.5|60344.5|8
1618201600000|2021-04-12 04:26:40|60470.3|60345.3|60470|60345|60471.3|60346.3|60468.8|60343.8|12
1618201610000|2021-04-12 04:26:50|60470.1|60345.1|60469.1|60344.1|60470.2|60345.2|60468.9|60343.9|13
1618201620000|2021-04-12 04:27:00|60469.4|60344.4|60487.6|60362.6|60487.6|60362.6|60469|60344|20
1618201630000|2021-04-12 04:27:10|60487.4|60362.4|60496.7|60371.7|60497|60372|60487.4|60362.4|22
1618201640000|2021-04-12 04:27:20|60496|60371|60481.3|60356.3|60496|60371|60480.9|60355.9|29
1618201650000|2021-04-12 04:27:30|60481.4|60356.4|60457.1|60332.1|60481.4|60356.4|60453.5|60328.5|27
1618201660000|2021-04-12 04:27:40|60456.5|60331.5|60454.5|60329.5|60456.5|60331.5|60452|60327|22
1618201670000|2021-04-12 04:27:50|60453.9|60328.9|60446.2|60321.2|60454.8|60329.8|60446.2|60321.2|17
1618201680000|2021-04-12 04:28:00|60446.5|60321.5|60428.9|60303.9|60447.2|60322.2|60428.9|60303.9|23
1618201690000|2021-04-12 04:28:10|60431.3|60306.3|60421.6|60296.6|60431.9|60306.9|60419.8|60294.8|24
1618201700000|2021-04-12 04:28:20|60425.8|60300.8|60420.8|60295.8|60425.8|60300.8|60420.4|60295.4|11
1618201710000|2021-04-12 04:28:30|60421.5|60296.5|60432.4|60307.4|60433.3|60308.3|60420.8|60295.8|13
1618201720000|2021-04-12 04:28:40|60424.9|60299.9|60428|60303|60428|60303|60422.8|60297.8|17
1618201730000|2021-04-12 04:28:50|60427.7|60302.7|60428.6|60303.6|60430.9|60305.9|60427.7|60302.7|19
1618201740000|2021-04-12 04:29:00|60427.8|60302.8|60428.5|60303.5|60428.9|60303.9|60427.8|60302.8|10
1618201750000|2021-04-12 04:29:10|60427.9|60302.9|60426.2|60301.2|60428.3|60303.3|60425|60300|28
1618201760000|2021-04-12 04:29:20|60426.8|60301.8|60447.3|60322.3|60448.3|60323.3|60426.6|60301.6|26
1618201770000|2021-04-12 04:29:30|60448.7|60323.7|60471.7|60346.7|60474|60349|60447.3|60322.3|31
1618201780000|2021-04-12 04:29:40|60471.1|60346.1|60468.3|60343.3|60471.2|60346.2|60460.5|60335.5|22
1618201790000|2021-04-12 04:29:50|60467.4|60342.4|60433.8|60308.8|60467.8|60342.8|60432.1|60307.1|31
1618201800000|2021-04-12 04:30:00|60433.5|60308.5|60468.6|60343.6|60468.8|60343.8|60433.2|60308.2|32
1618201810000|2021-04-12 04:30:10|60469.5|60344.5|60459.3|60334.3|60469.5|60344.5|60459.3|60334.3|25
1618201820000|2021-04-12 04:30:20|60458.8|60333.8|60454.1|60329.1|60458.8|60333.8|60444.9|60319.9|28
1618201830000|2021-04-12 04:30:30|60455.4|60330.4|60456.6|60331.6|60459.8|60334.8|60453.2|60328.2|27
1618201840000|2021-04-12 04:30:40|60457.7|60332.7|60437.4|60312.4|60464.1|60339.1|60437.4|60312.4|26
1618201850000|2021-04-12 04:30:50|60441.6|60316.6|60433.3|60308.3|60441.6|60316.6|60433.3|60308.3|23
1618201860000|2021-04-12 04:31:00|60434.8|60309.8|60443|60318|60443|60318|60431.1|60306.1|22
1618201870000|2021-04-12 04:31:10|60442.5|60317.5|60442.7|60317.7|60445.4|60320.4|60439.2|60314.2|19
1618201880000|2021-04-12 04:31:20|60440.3|60315.3|60437.9|60312.9|60443.6|60318.6|60434.7|60309.7|16
1618201890000|2021-04-12 04:31:30|60439.7|60314.7|60434.6|60309.6|60440.6|60315.6|60433.4|60308.4|22
1618201900000|2021-04-12 04:31:40|60436.1|60311.1|60431.9|60306.9|60436.7|60311.7|60431.9|60306.9|25
1618201910000|2021-04-12 04:31:50|60430.8|60305.8|60435.1|60310.1|60436.1|60311.1|60430.8|60305.8|15
1618201920000|2021-04-12 04:32:00|60437.9|60312.9|60438|60313|60440.5|60315.5|60436.5|60311.5|24
1618201930000|2021-04-12 04:32:10|60438.3|60313.3|60390|60265|60438.3|60313.3|60390|60265|31
1618201940000|2021-04-12 04:32:20|60376|60251|60354.8|60229.8|60376.2|60251.2|60339.7|60214.7|37
1618201950000|2021-04-12 04:32:30|60354.6|60229.6|60351.9|60226.9|60355|60230|60349.3|60224.3|30
1618201960000|2021-04-12 04:32:40|60350.1|60225.1|60350.9|60225.9|60353.7|60228.7|60350.1|60225.1|15
1618201970000|2021-04-12 04:32:50|60351.7|60226.7|60352.4|60227.4|60354.7|60229.7|60350.7|60225.7|18
1618201980000|2021-04-12 04:33:00|60351.4|60226.4|60410|60285|60411.5|60286.5|60350.5|60225.5|31
1618201990000|2021-04-12 04:33:10|60408.8|60283.8|60374.4|60249.4|60408.8|60283.8|60374.4|60249.4|28
1618202000000|2021-04-12 04:33:20|60376.6|60251.6|60363.9|60238.9|60380.9|60255.9|60363.9|60238.9|31
1618202010000|2021-04-12 04:33:30|60364.8|60239.8|60350.2|60225.2|60370.8|60245.8|60350.2|60225.2|28
1618202020000|2021-04-12 04:33:40|60352.3|60227.3|60324.4|60199.4|60352.3|60227.3|60322|60197|29
1618202030000|2021-04-12 04:33:50|60324.3|60199.3|60310.6|60185.6|60325.6|60200.6|60297.5|60172.5|28
1618202040000|2021-04-12 04:34:00|60313.4|60188.4|60302.3|60177.3|60313.4|60188.4|60281.9|60156.9|35
1618202050000|2021-04-12 04:34:10|60306.4|60181.4|60304.6|60179.6|60310.3|60185.3|60297.3|60172.3|30
1618202060000|2021-04-12 04:34:20|60300.7|60175.7|60304|60179|60310.7|60185.7|60299.2|60174.2|35
1618202070000|2021-04-12 04:34:30|60304.3|60179.3|60305.9|60180.9|60309.6|60184.6|60303|60178|30
1618202080000|2021-04-12 04:34:40|60304.9|60179.9|60311.2|60186.2|60311.4|60186.4|60304.1|60179.1|27
1618202090000|2021-04-12 04:34:50|60311|60186|60312.8|60187.8|60313.3|60188.3|60308.2|60183.2|29
1618202100000|2021-04-12 04:35:00|60312.5|60187.5|60325.7|60200.7|60331.8|60206.8|60312.3|60187.3|32
1618202110000|2021-04-12 04:35:10|60324.4|60199.4|60324.2|60199.2|60327.3|60202.3|60321.7|60196.7|26
1618202120000|2021-04-12 04:35:20|60323.7|60198.7|60319.2|60194.2|60327.5|60202.5|60319.2|60194.2|22
1618202130000|2021-04-12 04:35:30|60318.8|60193.8|60282.6|60157.6|60318.8|60193.8|60282.6|60157.6|25
1618202140000|2021-04-12 04:35:40|60285.5|60160.5|60243.2|60118.2|60288.3|60163.3|60243.2|60118.2|28
1618202150000|2021-04-12 04:35:50|60248.5|60123.5|60234.5|60109.5|60264.5|60139.5|60230.4|60105.4|37
1618202160000|2021-04-12 04:36:00|60234.3|60109.3|60280.4|60155.4|60285.3|60160.3|60234.3|60109.3|28
1618202170000|2021-04-12 04:36:10|60277|60152|60285.4|60160.4|60285.4|60160.4|60267.2|60142.2|26
1618202180000|2021-04-12 04:36:20|60278.7|60153.7|60267.3|60142.3|60278.7|60153.7|60262.1|60137.1|34
1618202190000|2021-04-12 04:36:30|60266.5|60141.5|60273.3|60148.3|60273.3|60148.3|60266.5|60141.5|23
1618202200000|2021-04-12 04:36:40|60273.6|60148.6|60269|60144|60273.9|60148.9|60261|60136|27
1618202210000|2021-04-12 04:36:50|60268.2|60143.2|60232.1|60107.1|60268.2|60143.2|60227.5|60102.5|35
1618202220000|2021-04-12 04:37:00|60230.8|60105.8|60258.8|60133.8|60263.4|60138.4|60230.5|60105.5|33
1618202230000|2021-04-12 04:37:10|60258.4|60133.4|60259.8|60134.8|60259.8|60134.8|60257.8|60132.8|22
1618202240000|2021-04-12 04:37:20|60259.7|60134.7|60265.9|60140.9|60265.9|60140.9|60258|60133|29
1618202250000|2021-04-12 04:37:30|60268.8|60143.8|60292.1|60167.1|60293.1|60168.1|60268.8|60143.8|31
1618202260000|2021-04-12 04:37:40|60292|60167|60274|60149|60292.3|60167.3|60273.1|60148.1|34
1618202270000|2021-04-12 04:37:50|60273|60148|60283.8|60158.8|60286.5|60161.5|60273|60148|18
1618202280000|2021-04-12 04:38:00|60282.2|60157.2|60288.8|60163.8|60291.8|60166.8|60281.3|60156.3|22
1618202290000|2021-04-12 04:38:10|60287.8|60162.8|60289.3|60164.3|60289.6|60164.6|60285.9|60160.9|25
1618202300000|2021-04-12 04:38:20|60287.9|60162.9|60245.9|60120.9|60296.1|60171.1|60236.5|60111.5|29
1618202310000|2021-04-12 04:38:30|60250.5|60125.5|60250.7|60125.7|60263.9|60138.9|60240.2|60115.2|36
1618202320000|2021-04-12 04:38:40|60249|60124|60253.9|60128.9|60257.9|60132.9|60241.8|60116.8|37
1618202330000|2021-04-12 04:38:50|60251.4|60126.4|60259.9|60134.9|60266.2|60141.2|60251.4|60126.4|28
1618202340000|2021-04-12 04:39:00|60258.9|60133.9|60257.1|60132.1|60266.1|60141.1|60256.9|60131.9|27
1618202350000|2021-04-12 04:39:10|60256.3|60131.3|60312.2|60187.2|60316.9|60191.9|60248|60123|33
1618202360000|2021-04-12 04:39:20|60305.8|60180.8|60283.1|60158.1|60305.8|60180.8|60277.6|60152.6|29
1618202370000|2021-04-12 04:39:30|60281.8|60156.8|60277.7|60152.7|60283.1|60158.1|60277.7|60152.7|21
1618202380000|2021-04-12 04:39:40|60276.8|60151.8|60277.1|60152.1|60277.7|60152.7|60265.2|60140.2|30
1618202390000|2021-04-12 04:39:50|60276.8|60151.8|60278.1|60153.1|60281.9|60156.9|60275.9|60150.9|28
1618202400000|2021-04-12 04:40:00|60285.5|60160.5|60301.8|60176.8|60301.8|60176.8|60282.3|60157.3|35
1618202410000|2021-04-12 04:40:10|60305.9|60180.9|60313.8|60188.8|60315.8|60190.8|60305.9|60180.9|24
1618202420000|2021-04-12 04:40:20|60314.1|60189.1|60295.5|60170.5|60314.1|60189.1|60295|60170|26
1618202430000|2021-04-12 04:40:30|60295.7|60170.7|60295.2|60170.2|60296.7|60171.7|60295.2|60170.2|7
1618202440000|2021-04-12 04:40:40|60285.7|60160.7|60282.5|60157.5|60285.7|60160.7|60278.5|60153.5|31
1618202450000|2021-04-12 04:40:50|60282.3|60157.3|60282.4|60157.4|60284.2|60159.2|60281.3|60156.3|13
1618202460000|2021-04-12 04:41:00|60281|60156|60313.9|60188.9|60314.7|60189.7|60279.2|60154.2|28
1618202470000|2021-04-12 04:41:10|60313.6|60188.6|60336|60211|60336|60211|60313.5|60188.5|32
1618202480000|2021-04-12 04:41:20|60336.3|60211.3|60342.9|60217.9|60342.9|60217.9|60336.3|60211.3|33
1618202490000|2021-04-12 04:41:30|60342.6|60217.6|60345.8|60220.8|60346.4|60221.4|60341.4|60216.4|19
1618202500000|2021-04-12 04:41:40|60346.1|60221.1|60352.1|60227.1|60352.4|60227.4|60346.1|60221.1|22
1618202510000|2021-04-12 04:41:50|60352.3|60227.3|60390.2|60265.2|60390.2|60265.2|60351.3|60226.3|25
1618202520000|2021-04-12 04:42:00|60390|60265|60379.1|60254.1|60402.2|60277.2|60379.1|60254.1|33
1618202530000|2021-04-12 04:42:10|60379.8|60254.8|60365.5|60240.5|60380.2|60255.2|60365.5|60240.5|27
1618202540000|2021-04-12 04:42:20|60365.1|60240.1|60362.1|60237.1|60366.1|60241.1|60362.1|60237.1|14
1618202550000|2021-04-12 04:42:30|60361.8|60236.8|60362.4|60237.4|60362.9|60237.9|60359.7|60234.7|20
1618202560000|2021-04-12 04:42:40|60362.8|60237.8|60381.5|60256.5|60388|60263|60337.2|60212.2|32
1618202570000|2021-04-12 04:42:50|60381.8|60256.8|60382|60257|60383.9|60258.9|60380.3|60255.3|20
1618202580000|2021-04-12 04:43:00|60382.1|60257.1|60376.6|60251.6|60382.1|60257.1|60376.5|60251.5|18
1618202590000|2021-04-12 04:43:10|60377.2|60252.2|60377.1|60252.1|60377.8|60252.8|60376.2|60251.2|15
1618202600000|2021-04-12 04:43:20|60377|60252|60350|60225|60377|60252|60350|60225|19
1618202610000|2021-04-12 04:43:30|60349.8|60224.8|60332.4|60207.4|60349.8|60224.8|60332.4|60207.4|24
1618202620000|2021-04-12 04:43:40|60329.8|60204.8|60324.1|60199.1|60329.8|60204.8|60320.6|60195.6|21
1618202630000|2021-04-12 04:43:50|60322.4|60197.4|60327.2|60202.2|60331.2|60206.2|60322.4|60197.4|20
1618202640000|2021-04-12 04:44:00|60329.4|60204.4|60330.9|60205.9|60332.9|60207.9|60329.4|60204.4|27
1618202650000|2021-04-12 04:44:10|60330.6|60205.6|60340.2|60215.2|60340.2|60215.2|60329.3|60204.3|14
1618202660000|2021-04-12 04:44:20|60340.4|60215.4|60336.1|60211.1|60342.5|60217.5|60336|60211|31
1618202670000|2021-04-12 04:44:30|60336.7|60211.7|60318.7|60193.7|60336.7|60211.7|60318.7|60193.7|26
1618202680000|2021-04-12 04:44:40|60319.2|60194.2|60318.6|60193.6|60319.4|60194.4|60316.6|60191.6|21
1618202690000|2021-04-12 04:44:50|60318.3|60193.3|60328.1|60203.1|60331.4|60206.4|60318.3|60193.3|18
1618202700000|2021-04-12 04:45:00|60327.8|60202.8|60321.7|60196.7|60327.8|60202.8|60321.7|60196.7|14
1618202710000|2021-04-12 04:45:10|60320|60195|60316.7|60191.7|60320|60195|60316.1|60191.1|15
1618202720000|2021-04-12 04:45:20|60316.1|60191.1|60291.2|60166.2|60316.9|60191.9|60291.2|60166.2|30
1618202730000|2021-04-12 04:45:30|60292|60167|60286.7|60161.7|60292|60167|60278.1|60153.1|24
1618202740000|2021-04-12 04:45:40|60285.7|60160.7|60293|60168|60296.2|60171.2|60285.7|60160.7|29
1618202750000|2021-04-12 04:45:50|60293.3|60168.3|60278.3|60153.3|60293.3|60168.3|60278.2|60153.2|29
1618202760000|2021-04-12 04:46:00|60278|60153|60285.1|60160.1|60286.2|60161.2|60277.3|60152.3|30
1618202770000|2021-04-12 04:46:10|60285.3|60160.3|60282.7|60157.7|60289.2|60164.2|60281.9|60156.9|16
1618202780000|2021-04-12 04:46:20|60282.6|60157.6|60261.3|60136.3|60283.1|60158.1|60260.8|60135.8|25
1618202790000|2021-04-12 04:46:30|60261|60136|60266.7|60141.7|60266.7|60141.7|60260.8|60135.8|16
1618202800000|2021-04-12 04:46:40|60266.8|60141.8|60279.1|60154.1|60279.2|60154.2|60251.6|60126.6|33
1618202810000|2021-04-12 04:46:50|60281.9|60156.9|60282.3|60157.3|60295.3|60170.3|60275.3|60150.3|33
1618202820000|2021-04-12 04:47:00|60283.3|60158.3|60266.9|60141.9|60283.3|60158.3|60266.9|60141.9|31
1618202830000|2021-04-12 04:47:10|60258.1|60133.1|60252.1|60127.1|60259|60134|60233.5|60108.5|31
1618202840000|2021-04-12 04:47:20|60250.6|60125.6|60258.4|60133.4|60258.9|60133.9|60245|60120|35
1618202850000|2021-04-12 04:47:30|60260|60135|60250.7|60125.7|60289|60164|60249.4|60124.4|37
1618202860000|2021-04-12 04:47:40|60247|60122|60258.2|60133.2|60272|60147|60247|60122|30
1618202870000|2021-04-12 04:47:50|60261.7|60136.7|60273.4|60148.4|60279.2|60154.2|60261.7|60136.7|31
1618202880000|2021-04-12 04:48:00|60273.2|60148.2|60281.2|60156.2|60291.5|60166.5|60273|60148|31
1618202890000|2021-04-12 04:48:10|60283.3|60158.3|60273.9|60148.9|60285.8|60160.8|60262.5|60137.5|31
1618202900000|2021-04-12 04:48:20|60273.1|60148.1|60280.8|60155.8|60281.2|60156.2|60272.3|60147.3|25
1618202910000|2021-04-12 04:48:30|60279|60154|60278.6|60153.6|60282.1|60157.1|60276.4|60151.4|27
1618202920000|2021-04-12 04:48:40|60278.4|60153.4|60271.9|60146.9|60278.6|60153.6|60271.9|60146.9|20
1618202930000|2021-04-12 04:48:50|60272.1|60147.1|60273.9|60148.9|60274.9|60149.9|60269.9|60144.9|21
1618202940000|2021-04-12 04:49:00|60274|60149|60265.2|60140.2|60286.8|60161.8|60264.8|60139.8|29
1618202950000|2021-04-12 04:49:10|60264.9|60139.9|60267.9|60142.9|60271.1|60146.1|60264.9|60139.9|23
1618202960000|2021-04-12 04:49:20|60267.7|60142.7|60263.7|60138.7|60267.8|60142.8|60263.7|60138.7|23
1618202970000|2021-04-12 04:49:30|60267.3|60142.3|60265.2|60140.2|60268.5|60143.5|60261.4|60136.4|14
1618202980000|2021-04-12 04:49:40|60264.8|60139.8|60266.7|60141.7|60267|60142|60264.4|60139.4|14
1618202990000|2021-04-12 04:49:50|60267|60142|60264.4|60139.4|60267|60142|60264.4|60139.4|14
1618203000000|2021-04-12 04:50:00|60265.5|60140.5|60265.8|60140.8|60266.6|60141.6|60265.4|60140.4|15
1618203010000|2021-04-12 04:50:10|60265.7|60140.7|60264.7|60139.7|60266.1|60141.1|60264.3|60139.3|22
1618203020000|2021-04-12 04:50:20|60265|60140|60268.2|60143.2|60268.2|60143.2|60264.5|60139.5|17
1618203030000|2021-04-12 04:50:30|60269|60144|60266.4|60141.4|60269|60144|60266.3|60141.3|19
1618203040000|2021-04-12 04:50:40|60266.1|60141.1|60267.1|60142.1|60267.1|60142.1|60266.1|60141.1|13
1618203050000|2021-04-12 04:50:50|60267.2|60142.2|60266.4|60141.4|60270.3|60145.3|60265.5|60140.5|24
1618203060000|2021-04-12 04:51:00|60266.8|60141.8|60268.7|60143.7|60269.3|60144.3|60266.8|60141.8|11
1618203070000|2021-04-12 04:51:10|60268.8|60143.8|60268.7|60143.7|60268.9|60143.9|60268.3|60143.3|5
1618203080000|2021-04-12 04:51:20|60268.1|60143.1|60316.9|60191.9|60328.5|60203.5|60268.1|60143.1|30
1618203090000|2021-04-12 04:51:30|60316.5|60191.5|60313.9|60188.9|60317.8|60192.8|60312.4|60187.4|29
1618203100000|2021-04-12 04:51:40|60314.9|60189.9|60323.5|60198.5|60323.5|60198.5|60312.8|60187.8|28
1618203110000|2021-04-12 04:51:50|60323.8|60198.8|60326.2|60201.2|60326.5|60201.5|60323.8|60198.8|27
1618203120000|2021-04-12 04:52:00|60326.5|60201.5|60317.5|60192.5|60327.9|60202.9|60310.2|60185.2|30
1618203130000|2021-04-12 04:52:10|60317.2|60192.2|60322.6|60197.6|60322.7|60197.7|60316.4|60191.4|27
1618203140000|2021-04-12 04:52:20|60322.7|60197.7|60322.5|60197.5|60325.3|60200.3|60321.2|60196.2|27
1618203150000|2021-04-12 04:52:30|60321.9|60196.9|60325.3|60200.3|60326.4|60201.4|60321.9|60196.9|26
1618203160000|2021-04-12 04:52:40|60327.4|60202.4|60320.6|60195.6|60328.2|60203.2|60320.6|60195.6|25
1618203170000|2021-04-12 04:52:50|60320.2|60195.2|60329.5|60204.5|60329.5|60204.5|60319.6|60194.6|30
1618203180000|2021-04-12 04:53:00|60329.6|60204.6|60328.6|60203.6|60332.7|60207.7|60327.3|60202.3|32
1618203190000|2021-04-12 04:53:10|60327.8|60202.8|60323.6|60198.6|60327.8|60202.8|60319.3|60194.3|26
1618203200000|2021-04-12 04:53:20|60321.2|60196.2|60320.4|60195.4|60322.2|60197.2|60319.7|60194.7|19
1618203210000|2021-04-12 04:53:30|60319.2|60194.2|60312.4|60187.4|60321.6|60196.6|60312.4|60187.4|19
1618203220000|2021-04-12 04:53:40|60311.7|60186.7|60314.1|60189.1|60315|60190|60311.7|60186.7|10
1618203230000|2021-04-12 04:53:50|60312.4|60187.4|60312.7|60187.7|60316.8|60191.8|60312.4|60187.4|12
1618203240000|2021-04-12 04:54:00|60312.5|60187.5|60306.6|60181.6|60313.7|60188.7|60304.7|60179.7|18
1618203250000|2021-04-12 04:54:10|60306.8|60181.8|60282.8|60157.8|60306.8|60181.8|60281.5|60156.5|25
1618203260000|2021-04-12 04:54:20|60282.7|60157.7|60280.9|60155.9|60282.7|60157.7|60273.6|60148.6|31
1618203270000|2021-04-12 04:54:30|60277.4|60152.4|60288.9|60163.9|60290.9|60165.9|60274.2|60149.2|24
1618203280000|2021-04-12 04:54:40|60289.3|60164.3|60295.1|60170.1|60298.2|60173.2|60289.3|60164.3|22
1618203290000|2021-04-12 04:54:50|60294.8|60169.8|60295.1|60170.1|60295.9|60170.9|60294.7|60169.7|13
1618203300000|2021-04-12 04:55:00|60295.5|60170.5|60293.8|60168.8|60295.5|60170.5|60293|60168|14
1618203310000|2021-04-12 04:55:10|60294.1|60169.1|60295.2|60170.2|60297.3|60172.3|60294.1|60169.1|12
1618203320000|2021-04-12 04:55:20|60294.9|60169.9|60292.4|60167.4|60294.9|60169.9|60292.4|60167.4|9
1618203330000|2021-04-12 04:55:30|60292.9|60167.9|60290.3|60165.3|60292.9|60167.9|60290.3|60165.3|14
1618203340000|2021-04-12 04:55:40|60290.2|60165.2|60290.2|60165.2|60291.8|60166.8|60290.2|60165.2|11
1618203350000|2021-04-12 04:55:50|60290.4|60165.4|60293|60168|60293.4|60168.4|60290.4|60165.4|9
1618203360000|2021-04-12 04:56:00|60294|60169|60290.5|60165.5|60294|60169|60290.2|60165.2|17
1618203370000|2021-04-12 04:56:10|60291.2|60166.2|60291.9|60166.9|60292.8|60167.8|60291.2|60166.2|12
1618203380000|2021-04-12 04:56:20|60293|60168|60300.4|60175.4|60300.4|60175.4|60292.1|60167.1|20
1618203390000|2021-04-12 04:56:30|60300.1|60175.1|60300|60175|60302.9|60177.9|60298.4|60173.4|20
1618203400000|2021-04-12 04:56:40|60300.2|60175.2|60287.7|60162.7|60300.2|60175.2|60287.7|60162.7|25
1618203410000|2021-04-12 04:56:50|60287.4|60162.4|60254|60129|60287.4|60162.4|60253.2|60128.2|31
1618203420000|2021-04-12 04:57:00|60255|60130|60262.4|60137.4|60262.5|60137.5|60241.9|60116.9|28
1618203430000|2021-04-12 04:57:10|60262.5|60137.5|60266.3|60141.3|60268.3|60143.3|60262.3|60137.3|22
1618203440000|2021-04-12 04:57:20|60266.4|60141.4|60256.6|60131.6|60266.5|60141.5|60253.3|60128.3|24
1618203450000|2021-04-12 04:57:30|60260|60135|60258|60133|60260|60135|60256.5|60131.5|27
1618203460000|2021-04-12 04:57:40|60257.8|60132.8|60256.9|60131.9|60258.2|60133.2|60255.6|60130.6|14
1618203470000|2021-04-12 04:57:50|60257.4|60132.4|60257.9|60132.9|60260.1|60135.1|60256.1|60131.1|18
1618203480000|2021-04-12 04:58:00|60257.2|60132.2|60256.7|60131.7|60257.3|60132.3|60255.5|60130.5|18
1618203490000|2021-04-12 04:58:10|60257.3|60132.3|60251.8|60126.8|60257.3|60132.3|60251.1|60126.1|16
1618203500000|2021-04-12 04:58:20|60251.2|60126.2|60243.8|60118.8|60251.6|60126.6|60242.6|60117.6|15
1618203510000|2021-04-12 04:58:30|60238.7|60113.7|60228.4|60103.4|60238.7|60113.7|60225.5|60100.5|19
1618203520000|2021-04-12 04:58:40|60228.6|60103.6|60211.2|60086.2|60229.6|60104.6|60211.1|60086.1|22
1618203530000|2021-04-12 04:58:50|60212.1|60087.1|60175.6|60050.6|60212.1|60087.1|60175.6|60050.6|31
1618203540000|2021-04-12 04:59:00|60175.9|60050.9|60130.4|60005.4|60175.9|60050.9|60118.8|59993.8|38
1618203550000|2021-04-12 04:59:10|60131.6|60006.6|60125.2|60000.2|60142.6|60017.6|60125.2|60000.2|34
1618203560000|2021-04-12 04:59:20|60126.7|60001.7|60135.7|60010.7|60145.7|60020.7|60125.9|60000.9|36
1618203570000|2021-04-12 04:59:30|60140.2|60015.2|60141.4|60016.4|60153.7|60028.7|60137.7|60012.7|33
1618203580000|2021-04-12 04:59:40|60143|60018|60147.6|60022.6|60148.1|60023.1|60137.3|60012.3|32
1618203590000|2021-04-12 04:59:50|60148.5|60023.5|60148.5|60023.5|60148.7|60023.7|60144.7|60019.7|24
1618203600000|2021-04-12 05:00:00|60150|60025|60157.8|60032.8|60160|60035|60150|60025|31
1618203610000|2021-04-12 05:00:10|60158|60033|60177.7|60052.7|60181.4|60056.4|60158|60033|32
1618203620000|2021-04-12 05:00:20|60177|60052|60181|60056|60181.4|60056.4|60172.6|60047.6|30
1618203630000|2021-04-12 05:00:30|60181.8|60056.8|60185.2|60060.2|60187.2|60062.2|60181.8|60056.8|25
1618203640000|2021-04-12 05:00:40|60185.4|60060.4|60188.5|60063.5|60191.7|60066.7|60182.2|60057.2|28
1618203650000|2021-04-12 05:00:50|60186.9|60061.9|60189|60064|60189.6|60064.6|60185.7|60060.7|23
1618203660000|2021-04-12 05:01:00|60192.5|60067.5|60206|60081|60206.5|60081.5|60192.5|60067.5|17
1618203670000|2021-04-12 05:01:10|60205|60080|60205.9|60080.9|60207.2|60082.2|60204.3|60079.3|18
1618203680000|2021-04-12 05:01:20|60204.6|60079.6|60208.6|60083.6|60208.6|60083.6|60204.6|60079.6|17
1618203690000|2021-04-12 05:01:30|60208.7|60083.7|60208.4|60083.4|60208.9|60083.9|60208.3|60083.3|14
1618203700000|2021-04-12 05:01:40|60208.6|60083.6|60212.8|60087.8|60213.6|60088.6|60208.4|60083.4|11
1618203710000|2021-04-12 05:01:50|60213.8|60088.8|60210.5|60085.5|60213.8|60088.8|60210.5|60085.5|16
1618203720000|2021-04-12 05:02:00|60210.3|60085.3|60210|60085|60211.2|60086.2|60209.7|60084.7|16
1618203730000|2021-04-12 05:02:10|60209.7|60084.7|60209.9|60084.9|60210.3|60085.3|60209.7|60084.7|19
1618203740000|2021-04-12 05:02:20|60209.8|60084.8|60198.1|60073.1|60210.2|60085.2|60195.9|60070.9|17
1618203750000|2021-04-12 05:02:30|60198.7|60073.7|60191.5|60066.5|60198.7|60073.7|60189.6|60064.6|16
1618203760000|2021-04-12 05:02:40|60192.2|60067.2|60204.6|60079.6|60208.3|60083.3|60186.5|60061.5|20
1618203770000|2021-04-12 05:02:50|60204.8|60079.8|60214.7|60089.7|60214.7|60089.7|60203.2|60078.2|26
1618203780000|2021-04-12 05:03:00|60212.8|60087.8|60207.8|60082.8|60212.8|60087.8|60206.6|60081.6|22
1618203790000|2021-04-12 05:03:10|60206.5|60081.5|60188.5|60063.5|60206.5|60081.5|60186.7|60061.7|26
1618203800000|2021-04-12 05:03:20|60189.5|60064.5|60178.7|60053.7|60194|60069|60178.7|60053.7|23
1618203810000|2021-04-12 05:03:30|60180.9|60055.9|60164.7|60039.7|60180.9|60055.9|60164.7|60039.7|31
1618203820000|2021-04-12 05:03:40|60165.9|60040.9|60175.1|60050.1|60175.6|60050.6|60162.7|60037.7|23
1618203830000|2021-04-12 05:03:50|60173.6|60048.6|60157.2|60032.2|60173.6|60048.6|60155.9|60030.9|18
1618203840000|2021-04-12 05:04:00|60157.4|60032.4|60154.3|60029.3|60166|60041|60154.3|60029.3|15
1618203850000|2021-04-12 05:04:10|60152.9|60027.9|60152.1|60027.1|60158.5|60033.5|60150.3|60025.3|17
1618203860000|2021-04-12 05:04:20|60150.9|60025.9|60147|60022|60151.6|60026.6|60145.5|60020.5|23
1618203870000|2021-04-12 05:04:30|60147.1|60022.1|60121.5|59996.5|60151.5|60026.5|60116.7|59991.7|28
1618203880000|2021-04-12 05:04:40|60121.8|59996.8|60108.7|59983.7|60124.7|59999.7|60105.6|59980.6|23
1618203890000|2021-04-12 05:04:50|60108.5|59983.5|60122.3|59997.3|60126.3|60001.3|60108.5|59983.5|25
1618203900000|2021-04-12 05:05:00|60122.7|59997.7|60112.8|59987.8|60123.9|59998.9|60111.9|59986.9|20
1618203910000|2021-04-12 05:05:10|60112.6|59987.6|60110.1|59985.1|60112.6|59987.6|60106.9|59981.9|23
1618203920000|2021-04-12 05:05:20|60109.5|59984.5|60104.9|59979.9|60118.2|59993.2|60104.9|59979.9|26
1618203930000|2021-04-12 05:05:30|60107.5|59982.5|60101.5|59976.5|60108.1|59983.1|60099.7|59974.7|18
1618203940000|2021-04-12 05:05:40|60102.4|59977.4|60099.7|59974.7|60103.5|59978.5|60098|59973|12
1618203950000|2021-04-12 05:05:50|60098.5|59973.5|60091.5|59966.5|60099.7|59974.7|60091.4|59966.4|8
1618203960000|2021-04-12 05:06:00|60090.5|59965.5|60108.9|59983.9|60109.8|59984.8|60090.5|59965.5|17
1618203970000|2021-04-12 05:06:10|60107.3|59982.3|60101.4|59976.4|60111.1|59986.1|60101.4|59976.4|20
1618203980000|2021-04-12 05:06:20|60100.9|59975.9|60086.4|59961.4|60101|59976|60085.5|59960.5|27
1618203990000|2021-04-12 05:06:30|60087.3|59962.3|60088|59963|60088.3|59963.3|60086.6|59961.6|18
1618204000000|2021-04-12 05:06:40|60088.1|59963.1|60092|59967|60094.1|59969.1|60086.6|59961.6|24
1618204010000|2021-04-12 05:06:50|60093.4|59968.4|60094.9|59969.9|60095.1|59970.1|60091.6|59966.6|23
1618204020000|2021-04-12 05:07:00|60094.6|59969.6|60102.8|59977.8|60104.6|59979.6|60094.6|59969.6|21
1618204030000|2021-04-12 05:07:10|60100.5|59975.5|60093.3|59968.3|60100.5|59975.5|60089|59964|32
1618204040000|2021-04-12 05:07:20|60093.7|59968.7|60097.6|59972.6|60100.9|59975.9|60093.7|59968.7|28
1618204050000|2021-04-12 05:07:30|60097.7|59972.7|60096.7|59971.7|60099.1|59974.1|60096.7|59971.7|19
1618204060000|2021-04-12 05:07:40|60095.9|59970.9|60095|59970|60095.9|59970.9|60094.9|59969.9|18
1618204070000|2021-04-12 05:07:50|60094.9|59969.9|60094.3|59969.3|60094.9|59969.9|60093.9|59968.9|11
1618204080000|2021-04-12 05:08:00|60093.6|59968.6|60074.7|59949.7|60093.6|59968.6|60074.7|59949.7|18
1618204090000|2021-04-12 05:08:10|60071.3|59946.3|60074.9|59949.9|60075.3|59950.3|60070.4|59945.4|22
1618204100000|2021-04-12 05:08:20|60076.6|59951.6|60096.9|59971.9|60097.6|59972.6|60074.1|59949.1|28
1618204110000|2021-04-12 05:08:30|60097.5|59972.5|60075.5|59950.5|60097.5|59972.5|60075.4|59950.4|29
1618204120000|2021-04-12 05:08:40|60075.4|59950.4|60080.3|59955.3|60081.6|59956.6|60075.4|59950.4|21
1618204130000|2021-04-12 05:08:50|60080.4|59955.4|60095|59970|60095|59970|60080.4|59955.4|22
1618204140000|2021-04-12 05:09:00|60094.4|59969.4|60091.9|59966.9|60094.4|59969.4|60088.5|59963.5|24
1618204150000|2021-04-12 05:09:10|60093|59968|60094.9|59969.9|60095.1|59970.1|60091.5|59966.5|25
1618204160000|2021-04-12 05:09:20|60095|59970|60104.8|59979.8|60108|59983|60095|59970|23
1618204170000|2021-04-12 05:09:30|60104.6|59979.6|60101.6|59976.6|60104.8|59979.8|60101.6|59976.6|5
1618204180000|2021-04-12 05:09:40|60084.9|59959.9|60084.8|59959.8|60086.5|59961.5|60082.6|59957.6|17
1618204190000|2021-04-12 05:09:50|60083.9|59958.9|60092.6|59967.6|60092.6|59967.6|60083.9|59958.9|17
1618204200000|2021-04-12 05:10:00|60093.4|59968.4|60103.5|59978.5|60105.4|59980.4|60089.5|59964.5|23
1618204210000|2021-04-12 05:10:10|60103.4|59978.4|60106.9|59981.9|60106.9|59981.9|60102.9|59977.9|21
1618204220000|2021-04-12 05:10:20|60107.2|59982.2|60124.2|59999.2|60129.7|60004.7|60107.2|59982.2|30
1618204230000|2021-04-12 05:10:30|60124.3|59999.3|60130.2|60005.2|60130.6|60005.6|60118|59993|26
1618204240000|2021-04-12 05:10:40|60131.2|60006.2|60148|60023|60148.3|60023.3|60130.2|60005.2|32
1618204250000|2021-04-12 05:10:50|60152.5|60027.5|60156.3|60031.3|60156.3|60031.3|60150.9|60025.9|27
1618204260000|2021-04-12 05:11:00|60156.2|60031.2|60158.9|60033.9|60159|60034|60156.2|60031.2|12
1618204270000|2021-04-12 05:11:10|60159.1|60034.1|60169.2|60044.2|60169.3|60044.3|60158.8|60033.8|18
1618204280000|2021-04-12 05:11:20|60169.1|60044.1|60169.3|60044.3|60172.3|60047.3|60167.3|60042.3|26
1618204290000|2021-04-12 05:11:30|60169.2|60044.2|60174.3|60049.3|60174.8|60049.8|60163.7|60038.7|25
1618204300000|2021-04-12 05:11:40|60174.4|60049.4|60180|60055|60181.1|60056.1|60173.9|60048.9|26
1618204310000|2021-04-12 05:11:50|60179.9|60054.9|60180.5|60055.5|60181.1|60056.1|60178.5|60053.5|24
1618204320000|2021-04-12 05:12:00|60181|60056|60188.3|60063.3|60190.6|60065.6|60181|60056|24
1618204330000|2021-04-12 05:12:10|60188.7|60063.7|60189.7|60064.7|60189.7|60064.7|60186.2|60061.2|18
1618204340000|2021-04-12 05:12:20|60189.1|60064.1|60187.3|60062.3|60190|60065|60186.6|60061.6|15
1618204350000|2021-04-12 05:12:30|60184.4|60059.4|60184|60059|60184.4|60059.4|60184|60059|4
1618204360000|2021-04-12 05:12:40|60184.7|60059.7|60184.5|60059.5|60185|60060|60184.4|60059.4|7
1618204370000|2021-04-12 05:12:50|60184.4|60059.4|60183.8|60058.8|60184.4|60059.4|60183.7|60058.7|5
1618204380000|2021-04-12 05:13:00|60183.6|60058.6|60184.1|60059.1|60184.1|60059.1|60183.1|60058.1|9
1618204390000|2021-04-12 05:13:10|60184.6|60059.6|60185.5|60060.5|60185.5|60060.5|60184.6|60059.6|6
1618204400000|2021-04-12 05:13:20|60184.2|60059.2|60183.8|60058.8|60184.2|60059.2|60182.8|60057.8|6
1618204410000|2021-04-12 05:13:30|60184.1|60059.1|60187.4|60062.4|60187.4|60062.4|60184.1|60059.1|6
1618204420000|2021-04-12 05:13:40|60187.8|60062.8|60198.6|60073.6|60198.6|60073.6|60187.8|60062.8|20
1618204430000|2021-04-12 05:13:50|60197.3|60072.3|60205.5|60080.5|60206.1|60081.1|60195.7|60070.7|20
1618204440000|2021-04-12 05:14:00|60205.4|60080.4|60234.1|60109.1|60235|60110|60205|60080|23
1618204450000|2021-04-12 05:14:10|60234.4|60109.4|60236|60111|60236|60111|60213.7|60088.7|30
1618204460000|2021-04-12 05:14:20|60236.9|60111.9|60261.8|60136.8|60261.8|60136.8|60232|60107|23
1618204470000|2021-04-12 05:14:30|60260.3|60135.3|60236|60111|60261.2|60136.2|60236|60111|33
1618204480000|2021-04-12 05:14:40|60234.8|60109.8|60272.4|60147.4|60281|60156|60234.8|60109.8|37
1618204490000|2021-04-12 05:14:50|60274|60149|60269|60144|60284.3|60159.3|60269|60144|22
1618204500000|2021-04-12 05:15:00|60268.8|60143.8|60251.4|60126.4|60268.8|60143.8|60250.8|60125.8|18
1618204510000|2021-04-12 05:15:10|60252.1|60127.1|60268.8|60143.8|60273|60148|60252.1|60127.1|27
1618204520000|2021-04-12 05:15:20|60269.1|60144.1|60273.3|60148.3|60275.5|60150.5|60268.1|60143.1|31
1618204530000|2021-04-12 05:15:30|60274.4|60149.4|60276.3|60151.3|60276.3|60151.3|60269.8|60144.8|23
1618204540000|2021-04-12 05:15:40|60275.4|60150.4|60274.5|60149.5|60275.5|60150.5|60274|60149|11
1618204550000|2021-04-12 05:15:50|60274.9|60149.9|60274.9|60149.9|60275.9|60150.9|60273.4|60148.4|14
1618204560000|2021-04-12 05:16:00|60274.8|60149.8|60276.6|60151.6|60276.6|60151.6|60274.8|60149.8|9
1618204570000|2021-04-12 05:16:10|60277|60152|60274.8|60149.8|60277|60152|60274.8|60149.8|9
1618204580000|2021-04-12 05:16:20|60275.1|60150.1|60275.5|60150.5|60276.1|60151.1|60274.4|60149.4|17
1618204590000|2021-04-12 05:16:30|60275.4|60150.4|60276.8|60151.8|60276.8|60151.8|60275.2|60150.2|12
1618204600000|2021-04-12 05:16:40|60276.4|60151.4|60277.5|60152.5|60279.5|60154.5|60272.8|60147.8|25
1618204610000|2021-04-12 05:16:50|60277.7|60152.7|60276.4|60151.4|60277.7|60152.7|60276.4|60151.4|12
1618204620000|2021-04-12 05:17:00|60276.6|60151.6|60268.7|60143.7|60276.6|60151.6|60268.7|60143.7|15
1618204630000|2021-04-12 05:17:10|60269|60144|60265.4|60140.4|60269|60144|60265.1|60140.1|10
1618204640000|2021-04-12 05:17:20|60265.1|60140.1|60248.7|60123.7|60265.4|60140.4|60244.4|60119.4|23
1618204650000|2021-04-12 05:17:30|60248.9|60123.9|60243.8|60118.8|60251.6|60126.6|60243.8|60118.8|16
1618204660000|2021-04-12 05:17:40|60240.7|60115.7|60237|60112|60243.1|60118.1|60235.3|60110.3|22
1618204670000|2021-04-12 05:17:50|60234.1|60109.1|60213.7|60088.7|60234.6|60109.6|60208.2|60083.2|22
1618204680000|2021-04-12 05:18:00|60213.4|60088.4|60223.3|60098.3|60231|60106|60213.4|60088.4|17
1618204690000|2021-04-12 05:18:10|60223|60098|60225.1|60100.1|60225.1|60100.1|60220.9|60095.9|8
1618204700000|2021-04-12 05:18:20|60220.6|60095.6|60221.5|60096.5|60227|60102|60218.6|60093.6|16
1618204710000|2021-04-12 05:18:30|60223.4|60098.4|60223.1|60098.1|60226.9|60101.9|60222.9|60097.9|7
1618204720000|2021-04-12 05:18:40|60221.7|60096.7|60210.5|60085.5|60245.7|60120.7|60210.5|60085.5|19
1618204730000|2021-04-12 05:18:50|60211|60086|60206.7|60081.7|60213.6|60088.6|60206.2|60081.2|21
1618204740000|2021-04-12 05:19:00|60205.9|60080.9|60204.2|60079.2|60206.1|60081.1|60203.9|60078.9|23
1618204750000|2021-04-12 05:19:10|60204|60079|60194.3|60069.3|60204.7|60079.7|60194.3|60069.3|27
1618204760000|2021-04-12 05:19:20|60192|60067|60188.5|60063.5|60192.5|60067.5|60187.8|60062.8|23
1618204770000|2021-04-12 05:19:30|60188|60063|60188.4|60063.4|60188.6|60063.6|60186.4|60061.4|19
1618204780000|2021-04-12 05:19:40|60188.3|60063.3|60185.1|60060.1|60188.3|60063.3|60185.1|60060.1|10
1618204790000|2021-04-12 05:19:50|60184.5|60059.5|60194.4|60069.4|60194.4|60069.4|60184.5|60059.5|12
1618204800000|2021-04-12 05:20:00|60194.9|60069.9|60195|60070|60196.6|60071.6|60194.9|60069.9|17
1618204810000|2021-04-12 05:20:10|60195.7|60070.7|60203.2|60078.2|60203.2|60078.2|60195.5|60070.5|22
1618204820000|2021-04-12 05:20:20|60202.4|60077.4|60218.5|60093.5|60218.5|60093.5|60201.6|60076.6|18
1618204830000|2021-04-12 05:20:30|60217.6|60092.6|60218.6|60093.6|60218.6|60093.6|60215.8|60090.8|13
1618204840000|2021-04-12 05:20:40|60218.7|60093.7|60218.4|60093.4|60221.6|60096.6|60217.7|60092.7|23
1618204850000|2021-04-12 05:20:50|60219|60094|60217.5|60092.5|60219.1|60094.1|60216.7|60091.7|20
1618204860000|2021-04-12 05:21:00|60215.3|60090.3|60201.7|60076.7|60215.3|60090.3|60201.7|60076.7|14
1618204870000|2021-04-12 05:21:10|60200.3|60075.3|60205.2|60080.2|60207.8|60082.8|60200.3|60075.3|25
1618204880000|2021-04-12 05:21:20|60205.1|60080.1|60216.1|60091.1|60218.5|60093.5|60205.1|60080.1|22
1618204890000|2021-04-12 05:21:30|60216.3|60091.3|60217.8|60092.8|60217.8|60092.8|60214.5|60089.5|15
1618204900000|2021-04-12 05:21:40|60217.2|60092.2|60218.1|60093.1|60218.1|60093.1|60215.5|60090.5|10
1618204910000|2021-04-12 05:21:50|60218|60093|60218.1|60093.1|60219.1|60094.1|60215.9|60090.9|12
1618204920000|2021-04-12 05:22:00|60217.9|60092.9|60225.8|60100.8|60225.8|60100.8|60217.4|60092.4|11
1618204930000|2021-04-12 05:22:10|60226.3|60101.3|60230.7|60105.7|60232|60107|60226.3|60101.3|24
1618204940000|2021-04-12 05:22:20|60231.1|60106.1|60239.1|60114.1|60240.2|60115.2|60231.1|60106.1|22
1618204950000|2021-04-12 05:22:30|60240|60115|60241.4|60116.4|60241.4|60116.4|60238.7|60113.7|25
1618204960000|2021-04-12 05:22:40|60241.2|60116.2|60245.2|60120.2|60246.1|60121.1|60240.2|60115.2|20
1618204970000|2021-04-12 05:22:50|60244.9|60119.9|60245.4|60120.4|60245.4|60120.4|60243.6|60118.6|12
1618204980000|2021-04-12 05:23:00|60244.4|60119.4|60245.5|60120.5|60245.8|60120.8|60244.1|60119.1|9
1618204990000|2021-04-12 05:23:10|60245.7|60120.7|60244.7|60119.7|60246.7|60121.7|60244.3|60119.3|10
1618205000000|2021-04-12 05:23:20|60243.3|60118.3|60245|60120|60245|60120|60243.3|60118.3|7
1618205010000|2021-04-12 05:23:30|60244.4|60119.4|60243.9|60118.9|60244.5|60119.5|60243.9|60118.9|8
1618205020000|2021-04-12 05:23:40|60244|60119|60244|60119|60244.1|60119.1|60243.5|60118.5|5
1618205030000|2021-04-12 05:23:50|60244.1|60119.1|60243|60118|60244.1|60119.1|60243|60118|5
1618205040000|2021-04-12 05:24:00|60243.1|60118.1|60260.8|60135.8|60263.6|60138.6|60242.5|60117.5|25
1618205050000|2021-04-12 05:24:10|60260.9|60135.9|60264.6|60139.6|60265.9|60140.9|60260.9|60135.9|22
1618205060000|2021-04-12 05:24:20|60264.7|60139.7|60255.6|60130.6|60264.9|60139.9|60253.4|60128.4|21
1618205070000|2021-04-12 05:24:30|60255.4|60130.4|60261.2|60136.2|60261.9|60136.9|60254.9|60129.9|24
1618205080000|2021-04-12 05:24:40|60259.8|60134.8|60250.6|60125.6|60260|60135|60240.1|60115.1|20
1618205090000|2021-04-12 05:24:50|60250.5|60125.5|60229.9|60104.9|60252.9|60127.9|60227.7|60102.7|26
1618205100000|2021-04-12 05:25:00|60227.7|60102.7|60199.5|60074.5|60231.3|60106.3|60198.2|60073.2|26
1618205110000|2021-04-12 05:25:10|60199.2|60074.2|60195.5|60070.5|60199.5|60074.5|60191.3|60066.3|22
1618205120000|2021-04-12 05:25:20|60194.9|60069.9|60195|60070|60195.2|60070.2|60190.9|60065.9|17
1618205130000|2021-04-12 05:25:30|60194.1|60069.1|60192.1|60067.1|60195.3|60070.3|60190.4|60065.4|16
1618205140000|2021-04-12 05:25:40|60191.7|60066.7|60189.9|60064.9|60192.5|60067.5|60189.9|60064.9|11
1618205150000|2021-04-12 05:25:50|60189.8|60064.8|60181.6|60056.6|60190.9|60065.9|60181.6|60056.6|18
1618205160000|2021-04-12 05:26:00|60182.1|60057.1|60183.1|60058.1|60187.3|60062.3|60179.6|60054.6|19
1618205170000|2021-04-12 05:26:10|60185.2|60060.2|60180.7|60055.7|60186|60061|60179.6|60054.6|21
1618205180000|2021-04-12 05:26:20|60181.5|60056.5|60188.4|60063.4|60188.7|60063.7|60179.4|60054.4|29
1618205190000|2021-04-12 05:26:30|60189|60064|60189.2|60064.2|60189.2|60064.2|60188.3|60063.3|11
1618205200000|2021-04-12 05:26:40|60189.4|60064.4|60191.2|60066.2|60191.3|60066.3|60189.3|60064.3|12
1618205210000|2021-04-12 05:26:50|60192.5|60067.5|60211.1|60086.1|60211.1|60086.1|60192.4|60067.4|21
1618205220000|2021-04-12 05:27:00|60211.6|60086.6|60201.5|60076.5|60211.8|60086.8|60201.5|60076.5|25
1618205230000|2021-04-12 05:27:10|60201.9|60076.9|60203.7|60078.7|60205.1|60080.1|60201.5|60076.5|23
1618205240000|2021-04-12 05:27:20|60203.9|60078.9|60204.9|60079.9|60206.3|60081.3|60203.9|60078.9|13
1618205250000|2021-04-12 05:27:30|60202.3|60077.3|60200.8|60075.8|60202.3|60077.3|60200|60075|23
1618205260000|2021-04-12 05:27:40|60202.6|60077.6|60208.7|60083.7|60210.9|60085.9|60200.8|60075.8|23
1618205270000|2021-04-12 05:27:50|60208.1|60083.1|60204.8|60079.8|60208.1|60083.1|60204.8|60079.8|15
1618205280000|2021-04-12 05:28:00|60204.3|60079.3|60205.4|60080.4|60205.4|60080.4|60202.7|60077.7|12
1618205290000|2021-04-12 05:28:10|60205.2|60080.2|60204.7|60079.7|60205.4|60080.4|60204.6|60079.6|16
1618205300000|2021-04-12 05:28:20|60204.2|60079.2|60205.2|60080.2|60207.6|60082.6|60204|60079|17
1618205310000|2021-04-12 05:28:30|60205.8|60080.8|60207.7|60082.7|60209|60084|60205.2|60080.2|21
1618205320000|2021-04-12 05:28:40|60207.6|60082.6|60210.7|60085.7|60210.7|60085.7|60205.3|60080.3|18
1618205330000|2021-04-12 05:28:50|60210.5|60085.5|60211.2|60086.2|60212|60087|60208.9|60083.9|17
1618205340000|2021-04-12 05:29:00|60212.1|60087.1|60208.2|60083.2|60212.4|60087.4|60208.2|60083.2|15
1618205350000|2021-04-12 05:29:10|60207.9|60082.9|60208.4|60083.4|60208.8|60083.8|60207.9|60082.9|6
1618205360000|2021-04-12 05:29:20|60208.5|60083.5|60207.5|60082.5|60208.6|60083.6|60206.8|60081.8|11
1618205370000|2021-04-12 05:29:30|60207.2|60082.2|60207.4|60082.4|60207.8|60082.8|60207.2|60082.2|6
1618205380000|2021-04-12 05:29:40|60208.5|60083.5|60201.2|60076.2|60208.9|60083.9|60200.7|60075.7|14
1618205390000|2021-04-12 05:29:50|60201.3|60076.3|60200.4|60075.4|60201.5|60076.5|60200.2|60075.2|10
1618205400000|2021-04-12 05:30:00|60200.5|60075.5|60189.1|60064.1|60200.5|60075.5|60189.1|60064.1|9
1618205410000|2021-04-12 05:30:10|60188.5|60063.5|60178|60053|60189.5|60064.5|60175.4|60050.4|19
1618205420000|2021-04-12 05:30:20|60178.1|60053.1|60178.3|60053.3|60179.8|60054.8|60177.9|60052.9|11
1618205430000|2021-04-12 05:30:30|60178.9|60053.9|60166.3|60041.3|60179|60054|60166.3|60041.3|14
1618205440000|2021-04-12 05:30:40|60167.6|60042.6|60160.6|60035.6|60170.2|60045.2|60155.4|60030.4|23
1618205450000|2021-04-12 05:30:50|60160.2|60035.2|60164.8|60039.8|60167.8|60042.8|60160.2|60035.2|15
1618205460000|2021-04-12 05:31:00|60162.2|60037.2|60156|60031|60162.2|60037.2|60155.4|60030.4|11
1618205470000|2021-04-12 05:31:10|60156.1|60031.1|60156.8|60031.8|60159.8|60034.8|60155.1|60030.1|12
1618205480000|2021-04-12 05:31:20|60155.7|60030.7|60156.2|60031.2|60156.8|60031.8|60155.7|60030.7|4
1618205490000|2021-04-12 05:31:30|60156.8|60031.8|60161|60036|60165|60040|60156.8|60031.8|19
1618205500000|2021-04-12 05:31:40|60161.8|60036.8|60159.9|60034.9|60164.3|60039.3|60159.6|60034.6|15
1618205510000|2021-04-12 05:31:50|60160|60035|60159.2|60034.2|60160.2|60035.2|60158.9|60033.9|11
1618205520000|2021-04-12 05:32:00|60159.3|60034.3|60185.9|60060.9|60187.2|60062.2|60159.3|60034.3|22
1618205530000|2021-04-12 05:32:10|60185.8|60060.8|60195.7|60070.7|60197.6|60072.6|60185.8|60060.8|20
1618205540000|2021-04-12 05:32:20|60195.8|60070.8|60195.6|60070.6|60196|60071|60189.3|60064.3|27
1618205550000|2021-04-12 05:32:30|60195.9|60070.9|60168.6|60043.6|60196.5|60071.5|60166.7|60041.7|22
1618205560000|2021-04-12 05:32:40|60167.7|60042.7|60170|60045|60170.4|60045.4|60167.6|60042.6|15
1618205570000|2021-04-12 05:32:50|60169.9|60044.9|60168.8|60043.8|60172|60047|60165.7|60040.7|23
1618205580000|2021-04-12 05:33:00|60171.3|60046.3|60166.8|60041.8|60172.4|60047.4|60166.5|60041.5|19
1618205590000|2021-04-12 05:33:10|60167.2|60042.2|60155|60030|60167.2|60042.2|60155|60030|27
1618205600000|2021-04-12 05:33:20|60155.1|60030.1|60147.4|60022.4|60155.1|60030.1|60147.4|60022.4|22
1618205610000|2021-04-12 05:33:30|60147.9|60022.9|60137.6|60012.6|60147.9|60022.9|60137.6|60012.6|19
1618205620000|2021-04-12 05:33:40|60137.3|60012.3|60143.1|60018.1|60143.1|60018.1|60137|60012|28
1618205630000|2021-04-12 05:33:50|60140.5|60015.5|60132.4|60007.4|60144|60019|60129.3|60004.3|23
1618205640000|2021-04-12 05:34:00|60132.9|60007.9|60114.2|59989.2|60132.9|60007.9|60114.2|59989.2|27
1618205650000|2021-04-12 05:34:10|60114.8|59989.8|60110.4|59985.4|60114.8|59989.8|60107|59982|26
1618205660000|2021-04-12 05:34:20|60110.6|59985.6|60108.4|59983.4|60112.8|59987.8|60106.4|59981.4|23
1618205670000|2021-04-12 05:34:30|60107.4|59982.4|60102.5|59977.5|60107.4|59982.4|60092.4|59967.4|17
1618205680000|2021-04-12 05:34:40|60102|59977|60101.3|59976.3|60104|59979|60101.2|59976.2|22
1618205690000|2021-04-12 05:34:50|60099.1|59974.1|60102|59977|60104|59979|60099|59974|22
1618205700000|2021-04-12 05:35:00|60102.4|59977.4|60101.4|59976.4|60102.5|59977.5|60101.1|59976.1|9
1618205710000|2021-04-12 05:35:10|60099.3|59974.3|60099.5|59974.5|60099.5|59974.5|60098.1|59973.1|13
1618205720000|2021-04-12 05:35:20|60099.3|59974.3|60100.5|59975.5|60100.5|59975.5|60099|59974|19
1618205730000|2021-04-12 05:35:30|60100.6|59975.6|60124.7|59999.7|60125.1|60000.1|60100.6|59975.6|26
1618205740000|2021-04-12 05:35:40|60124.6|59999.6|60112.2|59987.2|60125.9|60000.9|60107|59982|23
1618205750000|2021-04-12 05:35:50|60111.6|59986.6|60118.4|59993.4|60119.8|59994.8|60111.6|59986.6|22
1618205760000|2021-04-12 05:36:00|60119.8|59994.8|60123|59998|60123.2|59998.2|60119.8|59994.8|23
1618205770000|2021-04-12 05:36:10|60122.2|59997.2|60128.5|60003.5|60128.9|60003.9|60119.9|59994.9|28
1618205780000|2021-04-12 05:36:20|60128|60003|60128.3|60003.3|60129.5|60004.5|60127.7|60002.7|27
1618205790000|2021-04-12 05:36:30|60128.4|60003.4|60128.5|60003.5|60128.5|60003.5|60127.5|60002.5|14
1618205800000|2021-04-12 05:36:40|60129|60004|60137|60012|60138.5|60013.5|60128.5|60003.5|16
1618205810000|2021-04-12 05:36:50|60137.2|60012.2|60130.2|60005.2|60137.2|60012.2|60130.2|60005.2|11
1618205820000|2021-04-12 05:37:00|60130.3|60005.3|60130|60005|60130.9|60005.9|60130|60005|6
1618205830000|2021-04-12 05:37:10|60130.2|60005.2|60119.9|59994.9|60130.7|60005.7|60119.3|59994.3|17
1618205840000|2021-04-12 05:37:20|60117|59992|60118|59993|60122.2|59997.2|60108.6|59983.6|19
1618205850000|2021-04-12 05:37:30|60115.4|59990.4|60138.9|60013.9|60139.5|60014.5|60115.4|59990.4|26
1618205860000|2021-04-12 05:37:40|60138.6|60013.6|60138.3|60013.3|60142.5|60017.5|60137.6|60012.6|22
1618205870000|2021-04-12 05:37:50|60139|60014|60141.7|60016.7|60143.1|60018.1|60139|60014|15
1618205880000|2021-04-12 05:38:00|60142.6|60017.6|60161.3|60036.3|60161.4|60036.4|60141.6|60016.6|34
1618205890000|2021-04-12 05:38:10|60161.9|60036.9|60159.3|60034.3|60163.2|60038.2|60159.1|60034.1|24
1618205900000|2021-04-12 05:38:20|60159.5|60034.5|60150.7|60025.7|60159.7|60034.7|60150|60025|22
1618205910000|2021-04-12 05:38:30|60150.6|60025.6|60160.8|60035.8|60160.8|60035.8|60150.6|60025.6|17
1618205920000|2021-04-12 05:38:40|60161.7|60036.7|60157.1|60032.1|60161.7|60036.7|60156.1|60031.1|25
1618205930000|2021-04-12 05:38:50|60157.2|60032.2|60158.1|60033.1|60159.3|60034.3|60155.9|60030.9|20
1618205940000|2021-04-12 05:39:00|60157.4|60032.4|60155.6|60030.6|60157.5|60032.5|60155.5|60030.5|16
1618205950000|2021-04-12 05:39:10|60151.9|60026.9|60155|60030|60155.1|60030.1|60150.3|60025.3|20
1618205960000|2021-04-12 05:39:20|60154.1|60029.1|60157.2|60032.2|60158.5|60033.5|60154.1|60029.1|17
1618205970000|2021-04-12 05:39:30|60157.6|60032.6|60158.4|60033.4|60159|60034|60156.5|60031.5|10
1618205980000|2021-04-12 05:39:40|60158.2|60033.2|60158|60033|60158.3|60033.3|60158|60033|6
1618205990000|2021-04-12 05:39:50|60158.3|60033.3|60154.3|60029.3|60158.3|60033.3|60153.5|60028.5|10
1618206000000|2021-04-12 05:40:00|60154.1|60029.1|60154.4|60029.4|60155.2|60030.2|60153.4|60028.4|12
1618206010000|2021-04-12 05:40:10|60154|60029|60154.9|60029.9|60154.9|60029.9|60154|60029|8
1618206020000|2021-04-12 05:40:20|60154.8|60029.8|60155.4|60030.4|60155.8|60030.8|60154.4|60029.4|12
1618206030000|2021-04-12 05:40:30|60155.8|60030.8|60165.9|60040.9|60167|60042|60155.8|60030.8|15
1618206040000|2021-04-12 05:40:40|60166.1|60041.1|60176.5|60051.5|60176.5|60051.5|60166.1|60041.1|13
1618206050000|2021-04-12 05:40:50|60175.6|60050.6|60179.9|60054.9|60179.9|60054.9|60175.1|60050.1|16
1618206060000|2021-04-12 05:41:00|60178.9|60053.9|60186.8|60061.8|60186.8|60061.8|60178.3|60053.3|23
1618206070000|2021-04-12 05:41:10|60187|60062|60206.8|60081.8|60207.7|60082.7|60187|60062|26
1618206080000|2021-04-12 05:41:20|60206.6|60081.6|60200.9|60075.9|60206.6|60081.6|60193.5|60068.5|21
1618206090000|2021-04-12 05:41:30|60201|60076|60190.5|60065.5|60202.2|60077.2|60190.5|60065.5|21
1618206100000|2021-04-12 05:41:40|60190.7|60065.7|60185.3|60060.3|60190.7|60065.7|60183|60058|21
1618206110000|2021-04-12 05:41:50|60184.4|60059.4|60179.9|60054.9|60184.4|60059.4|60174.6|60049.6|21
1618206120000|2021-04-12 05:42:00|60181.4|60056.4|60189.5|60064.5|60189.5|60064.5|60181.4|60056.4|18
1618206130000|2021-04-12 05:42:10|60189|60064|60191.2|60066.2|60192.9|60067.9|60187|60062|24
1618206140000|2021-04-12 05:42:20|60190.8|60065.8|60185|60060|60191|60066|60185|60060|15
1618206150000|2021-04-12 05:42:30|60185.5|60060.5|60185.7|60060.7|60185.7|60060.7|60183.8|60058.8|8
1618206160000|2021-04-12 05:42:40|60189.4|60064.4|60193.7|60068.7|60193.7|60068.7|60189.4|60064.4|16
1618206170000|2021-04-12 05:42:50|60193.9|60068.9|60199.5|60074.5|60200.4|60075.4|60193.2|60068.2|21
1618206180000|2021-04-12 05:43:00|60197.9|60072.9|60186.8|60061.8|60198.5|60073.5|60186|60061|18
1618206190000|2021-04-12 05:43:10|60187.4|60062.4|60185.3|60060.3|60187.4|60062.4|60183.7|60058.7|18
1618206200000|2021-04-12 05:43:20|60185|60060|60185.3|60060.3|60186.1|60061.1|60181.8|60056.8|16
1618206210000|2021-04-12 05:43:30|60185.6|60060.6|60189.2|60064.2|60191.4|60066.4|60183.5|60058.5|19
1618206220000|2021-04-12 05:43:40|60188.1|60063.1|60186.7|60061.7|60189.7|60064.7|60186|60061|18
1618206230000|2021-04-12 05:43:50|60186.5|60061.5|60183.4|60058.4|60186.5|60061.5|60183.4|60058.4|12
1618206240000|2021-04-12 05:44:00|60183.5|60058.5|60186.2|60061.2|60186.2|60061.2|60183.5|60058.5|11
1618206250000|2021-04-12 05:44:10|60186.4|60061.4|60191.1|60066.1|60191.1|60066.1|60186.4|60061.4|11
1618206260000|2021-04-12 05:44:20|60191.3|60066.3|60189|60064|60192.1|60067.1|60188.2|60063.2|28
1618206270000|2021-04-12 05:44:30|60189.1|60064.1|60180.6|60055.6|60189.1|60064.1|60180.5|60055.5|25
1618206280000|2021-04-12 05:44:40|60180.7|60055.7|60182.6|60057.6|60182.6|60057.6|60180.1|60055.1|19
1618206290000|2021-04-12 05:44:50|60183.6|60058.6|60184.6|60059.6|60185.4|60060.4|60182.6|60057.6|14
1618206300000|2021-04-12 05:45:00|60185|60060|60189.3|60064.3|60190.3|60065.3|60185|60060|21
1618206310000|2021-04-12 05:45:10|60187.9|60062.9|60185.3|60060.3|60189.5|60064.5|60184.9|60059.9|15
1618206320000|2021-04-12 05:45:20|60183.6|60058.6|60181.2|60056.2|60183.6|60058.6|60181|60056|11
1618206330000|2021-04-12 05:45:30|60181.6|60056.6|60175.8|60050.8|60181.7|60056.7|60172.2|60047.2|12
1618206340000|2021-04-12 05:45:40|60175.7|60050.7|60176.9|60051.9|60178.1|60053.1|60173.3|60048.3|13
1618206350000|2021-04-12 05:45:50|60177|60052|60180.5|60055.5|60180.5|60055.5|60177|60052|6
1618206360000|2021-04-12 05:46:00|60178.8|60053.8|60179.9|60054.9|60180.7|60055.7|60178|60053|10
1618206370000|2021-04-12 05:46:10|60179.8|60054.8|60183.3|60058.3|60184|60059|60179.6|60054.6|13
1618206380000|2021-04-12 05:46:20|60182.2|60057.2|60185|60060|60185|60060|60181.4|60056.4|15
1618206390000|2021-04-12 05:46:30|60188.2|60063.2|60186.7|60061.7|60188.2|60063.2|60184.7|60059.7|22
1618206400000|2021-04-12 05:46:40|60187|60062|60187.7|60062.7|60188.4|60063.4|60185.3|60060.3|23
1618206410000|2021-04-12 05:46:50|60188.4|60063.4|60187|60062|60189.6|60064.6|60186.9|60061.9|10
1618206420000|2021-04-12 05:47:00|60187.1|60062.1|60187.4|60062.4|60188.2|60063.2|60187.1|60062.1|5
1618206430000|2021-04-12 05:47:10|60186|60061|60187.6|60062.6|60187.9|60062.9|60185.3|60060.3|15
1618206440000|2021-04-12 05:47:20|60187.3|60062.3|60188.6|60063.6|60189.3|60064.3|60187.3|60062.3|6
1618206450000|2021-04-12 05:47:30|60189.9|60064.9|60211.1|60086.1|60211.3|60086.3|60189.9|60064.9|22
1618206460000|2021-04-12 05:47:40|60210.3|60085.3|60212.1|60087.1|60212.1|60087.1|60210.3|60085.3|15
1618206470000|2021-04-12 05:47:50|60212.2|60087.2|60218.6|60093.6|60219.1|60094.1|60211.9|60086.9|19
1618206480000|2021-04-12 05:48:00|60218.3|60093.3|60218.4|60093.4|60218.9|60093.9|60217.9|60092.9|8
1618206490000|2021-04-12 05:48:10|60218.7|60093.7|60223|60098|60223.3|60098.3|60218.7|60093.7|16
1618206500000|2021-04-12 05:48:20|60223.4|60098.4|60227.4|60102.4|60228.1|60103.1|60223.4|60098.4|16
1618206510000|2021-04-12 05:48:30|60227.9|60102.9|60226.4|60101.4|60227.9|60102.9|60222.5|60097.5|22
1618206520000|2021-04-12 05:48:40|60226.7|60101.7|60215.4|60090.4|60226.7|60101.7|60215.4|60090.4|17
1618206530000|2021-04-12 05:48:50|60214.7|60089.7|60205.9|60080.9|60214.7|60089.7|60205.9|60080.9|15
1618206540000|2021-04-12 05:49:00|60207.6|60082.6|60208.3|60083.3|60214.1|60089.1|60207.1|60082.1|21
1618206550000|2021-04-12 05:49:10|60207.5|60082.5|60206.8|60081.8|60207.6|60082.6|60205.5|60080.5|17
1618206560000|2021-04-12 05:49:20|60206.9|60081.9|60207|60082|60207.9|60082.9|60206.7|60081.7|17
1618206570000|2021-04-12 05:49:30|60206.9|60081.9|60205.9|60080.9|60206.9|60081.9|60205.7|60080.7|9
1618206580000|2021-04-12 05:49:40|60206.1|60081.1|60206.1|60081.1|60206.8|60081.8|60205.3|60080.3|12
1618206590000|2021-04-12 05:49:50|60206|60081|60199|60074|60206|60081|60199|60074|12
1618206600000|2021-04-12 05:50:00|60195.4|60070.4|60193.4|60068.4|60195.6|60070.6|60192.5|60067.5|12
1618206610000|2021-04-12 05:50:10|60192.9|60067.9|60195|60070|60195|60070|60192.9|60067.9|7
1618206620000|2021-04-12 05:50:20|60194.8|60069.8|60195.3|60070.3|60195.3|60070.3|60194.2|60069.2|7
1618206630000|2021-04-12 05:50:30|60195.4|60070.4|60194.1|60069.1|60195.4|60070.4|60194|60069|12
1618206640000|2021-04-12 05:50:40|60194|60069|60189.3|60064.3|60195|60070|60189.3|60064.3|11
1618206650000|2021-04-12 05:50:50|60189|60064|60185|60060|60190.1|60065.1|60181.4|60056.4|15
1618206660000|2021-04-12 05:51:00|60184.9|60059.9|60189.1|60064.1|60189.1|60064.1|60184.6|60059.6|15
1618206670000|2021-04-12 05:51:10|60189|60064|60194.6|60069.6|60195.4|60070.4|60189|60064|8
1618206680000|2021-04-12 05:51:20|60195.4|60070.4|60195.5|60070.5|60196.8|60071.8|60194|60069|12
1618206690000|2021-04-12 05:51:30|60195.4|60070.4|60195.1|60070.1|60196.5|60071.5|60195.1|60070.1|5
1618206700000|2021-04-12 05:51:40|60195|60070|60182|60057|60195|60070|60182|60057|10
1618206710000|2021-04-12 05:51:50|60182.5|60057.5|60187.5|60062.5|60189.1|60064.1|60170.6|60045.6|23
1618206720000|2021-04-12 05:52:00|60187.6|60062.6|60188.3|60063.3|60189|60064|60187.1|60062.1|14
1618206730000|2021-04-12 05:52:10|60188.1|60063.1|60188.1|60063.1|60191|60066|60188.1|60063.1|16
1618206740000|2021-04-12 05:52:20|60188.9|60063.9|60189.8|60064.8|60189.8|60064.8|60188.2|60063.2|7
1618206750000|2021-04-12 05:52:30|60190|60065|60190.8|60065.8|60192.1|60067.1|60189.8|60064.8|8
1618206760000|2021-04-12 05:52:40|60193.4|60068.4|60193.4|60068.4|60193.4|60068.4|60193.4|60068.4|1
1618206770000|2021-04-12 05:52:50|60193.5|60068.5|60197.6|60072.6|60199.5|60074.5|60192.9|60067.9|17
1618206780000|2021-04-12 05:53:00|60197.4|60072.4|60197.6|60072.6|60197.6|60072.6|60197.2|60072.2|10
1618206790000|2021-04-12 05:53:10|60197.4|60072.4|60197.3|60072.3|60197.6|60072.6|60196.8|60071.8|7
1618206800000|2021-04-12 05:53:20|60197.2|60072.2|60190.1|60065.1|60197.3|60072.3|60190.1|60065.1|19
1618206810000|2021-04-12 05:53:30|60188.9|60063.9|60190.6|60065.6|60191.2|60066.2|60188.9|60063.9|10
1618206820000|2021-04-12 05:53:40|60191.1|60066.1|60190.8|60065.8|60191.6|60066.6|60190.8|60065.8|8
1618206830000|2021-04-12 05:53:50|60190.9|60065.9|60192.3|60067.3|60192.6|60067.6|60190.7|60065.7|5
1618206840000|2021-04-12 05:54:00|60192.4|60067.4|60183.1|60058.1|60194.4|60069.4|60182.5|60057.5|28
1618206850000|2021-04-12 05:54:10|60183.2|60058.2|60179.5|60054.5|60183.2|60058.2|60177.4|60052.4|17
1618206860000|2021-04-12 05:54:20|60179.1|60054.1|60168.9|60043.9|60181|60056|60168.5|60043.5|20
1618206870000|2021-04-12 05:54:30|60169.6|60044.6|60169.5|60044.5|60169.6|60044.6|60168.9|60043.9|4
1618206880000|2021-04-12 05:54:40|60169.2|60044.2|60168.1|60043.1|60182.4|60057.4|60168.1|60043.1|13
1618206890000|2021-04-12 05:54:50|60168.9|60043.9|60169.3|60044.3|60169.3|60044.3|60167.7|60042.7|14
1618206900000|2021-04-12 05:55:00|60169|60044|60165.3|60040.3|60169.6|60044.6|60164.5|60039.5|21
1618206910000|2021-04-12 05:55:10|60165|60040|60163.9|60038.9|60165|60040|60162.4|60037.4|12
1618206920000|2021-04-12 05:55:20|60164|60039|60165|60040|60165|60040|60163.9|60038.9|8
1618206930000|2021-04-12 05:55:30|60165.3|60040.3|60166.6|60041.6|60168.5|60043.5|60165.3|60040.3|9
1618206940000|2021-04-12 05:55:40|60167.2|60042.2|60165.1|60040.1|60167.2|60042.2|60165.1|60040.1|8
1618206950000|2021-04-12 05:55:50|60166.1|60041.1|60165.6|60040.6|60166.4|60041.4|60165.6|60040.6|6
1618206960000|2021-04-12 05:56:00|60166.2|60041.2|60166|60041|60166.2|60041.2|60164.5|60039.5|16
1618206970000|2021-04-12 05:56:10|60166.1|60041.1|60171.1|60046.1|60171.1|60046.1|60166.1|60041.1|9
1618206980000|2021-04-12 05:56:20|60171.9|60046.9|60170.1|60045.1|60171.9|60046.9|60169.9|60044.9|8
1618206990000|2021-04-12 05:56:30|60170.6|60045.6|60168.8|60043.8|60172|60047|60168.8|60043.8|10
1618207000000|2021-04-12 05:56:40|60168.2|60043.2|60167.6|60042.6|60168.2|60043.2|60167.2|60042.2|6
1618207010000|2021-04-12 05:56:50|60167.2|60042.2|60167.6|60042.6|60167.7|60042.7|60165.9|60040.9|6
1618207020000|2021-04-12 05:57:00|60167.3|60042.3|60167.3|60042.3|60167.5|60042.5|60167.2|60042.2|6
1618207030000|2021-04-12 05:57:10|60167.2|60042.2|60168.3|60043.3|60168.6|60043.6|60167.2|60042.2|21
1618207040000|2021-04-12 05:57:20|60168.5|60043.5|60168|60043|60168.8|60043.8|60167.6|60042.6|14
1618207050000|2021-04-12 05:57:30|60168.4|60043.4|60167.5|60042.5|60168.4|60043.4|60166.4|60041.4|6
1618207060000|2021-04-12 05:57:40|60168.4|60043.4|60167.5|60042.5|60168.4|60043.4|60166.5|60041.5|7
1618207070000|2021-04-12 05:57:50|60166.8|60041.8|60168.4|60043.4|60168.8|60043.8|60166.8|60041.8|11
1618207080000|2021-04-12 05:58:00|60166.1|60041.1|60174|60049|60174.4|60049.4|60166.1|60041.1|22
1618207090000|2021-04-12 05:58:10|60174.5|60049.5|60179.5|60054.5|60179.6|60054.6|60174.5|60049.5|17
1618207100000|2021-04-12 05:58:20|60178.7|60053.7|60178.5|60053.5|60183.7|60058.7|60177|60052|24
1618207110000|2021-04-12 05:58:30|60178.7|60053.7|60195.8|60070.8|60195.8|60070.8|60178.7|60053.7|24
1618207120000|2021-04-12 05:58:40|60195.3|60070.3|60208.9|60083.9|60209.5|60084.5|60194.5|60069.5|27
1618207130000|2021-04-12 05:58:50|60208.8|60083.8|60214|60089|60214|60089|60206.4|60081.4|21
1618207140000|2021-04-12 05:59:00|60215.8|60090.8|60223.1|60098.1|60223.2|60098.2|60215.8|60090.8|26
1618207150000|2021-04-12 05:59:10|60223|60098|60223.9|60098.9|60224.7|60099.7|60221.7|60096.7|29
1618207160000|2021-04-12 05:59:20|60223.8|60098.8|60225|60100|60225.1|60100.1|60222.5|60097.5|16
1618207170000|2021-04-12 05:59:30|60225.1|60100.1|60228.9|60103.9|60228.9|60103.9|60224.9|60099.9|6
1618207180000|2021-04-12 05:59:40|60227.9|60102.9|60227.9|60102.9|60228.2|60103.2|60227.9|60102.9|4
1618207190000|2021-04-12 05:59:50|60227.6|60102.6|60234|60109|60235|60110|60227.6|60102.6|11
1618207200000|2021-04-12 06:00:00|60233.8|60108.8|60255.5|60130.5|60255.7|60130.7|60233.8|60108.8|30
1618207210000|2021-04-12 06:00:10|60255.9|60130.9|60265.3|60140.3|60265.5|60140.5|60254.7|60129.7|28
1618207220000|2021-04-12 06:00:20|60265.8|60140.8|60264.7|60139.7|60266.8|60141.8|60264.7|60139.7|16
1618207230000|2021-04-12 06:00:30|60264.6|60139.6|60268|60143|60268|60143|60264.6|60139.6|23
1618207240000|2021-04-12 06:00:40|60268.2|60143.2|60280|60155|60280|60155|60268.2|60143.2|29
1618207250000|2021-04-12 06:00:50|60280.4|60155.4|60285.2|60160.2|60287|60162|60278.9|60153.9|23
1618207260000|2021-04-12 06:01:00|60285.1|60160.1|60250.3|60125.3|60285.1|60160.1|60242.4|60117.4|32
1618207270000|2021-04-12 06:01:10|60249.6|60124.6|60249.3|60124.3|60254.2|60129.2|60248|60123|27
1618207280000|2021-04-12 06:01:20|60246|60121|60236.4|60111.4|60246.2|60121.2|60236.4|60111.4|24
1618207290000|2021-04-12 06:01:30|60237|60112|60229|60104|60237|60112|60227.2|60102.2|26
1618207300000|2021-04-12 06:01:40|60228.2|60103.2|60229|60104|60232.1|60107.1|60228.2|60103.2|19
1618207310000|2021-04-12 06:01:50|60229.1|60104.1|60218.1|60093.1|60229.7|60104.7|60216.7|60091.7|28
1618207320000|2021-04-12 06:02:00|60217.2|60092.2|60199.5|60074.5|60217.9|60092.9|60198.9|60073.9|28
1618207330000|2021-04-12 06:02:10|60197.9|60072.9|60195.4|60070.4|60199.8|60074.8|60193.4|60068.4|17
1618207340000|2021-04-12 06:02:20|60193.1|60068.1|60194.5|60069.5|60196.3|60071.3|60193.1|60068.1|11
1618207350000|2021-04-12 06:02:30|60194.6|60069.6|60173.6|60048.6|60196.7|60071.7|60173.6|60048.6|12
1618207360000|2021-04-12 06:02:40|60174.1|60049.1|60178.3|60053.3|60182.3|60057.3|60171.3|60046.3|23
1618207370000|2021-04-12 06:02:50|60177.5|60052.5|60180.4|60055.4|60185.6|60060.6|60177.5|60052.5|22
1618207380000|2021-04-12 06:03:00|60181.5|60056.5|60181.7|60056.7|60182.7|60057.7|60179.5|60054.5|13
1618207390000|2021-04-12 06:03:10|60182|60057|60176.6|60051.6|60182.2|60057.2|60176.6|60051.6|23
1618207400000|2021-04-12 06:03:20|60176.8|60051.8|60180.3|60055.3|60187.5|60062.5|60176.3|60051.3|30
1618207410000|2021-04-12 06:03:30|60178.9|60053.9|60178.1|60053.1|60179.4|60054.4|60173.3|60048.3|15
1618207420000|2021-04-12 06:03:40|60178.5|60053.5|60177.1|60052.1|60178.5|60053.5|60174.8|60049.8|18
1618207430000|2021-04-12 06:03:50|60177.3|60052.3|60177.7|60052.7|60178.7|60053.7|60176.2|60051.2|16
1618207440000|2021-04-12 06:04:00|60177.8|60052.8|60188.6|60063.6|60190.4|60065.4|60177.8|60052.8|26
1618207450000|2021-04-12 06:04:10|60188.7|60063.7|60193.3|60068.3|60193.3|60068.3|60187.1|60062.1|15
1618207460000|2021-04-12 06:04:20|60193.4|60068.4|60189.7|60064.7|60193.5|60068.5|60188|60063|24
1618207470000|2021-04-12 06:04:30|60189|60064|60187.6|60062.6|60189|60064|60186.6|60061.6|14
1618207480000|2021-04-12 06:04:40|60187.5|60062.5|60186.1|60061.1|60187.6|60062.6|60185|60060|12
1618207490000|2021-04-12 06:04:50|60186|60061|60177.4|60052.4|60186|60061|60177.3|60052.3|11
1618207500000|2021-04-12 06:05:00|60177.3|60052.3|60179.7|60054.7|60180.5|60055.5|60173|60048|23
1618207510000|2021-04-12 06:05:10|60179.1|60054.1|60182.8|60057.8|60183.5|60058.5|60177.4|60052.4|23
1618207520000|2021-04-12 06:05:20|60183|60058|60174.3|60049.3|60183.5|60058.5|60174.3|60049.3|18
1618207530000|2021-04-12 06:05:30|60173.7|60048.7|60172.7|60047.7|60178.9|60053.9|60172.7|60047.7|9
1618207540000|2021-04-12 06:05:40|60172.6|60047.6|60195.9|60070.9|60196.1|60071.1|60166.4|60041.4|30
1618207550000|2021-04-12 06:05:50|60194|60069|60184.6|60059.6|60194|60069|60183.6|60058.6|22
1618207560000|2021-04-12 06:06:00|60184.2|60059.2|60172.6|60047.6|60184.2|60059.2|60171.9|60046.9|21
1618207570000|2021-04-12 06:06:10|60170.4|60045.4|60165.5|60040.5|60170.9|60045.9|60165.1|60040.1|14
1618207580000|2021-04-12 06:06:20|60163.6|60038.6|60158.7|60033.7|60163.6|60038.6|60158.7|60033.7|7
1618207590000|2021-04-12 06:06:30|60159.1|60034.1|60157.9|60032.9|60161.3|60036.3|60157.7|60032.7|15
1618207600000|2021-04-12 06:06:40|60154.6|60029.6|60162.9|60037.9|60167.8|60042.8|60153|60028|25
1618207610000|2021-04-12 06:06:50|60163.1|60038.1|60156.5|60031.5|60164.4|60039.4|60156.5|60031.5|20
1618207620000|2021-04-12 06:07:00|60158.2|60033.2|60158.1|60033.1|60159.1|60034.1|60155.9|60030.9|13
1618207630000|2021-04-12 06:07:10|60158.2|60033.2|60172.6|60047.6|60173.7|60048.7|60156.7|60031.7|27
1618207640000|2021-04-12 06:07:20|60173.3|60048.3|60172.9|60047.9|60176.6|60051.6|60172.2|60047.2|26
1618207650000|2021-04-12 06:07:30|60171|60046|60168.3|60043.3|60171|60046|60167.9|60042.9|21
1618207660000|2021-04-12 06:07:40|60168.1|60043.1|60166.4|60041.4|60168.1|60043.1|60164.3|60039.3|23
1618207670000|2021-04-12 06:07:50|60166.7|60041.7|60167.9|60042.9|60167.9|60042.9|60164.8|60039.8|17
1618207680000|2021-04-12 06:08:00|60166.6|60041.6|60170.7|60045.7|60170.7|60045.7|60166.6|60041.6|12
1618207690000|2021-04-12 06:08:10|60171.6|60046.6|60174.2|60049.2|60174.2|60049.2|60171.2|60046.2|10
1618207700000|2021-04-12 06:08:20|60173.8|60048.8|60173|60048|60173.8|60048.8|60172.6|60047.6|8
1618207710000|2021-04-12 06:08:30|60173.3|60048.3|60172.1|60047.1|60173.3|60048.3|60171.6|60046.6|12
1618207720000|2021-04-12 06:08:40|60171.9|60046.9|60171|60046|60172.1|60047.1|60170.4|60045.4|12
1618207730000|2021-04-12 06:08:50|60171.1|60046.1|60169.7|60044.7|60171.4|60046.4|60169.6|60044.6|11
1618207740000|2021-04-12 06:09:00|60169.6|60044.6|60169.5|60044.5|60169.6|60044.6|60169.5|60044.5|2
1618207750000|2021-04-12 06:09:10|60169.6|60044.6|60169.7|60044.7|60169.7|60044.7|60169.6|60044.6|2
1618207760000|2021-04-12 06:09:20|60170.7|60045.7|60170|60045|60170.7|60045.7|60169.9|60044.9|4
1618207770000|2021-04-12 06:09:30|60170.1|60045.1|60173.2|60048.2|60173.2|60048.2|60170|60045|17
1618207780000|2021-04-12 06:09:40|60172|60047|60218.3|60093.3|60218.3|60093.3|60172|60047|24
1618207790000|2021-04-12 06:09:50|60218.5|60093.5|60221.7|60096.7|60222.2|60097.2|60218.5|60093.5|23
1618207800000|2021-04-12 06:10:00|60222|60097|60219.8|60094.8|60223.2|60098.2|60218.7|60093.7|21
1618207810000|2021-04-12 06:10:10|60220|60095|60220.5|60095.5|60221.8|60096.8|60219.3|60094.3|15
1618207820000|2021-04-12 06:10:20|60220.9|60095.9|60220.5|60095.5|60220.9|60095.9|60218.3|60093.3|17
1618207830000|2021-04-12 06:10:30|60220.1|60095.1|60186|60061|60220.1|60095.1|60175.5|60050.5|27
1618207840000|2021-04-12 06:10:40|60187|60062|60213.1|60088.1|60213.3|60088.3|60186.8|60061.8|27
1618207850000|2021-04-12 06:10:50|60214.2|60089.2|60212.9|60087.9|60216.3|60091.3|60212.9|60087.9|17
1618207860000|2021-04-12 06:11:00|60214.2|60089.2|60215.5|60090.5|60215.5|60090.5|60213|60088|9
1618207870000|2021-04-12 06:11:10|60216|60091|60218.9|60093.9|60218.9|60093.9|60213.7|60088.7|14
1618207880000|2021-04-12 06:11:20|60219.1|60094.1|60221.6|60096.6|60221.7|60096.7|60217.8|60092.8|14
1618207890000|2021-04-12 06:11:30|60220.7|60095.7|60232.7|60107.7|60232.7|60107.7|60220.7|60095.7|29
1618207900000|2021-04-12 06:11:40|60232.4|60107.4|60235.2|60110.2|60235.7|60110.7|60232.2|60107.2|12
1618207910000|2021-04-12 06:11:50|60236.4|60111.4|60238.7|60113.7|60238.7|60113.7|60235.8|60110.8|16
1618207920000|2021-04-12 06:12:00|60238.4|60113.4|60237.4|60112.4|60238.7|60113.7|60237.4|60112.4|11
1618207930000|2021-04-12 06:12:10|60237.3|60112.3|60241.5|60116.5|60243.1|60118.1|60237.3|60112.3|18
1618207940000|2021-04-12 06:12:20|60242.1|60117.1|60248.1|60123.1|60248.6|60123.6|60241.2|60116.2|14
1618207950000|2021-04-12 06:12:30|60248.6|60123.6|60249.4|60124.4|60250.5|60125.5|60245.8|60120.8|22
1618207960000|2021-04-12 06:12:40|60254.9|60129.9|60255.6|60130.6|60255.6|60130.6|60253.8|60128.8|13
1618207970000|2021-04-12 06:12:50|60255.4|60130.4|60253|60128|60255.4|60130.4|60252|60127|13
1618207980000|2021-04-12 06:13:00|60253.7|60128.7|60253.3|60128.3|60254.1|60129.1|60251.1|60126.1|11
1618207990000|2021-04-12 06:13:10|60253.1|60128.1|60252.2|60127.2|60253.3|60128.3|60251.6|60126.6|10
1618208000000|2021-04-12 06:13:20|60252.1|60127.1|60252.7|60127.7|60253|60128|60251.5|60126.5|11
1618208010000|2021-04-12 06:13:30|60251.5|60126.5|60250.5|60125.5|60251.5|60126.5|60250.4|60125.4|10
1618208020000|2021-04-12 06:13:40|60250.6|60125.6|60228.8|60103.8|60250.6|60125.6|60226.6|60101.6|22
1618208030000|2021-04-12 06:13:50|60230.2|60105.2|60229|60104|60230.2|60105.2|60225.2|60100.2|12
1618208040000|2021-04-12 06:14:00|60228.5|60103.5|60229.2|60104.2|60232.4|60107.4|60224.2|60099.2|19
1618208050000|2021-04-12 06:14:10|60228|60103|60217.6|60092.6|60230.3|60105.3|60213.4|60088.4|23
1618208060000|2021-04-12 06:14:20|60216.3|60091.3|60212.2|60087.2|60216.8|60091.8|60212.1|60087.1|8
1618208070000|2021-04-12 06:14:30|60212.9|60087.9|60215.3|60090.3|60215.3|60090.3|60212.1|60087.1|8
1618208080000|2021-04-12 06:14:40|60214.9|60089.9|60204.2|60079.2|60214.9|60089.9|60203.7|60078.7|10
1618208090000|2021-04-12 06:14:50|60204.5|60079.5|60203.9|60078.9|60204.5|60079.5|60203.9|60078.9|3
1618208100000|2021-04-12 06:15:00|60204.2|60079.2|60203.9|60078.9|60204.2|60079.2|60203.9|60078.9|2
1618208110000|2021-04-12 06:15:10|60203.5|60078.5|60184.2|60059.2|60203.5|60078.5|60183.6|60058.6|16
1618208120000|2021-04-12 06:15:20|60185.2|60060.2|60187.5|60062.5|60190.7|60065.7|60184|60059|14
1618208130000|2021-04-12 06:15:30|60184.4|60059.4|60183.8|60058.8|60184.9|60059.9|60182.8|60057.8|12
1618208140000|2021-04-12 06:15:40|60184.6|60059.6|60193.7|60068.7|60195.2|60070.2|60180.6|60055.6|19
1618208150000|2021-04-12 06:15:50|60196.9|60071.9|60182.2|60057.2|60198|60073|60180.4|60055.4|28
1618208160000|2021-04-12 06:16:00|60180.9|60055.9|60181.5|60056.5|60184|60059|60180.9|60055.9|24
1618208170000|2021-04-12 06:16:10|60177.5|60052.5|60177.8|60052.8|60179.2|60054.2|60175.9|60050.9|18
1618208180000|2021-04-12 06:16:20|60177.5|60052.5|60174.4|60049.4|60182.5|60057.5|60172.3|60047.3|23
1618208190000|2021-04-12 06:16:30|60174.3|60049.3|60178.5|60053.5|60179.4|60054.4|60168.8|60043.8|12
1618208200000|2021-04-12 06:16:40|60178.3|60053.3|60181.9|60056.9|60182.3|60057.3|60178.3|60053.3|17
1618208210000|2021-04-12 06:16:50|60181.5|60056.5|60190|60065|60190|60065|60180.2|60055.2|20
1618208220000|2021-04-12 06:17:00|60189.5|60064.5|60225.1|60100.1|60225.1|60100.1|60189.5|60064.5|31
1618208230000|2021-04-12 06:17:10|60224.7|60099.7|60245.6|60120.6|60246.5|60121.5|60224.7|60099.7|22
1618208240000|2021-04-12 06:17:20|60247.2|60122.2|60254.1|60129.1|60254.1|60129.1|60247.2|60122.2|16
1618208250000|2021-04-12 06:17:30|60255|60130|60258.8|60133.8|60258.8|60133.8|60255|60130|17
1618208260000|2021-04-12 06:17:40|60258.5|60133.5|60256.4|60131.4|60258.6|60133.6|60255.3|60130.3|9
1618208270000|2021-04-12 06:17:50|60257|60132|60271.6|60146.6|60271.6|60146.6|60257|60132|27
1618208280000|2021-04-12 06:18:00|60271.7|60146.7|60278.9|60153.9|60281.8|60156.8|60271.7|60146.7|33
1618208290000|2021-04-12 06:18:10|60279.1|60154.1|60278.9|60153.9|60279.5|60154.5|60276.4|60151.4|23
1618208300000|2021-04-12 06:18:20|60277.5|60152.5|60287.3|60162.3|60287.4|60162.4|60277.2|60152.2|20
1618208310000|2021-04-12 06:18:30|60287.7|60162.7|60291.5|60166.5|60291.5|60166.5|60285.2|60160.2|17
1618208320000|2021-04-12 06:18:40|60281.2|60156.2|60280.9|60155.9|60288.7|60163.7|60279.3|60154.3|30
1618208330000|2021-04-12 06:18:50|60280.4|60155.4|60268.2|60143.2|60282.3|60157.3|60268.2|60143.2|31
1618208340000|2021-04-12 06:19:00|60264.9|60139.9|60276.9|60151.9|60276.9|60151.9|60260|60135|20
1618208350000|2021-04-12 06:19:10|60277.4|60152.4|60276.3|60151.3|60278.1|60153.1|60275.2|60150.2|26
1618208360000|2021-04-12 06:19:20|60276.5|60151.5|60282.1|60157.1|60283.3|60158.3|60276.2|60151.2|30
1618208370000|2021-04-12 06:19:30|60282.2|60157.2|60281.3|60156.3|60282.5|60157.5|60280.4|60155.4|21
1618208380000|2021-04-12 06:19:40|60281.4|60156.4|60287.5|60162.5|60287.5|60162.5|60281.2|60156.2|19
1618208390000|2021-04-12 06:19:50|60287.3|60162.3|60289.5|60164.5|60290.3|60165.3|60287.2|60162.2|24
1618208400000|2021-04-12 06:20:00|60289.7|60164.7|60297.4|60172.4|60297.5|60172.5|60289.7|60164.7|21
1618208410000|2021-04-12 06:20:10|60297.5|60172.5|60303|60178|60303.3|60178.3|60296.3|60171.3|27
1618208420000|2021-04-12 06:20:20|60302.8|60177.8|60314.2|60189.2|60314.2|60189.2|60302.7|60177.7|21
1618208430000|2021-04-12 06:20:30|60314.5|60189.5|60320.2|60195.2|60321.7|60196.7|60314|60189|28
1618208440000|2021-04-12 06:20:40|60320.3|60195.3|60322.2|60197.2|60322.2|60197.2|60320.2|60195.2|16
1618208450000|2021-04-12 06:20:50|60321.5|60196.5|60337.9|60212.9|60353.9|60228.9|60321.5|60196.5|29
1618208460000|2021-04-12 06:21:00|60338|60213|60346|60221|60349.5|60224.5|60337.9|60212.9|26
1618208470000|2021-04-12 06:21:10|60345.2|60220.2|60345.3|60220.3|60345.3|60220.3|60343.9|60218.9|7
1618208480000|2021-04-12 06:21:20|60346|60221|60347.6|60222.6|60347.8|60222.8|60345.6|60220.6|20
1618208490000|2021-04-12 06:21:30|60346.1|60221.1|60345.8|60220.8|60346.9|60221.9|60345.7|60220.7|15
1618208500000|2021-04-12 06:21:40|60345.7|60220.7|60342.6|60217.6|60345.7|60220.7|60340.1|60215.1|11
1618208510000|2021-04-12 06:21:50|60342.9|60217.9|60328.3|60203.3|60342.9|60217.9|60322.4|60197.4|27
1618208520000|2021-04-12 06:22:00|60327.8|60202.8|60309.7|60184.7|60327.8|60202.8|60309.5|60184.5|28
1618208530000|2021-04-12 06:22:10|60310.3|60185.3|60299.5|60174.5|60312.8|60187.8|60298.2|60173.2|27
1618208540000|2021-04-12 06:22:20|60296.7|60171.7|60280.8|60155.8|60296.7|60171.7|60279.1|60154.1|20
1618208550000|2021-04-12 06:22:30|60283.3|60158.3|60278.7|60153.7|60283.3|60158.3|60277.4|60152.4|16
1618208560000|2021-04-12 06:22:40|60281|60156|60289.7|60164.7|60290.5|60165.5|60280.6|60155.6|22
1618208570000|2021-04-12 06:22:50|60288.5|60163.5|60284.6|60159.6|60288.5|60163.5|60283|60158|15
1618208580000|2021-04-12 06:23:00|60284.8|60159.8|60304.3|60179.3|60304.6|60179.6|60284.8|60159.8|22
1618208590000|2021-04-12 06:23:10|60304.2|60179.2|60295.3|60170.3|60304.2|60179.2|60295.3|60170.3|22
1618208600000|2021-04-12 06:23:20|60295.8|60170.8|60280|60155|60300.6|60175.6|60279.9|60154.9|20
1618208610000|2021-04-12 06:23:30|60279.9|60154.9|60275.6|60150.6|60279.9|60154.9|60273.5|60148.5|13
1618208620000|2021-04-12 06:23:40|60275.9|60150.9|60286.6|60161.6|60287.2|60162.2|60275.9|60150.9|16
1618208630000|2021-04-12 06:23:50|60287.2|60162.2|60288.8|60163.8|60292.7|60167.7|60287.2|60162.2|22
1618208640000|2021-04-12 06:24:00|60288.4|60163.4|60290.7|60165.7|60290.7|60165.7|60288.1|60163.1|12
1618208650000|2021-04-12 06:24:10|60290.9|60165.9|60292.4|60167.4|60296.2|60171.2|60290.9|60165.9|21
1618208660000|2021-04-12 06:24:20|60292.3|60167.3|60292.5|60167.5|60292.9|60167.9|60292.3|60167.3|3
1618208670000|2021-04-12 06:24:30|60292.9|60167.9|60295.4|60170.4|60296.8|60171.8|60292.9|60167.9|11
1618208680000|2021-04-12 06:24:40|60295.3|60170.3|60294.8|60169.8|60296|60171|60292.9|60167.9|25
1618208690000|2021-04-12 06:24:50|60294.9|60169.9|60298.4|60173.4|60298.7|60173.7|60294.8|60169.8|13
1618208700000|2021-04-12 06:25:00|60298.2|60173.2|60300.8|60175.8|60301|60176|60298.2|60173.2|9
1618208710000|2021-04-12 06:25:10|60300.7|60175.7|60286.5|60161.5|60300.7|60175.7|60285.7|60160.7|18
1618208720000|2021-04-12 06:25:20|60286|60161|60285|60160|60289.2|60164.2|60284.9|60159.9|15
1618208730000|2021-04-12 06:25:30|60284.8|60159.8|60284.8|60159.8|60287.7|60162.7|60284.1|60159.1|19
1618208740000|2021-04-12 06:25:40|60284.7|60159.7|60285.5|60160.5|60285.8|60160.8|60284.1|60159.1|10
1618208750000|2021-04-12 06:25:50|60287.3|60162.3|60284.7|60159.7|60287.3|60162.3|60283.6|60158.6|24
1618208760000|2021-04-12 06:26:00|60285.3|60160.3|60310.1|60185.1|60310.3|60185.3|60285.3|60160.3|34
1618208770000|2021-04-12 06:26:10|60310.3|60185.3|60310|60185|60311.2|60186.2|60305.1|60180.1|32
1618208780000|2021-04-12 06:26:20|60310.3|60185.3|60317.7|60192.7|60317.9|60192.9|60308.1|60183.1|18
1618208790000|2021-04-12 06:26:30|60316.6|60191.6|60312.4|60187.4|60319.2|60194.2|60310.5|60185.5|25
1618208800000|2021-04-12 06:26:40|60310.2|60185.2|60310.1|60185.1|60312|60187|60308.3|60183.3|22
1618208810000|2021-04-12 06:26:50|60310|60185|60303.7|60178.7|60310.9|60185.9|60300|60175|22
1618208820000|2021-04-12 06:27:00|60303.8|60178.8|60308.3|60183.3|60309.3|60184.3|60303.8|60178.8|22
1618208830000|2021-04-12 06:27:10|60308.1|60183.1|60307|60182|60308.1|60183.1|60306.1|60181.1|20
1618208840000|2021-04-12 06:27:20|60305.9|60180.9|60301.5|60176.5|60305.9|60180.9|60300.5|60175.5|20
1618208850000|2021-04-12 06:27:30|60301.3|60176.3|60300.1|60175.1|60302.9|60177.9|60300|60175|14
1618208860000|2021-04-12 06:27:40|60299.8|60174.8|60300.2|60175.2|60302.7|60177.7|60299.4|60174.4|22
1618208870000|2021-04-12 06:27:50|60299.6|60174.6|60300.7|60175.7|60301.6|60176.6|60299.6|60174.6|20
1618208880000|2021-04-12 06:28:00|60300.3|60175.3|60300.4|60175.4|60301.3|60176.3|60300.2|60175.2|17
1618208890000|2021-04-12 06:28:10|60300.8|60175.8|60300.9|60175.9|60300.9|60175.9|60299.5|60174.5|14
1618208900000|2021-04-12 06:28:20|60300.6|60175.6|60309.2|60184.2|60309.7|60184.7|60300.2|60175.2|15
1618208910000|2021-04-12 06:28:30|60309|60184|60331.8|60206.8|60331.8|60206.8|60309|60184|26
1618208920000|2021-04-12 06:28:40|60331.7|60206.7|60336|60211|60336.8|60211.8|60331.3|60206.3|14
1618208930000|2021-04-12 06:28:50|60336.2|60211.2|60327.1|60202.1|60336.2|60211.2|60327|60202|10
1618208940000|2021-04-12 06:29:00|60326.5|60201.5|60347.4|60222.4|60347.4|60222.4|60324.9|60199.9|28
1618208950000|2021-04-12 06:29:10|60348|60223|60354.5|60229.5|60355.1|60230.1|60348|60223|33
1618208960000|2021-04-12 06:29:20|60354.7|60229.7|60354.4|60229.4|60356.3|60231.3|60354.3|60229.3|24
1618208970000|2021-04-12 06:29:30|60355.8|60230.8|60355|60230|60355.8|60230.8|60353.7|60228.7|21
1618208980000|2021-04-12 06:29:40|60354.8|60229.8|60354.2|60229.2|60355|60230|60353.9|60228.9|16
1618208990000|2021-04-12 06:29:50|60354.3|60229.3|60356.1|60231.1|60356.7|60231.7|60353.7|60228.7|15
1618209000000|2021-04-12 06:30:00|60355.1|60230.1|60362.3|60237.3|60363.9|60238.9|60355.1|60230.1|16
1618209010000|2021-04-12 06:30:10|60363|60238|60362.3|60237.3|60363|60238|60359.8|60234.8|22
1618209020000|2021-04-12 06:30:20|60362.2|60237.2|60363.8|60238.8|60366.5|60241.5|60362.2|60237.2|18
1618209030000|2021-04-12 06:30:30|60363.1|60238.1|60374.6|60249.6|60374.6|60249.6|60363.1|60238.1|29
1618209040000|2021-04-12 06:30:40|60375|60250|60386.1|60261.1|60387|60262|60373.6|60248.6|29
1618209050000|2021-04-12 06:30:50|60386.5|60261.5|60397.3|60272.3|60398.8|60273.8|60386.5|60261.5|24
1618209060000|2021-04-12 06:31:00|60395.6|60270.6|60396.8|60271.8|60397|60272|60393.4|60268.4|21
1618209070000|2021-04-12 06:31:10|60396.3|60271.3|60395.5|60270.5|60397.2|60272.2|60394.7|60269.7|14
1618209080000|2021-04-12 06:31:20|60395.1|60270.1|60393.8|60268.8|60395.1|60270.1|60391.4|60266.4|16
1618209090000|2021-04-12 06:31:30|60394.7|60269.7|60390.4|60265.4|60395.3|60270.3|60388.9|60263.9|24
1618209100000|2021-04-12 06:31:40|60391|60266|60393.5|60268.5|60394.3|60269.3|60391|60266|14
1618209110000|2021-04-12 06:31:50|60393.4|60268.4|60383.3|60258.3|60393.5|60268.5|60380.9|60255.9|27
1618209120000|2021-04-12 06:32:00|60383.4|60258.4|60380.4|60255.4|60384.7|60259.7|60380.4|60255.4|16
1618209130000|2021-04-12 06:32:10|60380.9|60255.9|60400|60275|60400|60275|60367.3|60242.3|28
1618209140000|2021-04-12 06:32:20|60398.4|60273.4|60405|60280|60405|60280|60397.2|60272.2|17
1618209150000|2021-04-12 06:32:30|60405.1|60280.1|60423.3|60298.3|60424.1|60299.1|60405.1|60280.1|21
1618209160000|2021-04-12 06:32:40|60423.4|60298.4|60429.8|60304.8|60429.8|60304.8|60423.4|60298.4|28
1618209170000|2021-04-12 06:32:50|60429.1|60304.1|60431.2|60306.2|60433.6|60308.6|60427.5|60302.5|31
1618209180000|2021-04-12 06:33:00|60432.3|60307.3|60436.3|60311.3|60437.7|60312.7|60431.6|60306.6|29
1618209190000|2021-04-12 06:33:10|60436.5|60311.5|60433.3|60308.3|60436.5|60311.5|60431.5|60306.5|27
1618209200000|2021-04-12 06:33:20|60433.7|60308.7|60432.2|60307.2|60438.4|60313.4|60431.1|60306.1|26
1618209210000|2021-04-12 06:33:30|60433.5|60308.5|60421.8|60296.8|60436.4|60311.4|60416.9|60291.9|29
1618209220000|2021-04-12 06:33:40|60422.8|60297.8|60421.7|60296.7|60423.2|60298.2|60421|60296|26
1618209230000|2021-04-12 06:33:50|60421.2|60296.2|60422.5|60297.5|60426.7|60301.7|60419.1|60294.1|24
1618209240000|2021-04-12 06:34:00|60423|60298|60454.5|60329.5|60454.5|60329.5|60423|60298|30
1618209250000|2021-04-12 06:34:10|60454.8|60329.8|60451.5|60326.5|60456.3|60331.3|60451.5|60326.5|30
1618209260000|2021-04-12 06:34:20|60450.7|60325.7|60459.1|60334.1|60459.1|60334.1|60449.1|60324.1|27
1618209270000|2021-04-12 06:34:30|60459.2|60334.2|60455.6|60330.6|60459.8|60334.8|60455.5|60330.5|16
1618209280000|2021-04-12 06:34:40|60455.5|60330.5|60433.3|60308.3|60455.6|60330.6|60433.3|60308.3|22
1618209290000|2021-04-12 06:34:50|60431.8|60306.8|60434.8|60309.8|60437.7|60312.7|60431.8|60306.8|21
1618209300000|2021-04-12 06:35:00|60434.4|60309.4|60444.4|60319.4|60444.4|60319.4|60434.4|60309.4|21
1618209310000|2021-04-12 06:35:10|60445.3|60320.3|60442.4|60317.4|60446.2|60321.2|60440.3|60315.3|19
1618209320000|2021-04-12 06:35:20|60442.9|60317.9|60442.1|60317.1|60447.9|60322.9|60441.4|60316.4|20
1618209330000|2021-04-12 06:35:30|60439.9|60314.9|60435.2|60310.2|60439.9|60314.9|60435.2|60310.2|2
1618209340000|2021-04-12 06:35:40|60434.4|60309.4|60433|60308|60435.8|60310.8|60432.4|60307.4|12
1618209350000|2021-04-12 06:35:50|60434|60309|60433.5|60308.5|60434.5|60309.5|60432.9|60307.9|8
1618209360000|2021-04-12 06:36:00|60432.5|60307.5|60443.6|60318.6|60443.6|60318.6|60432.5|60307.5|23
1618209370000|2021-04-12 06:36:10|60444.7|60319.7|60439.6|60314.6|60444.8|60319.8|60439.1|60314.1|22
1618209380000|2021-04-12 06:36:20|60439.8|60314.8|60440.3|60315.3|60440.8|60315.8|60439.5|60314.5|14
1618209390000|2021-04-12 06:36:30|60440.4|60315.4|60440.6|60315.6|60441.1|60316.1|60440.4|60315.4|9
1618209400000|2021-04-12 06:36:40|60440|60315|60439.8|60314.8|60440.4|60315.4|60439.7|60314.7|8
1618209410000|2021-04-12 06:36:50|60439.6|60314.6|60442.5|60317.5|60443.5|60318.5|60438.9|60313.9|17
1618209420000|2021-04-12 06:37:00|60439.3|60314.3|60429.4|60304.4|60439.3|60314.3|60427.8|60302.8|31
1618209430000|2021-04-12 06:37:10|60430.4|60305.4|60419.5|60294.5|60430.4|60305.4|60419.5|60294.5|27
1618209440000|2021-04-12 06:37:20|60419.3|60294.3|60409.1|60284.1|60423|60298|60409.1|60284.1|28
1618209450000|2021-04-12 06:37:30|60411.9|60286.9|60413.7|60288.7|60415.3|60290.3|60411.9|60286.9|18
1618209460000|2021-04-12 06:37:40|60412.2|60287.2|60408.6|60283.6|60414.9|60289.9|60404.5|60279.5|22
1618209470000|2021-04-12 06:37:50|60407.5|60282.5|60405|60280|60411.2|60286.2|60405|60280|13
1618209480000|2021-04-12 06:38:00|60407.2|60282.2|60403.6|60278.6|60408.4|60283.4|60397.7|60272.7|25
1618209490000|2021-04-12 06:38:10|60413.3|60288.3|60420.2|60295.2|60420.2|60295.2|60411.2|60286.2|16
1618209500000|2021-04-12 06:38:20|60420.5|60295.5|60427|60302|60427|60302|60420.2|60295.2|25
1618209510000|2021-04-12 06:38:30|60426.5|60301.5|60423.6|60298.6|60428.6|60303.6|60423|60298|21
1618209520000|2021-04-12 06:38:40|60422.7|60297.7|60424.4|60299.4|60424.4|60299.4|60421.8|60296.8|19
1618209530000|2021-04-12 06:38:50|60424.8|60299.8|60426.9|60301.9|60433.5|60308.5|60424.6|60299.6|23
1618209540000|2021-04-12 06:39:00|60426.6|60301.6|60428.2|60303.2|60429.8|60304.8|60425|60300|28
1618209550000|2021-04-12 06:39:10|60428.4|60303.4|60424.6|60299.6|60428.4|60303.4|60423.3|60298.3|27
1618209560000|2021-04-12 06:39:20|60424.8|60299.8|60425|60300|60426.1|60301.1|60422.9|60297.9|22
1618209570000|2021-04-12 06:39:30|60424.9|60299.9|60422.7|60297.7|60424.9|60299.9|60422.1|60297.1|23
1618209580000|2021-04-12 06:39:40|60422.8|60297.8|60425.8|60300.8|60425.8|60300.8|60419.5|60294.5|24
1618209590000|2021-04-12 06:39:50|60430.9|60305.9|60432.6|60307.6|60435.6|60310.6|60430.8|60305.8|17
1618209600000|2021-04-12 06:40:00|60431|60306|60429.4|60304.4|60431|60306|60424.9|60299.9|26
1618209610000|2021-04-12 06:40:10|60429.9|60304.9|60431.9|60306.9|60432.7|60307.7|60429.4|60304.4|24
1618209620000|2021-04-12 06:40:20|60432|60307|60434.8|60309.8|60435.6|60310.6|60432|60307|21
1618209630000|2021-04-12 06:40:30|60434|60309|60436.3|60311.3|60438.6|60313.6|60434|60309|20
1618209640000|2021-04-12 06:40:40|60437.7|60312.7|60464.1|60339.1|60467|60342|60437.7|60312.7|31
1618209650000|2021-04-12 06:40:50|60464.8|60339.8|60494.5|60369.5|60494.5|60369.5|60464|60339|27
1618209660000|2021-04-12 06:41:00|60494.2|60369.2|60499.8|60374.8|60500.5|60375.5|60491|60366|28
1618209670000|2021-04-12 06:41:10|60506.3|60381.3|60494.7|60369.7|60506.7|60381.7|60493.3|60368.3|34
1618209680000|2021-04-12 06:41:20|60495.7|60370.7|60509.9|60384.9|60509.9|60384.9|60493.7|60368.7|31
1618209690000|2021-04-12 06:41:30|60511|60386|60513.3|60388.3|60513.6|60388.6|60510.8|60385.8|17
1618209700000|2021-04-12 06:41:40|60513.4|60388.4|60506.4|60381.4|60515.6|60390.6|60502.8|60377.8|30
1618209710000|2021-04-12 06:41:50|60506.5|60381.5|60517.9|60392.9|60518.4|60393.4|60506.3|60381.3|18
1618209720000|2021-04-12 06:42:00|60516.8|60391.8|60522.8|60397.8|60522.8|60397.8|60516.8|60391.8|18
1618209730000|2021-04-12 06:42:10|60523.3|60398.3|60525.4|60400.4|60527.6|60402.6|60516.5|60391.5|31
1618209740000|2021-04-12 06:42:20|60526.8|60401.8|60536.2|60411.2|60536.2|60411.2|60526.5|60401.5|20
1618209750000|2021-04-12 06:42:30|60535.6|60410.6|60539.9|60414.9|60539.9|60414.9|60535.6|60410.6|11
1618209760000|2021-04-12 06:42:40|60540.6|60415.6|60519.4|60394.4|60540.6|60415.6|60515.7|60390.7|22
1618209770000|2021-04-12 06:42:50|60522.7|60397.7|60536|60411|60536.1|60411.1|60522.7|60397.7|27
1618209780000|2021-04-12 06:43:00|60536.2|60411.2|60529.4|60404.4|60539.9|60414.9|60529.2|60404.2|32
1618209790000|2021-04-12 06:43:10|60529.5|60404.5|60508.1|60383.1|60531.3|60406.3|60507.8|60382.8|29
1618209800000|2021-04-12 06:43:20|60512|60387|60516.7|60391.7|60516.7|60391.7|60509.1|60384.1|30
1618209810000|2021-04-12 06:43:30|60516|60391|60522|60397|60525.1|60400.1|60516|60391|31
1618209820000|2021-04-12 06:43:40|60521.9|60396.9|60504.4|60379.4|60521.9|60396.9|60503.5|60378.5|27
1618209830000|2021-04-12 06:43:50|60504|60379|60502.4|60377.4|60504.5|60379.5|60501.9|60376.9|29
1618209840000|2021-04-12 06:44:00|60502|60377|60484.5|60359.5|60502|60377|60479.2|60354.2|28
1618209850000|2021-04-12 06:44:10|60481.8|60356.8|60479.4|60354.4|60482.9|60357.9|60479.2|60354.2|18
1618209860000|2021-04-12 06:44:20|60480|60355|60470.6|60345.6|60480|60355|60467|60342|21
1618209870000|2021-04-12 06:44:30|60473|60348|60465.8|60340.8|60473|60348|60465.3|60340.3|22
1618209880000|2021-04-12 06:44:40|60466.1|60341.1|60493.3|60368.3|60493.3|60368.3|60466|60341|26
1618209890000|2021-04-12 06:44:50|60494.4|60369.4|60487|60362|60494.8|60369.8|60484.1|60359.1|35
1618209900000|2021-04-12 06:45:00|60487.3|60362.3|60496.6|60371.6|60498|60373|60484.4|60359.4|33
1618209910000|2021-04-12 06:45:10|60497.5|60372.5|60507.6|60382.6|60510.2|60385.2|60494.6|60369.6|28
1618209920000|2021-04-12 06:45:20|60509.8|60384.8|60508.6|60383.6|60512.4|60387.4|60508.2|60383.2|19
1618209930000|2021-04-12 06:45:30|60509.3|60384.3|60507.7|60382.7|60509.7|60384.7|60506.5|60381.5|23
1618209940000|2021-04-12 06:45:40|60508|60383|60493.2|60368.2|60511.3|60386.3|60493.2|60368.2|26
1618209950000|2021-04-12 06:45:50|60494.6|60369.6|60490.8|60365.8|60496.5|60371.5|60489.4|60364.4|19
1618209960000|2021-04-12 06:46:00|60491.7|60366.7|60498.2|60373.2|60500|60375|60488|60363|21
1618209970000|2021-04-12 06:46:10|60498.4|60373.4|60504.8|60379.8|60511|60386|60496.5|60371.5|22
1618209980000|2021-04-12 06:46:20|60505.3|60380.3|60523.8|60398.8|60530.2|60405.2|60505.3|60380.3|32
1618209990000|2021-04-12 06:46:30|60523.5|60398.5|60509.6|60384.6|60525.4|60400.4|60509.6|60384.6|24
1618210000000|2021-04-12 06:46:40|60510.3|60385.3|60512.3|60387.3|60513.5|60388.5|60509.3|60384.3|17
1618210010000|2021-04-12 06:46:50|60511.3|60386.3|60506.8|60381.8|60514.5|60389.5|60504.5|60379.5|25
1618210020000|2021-04-12 06:47:00|60506.6|60381.6|60502.6|60377.6|60506.8|60381.8|60500.6|60375.6|18
1618210030000|2021-04-12 06:47:10|60499.7|60374.7|60502.9|60377.9|60510.9|60385.9|60498.9|60373.9|29
1618210040000|2021-04-12 06:47:20|60501.8|60376.8|60487.3|60362.3|60501.8|60376.8|60487.3|60362.3|23
1618210050000|2021-04-12 06:47:30|60488.9|60363.9|60488.3|60363.3|60488.9|60363.9|60483.9|60358.9|14
1618210060000|2021-04-12 06:47:40|60486.5|60361.5|60510.9|60385.9|60511.9|60386.9|60485.2|60360.2|19
1618210070000|2021-04-12 06:47:50|60510.3|60385.3|60485.3|60360.3|60510.3|60385.3|60485.3|60360.3|30
1618210080000|2021-04-12 06:48:00|60481.3|60356.3|60467|60342|60482.8|60357.8|60466.2|60341.2|26
1618210090000|2021-04-12 06:48:10|60467.6|60342.6|60463.5|60338.5|60467.6|60342.6|60463.2|60338.2|10
1618210100000|2021-04-12 06:48:20|60463.2|60338.2|60458.2|60333.2|60463.6|60338.6|60456.4|60331.4|18
1618210110000|2021-04-12 06:48:30|60454.7|60329.7|60448.5|60323.5|60454.7|60329.7|60448.5|60323.5|15
1618210120000|2021-04-12 06:48:40|60448.4|60323.4|60440.6|60315.6|60452.9|60327.9|60440.2|60315.2|19
1618210130000|2021-04-12 06:48:50|60439.1|60314.1|60431.8|60306.8|60440|60315|60431.5|60306.5|32
1618210140000|2021-04-12 06:49:00|60431.3|60306.3|60423.7|60298.7|60433.1|60308.1|60423.6|60298.6|26
1618210150000|2021-04-12 06:49:10|60425.1|60300.1|60420|60295|60428.3|60303.3|60419.9|60294.9|20
1618210160000|2021-04-12 06:49:20|60410.4|60285.4|60428.3|60303.3|60434.4|60309.4|60410.4|60285.4|23
1618210170000|2021-04-12 06:49:30|60428.6|60303.6|60424.9|60299.9|60428.6|60303.6|60424.3|60299.3|20
1618210180000|2021-04-12 06:49:40|60425.5|60300.5|60424.8|60299.8|60429.4|60304.4|60421.5|60296.5|25
1618210190000|2021-04-12 06:49:50|60424.6|60299.6|60424.8|60299.8|60425.1|60300.1|60424.1|60299.1|14
1618210200000|2021-04-12 06:50:00|60428.1|60303.1|60471|60346|60472.9|60347.9|60425.2|60300.2|38
1618210210000|2021-04-12 06:50:10|60471.1|60346.1|60473.2|60348.2|60474.3|60349.3|60468.6|60343.6|25
1618210220000|2021-04-12 06:50:20|60472.7|60347.7|60474.8|60349.8|60475.7|60350.7|60472.7|60347.7|18
1618210230000|2021-04-12 06:50:30|60473.8|60348.8|60475.8|60350.8|60476.3|60351.3|60473.7|60348.7|7
1618210240000|2021-04-12 06:50:40|60481.7|60356.7|60491.4|60366.4|60493.9|60368.9|60480.6|60355.6|22
1618210250000|2021-04-12 06:50:50|60491.7|60366.7|60497.1|60372.1|60497.1|60372.1|60490.9|60365.9|17
1618210260000|2021-04-12 06:51:00|60493.3|60368.3|60504|60379|60505.3|60380.3|60492.7|60367.7|24
1618210270000|2021-04-12 06:51:10|60504.1|60379.1|60529.2|60404.2|60529.8|60404.8|60502.8|60377.8|22
1618210280000|2021-04-12 06:51:20|60529.9|60404.9|60543.1|60418.1|60543.1|60418.1|60529.9|60404.9|18
1618210290000|2021-04-12 06:51:30|60542.7|60417.7|60546.8|60421.8|60546.8|60421.8|60542.7|60417.7|12
1618210300000|2021-04-12 06:51:40|60546.9|60421.9|60546.8|60421.8|60547.1|60422.1|60546.2|60421.2|10
1618210310000|2021-04-12 06:51:50|60546.5|60421.5|60548.1|60423.1|60549.4|60424.4|60546.5|60421.5|9
1618210320000|2021-04-12 06:52:00|60548|60423|60547.5|60422.5|60548.6|60423.6|60547.4|60422.4|11
1618210330000|2021-04-12 06:52:10|60547.6|60422.6|60549.7|60424.7|60549.9|60424.9|60547.6|60422.6|9
1618210340000|2021-04-12 06:52:20|60553.6|60428.6|60576.5|60451.5|60576.5|60451.5|60553.6|60428.6|19
1618210350000|2021-04-12 06:52:30|60577.8|60452.8|60589.6|60464.6|60591.4|60466.4|60577.8|60452.8|22
1618210360000|2021-04-12 06:52:40|60589.7|60464.7|60598|60473|60598|60473|60589.6|60464.6|9
1618210370000|2021-04-12 06:52:50|60602|60477|60614.5|60489.5|60614.5|60489.5|60601.5|60476.5|19
1618210380000|2021-04-12 06:53:00|60613.9|60488.9|60583.4|60458.4|60615.7|60490.7|60580.1|60455.1|35
1618210390000|2021-04-12 06:53:10|60583.8|60458.8|60557.7|60432.7|60585.7|60460.7|60555.6|60430.6|35
1618210400000|2021-04-12 06:53:20|60553.8|60428.8|60585.7|60460.7|60585.7|60460.7|60553.8|60428.8|29
1618210410000|2021-04-12 06:53:30|60586.1|60461.1|60585.6|60460.6|60588.8|60463.8|60585|60460|12
1618210420000|2021-04-12 06:53:40|60583.1|60458.1|60605.6|60480.6|60605.6|60480.6|60583.1|60458.1|27
1618210430000|2021-04-12 06:53:50|60605.2|60480.2|60626.4|60501.4|60626.4|60501.4|60605.2|60480.2|13
1618210440000|2021-04-12 06:54:00|60626.5|60501.5|60653.8|60528.8|60655|60530|60626.5|60501.5|25
1618210450000|2021-04-12 06:54:10|60656.9|60531.9|60652.4|60527.4|60656.9|60531.9|60627.8|60502.8|39
1618210460000|2021-04-12 06:54:20|60652.7|60527.7|60673.7|60548.7|60676.3|60551.3|60652.5|60527.5|19
1618210470000|2021-04-12 06:54:30|60673.5|60548.5|60693.6|60568.6|60693.6|60568.6|60673.5|60548.5|20
1618210480000|2021-04-12 06:54:40|60699.6|60574.6|60686.2|60561.2|60709.2|60584.2|60684|60559|35
1618210490000|2021-04-12 06:54:50|60686.1|60561.1|60718|60593|60718|60593|60683.1|60558.1|28
1618210500000|2021-04-12 06:55:00|60716.4|60591.4|60679.5|60554.5|60721.3|60596.3|60640|60515|31
1618210510000|2021-04-12 06:55:10|60680.9|60555.9|60666.3|60541.3|60698.8|60573.8|60664.8|60539.8|37
1618210520000|2021-04-12 06:55:20|60665.7|60540.7|60637.7|60512.7|60667|60542|60636.5|60511.5|34
1618210530000|2021-04-12 06:55:30|60638|60513|60649.5|60524.5|60651.8|60526.8|60638|60513|30
1618210540000|2021-04-12 06:55:40|60649.1|60524.1|60661.5|60536.5|60669.7|60544.7|60649.1|60524.1|30
1618210550000|2021-04-12 06:55:50|60662.1|60537.1|60668.1|60543.1|60670.2|60545.2|60662.1|60537.1|26
1618210560000|2021-04-12 06:56:00|60671.1|60546.1|60692.6|60567.6|60695.1|60570.1|60670.6|60545.6|23
1618210570000|2021-04-12 06:56:10|60695.6|60570.6|60716.4|60591.4|60716.5|60591.5|60692.6|60567.6|25
1618210580000|2021-04-12 06:56:20|60718.8|60593.8|60725.9|60600.9|60728.4|60603.4|60718.8|60593.8|21
1618210590000|2021-04-12 06:56:30|60725.5|60600.5|60727.9|60602.9|60731.9|60606.9|60725.5|60600.5|12
1618210600000|2021-04-12 06:56:40|60728|60603|60775.4|60650.4|60777.5|60652.5|60723.6|60598.6|27
1618210610000|2021-04-12 06:56:50|60775|60650|60794|60669|60794|60669|60771.1|60646.1|23
1618210620000|2021-04-12 06:57:00|60795.6|60670.6|60796.4|60671.4|60796.4|60671.4|60788.8|60663.8|32
1618210630000|2021-04-12 06:57:10|60797.2|60672.2|60818.7|60693.7|60818.7|60693.7|60797|60672|21
1618210640000|2021-04-12 06:57:20|60820.6|60695.6|60819.2|60694.2|60821|60696|60815.4|60690.4|24
1618210650000|2021-04-12 06:57:30|60821.9|60696.9|60829.5|60704.5|60832|60707|60817|60692|24
1618210660000|2021-04-12 06:57:40|60829.6|60704.6|60824.2|60699.2|60829.8|60704.8|60823.2|60698.2|20
1618210670000|2021-04-12 06:57:50|60824.5|60699.5|60829.4|60704.4|60831.7|60706.7|60823.8|60698.8|21
1618210680000|2021-04-12 06:58:00|60832.4|60707.4|60835.4|60710.4|60837.6|60712.6|60827.3|60702.3|23
1618210690000|2021-04-12 06:58:10|60838.6|60713.6|60848.6|60723.6|60851.7|60726.7|60838.6|60713.6|33
1618210700000|2021-04-12 06:58:20|60844|60719|60854.8|60729.8|60857.1|60732.1|60842.4|60717.4|32
1618210710000|2021-04-12 06:58:30|60856.9|60731.9|60853|60728|60857.1|60732.1|60849.5|60724.5|27
1618210720000|2021-04-12 06:58:40|60851.1|60726.1|60851.9|60726.9|60853.4|60728.4|60841.4|60716.4|30
1618210730000|2021-04-12 06:58:50|60857.9|60732.9|60859.5|60734.5|60864.3|60739.3|60857.9|60732.9|27
1618210740000|2021-04-12 06:59:00|60859.2|60734.2|60879.5|60754.5|60879.5|60754.5|60859.2|60734.2|23
1618210750000|2021-04-12 06:59:10|60879.7|60754.7|60866.6|60741.6|60879.7|60754.7|60866.6|60741.6|23
1618210760000|2021-04-12 06:59:20|60866.2|60741.2|60842|60717|60866.2|60741.2|60821.2|60696.2|28
1618210770000|2021-04-12 06:59:30|60832.3|60707.3|60840.7|60715.7|60854.2|60729.2|60832.3|60707.3|31
1618210780000|2021-04-12 06:59:40|60840.2|60715.2|60849.2|60724.2|60855.4|60730.4|60835.9|60710.9|30
1618210790000|2021-04-12 06:59:50|60849.3|60724.3|60865.7|60740.7|60865.7|60740.7|60847.7|60722.7|25
1618210800000|2021-04-12 07:00:00|60867.8|60742.8|60902.8|60777.8|60904.7|60779.7|60867.8|60742.8|24
1618210810000|2021-04-12 07:00:10|60902.5|60777.5|60911.5|60786.5|60911.5|60786.5|60899.9|60774.9|34
1618210820000|2021-04-12 07:00:20|60911.7|60786.7|60924.7|60799.7|60924.7|60799.7|60911.7|60786.7|23
1618210830000|2021-04-12 07:00:30|60924.6|60799.6|60913.9|60788.9|60927.7|60802.7|60883.2|60758.2|31
1618210840000|2021-04-12 07:00:40|60913.3|60788.3|60919.2|60794.2|60927.5|60802.5|60913.3|60788.3|25
1618210850000|2021-04-12 07:00:50|60919.3|60794.3|60913.4|60788.4|60919.4|60794.4|60911.5|60786.5|27
1618210860000|2021-04-12 07:01:00|60914.3|60789.3|60921.1|60796.1|60925|60800|60913.7|60788.7|28
1618210870000|2021-04-12 07:01:10|60918.3|60793.3|60950.2|60825.2|60950.2|60825.2|60918.3|60793.3|33
1618210880000|2021-04-12 07:01:20|60950.3|60825.3|60953.4|60828.4|60953.4|60828.4|60938|60813|32
1618210890000|2021-04-12 07:01:30|60954.9|60829.9|60968.4|60843.4|60968.4|60843.4|60954.4|60829.4|21
1618210900000|2021-04-12 07:01:40|60968.6|60843.6|60965.2|60840.2|60968.7|60843.7|60965.2|60840.2|14
1618210910000|2021-04-12 07:01:50|60965.6|60840.6|60938.2|60813.2|60965.6|60840.6|60937|60812|35
1618210920000|2021-04-12 07:02:00|60941.2|60816.2|60897.8|60772.8|60941.2|60816.2|60896.2|60771.2|34
1618210930000|2021-04-12 07:02:10|60897.6|60772.6|60892.7|60767.7|60909|60784|60889.8|60764.8|25
1618210940000|2021-04-12 07:02:20|60894|60769|60886|60761|60894.3|60769.3|60885.6|60760.6|29
1618210950000|2021-04-12 07:02:30|60886.6|60761.6|60833.9|60708.9|60886.6|60761.6|60817.7|60692.7|35
1618210960000|2021-04-12 07:02:40|60835.8|60710.8|60830.3|60705.3|60848.3|60723.3|60829.6|60704.6|30
1618210970000|2021-04-12 07:02:50|60826.7|60701.7|60817.3|60692.3|60833.6|60708.6|60815.2|60690.2|25
1618210980000|2021-04-12 07:03:00|60816.6|60691.6|60825.9|60700.9|60828.1|60703.1|60805.1|60680.1|30
1618210990000|2021-04-12 07:03:10|60827.3|60702.3|60836.9|60711.9|60836.9|60711.9|60823.3|60698.3|32
1618211000000|2021-04-12 07:03:20|60836.6|60711.6|60837.3|60712.3|60852.1|60727.1|60836.6|60711.6|29
1618211010000|2021-04-12 07:03:30|60832.8|60707.8|60837.2|60712.2|60844.7|60719.7|60832.1|60707.1|27
1618211020000|2021-04-12 07:03:40|60836.4|60711.4|60813.6|60688.6|60838.1|60713.1|60813.6|60688.6|28
1618211030000|2021-04-12 07:03:50|60813.1|60688.1|60811.1|60686.1|60813.7|60688.7|60808.8|60683.8|19
1618211040000|2021-04-12 07:04:00|60811.3|60686.3|60805.8|60680.8|60811.9|60686.9|60804.4|60679.4|25
1618211050000|2021-04-12 07:04:10|60804.9|60679.9|60807.4|60682.4|60808.5|60683.5|60804.6|60679.6|16
1618211060000|2021-04-12 07:04:20|60808.4|60683.4|60812.3|60687.3|60812.3|60687.3|60808.4|60683.4|10
1618211070000|2021-04-12 07:04:30|60812|60687|60793.3|60668.3|60812|60687|60792.3|60667.3|25
1618211080000|2021-04-12 07:04:40|60793.9|60668.9|60776.7|60651.7|60793.9|60668.9|60766.5|60641.5|32
1618211090000|2021-04-12 07:04:50|60777.7|60652.7|60773.4|60648.4|60781.4|60656.4|60772|60647|27
1618211100000|2021-04-12 07:05:00|60772.2|60647.2|60772.1|60647.1|60774|60649|60770.3|60645.3|17
1618211110000|2021-04-12 07:05:10|60772|60647|60772.3|60647.3|60772.3|60647.3|60764.2|60639.2|18
1618211120000|2021-04-12 07:05:20|60772.2|60647.2|60769.9|60644.9|60778.2|60653.2|60769.9|60644.9|14
1618211130000|2021-04-12 07:05:30|60770.9|60645.9|60770.9|60645.9|60770.9|60645.9|60770.9|60645.9|1
1618211140000|2021-04-12 07:05:40|60775.2|60650.2|60804.4|60679.4|60805.5|60680.5|60769.3|60644.3|24
1618211150000|2021-04-12 07:05:50|60802.6|60677.6|60805.9|60680.9|60810.5|60685.5|60800.4|60675.4|28
1618211160000|2021-04-12 07:06:00|60806.7|60681.7|60802.5|60677.5|60806.9|60681.9|60801.4|60676.4|18
1618211170000|2021-04-12 07:06:10|60804.9|60679.9|60796.7|60671.7|60812.1|60687.1|60796.7|60671.7|27
1618211180000|2021-04-12 07:06:20|60795.5|60670.5|60790.3|60665.3|60797.6|60672.6|60790.3|60665.3|20
1618211190000|2021-04-12 07:06:30|60789.7|60664.7|60755.7|60630.7|60789.7|60664.7|60750.7|60625.7|25
1618211200000|2021-04-12 07:06:40|60755.6|60630.6|60752.2|60627.2|60758.3|60633.3|60750.9|60625.9|17
1618211210000|2021-04-12 07:06:50|60752.5|60627.5|60769.7|60644.7|60769.7|60644.7|60740|60615|30
1618211220000|2021-04-12 07:07:00|60774.6|60649.6|60784.9|60659.9|60786.2|60661.2|60774.3|60649.3|28
1618211230000|2021-04-12 07:07:10|60784.8|60659.8|60791.1|60666.1|60791.1|60666.1|60783.5|60658.5|13
1618211240000|2021-04-12 07:07:20|60790.7|60665.7|60784.7|60659.7|60791|60666|60784.7|60659.7|25
1618211250000|2021-04-12 07:07:30|60785.4|60660.4|60784.9|60659.9|60786.6|60661.6|60784.9|60659.9|23
1618211260000|2021-04-12 07:07:40|60786|60661|60785.1|60660.1|60786.2|60661.2|60784.8|60659.8|20
1618211270000|2021-04-12 07:07:50|60784.9|60659.9|60769.5|60644.5|60785.6|60660.6|60766.8|60641.8|25
1618211280000|2021-04-12 07:08:00|60769.7|60644.7|60766.2|60641.2|60769.7|60644.7|60763.4|60638.4|21
1618211290000|2021-04-12 07:08:10|60765.5|60640.5|60762.8|60637.8|60766|60641|60761.5|60636.5|30
1618211300000|2021-04-12 07:08:20|60762.7|60637.7|60742.5|60617.5|60762.7|60637.7|60741.9|60616.9|21
1618211310000|2021-04-12 07:08:30|60741.9|60616.9|60758.4|60633.4|60759.6|60634.6|60741|60616|20
1618211320000|2021-04-12 07:08:40|60757.7|60632.7|60776.6|60651.6|60776.6|60651.6|60757.7|60632.7|21
1618211330000|2021-04-12 07:08:50|60776.7|60651.7|60786.7|60661.7|60786.8|60661.8|60776.7|60651.7|31
1618211340000|2021-04-12 07:09:00|60787.4|60662.4|60792.4|60667.4|60792.4|60667.4|60786.2|60661.2|12
1618211350000|2021-04-12 07:09:10|60790.4|60665.4|60769.9|60644.9|60791.6|60666.6|60769.5|60644.5|30
1618211360000|2021-04-12 07:09:20|60774.7|60649.7|60781.8|60656.8|60784.3|60659.3|60774.7|60649.7|25
1618211370000|2021-04-12 07:09:30|60783.2|60658.2|60785|60660|60789.9|60664.9|60779.4|60654.4|31
1618211380000|2021-04-12 07:09:40|60785.8|60660.8|60781.2|60656.2|60786.1|60661.1|60778.4|60653.4|19
1618211390000|2021-04-12 07:09:50|60781.3|60656.3|60798.4|60673.4|60798.4|60673.4|60780.3|60655.3|28
1618211400000|2021-04-12 07:10:00|60794.5|60669.5|60795.4|60670.4|60803.8|60678.8|60793.8|60668.8|28
1618211410000|2021-04-12 07:10:10|60795.8|60670.8|60782.8|60657.8|60797.9|60672.9|60782.8|60657.8|26
1618211420000|2021-04-12 07:10:20|60784|60659|60781.6|60656.6|60786.5|60661.5|60781.6|60656.6|24
1618211430000|2021-04-12 07:10:30|60782|60657|60799|60674|60799.2|60674.2|60775.3|60650.3|29
1618211440000|2021-04-12 07:10:40|60799.1|60674.1|60801.5|60676.5|60801.5|60676.5|60798.8|60673.8|19
1618211450000|2021-04-12 07:10:50|60801.7|60676.7|60808.3|60683.3|60808.3|60683.3|60801|60676|15
1618211460000|2021-04-12 07:11:00|60808.9|60683.9|60817.1|60692.1|60817.1|60692.1|60808.9|60683.9|23
1618211470000|2021-04-12 07:11:10|60816.9|60691.9|60819.5|60694.5|60819.9|60694.9|60816.2|60691.2|12
1618211480000|2021-04-12 07:11:20|60819.6|60694.6|60831.5|60706.5|60831.5|60706.5|60819.6|60694.6|20
1618211490000|2021-04-12 07:11:30|60831.7|60706.7|60835.4|60710.4|60835.4|60710.4|60831.7|60706.7|18
1618211500000|2021-04-12 07:11:40|60835.2|60710.2|60849.9|60724.9|60849.9|60724.9|60835.2|60710.2|17
1618211510000|2021-04-12 07:11:50|60850.9|60725.9|60854.6|60729.6|60855.7|60730.7|60850.9|60725.9|18
1618211520000|2021-04-12 07:12:00|60855.6|60730.6|60863.1|60738.1|60863.8|60738.8|60854.6|60729.6|23
1618211530000|2021-04-12 07:12:10|60863.9|60738.9|60898.6|60773.6|60901.1|60776.1|60863.9|60738.9|30
1618211540000|2021-04-12 07:12:20|60897.5|60772.5|60935.2|60810.2|60935.6|60810.6|60897.5|60772.5|37
1618211550000|2021-04-12 07:12:30|60935.6|60810.6|60929.4|60804.4|60941.4|60816.4|60917.8|60792.8|32
1618211560000|2021-04-12 07:12:40|60932.5|60807.5|60937.8|60812.8|60941|60816|60932.5|60807.5|31
1618211570000|2021-04-12 07:12:50|60940.9|60815.9|60943.1|60818.1|60944.6|60819.6|60937.9|60812.9|23
1618211580000|2021-04-12 07:13:00|60950.3|60825.3|60949.3|60824.3|60955.3|60830.3|60949.3|60824.3|25
1618211590000|2021-04-12 07:13:10|60949.4|60824.4|60955.6|60830.6|60955.6|60830.6|60948.4|60823.4|30
1618211600000|2021-04-12 07:13:20|60955.4|60830.4|60965|60840|60970.5|60845.5|60955.4|60830.4|25
1618211610000|2021-04-12 07:13:30|60955.7|60830.7|60966.5|60841.5|60968.9|60843.9|60955.7|60830.7|22
1618211620000|2021-04-12 07:13:40|60966.3|60841.3|61000.9|60875.9|61002.8|60877.8|60966.3|60841.3|31
1618211630000|2021-04-12 07:13:50|61001|60876|60985.2|60860.2|61005.9|60880.9|60984.7|60859.7|26
1618211640000|2021-04-12 07:14:00|60987.5|60862.5|60976.4|60851.4|60994|60869|60976.4|60851.4|35
1618211650000|2021-04-12 07:14:10|60975.4|60850.4|60931.3|60806.3|60975.4|60850.4|60931.3|60806.3|28
1618211660000|2021-04-12 07:14:20|60926|60801|60935.6|60810.6|60935.6|60810.6|60908.2|60783.2|32
1618211670000|2021-04-12 07:14:30|60926.4|60801.4|60927.2|60802.2|60937.7|60812.7|60917.5|60792.5|27
1618211680000|2021-04-12 07:14:40|60926.6|60801.6|60922.1|60797.1|60943.1|60818.1|60922.1|60797.1|32
1618211690000|2021-04-12 07:14:50|60921.7|60796.7|60898|60773|60926.9|60801.9|60898|60773|29
1618211700000|2021-04-12 07:15:00|60898.3|60773.3|60914.9|60789.9|60920.4|60795.4|60898.3|60773.3|31
1618211710000|2021-04-12 07:15:10|60916.2|60791.2|60900.1|60775.1|60922|60797|60894.8|60769.8|25
1618211720000|2021-04-12 07:15:20|60897.2|60772.2|60912.4|60787.4|60912.6|60787.6|60896.5|60771.5|29
1618211730000|2021-04-12 07:15:30|60914.2|60789.2|60950.7|60825.7|60950.7|60825.7|60912.5|60787.5|33
1618211740000|2021-04-12 07:15:40|60951.1|60826.1|60965.6|60840.6|60967|60842|60951.1|60826.1|27
1618211750000|2021-04-12 07:15:50|60966.3|60841.3|60981.5|60856.5|60984.2|60859.2|60966.3|60841.3|28
1618211760000|2021-04-12 07:16:00|60980.2|60855.2|60953.3|60828.3|60980.2|60855.2|60953.3|60828.3|29
1618211770000|2021-04-12 07:16:10|60952.5|60827.5|60922.8|60797.8|60957.3|60832.3|60915|60790|39
1618211780000|2021-04-12 07:16:20|60919.1|60794.1|60905.5|60780.5|60919.1|60794.1|60893.2|60768.2|30
1618211790000|2021-04-12 07:16:30|60907.7|60782.7|60925.2|60800.2|60925.5|60800.5|60907.1|60782.1|27
1618211800000|2021-04-12 07:16:40|60925.9|60800.9|60941.2|60816.2|60942.5|60817.5|60925.9|60800.9|25
1618211810000|2021-04-12 07:16:50|60940.6|60815.6|60938.4|60813.4|60941.2|60816.2|60926.2|60801.2|31
1618211820000|2021-04-12 07:17:00|60939.4|60814.4|60938.2|60813.2|60960.2|60835.2|60936.1|60811.1|34
1618211830000|2021-04-12 07:17:10|60935.6|60810.6|60945.6|60820.6|60945.6|60820.6|60935.6|60810.6|21
1618211840000|2021-04-12 07:17:20|60944.2|60819.2|60942.9|60817.9|60955|60830|60939.9|60814.9|35
1618211850000|2021-04-12 07:17:30|60943.6|60818.6|60937.1|60812.1|60943.6|60818.6|60914.7|60789.7|28
1618211860000|2021-04-12 07:17:40|60936.5|60811.5|60915.4|60790.4|60936.5|60811.5|60913.1|60788.1|24
1618211870000|2021-04-12 07:17:50|60915.6|60790.6|60915.4|60790.4|60920.6|60795.6|60913.6|60788.6|14
1618211880000|2021-04-12 07:18:00|60914.3|60789.3|60929.9|60804.9|60930.5|60805.5|60904.7|60779.7|33
1618211890000|2021-04-12 07:18:10|60931.5|60806.5|60930.5|60805.5|60932.1|60807.1|60919.5|60794.5|19
1618211900000|2021-04-12 07:18:20|60930.6|60805.6|60933.8|60808.8|60935.8|60810.8|60922.8|60797.8|23
1618211910000|2021-04-12 07:18:30|60932|60807|60926.5|60801.5|60935|60810|60918.6|60793.6|28
1618211920000|2021-04-12 07:18:40|60925.9|60800.9|60927.1|60802.1|60927.5|60802.5|60923.3|60798.3|22
1618211930000|2021-04-12 07:18:50|60928.3|60803.3|60945.1|60820.1|60948.6|60823.6|60928.3|60803.3|25
1618211940000|2021-04-12 07:19:00|60943.6|60818.6|60972.7|60847.7|60975.5|60850.5|60943.6|60818.6|28
1618211950000|2021-04-12 07:19:10|60972|60847|60971.8|60846.8|60975.2|60850.2|60968|60843|29
1618211960000|2021-04-12 07:19:20|60967.6|60842.6|60974.4|60849.4|60977.8|60852.8|60943.1|60818.1|38
1618211970000|2021-04-12 07:19:30|60973.8|60848.8|60975.9|60850.9|60977.8|60852.8|60971|60846|29
1618211980000|2021-04-12 07:19:40|60979.4|60854.4|60984.9|60859.9|60984.9|60859.9|60976.2|60851.2|24
1618211990000|2021-04-12 07:19:50|60984.1|60859.1|61004.6|60879.6|61006.5|60881.5|60983.7|60858.7|31
1618212000000|2021-04-12 07:20:00|61003.7|60878.7|61007.2|60882.2|61007.2|60882.2|60996.5|60871.5|30
1618212010000|2021-04-12 07:20:10|61006.5|60881.5|61014.1|60889.1|61014.1|60889.1|61002.1|60877.1|34
1618212020000|2021-04-12 07:20:20|61016.7|60891.7|61000.7|60875.7|61020.4|60895.4|60999.6|60874.6|31
1618212030000|2021-04-12 07:20:30|61000.1|60875.1|61017.3|60892.3|61017.3|60892.3|61000.1|60875.1|20
1618212040000|2021-04-12 07:20:40|61017.8|60892.8|61027.2|60902.2|61027.2|60902.2|61017.8|60892.8|25
1618212050000|2021-04-12 07:20:50|61027.7|60902.7|61031.8|60906.8|61032.7|60907.7|61026.1|60901.1|31
1618212060000|2021-04-12 07:21:00|61031.5|60906.5|61007.9|60882.9|61031.9|60906.9|61007.9|60882.9|35
1618212070000|2021-04-12 07:21:10|61006.9|60881.9|61007.3|60882.3|61012.1|60887.1|60998.9|60873.9|38
1618212080000|2021-04-12 07:21:20|61009.7|60884.7|60999.1|60874.1|61010.7|60885.7|60967.3|60842.3|38
1618212090000|2021-04-12 07:21:30|60993.1|60868.1|61010.3|60885.3|61010.3|60885.3|60992.5|60867.5|33
1618212100000|2021-04-12 07:21:40|61012.5|60887.5|61011.3|60886.3|61015.5|60890.5|61007.6|60882.6|27
1618212110000|2021-04-12 07:21:50|61011.6|60886.6|61011.1|60886.1|61013.9|60888.9|61010.3|60885.3|25
1618212120000|2021-04-12 07:22:00|61011.5|60886.5|61010.6|60885.6|61011.8|60886.8|61010.4|60885.4|24
1618212130000|2021-04-12 07:22:10|61010.3|60885.3|61005.1|60880.1|61020|60895|61005.1|60880.1|34
1618212140000|2021-04-12 07:22:20|61008.2|60883.2|60975.9|60850.9|61008.2|60883.2|60965.6|60840.6|38
1618212150000|2021-04-12 07:22:30|60973.5|60848.5|60957.6|60832.6|60975.1|60850.1|60955.5|60830.5|32
1618212160000|2021-04-12 07:22:40|60957.5|60832.5|60930.1|60805.1|60957.5|60832.5|60928.8|60803.8|32
1618212170000|2021-04-12 07:22:50|60928.4|60803.4|60929.7|60804.7|60929.7|60804.7|60923.7|60798.7|22
1618212180000|2021-04-12 07:23:00|60929.6|60804.6|60909.4|60784.4|60930.8|60805.8|60908.6|60783.6|22
1618212190000|2021-04-12 07:23:10|60902.8|60777.8|60883.1|60758.1|60903.6|60778.6|60883|60758|36
1618212200000|2021-04-12 07:23:20|60883.7|60758.7|60873.6|60748.6|60884.4|60759.4|60871.2|60746.2|29
1618212210000|2021-04-12 07:23:30|60873.5|60748.5|60897.8|60772.8|60897.8|60772.8|60873.1|60748.1|34
1618212220000|2021-04-12 07:23:40|60897.7|60772.7|60900.6|60775.6|60917|60792|60897.3|60772.3|35
1618212230000|2021-04-12 07:23:50|60902.7|60777.7|60911.7|60786.7|60913.2|60788.2|60902.2|60777.2|28
1618212240000|2021-04-12 07:24:00|60911.9|60786.9|60904.7|60779.7|60912.6|60787.6|60884.4|60759.4|35
1618212250000|2021-04-12 07:24:10|60904|60779|60919.1|60794.1|60919.7|60794.7|60901.6|60776.6|30
1618212260000|2021-04-12 07:24:20|60918.9|60793.9|60919.9|60794.9|60920.1|60795.1|60918.9|60793.9|11
1618212270000|2021-04-12 07:24:30|60922.2|60797.2|60935.7|60810.7|60937.6|60812.6|60922.2|60797.2|20
1618212280000|2021-04-12 07:24:40|60935.5|60810.5|60939.2|60814.2|60939.4|60814.4|60935.5|60810.5|12
1618212290000|2021-04-12 07:24:50|60939.4|60814.4|60948.1|60823.1|60949.4|60824.4|60939.2|60814.2|18
1618212300000|2021-04-12 07:25:00|60948.8|60823.8|60951.7|60826.7|60951.8|60826.8|60948.3|60823.3|23
1618212310000|2021-04-12 07:25:10|60950.5|60825.5|60955.9|60830.9|60959.8|60834.8|60950.5|60825.5|15
1618212320000|2021-04-12 07:25:20|60955.5|60830.5|60944.9|60819.9|60955.5|60830.5|60942.8|60817.8|26
1618212330000|2021-04-12 07:25:30|60942.9|60817.9|60949.8|60824.8|60949.8|60824.8|60942.9|60817.9|18
1618212340000|2021-04-12 07:25:40|60948.5|60823.5|60952.2|60827.2|60952.3|60827.3|60945.6|60820.6|11
1618212350000|2021-04-12 07:25:50|60951.3|60826.3|60949.6|60824.6|60951.8|60826.8|60947.9|60822.9|17
1618212360000|2021-04-12 07:26:00|60948.8|60823.8|60948.7|60823.7|60949.1|60824.1|60946.4|60821.4|24
1618212370000|2021-04-12 07:26:10|60947.6|60822.6|60966.1|60841.1|60966.2|60841.2|60947.6|60822.6|24
1618212380000|2021-04-12 07:26:20|60965.8|60840.8|60967.4|60842.4|60967.4|60842.4|60962.6|60837.6|13
1618212390000|2021-04-12 07:26:30|60967.5|60842.5|61017.4|60892.4|61017.6|60892.6|60967.5|60842.5|30
1618212400000|2021-04-12 07:26:40|61015.7|60890.7|61018.5|60893.5|61018.8|60893.8|61013.7|60888.7|18
1618212410000|2021-04-12 07:26:50|61018.7|60893.7|61028.7|60903.7|61032.6|60907.6|61018.4|60893.4|34
1618212420000|2021-04-12 07:27:00|61028.6|60903.6|61058.1|60933.1|61059.1|60934.1|61028|60903|23
1618212430000|2021-04-12 07:27:10|61058.4|60933.4|61064.8|60939.8|61066|60941|61058.4|60933.4|18
1618212440000|2021-04-12 07:27:20|61065|60940|61062.3|60937.3|61065.6|60940.6|61062.3|60937.3|22
1618212450000|2021-04-12 07:27:30|61056.7|60931.7|61062.4|60937.4|61063.4|60938.4|61039.9|60914.9|29
1618212460000|2021-04-12 07:27:40|61063|60938|61063.5|60938.5|61063.6|60938.6|61059|60934|20
1618212470000|2021-04-12 07:27:50|61064.3|60939.3|61080|60955|61080|60955|61064.3|60939.3|27
1618212480000|2021-04-12 07:28:00|61080.1|60955.1|61093.3|60968.3|61096.9|60971.9|61080.1|60955.1|26
1618212490000|2021-04-12 07:28:10|61094.1|60969.1|61092.9|60967.9|61095.9|60970.9|61081.8|60956.8|29
1618212500000|2021-04-12 07:28:20|61092.1|60967.1|61098.2|60973.2|61098.2|60973.2|61084.1|60959.1|32
1618212510000|2021-04-12 07:28:30|61097.8|60972.8|61090.3|60965.3|61100.2|60975.2|61090.3|60965.3|24
1618212520000|2021-04-12 07:28:40|61090.2|60965.2|61061.8|60936.8|61092.6|60967.6|61055|60930|31
1618212530000|2021-04-12 07:28:50|61066.2|60941.2|61096.9|60971.9|61099.8|60974.8|61059.6|60934.6|38
1618212540000|2021-04-12 07:29:00|61098.2|60973.2|61094.5|60969.5|61099.5|60974.5|61094.3|60969.3|26
1618212550000|2021-04-12 07:29:10|61093.4|60968.4|61095.5|60970.5|61097.1|60972.1|61091.3|60966.3|34
1618212560000|2021-04-12 07:29:20|61095.6|60970.6|61092.9|60967.9|61098.9|60973.9|61089.8|60964.8|34
1618212570000|2021-04-12 07:29:30|61093|60968|61090.7|60965.7|61094.2|60969.2|61089.9|60964.9|22
1618212580000|2021-04-12 07:29:40|61092.3|60967.3|61093.9|60968.9|61093.9|60968.9|61090|60965|22
1618212590000|2021-04-12 07:29:50|61092.8|60967.8|61071.4|60946.4|61092.8|60967.8|61065|60940|21
1618212600000|2021-04-12 07:30:00|61073.4|60948.4|61090|60965|61093.7|60968.7|61065.7|60940.7|33
1618212610000|2021-04-12 07:30:10|61089.4|60964.4|61089.6|60964.6|61093.1|60968.1|61089.4|60964.4|17
1618212620000|2021-04-12 07:30:20|61087.7|60962.7|61084.8|60959.8|61090.9|60965.9|61082.9|60957.9|22
1618212630000|2021-04-12 07:30:30|61085.2|60960.2|61085.9|60960.9|61087.6|60962.6|61083.1|60958.1|28
1618212640000|2021-04-12 07:30:40|61083.6|60958.6|61091.9|60966.9|61091.9|60966.9|61083.6|60958.6|25
1618212650000|2021-04-12 07:30:50|61093|60968|61092.8|60967.8|61094.3|60969.3|61091|60966|24
1618212660000|2021-04-12 07:31:00|61091.7|60966.7|61098.3|60973.3|61099.1|60974.1|61091.7|60966.7|17
1618212670000|2021-04-12 07:31:10|61097.1|60972.1|61087|60962|61101.4|60976.4|61083.5|60958.5|30
1618212680000|2021-04-12 07:31:20|61085.6|60960.6|61078.4|60953.4|61087|60962|61078.4|60953.4|21
1618212690000|2021-04-12 07:31:30|61079|60954|61089|60964|61091.2|60966.2|61079|60954|34
1618212700000|2021-04-12 07:31:40|61088.8|60963.8|61102.5|60977.5|61107.5|60982.5|61087.5|60962.5|28
1618212710000|2021-04-12 07:31:50|61107.3|60982.3|61130.9|61005.9|61130.9|61005.9|61098|60973|27
1618212720000|2021-04-12 07:32:00|61131.3|61006.3|61163.6|61038.6|61163.6|61038.6|61131.3|61006.3|33
1618212730000|2021-04-12 07:32:10|61162.1|61037.1|61169.3|61044.3|61176.6|61051.6|61159.4|61034.4|31
1618212740000|2021-04-12 07:32:20|61171.5|61046.5|61194.2|61069.2|61194.2|61069.2|61169.3|61044.3|21
1618212750000|2021-04-12 07:32:30|61215.4|61090.4|61239|61114|61240.5|61115.5|61215.4|61090.4|25
1618212760000|2021-04-12 07:32:40|61239.1|61114.1|61231.5|61106.5|61241.1|61116.1|61217|61092|31
1618212770000|2021-04-12 07:32:50|61231.2|61106.2|61253.7|61128.7|61260.4|61135.4|61231.2|61106.2|38
1618212780000|2021-04-12 07:33:00|61254.5|61129.5|61263.7|61138.7|61265.4|61140.4|61254.4|61129.4|33
1618212790000|2021-04-12 07:33:10|61262|61137|61287.3|61162.3|61292.9|61167.9|61262|61137|31
1618212800000|2021-04-12 07:33:20|61288|61163|61290.2|61165.2|61294.8|61169.8|61286.7|61161.7|23
1618212810000|2021-04-12 07:33:30|61289|61164|61246.6|61121.6|61290.6|61165.6|61244.6|61119.6|28
1618212820000|2021-04-12 07:33:40|61241.2|61116.2|61222.3|61097.3|61246.3|61121.3|61221.2|61096.2|28
1618212830000|2021-04-12 07:33:50|61217.7|61092.7|61210.9|61085.9|61217.7|61092.7|61198.9|61073.9|33
1618212840000|2021-04-12 07:34:00|61211|61086|61216.3|61091.3|61223|61098|61211|61086|28
1618212850000|2021-04-12 07:34:10|61214.4|61089.4|61181.4|61056.4|61215.9|61090.9|61178.8|61053.8|32
1618212860000|2021-04-12 07:34:20|61175.9|61050.9|61126.4|61001.4|61176.4|61051.4|61126.4|61001.4|34
1618212870000|2021-04-12 07:34:30|61121.9|60996.9|61134.4|61009.4|61135|61010|61106.7|60981.7|35
1618212880000|2021-04-12 07:34:40|61124.2|60999.2|61120.5|60995.5|61136.6|61011.6|61120.5|60995.5|35
1618212890000|2021-04-12 07:34:50|61120.6|60995.6|61080.2|60955.2|61121.7|60996.7|61080.2|60955.2|29
1618212900000|2021-04-12 07:35:00|61078.2|60953.2|61116.5|60991.5|61116.5|60991.5|61075.2|60950.2|39
1618212910000|2021-04-12 07:35:10|61117.1|60992.1|61142.2|61017.2|61142.6|61017.6|61117.1|60992.1|33
1618212920000|2021-04-12 07:35:20|61141.4|61016.4|61162.1|61037.1|61162.1|61037.1|61140|61015|38
1618212930000|2021-04-12 07:35:30|61161.8|61036.8|61147.2|61022.2|61161.9|61036.9|61138.2|61013.2|37
1618212940000|2021-04-12 07:35:40|61146.8|61021.8|61158.9|61033.9|61159.3|61034.3|61146.8|61021.8|29
1618212950000|2021-04-12 07:35:50|61159|61034|61162.7|61037.7|61164.3|61039.3|61158.2|61033.2|28
1618212960000|2021-04-12 07:36:00|61162.3|61037.3|61164.6|61039.6|61164.9|61039.9|61161.3|61036.3|23
1618212970000|2021-04-12 07:36:10|61166.3|61041.3|61162.3|61037.3|61166.3|61041.3|61159.9|61034.9|19
1618212980000|2021-04-12 07:36:20|61162.2|61037.2|61133.5|61008.5|61162.3|61037.3|61131.2|61006.2|30
1618212990000|2021-04-12 07:36:30|61132.2|61007.2|61136.7|61011.7|61136.9|61011.9|61125.1|61000.1|24
1618213000000|2021-04-12 07:36:40|61137.2|61012.2|61138.8|61013.8|61139.5|61014.5|61127.2|61002.2|25
1618213010000|2021-04-12 07:36:50|61138.9|61013.9|61144.2|61019.2|61145.6|61020.6|61138.8|61013.8|25
1618213020000|2021-04-12 07:37:00|61145.2|61020.2|61137.1|61012.1|61145.2|61020.2|61137.1|61012.1|23
1618213030000|2021-04-12 07:37:10|61137|61012|61111.6|60986.6|61137|61012|61109.9|60984.9|31
1618213040000|2021-04-12 07:37:20|61108.4|60983.4|61088.6|60963.6|61109.7|60984.7|61086.7|60961.7|22
1618213050000|2021-04-12 07:37:30|61088.5|60963.5|61086.9|60961.9|61094.5|60969.5|61086.9|60961.9|24
1618213060000|2021-04-12 07:37:40|61090.3|60965.3|61068.7|60943.7|61090.3|60965.3|61066.6|60941.6|25
1618213070000|2021-04-12 07:37:50|61068.4|60943.4|61064.4|60939.4|61073.8|60948.8|61058.6|60933.6|21
1618213080000|2021-04-12 07:38:00|61064.8|60939.8|61043.8|60918.8|61065.5|60940.5|61035.7|60910.7|26
1618213090000|2021-04-12 07:38:10|61043.5|60918.5|61030.2|60905.2|61045.6|60920.6|61029.2|60904.2|28
1618213100000|2021-04-12 07:38:20|61029.7|60904.7|61021.4|60896.4|61030.9|60905.9|61017.7|60892.7|33
1618213110000|2021-04-12 07:38:30|61024.6|60899.6|61009.6|60884.6|61026.1|60901.1|61009|60884|28
1618213120000|2021-04-12 07:38:40|61011.8|60886.8|61005|60880|61011.8|60886.8|61002.9|60877.9|32
1618213130000|2021-04-12 07:38:50|61004.5|60879.5|60992.8|60867.8|61004.5|60879.5|60991.5|60866.5|24
1618213140000|2021-04-12 07:39:00|60995.9|60870.9|60982.6|60857.6|61002.9|60877.9|60978.4|60853.4|29
1618213150000|2021-04-12 07:39:10|60982.2|60857.2|60978.7|60853.7|60982.2|60857.2|60977.8|60852.8|20
1618213160000|2021-04-12 07:39:20|60978.8|60853.8|60975.8|60850.8|60978.8|60853.8|60975.4|60850.4|10
1618213170000|2021-04-12 07:39:30|60976|60851|60972.4|60847.4|60976|60851|60972.4|60847.4|13
1618213180000|2021-04-12 07:39:40|60972.5|60847.5|60973|60848|60975|60850|60969.9|60844.9|26
1618213190000|2021-04-12 07:39:50|60973.2|60848.2|61004.5|60879.5|61004.5|60879.5|60973.2|60848.2|25
1618213200000|2021-04-12 07:40:00|61005.1|60880.1|61009|60884|61017|60892|61005.1|60880.1|33
1618213210000|2021-04-12 07:40:10|61008.6|60883.6|60976.1|60851.1|61008.6|60883.6|60974.5|60849.5|31
1618213220000|2021-04-12 07:40:20|60973.6|60848.6|60987.6|60862.6|60989.4|60864.4|60970.7|60845.7|22
1618213230000|2021-04-12 07:40:30|60988|60863|60987.6|60862.6|60988.3|60863.3|60986.2|60861.2|12
1618213240000|2021-04-12 07:40:40|60987.4|60862.4|60987.4|60862.4|60988|60863|60983.3|60858.3|24
1618213250000|2021-04-12 07:40:50|60987.3|60862.3|60990.2|60865.2|60990.4|60865.4|60987.3|60862.3|15
1618213260000|2021-04-12 07:41:00|60991.6|60866.6|60996.3|60871.3|60996.4|60871.4|60991.6|60866.6|15
1618213270000|2021-04-12 07:41:10|60996.4|60871.4|60996.1|60871.1|60996.4|60871.4|60995.2|60870.2|15
1618213280000|2021-04-12 07:41:20|60996.3|60871.3|60995.7|60870.7|60996.3|60871.3|60992.3|60867.3|11
1618213290000|2021-04-12 07:41:30|60994.9|60869.9|60983.9|60858.9|60994.9|60869.9|60983.9|60858.9|21
1618213300000|2021-04-12 07:41:40|60982.1|60857.1|60982.4|60857.4|60984.1|60859.1|60979.3|60854.3|18
1618213310000|2021-04-12 07:41:50|60981.9|60856.9|60992.4|60867.4|60992.4|60867.4|60978.4|60853.4|19
1618213320000|2021-04-12 07:42:00|60996.4|60871.4|61006.2|60881.2|61006.2|60881.2|60996.4|60871.4|25
1618213330000|2021-04-12 07:42:10|61005.8|60880.8|61013.3|60888.3|61013.7|60888.7|61005.8|60880.8|24
1618213340000|2021-04-12 07:42:20|61012.9|60887.9|60997.9|60872.9|61013.4|60888.4|60996.4|60871.4|30
1618213350000|2021-04-12 07:42:30|60994.4|60869.4|60993|60868|60996.7|60871.7|60988.9|60863.9|30
1618213360000|2021-04-12 07:42:40|60993.1|60868.1|60979.5|60854.5|60993.1|60868.1|60976|60851|27
1618213370000|2021-04-12 07:42:50|60978.7|60853.7|60981.1|60856.1|60981.1|60856.1|60971.8|60846.8|24
1618213380000|2021-04-12 07:43:00|60981.6|60856.6|60969|60844|60983.8|60858.8|60969|60844|24
1618213390000|2021-04-12 07:43:10|60969.7|60844.7|60950.1|60825.1|60969.7|60844.7|60949.7|60824.7|29
1618213400000|2021-04-12 07:43:20|60949.8|60824.8|60981.6|60856.6|60982.6|60857.6|60949.8|60824.8|32
1618213410000|2021-04-12 07:43:30|60984.7|60859.7|60985.3|60860.3|60993.1|60868.1|60983.7|60858.7|28
1618213420000|2021-04-12 07:43:40|60984.6|60859.6|60987.8|60862.8|60987.8|60862.8|60975.5|60850.5|24
1618213430000|2021-04-12 07:43:50|60987.4|60862.4|60986.8|60861.8|60993.6|60868.6|60986.6|60861.6|30
1618213440000|2021-04-12 07:44:00|60986.3|60861.3|61015.4|60890.4|61015.4|60890.4|60986.1|60861.1|27
1618213450000|2021-04-12 07:44:10|61014.1|60889.1|61023.8|60898.8|61026.1|60901.1|61014.1|60889.1|35
1618213460000|2021-04-12 07:44:20|61023.3|60898.3|61029.8|60904.8|61032.1|60907.1|61018.4|60893.4|28
1618213470000|2021-04-12 07:44:30|61029.4|60904.4|61030.3|60905.3|61030.8|60905.8|61025.1|60900.1|21
1618213480000|2021-04-12 07:44:40|61030.6|60905.6|61029.7|60904.7|61031.4|60906.4|61026.6|60901.6|29
1618213490000|2021-04-12 07:44:50|61029.4|60904.4|61006.4|60881.4|61030.1|60905.1|61004.7|60879.7|33
1618213500000|2021-04-12 07:45:00|61006.1|60881.1|61012.3|60887.3|61024.1|60899.1|61005.9|60880.9|34
1618213510000|2021-04-12 07:45:10|61012.7|60887.7|61011|60886|61012.7|60887.7|61010.6|60885.6|18
1618213520000|2021-04-12 07:45:20|61010.7|60885.7|61000.5|60875.5|61012.4|60887.4|60995.5|60870.5|22
1618213530000|2021-04-12 07:45:30|60998.5|60873.5|60992.4|60867.4|61009.5|60884.5|60992.4|60867.4|29
1618213540000|2021-04-12 07:45:40|60993.2|60868.2|60976.1|60851.1|60993.2|60868.2|60974.8|60849.8|25
1618213550000|2021-04-12 07:45:50|60975.9|60850.9|60982.5|60857.5|60991.1|60866.1|60975.7|60850.7|32
1618213560000|2021-04-12 07:46:00|60982.9|60857.9|60975.5|60850.5|60990|60865|60974.9|60849.9|29
1618213570000|2021-04-12 07:46:10|60974.7|60849.7|60972.2|60847.2|60979.9|60854.9|60967.5|60842.5|32
1618213580000|2021-04-12 07:46:20|60973.2|60848.2|60964.1|60839.1|60973.2|60848.2|60963.6|60838.6|28
1618213590000|2021-04-12 07:46:30|60964.7|60839.7|60954.1|60829.1|60966.9|60841.9|60954.1|60829.1|25
1618213600000|2021-04-12 07:46:40|60953.3|60828.3|60937.2|60812.2|60953.3|60828.3|60914|60789|35
1618213610000|2021-04-12 07:46:50|60934.6|60809.6|60923.5|60798.5|60937.1|60812.1|60923.5|60798.5|27
1618213620000|2021-04-12 07:47:00|60914.6|60789.6|60907.7|60782.7|60917.6|60792.6|60896|60771|32
1618213630000|2021-04-12 07:47:10|60907.8|60782.8|60908.4|60783.4|60909.1|60784.1|60902|60777|32
1618213640000|2021-04-12 07:47:20|60907.8|60782.8|60907.8|60782.8|60909.1|60784.1|60905.3|60780.3|11
1618213650000|2021-04-12 07:47:30|60907.4|60782.4|60897.3|60772.3|60908.4|60783.4|60895.9|60770.9|26
1618213660000|2021-04-12 07:47:40|60898|60773|60888.9|60763.9|60898.5|60773.5|60886.9|60761.9|23
1618213670000|2021-04-12 07:47:50|60887.1|60762.1|60888.6|60763.6|60892.6|60767.6|60881.4|60756.4|28
1618213680000|2021-04-12 07:48:00|60889|60764|60909.9|60784.9|60909.9|60784.9|60889|60764|33
1618213690000|2021-04-12 07:48:10|60910.3|60785.3|60919|60794|60919|60794|60893.7|60768.7|28
1618213700000|2021-04-12 07:48:20|60922.6|60797.6|60926.7|60801.7|60943.6|60818.6|60918.1|60793.1|34
1618213710000|2021-04-12 07:48:30|60926.6|60801.6|60899.4|60774.4|60927.8|60802.8|60897.6|60772.6|32
1618213720000|2021-04-12 07:48:40|60900|60775|60888.8|60763.8|60900|60775|60886.6|60761.6|25
1618213730000|2021-04-12 07:48:50|60888.3|60763.3|60880.8|60755.8|60890.4|60765.4|60878|60753|31
1618213740000|2021-04-12 07:49:00|60879.9|60754.9|60879.4|60754.4|60885.3|60760.3|60860.8|60735.8|36
1618213750000|2021-04-12 07:49:10|60879.1|60754.1|60873.2|60748.2|60883.6|60758.6|60873.2|60748.2|31
1618213760000|2021-04-12 07:49:20|60873.8|60748.8|60866.8|60741.8|60874.2|60749.2|60866.2|60741.2|25
1618213770000|2021-04-12 07:49:30|60866|60741|60855.2|60730.2|60869.9|60744.9|60855.2|60730.2|23
1618213780000|2021-04-12 07:49:40|60853.8|60728.8|60829.9|60704.9|60853.8|60728.8|60828.2|60703.2|29
1618213790000|2021-04-12 07:49:50|60830.3|60705.3|60761.8|60636.8|60830.3|60705.3|60715.4|60590.4|39
1618213800000|2021-04-12 07:50:00|60763.4|60638.4|60793.3|60668.3|60793.3|60668.3|60730|60605|39
1618213810000|2021-04-12 07:50:10|60794|60669|60802.5|60677.5|60815.8|60690.8|60791.7|60666.7|37
1618213820000|2021-04-12 07:50:20|60802.6|60677.6|60808|60683|60822.3|60697.3|60799|60674|34
1618213830000|2021-04-12 07:50:30|60808.5|60683.5|60819.8|60694.8|60822.1|60697.1|60805.4|60680.4|34
1618213840000|2021-04-12 07:50:40|60820.8|60695.8|60808.4|60683.4|60823.2|60698.2|60805.7|60680.7|28
1618213850000|2021-04-12 07:50:50|60809|60684|60814.1|60689.1|60818.1|60693.1|60804.6|60679.6|39
1618213860000|2021-04-12 07:51:00|60813|60688|60784.7|60659.7|60814.2|60689.2|60784.7|60659.7|36
1618213870000|2021-04-12 07:51:10|60784|60659|60789.1|60664.1|60789.9|60664.9|60781.3|60656.3|36
1618213880000|2021-04-12 07:51:20|60789.7|60664.7|60789.4|60664.4|60799.2|60674.2|60784.9|60659.9|28
1618213890000|2021-04-12 07:51:30|60789.2|60664.2|60799.3|60674.3|60800.2|60675.2|60785.1|60660.1|24
1618213900000|2021-04-12 07:51:40|60798.7|60673.7|60795|60670|60800.3|60675.3|60792.4|60667.4|22
1618213910000|2021-04-12 07:51:50|60794.9|60669.9|60809.9|60684.9|60809.9|60684.9|60794.4|60669.4|19
1618213920000|2021-04-12 07:52:00|60810|60685|60812.6|60687.6|60813.1|60688.1|60809.2|60684.2|24
1618213930000|2021-04-12 07:52:10|60813|60688|60860.3|60735.3|60862.2|60737.2|60812.9|60687.9|28
1618213940000|2021-04-12 07:52:20|60861.2|60736.2|60867.8|60742.8|60871.3|60746.3|60861.2|60736.2|34
1618213950000|2021-04-12 07:52:30|60867.9|60742.9|60860.2|60735.2|60870.4|60745.4|60860.2|60735.2|31
1618213960000|2021-04-12 07:52:40|60859.9|60734.9|60883.8|60758.8|60885.7|60760.7|60859.9|60734.9|33
1618213970000|2021-04-12 07:52:50|60884.5|60759.5|60879.1|60754.1|60892.9|60767.9|60873.6|60748.6|24
1618213980000|2021-04-12 07:53:00|60874.6|60749.6|60891.9|60766.9|60892.8|60767.8|60874.6|60749.6|26
1618213990000|2021-04-12 07:53:10|60890.6|60765.6|60901.9|60776.9|60908.3|60783.3|60890.6|60765.6|30
1618214000000|2021-04-12 07:53:20|60902.2|60777.2|60897.9|60772.9|60902.2|60777.2|60892.4|60767.4|28
1618214010000|2021-04-12 07:53:30|60898.6|60773.6|60884.3|60759.3|60898.6|60773.6|60882|60757|26
1618214020000|2021-04-12 07:53:40|60886.7|60761.7|60893.6|60768.6|60893.6|60768.6|60880.5|60755.5|28
1618214030000|2021-04-12 07:53:50|60892.2|60767.2|60889.1|60764.1|60892.5|60767.5|60888.3|60763.3|30
1618214040000|2021-04-12 07:54:00|60889.2|60764.2|60878.1|60753.1|60889.2|60764.2|60859.7|60734.7|38
1618214050000|2021-04-12 07:54:10|60876.5|60751.5|60865.5|60740.5|60880.1|60755.1|60861.9|60736.9|35
1618214060000|2021-04-12 07:54:20|60864.6|60739.6|60859.7|60734.7|60864.6|60739.6|60856.8|60731.8|37
1618214070000|2021-04-12 07:54:30|60860.1|60735.1|60844.9|60719.9|60860.4|60735.4|60836.8|60711.8|38
1618214080000|2021-04-12 07:54:40|60844.5|60719.5|60838.8|60713.8|60847.1|60722.1|60838.8|60713.8|34
1618214090000|2021-04-12 07:54:50|60839.1|60714.1|60828.7|60703.7|60840.2|60715.2|60828.7|60703.7|24
1618214100000|2021-04-12 07:55:00|60829|60704|60816.6|60691.6|60829|60704|60814|60689|37
1618214110000|2021-04-12 07:55:10|60816|60691|60818.8|60693.8|60825.2|60700.2|60814|60689|31
1618214120000|2021-04-12 07:55:20|60818.5|60693.5|60813.7|60688.7|60818.5|60693.5|60813.1|60688.1|16
1618214130000|2021-04-12 07:55:30|60811.6|60686.6|60814.8|60689.8|60814.8|60689.8|60811.6|60686.6|11
1618214140000|2021-04-12 07:55:40|60814.5|60689.5|60813.7|60688.7|60814.8|60689.8|60811.7|60686.7|19
1618214150000|2021-04-12 07:55:50|60813.4|60688.4|60811.9|60686.9|60814.2|60689.2|60810.1|60685.1|17
1618214160000|2021-04-12 07:56:00|60810.7|60685.7|60789|60664|60813.5|60688.5|60785.5|60660.5|26
1618214170000|2021-04-12 07:56:10|60789.2|60664.2|60780.2|60655.2|60789.2|60664.2|60780.2|60655.2|25
1618214180000|2021-04-12 07:56:20|60780|60655|60779.9|60654.9|60782.1|60657.1|60778.9|60653.9|20
1618214190000|2021-04-12 07:56:30|60780|60655|60778.6|60653.6|60782.2|60657.2|60778.6|60653.6|20
1618214200000|2021-04-12 07:56:40|60779.4|60654.4|60771.7|60646.7|60779.4|60654.4|60769|60644|14
1618214210000|2021-04-12 07:56:50|60772.5|60647.5|60816.1|60691.1|60816.1|60691.1|60771.1|60646.1|28
1618214220000|2021-04-12 07:57:00|60816.2|60691.2|60799.3|60674.3|60818.4|60693.4|60794.3|60669.3|32
1618214230000|2021-04-12 07:57:10|60799.7|60674.7|60808.9|60683.9|60814|60689|60799.6|60674.6|37
1618214240000|2021-04-12 07:57:20|60808.7|60683.7|60784|60659|60809.2|60684.2|60776.2|60651.2|32
1618214250000|2021-04-12 07:57:30|60785.7|60660.7|60803.5|60678.5|60803.5|60678.5|60785.7|60660.7|30
1618214260000|2021-04-12 07:57:40|60805.5|60680.5|60796.6|60671.6|60814.7|60689.7|60796.6|60671.6|33
1618214270000|2021-04-12 07:57:50|60799.1|60674.1|60798.7|60673.7|60804.3|60679.3|60798.7|60673.7|34
1618214280000|2021-04-12 07:58:00|60794.5|60669.5|60772.4|60647.4|60794.5|60669.5|60772.4|60647.4|27
1618214290000|2021-04-12 07:58:10|60771.5|60646.5|60778.6|60653.6|60785|60660|60771.5|60646.5|30
1618214300000|2021-04-12 07:58:20|60778.7|60653.7|60791|60666|60791|60666|60771.6|60646.6|25
1618214310000|2021-04-12 07:58:30|60790.5|60665.5|60787.8|60662.8|60793.8|60668.8|60786|60661|16
1618214320000|2021-04-12 07:58:40|60787.2|60662.2|60792.7|60667.7|60792.7|60667.7|60787.2|60662.2|15
1618214330000|2021-04-12 07:58:50|60792.8|60667.8|60797.7|60672.7|60799.1|60674.1|60792|60667|28
1618214340000|2021-04-12 07:59:00|60798.1|60673.1|60789.4|60664.4|60798.1|60673.1|60789.3|60664.3|28
1618214350000|2021-04-12 07:59:10|60789.3|60664.3|60766.6|60641.6|60789.6|60664.6|60764.8|60639.8|31
1618214360000|2021-04-12 07:59:20|60767.6|60642.6|60758.9|60633.9|60767.6|60642.6|60758.9|60633.9|7
1618214370000|2021-04-12 07:59:30|60758.8|60633.8|60766.5|60641.5|60767.7|60642.7|60756.8|60631.8|27
1618214380000|2021-04-12 07:59:40|60767.8|60642.8|60756.6|60631.6|60774.4|60649.4|60756.6|60631.6|21
1618214390000|2021-04-12 07:59:50|60755.9|60630.9|60749.7|60624.7|60755.9|60630.9|60748.7|60623.7|27
1618214400000|2021-04-12 08:00:00|60751.3|60626.3|60769.4|60644.4|60771.2|60646.2|60748.5|60623.5|31
1618214410000|2021-04-12 08:00:10|60770.9|60645.9|60828.3|60703.3|60842.3|60717.3|60770.9|60645.9|36
1618214420000|2021-04-12 08:00:20|60828.6|60703.6|60743.1|60618.1|60838.6|60713.6|60742.7|60617.7|34
1618214430000|2021-04-12 08:00:30|60736.1|60611.1|60764.5|60639.5|60767.6|60642.6|60736.1|60611.1|30
1618214440000|2021-04-12 08:00:40|60764.8|60639.8|60733.2|60608.2|60764.8|60639.8|60733.2|60608.2|36
1618214450000|2021-04-12 08:00:50|60731.3|60606.3|60724.7|60599.7|60735.4|60610.4|60710.5|60585.5|33
1618214460000|2021-04-12 08:01:00|60720.8|60595.8|60758|60633|60758|60633|60719.1|60594.1|37
1618214470000|2021-04-12 08:01:10|60759.1|60634.1|60785.5|60660.5|60789.4|60664.4|60755.5|60630.5|39
1618214480000|2021-04-12 08:01:20|60784.3|60659.3|60808.8|60683.8|60815.6|60690.6|60783.7|60658.7|37
1618214490000|2021-04-12 08:01:30|60809.8|60684.8|60816.2|60691.2|60823|60698|60807.8|60682.8|37
1618214500000|2021-04-12 08:01:40|60814.3|60689.3|60816.7|60691.7|60824.1|60699.1|60811.9|60686.9|20
1618214510000|2021-04-12 08:01:50|60816.5|60691.5|60810.9|60685.9|60817.6|60692.6|60810.5|60685.5|24
1618214520000|2021-04-12 08:02:00|60810|60685|60811.8|60686.8|60811.8|60686.8|60808.1|60683.1|16
1618214530000|2021-04-12 08:02:10|60810.8|60685.8|60817.4|60692.4|60820.3|60695.3|60810.8|60685.8|25
1618214540000|2021-04-12 08:02:20|60817.3|60692.3|60817.1|60692.1|60819|60694|60816.4|60691.4|27
1618214550000|2021-04-12 08:02:30|60816.9|60691.9|60819|60694|60822.6|60697.6|60816.9|60691.9|18
1618214560000|2021-04-12 08:02:40|60819.3|60694.3|60820.4|60695.4|60822.3|60697.3|60818.9|60693.9|26
1618214570000|2021-04-12 08:02:50|60820.2|60695.2|60820.2|60695.2|60821|60696|60818.4|60693.4|22
1618214580000|2021-04-12 08:03:00|60820.8|60695.8|60817.2|60692.2|60823.9|60698.9|60815.2|60690.2|29
1618214590000|2021-04-12 08:03:10|60816.6|60691.6|60785.2|60660.2|60817.5|60692.5|60763.1|60638.1|35
1618214600000|2021-04-12 08:03:20|60785|60660|60779.5|60654.5|60788.3|60663.3|60769.1|60644.1|36
1618214610000|2021-04-12 08:03:30|60782.7|60657.7|60792.7|60667.7|60799.2|60674.2|60777.1|60652.1|28
1618214620000|2021-04-12 08:03:40|60793.3|60668.3|60771.3|60646.3|60795.7|60670.7|60771.3|60646.3|27
1618214630000|2021-04-12 08:03:50|60770.9|60645.9|60767.3|60642.3|60777|60652|60767.3|60642.3|22
1618214640000|2021-04-12 08:04:00|60765.8|60640.8|60765.8|60640.8|60768|60643|60761.4|60636.4|22
1618214650000|2021-04-12 08:04:10|60763.8|60638.8|60765.8|60640.8|60770.2|60645.2|60748.6|60623.6|33
1618214660000|2021-04-12 08:04:20|60765.5|60640.5|60762.7|60637.7|60768.8|60643.8|60762.7|60637.7|17
1618214670000|2021-04-12 08:04:30|60765.2|60640.2|60783.2|60658.2|60784.9|60659.9|60762.9|60637.9|30
1618214680000|2021-04-12 08:04:40|60784|60659|60786.3|60661.3|60786.5|60661.5|60783.3|60658.3|23
1618214690000|2021-04-12 08:04:50|60786.4|60661.4|60791.1|60666.1|60792.1|60667.1|60785.7|60660.7|25
1618214700000|2021-04-12 08:05:00|60791.8|60666.8|60801.4|60676.4|60801.4|60676.4|60786.2|60661.2|28
1618214710000|2021-04-12 08:05:10|60801.1|60676.1|60798.8|60673.8|60802.2|60677.2|60797.9|60672.9|23
1618214720000|2021-04-12 08:05:20|60791.6|60666.6|60803.6|60678.6|60803.6|60678.6|60778.8|60653.8|34
1618214730000|2021-04-12 08:05:30|60805.6|60680.6|60793.7|60668.7|60805.6|60680.6|60793.5|60668.5|24
1618214740000|2021-04-12 08:05:40|60793|60668|60799.3|60674.3|60799.3|60674.3|60792.8|60667.8|20
1618214750000|2021-04-12 08:05:50|60798.3|60673.3|60787.6|60662.6|60798.3|60673.3|60787.6|60662.6|24
1618214760000|2021-04-12 08:06:00|60784.8|60659.8|60791.1|60666.1|60800.5|60675.5|60780.9|60655.9|38
1618214770000|2021-04-12 08:06:10|60791.6|60666.6|60759.5|60634.5|60792.7|60667.7|60737.3|60612.3|36
1618214780000|2021-04-12 08:06:20|60749.2|60624.2|60734.3|60609.3|60754.9|60629.9|60725.1|60600.1|34
1618214790000|2021-04-12 08:06:30|60732.9|60607.9|60736.5|60611.5|60747.7|60622.7|60732.9|60607.9|31
1618214800000|2021-04-12 08:06:40|60749.9|60624.9|60724|60599|60753.1|60628.1|60723.4|60598.4|34
1618214810000|2021-04-12 08:06:50|60721.6|60596.6|60701.3|60576.3|60721.6|60596.6|60700.2|60575.2|40
1618214820000|2021-04-12 08:07:00|60695.3|60570.3|60712.3|60587.3|60712.3|60587.3|60690.3|60565.3|35
1618214830000|2021-04-12 08:07:10|60710.4|60585.4|60687.7|60562.7|60710.4|60585.4|60681.6|60556.6|28
1618214840000|2021-04-12 08:07:20|60686.7|60561.7|60692.4|60567.4|60694.3|60569.3|60680.8|60555.8|25
1618214850000|2021-04-12 08:07:30|60692.3|60567.3|60683.7|60558.7|60696|60571|60677.3|60552.3|26
1618214860000|2021-04-12 08:07:40|60683.2|60558.2|60682.7|60557.7|60687.2|60562.2|60681.4|60556.4|20
1618214870000|2021-04-12 08:07:50|60683.5|60558.5|60681.5|60556.5|60693.5|60568.5|60681.2|60556.2|27
1618214880000|2021-04-12 08:08:00|60681.4|60556.4|60661.5|60536.5|60681.4|60556.4|60650.2|60525.2|28
1618214890000|2021-04-12 08:08:10|60661.7|60536.7|60636.1|60511.1|60663.2|60538.2|60636.1|60511.1|32
1618214900000|2021-04-12 08:08:20|60635.3|60510.3|60645.8|60520.8|60645.8|60520.8|60633.5|60508.5|11
1618214910000|2021-04-12 08:08:30|60646.8|60521.8|60662|60537|60663.3|60538.3|60643.3|60518.3|33
1618214920000|2021-04-12 08:08:40|60663.2|60538.2|60657.9|60532.9|60664.6|60539.6|60657.9|60532.9|26
1618214930000|2021-04-12 08:08:50|60659.3|60534.3|60685.1|60560.1|60685.6|60560.6|60658.6|60533.6|36
1618214940000|2021-04-12 08:09:00|60685.6|60560.6|60673.3|60548.3|60691.6|60566.6|60664.1|60539.1|38
1618214950000|2021-04-12 08:09:10|60673.2|60548.2|60668.9|60543.9|60674.4|60549.4|60668.9|60543.9|25
1618214960000|2021-04-12 08:09:20|60668.4|60543.4|60663.6|60538.6|60670.7|60545.7|60663.6|60538.6|24
1618214970000|2021-04-12 08:09:30|60664.2|60539.2|60664.5|60539.5|60666.3|60541.3|60663.7|60538.7|19
1618214980000|2021-04-12 08:09:40|60665.2|60540.2|60659.1|60534.1|60665.8|60540.8|60653.2|60528.2|26
1618214990000|2021-04-12 08:09:50|60659|60534|60649.8|60524.8|60659|60534|60641.7|60516.7|36
1618215000000|2021-04-12 08:10:00|60651.8|60526.8|60683.5|60558.5|60684.4|60559.4|60649|60524|35
1618215010000|2021-04-12 08:10:10|60684.3|60559.3|60689.1|60564.1|60689.7|60564.7|60681.3|60556.3|27
1618215020000|2021-04-12 08:10:20|60689.9|60564.9|60708.2|60583.2|60708.2|60583.2|60688.7|60563.7|34
1618215030000|2021-04-12 08:10:30|60705.8|60580.8|60713.2|60588.2|60715.9|60590.9|60705.8|60580.8|31
1618215040000|2021-04-12 08:10:40|60713.6|60588.6|60720.4|60595.4|60724.7|60599.7|60713.6|60588.6|28
1618215050000|2021-04-12 08:10:50|60722.3|60597.3|60719.6|60594.6|60723|60598|60717.4|60592.4|21
1618215060000|2021-04-12 08:11:00|60720.2|60595.2|60718.2|60593.2|60720.2|60595.2|60716.5|60591.5|22
1618215070000|2021-04-12 08:11:10|60717.1|60592.1|60692.9|60567.9|60717.8|60592.8|60691.7|60566.7|29
1618215080000|2021-04-12 08:11:20|60693.1|60568.1|60730.9|60605.9|60731.7|60606.7|60693|60568|28
1618215090000|2021-04-12 08:11:30|60732|60607|60729|60604|60732|60607|60726.9|60601.9|22
1618215100000|2021-04-12 08:11:40|60727.6|60602.6|60728.1|60603.1|60729.6|60604.6|60724.7|60599.7|23
1618215110000|2021-04-12 08:11:50|60728|60603|60725.3|60600.3|60728|60603|60722.3|60597.3|24
1618215120000|2021-04-12 08:12:00|60724.4|60599.4|60723.2|60598.2|60727.8|60602.8|60723.2|60598.2|14
1618215130000|2021-04-12 08:12:10|60723.3|60598.3|60717.1|60592.1|60723.9|60598.9|60717.1|60592.1|18
1618215140000|2021-04-12 08:12:20|60716.1|60591.1|60698.2|60573.2|60716.1|60591.1|60696.4|60571.4|29
1618215150000|2021-04-12 08:12:30|60698|60573|60707.9|60582.9|60715.3|60590.3|60693.2|60568.2|33
1618215160000|2021-04-12 08:12:40|60708.4|60583.4|60700.6|60575.6|60712.3|60587.3|60699.3|60574.3|33
1618215170000|2021-04-12 08:12:50|60699.4|60574.4|60722.8|60597.8|60722.8|60597.8|60696.9|60571.9|35
1618215180000|2021-04-12 08:13:00|60723.3|60598.3|60719.8|60594.8|60727.1|60602.1|60715.5|60590.5|32
1618215190000|2021-04-12 08:13:10|60720.9|60595.9|60738.2|60613.2|60738.6|60613.6|60720.5|60595.5|34
1618215200000|2021-04-12 08:13:20|60738.1|60613.1|60734.3|60609.3|60738.2|60613.2|60732.1|60607.1|15
1618215210000|2021-04-12 08:13:30|60734.8|60609.8|60749.1|60624.1|60749.3|60624.3|60734.6|60609.6|29
1618215220000|2021-04-12 08:13:40|60749|60624|60746|60621|60749.7|60624.7|60745.8|60620.8|24
1618215230000|2021-04-12 08:13:50|60744.2|60619.2|60737.4|60612.4|60744.2|60619.2|60735.4|60610.4|23
1618215240000|2021-04-12 08:14:00|60739.5|60614.5|60710.5|60585.5|60739.5|60614.5|60710.5|60585.5|33
1618215250000|2021-04-12 08:14:10|60711|60586|60705.8|60580.8|60712.4|60587.4|60705.8|60580.8|17
1618215260000|2021-04-12 08:14:20|60705.6|60580.6|60699.5|60574.5|60706.1|60581.1|60696.9|60571.9|26
1618215270000|2021-04-12 08:14:30|60699|60574|60720.5|60595.5|60721.7|60596.7|60699|60574|23
1618215280000|2021-04-12 08:14:40|60723.9|60598.9|60715.5|60590.5|60724.7|60599.7|60714.7|60589.7|27
1618215290000|2021-04-12 08:14:50|60715.3|60590.3|60701.5|60576.5|60715.3|60590.3|60700.4|60575.4|26
1618215300000|2021-04-12 08:15:00|60702.4|60577.4|60717.8|60592.8|60720.5|60595.5|60700.8|60575.8|32
1618215310000|2021-04-12 08:15:10|60718.6|60593.6|60750.7|60625.7|60750.7|60625.7|60718.6|60593.6|34
1618215320000|2021-04-12 08:15:20|60744.4|60619.4|60745.3|60620.3|60748.9|60623.9|60744|60619|22
1618215330000|2021-04-12 08:15:30|60745.4|60620.4|60765.3|60640.3|60765.9|60640.9|60744.7|60619.7|28
1618215340000|2021-04-12 08:15:40|60763|60638|60766.3|60641.3|60772.4|60647.4|60763|60638|20
1618215350000|2021-04-12 08:15:50|60766.6|60641.6|60765.2|60640.2|60767.2|60642.2|60765.2|60640.2|10
1618215360000|2021-04-12 08:16:00|60764.9|60639.9|60744.9|60619.9|60764.9|60639.9|60743.9|60618.9|23
1618215370000|2021-04-12 08:16:10|60744.3|60619.3|60770.5|60645.5|60770.8|60645.8|60744.3|60619.3|24
1618215380000|2021-04-12 08:16:20|60768.2|60643.2|60764.5|60639.5|60768.2|60643.2|60760.2|60635.2|21
1618215390000|2021-04-12 08:16:30|60766.1|60641.1|60761.9|60636.9|60766.1|60641.1|60761.9|60636.9|18
1618215400000|2021-04-12 08:16:40|60760|60635|60763.1|60638.1|60763.6|60638.6|60757.8|60632.8|27
1618215410000|2021-04-12 08:16:50|60761.7|60636.7|60732.1|60607.1|60765.4|60640.4|60728.2|60603.2|32
1618215420000|2021-04-12 08:17:00|60733.5|60608.5|60754.5|60629.5|60754.5|60629.5|60730.7|60605.7|36
1618215430000|2021-04-12 08:17:10|60755.2|60630.2|60759.4|60634.4|60764.8|60639.8|60747.8|60622.8|37
1618215440000|2021-04-12 08:17:20|60758.9|60633.9|60750.6|60625.6|60759.5|60634.5|60750.2|60625.2|30
1618215450000|2021-04-12 08:17:30|60751.5|60626.5|60768.2|60643.2|60768.2|60643.2|60751.5|60626.5|29
1618215460000|2021-04-12 08:17:40|60769.5|60644.5|60780.4|60655.4|60785|60660|60769.5|60644.5|32
1618215470000|2021-04-12 08:17:50|60779.8|60654.8|60783.1|60658.1|60783.5|60658.5|60779.6|60654.6|24
1618215480000|2021-04-12 08:18:00|60783.3|60658.3|60784.8|60659.8|60786.6|60661.6|60782.5|60657.5|27
1618215490000|2021-04-12 08:18:10|60784.9|60659.9|60782.6|60657.6|60785.1|60660.1|60781.7|60656.7|16
1618215500000|2021-04-12 08:18:20|60782.5|60657.5|60783.2|60658.2|60783.2|60658.2|60781.6|60656.6|27
1618215510000|2021-04-12 08:18:30|60784.2|60659.2|60796.7|60671.7|60798|60673|60784.2|60659.2|25
1618215520000|2021-04-12 08:18:40|60796.1|60671.1|60793.3|60668.3|60796.1|60671.1|60793.3|60668.3|13
1618215530000|2021-04-12 08:18:50|60793.2|60668.2|60786.9|60661.9|60793.4|60668.4|60786.6|60661.6|18
1618215540000|2021-04-12 08:19:00|60787|60662|60788|60663|60790.9|60665.9|60787|60662|24
1618215550000|2021-04-12 08:19:10|60787.6|60662.6|60791.6|60666.6|60792.5|60667.5|60785.7|60660.7|30
1618215560000|2021-04-12 08:19:20|60790.8|60665.8|60786.1|60661.1|60790.8|60665.8|60786.1|60661.1|13
1618215570000|2021-04-12 08:19:30|60784.8|60659.8|60785|60660|60785|60660|60783.1|60658.1|26
1618215580000|2021-04-12 08:19:40|60784.5|60659.5|60787.3|60662.3|60787.3|60662.3|60784.2|60659.2|17
1618215590000|2021-04-12 08:19:50|60787.5|60662.5|60790|60665|60790.5|60665.5|60783.6|60658.6|21
1618215600000|2021-04-12 08:20:00|60790.5|60665.5|60789.7|60664.7|60792.3|60667.3|60787.5|60662.5|23
1618215610000|2021-04-12 08:20:10|60787|60662|60798.8|60673.8|60798.8|60673.8|60786.7|60661.7|13
1618215620000|2021-04-12 08:20:20|60802|60677|60801.2|60676.2|60805.5|60680.5|60801.2|60676.2|23
1618215630000|2021-04-12 08:20:30|60799.8|60674.8|60801.8|60676.8|60802|60677|60796.3|60671.3|26
1618215640000|2021-04-12 08:20:40|60802.3|60677.3|60803|60678|60803.1|60678.1|60800.4|60675.4|25
1618215650000|2021-04-12 08:20:50|60802.2|60677.2|60807.7|60682.7|60808.1|60683.1|60802.2|60677.2|24
1618215660000|2021-04-12 08:21:00|60808.1|60683.1|60809.7|60684.7|60810.6|60685.6|60807.3|60682.3|20
1618215670000|2021-04-12 08:21:10|60809.6|60684.6|60830|60705|60830.1|60705.1|60809.6|60684.6|16
1618215680000|2021-04-12 08:21:20|60830.1|60705.1|60824.7|60699.7|60830.1|60705.1|60823|60698|33
1618215690000|2021-04-12 08:21:30|60824.9|60699.9|60829.1|60704.1|60829.1|60704.1|60823|60698|31
1618215700000|2021-04-12 08:21:40|60829|60704|60833.7|60708.7|60834.8|60709.8|60829|60704|22
1618215710000|2021-04-12 08:21:50|60832|60707|60822.9|60697.9|60833.7|60708.7|60820.4|60695.4|28
1618215720000|2021-04-12 08:22:00|60822.4|60697.4|60825|60700|60825.4|60700.4|60818.9|60693.9|25
1618215730000|2021-04-12 08:22:10|60825.2|60700.2|60822.3|60697.3|60825.2|60700.2|60819.6|60694.6|24
1618215740000|2021-04-12 08:22:20|60821.7|60696.7|60825.5|60700.5|60827.6|60702.6|60821.7|60696.7|23
1618215750000|2021-04-12 08:22:30|60825.2|60700.2|60823.3|60698.3|60825.6|60700.6|60819.7|60694.7|33
1618215760000|2021-04-12 08:22:40|60823.9|60698.9|60825.8|60700.8|60829.8|60704.8|60823.9|60698.9|26
1618215770000|2021-04-12 08:22:50|60825.6|60700.6|60823.1|60698.1|60827.6|60702.6|60823.1|60698.1|22
1618215780000|2021-04-12 08:23:00|60823|60698|60824.2|60699.2|60825.4|60700.4|60823|60698|24
1618215790000|2021-04-12 08:23:10|60825.4|60700.4|60823.6|60698.6|60825.9|60700.9|60823.6|60698.6|20
1618215800000|2021-04-12 08:23:20|60822.1|60697.1|60815.7|60690.7|60822.1|60697.1|60815.5|60690.5|25
1618215810000|2021-04-12 08:23:30|60815.4|60690.4|60816.3|60691.3|60816.9|60691.9|60815.3|60690.3|16
1618215820000|2021-04-12 08:23:40|60816.2|60691.2|60812.6|60687.6|60816.2|60691.2|60812.6|60687.6|15
1618215830000|2021-04-12 08:23:50|60812.9|60687.9|60810.4|60685.4|60814.1|60689.1|60809.8|60684.8|22
1618215840000|2021-04-12 08:24:00|60810.8|60685.8|60810.2|60685.2|60811.4|60686.4|60810.2|60685.2|10
1618215850000|2021-04-12 08:24:10|60810.4|60685.4|60809.4|60684.4|60811.1|60686.1|60809.4|60684.4|10
1618215860000|2021-04-12 08:24:20|60808.1|60683.1|60803.2|60678.2|60808.1|60683.1|60799.6|60674.6|22
1618215870000|2021-04-12 08:24:30|60804|60679|60799.9|60674.9|60804|60679|60798|60673|18
1618215880000|2021-04-12 08:24:40|60794.7|60669.7|60795.5|60670.5|60797.2|60672.2|60794.2|60669.2|22
1618215890000|2021-04-12 08:24:50|60794.9|60669.9|60791.8|60666.8|60795.7|60670.7|60790.7|60665.7|27
1618215900000|2021-04-12 08:25:00|60791.5|60666.5|60789.4|60664.4|60791.8|60666.8|60787.1|60662.1|27
1618215910000|2021-04-12 08:25:10|60789.5|60664.5|60810.5|60685.5|60810.9|60685.9|60788.6|60663.6|32
1618215920000|2021-04-12 08:25:20|60809.3|60684.3|60810.9|60685.9|60813.9|60688.9|60808.1|60683.1|26
1618215930000|2021-04-12 08:25:30|60812.6|60687.6|60814|60689|60814.8|60689.8|60810.7|60685.7|30
1618215940000|2021-04-12 08:25:40|60812.5|60687.5|60814.1|60689.1|60814.1|60689.1|60810|60685|23
1618215950000|2021-04-12 08:25:50|60814.5|60689.5|60819.1|60694.1|60819.1|60694.1|60814|60689|14
1618215960000|2021-04-12 08:26:00|60819.2|60694.2|60821.3|60696.3|60821.3|60696.3|60814.2|60689.2|19
1618215970000|2021-04-12 08:26:10|60820.2|60695.2|60821.4|60696.4|60821.4|60696.4|60816.9|60691.9|27
1618215980000|2021-04-12 08:26:20|60821.8|60696.8|60816.5|60691.5|60821.8|60696.8|60816.5|60691.5|17
1618215990000|2021-04-12 08:26:30|60816.2|60691.2|60821.1|60696.1|60821.1|60696.1|60815.9|60690.9|25
1618216000000|2021-04-12 08:26:40|60820.4|60695.4|60820.6|60695.6|60820.9|60695.9|60818.5|60693.5|22
1618216010000|2021-04-12 08:26:50|60820.2|60695.2|60815.6|60690.6|60820.6|60695.6|60814.6|60689.6|28
1618216020000|2021-04-12 08:27:00|60816.6|60691.6|60800.5|60675.5|60816.8|60691.8|60800.4|60675.4|31
1618216030000|2021-04-12 08:27:10|60795.1|60670.1|60790.2|60665.2|60795.8|60670.8|60789.5|60664.5|21
1618216040000|2021-04-12 08:27:20|60790.1|60665.1|60790.7|60665.7|60793.9|60668.9|60788.6|60663.6|12
1618216050000|2021-04-12 08:27:30|60790.4|60665.4|60775.5|60650.5|60798.8|60673.8|60775.5|60650.5|13
1618216060000|2021-04-12 08:27:40|60778.6|60653.6|60752.3|60627.3|60778.6|60653.6|60747.7|60622.7|33
1618216070000|2021-04-12 08:27:50|60752.2|60627.2|60736.8|60611.8|60760.3|60635.3|60734.7|60609.7|31
1618216080000|2021-04-12 08:28:00|60735.5|60610.5|60741.2|60616.2|60745.8|60620.8|60735.4|60610.4|24
1618216090000|2021-04-12 08:28:10|60741.1|60616.1|60734.2|60609.2|60741.1|60616.1|60732.2|60607.2|32
1618216100000|2021-04-12 08:28:20|60734.8|60609.8|60732.2|60607.2|60735.6|60610.6|60731.8|60606.8|27
1618216110000|2021-04-12 08:28:30|60731.2|60606.2|60726|60601|60731.4|60606.4|60725.6|60600.6|22
1618216120000|2021-04-12 08:28:40|60726.3|60601.3|60725.9|60600.9|60726.5|60601.5|60724.9|60599.9|9
1618216130000|2021-04-12 08:28:50|60724.9|60599.9|60721.3|60596.3|60724.9|60599.9|60719|60594|22
1618216140000|2021-04-12 08:29:00|60720.8|60595.8|60719.2|60594.2|60720.8|60595.8|60718.9|60593.9|14
1618216150000|2021-04-12 08:29:10|60719|60594|60704.4|60579.4|60719|60594|60704|60579|25
1618216160000|2021-04-12 08:29:20|60704.8|60579.8|60743.8|60618.8|60749.9|60624.9|60704.7|60579.7|31
1618216170000|2021-04-12 08:29:30|60743.2|60618.2|60732.9|60607.9|60743.2|60618.2|60732|60607|26
1618216180000|2021-04-12 08:29:40|60733.4|60608.4|60728.6|60603.6|60733.4|60608.4|60727.6|60602.6|22
1618216190000|2021-04-12 08:29:50|60730.7|60605.7|60737.9|60612.9|60740.1|60615.1|60730.7|60605.7|21
1618216200000|2021-04-12 08:30:00|60738.2|60613.2|60735|60610|60738.4|60613.4|60735|60610|23
1618216210000|2021-04-12 08:30:10|60735.7|60610.7|60754.1|60629.1|60754.5|60629.5|60735.5|60610.5|28
1618216220000|2021-04-12 08:30:20|60757.7|60632.7|60764.4|60639.4|60765.4|60640.4|60757.7|60632.7|19
1618216230000|2021-04-12 08:30:30|60763.8|60638.8|60774.6|60649.6|60774.6|60649.6|60763.6|60638.6|23
1618216240000|2021-04-12 08:30:40|60776.8|60651.8|60766.8|60641.8|60776.8|60651.8|60766.1|60641.1|22
1618216250000|2021-04-12 08:30:50|60767.2|60642.2|60767|60642|60767.8|60642.8|60764.3|60639.3|15
1618216260000|2021-04-12 08:31:00|60766.2|60641.2|60761.5|60636.5|60766.4|60641.4|60761.2|60636.2|13
1618216270000|2021-04-12 08:31:10|60761.7|60636.7|60763.6|60638.6|60763.6|60638.6|60761|60636|16
1618216280000|2021-04-12 08:31:20|60766.3|60641.3|60765.1|60640.1|60766.3|60641.3|60764|60639|6
1618216290000|2021-04-12 08:31:30|60763.4|60638.4|60764.2|60639.2|60764.2|60639.2|60763.4|60638.4|5
1618216300000|2021-04-12 08:31:40|60762.6|60637.6|60749.5|60624.5|60764.6|60639.6|60746.7|60621.7|15
1618216310000|2021-04-12 08:31:50|60751.2|60626.2|60746.7|60621.7|60751.2|60626.2|60742.8|60617.8|21
1618216320000|2021-04-12 08:32:00|60746.6|60621.6|60742.1|60617.1|60746.7|60621.7|60742.1|60617.1|17
1618216330000|2021-04-12 08:32:10|60741.4|60616.4|60709.4|60584.4|60741.4|60616.4|60704.3|60579.3|33
1618216340000|2021-04-12 08:32:20|60705.3|60580.3|60714.8|60589.8|60716.2|60591.2|60704.8|60579.8|21
1618216350000|2021-04-12 08:32:30|60714.9|60589.9|60716.8|60591.8|60717.7|60592.7|60712.1|60587.1|19
1618216360000|2021-04-12 08:32:40|60716|60591|60696.7|60571.7|60716.2|60591.2|60696.7|60571.7|17
1618216370000|2021-04-12 08:32:50|60692.7|60567.7|60686.3|60561.3|60693.4|60568.4|60686.3|60561.3|31
1618216380000|2021-04-12 08:33:00|60685.4|60560.4|60686|60561|60689|60564|60685.3|60560.3|20
1618216390000|2021-04-12 08:33:10|60687.3|60562.3|60694.6|60569.6|60705.5|60580.5|60686.9|60561.9|21
1618216400000|2021-04-12 08:33:20|60694.2|60569.2|60691.9|60566.9|60694.2|60569.2|60690.5|60565.5|17
1618216410000|2021-04-12 08:33:30|60692.5|60567.5|60692|60567|60692.7|60567.7|60691.4|60566.4|19
1618216420000|2021-04-12 08:33:40|60691|60566|60688.7|60563.7|60691|60566|60688.1|60563.1|7
1618216430000|2021-04-12 08:33:50|60688|60563|60688.6|60563.6|60688.6|60563.6|60688|60563|4
1618216440000|2021-04-12 08:34:00|60686.5|60561.5|60682.1|60557.1|60686.5|60561.5|60680.8|60555.8|10
1618216450000|2021-04-12 08:34:10|60682.4|60557.4|60679.7|60554.7|60685.2|60560.2|60678.2|60553.2|18
1618216460000|2021-04-12 08:34:20|60678.2|60553.2|60680.3|60555.3|60680.4|60555.4|60677.5|60552.5|10
1618216470000|2021-04-12 08:34:30|60680.2|60555.2|60679.2|60554.2|60680.2|60555.2|60676.5|60551.5|21
1618216480000|2021-04-12 08:34:40|60678.8|60553.8|60677.9|60552.9|60679|60554|60676.8|60551.8|20
1618216490000|2021-04-12 08:34:50|60677.8|60552.8|60666.8|60541.8|60677.9|60552.9|60666.1|60541.1|19
1618216500000|2021-04-12 08:35:00|60661.8|60536.8|60660.9|60535.9|60661.8|60536.8|60647.3|60522.3|16
1618216510000|2021-04-12 08:35:10|60669.2|60544.2|60655|60530|60669.2|60544.2|60654.1|60529.1|13
1618216520000|2021-04-12 08:35:20|60653.6|60528.6|60651.4|60526.4|60653.6|60528.6|60650.6|60525.6|12
1618216530000|2021-04-12 08:35:30|60650.6|60525.6|60663.6|60538.6|60665.5|60540.5|60648.1|60523.1|18
1618216540000|2021-04-12 08:35:40|60663.1|60538.1|60691.8|60566.8|60691.8|60566.8|60663.1|60538.1|24
1618216550000|2021-04-12 08:35:50|60692|60567|60686.6|60561.6|60696|60571|60685.5|60560.5|25
1618216560000|2021-04-12 08:36:00|60685.7|60560.7|60686.4|60561.4|60686.6|60561.6|60685.7|60560.7|3
1618216570000|2021-04-12 08:36:10|60685.3|60560.3|60682.5|60557.5|60685.3|60560.3|60682.5|60557.5|8
1618216580000|2021-04-12 08:36:20|60682.6|60557.6|60682.9|60557.9|60688.1|60563.1|60682.2|60557.2|15
1618216590000|2021-04-12 08:36:30|60682.6|60557.6|60672.7|60547.7|60687.5|60562.5|60672.7|60547.7|28
1618216600000|2021-04-12 08:36:40|60668.1|60543.1|60663.1|60538.1|60668.1|60543.1|60661.8|60536.8|22
1618216610000|2021-04-12 08:36:50|60662.9|60537.9|60663|60538|60663.4|60538.4|60661.6|60536.6|20
1618216620000|2021-04-12 08:37:00|60662.7|60537.7|60661.2|60536.2|60662.7|60537.7|60659.7|60534.7|17
1618216630000|2021-04-12 08:37:10|60661.3|60536.3|60665.1|60540.1|60665.8|60540.8|60661.3|60536.3|17
1618216640000|2021-04-12 08:37:20|60662|60537|60658.5|60533.5|60662|60537|60657.7|60532.7|16
1618216650000|2021-04-12 08:37:30|60658.3|60533.3|60663.7|60538.7|60663.8|60538.8|60658.3|60533.3|27
1618216660000|2021-04-12 08:37:40|60663.8|60538.8|60657.5|60532.5|60675.7|60550.7|60654.6|60529.6|24
1618216670000|2021-04-12 08:37:50|60655.3|60530.3|60658.2|60533.2|60659.4|60534.4|60654.3|60529.3|17
1618216680000|2021-04-12 08:38:00|60658.9|60533.9|60658.4|60533.4|60658.9|60533.9|60656.7|60531.7|14
1618216690000|2021-04-12 08:38:10|60656.4|60531.4|60647.5|60522.5|60659.3|60534.3|60644.6|60519.6|32
1618216700000|2021-04-12 08:38:20|60648.3|60523.3|60634.4|60509.4|60649|60524|60633|60508|22
1618216710000|2021-04-12 08:38:30|60635.2|60510.2|60661.6|60536.6|60665.8|60540.8|60634.6|60509.6|27
1618216720000|2021-04-12 08:38:40|60660.6|60535.6|60675.8|60550.8|60675.8|60550.8|60660.6|60535.6|31
1618216730000|2021-04-12 08:38:50|60676.6|60551.6|60661|60536|60677.4|60552.4|60660.8|60535.8|24
1618216740000|2021-04-12 08:39:00|60661.6|60536.6|60653.3|60528.3|60661.6|60536.6|60649.6|60524.6|32
1618216750000|2021-04-12 08:39:10|60653.6|60528.6|60646.8|60521.8|60653.8|60528.8|60646.8|60521.8|20
1618216760000|2021-04-12 08:39:20|60648.2|60523.2|60653.6|60528.6|60655.5|60530.5|60647.8|60522.8|18
1618216770000|2021-04-12 08:39:30|60654.4|60529.4|60655.7|60530.7|60657.1|60532.1|60654.4|60529.4|22
1618216780000|2021-04-12 08:39:40|60656.5|60531.5|60655.6|60530.6|60657.1|60532.1|60654.4|60529.4|14
1618216790000|2021-04-12 08:39:50|60654.4|60529.4|60656.2|60531.2|60656.7|60531.7|60654.4|60529.4|7
1618216800000|2021-04-12 08:40:00|60652.8|60527.8|60655.8|60530.8|60655.9|60530.9|60652.7|60527.7|5
1618216810000|2021-04-12 08:40:10|60655.6|60530.6|60656.4|60531.4|60656.4|60531.4|60652.2|60527.2|11
1618216820000|2021-04-12 08:40:20|60656.1|60531.1|60623.3|60498.3|60656.1|60531.1|60622.8|60497.8|18
1618216830000|2021-04-12 08:40:30|60622.9|60497.9|60615.1|60490.1|60623.3|60498.3|60615.1|60490.1|22
1618216840000|2021-04-12 08:40:40|60615|60490|60614.5|60489.5|60615.3|60490.3|60613.8|60488.8|11
1618216850000|2021-04-12 08:40:50|60615.3|60490.3|60597.5|60472.5|60615.3|60490.3|60597.5|60472.5|25
1618216860000|2021-04-12 08:41:00|60601.8|60476.8|60616.2|60491.2|60617.3|60492.3|60601.8|60476.8|21
1618216870000|2021-04-12 08:41:10|60616.8|60491.8|60615.7|60490.7|60616.8|60491.8|60613.8|60488.8|13
1618216880000|2021-04-12 08:41:20|60614.9|60489.9|60619.7|60494.7|60621.5|60496.5|60611|60486|17
1618216890000|2021-04-12 08:41:30|60615.1|60490.1|60621.4|60496.4|60623.3|60498.3|60614.3|60489.3|28
1618216900000|2021-04-12 08:41:40|60622|60497|60631.6|60506.6|60637|60512|60622|60497|28
1618216910000|2021-04-12 08:41:50|60631.5|60506.5|60654.5|60529.5|60654.5|60529.5|60630.7|60505.7|34
1618216920000|2021-04-12 08:42:00|60653.8|60528.8|60653.8|60528.8|60658.1|60533.1|60652.1|60527.1|33
1618216930000|2021-04-12 08:42:10|60653.7|60528.7|60652|60527|60653.9|60528.9|60647.8|60522.8|24
1618216940000|2021-04-12 08:42:20|60649.1|60524.1|60646.1|60521.1|60650.3|60525.3|60644.9|60519.9|13
1618216950000|2021-04-12 08:42:30|60646.3|60521.3|60648|60523|60648|60523|60644|60519|26
1618216960000|2021-04-12 08:42:40|60646.2|60521.2|60648.3|60523.3|60649.2|60524.2|60645.5|60520.5|18
1618216970000|2021-04-12 08:42:50|60648.7|60523.7|60646|60521|60648.7|60523.7|60646|60521|18
1618216980000|2021-04-12 08:43:00|60646.4|60521.4|60638.1|60513.1|60646.4|60521.4|60636.1|60511.1|19
1618216990000|2021-04-12 08:43:10|60637.8|60512.8|60635.9|60510.9|60637.8|60512.8|60634.2|60509.2|11
1618217000000|2021-04-12 08:43:20|60636.2|60511.2|60631.2|60506.2|60637|60512|60629.8|60504.8|19
1618217010000|2021-04-12 08:43:30|60630.7|60505.7|60630.9|60505.9|60632.1|60507.1|60630.7|60505.7|9
1618217020000|2021-04-12 08:43:40|60631.1|60506.1|60626.7|60501.7|60631.5|60506.5|60613.6|60488.6|23
1618217030000|2021-04-12 08:43:50|60621|60496|60616.6|60491.6|60621|60496|60610.4|60485.4|27
1618217040000|2021-04-12 08:44:00|60617.9|60492.9|60590.2|60465.2|60617.9|60492.9|60585.4|60460.4|17
1618217050000|2021-04-12 08:44:10|60591.6|60466.6|60614.9|60489.9|60614.9|60489.9|60585|60460|23
1618217060000|2021-04-12 08:44:20|60610.4|60485.4|60610.1|60485.1|60616.7|60491.7|60607.6|60482.6|21
1618217070000|2021-04-12 08:44:30|60612|60487|60591.5|60466.5|60614|60489|60591.5|60466.5|17
1618217080000|2021-04-12 08:44:40|60590.2|60465.2|60582.4|60457.4|60590.2|60465.2|60582.3|60457.3|29
1618217090000|2021-04-12 08:44:50|60582.3|60457.3|60576|60451|60584.8|60459.8|60573.6|60448.6|23
1618217100000|2021-04-12 08:45:00|60577.2|60452.2|60581.5|60456.5|60581.9|60456.9|60577.2|60452.2|19
1618217110000|2021-04-12 08:45:10|60581.3|60456.3|60589.7|60464.7|60590.7|60465.7|60581|60456|21
1618217120000|2021-04-12 08:45:20|60587.2|60462.2|60589.8|60464.8|60591.6|60466.6|60586.4|60461.4|22
1618217130000|2021-04-12 08:45:30|60590.3|60465.3|60596.1|60471.1|60596.1|60471.1|60589.6|60464.6|25
1618217140000|2021-04-12 08:45:40|60599.2|60474.2|60605.4|60480.4|60607.3|60482.3|60599.2|60474.2|31
1618217150000|2021-04-12 08:45:50|60607.4|60482.4|60604.1|60479.1|60607.9|60482.9|60602.9|60477.9|19
1618217160000|2021-04-12 08:46:00|60606.6|60481.6|60606.6|60481.6|60606.6|60481.6|60604.2|60479.2|10
1618217170000|2021-04-12 08:46:10|60606|60481|60614.9|60489.9|60616.9|60491.9|60606|60481|16
1618217180000|2021-04-12 08:46:20|60615.6|60490.6|60635.9|60510.9|60637.4|60512.4|60615.5|60490.5|13
1618217190000|2021-04-12 08:46:30|60638.8|60513.8|60641.7|60516.7|60643.2|60518.2|60638.8|60513.8|33
1618217200000|2021-04-12 08:46:40|60641.5|60516.5|60644.2|60519.2|60644.2|60519.2|60640.7|60515.7|27
1618217210000|2021-04-12 08:46:50|60645|60520|60645.5|60520.5|60646.6|60521.6|60644.6|60519.6|14
1618217220000|2021-04-12 08:47:00|60645.6|60520.6|60644.9|60519.9|60646.5|60521.5|60644.6|60519.6|13
1618217230000|2021-04-12 08:47:10|60645.4|60520.4|60643.2|60518.2|60645.4|60520.4|60642.2|60517.2|16
1618217240000|2021-04-12 08:47:20|60643.3|60518.3|60645.7|60520.7|60645.7|60520.7|60643.3|60518.3|4
1618217250000|2021-04-12 08:47:30|60645.9|60520.9|60660.1|60535.1|60660.4|60535.4|60645.9|60520.9|18
1618217260000|2021-04-12 08:47:40|60658.4|60533.4|60672.6|60547.6|60675.7|60550.7|60658.4|60533.4|26
1618217270000|2021-04-12 08:47:50|60673.1|60548.1|60684.7|60559.7|60684.7|60559.7|60672.4|60547.4|15
1618217280000|2021-04-12 08:48:00|60685.9|60560.9|60688.8|60563.8|60688.8|60563.8|60685.7|60560.7|18
1618217290000|2021-04-12 08:48:10|60690.1|60565.1|60697.8|60572.8|60697.8|60572.8|60689.1|60564.1|16
1618217300000|2021-04-12 08:48:20|60697.6|60572.6|60695.9|60570.9|60697.7|60572.7|60695.3|60570.3|23
1618217310000|2021-04-12 08:48:30|60696.8|60571.8|60702.7|60577.7|60702.7|60577.7|60690.8|60565.8|26
1618217320000|2021-04-12 08:48:40|60701.8|60576.8|60723.9|60598.9|60726.8|60601.8|60701.8|60576.8|19
1618217330000|2021-04-12 08:48:50|60723.2|60598.2|60708|60583|60723.2|60598.2|60707.3|60582.3|23
1618217340000|2021-04-12 08:49:00|60707.4|60582.4|60691.3|60566.3|60713.8|60588.8|60691.3|60566.3|19
1618217350000|2021-04-12 08:49:10|60687.3|60562.3|60699.2|60574.2|60699.2|60574.2|60677|60552|29
1618217360000|2021-04-12 08:49:20|60698.5|60573.5|60676.6|60551.6|60698.5|60573.5|60663.2|60538.2|26
1618217370000|2021-04-12 08:49:30|60678.7|60553.7|60673.5|60548.5|60682.3|60557.3|60668.9|60543.9|24
1618217380000|2021-04-12 08:49:40|60673.3|60548.3|60671.1|60546.1|60676.6|60551.6|60670.8|60545.8|24
1618217390000|2021-04-12 08:49:50|60671.5|60546.5|60675.1|60550.1|60675.1|60550.1|60671.2|60546.2|21
1618217400000|2021-04-12 08:50:00|60674.5|60549.5|60674.2|60549.2|60675.5|60550.5|60673.9|60548.9|12
1618217410000|2021-04-12 08:50:10|60675.9|60550.9|60674.2|60549.2|60676.8|60551.8|60671.4|60546.4|18
1618217420000|2021-04-12 08:50:20|60677.4|60552.4|60679.9|60554.9|60681.5|60556.5|60677.4|60552.4|18
1618217430000|2021-04-12 08:50:30|60679.1|60554.1|60680.2|60555.2|60680.8|60555.8|60678|60553|20
1618217440000|2021-04-12 08:50:40|60683.3|60558.3|60706.6|60581.6|60707.5|60582.5|60683.3|60558.3|29
1618217450000|2021-04-12 08:50:50|60710.7|60585.7|60709.6|60584.6|60711.9|60586.9|60707.6|60582.6|27
1618217460000|2021-04-12 08:51:00|60709.9|60584.9|60719.1|60594.1|60719.3|60594.3|60705.7|60580.7|27
1618217470000|2021-04-12 08:51:10|60718.8|60593.8|60715.2|60590.2|60722|60597|60714|60589|19
1618217480000|2021-04-12 08:51:20|60715.4|60590.4|60725.2|60600.2|60726.5|60601.5|60715.4|60590.4|27
1618217490000|2021-04-12 08:51:30|60725.1|60600.1|60737.4|60612.4|60737.9|60612.9|60723.1|60598.1|27
1618217500000|2021-04-12 08:51:40|60738.3|60613.3|60736.1|60611.1|60738.5|60613.5|60734.1|60609.1|30
1618217510000|2021-04-12 08:51:50|60736|60611|60747.5|60622.5|60747.5|60622.5|60735.9|60610.9|19
1618217520000|2021-04-12 08:52:00|60747.7|60622.7|60751|60626|60751.1|60626.1|60747.7|60622.7|28
1618217530000|2021-04-12 08:52:10|60751.3|60626.3|60744|60619|60751.3|60626.3|60742.4|60617.4|28
1618217540000|2021-04-12 08:52:20|60746.1|60621.1|60741.5|60616.5|60747.4|60622.4|60741.5|60616.5|16
1618217550000|2021-04-12 08:52:30|60742.1|60617.1|60747.6|60622.6|60759.9|60634.9|60742.1|60617.1|25
1618217560000|2021-04-12 08:52:40|60747.9|60622.9|60749.7|60624.7|60755|60630|60747.9|60622.9|30
1618217570000|2021-04-12 08:52:50|60750.3|60625.3|60742|60617|60751.5|60626.5|60740.4|60615.4|24
1618217580000|2021-04-12 08:53:00|60742.3|60617.3|60736.4|60611.4|60742.3|60617.3|60729.6|60604.6|16
1618217590000|2021-04-12 08:53:10|60736.5|60611.5|60754.6|60629.6|60754.6|60629.6|60736.2|60611.2|27
1618217600000|2021-04-12 08:53:20|60753.8|60628.8|60751.7|60626.7|60754.9|60629.9|60751.6|60626.6|24
1618217610000|2021-04-12 08:53:30|60751.6|60626.6|60733.8|60608.8|60751.6|60626.6|60733.5|60608.5|19
1618217620000|2021-04-12 08:53:40|60736.2|60611.2|60733.2|60608.2|60736.2|60611.2|60731.6|60606.6|9
1618217630000|2021-04-12 08:53:50|60733.1|60608.1|60715.3|60590.3|60739.1|60614.1|60712.6|60587.6|26
1618217640000|2021-04-12 08:54:00|60715.2|60590.2|60720|60595|60720.6|60595.6|60712.9|60587.9|30
1618217650000|2021-04-12 08:54:10|60720.5|60595.5|60700.4|60575.4|60720.5|60595.5|60694.7|60569.7|33
1618217660000|2021-04-12 08:54:20|60700.5|60575.5|60683.8|60558.8|60700.5|60575.5|60681.2|60556.2|23
1618217670000|2021-04-12 08:54:30|60682.5|60557.5|60674.7|60549.7|60686.9|60561.9|60674.7|60549.7|31
1618217680000|2021-04-12 08:54:40|60676.4|60551.4|60678.3|60553.3|60687|60562|60676.4|60551.4|32
1618217690000|2021-04-12 08:54:50|60678.1|60553.1|60677|60552|60682|60557|60676.1|60551.1|27
1618217700000|2021-04-12 08:55:00|60674.7|60549.7|60679.8|60554.8|60681.9|60556.9|60673.5|60548.5|19
1618217710000|2021-04-12 08:55:10|60680.8|60555.8|60666|60541|60682.4|60557.4|60666|60541|27
1618217720000|2021-04-12 08:55:20|60665.2|60540.2|60656.1|60531.1|60665.2|60540.2|60645.6|60520.6|26
1618217730000|2021-04-12 08:55:30|60649.3|60524.3|60635.9|60510.9|60655.5|60530.5|60633.9|60508.9|23
1618217740000|2021-04-12 08:55:40|60637.9|60512.9|60647.7|60522.7|60647.7|60522.7|60636.9|60511.9|23
1618217750000|2021-04-12 08:55:50|60647.3|60522.3|60677.1|60552.1|60677.1|60552.1|60638.7|60513.7|33
1618217760000|2021-04-12 08:56:00|60675.8|60550.8|60669.7|60544.7|60677.5|60552.5|60665.1|60540.1|34
1618217770000|2021-04-12 08:56:10|60670.3|60545.3|60649.4|60524.4|60670.3|60545.3|60644.3|60519.3|31
1618217780000|2021-04-12 08:56:20|60648.9|60523.9|60653.4|60528.4|60654.9|60529.9|60643.9|60518.9|33
1618217790000|2021-04-12 08:56:30|60652.1|60527.1|60654|60529|60654.6|60529.6|60644.4|60519.4|30
1618217800000|2021-04-12 08:56:40|60653|60528|60671|60546|60671|60546|60650.3|60525.3|29
1618217810000|2021-04-12 08:56:50|60671.6|60546.6|60670|60545|60671.6|60546.6|60661.9|60536.9|28
1618217820000|2021-04-12 08:57:00|60669.8|60544.8|60671.9|60546.9|60671.9|60546.9|60669.8|60544.8|15
1618217830000|2021-04-12 08:57:10|60672.8|60547.8|60675.2|60550.2|60675.2|60550.2|60670.8|60545.8|24
1618217840000|2021-04-12 08:57:20|60675.5|60550.5|60697.2|60572.2|60697.2|60572.2|60675.5|60550.5|24
1618217850000|2021-04-12 08:57:30|60697.3|60572.3|60708.2|60583.2|60708.8|60583.8|60697.3|60572.3|26
1618217860000|2021-04-12 08:57:40|60709.6|60584.6|60729.1|60604.1|60729.5|60604.5|60709.6|60584.6|16
1618217870000|2021-04-12 08:57:50|60729.3|60604.3|60726.5|60601.5|60729.3|60604.3|60726.5|60601.5|16
1618217880000|2021-04-12 08:58:00|60726|60601|60727.6|60602.6|60728.1|60603.1|60726|60601|18
1618217890000|2021-04-12 08:58:10|60727.3|60602.3|60727.3|60602.3|60729.4|60604.4|60726|60601|18
1618217900000|2021-04-12 08:58:20|60727.4|60602.4|60724.3|60599.3|60728.3|60603.3|60723.5|60598.5|8
1618217910000|2021-04-12 08:58:30|60724.9|60599.9|60727.2|60602.2|60728.5|60603.5|60724.7|60599.7|29
1618217920000|2021-04-12 08:58:40|60726.1|60601.1|60716.6|60591.6|60726.8|60601.8|60712.7|60587.7|24
1618217930000|2021-04-12 08:58:50|60717.4|60592.4|60722.2|60597.2|60723.7|60598.7|60716.5|60591.5|22
1618217940000|2021-04-12 08:59:00|60722.1|60597.1|60712.4|60587.4|60723.1|60598.1|60712.4|60587.4|29
1618217950000|2021-04-12 08:59:10|60712.6|60587.6|60705.6|60580.6|60713|60588|60700.8|60575.8|28
1618217960000|2021-04-12 08:59:20|60705.1|60580.1|60716.2|60591.2|60716.4|60591.4|60705.1|60580.1|20
1618217970000|2021-04-12 08:59:30|60714.1|60589.1|60719.2|60594.2|60719.4|60594.4|60712.2|60587.2|25
1618217980000|2021-04-12 08:59:40|60718.4|60593.4|60720.3|60595.3|60726.8|60601.8|60718.4|60593.4|16
1618217990000|2021-04-12 08:59:50|60720.4|60595.4|60715.5|60590.5|60720.4|60595.4|60708.8|60583.8|28
1618218000000|2021-04-12 09:00:00|60715.4|60590.4|60739.4|60614.4|60739.4|60614.4|60714.8|60589.8|30
1618218010000|2021-04-12 09:00:10|60739.6|60614.6|60754|60629|60754|60629|60739.6|60614.6|28
1618218020000|2021-04-12 09:00:20|60754.9|60629.9|60758.7|60633.7|60761.6|60636.6|60754.9|60629.9|28
1618218030000|2021-04-12 09:00:30|60760.7|60635.7|60762.6|60637.6|60762.8|60637.8|60758.2|60633.2|23
1618218040000|2021-04-12 09:00:40|60761.6|60636.6|60759.2|60634.2|60762.6|60637.6|60757.2|60632.2|28
1618218050000|2021-04-12 09:00:50|60760.9|60635.9|60767.9|60642.9|60769.2|60644.2|60758|60633|23
1618218060000|2021-04-12 09:01:00|60768.2|60643.2|60767.1|60642.1|60770.1|60645.1|60767.1|60642.1|14
1618218070000|2021-04-12 09:01:10|60767.5|60642.5|60766.4|60641.4|60767.5|60642.5|60766.4|60641.4|12
1618218080000|2021-04-12 09:01:20|60766.3|60641.3|60767.2|60642.2|60771.3|60646.3|60763.3|60638.3|27
1618218090000|2021-04-12 09:01:30|60767.5|60642.5|60766.8|60641.8|60769.5|60644.5|60765.7|60640.7|20
1618218100000|2021-04-12 09:01:40|60767.3|60642.3|60768.1|60643.1|60768.1|60643.1|60765.5|60640.5|26
1618218110000|2021-04-12 09:01:50|60767.8|60642.8|60766.4|60641.4|60768.1|60643.1|60765.4|60640.4|17
1618218120000|2021-04-12 09:02:00|60766|60641|60757.4|60632.4|60766|60641|60754|60629|20
1618218130000|2021-04-12 09:02:10|60757.3|60632.3|60753.4|60628.4|60759.1|60634.1|60753|60628|23
1618218140000|2021-04-12 09:02:20|60754.2|60629.2|60762.9|60637.9|60763.3|60638.3|60753.5|60628.5|25
1618218150000|2021-04-12 09:02:30|60764.7|60639.7|60747.3|60622.3|60764.7|60639.7|60747.3|60622.3|30
1618218160000|2021-04-12 09:02:40|60748|60623|60747.1|60622.1|60748|60623|60746|60621|22
1618218170000|2021-04-12 09:02:50|60749.3|60624.3|60748.7|60623.7|60749.3|60624.3|60744.6|60619.6|24
1618218180000|2021-04-12 09:03:00|60748.8|60623.8|60770.5|60645.5|60771|60646|60747.5|60622.5|28
1618218190000|2021-04-12 09:03:10|60769.4|60644.4|60774.6|60649.6|60774.6|60649.6|60768.1|60643.1|19
1618218200000|2021-04-12 09:03:20|60772.4|60647.4|60773.6|60648.6|60773.7|60648.7|60771.1|60646.1|19
1618218210000|2021-04-12 09:03:30|60773.7|60648.7|60779|60654|60779|60654|60772.5|60647.5|20
1618218220000|2021-04-12 09:03:40|60778.4|60653.4|60788.7|60663.7|60794.4|60669.4|60777.8|60652.8|20
1618218230000|2021-04-12 09:03:50|60788.6|60663.6|60790.4|60665.4|60790.8|60665.8|60787.7|60662.7|24
1618218240000|2021-04-12 09:04:00|60788.7|60663.7|60797.2|60672.2|60798.5|60673.5|60786.9|60661.9|20
1618218250000|2021-04-12 09:04:10|60797.3|60672.3|60801.4|60676.4|60801.7|60676.7|60796.1|60671.1|25
1618218260000|2021-04-12 09:04:20|60801.5|60676.5|60801.5|60676.5|60802.1|60677.1|60801.1|60676.1|18
1618218270000|2021-04-12 09:04:30|60804.4|60679.4|60822.4|60697.4|60822.6|60697.6|60804.3|60679.3|25
1618218280000|2021-04-12 09:04:40|60822.1|60697.1|60824.4|60699.4|60824.5|60699.5|60821.2|60696.2|22
1618218290000|2021-04-12 09:04:50|60824.8|60699.8|60822.8|60697.8|60829.1|60704.1|60822.8|60697.8|27
1618218300000|2021-04-12 09:05:00|60823.4|60698.4|60831|60706|60832|60707|60823.4|60698.4|23
1618218310000|2021-04-12 09:05:10|60831.1|60706.1|60828.8|60703.8|60833.4|60708.4|60828.8|60703.8|21
1618218320000|2021-04-12 09:05:20|60829.5|60704.5|60807.6|60682.6|60829.5|60704.5|60807.6|60682.6|31
1618218330000|2021-04-12 09:05:30|60808.6|60683.6|60815.7|60690.7|60829.2|60704.2|60807.6|60682.6|35
1618218340000|2021-04-12 09:05:40|60818.6|60693.6|60813.5|60688.5|60818.6|60693.6|60811.9|60686.9|25
1618218350000|2021-04-12 09:05:50|60813.6|60688.6|60808.1|60683.1|60814.5|60689.5|60807|60682|22
1618218360000|2021-04-12 09:06:00|60807.4|60682.4|60820.7|60695.7|60820.7|60695.7|60804.7|60679.7|26
1618218370000|2021-04-12 09:06:10|60821.6|60696.6|60822.5|60697.5|60824.8|60699.8|60818.2|60693.2|22
1618218380000|2021-04-12 09:06:20|60824|60699|60840.9|60715.9|60840.9|60715.9|60823.7|60698.7|21
1618218390000|2021-04-12 09:06:30|60841.3|60716.3|60848.5|60723.5|60850.9|60725.9|60840.8|60715.8|27
1618218400000|2021-04-12 09:06:40|60849.1|60724.1|60858.1|60733.1|60858.1|60733.1|60849.1|60724.1|16
1618218410000|2021-04-12 09:06:50|60862.5|60737.5|60875.7|60750.7|60876.5|60751.5|60862.5|60737.5|26
1618218420000|2021-04-12 09:07:00|60876.3|60751.3|60870.1|60745.1|60876.3|60751.3|60869.8|60744.8|20
1618218430000|2021-04-12 09:07:10|60870.6|60745.6|60864.8|60739.8|60872.8|60747.8|60864.3|60739.3|20
1618218440000|2021-04-12 09:07:20|60862.3|60737.3|60849.3|60724.3|60862.3|60737.3|60844|60719|30
1618218450000|2021-04-12 09:07:30|60849.2|60724.2|60847.1|60722.1|60855.7|60730.7|60840.3|60715.3|31
1618218460000|2021-04-12 09:07:40|60848.1|60723.1|60843.5|60718.5|60849|60724|60842.8|60717.8|22
1618218470000|2021-04-12 09:07:50|60843.4|60718.4|60834.6|60709.6|60843.4|60718.4|60829.8|60704.8|30
1618218480000|2021-04-12 09:08:00|60835.3|60710.3|60833.2|60708.2|60843.1|60718.1|60832.2|60707.2|36
1618218490000|2021-04-12 09:08:10|60832.8|60707.8|60831.3|60706.3|60832.9|60707.9|60830|60705|24
1618218500000|2021-04-12 09:08:20|60831.8|60706.8|60834|60709|60834.4|60709.4|60830.8|60705.8|20
1618218510000|2021-04-12 09:08:30|60835.2|60710.2|60853.1|60728.1|60855.8|60730.8|60835.2|60710.2|30
1618218520000|2021-04-12 09:08:40|60852.1|60727.1|60854|60729|60858.4|60733.4|60851.7|60726.7|28
1618218530000|2021-04-12 09:08:50|60853.6|60728.6|60855.7|60730.7|60857.3|60732.3|60850.6|60725.6|27
1618218540000|2021-04-12 09:09:00|60855.5|60730.5|60856.3|60731.3|60857.9|60732.9|60854.6|60729.6|25
1618218550000|2021-04-12 09:09:10|60856.5|60731.5|60868.6|60743.6|60868.6|60743.6|60855.9|60730.9|24
1618218560000|2021-04-12 09:09:20|60872.4|60747.4|60886.2|60761.2|60886.2|60761.2|60871.1|60746.1|28
1618218570000|2021-04-12 09:09:30|60886.3|60761.3|60888.2|60763.2|60889.7|60764.7|60885.8|60760.8|22
1618218580000|2021-04-12 09:09:40|60886.9|60761.9|60861.1|60736.1|60886.9|60761.9|60861.1|60736.1|28
1618218590000|2021-04-12 09:09:50|60861.8|60736.8|60859.1|60734.1|60861.8|60736.8|60855.1|60730.1|31
1618218600000|2021-04-12 09:10:00|60858.8|60733.8|60869|60744|60869.6|60744.6|60857.2|60732.2|32
1618218610000|2021-04-12 09:10:10|60869.1|60744.1|60851.7|60726.7|60873.1|60748.1|60851.7|60726.7|33
1618218620000|2021-04-12 09:10:20|60852.6|60727.6|60853.3|60728.3|60865|60740|60851.5|60726.5|32
1618218630000|2021-04-12 09:10:30|60852.7|60727.7|60852.9|60727.9|60852.9|60727.9|60844.7|60719.7|27
1618218640000|2021-04-12 09:10:40|60852.8|60727.8|60846.3|60721.3|60852.9|60727.9|60846.1|60721.1|25
1618218650000|2021-04-12 09:10:50|60847.2|60722.2|60848|60723|60848.7|60723.7|60845.9|60720.9|24
1618218660000|2021-04-12 09:11:00|60847.9|60722.9|60846.8|60721.8|60848.9|60723.9|60846|60721|21
1618218670000|2021-04-12 09:11:10|60848.6|60723.6|60840.5|60715.5|60848.6|60723.6|60834.3|60709.3|27
1618218680000|2021-04-12 09:11:20|60840.6|60715.6|60844.8|60719.8|60845.2|60720.2|60839.8|60714.8|30
1618218690000|2021-04-12 09:11:30|60844.3|60719.3|60844.2|60719.2|60846.4|60721.4|60843.5|60718.5|24
1618218700000|2021-04-12 09:11:40|60844.7|60719.7|60843.7|60718.7|60847.1|60722.1|60843.6|60718.6|22
1618218710000|2021-04-12 09:11:50|60843.8|60718.8|60846.1|60721.1|60846.7|60721.7|60843.8|60718.8|16
1618218720000|2021-04-12 09:12:00|60848.5|60723.5|60846.8|60721.8|60849.4|60724.4|60846.6|60721.6|16
1618218730000|2021-04-12 09:12:10|60845.4|60720.4|60843.6|60718.6|60845.5|60720.5|60843.6|60718.6|11
1618218740000|2021-04-12 09:12:20|60843.8|60718.8|60832.1|60707.1|60843.8|60718.8|60825.9|60700.9|29
1618218750000|2021-04-12 09:12:30|60831.9|60706.9|60841.6|60716.6|60841.6|60716.6|60828.2|60703.2|21
1618218760000|2021-04-12 09:12:40|60842.2|60717.2|60841.4|60716.4|60844.4|60719.4|60833|60708|24
1618218770000|2021-04-12 09:12:50|60840.3|60715.3|60833.6|60708.6|60844.7|60719.7|60833.2|60708.2|22
1618218780000|2021-04-12 09:13:00|60833|60708|60822.5|60697.5|60833|60708|60822.2|60697.2|19
1618218790000|2021-04-12 09:13:10|60821.3|60696.3|60786.4|60661.4|60823.2|60698.2|60781.6|60656.6|23
1618218800000|2021-04-12 09:13:20|60786.2|60661.2|60784.3|60659.3|60792.6|60667.6|60770.1|60645.1|22
1618218810000|2021-04-12 09:13:30|60783.3|60658.3|60760.6|60635.6|60783.3|60658.3|60760.6|60635.6|31
1618218820000|2021-04-12 09:13:40|60760.7|60635.7|60756.6|60631.6|60766.6|60641.6|60753.3|60628.3|21
1618218830000|2021-04-12 09:13:50|60754.8|60629.8|60667.4|60542.4|60755|60630|60665.5|60540.5|30
1618218840000|2021-04-12 09:14:00|60666|60541|60673|60548|60692.4|60567.4|60662.8|60537.8|39
1618218850000|2021-04-12 09:14:10|60672.7|60547.7|60638|60513|60675.4|60550.4|60634.6|60509.6|29
1618218860000|2021-04-12 09:14:20|60641.6|60516.6|60642.2|60517.2|60667.3|60542.3|60633.7|60508.7|36
1618218870000|2021-04-12 09:14:30|60643.4|60518.4|60642.1|60517.1|60657.1|60532.1|60635.4|60510.4|37
1618218880000|2021-04-12 09:14:40|60641.7|60516.7|60664.8|60539.8|60664.8|60539.8|60625.7|60500.7|39
1618218890000|2021-04-12 09:14:50|60666.4|60541.4|60677.6|60552.6|60682.6|60557.6|60665.6|60540.6|34
1618218900000|2021-04-12 09:15:00|60678|60553|60691.5|60566.5|60705.1|60580.1|60677.7|60552.7|39
1618218910000|2021-04-12 09:15:10|60691.4|60566.4|60721.5|60596.5|60721.5|60596.5|60691.4|60566.4|38
1618218920000|2021-04-12 09:15:20|60721.6|60596.6|60716|60591|60723.2|60598.2|60715|60590|31
1618218930000|2021-04-12 09:15:30|60715.4|60590.4|60706.7|60581.7|60715.7|60590.7|60689.7|60564.7|35
1618218940000|2021-04-12 09:15:40|60705.9|60580.9|60717.6|60592.6|60717.9|60592.9|60705.8|60580.8|29
1618218950000|2021-04-12 09:15:50|60717.4|60592.4|60708.1|60583.1|60722.9|60597.9|60696.3|60571.3|34
1618218960000|2021-04-12 09:16:00|60709.5|60584.5|60721.3|60596.3|60728.8|60603.8|60709.5|60584.5|32
1618218970000|2021-04-12 09:16:10|60723.1|60598.1|60727.6|60602.6|60728.8|60603.8|60719.2|60594.2|31
1618218980000|2021-04-12 09:16:20|60727.8|60602.8|60736.3|60611.3|60736.3|60611.3|60725.7|60600.7|28
1618218990000|2021-04-12 09:16:30|60739.6|60614.6|60743.2|60618.2|60747.2|60622.2|60739.3|60614.3|22
1618219000000|2021-04-12 09:16:40|60742.3|60617.3|60738.2|60613.2|60742.3|60617.3|60732.6|60607.6|25
1618219010000|2021-04-12 09:16:50|60737.4|60612.4|60740.7|60615.7|60740.7|60615.7|60724.3|60599.3|24
1618219020000|2021-04-12 09:17:00|60741.7|60616.7|60758.2|60633.2|60758.2|60633.2|60741.7|60616.7|30
1618219030000|2021-04-12 09:17:10|60758.4|60633.4|60751.1|60626.1|60759.1|60634.1|60750.2|60625.2|26
1618219040000|2021-04-12 09:17:20|60751.4|60626.4|60762.9|60637.9|60765.1|60640.1|60751.4|60626.4|26
1618219050000|2021-04-12 09:17:30|60763.1|60638.1|60768.9|60643.9|60769.8|60644.8|60763.1|60638.1|25
1618219060000|2021-04-12 09:17:40|60769.7|60644.7|60749|60624|60769.7|60644.7|60749|60624|31
1618219070000|2021-04-12 09:17:50|60749.3|60624.3|60743.3|60618.3|60749.3|60624.3|60739.3|60614.3|29
1618219080000|2021-04-12 09:18:00|60743.2|60618.2|60763.6|60638.6|60764.6|60639.6|60738.3|60613.3|32
1618219090000|2021-04-12 09:18:10|60763.4|60638.4|60765.2|60640.2|60766.2|60641.2|60761.6|60636.6|27
1618219100000|2021-04-12 09:18:20|60765.6|60640.6|60768.5|60643.5|60768.5|60643.5|60764.3|60639.3|30
1618219110000|2021-04-12 09:18:30|60768.9|60643.9|60790.3|60665.3|60792.8|60667.8|60768.9|60643.9|35
1618219120000|2021-04-12 09:18:40|60790.4|60665.4|60792.3|60667.3|60800.6|60675.6|60789.6|60664.6|28
1618219130000|2021-04-12 09:18:50|60791.9|60666.9|60750.3|60625.3|60791.9|60666.9|60750.3|60625.3|26
1618219140000|2021-04-12 09:19:00|60748.9|60623.9|60750.1|60625.1|60753.5|60628.5|60742.4|60617.4|25
1618219150000|2021-04-12 09:19:10|60747.3|60622.3|60735.6|60610.6|60747.3|60622.3|60733.3|60608.3|34
1618219160000|2021-04-12 09:19:20|60735.2|60610.2|60765.2|60640.2|60768.6|60643.6|60735.2|60610.2|32
1618219170000|2021-04-12 09:19:30|60766|60641|60764.7|60639.7|60766.1|60641.1|60760.6|60635.6|29
1618219180000|2021-04-12 09:19:40|60764.8|60639.8|60748.3|60623.3|60768.9|60643.9|60748.3|60623.3|37
1618219190000|2021-04-12 09:19:50|60746.9|60621.9|60747.8|60622.8|60758.4|60633.4|60743.9|60618.9|32
1618219200000|2021-04-12 09:20:00|60748.2|60623.2|60750.6|60625.6|60754.3|60629.3|60747|60622|35
1618219210000|2021-04-12 09:20:10|60750.4|60625.4|60754.7|60629.7|60755|60630|60750.3|60625.3|26
1618219220000|2021-04-12 09:20:20|60755.1|60630.1|60765.4|60640.4|60765.4|60640.4|60751.2|60626.2|29
1618219230000|2021-04-12 09:20:30|60766.1|60641.1|60776.8|60651.8|60781|60656|60764.5|60639.5|29
1618219240000|2021-04-12 09:20:40|60774.7|60649.7|60782.9|60657.9|60791|60666|60774.7|60649.7|23
1618219250000|2021-04-12 09:20:50|60784.1|60659.1|60795.9|60670.9|60796.2|60671.2|60784.1|60659.1|21
1618219260000|2021-04-12 09:21:00|60796.5|60671.5|60800.3|60675.3|60800.9|60675.9|60796.5|60671.5|17
1618219270000|2021-04-12 09:21:10|60799.8|60674.8|60800.1|60675.1|60800.6|60675.6|60797.4|60672.4|26
1618219280000|2021-04-12 09:21:20|60799.8|60674.8|60806.3|60681.3|60806.5|60681.5|60796.7|60671.7|34
1618219290000|2021-04-12 09:21:30|60806.5|60681.5|60812.7|60687.7|60812.7|60687.7|60805.9|60680.9|25
1618219300000|2021-04-12 09:21:40|60812.2|60687.2|60813.8|60688.8|60813.8|60688.8|60809.2|60684.2|19
1618219310000|2021-04-12 09:21:50|60808.8|60683.8|60807.4|60682.4|60809.5|60684.5|60805.5|60680.5|29
1618219320000|2021-04-12 09:22:00|60808.2|60683.2|60777.3|60652.3|60808.3|60683.3|60776.3|60651.3|29
1618219330000|2021-04-12 09:22:10|60771.8|60646.8|60744.1|60619.1|60774.7|60649.7|60744.1|60619.1|33
1618219340000|2021-04-12 09:22:20|60742.2|60617.2|60768.5|60643.5|60768.7|60643.7|60735.4|60610.4|27
1618219350000|2021-04-12 09:22:30|60769.7|60644.7|60769.7|60644.7|60770.5|60645.5|60768.8|60643.8|29
1618219360000|2021-04-12 09:22:40|60769.2|60644.2|60787|60662|60787.5|60662.5|60768.5|60643.5|34
1618219370000|2021-04-12 09:22:50|60786.8|60661.8|60787.7|60662.7|60791.7|60666.7|60786.8|60661.8|24
1618219380000|2021-04-12 09:23:00|60788.1|60663.1|60785.1|60660.1|60791.9|60666.9|60781.3|60656.3|25
1618219390000|2021-04-12 09:23:10|60786.1|60661.1|60781.9|60656.9|60788.3|60663.3|60781.8|60656.8|26
1618219400000|2021-04-12 09:23:20|60782|60657|60770.8|60645.8|60782.9|60657.9|60770.8|60645.8|14
1618219410000|2021-04-12 09:23:30|60770.7|60645.7|60767.5|60642.5|60771.2|60646.2|60764.7|60639.7|28
1618219420000|2021-04-12 09:23:40|60767.6|60642.6|60766.8|60641.8|60768|60643|60766.4|60641.4|22
1618219430000|2021-04-12 09:23:50|60765.9|60640.9|60774.1|60649.1|60775.2|60650.2|60762.9|60637.9|15
1618219440000|2021-04-12 09:24:00|60775.1|60650.1|60759.2|60634.2|60775.1|60650.1|60758.5|60633.5|25
1618219450000|2021-04-12 09:24:10|60760.2|60635.2|60773.9|60648.9|60776.8|60651.8|60760|60635|21
1618219460000|2021-04-12 09:24:20|60771.6|60646.6|60753.3|60628.3|60771.6|60646.6|60749.7|60624.7|17
1618219470000|2021-04-12 09:24:30|60756.8|60631.8|60756.2|60631.2|60765.2|60640.2|60753.5|60628.5|34
1618219480000|2021-04-12 09:24:40|60756.5|60631.5|60751.7|60626.7|60762.9|60637.9|60745.6|60620.6|29
1618219490000|2021-04-12 09:24:50|60751.6|60626.6|60750.4|60625.4|60751.6|60626.6|60745.5|60620.5|26
1618219500000|2021-04-12 09:25:00|60749.8|60624.8|60809.3|60684.3|60809.3|60684.3|60749.8|60624.8|25
1618219510000|2021-04-12 09:25:10|60809|60684|60812.2|60687.2|60819.5|60694.5|60808|60683|38
1618219520000|2021-04-12 09:25:20|60811.7|60686.7|60788.7|60663.7|60811.7|60686.7|60788.7|60663.7|34
1618219530000|2021-04-12 09:25:30|60788.6|60663.6|60783.2|60658.2|60788.6|60663.6|60774.5|60649.5|28
1618219540000|2021-04-12 09:25:40|60782.5|60657.5|60787.2|60662.2|60789.5|60664.5|60782|60657|20
1618219550000|2021-04-12 09:25:50|60786.9|60661.9|60778|60653|60786.9|60661.9|60769.9|60644.9|28
1618219560000|2021-04-12 09:26:00|60780.3|60655.3|60770.9|60645.9|60802|60677|60770.9|60645.9|30
1618219570000|2021-04-12 09:26:10|60771|60646|60768.3|60643.3|60778.7|60653.7|60767.7|60642.7|27
1618219580000|2021-04-12 09:26:20|60770.1|60645.1|60767.5|60642.5|60775.4|60650.4|60766.7|60641.7|25
1618219590000|2021-04-12 09:26:30|60767.8|60642.8|60771.3|60646.3|60774.8|60649.8|60767.8|60642.8|25
1618219600000|2021-04-12 09:26:40|60771.4|60646.4|60777.3|60652.3|60777.6|60652.6|60771.4|60646.4|11
1618219610000|2021-04-12 09:26:50|60777.7|60652.7|60782.5|60657.5|60782.5|60657.5|60777.7|60652.7|22
1618219620000|2021-04-12 09:27:00|60782.4|60657.4|60809.9|60684.9|60811|60686|60782.4|60657.4|28
1618219630000|2021-04-12 09:27:10|60812.9|60687.9|60818.2|60693.2|60818.8|60693.8|60812.9|60687.9|24
1618219640000|2021-04-12 09:27:20|60819.1|60694.1|60812.6|60687.6|60823|60698|60812.6|60687.6|24
1618219650000|2021-04-12 09:27:30|60812.5|60687.5|60814.1|60689.1|60819.6|60694.6|60812.5|60687.5|18
1618219660000|2021-04-12 09:27:40|60814.5|60689.5|60812|60687|60814.5|60689.5|60810.5|60685.5|10
1618219670000|2021-04-12 09:27:50|60813|60688|60815.3|60690.3|60817.1|60692.1|60812.8|60687.8|24
1618219680000|2021-04-12 09:28:00|60815.5|60690.5|60816.5|60691.5|60816.5|60691.5|60815.4|60690.4|8
1618219690000|2021-04-12 09:28:10|60816.2|60691.2|60814.4|60689.4|60816.2|60691.2|60814.4|60689.4|9
1618219700000|2021-04-12 09:28:20|60815.7|60690.7|60809|60684|60815.7|60690.7|60801.9|60676.9|19
1618219710000|2021-04-12 09:28:30|60808.3|60683.3|60804.7|60679.7|60808.7|60683.7|60804.7|60679.7|30
1618219720000|2021-04-12 09:28:40|60805|60680|60806.4|60681.4|60806.5|60681.5|60803.9|60678.9|21
1618219730000|2021-04-12 09:28:50|60806.3|60681.3|60806.8|60681.8|60806.8|60681.8|60805.4|60680.4|13
1618219740000|2021-04-12 09:29:00|60806.4|60681.4|60807.4|60682.4|60808.2|60683.2|60806.4|60681.4|16
1618219750000|2021-04-12 09:29:10|60807.8|60682.8|60805.4|60680.4|60808.5|60683.5|60805.4|60680.4|17
1618219760000|2021-04-12 09:29:20|60800.9|60675.9|60780.8|60655.8|60800.9|60675.9|60780.5|60655.5|27
1618219770000|2021-04-12 09:29:30|60781.3|60656.3|60771.8|60646.8|60785.5|60660.5|60771.8|60646.8|21
1618219780000|2021-04-12 09:29:40|60772|60647|60767.9|60642.9|60774.5|60649.5|60767.9|60642.9|17
1618219790000|2021-04-12 09:29:50|60769.5|60644.5|60775.1|60650.1|60775.1|60650.1|60767.7|60642.7|27
1618219800000|2021-04-12 09:30:00|60775.3|60650.3|60781.7|60656.7|60782.4|60657.4|60775.1|60650.1|23
1618219810000|2021-04-12 09:30:10|60781.9|60656.9|60780.5|60655.5|60782.4|60657.4|60779.2|60654.2|17
1618219820000|2021-04-12 09:30:20|60780.3|60655.3|60782.4|60657.4|60782.4|60657.4|60779.2|60654.2|18
1618219830000|2021-04-12 09:30:30|60782.6|60657.6|60775.2|60650.2|60785.6|60660.6|60775.2|60650.2|22
1618219840000|2021-04-12 09:30:40|60775.6|60650.6|60762.6|60637.6|60778.1|60653.1|60762.5|60637.5|19
1618219850000|2021-04-12 09:30:50|60762.5|60637.5|60743|60618|60764|60639|60742.8|60617.8|20
1618219860000|2021-04-12 09:31:00|60742.9|60617.9|60755.6|60630.6|60756.3|60631.3|60740|60615|27
1618219870000|2021-04-12 09:31:10|60755.4|60630.4|60752|60627|60756.1|60631.1|60748.3|60623.3|24
1618219880000|2021-04-12 09:31:20|60751.6|60626.6|60750.4|60625.4|60754.7|60629.7|60749.7|60624.7|29
1618219890000|2021-04-12 09:31:30|60750.1|60625.1|60748.5|60623.5|60750.9|60625.9|60746.7|60621.7|14
1618219900000|2021-04-12 09:31:40|60749|60624|60748.5|60623.5|60749.3|60624.3|60747.6|60622.6|18
1618219910000|2021-04-12 09:31:50|60748.8|60623.8|60756.8|60631.8|60757.2|60632.2|60747.8|60622.8|22
1618219920000|2021-04-12 09:32:00|60757.7|60632.7|60761.4|60636.4|60761.9|60636.9|60757.2|60632.2|17
1618219930000|2021-04-12 09:32:10|60761|60636|60796.8|60671.8|60797.2|60672.2|60761|60636|27
1618219940000|2021-04-12 09:32:20|60797.4|60672.4|60774.2|60649.2|60797.4|60672.4|60761.1|60636.1|26
1618219950000|2021-04-12 09:32:30|60773.7|60648.7|60773.4|60648.4|60774.6|60649.6|60770.4|60645.4|20
1618219960000|2021-04-12 09:32:40|60777.4|60652.4|60805.5|60680.5|60809.1|60684.1|60775.8|60650.8|29
1618219970000|2021-04-12 09:32:50|60805.7|60680.7|60810.5|60685.5|60816.1|60691.1|60805.7|60680.7|25
1618219980000|2021-04-12 09:33:00|60810|60685|60777.4|60652.4|60810|60685|60767.8|60642.8|31
1618219990000|2021-04-12 09:33:10|60776.9|60651.9|60751.9|60626.9|60777.5|60652.5|60749.1|60624.1|31
1618220000000|2021-04-12 09:33:20|60752.7|60627.7|60756.9|60631.9|60760.4|60635.4|60749.4|60624.4|30
1618220010000|2021-04-12 09:33:30|60756.7|60631.7|60744.8|60619.8|60757|60632|60744.8|60619.8|23
1618220020000|2021-04-12 09:33:40|60745.2|60620.2|60763|60638|60766|60641|60744.6|60619.6|27
1618220030000|2021-04-12 09:33:50|60764|60639|60786.6|60661.6|60788.5|60663.5|60764|60639|26
1618220040000|2021-04-12 09:34:00|60786.4|60661.4|60813.9|60688.9|60814|60689|60786.4|60661.4|31
1618220050000|2021-04-12 09:34:10|60813.3|60688.3|60803.8|60678.8|60813.3|60688.3|60803.8|60678.8|30
1618220060000|2021-04-12 09:34:20|60801.8|60676.8|60798.3|60673.3|60804.7|60679.7|60797.9|60672.9|23
1618220070000|2021-04-12 09:34:30|60798.1|60673.1|60804.1|60679.1|60804.1|60679.1|60793.1|60668.1|22
1618220080000|2021-04-12 09:34:40|60804.3|60679.3|60801.8|60676.8|60806.6|60681.6|60801.6|60676.6|20
1618220090000|2021-04-12 09:34:50|60802.3|60677.3|60803.5|60678.5|60803.5|60678.5|60796.3|60671.3|18
1618220100000|2021-04-12 09:35:00|60804|60679|60806.4|60681.4|60807.4|60682.4|60800.4|60675.4|25
1618220110000|2021-04-12 09:35:10|60806|60681|60792.5|60667.5|60807.3|60682.3|60791.6|60666.6|29
1618220120000|2021-04-12 09:35:20|60792.3|60667.3|60768.8|60643.8|60792.3|60667.3|60768.8|60643.8|28
1618220130000|2021-04-12 09:35:30|60768.6|60643.6|60740.2|60615.2|60768.6|60643.6|60738.7|60613.7|33
1618220140000|2021-04-12 09:35:40|60739|60614|60735.4|60610.4|60739.1|60614.1|60735.4|60610.4|15
1618220150000|2021-04-12 09:35:50|60733.8|60608.8|60730.4|60605.4|60735.9|60610.9|60729.7|60604.7|20
1618220160000|2021-04-12 09:36:00|60730.7|60605.7|60735.5|60610.5|60737.1|60612.1|60728.8|60603.8|27
1618220170000|2021-04-12 09:36:10|60736.3|60611.3|60733.9|60608.9|60736.7|60611.7|60732.8|60607.8|20
1618220180000|2021-04-12 09:36:20|60733.5|60608.5|60720|60595|60734.6|60609.6|60720|60595|31
1618220190000|2021-04-12 09:36:30|60720.3|60595.3|60695.2|60570.2|60720.3|60595.3|60694.6|60569.6|25
1618220200000|2021-04-12 09:36:40|60695.8|60570.8|60687.4|60562.4|60700.5|60575.5|60682|60557|27
1618220210000|2021-04-12 09:36:50|60687.3|60562.3|60680.4|60555.4|60688.1|60563.1|60680.4|60555.4|10
1618220220000|2021-04-12 09:37:00|60679.5|60554.5|60686.3|60561.3|60692.6|60567.6|60679.2|60554.2|25
1618220230000|2021-04-12 09:37:10|60684.5|60559.5|60677.8|60552.8|60684.9|60559.9|60676.2|60551.2|14
1618220240000|2021-04-12 09:37:20|60677.1|60552.1|60660.6|60535.6|60677.1|60552.1|60660.6|60535.6|16
1618220250000|2021-04-12 09:37:30|60660.2|60535.2|60652.6|60527.6|60660.2|60535.2|60652.1|60527.1|30
1618220260000|2021-04-12 09:37:40|60651.8|60526.8|60624.5|60499.5|60652.4|60527.4|60624.5|60499.5|30
1618220270000|2021-04-12 09:37:50|60624.4|60499.4|60620.3|60495.3|60626.6|60501.6|60616.9|60491.9|27
1618220280000|2021-04-12 09:38:00|60620.2|60495.2|60618.4|60493.4|60638.3|60513.3|60615.4|60490.4|34
1618220290000|2021-04-12 09:38:10|60618|60493|60608.7|60483.7|60621.5|60496.5|60608.1|60483.1|25
1618220300000|2021-04-12 09:38:20|60606.6|60481.6|60574.5|60449.5|60606.6|60481.6|60563.4|60438.4|36
1618220310000|2021-04-12 09:38:30|60573.9|60448.9|60561.5|60436.5|60573.9|60448.9|60561.5|60436.5|27
1618220320000|2021-04-12 09:38:40|60558.3|60433.3|60501.8|60376.8|60559.6|60434.6|60501.8|60376.8|34
1618220330000|2021-04-12 09:38:50|60497.3|60372.3|60478.8|60353.8|60500.4|60375.4|60478.8|60353.8|33
1618220340000|2021-04-12 09:39:00|60479.8|60354.8|60443|60318|60479.8|60354.8|60433.2|60308.2|30
1618220350000|2021-04-12 09:39:10|60442.1|60317.1|60414.1|60289.1|60442.3|60317.3|60413.7|60288.7|35
1618220360000|2021-04-12 09:39:20|60413.6|60288.6|60304.4|60179.4|60413.6|60288.6|60304.4|60179.4|39
1618220370000|2021-04-12 09:39:30|60303.9|60178.9|60228.9|60103.9|60325.8|60200.8|60222.6|60097.6|33
1618220380000|2021-04-12 09:39:40|60238.1|60113.1|60260.6|60135.6|60305|60180|60234.5|60109.5|35
1618220390000|2021-04-12 09:39:50|60264.3|60139.3|60309.3|60184.3|60318.9|60193.9|60257.8|60132.8|35
1618220400000|2021-04-12 09:40:00|60312.8|60187.8|60338.4|60213.4|60342.2|60217.2|60289.3|60164.3|39
1618220410000|2021-04-12 09:40:10|60335.7|60210.7|60347.1|60222.1|60347.1|60222.1|60319.4|60194.4|36
1618220420000|2021-04-12 09:40:20|60349.2|60224.2|60349.1|60224.1|60356.7|60231.7|60343.4|60218.4|33
1618220430000|2021-04-12 09:40:30|60347.4|60222.4|60326.6|60201.6|60354.9|60229.9|60326.6|60201.6|39
1618220440000|2021-04-12 09:40:40|60323.4|60198.4|60356.7|60231.7|60356.7|60231.7|60323.4|60198.4|35
1618220450000|2021-04-12 09:40:50|60362.3|60237.3|60400.7|60275.7|60400.7|60275.7|60362.3|60237.3|34
1618220460000|2021-04-12 09:41:00|60399.6|60274.6|60370.7|60245.7|60411.4|60286.4|60370.7|60245.7|36
1618220470000|2021-04-12 09:41:10|60369.4|60244.4|60411.8|60286.8|60411.8|60286.8|60367.4|60242.4|34
1618220480000|2021-04-12 09:41:20|60415.2|60290.2|60389.1|60264.1|60421.6|60296.6|60380.6|60255.6|39
1618220490000|2021-04-12 09:41:30|60378.9|60253.9|60402.6|60277.6|60402.6|60277.6|60371.7|60246.7|33
1618220500000|2021-04-12 09:41:40|60404.1|60279.1|60368.4|60243.4|60414.2|60289.2|60368.4|60243.4|29
1618220510000|2021-04-12 09:41:50|60364.7|60239.7|60419|60294|60419|60294|60364.7|60239.7|37
1618220520000|2021-04-12 09:42:00|60415.4|60290.4|60343.5|60218.5|60415.9|60290.9|60343.5|60218.5|35
1618220530000|2021-04-12 09:42:10|60341.1|60216.1|60384.8|60259.8|60389.5|60264.5|60338|60213|32
1618220540000|2021-04-12 09:42:20|60384.9|60259.9|60363.7|60238.7|60392.6|60267.6|60363.5|60238.5|37
1618220550000|2021-04-12 09:42:30|60365.8|60240.8|60385.5|60260.5|60386.4|60261.4|60357.9|60232.9|26
1618220560000|2021-04-12 09:42:40|60390.1|60265.1|60404.3|60279.3|60409.9|60284.9|60390.1|60265.1|32
1618220570000|2021-04-12 09:42:50|60411.5|60286.5|60409.8|60284.8|60412.7|60287.7|60402.3|60277.3|21
1618220580000|2021-04-12 09:43:00|60409.2|60284.2|60398.1|60273.1|60411.6|60286.6|60398.1|60273.1|32
1618220590000|2021-04-12 09:43:10|60392.3|60267.3|60365.1|60240.1|60392.3|60267.3|60362.9|60237.9|35
1618220600000|2021-04-12 09:43:20|60364.5|60239.5|60326.7|60201.7|60365.3|60240.3|60326.7|60201.7|28
1618220610000|2021-04-12 09:43:30|60320.3|60195.3|60313.6|60188.6|60321.1|60196.1|60279.3|60154.3|35
1618220620000|2021-04-12 09:43:40|60311.6|60186.6|60218.6|60093.6|60311.6|60186.6|60218.6|60093.6|37
1618220630000|2021-04-12 09:43:50|60217.4|60092.4|60266.8|60141.8|60266.8|60141.8|60212.6|60087.6|37
1618220640000|2021-04-12 09:44:00|60268|60143|60216.4|60091.4|60291.1|60166.1|60216.4|60091.4|37
1618220650000|2021-04-12 09:44:10|60215.5|60090.5|60152.6|60027.6|60215.8|60090.8|60152.6|60027.6|37
1618220660000|2021-04-12 09:44:20|60151.7|60026.7|60127.1|60002.1|60157.3|60032.3|60127.1|60002.1|36
1618220670000|2021-04-12 09:44:30|60128.3|60003.3|60222.6|60097.6|60222.6|60097.6|60125.2|60000.2|34
1618220680000|2021-04-12 09:44:40|60232.1|60107.1|60184.4|60059.4|60235.1|60110.1|60169.4|60044.4|39
1618220690000|2021-04-12 09:44:50|60182.6|60057.6|60156.9|60031.9|60182.6|60057.6|60149.8|60024.8|39
1618220700000|2021-04-12 09:45:00|60153.6|60028.6|60151.8|60026.8|60153.6|60028.6|60122.7|59997.7|39
1618220710000|2021-04-12 09:45:10|60152.6|60027.6|60235.5|60110.5|60239.9|60114.9|60152.6|60027.6|35
1618220720000|2021-04-12 09:45:20|60236.1|60111.1|60279|60154|60282.7|60157.7|60236.1|60111.1|33
1618220730000|2021-04-12 09:45:30|60279.1|60154.1|60247.6|60122.6|60286.5|60161.5|60244.1|60119.1|39
1618220740000|2021-04-12 09:45:40|60228.9|60103.9|60262.3|60137.3|60275.4|60150.4|60225.3|60100.3|38
1618220750000|2021-04-12 09:45:50|60267.7|60142.7|60254.5|60129.5|60267.7|60142.7|60242.7|60117.7|37
1618220760000|2021-04-12 09:46:00|60253|60128|60290.9|60165.9|60294.8|60169.8|60253|60128|37
1618220770000|2021-04-12 09:46:10|60291.3|60166.3|60254.2|60129.2|60292.6|60167.6|60252.2|60127.2|39
1618220780000|2021-04-12 09:46:20|60237.5|60112.5|60206.7|60081.7|60237.5|60112.5|60204.5|60079.5|38
1618220790000|2021-04-12 09:46:30|60205.4|60080.4|60198.9|60073.9|60210.3|60085.3|60193|60068|39
1618220800000|2021-04-12 09:46:40|60198.3|60073.3|60198.6|60073.6|60203.7|60078.7|60191.3|60066.3|30
1618220810000|2021-04-12 09:46:50|60199|60074|60217.2|60092.2|60220.1|60095.1|60198.2|60073.2|33
1618220820000|2021-04-12 09:47:00|60217.1|60092.1|60272.3|60147.3|60272.3|60147.3|60216|60091|37
1618220830000|2021-04-12 09:47:10|60273.3|60148.3|60262.8|60137.8|60287.1|60162.1|60251.5|60126.5|37
1618220840000|2021-04-12 09:47:20|60261.7|60136.7|60276|60151|60278.1|60153.1|60261.7|60136.7|30
1618220850000|2021-04-12 09:47:30|60274.7|60149.7|60276.6|60151.6|60288.5|60163.5|60274.7|60149.7|32
1618220860000|2021-04-12 09:47:40|60277.5|60152.5|60248.4|60123.4|60277.5|60152.5|60248.4|60123.4|28
1618220870000|2021-04-12 09:47:50|60249.5|60124.5|60242.4|60117.4|60254.3|60129.3|60242.4|60117.4|30
1618220880000|2021-04-12 09:48:00|60242.9|60117.9|60239|60114|60242.9|60117.9|60223.5|60098.5|33
1618220890000|2021-04-12 09:48:10|60239.1|60114.1|60261.6|60136.6|60261.6|60136.6|60239.1|60114.1|34
1618220900000|2021-04-12 09:48:20|60261.7|60136.7|60289.2|60164.2|60289.8|60164.8|60260.9|60135.9|34
1618220910000|2021-04-12 09:48:30|60293.8|60168.8|60303.6|60178.6|60303.6|60178.6|60289.9|60164.9|37
1618220920000|2021-04-12 09:48:40|60303.9|60178.9|60317.4|60192.4|60319.4|60194.4|60303.9|60178.9|29
1618220930000|2021-04-12 09:48:50|60317.3|60192.3|60315.1|60190.1|60317.4|60192.4|60311.7|60186.7|25
1618220940000|2021-04-12 09:49:00|60314.6|60189.6|60315.7|60190.7|60316|60191|60309.6|60184.6|20
1618220950000|2021-04-12 09:49:10|60316|60191|60260.4|60135.4|60316|60191|60260.3|60135.3|37
1618220960000|2021-04-12 09:49:20|60260.2|60135.2|60258.9|60133.9|60260.2|60135.2|60230.5|60105.5|32
1618220970000|2021-04-12 09:49:30|60259.1|60134.1|60274.9|60149.9|60286.7|60161.7|60257.9|60132.9|28
1618220980000|2021-04-12 09:49:40|60270.1|60145.1|60244.7|60119.7|60270.1|60145.1|60241|60116|31
1618220990000|2021-04-12 09:49:50|60245.9|60120.9|60263|60138|60263.8|60138.8|60245|60120|27
1618221000000|2021-04-12 09:50:00|60263.2|60138.2|60249|60124|60267.5|60142.5|60248.3|60123.3|29
1618221010000|2021-04-12 09:50:10|60248.8|60123.8|60232.5|60107.5|60249|60124|60226.1|60101.1|32
1618221020000|2021-04-12 09:50:20|60236.4|60111.4|60252.7|60127.7|60252.7|60127.7|60231.5|60106.5|34
1618221030000|2021-04-12 09:50:30|60251.6|60126.6|60251.9|60126.9|60256|60131|60245.6|60120.6|28
1618221040000|2021-04-12 09:50:40|60251.3|60126.3|60257.2|60132.2|60257.2|60132.2|60250.7|60125.7|20
1618221050000|2021-04-12 09:50:50|60258.9|60133.9|60281.4|60156.4|60285.3|60160.3|60258.9|60133.9|34
1618221060000|2021-04-12 09:51:00|60284.8|60159.8|60296|60171|60296|60171|60284.6|60159.6|30
1618221070000|2021-04-12 09:51:10|60302.7|60177.7|60259|60134|60304.1|60179.1|60259|60134|30
1618221080000|2021-04-12 09:51:20|60258.8|60133.8|60278.6|60153.6|60282|60157|60258.8|60133.8|29
1618221090000|2021-04-12 09:51:30|60279.3|60154.3|60282.6|60157.6|60283.1|60158.1|60278.1|60153.1|20
1618221100000|2021-04-12 09:51:40|60282.5|60157.5|60271.1|60146.1|60282.5|60157.5|60259.9|60134.9|31
1618221110000|2021-04-12 09:51:50|60271.4|60146.4|60268.4|60143.4|60275.9|60150.9|60266.7|60141.7|26
1618221120000|2021-04-12 09:52:00|60267.7|60142.7|60285.1|60160.1|60287.6|60162.6|60267.7|60142.7|27
1618221130000|2021-04-12 09:52:10|60284.1|60159.1|60281.5|60156.5|60286|60161|60278.5|60153.5|21
1618221140000|2021-04-12 09:52:20|60281.3|60156.3|60285.3|60160.3|60288.6|60163.6|60273.5|60148.5|23
1618221150000|2021-04-12 09:52:30|60283.7|60158.7|60284.5|60159.5|60286.4|60161.4|60279.5|60154.5|25
1618221160000|2021-04-12 09:52:40|60282|60157|60285.1|60160.1|60294.2|60169.2|60282|60157|25
1618221170000|2021-04-12 09:52:50|60286.9|60161.9|60277.1|60152.1|60286.9|60161.9|60269.9|60144.9|29
1618221180000|2021-04-12 09:53:00|60277.4|60152.4|60274.4|60149.4|60294.4|60169.4|60270.2|60145.2|32
1618221190000|2021-04-12 09:53:10|60273.9|60148.9|60292.3|60167.3|60294.1|60169.1|60272.7|60147.7|32
1618221200000|2021-04-12 09:53:20|60292.1|60167.1|60276.7|60151.7|60292.1|60167.1|60276.2|60151.2|24
1618221210000|2021-04-12 09:53:30|60276.8|60151.8|60278.6|60153.6|60279.4|60154.4|60272.7|60147.7|29
1618221220000|2021-04-12 09:53:40|60278.2|60153.2|60287.5|60162.5|60289|60164|60275.8|60150.8|25
1618221230000|2021-04-12 09:53:50|60287.6|60162.6|60289.1|60164.1|60289.2|60164.2|60286.7|60161.7|10
1618221240000|2021-04-12 09:54:00|60295.9|60170.9|60275.1|60150.1|60302.6|60177.6|60269.3|60144.3|31
1618221250000|2021-04-12 09:54:10|60274|60149|60281.4|60156.4|60294.8|60169.8|60274|60149|38
1618221260000|2021-04-12 09:54:20|60281.2|60156.2|60274.5|60149.5|60291.9|60166.9|60265.6|60140.6|37
1618221270000|2021-04-12 09:54:30|60275.9|60150.9|60292.8|60167.8|60292.8|60167.8|60273.9|60148.9|30
1618221280000|2021-04-12 09:54:40|60294.8|60169.8|60275.7|60150.7|60295.4|60170.4|60271.1|60146.1|29
1618221290000|2021-04-12 09:54:50|60276.6|60151.6|60251.7|60126.7|60276.6|60151.6|60246.3|60121.3|35
1618221300000|2021-04-12 09:55:00|60252.1|60127.1|60262.4|60137.4|60264.6|60139.6|60250.9|60125.9|36
1618221310000|2021-04-12 09:55:10|60261.6|60136.6|60269.8|60144.8|60275.2|60150.2|60255.4|60130.4|35
1618221320000|2021-04-12 09:55:20|60269.9|60144.9|60246.4|60121.4|60270.9|60145.9|60246.4|60121.4|29
1618221330000|2021-04-12 09:55:30|60244.7|60119.7|60231.1|60106.1|60246.1|60121.1|60228.9|60103.9|36
1618221340000|2021-04-12 09:55:40|60230.7|60105.7|60204.5|60079.5|60230.7|60105.7|60204.5|60079.5|35
1618221350000|2021-04-12 09:55:50|60204.4|60079.4|60168|60043|60207.4|60082.4|60168|60043|29
1618221360000|2021-04-12 09:56:00|60166.3|60041.3|60172.9|60047.9|60187.5|60062.5|60166.3|60041.3|36
1618221370000|2021-04-12 09:56:10|60168.8|60043.8|60132.6|60007.6|60170.9|60045.9|60130.7|60005.7|30
1618221380000|2021-04-12 09:56:20|60131.1|60006.1|60077.6|59952.6|60131.1|60006.1|60077.5|59952.5|32
1618221390000|2021-04-12 09:56:30|60073.2|59948.2|60008.9|59883.9|60073.2|59948.2|60004.2|59879.2|36
1618221400000|2021-04-12 09:56:40|60014.9|59889.9|59994.7|59869.7|60024.6|59899.6|59994.3|59869.3|36
1618221410000|2021-04-12 09:56:50|59994.1|59869.1|59835.8|59710.8|59995.2|59870.2|59835.8|59710.8|38
1618221420000|2021-04-12 09:57:00|59837.6|59712.6|59858.2|59733.2|59858.2|59733.2|59805.7|59680.7|40
1618221430000|2021-04-12 09:57:10|59857.5|59732.5|59762.5|59637.5|59863.4|59738.4|59753.9|59628.9|39
1618221440000|2021-04-12 09:57:20|59753.3|59628.3|59797.9|59672.9|59800.3|59675.3|59743.6|59618.6|40
1618221450000|2021-04-12 09:57:30|59799.4|59674.4|59813.1|59688.1|59823.9|59698.9|59791|59666|40
1618221460000|2021-04-12 09:57:40|59818|59693|59851.1|59726.1|59858.4|59733.4|59817.6|59692.6|39
1618221470000|2021-04-12 09:57:50|59853.7|59728.7|59866.2|59741.2|59869.8|59744.8|59853.7|59728.7|37
1618221480000|2021-04-12 09:58:00|59870.1|59745.1|59878.7|59753.7|59884.2|59759.2|59868.2|59743.2|38
1618221490000|2021-04-12 09:58:10|59876.3|59751.3|59898.7|59773.7|59898.7|59773.7|59870.8|59745.8|38
1618221500000|2021-04-12 09:58:20|59899.8|59774.8|59945.7|59820.7|59945.7|59820.7|59899.8|59774.8|39
1618221510000|2021-04-12 09:58:30|59942.9|59817.9|59965.9|59840.9|59984.3|59859.3|59942.9|59817.9|28
1618221520000|2021-04-12 09:58:40|59965.1|59840.1|59953.3|59828.3|59965.1|59840.1|59941.7|59816.7|35
1618221530000|2021-04-12 09:58:50|59953.5|59828.5|60034.6|59909.6|60034.6|59909.6|59953.5|59828.5|38
1618221540000|2021-04-12 09:59:00|60033.4|59908.4|60018.2|59893.2|60034.2|59909.2|60008.6|59883.6|32
1618221550000|2021-04-12 09:59:10|60018.3|59893.3|60039.9|59914.9|60049.9|59924.9|60018.3|59893.3|36
1618221560000|2021-04-12 09:59:20|60040.4|59915.4|60048.2|59923.2|60048.9|59923.9|60037|59912|34
1618221570000|2021-04-12 09:59:30|60047.3|59922.3|60052.7|59927.7|60057.7|59932.7|60043.1|59918.1|36
1618221580000|2021-04-12 09:59:40|60054.5|59929.5|60020.7|59895.7|60054.5|59929.5|60017.4|59892.4|29
1618221590000|2021-04-12 09:59:50|60022.2|59897.2|60045.4|59920.4|60045.4|59920.4|60021.6|59896.6|32
1618221600000|2021-04-12 10:00:00|60045.3|59920.3|59986|59861|60045.3|59920.3|59971.3|59846.3|32
1618221610000|2021-04-12 10:00:10|59991.6|59866.6|60035.9|59910.9|60035.9|59910.9|59991.6|59866.6|38
1618221620000|2021-04-12 10:00:20|60036.8|59911.8|60018.3|59893.3|60043.5|59918.5|60018.3|59893.3|34
1618221630000|2021-04-12 10:00:30|60014.3|59889.3|60016|59891|60018.9|59893.9|60010.2|59885.2|30
1618221640000|2021-04-12 10:00:40|60016.6|59891.6|60016.1|59891.1|60017.1|59892.1|60005.8|59880.8|28
1618221650000|2021-04-12 10:00:50|60015.7|59890.7|60015.8|59890.8|60015.8|59890.8|60011.9|59886.9|23
1618221660000|2021-04-12 10:01:00|60015.3|59890.3|60048.9|59923.9|60049.1|59924.1|60015.3|59890.3|33
1618221670000|2021-04-12 10:01:10|60047.4|59922.4|60029.4|59904.4|60047.7|59922.7|59992.6|59867.6|36
1618221680000|2021-04-12 10:01:20|60027.5|59902.5|60029.7|59904.7|60040.4|59915.4|60021.9|59896.9|34
1618221690000|2021-04-12 10:01:30|60036.1|59911.1|60066.8|59941.8|60066.8|59941.8|60036.1|59911.1|29
1618221700000|2021-04-12 10:01:40|60065.6|59940.6|60074.1|59949.1|60074.1|59949.1|60057.3|59932.3|29
1618221710000|2021-04-12 10:01:50|60072|59947|60084.2|59959.2|60084.2|59959.2|60072|59947|20
1618221720000|2021-04-12 10:02:00|60084.3|59959.3|60097.7|59972.7|60097.7|59972.7|60081.9|59956.9|26
1618221730000|2021-04-12 10:02:10|60097.9|59972.9|60110.2|59985.2|60110.3|59985.3|60087.3|59962.3|33
1618221740000|2021-04-12 10:02:20|60110.3|59985.3|60128.9|60003.9|60128.9|60003.9|60110.3|59985.3|27
1618221750000|2021-04-12 10:02:30|60129|60004|60107.8|59982.8|60144.9|60019.9|60098.1|59973.1|30
1618221760000|2021-04-12 10:02:40|60109|59984|60130|60005|60130|60005|60109|59984|33
1618221770000|2021-04-12 10:02:50|60131.5|60006.5|60135.4|60010.4|60135.7|60010.7|60124.4|59999.4|23
1618221780000|2021-04-12 10:03:00|60135.3|60010.3|60132.3|60007.3|60135.3|60010.3|60128.9|60003.9|22
1618221790000|2021-04-12 10:03:10|60131.3|60006.3|60101.4|59976.4|60132.3|60007.3|60100|59975|34
1618221800000|2021-04-12 10:03:20|60103.7|59978.7|60118.9|59993.9|60123|59998|60098.8|59973.8|30
1618221810000|2021-04-12 10:03:30|60119.5|59994.5|60139.2|60014.2|60141.3|60016.3|60119.5|59994.5|25
1618221820000|2021-04-12 10:03:40|60139.6|60014.6|60142.2|60017.2|60144.1|60019.1|60138.2|60013.2|26
1618221830000|2021-04-12 10:03:50|60142|60017|60155.9|60030.9|60155.9|60030.9|60142|60017|15
1618221840000|2021-04-12 10:04:00|60156.6|60031.6|60150.5|60025.5|60157.3|60032.3|60148.9|60023.9|14
1618221850000|2021-04-12 10:04:10|60152.2|60027.2|60157.3|60032.3|60159.8|60034.8|60147.2|60022.2|20
1618221860000|2021-04-12 10:04:20|60156.9|60031.9|60171.6|60046.6|60176.6|60051.6|60154.4|60029.4|29
1618221870000|2021-04-12 10:04:30|60171.7|60046.7|60192.9|60067.9|60192.9|60067.9|60171.7|60046.7|26
1618221880000|2021-04-12 10:04:40|60194.7|60069.7|60253.3|60128.3|60254.4|60129.4|60189.1|60064.1|36
1618221890000|2021-04-12 10:04:50|60253.9|60128.9|60275.9|60150.9|60276.7|60151.7|60241.3|60116.3|28
1618221900000|2021-04-12 10:05:00|60277.8|60152.8|60257.2|60132.2|60277.8|60152.8|60257.2|60132.2|26
1618221910000|2021-04-12 10:05:10|60254.3|60129.3|60256.2|60131.2|60256.5|60131.5|60235.9|60110.9|35
1618221920000|2021-04-12 10:05:20|60256.6|60131.6|60257|60132|60263.8|60138.8|60233|60108|36
1618221930000|2021-04-12 10:05:30|60258.4|60133.4|60270.6|60145.6|60271.5|60146.5|60256.6|60131.6|30
1618221940000|2021-04-12 10:05:40|60270.8|60145.8|60290.3|60165.3|60290.3|60165.3|60270.8|60145.8|33
1618221950000|2021-04-12 10:05:50|60290.1|60165.1|60270.8|60145.8|60290.2|60165.2|60254.4|60129.4|34
1618221960000|2021-04-12 10:06:00|60271.5|60146.5|60271|60146|60276.7|60151.7|60269.6|60144.6|32
1618221970000|2021-04-12 10:06:10|60271.8|60146.8|60269.5|60144.5|60276.8|60151.8|60269.5|60144.5|29
1618221980000|2021-04-12 10:06:20|60268.9|60143.9|60265.6|60140.6|60270.2|60145.2|60264.8|60139.8|24
1618221990000|2021-04-12 10:06:30|60264.1|60139.1|60276.6|60151.6|60276.6|60151.6|60248|60123|25
1618222000000|2021-04-12 10:06:40|60276.1|60151.1|60295.2|60170.2|60295.6|60170.6|60276.1|60151.1|30
1618222010000|2021-04-12 10:06:50|60296.4|60171.4|60295.7|60170.7|60296.4|60171.4|60283.3|60158.3|28
1618222020000|2021-04-12 10:07:00|60295.3|60170.3|60284.4|60159.4|60295.3|60170.3|60282.2|60157.2|33
1618222030000|2021-04-12 10:07:10|60284.3|60159.3|60285.3|60160.3|60291.7|60166.7|60284.3|60159.3|21
1618222040000|2021-04-12 10:07:20|60285|60160|60274.4|60149.4|60293|60168|60274.4|60149.4|26
1618222050000|2021-04-12 10:07:30|60273.5|60148.5|60273.1|60148.1|60283.6|60158.6|60273.1|60148.1|33
1618222060000|2021-04-12 10:07:40|60270|60145|60262.9|60137.9|60270|60145|60262.8|60137.8|21
1618222070000|2021-04-12 10:07:50|60265|60140|60256.6|60131.6|60267.2|60142.2|60256.2|60131.2|22
1618222080000|2021-04-12 10:08:00|60256|60131|60266.9|60141.9|60273.4|60148.4|60256|60131|30
1618222090000|2021-04-12 10:08:10|60267.5|60142.5|60270|60145|60270.7|60145.7|60267.5|60142.5|11
1618222100000|2021-04-12 10:08:20|60268.9|60143.9|60263.2|60138.2|60271.7|60146.7|60262.3|60137.3|29
1618222110000|2021-04-12 10:08:30|60263.4|60138.4|60263.7|60138.7|60265.9|60140.9|60261.5|60136.5|23
1618222120000|2021-04-12 10:08:40|60263.5|60138.5|60269.6|60144.6|60271.3|60146.3|60263.4|60138.4|26
1618222130000|2021-04-12 10:08:50|60272|60147|60275.7|60150.7|60283|60158|60271.7|60146.7|31
1618222140000|2021-04-12 10:09:00|60277.1|60152.1|60257.2|60132.2|60277.1|60152.1|60256.4|60131.4|25
1618222150000|2021-04-12 10:09:10|60257.1|60132.1|60256.5|60131.5|60259.9|60134.9|60256.4|60131.4|15
1618222160000|2021-04-12 10:09:20|60256.7|60131.7|60253.7|60128.7|60258.4|60133.4|60240.6|60115.6|28
1618222170000|2021-04-12 10:09:30|60253.2|60128.2|60236.8|60111.8|60253.7|60128.7|60236.8|60111.8|28
1618222180000|2021-04-12 10:09:40|60236.7|60111.7|60222.3|60097.3|60238|60113|60221|60096|22
1618222190000|2021-04-12 10:09:50|60224.7|60099.7|60200|60075|60225.2|60100.2|60199.6|60074.6|30
1618222200000|2021-04-12 10:10:00|60199.4|60074.4|60194.3|60069.3|60199.6|60074.6|60192.4|60067.4|28
1618222210000|2021-04-12 10:10:10|60194.4|60069.4|60172.7|60047.7|60194.4|60069.4|60172.7|60047.7|32
1618222220000|2021-04-12 10:10:20|60170.5|60045.5|60134.7|60009.7|60170.5|60045.5|60134.7|60009.7|37
1618222230000|2021-04-12 10:10:30|60134.8|60009.8|60161.6|60036.6|60161.6|60036.6|60120.9|59995.9|35
1618222240000|2021-04-12 10:10:40|60161.4|60036.4|60138.1|60013.1|60188.8|60063.8|60137|60012|38
1618222250000|2021-04-12 10:10:50|60136.6|60011.6|60126.3|60001.3|60136.6|60011.6|60120.2|59995.2|33
1618222260000|2021-04-12 10:11:00|60124.6|59999.6|60162|60037|60162.1|60037.1|60124.6|59999.6|26
1618222270000|2021-04-12 10:11:10|60162.5|60037.5|60161.2|60036.2|60170.2|60045.2|60159.7|60034.7|33
1618222280000|2021-04-12 10:11:20|60166.7|60041.7|60185.1|60060.1|60185.1|60060.1|60163.5|60038.5|32
1618222290000|2021-04-12 10:11:30|60184.9|60059.9|60177.6|60052.6|60191.1|60066.1|60166.5|60041.5|31
1618222300000|2021-04-12 10:11:40|60177.3|60052.3|60198.2|60073.2|60207|60082|60170.2|60045.2|29
1618222310000|2021-04-12 10:11:50|60198.4|60073.4|60200.2|60075.2|60200.8|60075.8|60187.9|60062.9|31
1618222320000|2021-04-12 10:12:00|60200.8|60075.8|60171.1|60046.1|60201.5|60076.5|60170.4|60045.4|28
1618222330000|2021-04-12 10:12:10|60171.4|60046.4|60195.3|60070.3|60197.7|60072.7|60171.4|60046.4|26
1618222340000|2021-04-12 10:12:20|60196.9|60071.9|60192.7|60067.7|60207.9|60082.9|60175.2|60050.2|34
1618222350000|2021-04-12 10:12:30|60192.8|60067.8|60180.5|60055.5|60194.8|60069.8|60179.4|60054.4|27
1618222360000|2021-04-12 10:12:40|60182|60057|60182.1|60057.1|60193|60068|60178.5|60053.5|30
1618222370000|2021-04-12 10:12:50|60184.7|60059.7|60191.6|60066.6|60191.6|60066.6|60184.1|60059.1|15
1618222380000|2021-04-12 10:13:00|60191|60066|60184.2|60059.2|60191|60066|60182.6|60057.6|20
1618222390000|2021-04-12 10:13:10|60187.3|60062.3|60196.1|60071.1|60196.2|60071.2|60187.3|60062.3|27
1618222400000|2021-04-12 10:13:20|60195.4|60070.4|60193.3|60068.3|60196.7|60071.7|60189.7|60064.7|22
1618222410000|2021-04-12 10:13:30|60194.3|60069.3|60195.6|60070.6|60196.6|60071.6|60191.5|60066.5|17
1618222420000|2021-04-12 10:13:40|60196.3|60071.3|60182.2|60057.2|60197.4|60072.4|60179.3|60054.3|20
1618222430000|2021-04-12 10:13:50|60183.5|60058.5|60188|60063|60189.3|60064.3|60174.9|60049.9|34
1618222440000|2021-04-12 10:14:00|60188.3|60063.3|60182.4|60057.4|60190.2|60065.2|60180.9|60055.9|33
1618222450000|2021-04-12 10:14:10|60181.6|60056.6|60175.3|60050.3|60185.3|60060.3|60175.3|60050.3|26
1618222460000|2021-04-12 10:14:20|60177.4|60052.4|60176.7|60051.7|60177.4|60052.4|60174|60049|17
1618222470000|2021-04-12 10:14:30|60184.4|60059.4|60181.9|60056.9|60189.3|60064.3|60178.9|60053.9|18
1618222480000|2021-04-12 10:14:40|60182.2|60057.2|60179.7|60054.7|60184.5|60059.5|60179.7|60054.7|23
1618222490000|2021-04-12 10:14:50|60179.8|60054.8|60171|60046|60179.8|60054.8|60170.2|60045.2|19
1618222500000|2021-04-12 10:15:00|60171.4|60046.4|60183|60058|60183.6|60058.6|60171.4|60046.4|28
1618222510000|2021-04-12 10:15:10|60183.5|60058.5|60182.9|60057.9|60187.8|60062.8|60182.9|60057.9|19
1618222520000|2021-04-12 10:15:20|60182.6|60057.6|60182.2|60057.2|60187.5|60062.5|60181.6|60056.6|17
1618222530000|2021-04-12 10:15:30|60182.5|60057.5|60175.5|60050.5|60182.5|60057.5|60175.5|60050.5|17
1618222540000|2021-04-12 10:15:40|60175.6|60050.6|60178.2|60053.2|60180.5|60055.5|60174.1|60049.1|22
1618222550000|2021-04-12 10:15:50|60178.5|60053.5|60177|60052|60179.8|60054.8|60176.5|60051.5|14
1618222560000|2021-04-12 10:16:00|60176.3|60051.3|60171|60046|60176.3|60051.3|60168|60043|16
1618222570000|2021-04-12 10:16:10|60170.9|60045.9|60166.6|60041.6|60170.9|60045.9|60158.7|60033.7|23
1618222580000|2021-04-12 10:16:20|60166.2|60041.2|60159.7|60034.7|60166.5|60041.5|60158.6|60033.6|24
1618222590000|2021-04-12 10:16:30|60159.6|60034.6|60139.6|60014.6|60159.6|60034.6|60137.8|60012.8|22
1618222600000|2021-04-12 10:16:40|60138.7|60013.7|60108.4|59983.4|60139.2|60014.2|60108.4|59983.4|31
1618222610000|2021-04-12 10:16:50|60107|59982|60104.4|59979.4|60119.5|59994.5|60104.1|59979.1|34
1618222620000|2021-04-12 10:17:00|60103.7|59978.7|60097.5|59972.5|60104.5|59979.5|60097.5|59972.5|19
1618222630000|2021-04-12 10:17:10|60096.6|59971.6|60068.5|59943.5|60096.6|59971.6|60068.5|59943.5|23
1618222640000|2021-04-12 10:17:20|60068|59943|60032.5|59907.5|60068|59943|60032|59907|29
1618222650000|2021-04-12 10:17:30|60033.7|59908.7|60000.1|59875.1|60033.7|59908.7|60000.1|59875.1|28
1618222660000|2021-04-12 10:17:40|60001.2|59876.2|59983.8|59858.8|60010.2|59885.2|59983.8|59858.8|33
1618222670000|2021-04-12 10:17:50|59985.2|59860.2|59986.5|59861.5|59988.8|59863.8|59984.2|59859.2|25
1618222680000|2021-04-12 10:18:00|59986.9|59861.9|59997.4|59872.4|60000.8|59875.8|59984|59859|29
1618222690000|2021-04-12 10:18:10|59997.5|59872.5|59969.3|59844.3|60010.5|59885.5|59969.1|59844.1|37
1618222700000|2021-04-12 10:18:20|59966.8|59841.8|59958|59833|59970.4|59845.4|59958|59833|18
1618222710000|2021-04-12 10:18:30|59958.1|59833.1|59928.4|59803.4|59958.1|59833.1|59928.4|59803.4|19
1618222720000|2021-04-12 10:18:40|59905.1|59780.1|59938.7|59813.7|59938.7|59813.7|59897.2|59772.2|35
1618222730000|2021-04-12 10:18:50|59939.4|59814.4|59982|59857|59993.2|59868.2|59939.4|59814.4|39
1618222740000|2021-04-12 10:19:00|59978|59853|59992.7|59867.7|59992.7|59867.7|59948.1|59823.1|38
1618222750000|2021-04-12 10:19:10|59994|59869|59997.9|59872.9|60001.2|59876.2|59973.6|59848.6|33
1618222760000|2021-04-12 10:19:20|59995.7|59870.7|60001.7|59876.7|60001.7|59876.7|59995.7|59870.7|23
1618222770000|2021-04-12 10:19:30|60003.6|59878.6|60058.3|59933.3|60059.2|59934.2|60002.9|59877.9|30
1618222780000|2021-04-12 10:19:40|60057.8|59932.8|60085.4|59960.4|60087.3|59962.3|60057.8|59932.8|23
1618222790000|2021-04-12 10:19:50|60087.5|59962.5|60084|59959|60100.9|59975.9|60076.7|59951.7|31
1618222800000|2021-04-12 10:20:00|60084.7|59959.7|60094.4|59969.4|60096.6|59971.6|60084.5|59959.5|32
1618222810000|2021-04-12 10:20:10|60094.2|59969.2|60105.9|59980.9|60112.2|59987.2|60094.2|59969.2|29
1618222820000|2021-04-12 10:20:20|60106.8|59981.8|60113.5|59988.5|60114.2|59989.2|60105.9|59980.9|25
1618222830000|2021-04-12 10:20:30|60113.6|59988.6|60077.7|59952.7|60114.3|59989.3|60077.7|59952.7|30
1618222840000|2021-04-12 10:20:40|60077.5|59952.5|60076.2|59951.2|60077.5|59952.5|60069.7|59944.7|26
1618222850000|2021-04-12 10:20:50|60073.7|59948.7|60072.2|59947.2|60074.9|59949.9|60069|59944|32
1618222860000|2021-04-12 10:21:00|60071.3|59946.3|60049.4|59924.4|60071.8|59946.8|60049.4|59924.4|32
1618222870000|2021-04-12 10:21:10|60047.6|59922.6|60047.6|59922.6|60052|59927|60042.4|59917.4|32
1618222880000|2021-04-12 10:21:20|60044.3|59919.3|60019.1|59894.1|60044.4|59919.4|60019.1|59894.1|27
1618222890000|2021-04-12 10:21:30|60019|59894|60032.4|59907.4|60033.1|59908.1|60018|59893|24
1618222900000|2021-04-12 10:21:40|60032.5|59907.5|60039|59914|60042.1|59917.1|60031.7|59906.7|22
1618222910000|2021-04-12 10:21:50|60038.2|59913.2|60049.6|59924.6|60049.6|59924.6|60037.1|59912.1|27
1618222920000|2021-04-12 10:22:00|60049.7|59924.7|60049.6|59924.6|60054.3|59929.3|60049.1|59924.1|16
1618222930000|2021-04-12 10:22:10|60051.7|59926.7|60052.9|59927.9|60052.9|59927.9|60050.6|59925.6|5
1618222940000|2021-04-12 10:22:20|60054|59929|60050|59925|60055.5|59930.5|60049.7|59924.7|16
1618222950000|2021-04-12 10:22:30|60050.1|59925.1|60052.4|59927.4|60054.2|59929.2|60049.8|59924.8|13
1618222960000|2021-04-12 10:22:40|60050.6|59925.6|60049.6|59924.6|60053.8|59928.8|60049.6|59924.6|15
1618222970000|2021-04-12 10:22:50|60049.9|59924.9|60054.5|59929.5|60055.5|59930.5|60049.9|59924.9|22
1618222980000|2021-04-12 10:23:00|60053.6|59928.6|60054|59929|60054.1|59929.1|60051.8|59926.8|6
1618222990000|2021-04-12 10:23:10|60055.5|59930.5|60038.3|59913.3|60055.5|59930.5|60036.1|59911.1|15
1618223000000|2021-04-12 10:23:20|60038.2|59913.2|60026.4|59901.4|60038.2|59913.2|60001|59876|35
1618223010000|2021-04-12 10:23:30|60028.1|59903.1|60021.2|59896.2|60028.1|59903.1|60014|59889|23
1618223020000|2021-04-12 10:23:40|60020.7|59895.7|59993.6|59868.6|60022.7|59897.7|59993.6|59868.6|31
1618223030000|2021-04-12 10:23:50|59991.1|59866.1|59988.7|59863.7|59991.1|59866.1|59977.1|59852.1|29
1618223040000|2021-04-12 10:24:00|59981.8|59856.8|59970.1|59845.1|59981.8|59856.8|59968.5|59843.5|30
1618223050000|2021-04-12 10:24:10|59970.3|59845.3|59938.9|59813.9|59973.3|59848.3|59938.9|59813.9|29
1618223060000|2021-04-12 10:24:20|59939.6|59814.6|59935.5|59810.5|59947.5|59822.5|59933.5|59808.5|22
1618223070000|2021-04-12 10:24:30|59934.6|59809.6|59939.4|59814.4|59941.4|59816.4|59914.9|59789.9|36
1618223080000|2021-04-12 10:24:40|59937.4|59812.4|59922.5|59797.5|59940.1|59815.1|59922.5|59797.5|28
1618223090000|2021-04-12 10:24:50|59921.3|59796.3|59920|59795|59926.5|59801.5|59918.2|59793.2|19
1618223100000|2021-04-12 10:25:00|59920.2|59795.2|59889.4|59764.4|59921.2|59796.2|59874.7|59749.7|33
1618223110000|2021-04-12 10:25:10|59887.2|59762.2|59918.5|59793.5|59919.3|59794.3|59870.9|59745.9|32
1618223120000|2021-04-12 10:25:20|59917.5|59792.5|59968.3|59843.3|59971.2|59846.2|59917.5|59792.5|32
1618223130000|2021-04-12 10:25:30|59966.2|59841.2|59939.8|59814.8|59966.6|59841.6|59939.8|59814.8|33
1618223140000|2021-04-12 10:25:40|59937.3|59812.3|59929.1|59804.1|59937.4|59812.4|59926.2|59801.2|32
1618223150000|2021-04-12 10:25:50|59931.7|59806.7|59926.6|59801.6|59939.2|59814.2|59926.1|59801.1|31
1618223160000|2021-04-12 10:26:00|59926.7|59801.7|59967.6|59842.6|59968.6|59843.6|59926.7|59801.7|32
1618223170000|2021-04-12 10:26:10|59968.1|59843.1|59996|59871|59998.4|59873.4|59968.1|59843.1|30
1618223180000|2021-04-12 10:26:20|59996.1|59871.1|60008.4|59883.4|60008.4|59883.4|59996.1|59871.1|28
1618223190000|2021-04-12 10:26:30|60004.6|59879.6|60007.9|59882.9|60008.6|59883.6|60000|59875|30
1618223200000|2021-04-12 10:26:40|60008.1|59883.1|60015.1|59890.1|60015.1|59890.1|60004.4|59879.4|34
1618223210000|2021-04-12 10:26:50|60014.8|59889.8|60017.7|59892.7|60020.5|59895.5|60014.6|59889.6|24
1618223220000|2021-04-12 10:27:00|60017.9|59892.9|60025.6|59900.6|60027.3|59902.3|60017.9|59892.9|20
1618223230000|2021-04-12 10:27:10|60025.9|59900.9|60029.7|59904.7|60030.1|59905.1|60025.6|59900.6|14
1618223240000|2021-04-12 10:27:20|60032.8|59907.8|60036.8|59911.8|60036.8|59911.8|60032.6|59907.6|11
1618223250000|2021-04-12 10:27:30|60037.3|59912.3|60028.8|59903.8|60037.7|59912.7|60027.5|59902.5|16
1618223260000|2021-04-12 10:27:40|60030.1|59905.1|60035.3|59910.3|60037|59912|60027.1|59902.1|17
1618223270000|2021-04-12 10:27:50|60034.9|59909.9|60040.2|59915.2|60040.2|59915.2|60034.9|59909.9|22
1618223280000|2021-04-12 10:28:00|60040.8|59915.8|60039.5|59914.5|60043.8|59918.8|60038|59913|17
1618223290000|2021-04-12 10:28:10|60039.6|59914.6|60047.5|59922.5|60047.5|59922.5|60039.6|59914.6|18
1618223300000|2021-04-12 10:28:20|60047.6|59922.6|60049|59924|60049|59924|60045|59920|16
1618223310000|2021-04-12 10:28:30|60046.9|59921.9|60034|59909|60050.5|59925.5|60034|59909|21
1618223320000|2021-04-12 10:28:40|60033.5|59908.5|60002|59877|60033.5|59908.5|59992|59867|21
1618223330000|2021-04-12 10:28:50|60003.1|59878.1|60025.1|59900.1|60026.3|59901.3|60003.1|59878.1|32
1618223340000|2021-04-12 10:29:00|60025.5|59900.5|60036.9|59911.9|60036.9|59911.9|60025.5|59900.5|26
1618223350000|2021-04-12 10:29:10|60041.6|59916.6|60043.6|59918.6|60044.5|59919.5|60040|59915|23
1618223360000|2021-04-12 10:29:20|60045.6|59920.6|60049.3|59924.3|60049.3|59924.3|60045|59920|23
1618223370000|2021-04-12 10:29:30|60050.4|59925.4|60052.5|59927.5|60052.5|59927.5|60050.4|59925.4|8
1618223380000|2021-04-12 10:29:40|60052.4|59927.4|60053.4|59928.4|60053.5|59928.5|60050.8|59925.8|17
1618223390000|2021-04-12 10:29:50|60052.9|59927.9|60052.1|59927.1|60052.9|59927.9|60051.8|59926.8|11
1618223400000|2021-04-12 10:30:00|60057.7|59932.7|60059.2|59934.2|60059.2|59934.2|60055.5|59930.5|11
1618223410000|2021-04-12 10:30:10|60060.9|59935.9|60059.1|59934.1|60063.1|59938.1|60056.7|59931.7|22
1618223420000|2021-04-12 10:30:20|60060|59935|60064.3|59939.3|60066.3|59941.3|60060|59935|13
1618223430000|2021-04-12 10:30:30|60064.2|59939.2|60065.1|59940.1|60065.8|59940.8|60064.2|59939.2|7
1618223440000|2021-04-12 10:30:40|60065.2|59940.2|60065.5|59940.5|60066.6|59941.6|60064.7|59939.7|11
1618223450000|2021-04-12 10:30:50|60065.7|59940.7|60067.8|59942.8|60067.8|59942.8|60065.6|59940.6|9
1618223460000|2021-04-12 10:31:00|60067.7|59942.7|60065.5|59940.5|60067.8|59942.8|60065.4|59940.4|19
1618223470000|2021-04-12 10:31:10|60065.4|59940.4|60064.5|59939.5|60065.4|59940.4|60064.3|59939.3|11
1618223480000|2021-04-12 10:31:20|60060.7|59935.7|60025.5|59900.5|60061.4|59936.4|60019|59894|29
1618223490000|2021-04-12 10:31:30|60024.3|59899.3|60030.1|59905.1|60031.6|59906.6|60024.2|59899.2|25
1618223500000|2021-04-12 10:31:40|60030.2|59905.2|60006.6|59881.6|60031.4|59906.4|60006.6|59881.6|27
1618223510000|2021-04-12 10:31:50|60006.1|59881.1|60018.6|59893.6|60018.8|59893.8|60006.1|59881.1|31
1618223520000|2021-04-12 10:32:00|60018.2|59893.2|60006.8|59881.8|60018.2|59893.2|60001.8|59876.8|17
1618223530000|2021-04-12 10:32:10|60005.3|59880.3|59966.8|59841.8|60005.3|59880.3|59966.8|59841.8|32
1618223540000|2021-04-12 10:32:20|59966.2|59841.2|59945.5|59820.5|59966.5|59841.5|59944.1|59819.1|25
1618223550000|2021-04-12 10:32:30|59944.9|59819.9|59933.6|59808.6|59944.9|59819.9|59914.8|59789.8|37
1618223560000|2021-04-12 10:32:40|59931.8|59806.8|59931.6|59806.6|59932|59807|59930.2|59805.2|25
1618223570000|2021-04-12 10:32:50|59931.5|59806.5|59919.1|59794.1|59931.6|59806.6|59915|59790|29
1618223580000|2021-04-12 10:33:00|59919.5|59794.5|59919|59794|59923.5|59798.5|59913.6|59788.6|32
1618223590000|2021-04-12 10:33:10|59921.1|59796.1|59950.1|59825.1|59950.1|59825.1|59919.3|59794.3|34
1618223600000|2021-04-12 10:33:20|59952.2|59827.2|59978.9|59853.9|59981.8|59856.8|59949.5|59824.5|33
1618223610000|2021-04-12 10:33:30|59978.8|59853.8|59969.5|59844.5|59978.8|59853.8|59934.7|59809.7|38
1618223620000|2021-04-12 10:33:40|59970.7|59845.7|59910.4|59785.4|59982.8|59857.8|59910.3|59785.3|37
1618223630000|2021-04-12 10:33:50|59910.5|59785.5|59896|59771|59913.8|59788.8|59880.9|59755.9|34
1618223640000|2021-04-12 10:34:00|59894|59769|59905|59780|59905.7|59780.7|59863.3|59738.3|34
1618223650000|2021-04-12 10:34:10|59905.2|59780.2|59875|59750|59912.4|59787.4|59875|59750|37
1618223660000|2021-04-12 10:34:20|59873.9|59748.9|59862.8|59737.8|59873.9|59748.9|59857.7|59732.7|36
1618223670000|2021-04-12 10:34:30|59861.4|59736.4|59852.8|59727.8|59861.9|59736.9|59852.8|59727.8|26
1618223680000|2021-04-12 10:34:40|59851.9|59726.9|59858.5|59733.5|59858.5|59733.5|59849.6|59724.6|23
1618223690000|2021-04-12 10:34:50|59862.6|59737.6|59917.1|59792.1|59917.1|59792.1|59862.6|59737.6|35
1618223700000|2021-04-12 10:35:00|59917.2|59792.2|59855.8|59730.8|59930.8|59805.8|59855.8|59730.8|38
1618223710000|2021-04-12 10:35:10|59856.5|59731.5|59848.3|59723.3|59862.2|59737.2|59845.3|59720.3|34
1618223720000|2021-04-12 10:35:20|59847.3|59722.3|59821.3|59696.3|59847.3|59722.3|59810.1|59685.1|36
1618223730000|2021-04-12 10:35:30|59828.9|59703.9|59806.9|59681.9|59832.9|59707.9|59805.4|59680.4|33
1618223740000|2021-04-12 10:35:40|59808.4|59683.4|59787|59662|59808.4|59683.4|59787|59662|29
1618223750000|2021-04-12 10:35:50|59787.2|59662.2|59808.7|59683.7|59808.7|59683.7|59784|59659|33
1618223760000|2021-04-12 10:36:00|59809.8|59684.8|59787.8|59662.8|59822.4|59697.4|59787.8|59662.8|31
1618223770000|2021-04-12 10:36:10|59787.6|59662.6|59750|59625|59787.6|59662.6|59747.5|59622.5|33
1618223780000|2021-04-12 10:36:20|59749.8|59624.8|59750.8|59625.8|59760|59635|59745.9|59620.9|31
1618223790000|2021-04-12 10:36:30|59756|59631|59769|59644|59769|59644|59750.9|59625.9|26
1618223800000|2021-04-12 10:36:40|59768.4|59643.4|59786.9|59661.9|59814.2|59689.2|59768.4|59643.4|36
1618223810000|2021-04-12 10:36:50|59789.7|59664.7|59798.9|59673.9|59799.8|59674.8|59789.7|59664.7|24
1618223820000|2021-04-12 10:37:00|59799.1|59674.1|59794.4|59669.4|59799.3|59674.3|59790.3|59665.3|22
1618223830000|2021-04-12 10:37:10|59794.2|59669.2|59815.4|59690.4|59815.4|59690.4|59789.8|59664.8|34
1618223840000|2021-04-12 10:37:20|59817.1|59692.1|59821.6|59696.6|59822|59697|59816|59691|23
1618223850000|2021-04-12 10:37:30|59822.3|59697.3|59842.4|59717.4|59854|59729|59821.7|59696.7|28
1618223860000|2021-04-12 10:37:40|59842.7|59717.7|59856.7|59731.7|59859.2|59734.2|59840.4|59715.4|33
1618223870000|2021-04-12 10:37:50|59856|59731|59855.3|59730.3|59875.9|59750.9|59848.7|59723.7|32
1618223880000|2021-04-12 10:38:00|59854.4|59729.4|59858.5|59733.5|59868.6|59743.6|59853.6|59728.6|36
1618223890000|2021-04-12 10:38:10|59854.6|59729.6|59826.9|59701.9|59854.6|59729.6|59826.9|59701.9|33
1618223900000|2021-04-12 10:38:20|59825.4|59700.4|59832.1|59707.1|59835.1|59710.1|59816.2|59691.2|35
1618223910000|2021-04-12 10:38:30|59830.8|59705.8|59805.3|59680.3|59831|59706|59804.7|59679.7|26
1618223920000|2021-04-12 10:38:40|59814.8|59689.8|59788.6|59663.6|59814.8|59689.8|59774.4|59649.4|35
1618223930000|2021-04-12 10:38:50|59783.5|59658.5|59696.9|59571.9|59807.9|59682.9|59696.2|59571.2|32
1618223940000|2021-04-12 10:39:00|59695.9|59570.9|59670.9|59545.9|59724.2|59599.2|59670.9|59545.9|34
1618223950000|2021-04-12 10:39:10|59671.7|59546.7|59656.9|59531.9|59671.7|59546.7|59656.9|59531.9|28
1618223960000|2021-04-12 10:39:20|59658.4|59533.4|59676.7|59551.7|59677.2|59552.2|59627.4|59502.4|37
1618223970000|2021-04-12 10:39:30|59674.1|59549.1|59567.9|59442.9|59674.1|59549.1|59567.9|59442.9|40
1618223980000|2021-04-12 10:39:40|59566.9|59441.9|59491.3|59366.3|59566.9|59441.9|59487.5|59362.5|40
1618223990000|2021-04-12 10:39:50|59489.6|59364.6|59607.1|59482.1|59607.1|59482.1|59486.5|59361.5|39
1618224000000|2021-04-12 10:40:00|59605|59480|59548|59423|59605|59480|59530.7|59405.7|34
1618224010000|2021-04-12 10:40:10|59548.9|59423.9|59608.7|59483.7|59608.7|59483.7|59548.9|59423.9|37
1618224020000|2021-04-12 10:40:20|59617.5|59492.5|59671|59546|59671|59546|59580.4|59455.4|37
1618224030000|2021-04-12 10:40:30|59670.9|59545.9|59661.6|59536.6|59703|59578|59610.7|59485.7|38
1618224040000|2021-04-12 10:40:40|59665.9|59540.9|59730.4|59605.4|59758.6|59633.6|59600.5|59475.5|38
1618224050000|2021-04-12 10:40:50|59736.3|59611.3|59739.8|59614.8|59747.3|59622.3|59715.4|59590.4|40
1618224060000|2021-04-12 10:41:00|59743.2|59618.2|59711.5|59586.5|59760.4|59635.4|59711.5|59586.5|39
1618224070000|2021-04-12 10:41:10|59701.7|59576.7|59732.1|59607.1|59732.1|59607.1|59679|59554|38
1618224080000|2021-04-12 10:41:20|59732.4|59607.4|59728.3|59603.3|59756.3|59631.3|59706.9|59581.9|36
1618224090000|2021-04-12 10:41:30|59731|59606|59709.1|59584.1|59731|59606|59681.1|59556.1|40
1618224100000|2021-04-12 10:41:40|59705.2|59580.2|59727.1|59602.1|59742.2|59617.2|59705.2|59580.2|36
1618224110000|2021-04-12 10:41:50|59735.1|59610.1|59719.5|59594.5|59743.7|59618.7|59719.5|59594.5|36
1618224120000|2021-04-12 10:42:00|59718|59593|59729.6|59604.6|59737.6|59612.6|59706.9|59581.9|36
1618224130000|2021-04-12 10:42:10|59726.5|59601.5|59682.3|59557.3|59726.5|59601.5|59681.4|59556.4|39
1618224140000|2021-04-12 10:42:20|59673.2|59548.2|59682.8|59557.8|59684|59559|59664.4|59539.4|34
1618224150000|2021-04-12 10:42:30|59684.8|59559.8|59689.3|59564.3|59728.1|59603.1|59684.8|59559.8|37
1618224160000|2021-04-12 10:42:40|59687.3|59562.3|59708.9|59583.9|59714.8|59589.8|59677.2|59552.2|35
1618224170000|2021-04-12 10:42:50|59709.2|59584.2|59714.2|59589.2|59724.1|59599.1|59706.3|59581.3|35
1618224180000|2021-04-12 10:43:00|59718.3|59593.3|59698.1|59573.1|59719.1|59594.1|59690.6|59565.6|32
1618224190000|2021-04-12 10:43:10|59698.6|59573.6|59707|59582|59722.4|59597.4|59698|59573|31
1618224200000|2021-04-12 10:43:20|59706|59581|59706.3|59581.3|59714.3|59589.3|59696.9|59571.9|32
1618224210000|2021-04-12 10:43:30|59704.8|59579.8|59679.5|59554.5|59704.8|59579.8|59673.5|59548.5|34
1618224220000|2021-04-12 10:43:40|59681.8|59556.8|59675.3|59550.3|59699.5|59574.5|59675.3|59550.3|28
1618224230000|2021-04-12 10:43:50|59675.7|59550.7|59707.4|59582.4|59709.1|59584.1|59675.7|59550.7|35
1618224240000|2021-04-12 10:44:00|59706.5|59581.5|59682|59557|59708.6|59583.6|59679.4|59554.4|34
1618224250000|2021-04-12 10:44:10|59682.1|59557.1|59704.7|59579.7|59721.3|59596.3|59682.1|59557.1|37
1618224260000|2021-04-12 10:44:20|59702.1|59577.1|59700.5|59575.5|59702.1|59577.1|59690|59565|37
1618224270000|2021-04-12 10:44:30|59698.6|59573.6|59721.9|59596.9|59722.4|59597.4|59698.3|59573.3|31
1618224280000|2021-04-12 10:44:40|59722.2|59597.2|59714.3|59589.3|59722.2|59597.2|59709.9|59584.9|32
1618224290000|2021-04-12 10:44:50|59714.2|59589.2|59718.7|59593.7|59719.2|59594.2|59713.7|59588.7|24
1618224300000|2021-04-12 10:45:00|59718.6|59593.6|59704.3|59579.3|59722.8|59597.8|59700.1|59575.1|31
1618224310000|2021-04-12 10:45:10|59703.8|59578.8|59682.8|59557.8|59704.2|59579.2|59668|59543|37
1618224320000|2021-04-12 10:45:20|59682.6|59557.6|59696.4|59571.4|59696.4|59571.4|59678.6|59553.6|33
1618224330000|2021-04-12 10:45:30|59696.7|59571.7|59698.1|59573.1|59699|59574|59683.8|59558.8|28
1618224340000|2021-04-12 10:45:40|59698.2|59573.2|59723.1|59598.1|59723.5|59598.5|59696.9|59571.9|35
1618224350000|2021-04-12 10:45:50|59723.3|59598.3|59749.5|59624.5|59749.5|59624.5|59721.8|59596.8|30
1618224360000|2021-04-12 10:46:00|59749|59624|59756.6|59631.6|59756.6|59631.6|59749|59624|22
1618224370000|2021-04-12 10:46:10|59756.9|59631.9|59780.3|59655.3|59780.3|59655.3|59756.9|59631.9|26
1618224380000|2021-04-12 10:46:20|59780.5|59655.5|59783|59658|59783|59658|59763.4|59638.4|25
1618224390000|2021-04-12 10:46:30|59783.3|59658.3|59787.5|59662.5|59789.3|59664.3|59780|59655|24
1618224400000|2021-04-12 10:46:40|59789.1|59664.1|59792.2|59667.2|59794|59669|59774|59649|34
1618224410000|2021-04-12 10:46:50|59792.3|59667.3|59817|59692|59817|59692|59792.3|59667.3|22
1618224420000|2021-04-12 10:47:00|59816.5|59691.5|59814.9|59689.9|59816.7|59691.7|59813.6|59688.6|30
1618224430000|2021-04-12 10:47:10|59814.4|59689.4|59812.1|59687.1|59814.4|59689.4|59810|59685|23
1618224440000|2021-04-12 10:47:20|59811.6|59686.6|59810.7|59685.7|59811.9|59686.9|59808.1|59683.1|15
1618224450000|2021-04-12 10:47:30|59810.6|59685.6|59774.1|59649.1|59811|59686|59773.2|59648.2|30
1618224460000|2021-04-12 10:47:40|59778.1|59653.1|59800.1|59675.1|59800.3|59675.3|59778.1|59653.1|26
1618224470000|2021-04-12 10:47:50|59800.7|59675.7|59807.4|59682.4|59807.4|59682.4|59800.7|59675.7|26
1618224480000|2021-04-12 10:48:00|59808|59683|59828.2|59703.2|59828.6|59703.6|59807|59682|34
1618224490000|2021-04-12 10:48:10|59828.7|59703.7|59832.2|59707.2|59832.2|59707.2|59826.6|59701.6|15
1618224500000|2021-04-12 10:48:20|59833.3|59708.3|59842.9|59717.9|59850.1|59725.1|59833.3|59708.3|35
1618224510000|2021-04-12 10:48:30|59841.7|59716.7|59830.4|59705.4|59841.7|59716.7|59830|59705|21
1618224520000|2021-04-12 10:48:40|59831.2|59706.2|59825.1|59700.1|59835.3|59710.3|59825.1|59700.1|27
1618224530000|2021-04-12 10:48:50|59825|59700|59809|59684|59825|59700|59807.4|59682.4|27
1618224540000|2021-04-12 10:49:00|59808.1|59683.1|59819.2|59694.2|59819.2|59694.2|59806.2|59681.2|30
1618224550000|2021-04-12 10:49:10|59818.8|59693.8|59801.4|59676.4|59818.8|59693.8|59801.4|59676.4|31
1618224560000|2021-04-12 10:49:20|59801.2|59676.2|59781.5|59656.5|59801.2|59676.2|59775.2|59650.2|28
1618224570000|2021-04-12 10:49:30|59781.1|59656.1|59789.9|59664.9|59800.6|59675.6|59781.1|59656.1|21
1618224580000|2021-04-12 10:49:40|59789.8|59664.8|59800|59675|59810.9|59685.9|59789.1|59664.1|30
1618224590000|2021-04-12 10:49:50|59798.6|59673.6|59781.3|59656.3|59801.2|59676.2|59781|59656|32
1618224600000|2021-04-12 10:50:00|59778|59653|59781.8|59656.8|59786|59661|59771|59646|28
1618224610000|2021-04-12 10:50:10|59775.8|59650.8|59766.9|59641.9|59780.7|59655.7|59766.8|59641.8|21
1618224620000|2021-04-12 10:50:20|59767.1|59642.1|59760.1|59635.1|59770|59645|59758.1|59633.1|25
1618224630000|2021-04-12 10:50:30|59760.2|59635.2|59739|59614|59760.2|59635.2|59733.6|59608.6|29
1618224640000|2021-04-12 10:50:40|59738.9|59613.9|59719|59594|59738.9|59613.9|59719|59594|28
1618224650000|2021-04-12 10:50:50|59719.5|59594.5|59695.7|59570.7|59719.5|59594.5|59695.6|59570.6|32
1618224660000|2021-04-12 10:51:00|59694.7|59569.7|59681.9|59556.9|59696|59571|59680.5|59555.5|33
1618224670000|2021-04-12 10:51:10|59681.4|59556.4|59721.9|59596.9|59721.9|59596.9|59679.8|59554.8|38
1618224680000|2021-04-12 10:51:20|59722.3|59597.3|59729.4|59604.4|59749.2|59624.2|59720.4|59595.4|37
1618224690000|2021-04-12 10:51:30|59728.3|59603.3|59729.4|59604.4|59731.4|59606.4|59720.8|59595.8|32
1618224700000|2021-04-12 10:51:40|59727.8|59602.8|59740|59615|59740|59615|59708.5|59583.5|35
1618224710000|2021-04-12 10:51:50|59742.9|59617.9|59723.2|59598.2|59743.6|59618.6|59721.1|59596.1|32
1618224720000|2021-04-12 10:52:00|59722.9|59597.9|59708|59583|59724.8|59599.8|59708|59583|32
1618224730000|2021-04-12 10:52:10|59706.6|59581.6|59705.7|59580.7|59709.6|59584.6|59684.2|59559.2|35
1618224740000|2021-04-12 10:52:20|59705.2|59580.2|59700|59575|59705.2|59580.2|59686.8|59561.8|33
1618224750000|2021-04-12 10:52:30|59699.3|59574.3|59718.3|59593.3|59718.3|59593.3|59692.6|59567.6|18
1618224760000|2021-04-12 10:52:40|59719.3|59594.3|59717.1|59592.1|59728.4|59603.4|59709.1|59584.1|29
1618224770000|2021-04-12 10:52:50|59717.5|59592.5|59724.2|59599.2|59724.2|59599.2|59711.2|59586.2|27
1618224780000|2021-04-12 10:53:00|59725.1|59600.1|59713.7|59588.7|59727.1|59602.1|59709.6|59584.6|30
1618224790000|2021-04-12 10:53:10|59714.5|59589.5|59721.1|59596.1|59721.1|59596.1|59711.5|59586.5|26
1618224800000|2021-04-12 10:53:20|59719.5|59594.5|59747.2|59622.2|59748.5|59623.5|59719.5|59594.5|26
1618224810000|2021-04-12 10:53:30|59748.7|59623.7|59744.3|59619.3|59748.7|59623.7|59728.9|59603.9|34
1618224820000|2021-04-12 10:53:40|59744.5|59619.5|59766|59641|59769.5|59644.5|59743.6|59618.6|31
1618224830000|2021-04-12 10:53:50|59766.3|59641.3|59775.5|59650.5|59776.4|59651.4|59766.3|59641.3|16
1618224840000|2021-04-12 10:54:00|59774.9|59649.9|59779.1|59654.1|59787.4|59662.4|59774.9|59649.9|32
1618224850000|2021-04-12 10:54:10|59779.7|59654.7|59788.5|59663.5|59789|59664|59779|59654|21
1618224860000|2021-04-12 10:54:20|59789|59664|59787.2|59662.2|59790|59665|59786.9|59661.9|26
1618224870000|2021-04-12 10:54:30|59790.2|59665.2|59781|59656|59802.8|59677.8|59781|59656|34
1618224880000|2021-04-12 10:54:40|59782.6|59657.6|59781.1|59656.1|59788.5|59663.5|59780.5|59655.5|32
1618224890000|2021-04-12 10:54:50|59780.8|59655.8|59766.8|59641.8|59780.8|59655.8|59766.8|59641.8|27
1618224900000|2021-04-12 10:55:00|59770.5|59645.5|59811.4|59686.4|59816.5|59691.5|59770.5|59645.5|29
1618224910000|2021-04-12 10:55:10|59810.7|59685.7|59797.4|59672.4|59811.7|59686.7|59797.4|59672.4|28
1618224920000|2021-04-12 10:55:20|59804.4|59679.4|59809.5|59684.5|59811.9|59686.9|59804.4|59679.4|20
1618224930000|2021-04-12 10:55:30|59809.4|59684.4|59821.2|59696.2|59822.7|59697.7|59808.6|59683.6|23
1618224940000|2021-04-12 10:55:40|59821.3|59696.3|59821.6|59696.6|59823.2|59698.2|59820.5|59695.5|16
1618224950000|2021-04-12 10:55:50|59820.4|59695.4|59797.2|59672.2|59820.4|59695.4|59797.2|59672.2|27
1618224960000|2021-04-12 10:56:00|59796.6|59671.6|59785.6|59660.6|59797.5|59672.5|59784.9|59659.9|25
1618224970000|2021-04-12 10:56:10|59786.1|59661.1|59791.6|59666.6|59791.6|59666.6|59785.3|59660.3|26
1618224980000|2021-04-12 10:56:20|59791.8|59666.8|59792.8|59667.8|59794.4|59669.4|59791.5|59666.5|16
1618224990000|2021-04-12 10:56:30|59792.7|59667.7|59790.7|59665.7|59793.2|59668.2|59790.5|59665.5|18
1618225000000|2021-04-12 10:56:40|59789.6|59664.6|59777.7|59652.7|59790.1|59665.1|59772.1|59647.1|28
1618225010000|2021-04-12 10:56:50|59777.8|59652.8|59772.9|59647.9|59778.9|59653.9|59772.6|59647.6|22
1618225020000|2021-04-12 10:57:00|59771.5|59646.5|59771.7|59646.7|59772|59647|59771.4|59646.4|12
1618225030000|2021-04-12 10:57:10|59771.6|59646.6|59770.4|59645.4|59774.6|59649.6|59770.1|59645.1|16
1618225040000|2021-04-12 10:57:20|59770.9|59645.9|59798.8|59673.8|59800.3|59675.3|59770.9|59645.9|21
1618225050000|2021-04-12 10:57:30|59798.3|59673.3|59799.1|59674.1|59801.5|59676.5|59788.4|59663.4|25
1618225060000|2021-04-12 10:57:40|59797.8|59672.8|59796.7|59671.7|59806.4|59681.4|59790.6|59665.6|17
1618225070000|2021-04-12 10:57:50|59793.5|59668.5|59784.9|59659.9|59795.3|59670.3|59781.2|59656.2|31
1618225080000|2021-04-12 10:58:00|59784.6|59659.6|59804.2|59679.2|59805.4|59680.4|59782.6|59657.6|30
1618225090000|2021-04-12 10:58:10|59804.5|59679.5|59829.6|59704.6|59829.6|59704.6|59802.9|59677.9|36
1618225100000|2021-04-12 10:58:20|59831.5|59706.5|59840.2|59715.2|59840.2|59715.2|59831.5|59706.5|30
1618225110000|2021-04-12 10:58:30|59839.8|59714.8|59843.6|59718.6|59845|59720|59839.8|59714.8|26
1618225120000|2021-04-12 10:58:40|59842.4|59717.4|59843.4|59718.4|59844.1|59719.1|59840.3|59715.3|18
1618225130000|2021-04-12 10:58:50|59843.5|59718.5|59852.2|59727.2|59853.5|59728.5|59843.5|59718.5|30
1618225140000|2021-04-12 10:59:00|59852.3|59727.3|59854.8|59729.8|59855.2|59730.2|59852.3|59727.3|22
1618225150000|2021-04-12 10:59:10|59854.6|59729.6|59850|59725|59855|59730|59845.9|59720.9|20
1618225160000|2021-04-12 10:59:20|59850.3|59725.3|59818.5|59693.5|59850.3|59725.3|59809.2|59684.2|32
1618225170000|2021-04-12 10:59:30|59818.1|59693.1|59829.7|59704.7|59829.7|59704.7|59817.1|59692.1|36
1618225180000|2021-04-12 10:59:40|59830|59705|59830.2|59705.2|59833.7|59708.7|59828.4|59703.4|26
1618225190000|2021-04-12 10:59:50|59832.4|59707.4|59831.4|59706.4|59833.1|59708.1|59828.4|59703.4|23
1618225200000|2021-04-12 11:00:00|59825.8|59700.8|59815.7|59690.7|59826.7|59701.7|59809.2|59684.2|32
1618225210000|2021-04-12 11:00:10|59814.6|59689.6|59806.1|59681.1|59814.8|59689.8|59796|59671|30
1618225220000|2021-04-12 11:00:20|59806.4|59681.4|59820.8|59695.8|59823.8|59698.8|59805.4|59680.4|32
1618225230000|2021-04-12 11:00:30|59824.7|59699.7|59817.8|59692.8|59824.9|59699.9|59816.7|59691.7|21
1618225240000|2021-04-12 11:00:40|59818.4|59693.4|59817.5|59692.5|59818.4|59693.4|59807.5|59682.5|32
1618225250000|2021-04-12 11:00:50|59817|59692|59836.9|59711.9|59836.9|59711.9|59816.5|59691.5|29
1618225260000|2021-04-12 11:01:00|59837|59712|59835.7|59710.7|59837.8|59712.8|59830.3|59705.3|33
1618225270000|2021-04-12 11:01:10|59834.6|59709.6|59835.9|59710.9|59837.9|59712.9|59829.1|59704.1|29
1618225280000|2021-04-12 11:01:20|59836.4|59711.4|59836.5|59711.5|59839.3|59714.3|59836.2|59711.2|16
1618225290000|2021-04-12 11:01:30|59834.9|59709.9|59847.1|59722.1|59848.3|59723.3|59834.9|59709.9|28
1618225300000|2021-04-12 11:01:40|59847.3|59722.3|59860.7|59735.7|59860.7|59735.7|59847.3|59722.3|30
1618225310000|2021-04-12 11:01:50|59859.1|59734.1|59879.4|59754.4|59881|59756|59858.7|59733.7|27
1618225320000|2021-04-12 11:02:00|59878.6|59753.6|59883.4|59758.4|59883.4|59758.4|59874.2|59749.2|27
1618225330000|2021-04-12 11:02:10|59883.3|59758.3|59893.3|59768.3|59893.3|59768.3|59882.8|59757.8|24
1618225340000|2021-04-12 11:02:20|59893.4|59768.4|59892.9|59767.9|59897.8|59772.8|59887.9|59762.9|28
1618225350000|2021-04-12 11:02:30|59889.5|59764.5|59900.5|59775.5|59900.5|59775.5|59889.5|59764.5|24
1618225360000|2021-04-12 11:02:40|59898.3|59773.3|59905.9|59780.9|59905.9|59780.9|59897.9|59772.9|16
1618225370000|2021-04-12 11:02:50|59904.1|59779.1|59896.6|59771.6|59904.1|59779.1|59893.6|59768.6|28
1618225380000|2021-04-12 11:03:00|59897.3|59772.3|59908.2|59783.2|59908.2|59783.2|59893.2|59768.2|30
1618225390000|2021-04-12 11:03:10|59908.3|59783.3|59909.2|59784.2|59909.2|59784.2|59904.5|59779.5|22
1618225400000|2021-04-12 11:03:20|59909.3|59784.3|59911|59786|59911.1|59786.1|59908.8|59783.8|16
1618225410000|2021-04-12 11:03:30|59911.1|59786.1|59912.1|59787.1|59912.4|59787.4|59911.1|59786.1|11
1618225420000|2021-04-12 11:03:40|59912.2|59787.2|59918.3|59793.3|59918.3|59793.3|59912.1|59787.1|18
1618225430000|2021-04-12 11:03:50|59917.6|59792.6|59916.8|59791.8|59917.6|59792.6|59916.1|59791.1|11
1618225440000|2021-04-12 11:04:00|59916.9|59791.9|59916.6|59791.6|59917.1|59792.1|59911.5|59786.5|20
1618225450000|2021-04-12 11:04:10|59916.7|59791.7|59918.4|59793.4|59918.5|59793.5|59908.7|59783.7|26
1618225460000|2021-04-12 11:04:20|59917.7|59792.7|59893|59768|59917.7|59792.7|59893|59768|26
1618225470000|2021-04-12 11:04:30|59893.1|59768.1|59904|59779|59905.2|59780.2|59893.1|59768.1|25
1618225480000|2021-04-12 11:04:40|59903.3|59778.3|59902.2|59777.2|59904.2|59779.2|59899.8|59774.8|21
1618225490000|2021-04-12 11:04:50|59901.5|59776.5|59901.6|59776.6|59903.2|59778.2|59890.2|59765.2|28
1618225500000|2021-04-12 11:05:00|59900.1|59775.1|59893.1|59768.1|59900.2|59775.2|59892.8|59767.8|17
1618225510000|2021-04-12 11:05:10|59892.8|59767.8|59888|59763|59894.7|59769.7|59884.8|59759.8|17
1618225520000|2021-04-12 11:05:20|59890.7|59765.7|59889.9|59764.9|59900.7|59775.7|59885.7|59760.7|34
1618225530000|2021-04-12 11:05:30|59890.3|59765.3|59886.1|59761.1|59893.1|59768.1|59886|59761|25
1618225540000|2021-04-12 11:05:40|59884.9|59759.9|59888.4|59763.4|59889|59764|59884.4|59759.4|13
1618225550000|2021-04-12 11:05:50|59888.9|59763.9|59887|59762|59891.5|59766.5|59886.6|59761.6|13
1618225560000|2021-04-12 11:06:00|59885.6|59760.6|59890.1|59765.1|59895.2|59770.2|59885.6|59760.6|25
1618225570000|2021-04-12 11:06:10|59890.2|59765.2|59894.7|59769.7|59894.7|59769.7|59890|59765|18
1618225580000|2021-04-12 11:06:20|59894.6|59769.6|59901.5|59776.5|59901.9|59776.9|59894.6|59769.6|28
1618225590000|2021-04-12 11:06:30|59902.8|59777.8|59904.9|59779.9|59905.8|59780.8|59901.8|59776.8|17
1618225600000|2021-04-12 11:06:40|59905|59780|59925.8|59800.8|59927|59802|59904.3|59779.3|29
1618225610000|2021-04-12 11:06:50|59925.9|59800.9|59916.3|59791.3|59926|59801|59903.7|59778.7|35
1618225620000|2021-04-12 11:07:00|59916.2|59791.2|59915.3|59790.3|59922|59797|59915.2|59790.2|31
1618225630000|2021-04-12 11:07:10|59915.2|59790.2|59919|59794|59919.6|59794.6|59909.8|59784.8|17
1618225640000|2021-04-12 11:07:20|59919.3|59794.3|59894|59769|59919.3|59794.3|59893.4|59768.4|30
1618225650000|2021-04-12 11:07:30|59894.3|59769.3|59897|59772|59897.7|59772.7|59891.5|59766.5|26
1618225660000|2021-04-12 11:07:40|59898.1|59773.1|59901.6|59776.6|59901.6|59776.6|59896.9|59771.9|18
1618225670000|2021-04-12 11:07:50|59898|59773|59894.9|59769.9|59898|59773|59891.3|59766.3|25
1618225680000|2021-04-12 11:08:00|59896.2|59771.2|59894.4|59769.4|59896.5|59771.5|59890.6|59765.6|15
1618225690000|2021-04-12 11:08:10|59894.5|59769.5|59895.7|59770.7|59896.7|59771.7|59892|59767|23
1618225700000|2021-04-12 11:08:20|59896.5|59771.5|59896.7|59771.7|59896.7|59771.7|59895.6|59770.6|12
1618225710000|2021-04-12 11:08:30|59896.8|59771.8|59908.2|59783.2|59909.5|59784.5|59895.9|59770.9|19
1618225720000|2021-04-12 11:08:40|59907.9|59782.9|59919.4|59794.4|59923.1|59798.1|59907.9|59782.9|17
1618225730000|2021-04-12 11:08:50|59919.5|59794.5|59937.2|59812.2|59937.2|59812.2|59919.5|59794.5|21
1618225740000|2021-04-12 11:09:00|59935.7|59810.7|59937.4|59812.4|59939.2|59814.2|59934.3|59809.3|20
1618225750000|2021-04-12 11:09:10|59937.8|59812.8|59939.7|59814.7|59939.9|59814.9|59937.8|59812.8|9
1618225760000|2021-04-12 11:09:20|59939.6|59814.6|59939.9|59814.9|59940.3|59815.3|59937.9|59812.9|9
1618225770000|2021-04-12 11:09:30|59940.3|59815.3|59942|59817|59942|59817|59937.9|59812.9|13
1618225780000|2021-04-12 11:09:40|59942.8|59817.8|59946.3|59821.3|59947.2|59822.2|59941.7|59816.7|9
1618225790000|2021-04-12 11:09:50|59946.6|59821.6|59964.1|59839.1|59964.1|59839.1|59946.6|59821.6|22
1618225800000|2021-04-12 11:10:00|59964.5|59839.5|59969.5|59844.5|59969.5|59844.5|59963.4|59838.4|27
1618225810000|2021-04-12 11:10:10|59970|59845|59956.9|59831.9|59973|59848|59954.7|59829.7|29
1618225820000|2021-04-12 11:10:20|59955.8|59830.8|59941.7|59816.7|59956.8|59831.8|59930.1|59805.1|29
1618225830000|2021-04-12 11:10:30|59944|59819|59945|59820|59945|59820|59939.9|59814.9|28
1618225840000|2021-04-12 11:10:40|59944.6|59819.6|59931.5|59806.5|59944.6|59819.6|59931.5|59806.5|30
1618225850000|2021-04-12 11:10:50|59931.7|59806.7|59943.8|59818.8|59946.3|59821.3|59931.7|59806.7|29
1618225860000|2021-04-12 11:11:00|59943.6|59818.6|59942.9|59817.9|59943.9|59818.9|59942.7|59817.7|15
1618225870000|2021-04-12 11:11:10|59943.3|59818.3|59959.2|59834.2|59960|59835|59940.5|59815.5|21
1618225880000|2021-04-12 11:11:20|59959.4|59834.4|59962.3|59837.3|59962.4|59837.4|59956.9|59831.9|22
1618225890000|2021-04-12 11:11:30|59962|59837|59956.4|59831.4|59963|59838|59956.2|59831.2|24
1618225900000|2021-04-12 11:11:40|59955.9|59830.9|59964.5|59839.5|59964.5|59839.5|59955.9|59830.9|25
1618225910000|2021-04-12 11:11:50|59964.6|59839.6|59965.3|59840.3|59968.9|59843.9|59963.9|59838.9|25
1618225920000|2021-04-12 11:12:00|59965.6|59840.6|59966.1|59841.1|59967.9|59842.9|59963.3|59838.3|19
1618225930000|2021-04-12 11:12:10|59965.9|59840.9|59976.3|59851.3|59987.8|59862.8|59965.9|59840.9|32
1618225940000|2021-04-12 11:12:20|59975.5|59850.5|59979.4|59854.4|59980.3|59855.3|59973.8|59848.8|25
1618225950000|2021-04-12 11:12:30|59977.5|59852.5|59974|59849|59978.2|59853.2|59972.7|59847.7|15
1618225960000|2021-04-12 11:12:40|59976.5|59851.5|59968.1|59843.1|59976.6|59851.6|59967.5|59842.5|18
1618225970000|2021-04-12 11:12:50|59965.5|59840.5|59965.5|59840.5|59966.3|59841.3|59961.6|59836.6|12
1618225980000|2021-04-12 11:13:00|59964.5|59839.5|59967.2|59842.2|59967.2|59842.2|59961.9|59836.9|12
1618225990000|2021-04-12 11:13:10|59967.6|59842.6|59970.2|59845.2|59970.2|59845.2|59967.2|59842.2|22
1618226000000|2021-04-12 11:13:20|59970|59845|59975.4|59850.4|59975.4|59850.4|59967.6|59842.6|31
1618226010000|2021-04-12 11:13:30|59975|59850|59972.8|59847.8|59978.4|59853.4|59972.8|59847.8|34
1618226020000|2021-04-12 11:13:40|59972.4|59847.4|59988.9|59863.9|59988.9|59863.9|59971.6|59846.6|21
1618226030000|2021-04-12 11:13:50|59989.7|59864.7|59995.3|59870.3|60001.5|59876.5|59989.5|59864.5|29
1618226040000|2021-04-12 11:14:00|59995.7|59870.7|60024.6|59899.6|60026.2|59901.2|59995.7|59870.7|29
1618226050000|2021-04-12 11:14:10|60030|59905|60033.4|59908.4|60039.2|59914.2|60027.8|59902.8|29
1618226060000|2021-04-12 11:14:20|60034.2|59909.2|60026.7|59901.7|60040.5|59915.5|60026.7|59901.7|25
1618226070000|2021-04-12 11:14:30|60026.6|59901.6|60056|59931|60056|59931|60025.9|59900.9|28
1618226080000|2021-04-12 11:14:40|60056.2|59931.2|60061.1|59936.1|60061.8|59936.8|60056|59931|14
1618226090000|2021-04-12 11:14:50|60061.3|59936.3|60060.4|59935.4|60068.3|59943.3|60058.1|59933.1|21
1618226100000|2021-04-12 11:15:00|60060.8|59935.8|60072.6|59947.6|60081.5|59956.5|60060.8|59935.8|35
1618226110000|2021-04-12 11:15:10|60078.1|59953.1|60085|59960|60085.7|59960.7|60075.9|59950.9|15
1618226120000|2021-04-12 11:15:20|60085.1|59960.1|60083.9|59958.9|60085.2|59960.2|60063.8|59938.8|26
1618226130000|2021-04-12 11:15:30|60083.7|59958.7|60087.5|59962.5|60088.1|59963.1|60079.2|59954.2|22
1618226140000|2021-04-12 11:15:40|60087.6|59962.6|60087.2|59962.2|60088.6|59963.6|60086.8|59961.8|8
1618226150000|2021-04-12 11:15:50|60087.3|59962.3|60094.6|59969.6|60103|59978|60086.5|59961.5|18
1618226160000|2021-04-12 11:16:00|60096.1|59971.1|60089.1|59964.1|60096.1|59971.1|60088.4|59963.4|16
1618226170000|2021-04-12 11:16:10|60090.7|59965.7|60089.1|59964.1|60090.7|59965.7|60087.9|59962.9|6
1618226180000|2021-04-12 11:16:20|60089|59964|60078.4|59953.4|60089|59964|60077.8|59952.8|7
1618226190000|2021-04-12 11:16:30|60078.2|59953.2|60077.6|59952.6|60078.7|59953.7|60075.6|59950.6|27
1618226200000|2021-04-12 11:16:40|60077.5|59952.5|60075.6|59950.6|60077.6|59952.6|60070.6|59945.6|22
1618226210000|2021-04-12 11:16:50|60074.9|59949.9|60057.3|59932.3|60074.9|59949.9|60055.8|59930.8|26
1618226220000|2021-04-12 11:17:00|60054.9|59929.9|60051.5|59926.5|60054.9|59929.9|60048.7|59923.7|29
1618226230000|2021-04-12 11:17:10|60050.1|59925.1|60063|59938|60063.6|59938.6|60049.1|59924.1|18
1618226240000|2021-04-12 11:17:20|60063.1|59938.1|60043.2|59918.2|60063.3|59938.3|60043.1|59918.1|27
1618226250000|2021-04-12 11:17:30|60042.9|59917.9|60045.9|59920.9|60047.8|59922.8|60026.8|59901.8|33
1618226260000|2021-04-12 11:17:40|60046.7|59921.7|60047.8|59922.8|60049.7|59924.7|60044.9|59919.9|31
1618226270000|2021-04-12 11:17:50|60047.9|59922.9|60046.3|59921.3|60048.5|59923.5|60045.2|59920.2|16
1618226280000|2021-04-12 11:18:00|60046.1|59921.1|60037.2|59912.2|60046.3|59921.3|60036.6|59911.6|20
1618226290000|2021-04-12 11:18:10|60037.4|59912.4|60037.2|59912.2|60037.4|59912.4|60036.9|59911.9|6
1618226300000|2021-04-12 11:18:20|60037|59912|60031.1|59906.1|60037|59912|60031.1|59906.1|20
1618226310000|2021-04-12 11:18:30|60029.6|59904.6|60028.2|59903.2|60036.7|59911.7|60026.2|59901.2|23
1618226320000|2021-04-12 11:18:40|60027.9|59902.9|60023|59898|60028.2|59903.2|60022.7|59897.7|24
1618226330000|2021-04-12 11:18:50|60023.1|59898.1|60019.6|59894.6|60023.8|59898.8|60019.2|59894.2|16
1618226340000|2021-04-12 11:19:00|60019.5|59894.5|59997.9|59872.9|60019.8|59894.8|59997.1|59872.1|24
1618226350000|2021-04-12 11:19:10|59997.6|59872.6|60005.8|59880.8|60005.8|59880.8|59995.2|59870.2|17
1618226360000|2021-04-12 11:19:20|60005.5|59880.5|60000.3|59875.3|60008.3|59883.3|59998.4|59873.4|23
1618226370000|2021-04-12 11:19:30|59996.7|59871.7|59989.6|59864.6|59996.7|59871.7|59987.6|59862.6|19
1618226380000|2021-04-12 11:19:40|59987.8|59862.8|59979.8|59854.8|59988|59863|59979.8|59854.8|11
1618226390000|2021-04-12 11:19:50|59979.5|59854.5|59984.3|59859.3|59987.9|59862.9|59979.1|59854.1|19
1618226400000|2021-04-12 11:20:00|59982.9|59857.9|59979.9|59854.9|59983.8|59858.8|59979.7|59854.7|18
1618226410000|2021-04-12 11:20:10|59980.3|59855.3|59984.1|59859.1|59984.1|59859.1|59979.8|59854.8|13
1618226420000|2021-04-12 11:20:20|59991.1|59866.1|60004.7|59879.7|60004.7|59879.7|59991.1|59866.1|19
1618226430000|2021-04-12 11:20:30|60004.4|59879.4|60007.6|59882.6|60007.6|59882.6|60004.4|59879.4|8
1618226440000|2021-04-12 11:20:40|60007.1|59882.1|60021.5|59896.5|60021.5|59896.5|60007.1|59882.1|12
1618226450000|2021-04-12 11:20:50|60021.6|59896.6|60026.2|59901.2|60027.2|59902.2|60021.6|59896.6|19
1618226460000|2021-04-12 11:21:00|60029.4|59904.4|60025.6|59900.6|60030.8|59905.8|60024.9|59899.9|23
1618226470000|2021-04-12 11:21:10|60025.5|59900.5|60030.3|59905.3|60033.8|59908.8|60025.4|59900.4|19
1618226480000|2021-04-12 11:21:20|60030.5|59905.5|60036.3|59911.3|60036.3|59911.3|60030.5|59905.5|18
1618226490000|2021-04-12 11:21:30|60036.2|59911.2|60031.2|59906.2|60036.2|59911.2|60031.2|59906.2|17
1618226500000|2021-04-12 11:21:40|60030.9|59905.9|60036.2|59911.2|60043.4|59918.4|60029.7|59904.7|29
1618226510000|2021-04-12 11:21:50|60038.7|59913.7|60041.4|59916.4|60042.3|59917.3|60038.7|59913.7|18
1618226520000|2021-04-12 11:22:00|60041.5|59916.5|60039.7|59914.7|60042.3|59917.3|60039.4|59914.4|22
1618226530000|2021-04-12 11:22:10|60039.6|59914.6|60028|59903|60039.6|59914.6|60028|59903|25
1618226540000|2021-04-12 11:22:20|60027.9|59902.9|60032.8|59907.8|60033.5|59908.5|60027.9|59902.9|24
1618226550000|2021-04-12 11:22:30|60032.9|59907.9|60042.4|59917.4|60043.2|59918.2|60031.7|59906.7|32
1618226560000|2021-04-12 11:22:40|60041.9|59916.9|60045.9|59920.9|60048|59923|60041.9|59916.9|19
1618226570000|2021-04-12 11:22:50|60046|59921|60045.8|59920.8|60046|59921|60044.7|59919.7|13
1618226580000|2021-04-12 11:23:00|60046.3|59921.3|60036.6|59911.6|60048.1|59923.1|60036.6|59911.6|13
1618226590000|2021-04-12 11:23:10|60037.7|59912.7|60022.1|59897.1|60038.3|59913.3|60022|59897|16
1618226600000|2021-04-12 11:23:20|60021.9|59896.9|60026.8|59901.8|60029|59904|60021.9|59896.9|30
1618226610000|2021-04-12 11:23:30|60026.6|59901.6|60006.1|59881.1|60026.6|59901.6|60006.1|59881.1|24
1618226620000|2021-04-12 11:23:40|60005.4|59880.4|60004.9|59879.9|60008.1|59883.1|60004.6|59879.6|27
1618226630000|2021-04-12 11:23:50|60005.5|59880.5|60019.5|59894.5|60019.5|59894.5|60004.9|59879.9|23
1618226640000|2021-04-12 11:24:00|60020|59895|60010.2|59885.2|60020.3|59895.3|60009.4|59884.4|23
1618226650000|2021-04-12 11:24:10|60009.7|59884.7|60004.8|59879.8|60009.7|59884.7|60004.2|59879.2|16
1618226660000|2021-04-12 11:24:20|60002.1|59877.1|60002.9|59877.9|60004.3|59879.3|60002.1|59877.1|10
1618226670000|2021-04-12 11:24:30|60002.7|59877.7|60003.2|59878.2|60003.2|59878.2|60001.2|59876.2|10
1618226680000|2021-04-12 11:24:40|60002.2|59877.2|60002.5|59877.5|60007.6|59882.6|60001.2|59876.2|19
1618226690000|2021-04-12 11:24:50|60002.3|59877.3|60005.3|59880.3|60007.8|59882.8|60001.7|59876.7|9
1618226700000|2021-04-12 11:25:00|60007.4|59882.4|60004.3|59879.3|60007.4|59882.4|60004.3|59879.3|8
1618226710000|2021-04-12 11:25:10|60003.4|59878.4|59999.4|59874.4|60003.4|59878.4|59999.3|59874.3|12
1618226720000|2021-04-12 11:25:20|60002|59877|60007.5|59882.5|60008.8|59883.8|60002|59877|16
1618226730000|2021-04-12 11:25:30|60007.7|59882.7|60003.1|59878.1|60007.7|59882.7|60001.8|59876.8|11
1618226740000|2021-04-12 11:25:40|60002.6|59877.6|59998.4|59873.4|60002.6|59877.6|59998.4|59873.4|21
1618226750000|2021-04-12 11:25:50|59998.2|59873.2|59991.3|59866.3|59998.2|59873.2|59988.7|59863.7|14
1618226760000|2021-04-12 11:26:00|59991.4|59866.4|59981.8|59856.8|59991.4|59866.4|59981.8|59856.8|12
1618226770000|2021-04-12 11:26:10|59981.1|59856.1|59970.6|59845.6|59981.1|59856.1|59970.6|59845.6|24
1618226780000|2021-04-12 11:26:20|59971.7|59846.7|59974.9|59849.9|59977.4|59852.4|59970.7|59845.7|29
1618226790000|2021-04-12 11:26:30|59975|59850|59976.3|59851.3|59976.6|59851.6|59975|59850|14
1618226800000|2021-04-12 11:26:40|59976.5|59851.5|59974.5|59849.5|59977.7|59852.7|59974.5|59849.5|32
1618226810000|2021-04-12 11:26:50|59973.9|59848.9|59974.8|59849.8|59975.4|59850.4|59970.2|59845.2|16
1618226820000|2021-04-12 11:27:00|59975.1|59850.1|59973.6|59848.6|59975.4|59850.4|59973.1|59848.1|15
1618226830000|2021-04-12 11:27:10|59973.9|59848.9|59973.7|59848.7|59975.7|59850.7|59971.5|59846.5|24
1618226840000|2021-04-12 11:27:20|59973.1|59848.1|59967.5|59842.5|59975.3|59850.3|59967.5|59842.5|22
1618226850000|2021-04-12 11:27:30|59966.6|59841.6|59966.8|59841.8|59967.9|59842.9|59966.6|59841.6|7
1618226860000|2021-04-12 11:27:40|59966.5|59841.5|59957.8|59832.8|59966.5|59841.5|59957.8|59832.8|20
1618226870000|2021-04-12 11:27:50|59957.9|59832.9|59951.9|59826.9|59957.9|59832.9|59951.4|59826.4|19
1618226880000|2021-04-12 11:28:00|59952.4|59827.4|59952.8|59827.8|59953.7|59828.7|59947.5|59822.5|23
1618226890000|2021-04-12 11:28:10|59951.7|59826.7|59951|59826|59951.7|59826.7|59945.7|59820.7|25
1618226900000|2021-04-12 11:28:20|59952.8|59827.8|59934.3|59809.3|59956.1|59831.1|59934.3|59809.3|25
1618226910000|2021-04-12 11:28:30|59933.2|59808.2|59929.5|59804.5|59933.2|59808.2|59928.6|59803.6|23
1618226920000|2021-04-12 11:28:40|59931.6|59806.6|59939.8|59814.8|59939.8|59814.8|59930.1|59805.1|17
1618226930000|2021-04-12 11:28:50|59939.7|59814.7|59937|59812|59941.1|59816.1|59936.9|59811.9|15
1618226940000|2021-04-12 11:29:00|59935.3|59810.3|59944.9|59819.9|59949.3|59824.3|59935.3|59810.3|18
1618226950000|2021-04-12 11:29:10|59945.9|59820.9|59956.4|59831.4|59956.4|59831.4|59941.9|59816.9|23
1618226960000|2021-04-12 11:29:20|59956.6|59831.6|59961.4|59836.4|59964.5|59839.5|59956.6|59831.6|26
1618226970000|2021-04-12 11:29:30|59961.8|59836.8|59959.1|59834.1|59961.8|59836.8|59957.7|59832.7|28
1618226980000|2021-04-12 11:29:40|59959|59834|59957.1|59832.1|59962.8|59837.8|59957|59832|17
1618226990000|2021-04-12 11:29:50|59956.9|59831.9|59955.6|59830.6|59958.5|59833.5|59955.6|59830.6|12
1618227000000|2021-04-12 11:30:00|59955.4|59830.4|59955.4|59830.4|59956.1|59831.1|59955.4|59830.4|7
1618227010000|2021-04-12 11:30:10|59956.3|59831.3|59937.8|59812.8|59957.4|59832.4|59935.4|59810.4|19
1618227020000|2021-04-12 11:30:20|59938.1|59813.1|59936.1|59811.1|59938.1|59813.1|59935.1|59810.1|18
1618227030000|2021-04-12 11:30:30|59936.9|59811.9|59927.2|59802.2|59936.9|59811.9|59927.2|59802.2|24
1618227040000|2021-04-12 11:30:40|59927.4|59802.4|59926.2|59801.2|59928.3|59803.3|59926.1|59801.1|17
1618227050000|2021-04-12 11:30:50|59926.1|59801.1|59926.1|59801.1|59927.2|59802.2|59925.8|59800.8|15
1618227060000|2021-04-12 11:31:00|59926.2|59801.2|59918.6|59793.6|59926.2|59801.2|59918.4|59793.4|17
1618227070000|2021-04-12 11:31:10|59919.5|59794.5|59913.4|59788.4|59919.5|59794.5|59912|59787|12
1618227080000|2021-04-12 11:31:20|59913.5|59788.5|59911.4|59786.4|59913.5|59788.5|59908.9|59783.9|13
1618227090000|2021-04-12 11:31:30|59914.3|59789.3|59895.6|59770.6|59914.3|59789.3|59895.4|59770.4|16
1618227100000|2021-04-12 11:31:40|59895.7|59770.7|59887.5|59762.5|59899.6|59774.6|59887.5|59762.5|26
1618227110000|2021-04-12 11:31:50|59887.4|59762.4|59887.8|59762.8|59889.9|59764.9|59887.4|59762.4|12
1618227120000|2021-04-12 11:32:00|59888.3|59763.3|59893.5|59768.5|59893.5|59768.5|59887.4|59762.4|20
1618227130000|2021-04-12 11:32:10|59894.1|59769.1|59891.2|59766.2|59895.5|59770.5|59891|59766|10
1618227140000|2021-04-12 11:32:20|59890.7|59765.7|59894.3|59769.3|59897.7|59772.7|59890.7|59765.7|23
1618227150000|2021-04-12 11:32:30|59894|59769|59887.6|59762.6|59894|59769|59887.1|59762.1|19
1618227160000|2021-04-12 11:32:40|59887.9|59762.9|59893.4|59768.4|59897.6|59772.6|59887.9|59762.9|33
1618227170000|2021-04-12 11:32:50|59892.9|59767.9|59904.8|59779.8|59906.1|59781.1|59892.5|59767.5|19
1618227180000|2021-04-12 11:33:00|59903|59778|59893.5|59768.5|59903|59778|59893|59768|26
1618227190000|2021-04-12 11:33:10|59893.4|59768.4|59903.4|59778.4|59903.9|59778.9|59893.4|59768.4|24
1618227200000|2021-04-12 11:33:20|59902.8|59777.8|59926.3|59801.3|59928.4|59803.4|59902.8|59777.8|21
1618227210000|2021-04-12 11:33:30|59930|59805|59942.5|59817.5|59942.9|59817.9|59927.3|59802.3|24
1618227220000|2021-04-12 11:33:40|59943.3|59818.3|59959.2|59834.2|59959.2|59834.2|59943.1|59818.1|29
1618227230000|2021-04-12 11:33:50|59967.7|59842.7|60002.2|59877.2|60004.4|59879.4|59967.7|59842.7|34
1618227240000|2021-04-12 11:34:00|59997.7|59872.7|60030|59905|60030.7|59905.7|59977.1|59852.1|28
1618227250000|2021-04-12 11:34:10|60030.2|59905.2|60034|59909|60034|59909|60030.1|59905.1|13
1618227260000|2021-04-12 11:34:20|60031.8|59906.8|60070.6|59945.6|60071|59946|60026.6|59901.6|32
1618227270000|2021-04-12 11:34:30|60070|59945|60073.8|59948.8|60073.9|59948.9|60068.2|59943.2|29
1618227280000|2021-04-12 11:34:40|60075.1|59950.1|60087.8|59962.8|60087.8|59962.8|60073.4|59948.4|31
1618227290000|2021-04-12 11:34:50|60091|59966|60144|60019|60145.5|60020.5|60090.9|59965.9|30
1618227300000|2021-04-12 11:35:00|60143|60018|60191.5|60066.5|60193.9|60068.9|60141.4|60016.4|28
1618227310000|2021-04-12 11:35:10|60192.3|60067.3|60176.6|60051.6|60192.6|60067.6|60149.4|60024.4|37
1618227320000|2021-04-12 11:35:20|60177.6|60052.6|60199|60074|60199|60074|60177.6|60052.6|27
1618227330000|2021-04-12 11:35:30|60200.2|60075.2|60211.4|60086.4|60211.9|60086.9|60200.2|60075.2|23
1618227340000|2021-04-12 11:35:40|60210.6|60085.6|60192|60067|60211.8|60086.8|60182|60057|32
1618227350000|2021-04-12 11:35:50|60194.7|60069.7|60206.2|60081.2|60208.5|60083.5|60193.5|60068.5|31
1618227360000|2021-04-12 11:36:00|60205.6|60080.6|60163.2|60038.2|60205.6|60080.6|60163.2|60038.2|35
1618227370000|2021-04-12 11:36:10|60163.4|60038.4|60150.6|60025.6|60164.3|60039.3|60138.6|60013.6|32
1618227380000|2021-04-12 11:36:20|60151.9|60026.9|60164.9|60039.9|60164.9|60039.9|60151.9|60026.9|25
1618227390000|2021-04-12 11:36:30|60164.6|60039.6|60163.3|60038.3|60165|60040|60162.5|60037.5|16
1618227400000|2021-04-12 11:36:40|60163.7|60038.7|60156|60031|60163.7|60038.7|60154.5|60029.5|22
1618227410000|2021-04-12 11:36:50|60155.8|60030.8|60165.1|60040.1|60165.1|60040.1|60155.8|60030.8|25
1618227420000|2021-04-12 11:37:00|60164|60039|60147.5|60022.5|60164.6|60039.6|60144.6|60019.6|23
1618227430000|2021-04-12 11:37:10|60147.7|60022.7|60134.5|60009.5|60150.4|60025.4|60133.3|60008.3|27
1618227440000|2021-04-12 11:37:20|60133.7|60008.7|60128.4|60003.4|60133.7|60008.7|60128.4|60003.4|16
1618227450000|2021-04-12 11:37:30|60127|60002|60129.6|60004.6|60129.8|60004.8|60121.8|59996.8|34
1618227460000|2021-04-12 11:37:40|60129.9|60004.9|60124.4|59999.4|60131.1|60006.1|60123.5|59998.5|24
1618227470000|2021-04-12 11:37:50|60124.3|59999.3|60118.2|59993.2|60124.3|59999.3|60117.7|59992.7|22
1618227480000|2021-04-12 11:38:00|60119.4|59994.4|60118.1|59993.1|60120.5|59995.5|60117.2|59992.2|20
1618227490000|2021-04-12 11:38:10|60117.9|59992.9|60104.5|59979.5|60117.9|59992.9|60098.4|59973.4|29
1618227500000|2021-04-12 11:38:20|60099.1|59974.1|60069.4|59944.4|60099.1|59974.1|60069.4|59944.4|22
1618227510000|2021-04-12 11:38:30|60069.7|59944.7|60072.7|59947.7|60072.7|59947.7|60062.5|59937.5|29
1618227520000|2021-04-12 11:38:40|60072.8|59947.8|60084.5|59959.5|60084.5|59959.5|60071.4|59946.4|27
1618227530000|2021-04-12 11:38:50|60083.9|59958.9|60103.4|59978.4|60103.4|59978.4|60083.2|59958.2|26
1618227540000|2021-04-12 11:39:00|60105.7|59980.7|60115.6|59990.6|60118.6|59993.6|60103.6|59978.6|32
1618227550000|2021-04-12 11:39:10|60115.2|59990.2|60115|59990|60116.9|59991.9|60107.8|59982.8|22
1618227560000|2021-04-12 11:39:20|60110.2|59985.2|60127.3|60002.3|60127.6|60002.6|60110|59985|30
1618227570000|2021-04-12 11:39:30|60128.9|60003.9|60161.8|60036.8|60161.8|60036.8|60128.9|60003.9|36
1618227580000|2021-04-12 11:39:40|60161.5|60036.5|60163.5|60038.5|60165.1|60040.1|60158.8|60033.8|20
1618227590000|2021-04-12 11:39:50|60164.3|60039.3|60165.8|60040.8|60166.9|60041.9|60157.7|60032.7|27
1618227600000|2021-04-12 11:40:00|60165.6|60040.6|60167.1|60042.1|60167.7|60042.7|60165.6|60040.6|17
1618227610000|2021-04-12 11:40:10|60167.4|60042.4|60180.4|60055.4|60180.4|60055.4|60167.2|60042.2|19
1618227620000|2021-04-12 11:40:20|60181.5|60056.5|60179.7|60054.7|60184.3|60059.3|60175|60050|25
1618227630000|2021-04-12 11:40:30|60177.4|60052.4|60172|60047|60179.6|60054.6|60166.7|60041.7|31
1618227640000|2021-04-12 11:40:40|60172.3|60047.3|60168.7|60043.7|60173.8|60048.8|60165.5|60040.5|27
1618227650000|2021-04-12 11:40:50|60167.2|60042.2|60163|60038|60167.9|60042.9|60160.5|60035.5|24
1618227660000|2021-04-12 11:41:00|60160.9|60035.9|60162.3|60037.3|60163.5|60038.5|60160.9|60035.9|14
1618227670000|2021-04-12 11:41:10|60162.2|60037.2|60156|60031|60162.2|60037.2|60146.9|60021.9|22
1618227680000|2021-04-12 11:41:20|60156.1|60031.1|60160.8|60035.8|60160.8|60035.8|60148.7|60023.7|30
1618227690000|2021-04-12 11:41:30|60160.3|60035.3|60182.9|60057.9|60185|60060|60160.3|60035.3|33
1618227700000|2021-04-12 11:41:40|60184.2|60059.2|60198.1|60073.1|60198.1|60073.1|60182.3|60057.3|26
1618227710000|2021-04-12 11:41:50|60198.2|60073.2|60202.5|60077.5|60203.6|60078.6|60195.7|60070.7|20
1618227720000|2021-04-12 11:42:00|60202.4|60077.4|60199.5|60074.5|60202.7|60077.7|60185.6|60060.6|26
1618227730000|2021-04-12 11:42:10|60200.4|60075.4|60201.6|60076.6|60203.8|60078.8|60198.8|60073.8|21
1618227740000|2021-04-12 11:42:20|60202.9|60077.9|60199.9|60074.9|60203.1|60078.1|60196.3|60071.3|31
1618227750000|2021-04-12 11:42:30|60196.2|60071.2|60199.5|60074.5|60200.1|60075.1|60184.3|60059.3|32
1618227760000|2021-04-12 11:42:40|60199.6|60074.6|60184.6|60059.6|60199.8|60074.8|60184.6|60059.6|24
1618227770000|2021-04-12 11:42:50|60186.4|60061.4|60189.4|60064.4|60189.4|60064.4|60186.4|60061.4|19
1618227780000|2021-04-12 11:43:00|60190.4|60065.4|60169|60044|60190.4|60065.4|60168.2|60043.2|27
1618227790000|2021-04-12 11:43:10|60169.3|60044.3|60168.6|60043.6|60169.6|60044.6|60162.9|60037.9|21
1618227800000|2021-04-12 11:43:20|60169.9|60044.9|60193.1|60068.1|60193.1|60068.1|60169.9|60044.9|30
1618227810000|2021-04-12 11:43:30|60193.5|60068.5|60216.6|60091.6|60216.6|60091.6|60193.5|60068.5|20
1618227820000|2021-04-12 11:43:40|60215.3|60090.3|60228|60103|60228|60103|60215.3|60090.3|24
1618227830000|2021-04-12 11:43:50|60227.3|60102.3|60226.2|60101.2|60227.4|60102.4|60225.8|60100.8|7
1618227840000|2021-04-12 11:44:00|60226.3|60101.3|60224.4|60099.4|60227.5|60102.5|60218.2|60093.2|17
1618227850000|2021-04-12 11:44:10|60226.6|60101.6|60229.8|60104.8|60229.8|60104.8|60226.4|60101.4|8
1618227860000|2021-04-12 11:44:20|60229.5|60104.5|60233.1|60108.1|60233.1|60108.1|60229.5|60104.5|11
1618227870000|2021-04-12 11:44:30|60234.8|60109.8|60237|60112|60237|60112|60233.2|60108.2|16
1618227880000|2021-04-12 11:44:40|60237.4|60112.4|60237.3|60112.3|60237.6|60112.6|60237.2|60112.2|9
1618227890000|2021-04-12 11:44:50|60237.4|60112.4|60237.4|60112.4|60237.5|60112.5|60237.3|60112.3|15
1618227900000|2021-04-12 11:45:00|60237.5|60112.5|60235.5|60110.5|60237.6|60112.6|60229.3|60104.3|24
1618227910000|2021-04-12 11:45:10|60235.6|60110.6|60237.7|60112.7|60238.1|60113.1|60234.9|60109.9|17
1618227920000|2021-04-12 11:45:20|60237.8|60112.8|60222|60097|60238.5|60113.5|60221.9|60096.9|22
1618227930000|2021-04-12 11:45:30|60221.9|60096.9|60221.9|60096.9|60222.9|60097.9|60219.4|60094.4|14
1618227940000|2021-04-12 11:45:40|60222.3|60097.3|60220.6|60095.6|60223.1|60098.1|60218.4|60093.4|22
1618227950000|2021-04-12 11:45:50|60220.7|60095.7|60219.9|60094.9|60221.8|60096.8|60219.4|60094.4|17
1618227960000|2021-04-12 11:46:00|60220|60095|60238.8|60113.8|60239.5|60114.5|60219.7|60094.7|25
1618227970000|2021-04-12 11:46:10|60238.7|60113.7|60243.3|60118.3|60243.6|60118.6|60238.7|60113.7|18
1618227980000|2021-04-12 11:46:20|60243.4|60118.4|60250.7|60125.7|60250.9|60125.9|60243.4|60118.4|26
1618227990000|2021-04-12 11:46:30|60250.9|60125.9|60237.3|60112.3|60251.8|60126.8|60237.3|60112.3|20
1618228000000|2021-04-12 11:46:40|60236.7|60111.7|60228.8|60103.8|60238.9|60113.9|60222.4|60097.4|12
1618228010000|2021-04-12 11:46:50|60229.5|60104.5|60223.6|60098.6|60231.5|60106.5|60223|60098|11
1618228020000|2021-04-12 11:47:00|60220.8|60095.8|60194.9|60069.9|60221.9|60096.9|60192.8|60067.8|18
1618228030000|2021-04-12 11:47:10|60193.8|60068.8|60186.3|60061.3|60193.8|60068.8|60186.3|60061.3|9
1618228040000|2021-04-12 11:47:20|60186.8|60061.8|60207.1|60082.1|60210.7|60085.7|60186.2|60061.2|26
1618228050000|2021-04-12 11:47:30|60206.9|60081.9|60190.1|60065.1|60210|60085|60190.1|60065.1|29
1618228060000|2021-04-12 11:47:40|60189.4|60064.4|60184|60059|60190.6|60065.6|60184|60059|25
1618228070000|2021-04-12 11:47:50|60184.1|60059.1|60186.3|60061.3|60186.3|60061.3|60184.1|60059.1|23
1618228080000|2021-04-12 11:48:00|60186.7|60061.7|60218.4|60093.4|60218.4|60093.4|60185.9|60060.9|32
1618228090000|2021-04-12 11:48:10|60218.6|60093.6|60225.1|60100.1|60225.1|60100.1|60218.6|60093.6|24
1618228100000|2021-04-12 11:48:20|60224.9|60099.9|60230.3|60105.3|60233.1|60108.1|60224.9|60099.9|16
1618228110000|2021-04-12 11:48:30|60230.7|60105.7|60232.7|60107.7|60233.5|60108.5|60230.7|60105.7|9
1618228120000|2021-04-12 11:48:40|60231.9|60106.9|60230|60105|60232.7|60107.7|60227.4|60102.4|26
1618228130000|2021-04-12 11:48:50|60229|60104|60232.4|60107.4|60232.6|60107.6|60229|60104|15
1618228140000|2021-04-12 11:49:00|60233.1|60108.1|60236.5|60111.5|60236.5|60111.5|60232.9|60107.9|18
1618228150000|2021-04-12 11:49:10|60236.6|60111.6|60235.1|60110.1|60237.6|60112.6|60235.1|60110.1|11
1618228160000|2021-04-12 11:49:20|60235.6|60110.6|60235.6|60110.6|60236.4|60111.4|60226.2|60101.2|28
1618228170000|2021-04-12 11:49:30|60236.6|60111.6|60223.2|60098.2|60236.6|60111.6|60223.2|60098.2|31
1618228180000|2021-04-12 11:49:40|60222.5|60097.5|60202.1|60077.1|60223.2|60098.2|60199.2|60074.2|28
1618228190000|2021-04-12 11:49:50|60203.4|60078.4|60235|60110|60235|60110|60203|60078|29
1618228200000|2021-04-12 11:50:00|60235.7|60110.7|60240.9|60115.9|60242.5|60117.5|60234.1|60109.1|30
1618228210000|2021-04-12 11:50:10|60241|60116|60240.5|60115.5|60241.3|60116.3|60237.6|60112.6|21
1618228220000|2021-04-12 11:50:20|60240.6|60115.6|60222.4|60097.4|60240.7|60115.7|60222.4|60097.4|27
1618228230000|2021-04-12 11:50:30|60221.7|60096.7|60221.1|60096.1|60221.7|60096.7|60210.3|60085.3|26
1618228240000|2021-04-12 11:50:40|60219.8|60094.8|60208.9|60083.9|60225.3|60100.3|60208.9|60083.9|24
1618228250000|2021-04-12 11:50:50|60209|60084|60209.1|60084.1|60209.1|60084.1|60208.9|60083.9|6
1618228260000|2021-04-12 11:51:00|60208.8|60083.8|60207.6|60082.6|60210|60085|60206.7|60081.7|20
1618228270000|2021-04-12 11:51:10|60207.4|60082.4|60221.2|60096.2|60221.2|60096.2|60206.8|60081.8|18
1618228280000|2021-04-12 11:51:20|60222.4|60097.4|60234.7|60109.7|60240.4|60115.4|60222.4|60097.4|27
1618228290000|2021-04-12 11:51:30|60233.8|60108.8|60219.1|60094.1|60233.9|60108.9|60219.1|60094.1|21
1618228300000|2021-04-12 11:51:40|60214.7|60089.7|60228.8|60103.8|60230.2|60105.2|60214.2|60089.2|31
1618228310000|2021-04-12 11:51:50|60229|60104|60225|60100|60230.5|60105.5|60223.9|60098.9|19
1618228320000|2021-04-12 11:52:00|60224.9|60099.9|60229.5|60104.5|60229.5|60104.5|60224|60099|14
1618228330000|2021-04-12 11:52:10|60228.3|60103.3|60229|60104|60231.1|60106.1|60228.3|60103.3|8
1618228340000|2021-04-12 11:52:20|60228.9|60103.9|60225|60100|60229|60104|60224.4|60099.4|15
1618228350000|2021-04-12 11:52:30|60224.6|60099.6|60207.7|60082.7|60225|60100|60207.7|60082.7|21
1618228360000|2021-04-12 11:52:40|60208.5|60083.5|60204.2|60079.2|60208.5|60083.5|60204.2|60079.2|17
1618228370000|2021-04-12 11:52:50|60201|60076|60201.9|60076.9|60202.1|60077.1|60200.9|60075.9|13
1618228380000|2021-04-12 11:53:00|60201.8|60076.8|60201.2|60076.2|60201.8|60076.8|60200.8|60075.8|9
1618228390000|2021-04-12 11:53:10|60201.6|60076.6|60199.9|60074.9|60201.8|60076.8|60199.9|60074.9|15
1618228400000|2021-04-12 11:53:20|60199.3|60074.3|60192.2|60067.2|60199.3|60074.3|60190.9|60065.9|12
1618228410000|2021-04-12 11:53:30|60192.4|60067.4|60187.5|60062.5|60192.7|60067.7|60184.6|60059.6|21
1618228420000|2021-04-12 11:53:40|60188.4|60063.4|60182.4|60057.4|60188.4|60063.4|60182.4|60057.4|18
1618228430000|2021-04-12 11:53:50|60182.2|60057.2|60184.1|60059.1|60188.1|60063.1|60181.1|60056.1|27
1618228440000|2021-04-12 11:54:00|60183.1|60058.1|60196.7|60071.7|60197.7|60072.7|60183.1|60058.1|18
1618228450000|2021-04-12 11:54:10|60196.6|60071.6|60219.3|60094.3|60219.9|60094.9|60196.6|60071.6|19
1618228460000|2021-04-12 11:54:20|60219.5|60094.5|60218.3|60093.3|60219.9|60094.9|60216|60091|18
1618228470000|2021-04-12 11:54:30|60219.8|60094.8|60219.7|60094.7|60219.8|60094.8|60219|60094|7
1618228480000|2021-04-12 11:54:40|60222.1|60097.1|60221.4|60096.4|60222.1|60097.1|60221.1|60096.1|4
1618228490000|2021-04-12 11:54:50|60221.5|60096.5|60224.9|60099.9|60224.9|60099.9|60221.5|60096.5|12
1618228500000|2021-04-12 11:55:00|60224.7|60099.7|60196.3|60071.3|60224.7|60099.7|60196|60071|29
1618228510000|2021-04-12 11:55:10|60196.5|60071.5|60221.2|60096.2|60221.2|60096.2|60196.5|60071.5|29
1618228520000|2021-04-12 11:55:20|60221|60096|60224.1|60099.1|60224.1|60099.1|60219.9|60094.9|21
1618228530000|2021-04-12 11:55:30|60227|60102|60255.3|60130.3|60255.3|60130.3|60227|60102|30
1618228540000|2021-04-12 11:55:40|60255.1|60130.1|60251.1|60126.1|60255.6|60130.6|60251.1|60126.1|16
1618228550000|2021-04-12 11:55:50|60248.7|60123.7|60241.3|60116.3|60249.9|60124.9|60240|60115|29
1618228560000|2021-04-12 11:56:00|60241.4|60116.4|60248.9|60123.9|60249.2|60124.2|60241.4|60116.4|23
1618228570000|2021-04-12 11:56:10|60248.7|60123.7|60250|60125|60250.8|60125.8|60245.3|60120.3|15
1618228580000|2021-04-12 11:56:20|60249.7|60124.7|60247.8|60122.8|60250|60125|60242.2|60117.2|23
1618228590000|2021-04-12 11:56:30|60248.1|60123.1|60245.2|60120.2|60248.1|60123.1|60244|60119|23
1618228600000|2021-04-12 11:56:40|60241.7|60116.7|60240.5|60115.5|60245.2|60120.2|60239.8|60114.8|27
1618228610000|2021-04-12 11:56:50|60240.1|60115.1|60237.6|60112.6|60244.2|60119.2|60237.1|60112.1|20
1618228620000|2021-04-12 11:57:00|60237.7|60112.7|60241.7|60116.7|60241.7|60116.7|60236.9|60111.9|35
1618228630000|2021-04-12 11:57:10|60240.4|60115.4|60243.9|60118.9|60244.2|60119.2|60240.4|60115.4|23
1618228640000|2021-04-12 11:57:20|60245.3|60120.3|60244.6|60119.6|60245.8|60120.8|60243|60118|27
1618228650000|2021-04-12 11:57:30|60243.7|60118.7|60245.6|60120.6|60245.6|60120.6|60243.3|60118.3|16
1618228660000|2021-04-12 11:57:40|60245.3|60120.3|60242.8|60117.8|60245.3|60120.3|60242.7|60117.7|8
1618228670000|2021-04-12 11:57:50|60244.6|60119.6|60250.3|60125.3|60251.2|60126.2|60244.6|60119.6|21
1618228680000|2021-04-12 11:58:00|60250.2|60125.2|60250.6|60125.6|60252|60127|60250|60125|19
1618228690000|2021-04-12 11:58:10|60250.7|60125.7|60259.9|60134.9|60260.8|60135.8|60242.7|60117.7|23
1618228700000|2021-04-12 11:58:20|60260|60135|60262.1|60137.1|60262.7|60137.7|60258.8|60133.8|18
1618228710000|2021-04-12 11:58:30|60262.2|60137.2|60269|60144|60270.5|60145.5|60262.2|60137.2|22
1618228720000|2021-04-12 11:58:40|60271|60146|60263.3|60138.3|60271.7|60146.7|60263.3|60138.3|19
1618228730000|2021-04-12 11:58:50|60263.4|60138.4|60272.3|60147.3|60272.3|60147.3|60262.9|60137.9|28
1618228740000|2021-04-12 11:59:00|60272.4|60147.4|60276.8|60151.8|60277.4|60152.4|60272.4|60147.4|16
1618228750000|2021-04-12 11:59:10|60277.6|60152.6|60278.3|60153.3|60278.8|60153.8|60277|60152|14
1618228760000|2021-04-12 11:59:20|60277.9|60152.9|60287.7|60162.7|60287.7|60162.7|60277.9|60152.9|18
1618228770000|2021-04-12 11:59:30|60289|60164|60290.1|60165.1|60305.2|60180.2|60282.7|60157.7|28
1618228780000|2021-04-12 11:59:40|60292|60167|60296.5|60171.5|60298.4|60173.4|60292|60167|13
1618228790000|2021-04-12 11:59:50|60295.3|60170.3|60291.2|60166.2|60295.9|60170.9|60277.6|60152.6|26
1618228800000|2021-04-12 12:00:00|60291.6|60166.6|60304.7|60179.7|60308.3|60183.3|60291.1|60166.1|31
1618228810000|2021-04-12 12:00:10|60307.3|60182.3|60288.3|60163.3|60312.3|60187.3|60286.9|60161.9|29
1618228820000|2021-04-12 12:00:20|60290.4|60165.4|60304|60179|60307.5|60182.5|60290.4|60165.4|31
1618228830000|2021-04-12 12:00:30|60303.7|60178.7|60285.9|60160.9|60304|60179|60281.1|60156.1|31
1618228840000|2021-04-12 12:00:40|60281.9|60156.9|60299.5|60174.5|60299.5|60174.5|60281.9|60156.9|16
1618228850000|2021-04-12 12:00:50|60300.7|60175.7|60305.4|60180.4|60307.1|60182.1|60300.7|60175.7|8
1618228860000|2021-04-12 12:01:00|60306.5|60181.5|60311.3|60186.3|60311.3|60186.3|60305.3|60180.3|11
1618228870000|2021-04-12 12:01:10|60312.1|60187.1|60313.2|60188.2|60313.2|60188.2|60310.4|60185.4|15
1618228880000|2021-04-12 12:01:20|60314|60189|60312.9|60187.9|60314|60189|60311.9|60186.9|22
1618228890000|2021-04-12 12:01:30|60313|60188|60314.1|60189.1|60315.9|60190.9|60311.6|60186.6|28
1618228900000|2021-04-12 12:01:40|60314.4|60189.4|60317.4|60192.4|60320.5|60195.5|60314.4|60189.4|22
1618228910000|2021-04-12 12:01:50|60318.4|60193.4|60323.5|60198.5|60324.5|60199.5|60317.5|60192.5|23
1618228920000|2021-04-12 12:02:00|60323.3|60198.3|60320.5|60195.5|60324.4|60199.4|60318.9|60193.9|27
1618228930000|2021-04-12 12:02:10|60319.3|60194.3|60328.9|60203.9|60328.9|60203.9|60319.2|60194.2|22
1618228940000|2021-04-12 12:02:20|60329.1|60204.1|60374.6|60249.6|60391.7|60266.7|60329.1|60204.1|29
1618228950000|2021-04-12 12:02:30|60369.5|60244.5|60395|60270|60395.7|60270.7|60359.1|60234.1|35
1618228960000|2021-04-12 12:02:40|60400.9|60275.9|60416.3|60291.3|60417.3|60292.3|60385.5|60260.5|34
1618228970000|2021-04-12 12:02:50|60417.2|60292.2|60398.9|60273.9|60417.2|60292.2|60385.2|60260.2|34
1618228980000|2021-04-12 12:03:00|60399.5|60274.5|60385.1|60260.1|60399.5|60274.5|60382.4|60257.4|35
1618228990000|2021-04-12 12:03:10|60383.2|60258.2|60393.1|60268.1|60395.5|60270.5|60378.1|60253.1|30
1618229000000|2021-04-12 12:03:20|60396|60271|60393.4|60268.4|60396.1|60271.1|60383.6|60258.6|29
1618229010000|2021-04-12 12:03:30|60394.3|60269.3|60395.9|60270.9|60395.9|60270.9|60387.2|60262.2|24
1618229020000|2021-04-12 12:03:40|60395.7|60270.7|60395.9|60270.9|60395.9|60270.9|60392.2|60267.2|17
1618229030000|2021-04-12 12:03:50|60396.4|60271.4|60397.2|60272.2|60397.2|60272.2|60396.4|60271.4|3
1618229040000|2021-04-12 12:04:00|60390.7|60265.7|60389|60264|60392.6|60267.6|60386.5|60261.5|18
1618229050000|2021-04-12 12:04:10|60388.3|60263.3|60382.1|60257.1|60389.8|60264.8|60381.5|60256.5|23
1618229060000|2021-04-12 12:04:20|60380.1|60255.1|60375.8|60250.8|60380.1|60255.1|60360.4|60235.4|33
1618229070000|2021-04-12 12:04:30|60375.2|60250.2|60373.4|60248.4|60375.2|60250.2|60372.4|60247.4|16
1618229080000|2021-04-12 12:04:40|60374.8|60249.8|60368.6|60243.6|60377.1|60252.1|60368.3|60243.3|23
1618229090000|2021-04-12 12:04:50|60370.5|60245.5|60347.6|60222.6|60370.5|60245.5|60345.9|60220.9|34
1618229100000|2021-04-12 12:05:00|60349|60224|60350.4|60225.4|60352.4|60227.4|60346.8|60221.8|27
1618229110000|2021-04-12 12:05:10|60350.9|60225.9|60357.5|60232.5|60364|60239|60350.9|60225.9|34
1618229120000|2021-04-12 12:05:20|60359.1|60234.1|60349.1|60224.1|60359.1|60234.1|60347.6|60222.6|18
1618229130000|2021-04-12 12:05:30|60349.2|60224.2|60352.3|60227.3|60353.2|60228.2|60347.4|60222.4|23
1618229140000|2021-04-12 12:05:40|60354.6|60229.6|60394.8|60269.8|60395.5|60270.5|60353.8|60228.8|30
1618229150000|2021-04-12 12:05:50|60392.9|60267.9|60393|60268|60394.1|60269.1|60387.6|60262.6|26
1618229160000|2021-04-12 12:06:00|60393.5|60268.5|60396.9|60271.9|60397.3|60272.3|60393.4|60268.4|8
1618229170000|2021-04-12 12:06:10|60396.7|60271.7|60406.6|60281.6|60407.4|60282.4|60396.7|60271.7|16
1618229180000|2021-04-12 12:06:20|60406.5|60281.5|60413.4|60288.4|60413.4|60288.4|60406.5|60281.5|18
1618229190000|2021-04-12 12:06:30|60413.5|60288.5|60415.5|60290.5|60415.7|60290.7|60411.2|60286.2|18
1618229200000|2021-04-12 12:06:40|60416.7|60291.7|60416.4|60291.4|60417.3|60292.3|60415.4|60290.4|9
1618229210000|2021-04-12 12:06:50|60419.6|60294.6|60435.5|60310.5|60436.2|60311.2|60419.6|60294.6|8
1618229220000|2021-04-12 12:07:00|60436|60311|60400.5|60275.5|60443.3|60318.3|60373.8|60248.8|29
1618229230000|2021-04-12 12:07:10|60406.2|60281.2|60412.2|60287.2|60412.2|60287.2|60404.2|60279.2|30
1618229240000|2021-04-12 12:07:20|60412.1|60287.1|60400.2|60275.2|60412.5|60287.5|60396.3|60271.3|33
1618229250000|2021-04-12 12:07:30|60399.8|60274.8|60363.7|60238.7|60399.8|60274.8|60363.7|60238.7|30
1618229260000|2021-04-12 12:07:40|60364.1|60239.1|60361.9|60236.9|60364.1|60239.1|60356.6|60231.6|32
1618229270000|2021-04-12 12:07:50|60362.5|60237.5|60360.9|60235.9|60370.5|60245.5|60358.7|60233.7|31
1618229280000|2021-04-12 12:08:00|60360.6|60235.6|60366.8|60241.8|60367.1|60242.1|60359.1|60234.1|27
1618229290000|2021-04-12 12:08:10|60367.1|60242.1|60369|60244|60371.2|60246.2|60365|60240|19
1618229300000|2021-04-12 12:08:20|60369.2|60244.2|60369.1|60244.1|60374.1|60249.1|60365.9|60240.9|23
1618229310000|2021-04-12 12:08:30|60367.6|60242.6|60337.1|60212.1|60369|60244|60336|60211|30
1618229320000|2021-04-12 12:08:40|60337|60212|60322.1|60197.1|60337.6|60212.6|60320.9|60195.9|29
1618229330000|2021-04-12 12:08:50|60320.1|60195.1|60306.4|60181.4|60320.1|60195.1|60305.4|60180.4|31
1618229340000|2021-04-12 12:09:00|60306.2|60181.2|60307.1|60182.1|60309.9|60184.9|60306.2|60181.2|17
1618229350000|2021-04-12 12:09:10|60307.3|60182.3|60310.2|60185.2|60311.3|60186.3|60307.3|60182.3|10
1618229360000|2021-04-12 12:09:20|60310.3|60185.3|60310.2|60185.2|60310.3|60185.3|60308.8|60183.8|10
1618229370000|2021-04-12 12:09:30|60310.3|60185.3|60281.9|60156.9|60310.4|60185.4|60281.6|60156.6|23
1618229380000|2021-04-12 12:09:40|60282.1|60157.1|60275.9|60150.9|60284.6|60159.6|60275.9|60150.9|32
1618229390000|2021-04-12 12:09:50|60274.5|60149.5|60264.4|60139.4|60288.5|60163.5|60260.3|60135.3|32
1618229400000|2021-04-12 12:10:00|60264.5|60139.5|60255.5|60130.5|60279.6|60154.6|60255.5|60130.5|37
1618229410000|2021-04-12 12:10:10|60254.3|60129.3|60239.2|60114.2|60254.4|60129.4|60237.4|60112.4|28
1618229420000|2021-04-12 12:10:20|60239.3|60114.3|60240.9|60115.9|60247.7|60122.7|60238.9|60113.9|33
1618229430000|2021-04-12 12:10:30|60240.6|60115.6|60251.7|60126.7|60253.6|60128.6|60239.8|60114.8|32
1618229440000|2021-04-12 12:10:40|60251.8|60126.8|60243|60118|60253|60128|60243|60118|15
1618229450000|2021-04-12 12:10:50|60243.5|60118.5|60248.1|60123.1|60249.6|60124.6|60242.8|60117.8|19
1618229460000|2021-04-12 12:11:00|60248.8|60123.8|60236.4|60111.4|60248.8|60123.8|60235.1|60110.1|19
1618229470000|2021-04-12 12:11:10|60236.3|60111.3|60235.2|60110.2|60242|60117|60234.8|60109.8|25
1618229480000|2021-04-12 12:11:20|60237|60112|60238.5|60113.5|60241|60116|60236.6|60111.6|20
1618229490000|2021-04-12 12:11:30|60238.7|60113.7|60240.8|60115.8|60240.8|60115.8|60236.2|60111.2|21
1618229500000|2021-04-12 12:11:40|60240.6|60115.6|60253.8|60128.8|60253.9|60128.9|60240.4|60115.4|19
1618229510000|2021-04-12 12:11:50|60254.7|60129.7|60265.6|60140.6|60268.8|60143.8|60251.1|60126.1|30
1618229520000|2021-04-12 12:12:00|60262.7|60137.7|60229.9|60104.9|60264.2|60139.2|60229.4|60104.4|26
1618229530000|2021-04-12 12:12:10|60227.5|60102.5|60237.4|60112.4|60238.6|60113.6|60227.5|60102.5|33
1618229540000|2021-04-12 12:12:20|60237.6|60112.6|60245.9|60120.9|60246.9|60121.9|60237|60112|21
1618229550000|2021-04-12 12:12:30|60246.1|60121.1|60243.9|60118.9|60247.3|60122.3|60243.9|60118.9|17
1618229560000|2021-04-12 12:12:40|60243.3|60118.3|60243.1|60118.1|60243.7|60118.7|60243.1|60118.1|4
1618229570000|2021-04-12 12:12:50|60243.3|60118.3|60280.2|60155.2|60280.2|60155.2|60242.1|60117.1|16
1618229580000|2021-04-12 12:13:00|60280.9|60155.9|60263.6|60138.6|60280.9|60155.9|60258.4|60133.4|23
1618229590000|2021-04-12 12:13:10|60261.7|60136.7|60323.9|60198.9|60323.9|60198.9|60261.5|60136.5|30
1618229600000|2021-04-12 12:13:20|60325|60200|60334.5|60209.5|60334.8|60209.8|60325|60200|31
1618229610000|2021-04-12 12:13:30|60334.3|60209.3|60343.2|60218.2|60344|60219|60333.6|60208.6|25
1618229620000|2021-04-12 12:13:40|60344.4|60219.4|60343.4|60218.4|60346|60221|60341.8|60216.8|19
1618229630000|2021-04-12 12:13:50|60345.2|60220.2|60348.7|60223.7|60348.8|60223.8|60344.2|60219.2|17
1618229640000|2021-04-12 12:14:00|60348.6|60223.6|60351.4|60226.4|60351.5|60226.5|60348.5|60223.5|19
1618229650000|2021-04-12 12:14:10|60351.3|60226.3|60352.1|60227.1|60353|60228|60351.3|60226.3|11
1618229660000|2021-04-12 12:14:20|60352.8|60227.8|60352.6|60227.6|60353|60228|60352.6|60227.6|7
1618229670000|2021-04-12 12:14:30|60352.8|60227.8|60355.9|60230.9|60356|60231|60352.7|60227.7|13
1618229680000|2021-04-12 12:14:40|60356|60231|60365.8|60240.8|60365.8|60240.8|60354.8|60229.8|18
1618229690000|2021-04-12 12:14:50|60366|60241|60369.6|60244.6|60369.6|60244.6|60363.1|60238.1|26
1618229700000|2021-04-12 12:15:00|60371.1|60246.1|60364.6|60239.6|60371.5|60246.5|60364.5|60239.5|11
1618229710000|2021-04-12 12:15:10|60364.5|60239.5|60370.2|60245.2|60370.4|60245.4|60363.4|60238.4|19
1618229720000|2021-04-12 12:15:20|60370.3|60245.3|60370.2|60245.2|60371.7|60246.7|60370.2|60245.2|10
1618229730000|2021-04-12 12:15:30|60370.3|60245.3|60374.7|60249.7|60374.9|60249.9|60369.6|60244.6|16
1618229740000|2021-04-12 12:15:40|60377.5|60252.5|60380.8|60255.8|60382.2|60257.2|60376.3|60251.3|15
1618229750000|2021-04-12 12:15:50|60382.2|60257.2|60382.8|60257.8|60383.4|60258.4|60380.7|60255.7|20
1618229760000|2021-04-12 12:16:00|60384.2|60259.2|60372.4|60247.4|60384.2|60259.2|60361|60236|34
1618229770000|2021-04-12 12:16:10|60372.1|60247.1|60371.3|60246.3|60373.1|60248.1|60370.4|60245.4|24
1618229780000|2021-04-12 12:16:20|60371.8|60246.8|60373.5|60248.5|60373.9|60248.9|60370.8|60245.8|8
1618229790000|2021-04-12 12:16:30|60373.1|60248.1|60371.5|60246.5|60373.9|60248.9|60371|60246|17
1618229800000|2021-04-12 12:16:40|60371.8|60246.8|60367.2|60242.2|60373.1|60248.1|60355.8|60230.8|25
1618229810000|2021-04-12 12:16:50|60368.3|60243.3|60367.7|60242.7|60368.8|60243.8|60367.3|60242.3|10
1618229820000|2021-04-12 12:17:00|60366.2|60241.2|60362.1|60237.1|60366.2|60241.2|60357.5|60232.5|14
1618229830000|2021-04-12 12:17:10|60362.3|60237.3|60353.5|60228.5|60362.3|60237.3|60350|60225|20
1618229840000|2021-04-12 12:17:20|60355|60230|60337.6|60212.6|60355.4|60230.4|60322|60197|30
1618229850000|2021-04-12 12:17:30|60336.5|60211.5|60327.3|60202.3|60338.9|60213.9|60327.3|60202.3|30
1618229860000|2021-04-12 12:17:40|60325.8|60200.8|60286.4|60161.4|60325.9|60200.9|60286.4|60161.4|26
1618229870000|2021-04-12 12:17:50|60285.6|60160.6|60286.9|60161.9|60289.6|60164.6|60273.9|60148.9|30
1618229880000|2021-04-12 12:18:00|60281.4|60156.4|60279|60154|60282.3|60157.3|60271.8|60146.8|31
1618229890000|2021-04-12 12:18:10|60278.8|60153.8|60293.1|60168.1|60293.1|60168.1|60278.6|60153.6|30
1618229900000|2021-04-12 12:18:20|60293.4|60168.4|60295|60170|60296.9|60171.9|60293.4|60168.4|20
1618229910000|2021-04-12 12:18:30|60294.9|60169.9|60312.5|60187.5|60312.9|60187.9|60294.5|60169.5|26
1618229920000|2021-04-12 12:18:40|60312.6|60187.6|60325.1|60200.1|60325.7|60200.7|60312.6|60187.6|25
1618229930000|2021-04-12 12:18:50|60325|60200|60325.7|60200.7|60326.2|60201.2|60324.1|60199.1|17
1618229940000|2021-04-12 12:19:00|60324.9|60199.9|60323|60198|60325.9|60200.9|60322.9|60197.9|22
1618229950000|2021-04-12 12:19:10|60323.3|60198.3|60286.8|60161.8|60323.3|60198.3|60286.8|60161.8|30
1618229960000|2021-04-12 12:19:20|60284|60159|60268.8|60143.8|60284|60159|60266.4|60141.4|31
1618229970000|2021-04-12 12:19:30|60267.6|60142.6|60279.2|60154.2|60279.8|60154.8|60261.1|60136.1|30
1618229980000|2021-04-12 12:19:40|60279.3|60154.3|60291.4|60166.4|60291.4|60166.4|60277.9|60152.9|29
1618229990000|2021-04-12 12:19:50|60294.6|60169.6|60299.3|60174.3|60299.3|60174.3|60294.6|60169.6|24
1618230000000|2021-04-12 12:20:00|60299.9|60174.9|60302.3|60177.3|60307.9|60182.9|60299.9|60174.9|24
1618230010000|2021-04-12 12:20:10|60302.4|60177.4|60303.3|60178.3|60304.1|60179.1|60302.1|60177.1|14
1618230020000|2021-04-12 12:20:20|60304.8|60179.8|60306.6|60181.6|60306.6|60181.6|60304.8|60179.8|9
1618230030000|2021-04-12 12:20:30|60306.7|60181.7|60306.3|60181.3|60308.2|60183.2|60304.2|60179.2|20
1618230040000|2021-04-12 12:20:40|60304.9|60179.9|60286.8|60161.8|60304.9|60179.9|60286.7|60161.7|22
1618230050000|2021-04-12 12:20:50|60287.1|60162.1|60287.4|60162.4|60288.9|60163.9|60285.3|60160.3|22
1618230060000|2021-04-12 12:21:00|60288.2|60163.2|60278|60153|60288.2|60163.2|60275.1|60150.1|27
1618230070000|2021-04-12 12:21:10|60277.8|60152.8|60273.7|60148.7|60278.5|60153.5|60273.7|60148.7|22
1618230080000|2021-04-12 12:21:20|60273.6|60148.6|60277.5|60152.5|60277.5|60152.5|60271.6|60146.6|22
1618230090000|2021-04-12 12:21:30|60278.4|60153.4|60275.2|60150.2|60278.7|60153.7|60275.2|60150.2|16
1618230100000|2021-04-12 12:21:40|60275.1|60150.1|60273.4|60148.4|60275.3|60150.3|60273.4|60148.4|10
1618230110000|2021-04-12 12:21:50|60272.9|60147.9|60260.9|60135.9|60272.9|60147.9|60260.9|60135.9|25
1618230120000|2021-04-12 12:22:00|60261.8|60136.8|60241.3|60116.3|60262|60137|60241.1|60116.1|24
1618230130000|2021-04-12 12:22:10|60241.2|60116.2|60239.1|60114.1|60245.9|60120.9|60235|60110|24
1618230140000|2021-04-12 12:22:20|60240.1|60115.1|60213.9|60088.9|60240.1|60115.1|60213.9|60088.9|30
1618230150000|2021-04-12 12:22:30|60214.5|60089.5|60232.8|60107.8|60232.8|60107.8|60214.5|60089.5|17
1618230160000|2021-04-12 12:22:40|60233.8|60108.8|60234.2|60109.2|60235.5|60110.5|60232.5|60107.5|23
1618230170000|2021-04-12 12:22:50|60233.4|60108.4|60235.3|60110.3|60235.3|60110.3|60233.2|60108.2|18
1618230180000|2021-04-12 12:23:00|60235.2|60110.2|60242.6|60117.6|60242.6|60117.6|60235.2|60110.2|20
1618230190000|2021-04-12 12:23:10|60242.7|60117.7|60254.8|60129.8|60258.6|60133.6|60242.7|60117.7|25
1618230200000|2021-04-12 12:23:20|60254.7|60129.7|60232.6|60107.6|60254.7|60129.7|60232.6|60107.6|20
1618230210000|2021-04-12 12:23:30|60232.8|60107.8|60251.2|60126.2|60251.2|60126.2|60232.7|60107.7|22
1618230220000|2021-04-12 12:23:40|60250.7|60125.7|60251|60126|60251|60126|60246.1|60121.1|22
1618230230000|2021-04-12 12:23:50|60251.8|60126.8|60259.2|60134.2|60260.2|60135.2|60251.8|60126.8|20
1618230240000|2021-04-12 12:24:00|60259.7|60134.7|60262|60137|60262|60137|60258|60133|19
1618230250000|2021-04-12 12:24:10|60262.5|60137.5|60262|60137|60262.8|60137.8|60261.9|60136.9|11
1618230260000|2021-04-12 12:24:20|60260.8|60135.8|60252|60127|60260.8|60135.8|60242.4|60117.4|30
1618230270000|2021-04-12 12:24:30|60251.9|60126.9|60254.4|60129.4|60254.4|60129.4|60251.3|60126.3|15
1618230280000|2021-04-12 12:24:40|60254.6|60129.6|60253.7|60128.7|60254.6|60129.6|60251.8|60126.8|18
1618230290000|2021-04-12 12:24:50|60254|60129|60267.5|60142.5|60269.8|60144.8|60252.8|60127.8|23
1618230300000|2021-04-12 12:25:00|60267.8|60142.8|60267.7|60142.7|60267.8|60142.8|60265.3|60140.3|15
1618230310000|2021-04-12 12:25:10|60271|60146|60270.9|60145.9|60271.5|60146.5|60270.7|60145.7|8
1618230320000|2021-04-12 12:25:20|60271.6|60146.6|60273.1|60148.1|60273.1|60148.1|60271.1|60146.1|5
1618230330000|2021-04-12 12:25:30|60272.9|60147.9|60272.9|60147.9|60272.9|60147.9|60272.8|60147.8|3
1618230340000|2021-04-12 12:25:40|60273.3|60148.3|60272|60147|60273.5|60148.5|60269|60144|10
1618230350000|2021-04-12 12:25:50|60272.3|60147.3|60282.9|60157.9|60282.9|60157.9|60271.7|60146.7|20
1618230360000|2021-04-12 12:26:00|60283|60158|60286.4|60161.4|60287.4|60162.4|60283|60158|16
1618230370000|2021-04-12 12:26:10|60287.5|60162.5|60286.5|60161.5|60287.5|60162.5|60284.9|60159.9|8
1618230380000|2021-04-12 12:26:20|60289.2|60164.2|60303.8|60178.8|60308.2|60183.2|60289.2|60164.2|20
1618230390000|2021-04-12 12:26:30|60303.5|60178.5|60301.1|60176.1|60306.2|60181.2|60298.8|60173.8|25
1618230400000|2021-04-12 12:26:40|60299.2|60174.2|60310.2|60185.2|60314.3|60189.3|60299.2|60174.2|38
1618230410000|2021-04-12 12:26:50|60313.8|60188.8|60320.5|60195.5|60322.3|60197.3|60312.2|60187.2|20
1618230420000|2021-04-12 12:27:00|60322.8|60197.8|60305.4|60180.4|60328|60203|60305.4|60180.4|33
1618230430000|2021-04-12 12:27:10|60305.7|60180.7|60305.6|60180.6|60307.1|60182.1|60302.6|60177.6|14
1618230440000|2021-04-12 12:27:20|60305.2|60180.2|60303.7|60178.7|60306.8|60181.8|60303.4|60178.4|17
1618230450000|2021-04-12 12:27:30|60304.2|60179.2|60300.3|60175.3|60304.4|60179.4|60298.7|60173.7|14
1618230460000|2021-04-12 12:27:40|60300.1|60175.1|60313.7|60188.7|60313.7|60188.7|60300.1|60175.1|17
1618230470000|2021-04-12 12:27:50|60313.4|60188.4|60317.1|60192.1|60322.9|60197.9|60312.8|60187.8|26
1618230480000|2021-04-12 12:28:00|60319.5|60194.5|60326.1|60201.1|60326.1|60201.1|60314.5|60189.5|31
1618230490000|2021-04-12 12:28:10|60322.2|60197.2|60331|60206|60333.8|60208.8|60322.2|60197.2|25
1618230500000|2021-04-12 12:28:20|60331.1|60206.1|60338.8|60213.8|60338.8|60213.8|60331.1|60206.1|14
1618230510000|2021-04-12 12:28:30|60339.1|60214.1|60344.9|60219.9|60344.9|60219.9|60339.1|60214.1|8
1618230520000|2021-04-12 12:28:40|60345.9|60220.9|60369|60244|60369|60244|60345.2|60220.2|27
1618230530000|2021-04-12 12:28:50|60369.1|60244.1|60376.5|60251.5|60376.5|60251.5|60366.6|60241.6|34
1618230540000|2021-04-12 12:29:00|60375.5|60250.5|60358.8|60233.8|60378.2|60253.2|60353.3|60228.3|24
1618230550000|2021-04-12 12:29:10|60361.3|60236.3|60371.3|60246.3|60377.9|60252.9|60361.3|60236.3|30
1618230560000|2021-04-12 12:29:20|60369.5|60244.5|60364.7|60239.7|60371.8|60246.8|60364.7|60239.7|29
1618230570000|2021-04-12 12:29:30|60364.2|60239.2|60363.4|60238.4|60365.1|60240.1|60362.5|60237.5|15
1618230580000|2021-04-12 12:29:40|60363.7|60238.7|60361|60236|60363.7|60238.7|60359.8|60234.8|13
1618230590000|2021-04-12 12:29:50|60361.1|60236.1|60360.5|60235.5|60361.2|60236.2|60360.4|60235.4|12
1618230600000|2021-04-12 12:30:00|60359|60234|60361.7|60236.7|60362.6|60237.6|60358.8|60233.8|13
1618230610000|2021-04-12 12:30:10|60361.9|60236.9|60362.8|60237.8|60363.3|60238.3|60361.9|60236.9|7
1618230620000|2021-04-12 12:30:20|60362.6|60237.6|60364.4|60239.4|60364.4|60239.4|60362.4|60237.4|19
1618230630000|2021-04-12 12:30:30|60363.5|60238.5|60370|60245|60375.8|60250.8|60362.7|60237.7|29
1618230640000|2021-04-12 12:30:40|60371.4|60246.4|60368.7|60243.7|60372.1|60247.1|60368.3|60243.3|28
1618230650000|2021-04-12 12:30:50|60369.4|60244.4|60372.2|60247.2|60375.7|60250.7|60368.9|60243.9|19
1618230660000|2021-04-12 12:31:00|60373.2|60248.2|60368|60243|60373.2|60248.2|60368|60243|9
1618230670000|2021-04-12 12:31:10|60366.5|60241.5|60370.2|60245.2|60370.2|60245.2|60364.9|60239.9|20
1618230680000|2021-04-12 12:31:20|60370.6|60245.6|60377.6|60252.6|60379|60254|60370.6|60245.6|30
1618230690000|2021-04-12 12:31:30|60377.1|60252.1|60373.5|60248.5|60378|60253|60371.2|60246.2|24
1618230700000|2021-04-12 12:31:40|60375.1|60250.1|60376.1|60251.1|60376.3|60251.3|60374.8|60249.8|21
1618230710000|2021-04-12 12:31:50|60375|60250|60376.7|60251.7|60376.9|60251.9|60374.6|60249.6|13
1618230720000|2021-04-12 12:32:00|60376.6|60251.6|60376.3|60251.3|60377.7|60252.7|60376.2|60251.2|15
1618230730000|2021-04-12 12:32:10|60375.1|60250.1|60376.1|60251.1|60376.1|60251.1|60375.1|60250.1|5
1618230740000|2021-04-12 12:32:20|60375.5|60250.5|60365|60240|60375.5|60250.5|60365|60240|16
1618230750000|2021-04-12 12:32:30|60363.9|60238.9|60364.2|60239.2|60364.7|60239.7|60362.2|60237.2|10
1618230760000|2021-04-12 12:32:40|60363.4|60238.4|60362.6|60237.6|60363.9|60238.9|60361.7|60236.7|7
1618230770000|2021-04-12 12:32:50|60362.5|60237.5|60361.5|60236.5|60362.5|60237.5|60358|60233|16
1618230780000|2021-04-12 12:33:00|60361.6|60236.6|60367.4|60242.4|60367.6|60242.6|60358.9|60233.9|15
1618230790000|2021-04-12 12:33:10|60367.6|60242.6|60368.1|60243.1|60368.5|60243.5|60367.6|60242.6|11
1618230800000|2021-04-12 12:33:20|60367.5|60242.5|60369.7|60244.7|60370.2|60245.2|60367.3|60242.3|14
1618230810000|2021-04-12 12:33:30|60368.7|60243.7|60372|60247|60372.4|60247.4|60368.7|60243.7|15
1618230820000|2021-04-12 12:33:40|60372.1|60247.1|60385.8|60260.8|60388.4|60263.4|60371.9|60246.9|21
1618230830000|2021-04-12 12:33:50|60383.6|60258.6|60381.9|60256.9|60384.9|60259.9|60380.8|60255.8|16
1618230840000|2021-04-12 12:34:00|60383.8|60258.8|60374.1|60249.1|60383.8|60258.8|60373|60248|10
1618230850000|2021-04-12 12:34:10|60375.2|60250.2|60375.4|60250.4|60375.9|60250.9|60373.8|60248.8|9
1618230860000|2021-04-12 12:34:20|60376.2|60251.2|60385.4|60260.4|60385.4|60260.4|60375.8|60250.8|13
1618230870000|2021-04-12 12:34:30|60385.6|60260.6|60386.9|60261.9|60387.8|60262.8|60385.6|60260.6|15
1618230880000|2021-04-12 12:34:40|60385.7|60260.7|60382.6|60257.6|60385.7|60260.7|60381.4|60256.4|17
1618230890000|2021-04-12 12:34:50|60382.5|60257.5|60382.5|60257.5|60383.3|60258.3|60382.4|60257.4|11
1618230900000|2021-04-12 12:35:00|60382.7|60257.7|60384|60259|60385.2|60260.2|60382.7|60257.7|9
1618230910000|2021-04-12 12:35:10|60383.1|60258.1|60372|60247|60384|60259|60372|60247|19
1618230920000|2021-04-12 12:35:20|60370|60245|60374.8|60249.8|60374.8|60249.8|60368.4|60243.4|14
1618230930000|2021-04-12 12:35:30|60375.1|60250.1|60379.4|60254.4|60380.8|60255.8|60375.1|60250.1|8
1618230940000|2021-04-12 12:35:40|60381.7|60256.7|60380.4|60255.4|60381.7|60256.7|60380.4|60255.4|2
1618230950000|2021-04-12 12:35:50|60381.3|60256.3|60382.3|60257.3|60382.7|60257.7|60380|60255|6
1618230960000|2021-04-12 12:36:00|60382.1|60257.1|60383.5|60258.5|60383.9|60258.9|60382.1|60257.1|6
1618230970000|2021-04-12 12:36:10|60382.4|60257.4|60382.2|60257.2|60382.5|60257.5|60382.2|60257.2|3
1618230980000|2021-04-12 12:36:20|60383.3|60258.3|60382.9|60257.9|60383.3|60258.3|60382.9|60257.9|3
1618230990000|2021-04-12 12:36:30|60383.1|60258.1|60382.9|60257.9|60383.1|60258.1|60382.9|60257.9|2
1618231000000|2021-04-12 12:36:40|60383.1|60258.1|60383|60258|60383.3|60258.3|60383|60258|3
1618231010000|2021-04-12 12:36:50|60382.9|60257.9|60382.1|60257.1|60382.9|60257.9|60381.8|60256.8|6
1618231020000|2021-04-12 12:37:00|60381.2|60256.2|60380|60255|60381.8|60256.8|60376.6|60251.6|7
1618231030000|2021-04-12 12:37:10|60380.2|60255.2|60377.4|60252.4|60380.2|60255.2|60376.3|60251.3|9
1618231040000|2021-04-12 12:37:20|60377.3|60252.3|60377.4|60252.4|60377.4|60252.4|60377.3|60252.3|2
1618231050000|2021-04-12 12:37:30|60379.5|60254.5|60376.2|60251.2|60379.6|60254.6|60376.2|60251.2|6
1618231060000|2021-04-12 12:37:40|60369.4|60244.4|60373.4|60248.4|60373.8|60248.8|60369.4|60244.4|10
1618231070000|2021-04-12 12:37:50|60374.5|60249.5|60373.5|60248.5|60374.5|60249.5|60373.4|60248.4|3
1618231080000|2021-04-12 12:38:00|60371.8|60246.8|60374.7|60249.7|60374.7|60249.7|60371.5|60246.5|7
1618231090000|2021-04-12 12:38:10|60373.5|60248.5|60374|60249|60375.5|60250.5|60372.6|60247.6|10
1618231100000|2021-04-12 12:38:20|60374.5|60249.5|60373.2|60248.2|60374.6|60249.6|60372.5|60247.5|9
1618231110000|2021-04-12 12:38:30|60372.6|60247.6|60372.1|60247.1|60372.6|60247.6|60372.1|60247.1|2
1618231120000|2021-04-12 12:38:40|60371.7|60246.7|60372.9|60247.9|60374.2|60249.2|60371.7|60246.7|13
1618231130000|2021-04-12 12:38:50|60372.5|60247.5|60374.2|60249.2|60374.2|60249.2|60371.6|60246.6|4
1618231140000|2021-04-12 12:39:00|60372.6|60247.6|60373.8|60248.8|60373.8|60248.8|60372.6|60247.6|2
1618231150000|2021-04-12 12:39:10|60372.7|60247.7|60371.3|60246.3|60372.8|60247.8|60371.3|60246.3|7
1618231160000|2021-04-12 12:39:20|60369.3|60244.3|60365.5|60240.5|60369.3|60244.3|60361|60236|14
1618231170000|2021-04-12 12:39:30|60365.3|60240.3|60365.6|60240.6|60365.6|60240.6|60364|60239|8
1618231180000|2021-04-12 12:39:40|60365.8|60240.8|60363|60238|60367.8|60242.8|60363|60238|8
1618231190000|2021-04-12 12:39:50|60363.6|60238.6|60342.5|60217.5|60363.6|60238.6|60342.5|60217.5|18
1618231200000|2021-04-12 12:40:00|60344.2|60219.2|60339.7|60214.7|60344.3|60219.3|60339.1|60214.1|11
1618231210000|2021-04-12 12:40:10|60339.6|60214.6|60337.4|60212.4|60341.5|60216.5|60337.4|60212.4|15
1618231220000|2021-04-12 12:40:20|60337|60212|60334|60209|60337|60212|60333.7|60208.7|11
1618231230000|2021-04-12 12:40:30|60334.5|60209.5|60332.9|60207.9|60334.8|60209.8|60332.9|60207.9|5
1618231240000|2021-04-12 12:40:40|60333.3|60208.3|60333.2|60208.2|60333.3|60208.3|60333.2|60208.2|2
1618231250000|2021-04-12 12:40:50|60333.1|60208.1|60329.8|60204.8|60333.1|60208.1|60329.8|60204.8|8
1618231260000|2021-04-12 12:41:00|60331.6|60206.6|60362.8|60237.8|60362.8|60237.8|60331.6|60206.6|25
1618231270000|2021-04-12 12:41:10|60362.6|60237.6|60363|60238|60364.7|60239.7|60361.4|60236.4|13
1618231280000|2021-04-12 12:41:20|60364.1|60239.1|60385.5|60260.5|60385.5|60260.5|60364.1|60239.1|23
1618231290000|2021-04-12 12:41:30|60385.6|60260.6|60393.5|60268.5|60423.7|60298.7|60385.6|60260.6|33
1618231300000|2021-04-12 12:41:40|60393.1|60268.1|60451.5|60326.5|60451.5|60326.5|60392.2|60267.2|10
1618231310000|2021-04-12 12:41:50|60463.8|60338.8|60457.5|60332.5|60463.8|60338.8|60442.8|60317.8|20
1618231320000|2021-04-12 12:42:00|60457.6|60332.6|60470.2|60345.2|60471|60346|60457.6|60332.6|18
1618231330000|2021-04-12 12:42:10|60470.4|60345.4|60476.8|60351.8|60476.8|60351.8|60470.4|60345.4|15
1618231340000|2021-04-12 12:42:20|60479.3|60354.3|60488.5|60363.5|60488.7|60363.7|60478.8|60353.8|16
1618231350000|2021-04-12 12:42:30|60488.6|60363.6|60473.5|60348.5|60488.7|60363.7|60473.5|60348.5|18
1618231360000|2021-04-12 12:42:40|60471.9|60346.9|60476.6|60351.6|60482.1|60357.1|60466.5|60341.5|30
1618231370000|2021-04-12 12:42:50|60476.2|60351.2|60470.7|60345.7|60476.2|60351.2|60468.5|60343.5|33
1618231380000|2021-04-12 12:43:00|60469.5|60344.5|60475.7|60350.7|60475.7|60350.7|60469.2|60344.2|27
1618231390000|2021-04-12 12:43:10|60476.6|60351.6|60480.4|60355.4|60480.4|60355.4|60476.3|60351.3|12
1618231400000|2021-04-12 12:43:20|60481.3|60356.3|60491.1|60366.1|60491.8|60366.8|60481.1|60356.1|22
1618231410000|2021-04-12 12:43:30|60492|60367|60501|60376|60501|60376|60491.6|60366.6|28
1618231420000|2021-04-12 12:43:40|60501.2|60376.2|60527.6|60402.6|60530.5|60405.5|60501.2|60376.2|32
1618231430000|2021-04-12 12:43:50|60528.7|60403.7|60526.1|60401.1|60529.7|60404.7|60524.7|60399.7|19
1618231440000|2021-04-12 12:44:00|60526.7|60401.7|60530.8|60405.8|60531.3|60406.3|60523.9|60398.9|19
1618231450000|2021-04-12 12:44:10|60531|60406|60544.8|60419.8|60545.9|60420.9|60531|60406|29
1618231460000|2021-04-12 12:44:20|60543.6|60418.6|60564.9|60439.9|60576|60451|60543.3|60418.3|32
1618231470000|2021-04-12 12:44:30|60565.4|60440.4|60574.4|60449.4|60576.9|60451.9|60563.3|60438.3|24
1618231480000|2021-04-12 12:44:40|60575.5|60450.5|60566.7|60441.7|60582.6|60457.6|60564.3|60439.3|17
1618231490000|2021-04-12 12:44:50|60566.8|60441.8|60555.7|60430.7|60566.8|60441.8|60548.9|60423.9|25
1618231500000|2021-04-12 12:45:00|60554.2|60429.2|60538.5|60413.5|60554.4|60429.4|60537|60412|29
1618231510000|2021-04-12 12:45:10|60537.2|60412.2|60523.9|60398.9|60537.2|60412.2|60519.6|60394.6|26
1618231520000|2021-04-12 12:45:20|60523.8|60398.8|60561|60436|60567.4|60442.4|60521.2|60396.2|30
1618231530000|2021-04-12 12:45:30|60560.8|60435.8|60573|60448|60573|60448|60555.5|60430.5|27
1618231540000|2021-04-12 12:45:40|60572.9|60447.9|60591.1|60466.1|60595.6|60470.6|60572.9|60447.9|35
1618231550000|2021-04-12 12:45:50|60591|60466|60607.1|60482.1|60607.6|60482.6|60584.4|60459.4|30
1618231560000|2021-04-12 12:46:00|60607.6|60482.6|60604.5|60479.5|60609.3|60484.3|60596.9|60471.9|32
1618231570000|2021-04-12 12:46:10|60603.1|60478.1|60591.4|60466.4|60603.1|60478.1|60586|60461|34
1618231580000|2021-04-12 12:46:20|60591.9|60466.9|60576.7|60451.7|60597.3|60472.3|60576.3|60451.3|31
1618231590000|2021-04-12 12:46:30|60577.6|60452.6|60585.9|60460.9|60585.9|60460.9|60577.6|60452.6|30
1618231600000|2021-04-12 12:46:40|60583.8|60458.8|60591.4|60466.4|60596.1|60471.1|60583.8|60458.8|27
1618231610000|2021-04-12 12:46:50|60591.5|60466.5|60600.7|60475.7|60601.3|60476.3|60585.4|60460.4|24
1618231620000|2021-04-12 12:47:00|60600.1|60475.1|60592|60467|60600.1|60475.1|60588|60463|24
1618231630000|2021-04-12 12:47:10|60585.8|60460.8|60582.8|60457.8|60586.6|60461.6|60581|60456|22
1618231640000|2021-04-12 12:47:20|60583.7|60458.7|60576.9|60451.9|60591.9|60466.9|60576.1|60451.1|29
1618231650000|2021-04-12 12:47:30|60576.4|60451.4|60575.5|60450.5|60579.9|60454.9|60574.2|60449.2|36
1618231660000|2021-04-12 12:47:40|60574.9|60449.9|60568.2|60443.2|60575.5|60450.5|60562.8|60437.8|19
1618231670000|2021-04-12 12:47:50|60569.2|60444.2|60576.3|60451.3|60576.3|60451.3|60569.2|60444.2|9
1618231680000|2021-04-12 12:48:00|60575.5|60450.5|60569.4|60444.4|60587.1|60462.1|60569.4|60444.4|25
1618231690000|2021-04-12 12:48:10|60566.6|60441.6|60541|60416|60567.2|60442.2|60541|60416|31
1618231700000|2021-04-12 12:48:20|60542.2|60417.2|60534.8|60409.8|60542.2|60417.2|60532.6|60407.6|23
1618231710000|2021-04-12 12:48:30|60534.7|60409.7|60536.5|60411.5|60538.1|60413.1|60532.5|60407.5|13
1618231720000|2021-04-12 12:48:40|60534.9|60409.9|60524.9|60399.9|60537.4|60412.4|60524.9|60399.9|7
1618231730000|2021-04-12 12:48:50|60525.7|60400.7|60520.7|60395.7|60526.4|60401.4|60519.7|60394.7|16
1618231740000|2021-04-12 12:49:00|60520.6|60395.6|60517.7|60392.7|60520.8|60395.8|60517.7|60392.7|12
1618231750000|2021-04-12 12:49:10|60517|60392|60509.5|60384.5|60517|60392|60509|60384|23
1618231760000|2021-04-12 12:49:20|60509.2|60384.2|60516.7|60391.7|60517.7|60392.7|60509.2|60384.2|14
1618231770000|2021-04-12 12:49:30|60516.8|60391.8|60516.1|60391.1|60517.1|60392.1|60515.7|60390.7|6
1618231780000|2021-04-12 12:49:40|60517.4|60392.4|60516.8|60391.8|60519.9|60394.9|60516.8|60391.8|17
1618231790000|2021-04-12 12:49:50|60516.9|60391.9|60510.1|60385.1|60517.1|60392.1|60510.1|60385.1|16
1618231800000|2021-04-12 12:50:00|60510.3|60385.3|60488.3|60363.3|60510.3|60385.3|60486.9|60361.9|23
1618231810000|2021-04-12 12:50:10|60488.6|60363.6|60485.8|60360.8|60488.6|60363.6|60485.3|60360.3|30
1618231820000|2021-04-12 12:50:20|60485.3|60360.3|60487.1|60362.1|60489.5|60364.5|60485.3|60360.3|23
1618231830000|2021-04-12 12:50:30|60487.2|60362.2|60485.7|60360.7|60487.2|60362.2|60484.9|60359.9|12
1618231840000|2021-04-12 12:50:40|60483.5|60358.5|60477.1|60352.1|60483.5|60358.5|60475.2|60350.2|15
1618231850000|2021-04-12 12:50:50|60477|60352|60469.1|60344.1|60477|60352|60469|60344|27
1618231860000|2021-04-12 12:51:00|60469|60344|60468.8|60343.8|60470.2|60345.2|60468.6|60343.6|10
1618231870000|2021-04-12 12:51:10|60468.6|60343.6|60462.6|60337.6|60468.6|60343.6|60462.6|60337.6|11
1618231880000|2021-04-12 12:51:20|60463|60338|60448.5|60323.5|60463.6|60338.6|60448.5|60323.5|26
1618231890000|2021-04-12 12:51:30|60448.9|60323.9|60450.4|60325.4|60451.4|60326.4|60448.8|60323.8|17
1618231900000|2021-04-12 12:51:40|60450.8|60325.8|60448.3|60323.3|60450.8|60325.8|60448.3|60323.3|6
1618231910000|2021-04-12 12:51:50|60444.6|60319.6|60444.8|60319.8|60445.4|60320.4|60444.6|60319.6|8
1618231920000|2021-04-12 12:52:00|60444.9|60319.9|60439.5|60314.5|60444.9|60319.9|60439.5|60314.5|23
1618231930000|2021-04-12 12:52:10|60439.6|60314.6|60439.6|60314.6|60440.6|60315.6|60439.6|60314.6|17
1618231940000|2021-04-12 12:52:20|60439.5|60314.5|60439|60314|60439.8|60314.8|60439|60314|14
1618231950000|2021-04-12 12:52:30|60438.9|60313.9|60438.6|60313.6|60439|60314|60438.3|60313.3|21
1618231960000|2021-04-12 12:52:40|60439|60314|60424|60299|60439|60314|60424|60299|26
1618231970000|2021-04-12 12:52:50|60422.1|60297.1|60423|60298|60423.2|60298.2|60415.8|60290.8|29
1618231980000|2021-04-12 12:53:00|60423.4|60298.4|60406.8|60281.8|60424.6|60299.6|60405.7|60280.7|24
1618231990000|2021-04-12 12:53:10|60406.6|60281.6|60421.2|60296.2|60421.2|60296.2|60403.5|60278.5|22
1618232000000|2021-04-12 12:53:20|60421.6|60296.6|60459.8|60334.8|60479.5|60354.5|60421.6|60296.6|37
1618232010000|2021-04-12 12:53:30|60461.8|60336.8|60489.9|60364.9|60489.9|60364.9|60461.1|60336.1|26
1618232020000|2021-04-12 12:53:40|60489.8|60364.8|60475|60350|60491.9|60366.9|60471|60346|32
1618232030000|2021-04-12 12:53:50|60474.9|60349.9|60473.4|60348.4|60474.9|60349.9|60470|60345|29
1618232040000|2021-04-12 12:54:00|60473.7|60348.7|60477.9|60352.9|60480.1|60355.1|60470.8|60345.8|36
1618232050000|2021-04-12 12:54:10|60477.4|60352.4|60478.5|60353.5|60481.1|60356.1|60477|60352|27
1618232060000|2021-04-12 12:54:20|60478.4|60353.4|60479.6|60354.6|60479.7|60354.7|60475.6|60350.6|14
1618232070000|2021-04-12 12:54:30|60477.4|60352.4|60484.9|60359.9|60484.9|60359.9|60477.4|60352.4|26
1618232080000|2021-04-12 12:54:40|60485.2|60360.2|60499.3|60374.3|60500|60375|60484.3|60359.3|31
1618232090000|2021-04-12 12:54:50|60499.9|60374.9|60499|60374|60504|60379|60497.3|60372.3|24
1618232100000|2021-04-12 12:55:00|60498.5|60373.5|60491.6|60366.6|60500.1|60375.1|60491.6|60366.6|25
1618232110000|2021-04-12 12:55:10|60491.5|60366.5|60489.5|60364.5|60493.6|60368.6|60487.8|60362.8|24
1618232120000|2021-04-12 12:55:20|60488.7|60363.7|60466|60341|60492.1|60367.1|60464.3|60339.3|26
1618232130000|2021-04-12 12:55:30|60468|60343|60491.8|60366.8|60491.9|60366.9|60468|60343|21
1618232140000|2021-04-12 12:55:40|60492.1|60367.1|60486.2|60361.2|60493.2|60368.2|60485|60360|28
1618232150000|2021-04-12 12:55:50|60486.5|60361.5|60488.9|60363.9|60488.9|60363.9|60484|60359|18
1618232160000|2021-04-12 12:56:00|60487.4|60362.4|60486.7|60361.7|60489.4|60364.4|60484|60359|19
1618232170000|2021-04-12 12:56:10|60487|60362|60487.7|60362.7|60489.7|60364.7|60487|60362|17
1618232180000|2021-04-12 12:56:20|60487.5|60362.5|60502.3|60377.3|60502.3|60377.3|60486.8|60361.8|23
1618232190000|2021-04-12 12:56:30|60502.5|60377.5|60499.2|60374.2|60502.5|60377.5|60496.7|60371.7|24
1618232200000|2021-04-12 12:56:40|60499.4|60374.4|60498.6|60373.6|60502.6|60377.6|60498.6|60373.6|12
1618232210000|2021-04-12 12:56:50|60498.7|60373.7|60500.9|60375.9|60501.1|60376.1|60498.6|60373.6|13
1618232220000|2021-04-12 12:57:00|60501.3|60376.3|60502|60377|60503|60378|60501|60376|20
1618232230000|2021-04-12 12:57:10|60502.3|60377.3|60503.5|60378.5|60503.9|60378.9|60501.9|60376.9|23
1618232240000|2021-04-12 12:57:20|60504.3|60379.3|60505.1|60380.1|60506.2|60381.2|60503.6|60378.6|16
1618232250000|2021-04-12 12:57:30|60506.1|60381.1|60508.1|60383.1|60508.1|60383.1|60505.7|60380.7|21
1618232260000|2021-04-12 12:57:40|60508.5|60383.5|60508.1|60383.1|60509|60384|60507|60382|20
1618232270000|2021-04-12 12:57:50|60508.6|60383.6|60503.2|60378.2|60508.6|60383.6|60502.7|60377.7|17
1618232280000|2021-04-12 12:58:00|60502.4|60377.4|60488.7|60363.7|60502.4|60377.4|60487.5|60362.5|25
1618232290000|2021-04-12 12:58:10|60488.4|60363.4|60488.5|60363.5|60488.5|60363.5|60486.2|60361.2|25
1618232300000|2021-04-12 12:58:20|60487.5|60362.5|60484.4|60359.4|60487.5|60362.5|60482.1|60357.1|15
1618232310000|2021-04-12 12:58:30|60481.9|60356.9|60483.5|60358.5|60485|60360|60481.8|60356.8|19
1618232320000|2021-04-12 12:58:40|60483.6|60358.6|60483.3|60358.3|60484.5|60359.5|60482.3|60357.3|18
1618232330000|2021-04-12 12:58:50|60484.4|60359.4|60483.7|60358.7|60484.4|60359.4|60482.9|60357.9|26
1618232340000|2021-04-12 12:59:00|60484|60359|60489.3|60364.3|60489.8|60364.8|60483.4|60358.4|22
1618232350000|2021-04-12 12:59:10|60489.2|60364.2|60489.6|60364.6|60490|60365|60484.3|60359.3|23
1618232360000|2021-04-12 12:59:20|60489.7|60364.7|60488.8|60363.8|60491|60366|60488.8|60363.8|17
1618232370000|2021-04-12 12:59:30|60489.5|60364.5|60488.7|60363.7|60490.4|60365.4|60488.2|60363.2|13
1618232380000|2021-04-12 12:59:40|60488.6|60363.6|60488|60363|60491.9|60366.9|60488|60363|26
1618232390000|2021-04-12 12:59:50|60489.7|60364.7|60488.6|60363.6|60490.7|60365.7|60488.6|60363.6|13
1618232400000|2021-04-12 13:00:00|60487.5|60362.5|60509.7|60384.7|60509.7|60384.7|60487.5|60362.5|24
1618232410000|2021-04-12 13:00:10|60509.8|60384.8|60513|60388|60515.6|60390.6|60509.8|60384.8|28
1618232420000|2021-04-12 13:00:20|60513.3|60388.3|60517.1|60392.1|60517.1|60392.1|60513.3|60388.3|19
1618232430000|2021-04-12 13:00:30|60514.2|60389.2|60500.7|60375.7|60514.4|60389.4|60500.5|60375.5|19
1618232440000|2021-04-12 13:00:40|60501.2|60376.2|60507.3|60382.3|60513.2|60388.2|60500.2|60375.2|21
1618232450000|2021-04-12 13:00:50|60506.3|60381.3|60487.8|60362.8|60508.3|60383.3|60487.7|60362.7|24
1618232460000|2021-04-12 13:01:00|60487.4|60362.4|60469.1|60344.1|60487.4|60362.4|60469.1|60344.1|10
1618232470000|2021-04-12 13:01:10|60468.3|60343.3|60462.4|60337.4|60468.6|60343.6|60462.4|60337.4|18
1618232480000|2021-04-12 13:01:20|60463.9|60338.9|60459.1|60334.1|60463.9|60338.9|60449.4|60324.4|25
1618232490000|2021-04-12 13:01:30|60458.4|60333.4|60446.2|60321.2|60460.3|60335.3|60443.3|60318.3|22
1618232500000|2021-04-12 13:01:40|60446.3|60321.3|60444.3|60319.3|60446.3|60321.3|60444.3|60319.3|9
1618232510000|2021-04-12 13:01:50|60443|60318|60445.5|60320.5|60446.8|60321.8|60443|60318|5
1618232520000|2021-04-12 13:02:00|60446.8|60321.8|60443.5|60318.5|60449.6|60324.6|60441.7|60316.7|9
1618232530000|2021-04-12 13:02:10|60442.7|60317.7|60461.7|60336.7|60463.1|60338.1|60442.7|60317.7|19
1618232540000|2021-04-12 13:02:20|60460.2|60335.2|60461.9|60336.9|60469|60344|60459.3|60334.3|29
1618232550000|2021-04-12 13:02:30|60461.8|60336.8|60463.6|60338.6|60465.8|60340.8|60461.8|60336.8|16
1618232560000|2021-04-12 13:02:40|60465.5|60340.5|60481.8|60356.8|60483.4|60358.4|60465.5|60340.5|27
1618232570000|2021-04-12 13:02:50|60481.5|60356.5|60486.8|60361.8|60487.5|60362.5|60480.9|60355.9|22
1618232580000|2021-04-12 13:03:00|60486.5|60361.5|60476.7|60351.7|60486.5|60361.5|60475.2|60350.2|28
1618232590000|2021-04-12 13:03:10|60476.1|60351.1|60467.8|60342.8|60477.5|60352.5|60466|60341|25
1618232600000|2021-04-12 13:03:20|60470.6|60345.6|60473|60348|60473.1|60348.1|60467.4|60342.4|15
1618232610000|2021-04-12 13:03:30|60471.6|60346.6|60476.3|60351.3|60477|60352|60467.9|60342.9|23
1618232620000|2021-04-12 13:03:40|60477|60352|60468.4|60343.4|60477|60352|60467.7|60342.7|16
1618232630000|2021-04-12 13:03:50|60469.2|60344.2|60478.5|60353.5|60481.8|60356.8|60468.8|60343.8|23
1618232640000|2021-04-12 13:04:00|60472.4|60347.4|60490.1|60365.1|60490.1|60365.1|60471|60346|27
1618232650000|2021-04-12 13:04:10|60492.2|60367.2|60511.2|60386.2|60514.3|60389.3|60492.2|60367.2|36
1618232660000|2021-04-12 13:04:20|60510.5|60385.5|60516.1|60391.1|60517|60392|60510.2|60385.2|30
1618232670000|2021-04-12 13:04:30|60515.2|60390.2|60495.1|60370.1|60516.1|60391.1|60494|60369|29
1618232680000|2021-04-12 13:04:40|60492.2|60367.2|60487|60362|60492.2|60367.2|60483.4|60358.4|27
1618232690000|2021-04-12 13:04:50|60486.4|60361.4|60475.5|60350.5|60492|60367|60474.4|60349.4|31
1618232700000|2021-04-12 13:05:00|60475.4|60350.4|60480.5|60355.5|60482|60357|60474.6|60349.6|24
1618232710000|2021-04-12 13:05:10|60479.7|60354.7|60479.4|60354.4|60484.5|60359.5|60475.6|60350.6|19
1618232720000|2021-04-12 13:05:20|60480.1|60355.1|60482.3|60357.3|60484.4|60359.4|60479.4|60354.4|8
1618232730000|2021-04-12 13:05:30|60484.2|60359.2|60480.4|60355.4|60484.2|60359.2|60476.7|60351.7|9
1618232740000|2021-04-12 13:05:40|60479.7|60354.7|60481.7|60356.7|60482.4|60357.4|60479.7|60354.7|17
1618232750000|2021-04-12 13:05:50|60481.8|60356.8|60479.5|60354.5|60483|60358|60478.2|60353.2|12
1618232760000|2021-04-12 13:06:00|60480.2|60355.2|60475.4|60350.4|60480.2|60355.2|60469.3|60344.3|20
1618232770000|2021-04-12 13:06:10|60471.9|60346.9|60465.2|60340.2|60472|60347|60463.9|60338.9|13
1618232780000|2021-04-12 13:06:20|60465.3|60340.3|60474.6|60349.6|60476.5|60351.5|60465.3|60340.3|26
1618232790000|2021-04-12 13:06:30|60474.1|60349.1|60472.8|60347.8|60475.4|60350.4|60469.3|60344.3|24
1618232800000|2021-04-12 13:06:40|60474.2|60349.2|60486.1|60361.1|60488.6|60363.6|60474.2|60349.2|22
1618232810000|2021-04-12 13:06:50|60486|60361|60495.1|60370.1|60495.9|60370.9|60486|60361|23
1618232820000|2021-04-12 13:07:00|60495|60370|60508|60383|60508|60383|60493.7|60368.7|30
1618232830000|2021-04-12 13:07:10|60507.9|60382.9|60515|60390|60515.8|60390.8|60504.9|60379.9|26
1618232840000|2021-04-12 13:07:20|60516|60391|60522.9|60397.9|60523.1|60398.1|60515.1|60390.1|23
1618232850000|2021-04-12 13:07:30|60522.5|60397.5|60523.2|60398.2|60523.6|60398.6|60522|60397|16
1618232860000|2021-04-12 13:07:40|60523.1|60398.1|60518.1|60393.1|60523.1|60398.1|60517.5|60392.5|13
1618232870000|2021-04-12 13:07:50|60518.6|60393.6|60517.2|60392.2|60518.6|60393.6|60514.8|60389.8|13
1618232880000|2021-04-12 13:08:00|60516.7|60391.7|60521.2|60396.2|60521.6|60396.6|60516.7|60391.7|13
1618232890000|2021-04-12 13:08:10|60519.5|60394.5|60520.3|60395.3|60520.3|60395.3|60519.5|60394.5|4
1618232900000|2021-04-12 13:08:20|60513|60388|60510.6|60385.6|60513|60388|60506.5|60381.5|21
1618232910000|2021-04-12 13:08:30|60511.4|60386.4|60507|60382|60512.9|60387.9|60505.7|60380.7|30
1618232920000|2021-04-12 13:08:40|60507.8|60382.8|60508.8|60383.8|60513.2|60388.2|60505.8|60380.8|33
1618232930000|2021-04-12 13:08:50|60509|60384|60508|60383|60509.6|60384.6|60506.1|60381.1|21
1618232940000|2021-04-12 13:09:00|60508.7|60383.7|60506.2|60381.2|60509.7|60384.7|60506.1|60381.1|20
1618232950000|2021-04-12 13:09:10|60506.3|60381.3|60500.9|60375.9|60506.3|60381.3|60496.4|60371.4|19
1618232960000|2021-04-12 13:09:20|60501|60376|60490.8|60365.8|60501|60376|60486.7|60361.7|19
1618232970000|2021-04-12 13:09:30|60488.7|60363.7|60486|60361|60488.7|60363.7|60484.8|60359.8|15
1618232980000|2021-04-12 13:09:40|60485.9|60360.9|60489.3|60364.3|60490.7|60365.7|60485.9|60360.9|11
1618232990000|2021-04-12 13:09:50|60489.7|60364.7|60506.1|60381.1|60506.1|60381.1|60489.7|60364.7|23
1618233000000|2021-04-12 13:10:00|60506.2|60381.2|60511.1|60386.1|60512|60387|60505.6|60380.6|19
1618233010000|2021-04-12 13:10:10|60511.2|60386.2|60511.7|60386.7|60511.7|60386.7|60509.2|60384.2|17
1618233020000|2021-04-12 13:10:20|60512.5|60387.5|60515.5|60390.5|60517.5|60392.5|60512.5|60387.5|16
1618233030000|2021-04-12 13:10:30|60515.2|60390.2|60520|60395|60520.3|60395.3|60515.2|60390.2|15
1618233040000|2021-04-12 13:10:40|60519.8|60394.8|60519.7|60394.7|60519.9|60394.9|60518.8|60393.8|7
1618233050000|2021-04-12 13:10:50|60518.7|60393.7|60520.1|60395.1|60521.9|60396.9|60518.2|60393.2|21
1618233060000|2021-04-12 13:11:00|60520.6|60395.6|60516.3|60391.3|60520.6|60395.6|60516.2|60391.2|25
1618233070000|2021-04-12 13:11:10|60516.7|60391.7|60515.6|60390.6|60518.7|60393.7|60515.6|60390.6|24
1618233080000|2021-04-12 13:11:20|60515.7|60390.7|60519.1|60394.1|60520.4|60395.4|60515.7|60390.7|18
1618233090000|2021-04-12 13:11:30|60519.2|60394.2|60519.8|60394.8|60519.8|60394.8|60518.7|60393.7|16
1618233100000|2021-04-12 13:11:40|60520.4|60395.4|60519.1|60394.1|60520.4|60395.4|60518.6|60393.6|22
1618233110000|2021-04-12 13:11:50|60519.2|60394.2|60513.9|60388.9|60519.2|60394.2|60511.6|60386.6|24
1618233120000|2021-04-12 13:12:00|60513.6|60388.6|60514.9|60389.9|60514.9|60389.9|60513.4|60388.4|5
1618233130000|2021-04-12 13:12:10|60515.3|60390.3|60515.4|60390.4|60515.4|60390.4|60513.6|60388.6|8
1618233140000|2021-04-12 13:12:20|60515.2|60390.2|60515.9|60390.9|60515.9|60390.9|60515.2|60390.2|9
1618233150000|2021-04-12 13:12:30|60514.7|60389.7|60516.4|60391.4|60516.4|60391.4|60514.7|60389.7|15
1618233160000|2021-04-12 13:12:40|60516.7|60391.7|60516.7|60391.7|60516.8|60391.8|60516.4|60391.4|5
1618233170000|2021-04-12 13:12:50|60516.8|60391.8|60516.4|60391.4|60517|60392|60516.3|60391.3|11
1618233180000|2021-04-12 13:13:00|60516.3|60391.3|60525.2|60400.2|60526.8|60401.8|60516.3|60391.3|13
1618233190000|2021-04-12 13:13:10|60524.3|60399.3|60524.8|60399.8|60525.7|60400.7|60523|60398|12
1618233200000|2021-04-12 13:13:20|60525.7|60400.7|60522.4|60397.4|60525.7|60400.7|60516.8|60391.8|21
1618233210000|2021-04-12 13:13:30|60522.8|60397.8|60526.6|60401.6|60527.1|60402.1|60522.6|60397.6|21
1618233220000|2021-04-12 13:13:40|60527.2|60402.2|60539.4|60414.4|60539.4|60414.4|60526.6|60401.6|20
1618233230000|2021-04-12 13:13:50|60538.7|60413.7|60539.8|60414.8|60541.6|60416.6|60536.6|60411.6|27
1618233240000|2021-04-12 13:14:00|60540.5|60415.5|60539.6|60414.6|60540.5|60415.5|60536.7|60411.7|25
1618233250000|2021-04-12 13:14:10|60539.5|60414.5|60539.8|60414.8|60540.3|60415.3|60538.2|60413.2|29
1618233260000|2021-04-12 13:14:20|60540.1|60415.1|60538.2|60413.2|60540.7|60415.7|60538|60413|29
1618233270000|2021-04-12 13:14:30|60540.5|60415.5|60563.2|60438.2|60567.9|60442.9|60540.4|60415.4|28
1618233280000|2021-04-12 13:14:40|60563.5|60438.5|60593.2|60468.2|60593.2|60468.2|60563.5|60438.5|24
1618233290000|2021-04-12 13:14:50|60592.5|60467.5|60619.2|60494.2|60622.7|60497.7|60591.9|60466.9|31
1618233300000|2021-04-12 13:15:00|60625.6|60500.6|60620.4|60495.4|60629.1|60504.1|60620.4|60495.4|31
1618233310000|2021-04-12 13:15:10|60620.3|60495.3|60605.1|60480.1|60620.3|60495.3|60603|60478|27
1618233320000|2021-04-12 13:15:20|60605.7|60480.7|60611.3|60486.3|60611.8|60486.8|60605|60480|20
1618233330000|2021-04-12 13:15:30|60611.8|60486.8|60615.3|60490.3|60615.3|60490.3|60606.5|60481.5|18
1618233340000|2021-04-12 13:15:40|60615.1|60490.1|60605.9|60480.9|60618.9|60493.9|60604.6|60479.6|26
1618233350000|2021-04-12 13:15:50|60605.5|60480.5|60600.3|60475.3|60605.5|60480.5|60593.9|60468.9|26
1618233360000|2021-04-12 13:16:00|60600.1|60475.1|60595.5|60470.5|60605.5|60480.5|60595.5|60470.5|27
1618233370000|2021-04-12 13:16:10|60595.4|60470.4|60588.6|60463.6|60595.4|60470.4|60587.7|60462.7|21
1618233380000|2021-04-12 13:16:20|60588.4|60463.4|60566|60441|60589.2|60464.2|60566|60441|25
1618233390000|2021-04-12 13:16:30|60566.1|60441.1|60559.7|60434.7|60566.1|60441.1|60559.7|60434.7|26
1618233400000|2021-04-12 13:16:40|60559.6|60434.6|60532.3|60407.3|60559.6|60434.6|60532.3|60407.3|29
1618233410000|2021-04-12 13:16:50|60532.6|60407.6|60518.7|60393.7|60534.9|60409.9|60518.6|60393.6|24
1618233420000|2021-04-12 13:17:00|60517.7|60392.7|60507.5|60382.5|60519.3|60394.3|60507.5|60382.5|29
1618233430000|2021-04-12 13:17:10|60507.2|60382.2|60504.5|60379.5|60507.2|60382.2|60502.4|60377.4|23
1618233440000|2021-04-12 13:17:20|60504|60379|60505.2|60380.2|60507.1|60382.1|60502.7|60377.7|23
1618233450000|2021-04-12 13:17:30|60507|60382|60501.3|60376.3|60507|60382|60501.3|60376.3|12
1618233460000|2021-04-12 13:17:40|60501.2|60376.2|60494.2|60369.2|60502.3|60377.3|60494.2|60369.2|18
1618233470000|2021-04-12 13:17:50|60495|60370|60480.2|60355.2|60498.1|60373.1|60478|60353|19
1618233480000|2021-04-12 13:18:00|60479|60354|60475.1|60350.1|60482.7|60357.7|60475.1|60350.1|20
1618233490000|2021-04-12 13:18:10|60472.2|60347.2|60466.9|60341.9|60473.7|60348.7|60464.4|60339.4|14
1618233500000|2021-04-12 13:18:20|60467.3|60342.3|60455.9|60330.9|60467.3|60342.3|60455.9|60330.9|9
1618233510000|2021-04-12 13:18:30|60450.7|60325.7|60435.9|60310.9|60452.2|60327.2|60435.8|60310.8|23
1618233520000|2021-04-12 13:18:40|60435.8|60310.8|60435.6|60310.6|60436|60311|60433.9|60308.9|17
1618233530000|2021-04-12 13:18:50|60435|60310|60435.3|60310.3|60436.6|60311.6|60435|60310|12
1618233540000|2021-04-12 13:19:00|60435.7|60310.7|60438.3|60313.3|60439.2|60314.2|60434.4|60309.4|19
1618233550000|2021-04-12 13:19:10|60438|60313|60436.7|60311.7|60439.5|60314.5|60436.7|60311.7|15
1618233560000|2021-04-12 13:19:20|60437.1|60312.1|60431.9|60306.9|60437.1|60312.1|60430.2|60305.2|29
1618233570000|2021-04-12 13:19:30|60429.7|60304.7|60432.3|60307.3|60432.3|60307.3|60429.4|60304.4|14
1618233580000|2021-04-12 13:19:40|60431|60306|60431.7|60306.7|60432.4|60307.4|60430.3|60305.3|14
1618233590000|2021-04-12 13:19:50|60432.2|60307.2|60431.9|60306.9|60432.3|60307.3|60430.9|60305.9|13
1618233600000|2021-04-12 13:20:00|60432.5|60307.5|60442.9|60317.9|60443|60318|60432.2|60307.2|18
1618233610000|2021-04-12 13:20:10|60443.1|60318.1|60463.3|60338.3|60463.3|60338.3|60440.2|60315.2|25
1618233620000|2021-04-12 13:20:20|60463.4|60338.4|60468.8|60343.8|60470.9|60345.9|60463.4|60338.4|17
1618233630000|2021-04-12 13:20:30|60468.6|60343.6|60473.9|60348.9|60473.9|60348.9|60468.6|60343.6|16
1618233640000|2021-04-12 13:20:40|60473|60348|60464.7|60339.7|60474|60349|60464.7|60339.7|18
1618233650000|2021-04-12 13:20:50|60463.5|60338.5|60461.9|60336.9|60463.5|60338.5|60461.9|60336.9|5
1618233660000|2021-04-12 13:21:00|60461|60336|60456.7|60331.7|60461|60336|60455.9|60330.9|16
1618233670000|2021-04-12 13:21:10|60456.8|60331.8|60457.4|60332.4|60460.8|60335.8|60456.1|60331.1|10
1618233680000|2021-04-12 13:21:20|60456.5|60331.5|60465.6|60340.6|60465.6|60340.6|60455.2|60330.2|11
1618233690000|2021-04-12 13:21:30|60465.7|60340.7|60470.8|60345.8|60470.8|60345.8|60464.4|60339.4|20
1618233700000|2021-04-12 13:21:40|60471|60346|60459.6|60334.6|60471|60346|60458.5|60333.5|28
1618233710000|2021-04-12 13:21:50|60459.2|60334.2|60459.7|60334.7|60459.7|60334.7|60458.3|60333.3|10
1618233720000|2021-04-12 13:22:00|60458.3|60333.3|60458.4|60333.4|60459.2|60334.2|60458.3|60333.3|4
1618233730000|2021-04-12 13:22:10|60457.3|60332.3|60458.9|60333.9|60458.9|60333.9|60456.5|60331.5|14
1618233740000|2021-04-12 13:22:20|60459|60334|60446.4|60321.4|60459|60334|60446.1|60321.1|13
1618233750000|2021-04-12 13:22:30|60446.6|60321.6|60436.5|60311.5|60449.9|60324.9|60436.5|60311.5|17
1618233760000|2021-04-12 13:22:40|60436.2|60311.2|60438.2|60313.2|60438.2|60313.2|60435.7|60310.7|10
1618233770000|2021-04-12 13:22:50|60438.6|60313.6|60430.9|60305.9|60438.6|60313.6|60430.9|60305.9|8
1618233780000|2021-04-12 13:23:00|60430.8|60305.8|60432.6|60307.6|60433.2|60308.2|60430.5|60305.5|20
1618233790000|2021-04-12 13:23:10|60432.8|60307.8|60452.4|60327.4|60452.4|60327.4|60431.2|60306.2|24
1618233800000|2021-04-12 13:23:20|60452.1|60327.1|60454.2|60329.2|60455.7|60330.7|60445.9|60320.9|30
1618233810000|2021-04-12 13:23:30|60455.1|60330.1|60463.7|60338.7|60463.7|60338.7|60452.9|60327.9|19
1618233820000|2021-04-12 13:23:40|60463.8|60338.8|60462.8|60337.8|60463.8|60338.8|60462.7|60337.7|5
1618233830000|2021-04-12 13:23:50|60468|60343|60464.9|60339.9|60468|60343|60464.9|60339.9|11
1618233840000|2021-04-12 13:24:00|60464.6|60339.6|60460|60335|60464.6|60339.6|60460|60335|17
1618233850000|2021-04-12 13:24:10|60459.7|60334.7|60457|60332|60460.6|60335.6|60457|60332|14
1618233860000|2021-04-12 13:24:20|60457.4|60332.4|60434.7|60309.7|60457.8|60332.8|60434.7|60309.7|28
1618233870000|2021-04-12 13:24:30|60434.6|60309.6|60433|60308|60434.6|60309.6|60432.5|60307.5|14
1618233880000|2021-04-12 13:24:40|60433.8|60308.8|60432.7|60307.7|60434.1|60309.1|60432.7|60307.7|11
1618233890000|2021-04-12 13:24:50|60433.4|60308.4|60432.3|60307.3|60433.4|60308.4|60432|60307|13
1618233900000|2021-04-12 13:25:00|60432.2|60307.2|60432.4|60307.4|60432.5|60307.5|60432|60307|8
1618233910000|2021-04-12 13:25:10|60431.5|60306.5|60432.1|60307.1|60432.4|60307.4|60431.5|60306.5|8
1618233920000|2021-04-12 13:25:20|60433.4|60308.4|60431.2|60306.2|60433.4|60308.4|60430.9|60305.9|15
1618233930000|2021-04-12 13:25:30|60433.3|60308.3|60430|60305|60433.3|60308.3|60429.2|60304.2|11
1618233940000|2021-04-12 13:25:40|60429.9|60304.9|60429.1|60304.1|60429.9|60304.9|60428.8|60303.8|12
1618233950000|2021-04-12 13:25:50|60429.9|60304.9|60423|60298|60429.9|60304.9|60421.9|60296.9|19
1618233960000|2021-04-12 13:26:00|60426.9|60301.9|60428.3|60303.3|60429.1|60304.1|60426.6|60301.6|14
1618233970000|2021-04-12 13:26:10|60428.4|60303.4|60417.5|60292.5|60428.4|60303.4|60417.4|60292.4|12
1618233980000|2021-04-12 13:26:20|60417.2|60292.2|60415.6|60290.6|60417.2|60292.2|60414.9|60289.9|18
1618233990000|2021-04-12 13:26:30|60415.4|60290.4|60418|60293|60418.4|60293.4|60415.4|60290.4|14
1618234000000|2021-04-12 13:26:40|60418.3|60293.3|60421.7|60296.7|60422.2|60297.2|60418.3|60293.3|18
1618234010000|2021-04-12 13:26:50|60421.8|60296.8|60420.9|60295.9|60422.5|60297.5|60420.4|60295.4|13
1618234020000|2021-04-12 13:27:00|60420.7|60295.7|60421.6|60296.6|60422.1|60297.1|60419.3|60294.3|17
1618234030000|2021-04-12 13:27:10|60421.2|60296.2|60422.1|60297.1|60422.1|60297.1|60420.3|60295.3|23
1618234040000|2021-04-12 13:27:20|60422|60297|60419.4|60294.4|60422|60297|60419.4|60294.4|7
1618234050000|2021-04-12 13:27:30|60420.4|60295.4|60419.5|60294.5|60420.7|60295.7|60419.5|60294.5|4
1618234060000|2021-04-12 13:27:40|60419.4|60294.4|60412.8|60287.8|60419.9|60294.9|60412.8|60287.8|10
1618234070000|2021-04-12 13:27:50|60413.2|60288.2|60412.7|60287.7|60414.8|60289.8|60412.1|60287.1|14
1618234080000|2021-04-12 13:28:00|60415.2|60290.2|60376.3|60251.3|60415.2|60290.2|60372.7|60247.7|15
1618234090000|2021-04-12 13:28:10|60372.2|60247.2|60384.7|60259.7|60385.5|60260.5|60372.2|60247.2|12
1618234100000|2021-04-12 13:28:20|60384.6|60259.6|60386.5|60261.5|60399.4|60274.4|60384.6|60259.6|19
1618234110000|2021-04-12 13:28:30|60385|60260|60384.9|60259.9|60387.5|60262.5|60383.6|60258.6|17
1618234120000|2021-04-12 13:28:40|60385.1|60260.1|60426.6|60301.6|60426.6|60301.6|60385|60260|30
1618234130000|2021-04-12 13:28:50|60427.4|60302.4|60419.6|60294.6|60437.1|60312.1|60419.6|60294.6|32
1618234140000|2021-04-12 13:29:00|60421.1|60296.1|60405.1|60280.1|60422.9|60297.9|60405.1|60280.1|24
1618234150000|2021-04-12 13:29:10|60404.8|60279.8|60427.9|60302.9|60428|60303|60396.4|60271.4|34
1618234160000|2021-04-12 13:29:20|60427.6|60302.6|60433|60308|60433|60308|60425.5|60300.5|23
1618234170000|2021-04-12 13:29:30|60432.7|60307.7|60446.1|60321.1|60446.6|60321.6|60432.5|60307.5|19
1618234180000|2021-04-12 13:29:40|60448.2|60323.2|60449.2|60324.2|60449.3|60324.3|60439.1|60314.1|34
1618234190000|2021-04-12 13:29:50|60450.9|60325.9|60449|60324|60452.8|60327.8|60448.4|60323.4|21
1618234200000|2021-04-12 13:30:00|60449.2|60324.2|60461.8|60336.8|60461.8|60336.8|60448|60323|28
1618234210000|2021-04-12 13:30:10|60460.9|60335.9|60467.4|60342.4|60478|60353|60460.4|60335.4|17
1618234220000|2021-04-12 13:30:20|60467.6|60342.6|60466.3|60341.3|60473.5|60348.5|60462.9|60337.9|28
1618234230000|2021-04-12 13:30:30|60466.8|60341.8|60485.5|60360.5|60486|60361|60466.1|60341.1|18
1618234240000|2021-04-12 13:30:40|60485.6|60360.6|60466.5|60341.5|60485.8|60360.8|60461.9|60336.9|26
1618234250000|2021-04-12 13:30:50|60466.4|60341.4|60465|60340|60466.4|60341.4|60444.3|60319.3|36
1618234260000|2021-04-12 13:31:00|60465.2|60340.2|60472.1|60347.1|60473.5|60348.5|60463.5|60338.5|28
1618234270000|2021-04-12 13:31:10|60474.3|60349.3|60483.4|60358.4|60483.8|60358.8|60469.1|60344.1|18
1618234280000|2021-04-12 13:31:20|60480.2|60355.2|60495.9|60370.9|60495.9|60370.9|60480.2|60355.2|17
1618234290000|2021-04-12 13:31:30|60496.5|60371.5|60503.5|60378.5|60508.6|60383.6|60496.5|60371.5|23
1618234300000|2021-04-12 13:31:40|60503.6|60378.6|60502.1|60377.1|60503.6|60378.6|60501.9|60376.9|8
1618234310000|2021-04-12 13:31:50|60502.8|60377.8|60503.2|60378.2|60503.5|60378.5|60502.6|60377.6|17
1618234320000|2021-04-12 13:32:00|60504.1|60379.1|60502.2|60377.2|60504.1|60379.1|60483.3|60358.3|25
1618234330000|2021-04-12 13:32:10|60502.4|60377.4|60508.6|60383.6|60509.1|60384.1|60502.4|60377.4|20
1618234340000|2021-04-12 13:32:20|60507.7|60382.7|60491.7|60366.7|60509.6|60384.6|60490.6|60365.6|23
1618234350000|2021-04-12 13:32:30|60492.3|60367.3|60492.8|60367.8|60493.7|60368.7|60492|60367|20
1618234360000|2021-04-12 13:32:40|60491.7|60366.7|60489.1|60364.1|60492.1|60367.1|60485.8|60360.8|18
1618234370000|2021-04-12 13:32:50|60489.3|60364.3|60485.5|60360.5|60489.6|60364.6|60485.5|60360.5|19
1618234380000|2021-04-12 13:33:00|60484.5|60359.5|60475|60350|60484.5|60359.5|60475|60350|15
1618234390000|2021-04-12 13:33:10|60476|60351|60470.6|60345.6|60476.5|60351.5|60470.6|60345.6|22
1618234400000|2021-04-12 13:33:20|60466.9|60341.9|60453.6|60328.6|60466.9|60341.9|60453.6|60328.6|30
1618234410000|2021-04-12 13:33:30|60454.4|60329.4|60453.2|60328.2|60455.7|60330.7|60452.8|60327.8|9
1618234420000|2021-04-12 13:33:40|60453.4|60328.4|60452.1|60327.1|60453.4|60328.4|60451.6|60326.6|8
1618234430000|2021-04-12 13:33:50|60452|60327|60442.9|60317.9|60452|60327|60441.3|60316.3|8
1618234440000|2021-04-12 13:34:00|60444|60319|60447.6|60322.6|60447.6|60322.6|60444|60319|10
1618234450000|2021-04-12 13:34:10|60448|60323|60477.4|60352.4|60478|60353|60447.7|60322.7|24
1618234460000|2021-04-12 13:34:20|60478.3|60353.3|60482.8|60357.8|60483.8|60358.8|60478.3|60353.3|17
1618234470000|2021-04-12 13:34:30|60481.9|60356.9|60489.1|60364.1|60489.1|60364.1|60480.8|60355.8|20
1618234480000|2021-04-12 13:34:40|60489.2|60364.2|60481.8|60356.8|60489.4|60364.4|60481.8|60356.8|13
1618234490000|2021-04-12 13:34:50|60483.5|60358.5|60492.9|60367.9|60493|60368|60483.2|60358.2|19
1618234500000|2021-04-12 13:35:00|60488.2|60363.2|60483.2|60358.2|60493.1|60368.1|60483.2|60358.2|15
1618234510000|2021-04-12 13:35:10|60490.1|60365.1|60486.4|60361.4|60490.1|60365.1|60483.3|60358.3|10
1618234520000|2021-04-12 13:35:20|60485.5|60360.5|60484.3|60359.3|60486.2|60361.2|60484.3|60359.3|8
1618234530000|2021-04-12 13:35:30|60484.1|60359.1|60486|60361|60486|60361|60483.7|60358.7|10
1618234540000|2021-04-12 13:35:40|60486.3|60361.3|60483.7|60358.7|60487.7|60362.7|60483.7|60358.7|17
1618234550000|2021-04-12 13:35:50|60484.3|60359.3|60485.1|60360.1|60486.2|60361.2|60484.3|60359.3|10
1618234560000|2021-04-12 13:36:00|60485.4|60360.4|60485.1|60360.1|60485.6|60360.6|60485|60360|8
1618234570000|2021-04-12 13:36:10|60485|60360|60485.2|60360.2|60485.6|60360.6|60484.5|60359.5|15
1618234580000|2021-04-12 13:36:20|60485|60360|60469.2|60344.2|60485.9|60360.9|60467.3|60342.3|19
1618234590000|2021-04-12 13:36:30|60468.9|60343.9|60472.5|60347.5|60472.9|60347.9|60459.9|60334.9|25
1618234600000|2021-04-12 13:36:40|60471.6|60346.6|60464.5|60339.5|60474.9|60349.9|60463.2|60338.2|14
1618234610000|2021-04-12 13:36:50|60464.4|60339.4|60460.8|60335.8|60464.4|60339.4|60460.5|60335.5|9
1618234620000|2021-04-12 13:37:00|60461.4|60336.4|60438.8|60313.8|60461.7|60336.7|60438.8|60313.8|16
1618234630000|2021-04-12 13:37:10|60437.2|60312.2|60425.6|60300.6|60437.2|60312.2|60425.3|60300.3|20
1618234640000|2021-04-12 13:37:20|60424.8|60299.8|60420.4|60295.4|60424.8|60299.8|60420.2|60295.2|13
1618234650000|2021-04-12 13:37:30|60420|60295|60410.2|60285.2|60420|60295|60409.3|60284.3|19
1618234660000|2021-04-12 13:37:40|60410.3|60285.3|60409.8|60284.8|60410.3|60285.3|60408.8|60283.8|9
1618234670000|2021-04-12 13:37:50|60409.9|60284.9|60423.8|60298.8|60423.8|60298.8|60409.6|60284.6|13
1618234680000|2021-04-12 13:38:00|60423.6|60298.6|60422.4|60297.4|60424.4|60299.4|60422.2|60297.2|9
1618234690000|2021-04-12 13:38:10|60422.3|60297.3|60422.3|60297.3|60422.3|60297.3|60422.2|60297.2|5
1618234700000|2021-04-12 13:38:20|60421.7|60296.7|60411.3|60286.3|60421.7|60296.7|60411.3|60286.3|22
1618234710000|2021-04-12 13:38:30|60411.2|60286.2|60414.6|60289.6|60416.2|60291.2|60409.9|60284.9|18
1618234720000|2021-04-12 13:38:40|60412.9|60287.9|60415.2|60290.2|60415.2|60290.2|60410.6|60285.6|12
1618234730000|2021-04-12 13:38:50|60415.9|60290.9|60417.4|60292.4|60417.5|60292.5|60410.1|60285.1|13
1618234740000|2021-04-12 13:39:00|60417.3|60292.3|60418|60293|60418|60293|60417.2|60292.2|8
1618234750000|2021-04-12 13:39:10|60417.7|60292.7|60425.4|60300.4|60426.6|60301.6|60417.7|60292.7|20
1618234760000|2021-04-12 13:39:20|60425.5|60300.5|60454.3|60329.3|60454.3|60329.3|60425.5|60300.5|24
1618234770000|2021-04-12 13:39:30|60454|60329|60452.8|60327.8|60456.6|60331.6|60448.4|60323.4|13
1618234780000|2021-04-12 13:39:40|60453.5|60328.5|60456|60331|60457.8|60332.8|60453.5|60328.5|19
1618234790000|2021-04-12 13:39:50|60451.9|60326.9|60444.1|60319.1|60451.9|60326.9|60442|60317|15
1618234800000|2021-04-12 13:40:00|60444.8|60319.8|60462.5|60337.5|60463.2|60338.2|60444.1|60319.1|27
1618234810000|2021-04-12 13:40:10|60462|60337|60473.8|60348.8|60474.8|60349.8|60462|60337|18
1618234820000|2021-04-12 13:40:20|60472.3|60347.3|60469.7|60344.7|60474|60349|60469.1|60344.1|20
1618234830000|2021-04-12 13:40:30|60470.4|60345.4|60471.1|60346.1|60471.1|60346.1|60467|60342|20
1618234840000|2021-04-12 13:40:40|60471|60346|60472.1|60347.1|60475|60350|60471|60346|12
1618234850000|2021-04-12 13:40:50|60472.5|60347.5|60471.6|60346.6|60473|60348|60471.2|60346.2|21
1618234860000|2021-04-12 13:41:00|60472.2|60347.2|60473.6|60348.6|60476.8|60351.8|60471.1|60346.1|21
1618234870000|2021-04-12 13:41:10|60473.4|60348.4|60481.3|60356.3|60486.7|60361.7|60473.4|60348.4|24
1618234880000|2021-04-12 13:41:20|60482.7|60357.7|60553.5|60428.5|60563.9|60438.9|60481.9|60356.9|32
1618234890000|2021-04-12 13:41:30|60560.1|60435.1|60609.8|60484.8|60609.8|60484.8|60560.1|60435.1|36
1618234900000|2021-04-12 13:41:40|60601.3|60476.3|60614.8|60489.8|60615|60490|60601.3|60476.3|29
1618234910000|2021-04-12 13:41:50|60614.7|60489.7|60588.7|60463.7|60614.7|60489.7|60586.5|60461.5|33
1618234920000|2021-04-12 13:42:00|60587.5|60462.5|60590.2|60465.2|60591.8|60466.8|60582|60457|22
1618234930000|2021-04-12 13:42:10|60590.3|60465.3|60616.3|60491.3|60616.3|60491.3|60590.3|60465.3|26
1618234940000|2021-04-12 13:42:20|60617.3|60492.3|60625|60500|60627|60502|60617|60492|25
1618234950000|2021-04-12 13:42:30|60625.1|60500.1|60619.5|60494.5|60626.9|60501.9|60614.3|60489.3|27
1618234960000|2021-04-12 13:42:40|60619.4|60494.4|60616.4|60491.4|60619.4|60494.4|60612|60487|15
1618234970000|2021-04-12 13:42:50|60617.2|60492.2|60614.9|60489.9|60617.2|60492.2|60611.2|60486.2|27
1618234980000|2021-04-12 13:43:00|60613.8|60488.8|60603.9|60478.9|60613.8|60488.8|60600.6|60475.6|28
1618234990000|2021-04-12 13:43:10|60602.1|60477.1|60597.1|60472.1|60607.7|60482.7|60596.7|60471.7|20
1618235000000|2021-04-12 13:43:20|60597.7|60472.7|60583|60458|60597.7|60472.7|60578.9|60453.9|27
1618235010000|2021-04-12 13:43:30|60581.5|60456.5|60582|60457|60583.8|60458.8|60574.5|60449.5|26
1618235020000|2021-04-12 13:43:40|60582.2|60457.2|60580.6|60455.6|60585.7|60460.7|60580.6|60455.6|18
1618235030000|2021-04-12 13:43:50|60580.5|60455.5|60581.3|60456.3|60581.3|60456.3|60579|60454|12
1618235040000|2021-04-12 13:44:00|60579.1|60454.1|60581.8|60456.8|60581.8|60456.8|60578.5|60453.5|5
1618235050000|2021-04-12 13:44:10|60580.8|60455.8|60582.3|60457.3|60582.3|60457.3|60579.8|60454.8|8
1618235060000|2021-04-12 13:44:20|60583.1|60458.1|60584.6|60459.6|60584.6|60459.6|60583.1|60458.1|6
1618235070000|2021-04-12 13:44:30|60585.5|60460.5|60580.8|60455.8|60585.5|60460.5|60580.6|60455.6|10
1618235080000|2021-04-12 13:44:40|60581|60456|60575.4|60450.4|60581|60456|60572.8|60447.8|16
1618235090000|2021-04-12 13:44:50|60575.3|60450.3|60574.1|60449.1|60575.3|60450.3|60574.1|60449.1|12
1618235100000|2021-04-12 13:45:00|60573.9|60448.9|60573.6|60448.6|60574.6|60449.6|60573.4|60448.4|11
1618235110000|2021-04-12 13:45:10|60572.9|60447.9|60537.8|60412.8|60574.5|60449.5|60537.6|60412.6|29
1618235120000|2021-04-12 13:45:20|60537.3|60412.3|60531.4|60406.4|60537.3|60412.3|60527.4|60402.4|27
1618235130000|2021-04-12 13:45:30|60532.6|60407.6|60520.5|60395.5|60535.1|60410.1|60517.9|60392.9|26
1618235140000|2021-04-12 13:45:40|60521.4|60396.4|60519.5|60394.5|60522.3|60397.3|60517|60392|20
1618235150000|2021-04-12 13:45:50|60519.7|60394.7|60519.7|60394.7|60522.2|60397.2|60512.1|60387.1|19
1618235160000|2021-04-12 13:46:00|60526|60401|60535.7|60410.7|60536|60411|60526|60401|30
1618235170000|2021-04-12 13:46:10|60536.1|60411.1|60531.1|60406.1|60538.3|60413.3|60526.6|60401.6|27
1618235180000|2021-04-12 13:46:20|60535.5|60410.5|60512|60387|60536.4|60411.4|60512|60387|31
1618235190000|2021-04-12 13:46:30|60511.7|60386.7|60512.3|60387.3|60512.6|60387.6|60508.1|60383.1|24
1618235200000|2021-04-12 13:46:40|60510.4|60385.4|60511.8|60386.8|60516.9|60391.9|60510.3|60385.3|18
1618235210000|2021-04-12 13:46:50|60511.6|60386.6|60516.5|60391.5|60518.4|60393.4|60511.6|60386.6|27
1618235220000|2021-04-12 13:47:00|60516.3|60391.3|60511.8|60386.8|60525.2|60400.2|60511.8|60386.8|19
1618235230000|2021-04-12 13:47:10|60512.6|60387.6|60510.6|60385.6|60512.7|60387.7|60510.1|60385.1|28
1618235240000|2021-04-12 13:47:20|60510.1|60385.1|60509|60384|60511|60386|60507.7|60382.7|19
1618235250000|2021-04-12 13:47:30|60509.9|60384.9|60509.2|60384.2|60509.9|60384.9|60508.5|60383.5|13
1618235260000|2021-04-12 13:47:40|60508.9|60383.9|60508.1|60383.1|60509.2|60384.2|60506.2|60381.2|18
1618235270000|2021-04-12 13:47:50|60509.9|60384.9|60512.1|60387.1|60513.3|60388.3|60509.7|60384.7|24
1618235280000|2021-04-12 13:48:00|60512|60387|60515.8|60390.8|60515.8|60390.8|60508.5|60383.5|25
1618235290000|2021-04-12 13:48:10|60515.3|60390.3|60505.4|60380.4|60516|60391|60505.4|60380.4|23
1618235300000|2021-04-12 13:48:20|60505.1|60380.1|60504.2|60379.2|60505.8|60380.8|60504.2|60379.2|20
1618235310000|2021-04-12 13:48:30|60504.1|60379.1|60495.5|60370.5|60504.8|60379.8|60494.6|60369.6|31
1618235320000|2021-04-12 13:48:40|60495.8|60370.8|60490.2|60365.2|60495.8|60370.8|60485.2|60360.2|29
1618235330000|2021-04-12 13:48:50|60491.8|60366.8|60489.9|60364.9|60492.3|60367.3|60486.9|60361.9|17
1618235340000|2021-04-12 13:49:00|60489.8|60364.8|60479|60354|60489.8|60364.8|60473|60348|16
1618235350000|2021-04-12 13:49:10|60477.5|60352.5|60472.7|60347.7|60485.4|60360.4|60471|60346|31
1618235360000|2021-04-12 13:49:20|60473.4|60348.4|60473.9|60348.9|60474.5|60349.5|60470.7|60345.7|12
1618235370000|2021-04-12 13:49:30|60472.3|60347.3|60475.1|60350.1|60475.1|60350.1|60469.7|60344.7|22
1618235380000|2021-04-12 13:49:40|60474|60349|60473.9|60348.9|60475.6|60350.6|60470.7|60345.7|18
1618235390000|2021-04-12 13:49:50|60473|60348|60465|60340|60475|60350|60464.5|60339.5|23
1618235400000|2021-04-12 13:50:00|60464.7|60339.7|60470.9|60345.9|60470.9|60345.9|60464.1|60339.1|25
1618235410000|2021-04-12 13:50:10|60469.1|60344.1|60473.9|60348.9|60473.9|60348.9|60468.9|60343.9|13
1618235420000|2021-04-12 13:50:20|60475.2|60350.2|60501.7|60376.7|60502.2|60377.2|60475.2|60350.2|30
1618235430000|2021-04-12 13:50:30|60501.3|60376.3|60495.9|60370.9|60501.4|60376.4|60492.1|60367.1|28
1618235440000|2021-04-12 13:50:40|60496.7|60371.7|60510.8|60385.8|60513|60388|60496.7|60371.7|30
1618235450000|2021-04-12 13:50:50|60511.8|60386.8|60500.3|60375.3|60512.9|60387.9|60500.3|60375.3|30
1618235460000|2021-04-12 13:51:00|60497.8|60372.8|60486.3|60361.3|60497.8|60372.8|60486.3|60361.3|24
1618235470000|2021-04-12 13:51:10|60485.8|60360.8|60465.1|60340.1|60486|60361|60464.4|60339.4|24
1618235480000|2021-04-12 13:51:20|60464.4|60339.4|60441.2|60316.2|60464.9|60339.9|60441.1|60316.1|26
1618235490000|2021-04-12 13:51:30|60443.6|60318.6|60444.9|60319.9|60445.9|60320.9|60442.5|60317.5|15
1618235500000|2021-04-12 13:51:40|60443.5|60318.5|60439.9|60314.9|60443.5|60318.5|60439.2|60314.2|10
1618235510000|2021-04-12 13:51:50|60439.7|60314.7|60444.3|60319.3|60447|60322|60439.5|60314.5|19
1618235520000|2021-04-12 13:52:00|60444.8|60319.8|60449.2|60324.2|60450.6|60325.6|60443|60318|23
1618235530000|2021-04-12 13:52:10|60449.3|60324.3|60432.5|60307.5|60449.5|60324.5|60432.5|60307.5|22
1618235540000|2021-04-12 13:52:20|60433.9|60308.9|60451.1|60326.1|60452.2|60327.2|60433.6|60308.6|24
1618235550000|2021-04-12 13:52:30|60450.7|60325.7|60452.1|60327.1|60454.5|60329.5|60450|60325|16
1618235560000|2021-04-12 13:52:40|60451.4|60326.4|60445.2|60320.2|60451.4|60326.4|60443.3|60318.3|19
1618235570000|2021-04-12 13:52:50|60445.4|60320.4|60444.7|60319.7|60445.7|60320.7|60441|60316|17
1618235580000|2021-04-12 13:53:00|60444.9|60319.9|60435.4|60310.4|60445.8|60320.8|60435.4|60310.4|13
1618235590000|2021-04-12 13:53:10|60435.3|60310.3|60418.1|60293.1|60435.3|60310.3|60413.4|60288.4|35
1618235600000|2021-04-12 13:53:20|60417.3|60292.3|60415.3|60290.3|60424.2|60299.2|60414.1|60289.1|31
1618235610000|2021-04-12 13:53:30|60412.9|60287.9|60416.3|60291.3|60416.7|60291.7|60412.7|60287.7|30
1618235620000|2021-04-12 13:53:40|60417.1|60292.1|60407.5|60282.5|60417.1|60292.1|60405.5|60280.5|23
1618235630000|2021-04-12 13:53:50|60410.6|60285.6|60411.5|60286.5|60411.5|60286.5|60410.2|60285.2|6
1618235640000|2021-04-12 13:54:00|60410.6|60285.6|60406.4|60281.4|60410.6|60285.6|60404.4|60279.4|23
1618235650000|2021-04-12 13:54:10|60407.3|60282.3|60408|60283|60408|60283|60406.6|60281.6|11
1618235660000|2021-04-12 13:54:20|60408.8|60283.8|60409.3|60284.3|60410.1|60285.1|60408.8|60283.8|7
1618235670000|2021-04-12 13:54:30|60409.1|60284.1|60408.9|60283.9|60409.1|60284.1|60407.2|60282.2|9
1618235680000|2021-04-12 13:54:40|60408|60283|60418.3|60293.3|60418.3|60293.3|60407.4|60282.4|13
1618235690000|2021-04-12 13:54:50|60417.5|60292.5|60416.3|60291.3|60427.5|60302.5|60413.7|60288.7|25
1618235700000|2021-04-12 13:55:00|60412.9|60287.9|60410.8|60285.8|60412.9|60287.9|60407.7|60282.7|24
1618235710000|2021-04-12 13:55:10|60410.2|60285.2|60402.2|60277.2|60410.2|60285.2|60401.6|60276.6|19
1618235720000|2021-04-12 13:55:20|60400.3|60275.3|60423.2|60298.2|60423.2|60298.2|60396|60271|20
1618235730000|2021-04-12 13:55:30|60423.3|60298.3|60434.2|60309.2|60435.9|60310.9|60423.3|60298.3|28
1618235740000|2021-04-12 13:55:40|60434.1|60309.1|60473.9|60348.9|60473.9|60348.9|60430.3|60305.3|28
1618235750000|2021-04-12 13:55:50|60472.8|60347.8|60491.6|60366.6|60491.8|60366.8|60472.8|60347.8|17
1618235760000|2021-04-12 13:56:00|60490.7|60365.7|60463.4|60338.4|60491.6|60366.6|60463.4|60338.4|29
1618235770000|2021-04-12 13:56:10|60463.5|60338.5|60445.1|60320.1|60464.7|60339.7|60444.5|60319.5|31
1618235780000|2021-04-12 13:56:20|60444.9|60319.9|60431.4|60306.4|60445.7|60320.7|60431.1|60306.1|28
1618235790000|2021-04-12 13:56:30|60431.9|60306.9|60456.2|60331.2|60456.5|60331.5|60431.7|60306.7|29
1618235800000|2021-04-12 13:56:40|60449.5|60324.5|60432.6|60307.6|60449.5|60324.5|60432.6|60307.6|22
1618235810000|2021-04-12 13:56:50|60431.3|60306.3|60430.3|60305.3|60431.3|60306.3|60422.3|60297.3|28
1618235820000|2021-04-12 13:57:00|60431.8|60306.8|60405.9|60280.9|60434.1|60309.1|60405.9|60280.9|28
1618235830000|2021-04-12 13:57:10|60406|60281|60406|60281|60407.7|60282.7|60405.1|60280.1|22
1618235840000|2021-04-12 13:57:20|60404.4|60279.4|60390.7|60265.7|60404.4|60279.4|60390.7|60265.7|22
1618235850000|2021-04-12 13:57:30|60389.5|60264.5|60378.4|60253.4|60389.5|60264.5|60377|60252|27
1618235860000|2021-04-12 13:57:40|60380.1|60255.1|60385.6|60260.6|60387.2|60262.2|60380.1|60255.1|24
1618235870000|2021-04-12 13:57:50|60385.5|60260.5|60380.5|60255.5|60388.6|60263.6|60379.2|60254.2|28
1618235880000|2021-04-12 13:58:00|60380.2|60255.2|60427.6|60302.6|60443.2|60318.2|60371|60246|35
1618235890000|2021-04-12 13:58:10|60423|60298|60414.1|60289.1|60426.6|60301.6|60408.1|60283.1|32
1618235900000|2021-04-12 13:58:20|60413.9|60288.9|60416.9|60291.9|60417|60292|60413.6|60288.6|16
1618235910000|2021-04-12 13:58:30|60417|60292|60416.7|60291.7|60417.5|60292.5|60415.3|60290.3|18
1618235920000|2021-04-12 13:58:40|60415.7|60290.7|60401.8|60276.8|60417.6|60292.6|60398.9|60273.9|18
1618235930000|2021-04-12 13:58:50|60400.8|60275.8|60403.7|60278.7|60406.1|60281.1|60398.7|60273.7|23
1618235940000|2021-04-12 13:59:00|60402.6|60277.6|60389.4|60264.4|60403.6|60278.6|60389.2|60264.2|28
1618235950000|2021-04-12 13:59:10|60380.3|60255.3|60381.4|60256.4|60381.4|60256.4|60379.6|60254.6|7
1618235960000|2021-04-12 13:59:20|60380.9|60255.9|60374.8|60249.8|60381.3|60256.3|60374.8|60249.8|7
1618235970000|2021-04-12 13:59:30|60375|60250|60373.7|60248.7|60375|60250|60373.7|60248.7|8
1618235980000|2021-04-12 13:59:40|60374.4|60249.4|60362.4|60237.4|60374.4|60249.4|60362.1|60237.1|28
1618235990000|2021-04-12 13:59:50|60362.3|60237.3|60364|60239|60373.3|60248.3|60359.2|60234.2|31
1618236000000|2021-04-12 14:00:00|60365|60240|60365.7|60240.7|60372|60247|60364.9|60239.9|24
1618236010000|2021-04-12 14:00:10|60366.3|60241.3|60368.3|60243.3|60369|60244|60365.4|60240.4|25
1618236020000|2021-04-12 14:00:20|60368.6|60243.6|60389.7|60264.7|60389.9|60264.9|60368.6|60243.6|18
1618236030000|2021-04-12 14:00:30|60390.7|60265.7|60389|60264|60391.4|60266.4|60387.4|60262.4|24
1618236040000|2021-04-12 14:00:40|60389.2|60264.2|60380.5|60255.5|60389.4|60264.4|60380.5|60255.5|15
1618236050000|2021-04-12 14:00:50|60380|60255|60384|60259|60384|60259|60378.1|60253.1|25
1618236060000|2021-04-12 14:01:00|60383.9|60258.9|60377.2|60252.2|60383.9|60258.9|60375.5|60250.5|18
1618236070000|2021-04-12 14:01:10|60377|60252|60371.7|60246.7|60377|60252|60368|60243|20
1618236080000|2021-04-12 14:01:20|60369.3|60244.3|60366.5|60241.5|60369.3|60244.3|60365.1|60240.1|15
1618236090000|2021-04-12 14:01:30|60366.9|60241.9|60358.4|60233.4|60366.9|60241.9|60358.3|60233.3|12
1618236100000|2021-04-12 14:01:40|60358|60233|60368.8|60243.8|60368.8|60243.8|60357.7|60232.7|25
1618236110000|2021-04-12 14:01:50|60370.7|60245.7|60368.7|60243.7|60379|60254|60368.7|60243.7|25
1618236120000|2021-04-12 14:02:00|60368.5|60243.5|60316.2|60191.2|60368.7|60243.7|60315|60190|30
1618236130000|2021-04-12 14:02:10|60322.9|60197.9|60344.7|60219.7|60349.7|60224.7|60319.3|60194.3|34
1618236140000|2021-04-12 14:02:20|60336|60211|60326.1|60201.1|60336.5|60211.5|60326.1|60201.1|32
1618236150000|2021-04-12 14:02:30|60325.9|60200.9|60328.4|60203.4|60328.4|60203.4|60319.7|60194.7|25
1618236160000|2021-04-12 14:02:40|60328|60203|60341.4|60216.4|60341.4|60216.4|60327.1|60202.1|23
1618236170000|2021-04-12 14:02:50|60341.3|60216.3|60344|60219|60344|60219|60335.2|60210.2|18
1618236180000|2021-04-12 14:03:00|60344.4|60219.4|60341.5|60216.5|60352.4|60227.4|60341.5|60216.5|15
1618236190000|2021-04-12 14:03:10|60339.4|60214.4|60338.3|60213.3|60340|60215|60330.3|60205.3|21
1618236200000|2021-04-12 14:03:20|60338.7|60213.7|60338.2|60213.2|60341.1|60216.1|60337.6|60212.6|17
1618236210000|2021-04-12 14:03:30|60337.6|60212.6|60326.7|60201.7|60338.3|60213.3|60323.7|60198.7|26
1618236220000|2021-04-12 14:03:40|60327|60202|60322.9|60197.9|60327|60202|60320.5|60195.5|19
1618236230000|2021-04-12 14:03:50|60324.8|60199.8|60312.3|60187.3|60326.9|60201.9|60312.3|60187.3|23
1618236240000|2021-04-12 14:04:00|60312.2|60187.2|60314|60189|60314|60189|60309.6|60184.6|25
1618236250000|2021-04-12 14:04:10|60314.6|60189.6|60309.2|60184.2|60314.6|60189.6|60308.4|60183.4|17
1618236260000|2021-04-12 14:04:20|60309.6|60184.6|60292.8|60167.8|60309.6|60184.6|60292.8|60167.8|25
1618236270000|2021-04-12 14:04:30|60295.6|60170.6|60228.9|60103.9|60295.6|60170.6|60228.6|60103.6|31
1618236280000|2021-04-12 14:04:40|60225.3|60100.3|60212.9|60087.9|60225.3|60100.3|60212.9|60087.9|24
1618236290000|2021-04-12 14:04:50|60211.1|60086.1|60190.5|60065.5|60211.1|60086.1|60184.6|60059.6|31
1618236300000|2021-04-12 14:05:00|60190.6|60065.6|60201.3|60076.3|60212.2|60087.2|60190.6|60065.6|33
1618236310000|2021-04-12 14:05:10|60202.8|60077.8|60173.5|60048.5|60202.8|60077.8|60173.5|60048.5|31
1618236320000|2021-04-12 14:05:20|60173.1|60048.1|60168|60043|60173.1|60048.1|60144.7|60019.7|32
1618236330000|2021-04-12 14:05:30|60175.1|60050.1|60176|60051|60181.3|60056.3|60173.8|60048.8|31
1618236340000|2021-04-12 14:05:40|60175.8|60050.8|60169.2|60044.2|60176.1|60051.1|60166.2|60041.2|23
1618236350000|2021-04-12 14:05:50|60174.1|60049.1|60180.8|60055.8|60180.8|60055.8|60170.2|60045.2|24
1618236360000|2021-04-12 14:06:00|60180.4|60055.4|60213.8|60088.8|60213.8|60088.8|60180.4|60055.4|29
1618236370000|2021-04-12 14:06:10|60214.7|60089.7|60206.9|60081.9|60218.2|60093.2|60202.8|60077.8|26
1618236380000|2021-04-12 14:06:20|60205.9|60080.9|60206|60081|60220.3|60095.3|60202.8|60077.8|26
1618236390000|2021-04-12 14:06:30|60213|60088|60184.3|60059.3|60214.4|60089.4|60181.6|60056.6|32
1618236400000|2021-04-12 14:06:40|60184.9|60059.9|60216.9|60091.9|60219.4|60094.4|60182.4|60057.4|25
1618236410000|2021-04-12 14:06:50|60215.1|60090.1|60204.5|60079.5|60215.1|60090.1|60203.3|60078.3|18
1618236420000|2021-04-12 14:07:00|60203.9|60078.9|60207.2|60082.2|60208.2|60083.2|60203.9|60078.9|17
1618236430000|2021-04-12 14:07:10|60207.7|60082.7|60208|60083|60209|60084|60206.7|60081.7|9
1618236440000|2021-04-12 14:07:20|60208.9|60083.9|60198|60073|60210.3|60085.3|60198|60073|17
1618236450000|2021-04-12 14:07:30|60199.2|60074.2|60191.4|60066.4|60199.2|60074.2|60188.2|60063.2|26
1618236460000|2021-04-12 14:07:40|60189.3|60064.3|60126.4|60001.4|60190.2|60065.2|60126.4|60001.4|33
1618236470000|2021-04-12 14:07:50|60127.6|60002.6|60125.1|60000.1|60130.6|60005.6|60123.5|59998.5|26
1618236480000|2021-04-12 14:08:00|60125.7|60000.7|60145|60020|60145|60020|60111.1|59986.1|35
1618236490000|2021-04-12 14:08:10|60144.6|60019.6|60133|60008|60163.3|60038.3|60133|60008|35
1618236500000|2021-04-12 14:08:20|60132.2|60007.2|60130.7|60005.7|60136.1|60011.1|60115.3|59990.3|35
1618236510000|2021-04-12 14:08:30|60130.3|60005.3|60144|60019|60161.5|60036.5|60130.3|60005.3|35
1618236520000|2021-04-12 14:08:40|60144.3|60019.3|60145.3|60020.3|60150.8|60025.8|60142.6|60017.6|32
1618236530000|2021-04-12 14:08:50|60146.4|60021.4|60159.6|60034.6|60161.3|60036.3|60145.8|60020.8|27
1618236540000|2021-04-12 14:09:00|60159.3|60034.3|60150.6|60025.6|60161.8|60036.8|60149.8|60024.8|20
1618236550000|2021-04-12 14:09:10|60149.8|60024.8|60154.7|60029.7|60154.7|60029.7|60142.7|60017.7|29
1618236560000|2021-04-12 14:09:20|60155.7|60030.7|60178.3|60053.3|60178.6|60053.6|60153.4|60028.4|22
1618236570000|2021-04-12 14:09:30|60178.7|60053.7|60189.8|60064.8|60190.9|60065.9|60178.7|60053.7|28
1618236580000|2021-04-12 14:09:40|60188.7|60063.7|60190.4|60065.4|60192|60067|60187.9|60062.9|34
1618236590000|2021-04-12 14:09:50|60190.9|60065.9|60187.2|60062.2|60191.3|60066.3|60185.2|60060.2|21
1618236600000|2021-04-12 14:10:00|60186.6|60061.6|60188.1|60063.1|60191.1|60066.1|60186.6|60061.6|21
1618236610000|2021-04-12 14:10:10|60187.7|60062.7|60185.6|60060.6|60187.7|60062.7|60185.4|60060.4|10
1618236620000|2021-04-12 14:10:20|60186|60061|60185.6|60060.6|60186.8|60061.8|60185.5|60060.5|7
1618236630000|2021-04-12 14:10:30|60186.1|60061.1|60192.2|60067.2|60193.8|60068.8|60185.4|60060.4|13
1618236640000|2021-04-12 14:10:40|60191.1|60066.1|60193.3|60068.3|60194.5|60069.5|60189.6|60064.6|20
1618236650000|2021-04-12 14:10:50|60193.4|60068.4|60199.8|60074.8|60201.7|60076.7|60193.4|60068.4|23
1618236660000|2021-04-12 14:11:00|60200.2|60075.2|60205.6|60080.6|60205.6|60080.6|60200.1|60075.1|24
1618236670000|2021-04-12 14:11:10|60204.7|60079.7|60203.8|60078.8|60206.6|60081.6|60202.7|60077.7|11
1618236680000|2021-04-12 14:11:20|60204.7|60079.7|60204.8|60079.8|60206.6|60081.6|60203.3|60078.3|12
1618236690000|2021-04-12 14:11:30|60204.9|60079.9|60210.1|60085.1|60210.1|60085.1|60204.7|60079.7|16
1618236700000|2021-04-12 14:11:40|60211.1|60086.1|60214.1|60089.1|60214.1|60089.1|60206.2|60081.2|23
1618236710000|2021-04-12 14:11:50|60213.3|60088.3|60216.6|60091.6|60217.1|60092.1|60213.3|60088.3|14
1618236720000|2021-04-12 14:12:00|60217|60092|60215.7|60090.7|60217|60092|60215.7|60090.7|9
1618236730000|2021-04-12 14:12:10|60214.5|60089.5|60213.8|60088.8|60215.7|60090.7|60213.8|60088.8|4
1618236740000|2021-04-12 14:12:20|60212.2|60087.2|60212.5|60087.5|60214|60089|60212.2|60087.2|11
1618236750000|2021-04-12 14:12:30|60213|60088|60209.8|60084.8|60213.3|60088.3|60209.8|60084.8|12
1618236760000|2021-04-12 14:12:40|60209.6|60084.6|60211.9|60086.9|60211.9|60086.9|60209.6|60084.6|8
1618236770000|2021-04-12 14:12:50|60212.6|60087.6|60215.2|60090.2|60217|60092|60212.6|60087.6|20
1618236780000|2021-04-12 14:13:00|60216.6|60091.6|60215.5|60090.5|60218.2|60093.2|60214.7|60089.7|19
1618236790000|2021-04-12 14:13:10|60215.8|60090.8|60164.7|60039.7|60216.7|60091.7|60155.7|60030.7|32
1618236800000|2021-04-12 14:13:20|60162.6|60037.6|60156.7|60031.7|60162.7|60037.7|60154|60029|14
1618236810000|2021-04-12 14:13:30|60156.4|60031.4|60118.9|59993.9|60156.4|60031.4|60118.9|59993.9|25
1618236820000|2021-04-12 14:13:40|60122.1|59997.1|60131.4|60006.4|60138.3|60013.3|60122.1|59997.1|25
1618236830000|2021-04-12 14:13:50|60131.8|60006.8|60139.8|60014.8|60141.4|60016.4|60131.8|60006.8|19
1618236840000|2021-04-12 14:14:00|60142.3|60017.3|60148.9|60023.9|60149.5|60024.5|60141.1|60016.1|18
1618236850000|2021-04-12 14:14:10|60148|60023|60191.1|60066.1|60191.1|60066.1|60148|60023|28
1618236860000|2021-04-12 14:14:20|60191.2|60066.2|60158.6|60033.6|60200.7|60075.7|60157.4|60032.4|36
1618236870000|2021-04-12 14:14:30|60159.3|60034.3|60165.9|60040.9|60167.9|60042.9|60134.1|60009.1|35
1618236880000|2021-04-12 14:14:40|60165.4|60040.4|60163.3|60038.3|60165.4|60040.4|60163.1|60038.1|6
1618236890000|2021-04-12 14:14:50|60164.4|60039.4|60163.3|60038.3|60164.4|60039.4|60162.7|60037.7|9
1618236900000|2021-04-12 14:15:00|60161.5|60036.5|60141.2|60016.2|60161.5|60036.5|60131|60006|22
1618236910000|2021-04-12 14:15:10|60141.5|60016.5|60134|60009|60141.5|60016.5|60134|60009|20
1618236920000|2021-04-12 14:15:20|60132.6|60007.6|60114|59989|60132.7|60007.7|60114|59989|29
1618236930000|2021-04-12 14:15:30|60113.9|59988.9|60112.8|59987.8|60117.7|59992.7|60111.9|59986.9|12
1618236940000|2021-04-12 14:15:40|60113.1|59988.1|60110.2|59985.2|60113.9|59988.9|60110.2|59985.2|19
1618236950000|2021-04-12 14:15:50|60110|59985|60106.9|59981.9|60110|59985|60103.9|59978.9|15
1618236960000|2021-04-12 14:16:00|60107.8|59982.8|60106.1|59981.1|60114.5|59989.5|60106.1|59981.1|26
1618236970000|2021-04-12 14:16:10|60105.9|59980.9|60098.7|59973.7|60105.9|59980.9|60082.3|59957.3|35
1618236980000|2021-04-12 14:16:20|60098.5|59973.5|60092.6|59967.6|60099.1|59974.1|60092.6|59967.6|23
1618236990000|2021-04-12 14:16:30|60091.9|59966.9|60097.6|59972.6|60097.6|59972.6|60088.4|59963.4|20
1618237000000|2021-04-12 14:16:40|60095.5|59970.5|60089.5|59964.5|60097.2|59972.2|60088.9|59963.9|26
1618237010000|2021-04-12 14:16:50|60089.1|59964.1|60064.6|59939.6|60089.5|59964.5|60064.6|59939.6|29
1618237020000|2021-04-12 14:17:00|60065.3|59940.3|60083|59958|60083|59958|60061.1|59936.1|25
1618237030000|2021-04-12 14:17:10|60082.9|59957.9|60087.7|59962.7|60087.7|59962.7|60082.9|59957.9|20
1618237040000|2021-04-12 14:17:20|60087.5|59962.5|60091.2|59966.2|60091.2|59966.2|60087.1|59962.1|9
1618237050000|2021-04-12 14:17:30|60090.9|59965.9|60089.2|59964.2|60094.3|59969.3|60089.2|59964.2|18
1618237060000|2021-04-12 14:17:40|60089|59964|60091|59966|60092.2|59967.2|60088.8|59963.8|15
1618237070000|2021-04-12 14:17:50|60093.3|59968.3|60115.8|59990.8|60115.9|59990.9|60093.1|59968.1|20
1618237080000|2021-04-12 14:18:00|60115.9|59990.9|60134.9|60009.9|60134.9|60009.9|60115.4|59990.4|23
1618237090000|2021-04-12 14:18:10|60137.3|60012.3|60135.7|60010.7|60139.9|60014.9|60134.6|60009.6|23
1618237100000|2021-04-12 14:18:20|60135.6|60010.6|60131.1|60006.1|60139.3|60014.3|60130.5|60005.5|17
1618237110000|2021-04-12 14:18:30|60132.4|60007.4|60133.7|60008.7|60134.8|60009.8|60131.8|60006.8|9
1618237120000|2021-04-12 14:18:40|60133.3|60008.3|60135.1|60010.1|60135.1|60010.1|60133.3|60008.3|18
1618237130000|2021-04-12 14:18:50|60135.4|60010.4|60134.9|60009.9|60135.5|60010.5|60134.2|60009.2|14
1618237140000|2021-04-12 14:19:00|60134.3|60009.3|60143.4|60018.4|60143.4|60018.4|60134.3|60009.3|15
1618237150000|2021-04-12 14:19:10|60143.7|60018.7|60148.1|60023.1|60148.1|60023.1|60142.2|60017.2|16
1618237160000|2021-04-12 14:19:20|60148.5|60023.5|60188.1|60063.1|60188.4|60063.4|60148.3|60023.3|26
1618237170000|2021-04-12 14:19:30|60185.5|60060.5|60185.3|60060.3|60192.6|60067.6|60169|60044|35
1618237180000|2021-04-12 14:19:40|60186.4|60061.4|60201.5|60076.5|60202.8|60077.8|60186.4|60061.4|30
1618237190000|2021-04-12 14:19:50|60201.9|60076.9|60207.7|60082.7|60208.9|60083.9|60201.9|60076.9|25
1618237200000|2021-04-12 14:20:00|60207.3|60082.3|60206.5|60081.5|60207.7|60082.7|60205|60080|34
1618237210000|2021-04-12 14:20:10|60207|60082|60212.2|60087.2|60212.2|60087.2|60206.6|60081.6|16
1618237220000|2021-04-12 14:20:20|60212.9|60087.9|60233.1|60108.1|60233.6|60108.6|60212.9|60087.9|27
1618237230000|2021-04-12 14:20:30|60233|60108|60245.3|60120.3|60246.9|60121.9|60233|60108|14
1618237240000|2021-04-12 14:20:40|60244.4|60119.4|60259.2|60134.2|60260.8|60135.8|60244.4|60119.4|24
1618237250000|2021-04-12 14:20:50|60260.8|60135.8|60261.8|60136.8|60262.5|60137.5|60258.2|60133.2|20
1618237260000|2021-04-12 14:21:00|60261.6|60136.6|60275.7|60150.7|60275.7|60150.7|60261.6|60136.6|26
1618237270000|2021-04-12 14:21:10|60275.8|60150.8|60276.6|60151.6|60277.9|60152.9|60275.6|60150.6|16
1618237280000|2021-04-12 14:21:20|60277.2|60152.2|60280.5|60155.5|60280.5|60155.5|60277.2|60152.2|14
1618237290000|2021-04-12 14:21:30|60280.2|60155.2|60285.2|60160.2|60285.2|60160.2|60280.2|60155.2|10
1618237300000|2021-04-12 14:21:40|60285.3|60160.3|60279.6|60154.6|60285.3|60160.3|60279.3|60154.3|18
1618237310000|2021-04-12 14:21:50|60279|60154|60273.5|60148.5|60279|60154|60269.5|60144.5|19
1618237320000|2021-04-12 14:22:00|60273.6|60148.6|60289|60164|60289|60164|60273.6|60148.6|22
1618237330000|2021-04-12 14:22:10|60291.1|60166.1|60297.1|60172.1|60297.1|60172.1|60291.1|60166.1|23
1618237340000|2021-04-12 14:22:20|60297.2|60172.2|60292.2|60167.2|60297.3|60172.3|60292.1|60167.1|21
1618237350000|2021-04-12 14:22:30|60293.2|60168.2|60294.4|60169.4|60294.7|60169.7|60292|60167|31
1618237360000|2021-04-12 14:22:40|60294.6|60169.6|60301.2|60176.2|60301.4|60176.4|60292.3|60167.3|22
1618237370000|2021-04-12 14:22:50|60301.4|60176.4|60302.5|60177.5|60303.2|60178.2|60300.5|60175.5|12
1618237380000|2021-04-12 14:23:00|60303.1|60178.1|60303.2|60178.2|60303.6|60178.6|60300.1|60175.1|15
1618237390000|2021-04-12 14:23:10|60303|60178|60307.2|60182.2|60310.4|60185.4|60303|60178|24
1618237400000|2021-04-12 14:23:20|60309.6|60184.6|60319.9|60194.9|60319.9|60194.9|60307.5|60182.5|30
1618237410000|2021-04-12 14:23:30|60322.1|60197.1|60324.6|60199.6|60324.6|60199.6|60318|60193|17
1618237420000|2021-04-12 14:23:40|60324.5|60199.5|60326.1|60201.1|60328.3|60203.3|60323.9|60198.9|24
1618237430000|2021-04-12 14:23:50|60325.3|60200.3|60323.4|60198.4|60326.2|60201.2|60323.4|60198.4|19
1618237440000|2021-04-12 14:24:00|60323.6|60198.6|60331.4|60206.4|60331.4|60206.4|60323.6|60198.6|13
1618237450000|2021-04-12 14:24:10|60331.3|60206.3|60331.4|60206.4|60331.6|60206.6|60331.3|60206.3|8
1618237460000|2021-04-12 14:24:20|60332.5|60207.5|60334.1|60209.1|60334.5|60209.5|60330.3|60205.3|14
1618237470000|2021-04-12 14:24:30|60334.6|60209.6|60339.6|60214.6|60340.4|60215.4|60333.9|60208.9|26
1618237480000|2021-04-12 14:24:40|60339.9|60214.9|60340.9|60215.9|60340.9|60215.9|60337|60212|25
1618237490000|2021-04-12 14:24:50|60340.5|60215.5|60337.9|60212.9|60342.2|60217.2|60337.7|60212.7|25
1618237500000|2021-04-12 14:25:00|60339|60214|60334.5|60209.5|60339|60214|60333.5|60208.5|7
1618237510000|2021-04-12 14:25:10|60333.4|60208.4|60318.5|60193.5|60334.7|60209.7|60317.9|60192.9|26
1618237520000|2021-04-12 14:25:20|60314.3|60189.3|60302.6|60177.6|60314.3|60189.3|60302.6|60177.6|21
1618237530000|2021-04-12 14:25:30|60303.6|60178.6|60292|60167|60304.2|60179.2|60291.8|60166.8|18
1618237540000|2021-04-12 14:25:40|60292.1|60167.1|60298.6|60173.6|60301.8|60176.8|60288.9|60163.9|22
1618237550000|2021-04-12 14:25:50|60304.8|60179.8|60313.9|60188.9|60318.7|60193.7|60304.8|60179.8|18
1618237560000|2021-04-12 14:26:00|60309.8|60184.8|60309.5|60184.5|60311.9|60186.9|60305.1|60180.1|26
1618237570000|2021-04-12 14:26:10|60310.3|60185.3|60304.5|60179.5|60310.3|60185.3|60304.5|60179.5|10
1618237580000|2021-04-12 14:26:20|60305.5|60180.5|60304.6|60179.6|60305.7|60180.7|60303.4|60178.4|8
1618237590000|2021-04-12 14:26:30|60304.7|60179.7|60306.4|60181.4|60306.6|60181.6|60304.3|60179.3|9
1618237600000|2021-04-12 14:26:40|60305.8|60180.8|60311|60186|60312.5|60187.5|60305.8|60180.8|23
1618237610000|2021-04-12 14:26:50|60311.2|60186.2|60314.4|60189.4|60314.7|60189.7|60311|60186|22
1618237620000|2021-04-12 14:27:00|60314.3|60189.3|60322.7|60197.7|60323.7|60198.7|60314.3|60189.3|21
1618237630000|2021-04-12 14:27:10|60322.5|60197.5|60326.5|60201.5|60329.6|60204.6|60322.5|60197.5|22
1618237640000|2021-04-12 14:27:20|60326.8|60201.8|60326|60201|60328|60203|60322.7|60197.7|11
1618237650000|2021-04-12 14:27:30|60325.7|60200.7|60323.8|60198.8|60326.4|60201.4|60321.9|60196.9|20
1618237660000|2021-04-12 14:27:40|60324.6|60199.6|60336.6|60211.6|60336.9|60211.9|60324.1|60199.1|25
1618237670000|2021-04-12 14:27:50|60336.9|60211.9|60349.6|60224.6|60349.6|60224.6|60335.8|60210.8|27
1618237680000|2021-04-12 14:28:00|60349.9|60224.9|60352.5|60227.5|60353.7|60228.7|60349.9|60224.9|25
1618237690000|2021-04-12 14:28:10|60351.9|60226.9|60357.3|60232.3|60357.5|60232.5|60351.9|60226.9|35
1618237700000|2021-04-12 14:28:20|60354.5|60229.5|60363.3|60238.3|60363.3|60238.3|60354.5|60229.5|25
1618237710000|2021-04-12 14:28:30|60362.7|60237.7|60358.9|60233.9|60364.7|60239.7|60358.9|60233.9|22
1618237720000|2021-04-12 14:28:40|60361.8|60236.8|60359.3|60234.3|60362.7|60237.7|60358.8|60233.8|24
1618237730000|2021-04-12 14:28:50|60356.6|60231.6|60356|60231|60358.1|60233.1|60355|60230|17
1618237740000|2021-04-12 14:29:00|60356.6|60231.6|60327.2|60202.2|60356.9|60231.9|60327.2|60202.2|14
1618237750000|2021-04-12 14:29:10|60327|60202|60314|60189|60327|60202|60312.2|60187.2|18
1618237760000|2021-04-12 14:29:20|60314.7|60189.7|60328.1|60203.1|60328.7|60203.7|60313.6|60188.6|25
1618237770000|2021-04-12 14:29:30|60329.4|60204.4|60326.6|60201.6|60332.1|60207.1|60325.9|60200.9|23
1618237780000|2021-04-12 14:29:40|60327.2|60202.2|60325.3|60200.3|60328.4|60203.4|60324.1|60199.1|14
1618237790000|2021-04-12 14:29:50|60326.6|60201.6|60342.7|60217.7|60343.5|60218.5|60325.3|60200.3|31
1618237800000|2021-04-12 14:30:00|60342.9|60217.9|60352.3|60227.3|60353.2|60228.2|60342.9|60217.9|28
1618237810000|2021-04-12 14:30:10|60351.8|60226.8|60371.4|60246.4|60371.4|60246.4|60351.8|60226.8|25
1618237820000|2021-04-12 14:30:20|60375.2|60250.2|60376.9|60251.9|60391|60266|60364.7|60239.7|32
1618237830000|2021-04-12 14:30:30|60377.4|60252.4|60360.8|60235.8|60377.7|60252.7|60360.8|60235.8|26
1618237840000|2021-04-12 14:30:40|60360.7|60235.7|60351.2|60226.2|60363|60238|60351.2|60226.2|24
1618237850000|2021-04-12 14:30:50|60350.5|60225.5|60346.8|60221.8|60355.7|60230.7|60341.5|60216.5|33
1618237860000|2021-04-12 14:31:00|60346.4|60221.4|60347.9|60222.9|60352.7|60227.7|60346.4|60221.4|21
1618237870000|2021-04-12 14:31:10|60347.8|60222.8|60320.6|60195.6|60347.8|60222.8|60315.8|60190.8|29
1618237880000|2021-04-12 14:31:20|60317.3|60192.3|60317|60192|60322.2|60197.2|60313.3|60188.3|27
1618237890000|2021-04-12 14:31:30|60312.2|60187.2|60312.4|60187.4|60313.9|60188.9|60307.2|60182.2|33
1618237900000|2021-04-12 14:31:40|60315.2|60190.2|60303|60178|60317|60192|60302.2|60177.2|33
1618237910000|2021-04-12 14:31:50|60304.6|60179.6|60292.5|60167.5|60304.9|60179.9|60290.2|60165.2|29
1618237920000|2021-04-12 14:32:00|60292.6|60167.6|60272.7|60147.7|60292.6|60167.6|60272.3|60147.3|24
1618237930000|2021-04-12 14:32:10|60272.3|60147.3|60279.7|60154.7|60281.4|60156.4|60271.9|60146.9|19
1618237940000|2021-04-12 14:32:20|60280.9|60155.9|60274.4|60149.4|60281.2|60156.2|60274.4|60149.4|5
1618237950000|2021-04-12 14:32:30|60273.2|60148.2|60277|60152|60277.4|60152.4|60273.2|60148.2|14
1618237960000|2021-04-12 14:32:40|60276.8|60151.8|60276.1|60151.1|60277|60152|60276.1|60151.1|8
1618237970000|2021-04-12 14:32:50|60275.9|60150.9|60275.4|60150.4|60276.6|60151.6|60275.4|60150.4|6
1618237980000|2021-04-12 14:33:00|60274.1|60149.1|60271.9|60146.9|60274.1|60149.1|60269.2|60144.2|14
1618237990000|2021-04-12 14:33:10|60271.7|60146.7|60271.7|60146.7|60272|60147|60268.4|60143.4|15
1618238000000|2021-04-12 14:33:20|60271.6|60146.6|60271.8|60146.8|60272.1|60147.1|60271.6|60146.6|4
1618238010000|2021-04-12 14:33:30|60271.6|60146.6|60255.4|60130.4|60271.6|60146.6|60255.4|60130.4|10
1618238020000|2021-04-12 14:33:40|60256.2|60131.2|60241.6|60116.6|60259.6|60134.6|60240.5|60115.5|30
1618238030000|2021-04-12 14:33:50|60237.3|60112.3|60234.5|60109.5|60240.4|60115.4|60233.4|60108.4|33
1618238040000|2021-04-12 14:34:00|60234.4|60109.4|60240.4|60115.4|60241.2|60116.2|60233.2|60108.2|24
1618238050000|2021-04-12 14:34:10|60240.5|60115.5|60241.3|60116.3|60241.6|60116.6|60240|60115|23
1618238060000|2021-04-12 14:34:20|60241.2|60116.2|60248.6|60123.6|60248.6|60123.6|60241.2|60116.2|17
1618238070000|2021-04-12 14:34:30|60250.7|60125.7|60253.3|60128.3|60253.3|60128.3|60247.8|60122.8|16
1618238080000|2021-04-12 14:34:40|60253.4|60128.4|60273.3|60148.3|60273.3|60148.3|60253.4|60128.4|18
1618238090000|2021-04-12 14:34:50|60274|60149|60265|60140|60277.3|60152.3|60263.9|60138.9|22
1618238100000|2021-04-12 14:35:00|60261.4|60136.4|60242.3|60117.3|60261.4|60136.4|60242.3|60117.3|25
1618238110000|2021-04-12 14:35:10|60244.7|60119.7|60239.2|60114.2|60244.7|60119.7|60239|60114|24
1618238120000|2021-04-12 14:35:20|60238.5|60113.5|60241.8|60116.8|60241.8|60116.8|60237.8|60112.8|17
1618238130000|2021-04-12 14:35:30|60240.6|60115.6|60234.9|60109.9|60242.2|60117.2|60234.9|60109.9|16
1618238140000|2021-04-12 14:35:40|60230.5|60105.5|60228.5|60103.5|60231.6|60106.6|60228|60103|15
1618238150000|2021-04-12 14:35:50|60226.6|60101.6|60200.1|60075.1|60226.6|60101.6|60199|60074|29
1618238160000|2021-04-12 14:36:00|60201.4|60076.4|60230.5|60105.5|60230.5|60105.5|60201.4|60076.4|25
1618238170000|2021-04-12 14:36:10|60230.4|60105.4|60211.6|60086.6|60232.3|60107.3|60211|60086|21
1618238180000|2021-04-12 14:36:20|60212.2|60087.2|60211.6|60086.6|60212.2|60087.2|60209.2|60084.2|21
1618238190000|2021-04-12 14:36:30|60210.1|60085.1|60217.3|60092.3|60220.9|60095.9|60210.1|60085.1|28
1618238200000|2021-04-12 14:36:40|60217.7|60092.7|60218.4|60093.4|60218.8|60093.8|60215.5|60090.5|19
1618238210000|2021-04-12 14:36:50|60218.2|60093.2|60235.2|60110.2|60235.5|60110.5|60218.2|60093.2|25
1618238220000|2021-04-12 14:37:00|60235.3|60110.3|60243.3|60118.3|60243.5|60118.5|60232.7|60107.7|23
1618238230000|2021-04-12 14:37:10|60245|60120|60261|60136|60261|60136|60244.7|60119.7|29
1618238240000|2021-04-12 14:37:20|60261.1|60136.1|60280.7|60155.7|60281.6|60156.6|60261.1|60136.1|31
1618238250000|2021-04-12 14:37:30|60281.5|60156.5|60280.5|60155.5|60284|60159|60279.9|60154.9|29
1618238260000|2021-04-12 14:37:40|60280.1|60155.1|60278.1|60153.1|60281.3|60156.3|60274.5|60149.5|24
1618238270000|2021-04-12 14:37:50|60279.2|60154.2|60281.4|60156.4|60283.2|60158.2|60278.5|60153.5|21
1618238280000|2021-04-12 14:38:00|60282.1|60157.1|60289.8|60164.8|60291.2|60166.2|60280.1|60155.1|24
1618238290000|2021-04-12 14:38:10|60292.3|60167.3|60299.5|60174.5|60301.6|60176.6|60291.1|60166.1|39
1618238300000|2021-04-12 14:38:20|60299.3|60174.3|60300.5|60175.5|60303.8|60178.8|60299.3|60174.3|31
1618238310000|2021-04-12 14:38:30|60300.6|60175.6|60294.2|60169.2|60302|60177|60292.6|60167.6|28
1618238320000|2021-04-12 14:38:40|60293.1|60168.1|60285.3|60160.3|60293.1|60168.1|60285.3|60160.3|16
1618238330000|2021-04-12 14:38:50|60287|60162|60286.1|60161.1|60289|60164|60283.2|60158.2|22
1618238340000|2021-04-12 14:39:00|60285.6|60160.6|60253.8|60128.8|60285.6|60160.6|60253.2|60128.2|29
1618238350000|2021-04-12 14:39:10|60253.9|60128.9|60248.4|60123.4|60254|60129|60246.5|60121.5|15
1618238360000|2021-04-12 14:39:20|60248.5|60123.5|60240.1|60115.1|60252.3|60127.3|60239.3|60114.3|17
1618238370000|2021-04-12 14:39:30|60238.5|60113.5|60223.3|60098.3|60238.5|60113.5|60221.5|60096.5|25
1618238380000|2021-04-12 14:39:40|60223.4|60098.4|60223.9|60098.9|60226.4|60101.4|60220.9|60095.9|29
1618238390000|2021-04-12 14:39:50|60223.8|60098.8|60221.7|60096.7|60228.4|60103.4|60219.7|60094.7|20
1618238400000|2021-04-12 14:40:00|60220.9|60095.9|60231.9|60106.9|60231.9|60106.9|60219.6|60094.6|19
1618238410000|2021-04-12 14:40:10|60231.5|60106.5|60221.5|60096.5|60231.6|60106.6|60221|60096|19
1618238420000|2021-04-12 14:40:20|60221.2|60096.2|60219.9|60094.9|60224.1|60099.1|60219.9|60094.9|22
1618238430000|2021-04-12 14:40:30|60220.4|60095.4|60196.4|60071.4|60220.7|60095.7|60196.4|60071.4|26
1618238440000|2021-04-12 14:40:40|60196|60071|60196.4|60071.4|60202.3|60077.3|60193.7|60068.7|31
1618238450000|2021-04-12 14:40:50|60194.9|60069.9|60195.7|60070.7|60197.3|60072.3|60193|60068|35
1618238460000|2021-04-12 14:41:00|60189.5|60064.5|60207.8|60082.8|60208.4|60083.4|60189.5|60064.5|30
1618238470000|2021-04-12 14:41:10|60207.1|60082.1|60203|60078|60207.4|60082.4|60198.8|60073.8|24
1618238480000|2021-04-12 14:41:20|60203.4|60078.4|60197.1|60072.1|60220.9|60095.9|60190.8|60065.8|35
1618238490000|2021-04-12 14:41:30|60196.8|60071.8|60202.6|60077.6|60206.3|60081.3|60196.8|60071.8|20
1618238500000|2021-04-12 14:41:40|60200.2|60075.2|60204.5|60079.5|60205.1|60080.1|60192.7|60067.7|29
1618238510000|2021-04-12 14:41:50|60204.6|60079.6|60197.5|60072.5|60205.1|60080.1|60196.5|60071.5|27
1618238520000|2021-04-12 14:42:00|60197.2|60072.2|60179.8|60054.8|60197.6|60072.6|60179.8|60054.8|32
1618238530000|2021-04-12 14:42:10|60179.9|60054.9|60173|60048|60179.9|60054.9|60170.7|60045.7|33
1618238540000|2021-04-12 14:42:20|60171.3|60046.3|60169.9|60044.9|60183.4|60058.4|60169.6|60044.6|31
1618238550000|2021-04-12 14:42:30|60169.8|60044.8|60154.5|60029.5|60169.8|60044.8|60154.3|60029.3|30
1618238560000|2021-04-12 14:42:40|60154.4|60029.4|60168.4|60043.4|60169.6|60044.6|60154.4|60029.4|31
1618238570000|2021-04-12 14:42:50|60166.5|60041.5|60166.4|60041.4|60167.5|60042.5|60161.8|60036.8|29
1618238580000|2021-04-12 14:43:00|60166.3|60041.3|60163.3|60038.3|60166.3|60041.3|60159.8|60034.8|31
1618238590000|2021-04-12 14:43:10|60163.7|60038.7|60155.3|60030.3|60163.7|60038.7|60155|60030|27
1618238600000|2021-04-12 14:43:20|60150.2|60025.2|60186.2|60061.2|60189|60064|60150.2|60025.2|32
1618238610000|2021-04-12 14:43:30|60186.3|60061.3|60190.2|60065.2|60190.2|60065.2|60185.9|60060.9|21
1618238620000|2021-04-12 14:43:40|60190.7|60065.7|60199.3|60074.3|60199.3|60074.3|60187|60062|28
1618238630000|2021-04-12 14:43:50|60199.4|60074.4|60194.3|60069.3|60199.9|60074.9|60192.1|60067.1|29
1618238640000|2021-04-12 14:44:00|60181.2|60056.2|60162.2|60037.2|60181.2|60056.2|60161.8|60036.8|27
1618238650000|2021-04-12 14:44:10|60162.5|60037.5|60167.6|60042.6|60170.2|60045.2|60162.4|60037.4|28
1618238660000|2021-04-12 14:44:20|60167.2|60042.2|60164.7|60039.7|60170.2|60045.2|60162.1|60037.1|19
1618238670000|2021-04-12 14:44:30|60164.4|60039.4|60166.4|60041.4|60167.2|60042.2|60162.4|60037.4|22
1618238680000|2021-04-12 14:44:40|60166.3|60041.3|60159.3|60034.3|60166.3|60041.3|60157|60032|29
1618238690000|2021-04-12 14:44:50|60158.7|60033.7|60161.3|60036.3|60161.8|60036.8|60158.5|60033.5|16
1618238700000|2021-04-12 14:45:00|60161.5|60036.5|60158.9|60033.9|60161.5|60036.5|60158.1|60033.1|14
1618238710000|2021-04-12 14:45:10|60159.2|60034.2|60161.2|60036.2|60161.2|60036.2|60159.2|60034.2|11
1618238720000|2021-04-12 14:45:20|60161.6|60036.6|60166.5|60041.5|60166.5|60041.5|60159.5|60034.5|28
1618238730000|2021-04-12 14:45:30|60165.6|60040.6|60164.2|60039.2|60165.6|60040.6|60163|60038|17
1618238740000|2021-04-12 14:45:40|60164.3|60039.3|60164.4|60039.4|60164.6|60039.6|60163.2|60038.2|14
1618238750000|2021-04-12 14:45:50|60163.3|60038.3|60152.7|60027.7|60164.6|60039.6|60151|60026|21
1618238760000|2021-04-12 14:46:00|60150.9|60025.9|60144.6|60019.6|60150.9|60025.9|60139.9|60014.9|23
1618238770000|2021-04-12 14:46:10|60143.4|60018.4|60125.9|60000.9|60143.9|60018.9|60125.5|60000.5|35
1618238780000|2021-04-12 14:46:20|60125.2|60000.2|60130.8|60005.8|60130.8|60005.8|60119.3|59994.3|31
1618238790000|2021-04-12 14:46:30|60129.4|60004.4|60125.7|60000.7|60130|60005|60125.7|60000.7|19
1618238800000|2021-04-12 14:46:40|60125.6|60000.6|60120.6|59995.6|60127.1|60002.1|60120.2|59995.2|22
1618238810000|2021-04-12 14:46:50|60120.7|59995.7|60115.1|59990.1|60123|59998|60115|59990|24
1618238820000|2021-04-12 14:47:00|60114.7|59989.7|60129.9|60004.9|60129.9|60004.9|60114.7|59989.7|24
1618238830000|2021-04-12 14:47:10|60129.3|60004.3|60132|60007|60143.8|60018.8|60129.3|60004.3|30
1618238840000|2021-04-12 14:47:20|60131.4|60006.4|60116.9|59991.9|60131.4|60006.4|60112.5|59987.5|30
1618238850000|2021-04-12 14:47:30|60116.4|59991.4|60133.5|60008.5|60133.5|60008.5|60116.4|59991.4|29
1618238860000|2021-04-12 14:47:40|60134.1|60009.1|60133.1|60008.1|60138.9|60013.9|60133.1|60008.1|27
1618238870000|2021-04-12 14:47:50|60133|60008|60120.1|59995.1|60134.1|60009.1|60120.1|59995.1|31
1618238880000|2021-04-12 14:48:00|60120.2|59995.2|60133.6|60008.6|60134.5|60009.5|60119|59994|27
1618238890000|2021-04-12 14:48:10|60133.5|60008.5|60129.5|60004.5|60134.5|60009.5|60127.4|60002.4|25
1618238900000|2021-04-12 14:48:20|60129.4|60004.4|60127.8|60002.8|60130.1|60005.1|60127.4|60002.4|14
1618238910000|2021-04-12 14:48:30|60127.3|60002.3|60122|59997|60128.4|60003.4|60121.9|59996.9|25
1618238920000|2021-04-12 14:48:40|60121.4|59996.4|60112.8|59987.8|60125.2|60000.2|60111.3|59986.3|22
1618238930000|2021-04-12 14:48:50|60107.6|59982.6|60103.7|59978.7|60107.8|59982.8|60086|59961|30
1618238940000|2021-04-12 14:49:00|60103.8|59978.8|60114.2|59989.2|60114.7|59989.7|60099.7|59974.7|24
1618238950000|2021-04-12 14:49:10|60114.4|59989.4|60125.5|60000.5|60126|60001|60113.5|59988.5|25
1618238960000|2021-04-12 14:49:20|60125.8|60000.8|60156.8|60031.8|60157|60032|60125.5|60000.5|28
1618238970000|2021-04-12 14:49:30|60157|60032|60157.9|60032.9|60158.6|60033.6|60155.6|60030.6|22
1618238980000|2021-04-12 14:49:40|60157.6|60032.6|60160.4|60035.4|60163.2|60038.2|60156.8|60031.8|28
1618238990000|2021-04-12 14:49:50|60161.2|60036.2|60163.4|60038.4|60163.9|60038.9|60160|60035|19
1618239000000|2021-04-12 14:50:00|60164|60039|60167|60042|60169.2|60044.2|60164|60039|24
1618239010000|2021-04-12 14:50:10|60168.2|60043.2|60183.7|60058.7|60185.9|60060.9|60168.2|60043.2|27
1618239020000|2021-04-12 14:50:20|60186|60061|60180.3|60055.3|60187.9|60062.9|60179.7|60054.7|29
1618239030000|2021-04-12 14:50:30|60180.5|60055.5|60177.2|60052.2|60185.1|60060.1|60172.3|60047.3|33
1618239040000|2021-04-12 14:50:40|60175.7|60050.7|60178.4|60053.4|60178.4|60053.4|60171.7|60046.7|14
1618239050000|2021-04-12 14:50:50|60179.1|60054.1|60150.7|60025.7|60179.1|60054.1|60150.7|60025.7|25
1618239060000|2021-04-12 14:51:00|60150.4|60025.4|60161.3|60036.3|60161.3|60036.3|60150.4|60025.4|20
1618239070000|2021-04-12 14:51:10|60164|60039|60175.6|60050.6|60177.1|60052.1|60161.2|60036.2|34
1618239080000|2021-04-12 14:51:20|60177.2|60052.2|60177.9|60052.9|60179.3|60054.3|60176.8|60051.8|31
1618239090000|2021-04-12 14:51:30|60178.2|60053.2|60179.9|60054.9|60180.3|60055.3|60176.3|60051.3|30
1618239100000|2021-04-12 14:51:40|60180.1|60055.1|60184|60059|60186.3|60061.3|60179.2|60054.2|30
1618239110000|2021-04-12 14:51:50|60182.5|60057.5|60180.2|60055.2|60183.7|60058.7|60179.8|60054.8|27
1618239120000|2021-04-12 14:52:00|60179.5|60054.5|60171.4|60046.4|60179.5|60054.5|60168.9|60043.9|21
1618239130000|2021-04-12 14:52:10|60170|60045|60167.5|60042.5|60173.2|60048.2|60167.5|60042.5|21
1618239140000|2021-04-12 14:52:20|60169.4|60044.4|60167|60042|60169.4|60044.4|60166.9|60041.9|8
1618239150000|2021-04-12 14:52:30|60165.1|60040.1|60160.1|60035.1|60166.7|60041.7|60160.1|60035.1|19
1618239160000|2021-04-12 14:52:40|60159.9|60034.9|60159.4|60034.4|60161.5|60036.5|60159.3|60034.3|14
1618239170000|2021-04-12 14:52:50|60159.7|60034.7|60146.6|60021.6|60159.7|60034.7|60143.8|60018.8|25
1618239180000|2021-04-12 14:53:00|60147.6|60022.6|60130.4|60005.4|60150.5|60025.5|60127.4|60002.4|24
1618239190000|2021-04-12 14:53:10|60132.2|60007.2|60155.1|60030.1|60156|60031|60132.2|60007.2|21
1618239200000|2021-04-12 14:53:20|60151.1|60026.1|60160.6|60035.6|60160.6|60035.6|60147.9|60022.9|18
1618239210000|2021-04-12 14:53:30|60159.8|60034.8|60161.9|60036.9|60161.9|60036.9|60158.5|60033.5|27
1618239220000|2021-04-12 14:53:40|60163.2|60038.2|60175.9|60050.9|60175.9|60050.9|60162|60037|24
1618239230000|2021-04-12 14:53:50|60175.2|60050.2|60172.2|60047.2|60175.6|60050.6|60172.2|60047.2|20
1618239240000|2021-04-12 14:54:00|60172|60047|60172.7|60047.7|60174.1|60049.1|60171.8|60046.8|22
1618239250000|2021-04-12 14:54:10|60173.4|60048.4|60173.3|60048.3|60174.7|60049.7|60172.7|60047.7|14
1618239260000|2021-04-12 14:54:20|60174.2|60049.2|60172.7|60047.7|60174.2|60049.2|60172.7|60047.7|13
1618239270000|2021-04-12 14:54:30|60172.4|60047.4|60150.1|60025.1|60172.4|60047.4|60150.1|60025.1|21
1618239280000|2021-04-12 14:54:40|60150.5|60025.5|60148.5|60023.5|60152.4|60027.4|60144.8|60019.8|31
1618239290000|2021-04-12 14:54:50|60147.6|60022.6|60146.5|60021.5|60150|60025|60146.5|60021.5|20
1618239300000|2021-04-12 14:55:00|60149.3|60024.3|60150.3|60025.3|60152|60027|60139.7|60014.7|21
1618239310000|2021-04-12 14:55:10|60153|60028|60166.1|60041.1|60166.1|60041.1|60153|60028|17
1618239320000|2021-04-12 14:55:20|60166.2|60041.2|60166.8|60041.8|60168.1|60043.1|60164.7|60039.7|19
1618239330000|2021-04-12 14:55:30|60167.8|60042.8|60165.6|60040.6|60169.1|60044.1|60164.7|60039.7|24
1618239340000|2021-04-12 14:55:40|60168.7|60043.7|60140.6|60015.6|60170.3|60045.3|60140.6|60015.6|29
1618239350000|2021-04-12 14:55:50|60138.2|60013.2|60118.4|59993.4|60139.7|60014.7|60114.9|59989.9|35
1618239360000|2021-04-12 14:56:00|60119|59994|60111.3|59986.3|60146.6|60021.6|60111.1|59986.1|30
1618239370000|2021-04-12 14:56:10|60112.7|59987.7|60075.2|59950.2|60112.7|59987.7|60073.1|59948.1|34
1618239380000|2021-04-12 14:56:20|60074.8|59949.8|60067|59942|60075.8|59950.8|60067|59942|28
1618239390000|2021-04-12 14:56:30|60068.7|59943.7|60035.9|59910.9|60070.7|59945.7|60024.8|59899.8|25
1618239400000|2021-04-12 14:56:40|60030.4|59905.4|60064.9|59939.9|60079.5|59954.5|60030.4|59905.4|38
1618239410000|2021-04-12 14:56:50|60061|59936|60062.2|59937.2|60062.2|59937.2|60043.5|59918.5|35
1618239420000|2021-04-12 14:57:00|60059.7|59934.7|60053.8|59928.8|60068.1|59943.1|60053.8|59928.8|34
1618239430000|2021-04-12 14:57:10|60047.4|59922.4|60045.8|59920.8|60049.9|59924.9|60045|59920|33
1618239440000|2021-04-12 14:57:20|60045.4|59920.4|60037.8|59912.8|60045.4|59920.4|60032.2|59907.2|35
1618239450000|2021-04-12 14:57:30|60037.3|59912.3|60036.8|59911.8|60040.7|59915.7|60035.3|59910.3|24
1618239460000|2021-04-12 14:57:40|60036.9|59911.9|60051.2|59926.2|60052.6|59927.6|60036.9|59911.9|24
1618239470000|2021-04-12 14:57:50|60052.1|59927.1|60062.6|59937.6|60062.6|59937.6|60052.1|59927.1|24
1618239480000|2021-04-12 14:58:00|60062.5|59937.5|60027.4|59902.4|60062.5|59937.5|60026.2|59901.2|31
1618239490000|2021-04-12 14:58:10|60028.5|59903.5|60006.5|59881.5|60028.5|59903.5|59998.9|59873.9|34
1618239500000|2021-04-12 14:58:20|60007|59882|60002.7|59877.7|60007|59882|59995.1|59870.1|38
1618239510000|2021-04-12 14:58:30|60002.5|59877.5|60007.6|59882.6|60022.8|59897.8|60002.2|59877.2|38
1618239520000|2021-04-12 14:58:40|60008.7|59883.7|60015.9|59890.9|60016.5|59891.5|60007.4|59882.4|23
1618239530000|2021-04-12 14:58:50|60016.5|59891.5|60011.2|59886.2|60016.5|59891.5|60003|59878|32
1618239540000|2021-04-12 14:59:00|60010.5|59885.5|59991.7|59866.7|60012.9|59887.9|59991.7|59866.7|26
1618239550000|2021-04-12 14:59:10|59989.7|59864.7|59991|59866|59991.4|59866.4|59985.9|59860.9|15
1618239560000|2021-04-12 14:59:20|59990.5|59865.5|59991.5|59866.5|59994.6|59869.6|59987.4|59862.4|21
1618239570000|2021-04-12 14:59:30|59991.1|59866.1|59980.5|59855.5|59991.1|59866.1|59980.5|59855.5|19
1618239580000|2021-04-12 14:59:40|59979|59854|59959.3|59834.3|59979|59854|59959.3|59834.3|34
1618239590000|2021-04-12 14:59:50|59959.1|59834.1|59937.8|59812.8|59960|59835|59936.6|59811.6|32
1618239600000|2021-04-12 15:00:00|59938|59813|59988.2|59863.2|59991.4|59866.4|59938|59813|34
1618239610000|2021-04-12 15:00:10|59988.1|59863.1|59982.9|59857.9|59989.2|59864.2|59974.8|59849.8|30
1618239620000|2021-04-12 15:00:20|59982.8|59857.8|59998|59873|60001.1|59876.1|59979.6|59854.6|30
1618239630000|2021-04-12 15:00:30|59998.8|59873.8|60008.1|59883.1|60021.7|59896.7|59998.8|59873.8|35
1618239640000|2021-04-12 15:00:40|60007.5|59882.5|60080|59955|60083.6|59958.6|59978.5|59853.5|40
1618239650000|2021-04-12 15:00:50|60080.7|59955.7|60091.7|59966.7|60093.4|59968.4|60063.4|59938.4|40
1618239660000|2021-04-12 15:01:00|60093.9|59968.9|60094.2|59969.2|60097.4|59972.4|60092.4|59967.4|35
1618239670000|2021-04-12 15:01:10|60093.1|59968.1|60088.7|59963.7|60094.9|59969.9|60088.7|59963.7|33
1618239680000|2021-04-12 15:01:20|60090.3|59965.3|60071.8|59946.8|60091.4|59966.4|60071|59946|37
1618239690000|2021-04-12 15:01:30|60071.1|59946.1|60070.3|59945.3|60071.9|59946.9|60067.7|59942.7|26
1618239700000|2021-04-12 15:01:40|60069|59944|60060.3|59935.3|60069|59944|60056.3|59931.3|33
1618239710000|2021-04-12 15:01:50|60056.9|59931.9|60055.4|59930.4|60059.2|59934.2|60030.1|59905.1|22
1618239720000|2021-04-12 15:02:00|60052.5|59927.5|60025.6|59900.6|60062.3|59937.3|60023.5|59898.5|35
1618239730000|2021-04-12 15:02:10|60026.1|59901.1|60007.1|59882.1|60026.8|59901.8|60007.1|59882.1|31
1618239740000|2021-04-12 15:02:20|60002.8|59877.8|59996.3|59871.3|60002.8|59877.8|59996|59871|29
1618239750000|2021-04-12 15:02:30|59996.4|59871.4|59999.7|59874.7|60001.5|59876.5|59996.3|59871.3|29
1618239760000|2021-04-12 15:02:40|59998.6|59873.6|60018.6|59893.6|60020.7|59895.7|59998.5|59873.5|34
1618239770000|2021-04-12 15:02:50|60018.3|59893.3|60023.2|59898.2|60024.5|59899.5|60017.8|59892.8|21
1618239780000|2021-04-12 15:03:00|60024.9|59899.9|60016|59891|60026.7|59901.7|60013.9|59888.9|26
1618239790000|2021-04-12 15:03:10|60015.3|59890.3|60024|59899|60024|59899|60015.2|59890.2|23
1618239800000|2021-04-12 15:03:20|60023.5|59898.5|60022.4|59897.4|60024.9|59899.9|60018.2|59893.2|22
1618239810000|2021-04-12 15:03:30|60022.5|59897.5|60024.9|59899.9|60025.9|59900.9|60022.2|59897.2|19
1618239820000|2021-04-12 15:03:40|60027.5|59902.5|60045.1|59920.1|60052|59927|60027.5|59902.5|27
1618239830000|2021-04-12 15:03:50|60046.8|59921.8|60054.1|59929.1|60058.2|59933.2|60046.8|59921.8|31
1618239840000|2021-04-12 15:04:00|60053.2|59928.2|60032.1|59907.1|60053.2|59928.2|60030.1|59905.1|28
1618239850000|2021-04-12 15:04:10|60032.2|59907.2|60033|59908|60035.2|59910.2|60032.2|59907.2|12
1618239860000|2021-04-12 15:04:20|60032.7|59907.7|60037.1|59912.1|60037.7|59912.7|60031.7|59906.7|29
1618239870000|2021-04-12 15:04:30|60038.4|59913.4|60038.8|59913.8|60040.4|59915.4|60036.9|59911.9|32
1618239880000|2021-04-12 15:04:40|60038.1|59913.1|60043.2|59918.2|60043.2|59918.2|60038.1|59913.1|20
1618239890000|2021-04-12 15:04:50|60043.3|59918.3|60041|59916|60044.4|59919.4|60038.7|59913.7|23
1618239900000|2021-04-12 15:05:00|60039.3|59914.3|60032.6|59907.6|60041|59916|60032.6|59907.6|14
1618239910000|2021-04-12 15:05:10|60030.8|59905.8|60027.9|59902.9|60031.7|59906.7|60027.7|59902.7|26
1618239920000|2021-04-12 15:05:20|60026.9|59901.9|60026.7|59901.7|60028.9|59903.9|60023.5|59898.5|31
1618239930000|2021-04-12 15:05:30|60026.8|59901.8|60025.8|59900.8|60026.8|59901.8|60024.5|59899.5|11
1618239940000|2021-04-12 15:05:40|60025.9|59900.9|60019.6|59894.6|60025.9|59900.9|60019.6|59894.6|17
1618239950000|2021-04-12 15:05:50|60020.1|59895.1|60009.9|59884.9|60020.1|59895.1|60009.9|59884.9|12
1618239960000|2021-04-12 15:06:00|60010.4|59885.4|60010.7|59885.7|60011.4|59886.4|60010.2|59885.2|23
1618239970000|2021-04-12 15:06:10|60009.6|59884.6|60004.1|59879.1|60009.7|59884.7|60004.1|59879.1|27
1618239980000|2021-04-12 15:06:20|60003.8|59878.8|59981.1|59856.1|60004.1|59879.1|59981.1|59856.1|34
1618239990000|2021-04-12 15:06:30|59982.1|59857.1|59979.5|59854.5|59982.1|59857.1|59978.5|59853.5|25
1618240000000|2021-04-12 15:06:40|59979.4|59854.4|59981.8|59856.8|59984.2|59859.2|59976.9|59851.9|20
1618240010000|2021-04-12 15:06:50|59982.9|59857.9|60028.5|59903.5|60028.7|59903.7|59982.2|59857.2|29
1618240020000|2021-04-12 15:07:00|60028.3|59903.3|60013.7|59888.7|60028.3|59903.3|60012.5|59887.5|29
1618240030000|2021-04-12 15:07:10|60012.7|59887.7|60005.3|59880.3|60019.1|59894.1|60003|59878|31
1618240040000|2021-04-12 15:07:20|60005.1|59880.1|60005.5|59880.5|60012.7|59887.7|60001|59876|35
1618240050000|2021-04-12 15:07:30|60006|59881|60025.7|59900.7|60025.7|59900.7|60003.5|59878.5|28
1618240060000|2021-04-12 15:07:40|60025.2|59900.2|60013.6|59888.6|60027.4|59902.4|60013.1|59888.1|30
1618240070000|2021-04-12 15:07:50|60013.7|59888.7|60015|59890|60015.2|59890.2|60011.3|59886.3|26
1618240080000|2021-04-12 15:08:00|60014.3|59889.3|60011.5|59886.5|60015.2|59890.2|60011.3|59886.3|16
1618240090000|2021-04-12 15:08:10|60010.9|59885.9|60010.2|59885.2|60011.1|59886.1|60010.1|59885.1|5
1618240100000|2021-04-12 15:08:20|60010.5|59885.5|60011.9|59886.9|60014|59889|60008.2|59883.2|24
1618240110000|2021-04-12 15:08:30|60012.1|59887.1|60010.5|59885.5|60012.8|59887.8|60010.2|59885.2|16
1618240120000|2021-04-12 15:08:40|60010.7|59885.7|60010.6|59885.6|60011.6|59886.6|60010.2|59885.2|20
1618240130000|2021-04-12 15:08:50|60010.5|59885.5|60009.1|59884.1|60011.1|59886.1|60008.8|59883.8|17
1618240140000|2021-04-12 15:09:00|60009|59884|59996.3|59871.3|60010|59885|59996.3|59871.3|12
1618240150000|2021-04-12 15:09:10|59995.5|59870.5|59970|59845|59999.1|59874.1|59950.3|59825.3|32
1618240160000|2021-04-12 15:09:20|59969.9|59844.9|59951.1|59826.1|59982.4|59857.4|59950.8|59825.8|34
1618240170000|2021-04-12 15:09:30|59947.4|59822.4|59896|59771|59947.4|59822.4|59895|59770|30
1618240180000|2021-04-12 15:09:40|59896.4|59771.4|59940.9|59815.9|59948.4|59823.4|59892.3|59767.3|32
1618240190000|2021-04-12 15:09:50|59942|59817|59909.6|59784.6|59942|59817|59909.6|59784.6|37
1618240200000|2021-04-12 15:10:00|59910|59785|59896.7|59771.7|59913.5|59788.5|59890.4|59765.4|38
1618240210000|2021-04-12 15:10:10|59897.5|59772.5|59888.9|59763.9|59920.8|59795.8|59888.8|59763.8|35
1618240220000|2021-04-12 15:10:20|59889|59764|59864.9|59739.9|59890.2|59765.2|59864.9|59739.9|27
1618240230000|2021-04-12 15:10:30|59865|59740|59854.7|59729.7|59867.8|59742.8|59852.6|59727.6|37
1618240240000|2021-04-12 15:10:40|59854.8|59729.8|59832.4|59707.4|59856.3|59731.3|59832.4|59707.4|30
1618240250000|2021-04-12 15:10:50|59828.2|59703.2|59798.8|59673.8|59841.5|59716.5|59797.4|59672.4|36
1618240260000|2021-04-12 15:11:00|59800.3|59675.3|59820.1|59695.1|59833.9|59708.9|59800.3|59675.3|39
1618240270000|2021-04-12 15:11:10|59818.5|59693.5|59804.7|59679.7|59827.7|59702.7|59804|59679|30
1618240280000|2021-04-12 15:11:20|59805|59680|59796.5|59671.5|59807.5|59682.5|59789.4|59664.4|33
1618240290000|2021-04-12 15:11:30|59792.6|59667.6|59771.3|59646.3|59802|59677|59753.7|59628.7|36
1618240300000|2021-04-12 15:11:40|59770.9|59645.9|59716.9|59591.9|59770.9|59645.9|59716.9|59591.9|34
1618240310000|2021-04-12 15:11:50|59714.6|59589.6|59726.7|59601.7|59726.7|59601.7|59709.4|59584.4|32
1618240320000|2021-04-12 15:12:00|59726.5|59601.5|59749.9|59624.9|59750.9|59625.9|59721.2|59596.2|39
1618240330000|2021-04-12 15:12:10|59752.5|59627.5|59776.2|59651.2|59787.3|59662.3|59752.5|59627.5|38
1618240340000|2021-04-12 15:12:20|59776.3|59651.3|59796.7|59671.7|59796.7|59671.7|59776.1|59651.1|38
1618240350000|2021-04-12 15:12:30|59797|59672|59796.9|59671.9|59805.1|59680.1|59789.7|59664.7|35
1618240360000|2021-04-12 15:12:40|59795.8|59670.8|59765.4|59640.4|59795.8|59670.8|59762.2|59637.2|36
1618240370000|2021-04-12 15:12:50|59765.2|59640.2|59805.5|59680.5|59806.2|59681.2|59765.1|59640.1|37
1618240380000|2021-04-12 15:13:00|59802.8|59677.8|59768.2|59643.2|59805.2|59680.2|59768.2|59643.2|37
1618240390000|2021-04-12 15:13:10|59771.4|59646.4|59754.6|59629.6|59772.5|59647.5|59743.4|59618.4|38
1618240400000|2021-04-12 15:13:20|59754.5|59629.5|59742.2|59617.2|59775.5|59650.5|59740.4|59615.4|38
1618240410000|2021-04-12 15:13:30|59741.6|59616.6|59695.9|59570.9|59742.8|59617.8|59695.9|59570.9|37
1618240420000|2021-04-12 15:13:40|59694.9|59569.9|59706.5|59581.5|59710|59585|59694.9|59569.9|36
1618240430000|2021-04-12 15:13:50|59705.6|59580.6|59733.3|59608.3|59734.2|59609.2|59705.2|59580.2|39
1618240440000|2021-04-12 15:14:00|59734.3|59609.3|59761.7|59636.7|59763.4|59638.4|59734.2|59609.2|39
1618240450000|2021-04-12 15:14:10|59761.9|59636.9|59731.5|59606.5|59764.3|59639.3|59730.6|59605.6|35
1618240460000|2021-04-12 15:14:20|59730.4|59605.4|59724.5|59599.5|59734.4|59609.4|59712.9|59587.9|32
1618240470000|2021-04-12 15:14:30|59726.6|59601.6|59720.1|59595.1|59736.3|59611.3|59720.1|59595.1|36
1618240480000|2021-04-12 15:14:40|59719.3|59594.3|59740.9|59615.9|59740.9|59615.9|59719.3|59594.3|28
1618240490000|2021-04-12 15:14:50|59743.6|59618.6|59765.4|59640.4|59768.6|59643.6|59743.6|59618.6|34
1618240500000|2021-04-12 15:15:00|59765.1|59640.1|59776.2|59651.2|59776.2|59651.2|59755.6|59630.6|38
1618240510000|2021-04-12 15:15:10|59779.4|59654.4|59802.3|59677.3|59803.6|59678.6|59779.2|59654.2|35
1618240520000|2021-04-12 15:15:20|59803.7|59678.7|59842.7|59717.7|59843.1|59718.1|59803.7|59678.7|33
1618240530000|2021-04-12 15:15:30|59843|59718|59827.9|59702.9|59843.9|59718.9|59814.8|59689.8|38
1618240540000|2021-04-12 15:15:40|59829.7|59704.7|59856.8|59731.8|59856.8|59731.8|59829.7|59704.7|34
1618240550000|2021-04-12 15:15:50|59856.9|59731.9|59844.3|59719.3|59857|59732|59843.6|59718.6|30
1618240560000|2021-04-12 15:16:00|59843.8|59718.8|59848.9|59723.9|59854.4|59729.4|59843.8|59718.8|36
1618240570000|2021-04-12 15:16:10|59848.5|59723.5|59832.2|59707.2|59848.5|59723.5|59826.4|59701.4|29
1618240580000|2021-04-12 15:16:20|59834.5|59709.5|59872.2|59747.2|59872.2|59747.2|59833.8|59708.8|31
1618240590000|2021-04-12 15:16:30|59874|59749|59885.9|59760.9|59886.6|59761.6|59874|59749|31
1618240600000|2021-04-12 15:16:40|59886.2|59761.2|59889.8|59764.8|59889.8|59764.8|59885.2|59760.2|25
1618240610000|2021-04-12 15:16:50|59889.2|59764.2|59890.4|59765.4|59892.5|59767.5|59888.3|59763.3|27
1618240620000|2021-04-12 15:17:00|59890.5|59765.5|59899|59774|59899|59774|59889.7|59764.7|28
1618240630000|2021-04-12 15:17:10|59898.9|59773.9|59908.7|59783.7|59908.7|59783.7|59893.9|59768.9|22
1618240640000|2021-04-12 15:17:20|59908.1|59783.1|59915.1|59790.1|59915.1|59790.1|59908.1|59783.1|33
1618240650000|2021-04-12 15:17:30|59917.2|59792.2|59910.9|59785.9|59918.6|59793.6|59910|59785|28
1618240660000|2021-04-12 15:17:40|59910.8|59785.8|59891.3|59766.3|59910.8|59785.8|59885|59760|36
1618240670000|2021-04-12 15:17:50|59891.4|59766.4|59893.8|59768.8|59894.1|59769.1|59890.9|59765.9|21
1618240680000|2021-04-12 15:18:00|59893|59768|59893.9|59768.9|59896.5|59771.5|59893|59768|28
1618240690000|2021-04-12 15:18:10|59893.2|59768.2|59896.7|59771.7|59910|59785|59893.2|59768.2|33
1618240700000|2021-04-12 15:18:20|59894.8|59769.8|59880|59755|59894.8|59769.8|59880|59755|29
1618240710000|2021-04-12 15:18:30|59880.1|59755.1|59888.6|59763.6|59889.6|59764.6|59880.1|59755.1|28
1618240720000|2021-04-12 15:18:40|59888.5|59763.5|59888.7|59763.7|59888.7|59763.7|59884.3|59759.3|28
1618240730000|2021-04-12 15:18:50|59888.8|59763.8|59910.8|59785.8|59910.8|59785.8|59888.8|59763.8|33
1618240740000|2021-04-12 15:19:00|59913.9|59788.9|59903.3|59778.3|59915.5|59790.5|59903.3|59778.3|27
1618240750000|2021-04-12 15:19:10|59900.7|59775.7|59904.9|59779.9|59905.4|59780.4|59900.1|59775.1|13
1618240760000|2021-04-12 15:19:20|59900.6|59775.6|59904.9|59779.9|59905|59780|59900.6|59775.6|12
1618240770000|2021-04-12 15:19:30|59905.1|59780.1|59906.9|59781.9|59906.9|59781.9|59905.1|59780.1|4
1618240780000|2021-04-12 15:19:40|59907.9|59782.9|59913.7|59788.7|59917.2|59792.2|59907.9|59782.9|18
1618240790000|2021-04-12 15:19:50|59913.3|59788.3|59912.8|59787.8|59917.2|59792.2|59912.8|59787.8|22
1618240800000|2021-04-12 15:20:00|59913.1|59788.1|59927.4|59802.4|59927.4|59802.4|59913.1|59788.1|29
1618240810000|2021-04-12 15:20:10|59927.5|59802.5|59934.3|59809.3|59934.3|59809.3|59927.5|59802.5|28
1618240820000|2021-04-12 15:20:20|59934.4|59809.4|59990.6|59865.6|59992|59867|59934.4|59809.4|36
1618240830000|2021-04-12 15:20:30|59988.8|59863.8|59978.9|59853.9|59989|59864|59978.1|59853.1|38
1618240840000|2021-04-12 15:20:40|59979.3|59854.3|59964.9|59839.9|59979.3|59854.3|59962.3|59837.3|30
1618240850000|2021-04-12 15:20:50|59965|59840|59971.8|59846.8|59976.9|59851.9|59964.4|59839.4|27
1618240860000|2021-04-12 15:21:00|59972.3|59847.3|59964.8|59839.8|59976.1|59851.1|59964.1|59839.1|28
1618240870000|2021-04-12 15:21:10|59964.6|59839.6|59949.8|59824.8|59964.6|59839.6|59949.5|59824.5|27
1618240880000|2021-04-12 15:21:20|59956|59831|59952.1|59827.1|59957.2|59832.2|59948.9|59823.9|20
1618240890000|2021-04-12 15:21:30|59951.9|59826.9|59954.6|59829.6|59959.3|59834.3|59944.7|59819.7|23
1618240900000|2021-04-12 15:21:40|59956.7|59831.7|59943|59818|59958.9|59833.9|59940.7|59815.7|17
1618240910000|2021-04-12 15:21:50|59925.9|59800.9|59924.4|59799.4|59926.7|59801.7|59924.4|59799.4|13
1618240920000|2021-04-12 15:22:00|59924.7|59799.7|59892.6|59767.6|59924.8|59799.8|59892.6|59767.6|23
1618240930000|2021-04-12 15:22:10|59892.4|59767.4|59875.8|59750.8|59892.4|59767.4|59875.8|59750.8|23
1618240940000|2021-04-12 15:22:20|59875.9|59750.9|59889.5|59764.5|59890.5|59765.5|59872.9|59747.9|22
1618240950000|2021-04-12 15:22:30|59889.6|59764.6|59887.5|59762.5|59894.2|59769.2|59886.9|59761.9|35
1618240960000|2021-04-12 15:22:40|59888.8|59763.8|59888.3|59763.3|59893.9|59768.9|59885.6|59760.6|27
1618240970000|2021-04-12 15:22:50|59888.8|59763.8|59914.1|59789.1|59916.8|59791.8|59888.6|59763.6|31
1618240980000|2021-04-12 15:23:00|59914|59789|59898.5|59773.5|59915.8|59790.8|59897.6|59772.6|30
1618240990000|2021-04-12 15:23:10|59896.9|59771.9|59891.4|59766.4|59896.9|59771.9|59891.3|59766.3|10
1618241000000|2021-04-12 15:23:20|59891.7|59766.7|59895.4|59770.4|59903.1|59778.1|59891.6|59766.6|26
1618241010000|2021-04-12 15:23:30|59894.4|59769.4|59895.3|59770.3|59898.9|59773.9|59894.4|59769.4|15
1618241020000|2021-04-12 15:23:40|59894.8|59769.8|59871.8|59746.8|59896.5|59771.5|59871.8|59746.8|32
1618241030000|2021-04-12 15:23:50|59872|59747|59870.1|59745.1|59872.7|59747.7|59868.1|59743.1|22
1618241040000|2021-04-12 15:24:00|59869.6|59744.6|59840.2|59715.2|59869.8|59744.8|59839.1|59714.1|33
1618241050000|2021-04-12 15:24:10|59840.1|59715.1|59841.3|59716.3|59847.2|59722.2|59839.9|59714.9|24
1618241060000|2021-04-12 15:24:20|59839.9|59714.9|59840.1|59715.1|59840.5|59715.5|59838.3|59713.3|20
1618241070000|2021-04-12 15:24:30|59839.2|59714.2|59844|59719|59846|59721|59839.2|59714.2|24
1618241080000|2021-04-12 15:24:40|59844.4|59719.4|59856.6|59731.6|59858.1|59733.1|59840.5|59715.5|30
1618241090000|2021-04-12 15:24:50|59853|59728|59840.3|59715.3|59853.9|59728.9|59839.2|59714.2|24
1618241100000|2021-04-12 15:25:00|59840.9|59715.9|59824.8|59699.8|59840.9|59715.9|59824.8|59699.8|24
1618241110000|2021-04-12 15:25:10|59826.6|59701.6|59830.1|59705.1|59830.4|59705.4|59824.9|59699.9|21
1618241120000|2021-04-12 15:25:20|59829.7|59704.7|59843.4|59718.4|59843.5|59718.5|59823.9|59698.9|28
1618241130000|2021-04-12 15:25:30|59842.5|59717.5|59837.4|59712.4|59852.5|59727.5|59836.4|59711.4|31
1618241140000|2021-04-12 15:25:40|59836.7|59711.7|59838|59713|59839.2|59714.2|59835.4|59710.4|27
1618241150000|2021-04-12 15:25:50|59837.6|59712.6|59851.2|59726.2|59852.1|59727.1|59836.6|59711.6|26
1618241160000|2021-04-12 15:26:00|59850.5|59725.5|59892.6|59767.6|59899.7|59774.7|59850.5|59725.5|36
1618241170000|2021-04-12 15:26:10|59892.2|59767.2|59882|59757|59894.8|59769.8|59881.5|59756.5|33
1618241180000|2021-04-12 15:26:20|59881|59756|59885.4|59760.4|59888.2|59763.2|59880.5|59755.5|27
1618241190000|2021-04-12 15:26:30|59887.9|59762.9|59888.3|59763.3|59889.6|59764.6|59884.4|59759.4|35
1618241200000|2021-04-12 15:26:40|59887.8|59762.8|59909.9|59784.9|59909.9|59784.9|59884.9|59759.9|35
1618241210000|2021-04-12 15:26:50|59913.8|59788.8|59912.6|59787.6|59917.8|59792.8|59910.2|59785.2|32
1618241220000|2021-04-12 15:27:00|59913.4|59788.4|59920.2|59795.2|59921.6|59796.6|59912.3|59787.3|25
1618241230000|2021-04-12 15:27:10|59919.1|59794.1|59930.5|59805.5|59930.5|59805.5|59919.1|59794.1|31
1618241240000|2021-04-12 15:27:20|59930.3|59805.3|59940.2|59815.2|59940.6|59815.6|59930.1|59805.1|32
1618241250000|2021-04-12 15:27:30|59940.3|59815.3|59944.2|59819.2|59945.6|59820.6|59940.3|59815.3|24
1618241260000|2021-04-12 15:27:40|59943.6|59818.6|59945.3|59820.3|59946|59821|59941.8|59816.8|22
1618241270000|2021-04-12 15:27:50|59944|59819|59941.6|59816.6|59944.8|59819.8|59940.7|59815.7|13
1618241280000|2021-04-12 15:28:00|59941.7|59816.7|59908.7|59783.7|59941.9|59816.9|59908.7|59783.7|31
1618241290000|2021-04-12 15:28:10|59908.5|59783.5|59890.3|59765.3|59908.5|59783.5|59888.2|59763.2|16
1618241300000|2021-04-12 15:28:20|59891.7|59766.7|59877|59752|59901.9|59776.9|59877|59752|34
1618241310000|2021-04-12 15:28:30|59877.9|59752.9|59892.3|59767.3|59892.5|59767.5|59872.7|59747.7|31
1618241320000|2021-04-12 15:28:40|59893.2|59768.2|59903.8|59778.8|59916.7|59791.7|59892.9|59767.9|32
1618241330000|2021-04-12 15:28:50|59905.1|59780.1|59909.1|59784.1|59909.1|59784.1|59892.6|59767.6|33
1618241340000|2021-04-12 15:29:00|59909|59784|59913|59788|59913|59788|59903.6|59778.6|28
1618241350000|2021-04-12 15:29:10|59912.5|59787.5|59918.7|59793.7|59920|59795|59907.4|59782.4|31
1618241360000|2021-04-12 15:29:20|59919.2|59794.2|59943.5|59818.5|59943.5|59818.5|59918.1|59793.1|28
1618241370000|2021-04-12 15:29:30|59942.7|59817.7|59952.1|59827.1|59952.1|59827.1|59936.4|59811.4|25
1618241380000|2021-04-12 15:29:40|59952.2|59827.2|59942.1|59817.1|59952.2|59827.2|59942.1|59817.1|17
1618241390000|2021-04-12 15:29:50|59942.5|59817.5|59940.7|59815.7|59943.8|59818.8|59939.8|59814.8|20
1618241400000|2021-04-12 15:30:00|59941.5|59816.5|59929.4|59804.4|59941.6|59816.6|59929.3|59804.3|20
1618241410000|2021-04-12 15:30:10|59929.5|59804.5|59918.4|59793.4|59929.5|59804.5|59914.6|59789.6|25
1618241420000|2021-04-12 15:30:20|59921.8|59796.8|59930.6|59805.6|59930.6|59805.6|59920.7|59795.7|31
1618241430000|2021-04-12 15:30:30|59934.5|59809.5|59929.7|59804.7|59942|59817|59929.1|59804.1|32
1618241440000|2021-04-12 15:30:40|59928.5|59803.5|59913|59788|59929.5|59804.5|59909.8|59784.8|30
1618241450000|2021-04-12 15:30:50|59915.7|59790.7|59919.7|59794.7|59920.8|59795.8|59913.6|59788.6|26
1618241460000|2021-04-12 15:31:00|59919.8|59794.8|59897.8|59772.8|59920.3|59795.3|59897.8|59772.8|32
1618241470000|2021-04-12 15:31:10|59897.7|59772.7|59888.1|59763.1|59897.7|59772.7|59887.5|59762.5|15
1618241480000|2021-04-12 15:31:20|59888|59763|59866.7|59741.7|59888|59763|59866.7|59741.7|35
1618241490000|2021-04-12 15:31:30|59860.8|59735.8|59849.1|59724.1|59862.5|59737.5|59849.1|59724.1|23
1618241500000|2021-04-12 15:31:40|59848|59723|59864|59739|59866.7|59741.7|59842|59717|26
1618241510000|2021-04-12 15:31:50|59863|59738|59856.1|59731.1|59863.4|59738.4|59856.1|59731.1|24
1618241520000|2021-04-12 15:32:00|59854.9|59729.9|59844.2|59719.2|59856.2|59731.2|59844.2|59719.2|14
1618241530000|2021-04-12 15:32:10|59843.2|59718.2|59851|59726|59852.2|59727.2|59825.1|59700.1|20
1618241540000|2021-04-12 15:32:20|59850.4|59725.4|59841.9|59716.9|59852|59727|59840.7|59715.7|14
1618241550000|2021-04-12 15:32:30|59842.3|59717.3|59830|59705|59842.3|59717.3|59827.1|59702.1|30
1618241560000|2021-04-12 15:32:40|59830.2|59705.2|59829.5|59704.5|59832.2|59707.2|59824.1|59699.1|36
1618241570000|2021-04-12 15:32:50|59830.9|59705.9|59853.5|59728.5|59853.5|59728.5|59830.9|59705.9|39
1618241580000|2021-04-12 15:33:00|59857.5|59732.5|59856.7|59731.7|59861.6|59736.6|59854.6|59729.6|31
1618241590000|2021-04-12 15:33:10|59856.5|59731.5|59860|59735|59860|59735|59849.8|59724.8|32
1618241600000|2021-04-12 15:33:20|59859.4|59734.4|59884.2|59759.2|59891.5|59766.5|59859.4|59734.4|32
1618241610000|2021-04-12 15:33:30|59878.6|59753.6|59853.8|59728.8|59878.6|59753.6|59846.8|59721.8|39
1618241620000|2021-04-12 15:33:40|59851.4|59726.4|59848.5|59723.5|59852|59727|59847.4|59722.4|24
1618241630000|2021-04-12 15:33:50|59849.7|59724.7|59826.8|59701.8|59849.7|59724.7|59826.1|59701.1|34
1618241640000|2021-04-12 15:34:00|59824.6|59699.6|59842|59717|59842.8|59717.8|59824.6|59699.6|31
1618241650000|2021-04-12 15:34:10|59842.8|59717.8|59843|59718|59845.4|59720.4|59841.9|59716.9|24
1618241660000|2021-04-12 15:34:20|59844.2|59719.2|59847.9|59722.9|59847.9|59722.9|59841|59716|28
1618241670000|2021-04-12 15:34:30|59847.4|59722.4|59803.7|59678.7|59847.4|59722.4|59803|59678|36
1618241680000|2021-04-12 15:34:40|59802.8|59677.8|59795.4|59670.4|59802.8|59677.8|59795.2|59670.2|29
1618241690000|2021-04-12 15:34:50|59796|59671|59795.3|59670.3|59797|59672|59788.8|59663.8|34
1618241700000|2021-04-12 15:35:00|59796.4|59671.4|59761.5|59636.5|59796.6|59671.6|59761.5|59636.5|35
1618241710000|2021-04-12 15:35:10|59760.9|59635.9|59763|59638|59764.4|59639.4|59757.4|59632.4|31
1618241720000|2021-04-12 15:35:20|59762.8|59637.8|59768|59643|59769.4|59644.4|59753.4|59628.4|36
1618241730000|2021-04-12 15:35:30|59766.6|59641.6|59765.3|59640.3|59768.3|59643.3|59759.4|59634.4|28
1618241740000|2021-04-12 15:35:40|59763.4|59638.4|59788.1|59663.1|59788.1|59663.1|59763.4|59638.4|33
1618241750000|2021-04-12 15:35:50|59788.2|59663.2|59793.6|59668.6|59802.6|59677.6|59784.9|59659.9|35
1618241760000|2021-04-12 15:36:00|59793.5|59668.5|59793.4|59668.4|59794.1|59669.1|59778.9|59653.9|38
1618241770000|2021-04-12 15:36:10|59794|59669|59799.6|59674.6|59821.4|59696.4|59791.8|59666.8|35
1618241780000|2021-04-12 15:36:20|59799.1|59674.1|59813.6|59688.6|59817|59692|59798.4|59673.4|31
1618241790000|2021-04-12 15:36:30|59814.5|59689.5|59822.5|59697.5|59825.1|59700.1|59810.9|59685.9|31
1618241800000|2021-04-12 15:36:40|59825.1|59700.1|59833.2|59708.2|59833.7|59708.7|59825.1|59700.1|23
1618241810000|2021-04-12 15:36:50|59835|59710|59855.6|59730.6|59857.4|59732.4|59835|59710|29
1618241820000|2021-04-12 15:37:00|59849.2|59724.2|59870.3|59745.3|59870.4|59745.4|59844|59719|24
1618241830000|2021-04-12 15:37:10|59871.1|59746.1|59858.2|59733.2|59886.5|59761.5|59834.6|59709.6|34
1618241840000|2021-04-12 15:37:20|59853.8|59728.8|59871.4|59746.4|59891.7|59766.7|59840|59715|35
1618241850000|2021-04-12 15:37:30|59863.7|59738.7|59914.2|59789.2|59917.3|59792.3|59860.3|59735.3|25
1618241860000|2021-04-12 15:37:40|59914.6|59789.6|59922.3|59797.3|59922.3|59797.3|59912.1|59787.1|28
1618241870000|2021-04-12 15:37:50|59922.6|59797.6|59934.2|59809.2|59936.5|59811.5|59922.6|59797.6|31
1618241880000|2021-04-12 15:38:00|59934.3|59809.3|59935.2|59810.2|59937.8|59812.8|59933.2|59808.2|16
1618241890000|2021-04-12 15:38:10|59934.9|59809.9|59906.7|59781.7|59934.9|59809.9|59903.6|59778.6|30
1618241900000|2021-04-12 15:38:20|59906.6|59781.6|59942|59817|59942|59817|59906.6|59781.6|26
1618241910000|2021-04-12 15:38:30|59943|59818|59939.7|59814.7|59948.1|59823.1|59938.5|59813.5|30
1618241920000|2021-04-12 15:38:40|59939.5|59814.5|59933.3|59808.3|59942.4|59817.4|59933.3|59808.3|29
1618241930000|2021-04-12 15:38:50|59934.8|59809.8|59933.7|59808.7|59937.7|59812.7|59931.9|59806.9|23
1618241940000|2021-04-12 15:39:00|59934.3|59809.3|59929.2|59804.2|59935.4|59810.4|59920.8|59795.8|27
1618241950000|2021-04-12 15:39:10|59922|59797|59919.7|59794.7|59922|59797|59908.6|59783.6|19
1618241960000|2021-04-12 15:39:20|59920.6|59795.6|59914.6|59789.6|59920.6|59795.6|59914.5|59789.5|25
1618241970000|2021-04-12 15:39:30|59913.5|59788.5|59900.8|59775.8|59913.5|59788.5|59895.9|59770.9|30
1618241980000|2021-04-12 15:39:40|59902.2|59777.2|59915.6|59790.6|59916.7|59791.7|59902.2|59777.2|26
1618241990000|2021-04-12 15:39:50|59915.3|59790.3|59914.6|59789.6|59915.3|59790.3|59901.1|59776.1|25
1618242000000|2021-04-12 15:40:00|59913.5|59788.5|59897.7|59772.7|59913.7|59788.7|59897.3|59772.3|24
1618242010000|2021-04-12 15:40:10|59897.2|59772.2|59907.3|59782.3|59909.5|59784.5|59897.1|59772.1|28
1618242020000|2021-04-12 15:40:20|59897.8|59772.8|59912.3|59787.3|59912.3|59787.3|59897.8|59772.8|20
1618242030000|2021-04-12 15:40:30|59913.3|59788.3|59932.6|59807.6|59932.6|59807.6|59911.7|59786.7|23
1618242040000|2021-04-12 15:40:40|59933.3|59808.3|59934.5|59809.5|59937.1|59812.1|59933.1|59808.1|13
1618242050000|2021-04-12 15:40:50|59934.8|59809.8|59940.1|59815.1|59940.6|59815.6|59934.8|59809.8|22
1618242060000|2021-04-12 15:41:00|59939.1|59814.1|59941.5|59816.5|59942.7|59817.7|59937.7|59812.7|23
1618242070000|2021-04-12 15:41:10|59941.7|59816.7|59948.9|59823.9|59951.7|59826.7|59941.7|59816.7|25
1618242080000|2021-04-12 15:41:20|59948.3|59823.3|59955.2|59830.2|59956.9|59831.9|59948.3|59823.3|26
1618242090000|2021-04-12 15:41:30|59955.9|59830.9|59959|59834|59960.3|59835.3|59955.5|59830.5|34
1618242100000|2021-04-12 15:41:40|59959.2|59834.2|59957.4|59832.4|59963.1|59838.1|59957.4|59832.4|25
1618242110000|2021-04-12 15:41:50|59956.9|59831.9|59956.9|59831.9|59958.3|59833.3|59954.2|59829.2|34
1618242120000|2021-04-12 15:42:00|59957|59832|59961.6|59836.6|59962.6|59837.6|59957|59832|16
1618242130000|2021-04-12 15:42:10|59961.9|59836.9|59976|59851|59976.3|59851.3|59961.6|59836.6|21
1618242140000|2021-04-12 15:42:20|59976.1|59851.1|59982.1|59857.1|59985|59860|59976.1|59851.1|34
1618242150000|2021-04-12 15:42:30|59981.8|59856.8|59984.3|59859.3|59988|59863|59977.1|59852.1|33
1618242160000|2021-04-12 15:42:40|59988.1|59863.1|59990|59865|59992.5|59867.5|59985.8|59860.8|26
1618242170000|2021-04-12 15:42:50|59989.1|59864.1|59985.3|59860.3|59990.2|59865.2|59982.4|59857.4|34
1618242180000|2021-04-12 15:43:00|59985.7|59860.7|59984.5|59859.5|59994.7|59869.7|59984.1|59859.1|33
1618242190000|2021-04-12 15:43:10|59984.9|59859.9|59993|59868|59995.8|59870.8|59984.7|59859.7|36
1618242200000|2021-04-12 15:43:20|59995.3|59870.3|60003.1|59878.1|60003.1|59878.1|59987|59862|27
1618242210000|2021-04-12 15:43:30|60000.4|59875.4|59998.8|59873.8|60002.5|59877.5|59998|59873|23
1618242220000|2021-04-12 15:43:40|60000.2|59875.2|60005.7|59880.7|60007.2|59882.2|59998.5|59873.5|26
1618242230000|2021-04-12 15:43:50|60005.9|59880.9|60010.8|59885.8|60010.9|59885.9|60005.8|59880.8|33
1618242240000|2021-04-12 15:44:00|60010.9|59885.9|60018|59893|60018|59893|60008.9|59883.9|26
1618242250000|2021-04-12 15:44:10|60018.1|59893.1|60020.7|59895.7|60020.7|59895.7|60018.1|59893.1|11
1618242260000|2021-04-12 15:44:20|60022.3|59897.3|60035|59910|60035|59910|60022.3|59897.3|26
1618242270000|2021-04-12 15:44:30|60033.1|59908.1|60050.6|59925.6|60052|59927|60033.1|59908.1|28
1618242280000|2021-04-12 15:44:40|60050.7|59925.7|60062|59937|60062|59937|60050.7|59925.7|16
1618242290000|2021-04-12 15:44:50|60062.4|59937.4|60071|59946|60071|59946|60056.1|59931.1|24
1618242300000|2021-04-12 15:45:00|60072.7|59947.7|60122.5|59997.5|60140.2|60015.2|60072.7|59947.7|37
1618242310000|2021-04-12 15:45:10|60120.8|59995.8|60128.8|60003.8|60129|60004|60094.4|59969.4|39
1618242320000|2021-04-12 15:45:20|60127.9|60002.9|60152.5|60027.5|60152.5|60027.5|60113.6|59988.6|36
1618242330000|2021-04-12 15:45:30|60152.4|60027.4|60165.4|60040.4|60165.4|60040.4|60152.4|60027.4|25
1618242340000|2021-04-12 15:45:40|60166.4|60041.4|60185.5|60060.5|60187.5|60062.5|60163.5|60038.5|25
1618242350000|2021-04-12 15:45:50|60183.8|60058.8|60170|60045|60183.8|60058.8|60170|60045|29
1618242360000|2021-04-12 15:46:00|60170.3|60045.3|60133.2|60008.2|60170.3|60045.3|60129.1|60004.1|39
1618242370000|2021-04-12 15:46:10|60134.1|60009.1|60148.8|60023.8|60149|60024|60127|60002|31
1618242380000|2021-04-12 15:46:20|60146.1|60021.1|60145.3|60020.3|60149.5|60024.5|60136.9|60011.9|32
1618242390000|2021-04-12 15:46:30|60147.3|60022.3|60143.5|60018.5|60153.7|60028.7|60143.2|60018.2|30
1618242400000|2021-04-12 15:46:40|60144|60019|60153.3|60028.3|60157.2|60032.2|60144|60019|33
1618242410000|2021-04-12 15:46:50|60155.9|60030.9|60149.1|60024.1|60155.9|60030.9|60145.8|60020.8|30
1618242420000|2021-04-12 15:47:00|60148.2|60023.2|60130.3|60005.3|60148.3|60023.3|60124.7|59999.7|31
1618242430000|2021-04-12 15:47:10|60129.6|60004.6|60127.2|60002.2|60129.6|60004.6|60125.9|60000.9|20
1618242440000|2021-04-12 15:47:20|60127.3|60002.3|60126.3|60001.3|60127.3|60002.3|60125.7|60000.7|17
1618242450000|2021-04-12 15:47:30|60125.4|60000.4|60096.3|59971.3|60126.9|60001.9|60096.3|59971.3|24
1618242460000|2021-04-12 15:47:40|60096.2|59971.2|60094.5|59969.5|60098.3|59973.3|60092.7|59967.7|30
1618242470000|2021-04-12 15:47:50|60095|59970|60090.2|59965.2|60096.5|59971.5|60090.2|59965.2|10
1618242480000|2021-04-12 15:48:00|60090|59965|60067.9|59942.9|60090|59965|60064.6|59939.6|24
1618242490000|2021-04-12 15:48:10|60069.9|59944.9|60062.9|59937.9|60070.1|59945.1|60047.8|59922.8|29
1618242500000|2021-04-12 15:48:20|60062.5|59937.5|60071.2|59946.2|60075.7|59950.7|60062.5|59937.5|26
1618242510000|2021-04-12 15:48:30|60072.3|59947.3|60072.8|59947.8|60072.8|59947.8|60066.4|59941.4|34
1618242520000|2021-04-12 15:48:40|60073.2|59948.2|60066.1|59941.1|60073.2|59948.2|60065.8|59940.8|21
1618242530000|2021-04-12 15:48:50|60064.1|59939.1|60064.1|59939.1|60064.2|59939.2|60062.4|59937.4|28
1618242540000|2021-04-12 15:49:00|60064|59939|60084.2|59959.2|60084.8|59959.8|60062.7|59937.7|33
1618242550000|2021-04-12 15:49:10|60084.3|59959.3|60103.2|59978.2|60104.5|59979.5|60084.1|59959.1|28
1618242560000|2021-04-12 15:49:20|60104.5|59979.5|60106.3|59981.3|60108.4|59983.4|60103.2|59978.2|25
1618242570000|2021-04-12 15:49:30|60104.7|59979.7|60094.2|59969.2|60104.7|59979.7|60092.1|59967.1|30
1618242580000|2021-04-12 15:49:40|60093.7|59968.7|60092.5|59967.5|60094.2|59969.2|60091.8|59966.8|21
1618242590000|2021-04-12 15:49:50|60092.7|59967.7|60089.8|59964.8|60094.2|59969.2|60089.6|59964.6|16
1618242600000|2021-04-12 15:50:00|60094.8|59969.8|60093.6|59968.6|60096.7|59971.7|60091.9|59966.9|21
1618242610000|2021-04-12 15:50:10|60085.4|59960.4|60064.3|59939.3|60085.4|59960.4|60064.2|59939.2|29
1618242620000|2021-04-12 15:50:20|60063.3|59938.3|60054.5|59929.5|60063.3|59938.3|60051.3|59926.3|22
1618242630000|2021-04-12 15:50:30|60054.4|59929.4|60041|59916|60054.4|59929.4|60023.8|59898.8|35
1618242640000|2021-04-12 15:50:40|60041.1|59916.1|60058.4|59933.4|60058.8|59933.8|60036.3|59911.3|31
1618242650000|2021-04-12 15:50:50|60058.7|59933.7|60033.1|59908.1|60059.9|59934.9|60031.8|59906.8|36
1618242660000|2021-04-12 15:51:00|60032.5|59907.5|60019.9|59894.9|60033.1|59908.1|60019.9|59894.9|24
1618242670000|2021-04-12 15:51:10|60020.2|59895.2|60014.9|59889.9|60020.2|59895.2|60009.5|59884.5|28
1618242680000|2021-04-12 15:51:20|60016.5|59891.5|60026.9|59901.9|60026.9|59901.9|60016.5|59891.5|17
1618242690000|2021-04-12 15:51:30|60030.8|59905.8|60040.9|59915.9|60043.6|59918.6|60030.8|59905.8|31
1618242700000|2021-04-12 15:51:40|60042|59917|60061.3|59936.3|60061.3|59936.3|60040.9|59915.9|25
1618242710000|2021-04-12 15:51:50|60062.4|59937.4|60054.7|59929.7|60064.7|59939.7|60054.3|59929.3|27
1618242720000|2021-04-12 15:52:00|60055.5|59930.5|60039.9|59914.9|60056.1|59931.1|60039.9|59914.9|32
1618242730000|2021-04-12 15:52:10|60038.5|59913.5|60041.6|59916.6|60043.3|59918.3|60029.3|59904.3|27
1618242740000|2021-04-12 15:52:20|60044.6|59919.6|60039.8|59914.8|60046.3|59921.3|60037.6|59912.6|28
1618242750000|2021-04-12 15:52:30|60038.6|59913.6|60011.2|59886.2|60038.6|59913.6|60006.4|59881.4|33
1618242760000|2021-04-12 15:52:40|60010.2|59885.2|60008.8|59883.8|60011.3|59886.3|60008.5|59883.5|18
1618242770000|2021-04-12 15:52:50|60016.8|59891.8|60024.2|59899.2|60026.8|59901.8|60015.9|59890.9|27
1618242780000|2021-04-12 15:53:00|60024.3|59899.3|60014.2|59889.2|60024.9|59899.9|60014.2|59889.2|20
1618242790000|2021-04-12 15:53:10|60015.8|59890.8|60010.9|59885.9|60015.8|59890.8|60009.9|59884.9|13
1618242800000|2021-04-12 15:53:20|60011|59886|60011.8|59886.8|60014.9|59889.9|60010.4|59885.4|28
1618242810000|2021-04-12 15:53:30|60012|59887|60001|59876|60015.2|59890.2|60001|59876|30
1618242820000|2021-04-12 15:53:40|60001.1|59876.1|59999.3|59874.3|60001.1|59876.1|59994.8|59869.8|12
1618242830000|2021-04-12 15:53:50|59995.4|59870.4|59980.2|59855.2|59995.4|59870.4|59980.2|59855.2|18
1618242840000|2021-04-12 15:54:00|59980.4|59855.4|59997.7|59872.7|60001|59876|59976.6|59851.6|24
1618242850000|2021-04-12 15:54:10|59997.8|59872.8|59991.4|59866.4|59998.6|59873.6|59991.4|59866.4|16
1618242860000|2021-04-12 15:54:20|59990.1|59865.1|59976|59851|59991.4|59866.4|59974|59849|27
1618242870000|2021-04-12 15:54:30|59978.2|59853.2|59964.2|59839.2|59978.6|59853.6|59963.8|59838.8|27
1618242880000|2021-04-12 15:54:40|59964.3|59839.3|59965.2|59840.2|59966.9|59841.9|59956.6|59831.6|33
1618242890000|2021-04-12 15:54:50|59965.4|59840.4|59975.1|59850.1|59975.7|59850.7|59965.4|59840.4|17
1618242900000|2021-04-12 15:55:00|59974.6|59849.6|60008.7|59883.7|60013.7|59888.7|59973|59848|31
1618242910000|2021-04-12 15:55:10|60009.4|59884.4|60035.2|59910.2|60035.2|59910.2|60008.4|59883.4|35
1618242920000|2021-04-12 15:55:20|60036|59911|60035.2|59910.2|60048.6|59923.6|60035.2|59910.2|37
1618242930000|2021-04-12 15:55:30|60031.5|59906.5|60050.8|59925.8|60050.8|59925.8|60030.3|59905.3|28
1618242940000|2021-04-12 15:55:40|60050.9|59925.9|60066.4|59941.4|60077.5|59952.5|60050.9|59925.9|33
1618242950000|2021-04-12 15:55:50|60068.4|59943.4|60064.1|59939.1|60069.3|59944.3|60064.1|59939.1|21
1618242960000|2021-04-12 15:56:00|60071.7|59946.7|60045|59920|60073.2|59948.2|60040|59915|33
1618242970000|2021-04-12 15:56:10|60043.8|59918.8|60045.3|59920.3|60045.3|59920.3|60039.6|59914.6|23
1618242980000|2021-04-12 15:56:20|60043.1|59918.1|60046|59921|60046.9|59921.9|60043.1|59918.1|29
1618242990000|2021-04-12 15:56:30|60046.1|59921.1|60047.9|59922.9|60049.3|59924.3|60046.1|59921.1|23
1618243000000|2021-04-12 15:56:40|60047.1|59922.1|60051.8|59926.8|60052.7|59927.7|60042.3|59917.3|29
1618243010000|2021-04-12 15:56:50|60051.7|59926.7|60060.5|59935.5|60065.2|59940.2|60048.5|59923.5|26
1618243020000|2021-04-12 15:57:00|60059.1|59934.1|60038.7|59913.7|60061.1|59936.1|60037.3|59912.3|32
1618243030000|2021-04-12 15:57:10|60037.6|59912.6|60038.5|59913.5|60041.6|59916.6|60033.4|59908.4|28
1618243040000|2021-04-12 15:57:20|60038.9|59913.9|60010.5|59885.5|60040.6|59915.6|60008.9|59883.9|28
1618243050000|2021-04-12 15:57:30|60012.1|59887.1|59998.8|59873.8|60021.7|59896.7|59998.4|59873.4|33
1618243060000|2021-04-12 15:57:40|59997.5|59872.5|60002.7|59877.7|60007.5|59882.5|59997.4|59872.4|30
1618243070000|2021-04-12 15:57:50|60003.3|59878.3|60014|59889|60014.9|59889.9|60002.6|59877.6|29
1618243080000|2021-04-12 15:58:00|60014.5|59889.5|60002.5|59877.5|60015.4|59890.4|60002.2|59877.2|29
1618243090000|2021-04-12 15:58:10|60002.1|59877.1|59989.7|59864.7|60002.1|59877.1|59989.1|59864.1|27
1618243100000|2021-04-12 15:58:20|59989.1|59864.1|59987|59862|59995|59870|59986.9|59861.9|35
1618243110000|2021-04-12 15:58:30|59986.5|59861.5|59981.1|59856.1|59987.4|59862.4|59979.9|59854.9|24
1618243120000|2021-04-12 15:58:40|59981.9|59856.9|59972.6|59847.6|59982.1|59857.1|59972.6|59847.6|28
1618243130000|2021-04-12 15:58:50|59972.2|59847.2|59968.2|59843.2|59975.6|59850.6|59968.2|59843.2|31
1618243140000|2021-04-12 15:59:00|59968.3|59843.3|59948.5|59823.5|59968.3|59843.3|59947.4|59822.4|24
1618243150000|2021-04-12 15:59:10|59951.2|59826.2|59948.7|59823.7|59960.9|59835.9|59948.7|59823.7|29
1618243160000|2021-04-12 15:59:20|59947.9|59822.9|59938.9|59813.9|59947.9|59822.9|59938.9|59813.9|25
1618243170000|2021-04-12 15:59:30|59939.5|59814.5|60008.5|59883.5|60008.5|59883.5|59939.5|59814.5|35
1618243180000|2021-04-12 15:59:40|60013.5|59888.5|60056|59931|60056|59931|60012.8|59887.8|39
1618243190000|2021-04-12 15:59:50|60054.9|59929.9|60055.9|59930.9|60085.3|59960.3|60051.4|59926.4|39
1618243200000|2021-04-12 16:00:00|60055.4|59930.4|60052.2|59927.2|60055.4|59930.4|60042.6|59917.6|38
1618243210000|2021-04-12 16:00:10|60052.8|59927.8|59937.3|59812.3|60056.5|59931.5|59937.3|59812.3|38
1618243220000|2021-04-12 16:00:20|59936.5|59811.5|59921.5|59796.5|59939.7|59814.7|59896.1|59771.1|35
1618243230000|2021-04-12 16:00:30|59927.7|59802.7|59992.9|59867.9|59995|59870|59923.9|59798.9|34
1618243240000|2021-04-12 16:00:40|59992.8|59867.8|59962.2|59837.2|59992.8|59867.8|59962|59837|35
1618243250000|2021-04-12 16:00:50|59963.5|59838.5|59932.2|59807.2|59963.5|59838.5|59931.1|59806.1|35
1618243260000|2021-04-12 16:01:00|59930.8|59805.8|59885.4|59760.4|59930.8|59805.8|59876.7|59751.7|39
1618243270000|2021-04-12 16:01:10|59883.6|59758.6|59841.8|59716.8|59897.4|59772.4|59832.8|59707.8|35
1618243280000|2021-04-12 16:01:20|59842.6|59717.6|59890.8|59765.8|59891.2|59766.2|59842.6|59717.6|35
1618243290000|2021-04-12 16:01:30|59893.4|59768.4|59862.2|59737.2|59893.6|59768.6|59861.6|59736.6|38
1618243300000|2021-04-12 16:01:40|59860.6|59735.6|59937.3|59812.3|59937.8|59812.8|59859.9|59734.9|39
1618243310000|2021-04-12 16:01:50|59941.5|59816.5|59926.4|59801.4|59942.2|59817.2|59919.9|59794.9|34
1618243320000|2021-04-12 16:02:00|59924.8|59799.8|59911.5|59786.5|59924.8|59799.8|59901.2|59776.2|39
1618243330000|2021-04-12 16:02:10|59913.1|59788.1|59942.3|59817.3|59943.4|59818.4|59902.2|59777.2|38
1618243340000|2021-04-12 16:02:20|59943.7|59818.7|59991.3|59866.3|59991.3|59866.3|59936.1|59811.1|31
1618243350000|2021-04-12 16:02:30|59992.1|59867.1|59977.2|59852.2|59992.1|59867.1|59962.9|59837.9|37
1618243360000|2021-04-12 16:02:40|59975.6|59850.6|59985|59860|59985|59860|59940.7|59815.7|38
1618243370000|2021-04-12 16:02:50|59981.8|59856.8|59969.8|59844.8|59989.5|59864.5|59961.3|59836.3|40
1618243380000|2021-04-12 16:03:00|59976.1|59851.1|59981.7|59856.7|59990.9|59865.9|59973.2|59848.2|30
1618243390000|2021-04-12 16:03:10|59976.4|59851.4|60000.1|59875.1|60004.5|59879.5|59963.9|59838.9|38
1618243400000|2021-04-12 16:03:20|60003.6|59878.6|59969.1|59844.1|60003.6|59878.6|59969.1|59844.1|38
1618243410000|2021-04-12 16:03:30|59966|59841|59993.3|59868.3|59994.7|59869.7|59965.1|59840.1|39
1618243420000|2021-04-12 16:03:40|59990|59865|59977.9|59852.9|59990|59865|59977.1|59852.1|31
1618243430000|2021-04-12 16:03:50|59977|59852|59971.4|59846.4|59977|59852|59958.6|59833.6|33
1618243440000|2021-04-12 16:04:00|59970.1|59845.1|59963.3|59838.3|59972.2|59847.2|59960.1|59835.1|25
1618243450000|2021-04-12 16:04:10|59962.8|59837.8|59941.9|59816.9|59962.8|59837.8|59939|59814|28
1618243460000|2021-04-12 16:04:20|59943|59818|59932.2|59807.2|59943|59818|59929.8|59804.8|21
1618243470000|2021-04-12 16:04:30|59934.2|59809.2|59932.4|59807.4|59949.4|59824.4|59931.9|59806.9|28
1618243480000|2021-04-12 16:04:40|59929.7|59804.7|59921.1|59796.1|59929.7|59804.7|59921.1|59796.1|30
1618243490000|2021-04-12 16:04:50|59923.1|59798.1|59904.4|59779.4|59923.1|59798.1|59901.2|59776.2|32
1618243500000|2021-04-12 16:05:00|59904.6|59779.6|59869.1|59744.1|59905.6|59780.6|59869|59744|33
1618243510000|2021-04-12 16:05:10|59868.1|59743.1|59902.1|59777.1|59908|59783|59868.1|59743.1|36
1618243520000|2021-04-12 16:05:20|59897.9|59772.9|59897.6|59772.6|59909|59784|59897.6|59772.6|31
1618243530000|2021-04-12 16:05:30|59897.8|59772.8|59898.4|59773.4|59903.4|59778.4|59889|59764|33
1618243540000|2021-04-12 16:05:40|59897.5|59772.5|59888|59763|59897.5|59772.5|59885.9|59760.9|29
1618243550000|2021-04-12 16:05:50|59890.7|59765.7|59882.4|59757.4|59890.7|59765.7|59878.7|59753.7|24
1618243560000|2021-04-12 16:06:00|59882.3|59757.3|59889.9|59764.9|59893|59768|59882.3|59757.3|19
1618243570000|2021-04-12 16:06:10|59890.4|59765.4|59911|59786|59911|59786|59889.8|59764.8|32
1618243580000|2021-04-12 16:06:20|59912.6|59787.6|59906.8|59781.8|59917.8|59792.8|59906.8|59781.8|31
1618243590000|2021-04-12 16:06:30|59905.4|59780.4|59894|59769|59905.4|59780.4|59890|59765|37
1618243600000|2021-04-12 16:06:40|59892.8|59767.8|59889.2|59764.2|59895.8|59770.8|59889.2|59764.2|25
1618243610000|2021-04-12 16:06:50|59889.3|59764.3|59884.9|59759.9|59889.3|59764.3|59877.8|59752.8|27
1618243620000|2021-04-12 16:07:00|59885|59760|59897.2|59772.2|59899.1|59774.1|59885|59760|30
1618243630000|2021-04-12 16:07:10|59894.5|59769.5|59887.3|59762.3|59894.5|59769.5|59882.4|59757.4|22
1618243640000|2021-04-12 16:07:20|59887.4|59762.4|59892.5|59767.5|59893.6|59768.6|59885.3|59760.3|28
1618243650000|2021-04-12 16:07:30|59892.6|59767.6|59880.6|59755.6|59892.9|59767.9|59879.4|59754.4|24
1618243660000|2021-04-12 16:07:40|59880.4|59755.4|59878.3|59753.3|59881.6|59756.6|59878|59753|31
1618243670000|2021-04-12 16:07:50|59872|59747|59850|59725|59872|59747|59842.8|59717.8|33
1618243680000|2021-04-12 16:08:00|59849.1|59724.1|59848|59723|59858.9|59733.9|59844.2|59719.2|33
1618243690000|2021-04-12 16:08:10|59847.5|59722.5|59851.3|59726.3|59852.5|59727.5|59846.6|59721.6|30
1618243700000|2021-04-12 16:08:20|59851.1|59726.1|59850.3|59725.3|59851.1|59726.1|59837.3|59712.3|38
1618243710000|2021-04-12 16:08:30|59850.7|59725.7|59840.5|59715.5|59852.3|59727.3|59840.5|59715.5|37
1618243720000|2021-04-12 16:08:40|59840.8|59715.8|59824.6|59699.6|59840.8|59715.8|59824.2|59699.2|34
1618243730000|2021-04-12 16:08:50|59824.5|59699.5|59821.6|59696.6|59825.9|59700.9|59820.8|59695.8|35
1618243740000|2021-04-12 16:09:00|59822.3|59697.3|59822.6|59697.6|59827.2|59702.2|59819.1|59694.1|30
1618243750000|2021-04-12 16:09:10|59822.4|59697.4|59818.1|59693.1|59822.4|59697.4|59814.7|59689.7|29
1618243760000|2021-04-12 16:09:20|59818|59693|59797.9|59672.9|59818.4|59693.4|59797.9|59672.9|27
1618243770000|2021-04-12 16:09:30|59798|59673|59809.8|59684.8|59821.3|59696.3|59788.5|59663.5|35
1618243780000|2021-04-12 16:09:40|59812.5|59687.5|59781.4|59656.4|59812.5|59687.5|59781.4|59656.4|33
1618243790000|2021-04-12 16:09:50|59781|59656|59792.4|59667.4|59792.5|59667.5|59780.5|59655.5|27
1618243800000|2021-04-12 16:10:00|59790.2|59665.2|59779.2|59654.2|59791.4|59666.4|59779.2|59654.2|31
1618243810000|2021-04-12 16:10:10|59779.4|59654.4|59770.7|59645.7|59781.3|59656.3|59770.7|59645.7|23
1618243820000|2021-04-12 16:10:20|59770.5|59645.5|59774.7|59649.7|59776|59651|59768.4|59643.4|29
1618243830000|2021-04-12 16:10:30|59775.1|59650.1|59808|59683|59808|59683|59774.5|59649.5|35
1618243840000|2021-04-12 16:10:40|59811.2|59686.2|59811.7|59686.7|59817.2|59692.2|59794.8|59669.8|31
1618243850000|2021-04-12 16:10:50|59814.1|59689.1|59852.3|59727.3|59852.5|59727.5|59814.1|59689.1|35
1618243860000|2021-04-12 16:11:00|59851.3|59726.3|59848|59723|59852|59727|59839.7|59714.7|33
1618243870000|2021-04-12 16:11:10|59851.4|59726.4|59878.2|59753.2|59878.2|59753.2|59851.4|59726.4|36
1618243880000|2021-04-12 16:11:20|59880.6|59755.6|59892.6|59767.6|59896.5|59771.5|59874.2|59749.2|24
1618243890000|2021-04-12 16:11:30|59893.7|59768.7|59900.4|59775.4|59901.5|59776.5|59885.6|59760.6|35
1618243900000|2021-04-12 16:11:40|59904|59779|59924|59799|59924|59799|59895.7|59770.7|37
1618243910000|2021-04-12 16:11:50|59924.1|59799.1|59945.9|59820.9|59946.5|59821.5|59923.9|59798.9|28
1618243920000|2021-04-12 16:12:00|59943.9|59818.9|59930.9|59805.9|59943.9|59818.9|59926.4|59801.4|32
1618243930000|2021-04-12 16:12:10|59929.1|59804.1|59907.9|59782.9|59930.8|59805.8|59907.9|59782.9|30
1618243940000|2021-04-12 16:12:20|59907.7|59782.7|59919.5|59794.5|59922.9|59797.9|59907.7|59782.7|32
1618243950000|2021-04-12 16:12:30|59919|59794|59895.6|59770.6|59922.8|59797.8|59895.6|59770.6|28
1618243960000|2021-04-12 16:12:40|59895.1|59770.1|59910.8|59785.8|59912.9|59787.9|59894.8|59769.8|37
1618243970000|2021-04-12 16:12:50|59911.4|59786.4|59913.1|59788.1|59917.3|59792.3|59908.5|59783.5|29
1618243980000|2021-04-12 16:13:00|59913.6|59788.6|59913.6|59788.6|59915.4|59790.4|59906.3|59781.3|26
1618243990000|2021-04-12 16:13:10|59912.8|59787.8|59914.1|59789.1|59914.9|59789.9|59911.7|59786.7|19
1618244000000|2021-04-12 16:13:20|59914.2|59789.2|59932.2|59807.2|59933.3|59808.3|59914.2|59789.2|25
1618244010000|2021-04-12 16:13:30|59930.2|59805.2|59915.9|59790.9|59934.2|59809.2|59915.9|59790.9|25
1618244020000|2021-04-12 16:13:40|59915.4|59790.4|59922.3|59797.3|59924.5|59799.5|59912.4|59787.4|31
1618244030000|2021-04-12 16:13:50|59924.2|59799.2|59935.2|59810.2|59940.6|59815.6|59922.4|59797.4|34
1618244040000|2021-04-12 16:14:00|59933.8|59808.8|59955.7|59830.7|59955.7|59830.7|59931.4|59806.4|34
1618244050000|2021-04-12 16:14:10|59955.8|59830.8|59965.2|59840.2|59965.2|59840.2|59955.8|59830.8|29
1618244060000|2021-04-12 16:14:20|59962.3|59837.3|59963.3|59838.3|59969|59844|59962.3|59837.3|27
1618244070000|2021-04-12 16:14:30|59962|59837|59949.8|59824.8|59962.7|59837.7|59934.6|59809.6|36
1618244080000|2021-04-12 16:14:40|59950.3|59825.3|59955.3|59830.3|59957.2|59832.2|59949.2|59824.2|29
1618244090000|2021-04-12 16:14:50|59955.9|59830.9|59960.7|59835.7|59961.1|59836.1|59954.6|59829.6|28
1618244100000|2021-04-12 16:15:00|59960.5|59835.5|59957.9|59832.9|59963.3|59838.3|59957.2|59832.2|27
1618244110000|2021-04-12 16:15:10|59957.8|59832.8|59959.5|59834.5|59965.4|59840.4|59956.1|59831.1|28
1618244120000|2021-04-12 16:15:20|59960.3|59835.3|59970.9|59845.9|59972|59847|59959.6|59834.6|33
1618244130000|2021-04-12 16:15:30|59971.6|59846.6|59968|59843|59984.9|59859.9|59967.8|59842.8|36
1618244140000|2021-04-12 16:15:40|59974|59849|59967.1|59842.1|59981.6|59856.6|59965.9|59840.9|35
1618244150000|2021-04-12 16:15:50|59974|59849|59995.1|59870.1|59995.3|59870.3|59974|59849|37
1618244160000|2021-04-12 16:16:00|59993.7|59868.7|59993.3|59868.3|59993.7|59868.7|59966.7|59841.7|36
1618244170000|2021-04-12 16:16:10|59994|59869|60011.2|59886.2|60011.2|59886.2|59994|59869|29
1618244180000|2021-04-12 16:16:20|60011.3|59886.3|60050.4|59925.4|60050.4|59925.4|60011.3|59886.3|31
1618244190000|2021-04-12 16:16:30|60050.8|59925.8|60067.4|59942.4|60067.4|59942.4|60050.8|59925.8|27
1618244200000|2021-04-12 16:16:40|60068.3|59943.3|60071.1|59946.1|60071.1|59946.1|60065.1|59940.1|21
1618244210000|2021-04-12 16:16:50|60070.5|59945.5|60116.1|59991.1|60127.5|60002.5|60068.1|59943.1|35
1618244220000|2021-04-12 16:17:00|60113.3|59988.3|60078.4|59953.4|60113.3|59988.3|60078.4|59953.4|37
1618244230000|2021-04-12 16:17:10|60079|59954|60090.2|59965.2|60093.5|59968.5|60076.9|59951.9|32
1618244240000|2021-04-12 16:17:20|60090.3|59965.3|60112.9|59987.9|60112.9|59987.9|60090.3|59965.3|31
1618244250000|2021-04-12 16:17:30|60113|59988|60120.2|59995.2|60120.2|59995.2|60110.8|59985.8|29
1618244260000|2021-04-12 16:17:40|60117.9|59992.9|60114.3|59989.3|60128.7|60003.7|60106.7|59981.7|31
1618244270000|2021-04-12 16:17:50|60113.6|59988.6|60091|59966|60120|59995|60090.5|59965.5|36
1618244280000|2021-04-12 16:18:00|60092.5|59967.5|60092.5|59967.5|60092.5|59967.5|60077.5|59952.5|31
1618244290000|2021-04-12 16:18:10|60092.8|59967.8|60105.7|59980.7|60105.8|59980.8|60092.8|59967.8|27
1618244300000|2021-04-12 16:18:20|60105.5|59980.5|60116.5|59991.5|60119.9|59994.9|60093.4|59968.4|33
1618244310000|2021-04-12 16:18:30|60116.6|59991.6|60100.1|59975.1|60116.6|59991.6|60097.5|59972.5|21
1618244320000|2021-04-12 16:18:40|60099.3|59974.3|60110.1|59985.1|60110.1|59985.1|60099|59974|14
1618244330000|2021-04-12 16:18:50|60111.1|59986.1|60124.8|59999.8|60124.8|59999.8|60110.7|59985.7|24
1618244340000|2021-04-12 16:19:00|60124.9|59999.9|60116.6|59991.6|60126.3|60001.3|60115.5|59990.5|24
1618244350000|2021-04-12 16:19:10|60115.4|59990.4|60120.1|59995.1|60123.2|59998.2|60113.7|59988.7|25
1618244360000|2021-04-12 16:19:20|60120.8|59995.8|60118.5|59993.5|60122.6|59997.6|60117.8|59992.8|19
1618244370000|2021-04-12 16:19:30|60118.4|59993.4|60129.3|60004.3|60129.8|60004.8|60118.4|59993.4|19
1618244380000|2021-04-12 16:19:40|60129.8|60004.8|60133.6|60008.6|60133.9|60008.9|60129.7|60004.7|21
1618244390000|2021-04-12 16:19:50|60133.7|60008.7|60143.7|60018.7|60143.7|60018.7|60133.6|60008.6|29
1618244400000|2021-04-12 16:20:00|60144.7|60019.7|60141.3|60016.3|60145.6|60020.6|60141.3|60016.3|24
1618244410000|2021-04-12 16:20:10|60141.5|60016.5|60141.6|60016.6|60142.4|60017.4|60136.8|60011.8|17
1618244420000|2021-04-12 16:20:20|60141.2|60016.2|60127.5|60002.5|60141.8|60016.8|60120|59995|21
1618244430000|2021-04-12 16:20:30|60131.1|60006.1|60121.2|59996.2|60139|60014|60121.2|59996.2|34
1618244440000|2021-04-12 16:20:40|60119.4|59994.4|60107.8|59982.8|60121|59996|60099|59974|29
1618244450000|2021-04-12 16:20:50|60109.3|59984.3|60109.6|59984.6|60115.6|59990.6|60105.2|59980.2|15
1618244460000|2021-04-12 16:21:00|60109.7|59984.7|60120|59995|60125.8|60000.8|60106.7|59981.7|30
1618244470000|2021-04-12 16:21:10|60119.5|59994.5|60094.3|59969.3|60119.5|59994.5|60094.3|59969.3|20
1618244480000|2021-04-12 16:21:20|60093|59968|60082.6|59957.6|60093.1|59968.1|60072.1|59947.1|33
1618244490000|2021-04-12 16:21:30|60083.3|59958.3|60059.7|59934.7|60083.3|59958.3|60059.7|59934.7|27
1618244500000|2021-04-12 16:21:40|60056.2|59931.2|60042.9|59917.9|60061.9|59936.9|60042.9|59917.9|22
1618244510000|2021-04-12 16:21:50|60043.9|59918.9|60020.5|59895.5|60043.9|59918.9|60019.6|59894.6|29
1618244520000|2021-04-12 16:22:00|60020.1|59895.1|60023.9|59898.9|60041.7|59916.7|60020.1|59895.1|31
1618244530000|2021-04-12 16:22:10|60023.8|59898.8|60004.1|59879.1|60024|59899|60004.1|59879.1|19
1618244540000|2021-04-12 16:22:20|60006|59881|59990.9|59865.9|60006.3|59881.3|59990.9|59865.9|30
1618244550000|2021-04-12 16:22:30|59992.1|59867.1|59998.3|59873.3|60003.3|59878.3|59992.1|59867.1|29
1618244560000|2021-04-12 16:22:40|59998.6|59873.6|59993.5|59868.5|60003|59878|59992.5|59867.5|31
1618244570000|2021-04-12 16:22:50|59995.1|59870.1|59992.5|59867.5|59997.1|59872.1|59991.9|59866.9|23
1618244580000|2021-04-12 16:23:00|59993.8|59868.8|59991.5|59866.5|59993.8|59868.8|59991.4|59866.4|21
1618244590000|2021-04-12 16:23:10|59992.7|59867.7|59994.2|59869.2|59994.6|59869.6|59992.6|59867.6|15
1618244600000|2021-04-12 16:23:20|59992.9|59867.9|59998.5|59873.5|60000.1|59875.1|59990.7|59865.7|25
1618244610000|2021-04-12 16:23:30|59998.7|59873.7|60001.8|59876.8|60002.5|59877.5|59998.7|59873.7|16
1618244620000|2021-04-12 16:23:40|60001|59876|60000.7|59875.7|60003.9|59878.9|59998|59873|21
1618244630000|2021-04-12 16:23:50|60003.3|59878.3|60005.6|59880.6|60006.5|59881.5|60003.2|59878.2|20
1618244640000|2021-04-12 16:24:00|60005.3|59880.3|60005.1|59880.1|60008.6|59883.6|60002.7|59877.7|21
1618244650000|2021-04-12 16:24:10|60003.8|59878.8|60005|59880|60005.6|59880.6|60003.5|59878.5|15
1618244660000|2021-04-12 16:24:20|60004.8|59879.8|60003.8|59878.8|60004.8|59879.8|60003.8|59878.8|8
1618244670000|2021-04-12 16:24:30|60004.6|59879.6|60016.8|59891.8|60027.8|59902.8|60004.6|59879.6|30
1618244680000|2021-04-12 16:24:40|60016.6|59891.6|60019.2|59894.2|60020.2|59895.2|60016.6|59891.6|25
1618244690000|2021-04-12 16:24:50|60019.3|59894.3|60021.5|59896.5|60021.7|59896.7|60014.8|59889.8|19
1618244700000|2021-04-12 16:25:00|60021.7|59896.7|60024.8|59899.8|60028.3|59903.3|60021.5|59896.5|17
1618244710000|2021-04-12 16:25:10|60024.5|59899.5|60031|59906|60035.6|59910.6|60021.7|59896.7|30
1618244720000|2021-04-12 16:25:20|60034.5|59909.5|60026|59901|60036.5|59911.5|60018.7|59893.7|38
1618244730000|2021-04-12 16:25:30|60025.5|59900.5|60029.7|59904.7|60035.5|59910.5|60019.4|59894.4|29
1618244740000|2021-04-12 16:25:40|60031.2|59906.2|60018|59893|60033.1|59908.1|60017.1|59892.1|34
1618244750000|2021-04-12 16:25:50|60017.9|59892.9|60013.5|59888.5|60018.4|59893.4|60009.4|59884.4|27
1618244760000|2021-04-12 16:26:00|60014.6|59889.6|60005.4|59880.4|60014.9|59889.9|60005.4|59880.4|18
1618244770000|2021-04-12 16:26:10|60006.9|59881.9|60002.2|59877.2|60006.9|59881.9|60002.2|59877.2|15
1618244780000|2021-04-12 16:26:20|60002.1|59877.1|59994.4|59869.4|60002.1|59877.1|59993.3|59868.3|18
1618244790000|2021-04-12 16:26:30|59992.6|59867.6|59983.7|59858.7|59994.4|59869.4|59980.8|59855.8|29
1618244800000|2021-04-12 16:26:40|59983.8|59858.8|59986.1|59861.1|59988.2|59863.2|59983.8|59858.8|18
1618244810000|2021-04-12 16:26:50|59986.2|59861.2|59943.8|59818.8|59986.8|59861.8|59933.5|59808.5|29
1618244820000|2021-04-12 16:27:00|59943.7|59818.7|59921.6|59796.6|59960.4|59835.4|59921.6|59796.6|31
1618244830000|2021-04-12 16:27:10|59920.7|59795.7|59918.9|59793.9|59923.6|59798.6|59904.7|59779.7|23
1618244840000|2021-04-12 16:27:20|59923|59798|59928.3|59803.3|59938.7|59813.7|59913.8|59788.8|31
1618244850000|2021-04-12 16:27:30|59927.8|59802.8|59971.4|59846.4|59971.4|59846.4|59925.4|59800.4|19
1618244860000|2021-04-12 16:27:40|59977.2|59852.2|59981.1|59856.1|59984.5|59859.5|59971.9|59846.9|33
1618244870000|2021-04-12 16:27:50|59981.2|59856.2|60000.3|59875.3|60002.1|59877.1|59981.2|59856.2|26
1618244880000|2021-04-12 16:28:00|60000.4|59875.4|59987.3|59862.3|60001.8|59876.8|59958.4|59833.4|24
1618244890000|2021-04-12 16:28:10|59987.5|59862.5|59953.1|59828.1|59990.8|59865.8|59952|59827|35
1618244900000|2021-04-12 16:28:20|59952.2|59827.2|59955.4|59830.4|59955.4|59830.4|59936.7|59811.7|36
1618244910000|2021-04-12 16:28:30|59954.8|59829.8|59982.8|59857.8|59982.8|59857.8|59954.8|59829.8|31
1618244920000|2021-04-12 16:28:40|59983|59858|59923.4|59798.4|59992.5|59867.5|59922|59797|38
1618244930000|2021-04-12 16:28:50|59924.6|59799.6|59975.5|59850.5|59983.5|59858.5|59924.6|59799.6|34
1618244940000|2021-04-12 16:29:00|59974.1|59849.1|59976.9|59851.9|59979.2|59854.2|59974.1|59849.1|16
1618244950000|2021-04-12 16:29:10|59979.3|59854.3|59984.4|59859.4|59984.4|59859.4|59975.7|59850.7|24
1618244960000|2021-04-12 16:29:20|59985.6|59860.6|59993.5|59868.5|59993.5|59868.5|59985.6|59860.6|8
1618244970000|2021-04-12 16:29:30|59992.9|59867.9|59993.5|59868.5|59994.4|59869.4|59992.5|59867.5|17
1618244980000|2021-04-12 16:29:40|59993.6|59868.6|59997.3|59872.3|59997.3|59872.3|59993.2|59868.2|27
1618244990000|2021-04-12 16:29:50|59997.1|59872.1|59998.2|59873.2|59998.2|59873.2|59995.9|59870.9|15
1618245000000|2021-04-12 16:30:00|59998.3|59873.3|60001.1|59876.1|60001.3|59876.3|59998.3|59873.3|5
1618245010000|2021-04-12 16:30:10|60000.9|59875.9|60007.5|59882.5|60007.5|59882.5|60000.7|59875.7|11
1618245020000|2021-04-12 16:30:20|60008.5|59883.5|60006.1|59881.1|60008.5|59883.5|60006|59881|6
1618245030000|2021-04-12 16:30:30|60006|59881|60005.8|59880.8|60006|59881|60005.4|59880.4|4
1618245040000|2021-04-12 16:30:40|60006.3|59881.3|60005.8|59880.8|60006.3|59881.3|60005.8|59880.8|2
1618245050000|2021-04-12 16:30:50|60006.3|59881.3|60000.2|59875.2|60006.3|59881.3|59998.9|59873.9|19
1618245060000|2021-04-12 16:31:00|59999|59874|59996.9|59871.9|59999.9|59874.9|59995.3|59870.3|19
1618245070000|2021-04-12 16:31:10|59996.8|59871.8|60003.1|59878.1|60003.1|59878.1|59996.4|59871.4|15
1618245080000|2021-04-12 16:31:20|60005.5|59880.5|60009|59884|60011.5|59886.5|60005.5|59880.5|28
1618245090000|2021-04-12 16:31:30|60007.7|59882.7|60007.9|59882.9|60010.3|59885.3|60006.8|59881.8|25
1618245100000|2021-04-12 16:31:40|60008|59883|60012.6|59887.6|60013|59888|60008|59883|21
1618245110000|2021-04-12 16:31:50|60012.2|59887.2|60013.3|59888.3|60013.6|59888.6|60010.3|59885.3|24
1618245120000|2021-04-12 16:32:00|60012.8|59887.8|60008.9|59883.9|60013.4|59888.4|60008.5|59883.5|24
1618245130000|2021-04-12 16:32:10|60010.2|59885.2|60021.1|59896.1|60034.7|59909.7|60008.6|59883.6|29
1618245140000|2021-04-12 16:32:20|60021.5|59896.5|60027.8|59902.8|60031.3|59906.3|60021.5|59896.5|31
1618245150000|2021-04-12 16:32:30|60027.2|59902.2|60036.1|59911.1|60039.6|59914.6|60027.1|59902.1|29
1618245160000|2021-04-12 16:32:40|60035.6|59910.6|60046|59921|60077.6|59952.6|60035.6|59910.6|39
1618245170000|2021-04-12 16:32:50|60047.2|59922.2|60066.8|59941.8|60067.5|59942.5|60045.5|59920.5|35
1618245180000|2021-04-12 16:33:00|60067.4|59942.4|60084.2|59959.2|60087|59962|60065.5|59940.5|33
1618245190000|2021-04-12 16:33:10|60086.5|59961.5|60092.7|59967.7|60097.1|59972.1|60086.4|59961.4|32
1618245200000|2021-04-12 16:33:20|60092|59967|60097.5|59972.5|60097.5|59972.5|60061.4|59936.4|37
1618245210000|2021-04-12 16:33:30|60098.5|59973.5|60106.8|59981.8|60110.5|59985.5|60083.4|59958.4|33
1618245220000|2021-04-12 16:33:40|60106.6|59981.6|60112.9|59987.9|60114.4|59989.4|60103.6|59978.6|27
1618245230000|2021-04-12 16:33:50|60112.2|59987.2|60102.2|59977.2|60112.2|59987.2|60092.9|59967.9|30
1618245240000|2021-04-12 16:34:00|60102.7|59977.7|60108.3|59983.3|60109.2|59984.2|60100.9|59975.9|26
1618245250000|2021-04-12 16:34:10|60108.2|59983.2|60125.4|60000.4|60126.2|60001.2|60108.2|59983.2|24
1618245260000|2021-04-12 16:34:20|60125.7|60000.7|60123|59998|60127|60002|60122.2|59997.2|29
1618245270000|2021-04-12 16:34:30|60121.5|59996.5|60122.2|59997.2|60125.6|60000.6|60116.6|59991.6|25
1618245280000|2021-04-12 16:34:40|60123.1|59998.1|60120|59995|60127.7|60002.7|60117.4|59992.4|28
1618245290000|2021-04-12 16:34:50|60119.8|59994.8|60118.6|59993.6|60119.8|59994.8|60105.8|59980.8|23
1618245300000|2021-04-12 16:35:00|60118.7|59993.7|60120.8|59995.8|60129.7|60004.7|60118.7|59993.7|28
1618245310000|2021-04-12 16:35:10|60121.2|59996.2|60102|59977|60122.3|59997.3|60102|59977|33
1618245320000|2021-04-12 16:35:20|60102.4|59977.4|60111.7|59986.7|60111.7|59986.7|60096.8|59971.8|36
1618245330000|2021-04-12 16:35:30|60113|59988|60096.8|59971.8|60115.4|59990.4|60096.8|59971.8|29
1618245340000|2021-04-12 16:35:40|60096.1|59971.1|60079.6|59954.6|60097.7|59972.7|60079.6|59954.6|26
1618245350000|2021-04-12 16:35:50|60079.7|59954.7|60081|59956|60082.5|59957.5|60077.3|59952.3|29
1618245360000|2021-04-12 16:36:00|60079.9|59954.9|60086.8|59961.8|60086.8|59961.8|60079.9|59954.9|27
1618245370000|2021-04-12 16:36:10|60086.5|59961.5|60105.6|59980.6|60113.8|59988.8|60086.1|59961.1|39
1618245380000|2021-04-12 16:36:20|60104|59979|60106.8|59981.8|60113.6|59988.6|60101.2|59976.2|34
1618245390000|2021-04-12 16:36:30|60106.6|59981.6|60104.1|59979.1|60115|59990|60103.1|59978.1|25
1618245400000|2021-04-12 16:36:40|60103.4|59978.4|60108.8|59983.8|60109.2|59984.2|60102.2|59977.2|33
1618245410000|2021-04-12 16:36:50|60108.4|59983.4|60107.2|59982.2|60109.3|59984.3|60105.7|59980.7|24
1618245420000|2021-04-12 16:37:00|60106.9|59981.9|60100.7|59975.7|60107.3|59982.3|60100.5|59975.5|32
1618245430000|2021-04-12 16:37:10|60101.3|59976.3|60101.1|59976.1|60103.2|59978.2|60101.1|59976.1|23
1618245440000|2021-04-12 16:37:20|60101.2|59976.2|60102|59977|60102|59977|60099.6|59974.6|15
1618245450000|2021-04-12 16:37:30|60100.3|59975.3|60103.1|59978.1|60103.8|59978.8|60100.3|59975.3|22
1618245460000|2021-04-12 16:37:40|60102.6|59977.6|60097.6|59972.6|60103.6|59978.6|60097.6|59972.6|22
1618245470000|2021-04-12 16:37:50|60097.8|59972.8|60098|59973|60098.5|59973.5|60097.1|59972.1|10
1618245480000|2021-04-12 16:38:00|60097.5|59972.5|60097.7|59972.7|60098.8|59973.8|60097.4|59972.4|18
1618245490000|2021-04-12 16:38:10|60098.4|59973.4|60098.1|59973.1|60098.4|59973.4|60097.5|59972.5|7
1618245500000|2021-04-12 16:38:20|60099.8|59974.8|60099.8|59974.8|60099.8|59974.8|60099.8|59974.8|1
1618245510000|2021-04-12 16:38:30|60099.2|59974.2|60101|59976|60101|59976|60099|59974|12
1618245520000|2021-04-12 16:38:40|60100.7|59975.7|60111.6|59986.6|60119.8|59994.8|60100.4|59975.4|30
1618245530000|2021-04-12 16:38:50|60111.9|59986.9|60110.9|59985.9|60114.8|59989.8|60108.6|59983.6|33
1618245540000|2021-04-12 16:39:00|60110.3|59985.3|60118.3|59993.3|60119.1|59994.1|60110.3|59985.3|31
1618245550000|2021-04-12 16:39:10|60121.5|59996.5|60102.8|59977.8|60121.5|59996.5|60102.2|59977.2|23
1618245560000|2021-04-12 16:39:20|60102.2|59977.2|60097.1|59972.1|60102.9|59977.9|60093.7|59968.7|28
1618245570000|2021-04-12 16:39:30|60097.9|59972.9|60102.3|59977.3|60105.9|59980.9|60097.9|59972.9|28
1618245580000|2021-04-12 16:39:40|60102.2|59977.2|60105.2|59980.2|60108.2|59983.2|60099.6|59974.6|34
1618245590000|2021-04-12 16:39:50|60105.4|59980.4|60105.5|59980.5|60106.8|59981.8|60105.4|59980.4|17
1618245600000|2021-04-12 16:40:00|60105.6|59980.6|60111.1|59986.1|60116.4|59991.4|60105.6|59980.6|24
1618245610000|2021-04-12 16:40:10|60110.9|59985.9|60100.2|59975.2|60112.3|59987.3|60100.2|59975.2|31
1618245620000|2021-04-12 16:40:20|60100.3|59975.3|60099|59974|60101.7|59976.7|60099|59974|14
1618245630000|2021-04-12 16:40:30|60100.9|59975.9|60101|59976|60101.7|59976.7|60098.1|59973.1|23
1618245640000|2021-04-12 16:40:40|60098.8|59973.8|60074.7|59949.7|60102.2|59977.2|60074.7|59949.7|29
1618245650000|2021-04-12 16:40:50|60074.6|59949.6|60075.6|59950.6|60075.9|59950.9|60074.5|59949.5|14
1618245660000|2021-04-12 16:41:00|60075.1|59950.1|60075.3|59950.3|60077.2|59952.2|60074.9|59949.9|14
1618245670000|2021-04-12 16:41:10|60075.4|59950.4|60071.5|59946.5|60076.8|59951.8|60071.5|59946.5|18
1618245680000|2021-04-12 16:41:20|60071.1|59946.1|60068.2|59943.2|60071.1|59946.1|60065.7|59940.7|18
1618245690000|2021-04-12 16:41:30|60068|59943|60076.1|59951.1|60076.1|59951.1|60065|59940|21
1618245700000|2021-04-12 16:41:40|60076.4|59951.4|60088.5|59963.5|60089.6|59964.6|60075.4|59950.4|25
1618245710000|2021-04-12 16:41:50|60088.6|59963.6|60103.1|59978.1|60104.3|59979.3|60088.6|59963.6|31
1618245720000|2021-04-12 16:42:00|60103|59978|60109.7|59984.7|60109.7|59984.7|60101|59976|26
1618245730000|2021-04-12 16:42:10|60109.8|59984.8|60106.9|59981.9|60110.6|59985.6|60106.9|59981.9|22
1618245740000|2021-04-12 16:42:20|60110.1|59985.1|60110.9|59985.9|60113|59988|60106.4|59981.4|28
1618245750000|2021-04-12 16:42:30|60112.2|59987.2|60109.9|59984.9|60112.2|59987.2|60109.4|59984.4|23
1618245760000|2021-04-12 16:42:40|60109.7|59984.7|60108.4|59983.4|60111.4|59986.4|60108.3|59983.3|23
1618245770000|2021-04-12 16:42:50|60110.2|59985.2|60108.8|59983.8|60112.5|59987.5|60108.3|59983.3|17
1618245780000|2021-04-12 16:43:00|60110|59985|60090.3|59965.3|60110|59985|60088.2|59963.2|22
1618245790000|2021-04-12 16:43:10|60090.2|59965.2|60091.9|59966.9|60098.8|59973.8|60085.7|59960.7|29
1618245800000|2021-04-12 16:43:20|60090.6|59965.6|60092.2|59967.2|60095.3|59970.3|60090.1|59965.1|27
1618245810000|2021-04-12 16:43:30|60082.2|59957.2|60088.2|59963.2|60092.7|59967.7|60082.1|59957.1|28
1618245820000|2021-04-12 16:43:40|60088.6|59963.6|60091.3|59966.3|60091.3|59966.3|60088.5|59963.5|16
1618245830000|2021-04-12 16:43:50|60089.7|59964.7|60089|59964|60095.8|59970.8|60089|59964|25
1618245840000|2021-04-12 16:44:00|60088.5|59963.5|60078.2|59953.2|60088.5|59963.5|60078.2|59953.2|28
1618245850000|2021-04-12 16:44:10|60078.3|59953.3|60085.9|59960.9|60090|59965|60078.1|59953.1|33
1618245860000|2021-04-12 16:44:20|60087|59962|60085.9|59960.9|60087.2|59962.2|60083.1|59958.1|26
1618245870000|2021-04-12 16:44:30|60085.4|59960.4|60079.1|59954.1|60085.4|59960.4|60075.1|59950.1|22
1618245880000|2021-04-12 16:44:40|60078.8|59953.8|60063.4|59938.4|60082.4|59957.4|60056.4|59931.4|30
1618245890000|2021-04-12 16:44:50|60063.5|59938.5|60085.2|59960.2|60086.4|59961.4|60060.1|59935.1|28
1618245900000|2021-04-12 16:45:00|60083.7|59958.7|60073.1|59948.1|60085.4|59960.4|60073.1|59948.1|26
1618245910000|2021-04-12 16:45:10|60073.7|59948.7|60080.1|59955.1|60080.4|59955.4|60071.4|59946.4|23
1618245920000|2021-04-12 16:45:20|60079.7|59954.7|60078.7|59953.7|60082.6|59957.6|60078.6|59953.6|22
1618245930000|2021-04-12 16:45:30|60078.8|59953.8|60075.2|59950.2|60080.5|59955.5|60072.2|59947.2|34
1618245940000|2021-04-12 16:45:40|60076.8|59951.8|60063.4|59938.4|60077.1|59952.1|60061|59936|28
1618245950000|2021-04-12 16:45:50|60063.5|59938.5|60065.3|59940.3|60067.6|59942.6|60060.4|59935.4|26
1618245960000|2021-04-12 16:46:00|60067.4|59942.4|60075.1|59950.1|60075.8|59950.8|60067.3|59942.3|30
1618245970000|2021-04-12 16:46:10|60075|59950|60077.2|59952.2|60078.4|59953.4|60075|59950|22
1618245980000|2021-04-12 16:46:20|60077.4|59952.4|60076.4|59951.4|60077.5|59952.5|60074.6|59949.6|21
1618245990000|2021-04-12 16:46:30|60075.6|59950.6|60058.6|59933.6|60075.6|59950.6|60058.6|59933.6|23
1618246000000|2021-04-12 16:46:40|60059.7|59934.7|60045.8|59920.8|60062|59937|60042.6|59917.6|17
1618246010000|2021-04-12 16:46:50|60048.8|59923.8|60052.3|59927.3|60060.9|59935.9|60043.6|59918.6|25
1618246020000|2021-04-12 16:47:00|60052.1|59927.1|60062.8|59937.8|60062.8|59937.8|60049.8|59924.8|26
1618246030000|2021-04-12 16:47:10|60063.1|59938.1|60061.5|59936.5|60064.6|59939.6|60061.1|59936.1|29
1618246040000|2021-04-12 16:47:20|60061.3|59936.3|60059.5|59934.5|60063.3|59938.3|60056.2|59931.2|25
1618246050000|2021-04-12 16:47:30|60060.1|59935.1|60062.2|59937.2|60064.5|59939.5|60060|59935|24
1618246060000|2021-04-12 16:47:40|60063|59938|60083|59958|60096.4|59971.4|60063|59938|35
1618246070000|2021-04-12 16:47:50|60082.9|59957.9|60088.1|59963.1|60088.1|59963.1|60079|59954|30
1618246080000|2021-04-12 16:48:00|60088.2|59963.2|60086|59961|60091|59966|60082.2|59957.2|31
1618246090000|2021-04-12 16:48:10|60086.1|59961.1|60088.1|59963.1|60090.5|59965.5|60084.1|59959.1|27
1618246100000|2021-04-12 16:48:20|60090.5|59965.5|60087.3|59962.3|60090.5|59965.5|60085.3|59960.3|12
1618246110000|2021-04-12 16:48:30|60087.6|59962.6|60087.3|59962.3|60087.6|59962.6|60085.7|59960.7|10
1618246120000|2021-04-12 16:48:40|60087.5|59962.5|60082.6|59957.6|60087.5|59962.5|60082.6|59957.6|8
1618246130000|2021-04-12 16:48:50|60082.8|59957.8|60066.2|59941.2|60082.8|59957.8|60065|59940|19
1618246140000|2021-04-12 16:49:00|60067|59942|60060.9|59935.9|60074.2|59949.2|60060.9|59935.9|17
1618246150000|2021-04-12 16:49:10|60061.5|59936.5|60069|59944|60069.3|59944.3|60061.4|59936.4|16
1618246160000|2021-04-12 16:49:20|60069.1|59944.1|60062|59937|60069.1|59944.1|60061.4|59936.4|11
1618246170000|2021-04-12 16:49:30|60064.9|59939.9|60084.2|59959.2|60092.4|59967.4|60063.5|59938.5|37
1618246180000|2021-04-12 16:49:40|60087.3|59962.3|60083.6|59958.6|60089.1|59964.1|60082.5|59957.5|30
1618246190000|2021-04-12 16:49:50|60084.4|59959.4|60084.4|59959.4|60087|59962|60083.7|59958.7|22
1618246200000|2021-04-12 16:50:00|60084.8|59959.8|60084.4|59959.4|60086.3|59961.3|60083.7|59958.7|21
1618246210000|2021-04-12 16:50:10|60085.6|59960.6|60084.7|59959.7|60085.6|59960.6|60083.7|59958.7|19
1618246220000|2021-04-12 16:50:20|60083.9|59958.9|60074.8|59949.8|60087|59962|60074.8|59949.8|28
1618246230000|2021-04-12 16:50:30|60074.7|59949.7|60081.8|59956.8|60082|59957|60073.5|59948.5|14
1618246240000|2021-04-12 16:50:40|60083.2|59958.2|60083.5|59958.5|60086.9|59961.9|60082.6|59957.6|22
1618246250000|2021-04-12 16:50:50|60084.4|59959.4|60082.5|59957.5|60086.5|59961.5|60082.4|59957.4|25
1618246260000|2021-04-12 16:51:00|60084.9|59959.9|60078.5|59953.5|60085.4|59960.4|60078.5|59953.5|22
1618246270000|2021-04-12 16:51:10|60079.1|59954.1|60076.3|59951.3|60079.1|59954.1|60076.3|59951.3|11
1618246280000|2021-04-12 16:51:20|60077.1|59952.1|60072.1|59947.1|60077.1|59952.1|60072.1|59947.1|12
1618246290000|2021-04-12 16:51:30|60075.8|59950.8|60072.3|59947.3|60075.8|59950.8|60059.2|59934.2|29
1618246300000|2021-04-12 16:51:40|60074.5|59949.5|60076.6|59951.6|60076.6|59951.6|60072.3|59947.3|21
1618246310000|2021-04-12 16:51:50|60076.5|59951.5|60075.7|59950.7|60076.9|59951.9|60075.3|59950.3|18
1618246320000|2021-04-12 16:52:00|60075.8|59950.8|60073.1|59948.1|60076|59951|60072.7|59947.7|20
1618246330000|2021-04-12 16:52:10|60072.5|59947.5|60057.3|59932.3|60073|59948|60056.4|59931.4|19
1618246340000|2021-04-12 16:52:20|60057.2|59932.2|60049.4|59924.4|60057.3|59932.3|60049.4|59924.4|10
1618246350000|2021-04-12 16:52:30|60049.2|59924.2|60041.5|59916.5|60052.4|59927.4|60040.9|59915.9|28
1618246360000|2021-04-12 16:52:40|60041.1|59916.1|60010.8|59885.8|60043.8|59918.8|60004.5|59879.5|29
1618246370000|2021-04-12 16:52:50|60012.4|59887.4|60020.6|59895.6|60032.6|59907.6|60012.4|59887.4|22
1618246380000|2021-04-12 16:53:00|60019.8|59894.8|60017.4|59892.4|60025.4|59900.4|60007.2|59882.2|29
1618246390000|2021-04-12 16:53:10|60018.5|59893.5|60004.2|59879.2|60024|59899|60003.3|59878.3|18
1618246400000|2021-04-12 16:53:20|60017.9|59892.9|60019.5|59894.5|60019.5|59894.5|60017.9|59892.9|2
1618246410000|2021-04-12 16:53:30|60033.7|59908.7|60013.8|59888.8|60033.7|59908.7|60012.6|59887.6|19
1618246420000|2021-04-12 16:53:40|60013.7|59888.7|60010.7|59885.7|60014.4|59889.4|60007.6|59882.6|21
1618246430000|2021-04-12 16:53:50|60010.6|59885.6|59998.9|59873.9|60013.2|59888.2|59995.2|59870.2|26
1618246440000|2021-04-12 16:54:00|59999.3|59874.3|59996.8|59871.8|60004.9|59879.9|59996.8|59871.8|26
1618246450000|2021-04-12 16:54:10|59997.2|59872.2|59996.6|59871.6|59997.3|59872.3|59994.3|59869.3|11
1618246460000|2021-04-12 16:54:20|59994.1|59869.1|59996.7|59871.7|59997.4|59872.4|59994.1|59869.1|16
1618246470000|2021-04-12 16:54:30|59993.9|59868.9|59986.1|59861.1|59993.9|59868.9|59983.5|59858.5|25
1618246480000|2021-04-12 16:54:40|59986.2|59861.2|59984.6|59859.6|59988.5|59863.5|59983.5|59858.5|23
1618246490000|2021-04-12 16:54:50|59984.5|59859.5|60000.3|59875.3|60000.3|59875.3|59983.7|59858.7|19
1618246500000|2021-04-12 16:55:00|59999.4|59874.4|60000|59875|60002.6|59877.6|59998.9|59873.9|19
1618246510000|2021-04-12 16:55:10|59999.3|59874.3|60001.1|59876.1|60001.9|59876.9|59999.2|59874.2|18
1618246520000|2021-04-12 16:55:20|60002.4|59877.4|60001.5|59876.5|60005.5|59880.5|59999.2|59874.2|13
1618246530000|2021-04-12 16:55:30|60001.6|59876.6|60021|59896|60021|59896|59992.3|59867.3|30
1618246540000|2021-04-12 16:55:40|60021.4|59896.4|60017.4|59892.4|60038.4|59913.4|60017.3|59892.3|29
1618246550000|2021-04-12 16:55:50|60017.5|59892.5|60020.3|59895.3|60020.8|59895.8|60017.3|59892.3|11
1618246560000|2021-04-12 16:56:00|60020.1|59895.1|60003.7|59878.7|60020.1|59895.1|60001.4|59876.4|23
1618246570000|2021-04-12 16:56:10|60005.3|59880.3|59999.8|59874.8|60008.2|59883.2|59993.9|59868.9|30
1618246580000|2021-04-12 16:56:20|59998.8|59873.8|59997.1|59872.1|59999.8|59874.8|59988.6|59863.6|23
1618246590000|2021-04-12 16:56:30|59998.3|59873.3|60000.2|59875.2|60000.2|59875.2|59994.5|59869.5|17
1618246600000|2021-04-12 16:56:40|60003.1|59878.1|59988.4|59863.4|60008.7|59883.7|59987.8|59862.8|22
1618246610000|2021-04-12 16:56:50|59991|59866|59990.6|59865.6|59995.4|59870.4|59989.6|59864.6|27
1618246620000|2021-04-12 16:57:00|59990.7|59865.7|59989.7|59864.7|59990.7|59865.7|59989.7|59864.7|3
1618246630000|2021-04-12 16:57:10|59991.1|59866.1|60001.3|59876.3|60001.3|59876.3|59991.1|59866.1|14
1618246640000|2021-04-12 16:57:20|60001.2|59876.2|59998.4|59873.4|60001.8|59876.8|59996.3|59871.3|16
1618246650000|2021-04-12 16:57:30|59998.6|59873.6|59993.1|59868.1|59998.6|59873.6|59992.7|59867.7|15
1618246660000|2021-04-12 16:57:40|59993.9|59868.9|59995.6|59870.6|59999.2|59874.2|59993.9|59868.9|19
1618246670000|2021-04-12 16:57:50|59994.8|59869.8|59998.9|59873.9|59998.9|59873.9|59994.8|59869.8|7
1618246680000|2021-04-12 16:58:00|59999.1|59874.1|60013.5|59888.5|60018.1|59893.1|59998.9|59873.9|28
1618246690000|2021-04-12 16:58:10|60012|59887|60016.2|59891.2|60017.6|59892.6|60010.6|59885.6|29
1618246700000|2021-04-12 16:58:20|60017|59892|60019.1|59894.1|60022.1|59897.1|60017|59892|23
1618246710000|2021-04-12 16:58:30|60018.2|59893.2|60029.5|59904.5|60030.2|59905.2|60018.2|59893.2|23
1618246720000|2021-04-12 16:58:40|60028.8|59903.8|60030.5|59905.5|60033.4|59908.4|60028|59903|24
1618246730000|2021-04-12 16:58:50|60030.6|59905.6|60030|59905|60032.3|59907.3|60030|59905|13
1618246740000|2021-04-12 16:59:00|60030.5|59905.5|60021.8|59896.8|60030.5|59905.5|60021.5|59896.5|11
1618246750000|2021-04-12 16:59:10|60017.5|59892.5|60000.4|59875.4|60017.5|59892.5|59995.1|59870.1|19
1618246760000|2021-04-12 16:59:20|59997.5|59872.5|60003.4|59878.4|60003.4|59878.4|59996.6|59871.6|12
1618246770000|2021-04-12 16:59:30|60003.2|59878.2|60006.6|59881.6|60007.8|59882.8|60003.2|59878.2|20
1618246780000|2021-04-12 16:59:40|60000.8|59875.8|60004.8|59879.8|60005.1|59880.1|60000.8|59875.8|14
1618246790000|2021-04-12 16:59:50|60004.9|59879.9|60002.9|59877.9|60005.4|59880.4|60002.9|59877.9|7
1618246800000|2021-04-12 17:00:00|60001.7|59876.7|59945.1|59820.1|60002.2|59877.2|59941.7|59816.7|32
1618246810000|2021-04-12 17:00:10|59945.2|59820.2|59960.3|59835.3|59961.9|59836.9|59942|59817|27
1618246820000|2021-04-12 17:00:20|59958.7|59833.7|59957.3|59832.3|59963.8|59838.8|59952.9|59827.9|23
1618246830000|2021-04-12 17:00:30|59958.3|59833.3|59947.6|59822.6|59960.3|59835.3|59947.2|59822.2|29
1618246840000|2021-04-12 17:00:40|59946.6|59821.6|59950|59825|59954.8|59829.8|59945.5|59820.5|27
1618246850000|2021-04-12 17:00:50|59949.2|59824.2|59937.6|59812.6|59950.4|59825.4|59936.4|59811.4|21
1618246860000|2021-04-12 17:01:00|59938.1|59813.1|59919.1|59794.1|59939.7|59814.7|59919.1|59794.1|22
1618246870000|2021-04-12 17:01:10|59915.7|59790.7|59909.9|59784.9|59917.9|59792.9|59895.1|59770.1|33
1618246880000|2021-04-12 17:01:20|59909.2|59784.2|59880.2|59755.2|59915.9|59790.9|59878.4|59753.4|36
1618246890000|2021-04-12 17:01:30|59880.6|59755.6|59872.5|59747.5|59883|59758|59871.6|59746.6|27
1618246900000|2021-04-12 17:01:40|59872.4|59747.4|59890.6|59765.6|59890.6|59765.6|59865.9|59740.9|32
1618246910000|2021-04-12 17:01:50|59891.2|59766.2|59867.5|59742.5|59895.4|59770.4|59865|59740|33
1618246920000|2021-04-12 17:02:00|59867.4|59742.4|59886.4|59761.4|59894.5|59769.5|59865.2|59740.2|31
1618246930000|2021-04-12 17:02:10|59883.3|59758.3|59866.3|59741.3|59883.3|59758.3|59866.3|59741.3|30
1618246940000|2021-04-12 17:02:20|59866.7|59741.7|59849.6|59724.6|59871.3|59746.3|59849.6|59724.6|26
1618246950000|2021-04-12 17:02:30|59847.3|59722.3|59847.3|59722.3|59857.6|59732.6|59846.7|59721.7|31
1618246960000|2021-04-12 17:02:40|59846.9|59721.9|59853.7|59728.7|59859.8|59734.8|59846.9|59721.9|30
1618246970000|2021-04-12 17:02:50|59853.9|59728.9|59866.1|59741.1|59867.4|59742.4|59853.7|59728.7|24
1618246980000|2021-04-12 17:03:00|59868.7|59743.7|59876.1|59751.1|59879.2|59754.2|59865.8|59740.8|33
1618246990000|2021-04-12 17:03:10|59876.2|59751.2|59874.2|59749.2|59877.1|59752.1|59871.6|59746.6|22
1618247000000|2021-04-12 17:03:20|59873.8|59748.8|59869.1|59744.1|59875.1|59750.1|59869.1|59744.1|23
1618247010000|2021-04-12 17:03:30|59867.8|59742.8|59839|59714|59869.6|59744.6|59839|59714|32
1618247020000|2021-04-12 17:03:40|59839.5|59714.5|59829.1|59704.1|59840.6|59715.6|59829.1|59704.1|21
1618247030000|2021-04-12 17:03:50|59831.1|59706.1|59834.9|59709.9|59838.5|59713.5|59820.8|59695.8|28
1618247040000|2021-04-12 17:04:00|59837.7|59712.7|59838|59713|59848|59723|59837.7|59712.7|27
1618247050000|2021-04-12 17:04:10|59834.4|59709.4|59842.2|59717.2|59842.2|59717.2|59834.4|59709.4|26
1618247060000|2021-04-12 17:04:20|59839.6|59714.6|59876.6|59751.6|59876.6|59751.6|59839.6|59714.6|30
1618247070000|2021-04-12 17:04:30|59875.9|59750.9|59882.9|59757.9|59883.5|59758.5|59874.5|59749.5|27
1618247080000|2021-04-12 17:04:40|59884.7|59759.7|59882.9|59757.9|59890.4|59765.4|59878.2|59753.2|31
1618247090000|2021-04-12 17:04:50|59882.5|59757.5|59880.6|59755.6|59882.7|59757.7|59874.8|59749.8|24
1618247100000|2021-04-12 17:05:00|59880.7|59755.7|59883.9|59758.9|59885.9|59760.9|59877.7|59752.7|22
1618247110000|2021-04-12 17:05:10|59882.2|59757.2|59881|59756|59883|59758|59879.1|59754.1|20
1618247120000|2021-04-12 17:05:20|59880.9|59755.9|59880.8|59755.8|59881.2|59756.2|59880.5|59755.5|5
1618247130000|2021-04-12 17:05:30|59879.1|59754.1|59878.1|59753.1|59880.2|59755.2|59874.7|59749.7|16
1618247140000|2021-04-12 17:05:40|59878.7|59753.7|59882.6|59757.6|59883.2|59758.2|59878.1|59753.1|15
1618247150000|2021-04-12 17:05:50|59878.4|59753.4|59881.1|59756.1|59884|59759|59876.6|59751.6|21
1618247160000|2021-04-12 17:06:00|59883.2|59758.2|59902|59777|59902|59777|59883.2|59758.2|24
1618247170000|2021-04-12 17:06:10|59902.8|59777.8|59905.6|59780.6|59907.4|59782.4|59902.7|59777.7|25
1618247180000|2021-04-12 17:06:20|59905.4|59780.4|59905.3|59780.3|59907.4|59782.4|59904|59779|15
1618247190000|2021-04-12 17:06:30|59905.4|59780.4|59909.1|59784.1|59909.1|59784.1|59905.4|59780.4|22
1618247200000|2021-04-12 17:06:40|59909.2|59784.2|59912.9|59787.9|59914.4|59789.4|59907.2|59782.2|19
1618247210000|2021-04-12 17:06:50|59912.8|59787.8|59912.1|59787.1|59913.6|59788.6|59911.7|59786.7|19
1618247220000|2021-04-12 17:07:00|59911.4|59786.4|59905.9|59780.9|59911.9|59786.9|59905.9|59780.9|32
1618247230000|2021-04-12 17:07:10|59902.5|59777.5|59908.2|59783.2|59909|59784|59902.5|59777.5|18
1618247240000|2021-04-12 17:07:20|59906.3|59781.3|59906.3|59781.3|59908.2|59783.2|59904.7|59779.7|14
1618247250000|2021-04-12 17:07:30|59906.4|59781.4|59907.8|59782.8|59907.8|59782.8|59906.3|59781.3|12
1618247260000|2021-04-12 17:07:40|59907.5|59782.5|59910.6|59785.6|59910.7|59785.7|59906|59781|5
1618247270000|2021-04-12 17:07:50|59908.8|59783.8|59910.2|59785.2|59910.7|59785.7|59908.6|59783.6|14
1618247280000|2021-04-12 17:08:00|59910.1|59785.1|59935.9|59810.9|59935.9|59810.9|59910|59785|31
1618247290000|2021-04-12 17:08:10|59936.1|59811.1|59951|59826|59951|59826|59936.1|59811.1|29
1618247300000|2021-04-12 17:08:20|59951.3|59826.3|59934.7|59809.7|59951.3|59826.3|59927.2|59802.2|37
1618247310000|2021-04-12 17:08:30|59934.8|59809.8|59943.6|59818.6|59946.8|59821.8|59934.7|59809.7|30
1618247320000|2021-04-12 17:08:40|59943.5|59818.5|59948.7|59823.7|59949.3|59824.3|59943.5|59818.5|24
1618247330000|2021-04-12 17:08:50|59948.5|59823.5|59949.2|59824.2|59949.2|59824.2|59947.8|59822.8|8
1618247340000|2021-04-12 17:09:00|59949.5|59824.5|59964.5|59839.5|59964.7|59839.7|59948.9|59823.9|26
1618247350000|2021-04-12 17:09:10|59965.5|59840.5|59967.5|59842.5|59967.7|59842.7|59965.5|59840.5|15
1618247360000|2021-04-12 17:09:20|59967.6|59842.6|59966.3|59841.3|59967.6|59842.6|59965.9|59840.9|18
1618247370000|2021-04-12 17:09:30|59966.8|59841.8|59952.7|59827.7|59967.3|59842.3|59952.7|59827.7|21
1618247380000|2021-04-12 17:09:40|59952.8|59827.8|59959.6|59834.6|59959.6|59834.6|59952.8|59827.8|17
1618247390000|2021-04-12 17:09:50|59959.8|59834.8|59964.5|59839.5|59965|59840|59959.8|59834.8|18
1618247400000|2021-04-12 17:10:00|59964.6|59839.6|59954.7|59829.7|59965.7|59840.7|59954.7|59829.7|19
1618247410000|2021-04-12 17:10:10|59953.4|59828.4|59944.8|59819.8|59955.5|59830.5|59943.8|59818.8|28
1618247420000|2021-04-12 17:10:20|59944.5|59819.5|59937.2|59812.2|59944.5|59819.5|59937.2|59812.2|29
1618247430000|2021-04-12 17:10:30|59937.5|59812.5|59934.3|59809.3|59938.5|59813.5|59933.9|59808.9|25
1618247440000|2021-04-12 17:10:40|59933.6|59808.6|59935.5|59810.5|59936.8|59811.8|59933.2|59808.2|26
1618247450000|2021-04-12 17:10:50|59935.6|59810.6|59936.3|59811.3|59937.2|59812.2|59935|59810|29
1618247460000|2021-04-12 17:11:00|59936.7|59811.7|59961.3|59836.3|59961.3|59836.3|59936.2|59811.2|28
1618247470000|2021-04-12 17:11:10|59962.5|59837.5|59976.4|59851.4|59976.4|59851.4|59962.5|59837.5|29
1618247480000|2021-04-12 17:11:20|59975|59850|59977.3|59852.3|59977.3|59852.3|59974.7|59849.7|12
1618247490000|2021-04-12 17:11:30|59977.4|59852.4|59980.1|59855.1|59981.2|59856.2|59976.3|59851.3|32
1618247500000|2021-04-12 17:11:40|59980|59855|59968.8|59843.8|59980|59855|59963|59838|37
1618247510000|2021-04-12 17:11:50|59970.3|59845.3|59970.4|59845.4|59973.7|59848.7|59964.5|59839.5|29
1618247520000|2021-04-12 17:12:00|59970.3|59845.3|59953.4|59828.4|59970.3|59845.3|59948.2|59823.2|24
1618247530000|2021-04-12 17:12:10|59954.1|59829.1|59941|59816|59957.7|59832.7|59940.2|59815.2|25
1618247540000|2021-04-12 17:12:20|59941.1|59816.1|59940.1|59815.1|59941.5|59816.5|59938.5|59813.5|18
1618247550000|2021-04-12 17:12:30|59940.6|59815.6|59921.4|59796.4|59940.9|59815.9|59919.5|59794.5|26
1618247560000|2021-04-12 17:12:40|59919.3|59794.3|59929.7|59804.7|59929.7|59804.7|59919.3|59794.3|12
1618247570000|2021-04-12 17:12:50|59934.9|59809.9|59942.9|59817.9|59946.1|59821.1|59934.9|59809.9|27
1618247580000|2021-04-12 17:13:00|59943.3|59818.3|59945.2|59820.2|59945.2|59820.2|59940.8|59815.8|25
1618247590000|2021-04-12 17:13:10|59947.5|59822.5|59953.9|59828.9|59953.9|59828.9|59946.5|59821.5|24
1618247600000|2021-04-12 17:13:20|59956.6|59831.6|59965.1|59840.1|59965.1|59840.1|59956.3|59831.3|22
1618247610000|2021-04-12 17:13:30|59964.7|59839.7|59968.4|59843.4|59968.4|59843.4|59964.7|59839.7|16
1618247620000|2021-04-12 17:13:40|59968.5|59843.5|59967|59842|59969.9|59844.9|59966.2|59841.2|23
1618247630000|2021-04-12 17:13:50|59967.5|59842.5|59968.3|59843.3|59968.8|59843.8|59966.9|59841.9|14
1618247640000|2021-04-12 17:14:00|59968.4|59843.4|59967|59842|59968.4|59843.4|59966.3|59841.3|18
1618247650000|2021-04-12 17:14:10|59966.9|59841.9|59966.7|59841.7|59967.6|59842.6|59966.7|59841.7|11
1618247660000|2021-04-12 17:14:20|59966.5|59841.5|59964.7|59839.7|59967.1|59842.1|59964.3|59839.3|15
1618247670000|2021-04-12 17:14:30|59964.6|59839.6|59982.4|59857.4|59983.4|59858.4|59964.6|59839.6|27
1618247680000|2021-04-12 17:14:40|59983.7|59858.7|59987.2|59862.2|59988.6|59863.6|59977.1|59852.1|33
1618247690000|2021-04-12 17:14:50|59986.5|59861.5|59989.6|59864.6|59989.6|59864.6|59985.7|59860.7|31
1618247700000|2021-04-12 17:15:00|59989.2|59864.2|59984.5|59859.5|59989.2|59864.2|59984.5|59859.5|21
1618247710000|2021-04-12 17:15:10|59984.1|59859.1|59986.2|59861.2|59987.2|59862.2|59983.7|59858.7|16
1618247720000|2021-04-12 17:15:20|59986.1|59861.1|59988.4|59863.4|59988.4|59863.4|59979|59854|27
1618247730000|2021-04-12 17:15:30|59985.2|59860.2|59983.4|59858.4|59988.4|59863.4|59979.8|59854.8|29
1618247740000|2021-04-12 17:15:40|59981.9|59856.9|59968.3|59843.3|59988.4|59863.4|59968.3|59843.3|29
1618247750000|2021-04-12 17:15:50|59971.7|59846.7|59962.2|59837.2|59971.7|59846.7|59961.9|59836.9|21
1618247760000|2021-04-12 17:16:00|59962.7|59837.7|59925.3|59800.3|59962.7|59837.7|59925.3|59800.3|18
1618247770000|2021-04-12 17:16:10|59925.2|59800.2|59938.3|59813.3|59938.3|59813.3|59920.2|59795.2|18
1618247780000|2021-04-12 17:16:20|59927|59802|59922.5|59797.5|59927|59802|59917.2|59792.2|14
1618247790000|2021-04-12 17:16:30|59927.6|59802.6|59913.4|59788.4|59927.6|59802.6|59913.4|59788.4|13
1618247800000|2021-04-12 17:16:40|59913.6|59788.6|59911.7|59786.7|59914|59789|59907.2|59782.2|24
1618247810000|2021-04-12 17:16:50|59908.5|59783.5|59876.1|59751.1|59908.5|59783.5|59876.1|59751.1|24
1618247820000|2021-04-12 17:17:00|59889.8|59764.8|59889.5|59764.5|59890.5|59765.5|59884.5|59759.5|16
1618247830000|2021-04-12 17:17:10|59885.9|59760.9|59874.7|59749.7|59890.5|59765.5|59873.8|59748.8|15
1618247840000|2021-04-12 17:17:20|59874.3|59749.3|59880.1|59755.1|59880.1|59755.1|59873.6|59748.6|20
1618247850000|2021-04-12 17:17:30|59880|59755|59885.9|59760.9|59885.9|59760.9|59879.2|59754.2|25
1618247860000|2021-04-12 17:17:40|59886|59761|59889.3|59764.3|59890.9|59765.9|59886|59761|23
1618247870000|2021-04-12 17:17:50|59891.8|59766.8|59892.4|59767.4|59894.3|59769.3|59889.4|59764.4|19
1618247880000|2021-04-12 17:18:00|59892.3|59767.3|59890.5|59765.5|59892.5|59767.5|59889.9|59764.9|11
1618247890000|2021-04-12 17:18:10|59891.8|59766.8|59908|59783|59909.6|59784.6|59891.8|59766.8|29
1618247900000|2021-04-12 17:18:20|59909|59784|59913.8|59788.8|59913.8|59788.8|59908|59783|29
1618247910000|2021-04-12 17:18:30|59914.9|59789.9|59912.2|59787.2|59915.2|59790.2|59912.2|59787.2|20
1618247920000|2021-04-12 17:18:40|59913.6|59788.6|59913.3|59788.3|59913.6|59788.6|59912.4|59787.4|12
1618247930000|2021-04-12 17:18:50|59913.9|59788.9|59912.9|59787.9|59914.7|59789.7|59912.1|59787.1|18
1618247940000|2021-04-12 17:19:00|59913.6|59788.6|59917.7|59792.7|59920.1|59795.1|59913.1|59788.1|19
1618247950000|2021-04-12 17:19:10|59919.7|59794.7|59920|59795|59920|59795|59914.6|59789.6|14
1618247960000|2021-04-12 17:19:20|59920.3|59795.3|59923.5|59798.5|59924.3|59799.3|59920|59795|15
1618247970000|2021-04-12 17:19:30|59922.7|59797.7|59925.9|59800.9|59926.7|59801.7|59920.5|59795.5|24
1618247980000|2021-04-12 17:19:40|59924.1|59799.1|59917.7|59792.7|59924.1|59799.1|59913.5|59788.5|17
1618247990000|2021-04-12 17:19:50|59918.3|59793.3|59917.9|59792.9|59918.3|59793.3|59917.7|59792.7|6
1618248000000|2021-04-12 17:20:00|59918|59793|59907.6|59782.6|59918|59793|59907.6|59782.6|27
1618248010000|2021-04-12 17:20:10|59907.5|59782.5|59905.1|59780.1|59907.5|59782.5|59904.1|59779.1|23
1618248020000|2021-04-12 17:20:20|59904.5|59779.5|59884|59759|59905.6|59780.6|59882.1|59757.1|20
1618248030000|2021-04-12 17:20:30|59883.5|59758.5|59848.8|59723.8|59883.5|59758.5|59846.2|59721.2|29
1618248040000|2021-04-12 17:20:40|59855.1|59730.1|59869.6|59744.6|59871.8|59746.8|59855.1|59730.1|28
1618248050000|2021-04-12 17:20:50|59870|59745|59885.6|59760.6|59887.6|59762.6|59869.7|59744.7|26
1618248060000|2021-04-12 17:21:00|59883.2|59758.2|59907.2|59782.2|59908.6|59783.6|59881.3|59756.3|28
1618248070000|2021-04-12 17:21:10|59907.4|59782.4|59907.7|59782.7|59908.4|59783.4|59904.5|59779.5|17
1618248080000|2021-04-12 17:21:20|59907.8|59782.8|59908.6|59783.6|59909.3|59784.3|59907.8|59782.8|15
1618248090000|2021-04-12 17:21:30|59908.7|59783.7|59908.8|59783.8|59908.9|59783.9|59908.1|59783.1|16
1618248100000|2021-04-12 17:21:40|59908.7|59783.7|59908.9|59783.9|59909.5|59784.5|59905.7|59780.7|22
1618248110000|2021-04-12 17:21:50|59908.6|59783.6|59921.9|59796.9|59921.9|59796.9|59905.9|59780.9|25
1618248120000|2021-04-12 17:22:00|59922|59797|59922.3|59797.3|59923.2|59798.2|59921.8|59796.8|16
1618248130000|2021-04-12 17:22:10|59922.7|59797.7|59930.2|59805.2|59931.8|59806.8|59922.7|59797.7|35
1618248140000|2021-04-12 17:22:20|59929.4|59804.4|59928.4|59803.4|59933.2|59808.2|59928.4|59803.4|27
1618248150000|2021-04-12 17:22:30|59932.2|59807.2|59954.8|59829.8|59976.8|59851.8|59932.2|59807.2|38
1618248160000|2021-04-12 17:22:40|59951.8|59826.8|59938.1|59813.1|59951.8|59826.8|59938.1|59813.1|24
1618248170000|2021-04-12 17:22:50|59939|59814|59939.1|59814.1|59939.3|59814.3|59937.9|59812.9|12
1618248180000|2021-04-12 17:23:00|59939.5|59814.5|59926.5|59801.5|59939.5|59814.5|59925.9|59800.9|22
1618248190000|2021-04-12 17:23:10|59926.1|59801.1|59926.7|59801.7|59926.8|59801.8|59926.1|59801.1|6
1618248200000|2021-04-12 17:23:20|59926.5|59801.5|59928.1|59803.1|59928.1|59803.1|59926.2|59801.2|8
1618248210000|2021-04-12 17:23:30|59928.2|59803.2|59925.4|59800.4|59928.2|59803.2|59924.3|59799.3|9
1618248220000|2021-04-12 17:23:40|59925.5|59800.5|59931|59806|59937.7|59812.7|59924.7|59799.7|21
1618248230000|2021-04-12 17:23:50|59930.5|59805.5|59917.4|59792.4|59930.5|59805.5|59917.4|59792.4|24
1618248240000|2021-04-12 17:24:00|59917.3|59792.3|59917.9|59792.9|59920.6|59795.6|59917.3|59792.3|24
1618248250000|2021-04-12 17:24:10|59919.4|59794.4|59922.9|59797.9|59922.9|59797.9|59918.9|59793.9|18
1618248260000|2021-04-12 17:24:20|59922|59797|59918.2|59793.2|59922.6|59797.6|59917.7|59792.7|12
1618248270000|2021-04-12 17:24:30|59917.9|59792.9|59919.3|59794.3|59920.7|59795.7|59917.9|59792.9|14
1618248280000|2021-04-12 17:24:40|59920.8|59795.8|59927|59802|59930.4|59805.4|59919.9|59794.9|25
1618248290000|2021-04-12 17:24:50|59925.8|59800.8|59931.2|59806.2|59931.2|59806.2|59925.6|59800.6|25
1618248300000|2021-04-12 17:25:00|59931.1|59806.1|59937.1|59812.1|59937.1|59812.1|59930.1|59805.1|20
1618248310000|2021-04-12 17:25:10|59940.7|59815.7|59943.7|59818.7|59946.1|59821.1|59940.7|59815.7|23
1618248320000|2021-04-12 17:25:20|59943.6|59818.6|59925.9|59800.9|59944.7|59819.7|59925.9|59800.9|27
1618248330000|2021-04-12 17:25:30|59926.4|59801.4|59926.9|59801.9|59930.3|59805.3|59925.9|59800.9|16
1618248340000|2021-04-12 17:25:40|59926.8|59801.8|59926.9|59801.9|59927.2|59802.2|59926.5|59801.5|9
1618248350000|2021-04-12 17:25:50|59926.4|59801.4|59927|59802|59931.1|59806.1|59926.1|59801.1|29
1618248360000|2021-04-12 17:26:00|59926.5|59801.5|59910.1|59785.1|59927.3|59802.3|59903.4|59778.4|22
1618248370000|2021-04-12 17:26:10|59906.7|59781.7|59900.5|59775.5|59910.7|59785.7|59896.2|59771.2|25
1618248380000|2021-04-12 17:26:20|59900.7|59775.7|59892|59767|59901.5|59776.5|59892|59767|15
1618248390000|2021-04-12 17:26:30|59892.2|59767.2|59893.4|59768.4|59893.4|59768.4|59891.6|59766.6|16
1618248400000|2021-04-12 17:26:40|59893.3|59768.3|59905.3|59780.3|59907.2|59782.2|59893.3|59768.3|29
1618248410000|2021-04-12 17:26:50|59904.9|59779.9|59905.8|59780.8|59906.3|59781.3|59904.9|59779.9|13
1618248420000|2021-04-12 17:27:00|59905.5|59780.5|59904.5|59779.5|59906.1|59781.1|59904.3|59779.3|9
1618248430000|2021-04-12 17:27:10|59905.1|59780.1|59915.7|59790.7|59916.9|59791.9|59905.1|59780.1|19
1618248440000|2021-04-12 17:27:20|59920.9|59795.9|59920|59795|59923.8|59798.8|59919.5|59794.5|25
1618248450000|2021-04-12 17:27:30|59919.7|59794.7|59919|59794|59920.1|59795.1|59918.3|59793.3|22
1618248460000|2021-04-12 17:27:40|59918.8|59793.8|59931.6|59806.6|59931.6|59806.6|59918.3|59793.3|23
1618248470000|2021-04-12 17:27:50|59928.9|59803.9|59917.9|59792.9|59934|59809|59917.9|59792.9|27
1618248480000|2021-04-12 17:28:00|59917.8|59792.8|59912.2|59787.2|59918.2|59793.2|59909.1|59784.1|18
1618248490000|2021-04-12 17:28:10|59911.7|59786.7|59898.6|59773.6|59912.6|59787.6|59897.7|59772.7|20
1618248500000|2021-04-12 17:28:20|59894.8|59769.8|59886.8|59761.8|59897.3|59772.3|59879.8|59754.8|20
1618248510000|2021-04-12 17:28:30|59883.9|59758.9|59882.7|59757.7|59883.9|59758.9|59863.5|59738.5|20
1618248520000|2021-04-12 17:28:40|59882.5|59757.5|59884.3|59759.3|59885.4|59760.4|59882|59757|13
1618248530000|2021-04-12 17:28:50|59884.5|59759.5|59874.2|59749.2|59885.2|59760.2|59874.2|59749.2|19
1618248540000|2021-04-12 17:29:00|59873.8|59748.8|59856.2|59731.2|59874.2|59749.2|59856|59731|21
1618248550000|2021-04-12 17:29:10|59855.9|59730.9|59829.6|59704.6|59856.3|59731.3|59829.6|59704.6|22
1618248560000|2021-04-12 17:29:20|59831.9|59706.9|59833|59708|59835|59710|59831|59706|15
1618248570000|2021-04-12 17:29:30|59837|59712|59839|59714|59839.9|59714.9|59830.7|59705.7|24
1618248580000|2021-04-12 17:29:40|59838.1|59713.1|59830.8|59705.8|59844.1|59719.1|59830.4|59705.4|25
1618248590000|2021-04-12 17:29:50|59827.3|59702.3|59832|59707|59835.3|59710.3|59825.8|59700.8|17
1618248600000|2021-04-12 17:30:00|59834.7|59709.7|59823.9|59698.9|59835.5|59710.5|59823|59698|19
1618248610000|2021-04-12 17:30:10|59822.4|59697.4|59813|59688|59822.4|59697.4|59812.9|59687.9|30
1618248620000|2021-04-12 17:30:20|59813.1|59688.1|59816|59691|59816|59691|59810.8|59685.8|14
1618248630000|2021-04-12 17:30:30|59815|59690|59808.1|59683.1|59816|59691|59808.1|59683.1|28
1618248640000|2021-04-12 17:30:40|59806.3|59681.3|59796.3|59671.3|59806.3|59681.3|59795.5|59670.5|22
1618248650000|2021-04-12 17:30:50|59796.7|59671.7|59789.5|59664.5|59798|59673|59787.6|59662.6|27
1618248660000|2021-04-12 17:31:00|59787.6|59662.6|59811.2|59686.2|59811.6|59686.6|59787.6|59662.6|28
1618248670000|2021-04-12 17:31:10|59810.1|59685.1|59806.3|59681.3|59810.2|59685.2|59803.1|59678.1|21
1618248680000|2021-04-12 17:31:20|59805.5|59680.5|59794.7|59669.7|59806.3|59681.3|59790.8|59665.8|25
1618248690000|2021-04-12 17:31:30|59796.2|59671.2|59807.7|59682.7|59807.7|59682.7|59791.5|59666.5|22
1618248700000|2021-04-12 17:31:40|59806.6|59681.6|59832|59707|59832|59707|59806.6|59681.6|31
1618248710000|2021-04-12 17:31:50|59831.8|59706.8|59827.1|59702.1|59832.5|59707.5|59826.9|59701.9|21
1618248720000|2021-04-12 17:32:00|59827.5|59702.5|59830.2|59705.2|59830.4|59705.4|59826.5|59701.5|16
1618248730000|2021-04-12 17:32:10|59830.9|59705.9|59858.9|59733.9|59858.9|59733.9|59830.9|59705.9|30
1618248740000|2021-04-12 17:32:20|59857.8|59732.8|59857.1|59732.1|59861.6|59736.6|59856.5|59731.5|33
1618248750000|2021-04-12 17:32:30|59856.8|59731.8|59852.5|59727.5|59857.5|59732.5|59852.1|59727.1|26
1618248760000|2021-04-12 17:32:40|59852.7|59727.7|59852.6|59727.6|59855.1|59730.1|59852.3|59727.3|17
1618248770000|2021-04-12 17:32:50|59852.5|59727.5|59858.7|59733.7|59858.7|59733.7|59852.4|59727.4|16
1618248780000|2021-04-12 17:33:00|59859|59734|59854.5|59729.5|59859.3|59734.3|59854.5|59729.5|21
1618248790000|2021-04-12 17:33:10|59855.1|59730.1|59852.9|59727.9|59855.5|59730.5|59852.9|59727.9|12
1618248800000|2021-04-12 17:33:20|59853|59728|59854.8|59729.8|59854.8|59729.8|59853|59728|4
1618248810000|2021-04-12 17:33:30|59855.8|59730.8|59851.5|59726.5|59856.7|59731.7|59851.5|59726.5|21
1618248820000|2021-04-12 17:33:40|59852.1|59727.1|59855.7|59730.7|59856|59731|59851.9|59726.9|20
1618248830000|2021-04-12 17:33:50|59854.7|59729.7|59855.8|59730.8|59855.8|59730.8|59854.7|59729.7|12
1618248840000|2021-04-12 17:34:00|59855.7|59730.7|59855.1|59730.1|59855.7|59730.7|59850.8|59725.8|15
1618248850000|2021-04-12 17:34:10|59854.7|59729.7|59855.7|59730.7|59855.7|59730.7|59853.8|59728.8|7
1618248860000|2021-04-12 17:34:20|59857|59732|59866.1|59741.1|59866.1|59741.1|59855.9|59730.9|17
1618248870000|2021-04-12 17:34:30|59867.4|59742.4|59868.2|59743.2|59868.2|59743.2|59867.1|59742.1|8
1618248880000|2021-04-12 17:34:40|59866.8|59741.8|59892|59767|59892|59767|59866.8|59741.8|29
1618248890000|2021-04-12 17:34:50|59892.5|59767.5|59894.4|59769.4|59894.4|59769.4|59892.5|59767.5|17
1618248900000|2021-04-12 17:35:00|59894.5|59769.5|59886.8|59761.8|59894.5|59769.5|59884.8|59759.8|21
1618248910000|2021-04-12 17:35:10|59886.9|59761.9|59883.8|59758.8|59886.9|59761.9|59883.8|59758.8|13
1618248920000|2021-04-12 17:35:20|59883|59758|59877.3|59752.3|59883.8|59758.8|59877.3|59752.3|18
1618248930000|2021-04-12 17:35:30|59875.5|59750.5|59877.4|59752.4|59877.5|59752.5|59875.3|59750.3|7
1618248940000|2021-04-12 17:35:40|59877.1|59752.1|59872.7|59747.7|59878.2|59753.2|59870.2|59745.2|20
1618248950000|2021-04-12 17:35:50|59872.4|59747.4|59869.9|59744.9|59873.9|59748.9|59869.5|59744.5|25
1618248960000|2021-04-12 17:36:00|59870|59745|59843.7|59718.7|59871|59746|59843.7|59718.7|24
1618248970000|2021-04-12 17:36:10|59843.2|59718.2|59824.7|59699.7|59843.2|59718.2|59822.6|59697.6|26
1618248980000|2021-04-12 17:36:20|59822.6|59697.6|59813.1|59688.1|59822.6|59697.6|59807.7|59682.7|20
1618248990000|2021-04-12 17:36:30|59801.4|59676.4|59824.9|59699.9|59826.2|59701.2|59801.4|59676.4|24
1618249000000|2021-04-12 17:36:40|59824.6|59699.6|59807.5|59682.5|59826.9|59701.9|59807.5|59682.5|22
1618249010000|2021-04-12 17:36:50|59807.3|59682.3|59820.7|59695.7|59821.5|59696.5|59804|59679|25
1618249020000|2021-04-12 17:37:00|59820.6|59695.6|59813.8|59688.8|59820.6|59695.6|59813|59688|26
1618249030000|2021-04-12 17:37:10|59813.9|59688.9|59814.8|59689.8|59817.7|59692.7|59813.9|59688.9|21
1618249040000|2021-04-12 17:37:20|59814.9|59689.9|59810.7|59685.7|59815.8|59690.8|59810.7|59685.7|20
1618249050000|2021-04-12 17:37:30|59810.6|59685.6|59818.5|59693.5|59818.5|59693.5|59807.4|59682.4|20
1618249060000|2021-04-12 17:37:40|59818.6|59693.6|59817.7|59692.7|59821.1|59696.1|59816.2|59691.2|23
1618249070000|2021-04-12 17:37:50|59817.8|59692.8|59811.3|59686.3|59818.9|59693.9|59810.3|59685.3|28
1618249080000|2021-04-12 17:38:00|59811.5|59686.5|59814.5|59689.5|59814.5|59689.5|59811|59686|18
1618249090000|2021-04-12 17:38:10|59814.4|59689.4|59810.3|59685.3|59814.4|59689.4|59809.3|59684.3|21
1618249100000|2021-04-12 17:38:20|59810.1|59685.1|59816.1|59691.1|59816.5|59691.5|59810.1|59685.1|21
1618249110000|2021-04-12 17:38:30|59816.4|59691.4|59817.9|59692.9|59817.9|59692.9|59814|59689|20
1618249120000|2021-04-12 17:38:40|59818|59693|59814.8|59689.8|59818|59693|59814.8|59689.8|13
1618249130000|2021-04-12 17:38:50|59814.1|59689.1|59808.3|59683.3|59814.2|59689.2|59808.3|59683.3|19
1618249140000|2021-04-12 17:39:00|59807.7|59682.7|59806.5|59681.5|59808|59683|59805.2|59680.2|11
1618249150000|2021-04-12 17:39:10|59805.8|59680.8|59808.8|59683.8|59808.8|59683.8|59805.2|59680.2|15
1618249160000|2021-04-12 17:39:20|59808.4|59683.4|59804|59679|59808.4|59683.4|59803.1|59678.1|13
1618249170000|2021-04-12 17:39:30|59803.8|59678.8|59808.6|59683.6|59810.3|59685.3|59802.4|59677.4|22
1618249180000|2021-04-12 17:39:40|59808|59683|59824.4|59699.4|59825|59700|59804.2|59679.2|28
1618249190000|2021-04-12 17:39:50|59824|59699|59824.8|59699.8|59824.8|59699.8|59823.3|59698.3|16
1618249200000|2021-04-12 17:40:00|59824.7|59699.7|59824.3|59699.3|59824.7|59699.7|59822.2|59697.2|17
1618249210000|2021-04-12 17:40:10|59824.7|59699.7|59828.9|59703.9|59828.9|59703.9|59824.1|59699.1|11
1618249220000|2021-04-12 17:40:20|59826.1|59701.1|59833.1|59708.1|59834.5|59709.5|59825.4|59700.4|9
1618249230000|2021-04-12 17:40:30|59833.2|59708.2|59833.2|59708.2|59833.2|59708.2|59828|59703|8
1618249240000|2021-04-12 17:40:40|59834.9|59709.9|59830.1|59705.1|59834.9|59709.9|59829.5|59704.5|12
1618249250000|2021-04-12 17:40:50|59829.4|59704.4|59822|59697|59831.5|59706.5|59821.4|59696.4|25
1618249260000|2021-04-12 17:41:00|59822.6|59697.6|59816.1|59691.1|59822.6|59697.6|59816.1|59691.1|16
1618249270000|2021-04-12 17:41:10|59816|59691|59813|59688|59816.1|59691.1|59813|59688|8
1618249280000|2021-04-12 17:41:20|59813.1|59688.1|59825.8|59700.8|59827.1|59702.1|59812.7|59687.7|28
1618249290000|2021-04-12 17:41:30|59826.1|59701.1|59825.3|59700.3|59827.2|59702.2|59825|59700|22
1618249300000|2021-04-12 17:41:40|59825.6|59700.6|59833.7|59708.7|59833.7|59708.7|59825.6|59700.6|20
1618249310000|2021-04-12 17:41:50|59834.1|59709.1|59839.6|59714.6|59842.1|59717.1|59834.1|59709.1|13
1618249320000|2021-04-12 17:42:00|59844|59719|59849|59724|59849|59724|59844|59719|4
1618249330000|2021-04-12 17:42:10|59848.4|59723.4|59861.3|59736.3|59861.3|59736.3|59847.2|59722.2|16
1618249340000|2021-04-12 17:42:20|59862.7|59737.7|59874.7|59749.7|59886.2|59761.2|59862.7|59737.7|31
1618249350000|2021-04-12 17:42:30|59875.7|59750.7|59864.4|59739.4|59875.7|59750.7|59863.7|59738.7|18
1618249360000|2021-04-12 17:42:40|59864.9|59739.9|59865.3|59740.3|59866.3|59741.3|59864.9|59739.9|7
1618249370000|2021-04-12 17:42:50|59865.7|59740.7|59867.2|59742.2|59869|59744|59865.3|59740.3|14
1618249380000|2021-04-12 17:43:00|59868.3|59743.3|59860.6|59735.6|59868.3|59743.3|59860.6|59735.6|21
1618249390000|2021-04-12 17:43:10|59860.3|59735.3|59865.8|59740.8|59866.4|59741.4|59860.3|59735.3|8
1618249400000|2021-04-12 17:43:20|59865.7|59740.7|59864.7|59739.7|59865.8|59740.8|59864.7|59739.7|20
1618249410000|2021-04-12 17:43:30|59864.6|59739.6|59864.7|59739.7|59865.5|59740.5|59864.6|59739.6|6
1618249430000|2021-04-12 17:43:50|59864.6|59739.6|59865.5|59740.5|59865.5|59740.5|59864.6|59739.6|3
1618249440000|2021-04-12 17:44:00|59864.7|59739.7|59863.7|59738.7|59865.5|59740.5|59863.7|59738.7|5
1618249450000|2021-04-12 17:44:10|59863.5|59738.5|59864.4|59739.4|59866.6|59741.6|59863.5|59738.5|15
1618249460000|2021-04-12 17:44:20|59864.1|59739.1|59862.8|59737.8|59864.6|59739.6|59862.8|59737.8|12
1618249470000|2021-04-12 17:44:30|59862.5|59737.5|59845.1|59720.1|59862.5|59737.5|59843.5|59718.5|20
1618249480000|2021-04-12 17:44:40|59847.9|59722.9|59844.6|59719.6|59847.9|59722.9|59844.3|59719.3|9
1618249490000|2021-04-12 17:44:50|59844.8|59719.8|59843.5|59718.5|59846.9|59721.9|59843.3|59718.3|15
1618249500000|2021-04-12 17:45:00|59843.4|59718.4|59827.9|59702.9|59843.5|59718.5|59827.5|59702.5|18
1618249510000|2021-04-12 17:45:10|59827.6|59702.6|59824.6|59699.6|59827.6|59702.6|59824.6|59699.6|8
1618249520000|2021-04-12 17:45:20|59823.7|59698.7|59803.1|59678.1|59824.7|59699.7|59792.6|59667.6|29
1618249530000|2021-04-12 17:45:30|59802.5|59677.5|59815.9|59690.9|59816.9|59691.9|59792.8|59667.8|30
1618249540000|2021-04-12 17:45:40|59816|59691|59816.2|59691.2|59818.7|59693.7|59814.6|59689.6|28
1618249550000|2021-04-12 17:45:50|59815.1|59690.1|59833.9|59708.9|59833.9|59708.9|59812.7|59687.7|28
1618249560000|2021-04-12 17:46:00|59834|59709|59834|59709|59834.5|59709.5|59831.7|59706.7|24
1618249570000|2021-04-12 17:46:10|59836.5|59711.5|59830|59705|59839.7|59714.7|59830|59705|29
1618249580000|2021-04-12 17:46:20|59831|59706|59817.1|59692.1|59831|59706|59816.1|59691.1|32
1618249590000|2021-04-12 17:46:30|59817|59692|59810.6|59685.6|59817.1|59692.1|59809.9|59684.9|22
1618249600000|2021-04-12 17:46:40|59809.7|59684.7|59810.9|59685.9|59811|59686|59809.6|59684.6|14
1618249610000|2021-04-12 17:46:50|59811|59686|59801.6|59676.6|59811.4|59686.4|59801.3|59676.3|14
1618249620000|2021-04-12 17:47:00|59801.1|59676.1|59800.8|59675.8|59801.5|59676.5|59798.8|59673.8|19
1618249630000|2021-04-12 17:47:10|59800.9|59675.9|59788.8|59663.8|59800.9|59675.9|59785.6|59660.6|23
1618249640000|2021-04-12 17:47:20|59789.2|59664.2|59799.6|59674.6|59800.8|59675.8|59789|59664|19
1618249650000|2021-04-12 17:47:30|59799.7|59674.7|59824.5|59699.5|59824.5|59699.5|59799.2|59674.2|20
1618249660000|2021-04-12 17:47:40|59824.6|59699.6|59840.3|59715.3|59840.4|59715.4|59824.6|59699.6|21
1618249670000|2021-04-12 17:47:50|59840.1|59715.1|59842.2|59717.2|59842.9|59717.9|59840|59715|9
1618249680000|2021-04-12 17:48:00|59842.6|59717.6|59852.3|59727.3|59852.3|59727.3|59842.6|59717.6|5
1618249690000|2021-04-12 17:48:10|59853|59728|59853.2|59728.2|59853.2|59728.2|59852.5|59727.5|6
1618249700000|2021-04-12 17:48:20|59853|59728|59845.3|59720.3|59853|59728|59845.3|59720.3|10
1618249710000|2021-04-12 17:48:30|59846.2|59721.2|59853.9|59728.9|59854.3|59729.3|59846.2|59721.2|10
1618249720000|2021-04-12 17:48:40|59852.7|59727.7|59869.3|59744.3|59888.3|59763.3|59852.7|59727.7|33
1618249730000|2021-04-12 17:48:50|59870.5|59745.5|59889.8|59764.8|59890.2|59765.2|59870.2|59745.2|29
1618249740000|2021-04-12 17:49:00|59886|59761|59895.3|59770.3|59895.3|59770.3|59886|59761|29
1618249750000|2021-04-12 17:49:10|59895.7|59770.7|59893.1|59768.1|59896.1|59771.1|59892.2|59767.2|26
1618249760000|2021-04-12 17:49:20|59893.3|59768.3|59869.2|59744.2|59893.3|59768.3|59869.2|59744.2|23
1618249770000|2021-04-12 17:49:30|59870.4|59745.4|59870.6|59745.6|59870.8|59745.8|59870.4|59745.4|5
1618249780000|2021-04-12 17:49:40|59871.4|59746.4|59889.5|59764.5|59889.8|59764.8|59871.4|59746.4|17
1618249790000|2021-04-12 17:49:50|59888.4|59763.4|59894.2|59769.2|59894.4|59769.4|59888.4|59763.4|22
1618249800000|2021-04-12 17:50:00|59894.3|59769.3|59895.9|59770.9|59898.1|59773.1|59893.1|59768.1|19
1618249810000|2021-04-12 17:50:10|59895.6|59770.6|59889.5|59764.5|59895.9|59770.9|59888.5|59763.5|27
1618249820000|2021-04-12 17:50:20|59889.4|59764.4|59886.5|59761.5|59890.7|59765.7|59886.4|59761.4|24
1618249830000|2021-04-12 17:50:30|59885.8|59760.8|59868.4|59743.4|59885.8|59760.8|59867.8|59742.8|19
1618249840000|2021-04-12 17:50:40|59868.1|59743.1|59857.1|59732.1|59868.7|59743.7|59857.1|59732.1|8
1618249850000|2021-04-12 17:50:50|59855.6|59730.6|59860.4|59735.4|59862.4|59737.4|59854.6|59729.6|22
1618249860000|2021-04-12 17:51:00|59858.3|59733.3|59846.6|59721.6|59858.3|59733.3|59846.2|59721.2|14
1618249870000|2021-04-12 17:51:10|59844.3|59719.3|59834.6|59709.6|59844.3|59719.3|59833.9|59708.9|11
1618249880000|2021-04-12 17:51:20|59834.8|59709.8|59836|59711|59836|59711|59834|59709|15
1618249890000|2021-04-12 17:51:30|59835.9|59710.9|59840.1|59715.1|59840.3|59715.3|59835.9|59710.9|19
1618249900000|2021-04-12 17:51:40|59839.8|59714.8|59838.4|59713.4|59841.2|59716.2|59837.9|59712.9|18
1618249910000|2021-04-12 17:51:50|59838.8|59713.8|59850.1|59725.1|59850.1|59725.1|59838.8|59713.8|17
1618249920000|2021-04-12 17:52:00|59849.2|59724.2|59858.4|59733.4|59858.4|59733.4|59849.2|59724.2|27
1618249930000|2021-04-12 17:52:10|59864.9|59739.9|59873.3|59748.3|59878.1|59753.1|59864.9|59739.9|27
1618249940000|2021-04-12 17:52:20|59871.2|59746.2|59869.3|59744.3|59872.5|59747.5|59869.2|59744.2|16
1618249950000|2021-04-12 17:52:30|59867.5|59742.5|59870.2|59745.2|59870.2|59745.2|59867|59742|22
1618249960000|2021-04-12 17:52:40|59869|59744|59867.8|59742.8|59870|59745|59867.2|59742.2|22
1618249970000|2021-04-12 17:52:50|59870.7|59745.7|59870.5|59745.5|59870.8|59745.8|59870.2|59745.2|15
1618249980000|2021-04-12 17:53:00|59872.3|59747.3|59887.9|59762.9|59887.9|59762.9|59872.3|59747.3|20
1618249990000|2021-04-12 17:53:10|59889.4|59764.4|59874.3|59749.3|59890|59765|59874.3|59749.3|20
1618250000000|2021-04-12 17:53:20|59873.9|59748.9|59877.1|59752.1|59878.3|59753.3|59873.9|59748.9|8
1618250010000|2021-04-12 17:53:30|59878.2|59753.2|59877.9|59752.9|59880|59755|59875.6|59750.6|13
1618250020000|2021-04-12 17:53:40|59879.2|59754.2|59862.4|59737.4|59879.2|59754.2|59862.4|59737.4|18
1618250030000|2021-04-12 17:53:50|59861.2|59736.2|59853.2|59728.2|59861.2|59736.2|59853.2|59728.2|20
1618250040000|2021-04-12 17:54:00|59852.4|59727.4|59850.1|59725.1|59853.4|59728.4|59849.2|59724.2|14
1618250050000|2021-04-12 17:54:10|59849.2|59724.2|59843.5|59718.5|59849.7|59724.7|59842.6|59717.6|14
1618250060000|2021-04-12 17:54:20|59843.9|59718.9|59843.7|59718.7|59843.9|59718.9|59842|59717|6
1618250070000|2021-04-12 17:54:30|59842.3|59717.3|59842.3|59717.3|59842.3|59717.3|59839.5|59714.5|18
1618250080000|2021-04-12 17:54:40|59841.2|59716.2|59831.8|59706.8|59843.3|59718.3|59831.8|59706.8|23
1618250090000|2021-04-12 17:54:50|59831.7|59706.7|59823.5|59698.5|59831.7|59706.7|59820.9|59695.9|26
1618250100000|2021-04-12 17:55:00|59824.5|59699.5|59821.1|59696.1|59825|59700|59821|59696|18
1618250110000|2021-04-12 17:55:10|59821.8|59696.8|59824.9|59699.9|59824.9|59699.9|59821.8|59696.8|11
1618250120000|2021-04-12 17:55:20|59824.3|59699.3|59821.6|59696.6|59824.3|59699.3|59821.2|59696.2|11
1618250130000|2021-04-12 17:55:30|59821.9|59696.9|59812.7|59687.7|59821.9|59696.9|59812.7|59687.7|9
1618250140000|2021-04-12 17:55:40|59811.6|59686.6|59818.1|59693.1|59818.4|59693.4|59811.4|59686.4|15
1618250150000|2021-04-12 17:55:50|59820.4|59695.4|59815.1|59690.1|59820.4|59695.4|59815|59690|16
1618250160000|2021-04-12 17:56:00|59816|59691|59819.8|59694.8|59819.8|59694.8|59815.1|59690.1|15
1618250170000|2021-04-12 17:56:10|59823|59698|59832.2|59707.2|59832.7|59707.7|59822.8|59697.8|17
1618250180000|2021-04-12 17:56:20|59830.7|59705.7|59832.4|59707.4|59832.4|59707.4|59830.6|59705.6|6
1618250190000|2021-04-12 17:56:30|59831.8|59706.8|59829.3|59704.3|59831.9|59706.9|59828.3|59703.3|11
1618250200000|2021-04-12 17:56:40|59829.1|59704.1|59827.2|59702.2|59829.5|59704.5|59827|59702|16
1618250210000|2021-04-12 17:56:50|59829.1|59704.1|59842.2|59717.2|59843.3|59718.3|59829.1|59704.1|21
1618250220000|2021-04-12 17:57:00|59842|59717|59844|59719|59844|59719|59840.2|59715.2|15
1618250230000|2021-04-12 17:57:10|59842.6|59717.6|59840.2|59715.2|59845|59720|59840.2|59715.2|13
1618250240000|2021-04-12 17:57:20|59840.1|59715.1|59841.3|59716.3|59841.3|59716.3|59840.1|59715.1|11
1618250250000|2021-04-12 17:57:30|59841.2|59716.2|59830.2|59705.2|59841.2|59716.2|59829.2|59704.2|19
1618250260000|2021-04-12 17:57:40|59829.9|59704.9|59827.4|59702.4|59830.4|59705.4|59827.4|59702.4|13
1618250270000|2021-04-12 17:57:50|59827.2|59702.2|59811.7|59686.7|59827.2|59702.2|59810.3|59685.3|22
1618250280000|2021-04-12 17:58:00|59812.3|59687.3|59812.4|59687.4|59812.4|59687.4|59811.4|59686.4|8
1618250290000|2021-04-12 17:58:10|59812.1|59687.1|59811.2|59686.2|59812.3|59687.3|59811.2|59686.2|4
1618250300000|2021-04-12 17:58:20|59810.9|59685.9|59803.9|59678.9|59811.3|59686.3|59803.9|59678.9|10
1618250310000|2021-04-12 17:58:30|59802.8|59677.8|59793.7|59668.7|59806.8|59681.8|59793.7|59668.7|20
1618250320000|2021-04-12 17:58:40|59796.6|59671.6|59796.4|59671.4|59797.2|59672.2|59793.5|59668.5|15
1618250330000|2021-04-12 17:58:50|59797.2|59672.2|59794.7|59669.7|59802.8|59677.8|59794.1|59669.1|13
1618250340000|2021-04-12 17:59:00|59796.8|59671.8|59800.7|59675.7|59805.4|59680.4|59796.8|59671.8|21
1618250350000|2021-04-12 17:59:10|59801.9|59676.9|59803.9|59678.9|59805.4|59680.4|59801.9|59676.9|20
1618250360000|2021-04-12 17:59:20|59803.8|59678.8|59802.4|59677.4|59804.4|59679.4|59801.2|59676.2|12
1618250370000|2021-04-12 17:59:30|59803.5|59678.5|59805.2|59680.2|59805.2|59680.2|59801.8|59676.8|12
1618250380000|2021-04-12 17:59:40|59804.4|59679.4|59787.8|59662.8|59804.4|59679.4|59786|59661|19
1618250390000|2021-04-12 17:59:50|59785.9|59660.9|59785.7|59660.7|59789.6|59664.6|59785.3|59660.3|19
1618250400000|2021-04-12 18:00:00|59782.2|59657.2|59758.6|59633.6|59782.9|59657.9|59758.6|59633.6|33
1618250410000|2021-04-12 18:00:10|59757|59632|59756.7|59631.7|59765.6|59640.6|59755.7|59630.7|27
1618250420000|2021-04-12 18:00:20|59757|59632|59753.7|59628.7|59757.6|59632.6|59750.8|59625.8|14
1618250430000|2021-04-12 18:00:30|59756.7|59631.7|59745.9|59620.9|59756.7|59631.7|59740.7|59615.7|22
1618250440000|2021-04-12 18:00:40|59746.1|59621.1|59749.7|59624.7|59763.7|59638.7|59746.1|59621.1|30
1618250450000|2021-04-12 18:00:50|59749.5|59624.5|59741.2|59616.2|59749.5|59624.5|59739.2|59614.2|15
1618250460000|2021-04-12 18:01:00|59741.5|59616.5|59738.7|59613.7|59741.5|59616.5|59736.8|59611.8|15
1618250470000|2021-04-12 18:01:10|59736.6|59611.6|59737.1|59612.1|59739.1|59614.1|59736.6|59611.6|17
1618250480000|2021-04-12 18:01:20|59736.9|59611.9|59735.8|59610.8|59737|59612|59735|59610|8
1618250490000|2021-04-12 18:01:30|59735.4|59610.4|59756|59631|59756|59631|59728|59603|15
1618250500000|2021-04-12 18:01:40|59754.6|59629.6|59774.8|59649.8|59776.9|59651.9|59753.6|59628.6|26
1618250510000|2021-04-12 18:01:50|59775.4|59650.4|59811|59686|59811|59686|59775.4|59650.4|26
1618250520000|2021-04-12 18:02:00|59811.2|59686.2|59832.2|59707.2|59832.4|59707.4|59811.2|59686.2|28
1618250530000|2021-04-12 18:02:10|59832|59707|59831.7|59706.7|59834.1|59709.1|59831.6|59706.6|13
1618250540000|2021-04-12 18:02:20|59831.6|59706.6|59835.4|59710.4|59836.1|59711.1|59828.4|59703.4|33
1618250550000|2021-04-12 18:02:30|59835.5|59710.5|59834.4|59709.4|59836.1|59711.1|59833.8|59708.8|19
1618250560000|2021-04-12 18:02:40|59834.7|59709.7|59821.7|59696.7|59835.3|59710.3|59821.7|59696.7|20
1618250570000|2021-04-12 18:02:50|59822|59697|59811.7|59686.7|59822|59697|59805.7|59680.7|20
1618250580000|2021-04-12 18:03:00|59811.1|59686.1|59809.4|59684.4|59811.7|59686.7|59805.7|59680.7|22
1618250590000|2021-04-12 18:03:10|59804.9|59679.9|59810.8|59685.8|59811.3|59686.3|59804.9|59679.9|14
1618250600000|2021-04-12 18:03:20|59810.7|59685.7|59807.8|59682.8|59811.4|59686.4|59802.7|59677.7|19
1618250610000|2021-04-12 18:03:30|59806.2|59681.2|59819.2|59694.2|59819.2|59694.2|59804.4|59679.4|22
1618250620000|2021-04-12 18:03:40|59817.3|59692.3|59814.3|59689.3|59817.3|59692.3|59810.2|59685.2|18
1618250630000|2021-04-12 18:03:50|59814.6|59689.6|59814.5|59689.5|59815.1|59690.1|59813.7|59688.7|12
1618250640000|2021-04-12 18:04:00|59814.6|59689.6|59814.5|59689.5|59814.6|59689.6|59814.5|59689.5|2
1618250650000|2021-04-12 18:04:10|59814.7|59689.7|59806.8|59681.8|59814.7|59689.7|59806.8|59681.8|17
1618250660000|2021-04-12 18:04:20|59806.7|59681.7|59783.8|59658.8|59806.7|59681.7|59781.5|59656.5|27
1618250670000|2021-04-12 18:04:30|59784.3|59659.3|59784.6|59659.6|59786.5|59661.5|59784.3|59659.3|12
1618250680000|2021-04-12 18:04:40|59784.8|59659.8|59809.2|59684.2|59812.2|59687.2|59784.7|59659.7|30
1618250690000|2021-04-12 18:04:50|59810.8|59685.8|59818.7|59693.7|59821.5|59696.5|59807.6|59682.6|23
1618250700000|2021-04-12 18:05:00|59818.6|59693.6|59811.2|59686.2|59818.6|59693.6|59807.9|59682.9|22
1618250710000|2021-04-12 18:05:10|59810.2|59685.2|59793.3|59668.3|59810.2|59685.2|59791.7|59666.7|21
1618250720000|2021-04-12 18:05:20|59794.6|59669.6|59809.7|59684.7|59812.1|59687.1|59794.6|59669.6|23
1618250730000|2021-04-12 18:05:30|59810.7|59685.7|59806.7|59681.7|59810.7|59685.7|59798.1|59673.1|26
1618250740000|2021-04-12 18:05:40|59807.5|59682.5|59815.9|59690.9|59815.9|59690.9|59807.5|59682.5|22
1618250750000|2021-04-12 18:05:50|59815.7|59690.7|59808.1|59683.1|59815.9|59690.9|59808.1|59683.1|13
1618250760000|2021-04-12 18:06:00|59808|59683|59804.4|59679.4|59808|59683|59804.2|59679.2|15
1618250770000|2021-04-12 18:06:10|59803.8|59678.8|59794.5|59669.5|59803.8|59678.8|59794.5|59669.5|20
1618250780000|2021-04-12 18:06:20|59795|59670|59779.5|59654.5|59795|59670|59779.5|59654.5|20
1618250790000|2021-04-12 18:06:30|59779.7|59654.7|59790.5|59665.5|59792.4|59667.4|59764.7|59639.7|21
1618250800000|2021-04-12 18:06:40|59790.7|59665.7|59791.4|59666.4|59793.8|59668.8|59788.1|59663.1|24
1618250810000|2021-04-12 18:06:50|59791.9|59666.9|59779.1|59654.1|59791.9|59666.9|59778.7|59653.7|26
1618250820000|2021-04-12 18:07:00|59779|59654|59786.5|59661.5|59787.7|59662.7|59778.4|59653.4|25
1618250830000|2021-04-12 18:07:10|59787.1|59662.1|59808.2|59683.2|59809.1|59684.1|59785.9|59660.9|23
1618250840000|2021-04-12 18:07:20|59809.9|59684.9|59823|59698|59823|59698|59809.9|59684.9|20
1618250850000|2021-04-12 18:07:30|59821.2|59696.2|59835.2|59710.2|59836|59711|59818.4|59693.4|24
1618250860000|2021-04-12 18:07:40|59839.2|59714.2|59842.4|59717.4|59854.2|59729.2|59839.2|59714.2|29
1618250870000|2021-04-12 18:07:50|59844.4|59719.4|59844.8|59719.8|59849|59724|59841.7|59716.7|21
1618250880000|2021-04-12 18:08:00|59844.6|59719.6|59849.7|59724.7|59850.8|59725.8|59844.3|59719.3|16
1618250890000|2021-04-12 18:08:10|59849|59724|59847.1|59722.1|59850.4|59725.4|59838.5|59713.5|30
1618250900000|2021-04-12 18:08:20|59847.2|59722.2|59854.1|59729.1|59854.8|59729.8|59847.2|59722.2|20
1618250910000|2021-04-12 18:08:30|59853.6|59728.6|59852.4|59727.4|59853.6|59728.6|59851.2|59726.2|13
1618250920000|2021-04-12 18:08:40|59852.9|59727.9|59877.2|59752.2|59877.9|59752.9|59852.9|59727.9|23
1618250930000|2021-04-12 18:08:50|59875.6|59750.6|59878.7|59753.7|59878.7|59753.7|59872.8|59747.8|22
1618250940000|2021-04-12 18:09:00|59878.2|59753.2|59878|59753|59879.1|59754.1|59877.8|59752.8|14
1618250950000|2021-04-12 18:09:10|59878.1|59753.1|59880.9|59755.9|59881.2|59756.2|59876.3|59751.3|18
1618250960000|2021-04-12 18:09:20|59880.8|59755.8|59875.5|59750.5|59880.8|59755.8|59875.5|59750.5|8
1618250970000|2021-04-12 18:09:30|59876.8|59751.8|59877|59752|59878.1|59753.1|59875.6|59750.6|17
1618250980000|2021-04-12 18:09:40|59876.9|59751.9|59880.9|59755.9|59880.9|59755.9|59876|59751|19
1618250990000|2021-04-12 18:09:50|59881.7|59756.7|59881.8|59756.8|59885.5|59760.5|59880.9|59755.9|20
1618251000000|2021-04-12 18:10:00|59882.3|59757.3|59879.6|59754.6|59884.2|59759.2|59878|59753|17
1618251010000|2021-04-12 18:10:10|59879.4|59754.4|59882.7|59757.7|59884.4|59759.4|59878.5|59753.5|23
1618251020000|2021-04-12 18:10:20|59883.5|59758.5|59885.7|59760.7|59885.9|59760.9|59881.4|59756.4|18
1618251030000|2021-04-12 18:10:30|59885.6|59760.6|59882.4|59757.4|59885.6|59760.6|59880.2|59755.2|16
1618251040000|2021-04-12 18:10:40|59882.2|59757.2|59881|59756|59882.2|59757.2|59880.4|59755.4|17
1618251050000|2021-04-12 18:10:50|59880.7|59755.7|59880.8|59755.8|59881|59756|59880.5|59755.5|5
1618251060000|2021-04-12 18:11:00|59880.9|59755.9|59880.9|59755.9|59880.9|59755.9|59880.9|59755.9|1
1618251070000|2021-04-12 18:11:10|59883.7|59758.7|59881.6|59756.6|59884.1|59759.1|59881|59756|8
1618251080000|2021-04-12 18:11:20|59881.8|59756.8|59885.6|59760.6|59887.1|59762.1|59881.8|59756.8|20
1618251090000|2021-04-12 18:11:30|59885.7|59760.7|59886.9|59761.9|59888.2|59763.2|59885.7|59760.7|11
1618251100000|2021-04-12 18:11:40|59887.1|59762.1|59886|59761|59887.1|59762.1|59885.9|59760.9|10
1618251110000|2021-04-12 18:11:50|59886.3|59761.3|59886.7|59761.7|59887.1|59762.1|59886.2|59761.2|8
1618251120000|2021-04-12 18:12:00|59886.8|59761.8|59882.1|59757.1|59886.8|59761.8|59880.8|59755.8|10
1618251130000|2021-04-12 18:12:10|59881.6|59756.6|59881.7|59756.7|59882.8|59757.8|59880.3|59755.3|23
1618251140000|2021-04-12 18:12:20|59880.8|59755.8|59882.2|59757.2|59882.9|59757.9|59880.8|59755.8|15
1618251150000|2021-04-12 18:12:30|59881.1|59756.1|59900.4|59775.4|59900.4|59775.4|59879.1|59754.1|26
1618251160000|2021-04-12 18:12:40|59901.2|59776.2|59903.2|59778.2|59903.2|59778.2|59896.1|59771.1|24
1618251170000|2021-04-12 18:12:50|59903.7|59778.7|59895.2|59770.2|59903.7|59778.7|59892.7|59767.7|27
1618251180000|2021-04-12 18:13:00|59895.1|59770.1|59901|59776|59903.5|59778.5|59892.7|59767.7|27
1618251190000|2021-04-12 18:13:10|59900.5|59775.5|59902.3|59777.3|59903|59778|59898.4|59773.4|21
1618251200000|2021-04-12 18:13:20|59902.2|59777.2|59878.7|59753.7|59909.3|59784.3|59878.7|59753.7|28
1618251210000|2021-04-12 18:13:30|59881.2|59756.2|59879.5|59754.5|59882.4|59757.4|59878.9|59753.9|14
1618251220000|2021-04-12 18:13:40|59879.7|59754.7|59876.5|59751.5|59879.7|59754.7|59874.5|59749.5|14
1618251230000|2021-04-12 18:13:50|59875.7|59750.7|59865|59740|59875.7|59750.7|59865|59740|4
1618251240000|2021-04-12 18:14:00|59864.3|59739.3|59859|59734|59864.3|59739.3|59858.5|59733.5|20
1618251260000|2021-04-12 18:14:20|59859.5|59734.5|59859.9|59734.9|59861.3|59736.3|59859.4|59734.4|6
1618251270000|2021-04-12 18:14:30|59860|59735|59862.5|59737.5|59862.5|59737.5|59858.8|59733.8|14
1618251280000|2021-04-12 18:14:40|59864.8|59739.8|59883.5|59758.5|59886|59761|59862.5|59737.5|24
1618251290000|2021-04-12 18:14:50|59882.9|59757.9|59882.5|59757.5|59884.3|59759.3|59880.9|59755.9|11
1618251300000|2021-04-12 18:15:00|59882.3|59757.3|59875.3|59750.3|59882.3|59757.3|59874.6|59749.6|22
1618251310000|2021-04-12 18:15:10|59874.8|59749.8|59873.1|59748.1|59875|59750|59873.1|59748.1|10
1618251320000|2021-04-12 18:15:20|59873.2|59748.2|59873.8|59748.8|59874.4|59749.4|59873.2|59748.2|7
1618251330000|2021-04-12 18:15:30|59873.6|59748.6|59874.7|59749.7|59875.9|59750.9|59873.6|59748.6|21
1618251340000|2021-04-12 18:15:40|59874.6|59749.6|59877.7|59752.7|59878.1|59753.1|59874.6|59749.6|18
1618251350000|2021-04-12 18:15:50|59877.4|59752.4|59889.7|59764.7|59889.7|59764.7|59877.2|59752.2|19
1618251360000|2021-04-12 18:16:00|59889.9|59764.9|59890.3|59765.3|59891.4|59766.4|59889.8|59764.8|18
1618251370000|2021-04-12 18:16:10|59890.4|59765.4|59890.9|59765.9|59891.1|59766.1|59889.2|59764.2|13
1618251380000|2021-04-12 18:16:20|59893.8|59768.8|59899.5|59774.5|59908|59783|59893.8|59768.8|26
1618251390000|2021-04-12 18:16:30|59899.1|59774.1|59895.4|59770.4|59899.1|59774.1|59893.2|59768.2|27
1618251400000|2021-04-12 18:16:40|59895.8|59770.8|59898.3|59773.3|59898.9|59773.9|59895|59770|13
1618251410000|2021-04-12 18:16:50|59897.6|59772.6|59898.6|59773.6|59899.4|59774.4|59897.6|59772.6|18
1618251420000|2021-04-12 18:17:00|59898.3|59773.3|59888.9|59763.9|59898.9|59773.9|59888.1|59763.1|23
1618251430000|2021-04-12 18:17:10|59889.4|59764.4|59890.7|59765.7|59891.2|59766.2|59889.4|59764.4|11
1618251440000|2021-04-12 18:17:20|59891.7|59766.7|59896.1|59771.1|59898.8|59773.8|59891.7|59766.7|24
1618251450000|2021-04-12 18:17:30|59895.7|59770.7|59895.6|59770.6|59898.5|59773.5|59895.4|59770.4|20
1618251460000|2021-04-12 18:17:40|59895.5|59770.5|59894.2|59769.2|59895.5|59770.5|59893.8|59768.8|13
1618251470000|2021-04-12 18:17:50|59894.4|59769.4|59894.4|59769.4|59894.4|59769.4|59893.1|59768.1|12
1618251480000|2021-04-12 18:18:00|59894.2|59769.2|59893.1|59768.1|59895.3|59770.3|59893.1|59768.1|8
1618251490000|2021-04-12 18:18:10|59893.9|59768.9|59895.6|59770.6|59896|59771|59893.9|59768.9|19
1618251500000|2021-04-12 18:18:20|59895.7|59770.7|59895.7|59770.7|59897.5|59772.5|59894.3|59769.3|18
1618251510000|2021-04-12 18:18:30|59895.6|59770.6|59894.8|59769.8|59895.6|59770.6|59894.2|59769.2|11
1618251520000|2021-04-12 18:18:40|59894.9|59769.9|59893.3|59768.3|59895.5|59770.5|59893.3|59768.3|13
1618251530000|2021-04-12 18:18:50|59890.6|59765.6|59884.6|59759.6|59891.3|59766.3|59883.5|59758.5|20
1618251540000|2021-04-12 18:19:00|59884.7|59759.7|59888|59763|59888|59763|59884.7|59759.7|13
1618251550000|2021-04-12 18:19:10|59890.8|59765.8|59894.8|59769.8|59897|59772|59890.8|59765.8|27
1618251560000|2021-04-12 18:19:20|59893.8|59768.8|59889.4|59764.4|59893.8|59768.8|59889.4|59764.4|13
1618251570000|2021-04-12 18:19:30|59889.5|59764.5|59889.3|59764.3|59889.5|59764.5|59889.2|59764.2|4
1618251580000|2021-04-12 18:19:40|59890.6|59765.6|59891.4|59766.4|59891.9|59766.9|59889.2|59764.2|18
1618251590000|2021-04-12 18:19:50|59891.3|59766.3|59896.6|59771.6|59898.7|59773.7|59891.3|59766.3|23
1618251600000|2021-04-12 18:20:00|59894.8|59769.8|59897.1|59772.1|59897.1|59772.1|59894.4|59769.4|31
1618251610000|2021-04-12 18:20:10|59897|59772|59893.6|59768.6|59897.1|59772.1|59891|59766|20
1618251620000|2021-04-12 18:20:20|59893.7|59768.7|59892.2|59767.2|59893.7|59768.7|59891.9|59766.9|18
1618251630000|2021-04-12 18:20:30|59893.3|59768.3|59892.8|59767.8|59893.4|59768.4|59891.2|59766.2|19
1618251640000|2021-04-12 18:20:40|59891.2|59766.2|59892.1|59767.1|59893|59768|59890.3|59765.3|22
1618251650000|2021-04-12 18:20:50|59892.4|59767.4|59893.8|59768.8|59894.2|59769.2|59891.9|59766.9|23
1618251660000|2021-04-12 18:21:00|59892.3|59767.3|59893|59768|59896.2|59771.2|59891.3|59766.3|24
1618251670000|2021-04-12 18:21:10|59892.5|59767.5|59894|59769|59894.7|59769.7|59891|59766|19
1618251680000|2021-04-12 18:21:20|59893.1|59768.1|59896.8|59771.8|59897|59772|59893.1|59768.1|17
1618251690000|2021-04-12 18:21:30|59896|59771|59895.4|59770.4|59897|59772|59894.6|59769.6|19
1618251700000|2021-04-12 18:21:40|59897|59772|59897|59772|59897|59772|59895.1|59770.1|18
1618251710000|2021-04-12 18:21:50|59895.9|59770.9|59892|59767|59897|59772|59892|59767|13
1618251720000|2021-04-12 18:22:00|59891.1|59766.1|59890.5|59765.5|59891.1|59766.1|59889|59764|7
1618251730000|2021-04-12 18:22:10|59891.5|59766.5|59887.8|59762.8|59891.5|59766.5|59887.8|59762.8|4
1618251740000|2021-04-12 18:22:20|59887.7|59762.7|59886.7|59761.7|59887.7|59762.7|59886.7|59761.7|2
1618251750000|2021-04-12 18:22:30|59884.9|59759.9|59884.2|59759.2|59885.1|59760.1|59884.1|59759.1|9
1618251760000|2021-04-12 18:22:40|59882.9|59757.9|59882.8|59757.8|59882.9|59757.9|59882.7|59757.7|4
1618251770000|2021-04-12 18:22:50|59882.5|59757.5|59883|59758|59884.1|59759.1|59882.5|59757.5|7
1618251780000|2021-04-12 18:23:00|59882.5|59757.5|59883|59758|59883|59758|59881.7|59756.7|7
1618251790000|2021-04-12 18:23:10|59882.9|59757.9|59860.7|59735.7|59883.5|59758.5|59860.7|59735.7|23
1618251800000|2021-04-12 18:23:20|59862|59737|59862.7|59737.7|59867.3|59742.3|59861.6|59736.6|19
1618251810000|2021-04-12 18:23:30|59862.3|59737.3|59862.4|59737.4|59862.8|59737.8|59862.3|59737.3|4
1618251820000|2021-04-12 18:23:40|59862.6|59737.6|59872.8|59747.8|59872.8|59747.8|59861.2|59736.2|17
1618251830000|2021-04-12 18:23:50|59870.6|59745.6|59862.8|59737.8|59872.8|59747.8|59860.7|59735.7|16
1618251840000|2021-04-12 18:24:00|59862.5|59737.5|59860.9|59735.9|59862.5|59737.5|59860.9|59735.9|5
1618251850000|2021-04-12 18:24:10|59862.4|59737.4|59862.8|59737.8|59868.5|59743.5|59859.1|59734.1|11
1618251860000|2021-04-12 18:24:20|59861.6|59736.6|59860.9|59735.9|59865|59740|59860.9|59735.9|12
1618251870000|2021-04-12 18:24:30|59857.5|59732.5|59850.5|59725.5|59859|59734|59850.5|59725.5|15
1618251880000|2021-04-12 18:24:40|59850.6|59725.6|59850.6|59725.6|59851.7|59726.7|59850.6|59725.6|5
1618251890000|2021-04-12 18:24:50|59850.4|59725.4|59843.7|59718.7|59853.7|59728.7|59843.7|59718.7|12
1618251900000|2021-04-12 18:25:00|59846.4|59721.4|59848.3|59723.3|59852.2|59727.2|59844.1|59719.1|10
1618251910000|2021-04-12 18:25:10|59848.2|59723.2|59836.8|59711.8|59848.2|59723.2|59835.7|59710.7|13
1618251920000|2021-04-12 18:25:20|59836.7|59711.7|59836|59711|59838.3|59713.3|59835|59710|13
1618251930000|2021-04-12 18:25:30|59836.5|59711.5|59841.6|59716.6|59843|59718|59831.6|59706.6|21
1618251940000|2021-04-12 18:25:40|59841.5|59716.5|59825.2|59700.2|59841.5|59716.5|59825.2|59700.2|12
1618251950000|2021-04-12 18:25:50|59825.5|59700.5|59824.5|59699.5|59825.5|59700.5|59824.5|59699.5|9
1618251960000|2021-04-12 18:26:00|59824.1|59699.1|59820.7|59695.7|59825.4|59700.4|59816.3|59691.3|14
1618251970000|2021-04-12 18:26:10|59818|59693|59819.1|59694.1|59819.1|59694.1|59817.6|59692.6|3
1618251980000|2021-04-12 18:26:20|59819.6|59694.6|59814.1|59689.1|59819.6|59694.6|59813.1|59688.1|9
1618251990000|2021-04-12 18:26:30|59814|59689|59814.1|59689.1|59814.1|59689.1|59813.1|59688.1|11
1618252000000|2021-04-12 18:26:40|59814|59689|59816.5|59691.5|59819.1|59694.1|59813.2|59688.2|9
1618252010000|2021-04-12 18:26:50|59817.6|59692.6|59824.6|59699.6|59824.6|59699.6|59813.2|59688.2|18
1618252020000|2021-04-12 18:27:00|59823.3|59698.3|59819.1|59694.1|59824.7|59699.7|59818.1|59693.1|16
1618252030000|2021-04-12 18:27:10|59820.4|59695.4|59815.4|59690.4|59820.5|59695.5|59815.4|59690.4|11
1618252040000|2021-04-12 18:27:20|59813.7|59688.7|59817|59692|59818.6|59693.6|59813.7|59688.7|19
1618252050000|2021-04-12 18:27:30|59817.2|59692.2|59816.9|59691.9|59818.4|59693.4|59816.9|59691.9|10
1618252060000|2021-04-12 18:27:40|59816.7|59691.7|59818.7|59693.7|59821.5|59696.5|59816.7|59691.7|6
1618252070000|2021-04-12 18:27:50|59820.2|59695.2|59820.6|59695.6|59823.9|59698.9|59815.5|59690.5|16
1618252080000|2021-04-12 18:28:00|59820.8|59695.8|59820.4|59695.4|59820.8|59695.8|59819.6|59694.6|9
1618252090000|2021-04-12 18:28:10|59820.3|59695.3|59818.7|59693.7|59820.6|59695.6|59818.7|59693.7|5
1618252100000|2021-04-12 18:28:20|59818.8|59693.8|59819.9|59694.9|59822.1|59697.1|59818.8|59693.8|8
1618252110000|2021-04-12 18:28:30|59819.5|59694.5|59819.2|59694.2|59821.2|59696.2|59818.9|59693.9|17
1618252120000|2021-04-12 18:28:40|59819.1|59694.1|59842.5|59717.5|59846.1|59721.1|59813.9|59688.9|20
1618252130000|2021-04-12 18:28:50|59846|59721|59867.6|59742.6|59867.6|59742.6|59837.5|59712.5|30
1618252140000|2021-04-12 18:29:00|59867.9|59742.9|59860.8|59735.8|59867.9|59742.9|59856.3|59731.3|30
1618252150000|2021-04-12 18:29:10|59859.7|59734.7|59861.2|59736.2|59862.3|59737.3|59857.6|59732.6|16
1618252160000|2021-04-12 18:29:20|59861.9|59736.9|59861.9|59736.9|59862.9|59737.9|59859.4|59734.4|17
1618252170000|2021-04-12 18:29:30|59862|59737|59881.5|59756.5|59881.7|59756.7|59861.8|59736.8|19
1618252180000|2021-04-12 18:29:40|59880.2|59755.2|59881|59756|59881.8|59756.8|59879.4|59754.4|13
1618252190000|2021-04-12 18:29:50|59881.2|59756.2|59881.6|59756.6|59882.8|59757.8|59881|59756|17
1618252200000|2021-04-12 18:30:00|59882.3|59757.3|59876.1|59751.1|59882.3|59757.3|59876.1|59751.1|22
1618252210000|2021-04-12 18:30:10|59875.7|59750.7|59874.7|59749.7|59876.4|59751.4|59874.7|59749.7|16
1618252220000|2021-04-12 18:30:20|59874.9|59749.9|59873.2|59748.2|59874.9|59749.9|59872.9|59747.9|14
1618252230000|2021-04-12 18:30:30|59872.5|59747.5|59873.1|59748.1|59873.1|59748.1|59869.2|59744.2|16
1618252240000|2021-04-12 18:30:40|59872.6|59747.6|59872.4|59747.4|59873|59748|59871.6|59746.6|11
1618252250000|2021-04-12 18:30:50|59873|59748|59866.4|59741.4|59873|59748|59866.4|59741.4|15
1618252260000|2021-04-12 18:31:00|59866.3|59741.3|59863.3|59738.3|59866.3|59741.3|59862.5|59737.5|12
1618252270000|2021-04-12 18:31:10|59863|59738|59866.9|59741.9|59866.9|59741.9|59862.9|59737.9|8
1618252280000|2021-04-12 18:31:20|59867|59742|59867.1|59742.1|59868.1|59743.1|59866.9|59741.9|7
1618252290000|2021-04-12 18:31:30|59866.7|59741.7|59866.3|59741.3|59866.7|59741.7|59866.3|59741.3|2
1618252300000|2021-04-12 18:31:40|59865.6|59740.6|59866.3|59741.3|59866.9|59741.9|59865.3|59740.3|7
1618252310000|2021-04-12 18:31:50|59863.7|59738.7|59887.2|59762.2|59887.7|59762.7|59863.7|59738.7|13
1618252320000|2021-04-12 18:32:00|59889|59764|59891.5|59766.5|59891.5|59766.5|59886.1|59761.1|24
1618252330000|2021-04-12 18:32:10|59895.1|59770.1|59910.2|59785.2|59911.4|59786.4|59894.5|59769.5|35
1618252340000|2021-04-12 18:32:20|59910.5|59785.5|59921.2|59796.2|59921.9|59796.9|59905.7|59780.7|29
1618252350000|2021-04-12 18:32:30|59919.3|59794.3|59926.4|59801.4|59927.5|59802.5|59914.6|59789.6|30
1618252360000|2021-04-12 18:32:40|59925.9|59800.9|59928.8|59803.8|59929.1|59804.1|59924.4|59799.4|26
1618252370000|2021-04-12 18:32:50|59928.6|59803.6|59936.6|59811.6|59939.6|59814.6|59928.1|59803.1|18
1618252380000|2021-04-12 18:33:00|59936.4|59811.4|59938.8|59813.8|59938.8|59813.8|59935.8|59810.8|11
1618252390000|2021-04-12 18:33:10|59937.4|59812.4|59938.2|59813.2|59940.3|59815.3|59936|59811|25
1618252400000|2021-04-12 18:33:20|59936.7|59811.7|59942|59817|59942.3|59817.3|59936.5|59811.5|15
1618252410000|2021-04-12 18:33:30|59941.2|59816.2|59940.6|59815.6|59942.4|59817.4|59939.4|59814.4|26
1618252420000|2021-04-12 18:33:40|59941.6|59816.6|59940.7|59815.7|59942.7|59817.7|59938.9|59813.9|22
1618252430000|2021-04-12 18:33:50|59939.9|59814.9|59940.7|59815.7|59940.7|59815.7|59938.9|59813.9|19
1618252440000|2021-04-12 18:34:00|59939.9|59814.9|59938|59813|59940.7|59815.7|59938|59813|10
1618252450000|2021-04-12 18:34:10|59938.7|59813.7|59944.7|59819.7|59946.1|59821.1|59938|59813|21
1618252460000|2021-04-12 18:34:20|59944|59819|59950.9|59825.9|59950.9|59825.9|59944|59819|28
1618252470000|2021-04-12 18:34:30|59950|59825|59948.3|59823.3|59950.9|59825.9|59945.4|59820.4|21
1618252480000|2021-04-12 18:34:40|59947.4|59822.4|59949.4|59824.4|59951|59826|59946.2|59821.2|24
1618252490000|2021-04-12 18:34:50|59950.8|59825.8|59952.3|59827.3|59960.5|59835.5|59949.2|59824.2|28
1618252500000|2021-04-12 18:35:00|59952.1|59827.1|59944.4|59819.4|59952.1|59827.1|59942.8|59817.8|20
1618252510000|2021-04-12 18:35:10|59943.5|59818.5|59941.1|59816.1|59945.9|59820.9|59941.1|59816.1|13
1618252520000|2021-04-12 18:35:20|59939.8|59814.8|59907.1|59782.1|59939.8|59814.8|59906.8|59781.8|12
1618252530000|2021-04-12 18:35:30|59907.9|59782.9|59912.8|59787.8|59912.8|59787.8|59907.1|59782.1|17
1618252540000|2021-04-12 18:35:40|59912.9|59787.9|59914.8|59789.8|59915.4|59790.4|59911.8|59786.8|15
1618252550000|2021-04-12 18:35:50|59914.7|59789.7|59914.6|59789.6|59914.8|59789.8|59914.6|59789.6|4
1618252560000|2021-04-12 18:36:00|59915.5|59790.5|59916.3|59791.3|59917.5|59792.5|59913.3|59788.3|20
1618252570000|2021-04-12 18:36:10|59919.1|59794.1|59938.2|59813.2|59939|59814|59919.1|59794.1|29
1618252580000|2021-04-12 18:36:20|59936|59811|59936.4|59811.4|59939.3|59814.3|59935.3|59810.3|20
1618252590000|2021-04-12 18:36:30|59935.3|59810.3|59939.1|59814.1|59939.7|59814.7|59935.3|59810.3|24
1618252600000|2021-04-12 18:36:40|59938.5|59813.5|59937.9|59812.9|59939.2|59814.2|59935.9|59810.9|32
1618252610000|2021-04-12 18:36:50|59936.5|59811.5|59935.4|59810.4|59937.2|59812.2|59933.1|59808.1|23
1618252620000|2021-04-12 18:37:00|59935.5|59810.5|59935.4|59810.4|59935.5|59810.5|59935.4|59810.4|2
1618252630000|2021-04-12 18:37:10|59934.8|59809.8|59931.5|59806.5|59936.2|59811.2|59931.5|59806.5|26
1618252640000|2021-04-12 18:37:20|59931.4|59806.4|59931.6|59806.6|59933.7|59808.7|59931.2|59806.2|13
1618252650000|2021-04-12 18:37:30|59931.4|59806.4|59928.3|59803.3|59931.4|59806.4|59928.3|59803.3|8
1618252660000|2021-04-12 18:37:40|59929.3|59804.3|59926.4|59801.4|59929.3|59804.3|59925.7|59800.7|9
1618252670000|2021-04-12 18:37:50|59926.5|59801.5|59928.3|59803.3|59928.3|59803.3|59925.8|59800.8|7
1618252680000|2021-04-12 18:38:00|59928.1|59803.1|59927.5|59802.5|59928.1|59803.1|59926.1|59801.1|4
1618252690000|2021-04-12 18:38:10|59927.4|59802.4|59913.9|59788.9|59927.4|59802.4|59913.9|59788.9|7
1618252700000|2021-04-12 18:38:20|59912.6|59787.6|59913.4|59788.4|59915.1|59790.1|59909.4|59784.4|15
1618252710000|2021-04-12 18:38:30|59913.7|59788.7|59941.5|59816.5|59942.6|59817.6|59913.7|59788.7|29
1618252720000|2021-04-12 18:38:40|59942.1|59817.1|59941.6|59816.6|59944.1|59819.1|59935.1|59810.1|22
1618252730000|2021-04-12 18:38:50|59943.5|59818.5|59943.3|59818.3|59946.7|59821.7|59939.1|59814.1|30
1618252740000|2021-04-12 18:39:00|59943.7|59818.7|59951|59826|59951.9|59826.9|59943.7|59818.7|14
1618252750000|2021-04-12 18:39:10|59950.9|59825.9|59951.2|59826.2|59951.3|59826.3|59948.6|59823.6|14
1618252760000|2021-04-12 18:39:20|59951.9|59826.9|59957.5|59832.5|59958.2|59833.2|59951.9|59826.9|13
1618252770000|2021-04-12 18:39:30|59957|59832|59953.6|59828.6|59957.5|59832.5|59952.7|59827.7|13
1618252780000|2021-04-12 18:39:40|59953|59828|59953.6|59828.6|59953.7|59828.7|59952.2|59827.2|8
1618252790000|2021-04-12 18:39:50|59953.7|59828.7|59952.3|59827.3|59954.1|59829.1|59952.3|59827.3|9
1618252800000|2021-04-12 18:40:00|59952.4|59827.4|59954.3|59829.3|59954.3|59829.3|59952.4|59827.4|11
1618252810000|2021-04-12 18:40:10|59953.5|59828.5|59951.4|59826.4|59953.7|59828.7|59951.4|59826.4|5
1618252820000|2021-04-12 18:40:20|59950.7|59825.7|59950.2|59825.2|59951.2|59826.2|59949.8|59824.8|13
1618252830000|2021-04-12 18:40:30|59949.8|59824.8|59940|59815|59950.1|59825.1|59935.9|59810.9|18
1618252840000|2021-04-12 18:40:40|59937.5|59812.5|59942.9|59817.9|59944.8|59819.8|59937.5|59812.5|13
1618252850000|2021-04-12 18:40:50|59943.1|59818.1|59945.4|59820.4|59946.5|59821.5|59943.1|59818.1|25
1618252860000|2021-04-12 18:41:00|59944.9|59819.9|59945.4|59820.4|59946|59821|59944.6|59819.6|15
1618252870000|2021-04-12 18:41:10|59944.4|59819.4|59944.3|59819.3|59944.6|59819.6|59943.9|59818.9|8
1618252880000|2021-04-12 18:41:20|59944.4|59819.4|59945.1|59820.1|59945.5|59820.5|59944.3|59819.3|10
1618252890000|2021-04-12 18:41:30|59945.3|59820.3|59946.7|59821.7|59946.7|59821.7|59945.1|59820.1|12
1618252900000|2021-04-12 18:41:40|59946.2|59821.2|59950.6|59825.6|59950.6|59825.6|59946.2|59821.2|13
1618252910000|2021-04-12 18:41:50|59950.9|59825.9|59956.2|59831.2|59956.2|59831.2|59950.9|59825.9|9
1618252920000|2021-04-12 18:42:00|59955.9|59830.9|59954.1|59829.1|59956.2|59831.2|59951.3|59826.3|17
1618252930000|2021-04-12 18:42:10|59954.2|59829.2|59957.9|59832.9|59958.8|59833.8|59954.2|59829.2|11
1618252940000|2021-04-12 18:42:20|59958.1|59833.1|59959.8|59834.8|59959.8|59834.8|59957.4|59832.4|7
1618252950000|2021-04-12 18:42:30|59958.2|59833.2|59958.2|59833.2|59958.5|59833.5|59958.2|59833.2|5
1618252960000|2021-04-12 18:42:40|59957.5|59832.5|59956.9|59831.9|59957.5|59832.5|59955.4|59830.4|20
1618252970000|2021-04-12 18:42:50|59958.6|59833.6|59968|59843|59968|59843|59958.6|59833.6|7
1618252980000|2021-04-12 18:43:00|59967.1|59842.1|59969.1|59844.1|59969.1|59844.1|59966.9|59841.9|4
1618253000000|2021-04-12 18:43:20|59968.6|59843.6|59970|59845|59970.4|59845.4|59968.6|59843.6|4
1618253010000|2021-04-12 18:43:30|59971.6|59846.6|59970.9|59845.9|59971.6|59846.6|59970.9|59845.9|2
1618253020000|2021-04-12 18:43:40|59971.1|59846.1|59970.9|59845.9|59971.1|59846.1|59969.7|59844.7|4
1618253030000|2021-04-12 18:43:50|59970.7|59845.7|59978.3|59853.3|59978.3|59853.3|59969.7|59844.7|14
1618253040000|2021-04-12 18:44:00|59978.5|59853.5|59976.6|59851.6|59980.4|59855.4|59976.6|59851.6|14
1618253050000|2021-04-12 18:44:10|59976.5|59851.5|59975.6|59850.6|59977.9|59852.9|59975.6|59850.6|12
1618253060000|2021-04-12 18:44:20|59975.5|59850.5|59975.9|59850.9|59975.9|59850.9|59973.5|59848.5|11
1618253070000|2021-04-12 18:44:30|59978.3|59853.3|59979.4|59854.4|59981.9|59856.9|59976.4|59851.4|11
1618253080000|2021-04-12 18:44:40|59980.9|59855.9|59980.9|59855.9|59980.9|59855.9|59980.9|59855.9|1
1618253090000|2021-04-12 18:44:50|59979.6|59854.6|59979.6|59854.6|59980|59855|59978.3|59853.3|8
1618253100000|2021-04-12 18:45:00|59979.9|59854.9|59979.4|59854.4|59980|59855|59978.9|59853.9|10
1618253110000|2021-04-12 18:45:10|59982.1|59857.1|59980.5|59855.5|59982.8|59857.8|59979.3|59854.3|20
1618253120000|2021-04-12 18:45:20|59980.2|59855.2|59981.6|59856.6|59981.6|59856.6|59979.2|59854.2|10
1618253130000|2021-04-12 18:45:30|59981.4|59856.4|59982.9|59857.9|59982.9|59857.9|59981.4|59856.4|7
1618253140000|2021-04-12 18:45:40|59983.2|59858.2|59984.2|59859.2|59986|59861|59980.9|59855.9|25
1618253150000|2021-04-12 18:45:50|59986.2|59861.2|59999.2|59874.2|60001.4|59876.4|59986.2|59861.2|20
1618253160000|2021-04-12 18:46:00|60000.3|59875.3|60000.9|59875.9|60001.7|59876.7|59998.2|59873.2|17
1618253170000|2021-04-12 18:46:10|60001.7|59876.7|60003.2|59878.2|60004.7|59879.7|60001.7|59876.7|17
1618253180000|2021-04-12 18:46:20|60003.6|59878.6|60009.1|59884.1|60009.1|59884.1|60003.4|59878.4|26
1618253190000|2021-04-12 18:46:30|60008.7|59883.7|60008.3|59883.3|60008.7|59883.7|60007.9|59882.9|11
1618253200000|2021-04-12 18:46:40|60008.1|59883.1|60008.7|59883.7|60009.1|59884.1|60008.1|59883.1|14
1618253210000|2021-04-12 18:46:50|60009|59884|60009.1|59884.1|60009.7|59884.7|60007.9|59882.9|16
1618253220000|2021-04-12 18:47:00|60008.5|59883.5|60008.2|59883.2|60010|59885|60007.3|59882.3|21
1618253230000|2021-04-12 18:47:10|60008.3|59883.3|60010.6|59885.6|60011.2|59886.2|60008.2|59883.2|19
1618253240000|2021-04-12 18:47:20|60011|59886|60011|59886|60012.4|59887.4|60010.2|59885.2|11
1618253250000|2021-04-12 18:47:30|60010.9|59885.9|60013|59888|60014.1|59889.1|60010.9|59885.9|16
1618253260000|2021-04-12 18:47:40|60013.2|59888.2|60027.8|59902.8|60028|59903|60013.2|59888.2|23
1618253270000|2021-04-12 18:47:50|60027.9|59902.9|60009.8|59884.8|60030.8|59905.8|60008|59883|27
1618253280000|2021-04-12 18:48:00|60007.5|59882.5|60008.4|59883.4|60012|59887|60007|59882|26
1618253290000|2021-04-12 18:48:10|60010.1|59885.1|60012.2|59887.2|60012.9|59887.9|60009.4|59884.4|26
1618253300000|2021-04-12 18:48:20|60013.1|59888.1|60013.7|59888.7|60014.1|59889.1|60012.8|59887.8|15
1618253310000|2021-04-12 18:48:30|60013.4|59888.4|60014|59889|60015.4|59890.4|60011.7|59886.7|26
1618253320000|2021-04-12 18:48:40|60012.9|59887.9|60011.4|59886.4|60012.9|59887.9|60007.3|59882.3|20
1618253330000|2021-04-12 18:48:50|60010.4|59885.4|60013.4|59888.4|60013.8|59888.8|60010.4|59885.4|13
1618253340000|2021-04-12 18:49:00|60013.6|59888.6|60011.4|59886.4|60013.7|59888.7|60011.4|59886.4|10
1618253350000|2021-04-12 18:49:10|60011.9|59886.9|60013|59888|60013.5|59888.5|60010.9|59885.9|8
1618253360000|2021-04-12 18:49:20|60012.6|59887.6|60013.2|59888.2|60013.5|59888.5|60012.6|59887.6|8
1618253370000|2021-04-12 18:49:30|60012.6|59887.6|60005.5|59880.5|60013.5|59888.5|60004.7|59879.7|11
1618253380000|2021-04-12 18:49:40|60006.4|59881.4|60008.4|59883.4|60008.4|59883.4|60005.6|59880.6|16
1618253390000|2021-04-12 18:49:50|60008.8|59883.8|60006.9|59881.9|60009.5|59884.5|60006.9|59881.9|10
1618253400000|2021-04-12 18:50:00|60006.1|59881.1|60006.1|59881.1|60006.1|59881.1|60006.1|59881.1|1
1618253410000|2021-04-12 18:50:10|60006|59881|60006|59881|60006|59881|60006|59881|1
1618253420000|2021-04-12 18:50:20|60005.6|59880.6|60003|59878|60008.6|59883.6|60002.5|59877.5|18
1618253430000|2021-04-12 18:50:30|60003.7|59878.7|60005.2|59880.2|60005.3|59880.3|60002.9|59877.9|15
1618253440000|2021-04-12 18:50:40|60006|59881|60004.2|59879.2|60006|59881|60004.2|59879.2|6
1618253450000|2021-04-12 18:50:50|60004.3|59879.3|60004.6|59879.6|60004.6|59879.6|60003.9|59878.9|4
1618253460000|2021-04-12 18:51:00|60004|59879|60003.6|59878.6|60004.6|59879.6|60003.5|59878.5|11
1618253470000|2021-04-12 18:51:10|60003.5|59878.5|60002.8|59877.8|60003.6|59878.6|60002.8|59877.8|5
1618253480000|2021-04-12 18:51:20|60002.6|59877.6|60000.3|59875.3|60003|59878|59999.1|59874.1|17
1618253490000|2021-04-12 18:51:30|60000.1|59875.1|60000.1|59875.1|60001|59876|59999.2|59874.2|8
1618253500000|2021-04-12 18:51:40|59999.5|59874.5|59995.3|59870.3|60000.1|59875.1|59995.3|59870.3|11
1618253510000|2021-04-12 18:51:50|59995.8|59870.8|59994.8|59869.8|59996|59871|59992.2|59867.2|12
1618253520000|2021-04-12 18:52:00|59995.5|59870.5|59997|59872|59997|59872|59994.2|59869.2|9
1618253530000|2021-04-12 18:52:10|59997.5|59872.5|59997|59872|59997.5|59872.5|59997|59872|2
1618253540000|2021-04-12 18:52:20|59996.9|59871.9|59995.9|59870.9|59997|59872|59995.9|59870.9|5
1618253550000|2021-04-12 18:52:30|59996.9|59871.9|59996.1|59871.1|59996.9|59871.9|59995.9|59870.9|3
1618253560000|2021-04-12 18:52:40|59995.5|59870.5|59995.2|59870.2|59996.9|59871.9|59995.2|59870.2|8
1618253570000|2021-04-12 18:52:50|59995.1|59870.1|59999.5|59874.5|60000|59875|59994.4|59869.4|12
1618253580000|2021-04-12 18:53:00|59999.9|59874.9|59976.6|59851.6|60002.1|59877.1|59975.7|59850.7|21
1618253590000|2021-04-12 18:53:10|59978.2|59853.2|59983.4|59858.4|59986.2|59861.2|59978.2|59853.2|10
1618253600000|2021-04-12 18:53:20|59983.3|59858.3|59974.8|59849.8|59983.3|59858.3|59973.9|59848.9|9
1618253610000|2021-04-12 18:53:30|59975.1|59850.1|59973.1|59848.1|59976.6|59851.6|59973.1|59848.1|6
1618253620000|2021-04-12 18:53:40|59972.2|59847.2|59970.9|59845.9|59972.7|59847.7|59970.9|59845.9|11
1618253630000|2021-04-12 18:53:50|59970.2|59845.2|59979.2|59854.2|59980.3|59855.3|59970|59845|18
1618253640000|2021-04-12 18:54:00|59981.6|59856.6|59980.5|59855.5|59981.6|59856.6|59977.5|59852.5|12
1618253650000|2021-04-12 18:54:10|59980.4|59855.4|59975.1|59850.1|59987.9|59862.9|59973.4|59848.4|20
1618253660000|2021-04-12 18:54:20|59975.2|59850.2|59972.7|59847.7|59979.1|59854.1|59972.7|59847.7|13
1618253670000|2021-04-12 18:54:30|59972.8|59847.8|59976.7|59851.7|59978.1|59853.1|59972.8|59847.8|14
1618253680000|2021-04-12 18:54:40|59976.8|59851.8|59981|59856|59981|59856|59976.7|59851.7|15
1618253690000|2021-04-12 18:54:50|59980.9|59855.9|59977.3|59852.3|59981.3|59856.3|59977.3|59852.3|14
1618253700000|2021-04-12 18:55:00|59977.4|59852.4|59974.7|59849.7|59980.5|59855.5|59974.4|59849.4|12
1618253710000|2021-04-12 18:55:10|59974.5|59849.5|59974.3|59849.3|59974.7|59849.7|59974.3|59849.3|7
1618253720000|2021-04-12 18:55:20|59974.4|59849.4|59980.2|59855.2|59981.7|59856.7|59974.4|59849.4|13
1618253730000|2021-04-12 18:55:30|59980.1|59855.1|59993.1|59868.1|59993.1|59868.1|59979|59854|13
1618253740000|2021-04-12 18:55:40|59993.4|59868.4|59994.2|59869.2|59994.2|59869.2|59990.7|59865.7|8
1618253750000|2021-04-12 18:55:50|59993.9|59868.9|59990.6|59865.6|59993.9|59868.9|59990.6|59865.6|8
1618253760000|2021-04-12 18:56:00|59990.8|59865.8|59989.7|59864.7|59991.6|59866.6|59989.4|59864.4|10
1618253770000|2021-04-12 18:56:10|59989.1|59864.1|59987.4|59862.4|59991|59866|59986.2|59861.2|15
1618253780000|2021-04-12 18:56:20|59983.6|59858.6|59990.3|59865.3|59990.3|59865.3|59983.6|59858.6|7
1618253790000|2021-04-12 18:56:30|59990.8|59865.8|59986.9|59861.9|59991.9|59866.9|59985.3|59860.3|18
1618253800000|2021-04-12 18:56:40|59987|59862|59984.3|59859.3|59988.3|59863.3|59982.8|59857.8|18
1618253810000|2021-04-12 18:56:50|59984.5|59859.5|59984.4|59859.4|59990.3|59865.3|59982.5|59857.5|22
1618253820000|2021-04-12 18:57:00|59985.4|59860.4|59991.9|59866.9|59992.2|59867.2|59985.1|59860.1|6
1618253830000|2021-04-12 18:57:10|59992.7|59867.7|59988.2|59863.2|59992.7|59867.7|59988.2|59863.2|10
1618253840000|2021-04-12 18:57:20|59988.1|59863.1|59988.1|59863.1|59988.1|59863.1|59988.1|59863.1|1
1618253850000|2021-04-12 18:57:30|59988.7|59863.7|59989.2|59864.2|59989.2|59864.2|59988.2|59863.2|4
1618253860000|2021-04-12 18:57:40|59990.5|59865.5|59992.4|59867.4|59993.2|59868.2|59990.5|59865.5|10
1618253880000|2021-04-12 18:58:00|59992.5|59867.5|59995|59870|59995.5|59870.5|59992.5|59867.5|14
1618253890000|2021-04-12 18:58:10|59995.1|59870.1|60003.7|59878.7|60003.7|59878.7|59995.1|59870.1|19
1618253900000|2021-04-12 18:58:20|60003.4|59878.4|60009.7|59884.7|60009.7|59884.7|60003.4|59878.4|11
1618253910000|2021-04-12 18:58:30|60009.6|59884.6|60009.9|59884.9|60009.9|59884.9|60009.6|59884.6|5
1618253920000|2021-04-12 18:58:40|60010|59885|60010|59885|60010|59885|60009.5|59884.5|6
1618253930000|2021-04-12 18:58:50|60010.6|59885.6|60011|59886|60011.3|59886.3|60010.5|59885.5|11
1618253940000|2021-04-12 18:59:00|60011.4|59886.4|60037.8|59912.8|60037.8|59912.8|60011.4|59886.4|14
1618253950000|2021-04-12 18:59:10|60038.1|59913.1|60038.5|59913.5|60038.5|59913.5|60038.1|59913.1|3
1618253960000|2021-04-12 18:59:20|60037.4|59912.4|60032.7|59907.7|60037.9|59912.9|60031.8|59906.8|9
1618253970000|2021-04-12 18:59:30|60032.8|59907.8|60035.8|59910.8|60035.8|59910.8|60030.4|59905.4|20
1618253980000|2021-04-12 18:59:40|60034.3|59909.3|60032.8|59907.8|60035.9|59910.9|60030.3|59905.3|10
1618253990000|2021-04-12 18:59:50|60033.8|59908.8|60014.6|59889.6|60033.8|59908.8|60013.7|59888.7|11
1618254000000|2021-04-12 19:00:00|60014.9|59889.9|60009.5|59884.5|60015.6|59890.6|60006.6|59881.6|14
1618254010000|2021-04-12 19:00:10|60011.1|59886.1|59990.3|59865.3|60011.1|59886.1|59988.1|59863.1|16
1618254020000|2021-04-12 19:00:20|59987.8|59862.8|59976.7|59851.7|59988.2|59863.2|59976.7|59851.7|8
1618254030000|2021-04-12 19:00:30|59977.4|59852.4|59984.2|59859.2|59985.4|59860.4|59976.8|59851.8|22
1618254040000|2021-04-12 19:00:40|59985.3|59860.3|59987.8|59862.8|59987.8|59862.8|59984|59859|17
1618254050000|2021-04-12 19:00:50|59987.6|59862.6|59988.1|59863.1|59989.3|59864.3|59984.8|59859.8|8
1618254060000|2021-04-12 19:01:00|59984.1|59859.1|59977.1|59852.1|59984.1|59859.1|59977.1|59852.1|9
1618254070000|2021-04-12 19:01:10|59984.4|59859.4|59986.7|59861.7|59987.1|59862.1|59984|59859|10
1618254080000|2021-04-12 19:01:20|59987|59862|59996.2|59871.2|59999.2|59874.2|59987|59862|24
1618254090000|2021-04-12 19:01:30|59996.3|59871.3|59983.5|59858.5|59997.7|59872.7|59983.5|59858.5|18
1618254100000|2021-04-12 19:01:40|59992.7|59867.7|59993.4|59868.4|59994.5|59869.5|59992.4|59867.4|6
1618254110000|2021-04-12 19:01:50|59994.5|59869.5|59988.1|59863.1|59994.5|59869.5|59988.1|59863.1|13
1618254120000|2021-04-12 19:02:00|59988.4|59863.4|59981.3|59856.3|59989.5|59864.5|59981.3|59856.3|11
1618254130000|2021-04-12 19:02:10|59981.4|59856.4|59985|59860|59990.5|59865.5|59981.4|59856.4|8
1618254140000|2021-04-12 19:02:20|59985.7|59860.7|59984.1|59859.1|59985.7|59860.7|59984.1|59859.1|7
1618254150000|2021-04-12 19:02:30|59983.7|59858.7|59983.7|59858.7|59983.7|59858.7|59983.7|59858.7|1
1618254160000|2021-04-12 19:02:40|59982.4|59857.4|59974.2|59849.2|59984|59859|59974.2|59849.2|6
1618254170000|2021-04-12 19:02:50|59979.7|59854.7|59975.5|59850.5|59981.4|59856.4|59975.5|59850.5|14
1618254180000|2021-04-12 19:03:00|59972.9|59847.9|59967.5|59842.5|59973.7|59848.7|59965.9|59840.9|12
1618254190000|2021-04-12 19:03:10|59967.6|59842.6|59967.5|59842.5|59967.6|59842.6|59967.2|59842.2|4
1618254200000|2021-04-12 19:03:20|59968|59843|59979.6|59854.6|59984|59859|59968|59843|17
1618254210000|2021-04-12 19:03:30|59979.7|59854.7|59982.7|59857.7|59986.4|59861.4|59978.8|59853.8|28
1618254220000|2021-04-12 19:03:40|59982.8|59857.8|59985.4|59860.4|59986.5|59861.5|59982.7|59857.7|18
1618254230000|2021-04-12 19:03:50|59985.2|59860.2|59988.8|59863.8|59988.8|59863.8|59985.2|59860.2|10
1618254240000|2021-04-12 19:04:00|59992.8|59867.8|59993.5|59868.5|59996.2|59871.2|59992.8|59867.8|24
1618254250000|2021-04-12 19:04:10|59993.8|59868.8|59998.2|59873.2|59998.2|59873.2|59993.8|59868.8|7
1618254260000|2021-04-12 19:04:20|59997.9|59872.9|59993.3|59868.3|59997.9|59872.9|59993.3|59868.3|14
1618254270000|2021-04-12 19:04:30|59992.4|59867.4|59991|59866|59992.4|59867.4|59991|59866|9
1618254280000|2021-04-12 19:04:40|59985|59860|59979.7|59854.7|59985|59860|59979|59854|13
1618254290000|2021-04-12 19:04:50|59979|59854|59994.2|59869.2|59994.8|59869.8|59979|59854|17
1618254300000|2021-04-12 19:05:00|59994.9|59869.9|59998.7|59873.7|59999.4|59874.4|59994.9|59869.9|22
1618254310000|2021-04-12 19:05:10|59998.1|59873.1|60001.6|59876.6|60002.1|59877.1|59998.1|59873.1|13
1618254320000|2021-04-12 19:05:20|60002.1|59877.1|60007.9|59882.9|60007.9|59882.9|60002.1|59877.1|12
1618254330000|2021-04-12 19:05:30|60007.8|59882.8|60007.9|59882.9|60009.7|59884.7|60007.1|59882.1|11
1618254340000|2021-04-12 19:05:40|60010.7|59885.7|60010.6|59885.6|60011.1|59886.1|60010.5|59885.5|7
1618254350000|2021-04-12 19:05:50|60010.7|59885.7|60013.2|59888.2|60013.4|59888.4|60010.3|59885.3|11
1618254360000|2021-04-12 19:06:00|60014.4|59889.4|60037.1|59912.1|60039.1|59914.1|60014.4|59889.4|15
1618254370000|2021-04-12 19:06:10|60039.1|59914.1|60039.1|59914.1|60039.1|59914.1|60039.1|59914.1|1
1618254380000|2021-04-12 19:06:20|60042.1|59917.1|60038.2|59913.2|60044.9|59919.9|60038.2|59913.2|10
1618254390000|2021-04-12 19:06:30|60041.5|59916.5|60041.5|59916.5|60041.5|59916.5|60041.5|59916.5|1
1618254400000|2021-04-12 19:06:40|60039.1|59914.1|60028.8|59903.8|60039.1|59914.1|60026.3|59901.3|10
1618254410000|2021-04-12 19:06:50|60028.9|59903.9|60036.2|59911.2|60036.2|59911.2|60024.3|59899.3|17
1618254430000|2021-04-12 19:07:10|60035.2|59910.2|60035.1|59910.1|60035.2|59910.2|60033.6|59908.6|9
1618254440000|2021-04-12 19:07:20|60034.7|59909.7|60032.5|59907.5|60034.7|59909.7|60032.5|59907.5|3
1618254450000|2021-04-12 19:07:30|60031.2|59906.2|60026.1|59901.1|60032.5|59907.5|60026.1|59901.1|12
1618254460000|2021-04-12 19:07:40|60026.7|59901.7|60018.9|59893.9|60026.7|59901.7|60015.4|59890.4|10
1618254470000|2021-04-12 19:07:50|60018.3|59893.3|60029.9|59904.9|60029.9|59904.9|60018.3|59893.3|23
1618254480000|2021-04-12 19:08:00|60029|59904|60029.6|59904.6|60031.5|59906.5|60024.5|59899.5|8
1618254490000|2021-04-12 19:08:10|60031.5|59906.5|60024.4|59899.4|60031.5|59906.5|60021.7|59896.7|11
1618254500000|2021-04-12 19:08:20|60019.7|59894.7|60020.6|59895.6|60031.5|59906.5|60017.2|59892.2|14
1618254510000|2021-04-12 19:08:30|60021.7|59896.7|60029|59904|60029|59904|60019.7|59894.7|12
1618254520000|2021-04-12 19:08:40|60026.2|59901.2|60030.1|59905.1|60030.1|59905.1|60016|59891|11
1618254530000|2021-04-12 19:08:50|60025.3|59900.3|60034.1|59909.1|60034.1|59909.1|60015.9|59890.9|15
1618254540000|2021-04-12 19:09:00|60032.5|59907.5|60034.1|59909.1|60034.1|59909.1|60032.5|59907.5|4
1618254550000|2021-04-12 19:09:10|60032.5|59907.5|60026.2|59901.2|60032.5|59907.5|60020.2|59895.2|5
1618254560000|2021-04-12 19:09:20|60016.4|59891.4|60008.7|59883.7|60021.2|59896.2|60008.7|59883.7|10
1618254570000|2021-04-12 19:09:30|60011.9|59886.9|60016.5|59891.5|60019|59894|60011.9|59886.9|28
1618254580000|2021-04-12 19:09:40|60017.7|59892.7|60019|59894|60019|59894|60017.5|59892.5|12
1618254590000|2021-04-12 19:09:50|60018|59893|60016.7|59891.7|60019|59894|60016.7|59891.7|5
1618254600000|2021-04-12 19:10:00|60016|59891|60004.9|59879.9|60018.5|59893.5|60003.3|59878.3|21
1618254610000|2021-04-12 19:10:10|60005.9|59880.9|60005.6|59880.6|60010.3|59885.3|60005.6|59880.6|10
1618254620000|2021-04-12 19:10:20|60003.3|59878.3|60002.4|59877.4|60006|59881|60002.2|59877.2|9
1618254630000|2021-04-12 19:10:30|60001.7|59876.7|60002.2|59877.2|60002.6|59877.6|60000.7|59875.7|13
1618254640000|2021-04-12 19:10:40|60000.4|59875.4|59997.5|59872.5|60000.5|59875.5|59997.5|59872.5|18
1618254650000|2021-04-12 19:10:50|59998.4|59873.4|59998.6|59873.6|59999.9|59874.9|59998.4|59873.4|7
1618254660000|2021-04-12 19:11:00|59998|59873|59997.3|59872.3|59998|59873|59997.3|59872.3|11
1618254670000|2021-04-12 19:11:10|59997.2|59872.2|59996.6|59871.6|59998.6|59873.6|59995.6|59870.6|21
1618254680000|2021-04-12 19:11:20|59996.2|59871.2|59993.9|59868.9|59997.6|59872.6|59993.9|59868.9|16
1618254690000|2021-04-12 19:11:30|59993.7|59868.7|59993.8|59868.8|59994.9|59869.9|59993.2|59868.2|14
1618254700000|2021-04-12 19:11:40|59993.5|59868.5|59992.2|59867.2|59994.1|59869.1|59992.2|59867.2|24
1618254710000|2021-04-12 19:11:50|59992.3|59867.3|59989.3|59864.3|59992.9|59867.9|59988.7|59863.7|17
1618254720000|2021-04-12 19:12:00|59989.7|59864.7|59977.5|59852.5|59989.8|59864.8|59974.6|59849.6|19
1618254730000|2021-04-12 19:12:10|59975|59850|59974.3|59849.3|59976.6|59851.6|59974.1|59849.1|20
1618254740000|2021-04-12 19:12:20|59975.5|59850.5|59973.4|59848.4|59975.5|59850.5|59972.1|59847.1|16
1618254750000|2021-04-12 19:12:30|59973.5|59848.5|59970.4|59845.4|59973.5|59848.5|59970.4|59845.4|7
1618254760000|2021-04-12 19:12:40|59970|59845|59961.2|59836.2|59970|59845|59959.4|59834.4|15
1618254770000|2021-04-12 19:12:50|59959.7|59834.7|59958.3|59833.3|59961|59836|59948.4|59823.4|24
1618254780000|2021-04-12 19:13:00|59958.1|59833.1|59954.6|59829.6|59958.1|59833.1|59950.5|59825.5|21
1618254790000|2021-04-12 19:13:10|59953.7|59828.7|59944.3|59819.3|59956.8|59831.8|59938.4|59813.4|18
1618254800000|2021-04-12 19:13:20|59945|59820|59948.6|59823.6|59949.8|59824.8|59945|59820|19
1618254810000|2021-04-12 19:13:30|59947.9|59822.9|59943.2|59818.2|59947.9|59822.9|59943.2|59818.2|6
1618254820000|2021-04-12 19:13:40|59943.6|59818.6|59943.4|59818.4|59945.9|59820.9|59939.7|59814.7|17
1618254830000|2021-04-12 19:13:50|59944.5|59819.5|59940.9|59815.9|59945|59820|59940.9|59815.9|6
1618254840000|2021-04-12 19:14:00|59940.1|59815.1|59940.1|59815.1|59941.9|59816.9|59938.2|59813.2|22
1618254850000|2021-04-12 19:14:10|59944.3|59819.3|59949.7|59824.7|59949.7|59824.7|59944.3|59819.3|15
1618254860000|2021-04-12 19:14:20|59950.2|59825.2|59963.1|59838.1|59963.1|59838.1|59949.2|59824.2|14
1618254870000|2021-04-12 19:14:30|59962.6|59837.6|59955.3|59830.3|59963.2|59838.2|59952.5|59827.5|18
1618254880000|2021-04-12 19:14:40|59954.2|59829.2|59941.5|59816.5|59954.4|59829.4|59940.3|59815.3|19
1618254890000|2021-04-12 19:14:50|59941.6|59816.6|59934.9|59809.9|59941.6|59816.6|59933.7|59808.7|14
1618254900000|2021-04-12 19:15:00|59934.8|59809.8|59942.2|59817.2|59942.3|59817.3|59933.5|59808.5|21
1618254910000|2021-04-12 19:15:10|59942.1|59817.1|59934.7|59809.7|59943|59818|59934.1|59809.1|16
1618254920000|2021-04-12 19:15:20|59937.3|59812.3|59940.7|59815.7|59943.3|59818.3|59937.3|59812.3|18
1618254930000|2021-04-12 19:15:30|59942.2|59817.2|59949|59824|59949|59824|59941.6|59816.6|8
1618254940000|2021-04-12 19:15:40|59949.2|59824.2|59949.3|59824.3|59949.3|59824.3|59949.1|59824.1|4
1618254950000|2021-04-12 19:15:50|59950.3|59825.3|59954.4|59829.4|59954.4|59829.4|59950.1|59825.1|8
1618254960000|2021-04-12 19:16:00|59954.7|59829.7|59959.2|59834.2|59959.7|59834.7|59954.7|59829.7|12
1618254970000|2021-04-12 19:16:10|59959.4|59834.4|59964.1|59839.1|59964.1|59839.1|59957.8|59832.8|21
1618254980000|2021-04-12 19:16:20|59963.6|59838.6|59967.8|59842.8|59970.4|59845.4|59963.6|59838.6|15
1618254990000|2021-04-12 19:16:30|59968.5|59843.5|59982.5|59857.5|59982.5|59857.5|59967.8|59842.8|20
1618255000000|2021-04-12 19:16:40|59984.2|59859.2|59989.8|59864.8|59992.2|59867.2|59983.7|59858.7|28
1618255010000|2021-04-12 19:16:50|59986.5|59861.5|59972.7|59847.7|59986.8|59861.8|59972.7|59847.7|20
1618255020000|2021-04-12 19:17:00|59972|59847|59969.6|59844.6|59972.8|59847.8|59962.1|59837.1|26
1618255030000|2021-04-12 19:17:10|59967.1|59842.1|59954.7|59829.7|59967.1|59842.1|59949.7|59824.7|15
1618255040000|2021-04-12 19:17:20|59953.6|59828.6|59953.3|59828.3|59955.5|59830.5|59950.5|59825.5|21
1618255050000|2021-04-12 19:17:30|59954.5|59829.5|59954.8|59829.8|59957.2|59832.2|59954.5|59829.5|11
1618255060000|2021-04-12 19:17:40|59956.3|59831.3|59950.1|59825.1|59956.3|59831.3|59948.8|59823.8|19
1618255070000|2021-04-12 19:17:50|59950.3|59825.3|59949.3|59824.3|59950.3|59825.3|59946.8|59821.8|20
1618255080000|2021-04-12 19:18:00|59951.9|59826.9|59956.6|59831.6|59957.3|59832.3|59951.2|59826.2|19
1618255090000|2021-04-12 19:18:10|59958.1|59833.1|59955.2|59830.2|59958.1|59833.1|59953.9|59828.9|17
1618255100000|2021-04-12 19:18:20|59957|59832|59950.9|59825.9|59957|59832|59949.7|59824.7|26
1618255110000|2021-04-12 19:18:30|59950.8|59825.8|59953.7|59828.7|59953.9|59828.9|59949.1|59824.1|19
1618255120000|2021-04-12 19:18:40|59954.5|59829.5|59946.5|59821.5|59954.5|59829.5|59944.7|59819.7|22
1618255130000|2021-04-12 19:18:50|59946.3|59821.3|59965.3|59840.3|59965.4|59840.4|59946.3|59821.3|21
1618255140000|2021-04-12 19:19:00|59965.1|59840.1|59961.4|59836.4|59965.7|59840.7|59961.4|59836.4|23
1618255150000|2021-04-12 19:19:10|59960.3|59835.3|59975.8|59850.8|59976.4|59851.4|59956.3|59831.3|27
1618255160000|2021-04-12 19:19:20|59972.9|59847.9|59994.6|59869.6|59994.6|59869.6|59972.9|59847.9|18
1618255170000|2021-04-12 19:19:30|59992|59867|59997.5|59872.5|59997.5|59872.5|59988.7|59863.7|27
1618255180000|2021-04-12 19:19:40|59997.9|59872.9|59998.6|59873.6|59999|59874|59996.3|59871.3|14
1618255190000|2021-04-12 19:19:50|59996.6|59871.6|59988.6|59863.6|59996.6|59871.6|59988.6|59863.6|20
1618255200000|2021-04-12 19:20:00|59988.4|59863.4|60004.8|59879.8|60005.3|59880.3|59977.7|59852.7|26
1618255210000|2021-04-12 19:20:10|60004.7|59879.7|60005.1|59880.1|60005.9|59880.9|60004.7|59879.7|9
1618255220000|2021-04-12 19:20:20|60005.4|59880.4|60010.7|59885.7|60010.7|59885.7|60005.4|59880.4|14
1618255230000|2021-04-12 19:20:30|60010.6|59885.6|60010.6|59885.6|60011.2|59886.2|60010.6|59885.6|3
1618255240000|2021-04-12 19:20:40|60016|59891|60016.6|59891.6|60016.6|59891.6|60016|59891|2
1618255250000|2021-04-12 19:20:50|60016.5|59891.5|60012.6|59887.6|60016.5|59891.5|60012.3|59887.3|17
1618255260000|2021-04-12 19:21:00|60012.8|59887.8|60015.2|59890.2|60017.7|59892.7|60012.8|59887.8|9
1618255270000|2021-04-12 19:21:10|60015.1|59890.1|60015.3|59890.3|60015.3|59890.3|60010.9|59885.9|15
1618255280000|2021-04-12 19:21:20|60015.8|59890.8|60015.9|59890.9|60016.7|59891.7|60015.3|59890.3|8
1618255290000|2021-04-12 19:21:30|60015.2|59890.2|60016.5|59891.5|60017.4|59892.4|60015.2|59890.2|5
1618255300000|2021-04-12 19:21:40|60017.4|59892.4|60016.9|59891.9|60017.4|59892.4|60016.8|59891.8|5
1618255310000|2021-04-12 19:21:50|60016.8|59891.8|60025.5|59900.5|60026.2|59901.2|60016.8|59891.8|3
1618255320000|2021-04-12 19:22:00|60025.4|59900.4|60032.7|59907.7|60037.4|59912.4|60025.4|59900.4|10
1618255330000|2021-04-12 19:22:10|60034.7|59909.7|60036.5|59911.5|60036.6|59911.6|60034.7|59909.7|3
1618255340000|2021-04-12 19:22:20|60036.6|59911.6|60061.9|59936.9|60061.9|59936.9|60035.5|59910.5|26
1618255350000|2021-04-12 19:22:30|60061.6|59936.6|60055.9|59930.9|60061.6|59936.6|60053.9|59928.9|19
1618255360000|2021-04-12 19:22:40|60056.1|59931.1|60056.7|59931.7|60056.8|59931.8|60055.1|59930.1|13
1618255370000|2021-04-12 19:22:50|60056.6|59931.6|60061.3|59936.3|60061.3|59936.3|60056.6|59931.6|13
1618255380000|2021-04-12 19:23:00|60061.6|59936.6|60064.4|59939.4|60065.9|59940.9|60061.5|59936.5|24
1618255390000|2021-04-12 19:23:10|60063.4|59938.4|60063|59938|60064.9|59939.9|60062.9|59937.9|14
1618255400000|2021-04-12 19:23:20|60063.7|59938.7|60063.8|59938.8|60063.8|59938.8|60062.9|59937.9|14
1618255410000|2021-04-12 19:23:30|60063.1|59938.1|60063.5|59938.5|60064.4|59939.4|60063.1|59938.1|15
1618255420000|2021-04-12 19:23:40|60063.6|59938.6|60066.2|59941.2|60066.2|59941.2|60063.1|59938.1|8
1618255430000|2021-04-12 19:23:50|60065.7|59940.7|60066|59941|60066|59941|60056|59931|23
1618255440000|2021-04-12 19:24:00|60065.5|59940.5|60069.3|59944.3|60069.3|59944.3|60065.2|59940.2|8
1618255450000|2021-04-12 19:24:10|60069.8|59944.8|60091.3|59966.3|60091.9|59966.9|60069.8|59944.8|19
1618255460000|2021-04-12 19:24:20|60090.9|59965.9|60108.4|59983.4|60109.4|59984.4|60090.9|59965.9|12
1618255470000|2021-04-12 19:24:30|60107.7|59982.7|60108.2|59983.2|60110.5|59985.5|60103.2|59978.2|28
1618255480000|2021-04-12 19:24:40|60107.3|59982.3|60108.8|59983.8|60108.8|59983.8|60103.9|59978.9|27
1618255490000|2021-04-12 19:24:50|60107|59982|60116.9|59991.9|60116.9|59991.9|60105.3|59980.3|20
1618255500000|2021-04-12 19:25:00|60119.7|59994.7|60162.5|60037.5|60177.1|60052.1|60118.9|59993.9|37
1618255510000|2021-04-12 19:25:10|60155.8|60030.8|60219.3|60094.3|60240.4|60115.4|60155.8|60030.8|38
1618255520000|2021-04-12 19:25:20|60210.9|60085.9|60205.4|60080.4|60218.5|60093.5|60205.4|60080.4|36
1618255530000|2021-04-12 19:25:30|60194.7|60069.7|60138.6|60013.6|60211.6|60086.6|60131.8|60006.8|38
1618255540000|2021-04-12 19:25:40|60140.5|60015.5|60141.7|60016.7|60148.6|60023.6|60137.9|60012.9|24
1618255550000|2021-04-12 19:25:50|60142.6|60017.6|60111.5|59986.5|60146.4|60021.4|60110.7|59985.7|24
1618255560000|2021-04-12 19:26:00|60110.8|59985.8|60112.5|59987.5|60115.6|59990.6|60110.8|59985.8|16
1618255570000|2021-04-12 19:26:10|60115.3|59990.3|60117.2|59992.2|60119.4|59994.4|60114.7|59989.7|26
1618255580000|2021-04-12 19:26:20|60117.8|59992.8|60132.6|60007.6|60135.4|60010.4|60115.8|59990.8|30
1618255590000|2021-04-12 19:26:30|60132.5|60007.5|60130|60005|60134|60009|60128.2|60003.2|19
1618255600000|2021-04-12 19:26:40|60129.2|60004.2|60147.5|60022.5|60148.8|60023.8|60128.1|60003.1|27
1618255610000|2021-04-12 19:26:50|60146.3|60021.3|60141.2|60016.2|60148.1|60023.1|60137.2|60012.2|26
1618255620000|2021-04-12 19:27:00|60140.9|60015.9|60122.3|59997.3|60142.5|60017.5|60119.8|59994.8|25
1618255630000|2021-04-12 19:27:10|60122.1|59997.1|60135.7|60010.7|60135.7|60010.7|60118.3|59993.3|26
1618255640000|2021-04-12 19:27:20|60135.3|60010.3|60132.3|60007.3|60136.1|60011.1|60131.6|60006.6|17
1618255650000|2021-04-12 19:27:30|60131.7|60006.7|60130.2|60005.2|60132.3|60007.3|60126.1|60001.1|25
1618255660000|2021-04-12 19:27:40|60130.4|60005.4|60132|60007|60133|60008|60130.4|60005.4|20
1618255670000|2021-04-12 19:27:50|60131.8|60006.8|60138.2|60013.2|60138.9|60013.9|60131.8|60006.8|18
1618255680000|2021-04-12 19:28:00|60139|60014|60135.3|60010.3|60139.6|60014.6|60131.2|60006.2|30
1618255690000|2021-04-12 19:28:10|60136|60011|60134.3|60009.3|60136|60011|60133.8|60008.8|21
1618255700000|2021-04-12 19:28:20|60135|60010|60122.6|59997.6|60135|60010|60122.6|59997.6|21
1618255710000|2021-04-12 19:28:30|60123.4|59998.4|60123.5|59998.5|60125.5|60000.5|60122.1|59997.1|11
1618255720000|2021-04-12 19:28:40|60122.9|59997.9|60130.2|60005.2|60130.2|60005.2|60121|59996|18
1618255730000|2021-04-12 19:28:50|60129.1|60004.1|60130|60005|60134|60009|60128.1|60003.1|30
1618255740000|2021-04-12 19:29:00|60128|60003|60122.5|59997.5|60128|60003|60121.3|59996.3|29
1618255750000|2021-04-12 19:29:10|60121.8|59996.8|60122.3|59997.3|60135.2|60010.2|60121.8|59996.8|36
1618255760000|2021-04-12 19:29:20|60122.6|59997.6|60122.2|59997.2|60122.7|59997.7|60120.1|59995.1|21
1618255770000|2021-04-12 19:29:30|60122.7|59997.7|60105.8|59980.8|60122.7|59997.7|60104.4|59979.4|22
1618255780000|2021-04-12 19:29:40|60105.4|59980.4|60105.4|59980.4|60105.5|59980.5|60105.3|59980.3|4
1618255790000|2021-04-12 19:29:50|60105.8|59980.8|60105.1|59980.1|60106.4|59981.4|60105.1|59980.1|6
1618255800000|2021-04-12 19:30:00|60105.2|59980.2|60101|59976|60106.3|59981.3|60100.7|59975.7|12
1618255810000|2021-04-12 19:30:10|60101.9|59976.9|60102.6|59977.6|60103.4|59978.4|60101.9|59976.9|7
1618255820000|2021-04-12 19:30:20|60103|59978|60097.1|59972.1|60103|59978|60097.1|59972.1|9
1618255830000|2021-04-12 19:30:30|60097.8|59972.8|60088.3|59963.3|60097.9|59972.9|60088.3|59963.3|17
1618255840000|2021-04-12 19:30:40|60085.7|59960.7|60087.7|59962.7|60088.4|59963.4|60084.8|59959.8|15
1618255850000|2021-04-12 19:30:50|60089|59964|60083.8|59958.8|60089|59964|60083.2|59958.2|9
1618255860000|2021-04-12 19:31:00|60083.1|59958.1|60093.4|59968.4|60093.4|59968.4|60083|59958|13
1618255870000|2021-04-12 19:31:10|60094.5|59969.5|60096|59971|60100.5|59975.5|60091.8|59966.8|28
1618255880000|2021-04-12 19:31:20|60096.8|59971.8|60095.7|59970.7|60097.4|59972.4|60094.3|59969.3|14
1618255890000|2021-04-12 19:31:30|60095.8|59970.8|60095.6|59970.6|60096.8|59971.8|60094.6|59969.6|17
1618255900000|2021-04-12 19:31:40|60095.7|59970.7|60091.6|59966.6|60096.7|59971.7|60090.6|59965.6|23
1618255910000|2021-04-12 19:31:50|60091|59966|60091.2|59966.2|60092.3|59967.3|60091|59966|10
1618255920000|2021-04-12 19:32:00|60091.7|59966.7|60091.3|59966.3|60092.3|59967.3|60089.9|59964.9|11
1618255930000|2021-04-12 19:32:10|60090.8|59965.8|60098.5|59973.5|60098.5|59973.5|60090.6|59965.6|28
1618255940000|2021-04-12 19:32:20|60098.4|59973.4|60100.1|59975.1|60100.1|59975.1|60096.3|59971.3|20
1618255950000|2021-04-12 19:32:30|60099.3|59974.3|60080.9|59955.9|60099.8|59974.8|60080.9|59955.9|25
1618255960000|2021-04-12 19:32:40|60076.1|59951.1|60049|59924|60076.1|59951.1|60048.8|59923.8|30
1618255970000|2021-04-12 19:32:50|60044.8|59919.8|60050.6|59925.6|60053.4|59928.4|60043.9|59918.9|20
1618255980000|2021-04-12 19:33:00|60044.1|59919.1|60051.3|59926.3|60059.2|59934.2|60043.7|59918.7|28
1618255990000|2021-04-12 19:33:10|60052.4|59927.4|60040.9|59915.9|60052.4|59927.4|60040.9|59915.9|11
1618256000000|2021-04-12 19:33:20|60040.3|59915.3|60038.2|59913.2|60043.1|59918.1|60038.2|59913.2|10
1618256010000|2021-04-12 19:33:30|60037|59912|60045.8|59920.8|60048.9|59923.9|60037|59912|17
1618256020000|2021-04-12 19:33:40|60044.1|59919.1|60035.7|59910.7|60044.1|59919.1|60035.3|59910.3|11
1618256030000|2021-04-12 19:33:50|60035.3|59910.3|60031.5|59906.5|60035.9|59910.9|60031.5|59906.5|9
1618256040000|2021-04-12 19:34:00|60032.1|59907.1|60042.9|59917.9|60042.9|59917.9|60029.7|59904.7|28
1618256050000|2021-04-12 19:34:10|60043.1|59918.1|60043.3|59918.3|60043.7|59918.7|60042|59917|16
1618256060000|2021-04-12 19:34:20|60042.2|59917.2|60041.4|59916.4|60049.4|59924.4|60040.7|59915.7|31
1618256070000|2021-04-12 19:34:30|60039.9|59914.9|60037.3|59912.3|60042.2|59917.2|60037.3|59912.3|23
1618256080000|2021-04-12 19:34:40|60039.3|59914.3|60038.6|59913.6|60040.7|59915.7|60038.6|59913.6|20
1618256090000|2021-04-12 19:34:50|60039.5|59914.5|60038.6|59913.6|60043.2|59918.2|60038.6|59913.6|28
1618256100000|2021-04-12 19:35:00|60037.5|59912.5|60036.8|59911.8|60037.5|59912.5|60034.7|59909.7|11
1618256110000|2021-04-12 19:35:10|60035.8|59910.8|60035.4|59910.4|60036.1|59911.1|60034.3|59909.3|8
1618256120000|2021-04-12 19:35:20|60034.2|59909.2|60040.5|59915.5|60040.5|59915.5|60033.1|59908.1|16
1618256130000|2021-04-12 19:35:30|60041.2|59916.2|60040.9|59915.9|60047.5|59922.5|60039.6|59914.6|19
1618256140000|2021-04-12 19:35:40|60039.3|59914.3|60040.5|59915.5|60042.8|59917.8|60036.9|59911.9|22
1618256150000|2021-04-12 19:35:50|60040.7|59915.7|60036.5|59911.5|60041.4|59916.4|60036.5|59911.5|18
1618256160000|2021-04-12 19:36:00|60036.8|59911.8|60042.7|59917.7|60042.7|59917.7|60036.8|59911.8|12
1618256170000|2021-04-12 19:36:10|60042.2|59917.2|60042|59917|60043.6|59918.6|60038.5|59913.5|29
1618256180000|2021-04-12 19:36:20|60042.1|59917.1|60042.1|59917.1|60042.6|59917.6|60041.2|59916.2|20
1618256190000|2021-04-12 19:36:30|60042.2|59917.2|60044|59919|60045.3|59920.3|60041.8|59916.8|20
1618256200000|2021-04-12 19:36:40|60044.5|59919.5|60042.5|59917.5|60044.7|59919.7|60042.5|59917.5|13
1618256210000|2021-04-12 19:36:50|60043.4|59918.4|60043.7|59918.7|60043.8|59918.8|60042.5|59917.5|14
1618256220000|2021-04-12 19:37:00|60042.7|59917.7|60043.6|59918.6|60043.6|59918.6|60042.3|59917.3|14
1618256230000|2021-04-12 19:37:10|60043.5|59918.5|60045.1|59920.1|60045.1|59920.1|60043.5|59918.5|8
1618256240000|2021-04-12 19:37:20|60045|59920|60045|59920|60045.1|59920.1|60045|59920|3
1618256250000|2021-04-12 19:37:30|60044.9|59919.9|60045|59920|60045.7|59920.7|60044.8|59919.8|8
1618256260000|2021-04-12 19:37:40|60045.5|59920.5|60041.3|59916.3|60045.5|59920.5|60040.4|59915.4|10
1618256270000|2021-04-12 19:37:50|60040.8|59915.8|60039.4|59914.4|60040.8|59915.8|60039.4|59914.4|3
1618256280000|2021-04-12 19:38:00|60039.7|59914.7|60040.3|59915.3|60040.8|59915.8|60038.9|59913.9|6
1618256290000|2021-04-12 19:38:10|60040.4|59915.4|60037.3|59912.3|60042.5|59917.5|60037.3|59912.3|15
1618256300000|2021-04-12 19:38:20|60037.2|59912.2|60032.2|59907.2|60039.7|59914.7|60032.1|59907.1|8
1618256310000|2021-04-12 19:38:30|60032.1|59907.1|60032.7|59907.7|60032.8|59907.8|60032.1|59907.1|9
1618256320000|2021-04-12 19:38:40|60032.5|59907.5|60031.6|59906.6|60032.5|59907.5|60031.6|59906.6|2
1618256350000|2021-04-12 19:39:10|60031.5|59906.5|60010.2|59885.2|60031.5|59906.5|60003|59878|25
1618256360000|2021-04-12 19:39:20|60010.8|59885.8|60022.3|59897.3|60027.8|59902.8|60006.4|59881.4|25
1618256370000|2021-04-12 19:39:30|60026.9|59901.9|60023.3|59898.3|60031.6|59906.6|60022|59897|20
1618256380000|2021-04-12 19:39:40|60023.1|59898.1|60025.8|59900.8|60025.8|59900.8|60023.1|59898.1|11
1618256390000|2021-04-12 19:39:50|60025.7|59900.7|60028.5|59903.5|60034.9|59909.9|60025.4|59900.4|32
1618256400000|2021-04-12 19:40:00|60028.4|59903.4|60025.3|59900.3|60029.6|59904.6|60024.9|59899.9|13
1618256410000|2021-04-12 19:40:10|60025.5|59900.5|60024.5|59899.5|60025.6|59900.6|60023.9|59898.9|8
1618256420000|2021-04-12 19:40:20|60025|59900|60024.2|59899.2|60025|59900|60024.2|59899.2|3
1618256430000|2021-04-12 19:40:30|60024.4|59899.4|60025.5|59900.5|60026.1|59901.1|60024.4|59899.4|6
1618256440000|2021-04-12 19:40:40|60025.3|59900.3|60025.5|59900.5|60025.5|59900.5|60025.3|59900.3|2
1618256450000|2021-04-12 19:40:50|60025.3|59900.3|60024.9|59899.9|60025.7|59900.7|60024.7|59899.7|14
1618256460000|2021-04-12 19:41:00|60024.7|59899.7|60024.5|59899.5|60025.2|59900.2|60024.5|59899.5|3
1618256470000|2021-04-12 19:41:10|60025.4|59900.4|60026|59901|60026|59901|60025.4|59900.4|4
1618256480000|2021-04-12 19:41:20|60026.4|59901.4|60021.6|59896.6|60026.4|59901.4|60021.6|59896.6|12
1618256490000|2021-04-12 19:41:30|60022.5|59897.5|60021.2|59896.2|60022.5|59897.5|60021.2|59896.2|6
1618256500000|2021-04-12 19:41:40|60021.1|59896.1|60019|59894|60025.3|59900.3|60019|59894|22
1618256510000|2021-04-12 19:41:50|60018.7|59893.7|60010|59885|60019.4|59894.4|60007.8|59882.8|21
1618256520000|2021-04-12 19:42:00|60010.1|59885.1|60009.7|59884.7|60012.2|59887.2|60009.7|59884.7|15
1618256530000|2021-04-12 19:42:10|60008.3|59883.3|60007.5|59882.5|60009.1|59884.1|60007.4|59882.4|5
1618256540000|2021-04-12 19:42:20|60009.7|59884.7|60018.2|59893.2|60018.2|59893.2|60009.7|59884.7|17
1618256550000|2021-04-12 19:42:30|60019|59894|60034.6|59909.6|60034.6|59909.6|60019|59894|15
1618256560000|2021-04-12 19:42:40|60034|59909|60036.6|59911.6|60039.4|59914.4|60033.3|59908.3|16
1618256570000|2021-04-12 19:42:50|60036.7|59911.7|60044.2|59919.2|60045.6|59920.6|60036.7|59911.7|23
1618256580000|2021-04-12 19:43:00|60042.3|59917.3|60042.5|59917.5|60043.8|59918.8|60041.9|59916.9|10
1618256590000|2021-04-12 19:43:10|60042.6|59917.6|60042.7|59917.7|60042.8|59917.8|60042.1|59917.1|10
1618256600000|2021-04-12 19:43:20|60042.3|59917.3|60044.3|59919.3|60044.3|59919.3|60042.3|59917.3|12
1618256610000|2021-04-12 19:43:30|60044.4|59919.4|60041.7|59916.7|60045.1|59920.1|60041.2|59916.2|19
1618256620000|2021-04-12 19:43:40|60041.2|59916.2|60041.7|59916.7|60041.7|59916.7|60041.2|59916.2|8
1618256630000|2021-04-12 19:43:50|60041.3|59916.3|60041.3|59916.3|60041.3|59916.3|60041.2|59916.2|3
1618256640000|2021-04-12 19:44:00|60042.3|59917.3|60041.7|59916.7|60042.3|59917.3|60041.7|59916.7|7
1618256650000|2021-04-12 19:44:10|60041.8|59916.8|60033.7|59908.7|60041.8|59916.8|60033|59908|12
1618256660000|2021-04-12 19:44:20|60032.7|59907.7|60029.1|59904.1|60033.4|59908.4|60027|59902|13
1618256670000|2021-04-12 19:44:30|60029.5|59904.5|60026.9|59901.9|60033.1|59908.1|60026.9|59901.9|18
1618256680000|2021-04-12 19:44:40|60027.9|59902.9|60028.6|59903.6|60028.6|59903.6|60027.7|59902.7|9
1618256690000|2021-04-12 19:44:50|60028.5|59903.5|60016.7|59891.7|60029.7|59904.7|60013|59888|16
1618256700000|2021-04-12 19:45:00|60013|59888|60025.2|59900.2|60028|59903|60011.6|59886.6|23
1618256710000|2021-04-12 19:45:10|60028|59903|60036.2|59911.2|60036.4|59911.4|60025.8|59900.8|25
1618256720000|2021-04-12 19:45:20|60035.9|59910.9|60033.4|59908.4|60036.3|59911.3|60033.4|59908.4|10
1618256730000|2021-04-12 19:45:30|60033|59908|60037.6|59912.6|60037.6|59912.6|60033|59908|13
1618256740000|2021-04-12 19:45:40|60037.4|59912.4|60038.7|59913.7|60038.7|59913.7|60037.4|59912.4|14
1618256750000|2021-04-12 19:45:50|60040.4|59915.4|60038.7|59913.7|60040.4|59915.4|60038.7|59913.7|3
1618256760000|2021-04-12 19:46:00|60040|59915|60039.7|59914.7|60040.4|59915.4|60038.2|59913.2|18
1618256770000|2021-04-12 19:46:10|60040.9|59915.9|60044.7|59919.7|60045.1|59920.1|60040.9|59915.9|6
1618256780000|2021-04-12 19:46:20|60044.9|59919.9|60048.9|59923.9|60048.9|59923.9|60044.6|59919.6|12
1618256790000|2021-04-12 19:46:30|60048.8|59923.8|60059.4|59934.4|60061.4|59936.4|60048.8|59923.8|27
1618256800000|2021-04-12 19:46:40|60057.9|59932.9|60057.6|59932.6|60058.2|59933.2|60057.6|59932.6|12
1618256810000|2021-04-12 19:46:50|60060.6|59935.6|60058.5|59933.5|60060.6|59935.6|60057.6|59932.6|6
1618256820000|2021-04-12 19:47:00|60058.3|59933.3|60048.9|59923.9|60058.5|59933.5|60048.9|59923.9|13
1618256830000|2021-04-12 19:47:10|60048.8|59923.8|60046.4|59921.4|60048.8|59923.8|60045.9|59920.9|26
1618256840000|2021-04-12 19:47:20|60046|59921|60033.5|59908.5|60046.1|59921.1|60031.9|59906.9|25
1618256850000|2021-04-12 19:47:30|60033.9|59908.9|60026|59901|60033.9|59908.9|60026|59901|8
1618256860000|2021-04-12 19:47:40|60024.9|59899.9|60022.4|59897.4|60024.9|59899.9|60022.4|59897.4|10
1618256870000|2021-04-12 19:47:50|60023|59898|60021|59896|60023.6|59898.6|60020.1|59895.1|10
1618256880000|2021-04-12 19:48:00|60022.2|59897.2|60018.9|59893.9|60022.2|59897.2|60018.9|59893.9|17
1618256890000|2021-04-12 19:48:10|60022|59897|60026.3|59901.3|60028.7|59903.7|60022|59897|26
1618256900000|2021-04-12 19:48:20|60026.6|59901.6|60033.4|59908.4|60035.5|59910.5|60026.5|59901.5|19
1618256910000|2021-04-12 19:48:30|60033.3|59908.3|60032.5|59907.5|60033.3|59908.3|60032.5|59907.5|3
1618256920000|2021-04-12 19:48:40|60031.9|59906.9|60038.9|59913.9|60038.9|59913.9|60031.9|59906.9|18
1618256930000|2021-04-12 19:48:50|60038.8|59913.8|60035.7|59910.7|60039|59914|60035.7|59910.7|14
1618256940000|2021-04-12 19:49:00|60035.2|59910.2|60035.8|59910.8|60035.9|59910.9|60033.1|59908.1|20
1618256950000|2021-04-12 19:49:10|60036.1|59911.1|60036.8|59911.8|60039.1|59914.1|60034.5|59909.5|11
1618256960000|2021-04-12 19:49:20|60036.6|59911.6|60037.3|59912.3|60039.4|59914.4|60036.6|59911.6|14
1618256970000|2021-04-12 19:49:30|60037|59912|60034|59909|60037|59912|60033.8|59908.8|11
1618256980000|2021-04-12 19:49:40|60033.8|59908.8|60037.9|59912.9|60039.6|59914.6|60033.7|59908.7|21
1618256990000|2021-04-12 19:49:50|60037.2|59912.2|60037.9|59912.9|60037.9|59912.9|60037.2|59912.2|7
1618257000000|2021-04-12 19:50:00|60037.8|59912.8|60032.4|59907.4|60039.3|59914.3|60030.9|59905.9|19
1618257010000|2021-04-12 19:50:10|60032.9|59907.9|60031.7|59906.7|60032.9|59907.9|60031.7|59906.7|8
1618257020000|2021-04-12 19:50:20|60031.9|59906.9|60037.8|59912.8|60039.1|59914.1|60031.9|59906.9|15
1618257030000|2021-04-12 19:50:30|60038.7|59913.7|60037.7|59912.7|60038.8|59913.8|60037.7|59912.7|7
1618257040000|2021-04-12 19:50:40|60039.5|59914.5|60053.9|59928.9|60054.8|59929.8|60039.5|59914.5|10
1618257050000|2021-04-12 19:50:50|60054.3|59929.3|60075.7|59950.7|60076|59951|60053.4|59928.4|24
1618257060000|2021-04-12 19:51:00|60075.4|59950.4|60073.3|59948.3|60078.9|59953.9|60064.6|59939.6|31
1618257070000|2021-04-12 19:51:10|60072.9|59947.9|60080.1|59955.1|60080.1|59955.1|60066.2|59941.2|26
1618257080000|2021-04-12 19:51:20|60079.9|59954.9|60077.4|59952.4|60079.9|59954.9|60076.7|59951.7|27
1618257090000|2021-04-12 19:51:30|60076.8|59951.8|60078.3|59953.3|60080.3|59955.3|60076.1|59951.1|23
1618257100000|2021-04-12 19:51:40|60077.9|59952.9|60070.9|59945.9|60077.9|59952.9|60070.2|59945.2|18
1618257110000|2021-04-12 19:51:50|60072.7|59947.7|60082.6|59957.6|60082.8|59957.8|60072.7|59947.7|25
1618257120000|2021-04-12 19:52:00|60082.8|59957.8|60083.6|59958.6|60084.2|59959.2|60082.8|59957.8|18
1618257130000|2021-04-12 19:52:10|60083.8|59958.8|60088.6|59963.6|60090.9|59965.9|60083.8|59958.8|15
1618257140000|2021-04-12 19:52:20|60088.1|59963.1|60088.9|59963.9|60089.2|59964.2|60087.1|59962.1|16
1618257150000|2021-04-12 19:52:30|60088.7|59963.7|60089|59964|60089.2|59964.2|60088.2|59963.2|11
1618257160000|2021-04-12 19:52:40|60088.4|59963.4|60089.5|59964.5|60090.2|59965.2|60088.4|59963.4|12
1618257170000|2021-04-12 19:52:50|60089.9|59964.9|60089.5|59964.5|60089.9|59964.9|60089.5|59964.5|11
1618257180000|2021-04-12 19:53:00|60089.3|59964.3|60092.3|59967.3|60093.1|59968.1|60089.3|59964.3|5
1618257190000|2021-04-12 19:53:10|60092.9|59967.9|60098.4|59973.4|60099.8|59974.8|60092.9|59967.9|19
1618257200000|2021-04-12 19:53:20|60099.1|59974.1|60097.8|59972.8|60099.1|59974.1|60097.8|59972.8|7
1618257210000|2021-04-12 19:53:30|60097.1|59972.1|60079|59954|60097.1|59972.1|60078.8|59953.8|22
1618257220000|2021-04-12 19:53:40|60078.6|59953.6|60087.7|59962.7|60087.8|59962.8|60078.6|59953.6|24
1618257230000|2021-04-12 19:53:50|60089.3|59964.3|60089.4|59964.4|60089.5|59964.5|60088.5|59963.5|7
1618257240000|2021-04-12 19:54:00|60089|59964|60089|59964|60089|59964|60088.8|59963.8|3
1618257250000|2021-04-12 19:54:10|60090.4|59965.4|60103.5|59978.5|60103.5|59978.5|60089.9|59964.9|13
1618257260000|2021-04-12 19:54:20|60105.6|59980.6|60098|59973|60105.7|59980.7|60097.7|59972.7|17
1618257270000|2021-04-12 19:54:30|60097.6|59972.6|60097.3|59972.3|60099|59974|60096.4|59971.4|23
1618257280000|2021-04-12 19:54:40|60097|59972|60102.8|59977.8|60103.5|59978.5|60094.5|59969.5|15
1618257290000|2021-04-12 19:54:50|60102.7|59977.7|60104.8|59979.8|60106.7|59981.7|60101.9|59976.9|15
1618257300000|2021-04-12 19:55:00|60104.7|59979.7|60106.4|59981.4|60106.4|59981.4|60104.4|59979.4|15
1618257310000|2021-04-12 19:55:10|60105.7|59980.7|60105.9|59980.9|60105.9|59980.9|60105.7|59980.7|3
1618257320000|2021-04-12 19:55:20|60104.6|59979.6|60104.8|59979.8|60105.6|59980.6|60104.6|59979.6|8
1618257330000|2021-04-12 19:55:30|60105.4|59980.4|60100.4|59975.4|60105.4|59980.4|60099.8|59974.8|12
1618257340000|2021-04-12 19:55:40|60097.5|59972.5|60092.8|59967.8|60098.5|59973.5|60090.7|59965.7|18
1618257350000|2021-04-12 19:55:50|60093.7|59968.7|60092.7|59967.7|60094.5|59969.5|60092.6|59967.6|11
1618257360000|2021-04-12 19:56:00|60091.6|59966.6|60090.7|59965.7|60092.4|59967.4|60089.8|59964.8|14
1618257370000|2021-04-12 19:56:10|60090.5|59965.5|60093.7|59968.7|60094.2|59969.2|60081.9|59956.9|16
1618257380000|2021-04-12 19:56:20|60091.9|59966.9|60084.1|59959.1|60094|59969|60084.1|59959.1|18
1618257390000|2021-04-12 19:56:30|60085.9|59960.9|60084.5|59959.5|60087.7|59962.7|60082.9|59957.9|18
1618257400000|2021-04-12 19:56:40|60084.4|59959.4|60079.8|59954.8|60084.8|59959.8|60071|59946|18
1618257410000|2021-04-12 19:56:50|60080.9|59955.9|60078.9|59953.9|60084.1|59959.1|60078.1|59953.1|19
1618257420000|2021-04-12 19:57:00|60079.6|59954.6|60077|59952|60083.9|59958.9|60074.3|59949.3|23
1618257430000|2021-04-12 19:57:10|60076.9|59951.9|60077.3|59952.3|60077.5|59952.5|60076|59951|16
1618257440000|2021-04-12 19:57:20|60076.7|59951.7|60076.5|59951.5|60077.3|59952.3|60075.7|59950.7|21
1618257450000|2021-04-12 19:57:30|60076.9|59951.9|60093.7|59968.7|60096.3|59971.3|60076.2|59951.2|27
1618257460000|2021-04-12 19:57:40|60093|59968|60100.1|59975.1|60100.2|59975.2|60090.4|59965.4|28
1618257470000|2021-04-12 19:57:50|60100.2|59975.2|60105.5|59980.5|60105.5|59980.5|60100.2|59975.2|11
1618257480000|2021-04-12 19:58:00|60102.3|59977.3|60092.7|59967.7|60102.3|59977.3|60092.1|59967.1|23
1618257490000|2021-04-12 19:58:10|60092.2|59967.2|60093.8|59968.8|60094.8|59969.8|60090.9|59965.9|20
1618257500000|2021-04-12 19:58:20|60093.1|59968.1|60102.9|59977.9|60106|59981|60092.5|59967.5|19
1618257510000|2021-04-12 19:58:30|60103.9|59978.9|60095.5|59970.5|60103.9|59978.9|60087.4|59962.4|19
1618257520000|2021-04-12 19:58:40|60095.3|59970.3|60094.9|59969.9|60097|59972|60094.9|59969.9|11
1618257530000|2021-04-12 19:58:50|60094.5|59969.5|60096.8|59971.8|60096.8|59971.8|60094.5|59969.5|7
1618257540000|2021-04-12 19:59:00|60095.2|59970.2|60086.2|59961.2|60095.2|59970.2|60076.8|59951.8|24
1618257550000|2021-04-12 19:59:10|60085.6|59960.6|60089.2|59964.2|60090.1|59965.1|60084.7|59959.7|20
1618257560000|2021-04-12 19:59:20|60088.6|59963.6|60099.1|59974.1|60101.7|59976.7|60088.6|59963.6|21
1618257570000|2021-04-12 19:59:30|60099.8|59974.8|60094.7|59969.7|60099.8|59974.8|60093.1|59968.1|15
1618257580000|2021-04-12 19:59:40|60094.1|59969.1|60094.3|59969.3|60097.1|59972.1|60093.7|59968.7|13
1618257590000|2021-04-12 19:59:50|60096.7|59971.7|60100|59975|60100|59975|60094.2|59969.2|20
1618257600000|2021-04-12 20:00:00|60097.1|59972.1|60111.4|59986.4|60111.8|59986.8|60097.1|59972.1|21
1618257610000|2021-04-12 20:00:10|60111.1|59986.1|60122.1|59997.1|60122.5|59997.5|60109.8|59984.8|24
1618257620000|2021-04-12 20:00:20|60122.5|59997.5|60122.2|59997.2|60122.5|59997.5|60120.5|59995.5|11
1618257630000|2021-04-12 20:00:30|60128.3|60003.3|60128.7|60003.7|60131.2|60006.2|60126.6|60001.6|21
1618257640000|2021-04-12 20:00:40|60128.6|60003.6|60125.7|60000.7|60128.6|60003.6|60120.4|59995.4|24
1618257650000|2021-04-12 20:00:50|60125.8|60000.8|60127.3|60002.3|60127.5|60002.5|60124.4|59999.4|16
1618257660000|2021-04-12 20:01:00|60124.6|59999.6|60123.6|59998.6|60126.3|60001.3|60122.1|59997.1|17
1618257670000|2021-04-12 20:01:10|60123.2|59998.2|60125.2|60000.2|60127.1|60002.1|60122.5|59997.5|17
1618257680000|2021-04-12 20:01:20|60126|60001|60126.3|60001.3|60127.5|60002.5|60124.8|59999.8|7
1618257690000|2021-04-12 20:01:30|60125.7|60000.7|60125.4|60000.4|60127.8|60002.8|60124.5|59999.5|10
1618257700000|2021-04-12 20:01:40|60124.3|59999.3|60123.6|59998.6|60125.4|60000.4|60123.6|59998.6|4
1618257710000|2021-04-12 20:01:50|60121.4|59996.4|60120.2|59995.2|60121.4|59996.4|60119.4|59994.4|8
1618257720000|2021-04-12 20:02:00|60120.1|59995.1|60106.3|59981.3|60121.9|59996.9|60106.3|59981.3|31
1618257730000|2021-04-12 20:02:10|60105.8|59980.8|60082|59957|60107.9|59982.9|60079.9|59954.9|29
1618257740000|2021-04-12 20:02:20|60082.1|59957.1|60081.2|59956.2|60082.8|59957.8|60078.2|59953.2|20
1618257750000|2021-04-12 20:02:30|60081.3|59956.3|60077|59952|60082.1|59957.1|60077|59952|12
1618257760000|2021-04-12 20:02:40|60076.5|59951.5|60080.8|59955.8|60081.2|59956.2|60076.5|59951.5|18
1618257770000|2021-04-12 20:02:50|60081.5|59956.5|60054.2|59929.2|60081.5|59956.5|60054.2|59929.2|23
1618257780000|2021-04-12 20:03:00|60059.1|59934.1|60062|59937|60062|59937|60056.9|59931.9|28
1618257790000|2021-04-12 20:03:10|60061.3|59936.3|60061.8|59936.8|60062.9|59937.9|60060.6|59935.6|27
1618257800000|2021-04-12 20:03:20|60062.1|59937.1|60057.2|59932.2|60062.7|59937.7|60056.5|59931.5|18
1618257810000|2021-04-12 20:03:30|60057|59932|60054.2|59929.2|60057|59932|60054.2|59929.2|9
1618257820000|2021-04-12 20:03:40|60054.3|59929.3|60048.5|59923.5|60054.3|59929.3|60048.5|59923.5|19
1618257830000|2021-04-12 20:03:50|60048.1|59923.1|60044.7|59919.7|60048.4|59923.4|60039.5|59914.5|15
1618257840000|2021-04-12 20:04:00|60042.3|59917.3|60053|59928|60053.9|59928.9|60042.1|59917.1|28
1618257850000|2021-04-12 20:04:10|60053.4|59928.4|60053.4|59928.4|60055|59930|60049.5|59924.5|20
1618257860000|2021-04-12 20:04:20|60052.4|59927.4|60052.5|59927.5|60052.8|59927.8|60049.8|59924.8|16
1618257870000|2021-04-12 20:04:30|60053.1|59928.1|60053.5|59928.5|60053.6|59928.6|60053.1|59928.1|3
1618257880000|2021-04-12 20:04:40|60054.3|59929.3|60052.7|59927.7|60054.3|59929.3|60052.7|59927.7|9
1618257890000|2021-04-12 20:04:50|60049.4|59924.4|60044.2|59919.2|60053.9|59928.9|60043.8|59918.8|11
1618257900000|2021-04-12 20:05:00|60044.8|59919.8|60044.2|59919.2|60047.8|59922.8|60044.2|59919.2|7
1618257910000|2021-04-12 20:05:10|60046|59921|60046|59921|60046|59921|60046|59921|1
1618257920000|2021-04-12 20:05:20|60043.9|59918.9|60025.5|59900.5|60044.8|59919.8|60025.5|59900.5|21
1618257930000|2021-04-12 20:05:30|60025.3|59900.3|60023.3|59898.3|60026|59901|60022.9|59897.9|10
1618257940000|2021-04-12 20:05:40|60020.3|59895.3|60019.1|59894.1|60020.9|59895.9|60018.5|59893.5|12
1618257950000|2021-04-12 20:05:50|60019.5|59894.5|60019.2|59894.2|60019.5|59894.5|60017.5|59892.5|13
1618257960000|2021-04-12 20:06:00|60019.1|59894.1|60007.8|59882.8|60019.1|59894.1|60007.8|59882.8|15
1618257970000|2021-04-12 20:06:10|60005.7|59880.7|60005.7|59880.7|60005.7|59880.7|60005.4|59880.4|3
1618257980000|2021-04-12 20:06:20|60005.4|59880.4|60003|59878|60008.3|59883.3|59998.2|59873.2|24
1618257990000|2021-04-12 20:06:30|60002.2|59877.2|59992.2|59867.2|60002.2|59877.2|59981.4|59856.4|23
1618258000000|2021-04-12 20:06:40|59991.5|59866.5|60000.5|59875.5|60004.9|59879.9|59987.8|59862.8|17
1618258010000|2021-04-12 20:06:50|59997.5|59872.5|59994.4|59869.4|60003.3|59878.3|59994.4|59869.4|15
1618258020000|2021-04-12 20:07:00|59993.1|59868.1|59981.3|59856.3|59993.1|59868.1|59979.8|59854.8|20
1618258030000|2021-04-12 20:07:10|59980.2|59855.2|59984.7|59859.7|59986.6|59861.6|59980.2|59855.2|29
1618258040000|2021-04-12 20:07:20|59985.7|59860.7|59992.6|59867.6|59993.5|59868.5|59985|59860|18
1618258050000|2021-04-12 20:07:30|59992.8|59867.8|59993.9|59868.9|59995.1|59870.1|59992.3|59867.3|21
1618258060000|2021-04-12 20:07:40|59992.9|59867.9|59980.1|59855.1|59992.9|59867.9|59980.1|59855.1|17
1618258070000|2021-04-12 20:07:50|59980.5|59855.5|59977.3|59852.3|59982.1|59857.1|59976.7|59851.7|17
1618258080000|2021-04-12 20:08:00|59978.3|59853.3|59978.4|59853.4|59978.9|59853.9|59978.2|59853.2|9
1618258090000|2021-04-12 20:08:10|59978.5|59853.5|59978.7|59853.7|59981|59856|59978.5|59853.5|7
1618258100000|2021-04-12 20:08:20|59978.5|59853.5|59983.4|59858.4|59983.6|59858.6|59978.3|59853.3|12
1618258110000|2021-04-12 20:08:30|59982.3|59857.3|59978.8|59853.8|59982.9|59857.9|59978.8|59853.8|11
1618258120000|2021-04-12 20:08:40|59979.5|59854.5|59972.9|59847.9|59979.5|59854.5|59972.8|59847.8|20
1618258130000|2021-04-12 20:08:50|59973.3|59848.3|59972.2|59847.2|59974.1|59849.1|59972.2|59847.2|8
1618258140000|2021-04-12 20:09:00|59970.7|59845.7|59970.1|59845.1|59973.8|59848.8|59966.4|59841.4|12
1618258150000|2021-04-12 20:09:10|59971.3|59846.3|59975.8|59850.8|59975.8|59850.8|59970.1|59845.1|10
1618258160000|2021-04-12 20:09:20|59974.9|59849.9|59974.9|59849.9|59974.9|59849.9|59974.9|59849.9|1
1618258170000|2021-04-12 20:09:30|59975|59850|59966.3|59841.3|59975.3|59850.3|59964.5|59839.5|16
1618258180000|2021-04-12 20:09:40|59968.5|59843.5|59967|59842|59968.5|59843.5|59966.3|59841.3|10
1618258190000|2021-04-12 20:09:50|59966.9|59841.9|59964.8|59839.8|59967.1|59842.1|59963.4|59838.4|21
1618258200000|2021-04-12 20:10:00|59964.6|59839.6|59964.3|59839.3|59968.4|59843.4|59964.3|59839.3|11
1618258210000|2021-04-12 20:10:10|59964.2|59839.2|59965.6|59840.6|59966.8|59841.8|59964.2|59839.2|13
1618258220000|2021-04-12 20:10:20|59966.2|59841.2|59969.6|59844.6|59969.6|59844.6|59966.2|59841.2|9
1618258230000|2021-04-12 20:10:30|59969.7|59844.7|59971.2|59846.2|59971.2|59846.2|59969.5|59844.5|15
1618258240000|2021-04-12 20:10:40|59971.3|59846.3|59978.5|59853.5|59978.5|59853.5|59970.7|59845.7|14
1618258250000|2021-04-12 20:10:50|59978.6|59853.6|59977.8|59852.8|59982.6|59857.6|59977.8|59852.8|25
1618258260000|2021-04-12 20:11:00|59976.7|59851.7|59958.1|59833.1|59977.4|59852.4|59957.9|59832.9|24
1618258270000|2021-04-12 20:11:10|59959.7|59834.7|59958.5|59833.5|59964|59839|59958.5|59833.5|18
1618258280000|2021-04-12 20:11:20|59958.3|59833.3|59956.8|59831.8|59958.4|59833.4|59956.1|59831.1|16
1618258290000|2021-04-12 20:11:30|59957.4|59832.4|59957.3|59832.3|59957.4|59832.4|59954.2|59829.2|16
1618258300000|2021-04-12 20:11:40|59956.7|59831.7|59957|59832|59958.7|59833.7|59956.4|59831.4|17
1618258310000|2021-04-12 20:11:50|59956.9|59831.9|59957.5|59832.5|59958.9|59833.9|59956.9|59831.9|13
1618258320000|2021-04-12 20:12:00|59957.8|59832.8|59957.1|59832.1|59958.4|59833.4|59956.8|59831.8|14
1618258330000|2021-04-12 20:12:10|59956.6|59831.6|59966.7|59841.7|59966.7|59841.7|59956.6|59831.6|17
1618258340000|2021-04-12 20:12:20|59970.8|59845.8|59977|59852|59977.3|59852.3|59970.8|59845.8|11
1618258350000|2021-04-12 20:12:30|59975.2|59850.2|59970.1|59845.1|59975.2|59850.2|59969.9|59844.9|11
1618258360000|2021-04-12 20:12:40|59969.9|59844.9|59973.8|59848.8|59973.8|59848.8|59969.9|59844.9|10
1618258370000|2021-04-12 20:12:50|59975.1|59850.1|59975.1|59850.1|59975.1|59850.1|59975.1|59850.1|1
1618258380000|2021-04-12 20:13:00|59974.5|59849.5|59984.8|59859.8|59993.2|59868.2|59974.5|59849.5|17
1618258390000|2021-04-12 20:13:10|59985.2|59860.2|59999.1|59874.1|60000.4|59875.4|59985.2|59860.2|19
1618258400000|2021-04-12 20:13:20|59998.2|59873.2|59997.8|59872.8|59998.6|59873.6|59997.5|59872.5|22
1618258410000|2021-04-12 20:13:30|59997.7|59872.7|59980.3|59855.3|59997.7|59872.7|59975.4|59850.4|28
1618258420000|2021-04-12 20:13:40|59979.7|59854.7|59989.3|59864.3|59989.3|59864.3|59977.6|59852.6|26
1618258430000|2021-04-12 20:13:50|59986.9|59861.9|59985.8|59860.8|59990.5|59865.5|59985|59860|20
1618258440000|2021-04-12 20:14:00|59987.6|59862.6|59999.8|59874.8|59999.8|59874.8|59983.9|59858.9|27
1618258450000|2021-04-12 20:14:10|60002.1|59877.1|60008.1|59883.1|60008.1|59883.1|59999.7|59874.7|17
1618258460000|2021-04-12 20:14:20|60011|59886|60015.1|59890.1|60015.1|59890.1|60010.6|59885.6|29
1618258470000|2021-04-12 20:14:30|60015.2|59890.2|60015.9|59890.9|60017.2|59892.2|60012.8|59887.8|12
1618258480000|2021-04-12 20:14:40|60016.3|59891.3|60025|59900|60025.5|59900.5|60016.3|59891.3|29
1618258490000|2021-04-12 20:14:50|60025.4|59900.4|60042.4|59917.4|60042.4|59917.4|60025.4|59900.4|23
1618258500000|2021-04-12 20:15:00|60041.2|59916.2|60040.6|59915.6|60046.2|59921.2|60040.6|59915.6|28
1618258510000|2021-04-12 20:15:10|60039.2|59914.2|60043.9|59918.9|60049.3|59924.3|60039.2|59914.2|30
1618258520000|2021-04-12 20:15:20|60043.6|59918.6|60048.6|59923.6|60048.6|59923.6|60043.6|59918.6|19
1618258530000|2021-04-12 20:15:30|60048.4|59923.4|60045.8|59920.8|60048.4|59923.4|60045.8|59920.8|2
1618258540000|2021-04-12 20:15:40|60045.5|59920.5|60046.9|59921.9|60047|59922|60045.5|59920.5|18
1618258550000|2021-04-12 20:15:50|60046.7|59921.7|60046.8|59921.8|60047.4|59922.4|60046.4|59921.4|16
1618258560000|2021-04-12 20:16:00|60048|59923|60048.9|59923.9|60050.7|59925.7|60048|59923|12
1618258570000|2021-04-12 20:16:10|60049.2|59924.2|60066.1|59941.1|60066.1|59941.1|60049.2|59924.2|26
1618258580000|2021-04-12 20:16:20|60066.4|59941.4|60064.4|59939.4|60066.4|59941.4|60063|59938|22
1618258590000|2021-04-12 20:16:30|60063.7|59938.7|60064.4|59939.4|60064.4|59939.4|60063.7|59938.7|4
1618258600000|2021-04-12 20:16:40|60064.5|59939.5|60063.8|59938.8|60064.9|59939.9|60063.8|59938.8|8
1618258610000|2021-04-12 20:16:50|60063.7|59938.7|60062.5|59937.5|60063.7|59938.7|60062.5|59937.5|2
1618258620000|2021-04-12 20:17:00|60061.9|59936.9|60053.7|59928.7|60062.5|59937.5|60049.1|59924.1|24
1618258630000|2021-04-12 20:17:10|60054.2|59929.2|60057.5|59932.5|60058.1|59933.1|60053.1|59928.1|15
1618258640000|2021-04-12 20:17:20|60056.5|59931.5|60058.3|59933.3|60059.7|59934.7|60056.5|59931.5|7
1618258650000|2021-04-12 20:17:30|60061.1|59936.1|60054.8|59929.8|60061.1|59936.1|60054.8|59929.8|23
1618258660000|2021-04-12 20:17:40|60054.9|59929.9|60060.9|59935.9|60060.9|59935.9|60053.1|59928.1|23
1618258670000|2021-04-12 20:17:50|60061|59936|60062.9|59937.9|60063.3|59938.3|60061|59936|14
1618258680000|2021-04-12 20:18:00|60063|59938|60063.1|59938.1|60063.6|59938.6|60063|59938|9
1618258690000|2021-04-12 20:18:10|60063.2|59938.2|60063.2|59938.2|60063.2|59938.2|60063|59938|6
1618258700000|2021-04-12 20:18:20|60063.6|59938.6|60063.2|59938.2|60063.6|59938.6|60063|59938|14
1618258710000|2021-04-12 20:18:30|60063.4|59938.4|60062.5|59937.5|60063.6|59938.6|60061.7|59936.7|17
1618258720000|2021-04-12 20:18:40|60062.2|59937.2|60056.5|59931.5|60062.3|59937.3|60056.5|59931.5|16
1618258730000|2021-04-12 20:18:50|60055.3|59930.3|60030.8|59905.8|60055.3|59930.3|60027.7|59902.7|20
1618258740000|2021-04-12 20:19:00|60030.9|59905.9|60022.7|59897.7|60033.7|59908.7|60019.7|59894.7|23
1618258750000|2021-04-12 20:19:10|60022.9|59897.9|60034.9|59909.9|60037.6|59912.6|60022.9|59897.9|28
1618258760000|2021-04-12 20:19:20|60035.3|59910.3|60033.7|59908.7|60035.6|59910.6|60033.4|59908.4|22
1618258770000|2021-04-12 20:19:30|60034.3|59909.3|60044|59919|60044|59919|60033.4|59908.4|23
1618258780000|2021-04-12 20:19:40|60042.3|59917.3|60044.4|59919.4|60045.2|59920.2|60042.3|59917.3|13
1618258790000|2021-04-12 20:19:50|60046.8|59921.8|60058.6|59933.6|60058.6|59933.6|60046.8|59921.8|24
1618258800000|2021-04-12 20:20:00|60058.7|59933.7|60060|59935|60060.6|59935.6|60058.7|59933.7|6
1618258810000|2021-04-12 20:20:10|60063.6|59938.6|60067.9|59942.9|60068.6|59943.6|60062.8|59937.8|13
1618258820000|2021-04-12 20:20:20|60068|59943|60075.6|59950.6|60075.6|59950.6|60068|59943|18
1618258830000|2021-04-12 20:20:30|60085.2|59960.2|60088.6|59963.6|60088.6|59963.6|60084.1|59959.1|8
1618258840000|2021-04-12 20:20:40|60088.7|59963.7|60104|59979|60104|59979|60088.7|59963.7|12
1618258850000|2021-04-12 20:20:50|60103.9|59978.9|60106|59981|60106.2|59981.2|60103.6|59978.6|9
1618258860000|2021-04-12 20:21:00|60108.3|59983.3|60106.6|59981.6|60108.3|59983.3|60106.6|59981.6|10
1618258870000|2021-04-12 20:21:10|60107.8|59982.8|60104.5|59979.5|60107.8|59982.8|60103.6|59978.6|13
1618258880000|2021-04-12 20:21:20|60104.6|59979.6|60086.1|59961.1|60105.2|59980.2|60086.1|59961.1|17
1618258890000|2021-04-12 20:21:30|60085.7|59960.7|60103.6|59978.6|60105|59980|60081.2|59956.2|28
1618258900000|2021-04-12 20:21:40|60103.7|59978.7|60105.4|59980.4|60106.3|59981.3|60102.7|59977.7|18
1618258910000|2021-04-12 20:21:50|60105|59980|60108|59983|60108.7|59983.7|60103.7|59978.7|22
1618258920000|2021-04-12 20:22:00|60112|59987|60109.8|59984.8|60112|59987|60109|59984|17
1618258930000|2021-04-12 20:22:10|60111.1|59986.1|60107.2|59982.2|60111.3|59986.3|60106.9|59981.9|17
1618258940000|2021-04-12 20:22:20|60106.8|59981.8|60117.8|59992.8|60117.8|59992.8|60105.5|59980.5|28
1618258950000|2021-04-12 20:22:30|60123.9|59998.9|60123.3|59998.3|60124.6|59999.6|60121.9|59996.9|17
1618258960000|2021-04-12 20:22:40|60123.2|59998.2|60135.3|60010.3|60135.3|60010.3|60123|59998|27
1618258970000|2021-04-12 20:22:50|60135.2|60010.2|60138.6|60013.6|60138.6|60013.6|60135.2|60010.2|16
1618258980000|2021-04-12 20:23:00|60141.2|60016.2|60140|60015|60142.8|60017.8|60140|60015|23
1618258990000|2021-04-12 20:23:10|60137.8|60012.8|60138.6|60013.6|60139.3|60014.3|60123.5|59998.5|32
1618259000000|2021-04-12 20:23:20|60138.8|60013.8|60155.9|60030.9|60156|60031|60138.4|60013.4|32
1618259010000|2021-04-12 20:23:30|60157.2|60032.2|60159.6|60034.6|60166.8|60041.8|60157.2|60032.2|31
1618259020000|2021-04-12 20:23:40|60160.1|60035.1|60167|60042|60167|60042|60160.1|60035.1|24
1618259030000|2021-04-12 20:23:50|60166.5|60041.5|60167.4|60042.4|60167.5|60042.5|60166.5|60041.5|11
1618259040000|2021-04-12 20:24:00|60167|60042|60167.6|60042.6|60168.6|60043.6|60167|60042|18
1618259050000|2021-04-12 20:24:10|60168.3|60043.3|60167.6|60042.6|60175|60050|60167.6|60042.6|14
1618259060000|2021-04-12 20:24:20|60167.5|60042.5|60175.3|60050.3|60175.3|60050.3|60159.6|60034.6|20
1618259070000|2021-04-12 20:24:30|60177.8|60052.8|60189.7|60064.7|60190.8|60065.8|60177.8|60052.8|22
1618259080000|2021-04-12 20:24:40|60190.6|60065.6|60191.1|60066.1|60192.3|60067.3|60189.3|60064.3|20
1618259090000|2021-04-12 20:24:50|60194.3|60069.3|60201.5|60076.5|60201.5|60076.5|60194.2|60069.2|26
1618259100000|2021-04-12 20:25:00|60201.1|60076.1|60211.7|60086.7|60213.3|60088.3|60201.1|60076.1|18
1618259110000|2021-04-12 20:25:10|60211.8|60086.8|60214|60089|60214.3|60089.3|60209|60084|20
1618259120000|2021-04-12 20:25:20|60214.1|60089.1|60231.4|60106.4|60239|60114|60214.1|60089.1|30
1618259130000|2021-04-12 20:25:30|60231.7|60106.7|60219.8|60094.8|60232.6|60107.6|60212.7|60087.7|28
1618259140000|2021-04-12 20:25:40|60221.3|60096.3|60237.5|60112.5|60237.5|60112.5|60216.7|60091.7|25
1618259150000|2021-04-12 20:25:50|60238.2|60113.2|60241.9|60116.9|60247.5|60122.5|60238|60113|21
1618259160000|2021-04-12 20:26:00|60241.8|60116.8|60244|60119|60253.7|60128.7|60240.7|60115.7|31
1618259170000|2021-04-12 20:26:10|60243.9|60118.9|60220.9|60095.9|60244.8|60119.8|60219.4|60094.4|33
1618259180000|2021-04-12 20:26:20|60219.9|60094.9|60207.3|60082.3|60224.9|60099.9|60207.3|60082.3|33
1618259190000|2021-04-12 20:26:30|60207.4|60082.4|60223.2|60098.2|60224.1|60099.1|60204.7|60079.7|26
1618259200000|2021-04-12 20:26:40|60222.9|60097.9|60235.8|60110.8|60235.8|60110.8|60221.3|60096.3|30
1618259210000|2021-04-12 20:26:50|60238.1|60113.1|60254.9|60129.9|60255.3|60130.3|60238.1|60113.1|33
1618259220000|2021-04-12 20:27:00|60253.1|60128.1|60254.9|60129.9|60258.7|60133.7|60251.7|60126.7|31
1618259230000|2021-04-12 20:27:10|60253.4|60128.4|60239.6|60114.6|60253.4|60128.4|60239.6|60114.6|22
1618259240000|2021-04-12 20:27:20|60240.7|60115.7|60244.2|60119.2|60245.5|60120.5|60240.3|60115.3|23
1618259250000|2021-04-12 20:27:30|60244.3|60119.3|60240.5|60115.5|60245.2|60120.2|60239.1|60114.1|28
1618259260000|2021-04-12 20:27:40|60240.6|60115.6|60235.2|60110.2|60241.1|60116.1|60235.2|60110.2|20
1618259270000|2021-04-12 20:27:50|60235.4|60110.4|60232.1|60107.1|60235.8|60110.8|60232.1|60107.1|13
1618259280000|2021-04-12 20:28:00|60233|60108|60213.8|60088.8|60233|60108|60208.5|60083.5|33
1618259290000|2021-04-12 20:28:10|60215.8|60090.8|60207.8|60082.8|60215.8|60090.8|60207.6|60082.6|19
1618259300000|2021-04-12 20:28:20|60211.1|60086.1|60205.1|60080.1|60213.9|60088.9|60193.3|60068.3|23
1618259310000|2021-04-12 20:28:30|60202.6|60077.6|60200.7|60075.7|60206.9|60081.9|60197.9|60072.9|16
1618259320000|2021-04-12 20:28:40|60201|60076|60202.5|60077.5|60203.1|60078.1|60199.3|60074.3|10
1618259330000|2021-04-12 20:28:50|60167.2|60042.2|60177.5|60052.5|60181.3|60056.3|60167.2|60042.2|14
1618259340000|2021-04-12 20:29:00|60165|60040|60144.6|60019.6|60169.6|60044.6|60139.4|60014.4|26
1618259350000|2021-04-12 20:29:10|60143.8|60018.8|60148.1|60023.1|60150.2|60025.2|60143.8|60018.8|23
1618259360000|2021-04-12 20:29:20|60147.3|60022.3|60152.8|60027.8|60153.3|60028.3|60138.5|60013.5|29
1618259370000|2021-04-12 20:29:30|60153.5|60028.5|60151.4|60026.4|60162.8|60037.8|60151|60026|29
1618259380000|2021-04-12 20:29:40|60150.6|60025.6|60138.7|60013.7|60150.6|60025.6|60138.3|60013.3|23
1618259390000|2021-04-12 20:29:50|60138.8|60013.8|60141.4|60016.4|60144.7|60019.7|60138.1|60013.1|16
1618259400000|2021-04-12 20:30:00|60142.1|60017.1|60129.3|60004.3|60142.1|60017.1|60127|60002|21
1618259410000|2021-04-12 20:30:10|60132|60007|60149.5|60024.5|60149.5|60024.5|60131.9|60006.9|24
1618259420000|2021-04-12 20:30:20|60147.6|60022.6|60143.2|60018.2|60150.3|60025.3|60139.6|60014.6|25
1618259430000|2021-04-12 20:30:30|60137.3|60012.3|60152.9|60027.9|60153|60028|60135.3|60010.3|29
1618259440000|2021-04-12 20:30:40|60150.6|60025.6|60131.3|60006.3|60150.6|60025.6|60129.1|60004.1|39
1618259450000|2021-04-12 20:30:50|60131.2|60006.2|60134.9|60009.9|60135.6|60010.6|60129.1|60004.1|16
1618259460000|2021-04-12 20:31:00|60134.4|60009.4|60129.1|60004.1|60135.7|60010.7|60129.1|60004.1|10
1618259470000|2021-04-12 20:31:10|60134|60009|60142.7|60017.7|60149.5|60024.5|60133.9|60008.9|28
1618259480000|2021-04-12 20:31:20|60141.6|60016.6|60133.6|60008.6|60142.8|60017.8|60130.6|60005.6|28
1618259490000|2021-04-12 20:31:30|60135|60010|60141.3|60016.3|60146.7|60021.7|60134.2|60009.2|30
1618259500000|2021-04-12 20:31:40|60141.4|60016.4|60143|60018|60145.4|60020.4|60139.3|60014.3|20
1618259510000|2021-04-12 20:31:50|60143.2|60018.2|60141|60016|60143.2|60018.2|60138.7|60013.7|24
1618259520000|2021-04-12 20:32:00|60140.8|60015.8|60147.7|60022.7|60147.7|60022.7|60139.8|60014.8|15
1618259530000|2021-04-12 20:32:10|60147.8|60022.8|60158.2|60033.2|60159.7|60034.7|60146.5|60021.5|21
1618259540000|2021-04-12 20:32:20|60158|60033|60156|60031|60158.5|60033.5|60146.7|60021.7|17
1618259550000|2021-04-12 20:32:30|60155.7|60030.7|60155|60030|60157.1|60032.1|60154.6|60029.6|9
1618259560000|2021-04-12 20:32:40|60154.5|60029.5|60155.1|60030.1|60156|60031|60154.4|60029.4|8
1618259570000|2021-04-12 20:32:50|60155.3|60030.3|60155.3|60030.3|60155.4|60030.4|60155.3|60030.3|3
1618259580000|2021-04-12 20:33:00|60150.5|60025.5|60148.3|60023.3|60153.6|60028.6|60143.2|60018.2|21
1618259590000|2021-04-12 20:33:10|60148.7|60023.7|60154.3|60029.3|60161.1|60036.1|60148.4|60023.4|25
1618259600000|2021-04-12 20:33:20|60156.1|60031.1|60159.6|60034.6|60159.6|60034.6|60155.6|60030.6|19
1618259610000|2021-04-12 20:33:30|60160|60035|60153.5|60028.5|60160.9|60035.9|60151.3|60026.3|24
1618259620000|2021-04-12 20:33:40|60153.6|60028.6|60151.3|60026.3|60154.2|60029.2|60150.5|60025.5|16
1618259630000|2021-04-12 20:33:50|60150|60025|60148.7|60023.7|60150|60025|60145|60020|32
1618259640000|2021-04-12 20:34:00|60148.6|60023.6|60152|60027|60155.4|60030.4|60146.3|60021.3|28
1618259650000|2021-04-12 20:34:10|60152.3|60027.3|60152.3|60027.3|60152.9|60027.9|60149.8|60024.8|17
1618259660000|2021-04-12 20:34:20|60152.8|60027.8|60171.9|60046.9|60182.4|60057.4|60152.8|60027.8|17
1618259670000|2021-04-12 20:34:30|60171|60046|60155.7|60030.7|60171|60046|60154.9|60029.9|11
1618259680000|2021-04-12 20:34:40|60164.4|60039.4|60164.2|60039.2|60165.3|60040.3|60163.1|60038.1|23
1618259690000|2021-04-12 20:34:50|60163.8|60038.8|60159.4|60034.4|60165.1|60040.1|60158.3|60033.3|30
1618259700000|2021-04-12 20:35:00|60160.2|60035.2|60171.1|60046.1|60171.3|60046.3|60159.5|60034.5|19
1618259710000|2021-04-12 20:35:10|60170.4|60045.4|60164.2|60039.2|60171|60046|60164.2|60039.2|25
1618259720000|2021-04-12 20:35:20|60164.1|60039.1|60164.2|60039.2|60167|60042|60164.1|60039.1|11
1618259730000|2021-04-12 20:35:30|60164.3|60039.3|60168.1|60043.1|60168.1|60043.1|60164.3|60039.3|5
1618259740000|2021-04-12 20:35:40|60167.8|60042.8|60168.3|60043.3|60169.6|60044.6|60165.4|60040.4|25
1618259750000|2021-04-12 20:35:50|60171.3|60046.3|60168.1|60043.1|60172.6|60047.6|60167.4|60042.4|20
1618259760000|2021-04-12 20:36:00|60167.5|60042.5|60165.1|60040.1|60167.5|60042.5|60165.1|60040.1|13
1618259770000|2021-04-12 20:36:10|60165.2|60040.2|60169.4|60044.4|60169.4|60044.4|60165.1|60040.1|13
1618259780000|2021-04-12 20:36:20|60170.3|60045.3|60170.9|60045.9|60170.9|60045.9|60170.3|60045.3|6
1618259790000|2021-04-12 20:36:30|60171.2|60046.2|60168.6|60043.6|60171.2|60046.2|60166.6|60041.6|16
1618259800000|2021-04-12 20:36:40|60168|60043|60171|60046|60176.6|60051.6|60166.6|60041.6|18
1618259810000|2021-04-12 20:36:50|60172.6|60047.6|60164.5|60039.5|60173.2|60048.2|60164.2|60039.2|18
1618259820000|2021-04-12 20:37:00|60164|60039|60163.2|60038.2|60168.8|60043.8|60159.1|60034.1|22
1618259830000|2021-04-12 20:37:10|60163.4|60038.4|60154.8|60029.8|60163.4|60038.4|60154.7|60029.7|19
1618259840000|2021-04-12 20:37:20|60152.3|60027.3|60135.3|60010.3|60152.3|60027.3|60134.6|60009.6|21
1618259850000|2021-04-12 20:37:30|60135.7|60010.7|60136|60011|60137.8|60012.8|60133|60008|15
1618259860000|2021-04-12 20:37:40|60136.1|60011.1|60145.4|60020.4|60146|60021|60136.1|60011.1|24
1618259870000|2021-04-12 20:37:50|60144.9|60019.9|60152.2|60027.2|60152.8|60027.8|60137.1|60012.1|21
1618259880000|2021-04-12 20:38:00|60152.1|60027.1|60156.4|60031.4|60165.5|60040.5|60149.6|60024.6|28
1618259890000|2021-04-12 20:38:10|60155.9|60030.9|60155.6|60030.6|60160.1|60035.1|60151.8|60026.8|28
1618259900000|2021-04-12 20:38:20|60155.7|60030.7|60157.7|60032.7|60158.6|60033.6|60155.1|60030.1|26
1618259910000|2021-04-12 20:38:30|60158|60033|60158.9|60033.9|60166.4|60041.4|60158|60033|30
1618259920000|2021-04-12 20:38:40|60159.1|60034.1|60151.1|60026.1|60160.7|60035.7|60151.1|60026.1|22
1618259930000|2021-04-12 20:38:50|60150.4|60025.4|60154.3|60029.3|60154.3|60029.3|60148.4|60023.4|31
1618259940000|2021-04-12 20:39:00|60154.5|60029.5|60147.4|60022.4|60154.5|60029.5|60147.4|60022.4|27
1618259950000|2021-04-12 20:39:10|60149.8|60024.8|60148|60023|60149.8|60024.8|60148|60023|3
1618259960000|2021-04-12 20:39:20|60148.1|60023.1|60150.5|60025.5|60150.9|60025.9|60147.5|60022.5|14
1618259970000|2021-04-12 20:39:30|60150.8|60025.8|60143|60018|60151.3|60026.3|60142.9|60017.9|23
1618259980000|2021-04-12 20:39:40|60142.8|60017.8|60143.3|60018.3|60143.3|60018.3|60142.6|60017.6|8
1618259990000|2021-04-12 20:39:50|60143|60018|60140.2|60015.2|60143.3|60018.3|60140.2|60015.2|12
1618260000000|2021-04-12 20:40:00|60140.3|60015.3|60144.7|60019.7|60144.7|60019.7|60140.3|60015.3|19
1618260010000|2021-04-12 20:40:10|60144.4|60019.4|60141.9|60016.9|60145.6|60020.6|60140.7|60015.7|15
1618260020000|2021-04-12 20:40:20|60142|60017|60143.1|60018.1|60143.2|60018.2|60140.9|60015.9|17
1618260030000|2021-04-12 20:40:30|60143.3|60018.3|60143.1|60018.1|60143.3|60018.3|60143.1|60018.1|5
1618260040000|2021-04-12 20:40:40|60142|60017|60140.1|60015.1|60142|60017|60140.1|60015.1|6
1618260050000|2021-04-12 20:40:50|60140|60015|60140|60015|60140|60015|60140|60015|1
1618260060000|2021-04-12 20:41:00|60140.1|60015.1|60140|60015|60140.1|60015.1|60140|60015|2
1618260070000|2021-04-12 20:41:10|60139.9|60014.9|60135.2|60010.2|60139.9|60014.9|60133.7|60008.7|15
1618260080000|2021-04-12 20:41:20|60133.8|60008.8|60122.4|59997.4|60133.8|60008.8|60105|59980|20
1618260090000|2021-04-12 20:41:30|60122.7|59997.7|60133.3|60008.3|60136.1|60011.1|60122.3|59997.3|18
1618260100000|2021-04-12 20:41:40|60127.5|60002.5|60131|60006|60134.7|60009.7|60124.3|59999.3|26
1618260110000|2021-04-12 20:41:50|60131.3|60006.3|60126.3|60001.3|60131.3|60006.3|60108.2|59983.2|31
1618260120000|2021-04-12 20:42:00|60125.4|60000.4|60124.8|59999.8|60126.1|60001.1|60111.8|59986.8|26
1618260130000|2021-04-12 20:42:10|60123.7|59998.7|60124.8|59999.8|60125.7|60000.7|60116.9|59991.9|22
1618260140000|2021-04-12 20:42:20|60124.7|59999.7|60133.9|60008.9|60133.9|60008.9|60124.7|59999.7|15
1618260150000|2021-04-12 20:42:30|60133.7|60008.7|60117.7|59992.7|60133.7|60008.7|60116.5|59991.5|27
1618260160000|2021-04-12 20:42:40|60121.5|59996.5|60123.7|59998.7|60124.3|59999.3|60121.4|59996.4|20
1618260170000|2021-04-12 20:42:50|60123.8|59998.8|60123.6|59998.6|60123.8|59998.8|60119.9|59994.9|19
1618260180000|2021-04-12 20:43:00|60124.2|59999.2|60114.7|59989.7|60124.2|59999.2|60114.7|59989.7|9
1618260190000|2021-04-12 20:43:10|60114.5|59989.5|60121.8|59996.8|60123.5|59998.5|60112.2|59987.2|33
1618260200000|2021-04-12 20:43:20|60119.4|59994.4|60120.5|59995.5|60121.5|59996.5|60119.4|59994.4|14
1618260210000|2021-04-12 20:43:30|60119.8|59994.8|60116.2|59991.2|60120.1|59995.1|60116.1|59991.1|11
1618260220000|2021-04-12 20:43:40|60115.6|59990.6|60115.9|59990.9|60117.6|59992.6|60115.2|59990.2|21
1618260230000|2021-04-12 20:43:50|60115.6|59990.6|60127.3|60002.3|60133.3|60008.3|60115.2|59990.2|18
1618260240000|2021-04-12 20:44:00|60126.8|60001.8|60126.6|60001.6|60128|60003|60120.4|59995.4|18
1618260250000|2021-04-12 20:44:10|60125.8|60000.8|60123.5|59998.5|60126.3|60001.3|60122.5|59997.5|17
1618260260000|2021-04-12 20:44:20|60124|59999|60117.8|59992.8|60124|59999|60116.9|59991.9|20
1618260270000|2021-04-12 20:44:30|60118.3|59993.3|60116.5|59991.5|60119.5|59994.5|60116.1|59991.1|12
1618260280000|2021-04-12 20:44:40|60116.6|59991.6|60116.9|59991.9|60116.9|59991.9|60116|59991|11
1618260290000|2021-04-12 20:44:50|60116.2|59991.2|60117.6|59992.6|60119.3|59994.3|60115.3|59990.3|22
1618260300000|2021-04-12 20:45:00|60117.5|59992.5|60121.2|59996.2|60121.2|59996.2|60116.5|59991.5|9
1618260310000|2021-04-12 20:45:10|60121.9|59996.9|60143|60018|60148|60023|60121.9|59996.9|26
1618260320000|2021-04-12 20:45:20|60142.8|60017.8|60143.1|60018.1|60145.4|60020.4|60141.4|60016.4|15
1618260330000|2021-04-12 20:45:30|60143.5|60018.5|60147.3|60022.3|60147.3|60022.3|60142.5|60017.5|15
1618260350000|2021-04-12 20:45:50|60146.7|60021.7|60147.3|60022.3|60147.3|60022.3|60146.7|60021.7|9
1618260360000|2021-04-12 20:46:00|60147.4|60022.4|60147.4|60022.4|60148.3|60023.3|60147.4|60022.4|3
1618260370000|2021-04-12 20:46:10|60148.4|60023.4|60148.8|60023.8|60148.8|60023.8|60148|60023|8
1618260380000|2021-04-12 20:46:20|60148|60023|60147.9|60022.9|60148|60023|60147.9|60022.9|2
1618260390000|2021-04-12 20:46:30|60145.8|60020.8|60152.4|60027.4|60152.7|60027.7|60144|60019|19
1618260400000|2021-04-12 20:46:40|60152.7|60027.7|60166|60041|60166|60041|60152.7|60027.7|13
1618260410000|2021-04-12 20:46:50|60166.3|60041.3|60168.4|60043.4|60168.4|60043.4|60163.4|60038.4|28
1618260420000|2021-04-12 20:47:00|60166.9|60041.9|60169|60044|60169|60044|60166.2|60041.2|16
1618260430000|2021-04-12 20:47:10|60172.9|60047.9|60173.1|60048.1|60175.8|60050.8|60169.2|60044.2|28
1618260440000|2021-04-12 20:47:20|60171.9|60046.9|60175.3|60050.3|60175.3|60050.3|60170.9|60045.9|27
1618260450000|2021-04-12 20:47:30|60174.3|60049.3|60166.3|60041.3|60175.6|60050.6|60164.8|60039.8|22
1618260460000|2021-04-12 20:47:40|60168.3|60043.3|60166.1|60041.1|60168.3|60043.3|60164.6|60039.6|23
1618260470000|2021-04-12 20:47:50|60166.2|60041.2|60166.5|60041.5|60171|60046|60166.2|60041.2|14
1618260480000|2021-04-12 20:48:00|60167.8|60042.8|60153.6|60028.6|60167.8|60042.8|60152.4|60027.4|26
1618260490000|2021-04-12 20:48:10|60154.5|60029.5|60151.3|60026.3|60155.4|60030.4|60150.5|60025.5|27
1618260500000|2021-04-12 20:48:20|60153|60028|60137.2|60012.2|60154.2|60029.2|60132.8|60007.8|33
1618260510000|2021-04-12 20:48:30|60138|60013|60150|60025|60150|60025|60138|60013|20
1618260520000|2021-04-12 20:48:40|60146.7|60021.7|60151.3|60026.3|60151.5|60026.5|60144.8|60019.8|22
1618260530000|2021-04-12 20:48:50|60151.5|60026.5|60154.2|60029.2|60159.1|60034.1|60150.3|60025.3|22
1618260540000|2021-04-12 20:49:00|60151.2|60026.2|60157.8|60032.8|60159.1|60034.1|60150.9|60025.9|25
1618260550000|2021-04-12 20:49:10|60157.3|60032.3|60162.1|60037.1|60165.4|60040.4|60157.3|60032.3|21
1618260560000|2021-04-12 20:49:20|60161.5|60036.5|60161|60036|60170.8|60045.8|60160.7|60035.7|25
1618260570000|2021-04-12 20:49:30|60162|60037|60162.9|60037.9|60166.4|60041.4|60161.2|60036.2|17
1618260580000|2021-04-12 20:49:40|60163.2|60038.2|60162|60037|60164.6|60039.6|60162|60037|16
1618260590000|2021-04-12 20:49:50|60160.9|60035.9|60162.1|60037.1|60162.1|60037.1|60159.1|60034.1|18
1618260600000|2021-04-12 20:50:00|60162.5|60037.5|60162|60037|60162.7|60037.7|60161.6|60036.6|10
1618260610000|2021-04-12 20:50:10|60162.8|60037.8|60171.9|60046.9|60172|60047|60161.6|60036.6|16
1618260620000|2021-04-12 20:50:20|60172|60047|60178.6|60053.6|60180.4|60055.4|60172|60047|24
1618260630000|2021-04-12 20:50:30|60179.3|60054.3|60184.9|60059.9|60184.9|60059.9|60178.8|60053.8|26
1618260640000|2021-04-12 20:50:40|60184.7|60059.7|60184.9|60059.9|60190.3|60065.3|60184.7|60059.7|30
1618260650000|2021-04-12 20:50:50|60185|60060|60184.3|60059.3|60185.7|60060.7|60184.3|60059.3|16
1618260660000|2021-04-12 20:51:00|60184.2|60059.2|60183.7|60058.7|60184.4|60059.4|60183.6|60058.6|7
1618260670000|2021-04-12 20:51:10|60183.9|60058.9|60183.7|60058.7|60184.2|60059.2|60183.4|60058.4|19
1618260680000|2021-04-12 20:51:20|60183.8|60058.8|60177|60052|60183.8|60058.8|60176.5|60051.5|27
1618260690000|2021-04-12 20:51:30|60177.1|60052.1|60175.3|60050.3|60178.6|60053.6|60174.6|60049.6|21
1618260700000|2021-04-12 20:51:40|60175.2|60050.2|60154.2|60029.2|60175.6|60050.6|60152.3|60027.3|25
1618260710000|2021-04-12 20:51:50|60153.8|60028.8|60146.5|60021.5|60154.6|60029.6|60134.2|60009.2|19
1618260720000|2021-04-12 20:52:00|60144|60019|60142.8|60017.8|60146.2|60021.2|60141.8|60016.8|17
1618260730000|2021-04-12 20:52:10|60141.4|60016.4|60120.5|59995.5|60144.4|60019.4|60119.9|59994.9|15
1618260740000|2021-04-12 20:52:20|60120.6|59995.6|60116.4|59991.4|60120.6|59995.6|60108.4|59983.4|30
1618260750000|2021-04-12 20:52:30|60116.2|59991.2|60116.5|59991.5|60117.4|59992.4|60115|59990|22
1618260760000|2021-04-12 20:52:40|60116.7|59991.7|60126.3|60001.3|60128.1|60003.1|60116.7|59991.7|30
1618260770000|2021-04-12 20:52:50|60126.4|60001.4|60150.7|60025.7|60150.7|60025.7|60126.4|60001.4|20
1618260780000|2021-04-12 20:53:00|60153|60028|60160.6|60035.6|60162.1|60037.1|60152.3|60027.3|23
1618260790000|2021-04-12 20:53:10|60160.7|60035.7|60161.6|60036.6|60162|60037|60160.1|60035.1|15
1618260800000|2021-04-12 20:53:20|60159.6|60034.6|60164.1|60039.1|60164.8|60039.8|60159.6|60034.6|16
1618260810000|2021-04-12 20:53:30|60164.3|60039.3|60158.4|60033.4|60169.9|60044.9|60158.4|60033.4|16
1618260820000|2021-04-12 20:53:40|60156.1|60031.1|60150.1|60025.1|60156.1|60031.1|60150.1|60025.1|16
1618260830000|2021-04-12 20:53:50|60151|60026|60150.9|60025.9|60151.8|60026.8|60148.8|60023.8|17
1618260840000|2021-04-12 20:54:00|60151.3|60026.3|60149.4|60024.4|60151.3|60026.3|60148.9|60023.9|12
1618260850000|2021-04-12 20:54:10|60148.9|60023.9|60136.8|60011.8|60150.4|60025.4|60132.4|60007.4|24
1618260860000|2021-04-12 20:54:20|60135.4|60010.4|60140.2|60015.2|60143.6|60018.6|60133.8|60008.8|17
1618260870000|2021-04-12 20:54:30|60141.9|60016.9|60133.9|60008.9|60141.9|60016.9|60133.9|60008.9|14
1618260880000|2021-04-12 20:54:40|60134.5|60009.5|60137|60012|60144.3|60019.3|60134.5|60009.5|27
1618260890000|2021-04-12 20:54:50|60137.2|60012.2|60128.9|60003.9|60139|60014|60125.8|60000.8|29
1618260900000|2021-04-12 20:55:00|60128.4|60003.4|60135.1|60010.1|60137.6|60012.6|60128.1|60003.1|14
1618260910000|2021-04-12 20:55:10|60136.8|60011.8|60140|60015|60144.9|60019.9|60134.9|60009.9|17
1618260920000|2021-04-12 20:55:20|60141.4|60016.4|60142.2|60017.2|60143.9|60018.9|60141.4|60016.4|14
1618260930000|2021-04-12 20:55:30|60141.5|60016.5|60140.8|60015.8|60145.9|60020.9|60140.2|60015.2|27
1618260940000|2021-04-12 20:55:40|60141|60016|60143|60018|60143|60018|60139.7|60014.7|18
1618260950000|2021-04-12 20:55:50|60141.6|60016.6|60145.9|60020.9|60146.9|60021.9|60140.8|60015.8|34
1618260960000|2021-04-12 20:56:00|60144.3|60019.3|60137.1|60012.1|60144.3|60019.3|60137.1|60012.1|23
1618260970000|2021-04-12 20:56:10|60137.4|60012.4|60134.4|60009.4|60137.4|60012.4|60133.8|60008.8|22
1618260980000|2021-04-12 20:56:20|60134.3|60009.3|60127.3|60002.3|60135.7|60010.7|60126.8|60001.8|24
1618260990000|2021-04-12 20:56:30|60127.2|60002.2|60131.1|60006.1|60132.6|60007.6|60125.2|60000.2|20
1618261000000|2021-04-12 20:56:40|60131.9|60006.9|60128.4|60003.4|60131.9|60006.9|60127.4|60002.4|17
1618261010000|2021-04-12 20:56:50|60128.3|60003.3|60129.7|60004.7|60132.3|60007.3|60128.2|60003.2|23
1618261020000|2021-04-12 20:57:00|60129.1|60004.1|60127.4|60002.4|60130.1|60005.1|60127.3|60002.3|11
1618261030000|2021-04-12 20:57:10|60127|60002|60126.6|60001.6|60127.8|60002.8|60126.4|60001.4|14
1618261040000|2021-04-12 20:57:20|60126.8|60001.8|60113.2|59988.2|60126.8|60001.8|60113.2|59988.2|20
1618261050000|2021-04-12 20:57:30|60108.8|59983.8|60088.8|59963.8|60110.6|59985.6|60088.2|59963.2|25
1618261060000|2021-04-12 20:57:40|60088.6|59963.6|60084.9|59959.9|60088.6|59963.6|60084.9|59959.9|15
1618261070000|2021-04-12 20:57:50|60083.6|59958.6|60088.5|59963.5|60089.3|59964.3|60081.2|59956.2|32
1618261080000|2021-04-12 20:58:00|60087.4|59962.4|60087.8|59962.8|60088.5|59963.5|60084.9|59959.9|26
1618261090000|2021-04-12 20:58:10|60084.5|59959.5|60081.4|59956.4|60086.1|59961.1|60081.4|59956.4|24
1618261100000|2021-04-12 20:58:20|60080.4|59955.4|60066.5|59941.5|60080.4|59955.4|60064.7|59939.7|26
1618261110000|2021-04-12 20:58:30|60065.1|59940.1|60059.2|59934.2|60069.3|59944.3|60058.6|59933.6|25
1618261120000|2021-04-12 20:58:40|60058.7|59933.7|60053.9|59928.9|60058.7|59933.7|60053.9|59928.9|17
1618261130000|2021-04-12 20:58:50|60054|59929|60054.7|59929.7|60055.5|59930.5|60054|59929|12
1618261140000|2021-04-12 20:59:00|60054.9|59929.9|60055.4|59930.4|60056|59931|60054.8|59929.8|14
1618261150000|2021-04-12 20:59:10|60054.8|59929.8|60051|59926|60054.8|59929.8|60050.8|59925.8|7
1618261160000|2021-04-12 20:59:20|60050.8|59925.8|60049.3|59924.3|60050.8|59925.8|60048.7|59923.7|13
1618261170000|2021-04-12 20:59:30|60049.1|59924.1|60046.2|59921.2|60050.6|59925.6|60045.6|59920.6|29
1618261180000|2021-04-12 20:59:40|60045.7|59920.7|60044.9|59919.9|60046.1|59921.1|60043.4|59918.4|22
1618261190000|2021-04-12 20:59:50|60044.8|59919.8|60044.2|59919.2|60044.8|59919.8|60043.7|59918.7|19
1618261200000|2021-04-12 21:00:00|60043.4|59918.4|60048.6|59923.6|60049.9|59924.9|60043.4|59918.4|25
1618261210000|2021-04-12 21:00:10|60048.7|59923.7|60050.8|59925.8|60050.8|59925.8|60048.6|59923.6|17
1618261220000|2021-04-12 21:00:20|60050.7|59925.7|60047.1|59922.1|60050.7|59925.7|60046.4|59921.4|26
1618261230000|2021-04-12 21:00:30|60047.2|59922.2|60048.1|59923.1|60048.1|59923.1|60046.8|59921.8|23
1618261240000|2021-04-12 21:00:40|60048|59923|60047.9|59922.9|60048.2|59923.2|60046.5|59921.5|24
1618261250000|2021-04-12 21:00:50|60047.5|59922.5|60047.8|59922.8|60048.3|59923.3|60047.5|59922.5|11
1618261260000|2021-04-12 21:01:00|60047.9|59922.9|60047.9|59922.9|60048|59923|60047.8|59922.8|10
1618261270000|2021-04-12 21:01:10|60045.5|59920.5|60038.6|59913.6|60045.5|59920.5|60038.2|59913.2|19
1618261280000|2021-04-12 21:01:20|60038.3|59913.3|60030.6|59905.6|60038.3|59913.3|60029.8|59904.8|10
1618261290000|2021-04-12 21:01:30|60029.5|59904.5|60030.1|59905.1|60030.2|59905.2|60029.5|59904.5|12
1618261300000|2021-04-12 21:01:40|60030|59905|60028.6|59903.6|60030|59905|60028.4|59903.4|19
1618261310000|2021-04-12 21:01:50|60028.4|59903.4|60028.1|59903.1|60028.8|59903.8|60027.6|59902.6|9
1618261320000|2021-04-12 21:02:00|60027.9|59902.9|60024.8|59899.8|60027.9|59902.9|60024.8|59899.8|9
1618261330000|2021-04-12 21:02:10|60023.6|59898.6|60020.8|59895.8|60023.6|59898.6|60020.8|59895.8|9
1618261340000|2021-04-12 21:02:20|60020|59895|60018.6|59893.6|60020|59895|60018.6|59893.6|4
1618261350000|2021-04-12 21:02:30|60018|59893|60018.4|59893.4|60019.8|59894.8|60018|59893|9
1618261380000|2021-04-12 21:03:00|60017.9|59892.9|60019.9|59894.9|60019.9|59894.9|60017.9|59892.9|8
1618261390000|2021-04-12 21:03:10|60020.3|59895.3|60016.8|59891.8|60020.3|59895.3|60016.8|59891.8|4
1618261400000|2021-04-12 21:03:20|60013.9|59888.9|60012.3|59887.3|60013.9|59888.9|60011.6|59886.6|8
1618261410000|2021-04-12 21:03:30|60011.9|59886.9|60010|59885|60012.3|59887.3|60010|59885|6
1618261420000|2021-04-12 21:03:40|60009.3|59884.3|60008.2|59883.2|60009.5|59884.5|60008.1|59883.1|11
1618261430000|2021-04-12 21:03:50|60007.9|59882.9|60007.8|59882.8|60007.9|59882.9|60007.7|59882.7|3
1618261440000|2021-04-12 21:04:00|60007.1|59882.1|60006.2|59881.2|60007.1|59882.1|60005.4|59880.4|8
1618261450000|2021-04-12 21:04:10|60006.3|59881.3|60006.3|59881.3|60006.6|59881.6|60004.9|59879.9|12
1618261460000|2021-04-12 21:04:20|60007.2|59882.2|60013.9|59888.9|60013.9|59888.9|60007.2|59882.2|17
1618261470000|2021-04-12 21:04:30|60014.1|59889.1|60013.9|59888.9|60014.2|59889.2|60013.6|59888.6|13
1618261480000|2021-04-12 21:04:40|60013.8|59888.8|60013.6|59888.6|60013.9|59888.9|60013.6|59888.6|14
1618261490000|2021-04-12 21:04:50|60013.5|59888.5|60013.6|59888.6|60014|59889|60012.7|59887.7|13
1618261500000|2021-04-12 21:05:00|60011.7|59886.7|60012.4|59887.4|60013.6|59888.6|60011.7|59886.7|8
1618261510000|2021-04-12 21:05:10|60011.6|59886.6|60012.3|59887.3|60012.4|59887.4|60011.6|59886.6|5
1618261520000|2021-04-12 21:05:20|60012|59887|60005.5|59880.5|60012.3|59887.3|60005.2|59880.2|18
1618261530000|2021-04-12 21:05:30|60005.6|59880.6|60005.4|59880.4|60006.3|59881.3|60005.4|59880.4|14
1618261540000|2021-04-12 21:05:40|60005.3|59880.3|60006.8|59881.8|60006.8|59881.8|60004.5|59879.5|9
1618261550000|2021-04-12 21:05:50|60006.7|59881.7|60005.3|59880.3|60011.2|59886.2|60005.3|59880.3|10
1618261560000|2021-04-12 21:06:00|60006.7|59881.7|60005.8|59880.8|60007|59882|60005.6|59880.6|9
1618261570000|2021-04-12 21:06:10|60005.7|59880.7|60007|59882|60007|59882|60005.7|59880.7|7
1618261600000|2021-04-12 21:06:40|60007.1|59882.1|60007|59882|60007.1|59882.1|60007|59882|2
1618261620000|2021-04-12 21:07:00|60005.6|59880.6|60001|59876|60005.6|59880.6|59999.6|59874.6|13
1618261630000|2021-04-12 21:07:10|60001.1|59876.1|59998.1|59873.1|60001.7|59876.7|59998|59873|19
1618261640000|2021-04-12 21:07:20|59998|59873|59997.6|59872.6|59998|59873|59997.5|59872.5|5
1618261650000|2021-04-12 21:07:30|59997.3|59872.3|59989|59864|59997.3|59872.3|59988.1|59863.1|10
1618261660000|2021-04-12 21:07:40|59988.8|59863.8|59987.3|59862.3|59988.8|59863.8|59986.9|59861.9|9
1618261670000|2021-04-12 21:07:50|59987.4|59862.4|59986|59861|59987.4|59862.4|59985.9|59860.9|10
1618261680000|2021-04-12 21:08:00|59983.7|59858.7|59986.6|59861.6|59986.6|59861.6|59983.7|59858.7|11
1618261690000|2021-04-12 21:08:10|59986.3|59861.3|59985.8|59860.8|59986.9|59861.9|59985.8|59860.8|9
1618261700000|2021-04-12 21:08:20|59984.8|59859.8|59980.7|59855.7|59985.4|59860.4|59979.8|59854.8|17
1618261710000|2021-04-12 21:08:30|59980.8|59855.8|59979.7|59854.7|59980.8|59855.8|59978.4|59853.4|9
1618261720000|2021-04-12 21:08:40|59979.8|59854.8|59980.3|59855.3|59980.3|59855.3|59979.8|59854.8|6
1618261730000|2021-04-12 21:08:50|59981.1|59856.1|59981.3|59856.3|59981.8|59856.8|59980.7|59855.7|14
1618261740000|2021-04-12 21:09:00|59981.2|59856.2|59986.1|59861.1|59986.8|59861.8|59981.2|59856.2|21
1618261750000|2021-04-12 21:09:10|59985.7|59860.7|60001.5|59876.5|60001.5|59876.5|59985.7|59860.7|17
1618261760000|2021-04-12 21:09:20|60001.8|59876.8|60001.5|59876.5|60002.6|59877.6|60001.2|59876.2|10
1618261770000|2021-04-12 21:09:30|60001.7|59876.7|60008.4|59883.4|60012.6|59887.6|60001.7|59876.7|17
1618261780000|2021-04-12 21:09:40|60009.9|59884.9|60022.9|59897.9|60022.9|59897.9|60008|59883|24
1618261790000|2021-04-12 21:09:50|60022.3|59897.3|60028.7|59903.7|60028.9|59903.9|60022.3|59897.3|25
1618261800000|2021-04-12 21:10:00|60029.3|59904.3|60029.4|59904.4|60030.5|59905.5|60028.7|59903.7|20
1618261810000|2021-04-12 21:10:10|60027.5|59902.5|60027.2|59902.2|60029.2|59904.2|60027.2|59902.2|8
1618261820000|2021-04-12 21:10:20|60027.5|59902.5|60031.6|59906.6|60031.6|59906.6|60027.5|59902.5|22
1618261830000|2021-04-12 21:10:30|60031.7|59906.7|60032.7|59907.7|60033.1|59908.1|60031.7|59906.7|13
1618261840000|2021-04-12 21:10:40|60032.9|59907.9|60039.4|59914.4|60039.4|59914.4|60032.7|59907.7|10
1618261850000|2021-04-12 21:10:50|60039.3|59914.3|60038|59913|60039.6|59914.6|60038|59913|6
1618261860000|2021-04-12 21:11:00|60039.5|59914.5|60042.8|59917.8|60042.8|59917.8|60039.5|59914.5|10
1618261870000|2021-04-12 21:11:10|60043.2|59918.2|60044.2|59919.2|60044.5|59919.5|60043.2|59918.2|8
1618261880000|2021-04-12 21:11:20|60045.2|59920.2|60047.4|59922.4|60047.4|59922.4|60044.2|59919.2|11
1618261890000|2021-04-12 21:11:30|60047.3|59922.3|60023.9|59898.9|60048.9|59923.9|60023.9|59898.9|8
1618261900000|2021-04-12 21:11:40|60024.5|59899.5|59996.2|59871.2|60024.5|59899.5|59994.5|59869.5|27
1618261910000|2021-04-12 21:11:50|59996.7|59871.7|59996.1|59871.1|59997.8|59872.8|59995.4|59870.4|15
1618261920000|2021-04-12 21:12:00|59988|59863|59986.3|59861.3|59989.1|59864.1|59986.3|59861.3|14
1618261930000|2021-04-12 21:12:10|59988.2|59863.2|59984.4|59859.4|60011.6|59886.6|59984.4|59859.4|17
1618261940000|2021-04-12 21:12:20|59984.1|59859.1|59991.1|59866.1|59994.1|59869.1|59984.1|59859.1|17
1618261950000|2021-04-12 21:12:30|59991.3|59866.3|59976.9|59851.9|59991.3|59866.3|59976.8|59851.8|18
1618261960000|2021-04-12 21:12:40|59977|59852|59978|59853|59978|59853|59977|59852|9
1618261980000|2021-04-12 21:13:00|59980|59855|59978|59853|59980|59855|59977.7|59852.7|8
1618261990000|2021-04-12 21:13:10|59983.3|59858.3|59982.5|59857.5|59983.3|59858.3|59982.5|59857.5|2
1618262000000|2021-04-12 21:13:20|59979.8|59854.8|59976.8|59851.8|59979.8|59854.8|59976.7|59851.7|15
1618262010000|2021-04-12 21:13:30|59975.3|59850.3|59977.9|59852.9|59980.6|59855.6|59975.3|59850.3|8
1618262020000|2021-04-12 21:13:40|59978|59853|59982.8|59857.8|59983.4|59858.4|59978|59853|18
1618262030000|2021-04-12 21:13:50|59985.7|59860.7|59981.7|59856.7|59985.8|59860.8|59980.4|59855.4|12
1618262040000|2021-04-12 21:14:00|59980.4|59855.4|59983.1|59858.1|59983.1|59858.1|59980.2|59855.2|11
1618262050000|2021-04-12 21:14:10|59981.7|59856.7|59981.6|59856.6|59983.4|59858.4|59981.4|59856.4|14
1618262060000|2021-04-12 21:14:20|59982.9|59857.9|59982.6|59857.6|59983.2|59858.2|59981.9|59856.9|10
1618262070000|2021-04-12 21:14:30|59982|59857|59984.2|59859.2|59984.5|59859.5|59982|59857|18
1618262080000|2021-04-12 21:14:40|59983.3|59858.3|59990.5|59865.5|59990.5|59865.5|59983.3|59858.3|21
1618262090000|2021-04-12 21:14:50|59990.6|59865.6|59990.6|59865.6|59990.7|59865.7|59989.8|59864.8|12
1618262100000|2021-04-12 21:15:00|59990.7|59865.7|59991.4|59866.4|59991.4|59866.4|59988.3|59863.3|12
1618262110000|2021-04-12 21:15:10|59991.5|59866.5|60004.2|59879.2|60005.7|59880.7|59991.5|59866.5|19
1618262120000|2021-04-12 21:15:20|60004.3|59879.3|60008.7|59883.7|60009.3|59884.3|60001.8|59876.8|15
1618262130000|2021-04-12 21:15:30|60009.3|59884.3|60009.7|59884.7|60011.2|59886.2|60008.7|59883.7|16
1618262140000|2021-04-12 21:15:40|60009.8|59884.8|60010.9|59885.9|60011|59886|60008.6|59883.6|15
1618262150000|2021-04-12 21:15:50|60009.8|59884.8|59993.5|59868.5|60011.4|59886.4|59993.5|59868.5|20
1618262160000|2021-04-12 21:16:00|59994.8|59869.8|59994.5|59869.5|59996.9|59871.9|59994.3|59869.3|14
1618262170000|2021-04-12 21:16:10|59996|59871|59993.6|59868.6|59996.4|59871.4|59993.6|59868.6|12
1618262180000|2021-04-12 21:16:20|59993.4|59868.4|59980|59855|59993.4|59868.4|59979.9|59854.9|16
1618262190000|2021-04-12 21:16:30|59979|59854|59968.8|59843.8|59979.3|59854.3|59968.8|59843.8|12
1618262200000|2021-04-12 21:16:40|59968.7|59843.7|59980.7|59855.7|59982.2|59857.2|59968.5|59843.5|22
1618262210000|2021-04-12 21:16:50|59979|59854|59977|59852|59979.6|59854.6|59976.4|59851.4|20
1618262220000|2021-04-12 21:17:00|59975.4|59850.4|59974.8|59849.8|59976|59851|59973.3|59848.3|22
1618262230000|2021-04-12 21:17:10|59974.6|59849.6|59966.3|59841.3|59974.6|59849.6|59964.8|59839.8|27
1618262240000|2021-04-12 21:17:20|59963.1|59838.1|59941.8|59816.8|59963.1|59838.1|59938.6|59813.6|35
1618262250000|2021-04-12 21:17:30|59931.1|59806.1|59931.2|59806.2|59931.2|59806.2|59930.3|59805.3|10
1618262260000|2021-04-12 21:17:40|59931.3|59806.3|59931.2|59806.2|59931.3|59806.3|59930.5|59805.5|4
1618262270000|2021-04-12 21:17:50|59930.5|59805.5|59931.1|59806.1|59931.1|59806.1|59930.5|59805.5|8
1618262280000|2021-04-12 21:18:00|59931.4|59806.4|59931.1|59806.1|59931.4|59806.4|59930.6|59805.6|9
1618262290000|2021-04-12 21:18:10|59931.4|59806.4|59934.4|59809.4|59934.8|59809.8|59931.4|59806.4|14
1618262300000|2021-04-12 21:18:20|59934.2|59809.2|59924.2|59799.2|59934.4|59809.4|59924.2|59799.2|11
1618262310000|2021-04-12 21:18:30|59920.6|59795.6|59904.3|59779.3|59920.6|59795.6|59904.1|59779.1|21
1618262320000|2021-04-12 21:18:40|59904.2|59779.2|59905|59780|59905|59780|59903.7|59778.7|4
1618262330000|2021-04-12 21:18:50|59905.9|59780.9|59898.2|59773.2|59906.4|59781.4|59897.4|59772.4|19
1618262340000|2021-04-12 21:19:00|59898.1|59773.1|59898.8|59773.8|59902.4|59777.4|59897.8|59772.8|22
1618262350000|2021-04-12 21:19:10|59898.9|59773.9|59897.8|59772.8|59898.9|59773.9|59897.7|59772.7|6
1618262360000|2021-04-12 21:19:20|59898.9|59773.9|59896.8|59771.8|59900.8|59775.8|59896.8|59771.8|11
1618262370000|2021-04-12 21:19:30|59896.9|59771.9|59898.2|59773.2|59898.2|59773.2|59896.9|59771.9|4
1618262380000|2021-04-12 21:19:40|59900.8|59775.8|59903.5|59778.5|59905.7|59780.7|59898|59773|24
1618262390000|2021-04-12 21:19:50|59902.3|59777.3|59909|59784|59909.1|59784.1|59901|59776|22
1618262400000|2021-04-12 21:20:00|59906.6|59781.6|59877.9|59752.9|59909.2|59784.2|59877.5|59752.5|23
1618262410000|2021-04-12 21:20:10|59877.5|59752.5|59872.5|59747.5|59880.1|59755.1|59872.5|59747.5|14
1618262420000|2021-04-12 21:20:20|59872.6|59747.6|59872.6|59747.6|59872.6|59747.6|59872.3|59747.3|4
1618262430000|2021-04-12 21:20:30|59872.5|59747.5|59871.4|59746.4|59872.6|59747.6|59871.4|59746.4|12
1618262440000|2021-04-12 21:20:40|59870.5|59745.5|59872.8|59747.8|59874|59749|59867.3|59742.3|35
1618262450000|2021-04-12 21:20:50|59872.6|59747.6|59874.4|59749.4|59875.4|59750.4|59870.1|59745.1|24
1618262460000|2021-04-12 21:21:00|59873.6|59748.6|59877.5|59752.5|59879.3|59754.3|59873|59748|19
1618262470000|2021-04-12 21:21:10|59877.1|59752.1|59875.6|59750.6|59878.4|59753.4|59870.7|59745.7|24
1618262480000|2021-04-12 21:21:20|59876.2|59751.2|59867.9|59742.9|59876.2|59751.2|59867.6|59742.6|22
1618262490000|2021-04-12 21:21:30|59868.1|59743.1|59867.6|59742.6|59870.2|59745.2|59866.7|59741.7|31
1618262500000|2021-04-12 21:21:40|59868|59743|59862.6|59737.6|59868.2|59743.2|59862.4|59737.4|12
1618262510000|2021-04-12 21:21:50|59862.4|59737.4|59857.6|59732.6|59862.4|59737.4|59857.3|59732.3|16
1618262520000|2021-04-12 21:22:00|59856.9|59731.9|59854.6|59729.6|59858.4|59733.4|59854.3|59729.3|20
1618262530000|2021-04-12 21:22:10|59855.7|59730.7|59857.7|59732.7|59858.4|59733.4|59855.7|59730.7|21
1618262540000|2021-04-12 21:22:20|59857.6|59732.6|59880.8|59755.8|59885.3|59760.3|59856.7|59731.7|24
1618262550000|2021-04-12 21:22:30|59882.1|59757.1|59848.6|59723.6|59883.6|59758.6|59848.6|59723.6|33
1618262560000|2021-04-12 21:22:40|59850|59725|59855.8|59730.8|59855.8|59730.8|59848.1|59723.1|21
1618262570000|2021-04-12 21:22:50|59855.6|59730.6|59854.2|59729.2|59855.8|59730.8|59854.2|59729.2|5
1618262580000|2021-04-12 21:23:00|59854.5|59729.5|59874.3|59749.3|59874.3|59749.3|59854.5|59729.5|16
1618262590000|2021-04-12 21:23:10|59874.1|59749.1|59876.3|59751.3|59877.1|59752.1|59874.1|59749.1|14
1618262600000|2021-04-12 21:23:20|59875.4|59750.4|59878.3|59753.3|59878.3|59753.3|59875.4|59750.4|16
1618262610000|2021-04-12 21:23:30|59878.7|59753.7|59894.2|59769.2|59894.6|59769.6|59878.7|59753.7|22
1618262620000|2021-04-12 21:23:40|59894.5|59769.5|59895.9|59770.9|59897.9|59772.9|59894.2|59769.2|9
1618262630000|2021-04-12 21:23:50|59897.7|59772.7|59895.5|59770.5|59900.3|59775.3|59895.1|59770.1|16
1618262640000|2021-04-12 21:24:00|59895.1|59770.1|59898.6|59773.6|59898.6|59773.6|59894.9|59769.9|12
1618262650000|2021-04-12 21:24:10|59899.3|59774.3|59901.1|59776.1|59903.4|59778.4|59899.3|59774.3|20
1618262660000|2021-04-12 21:24:20|59901.6|59776.6|59901.1|59776.1|59902.8|59777.8|59901.1|59776.1|7
1618262670000|2021-04-12 21:24:30|59901|59776|59905.1|59780.1|59906.2|59781.2|59901|59776|19
1618262680000|2021-04-12 21:24:40|59905.2|59780.2|59920.8|59795.8|59920.8|59795.8|59905.2|59780.2|27
1618262690000|2021-04-12 21:24:50|59921|59796|59923.4|59798.4|59923.7|59798.7|59921|59796|12
1618262700000|2021-04-12 21:25:00|59923.3|59798.3|59926.2|59801.2|59926.4|59801.4|59922.7|59797.7|9
1618262710000|2021-04-12 21:25:10|59926.4|59801.4|59936.7|59811.7|59937.2|59812.2|59926.2|59801.2|14
1618262720000|2021-04-12 21:25:20|59936.2|59811.2|59897.7|59772.7|59936.2|59811.2|59897.7|59772.7|34
1618262730000|2021-04-12 21:25:30|59901.1|59776.1|59870.1|59745.1|59901.1|59776.1|59866.9|59741.9|33
1618262740000|2021-04-12 21:25:40|59865.1|59740.1|59865.1|59740.1|59873|59748|59864.7|59739.7|13
1618262750000|2021-04-12 21:25:50|59863.9|59738.9|59859|59734|59864.4|59739.4|59857.5|59732.5|22
1618262760000|2021-04-12 21:26:00|59857.8|59732.8|59867.9|59742.9|59875.2|59750.2|59856.9|59731.9|31
1618262770000|2021-04-12 21:26:10|59869.2|59744.2|59854.6|59729.6|59869.9|59744.9|59854.4|59729.4|21
1618262780000|2021-04-12 21:26:20|59852.6|59727.6|59837.1|59712.1|59852.6|59727.6|59830|59705|22
1618262790000|2021-04-12 21:26:30|59834.5|59709.5|59836.9|59711.9|59838.7|59713.7|59834.5|59709.5|17
1618262800000|2021-04-12 21:26:40|59837.2|59712.2|59824.2|59699.2|59837.2|59712.2|59824.2|59699.2|20
1618262810000|2021-04-12 21:26:50|59824.8|59699.8|59826.9|59701.9|59827.7|59702.7|59821.5|59696.5|23
1618262820000|2021-04-12 21:27:00|59827.2|59702.2|59817.2|59692.2|59827.2|59702.2|59816.2|59691.2|24
1618262830000|2021-04-12 21:27:10|59817.3|59692.3|59833.5|59708.5|59834.4|59709.4|59813.5|59688.5|34
1618262840000|2021-04-12 21:27:20|59835.6|59710.6|59834|59709|59835.6|59710.6|59832.5|59707.5|25
1618262850000|2021-04-12 21:27:30|59834.4|59709.4|59851.3|59726.3|59851.5|59726.5|59834.2|59709.2|32
1618262860000|2021-04-12 21:27:40|59851.1|59726.1|59855.1|59730.1|59856.8|59731.8|59849.8|59724.8|27
1618262870000|2021-04-12 21:27:50|59855.8|59730.8|59856.3|59731.3|59857.5|59732.5|59854.5|59729.5|24
1618262880000|2021-04-12 21:28:00|59856.2|59731.2|59861.2|59736.2|59861.2|59736.2|59852.3|59727.3|25
1618262890000|2021-04-12 21:28:10|59863.2|59738.2|59865.1|59740.1|59865.1|59740.1|59861.8|59736.8|11
1618262900000|2021-04-12 21:28:20|59865|59740|59869.7|59744.7|59869.7|59744.7|59865|59740|11
1618262910000|2021-04-12 21:28:30|59871.5|59746.5|59874.6|59749.6|59874.7|59749.7|59871.5|59746.5|22
1618262920000|2021-04-12 21:28:40|59874.7|59749.7|59860.8|59735.8|59875.7|59750.7|59860.3|59735.3|24
1618262930000|2021-04-12 21:28:50|59860.3|59735.3|59861|59736|59861|59736|59858.7|59733.7|15
1618262940000|2021-04-12 21:29:00|59860.2|59735.2|59856.4|59731.4|59860.2|59735.2|59854.5|59729.5|17
1618262950000|2021-04-12 21:29:10|59857.2|59732.2|59857.1|59732.1|59858.2|59733.2|59855.9|59730.9|16
1618262960000|2021-04-12 21:29:20|59857.7|59732.7|59857|59732|59857.7|59732.7|59856.3|59731.3|14
1618262970000|2021-04-12 21:29:30|59854|59729|59857.6|59732.6|59857.6|59732.6|59854|59729|6
1618262980000|2021-04-12 21:29:40|59858|59733|59860.8|59735.8|59861.7|59736.7|59858|59733|10
1618262990000|2021-04-12 21:29:50|59859.4|59734.4|59859.9|59734.9|59860.9|59735.9|59859.4|59734.4|7
1618263000000|2021-04-12 21:30:00|59861.4|59736.4|59861.3|59736.3|59861.6|59736.6|59861.3|59736.3|3
1618263010000|2021-04-12 21:30:10|59861.2|59736.2|59860.8|59735.8|59861.2|59736.2|59858.6|59733.6|11
1618263020000|2021-04-12 21:30:20|59860.1|59735.1|59860.1|59735.1|59863.1|59738.1|59860.1|59735.1|18
1618263030000|2021-04-12 21:30:30|59860.2|59735.2|59855.5|59730.5|59860.4|59735.4|59854.8|59729.8|15
1618263040000|2021-04-12 21:30:40|59855.4|59730.4|59850.3|59725.3|59855.4|59730.4|59850.3|59725.3|18
1618263050000|2021-04-12 21:30:50|59850.1|59725.1|59850.1|59725.1|59850.6|59725.6|59847.9|59722.9|14
1618263060000|2021-04-12 21:31:00|59848.8|59723.8|59848.6|59723.6|59848.8|59723.8|59847.8|59722.8|4
1618263070000|2021-04-12 21:31:10|59848.5|59723.5|59847.8|59722.8|59848.6|59723.6|59847.8|59722.8|5
1618263080000|2021-04-12 21:31:20|59848.6|59723.6|59848.5|59723.5|59848.6|59723.6|59848.5|59723.5|2
1618263090000|2021-04-12 21:31:30|59847.7|59722.7|59848.1|59723.1|59849.6|59724.6|59847.7|59722.7|19
1618263100000|2021-04-12 21:31:40|59848.2|59723.2|59850|59725|59850|59725|59848.2|59723.2|10
1618263110000|2021-04-12 21:31:50|59849.7|59724.7|59847.3|59722.3|59851|59726|59847.3|59722.3|14
1618263120000|2021-04-12 21:32:00|59848.4|59723.4|59853.7|59728.7|59853.7|59728.7|59846.5|59721.5|11
1618263130000|2021-04-12 21:32:10|59852.2|59727.2|59862.5|59737.5|59871.9|59746.9|59852.2|59727.2|30
1618263140000|2021-04-12 21:32:20|59865.6|59740.6|59873.8|59748.8|59874.1|59749.1|59863.2|59738.2|22
1618263150000|2021-04-12 21:32:30|59874.2|59749.2|59879.8|59754.8|59883.3|59758.3|59873.8|59748.8|24
1618263160000|2021-04-12 21:32:40|59877.5|59752.5|59887.6|59762.6|59890.1|59765.1|59876|59751|28
1618263170000|2021-04-12 21:32:50|59886|59761|59889.1|59764.1|59892.2|59767.2|59885.2|59760.2|29
1618263180000|2021-04-12 21:33:00|59890.5|59765.5|59879.5|59754.5|59890.5|59765.5|59879.5|59754.5|15
1618263190000|2021-04-12 21:33:10|59879.6|59754.6|59887.2|59762.2|59887.7|59762.7|59879.6|59754.6|10
1618263200000|2021-04-12 21:33:20|59887.3|59762.3|59902.2|59777.2|59904.3|59779.3|59886.9|59761.9|23
1618263210000|2021-04-12 21:33:30|59900.1|59775.1|59900.5|59775.5|59905.5|59780.5|59900.1|59775.1|13
1618263220000|2021-04-12 21:33:40|59902.1|59777.1|59907.6|59782.6|59907.6|59782.6|59900.5|59775.5|7
1618263230000|2021-04-12 21:33:50|59906|59781|59909.8|59784.8|59909.8|59784.8|59906|59781|4
1618263240000|2021-04-12 21:34:00|59909|59784|59923|59798|59923|59798|59909|59784|12
1618263250000|2021-04-12 21:34:10|59920.8|59795.8|59926.2|59801.2|59928.2|59803.2|59915.2|59790.2|31
1618263260000|2021-04-12 21:34:20|59927.9|59802.9|59932.7|59807.7|59932.7|59807.7|59927.1|59802.1|25
1618263270000|2021-04-12 21:34:30|59933.3|59808.3|59939.5|59814.5|59939.5|59814.5|59933.3|59808.3|20
1618263280000|2021-04-12 21:34:40|59938|59813|59971.1|59846.1|59971.6|59846.6|59938|59813|35
1618263290000|2021-04-12 21:34:50|59971.2|59846.2|60000.9|59875.9|60000.9|59875.9|59971.2|59846.2|35
1618263300000|2021-04-12 21:35:00|60001|59876|60001.6|59876.6|60002.8|59877.8|59972.7|59847.7|37
1618263310000|2021-04-12 21:35:10|60002.6|59877.6|59993.9|59868.9|60003.3|59878.3|59992.4|59867.4|12
1618263320000|2021-04-12 21:35:20|59993.6|59868.6|59989.5|59864.5|59995.5|59870.5|59982.8|59857.8|23
1618263330000|2021-04-12 21:35:30|59987.7|59862.7|59975.8|59850.8|59987.8|59862.8|59975.8|59850.8|23
1618263340000|2021-04-12 21:35:40|59976.3|59851.3|59975.2|59850.2|59976.3|59851.3|59975.2|59850.2|6
1618263350000|2021-04-12 21:35:50|59974.5|59849.5|59972.9|59847.9|59974.5|59849.5|59972.7|59847.7|24
1618263360000|2021-04-12 21:36:00|59973.5|59848.5|59970.2|59845.2|59973.5|59848.5|59970.2|59845.2|16
1618263370000|2021-04-12 21:36:10|59969.5|59844.5|59966|59841|59969.5|59844.5|59966|59841|14
1618263380000|2021-04-12 21:36:20|59965.7|59840.7|59959.9|59834.9|59967.1|59842.1|59959.5|59834.5|21
1618263390000|2021-04-12 21:36:30|59959.7|59834.7|59950.3|59825.3|59959.9|59834.9|59950.3|59825.3|29
1618263400000|2021-04-12 21:36:40|59948.4|59823.4|59949.2|59824.2|59949.6|59824.6|59948|59823|19
1618263410000|2021-04-12 21:36:50|59949.4|59824.4|59946.4|59821.4|59949.9|59824.9|59945.7|59820.7|14
1618263420000|2021-04-12 21:37:00|59946|59821|59942.7|59817.7|59946.1|59821.1|59941.3|59816.3|14
1618263430000|2021-04-12 21:37:10|59938.5|59813.5|59938.4|59813.4|59940.4|59815.4|59937|59812|16
1618263440000|2021-04-12 21:37:20|59938.5|59813.5|59936.9|59811.9|59939.3|59814.3|59936.9|59811.9|17
1618263450000|2021-04-12 21:37:30|59936.4|59811.4|59934.8|59809.8|59937.2|59812.2|59933.6|59808.6|14
1618263460000|2021-04-12 21:37:40|59936.1|59811.1|59934.5|59809.5|59936.1|59811.1|59934.1|59809.1|13
1618263470000|2021-04-12 21:37:50|59933.2|59808.2|59931.2|59806.2|59933.2|59808.2|59931|59806|9
1618263480000|2021-04-12 21:38:00|59931|59806|59926.2|59801.2|59931|59806|59925.3|59800.3|13
1618263490000|2021-04-12 21:38:10|59927.2|59802.2|59927.1|59802.1|59927.3|59802.3|59925.7|59800.7|14
1618263500000|2021-04-12 21:38:20|59927.4|59802.4|59927.5|59802.5|59928.7|59803.7|59927|59802|7
1618263510000|2021-04-12 21:38:30|59928.1|59803.1|59952.1|59827.1|59952.1|59827.1|59928.1|59803.1|18
1618263520000|2021-04-12 21:38:40|59950.9|59825.9|59974.5|59849.5|59974.7|59849.7|59950.7|59825.7|31
1618263530000|2021-04-12 21:38:50|59974.4|59849.4|59984.2|59859.2|59984.2|59859.2|59972.9|59847.9|31
1618263540000|2021-04-12 21:39:00|59984.3|59859.3|59985.8|59860.8|59985.8|59860.8|59983.1|59858.1|24
1618263550000|2021-04-12 21:39:10|59986.1|59861.1|59981.7|59856.7|59987.2|59862.2|59981.1|59856.1|22
1618263560000|2021-04-12 21:39:20|59981.4|59856.4|59974.2|59849.2|59981.4|59856.4|59973.7|59848.7|22
1618263570000|2021-04-12 21:39:30|59974.5|59849.5|59973.8|59848.8|59974.5|59849.5|59973.7|59848.7|8
1618263580000|2021-04-12 21:39:40|59969.6|59844.6|59969.1|59844.1|59972.2|59847.2|59968.9|59843.9|13
1618263590000|2021-04-12 21:39:50|59966|59841|59985.1|59860.1|59985.9|59860.9|59965.9|59840.9|20
1618263600000|2021-04-12 21:40:00|59982.8|59857.8|59985.2|59860.2|59985.2|59860.2|59981.8|59856.8|6
1618263610000|2021-04-12 21:40:10|59985.1|59860.1|59975.8|59850.8|59985.1|59860.1|59975.8|59850.8|15
1618263620000|2021-04-12 21:40:20|59974.7|59849.7|59966.6|59841.6|59976.4|59851.4|59966.2|59841.2|17
1618263630000|2021-04-12 21:40:30|59967.3|59842.3|59965.5|59840.5|59967.4|59842.4|59965.2|59840.2|17
1618263640000|2021-04-12 21:40:40|59965.7|59840.7|59968.7|59843.7|59971|59846|59964.1|59839.1|28
1618263650000|2021-04-12 21:40:50|59968.6|59843.6|59999.3|59874.3|60000.9|59875.9|59967.9|59842.9|16
1618263660000|2021-04-12 21:41:00|60000.6|59875.6|60002.9|59877.9|60002.9|59877.9|60000.6|59875.6|14
1618263670000|2021-04-12 21:41:10|60003.2|59878.2|60017.6|59892.6|60017.7|59892.7|60003.2|59878.2|22
1618263680000|2021-04-12 21:41:20|60017.5|59892.5|60036.4|59911.4|60036.4|59911.4|60013.7|59888.7|21
1618263690000|2021-04-12 21:41:30|60037.5|59912.5|60041.2|59916.2|60042.1|59917.1|60037.5|59912.5|15
1618263700000|2021-04-12 21:41:40|60042|59917|60042.3|59917.3|60048.9|59923.9|60041.2|59916.2|15
1618263710000|2021-04-12 21:41:50|60040.7|59915.7|60045.4|59920.4|60045.4|59920.4|60040.7|59915.7|2
1618263720000|2021-04-12 21:42:00|60043.9|59918.9|60043.7|59918.7|60043.9|59918.9|60043.7|59918.7|2
1618263730000|2021-04-12 21:42:10|60044.4|59919.4|60043.7|59918.7|60045.9|59920.9|60043.7|59918.7|8
1618263740000|2021-04-12 21:42:20|60046.8|59921.8|60049.7|59924.7|60049.7|59924.7|60045.9|59920.9|7
1618263750000|2021-04-12 21:42:30|60050.3|59925.3|60052.5|59927.5|60052.5|59927.5|60050.1|59925.1|10
1618263760000|2021-04-12 21:42:40|60052.1|59927.1|60052.5|59927.5|60052.5|59927.5|60051.1|59926.1|8
1618263770000|2021-04-12 21:42:50|60052.2|59927.2|60048.7|59923.7|60056.8|59931.8|60048.7|59923.7|16
1618263780000|2021-04-12 21:43:00|60048.6|59923.6|60052.5|59927.5|60053.5|59928.5|60044|59919|13
1618263790000|2021-04-12 21:43:10|60052.9|59927.9|60047.9|59922.9|60054.5|59929.5|60047.9|59922.9|5
1618263800000|2021-04-12 21:43:20|60047.8|59922.8|60047.5|59922.5|60049.8|59924.8|60046.9|59921.9|16
1618263810000|2021-04-12 21:43:30|60049.4|59924.4|60047.9|59922.9|60050.5|59925.5|60047.5|59922.5|10
1618263820000|2021-04-12 21:43:40|60048.8|59923.8|60048.2|59923.2|60049.1|59924.1|60046.5|59921.5|12
1618263830000|2021-04-12 21:43:50|60047.3|59922.3|60027.6|59902.6|60047.3|59922.3|60025.8|59900.8|22
1618263840000|2021-04-12 21:44:00|60027.5|59902.5|60024.2|59899.2|60027.5|59902.5|60023.8|59898.8|12
1618263850000|2021-04-12 21:44:10|60019.5|59894.5|60018|59893|60020.8|59895.8|60017.6|59892.6|14
1618263860000|2021-04-12 21:44:20|60017.4|59892.4|60018.4|59893.4|60018.4|59893.4|60017.1|59892.1|6
1618263870000|2021-04-12 21:44:30|60018.2|59893.2|60017.6|59892.6|60018.2|59893.2|60016.5|59891.5|16
1618263880000|2021-04-12 21:44:40|60018.1|59893.1|60009.2|59884.2|60018.7|59893.7|60009.2|59884.2|9
1618263890000|2021-04-12 21:44:50|60009.5|59884.5|60009.8|59884.8|60009.8|59884.8|60008.1|59883.1|9
1618263900000|2021-04-12 21:45:00|60009.2|59884.2|60008.9|59883.9|60012.2|59887.2|60008.3|59883.3|8
1618263910000|2021-04-12 21:45:10|60007.6|59882.6|60008.7|59883.7|60008.9|59883.9|60007.6|59882.6|3
1618263920000|2021-04-12 21:45:20|60008.3|59883.3|60011.8|59886.8|60012|59887|60008.2|59883.2|11
1618263930000|2021-04-12 21:45:30|60012|59887|60011.8|59886.8|60012|59887|60011.4|59886.4|6
1618263940000|2021-04-12 21:45:40|60011.7|59886.7|60012.3|59887.3|60013.7|59888.7|60008.2|59883.2|26
1618263950000|2021-04-12 21:45:50|60012.5|59887.5|60006.2|59881.2|60015.3|59890.3|60006|59881|18
1618263960000|2021-04-12 21:46:00|60006.5|59881.5|60007|59882|60010.3|59885.3|60005.2|59880.2|12
1618263970000|2021-04-12 21:46:10|60007.9|59882.9|60010.9|59885.9|60011.3|59886.3|60007.9|59882.9|6
1618263980000|2021-04-12 21:46:20|60012.3|59887.3|60013.2|59888.2|60013.3|59888.3|60010.9|59885.9|4
1618263990000|2021-04-12 21:46:30|60013.1|59888.1|60013.2|59888.2|60013.3|59888.3|60010.8|59885.8|5
1618264000000|2021-04-12 21:46:40|60012.4|59887.4|60005.1|59880.1|60012.4|59887.4|60003.2|59878.2|7
1618264010000|2021-04-12 21:46:50|60004.6|59879.6|60003.5|59878.5|60004.6|59879.6|60003.5|59878.5|3
1618264020000|2021-04-12 21:47:00|60002.7|59877.7|60003.5|59878.5|60003.5|59878.5|60002.7|59877.7|2
1618264030000|2021-04-12 21:47:10|60002.7|59877.7|59998.1|59873.1|60003.5|59878.5|59998.1|59873.1|9
1618264040000|2021-04-12 21:47:20|59997.9|59872.9|60003|59878|60003|59878|59997.8|59872.8|13
1618264050000|2021-04-12 21:47:30|60002.9|59877.9|60003|59878|60003|59878|60002|59877|3
1618264060000|2021-04-12 21:47:40|60001.1|59876.1|60001.1|59876.1|60001.1|59876.1|60001.1|59876.1|1
1618264070000|2021-04-12 21:47:50|60002.2|59877.2|60001.9|59876.9|60002.2|59877.2|60001.9|59876.9|2
1618264080000|2021-04-12 21:48:00|60003.5|59878.5|60003.5|59878.5|60003.5|59878.5|60003.5|59878.5|1
1618264090000|2021-04-12 21:48:10|59991.9|59866.9|59991.9|59866.9|59991.9|59866.9|59991.9|59866.9|1
1618264110000|2021-04-12 21:48:30|59993.6|59868.6|59985.6|59860.6|59993.6|59868.6|59985.5|59860.5|6
1618264140000|2021-04-12 21:49:00|59986.2|59861.2|59986.4|59861.4|59986.6|59861.6|59986.2|59861.2|3
1618264160000|2021-04-12 21:49:20|59992.2|59867.2|60014.7|59889.7|60017.9|59892.9|59992.2|59867.2|19
1618264170000|2021-04-12 21:49:30|60015.3|59890.3|60026.8|59901.8|60026.8|59901.8|60015.3|59890.3|16
1618264180000|2021-04-12 21:49:40|60028.2|59903.2|60026.8|59901.8|60028.8|59903.8|60025.2|59900.2|8
1618264190000|2021-04-12 21:49:50|60039.2|59914.2|60043.9|59918.9|60044.4|59919.4|60039.1|59914.1|15
1618264200000|2021-04-12 21:50:00|60044.3|59919.3|60044.7|59919.7|60045.8|59920.8|60040.1|59915.1|17
1618264210000|2021-04-12 21:50:10|60041.8|59916.8|60043.8|59918.8|60043.8|59918.8|60041.2|59916.2|9
1618264220000|2021-04-12 21:50:20|60043.7|59918.7|60013|59888|60044.7|59919.7|60012.8|59887.8|27
1618264230000|2021-04-12 21:50:30|60012.8|59887.8|60020.8|59895.8|60020.9|59895.9|60011.5|59886.5|14
1618264240000|2021-04-12 21:50:40|60020.9|59895.9|60008.8|59883.8|60020.9|59895.9|60008.8|59883.8|3
1618264250000|2021-04-12 21:50:50|60008.7|59883.7|60008.8|59883.8|60017|59892|60008.7|59883.7|16
1618264260000|2021-04-12 21:51:00|60008.7|59883.7|60008.7|59883.7|60008.9|59883.9|60008.7|59883.7|8
1618264270000|2021-04-12 21:51:10|60004.3|59879.3|60004.3|59879.3|60004.3|59879.3|60004.3|59879.3|1
1618264280000|2021-04-12 21:51:20|60006.1|59881.1|60007.4|59882.4|60007.4|59882.4|60004.3|59879.3|4
1618264290000|2021-04-12 21:51:30|60007.3|59882.3|60000|59875|60013.7|59888.7|60000|59875|11
1618264300000|2021-04-12 21:51:40|60004.5|59879.5|59984.3|59859.3|60006.4|59881.4|59983.7|59858.7|22
1618264310000|2021-04-12 21:51:50|59983.7|59858.7|59983.7|59858.7|59985|59860|59983.7|59858.7|3
1618264320000|2021-04-12 21:52:00|59983.6|59858.6|59988.4|59863.4|59994.3|59869.3|59983.6|59858.6|12
1618264330000|2021-04-12 21:52:10|59993|59868|59995|59870|59995|59870|59993|59868|6
1618264340000|2021-04-12 21:52:20|59988.4|59863.4|59994.9|59869.9|59996.6|59871.6|59987.8|59862.8|14
1618264350000|2021-04-12 21:52:30|59987.8|59862.8|59996.1|59871.1|59998.5|59873.5|59987.3|59862.3|15
1618264360000|2021-04-12 21:52:40|59989.6|59864.6|59992.5|59867.5|59992.9|59867.9|59988.6|59863.6|10
1618264370000|2021-04-12 21:52:50|59993.6|59868.6|59991.7|59866.7|59995.1|59870.1|59986.8|59861.8|14
1618264380000|2021-04-12 21:53:00|59989.7|59864.7|60012.3|59887.3|60020.3|59895.3|59987.5|59862.5|22
1618264390000|2021-04-12 21:53:10|60027.4|59902.4|60032.4|59907.4|60032.4|59907.4|60010.6|59885.6|12
1618264400000|2021-04-12 21:53:20|60032.5|59907.5|60036.3|59911.3|60037.4|59912.4|60032.5|59907.5|16
1618264410000|2021-04-12 21:53:30|60036.2|59911.2|60000|59875|60036.2|59911.2|59999|59874|25
1618264420000|2021-04-12 21:53:40|60001.7|59876.7|60022.7|59897.7|60026|59901|60001.7|59876.7|9
1618264430000|2021-04-12 21:53:50|60022.9|59897.9|60019.8|59894.8|60022.9|59897.9|60000.5|59875.5|23
1618264440000|2021-04-12 21:54:00|60021.2|59896.2|60046.3|59921.3|60046.3|59921.3|60019.8|59894.8|33
1618264450000|2021-04-12 21:54:10|60045.7|59920.7|60058.1|59933.1|60058.1|59933.1|60045.7|59920.7|16
1618264460000|2021-04-12 21:54:20|60058.8|59933.8|60058.1|59933.1|60062|59937|60058.1|59933.1|26
1618264470000|2021-04-12 21:54:30|60058.2|59933.2|60063.4|59938.4|60066.2|59941.2|60058.2|59933.2|11
1618264480000|2021-04-12 21:54:40|60063|59938|60069|59944|60069|59944|60062.3|59937.3|18
1618264490000|2021-04-12 21:54:50|60070.3|59945.3|60068.2|59943.2|60071.8|59946.8|60062.4|59937.4|22
1618264500000|2021-04-12 21:55:00|60068|59943|60070.1|59945.1|60070.1|59945.1|60068|59943|12
1618264510000|2021-04-12 21:55:10|60071.8|59946.8|60070.2|59945.2|60071.8|59946.8|60069.4|59944.4|11
1618264520000|2021-04-12 21:55:20|60069|59944|60069.1|59944.1|60069.9|59944.9|60069|59944|3
1618264530000|2021-04-12 21:55:30|60068.9|59943.9|60071.4|59946.4|60071.4|59946.4|60068.9|59943.9|10
1618264540000|2021-04-12 21:55:40|60068.9|59943.9|60072.2|59947.2|60075.8|59950.8|60068.9|59943.9|12
1618264550000|2021-04-12 21:55:50|60068.1|59943.1|60069.5|59944.5|60069.6|59944.6|60067.9|59942.9|14
1618264560000|2021-04-12 21:56:00|60069.3|59944.3|60068.4|59943.4|60071.8|59946.8|60068.4|59943.4|16
1618264570000|2021-04-12 21:56:10|60069.1|59944.1|60070.3|59945.3|60071.2|59946.2|60069.1|59944.1|13
1618264580000|2021-04-12 21:56:20|60070.2|59945.2|60074.4|59949.4|60075|59950|60070|59945|13
1618264590000|2021-04-12 21:56:30|60075.2|59950.2|60072.2|59947.2|60075.2|59950.2|60071.9|59946.9|10
1618264600000|2021-04-12 21:56:40|60072.3|59947.3|60072.5|59947.5|60073.6|59948.6|60072|59947|13
1618264610000|2021-04-12 21:56:50|60072.7|59947.7|60067.1|59942.1|60072.7|59947.7|60067.1|59942.1|22
1618264620000|2021-04-12 21:57:00|60067|59942|60052.8|59927.8|60067|59942|60052.1|59927.1|23
1618264630000|2021-04-12 21:57:10|60049.1|59924.1|60051.7|59926.7|60051.7|59926.7|60049.1|59924.1|8
1618264640000|2021-04-12 21:57:20|60052.1|59927.1|60036.4|59911.4|60054.5|59929.5|60036.4|59911.4|11
1618264650000|2021-04-12 21:57:30|60035.7|59910.7|60015.3|59890.3|60036.1|59911.1|60014.1|59889.1|15
1618264660000|2021-04-12 21:57:40|60016.7|59891.7|60013|59888|60016.7|59891.7|60011.2|59886.2|8
1618264670000|2021-04-12 21:57:50|60013.1|59888.1|60009.9|59884.9|60014.1|59889.1|60009.9|59884.9|8
1618264680000|2021-04-12 21:58:00|60014.1|59889.1|60009.9|59884.9|60014.1|59889.1|60009.9|59884.9|4
1618264690000|2021-04-12 21:58:10|60014.8|59889.8|60009.5|59884.5|60019.2|59894.2|60008.5|59883.5|23
1618264700000|2021-04-12 21:58:20|60009.4|59884.4|60019.2|59894.2|60019.2|59894.2|60007.8|59882.8|22
1618264710000|2021-04-12 21:58:30|60019.4|59894.4|60023.1|59898.1|60023.3|59898.3|60016.4|59891.4|17
1618264720000|2021-04-12 21:58:40|60017.6|59892.6|60022.2|59897.2|60023.8|59898.8|60017.6|59892.6|9
1618264730000|2021-04-12 21:58:50|60022.7|59897.7|60037.9|59912.9|60041.3|59916.3|60020.1|59895.1|24
1618264740000|2021-04-12 21:59:00|60036.2|59911.2|60060.8|59935.8|60060.8|59935.8|60034.8|59909.8|28
1618264750000|2021-04-12 21:59:10|60060.7|59935.7|60051.2|59926.2|60061.8|59936.8|60051.2|59926.2|22
1618264760000|2021-04-12 21:59:20|60052.4|59927.4|60048.1|59923.1|60053.5|59928.5|60043.7|59918.7|16
1618264770000|2021-04-12 21:59:30|60046.7|59921.7|60036.7|59911.7|60046.8|59921.8|60028.9|59903.9|21
1618264780000|2021-04-12 21:59:40|60037|59912|60026|59901|60037|59912|60026|59901|26
1618264790000|2021-04-12 21:59:50|60025.8|59900.8|60026.5|59901.5|60026.9|59901.9|60025.7|59900.7|16
1618264800000|2021-04-12 22:00:00|60026.6|59901.6|60029.6|59904.6|60034.3|59909.3|60024.9|59899.9|16
1618264810000|2021-04-12 22:00:10|60028.4|59903.4|60022.8|59897.8|60028.4|59903.4|60021.1|59896.1|18
1618264820000|2021-04-12 22:00:20|60024.4|59899.4|60019.5|59894.5|60028.3|59903.3|60019.2|59894.2|10
1618264830000|2021-04-12 22:00:30|60019.4|59894.4|60001.9|59876.9|60021.2|59896.2|60000.4|59875.4|22
1618264840000|2021-04-12 22:00:40|60001.8|59876.8|60000.1|59875.1|60005.8|59880.8|60000.1|59875.1|9
1618264850000|2021-04-12 22:00:50|59999.9|59874.9|60001.4|59876.4|60001.4|59876.4|59999.5|59874.5|7
1618264860000|2021-04-12 22:01:00|59995.3|59870.3|59994.3|59869.3|59995.3|59870.3|59994.3|59869.3|4
1618264870000|2021-04-12 22:01:10|59991.6|59866.6|59993.1|59868.1|59994.7|59869.7|59990.5|59865.5|14
1618264880000|2021-04-12 22:01:20|59994.1|59869.1|59986.4|59861.4|59995.4|59870.4|59986.2|59861.2|6
1618264890000|2021-04-12 22:01:30|59987.7|59862.7|59988.2|59863.2|59988.8|59863.8|59987.2|59862.2|7
1618264900000|2021-04-12 22:01:40|59987.9|59862.9|59985.4|59860.4|59987.9|59862.9|59984.4|59859.4|9
1618264910000|2021-04-12 22:01:50|59979.8|59854.8|59979.4|59854.4|59979.8|59854.8|59977.1|59852.1|4
1618264920000|2021-04-12 22:02:00|59979.6|59854.6|59969.9|59844.9|59979.6|59854.6|59969.9|59844.9|10
1618264930000|2021-04-12 22:02:10|59968.2|59843.2|59961.1|59836.1|59968.2|59843.2|59959.3|59834.3|22
1618264940000|2021-04-12 22:02:20|59961.2|59836.2|59952.9|59827.9|59961.2|59836.2|59950.7|59825.7|15
1618264950000|2021-04-12 22:02:30|59952.8|59827.8|59949.7|59824.7|59952.8|59827.8|59949.2|59824.2|22
1618264960000|2021-04-12 22:02:40|59947.4|59822.4|59945.1|59820.1|59948.5|59823.5|59937.9|59812.9|28
1618264970000|2021-04-12 22:02:50|59945.5|59820.5|59942.4|59817.4|59949.5|59824.5|59941.1|59816.1|16
1618264980000|2021-04-12 22:03:00|59940.8|59815.8|59947.3|59822.3|59947.3|59822.3|59940.8|59815.8|4
1618264990000|2021-04-12 22:03:10|59945.7|59820.7|59950.4|59825.4|59956|59831|59945.7|59820.7|20
1618265000000|2021-04-12 22:03:20|59957|59832|59963.9|59838.9|59963.9|59838.9|59953|59828|17
1618265010000|2021-04-12 22:03:30|59963.6|59838.6|59955|59830|59963.6|59838.6|59954.4|59829.4|12
1618265020000|2021-04-12 22:03:40|59950.6|59825.6|59952.2|59827.2|59954.9|59829.9|59950.5|59825.5|8
1618265030000|2021-04-12 22:03:50|59951.1|59826.1|59959.6|59834.6|59959.6|59834.6|59951.1|59826.1|12
1618265040000|2021-04-12 22:04:00|59959.4|59834.4|59953.2|59828.2|59960.6|59835.6|59952.1|59827.1|26
1618265050000|2021-04-12 22:04:10|59952.1|59827.1|59953.1|59828.1|59953.2|59828.2|59952.1|59827.1|8
1618265060000|2021-04-12 22:04:20|59954.4|59829.4|59958.2|59833.2|59959.2|59834.2|59952.6|59827.6|11
1618265070000|2021-04-12 22:04:30|59958.3|59833.3|59957.9|59832.9|59958.5|59833.5|59953.7|59828.7|17
1618265080000|2021-04-12 22:04:40|59958|59833|59955.6|59830.6|59959.6|59834.6|59952.6|59827.6|25
1618265090000|2021-04-12 22:04:50|59954.6|59829.6|59945.9|59820.9|59958|59833|59945.9|59820.9|24
1618265100000|2021-04-12 22:05:00|59949.8|59824.8|59953.5|59828.5|59955.7|59830.7|59941.8|59816.8|31
1618265110000|2021-04-12 22:05:10|59951.9|59826.9|59953|59828|59953.9|59828.9|59951.5|59826.5|13
1618265120000|2021-04-12 22:05:20|59952|59827|59946.7|59821.7|59953.1|59828.1|59946.4|59821.4|23
1618265130000|2021-04-12 22:05:30|59947.6|59822.6|59941.2|59816.2|59948.9|59823.9|59941.2|59816.2|24
1618265140000|2021-04-12 22:05:40|59942.3|59817.3|59940.3|59815.3|59942.3|59817.3|59940.3|59815.3|15
1618265150000|2021-04-12 22:05:50|59941.4|59816.4|59941.6|59816.6|59943.2|59818.2|59941|59816|22
1618265160000|2021-04-12 22:06:00|59941.2|59816.2|59927.5|59802.5|59944.9|59819.9|59927.5|59802.5|21
1618265170000|2021-04-12 22:06:10|59930.6|59805.6|59922|59797|59930.6|59805.6|59920.5|59795.5|23
1618265180000|2021-04-12 22:06:20|59920.4|59795.4|59918.3|59793.3|59921.3|59796.3|59917.4|59792.4|12
1618265190000|2021-04-12 22:06:30|59919.4|59794.4|59902|59777|59919.4|59794.4|59902|59777|26
1618265200000|2021-04-12 22:06:40|59904.2|59779.2|59933|59808|59949.3|59824.3|59904.2|59779.2|34
1618265210000|2021-04-12 22:06:50|59932.5|59807.5|59904.2|59779.2|59935.6|59810.6|59904.2|59779.2|33
1618265220000|2021-04-12 22:07:00|59904.3|59779.3|59902.1|59777.1|59905|59780|59902|59777|20
1618265230000|2021-04-12 22:07:10|59902.3|59777.3|59896.2|59771.2|59904|59779|59896.2|59771.2|22
1618265240000|2021-04-12 22:07:20|59895.9|59770.9|59894.4|59769.4|59896.2|59771.2|59894|59769|15
1618265260000|2021-04-12 22:07:40|59894.2|59769.2|59894.1|59769.1|59894.2|59769.2|59894.1|59769.1|2
1618265270000|2021-04-12 22:07:50|59894.3|59769.3|59894.4|59769.4|59894.4|59769.4|59893.1|59768.1|4
1618265280000|2021-04-12 22:08:00|59893.8|59768.8|59892.5|59767.5|59893.8|59768.8|59891.6|59766.6|5
1618265290000|2021-04-12 22:08:10|59892.6|59767.6|59892.6|59767.6|59892.6|59767.6|59892.6|59767.6|1
1618265300000|2021-04-12 22:08:20|59894.6|59769.6|59930.3|59805.3|59933.8|59808.8|59892.8|59767.8|24
1618265310000|2021-04-12 22:08:30|59930.2|59805.2|59927.7|59802.7|59932.5|59807.5|59927.7|59802.7|23
1618265320000|2021-04-12 22:08:40|59927.2|59802.2|59908.8|59783.8|59927.6|59802.6|59908.7|59783.7|25
1618265330000|2021-04-12 22:08:50|59907.4|59782.4|59909.4|59784.4|59909.4|59784.4|59904.4|59779.4|16
1618265340000|2021-04-12 22:09:00|59910.9|59785.9|59908|59783|59912.9|59787.9|59906.8|59781.8|23
1618265350000|2021-04-12 22:09:10|59908.5|59783.5|59927.3|59802.3|59927.4|59802.4|59908.5|59783.5|18
1618265360000|2021-04-12 22:09:20|59928|59803|59931.6|59806.6|59932|59807|59925.6|59800.6|21
1618265370000|2021-04-12 22:09:30|59931.7|59806.7|59933.1|59808.1|59939.1|59814.1|59928.8|59803.8|30
1618265380000|2021-04-12 22:09:40|59933.2|59808.2|59942.6|59817.6|59943.4|59818.4|59933.2|59808.2|21
1618265390000|2021-04-12 22:09:50|59943.3|59818.3|59944.6|59819.6|59944.8|59819.8|59942.7|59817.7|19
1618265400000|2021-04-12 22:10:00|59944.1|59819.1|59944.4|59819.4|59944.6|59819.6|59944|59819|11
1618265410000|2021-04-12 22:10:10|59943.8|59818.8|59933.5|59808.5|59945.7|59820.7|59932.1|59807.1|21
1618265420000|2021-04-12 22:10:20|59938.4|59813.4|59930.7|59805.7|59938.4|59813.4|59927|59802|19
1618265430000|2021-04-12 22:10:30|59934.7|59809.7|59934|59809|59936.3|59811.3|59929.4|59804.4|15
1618265440000|2021-04-12 22:10:40|59933.8|59808.8|59920.5|59795.5|59933.8|59808.8|59917.4|59792.4|21
1618265450000|2021-04-12 22:10:50|59920.8|59795.8|59923.7|59798.7|59923.7|59798.7|59919.3|59794.3|14
1618265460000|2021-04-12 22:11:00|59924.2|59799.2|59919.9|59794.9|59924.4|59799.4|59919.9|59794.9|17
1618265470000|2021-04-12 22:11:10|59922|59797|59922.7|59797.7|59923.3|59798.3|59920.1|59795.1|8
1618265480000|2021-04-12 22:11:20|59921.9|59796.9|59924.6|59799.6|59925.3|59800.3|59921.9|59796.9|10
1618265490000|2021-04-12 22:11:30|59924.4|59799.4|59924.2|59799.2|59925|59800|59923|59798|9
1618265500000|2021-04-12 22:11:40|59925|59800|59920.4|59795.4|59925|59800|59918.2|59793.2|12
1618265510000|2021-04-12 22:11:50|59921.1|59796.1|59917.8|59792.8|59921.1|59796.1|59917.8|59792.8|6
1618265520000|2021-04-12 22:12:00|59922.3|59797.3|59937.8|59812.8|59938.9|59813.9|59922.3|59797.3|24
1618265530000|2021-04-12 22:12:10|59938.2|59813.2|59945.5|59820.5|59945.5|59820.5|59930.8|59805.8|24
1618265540000|2021-04-12 22:12:20|59945.8|59820.8|59951.5|59826.5|59951.5|59826.5|59945.8|59820.8|23
1618265550000|2021-04-12 22:12:30|59953.6|59828.6|59950.5|59825.5|59953.6|59828.6|59950.2|59825.2|12
1618265560000|2021-04-12 22:12:40|59950.6|59825.6|59949.1|59824.1|59950.6|59825.6|59948.1|59823.1|10
1618265570000|2021-04-12 22:12:50|59949.2|59824.2|59947.4|59822.4|59949.5|59824.5|59939.2|59814.2|24
1618265580000|2021-04-12 22:13:00|59947.1|59822.1|59949.5|59824.5|59949.5|59824.5|59946.4|59821.4|26
1618265590000|2021-04-12 22:13:10|59949.2|59824.2|59948.9|59823.9|59949.6|59824.6|59948.3|59823.3|16
1618265600000|2021-04-12 22:13:20|59949.2|59824.2|59946.5|59821.5|59949.6|59824.6|59944.7|59819.7|14
1618265610000|2021-04-12 22:13:30|59946.8|59821.8|59930.1|59805.1|59947.6|59822.6|59929.2|59804.2|25
1618265620000|2021-04-12 22:13:40|59929.2|59804.2|59934.9|59809.9|59934.9|59809.9|59927.6|59802.6|19
1618265630000|2021-04-12 22:13:50|59932.1|59807.1|59932.1|59807.1|59934.9|59809.9|59930.4|59805.4|19
1618265640000|2021-04-12 22:14:00|59922.9|59797.9|59923.3|59798.3|59926.2|59801.2|59922.5|59797.5|9
1618265650000|2021-04-12 22:14:10|59921.1|59796.1|59919.7|59794.7|59921.1|59796.1|59918.9|59793.9|12
1618265660000|2021-04-12 22:14:20|59919.8|59794.8|59913.8|59788.8|59921.1|59796.1|59913.8|59788.8|24
1618265670000|2021-04-12 22:14:30|59913.5|59788.5|59914.4|59789.4|59914.4|59789.4|59913.4|59788.4|6
1618265680000|2021-04-12 22:14:40|59913.6|59788.6|59915.7|59790.7|59915.7|59790.7|59913.5|59788.5|16
1618265690000|2021-04-12 22:14:50|59916.7|59791.7|59915.4|59790.4|59920.2|59795.2|59914.5|59789.5|27
1618265700000|2021-04-12 22:15:00|59915.6|59790.6|59916.1|59791.1|59916.1|59791.1|59914.1|59789.1|12
1618265710000|2021-04-12 22:15:10|59915.3|59790.3|59899.7|59774.7|59916.5|59791.5|59899.7|59774.7|10
1618265720000|2021-04-12 22:15:20|59901.3|59776.3|59901.2|59776.2|59906.4|59781.4|59899.5|59774.5|7
1618265730000|2021-04-12 22:15:30|59899.5|59774.5|59899.5|59774.5|59900.6|59775.6|59899.5|59774.5|5
1618265740000|2021-04-12 22:15:40|59901.2|59776.2|59913.2|59788.2|59913.2|59788.2|59897.5|59772.5|11
1618265750000|2021-04-12 22:15:50|59911.8|59786.8|59918.4|59793.4|59920.2|59795.2|59910.8|59785.8|15
1618265760000|2021-04-12 22:16:00|59918.6|59793.6|59909.9|59784.9|59918.6|59793.6|59909.5|59784.5|18
1618265770000|2021-04-12 22:16:10|59909.7|59784.7|59919.5|59794.5|59919.5|59794.5|59909.3|59784.3|23
1618265780000|2021-04-12 22:16:20|59919.3|59794.3|59920.4|59795.4|59920.4|59795.4|59919.1|59794.1|11
1618265790000|2021-04-12 22:16:30|59920.5|59795.5|59938|59813|59938.2|59813.2|59918.4|59793.4|28
1618265800000|2021-04-12 22:16:40|59938.2|59813.2|59937.6|59812.6|59940.6|59815.6|59937.1|59812.1|21
1618265810000|2021-04-12 22:16:50|59938.1|59813.1|59932.2|59807.2|59938.1|59813.1|59932.2|59807.2|17
1618265820000|2021-04-12 22:17:00|59932.5|59807.5|59917.1|59792.1|59934.3|59809.3|59914.4|59789.4|25
1618265830000|2021-04-12 22:17:10|59916.7|59791.7|59915.4|59790.4|59916.7|59791.7|59915.1|59790.1|9
1618265840000|2021-04-12 22:17:20|59914.9|59789.9|59915.5|59790.5|59915.6|59790.6|59914.3|59789.3|9
1618265850000|2021-04-12 22:17:30|59915.1|59790.1|59914.3|59789.3|59915.1|59790.1|59914.1|59789.1|4
1618265860000|2021-04-12 22:17:40|59915|59790|59920.3|59795.3|59921.5|59796.5|59915|59790|15
1618265870000|2021-04-12 22:17:50|59920.4|59795.4|59920.8|59795.8|59922.8|59797.8|59920|59795|16
1618265880000|2021-04-12 22:18:00|59921|59796|59912.3|59787.3|59921|59796|59912.3|59787.3|16
1618265890000|2021-04-12 22:18:10|59912|59787|59911.6|59786.6|59912.4|59787.4|59911.5|59786.5|8
1618265900000|2021-04-12 22:18:20|59912.1|59787.1|59911.8|59786.8|59912.7|59787.7|59911.8|59786.8|6
1618265910000|2021-04-12 22:18:30|59912.1|59787.1|59911.1|59786.1|59912.1|59787.1|59910.1|59785.1|6
1618265920000|2021-04-12 22:18:40|59911|59786|59899.6|59774.6|59911|59786|59897.9|59772.9|14
1618265930000|2021-04-12 22:18:50|59899.4|59774.4|59894.9|59769.9|59901.8|59776.8|59894.3|59769.3|25
1618265940000|2021-04-12 22:19:00|59895.9|59770.9|59904.3|59779.3|59904.4|59779.4|59893.1|59768.1|19
1618265950000|2021-04-12 22:19:10|59904.7|59779.7|59905.1|59780.1|59905.8|59780.8|59901.5|59776.5|19
1618265960000|2021-04-12 22:19:20|59904.7|59779.7|59914.9|59789.9|59918.4|59793.4|59904.7|59779.7|33
1618265970000|2021-04-12 22:19:30|59915.6|59790.6|59916|59791|59916.7|59791.7|59915.6|59790.6|19
1618265980000|2021-04-12 22:19:40|59916.1|59791.1|59915.6|59790.6|59916.6|59791.6|59912.8|59787.8|18
1618265990000|2021-04-12 22:19:50|59917.5|59792.5|59922.5|59797.5|59925.5|59800.5|59917.5|59792.5|10
1618266000000|2021-04-12 22:20:00|59925.3|59800.3|59949|59824|59949|59824|59925.3|59800.3|31
1618266010000|2021-04-12 22:20:10|59948.4|59823.4|59949.8|59824.8|59950.3|59825.3|59947.9|59822.9|21
1618266020000|2021-04-12 22:20:20|59950.3|59825.3|59949.5|59824.5|59950.6|59825.6|59948.9|59823.9|20
1618266030000|2021-04-12 22:20:30|59950.2|59825.2|59950.5|59825.5|59950.6|59825.6|59949.6|59824.6|13
1618266040000|2021-04-12 22:20:40|59950.6|59825.6|59950.4|59825.4|59951.3|59826.3|59949.8|59824.8|18
1618266050000|2021-04-12 22:20:50|59951.2|59826.2|59951.8|59826.8|59951.9|59826.9|59950.4|59825.4|18
1618266060000|2021-04-12 22:21:00|59951.5|59826.5|59953.3|59828.3|59953.5|59828.5|59950.9|59825.9|17
1618266070000|2021-04-12 22:21:10|59953.2|59828.2|59951|59826|59953.2|59828.2|59950.5|59825.5|15
1618266080000|2021-04-12 22:21:20|59950.9|59825.9|59950.4|59825.4|59950.9|59825.9|59950.4|59825.4|5
1618266090000|2021-04-12 22:21:30|59950.2|59825.2|59951.1|59826.1|59951.1|59826.1|59950.2|59825.2|6
1618266100000|2021-04-12 22:21:40|59950.8|59825.8|59951.8|59826.8|59951.9|59826.9|59950.6|59825.6|9
1618266110000|2021-04-12 22:21:50|59951.7|59826.7|59950.6|59825.6|59951.7|59826.7|59950.5|59825.5|7
1618266120000|2021-04-12 22:22:00|59951.6|59826.6|59951.8|59826.8|59951.8|59826.8|59949.9|59824.9|11
1618266130000|2021-04-12 22:22:10|59951.7|59826.7|59951.7|59826.7|59953.8|59828.8|59951.5|59826.5|18
1618266140000|2021-04-12 22:22:20|59951.6|59826.6|59953.7|59828.7|59953.8|59828.8|59950.7|59825.7|12
1618266150000|2021-04-12 22:22:30|59953.8|59828.8|59953.8|59828.8|59953.8|59828.8|59953.6|59828.6|3
1618266160000|2021-04-12 22:22:40|59953.7|59828.7|59934.1|59809.1|59953.7|59828.7|59934.1|59809.1|27
1618266170000|2021-04-12 22:22:50|59933.7|59808.7|59942.1|59817.1|59942.4|59817.4|59932.8|59807.8|15
1618266180000|2021-04-12 22:23:00|59941.9|59816.9|59933.7|59808.7|59941.9|59816.9|59929.3|59804.3|16
1618266190000|2021-04-12 22:23:10|59933.8|59808.8|59934.6|59809.6|59934.6|59809.6|59932.5|59807.5|18
1618266200000|2021-04-12 22:23:20|59934.5|59809.5|59932.6|59807.6|59934.5|59809.5|59930.8|59805.8|20
1618266210000|2021-04-12 22:23:30|59932.1|59807.1|59914.7|59789.7|59932.2|59807.2|59913.6|59788.6|17
1618266220000|2021-04-12 22:23:40|59913.6|59788.6|59919.3|59794.3|59919.3|59794.3|59913.4|59788.4|13
1618266230000|2021-04-12 22:23:50|59921.7|59796.7|59937.5|59812.5|59939|59814|59921.7|59796.7|28
1618266240000|2021-04-12 22:24:00|59939|59814|59941.1|59816.1|59941.1|59816.1|59935.5|59810.5|29
1618266250000|2021-04-12 22:24:10|59940.2|59815.2|59939.8|59814.8|59940.3|59815.3|59934.7|59809.7|20
1618266260000|2021-04-12 22:24:20|59940.3|59815.3|59940.2|59815.2|59941.9|59816.9|59939.5|59814.5|12
1618266270000|2021-04-12 22:24:30|59940.1|59815.1|59950.4|59825.4|59950.4|59825.4|59940|59815|23
1618266280000|2021-04-12 22:24:40|59950.1|59825.1|59948.8|59823.8|59950.4|59825.4|59947.6|59822.6|21
1618266290000|2021-04-12 22:24:50|59948.6|59823.6|59947.6|59822.6|59948.7|59823.7|59945.3|59820.3|19
1618266300000|2021-04-12 22:25:00|59946.8|59821.8|59946.6|59821.6|59946.8|59821.8|59942.1|59817.1|18
1618266310000|2021-04-12 22:25:10|59946.7|59821.7|59953.9|59828.9|59955.3|59830.3|59945.4|59820.4|19
1618266320000|2021-04-12 22:25:20|59955.2|59830.2|59954.7|59829.7|59956.3|59831.3|59954.5|59829.5|18
1618266330000|2021-04-12 22:25:30|59955.9|59830.9|59961.4|59836.4|59961.4|59836.4|59955.9|59830.9|11
1618266340000|2021-04-12 22:25:40|59960.1|59835.1|59962.8|59837.8|59963.1|59838.1|59960|59835|14
1618266350000|2021-04-12 22:25:50|59962.1|59837.1|59954.7|59829.7|59962.8|59837.8|59954.7|59829.7|23
1618266360000|2021-04-12 22:26:00|59954.8|59829.8|59955.8|59830.8|59957.1|59832.1|59953.6|59828.6|25
1618266370000|2021-04-12 22:26:10|59957.1|59832.1|59957.4|59832.4|59957.6|59832.6|59954.6|59829.6|17
1618266380000|2021-04-12 22:26:20|59956.1|59831.1|59954.4|59829.4|59957.4|59832.4|59954.4|59829.4|17
1618266390000|2021-04-12 22:26:30|59953.2|59828.2|59930.8|59805.8|59953.6|59828.6|59930.8|59805.8|23
1618266400000|2021-04-12 22:26:40|59930.4|59805.4|59932.3|59807.3|59932.3|59807.3|59930.4|59805.4|10
1618266410000|2021-04-12 22:26:50|59926.6|59801.6|59919.3|59794.3|59926.8|59801.8|59915.2|59790.2|18
1618266420000|2021-04-12 22:27:00|59921.1|59796.1|59921.5|59796.5|59922.4|59797.4|59919.3|59794.3|12
1618266430000|2021-04-12 22:27:10|59920|59795|59922.6|59797.6|59934.5|59809.5|59920|59795|26
1618266440000|2021-04-12 22:27:20|59923.6|59798.6|59930.2|59805.2|59938.2|59813.2|59922.9|59797.9|29
1618266450000|2021-04-12 22:27:30|59929.9|59804.9|59954.4|59829.4|59955.8|59830.8|59929.9|59804.9|26
1618266460000|2021-04-12 22:27:40|59954.8|59829.8|59947.5|59822.5|59954.8|59829.8|59936.8|59811.8|22
1618266470000|2021-04-12 22:27:50|59955.2|59830.2|59951.1|59826.1|59955.2|59830.2|59947.4|59822.4|24
1618266480000|2021-04-12 22:28:00|59950|59825|59949.8|59824.8|59951.1|59826.1|59944.9|59819.9|12
1618266490000|2021-04-12 22:28:10|59949.9|59824.9|59948.6|59823.6|59951.2|59826.2|59945.6|59820.6|12
1618266500000|2021-04-12 22:28:20|59948.4|59823.4|59936.7|59811.7|59949.9|59824.9|59936.7|59811.7|27
1618266510000|2021-04-12 22:28:30|59936.5|59811.5|59933|59808|59937.5|59812.5|59929.3|59804.3|25
1618266520000|2021-04-12 22:28:40|59932.7|59807.7|59934.2|59809.2|59934.8|59809.8|59932.4|59807.4|10
1618266530000|2021-04-12 22:28:50|59934.6|59809.6|59933.6|59808.6|59935.2|59810.2|59932.9|59807.9|9
1618266540000|2021-04-12 22:29:00|59932.2|59807.2|59930.2|59805.2|59932.2|59807.2|59929.5|59804.5|11
1618266550000|2021-04-12 22:29:10|59929.5|59804.5|59933.3|59808.3|59933.8|59808.8|59929|59804|15
1618266560000|2021-04-12 22:29:20|59933.2|59808.2|59933.3|59808.3|59933.7|59808.7|59930.4|59805.4|17
1618266570000|2021-04-12 22:29:30|59931.7|59806.7|59926.9|59801.9|59931.7|59806.7|59926.3|59801.3|11
1618266580000|2021-04-12 22:29:40|59927.4|59802.4|59920.9|59795.9|59927.4|59802.4|59920.8|59795.8|17
1618266590000|2021-04-12 22:29:50|59921.2|59796.2|59910.2|59785.2|59921.2|59796.2|59910.2|59785.2|16
1618266600000|2021-04-12 22:30:00|59904.9|59779.9|59915.1|59790.1|59917.9|59792.9|59904.9|59779.9|23
1618266610000|2021-04-12 22:30:10|59916|59791|59918.6|59793.6|59920.8|59795.8|59913.7|59788.7|21
1618266620000|2021-04-12 22:30:20|59917.5|59792.5|59911|59786|59918.8|59793.8|59911|59786|22
1618266630000|2021-04-12 22:30:30|59910.8|59785.8|59909.9|59784.9|59911.8|59786.8|59909.7|59784.7|6
1618266640000|2021-04-12 22:30:40|59910|59785|59910|59785|59910|59785|59910|59785|1
1618266650000|2021-04-12 22:30:50|59910.5|59785.5|59909|59784|59910.8|59785.8|59909|59784|7
1618266660000|2021-04-12 22:31:00|59909.3|59784.3|59926.6|59801.6|59926.6|59801.6|59909.3|59784.3|18
1618266670000|2021-04-12 22:31:10|59924.1|59799.1|59925.2|59800.2|59926.5|59801.5|59923.3|59798.3|20
1618266680000|2021-04-12 22:31:20|59925.5|59800.5|59924.5|59799.5|59925.5|59800.5|59923.4|59798.4|25
1618266690000|2021-04-12 22:31:30|59924.9|59799.9|59924.3|59799.3|59925.3|59800.3|59923.4|59798.4|26
1618266700000|2021-04-12 22:31:40|59924.2|59799.2|59927.1|59802.1|59936.6|59811.6|59924.2|59799.2|30
1618266710000|2021-04-12 22:31:50|59927.4|59802.4|59930.5|59805.5|59935|59810|59927|59802|28
1618266720000|2021-04-12 22:32:00|59930.1|59805.1|59926.2|59801.2|59930.1|59805.1|59925.2|59800.2|22
1618266730000|2021-04-12 22:32:10|59925.5|59800.5|59917.3|59792.3|59925.5|59800.5|59915.1|59790.1|16
1618266740000|2021-04-12 22:32:20|59918.5|59793.5|59917.4|59792.4|59919.9|59794.9|59915.3|59790.3|28
1618266750000|2021-04-12 22:32:30|59919.1|59794.1|59938.8|59813.8|59938.8|59813.8|59918.4|59793.4|28
1618266760000|2021-04-12 22:32:40|59937.8|59812.8|59937.8|59812.8|59937.9|59812.9|59933.3|59808.3|20
1618266770000|2021-04-12 22:32:50|59938.2|59813.2|59944.2|59819.2|59944.2|59819.2|59938.2|59813.2|17
1618266780000|2021-04-12 22:33:00|59945.2|59820.2|59942.3|59817.3|59946|59821|59942.3|59817.3|14
1618266790000|2021-04-12 22:33:10|59942|59817|59943.5|59818.5|59945.5|59820.5|59942|59817|18
1618266800000|2021-04-12 22:33:20|59942.6|59817.6|59960.7|59835.7|59960.7|59835.7|59942|59817|25
1618266810000|2021-04-12 22:33:30|59967.8|59842.8|59965.2|59840.2|59968.5|59843.5|59962.2|59837.2|27
1618266820000|2021-04-12 22:33:40|59964.2|59839.2|59964.2|59839.2|59964.5|59839.5|59964.2|59839.2|5
1618266830000|2021-04-12 22:33:50|59964.3|59839.3|59970.1|59845.1|59970.1|59845.1|59964.2|59839.2|19
1618266840000|2021-04-12 22:34:00|59971.3|59846.3|59969.8|59844.8|59971.6|59846.6|59966.2|59841.2|12
1618266850000|2021-04-12 22:34:10|59967.5|59842.5|59968.1|59843.1|59970.8|59845.8|59967.5|59842.5|16
1618266860000|2021-04-12 22:34:20|59970.4|59845.4|59970.6|59845.6|59970.8|59845.8|59968.1|59843.1|11
1618266870000|2021-04-12 22:34:30|59971|59846|59971.5|59846.5|59971.6|59846.6|59970.7|59845.7|11
1618266880000|2021-04-12 22:34:40|59971.6|59846.6|59971.1|59846.1|59971.6|59846.6|59970.2|59845.2|6
1618266890000|2021-04-12 22:34:50|59971.2|59846.2|59975.5|59850.5|59976.6|59851.6|59970.2|59845.2|25
1618266900000|2021-04-12 22:35:00|59975.2|59850.2|59972.3|59847.3|59975.6|59850.6|59971.5|59846.5|15
1618266910000|2021-04-12 22:35:10|59972.1|59847.1|59978.2|59853.2|59978.6|59853.6|59971.5|59846.5|7
1618266920000|2021-04-12 22:35:20|59978.3|59853.3|59980.6|59855.6|59981.3|59856.3|59978|59853|20
1618266930000|2021-04-12 22:35:30|59980.1|59855.1|59978.8|59853.8|59980.1|59855.1|59976.1|59851.1|26
1618266940000|2021-04-12 22:35:40|59978.5|59853.5|59981.1|59856.1|59982.8|59857.8|59978.5|59853.5|12
1618266950000|2021-04-12 22:35:50|59981|59856|59988.5|59863.5|59990.9|59865.9|59980.6|59855.6|26
1618266960000|2021-04-12 22:36:00|59989.2|59864.2|59980|59855|59989.2|59864.2|59980|59855|23
1618266970000|2021-04-12 22:36:10|59979.9|59854.9|59977.1|59852.1|59980.9|59855.9|59976.6|59851.6|23
1618266980000|2021-04-12 22:36:20|59976.2|59851.2|59982.2|59857.2|59982.3|59857.3|59976.2|59851.2|20
1618266990000|2021-04-12 22:36:30|59983.1|59858.1|59982.8|59857.8|59983.6|59858.6|59982|59857|12
1618267000000|2021-04-12 22:36:40|59982.5|59857.5|59977.9|59852.9|59982.5|59857.5|59977.3|59852.3|25
1618267010000|2021-04-12 22:36:50|59979|59854|59978.3|59853.3|59979|59854|59977.9|59852.9|7
1618267020000|2021-04-12 22:37:00|59979.4|59854.4|59981.8|59856.8|59981.8|59856.8|59979.4|59854.4|9
1618267030000|2021-04-12 22:37:10|59981.9|59856.9|59981.6|59856.6|59985.8|59860.8|59981.3|59856.3|15
1618267040000|2021-04-12 22:37:20|59981.3|59856.3|59980.1|59855.1|59981.6|59856.6|59980.1|59855.1|13
1618267050000|2021-04-12 22:37:30|59980.8|59855.8|59974|59849|59982.6|59857.6|59974|59849|14
1618267060000|2021-04-12 22:37:40|59975.2|59850.2|59991.3|59866.3|59992.6|59867.6|59974.8|59849.8|28
1618267070000|2021-04-12 22:37:50|59989.8|59864.8|59984.1|59859.1|59991.8|59866.8|59984.1|59859.1|22
1618267080000|2021-04-12 22:38:00|59982.6|59857.6|59989.4|59864.4|59991|59866|59980|59855|27
1618267090000|2021-04-12 22:38:10|59990.3|59865.3|59971.5|59846.5|59990.7|59865.7|59969.3|59844.3|33
1618267100000|2021-04-12 22:38:20|59969.7|59844.7|59968.1|59843.1|59975|59850|59963.2|59838.2|28
1618267110000|2021-04-12 22:38:30|59968|59843|59965.8|59840.8|59968|59843|59963.4|59838.4|24
1618267120000|2021-04-12 22:38:40|59966.7|59841.7|59974.5|59849.5|59976.2|59851.2|59966.7|59841.7|22
1618267130000|2021-04-12 22:38:50|59974.4|59849.4|59970.3|59845.3|59975.6|59850.6|59970.3|59845.3|24
1618267140000|2021-04-12 22:39:00|59969.8|59844.8|59966|59841|59970|59845|59964.6|59839.6|23
1618267150000|2021-04-12 22:39:10|59967.1|59842.1|59955.8|59830.8|59967.4|59842.4|59951.9|59826.9|29
1618267160000|2021-04-12 22:39:20|59956.2|59831.2|59952.1|59827.1|59956.5|59831.5|59951.5|59826.5|28
1618267170000|2021-04-12 22:39:30|59952.8|59827.8|59950.7|59825.7|59952.8|59827.8|59949.2|59824.2|13
1618267180000|2021-04-12 22:39:40|59950.9|59825.9|59955.3|59830.3|59956.7|59831.7|59948.2|59823.2|20
1618267190000|2021-04-12 22:39:50|59955.1|59830.1|59956.3|59831.3|59963.8|59838.8|59955.1|59830.1|26
1618267200000|2021-04-12 22:40:00|59956.8|59831.8|59947.6|59822.6|59957.2|59832.2|59947.1|59822.1|25
1618267210000|2021-04-12 22:40:10|59947.2|59822.2|59947.5|59822.5|59950|59825|59946.1|59821.1|19
1618267220000|2021-04-12 22:40:20|59947.8|59822.8|59955.3|59830.3|59956.8|59831.8|59947.3|59822.3|19
1618267230000|2021-04-12 22:40:30|59955.4|59830.4|59966.7|59841.7|59969.1|59844.1|59954.1|59829.1|32
1618267240000|2021-04-12 22:40:40|59966.4|59841.4|59977|59852|59978.8|59853.8|59966.4|59841.4|24
1618267250000|2021-04-12 22:40:50|59977.1|59852.1|59969.7|59844.7|59977.1|59852.1|59968.6|59843.6|31
1618267260000|2021-04-12 22:41:00|59969.3|59844.3|59974|59849|59974.3|59849.3|59966.8|59841.8|25
1618267270000|2021-04-12 22:41:10|59973.3|59848.3|59996.5|59871.5|59997.9|59872.9|59970.5|59845.5|22
1618267280000|2021-04-12 22:41:20|59997.4|59872.4|59995.6|59870.6|59998.3|59873.3|59984|59859|29
1618267290000|2021-04-12 22:41:30|59996.1|59871.1|60001.7|59876.7|60002.6|59877.6|59995.7|59870.7|23
1618267300000|2021-04-12 22:41:40|60000.9|59875.9|59987.5|59862.5|60001.7|59876.7|59987.5|59862.5|25
1618267310000|2021-04-12 22:41:50|59987.3|59862.3|59982.9|59857.9|59987.3|59862.3|59981.1|59856.1|10
1618267320000|2021-04-12 22:42:00|59981.3|59856.3|59961.9|59836.9|59981.7|59856.7|59961.9|59836.9|24
1618267330000|2021-04-12 22:42:10|59962|59837|59983.5|59858.5|59983.5|59858.5|59960|59835|24
1618267340000|2021-04-12 22:42:20|59984.2|59859.2|59953.8|59828.8|59985.1|59860.1|59953.8|59828.8|34
1618267350000|2021-04-12 22:42:30|59952|59827|59944.9|59819.9|59952.8|59827.8|59943.1|59818.1|23
1618267360000|2021-04-12 22:42:40|59945|59820|59942.8|59817.8|59946.5|59821.5|59942.5|59817.5|20
1618267370000|2021-04-12 22:42:50|59942.3|59817.3|59942.5|59817.5|59944.8|59819.8|59941|59816|10
1618267380000|2021-04-12 22:43:00|59942.7|59817.7|59937.2|59812.2|59942.7|59817.7|59937|59812|21
1618267390000|2021-04-12 22:43:10|59936.4|59811.4|59936.1|59811.1|59938.1|59813.1|59936.1|59811.1|11
1618267400000|2021-04-12 22:43:20|59935.2|59810.2|59930.1|59805.1|59935.2|59810.2|59928.7|59803.7|9
1618267410000|2021-04-12 22:43:30|59930|59805|59924.3|59799.3|59930.1|59805.1|59924.3|59799.3|11
1618267420000|2021-04-12 22:43:40|59923.8|59798.8|59914.8|59789.8|59923.8|59798.8|59914.8|59789.8|21
1618267430000|2021-04-12 22:43:50|59921.4|59796.4|59926.9|59801.9|59930.2|59805.2|59920.3|59795.3|23
1618267440000|2021-04-12 22:44:00|59925.5|59800.5|59929|59804|59929|59804|59923.5|59798.5|6
1618267450000|2021-04-12 22:44:10|59932.8|59807.8|59929.5|59804.5|59934.5|59809.5|59926.9|59801.9|20
1618267460000|2021-04-12 22:44:20|59934.3|59809.3|59946.6|59821.6|59947.6|59822.6|59934.3|59809.3|21
1618267470000|2021-04-12 22:44:30|59944.5|59819.5|59948.1|59823.1|59948.1|59823.1|59944.5|59819.5|2
1618267480000|2021-04-12 22:44:40|59947.2|59822.2|59947.3|59822.3|59948.6|59823.6|59943.4|59818.4|13
1618267490000|2021-04-12 22:44:50|59945.9|59820.9|59944.7|59819.7|59945.9|59820.9|59944.1|59819.1|6
1618267500000|2021-04-12 22:45:00|59946.2|59821.2|59949.8|59824.8|59950.5|59825.5|59944.5|59819.5|18
1618267510000|2021-04-12 22:45:10|59949.3|59824.3|59954.5|59829.5|59960.1|59835.1|59949.2|59824.2|24
1618267520000|2021-04-12 22:45:20|59955.8|59830.8|59959.6|59834.6|59959.6|59834.6|59954.5|59829.5|17
1618267530000|2021-04-12 22:45:30|59959.7|59834.7|59955.4|59830.4|59960.7|59835.7|59955.3|59830.3|19
1618267540000|2021-04-12 22:45:40|59955.3|59830.3|59956.8|59831.8|59956.8|59831.8|59955.2|59830.2|7
1618267550000|2021-04-12 22:45:50|59957.1|59832.1|59945.3|59820.3|59957.1|59832.1|59945.3|59820.3|19
1618267560000|2021-04-12 22:46:00|59943.4|59818.4|59943.6|59818.6|59951|59826|59941.9|59816.9|25
1618267570000|2021-04-12 22:46:10|59944.8|59819.8|59936.7|59811.7|59944.8|59819.8|59936.7|59811.7|20
1618267580000|2021-04-12 22:46:20|59936.8|59811.8|59933.9|59808.9|59937.2|59812.2|59929.9|59804.9|20
1618267590000|2021-04-12 22:46:30|59933.7|59808.7|59932.3|59807.3|59934.4|59809.4|59931|59806|16
1618267600000|2021-04-12 22:46:40|59931.5|59806.5|59929.3|59804.3|59938.8|59813.8|59929.2|59804.2|19
1618267610000|2021-04-12 22:46:50|59929.1|59804.1|59937.9|59812.9|59937.9|59812.9|59929.1|59804.1|23
1618267620000|2021-04-12 22:47:00|59937.7|59812.7|59961.1|59836.1|59961.1|59836.1|59935.3|59810.3|30
1618267630000|2021-04-12 22:47:10|59961.6|59836.6|59964.4|59839.4|59965.9|59840.9|59961.6|59836.6|23
1618267640000|2021-04-12 22:47:20|59964.9|59839.9|59963.6|59838.6|59965.1|59840.1|59963.6|59838.6|15
1618267650000|2021-04-12 22:47:30|59962.4|59837.4|59964.6|59839.6|59965|59840|59961.2|59836.2|22
1618267660000|2021-04-12 22:47:40|59964.3|59839.3|59967.5|59842.5|59982.7|59857.7|59964.3|59839.3|28
1618267670000|2021-04-12 22:47:50|59967.6|59842.6|59972.3|59847.3|59974.7|59849.7|59967.6|59842.6|29
1618267680000|2021-04-12 22:48:00|59972.6|59847.6|59970.2|59845.2|59975.1|59850.1|59967.4|59842.4|25
1618267690000|2021-04-12 22:48:10|59968.3|59843.3|59968.6|59843.6|59970.2|59845.2|59968.3|59843.3|6
1618267700000|2021-04-12 22:48:20|59969.4|59844.4|59977|59852|59978.3|59853.3|59968.6|59843.6|16
1618267710000|2021-04-12 22:48:30|59978.4|59853.4|59989.1|59864.1|59996.4|59871.4|59978.4|59853.4|24
1618267720000|2021-04-12 22:48:40|59991.4|59866.4|59988.8|59863.8|59991.4|59866.4|59985.6|59860.6|28
1618267730000|2021-04-12 22:48:50|59989.6|59864.6|59989.6|59864.6|59989.8|59864.8|59988.8|59863.8|9
1618267740000|2021-04-12 22:49:00|59988.8|59863.8|59996.6|59871.6|59999.3|59874.3|59988.4|59863.4|30
1618267750000|2021-04-12 22:49:10|59998.5|59873.5|60013.3|59888.3|60013.3|59888.3|59995.7|59870.7|22
1618267760000|2021-04-12 22:49:20|60018.7|59893.7|60018.6|59893.6|60020.6|59895.6|60015.7|59890.7|18
1618267770000|2021-04-12 22:49:30|60018.7|59893.7|60019.6|59894.6|60020.2|59895.2|60018.7|59893.7|9
1618267780000|2021-04-12 22:49:40|60018.8|59893.8|60021|59896|60024.8|59899.8|60018.8|59893.8|26
1618267790000|2021-04-12 22:49:50|60021.2|59896.2|60030.5|59905.5|60030.7|59905.7|60021.2|59896.2|12
1618267800000|2021-04-12 22:50:00|60030.3|59905.3|60033.6|59908.6|60034|59909|60030.3|59905.3|17
1618267810000|2021-04-12 22:50:10|60034.4|59909.4|60030.6|59905.6|60034.4|59909.4|60030.3|59905.3|20
1618267820000|2021-04-12 22:50:20|60030.2|59905.2|60039.9|59914.9|60040.3|59915.3|60030.2|59905.2|27
1618267830000|2021-04-12 22:50:30|60040.1|59915.1|60045|59920|60045.9|59920.9|60040.1|59915.1|13
1618267840000|2021-04-12 22:50:40|60044.4|59919.4|60043.9|59918.9|60045|59920|60041.1|59916.1|12
1618267850000|2021-04-12 22:50:50|60044.2|59919.2|60044.1|59919.1|60044.2|59919.2|60043.2|59918.2|5
1618267860000|2021-04-12 22:51:00|60043.5|59918.5|60045.2|59920.2|60045.7|59920.7|60043.5|59918.5|15
1618267870000|2021-04-12 22:51:10|60044.7|59919.7|60056.6|59931.6|60056.9|59931.9|60044.5|59919.5|24
1618267880000|2021-04-12 22:51:20|60057|59932|60058.5|59933.5|60059.8|59934.8|60057|59932|23
1618267890000|2021-04-12 22:51:30|60058.8|59933.8|60060.2|59935.2|60060.2|59935.2|60058.4|59933.4|17
1618267900000|2021-04-12 22:51:40|60060.4|59935.4|60060.3|59935.3|60060.4|59935.4|60050.9|59925.9|23
1618267910000|2021-04-12 22:51:50|60060.9|59935.9|60060.1|59935.1|60061|59936|60058.8|59933.8|17
1618267920000|2021-04-12 22:52:00|60059.7|59934.7|60059|59934|60059.7|59934.7|60057|59932|20
1618267930000|2021-04-12 22:52:10|60059.4|59934.4|60064.9|59939.9|60064.9|59939.9|60059.4|59934.4|18
1618267940000|2021-04-12 22:52:20|60064.1|59939.1|60064.3|59939.3|60064.3|59939.3|60061.8|59936.8|13
1618267950000|2021-04-12 22:52:30|60064.1|59939.1|60068.1|59943.1|60068.8|59943.8|60063.9|59938.9|20
1618267960000|2021-04-12 22:52:40|60067.2|59942.2|60088.8|59963.8|60097.5|59972.5|60067.2|59942.2|34
1618267970000|2021-04-12 22:52:50|60089.1|59964.1|60085.8|59960.8|60090.6|59965.6|60085.8|59960.8|17
1618267980000|2021-04-12 22:53:00|60086.7|59961.7|60067.6|59942.6|60086.7|59961.7|60067.5|59942.5|26
1618267990000|2021-04-12 22:53:10|60068.9|59943.9|60081.5|59956.5|60081.5|59956.5|60067.9|59942.9|20
1618268000000|2021-04-12 22:53:20|60083|59958|60082.6|59957.6|60083.2|59958.2|60080.6|59955.6|17
1618268010000|2021-04-12 22:53:30|60081.8|59956.8|60073.9|59948.9|60081.8|59956.8|60067.9|59942.9|25
1618268020000|2021-04-12 22:53:40|60068.3|59943.3|60067.6|59942.6|60071.2|59946.2|60066.9|59941.9|26
1618268030000|2021-04-12 22:53:50|60068.9|59943.9|60065.2|59940.2|60071.9|59946.9|60065|59940|23
1618268040000|2021-04-12 22:54:00|60066.3|59941.3|60068.1|59943.1|60068.1|59943.1|60064.6|59939.6|12
1618268050000|2021-04-12 22:54:10|60068|59943|60086.2|59961.2|60086.2|59961.2|60067.5|59942.5|14
1618268060000|2021-04-12 22:54:20|60085.4|59960.4|60080.2|59955.2|60086.3|59961.3|60078.6|59953.6|28
1618268070000|2021-04-12 22:54:30|60081.1|59956.1|60079.4|59954.4|60082.3|59957.3|60077.1|59952.1|21
1618268080000|2021-04-12 22:54:40|60079.5|59954.5|60084.9|59959.9|60084.9|59959.9|60078.2|59953.2|24
1618268090000|2021-04-12 22:54:50|60084.8|59959.8|60088.7|59963.7|60088.8|59963.8|60084.8|59959.8|10
1618268100000|2021-04-12 22:55:00|60089.5|59964.5|60086.1|59961.1|60090.2|59965.2|60083.4|59958.4|29
1618268110000|2021-04-12 22:55:10|60086|59961|60090.8|59965.8|60091.3|59966.3|60084.1|59959.1|24
1618268120000|2021-04-12 22:55:20|60090.7|59965.7|60093|59968|60093.4|59968.4|60090.5|59965.5|25
1618268130000|2021-04-12 22:55:30|60093.2|59968.2|60086.5|59961.5|60093.2|59968.2|60084.5|59959.5|26
1618268140000|2021-04-12 22:55:40|60086.1|59961.1|60088.6|59963.6|60089.1|59964.1|60086.1|59961.1|20
1618268150000|2021-04-12 22:55:50|60089|59964|60092.9|59967.9|60093.9|59968.9|60089|59964|11
1618268160000|2021-04-12 22:56:00|60090.9|59965.9|60086.7|59961.7|60090.9|59965.9|60086.6|59961.6|30
1618268170000|2021-04-12 22:56:10|60086.8|59961.8|60100.4|59975.4|60101.2|59976.2|60086.8|59961.8|30
1618268180000|2021-04-12 22:56:20|60099.6|59974.6|60094.2|59969.2|60099.6|59974.6|60092.6|59967.6|22
1618268190000|2021-04-12 22:56:30|60097.2|59972.2|60096.7|59971.7|60099.2|59974.2|60095.4|59970.4|26
1618268200000|2021-04-12 22:56:40|60096.6|59971.6|60098.6|59973.6|60101|59976|60095.6|59970.6|28
1618268210000|2021-04-12 22:56:50|60098.7|59973.7|60098.5|59973.5|60100.5|59975.5|60095.6|59970.6|22
1618268220000|2021-04-12 22:57:00|60098.9|59973.9|60101|59976|60101.8|59976.8|60098.2|59973.2|14
1618268230000|2021-04-12 22:57:10|60101.1|59976.1|60101.5|59976.5|60102.2|59977.2|60098.7|59973.7|20
1618268240000|2021-04-12 22:57:20|60099.8|59974.8|60099.5|59974.5|60101.6|59976.6|60097.8|59972.8|24
1618268250000|2021-04-12 22:57:30|60097.5|59972.5|60087.5|59962.5|60097.5|59972.5|60087.5|59962.5|24
1618268260000|2021-04-12 22:57:40|60087.6|59962.6|60086.7|59961.7|60088|59963|60086.7|59961.7|9
1618268270000|2021-04-12 22:57:50|60087.5|59962.5|60088.3|59963.3|60088.3|59963.3|60086.7|59961.7|10
1618268280000|2021-04-12 22:58:00|60087.3|59962.3|60084|59959|60087.3|59962.3|60082.8|59957.8|16
1618268290000|2021-04-12 22:58:10|60083.8|59958.8|60066.3|59941.3|60083.8|59958.8|60065.3|59940.3|24
1618268300000|2021-04-12 22:58:20|60065.6|59940.6|60069.2|59944.2|60070.6|59945.6|60064.4|59939.4|22
1618268310000|2021-04-12 22:58:30|60069.3|59944.3|60079.5|59954.5|60080.4|59955.4|60069.3|59944.3|21
1618268320000|2021-04-12 22:58:40|60079.9|59954.9|60094.1|59969.1|60094.5|59969.5|60079.9|59954.9|23
1618268330000|2021-04-12 22:58:50|60094.6|59969.6|60108|59983|60108|59983|60093.6|59968.6|18
1618268340000|2021-04-12 22:59:00|60108.2|59983.2|60109.9|59984.9|60111.6|59986.6|60098.5|59973.5|26
1618268350000|2021-04-12 22:59:10|60111.6|59986.6|60105.2|59980.2|60113.9|59988.9|60104.3|59979.3|23
1618268360000|2021-04-12 22:59:20|60102.4|59977.4|60107.5|59982.5|60107.9|59982.9|60100|59975|31
1618268370000|2021-04-12 22:59:30|60109.7|59984.7|60112.3|59987.3|60112.3|59987.3|60105.7|59980.7|20
1618268380000|2021-04-12 22:59:40|60110.6|59985.6|60095.7|59970.7|60112|59987|60095.1|59970.1|26
1618268390000|2021-04-12 22:59:50|60095.9|59970.9|60103.5|59978.5|60103.5|59978.5|60095.9|59970.9|19
1618268400000|2021-04-12 23:00:00|60103.2|59978.2|60112.2|59987.2|60113.5|59988.5|60103|59978|19
1618268410000|2021-04-12 23:00:10|60112.3|59987.3|60108.9|59983.9|60113.3|59988.3|60107.6|59982.6|23
1618268420000|2021-04-12 23:00:20|60108.7|59983.7|60108.2|59983.2|60112.5|59987.5|60108.2|59983.2|25
1618268430000|2021-04-12 23:00:30|60107.4|59982.4|60108.8|59983.8|60110.2|59985.2|60106.1|59981.1|25
1618268440000|2021-04-12 23:00:40|60108.3|59983.3|60091.7|59966.7|60110.5|59985.5|60091.7|59966.7|24
1618268450000|2021-04-12 23:00:50|60088|59963|60082.9|59957.9|60088|59963|60076.9|59951.9|28
1618268460000|2021-04-12 23:01:00|60081.1|59956.1|60076.2|59951.2|60081.9|59956.9|60075.9|59950.9|28
1618268470000|2021-04-12 23:01:10|60075.9|59950.9|60066|59941|60075.9|59950.9|60061.8|59936.8|27
1618268480000|2021-04-12 23:01:20|60066.4|59941.4|60075.3|59950.3|60081.2|59956.2|60064.7|59939.7|29
1618268490000|2021-04-12 23:01:30|60072.7|59947.7|60069.5|59944.5|60073.9|59948.9|60061.4|59936.4|27
1618268500000|2021-04-12 23:01:40|60070.4|59945.4|60062.2|59937.2|60070.5|59945.5|60061.5|59936.5|22
1618268510000|2021-04-12 23:01:50|60062.5|59937.5|60063.5|59938.5|60066.8|59941.8|60061.5|59936.5|25
1618268520000|2021-04-12 23:02:00|60062.7|59937.7|60069|59944|60072.1|59947.1|60062|59937|22
1618268530000|2021-04-12 23:02:10|60071.2|59946.2|60089.9|59964.9|60090.3|59965.3|60069.2|59944.2|22
1618268540000|2021-04-12 23:02:20|60089.3|59964.3|60102|59977|60102.4|59977.4|60088.8|59963.8|28
1618268550000|2021-04-12 23:02:30|60101.8|59976.8|60101.2|59976.2|60104.4|59979.4|60098.9|59973.9|32
1618268560000|2021-04-12 23:02:40|60099.3|59974.3|60101.4|59976.4|60101.4|59976.4|60094|59969|26
1618268570000|2021-04-12 23:02:50|60101.3|59976.3|60094|59969|60101.4|59976.4|60092.6|59967.6|30
1618268580000|2021-04-12 23:03:00|60093.3|59968.3|60075.1|59950.1|60096.8|59971.8|60075.1|59950.1|29
1618268590000|2021-04-12 23:03:10|60073|59948|60072.4|59947.4|60074.1|59949.1|60067.6|59942.6|21
1618268600000|2021-04-12 23:03:20|60071.7|59946.7|60064.9|59939.9|60071.7|59946.7|60064.9|59939.9|16
1618268610000|2021-04-12 23:03:30|60061.1|59936.1|60060.1|59935.1|60062.4|59937.4|60059.8|59934.8|9
1618268620000|2021-04-12 23:03:40|60059.4|59934.4|60052.1|59927.1|60061|59936|60052.1|59927.1|16
1618268630000|2021-04-12 23:03:50|60052.3|59927.3|60042|59917|60052.5|59927.5|60042|59917|17
1618268640000|2021-04-12 23:04:00|60041.6|59916.6|60027.9|59902.9|60041.6|59916.6|60027.6|59902.6|22
1618268650000|2021-04-12 23:04:10|60027.3|59902.3|60013.2|59888.2|60027.5|59902.5|60011.6|59886.6|33
1618268660000|2021-04-12 23:04:20|60013|59888|60011.3|59886.3|60013.1|59888.1|60010.7|59885.7|16
1618268670000|2021-04-12 23:04:30|60011.7|59886.7|60004|59879|60011.7|59886.7|60001.6|59876.6|21
1618268680000|2021-04-12 23:04:40|60000.3|59875.3|59997.8|59872.8|60000.3|59875.3|59996.9|59871.9|9
1618268690000|2021-04-12 23:04:50|59998.5|59873.5|60019.5|59894.5|60021.7|59896.7|59997.8|59872.8|22
1618268700000|2021-04-12 23:05:00|60020.7|59895.7|60032.8|59907.8|60032.8|59907.8|60016.1|59891.1|18
1618268710000|2021-04-12 23:05:10|60031.4|59906.4|60038.8|59913.8|60041.1|59916.1|60030.5|59905.5|23
1618268720000|2021-04-12 23:05:20|60037.2|59912.2|60041.8|59916.8|60045.8|59920.8|60034.2|59909.2|34
1618268730000|2021-04-12 23:05:30|60041|59916|60031.5|59906.5|60041|59916|60030.6|59905.6|25
1618268740000|2021-04-12 23:05:40|60031.7|59906.7|60027.5|59902.5|60031.8|59906.8|60026.7|59901.7|20
1618268750000|2021-04-12 23:05:50|60027.8|59902.8|60029.2|59904.2|60029.6|59904.6|60027.8|59902.8|15
1618268760000|2021-04-12 23:06:00|60030.5|59905.5|60045.4|59920.4|60046.6|59921.6|60029.6|59904.6|22
1618268770000|2021-04-12 23:06:10|60044.7|59919.7|60044.7|59919.7|60048.9|59923.9|60042|59917|30
1618268780000|2021-04-12 23:06:20|60044.5|59919.5|60045.1|59920.1|60046.5|59921.5|60044.5|59919.5|20
1618268790000|2021-04-12 23:06:30|60046.5|59921.5|60054.3|59929.3|60054.5|59929.5|60045.8|59920.8|16
1618268800000|2021-04-12 23:06:40|60056.3|59931.3|60053.4|59928.4|60056.4|59931.4|60053.2|59928.2|15
1618268810000|2021-04-12 23:06:50|60051.7|59926.7|60038.4|59913.4|60055.2|59930.2|60038.4|59913.4|25
1618268820000|2021-04-12 23:07:00|60038.3|59913.3|60037.6|59912.6|60038.6|59913.6|60037.4|59912.4|12
1618268830000|2021-04-12 23:07:10|60037.7|59912.7|60034.2|59909.2|60038.6|59913.6|60031.2|59906.2|32
1618268840000|2021-04-12 23:07:20|60030.9|59905.9|60032.1|59907.1|60032.6|59907.6|60030.8|59905.8|10
1618268850000|2021-04-12 23:07:30|60032.9|59907.9|60044.4|59919.4|60045.2|59920.2|60032.4|59907.4|24
1618268860000|2021-04-12 23:07:40|60044.3|59919.3|60043.5|59918.5|60044.3|59919.3|60035.3|59910.3|23
1618268870000|2021-04-12 23:07:50|60043.9|59918.9|60049.8|59924.8|60055|59930|60043.9|59918.9|30
1618268880000|2021-04-12 23:08:00|60050.1|59925.1|60049.6|59924.6|60053.4|59928.4|60049.2|59924.2|26
1618268890000|2021-04-12 23:08:10|60050.3|59925.3|60061|59936|60061.6|59936.6|60049.3|59924.3|26
1618268900000|2021-04-12 23:08:20|60061.1|59936.1|60060.4|59935.4|60061.7|59936.7|60058.7|59933.7|21
1618268910000|2021-04-12 23:08:30|60059.6|59934.6|60061.5|59936.5|60061.9|59936.9|60059.4|59934.4|12
1618268920000|2021-04-12 23:08:40|60061.9|59936.9|60063.3|59938.3|60064.9|59939.9|60061.5|59936.5|18
1618268930000|2021-04-12 23:08:50|60063.8|59938.8|60064.1|59939.1|60065.8|59940.8|60059.3|59934.3|32
1618268940000|2021-04-12 23:09:00|60064|59939|60062.9|59937.9|60065.4|59940.4|60059.8|59934.8|25
1618268950000|2021-04-12 23:09:10|60063.2|59938.2|60066.5|59941.5|60067.7|59942.7|60060.2|59935.2|21
1618268960000|2021-04-12 23:09:20|60066.8|59941.8|60053.6|59928.6|60067.1|59942.1|60052.4|59927.4|27
1618268970000|2021-04-12 23:09:30|60059.6|59934.6|60056.5|59931.5|60059.6|59934.6|60053.5|59928.5|20
1618268980000|2021-04-12 23:09:40|60056.6|59931.6|60060.1|59935.1|60060.8|59935.8|60055.7|59930.7|26
1618268990000|2021-04-12 23:09:50|60059.8|59934.8|60059.3|59934.3|60061.9|59936.9|60057.7|59932.7|27
1618269000000|2021-04-12 23:10:00|60059.2|59934.2|60074.5|59949.5|60076.1|59951.1|60057.2|59932.2|23
1618269010000|2021-04-12 23:10:10|60074.1|59949.1|60074.9|59949.9|60074.9|59949.9|60073.5|59948.5|10
1618269020000|2021-04-12 23:10:20|60075.8|59950.8|60078.5|59953.5|60078.9|59953.9|60075.8|59950.8|21
1618269030000|2021-04-12 23:10:30|60078.3|59953.3|60081.2|59956.2|60082.2|59957.2|60076.9|59951.9|21
1618269040000|2021-04-12 23:10:40|60081.4|59956.4|60093.2|59968.2|60093.2|59968.2|60080.7|59955.7|20
1618269050000|2021-04-12 23:10:50|60093.6|59968.6|60107.1|59982.1|60110.7|59985.7|60090.5|59965.5|34
1618269060000|2021-04-12 23:11:00|60108|59983|60107.2|59982.2|60109.7|59984.7|60106.7|59981.7|26
1618269070000|2021-04-12 23:11:10|60108.6|59983.6|60095.7|59970.7|60108.6|59983.6|60094.5|59969.5|27
1618269080000|2021-04-12 23:11:20|60095.9|59970.9|60090.5|59965.5|60096.4|59971.4|60090.5|59965.5|17
1618269090000|2021-04-12 23:11:30|60087.9|59962.9|60105.8|59980.8|60105.8|59980.8|60076.6|59951.6|39
1618269100000|2021-04-12 23:11:40|60105.4|59980.4|60104.4|59979.4|60105.4|59980.4|60103.4|59978.4|21
1618269110000|2021-04-12 23:11:50|60104.1|59979.1|60106.2|59981.2|60106.9|59981.9|60104|59979|19
1618269120000|2021-04-12 23:12:00|60105.6|59980.6|60108.5|59983.5|60110.7|59985.7|60105.6|59980.6|18
1618269130000|2021-04-12 23:12:10|60108.6|59983.6|60108.5|59983.5|60109.8|59984.8|60108.2|59983.2|9
1618269140000|2021-04-12 23:12:20|60109.8|59984.8|60110.2|59985.2|60110.9|59985.9|60108.5|59983.5|14
1618269150000|2021-04-12 23:12:30|60110.3|59985.3|60120.9|59995.9|60121|59996|60109.8|59984.8|29
1618269160000|2021-04-12 23:12:40|60121.1|59996.1|60126.2|60001.2|60130.2|60005.2|60120.4|59995.4|30
1618269170000|2021-04-12 23:12:50|60126.3|60001.3|60117.2|59992.2|60127.3|60002.3|60117.2|59992.2|29
1618269180000|2021-04-12 23:13:00|60118.6|59993.6|60117.5|59992.5|60121.3|59996.3|60117.5|59992.5|7
1618269190000|2021-04-12 23:13:10|60117.4|59992.4|60115.5|59990.5|60118.2|59993.2|60115.5|59990.5|13
1618269200000|2021-04-12 23:13:20|60118.5|59993.5|60117.3|59992.3|60119.3|59994.3|60116.9|59991.9|20
1618269210000|2021-04-12 23:13:30|60117.1|59992.1|60113.4|59988.4|60117.1|59992.1|60111.9|59986.9|18
1618269220000|2021-04-12 23:13:40|60112.9|59987.9|60115.1|59990.1|60120|59995|60112.9|59987.9|13
1618269230000|2021-04-12 23:13:50|60115.8|59990.8|60124.7|59999.7|60126.6|60001.6|60115.8|59990.8|16
1618269240000|2021-04-12 23:14:00|60122.7|59997.7|60125.6|60000.6|60125.6|60000.6|60122.7|59997.7|10
1618269250000|2021-04-12 23:14:10|60123.3|59998.3|60139.8|60014.8|60140.5|60015.5|60123.3|59998.3|22
1618269260000|2021-04-12 23:14:20|60139.5|60014.5|60138.3|60013.3|60139.6|60014.6|60136.7|60011.7|22
1618269270000|2021-04-12 23:14:30|60138.6|60013.6|60136.5|60011.5|60138.9|60013.9|60134.9|60009.9|24
1618269280000|2021-04-12 23:14:40|60137.1|60012.1|60138.1|60013.1|60139.8|60014.8|60136.8|60011.8|20
1618269290000|2021-04-12 23:14:50|60138|60013|60134.2|60009.2|60138.6|60013.6|60133.3|60008.3|22
1618269300000|2021-04-12 23:15:00|60132.8|60007.8|60144|60019|60144|60019|60132.4|60007.4|31
1618269310000|2021-04-12 23:15:10|60143.6|60018.6|60139.8|60014.8|60143.8|60018.8|60139.6|60014.6|17
1618269320000|2021-04-12 23:15:20|60140.8|60015.8|60144.1|60019.1|60145.5|60020.5|60140.8|60015.8|23
1618269330000|2021-04-12 23:15:30|60141.8|60016.8|60144.1|60019.1|60144.1|60019.1|60141.5|60016.5|15
1618269340000|2021-04-12 23:15:40|60142.8|60017.8|60146|60021|60147.3|60022.3|60139.4|60014.4|28
1618269350000|2021-04-12 23:15:50|60145.4|60020.4|60139.9|60014.9|60145.8|60020.8|60139.9|60014.9|22
1618269360000|2021-04-12 23:16:00|60139.2|60014.2|60132.6|60007.6|60140.2|60015.2|60127.5|60002.5|29
1618269370000|2021-04-12 23:16:10|60126.9|60001.9|60114.9|59989.9|60127.4|60002.4|60112.4|59987.4|21
1618269380000|2021-04-12 23:16:20|60113|59988|60112.4|59987.4|60113.6|59988.6|60112.4|59987.4|7
1618269390000|2021-04-12 23:16:30|60112.6|59987.6|60112.8|59987.8|60112.8|59987.8|60112|59987|7
1618269400000|2021-04-12 23:16:40|60112.7|59987.7|60110.9|59985.9|60112.9|59987.9|60110.2|59985.2|25
1618269410000|2021-04-12 23:16:50|60111|59986|60111.7|59986.7|60112.6|59987.6|60111|59986|6
1618269420000|2021-04-12 23:17:00|60111.2|59986.2|60086.5|59961.5|60111.2|59986.2|60083.5|59958.5|29
1618269430000|2021-04-12 23:17:10|60085.5|59960.5|60087|59962|60091.8|59966.8|60079.5|59954.5|24
1618269440000|2021-04-12 23:17:20|60088.8|59963.8|60084.9|59959.9|60091.4|59966.4|60084.4|59959.4|28
1618269450000|2021-04-12 23:17:30|60085.5|59960.5|60093.6|59968.6|60102.2|59977.2|60085.5|59960.5|32
1618269460000|2021-04-12 23:17:40|60093.1|59968.1|60095|59970|60096.5|59971.5|60091.9|59966.9|22
1618269470000|2021-04-12 23:17:50|60094.6|59969.6|60083|59958|60096.9|59971.9|60082.3|59957.3|33
1618269480000|2021-04-12 23:18:00|60083.2|59958.2|60064|59939|60083.2|59958.2|60064|59939|26
1618269490000|2021-04-12 23:18:10|60063.5|59938.5|60064.1|59939.1|60065.8|59940.8|60060.8|59935.8|20
1618269500000|2021-04-12 23:18:20|60063.3|59938.3|60069.5|59944.5|60072.2|59947.2|60063.3|59938.3|28
1618269510000|2021-04-12 23:18:30|60069.4|59944.4|60082.6|59957.6|60082.6|59957.6|60069.4|59944.4|29
1618269520000|2021-04-12 23:18:40|60082.8|59957.8|60081.4|59956.4|60084|59959|60079.6|59954.6|23
1618269530000|2021-04-12 23:18:50|60081.3|59956.3|60078.7|59953.7|60081.3|59956.3|60078.7|59953.7|13
1618269540000|2021-04-12 23:19:00|60078.9|59953.9|60080.7|59955.7|60080.7|59955.7|60076.7|59951.7|16
1618269550000|2021-04-12 23:19:10|60081.4|59956.4|60079|59954|60081.5|59956.5|60078.3|59953.3|6
1618269560000|2021-04-12 23:19:20|60078|59953|60086.6|59961.6|60093.8|59968.8|60078|59953|26
1618269570000|2021-04-12 23:19:30|60086.4|59961.4|60085.9|59960.9|60086.6|59961.6|60084.9|59959.9|21
1618269580000|2021-04-12 23:19:40|60085.4|59960.4|60075.3|59950.3|60085.9|59960.9|60069.9|59944.9|19
1618269590000|2021-04-12 23:19:50|60075.4|59950.4|60067|59942|60075.4|59950.4|60065.8|59940.8|21
1618269600000|2021-04-12 23:20:00|60066.9|59941.9|60063.3|59938.3|60069.4|59944.4|60062.9|59937.9|25
1618269610000|2021-04-12 23:20:10|60062.9|59937.9|60048.7|59923.7|60063.3|59938.3|60048.5|59923.5|23
1618269620000|2021-04-12 23:20:20|60051|59926|60052.5|59927.5|60052.5|59927.5|60049.9|59924.9|15
1618269630000|2021-04-12 23:20:30|60056.2|59931.2|60051|59926|60056.2|59931.2|60046.5|59921.5|29
1618269640000|2021-04-12 23:20:40|60051.1|59926.1|60055.6|59930.6|60057.8|59932.8|60051|59926|18
1618269650000|2021-04-12 23:20:50|60054.9|59929.9|60051.5|59926.5|60055.6|59930.6|60051.2|59926.2|25
1618269660000|2021-04-12 23:21:00|60052.2|59927.2|60044.7|59919.7|60052.4|59927.4|60044.7|59919.7|20
1618269670000|2021-04-12 23:21:10|60043.7|59918.7|60040.8|59915.8|60043.9|59918.9|60039.6|59914.6|22
1618269680000|2021-04-12 23:21:20|60040.4|59915.4|60043.6|59918.6|60044.2|59919.2|60030.9|59905.9|23
1618269690000|2021-04-12 23:21:30|60042.2|59917.2|60028.4|59903.4|60049.3|59924.3|60027.9|59902.9|32
1618269700000|2021-04-12 23:21:40|60027.8|59902.8|60029.7|59904.7|60029.9|59904.9|60025|59900|12
1618269710000|2021-04-12 23:21:50|60029.1|59904.1|60030.2|59905.2|60030.4|59905.4|60029.1|59904.1|12
1618269720000|2021-04-12 23:22:00|60030.4|59905.4|60033.1|59908.1|60033.7|59908.7|60030.2|59905.2|14
1618269730000|2021-04-12 23:22:10|60033.6|59908.6|60027.3|59902.3|60033.6|59908.6|60027.3|59902.3|10
1618269740000|2021-04-12 23:22:20|60026.9|59901.9|60027.2|59902.2|60028.8|59903.8|60026.9|59901.9|11
1618269750000|2021-04-12 23:22:30|60027.5|59902.5|60026.8|59901.8|60028.5|59903.5|60026.8|59901.8|14
1618269760000|2021-04-12 23:22:40|60027.6|59902.6|60026.1|59901.1|60028.4|59903.4|60025.8|59900.8|15
1618269770000|2021-04-12 23:22:50|60026|59901|60028.2|59903.2|60028.2|59903.2|60025.4|59900.4|18
1618269780000|2021-04-12 23:23:00|60027.5|59902.5|60032.2|59907.2|60032.7|59907.7|60025.9|59900.9|26
1618269790000|2021-04-12 23:23:10|60032.3|59907.3|60035.2|59910.2|60036.8|59911.8|60032.3|59907.3|15
1618269800000|2021-04-12 23:23:20|60038.9|59913.9|60044|59919|60047|59922|60034.1|59909.1|21
1618269810000|2021-04-12 23:23:30|60043.9|59918.9|60049.1|59924.1|60052.3|59927.3|60042.8|59917.8|17
1618269820000|2021-04-12 23:23:40|60048.6|59923.6|60037.5|59912.5|60048.6|59923.6|60037.5|59912.5|19
1618269830000|2021-04-12 23:23:50|60036.3|59911.3|60028.1|59903.1|60036.5|59911.5|60026.4|59901.4|27
1618269840000|2021-04-12 23:24:00|60027.1|59902.1|60013|59888|60027.1|59902.1|60012.8|59887.8|21
1618269850000|2021-04-12 23:24:10|60012.9|59887.9|60004.4|59879.4|60013|59888|60001.2|59876.2|17
1618269860000|2021-04-12 23:24:20|60004.3|59879.3|60006.1|59881.1|60006.6|59881.6|60004.1|59879.1|13
1618269870000|2021-04-12 23:24:30|60004.1|59879.1|60002.5|59877.5|60004.1|59879.1|59999.6|59874.6|17
1618269880000|2021-04-12 23:24:40|60001.6|59876.6|59998.2|59873.2|60004.2|59879.2|59998.2|59873.2|13
1618269890000|2021-04-12 23:24:50|59999.3|59874.3|60001.1|59876.1|60001.6|59876.6|59995.2|59870.2|13
1618269900000|2021-04-12 23:25:00|60000.4|59875.4|60010|59885|60010.3|59885.3|60000.4|59875.4|30
1618269910000|2021-04-12 23:25:10|60010.5|59885.5|60008.1|59883.1|60012.2|59887.2|60006.4|59881.4|21
1618269920000|2021-04-12 23:25:20|60004.1|59879.1|60004.8|59879.8|60004.8|59879.8|60001.9|59876.9|15
1618269930000|2021-04-12 23:25:30|60006.2|59881.2|60007.7|59882.7|60008.2|59883.2|60006.2|59881.2|11
1618269940000|2021-04-12 23:25:40|60007.8|59882.8|60007.4|59882.4|60008.9|59883.9|60006.9|59881.9|13
1618269950000|2021-04-12 23:25:50|60007.2|59882.2|59999.8|59874.8|60007.9|59882.9|59999.1|59874.1|15
1618269960000|2021-04-12 23:26:00|59995.8|59870.8|59992.8|59867.8|59999.2|59874.2|59992.7|59867.7|28
1618269970000|2021-04-12 23:26:10|59992.1|59867.1|59995.1|59870.1|59995.2|59870.2|59992.1|59867.1|26
1618269980000|2021-04-12 23:26:20|59994.7|59869.7|59991.2|59866.2|59996.5|59871.5|59991|59866|28
1618269990000|2021-04-12 23:26:30|59991.4|59866.4|59991.9|59866.9|59992.9|59867.9|59990.5|59865.5|19
1618270000000|2021-04-12 23:26:40|59991.8|59866.8|59992.4|59867.4|59994|59869|59989.4|59864.4|29
1618270010000|2021-04-12 23:26:50|59992.8|59867.8|59998|59873|59998|59873|59989.8|59864.8|31
1618270020000|2021-04-12 23:27:00|59999.1|59874.1|60004.4|59879.4|60006.9|59881.9|59999.1|59874.1|23
1618270030000|2021-04-12 23:27:10|60004.3|59879.3|60006.3|59881.3|60008.4|59883.4|60004.3|59879.3|23
1618270040000|2021-04-12 23:27:20|60006|59881|60007.1|59882.1|60007.9|59882.9|60004.4|59879.4|21
1618270050000|2021-04-12 23:27:30|60006.7|59881.7|59997.3|59872.3|60008.3|59883.3|59997.2|59872.2|17
1618270060000|2021-04-12 23:27:40|59997.2|59872.2|59996.6|59871.6|60003.3|59878.3|59996.6|59871.6|23
1618270070000|2021-04-12 23:27:50|59996.8|59871.8|59996.8|59871.8|59997.8|59872.8|59993.6|59868.6|27
1618270080000|2021-04-12 23:28:00|59995.1|59870.1|60001.4|59876.4|60003.6|59878.6|59995|59870|23
1618270090000|2021-04-12 23:28:10|60004.1|59879.1|60013.6|59888.6|60013.8|59888.8|60002.8|59877.8|22
1618270100000|2021-04-12 23:28:20|60013.7|59888.7|59998|59873|60013.7|59888.7|59998|59873|21
1618270110000|2021-04-12 23:28:30|59997.9|59872.9|59995.1|59870.1|59998|59873|59992.4|59867.4|23
1618270120000|2021-04-12 23:28:40|59995|59870|59995.2|59870.2|59996.2|59871.2|59990.8|59865.8|30
1618270130000|2021-04-12 23:28:50|59995.1|59870.1|59994.6|59869.6|59996.7|59871.7|59993.8|59868.8|13
1618270140000|2021-04-12 23:29:00|59995.5|59870.5|59996.2|59871.2|59999|59874|59994.6|59869.6|20
1618270150000|2021-04-12 23:29:10|59996.7|59871.7|59996.2|59871.2|59998.8|59873.8|59995.7|59870.7|20
1618270160000|2021-04-12 23:29:20|59996|59871|59998.3|59873.3|60000.9|59875.9|59995.5|59870.5|24
1618270170000|2021-04-12 23:29:30|59998.5|59873.5|59998.3|59873.3|59999.2|59874.2|59997.2|59872.2|17
1618270180000|2021-04-12 23:29:40|59998.2|59873.2|59986.8|59861.8|59998.7|59873.7|59986.8|59861.8|26
1618270190000|2021-04-12 23:29:50|59987.1|59862.1|59991.8|59866.8|59992.1|59867.1|59983.9|59858.9|29
1618270200000|2021-04-12 23:30:00|59991.4|59866.4|59995.7|59870.7|59995.7|59870.7|59986.1|59861.1|28
1618270210000|2021-04-12 23:30:10|59996|59871|59984.4|59859.4|59996|59871|59979.9|59854.9|29
1618270220000|2021-04-12 23:30:20|59983.7|59858.7|59974.7|59849.7|59983.7|59858.7|59974.7|59849.7|22
1618270230000|2021-04-12 23:30:30|59974.8|59849.8|59973.6|59848.6|59975.4|59850.4|59972.9|59847.9|12
1618270240000|2021-04-12 23:30:40|59974.5|59849.5|59962.8|59837.8|59974.5|59849.5|59962.8|59837.8|19
1618270250000|2021-04-12 23:30:50|59962|59837|59966.9|59841.9|59967.4|59842.4|59961|59836|18
1618270260000|2021-04-12 23:31:00|59966.6|59841.6|59963.4|59838.4|59967.9|59842.9|59962.5|59837.5|31
1618270270000|2021-04-12 23:31:10|59964|59839|59954.1|59829.1|59964|59839|59952.9|59827.9|24
1618270280000|2021-04-12 23:31:20|59954.2|59829.2|59956.9|59831.9|59958.2|59833.2|59953.8|59828.8|16
1618270290000|2021-04-12 23:31:30|59955.4|59830.4|59946.7|59821.7|59955.4|59830.4|59944.3|59819.3|31
1618270300000|2021-04-12 23:31:40|59945.1|59820.1|59941.3|59816.3|59945.9|59820.9|59941.3|59816.3|17
1618270310000|2021-04-12 23:31:50|59940.9|59815.9|59941.2|59816.2|59941.3|59816.3|59939.4|59814.4|9
1618270320000|2021-04-12 23:32:00|59942.9|59817.9|59938.3|59813.3|59945.8|59820.8|59937.3|59812.3|10
1618270330000|2021-04-12 23:32:10|59936.8|59811.8|59947.4|59822.4|59947.4|59822.4|59935|59810|16
1618270340000|2021-04-12 23:32:20|59950|59825|59949.3|59824.3|59951.5|59826.5|59941.3|59816.3|27
1618270350000|2021-04-12 23:32:30|59949.5|59824.5|59944|59819|59949.5|59824.5|59942.2|59817.2|28
1618270360000|2021-04-12 23:32:40|59944.1|59819.1|59950.8|59825.8|59953.2|59828.2|59944.1|59819.1|21
1618270370000|2021-04-12 23:32:50|59950.9|59825.9|59951|59826|59953.4|59828.4|59950.3|59825.3|18
1618270380000|2021-04-12 23:33:00|59952.5|59827.5|59953.3|59828.3|59954.2|59829.2|59952.1|59827.1|17
1618270390000|2021-04-12 23:33:10|59954.4|59829.4|59972.5|59847.5|59975.5|59850.5|59954.4|59829.4|16
1618270400000|2021-04-12 23:33:20|59972.6|59847.6|59979.5|59854.5|59981.4|59856.4|59959.7|59834.7|35
1618270410000|2021-04-12 23:33:30|59978|59853|59981|59856|59981.1|59856.1|59973.6|59848.6|31
1618270420000|2021-04-12 23:33:40|59980.2|59855.2|59982.2|59857.2|59982.6|59857.6|59978.4|59853.4|23
1618270430000|2021-04-12 23:33:50|59982.3|59857.3|59982|59857|59982.6|59857.6|59981.7|59856.7|18
1618270440000|2021-04-12 23:34:00|59981.5|59856.5|59991.4|59866.4|59992.2|59867.2|59980.5|59855.5|25
1618270450000|2021-04-12 23:34:10|59992.3|59867.3|59991.9|59866.9|59994.1|59869.1|59990.7|59865.7|24
1618270460000|2021-04-12 23:34:20|59991.1|59866.1|59993|59868|59993|59868|59990.8|59865.8|10
1618270470000|2021-04-12 23:34:30|59991.9|59866.9|59993.2|59868.2|59996.2|59871.2|59991.9|59866.9|27
1618270480000|2021-04-12 23:34:40|59992.7|59867.7|60002.3|59877.3|60004.6|59879.6|59992.4|59867.4|29
1618270490000|2021-04-12 23:34:50|60002|59877|60002|59877|60005.3|59880.3|60001.3|59876.3|27
1618270500000|2021-04-12 23:35:00|60010.2|59885.2|60008.2|59883.2|60013|59888|60008.1|59883.1|24
1618270510000|2021-04-12 23:35:10|60006.9|59881.9|60011.1|59886.1|60011.4|59886.4|60005.7|59880.7|24
1618270520000|2021-04-12 23:35:20|60010.5|59885.5|60007.2|59882.2|60012.8|59887.8|60007.1|59882.1|21
1618270530000|2021-04-12 23:35:30|60003.5|59878.5|60003.2|59878.2|60007.1|59882.1|60002.3|59877.3|30
1618270540000|2021-04-12 23:35:40|60002.9|59877.9|60003.4|59878.4|60003.7|59878.7|60000.5|59875.5|20
1618270550000|2021-04-12 23:35:50|60003.2|59878.2|60002.7|59877.7|60005.6|59880.6|60002.1|59877.1|19
1618270560000|2021-04-12 23:36:00|60002.4|59877.4|60002.8|59877.8|60003.7|59878.7|60001.5|59876.5|22
1618270570000|2021-04-12 23:36:10|60003.1|59878.1|60012.6|59887.6|60013|59888|60003.1|59878.1|27
1618270580000|2021-04-12 23:36:20|60012|59887|60004.5|59879.5|60012.9|59887.9|60004.1|59879.1|30
1618270590000|2021-04-12 23:36:30|60005.1|59880.1|60005.5|59880.5|60007.7|59882.7|60003.2|59878.2|18
1618270600000|2021-04-12 23:36:40|60005.6|59880.6|60010.3|59885.3|60010.4|59885.4|60005.6|59880.6|26
1618270610000|2021-04-12 23:36:50|60010.7|59885.7|60012.2|59887.2|60013|59888|60008.8|59883.8|22
1618270620000|2021-04-12 23:37:00|60011.7|59886.7|60012.9|59887.9|60012.9|59887.9|60011.2|59886.2|13
1618270630000|2021-04-12 23:37:10|60012.5|59887.5|60012.7|59887.7|60012.7|59887.7|60008|59883|21
1618270640000|2021-04-12 23:37:20|60012.6|59887.6|60011.7|59886.7|60012.6|59887.6|60010.4|59885.4|21
1618270650000|2021-04-12 23:37:30|60011.3|59886.3|60011.8|59886.8|60012.2|59887.2|60011.3|59886.3|6
1618270660000|2021-04-12 23:37:40|60011.5|59886.5|60012.1|59887.1|60012.1|59887.1|60010.9|59885.9|11
1618270670000|2021-04-12 23:37:50|60011.1|59886.1|59992.3|59867.3|60011.1|59886.1|59992.3|59867.3|25
1618270680000|2021-04-12 23:38:00|59992.5|59867.5|59995.8|59870.8|59996.4|59871.4|59992.3|59867.3|21
1618270690000|2021-04-12 23:38:10|59996.3|59871.3|60001.3|59876.3|60001.3|59876.3|59994.4|59869.4|18
1618270700000|2021-04-12 23:38:20|60001.7|59876.7|59992.4|59867.4|60003.5|59878.5|59990.5|59865.5|22
1618270710000|2021-04-12 23:38:30|59990.5|59865.5|59979.9|59854.9|59992.4|59867.4|59979.9|59854.9|12
1618270720000|2021-04-12 23:38:40|59979.8|59854.8|59979.8|59854.8|59980|59855|59979.3|59854.3|5
1618270730000|2021-04-12 23:38:50|59980.2|59855.2|59980.2|59855.2|59981.2|59856.2|59980.2|59855.2|3
1618270740000|2021-04-12 23:39:00|59981.2|59856.2|59983.5|59858.5|59983.5|59858.5|59981.2|59856.2|19
1618270750000|2021-04-12 23:39:10|59983.6|59858.6|59987.7|59862.7|59987.7|59862.7|59983.3|59858.3|18
1618270760000|2021-04-12 23:39:20|59986.9|59861.9|59983.5|59858.5|59986.9|59861.9|59983.5|59858.5|16
1618270770000|2021-04-12 23:39:30|59982.1|59857.1|59981.2|59856.2|59983.4|59858.4|59981.2|59856.2|5
1618270780000|2021-04-12 23:39:40|59980.9|59855.9|59982.6|59857.6|59982.6|59857.6|59980.9|59855.9|2
1618270790000|2021-04-12 23:39:50|59981.2|59856.2|59973.8|59848.8|59981.2|59856.2|59972.4|59847.4|11
1618270800000|2021-04-12 23:40:00|59972.6|59847.6|59974.8|59849.8|59974.8|59849.8|59972.6|59847.6|4
1618270810000|2021-04-12 23:40:10|59973.6|59848.6|59982.2|59857.2|59983.8|59858.8|59967.4|59842.4|15
1618270820000|2021-04-12 23:40:20|59981.5|59856.5|59984.7|59859.7|59984.7|59859.7|59981.5|59856.5|17
1618270830000|2021-04-12 23:40:30|59985.1|59860.1|59985.1|59860.1|59985.1|59860.1|59985.1|59860.1|1
1618270840000|2021-04-12 23:40:40|59984.7|59859.7|59984.1|59859.1|59985.2|59860.2|59983.3|59858.3|10
1618270850000|2021-04-12 23:40:50|59982.6|59857.6|59984|59859|59986.4|59861.4|59981.8|59856.8|19
1618270860000|2021-04-12 23:41:00|59984.8|59859.8|59982.8|59857.8|59985.4|59860.4|59982.7|59857.7|19
1618270870000|2021-04-12 23:41:10|59983.7|59858.7|59984.9|59859.9|59985.9|59860.9|59983.7|59858.7|13
1618270880000|2021-04-12 23:41:20|59985|59860|59983.1|59858.1|59985.6|59860.6|59983|59858|7
1618270890000|2021-04-12 23:41:30|59981.7|59856.7|59981.5|59856.5|59981.7|59856.7|59981.4|59856.4|7
1618270900000|2021-04-12 23:41:40|59981.6|59856.6|59966|59841|59982.2|59857.2|59966|59841|13
1618270910000|2021-04-12 23:41:50|59967.8|59842.8|59967.7|59842.7|59967.8|59842.8|59967.7|59842.7|2
1618270920000|2021-04-12 23:42:00|59972.6|59847.6|59972.6|59847.6|59972.6|59847.6|59972.6|59847.6|1
1618270930000|2021-04-12 23:42:10|59972.4|59847.4|59959|59834|59972.9|59847.9|59956.4|59831.4|15
1618270940000|2021-04-12 23:42:20|59958.9|59833.9|59959|59834|59959|59834|59958.9|59833.9|2
1618270960000|2021-04-12 23:42:40|59958.2|59833.2|59958.8|59833.8|59959.4|59834.4|59958.2|59833.2|11
1618270970000|2021-04-12 23:42:50|59959.4|59834.4|59954.1|59829.1|59959.4|59834.4|59954.1|59829.1|6
1618270980000|2021-04-12 23:43:00|59953.8|59828.8|59934.8|59809.8|59953.8|59828.8|59934.8|59809.8|10
1618270990000|2021-04-12 23:43:10|59935.1|59810.1|59912.8|59787.8|59935.1|59810.1|59912.8|59787.8|17
1618271000000|2021-04-12 23:43:20|59924.3|59799.3|59913.4|59788.4|59924.3|59799.3|59912.6|59787.6|8
1618271010000|2021-04-12 23:43:30|59912.6|59787.6|59901.7|59776.7|59913.2|59788.2|59901.7|59776.7|14
1618271020000|2021-04-12 23:43:40|59901.4|59776.4|59924.3|59799.3|59924.5|59799.5|59901.4|59776.4|20
1618271030000|2021-04-12 23:43:50|59923.7|59798.7|59922.7|59797.7|59938.5|59813.5|59922.6|59797.6|32
1618271040000|2021-04-12 23:44:00|59922|59797|59930.8|59805.8|59934.5|59809.5|59920.4|59795.4|26
1618271050000|2021-04-12 23:44:10|59931.9|59806.9|59916|59791|59931.9|59806.9|59916|59791|14
1618271060000|2021-04-12 23:44:20|59916.6|59791.6|59910.8|59785.8|59916.6|59791.6|59909.4|59784.4|33
1618271070000|2021-04-12 23:44:30|59911.7|59786.7|59911.1|59786.1|59914|59789|59911.1|59786.1|16
1618271080000|2021-04-12 23:44:40|59912|59787|59910.5|59785.5|59913.3|59788.3|59907.4|59782.4|13
1618271090000|2021-04-12 23:44:50|59908.8|59783.8|59915.3|59790.3|59915.9|59790.9|59908.8|59783.8|9
1618271100000|2021-04-12 23:45:00|59915.7|59790.7|59917.2|59792.2|59917.6|59792.6|59915.2|59790.2|12
1618271110000|2021-04-12 23:45:10|59917.7|59792.7|59917.7|59792.7|59918.3|59793.3|59917.2|59792.2|6
1618271120000|2021-04-12 23:45:20|59917.9|59792.9|59924.2|59799.2|59924.5|59799.5|59917.6|59792.6|22
1618271130000|2021-04-12 23:45:30|59924.7|59799.7|59945.6|59820.6|59946.3|59821.3|59924.7|59799.7|33
1618271140000|2021-04-12 23:45:40|59946|59821|59948.9|59823.9|59948.9|59823.9|59944.5|59819.5|16
1618271150000|2021-04-12 23:45:50|59950.3|59825.3|59940.4|59815.4|59950.3|59825.3|59935.6|59810.6|23
1618271160000|2021-04-12 23:46:00|59940|59815|59940.7|59815.7|59941.9|59816.9|59940|59815|11
1618271170000|2021-04-12 23:46:10|59940.5|59815.5|59936.1|59811.1|59940.5|59815.5|59935.4|59810.4|8
1618271180000|2021-04-12 23:46:20|59936.2|59811.2|59923.4|59798.4|59937.4|59812.4|59923|59798|15
1618271190000|2021-04-12 23:46:30|59922.7|59797.7|59924.3|59799.3|59924.3|59799.3|59922.7|59797.7|5
1618271200000|2021-04-12 23:46:40|59924.6|59799.6|59935.5|59810.5|59939.6|59814.6|59922.7|59797.7|23
1618271210000|2021-04-12 23:46:50|59935|59810|59924.1|59799.1|59941|59816|59923.8|59798.8|21
1618271220000|2021-04-12 23:47:00|59924.4|59799.4|59925|59800|59925|59800|59924.1|59799.1|10
1618271230000|2021-04-12 23:47:10|59927.3|59802.3|59935.7|59810.7|59935.7|59810.7|59927.3|59802.3|16
1618271240000|2021-04-12 23:47:20|59935.8|59810.8|59937.7|59812.7|59937.7|59812.7|59935.8|59810.8|9
1618271250000|2021-04-12 23:47:30|59937.3|59812.3|59968.1|59843.1|59968.1|59843.1|59937.3|59812.3|32
1618271260000|2021-04-12 23:47:40|59968|59843|59952.7|59827.7|59968.4|59843.4|59952.7|59827.7|20
1618271270000|2021-04-12 23:47:50|59952.3|59827.3|59949.4|59824.4|59952.3|59827.3|59948.3|59823.3|27
1618271280000|2021-04-12 23:48:00|59949.5|59824.5|59967.7|59842.7|59967.7|59842.7|59949.3|59824.3|24
1618271290000|2021-04-12 23:48:10|59966.8|59841.8|59972.4|59847.4|59972.8|59847.8|59966.8|59841.8|19
1618271300000|2021-04-12 23:48:20|59972.8|59847.8|59967.8|59842.8|59972.8|59847.8|59967.2|59842.2|22
1618271310000|2021-04-12 23:48:30|59968.5|59843.5|59977.1|59852.1|59977.1|59852.1|59968.4|59843.4|20
1618271320000|2021-04-12 23:48:40|59976.6|59851.6|59983.5|59858.5|59983.5|59858.5|59976.4|59851.4|19
1618271330000|2021-04-12 23:48:50|59982.5|59857.5|60001.3|59876.3|60002.1|59877.1|59982.5|59857.5|30
1618271340000|2021-04-12 23:49:00|60000.7|59875.7|59978.1|59853.1|60000.7|59875.7|59974.2|59849.2|26
1618271350000|2021-04-12 23:49:10|59978.2|59853.2|59978.6|59853.6|59980.1|59855.1|59978|59853|17
1618271360000|2021-04-12 23:49:20|59978.3|59853.3|59963.1|59838.1|59978.3|59853.3|59963.1|59838.1|15
1618271370000|2021-04-12 23:49:30|59962.4|59837.4|59961.9|59836.9|59962.4|59837.4|59961.9|59836.9|12
1618271380000|2021-04-12 23:49:40|59961.6|59836.6|59990.1|59865.1|59990.7|59865.7|59961.6|59836.6|25
1618271390000|2021-04-12 23:49:50|59990.6|59865.6|59975.4|59850.4|59991.1|59866.1|59974.4|59849.4|23
1618271400000|2021-04-12 23:50:00|59974.9|59849.9|59990.4|59865.4|59991.3|59866.3|59972.3|59847.3|30
1618271410000|2021-04-12 23:50:10|59990.1|59865.1|59978.2|59853.2|59990.1|59865.1|59966.2|59841.2|23
1618271420000|2021-04-12 23:50:20|59978.6|59853.6|59982.5|59857.5|59982.8|59857.8|59978.6|59853.6|24
1618271430000|2021-04-12 23:50:30|59980.1|59855.1|59969.5|59844.5|59980.9|59855.9|59969.5|59844.5|30
1618271440000|2021-04-12 23:50:40|59969.7|59844.7|59970|59845|59970.9|59845.9|59969.5|59844.5|15
1618271450000|2021-04-12 23:50:50|59969.5|59844.5|59959.4|59834.4|59969.5|59844.5|59959.4|59834.4|20
1618271460000|2021-04-12 23:51:00|59959.9|59834.9|59959.6|59834.6|59960.6|59835.6|59958.5|59833.5|15
1618271470000|2021-04-12 23:51:10|59960|59835|59988.8|59863.8|59988.8|59863.8|59959.5|59834.5|18
1618271480000|2021-04-12 23:51:20|59988.7|59863.7|59997.6|59872.6|59997.7|59872.7|59988.7|59863.7|17
1618271490000|2021-04-12 23:51:30|59997.9|59872.9|60001.7|59876.7|60001.7|59876.7|59997.8|59872.8|29
1618271500000|2021-04-12 23:51:40|60002.9|59877.9|59972.2|59847.2|60003.3|59878.3|59972.2|59847.2|26
1618271510000|2021-04-12 23:51:50|59972.8|59847.8|59975.2|59850.2|59979.4|59854.4|59970.3|59845.3|22
1618271520000|2021-04-12 23:52:00|59975.7|59850.7|59959.1|59834.1|59976.2|59851.2|59956|59831|24
1618271530000|2021-04-12 23:52:10|59958.3|59833.3|59961.2|59836.2|59961.4|59836.4|59958.3|59833.3|14
1618271540000|2021-04-12 23:52:20|59961.1|59836.1|59959|59834|59961.5|59836.5|59956.8|59831.8|14
1618271550000|2021-04-12 23:52:30|59958.9|59833.9|59972.9|59847.9|59972.9|59847.9|59958.9|59833.9|22
1618271560000|2021-04-12 23:52:40|59973.5|59848.5|59971.3|59846.3|59988.8|59863.8|59970.1|59845.1|21
1618271570000|2021-04-12 23:52:50|59970.1|59845.1|59956.7|59831.7|59972.4|59847.4|59956.7|59831.7|18
1618271580000|2021-04-12 23:53:00|59956|59831|59960.5|59835.5|59962.4|59837.4|59956|59831|21
1618271590000|2021-04-12 23:53:10|59961.3|59836.3|59972.8|59847.8|59983.3|59858.3|59959.5|59834.5|30
1618271600000|2021-04-12 23:53:20|59972.3|59847.3|59976.9|59851.9|59976.9|59851.9|59957.9|59832.9|31
1618271610000|2021-04-12 23:53:30|59977.4|59852.4|59996|59871|59998.5|59873.5|59976.8|59851.8|23
1618271620000|2021-04-12 23:53:40|59998.2|59873.2|59979|59854|59998.2|59873.2|59971.4|59846.4|29
1618271630000|2021-04-12 23:53:50|59979.1|59854.1|59975.4|59850.4|59985.2|59860.2|59971.5|59846.5|27
1618271640000|2021-04-12 23:54:00|59976.5|59851.5|59956.8|59831.8|59976.8|59851.8|59955.9|59830.9|17
1618271650000|2021-04-12 23:54:10|59956.9|59831.9|59957.5|59832.5|59962|59837|59956.3|59831.3|24
1618271660000|2021-04-12 23:54:20|59957.3|59832.3|59967.3|59842.3|59968.4|59843.4|59956.3|59831.3|25
1618271670000|2021-04-12 23:54:30|59965.7|59840.7|59960|59835|59967.1|59842.1|59958.7|59833.7|22
1618271680000|2021-04-12 23:54:40|59956.9|59831.9|59954.6|59829.6|59957|59832|59953.3|59828.3|15
1618271690000|2021-04-12 23:54:50|59953.8|59828.8|59949.2|59824.2|59953.8|59828.8|59941.3|59816.3|22
1618271700000|2021-04-12 23:55:00|59949.4|59824.4|59942.5|59817.5|59949.4|59824.4|59942.5|59817.5|27
1618271710000|2021-04-12 23:55:10|59938.5|59813.5|59928.3|59803.3|59939.7|59814.7|59927.6|59802.6|22
1618271720000|2021-04-12 23:55:20|59928.2|59803.2|59926.2|59801.2|59928.2|59803.2|59924.7|59799.7|19
1618271730000|2021-04-12 23:55:30|59925.7|59800.7|59923.9|59798.9|59925.7|59800.7|59921.9|59796.9|22
1618271740000|2021-04-12 23:55:40|59924.6|59799.6|59917.6|59792.6|59924.6|59799.6|59914.8|59789.8|19
1618271750000|2021-04-12 23:55:50|59916.8|59791.8|59909|59784|59916.9|59791.9|59905.9|59780.9|31
1618271760000|2021-04-12 23:56:00|59908.3|59783.3|59903.2|59778.2|59909.9|59784.9|59903.2|59778.2|14
1618271770000|2021-04-12 23:56:10|59903.8|59778.8|59925.9|59800.9|59925.9|59800.9|59903.8|59778.8|25
1618271780000|2021-04-12 23:56:20|59923|59798|59918.3|59793.3|59925.8|59800.8|59917.6|59792.6|26
1618271790000|2021-04-12 23:56:30|59918|59793|59919.9|59794.9|59919.9|59794.9|59917.5|59792.5|26
1618271800000|2021-04-12 23:56:40|59921.6|59796.6|59926.1|59801.1|59926.9|59801.9|59921.6|59796.6|26
1618271810000|2021-04-12 23:56:50|59924.3|59799.3|59916.1|59791.1|59924.3|59799.3|59916.1|59791.1|17
1618271820000|2021-04-12 23:57:00|59915.8|59790.8|59906.4|59781.4|59915.8|59790.8|59906.4|59781.4|26
1618271830000|2021-04-12 23:57:10|59906.7|59781.7|59907.3|59782.3|59907.4|59782.4|59905.1|59780.1|20
1618271840000|2021-04-12 23:57:20|59907.5|59782.5|59923.6|59798.6|59923.6|59798.6|59906.5|59781.5|26
1618271850000|2021-04-12 23:57:30|59922.8|59797.8|59925.1|59800.1|59926.3|59801.3|59919.2|59794.2|25
1618271860000|2021-04-12 23:57:40|59925.2|59800.2|59937.6|59812.6|59937.7|59812.7|59925.2|59800.2|15
1618271870000|2021-04-12 23:57:50|59938.1|59813.1|59924.6|59799.6|59938.6|59813.6|59922.9|59797.9|27
1618271880000|2021-04-12 23:58:00|59924.2|59799.2|59919.3|59794.3|59924.4|59799.4|59917.1|59792.1|24
1618271890000|2021-04-12 23:58:10|59917.5|59792.5|59917.4|59792.4|59920.1|59795.1|59917.4|59792.4|16
1618271900000|2021-04-12 23:58:20|59918.3|59793.3|59914.5|59789.5|59919.2|59794.2|59913.2|59788.2|20
1618271910000|2021-04-12 23:58:30|59914.3|59789.3|59915.2|59790.2|59915.2|59790.2|59913.5|59788.5|19
1618271920000|2021-04-12 23:58:40|59914.5|59789.5|59910.9|59785.9|59917.1|59792.1|59910.3|59785.3|24
1618271930000|2021-04-12 23:58:50|59910.3|59785.3|59913|59788|59913.6|59788.6|59909.2|59784.2|17
1618271940000|2021-04-12 23:59:00|59911.9|59786.9|59910.7|59785.7|59913|59788|59910|59785|15
1618271950000|2021-04-12 23:59:10|59912.8|59787.8|59908.7|59783.7|59912.8|59787.8|59908.7|59783.7|13
1618271960000|2021-04-12 23:59:20|59908.6|59783.6|59912.4|59787.4|59912.4|59787.4|59908.3|59783.3|14
1618271970000|2021-04-12 23:59:30|59911.2|59786.2|59914.1|59789.1|59916.6|59791.6|59909.9|59784.9|19
1618271980000|2021-04-12 23:59:40|59914.6|59789.6|59915.9|59790.9|59917.4|59792.4|59913.3|59788.3|23
1618271990000|2021-04-12 23:59:50|59913.4|59788.4|59904.3|59779.3|59914.3|59789.3|59903.1|59778.1|25
1618272000000|2021-04-13 00:00:00|59903.3|59778.3|59895.8|59770.8|59903.5|59778.5|59890.4|59765.4|27
1618272010000|2021-04-13 00:00:10|59898.5|59773.5|59894.6|59769.6|59898.5|59773.5|59893.8|59768.8|28
1618272020000|2021-04-13 00:00:20|59894.3|59769.3|59905.8|59780.8|59911.3|59786.3|59893.6|59768.6|31
1618272030000|2021-04-13 00:00:30|59904.4|59779.4|59943.6|59818.6|59943.7|59818.7|59904.4|59779.4|32
1618272040000|2021-04-13 00:00:40|59942.3|59817.3|59947.1|59822.1|59947.1|59822.1|59941.3|59816.3|17
1618272050000|2021-04-13 00:00:50|59947.3|59822.3|59961.6|59836.6|59967.8|59842.8|59947.3|59822.3|34
1618272060000|2021-04-13 00:01:00|59960.3|59835.3|59948|59823|59961.3|59836.3|59948|59823|21
1618272070000|2021-04-13 00:01:10|59947.8|59822.8|59939.8|59814.8|59952|59827|59939.7|59814.7|26
1618272080000|2021-04-13 00:01:20|59939.2|59814.2|59927.3|59802.3|59940|59815|59927.3|59802.3|25
1618272090000|2021-04-13 00:01:30|59927.4|59802.4|59915.2|59790.2|59927.5|59802.5|59905.4|59780.4|30
1618272100000|2021-04-13 00:01:40|59914.2|59789.2|59908|59783|59914.2|59789.2|59906.6|59781.6|19
1618272110000|2021-04-13 00:01:50|59907.9|59782.9|59909.2|59784.2|59914.7|59789.7|59907.1|59782.1|31
1618272120000|2021-04-13 00:02:00|59908.6|59783.6|59901.3|59776.3|59910.9|59785.9|59899.6|59774.6|22
1618272130000|2021-04-13 00:02:10|59901.7|59776.7|59899.8|59774.8|59902.4|59777.4|59899.8|59774.8|18
1618272140000|2021-04-13 00:02:20|59898.9|59773.9|59885.9|59760.9|59898.9|59773.9|59885.7|59760.7|26
1618272150000|2021-04-13 00:02:30|59886.2|59761.2|59881.1|59756.1|59895.1|59770.1|59881.1|59756.1|33
1618272160000|2021-04-13 00:02:40|59880.8|59755.8|59871.5|59746.5|59898.9|59773.9|59863.2|59738.2|36
1618272170000|2021-04-13 00:02:50|59871.1|59746.1|59876.3|59751.3|59882|59757|59871.1|59746.1|34
1618272180000|2021-04-13 00:03:00|59876|59751|59890|59765|59895.3|59770.3|59876|59751|23
1618272190000|2021-04-13 00:03:10|59889.9|59764.9|59886.6|59761.6|59889.9|59764.9|59886.6|59761.6|12
1618272200000|2021-04-13 00:03:20|59887.5|59762.5|59884.6|59759.6|59887.5|59762.5|59884.6|59759.6|12
1618272210000|2021-04-13 00:03:30|59884.7|59759.7|59893.7|59768.7|59893.7|59768.7|59884.7|59759.7|21
1618272220000|2021-04-13 00:03:40|59892.9|59767.9|59899.1|59774.1|59899.1|59774.1|59891.8|59766.8|30
1618272230000|2021-04-13 00:03:50|59900.2|59775.2|59906.7|59781.7|59908.5|59783.5|59900.2|59775.2|34
1618272240000|2021-04-13 00:04:00|59906.2|59781.2|59905.8|59780.8|59909|59784|59905.5|59780.5|24
1618272250000|2021-04-13 00:04:10|59905.6|59780.6|59917.6|59792.6|59924.4|59799.4|59905.3|59780.3|33
1618272260000|2021-04-13 00:04:20|59913.2|59788.2|59920|59795|59920.1|59795.1|59905.2|59780.2|37
1618272270000|2021-04-13 00:04:30|59920.1|59795.1|59938.8|59813.8|59938.8|59813.8|59919.4|59794.4|27
1618272280000|2021-04-13 00:04:40|59938.9|59813.9|59942.3|59817.3|59942.3|59817.3|59935.7|59810.7|24
1618272290000|2021-04-13 00:04:50|59940.7|59815.7|59941.2|59816.2|59944|59819|59940.3|59815.3|29
1618272300000|2021-04-13 00:05:00|59941.1|59816.1|59939.9|59814.9|59944.7|59819.7|59939.9|59814.9|32
1618272310000|2021-04-13 00:05:10|59940.9|59815.9|59933.8|59808.8|59941.3|59816.3|59931.9|59806.9|20
1618272320000|2021-04-13 00:05:20|59933.4|59808.4|59939.6|59814.6|59939.7|59814.7|59931.3|59806.3|17
1618272330000|2021-04-13 00:05:30|59939.5|59814.5|59941.5|59816.5|59943.8|59818.8|59938.9|59813.9|25
1618272340000|2021-04-13 00:05:40|59941.2|59816.2|59949.5|59824.5|59954.6|59829.6|59940.4|59815.4|27
1618272350000|2021-04-13 00:05:50|59947.5|59822.5|59941.7|59816.7|59954.8|59829.8|59941.7|59816.7|23
1618272360000|2021-04-13 00:06:00|59941.6|59816.6|59935.9|59810.9|59942.8|59817.8|59935.7|59810.7|19
1618272370000|2021-04-13 00:06:10|59937.8|59812.8|59936.4|59811.4|59937.8|59812.8|59918.8|59793.8|31
1618272380000|2021-04-13 00:06:20|59940.7|59815.7|59942.7|59817.7|59943.4|59818.4|59940.3|59815.3|19
1618272390000|2021-04-13 00:06:30|59943.3|59818.3|59943.5|59818.5|59945.7|59820.7|59939.5|59814.5|25
1618272400000|2021-04-13 00:06:40|59942.5|59817.5|59952.3|59827.3|59952.3|59827.3|59941.4|59816.4|21
1618272410000|2021-04-13 00:06:50|59950.4|59825.4|59967.2|59842.2|59970.1|59845.1|59950.4|59825.4|35
1618272420000|2021-04-13 00:07:00|59967.6|59842.6|59972.6|59847.6|59972.6|59847.6|59964.6|59839.6|29
1618272430000|2021-04-13 00:07:10|59972.9|59847.9|59970.5|59845.5|59972.9|59847.9|59968.6|59843.6|21
1618272440000|2021-04-13 00:07:20|59970.6|59845.6|59987.6|59862.6|59987.6|59862.6|59970.6|59845.6|25
1618272450000|2021-04-13 00:07:30|59987|59862|59992.3|59867.3|59992.6|59867.6|59986.7|59861.7|21
1618272460000|2021-04-13 00:07:40|59992.9|59867.9|60014.6|59889.6|60015.7|59890.7|59989.4|59864.4|27
1618272470000|2021-04-13 00:07:50|60014.7|59889.7|60023.8|59898.8|60023.8|59898.8|60014.7|59889.7|23
1618272480000|2021-04-13 00:08:00|60023.9|59898.9|60028|59903|60028.7|59903.7|60020.9|59895.9|11
1618272490000|2021-04-13 00:08:10|60030.7|59905.7|60047.3|59922.3|60047.3|59922.3|60028.9|59903.9|16
1618272500000|2021-04-13 00:08:20|60047.4|59922.4|60059.3|59934.3|60059.3|59934.3|60047.4|59922.4|18
1618272510000|2021-04-13 00:08:30|60059.5|59934.5|60060.5|59935.5|60061.9|59936.9|60058.9|59933.9|22
1618272520000|2021-04-13 00:08:40|60064.4|59939.4|60049.3|59924.3|60068.2|59943.2|60047.7|59922.7|33
1618272530000|2021-04-13 00:08:50|60048.3|59923.3|60050.2|59925.2|60050.8|59925.8|60046.8|59921.8|34
1618272540000|2021-04-13 00:09:00|60049.7|59924.7|60055.9|59930.9|60061.6|59936.6|60049.6|59924.6|28
1618272550000|2021-04-13 00:09:10|60055.2|59930.2|60069.5|59944.5|60069.5|59944.5|60054.4|59929.4|32
1618272560000|2021-04-13 00:09:20|60068.8|59943.8|60073.7|59948.7|60074.4|59949.4|60068.8|59943.8|31
1618272570000|2021-04-13 00:09:30|60073.1|59948.1|60076.2|59951.2|60080|59955|60065.4|59940.4|34
1618272580000|2021-04-13 00:09:40|60076.6|59951.6|60084.8|59959.8|60085.1|59960.1|60073.6|59948.6|38
1618272590000|2021-04-13 00:09:50|60085|59960|60097.4|59972.4|60097.4|59972.4|60082.4|59957.4|31
1618272600000|2021-04-13 00:10:00|60098.9|59973.9|60102.9|59977.9|60108.5|59983.5|60098.9|59973.9|36
1618272610000|2021-04-13 00:10:10|60104.1|59979.1|60109.1|59984.1|60110|59985|60104.1|59979.1|17
1618272620000|2021-04-13 00:10:20|60109.2|59984.2|60118.9|59993.9|60118.9|59993.9|60109.2|59984.2|24
1618272630000|2021-04-13 00:10:30|60119.6|59994.6|60140.7|60015.7|60141.1|60016.1|60118.9|59993.9|32
1618272640000|2021-04-13 00:10:40|60140.3|60015.3|60189.5|60064.5|60189.5|60064.5|60140.3|60015.3|32
1618272650000|2021-04-13 00:10:50|60189.9|60064.9|60205.1|60080.1|60208.1|60083.1|60189.9|60064.9|32
1618272660000|2021-04-13 00:11:00|60203.7|60078.7|60238.6|60113.6|60238.6|60113.6|60201.5|60076.5|37
1618272670000|2021-04-13 00:11:10|60239.6|60114.6|60245.2|60120.2|60247.1|60122.1|60220.4|60095.4|32
1618272680000|2021-04-13 00:11:20|60245.7|60120.7|60229.3|60104.3|60247.8|60122.8|60213.6|60088.6|39
1618272690000|2021-04-13 00:11:30|60228.1|60103.1|60261.2|60136.2|60264.1|60139.1|60210.2|60085.2|37
1618272700000|2021-04-13 00:11:40|60261|60136|60257|60132|60265.3|60140.3|60257|60132|31
1618272710000|2021-04-13 00:11:50|60250.8|60125.8|60191|60066|60253.6|60128.6|60189.9|60064.9|40
1618272720000|2021-04-13 00:12:00|60190.9|60065.9|60217.6|60092.6|60222.1|60097.1|60190.3|60065.3|35
1618272730000|2021-04-13 00:12:10|60218.6|60093.6|60229|60104|60234.5|60109.5|60218.5|60093.5|37
1618272740000|2021-04-13 00:12:20|60229.3|60104.3|60238.5|60113.5|60238.5|60113.5|60227.5|60102.5|35
1618272750000|2021-04-13 00:12:30|60241.3|60116.3|60240.5|60115.5|60245.1|60120.1|60222|60097|38
1618272760000|2021-04-13 00:12:40|60239|60114|60252.4|60127.4|60252.4|60127.4|60234.9|60109.9|39
1618272770000|2021-04-13 00:12:50|60251.7|60126.7|60266.7|60141.7|60266.7|60141.7|60251.3|60126.3|31
1618272780000|2021-04-13 00:13:00|60267.4|60142.4|60271.1|60146.1|60271.7|60146.7|60266.3|60141.3|31
1618272790000|2021-04-13 00:13:10|60269.9|60144.9|60268.6|60143.6|60274.8|60149.8|60268.6|60143.6|26
1618272800000|2021-04-13 00:13:20|60268.3|60143.3|60301.2|60176.2|60304.2|60179.2|60268.3|60143.3|34
1618272810000|2021-04-13 00:13:30|60301.3|60176.3|60308.7|60183.7|60312|60187|60301.3|60176.3|37
1618272820000|2021-04-13 00:13:40|60308|60183|60304.1|60179.1|60310.2|60185.2|60292.2|60167.2|32
1618272830000|2021-04-13 00:13:50|60303.1|60178.1|60329.4|60204.4|60329.4|60204.4|60303.1|60178.1|38
1618272840000|2021-04-13 00:14:00|60333.4|60208.4|60334.5|60209.5|60336.8|60211.8|60331.9|60206.9|34
1618272850000|2021-04-13 00:14:10|60337|60212|60318.9|60193.9|60337.9|60212.9|60318.9|60193.9|30
1618272860000|2021-04-13 00:14:20|60317.3|60192.3|60308.5|60183.5|60318.9|60193.9|60299.3|60174.3|33
1618272870000|2021-04-13 00:14:30|60308.9|60183.9|60325.1|60200.1|60326.4|60201.4|60306.6|60181.6|25
1618272880000|2021-04-13 00:14:40|60327.7|60202.7|60325.2|60200.2|60333.7|60208.7|60321.8|60196.8|27
1618272890000|2021-04-13 00:14:50|60324.8|60199.8|60327.9|60202.9|60328.7|60203.7|60324.4|60199.4|30
1618272900000|2021-04-13 00:15:00|60328|60203|60329.1|60204.1|60329.6|60204.6|60326.4|60201.4|27
1618272910000|2021-04-13 00:15:10|60328.2|60203.2|60326.1|60201.1|60328.2|60203.2|60317.9|60192.9|33
1618272920000|2021-04-13 00:15:20|60326.2|60201.2|60315.2|60190.2|60326.6|60201.6|60314.2|60189.2|28
1618272930000|2021-04-13 00:15:30|60314.7|60189.7|60318.1|60193.1|60318.6|60193.6|60313.1|60188.1|28
1618272940000|2021-04-13 00:15:40|60318.5|60193.5|60309.8|60184.8|60319.4|60194.4|60308|60183|22
1618272950000|2021-04-13 00:15:50|60309.5|60184.5|60294.9|60169.9|60309.5|60184.5|60294.9|60169.9|22
1618272960000|2021-04-13 00:16:00|60293.5|60168.5|60301|60176|60302.9|60177.9|60293.5|60168.5|27
1618272970000|2021-04-13 00:16:10|60301.2|60176.2|60292.7|60167.7|60303.9|60178.9|60292.7|60167.7|27
1618272980000|2021-04-13 00:16:20|60294.8|60169.8|60291.7|60166.7|60296.8|60171.8|60290.3|60165.3|15
1618272990000|2021-04-13 00:16:30|60294|60169|60285.3|60160.3|60294.7|60169.7|60285.3|60160.3|20
1618273000000|2021-04-13 00:16:40|60284.9|60159.9|60292.3|60167.3|60314.3|60189.3|60279|60154|33
1618273010000|2021-04-13 00:16:50|60292.2|60167.2|60292.5|60167.5|60293.9|60168.9|60290.9|60165.9|28
1618273020000|2021-04-13 00:17:00|60292|60167|60287.7|60162.7|60295.6|60170.6|60286.1|60161.1|26
1618273030000|2021-04-13 00:17:10|60287.3|60162.3|60275.6|60150.6|60287.3|60162.3|60271.8|60146.8|34
1618273040000|2021-04-13 00:17:20|60275|60150|60263.8|60138.8|60277.5|60152.5|60263.8|60138.8|25
1618273050000|2021-04-13 00:17:30|60264.1|60139.1|60251.3|60126.3|60264.1|60139.1|60251.3|60126.3|17
1618273060000|2021-04-13 00:17:40|60248.6|60123.6|60246.5|60121.5|60248.8|60123.8|60242.2|60117.2|24
1618273070000|2021-04-13 00:17:50|60246.7|60121.7|60247.2|60122.2|60253.4|60128.4|60243.9|60118.9|31
1618273080000|2021-04-13 00:18:00|60248.5|60123.5|60268.6|60143.6|60268.6|60143.6|60248.5|60123.5|25
1618273090000|2021-04-13 00:18:10|60265.9|60140.9|60256|60131|60265.9|60140.9|60255.6|60130.6|26
1618273100000|2021-04-13 00:18:20|60255.7|60130.7|60250.5|60125.5|60257.7|60132.7|60248.4|60123.4|31
1618273110000|2021-04-13 00:18:30|60249.3|60124.3|60244.1|60119.1|60250.2|60125.2|60244.1|60119.1|26
1618273120000|2021-04-13 00:18:40|60247.9|60122.9|60236.2|60111.2|60247.9|60122.9|60234.9|60109.9|29
1618273130000|2021-04-13 00:18:50|60236.4|60111.4|60235.3|60110.3|60246.3|60121.3|60234.9|60109.9|30
1618273140000|2021-04-13 00:19:00|60235.2|60110.2|60236.2|60111.2|60236.3|60111.3|60234.9|60109.9|16
1618273150000|2021-04-13 00:19:10|60236.3|60111.3|60237.4|60112.4|60237.4|60112.4|60235.8|60110.8|10
1618273160000|2021-04-13 00:19:20|60236.6|60111.6|60237.5|60112.5|60237.6|60112.6|60235.6|60110.6|13
1618273170000|2021-04-13 00:19:30|60237.8|60112.8|60261.4|60136.4|60263.2|60138.2|60237.8|60112.8|22
1618273180000|2021-04-13 00:19:40|60262.1|60137.1|60261.9|60136.9|60264.3|60139.3|60260.5|60135.5|26
1618273190000|2021-04-13 00:19:50|60260.4|60135.4|60260.6|60135.6|60262.2|60137.2|60260.4|60135.4|14
1618273200000|2021-04-13 00:20:00|60260.7|60135.7|60269.2|60144.2|60269.2|60144.2|60260.3|60135.3|25
1618273210000|2021-04-13 00:20:10|60268.3|60143.3|60252|60127|60269.2|60144.2|60248|60123|29
1618273220000|2021-04-13 00:20:20|60251|60126|60243.3|60118.3|60251.7|60126.7|60240|60115|22
1618273230000|2021-04-13 00:20:30|60243.4|60118.4|60242.5|60117.5|60248.1|60123.1|60240.9|60115.9|27
1618273240000|2021-04-13 00:20:40|60244.7|60119.7|60259.7|60134.7|60259.7|60134.7|60243.7|60118.7|20
1618273250000|2021-04-13 00:20:50|60259.8|60134.8|60262.3|60137.3|60266|60141|60259.5|60134.5|26
1618273260000|2021-04-13 00:21:00|60263|60138|60251.7|60126.7|60263|60138|60250.1|60125.1|33
1618273270000|2021-04-13 00:21:10|60250.8|60125.8|60249.8|60124.8|60252.5|60127.5|60249.8|60124.8|26
1618273280000|2021-04-13 00:21:20|60249.6|60124.6|60234.7|60109.7|60249.6|60124.6|60234.7|60109.7|24
1618273290000|2021-04-13 00:21:30|60236.6|60111.6|60253.2|60128.2|60253.2|60128.2|60235.2|60110.2|22
1618273300000|2021-04-13 00:21:40|60253.3|60128.3|60257|60132|60265.6|60140.6|60252.4|60127.4|31
1618273310000|2021-04-13 00:21:50|60258.1|60133.1|60260.3|60135.3|60264.2|60139.2|60257|60132|28
1618273320000|2021-04-13 00:22:00|60257.6|60132.6|60265.5|60140.5|60267.1|60142.1|60257.6|60132.6|25
1618273330000|2021-04-13 00:22:10|60265.9|60140.9|60293.7|60168.7|60296|60171|60265.9|60140.9|29
1618273340000|2021-04-13 00:22:20|60293.6|60168.6|60284.4|60159.4|60296.4|60171.4|60273.3|60148.3|32
1618273350000|2021-04-13 00:22:30|60283.8|60158.8|60264.1|60139.1|60283.8|60158.8|60261.5|60136.5|36
1618273360000|2021-04-13 00:22:40|60264.6|60139.6|60284.6|60159.6|60284.6|60159.6|60262.3|60137.3|33
1618273370000|2021-04-13 00:22:50|60285|60160|60300.4|60175.4|60300.5|60175.5|60280.9|60155.9|30
1618273380000|2021-04-13 00:23:00|60300.5|60175.5|60280.7|60155.7|60301|60176|60280.7|60155.7|32
1618273390000|2021-04-13 00:23:10|60281.5|60156.5|60275.5|60150.5|60283.3|60158.3|60275.5|60150.5|38
1618273400000|2021-04-13 00:23:20|60275|60150|60276|60151|60280.3|60155.3|60275|60150|33
1618273410000|2021-04-13 00:23:30|60276.2|60151.2|60282.5|60157.5|60286.4|60161.4|60276|60151|25
1618273420000|2021-04-13 00:23:40|60283|60158|60283.6|60158.6|60286.3|60161.3|60281.2|60156.2|26
1618273430000|2021-04-13 00:23:50|60283.4|60158.4|60286.6|60161.6|60286.6|60161.6|60281.3|60156.3|24
1618273440000|2021-04-13 00:24:00|60285.4|60160.4|60283.4|60158.4|60287.2|60162.2|60280.6|60155.6|23
1618273450000|2021-04-13 00:24:10|60283.2|60158.2|60279.3|60154.3|60286.7|60161.7|60279.3|60154.3|32
1618273460000|2021-04-13 00:24:20|60280.7|60155.7|60279.7|60154.7|60286.1|60161.1|60278.3|60153.3|13
1618273470000|2021-04-13 00:24:30|60279.5|60154.5|60269.4|60144.4|60279.7|60154.7|60269.3|60144.3|15
1618273480000|2021-04-13 00:24:40|60269.3|60144.3|60266.1|60141.1|60270.2|60145.2|60262.8|60137.8|28
1618273490000|2021-04-13 00:24:50|60264.4|60139.4|60256.9|60131.9|60266|60141|60256.9|60131.9|30
1618273500000|2021-04-13 00:25:00|60261.3|60136.3|60253.8|60128.8|60261.3|60136.3|60250.9|60125.9|30
1618273510000|2021-04-13 00:25:10|60254.5|60129.5|60247.6|60122.6|60255.3|60130.3|60247.3|60122.3|19
1618273520000|2021-04-13 00:25:20|60248.1|60123.1|60245|60120|60248.7|60123.7|60243.5|60118.5|29
1618273530000|2021-04-13 00:25:30|60243.6|60118.6|60248.1|60123.1|60250.9|60125.9|60242.8|60117.8|31
1618273540000|2021-04-13 00:25:40|60247.8|60122.8|60248.2|60123.2|60249.5|60124.5|60247.5|60122.5|21
1618273550000|2021-04-13 00:25:50|60248.5|60123.5|60257|60132|60259.8|60134.8|60248.2|60123.2|18
1618273560000|2021-04-13 00:26:00|60257.8|60132.8|60261.9|60136.9|60263.4|60138.4|60257.8|60132.8|33
1618273570000|2021-04-13 00:26:10|60262.1|60137.1|60272.2|60147.2|60273.2|60148.2|60262.1|60137.1|26
1618273580000|2021-04-13 00:26:20|60272.9|60147.9|60264.2|60139.2|60272.9|60147.9|60261.1|60136.1|31
1618273590000|2021-04-13 00:26:30|60264.7|60139.7|60258.1|60133.1|60266.2|60141.2|60257.3|60132.3|25
1618273600000|2021-04-13 00:26:40|60258.8|60133.8|60261|60136|60261|60136|60257.2|60132.2|10
1618273610000|2021-04-13 00:26:50|60261.1|60136.1|60259.7|60134.7|60262.2|60137.2|60258.9|60133.9|16
1618273620000|2021-04-13 00:27:00|60260.1|60135.1|60262.4|60137.4|60264.3|60139.3|60260.1|60135.1|14
1618273630000|2021-04-13 00:27:10|60262.5|60137.5|60264.2|60139.2|60269.3|60144.3|60261.2|60136.2|22
1618273640000|2021-04-13 00:27:20|60265|60140|60265.2|60140.2|60265.4|60140.4|60263.6|60138.6|20
1618273650000|2021-04-13 00:27:30|60264.7|60139.7|60285.5|60160.5|60289.3|60164.3|60264.5|60139.5|33
1618273660000|2021-04-13 00:27:40|60286.1|60161.1|60287.4|60162.4|60300.9|60175.9|60286.1|60161.1|32
1618273670000|2021-04-13 00:27:50|60288.3|60163.3|60295.3|60170.3|60296|60171|60288.3|60163.3|33
1618273680000|2021-04-13 00:28:00|60292.8|60167.8|60297|60172|60302.4|60177.4|60292.8|60167.8|31
1618273690000|2021-04-13 00:28:10|60298|60173|60319.3|60194.3|60325.3|60200.3|60298|60173|37
1618273700000|2021-04-13 00:28:20|60318.4|60193.4|60317.9|60192.9|60324.2|60199.2|60308.7|60183.7|20
1618273710000|2021-04-13 00:28:30|60318.6|60193.6|60328.5|60203.5|60330.5|60205.5|60318.4|60193.4|33
1618273720000|2021-04-13 00:28:40|60328.6|60203.6|60336.1|60211.1|60338.4|60213.4|60328.4|60203.4|35
1618273730000|2021-04-13 00:28:50|60337.5|60212.5|60345.6|60220.6|60346.5|60221.5|60334.5|60209.5|24
1618273740000|2021-04-13 00:29:00|60346.5|60221.5|60359|60234|60359.1|60234.1|60345.3|60220.3|25
1618273750000|2021-04-13 00:29:10|60358|60233|60362.4|60237.4|60366.8|60241.8|60358|60233|28
1618273760000|2021-04-13 00:29:20|60364.5|60239.5|60385.5|60260.5|60403.4|60278.4|60364.4|60239.4|34
1618273770000|2021-04-13 00:29:30|60385|60260|60351.4|60226.4|60389.2|60264.2|60336.4|60211.4|30
1618273780000|2021-04-13 00:29:40|60351|60226|60340|60215|60351|60226|60338.1|60213.1|37
1618273790000|2021-04-13 00:29:50|60338.3|60213.3|60355.9|60230.9|60355.9|60230.9|60336|60211|22
1618273800000|2021-04-13 00:30:00|60356.3|60231.3|60366.6|60241.6|60378.7|60253.7|60356.2|60231.2|39
1618273810000|2021-04-13 00:30:10|60366.7|60241.7|60365.6|60240.6|60370.9|60245.9|60363.9|60238.9|32
1618273820000|2021-04-13 00:30:20|60365.7|60240.7|60350.1|60225.1|60365.7|60240.7|60350.1|60225.1|32
1618273830000|2021-04-13 00:30:30|60352.4|60227.4|60341.4|60216.4|60354.3|60229.3|60337.6|60212.6|32
1618273840000|2021-04-13 00:30:40|60340.7|60215.7|60344.6|60219.6|60346|60221|60333.4|60208.4|27
1618273850000|2021-04-13 00:30:50|60347.1|60222.1|60331.2|60206.2|60347.1|60222.1|60330.3|60205.3|29
1618273860000|2021-04-13 00:31:00|60330.7|60205.7|60329.5|60204.5|60341.4|60216.4|60318.5|60193.5|32
1618273870000|2021-04-13 00:31:10|60328.8|60203.8|60323.3|60198.3|60333.1|60208.1|60323.3|60198.3|34
1618273880000|2021-04-13 00:31:20|60320.6|60195.6|60323.4|60198.4|60323.7|60198.7|60315.5|60190.5|34
1618273890000|2021-04-13 00:31:30|60322.2|60197.2|60301.9|60176.9|60323.4|60198.4|60301.2|60176.2|34
1618273900000|2021-04-13 00:31:40|60301.3|60176.3|60300.3|60175.3|60302|60177|60296|60171|33
1618273910000|2021-04-13 00:31:50|60297.7|60172.7|60299.7|60174.7|60305.6|60180.6|60297.7|60172.7|33
1618273920000|2021-04-13 00:32:00|60299.1|60174.1|60323.4|60198.4|60326|60201|60298.1|60173.1|35
1618273930000|2021-04-13 00:32:10|60324.4|60199.4|60333|60208|60334.6|60209.6|60314.9|60189.9|29
1618273940000|2021-04-13 00:32:20|60328.5|60203.5|60339.8|60214.8|60340.1|60215.1|60328.5|60203.5|34
1618273950000|2021-04-13 00:32:30|60339.7|60214.7|60334.2|60209.2|60340.3|60215.3|60334.2|60209.2|26
1618273960000|2021-04-13 00:32:40|60334.9|60209.9|60322.8|60197.8|60338.2|60213.2|60321.1|60196.1|34
1618273970000|2021-04-13 00:32:50|60324.5|60199.5|60311.2|60186.2|60324.5|60199.5|60309|60184|32
1618273980000|2021-04-13 00:33:00|60311.3|60186.3|60309.7|60184.7|60316.1|60191.1|60308.7|60183.7|31
1618273990000|2021-04-13 00:33:10|60309.1|60184.1|60316.3|60191.3|60316.3|60191.3|60309.1|60184.1|35
1618274000000|2021-04-13 00:33:20|60315.9|60190.9|60314.2|60189.2|60315.9|60190.9|60313.7|60188.7|26
1618274010000|2021-04-13 00:33:30|60314.1|60189.1|60315|60190|60316.4|60191.4|60313.1|60188.1|24
1618274020000|2021-04-13 00:33:40|60315.3|60190.3|60314.4|60189.4|60318.9|60193.9|60314.1|60189.1|30
1618274030000|2021-04-13 00:33:50|60314.8|60189.8|60316.5|60191.5|60316.9|60191.9|60313.9|60188.9|26
1618274040000|2021-04-13 00:34:00|60316.7|60191.7|60313.9|60188.9|60317.8|60192.8|60312.2|60187.2|28
1618274050000|2021-04-13 00:34:10|60314.3|60189.3|60289.4|60164.4|60314.3|60189.3|60284.9|60159.9|33
1618274060000|2021-04-13 00:34:20|60294.1|60169.1|60287.2|60162.2|60294.1|60169.1|60284.1|60159.1|24
1618274070000|2021-04-13 00:34:30|60285.4|60160.4|60285.8|60160.8|60290.6|60165.6|60285.3|60160.3|22
1618274080000|2021-04-13 00:34:40|60285.4|60160.4|60286|60161|60286|60161|60276.4|60151.4|26
1618274090000|2021-04-13 00:34:50|60286.5|60161.5|60263|60138|60286.5|60161.5|60262.9|60137.9|27
1618274100000|2021-04-13 00:35:00|60262.6|60137.6|60273.6|60148.6|60274.8|60149.8|60262.4|60137.4|28
1618274110000|2021-04-13 00:35:10|60273.5|60148.5|60273.3|60148.3|60278.4|60153.4|60271.7|60146.7|28
1618274120000|2021-04-13 00:35:20|60272.4|60147.4|60282.9|60157.9|60284.8|60159.8|60272|60147|32
1618274130000|2021-04-13 00:35:30|60283.5|60158.5|60283.3|60158.3|60285.6|60160.6|60280.7|60155.7|27
1618274140000|2021-04-13 00:35:40|60283.2|60158.2|60285.5|60160.5|60286.9|60161.9|60281.4|60156.4|33
1618274150000|2021-04-13 00:35:50|60286.3|60161.3|60284.3|60159.3|60288|60163|60283.7|60158.7|26
1618274160000|2021-04-13 00:36:00|60284.5|60159.5|60327.1|60202.1|60329.5|60204.5|60284.5|60159.5|36
1618274170000|2021-04-13 00:36:10|60327.8|60202.8|60329.1|60204.1|60330.8|60205.8|60318.7|60193.7|33
1618274180000|2021-04-13 00:36:20|60329.2|60204.2|60329.1|60204.1|60332.9|60207.9|60318.9|60193.9|35
1618274190000|2021-04-13 00:36:30|60329.7|60204.7|60322.2|60197.2|60330|60205|60319.9|60194.9|31
1618274200000|2021-04-13 00:36:40|60320.7|60195.7|60315.6|60190.6|60322.1|60197.1|60308.9|60183.9|32
1618274210000|2021-04-13 00:36:50|60318|60193|60328.7|60203.7|60329.3|60204.3|60309.9|60184.9|32
1618274220000|2021-04-13 00:37:00|60329|60204|60328.9|60203.9|60329|60204|60319.5|60194.5|30
1618274230000|2021-04-13 00:37:10|60328.8|60203.8|60317.6|60192.6|60328.9|60203.9|60307|60182|37
1618274240000|2021-04-13 00:37:20|60317.8|60192.8|60307.3|60182.3|60318.5|60193.5|60305.3|60180.3|36
1618274250000|2021-04-13 00:37:30|60306.9|60181.9|60312.5|60187.5|60312.7|60187.7|60302.8|60177.8|31
1618274260000|2021-04-13 00:37:40|60312|60187|60316.2|60191.2|60324.7|60199.7|60309.8|60184.8|33
1618274270000|2021-04-13 00:37:50|60315.8|60190.8|60310.1|60185.1|60316.4|60191.4|60307.7|60182.7|32
1618274280000|2021-04-13 00:38:00|60310.3|60185.3|60316|60191|60322.1|60197.1|60310.3|60185.3|36
1618274290000|2021-04-13 00:38:10|60311.8|60186.8|60309.5|60184.5|60312.5|60187.5|60303|60178|29
1618274300000|2021-04-13 00:38:20|60310.8|60185.8|60308.6|60183.6|60315.8|60190.8|60307.6|60182.6|30
1618274310000|2021-04-13 00:38:30|60308.8|60183.8|60321.5|60196.5|60321.5|60196.5|60307.4|60182.4|22
1618274320000|2021-04-13 00:38:40|60320.5|60195.5|60323.1|60198.1|60323.7|60198.7|60319|60194|26
1618274330000|2021-04-13 00:38:50|60322.5|60197.5|60322.4|60197.4|60322.5|60197.5|60321.5|60196.5|17
1618274340000|2021-04-13 00:39:00|60322.3|60197.3|60319|60194|60324.8|60199.8|60316.4|60191.4|27
1618274350000|2021-04-13 00:39:10|60319.5|60194.5|60331.5|60206.5|60332.5|60207.5|60318.1|60193.1|36
1618274360000|2021-04-13 00:39:20|60330.8|60205.8|60341.7|60216.7|60341.7|60216.7|60327.7|60202.7|34
1618274370000|2021-04-13 00:39:30|60341.3|60216.3|60333.3|60208.3|60341.7|60216.7|60330.1|60205.1|29
1618274380000|2021-04-13 00:39:40|60332.8|60207.8|60341.6|60216.6|60341.8|60216.8|60332.8|60207.8|33
1618274390000|2021-04-13 00:39:50|60341.8|60216.8|60344.8|60219.8|60345.2|60220.2|60341|60216|22
1618274400000|2021-04-13 00:40:00|60343.8|60218.8|60346.3|60221.3|60346.3|60221.3|60342.5|60217.5|20
1618274410000|2021-04-13 00:40:10|60346.4|60221.4|60345.5|60220.5|60347.9|60222.9|60345|60220|22
1618274420000|2021-04-13 00:40:20|60345.9|60220.9|60353.5|60228.5|60355.4|60230.4|60345.9|60220.9|26
1618274430000|2021-04-13 00:40:30|60352.9|60227.9|60357.8|60232.8|60357.8|60232.8|60352.9|60227.9|16
1618274440000|2021-04-13 00:40:40|60358.2|60233.2|60358|60233|60361.8|60236.8|60356.2|60231.2|26
1618274450000|2021-04-13 00:40:50|60359.2|60234.2|60339.2|60214.2|60359.2|60234.2|60338.7|60213.7|26
1618274460000|2021-04-13 00:41:00|60339.4|60214.4|60349.8|60224.8|60351.7|60226.7|60339.2|60214.2|24
1618274470000|2021-04-13 00:41:10|60349.2|60224.2|60371|60246|60371|60246|60349.2|60224.2|27
1618274480000|2021-04-13 00:41:20|60373.7|60248.7|60388.8|60263.8|60388.8|60263.8|60373.7|60248.7|27
1618274490000|2021-04-13 00:41:30|60388.3|60263.3|60387.2|60262.2|60389|60264|60386.6|60261.6|11
1618274500000|2021-04-13 00:41:40|60387.3|60262.3|60412.7|60287.7|60413.2|60288.2|60387.3|60262.3|23
1618274510000|2021-04-13 00:41:50|60412.6|60287.6|60409.8|60284.8|60414.5|60289.5|60404.6|60279.6|24
1618274520000|2021-04-13 00:42:00|60409.7|60284.7|60404.6|60279.6|60411.9|60286.9|60401.7|60276.7|28
1618274530000|2021-04-13 00:42:10|60404.8|60279.8|60398.1|60273.1|60407.1|60282.1|60398.1|60273.1|24
1618274540000|2021-04-13 00:42:20|60397.8|60272.8|60399|60274|60412.4|60287.4|60397.8|60272.8|26
1618274550000|2021-04-13 00:42:30|60398.9|60273.9|60402|60277|60402.9|60277.9|60398.9|60273.9|16
1618274560000|2021-04-13 00:42:40|60402.8|60277.8|60411|60286|60419.5|60294.5|60402.8|60277.8|32
1618274570000|2021-04-13 00:42:50|60410.4|60285.4|60429.5|60304.5|60429.5|60304.5|60409.9|60284.9|29
1618274580000|2021-04-13 00:43:00|60431.2|60306.2|60440|60315|60441.7|60316.7|60431.2|60306.2|25
1618274590000|2021-04-13 00:43:10|60440.5|60315.5|60448.6|60323.6|60448.6|60323.6|60439.8|60314.8|27
1618274600000|2021-04-13 00:43:20|60448.2|60323.2|60451.9|60326.9|60451.9|60326.9|60443.2|60318.2|29
1618274610000|2021-04-13 00:43:30|60452|60327|60448.4|60323.4|60452.8|60327.8|60448.4|60323.4|25
1618274620000|2021-04-13 00:43:40|60449.4|60324.4|60455.3|60330.3|60457.6|60332.6|60449|60324|28
1618274630000|2021-04-13 00:43:50|60451.3|60326.3|60456|60331|60456|60331|60440.3|60315.3|29
1618274640000|2021-04-13 00:44:00|60456.1|60331.1|60468.7|60343.7|60468.7|60343.7|60455.6|60330.6|23
1618274650000|2021-04-13 00:44:10|60468.6|60343.6|60469|60344|60470.9|60345.9|60466.8|60341.8|25
1618274660000|2021-04-13 00:44:20|60468.9|60343.9|60470.9|60345.9|60471.4|60346.4|60468|60343|22
1618274670000|2021-04-13 00:44:30|60470.6|60345.6|60474.1|60349.1|60476.3|60351.3|60470.6|60345.6|28
1618274680000|2021-04-13 00:44:40|60474|60349|60479.5|60354.5|60481|60356|60472.5|60347.5|28
1618274690000|2021-04-13 00:44:50|60483|60358|60477.9|60352.9|60484.7|60359.7|60474.4|60349.4|35
1618274700000|2021-04-13 00:45:00|60476.9|60351.9|60488.7|60363.7|60489.4|60364.4|60476.9|60351.9|23
1618274710000|2021-04-13 00:45:10|60488.5|60363.5|60479.5|60354.5|60488.7|60363.7|60475.1|60350.1|36
1618274720000|2021-04-13 00:45:20|60477.9|60352.9|60480.6|60355.6|60483.2|60358.2|60476.9|60351.9|26
1618274730000|2021-04-13 00:45:30|60480.8|60355.8|60484.5|60359.5|60484.5|60359.5|60480.8|60355.8|20
1618274740000|2021-04-13 00:45:40|60484.6|60359.6|60488.7|60363.7|60488.9|60363.9|60484.6|60359.6|16
1618274750000|2021-04-13 00:45:50|60489.1|60364.1|60490.1|60365.1|60490.3|60365.3|60488.5|60363.5|17
1618274760000|2021-04-13 00:46:00|60489.7|60364.7|60484.7|60359.7|60489.7|60364.7|60484.3|60359.3|31
1618274770000|2021-04-13 00:46:10|60485.6|60360.6|60479.5|60354.5|60486|60361|60475.5|60350.5|34
1618274780000|2021-04-13 00:46:20|60479.8|60354.8|60456.8|60331.8|60483.3|60358.3|60456.8|60331.8|35
1618274790000|2021-04-13 00:46:30|60454.3|60329.3|60441.9|60316.9|60454.3|60329.3|60428.8|60303.8|36
1618274800000|2021-04-13 00:46:40|60443.3|60318.3|60432.4|60307.4|60444.2|60319.2|60431.9|60306.9|32
1618274810000|2021-04-13 00:46:50|60432.9|60307.9|60416.6|60291.6|60436|60311|60416.6|60291.6|31
1618274820000|2021-04-13 00:47:00|60416.9|60291.9|60405|60280|60416.9|60291.9|60403|60278|30
1618274830000|2021-04-13 00:47:10|60405.1|60280.1|60422|60297|60423.6|60298.6|60404.5|60279.5|32
1618274840000|2021-04-13 00:47:20|60424|60299|60443.3|60318.3|60444.5|60319.5|60418.8|60293.8|32
1618274850000|2021-04-13 00:47:30|60443.1|60318.1|60439.9|60314.9|60443.1|60318.1|60423.2|60298.2|30
1618274860000|2021-04-13 00:47:40|60439.8|60314.8|60424.2|60299.2|60439.9|60314.9|60423.8|60298.8|26
1618274870000|2021-04-13 00:47:50|60424.6|60299.6|60431.5|60306.5|60431.7|60306.7|60424.6|60299.6|28
1618274880000|2021-04-13 00:48:00|60431.8|60306.8|60434.2|60309.2|60436.9|60311.9|60430.5|60305.5|24
1618274890000|2021-04-13 00:48:10|60435.2|60310.2|60436.7|60311.7|60437.8|60312.8|60433.6|60308.6|24
1618274900000|2021-04-13 00:48:20|60436.3|60311.3|60434.5|60309.5|60436.5|60311.5|60432.9|60307.9|22
1618274910000|2021-04-13 00:48:30|60434.4|60309.4|60428.3|60303.3|60435.3|60310.3|60426.9|60301.9|35
1618274920000|2021-04-13 00:48:40|60428.9|60303.9|60425.2|60300.2|60430.3|60305.3|60425.2|60300.2|23
1618274930000|2021-04-13 00:48:50|60426|60301|60425|60300|60426.3|60301.3|60424.3|60299.3|21
1618274940000|2021-04-13 00:49:00|60425.3|60300.3|60423.5|60298.5|60425.3|60300.3|60418.6|60293.6|21
1618274950000|2021-04-13 00:49:10|60423.3|60298.3|60422.3|60297.3|60423.3|60298.3|60421.3|60296.3|8
1618274960000|2021-04-13 00:49:20|60422.5|60297.5|60426.2|60301.2|60426.2|60301.2|60422.5|60297.5|17
1618274970000|2021-04-13 00:49:30|60425.7|60300.7|60432.9|60307.9|60437.4|60312.4|60425.6|60300.6|26
1618274980000|2021-04-13 00:49:40|60433.9|60308.9|60437.3|60312.3|60439.1|60314.1|60433.6|60308.6|23
1618274990000|2021-04-13 00:49:50|60436.6|60311.6|60425.9|60300.9|60437.8|60312.8|60425.9|60300.9|23
1618275000000|2021-04-13 00:50:00|60425.3|60300.3|60419|60294|60425.4|60300.4|60418.9|60293.9|16
1618275010000|2021-04-13 00:50:10|60419.2|60294.2|60421.5|60296.5|60421.9|60296.9|60416.5|60291.5|20
1618275020000|2021-04-13 00:50:20|60421.6|60296.6|60416.5|60291.5|60422.9|60297.9|60416.2|60291.2|18
1618275030000|2021-04-13 00:50:30|60417|60292|60414.9|60289.9|60417|60292|60413.4|60288.4|15
1618275040000|2021-04-13 00:50:40|60415.1|60290.1|60424.9|60299.9|60425.7|60300.7|60413.7|60288.7|21
1618275050000|2021-04-13 00:50:50|60423.8|60298.8|60423.1|60298.1|60423.8|60298.8|60416.9|60291.9|24
1618275060000|2021-04-13 00:51:00|60422.2|60297.2|60432.5|60307.5|60432.5|60307.5|60419.6|60294.6|34
1618275070000|2021-04-13 00:51:10|60433|60308|60443|60318|60443.9|60318.9|60429.5|60304.5|29
1618275080000|2021-04-13 00:51:20|60443.9|60318.9|60449.1|60324.1|60452.2|60327.2|60442.8|60317.8|27
1618275090000|2021-04-13 00:51:30|60451.7|60326.7|60418|60293|60451.7|60326.7|60418|60293|30
1618275100000|2021-04-13 00:51:40|60417.8|60292.8|60418.7|60293.7|60423.3|60298.3|60413.9|60288.9|26
1618275110000|2021-04-13 00:51:50|60422.4|60297.4|60418.8|60293.8|60425.6|60300.6|60417.3|60292.3|29
1618275120000|2021-04-13 00:52:00|60420.6|60295.6|60420.8|60295.8|60422.1|60297.1|60415.3|60290.3|31
1618275130000|2021-04-13 00:52:10|60421.1|60296.1|60437.3|60312.3|60437.3|60312.3|60421.1|60296.1|31
1618275140000|2021-04-13 00:52:20|60437.7|60312.7|60436.4|60311.4|60445|60320|60436|60311|28
1618275150000|2021-04-13 00:52:30|60436.5|60311.5|60431.3|60306.3|60436.5|60311.5|60431.3|60306.3|20
1618275160000|2021-04-13 00:52:40|60430.6|60305.6|60430.3|60305.3|60432|60307|60429.7|60304.7|28
1618275170000|2021-04-13 00:52:50|60430.5|60305.5|60417.9|60292.9|60433|60308|60416.9|60291.9|28
1618275180000|2021-04-13 00:53:00|60421.9|60296.9|60426.4|60301.4|60426.4|60301.4|60416.8|60291.8|26
1618275190000|2021-04-13 00:53:10|60425.6|60300.6|60433.8|60308.8|60435.4|60310.4|60425.6|60300.6|30
1618275200000|2021-04-13 00:53:20|60435|60310|60436.3|60311.3|60436.6|60311.6|60429.7|60304.7|32
1618275210000|2021-04-13 00:53:30|60434.4|60309.4|60433|60308|60435.6|60310.6|60428.5|60303.5|29
1618275220000|2021-04-13 00:53:40|60429.7|60304.7|60431.5|60306.5|60435.7|60310.7|60429.7|60304.7|26
1618275230000|2021-04-13 00:53:50|60432.5|60307.5|60432.3|60307.3|60437.7|60312.7|60431.7|60306.7|24
1618275240000|2021-04-13 00:54:00|60431.5|60306.5|60440.2|60315.2|60454|60329|60431.4|60306.4|29
1618275250000|2021-04-13 00:54:10|60440.8|60315.8|60444.7|60319.7|60445.1|60320.1|60438.2|60313.2|26
1618275260000|2021-04-13 00:54:20|60444.3|60319.3|60440|60315|60446.5|60321.5|60436.7|60311.7|34
1618275270000|2021-04-13 00:54:30|60439.4|60314.4|60438.1|60313.1|60445.5|60320.5|60435.9|60310.9|27
1618275280000|2021-04-13 00:54:40|60439|60314|60438.8|60313.8|60442.6|60317.6|60438.2|60313.2|26
1618275290000|2021-04-13 00:54:50|60437.8|60312.8|60435.7|60310.7|60449.6|60324.6|60435.7|60310.7|31
1618275300000|2021-04-13 00:55:00|60439.3|60314.3|60443.3|60318.3|60446.1|60321.1|60427.9|60302.9|27
1618275310000|2021-04-13 00:55:10|60439.7|60314.7|60450.3|60325.3|60451.2|60326.2|60433.1|60308.1|17
1618275320000|2021-04-13 00:55:20|60451.2|60326.2|60459.8|60334.8|60468.6|60343.6|60448.3|60323.3|28
1618275330000|2021-04-13 00:55:30|60465.8|60340.8|60467.2|60342.2|60468.8|60343.8|60464.3|60339.3|23
1618275340000|2021-04-13 00:55:40|60468|60343|60486.4|60361.4|60486.6|60361.6|60466.1|60341.1|27
1618275350000|2021-04-13 00:55:50|60486|60361|60487.4|60362.4|60491.2|60366.2|60484.7|60359.7|28
1618275360000|2021-04-13 00:56:00|60488.1|60363.1|60491|60366|60492.1|60367.1|60486.8|60361.8|14
1618275370000|2021-04-13 00:56:10|60491.2|60366.2|60489.3|60364.3|60491.5|60366.5|60485.7|60360.7|25
1618275380000|2021-04-13 00:56:20|60490.2|60365.2|60492.6|60367.6|60493.4|60368.4|60486.5|60361.5|17
1618275390000|2021-04-13 00:56:30|60492.1|60367.1|60491.8|60366.8|60492.1|60367.1|60490|60365|20
1618275400000|2021-04-13 00:56:40|60491.5|60366.5|60488.3|60363.3|60493.5|60368.5|60487.6|60362.6|24
1618275410000|2021-04-13 00:56:50|60487.5|60362.5|60490.8|60365.8|60491.6|60366.6|60487.5|60362.5|24
1618275420000|2021-04-13 00:57:00|60491.1|60366.1|60493|60368|60493.2|60368.2|60490.3|60365.3|18
1618275430000|2021-04-13 00:57:10|60492.1|60367.1|60492.4|60367.4|60493.5|60368.5|60489.7|60364.7|21
1618275440000|2021-04-13 00:57:20|60492.3|60367.3|60491.4|60366.4|60493|60368|60490.1|60365.1|25
1618275450000|2021-04-13 00:57:30|60491.5|60366.5|60495.4|60370.4|60495.8|60370.8|60491.5|60366.5|18
1618275460000|2021-04-13 00:57:40|60495.5|60370.5|60496|60371|60496|60371|60494.9|60369.9|8
1618275470000|2021-04-13 00:57:50|60495.6|60370.6|60498.5|60373.5|60498.5|60373.5|60494.9|60369.9|19
1618275480000|2021-04-13 00:58:00|60498.4|60373.4|60497.6|60372.6|60498.5|60373.5|60497.6|60372.6|8
1618275490000|2021-04-13 00:58:10|60498.2|60373.2|60498.5|60373.5|60499.2|60374.2|60498.2|60373.2|9
1618275500000|2021-04-13 00:58:20|60498.9|60373.9|60497.4|60372.4|60499|60374|60493.5|60368.5|22
1618275510000|2021-04-13 00:58:30|60496.6|60371.6|60496.5|60371.5|60496.6|60371.6|60494.6|60369.6|16
1618275520000|2021-04-13 00:58:40|60496.1|60371.1|60496.8|60371.8|60497.5|60372.5|60494.7|60369.7|18
1618275530000|2021-04-13 00:58:50|60496.5|60371.5|60496.1|60371.1|60496.9|60371.9|60495|60370|13
1618275540000|2021-04-13 00:59:00|60496.2|60371.2|60489.3|60364.3|60496.6|60371.6|60482.5|60357.5|21
1618275550000|2021-04-13 00:59:10|60496.8|60371.8|60487.9|60362.9|60496.8|60371.8|60487.9|60362.9|28
1618275560000|2021-04-13 00:59:20|60485.4|60360.4|60480.2|60355.2|60486.7|60361.7|60477.3|60352.3|26
1618275570000|2021-04-13 00:59:30|60481.6|60356.6|60484.5|60359.5|60484.8|60359.8|60479|60354|25
1618275580000|2021-04-13 00:59:40|60484.6|60359.6|60476.2|60351.2|60488.2|60363.2|60475.3|60350.3|21
1618275590000|2021-04-13 00:59:50|60475.9|60350.9|60487.3|60362.3|60488.4|60363.4|60475.8|60350.8|22
1618275600000|2021-04-13 01:00:00|60487.5|60362.5|60482.3|60357.3|60490.7|60365.7|60479.7|60354.7|30
1618275610000|2021-04-13 01:00:10|60483.6|60358.6|60467.3|60342.3|60485|60360|60467.3|60342.3|30
1618275620000|2021-04-13 01:00:20|60468.3|60343.3|60460.3|60335.3|60468.3|60343.3|60454.1|60329.1|31
1618275630000|2021-04-13 01:00:30|60456.8|60331.8|60450.1|60325.1|60459.7|60334.7|60449|60324|38
1618275640000|2021-04-13 01:00:40|60449.2|60324.2|60443.4|60318.4|60449.2|60324.2|60442.4|60317.4|35
1618275650000|2021-04-13 01:00:50|60442.9|60317.9|60445|60320|60445.8|60320.8|60442.1|60317.1|28
1618275660000|2021-04-13 01:01:00|60445.3|60320.3|60457.4|60332.4|60457.4|60332.4|60444.5|60319.5|31
1618275670000|2021-04-13 01:01:10|60460|60335|60459.8|60334.8|60462.2|60337.2|60459.4|60334.4|21
1618275680000|2021-04-13 01:01:20|60459.7|60334.7|60470.2|60345.2|60475.2|60350.2|60459.7|60334.7|25
1618275690000|2021-04-13 01:01:30|60470|60345|60480.8|60355.8|60487.8|60362.8|60467.8|60342.8|30
1618275700000|2021-04-13 01:01:40|60479.6|60354.6|60489|60364|60490.6|60365.6|60479.1|60354.1|33
1618275710000|2021-04-13 01:01:50|60489.7|60364.7|60489.7|60364.7|60491.1|60366.1|60488.3|60363.3|15
1618275720000|2021-04-13 01:02:00|60489.3|60364.3|60488.3|60363.3|60489.9|60364.9|60487.5|60362.5|15
1618275730000|2021-04-13 01:02:10|60489.1|60364.1|60486.2|60361.2|60490|60365|60484.7|60359.7|13
1618275740000|2021-04-13 01:02:20|60486.7|60361.7|60489.2|60364.2|60490.5|60365.5|60486.7|60361.7|12
1618275750000|2021-04-13 01:02:30|60488.4|60363.4|60489|60364|60489.2|60364.2|60488.1|60363.1|8
1618275760000|2021-04-13 01:02:40|60490.6|60365.6|60487.6|60362.6|60490.6|60365.6|60487.3|60362.3|16
1618275770000|2021-04-13 01:02:50|60488.4|60363.4|60484|60359|60488.6|60363.6|60484|60359|16
1618275780000|2021-04-13 01:03:00|60483.8|60358.8|60483.5|60358.5|60486.8|60361.8|60483.1|60358.1|21
1618275790000|2021-04-13 01:03:10|60483.7|60358.7|60482.3|60357.3|60489.1|60364.1|60482.3|60357.3|22
1618275800000|2021-04-13 01:03:20|60482|60357|60464.1|60339.1|60482.8|60357.8|60463.5|60338.5|29
1618275810000|2021-04-13 01:03:30|60462.3|60337.3|60456|60331|60463.7|60338.7|60449.4|60324.4|32
1618275820000|2021-04-13 01:03:40|60457.7|60332.7|60457.4|60332.4|60458.3|60333.3|60453.3|60328.3|25
1618275830000|2021-04-13 01:03:50|60456|60331|60456.6|60331.6|60459.7|60334.7|60453.8|60328.8|27
1618275840000|2021-04-13 01:04:00|60455.3|60330.3|60456.2|60331.2|60456.3|60331.3|60453.2|60328.2|25
1618275850000|2021-04-13 01:04:10|60455.7|60330.7|60456|60331|60457.1|60332.1|60454.4|60329.4|24
1618275860000|2021-04-13 01:04:20|60456.4|60331.4|60451.4|60326.4|60456.7|60331.7|60450.6|60325.6|27
1618275870000|2021-04-13 01:04:30|60451.5|60326.5|60450.6|60325.6|60455.5|60330.5|60450|60325|32
1618275880000|2021-04-13 01:04:40|60453|60328|60448.7|60323.7|60453.2|60328.2|60445.4|60320.4|37
1618275890000|2021-04-13 01:04:50|60446.4|60321.4|60450|60325|60450.4|60325.4|60445.4|60320.4|25
1618275900000|2021-04-13 01:05:00|60449.7|60324.7|60453.5|60328.5|60455.6|60330.6|60449.7|60324.7|29
1618275910000|2021-04-13 01:05:10|60452.8|60327.8|60453.3|60328.3|60454.8|60329.8|60452.8|60327.8|21
1618275920000|2021-04-13 01:05:20|60453.1|60328.1|60450.8|60325.8|60453.5|60328.5|60449.5|60324.5|18
1618275930000|2021-04-13 01:05:30|60451.1|60326.1|60453.5|60328.5|60453.5|60328.5|60450.8|60325.8|16
1618275940000|2021-04-13 01:05:40|60453.6|60328.6|60457.6|60332.6|60457.6|60332.6|60453.1|60328.1|16
1618275950000|2021-04-13 01:05:50|60458.2|60333.2|60457.2|60332.2|60458.2|60333.2|60455.8|60330.8|22
1618275960000|2021-04-13 01:06:00|60456.5|60331.5|60454.5|60329.5|60457|60332|60453.4|60328.4|22
1618275970000|2021-04-13 01:06:10|60454.1|60329.1|60453.7|60328.7|60460.7|60335.7|60449.1|60324.1|31
1618275980000|2021-04-13 01:06:20|60453.2|60328.2|60452.2|60327.2|60454.9|60329.9|60450.4|60325.4|29
1618275990000|2021-04-13 01:06:30|60452.8|60327.8|60452.4|60327.4|60453.1|60328.1|60452.2|60327.2|20
1618276000000|2021-04-13 01:06:40|60453|60328|60452.6|60327.6|60453.9|60328.9|60452.6|60327.6|15
1618276010000|2021-04-13 01:06:50|60452.9|60327.9|60445.7|60320.7|60452.9|60327.9|60444.1|60319.1|31
1618276020000|2021-04-13 01:07:00|60445.4|60320.4|60446|60321|60446.3|60321.3|60444.3|60319.3|18
1618276030000|2021-04-13 01:07:10|60443.6|60318.6|60445.9|60320.9|60446.6|60321.6|60443.6|60318.6|17
1618276040000|2021-04-13 01:07:20|60445.4|60320.4|60444.9|60319.9|60445.9|60320.9|60444.9|60319.9|11
1618276050000|2021-04-13 01:07:30|60444|60319|60445.2|60320.2|60446.5|60321.5|60443.6|60318.6|21
1618276060000|2021-04-13 01:07:40|60445.1|60320.1|60441.4|60316.4|60445.2|60320.2|60438.4|60313.4|26
1618276070000|2021-04-13 01:07:50|60438.7|60313.7|60437.3|60312.3|60440.9|60315.9|60437.3|60312.3|20
1618276080000|2021-04-13 01:08:00|60437|60312|60431.6|60306.6|60439.3|60314.3|60431.5|60306.5|29
1618276090000|2021-04-13 01:08:10|60430.6|60305.6|60424.6|60299.6|60431.7|60306.7|60419.1|60294.1|28
1618276100000|2021-04-13 01:08:20|60424.3|60299.3|60420.5|60295.5|60424.4|60299.4|60417.2|60292.2|23
1618276110000|2021-04-13 01:08:30|60422.2|60297.2|60430|60305|60433.4|60308.4|60420.1|60295.1|26
1618276120000|2021-04-13 01:08:40|60431.4|60306.4|60431.8|60306.8|60432.7|60307.7|60427|60302|23
1618276130000|2021-04-13 01:08:50|60430.4|60305.4|60432.5|60307.5|60432.5|60307.5|60430.1|60305.1|13
1618276140000|2021-04-13 01:09:00|60432.2|60307.2|60413|60288|60432.5|60307.5|60413|60288|29
1618276150000|2021-04-13 01:09:10|60412.4|60287.4|60405.2|60280.2|60415|60290|60405.2|60280.2|31
1618276160000|2021-04-13 01:09:20|60401.7|60276.7|60405.3|60280.3|60405.3|60280.3|60401.5|60276.5|22
1618276170000|2021-04-13 01:09:30|60410.7|60285.7|60416.6|60291.6|60416.6|60291.6|60409.7|60284.7|24
1618276180000|2021-04-13 01:09:40|60415.9|60290.9|60420.5|60295.5|60423.9|60298.9|60415.9|60290.9|21
1618276190000|2021-04-13 01:09:50|60424.6|60299.6|60422.4|60297.4|60430.6|60305.6|60422.4|60297.4|22
1618276200000|2021-04-13 01:10:00|60421.5|60296.5|60425.7|60300.7|60430.4|60305.4|60420.2|60295.2|22
1618276210000|2021-04-13 01:10:10|60426.4|60301.4|60433.9|60308.9|60434.1|60309.1|60426.4|60301.4|16
1618276220000|2021-04-13 01:10:20|60435.1|60310.1|60446.8|60321.8|60449.6|60324.6|60435.1|60310.1|14
1618276230000|2021-04-13 01:10:30|60453|60328|60459.2|60334.2|60459.4|60334.4|60451.5|60326.5|23
1618276240000|2021-04-13 01:10:40|60458.8|60333.8|60455.9|60330.9|60459.2|60334.2|60454.1|60329.1|15
1618276250000|2021-04-13 01:10:50|60454.7|60329.7|60450.1|60325.1|60456.5|60331.5|60444.3|60319.3|29
1618276260000|2021-04-13 01:11:00|60449.5|60324.5|60445.4|60320.4|60450.1|60325.1|60445.4|60320.4|17
1618276270000|2021-04-13 01:11:10|60445.5|60320.5|60440.6|60315.6|60447|60322|60440.4|60315.4|19
1618276280000|2021-04-13 01:11:20|60442|60317|60440.6|60315.6|60444.8|60319.8|60438|60313|29
1618276290000|2021-04-13 01:11:30|60439.4|60314.4|60437.7|60312.7|60439.4|60314.4|60432|60307|29
1618276300000|2021-04-13 01:11:40|60436.8|60311.8|60432.1|60307.1|60437.5|60312.5|60431.9|60306.9|25
1618276310000|2021-04-13 01:11:50|60430.6|60305.6|60428.7|60303.7|60433.8|60308.8|60428.5|60303.5|15
1618276320000|2021-04-13 01:12:00|60429.2|60304.2|60443.6|60318.6|60445.3|60320.3|60429.2|60304.2|25
1618276330000|2021-04-13 01:12:10|60447.4|60322.4|60458.5|60333.5|60460.6|60335.6|60447.4|60322.4|20
1618276340000|2021-04-13 01:12:20|60458.1|60333.1|60458.2|60333.2|60458.4|60333.4|60455.8|60330.8|20
1618276350000|2021-04-13 01:12:30|60463.3|60338.3|60446.1|60321.1|60463.3|60338.3|60445.4|60320.4|25
1618276360000|2021-04-13 01:12:40|60445.4|60320.4|60439.1|60314.1|60445.4|60320.4|60439.1|60314.1|25
1618276370000|2021-04-13 01:12:50|60435.7|60310.7|60435.6|60310.6|60435.7|60310.7|60428.4|60303.4|32
1618276380000|2021-04-13 01:13:00|60434.7|60309.7|60444|60319|60453.5|60328.5|60434.3|60309.3|35
1618276390000|2021-04-13 01:13:10|60441.2|60316.2|60455.3|60330.3|60456|60331|60438.7|60313.7|33
1618276400000|2021-04-13 01:13:20|60454.2|60329.2|60451.2|60326.2|60456.2|60331.2|60449.6|60324.6|31
1618276410000|2021-04-13 01:13:30|60450.3|60325.3|60447.3|60322.3|60453|60328|60447.1|60322.1|30
1618276420000|2021-04-13 01:13:40|60447.4|60322.4|60449.9|60324.9|60449.9|60324.9|60447.3|60322.3|31
1618276430000|2021-04-13 01:13:50|60448.3|60323.3|60447.9|60322.9|60450.1|60325.1|60447.9|60322.9|18
1618276440000|2021-04-13 01:14:00|60448.3|60323.3|60449.8|60324.8|60449.8|60324.8|60447.6|60322.6|21
1618276450000|2021-04-13 01:14:10|60449.2|60324.2|60459.7|60334.7|60459.7|60334.7|60447.9|60322.9|26
1618276460000|2021-04-13 01:14:20|60459|60334|60453|60328|60460|60335|60453|60328|23
1618276470000|2021-04-13 01:14:30|60452.4|60327.4|60451|60326|60456.2|60331.2|60449.4|60324.4|22
1618276480000|2021-04-13 01:14:40|60450.7|60325.7|60449.5|60324.5|60453.8|60328.8|60448.2|60323.2|29
1618276490000|2021-04-13 01:14:50|60451.1|60326.1|60442.4|60317.4|60452|60327|60442.4|60317.4|25
1618276500000|2021-04-13 01:15:00|60442.3|60317.3|60431.6|60306.6|60442.4|60317.4|60429.3|60304.3|28
1618276510000|2021-04-13 01:15:10|60431.2|60306.2|60415.4|60290.4|60431.7|60306.7|60415.4|60290.4|26
1618276520000|2021-04-13 01:15:20|60415.5|60290.5|60406.8|60281.8|60418.6|60293.6|60406.8|60281.8|27
1618276530000|2021-04-13 01:15:30|60404.1|60279.1|60402.2|60277.2|60413.9|60288.9|60398.2|60273.2|37
1618276540000|2021-04-13 01:15:40|60400.9|60275.9|60395.3|60270.3|60401.4|60276.4|60395.3|60270.3|25
1618276550000|2021-04-13 01:15:50|60396|60271|60389|60264|60398.7|60273.7|60386.7|60261.7|28
1618276560000|2021-04-13 01:16:00|60386.7|60261.7|60377|60252|60394.3|60269.3|60377|60252|32
1618276570000|2021-04-13 01:16:10|60376.1|60251.1|60379.9|60254.9|60390.1|60265.1|60373.7|60248.7|36
1618276580000|2021-04-13 01:16:20|60380.1|60255.1|60381.7|60256.7|60382.7|60257.7|60379.9|60254.9|23
1618276590000|2021-04-13 01:16:30|60380.4|60255.4|60369.5|60244.5|60381.3|60256.3|60369.5|60244.5|23
1618276600000|2021-04-13 01:16:40|60364.3|60239.3|60347.6|60222.6|60364.3|60239.3|60347.6|60222.6|28
1618276610000|2021-04-13 01:16:50|60347.7|60222.7|60357.3|60232.3|60357.4|60232.4|60344.7|60219.7|28
1618276620000|2021-04-13 01:17:00|60358.1|60233.1|60361.1|60236.1|60362.5|60237.5|60353.9|60228.9|33
1618276630000|2021-04-13 01:17:10|60361.4|60236.4|60373.8|60248.8|60375|60250|60361.3|60236.3|32
1618276640000|2021-04-13 01:17:20|60374.9|60249.9|60375.3|60250.3|60382|60257|60367.8|60242.8|27
1618276650000|2021-04-13 01:17:30|60373.7|60248.7|60372.9|60247.9|60376.8|60251.8|60372.9|60247.9|33
1618276660000|2021-04-13 01:17:40|60370.8|60245.8|60377.9|60252.9|60379.6|60254.6|60370.7|60245.7|30
1618276670000|2021-04-13 01:17:50|60379.4|60254.4|60369.7|60244.7|60379.9|60254.9|60368.8|60243.8|28
1618276680000|2021-04-13 01:18:00|60367.5|60242.5|60358.2|60233.2|60372.5|60247.5|60356.3|60231.3|30
1618276690000|2021-04-13 01:18:10|60356|60231|60346.6|60221.6|60357.7|60232.7|60346.6|60221.6|22
1618276700000|2021-04-13 01:18:20|60346.3|60221.3|60341.8|60216.8|60346.3|60221.3|60340.6|60215.6|29
1618276710000|2021-04-13 01:18:30|60341.5|60216.5|60334.3|60209.3|60343.5|60218.5|60333.5|60208.5|28
1618276720000|2021-04-13 01:18:40|60334.1|60209.1|60328|60203|60334.1|60209.1|60327.9|60202.9|22
1618276730000|2021-04-13 01:18:50|60329|60204|60325.8|60200.8|60331|60206|60324.7|60199.7|16
1618276740000|2021-04-13 01:19:00|60326.1|60201.1|60328|60203|60329.3|60204.3|60325.3|60200.3|10
1618276750000|2021-04-13 01:19:10|60328.2|60203.2|60317.4|60192.4|60328.2|60203.2|60317.4|60192.4|16
1618276760000|2021-04-13 01:19:20|60315.3|60190.3|60300.9|60175.9|60317|60192|60300.9|60175.9|18
1618276770000|2021-04-13 01:19:30|60299.7|60174.7|60293.8|60168.8|60307.9|60182.9|60293.1|60168.1|28
1618276780000|2021-04-13 01:19:40|60293|60168|60284.5|60159.5|60293|60168|60284.5|60159.5|27
1618276790000|2021-04-13 01:19:50|60285.3|60160.3|60259.4|60134.4|60285.3|60160.3|60259.4|60134.4|31
1618276800000|2021-04-13 01:20:00|60273.3|60148.3|60288.7|60163.7|60289.3|60164.3|60261.7|60136.7|35
1618276810000|2021-04-13 01:20:10|60288.3|60163.3|60297.4|60172.4|60298.3|60173.3|60287.7|60162.7|32
1618276820000|2021-04-13 01:20:20|60299|60174|60311.8|60186.8|60312|60187|60299|60174|28
1618276830000|2021-04-13 01:20:30|60311.4|60186.4|60309.6|60184.6|60312.3|60187.3|60309.4|60184.4|22
1618276840000|2021-04-13 01:20:40|60310.9|60185.9|60299|60174|60310.9|60185.9|60299|60174|28
1618276850000|2021-04-13 01:20:50|60297.4|60172.4|60309.9|60184.9|60309.9|60184.9|60292.2|60167.2|35
1618276860000|2021-04-13 01:21:00|60311.9|60186.9|60315.2|60190.2|60316.8|60191.8|60309.3|60184.3|35
1618276870000|2021-04-13 01:21:10|60315|60190|60333.9|60208.9|60336.8|60211.8|60315|60190|32
1618276880000|2021-04-13 01:21:20|60335.9|60210.9|60341.6|60216.6|60347.2|60222.2|60333.9|60208.9|27
1618276890000|2021-04-13 01:21:30|60340.9|60215.9|60331.6|60206.6|60346.2|60221.2|60330.3|60205.3|36
1618276900000|2021-04-13 01:21:40|60332.4|60207.4|60344.1|60219.1|60344.1|60219.1|60329.7|60204.7|33
1618276910000|2021-04-13 01:21:50|60342.8|60217.8|60348.8|60223.8|60349.6|60224.6|60342.8|60217.8|28
1618276920000|2021-04-13 01:22:00|60348.7|60223.7|60356.4|60231.4|60356.4|60231.4|60347|60222|28
1618276930000|2021-04-13 01:22:10|60355.3|60230.3|60353|60228|60356|60231|60353|60228|27
1618276940000|2021-04-13 01:22:20|60353.5|60228.5|60353.5|60228.5|60354.7|60229.7|60353|60228|26
1618276950000|2021-04-13 01:22:30|60352.3|60227.3|60342.1|60217.1|60353.6|60228.6|60342.1|60217.1|21
1618276960000|2021-04-13 01:22:40|60338.8|60213.8|60346.3|60221.3|60346.9|60221.9|60338.8|60213.8|23
1618276970000|2021-04-13 01:22:50|60346.1|60221.1|60345.8|60220.8|60348.1|60223.1|60343.8|60218.8|26
1618276980000|2021-04-13 01:23:00|60345.3|60220.3|60346.9|60221.9|60348.7|60223.7|60343|60218|27
1618276990000|2021-04-13 01:23:10|60347.1|60222.1|60343.5|60218.5|60348.2|60223.2|60340.1|60215.1|29
1618277000000|2021-04-13 01:23:20|60342.5|60217.5|60343.3|60218.3|60345.7|60220.7|60342.4|60217.4|25
1618277010000|2021-04-13 01:23:30|60343.1|60218.1|60351.8|60226.8|60351.8|60226.8|60341.8|60216.8|29
1618277020000|2021-04-13 01:23:40|60351.7|60226.7|60354.8|60229.8|60356|60231|60349.4|60224.4|23
1618277030000|2021-04-13 01:23:50|60355.1|60230.1|60358.6|60233.6|60358.6|60233.6|60354.7|60229.7|14
1618277040000|2021-04-13 01:24:00|60356.9|60231.9|60352.7|60227.7|60360.2|60235.2|60352.7|60227.7|26
1618277050000|2021-04-13 01:24:10|60352.1|60227.1|60350.6|60225.6|60352.2|60227.2|60349.4|60224.4|32
1618277060000|2021-04-13 01:24:20|60350.7|60225.7|60356.4|60231.4|60356.4|60231.4|60350.2|60225.2|21
1618277070000|2021-04-13 01:24:30|60357.9|60232.9|60368.3|60243.3|60368.8|60243.8|60357.8|60232.8|20
1618277080000|2021-04-13 01:24:40|60368.4|60243.4|60378.3|60253.3|60379|60254|60368.4|60243.4|28
1618277090000|2021-04-13 01:24:50|60379.1|60254.1|60372.8|60247.8|60379.1|60254.1|60372.1|60247.1|22
1618277100000|2021-04-13 01:25:00|60370.1|60245.1|60370.6|60245.6|60371.4|60246.4|60370.1|60245.1|10
1618277110000|2021-04-13 01:25:10|60364.8|60239.8|60359.2|60234.2|60364.8|60239.8|60359|60234|23
1618277120000|2021-04-13 01:25:20|60358.9|60233.9|60353.2|60228.2|60359.2|60234.2|60353.2|60228.2|20
1618277130000|2021-04-13 01:25:30|60353.1|60228.1|60366.2|60241.2|60366.8|60241.8|60353.1|60228.1|19
1618277140000|2021-04-13 01:25:40|60367.1|60242.1|60372.5|60247.5|60373.5|60248.5|60366.3|60241.3|21
1618277150000|2021-04-13 01:25:50|60371.6|60246.6|60371.8|60246.8|60372.4|60247.4|60371.6|60246.6|6
1618277160000|2021-04-13 01:26:00|60368.4|60243.4|60370.3|60245.3|60370.3|60245.3|60361.3|60236.3|29
1618277170000|2021-04-13 01:26:10|60367.6|60242.6|60352.3|60227.3|60367.6|60242.6|60352|60227|25
1618277180000|2021-04-13 01:26:20|60352.6|60227.6|60342.8|60217.8|60355.3|60230.3|60342|60217|23
1618277190000|2021-04-13 01:26:30|60341.6|60216.6|60339.6|60214.6|60344.4|60219.4|60339.2|60214.2|18
1618277200000|2021-04-13 01:26:40|60339.5|60214.5|60349.5|60224.5|60350.5|60225.5|60338.6|60213.6|14
1618277210000|2021-04-13 01:26:50|60351.5|60226.5|60351.8|60226.8|60352.3|60227.3|60344.8|60219.8|26
1618277220000|2021-04-13 01:27:00|60352.2|60227.2|60358.9|60233.9|60363.6|60238.6|60350|60225|28
1618277230000|2021-04-13 01:27:10|60359|60234|60354.9|60229.9|60359.1|60234.1|60353|60228|26
1618277240000|2021-04-13 01:27:20|60354.8|60229.8|60349.2|60224.2|60354.8|60229.8|60348.3|60223.3|27
1618277250000|2021-04-13 01:27:30|60349.3|60224.3|60350.6|60225.6|60355.8|60230.8|60348|60223|30
1618277260000|2021-04-13 01:27:40|60350.4|60225.4|60351.9|60226.9|60352.3|60227.3|60349.7|60224.7|15
1618277270000|2021-04-13 01:27:50|60351.5|60226.5|60353.4|60228.4|60353.4|60228.4|60351.5|60226.5|15
1618277280000|2021-04-13 01:28:00|60355.2|60230.2|60363.9|60238.9|60365|60240|60352.9|60227.9|25
1618277290000|2021-04-13 01:28:10|60364|60239|60356.4|60231.4|60367.7|60242.7|60356.4|60231.4|25
1618277300000|2021-04-13 01:28:20|60356.9|60231.9|60351|60226|60357|60232|60350.4|60225.4|14
1618277310000|2021-04-13 01:28:30|60349.4|60224.4|60331.3|60206.3|60349.4|60224.4|60327.8|60202.8|21
1618277320000|2021-04-13 01:28:40|60331.6|60206.6|60312.3|60187.3|60334.7|60209.7|60312.3|60187.3|20
1618277330000|2021-04-13 01:28:50|60312.6|60187.6|60320.5|60195.5|60320.5|60195.5|60312.6|60187.6|26
1618277340000|2021-04-13 01:29:00|60319.2|60194.2|60331.2|60206.2|60331.3|60206.3|60315.4|60190.4|33
1618277350000|2021-04-13 01:29:10|60331.3|60206.3|60311.9|60186.9|60331.3|60206.3|60311.9|60186.9|21
1618277360000|2021-04-13 01:29:20|60311.8|60186.8|60308.9|60183.9|60312.9|60187.9|60308.9|60183.9|20
1618277370000|2021-04-13 01:29:30|60308.5|60183.5|60324.1|60199.1|60327.1|60202.1|60308.5|60183.5|27
1618277380000|2021-04-13 01:29:40|60323.8|60198.8|60314.3|60189.3|60330.1|60205.1|60314.3|60189.3|18
1618277390000|2021-04-13 01:29:50|60312.1|60187.1|60316.6|60191.6|60316.6|60191.6|60311.8|60186.8|20
1618277400000|2021-04-13 01:30:00|60315.9|60190.9|60346.5|60221.5|60347.3|60222.3|60315.9|60190.9|29
1618277410000|2021-04-13 01:30:10|60347|60222|60366.9|60241.9|60366.9|60241.9|60347|60222|26
1618277420000|2021-04-13 01:30:20|60367.6|60242.6|60369|60244|60370.2|60245.2|60361.2|60236.2|28
1618277430000|2021-04-13 01:30:30|60369.6|60244.6|60362.9|60237.9|60369.7|60244.7|60362.9|60237.9|22
1618277440000|2021-04-13 01:30:40|60363|60238|60366|60241|60366|60241|60355.8|60230.8|28
1618277450000|2021-04-13 01:30:50|60366.1|60241.1|60361.8|60236.8|60366.5|60241.5|60360.3|60235.3|22
1618277460000|2021-04-13 01:31:00|60362.8|60237.8|60361.6|60236.6|60363.8|60238.8|60358.9|60233.9|22
1618277470000|2021-04-13 01:31:10|60361.3|60236.3|60365.1|60240.1|60367|60242|60360.1|60235.1|26
1618277480000|2021-04-13 01:31:20|60365.2|60240.2|60357.8|60232.8|60365.5|60240.5|60357.8|60232.8|18
1618277490000|2021-04-13 01:31:30|60358.3|60233.3|60367.5|60242.5|60367.8|60242.8|60357.4|60232.4|27
1618277500000|2021-04-13 01:31:40|60367.8|60242.8|60369.2|60244.2|60369.5|60244.5|60366.4|60241.4|15
1618277510000|2021-04-13 01:31:50|60368.7|60243.7|60375.9|60250.9|60376|60251|60368.5|60243.5|20
1618277520000|2021-04-13 01:32:00|60374.6|60249.6|60384.2|60259.2|60384.4|60259.4|60372|60247|22
1618277530000|2021-04-13 01:32:10|60384.7|60259.7|60390.2|60265.2|60390.7|60265.7|60384.7|60259.7|21
1618277540000|2021-04-13 01:32:20|60389.2|60264.2|60381.2|60256.2|60389.9|60264.9|60380.5|60255.5|24
1618277550000|2021-04-13 01:32:30|60381.6|60256.6|60376.9|60251.9|60381.8|60256.8|60372.6|60247.6|28
1618277560000|2021-04-13 01:32:40|60379.3|60254.3|60377.6|60252.6|60380.2|60255.2|60376.7|60251.7|16
1618277570000|2021-04-13 01:32:50|60377.4|60252.4|60379.5|60254.5|60380|60255|60375.4|60250.4|13
1618277580000|2021-04-13 01:33:00|60378.8|60253.8|60379.7|60254.7|60379.9|60254.9|60377|60252|15
1618277590000|2021-04-13 01:33:10|60379.8|60254.8|60385.3|60260.3|60386.1|60261.1|60379.8|60254.8|21
1618277600000|2021-04-13 01:33:20|60389.6|60264.6|60393.4|60268.4|60393.4|60268.4|60389.1|60264.1|20
1618277610000|2021-04-13 01:33:30|60392.9|60267.9|60397|60272|60397.4|60272.4|60392.9|60267.9|21
1618277620000|2021-04-13 01:33:40|60397.1|60272.1|60399.8|60274.8|60400.3|60275.3|60394.2|60269.2|15
1618277630000|2021-04-13 01:33:50|60399.9|60274.9|60398.9|60273.9|60399.9|60274.9|60397|60272|22
1618277640000|2021-04-13 01:34:00|60398|60273|60410.2|60285.2|60410.2|60285.2|60397.7|60272.7|22
1618277650000|2021-04-13 01:34:10|60409.4|60284.4|60417.8|60292.8|60417.8|60292.8|60409.4|60284.4|15
1618277660000|2021-04-13 01:34:20|60418.3|60293.3|60418.3|60293.3|60418.9|60293.9|60417|60292|16
1618277670000|2021-04-13 01:34:30|60419|60294|60417.9|60292.9|60419|60294|60416.8|60291.8|14
1618277680000|2021-04-13 01:34:40|60417.3|60292.3|60405.9|60280.9|60418|60293|60405.9|60280.9|30
1618277690000|2021-04-13 01:34:50|60406.1|60281.1|60414|60289|60414.2|60289.2|60405.9|60280.9|26
1618277700000|2021-04-13 01:35:00|60413.8|60288.8|60418.8|60293.8|60418.8|60293.8|60412.6|60287.6|29
1618277710000|2021-04-13 01:35:10|60419.2|60294.2|60399.5|60274.5|60420.1|60295.1|60397.4|60272.4|33
1618277720000|2021-04-13 01:35:20|60399.9|60274.9|60391.2|60266.2|60399.9|60274.9|60381.7|60256.7|31
1618277730000|2021-04-13 01:35:30|60388|60263|60377.4|60252.4|60388|60263|60376.1|60251.1|34
1618277740000|2021-04-13 01:35:40|60377.6|60252.6|60379|60254|60385.9|60260.9|60374.2|60249.2|22
1618277750000|2021-04-13 01:35:50|60379.9|60254.9|60386.3|60261.3|60386.3|60261.3|60377.5|60252.5|25
1618277760000|2021-04-13 01:36:00|60385.7|60260.7|60400.4|60275.4|60400.4|60275.4|60382.4|60257.4|27
1618277770000|2021-04-13 01:36:10|60403|60278|60433|60308|60435.8|60310.8|60403|60278|32
1618277780000|2021-04-13 01:36:20|60432.4|60307.4|60429.4|60304.4|60432.9|60307.9|60423.6|60298.6|27
1618277790000|2021-04-13 01:36:30|60429.7|60304.7|60435|60310|60436.4|60311.4|60429.7|60304.7|24
1618277800000|2021-04-13 01:36:40|60436.5|60311.5|60440.5|60315.5|60440.5|60315.5|60436.3|60311.3|16
1618277810000|2021-04-13 01:36:50|60440|60315|60437.3|60312.3|60441.3|60316.3|60436.5|60311.5|19
1618277820000|2021-04-13 01:37:00|60436.6|60311.6|60443|60318|60444|60319|60436.6|60311.6|22
1618277830000|2021-04-13 01:37:10|60443.3|60318.3|60447.4|60322.4|60447.8|60322.8|60443.3|60318.3|19
1618277840000|2021-04-13 01:37:20|60447.1|60322.1|60454.7|60329.7|60454.7|60329.7|60447.1|60322.1|21
1618277850000|2021-04-13 01:37:30|60454.9|60329.9|60456.7|60331.7|60461.4|60336.4|60454.9|60329.9|21
1618277860000|2021-04-13 01:37:40|60456.9|60331.9|60459.3|60334.3|60460.3|60335.3|60452.3|60327.3|23
1618277870000|2021-04-13 01:37:50|60459.9|60334.9|60465|60340|60465|60340|60457.8|60332.8|17
1618277880000|2021-04-13 01:38:00|60465.3|60340.3|60473.9|60348.9|60473.9|60348.9|60465.3|60340.3|17
1618277890000|2021-04-13 01:38:10|60476.8|60351.8|60487.2|60362.2|60487.2|60362.2|60470.7|60345.7|16
1618277900000|2021-04-13 01:38:20|60487.4|60362.4|60481.3|60356.3|60488.4|60363.4|60481.1|60356.1|24
1618277910000|2021-04-13 01:38:30|60481.8|60356.8|60477.4|60352.4|60482.5|60357.5|60476.6|60351.6|22
1618277920000|2021-04-13 01:38:40|60477.5|60352.5|60482.2|60357.2|60482.6|60357.6|60477.5|60352.5|11
1618277930000|2021-04-13 01:38:50|60483.3|60358.3|60499.6|60374.6|60499.6|60374.6|60483.3|60358.3|23
1618277940000|2021-04-13 01:39:00|60497.8|60372.8|60503.6|60378.6|60503.6|60378.6|60497.1|60372.1|18
1618277950000|2021-04-13 01:39:10|60503.7|60378.7|60498.4|60373.4|60506.1|60381.1|60498.4|60373.4|12
1618277960000|2021-04-13 01:39:20|60492.4|60367.4|60478.3|60353.3|60492.4|60367.4|60478.2|60353.2|20
1618277970000|2021-04-13 01:39:30|60478.2|60353.2|60482.1|60357.1|60484.3|60359.3|60477.3|60352.3|23
1618277980000|2021-04-13 01:39:40|60482.6|60357.6|60495|60370|60495|60370|60482.6|60357.6|23
1618277990000|2021-04-13 01:39:50|60494.5|60369.5|60505.8|60380.8|60506.9|60381.9|60493.7|60368.7|23
1618278000000|2021-04-13 01:40:00|60506.6|60381.6|60508.6|60383.6|60509.8|60384.8|60506.1|60381.1|17
1618278010000|2021-04-13 01:40:10|60509.2|60384.2|60519.1|60394.1|60519.1|60394.1|60509.2|60384.2|20
1618278020000|2021-04-13 01:40:20|60518.6|60393.6|60546.8|60421.8|60560.1|60435.1|60518.5|60393.5|36
1618278030000|2021-04-13 01:40:30|60547.9|60422.9|60551.1|60426.1|60551.1|60426.1|60538.2|60413.2|27
1618278040000|2021-04-13 01:40:40|60550.8|60425.8|60558.9|60433.9|60558.9|60433.9|60550.4|60425.4|24
1618278050000|2021-04-13 01:40:50|60558.1|60433.1|60555.9|60430.9|60558.6|60433.6|60555.2|60430.2|28
1618278060000|2021-04-13 01:41:00|60554.9|60429.9|60557.3|60432.3|60557.7|60432.7|60554.8|60429.8|22
1618278070000|2021-04-13 01:41:10|60557.9|60432.9|60557.9|60432.9|60558.1|60433.1|60557.9|60432.9|3
1618278080000|2021-04-13 01:41:20|60558|60433|60561.7|60436.7|60561.7|60436.7|60558|60433|14
1618278090000|2021-04-13 01:41:30|60562.3|60437.3|60575.5|60450.5|60576.1|60451.1|60562.3|60437.3|23
1618278100000|2021-04-13 01:41:40|60575.6|60450.6|60570.6|60445.6|60575.6|60450.6|60570|60445|17
1618278110000|2021-04-13 01:41:50|60570.2|60445.2|60573.3|60448.3|60575.8|60450.8|60570.2|60445.2|21
1618278120000|2021-04-13 01:42:00|60572.1|60447.1|60543.6|60418.6|60572.1|60447.1|60543.6|60418.6|28
1618278130000|2021-04-13 01:42:10|60546.4|60421.4|60546.5|60421.5|60552.8|60427.8|60543.3|60418.3|33
1618278140000|2021-04-13 01:42:20|60546|60421|60547.4|60422.4|60547.7|60422.7|60541.3|60416.3|25
1618278150000|2021-04-13 01:42:30|60545.6|60420.6|60549.2|60424.2|60550.1|60425.1|60544|60419|27
1618278160000|2021-04-13 01:42:40|60549.1|60424.1|60534.3|60409.3|60549.8|60424.8|60528.8|60403.8|25
1618278170000|2021-04-13 01:42:50|60533.9|60408.9|60533.8|60408.8|60535.1|60410.1|60530.8|60405.8|30
1618278180000|2021-04-13 01:43:00|60533.7|60408.7|60538.8|60413.8|60539|60414|60531.3|60406.3|24
1618278190000|2021-04-13 01:43:10|60538.9|60413.9|60543.6|60418.6|60543.7|60418.7|60538.9|60413.9|17
1618278200000|2021-04-13 01:43:20|60543.7|60418.7|60546.6|60421.6|60546.6|60421.6|60540.8|60415.8|26
1618278210000|2021-04-13 01:43:30|60551.1|60426.1|60556|60431|60556.9|60431.9|60551.1|60426.1|27
1618278220000|2021-04-13 01:43:40|60555.9|60430.9|60557.7|60432.7|60558|60433|60555.7|60430.7|20
1618278230000|2021-04-13 01:43:50|60557|60432|60560.2|60435.2|60560.2|60435.2|60554.9|60429.9|23
1618278240000|2021-04-13 01:44:00|60559.8|60434.8|60564.3|60439.3|60564.3|60439.3|60559.7|60434.7|15
1618278250000|2021-04-13 01:44:10|60564.1|60439.1|60564.4|60439.4|60566.7|60441.7|60564.1|60439.1|16
1618278260000|2021-04-13 01:44:20|60564.1|60439.1|60567|60442|60567|60442|60562.8|60437.8|16
1618278270000|2021-04-13 01:44:30|60568.1|60443.1|60572.8|60447.8|60572.8|60447.8|60568.1|60443.1|14
1618278280000|2021-04-13 01:44:40|60573.3|60448.3|60578.5|60453.5|60581.7|60456.7|60573.3|60448.3|9
1618278290000|2021-04-13 01:44:50|60580|60455|60570.9|60445.9|60584.7|60459.7|60570.9|60445.9|21
1618278300000|2021-04-13 01:45:00|60570.3|60445.3|60586.2|60461.2|60587.5|60462.5|60570.3|60445.3|26
1618278310000|2021-04-13 01:45:10|60586.3|60461.3|60586.8|60461.8|60587.3|60462.3|60586|60461|20
1618278320000|2021-04-13 01:45:20|60586.9|60461.9|60587.3|60462.3|60587.3|60462.3|60586.2|60461.2|11
1618278330000|2021-04-13 01:45:30|60587.5|60462.5|60588.3|60463.3|60589.2|60464.2|60587|60462|11
1618278340000|2021-04-13 01:45:40|60587.8|60462.8|60585.6|60460.6|60587.9|60462.9|60583.5|60458.5|20
1618278350000|2021-04-13 01:45:50|60585.7|60460.7|60585.1|60460.1|60586|60461|60584.6|60459.6|17
1618278360000|2021-04-13 01:46:00|60585.2|60460.2|60585.7|60460.7|60585.7|60460.7|60584.6|60459.6|21
1618278370000|2021-04-13 01:46:10|60585.6|60460.6|60560.6|60435.6|60585.6|60460.6|60560.6|60435.6|25
1618278380000|2021-04-13 01:46:20|60559.8|60434.8|60561.1|60436.1|60561.6|60436.6|60558.4|60433.4|23
1618278390000|2021-04-13 01:46:30|60566.9|60441.9|60589.4|60464.4|60591.1|60466.1|60566.9|60441.9|28
1618278400000|2021-04-13 01:46:40|60589|60464|60617.4|60492.4|60617.4|60492.4|60589|60464|31
1618278410000|2021-04-13 01:46:50|60616.4|60491.4|60609.2|60484.2|60626.1|60501.1|60597.6|60472.6|28
1618278420000|2021-04-13 01:47:00|60609.5|60484.5|60641.1|60516.1|60641.4|60516.4|60607.7|60482.7|30
1618278430000|2021-04-13 01:47:10|60642.3|60517.3|60638.1|60513.1|60642.3|60517.3|60624.7|60499.7|33
1618278440000|2021-04-13 01:47:20|60636.9|60511.9|60638.9|60513.9|60646.8|60521.8|60636.9|60511.9|30
1618278450000|2021-04-13 01:47:30|60632.8|60507.8|60642|60517|60643|60518|60632.8|60507.8|39
1618278460000|2021-04-13 01:47:40|60641.7|60516.7|60654.1|60529.1|60654.1|60529.1|60630.3|60505.3|35
1618278470000|2021-04-13 01:47:50|60656.7|60531.7|60675.5|60550.5|60676.7|60551.7|60656.7|60531.7|35
1618278480000|2021-04-13 01:48:00|60678.3|60553.3|60681.1|60556.1|60684.4|60559.4|60668.8|60543.8|35
1618278490000|2021-04-13 01:48:10|60680.3|60555.3|60689.5|60564.5|60689.9|60564.9|60679.9|60554.9|34
1618278500000|2021-04-13 01:48:20|60689.4|60564.4|60678.7|60553.7|60689.7|60564.7|60675.8|60550.8|33
1618278510000|2021-04-13 01:48:30|60677.9|60552.9|60684.2|60559.2|60684.9|60559.9|60677.7|60552.7|37
1618278520000|2021-04-13 01:48:40|60682.3|60557.3|60663.8|60538.8|60682.3|60557.3|60663.6|60538.6|37
1618278530000|2021-04-13 01:48:50|60664.1|60539.1|60663.8|60538.8|60666|60541|60663.6|60538.6|24
1618278540000|2021-04-13 01:49:00|60660|60535|60659.9|60534.9|60661.2|60536.2|60657.8|60532.8|18
1618278550000|2021-04-13 01:49:10|60661.9|60536.9|60692.8|60567.8|60692.8|60567.8|60661.9|60536.9|32
1618278560000|2021-04-13 01:49:20|60696.2|60571.2|60699.6|60574.6|60699.8|60574.8|60693.7|60568.7|15
1618278570000|2021-04-13 01:49:30|60699.9|60574.9|60704.4|60579.4|60705.2|60580.2|60698.8|60573.8|27
1618278580000|2021-04-13 01:49:40|60704.9|60579.9|60675.2|60550.2|60705.1|60580.1|60674.8|60549.8|34
1618278590000|2021-04-13 01:49:50|60677.9|60552.9|60682.5|60557.5|60684|60559|60673.2|60548.2|32
1618278600000|2021-04-13 01:50:00|60680.3|60555.3|60696.5|60571.5|60696.5|60571.5|60680.3|60555.3|27
1618278610000|2021-04-13 01:50:10|60696.6|60571.6|60696.8|60571.8|60698.3|60573.3|60695.2|60570.2|27
1618278620000|2021-04-13 01:50:20|60696.7|60571.7|60705.3|60580.3|60705.3|60580.3|60692.3|60567.3|27
1618278630000|2021-04-13 01:50:30|60704.3|60579.3|60689.8|60564.8|60704.3|60579.3|60689|60564|29
1618278640000|2021-04-13 01:50:40|60689.6|60564.6|60690.3|60565.3|60690.8|60565.8|60688|60563|10
1618278650000|2021-04-13 01:50:50|60690.4|60565.4|60693.3|60568.3|60693.9|60568.9|60690.2|60565.2|24
1618278660000|2021-04-13 01:51:00|60692.9|60567.9|60708.8|60583.8|60708.8|60583.8|60692.9|60567.9|26
1618278670000|2021-04-13 01:51:10|60711|60586|60711.5|60586.5|60717.5|60592.5|60709.7|60584.7|28
1618278680000|2021-04-13 01:51:20|60711.6|60586.6|60713.9|60588.9|60715.1|60590.1|60708|60583|32
1618278690000|2021-04-13 01:51:30|60713.4|60588.4|60715.5|60590.5|60717.6|60592.6|60712.9|60587.9|29
1618278700000|2021-04-13 01:51:40|60715.4|60590.4|60714.2|60589.2|60716|60591|60712.6|60587.6|23
1618278710000|2021-04-13 01:51:50|60714.7|60589.7|60712.6|60587.6|60714.8|60589.8|60712.3|60587.3|19
1618278720000|2021-04-13 01:52:00|60712.1|60587.1|60715.6|60590.6|60715.6|60590.6|60712.1|60587.1|20
1618278730000|2021-04-13 01:52:10|60714.2|60589.2|60717.8|60592.8|60717.8|60592.8|60714.2|60589.2|27
1618278740000|2021-04-13 01:52:20|60716.6|60591.6|60721.4|60596.4|60721.4|60596.4|60715.2|60590.2|23
1618278750000|2021-04-13 01:52:30|60721.8|60596.8|60721.2|60596.2|60722.7|60597.7|60719.9|60594.9|19
1618278760000|2021-04-13 01:52:40|60721.1|60596.1|60720.7|60595.7|60722.7|60597.7|60720.1|60595.1|17
1618278770000|2021-04-13 01:52:50|60720.3|60595.3|60726.5|60601.5|60726.5|60601.5|60717.7|60592.7|27
1618278780000|2021-04-13 01:53:00|60725.9|60600.9|60728.3|60603.3|60733.6|60608.6|60725.9|60600.9|32
1618278790000|2021-04-13 01:53:10|60728.4|60603.4|60739.4|60614.4|60739.4|60614.4|60728.4|60603.4|26
1618278800000|2021-04-13 01:53:20|60739.3|60614.3|60732|60607|60739.3|60614.3|60732|60607|21
1618278810000|2021-04-13 01:53:30|60730.9|60605.9|60734.2|60609.2|60735.2|60610.2|60730.9|60605.9|33
1618278820000|2021-04-13 01:53:40|60734.3|60609.3|60733.5|60608.5|60735|60610|60732.5|60607.5|22
1618278830000|2021-04-13 01:53:50|60732.9|60607.9|60736.6|60611.6|60738.1|60613.1|60732.9|60607.9|23
1618278840000|2021-04-13 01:54:00|60737.1|60612.1|60740.1|60615.1|60740.1|60615.1|60736.4|60611.4|22
1618278850000|2021-04-13 01:54:10|60740.6|60615.6|60738.5|60613.5|60740.8|60615.8|60738.5|60613.5|13
1618278860000|2021-04-13 01:54:20|60738.6|60613.6|60735.7|60610.7|60738.6|60613.6|60735.7|60610.7|16
1618278870000|2021-04-13 01:54:30|60736.1|60611.1|60734.9|60609.9|60737.1|60612.1|60734.9|60609.9|14
1618278880000|2021-04-13 01:54:40|60735.7|60610.7|60737|60612|60738.6|60613.6|60734.9|60609.9|21
1618278890000|2021-04-13 01:54:50|60737.7|60612.7|60743.4|60618.4|60743.4|60618.4|60737.1|60612.1|16
1618278900000|2021-04-13 01:55:00|60742.4|60617.4|60743.4|60618.4|60743.9|60618.9|60742.4|60617.4|15
1618278910000|2021-04-13 01:55:10|60743.5|60618.5|60751.1|60626.1|60752.7|60627.7|60743.5|60618.5|12
1618278920000|2021-04-13 01:55:20|60751|60626|60756.8|60631.8|60760.5|60635.5|60751|60626|10
1618278930000|2021-04-13 01:55:30|60756.5|60631.5|60762.4|60637.4|60762.4|60637.4|60756.5|60631.5|15
1618278940000|2021-04-13 01:55:40|60762.5|60637.5|60768.1|60643.1|60770.6|60645.6|60760.6|60635.6|30
1618278950000|2021-04-13 01:55:50|60767.4|60642.4|60772.2|60647.2|60772.2|60647.2|60760.7|60635.7|15
1618278960000|2021-04-13 01:56:00|60773.8|60648.8|60780.5|60655.5|60782.4|60657.4|60773.8|60648.8|32
1618278970000|2021-04-13 01:56:10|60781|60656|60783.6|60658.6|60786.4|60661.4|60778.7|60653.7|31
1618278980000|2021-04-13 01:56:20|60782.8|60657.8|60790.8|60665.8|60792.1|60667.1|60780.8|60655.8|34
1618278990000|2021-04-13 01:56:30|60790.9|60665.9|60775.7|60650.7|60790.9|60665.9|60775.2|60650.2|23
1618279000000|2021-04-13 01:56:40|60775.6|60650.6|60743.1|60618.1|60775.7|60650.7|60742.9|60617.9|22
1618279010000|2021-04-13 01:56:50|60742.7|60617.7|60724.2|60599.2|60743.9|60618.9|60724.2|60599.2|22
1618279020000|2021-04-13 01:57:00|60721.9|60596.9|60723.7|60598.7|60728.5|60603.5|60717.5|60592.5|30
1618279030000|2021-04-13 01:57:10|60718.7|60593.7|60718.2|60593.2|60722.6|60597.6|60716.4|60591.4|21
1618279040000|2021-04-13 01:57:20|60715.5|60590.5|60701.9|60576.9|60718.4|60593.4|60699.5|60574.5|30
1618279050000|2021-04-13 01:57:30|60701.8|60576.8|60699.1|60574.1|60702.3|60577.3|60699.1|60574.1|14
1618279060000|2021-04-13 01:57:40|60698.5|60573.5|60671|60546|60698.7|60573.7|60671|60546|24
1618279070000|2021-04-13 01:57:50|60670.6|60545.6|60675|60550|60675|60550|60665.4|60540.4|22
1618279080000|2021-04-13 01:58:00|60675.9|60550.9|60681.2|60556.2|60681.2|60556.2|60675.9|60550.9|27
1618279090000|2021-04-13 01:58:10|60680.9|60555.9|60730.2|60605.2|60730.3|60605.3|60680.9|60555.9|33
1618279100000|2021-04-13 01:58:20|60732.4|60607.4|60750.9|60625.9|60753|60628|60732.4|60607.4|34
1618279110000|2021-04-13 01:58:30|60751.3|60626.3|60722.6|60597.6|60751.3|60626.3|60722.6|60597.6|25
1618279120000|2021-04-13 01:58:40|60721.8|60596.8|60718.2|60593.2|60722.3|60597.3|60717.9|60592.9|12
1618279130000|2021-04-13 01:58:50|60719.5|60594.5|60716.7|60591.7|60727|60602|60716.5|60591.5|30
1618279140000|2021-04-13 01:59:00|60714.9|60589.9|60717|60592|60717.3|60592.3|60714.7|60589.7|27
1618279150000|2021-04-13 01:59:10|60716.8|60591.8|60712.4|60587.4|60721.3|60596.3|60712.4|60587.4|21
1618279160000|2021-04-13 01:59:20|60711.7|60586.7|60680.2|60555.2|60711.7|60586.7|60680|60555|22
1618279170000|2021-04-13 01:59:30|60678.5|60553.5|60679.8|60554.8|60680.7|60555.7|60677.3|60552.3|21
1618279180000|2021-04-13 01:59:40|60680.5|60555.5|60679.4|60554.4|60682.5|60557.5|60679.4|60554.4|22
1618279190000|2021-04-13 01:59:50|60679.3|60554.3|60679.1|60554.1|60679.7|60554.7|60677.5|60552.5|25
1618279200000|2021-04-13 02:00:00|60678.8|60553.8|60730|60605|60733.4|60608.4|60678.8|60553.8|37
1618279210000|2021-04-13 02:00:10|60730.8|60605.8|60744.5|60619.5|60745|60620|60712|60587|38
1618279220000|2021-04-13 02:00:20|60745.1|60620.1|60755.2|60630.2|60755.2|60630.2|60745.1|60620.1|31
1618279230000|2021-04-13 02:00:30|60755|60630|60762.7|60637.7|60763.9|60638.9|60755|60630|11
1618279240000|2021-04-13 02:00:40|60762.8|60637.8|60764|60639|60765.7|60640.7|60762.3|60637.3|22
1618279250000|2021-04-13 02:00:50|60763.2|60638.2|60755.2|60630.2|60763.5|60638.5|60755.2|60630.2|14
1618279260000|2021-04-13 02:01:00|60753.3|60628.3|60753.7|60628.7|60754.7|60629.7|60751.7|60626.7|26
1618279270000|2021-04-13 02:01:10|60753.9|60628.9|60746|60621|60754|60629|60745.7|60620.7|20
1618279280000|2021-04-13 02:01:20|60745.5|60620.5|60748.2|60623.2|60751.7|60626.7|60745.4|60620.4|25
1618279290000|2021-04-13 02:01:30|60750|60625|60735.9|60610.9|60750|60625|60735.9|60610.9|23
1618279300000|2021-04-13 02:01:40|60736|60611|60752.6|60627.6|60757.7|60632.7|60734.9|60609.9|29
1618279310000|2021-04-13 02:01:50|60753.5|60628.5|60757.8|60632.8|60757.8|60632.8|60752.8|60627.8|23
1618279320000|2021-04-13 02:02:00|60758.4|60633.4|60764.3|60639.3|60764.3|60639.3|60756|60631|27
1618279330000|2021-04-13 02:02:10|60762.6|60637.6|60756|60631|60770.9|60645.9|60755|60630|21
1618279340000|2021-04-13 02:02:20|60755.5|60630.5|60762.8|60637.8|60763.9|60638.9|60753.7|60628.7|26
1618279350000|2021-04-13 02:02:30|60762.9|60637.9|60762.8|60637.8|60763.1|60638.1|60762.8|60637.8|4
1618279360000|2021-04-13 02:02:40|60762.4|60637.4|60752.9|60627.9|60762.4|60637.4|60752.6|60627.6|21
1618279370000|2021-04-13 02:02:50|60753.6|60628.6|60750.2|60625.2|60754.9|60629.9|60748.2|60623.2|21
1618279380000|2021-04-13 02:03:00|60750|60625|60744.3|60619.3|60752.5|60627.5|60743.8|60618.8|20
1618279390000|2021-04-13 02:03:10|60744|60619|60738.7|60613.7|60744.3|60619.3|60738.7|60613.7|15
1618279400000|2021-04-13 02:03:20|60738.6|60613.6|60730|60605|60739.6|60614.6|60726.1|60601.1|27
1618279410000|2021-04-13 02:03:30|60730.1|60605.1|60726.4|60601.4|60736.9|60611.9|60726.4|60601.4|16
1618279420000|2021-04-13 02:03:40|60732.1|60607.1|60712.8|60587.8|60732.1|60607.1|60707.8|60582.8|21
1618279430000|2021-04-13 02:03:50|60713.8|60588.8|60697.4|60572.4|60713.8|60588.8|60697.4|60572.4|23
1618279440000|2021-04-13 02:04:00|60696.6|60571.6|60696.3|60571.3|60697.5|60572.5|60692.3|60567.3|28
1618279450000|2021-04-13 02:04:10|60697.2|60572.2|60696.9|60571.9|60701.1|60576.1|60696.5|60571.5|28
1618279460000|2021-04-13 02:04:20|60697.1|60572.1|60698.3|60573.3|60701|60576|60692|60567|18
1618279470000|2021-04-13 02:04:30|60696.1|60571.1|60719.6|60594.6|60720.7|60595.7|60695.1|60570.1|34
1618279480000|2021-04-13 02:04:40|60720.2|60595.2|60715.4|60590.4|60720.9|60595.9|60714.2|60589.2|34
1618279490000|2021-04-13 02:04:50|60713.7|60588.7|60709.8|60584.8|60713.7|60588.7|60704.3|60579.3|27
1618279500000|2021-04-13 02:05:00|60711.2|60586.2|60704|60579|60711.2|60586.2|60701.6|60576.6|20
1618279510000|2021-04-13 02:05:10|60705.2|60580.2|60705.5|60580.5|60706.7|60581.7|60703.2|60578.2|25
1618279520000|2021-04-13 02:05:20|60704.4|60579.4|60717.9|60592.9|60718.7|60593.7|60703.6|60578.6|34
1618279530000|2021-04-13 02:05:30|60717.8|60592.8|60736.9|60611.9|60738.6|60613.6|60717.1|60592.1|30
1618279540000|2021-04-13 02:05:40|60735.8|60610.8|60729.8|60604.8|60737.5|60612.5|60728|60603|30
1618279550000|2021-04-13 02:05:50|60730.1|60605.1|60732|60607|60733.2|60608.2|60729.8|60604.8|19
1618279560000|2021-04-13 02:06:00|60731.9|60606.9|60720.4|60595.4|60731.9|60606.9|60718.7|60593.7|35
1618279570000|2021-04-13 02:06:10|60719.3|60594.3|60699.9|60574.9|60720|60595|60699.9|60574.9|23
1618279580000|2021-04-13 02:06:20|60699.5|60574.5|60701.5|60576.5|60701.5|60576.5|60699.3|60574.3|22
1618279590000|2021-04-13 02:06:30|60700.6|60575.6|60701.5|60576.5|60702.9|60577.9|60699.7|60574.7|13
1618279600000|2021-04-13 02:06:40|60701.6|60576.6|60700.4|60575.4|60702.9|60577.9|60700.2|60575.2|26
1618279610000|2021-04-13 02:06:50|60699.6|60574.6|60710.1|60585.1|60710.1|60585.1|60695.7|60570.7|36
1618279620000|2021-04-13 02:07:00|60708.6|60583.6|60721.5|60596.5|60723.6|60598.6|60708.3|60583.3|31
1618279630000|2021-04-13 02:07:10|60721.2|60596.2|60725.6|60600.6|60729.1|60604.1|60721.2|60596.2|30
1618279640000|2021-04-13 02:07:20|60725.5|60600.5|60737.2|60612.2|60737.6|60612.6|60724.7|60599.7|30
1618279650000|2021-04-13 02:07:30|60737.9|60612.9|60710.4|60585.4|60737.9|60612.9|60708.4|60583.4|29
1618279660000|2021-04-13 02:07:40|60708.9|60583.9|60688.2|60563.2|60708.9|60583.9|60688.2|60563.2|30
1618279670000|2021-04-13 02:07:50|60688.3|60563.3|60680.5|60555.5|60688.5|60563.5|60679.1|60554.1|26
1618279680000|2021-04-13 02:08:00|60678.5|60553.5|60704.8|60579.8|60704.8|60579.8|60677.5|60552.5|32
1618279690000|2021-04-13 02:08:10|60704.3|60579.3|60679.8|60554.8|60704.3|60579.3|60679.8|60554.8|33
1618279700000|2021-04-13 02:08:20|60679.2|60554.2|60659.2|60534.2|60679.2|60554.2|60659.2|60534.2|32
1618279710000|2021-04-13 02:08:30|60661.6|60536.6|60639.8|60514.8|60661.6|60536.6|60639.8|60514.8|25
1618279720000|2021-04-13 02:08:40|60639.2|60514.2|60630.1|60505.1|60639.2|60514.2|60624.2|60499.2|35
1618279730000|2021-04-13 02:08:50|60630.3|60505.3|60631.8|60506.8|60634.1|60509.1|60620.4|60495.4|28
1618279740000|2021-04-13 02:09:00|60631.6|60506.6|60659.9|60534.9|60659.9|60534.9|60631.6|60506.6|27
1618279750000|2021-04-13 02:09:10|60661.7|60536.7|60649|60524|60661.7|60536.7|60644.9|60519.9|32
1618279760000|2021-04-13 02:09:20|60648.8|60523.8|60653|60528|60653.1|60528.1|60648.8|60523.8|14
1618279770000|2021-04-13 02:09:30|60653.3|60528.3|60658.9|60533.9|60659.3|60534.3|60646.4|60521.4|33
1618279780000|2021-04-13 02:09:40|60657.6|60532.6|60649.9|60524.9|60659.7|60534.7|60648.1|60523.1|35
1618279790000|2021-04-13 02:09:50|60648|60523|60653.2|60528.2|60653.2|60528.2|60646.3|60521.3|28
1618279800000|2021-04-13 02:10:00|60653.3|60528.3|60651.9|60526.9|60653.9|60528.9|60651.7|60526.7|32
1618279810000|2021-04-13 02:10:10|60652.5|60527.5|60654.9|60529.9|60655.8|60530.8|60651|60526|17
1618279820000|2021-04-13 02:10:20|60654.8|60529.8|60664.8|60539.8|60666.1|60541.1|60654.8|60529.8|24
1618279830000|2021-04-13 02:10:30|60665.6|60540.6|60674.7|60549.7|60677.1|60552.1|60664.4|60539.4|23
1618279840000|2021-04-13 02:10:40|60673.9|60548.9|60657.6|60532.6|60673.9|60548.9|60657.4|60532.4|25
1618279850000|2021-04-13 02:10:50|60657.5|60532.5|60652.9|60527.9|60657.7|60532.7|60652.9|60527.9|14
1618279860000|2021-04-13 02:11:00|60653.7|60528.7|60670.2|60545.2|60676|60551|60650.8|60525.8|34
1618279870000|2021-04-13 02:11:10|60669.8|60544.8|60655.4|60530.4|60670.7|60545.7|60655.4|60530.4|29
1618279880000|2021-04-13 02:11:20|60656.2|60531.2|60654|60529|60657.7|60532.7|60650|60525|33
1618279890000|2021-04-13 02:11:30|60653.9|60528.9|60673.4|60548.4|60674.4|60549.4|60653.9|60528.9|32
1618279900000|2021-04-13 02:11:40|60674.2|60549.2|60657.6|60532.6|60674.2|60549.2|60654.8|60529.8|32
1618279910000|2021-04-13 02:11:50|60657.7|60532.7|60659.4|60534.4|60659.4|60534.4|60654.2|60529.2|29
1618279920000|2021-04-13 02:12:00|60658.3|60533.3|60672.8|60547.8|60674.9|60549.9|60658.3|60533.3|27
1618279930000|2021-04-13 02:12:10|60673|60548|60661.8|60536.8|60675.2|60550.2|60661.6|60536.6|20
1618279940000|2021-04-13 02:12:20|60662|60537|60658|60533|60662|60537|60657.4|60532.4|17
1618279950000|2021-04-13 02:12:30|60656.8|60531.8|60656.7|60531.7|60662.1|60537.1|60656.3|60531.3|28
1618279960000|2021-04-13 02:12:40|60656.6|60531.6|60648.8|60523.8|60656.7|60531.7|60648.8|60523.8|26
1618279970000|2021-04-13 02:12:50|60650.1|60525.1|60651.6|60526.6|60653.7|60528.7|60649.4|60524.4|20
1618279980000|2021-04-13 02:13:00|60651.9|60526.9|60635.4|60510.4|60651.9|60526.9|60634.1|60509.1|26
1618279990000|2021-04-13 02:13:10|60634.6|60509.6|60658.9|60533.9|60659.5|60534.5|60634.1|60509.1|23
1618280000000|2021-04-13 02:13:20|60658.7|60533.7|60685|60560|60702|60577|60655.9|60530.9|31
1618280010000|2021-04-13 02:13:30|60684.9|60559.9|60680.9|60555.9|60699|60574|60680.9|60555.9|33
1618280020000|2021-04-13 02:13:40|60680.8|60555.8|60683.8|60558.8|60684.4|60559.4|60679.5|60554.5|26
1618280030000|2021-04-13 02:13:50|60683.4|60558.4|60695.1|60570.1|60700.1|60575.1|60683.4|60558.4|31
1618280040000|2021-04-13 02:14:00|60694.6|60569.6|60695.4|60570.4|60696.8|60571.8|60689.9|60564.9|27
1618280050000|2021-04-13 02:14:10|60695.8|60570.8|60690.5|60565.5|60697.4|60572.4|60689.8|60564.8|24
1618280060000|2021-04-13 02:14:20|60689.9|60564.9|60694.7|60569.7|60696.2|60571.2|60689.8|60564.8|28
1618280070000|2021-04-13 02:14:30|60694.3|60569.3|60697.6|60572.6|60697.9|60572.9|60691.9|60566.9|24
1618280080000|2021-04-13 02:14:40|60697.5|60572.5|60692.3|60567.3|60697.8|60572.8|60692.3|60567.3|24
1618280090000|2021-04-13 02:14:50|60692.8|60567.8|60692.3|60567.3|60695.6|60570.6|60692.3|60567.3|27
1618280100000|2021-04-13 02:15:00|60692.1|60567.1|60707.5|60582.5|60709|60584|60692.1|60567.1|34
1618280110000|2021-04-13 02:15:10|60707.2|60582.2|60705.3|60580.3|60708.9|60583.9|60704.9|60579.9|27
1618280120000|2021-04-13 02:15:20|60703|60578|60694|60569|60703|60578|60692.5|60567.5|27
1618280130000|2021-04-13 02:15:30|60693.8|60568.8|60683.9|60558.9|60693.8|60568.8|60683.9|60558.9|26
1618280140000|2021-04-13 02:15:40|60683.8|60558.8|60698.8|60573.8|60701|60576|60683.8|60558.8|29
1618280150000|2021-04-13 02:15:50|60698.9|60573.9|60686.1|60561.1|60700.6|60575.6|60685.9|60560.9|34
1618280160000|2021-04-13 02:16:00|60686.4|60561.4|60686.7|60561.7|60689.2|60564.2|60686.2|60561.2|22
1618280170000|2021-04-13 02:16:10|60688.8|60563.8|60686.7|60561.7|60688.8|60563.8|60686.5|60561.5|13
1618280180000|2021-04-13 02:16:20|60686.4|60561.4|60668.5|60543.5|60687.6|60562.6|60668.5|60543.5|21
1618280190000|2021-04-13 02:16:30|60667.8|60542.8|60666.5|60541.5|60672.9|60547.9|60664.8|60539.8|26
1618280200000|2021-04-13 02:16:40|60666.8|60541.8|60662.5|60537.5|60669.8|60544.8|60658.3|60533.3|27
1618280210000|2021-04-13 02:16:50|60661.6|60536.6|60657.7|60532.7|60665.7|60540.7|60656.7|60531.7|28
1618280220000|2021-04-13 02:17:00|60654.7|60529.7|60640.7|60515.7|60655.8|60530.8|60640.4|60515.4|28
1618280230000|2021-04-13 02:17:10|60640.4|60515.4|60650.3|60525.3|60655.1|60530.1|60638.3|60513.3|25
1618280240000|2021-04-13 02:17:20|60650.9|60525.9|60640.4|60515.4|60651.8|60526.8|60636.7|60511.7|21
1618280250000|2021-04-13 02:17:30|60638|60513|60620.3|60495.3|60638.2|60513.2|60619.2|60494.2|30
1618280260000|2021-04-13 02:17:40|60620|60495|60618.9|60493.9|60621|60496|60617|60492|17
1618280270000|2021-04-13 02:17:50|60619.2|60494.2|60622.7|60497.7|60622.7|60497.7|60616.3|60491.3|17
1618280280000|2021-04-13 02:18:00|60622.1|60497.1|60623.7|60498.7|60626.3|60501.3|60621.8|60496.8|19
1618280290000|2021-04-13 02:18:10|60623.5|60498.5|60614.7|60489.7|60624.3|60499.3|60612.3|60487.3|32
1618280300000|2021-04-13 02:18:20|60613.3|60488.3|60618.9|60493.9|60626.1|60501.1|60612.2|60487.2|31
1618280310000|2021-04-13 02:18:30|60616.1|60491.1|60613.8|60488.8|60616.4|60491.4|60613.7|60488.7|27
1618280320000|2021-04-13 02:18:40|60613.7|60488.7|60621.3|60496.3|60625.6|60500.6|60613.7|60488.7|30
1618280330000|2021-04-13 02:18:50|60621.1|60496.1|60612.4|60487.4|60621.3|60496.3|60612.2|60487.2|22
1618280340000|2021-04-13 02:19:00|60612.3|60487.3|60616|60491|60616|60491|60611.4|60486.4|27
1618280350000|2021-04-13 02:19:10|60615.9|60490.9|60641.3|60516.3|60644.4|60519.4|60615.9|60490.9|32
1618280360000|2021-04-13 02:19:20|60641.7|60516.7|60640.9|60515.9|60643|60518|60639.3|60514.3|26
1618280370000|2021-04-13 02:19:30|60641.1|60516.1|60641.4|60516.4|60647.5|60522.5|60640.9|60515.9|34
1618280380000|2021-04-13 02:19:40|60639.6|60514.6|60619.6|60494.6|60639.6|60514.6|60619.6|60494.6|24
1618280390000|2021-04-13 02:19:50|60619.3|60494.3|60617|60492|60619.3|60494.3|60615.9|60490.9|21
1618280400000|2021-04-13 02:20:00|60617.3|60492.3|60617.2|60492.2|60617.3|60492.3|60616.8|60491.8|11
1618280410000|2021-04-13 02:20:10|60617.4|60492.4|60627.6|60502.6|60628.1|60503.1|60617.4|60492.4|27
1618280420000|2021-04-13 02:20:20|60626.6|60501.6|60631.7|60506.7|60636.4|60511.4|60626.6|60501.6|22
1618280430000|2021-04-13 02:20:30|60632.6|60507.6|60639.2|60514.2|60648.3|60523.3|60632.5|60507.5|30
1618280440000|2021-04-13 02:20:40|60638.9|60513.9|60642.7|60517.7|60647|60522|60638.9|60513.9|23
1618280450000|2021-04-13 02:20:50|60642.8|60517.8|60643.6|60518.6|60643.6|60518.6|60641.6|60516.6|17
1618280460000|2021-04-13 02:21:00|60643.9|60518.9|60642.4|60517.4|60645.7|60520.7|60642.2|60517.2|21
1618280470000|2021-04-13 02:21:10|60642.6|60517.6|60650.5|60525.5|60652|60527|60642.6|60517.6|22
1618280480000|2021-04-13 02:21:20|60650.4|60525.4|60650.3|60525.3|60653.9|60528.9|60650.2|60525.2|26
1618280490000|2021-04-13 02:21:30|60650.6|60525.6|60652|60527|60653.4|60528.4|60649.1|60524.1|23
1618280500000|2021-04-13 02:21:40|60651.9|60526.9|60652.7|60527.7|60656.1|60531.1|60650.3|60525.3|24
1618280510000|2021-04-13 02:21:50|60652.9|60527.9|60648.6|60523.6|60652.9|60527.9|60648.1|60523.1|11
1618280520000|2021-04-13 02:22:00|60648.1|60523.1|60649.8|60524.8|60654.1|60529.1|60648|60523|25
1618280530000|2021-04-13 02:22:10|60649.6|60524.6|60666.6|60541.6|60667.4|60542.4|60648.6|60523.6|30
1618280540000|2021-04-13 02:22:20|60667.1|60542.1|60657.9|60532.9|60667.1|60542.1|60657.7|60532.7|22
1618280550000|2021-04-13 02:22:30|60660|60535|60665.5|60540.5|60665.5|60540.5|60660|60535|23
1618280560000|2021-04-13 02:22:40|60666.3|60541.3|60667.9|60542.9|60668.7|60543.7|60666.3|60541.3|8
1618280570000|2021-04-13 02:22:50|60668|60543|60668.5|60543.5|60668.8|60543.8|60667.9|60542.9|10
1618280580000|2021-04-13 02:23:00|60668.4|60543.4|60669.1|60544.1|60669.1|60544.1|60668.2|60543.2|8
1618280590000|2021-04-13 02:23:10|60669|60544|60662.9|60537.9|60669.1|60544.1|60662.8|60537.8|10
1618280600000|2021-04-13 02:23:20|60659.3|60534.3|60653|60528|60660.1|60535.1|60653|60528|13
1618280610000|2021-04-13 02:23:30|60653.4|60528.4|60651.6|60526.6|60658.5|60533.5|60649.8|60524.8|15
1618280620000|2021-04-13 02:23:40|60651.7|60526.7|60650.9|60525.9|60659.3|60534.3|60649.6|60524.6|28
1618280630000|2021-04-13 02:23:50|60651|60526|60649.9|60524.9|60651|60526|60647|60522|11
1618280640000|2021-04-13 02:24:00|60649.8|60524.8|60649.8|60524.8|60649.8|60524.8|60649.8|60524.8|1
1618280650000|2021-04-13 02:24:10|60649.4|60524.4|60652.3|60527.3|60653.2|60528.2|60649.4|60524.4|16
1618280660000|2021-04-13 02:24:20|60652.2|60527.2|60651.5|60526.5|60652.2|60527.2|60651|60526|6
1618280670000|2021-04-13 02:24:30|60651.7|60526.7|60651.4|60526.4|60651.7|60526.7|60651.4|60526.4|4
1618280680000|2021-04-13 02:24:40|60651.7|60526.7|60649.6|60524.6|60651.7|60526.7|60649|60524|11
1618280690000|2021-04-13 02:24:50|60649.5|60524.5|60661|60536|60661.6|60536.6|60649.5|60524.5|29
1618280700000|2021-04-13 02:25:00|60661.4|60536.4|60665.8|60540.8|60666.4|60541.4|60661.3|60536.3|26
1618280710000|2021-04-13 02:25:10|60664.4|60539.4|60654.1|60529.1|60664.4|60539.4|60652.4|60527.4|22
1618280720000|2021-04-13 02:25:20|60654.7|60529.7|60658.3|60533.3|60659.9|60534.9|60654.7|60529.7|19
1618280730000|2021-04-13 02:25:30|60657.8|60532.8|60655.3|60530.3|60657.8|60532.8|60655.3|60530.3|19
1618280740000|2021-04-13 02:25:40|60656|60531|60656.6|60531.6|60657.8|60532.8|60655.1|60530.1|25
1618280750000|2021-04-13 02:25:50|60656.2|60531.2|60655.8|60530.8|60656.5|60531.5|60655.8|60530.8|5
1618280760000|2021-04-13 02:26:00|60655.7|60530.7|60656.8|60531.8|60656.8|60531.8|60655.7|60530.7|14
1618280770000|2021-04-13 02:26:10|60656.3|60531.3|60655.9|60530.9|60656.9|60531.9|60655.1|60530.1|10
1618280780000|2021-04-13 02:26:20|60656|60531|60657.3|60532.3|60657.3|60532.3|60655.9|60530.9|11
1618280790000|2021-04-13 02:26:30|60657.8|60532.8|60658.5|60533.5|60658.5|60533.5|60653.7|60528.7|20
1618280800000|2021-04-13 02:26:40|60658.6|60533.6|60658.5|60533.5|60658.9|60533.9|60658.3|60533.3|13
1618280810000|2021-04-13 02:26:50|60658.3|60533.3|60653.2|60528.2|60659|60534|60653.2|60528.2|17
1618280820000|2021-04-13 02:27:00|60654.9|60529.9|60655|60530|60655.2|60530.2|60645.8|60520.8|32
1618280830000|2021-04-13 02:27:10|60654.3|60529.3|60670.9|60545.9|60670.9|60545.9|60654.3|60529.3|29
1618280840000|2021-04-13 02:27:20|60671.1|60546.1|60677.5|60552.5|60678.8|60553.8|60671.1|60546.1|29
1618280850000|2021-04-13 02:27:30|60678.2|60553.2|60683|60558|60686.2|60561.2|60678.2|60553.2|31
1618280860000|2021-04-13 02:27:40|60682.4|60557.4|60680.4|60555.4|60682.9|60557.9|60677.9|60552.9|25
1618280870000|2021-04-13 02:27:50|60679.9|60554.9|60678.3|60553.3|60681.2|60556.2|60677.7|60552.7|27
1618280880000|2021-04-13 02:28:00|60678.4|60553.4|60673.7|60548.7|60681.3|60556.3|60673.7|60548.7|33
1618280890000|2021-04-13 02:28:10|60673.2|60548.2|60679|60554|60681.6|60556.6|60668.8|60543.8|30
1618280900000|2021-04-13 02:28:20|60678.4|60553.4|60674.2|60549.2|60678.4|60553.4|60672|60547|33
1618280910000|2021-04-13 02:28:30|60674.6|60549.6|60675.5|60550.5|60677.1|60552.1|60673.8|60548.8|25
1618280920000|2021-04-13 02:28:40|60676.9|60551.9|60683.8|60558.8|60683.8|60558.8|60676.9|60551.9|32
1618280930000|2021-04-13 02:28:50|60682.5|60557.5|60704.5|60579.5|60705|60580|60682.5|60557.5|29
1618280940000|2021-04-13 02:29:00|60705.1|60580.1|60704.2|60579.2|60706.7|60581.7|60702.5|60577.5|26
1618280950000|2021-04-13 02:29:10|60703.9|60578.9|60705.4|60580.4|60706.3|60581.3|60698.8|60573.8|25
1618280960000|2021-04-13 02:29:20|60705.2|60580.2|60707.1|60582.1|60708.1|60583.1|60704.3|60579.3|31
1618280970000|2021-04-13 02:29:30|60706.9|60581.9|60712.4|60587.4|60712.4|60587.4|60703.4|60578.4|30
1618280980000|2021-04-13 02:29:40|60712.2|60587.2|60719.1|60594.1|60719.1|60594.1|60711.5|60586.5|18
1618280990000|2021-04-13 02:29:50|60719.2|60594.2|60715.2|60590.2|60719.8|60594.8|60715.2|60590.2|11
1618281000000|2021-04-13 02:30:00|60716.3|60591.3|60742.2|60617.2|60742.2|60617.2|60716.3|60591.3|20
1618281010000|2021-04-13 02:30:10|60742.3|60617.3|60754.6|60629.6|60755.3|60630.3|60742.3|60617.3|19
1618281020000|2021-04-13 02:30:20|60756.2|60631.2|60757.6|60632.6|60757.7|60632.7|60756.1|60631.1|15
1618281030000|2021-04-13 02:30:30|60757.3|60632.3|60763|60638|60763|60638|60757.3|60632.3|20
1618281040000|2021-04-13 02:30:40|60762.7|60637.7|60762.7|60637.7|60764.7|60639.7|60762.1|60637.1|17
1618281050000|2021-04-13 02:30:50|60762.8|60637.8|60768.1|60643.1|60768.1|60643.1|60762.8|60637.8|16
1618281060000|2021-04-13 02:31:00|60768.3|60643.3|60769.1|60644.1|60770|60645|60768.1|60643.1|11
1618281070000|2021-04-13 02:31:10|60770|60645|60774.9|60649.9|60775|60650|60770|60645|21
1618281080000|2021-04-13 02:31:20|60775.6|60650.6|60772.9|60647.9|60779.9|60654.9|60772.9|60647.9|26
1618281090000|2021-04-13 02:31:30|60773.8|60648.8|60773.6|60648.6|60775.2|60650.2|60773.6|60648.6|18
1618281100000|2021-04-13 02:31:40|60773.7|60648.7|60777.6|60652.6|60778.1|60653.1|60773.7|60648.7|14
1618281110000|2021-04-13 02:31:50|60777.8|60652.8|60781.7|60656.7|60781.8|60656.8|60776.5|60651.5|26
1618281120000|2021-04-13 02:32:00|60781.6|60656.6|60783|60658|60783|60658|60780.1|60655.1|16
1618281130000|2021-04-13 02:32:10|60784|60659|60783.9|60658.9|60784.5|60659.5|60782|60657|19
1618281140000|2021-04-13 02:32:20|60784.3|60659.3|60792.5|60667.5|60794.8|60669.8|60784.2|60659.2|21
1618281150000|2021-04-13 02:32:30|60791.3|60666.3|60799.6|60674.6|60800.1|60675.1|60790.1|60665.1|30
1618281160000|2021-04-13 02:32:40|60799|60674|60804.7|60679.7|60804.7|60679.7|60799|60674|17
1618281170000|2021-04-13 02:32:50|60804.8|60679.8|60809.5|60684.5|60810|60685|60804.8|60679.8|14
1618281180000|2021-04-13 02:33:00|60809.6|60684.6|60811.8|60686.8|60817.5|60692.5|60809.6|60684.6|23
1618281190000|2021-04-13 02:33:10|60811.9|60686.9|60813.1|60688.1|60813.3|60688.3|60811.4|60686.4|13
1618281200000|2021-04-13 02:33:20|60812.8|60687.8|60813.2|60688.2|60813.2|60688.2|60812.7|60687.7|5
1618281210000|2021-04-13 02:33:30|60813.4|60688.4|60813.9|60688.9|60814.3|60689.3|60813.2|60688.2|10
1618281220000|2021-04-13 02:33:40|60813.5|60688.5|60812.6|60687.6|60814.1|60689.1|60812.6|60687.6|17
1618281230000|2021-04-13 02:33:50|60812.3|60687.3|60813.5|60688.5|60814.4|60689.4|60812.2|60687.2|12
1618281240000|2021-04-13 02:34:00|60813.4|60688.4|60820.5|60695.5|60820.5|60695.5|60812.8|60687.8|12
1618281250000|2021-04-13 02:34:10|60820.8|60695.8|60812.4|60687.4|60820.8|60695.8|60810.7|60685.7|21
1618281260000|2021-04-13 02:34:20|60813.2|60688.2|60809.7|60684.7|60816.5|60691.5|60807.2|60682.2|24
1618281270000|2021-04-13 02:34:30|60810.5|60685.5|60799.3|60674.3|60812.3|60687.3|60797.1|60672.1|34
1618281280000|2021-04-13 02:34:40|60800|60675|60794.4|60669.4|60808|60683|60794.4|60669.4|32
1618281290000|2021-04-13 02:34:50|60794.2|60669.2|60806.7|60681.7|60806.7|60681.7|60791.4|60666.4|26
1618281300000|2021-04-13 02:35:00|60806.6|60681.6|60807.2|60682.2|60807.2|60682.2|60803.1|60678.1|23
1618281310000|2021-04-13 02:35:10|60806.9|60681.9|60805.4|60680.4|60808|60683|60803.7|60678.7|10
1618281320000|2021-04-13 02:35:20|60803.6|60678.6|60796.7|60671.7|60803.6|60678.6|60791.8|60666.8|32
1618281330000|2021-04-13 02:35:30|60797|60672|60792.5|60667.5|60797.8|60672.8|60792.5|60667.5|25
1618281340000|2021-04-13 02:35:40|60791.5|60666.5|60796.8|60671.8|60798.7|60673.7|60789.1|60664.1|29
1618281350000|2021-04-13 02:35:50|60797|60672|60797.5|60672.5|60798.2|60673.2|60796.6|60671.6|23
1618281360000|2021-04-13 02:36:00|60795.8|60670.8|60830.3|60705.3|60830.3|60705.3|60795.8|60670.8|29
1618281370000|2021-04-13 02:36:10|60830.8|60705.8|60842.9|60717.9|60842.9|60717.9|60830.8|60705.8|23
1618281380000|2021-04-13 02:36:20|60843.1|60718.1|60848.8|60723.8|60850.1|60725.1|60843.1|60718.1|22
1618281390000|2021-04-13 02:36:30|60855.2|60730.2|60849.9|60724.9|60856|60731|60828.5|60703.5|36
1618281400000|2021-04-13 02:36:40|60849.7|60724.7|60853.3|60728.3|60855.7|60730.7|60845.3|60720.3|27
1618281410000|2021-04-13 02:36:50|60853.6|60728.6|60858.2|60733.2|60860|60735|60852.7|60727.7|22
1618281420000|2021-04-13 02:37:00|60857.9|60732.9|60861.8|60736.8|60861.8|60736.8|60855.8|60730.8|30
1618281430000|2021-04-13 02:37:10|60862.2|60737.2|60862.4|60737.4|60862.4|60737.4|60860|60735|20
1618281440000|2021-04-13 02:37:20|60862.3|60737.3|60862.7|60737.7|60863.3|60738.3|60861.4|60736.4|18
1618281450000|2021-04-13 02:37:30|60862.6|60737.6|60862.4|60737.4|60863.5|60738.5|60861.5|60736.5|23
1618281460000|2021-04-13 02:37:40|60862.1|60737.1|60863|60738|60863.2|60738.2|60861.3|60736.3|25
1618281470000|2021-04-13 02:37:50|60862.9|60737.9|60874.3|60749.3|60874.6|60749.6|60862.9|60737.9|17
1618281480000|2021-04-13 02:38:00|60874.9|60749.9|60881.4|60756.4|60882|60757|60874.9|60749.9|20
1618281490000|2021-04-13 02:38:10|60881.5|60756.5|60886.9|60761.9|60889|60764|60881.5|60756.5|31
1618281500000|2021-04-13 02:38:20|60888.3|60763.3|60889.6|60764.6|60890.2|60765.2|60886.5|60761.5|24
1618281510000|2021-04-13 02:38:30|60888.8|60763.8|60892.5|60767.5|60892.8|60767.8|60888.8|60763.8|28
1618281520000|2021-04-13 02:38:40|60893.4|60768.4|60904.8|60779.8|60904.8|60779.8|60893.4|60768.4|25
1618281530000|2021-04-13 02:38:50|60906.1|60781.1|60912.3|60787.3|60912.9|60787.9|60905.5|60780.5|20
1618281540000|2021-04-13 02:39:00|60914.2|60789.2|60920.3|60795.3|60920.9|60795.9|60914.2|60789.2|23
1618281550000|2021-04-13 02:39:10|60919.9|60794.9|60903.4|60778.4|60920.7|60795.7|60903.4|60778.4|31
1618281560000|2021-04-13 02:39:20|60903|60778|60883.8|60758.8|60903|60778|60880.9|60755.9|28
1618281570000|2021-04-13 02:39:30|60883.9|60758.9|60884.5|60759.5|60884.5|60759.5|60875.3|60750.3|30
1618281580000|2021-04-13 02:39:40|60883.9|60758.9|60888.3|60763.3|60890.8|60765.8|60880.5|60755.5|35
1618281590000|2021-04-13 02:39:50|60888.9|60763.9|60916.3|60791.3|60916.3|60791.3|60888.9|60763.9|36
1618281600000|2021-04-13 02:40:00|60916.6|60791.6|60924.4|60799.4|60925.9|60800.9|60915.8|60790.8|32
1618281610000|2021-04-13 02:40:10|60926.1|60801.1|60928.9|60803.9|60928.9|60803.9|60917.7|60792.7|35
1618281620000|2021-04-13 02:40:20|60928.3|60803.3|60932.8|60807.8|60936.8|60811.8|60924.8|60799.8|30
1618281630000|2021-04-13 02:40:30|60934.8|60809.8|60941.2|60816.2|60941.2|60816.2|60929.3|60804.3|32
1618281640000|2021-04-13 02:40:40|60941.3|60816.3|60938|60813|60942.1|60817.1|60930.3|60805.3|32
1618281650000|2021-04-13 02:40:50|60945.9|60820.9|60945.5|60820.5|60946.1|60821.1|60939.5|60814.5|17
1618281660000|2021-04-13 02:41:00|60945.2|60820.2|60945.1|60820.1|60946.4|60821.4|60938|60813|24
1618281670000|2021-04-13 02:41:10|60943.2|60818.2|60946.3|60821.3|60948.3|60823.3|60942.1|60817.1|21
1618281680000|2021-04-13 02:41:20|60945.7|60820.7|60953.5|60828.5|60959.5|60834.5|60945.2|60820.2|31
1618281690000|2021-04-13 02:41:30|60952.1|60827.1|60969.6|60844.6|60969.6|60844.6|60951.7|60826.7|24
1618281700000|2021-04-13 02:41:40|60976.8|60851.8|60976.6|60851.6|60976.9|60851.9|60971.3|60846.3|20
1618281710000|2021-04-13 02:41:50|60975.1|60850.1|60987.2|60862.2|60987.2|60862.2|60975.1|60850.1|24
1618281720000|2021-04-13 02:42:00|60987.1|60862.1|60985.5|60860.5|60987.7|60862.7|60981.2|60856.2|34
1618281730000|2021-04-13 02:42:10|60986|60861|60981.4|60856.4|60988.9|60863.9|60977.1|60852.1|31
1618281740000|2021-04-13 02:42:20|60982.1|60857.1|60986.4|60861.4|60987.7|60862.7|60973.7|60848.7|21
1618281750000|2021-04-13 02:42:30|60982.4|60857.4|60976.2|60851.2|60987.6|60862.6|60975.8|60850.8|30
1618281760000|2021-04-13 02:42:40|60976.8|60851.8|60973.6|60848.6|60982.7|60857.7|60972.5|60847.5|34
1618281770000|2021-04-13 02:42:50|60970.4|60845.4|60946.6|60821.6|60971.5|60846.5|60932.6|60807.6|37
1618281780000|2021-04-13 02:43:00|60947.5|60822.5|60947.3|60822.3|60956.4|60831.4|60944.4|60819.4|33
1618281790000|2021-04-13 02:43:10|60944.3|60819.3|60930.3|60805.3|60948.5|60823.5|60930.3|60805.3|33
1618281800000|2021-04-13 02:43:20|60929|60804|60917|60792|60931|60806|60916.7|60791.7|32
1618281810000|2021-04-13 02:43:30|60917.5|60792.5|60911.5|60786.5|60917.5|60792.5|60911.5|60786.5|19
1618281820000|2021-04-13 02:43:40|60911.6|60786.6|60927.8|60802.8|60927.8|60802.8|60911.6|60786.6|29
1618281830000|2021-04-13 02:43:50|60928.3|60803.3|60936.2|60811.2|60937.8|60812.8|60925.2|60800.2|33
1618281840000|2021-04-13 02:44:00|60938|60813|60911.9|60786.9|60942.5|60817.5|60910.6|60785.6|34
1618281850000|2021-04-13 02:44:10|60908.1|60783.1|60911.9|60786.9|60914.8|60789.8|60906.7|60781.7|36
1618281860000|2021-04-13 02:44:20|60911.3|60786.3|60906|60781|60914.7|60789.7|60905.4|60780.4|32
1618281870000|2021-04-13 02:44:30|60904.6|60779.6|60896.5|60771.5|60904.8|60779.8|60894.8|60769.8|31
1618281880000|2021-04-13 02:44:40|60897.1|60772.1|60887.7|60762.7|60897.1|60772.1|60884|60759|32
1618281890000|2021-04-13 02:44:50|60887.2|60762.2|60886.1|60761.1|60901.9|60776.9|60884.2|60759.2|36
1618281900000|2021-04-13 02:45:00|60885.2|60760.2|60887.1|60762.1|60896.5|60771.5|60882.4|60757.4|37
1618281910000|2021-04-13 02:45:10|60890.2|60765.2|60870.3|60745.3|60890.2|60765.2|60868.1|60743.1|36
1618281920000|2021-04-13 02:45:20|60875.4|60750.4|60856.4|60731.4|60875.4|60750.4|60850|60725|34
1618281930000|2021-04-13 02:45:30|60855|60730|60866.1|60741.1|60875.8|60750.8|60853|60728|31
1618281940000|2021-04-13 02:45:40|60868.8|60743.8|60869.3|60744.3|60872|60747|60865|60740|25
1618281950000|2021-04-13 02:45:50|60870.8|60745.8|60866.6|60741.6|60870.8|60745.8|60853.3|60728.3|26
1618281960000|2021-04-13 02:46:00|60866.2|60741.2|60855.5|60730.5|60866.3|60741.3|60853.3|60728.3|32
1618281970000|2021-04-13 02:46:10|60856.8|60731.8|60852.3|60727.3|60858.6|60733.6|60851.2|60726.2|24
1618281980000|2021-04-13 02:46:20|60852.9|60727.9|60858|60733|60860.9|60735.9|60851.7|60726.7|27
1618281990000|2021-04-13 02:46:30|60857.9|60732.9|60855.3|60730.3|60858.1|60733.1|60854.3|60729.3|32
1618282000000|2021-04-13 02:46:40|60854.9|60729.9|60861|60736|60861|60736|60854.9|60729.9|30
1618282010000|2021-04-13 02:46:50|60861.1|60736.1|60870.3|60745.3|60870.5|60745.5|60861.1|60736.1|19
1618282020000|2021-04-13 02:47:00|60870.4|60745.4|60873.9|60748.9|60887.8|60762.8|60869.8|60744.8|32
1618282030000|2021-04-13 02:47:10|60873.8|60748.8|60895.8|60770.8|60896.5|60771.5|60873.1|60748.1|37
1618282040000|2021-04-13 02:47:20|60896.2|60771.2|60909.5|60784.5|60909.5|60784.5|60896.2|60771.2|29
1618282050000|2021-04-13 02:47:30|60908.8|60783.8|60914|60789|60916.2|60791.2|60907.1|60782.1|27
1618282060000|2021-04-13 02:47:40|60914.8|60789.8|60912.5|60787.5|60915.2|60790.2|60899.3|60774.3|34
1618282070000|2021-04-13 02:47:50|60914.3|60789.3|60891.9|60766.9|60914.9|60789.9|60882.7|60757.7|37
1618282080000|2021-04-13 02:48:00|60896|60771|60892.6|60767.6|60900.1|60775.1|60885.7|60760.7|32
1618282090000|2021-04-13 02:48:10|60890.5|60765.5|60872.8|60747.8|60890.8|60765.8|60872.5|60747.5|35
1618282100000|2021-04-13 02:48:20|60874|60749|60881.9|60756.9|60883.5|60758.5|60873|60748|27
1618282110000|2021-04-13 02:48:30|60881.7|60756.7|60890|60765|60891.1|60766.1|60881.3|60756.3|26
1618282120000|2021-04-13 02:48:40|60890.3|60765.3|60888.2|60763.2|60891.4|60766.4|60886.1|60761.1|25
1618282130000|2021-04-13 02:48:50|60888.1|60763.1|60897.5|60772.5|60900.1|60775.1|60888.1|60763.1|17
1618282140000|2021-04-13 02:49:00|60896|60771|60896.4|60771.4|60896.7|60771.7|60894.6|60769.6|19
1618282150000|2021-04-13 02:49:10|60895.4|60770.4|60892.4|60767.4|60895.4|60770.4|60892|60767|18
1618282160000|2021-04-13 02:49:20|60891.7|60766.7|60891.4|60766.4|60892.4|60767.4|60890.9|60765.9|16
1618282170000|2021-04-13 02:49:30|60892|60767|60891.4|60766.4|60895.2|60770.2|60888.2|60763.2|29
1618282180000|2021-04-13 02:49:40|60889.1|60764.1|60885.5|60760.5|60889.1|60764.1|60883.9|60758.9|21
1618282190000|2021-04-13 02:49:50|60883.9|60758.9|60875.7|60750.7|60886.1|60761.1|60872.7|60747.7|22
1618282200000|2021-04-13 02:50:00|60873.3|60748.3|60871.3|60746.3|60873.3|60748.3|60859.1|60734.1|23
1618282210000|2021-04-13 02:50:10|60870.2|60745.2|60865.2|60740.2|60870.4|60745.4|60860.7|60735.7|27
1618282220000|2021-04-13 02:50:20|60864.3|60739.3|60859.3|60734.3|60865.2|60740.2|60856.6|60731.6|24
1618282230000|2021-04-13 02:50:30|60858.2|60733.2|60875.5|60750.5|60875.5|60750.5|60857.6|60732.6|25
1618282240000|2021-04-13 02:50:40|60875.7|60750.7|60864.3|60739.3|60875.9|60750.9|60863.6|60738.6|26
1618282250000|2021-04-13 02:50:50|60864|60739|60858.4|60733.4|60865.5|60740.5|60856.9|60731.9|32
1618282260000|2021-04-13 02:51:00|60858.5|60733.5|60862.6|60737.6|60863|60738|60857.1|60732.1|31
1618282270000|2021-04-13 02:51:10|60860.9|60735.9|60853.4|60728.4|60860.9|60735.9|60852.4|60727.4|27
1618282280000|2021-04-13 02:51:20|60851|60726|60844.1|60719.1|60852|60727|60844.1|60719.1|28
1618282290000|2021-04-13 02:51:30|60843.4|60718.4|60838.2|60713.2|60843.6|60718.6|60835.5|60710.5|29
1618282300000|2021-04-13 02:51:40|60840.4|60715.4|60836.3|60711.3|60840.5|60715.5|60834.8|60709.8|18
1618282310000|2021-04-13 02:51:50|60836.2|60711.2|60832.8|60707.8|60836.2|60711.2|60817.5|60692.5|26
1618282320000|2021-04-13 02:52:00|60832|60707|60832.3|60707.3|60834.5|60709.5|60831.2|60706.2|19
1618282330000|2021-04-13 02:52:10|60830.2|60705.2|60829.7|60704.7|60831.9|60706.9|60825.3|60700.3|31
1618282340000|2021-04-13 02:52:20|60828.8|60703.8|60832.5|60707.5|60833|60708|60828.6|60703.6|32
1618282350000|2021-04-13 02:52:30|60832.4|60707.4|60832|60707|60833.6|60708.6|60829.8|60704.8|29
1618282360000|2021-04-13 02:52:40|60831.7|60706.7|60830.8|60705.8|60834.2|60709.2|60829.8|60704.8|22
1618282370000|2021-04-13 02:52:50|60830.9|60705.9|60830.3|60705.3|60831.5|60706.5|60827.8|60702.8|27
1618282380000|2021-04-13 02:53:00|60830.7|60705.7|60820.3|60695.3|60830.7|60705.7|60820.3|60695.3|21
1618282390000|2021-04-13 02:53:10|60819.4|60694.4|60818.1|60693.1|60819.8|60694.8|60816.5|60691.5|24
1618282400000|2021-04-13 02:53:20|60817.2|60692.2|60813.1|60688.1|60818.7|60693.7|60813.1|60688.1|17
1618282410000|2021-04-13 02:53:30|60813.9|60688.9|60818.3|60693.3|60818.3|60693.3|60812.5|60687.5|19
1618282420000|2021-04-13 02:53:40|60818.8|60693.8|60814.9|60689.9|60819.4|60694.4|60812.2|60687.2|22
1618282430000|2021-04-13 02:53:50|60813.1|60688.1|60812.6|60687.6|60817.2|60692.2|60805.3|60680.3|21
1618282440000|2021-04-13 02:54:00|60812.8|60687.8|60814.5|60689.5|60819.9|60694.9|60811.6|60686.6|28
1618282450000|2021-04-13 02:54:10|60816.1|60691.1|60837.8|60712.8|60841.2|60716.2|60816.1|60691.1|34
1618282460000|2021-04-13 02:54:20|60838.6|60713.6|60838.3|60713.3|60842.4|60717.4|60836.7|60711.7|31
1618282470000|2021-04-13 02:54:30|60840.3|60715.3|60837.4|60712.4|60842.5|60717.5|60834.7|60709.7|21
1618282480000|2021-04-13 02:54:40|60837.6|60712.6|60833.1|60708.1|60837.6|60712.6|60832.5|60707.5|22
1618282490000|2021-04-13 02:54:50|60833.9|60708.9|60834.5|60709.5|60837.2|60712.2|60832.3|60707.3|31
1618282500000|2021-04-13 02:55:00|60834.4|60709.4|60814.7|60689.7|60834.4|60709.4|60814.6|60689.6|33
1618282510000|2021-04-13 02:55:10|60816.1|60691.1|60823.5|60698.5|60824.4|60699.4|60816.1|60691.1|25
1618282520000|2021-04-13 02:55:20|60825.5|60700.5|60830.6|60705.6|60832.2|60707.2|60822.1|60697.1|29
1618282530000|2021-04-13 02:55:30|60833|60708|60829.1|60704.1|60833|60708|60828.8|60703.8|27
1618282540000|2021-04-13 02:55:40|60830|60705|60833.5|60708.5|60833.5|60708.5|60829.7|60704.7|27
1618282550000|2021-04-13 02:55:50|60832.6|60707.6|60834.7|60709.7|60835.5|60710.5|60831.9|60706.9|26
1618282560000|2021-04-13 02:56:00|60833.9|60708.9|60838.8|60713.8|60839.8|60714.8|60833.3|60708.3|21
1618282570000|2021-04-13 02:56:10|60839.1|60714.1|60854.5|60729.5|60854.5|60729.5|60838.9|60713.9|26
1618282580000|2021-04-13 02:56:20|60855.1|60730.1|60863.3|60738.3|60863.4|60738.4|60854.5|60729.5|16
1618282590000|2021-04-13 02:56:30|60863.4|60738.4|60858.7|60733.7|60864.5|60739.5|60858.7|60733.7|19
1618282600000|2021-04-13 02:56:40|60857.5|60732.5|60855.9|60730.9|60857.5|60732.5|60844.4|60719.4|32
1618282610000|2021-04-13 02:56:50|60855.6|60730.6|60868.8|60743.8|60870.8|60745.8|60855.6|60730.6|30
1618282620000|2021-04-13 02:57:00|60868.7|60743.7|60863.3|60738.3|60868.7|60743.7|60862.9|60737.9|27
1618282630000|2021-04-13 02:57:10|60866.4|60741.4|60869|60744|60869.3|60744.3|60866.1|60741.1|22
1618282640000|2021-04-13 02:57:20|60868.9|60743.9|60869.8|60744.8|60870.7|60745.7|60867.4|60742.4|19
1618282650000|2021-04-13 02:57:30|60870.6|60745.6|60869.1|60744.1|60870.9|60745.9|60869.1|60744.1|15
1618282660000|2021-04-13 02:57:40|60868.9|60743.9|60867.8|60742.8|60870.1|60745.1|60867.3|60742.3|23
1618282670000|2021-04-13 02:57:50|60867.2|60742.2|60881.6|60756.6|60883.5|60758.5|60867.2|60742.2|32
1618282680000|2021-04-13 02:58:00|60881.7|60756.7|60875.5|60750.5|60888.6|60763.6|60875.1|60750.1|29
1618282690000|2021-04-13 02:58:10|60874.8|60749.8|60869.5|60744.5|60874.8|60749.8|60869.5|60744.5|24
1618282700000|2021-04-13 02:58:20|60870.3|60745.3|60870.6|60745.6|60871.2|60746.2|60869.5|60744.5|12
1618282710000|2021-04-13 02:58:30|60870.5|60745.5|60869.8|60744.8|60871.3|60746.3|60869.6|60744.6|19
1618282720000|2021-04-13 02:58:40|60869.2|60744.2|60866.9|60741.9|60869.8|60744.8|60865.8|60740.8|16
1618282730000|2021-04-13 02:58:50|60866.6|60741.6|60867.5|60742.5|60890.8|60765.8|60865.6|60740.6|35
1618282740000|2021-04-13 02:59:00|60869.8|60744.8|60862.1|60737.1|60869.8|60744.8|60859.3|60734.3|22
1618282750000|2021-04-13 02:59:10|60862.8|60737.8|60864.3|60739.3|60864.3|60739.3|60861.7|60736.7|19
1618282760000|2021-04-13 02:59:20|60864|60739|60865.7|60740.7|60866.2|60741.2|60863.2|60738.2|29
1618282770000|2021-04-13 02:59:30|60865.3|60740.3|60867.3|60742.3|60868.8|60743.8|60865.3|60740.3|27
1618282780000|2021-04-13 02:59:40|60866.8|60741.8|60866.3|60741.3|60867.3|60742.3|60865|60740|22
1618282790000|2021-04-13 02:59:50|60866.6|60741.6|60866.7|60741.7|60868.8|60743.8|60865.2|60740.2|27
1618282800000|2021-04-13 03:00:00|60867.5|60742.5|60893.2|60768.2|60894.1|60769.1|60867.2|60742.2|34
1618282810000|2021-04-13 03:00:10|60893.8|60768.8|60903.5|60778.5|60903.5|60778.5|60893.8|60768.8|30
1618282820000|2021-04-13 03:00:20|60904|60779|60910.7|60785.7|60910.7|60785.7|60904|60779|25
1618282830000|2021-04-13 03:00:30|60911.9|60786.9|60915.2|60790.2|60916|60791|60911.9|60786.9|21
1618282840000|2021-04-13 03:00:40|60919|60794|60926.7|60801.7|60926.7|60801.7|60919|60794|15
1618282850000|2021-04-13 03:00:50|60926.8|60801.8|60931.1|60806.1|60931.1|60806.1|60925.5|60800.5|21
1618282860000|2021-04-13 03:01:00|60931.8|60806.8|60934.8|60809.8|60934.8|60809.8|60931.8|60806.8|9
1618282870000|2021-04-13 03:01:10|60936.9|60811.9|60943.4|60818.4|60943.4|60818.4|60936.9|60811.9|15
1618282880000|2021-04-13 03:01:20|60943.6|60818.6|60952.4|60827.4|60952.4|60827.4|60943.6|60818.6|15
1618282890000|2021-04-13 03:01:30|60952.8|60827.8|60958.9|60833.9|60962.2|60837.2|60952.8|60827.8|28
1618282900000|2021-04-13 03:01:40|60955.9|60830.9|60961.2|60836.2|60962.2|60837.2|60952.4|60827.4|27
1618282910000|2021-04-13 03:01:50|60964.4|60839.4|60967.7|60842.7|60968.3|60843.3|60964.2|60839.2|20
1618282920000|2021-04-13 03:02:00|60967.5|60842.5|60972.5|60847.5|60972.5|60847.5|60965.9|60840.9|24
1618282930000|2021-04-13 03:02:10|60971.1|60846.1|61006.8|60881.8|61008.1|60883.1|60964.5|60839.5|29
1618282940000|2021-04-13 03:02:20|61007|60882|61012.6|60887.6|61012.6|60887.6|61005.3|60880.3|30
1618282950000|2021-04-13 03:02:30|61012.9|60887.9|61016.1|60891.1|61016.8|60891.8|61010.2|60885.2|31
1618282960000|2021-04-13 03:02:40|61015|60890|61029.2|60904.2|61029.9|60904.9|61015|60890|32
1618282970000|2021-04-13 03:02:50|61029.5|60904.5|61028.3|60903.3|61029.6|60904.6|61028.1|60903.1|14
1618282980000|2021-04-13 03:03:00|61028.7|60903.7|61033.9|60908.9|61033.9|60908.9|61028.5|60903.5|17
1618282990000|2021-04-13 03:03:10|61034|60909|61034.9|60909.9|61034.9|60909.9|61034|60909|7
1618283000000|2021-04-13 03:03:20|61035.3|60910.3|61037.4|60912.4|61037.4|60912.4|61035.3|60910.3|5
1618283010000|2021-04-13 03:03:30|61040.9|60915.9|61079.2|60954.2|61079.2|60954.2|61040.9|60915.9|24
1618283020000|2021-04-13 03:03:40|61075.2|60950.2|61086.9|60961.9|61092.2|60967.2|61075.2|60950.2|12
1618283030000|2021-04-13 03:03:50|61085.4|60960.4|61100.4|60975.4|61101.7|60976.7|61085.4|60960.4|25
1618283040000|2021-04-13 03:04:00|61096.2|60971.2|61109.9|60984.9|61109.9|60984.9|61096.2|60971.2|36
1618283050000|2021-04-13 03:04:10|61111.7|60986.7|61106.1|60981.1|61116.4|60991.4|61104.2|60979.2|36
1618283060000|2021-04-13 03:04:20|61104.8|60979.8|61111.7|60986.7|61113.9|60988.9|61079.9|60954.9|31
1618283070000|2021-04-13 03:04:30|61109.2|60984.2|61109.2|60984.2|61113.3|60988.3|61108.9|60983.9|34
1618283080000|2021-04-13 03:04:40|61109|60984|61077.9|60952.9|61110.3|60985.3|61071.9|60946.9|33
1618283090000|2021-04-13 03:04:50|61074|60949|61067.8|60942.8|61080|60955|61066.9|60941.9|35
1618283100000|2021-04-13 03:05:00|61070.5|60945.5|61078|60953|61086.7|60961.7|61066.1|60941.1|35
1618283110000|2021-04-13 03:05:10|61078.5|60953.5|61090.2|60965.2|61094.3|60969.3|61077.8|60952.8|35
1618283120000|2021-04-13 03:05:20|61091|60966|61115.9|60990.9|61115.9|60990.9|61091|60966|22
1618283130000|2021-04-13 03:05:30|61119.6|60994.6|61089.9|60964.9|61123.5|60998.5|61088.5|60963.5|38
1618283140000|2021-04-13 03:05:40|61085.4|60960.4|61053.8|60928.8|61085.4|60960.4|61053.8|60928.8|35
1618283150000|2021-04-13 03:05:50|61057.4|60932.4|61057|60932|61066.2|60941.2|61049|60924|37
1618283160000|2021-04-13 03:06:00|61058.2|60933.2|61067.4|60942.4|61081|60956|61058.1|60933.1|36
1618283170000|2021-04-13 03:06:10|61069|60944|61067.6|60942.6|61073.7|60948.7|61064.7|60939.7|35
1618283180000|2021-04-13 03:06:20|61063.2|60938.2|61067.7|60942.7|61069.8|60944.8|61059.2|60934.2|30
1618283190000|2021-04-13 03:06:30|61066.5|60941.5|61027.1|60902.1|61075.1|60950.1|61027.1|60902.1|37
1618283200000|2021-04-13 03:06:40|61029.7|60904.7|61012.2|60887.2|61029.7|60904.7|61007.3|60882.3|37
1618283210000|2021-04-13 03:06:50|61011.5|60886.5|61005.9|60880.9|61017.3|60892.3|61005.6|60880.6|29
1618283220000|2021-04-13 03:07:00|61002.7|60877.7|61003.8|60878.8|61003.8|60878.8|60991.7|60866.7|32
1618283230000|2021-04-13 03:07:10|61000.5|60875.5|61003|60878|61009.9|60884.9|60996|60871|29
1618283240000|2021-04-13 03:07:20|60996.8|60871.8|60982.4|60857.4|61000|60875|60980.9|60855.9|26
1618283250000|2021-04-13 03:07:30|60984.7|60859.7|60949.1|60824.1|60985.7|60860.7|60935.6|60810.6|32
1618283260000|2021-04-13 03:07:40|60949|60824|60948.2|60823.2|60950|60825|60930.3|60805.3|36
1618283270000|2021-04-13 03:07:50|60955.6|60830.6|60968.5|60843.5|60970.2|60845.2|60954.8|60829.8|34
1618283280000|2021-04-13 03:08:00|60967.3|60842.3|60959.3|60834.3|60972|60847|60949.3|60824.3|31
1618283290000|2021-04-13 03:08:10|60959.2|60834.2|60943.8|60818.8|60960.2|60835.2|60943.8|60818.8|29
1618283300000|2021-04-13 03:08:20|60943.1|60818.1|60940.7|60815.7|60944.4|60819.4|60939.1|60814.1|24
1618283310000|2021-04-13 03:08:30|60941.3|60816.3|60942.9|60817.9|60947.8|60822.8|60941.3|60816.3|15
1618283320000|2021-04-13 03:08:40|60944|60819|60964.1|60839.1|60970.1|60845.1|60943.5|60818.5|32
1618283330000|2021-04-13 03:08:50|60963.9|60838.9|60966.5|60841.5|60970.3|60845.3|60963.9|60838.9|21
1618283340000|2021-04-13 03:09:00|60970.6|60845.6|60967.7|60842.7|60976.7|60851.7|60966.3|60841.3|28
1618283350000|2021-04-13 03:09:10|60969|60844|60972.1|60847.1|60972.2|60847.2|60968.9|60843.9|8
1618283360000|2021-04-13 03:09:20|60973.8|60848.8|60972.9|60847.9|60983|60858|60972.3|60847.3|27
1618283370000|2021-04-13 03:09:30|60975.7|60850.7|60985.6|60860.6|60985.6|60860.6|60972.9|60847.9|19
1618283380000|2021-04-13 03:09:40|60985.5|60860.5|60988.1|60863.1|60988.1|60863.1|60984.3|60859.3|21
1618283390000|2021-04-13 03:09:50|60989.5|60864.5|60992.2|60867.2|60992.9|60867.9|60987.7|60862.7|19
1618283400000|2021-04-13 03:10:00|60992.9|60867.9|60994.8|60869.8|60994.9|60869.9|60992.2|60867.2|17
1618283410000|2021-04-13 03:10:10|60993.7|60868.7|60987.3|60862.3|60994.5|60869.5|60986.8|60861.8|25
1618283420000|2021-04-13 03:10:20|60989.4|60864.4|60987.2|60862.2|60989.4|60864.4|60983.6|60858.6|24
1618283430000|2021-04-13 03:10:30|60989.5|60864.5|60966.7|60841.7|60990.1|60865.1|60964.5|60839.5|31
1618283440000|2021-04-13 03:10:40|60967.9|60842.9|60952.6|60827.6|60972.1|60847.1|60952.6|60827.6|29
1618283450000|2021-04-13 03:10:50|60955.8|60830.8|60936.8|60811.8|60963.7|60838.7|60931.3|60806.3|29
1618283460000|2021-04-13 03:11:00|60937.4|60812.4|60942.9|60817.9|60946.6|60821.6|60935.2|60810.2|29
1618283470000|2021-04-13 03:11:10|60940.8|60815.8|60938.6|60813.6|60943.1|60818.1|60937|60812|27
1618283480000|2021-04-13 03:11:20|60940.4|60815.4|60940.4|60815.4|60944.3|60819.3|60934.4|60809.4|24
1618283490000|2021-04-13 03:11:30|60940.1|60815.1|60939.8|60814.8|60943.4|60818.4|60931.1|60806.1|17
1618283500000|2021-04-13 03:11:40|60940.3|60815.3|60929.2|60804.2|60940.3|60815.3|60928.9|60803.9|13
1618283510000|2021-04-13 03:11:50|60929|60804|60928.5|60803.5|60929.9|60804.9|60928.2|60803.2|7
1618283520000|2021-04-13 03:12:00|60928.4|60803.4|60929.1|60804.1|60929.1|60804.1|60928.3|60803.3|7
1618283530000|2021-04-13 03:12:10|60929.9|60804.9|60927.5|60802.5|60929.9|60804.9|60927.5|60802.5|12
1618283540000|2021-04-13 03:12:20|60928.7|60803.7|60925.8|60800.8|60928.8|60803.8|60922.3|60797.3|18
1618283550000|2021-04-13 03:12:30|60925.9|60800.9|60926.8|60801.8|60927.7|60802.7|60925.7|60800.7|9
1618283560000|2021-04-13 03:12:40|60927.7|60802.7|60926.5|60801.5|60927.7|60802.7|60925.4|60800.4|18
1618283570000|2021-04-13 03:12:50|60929|60804|60921.5|60796.5|60929|60804|60920.6|60795.6|20
1618283580000|2021-04-13 03:13:00|60921.4|60796.4|60946.5|60821.5|60947.5|60822.5|60920.9|60795.9|15
1618283590000|2021-04-13 03:13:10|60948.9|60823.9|60995.8|60870.8|60995.8|60870.8|60948.9|60823.9|30
1618283600000|2021-04-13 03:13:20|60994.7|60869.7|60983.7|60858.7|60994.9|60869.9|60976.6|60851.6|31
1618283610000|2021-04-13 03:13:30|60985|60860|60983.4|60858.4|60989.2|60864.2|60979.7|60854.7|33
1618283620000|2021-04-13 03:13:40|60984.3|60859.3|60976.9|60851.9|60985.7|60860.7|60975.9|60850.9|25
1618283630000|2021-04-13 03:13:50|60975.9|60850.9|60962.5|60837.5|60975.9|60850.9|60949.2|60824.2|31
1618283640000|2021-04-13 03:14:00|60962.3|60837.3|60961.3|60836.3|60964|60839|60954.4|60829.4|30
1618283650000|2021-04-13 03:14:10|60958|60833|60968.5|60843.5|60971.3|60846.3|60956.3|60831.3|20
1618283660000|2021-04-13 03:14:20|60971.1|60846.1|60990.8|60865.8|60993.5|60868.5|60966.8|60841.8|22
1618283670000|2021-04-13 03:14:30|60988.7|60863.7|60982.5|60857.5|60989|60864|60976.9|60851.9|35
1618283680000|2021-04-13 03:14:40|60982.9|60857.9|60985.6|60860.6|60985.6|60860.6|60982|60857|21
1618283690000|2021-04-13 03:14:50|60984.9|60859.9|60983.5|60858.5|60984.9|60859.9|60981|60856|11
1618283700000|2021-04-13 03:15:00|60983.8|60858.8|60998.6|60873.6|61004.2|60879.2|60983.8|60858.8|29
1618283710000|2021-04-13 03:15:10|60999.6|60874.6|61005.2|60880.2|61006.2|60881.2|60999.6|60874.6|21
1618283720000|2021-04-13 03:15:20|61005.8|60880.8|61021.6|60896.6|61021.6|60896.6|61005.8|60880.8|20
1618283730000|2021-04-13 03:15:30|61022.6|60897.6|61028.4|60903.4|61028.4|60903.4|61020.8|60895.8|21
1618283740000|2021-04-13 03:15:40|61030.5|60905.5|61012.6|60887.6|61030.5|60905.5|61005.5|60880.5|33
1618283750000|2021-04-13 03:15:50|61012.3|60887.3|60994.6|60869.6|61012.3|60887.3|60990|60865|30
1618283760000|2021-04-13 03:16:00|60994.1|60869.1|60964.2|60839.2|60994.1|60869.1|60959.9|60834.9|34
1618283770000|2021-04-13 03:16:10|60966.6|60841.6|60947.6|60822.6|60966.6|60841.6|60947.6|60822.6|21
1618283780000|2021-04-13 03:16:20|60946.1|60821.1|60899.6|60774.6|60946.1|60821.1|60897.9|60772.9|35
1618283790000|2021-04-13 03:16:30|60899.3|60774.3|60890.7|60765.7|60899.6|60774.6|60887|60762|25
1618283800000|2021-04-13 03:16:40|60891.3|60766.3|60849.6|60724.6|60892.6|60767.6|60838.9|60713.9|34
1618283810000|2021-04-13 03:16:50|60846.3|60721.3|60866.5|60741.5|60868.8|60743.8|60845.7|60720.7|31
1618283820000|2021-04-13 03:17:00|60875.9|60750.9|60912.1|60787.1|60912.1|60787.1|60875.9|60750.9|36
1618283830000|2021-04-13 03:17:10|60913.5|60788.5|60896|60771|60913.5|60788.5|60892.6|60767.6|25
1618283840000|2021-04-13 03:17:20|60895.7|60770.7|60913.2|60788.2|60913.2|60788.2|60892.7|60767.7|27
1618283850000|2021-04-13 03:17:30|60909.4|60784.4|60905|60780|60909.4|60784.4|60901.7|60776.7|26
1618283860000|2021-04-13 03:17:40|60904.4|60779.4|60902.9|60777.9|60907.5|60782.5|60898.9|60773.9|15
1618283870000|2021-04-13 03:17:50|60906.3|60781.3|60905.3|60780.3|60911.9|60786.9|60903.8|60778.8|25
1618283880000|2021-04-13 03:18:00|60904.3|60779.3|60903|60778|60904.3|60779.3|60887.6|60762.6|28
1618283890000|2021-04-13 03:18:10|60903.4|60778.4|60916.6|60791.6|60917.8|60792.8|60902|60777|24
1618283900000|2021-04-13 03:18:20|60913.3|60788.3|60917.4|60792.4|60919.8|60794.8|60913.2|60788.2|22
1618283910000|2021-04-13 03:18:30|60917.7|60792.7|60911.5|60786.5|60921|60796|60911.5|60786.5|28
1618283920000|2021-04-13 03:18:40|60907.2|60782.2|60892.5|60767.5|60907.2|60782.2|60888.9|60763.9|33
1618283930000|2021-04-13 03:18:50|60893.1|60768.1|60888.3|60763.3|60893.7|60768.7|60888.3|60763.3|15
1618283940000|2021-04-13 03:19:00|60887.8|60762.8|60864.8|60739.8|60890.1|60765.1|60863.6|60738.6|23
1618283950000|2021-04-13 03:19:10|60864.4|60739.4|60859.8|60734.8|60864.4|60739.4|60859.1|60734.1|22
1618283960000|2021-04-13 03:19:20|60860.7|60735.7|60817.8|60692.8|60865.4|60740.4|60815.7|60690.7|32
1618283970000|2021-04-13 03:19:30|60820.5|60695.5|60849.3|60724.3|60852.3|60727.3|60820.5|60695.5|28
1618283980000|2021-04-13 03:19:40|60848.5|60723.5|60848.3|60723.3|60850.8|60725.8|60848.2|60723.2|21
1618283990000|2021-04-13 03:19:50|60848.2|60723.2|60838.4|60713.4|60850.4|60725.4|60828.5|60703.5|21
1618284000000|2021-04-13 03:20:00|60836.2|60711.2|60849.3|60724.3|60849.7|60724.7|60828.7|60703.7|30
1618284010000|2021-04-13 03:20:10|60853.1|60728.1|60851.9|60726.9|60862.2|60737.2|60851.4|60726.4|32
1618284020000|2021-04-13 03:20:20|60852|60727|60846.5|60721.5|60855.2|60730.2|60846.5|60721.5|23
1618284030000|2021-04-13 03:20:30|60843.1|60718.1|60851.8|60726.8|60852.4|60727.4|60843.1|60718.1|27
1618284040000|2021-04-13 03:20:40|60851|60726|60853.9|60728.9|60854|60729|60850.5|60725.5|16
1618284050000|2021-04-13 03:20:50|60850.9|60725.9|60831.3|60706.3|60854.3|60729.3|60830.4|60705.4|24
1618284060000|2021-04-13 03:21:00|60830.9|60705.9|60824.3|60699.3|60831.4|60706.4|60824.3|60699.3|23
1618284070000|2021-04-13 03:21:10|60824.9|60699.9|60821.8|60696.8|60826.1|60701.1|60821.8|60696.8|11
1618284080000|2021-04-13 03:21:20|60823|60698|60825.9|60700.9|60825.9|60700.9|60820|60695|18
1618284090000|2021-04-13 03:21:30|60823.2|60698.2|60819.1|60694.1|60823.2|60698.2|60806.4|60681.4|30
1618284100000|2021-04-13 03:21:40|60818.4|60693.4|60822.8|60697.8|60824.9|60699.9|60810.6|60685.6|28
1618284110000|2021-04-13 03:21:50|60823.6|60698.6|60828.7|60703.7|60829|60704|60823.6|60698.6|24
1618284120000|2021-04-13 03:22:00|60828.6|60703.6|60839.4|60714.4|60840|60715|60828.2|60703.2|21
1618284130000|2021-04-13 03:22:10|60838.9|60713.9|60837.8|60712.8|60843.6|60718.6|60834.4|60709.4|29
1618284140000|2021-04-13 03:22:20|60837.1|60712.1|60836.8|60711.8|60840.1|60715.1|60836|60711|28
1618284150000|2021-04-13 03:22:30|60836.4|60711.4|60826.4|60701.4|60836.8|60711.8|60822.6|60697.6|17
1618284160000|2021-04-13 03:22:40|60826.3|60701.3|60809.2|60684.2|60826.3|60701.3|60803.9|60678.9|25
1618284170000|2021-04-13 03:22:50|60809|60684|60805.2|60680.2|60813.4|60688.4|60804.6|60679.6|31
1618284180000|2021-04-13 03:23:00|60805.1|60680.1|60806.1|60681.1|60807.5|60682.5|60804.5|60679.5|18
1618284190000|2021-04-13 03:23:10|60804.8|60679.8|60807.9|60682.9|60809.1|60684.1|60803.7|60678.7|24
1618284200000|2021-04-13 03:23:20|60805.9|60680.9|60800.5|60675.5|60805.9|60680.9|60796.1|60671.1|33
1618284210000|2021-04-13 03:23:30|60802.6|60677.6|60806.3|60681.3|60806.3|60681.3|60802.6|60677.6|9
1618284220000|2021-04-13 03:23:40|60806.8|60681.8|60823.8|60698.8|60823.9|60698.9|60806.4|60681.4|21
1618284230000|2021-04-13 03:23:50|60823.2|60698.2|60816.8|60691.8|60825|60700|60816.8|60691.8|19
1618284240000|2021-04-13 03:24:00|60816.7|60691.7|60813.9|60688.9|60816.7|60691.7|60809.2|60684.2|28
1618284250000|2021-04-13 03:24:10|60814.9|60689.9|60811.6|60686.6|60816.2|60691.2|60811.6|60686.6|17
1618284260000|2021-04-13 03:24:20|60811.5|60686.5|60811.4|60686.4|60811.5|60686.5|60810.4|60685.4|10
1618284270000|2021-04-13 03:24:30|60811.5|60686.5|60813|60688|60813|60688|60811.5|60686.5|2
1618284280000|2021-04-13 03:24:40|60813.7|60688.7|60814.7|60689.7|60815.7|60690.7|60810.9|60685.9|10
1618284290000|2021-04-13 03:24:50|60812.4|60687.4|60819.8|60694.8|60820.4|60695.4|60812.4|60687.4|15
1618284300000|2021-04-13 03:25:00|60817.2|60692.2|60825.5|60700.5|60828.9|60703.9|60817.2|60692.2|24
1618284310000|2021-04-13 03:25:10|60826.2|60701.2|60825.8|60700.8|60828.6|60703.6|60821.8|60696.8|22
1618284320000|2021-04-13 03:25:20|60825.9|60700.9|60819.8|60694.8|60826.3|60701.3|60817.3|60692.3|24
1618284330000|2021-04-13 03:25:30|60818.2|60693.2|60809.6|60684.6|60818.2|60693.2|60808.7|60683.7|16
1618284340000|2021-04-13 03:25:40|60809.4|60684.4|60798.6|60673.6|60810|60685|60797.6|60672.6|17
1618284350000|2021-04-13 03:25:50|60797.6|60672.6|60798.5|60673.5|60802.1|60677.1|60794.4|60669.4|25
1618284360000|2021-04-13 03:26:00|60799.3|60674.3|60801.4|60676.4|60802|60677|60796.2|60671.2|18
1618284370000|2021-04-13 03:26:10|60801|60676|60801.2|60676.2|60801.8|60676.8|60799.8|60674.8|14
1618284380000|2021-04-13 03:26:20|60802.8|60677.8|60802.5|60677.5|60803.7|60678.7|60800.3|60675.3|22
1618284390000|2021-04-13 03:26:30|60801.6|60676.6|60793|60668|60801.6|60676.6|60792|60667|20
1618284400000|2021-04-13 03:26:40|60794.6|60669.6|60792.1|60667.1|60795|60670|60792.1|60667.1|14
1618284410000|2021-04-13 03:26:50|60790.9|60665.9|60788.9|60663.9|60791|60666|60782.1|60657.1|19
1618284420000|2021-04-13 03:27:00|60786.5|60661.5|60778.6|60653.6|60786.5|60661.5|60778.1|60653.1|17
1618284430000|2021-04-13 03:27:10|60778.3|60653.3|60774.3|60649.3|60778.6|60653.6|60774.3|60649.3|20
1618284440000|2021-04-13 03:27:20|60771.5|60646.5|60745.4|60620.4|60771.5|60646.5|60740.6|60615.6|31
1618284450000|2021-04-13 03:27:30|60744.8|60619.8|60723.9|60598.9|60746|60621|60723.9|60598.9|30
1618284460000|2021-04-13 03:27:40|60723.4|60598.4|60729.5|60604.5|60736.6|60611.6|60713.2|60588.2|33
1618284470000|2021-04-13 03:27:50|60733.2|60608.2|60727.8|60602.8|60742.2|60617.2|60725.4|60600.4|28
1618284480000|2021-04-13 03:28:00|60730.7|60605.7|60743.1|60618.1|60746.8|60621.8|60730.7|60605.7|29
1618284490000|2021-04-13 03:28:10|60743.7|60618.7|60750.9|60625.9|60750.9|60625.9|60742|60617|22
1618284500000|2021-04-13 03:28:20|60750.3|60625.3|60754.9|60629.9|60761.2|60636.2|60746.7|60621.7|31
1618284510000|2021-04-13 03:28:30|60756|60631|60754|60629|60756.7|60631.7|60749.7|60624.7|29
1618284520000|2021-04-13 03:28:40|60753.8|60628.8|60743.7|60618.7|60753.8|60628.8|60743.2|60618.2|22
1618284530000|2021-04-13 03:28:50|60745.9|60620.9|60744.2|60619.2|60746.5|60621.5|60742.7|60617.7|5
1618284540000|2021-04-13 03:29:00|60743|60618|60732.4|60607.4|60746.4|60621.4|60732.4|60607.4|17
1618284550000|2021-04-13 03:29:10|60732.3|60607.3|60721.4|60596.4|60733.8|60608.8|60721.4|60596.4|20
1618284560000|2021-04-13 03:29:20|60716.5|60591.5|60712.2|60587.2|60723.6|60598.6|60712.2|60587.2|34
1618284570000|2021-04-13 03:29:30|60713.2|60588.2|60709.5|60584.5|60714.1|60589.1|60709.5|60584.5|14
1618284580000|2021-04-13 03:29:40|60711|60586|60719.9|60594.9|60729.2|60604.2|60711|60586|27
1618284590000|2021-04-13 03:29:50|60720.2|60595.2|60727.8|60602.8|60727.8|60602.8|60720.1|60595.1|31
1618284600000|2021-04-13 03:30:00|60726.4|60601.4|60744.1|60619.1|60749.7|60624.7|60726.2|60601.2|33
1618284610000|2021-04-13 03:30:10|60743.2|60618.2|60753.7|60628.7|60756.4|60631.4|60741.6|60616.6|31
1618284620000|2021-04-13 03:30:20|60756.2|60631.2|60759.5|60634.5|60762.3|60637.3|60756.2|60631.2|25
1618284630000|2021-04-13 03:30:30|60759.8|60634.8|60762.2|60637.2|60765.7|60640.7|60759.5|60634.5|22
1618284640000|2021-04-13 03:30:40|60761.8|60636.8|60769.4|60644.4|60771.1|60646.1|60761.8|60636.8|24
1618284650000|2021-04-13 03:30:50|60769.6|60644.6|60770.5|60645.5|60770.5|60645.5|60768.7|60643.7|26
1618284660000|2021-04-13 03:31:00|60771.9|60646.9|60777.7|60652.7|60779.9|60654.9|60771.9|60646.9|25
1618284670000|2021-04-13 03:31:10|60777.9|60652.9|60779.6|60654.6|60780.3|60655.3|60777.6|60652.6|15
1618284680000|2021-04-13 03:31:20|60780.1|60655.1|60694.7|60569.7|60780.1|60655.1|60694.7|60569.7|36
1618284690000|2021-04-13 03:31:30|60695.8|60570.8|60687.1|60562.1|60706.5|60581.5|60686.8|60561.8|35
1618284700000|2021-04-13 03:31:40|60688.9|60563.9|60690.6|60565.6|60690.7|60565.7|60682.2|60557.2|26
1618284710000|2021-04-13 03:31:50|60684.3|60559.3|60688.3|60563.3|60702|60577|60683.7|60558.7|26
1618284720000|2021-04-13 03:32:00|60688.7|60563.7|60689.7|60564.7|60698.5|60573.5|60681.1|60556.1|26
1618284730000|2021-04-13 03:32:10|60686.4|60561.4|60654.7|60529.7|60698.4|60573.4|60654.7|60529.7|20
1618284740000|2021-04-13 03:32:20|60656.7|60531.7|60656.2|60531.2|60664.3|60539.3|60653.9|60528.9|18
1618284750000|2021-04-13 03:32:30|60663.8|60538.8|60658.1|60533.1|60663.8|60538.8|60654.1|60529.1|16
1618284760000|2021-04-13 03:32:40|60657.8|60532.8|60654.1|60529.1|60665.2|60540.2|60652.6|60527.6|14
1618284770000|2021-04-13 03:32:50|60653.6|60528.6|60646.7|60521.7|60672.9|60547.9|60646.7|60521.7|27
1618284780000|2021-04-13 03:33:00|60646.3|60521.3|60633.7|60508.7|60647.5|60522.5|60633.7|60508.7|17
1618284790000|2021-04-13 03:33:10|60635.5|60510.5|60639.7|60514.7|60639.7|60514.7|60631.9|60506.9|27
1618284800000|2021-04-13 03:33:20|60639.9|60514.9|60660|60535|60660|60535|60639.4|60514.4|20
1618284810000|2021-04-13 03:33:30|60653.2|60528.2|60645.1|60520.1|60660|60535|60645.1|60520.1|28
1618284820000|2021-04-13 03:33:40|60645.4|60520.4|60644.9|60519.9|60651.9|60526.9|60644.9|60519.9|16
1618284830000|2021-04-13 03:33:50|60644.7|60519.7|60639.4|60514.4|60644.7|60519.7|60639.4|60514.4|14
1618284840000|2021-04-13 03:34:00|60638|60513|60643|60518|60643|60518|60637.5|60512.5|18
1618284850000|2021-04-13 03:34:10|60642.8|60517.8|60652.4|60527.4|60658.8|60533.8|60642.3|60517.3|24
1618284860000|2021-04-13 03:34:20|60651.6|60526.6|60648.1|60523.1|60651.6|60526.6|60647.8|60522.8|18
1618284870000|2021-04-13 03:34:30|60647.4|60522.4|60643.7|60518.7|60648.1|60523.1|60643.6|60518.6|14
1618284880000|2021-04-13 03:34:40|60643.6|60518.6|60646.8|60521.8|60647.2|60522.2|60641.2|60516.2|25
1618284890000|2021-04-13 03:34:50|60646.9|60521.9|60645.1|60520.1|60648.5|60523.5|60645.1|60520.1|10
1618284900000|2021-04-13 03:35:00|60644.4|60519.4|60644.2|60519.2|60645.4|60520.4|60643.3|60518.3|15
1618284910000|2021-04-13 03:35:10|60646|60521|60640.1|60515.1|60647.2|60522.2|60639.9|60514.9|16
1618284920000|2021-04-13 03:35:20|60641|60516|60640.4|60515.4|60643|60518|60640|60515|21
1618284930000|2021-04-13 03:35:30|60640.3|60515.3|60644.6|60519.6|60645.1|60520.1|60640.3|60515.3|16
1618284940000|2021-04-13 03:35:40|60644.5|60519.5|60637.6|60512.6|60644.5|60519.5|60637.4|60512.4|10
1618284950000|2021-04-13 03:35:50|60637.8|60512.8|60638.2|60513.2|60639.2|60514.2|60636.4|60511.4|12
1618284960000|2021-04-13 03:36:00|60637.5|60512.5|60638.9|60513.9|60639|60514|60632.4|60507.4|16
1618284970000|2021-04-13 03:36:10|60638.4|60513.4|60622|60497|60640.2|60515.2|60622|60497|27
1618284980000|2021-04-13 03:36:20|60622.2|60497.2|60622.2|60497.2|60623|60498|60620.9|60495.9|15
1618284990000|2021-04-13 03:36:30|60621.9|60496.9|60619.2|60494.2|60621.9|60496.9|60618.3|60493.3|10
1618285000000|2021-04-13 03:36:40|60618.2|60493.2|60619.4|60494.4|60622.6|60497.6|60618.1|60493.1|12
1618285010000|2021-04-13 03:36:50|60619.1|60494.1|60619.6|60494.6|60623.9|60498.9|60618.1|60493.1|14
1618285020000|2021-04-13 03:37:00|60619.5|60494.5|60631.5|60506.5|60636.1|60511.1|60618.8|60493.8|19
1618285030000|2021-04-13 03:37:10|60635.9|60510.9|60631.8|60506.8|60635.9|60510.9|60625.7|60500.7|30
1618285040000|2021-04-13 03:37:20|60633.8|60508.8|60622.7|60497.7|60634.7|60509.7|60622.3|60497.3|30
1618285050000|2021-04-13 03:37:30|60623.7|60498.7|60623.1|60498.1|60625.4|60500.4|60621.4|60496.4|20
1618285060000|2021-04-13 03:37:40|60622.8|60497.8|60627|60502|60629.7|60504.7|60622.1|60497.1|13
1618285070000|2021-04-13 03:37:50|60622.9|60497.9|60625|60500|60625|60500|60620.7|60495.7|22
1618285080000|2021-04-13 03:38:00|60625.1|60500.1|60628.6|60503.6|60629.2|60504.2|60625.1|60500.1|14
1618285090000|2021-04-13 03:38:10|60627.5|60502.5|60624.7|60499.7|60628.6|60503.6|60623.8|60498.8|16
1618285100000|2021-04-13 03:38:20|60622.6|60497.6|60611.8|60486.8|60624.6|60499.6|60611.8|60486.8|19
1618285110000|2021-04-13 03:38:30|60612.3|60487.3|60601.3|60476.3|60613|60488|60601.3|60476.3|21
1618285120000|2021-04-13 03:38:40|60602.3|60477.3|60589.2|60464.2|60605.2|60480.2|60588.3|60463.3|34
1618285130000|2021-04-13 03:38:50|60589.3|60464.3|60581.6|60456.6|60589.3|60464.3|60581|60456|29
1618285140000|2021-04-13 03:39:00|60581.8|60456.8|60580.8|60455.8|60581.8|60456.8|60578.7|60453.7|22
1618285150000|2021-04-13 03:39:10|60577.5|60452.5|60577.5|60452.5|60582.6|60457.6|60576.5|60451.5|17
1618285160000|2021-04-13 03:39:20|60574|60449|60574.4|60449.4|60576|60451|60574|60449|5
1618285170000|2021-04-13 03:39:30|60576|60451|60574.4|60449.4|60576|60451|60574.4|60449.4|4
1618285180000|2021-04-13 03:39:40|60574.6|60449.6|60578.1|60453.1|60585.7|60460.7|60574.6|60449.6|24
1618285190000|2021-04-13 03:39:50|60577.2|60452.2|60578.6|60453.6|60578.6|60453.6|60576.9|60451.9|9
1618285200000|2021-04-13 03:40:00|60580.2|60455.2|60597.5|60472.5|60597.8|60472.8|60579.9|60454.9|31
1618285210000|2021-04-13 03:40:10|60597.7|60472.7|60601.4|60476.4|60602.5|60477.5|60596|60471|31
1618285220000|2021-04-13 03:40:20|60602.2|60477.2|60617.4|60492.4|60617.4|60492.4|60601.3|60476.3|23
1618285230000|2021-04-13 03:40:30|60617.6|60492.6|60622.7|60497.7|60622.7|60497.7|60617|60492|25
1618285240000|2021-04-13 03:40:40|60621.8|60496.8|60625.2|60500.2|60628|60503|60621.8|60496.8|16
1618285250000|2021-04-13 03:40:50|60625.1|60500.1|60627.3|60502.3|60629.9|60504.9|60624.8|60499.8|24
1618285260000|2021-04-13 03:41:00|60628.5|60503.5|60643.5|60518.5|60644.4|60519.4|60627.3|60502.3|21
1618285270000|2021-04-13 03:41:10|60644.2|60519.2|60643.7|60518.7|60644.7|60519.7|60643|60518|21
1618285280000|2021-04-13 03:41:20|60644|60519|60645.3|60520.3|60649.5|60524.5|60643.6|60518.6|22
1618285290000|2021-04-13 03:41:30|60644.5|60519.5|60646|60521|60646|60521|60644.3|60519.3|13
1618285300000|2021-04-13 03:41:40|60646.3|60521.3|60639.7|60514.7|60646.7|60521.7|60637.9|60512.9|9
1618285310000|2021-04-13 03:41:50|60637.3|60512.3|60629.4|60504.4|60637.3|60512.3|60628.8|60503.8|23
1618285320000|2021-04-13 03:42:00|60629.8|60504.8|60644.3|60519.3|60644.6|60519.6|60629.8|60504.8|30
1618285330000|2021-04-13 03:42:10|60645.6|60520.6|60644.2|60519.2|60645.6|60520.6|60642.8|60517.8|29
1618285340000|2021-04-13 03:42:20|60644.3|60519.3|60643.5|60518.5|60645.7|60520.7|60643.5|60518.5|19
1618285350000|2021-04-13 03:42:30|60643.9|60518.9|60644.1|60519.1|60645.8|60520.8|60642.9|60517.9|17
1618285360000|2021-04-13 03:42:40|60644.8|60519.8|60642.7|60517.7|60644.8|60519.8|60642.2|60517.2|18
1618285370000|2021-04-13 03:42:50|60643.1|60518.1|60643|60518|60643.1|60518.1|60642.8|60517.8|11
1618285380000|2021-04-13 03:43:00|60644.1|60519.1|60637.5|60512.5|60644.1|60519.1|60636.8|60511.8|15
1618285390000|2021-04-13 03:43:10|60637.6|60512.6|60636|60511|60637.7|60512.7|60632.6|60507.6|20
1618285400000|2021-04-13 03:43:20|60636.3|60511.3|60640.1|60515.1|60640.8|60515.8|60636.2|60511.2|21
1618285410000|2021-04-13 03:43:30|60640|60515|60639.5|60514.5|60640.1|60515.1|60639.5|60514.5|8
1618285420000|2021-04-13 03:43:40|60639.4|60514.4|60641.5|60516.5|60641.5|60516.5|60639|60514|21
1618285430000|2021-04-13 03:43:50|60642.1|60517.1|60645|60520|60645|60520|60641.5|60516.5|22
1618285440000|2021-04-13 03:44:00|60642.7|60517.7|60640.5|60515.5|60644.5|60519.5|60640.3|60515.3|15
1618285450000|2021-04-13 03:44:10|60640.2|60515.2|60637.8|60512.8|60640.2|60515.2|60637.8|60512.8|11
1618285460000|2021-04-13 03:44:20|60637.9|60512.9|60637.9|60512.9|60637.9|60512.9|60637.9|60512.9|1
1618285470000|2021-04-13 03:44:30|60638.3|60513.3|60636.1|60511.1|60638.7|60513.7|60636.1|60511.1|13
1618285480000|2021-04-13 03:44:40|60635.8|60510.8|60620.5|60495.5|60635.8|60510.8|60620.5|60495.5|11
1618285490000|2021-04-13 03:44:50|60620.7|60495.7|60636.1|60511.1|60641.3|60516.3|60620.5|60495.5|32
1618285500000|2021-04-13 03:45:00|60637.4|60512.4|60636|60511|60637.4|60512.4|60635.6|60510.6|23
1618285510000|2021-04-13 03:45:10|60635.9|60510.9|60634.7|60509.7|60637.4|60512.4|60634.5|60509.5|30
1618285520000|2021-04-13 03:45:20|60634.8|60509.8|60631.8|60506.8|60635.5|60510.5|60631.1|60506.1|16
1618285530000|2021-04-13 03:45:30|60631.7|60506.7|60632.4|60507.4|60632.8|60507.8|60631|60506|24
1618285540000|2021-04-13 03:45:40|60632.1|60507.1|60633.1|60508.1|60633.1|60508.1|60632|60507|17
1618285550000|2021-04-13 03:45:50|60632.7|60507.7|60634.1|60509.1|60634.5|60509.5|60632.6|60507.6|23
1618285560000|2021-04-13 03:46:00|60633.8|60508.8|60634.1|60509.1|60634.1|60509.1|60633.6|60508.6|15
1618285570000|2021-04-13 03:46:10|60633.6|60508.6|60635.3|60510.3|60635.3|60510.3|60632.8|60507.8|18
1618285580000|2021-04-13 03:46:20|60633.9|60508.9|60633.3|60508.3|60634.2|60509.2|60633.2|60508.2|18
1618285590000|2021-04-13 03:46:30|60633.1|60508.1|60633.9|60508.9|60635.5|60510.5|60633.1|60508.1|20
1618285600000|2021-04-13 03:46:40|60634|60509|60658.6|60533.6|60660.5|60535.5|60633.9|60508.9|27
1618285610000|2021-04-13 03:46:50|60658.3|60533.3|60650.4|60525.4|60661.3|60536.3|60649.5|60524.5|28
1618285620000|2021-04-13 03:47:00|60649.5|60524.5|60653.3|60528.3|60653.3|60528.3|60649.5|60524.5|24
1618285630000|2021-04-13 03:47:10|60651.4|60526.4|60654|60529|60654.6|60529.6|60651.4|60526.4|23
1618285640000|2021-04-13 03:47:20|60652.8|60527.8|60649.2|60524.2|60653.4|60528.4|60642.4|60517.4|20
1618285650000|2021-04-13 03:47:30|60645.8|60520.8|60653.4|60528.4|60653.4|60528.4|60644.1|60519.1|30
1618285660000|2021-04-13 03:47:40|60652.2|60527.2|60654.2|60529.2|60660.7|60535.7|60652.2|60527.2|28
1618285670000|2021-04-13 03:47:50|60654.4|60529.4|60654|60529|60655.4|60530.4|60651.1|60526.1|23
1618285680000|2021-04-13 03:48:00|60653|60528|60676.1|60551.1|60677.8|60552.8|60653|60528|32
1618285690000|2021-04-13 03:48:10|60675|60550|60662.7|60537.7|60675|60550|60659.6|60534.6|28
1618285700000|2021-04-13 03:48:20|60662.5|60537.5|60655.5|60530.5|60662.5|60537.5|60649.6|60524.6|25
1618285710000|2021-04-13 03:48:30|60655.3|60530.3|60660.7|60535.7|60662.6|60537.6|60654.6|60529.6|25
1618285720000|2021-04-13 03:48:40|60660.8|60535.8|60660|60535|60663.3|60538.3|60659.1|60534.1|20
1618285730000|2021-04-13 03:48:50|60661.1|60536.1|60681.7|60556.7|60681.7|60556.7|60661.1|60536.1|25
1618285740000|2021-04-13 03:49:00|60682.5|60557.5|60600.8|60475.8|60682.5|60557.5|60582.9|60457.9|38
1618285750000|2021-04-13 03:49:10|60600.9|60475.9|60591.3|60466.3|60600.9|60475.9|60576.3|60451.3|35
1618285760000|2021-04-13 03:49:20|60592.4|60467.4|60552.2|60427.2|60592.4|60467.4|60551.3|60426.3|30
1618285770000|2021-04-13 03:49:30|60551.3|60426.3|60557.5|60432.5|60564.1|60439.1|60551.3|60426.3|25
1618285780000|2021-04-13 03:49:40|60559.6|60434.6|60553.9|60428.9|60559.6|60434.6|60549.6|60424.6|36
1618285790000|2021-04-13 03:49:50|60558.9|60433.9|60563.5|60438.5|60574.9|60449.9|60558.9|60433.9|25
1618285800000|2021-04-13 03:50:00|60565.2|60440.2|60563.3|60438.3|60569.8|60444.8|60547.3|60422.3|31
1618285810000|2021-04-13 03:50:10|60563.4|60438.4|60529.3|60404.3|60572.7|60447.7|60521.5|60396.5|28
1618285820000|2021-04-13 03:50:20|60528.9|60403.9|60525.8|60400.8|60529.8|60404.8|60524.5|60399.5|23
1618285830000|2021-04-13 03:50:30|60529.1|60404.1|60514.4|60389.4|60529.1|60404.1|60514.4|60389.4|21
1618285840000|2021-04-13 03:50:40|60514|60389|60512|60387|60515.1|60390.1|60469.9|60344.9|39
1618285850000|2021-04-13 03:50:50|60510|60385|60474.7|60349.7|60517.2|60392.2|60474.7|60349.7|24
1618285860000|2021-04-13 03:51:00|60471.5|60346.5|60476.3|60351.3|60491.6|60366.6|60462.6|60337.6|36
1618285870000|2021-04-13 03:51:10|60469.8|60344.8|60452.2|60327.2|60469.8|60344.8|60445.2|60320.2|33
1618285880000|2021-04-13 03:51:20|60450.5|60325.5|60451.6|60326.6|60459.2|60334.2|60449.6|60324.6|27
1618285890000|2021-04-13 03:51:30|60451.8|60326.8|60469.8|60344.8|60471.7|60346.7|60451.2|60326.2|35
1618285900000|2021-04-13 03:51:40|60468.6|60343.6|60494.3|60369.3|60494.3|60369.3|60468.4|60343.4|20
1618285910000|2021-04-13 03:51:50|60495.8|60370.8|60512|60387|60512|60387|60495.8|60370.8|27
1618285920000|2021-04-13 03:52:00|60509.8|60384.8|60511.2|60386.2|60514.5|60389.5|60502.8|60377.8|31
1618285930000|2021-04-13 03:52:10|60510.8|60385.8|60511.7|60386.7|60515.6|60390.6|60509.2|60384.2|27
1618285940000|2021-04-13 03:52:20|60514.9|60389.9|60516.9|60391.9|60516.9|60391.9|60512.2|60387.2|22
1618285950000|2021-04-13 03:52:30|60517.1|60392.1|60530.2|60405.2|60530.3|60405.3|60517.1|60392.1|27
1618285960000|2021-04-13 03:52:40|60525.7|60400.7|60526|60401|60530.9|60405.9|60518.7|60393.7|24
1618285970000|2021-04-13 03:52:50|60521.6|60396.6|60511.3|60386.3|60527.2|60402.2|60509.2|60384.2|31
1618285980000|2021-04-13 03:53:00|60511.5|60386.5|60530.4|60405.4|60530.5|60405.5|60511.3|60386.3|29
1618285990000|2021-04-13 03:53:10|60535|60410|60525.4|60400.4|60538.2|60413.2|60518.9|60393.9|31
1618286000000|2021-04-13 03:53:20|60526.9|60401.9|60539.6|60414.6|60543.8|60418.8|60526.9|60401.9|30
1618286010000|2021-04-13 03:53:30|60537.7|60412.7|60514.7|60389.7|60541.8|60416.8|60514.7|60389.7|26
1618286020000|2021-04-13 03:53:40|60512.9|60387.9|60517.3|60392.3|60518.3|60393.3|60512|60387|15
1618286030000|2021-04-13 03:53:50|60518|60393|60530|60405|60532.8|60407.8|60518|60393|22
1618286040000|2021-04-13 03:54:00|60532.7|60407.7|60533|60408|60533|60408|60530|60405|19
1618286050000|2021-04-13 03:54:10|60532.1|60407.1|60536.2|60411.2|60538.5|60413.5|60532.1|60407.1|14
1618286060000|2021-04-13 03:54:20|60537.7|60412.7|60538.2|60413.2|60542.9|60417.9|60533.3|60408.3|30
1618286070000|2021-04-13 03:54:30|60538|60413|60530.6|60405.6|60542.1|60417.1|60530.1|60405.1|25
1618286080000|2021-04-13 03:54:40|60536.7|60411.7|60513.6|60388.6|60550|60425|60513.4|60388.4|28
1618286090000|2021-04-13 03:54:50|60513.9|60388.9|60521.4|60396.4|60525.7|60400.7|60513.7|60388.7|14
1618286100000|2021-04-13 03:55:00|60521.8|60396.8|60537.1|60412.1|60538.7|60413.7|60521.8|60396.8|21
1618286110000|2021-04-13 03:55:10|60538.7|60413.7|60535|60410|60545|60420|60534.7|60409.7|30
1618286120000|2021-04-13 03:55:20|60533.5|60408.5|60533.1|60408.1|60533.5|60408.5|60525.4|60400.4|32
1618286130000|2021-04-13 03:55:30|60534.1|60409.1|60532.2|60407.2|60536.8|60411.8|60525.4|60400.4|36
1618286140000|2021-04-13 03:55:40|60530|60405|60537.3|60412.3|60541.1|60416.1|60529.9|60404.9|33
1618286150000|2021-04-13 03:55:50|60537.5|60412.5|60551.8|60426.8|60552.6|60427.6|60534.5|60409.5|36
1618286160000|2021-04-13 03:56:00|60551.3|60426.3|60563.6|60438.6|60563.6|60438.6|60549.6|60424.6|23
1618286170000|2021-04-13 03:56:10|60562.2|60437.2|60570.8|60445.8|60570.8|60445.8|60560.6|60435.6|26
1618286180000|2021-04-13 03:56:20|60561.2|60436.2|60547.3|60422.3|60561.2|60436.2|60546.2|60421.2|18
1618286190000|2021-04-13 03:56:30|60542|60417|60532.8|60407.8|60542|60417|60516.9|60391.9|25
1618286200000|2021-04-13 03:56:40|60532.7|60407.7|60522.6|60397.6|60534.6|60409.6|60522.6|60397.6|18
1618286210000|2021-04-13 03:56:50|60528|60403|60526.5|60401.5|60529.5|60404.5|60526.5|60401.5|11
1618286220000|2021-04-13 03:57:00|60523.3|60398.3|60526.7|60401.7|60530.9|60405.9|60523.3|60398.3|29
1618286230000|2021-04-13 03:57:10|60526.8|60401.8|60529.9|60404.9|60536.2|60411.2|60526.4|60401.4|17
1618286240000|2021-04-13 03:57:20|60530.5|60405.5|60540.2|60415.2|60540.6|60415.6|60530.5|60405.5|26
1618286250000|2021-04-13 03:57:30|60547.7|60422.7|60551.8|60426.8|60555.4|60430.4|60547.1|60422.1|29
1618286260000|2021-04-13 03:57:40|60552|60427|60554.8|60429.8|60557.6|60432.6|60552|60427|22
1618286270000|2021-04-13 03:57:50|60554.7|60429.7|60561.8|60436.8|60561.8|60436.8|60553.7|60428.7|15
1618286280000|2021-04-13 03:58:00|60562.2|60437.2|60571.9|60446.9|60576.3|60451.3|60556.6|60431.6|36
1618286290000|2021-04-13 03:58:10|60572.1|60447.1|60607.5|60482.5|60611.2|60486.2|60571.3|60446.3|31
1618286300000|2021-04-13 03:58:20|60602.8|60477.8|60617.6|60492.6|60619.4|60494.4|60602.8|60477.8|31
1618286310000|2021-04-13 03:58:30|60617|60492|60634.9|60509.9|60636.2|60511.2|60617|60492|21
1618286320000|2021-04-13 03:58:40|60635.1|60510.1|60625.1|60500.1|60635.1|60510.1|60625.1|60500.1|26
1618286330000|2021-04-13 03:58:50|60624.2|60499.2|60608.2|60483.2|60625.2|60500.2|60604.9|60479.9|34
1618286340000|2021-04-13 03:59:00|60609|60484|60580|60455|60612.5|60487.5|60566.5|60441.5|29
1618286350000|2021-04-13 03:59:10|60580.2|60455.2|60556|60431|60580.2|60455.2|60535.3|60410.3|35
1618286360000|2021-04-13 03:59:20|60556.2|60431.2|60511.1|60386.1|60556.2|60431.2|60489.7|60364.7|34
1618286370000|2021-04-13 03:59:30|60510.9|60385.9|60507.4|60382.4|60514.4|60389.4|60499.7|60374.7|29
1618286380000|2021-04-13 03:59:40|60505.8|60380.8|60490.8|60365.8|60505.8|60380.8|60478.1|60353.1|29
1618286390000|2021-04-13 03:59:50|60490.7|60365.7|60488.4|60363.4|60503|60378|60486.3|60361.3|26
1618286400000|2021-04-13 04:00:00|60489.3|60364.3|60510.2|60385.2|60516|60391|60489.3|60364.3|28
1618286410000|2021-04-13 04:00:10|60507.9|60382.9|60484.9|60359.9|60518.9|60393.9|60484.9|60359.9|30
1618286420000|2021-04-13 04:00:20|60483.1|60358.1|60490.6|60365.6|60503.4|60378.4|60473.7|60348.7|38
1618286430000|2021-04-13 04:00:30|60488.4|60363.4|60496.8|60371.8|60497.5|60372.5|60483.2|60358.2|31
1618286440000|2021-04-13 04:00:40|60492.6|60367.6|60492.1|60367.1|60496.2|60371.2|60486.5|60361.5|36
1618286450000|2021-04-13 04:00:50|60494.7|60369.7|60499.5|60374.5|60504.2|60379.2|60494.7|60369.7|33
1618286460000|2021-04-13 04:01:00|60500|60375|60512.4|60387.4|60517.8|60392.8|60496.6|60371.6|33
1618286470000|2021-04-13 04:01:10|60513.8|60388.8|60529.8|60404.8|60530.2|60405.2|60513.8|60388.8|21
1618286480000|2021-04-13 04:01:20|60536.7|60411.7|60562.7|60437.7|60572.4|60447.4|60534.8|60409.8|29
1618286490000|2021-04-13 04:01:30|60560.8|60435.8|60569.2|60444.2|60569.2|60444.2|60558.9|60433.9|28
1618286500000|2021-04-13 04:01:40|60569.1|60444.1|60568.9|60443.9|60573.1|60448.1|60567.2|60442.2|19
1618286510000|2021-04-13 04:01:50|60569.1|60444.1|60575.1|60450.1|60575.1|60450.1|60566.6|60441.6|14
1618286520000|2021-04-13 04:02:00|60577|60452|60596.3|60471.3|60598.3|60473.3|60577|60452|25
1618286530000|2021-04-13 04:02:10|60596.2|60471.2|60581|60456|60596.2|60471.2|60575.9|60450.9|24
1618286540000|2021-04-13 04:02:20|60583.7|60458.7|60584.2|60459.2|60585.4|60460.4|60581.6|60456.6|19
1618286550000|2021-04-13 04:02:30|60586.3|60461.3|60588.7|60463.7|60590.5|60465.5|60586.3|60461.3|12
1618286560000|2021-04-13 04:02:40|60588.5|60463.5|60591|60466|60593|60468|60586.4|60461.4|22
1618286570000|2021-04-13 04:02:50|60590.9|60465.9|60592.6|60467.6|60592.6|60467.6|60588.2|60463.2|19
1618286580000|2021-04-13 04:03:00|60592.8|60467.8|60615.6|60490.6|60615.6|60490.6|60592.8|60467.8|26
1618286590000|2021-04-13 04:03:10|60613.1|60488.1|60605.2|60480.2|60614.7|60489.7|60605.1|60480.1|32
1618286600000|2021-04-13 04:03:20|60604.5|60479.5|60616|60491|60616|60491|60599.4|60474.4|27
1618286610000|2021-04-13 04:03:30|60620.8|60495.8|60619.5|60494.5|60621.5|60496.5|60616.7|60491.7|16
1618286620000|2021-04-13 04:03:40|60618.8|60493.8|60607.7|60482.7|60618.8|60493.8|60606.2|60481.2|19
1618286630000|2021-04-13 04:03:50|60607|60482|60585.2|60460.2|60607|60482|60579.2|60454.2|25
1618286640000|2021-04-13 04:04:00|60582.8|60457.8|60608|60483|60611.6|60486.6|60576.2|60451.2|26
1618286650000|2021-04-13 04:04:10|60607.2|60482.2|60622|60497|60623.3|60498.3|60607.2|60482.2|17
1618286660000|2021-04-13 04:04:20|60619.3|60494.3|60617.8|60492.8|60621.3|60496.3|60617.8|60492.8|15
1618286670000|2021-04-13 04:04:30|60617.7|60492.7|60630.3|60505.3|60630.3|60505.3|60615.1|60490.1|11
1618286680000|2021-04-13 04:04:40|60629.1|60504.1|60622.3|60497.3|60629.4|60504.4|60614.1|60489.1|24
1618286690000|2021-04-13 04:04:50|60624.2|60499.2|60630.4|60505.4|60630.4|60505.4|60621.9|60496.9|12
1618286700000|2021-04-13 04:05:00|60630|60505|60628.1|60503.1|60630|60505|60625.3|60500.3|14
1618286710000|2021-04-13 04:05:10|60628.2|60503.2|60623.2|60498.2|60630.3|60505.3|60620.7|60495.7|18
1618286720000|2021-04-13 04:05:20|60621.6|60496.6|60625|60500|60625|60500|60621.6|60496.6|8
1618286730000|2021-04-13 04:05:30|60623.9|60498.9|60624|60499|60625|60500|60623.9|60498.9|5
1618286740000|2021-04-13 04:05:40|60623.5|60498.5|60635.7|60510.7|60635.8|60510.8|60622.2|60497.2|19
1618286750000|2021-04-13 04:05:50|60635.6|60510.6|60627.8|60502.8|60636.2|60511.2|60627.8|60502.8|15
1618286760000|2021-04-13 04:06:00|60631.3|60506.3|60630.2|60505.2|60633.4|60508.4|60627.9|60502.9|14
1618286770000|2021-04-13 04:06:10|60628.8|60503.8|60613.2|60488.2|60630|60505|60607.6|60482.6|28
1618286780000|2021-04-13 04:06:20|60613.1|60488.1|60609|60484|60615.7|60490.7|60605.2|60480.2|20
1618286790000|2021-04-13 04:06:30|60611.6|60486.6|60608.4|60483.4|60611.6|60486.6|60604.1|60479.1|26
1618286800000|2021-04-13 04:06:40|60607.3|60482.3|60608.6|60483.6|60609.9|60484.9|60605.3|60480.3|18
1618286810000|2021-04-13 04:06:50|60610|60485|60608.9|60483.9|60612.2|60487.2|60605.8|60480.8|23
1618286820000|2021-04-13 04:07:00|60607.9|60482.9|60609|60484|60613|60488|60607.6|60482.6|24
1618286830000|2021-04-13 04:07:10|60609.7|60484.7|60611.8|60486.8|60611.8|60486.8|60609.4|60484.4|19
1618286840000|2021-04-13 04:07:20|60611.1|60486.1|60608.9|60483.9|60611.1|60486.1|60607.9|60482.9|16
1618286850000|2021-04-13 04:07:30|60609.9|60484.9|60604.9|60479.9|60611.7|60486.7|60602.4|60477.4|20
1618286860000|2021-04-13 04:07:40|60597.5|60472.5|60604.6|60479.6|60605.8|60480.8|60592.7|60467.7|29
1618286870000|2021-04-13 04:07:50|60603.7|60478.7|60604.9|60479.9|60607.9|60482.9|60603.7|60478.7|25
1618286880000|2021-04-13 04:08:00|60607.2|60482.2|60604.7|60479.7|60607.8|60482.8|60603.9|60478.9|25
1618286890000|2021-04-13 04:08:10|60603.9|60478.9|60614.1|60489.1|60616.8|60491.8|60603.9|60478.9|22
1618286900000|2021-04-13 04:08:20|60611.9|60486.9|60610.7|60485.7|60612.7|60487.7|60610.7|60485.7|12
1618286910000|2021-04-13 04:08:30|60609|60484|60603.9|60478.9|60612.1|60487.1|60603.4|60478.4|15
1618286920000|2021-04-13 04:08:40|60604.7|60479.7|60604.1|60479.1|60605|60480|60603.3|60478.3|15
1618286930000|2021-04-13 04:08:50|60607.6|60482.6|60606|60481|60607.6|60482.6|60605.5|60480.5|13
1618286940000|2021-04-13 04:09:00|60604.9|60479.9|60606.6|60481.6|60607.4|60482.4|60604.9|60479.9|11
1618286950000|2021-04-13 04:09:10|60606.7|60481.7|60610.1|60485.1|60610.1|60485.1|60606|60481|15
1618286960000|2021-04-13 04:09:20|60609.4|60484.4|60609.6|60484.6|60610.6|60485.6|60609.4|60484.4|8
1618286970000|2021-04-13 04:09:30|60609.7|60484.7|60612.2|60487.2|60612.2|60487.2|60609.4|60484.4|15
1618286980000|2021-04-13 04:09:40|60609.9|60484.9|60608.3|60483.3|60611.8|60486.8|60605.1|60480.1|20
1618286990000|2021-04-13 04:09:50|60607.9|60482.9|60609.1|60484.1|60609.4|60484.4|60607.6|60482.6|22
1618287000000|2021-04-13 04:10:00|60608.9|60483.9|60610.3|60485.3|60611.6|60486.6|60608.9|60483.9|10
1618287010000|2021-04-13 04:10:10|60609.6|60484.6|60609.7|60484.7|60611|60486|60609.6|60484.6|7
1618287020000|2021-04-13 04:10:20|60609.1|60484.1|60603.1|60478.1|60609.9|60484.9|60600.1|60475.1|29
1618287030000|2021-04-13 04:10:30|60603.5|60478.5|60603.4|60478.4|60604.2|60479.2|60600.8|60475.8|20
1618287040000|2021-04-13 04:10:40|60604.2|60479.2|60603.9|60478.9|60604.4|60479.4|60601.5|60476.5|16
1618287050000|2021-04-13 04:10:50|60602.9|60477.9|60603.6|60478.6|60604.4|60479.4|60602.3|60477.3|26
1618287060000|2021-04-13 04:11:00|60603.4|60478.4|60602.6|60477.6|60603.6|60478.6|60601.4|60476.4|23
1618287070000|2021-04-13 04:11:10|60602.3|60477.3|60604.7|60479.7|60605.1|60480.1|60601.7|60476.7|22
1618287080000|2021-04-13 04:11:20|60604.5|60479.5|60603.1|60478.1|60607|60482|60601.6|60476.6|19
1618287090000|2021-04-13 04:11:30|60602.4|60477.4|60604.4|60479.4|60604.4|60479.4|60601.1|60476.1|19
1618287100000|2021-04-13 04:11:40|60604.3|60479.3|60601.4|60476.4|60604.3|60479.3|60601.4|60476.4|17
1618287110000|2021-04-13 04:11:50|60601.8|60476.8|60602.7|60477.7|60603.7|60478.7|60601.8|60476.8|18
1618287120000|2021-04-13 04:12:00|60603.7|60478.7|60600.5|60475.5|60603.7|60478.7|60599.4|60474.4|22
1618287130000|2021-04-13 04:12:10|60601.5|60476.5|60592.1|60467.1|60601.7|60476.7|60590|60465|25
1618287140000|2021-04-13 04:12:20|60592.3|60467.3|60583.1|60458.1|60593.5|60468.5|60583.1|60458.1|17
1618287150000|2021-04-13 04:12:30|60585.8|60460.8|60550.2|60425.2|60585.8|60460.8|60545.9|60420.9|32
1618287160000|2021-04-13 04:12:40|60550.9|60425.9|60554.1|60429.1|60554.5|60429.5|60548.6|60423.6|12
1618287170000|2021-04-13 04:12:50|60554.4|60429.4|60573.3|60448.3|60573.8|60448.8|60554.4|60429.4|30
1618287180000|2021-04-13 04:13:00|60574.6|60449.6|60562|60437|60574.6|60449.6|60560.8|60435.8|30
1618287190000|2021-04-13 04:13:10|60562.1|60437.1|60559.1|60434.1|60562.8|60437.8|60556.7|60431.7|17
1618287200000|2021-04-13 04:13:20|60560.9|60435.9|60557.4|60432.4|60563.5|60438.5|60557.4|60432.4|15
1618287210000|2021-04-13 04:13:30|60557.8|60432.8|60553.4|60428.4|60563.8|60438.8|60550.7|60425.7|22
1618287220000|2021-04-13 04:13:40|60556.3|60431.3|60561.4|60436.4|60562.6|60437.6|60555.7|60430.7|18
1618287230000|2021-04-13 04:13:50|60560.5|60435.5|60557.2|60432.2|60562.1|60437.1|60556.9|60431.9|18
1618287240000|2021-04-13 04:14:00|60560|60435|60538.7|60413.7|60561.3|60436.3|60537.2|60412.2|29
1618287250000|2021-04-13 04:14:10|60536.6|60411.6|60548.9|60423.9|60548.9|60423.9|60534.8|60409.8|23
1618287260000|2021-04-13 04:14:20|60547.4|60422.4|60544.4|60419.4|60563|60438|60544|60419|33
1618287270000|2021-04-13 04:14:30|60544.7|60419.7|60559|60434|60559|60434|60543.4|60418.4|23
1618287280000|2021-04-13 04:14:40|60559.3|60434.3|60564.1|60439.1|60565.9|60440.9|60559.3|60434.3|17
1618287290000|2021-04-13 04:14:50|60564.3|60439.3|60565.1|60440.1|60566.3|60441.3|60564|60439|20
1618287300000|2021-04-13 04:15:00|60566.4|60441.4|60594.4|60469.4|60594.4|60469.4|60565.8|60440.8|23
1618287310000|2021-04-13 04:15:10|60595.2|60470.2|60596.7|60471.7|60596.7|60471.7|60591.9|60466.9|20
1618287320000|2021-04-13 04:15:20|60596.1|60471.1|60598.7|60473.7|60601.9|60476.9|60596.1|60471.1|19
1618287330000|2021-04-13 04:15:30|60598.8|60473.8|60601.5|60476.5|60601.6|60476.6|60597.5|60472.5|19
1618287340000|2021-04-13 04:15:40|60601.7|60476.7|60609.5|60484.5|60610.7|60485.7|60598.2|60473.2|21
1618287350000|2021-04-13 04:15:50|60609.2|60484.2|60607.9|60482.9|60609.2|60484.2|60607.4|60482.4|12
1618287360000|2021-04-13 04:16:00|60607.5|60482.5|60603.5|60478.5|60609.6|60484.6|60603.2|60478.2|22
1618287370000|2021-04-13 04:16:10|60604.4|60479.4|60600.1|60475.1|60605.3|60480.3|60599.8|60474.8|14
1618287380000|2021-04-13 04:16:20|60599.2|60474.2|60575.9|60450.9|60601.6|60476.6|60573.8|60448.8|28
1618287390000|2021-04-13 04:16:30|60576.6|60451.6|60564.5|60439.5|60577.6|60452.6|60564.5|60439.5|19
1618287400000|2021-04-13 04:16:40|60562.8|60437.8|60560.2|60435.2|60562.8|60437.8|60558.8|60433.8|24
1618287410000|2021-04-13 04:16:50|60561.7|60436.7|60557.6|60432.6|60561.7|60436.7|60557.5|60432.5|22
1618287420000|2021-04-13 04:17:00|60558|60433|60559.5|60434.5|60565.4|60440.4|60557.9|60432.9|30
1618287430000|2021-04-13 04:17:10|60559.6|60434.6|60560|60435|60560.2|60435.2|60559|60434|18
1618287440000|2021-04-13 04:17:20|60558.2|60433.2|60547.4|60422.4|60558.2|60433.2|60539.5|60414.5|15
1618287450000|2021-04-13 04:17:30|60545.1|60420.1|60536.4|60411.4|60545.3|60420.3|60536.4|60411.4|20
1618287460000|2021-04-13 04:17:40|60539.1|60414.1|60503.3|60378.3|60539.4|60414.4|60503.3|60378.3|33
1618287470000|2021-04-13 04:17:50|60503.2|60378.2|60514.1|60389.1|60520.9|60395.9|60503.1|60378.1|26
1618287480000|2021-04-13 04:18:00|60517.6|60392.6|60525|60400|60539.6|60414.6|60510.8|60385.8|24
1618287490000|2021-04-13 04:18:10|60526|60401|60490|60365|60527.2|60402.2|60487.4|60362.4|29
1618287500000|2021-04-13 04:18:20|60488.9|60363.9|60477.6|60352.6|60488.9|60363.9|60472.9|60347.9|28
1618287510000|2021-04-13 04:18:30|60478.1|60353.1|60472.7|60347.7|60480.6|60355.6|60450.6|60325.6|31
1618287520000|2021-04-13 04:18:40|60472.5|60347.5|60458.8|60333.8|60474.6|60349.6|60458.8|60333.8|24
1618287530000|2021-04-13 04:18:50|60452|60327|60488.4|60363.4|60488.4|60363.4|60452|60327|26
1618287540000|2021-04-13 04:19:00|60489.1|60364.1|60496.2|60371.2|60496.3|60371.3|60487.1|60362.1|34
1618287550000|2021-04-13 04:19:10|60493.5|60368.5|60500.5|60375.5|60500.5|60375.5|60493|60368|24
1618287560000|2021-04-13 04:19:20|60503.1|60378.1|60492.4|60367.4|60515.7|60390.7|60490.6|60365.6|31
1618287570000|2021-04-13 04:19:30|60492.1|60367.1|60483.6|60358.6|60492.1|60367.1|60481.8|60356.8|19
1618287580000|2021-04-13 04:19:40|60481.1|60356.1|60509.3|60384.3|60513.5|60388.5|60474.1|60349.1|28
1618287590000|2021-04-13 04:19:50|60507.9|60382.9|60500.8|60375.8|60509.3|60384.3|60495.1|60370.1|27
1618287600000|2021-04-13 04:20:00|60500.9|60375.9|60503.3|60378.3|60503.4|60378.4|60498.2|60373.2|24
1618287610000|2021-04-13 04:20:10|60501.7|60376.7|60501.8|60376.8|60503.2|60378.2|60498.1|60373.1|21
1618287620000|2021-04-13 04:20:20|60503.7|60378.7|60514.1|60389.1|60521.6|60396.6|60503.5|60378.5|30
1618287630000|2021-04-13 04:20:30|60513.9|60388.9|60502.2|60377.2|60517.3|60392.3|60499.6|60374.6|31
1618287640000|2021-04-13 04:20:40|60503.4|60378.4|60496.8|60371.8|60504.8|60379.8|60496.8|60371.8|29
1618287650000|2021-04-13 04:20:50|60495.7|60370.7|60504.1|60379.1|60504.1|60379.1|60486.8|60361.8|33
1618287660000|2021-04-13 04:21:00|60505.3|60380.3|60491.6|60366.6|60505.3|60380.3|60488.6|60363.6|23
1618287670000|2021-04-13 04:21:10|60491.3|60366.3|60491.4|60366.4|60493.1|60368.1|60490.5|60365.5|17
1618287680000|2021-04-13 04:21:20|60491.6|60366.6|60493.6|60368.6|60496|60371|60488.7|60363.7|18
1618287690000|2021-04-13 04:21:30|60492.4|60367.4|60488.4|60363.4|60492.4|60367.4|60486.8|60361.8|17
1618287700000|2021-04-13 04:21:40|60486.8|60361.8|60487.8|60362.8|60487.8|60362.8|60484.9|60359.9|16
1618287710000|2021-04-13 04:21:50|60487.6|60362.6|60484|60359|60487.6|60362.6|60484|60359|18
1618287720000|2021-04-13 04:22:00|60485|60360|60494.2|60369.2|60494.2|60369.2|60483.2|60358.2|21
1618287730000|2021-04-13 04:22:10|60493.8|60368.8|60492.2|60367.2|60494.6|60369.6|60491|60366|23
1618287740000|2021-04-13 04:22:20|60493.5|60368.5|60489.6|60364.6|60495.2|60370.2|60489.6|60364.6|19
1618287750000|2021-04-13 04:22:30|60489.5|60364.5|60484.2|60359.2|60489.6|60364.6|60481.7|60356.7|21
1618287760000|2021-04-13 04:22:40|60482.5|60357.5|60489.4|60364.4|60489.8|60364.8|60482.5|60357.5|17
1618287770000|2021-04-13 04:22:50|60489.2|60364.2|60490|60365|60490.5|60365.5|60487|60362|13
1618287780000|2021-04-13 04:23:00|60489.3|60364.3|60492.8|60367.8|60492.8|60367.8|60478.9|60353.9|24
1618287790000|2021-04-13 04:23:10|60491.6|60366.6|60488.3|60363.3|60492.4|60367.4|60486.4|60361.4|25
1618287800000|2021-04-13 04:23:20|60487.6|60362.6|60484.9|60359.9|60488.3|60363.3|60484.4|60359.4|13
1618287810000|2021-04-13 04:23:30|60482.7|60357.7|60481.4|60356.4|60482.7|60357.7|60480.4|60355.4|10
1618287820000|2021-04-13 04:23:40|60482.2|60357.2|60485.2|60360.2|60485.2|60360.2|60480.4|60355.4|15
1618287830000|2021-04-13 04:23:50|60483.8|60358.8|60479.2|60354.2|60483.8|60358.8|60479|60354|9
1618287840000|2021-04-13 04:24:00|60479.7|60354.7|60483.1|60358.1|60483.7|60358.7|60478|60353|13
1618287850000|2021-04-13 04:24:10|60483.6|60358.6|60483.6|60358.6|60486.5|60361.5|60483.6|60358.6|16
1618287860000|2021-04-13 04:24:20|60483.2|60358.2|60487.3|60362.3|60487.3|60362.3|60482.2|60357.2|17
1618287870000|2021-04-13 04:24:30|60486.8|60361.8|60483.4|60358.4|60486.9|60361.9|60483.1|60358.1|24
1618287880000|2021-04-13 04:24:40|60485|60360|60484|60359|60485|60360|60482.5|60357.5|24
1618287890000|2021-04-13 04:24:50|60484.6|60359.6|60483.6|60358.6|60484.6|60359.6|60483.1|60358.1|20
1618287900000|2021-04-13 04:25:00|60484.7|60359.7|60485.3|60360.3|60485.3|60360.3|60483|60358|30
1618287910000|2021-04-13 04:25:10|60485.4|60360.4|60481.5|60356.5|60485.4|60360.4|60481.5|60356.5|18
1618287920000|2021-04-13 04:25:20|60482.2|60357.2|60480.5|60355.5|60482.2|60357.2|60480.3|60355.3|14
1618287930000|2021-04-13 04:25:30|60480.7|60355.7|60495.9|60370.9|60495.9|60370.9|60480.7|60355.7|9
1618287940000|2021-04-13 04:25:40|60494.5|60369.5|60492|60367|60495.3|60370.3|60491.2|60366.2|16
1618287950000|2021-04-13 04:25:50|60493.1|60368.1|60491.2|60366.2|60493.5|60368.5|60491|60366|15
1618287960000|2021-04-13 04:26:00|60490.6|60365.6|60492.5|60367.5|60493.5|60368.5|60490.6|60365.6|11
1618287970000|2021-04-13 04:26:10|60492.4|60367.4|60494.5|60369.5|60494.6|60369.6|60491.2|60366.2|17
1618287980000|2021-04-13 04:26:20|60493.5|60368.5|60492.1|60367.1|60494.7|60369.7|60491.6|60366.6|9
1618287990000|2021-04-13 04:26:30|60491.1|60366.1|60490.8|60365.8|60494.9|60369.9|60489.9|60364.9|18
1618288000000|2021-04-13 04:26:40|60491.8|60366.8|60500.8|60375.8|60500.8|60375.8|60491.3|60366.3|17
1618288010000|2021-04-13 04:26:50|60500|60375|60497.3|60372.3|60500.8|60375.8|60496.1|60371.1|23
1618288020000|2021-04-13 04:27:00|60497.4|60372.4|60495.1|60370.1|60498.6|60373.6|60492.8|60367.8|28
1618288030000|2021-04-13 04:27:10|60496.3|60371.3|60492.7|60367.7|60496.3|60371.3|60488.7|60363.7|22
1618288040000|2021-04-13 04:27:20|60493.2|60368.2|60492.5|60367.5|60495.6|60370.6|60491.2|60366.2|18
1618288050000|2021-04-13 04:27:30|60492.8|60367.8|60479.8|60354.8|60493.8|60368.8|60478.5|60353.5|28
1618288060000|2021-04-13 04:27:40|60480.4|60355.4|60485.7|60360.7|60488.6|60363.6|60478.9|60353.9|25
1618288070000|2021-04-13 04:27:50|60487.9|60362.9|60484.3|60359.3|60490.6|60365.6|60483.6|60358.6|25
1618288080000|2021-04-13 04:28:00|60485.8|60360.8|60473.6|60348.6|60485.8|60360.8|60470.3|60345.3|30
1618288090000|2021-04-13 04:28:10|60473.5|60348.5|60485.1|60360.1|60485.2|60360.2|60473.5|60348.5|36
1618288100000|2021-04-13 04:28:20|60484.2|60359.2|60484.5|60359.5|60484.5|60359.5|60482.2|60357.2|19
1618288110000|2021-04-13 04:28:30|60484.9|60359.9|60483.6|60358.6|60485.5|60360.5|60481.7|60356.7|16
1618288120000|2021-04-13 04:28:40|60484.1|60359.1|60469.9|60344.9|60484.1|60359.1|60465.8|60340.8|17
1618288130000|2021-04-13 04:28:50|60470.4|60345.4|60471.4|60346.4|60472.3|60347.3|60467.1|60342.1|25
1618288140000|2021-04-13 04:29:00|60472.1|60347.1|60479.2|60354.2|60479.6|60354.6|60471.3|60346.3|20
1618288150000|2021-04-13 04:29:10|60479|60354|60480.6|60355.6|60482.2|60357.2|60479|60354|20
1618288160000|2021-04-13 04:29:20|60480.5|60355.5|60473.7|60348.7|60481.8|60356.8|60473.7|60348.7|26
1618288170000|2021-04-13 04:29:30|60473.1|60348.1|60507.6|60382.6|60510.5|60385.5|60472.6|60347.6|31
1618288180000|2021-04-13 04:29:40|60507|60382|60499|60374|60507.6|60382.6|60496.1|60371.1|22
1618288190000|2021-04-13 04:29:50|60496.5|60371.5|60482.4|60357.4|60500.5|60375.5|60482.4|60357.4|21
1618288200000|2021-04-13 04:30:00|60483.5|60358.5|60481.3|60356.3|60483.6|60358.6|60480.7|60355.7|21
1618288210000|2021-04-13 04:30:10|60482|60357|60486.5|60361.5|60487.7|60362.7|60480.7|60355.7|16
1618288220000|2021-04-13 04:30:20|60487.3|60362.3|60487.2|60362.2|60488.9|60363.9|60486.6|60361.6|11
1618288230000|2021-04-13 04:30:30|60485.8|60360.8|60485|60360|60486|60361|60484.6|60359.6|10
1618288240000|2021-04-13 04:30:40|60485.9|60360.9|60468.9|60343.9|60485.9|60360.9|60466|60341|24
1618288250000|2021-04-13 04:30:50|60468.7|60343.7|60466.6|60341.6|60469.3|60344.3|60464.3|60339.3|21
1618288260000|2021-04-13 04:31:00|60467.2|60342.2|60468.3|60343.3|60468.3|60343.3|60465.9|60340.9|20
1618288270000|2021-04-13 04:31:10|60468.1|60343.1|60467|60342|60468.1|60343.1|60465.7|60340.7|13
1618288280000|2021-04-13 04:31:20|60465.4|60340.4|60466.5|60341.5|60467|60342|60464.5|60339.5|19
1618288290000|2021-04-13 04:31:30|60465.5|60340.5|60465.7|60340.7|60465.7|60340.7|60463.9|60338.9|20
1618288300000|2021-04-13 04:31:40|60467.3|60342.3|60466|60341|60470.2|60345.2|60464.9|60339.9|22
1618288310000|2021-04-13 04:31:50|60466.1|60341.1|60455.1|60330.1|60466.7|60341.7|60455.1|60330.1|24
1618288320000|2021-04-13 04:32:00|60455.6|60330.6|60456.7|60331.7|60461.1|60336.1|60451.1|60326.1|26
1618288330000|2021-04-13 04:32:10|60455.4|60330.4|60451.3|60326.3|60456.7|60331.7|60451.3|60326.3|13
1618288340000|2021-04-13 04:32:20|60451.2|60326.2|60420.7|60295.7|60452.8|60327.8|60420.7|60295.7|18
1618288350000|2021-04-13 04:32:30|60417.1|60292.1|60413.6|60288.6|60430.2|60305.2|60394.6|60269.6|36
1618288360000|2021-04-13 04:32:40|60413.5|60288.5|60428.8|60303.8|60428.8|60303.8|60410.2|60285.2|37
1618288370000|2021-04-13 04:32:50|60428.7|60303.7|60457.3|60332.3|60459.5|60334.5|60427.4|60302.4|27
1618288380000|2021-04-13 04:33:00|60457.4|60332.4|60481.6|60356.6|60481.6|60356.6|60455.4|60330.4|32
1618288390000|2021-04-13 04:33:10|60486.7|60361.7|60500.1|60375.1|60508.8|60383.8|60484.8|60359.8|27
1618288400000|2021-04-13 04:33:20|60501.6|60376.6|60509.3|60384.3|60509.3|60384.3|60501.2|60376.2|18
1618288410000|2021-04-13 04:33:30|60509|60384|60510|60385|60523.5|60398.5|60507|60382|28
1618288420000|2021-04-13 04:33:40|60511|60386|60521.3|60396.3|60524.2|60399.2|60511|60386|30
1618288430000|2021-04-13 04:33:50|60519.7|60394.7|60515.1|60390.1|60519.7|60394.7|60501.1|60376.1|30
1618288440000|2021-04-13 04:34:00|60512.2|60387.2|60527.3|60402.3|60527.3|60402.3|60511.1|60386.1|24
1618288450000|2021-04-13 04:34:10|60528.4|60403.4|60531.6|60406.6|60531.8|60406.8|60528.4|60403.4|12
1618288460000|2021-04-13 04:34:20|60526.3|60401.3|60531.2|60406.2|60531.9|60406.9|60520.6|60395.6|24
1618288470000|2021-04-13 04:34:30|60530|60405|60539.2|60414.2|60540.1|60415.1|60530|60405|18
1618288480000|2021-04-13 04:34:40|60537.3|60412.3|60551|60426|60551|60426|60537.3|60412.3|16
1618288490000|2021-04-13 04:34:50|60552.4|60427.4|60561.7|60436.7|60564.7|60439.7|60552.4|60427.4|25
1618288500000|2021-04-13 04:35:00|60561.8|60436.8|60563.5|60438.5|60563.7|60438.7|60544.4|60419.4|34
1618288510000|2021-04-13 04:35:10|60563.7|60438.7|60535.9|60410.9|60570.1|60445.1|60533.2|60408.2|21
1618288520000|2021-04-13 04:35:20|60537.4|60412.4|60530.8|60405.8|60541.3|60416.3|60529.5|60404.5|26
1618288530000|2021-04-13 04:35:30|60531.7|60406.7|60536.7|60411.7|60539.4|60414.4|60527|60402|24
1618288540000|2021-04-13 04:35:40|60538.3|60413.3|60547.9|60422.9|60547.9|60422.9|60537.7|60412.7|25
1618288550000|2021-04-13 04:35:50|60548.9|60423.9|60518.5|60393.5|60549.7|60424.7|60518.5|60393.5|30
1618288560000|2021-04-13 04:36:00|60518.4|60393.4|60514.5|60389.5|60528.1|60403.1|60510.3|60385.3|35
1618288570000|2021-04-13 04:36:10|60513.5|60388.5|60541.6|60416.6|60541.6|60416.6|60513.5|60388.5|35
1618288580000|2021-04-13 04:36:20|60543.9|60418.9|60542.5|60417.5|60546.3|60421.3|60539.1|60414.1|31
1618288590000|2021-04-13 04:36:30|60539.5|60414.5|60529.3|60404.3|60539.5|60414.5|60525.5|60400.5|29
1618288600000|2021-04-13 04:36:40|60529.2|60404.2|60542.2|60417.2|60543.3|60418.3|60528.7|60403.7|27
1618288610000|2021-04-13 04:36:50|60545.8|60420.8|60542.4|60417.4|60546.1|60421.1|60534|60409|21
1618288620000|2021-04-13 04:37:00|60542.1|60417.1|60538|60413|60542.6|60417.6|60535.4|60410.4|19
1618288630000|2021-04-13 04:37:10|60538.5|60413.5|60536.3|60411.3|60543.6|60418.6|60536.3|60411.3|25
1618288640000|2021-04-13 04:37:20|60536.1|60411.1|60540.7|60415.7|60540.7|60415.7|60535.8|60410.8|10
1618288650000|2021-04-13 04:37:30|60541.6|60416.6|60542.4|60417.4|60542.6|60417.6|60539.9|60414.9|21
1618288660000|2021-04-13 04:37:40|60542.1|60417.1|60536|60411|60542.5|60417.5|60535.8|60410.8|27
1618288670000|2021-04-13 04:37:50|60535.6|60410.6|60540|60415|60540|60415|60535.4|60410.4|10
1618288680000|2021-04-13 04:38:00|60540.2|60415.2|60543.7|60418.7|60543.8|60418.8|60540.2|60415.2|22
1618288690000|2021-04-13 04:38:10|60543.8|60418.8|60536.6|60411.6|60544.4|60419.4|60533.2|60408.2|32
1618288700000|2021-04-13 04:38:20|60536.5|60411.5|60519.1|60394.1|60536.5|60411.5|60516.5|60391.5|33
1618288710000|2021-04-13 04:38:30|60519.2|60394.2|60514.3|60389.3|60520.4|60395.4|60512.8|60387.8|32
1618288720000|2021-04-13 04:38:40|60514.1|60389.1|60505.5|60380.5|60521.1|60396.1|60504.3|60379.3|22
1618288730000|2021-04-13 04:38:50|60501.1|60376.1|60526.5|60401.5|60526.5|60401.5|60496.7|60371.7|38
1618288740000|2021-04-13 04:39:00|60525.9|60400.9|60542.7|60417.7|60545.8|60420.8|60525.9|60400.9|20
1618288750000|2021-04-13 04:39:10|60545.1|60420.1|60537.2|60412.2|60545.1|60420.1|60531.5|60406.5|29
1618288760000|2021-04-13 04:39:20|60536.3|60411.3|60516.1|60391.1|60537|60412|60507.8|60382.8|33
1618288770000|2021-04-13 04:39:30|60514.6|60389.6|60507.4|60382.4|60516.1|60391.1|60507.4|60382.4|23
1618288780000|2021-04-13 04:39:40|60507.8|60382.8|60512.9|60387.9|60512.9|60387.9|60507.7|60382.7|29
1618288790000|2021-04-13 04:39:50|60519.4|60394.4|60541.3|60416.3|60541.3|60416.3|60519.4|60394.4|29
1618288800000|2021-04-13 04:40:00|60541.1|60416.1|60537.4|60412.4|60541.1|60416.1|60535|60410|27
1618288810000|2021-04-13 04:40:10|60538.3|60413.3|60520.2|60395.2|60540.1|60415.1|60518.5|60393.5|33
1618288820000|2021-04-13 04:40:20|60520.1|60395.1|60514|60389|60521|60396|60506|60381|30
1618288830000|2021-04-13 04:40:30|60512.8|60387.8|60515.1|60390.1|60518.1|60393.1|60511.6|60386.6|29
1618288840000|2021-04-13 04:40:40|60515|60390|60464.9|60339.9|60517.3|60392.3|60464.9|60339.9|30
1618288850000|2021-04-13 04:40:50|60460.5|60335.5|60460|60335|60472.9|60347.9|60459.8|60334.8|29
1618288860000|2021-04-13 04:41:00|60458.9|60333.9|60459.7|60334.7|60476.2|60351.2|60458|60333|26
1618288870000|2021-04-13 04:41:10|60460.5|60335.5|60461.6|60336.6|60467|60342|60457.6|60332.6|29
1618288880000|2021-04-13 04:41:20|60461.3|60336.3|60450.7|60325.7|60461.3|60336.3|60448.4|60323.4|23
1618288890000|2021-04-13 04:41:30|60450.2|60325.2|60450.9|60325.9|60451.8|60326.8|60449.7|60324.7|11
1618288900000|2021-04-13 04:41:40|60450.3|60325.3|60442.7|60317.7|60450.9|60325.9|60438|60313|22
1618288910000|2021-04-13 04:41:50|60440.8|60315.8|60440.1|60315.1|60442.8|60317.8|60440.1|60315.1|16
1618288920000|2021-04-13 04:42:00|60445.4|60320.4|60444.3|60319.3|60445.4|60320.4|60437.1|60312.1|22
1618288930000|2021-04-13 04:42:10|60444.9|60319.9|60445.2|60320.2|60446|60321|60444.2|60319.2|17
1618288940000|2021-04-13 04:42:20|60445|60320|60441.1|60316.1|60445.6|60320.6|60440.8|60315.8|29
1618288950000|2021-04-13 04:42:30|60440.8|60315.8|60444.8|60319.8|60447.4|60322.4|60440.8|60315.8|23
1618288960000|2021-04-13 04:42:40|60444.7|60319.7|60439.5|60314.5|60444.7|60319.7|60439.5|60314.5|30
1618288970000|2021-04-13 04:42:50|60439.7|60314.7|60433.5|60308.5|60439.7|60314.7|60433.2|60308.2|19
1618288980000|2021-04-13 04:43:00|60434.1|60309.1|60433.4|60308.4|60434.8|60309.8|60433.4|60308.4|8
1618288990000|2021-04-13 04:43:10|60432.8|60307.8|60435.4|60310.4|60436.8|60311.8|60432.8|60307.8|10
1618289000000|2021-04-13 04:43:20|60435.5|60310.5|60423.9|60298.9|60436.7|60311.7|60423.9|60298.9|12
1618289010000|2021-04-13 04:43:30|60421|60296|60412.7|60287.7|60421|60296|60411.6|60286.6|23
1618289020000|2021-04-13 04:43:40|60411.6|60286.6|60407.1|60282.1|60411.6|60286.6|60406.2|60281.2|29
1618289030000|2021-04-13 04:43:50|60406.9|60281.9|60408|60283|60409.8|60284.8|60406.9|60281.9|21
1618289040000|2021-04-13 04:44:00|60408.1|60283.1|60413.9|60288.9|60414.4|60289.4|60408.1|60283.1|19
1618289050000|2021-04-13 04:44:10|60413.8|60288.8|60413.9|60288.9|60414.4|60289.4|60412.5|60287.5|16
1618289060000|2021-04-13 04:44:20|60413.6|60288.6|60409.7|60284.7|60413.6|60288.6|60409.7|60284.7|11
1618289070000|2021-04-13 04:44:30|60410.7|60285.7|60422.4|60297.4|60422.7|60297.7|60409.2|60284.2|17
1618289080000|2021-04-13 04:44:40|60421.5|60296.5|60398.4|60273.4|60421.5|60296.5|60398.4|60273.4|23
1618289090000|2021-04-13 04:44:50|60398.5|60273.5|60421|60296|60422.5|60297.5|60398.5|60273.5|27
1618289100000|2021-04-13 04:45:00|60421.8|60296.8|60437.7|60312.7|60438.1|60313.1|60421.8|60296.8|28
1618289110000|2021-04-13 04:45:10|60435|60310|60456.4|60331.4|60462.3|60337.3|60435|60310|33
1618289120000|2021-04-13 04:45:20|60460.4|60335.4|60470|60345|60470.2|60345.2|60458|60333|26
1618289130000|2021-04-13 04:45:30|60469.5|60344.5|60463.7|60338.7|60469.9|60344.9|60462.5|60337.5|17
1618289140000|2021-04-13 04:45:40|60464.3|60339.3|60470|60345|60470|60345|60462.1|60337.1|15
1618289150000|2021-04-13 04:45:50|60469.9|60344.9|60449|60324|60470|60345|60439.5|60314.5|29
1618289160000|2021-04-13 04:46:00|60449.5|60324.5|60452.2|60327.2|60452.7|60327.7|60446.4|60321.4|16
1618289170000|2021-04-13 04:46:10|60452.7|60327.7|60451.9|60326.9|60452.7|60327.7|60449.4|60324.4|23
1618289180000|2021-04-13 04:46:20|60451.5|60326.5|60481.3|60356.3|60481.6|60356.6|60451.3|60326.3|28
1618289190000|2021-04-13 04:46:30|60481|60356|60478|60353|60481.8|60356.8|60475.9|60350.9|22
1618289200000|2021-04-13 04:46:40|60478.3|60353.3|60483.2|60358.2|60483.2|60358.2|60477.9|60352.9|19
1618289210000|2021-04-13 04:46:50|60483.1|60358.1|60523.6|60398.6|60523.6|60398.6|60483.1|60358.1|17
1618289220000|2021-04-13 04:47:00|60524.2|60399.2|60515.8|60390.8|60530.3|60405.3|60509.2|60384.2|36
1618289230000|2021-04-13 04:47:10|60515.3|60390.3|60507.4|60382.4|60517.9|60392.9|60501.5|60376.5|30
1618289240000|2021-04-13 04:47:20|60508|60383|60529.5|60404.5|60529.5|60404.5|60508|60383|32
1618289250000|2021-04-13 04:47:30|60531.8|60406.8|60527.8|60402.8|60532.1|60407.1|60526.2|60401.2|26
1618289260000|2021-04-13 04:47:40|60528.3|60403.3|60529.6|60404.6|60536.1|60411.1|60524.5|60399.5|27
1618289270000|2021-04-13 04:47:50|60526.7|60401.7|60523|60398|60532.9|60407.9|60521.1|60396.1|29
1618289280000|2021-04-13 04:48:00|60522.5|60397.5|60522.2|60397.2|60523.9|60398.9|60518.6|60393.6|27
1618289290000|2021-04-13 04:48:10|60521.7|60396.7|60516.5|60391.5|60524.9|60399.9|60515.8|60390.8|30
1618289300000|2021-04-13 04:48:20|60516.6|60391.6|60519.2|60394.2|60519.2|60394.2|60516.6|60391.6|22
1618289310000|2021-04-13 04:48:30|60521|60396|60546.2|60421.2|60546.3|60421.3|60519.4|60394.4|32
1618289320000|2021-04-13 04:48:40|60546.3|60421.3|60535.2|60410.2|60547|60422|60535.2|60410.2|20
1618289330000|2021-04-13 04:48:50|60534.9|60409.9|60540.8|60415.8|60544.7|60419.7|60534.9|60409.9|24
1618289340000|2021-04-13 04:49:00|60539.5|60414.5|60546.8|60421.8|60550.2|60425.2|60539.5|60414.5|23
1618289350000|2021-04-13 04:49:10|60547.7|60422.7|60547.6|60422.6|60547.7|60422.7|60546.1|60421.1|10
1618289360000|2021-04-13 04:49:20|60548.3|60423.3|60557.1|60432.1|60557.1|60432.1|60547.1|60422.1|29
1618289370000|2021-04-13 04:49:30|60557|60432|60555.5|60430.5|60559.2|60434.2|60552.7|60427.7|27
1618289380000|2021-04-13 04:49:40|60555.3|60430.3|60551.7|60426.7|60556|60431|60549.7|60424.7|19
1618289390000|2021-04-13 04:49:50|60552.1|60427.1|60551.8|60426.8|60553|60428|60549.2|60424.2|9
1618289400000|2021-04-13 04:50:00|60551.7|60426.7|60553.8|60428.8|60555.3|60430.3|60550|60425|16
1618289410000|2021-04-13 04:50:10|60553.7|60428.7|60552.4|60427.4|60553.9|60428.9|60548.5|60423.5|15
1618289420000|2021-04-13 04:50:20|60552.3|60427.3|60553.6|60428.6|60554.6|60429.6|60549.4|60424.4|19
1618289430000|2021-04-13 04:50:30|60550.2|60425.2|60550.8|60425.8|60553.4|60428.4|60547.4|60422.4|11
1618289440000|2021-04-13 04:50:40|60549.5|60424.5|60553.4|60428.4|60553.4|60428.4|60546.7|60421.7|11
1618289450000|2021-04-13 04:50:50|60553.5|60428.5|60555.5|60430.5|60563.5|60438.5|60549.2|60424.2|24
1618289460000|2021-04-13 04:51:00|60554.6|60429.6|60557.9|60432.9|60560.4|60435.4|60548.7|60423.7|14
1618289470000|2021-04-13 04:51:10|60558.7|60433.7|60560.1|60435.1|60560.1|60435.1|60556.5|60431.5|10
1618289480000|2021-04-13 04:51:20|60558.4|60433.4|60559.3|60434.3|60559.3|60434.3|60553|60428|22
1618289490000|2021-04-13 04:51:30|60558.7|60433.7|60562.6|60437.6|60563.7|60438.7|60558.5|60433.5|28
1618289500000|2021-04-13 04:51:40|60563.9|60438.9|60583.7|60458.7|60583.7|60458.7|60563.9|60438.9|24
1618289510000|2021-04-13 04:51:50|60583.8|60458.8|60591|60466|60591|60466|60582.5|60457.5|20
1618289520000|2021-04-13 04:52:00|60590.5|60465.5|60579.2|60454.2|60590.5|60465.5|60577.9|60452.9|19
1618289530000|2021-04-13 04:52:10|60577.9|60452.9|60567.2|60442.2|60578.7|60453.7|60567.1|60442.1|22
1618289540000|2021-04-13 04:52:20|60566.6|60441.6|60580.1|60455.1|60581.5|60456.5|60566.6|60441.6|28
1618289550000|2021-04-13 04:52:30|60578.5|60453.5|60579.9|60454.9|60580.4|60455.4|60576.9|60451.9|22
1618289560000|2021-04-13 04:52:40|60581.5|60456.5|60572|60447|60589.1|60464.1|60572|60447|30
1618289570000|2021-04-13 04:52:50|60571.8|60446.8|60560.6|60435.6|60571.8|60446.8|60560.6|60435.6|18
1618289580000|2021-04-13 04:53:00|60560|60435|60563.4|60438.4|60563.7|60438.7|60559.7|60434.7|18
1618289590000|2021-04-13 04:53:10|60565.3|60440.3|60596.3|60471.3|60596.7|60471.7|60562.9|60437.9|32
1618289600000|2021-04-13 04:53:20|60596.5|60471.5|60597.6|60472.6|60597.6|60472.6|60595.3|60470.3|18
1618289610000|2021-04-13 04:53:30|60597.1|60472.1|60608.1|60483.1|60608.8|60483.8|60595.4|60470.4|30
1618289620000|2021-04-13 04:53:40|60608.8|60483.8|60612.2|60487.2|60612.2|60487.2|60605.5|60480.5|31
1618289630000|2021-04-13 04:53:50|60613|60488|60626.8|60501.8|60626.9|60501.9|60612.8|60487.8|32
1618289640000|2021-04-13 04:54:00|60627.4|60502.4|60622.1|60497.1|60639.4|60514.4|60622.1|60497.1|30
1618289650000|2021-04-13 04:54:10|60619.3|60494.3|60613.4|60488.4|60620.4|60495.4|60613.4|60488.4|17
1618289660000|2021-04-13 04:54:20|60613.5|60488.5|60583.1|60458.1|60613.5|60488.5|60582.9|60457.9|28
1618289670000|2021-04-13 04:54:30|60582.7|60457.7|60591.6|60466.6|60606.1|60481.1|60582.7|60457.7|34
1618289680000|2021-04-13 04:54:40|60591.8|60466.8|60601.1|60476.1|60602.2|60477.2|60591.1|60466.1|31
1618289690000|2021-04-13 04:54:50|60602.3|60477.3|60665.6|60540.6|60665.6|60540.6|60600.1|60475.1|32
1618289700000|2021-04-13 04:55:00|60664|60539|60620.6|60495.6|60664|60539|60620.6|60495.6|32
1618289710000|2021-04-13 04:55:10|60622.1|60497.1|60617.9|60492.9|60628.4|60503.4|60616.5|60491.5|37
1618289720000|2021-04-13 04:55:20|60617.1|60492.1|60630.3|60505.3|60630.3|60505.3|60616.7|60491.7|35
1618289730000|2021-04-13 04:55:30|60629.9|60504.9|60639.3|60514.3|60641.1|60516.1|60629|60504|33
1618289740000|2021-04-13 04:55:40|60642.1|60517.1|60639.2|60514.2|60642.3|60517.3|60637.1|60512.1|20
1618289750000|2021-04-13 04:55:50|60639.8|60514.8|60631.6|60506.6|60645|60520|60630.5|60505.5|24
1618289760000|2021-04-13 04:56:00|60632.2|60507.2|60660.2|60535.2|60660.2|60535.2|60632.2|60507.2|26
1618289770000|2021-04-13 04:56:10|60659.2|60534.2|60658.4|60533.4|60674.5|60549.5|60657.2|60532.2|32
1618289780000|2021-04-13 04:56:20|60656.6|60531.6|60653.5|60528.5|60677.8|60552.8|60653.1|60528.1|32
1618289790000|2021-04-13 04:56:30|60657.2|60532.2|60648.1|60523.1|60658.8|60533.8|60647|60522|23
1618289800000|2021-04-13 04:56:40|60647.4|60522.4|60647.4|60522.4|60650|60525|60647.4|60522.4|23
1618289810000|2021-04-13 04:56:50|60648.2|60523.2|60642.6|60517.6|60648.2|60523.2|60641.5|60516.5|22
1618289820000|2021-04-13 04:57:00|60642.5|60517.5|60663.8|60538.8|60663.8|60538.8|60642.5|60517.5|28
1618289830000|2021-04-13 04:57:10|60662.4|60537.4|60649.5|60524.5|60664|60539|60649.5|60524.5|28
1618289840000|2021-04-13 04:57:20|60643.5|60518.5|60645.7|60520.7|60650.2|60525.2|60637.5|60512.5|31
1618289850000|2021-04-13 04:57:30|60645.4|60520.4|60651.6|60526.6|60655.4|60530.4|60645.4|60520.4|26
1618289860000|2021-04-13 04:57:40|60651.1|60526.1|60647.7|60522.7|60651.2|60526.2|60643.5|60518.5|28
1618289870000|2021-04-13 04:57:50|60647.3|60522.3|60654.4|60529.4|60655.1|60530.1|60643.3|60518.3|31
1618289880000|2021-04-13 04:58:00|60655.3|60530.3|60640.2|60515.2|60655.6|60530.6|60636.8|60511.8|32
1618289890000|2021-04-13 04:58:10|60641.5|60516.5|60619.4|60494.4|60641.5|60516.5|60619.4|60494.4|32
1618289900000|2021-04-13 04:58:20|60610.8|60485.8|60601.1|60476.1|60613.4|60488.4|60595.5|60470.5|33
1618289910000|2021-04-13 04:58:30|60598.4|60473.4|60606.2|60481.2|60618.2|60493.2|60595.8|60470.8|35
1618289920000|2021-04-13 04:58:40|60606|60481|60597.4|60472.4|60606.1|60481.1|60593.8|60468.8|26
1618289930000|2021-04-13 04:58:50|60596.5|60471.5|60595|60470|60599.2|60474.2|60588.1|60463.1|31
1618289940000|2021-04-13 04:59:00|60595.6|60470.6|60582.8|60457.8|60595.6|60470.6|60582.8|60457.8|20
1618289950000|2021-04-13 04:59:10|60583.5|60458.5|60584.8|60459.8|60594.9|60469.9|60583.5|60458.5|23
1618289960000|2021-04-13 04:59:20|60584.9|60459.9|60588.9|60463.9|60593.5|60468.5|60584.2|60459.2|24
1618289970000|2021-04-13 04:59:30|60588.8|60463.8|60596|60471|60596|60471|60585.9|60460.9|12
1618289980000|2021-04-13 04:59:40|60597.2|60472.2|60604.8|60479.8|60605.8|60480.8|60597.2|60472.2|27
1618289990000|2021-04-13 04:59:50|60605.1|60480.1|60624|60499|60626.6|60501.6|60603.5|60478.5|29
1618290000000|2021-04-13 05:00:00|60623.5|60498.5|60640.6|60515.6|60642|60517|60623.5|60498.5|30
1618290010000|2021-04-13 05:00:10|60640.8|60515.8|60637.1|60512.1|60650.4|60525.4|60635.4|60510.4|29
1618290020000|2021-04-13 05:00:20|60639|60514|60639.2|60514.2|60643.2|60518.2|60638.1|60513.1|17
1618290030000|2021-04-13 05:00:30|60637.8|60512.8|60636.2|60511.2|60638.3|60513.3|60636.2|60511.2|17
1618290040000|2021-04-13 05:00:40|60637.3|60512.3|60621.4|60496.4|60637.3|60512.3|60621.4|60496.4|23
1618290050000|2021-04-13 05:00:50|60621.9|60496.9|60618.8|60493.8|60622.1|60497.1|60616.8|60491.8|15
1618290060000|2021-04-13 05:01:00|60620.1|60495.1|60626.3|60501.3|60626.3|60501.3|60620.1|60495.1|26
1618290070000|2021-04-13 05:01:10|60627.2|60502.2|60633.4|60508.4|60634.2|60509.2|60625.8|60500.8|26
1618290080000|2021-04-13 05:01:20|60634.9|60509.9|60626.4|60501.4|60637.7|60512.7|60624.7|60499.7|26
1618290090000|2021-04-13 05:01:30|60627.1|60502.1|60604.1|60479.1|60627.1|60502.1|60604.1|60479.1|25
1618290100000|2021-04-13 05:01:40|60604.6|60479.6|60608.6|60483.6|60608.6|60483.6|60604.6|60479.6|19
1618290110000|2021-04-13 05:01:50|60607.3|60482.3|60610.5|60485.5|60610.5|60485.5|60606.3|60481.3|18
1618290120000|2021-04-13 05:02:00|60610.8|60485.8|60612.8|60487.8|60613|60488|60610.1|60485.1|20
1618290130000|2021-04-13 05:02:10|60612.7|60487.7|60634.4|60509.4|60634.4|60509.4|60612.7|60487.7|29
1618290140000|2021-04-13 05:02:20|60633|60508|60627|60502|60634.4|60509.4|60626.1|60501.1|32
1618290150000|2021-04-13 05:02:30|60623.3|60498.3|60621|60496|60623.9|60498.9|60620.9|60495.9|9
1618290160000|2021-04-13 05:02:40|60619.9|60494.9|60622|60497|60622|60497|60614.9|60489.9|25
1618290170000|2021-04-13 05:02:50|60621.2|60496.2|60620.2|60495.2|60622.4|60497.4|60618.5|60493.5|22
1618290180000|2021-04-13 05:03:00|60620.1|60495.1|60612.4|60487.4|60620.7|60495.7|60612.4|60487.4|14
1618290190000|2021-04-13 05:03:10|60612.1|60487.1|60594.2|60469.2|60612.1|60487.1|60594.2|60469.2|21
1618290200000|2021-04-13 05:03:20|60593|60468|60613|60488|60614.6|60489.6|60592.9|60467.9|17
1618290210000|2021-04-13 05:03:30|60612.7|60487.7|60611.5|60486.5|60612.7|60487.7|60610.3|60485.3|12
1618290220000|2021-04-13 05:03:40|60612.3|60487.3|60623.1|60498.1|60623.1|60498.1|60612.1|60487.1|25
1618290230000|2021-04-13 05:03:50|60619.6|60494.6|60607.6|60482.6|60619.6|60494.6|60607|60482|20
1618290240000|2021-04-13 05:04:00|60606.7|60481.7|60604|60479|60607.6|60482.6|60604|60479|15
1618290250000|2021-04-13 05:04:10|60604.4|60479.4|60604.6|60479.6|60605.8|60480.8|60601.9|60476.9|15
1618290260000|2021-04-13 05:04:20|60604.8|60479.8|60604.5|60479.5|60605.3|60480.3|60603.2|60478.2|11
1618290270000|2021-04-13 05:04:30|60604.2|60479.2|60603.8|60478.8|60604.8|60479.8|60603.4|60478.4|11
1618290280000|2021-04-13 05:04:40|60603.5|60478.5|60600.4|60475.4|60603.5|60478.5|60598.8|60473.8|5
1618290290000|2021-04-13 05:04:50|60599.8|60474.8|60595.7|60470.7|60599.9|60474.9|60593.7|60468.7|6
1618290300000|2021-04-13 05:05:00|60596.2|60471.2|60614.2|60489.2|60614.8|60489.8|60596.2|60471.2|17
1618290310000|2021-04-13 05:05:10|60615|60490|60619.9|60494.9|60619.9|60494.9|60615|60490|13
1618290320000|2021-04-13 05:05:20|60618|60493|60618.5|60493.5|60620.2|60495.2|60617.9|60492.9|14
1618290330000|2021-04-13 05:05:30|60619.6|60494.6|60619.9|60494.9|60620.2|60495.2|60618.1|60493.1|11
1618290340000|2021-04-13 05:05:40|60620.2|60495.2|60618.2|60493.2|60620.8|60495.8|60618.2|60493.2|7
1618290350000|2021-04-13 05:05:50|60618.3|60493.3|60611.6|60486.6|60619|60494|60611.2|60486.2|12
1618290360000|2021-04-13 05:06:00|60611.1|60486.1|60620.7|60495.7|60620.8|60495.8|60611.1|60486.1|19
1618290370000|2021-04-13 05:06:10|60621.1|60496.1|60619.5|60494.5|60621.2|60496.2|60618.7|60493.7|10
1618290380000|2021-04-13 05:06:20|60616.5|60491.5|60608.6|60483.6|60618.8|60493.8|60608.6|60483.6|27
1618290390000|2021-04-13 05:06:30|60609.2|60484.2|60610|60485|60612.4|60487.4|60607.6|60482.6|21
1618290400000|2021-04-13 05:06:40|60609.6|60484.6|60612.4|60487.4|60614.7|60489.7|60609.1|60484.1|22
1618290410000|2021-04-13 05:06:50|60611.8|60486.8|60605.2|60480.2|60614.5|60489.5|60602.1|60477.1|26
1618290420000|2021-04-13 05:07:00|60602.7|60477.7|60610.3|60485.3|60610.9|60485.9|60600.5|60475.5|9
1618290430000|2021-04-13 05:07:10|60608.6|60483.6|60602.4|60477.4|60610.2|60485.2|60602.4|60477.4|17
1618290440000|2021-04-13 05:07:20|60611.9|60486.9|60604.2|60479.2|60611.9|60486.9|60598.8|60473.8|12
1618290450000|2021-04-13 05:07:30|60603.9|60478.9|60601|60476|60603.9|60478.9|60598.8|60473.8|10
1618290460000|2021-04-13 05:07:40|60602.4|60477.4|60598.2|60473.2|60602.4|60477.4|60596.8|60471.8|12
1618290470000|2021-04-13 05:07:50|60595.6|60470.6|60601.8|60476.8|60601.9|60476.9|60594.9|60469.9|18
1618290480000|2021-04-13 05:08:00|60600.8|60475.8|60598.9|60473.9|60603.6|60478.6|60595.4|60470.4|23
1618290490000|2021-04-13 05:08:10|60598.8|60473.8|60600.3|60475.3|60600.3|60475.3|60598.8|60473.8|5
1618290500000|2021-04-13 05:08:20|60600.4|60475.4|60616.5|60491.5|60616.8|60491.8|60599.4|60474.4|26
1618290510000|2021-04-13 05:08:30|60616.7|60491.7|60616.9|60491.9|60617.1|60492.1|60613.9|60488.9|17
1618290520000|2021-04-13 05:08:40|60616.6|60491.6|60620|60495|60621.1|60496.1|60615.1|60490.1|17
1618290530000|2021-04-13 05:08:50|60619.3|60494.3|60613.3|60488.3|60619.4|60494.4|60612.6|60487.6|22
1618290540000|2021-04-13 05:09:00|60613.6|60488.6|60617.9|60492.9|60618.6|60493.6|60613.6|60488.6|13
1618290550000|2021-04-13 05:09:10|60619.9|60494.9|60612.2|60487.2|60621.8|60496.8|60610.3|60485.3|33
1618290560000|2021-04-13 05:09:20|60615.1|60490.1|60621.5|60496.5|60622.9|60497.9|60615.1|60490.1|28
1618290570000|2021-04-13 05:09:30|60622.4|60497.4|60623.7|60498.7|60625.4|60500.4|60621.9|60496.9|23
1618290580000|2021-04-13 05:09:40|60623.2|60498.2|60624.7|60499.7|60625.4|60500.4|60621.7|60496.7|16
1618290590000|2021-04-13 05:09:50|60624.8|60499.8|60625.3|60500.3|60625.4|60500.4|60624.3|60499.3|17
1618290600000|2021-04-13 05:10:00|60625.2|60500.2|60626.1|60501.1|60626.1|60501.1|60625.2|60500.2|7
1618290610000|2021-04-13 05:10:10|60626|60501|60625.6|60500.6|60626.1|60501.1|60625.6|60500.6|3
1618290620000|2021-04-13 05:10:20|60625.5|60500.5|60625.6|60500.6|60625.7|60500.7|60625.5|60500.5|6
1618290630000|2021-04-13 05:10:30|60626|60501|60621.3|60496.3|60628.5|60503.5|60621.3|60496.3|12
1618290640000|2021-04-13 05:10:40|60623.9|60498.9|60627.9|60502.9|60627.9|60502.9|60623.9|60498.9|14
1618290650000|2021-04-13 05:10:50|60627.5|60502.5|60622.7|60497.7|60627.5|60502.5|60622.5|60497.5|18
1618290660000|2021-04-13 05:11:00|60623.8|60498.8|60625.8|60500.8|60625.8|60500.8|60623.3|60498.3|13
1618290670000|2021-04-13 05:11:10|60625.7|60500.7|60626.5|60501.5|60627.6|60502.6|60623.2|60498.2|17
1618290680000|2021-04-13 05:11:20|60628.9|60503.9|60622.7|60497.7|60628.9|60503.9|60622.7|60497.7|20
1618290690000|2021-04-13 05:11:30|60622.6|60497.6|60622.7|60497.7|60622.7|60497.7|60622.6|60497.6|2
1618290700000|2021-04-13 05:11:40|60622.3|60497.3|60622.7|60497.7|60622.7|60497.7|60622.3|60497.3|4
1618290720000|2021-04-13 05:12:00|60624.8|60499.8|60623.6|60498.6|60627.5|60502.5|60623.3|60498.3|8
1618290730000|2021-04-13 05:12:10|60622.9|60497.9|60616.5|60491.5|60623.8|60498.8|60615.8|60490.8|19
1618290740000|2021-04-13 05:12:20|60616.4|60491.4|60620.4|60495.4|60621|60496|60614.3|60489.3|20
1618290750000|2021-04-13 05:12:30|60619.4|60494.4|60623.8|60498.8|60626.9|60501.9|60618.3|60493.3|14
1618290760000|2021-04-13 05:12:40|60623.7|60498.7|60620.8|60495.8|60625.5|60500.5|60620.2|60495.2|17
1618290770000|2021-04-13 05:12:50|60621.8|60496.8|60621.3|60496.3|60621.9|60496.9|60619.2|60494.2|13
1618290780000|2021-04-13 05:13:00|60621.5|60496.5|60613.1|60488.1|60621.5|60496.5|60612|60487|29
1618290790000|2021-04-13 05:13:10|60612.4|60487.4|60613.4|60488.4|60620.2|60495.2|60612.4|60487.4|18
1618290800000|2021-04-13 05:13:20|60613|60488|60611.8|60486.8|60613|60488|60610.7|60485.7|18
1618290810000|2021-04-13 05:13:30|60612.7|60487.7|60611.4|60486.4|60612.7|60487.7|60610.3|60485.3|8
1618290820000|2021-04-13 05:13:40|60611.2|60486.2|60600.4|60475.4|60611.6|60486.6|60600.4|60475.4|20
1618290830000|2021-04-13 05:13:50|60599.2|60474.2|60591.8|60466.8|60600.4|60475.4|60590.9|60465.9|24
1618290840000|2021-04-13 05:14:00|60594|60469|60593.7|60468.7|60599.6|60474.6|60593.1|60468.1|23
1618290850000|2021-04-13 05:14:10|60593.8|60468.8|60599.1|60474.1|60600.3|60475.3|60592.6|60467.6|25
1618290860000|2021-04-13 05:14:20|60598.8|60473.8|60603.3|60478.3|60603.3|60478.3|60595.7|60470.7|27
1618290870000|2021-04-13 05:14:30|60602.4|60477.4|60601.3|60476.3|60602.7|60477.7|60600.3|60475.3|16
1618290880000|2021-04-13 05:14:40|60601.9|60476.9|60605.3|60480.3|60605.5|60480.5|60601.9|60476.9|9
1618290890000|2021-04-13 05:14:50|60605.1|60480.1|60603.5|60478.5|60605.1|60480.1|60603.5|60478.5|4
1618290900000|2021-04-13 05:15:00|60602.6|60477.6|60603.7|60478.7|60605.6|60480.6|60602.6|60477.6|20
1618290910000|2021-04-13 05:15:10|60606.1|60481.1|60609.2|60484.2|60609.2|60484.2|60605.2|60480.2|14
1618290920000|2021-04-13 05:15:20|60608.5|60483.5|60609|60484|60610.6|60485.6|60608.3|60483.3|10
1618290930000|2021-04-13 05:15:30|60608.8|60483.8|60592.1|60467.1|60608.8|60483.8|60590.7|60465.7|14
1618290940000|2021-04-13 05:15:40|60592.4|60467.4|60593.9|60468.9|60599.5|60474.5|60589.3|60464.3|28
1618290950000|2021-04-13 05:15:50|60588.1|60463.1|60566.7|60441.7|60588.1|60463.1|60566.7|60441.7|36
1618290960000|2021-04-13 05:16:00|60565.5|60440.5|60569.8|60444.8|60576.5|60451.5|60565.3|60440.3|30
1618290970000|2021-04-13 05:16:10|60570.1|60445.1|60571.9|60446.9|60572.2|60447.2|60569.9|60444.9|16
1618290980000|2021-04-13 05:16:20|60570.9|60445.9|60568|60443|60571.3|60446.3|60566.7|60441.7|16
1618290990000|2021-04-13 05:16:30|60561.1|60436.1|60558.3|60433.3|60561.9|60436.9|60556|60431|12
1618291000000|2021-04-13 05:16:40|60557.7|60432.7|60536.4|60411.4|60557.7|60432.7|60536|60411|18
1618291010000|2021-04-13 05:16:50|60535.7|60410.7|60533.2|60408.2|60537.5|60412.5|60533.2|60408.2|15
1618291020000|2021-04-13 05:17:00|60533.9|60408.9|60534.8|60409.8|60536.7|60411.7|60531.6|60406.6|13
1618291030000|2021-04-13 05:17:10|60535.4|60410.4|60535.9|60410.9|60537.2|60412.2|60532.8|60407.8|11
1618291040000|2021-04-13 05:17:20|60534.6|60409.6|60534.5|60409.5|60535.9|60410.9|60530|60405|11
1618291050000|2021-04-13 05:17:30|60535.8|60410.8|60535.8|60410.8|60536.8|60411.8|60532.4|60407.4|22
1618291060000|2021-04-13 05:17:40|60535.9|60410.9|60531.2|60406.2|60535.9|60410.9|60530.5|60405.5|17
1618291070000|2021-04-13 05:17:50|60534.5|60409.5|60523.9|60398.9|60534.5|60409.5|60523.8|60398.8|16
1618291080000|2021-04-13 05:18:00|60525.5|60400.5|60561.3|60436.3|60567.4|60442.4|60522.4|60397.4|35
1618291090000|2021-04-13 05:18:10|60558.9|60433.9|60557|60432|60568.3|60443.3|60555.9|60430.9|27
1618291100000|2021-04-13 05:18:20|60557.1|60432.1|60555.9|60430.9|60557.1|60432.1|60550.2|60425.2|17
1618291110000|2021-04-13 05:18:30|60555.2|60430.2|60558.3|60433.3|60558.3|60433.3|60555.1|60430.1|17
1618291120000|2021-04-13 05:18:40|60558.1|60433.1|60558|60433|60559.1|60434.1|60557.6|60432.6|13
1618291130000|2021-04-13 05:18:50|60558.8|60433.8|60558|60433|60558.9|60433.9|60556.9|60431.9|9
1618291140000|2021-04-13 05:19:00|60557.1|60432.1|60559.1|60434.1|60559.2|60434.2|60556.3|60431.3|15
1618291150000|2021-04-13 05:19:10|60559.7|60434.7|60549.5|60424.5|60559.7|60434.7|60547.9|60422.9|22
1618291160000|2021-04-13 05:19:20|60548.5|60423.5|60545.8|60420.8|60550.6|60425.6|60545|60420|23
1618291170000|2021-04-13 05:19:30|60545.5|60420.5|60548.5|60423.5|60550.1|60425.1|60545|60420|15
1618291180000|2021-04-13 05:19:40|60549.9|60424.9|60559.3|60434.3|60562.1|60437.1|60549.9|60424.9|18
1618291190000|2021-04-13 05:19:50|60559|60434|60561.7|60436.7|60562.1|60437.1|60557.6|60432.6|16
1618291200000|2021-04-13 05:20:00|60562.1|60437.1|60569|60444|60569|60444|60559.9|60434.9|22
1618291210000|2021-04-13 05:20:10|60569.4|60444.4|60600.8|60475.8|60601.5|60476.5|60569.4|60444.4|32
1618291220000|2021-04-13 05:20:20|60600.9|60475.9|60604.5|60479.5|60604.6|60479.6|60600.8|60475.8|23
1618291230000|2021-04-13 05:20:30|60604.4|60479.4|60606.1|60481.1|60606.7|60481.7|60604.4|60479.4|23
1618291240000|2021-04-13 05:20:40|60608.5|60483.5|60612.3|60487.3|60613.5|60488.5|60608.5|60483.5|24
1618291250000|2021-04-13 05:20:50|60613.9|60488.9|60614.4|60489.4|60617|60492|60613.9|60488.9|9
1618291260000|2021-04-13 05:21:00|60614.8|60489.8|60587.8|60462.8|60614.8|60489.8|60587.6|60462.6|23
1618291270000|2021-04-13 05:21:10|60589.7|60464.7|60593.8|60468.8|60593.8|60468.8|60589.7|60464.7|22
1618291280000|2021-04-13 05:21:20|60593.9|60468.9|60595.9|60470.9|60598.4|60473.4|60593.9|60468.9|16
1618291290000|2021-04-13 05:21:30|60596.4|60471.4|60604.8|60479.8|60604.8|60479.8|60593.2|60468.2|19
1618291300000|2021-04-13 05:21:40|60604.9|60479.9|60616.1|60491.1|60616.1|60491.1|60604.3|60479.3|24
1618291310000|2021-04-13 05:21:50|60616.6|60491.6|60616.9|60491.9|60617.1|60492.1|60616|60491|19
1618291320000|2021-04-13 05:22:00|60616.1|60491.1|60612.7|60487.7|60616.1|60491.1|60609.6|60484.6|26
1618291330000|2021-04-13 05:22:10|60612|60487|60611.8|60486.8|60616.8|60491.8|60611.2|60486.2|26
1618291340000|2021-04-13 05:22:20|60614.7|60489.7|60616|60491|60616|60491|60609.8|60484.8|21
1618291350000|2021-04-13 05:22:30|60615.1|60490.1|60618.5|60493.5|60618.5|60493.5|60615.1|60490.1|6
1618291360000|2021-04-13 05:22:40|60617.1|60492.1|60619.7|60494.7|60620.3|60495.3|60615.8|60490.8|28
1618291370000|2021-04-13 05:22:50|60618.1|60493.1|60620.2|60495.2|60620.3|60495.3|60618.1|60493.1|5
1618291380000|2021-04-13 05:23:00|60620.3|60495.3|60621.7|60496.7|60623.2|60498.2|60619.7|60494.7|13
1618291390000|2021-04-13 05:23:10|60621.6|60496.6|60621|60496|60621.6|60496.6|60609.4|60484.4|19
1618291400000|2021-04-13 05:23:20|60620.2|60495.2|60610.3|60485.3|60620.8|60495.8|60610|60485|24
1618291410000|2021-04-13 05:23:30|60611.8|60486.8|60609.3|60484.3|60611.8|60486.8|60608.7|60483.7|21
1618291420000|2021-04-13 05:23:40|60609.9|60484.9|60609.7|60484.7|60609.9|60484.9|60609.6|60484.6|3
1618291430000|2021-04-13 05:23:50|60609.1|60484.1|60595|60470|60609.1|60484.1|60591.8|60466.8|21
1618291440000|2021-04-13 05:24:00|60594.6|60469.6|60593.9|60468.9|60601.2|60476.2|60593|60468|22
1618291450000|2021-04-13 05:24:10|60594|60469|60610.4|60485.4|60610.4|60485.4|60594|60469|24
1618291460000|2021-04-13 05:24:20|60610.2|60485.2|60619.5|60494.5|60619.5|60494.5|60610.1|60485.1|23
1618291470000|2021-04-13 05:24:30|60619.7|60494.7|60617.2|60492.2|60619.7|60494.7|60616.2|60491.2|28
1618291480000|2021-04-13 05:24:40|60616.8|60491.8|60614.9|60489.9|60618.8|60493.8|60614.8|60489.8|18
1618291490000|2021-04-13 05:24:50|60615.1|60490.1|60622.6|60497.6|60623.1|60498.1|60614.4|60489.4|28
1618291500000|2021-04-13 05:25:00|60622.7|60497.7|60624.6|60499.6|60624.6|60499.6|60622.5|60497.5|4
1618291510000|2021-04-13 05:25:10|60621|60496|60621.4|60496.4|60621.4|60496.4|60621|60496|2
1618291520000|2021-04-13 05:25:20|60622|60497|60621.8|60496.8|60622.6|60497.6|60621.8|60496.8|5
1618291540000|2021-04-13 05:25:40|60622|60497|60624.9|60499.9|60624.9|60499.9|60621.8|60496.8|14
1618291550000|2021-04-13 05:25:50|60624|60499|60623.9|60498.9|60625.8|60500.8|60623.9|60498.9|16
1618291560000|2021-04-13 05:26:00|60624.3|60499.3|60625.1|60500.1|60625.1|60500.1|60623.9|60498.9|12
1618291570000|2021-04-13 05:26:10|60625.5|60500.5|60627|60502|60627|60502|60623.7|60498.7|26
1618291580000|2021-04-13 05:26:20|60627.1|60502.1|60617.3|60492.3|60627.6|60502.6|60617.3|60492.3|19
1618291590000|2021-04-13 05:26:30|60616.3|60491.3|60616.4|60491.4|60616.9|60491.9|60616.3|60491.3|5
1618291600000|2021-04-13 05:26:40|60616.3|60491.3|60617.8|60492.8|60618.3|60493.3|60616.3|60491.3|10
1618291610000|2021-04-13 05:26:50|60617.2|60492.2|60621.1|60496.1|60621.1|60496.1|60617.2|60492.2|15
1618291620000|2021-04-13 05:27:00|60621.2|60496.2|60629|60504|60630.3|60505.3|60621.1|60496.1|28
1618291630000|2021-04-13 05:27:10|60629.7|60504.7|60637.2|60512.2|60638.2|60513.2|60629.7|60504.7|18
1618291640000|2021-04-13 05:27:20|60636.7|60511.7|60635.2|60510.2|60637.2|60512.2|60630.8|60505.8|27
1618291650000|2021-04-13 05:27:30|60635.4|60510.4|60636|60511|60637|60512|60631.9|60506.9|29
1618291660000|2021-04-13 05:27:40|60632.7|60507.7|60627.9|60502.9|60632.7|60507.7|60624.4|60499.4|26
1618291670000|2021-04-13 05:27:50|60628.3|60503.3|60631.7|60506.7|60633|60508|60628.1|60503.1|20
1618291680000|2021-04-13 05:28:00|60631.4|60506.4|60631|60506|60635|60510|60629.9|60504.9|27
1618291690000|2021-04-13 05:28:10|60630.8|60505.8|60629.6|60504.6|60631.4|60506.4|60629.1|60504.1|29
1618291700000|2021-04-13 05:28:20|60629.4|60504.4|60631|60506|60634.3|60509.3|60628.6|60503.6|30
1618291710000|2021-04-13 05:28:30|60631.4|60506.4|60631.5|60506.5|60632.5|60507.5|60629.8|60504.8|9
1618291720000|2021-04-13 05:28:40|60630.6|60505.6|60631.2|60506.2|60632.6|60507.6|60630.1|60505.1|24
1618291730000|2021-04-13 05:28:50|60631.1|60506.1|60627.1|60502.1|60639.1|60514.1|60627.1|60502.1|19
1618291740000|2021-04-13 05:29:00|60627.7|60502.7|60640.3|60515.3|60640.3|60515.3|60627.7|60502.7|22
1618291750000|2021-04-13 05:29:10|60640.5|60515.5|60648.4|60523.4|60648.4|60523.4|60639.6|60514.6|26
1618291760000|2021-04-13 05:29:20|60649.3|60524.3|60668|60543|60668|60543|60649.3|60524.3|32
1618291770000|2021-04-13 05:29:30|60668.3|60543.3|60667.3|60542.3|60670.3|60545.3|60666.7|60541.7|18
1618291780000|2021-04-13 05:29:40|60665.8|60540.8|60676.2|60551.2|60678.5|60553.5|60662|60537|28
1618291790000|2021-04-13 05:29:50|60676|60551|60670|60545|60677|60552|60670|60545|28
1618291800000|2021-04-13 05:30:00|60671.2|60546.2|60689.3|60564.3|60689.8|60564.8|60671.1|60546.1|33
1618291810000|2021-04-13 05:30:10|60689.9|60564.9|60707.6|60582.6|60707.6|60582.6|60689.9|60564.9|27
1618291820000|2021-04-13 05:30:20|60707.4|60582.4|60709.2|60584.2|60709.2|60584.2|60705.7|60580.7|26
1618291830000|2021-04-13 05:30:30|60709.4|60584.4|60714.9|60589.9|60715.2|60590.2|60709.4|60584.4|15
1618291840000|2021-04-13 05:30:40|60715.1|60590.1|60717.2|60592.2|60717.2|60592.2|60714.6|60589.6|22
1618291850000|2021-04-13 05:30:50|60721.1|60596.1|60729.3|60604.3|60729.4|60604.4|60721.1|60596.1|24
1618291860000|2021-04-13 05:31:00|60730.7|60605.7|60726.2|60601.2|60732.2|60607.2|60725.2|60600.2|23
1618291870000|2021-04-13 05:31:10|60725.9|60600.9|60719.2|60594.2|60725.9|60600.9|60719|60594|28
1618291880000|2021-04-13 05:31:20|60719.3|60594.3|60714.2|60589.2|60719.3|60594.3|60711.4|60586.4|21
1618291890000|2021-04-13 05:31:30|60713.5|60588.5|60709.3|60584.3|60716.1|60591.1|60709.3|60584.3|13
1618291900000|2021-04-13 05:31:40|60711.3|60586.3|60729|60604|60729|60604|60711.3|60586.3|27
1618291910000|2021-04-13 05:31:50|60729.2|60604.2|60742.7|60617.7|60742.7|60617.7|60729|60604|31
1618291920000|2021-04-13 05:32:00|60742.9|60617.9|60754.7|60629.7|60757.2|60632.2|60742.9|60617.9|27
1618291930000|2021-04-13 05:32:10|60754|60629|60779.5|60654.5|60780.5|60655.5|60752.7|60627.7|38
1618291940000|2021-04-13 05:32:20|60782.1|60657.1|60775.5|60650.5|60782.1|60657.1|60770.5|60645.5|34
1618291950000|2021-04-13 05:32:30|60775.7|60650.7|60753.9|60628.9|60775.7|60650.7|60750.1|60625.1|33
1618291960000|2021-04-13 05:32:40|60752.9|60627.9|60753.3|60628.3|60768.2|60643.2|60752.9|60627.9|33
1618291970000|2021-04-13 05:32:50|60754.2|60629.2|60749.4|60624.4|60754.2|60629.2|60749.2|60624.2|26
1618291980000|2021-04-13 05:33:00|60749|60624|60774.5|60649.5|60774.5|60649.5|60742.5|60617.5|31
1618291990000|2021-04-13 05:33:10|60774.7|60649.7|60781.9|60656.9|60781.9|60656.9|60774|60649|27
1618292000000|2021-04-13 05:33:20|60782.9|60657.9|60770.6|60645.6|60785.8|60660.8|60766.6|60641.6|37
1618292010000|2021-04-13 05:33:30|60770.3|60645.3|60790.7|60665.7|60793|60668|60770.3|60645.3|31
1618292020000|2021-04-13 05:33:40|60791.9|60666.9|60778.5|60653.5|60792.7|60667.7|60775.3|60650.3|35
1618292030000|2021-04-13 05:33:50|60778.2|60653.2|60788.9|60663.9|60791|60666|60775.3|60650.3|34
1618292040000|2021-04-13 05:34:00|60790.1|60665.1|60793.3|60668.3|60797|60672|60788.7|60663.7|33
1618292050000|2021-04-13 05:34:10|60792.5|60667.5|60792.3|60667.3|60793.7|60668.7|60785.2|60660.2|26
1618292060000|2021-04-13 05:34:20|60792.2|60667.2|60791.3|60666.3|60793.3|60668.3|60787.5|60662.5|33
1618292070000|2021-04-13 05:34:30|60792.6|60667.6|60781.2|60656.2|60793.2|60668.2|60781.2|60656.2|28
1618292080000|2021-04-13 05:34:40|60781.6|60656.6|60774.1|60649.1|60781.6|60656.6|60773.2|60648.2|15
1618292090000|2021-04-13 05:34:50|60774|60649|60773.8|60648.8|60781|60656|60771.3|60646.3|28
1618292100000|2021-04-13 05:35:00|60778.8|60653.8|60776.9|60651.9|60790.1|60665.1|60776.9|60651.9|35
1618292110000|2021-04-13 05:35:10|60778|60653|60781.7|60656.7|60781.7|60656.7|60776.6|60651.6|27
1618292120000|2021-04-13 05:35:20|60785.3|60660.3|60773.9|60648.9|60786.1|60661.1|60768.8|60643.8|28
1618292130000|2021-04-13 05:35:30|60772.6|60647.6|60774.9|60649.9|60779|60654|60772.5|60647.5|24
1618292140000|2021-04-13 05:35:40|60773.6|60648.6|60777.7|60652.7|60777.8|60652.8|60771.7|60646.7|24
1618292150000|2021-04-13 05:35:50|60775.7|60650.7|60756.4|60631.4|60777.5|60652.5|60756.2|60631.2|24
1618292160000|2021-04-13 05:36:00|60757|60632|60760.7|60635.7|60763.6|60638.6|60749|60624|31
1618292170000|2021-04-13 05:36:10|60762.4|60637.4|60759.5|60634.5|60763.2|60638.2|60759.5|60634.5|18
1618292180000|2021-04-13 05:36:20|60759.9|60634.9|60741.1|60616.1|60759.9|60634.9|60740.8|60615.8|24
1618292190000|2021-04-13 05:36:30|60741.3|60616.3|60738.3|60613.3|60743.5|60618.5|60736.6|60611.6|29
1618292200000|2021-04-13 05:36:40|60738.2|60613.2|60733.3|60608.3|60740.5|60615.5|60729.6|60604.6|25
1618292210000|2021-04-13 05:36:50|60732.3|60607.3|60724.9|60599.9|60732.3|60607.3|60720.8|60595.8|24
1618292220000|2021-04-13 05:37:00|60724.8|60599.8|60710.9|60585.9|60726.5|60601.5|60709|60584|28
1618292230000|2021-04-13 05:37:10|60710.8|60585.8|60704.9|60579.9|60712.5|60587.5|60703.3|60578.3|30
1618292240000|2021-04-13 05:37:20|60691|60566|60694.2|60569.2|60695.3|60570.3|60689.4|60564.4|24
1618292250000|2021-04-13 05:37:30|60693.6|60568.6|60692.2|60567.2|60694.3|60569.3|60692.2|60567.2|19
1618292260000|2021-04-13 05:37:40|60694.6|60569.6|60698.1|60573.1|60698.1|60573.1|60690.6|60565.6|22
1618292270000|2021-04-13 05:37:50|60695.3|60570.3|60695.5|60570.5|60698.1|60573.1|60692.2|60567.2|26
1618292280000|2021-04-13 05:38:00|60695.6|60570.6|60738.7|60613.7|60738.9|60613.9|60693.6|60568.6|30
1618292290000|2021-04-13 05:38:10|60743.9|60618.9|60749.3|60624.3|60750.9|60625.9|60737|60612|24
1618292300000|2021-04-13 05:38:20|60750.1|60625.1|60744.6|60619.6|60752.4|60627.4|60744.6|60619.6|14
1618292310000|2021-04-13 05:38:30|60745.2|60620.2|60752.9|60627.9|60752.9|60627.9|60744.3|60619.3|23
1618292320000|2021-04-13 05:38:40|60755.5|60630.5|60750.4|60625.4|60755.5|60630.5|60749.8|60624.8|20
1618292330000|2021-04-13 05:38:50|60751.1|60626.1|60732|60607|60752.7|60627.7|60732|60607|24
1618292340000|2021-04-13 05:39:00|60733.5|60608.5|60734.8|60609.8|60735|60610|60726.4|60601.4|24
1618292350000|2021-04-13 05:39:10|60734.3|60609.3|60728.6|60603.6|60738.4|60613.4|60727.9|60602.9|20
1618292360000|2021-04-13 05:39:20|60730|60605|60727.5|60602.5|60735.6|60610.6|60727.4|60602.4|21
1618292370000|2021-04-13 05:39:30|60724.9|60599.9|60713.6|60588.6|60724.9|60599.9|60710.6|60585.6|19
1618292380000|2021-04-13 05:39:40|60713.1|60588.1|60695.7|60570.7|60714.1|60589.1|60695|60570|23
1618292390000|2021-04-13 05:39:50|60695.4|60570.4|60700.7|60575.7|60700.7|60575.7|60693.5|60568.5|23
1618292400000|2021-04-13 05:40:00|60699|60574|60705.9|60580.9|60709.1|60584.1|60696.2|60571.2|18
1618292410000|2021-04-13 05:40:10|60706.6|60581.6|60707.2|60582.2|60707.6|60582.6|60706.3|60581.3|11
1618292420000|2021-04-13 05:40:20|60707|60582|60713.9|60588.9|60714.4|60589.4|60706.6|60581.6|13
1618292430000|2021-04-13 05:40:30|60714|60589|60713.7|60588.7|60714.5|60589.5|60712.5|60587.5|15
1618292440000|2021-04-13 05:40:40|60714.5|60589.5|60744.6|60619.6|60744.7|60619.7|60713.8|60588.8|35
1618292450000|2021-04-13 05:40:50|60745|60620|60749.2|60624.2|60750.3|60625.3|60744.6|60619.6|20
1618292460000|2021-04-13 05:41:00|60747.4|60622.4|60751.7|60626.7|60751.7|60626.7|60747.4|60622.4|15
1618292470000|2021-04-13 05:41:10|60751.5|60626.5|60759.4|60634.4|60761.4|60636.4|60751.5|60626.5|24
1618292480000|2021-04-13 05:41:20|60762.4|60637.4|60752.3|60627.3|60762.5|60637.5|60751.5|60626.5|29
1618292490000|2021-04-13 05:41:30|60751.7|60626.7|60746.4|60621.4|60751.7|60626.7|60746.4|60621.4|26
1618292500000|2021-04-13 05:41:40|60747.8|60622.8|60733.7|60608.7|60748|60623|60731.1|60606.1|27
1618292510000|2021-04-13 05:41:50|60733.8|60608.8|60761.1|60636.1|60761.1|60636.1|60730.6|60605.6|32
1618292520000|2021-04-13 05:42:00|60760|60635|60749.4|60624.4|60760.9|60635.9|60749.3|60624.3|28
1618292530000|2021-04-13 05:42:10|60749.2|60624.2|60736.7|60611.7|60750.3|60625.3|60732.8|60607.8|27
1618292540000|2021-04-13 05:42:20|60733.8|60608.8|60731.9|60606.9|60733.8|60608.8|60726.6|60601.6|15
1618292550000|2021-04-13 05:42:30|60731.6|60606.6|60753.1|60628.1|60753.1|60628.1|60731.6|60606.6|25
1618292560000|2021-04-13 05:42:40|60759.7|60634.7|60760|60635|60766.1|60641.1|60758.1|60633.1|27
1618292570000|2021-04-13 05:42:50|60755.5|60630.5|60745.9|60620.9|60755.5|60630.5|60745.9|60620.9|24
1618292580000|2021-04-13 05:43:00|60746.3|60621.3|60760.4|60635.4|60761.9|60636.9|60744.1|60619.1|21
1618292590000|2021-04-13 05:43:10|60762.1|60637.1|60772.2|60647.2|60778.1|60653.1|60761.2|60636.2|29
1618292600000|2021-04-13 05:43:20|60771.6|60646.6|60773.8|60648.8|60778.5|60653.5|60771.6|60646.6|25
1618292610000|2021-04-13 05:43:30|60772.4|60647.4|60752.8|60627.8|60772.4|60647.4|60752.8|60627.8|27
1618292620000|2021-04-13 05:43:40|60750.6|60625.6|60750.3|60625.3|60753.2|60628.2|60749|60624|20
1618292630000|2021-04-13 05:43:50|60750.4|60625.4|60740.3|60615.3|60755|60630|60740.3|60615.3|29
1618292640000|2021-04-13 05:44:00|60742.4|60617.4|60729.6|60604.6|60743.8|60618.8|60729.6|60604.6|23
1618292650000|2021-04-13 05:44:10|60729.2|60604.2|60741.3|60616.3|60743.3|60618.3|60724.9|60599.9|15
1618292660000|2021-04-13 05:44:20|60744.1|60619.1|60765.1|60640.1|60766.4|60641.4|60744.1|60619.1|33
1618292670000|2021-04-13 05:44:30|60766.9|60641.9|60766.7|60641.7|60777.1|60652.1|60765.7|60640.7|26
1618292680000|2021-04-13 05:44:40|60771.4|60646.4|60795.8|60670.8|60796.6|60671.6|60769.7|60644.7|24
1618292690000|2021-04-13 05:44:50|60795.9|60670.9|60794.4|60669.4|60796.6|60671.6|60789|60664|23
1618292700000|2021-04-13 05:45:00|60794.2|60669.2|60802.6|60677.6|60802.6|60677.6|60794|60669|17
1618292710000|2021-04-13 05:45:10|60803|60678|60802.3|60677.3|60807|60682|60800.1|60675.1|22
1618292720000|2021-04-13 05:45:20|60802.8|60677.8|60818.3|60693.3|60820.5|60695.5|60802.8|60677.8|33
1618292730000|2021-04-13 05:45:30|60818.7|60693.7|60820.9|60695.9|60822.4|60697.4|60818.7|60693.7|20
1618292740000|2021-04-13 05:45:40|60821|60696|60825.2|60700.2|60825.4|60700.4|60821|60696|21
1618292750000|2021-04-13 05:45:50|60825.5|60700.5|60826.1|60701.1|60826.1|60701.1|60825|60700|10
1618292760000|2021-04-13 05:46:00|60825.7|60700.7|60836.8|60711.8|60837.9|60712.9|60825.7|60700.7|21
1618292770000|2021-04-13 05:46:10|60836.9|60711.9|60837.5|60712.5|60837.7|60712.7|60836.7|60711.7|6
1618292780000|2021-04-13 05:46:20|60837.6|60712.6|60838.9|60713.9|60840|60715|60837.6|60712.6|6
1618292790000|2021-04-13 05:46:30|60838.6|60713.6|60838.3|60713.3|60838.7|60713.7|60831.9|60706.9|24
1618292800000|2021-04-13 05:46:40|60838.6|60713.6|60843.8|60718.8|60845|60720|60838.6|60713.6|18
1618292810000|2021-04-13 05:46:50|60843.7|60718.7|60824.6|60699.6|60843.7|60718.7|60824.4|60699.4|24
1618292820000|2021-04-13 05:47:00|60827|60702|60834.3|60709.3|60835|60710|60824.4|60699.4|29
1618292830000|2021-04-13 05:47:10|60840.2|60715.2|60839.7|60714.7|60840.2|60715.2|60838.6|60713.6|20
1618292840000|2021-04-13 05:47:20|60839.8|60714.8|60839.5|60714.5|60842.5|60717.5|60839.5|60714.5|15
1618292850000|2021-04-13 05:47:30|60839.6|60714.6|60840.9|60715.9|60841.9|60716.9|60836.2|60711.2|20
1618292860000|2021-04-13 05:47:40|60840.7|60715.7|60829.9|60704.9|60840.7|60715.7|60822.3|60697.3|28
1618292870000|2021-04-13 05:47:50|60829.8|60704.8|60830.5|60705.5|60831.2|60706.2|60827.3|60702.3|22
1618292880000|2021-04-13 05:48:00|60831.2|60706.2|60825.5|60700.5|60831.3|60706.3|60824.4|60699.4|15
1618292890000|2021-04-13 05:48:10|60826.3|60701.3|60819.3|60694.3|60826.6|60701.6|60818.8|60693.8|23
1618292900000|2021-04-13 05:48:20|60820|60695|60825.7|60700.7|60833.3|60708.3|60820|60695|22
1618292910000|2021-04-13 05:48:30|60827|60702|60800.8|60675.8|60834.4|60709.4|60797.2|60672.2|34
1618292920000|2021-04-13 05:48:40|60800.5|60675.5|60798.7|60673.7|60805.4|60680.4|60798.7|60673.7|29
1618292930000|2021-04-13 05:48:50|60798.1|60673.1|60798.9|60673.9|60801.7|60676.7|60797.4|60672.4|23
1618292940000|2021-04-13 05:49:00|60797.8|60672.8|60796.8|60671.8|60799|60674|60796.8|60671.8|10
1618292950000|2021-04-13 05:49:10|60797.4|60672.4|60801|60676|60801|60676|60796.6|60671.6|22
1618292960000|2021-04-13 05:49:20|60801.2|60676.2|60799.1|60674.1|60803.3|60678.3|60797.9|60672.9|22
1618292970000|2021-04-13 05:49:30|60801.4|60676.4|60800.9|60675.9|60801.4|60676.4|60798.6|60673.6|16
1618292980000|2021-04-13 05:49:40|60800.8|60675.8|60805.1|60680.1|60815.7|60690.7|60800.8|60675.8|31
1618292990000|2021-04-13 05:49:50|60803.6|60678.6|60805.5|60680.5|60805.8|60680.8|60800.2|60675.2|28
1618293000000|2021-04-13 05:50:00|60805.6|60680.6|60802.1|60677.1|60811.4|60686.4|60801.2|60676.2|34
1618293010000|2021-04-13 05:50:10|60800.1|60675.1|60798.4|60673.4|60806.1|60681.1|60798|60673|27
1618293020000|2021-04-13 05:50:20|60800.3|60675.3|60798|60673|60802|60677|60796.8|60671.8|24
1618293030000|2021-04-13 05:50:30|60798.4|60673.4|60792.5|60667.5|60799|60674|60792.5|60667.5|27
1618293040000|2021-04-13 05:50:40|60792.1|60667.1|60781.6|60656.6|60792.1|60667.1|60774.5|60649.5|27
1618293050000|2021-04-13 05:50:50|60784.6|60659.6|60794.8|60669.8|60796.5|60671.5|60784.6|60659.6|31
1618293060000|2021-04-13 05:51:00|60794.1|60669.1|60779.4|60654.4|60794.1|60669.1|60778.4|60653.4|31
1618293070000|2021-04-13 05:51:10|60779.3|60654.3|60745.7|60620.7|60779.3|60654.3|60744.3|60619.3|34
1618293080000|2021-04-13 05:51:20|60740.7|60615.7|60728.3|60603.3|60741.2|60616.2|60726.6|60601.6|26
1618293090000|2021-04-13 05:51:30|60728.5|60603.5|60718.1|60593.1|60729.2|60604.2|60717.2|60592.2|29
1618293100000|2021-04-13 05:51:40|60718.8|60593.8|60720.8|60595.8|60720.8|60595.8|60713|60588|22
1618293110000|2021-04-13 05:51:50|60719.6|60594.6|60717.7|60592.7|60723|60598|60715.9|60590.9|26
1618293120000|2021-04-13 05:52:00|60718.6|60593.6|60712.8|60587.8|60723.1|60598.1|60707.9|60582.9|32
1618293130000|2021-04-13 05:52:10|60712.4|60587.4|60727.1|60602.1|60727.1|60602.1|60697|60572|31
1618293140000|2021-04-13 05:52:20|60726.5|60601.5|60719.5|60594.5|60726.5|60601.5|60711.5|60586.5|26
1618293150000|2021-04-13 05:52:30|60718.1|60593.1|60696.7|60571.7|60718.7|60593.7|60693.8|60568.8|31
1618293160000|2021-04-13 05:52:40|60697.3|60572.3|60714.6|60589.6|60715.8|60590.8|60696|60571|35
1618293170000|2021-04-13 05:52:50|60714.2|60589.2|60697.5|60572.5|60714.7|60589.7|60694.5|60569.5|26
1618293180000|2021-04-13 05:53:00|60695|60570|60693.1|60568.1|60700.6|60575.6|60692.2|60567.2|28
1618293190000|2021-04-13 05:53:10|60693|60568|60692.7|60567.7|60695.8|60570.8|60692|60567|17
1618293200000|2021-04-13 05:53:20|60693.9|60568.9|60715.7|60590.7|60716.3|60591.3|60692.7|60567.7|32
1618293210000|2021-04-13 05:53:30|60716|60591|60724.3|60599.3|60737.3|60612.3|60715.6|60590.6|37
1618293220000|2021-04-13 05:53:40|60724|60599|60707.9|60582.9|60724.1|60599.1|60707.9|60582.9|32
1618293230000|2021-04-13 05:53:50|60708.3|60583.3|60697.1|60572.1|60708.3|60583.3|60693.5|60568.5|33
1618293240000|2021-04-13 05:54:00|60697.5|60572.5|60703.1|60578.1|60703.2|60578.2|60697|60572|31
1618293250000|2021-04-13 05:54:10|60703.8|60578.8|60709.6|60584.6|60713.1|60588.1|60703.8|60578.8|24
1618293260000|2021-04-13 05:54:20|60709.4|60584.4|60710.9|60585.9|60711.3|60586.3|60707.6|60582.6|19
1618293270000|2021-04-13 05:54:30|60709.5|60584.5|60698.3|60573.3|60710.5|60585.5|60698.3|60573.3|18
1618293280000|2021-04-13 05:54:40|60696.6|60571.6|60697.2|60572.2|60698.7|60573.7|60691.7|60566.7|20
1618293290000|2021-04-13 05:54:50|60694.8|60569.8|60698.2|60573.2|60699|60574|60694.4|60569.4|21
1618293300000|2021-04-13 05:55:00|60697|60572|60696.9|60571.9|60698.2|60573.2|60694.8|60569.8|20
1618293310000|2021-04-13 05:55:10|60696|60571|60706.3|60581.3|60709.1|60584.1|60695.2|60570.2|37
1618293320000|2021-04-13 05:55:20|60707.8|60582.8|60716.9|60591.9|60717.8|60592.8|60707.3|60582.3|29
1618293330000|2021-04-13 05:55:30|60717.2|60592.2|60717.7|60592.7|60717.7|60592.7|60702|60577|21
1618293340000|2021-04-13 05:55:40|60717.5|60592.5|60717.5|60592.5|60719.3|60594.3|60716.3|60591.3|19
1618293350000|2021-04-13 05:55:50|60715.5|60590.5|60722|60597|60722.3|60597.3|60715.5|60590.5|16
1618293360000|2021-04-13 05:56:00|60721.9|60596.9|60738.2|60613.2|60738.7|60613.7|60721.9|60596.9|31
1618293370000|2021-04-13 05:56:10|60739.2|60614.2|60745.5|60620.5|60746|60621|60739|60614|31
1618293380000|2021-04-13 05:56:20|60744.9|60619.9|60739.4|60614.4|60747.8|60622.8|60737.8|60612.8|20
1618293390000|2021-04-13 05:56:30|60739.3|60614.3|60732.1|60607.1|60746|60621|60729.3|60604.3|18
1618293400000|2021-04-13 05:56:40|60729.9|60604.9|60726.8|60601.8|60731.8|60606.8|60726.8|60601.8|22
1618293410000|2021-04-13 05:56:50|60726.1|60601.1|60729.4|60604.4|60729.4|60604.4|60726.1|60601.1|28
1618293420000|2021-04-13 05:57:00|60729.3|60604.3|60735.4|60610.4|60752.8|60627.8|60729.3|60604.3|31
1618293430000|2021-04-13 05:57:10|60736.2|60611.2|60738.3|60613.3|60741.6|60616.6|60732.7|60607.7|26
1618293440000|2021-04-13 05:57:20|60738|60613|60727.3|60602.3|60738.3|60613.3|60727.3|60602.3|25
1618293450000|2021-04-13 05:57:30|60727.5|60602.5|60710.7|60585.7|60727.7|60602.7|60707.6|60582.6|29
1618293460000|2021-04-13 05:57:40|60710.6|60585.6|60686.5|60561.5|60712.2|60587.2|60684.4|60559.4|28
1618293470000|2021-04-13 05:57:50|60684.4|60559.4|60691.6|60566.6|60691.6|60566.6|60684.4|60559.4|31
1618293480000|2021-04-13 05:58:00|60691.3|60566.3|60689.1|60564.1|60691.3|60566.3|60684.6|60559.6|23
1618293490000|2021-04-13 05:58:10|60691.8|60566.8|60693.6|60568.6|60693.6|60568.6|60688.8|60563.8|9
1618293500000|2021-04-13 05:58:20|60703.4|60578.4|60713|60588|60714.3|60589.3|60703.4|60578.4|24
1618293510000|2021-04-13 05:58:30|60714.2|60589.2|60711.2|60586.2|60717.9|60592.9|60711.2|60586.2|21
1618293520000|2021-04-13 05:58:40|60711.5|60586.5|60689.4|60564.4|60711.7|60586.7|60687.6|60562.6|33
1618293530000|2021-04-13 05:58:50|60689.6|60564.6|60690.8|60565.8|60698.6|60573.6|60689.2|60564.2|28
1618293540000|2021-04-13 05:59:00|60692.8|60567.8|60704.9|60579.9|60704.9|60579.9|60692.8|60567.8|24
1618293550000|2021-04-13 05:59:10|60705.9|60580.9|60710.2|60585.2|60720.8|60595.8|60705.9|60580.9|34
1618293560000|2021-04-13 05:59:20|60709.3|60584.3|60720.8|60595.8|60721.2|60596.2|60705|60580|30
1618293570000|2021-04-13 05:59:30|60721.3|60596.3|60741|60616|60741|60616|60721.3|60596.3|31
1618293580000|2021-04-13 05:59:40|60744.8|60619.8|60734.4|60609.4|60748.1|60623.1|60734.4|60609.4|27
1618293590000|2021-04-13 05:59:50|60733.4|60608.4|60728|60603|60734.4|60609.4|60726.5|60601.5|26
1618293600000|2021-04-13 06:00:00|60729.4|60604.4|60749.6|60624.6|60751.6|60626.6|60729.4|60604.4|33
1618293610000|2021-04-13 06:00:10|60751.6|60626.6|60770.7|60645.7|60771.8|60646.8|60751.6|60626.6|32
1618293620000|2021-04-13 06:00:20|60769.9|60644.9|60779|60654|60782.2|60657.2|60769.9|60644.9|25
1618293630000|2021-04-13 06:00:30|60779.3|60654.3|60775|60650|60779.3|60654.3|60773.1|60648.1|34
1618293640000|2021-04-13 06:00:40|60774.9|60649.9|60778.2|60653.2|60781.2|60656.2|60774.3|60649.3|27
1618293650000|2021-04-13 06:00:50|60777.8|60652.8|60779.5|60654.5|60780.6|60655.6|60776.8|60651.8|28
1618293660000|2021-04-13 06:01:00|60779|60654|60771.8|60646.8|60779|60654|60771.5|60646.5|33
1618293670000|2021-04-13 06:01:10|60773.5|60648.5|60758|60633|60774|60649|60757|60632|37
1618293680000|2021-04-13 06:01:20|60759.8|60634.8|60751.3|60626.3|60759.8|60634.8|60744.1|60619.1|32
1618293690000|2021-04-13 06:01:30|60753.8|60628.8|60745.1|60620.1|60753.8|60628.8|60744.1|60619.1|34
1618293700000|2021-04-13 06:01:40|60747.2|60622.2|60742.8|60617.8|60747.2|60622.2|60739.3|60614.3|17
1618293710000|2021-04-13 06:01:50|60742.9|60617.9|60743.1|60618.1|60745.1|60620.1|60742.4|60617.4|16
1618293720000|2021-04-13 06:02:00|60740.5|60615.5|60743.6|60618.6|60745.2|60620.2|60740|60615|17
1618293730000|2021-04-13 06:02:10|60742.1|60617.1|60747.3|60622.3|60748.2|60623.2|60742.1|60617.1|23
1618293740000|2021-04-13 06:02:20|60749.1|60624.1|60750.5|60625.5|60750.9|60625.9|60748.6|60623.6|19
1618293750000|2021-04-13 06:02:30|60752.8|60627.8|60776.4|60651.4|60777|60652|60750.9|60625.9|33
1618293760000|2021-04-13 06:02:40|60775.7|60650.7|60758.9|60633.9|60779.3|60654.3|60758.5|60633.5|34
1618293770000|2021-04-13 06:02:50|60758.7|60633.7|60749|60624|60759.7|60634.7|60749|60624|26
1618293780000|2021-04-13 06:03:00|60748.6|60623.6|60759.3|60634.3|60760.2|60635.2|60744.4|60619.4|31
1618293790000|2021-04-13 06:03:10|60759.2|60634.2|60775.8|60650.8|60778.2|60653.2|60758.8|60633.8|34
1618293800000|2021-04-13 06:03:20|60774.9|60649.9|60792|60667|60792.4|60667.4|60774.9|60649.9|32
1618293810000|2021-04-13 06:03:30|60792.1|60667.1|60781|60656|60792.1|60667.1|60774.6|60649.6|35
1618293820000|2021-04-13 06:03:40|60780.6|60655.6|60768.3|60643.3|60783.4|60658.4|60767.5|60642.5|33
1618293830000|2021-04-13 06:03:50|60768.4|60643.4|60776.1|60651.1|60780.1|60655.1|60768.3|60643.3|19
1618293840000|2021-04-13 06:04:00|60775.3|60650.3|60797|60672|60798|60673|60775.3|60650.3|22
1618293850000|2021-04-13 06:04:10|60797.1|60672.1|60797.1|60672.1|60806.4|60681.4|60794.4|60669.4|33
1618293860000|2021-04-13 06:04:20|60796.9|60671.9|60795.9|60670.9|60797|60672|60792.1|60667.1|26
1618293870000|2021-04-13 06:04:30|60795.3|60670.3|60794|60669|60796.5|60671.5|60794|60669|25
1618293880000|2021-04-13 06:04:40|60794.1|60669.1|60797.3|60672.3|60797.3|60672.3|60793.3|60668.3|15
1618293890000|2021-04-13 06:04:50|60797.9|60672.9|60825.9|60700.9|60827.6|60702.6|60797.9|60672.9|31
1618293900000|2021-04-13 06:05:00|60825.1|60700.1|60831.5|60706.5|60831.5|60706.5|60823.7|60698.7|18
1618293910000|2021-04-13 06:05:10|60831.6|60706.6|60828.6|60703.6|60832|60707|60825|60700|23
1618293920000|2021-04-13 06:05:20|60828.9|60703.9|60840.5|60715.5|60840.5|60715.5|60828.4|60703.4|23
1618293930000|2021-04-13 06:05:30|60840.6|60715.6|60841.6|60716.6|60841.9|60716.9|60839.4|60714.4|16
1618293940000|2021-04-13 06:05:40|60841.7|60716.7|60851|60726|60851|60726|60841.7|60716.7|12
1618293950000|2021-04-13 06:05:50|60851.4|60726.4|60856.8|60731.8|60856.8|60731.8|60851.4|60726.4|23
1618293960000|2021-04-13 06:06:00|60856.5|60731.5|60870|60745|60870|60745|60856|60731|24
1618293970000|2021-04-13 06:06:10|60870.2|60745.2|60882.8|60757.8|60882.8|60757.8|60870.2|60745.2|27
1618293980000|2021-04-13 06:06:20|60883.4|60758.4|60887.3|60762.3|60893|60768|60883.4|60758.4|29
1618293990000|2021-04-13 06:06:30|60887.2|60762.2|60891.6|60766.6|60892.3|60767.3|60887.2|60762.2|22
1618294000000|2021-04-13 06:06:40|60890.8|60765.8|60891.2|60766.2|60891.7|60766.7|60890.8|60765.8|16
1618294010000|2021-04-13 06:06:50|60891.1|60766.1|60889.4|60764.4|60891.1|60766.1|60885.5|60760.5|17
1618294020000|2021-04-13 06:07:00|60889.2|60764.2|60887.9|60762.9|60889.4|60764.4|60885.9|60760.9|12
1618294030000|2021-04-13 06:07:10|60888|60763|60888.9|60763.9|60898.4|60773.4|60887.1|60762.1|22
1618294040000|2021-04-13 06:07:20|60888.7|60763.7|60872|60747|60892.6|60767.6|60872|60747|26
1618294050000|2021-04-13 06:07:30|60872.5|60747.5|60868.1|60743.1|60872.5|60747.5|60863.2|60738.2|28
1618294060000|2021-04-13 06:07:40|60867.3|60742.3|60874.8|60749.8|60878.9|60753.9|60867.3|60742.3|31
1618294070000|2021-04-13 06:07:50|60873.2|60748.2|60870.4|60745.4|60873.2|60748.2|60866.6|60741.6|24
1618294080000|2021-04-13 06:08:00|60871|60746|60876.4|60751.4|60881.2|60756.2|60870.3|60745.3|33
1618294090000|2021-04-13 06:08:10|60876.3|60751.3|60871.7|60746.7|60882.9|60757.9|60871.7|60746.7|24
1618294100000|2021-04-13 06:08:20|60874.5|60749.5|60879.4|60754.4|60882.3|60757.3|60873.2|60748.2|31
1618294110000|2021-04-13 06:08:30|60879.2|60754.2|60879.7|60754.7|60882.3|60757.3|60877.9|60752.9|24
1618294120000|2021-04-13 06:08:40|60880|60755|60880.3|60755.3|60882.3|60757.3|60879.4|60754.4|23
1618294130000|2021-04-13 06:08:50|60879.7|60754.7|60880.3|60755.3|60880.8|60755.8|60878.4|60753.4|16
1618294140000|2021-04-13 06:09:00|60880.2|60755.2|60854.1|60729.1|60880.2|60755.2|60851.8|60726.8|33
1618294150000|2021-04-13 06:09:10|60854.6|60729.6|60847.4|60722.4|60856.2|60731.2|60846.8|60721.8|30
1618294160000|2021-04-13 06:09:20|60847.6|60722.6|60858.5|60733.5|60859.2|60734.2|60845.2|60720.2|29
1618294170000|2021-04-13 06:09:30|60858.1|60733.1|60857.8|60732.8|60858.7|60733.7|60851|60726|33
1618294180000|2021-04-13 06:09:40|60857.2|60732.2|60853.5|60728.5|60857.2|60732.2|60848.2|60723.2|32
1618294190000|2021-04-13 06:09:50|60852.8|60727.8|60846.5|60721.5|60854.6|60729.6|60846.5|60721.5|30
1618294200000|2021-04-13 06:10:00|60846.1|60721.1|60855.5|60730.5|60857|60732|60845.4|60720.4|28
1618294210000|2021-04-13 06:10:10|60856.5|60731.5|60853.6|60728.6|60857|60732|60853.5|60728.5|25
1618294220000|2021-04-13 06:10:20|60854.1|60729.1|60860.7|60735.7|60861.9|60736.9|60854.1|60729.1|26
1618294230000|2021-04-13 06:10:30|60861.2|60736.2|60857.4|60732.4|60862|60737|60856|60731|25
1618294240000|2021-04-13 06:10:40|60857.3|60732.3|60854.5|60729.5|60861.2|60736.2|60854.5|60729.5|28
1618294250000|2021-04-13 06:10:50|60855.2|60730.2|60850.5|60725.5|60855.4|60730.4|60849.6|60724.6|30
1618294260000|2021-04-13 06:11:00|60850.4|60725.4|60835.8|60710.8|60850.5|60725.5|60827.2|60702.2|31
1618294270000|2021-04-13 06:11:10|60837.1|60712.1|60834.3|60709.3|60837.1|60712.1|60829|60704|28
1618294280000|2021-04-13 06:11:20|60834.7|60709.7|60829.2|60704.2|60834.8|60709.8|60827.7|60702.7|23
1618294290000|2021-04-13 06:11:30|60829.4|60704.4|60829.6|60704.6|60829.7|60704.7|60824.2|60699.2|20
1618294300000|2021-04-13 06:11:40|60829.8|60704.8|60815.3|60690.3|60829.8|60704.8|60814.8|60689.8|29
1618294310000|2021-04-13 06:11:50|60814.3|60689.3|60816.2|60691.2|60820.4|60695.4|60810.5|60685.5|30
1618294320000|2021-04-13 06:12:00|60809.8|60684.8|60813.9|60688.9|60815|60690|60809.8|60684.8|20
1618294330000|2021-04-13 06:12:10|60813.3|60688.3|60811.6|60686.6|60813.3|60688.3|60807.1|60682.1|26
1618294340000|2021-04-13 06:12:20|60810.8|60685.8|60811.3|60686.3|60812.9|60687.9|60809.1|60684.1|23
1618294350000|2021-04-13 06:12:30|60812.2|60687.2|60811.1|60686.1|60812.9|60687.9|60810.8|60685.8|18
1618294360000|2021-04-13 06:12:40|60809.7|60684.7|60809.1|60684.1|60810.3|60685.3|60808.9|60683.9|20
1618294370000|2021-04-13 06:12:50|60808.8|60683.8|60793|60668|60809|60684|60792.7|60667.7|27
1618294380000|2021-04-13 06:13:00|60792.7|60667.7|60800.7|60675.7|60810.2|60685.2|60792.7|60667.7|24
1618294390000|2021-04-13 06:13:10|60800.6|60675.6|60810.1|60685.1|60810.1|60685.1|60800.6|60675.6|33
1618294400000|2021-04-13 06:13:20|60809.9|60684.9|60854.4|60729.4|60859.9|60734.9|60804|60679|35
1618294410000|2021-04-13 06:13:30|60856.9|60731.9|60905.6|60780.6|60915.5|60790.5|60854.1|60729.1|36
1618294420000|2021-04-13 06:13:40|60906.4|60781.4|60910.1|60785.1|60910.1|60785.1|60887|60762|34
1618294430000|2021-04-13 06:13:50|60914.4|60789.4|60912.6|60787.6|60928.6|60803.6|60908.3|60783.3|36
1618294440000|2021-04-13 06:14:00|60918.4|60793.4|60904.7|60779.7|60930.9|60805.9|60904.7|60779.7|31
1618294450000|2021-04-13 06:14:10|60902.1|60777.1|60873.5|60748.5|60903.1|60778.1|60873.5|60748.5|34
1618294460000|2021-04-13 06:14:20|60874.7|60749.7|60893|60768|60896|60771|60869.1|60744.1|31
1618294470000|2021-04-13 06:14:30|60891.6|60766.6|60894.7|60769.7|60897.2|60772.2|60889.6|60764.6|30
1618294480000|2021-04-13 06:14:40|60895.4|60770.4|60894.5|60769.5|60897.1|60772.1|60893.2|60768.2|27
1618294490000|2021-04-13 06:14:50|60894.2|60769.2|60891.8|60766.8|60895.8|60770.8|60891.8|60766.8|16
1618294500000|2021-04-13 06:15:00|60891.7|60766.7|60892.1|60767.1|60893.1|60768.1|60888.1|60763.1|19
1618294510000|2021-04-13 06:15:10|60893.2|60768.2|60893.6|60768.6|60896.8|60771.8|60892.5|60767.5|16
1618294520000|2021-04-13 06:15:20|60893.1|60768.1|60894.5|60769.5|60898.4|60773.4|60892.8|60767.8|25
1618294530000|2021-04-13 06:15:30|60895.3|60770.3|60878.6|60753.6|60898.3|60773.3|60878.6|60753.6|17
1618294540000|2021-04-13 06:15:40|60880.5|60755.5|60864.9|60739.9|60880.5|60755.5|60864.2|60739.2|36
1618294550000|2021-04-13 06:15:50|60858.8|60733.8|60851|60726|60859.9|60734.9|60847.4|60722.4|36
1618294560000|2021-04-13 06:16:00|60848.5|60723.5|60863.2|60738.2|60866.7|60741.7|60845.1|60720.1|36
1618294570000|2021-04-13 06:16:10|60863.5|60738.5|60853|60728|60864|60739|60848.5|60723.5|30
1618294580000|2021-04-13 06:16:20|60853.4|60728.4|60862.3|60737.3|60863.5|60738.5|60849.4|60724.4|24
1618294590000|2021-04-13 06:16:30|60863.5|60738.5|60872.6|60747.6|60873.3|60748.3|60862.2|60737.2|19
1618294600000|2021-04-13 06:16:40|60872.8|60747.8|60878.1|60753.1|60879.9|60754.9|60872.4|60747.4|21
1618294610000|2021-04-13 06:16:50|60878|60753|60869.6|60744.6|60884.6|60759.6|60868.6|60743.6|32
1618294620000|2021-04-13 06:17:00|60869.7|60744.7|60867.5|60742.5|60869.7|60744.7|60866|60741|20
1618294630000|2021-04-13 06:17:10|60863.2|60738.2|60859.1|60734.1|60864.3|60739.3|60858.3|60733.3|21
1618294640000|2021-04-13 06:17:20|60860.3|60735.3|60866|60741|60867|60742|60859.1|60734.1|10
1618294650000|2021-04-13 06:17:30|60866.9|60741.9|60869.9|60744.9|60870.1|60745.1|60865|60740|32
1618294660000|2021-04-13 06:17:40|60871|60746|60887.6|60762.6|60892.2|60767.2|60868.7|60743.7|30
1618294670000|2021-04-13 06:17:50|60888.4|60763.4|60891.8|60766.8|60892.5|60767.5|60887.6|60762.6|21
1618294680000|2021-04-13 06:18:00|60891.7|60766.7|60888.6|60763.6|60892.7|60767.7|60888.4|60763.4|14
1618294690000|2021-04-13 06:18:10|60889|60764|60893.8|60768.8|60893.8|60768.8|60888.5|60763.5|24
1618294700000|2021-04-13 06:18:20|60893.1|60768.1|60901.5|60776.5|60901.5|60776.5|60893.1|60768.1|21
1618294710000|2021-04-13 06:18:30|60901.7|60776.7|60903.2|60778.2|60903.6|60778.6|60901.7|60776.7|19
1618294720000|2021-04-13 06:18:40|60903|60778|60912.9|60787.9|60914.2|60789.2|60902.8|60777.8|25
1618294730000|2021-04-13 06:18:50|60913.5|60788.5|60916.3|60791.3|60916.3|60791.3|60908.4|60783.4|23
1618294740000|2021-04-13 06:19:00|60915.4|60790.4|60915.4|60790.4|60915.7|60790.7|60909.1|60784.1|25
1618294750000|2021-04-13 06:19:10|60915.6|60790.6|60892.4|60767.4|60918.2|60793.2|60892.4|60767.4|23
1618294760000|2021-04-13 06:19:20|60891.6|60766.6|60883|60758|60894.1|60769.1|60872.6|60747.6|27
1618294770000|2021-04-13 06:19:30|60886|60761|60878.4|60753.4|60892.9|60767.9|60874|60749|23
1618294780000|2021-04-13 06:19:40|60878.5|60753.5|60888.3|60763.3|60888.7|60763.7|60875.9|60750.9|19
1618294790000|2021-04-13 06:19:50|60885.8|60760.8|60879.6|60754.6|60885.8|60760.8|60876.5|60751.5|29
1618294800000|2021-04-13 06:20:00|60879.3|60754.3|60882.7|60757.7|60885|60760|60879.3|60754.3|22
1618294810000|2021-04-13 06:20:10|60883.6|60758.6|60897.3|60772.3|60897.5|60772.5|60883.6|60758.6|29
1618294820000|2021-04-13 06:20:20|60899|60774|60909.9|60784.9|60913.7|60788.7|60897.5|60772.5|26
1618294830000|2021-04-13 06:20:30|60912.1|60787.1|60917.9|60792.9|60917.9|60792.9|60904.7|60779.7|36
1618294840000|2021-04-13 06:20:40|60916.4|60791.4|60921.8|60796.8|60922.2|60797.2|60911.1|60786.1|30
1618294850000|2021-04-13 06:20:50|60920.9|60795.9|60916.3|60791.3|60921|60796|60913.9|60788.9|26
1618294860000|2021-04-13 06:21:00|60916|60791|60921.4|60796.4|60924.1|60799.1|60913.7|60788.7|30
1618294870000|2021-04-13 06:21:10|60922.8|60797.8|60923.6|60798.6|60924.6|60799.6|60921.1|60796.1|18
1618294880000|2021-04-13 06:21:20|60923.3|60798.3|60920.1|60795.1|60923.6|60798.6|60920.1|60795.1|22
1618294890000|2021-04-13 06:21:30|60919.7|60794.7|60921.9|60796.9|60922.7|60797.7|60919.7|60794.7|24
1618294900000|2021-04-13 06:21:40|60922.4|60797.4|60947.9|60822.9|60947.9|60822.9|60922.4|60797.4|29
1618294910000|2021-04-13 06:21:50|60948.7|60823.7|60953.1|60828.1|60954|60829|60948.7|60823.7|26
1618294920000|2021-04-13 06:22:00|60952|60827|60956.6|60831.6|60957.2|60832.2|60952|60827|17
1618294930000|2021-04-13 06:22:10|60955.3|60830.3|60963.7|60838.7|60964.2|60839.2|60955.3|60830.3|16
1618294940000|2021-04-13 06:22:20|60963.8|60838.8|60961.9|60836.9|60963.8|60838.8|60961.6|60836.6|14
1618294950000|2021-04-13 06:22:30|60962.5|60837.5|60964.7|60839.7|60964.7|60839.7|60961.9|60836.9|6
1618294960000|2021-04-13 06:22:40|60965.1|60840.1|60951.4|60826.4|60967|60842|60951.4|60826.4|25
1618294970000|2021-04-13 06:22:50|60952.3|60827.3|60943|60818|60954.9|60829.9|60942.9|60817.9|26
1618294980000|2021-04-13 06:23:00|60940.9|60815.9|60967.1|60842.1|60967.2|60842.2|60940.9|60815.9|28
1618294990000|2021-04-13 06:23:10|60967.6|60842.6|60972.9|60847.9|60973.1|60848.1|60967.4|60842.4|14
1618295000000|2021-04-13 06:23:20|60971.7|60846.7|60968.6|60843.6|60985.9|60860.9|60968.6|60843.6|16
1618295010000|2021-04-13 06:23:30|60969.5|60844.5|60982.7|60857.7|60984|60859|60968.3|60843.3|19
1618295020000|2021-04-13 06:23:40|60980.2|60855.2|60984.7|60859.7|60984.8|60859.8|60978.8|60853.8|19
1618295030000|2021-04-13 06:23:50|60985.9|60860.9|61033.6|60908.6|61033.6|60908.6|60985.9|60860.9|28
1618295040000|2021-04-13 06:24:00|61032.5|60907.5|61031.2|60906.2|61059.1|60934.1|61031.2|60906.2|34
1618295050000|2021-04-13 06:24:10|61033.6|60908.6|61055.5|60930.5|61056.3|60931.3|61030.3|60905.3|28
1618295060000|2021-04-13 06:24:20|61055.9|60930.9|61063|60938|61064.3|60939.3|61055.9|60930.9|14
1618295070000|2021-04-13 06:24:30|61063.5|60938.5|61066.5|60941.5|61066.5|60941.5|61060.8|60935.8|15
1618295080000|2021-04-13 06:24:40|61066.4|60941.4|61073.9|60948.9|61073.9|60948.9|61060.9|60935.9|27
1618295090000|2021-04-13 06:24:50|61073.5|60948.5|61086.2|60961.2|61086.7|60961.7|61072.6|60947.6|25
1618295100000|2021-04-13 06:25:00|61085.9|60960.9|61113|60988|61113|60988|61084.1|60959.1|26
1618295110000|2021-04-13 06:25:10|61113.1|60988.1|61115.6|60990.6|61116.1|60991.1|61113.1|60988.1|8
1618295120000|2021-04-13 06:25:20|61115.9|60990.9|61164.9|61039.9|61169.5|61044.5|61115.9|60990.9|25
1618295130000|2021-04-13 06:25:30|61163.5|61038.5|61131.7|61006.7|61171.5|61046.5|61131.1|61006.1|29
1618295140000|2021-04-13 06:25:40|61132.2|61007.2|61163.5|61038.5|61169.4|61044.4|61132.2|61007.2|30
1618295150000|2021-04-13 06:25:50|61163.6|61038.6|61207.7|61082.7|61208|61083|61163.4|61038.4|30
1618295160000|2021-04-13 06:26:00|61207.2|61082.2|61241.9|61116.9|61242.8|61117.8|61207.2|61082.2|33
1618295170000|2021-04-13 06:26:10|61242.3|61117.3|61264|61139|61264|61139|61242.3|61117.3|28
1618295180000|2021-04-13 06:26:20|61262.8|61137.8|61286.3|61161.3|61286.3|61161.3|61262.8|61137.8|26
1618295190000|2021-04-13 06:26:30|61285.4|61160.4|61294.7|61169.7|61294.9|61169.9|61283.5|61158.5|36
1618295200000|2021-04-13 06:26:40|61295.5|61170.5|61355|61230|61359.5|61234.5|61294.8|61169.8|39
1618295210000|2021-04-13 06:26:50|61356|61231|61316|61191|61359.2|61234.2|61314.5|61189.5|40
1618295220000|2021-04-13 06:27:00|61317.5|61192.5|61323.4|61198.4|61324.8|61199.8|61275.3|61150.3|39
1618295230000|2021-04-13 06:27:10|61327.2|61202.2|61340.8|61215.8|61340.9|61215.9|61327.2|61202.2|31
1618295240000|2021-04-13 06:27:20|61340.9|61215.9|61346.6|61221.6|61352.2|61227.2|61340.9|61215.9|30
1618295250000|2021-04-13 06:27:30|61341.8|61216.8|61349.7|61224.7|61350.4|61225.4|61341.8|61216.8|16
1618295260000|2021-04-13 06:27:40|61350.4|61225.4|61311.7|61186.7|61350.4|61225.4|61311.7|61186.7|36
1618295270000|2021-04-13 06:27:50|61311.3|61186.3|61333.7|61208.7|61336.6|61211.6|61309.4|61184.4|30
1618295280000|2021-04-13 06:28:00|61333.4|61208.4|61341.4|61216.4|61347.9|61222.9|61333.4|61208.4|29
1618295290000|2021-04-13 06:28:10|61341|61216|61354.4|61229.4|61354.4|61229.4|61341|61216|22
1618295300000|2021-04-13 06:28:20|61354.6|61229.6|61357|61232|61357|61232|61349.9|61224.9|35
1618295310000|2021-04-13 06:28:30|61356.7|61231.7|61335.9|61210.9|61356.7|61231.7|61334.4|61209.4|23
1618295320000|2021-04-13 06:28:40|61335.5|61210.5|61295.8|61170.8|61335.5|61210.5|61292.8|61167.8|35
1618295330000|2021-04-13 06:28:50|61297|61172|61283.3|61158.3|61297|61172|61280.7|61155.7|32
1618295340000|2021-04-13 06:29:00|61283.4|61158.4|61286.1|61161.1|61289.3|61164.3|61283.3|61158.3|27
1618295350000|2021-04-13 06:29:10|61287.2|61162.2|61307.7|61182.7|61307.7|61182.7|61287.2|61162.2|31
1618295360000|2021-04-13 06:29:20|61307.9|61182.9|61330.3|61205.3|61331.8|61206.8|61307.1|61182.1|38
1618295370000|2021-04-13 06:29:30|61330.8|61205.8|61332.6|61207.6|61343.4|61218.4|61329.1|61204.1|35
1618295380000|2021-04-13 06:29:40|61332|61207|61345.8|61220.8|61346.1|61221.1|61331.8|61206.8|28
1618295390000|2021-04-13 06:29:50|61345.4|61220.4|61354.7|61229.7|61356.7|61231.7|61340.1|61215.1|31
1618295400000|2021-04-13 06:30:00|61354.8|61229.8|61406.5|61281.5|61406.5|61281.5|61354.1|61229.1|28
1618295410000|2021-04-13 06:30:10|61411.6|61286.6|61411.3|61286.3|61414.1|61289.1|61397.8|61272.8|33
1618295420000|2021-04-13 06:30:20|61411.5|61286.5|61410.7|61285.7|61416|61291|61408.4|61283.4|36
1618295430000|2021-04-13 06:30:30|61410.4|61285.4|61407.2|61282.2|61414|61289|61407.2|61282.2|35
1618295440000|2021-04-13 06:30:40|61406.9|61281.9|61395.5|61270.5|61407|61282|61380.2|61255.2|34
1618295450000|2021-04-13 06:30:50|61395.9|61270.9|61405.6|61280.6|61406.5|61281.5|61395.9|61270.9|26
1618295460000|2021-04-13 06:31:00|61405.2|61280.2|61396.8|61271.8|61406.9|61281.9|61396.8|61271.8|28
1618295470000|2021-04-13 06:31:10|61396.2|61271.2|61376.8|61251.8|61396.2|61271.2|61376.8|61251.8|26
1618295480000|2021-04-13 06:31:20|61376.1|61251.1|61318.4|61193.4|61378.1|61253.1|61318.4|61193.4|31
1618295490000|2021-04-13 06:31:30|61318|61193|61291.7|61166.7|61320.4|61195.4|61286.9|61161.9|30
1618295500000|2021-04-13 06:31:40|61288.7|61163.7|61204.7|61079.7|61288.7|61163.7|61201.9|61076.9|36
1618295510000|2021-04-13 06:31:50|61204.9|61079.9|61244.4|61119.4|61244.9|61119.9|61204.9|61079.9|34
1618295520000|2021-04-13 06:32:00|61243.5|61118.5|61283.6|61158.6|61285.6|61160.6|61242.9|61117.9|35
1618295530000|2021-04-13 06:32:10|61282.7|61157.7|61307.1|61182.1|61307.1|61182.1|61282.7|61157.7|27
1618295540000|2021-04-13 06:32:20|61306.1|61181.1|61300.3|61175.3|61307.5|61182.5|61289.7|61164.7|31
1618295550000|2021-04-13 06:32:30|61300.1|61175.1|61302.7|61177.7|61305.5|61180.5|61298.4|61173.4|23
1618295560000|2021-04-13 06:32:40|61304.3|61179.3|61329|61204|61329|61204|61303.6|61178.6|33
1618295570000|2021-04-13 06:32:50|61328.7|61203.7|61332.8|61207.8|61344.2|61219.2|61328.5|61203.5|38
1618295580000|2021-04-13 06:33:00|61322.9|61197.9|61306.7|61181.7|61325.5|61200.5|61306.7|61181.7|34
1618295590000|2021-04-13 06:33:10|61308.7|61183.7|61295|61170|61309.1|61184.1|61291.6|61166.6|32
1618295600000|2021-04-13 06:33:20|61292.2|61167.2|61294.9|61169.9|61301.8|61176.8|61288.5|61163.5|28
1618295610000|2021-04-13 06:33:30|61294.8|61169.8|61268.6|61143.6|61300.2|61175.2|61265.8|61140.8|30
1618295620000|2021-04-13 06:33:40|61262.2|61137.2|61254.6|61129.6|61264.4|61139.4|61245.8|61120.8|36
1618295630000|2021-04-13 06:33:50|61248.8|61123.8|61163.7|61038.7|61251.4|61126.4|61156|61031|38
1618295640000|2021-04-13 06:34:00|61166.1|61041.1|61193|61068|61193|61068|61158.8|61033.8|38
1618295650000|2021-04-13 06:34:10|61199.2|61074.2|61195.2|61070.2|61235.9|61110.9|61194.4|61069.4|35
1618295660000|2021-04-13 06:34:20|61195.7|61070.7|61176.5|61051.5|61213.4|61088.4|61171.8|61046.8|33
1618295670000|2021-04-13 06:34:30|61176.2|61051.2|61168.3|61043.3|61183.2|61058.2|61166.1|61041.1|32
1618295680000|2021-04-13 06:34:40|61165.8|61040.8|61181.2|61056.2|61183.1|61058.1|61164|61039|33
1618295690000|2021-04-13 06:34:50|61179.9|61054.9|61175.2|61050.2|61184|61059|61171.6|61046.6|29
1618295700000|2021-04-13 06:35:00|61170.2|61045.2|61123.6|60998.6|61170.2|61045.2|61123.6|60998.6|37
1618295710000|2021-04-13 06:35:10|61125.4|61000.4|61120.5|60995.5|61137.7|61012.7|61115.3|60990.3|35
1618295720000|2021-04-13 06:35:20|61122.6|60997.6|61093.3|60968.3|61122.6|60997.6|61078.3|60953.3|38
1618295730000|2021-04-13 06:35:30|61089.6|60964.6|61052|60927|61089.6|60964.6|61052|60927|32
1618295740000|2021-04-13 06:35:40|61050.6|60925.6|61048.6|60923.6|61058.9|60933.9|61041.7|60916.7|34
1618295750000|2021-04-13 06:35:50|61047.5|60922.5|61044.5|60919.5|61064.8|60939.8|61041.4|60916.4|36
1618295760000|2021-04-13 06:36:00|61043.9|60918.9|61019.7|60894.7|61046|60921|61015.6|60890.6|38
1618295770000|2021-04-13 06:36:10|61021.8|60896.8|61019.2|60894.2|61036.5|60911.5|61019.2|60894.2|36
1618295780000|2021-04-13 06:36:20|61018.8|60893.8|60980.9|60855.9|61034.9|60909.9|60980.8|60855.8|30
1618295790000|2021-04-13 06:36:30|60980.2|60855.2|60897.1|60772.1|60980.7|60855.7|60897.1|60772.1|37
1618295800000|2021-04-13 06:36:40|60891.5|60766.5|60900.8|60775.8|60900.8|60775.8|60803.9|60678.9|40
1618295810000|2021-04-13 06:36:50|60901.5|60776.5|60891.7|60766.7|60938.2|60813.2|60870.8|60745.8|39
1618295820000|2021-04-13 06:37:00|60898.1|60773.1|60824.3|60699.3|60898.1|60773.1|60810.1|60685.1|40
1618295830000|2021-04-13 06:37:10|60825.7|60700.7|60771.8|60646.8|60825.7|60700.7|60727.3|60602.3|36
1618295840000|2021-04-13 06:37:20|60773.1|60648.1|60818.1|60693.1|60818.2|60693.2|60773.1|60648.1|39
1618295850000|2021-04-13 06:37:30|60818.9|60693.9|60812.9|60687.9|60855|60730|60803|60678|37
1618295860000|2021-04-13 06:37:40|60814.7|60689.7|60830.9|60705.9|60844.8|60719.8|60814.7|60689.7|39
1618295870000|2021-04-13 06:37:50|60833.1|60708.1|60830.4|60705.4|60848.9|60723.9|60829.4|60704.4|33
1618295880000|2021-04-13 06:38:00|60825.1|60700.1|60781.4|60656.4|60825.6|60700.6|60769.9|60644.9|33
1618295890000|2021-04-13 06:38:10|60782.5|60657.5|60786.3|60661.3|60788.2|60663.2|60740.6|60615.6|39
1618295900000|2021-04-13 06:38:20|60787.4|60662.4|60813|60688|60820|60695|60787.4|60662.4|40
1618295910000|2021-04-13 06:38:30|60812.6|60687.6|60841.7|60716.7|60843.7|60718.7|60812.6|60687.6|38
1618295920000|2021-04-13 06:38:40|60842.5|60717.5|60858.7|60733.7|60858.7|60733.7|60842.4|60717.4|36
1618295930000|2021-04-13 06:38:50|60860.1|60735.1|60873.7|60748.7|60873.7|60748.7|60860.1|60735.1|27
1618295940000|2021-04-13 06:39:00|60872.5|60747.5|60851.5|60726.5|60877.2|60752.2|60851.3|60726.3|36
1618295950000|2021-04-13 06:39:10|60848.1|60723.1|60819.2|60694.2|60848.1|60723.1|60817.3|60692.3|36
1618295960000|2021-04-13 06:39:20|60816.5|60691.5|60780|60655|60820|60695|60780|60655|33
1618295970000|2021-04-13 06:39:30|60780.2|60655.2|60754.5|60629.5|60785.6|60660.6|60753.3|60628.3|40
1618295980000|2021-04-13 06:39:40|60749.3|60624.3|60749.7|60624.7|60770.2|60645.2|60744.7|60619.7|36
1618295990000|2021-04-13 06:39:50|60750.6|60625.6|60728.6|60603.6|60750.6|60625.6|60714.8|60589.8|38
1618296000000|2021-04-13 06:40:00|60731.8|60606.8|60770.6|60645.6|60770.6|60645.6|60718.9|60593.9|39
1618296010000|2021-04-13 06:40:10|60771.8|60646.8|60786.4|60661.4|60786.4|60661.4|60765.4|60640.4|35
1618296020000|2021-04-13 06:40:20|60785|60660|60760.4|60635.4|60794.4|60669.4|60760.4|60635.4|37
1618296030000|2021-04-13 06:40:30|60760.2|60635.2|60743.7|60618.7|60765.4|60640.4|60743.7|60618.7|32
1618296040000|2021-04-13 06:40:40|60738.5|60613.5|60730.8|60605.8|60756.3|60631.3|60724.7|60599.7|36
1618296050000|2021-04-13 06:40:50|60729.9|60604.9|60729.7|60604.7|60733.5|60608.5|60726.3|60601.3|31
1618296060000|2021-04-13 06:41:00|60731|60606|60754.3|60629.3|60758.5|60633.5|60728|60603|34
1618296070000|2021-04-13 06:41:10|60754.2|60629.2|60772.7|60647.7|60775|60650|60754.2|60629.2|37
1618296080000|2021-04-13 06:41:20|60773.4|60648.4|60765.4|60640.4|60795.9|60670.9|60761.4|60636.4|39
1618296090000|2021-04-13 06:41:30|60766.1|60641.1|60791.1|60666.1|60796.9|60671.9|60766.1|60641.1|40
1618296100000|2021-04-13 06:41:40|60791.2|60666.2|60796|60671|60797.8|60672.8|60790.2|60665.2|34
1618296110000|2021-04-13 06:41:50|60798.9|60673.9|60808.9|60683.9|60809.2|60684.2|60787.4|60662.4|32
1618296120000|2021-04-13 06:42:00|60808.1|60683.1|60820.4|60695.4|60820.4|60695.4|60806.7|60681.7|30
1618296130000|2021-04-13 06:42:10|60821.6|60696.6|60807.6|60682.6|60823.6|60698.6|60807.6|60682.6|33
1618296140000|2021-04-13 06:42:20|60805.9|60680.9|60799.5|60674.5|60812.1|60687.1|60799.5|60674.5|30
1618296150000|2021-04-13 06:42:30|60799.6|60674.6|60794.4|60669.4|60807.7|60682.7|60792.4|60667.4|29
1618296160000|2021-04-13 06:42:40|60793.1|60668.1|60826.9|60701.9|60826.9|60701.9|60791.5|60666.5|36
1618296170000|2021-04-13 06:42:50|60827.5|60702.5|60831.4|60706.4|60833.7|60708.7|60827.3|60702.3|33
1618296180000|2021-04-13 06:43:00|60831.2|60706.2|60835.5|60710.5|60838.8|60713.8|60831.2|60706.2|31
1618296190000|2021-04-13 06:43:10|60835.9|60710.9|60821.4|60696.4|60843.8|60718.8|60813.5|60688.5|37
1618296200000|2021-04-13 06:43:20|60821.2|60696.2|60812.1|60687.1|60821.2|60696.2|60810.9|60685.9|27
1618296210000|2021-04-13 06:43:30|60811.2|60686.2|60809.6|60684.6|60815.1|60690.1|60802.2|60677.2|34
1618296220000|2021-04-13 06:43:40|60810|60685|60808|60683|60811.7|60686.7|60803.7|60678.7|36
1618296230000|2021-04-13 06:43:50|60807.4|60682.4|60789.7|60664.7|60808.2|60683.2|60785|60660|30
1618296240000|2021-04-13 06:44:00|60790.5|60665.5|60789.7|60664.7|60797.1|60672.1|60789.1|60664.1|26
1618296250000|2021-04-13 06:44:10|60790.5|60665.5|60783.8|60658.8|60792.9|60667.9|60777.7|60652.7|33
1618296260000|2021-04-13 06:44:20|60783.6|60658.6|60781.3|60656.3|60791.4|60666.4|60776.6|60651.6|40
1618296270000|2021-04-13 06:44:30|60780.7|60655.7|60775.2|60650.2|60784.5|60659.5|60774|60649|30
1618296280000|2021-04-13 06:44:40|60776.1|60651.1|60758.4|60633.4|60776.1|60651.1|60743.7|60618.7|35
1618296290000|2021-04-13 06:44:50|60759|60634|60739.2|60614.2|60759.2|60634.2|60737|60612|33
1618296300000|2021-04-13 06:45:00|60736.9|60611.9|60729.8|60604.8|60753|60628|60727.1|60602.1|34
1618296310000|2021-04-13 06:45:10|60724|60599|60612.2|60487.2|60724|60599|60612.2|60487.2|36
1618296320000|2021-04-13 06:45:20|60610.5|60485.5|60646.6|60521.6|60646.6|60521.6|60605.3|60480.3|37
1618296330000|2021-04-13 06:45:30|60648.7|60523.7|60665.7|60540.7|60665.7|60540.7|60645.2|60520.2|39
1618296340000|2021-04-13 06:45:40|60665.8|60540.8|60693.3|60568.3|60695.4|60570.4|60665.8|60540.8|35
1618296350000|2021-04-13 06:45:50|60693.1|60568.1|60688.8|60563.8|60695.8|60570.8|60664.5|60539.5|39
1618296360000|2021-04-13 06:46:00|60687.8|60562.8|60625|60500|60687.9|60562.9|60624.6|60499.6|38
1618296370000|2021-04-13 06:46:10|60624.3|60499.3|60620.5|60495.5|60626.3|60501.3|60617.1|60492.1|26
1618296380000|2021-04-13 06:46:20|60620.3|60495.3|60624.2|60499.2|60625.7|60500.7|60614.5|60489.5|28
1618296390000|2021-04-13 06:46:30|60623.9|60498.9|60617.5|60492.5|60625.3|60500.3|60616.4|60491.4|26
1618296400000|2021-04-13 06:46:40|60616.6|60491.6|60624.5|60499.5|60624.7|60499.7|60610.3|60485.3|26
1618296410000|2021-04-13 06:46:50|60624.8|60499.8|60617.8|60492.8|60635|60510|60617|60492|35
1618296420000|2021-04-13 06:47:00|60617.1|60492.1|60621.9|60496.9|60630.7|60505.7|60616.4|60491.4|30
1618296430000|2021-04-13 06:47:10|60622.6|60497.6|60607.7|60482.7|60626.4|60501.4|60607.1|60482.1|35
1618296440000|2021-04-13 06:47:20|60607.2|60482.2|60598.4|60473.4|60616.8|60491.8|60598.4|60473.4|31
1618296450000|2021-04-13 06:47:30|60596|60471|60574.6|60449.6|60596|60471|60566.4|60441.4|33
1618296460000|2021-04-13 06:47:40|60575.7|60450.7|60560.7|60435.7|60583.9|60458.9|60560.7|60435.7|32
1618296470000|2021-04-13 06:47:50|60563.3|60438.3|60542.9|60417.9|60568.7|60443.7|60542.3|60417.3|34
1618296480000|2021-04-13 06:48:00|60542.3|60417.3|60548.4|60423.4|60548.4|60423.4|60529.2|60404.2|37
1618296490000|2021-04-13 06:48:10|60549.6|60424.6|60534.4|60409.4|60553.9|60428.9|60524.9|60399.9|35
1618296500000|2021-04-13 06:48:20|60538.7|60413.7|60528.6|60403.6|60548.2|60423.2|60521.3|60396.3|33
1618296510000|2021-04-13 06:48:30|60528.5|60403.5|60507.8|60382.8|60532.6|60407.6|60507.8|60382.8|34
1618296520000|2021-04-13 06:48:40|60507.7|60382.7|60581.7|60456.7|60584.6|60459.6|60504.4|60379.4|36
1618296530000|2021-04-13 06:48:50|60583.1|60458.1|60608.9|60483.9|60616.9|60491.9|60578.7|60453.7|36
1618296540000|2021-04-13 06:49:00|60609.5|60484.5|60589.9|60464.9|60627.2|60502.2|60582.8|60457.8|37
1618296550000|2021-04-13 06:49:10|60588.1|60463.1|60604.2|60479.2|60607.3|60482.3|60575.9|60450.9|33
1618296560000|2021-04-13 06:49:20|60606.3|60481.3|60624.2|60499.2|60626.2|60501.2|60606.3|60481.3|33
1618296570000|2021-04-13 06:49:30|60624.1|60499.1|60640.1|60515.1|60641.6|60516.6|60599.6|60474.6|33
1618296580000|2021-04-13 06:49:40|60640.3|60515.3|60606.4|60481.4|60642.4|60517.4|60605.7|60480.7|38
1618296590000|2021-04-13 06:49:50|60605.1|60480.1|60588.3|60463.3|60608.4|60483.4|60587.6|60462.6|37
1618296600000|2021-04-13 06:50:00|60588.4|60463.4|60628|60503|60629.4|60504.4|60587.7|60462.7|36
1618296610000|2021-04-13 06:50:10|60629.6|60504.6|60644|60519|60644.3|60519.3|60629.6|60504.6|30
1618296620000|2021-04-13 06:50:20|60644.5|60519.5|60657|60532|60660.6|60535.6|60644.5|60519.5|36
1618296630000|2021-04-13 06:50:30|60657.1|60532.1|60681.8|60556.8|60688.8|60563.8|60657.1|60532.1|36
1618296640000|2021-04-13 06:50:40|60679.6|60554.6|60674.3|60549.3|60683.2|60558.2|60671.9|60546.9|32
1618296650000|2021-04-13 06:50:50|60673.1|60548.1|60686.9|60561.9|60687.4|60562.4|60667|60542|35
1618296660000|2021-04-13 06:51:00|60687.3|60562.3|60701|60576|60702.6|60577.6|60687.3|60562.3|33
1618296670000|2021-04-13 06:51:10|60700.1|60575.1|60685.2|60560.2|60700.1|60575.1|60683.3|60558.3|34
1618296680000|2021-04-13 06:51:20|60685.1|60560.1|60658.8|60533.8|60690|60565|60658.8|60533.8|39
1618296690000|2021-04-13 06:51:30|60654.7|60529.7|60665.4|60540.4|60672.3|60547.3|60654.7|60529.7|36
1618296700000|2021-04-13 06:51:40|60668|60543|60641.2|60516.2|60668|60543|60639.5|60514.5|38
1618296710000|2021-04-13 06:51:50|60641.8|60516.8|60654.4|60529.4|60655.5|60530.5|60629.8|60504.8|35
1618296720000|2021-04-13 06:52:00|60655.3|60530.3|60669.6|60544.6|60669.6|60544.6|60654.4|60529.4|30
1618296730000|2021-04-13 06:52:10|60671.2|60546.2|60688.5|60563.5|60695.9|60570.9|60671.2|60546.2|38
1618296740000|2021-04-13 06:52:20|60686.8|60561.8|60674.2|60549.2|60686.8|60561.8|60666.4|60541.4|39
1618296750000|2021-04-13 06:52:30|60669.2|60544.2|60646.1|60521.1|60669.2|60544.2|60641.7|60516.7|35
1618296760000|2021-04-13 06:52:40|60645.9|60520.9|60658.7|60533.7|60664.7|60539.7|60642|60517|36
1618296770000|2021-04-13 06:52:50|60657.9|60532.9|60646.8|60521.8|60671.2|60546.2|60646.2|60521.2|31
1618296780000|2021-04-13 06:53:00|60646|60521|60647|60522|60652.6|60527.6|60645.3|60520.3|34
1618296790000|2021-04-13 06:53:10|60648.2|60523.2|60653.1|60528.1|60653.1|60528.1|60643.5|60518.5|25
1618296800000|2021-04-13 06:53:20|60655|60530|60640.2|60515.2|60662.4|60537.4|60640.2|60515.2|37
1618296810000|2021-04-13 06:53:30|60641.1|60516.1|60627.4|60502.4|60642.1|60517.1|60624.9|60499.9|31
1618296820000|2021-04-13 06:53:40|60628.9|60503.9|60628.2|60503.2|60631.4|60506.4|60619.9|60494.9|38
1618296830000|2021-04-13 06:53:50|60628.6|60503.6|60637.2|60512.2|60638.7|60513.7|60628.4|60503.4|24
1618296840000|2021-04-13 06:54:00|60637.6|60512.6|60656.5|60531.5|60656.6|60531.6|60636.7|60511.7|27
1618296850000|2021-04-13 06:54:10|60658|60533|60696.7|60571.7|60697.4|60572.4|60655.1|60530.1|33
1618296860000|2021-04-13 06:54:20|60696.4|60571.4|60671.3|60546.3|60697.8|60572.8|60668.3|60543.3|35
1618296870000|2021-04-13 06:54:30|60671.7|60546.7|60674.8|60549.8|60677|60552|60664.8|60539.8|36
1618296880000|2021-04-13 06:54:40|60673.2|60548.2|60670.5|60545.5|60673.2|60548.2|60668.8|60543.8|30
1618296890000|2021-04-13 06:54:50|60670.7|60545.7|60677.3|60552.3|60677.3|60552.3|60670.7|60545.7|27
1618296900000|2021-04-13 06:55:00|60679.5|60554.5|60698.6|60573.6|60698.6|60573.6|60679.2|60554.2|26
1618296910000|2021-04-13 06:55:10|60700.1|60575.1|60701.2|60576.2|60705.2|60580.2|60699.3|60574.3|30
1618296920000|2021-04-13 06:55:20|60701.6|60576.6|60712|60587|60712.4|60587.4|60701.4|60576.4|32
1618296930000|2021-04-13 06:55:30|60710.3|60585.3|60706.7|60581.7|60711.9|60586.9|60700.6|60575.6|27
1618296940000|2021-04-13 06:55:40|60706.8|60581.8|60715.3|60590.3|60715.3|60590.3|60706.3|60581.3|26
1618296950000|2021-04-13 06:55:50|60714.9|60589.9|60719.3|60594.3|60720|60595|60714.9|60589.9|26
1618296960000|2021-04-13 06:56:00|60719.7|60594.7|60723|60598|60724|60599|60719.7|60594.7|30
1618296970000|2021-04-13 06:56:10|60723.1|60598.1|60726.4|60601.4|60726.4|60601.4|60723.1|60598.1|23
1618296980000|2021-04-13 06:56:20|60725.9|60600.9|60729.8|60604.8|60731.2|60606.2|60725.8|60600.8|25
1618296990000|2021-04-13 06:56:30|60730.2|60605.2|60731.2|60606.2|60731.2|60606.2|60728.5|60603.5|21
1618297000000|2021-04-13 06:56:40|60732.6|60607.6|60726.7|60601.7|60739.3|60614.3|60726.7|60601.7|28
1618297010000|2021-04-13 06:56:50|60728.7|60603.7|60733.7|60608.7|60733.7|60608.7|60728.7|60603.7|28
1618297020000|2021-04-13 06:57:00|60739.2|60614.2|60747.7|60622.7|60748.9|60623.9|60739.2|60614.2|28
1618297030000|2021-04-13 06:57:10|60747.6|60622.6|60746.7|60621.7|60750.4|60625.4|60739.8|60614.8|25
1618297040000|2021-04-13 06:57:20|60745.2|60620.2|60747.4|60622.4|60747.4|60622.4|60742.5|60617.5|29
1618297050000|2021-04-13 06:57:30|60747.8|60622.8|60744.6|60619.6|60748.3|60623.3|60736.1|60611.1|33
1618297060000|2021-04-13 06:57:40|60744.8|60619.8|60726.3|60601.3|60746|60621|60726.3|60601.3|32
1618297070000|2021-04-13 06:57:50|60727.2|60602.2|60721.7|60596.7|60729.4|60604.4|60719.9|60594.9|27
1618297080000|2021-04-13 06:58:00|60722.3|60597.3|60746.6|60621.6|60748.3|60623.3|60722.3|60597.3|35
1618297090000|2021-04-13 06:58:10|60744|60619|60729.9|60604.9|60744|60619|60729.9|60604.9|26
1618297100000|2021-04-13 06:58:20|60730|60605|60729.9|60604.9|60733.3|60608.3|60724.7|60599.7|23
1618297110000|2021-04-13 06:58:30|60730|60605|60750.8|60625.8|60750.8|60625.8|60729.2|60604.2|31
1618297120000|2021-04-13 06:58:40|60750.2|60625.2|60753.3|60628.3|60759.8|60634.8|60749.3|60624.3|34
1618297130000|2021-04-13 06:58:50|60753.2|60628.2|60748.2|60623.2|60757.8|60632.8|60745.7|60620.7|36
1618297140000|2021-04-13 06:59:00|60749.2|60624.2|60755.9|60630.9|60755.9|60630.9|60748.5|60623.5|26
1618297150000|2021-04-13 06:59:10|60756.5|60631.5|60760.9|60635.9|60761|60636|60756.5|60631.5|21
1618297160000|2021-04-13 06:59:20|60760.7|60635.7|60762.6|60637.6|60764.8|60639.8|60760|60635|25
1618297170000|2021-04-13 06:59:30|60764.8|60639.8|60762.9|60637.9|60764.8|60639.8|60756.5|60631.5|29
1618297180000|2021-04-13 06:59:40|60762.8|60637.8|60768.1|60643.1|60768.1|60643.1|60762.7|60637.7|14
1618297190000|2021-04-13 06:59:50|60768.2|60643.2|60771|60646|60771.4|60646.4|60767.9|60642.9|13
1618297200000|2021-04-13 07:00:00|60770.8|60645.8|60804.4|60679.4|60804.4|60679.4|60770.1|60645.1|34
1618297210000|2021-04-13 07:00:10|60805.5|60680.5|60833.7|60708.7|60834.2|60709.2|60805.5|60680.5|27
1618297220000|2021-04-13 07:00:20|60837.5|60712.5|60848.8|60723.8|60849.2|60724.2|60835.5|60710.5|27
1618297230000|2021-04-13 07:00:30|60848|60723|60857.6|60732.6|60862.6|60737.6|60848|60723|28
1618297240000|2021-04-13 07:00:40|60872.2|60747.2|60889.6|60764.6|60890.1|60765.1|60872.2|60747.2|32
1618297250000|2021-04-13 07:00:50|60890.5|60765.5|60910.6|60785.6|60913.4|60788.4|60889.3|60764.3|31
1618297260000|2021-04-13 07:01:00|60911.1|60786.1|60894|60769|60911.6|60786.6|60887.8|60762.8|36
1618297270000|2021-04-13 07:01:10|60894.4|60769.4|60875.7|60750.7|60895|60770|60873.6|60748.6|27
1618297280000|2021-04-13 07:01:20|60875.5|60750.5|60888.7|60763.7|60897.5|60772.5|60871.1|60746.1|33
1618297290000|2021-04-13 07:01:30|60888.3|60763.3|60913.3|60788.3|60913.3|60788.3|60888.3|60763.3|32
1618297300000|2021-04-13 07:01:40|60914|60789|60932.1|60807.1|60933.7|60808.7|60909|60784|31
1618297310000|2021-04-13 07:01:50|60932.2|60807.2|60931.9|60806.9|60936|60811|60930.8|60805.8|27
1618297320000|2021-04-13 07:02:00|60930.5|60805.5|60923.6|60798.6|60937.8|60812.8|60920.3|60795.3|28
1618297330000|2021-04-13 07:02:10|60926.4|60801.4|60914.8|60789.8|60926.4|60801.4|60905.3|60780.3|35
1618297340000|2021-04-13 07:02:20|60916|60791|60897.3|60772.3|60916|60791|60895.6|60770.6|33
1618297350000|2021-04-13 07:02:30|60897.7|60772.7|60891.4|60766.4|60897.7|60772.7|60880.9|60755.9|36
1618297360000|2021-04-13 07:02:40|60890.9|60765.9|60881.4|60756.4|60890.9|60765.9|60879.9|60754.9|30
1618297370000|2021-04-13 07:02:50|60880|60755|60882.4|60757.4|60882.4|60757.4|60871.6|60746.6|28
1618297380000|2021-04-13 07:03:00|60883.8|60758.8|60903.2|60778.2|60904.9|60779.9|60883.6|60758.6|31
1618297390000|2021-04-13 07:03:10|60904.1|60779.1|60880.6|60755.6|60904.1|60779.1|60875.7|60750.7|27
1618297400000|2021-04-13 07:03:20|60879.9|60754.9|60888.8|60763.8|60888.8|60763.8|60877.7|60752.7|18
1618297410000|2021-04-13 07:03:30|60889.3|60764.3|60890.7|60765.7|60891.8|60766.8|60869.2|60744.2|32
1618297420000|2021-04-13 07:03:40|60889.5|60764.5|60897.9|60772.9|60899.7|60774.7|60889.5|60764.5|30
1618297430000|2021-04-13 07:03:50|60897.2|60772.2|60897.5|60772.5|60898.1|60773.1|60893.5|60768.5|30
1618297440000|2021-04-13 07:04:00|60896.7|60771.7|60919|60794|60919|60794|60896.7|60771.7|33
1618297450000|2021-04-13 07:04:10|60918.2|60793.2|60908.3|60783.3|60919.4|60794.4|60906.2|60781.2|34
1618297460000|2021-04-13 07:04:20|60909.4|60784.4|60908.8|60783.8|60915|60790|60908.4|60783.4|25
1618297470000|2021-04-13 07:04:30|60908.7|60783.7|60912.1|60787.1|60912.5|60787.5|60907.6|60782.6|22
1618297480000|2021-04-13 07:04:40|60911.7|60786.7|60911|60786|60917|60792|60909.4|60784.4|30
1618297490000|2021-04-13 07:04:50|60912.9|60787.9|60898.8|60773.8|60912.9|60787.9|60897.9|60772.9|32
1618297500000|2021-04-13 07:05:00|60899|60774|60924.8|60799.8|60924.8|60799.8|60899|60774|37
1618297510000|2021-04-13 07:05:10|60926.1|60801.1|60940.3|60815.3|60940.8|60815.8|60923.7|60798.7|31
1618297520000|2021-04-13 07:05:20|60943.1|60818.1|60967.2|60842.2|60967.2|60842.2|60943.1|60818.1|33
1618297530000|2021-04-13 07:05:30|60967.4|60842.4|60969.9|60844.9|60974.3|60849.3|60962.9|60837.9|34
1618297540000|2021-04-13 07:05:40|60971|60846|60978.8|60853.8|60980|60855|60970.1|60845.1|26
1618297550000|2021-04-13 07:05:50|60978.7|60853.7|60976.9|60851.9|60979.2|60854.2|60972.7|60847.7|23
1618297560000|2021-04-13 07:06:00|60978.7|60853.7|60980.8|60855.8|60981.1|60856.1|60978.7|60853.7|15
1618297570000|2021-04-13 07:06:10|60980.6|60855.6|60981.9|60856.9|60982.2|60857.2|60979.8|60854.8|25
1618297580000|2021-04-13 07:06:20|60981.2|60856.2|60996.5|60871.5|60996.5|60871.5|60981|60856|29
1618297590000|2021-04-13 07:06:30|60996.7|60871.7|61035.8|60910.8|61036.1|60911.1|60996.2|60871.2|28
1618297600000|2021-04-13 07:06:40|61036.8|60911.8|61033.5|60908.5|61040.9|60915.9|61033.5|60908.5|28
1618297610000|2021-04-13 07:06:50|61037.4|60912.4|61037.1|60912.1|61045.6|60920.6|61034.7|60909.7|31
1618297620000|2021-04-13 07:07:00|61035.6|60910.6|61043.8|60918.8|61043.8|60918.8|61034.6|60909.6|28
1618297630000|2021-04-13 07:07:10|61048|60923|61043.9|60918.9|61048|60923|61040.7|60915.7|20
1618297640000|2021-04-13 07:07:20|61049.3|60924.3|61024.3|60899.3|61049.3|60924.3|61024.3|60899.3|35
1618297650000|2021-04-13 07:07:30|61025.9|60900.9|61037.1|60912.1|61037.1|60912.1|61019.9|60894.9|32
1618297660000|2021-04-13 07:07:40|61037.5|60912.5|61046|60921|61046|60921|61029.5|60904.5|28
1618297670000|2021-04-13 07:07:50|61046.1|60921.1|61048.4|60923.4|61048.4|60923.4|61045.1|60920.1|21
1618297680000|2021-04-13 07:08:00|61047.9|60922.9|61054.3|60929.3|61056.8|60931.8|61046.8|60921.8|32
1618297690000|2021-04-13 07:08:10|61054.4|60929.4|61064.4|60939.4|61064.4|60939.4|61054.4|60929.4|22
1618297700000|2021-04-13 07:08:20|61064.8|60939.8|61071.6|60946.6|61071.6|60946.6|61064.8|60939.8|26
1618297710000|2021-04-13 07:08:30|61073.8|60948.8|61067.8|60942.8|61078|60953|61067.8|60942.8|25
1618297720000|2021-04-13 07:08:40|61081.8|60956.8|61053.3|60928.3|61081.9|60956.9|61052.8|60927.8|35
1618297730000|2021-04-13 07:08:50|61055.3|60930.3|61036.4|60911.4|61057|60932|61036.4|60911.4|35
1618297740000|2021-04-13 07:09:00|61039.4|60914.4|61015.5|60890.5|61039.4|60914.4|61015.5|60890.5|33
1618297750000|2021-04-13 07:09:10|61013.2|60888.2|60998.2|60873.2|61014.7|60889.7|60998.2|60873.2|29
1618297760000|2021-04-13 07:09:20|60999.8|60874.8|60992.1|60867.1|61002.4|60877.4|60989.8|60864.8|36
1618297770000|2021-04-13 07:09:30|60992.6|60867.6|60986.7|60861.7|60992.6|60867.6|60983.6|60858.6|34
1618297780000|2021-04-13 07:09:40|60985.9|60860.9|60977.8|60852.8|60986.8|60861.8|60977.6|60852.6|33
1618297790000|2021-04-13 07:09:50|60978.2|60853.2|60976|60851|60979.2|60854.2|60965.8|60840.8|36
1618297800000|2021-04-13 07:10:00|60972.6|60847.6|60969.8|60844.8|60975|60850|60967.4|60842.4|24
1618297810000|2021-04-13 07:10:10|60969.7|60844.7|60955.1|60830.1|60973.1|60848.1|60955.1|60830.1|24
1618297820000|2021-04-13 07:10:20|60950.1|60825.1|60956.4|60831.4|60956.8|60831.8|60941.1|60816.1|35
1618297830000|2021-04-13 07:10:30|60956.5|60831.5|60955.1|60830.1|60957.4|60832.4|60954.7|60829.7|24
1618297840000|2021-04-13 07:10:40|60955.5|60830.5|60980.9|60855.9|60981.4|60856.4|60954.8|60829.8|37
1618297850000|2021-04-13 07:10:50|60983.5|60858.5|60960.4|60835.4|60983.5|60858.5|60958.8|60833.8|31
1618297860000|2021-04-13 07:11:00|60956.5|60831.5|60949.6|60824.6|60956.5|60831.5|60948.9|60823.9|25
1618297870000|2021-04-13 07:11:10|60950.6|60825.6|60944.6|60819.6|60950.6|60825.6|60940.1|60815.1|35
1618297880000|2021-04-13 07:11:20|60944.3|60819.3|60938.3|60813.3|60947|60822|60937.1|60812.1|28
1618297890000|2021-04-13 07:11:30|60937.9|60812.9|60928.5|60803.5|60939.2|60814.2|60928.5|60803.5|25
1618297900000|2021-04-13 07:11:40|60927.1|60802.1|60912.5|60787.5|60927.1|60802.1|60911.9|60786.9|26
1618297910000|2021-04-13 07:11:50|60906.8|60781.8|60895.6|60770.6|60906.9|60781.9|60892.9|60767.9|34
1618297920000|2021-04-13 07:12:00|60900.6|60775.6|60910.8|60785.8|60912.8|60787.8|60900.1|60775.1|31
1618297930000|2021-04-13 07:12:10|60910|60785|60899|60774|60911.2|60786.2|60898.7|60773.7|35
1618297940000|2021-04-13 07:12:20|60897.2|60772.2|60896.7|60771.7|60899.7|60774.7|60896.7|60771.7|22
1618297950000|2021-04-13 07:12:30|60895.4|60770.4|60903.1|60778.1|60904.5|60779.5|60894.6|60769.6|32
1618297960000|2021-04-13 07:12:40|60902.2|60777.2|60897.7|60772.7|60902.2|60777.2|60897.4|60772.4|31
1618297970000|2021-04-13 07:12:50|60900.8|60775.8|60898|60773|60900.8|60775.8|60897|60772|19
1618297980000|2021-04-13 07:13:00|60897.9|60772.9|60877.8|60752.8|60897.9|60772.9|60877.8|60752.8|33
1618297990000|2021-04-13 07:13:10|60878|60753|60842.5|60717.5|60880.7|60755.7|60842.5|60717.5|30
1618298000000|2021-04-13 07:13:20|60840.8|60715.8|60830.4|60705.4|60840.9|60715.9|60829|60704|29
1618298010000|2021-04-13 07:13:30|60830|60705|60835|60710|60835|60710|60829.4|60704.4|36
1618298020000|2021-04-13 07:13:40|60834.5|60709.5|60822|60697|60835.2|60710.2|60819.7|60694.7|24
1618298030000|2021-04-13 07:13:50|60821.8|60696.8|60822.7|60697.7|60823.3|60698.3|60820.5|60695.5|26
1618298040000|2021-04-13 07:14:00|60822|60697|60823.9|60698.9|60826.8|60701.8|60820.4|60695.4|26
1618298050000|2021-04-13 07:14:10|60823.6|60698.6|60816.6|60691.6|60837.3|60712.3|60816.6|60691.6|35
1618298060000|2021-04-13 07:14:20|60815.5|60690.5|60807.1|60682.1|60815.5|60690.5|60805.7|60680.7|22
1618298070000|2021-04-13 07:14:30|60806.7|60681.7|60794.3|60669.3|60806.7|60681.7|60794.3|60669.3|27
1618298080000|2021-04-13 07:14:40|60792.5|60667.5|60783|60658|60792.5|60667.5|60780.3|60655.3|28
1618298090000|2021-04-13 07:14:50|60782.8|60657.8|60755.5|60630.5|60783.7|60658.7|60751.4|60626.4|35
1618298100000|2021-04-13 07:15:00|60750|60625|60727.4|60602.4|60750|60625|60725.7|60600.7|28
1618298110000|2021-04-13 07:15:10|60728.2|60603.2|60720.9|60595.9|60728.7|60603.7|60720.5|60595.5|22
1618298120000|2021-04-13 07:15:20|60722.4|60597.4|60722.1|60597.1|60723.6|60598.6|60719.6|60594.6|16
1618298130000|2021-04-13 07:15:30|60720.8|60595.8|60716.2|60591.2|60721|60596|60697.8|60572.8|26
1618298140000|2021-04-13 07:15:40|60718.7|60593.7|60720|60595|60722.1|60597.1|60714.2|60589.2|22
1618298150000|2021-04-13 07:15:50|60719.4|60594.4|60718.4|60593.4|60725.9|60600.9|60716.1|60591.1|33
1618298160000|2021-04-13 07:16:00|60718.2|60593.2|60685.1|60560.1|60718.8|60593.8|60685.1|60560.1|34
1618298170000|2021-04-13 07:16:10|60684.2|60559.2|60668.9|60543.9|60684.2|60559.2|60668.9|60543.9|26
1618298180000|2021-04-13 07:16:20|60671.4|60546.4|60656.2|60531.2|60671.8|60546.8|60650.4|60525.4|35
1618298190000|2021-04-13 07:16:30|60657.3|60532.3|60648.8|60523.8|60657.6|60532.6|60648.6|60523.6|35
1618298200000|2021-04-13 07:16:40|60649|60524|60669|60544|60670|60545|60648|60523|33
1618298210000|2021-04-13 07:16:50|60668|60543|60705.8|60580.8|60705.8|60580.8|60668|60543|37
1618298220000|2021-04-13 07:17:00|60706.2|60581.2|60749.4|60624.4|60757.2|60632.2|60706.2|60581.2|36
1618298230000|2021-04-13 07:17:10|60752.4|60627.4|60715.6|60590.6|60753.2|60628.2|60715.6|60590.6|33
1618298240000|2021-04-13 07:17:20|60715.8|60590.8|60693.6|60568.6|60715.8|60590.8|60693.6|60568.6|36
1618298250000|2021-04-13 07:17:30|60690.9|60565.9|60689.3|60564.3|60694|60569|60685.5|60560.5|33
1618298260000|2021-04-13 07:17:40|60689.9|60564.9|60709.8|60584.8|60709.9|60584.9|60689.9|60564.9|30
1618298270000|2021-04-13 07:17:50|60709.7|60584.7|60733.7|60608.7|60733.7|60608.7|60709.2|60584.2|33
1618298280000|2021-04-13 07:18:00|60733.4|60608.4|60767.4|60642.4|60767.4|60642.4|60732.3|60607.3|39
1618298290000|2021-04-13 07:18:10|60768.5|60643.5|60794.1|60669.1|60794.1|60669.1|60768.1|60643.1|34
1618298300000|2021-04-13 07:18:20|60793.1|60668.1|60801.5|60676.5|60801.5|60676.5|60791.1|60666.1|30
1618298310000|2021-04-13 07:18:30|60799.7|60674.7|60819.7|60694.7|60819.7|60694.7|60799.7|60674.7|31
1618298320000|2021-04-13 07:18:40|60818|60693|60796.2|60671.2|60820.7|60695.7|60796.2|60671.2|31
1618298330000|2021-04-13 07:18:50|60796.7|60671.7|60822.1|60697.1|60824.9|60699.9|60790.9|60665.9|31
1618298340000|2021-04-13 07:19:00|60822.4|60697.4|60805.8|60680.8|60822.4|60697.4|60803.8|60678.8|31
1618298350000|2021-04-13 07:19:10|60805.7|60680.7|60820.6|60695.6|60822.4|60697.4|60805.6|60680.6|34
1618298360000|2021-04-13 07:19:20|60822.4|60697.4|60833.7|60708.7|60834.8|60709.8|60822.3|60697.3|21
1618298370000|2021-04-13 07:19:30|60835.4|60710.4|60863.4|60738.4|60863.9|60738.9|60834.2|60709.2|25
1618298380000|2021-04-13 07:19:40|60863.6|60738.6|60868.8|60743.8|60871.7|60746.7|60863.2|60738.2|27
1618298390000|2021-04-13 07:19:50|60867.6|60742.6|60871.7|60746.7|60871.7|60746.7|60867.1|60742.1|19
1618298400000|2021-04-13 07:20:00|60871.8|60746.8|60870|60745|60881.8|60756.8|60867.8|60742.8|28
1618298410000|2021-04-13 07:20:10|60868.8|60743.8|60862|60737|60872.5|60747.5|60862|60737|22
1618298420000|2021-04-13 07:20:20|60858.2|60733.2|60851.1|60726.1|60858.2|60733.2|60846.9|60721.9|31
1618298430000|2021-04-13 07:20:30|60851.2|60726.2|60878.7|60753.7|60878.7|60753.7|60851.2|60726.2|36
1618298440000|2021-04-13 07:20:40|60879.3|60754.3|60879.1|60754.1|60880.4|60755.4|60877.5|60752.5|16
1618298450000|2021-04-13 07:20:50|60879.4|60754.4|60901|60776|60902.6|60777.6|60877.7|60752.7|35
1618298460000|2021-04-13 07:21:00|60902.8|60777.8|60902.3|60777.3|60905.1|60780.1|60889.6|60764.6|25
1618298470000|2021-04-13 07:21:10|60901.7|60776.7|60908.4|60783.4|60910|60785|60901|60776|21
1618298480000|2021-04-13 07:21:20|60907.9|60782.9|60877.7|60752.7|60908.5|60783.5|60877.7|60752.7|30
1618298490000|2021-04-13 07:21:30|60876.6|60751.6|60901.9|60776.9|60902.7|60777.7|60872.1|60747.1|34
1618298500000|2021-04-13 07:21:40|60905.1|60780.1|60915.2|60790.2|60916|60791|60903.6|60778.6|28
1618298510000|2021-04-13 07:21:50|60914.7|60789.7|60910.1|60785.1|60915.3|60790.3|60903.9|60778.9|27
1618298520000|2021-04-13 07:22:00|60909.4|60784.4|60905.4|60780.4|60912|60787|60905.4|60780.4|34
1618298530000|2021-04-13 07:22:10|60906.5|60781.5|60910.5|60785.5|60911.3|60786.3|60892.6|60767.6|36
1618298540000|2021-04-13 07:22:20|60908.2|60783.2|60905.1|60780.1|60908.5|60783.5|60895.4|60770.4|30
1618298550000|2021-04-13 07:22:30|60904.9|60779.9|60876.2|60751.2|60905.6|60780.6|60875.7|60750.7|32
1618298560000|2021-04-13 07:22:40|60875.4|60750.4|60867|60742|60875.6|60750.6|60862.3|60737.3|32
1618298570000|2021-04-13 07:22:50|60867.1|60742.1|60858.8|60733.8|60868|60743|60852.2|60727.2|36
1618298580000|2021-04-13 07:23:00|60857.6|60732.6|60874.2|60749.2|60874.2|60749.2|60856.8|60731.8|33
1618298590000|2021-04-13 07:23:10|60875.3|60750.3|60926.4|60801.4|60926.4|60801.4|60875.3|60750.3|35
1618298600000|2021-04-13 07:23:20|60923.8|60798.8|60901.6|60776.6|60936.3|60811.3|60901.6|60776.6|28
1618298610000|2021-04-13 07:23:30|60925.1|60800.1|60883.6|60758.6|60925.1|60800.1|60883.6|60758.6|35
1618298620000|2021-04-13 07:23:40|60880.3|60755.3|60917.2|60792.2|60917.5|60792.5|60869.2|60744.2|36
1618298630000|2021-04-13 07:23:50|60908.5|60783.5|60927.6|60802.6|60928.5|60803.5|60904.8|60779.8|34
1618298640000|2021-04-13 07:24:00|60929|60804|60952.3|60827.3|60952.3|60827.3|60925.9|60800.9|24
1618298650000|2021-04-13 07:24:10|60963.4|60838.4|60963.3|60838.3|60964.8|60839.8|60959.8|60834.8|24
1618298660000|2021-04-13 07:24:20|60964.9|60839.9|60946|60821|60965.8|60840.8|60946|60821|28
1618298670000|2021-04-13 07:24:30|60944.8|60819.8|61005.6|60880.6|61016.5|60891.5|60938.4|60813.4|37
1618298680000|2021-04-13 07:24:40|61002|60877|61017|60892|61017|60892|60986|60861|38
1618298690000|2021-04-13 07:24:50|61021|60896|61030.2|60905.2|61030.8|60905.8|61021|60896|31
1618298700000|2021-04-13 07:25:00|61029|60904|61029.7|60904.7|61039.1|60914.1|61029|60904|36
1618298710000|2021-04-13 07:25:10|61030|60905|61031.3|60906.3|61045|60920|61026.2|60901.2|33
1618298720000|2021-04-13 07:25:20|61031.2|60906.2|61000.7|60875.7|61031.2|60906.2|60994.2|60869.2|39
1618298730000|2021-04-13 07:25:30|61000.9|60875.9|60977.2|60852.2|61000.9|60875.9|60975.3|60850.3|37
1618298740000|2021-04-13 07:25:40|60978.8|60853.8|60978.1|60853.1|60986.7|60861.7|60977|60852|29
1618298750000|2021-04-13 07:25:50|60978.8|60853.8|60974.5|60849.5|60978.8|60853.8|60973.3|60848.3|35
1618298760000|2021-04-13 07:26:00|60973.9|60848.9|60955.3|60830.3|60974.8|60849.8|60955.3|60830.3|36
1618298770000|2021-04-13 07:26:10|60950.6|60825.6|60936|60811|60950.6|60825.6|60934.4|60809.4|31
1618298780000|2021-04-13 07:26:20|60936.9|60811.9|60932.8|60807.8|60937.1|60812.1|60932|60807|22
1618298790000|2021-04-13 07:26:30|60932.2|60807.2|60913.1|60788.1|60935.9|60810.9|60912.7|60787.7|27
1618298800000|2021-04-13 07:26:40|60912|60787|60915.8|60790.8|60915.8|60790.8|60895.2|60770.2|28
1618298810000|2021-04-13 07:26:50|60919|60794|60940.5|60815.5|60940.5|60815.5|60919|60794|30
1618298820000|2021-04-13 07:27:00|60940.8|60815.8|60946.6|60821.6|60947.4|60822.4|60938.7|60813.7|20
1618298830000|2021-04-13 07:27:10|60946.7|60821.7|60922|60797|60946.8|60821.8|60922|60797|30
1618298840000|2021-04-13 07:27:20|60920.8|60795.8|60905.7|60780.7|60920.8|60795.8|60903.1|60778.1|37
1618298850000|2021-04-13 07:27:30|60904.4|60779.4|60897|60772|60905|60780|60897|60772|24
1618298860000|2021-04-13 07:27:40|60897.4|60772.4|60893.8|60768.8|60899.3|60774.3|60893.1|60768.1|25
1618298870000|2021-04-13 07:27:50|60893.3|60768.3|60896.9|60771.9|60902.1|60777.1|60891.4|60766.4|35
1618298880000|2021-04-13 07:28:00|60896.8|60771.8|60934|60809|60934|60809|60893.2|60768.2|34
1618298890000|2021-04-13 07:28:10|60933.5|60808.5|60931.6|60806.6|60933.6|60808.6|60927|60802|25
1618298900000|2021-04-13 07:28:20|60930.7|60805.7|60933.2|60808.2|60935.4|60810.4|60927|60802|19
1618298910000|2021-04-13 07:28:30|60933.3|60808.3|60933.9|60808.9|60934|60809|60925.3|60800.3|25
1618298920000|2021-04-13 07:28:40|60934.4|60809.4|60927.6|60802.6|60934.4|60809.4|60927.6|60802.6|18
1618298930000|2021-04-13 07:28:50|60927.7|60802.7|60929.7|60804.7|60930.5|60805.5|60927.5|60802.5|24
1618298940000|2021-04-13 07:29:00|60931.2|60806.2|60924.7|60799.7|60931.3|60806.3|60924.7|60799.7|15
1618298950000|2021-04-13 07:29:10|60923.7|60798.7|60919.5|60794.5|60923.7|60798.7|60919|60794|27
1618298960000|2021-04-13 07:29:20|60919.4|60794.4|60908.1|60783.1|60919.4|60794.4|60907.5|60782.5|28
1618298970000|2021-04-13 07:29:30|60908.7|60783.7|60894.8|60769.8|60909.6|60784.6|60894.4|60769.4|27
1618298980000|2021-04-13 07:29:40|60895.7|60770.7|60893.1|60768.1|60897.4|60772.4|60880.5|60755.5|31
1618298990000|2021-04-13 07:29:50|60892.5|60767.5|60899.1|60774.1|60900.5|60775.5|60885.7|60760.7|27
1618299000000|2021-04-13 07:30:00|60898.6|60773.6|60895.3|60770.3|60898.6|60773.6|60892.4|60767.4|24
1618299010000|2021-04-13 07:30:10|60895.2|60770.2|60888.4|60763.4|60896.7|60771.7|60888.4|60763.4|27
1618299020000|2021-04-13 07:30:20|60888.2|60763.2|60875.5|60750.5|60888.4|60763.4|60870.5|60745.5|28
1618299030000|2021-04-13 07:30:30|60875.9|60750.9|60893.8|60768.8|60895.7|60770.7|60873.8|60748.8|32
1618299040000|2021-04-13 07:30:40|60888.6|60763.6|60886.5|60761.5|60889.8|60764.8|60886.3|60761.3|35
1618299050000|2021-04-13 07:30:50|60886.3|60761.3|60884.5|60759.5|60889.9|60764.9|60882.8|60757.8|31
1618299060000|2021-04-13 07:31:00|60885|60760|60868.7|60743.7|60885.1|60760.1|60867.8|60742.8|28
1618299070000|2021-04-13 07:31:10|60868.1|60743.1|60856.7|60731.7|60869.9|60744.9|60856.7|60731.7|29
1618299080000|2021-04-13 07:31:20|60855.7|60730.7|60856.8|60731.8|60859.1|60734.1|60855.7|60730.7|25
1618299090000|2021-04-13 07:31:30|60855.4|60730.4|60846.1|60721.1|60856|60731|60844.2|60719.2|31
1618299100000|2021-04-13 07:31:40|60844.8|60719.8|60800.7|60675.7|60845.1|60720.1|60800|60675|35
1618299110000|2021-04-13 07:31:50|60800.8|60675.8|60798.8|60673.8|60803.5|60678.5|60793|60668|32
1618299120000|2021-04-13 07:32:00|60795.4|60670.4|60785.1|60660.1|60795.4|60670.4|60781.3|60656.3|30
1618299130000|2021-04-13 07:32:10|60785.5|60660.5|60786.8|60661.8|60792.6|60667.6|60783.3|60658.3|33
1618299140000|2021-04-13 07:32:20|60786.7|60661.7|60774.1|60649.1|60786.7|60661.7|60774.1|60649.1|23
1618299150000|2021-04-13 07:32:30|60774.8|60649.8|60760.3|60635.3|60776.2|60651.2|60760|60635|28
1618299160000|2021-04-13 07:32:40|60760.1|60635.1|60749|60624|60760.9|60635.9|60748.6|60623.6|30
1618299170000|2021-04-13 07:32:50|60748.8|60623.8|60760.3|60635.3|60760.3|60635.3|60748.8|60623.8|28
1618299180000|2021-04-13 07:33:00|60761.5|60636.5|60798.3|60673.3|60798.3|60673.3|60759.7|60634.7|34
1618299190000|2021-04-13 07:33:10|60799.8|60674.8|60839.5|60714.5|60840.9|60715.9|60799|60674|33
1618299200000|2021-04-13 07:33:20|60844|60719|60836.4|60711.4|60851.8|60726.8|60835.2|60710.2|33
1618299210000|2021-04-13 07:33:30|60836.3|60711.3|60834.8|60709.8|60836.3|60711.3|60820.7|60695.7|28
1618299220000|2021-04-13 07:33:40|60834.9|60709.9|60847.5|60722.5|60850|60725|60834.3|60709.3|29
1618299230000|2021-04-13 07:33:50|60849.5|60724.5|60868.4|60743.4|60868.4|60743.4|60843.6|60718.6|30
1618299240000|2021-04-13 07:34:00|60868.5|60743.5|60852.1|60727.1|60869.6|60744.6|60846.8|60721.8|31
1618299250000|2021-04-13 07:34:10|60852|60727|60863.5|60738.5|60863.5|60738.5|60849.8|60724.8|31
1618299260000|2021-04-13 07:34:20|60863.6|60738.6|60879.2|60754.2|60879.2|60754.2|60862.8|60737.8|27
1618299270000|2021-04-13 07:34:30|60882.1|60757.1|60871.4|60746.4|60884.5|60759.5|60869.7|60744.7|28
1618299280000|2021-04-13 07:34:40|60870.8|60745.8|60861|60736|60870.8|60745.8|60856.2|60731.2|32
1618299290000|2021-04-13 07:34:50|60861.9|60736.9|60863.6|60738.6|60870|60745|60861.5|60736.5|30
1618299300000|2021-04-13 07:35:00|60863.4|60738.4|60866.2|60741.2|60866.2|60741.2|60858.8|60733.8|14
1618299310000|2021-04-13 07:35:10|60866|60741|60885|60760|60885|60760|60865.4|60740.4|27
1618299320000|2021-04-13 07:35:20|60885.9|60760.9|60903.1|60778.1|60903.5|60778.5|60885|60760|25
1618299330000|2021-04-13 07:35:30|60903.9|60778.9|60903.9|60778.9|60904.8|60779.8|60903.7|60778.7|11
1618299340000|2021-04-13 07:35:40|60904.1|60779.1|60903|60778|60905|60780|60903|60778|11
1618299350000|2021-04-13 07:35:50|60903.2|60778.2|60904.4|60779.4|60905.7|60780.7|60902.9|60777.9|11
1618299360000|2021-04-13 07:36:00|60903.4|60778.4|60902.1|60777.1|60904.6|60779.6|60901.3|60776.3|14
1618299370000|2021-04-13 07:36:10|60902.8|60777.8|60903.8|60778.8|60903.8|60778.8|60902.8|60777.8|5
1618299380000|2021-04-13 07:36:20|60903.9|60778.9|60917.1|60792.1|60917.9|60792.9|60902.6|60777.6|14
1618299390000|2021-04-13 07:36:30|60918.1|60793.1|60930.5|60805.5|60930.9|60805.9|60917.3|60792.3|18
1618299400000|2021-04-13 07:36:40|60930.7|60805.7|60942|60817|60943.1|60818.1|60930.7|60805.7|28
1618299410000|2021-04-13 07:36:50|60941.9|60816.9|60943.2|60818.2|60945.1|60820.1|60941.9|60816.9|18
1618299420000|2021-04-13 07:37:00|60943.3|60818.3|60946|60821|60946|60821|60942.3|60817.3|21
1618299430000|2021-04-13 07:37:10|60945.9|60820.9|60912.7|60787.7|60949.9|60824.9|60912.3|60787.3|23
1618299440000|2021-04-13 07:37:20|60912.3|60787.3|60903.1|60778.1|60913.6|60788.6|60902.2|60777.2|22
1618299450000|2021-04-13 07:37:30|60902.7|60777.7|60905.9|60780.9|60905.9|60780.9|60897.5|60772.5|23
1618299460000|2021-04-13 07:37:40|60906|60781|60908.4|60783.4|60914.3|60789.3|60905.2|60780.2|30
1618299470000|2021-04-13 07:37:50|60908.2|60783.2|60901.2|60776.2|60908.2|60783.2|60899.8|60774.8|29
1618299480000|2021-04-13 07:38:00|60901|60776|60918|60793|60918.9|60793.9|60900.8|60775.8|27
1618299490000|2021-04-13 07:38:10|60917.9|60792.9|60922.5|60797.5|60923.3|60798.3|60914.3|60789.3|29
1618299500000|2021-04-13 07:38:20|60923.3|60798.3|60917.7|60792.7|60923.3|60798.3|60912.8|60787.8|33
1618299510000|2021-04-13 07:38:30|60919.3|60794.3|60926.2|60801.2|60928.7|60803.7|60919.3|60794.3|25
1618299520000|2021-04-13 07:38:40|60927.6|60802.6|60931.4|60806.4|60941|60816|60925.6|60800.6|23
1618299530000|2021-04-13 07:38:50|60931.6|60806.6|60937.6|60812.6|60940.1|60815.1|60931|60806|30
1618299540000|2021-04-13 07:39:00|60937.5|60812.5|60958.8|60833.8|60961.2|60836.2|60936.3|60811.3|32
1618299550000|2021-04-13 07:39:10|60958.3|60833.3|60955.1|60830.1|60962.7|60837.7|60954.2|60829.2|24
1618299560000|2021-04-13 07:39:20|60954.8|60829.8|60941.5|60816.5|60954.8|60829.8|60932.8|60807.8|29
1618299570000|2021-04-13 07:39:30|60942|60817|60941.5|60816.5|60942.5|60817.5|60933.4|60808.4|31
1618299580000|2021-04-13 07:39:40|60938.6|60813.6|60935.7|60810.7|60940.8|60815.8|60930.6|60805.6|29
1618299590000|2021-04-13 07:39:50|60935|60810|60933.9|60808.9|60935|60810|60931.3|60806.3|23
1618299600000|2021-04-13 07:40:00|60934.8|60809.8|60935.4|60810.4|60942.4|60817.4|60930.3|60805.3|31
1618299610000|2021-04-13 07:40:10|60935|60810|60938.6|60813.6|60940.6|60815.6|60934.8|60809.8|29
1618299620000|2021-04-13 07:40:20|60938.5|60813.5|60943.9|60818.9|60944.3|60819.3|60937.9|60812.9|26
1618299630000|2021-04-13 07:40:30|60944|60819|60933.4|60808.4|60944|60819|60933.2|60808.2|29
1618299640000|2021-04-13 07:40:40|60934.7|60809.7|60942.7|60817.7|60943.6|60818.6|60933.9|60808.9|34
1618299650000|2021-04-13 07:40:50|60941.6|60816.6|60942.7|60817.7|60946.8|60821.8|60941.6|60816.6|24
1618299660000|2021-04-13 07:41:00|60942.4|60817.4|60963.5|60838.5|60963.9|60838.9|60942.4|60817.4|26
1618299670000|2021-04-13 07:41:10|60963.6|60838.6|60971.6|60846.6|60973.8|60848.8|60950.4|60825.4|25
1618299680000|2021-04-13 07:41:20|60970.8|60845.8|60968|60843|60973.7|60848.7|60964.3|60839.3|27
1618299690000|2021-04-13 07:41:30|60962.2|60837.2|60967.6|60842.6|60970.4|60845.4|60962.1|60837.1|29
1618299700000|2021-04-13 07:41:40|60968.7|60843.7|60944|60819|60968.7|60843.7|60944|60819|30
1618299710000|2021-04-13 07:41:50|60943.9|60818.9|60964.8|60839.8|60965.4|60840.4|60942.2|60817.2|28
1618299720000|2021-04-13 07:42:00|60965.4|60840.4|60968.6|60843.6|60968.9|60843.9|60963.8|60838.8|28
1618299730000|2021-04-13 07:42:10|60967.4|60842.4|60975.4|60850.4|60975.4|60850.4|60967.4|60842.4|20
1618299740000|2021-04-13 07:42:20|60975.7|60850.7|60990.8|60865.8|60990.8|60865.8|60974.4|60849.4|34
1618299750000|2021-04-13 07:42:30|60992.7|60867.7|60994.8|60869.8|60999.3|60874.3|60992.7|60867.7|31
1618299760000|2021-04-13 07:42:40|60994.2|60869.2|60987.7|60862.7|60995.3|60870.3|60965.4|60840.4|35
1618299770000|2021-04-13 07:42:50|60988.8|60863.8|61010.1|60885.1|61010.1|60885.1|60988.1|60863.1|35
1618299780000|2021-04-13 07:43:00|61007.2|60882.2|60999.7|60874.7|61007.2|60882.2|60994.7|60869.7|33
1618299790000|2021-04-13 07:43:10|60999.4|60874.4|61004.4|60879.4|61004.7|60879.7|60998.6|60873.6|21
1618299800000|2021-04-13 07:43:20|61004.6|60879.6|61007.2|60882.2|61007.2|60882.2|60998.3|60873.3|21
1618299810000|2021-04-13 07:43:30|61007.5|60882.5|60994.1|60869.1|61007.6|60882.6|60994.1|60869.1|28
1618299820000|2021-04-13 07:43:40|60993.7|60868.7|60963.9|60838.9|60993.7|60868.7|60963.9|60838.9|33
1618299830000|2021-04-13 07:43:50|60962.7|60837.7|60960.5|60835.5|60970.3|60845.3|60960.3|60835.3|35
1618299840000|2021-04-13 07:44:00|60961.2|60836.2|60971|60846|60971.5|60846.5|60961.2|60836.2|33
1618299850000|2021-04-13 07:44:10|60970.7|60845.7|60962.1|60837.1|60970.7|60845.7|60960.8|60835.8|22
1618299860000|2021-04-13 07:44:20|60962|60837|60954.2|60829.2|60962|60837|60954.1|60829.1|26
1618299870000|2021-04-13 07:44:30|60960.1|60835.1|60980.8|60855.8|60980.8|60855.8|60959.5|60834.5|31
1618299880000|2021-04-13 07:44:40|60982.6|60857.6|60993.2|60868.2|60993.4|60868.4|60981.6|60856.6|27
1618299890000|2021-04-13 07:44:50|60992.6|60867.6|61003.9|60878.9|61004.9|60879.9|60992.6|60867.6|32
1618299900000|2021-04-13 07:45:00|61002.6|60877.6|60988.8|60863.8|61004|60879|60988.8|60863.8|20
1618299910000|2021-04-13 07:45:10|60980.7|60855.7|60964|60839|60982.7|60857.7|60963.6|60838.6|34
1618299920000|2021-04-13 07:45:20|60964.3|60839.3|60963.4|60838.4|60968.8|60843.8|60963.3|60838.3|28
1618299930000|2021-04-13 07:45:30|60962.9|60837.9|60955.5|60830.5|60963.5|60838.5|60955.2|60830.2|24
1618299940000|2021-04-13 07:45:40|60954.7|60829.7|60943.4|60818.4|60956|60831|60940.9|60815.9|23
1618299950000|2021-04-13 07:45:50|60946.6|60821.6|60937.2|60812.2|60949.7|60824.7|60934|60809|25
1618299960000|2021-04-13 07:46:00|60936.5|60811.5|60970.6|60845.6|60973.2|60848.2|60935.4|60810.4|32
1618299970000|2021-04-13 07:46:10|60971|60846|60957|60832|60972.1|60847.1|60954.9|60829.9|34
1618299980000|2021-04-13 07:46:20|60953.3|60828.3|60947.6|60822.6|60959.1|60834.1|60947.6|60822.6|39
1618299990000|2021-04-13 07:46:30|60947.5|60822.5|60956.6|60831.6|60956.6|60831.6|60943.3|60818.3|31
1618300000000|2021-04-13 07:46:40|60956.7|60831.7|60962.6|60837.6|60963.9|60838.9|60955.9|60830.9|33
1618300010000|2021-04-13 07:46:50|60961.8|60836.8|60950.5|60825.5|60961.8|60836.8|60948|60823|29
1618300020000|2021-04-13 07:47:00|60949.8|60824.8|60935.9|60810.9|60950.4|60825.4|60930.9|60805.9|33
1618300030000|2021-04-13 07:47:10|60934.6|60809.6|60932.4|60807.4|60938.2|60813.2|60932|60807|28
1618300040000|2021-04-13 07:47:20|60932.9|60807.9|60953.9|60828.9|60953.9|60828.9|60932.9|60807.9|31
1618300050000|2021-04-13 07:47:30|60947|60822|60957.4|60832.4|60959.6|60834.6|60947|60822|32
1618300060000|2021-04-13 07:47:40|60959.5|60834.5|60955.2|60830.2|60960.1|60835.1|60953.4|60828.4|34
1618300070000|2021-04-13 07:47:50|60953.5|60828.5|60964.1|60839.1|60966.1|60841.1|60952.7|60827.7|31
1618300080000|2021-04-13 07:48:00|60963|60838|60964.5|60839.5|60965.8|60840.8|60955.4|60830.4|30
1618300090000|2021-04-13 07:48:10|60964.6|60839.6|61003.2|60878.2|61003.8|60878.8|60964.6|60839.6|32
1618300100000|2021-04-13 07:48:20|61004.6|60879.6|61034.4|60909.4|61038.9|60913.9|61002.5|60877.5|37
1618300110000|2021-04-13 07:48:30|61037.2|60912.2|61032.4|60907.4|61039.5|60914.5|61027.5|60902.5|32
1618300120000|2021-04-13 07:48:40|61031.3|60906.3|61024.9|60899.9|61038.9|60913.9|61024.9|60899.9|35
1618300130000|2021-04-13 07:48:50|61023.1|60898.1|61009.6|60884.6|61024.5|60899.5|60969.5|60844.5|37
1618300140000|2021-04-13 07:49:00|61011.2|60886.2|61040.2|60915.2|61040.9|60915.9|61011.2|60886.2|33
1618300150000|2021-04-13 07:49:10|61040.5|60915.5|61039.5|60914.5|61040.8|60915.8|61039|60914|20
1618300160000|2021-04-13 07:49:20|61040.3|60915.3|61040.2|60915.2|61041.2|60916.2|61038.8|60913.8|30
1618300170000|2021-04-13 07:49:30|61040.3|60915.3|61041.3|60916.3|61044.7|60919.7|61039.9|60914.9|28
1618300180000|2021-04-13 07:49:40|61041.8|60916.8|61043.9|60918.9|61047.1|60922.1|61041.3|60916.3|27
1618300190000|2021-04-13 07:49:50|61042.1|60917.1|61037|60912|61042.8|60917.8|61035.8|60910.8|25
1618300200000|2021-04-13 07:50:00|61037.9|60912.9|61027.8|60902.8|61037.9|60912.9|61027.1|60902.1|27
1618300210000|2021-04-13 07:50:10|61027.1|60902.1|61003.3|60878.3|61029|60904|60998.6|60873.6|31
1618300220000|2021-04-13 07:50:20|61002.2|60877.2|61010.2|60885.2|61013.2|60888.2|61002.1|60877.1|23
1618300230000|2021-04-13 07:50:30|61010.7|60885.7|61025.7|60900.7|61029.2|60904.2|61010.2|60885.2|32
1618300240000|2021-04-13 07:50:40|61027|60902|61029.6|60904.6|61032|60907|61025.7|60900.7|25
1618300250000|2021-04-13 07:50:50|61029.5|60904.5|61031.4|60906.4|61031.4|60906.4|61026.1|60901.1|25
1618300260000|2021-04-13 07:51:00|61030.4|60905.4|61029.3|60904.3|61031.4|60906.4|61029.1|60904.1|27
1618300270000|2021-04-13 07:51:10|61029.4|60904.4|61006.3|60881.3|61034.6|60909.6|61006.3|60881.3|33
1618300280000|2021-04-13 07:51:20|61005.1|60880.1|60999.8|60874.8|61005.1|60880.1|60997.3|60872.3|27
1618300290000|2021-04-13 07:51:30|60999.3|60874.3|60998.7|60873.7|61001.1|60876.1|60998.7|60873.7|26
1618300300000|2021-04-13 07:51:40|60998.8|60873.8|61011.5|60886.5|61012.6|60887.6|60998.4|60873.4|26
1618300310000|2021-04-13 07:51:50|61011.8|60886.8|61012.6|60887.6|61013.2|60888.2|61007.6|60882.6|30
1618300320000|2021-04-13 07:52:00|61012.5|60887.5|61040.9|60915.9|61041|60916|61012|60887|32
1618300330000|2021-04-13 07:52:10|61041.2|60916.2|61053|60928|61053|60928|61038.8|60913.8|28
1618300340000|2021-04-13 07:52:20|61054.4|60929.4|61053.8|60928.8|61056.5|60931.5|61050.8|60925.8|17
1618300350000|2021-04-13 07:52:30|61054.1|60929.1|61057.4|60932.4|61057.5|60932.5|61054.1|60929.1|15
1618300360000|2021-04-13 07:52:40|61058.4|60933.4|61060.9|60935.9|61060.9|60935.9|61057.4|60932.4|12
1618300370000|2021-04-13 07:52:50|61064.2|60939.2|61082.2|60957.2|61082.2|60957.2|61064.2|60939.2|20
1618300380000|2021-04-13 07:53:00|61082.8|60957.8|61104.1|60979.1|61106.8|60981.8|61081.2|60956.2|28
1618300390000|2021-04-13 07:53:10|61107.6|60982.6|61130.9|61005.9|61158.6|61033.6|61097.2|60972.2|35
1618300400000|2021-04-13 07:53:20|61126.4|61001.4|61155.7|61030.7|61155.7|61030.7|61113.1|60988.1|36
1618300410000|2021-04-13 07:53:30|61156.2|61031.2|61133.9|61008.9|61165.7|61040.7|61126.4|61001.4|33
1618300420000|2021-04-13 07:53:40|61132.9|61007.9|61150.2|61025.2|61150.2|61025.2|61131.4|61006.4|34
1618300430000|2021-04-13 07:53:50|61150.1|61025.1|61151.1|61026.1|61155.9|61030.9|61144.8|61019.8|30
1618300440000|2021-04-13 07:54:00|61151.5|61026.5|61145.6|61020.6|61152.8|61027.8|61145.6|61020.6|26
1618300450000|2021-04-13 07:54:10|61145.3|61020.3|61117.5|60992.5|61145.3|61020.3|61117.5|60992.5|36
1618300460000|2021-04-13 07:54:20|61111.2|60986.2|61092.5|60967.5|61111.9|60986.9|61088.5|60963.5|32
1618300470000|2021-04-13 07:54:30|61093|60968|61079.2|60954.2|61093.3|60968.3|61076.1|60951.1|23
1618300480000|2021-04-13 07:54:40|61079.1|60954.1|61120.8|60995.8|61120.8|60995.8|61078.9|60953.9|28
1618300490000|2021-04-13 07:54:50|61121.2|60996.2|61138.2|61013.2|61138.2|61013.2|61121|60996|29
1618300500000|2021-04-13 07:55:00|61149.4|61024.4|61154.3|61029.3|61163|61038|61127.5|61002.5|17
1618300510000|2021-04-13 07:55:10|61162.1|61037.1|61164.3|61039.3|61167|61042|61159.8|61034.8|14
1618300520000|2021-04-13 07:55:20|61165.4|61040.4|61169.4|61044.4|61169.7|61044.7|61163.7|61038.7|21
1618300530000|2021-04-13 07:55:30|61169.8|61044.8|61201.8|61076.8|61202.3|61077.3|61169.8|61044.8|25
1618300540000|2021-04-13 07:55:40|61202.7|61077.7|61210.4|61085.4|61210.9|61085.9|61198.1|61073.1|22
1618300550000|2021-04-13 07:55:50|61211.4|61086.4|61221.4|61096.4|61221.4|61096.4|61209.9|61084.9|23
1618300560000|2021-04-13 07:56:00|61220.5|61095.5|61221.2|61096.2|61222.3|61097.3|61218.3|61093.3|24
1618300570000|2021-04-13 07:56:10|61221.1|61096.1|61233.2|61108.2|61233.2|61108.2|61220.9|61095.9|21
1618300580000|2021-04-13 07:56:20|61234.5|61109.5|61235.6|61110.6|61235.7|61110.7|61233|61108|25
1618300590000|2021-04-13 07:56:30|61235.2|61110.2|61211.6|61086.6|61235.2|61110.2|61198.7|61073.7|38
1618300600000|2021-04-13 07:56:40|61210.6|61085.6|61193.5|61068.5|61213.7|61088.7|61175.3|61050.3|36
1618300610000|2021-04-13 07:56:50|61192.6|61067.6|61164|61039|61196.2|61071.2|61157.5|61032.5|38
1618300620000|2021-04-13 07:57:00|61155.1|61030.1|61120.5|60995.5|61157.1|61032.1|61120.5|60995.5|36
1618300630000|2021-04-13 07:57:10|61118.4|60993.4|61108.4|60983.4|61120.3|60995.3|61108.4|60983.4|38
1618300640000|2021-04-13 07:57:20|61104.5|60979.5|61095.1|60970.1|61106.5|60981.5|61094.4|60969.4|28
1618300650000|2021-04-13 07:57:30|61093.5|60968.5|61079.1|60954.1|61093.5|60968.5|61070.7|60945.7|27
1618300660000|2021-04-13 07:57:40|61079.2|60954.2|61109.8|60984.8|61110.5|60985.5|61077.1|60952.1|35
1618300670000|2021-04-13 07:57:50|61110.1|60985.1|61094.5|60969.5|61113.4|60988.4|61094.5|60969.5|32
1618300680000|2021-04-13 07:58:00|61092.5|60967.5|61067.1|60942.1|61094.9|60969.9|61067.1|60942.1|34
1618300690000|2021-04-13 07:58:10|61067|60942|61056.2|60931.2|61067|60942|61050.2|60925.2|31
1618300700000|2021-04-13 07:58:20|61053.4|60928.4|61054.1|60929.1|61056.1|60931.1|61051.5|60926.5|30
1618300710000|2021-04-13 07:58:30|61054.5|60929.5|61061.1|60936.1|61067.3|60942.3|61054|60929|30
1618300720000|2021-04-13 07:58:40|61063.3|60938.3|61069.1|60944.1|61070.1|60945.1|61058.7|60933.7|32
1618300730000|2021-04-13 07:58:50|61067.8|60942.8|61050.7|60925.7|61070.2|60945.2|61048.6|60923.6|31
1618300740000|2021-04-13 07:59:00|61050.1|60925.1|61043.5|60918.5|61050.1|60925.1|61042.8|60917.8|25
1618300750000|2021-04-13 07:59:10|61043.3|60918.3|61084.7|60959.7|61084.7|60959.7|61035.3|60910.3|31
1618300760000|2021-04-13 07:59:20|61084|60959|61088.9|60963.9|61096.7|60971.7|61076.8|60951.8|36
1618300770000|2021-04-13 07:59:30|61088.8|60963.8|61081|60956|61091.7|60966.7|61071.6|60946.6|36
1618300780000|2021-04-13 07:59:40|61080.2|60955.2|61078.1|60953.1|61083.4|60958.4|61070.2|60945.2|34
1618300790000|2021-04-13 07:59:50|61078.5|60953.5|61099.5|60974.5|61100.3|60975.3|61078.5|60953.5|31
1618300800000|2021-04-13 08:00:00|61100.5|60975.5|61142.1|61017.1|61142.1|61017.1|61099|60974|24
1618300810000|2021-04-13 08:00:10|61145.1|61020.1|61208.6|61083.6|61209.3|61084.3|61142.9|61017.9|32
1618300820000|2021-04-13 08:00:20|61210.6|61085.6|61194|61069|61220.4|61095.4|61192.6|61067.6|33
1618300830000|2021-04-13 08:00:30|61191.8|61066.8|61210.1|61085.1|61214.6|61089.6|61191.8|61066.8|31
1618300840000|2021-04-13 08:00:40|61207|61082|61215.4|61090.4|61216.3|61091.3|61207|61082|28
1618300850000|2021-04-13 08:00:50|61214.6|61089.6|61228.4|61103.4|61228.9|61103.9|61214.6|61089.6|33
1618300860000|2021-04-13 08:01:00|61231.3|61106.3|61246|61121|61246|61121|61231.3|61106.3|32
1618300870000|2021-04-13 08:01:10|61247.1|61122.1|61292.3|61167.3|61292.3|61167.3|61245.7|61120.7|37
1618300880000|2021-04-13 08:01:20|61291.7|61166.7|61296.4|61171.4|61296.5|61171.5|61287.5|61162.5|31
1618300890000|2021-04-13 08:01:30|61296.3|61171.3|61310|61185|61310.9|61185.9|61296.3|61171.3|24
1618300900000|2021-04-13 08:01:40|61310.1|61185.1|61316.5|61191.5|61317.6|61192.6|61295.9|61170.9|32
1618300910000|2021-04-13 08:01:50|61315.9|61190.9|61320.5|61195.5|61320.9|61195.9|61315.6|61190.6|23
1618300920000|2021-04-13 08:02:00|61317.3|61192.3|61320.4|61195.4|61323.2|61198.2|61311.3|61186.3|25
1618300930000|2021-04-13 08:02:10|61320.1|61195.1|61313.4|61188.4|61321.1|61196.1|61311.9|61186.9|23
1618300940000|2021-04-13 08:02:20|61311|61186|61318.4|61193.4|61319|61194|61307.7|61182.7|34
1618300950000|2021-04-13 08:02:30|61318.1|61193.1|61292.2|61167.2|61318.1|61193.1|61292.1|61167.1|29
1618300960000|2021-04-13 08:02:40|61292.1|61167.1|61202.5|61077.5|61292.1|61167.1|61200.2|61075.2|35
1618300970000|2021-04-13 08:02:50|61201.4|61076.4|61204.7|61079.7|61210.5|61085.5|61198.8|61073.8|38
1618300980000|2021-04-13 08:03:00|61203.9|61078.9|61250.7|61125.7|61250.7|61125.7|61187.7|61062.7|37
1618300990000|2021-04-13 08:03:10|61251.8|61126.8|61261.2|61136.2|61268.9|61143.9|61251.8|61126.8|36
1618301000000|2021-04-13 08:03:20|61260.5|61135.5|61240|61115|61262.5|61137.5|61238.1|61113.1|33
1618301010000|2021-04-13 08:03:30|61239.7|61114.7|61210.1|61085.1|61239.8|61114.8|61204.5|61079.5|36
1618301020000|2021-04-13 08:03:40|61212.8|61087.8|61217.6|61092.6|61229.3|61104.3|61208.6|61083.6|33
1618301030000|2021-04-13 08:03:50|61215|61090|61209.4|61084.4|61215|61090|61209.4|61084.4|34
1618301040000|2021-04-13 08:04:00|61209.3|61084.3|61196.7|61071.7|61209.6|61084.6|61196.7|61071.7|29
1618301050000|2021-04-13 08:04:10|61198.3|61073.3|61150.6|61025.6|61198.3|61073.3|61150.6|61025.6|33
1618301060000|2021-04-13 08:04:20|61150|61025|61124.8|60999.8|61150.6|61025.6|61124.7|60999.7|36
1618301070000|2021-04-13 08:04:30|61125.9|61000.9|61122.3|60997.3|61125.9|61000.9|61117.7|60992.7|32
1618301080000|2021-04-13 08:04:40|61120.6|60995.6|61142|61017|61142.6|61017.6|61120.6|60995.6|32
1618301090000|2021-04-13 08:04:50|61142.9|61017.9|61173.9|61048.9|61173.9|61048.9|61142.9|61017.9|30
1618301100000|2021-04-13 08:05:00|61174.2|61049.2|61183.1|61058.1|61186.6|61061.6|61169.2|61044.2|28
1618301110000|2021-04-13 08:05:10|61184|61059|61179.7|61054.7|61184|61059|61179.2|61054.2|30
1618301120000|2021-04-13 08:05:20|61179.1|61054.1|61179.6|61054.6|61180.6|61055.6|61179.1|61054.1|19
1618301130000|2021-04-13 08:05:30|61180.9|61055.9|61145.1|61020.1|61181.5|61056.5|61145.1|61020.1|30
1618301140000|2021-04-13 08:05:40|61145.2|61020.2|61149.2|61024.2|61151.2|61026.2|61144|61019|30
1618301150000|2021-04-13 08:05:50|61148.5|61023.5|61139.4|61014.4|61149.5|61024.5|61137.5|61012.5|31
1618301160000|2021-04-13 08:06:00|61139|61014|61133.7|61008.7|61139|61014|61130.3|61005.3|27
1618301170000|2021-04-13 08:06:10|61133.5|61008.5|61126.9|61001.9|61133.6|61008.6|61119.1|60994.1|31
1618301180000|2021-04-13 08:06:20|61127.3|61002.3|61122.8|60997.8|61127.9|61002.9|61121.9|60996.9|23
1618301190000|2021-04-13 08:06:30|61123.5|60998.5|61132.5|61007.5|61150.1|61025.1|61122.9|60997.9|32
1618301200000|2021-04-13 08:06:40|61131.4|61006.4|61135.5|61010.5|61139.3|61014.3|61129.2|61004.2|36
1618301210000|2021-04-13 08:06:50|61131.3|61006.3|61147.3|61022.3|61147.3|61022.3|61128.8|61003.8|31
1618301220000|2021-04-13 08:07:00|61148.9|61023.9|61171.2|61046.2|61171.2|61046.2|61148.9|61023.9|30
1618301230000|2021-04-13 08:07:10|61169.9|61044.9|61175.1|61050.1|61178.4|61053.4|61169.9|61044.9|24
1618301240000|2021-04-13 08:07:20|61180|61055|61165.8|61040.8|61180.8|61055.8|61160.7|61035.7|36
1618301250000|2021-04-13 08:07:30|61164.9|61039.9|61184.7|61059.7|61191.1|61066.1|61164.9|61039.9|26
1618301260000|2021-04-13 08:07:40|61187.8|61062.8|61186|61061|61188.4|61063.4|61184.5|61059.5|17
1618301270000|2021-04-13 08:07:50|61184.6|61059.6|61185.2|61060.2|61190.2|61065.2|61182.6|61057.6|18
1618301280000|2021-04-13 08:08:00|61187.5|61062.5|61190.8|61065.8|61191.8|61066.8|61185.1|61060.1|24
1618301290000|2021-04-13 08:08:10|61190.9|61065.9|61191.8|61066.8|61193.8|61068.8|61186.9|61061.9|24
1618301300000|2021-04-13 08:08:20|61190.7|61065.7|61198.6|61073.6|61199.5|61074.5|61190.5|61065.5|27
1618301310000|2021-04-13 08:08:30|61199|61074|61214.8|61089.8|61214.8|61089.8|61199|61074|31
1618301320000|2021-04-13 08:08:40|61214.9|61089.9|61223.9|61098.9|61264.5|61139.5|61214.9|61089.9|37
1618301330000|2021-04-13 08:08:50|61225.8|61100.8|61243.2|61118.2|61245.6|61120.6|61223.5|61098.5|35
1618301340000|2021-04-13 08:09:00|61240.6|61115.6|61217.6|61092.6|61240.6|61115.6|61212.9|61087.9|31
1618301350000|2021-04-13 08:09:10|61219|61094|61229.5|61104.5|61229.5|61104.5|61218|61093|30
1618301360000|2021-04-13 08:09:20|61228.6|61103.6|61226.3|61101.3|61228.6|61103.6|61221.9|61096.9|26
1618301370000|2021-04-13 08:09:30|61224.6|61099.6|61231.6|61106.6|61235.6|61110.6|61224.6|61099.6|21
1618301380000|2021-04-13 08:09:40|61227.5|61102.5|61213.8|61088.8|61227.5|61102.5|61213|61088|32
1618301390000|2021-04-13 08:09:50|61214.1|61089.1|61205.6|61080.6|61214.1|61089.1|61203.7|61078.7|27
1618301400000|2021-04-13 08:10:00|61205|61080|61216.4|61091.4|61216.8|61091.8|61193.9|61068.9|35
1618301410000|2021-04-13 08:10:10|61214.5|61089.5|61219.4|61094.4|61219.8|61094.8|61206.3|61081.3|26
1618301420000|2021-04-13 08:10:20|61219.6|61094.6|61216|61091|61219.8|61094.8|61216|61091|25
1618301430000|2021-04-13 08:10:30|61216.1|61091.1|61217.9|61092.9|61219.6|61094.6|61215.5|61090.5|22
1618301440000|2021-04-13 08:10:40|61216.3|61091.3|61218|61093|61221.1|61096.1|61215.5|61090.5|22
1618301450000|2021-04-13 08:10:50|61217|61092|61237.7|61112.7|61239.6|61114.6|61217|61092|27
1618301460000|2021-04-13 08:11:00|61238.4|61113.4|61242.5|61117.5|61246.7|61121.7|61238.4|61113.4|23
1618301470000|2021-04-13 08:11:10|61241.6|61116.6|61263.4|61138.4|61263.8|61138.8|61232|61107|31
1618301480000|2021-04-13 08:11:20|61263.2|61138.2|61303.1|61178.1|61303.1|61178.1|61262.3|61137.3|21
1618301490000|2021-04-13 08:11:30|61304.5|61179.5|61303.6|61178.6|61309.6|61184.6|61295.6|61170.6|31
1618301500000|2021-04-13 08:11:40|61301.9|61176.9|61304.8|61179.8|61305.5|61180.5|61301.9|61176.9|25
1618301510000|2021-04-13 08:11:50|61304.7|61179.7|61303.8|61178.8|61304.7|61179.7|61302.5|61177.5|26
1618301520000|2021-04-13 08:12:00|61303.7|61178.7|61311.4|61186.4|61313.2|61188.2|61303.4|61178.4|30
1618301530000|2021-04-13 08:12:10|61311.7|61186.7|61313|61188|61313|61188|61309.9|61184.9|27
1618301540000|2021-04-13 08:12:20|61311.7|61186.7|61324.2|61199.2|61324.2|61199.2|61311.7|61186.7|25
1618301550000|2021-04-13 08:12:30|61323.4|61198.4|61341.8|61216.8|61348.2|61223.2|61323.4|61198.4|28
1618301560000|2021-04-13 08:12:40|61341.9|61216.9|61370.7|61245.7|61370.7|61245.7|61341.9|61216.9|30
1618301570000|2021-04-13 08:12:50|61371.9|61246.9|61440.3|61315.3|61440.3|61315.3|61366.8|61241.8|32
1618301580000|2021-04-13 08:13:00|61431.1|61306.1|61517.3|61392.3|61553.8|61428.8|61431.1|61306.1|36
1618301590000|2021-04-13 08:13:10|61516.9|61391.9|61513.4|61388.4|61541.1|61416.1|61487.8|61362.8|40
1618301600000|2021-04-13 08:13:20|61513|61388|61550.4|61425.4|61553.5|61428.5|61501.2|61376.2|35
1618301610000|2021-04-13 08:13:30|61552.5|61427.5|61560.3|61435.3|61560.3|61435.3|61538.4|61413.4|32
1618301620000|2021-04-13 08:13:40|61556.3|61431.3|61481.6|61356.6|61556.9|61431.9|61481.6|61356.6|38
1618301630000|2021-04-13 08:13:50|61480.9|61355.9|61450.2|61325.2|61480.9|61355.9|61427.1|61302.1|38
1618301640000|2021-04-13 08:14:00|61452.8|61327.8|61492|61367|61492|61367|61451.6|61326.6|34
1618301650000|2021-04-13 08:14:10|61497.3|61372.3|61527.9|61402.9|61533.3|61408.3|61494|61369|38
1618301660000|2021-04-13 08:14:20|61527.6|61402.6|61540.9|61415.9|61560.2|61435.2|61527.6|61402.6|36
1618301670000|2021-04-13 08:14:30|61541.4|61416.4|61530.4|61405.4|61544.5|61419.5|61530.4|61405.4|36
1618301680000|2021-04-13 08:14:40|61530.7|61405.7|61535.3|61410.3|61538|61413|61528.6|61403.6|32
1618301690000|2021-04-13 08:14:50|61535.5|61410.5|61568.9|61443.9|61575.1|61450.1|61533|61408|38
1618301700000|2021-04-13 08:15:00|61571.2|61446.2|61699.1|61574.1|61699.1|61574.1|61571.2|61446.2|40
1618301710000|2021-04-13 08:15:10|61705.2|61580.2|61928.2|61803.2|61928.2|61803.2|61705.2|61580.2|40
1618301720000|2021-04-13 08:15:20|61932.2|61807.2|61988.6|61863.6|61997.5|61872.5|61930|61805|39
1618301730000|2021-04-13 08:15:30|61990.1|61865.1|61889.2|61764.2|62008.1|61883.1|61889.2|61764.2|39
1618301740000|2021-04-13 08:15:40|61887|61762|61850.6|61725.6|61893.7|61768.7|61844.8|61719.8|40
1618301750000|2021-04-13 08:15:50|61851|61726|61965.4|61840.4|61965.4|61840.4|61828.1|61703.1|38
1618301760000|2021-04-13 08:16:00|61966.1|61841.1|61985|61860|61987.5|61862.5|61914.4|61789.4|40
1618301770000|2021-04-13 08:16:10|61985.4|61860.4|62082.3|61957.3|62082.3|61957.3|61985.4|61860.4|39
1618301780000|2021-04-13 08:16:20|62084.8|61959.8|62042.4|61917.4|62114.8|61989.8|62037.6|61912.6|40
1618301790000|2021-04-13 08:16:30|62049.1|61924.1|62091.3|61966.3|62118.9|61993.9|62046.6|61921.6|40
1618301800000|2021-04-13 08:16:40|62105.6|61980.6|62139.7|62014.7|62139.7|62014.7|62038.6|61913.6|40
1618301810000|2021-04-13 08:16:50|62137.2|62012.2|62121.9|61996.9|62141.1|62016.1|62094.8|61969.8|40
1618301820000|2021-04-13 08:17:00|62121.4|61996.4|61970.6|61845.6|62121.4|61996.4|61957.3|61832.3|40
1618301830000|2021-04-13 08:17:10|61970.8|61845.8|62067.7|61942.7|62070.7|61945.7|61970.8|61845.8|40
1618301840000|2021-04-13 08:17:20|62070.3|61945.3|62099.7|61974.7|62099.7|61974.7|62070.3|61945.3|39
1618301850000|2021-04-13 08:17:30|62101|61976|62199.7|62074.7|62199.7|62074.7|62094.3|61969.3|36
1618301860000|2021-04-13 08:17:40|62200.9|62075.9|62250.8|62125.8|62250.8|62125.8|62194.2|62069.2|34
1618301870000|2021-04-13 08:17:50|62252.8|62127.8|62242.2|62117.2|62265|62140|62186.5|62061.5|40
1618301880000|2021-04-13 08:18:00|62241|62116|62221.6|62096.6|62241|62116|62178.7|62053.7|39
1618301890000|2021-04-13 08:18:10|62212.8|62087.8|62218.3|62093.3|62218.7|62093.7|62155.3|62030.3|39
1618301900000|2021-04-13 08:18:20|62215.3|62090.3|62219.3|62094.3|62219.3|62094.3|62173.5|62048.5|37
1618301910000|2021-04-13 08:18:30|62217.1|62092.1|62217.9|62092.9|62220.5|62095.5|62191|62066|40
1618301920000|2021-04-13 08:18:40|62219.3|62094.3|62230.8|62105.8|62235.4|62110.4|62204.2|62079.2|36
1618301930000|2021-04-13 08:18:50|62230.6|62105.6|62202.5|62077.5|62236.2|62111.2|62202.5|62077.5|38
1618301940000|2021-04-13 08:19:00|62206.2|62081.2|62264.4|62139.4|62264.4|62139.4|62201.8|62076.8|39
1618301950000|2021-04-13 08:19:10|62264.5|62139.5|62348|62223|62348|62223|62264|62139|36
1618301960000|2021-04-13 08:19:20|62354.5|62229.5|62323.3|62198.3|62375|62250|62323.3|62198.3|35
1618301970000|2021-04-13 08:19:30|62326.7|62201.7|62381.3|62256.3|62381.3|62256.3|62314.3|62189.3|40
1618301980000|2021-04-13 08:19:40|62383.6|62258.6|62397.1|62272.1|62409.7|62284.7|62374.7|62249.7|32
1618301990000|2021-04-13 08:19:50|62394|62269|62440.4|62315.4|62440.4|62315.4|62394|62269|35
1618302000000|2021-04-13 08:20:00|62440.3|62315.3|62370.1|62245.1|62441.4|62316.4|62352.4|62227.4|36
1618302010000|2021-04-13 08:20:10|62368|62243|62437.3|62312.3|62442.7|62317.7|62368|62243|38
1618302020000|2021-04-13 08:20:20|62437|62312|62433.9|62308.9|62437|62312|62415.8|62290.8|36
1618302030000|2021-04-13 08:20:30|62428.9|62303.9|62423.6|62298.6|62430.2|62305.2|62406.3|62281.3|32
1618302040000|2021-04-13 08:20:40|62424|62299|62467.6|62342.6|62468.6|62343.6|62424|62299|33
1618302050000|2021-04-13 08:20:50|62468.4|62343.4|62489.6|62364.6|62489.6|62364.6|62447.4|62322.4|38
1618302060000|2021-04-13 08:21:00|62482.3|62357.3|62407.1|62282.1|62482.3|62357.3|62402.1|62277.1|38
1618302070000|2021-04-13 08:21:10|62420.1|62295.1|62375.1|62250.1|62422.7|62297.7|62353.6|62228.6|34
1618302080000|2021-04-13 08:21:20|62374.6|62249.6|62458.7|62333.7|62460.7|62335.7|62374.6|62249.6|40
1618302090000|2021-04-13 08:21:30|62452.5|62327.5|62487.8|62362.8|62487.8|62362.8|62452.5|62327.5|36
1618302100000|2021-04-13 08:21:40|62487.5|62362.5|62532.1|62407.1|62532.1|62407.1|62483.8|62358.8|40
1618302110000|2021-04-13 08:21:50|62539.1|62414.1|62556.1|62431.1|62572.4|62447.4|62539.1|62414.1|34
1618302120000|2021-04-13 08:22:00|62549.2|62424.2|62570.4|62445.4|62572.7|62447.7|62539.2|62414.2|33
1618302130000|2021-04-13 08:22:10|62572.7|62447.7|62579.6|62454.6|62598.4|62473.4|62563.9|62438.9|35
1618302140000|2021-04-13 08:22:20|62581.2|62456.2|62563.4|62438.4|62599.1|62474.1|62561|62436|35
1618302150000|2021-04-13 08:22:30|62563|62438|62470.2|62345.2|62563|62438|62452.1|62327.1|38
1618302160000|2021-04-13 08:22:40|62470|62345|62467.7|62342.7|62477.4|62352.4|62445.7|62320.7|38
1618302170000|2021-04-13 08:22:50|62467|62342|62459.2|62334.2|62508.5|62383.5|62452.6|62327.6|35
1618302180000|2021-04-13 08:23:00|62458.7|62333.7|62514.2|62389.2|62531.4|62406.4|62458.7|62333.7|40
1618302190000|2021-04-13 08:23:10|62514.9|62389.9|62553.4|62428.4|62553.4|62428.4|62511.5|62386.5|39
1618302200000|2021-04-13 08:23:20|62553.6|62428.6|62528.6|62403.6|62583.6|62458.6|62528.6|62403.6|40
1618302210000|2021-04-13 08:23:30|62527.2|62402.2|62524.8|62399.8|62531.1|62406.1|62508.2|62383.2|35
1618302220000|2021-04-13 08:23:40|62526.5|62401.5|62574.6|62449.6|62574.6|62449.6|62510|62385|39
1618302230000|2021-04-13 08:23:50|62576.2|62451.2|62559.1|62434.1|62576.7|62451.7|62542.2|62417.2|39
1618302240000|2021-04-13 08:24:00|62560.6|62435.6|62537.6|62412.6|62569.6|62444.6|62537.6|62412.6|40
1618302250000|2021-04-13 08:24:10|62520.1|62395.1|62540.8|62415.8|62542.8|62417.8|62513|62388|39
1618302260000|2021-04-13 08:24:20|62538.4|62413.4|62508.6|62383.6|62538.4|62413.4|62500.8|62375.8|34
1618302270000|2021-04-13 08:24:30|62513.5|62388.5|62427.7|62302.7|62513.5|62388.5|62427.7|62302.7|37
1618302280000|2021-04-13 08:24:40|62427.3|62302.3|62422.6|62297.6|62430.3|62305.3|62385.1|62260.1|37
1618302290000|2021-04-13 08:24:50|62418.5|62293.5|62354.4|62229.4|62429.7|62304.7|62352.7|62227.7|39
1618302300000|2021-04-13 08:25:00|62354.8|62229.8|62298.1|62173.1|62354.8|62229.8|62289|62164|35
1618302310000|2021-04-13 08:25:10|62296.6|62171.6|62202.4|62077.4|62298.9|62173.9|62195.6|62070.6|39
1618302320000|2021-04-13 08:25:20|62204.8|62079.8|62252.9|62127.9|62252.9|62127.9|62189.4|62064.4|38
1618302330000|2021-04-13 08:25:30|62253.7|62128.7|62179.9|62054.9|62283.7|62158.7|62165.2|62040.2|38
1618302340000|2021-04-13 08:25:40|62187.1|62062.1|62215.2|62090.2|62234.4|62109.4|62187.1|62062.1|39
1618302350000|2021-04-13 08:25:50|62210.4|62085.4|62229|62104|62232.8|62107.8|62201.2|62076.2|36
1618302360000|2021-04-13 08:26:00|62233.2|62108.2|62221.2|62096.2|62239.9|62114.9|62221.2|62096.2|31
1618302370000|2021-04-13 08:26:10|62220|62095|62244.1|62119.1|62244.1|62119.1|62218.7|62093.7|29
1618302380000|2021-04-13 08:26:20|62242.7|62117.7|62298|62173|62314.1|62189.1|62242.7|62117.7|32
1618302390000|2021-04-13 08:26:30|62299.4|62174.4|62325.1|62200.1|62328.3|62203.3|62299.4|62174.4|35
1618302400000|2021-04-13 08:26:40|62321.7|62196.7|62376.7|62251.7|62376.7|62251.7|62321.6|62196.6|30
1618302410000|2021-04-13 08:26:50|62379.3|62254.3|62340.6|62215.6|62383.6|62258.6|62332.7|62207.7|36
1618302420000|2021-04-13 08:27:00|62340.7|62215.7|62371.3|62246.3|62371.3|62246.3|62340.7|62215.7|35
1618302430000|2021-04-13 08:27:10|62373.1|62248.1|62398.1|62273.1|62398.1|62273.1|62373.1|62248.1|29
1618302440000|2021-04-13 08:27:20|62396.9|62271.9|62433.2|62308.2|62433.6|62308.6|62396.9|62271.9|33
1618302450000|2021-04-13 08:27:30|62432.8|62307.8|62472.4|62347.4|62472.4|62347.4|62432.8|62307.8|36
1618302460000|2021-04-13 08:27:40|62465.6|62340.6|62490.9|62365.9|62494.4|62369.4|62465.6|62340.6|37
1618302470000|2021-04-13 08:27:50|62490.8|62365.8|62481.7|62356.7|62490.8|62365.8|62452|62327|33
1618302480000|2021-04-13 08:28:00|62483.5|62358.5|62492.1|62367.1|62492.1|62367.1|62479.8|62354.8|32
1618302490000|2021-04-13 08:28:10|62493.8|62368.8|62516.5|62391.5|62518.8|62393.8|62490.6|62365.6|36
1618302500000|2021-04-13 08:28:20|62514.5|62389.5|62446.6|62321.6|62514.6|62389.6|62445.4|62320.4|40
1618302510000|2021-04-13 08:28:30|62446.2|62321.2|62452.2|62327.2|62455.2|62330.2|62435.3|62310.3|35
1618302520000|2021-04-13 08:28:40|62453|62328|62484.8|62359.8|62503.7|62378.7|62453|62328|36
1618302530000|2021-04-13 08:28:50|62484.7|62359.7|62460.8|62335.8|62498|62373|62439.7|62314.7|38
1618302540000|2021-04-13 08:29:00|62454.8|62329.8|62524.7|62399.7|62530.3|62405.3|62454.8|62329.8|40
1618302550000|2021-04-13 08:29:10|62522.3|62397.3|62501.5|62376.5|62540|62415|62475.1|62350.1|37
1618302560000|2021-04-13 08:29:20|62501.4|62376.4|62541|62416|62545.1|62420.1|62501.4|62376.4|38
1618302570000|2021-04-13 08:29:30|62542.5|62417.5|62543.5|62418.5|62546.6|62421.6|62528|62403|31
1618302580000|2021-04-13 08:29:40|62542.6|62417.6|62515.9|62390.9|62542.6|62417.6|62513.4|62388.4|35
1618302590000|2021-04-13 08:29:50|62515.8|62390.8|62529.3|62404.3|62531.7|62406.7|62515|62390|31
1618302600000|2021-04-13 08:30:00|62527.6|62402.6|62539.3|62414.3|62541.7|62416.7|62518.1|62393.1|31
1618302610000|2021-04-13 08:30:10|62539.4|62414.4|62564.2|62439.2|62564.2|62439.2|62539.4|62414.4|31
1618302620000|2021-04-13 08:30:20|62565|62440|62542.8|62417.8|62605.9|62480.9|62542.8|62417.8|37
1618302630000|2021-04-13 08:30:30|62539.1|62414.1|62593.5|62468.5|62602.2|62477.2|62538.4|62413.4|36
1618302640000|2021-04-13 08:30:40|62593.1|62468.1|62602.1|62477.1|62606.2|62481.2|62542.3|62417.3|38
1618302650000|2021-04-13 08:30:50|62610.3|62485.3|62645.4|62520.4|62645.7|62520.7|62566.5|62441.5|40
1618302660000|2021-04-13 08:31:00|62646.1|62521.1|62756.8|62631.8|62756.8|62631.8|62646.1|62521.1|36
1618302670000|2021-04-13 08:31:10|62754.8|62629.8|62763.9|62638.9|62789|62664|62754.8|62629.8|40
1618302680000|2021-04-13 08:31:20|62760.6|62635.6|62740.5|62615.5|62761.3|62636.3|62700.2|62575.2|33
1618302690000|2021-04-13 08:31:30|62738.1|62613.1|62768|62643|62778.5|62653.5|62723.9|62598.9|38
1618302700000|2021-04-13 08:31:40|62768.3|62643.3|62783.8|62658.8|62783.8|62658.8|62758.1|62633.1|39
1618302710000|2021-04-13 08:31:50|62783.7|62658.7|62766.8|62641.8|62783.7|62658.7|62753.6|62628.6|29
1618302720000|2021-04-13 08:32:00|62761.8|62636.8|62764.2|62639.2|62764.3|62639.3|62721.8|62596.8|33
1618302730000|2021-04-13 08:32:10|62766.8|62641.8|62763.8|62638.8|62780.6|62655.6|62761.8|62636.8|32
1618302740000|2021-04-13 08:32:20|62763.7|62638.7|62683.7|62558.7|62763.7|62638.7|62681.1|62556.1|36
1618302750000|2021-04-13 08:32:30|62682.2|62557.2|62638.3|62513.3|62682.2|62557.2|62618.8|62493.8|38
1618302760000|2021-04-13 08:32:40|62636|62511|62599.2|62474.2|62637.1|62512.1|62599.2|62474.2|36
1618302770000|2021-04-13 08:32:50|62598.5|62473.5|62630.4|62505.4|62644.7|62519.7|62593.3|62468.3|36
1618302780000|2021-04-13 08:33:00|62623.2|62498.2|62680.6|62555.6|62681.1|62556.1|62604.8|62479.8|39
1618302790000|2021-04-13 08:33:10|62680.9|62555.9|62744.9|62619.9|62744.9|62619.9|62680.7|62555.7|34
1618302800000|2021-04-13 08:33:20|62743.9|62618.9|62734|62609|62754.3|62629.3|62734|62609|35
1618302810000|2021-04-13 08:33:30|62733.9|62608.9|62707.9|62582.9|62735.7|62610.7|62694.2|62569.2|38
1618302820000|2021-04-13 08:33:40|62712|62587|62759.5|62634.5|62766|62641|62712|62587|40
1618302830000|2021-04-13 08:33:50|62762.1|62637.1|62722.2|62597.2|62773.4|62648.4|62718.2|62593.2|38
1618302840000|2021-04-13 08:34:00|62719|62594|62716.5|62591.5|62735.6|62610.6|62716.5|62591.5|37
1618302850000|2021-04-13 08:34:10|62716.9|62591.9|62722.8|62597.8|62733.4|62608.4|62716.7|62591.7|28
1618302860000|2021-04-13 08:34:20|62720.1|62595.1|62649|62524|62721.5|62596.5|62631.4|62506.4|40
1618302870000|2021-04-13 08:34:30|62653.7|62528.7|62533.1|62408.1|62653.7|62528.7|62533.1|62408.1|33
1618302880000|2021-04-13 08:34:40|62526.9|62401.9|62511.7|62386.7|62526.9|62401.9|62491.7|62366.7|38
1618302890000|2021-04-13 08:34:50|62510.2|62385.2|62606.4|62481.4|62606.4|62481.4|62510.2|62385.2|39
1618302900000|2021-04-13 08:35:00|62603|62478|62638.6|62513.6|62641.1|62516.1|62602.6|62477.6|39
1618302910000|2021-04-13 08:35:10|62638.7|62513.7|62600.6|62475.6|62651|62526|62600.6|62475.6|37
1618302920000|2021-04-13 08:35:20|62600.4|62475.4|62539.3|62414.3|62600.4|62475.4|62539.2|62414.2|39
1618302930000|2021-04-13 08:35:30|62539.2|62414.2|62502|62377|62560.9|62435.9|62502|62377|36
1618302940000|2021-04-13 08:35:40|62503.7|62378.7|62543.7|62418.7|62543.7|62418.7|62496.4|62371.4|39
1618302950000|2021-04-13 08:35:50|62549.5|62424.5|62518.9|62393.9|62554.5|62429.5|62512.7|62387.7|32
1618302960000|2021-04-13 08:36:00|62516.1|62391.1|62575.7|62450.7|62575.7|62450.7|62514.5|62389.5|34
1618302970000|2021-04-13 08:36:10|62578.3|62453.3|62611.7|62486.7|62615|62490|62578.3|62453.3|36
1618302980000|2021-04-13 08:36:20|62611.5|62486.5|62587.7|62462.7|62612|62487|62582.4|62457.4|36
1618302990000|2021-04-13 08:36:30|62587.4|62462.4|62617.8|62492.8|62624.5|62499.5|62577.1|62452.1|40
1618303000000|2021-04-13 08:36:40|62617.2|62492.2|62581.3|62456.3|62620.5|62495.5|62571.5|62446.5|38
1618303010000|2021-04-13 08:36:50|62580.8|62455.8|62597.2|62472.2|62612.1|62487.1|62577.5|62452.5|32
1618303020000|2021-04-13 08:37:00|62595.6|62470.6|62541.9|62416.9|62595.6|62470.6|62541.9|62416.9|35
1618303030000|2021-04-13 08:37:10|62545.5|62420.5|62586.4|62461.4|62586.4|62461.4|62542.4|62417.4|37
1618303040000|2021-04-13 08:37:20|62591.5|62466.5|62579.5|62454.5|62606.4|62481.4|62570.8|62445.8|38
1618303050000|2021-04-13 08:37:30|62579.4|62454.4|62614.8|62489.8|62614.8|62489.8|62576.9|62451.9|35
1618303060000|2021-04-13 08:37:40|62622.6|62497.6|62643.2|62518.2|62643.2|62518.2|62621.7|62496.7|38
1618303070000|2021-04-13 08:37:50|62641.1|62516.1|62655.8|62530.8|62659.8|62534.8|62641.1|62516.1|35
1618303080000|2021-04-13 08:38:00|62657.2|62532.2|62677.9|62552.9|62706|62581|62657.2|62532.2|34
1618303090000|2021-04-13 08:38:10|62683|62558|62712.2|62587.2|62712.2|62587.2|62680.3|62555.3|37
1618303100000|2021-04-13 08:38:20|62713.1|62588.1|62727.7|62602.7|62727.7|62602.7|62712.2|62587.2|39
1618303110000|2021-04-13 08:38:30|62730.7|62605.7|62721.7|62596.7|62737.9|62612.9|62721.1|62596.1|40
1618303120000|2021-04-13 08:38:40|62721.8|62596.8|62746.6|62621.6|62754.4|62629.4|62721.8|62596.8|37
1618303130000|2021-04-13 08:38:50|62741.4|62616.4|62758.1|62633.1|62758.6|62633.6|62739.8|62614.8|35
1618303140000|2021-04-13 08:39:00|62759.4|62634.4|62766.3|62641.3|62768.5|62643.5|62759.4|62634.4|25
1618303150000|2021-04-13 08:39:10|62767.1|62642.1|62734.7|62609.7|62784.2|62659.2|62734.7|62609.7|33
1618303160000|2021-04-13 08:39:20|62732.2|62607.2|62752.5|62627.5|62756.4|62631.4|62715.8|62590.8|34
1618303170000|2021-04-13 08:39:30|62751.6|62626.6|62732.9|62607.9|62769.4|62644.4|62732.5|62607.5|36
1618303180000|2021-04-13 08:39:40|62736.9|62611.9|62712.7|62587.7|62745.6|62620.6|62712.7|62587.7|31
1618303190000|2021-04-13 08:39:50|62710.8|62585.8|62721|62596|62731|62606|62688.9|62563.9|38
1618303200000|2021-04-13 08:40:00|62723.6|62598.6|62722.1|62597.1|62728|62603|62711.4|62586.4|34
1618303210000|2021-04-13 08:40:10|62722.8|62597.8|62789|62664|62789.7|62664.7|62713.9|62588.9|37
1618303220000|2021-04-13 08:40:20|62789.1|62664.1|62791.9|62666.9|62797.2|62672.2|62775.9|62650.9|35
1618303230000|2021-04-13 08:40:30|62792.4|62667.4|62785.8|62660.8|62803.6|62678.6|62785.8|62660.8|27
1618303240000|2021-04-13 08:40:40|62785.2|62660.2|62788|62663|62799.5|62674.5|62784.7|62659.7|34
1618303250000|2021-04-13 08:40:50|62788.5|62663.5|62787.9|62662.9|62790.1|62665.1|62785.6|62660.6|29
1618303260000|2021-04-13 08:41:00|62788.1|62663.1|62784.6|62659.6|62794.5|62669.5|62780.1|62655.1|35
1618303270000|2021-04-13 08:41:10|62785.9|62660.9|62739.5|62614.5|62787.2|62662.2|62732.1|62607.1|38
1618303280000|2021-04-13 08:41:20|62740.7|62615.7|62747.5|62622.5|62774|62649|62740.7|62615.7|36
1618303290000|2021-04-13 08:41:30|62748|62623|62778|62653|62778|62653|62728|62603|35
1618303300000|2021-04-13 08:41:40|62778.5|62653.5|62744.6|62619.6|62779.2|62654.2|62744.6|62619.6|39
1618303310000|2021-04-13 08:41:50|62745.1|62620.1|62767.8|62642.8|62779.2|62654.2|62744.3|62619.3|38
1618303320000|2021-04-13 08:42:00|62768.8|62643.8|62743.3|62618.3|62768.8|62643.8|62737.9|62612.9|38
1618303330000|2021-04-13 08:42:10|62740.6|62615.6|62748.3|62623.3|62764.2|62639.2|62725.9|62600.9|39
1618303340000|2021-04-13 08:42:20|62745.9|62620.9|62746.1|62621.1|62753.8|62628.8|62742.2|62617.2|36
1618303350000|2021-04-13 08:42:30|62745.6|62620.6|62702.5|62577.5|62748.3|62623.3|62702.5|62577.5|40
1618303360000|2021-04-13 08:42:40|62701.4|62576.4|62737.1|62612.1|62744.8|62619.8|62697.5|62572.5|33
1618303370000|2021-04-13 08:42:50|62737.7|62612.7|62699.6|62574.6|62737.7|62612.7|62694.4|62569.4|37
1618303380000|2021-04-13 08:43:00|62684.7|62559.7|62670.5|62545.5|62698.9|62573.9|62670.5|62545.5|38
1618303390000|2021-04-13 08:43:10|62670.4|62545.4|62656.3|62531.3|62684.8|62559.8|62652.7|62527.7|37
1618303400000|2021-04-13 08:43:20|62656.8|62531.8|62623.4|62498.4|62657.3|62532.3|62607.6|62482.6|30
1618303410000|2021-04-13 08:43:30|62623.6|62498.6|62560.2|62435.2|62623.6|62498.6|62547.6|62422.6|34
1618303420000|2021-04-13 08:43:40|62565.8|62440.8|62518.4|62393.4|62565.8|62440.8|62505.1|62380.1|32
1618303430000|2021-04-13 08:43:50|62525.7|62400.7|62577.1|62452.1|62606.2|62481.2|62523.8|62398.8|35
1618303440000|2021-04-13 08:44:00|62575.3|62450.3|62533.4|62408.4|62580.3|62455.3|62520.6|62395.6|37
1618303450000|2021-04-13 08:44:10|62533.7|62408.7|62555.7|62430.7|62575.5|62450.5|62532.6|62407.6|37
1618303460000|2021-04-13 08:44:20|62556.2|62431.2|62519.3|62394.3|62556.2|62431.2|62502.1|62377.1|38
1618303470000|2021-04-13 08:44:30|62520.3|62395.3|62525|62400|62534.2|62409.2|62504.8|62379.8|39
1618303480000|2021-04-13 08:44:40|62524.4|62399.4|62532.1|62407.1|62556.3|62431.3|62523.6|62398.6|39
1618303490000|2021-04-13 08:44:50|62538.3|62413.3|62523.9|62398.9|62547.1|62422.1|62520.5|62395.5|36
1618303500000|2021-04-13 08:45:00|62524.3|62399.3|62557.2|62432.2|62557.8|62432.8|62524.3|62399.3|34
1618303510000|2021-04-13 08:45:10|62557.6|62432.6|62541.2|62416.2|62568.5|62443.5|62541.2|62416.2|35
1618303520000|2021-04-13 08:45:20|62539.5|62414.5|62503.8|62378.8|62543.9|62418.9|62503.8|62378.8|40
1618303530000|2021-04-13 08:45:30|62497.5|62372.5|62516.3|62391.3|62524.9|62399.9|62497.5|62372.5|36
1618303540000|2021-04-13 08:45:40|62516.5|62391.5|62500.5|62375.5|62516.5|62391.5|62499.9|62374.9|31
1618303550000|2021-04-13 08:45:50|62501|62376|62479.4|62354.4|62502|62377|62471|62346|32
1618303560000|2021-04-13 08:46:00|62478.6|62353.6|62474.3|62349.3|62482.7|62357.7|62470.5|62345.5|35
1618303570000|2021-04-13 08:46:10|62474.2|62349.2|62463.2|62338.2|62475.3|62350.3|62459.9|62334.9|34
1618303580000|2021-04-13 08:46:20|62462.3|62337.3|62437.8|62312.8|62463.8|62338.8|62437.8|62312.8|34
1618303590000|2021-04-13 08:46:30|62440.9|62315.9|62422.5|62297.5|62467.2|62342.2|62422.5|62297.5|37
1618303600000|2021-04-13 08:46:40|62422.3|62297.3|62344.8|62219.8|62434.1|62309.1|62344.8|62219.8|33
1618303610000|2021-04-13 08:46:50|62348.9|62223.9|62353.2|62228.2|62370.4|62245.4|62346.5|62221.5|36
1618303620000|2021-04-13 08:47:00|62350|62225|62330.9|62205.9|62350.6|62225.6|62324.7|62199.7|39
1618303630000|2021-04-13 08:47:10|62333.5|62208.5|62348.6|62223.6|62348.6|62223.6|62328.2|62203.2|39
1618303640000|2021-04-13 08:47:20|62349.7|62224.7|62358.2|62233.2|62374.5|62249.5|62349.7|62224.7|38
1618303650000|2021-04-13 08:47:30|62362.5|62237.5|62340.5|62215.5|62362.5|62237.5|62311|62186|37
1618303660000|2021-04-13 08:47:40|62343|62218|62337.9|62212.9|62353.7|62228.7|62319.4|62194.4|37
1618303670000|2021-04-13 08:47:50|62337.6|62212.6|62319.7|62194.7|62349.2|62224.2|62319.3|62194.3|38
1618303680000|2021-04-13 08:48:00|62320.3|62195.3|62395.7|62270.7|62395.7|62270.7|62320.2|62195.2|34
1618303690000|2021-04-13 08:48:10|62397.9|62272.9|62398.7|62273.7|62406.9|62281.9|62389.3|62264.3|37
1618303700000|2021-04-13 08:48:20|62397.9|62272.9|62426.5|62301.5|62426.5|62301.5|62396.4|62271.4|30
1618303710000|2021-04-13 08:48:30|62433.4|62308.4|62441.8|62316.8|62454.1|62329.1|62428.3|62303.3|34
1618303720000|2021-04-13 08:48:40|62442.9|62317.9|62486.8|62361.8|62486.8|62361.8|62442.5|62317.5|36
1618303730000|2021-04-13 08:48:50|62489.3|62364.3|62449|62324|62502.5|62377.5|62449|62324|33
1618303740000|2021-04-13 08:49:00|62446.5|62321.5|62490.9|62365.9|62491.7|62366.7|62439.5|62314.5|40
1618303750000|2021-04-13 08:49:10|62491.5|62366.5|62489.9|62364.9|62493.1|62368.1|62471.5|62346.5|39
1618303760000|2021-04-13 08:49:20|62492|62367|62460.7|62335.7|62493.8|62368.8|62453.7|62328.7|38
1618303770000|2021-04-13 08:49:30|62459.5|62334.5|62446.3|62321.3|62459.5|62334.5|62442.3|62317.3|38
1618303780000|2021-04-13 08:49:40|62446.1|62321.1|62457.9|62332.9|62459|62334|62436.8|62311.8|32
1618303790000|2021-04-13 08:49:50|62458.1|62333.1|62464.6|62339.6|62484.1|62359.1|62453.9|62328.9|37
1618303800000|2021-04-13 08:50:00|62468.7|62343.7|62492.7|62367.7|62492.7|62367.7|62464.7|62339.7|35
1618303810000|2021-04-13 08:50:10|62492.8|62367.8|62498.4|62373.4|62508.1|62383.1|62492.8|62367.8|35
1618303820000|2021-04-13 08:50:20|62497.2|62372.2|62513.9|62388.9|62514.3|62389.3|62497.2|62372.2|32
1618303830000|2021-04-13 08:50:30|62512.9|62387.9|62478.9|62353.9|62514|62389|62478.9|62353.9|36
1618303840000|2021-04-13 08:50:40|62475.4|62350.4|62477.7|62352.7|62480.6|62355.6|62469.1|62344.1|36
1618303850000|2021-04-13 08:50:50|62478.1|62353.1|62509.1|62384.1|62509.1|62384.1|62477.7|62352.7|31
1618303860000|2021-04-13 08:51:00|62509.7|62384.7|62530.4|62405.4|62530.5|62405.5|62506.7|62381.7|36
1618303870000|2021-04-13 08:51:10|62530.5|62405.5|62539.7|62414.7|62543.5|62418.5|62525.7|62400.7|32
1618303880000|2021-04-13 08:51:20|62540.6|62415.6|62578.3|62453.3|62578.3|62453.3|62538.1|62413.1|36
1618303890000|2021-04-13 08:51:30|62579.2|62454.2|62554.5|62429.5|62579.2|62454.2|62549.4|62424.4|37
1618303900000|2021-04-13 08:51:40|62555.2|62430.2|62574|62449|62575.4|62450.4|62555.2|62430.2|40
1618303910000|2021-04-13 08:51:50|62580.4|62455.4|62648|62523|62651.1|62526.1|62580.4|62455.4|37
1618303920000|2021-04-13 08:52:00|62651.3|62526.3|62619.2|62494.2|62651.3|62526.3|62612.1|62487.1|37
1618303930000|2021-04-13 08:52:10|62619.1|62494.1|62678.6|62553.6|62679.1|62554.1|62619.1|62494.1|32
1618303940000|2021-04-13 08:52:20|62679|62554|62722.6|62597.6|62722.6|62597.6|62674.8|62549.8|35
1618303950000|2021-04-13 08:52:30|62727.5|62602.5|62738.4|62613.4|62741.2|62616.2|62725.8|62600.8|37
1618303960000|2021-04-13 08:52:40|62738.6|62613.6|62731.2|62606.2|62748.6|62623.6|62731.2|62606.2|37
1618303970000|2021-04-13 08:52:50|62723.4|62598.4|62717.7|62592.7|62725|62600|62712.5|62587.5|37
1618303980000|2021-04-13 08:53:00|62723|62598|62697|62572|62744.2|62619.2|62690.1|62565.1|35
1618303990000|2021-04-13 08:53:10|62695.5|62570.5|62669.9|62544.9|62701.3|62576.3|62664|62539|37
1618304000000|2021-04-13 08:53:20|62668.1|62543.1|62708.2|62583.2|62708.2|62583.2|62667.4|62542.4|39
1618304010000|2021-04-13 08:53:30|62710.7|62585.7|62714.8|62589.8|62715.4|62590.4|62697.4|62572.4|39
1618304020000|2021-04-13 08:53:40|62715.3|62590.3|62713.1|62588.1|62719.3|62594.3|62707.7|62582.7|38
1618304030000|2021-04-13 08:53:50|62711.5|62586.5|62701.4|62576.4|62715.2|62590.2|62701.4|62576.4|32
1618304040000|2021-04-13 08:54:00|62694.7|62569.7|62721.6|62596.6|62728.4|62603.4|62692.3|62567.3|38
1618304050000|2021-04-13 08:54:10|62720.6|62595.6|62710.7|62585.7|62733.6|62608.6|62709.5|62584.5|34
1618304060000|2021-04-13 08:54:20|62707|62582|62684.9|62559.9|62716.9|62591.9|62684.9|62559.9|38
1618304070000|2021-04-13 08:54:30|62684.3|62559.3|62725.6|62600.6|62727.4|62602.4|62675.4|62550.4|40
1618304080000|2021-04-13 08:54:40|62723.6|62598.6|62701.1|62576.1|62725.8|62600.8|62688.3|62563.3|39
1618304090000|2021-04-13 08:54:50|62700|62575|62676.9|62551.9|62707.7|62582.7|62669.1|62544.1|36
1618304100000|2021-04-13 08:55:00|62675.7|62550.7|62638.8|62513.8|62675.9|62550.9|62621.9|62496.9|39
1618304110000|2021-04-13 08:55:10|62638.9|62513.9|62637.8|62512.8|62643.6|62518.6|62631.2|62506.2|32
1618304120000|2021-04-13 08:55:20|62635.5|62510.5|62618.6|62493.6|62648.3|62523.3|62618|62493|35
1618304130000|2021-04-13 08:55:30|62624.8|62499.8|62614.6|62489.6|62630.9|62505.9|62609.6|62484.6|35
1618304140000|2021-04-13 08:55:40|62615.3|62490.3|62625.1|62500.1|62627.8|62502.8|62610.2|62485.2|32
1618304150000|2021-04-13 08:55:50|62624.4|62499.4|62627|62502|62628.4|62503.4|62619.4|62494.4|30
1618304160000|2021-04-13 08:56:00|62632|62507|62670.7|62545.7|62670.7|62545.7|62632|62507|36
1618304170000|2021-04-13 08:56:10|62671.3|62546.3|62664.3|62539.3|62671.3|62546.3|62635.3|62510.3|38
1618304180000|2021-04-13 08:56:20|62663.2|62538.2|62680.6|62555.6|62682.9|62557.9|62654.5|62529.5|38
1618304190000|2021-04-13 08:56:30|62679.8|62554.8|62679.1|62554.1|62685.2|62560.2|62674.3|62549.3|32
1618304200000|2021-04-13 08:56:40|62678.3|62553.3|62689.6|62564.6|62691.8|62566.8|62673.1|62548.1|24
1618304210000|2021-04-13 08:56:50|62689.5|62564.5|62666.9|62541.9|62690.9|62565.9|62666.6|62541.6|19
1618304220000|2021-04-13 08:57:00|62666.6|62541.6|62661.3|62536.3|62670.7|62545.7|62658.2|62533.2|27
1618304230000|2021-04-13 08:57:10|62665.4|62540.4|62638.5|62513.5|62665.4|62540.4|62638.5|62513.5|35
1618304240000|2021-04-13 08:57:20|62642.6|62517.6|62642.6|62517.6|62651|62526|62634|62509|31
1618304250000|2021-04-13 08:57:30|62642.3|62517.3|62621.3|62496.3|62645.6|62520.6|62618|62493|33
1618304260000|2021-04-13 08:57:40|62621.9|62496.9|62621.1|62496.1|62657|62532|62608|62483|37
1618304270000|2021-04-13 08:57:50|62618.6|62493.6|62642.5|62517.5|62642.5|62517.5|62615.1|62490.1|39
1618304280000|2021-04-13 08:58:00|62643.6|62518.6|62646.5|62521.5|62648.8|62523.8|62640.8|62515.8|33
1618304290000|2021-04-13 08:58:10|62646.4|62521.4|62629.9|62504.9|62648.2|62523.2|62629.8|62504.8|30
1618304300000|2021-04-13 08:58:20|62632.6|62507.6|62634.6|62509.6|62636.5|62511.5|62629.2|62504.2|29
1618304310000|2021-04-13 08:58:30|62638.2|62513.2|62625.2|62500.2|62638.2|62513.2|62624.4|62499.4|31
1618304320000|2021-04-13 08:58:40|62620.8|62495.8|62625.6|62500.6|62625.6|62500.6|62602.9|62477.9|30
1618304330000|2021-04-13 08:58:50|62632.5|62507.5|62659.8|62534.8|62661.6|62536.6|62631.3|62506.3|36
1618304340000|2021-04-13 08:59:00|62663.7|62538.7|62690.8|62565.8|62690.8|62565.8|62663.7|62538.7|34
1618304350000|2021-04-13 08:59:10|62689.1|62564.1|62689.1|62564.1|62691|62566|62683.1|62558.1|28
1618304360000|2021-04-13 08:59:20|62687.7|62562.7|62698.3|62573.3|62700.9|62575.9|62687.7|62562.7|29
1618304370000|2021-04-13 08:59:30|62700|62575|62709.8|62584.8|62713|62588|62700|62575|38
1618304380000|2021-04-13 08:59:40|62711|62586|62704.3|62579.3|62711.3|62586.3|62693.9|62568.9|33
1618304390000|2021-04-13 08:59:50|62703.6|62578.6|62706.2|62581.2|62707.6|62582.6|62689.3|62564.3|35
1618304400000|2021-04-13 09:00:00|62708.3|62583.3|62729|62604|62732.1|62607.1|62706.5|62581.5|37
1618304410000|2021-04-13 09:00:10|62728.8|62603.8|62729.9|62604.9|62750.3|62625.3|62725.2|62600.2|36
1618304420000|2021-04-13 09:00:20|62724|62599|62669.7|62544.7|62724|62599|62669.7|62544.7|40
1618304430000|2021-04-13 09:00:30|62672.5|62547.5|62633.5|62508.5|62672.5|62547.5|62633.5|62508.5|34
1618304440000|2021-04-13 09:00:40|62631.6|62506.6|62626.5|62501.5|62633.7|62508.7|62607.5|62482.5|36
1618304450000|2021-04-13 09:00:50|62626.4|62501.4|62627.6|62502.6|62668.2|62543.2|62615.3|62490.3|39
1618304460000|2021-04-13 09:01:00|62623.3|62498.3|62643.2|62518.2|62645.8|62520.8|62611.4|62486.4|40
1618304470000|2021-04-13 09:01:10|62652.4|62527.4|62633.2|62508.2|62658.3|62533.3|62625.3|62500.3|36
1618304480000|2021-04-13 09:01:20|62629.5|62504.5|62619.9|62494.9|62634.5|62509.5|62617.5|62492.5|35
1618304490000|2021-04-13 09:01:30|62622.2|62497.2|62607|62482|62628.7|62503.7|62605|62480|34
1618304500000|2021-04-13 09:01:40|62607.6|62482.6|62627.2|62502.2|62632.2|62507.2|62605.1|62480.1|37
1618304510000|2021-04-13 09:01:50|62625.1|62500.1|62601|62476|62626.6|62501.6|62593.5|62468.5|37
1618304520000|2021-04-13 09:02:00|62601.1|62476.1|62607.6|62482.6|62620.1|62495.1|62601.1|62476.1|33
1618304530000|2021-04-13 09:02:10|62607.3|62482.3|62634.6|62509.6|62634.9|62509.9|62606.8|62481.8|30
1618304540000|2021-04-13 09:02:20|62631|62506|62611.6|62486.6|62634.6|62509.6|62606.7|62481.7|34
1618304550000|2021-04-13 09:02:30|62611.8|62486.8|62637.2|62512.2|62638.9|62513.9|62610.2|62485.2|25
1618304560000|2021-04-13 09:02:40|62638.7|62513.7|62627.7|62502.7|62639.8|62514.8|62615.1|62490.1|35
1618304570000|2021-04-13 09:02:50|62625.2|62500.2|62628.7|62503.7|62630.8|62505.8|62622.8|62497.8|37
1618304580000|2021-04-13 09:03:00|62628.5|62503.5|62633.2|62508.2|62634.3|62509.3|62625.2|62500.2|29
1618304590000|2021-04-13 09:03:10|62633.3|62508.3|62638.2|62513.2|62640.2|62515.2|62632.9|62507.9|30
1618304600000|2021-04-13 09:03:20|62638.6|62513.6|62633.4|62508.4|62638.8|62513.8|62633.4|62508.4|31
1618304610000|2021-04-13 09:03:30|62634.1|62509.1|62612|62487|62635.5|62510.5|62612|62487|31
1618304620000|2021-04-13 09:03:40|62611.6|62486.6|62610.6|62485.6|62611.9|62486.9|62608.2|62483.2|20
1618304630000|2021-04-13 09:03:50|62608.3|62483.3|62578.1|62453.1|62609.8|62484.8|62576.1|62451.1|38
1618304640000|2021-04-13 09:04:00|62577.7|62452.7|62571.5|62446.5|62596.8|62471.8|62571.5|62446.5|32
1618304650000|2021-04-13 09:04:10|62572.6|62447.6|62610.9|62485.9|62610.9|62485.9|62572.6|62447.6|37
1618304660000|2021-04-13 09:04:20|62612.7|62487.7|62606.2|62481.2|62629.4|62504.4|62603.2|62478.2|40
1618304670000|2021-04-13 09:04:30|62609.9|62484.9|62614.5|62489.5|62615.2|62490.2|62609.2|62484.2|37
1618304680000|2021-04-13 09:04:40|62613.1|62488.1|62614.6|62489.6|62620.2|62495.2|62610.4|62485.4|35
1618304690000|2021-04-13 09:04:50|62615|62490|62612.2|62487.2|62615|62490|62603|62478|31
1618304700000|2021-04-13 09:05:00|62610.8|62485.8|62614.9|62489.9|62615.4|62490.4|62610.2|62485.2|32
1618304710000|2021-04-13 09:05:10|62615.3|62490.3|62612.9|62487.9|62618.2|62493.2|62612.9|62487.9|34
1618304720000|2021-04-13 09:05:20|62613.1|62488.1|62615.4|62490.4|62617.3|62492.3|62609.9|62484.9|22
1618304730000|2021-04-13 09:05:30|62613.9|62488.9|62638.1|62513.1|62638.1|62513.1|62609.2|62484.2|25
1618304740000|2021-04-13 09:05:40|62640.7|62515.7|62643.3|62518.3|62644.8|62519.8|62639.3|62514.3|33
1618304750000|2021-04-13 09:05:50|62643.2|62518.2|62600.5|62475.5|62643.2|62518.2|62600.4|62475.4|37
1618304760000|2021-04-13 09:06:00|62600.4|62475.4|62618.7|62493.7|62628.2|62503.2|62600.4|62475.4|35
1618304770000|2021-04-13 09:06:10|62618.5|62493.5|62613.7|62488.7|62625.1|62500.1|62607|62482|37
1618304780000|2021-04-13 09:06:20|62616.1|62491.1|62617.2|62492.2|62635.7|62510.7|62603.8|62478.8|35
1618304790000|2021-04-13 09:06:30|62621.8|62496.8|62635.4|62510.4|62637.1|62512.1|62616.3|62491.3|36
1618304800000|2021-04-13 09:06:40|62635.7|62510.7|62618.4|62493.4|62637|62512|62616.6|62491.6|34
1618304810000|2021-04-13 09:06:50|62619|62494|62637.5|62512.5|62640.5|62515.5|62618|62493|36
1618304820000|2021-04-13 09:07:00|62637.7|62512.7|62637.4|62512.4|62641.7|62516.7|62637.3|62512.3|27
1618304830000|2021-04-13 09:07:10|62636.2|62511.2|62604.1|62479.1|62637.5|62512.5|62597.1|62472.1|28
1618304840000|2021-04-13 09:07:20|62604.4|62479.4|62601.1|62476.1|62604.8|62479.8|62598.7|62473.7|31
1618304850000|2021-04-13 09:07:30|62600.2|62475.2|62594.1|62469.1|62605.2|62480.2|62594.1|62469.1|29
1618304860000|2021-04-13 09:07:40|62594.3|62469.3|62598|62473|62600.1|62475.1|62593.4|62468.4|24
1618304870000|2021-04-13 09:07:50|62598.4|62473.4|62594.8|62469.8|62598.4|62473.4|62590.7|62465.7|27
1618304880000|2021-04-13 09:08:00|62594.2|62469.2|62604.6|62479.6|62606.1|62481.1|62593.6|62468.6|21
1618304890000|2021-04-13 09:08:10|62600.4|62475.4|62610.1|62485.1|62610.2|62485.2|62599|62474|24
1618304900000|2021-04-13 09:08:20|62609.5|62484.5|62613.3|62488.3|62617.3|62492.3|62604.8|62479.8|32
1618304910000|2021-04-13 09:08:30|62613.2|62488.2|62629.9|62504.9|62632.1|62507.1|62612.8|62487.8|33
1618304920000|2021-04-13 09:08:40|62629.3|62504.3|62620.5|62495.5|62631.9|62506.9|62612.2|62487.2|34
1618304930000|2021-04-13 09:08:50|62620.4|62495.4|62598.1|62473.1|62620.4|62495.4|62597.6|62472.6|33
1618304940000|2021-04-13 09:09:00|62597.6|62472.6|62603.9|62478.9|62603.9|62478.9|62597.6|62472.6|27
1618304950000|2021-04-13 09:09:10|62604.3|62479.3|62648.2|62523.2|62648.2|62523.2|62604.3|62479.3|33
1618304960000|2021-04-13 09:09:20|62648.9|62523.9|62660|62535|62663|62538|62648.9|62523.9|26
1618304970000|2021-04-13 09:09:30|62659|62534|62647.2|62522.2|62659|62534|62629.5|62504.5|26
1618304980000|2021-04-13 09:09:40|62653.9|62528.9|62649.1|62524.1|62657.7|62532.7|62646.7|62521.7|32
1618304990000|2021-04-13 09:09:50|62651.7|62526.7|62655.6|62530.6|62658.2|62533.2|62648.9|62523.9|35
1618305000000|2021-04-13 09:10:00|62655.9|62530.9|62653.9|62528.9|62657.9|62532.9|62653.1|62528.1|32
1618305010000|2021-04-13 09:10:10|62652.2|62527.2|62659.1|62534.1|62659.3|62534.3|62652.2|62527.2|29
1618305020000|2021-04-13 09:10:20|62659.5|62534.5|62684.6|62559.6|62706.7|62581.7|62652.5|62527.5|31
1618305030000|2021-04-13 09:10:30|62687.6|62562.6|62716.3|62591.3|62716.3|62591.3|62669.9|62544.9|37
1618305040000|2021-04-13 09:10:40|62718.1|62593.1|62733.5|62608.5|62734.1|62609.1|62718|62593|32
1618305050000|2021-04-13 09:10:50|62733.7|62608.7|62729|62604|62735.7|62610.7|62729|62604|31
1618305060000|2021-04-13 09:11:00|62729.3|62604.3|62714.9|62589.9|62731.3|62606.3|62707.3|62582.3|35
1618305070000|2021-04-13 09:11:10|62720.2|62595.2|62703.3|62578.3|62724.3|62599.3|62702.8|62577.8|35
1618305080000|2021-04-13 09:11:20|62697.7|62572.7|62698.7|62573.7|62699.1|62574.1|62691.9|62566.9|34
1618305090000|2021-04-13 09:11:30|62696.5|62571.5|62694.4|62569.4|62696.5|62571.5|62689.4|62564.4|32
1618305100000|2021-04-13 09:11:40|62690.9|62565.9|62648.1|62523.1|62693.2|62568.2|62648.1|62523.1|33
1618305110000|2021-04-13 09:11:50|62644.8|62519.8|62673.4|62548.4|62677.8|62552.8|62643.5|62518.5|35
1618305120000|2021-04-13 09:12:00|62672.1|62547.1|62669.2|62544.2|62676.2|62551.2|62662.6|62537.6|29
1618305130000|2021-04-13 09:12:10|62665.1|62540.1|62637.5|62512.5|62671|62546|62633.9|62508.9|37
1618305140000|2021-04-13 09:12:20|62637.6|62512.6|62640.8|62515.8|62643.6|62518.6|62637.3|62512.3|29
1618305150000|2021-04-13 09:12:30|62640.6|62515.6|62640|62515|62641.7|62516.7|62639.4|62514.4|27
1618305160000|2021-04-13 09:12:40|62641.4|62516.4|62648.3|62523.3|62652|62527|62641.4|62516.4|21
1618305170000|2021-04-13 09:12:50|62647.5|62522.5|62658|62533|62660.6|62535.6|62643.4|62518.4|28
1618305180000|2021-04-13 09:13:00|62658.9|62533.9|62665.4|62540.4|62667.4|62542.4|62658.9|62533.9|31
1618305190000|2021-04-13 09:13:10|62663.4|62538.4|62645.7|62520.7|62668.3|62543.3|62645.2|62520.2|33
1618305200000|2021-04-13 09:13:20|62645.5|62520.5|62645.4|62520.4|62652.7|62527.7|62643.4|62518.4|32
1618305210000|2021-04-13 09:13:30|62646.1|62521.1|62634.3|62509.3|62646.1|62521.1|62626.6|62501.6|34
1618305220000|2021-04-13 09:13:40|62635.7|62510.7|62666.3|62541.3|62666.3|62541.3|62630.5|62505.5|24
1618305230000|2021-04-13 09:13:50|62666.2|62541.2|62664.5|62539.5|62666.2|62541.2|62663.3|62538.3|20
1618305240000|2021-04-13 09:14:00|62664|62539|62671.4|62546.4|62672.3|62547.3|62662.8|62537.8|29
1618305250000|2021-04-13 09:14:10|62670.9|62545.9|62682|62557|62713.6|62588.6|62670.9|62545.9|40
1618305260000|2021-04-13 09:14:20|62685|62560|62672.3|62547.3|62699.3|62574.3|62669.2|62544.2|39
1618305270000|2021-04-13 09:14:30|62667.6|62542.6|62687.7|62562.7|62689.6|62564.6|62665.2|62540.2|38
1618305280000|2021-04-13 09:14:40|62686.1|62561.1|62696|62571|62697.2|62572.2|62685.2|62560.2|32
1618305290000|2021-04-13 09:14:50|62696.2|62571.2|62699|62574|62699.2|62574.2|62693.9|62568.9|21
1618305300000|2021-04-13 09:15:00|62698.3|62573.3|62695.7|62570.7|62708.4|62583.4|62695.4|62570.4|30
1618305310000|2021-04-13 09:15:10|62695.4|62570.4|62678.9|62553.9|62696.8|62571.8|62674.2|62549.2|37
1618305320000|2021-04-13 09:15:20|62683.7|62558.7|62665.5|62540.5|62688.4|62563.4|62656.6|62531.6|36
1618305330000|2021-04-13 09:15:30|62663.5|62538.5|62705.9|62580.9|62706|62581|62663.5|62538.5|37
1618305340000|2021-04-13 09:15:40|62706.1|62581.1|62710.9|62585.9|62714.4|62589.4|62704.1|62579.1|35
1618305350000|2021-04-13 09:15:50|62712.5|62587.5|62711.8|62586.8|62714|62589|62707.3|62582.3|34
1618305360000|2021-04-13 09:16:00|62711.2|62586.2|62711.8|62586.8|62718.8|62593.8|62710|62585|38
1618305370000|2021-04-13 09:16:10|62711.3|62586.3|62716.5|62591.5|62716.5|62591.5|62709.5|62584.5|36
1618305380000|2021-04-13 09:16:20|62717.6|62592.6|62710.1|62585.1|62718.2|62593.2|62710.1|62585.1|31
1618305390000|2021-04-13 09:16:30|62709.1|62584.1|62712.5|62587.5|62712.8|62587.8|62708.6|62583.6|31
1618305400000|2021-04-13 09:16:40|62712.4|62587.4|62700.6|62575.6|62712.7|62587.7|62700.5|62575.5|31
1618305410000|2021-04-13 09:16:50|62697|62572|62697.1|62572.1|62698|62573|62683.9|62558.9|32
1618305420000|2021-04-13 09:17:00|62699.9|62574.9|62696.2|62571.2|62700.9|62575.9|62692.1|62567.1|33
1618305430000|2021-04-13 09:17:10|62695.7|62570.7|62687.1|62562.1|62704.4|62579.4|62668.7|62543.7|35
1618305440000|2021-04-13 09:17:20|62676.3|62551.3|62655.3|62530.3|62678.9|62553.9|62655.3|62530.3|39
1618305450000|2021-04-13 09:17:30|62652.5|62527.5|62637.4|62512.4|62652.7|62527.7|62630|62505|31
1618305460000|2021-04-13 09:17:40|62630.9|62505.9|62626.6|62501.6|62635.4|62510.4|62623.5|62498.5|28
1618305470000|2021-04-13 09:17:50|62627.8|62502.8|62601.3|62476.3|62632.1|62507.1|62596.9|62471.9|30
1618305480000|2021-04-13 09:18:00|62604.1|62479.1|62614.4|62489.4|62624|62499|62604.1|62479.1|36
1618305490000|2021-04-13 09:18:10|62614|62489|62611.5|62486.5|62615.2|62490.2|62610.6|62485.6|32
1618305500000|2021-04-13 09:18:20|62613.8|62488.8|62614.9|62489.9|62619.2|62494.2|62610.2|62485.2|36
1618305510000|2021-04-13 09:18:30|62614.1|62489.1|62629.7|62504.7|62629.7|62504.7|62614.1|62489.1|23
1618305520000|2021-04-13 09:18:40|62633.4|62508.4|62642.8|62517.8|62651.2|62526.2|62630.1|62505.1|32
1618305530000|2021-04-13 09:18:50|62643.2|62518.2|62629.9|62504.9|62650.4|62525.4|62628.7|62503.7|31
1618305540000|2021-04-13 09:19:00|62628.7|62503.7|62645.6|62520.6|62645.6|62520.6|62628.7|62503.7|35
1618305550000|2021-04-13 09:19:10|62647|62522|62644.4|62519.4|62647.3|62522.3|62643.1|62518.1|34
1618305560000|2021-04-13 09:19:20|62644.2|62519.2|62644.3|62519.3|62645.8|62520.8|62643.9|62518.9|17
1618305570000|2021-04-13 09:19:30|62644.5|62519.5|62640.7|62515.7|62644.7|62519.7|62640.6|62515.6|18
1618305580000|2021-04-13 09:19:40|62639.1|62514.1|62625.5|62500.5|62641.7|62516.7|62624.8|62499.8|27
1618305590000|2021-04-13 09:19:50|62626.2|62501.2|62621|62496|62627.6|62502.6|62621|62496|28
1618305600000|2021-04-13 09:20:00|62622.8|62497.8|62632.6|62507.6|62637|62512|62622|62497|31
1618305610000|2021-04-13 09:20:10|62635.7|62510.7|62623.1|62498.1|62636.7|62511.7|62621.5|62496.5|25
1618305620000|2021-04-13 09:20:20|62622.4|62497.4|62618.5|62493.5|62622.5|62497.5|62598.7|62473.7|33
1618305630000|2021-04-13 09:20:30|62618.1|62493.1|62600.9|62475.9|62618.6|62493.6|62600.9|62475.9|31
1618305640000|2021-04-13 09:20:40|62604|62479|62602|62477|62606.8|62481.8|62598.9|62473.9|31
1618305650000|2021-04-13 09:20:50|62601.1|62476.1|62606.8|62481.8|62607.3|62482.3|62595.8|62470.8|37
1618305660000|2021-04-13 09:21:00|62606.4|62481.4|62604.3|62479.3|62612.7|62487.7|62604.3|62479.3|25
1618305670000|2021-04-13 09:21:10|62605.8|62480.8|62581.3|62456.3|62605.8|62480.8|62580|62455|33
1618305680000|2021-04-13 09:21:20|62576.3|62451.3|62563.2|62438.2|62576.3|62451.3|62555.8|62430.8|38
1618305690000|2021-04-13 09:21:30|62567.2|62442.2|62565.8|62440.8|62572.7|62447.7|62557.9|62432.9|34
1618305700000|2021-04-13 09:21:40|62565.5|62440.5|62560.8|62435.8|62565.5|62440.5|62554.4|62429.4|34
1618305710000|2021-04-13 09:21:50|62559.8|62434.8|62529.7|62404.7|62563.8|62438.8|62520|62395|34
1618305720000|2021-04-13 09:22:00|62525.4|62400.4|62516.4|62391.4|62541.5|62416.5|62516.4|62391.4|38
1618305730000|2021-04-13 09:22:10|62516.6|62391.6|62524.4|62399.4|62525.4|62400.4|62511.1|62386.1|29
1618305740000|2021-04-13 09:22:20|62522.6|62397.6|62530.9|62405.9|62530.9|62405.9|62507.9|62382.9|33
1618305750000|2021-04-13 09:22:30|62529.7|62404.7|62520.7|62395.7|62531.9|62406.9|62514.1|62389.1|31
1618305760000|2021-04-13 09:22:40|62520.3|62395.3|62513.7|62388.7|62526.4|62401.4|62509.6|62384.6|34
1618305770000|2021-04-13 09:22:50|62510.9|62385.9|62508.2|62383.2|62511.5|62386.5|62507.3|62382.3|31
1618305780000|2021-04-13 09:23:00|62508.9|62383.9|62503.8|62378.8|62511.1|62386.1|62500.7|62375.7|36
1618305790000|2021-04-13 09:23:10|62498.1|62373.1|62511.5|62386.5|62511.5|62386.5|62497.3|62372.3|32
1618305800000|2021-04-13 09:23:20|62518.5|62393.5|62548.7|62423.7|62557.1|62432.1|62517|62392|35
1618305810000|2021-04-13 09:23:30|62552.5|62427.5|62552.2|62427.2|62572.8|62447.8|62551.5|62426.5|37
1618305820000|2021-04-13 09:23:40|62553.1|62428.1|62550.8|62425.8|62560.5|62435.5|62550.8|62425.8|36
1618305830000|2021-04-13 09:23:50|62553.9|62428.9|62549.5|62424.5|62554.9|62429.9|62548.3|62423.3|32
1618305840000|2021-04-13 09:24:00|62548.5|62423.5|62544.7|62419.7|62557.4|62432.4|62544.1|62419.1|35
1618305850000|2021-04-13 09:24:10|62545.5|62420.5|62516.9|62391.9|62545.5|62420.5|62516.9|62391.9|37
1618305860000|2021-04-13 09:24:20|62515.5|62390.5|62540.9|62415.9|62545.5|62420.5|62514.5|62389.5|39
1618305870000|2021-04-13 09:24:30|62542.4|62417.4|62552.1|62427.1|62558.9|62433.9|62542.4|62417.4|38
1618305880000|2021-04-13 09:24:40|62555|62430|62571.9|62446.9|62571.9|62446.9|62546.7|62421.7|36
1618305890000|2021-04-13 09:24:50|62569.7|62444.7|62563.8|62438.8|62573.4|62448.4|62560.8|62435.8|32
1618305900000|2021-04-13 09:25:00|62569.5|62444.5|62553.3|62428.3|62569.6|62444.6|62550.3|62425.3|30
1618305910000|2021-04-13 09:25:10|62552.5|62427.5|62534.7|62409.7|62552.5|62427.5|62532.1|62407.1|35
1618305920000|2021-04-13 09:25:20|62534.8|62409.8|62534.6|62409.6|62536.8|62411.8|62526.7|62401.7|34
1618305930000|2021-04-13 09:25:30|62533.6|62408.6|62535.4|62410.4|62535.4|62410.4|62527.4|62402.4|31
1618305940000|2021-04-13 09:25:40|62535|62410|62533.9|62408.9|62537.6|62412.6|62530.4|62405.4|32
1618305950000|2021-04-13 09:25:50|62533.2|62408.2|62528.1|62403.1|62533.2|62408.2|62526.8|62401.8|29
1618305960000|2021-04-13 09:26:00|62530.1|62405.1|62532.2|62407.2|62533|62408|62528.1|62403.1|30
1618305970000|2021-04-13 09:26:10|62532.1|62407.1|62527.1|62402.1|62532.2|62407.2|62523.4|62398.4|30
1618305980000|2021-04-13 09:26:20|62527.4|62402.4|62530.9|62405.9|62530.9|62405.9|62525.4|62400.4|23
1618305990000|2021-04-13 09:26:30|62529.3|62404.3|62559.8|62434.8|62559.8|62434.8|62527.8|62402.8|28
1618306000000|2021-04-13 09:26:40|62571.3|62446.3|62565.6|62440.6|62571.3|62446.3|62550.4|62425.4|35
1618306010000|2021-04-13 09:26:50|62566.1|62441.1|62566.1|62441.1|62568.7|62443.7|62556.2|62431.2|37
1618306020000|2021-04-13 09:27:00|62564.9|62439.9|62576|62451|62576|62451|62561.7|62436.7|33
1618306030000|2021-04-13 09:27:10|62576.1|62451.1|62580.7|62455.7|62581|62456|62574.1|62449.1|33
1618306040000|2021-04-13 09:27:20|62582.7|62457.7|62599.4|62474.4|62599.4|62474.4|62582.7|62457.7|27
1618306050000|2021-04-13 09:27:30|62603.6|62478.6|62608|62483|62612.1|62487.1|62602.4|62477.4|31
1618306060000|2021-04-13 09:27:40|62608.9|62483.9|62588.4|62463.4|62612.5|62487.5|62583.5|62458.5|30
1618306070000|2021-04-13 09:27:50|62584.3|62459.3|62582.7|62457.7|62584.4|62459.4|62580.6|62455.6|23
1618306080000|2021-04-13 09:28:00|62575.7|62450.7|62552.2|62427.2|62575.7|62450.7|62552.2|62427.2|37
1618306090000|2021-04-13 09:28:10|62551.4|62426.4|62558.2|62433.2|62561|62436|62548.2|62423.2|33
1618306100000|2021-04-13 09:28:20|62554.3|62429.3|62551.3|62426.3|62556.4|62431.4|62551.3|62426.3|23
1618306110000|2021-04-13 09:28:30|62555.8|62430.8|62567.1|62442.1|62567.1|62442.1|62552.4|62427.4|30
1618306120000|2021-04-13 09:28:40|62572.5|62447.5|62575.5|62450.5|62577.5|62452.5|62572.2|62447.2|29
1618306130000|2021-04-13 09:28:50|62576.8|62451.8|62585.9|62460.9|62586|62461|62573.5|62448.5|22
1618306140000|2021-04-13 09:29:00|62587.1|62462.1|62591.9|62466.9|62591.9|62466.9|62579.8|62454.8|27
1618306150000|2021-04-13 09:29:10|62592.8|62467.8|62547.7|62422.7|62593.5|62468.5|62545.8|62420.8|34
1618306160000|2021-04-13 09:29:20|62557.1|62432.1|62572.7|62447.7|62574.6|62449.6|62556.8|62431.8|33
1618306170000|2021-04-13 09:29:30|62571.5|62446.5|62577.2|62452.2|62578.3|62453.3|62566|62441|29
1618306180000|2021-04-13 09:29:40|62576.3|62451.3|62559.7|62434.7|62576.3|62451.3|62557.8|62432.8|15
1618306190000|2021-04-13 09:29:50|62560.9|62435.9|62527.1|62402.1|62560.9|62435.9|62521.9|62396.9|30
1618306200000|2021-04-13 09:30:00|62529.5|62404.5|62526.8|62401.8|62529.5|62404.5|62525.4|62400.4|23
1618306210000|2021-04-13 09:30:10|62526.2|62401.2|62517.4|62392.4|62527.8|62402.8|62517|62392|23
1618306220000|2021-04-13 09:30:20|62516.7|62391.7|62487.8|62362.8|62517.7|62392.7|62487.8|62362.8|34
1618306230000|2021-04-13 09:30:30|62472.1|62347.1|62482.2|62357.2|62485|62360|62472.1|62347.1|29
1618306240000|2021-04-13 09:30:40|62480.4|62355.4|62485.3|62360.3|62493.3|62368.3|62477|62352|36
1618306250000|2021-04-13 09:30:50|62484.3|62359.3|62445.3|62320.3|62484.3|62359.3|62443.5|62318.5|32
1618306260000|2021-04-13 09:31:00|62440.6|62315.6|62461.8|62336.8|62461.8|62336.8|62436.7|62311.7|39
1618306270000|2021-04-13 09:31:10|62462.7|62337.7|62484.7|62359.7|62485.6|62360.6|62462.7|62337.7|31
1618306280000|2021-04-13 09:31:20|62487.2|62362.2|62472.7|62347.7|62494|62369|62470.4|62345.4|33
1618306290000|2021-04-13 09:31:30|62476.4|62351.4|62466.7|62341.7|62480.8|62355.8|62465.9|62340.9|36
1618306300000|2021-04-13 09:31:40|62465.7|62340.7|62451.1|62326.1|62469.4|62344.4|62449.1|62324.1|32
1618306310000|2021-04-13 09:31:50|62448.4|62323.4|62431.4|62306.4|62448.4|62323.4|62430.3|62305.3|33
1618306320000|2021-04-13 09:32:00|62432.7|62307.7|62442.2|62317.2|62458.9|62333.9|62428.2|62303.2|38
1618306330000|2021-04-13 09:32:10|62444|62319|62433.2|62308.2|62444|62319|62433.1|62308.1|31
1618306340000|2021-04-13 09:32:20|62429.9|62304.9|62445.5|62320.5|62445.6|62320.6|62429.9|62304.9|33
1618306350000|2021-04-13 09:32:30|62445.8|62320.8|62421.6|62296.6|62448.9|62323.9|62412.1|62287.1|33
1618306360000|2021-04-13 09:32:40|62416.9|62291.9|62381.6|62256.6|62418.2|62293.2|62380.8|62255.8|30
1618306370000|2021-04-13 09:32:50|62380.4|62255.4|62403.8|62278.8|62404.7|62279.7|62380.4|62255.4|34
1618306380000|2021-04-13 09:33:00|62399|62274|62372.9|62247.9|62399|62274|62372.3|62247.3|39
1618306390000|2021-04-13 09:33:10|62373|62248|62373.1|62248.1|62374.1|62249.1|62364|62239|35
1618306400000|2021-04-13 09:33:20|62374.5|62249.5|62360.2|62235.2|62391.3|62266.3|62359.5|62234.5|33
1618306410000|2021-04-13 09:33:30|62360.3|62235.3|62390.4|62265.4|62390.7|62265.7|62360.3|62235.3|33
1618306420000|2021-04-13 09:33:40|62391.5|62266.5|62434.9|62309.9|62437.6|62312.6|62391.5|62266.5|33
1618306430000|2021-04-13 09:33:50|62435.8|62310.8|62442.9|62317.9|62448|62323|62433.3|62308.3|37
1618306440000|2021-04-13 09:34:00|62441.1|62316.1|62401.5|62276.5|62452|62327|62400.8|62275.8|38
1618306450000|2021-04-13 09:34:10|62402.1|62277.1|62418.5|62293.5|62433.9|62308.9|62402.1|62277.1|39
1618306460000|2021-04-13 09:34:20|62430.2|62305.2|62405.4|62280.4|62430.4|62305.4|62394.7|62269.7|37
1618306470000|2021-04-13 09:34:30|62406.8|62281.8|62426.6|62301.6|62433.6|62308.6|62406.8|62281.8|32
1618306480000|2021-04-13 09:34:40|62431.4|62306.4|62445.6|62320.6|62448.3|62323.3|62431.4|62306.4|30
1618306490000|2021-04-13 09:34:50|62445.4|62320.4|62451.4|62326.4|62454|62329|62445.4|62320.4|26
1618306500000|2021-04-13 09:35:00|62452.7|62327.7|62490.6|62365.6|62492.3|62367.3|62452.7|62327.7|30
1618306510000|2021-04-13 09:35:10|62490.2|62365.2|62500.4|62375.4|62509|62384|62482.7|62357.7|38
1618306520000|2021-04-13 09:35:20|62489.3|62364.3|62509.8|62384.8|62509.8|62384.8|62477.7|62352.7|34
1618306530000|2021-04-13 09:35:30|62509.6|62384.6|62528.4|62403.4|62528.4|62403.4|62509.6|62384.6|36
1618306540000|2021-04-13 09:35:40|62528|62403|62532.3|62407.3|62534.5|62409.5|62527.7|62402.7|34
1618306550000|2021-04-13 09:35:50|62526|62401|62517.4|62392.4|62533.1|62408.1|62506.9|62381.9|31
1618306560000|2021-04-13 09:36:00|62514.5|62389.5|62503.2|62378.2|62521.2|62396.2|62501.6|62376.6|35
1618306570000|2021-04-13 09:36:10|62504.1|62379.1|62511.3|62386.3|62520.8|62395.8|62504.1|62379.1|34
1618306580000|2021-04-13 09:36:20|62509.9|62384.9|62492.8|62367.8|62511|62386|62472.3|62347.3|31
1618306590000|2021-04-13 09:36:30|62500.6|62375.6|62520.6|62395.6|62520.8|62395.8|62498.5|62373.5|39
1618306600000|2021-04-13 09:36:40|62520.4|62395.4|62497.4|62372.4|62526.9|62401.9|62497.4|62372.4|35
1618306610000|2021-04-13 09:36:50|62492.7|62367.7|62510.8|62385.8|62522.5|62397.5|62492.7|62367.7|38
1618306620000|2021-04-13 09:37:00|62510.9|62385.9|62482.7|62357.7|62513.1|62388.1|62481.6|62356.6|34
1618306630000|2021-04-13 09:37:10|62483.3|62358.3|62516.8|62391.8|62517.5|62392.5|62477.7|62352.7|33
1618306640000|2021-04-13 09:37:20|62516.7|62391.7|62533.5|62408.5|62533.5|62408.5|62503|62378|39
1618306650000|2021-04-13 09:37:30|62530.8|62405.8|62530.1|62405.1|62538|62413|62526.2|62401.2|28
1618306660000|2021-04-13 09:37:40|62531.3|62406.3|62538.6|62413.6|62540.2|62415.2|62531.3|62406.3|35
1618306670000|2021-04-13 09:37:50|62537.8|62412.8|62552.8|62427.8|62552.8|62427.8|62536.3|62411.3|36
1618306680000|2021-04-13 09:38:00|62553.8|62428.8|62560.5|62435.5|62560.8|62435.8|62553.8|62428.8|30
1618306690000|2021-04-13 09:38:10|62558.7|62433.7|62581.6|62456.6|62581.6|62456.6|62558|62433|29
1618306700000|2021-04-13 09:38:20|62581.7|62456.7|62563.2|62438.2|62584.8|62459.8|62563.2|62438.2|25
1618306710000|2021-04-13 09:38:30|62555.8|62430.8|62586.5|62461.5|62588.3|62463.3|62553.1|62428.1|36
1618306720000|2021-04-13 09:38:40|62588.7|62463.7|62555.2|62430.2|62589.1|62464.1|62549|62424|30
1618306730000|2021-04-13 09:38:50|62556.7|62431.7|62593.2|62468.2|62598.1|62473.1|62556.7|62431.7|35
1618306740000|2021-04-13 09:39:00|62592.5|62467.5|62569.6|62444.6|62592.5|62467.5|62557.1|62432.1|37
1618306750000|2021-04-13 09:39:10|62564.1|62439.1|62552.5|62427.5|62564.1|62439.1|62547.2|62422.2|29
1618306760000|2021-04-13 09:39:20|62551.7|62426.7|62560.5|62435.5|62561.2|62436.2|62547.7|62422.7|32
1618306770000|2021-04-13 09:39:30|62559.3|62434.3|62589|62464|62589.1|62464.1|62559.3|62434.3|39
1618306780000|2021-04-13 09:39:40|62588.5|62463.5|62592.4|62467.4|62595.8|62470.8|62588.5|62463.5|28
1618306790000|2021-04-13 09:39:50|62590.9|62465.9|62599.9|62474.9|62601.8|62476.8|62590.3|62465.3|32
1618306800000|2021-04-13 09:40:00|62600.6|62475.6|62617.4|62492.4|62618.1|62493.1|62599.3|62474.3|35
1618306810000|2021-04-13 09:40:10|62617.6|62492.6|62618.1|62493.1|62622.3|62497.3|62616.9|62491.9|34
1618306820000|2021-04-13 09:40:20|62619|62494|62600.4|62475.4|62619|62494|62600.4|62475.4|36
1618306830000|2021-04-13 09:40:30|62599.5|62474.5|62583.9|62458.9|62599.5|62474.5|62579.8|62454.8|29
1618306840000|2021-04-13 09:40:40|62583.6|62458.6|62606.7|62481.7|62606.7|62481.7|62583.1|62458.1|36
1618306850000|2021-04-13 09:40:50|62607.4|62482.4|62622|62497|62624.1|62499.1|62606.7|62481.7|34
1618306860000|2021-04-13 09:41:00|62620.9|62495.9|62633.5|62508.5|62633.5|62508.5|62620.9|62495.9|28
1618306870000|2021-04-13 09:41:10|62634|62509|62634.2|62509.2|62637.6|62512.6|62629|62504|29
1618306880000|2021-04-13 09:41:20|62634.1|62509.1|62628|62503|62635.5|62510.5|62618.7|62493.7|27
1618306890000|2021-04-13 09:41:30|62628.5|62503.5|62637.7|62512.7|62638.3|62513.3|62604.2|62479.2|38
1618306900000|2021-04-13 09:41:40|62639.2|62514.2|62637.8|62512.8|62641.8|62516.8|62635.7|62510.7|33
1618306910000|2021-04-13 09:41:50|62638.1|62513.1|62640.1|62515.1|62642.2|62517.2|62635.7|62510.7|25
1618306920000|2021-04-13 09:42:00|62641|62516|62645.6|62520.6|62646.9|62521.9|62639.5|62514.5|25
1618306930000|2021-04-13 09:42:10|62645.5|62520.5|62647.3|62522.3|62647.4|62522.4|62645.5|62520.5|9
1618306940000|2021-04-13 09:42:20|62647.4|62522.4|62624|62499|62648|62523|62623.3|62498.3|19
1618306950000|2021-04-13 09:42:30|62622.2|62497.2|62602.5|62477.5|62624.3|62499.3|62602.2|62477.2|29
1618306960000|2021-04-13 09:42:40|62606.9|62481.9|62639.9|62514.9|62640.2|62515.2|62605.6|62480.6|34
1618306970000|2021-04-13 09:42:50|62639.6|62514.6|62653.2|62528.2|62653.9|62528.9|62639.3|62514.3|27
1618306980000|2021-04-13 09:43:00|62654.1|62529.1|62646.3|62521.3|62656.4|62531.4|62642.6|62517.6|30
1618306990000|2021-04-13 09:43:10|62645.2|62520.2|62622.5|62497.5|62645.2|62520.2|62617.5|62492.5|31
1618307000000|2021-04-13 09:43:20|62622.3|62497.3|62636.5|62511.5|62638.2|62513.2|62621.1|62496.1|38
1618307010000|2021-04-13 09:43:30|62637.9|62512.9|62622.8|62497.8|62638.4|62513.4|62621.8|62496.8|32
1618307020000|2021-04-13 09:43:40|62628.3|62503.3|62638.5|62513.5|62639.6|62514.6|62625|62500|27
1618307030000|2021-04-13 09:43:50|62638.4|62513.4|62635.6|62510.6|62640.5|62515.5|62633.2|62508.2|24
1618307040000|2021-04-13 09:44:00|62634.6|62509.6|62636.1|62511.1|62637.5|62512.5|62633.9|62508.9|26
1618307050000|2021-04-13 09:44:10|62635.7|62510.7|62639.8|62514.8|62640|62515|62635.3|62510.3|18
1618307060000|2021-04-13 09:44:20|62637.2|62512.2|62610.4|62485.4|62638.4|62513.4|62610.4|62485.4|28
1618307070000|2021-04-13 09:44:30|62612.1|62487.1|62613|62488|62613.3|62488.3|62610.4|62485.4|28
1618307080000|2021-04-13 09:44:40|62612.4|62487.4|62609|62484|62613|62488|62609|62484|20
1618307090000|2021-04-13 09:44:50|62609.3|62484.3|62609.5|62484.5|62613.8|62488.8|62608.1|62483.1|14
1618307100000|2021-04-13 09:45:00|62609.4|62484.4|62622.1|62497.1|62623.9|62498.9|62603|62478|31
1618307110000|2021-04-13 09:45:10|62622.6|62497.6|62670.8|62545.8|62673.2|62548.2|62622.6|62497.6|32
1618307120000|2021-04-13 09:45:20|62671|62546|62682.2|62557.2|62682.2|62557.2|62671|62546|29
1618307130000|2021-04-13 09:45:30|62680.7|62555.7|62688.3|62563.3|62693.1|62568.1|62678.5|62553.5|19
1618307140000|2021-04-13 09:45:40|62691|62566|62710.3|62585.3|62710.8|62585.8|62688.3|62563.3|25
1618307150000|2021-04-13 09:45:50|62712.9|62587.9|62693.1|62568.1|62716.3|62591.3|62690.1|62565.1|34
1618307160000|2021-04-13 09:46:00|62694.4|62569.4|62729.4|62604.4|62729.4|62604.4|62694.4|62569.4|28
1618307170000|2021-04-13 09:46:10|62730.4|62605.4|62784.2|62659.2|62795.9|62670.9|62730.4|62605.4|35
1618307180000|2021-04-13 09:46:20|62790.6|62665.6|62799.4|62674.4|62803.1|62678.1|62782.2|62657.2|35
1618307190000|2021-04-13 09:46:30|62801.9|62676.9|62811.9|62686.9|62812.3|62687.3|62801.9|62676.9|29
1618307200000|2021-04-13 09:46:40|62813.3|62688.3|62820|62695|62820|62695|62813.3|62688.3|26
1618307210000|2021-04-13 09:46:50|62819.1|62694.1|62807|62682|62819.1|62694.1|62792.1|62667.1|35
1618307220000|2021-04-13 09:47:00|62806.7|62681.7|62803.7|62678.7|62807.2|62682.2|62774.3|62649.3|36
1618307230000|2021-04-13 09:47:10|62805|62680|62824.6|62699.6|62825.1|62700.1|62805|62680|32
1618307240000|2021-04-13 09:47:20|62824.9|62699.9|62823.3|62698.3|62825.3|62700.3|62813.6|62688.6|31
1618307250000|2021-04-13 09:47:30|62823.1|62698.1|62836.4|62711.4|62839.5|62714.5|62818.2|62693.2|33
1618307260000|2021-04-13 09:47:40|62836.7|62711.7|62838.2|62713.2|62839.5|62714.5|62836.7|62711.7|21
1618307270000|2021-04-13 09:47:50|62838.8|62713.8|62833.8|62708.8|62838.8|62713.8|62817.4|62692.4|31
1618307280000|2021-04-13 09:48:00|62837.4|62712.4|62862.1|62737.1|62862.1|62737.1|62836.9|62711.9|34
1618307290000|2021-04-13 09:48:10|62866.7|62741.7|62949.8|62824.8|62949.8|62824.8|62866.7|62741.7|37
1618307300000|2021-04-13 09:48:20|62951.6|62826.6|63008.1|62883.1|63012.9|62887.9|62951.6|62826.6|37
1618307310000|2021-04-13 09:48:30|63008.2|62883.2|62977|62852|63011|62886|62970.1|62845.1|29
1618307320000|2021-04-13 09:48:40|62975.3|62850.3|63056.9|62931.9|63056.9|62931.9|62975.3|62850.3|35
1618307330000|2021-04-13 09:48:50|63057.2|62932.2|63082.7|62957.7|63084.9|62959.9|63052.8|62927.8|34
1618307340000|2021-04-13 09:49:00|63081.9|62956.9|63071.4|62946.4|63085.8|62960.8|63069.7|62944.7|33
1618307350000|2021-04-13 09:49:10|63063.7|62938.7|63082.3|62957.3|63082.3|62957.3|63038.9|62913.9|35
1618307360000|2021-04-13 09:49:20|63082.5|62957.5|63055|62930|63090.9|62965.9|63055|62930|37
1618307370000|2021-04-13 09:49:30|63044.4|62919.4|63079.4|62954.4|63079.4|62954.4|63044.4|62919.4|36
1618307380000|2021-04-13 09:49:40|63081.9|62956.9|63062.6|62937.6|63081.9|62956.9|63055.9|62930.9|30
1618307390000|2021-04-13 09:49:50|63064.3|62939.3|63065.7|62940.7|63073|62948|63054.7|62929.7|35
1618307400000|2021-04-13 09:50:00|63064.3|62939.3|63079.5|62954.5|63080|62955|63063.2|62938.2|27
1618307410000|2021-04-13 09:50:10|63081.5|62956.5|63117.8|62992.8|63123.5|62998.5|63080.9|62955.9|35
1618307420000|2021-04-13 09:50:20|63109.2|62984.2|63140.9|63015.9|63148.1|63023.1|63106.6|62981.6|36
1618307430000|2021-04-13 09:50:30|63141.9|63016.9|63130.9|63005.9|63142.8|63017.8|63114|62989|36
1618307440000|2021-04-13 09:50:40|63134.2|63009.2|63121.1|62996.1|63143.9|63018.9|63120.1|62995.1|36
1618307450000|2021-04-13 09:50:50|63121.5|62996.5|63097.6|62972.6|63131.3|63006.3|63097.6|62972.6|33
1618307460000|2021-04-13 09:51:00|63095.3|62970.3|63152.7|63027.7|63155.9|63030.9|63095.3|62970.3|36
1618307470000|2021-04-13 09:51:10|63153.7|63028.7|63166.6|63041.6|63166.6|63041.6|63143.2|63018.2|36
1618307480000|2021-04-13 09:51:20|63165|63040|63194.5|63069.5|63194.5|63069.5|63165|63040|36
1618307490000|2021-04-13 09:51:30|63195.1|63070.1|63224|63099|63226.9|63101.9|63195.1|63070.1|32
1618307500000|2021-04-13 09:51:40|63224.1|63099.1|63217.8|63092.8|63247|63122|63217.7|63092.7|34
1618307510000|2021-04-13 09:51:50|63218.6|63093.6|63205|63080|63244.9|63119.9|63205|63080|35
1618307520000|2021-04-13 09:52:00|63205.5|63080.5|63165.5|63040.5|63205.5|63080.5|63153.7|63028.7|38
1618307530000|2021-04-13 09:52:10|63162.7|63037.7|63221.5|63096.5|63228.9|63103.9|63162.7|63037.7|38
1618307540000|2021-04-13 09:52:20|63224.5|63099.5|63215.6|63090.6|63235.2|63110.2|63212.2|63087.2|29
1618307550000|2021-04-13 09:52:30|63215.1|63090.1|63213.1|63088.1|63225.3|63100.3|63208.3|63083.3|37
1618307560000|2021-04-13 09:52:40|63216.6|63091.6|63219.6|63094.6|63230.3|63105.3|63215.9|63090.9|34
1618307570000|2021-04-13 09:52:50|63219.7|63094.7|63201.2|63076.2|63219.7|63094.7|63200.5|63075.5|35
1618307580000|2021-04-13 09:53:00|63201.8|63076.8|63180.2|63055.2|63201.8|63076.8|63174.9|63049.9|27
1618307590000|2021-04-13 09:53:10|63178.4|63053.4|63176.1|63051.1|63185.9|63060.9|63164.3|63039.3|33
1618307600000|2021-04-13 09:53:20|63175.8|63050.8|63149.8|63024.8|63178.2|63053.2|63137.1|63012.1|34
1618307610000|2021-04-13 09:53:30|63149.6|63024.6|63117.4|62992.4|63158.1|63033.1|63117.2|62992.2|38
1618307620000|2021-04-13 09:53:40|63123|62998|63145.2|63020.2|63147.2|63022.2|63114.4|62989.4|36
1618307630000|2021-04-13 09:53:50|63145.3|63020.3|63143.6|63018.6|63160.1|63035.1|63143.6|63018.6|32
1618307640000|2021-04-13 09:54:00|63143.8|63018.8|63190.5|63065.5|63191.7|63066.7|63137.7|63012.7|40
1618307650000|2021-04-13 09:54:10|63190.6|63065.6|63162.5|63037.5|63196.8|63071.8|63160.9|63035.9|35
1618307660000|2021-04-13 09:54:20|63162.3|63037.3|63177.4|63052.4|63204.4|63079.4|63162.1|63037.1|35
1618307670000|2021-04-13 09:54:30|63185.3|63060.3|63197.8|63072.8|63207.6|63082.6|63176.8|63051.8|37
1618307680000|2021-04-13 09:54:40|63193.9|63068.9|63190.2|63065.2|63194.6|63069.6|63188|63063|35
1618307690000|2021-04-13 09:54:50|63183|63058|63164.1|63039.1|63183.8|63058.8|63151|63026|34
1618307700000|2021-04-13 09:55:00|63167.6|63042.6|63158.7|63033.7|63183.8|63058.8|63158.7|63033.7|32
1618307710000|2021-04-13 09:55:10|63154.2|63029.2|63151.8|63026.8|63159.5|63034.5|63138.2|63013.2|37
1618307720000|2021-04-13 09:55:20|63150.1|63025.1|63123.4|62998.4|63163.5|63038.5|63123.4|62998.4|33
1618307730000|2021-04-13 09:55:30|63116|62991|63092.7|62967.7|63117.9|62992.9|63090.3|62965.3|33
1618307740000|2021-04-13 09:55:40|63090.8|62965.8|63048|62923|63096.2|62971.2|63048|62923|37
1618307750000|2021-04-13 09:55:50|63047.7|62922.7|63077.1|62952.1|63077.1|62952.1|63037.2|62912.2|31
1618307760000|2021-04-13 09:56:00|63053.7|62928.7|63056.6|62931.6|63056.6|62931.6|63027|62902|35
1618307770000|2021-04-13 09:56:10|63056.8|62931.8|63044.6|62919.6|63060.6|62935.6|63036.9|62911.9|34
1618307780000|2021-04-13 09:56:20|63043.3|62918.3|63005.7|62880.7|63044|62919|63005.2|62880.2|35
1618307790000|2021-04-13 09:56:30|63006.7|62881.7|62980.5|62855.5|63024.3|62899.3|62975.8|62850.8|40
1618307800000|2021-04-13 09:56:40|62985.5|62860.5|62940.3|62815.3|62986.5|62861.5|62937.6|62812.6|39
1618307810000|2021-04-13 09:56:50|62943.7|62818.7|62917.1|62792.1|62943.7|62818.7|62900.2|62775.2|40
1618307820000|2021-04-13 09:57:00|62910.2|62785.2|62924.4|62799.4|62924.4|62799.4|62868.9|62743.9|35
1618307830000|2021-04-13 09:57:10|62927.3|62802.3|62945.5|62820.5|62945.5|62820.5|62921.4|62796.4|38
1618307840000|2021-04-13 09:57:20|62949.7|62824.7|62982.9|62857.9|62982.9|62857.9|62949.7|62824.7|37
1618307850000|2021-04-13 09:57:30|62981.3|62856.3|62936.9|62811.9|62981.3|62856.3|62936.9|62811.9|37
1618307860000|2021-04-13 09:57:40|62919.2|62794.2|62868.6|62743.6|62923.3|62798.3|62868.6|62743.6|39
1618307870000|2021-04-13 09:57:50|62869|62744|62859.7|62734.7|62870.1|62745.1|62831.5|62706.5|37
1618307880000|2021-04-13 09:58:00|62866.5|62741.5|62933.9|62808.9|62934.2|62809.2|62866.5|62741.5|36
1618307890000|2021-04-13 09:58:10|62934.1|62809.1|62941.8|62816.8|62946.3|62821.3|62910.9|62785.9|39
1618307900000|2021-04-13 09:58:20|62941.7|62816.7|62946.4|62821.4|62949|62824|62935|62810|34
1618307910000|2021-04-13 09:58:30|62948.6|62823.6|62931.4|62806.4|62968.5|62843.5|62908.1|62783.1|40
1618307920000|2021-04-13 09:58:40|62935.4|62810.4|62944.4|62819.4|62949.8|62824.8|62935.4|62810.4|37
1618307930000|2021-04-13 09:58:50|62946.9|62821.9|62952.7|62827.7|62953.5|62828.5|62941.2|62816.2|32
1618307940000|2021-04-13 09:59:00|62953.3|62828.3|62966.1|62841.1|62969.8|62844.8|62948.2|62823.2|36
1618307950000|2021-04-13 09:59:10|62965.6|62840.6|62974.8|62849.8|62980.5|62855.5|62965.6|62840.6|33
1618307960000|2021-04-13 09:59:20|62975.4|62850.4|62960|62835|62978.8|62853.8|62955.4|62830.4|34
1618307970000|2021-04-13 09:59:30|62957.2|62832.2|62966.4|62841.4|62974.1|62849.1|62951|62826|33
1618307980000|2021-04-13 09:59:40|62967.9|62842.9|62971.2|62846.2|62985|62860|62966.7|62841.7|33
1618307990000|2021-04-13 09:59:50|62975.3|62850.3|62955|62830|62976.7|62851.7|62954.6|62829.6|34
1618308000000|2021-04-13 10:00:00|62954.3|62829.3|62958.1|62833.1|62958.4|62833.4|62954|62829|34
1618308010000|2021-04-13 10:00:10|62957.3|62832.3|63004.1|62879.1|63008.8|62883.8|62957.3|62832.3|40
1618308020000|2021-04-13 10:00:20|63003.4|62878.4|62992.1|62867.1|63003.4|62878.4|62988.3|62863.3|32
1618308030000|2021-04-13 10:00:30|62992|62867|62971|62846|62992|62867|62962.8|62837.8|24
1618308040000|2021-04-13 10:00:40|62971.5|62846.5|62982.4|62857.4|62982.4|62857.4|62971.5|62846.5|16
1618308050000|2021-04-13 10:00:50|62982.9|62857.9|62998.4|62873.4|62999.4|62874.4|62971.9|62846.9|34
1618308060000|2021-04-13 10:01:00|62998.6|62873.6|63002.3|62877.3|63004.9|62879.9|62998.6|62873.6|28
1618308070000|2021-04-13 10:01:10|63000|62875|62996.8|62871.8|63014.1|62889.1|62995.7|62870.7|30
1618308080000|2021-04-13 10:01:20|62998.5|62873.5|63005.2|62880.2|63008.1|62883.1|62995.2|62870.2|33
1618308090000|2021-04-13 10:01:30|63005.9|62880.9|63018.3|62893.3|63020.1|62895.1|63005.9|62880.9|29
1618308100000|2021-04-13 10:01:40|63018|62893|63044.5|62919.5|63044.5|62919.5|63018|62893|13
1618308110000|2021-04-13 10:01:50|63044.7|62919.7|63052.1|62927.1|63052.4|62927.4|63044.7|62919.7|20
1618308120000|2021-04-13 10:02:00|63051|62926|63070|62945|63071.6|62946.6|63048.5|62923.5|29
1618308130000|2021-04-13 10:02:10|63070.1|62945.1|63053.4|62928.4|63073.4|62948.4|63051|62926|37
1618308140000|2021-04-13 10:02:20|63055.2|62930.2|63021|62896|63055.2|62930.2|63020.4|62895.4|32
1618308150000|2021-04-13 10:02:30|63020|62895|63037.7|62912.7|63039.4|62914.4|63020|62895|36
1618308160000|2021-04-13 10:02:40|63039.5|62914.5|63033|62908|63039.5|62914.5|63031.8|62906.8|34
1618308170000|2021-04-13 10:02:50|63035.3|62910.3|63036.3|62911.3|63037.8|62912.8|63030.2|62905.2|26
1618308180000|2021-04-13 10:03:00|63040.5|62915.5|63055.7|62930.7|63055.7|62930.7|63040.5|62915.5|15
1618308190000|2021-04-13 10:03:10|63054.7|62929.7|63052.2|62927.2|63060|62935|63051.5|62926.5|24
1618308200000|2021-04-13 10:03:20|63052.5|62927.5|63075.5|62950.5|63075.9|62950.9|63052.3|62927.3|29
1618308210000|2021-04-13 10:03:30|63074.2|62949.2|63101.6|62976.6|63101.9|62976.9|63074.2|62949.2|32
1618308220000|2021-04-13 10:03:40|63101.3|62976.3|63085.2|62960.2|63117.7|62992.7|63077.6|62952.6|35
1618308230000|2021-04-13 10:03:50|63085.4|62960.4|63105.2|62980.2|63107.3|62982.3|63085.4|62960.4|35
1618308240000|2021-04-13 10:04:00|63103.5|62978.5|63114.5|62989.5|63120.6|62995.6|63103.4|62978.4|27
1618308250000|2021-04-13 10:04:10|63115.3|62990.3|63120.5|62995.5|63122.7|62997.7|63114.2|62989.2|31
1618308260000|2021-04-13 10:04:20|63119.5|62994.5|63093.2|62968.2|63120|62995|63088.2|62963.2|23
1618308270000|2021-04-13 10:04:30|63093|62968|63080.6|62955.6|63093|62968|63072.3|62947.3|30
1618308280000|2021-04-13 10:04:40|63080.7|62955.7|63073.6|62948.6|63080.7|62955.7|63073.6|62948.6|22
1618308290000|2021-04-13 10:04:50|63075|62950|63066.7|62941.7|63075|62950|63066.7|62941.7|20
1618308300000|2021-04-13 10:05:00|63067.3|62942.3|63069.2|62944.2|63069.2|62944.2|63041.5|62916.5|30
1618308310000|2021-04-13 10:05:10|63069.3|62944.3|63085.7|62960.7|63085.7|62960.7|63067.7|62942.7|29
1618308320000|2021-04-13 10:05:20|63084.2|62959.2|63083|62958|63084.2|62959.2|63078.4|62953.4|18
1618308330000|2021-04-13 10:05:30|63078.9|62953.9|63088.4|62963.4|63088.4|62963.4|63071.9|62946.9|28
1618308340000|2021-04-13 10:05:40|63089|62964|63088.1|62963.1|63096.7|62971.7|63088.1|62963.1|35
1618308350000|2021-04-13 10:05:50|63088.5|62963.5|63065.4|62940.4|63089.5|62964.5|63064.4|62939.4|34
1618308360000|2021-04-13 10:06:00|63066|62941|63066.2|62941.2|63069.6|62944.6|63059.9|62934.9|30
1618308370000|2021-04-13 10:06:10|63065.3|62940.3|63040.6|62915.6|63069.4|62944.4|63037.9|62912.9|31
1618308380000|2021-04-13 10:06:20|63039.9|62914.9|63018.7|62893.7|63041.3|62916.3|63017.2|62892.2|37
1618308390000|2021-04-13 10:06:30|63018.3|62893.3|62974.7|62849.7|63018.3|62893.3|62974.7|62849.7|36
1618308400000|2021-04-13 10:06:40|62974|62849|62929.6|62804.6|62974|62849|62927.5|62802.5|36
1618308410000|2021-04-13 10:06:50|62924.5|62799.5|62940.7|62815.7|62940.7|62815.7|62919.6|62794.6|35
1618308420000|2021-04-13 10:07:00|62939.9|62814.9|62960.6|62835.6|62969.6|62844.6|62939.9|62814.9|36
1618308430000|2021-04-13 10:07:10|62961|62836|62975.4|62850.4|62976.9|62851.9|62960.7|62835.7|34
1618308440000|2021-04-13 10:07:20|62976|62851|62945.1|62820.1|62977.6|62852.6|62943.6|62818.6|36
1618308450000|2021-04-13 10:07:30|62946.3|62821.3|62964.2|62839.2|62969.6|62844.6|62943.5|62818.5|34
1618308460000|2021-04-13 10:07:40|62963.3|62838.3|62950.2|62825.2|62965.8|62840.8|62950.2|62825.2|30
1618308470000|2021-04-13 10:07:50|62951|62826|62941.5|62816.5|62951.1|62826.1|62940.2|62815.2|35
1618308480000|2021-04-13 10:08:00|62940.8|62815.8|62942.8|62817.8|62950|62825|62940.8|62815.8|31
1618308490000|2021-04-13 10:08:10|62942.6|62817.6|62919.8|62794.8|62943.8|62818.8|62919.8|62794.8|33
1618308500000|2021-04-13 10:08:20|62917.5|62792.5|62915.3|62790.3|62921.2|62796.2|62915.3|62790.3|34
1618308510000|2021-04-13 10:08:30|62914.6|62789.6|62907.1|62782.1|62914.7|62789.7|62904.2|62779.2|24
1618308520000|2021-04-13 10:08:40|62907|62782|62898.8|62773.8|62909.2|62784.2|62898.2|62773.2|29
1618308530000|2021-04-13 10:08:50|62900.4|62775.4|62918.9|62793.9|62921.3|62796.3|62893.6|62768.6|35
1618308540000|2021-04-13 10:09:00|62916.6|62791.6|62868.4|62743.4|62918.2|62793.2|62868.4|62743.4|37
1618308550000|2021-04-13 10:09:10|62867.9|62742.9|62896.8|62771.8|62904.8|62779.8|62863.7|62738.7|35
1618308560000|2021-04-13 10:09:20|62895.6|62770.6|62896|62771|62896|62771|62885|62760|32
1618308570000|2021-04-13 10:09:30|62893.8|62768.8|62928.2|62803.2|62931.6|62806.6|62892.9|62767.9|30
1618308580000|2021-04-13 10:09:40|62928.7|62803.7|62936.3|62811.3|62936.9|62811.9|62928.5|62803.5|24
1618308590000|2021-04-13 10:09:50|62935.8|62810.8|62938.5|62813.5|62939.7|62814.7|62935.1|62810.1|18
1618308600000|2021-04-13 10:10:00|62938.3|62813.3|62957.3|62832.3|62957.7|62832.7|62938.3|62813.3|32
1618308610000|2021-04-13 10:10:10|62956.9|62831.9|62982.1|62857.1|62984.3|62859.3|62956.9|62831.9|30
1618308620000|2021-04-13 10:10:20|62983.7|62858.7|62957.6|62832.6|62983.7|62858.7|62954.8|62829.8|30
1618308630000|2021-04-13 10:10:30|62957.8|62832.8|62954.5|62829.5|62959.8|62834.8|62937.8|62812.8|34
1618308640000|2021-04-13 10:10:40|62951.8|62826.8|62943|62818|62955.3|62830.3|62942.4|62817.4|21
1618308650000|2021-04-13 10:10:50|62942.9|62817.9|62927|62802|62945.1|62820.1|62923.8|62798.8|18
1618308660000|2021-04-13 10:11:00|62928.1|62803.1|62953.4|62828.4|62954.2|62829.2|62926.5|62801.5|29
1618308670000|2021-04-13 10:11:10|62954.1|62829.1|62902|62777|62964.3|62839.3|62902|62777|36
1618308680000|2021-04-13 10:11:20|62904.8|62779.8|62897.8|62772.8|62923.1|62798.1|62897.8|62772.8|31
1618308690000|2021-04-13 10:11:30|62898.9|62773.9|62897.5|62772.5|62911|62786|62882.1|62757.1|36
1618308700000|2021-04-13 10:11:40|62897.4|62772.4|62883.7|62758.7|62913.4|62788.4|62879.2|62754.2|36
1618308710000|2021-04-13 10:11:50|62884.3|62759.3|62879.3|62754.3|62888.2|62763.2|62869.8|62744.8|32
1618308720000|2021-04-13 10:12:00|62879.2|62754.2|62872.1|62747.1|62879.2|62754.2|62872.1|62747.1|27
1618308730000|2021-04-13 10:12:10|62873.9|62748.9|62848.8|62723.8|62879.2|62754.2|62848.4|62723.4|28
1618308740000|2021-04-13 10:12:20|62847.3|62722.3|62836.4|62711.4|62857.4|62732.4|62828.8|62703.8|38
1618308750000|2021-04-13 10:12:30|62839.6|62714.6|62831.6|62706.6|62843.7|62718.7|62825.4|62700.4|34
1618308760000|2021-04-13 10:12:40|62832.1|62707.1|62859.9|62734.9|62868.5|62743.5|62831.4|62706.4|32
1618308770000|2021-04-13 10:12:50|62863.8|62738.8|62857.2|62732.2|62864.3|62739.3|62853|62728|35
1618308780000|2021-04-13 10:13:00|62857.3|62732.3|62856.6|62731.6|62857.9|62732.9|62835.9|62710.9|30
1618308790000|2021-04-13 10:13:10|62857.7|62732.7|62865.3|62740.3|62865.3|62740.3|62848.8|62723.8|22
1618308800000|2021-04-13 10:13:20|62869.9|62744.9|62900.8|62775.8|62904.4|62779.4|62869.7|62744.7|29
1618308810000|2021-04-13 10:13:30|62902.2|62777.2|62904|62779|62906.3|62781.3|62898.8|62773.8|25
1618308820000|2021-04-13 10:13:40|62903.3|62778.3|62886.8|62761.8|62904.1|62779.1|62883.9|62758.9|35
1618308830000|2021-04-13 10:13:50|62887.4|62762.4|62898.6|62773.6|62898.6|62773.6|62887.4|62762.4|32
1618308840000|2021-04-13 10:14:00|62897.3|62772.3|62861.1|62736.1|62899.1|62774.1|62859.3|62734.3|29
1618308850000|2021-04-13 10:14:10|62860.4|62735.4|62838.5|62713.5|62860.4|62735.4|62838.5|62713.5|25
1618308860000|2021-04-13 10:14:20|62839.7|62714.7|62849.3|62724.3|62858|62733|62839.7|62714.7|35
1618308870000|2021-04-13 10:14:30|62848.8|62723.8|62867|62742|62867.8|62742.8|62846|62721|33
1618308880000|2021-04-13 10:14:40|62866|62741|62867.1|62742.1|62867.9|62742.9|62865.2|62740.2|22
1618308890000|2021-04-13 10:14:50|62865.7|62740.7|62880.3|62755.3|62882.2|62757.2|62865.7|62740.7|34
1618308900000|2021-04-13 10:15:00|62880.2|62755.2|62915.4|62790.4|62915.4|62790.4|62879.5|62754.5|30
1618308910000|2021-04-13 10:15:10|62912.7|62787.7|62959.2|62834.2|62959.2|62834.2|62912.7|62787.7|35
1618308920000|2021-04-13 10:15:20|62948.3|62823.3|62932.1|62807.1|62948.3|62823.3|62928.2|62803.2|36
1618308930000|2021-04-13 10:15:30|62931.7|62806.7|62923.4|62798.4|62931.9|62806.9|62922.1|62797.1|27
1618308940000|2021-04-13 10:15:40|62926.3|62801.3|62911.2|62786.2|62933.2|62808.2|62908.5|62783.5|26
1618308950000|2021-04-13 10:15:50|62911.1|62786.1|62899.6|62774.6|62913.2|62788.2|62897.2|62772.2|28
1618308960000|2021-04-13 10:16:00|62899.4|62774.4|62897.6|62772.6|62902.6|62777.6|62887.8|62762.8|32
1618308970000|2021-04-13 10:16:10|62897.9|62772.9|62891.3|62766.3|62898.5|62773.5|62890.5|62765.5|22
1618308980000|2021-04-13 10:16:20|62890.6|62765.6|62897.2|62772.2|62915.9|62790.9|62890.6|62765.6|25
1618308990000|2021-04-13 10:16:30|62898.2|62773.2|62917.8|62792.8|62927.5|62802.5|62898.2|62773.2|33
1618309000000|2021-04-13 10:16:40|62918.2|62793.2|62922.3|62797.3|62928.7|62803.7|62914.5|62789.5|34
1618309010000|2021-04-13 10:16:50|62922.9|62797.9|62894.3|62769.3|62925.4|62800.4|62893.2|62768.2|32
1618309020000|2021-04-13 10:17:00|62894.5|62769.5|62905|62780|62905.6|62780.6|62891.6|62766.6|31
1618309030000|2021-04-13 10:17:10|62904.5|62779.5|62880.1|62755.1|62904.5|62779.5|62880.1|62755.1|25
1618309040000|2021-04-13 10:17:20|62877.6|62752.6|62871.2|62746.2|62880.3|62755.3|62855.1|62730.1|34
1618309050000|2021-04-13 10:17:30|62871.9|62746.9|62857.2|62732.2|62871.9|62746.9|62849.8|62724.8|31
1618309060000|2021-04-13 10:17:40|62857|62732|62883.1|62758.1|62884|62759|62856.4|62731.4|34
1618309070000|2021-04-13 10:17:50|62882.4|62757.4|62893.7|62768.7|62900|62775|62882.4|62757.4|32
1618309080000|2021-04-13 10:18:00|62893.2|62768.2|62887.5|62762.5|62895.6|62770.6|62881.1|62756.1|29
1618309090000|2021-04-13 10:18:10|62887.4|62762.4|62862.2|62737.2|62887.4|62762.4|62860.8|62735.8|31
1618309100000|2021-04-13 10:18:20|62867.1|62742.1|62849.3|62724.3|62874.7|62749.7|62843.8|62718.8|33
1618309110000|2021-04-13 10:18:30|62847.5|62722.5|62836.9|62711.9|62847.5|62722.5|62833.8|62708.8|32
1618309120000|2021-04-13 10:18:40|62842.3|62717.3|62854.7|62729.7|62854.7|62729.7|62833.3|62708.3|31
1618309130000|2021-04-13 10:18:50|62852|62727|62840.4|62715.4|62860.3|62735.3|62832.2|62707.2|35
1618309140000|2021-04-13 10:19:00|62835.9|62710.9|62858.1|62733.1|62858.1|62733.1|62835.2|62710.2|38
1618309150000|2021-04-13 10:19:10|62857.5|62732.5|62865.4|62740.4|62884.3|62759.3|62843.7|62718.7|40
1618309160000|2021-04-13 10:19:20|62862.1|62737.1|62869.7|62744.7|62870.8|62745.8|62859.3|62734.3|39
1618309170000|2021-04-13 10:19:30|62871|62746|62873.3|62748.3|62875.5|62750.5|62866.6|62741.6|32
1618309180000|2021-04-13 10:19:40|62871.9|62746.9|62880.4|62755.4|62880.4|62755.4|62865.3|62740.3|37
1618309190000|2021-04-13 10:19:50|62880.2|62755.2|62896.5|62771.5|62896.5|62771.5|62868.1|62743.1|36
1618309200000|2021-04-13 10:20:00|62896.3|62771.3|62903.1|62778.1|62905.2|62780.2|62896.3|62771.3|29
1618309210000|2021-04-13 10:20:10|62907.8|62782.8|62897|62772|62908.6|62783.6|62896.8|62771.8|30
1618309220000|2021-04-13 10:20:20|62896.5|62771.5|62873.4|62748.4|62910.2|62785.2|62873.4|62748.4|35
1618309230000|2021-04-13 10:20:30|62867|62742|62860.2|62735.2|62883.4|62758.4|62860.2|62735.2|38
1618309240000|2021-04-13 10:20:40|62861.6|62736.6|62877.9|62752.9|62884.4|62759.4|62851.6|62726.6|36
1618309250000|2021-04-13 10:20:50|62877.5|62752.5|62874|62749|62887.4|62762.4|62865.3|62740.3|26
1618309260000|2021-04-13 10:21:00|62868.4|62743.4|62833.1|62708.1|62870.9|62745.9|62831.7|62706.7|31
1618309270000|2021-04-13 10:21:10|62834.3|62709.3|62839.9|62714.9|62846.8|62721.8|62828.7|62703.7|35
1618309280000|2021-04-13 10:21:20|62838.9|62713.9|62833.8|62708.8|62842.4|62717.4|62831.7|62706.7|32
1618309290000|2021-04-13 10:21:30|62834|62709|62832.1|62707.1|62834|62709|62829.2|62704.2|24
1618309300000|2021-04-13 10:21:40|62832.2|62707.2|62843.8|62718.8|62845.2|62720.2|62832.2|62707.2|26
1618309310000|2021-04-13 10:21:50|62844.5|62719.5|62763.1|62638.1|62845.8|62720.8|62763|62638|37
1618309320000|2021-04-13 10:22:00|62764.8|62639.8|62766.3|62641.3|62797.7|62672.7|62761.1|62636.1|38
1618309330000|2021-04-13 10:22:10|62767.9|62642.9|62768.4|62643.4|62776.5|62651.5|62763.7|62638.7|29
1618309340000|2021-04-13 10:22:20|62770.5|62645.5|62768.7|62643.7|62770.5|62645.5|62763.9|62638.9|30
1618309350000|2021-04-13 10:22:30|62769.9|62644.9|62808.8|62683.8|62817.9|62692.9|62769.9|62644.9|36
1618309360000|2021-04-13 10:22:40|62809.5|62684.5|62808.8|62683.8|62816.1|62691.1|62808.8|62683.8|36
1618309370000|2021-04-13 10:22:50|62809.2|62684.2|62787.5|62662.5|62816.1|62691.1|62784.6|62659.6|34
1618309380000|2021-04-13 10:23:00|62789.5|62664.5|62814.3|62689.3|62814.8|62689.8|62789.5|62664.5|32
1618309390000|2021-04-13 10:23:10|62811.5|62686.5|62823.3|62698.3|62831.5|62706.5|62811.5|62686.5|36
1618309400000|2021-04-13 10:23:20|62828.7|62703.7|62824.4|62699.4|62828.7|62703.7|62808.2|62683.2|34
1618309410000|2021-04-13 10:23:30|62826.9|62701.9|62834.8|62709.8|62835.7|62710.7|62822.8|62697.8|31
1618309420000|2021-04-13 10:23:40|62834.7|62709.7|62834.5|62709.5|62843.1|62718.1|62832.4|62707.4|23
1618309430000|2021-04-13 10:23:50|62834.4|62709.4|62818.2|62693.2|62834.5|62709.5|62818.2|62693.2|25
1618309440000|2021-04-13 10:24:00|62818.3|62693.3|62820.3|62695.3|62828.3|62703.3|62818.3|62693.3|20
1618309450000|2021-04-13 10:24:10|62820.6|62695.6|62804.3|62679.3|62820.6|62695.6|62801.5|62676.5|23
1618309460000|2021-04-13 10:24:20|62800.1|62675.1|62794.5|62669.5|62804.8|62679.8|62791.7|62666.7|31
1618309470000|2021-04-13 10:24:30|62791.8|62666.8|62774.5|62649.5|62791.8|62666.8|62771.7|62646.7|38
1618309480000|2021-04-13 10:24:40|62774.2|62649.2|62762.6|62637.6|62780.3|62655.3|62762.2|62637.2|31
1618309490000|2021-04-13 10:24:50|62762.4|62637.4|62768.9|62643.9|62774.3|62649.3|62761.7|62636.7|34
1618309500000|2021-04-13 10:25:00|62767.7|62642.7|62756.3|62631.3|62767.7|62642.7|62753.9|62628.9|27
1618309510000|2021-04-13 10:25:10|62755.9|62630.9|62716.2|62591.2|62756.3|62631.3|62715.7|62590.7|33
1618309520000|2021-04-13 10:25:20|62715.7|62590.7|62658.3|62533.3|62715.7|62590.7|62657.6|62532.6|40
1618309530000|2021-04-13 10:25:30|62658.5|62533.5|62674.2|62549.2|62676.5|62551.5|62658.1|62533.1|35
1618309540000|2021-04-13 10:25:40|62674.6|62549.6|62682.1|62557.1|62682.1|62557.1|62666.4|62541.4|29
1618309550000|2021-04-13 10:25:50|62682.3|62557.3|62692.5|62567.5|62710.7|62585.7|62682.3|62557.3|37
1618309560000|2021-04-13 10:26:00|62688.7|62563.7|62694.7|62569.7|62699.8|62574.8|62688.7|62563.7|32
1618309570000|2021-04-13 10:26:10|62696.8|62571.8|62730.9|62605.9|62730.9|62605.9|62693.9|62568.9|30
1618309580000|2021-04-13 10:26:20|62732.7|62607.7|62763.3|62638.3|62763.3|62638.3|62732.7|62607.7|35
1618309590000|2021-04-13 10:26:30|62761.4|62636.4|62755.4|62630.4|62777.1|62652.1|62754.2|62629.2|33
1618309600000|2021-04-13 10:26:40|62763.4|62638.4|62768.6|62643.6|62771.7|62646.7|62763.4|62638.4|27
1618309610000|2021-04-13 10:26:50|62768.9|62643.9|62775.9|62650.9|62775.9|62650.9|62768.3|62643.3|17
1618309620000|2021-04-13 10:27:00|62775.8|62650.8|62784.3|62659.3|62784.4|62659.4|62775.2|62650.2|15
1618309630000|2021-04-13 10:27:10|62784.5|62659.5|62814.9|62689.9|62814.9|62689.9|62784.5|62659.5|28
1618309640000|2021-04-13 10:27:20|62814.6|62689.6|62807.3|62682.3|62821|62696|62807.3|62682.3|32
1618309650000|2021-04-13 10:27:30|62806.5|62681.5|62813.6|62688.6|62815.9|62690.9|62804.4|62679.4|34
1618309660000|2021-04-13 10:27:40|62812.6|62687.6|62772.1|62647.1|62812.6|62687.6|62772.1|62647.1|32
1618309670000|2021-04-13 10:27:50|62771.8|62646.8|62766.8|62641.8|62774.5|62649.5|62766|62641|29
1618309680000|2021-04-13 10:28:00|62766.7|62641.7|62790.2|62665.2|62793.7|62668.7|62766.3|62641.3|27
1618309690000|2021-04-13 10:28:10|62787.8|62662.8|62766.4|62641.4|62787.8|62662.8|62761.9|62636.9|29
1618309700000|2021-04-13 10:28:20|62763.5|62638.5|62749.7|62624.7|62767.2|62642.2|62728.2|62603.2|27
1618309710000|2021-04-13 10:28:30|62749.3|62624.3|62736.6|62611.6|62750.4|62625.4|62731.7|62606.7|28
1618309720000|2021-04-13 10:28:40|62737|62612|62738.9|62613.9|62745.9|62620.9|62730.5|62605.5|30
1618309730000|2021-04-13 10:28:50|62739.1|62614.1|62739.5|62614.5|62758.8|62633.8|62736.5|62611.5|32
1618309740000|2021-04-13 10:29:00|62736.2|62611.2|62757.7|62632.7|62757.7|62632.7|62734.1|62609.1|25
1618309750000|2021-04-13 10:29:10|62756.2|62631.2|62751.1|62626.1|62757.1|62632.1|62751.1|62626.1|25
1618309760000|2021-04-13 10:29:20|62752.2|62627.2|62753.6|62628.6|62753.6|62628.6|62744|62619|24
1618309770000|2021-04-13 10:29:30|62753.7|62628.7|62760.7|62635.7|62760.7|62635.7|62741.7|62616.7|30
1618309780000|2021-04-13 10:29:40|62761.1|62636.1|62760.1|62635.1|62761.4|62636.4|62759.6|62634.6|21
1618309790000|2021-04-13 10:29:50|62759.7|62634.7|62754.4|62629.4|62760.8|62635.8|62753|62628|21
1618309800000|2021-04-13 10:30:00|62756.5|62631.5|62785.4|62660.4|62785.4|62660.4|62756.5|62631.5|36
1618309810000|2021-04-13 10:30:10|62785.5|62660.5|62770.7|62645.7|62787.6|62662.6|62738.3|62613.3|34
1618309820000|2021-04-13 10:30:20|62770.4|62645.4|62767.3|62642.3|62772.8|62647.8|62766.8|62641.8|33
1618309830000|2021-04-13 10:30:30|62768|62643|62763.2|62638.2|62768|62643|62763.2|62638.2|34
1618309840000|2021-04-13 10:30:40|62758.2|62633.2|62735.2|62610.2|62760.2|62635.2|62735.2|62610.2|32
1618309850000|2021-04-13 10:30:50|62734.7|62609.7|62722.8|62597.8|62735.4|62610.4|62721.5|62596.5|24
1618309860000|2021-04-13 10:31:00|62722.7|62597.7|62745.4|62620.4|62747.9|62622.9|62722.7|62597.7|33
1618309870000|2021-04-13 10:31:10|62745.1|62620.1|62751.8|62626.8|62751.8|62626.8|62745.1|62620.1|35
1618309880000|2021-04-13 10:31:20|62751.7|62626.7|62732.7|62607.7|62752.6|62627.6|62732.4|62607.4|32
1618309890000|2021-04-13 10:31:30|62731.5|62606.5|62720.5|62595.5|62731.8|62606.8|62717.3|62592.3|32
1618309900000|2021-04-13 10:31:40|62720.2|62595.2|62723.7|62598.7|62724.1|62599.1|62717|62592|27
1618309910000|2021-04-13 10:31:50|62728.6|62603.6|62753.1|62628.1|62757.3|62632.3|62728.6|62603.6|33
1618309920000|2021-04-13 10:32:00|62753.5|62628.5|62760.2|62635.2|62763.4|62638.4|62753|62628|28
1618309930000|2021-04-13 10:32:10|62759.4|62634.4|62773.3|62648.3|62778.4|62653.4|62728.6|62603.6|39
1618309940000|2021-04-13 10:32:20|62774.2|62649.2|62782.5|62657.5|62787.3|62662.3|62773.2|62648.2|30
1618309950000|2021-04-13 10:32:30|62782.4|62657.4|62791|62666|62793.9|62668.9|62781.6|62656.6|34
1618309960000|2021-04-13 10:32:40|62790.8|62665.8|62791.3|62666.3|62795.6|62670.6|62790.8|62665.8|28
1618309970000|2021-04-13 10:32:50|62790.7|62665.7|62788.9|62663.9|62793.9|62668.9|62788.2|62663.2|22
1618309980000|2021-04-13 10:33:00|62789.4|62664.4|62792.2|62667.2|62795.3|62670.3|62788.8|62663.8|21
1618309990000|2021-04-13 10:33:10|62791.9|62666.9|62781.6|62656.6|62791.9|62666.9|62781.6|62656.6|30
1618310000000|2021-04-13 10:33:20|62776.2|62651.2|62757.9|62632.9|62776.2|62651.2|62753.3|62628.3|30
1618310010000|2021-04-13 10:33:30|62755.8|62630.8|62738.3|62613.3|62760.4|62635.4|62738|62613|26
1618310020000|2021-04-13 10:33:40|62736.5|62611.5|62748.5|62623.5|62749.9|62624.9|62734|62609|35
1618310030000|2021-04-13 10:33:50|62747.9|62622.9|62754.6|62629.6|62755.4|62630.4|62746.1|62621.1|28
1618310040000|2021-04-13 10:34:00|62752.2|62627.2|62736.2|62611.2|62752.2|62627.2|62733.6|62608.6|27
1618310050000|2021-04-13 10:34:10|62736.4|62611.4|62730.3|62605.3|62739.5|62614.5|62729.9|62604.9|21
1618310060000|2021-04-13 10:34:20|62732.4|62607.4|62730.8|62605.8|62736.8|62611.8|62729.8|62604.8|32
1618310070000|2021-04-13 10:34:30|62731.5|62606.5|62727.4|62602.4|62732.1|62607.1|62727.2|62602.2|21
1618310080000|2021-04-13 10:34:40|62728.2|62603.2|62719|62594|62732.7|62607.7|62717.6|62592.6|24
1618310090000|2021-04-13 10:34:50|62714.5|62589.5|62694|62569|62714.5|62589.5|62689.2|62564.2|32
1618310100000|2021-04-13 10:35:00|62698.7|62573.7|62736.7|62611.7|62740.1|62615.1|62690.8|62565.8|34
1618310110000|2021-04-13 10:35:10|62735.7|62610.7|62738|62613|62740.2|62615.2|62734.5|62609.5|34
1618310120000|2021-04-13 10:35:20|62736.3|62611.3|62714.9|62589.9|62736.9|62611.9|62714.9|62589.9|33
1618310130000|2021-04-13 10:35:30|62721.9|62596.9|62714.6|62589.6|62721.9|62596.9|62709.9|62584.9|21
1618310140000|2021-04-13 10:35:40|62713.8|62588.8|62704.3|62579.3|62714.7|62589.7|62703.6|62578.6|28
1618310150000|2021-04-13 10:35:50|62704.7|62579.7|62696.5|62571.5|62707.6|62582.6|62695.1|62570.1|21
1618310160000|2021-04-13 10:36:00|62696.7|62571.7|62680.9|62555.9|62699.1|62574.1|62678.5|62553.5|28
1618310170000|2021-04-13 10:36:10|62681.4|62556.4|62654.3|62529.3|62681.4|62556.4|62654.3|62529.3|25
1618310180000|2021-04-13 10:36:20|62650.6|62525.6|62618|62493|62654.3|62529.3|62618|62493|35
1618310190000|2021-04-13 10:36:30|62619.8|62494.8|62583.9|62458.9|62619.8|62494.8|62583.3|62458.3|37
1618310200000|2021-04-13 10:36:40|62582.1|62457.1|62584|62459|62596.5|62471.5|62579.8|62454.8|35
1618310210000|2021-04-13 10:36:50|62588.2|62463.2|62588.4|62463.4|62589.2|62464.2|62583.5|62458.5|27
1618310220000|2021-04-13 10:37:00|62589.6|62464.6|62574.2|62449.2|62589.6|62464.6|62574.2|62449.2|25
1618310230000|2021-04-13 10:37:10|62573|62448|62567.7|62442.7|62573|62448|62567.7|62442.7|19
1618310240000|2021-04-13 10:37:20|62567.8|62442.8|62532.8|62407.8|62569|62444|62532.6|62407.6|31
1618310250000|2021-04-13 10:37:30|62532.2|62407.2|62543.4|62418.4|62579.9|62454.9|62527|62402|39
1618310260000|2021-04-13 10:37:40|62542.6|62417.6|62560.3|62435.3|62573.4|62448.4|62542.1|62417.1|35
1618310270000|2021-04-13 10:37:50|62558.7|62433.7|62555.1|62430.1|62559.5|62434.5|62536.5|62411.5|35
1618310280000|2021-04-13 10:38:00|62557.1|62432.1|62583.3|62458.3|62583.3|62458.3|62556.1|62431.1|33
1618310290000|2021-04-13 10:38:10|62584|62459|62581.9|62456.9|62594.4|62469.4|62571.5|62446.5|38
1618310300000|2021-04-13 10:38:20|62582.1|62457.1|62600|62475|62601.3|62476.3|62579.1|62454.1|36
1618310310000|2021-04-13 10:38:30|62599.3|62474.3|62598.5|62473.5|62608.2|62483.2|62596.7|62471.7|35
1618310320000|2021-04-13 10:38:40|62598.1|62473.1|62580.9|62455.9|62600|62475|62565.3|62440.3|33
1618310330000|2021-04-13 10:38:50|62583.4|62458.4|62571.4|62446.4|62603.8|62478.8|62566.4|62441.4|33
1618310340000|2021-04-13 10:39:00|62571|62446|62565.1|62440.1|62577.6|62452.6|62565.1|62440.1|25
1618310350000|2021-04-13 10:39:10|62563.5|62438.5|62536.6|62411.6|62563.5|62438.5|62530.6|62405.6|32
1618310360000|2021-04-13 10:39:20|62534|62409|62534.8|62409.8|62540.8|62415.8|62529.1|62404.1|32
1618310370000|2021-04-13 10:39:30|62534.5|62409.5|62537.8|62412.8|62537.8|62412.8|62524.5|62399.5|35
1618310380000|2021-04-13 10:39:40|62537.7|62412.7|62544.7|62419.7|62556.7|62431.7|62532.4|62407.4|35
1618310390000|2021-04-13 10:39:50|62544.6|62419.6|62526.4|62401.4|62546.7|62421.7|62526.4|62401.4|34
1618310400000|2021-04-13 10:40:00|62527|62402|62524.6|62399.6|62531.8|62406.8|62522.6|62397.6|26
1618310410000|2021-04-13 10:40:10|62526.1|62401.1|62551.3|62426.3|62551.3|62426.3|62526.1|62401.1|32
1618310420000|2021-04-13 10:40:20|62548.3|62423.3|62546|62421|62555.2|62430.2|62546|62421|24
1618310430000|2021-04-13 10:40:30|62545.5|62420.5|62567.6|62442.6|62572.7|62447.7|62544.9|62419.9|36
1618310440000|2021-04-13 10:40:40|62567.2|62442.2|62570.8|62445.8|62575.9|62450.9|62564.2|62439.2|38
1618310450000|2021-04-13 10:40:50|62572|62447|62586.5|62461.5|62589.2|62464.2|62570.1|62445.1|35
1618310460000|2021-04-13 10:41:00|62586.3|62461.3|62636.9|62511.9|62639.1|62514.1|62585.3|62460.3|36
1618310470000|2021-04-13 10:41:10|62635.2|62510.2|62621.9|62496.9|62637.5|62512.5|62619.6|62494.6|35
1618310480000|2021-04-13 10:41:20|62621.8|62496.8|62620.4|62495.4|62632.7|62507.7|62618.7|62493.7|38
1618310490000|2021-04-13 10:41:30|62617.3|62492.3|62614.8|62489.8|62632.1|62507.1|62614.8|62489.8|37
1618310500000|2021-04-13 10:41:40|62614.9|62489.9|62589.6|62464.6|62620.8|62495.8|62589.2|62464.2|36
1618310510000|2021-04-13 10:41:50|62589.7|62464.7|62602|62477|62604.1|62479.1|62575.3|62450.3|39
1618310520000|2021-04-13 10:42:00|62599.1|62474.1|62605.3|62480.3|62608.4|62483.4|62592.2|62467.2|36
1618310530000|2021-04-13 10:42:10|62604.4|62479.4|62568.4|62443.4|62604.4|62479.4|62561.4|62436.4|32
1618310540000|2021-04-13 10:42:20|62568.6|62443.6|62563.8|62438.8|62572.8|62447.8|62563.7|62438.7|30
1618310550000|2021-04-13 10:42:30|62564.8|62439.8|62597|62472|62600.6|62475.6|62564.8|62439.8|33
1618310560000|2021-04-13 10:42:40|62598.7|62473.7|62603.4|62478.4|62604.5|62479.5|62598.7|62473.7|35
1618310570000|2021-04-13 10:42:50|62602.5|62477.5|62621.7|62496.7|62622.5|62497.5|62602.5|62477.5|34
1618310580000|2021-04-13 10:43:00|62619.9|62494.9|62660.3|62535.3|62662|62537|62614.4|62489.4|39
1618310590000|2021-04-13 10:43:10|62659.8|62534.8|62666.7|62541.7|62666.8|62541.8|62656.4|62531.4|35
1618310600000|2021-04-13 10:43:20|62665.8|62540.8|62653.5|62528.5|62665.8|62540.8|62638.8|62513.8|35
1618310610000|2021-04-13 10:43:30|62652.5|62527.5|62659.3|62534.3|62662.5|62537.5|62652.5|62527.5|32
1618310620000|2021-04-13 10:43:40|62660|62535|62630.1|62505.1|62660|62535|62630.1|62505.1|35
1618310630000|2021-04-13 10:43:50|62630|62505|62616.2|62491.2|62633.5|62508.5|62615.1|62490.1|34
1618310640000|2021-04-13 10:44:00|62616.1|62491.1|62587.1|62462.1|62616.1|62491.1|62586.7|62461.7|37
1618310650000|2021-04-13 10:44:10|62586.9|62461.9|62611.6|62486.6|62613.8|62488.8|62586.9|62461.9|36
1618310660000|2021-04-13 10:44:20|62613|62488|62610.2|62485.2|62620.3|62495.3|62609.5|62484.5|35
1618310670000|2021-04-13 10:44:30|62611.4|62486.4|62599.8|62474.8|62613|62488|62599.8|62474.8|34
1618310680000|2021-04-13 10:44:40|62598.7|62473.7|62602.2|62477.2|62615.2|62490.2|62593.2|62468.2|35
1618310690000|2021-04-13 10:44:50|62601.6|62476.6|62603.2|62478.2|62603.5|62478.5|62588.8|62463.8|37
1618310700000|2021-04-13 10:45:00|62602.8|62477.8|62604|62479|62605.6|62480.6|62598|62473|36
1618310710000|2021-04-13 10:45:10|62602.2|62477.2|62640|62515|62641.9|62516.9|62602.2|62477.2|37
1618310720000|2021-04-13 10:45:20|62640.5|62515.5|62652.6|62527.6|62654.8|62529.8|62640.1|62515.1|35
1618310730000|2021-04-13 10:45:30|62654.8|62529.8|62657.1|62532.1|62661.2|62536.2|62651.3|62526.3|38
1618310740000|2021-04-13 10:45:40|62655.3|62530.3|62656.6|62531.6|62659.4|62534.4|62650.6|62525.6|28
1618310750000|2021-04-13 10:45:50|62658.2|62533.2|62655.8|62530.8|62661.9|62536.9|62651.7|62526.7|38
1618310760000|2021-04-13 10:46:00|62656.5|62531.5|62663.3|62538.3|62663.3|62538.3|62654.2|62529.2|37
1618310770000|2021-04-13 10:46:10|62662.7|62537.7|62664.1|62539.1|62668.3|62543.3|62657.3|62532.3|30
1618310780000|2021-04-13 10:46:20|62661.4|62536.4|62659.1|62534.1|62665|62540|62658.9|62533.9|28
1618310790000|2021-04-13 10:46:30|62659.6|62534.6|62635.4|62510.4|62664.1|62539.1|62635.1|62510.1|30
1618310800000|2021-04-13 10:46:40|62638.9|62513.9|62643.6|62518.6|62650.2|62525.2|62638.9|62513.9|35
1618310810000|2021-04-13 10:46:50|62644.7|62519.7|62625|62500|62644.8|62519.8|62623.3|62498.3|32
1618310820000|2021-04-13 10:47:00|62625.4|62500.4|62644.9|62519.9|62645.9|62520.9|62625.2|62500.2|32
1618310830000|2021-04-13 10:47:10|62646|62521|62649.8|62524.8|62659.8|62534.8|62645.6|62520.6|35
1618310840000|2021-04-13 10:47:20|62650.8|62525.8|62649.4|62524.4|62652.5|62527.5|62647.3|62522.3|33
1618310850000|2021-04-13 10:47:30|62649.6|62524.6|62642|62517|62652.5|62527.5|62642|62517|35
1618310860000|2021-04-13 10:47:40|62641.4|62516.4|62642|62517|62644.5|62519.5|62641.4|62516.4|23
1618310870000|2021-04-13 10:47:50|62642.5|62517.5|62626|62501|62642.9|62517.9|62624.8|62499.8|21
1618310880000|2021-04-13 10:48:00|62625.8|62500.8|62622.1|62497.1|62626.9|62501.9|62621|62496|21
1618310890000|2021-04-13 10:48:10|62621.9|62496.9|62637.2|62512.2|62637.2|62512.2|62620.6|62495.6|17
1618310900000|2021-04-13 10:48:20|62639.4|62514.4|62639.3|62514.3|62642.7|62517.7|62629|62504|29
1618310910000|2021-04-13 10:48:30|62641.9|62516.9|62644.7|62519.7|62644.7|62519.7|62638.7|62513.7|34
1618310920000|2021-04-13 10:48:40|62642|62517|62649.2|62524.2|62649.2|62524.2|62640.8|62515.8|29
1618310930000|2021-04-13 10:48:50|62649.3|62524.3|62639.7|62514.7|62653.6|62528.6|62639.1|62514.1|25
1618310940000|2021-04-13 10:49:00|62639.9|62514.9|62650.8|62525.8|62654|62529|62637.7|62512.7|32
1618310950000|2021-04-13 10:49:10|62650.6|62525.6|62676.7|62551.7|62676.7|62551.7|62650.6|62525.6|36
1618310960000|2021-04-13 10:49:20|62676.5|62551.5|62677.9|62552.9|62677.9|62552.9|62672.1|62547.1|34
1618310970000|2021-04-13 10:49:30|62677.3|62552.3|62698|62573|62698.8|62573.8|62676.7|62551.7|31
1618310980000|2021-04-13 10:49:40|62697.4|62572.4|62687.5|62562.5|62701.7|62576.7|62683.3|62558.3|29
1618310990000|2021-04-13 10:49:50|62687.1|62562.1|62694.2|62569.2|62694.5|62569.5|62687.1|62562.1|32
1618311000000|2021-04-13 10:50:00|62693.6|62568.6|62701.8|62576.8|62702.1|62577.1|62693.6|62568.6|28
1618311010000|2021-04-13 10:50:10|62702|62577|62707.3|62582.3|62707.3|62582.3|62700.9|62575.9|28
1618311020000|2021-04-13 10:50:20|62705.5|62580.5|62689.9|62564.9|62708.1|62583.1|62689.9|62564.9|32
1618311030000|2021-04-13 10:50:30|62689.2|62564.2|62694.7|62569.7|62696.4|62571.4|62689|62564|34
1618311040000|2021-04-13 10:50:40|62695.1|62570.1|62700.2|62575.2|62700.2|62575.2|62686.6|62561.6|30
1618311050000|2021-04-13 10:50:50|62700.1|62575.1|62713.3|62588.3|62713.3|62588.3|62700.1|62575.1|33
1618311060000|2021-04-13 10:51:00|62713.4|62588.4|62714.6|62589.6|62714.6|62589.6|62710.4|62585.4|27
1618311070000|2021-04-13 10:51:10|62714.3|62589.3|62751|62626|62753.3|62628.3|62712.6|62587.6|33
1618311080000|2021-04-13 10:51:20|62751.6|62626.6|62747|62622|62752.2|62627.2|62744.3|62619.3|36
1618311090000|2021-04-13 10:51:30|62747.5|62622.5|62773|62648|62774.1|62649.1|62747.2|62622.2|37
1618311100000|2021-04-13 10:51:40|62779.9|62654.9|62768.2|62643.2|62779.9|62654.9|62749|62624|37
1618311110000|2021-04-13 10:51:50|62768.4|62643.4|62760.9|62635.9|62768.4|62643.4|62752.8|62627.8|33
1618311120000|2021-04-13 10:52:00|62760.1|62635.1|62756.6|62631.6|62760.1|62635.1|62753.6|62628.6|29
1618311130000|2021-04-13 10:52:10|62756.8|62631.8|62739.4|62614.4|62758.9|62633.9|62735.9|62610.9|34
1618311140000|2021-04-13 10:52:20|62741.6|62616.6|62737.2|62612.2|62742.7|62617.7|62737.2|62612.2|33
1618311150000|2021-04-13 10:52:30|62735.8|62610.8|62737.3|62612.3|62739|62614|62734.6|62609.6|35
1618311160000|2021-04-13 10:52:40|62738.4|62613.4|62730.8|62605.8|62741.6|62616.6|62728|62603|31
1618311170000|2021-04-13 10:52:50|62730.7|62605.7|62730.9|62605.9|62731.4|62606.4|62727.8|62602.8|30
1618311180000|2021-04-13 10:53:00|62730.7|62605.7|62722.7|62597.7|62730.7|62605.7|62721.7|62596.7|20
1618311190000|2021-04-13 10:53:10|62723.4|62598.4|62717.4|62592.4|62726.5|62601.5|62716.2|62591.2|25
1618311200000|2021-04-13 10:53:20|62718.8|62593.8|62715.6|62590.6|62731.5|62606.5|62715.6|62590.6|36
1618311210000|2021-04-13 10:53:30|62718|62593|62720.5|62595.5|62722.5|62597.5|62716.6|62591.6|37
1618311220000|2021-04-13 10:53:40|62720.1|62595.1|62719.1|62594.1|62722.5|62597.5|62717.2|62592.2|31
1618311230000|2021-04-13 10:53:50|62717.8|62592.8|62721.4|62596.4|62726|62601|62717.1|62592.1|27
1618311240000|2021-04-13 10:54:00|62720.3|62595.3|62723.1|62598.1|62725|62600|62720.3|62595.3|22
1618311250000|2021-04-13 10:54:10|62723.3|62598.3|62725.3|62600.3|62725.4|62600.4|62722.8|62597.8|26
1618311260000|2021-04-13 10:54:20|62725.1|62600.1|62717.8|62592.8|62725.1|62600.1|62714.6|62589.6|29
1618311270000|2021-04-13 10:54:30|62717.9|62592.9|62705.8|62580.8|62717.9|62592.9|62702.4|62577.4|28
1618311280000|2021-04-13 10:54:40|62706.3|62581.3|62707.4|62582.4|62707.5|62582.5|62698|62573|31
1618311290000|2021-04-13 10:54:50|62707.2|62582.2|62703.7|62578.7|62707.2|62582.2|62702.1|62577.1|25
1618311300000|2021-04-13 10:55:00|62702.1|62577.1|62707.1|62582.1|62709.9|62584.9|62699.9|62574.9|29
1618311310000|2021-04-13 10:55:10|62709.7|62584.7|62721.5|62596.5|62733.4|62608.4|62709.7|62584.7|33
1618311320000|2021-04-13 10:55:20|62721.8|62596.8|62724.8|62599.8|62724.9|62599.9|62719.7|62594.7|32
1618311330000|2021-04-13 10:55:30|62724.9|62599.9|62722.6|62597.6|62728.4|62603.4|62722.6|62597.6|27
1618311340000|2021-04-13 10:55:40|62725.3|62600.3|62754.6|62629.6|62756.6|62631.6|62723|62598|31
1618311350000|2021-04-13 10:55:50|62754.1|62629.1|62750|62625|62767.3|62642.3|62743.5|62618.5|39
1618311360000|2021-04-13 10:56:00|62750.2|62625.2|62739.6|62614.6|62750.2|62625.2|62736.1|62611.1|36
1618311370000|2021-04-13 10:56:10|62736.8|62611.8|62745|62620|62751.1|62626.1|62736.7|62611.7|36
1618311380000|2021-04-13 10:56:20|62745.1|62620.1|62749.2|62624.2|62749.7|62624.7|62745.1|62620.1|29
1618311390000|2021-04-13 10:56:30|62750.3|62625.3|62756.7|62631.7|62765|62640|62749.9|62624.9|35
1618311400000|2021-04-13 10:56:40|62756.8|62631.8|62748.6|62623.6|62760.2|62635.2|62748.6|62623.6|32
1618311410000|2021-04-13 10:56:50|62749.7|62624.7|62758.4|62633.4|62758.4|62633.4|62749.5|62624.5|24
1618311420000|2021-04-13 10:57:00|62756.9|62631.9|62745.7|62620.7|62760.9|62635.9|62745|62620|27
1618311430000|2021-04-13 10:57:10|62745.1|62620.1|62738.8|62613.8|62745.1|62620.1|62738.7|62613.7|18
1618311440000|2021-04-13 10:57:20|62739|62614|62735.1|62610.1|62739|62614|62735.1|62610.1|19
1618311450000|2021-04-13 10:57:30|62736.7|62611.7|62735.8|62610.8|62739|62614|62735.8|62610.8|13
1618311460000|2021-04-13 10:57:40|62736.4|62611.4|62736.7|62611.7|62739.3|62614.3|62735.2|62610.2|13
1618311470000|2021-04-13 10:57:50|62737.7|62612.7|62755.8|62630.8|62758.1|62633.1|62737.7|62612.7|30
1618311480000|2021-04-13 10:58:00|62755.4|62630.4|62765.1|62640.1|62765.1|62640.1|62754.2|62629.2|31
1618311490000|2021-04-13 10:58:10|62765|62640|62774.9|62649.9|62775.5|62650.5|62765|62640|33
1618311500000|2021-04-13 10:58:20|62775.5|62650.5|62772.8|62647.8|62777|62652|62767.7|62642.7|23
1618311510000|2021-04-13 10:58:30|62773.1|62648.1|62768|62643|62774.8|62649.8|62768|62643|31
1618311520000|2021-04-13 10:58:40|62768.1|62643.1|62772.3|62647.3|62775|62650|62768.1|62643.1|32
1618311530000|2021-04-13 10:58:50|62770.5|62645.5|62758.5|62633.5|62772.3|62647.3|62757.5|62632.5|27
1618311540000|2021-04-13 10:59:00|62758.2|62633.2|62769.5|62644.5|62769.5|62644.5|62749|62624|30
1618311550000|2021-04-13 10:59:10|62769.9|62644.9|62768.6|62643.6|62803.5|62678.5|62767.7|62642.7|32
1618311560000|2021-04-13 10:59:20|62772.4|62647.4|62800.1|62675.1|62803.6|62678.6|62769|62644|34
1618311570000|2021-04-13 10:59:30|62799.1|62674.1|62790.6|62665.6|62799.1|62674.1|62787.5|62662.5|35
1618311580000|2021-04-13 10:59:40|62791.2|62666.2|62815.3|62690.3|62820.9|62695.9|62790.5|62665.5|35
1618311590000|2021-04-13 10:59:50|62815|62690|62812.7|62687.7|62816.1|62691.1|62792.4|62667.4|39
1618311600000|2021-04-13 11:00:00|62809.2|62684.2|62817.2|62692.2|62825.7|62700.7|62809.2|62684.2|37
1618311610000|2021-04-13 11:00:10|62818.8|62693.8|62828.8|62703.8|62829.7|62704.7|62818.8|62693.8|25
1618311620000|2021-04-13 11:00:20|62829.4|62704.4|62829|62704|62829.5|62704.5|62812.2|62687.2|35
1618311630000|2021-04-13 11:00:30|62828.5|62703.5|62844.5|62719.5|62845.8|62720.8|62828.5|62703.5|35
1618311640000|2021-04-13 11:00:40|62846.2|62721.2|62832.3|62707.3|62851.9|62726.9|62832.3|62707.3|36
1618311650000|2021-04-13 11:00:50|62831|62706|62830.8|62705.8|62840.3|62715.3|62826.4|62701.4|34
1618311660000|2021-04-13 11:01:00|62830.9|62705.9|62833.5|62708.5|62838.1|62713.1|62830.9|62705.9|23
1618311670000|2021-04-13 11:01:10|62833.2|62708.2|62835.4|62710.4|62838.9|62713.9|62832.4|62707.4|30
1618311680000|2021-04-13 11:01:20|62835.6|62710.6|62828|62703|62835.6|62710.6|62825.8|62700.8|30
1618311690000|2021-04-13 11:01:30|62826.7|62701.7|62826.3|62701.3|62826.7|62701.7|62817.1|62692.1|35
1618311700000|2021-04-13 11:01:40|62826.7|62701.7|62818.1|62693.1|62827.9|62702.9|62818.1|62693.1|38
1618311710000|2021-04-13 11:01:50|62816.8|62691.8|62810.8|62685.8|62823.4|62698.4|62810.8|62685.8|35
1618311720000|2021-04-13 11:02:00|62810.5|62685.5|62804|62679|62815.5|62690.5|62803|62678|27
1618311730000|2021-04-13 11:02:10|62803.8|62678.8|62794.5|62669.5|62810|62685|62794.2|62669.2|31
1618311740000|2021-04-13 11:02:20|62790.7|62665.7|62778|62653|62794.9|62669.9|62771.5|62646.5|32
1618311750000|2021-04-13 11:02:30|62767.5|62642.5|62758.5|62633.5|62767.5|62642.5|62748.2|62623.2|37
1618311760000|2021-04-13 11:02:40|62759.8|62634.8|62751.8|62626.8|62760.4|62635.4|62749.2|62624.2|36
1618311770000|2021-04-13 11:02:50|62753.1|62628.1|62751.7|62626.7|62759.2|62634.2|62749.9|62624.9|29
1618311780000|2021-04-13 11:03:00|62752.7|62627.7|62749|62624|62752.7|62627.7|62745.8|62620.8|32
1618311790000|2021-04-13 11:03:10|62750.6|62625.6|62749.9|62624.9|62757.1|62632.1|62744.6|62619.6|32
1618311800000|2021-04-13 11:03:20|62749.4|62624.4|62745.7|62620.7|62752.3|62627.3|62745.7|62620.7|30
1618311810000|2021-04-13 11:03:30|62744.3|62619.3|62751.6|62626.6|62751.6|62626.6|62744.3|62619.3|27
1618311820000|2021-04-13 11:03:40|62754.5|62629.5|62769|62644|62769.3|62644.3|62754.5|62629.5|32
1618311830000|2021-04-13 11:03:50|62768.8|62643.8|62761.5|62636.5|62769|62644|62760.4|62635.4|23
1618311840000|2021-04-13 11:04:00|62760.1|62635.1|62761.2|62636.2|62763.1|62638.1|62759.3|62634.3|34
1618311850000|2021-04-13 11:04:10|62762.3|62637.3|62760.7|62635.7|62764.6|62639.6|62760.2|62635.2|30
1618311860000|2021-04-13 11:04:20|62760.8|62635.8|62761.1|62636.1|62763.2|62638.2|62758.1|62633.1|25
1618311870000|2021-04-13 11:04:30|62760.8|62635.8|62764.1|62639.1|62764.1|62639.1|62760.8|62635.8|25
1618311880000|2021-04-13 11:04:40|62763|62638|62780.4|62655.4|62780.4|62655.4|62763|62638|20
1618311890000|2021-04-13 11:04:50|62780|62655|62789|62664|62789|62664|62776.3|62651.3|38
1618311900000|2021-04-13 11:05:00|62789.3|62664.3|62805|62680|62805.8|62680.8|62785.8|62660.8|30
1618311910000|2021-04-13 11:05:10|62805.2|62680.2|62807.7|62682.7|62807.7|62682.7|62796.6|62671.6|30
1618311920000|2021-04-13 11:05:20|62807.9|62682.9|62813.7|62688.7|62813.7|62688.7|62806.3|62681.3|34
1618311930000|2021-04-13 11:05:30|62813.3|62688.3|62815.2|62690.2|62815.2|62690.2|62811.6|62686.6|31
1618311940000|2021-04-13 11:05:40|62814.8|62689.8|62818|62693|62818.8|62693.8|62814|62689|18
1618311950000|2021-04-13 11:05:50|62818.2|62693.2|62821.9|62696.9|62822.1|62697.1|62818|62693|22
1618311960000|2021-04-13 11:06:00|62821.8|62696.8|62838|62713|62838|62713|62821.1|62696.1|29
1618311970000|2021-04-13 11:06:10|62838.2|62713.2|62835|62710|62841.2|62716.2|62830.5|62705.5|26
1618311980000|2021-04-13 11:06:20|62835.6|62710.6|62832.8|62707.8|62836.5|62711.5|62829|62704|32
1618311990000|2021-04-13 11:06:30|62832.4|62707.4|62834.9|62709.9|62839.5|62714.5|62831.5|62706.5|23
1618312000000|2021-04-13 11:06:40|62834.8|62709.8|62835.1|62710.1|62837.2|62712.2|62831.7|62706.7|26
1618312010000|2021-04-13 11:06:50|62835.7|62710.7|62833.2|62708.2|62835.9|62710.9|62832.6|62707.6|19
1618312020000|2021-04-13 11:07:00|62833.5|62708.5|62834.1|62709.1|62836.9|62711.9|62833.1|62708.1|25
1618312030000|2021-04-13 11:07:10|62833.8|62708.8|62824|62699|62835.1|62710.1|62823.3|62698.3|29
1618312040000|2021-04-13 11:07:20|62822.7|62697.7|62825.6|62700.6|62828.2|62703.2|62820.7|62695.7|30
1618312050000|2021-04-13 11:07:30|62826.4|62701.4|62830.4|62705.4|62830.4|62705.4|62825.6|62700.6|22
1618312060000|2021-04-13 11:07:40|62829.9|62704.9|62829|62704|62834.2|62709.2|62828.5|62703.5|29
1618312070000|2021-04-13 11:07:50|62828.6|62703.6|62833.2|62708.2|62841.1|62716.1|62828.6|62703.6|35
1618312080000|2021-04-13 11:08:00|62833.3|62708.3|62836.2|62711.2|62836.2|62711.2|62832.3|62707.3|29
1618312090000|2021-04-13 11:08:10|62837.3|62712.3|62837|62712|62838.2|62713.2|62835.2|62710.2|28
1618312100000|2021-04-13 11:08:20|62837.1|62712.1|62832.2|62707.2|62837.8|62712.8|62831.6|62706.6|26
1618312110000|2021-04-13 11:08:30|62833.1|62708.1|62830.7|62705.7|62833.6|62708.6|62830.7|62705.7|23
1618312120000|2021-04-13 11:08:40|62830.8|62705.8|62831|62706|62831.9|62706.9|62829|62704|26
1618312130000|2021-04-13 11:08:50|62830.9|62705.9|62826.7|62701.7|62831|62706|62826.7|62701.7|11
1618312140000|2021-04-13 11:09:00|62824.5|62699.5|62823.9|62698.9|62827.5|62702.5|62823.6|62698.6|14
1618312150000|2021-04-13 11:09:10|62823.2|62698.2|62825.6|62700.6|62827.8|62702.8|62823.2|62698.2|20
1618312160000|2021-04-13 11:09:20|62823.9|62698.9|62825.6|62700.6|62828.6|62703.6|62823.9|62698.9|16
1618312170000|2021-04-13 11:09:30|62826.7|62701.7|62826.1|62701.1|62828.3|62703.3|62825.5|62700.5|20
1618312180000|2021-04-13 11:09:40|62825.7|62700.7|62828.1|62703.1|62828.6|62703.6|62825.6|62700.6|22
1618312190000|2021-04-13 11:09:50|62827.9|62702.9|62825.9|62700.9|62829.6|62704.6|62824.9|62699.9|14
1618312200000|2021-04-13 11:10:00|62827.5|62702.5|62803|62678|62827.5|62702.5|62802.1|62677.1|27
1618312210000|2021-04-13 11:10:10|62804.5|62679.5|62792.5|62667.5|62804.5|62679.5|62792.2|62667.2|28
1618312220000|2021-04-13 11:10:20|62791.5|62666.5|62774.4|62649.4|62791.5|62666.5|62763.2|62638.2|30
1618312230000|2021-04-13 11:10:30|62773.2|62648.2|62769.7|62644.7|62775.1|62650.1|62768.6|62643.6|27
1618312240000|2021-04-13 11:10:40|62770.7|62645.7|62770.5|62645.5|62772.8|62647.8|62770|62645|19
1618312250000|2021-04-13 11:10:50|62771.5|62646.5|62766.2|62641.2|62771.5|62646.5|62766.2|62641.2|16
1618312260000|2021-04-13 11:11:00|62767.1|62642.1|62766.8|62641.8|62767.8|62642.8|62764.7|62639.7|26
1618312270000|2021-04-13 11:11:10|62767.1|62642.1|62767.5|62642.5|62769.3|62644.3|62766.6|62641.6|25
1618312280000|2021-04-13 11:11:20|62766.8|62641.8|62763.2|62638.2|62767.4|62642.4|62763.2|62638.2|22
1618312290000|2021-04-13 11:11:30|62762.9|62637.9|62761.4|62636.4|62763.8|62638.8|62760.9|62635.9|17
1618312300000|2021-04-13 11:11:40|62761.1|62636.1|62759|62634|62761.5|62636.5|62758.8|62633.8|15
1618312310000|2021-04-13 11:11:50|62758.4|62633.4|62744.6|62619.6|62759.3|62634.3|62743.9|62618.9|22
1618312320000|2021-04-13 11:12:00|62743.6|62618.6|62742.3|62617.3|62743.6|62618.6|62741.8|62616.8|25
1618312330000|2021-04-13 11:12:10|62741.9|62616.9|62739.1|62614.1|62742.1|62617.1|62731.7|62606.7|31
1618312340000|2021-04-13 11:12:20|62738.1|62613.1|62723.9|62598.9|62738.1|62613.1|62722|62597|33
1618312350000|2021-04-13 11:12:30|62724.4|62599.4|62697.5|62572.5|62724.8|62599.8|62697.5|62572.5|27
1618312360000|2021-04-13 11:12:40|62696.4|62571.4|62687.6|62562.6|62696.4|62571.4|62682.6|62557.6|33
1618312370000|2021-04-13 11:12:50|62686.9|62561.9|62681.2|62556.2|62686.9|62561.9|62681.2|62556.2|30
1618312380000|2021-04-13 11:13:00|62681.4|62556.4|62697.4|62572.4|62697.4|62572.4|62681.4|62556.4|34
1618312390000|2021-04-13 11:13:10|62696.8|62571.8|62698.9|62573.9|62699|62574|62696.3|62571.3|28
1618312400000|2021-04-13 11:13:20|62699|62574|62699.1|62574.1|62700.3|62575.3|62693.6|62568.6|24
1618312410000|2021-04-13 11:13:30|62698.1|62573.1|62689.1|62564.1|62699.3|62574.3|62689.1|62564.1|19
1618312420000|2021-04-13 11:13:40|62689.2|62564.2|62672.7|62547.7|62689.9|62564.9|62672.6|62547.6|37
1618312430000|2021-04-13 11:13:50|62674.6|62549.6|62674.5|62549.5|62675|62550|62672.6|62547.6|17
1618312440000|2021-04-13 11:14:00|62674|62549|62674.4|62549.4|62674.7|62549.7|62672.2|62547.2|13
1618312450000|2021-04-13 11:14:10|62674.8|62549.8|62672.3|62547.3|62674.8|62549.8|62672.3|62547.3|19
1618312460000|2021-04-13 11:14:20|62673|62548|62671.4|62546.4|62675.4|62550.4|62671.4|62546.4|19
1618312470000|2021-04-13 11:14:30|62671.1|62546.1|62663.7|62538.7|62671.1|62546.1|62662.5|62537.5|30
1618312480000|2021-04-13 11:14:40|62665.4|62540.4|62669.6|62544.6|62672.1|62547.1|62658.6|62533.6|27
1618312490000|2021-04-13 11:14:50|62671.4|62546.4|62681.4|62556.4|62691.2|62566.2|62671.4|62546.4|37
1618312500000|2021-04-13 11:15:00|62682.5|62557.5|62680.2|62555.2|62683.2|62558.2|62677.3|62552.3|25
1618312510000|2021-04-13 11:15:10|62680.3|62555.3|62673.5|62548.5|62684.1|62559.1|62673.1|62548.1|28
1618312520000|2021-04-13 11:15:20|62673.3|62548.3|62672.6|62547.6|62673.3|62548.3|62667.2|62542.2|36
1618312530000|2021-04-13 11:15:30|62673.3|62548.3|62700.6|62575.6|62702|62577|62673.2|62548.2|34
1618312540000|2021-04-13 11:15:40|62700.7|62575.7|62686.3|62561.3|62702.2|62577.2|62683.7|62558.7|33
1618312550000|2021-04-13 11:15:50|62684.9|62559.9|62665.9|62540.9|62684.9|62559.9|62665.8|62540.8|29
1618312560000|2021-04-13 11:16:00|62666|62541|62662.6|62537.6|62669.2|62544.2|62661|62536|28
1618312570000|2021-04-13 11:16:10|62663.1|62538.1|62668.1|62543.1|62668.1|62543.1|62663.1|62538.1|25
1618312580000|2021-04-13 11:16:20|62668.4|62543.4|62674.6|62549.6|62674.6|62549.6|62664.9|62539.9|29
1618312590000|2021-04-13 11:16:30|62675.1|62550.1|62709.4|62584.4|62716.4|62591.4|62675.1|62550.1|32
1618312600000|2021-04-13 11:16:40|62706.2|62581.2|62666.3|62541.3|62706.5|62581.5|62665.3|62540.3|37
1618312610000|2021-04-13 11:16:50|62666.1|62541.1|62661.2|62536.2|62666.7|62541.7|62660.5|62535.5|20
1618312620000|2021-04-13 11:17:00|62661.4|62536.4|62661.5|62536.5|62661.9|62536.9|62658.8|62533.8|11
1618312630000|2021-04-13 11:17:10|62660.4|62535.4|62654.3|62529.3|62661.2|62536.2|62652.2|62527.2|26
1618312640000|2021-04-13 11:17:20|62654.4|62529.4|62653|62528|62659.9|62534.9|62642.8|62517.8|30
1618312650000|2021-04-13 11:17:30|62650.8|62525.8|62643.1|62518.1|62652.4|62527.4|62642.1|62517.1|29
1618312660000|2021-04-13 11:17:40|62643.5|62518.5|62633.2|62508.2|62643.5|62518.5|62631.8|62506.8|32
1618312670000|2021-04-13 11:17:50|62632.8|62507.8|62628.2|62503.2|62633.8|62508.8|62627.3|62502.3|29
1618312680000|2021-04-13 11:18:00|62627.7|62502.7|62614.6|62489.6|62627.7|62502.7|62614.1|62489.1|33
1618312690000|2021-04-13 11:18:10|62615.2|62490.2|62584.5|62459.5|62615.2|62490.2|62584.5|62459.5|33
1618312700000|2021-04-13 11:18:20|62584.1|62459.1|62610.2|62485.2|62611.9|62486.9|62583.8|62458.8|33
1618312710000|2021-04-13 11:18:30|62610.1|62485.1|62613.5|62488.5|62613.5|62488.5|62604.3|62479.3|32
1618312720000|2021-04-13 11:18:40|62613.6|62488.6|62629.4|62504.4|62629.4|62504.4|62610.3|62485.3|34
1618312730000|2021-04-13 11:18:50|62629.9|62504.9|62636.9|62511.9|62638.4|62513.4|62627.9|62502.9|32
1618312740000|2021-04-13 11:19:00|62637.5|62512.5|62666.3|62541.3|62666.3|62541.3|62636.4|62511.4|29
1618312750000|2021-04-13 11:19:10|62665.6|62540.6|62655.9|62530.9|62665.6|62540.6|62655.9|62530.9|26
1618312760000|2021-04-13 11:19:20|62654.7|62529.7|62670.2|62545.2|62670.2|62545.2|62654.7|62529.7|34
1618312770000|2021-04-13 11:19:30|62671.1|62546.1|62690.1|62565.1|62690.5|62565.5|62671.1|62546.1|25
1618312780000|2021-04-13 11:19:40|62689.6|62564.6|62689.4|62564.4|62694.1|62569.1|62687.1|62562.1|28
1618312790000|2021-04-13 11:19:50|62686.2|62561.2|62695.5|62570.5|62696.2|62571.2|62680.2|62555.2|31
1618312800000|2021-04-13 11:20:00|62696.1|62571.1|62701.4|62576.4|62705|62580|62696.1|62571.1|35
1618312810000|2021-04-13 11:20:10|62699.5|62574.5|62677.2|62552.2|62700.6|62575.6|62677.2|62552.2|32
1618312820000|2021-04-13 11:20:20|62677.7|62552.7|62682.7|62557.7|62683.2|62558.2|62672.7|62547.7|33
1618312830000|2021-04-13 11:20:30|62683.8|62558.8|62699.3|62574.3|62701.4|62576.4|62683.7|62558.7|35
1618312840000|2021-04-13 11:20:40|62699.5|62574.5|62700|62575|62701.5|62576.5|62698.1|62573.1|29
1618312850000|2021-04-13 11:20:50|62700.2|62575.2|62703|62578|62703|62578|62699.7|62574.7|20
1618312860000|2021-04-13 11:21:00|62705|62580|62720.9|62595.9|62721.8|62596.8|62703.5|62578.5|29
1618312870000|2021-04-13 11:21:10|62724.3|62599.3|62717.3|62592.3|62730.9|62605.9|62707|62582|25
1618312880000|2021-04-13 11:21:20|62717.7|62592.7|62725|62600|62725.4|62600.4|62716.3|62591.3|34
1618312890000|2021-04-13 11:21:30|62724.9|62599.9|62718.4|62593.4|62724.9|62599.9|62714.8|62589.8|31
1618312900000|2021-04-13 11:21:40|62717.9|62592.9|62715.3|62590.3|62718.3|62593.3|62714.5|62589.5|30
1618312910000|2021-04-13 11:21:50|62714.9|62589.9|62715.7|62590.7|62719.3|62594.3|62714.4|62589.4|26
1618312920000|2021-04-13 11:22:00|62716.3|62591.3|62717.7|62592.7|62718.1|62593.1|62715.6|62590.6|22
1618312930000|2021-04-13 11:22:10|62717.6|62592.6|62708.3|62583.3|62718.1|62593.1|62706|62581|22
1618312940000|2021-04-13 11:22:20|62707.9|62582.9|62716.7|62591.7|62717.5|62592.5|62707.2|62582.2|30
1618312950000|2021-04-13 11:22:30|62716.5|62591.5|62722.3|62597.3|62722.3|62597.3|62714.2|62589.2|31
1618312960000|2021-04-13 11:22:40|62721.7|62596.7|62733.3|62608.3|62739.8|62614.8|62720.9|62595.9|33
1618312970000|2021-04-13 11:22:50|62734.6|62609.6|62729.1|62604.1|62742.8|62617.8|62729.1|62604.1|26
1618312980000|2021-04-13 11:23:00|62728.2|62603.2|62735.5|62610.5|62735.7|62610.7|62723.3|62598.3|36
1618312990000|2021-04-13 11:23:10|62735.9|62610.9|62740.3|62615.3|62741.8|62616.8|62735.9|62610.9|25
1618313000000|2021-04-13 11:23:20|62739.6|62614.6|62741.8|62616.8|62744.2|62619.2|62739.6|62614.6|23
1618313010000|2021-04-13 11:23:30|62741.5|62616.5|62740.4|62615.4|62742.8|62617.8|62739.5|62614.5|25
1618313020000|2021-04-13 11:23:40|62738|62613|62754.7|62629.7|62754.7|62629.7|62737.7|62612.7|27
1618313030000|2021-04-13 11:23:50|62755|62630|62763.3|62638.3|62763.3|62638.3|62754.6|62629.6|26
1618313040000|2021-04-13 11:24:00|62763.2|62638.2|62769.3|62644.3|62773|62648|62762.8|62637.8|32
1618313050000|2021-04-13 11:24:10|62769.7|62644.7|62762.6|62637.6|62773.2|62648.2|62762.4|62637.4|34
1618313060000|2021-04-13 11:24:20|62763|62638|62773.1|62648.1|62775.7|62650.7|62757.5|62632.5|38
1618313070000|2021-04-13 11:24:30|62773|62648|62772|62647|62774.4|62649.4|62764.7|62639.7|34
1618313080000|2021-04-13 11:24:40|62770.6|62645.6|62755.6|62630.6|62770.6|62645.6|62747.6|62622.6|38
1618313090000|2021-04-13 11:24:50|62754.5|62629.5|62767.6|62642.6|62769.1|62644.1|62754.5|62629.5|36
1618313100000|2021-04-13 11:25:00|62770.9|62645.9|62767.1|62642.1|62772.9|62647.9|62765.2|62640.2|36
1618313110000|2021-04-13 11:25:10|62767|62642|62765.4|62640.4|62769.4|62644.4|62753.7|62628.7|35
1618313120000|2021-04-13 11:25:20|62764.2|62639.2|62753.2|62628.2|62764.2|62639.2|62750.6|62625.6|35
1618313130000|2021-04-13 11:25:30|62755.1|62630.1|62755.6|62630.6|62758.8|62633.8|62753|62628|30
1618313140000|2021-04-13 11:25:40|62754.2|62629.2|62755.4|62630.4|62758.7|62633.7|62753.3|62628.3|32
1618313150000|2021-04-13 11:25:50|62754.8|62629.8|62756.5|62631.5|62759.3|62634.3|62754.8|62629.8|26
1618313160000|2021-04-13 11:26:00|62756.8|62631.8|62773.4|62648.4|62776.1|62651.1|62756.2|62631.2|33
1618313170000|2021-04-13 11:26:10|62773|62648|62773.4|62648.4|62778.5|62653.5|62772.4|62647.4|31
1618313180000|2021-04-13 11:26:20|62772.5|62647.5|62773.6|62648.6|62773.7|62648.7|62770.5|62645.5|29
1618313190000|2021-04-13 11:26:30|62775.9|62650.9|62771.6|62646.6|62775.9|62650.9|62770.5|62645.5|26
1618313200000|2021-04-13 11:26:40|62771.4|62646.4|62763.5|62638.5|62771.4|62646.4|62762.4|62637.4|21
1618313210000|2021-04-13 11:26:50|62765|62640|62767.8|62642.8|62767.8|62642.8|62748.7|62623.7|34
1618313220000|2021-04-13 11:27:00|62766.1|62641.1|62770.6|62645.6|62772.2|62647.2|62764.9|62639.9|32
1618313230000|2021-04-13 11:27:10|62770.1|62645.1|62788.6|62663.6|62795.4|62670.4|62765|62640|37
1618313240000|2021-04-13 11:27:20|62787.9|62662.9|62789.6|62664.6|62793.8|62668.8|62782.5|62657.5|35
1618313250000|2021-04-13 11:27:30|62786.4|62661.4|62772.8|62647.8|62786.4|62661.4|62770.5|62645.5|35
1618313260000|2021-04-13 11:27:40|62772.2|62647.2|62779|62654|62780.6|62655.6|62770.4|62645.4|36
1618313270000|2021-04-13 11:27:50|62778|62653|62774.3|62649.3|62780.3|62655.3|62774.2|62649.2|35
1618313280000|2021-04-13 11:28:00|62772.6|62647.6|62774.4|62649.4|62775.2|62650.2|62770.4|62645.4|29
1618313290000|2021-04-13 11:28:10|62772.4|62647.4|62766.4|62641.4|62773|62648|62761.2|62636.2|25
1618313300000|2021-04-13 11:28:20|62762.3|62637.3|62756.4|62631.4|62763.7|62638.7|62754.7|62629.7|30
1618313310000|2021-04-13 11:28:30|62756.9|62631.9|62762.4|62637.4|62772.4|62647.4|62754.2|62629.2|34
1618313320000|2021-04-13 11:28:40|62760.1|62635.1|62762.1|62637.1|62762.9|62637.9|62753.2|62628.2|32
1618313330000|2021-04-13 11:28:50|62759.8|62634.8|62761.6|62636.6|62764.4|62639.4|62759.8|62634.8|33
1618313340000|2021-04-13 11:29:00|62760.7|62635.7|62687.2|62562.2|62761.7|62636.7|62686.7|62561.7|38
1618313350000|2021-04-13 11:29:10|62694.2|62569.2|62721.2|62596.2|62722.1|62597.1|62694.2|62569.2|33
1618313360000|2021-04-13 11:29:20|62724|62599|62744.4|62619.4|62744.4|62619.4|62724|62599|23
1618313370000|2021-04-13 11:29:30|62744.7|62619.7|62747.2|62622.2|62747.2|62622.2|62738|62613|30
1618313380000|2021-04-13 11:29:40|62745.8|62620.8|62741.9|62616.9|62745.8|62620.8|62739.7|62614.7|17
1618313390000|2021-04-13 11:29:50|62736.1|62611.1|62714.6|62589.6|62736.1|62611.1|62705.9|62580.9|26
1618313400000|2021-04-13 11:30:00|62717.3|62592.3|62740.5|62615.5|62740.5|62615.5|62716.6|62591.6|38
1618313410000|2021-04-13 11:30:10|62738.8|62613.8|62760.7|62635.7|62765.4|62640.4|62738.8|62613.8|28
1618313420000|2021-04-13 11:30:20|62761.2|62636.2|62757.1|62632.1|62764.1|62639.1|62754.9|62629.9|36
1618313430000|2021-04-13 11:30:30|62757.8|62632.8|62757.3|62632.3|62766.2|62641.2|62756.6|62631.6|30
1618313440000|2021-04-13 11:30:40|62759.1|62634.1|62775.9|62650.9|62776.3|62651.3|62758.9|62633.9|30
1618313450000|2021-04-13 11:30:50|62773.2|62648.2|62772.7|62647.7|62776.1|62651.1|62761.1|62636.1|30
1618313460000|2021-04-13 11:31:00|62771|62646|62782.4|62657.4|62782.4|62657.4|62766.9|62641.9|35
1618313470000|2021-04-13 11:31:10|62783.6|62658.6|62780.8|62655.8|62790|62665|62771.9|62646.9|36
1618313480000|2021-04-13 11:31:20|62780.5|62655.5|62779.6|62654.6|62784.5|62659.5|62778.1|62653.1|28
1618313490000|2021-04-13 11:31:30|62778.9|62653.9|62784.6|62659.6|62786.7|62661.7|62778.9|62653.9|24
1618313500000|2021-04-13 11:31:40|62785.2|62660.2|62775.6|62650.6|62786.6|62661.6|62775.6|62650.6|27
1618313510000|2021-04-13 11:31:50|62771.9|62646.9|62775.9|62650.9|62778.6|62653.6|62769|62644|34
1618313520000|2021-04-13 11:32:00|62775.4|62650.4|62808|62683|62808|62683|62774.9|62649.9|32
1618313530000|2021-04-13 11:32:10|62804.8|62679.8|62804.3|62679.3|62813.2|62688.2|62804.3|62679.3|24
1618313540000|2021-04-13 11:32:20|62804.2|62679.2|62799|62674|62811.8|62686.8|62797.9|62672.9|34
1618313550000|2021-04-13 11:32:30|62798.5|62673.5|62805.7|62680.7|62814.7|62689.7|62797.5|62672.5|38
1618313560000|2021-04-13 11:32:40|62805.6|62680.6|62804.8|62679.8|62810.9|62685.9|62804.7|62679.7|35
1618313570000|2021-04-13 11:32:50|62802|62677|62806.1|62681.1|62810.7|62685.7|62801.4|62676.4|34
1618313580000|2021-04-13 11:33:00|62806.8|62681.8|62820.2|62695.2|62822.3|62697.3|62806.4|62681.4|27
1618313590000|2021-04-13 11:33:10|62819.8|62694.8|62818.5|62693.5|62821.3|62696.3|62815.7|62690.7|33
1618313600000|2021-04-13 11:33:20|62821|62696|62828.4|62703.4|62828.9|62703.9|62811.6|62686.6|32
1618313610000|2021-04-13 11:33:30|62828.7|62703.7|62816.6|62691.6|62829.5|62704.5|62807.4|62682.4|33
1618313620000|2021-04-13 11:33:40|62815.5|62690.5|62819.9|62694.9|62824.2|62699.2|62811.2|62686.2|37
1618313630000|2021-04-13 11:33:50|62820.1|62695.1|62820|62695|62825.8|62700.8|62817.3|62692.3|31
1618313640000|2021-04-13 11:34:00|62819.9|62694.9|62812.8|62687.8|62819.9|62694.9|62808.8|62683.8|26
1618313650000|2021-04-13 11:34:10|62814.1|62689.1|62830.7|62705.7|62830.7|62705.7|62812|62687|30
1618313660000|2021-04-13 11:34:20|62831.4|62706.4|62880|62755|62884.1|62759.1|62831.2|62706.2|35
1618313670000|2021-04-13 11:34:30|62874.2|62749.2|62855.2|62730.2|62901.4|62776.4|62855.2|62730.2|40
1618313680000|2021-04-13 11:34:40|62850.3|62725.3|62887.1|62762.1|62908.7|62783.7|62850.3|62725.3|39
1618313690000|2021-04-13 11:34:50|62886.7|62761.7|62861.4|62736.4|62888.6|62763.6|62857.2|62732.2|35
1618313700000|2021-04-13 11:35:00|62863.6|62738.6|62897.8|62772.8|62902.6|62777.6|62863.6|62738.6|30
1618313710000|2021-04-13 11:35:10|62889|62764|62907.9|62782.9|62908.5|62783.5|62889|62764|27
1618313720000|2021-04-13 11:35:20|62909.4|62784.4|62902.7|62777.7|62912.5|62787.5|62896.6|62771.6|29
1618313730000|2021-04-13 11:35:30|62903|62778|62893.3|62768.3|62903|62778|62893.3|62768.3|25
1618313740000|2021-04-13 11:35:40|62894|62769|62898.5|62773.5|62901.8|62776.8|62894|62769|26
1618313750000|2021-04-13 11:35:50|62894.5|62769.5|62902.2|62777.2|62902.7|62777.7|62889.3|62764.3|33
1618313760000|2021-04-13 11:36:00|62903.5|62778.5|62917.5|62792.5|62919|62794|62897.4|62772.4|29
1618313770000|2021-04-13 11:36:10|62912.2|62787.2|62923.4|62798.4|62923.4|62798.4|62911.6|62786.6|28
1618313780000|2021-04-13 11:36:20|62923.6|62798.6|62924.6|62799.6|62926.4|62801.4|62919.8|62794.8|28
1618313790000|2021-04-13 11:36:30|62924.7|62799.7|62918.3|62793.3|62924.7|62799.7|62910.9|62785.9|32
1618313800000|2021-04-13 11:36:40|62918.5|62793.5|62962.6|62837.6|62963.5|62838.5|62918.5|62793.5|28
1618313810000|2021-04-13 11:36:50|62964.6|62839.6|62970.3|62845.3|62976|62851|62959.5|62834.5|34
1618313820000|2021-04-13 11:37:00|62969.7|62844.7|62982.3|62857.3|62982.3|62857.3|62969.7|62844.7|26
1618313830000|2021-04-13 11:37:10|62981.7|62856.7|62999.4|62874.4|63001.9|62876.9|62981.7|62856.7|30
1618313840000|2021-04-13 11:37:20|62999.1|62874.1|62982|62857|63000|62875|62980.3|62855.3|31
1618313850000|2021-04-13 11:37:30|62981.2|62856.2|62986.9|62861.9|62994.4|62869.4|62981.2|62856.2|33
1618313860000|2021-04-13 11:37:40|62986.7|62861.7|63007.2|62882.2|63008.3|62883.3|62986.7|62861.7|29
1618313870000|2021-04-13 11:37:50|63010.5|62885.5|63032.7|62907.7|63039.6|62914.6|63010|62885|36
1618313880000|2021-04-13 11:38:00|63031.1|62906.1|63031.9|62906.9|63040.7|62915.7|63030.1|62905.1|36
1618313890000|2021-04-13 11:38:10|63027.9|62902.9|63017.7|62892.7|63027.9|62902.9|63011|62886|33
1618313900000|2021-04-13 11:38:20|63020.3|62895.3|63010|62885|63026.4|62901.4|63010|62885|31
1618313910000|2021-04-13 11:38:30|63009.1|62884.1|63014.2|62889.2|63019.2|62894.2|63007.9|62882.9|34
1618313920000|2021-04-13 11:38:40|63015.5|62890.5|63016.2|62891.2|63020.8|62895.8|63015.5|62890.5|27
1618313930000|2021-04-13 11:38:50|63014.8|62889.8|63018.1|62893.1|63018.1|62893.1|63013.4|62888.4|17
1618313940000|2021-04-13 11:39:00|63017.6|62892.6|63017.7|62892.7|63019.5|62894.5|63013.1|62888.1|21
1618313950000|2021-04-13 11:39:10|63018.8|62893.8|63023.8|62898.8|63027.3|62902.3|63018.3|62893.3|21
1618313960000|2021-04-13 11:39:20|63024.3|62899.3|63011.7|62886.7|63024.4|62899.4|63011.7|62886.7|27
1618313970000|2021-04-13 11:39:30|63014.8|62889.8|63013.3|62888.3|63016.2|62891.2|63012.4|62887.4|22
1618313980000|2021-04-13 11:39:40|63014.7|62889.7|63009.5|62884.5|63019.3|62894.3|63006.4|62881.4|32
1618313990000|2021-04-13 11:39:50|63009.6|62884.6|63007.6|62882.6|63011.4|62886.4|63007.3|62882.3|28
1618314000000|2021-04-13 11:40:00|63007.3|62882.3|63006.6|62881.6|63011.9|62886.9|63001.6|62876.6|22
1618314010000|2021-04-13 11:40:10|63008.7|62883.7|63011.8|62886.8|63012.9|62887.9|63008.7|62883.7|16
1618314020000|2021-04-13 11:40:20|63012.1|62887.1|63024.3|62899.3|63029.3|62904.3|63012.1|62887.1|32
1618314030000|2021-04-13 11:40:30|63023.3|62898.3|63038.3|62913.3|63038.3|62913.3|63023.3|62898.3|37
1618314040000|2021-04-13 11:40:40|63038.9|62913.9|63070.9|62945.9|63071.2|62946.2|63038.9|62913.9|36
1618314050000|2021-04-13 11:40:50|63071.9|62946.9|63063|62938|63081.8|62956.8|63054.3|62929.3|34
1618314060000|2021-04-13 11:41:00|63068.1|62943.1|63110.9|62985.9|63110.9|62985.9|63068.1|62943.1|36
1618314070000|2021-04-13 11:41:10|63105.9|62980.9|63107.3|62982.3|63116.3|62991.3|63098.4|62973.4|30
1618314080000|2021-04-13 11:41:20|63109.1|62984.1|63094|62969|63109.1|62984.1|63087.4|62962.4|30
1618314090000|2021-04-13 11:41:30|63094.5|62969.5|63100.3|62975.3|63103.6|62978.6|63093|62968|30
1618314100000|2021-04-13 11:41:40|63098.6|62973.6|63103.4|62978.4|63105.9|62980.9|63095.5|62970.5|30
1618314110000|2021-04-13 11:41:50|63102.4|62977.4|63077.8|62952.8|63102.4|62977.4|63077.8|62952.8|27
1618314120000|2021-04-13 11:42:00|63079.8|62954.8|63077.9|62952.9|63081.2|62956.2|63072.6|62947.6|34
1618314130000|2021-04-13 11:42:10|63078.7|62953.7|63098.9|62973.9|63101.5|62976.5|63078.6|62953.6|32
1618314140000|2021-04-13 11:42:20|63097.3|62972.3|63101.8|62976.8|63108.4|62983.4|63089|62964|37
1618314150000|2021-04-13 11:42:30|63106|62981|63105.4|62980.4|63109.6|62984.6|63088.6|62963.6|37
1618314160000|2021-04-13 11:42:40|63107.1|62982.1|63104.4|62979.4|63108.2|62983.2|63092.3|62967.3|37
1618314170000|2021-04-13 11:42:50|63101.7|62976.7|63120|62995|63120|62995|63101.7|62976.7|33
1618314180000|2021-04-13 11:43:00|63119.3|62994.3|63112.8|62987.8|63122.2|62997.2|63109.3|62984.3|35
1618314190000|2021-04-13 11:43:10|63112|62987|63101.5|62976.5|63116.8|62991.8|63101.5|62976.5|36
1618314200000|2021-04-13 11:43:20|63097.2|62972.2|63097.5|62972.5|63097.7|62972.7|63080.6|62955.6|32
1618314210000|2021-04-13 11:43:30|63097.6|62972.6|63083.5|62958.5|63104.6|62979.6|63081|62956|38
1618314220000|2021-04-13 11:43:40|63084.7|62959.7|63097.8|62972.8|63102.9|62977.9|63083.9|62958.9|32
1618314230000|2021-04-13 11:43:50|63097.3|62972.3|63104.9|62979.9|63105.8|62980.8|63094.6|62969.6|34
1618314240000|2021-04-13 11:44:00|63107|62982|63109.6|62984.6|63109.6|62984.6|63104.9|62979.9|29
1618314250000|2021-04-13 11:44:10|63112.3|62987.3|63113.9|62988.9|63119.9|62994.9|63108.7|62983.7|32
1618314260000|2021-04-13 11:44:20|63113.6|62988.6|63127.7|63002.7|63130.2|63005.2|63113.6|62988.6|36
1618314270000|2021-04-13 11:44:30|63128.7|63003.7|63133.4|63008.4|63133.7|63008.7|63128.1|63003.1|35
1618314280000|2021-04-13 11:44:40|63132.7|63007.7|63135.9|63010.9|63137.8|63012.8|63131.9|63006.9|22
1618314290000|2021-04-13 11:44:50|63134.5|63009.5|63133.2|63008.2|63139.1|63014.1|63131.3|63006.3|31
1618314300000|2021-04-13 11:45:00|63133.5|63008.5|63132.4|63007.4|63133.5|63008.5|63126.9|63001.9|30
1618314310000|2021-04-13 11:45:10|63134.8|63009.8|63117.3|62992.3|63134.8|63009.8|63114.3|62989.3|35
1618314320000|2021-04-13 11:45:20|63114.6|62989.6|63100.1|62975.1|63115.1|62990.1|63097.2|62972.2|32
1618314330000|2021-04-13 11:45:30|63100.6|62975.6|63089|62964|63104.9|62979.9|63080.7|62955.7|34
1618314340000|2021-04-13 11:45:40|63089.4|62964.4|63015.3|62890.3|63093.6|62968.6|63012.5|62887.5|37
1618314350000|2021-04-13 11:45:50|63016.4|62891.4|62999.2|62874.2|63021.9|62896.9|62999.2|62874.2|38
1618314360000|2021-04-13 11:46:00|62999.7|62874.7|62992.2|62867.2|63002.3|62877.3|62991.3|62866.3|36
1618314370000|2021-04-13 11:46:10|62992.6|62867.6|63017.7|62892.7|63019.4|62894.4|62984.8|62859.8|34
1618314380000|2021-04-13 11:46:20|63015.9|62890.9|63024|62899|63027.5|62902.5|63014.7|62889.7|32
1618314390000|2021-04-13 11:46:30|63023.6|62898.6|63011.8|62886.8|63028.9|62903.9|63010.8|62885.8|33
1618314400000|2021-04-13 11:46:40|63012.8|62887.8|62994.3|62869.3|63015.1|62890.1|62993.9|62868.9|35
1618314410000|2021-04-13 11:46:50|62993.4|62868.4|62974.9|62849.9|62994.6|62869.6|62973.4|62848.4|30
1618314420000|2021-04-13 11:47:00|62974.7|62849.7|62970.6|62845.6|62978.2|62853.2|62970.6|62845.6|24
1618314430000|2021-04-13 11:47:10|62970.5|62845.5|62958.6|62833.6|62970.5|62845.5|62958.1|62833.1|34
1618314440000|2021-04-13 11:47:20|62963.6|62838.6|62960.1|62835.1|62965.5|62840.5|62959.5|62834.5|33
1618314450000|2021-04-13 11:47:30|62960.9|62835.9|62958.9|62833.9|62962.6|62837.6|62958.4|62833.4|22
1618314460000|2021-04-13 11:47:40|62958.6|62833.6|62962|62837|62962|62837|62958.2|62833.2|29
1618314470000|2021-04-13 11:47:50|62961.5|62836.5|62962.1|62837.1|62963.5|62838.5|62960.2|62835.2|31
1618314480000|2021-04-13 11:48:00|62961.3|62836.3|62978.8|62853.8|62978.8|62853.8|62959.8|62834.8|30
1618314490000|2021-04-13 11:48:10|62980.4|62855.4|62969.9|62844.9|62982.5|62857.5|62969.9|62844.9|33
1618314500000|2021-04-13 11:48:20|62970.9|62845.9|62969.1|62844.1|62978.5|62853.5|62969.1|62844.1|31
1618314510000|2021-04-13 11:48:30|62965.7|62840.7|62943.9|62818.9|62965.7|62840.7|62943.9|62818.9|23
1618314520000|2021-04-13 11:48:40|62944|62819|62926.9|62801.9|62947.6|62822.6|62926.9|62801.9|32
1618314530000|2021-04-13 11:48:50|62927|62802|62939.7|62814.7|62939.7|62814.7|62913.4|62788.4|33
1618314540000|2021-04-13 11:49:00|62941.2|62816.2|62937.7|62812.7|62942.6|62817.6|62930.2|62805.2|38
1618314550000|2021-04-13 11:49:10|62939|62814|62918.2|62793.2|62939|62814|62917.4|62792.4|31
1618314560000|2021-04-13 11:49:20|62918.3|62793.3|62886.4|62761.4|62919.1|62794.1|62885.9|62760.9|27
1618314570000|2021-04-13 11:49:30|62885.1|62760.1|62880.5|62755.5|62888|62763|62880.5|62755.5|25
1618314580000|2021-04-13 11:49:40|62879.1|62754.1|62882.1|62757.1|62888.6|62763.6|62878.3|62753.3|34
1618314590000|2021-04-13 11:49:50|62882|62757|62873.5|62748.5|62883.6|62758.6|62873.5|62748.5|29
1618314600000|2021-04-13 11:50:00|62869.6|62744.6|62870.3|62745.3|62876|62751|62867.6|62742.6|32
1618314610000|2021-04-13 11:50:10|62868.5|62743.5|62866|62741|62869.6|62744.6|62859.7|62734.7|39
1618314620000|2021-04-13 11:50:20|62861.1|62736.1|62859.3|62734.3|62869.6|62744.6|62858|62733|28
1618314630000|2021-04-13 11:50:30|62860.1|62735.1|62849.4|62724.4|62860.8|62735.8|62848.2|62723.2|27
1618314640000|2021-04-13 11:50:40|62849.5|62724.5|62843.1|62718.1|62853.7|62728.7|62843.1|62718.1|37
1618314650000|2021-04-13 11:50:50|62844.3|62719.3|62839.5|62714.5|62853.6|62728.6|62838.6|62713.6|34
1618314660000|2021-04-13 11:51:00|62836.6|62711.6|62821.2|62696.2|62836.6|62711.6|62817.2|62692.2|38
1618314670000|2021-04-13 11:51:10|62816|62691|62818.9|62693.9|62819|62694|62812|62687|31
1618314680000|2021-04-13 11:51:20|62819.7|62694.7|62813|62688|62819.7|62694.7|62802.1|62677.1|36
1618314690000|2021-04-13 11:51:30|62813.6|62688.6|62857.1|62732.1|62857.1|62732.1|62813|62688|32
1618314700000|2021-04-13 11:51:40|62855.4|62730.4|62857.9|62732.9|62868.4|62743.4|62850.5|62725.5|35
1618314710000|2021-04-13 11:51:50|62857.3|62732.3|62872.1|62747.1|62872.1|62747.1|62857.3|62732.3|32
1618314720000|2021-04-13 11:52:00|62873.7|62748.7|62887.2|62762.2|62888.1|62763.1|62872.8|62747.8|35
1618314730000|2021-04-13 11:52:10|62883.5|62758.5|62889.4|62764.4|62889.4|62764.4|62876.6|62751.6|24
1618314740000|2021-04-13 11:52:20|62889.3|62764.3|62905.1|62780.1|62906.1|62781.1|62889.3|62764.3|31
1618314750000|2021-04-13 11:52:30|62905.7|62780.7|62906.8|62781.8|62913.5|62788.5|62902.1|62777.1|33
1618314760000|2021-04-13 11:52:40|62906.9|62781.9|62909.9|62784.9|62914.5|62789.5|62906.9|62781.9|36
1618314770000|2021-04-13 11:52:50|62907.4|62782.4|62874.6|62749.6|62907.4|62782.4|62874.6|62749.6|32
1618314780000|2021-04-13 11:53:00|62874.7|62749.7|62874.4|62749.4|62882.7|62757.7|62872|62747|29
1618314790000|2021-04-13 11:53:10|62874.3|62749.3|62874.8|62749.8|62875.4|62750.4|62873.8|62748.8|20
1618314800000|2021-04-13 11:53:20|62874.6|62749.6|62876.2|62751.2|62876.2|62751.2|62873.4|62748.4|28
1618314810000|2021-04-13 11:53:30|62876.8|62751.8|62884.2|62759.2|62884.2|62759.2|62869.4|62744.4|31
1618314820000|2021-04-13 11:53:40|62883.9|62758.9|62892.4|62767.4|62895.8|62770.8|62883.9|62758.9|32
1618314830000|2021-04-13 11:53:50|62892.7|62767.7|62895.1|62770.1|62899.4|62774.4|62890.8|62765.8|29
1618314840000|2021-04-13 11:54:00|62895.7|62770.7|62918.6|62793.6|62919.9|62794.9|62895.2|62770.2|27
1618314850000|2021-04-13 11:54:10|62924.5|62799.5|62931.6|62806.6|62939.7|62814.7|62924.5|62799.5|30
1618314860000|2021-04-13 11:54:20|62931.7|62806.7|62936.6|62811.6|62938.8|62813.8|62931.7|62806.7|37
1618314870000|2021-04-13 11:54:30|62933.1|62808.1|62885.9|62760.9|62933.1|62808.1|62885.9|62760.9|38
1618314880000|2021-04-13 11:54:40|62886.6|62761.6|62896.9|62771.9|62898.6|62773.6|62884.4|62759.4|29
1618314890000|2021-04-13 11:54:50|62896.6|62771.6|62898.3|62773.3|62903.9|62778.9|62892.4|62767.4|34
1618314900000|2021-04-13 11:55:00|62898.6|62773.6|62898.1|62773.1|62902.2|62777.2|62892.2|62767.2|38
1618314910000|2021-04-13 11:55:10|62897.5|62772.5|62902.1|62777.1|62903.4|62778.4|62897.5|62772.5|35
1618314920000|2021-04-13 11:55:20|62902.4|62777.4|62913.1|62788.1|62916.4|62791.4|62898.8|62773.8|33
1618314930000|2021-04-13 11:55:30|62914.8|62789.8|62916.2|62791.2|62918.2|62793.2|62914|62789|26
1618314940000|2021-04-13 11:55:40|62917.6|62792.6|62914.3|62789.3|62920.4|62795.4|62914.3|62789.3|29
1618314950000|2021-04-13 11:55:50|62913.8|62788.8|62920.5|62795.5|62922.4|62797.4|62913.4|62788.4|30
1618314960000|2021-04-13 11:56:00|62919.7|62794.7|62947.4|62822.4|62947.4|62822.4|62919.5|62794.5|34
1618314970000|2021-04-13 11:56:10|62947.3|62822.3|62941.1|62816.1|62954.6|62829.6|62932.3|62807.3|30
1618314980000|2021-04-13 11:56:20|62940.9|62815.9|62938.3|62813.3|62942.7|62817.7|62936.6|62811.6|28
1618314990000|2021-04-13 11:56:30|62938.7|62813.7|62938.5|62813.5|62939.7|62814.7|62936.5|62811.5|30
1618315000000|2021-04-13 11:56:40|62934.8|62809.8|62945.4|62820.4|62945.8|62820.8|62932.4|62807.4|30
1618315010000|2021-04-13 11:56:50|62945.5|62820.5|62955.6|62830.6|62958.7|62833.7|62945.4|62820.4|27
1618315020000|2021-04-13 11:57:00|62957.1|62832.1|62959.3|62834.3|62960|62835|62955.4|62830.4|22
1618315030000|2021-04-13 11:57:10|62959.7|62834.7|62954.4|62829.4|62959.7|62834.7|62954.4|62829.4|19
1618315040000|2021-04-13 11:57:20|62954.3|62829.3|62961.7|62836.7|62963|62838|62954.3|62829.3|21
1618315050000|2021-04-13 11:57:30|62962|62837|62961.8|62836.8|62963.6|62838.6|62954.8|62829.8|19
1618315060000|2021-04-13 11:57:40|62963.5|62838.5|62961.2|62836.2|62964.7|62839.7|62960.8|62835.8|16
1618315070000|2021-04-13 11:57:50|62960.9|62835.9|62967.2|62842.2|62967.2|62842.2|62960.9|62835.9|24
1618315080000|2021-04-13 11:58:00|62967.4|62842.4|62955.1|62830.1|62967.4|62842.4|62955.1|62830.1|29
1618315090000|2021-04-13 11:58:10|62955.3|62830.3|62955.3|62830.3|62956.2|62831.2|62954.1|62829.1|20
1618315100000|2021-04-13 11:58:20|62955.7|62830.7|62972.8|62847.8|62973.5|62848.5|62953.8|62828.8|36
1618315110000|2021-04-13 11:58:30|62973.2|62848.2|62985.7|62860.7|62985.7|62860.7|62973.2|62848.2|32
1618315120000|2021-04-13 11:58:40|62984.6|62859.6|62989|62864|62989.7|62864.7|62984.6|62859.6|26
1618315130000|2021-04-13 11:58:50|62987.9|62862.9|62989.9|62864.9|62991.3|62866.3|62987.9|62862.9|21
1618315140000|2021-04-13 11:59:00|62990.2|62865.2|62996.4|62871.4|62996.4|62871.4|62989.6|62864.6|29
1618315150000|2021-04-13 11:59:10|62996.5|62871.5|62995.3|62870.3|62996.5|62871.5|62986.4|62861.4|32
1618315160000|2021-04-13 11:59:20|62995.4|62870.4|63001.4|62876.4|63001.8|62876.8|62994.4|62869.4|30
1618315170000|2021-04-13 11:59:30|63000.6|62875.6|63008.3|62883.3|63009.3|62884.3|62997|62872|36
1618315180000|2021-04-13 11:59:40|63008.9|62883.9|63007.4|62882.4|63013.7|62888.7|63006.1|62881.1|29
1618315190000|2021-04-13 11:59:50|63008.5|62883.5|63002.9|62877.9|63011.8|62886.8|63002.3|62877.3|32
1618315200000|2021-04-13 12:00:00|63006.4|62881.4|63026.8|62901.8|63026.8|62901.8|63002.3|62877.3|33
1618315210000|2021-04-13 12:00:10|63026.9|62901.9|63017.4|62892.4|63027.6|62902.6|63016|62891|26
1618315220000|2021-04-13 12:00:20|63017.6|62892.6|63003.3|62878.3|63017.6|62892.6|62969.4|62844.4|38
1618315230000|2021-04-13 12:00:30|63004.5|62879.5|63007.3|62882.3|63007.3|62882.3|62994.8|62869.8|38
1618315240000|2021-04-13 12:00:40|63006.6|62881.6|62998.9|62873.9|63015|62890|62997.9|62872.9|35
1618315250000|2021-04-13 12:00:50|62992.3|62867.3|62981.5|62856.5|62998.4|62873.4|62978.1|62853.1|32
1618315260000|2021-04-13 12:01:00|62983.2|62858.2|62965.2|62840.2|62986.9|62861.9|62965.2|62840.2|34
1618315270000|2021-04-13 12:01:10|62965.1|62840.1|62940.1|62815.1|62966.5|62841.5|62937.2|62812.2|32
1618315280000|2021-04-13 12:01:20|62938.5|62813.5|62932.7|62807.7|62942.3|62817.3|62931.2|62806.2|28
1618315290000|2021-04-13 12:01:30|62932.2|62807.2|62924.2|62799.2|62932.7|62807.7|62923.5|62798.5|24
1618315300000|2021-04-13 12:01:40|62924.3|62799.3|62928.5|62803.5|62928.5|62803.5|62896.6|62771.6|35
1618315310000|2021-04-13 12:01:50|62929.6|62804.6|62932.9|62807.9|62934.1|62809.1|62929.6|62804.6|27
1618315320000|2021-04-13 12:02:00|62932.7|62807.7|62904.5|62779.5|62932.7|62807.7|62904.5|62779.5|31
1618315330000|2021-04-13 12:02:10|62900.9|62775.9|62894.8|62769.8|62903.3|62778.3|62892.2|62767.2|32
1618315340000|2021-04-13 12:02:20|62896.7|62771.7|62869.3|62744.3|62899.9|62774.9|62863|62738|35
1618315350000|2021-04-13 12:02:30|62870.4|62745.4|62884.7|62759.7|62891|62766|62870.4|62745.4|33
1618315360000|2021-04-13 12:02:40|62890.4|62765.4|62880.6|62755.6|62895.4|62770.4|62873.5|62748.5|37
1618315370000|2021-04-13 12:02:50|62877|62752|62878.8|62753.8|62882.3|62757.3|62873.7|62748.7|31
1618315380000|2021-04-13 12:03:00|62878.1|62753.1|62893.1|62768.1|62894.8|62769.8|62878.1|62753.1|33
1618315390000|2021-04-13 12:03:10|62891.6|62766.6|62875.2|62750.2|62891.7|62766.7|62875.1|62750.1|27
1618315400000|2021-04-13 12:03:20|62875.3|62750.3|62876.3|62751.3|62879.4|62754.4|62872.2|62747.2|30
1618315410000|2021-04-13 12:03:30|62875.7|62750.7|62876.6|62751.6|62877.3|62752.3|62873.5|62748.5|23
1618315420000|2021-04-13 12:03:40|62874|62749|62870.8|62745.8|62879.8|62754.8|62870.8|62745.8|26
1618315430000|2021-04-13 12:03:50|62871.6|62746.6|62869|62744|62872.8|62747.8|62867.9|62742.9|31
1618315440000|2021-04-13 12:04:00|62869.8|62744.8|62895.7|62770.7|62896.2|62771.2|62867.9|62742.9|34
1618315450000|2021-04-13 12:04:10|62896.1|62771.1|62905.2|62780.2|62913.7|62788.7|62894.9|62769.9|34
1618315460000|2021-04-13 12:04:20|62905.5|62780.5|62908.9|62783.9|62909.7|62784.7|62904.3|62779.3|28
1618315470000|2021-04-13 12:04:30|62907.7|62782.7|62904.6|62779.6|62909.3|62784.3|62893.6|62768.6|31
1618315480000|2021-04-13 12:04:40|62905.3|62780.3|62911|62786|62913.2|62788.2|62899.8|62774.8|28
1618315490000|2021-04-13 12:04:50|62911.1|62786.1|62903.9|62778.9|62911.1|62786.1|62903.1|62778.1|24
1618315500000|2021-04-13 12:05:00|62903.8|62778.8|62911.3|62786.3|62911.3|62786.3|62902.6|62777.6|18
1618315510000|2021-04-13 12:05:10|62911.2|62786.2|62908.7|62783.7|62911.2|62786.2|62902.6|62777.6|24
1618315520000|2021-04-13 12:05:20|62909|62784|62897.4|62772.4|62909.9|62784.9|62896.6|62771.6|22
1618315530000|2021-04-13 12:05:30|62897.8|62772.8|62893.6|62768.6|62897.8|62772.8|62889.4|62764.4|22
1618315540000|2021-04-13 12:05:40|62892.2|62767.2|62933.9|62808.9|62933.9|62808.9|62892.2|62767.2|34
1618315550000|2021-04-13 12:05:50|62937|62812|62951.5|62826.5|62951.5|62826.5|62937|62812|32
1618315560000|2021-04-13 12:06:00|62952.6|62827.6|62967|62842|62974.7|62849.7|62952.6|62827.6|33
1618315570000|2021-04-13 12:06:10|62969.4|62844.4|62975.9|62850.9|62977.9|62852.9|62969.4|62844.4|32
1618315580000|2021-04-13 12:06:20|62977.8|62852.8|62969.3|62844.3|62980.8|62855.8|62964|62839|27
1618315590000|2021-04-13 12:06:30|62966.9|62841.9|62972.2|62847.2|62972.3|62847.3|62964.3|62839.3|22
1618315600000|2021-04-13 12:06:40|62974.8|62849.8|62977.2|62852.2|62980.4|62855.4|62973.1|62848.1|23
1618315610000|2021-04-13 12:06:50|62975.5|62850.5|62976.7|62851.7|62978.6|62853.6|62972.7|62847.7|21
1618315620000|2021-04-13 12:07:00|62977.7|62852.7|62990.2|62865.2|62991.1|62866.1|62975.3|62850.3|25
1618315630000|2021-04-13 12:07:10|62988|62863|63005.1|62880.1|63006.9|62881.9|62988|62863|30
1618315640000|2021-04-13 12:07:20|63004.9|62879.9|63008.7|62883.7|63012.6|62887.6|63000|62875|31
1618315650000|2021-04-13 12:07:30|63009.5|62884.5|63016.6|62891.6|63018.5|62893.5|63008.5|62883.5|19
1618315660000|2021-04-13 12:07:40|63017.8|62892.8|63018.8|62893.8|63019.3|62894.3|63016.9|62891.9|21
1618315670000|2021-04-13 12:07:50|63016.9|62891.9|63024.6|62899.6|63025.6|62900.6|63016.8|62891.8|17
1618315680000|2021-04-13 12:08:00|63024.9|62899.9|63059.1|62934.1|63059.3|62934.3|63024.1|62899.1|32
1618315690000|2021-04-13 12:08:10|63059.2|62934.2|63066.2|62941.2|63067.2|62942.2|63057.7|62932.7|33
1618315700000|2021-04-13 12:08:20|63065.1|62940.1|63068|62943|63068.1|62943.1|63064|62939|27
1618315710000|2021-04-13 12:08:30|63068.1|62943.1|63067.3|62942.3|63071.5|62946.5|63067|62942|28
1618315720000|2021-04-13 12:08:40|63067|62942|63073.9|62948.9|63076.9|62951.9|63067|62942|24
1618315730000|2021-04-13 12:08:50|63073.6|62948.6|63052|62927|63076.6|62951.6|63048.3|62923.3|24
1618315740000|2021-04-13 12:09:00|63054.1|62929.1|63027.5|62902.5|63054.7|62929.7|63027.5|62902.5|26
1618315750000|2021-04-13 12:09:10|63026.5|62901.5|63015.7|62890.7|63034.2|62909.2|63013.9|62888.9|31
1618315760000|2021-04-13 12:09:20|63017.6|62892.6|63010.6|62885.6|63018.7|62893.7|63007.8|62882.8|32
1618315770000|2021-04-13 12:09:30|63010.5|62885.5|62997.7|62872.7|63019.4|62894.4|62997.1|62872.1|22
1618315780000|2021-04-13 12:09:40|62997.9|62872.9|63006.5|62881.5|63009.3|62884.3|62995.7|62870.7|28
1618315790000|2021-04-13 12:09:50|63005.3|62880.3|62998.9|62873.9|63005.3|62880.3|62991.7|62866.7|26
1618315800000|2021-04-13 12:10:00|63000.5|62875.5|63029.4|62904.4|63029.4|62904.4|62998.7|62873.7|21
1618315810000|2021-04-13 12:10:10|63028.8|62903.8|63042.4|62917.4|63042.4|62917.4|63028.2|62903.2|22
1618315820000|2021-04-13 12:10:20|63043.4|62918.4|63059.3|62934.3|63061.3|62936.3|63041.4|62916.4|15
1618315830000|2021-04-13 12:10:30|63060.9|62935.9|63087.8|62962.8|63087.8|62962.8|63060.7|62935.7|27
1618315840000|2021-04-13 12:10:40|63087.5|62962.5|63089.5|62964.5|63089.8|62964.8|63082.2|62957.2|25
1618315850000|2021-04-13 12:10:50|63090.5|62965.5|63090.3|62965.3|63094.2|62969.2|63080.9|62955.9|25
1618315860000|2021-04-13 12:11:00|63091|62966|63105.3|62980.3|63106.4|62981.4|63080.6|62955.6|23
1618315870000|2021-04-13 12:11:10|63103.8|62978.8|63097.3|62972.3|63104.4|62979.4|63096.2|62971.2|14
1618315880000|2021-04-13 12:11:20|63096.6|62971.6|63101.8|62976.8|63101.8|62976.8|63087.5|62962.5|29
1618315890000|2021-04-13 12:11:30|63099.8|62974.8|63110|62985|63110|62985|63097.7|62972.7|25
1618315900000|2021-04-13 12:11:40|63110.2|62985.2|63126.6|63001.6|63126.6|63001.6|63109.2|62984.2|31
1618315910000|2021-04-13 12:11:50|63126.2|63001.2|63134.4|63009.4|63135.5|63010.5|63126.2|63001.2|18
1618315920000|2021-04-13 12:12:00|63134.5|63009.5|63140|63015|63140|63015|63133.8|63008.8|21
1618315930000|2021-04-13 12:12:10|63140.7|63015.7|63172.4|63047.4|63175.6|63050.6|63138.3|63013.3|27
1618315940000|2021-04-13 12:12:20|63172.8|63047.8|63193.8|63068.8|63194.3|63069.3|63167.7|63042.7|38
1618315950000|2021-04-13 12:12:30|63192.6|63067.6|63196.5|63071.5|63200.1|63075.1|63192.6|63067.6|36
1618315960000|2021-04-13 12:12:40|63196.6|63071.6|63195.8|63070.8|63197.3|63072.3|63185.6|63060.6|34
1618315970000|2021-04-13 12:12:50|63195.5|63070.5|63211.5|63086.5|63214.2|63089.2|63195.2|63070.2|29
1618315980000|2021-04-13 12:13:00|63208.3|63083.3|63138.2|63013.2|63208.3|63083.3|63138.2|63013.2|36
1618315990000|2021-04-13 12:13:10|63129.2|63004.2|63177.8|63052.8|63177.8|63052.8|63117|62992|37
1618316000000|2021-04-13 12:13:20|63180|63055|63186.1|63061.1|63186.7|63061.7|63161.6|63036.6|37
1618316010000|2021-04-13 12:13:30|63186.2|63061.2|63174.2|63049.2|63186.2|63061.2|63170.7|63045.7|30
1618316020000|2021-04-13 12:13:40|63172.6|63047.6|63155.8|63030.8|63174.1|63049.1|63149.6|63024.6|33
1618316030000|2021-04-13 12:13:50|63151.6|63026.6|63166.9|63041.9|63167.5|63042.5|63151.6|63026.6|26
1618316040000|2021-04-13 12:14:00|63167.8|63042.8|63166.5|63041.5|63171|63046|63166.5|63041.5|32
1618316050000|2021-04-13 12:14:10|63167.1|63042.1|63159.7|63034.7|63167.2|63042.2|63159.7|63034.7|30
1618316060000|2021-04-13 12:14:20|63160.3|63035.3|63164.3|63039.3|63167.2|63042.2|63160|63035|25
1618316070000|2021-04-13 12:14:30|63164.1|63039.1|63166.3|63041.3|63167.7|63042.7|63163.4|63038.4|21
1618316080000|2021-04-13 12:14:40|63168|63043|63170.5|63045.5|63170.5|63045.5|63168|63043|26
1618316090000|2021-04-13 12:14:50|63170.2|63045.2|63169.2|63044.2|63172.4|63047.4|63166.3|63041.3|25
1618316100000|2021-04-13 12:15:00|63169.3|63044.3|63174.9|63049.9|63174.9|63049.9|63167.9|63042.9|28
1618316110000|2021-04-13 12:15:10|63174.6|63049.6|63181.4|63056.4|63184|63059|63174.6|63049.6|28
1618316120000|2021-04-13 12:15:20|63182.4|63057.4|63202.3|63077.3|63204.4|63079.4|63181.4|63056.4|34
1618316130000|2021-04-13 12:15:30|63202.8|63077.8|63221.3|63096.3|63223.9|63098.9|63202.5|63077.5|32
1618316140000|2021-04-13 12:15:40|63223.5|63098.5|63233.8|63108.8|63233.8|63108.8|63219.7|63094.7|36
1618316150000|2021-04-13 12:15:50|63232.7|63107.7|63221.2|63096.2|63236|63111|63221.2|63096.2|31
1618316160000|2021-04-13 12:16:00|63222|63097|63235.2|63110.2|63235.2|63110.2|63219.6|63094.6|31
1618316170000|2021-04-13 12:16:10|63235.5|63110.5|63254.4|63129.4|63254.9|63129.9|63235.5|63110.5|27
1618316180000|2021-04-13 12:16:20|63254.5|63129.5|63246.5|63121.5|63257.2|63132.2|63246.5|63121.5|34
1618316190000|2021-04-13 12:16:30|63249.7|63124.7|63256.6|63131.6|63256.6|63131.6|63245.2|63120.2|31
1618316200000|2021-04-13 12:16:40|63255.3|63130.3|63267.8|63142.8|63268.7|63143.7|63252.8|63127.8|24
1618316210000|2021-04-13 12:16:50|63273.4|63148.4|63278.3|63153.3|63288.4|63163.4|63273.4|63148.4|34
1618316220000|2021-04-13 12:17:00|63278.1|63153.1|63285.7|63160.7|63286.8|63161.8|63278.1|63153.1|32
1618316230000|2021-04-13 12:17:10|63284.5|63159.5|63295.4|63170.4|63299.7|63174.7|63283.6|63158.6|33
1618316240000|2021-04-13 12:17:20|63294.3|63169.3|63309.9|63184.9|63310.7|63185.7|63293.1|63168.1|37
1618316250000|2021-04-13 12:17:30|63308.6|63183.6|63269.2|63144.2|63308.6|63183.6|63269.2|63144.2|37
1618316260000|2021-04-13 12:17:40|63265.3|63140.3|63238.7|63113.7|63265.3|63140.3|63236.2|63111.2|31
1618316270000|2021-04-13 12:17:50|63241.3|63116.3|63217.7|63092.7|63241.3|63116.3|63215.1|63090.1|29
1618316280000|2021-04-13 12:18:00|63216|63091|63210.9|63085.9|63234.6|63109.6|63210.5|63085.5|32
1618316290000|2021-04-13 12:18:10|63210.8|63085.8|63178.7|63053.7|63210.8|63085.8|63177.1|63052.1|29
1618316300000|2021-04-13 12:18:20|63173.7|63048.7|63154.4|63029.4|63173.7|63048.7|63149.5|63024.5|31
1618316310000|2021-04-13 12:18:30|63153.9|63028.9|63180.2|63055.2|63190.6|63065.6|63141.6|63016.6|31
1618316320000|2021-04-13 12:18:40|63178.2|63053.2|63186.4|63061.4|63190|63065|63158.3|63033.3|36
1618316330000|2021-04-13 12:18:50|63185.9|63060.9|63190.6|63065.6|63194.6|63069.6|63177.8|63052.8|31
1618316340000|2021-04-13 12:19:00|63190.5|63065.5|63156.9|63031.9|63190.5|63065.5|63151.5|63026.5|37
1618316350000|2021-04-13 12:19:10|63157.3|63032.3|63149.8|63024.8|63157.5|63032.5|63136.7|63011.7|29
1618316360000|2021-04-13 12:19:20|63149.9|63024.9|63129.4|63004.4|63149.9|63024.9|63129.4|63004.4|21
1618316370000|2021-04-13 12:19:30|63129.3|63004.3|63107.7|62982.7|63129.4|63004.4|63107.7|62982.7|35
1618316380000|2021-04-13 12:19:40|63107.6|62982.6|63103.8|62978.8|63108.2|62983.2|63103.3|62978.3|28
1618316390000|2021-04-13 12:19:50|63103.9|62978.9|63108.2|62983.2|63123.6|62998.6|63103.9|62978.9|31
1618316400000|2021-04-13 12:20:00|63105.4|62980.4|63147.1|63022.1|63147.9|63022.9|63102.4|62977.4|33
1618316410000|2021-04-13 12:20:10|63151.9|63026.9|63120.6|62995.6|63151.9|63026.9|63117.5|62992.5|38
1618316420000|2021-04-13 12:20:20|63120|62995|63107.6|62982.6|63120|62995|63103.1|62978.1|31
1618316430000|2021-04-13 12:20:30|63109.1|62984.1|63104.1|62979.1|63110.4|62985.4|63104|62979|34
1618316440000|2021-04-13 12:20:40|63105.9|62980.9|63100.5|62975.5|63109.6|62984.6|63097.1|62972.1|34
1618316450000|2021-04-13 12:20:50|63096|62971|63089.2|62964.2|63096|62971|63087.7|62962.7|32
1618316460000|2021-04-13 12:21:00|63087.9|62962.9|63092.8|62967.8|63098.4|62973.4|63084.3|62959.3|36
1618316470000|2021-04-13 12:21:10|63093|62968|63082.8|62957.8|63093.9|62968.9|63082.8|62957.8|36
1618316480000|2021-04-13 12:21:20|63082.5|62957.5|63069.8|62944.8|63083|62958|63069.2|62944.2|34
1618316490000|2021-04-13 12:21:30|63070.9|62945.9|63075.2|62950.2|63076.5|62951.5|63068.2|62943.2|34
1618316500000|2021-04-13 12:21:40|63073.8|62948.8|63081.9|62956.9|63082|62957|63072.9|62947.9|28
1618316510000|2021-04-13 12:21:50|63082.4|62957.4|63091.7|62966.7|63095.2|62970.2|63080.9|62955.9|29
1618316520000|2021-04-13 12:22:00|63092.4|62967.4|63094.4|62969.4|63094.4|62969.4|63090.5|62965.5|21
1618316530000|2021-04-13 12:22:10|63093|62968|63112.9|62987.9|63120.2|62995.2|63092.3|62967.3|39
1618316540000|2021-04-13 12:22:20|63110.9|62985.9|63083.6|62958.6|63110.9|62985.9|63078.3|62953.3|33
1618316550000|2021-04-13 12:22:30|63083|62958|63073.1|62948.1|63085|62960|63071.1|62946.1|28
1618316560000|2021-04-13 12:22:40|63073|62948|63063.2|62938.2|63073|62948|63063.1|62938.1|27
1618316570000|2021-04-13 12:22:50|63062.1|62937.1|63065|62940|63065.1|62940.1|63062.1|62937.1|11
1618316580000|2021-04-13 12:23:00|63064.4|62939.4|62987.6|62862.6|63064.4|62939.4|62986.2|62861.2|37
1618316590000|2021-04-13 12:23:10|62988.2|62863.2|63034.9|62909.9|63038.7|62913.7|62988.2|62863.2|36
1618316600000|2021-04-13 12:23:20|63035.2|62910.2|63022.4|62897.4|63037.9|62912.9|63022.4|62897.4|38
1618316610000|2021-04-13 12:23:30|63020.4|62895.4|63011.2|62886.2|63026.1|62901.1|63010.6|62885.6|34
1618316620000|2021-04-13 12:23:40|63009|62884|62995.9|62870.9|63012|62887|62995.9|62870.9|36
1618316630000|2021-04-13 12:23:50|62996.3|62871.3|63004|62879|63019.8|62894.8|62996.3|62871.3|32
1618316640000|2021-04-13 12:24:00|63003.7|62878.7|63023.9|62898.9|63023.9|62898.9|62997.3|62872.3|36
1618316650000|2021-04-13 12:24:10|63026.7|62901.7|63062.4|62937.4|63067.9|62942.9|63026.7|62901.7|38
1618316660000|2021-04-13 12:24:20|63059.2|62934.2|63045.3|62920.3|63069.8|62944.8|63042.8|62917.8|35
1618316670000|2021-04-13 12:24:30|63042.1|62917.1|63022|62897|63042.1|62917.1|63020.3|62895.3|30
1618316680000|2021-04-13 12:24:40|63022.9|62897.9|63042.1|62917.1|63042.1|62917.1|63006.4|62881.4|36
1618316690000|2021-04-13 12:24:50|63043.4|62918.4|63027|62902|63047.7|62922.7|63026.3|62901.3|37
1618316700000|2021-04-13 12:25:00|63027.6|62902.6|63039.4|62914.4|63041.4|62916.4|63016.6|62891.6|36
1618316710000|2021-04-13 12:25:10|63040|62915|63052.9|62927.9|63056.4|62931.4|63037.5|62912.5|35
1618316720000|2021-04-13 12:25:20|63053|62928|63062.6|62937.6|63069.7|62944.7|63052.3|62927.3|33
1618316730000|2021-04-13 12:25:30|63063.8|62938.8|63060.9|62935.9|63064.6|62939.6|63058.7|62933.7|29
1618316740000|2021-04-13 12:25:40|63061.1|62936.1|63068.7|62943.7|63070.9|62945.9|63052.8|62927.8|27
1618316750000|2021-04-13 12:25:50|63084.7|62959.7|63073.3|62948.3|63085.3|62960.3|63069|62944|30
1618316760000|2021-04-13 12:26:00|63073.2|62948.2|63081.2|62956.2|63082|62957|63070.6|62945.6|32
1618316770000|2021-04-13 12:26:10|63081.1|62956.1|63080.7|62955.7|63082.8|62957.8|63077.1|62952.1|24
1618316780000|2021-04-13 12:26:20|63077.7|62952.7|63075.5|62950.5|63080.5|62955.5|63071.5|62946.5|32
1618316790000|2021-04-13 12:26:30|63074.6|62949.6|63061.6|62936.6|63074.6|62949.6|63061.6|62936.6|25
1618316800000|2021-04-13 12:26:40|63057.8|62932.8|63055|62930|63058.2|62933.2|63054.2|62929.2|22
1618316810000|2021-04-13 12:26:50|63051.3|62926.3|63056.3|62931.3|63058.6|62933.6|63050.8|62925.8|26
1618316820000|2021-04-13 12:27:00|63054.6|62929.6|63072.9|62947.9|63079.2|62954.2|63052.4|62927.4|37
1618316830000|2021-04-13 12:27:10|63071.5|62946.5|63080.3|62955.3|63085.3|62960.3|63070.7|62945.7|36
1618316840000|2021-04-13 12:27:20|63081.1|62956.1|63061.1|62936.1|63087.4|62962.4|63060.8|62935.8|32
1618316850000|2021-04-13 12:27:30|63058.6|62933.6|63067.6|62942.6|63074.1|62949.1|63057.5|62932.5|34
1618316860000|2021-04-13 12:27:40|63067.5|62942.5|63070.3|62945.3|63072.2|62947.2|63053|62928|33
1618316870000|2021-04-13 12:27:50|63071.8|62946.8|63069.2|62944.2|63073|62948|63068.3|62943.3|23
1618316880000|2021-04-13 12:28:00|63069|62944|63106|62981|63106|62981|63066.1|62941.1|35
1618316890000|2021-04-13 12:28:10|63107.4|62982.4|63107.5|62982.5|63109.1|62984.1|63101.8|62976.8|35
1618316900000|2021-04-13 12:28:20|63107.1|62982.1|63106.6|62981.6|63113.1|62988.1|63104.6|62979.6|32
1618316910000|2021-04-13 12:28:30|63106|62981|63100|62975|63109.8|62984.8|63094.8|62969.8|36
1618316920000|2021-04-13 12:28:40|63098.9|62973.9|63095.1|62970.1|63099.7|62974.7|63093.1|62968.1|34
1618316930000|2021-04-13 12:28:50|63095.9|62970.9|63105.7|62980.7|63107.8|62982.8|63090.1|62965.1|34
1618316940000|2021-04-13 12:29:00|63107|62982|63097.9|62972.9|63108.6|62983.6|63097.1|62972.1|37
1618316950000|2021-04-13 12:29:10|63095|62970|63084.9|62959.9|63095.8|62970.8|63084.1|62959.1|35
1618316960000|2021-04-13 12:29:20|63082.1|62957.1|63087.6|62962.6|63088|62963|63079.1|62954.1|27
1618316970000|2021-04-13 12:29:30|63086.7|62961.7|63085.4|62960.4|63087.8|62962.8|63084.8|62959.8|23
1618316980000|2021-04-13 12:29:40|63086.8|62961.8|63102.1|62977.1|63105.2|62980.2|63085.7|62960.7|29
1618316990000|2021-04-13 12:29:50|63102.5|62977.5|63107.4|62982.4|63107.4|62982.4|63102.5|62977.5|24
1618317000000|2021-04-13 12:30:00|63107.8|62982.8|63102.4|62977.4|63109.2|62984.2|63089.9|62964.9|37
1618317010000|2021-04-13 12:30:10|63104.1|62979.1|63110.8|62985.8|63115.1|62990.1|63103.9|62978.9|37
1618317020000|2021-04-13 12:30:20|63114.1|62989.1|63094.9|62969.9|63114.1|62989.1|63092.5|62967.5|34
1618317030000|2021-04-13 12:30:30|63095.6|62970.6|63090.1|62965.1|63095.8|62970.8|63090.1|62965.1|25
1618317040000|2021-04-13 12:30:40|63090|62965|63092.7|62967.7|63096.2|62971.2|63087.3|62962.3|28
1618317050000|2021-04-13 12:30:50|63091.2|62966.2|63104.5|62979.5|63110.7|62985.7|63091.2|62966.2|34
1618317060000|2021-04-13 12:31:00|63104.2|62979.2|63132.7|63007.7|63135.3|63010.3|63102|62977|35
1618317070000|2021-04-13 12:31:10|63134.1|63009.1|63112.6|62987.6|63134.1|63009.1|63105.1|62980.1|37
1618317080000|2021-04-13 12:31:20|63115.7|62990.7|63115.7|62990.7|63119.6|62994.6|63112.7|62987.7|29
1618317090000|2021-04-13 12:31:30|63116.4|62991.4|63124.2|62999.2|63124.3|62999.3|63116.4|62991.4|26
1618317100000|2021-04-13 12:31:40|63123.8|62998.8|63121.4|62996.4|63124.1|62999.1|63118.4|62993.4|16
1618317110000|2021-04-13 12:31:50|63119.8|62994.8|63118.9|62993.9|63121.9|62996.9|63114.9|62989.9|30
1618317120000|2021-04-13 12:32:00|63118.5|62993.5|63126.2|63001.2|63126.2|63001.2|63116.2|62991.2|28
1618317130000|2021-04-13 12:32:10|63127.7|63002.7|63124.6|62999.6|63136.1|63011.1|63120.2|62995.2|34
1618317140000|2021-04-13 12:32:20|63124.7|62999.7|63112.8|62987.8|63125|63000|63112.3|62987.3|28
1618317150000|2021-04-13 12:32:30|63112.9|62987.9|63109.3|62984.3|63116.4|62991.4|63105.1|62980.1|36
1618317160000|2021-04-13 12:32:40|63111.8|62986.8|63132.8|63007.8|63138.3|63013.3|63109.1|62984.1|36
1618317170000|2021-04-13 12:32:50|63132.7|63007.7|63118.5|62993.5|63134.4|63009.4|63114.9|62989.9|33
1618317180000|2021-04-13 12:33:00|63115.8|62990.8|63120.7|62995.7|63136.6|63011.6|63115.5|62990.5|35
1618317190000|2021-04-13 12:33:10|63121.5|62996.5|63087.9|62962.9|63129.3|63004.3|63087.9|62962.9|31
1618317200000|2021-04-13 12:33:20|63088.1|62963.1|63096.4|62971.4|63100.3|62975.3|63087.2|62962.2|36
1618317210000|2021-04-13 12:33:30|63097.2|62972.2|63089.9|62964.9|63100.7|62975.7|63072.2|62947.2|34
1618317220000|2021-04-13 12:33:40|63090|62965|63089.8|62964.8|63095.7|62970.7|63084.4|62959.4|35
1618317230000|2021-04-13 12:33:50|63089|62964|63077.5|62952.5|63089.4|62964.4|63077.5|62952.5|33
1618317240000|2021-04-13 12:34:00|63075.8|62950.8|63069.5|62944.5|63082.6|62957.6|63068.3|62943.3|36
1618317250000|2021-04-13 12:34:10|63069.9|62944.9|63070.6|62945.6|63071.3|62946.3|63064.2|62939.2|38
1618317260000|2021-04-13 12:34:20|63070.5|62945.5|63053.8|62928.8|63070.5|62945.5|63048.5|62923.5|33
1618317270000|2021-04-13 12:34:30|63053.4|62928.4|63051.8|62926.8|63055.5|62930.5|63050.2|62925.2|31
1618317280000|2021-04-13 12:34:40|63051.7|62926.7|63032|62907|63053.6|62928.6|63031.9|62906.9|33
1618317290000|2021-04-13 12:34:50|63031.9|62906.9|63028.6|62903.6|63034.7|62909.7|63025.9|62900.9|31
1618317300000|2021-04-13 12:35:00|63027.8|62902.8|63012.4|62887.4|63027.8|62902.8|63008.5|62883.5|32
1618317310000|2021-04-13 12:35:10|63011.7|62886.7|63031.1|62906.1|63031.1|62906.1|63008.1|62883.1|35
1618317320000|2021-04-13 12:35:20|63019.1|62894.1|63034|62909|63034.9|62909.9|63019.1|62894.1|37
1618317330000|2021-04-13 12:35:30|63033.1|62908.1|63052.6|62927.6|63054.9|62929.9|63032.7|62907.7|30
1618317340000|2021-04-13 12:35:40|63044.5|62919.5|63075.3|62950.3|63075.3|62950.3|63044.5|62919.5|37
1618317350000|2021-04-13 12:35:50|63069.5|62944.5|63072.1|62947.1|63078.3|62953.3|63069.3|62944.3|37
1618317360000|2021-04-13 12:36:00|63072.7|62947.7|63063.1|62938.1|63073.6|62948.6|63061.2|62936.2|24
1618317370000|2021-04-13 12:36:10|63063|62938|63068.7|62943.7|63072.3|62947.3|63061.2|62936.2|37
1618317380000|2021-04-13 12:36:20|63070.5|62945.5|63067.2|62942.2|63070.5|62945.5|63064.1|62939.1|34
1618317390000|2021-04-13 12:36:30|63074.9|62949.9|63050.2|62925.2|63075.7|62950.7|63046|62921|33
1618317400000|2021-04-13 12:36:40|63050.1|62925.1|63031.8|62906.8|63051.3|62926.3|63029.2|62904.2|32
1618317410000|2021-04-13 12:36:50|63027.2|62902.2|63025.3|62900.3|63028.6|62903.6|63021.2|62896.2|35
1618317420000|2021-04-13 12:37:00|63025|62900|63034.9|62909.9|63034.9|62909.9|63024.7|62899.7|21
1618317430000|2021-04-13 12:37:10|63034.5|62909.5|63029.9|62904.9|63035.3|62910.3|63027.7|62902.7|23
1618317440000|2021-04-13 12:37:20|63029.8|62904.8|63028.3|62903.3|63031.5|62906.5|63027.1|62902.1|27
1618317450000|2021-04-13 12:37:30|63028.4|62903.4|63023.8|62898.8|63028.6|62903.6|63023.6|62898.6|20
1618317460000|2021-04-13 12:37:40|63022|62897|63025.4|62900.4|63027.1|62902.1|63018.5|62893.5|28
1618317470000|2021-04-13 12:37:50|63025.9|62900.9|63015|62890|63026|62901|63014.6|62889.6|23
1618317480000|2021-04-13 12:38:00|63015.3|62890.3|63045.2|62920.2|63045.2|62920.2|63012.2|62887.2|24
1618317490000|2021-04-13 12:38:10|63047.2|62922.2|63061.9|62936.9|63065|62940|63045|62920|29
1618317500000|2021-04-13 12:38:20|63060.1|62935.1|63072|62947|63076.4|62951.4|63060.1|62935.1|32
1618317510000|2021-04-13 12:38:30|63071.9|62946.9|63065.4|62940.4|63071.9|62946.9|63060.4|62935.4|31
1618317520000|2021-04-13 12:38:40|63065.2|62940.2|63070.7|62945.7|63070.7|62945.7|63063.8|62938.8|21
1618317530000|2021-04-13 12:38:50|63069.2|62944.2|63068.3|62943.3|63073.3|62948.3|63066.6|62941.6|28
1618317540000|2021-04-13 12:39:00|63067.3|62942.3|63084.6|62959.6|63084.6|62959.6|63066.2|62941.2|27
1618317550000|2021-04-13 12:39:10|63083.8|62958.8|63089|62964|63090.7|62965.7|63083.8|62958.8|29
1618317560000|2021-04-13 12:39:20|63087.5|62962.5|63087.2|62962.2|63088.9|62963.9|63085.4|62960.4|27
1618317570000|2021-04-13 12:39:30|63088.3|62963.3|63090|62965|63099|62974|63074.9|62949.9|28
1618317580000|2021-04-13 12:39:40|63088.9|62963.9|63094.7|62969.7|63100.7|62975.7|63087.2|62962.2|28
1618317590000|2021-04-13 12:39:50|63096.1|62971.1|63114.8|62989.8|63116.3|62991.3|63094.1|62969.1|26
1618317600000|2021-04-13 12:40:00|63113.2|62988.2|63113.8|62988.8|63119.5|62994.5|63105.2|62980.2|31
1618317610000|2021-04-13 12:40:10|63112.7|62987.7|63111.1|62986.1|63122.2|62997.2|63106.5|62981.5|27
1618317620000|2021-04-13 12:40:20|63115.7|62990.7|63117.8|62992.8|63138|63013|63110.4|62985.4|32
1618317630000|2021-04-13 12:40:30|63118.3|62993.3|63126.2|63001.2|63136|63011|63116.9|62991.9|26
1618317640000|2021-04-13 12:40:40|63126.4|63001.4|63128.1|63003.1|63128.7|63003.7|63123.7|62998.7|13
1618317650000|2021-04-13 12:40:50|63129.8|63004.8|63129|63004|63134.1|63009.1|63126.5|63001.5|31
1618317660000|2021-04-13 12:41:00|63126.9|63001.9|63133.2|63008.2|63136.5|63011.5|63126.9|63001.9|26
1618317670000|2021-04-13 12:41:10|63133.3|63008.3|63146.3|63021.3|63146.3|63021.3|63133.3|63008.3|23
1618317680000|2021-04-13 12:41:20|63153.4|63028.4|63142.8|63017.8|63153.6|63028.6|63137.2|63012.2|29
1618317690000|2021-04-13 12:41:30|63143.2|63018.2|63139.5|63014.5|63144|63019|63135.8|63010.8|25
1618317700000|2021-04-13 12:41:40|63135.8|63010.8|63141|63016|63148.5|63023.5|63135.7|63010.7|30
1618317710000|2021-04-13 12:41:50|63137.8|63012.8|63109.2|62984.2|63137.8|63012.8|63103|62978|32
1618317720000|2021-04-13 12:42:00|63108.2|62983.2|63096.8|62971.8|63108.7|62983.7|63096.2|62971.2|32
1618317730000|2021-04-13 12:42:10|63097.3|62972.3|63064.9|62939.9|63098.6|62973.6|63064.9|62939.9|34
1618317740000|2021-04-13 12:42:20|63065.7|62940.7|63063.9|62938.9|63065.7|62940.7|63054.8|62929.8|33
1618317750000|2021-04-13 12:42:30|63062|62937|63055.8|62930.8|63064.5|62939.5|63055.4|62930.4|34
1618317760000|2021-04-13 12:42:40|63055.9|62930.9|63078.1|62953.1|63078.6|62953.6|63055.9|62930.9|35
1618317770000|2021-04-13 12:42:50|63076.2|62951.2|63076.6|62951.6|63092.3|62967.3|63076|62951|34
1618317780000|2021-04-13 12:43:00|63072.1|62947.1|63072.7|62947.7|63084.9|62959.9|63061.9|62936.9|37
1618317790000|2021-04-13 12:43:10|63071.3|62946.3|63057.2|62932.2|63075.6|62950.6|63056.9|62931.9|35
1618317800000|2021-04-13 12:43:20|63056.9|62931.9|63042.1|62917.1|63057.5|62932.5|63041.6|62916.6|22
1618317810000|2021-04-13 12:43:30|63042.7|62917.7|63056.8|62931.8|63060.9|62935.9|63040.2|62915.2|26
1618317820000|2021-04-13 12:43:40|63058.2|62933.2|63058.5|62933.5|63065.3|62940.3|63057|62932|33
1618317830000|2021-04-13 12:43:50|63058.1|62933.1|63064.9|62939.9|63067.2|62942.2|63058.1|62933.1|25
1618317840000|2021-04-13 12:44:00|63063.9|62938.9|63058.8|62933.8|63064.5|62939.5|63051.3|62926.3|29
1618317850000|2021-04-13 12:44:10|63057.6|62932.6|63056.1|62931.1|63059.4|62934.4|63053.2|62928.2|34
1618317860000|2021-04-13 12:44:20|63056.4|62931.4|63055.5|62930.5|63057.6|62932.6|63038.9|62913.9|31
1618317870000|2021-04-13 12:44:30|63055.6|62930.6|63068.6|62943.6|63071.5|62946.5|63055.6|62930.6|25
1618317880000|2021-04-13 12:44:40|63068.1|62943.1|63039.6|62914.6|63068.2|62943.2|63035.3|62910.3|31
1618317890000|2021-04-13 12:44:50|63038.4|62913.4|63025.7|62900.7|63038.4|62913.4|63025.7|62900.7|22
1618317900000|2021-04-13 12:45:00|63024.5|62899.5|63022.6|62897.6|63026.1|62901.1|63021.9|62896.9|17
1618317910000|2021-04-13 12:45:10|63022.8|62897.8|63014.7|62889.7|63026.2|62901.2|63014.7|62889.7|24
1618317920000|2021-04-13 12:45:20|63015.3|62890.3|63014.6|62889.6|63016.8|62891.8|63011.4|62886.4|20
1618317930000|2021-04-13 12:45:30|63014.3|62889.3|63015.6|62890.6|63016.9|62891.9|63014.1|62889.1|17
1618317940000|2021-04-13 12:45:40|63015.4|62890.4|63009.3|62884.3|63019|62894|63008.6|62883.6|31
1618317950000|2021-04-13 12:45:50|63010.4|62885.4|63011.1|62886.1|63012.9|62887.9|63009.5|62884.5|30
1618317960000|2021-04-13 12:46:00|63011.8|62886.8|63019.7|62894.7|63019.7|62894.7|63011.8|62886.8|17
1618317970000|2021-04-13 12:46:10|63019.9|62894.9|63018.8|62893.8|63031.1|62906.1|63018.8|62893.8|27
1618317980000|2021-04-13 12:46:20|63018.1|62893.1|63024.4|62899.4|63026.4|62901.4|63014.3|62889.3|20
1618317990000|2021-04-13 12:46:30|63023.8|62898.8|63025.7|62900.7|63026.3|62901.3|63021|62896|12
1618318000000|2021-04-13 12:46:40|63026.3|62901.3|63026.8|62901.8|63027.4|62902.4|63024.3|62899.3|16
1618318010000|2021-04-13 12:46:50|63025.9|62900.9|63027.1|62902.1|63028.4|62903.4|63025.9|62900.9|22
1618318020000|2021-04-13 12:47:00|63026.5|62901.5|63023.1|62898.1|63028.1|62903.1|63023.1|62898.1|20
1618318030000|2021-04-13 12:47:10|63016.5|62891.5|63010.8|62885.8|63016.5|62891.5|63009.8|62884.8|25
1618318040000|2021-04-13 12:47:20|63011.5|62886.5|63003.2|62878.2|63011.5|62886.5|63002.9|62877.9|21
1618318050000|2021-04-13 12:47:30|63002.2|62877.2|63000.5|62875.5|63003.9|62878.9|62999.9|62874.9|25
1618318060000|2021-04-13 12:47:40|63000.4|62875.4|62995.9|62870.9|63000.5|62875.5|62993.1|62868.1|34
1618318070000|2021-04-13 12:47:50|62997|62872|62981.5|62856.5|62997|62872|62980.5|62855.5|36
1618318080000|2021-04-13 12:48:00|62981.9|62856.9|62969.1|62844.1|62982.6|62857.6|62968.8|62843.8|34
1618318090000|2021-04-13 12:48:10|62963.8|62838.8|62960.5|62835.5|62963.8|62838.8|62959.2|62834.2|22
1618318100000|2021-04-13 12:48:20|62961.1|62836.1|62958.4|62833.4|62961.1|62836.1|62956.4|62831.4|22
1618318110000|2021-04-13 12:48:30|62958.5|62833.5|62958.5|62833.5|62959|62834|62956.3|62831.3|27
1618318120000|2021-04-13 12:48:40|62958|62833|62981.4|62856.4|62981.4|62856.4|62958|62833|30
1618318130000|2021-04-13 12:48:50|62983.9|62858.9|63013.8|62888.8|63015.8|62890.8|62983.9|62858.9|37
1618318140000|2021-04-13 12:49:00|63014.1|62889.1|62989.3|62864.3|63020.7|62895.7|62987.8|62862.8|35
1618318150000|2021-04-13 12:49:10|62990.4|62865.4|62982.4|62857.4|62990.4|62865.4|62977.6|62852.6|32
1618318160000|2021-04-13 12:49:20|62981.4|62856.4|62990.4|62865.4|62992.1|62867.1|62981|62856|25
1618318170000|2021-04-13 12:49:30|62990.3|62865.3|62984.1|62859.1|62991.7|62866.7|62983.6|62858.6|31
1618318180000|2021-04-13 12:49:40|62982.7|62857.7|62980.1|62855.1|62985.5|62860.5|62976.6|62851.6|22
1618318190000|2021-04-13 12:49:50|62979.8|62854.8|62971.7|62846.7|62980.1|62855.1|62971.6|62846.6|27
1618318200000|2021-04-13 12:50:00|62971.5|62846.5|62967.5|62842.5|62971.5|62846.5|62964.1|62839.1|24
1618318210000|2021-04-13 12:50:10|62966.4|62841.4|62959|62834|62967|62842|62958.4|62833.4|31
1618318220000|2021-04-13 12:50:20|62958.4|62833.4|62955.7|62830.7|62959.1|62834.1|62955.4|62830.4|23
1618318230000|2021-04-13 12:50:30|62955.5|62830.5|62966.3|62841.3|62970.4|62845.4|62932.9|62807.9|32
1618318240000|2021-04-13 12:50:40|62966.6|62841.6|62968.1|62843.1|62968.6|62843.6|62965.6|62840.6|32
1618318250000|2021-04-13 12:50:50|62968.2|62843.2|62963.8|62838.8|62968.2|62843.2|62962.4|62837.4|35
1618318260000|2021-04-13 12:51:00|62963.9|62838.9|62954|62829|62965|62840|62954|62829|23
1618318270000|2021-04-13 12:51:10|62954.5|62829.5|62976.3|62851.3|62980.5|62855.5|62954.2|62829.2|34
1618318280000|2021-04-13 12:51:20|62976.2|62851.2|62968|62843|62979|62854|62968|62843|30
1618318290000|2021-04-13 12:51:30|62968.4|62843.4|62973.2|62848.2|62977.7|62852.7|62968.4|62843.4|25
1618318300000|2021-04-13 12:51:40|62974.8|62849.8|62979.5|62854.5|62981.7|62856.7|62972.7|62847.7|21
1618318310000|2021-04-13 12:51:50|62979.4|62854.4|62979.4|62854.4|62990.5|62865.5|62977.9|62852.9|27
1618318320000|2021-04-13 12:52:00|62979.2|62854.2|62989.5|62864.5|62998.1|62873.1|62979.2|62854.2|29
1618318330000|2021-04-13 12:52:10|62988.8|62863.8|62999.2|62874.2|63002.7|62877.7|62985.3|62860.3|33
1618318340000|2021-04-13 12:52:20|62999.8|62874.8|63030.1|62905.1|63036.5|62911.5|62998.6|62873.6|36
1618318350000|2021-04-13 12:52:30|63026.1|62901.1|63030.5|62905.5|63034.3|62909.3|63021.9|62896.9|28
1618318360000|2021-04-13 12:52:40|63032.2|62907.2|63032|62907|63038.8|62913.8|63027.6|62902.6|33
1618318370000|2021-04-13 12:52:50|63029.6|62904.6|63057.2|62932.2|63057.2|62932.2|63029.6|62904.6|15
1618318380000|2021-04-13 12:53:00|63057|62932|63063.5|62938.5|63063.5|62938.5|63050.7|62925.7|26
1618318390000|2021-04-13 12:53:10|63064.1|62939.1|63064.1|62939.1|63064.7|62939.7|63055.8|62930.8|23
1618318400000|2021-04-13 12:53:20|63063.5|62938.5|63065|62940|63065|62940|63061.7|62936.7|28
1618318410000|2021-04-13 12:53:30|63064.6|62939.6|63066.4|62941.4|63066.7|62941.7|63064.2|62939.2|26
1618318420000|2021-04-13 12:53:40|63067.5|62942.5|63064.2|62939.2|63067.6|62942.6|63063.7|62938.7|19
1618318430000|2021-04-13 12:53:50|63064.3|62939.3|63065.4|62940.4|63066.9|62941.9|63063.5|62938.5|28
1618318440000|2021-04-13 12:54:00|63064.2|62939.2|63068.6|62943.6|63069.6|62944.6|63064.2|62939.2|16
1618318450000|2021-04-13 12:54:10|63068.1|62943.1|63072|62947|63074|62949|63068.1|62943.1|12
1618318460000|2021-04-13 12:54:20|63072.3|62947.3|63070.3|62945.3|63072.5|62947.5|63069.6|62944.6|22
1618318470000|2021-04-13 12:54:30|63069.8|62944.8|63065.2|62940.2|63069.8|62944.8|63054.6|62929.6|35
1618318480000|2021-04-13 12:54:40|63067|62942|63071.8|62946.8|63076.2|62951.2|63066.9|62941.9|30
1618318490000|2021-04-13 12:54:50|63072|62947|63084.2|62959.2|63084.3|62959.3|63070.2|62945.2|23
1618318500000|2021-04-13 12:55:00|63083.5|62958.5|63077.1|62952.1|63083.5|62958.5|63075.9|62950.9|19
1618318510000|2021-04-13 12:55:10|63075.4|62950.4|63075.4|62950.4|63077.1|62952.1|63073.2|62948.2|23
1618318520000|2021-04-13 12:55:20|63076.7|62951.7|63069.6|62944.6|63077.1|62952.1|63065.4|62940.4|18
1618318530000|2021-04-13 12:55:30|63069.5|62944.5|63071.7|62946.7|63077.5|62952.5|63064.1|62939.1|35
1618318540000|2021-04-13 12:55:40|63070.5|62945.5|63072.9|62947.9|63074.6|62949.6|63069|62944|30
1618318550000|2021-04-13 12:55:50|63070.8|62945.8|63075.2|62950.2|63078.3|62953.3|63070.2|62945.2|32
1618318560000|2021-04-13 12:56:00|63075.1|62950.1|63077.1|62952.1|63077.1|62952.1|63069.3|62944.3|26
1618318570000|2021-04-13 12:56:10|63078.1|62953.1|63067.6|62942.6|63078.1|62953.1|63066.7|62941.7|23
1618318580000|2021-04-13 12:56:20|63066.7|62941.7|63075.2|62950.2|63075.2|62950.2|63066.7|62941.7|27
1618318590000|2021-04-13 12:56:30|63075.5|62950.5|63071.7|62946.7|63078.3|62953.3|63071.5|62946.5|25
1618318600000|2021-04-13 12:56:40|63071.8|62946.8|63077.2|62952.2|63077.5|62952.5|63071.8|62946.8|15
1618318610000|2021-04-13 12:56:50|63077.3|62952.3|63075|62950|63077.6|62952.6|63074.3|62949.3|25
1618318620000|2021-04-13 12:57:00|63076|62951|63077.6|62952.6|63078.5|62953.5|63076|62951|17
1618318630000|2021-04-13 12:57:10|63077|62952|63079.2|62954.2|63079.2|62954.2|63074.9|62949.9|15
1618318640000|2021-04-13 12:57:20|63079.9|62954.9|63082.3|62957.3|63084.4|62959.4|63079.9|62954.9|19
1618318650000|2021-04-13 12:57:30|63082.7|62957.7|63089.7|62964.7|63089.7|62964.7|63080|62955|18
1618318660000|2021-04-13 12:57:40|63086.9|62961.9|63086.4|62961.4|63106.9|62981.9|63086.1|62961.1|27
1618318670000|2021-04-13 12:57:50|63086.9|62961.9|63084.2|62959.2|63087.9|62962.9|63080|62955|20
1618318680000|2021-04-13 12:58:00|63083.2|62958.2|63084.7|62959.7|63086.6|62961.6|63082.3|62957.3|23
1618318690000|2021-04-13 12:58:10|63083.9|62958.9|63086|62961|63088.7|62963.7|63082.3|62957.3|26
1618318700000|2021-04-13 12:58:20|63086.1|62961.1|63084.6|62959.6|63086.5|62961.5|63084.6|62959.6|17
1618318710000|2021-04-13 12:58:30|63085.9|62960.9|63082.5|62957.5|63087.9|62962.9|63082.3|62957.3|26
1618318720000|2021-04-13 12:58:40|63083.8|62958.8|63102.5|62977.5|63102.5|62977.5|63082.4|62957.4|25
1618318730000|2021-04-13 12:58:50|63101|62976|63094.3|62969.3|63103.4|62978.4|63094.3|62969.3|29
1618318740000|2021-04-13 12:59:00|63095|62970|63097.8|62972.8|63099.3|62974.3|63095|62970|18
1618318750000|2021-04-13 12:59:10|63097.9|62972.9|63096.2|62971.2|63099.8|62974.8|63095.1|62970.1|21
1618318760000|2021-04-13 12:59:20|63095.1|62970.1|63094.7|62969.7|63098|62973|63094.3|62969.3|11
1618318770000|2021-04-13 12:59:30|63096|62971|63095.2|62970.2|63100.4|62975.4|63093.2|62968.2|30
1618318780000|2021-04-13 12:59:40|63098.9|62973.9|63099.8|62974.8|63101.2|62976.2|63097.4|62972.4|16
1618318790000|2021-04-13 12:59:50|63099|62974|63097.6|62972.6|63101.7|62976.7|63094.9|62969.9|27
1618318800000|2021-04-13 13:00:00|63097.7|62972.7|63104.8|62979.8|63105.4|62980.4|63092.9|62967.9|27
1618318810000|2021-04-13 13:00:10|63103.3|62978.3|63114|62989|63119.6|62994.6|63103.3|62978.3|19
1618318820000|2021-04-13 13:00:20|63114.3|62989.3|63120.3|62995.3|63120.3|62995.3|63099.2|62974.2|31
1618318830000|2021-04-13 13:00:30|63121.6|62996.6|63118|62993|63124.6|62999.6|63113.8|62988.8|30
1618318840000|2021-04-13 13:00:40|63117.6|62992.6|63117.5|62992.5|63120.4|62995.4|63115.7|62990.7|34
1618318850000|2021-04-13 13:00:50|63117.6|62992.6|63124.1|62999.1|63125.8|63000.8|63113.1|62988.1|36
1618318860000|2021-04-13 13:01:00|63123.7|62998.7|63124.2|62999.2|63126.4|63001.4|63115.6|62990.6|33
1618318870000|2021-04-13 13:01:10|63120.4|62995.4|63121|62996|63121|62996|63111.3|62986.3|29
1618318880000|2021-04-13 13:01:20|63118.1|62993.1|63118.4|62993.4|63118.6|62993.6|63110.8|62985.8|23
1618318890000|2021-04-13 13:01:30|63117.8|62992.8|63112.7|62987.7|63119.7|62994.7|63108.4|62983.4|24
1618318900000|2021-04-13 13:01:40|63113.7|62988.7|63109.2|62984.2|63115.4|62990.4|63109.2|62984.2|26
1618318910000|2021-04-13 13:01:50|63109.4|62984.4|63105.9|62980.9|63112|62987|63105.9|62980.9|20
1618318920000|2021-04-13 13:02:00|63106|62981|63102|62977|63109.4|62984.4|63102|62977|27
1618318930000|2021-04-13 13:02:10|63102.5|62977.5|63104|62979|63108.5|62983.5|63101.9|62976.9|35
1618318940000|2021-04-13 13:02:20|63104.1|62979.1|63099.5|62974.5|63106.2|62981.2|63099.5|62974.5|21
1618318950000|2021-04-13 13:02:30|63099.4|62974.4|63068.8|62943.8|63100.3|62975.3|63060.9|62935.9|37
1618318960000|2021-04-13 13:02:40|63069.6|62944.6|63062.3|62937.3|63069.6|62944.6|63059.3|62934.3|28
1618318970000|2021-04-13 13:02:50|63062.5|62937.5|63064.7|62939.7|63066.6|62941.6|63059.3|62934.3|26
1618318980000|2021-04-13 13:03:00|63064|62939|63054.5|62929.5|63064|62939|63051.6|62926.6|34
1618318990000|2021-04-13 13:03:10|63051.4|62926.4|63050.6|62925.6|63051.4|62926.4|63029.4|62904.4|37
1618319000000|2021-04-13 13:03:20|63050.5|62925.5|63029.5|62904.5|63051.4|62926.4|63029.5|62904.5|36
1618319010000|2021-04-13 13:03:30|63027.7|62902.7|63006.2|62881.2|63027.7|62902.7|63006.2|62881.2|31
1618319020000|2021-04-13 13:03:40|63007.7|62882.7|62990.8|62865.8|63009|62884|62989.6|62864.6|36
1618319030000|2021-04-13 13:03:50|62985.7|62860.7|62984.5|62859.5|62986|62861|62975.7|62850.7|30
1618319040000|2021-04-13 13:04:00|62984.4|62859.4|63018.4|62893.4|63018.4|62893.4|62984.4|62859.4|34
1618319050000|2021-04-13 13:04:10|63016.9|62891.9|63004.7|62879.7|63018.2|62893.2|63003.4|62878.4|23
1618319060000|2021-04-13 13:04:20|63003.5|62878.5|62993.6|62868.6|63003.5|62878.5|62988.9|62863.9|32
1618319070000|2021-04-13 13:04:30|62994.5|62869.5|62995.5|62870.5|62998.5|62873.5|62990.7|62865.7|22
1618319080000|2021-04-13 13:04:40|62990.5|62865.5|63004|62879|63007.1|62882.1|62990.5|62865.5|23
1618319090000|2021-04-13 13:04:50|63004.9|62879.9|63009.9|62884.9|63009.9|62884.9|63002.7|62877.7|20
1618319100000|2021-04-13 13:05:00|63008.3|62883.3|63011.7|62886.7|63011.7|62886.7|63004|62879|21
1618319110000|2021-04-13 13:05:10|63012.1|62887.1|63022.2|62897.2|63031.1|62906.1|63012.1|62887.1|26
1618319120000|2021-04-13 13:05:20|63024.5|62899.5|63031|62906|63031|62906|63020.8|62895.8|16
1618319130000|2021-04-13 13:05:30|63028.8|62903.8|63021.1|62896.1|63034.3|62909.3|63010.3|62885.3|21
1618319140000|2021-04-13 13:05:40|63020.9|62895.9|63004.2|62879.2|63027.2|62902.2|63004.1|62879.1|29
1618319150000|2021-04-13 13:05:50|63005.9|62880.9|63011.5|62886.5|63013.2|62888.2|63005.9|62880.9|22
1618319160000|2021-04-13 13:06:00|63013.2|62888.2|63010.7|62885.7|63014.7|62889.7|63009.5|62884.5|15
1618319170000|2021-04-13 13:06:10|63008.1|62883.1|63027.1|62902.1|63028|62903|63008.1|62883.1|23
1618319180000|2021-04-13 13:06:20|63027.2|62902.2|63047.8|62922.8|63047.8|62922.8|63027.2|62902.2|11
1618319190000|2021-04-13 13:06:30|63044.6|62919.6|63037.9|62912.9|63047.2|62922.2|63035.4|62910.4|26
1618319200000|2021-04-13 13:06:40|63042.6|62917.6|63040.8|62915.8|63046.9|62921.9|63038.5|62913.5|25
1618319210000|2021-04-13 13:06:50|63039|62914|63048.3|62923.3|63048.3|62923.3|63039|62914|8
1618319220000|2021-04-13 13:07:00|63047.7|62922.7|63041.6|62916.6|63047.7|62922.7|63041.6|62916.6|13
1618319230000|2021-04-13 13:07:10|63041.7|62916.7|63045.9|62920.9|63045.9|62920.9|63038.5|62913.5|11
1618319240000|2021-04-13 13:07:20|63046|62921|63040.3|62915.3|63047.5|62922.5|63038.8|62913.8|20
1618319250000|2021-04-13 13:07:30|63041.3|62916.3|63034.6|62909.6|63041.3|62916.3|63007.9|62882.9|20
1618319260000|2021-04-13 13:07:40|63036.3|62911.3|63036.8|62911.8|63040.9|62915.9|63036.3|62911.3|21
1618319270000|2021-04-13 13:07:50|63037.7|62912.7|63039.2|62914.2|63040|62915|63037.7|62912.7|9
1618319280000|2021-04-13 13:08:00|63038.3|62913.3|63037.9|62912.9|63039.7|62914.7|63036.8|62911.8|25
1618319290000|2021-04-13 13:08:10|63037.4|62912.4|63037.4|62912.4|63038.7|62913.7|63036.9|62911.9|24
1618319300000|2021-04-13 13:08:20|63037.3|62912.3|63037.3|62912.3|63037.5|62912.5|63037.3|62912.3|19
1618319310000|2021-04-13 13:08:30|63037.5|62912.5|63036.6|62911.6|63039.1|62914.1|63036.5|62911.5|16
1618319320000|2021-04-13 13:08:40|63037.4|62912.4|63038.3|62913.3|63038.3|62913.3|63036.8|62911.8|14
1618319330000|2021-04-13 13:08:50|63036.6|62911.6|63026.4|62901.4|63037.8|62912.8|63016.4|62891.4|20
1618319340000|2021-04-13 13:09:00|63023.2|62898.2|63017.5|62892.5|63023.2|62898.2|63016.3|62891.3|18
1618319350000|2021-04-13 13:09:10|63017.4|62892.4|63003.3|62878.3|63017.4|62892.4|62998.5|62873.5|24
1618319360000|2021-04-13 13:09:20|63006.4|62881.4|62999.8|62874.8|63009.8|62884.8|62999.8|62874.8|32
1618319370000|2021-04-13 13:09:30|62999.9|62874.9|63000.4|62875.4|63001.6|62876.6|62999.9|62874.9|21
1618319380000|2021-04-13 13:09:40|63000.5|62875.5|63000.8|62875.8|63002.5|62877.5|62999.9|62874.9|18
1618319390000|2021-04-13 13:09:50|63001.3|62876.3|63001|62876|63001.8|62876.8|62998.5|62873.5|21
1618319400000|2021-04-13 13:10:00|63000.2|62875.2|62990.2|62865.2|63000.6|62875.6|62985.8|62860.8|28
1618319410000|2021-04-13 13:10:10|62987.4|62862.4|62986.5|62861.5|62989.4|62864.4|62978|62853|26
1618319420000|2021-04-13 13:10:20|62988.8|62863.8|62987.3|62862.3|62990|62865|62984.9|62859.9|30
1618319430000|2021-04-13 13:10:30|62987.5|62862.5|62971.1|62846.1|62988.5|62863.5|62967.6|62842.6|26
1618319440000|2021-04-13 13:10:40|62972.4|62847.4|62965.2|62840.2|62980.1|62855.1|62962.4|62837.4|30
1618319450000|2021-04-13 13:10:50|62965|62840|62970|62845|62978|62853|62963|62838|30
1618319460000|2021-04-13 13:11:00|62971.8|62846.8|62966|62841|62971.8|62846.8|62963.8|62838.8|29
1618319470000|2021-04-13 13:11:10|62964.5|62839.5|63000.5|62875.5|63000.5|62875.5|62964.5|62839.5|34
1618319480000|2021-04-13 13:11:20|63006.5|62881.5|63006.5|62881.5|63008.9|62883.9|63002.7|62877.7|31
1618319490000|2021-04-13 13:11:30|63008.9|62883.9|63000.4|62875.4|63008.9|62883.9|63000.4|62875.4|31
1618319500000|2021-04-13 13:11:40|63000.8|62875.8|62998|62873|63002.8|62877.8|62995.5|62870.5|29
1618319510000|2021-04-13 13:11:50|62998.6|62873.6|62999.4|62874.4|62999.7|62874.7|62996.7|62871.7|26
1618319520000|2021-04-13 13:12:00|63000.2|62875.2|63016.9|62891.9|63021.2|62896.2|62999.4|62874.4|27
1618319530000|2021-04-13 13:12:10|63016.7|62891.7|63026|62901|63026|62901|63015.7|62890.7|20
1618319540000|2021-04-13 13:12:20|63026.2|62901.2|63024.5|62899.5|63026.2|62901.2|63022.5|62897.5|17
1618319550000|2021-04-13 13:12:30|63024.8|62899.8|63028|62903|63029.2|62904.2|63024.8|62899.8|15
1618319560000|2021-04-13 13:12:40|63027.8|62902.8|63030.2|62905.2|63031|62906|63026.5|62901.5|23
1618319570000|2021-04-13 13:12:50|63029.3|62904.3|63036.8|62911.8|63036.8|62911.8|63026.9|62901.9|29
1618319580000|2021-04-13 13:13:00|63035.4|62910.4|62989|62864|63035.4|62910.4|62988.5|62863.5|33
1618319590000|2021-04-13 13:13:10|62988.5|62863.5|62974.7|62849.7|62988.5|62863.5|62974.7|62849.7|32
1618319600000|2021-04-13 13:13:20|62974.3|62849.3|62971.9|62846.9|62975.4|62850.4|62966.5|62841.5|33
1618319610000|2021-04-13 13:13:30|62968.9|62843.9|62995.1|62870.1|62996|62871|62967.4|62842.4|33
1618319620000|2021-04-13 13:13:40|62996.5|62871.5|62999.7|62874.7|62999.7|62874.7|62989.8|62864.8|33
1618319630000|2021-04-13 13:13:50|62999.1|62874.1|62996.9|62871.9|63002|62877|62996.1|62871.1|33
1618319640000|2021-04-13 13:14:00|62998|62873|62976.4|62851.4|62998.9|62873.9|62972.2|62847.2|30
1618319650000|2021-04-13 13:14:10|62975.1|62850.1|62979.2|62854.2|62981|62856|62974.4|62849.4|29
1618319660000|2021-04-13 13:14:20|62979.4|62854.4|62980.4|62855.4|62987.7|62862.7|62976.9|62851.9|32
1618319670000|2021-04-13 13:14:30|62979.8|62854.8|62972.3|62847.3|62979.8|62854.8|62971.3|62846.3|18
1618319680000|2021-04-13 13:14:40|62974|62849|62984.6|62859.6|62987.2|62862.2|62974|62849|29
1618319690000|2021-04-13 13:14:50|62984.7|62859.7|62956.3|62831.3|62986.2|62861.2|62956.3|62831.3|30
1618319700000|2021-04-13 13:15:00|62958.2|62833.2|62955.8|62830.8|62969.8|62844.8|62954.2|62829.2|32
1618319710000|2021-04-13 13:15:10|62955.1|62830.1|62959.2|62834.2|62962.2|62837.2|62954.8|62829.8|28
1618319720000|2021-04-13 13:15:20|62960.2|62835.2|62983.6|62858.6|62983.6|62858.6|62960.2|62835.2|27
1618319730000|2021-04-13 13:15:30|62983.2|62858.2|62983.4|62858.4|62983.7|62858.7|62975.9|62850.9|34
1618319740000|2021-04-13 13:15:40|62983.3|62858.3|62985.5|62860.5|62985.7|62860.7|62979.1|62854.1|30
1618319750000|2021-04-13 13:15:50|62984.2|62859.2|62982.2|62857.2|62985.8|62860.8|62980.6|62855.6|29
1618319760000|2021-04-13 13:16:00|62983.6|62858.6|62987.8|62862.8|62988.6|62863.6|62982.2|62857.2|20
1618319770000|2021-04-13 13:16:10|62987.9|62862.9|62990.2|62865.2|62990.2|62865.2|62987.8|62862.8|19
1618319780000|2021-04-13 13:16:20|62989.5|62864.5|62985.3|62860.3|62990.4|62865.4|62985.3|62860.3|20
1618319790000|2021-04-13 13:16:30|62989.3|62864.3|62968.6|62843.6|62989.3|62864.3|62964.5|62839.5|30
1618319800000|2021-04-13 13:16:40|62970.7|62845.7|62964|62839|62970.7|62845.7|62958.1|62833.1|17
1618319810000|2021-04-13 13:16:50|62963.7|62838.7|62958.3|62833.3|62964.2|62839.2|62957.4|62832.4|18
1618319820000|2021-04-13 13:17:00|62957.2|62832.2|62957.1|62832.1|62958.9|62833.9|62956.3|62831.3|10
1618319830000|2021-04-13 13:17:10|62957.8|62832.8|62952.6|62827.6|62957.8|62832.8|62946.6|62821.6|11
1618319850000|2021-04-13 13:17:30|62954.3|62829.3|62943.7|62818.7|62954.3|62829.3|62942.1|62817.1|5
1618319860000|2021-04-13 13:17:40|62945.8|62820.8|62940.8|62815.8|62953.4|62828.4|62939|62814|22
1618319870000|2021-04-13 13:17:50|62940.6|62815.6|62925.4|62800.4|62940.6|62815.6|62925.4|62800.4|24
1618319880000|2021-04-13 13:18:00|62921.8|62796.8|62908.2|62783.2|62921.8|62796.8|62906.2|62781.2|33
1618319890000|2021-04-13 13:18:10|62904.1|62779.1|62879.2|62754.2|62904.1|62779.1|62879.2|62754.2|22
1618319900000|2021-04-13 13:18:20|62879.6|62754.6|62874.5|62749.5|62879.6|62754.6|62873.5|62748.5|18
1618319910000|2021-04-13 13:18:30|62874.4|62749.4|62899.1|62774.1|62904.8|62779.8|62874.4|62749.4|33
1618319920000|2021-04-13 13:18:40|62896.5|62771.5|62884.6|62759.6|62903.1|62778.1|62884.6|62759.6|32
1618319930000|2021-04-13 13:18:50|62882.7|62757.7|62872.3|62747.3|62882.7|62757.7|62872.2|62747.2|32
1618319940000|2021-04-13 13:19:00|62875.2|62750.2|62873.9|62748.9|62878.2|62753.2|62867.1|62742.1|32
1618319950000|2021-04-13 13:19:10|62879.4|62754.4|62869.8|62744.8|62887.8|62762.8|62869.8|62744.8|29
1618319960000|2021-04-13 13:19:20|62871.7|62746.7|62870|62745|62877.8|62752.8|62866.1|62741.1|36
1618319970000|2021-04-13 13:19:30|62866.6|62741.6|62872.7|62747.7|62874|62749|62865.9|62740.9|36
1618319980000|2021-04-13 13:19:40|62873.7|62748.7|62864.1|62739.1|62874.5|62749.5|62862.9|62737.9|31
1618319990000|2021-04-13 13:19:50|62864.3|62739.3|62860.8|62735.8|62865.4|62740.4|62859.5|62734.5|31
1618320000000|2021-04-13 13:20:00|62859.6|62734.6|62863.3|62738.3|62863.8|62738.8|62855.7|62730.7|29
1618320010000|2021-04-13 13:20:10|62860|62735|62866.9|62741.9|62868|62743|62850.6|62725.6|30
1618320020000|2021-04-13 13:20:20|62866.7|62741.7|62868.4|62743.4|62869|62744|62864.6|62739.6|27
1618320030000|2021-04-13 13:20:30|62868.9|62743.9|62872.9|62747.9|62873.8|62748.8|62865.6|62740.6|27
1618320040000|2021-04-13 13:20:40|62875.1|62750.1|62868.6|62743.6|62875.1|62750.1|62867.2|62742.2|20
1618320050000|2021-04-13 13:20:50|62869.1|62744.1|62876.8|62751.8|62877.3|62752.3|62867.1|62742.1|23
1618320060000|2021-04-13 13:21:00|62876|62751|62879.6|62754.6|62879.6|62754.6|62874.5|62749.5|23
1618320070000|2021-04-13 13:21:10|62879.9|62754.9|62895.8|62770.8|62901.9|62776.9|62878.6|62753.6|36
1618320080000|2021-04-13 13:21:20|62895.7|62770.7|62910.3|62785.3|62910.5|62785.5|62892.8|62767.8|22
1618320090000|2021-04-13 13:21:30|62910.5|62785.5|62921.3|62796.3|62929.4|62804.4|62910.5|62785.5|19
1618320100000|2021-04-13 13:21:40|62922.6|62797.6|62926.1|62801.1|62926.1|62801.1|62921.3|62796.3|16
1618320110000|2021-04-13 13:21:50|62926.2|62801.2|62923.6|62798.6|62932|62807|62922|62797|22
1618320120000|2021-04-13 13:22:00|62923.5|62798.5|62927|62802|62929.6|62804.6|62921.9|62796.9|20
1618320130000|2021-04-13 13:22:10|62924.4|62799.4|62921.1|62796.1|62928.4|62803.4|62920.9|62795.9|17
1618320140000|2021-04-13 13:22:20|62925.6|62800.6|62932.7|62807.7|62934|62809|62916.3|62791.3|23
1618320150000|2021-04-13 13:22:30|62931.5|62806.5|62934.1|62809.1|62934.1|62809.1|62927|62802|29
1618320160000|2021-04-13 13:22:40|62934|62809|62928.7|62803.7|62936.8|62811.8|62927.4|62802.4|32
1618320170000|2021-04-13 13:22:50|62928.6|62803.6|62917.1|62792.1|62933.5|62808.5|62914.3|62789.3|33
1618320180000|2021-04-13 13:23:00|62917|62792|62881|62756|62917|62792|62881|62756|37
1618320190000|2021-04-13 13:23:10|62876.8|62751.8|62877.8|62752.8|62885.8|62760.8|62873|62748|35
1618320200000|2021-04-13 13:23:20|62870.9|62745.9|62865.4|62740.4|62870.9|62745.9|62864.4|62739.4|32
1618320210000|2021-04-13 13:23:30|62865.1|62740.1|62875.2|62750.2|62876.9|62751.9|62862.2|62737.2|34
1618320220000|2021-04-13 13:23:40|62875.7|62750.7|62868.2|62743.2|62875.7|62750.7|62866.9|62741.9|17
1618320230000|2021-04-13 13:23:50|62868.7|62743.7|62868.8|62743.8|62872.2|62747.2|62868.7|62743.7|8
1618320240000|2021-04-13 13:24:00|62869.8|62744.8|62873.5|62748.5|62873.5|62748.5|62864.3|62739.3|23
1618320250000|2021-04-13 13:24:10|62873.2|62748.2|62890.8|62765.8|62890.8|62765.8|62872.5|62747.5|33
1618320260000|2021-04-13 13:24:20|62890.9|62765.9|62887|62762|62895.6|62770.6|62874.4|62749.4|34
1618320270000|2021-04-13 13:24:30|62887.5|62762.5|62889.4|62764.4|62896.9|62771.9|62882.8|62757.8|31
1618320280000|2021-04-13 13:24:40|62891.3|62766.3|62898.3|62773.3|62898.8|62773.8|62885.8|62760.8|34
1618320290000|2021-04-13 13:24:50|62898.5|62773.5|62899.6|62774.6|62904.7|62779.7|62898|62773|34
1618320300000|2021-04-13 13:25:00|62897.1|62772.1|62890.7|62765.7|62897.1|62772.1|62886.9|62761.9|30
1618320310000|2021-04-13 13:25:10|62891.7|62766.7|62873.4|62748.4|62893.2|62768.2|62872.7|62747.7|26
1618320320000|2021-04-13 13:25:20|62873.3|62748.3|62865.2|62740.2|62873.8|62748.8|62864.8|62739.8|22
1618320330000|2021-04-13 13:25:30|62866.6|62741.6|62864.6|62739.6|62868.4|62743.4|62864.1|62739.1|29
1618320340000|2021-04-13 13:25:40|62864.4|62739.4|62845.3|62720.3|62864.5|62739.5|62845.3|62720.3|24
1618320350000|2021-04-13 13:25:50|62843.6|62718.6|62826.3|62701.3|62847.6|62722.6|62826.3|62701.3|23
1618320360000|2021-04-13 13:26:00|62828.4|62703.4|62823.8|62698.8|62828.4|62703.4|62809.9|62684.9|29
1618320370000|2021-04-13 13:26:10|62825.7|62700.7|62829.5|62704.5|62830.5|62705.5|62821.5|62696.5|29
1618320380000|2021-04-13 13:26:20|62828.6|62703.6|62823.3|62698.3|62829.4|62704.4|62816.2|62691.2|29
1618320390000|2021-04-13 13:26:30|62825.3|62700.3|62830.2|62705.2|62830.7|62705.7|62825.3|62700.3|27
1618320400000|2021-04-13 13:26:40|62829.3|62704.3|62827.3|62702.3|62829.3|62704.3|62826.4|62701.4|22
1618320410000|2021-04-13 13:26:50|62827.4|62702.4|62823.9|62698.9|62829.5|62704.5|62822.9|62697.9|25
1618320420000|2021-04-13 13:27:00|62823.6|62698.6|62825.9|62700.9|62828|62703|62818|62693|30
1618320430000|2021-04-13 13:27:10|62823.9|62698.9|62826.6|62701.6|62826.6|62701.6|62821.7|62696.7|15
1618320440000|2021-04-13 13:27:20|62826.3|62701.3|62804.5|62679.5|62826.3|62701.3|62804.5|62679.5|23
1618320450000|2021-04-13 13:27:30|62808.6|62683.6|62788.9|62663.9|62808.6|62683.6|62788.9|62663.9|28
1618320460000|2021-04-13 13:27:40|62790|62665|62777.5|62652.5|62790.5|62665.5|62777.5|62652.5|20
1618320470000|2021-04-13 13:27:50|62776.6|62651.6|62764.8|62639.8|62778.2|62653.2|62764.8|62639.8|26
1618320480000|2021-04-13 13:28:00|62763.7|62638.7|62763.6|62638.6|62768.2|62643.2|62760|62635|25
1618320490000|2021-04-13 13:28:10|62763.7|62638.7|62770|62645|62771.1|62646.1|62758.5|62633.5|28
1618320500000|2021-04-13 13:28:20|62769.7|62644.7|62759.1|62634.1|62783.6|62658.6|62758.8|62633.8|27
1618320510000|2021-04-13 13:28:30|62758.8|62633.8|62761.6|62636.6|62762.3|62637.3|62750.1|62625.1|25
1618320520000|2021-04-13 13:28:40|62762.6|62637.6|62744.1|62619.1|62765.4|62640.4|62743.7|62618.7|25
1618320530000|2021-04-13 13:28:50|62745|62620|62745.3|62620.3|62745.5|62620.5|62742.4|62617.4|23
1618320540000|2021-04-13 13:29:00|62744.6|62619.6|62743.8|62618.8|62745.2|62620.2|62741.8|62616.8|20
1618320550000|2021-04-13 13:29:10|62742.6|62617.6|62740.9|62615.9|62742.6|62617.6|62738.6|62613.6|25
1618320560000|2021-04-13 13:29:20|62740|62615|62738.1|62613.1|62742.8|62617.8|62737.5|62612.5|18
1618320570000|2021-04-13 13:29:30|62739.1|62614.1|62727.8|62602.8|62739.1|62614.1|62727.8|62602.8|18
1618320580000|2021-04-13 13:29:40|62725.7|62600.7|62723.1|62598.1|62727.3|62602.3|62719.8|62594.8|22
1618320590000|2021-04-13 13:29:50|62722.2|62597.2|62722.5|62597.5|62723.2|62598.2|62722.2|62597.2|17
1618320600000|2021-04-13 13:30:00|62722|62597|62724.8|62599.8|62725.9|62600.9|62721.6|62596.6|18
1618320610000|2021-04-13 13:30:10|62728.3|62603.3|62760.9|62635.9|62760.9|62635.9|62728.3|62603.3|24
1618320620000|2021-04-13 13:30:20|62762.3|62637.3|62762.1|62637.1|62766.4|62641.4|62758.7|62633.7|24
1618320630000|2021-04-13 13:30:30|62762.7|62637.7|62786.3|62661.3|62786.3|62661.3|62758.7|62633.7|25
1618320640000|2021-04-13 13:30:40|62792.5|62667.5|62811.3|62686.3|62814.1|62689.1|62789.7|62664.7|26
1618320650000|2021-04-13 13:30:50|62811.6|62686.6|62800.4|62675.4|62813.9|62688.9|62800.3|62675.3|26
1618320660000|2021-04-13 13:31:00|62801|62676|62791.1|62666.1|62801.6|62676.6|62791|62666|19
1618320670000|2021-04-13 13:31:10|62792|62667|62787.7|62662.7|62792.9|62667.9|62787.7|62662.7|22
1618320680000|2021-04-13 13:31:20|62786.1|62661.1|62745.2|62620.2|62786.1|62661.1|62743.7|62618.7|29
1618320690000|2021-04-13 13:31:30|62744.1|62619.1|62742.3|62617.3|62755.7|62630.7|62740.3|62615.3|26
1618320700000|2021-04-13 13:31:40|62742.2|62617.2|62733.9|62608.9|62742.2|62617.2|62732.3|62607.3|27
1618320710000|2021-04-13 13:31:50|62734.4|62609.4|62729.4|62604.4|62735.2|62610.2|62729.1|62604.1|28
1618320720000|2021-04-13 13:32:00|62728.8|62603.8|62739.2|62614.2|62739.2|62614.2|62727.2|62602.2|30
1618320730000|2021-04-13 13:32:10|62738|62613|62725.9|62600.9|62738.1|62613.1|62725.9|62600.9|34
1618320740000|2021-04-13 13:32:20|62725.8|62600.8|62719.6|62594.6|62726.6|62601.6|62719.1|62594.1|25
1618320750000|2021-04-13 13:32:30|62712|62587|62691|62566|62713.1|62588.1|62690.6|62565.6|31
1618320760000|2021-04-13 13:32:40|62690.7|62565.7|62679.5|62554.5|62698.1|62573.1|62679.4|62554.4|15
1618320770000|2021-04-13 13:32:50|62677.6|62552.6|62696.2|62571.2|62697.6|62572.6|62677.6|62552.6|29
1618320780000|2021-04-13 13:33:00|62696.3|62571.3|62679.3|62554.3|62696.3|62571.3|62679.3|62554.3|29
1618320790000|2021-04-13 13:33:10|62679.6|62554.6|62669.7|62544.7|62680.4|62555.4|62668.5|62543.5|21
1618320800000|2021-04-13 13:33:20|62669.8|62544.8|62659.8|62534.8|62671.2|62546.2|62656.5|62531.5|19
1618320810000|2021-04-13 13:33:30|62663.9|62538.9|62662|62537|62665.4|62540.4|62660.8|62535.8|23
1618320820000|2021-04-13 13:33:40|62661.2|62536.2|62659.2|62534.2|62662|62537|62652.6|62527.6|31
1618320830000|2021-04-13 13:33:50|62659.5|62534.5|62663.9|62538.9|62672.6|62547.6|62659.3|62534.3|36
1618320840000|2021-04-13 13:34:00|62661.6|62536.6|62661.9|62536.9|62668.4|62543.4|62654|62529|33
1618320850000|2021-04-13 13:34:10|62662.1|62537.1|62666.9|62541.9|62668.4|62543.4|62662.1|62537.1|27
1618320860000|2021-04-13 13:34:20|62666.8|62541.8|62666.3|62541.3|62668|62543|62659.8|62534.8|29
1618320870000|2021-04-13 13:34:30|62665.7|62540.7|62672.4|62547.4|62672.4|62547.4|62665.7|62540.7|25
1618320880000|2021-04-13 13:34:40|62672.3|62547.3|62667.5|62542.5|62672.3|62547.3|62667.3|62542.3|23
1618320890000|2021-04-13 13:34:50|62666.7|62541.7|62668.4|62543.4|62668.9|62543.9|62665.7|62540.7|17
1618320900000|2021-04-13 13:35:00|62667.5|62542.5|62640.9|62515.9|62667.5|62542.5|62640.9|62515.9|28
1618320910000|2021-04-13 13:35:10|62638.8|62513.8|62636.4|62511.4|62642.2|62517.2|62635.1|62510.1|29
1618320920000|2021-04-13 13:35:20|62637.6|62512.6|62632.1|62507.1|62637.6|62512.6|62631.3|62506.3|33
1618320930000|2021-04-13 13:35:30|62632.2|62507.2|62627.7|62502.7|62635.6|62510.6|62627.7|62502.7|27
1618320940000|2021-04-13 13:35:40|62629.9|62504.9|62620.5|62495.5|62629.9|62504.9|62619|62494|29
1618320950000|2021-04-13 13:35:50|62620|62495|62614.2|62489.2|62620.3|62495.3|62613.1|62488.1|24
1618320960000|2021-04-13 13:36:00|62613.1|62488.1|62628.6|62503.6|62628.6|62503.6|62613.1|62488.1|31
1618320970000|2021-04-13 13:36:10|62628.4|62503.4|62651|62526|62656.5|62531.5|62628.4|62503.4|34
1618320980000|2021-04-13 13:36:20|62658.9|62533.9|62631.8|62506.8|62658.9|62533.9|62629.3|62504.3|35
1618320990000|2021-04-13 13:36:30|62632.3|62507.3|62632.1|62507.1|62634.2|62509.2|62628.3|62503.3|26
1618321000000|2021-04-13 13:36:40|62632.3|62507.3|62625.4|62500.4|62632.3|62507.3|62625.4|62500.4|27
1618321010000|2021-04-13 13:36:50|62625.1|62500.1|62621.5|62496.5|62625.8|62500.8|62621.2|62496.2|15
1618321020000|2021-04-13 13:37:00|62621.9|62496.9|62619.6|62494.6|62622.1|62497.1|62618.6|62493.6|25
1618321030000|2021-04-13 13:37:10|62620.7|62495.7|62618.4|62493.4|62625.4|62500.4|62615.3|62490.3|36
1618321040000|2021-04-13 13:37:20|62617.2|62492.2|62622.6|62497.6|62629.6|62504.6|62617.2|62492.2|22
1618321050000|2021-04-13 13:37:30|62626.5|62501.5|62645.9|62520.9|62648.9|62523.9|62621.5|62496.5|34
1618321060000|2021-04-13 13:37:40|62647.5|62522.5|62658.6|62533.6|62663.1|62538.1|62646.3|62521.3|31
1618321070000|2021-04-13 13:37:50|62654.5|62529.5|62663.4|62538.4|62671.3|62546.3|62653.8|62528.8|28
1618321080000|2021-04-13 13:38:00|62669|62544|62705.2|62580.2|62705.2|62580.2|62657.2|62532.2|33
1618321090000|2021-04-13 13:38:10|62696.7|62571.7|62728.3|62603.3|62730.8|62605.8|62696.7|62571.7|38
1618321100000|2021-04-13 13:38:20|62727.5|62602.5|62743.4|62618.4|62744.4|62619.4|62727.5|62602.5|35
1618321110000|2021-04-13 13:38:30|62745.4|62620.4|62748.6|62623.6|62753.2|62628.2|62737.9|62612.9|30
1618321120000|2021-04-13 13:38:40|62743.5|62618.5|62754.7|62629.7|62765.7|62640.7|62743.5|62618.5|33
1618321130000|2021-04-13 13:38:50|62754.5|62629.5|62753.9|62628.9|62762.6|62637.6|62745.5|62620.5|31
1618321140000|2021-04-13 13:39:00|62753.1|62628.1|62760|62635|62763.2|62638.2|62745.4|62620.4|23
1618321150000|2021-04-13 13:39:10|62764.7|62639.7|62788.4|62663.4|62790.7|62665.7|62764.7|62639.7|22
1618321160000|2021-04-13 13:39:20|62790.5|62665.5|62790.1|62665.1|62791.3|62666.3|62783.5|62658.5|33
1618321170000|2021-04-13 13:39:30|62791.6|62666.6|62797.9|62672.9|62800.5|62675.5|62791.4|62666.4|23
1618321180000|2021-04-13 13:39:40|62799.9|62674.9|62787.5|62662.5|62803.3|62678.3|62787.5|62662.5|29
1618321190000|2021-04-13 13:39:50|62787.9|62662.9|62799.6|62674.6|62800.7|62675.7|62787.9|62662.9|31
1618321200000|2021-04-13 13:40:00|62800.8|62675.8|62811.9|62686.9|62818.3|62693.3|62800.8|62675.8|35
1618321210000|2021-04-13 13:40:10|62807.5|62682.5|62809.1|62684.1|62809.5|62684.5|62800|62675|35
1618321220000|2021-04-13 13:40:20|62807|62682|62803.6|62678.6|62810.2|62685.2|62802.6|62677.6|35
1618321230000|2021-04-13 13:40:30|62802.6|62677.6|62796.3|62671.3|62804.1|62679.1|62791.4|62666.4|28
1618321240000|2021-04-13 13:40:40|62797.5|62672.5|62802.1|62677.1|62806.3|62681.3|62795.9|62670.9|33
1618321250000|2021-04-13 13:40:50|62804|62679|62801.5|62676.5|62810.8|62685.8|62798.2|62673.2|34
1618321260000|2021-04-13 13:41:00|62801.2|62676.2|62802.5|62677.5|62807.6|62682.6|62801.2|62676.2|31
1618321270000|2021-04-13 13:41:10|62802.2|62677.2|62799.2|62674.2|62803.5|62678.5|62798.4|62673.4|23
1618321280000|2021-04-13 13:41:20|62798.4|62673.4|62801.7|62676.7|62802.2|62677.2|62798.4|62673.4|19
1618321290000|2021-04-13 13:41:30|62801.6|62676.6|62803.2|62678.2|62806|62681|62801.4|62676.4|18
1618321300000|2021-04-13 13:41:40|62804.3|62679.3|62798.2|62673.2|62805.5|62680.5|62790.4|62665.4|26
1618321310000|2021-04-13 13:41:50|62798.5|62673.5|62799.2|62674.2|62799.2|62674.2|62797|62672|18
1618321320000|2021-04-13 13:42:00|62798|62673|62797.9|62672.9|62800.3|62675.3|62797.9|62672.9|17
1618321330000|2021-04-13 13:42:10|62794.3|62669.3|62773.4|62648.4|62794.3|62669.3|62767.1|62642.1|32
1618321340000|2021-04-13 13:42:20|62774|62649|62796.6|62671.6|62796.8|62671.8|62773.7|62648.7|29
1618321350000|2021-04-13 13:42:30|62796.9|62671.9|62799.5|62674.5|62801.7|62676.7|62796.7|62671.7|31
1618321360000|2021-04-13 13:42:40|62798.2|62673.2|62796.2|62671.2|62799.4|62674.4|62793.7|62668.7|33
1618321370000|2021-04-13 13:42:50|62797.7|62672.7|62778.2|62653.2|62799.9|62674.9|62773.9|62648.9|34
1618321380000|2021-04-13 13:43:00|62776.4|62651.4|62783.9|62658.9|62790|62665|62776.4|62651.4|39
1618321390000|2021-04-13 13:43:10|62783.1|62658.1|62796.3|62671.3|62796.3|62671.3|62782.6|62657.6|33
1618321400000|2021-04-13 13:43:20|62800.7|62675.7|62808.8|62683.8|62808.8|62683.8|62793.8|62668.8|26
1618321410000|2021-04-13 13:43:30|62808.2|62683.2|62806.5|62681.5|62808.8|62683.8|62801.2|62676.2|35
1618321420000|2021-04-13 13:43:40|62808.5|62683.5|62807.5|62682.5|62808.5|62683.5|62804.6|62679.6|29
1618321430000|2021-04-13 13:43:50|62808.2|62683.2|62805.1|62680.1|62808.2|62683.2|62801.5|62676.5|24
1618321440000|2021-04-13 13:44:00|62805.2|62680.2|62805.3|62680.3|62806.1|62681.1|62804.6|62679.6|22
1618321450000|2021-04-13 13:44:10|62805.7|62680.7|62805.2|62680.2|62807.5|62682.5|62804|62679|19
1618321460000|2021-04-13 13:44:20|62805.1|62680.1|62803.5|62678.5|62805.9|62680.9|62802.5|62677.5|19
1618321470000|2021-04-13 13:44:30|62802.1|62677.1|62800.7|62675.7|62803|62678|62800.4|62675.4|21
1618321480000|2021-04-13 13:44:40|62801.3|62676.3|62802|62677|62803.9|62678.9|62800.5|62675.5|22
1618321490000|2021-04-13 13:44:50|62801.7|62676.7|62802.6|62677.6|62805.7|62680.7|62801.7|62676.7|15
1618321500000|2021-04-13 13:45:00|62800.8|62675.8|62809.4|62684.4|62809.9|62684.9|62800.2|62675.2|34
1618321510000|2021-04-13 13:45:10|62809.6|62684.6|62807.7|62682.7|62810.3|62685.3|62806.6|62681.6|28
1618321520000|2021-04-13 13:45:20|62808.6|62683.6|62839.4|62714.4|62842.4|62717.4|62807.6|62682.6|22
1618321530000|2021-04-13 13:45:30|62837.7|62712.7|62851.1|62726.1|62851.1|62726.1|62835.1|62710.1|27
1618321540000|2021-04-13 13:45:40|62853.3|62728.3|62850.2|62725.2|62862.1|62737.1|62847.8|62722.8|32
1618321550000|2021-04-13 13:45:50|62852.6|62727.6|62839.5|62714.5|62857.1|62732.1|62839.5|62714.5|34
1618321560000|2021-04-13 13:46:00|62846.7|62721.7|62857.4|62732.4|62861.3|62736.3|62842.3|62717.3|35
1618321570000|2021-04-13 13:46:10|62858.9|62733.9|62842.3|62717.3|62859.3|62734.3|62841.4|62716.4|32
1618321580000|2021-04-13 13:46:20|62842.5|62717.5|62834.5|62709.5|62842.6|62717.6|62834.5|62709.5|16
1618321590000|2021-04-13 13:46:30|62835.2|62710.2|62835.1|62710.1|62838.7|62713.7|62835.1|62710.1|23
1618321600000|2021-04-13 13:46:40|62835.3|62710.3|62825.9|62700.9|62836.1|62711.1|62825.9|62700.9|35
1618321610000|2021-04-13 13:46:50|62826.1|62701.1|62808.5|62683.5|62826.3|62701.3|62807.8|62682.8|33
1618321620000|2021-04-13 13:47:00|62808|62683|62809.1|62684.1|62809.9|62684.9|62806|62681|22
1618321630000|2021-04-13 13:47:10|62810.9|62685.9|62811.2|62686.2|62811.7|62686.7|62809.3|62684.3|28
1618321640000|2021-04-13 13:47:20|62811.3|62686.3|62814.3|62689.3|62814.4|62689.4|62810.2|62685.2|28
1618321650000|2021-04-13 13:47:30|62814.1|62689.1|62813.6|62688.6|62815.2|62690.2|62811.6|62686.6|24
1618321660000|2021-04-13 13:47:40|62812.8|62687.8|62819.3|62694.3|62819.3|62694.3|62811.6|62686.6|19
1618321670000|2021-04-13 13:47:50|62818.2|62693.2|62820.6|62695.6|62823.1|62698.1|62815.4|62690.4|20
1618321680000|2021-04-13 13:48:00|62820.8|62695.8|62821.1|62696.1|62821.1|62696.1|62819.7|62694.7|20
1618321690000|2021-04-13 13:48:10|62823.4|62698.4|62865.1|62740.1|62865.2|62740.2|62817.1|62692.1|39
1618321700000|2021-04-13 13:48:20|62864.3|62739.3|62869.9|62744.9|62869.9|62744.9|62861.9|62736.9|22
1618321710000|2021-04-13 13:48:30|62870.7|62745.7|62883.3|62758.3|62883.7|62758.7|62870.5|62745.5|22
1618321720000|2021-04-13 13:48:40|62883.7|62758.7|62891.8|62766.8|62894.8|62769.8|62883.7|62758.7|35
1618321730000|2021-04-13 13:48:50|62891.5|62766.5|62891.3|62766.3|62894.8|62769.8|62889.9|62764.9|30
1618321740000|2021-04-13 13:49:00|62891.5|62766.5|62890.7|62765.7|62894.2|62769.2|62889.4|62764.4|30
1618321750000|2021-04-13 13:49:10|62889.8|62764.8|62903.1|62778.1|62903.1|62778.1|62888.9|62763.9|25
1618321760000|2021-04-13 13:49:20|62903|62778|62904.3|62779.3|62908.5|62783.5|62899.8|62774.8|29
1618321770000|2021-04-13 13:49:30|62904.4|62779.4|62904.4|62779.4|62910.4|62785.4|62900.2|62775.2|30
1618321780000|2021-04-13 13:49:40|62903.3|62778.3|62905|62780|62907.5|62782.5|62893.1|62768.1|35
1618321790000|2021-04-13 13:49:50|62904|62779|62905.5|62780.5|62906.1|62781.1|62899.2|62774.2|30
1618321800000|2021-04-13 13:50:00|62902.5|62777.5|62899.5|62774.5|62906.1|62781.1|62899.5|62774.5|31
1618321810000|2021-04-13 13:50:10|62899.3|62774.3|62898.1|62773.1|62900.1|62775.1|62883.1|62758.1|26
1618321820000|2021-04-13 13:50:20|62896.7|62771.7|62883.1|62758.1|62903.2|62778.2|62881.7|62756.7|28
1618321830000|2021-04-13 13:50:30|62881.7|62756.7|62882.2|62757.2|62884.5|62759.5|62879.3|62754.3|19
1618321840000|2021-04-13 13:50:40|62882.8|62757.8|62870.1|62745.1|62885|62760|62870.1|62745.1|27
1618321850000|2021-04-13 13:50:50|62865.1|62740.1|62878.5|62753.5|62882.8|62757.8|62865.1|62740.1|33
1618321860000|2021-04-13 13:51:00|62881.7|62756.7|62896.9|62771.9|62904.4|62779.4|62879.4|62754.4|28
1618321870000|2021-04-13 13:51:10|62896.1|62771.1|62904.4|62779.4|62906.6|62781.6|62896.1|62771.1|27
1618321880000|2021-04-13 13:51:20|62904.1|62779.1|62894.1|62769.1|62905.1|62780.1|62891.6|62766.6|28
1618321890000|2021-04-13 13:51:30|62895.8|62770.8|62907.7|62782.7|62907.7|62782.7|62895.2|62770.2|23
1618321900000|2021-04-13 13:51:40|62902.9|62777.9|62895|62770|62907.3|62782.3|62892.3|62767.3|33
1618321910000|2021-04-13 13:51:50|62895.6|62770.6|62886.3|62761.3|62906.8|62781.8|62880.5|62755.5|38
1618321920000|2021-04-13 13:52:00|62886.7|62761.7|62907.2|62782.2|62908.8|62783.8|62886.7|62761.7|34
1618321930000|2021-04-13 13:52:10|62908.5|62783.5|62906.3|62781.3|62909.1|62784.1|62903.7|62778.7|25
1618321940000|2021-04-13 13:52:20|62901.3|62776.3|62896.7|62771.7|62901.3|62776.3|62891.7|62766.7|35
1618321950000|2021-04-13 13:52:30|62896.6|62771.6|62898.5|62773.5|62901.4|62776.4|62889.8|62764.8|29
1618321960000|2021-04-13 13:52:40|62896.6|62771.6|62907.6|62782.6|62908.3|62783.3|62895.3|62770.3|26
1618321970000|2021-04-13 13:52:50|62909.8|62784.8|62912.2|62787.2|62918.5|62793.5|62906.3|62781.3|31
1618321980000|2021-04-13 13:53:00|62913.9|62788.9|62911.1|62786.1|62916.5|62791.5|62906.2|62781.2|29
1618321990000|2021-04-13 13:53:10|62911.5|62786.5|62914.5|62789.5|62925|62800|62908.5|62783.5|29
1618322000000|2021-04-13 13:53:20|62908.1|62783.1|62917|62792|62923.8|62798.8|62907.3|62782.3|31
1618322010000|2021-04-13 13:53:30|62918.8|62793.8|62913.3|62788.3|62923.3|62798.3|62909.9|62784.9|30
1618322020000|2021-04-13 13:53:40|62911.6|62786.6|62909.3|62784.3|62917|62792|62908.5|62783.5|35
1618322030000|2021-04-13 13:53:50|62908.9|62783.9|62904.2|62779.2|62911.8|62786.8|62897.4|62772.4|34
1618322040000|2021-04-13 13:54:00|62908.6|62783.6|62907.4|62782.4|62910.3|62785.3|62903.2|62778.2|30
1618322050000|2021-04-13 13:54:10|62907.5|62782.5|62877|62752|62907.5|62782.5|62875.6|62750.6|32
1618322060000|2021-04-13 13:54:20|62877.1|62752.1|62878.5|62753.5|62881.2|62756.2|62877.1|62752.1|24
1618322070000|2021-04-13 13:54:30|62877.5|62752.5|62878.5|62753.5|62880.2|62755.2|62877.3|62752.3|26
1618322080000|2021-04-13 13:54:40|62878.6|62753.6|62877.9|62752.9|62880.3|62755.3|62877.3|62752.3|31
1618322090000|2021-04-13 13:54:50|62877.5|62752.5|62896.6|62771.6|62896.6|62771.6|62877.1|62752.1|34
1618322100000|2021-04-13 13:55:00|62898.4|62773.4|62902.2|62777.2|62905.2|62780.2|62898.4|62773.4|20
1618322110000|2021-04-13 13:55:10|62903.9|62778.9|62914.2|62789.2|62914.2|62789.2|62899.9|62774.9|39
1618322120000|2021-04-13 13:55:20|62914.3|62789.3|62904.4|62779.4|62922.7|62797.7|62904.4|62779.4|35
1618322130000|2021-04-13 13:55:30|62902.9|62777.9|62906.4|62781.4|62906.4|62781.4|62890.4|62765.4|26
1618322140000|2021-04-13 13:55:40|62906.3|62781.3|62899.5|62774.5|62906.3|62781.3|62899.2|62774.2|17
1618322150000|2021-04-13 13:55:50|62899.3|62774.3|62898.5|62773.5|62901.4|62776.4|62897.1|62772.1|10
1618322160000|2021-04-13 13:56:00|62898.7|62773.7|62911.7|62786.7|62912.6|62787.6|62897.4|62772.4|24
1618322170000|2021-04-13 13:56:10|62912.7|62787.7|62914.3|62789.3|62917.1|62792.1|62911.8|62786.8|21
1618322180000|2021-04-13 13:56:20|62913.8|62788.8|62916.1|62791.1|62918.8|62793.8|62912.6|62787.6|30
1618322190000|2021-04-13 13:56:30|62918.3|62793.3|62910.7|62785.7|62918.3|62793.3|62910.3|62785.3|35
1618322200000|2021-04-13 13:56:40|62912.4|62787.4|62914.1|62789.1|62916.2|62791.2|62910.4|62785.4|25
1618322210000|2021-04-13 13:56:50|62914.9|62789.9|62894.4|62769.4|62917.1|62792.1|62894.4|62769.4|34
1618322220000|2021-04-13 13:57:00|62894.3|62769.3|62897.3|62772.3|62899|62774|62887.4|62762.4|25
1618322230000|2021-04-13 13:57:10|62897.4|62772.4|62901.8|62776.8|62902.7|62777.7|62895|62770|21
1618322240000|2021-04-13 13:57:20|62898.3|62773.3|62877.6|62752.6|62898.3|62773.3|62876.9|62751.9|31
1618322250000|2021-04-13 13:57:30|62882|62757|62876.9|62751.9|62883|62758|62876.9|62751.9|35
1618322260000|2021-04-13 13:57:40|62877|62752|62869.2|62744.2|62877.7|62752.7|62869.2|62744.2|30
1618322270000|2021-04-13 13:57:50|62869.8|62744.8|62863.7|62738.7|62872.5|62747.5|62862.4|62737.4|31
1618322280000|2021-04-13 13:58:00|62863.5|62738.5|62859.1|62734.1|62863.5|62738.5|62856.7|62731.7|29
1618322290000|2021-04-13 13:58:10|62859|62734|62877.7|62752.7|62878.4|62753.4|62859|62734|25
1618322300000|2021-04-13 13:58:20|62883.2|62758.2|62873.8|62748.8|62883.5|62758.5|62871.6|62746.6|35
1618322310000|2021-04-13 13:58:30|62873.4|62748.4|62882.6|62757.6|62882.6|62757.6|62866.4|62741.4|31
1618322320000|2021-04-13 13:58:40|62883.6|62758.6|62874.1|62749.1|62885.3|62760.3|62869.1|62744.1|37
1618322330000|2021-04-13 13:58:50|62875.1|62750.1|62874.3|62749.3|62875.1|62750.1|62864.9|62739.9|35
1618322340000|2021-04-13 13:59:00|62877.9|62752.9|62896.9|62771.9|62898.2|62773.2|62877.4|62752.4|30
1618322350000|2021-04-13 13:59:10|62898.9|62773.9|62888.9|62763.9|62899.3|62774.3|62882.8|62757.8|31
1618322360000|2021-04-13 13:59:20|62890.5|62765.5|62888.3|62763.3|62890.9|62765.9|62885|62760|25
1618322370000|2021-04-13 13:59:30|62886.5|62761.5|62878.4|62753.4|62889.6|62764.6|62878.4|62753.4|24
1618322380000|2021-04-13 13:59:40|62879.1|62754.1|62884.9|62759.9|62884.9|62759.9|62875.8|62750.8|23
1618322390000|2021-04-13 13:59:50|62887|62762|62871.8|62746.8|62887.6|62762.6|62871.6|62746.6|26
1618322400000|2021-04-13 14:00:00|62872|62747|62885.2|62760.2|62887|62762|62872|62747|30
1618322410000|2021-04-13 14:00:10|62888.5|62763.5|62897.2|62772.2|62897.7|62772.7|62886.4|62761.4|27
1618322420000|2021-04-13 14:00:20|62897.3|62772.3|62900.6|62775.6|62904.1|62779.1|62897.3|62772.3|32
1618322430000|2021-04-13 14:00:30|62899.4|62774.4|62902.4|62777.4|62902.6|62777.6|62898.3|62773.3|27
1618322440000|2021-04-13 14:00:40|62903.6|62778.6|62900.8|62775.8|62905.2|62780.2|62897|62772|30
1618322450000|2021-04-13 14:00:50|62899.2|62774.2|62900.3|62775.3|62907.5|62782.5|62897.2|62772.2|32
1618322460000|2021-04-13 14:01:00|62900.4|62775.4|62891.7|62766.7|62901.7|62776.7|62891.7|62766.7|26
1618322470000|2021-04-13 14:01:10|62891.5|62766.5|62898.9|62773.9|62898.9|62773.9|62891.5|62766.5|32
1618322480000|2021-04-13 14:01:20|62897.6|62772.6|62895.5|62770.5|62899.1|62774.1|62893.3|62768.3|20
1618322490000|2021-04-13 14:01:30|62895.4|62770.4|62880.5|62755.5|62895.4|62770.4|62878.7|62753.7|32
1618322500000|2021-04-13 14:01:40|62881.5|62756.5|62865.5|62740.5|62881.5|62756.5|62864.7|62739.7|35
1618322510000|2021-04-13 14:01:50|62865.7|62740.7|62834.2|62709.2|62868.3|62743.3|62831.6|62706.6|35
1618322520000|2021-04-13 14:02:00|62835|62710|62844.5|62719.5|62846.2|62721.2|62827.9|62702.9|29
1618322530000|2021-04-13 14:02:10|62846|62721|62832.2|62707.2|62849.1|62724.1|62826.8|62701.8|33
1618322540000|2021-04-13 14:02:20|62835.6|62710.6|62830.5|62705.5|62835.7|62710.7|62828|62703|26
1618322550000|2021-04-13 14:02:30|62830.6|62705.6|62818.5|62693.5|62830.6|62705.6|62818.5|62693.5|25
1618322560000|2021-04-13 14:02:40|62819.4|62694.4|62798.1|62673.1|62819.4|62694.4|62798.1|62673.1|31
1618322570000|2021-04-13 14:02:50|62798.9|62673.9|62785.6|62660.6|62798.9|62673.9|62785.4|62660.4|33
1618322580000|2021-04-13 14:03:00|62787|62662|62786|62661|62789.7|62664.7|62785.4|62660.4|28
1618322590000|2021-04-13 14:03:10|62787.1|62662.1|62786.2|62661.2|62788.8|62663.8|62786.2|62661.2|25
1618322600000|2021-04-13 14:03:20|62786.5|62661.5|62784.6|62659.6|62787|62662|62784|62659|18
1618322610000|2021-04-13 14:03:30|62784.7|62659.7|62785.9|62660.9|62787.8|62662.8|62784.7|62659.7|19
1618322620000|2021-04-13 14:03:40|62786.3|62661.3|62786.8|62661.8|62787.2|62662.2|62785.4|62660.4|20
1618322630000|2021-04-13 14:03:50|62786|62661|62769.7|62644.7|62787.6|62662.6|62769.7|62644.7|31
1618322640000|2021-04-13 14:04:00|62770.1|62645.1|62767.9|62642.9|62770.5|62645.5|62767.7|62642.7|30
1618322650000|2021-04-13 14:04:10|62767.4|62642.4|62767.3|62642.3|62769.2|62644.2|62765.2|62640.2|28
1618322660000|2021-04-13 14:04:20|62768|62643|62751.9|62626.9|62768.7|62643.7|62751.9|62626.9|28
1618322670000|2021-04-13 14:04:30|62752.4|62627.4|62734.7|62609.7|62754.8|62629.8|62729|62604|30
1618322680000|2021-04-13 14:04:40|62732.6|62607.6|62730|62605|62734.7|62609.7|62730|62605|31
1618322690000|2021-04-13 14:04:50|62731.6|62606.6|62738.8|62613.8|62738.8|62613.8|62730.3|62605.3|32
1618322700000|2021-04-13 14:05:00|62739.6|62614.6|62736.8|62611.8|62755.2|62630.2|62736.8|62611.8|29
1618322710000|2021-04-13 14:05:10|62737.6|62612.6|62731.4|62606.4|62739.5|62614.5|62726|62601|30
1618322720000|2021-04-13 14:05:20|62733.1|62608.1|62726.6|62601.6|62733.1|62608.1|62724.7|62599.7|31
1618322730000|2021-04-13 14:05:30|62726.8|62601.8|62722.5|62597.5|62728.1|62603.1|62719.4|62594.4|32
1618322740000|2021-04-13 14:05:40|62721.7|62596.7|62722.8|62597.8|62726.7|62601.7|62721.4|62596.4|29
1618322750000|2021-04-13 14:05:50|62722.5|62597.5|62721.7|62596.7|62722.6|62597.6|62719.6|62594.6|32
1618322760000|2021-04-13 14:06:00|62721.2|62596.2|62710.7|62585.7|62721.8|62596.8|62710.7|62585.7|31
1618322770000|2021-04-13 14:06:10|62705.9|62580.9|62698.9|62573.9|62705.9|62580.9|62698|62573|30
1618322780000|2021-04-13 14:06:20|62697.8|62572.8|62703.1|62578.1|62703.1|62578.1|62694.2|62569.2|34
1618322790000|2021-04-13 14:06:30|62702.4|62577.4|62698.9|62573.9|62702.5|62577.5|62697.9|62572.9|31
1618322800000|2021-04-13 14:06:40|62700.2|62575.2|62718.3|62593.3|62719.6|62594.6|62700.2|62575.2|29
1618322810000|2021-04-13 14:06:50|62724.1|62599.1|62722.2|62597.2|62724.1|62599.1|62720.2|62595.2|30
1618322820000|2021-04-13 14:07:00|62722.8|62597.8|62734.7|62609.7|62734.7|62609.7|62722.8|62597.8|17
1618322830000|2021-04-13 14:07:10|62738.9|62613.9|62735.7|62610.7|62750.9|62625.9|62735.3|62610.3|26
1618322840000|2021-04-13 14:07:20|62736.2|62611.2|62727.5|62602.5|62742.2|62617.2|62724.5|62599.5|28
1618322850000|2021-04-13 14:07:30|62724.8|62599.8|62712.2|62587.2|62724.8|62599.8|62707.3|62582.3|32
1618322860000|2021-04-13 14:07:40|62712.4|62587.4|62716.1|62591.1|62719.4|62594.4|62708.6|62583.6|34
1618322870000|2021-04-13 14:07:50|62716.2|62591.2|62722.5|62597.5|62724.7|62599.7|62714.1|62589.1|25
1618322880000|2021-04-13 14:08:00|62722.7|62597.7|62726|62601|62729.2|62604.2|62722.7|62597.7|15
1618322890000|2021-04-13 14:08:10|62721.2|62596.2|62717.5|62592.5|62724.8|62599.8|62713.8|62588.8|27
1618322900000|2021-04-13 14:08:20|62719|62594|62747.5|62622.5|62749|62624|62719|62594|31
1618322910000|2021-04-13 14:08:30|62743.8|62618.8|62740.2|62615.2|62745|62620|62739|62614|35
1618322920000|2021-04-13 14:08:40|62739.3|62614.3|62740.6|62615.6|62743.3|62618.3|62738.2|62613.2|33
1618322930000|2021-04-13 14:08:50|62740.7|62615.7|62758.8|62633.8|62763|62638|62738.1|62613.1|32
1618322940000|2021-04-13 14:09:00|62759|62634|62777.7|62652.7|62779.3|62654.3|62759|62634|30
1618322950000|2021-04-13 14:09:10|62779.4|62654.4|62769.5|62644.5|62781.2|62656.2|62763.2|62638.2|27
1618322960000|2021-04-13 14:09:20|62764.7|62639.7|62756.5|62631.5|62764.7|62639.7|62750.4|62625.4|23
1618322970000|2021-04-13 14:09:30|62756.9|62631.9|62753.6|62628.6|62769.7|62644.7|62752.7|62627.7|37
1618322980000|2021-04-13 14:09:40|62754|62629|62757.9|62632.9|62757.9|62632.9|62750.2|62625.2|32
1618322990000|2021-04-13 14:09:50|62756.7|62631.7|62756.1|62631.1|62756.7|62631.7|62753.2|62628.2|29
1618323000000|2021-04-13 14:10:00|62758.8|62633.8|62764|62639|62764|62639|62755.7|62630.7|27
1618323010000|2021-04-13 14:10:10|62765|62640|62779.7|62654.7|62779.7|62654.7|62765|62640|26
1618323020000|2021-04-13 14:10:20|62775.9|62650.9|62781.4|62656.4|62785|62660|62774.6|62649.6|33
1618323030000|2021-04-13 14:10:30|62782.1|62657.1|62778.1|62653.1|62783.6|62658.6|62777|62652|33
1618323040000|2021-04-13 14:10:40|62778.7|62653.7|62779.9|62654.9|62784.7|62659.7|62775.4|62650.4|27
1618323050000|2021-04-13 14:10:50|62779.2|62654.2|62798.8|62673.8|62798.8|62673.8|62779.2|62654.2|29
1618323060000|2021-04-13 14:11:00|62795.3|62670.3|62793.6|62668.6|62803.6|62678.6|62791.9|62666.9|31
1618323070000|2021-04-13 14:11:10|62790.1|62665.1|62800.5|62675.5|62802.1|62677.1|62787.2|62662.2|29
1618323080000|2021-04-13 14:11:20|62801.8|62676.8|62797|62672|62801.8|62676.8|62789.8|62664.8|28
1618323090000|2021-04-13 14:11:30|62798.3|62673.3|62798.3|62673.3|62799|62674|62790.5|62665.5|21
1618323100000|2021-04-13 14:11:40|62797.4|62672.4|62787.6|62662.6|62797.4|62672.4|62784.2|62659.2|30
1618323110000|2021-04-13 14:11:50|62792.5|62667.5|62787.4|62662.4|62792.5|62667.5|62782.4|62657.4|23
1618323120000|2021-04-13 14:12:00|62787.6|62662.6|62799.9|62674.9|62801|62676|62786.5|62661.5|21
1618323130000|2021-04-13 14:12:10|62800.5|62675.5|62804.5|62679.5|62805.7|62680.7|62800|62675|14
1618323140000|2021-04-13 14:12:20|62805.5|62680.5|62802.1|62677.1|62808.8|62683.8|62801.5|62676.5|23
1618323150000|2021-04-13 14:12:30|62798.8|62673.8|62827.5|62702.5|62827.5|62702.5|62795.2|62670.2|30
1618323160000|2021-04-13 14:12:40|62830.5|62705.5|62837.2|62712.2|62839.9|62714.9|62829.6|62704.6|22
1618323170000|2021-04-13 14:12:50|62836.3|62711.3|62836.4|62711.4|62837.2|62712.2|62834.3|62709.3|25
1618323180000|2021-04-13 14:13:00|62837.6|62712.6|62848.5|62723.5|62851.5|62726.5|62837.5|62712.5|22
1618323190000|2021-04-13 14:13:10|62850.3|62725.3|62842.9|62717.9|62853|62728|62841.8|62716.8|23
1618323200000|2021-04-13 14:13:20|62840.8|62715.8|62833.7|62708.7|62850|62725|62832.4|62707.4|35
1618323210000|2021-04-13 14:13:30|62833.8|62708.8|62833.9|62708.9|62837.8|62712.8|62831.7|62706.7|31
1618323220000|2021-04-13 14:13:40|62833.2|62708.2|62825.1|62700.1|62833.2|62708.2|62822.3|62697.3|24
1618323230000|2021-04-13 14:13:50|62825|62700|62818.8|62693.8|62825.1|62700.1|62811|62686|18
1618323240000|2021-04-13 14:14:00|62819.3|62694.3|62831.4|62706.4|62831.4|62706.4|62819.3|62694.3|21
1618323250000|2021-04-13 14:14:10|62830.4|62705.4|62856.6|62731.6|62857.8|62732.8|62828.9|62703.9|33
1618323260000|2021-04-13 14:14:20|62856.5|62731.5|62849.4|62724.4|62872.6|62747.6|62848.8|62723.8|27
1618323270000|2021-04-13 14:14:30|62851.7|62726.7|62838|62713|62863.1|62738.1|62838|62713|30
1618323280000|2021-04-13 14:14:40|62836.3|62711.3|62839.2|62714.2|62842.6|62717.6|62836.3|62711.3|20
1618323290000|2021-04-13 14:14:50|62840.3|62715.3|62838.7|62713.7|62840.3|62715.3|62838.7|62713.7|14
1618323300000|2021-04-13 14:15:00|62839.4|62714.4|62826.9|62701.9|62840.4|62715.4|62826.9|62701.9|24
1618323310000|2021-04-13 14:15:10|62826|62701|62836|62711|62836|62711|62826|62701|16
1618323320000|2021-04-13 14:15:20|62835.3|62710.3|62840.8|62715.8|62841.2|62716.2|62835.3|62710.3|24
1618323330000|2021-04-13 14:15:30|62841.2|62716.2|62841.3|62716.3|62846.3|62721.3|62839.8|62714.8|35
1618323340000|2021-04-13 14:15:40|62841.5|62716.5|62849.1|62724.1|62855.5|62730.5|62840.9|62715.9|29
1618323350000|2021-04-13 14:15:50|62851.9|62726.9|62857.5|62732.5|62861.3|62736.3|62846.5|62721.5|33
1618323360000|2021-04-13 14:16:00|62856.8|62731.8|62858.4|62733.4|62858.4|62733.4|62847|62722|26
1618323370000|2021-04-13 14:16:10|62859.7|62734.7|62851.3|62726.3|62860.8|62735.8|62849.6|62724.6|31
1618323380000|2021-04-13 14:16:20|62864.7|62739.7|62857.1|62732.1|62878.2|62753.2|62856.6|62731.6|34
1618323390000|2021-04-13 14:16:30|62859|62734|62881.6|62756.6|62891.4|62766.4|62859|62734|35
1618323400000|2021-04-13 14:16:40|62880.3|62755.3|62881.2|62756.2|62889.8|62764.8|62876.5|62751.5|36
1618323410000|2021-04-13 14:16:50|62882.4|62757.4|62881.8|62756.8|62891.5|62766.5|62881|62756|35
1618323420000|2021-04-13 14:17:00|62881.9|62756.9|62870.3|62745.3|62890.2|62765.2|62865.5|62740.5|36
1618323430000|2021-04-13 14:17:10|62869.7|62744.7|62881.4|62756.4|62882.8|62757.8|62862|62737|31
1618323440000|2021-04-13 14:17:20|62889|62764|62878.9|62753.9|62890.8|62765.8|62878.1|62753.1|33
1618323450000|2021-04-13 14:17:30|62883.7|62758.7|62879|62754|62887.5|62762.5|62877.3|62752.3|34
1618323460000|2021-04-13 14:17:40|62878.2|62753.2|62891.3|62766.3|62893.2|62768.2|62878.2|62753.2|28
1618323470000|2021-04-13 14:17:50|62895.4|62770.4|62897.5|62772.5|62900.9|62775.9|62895.4|62770.4|25
1618323480000|2021-04-13 14:18:00|62897.9|62772.9|62900|62775|62900.1|62775.1|62896.7|62771.7|24
1618323490000|2021-04-13 14:18:10|62900.3|62775.3|62906.6|62781.6|62917.8|62792.8|62900.3|62775.3|26
1618323500000|2021-04-13 14:18:20|62901.9|62776.9|62921|62796|62921|62796|62901.9|62776.9|24
1618323510000|2021-04-13 14:18:30|62919.1|62794.1|62930.8|62805.8|62930.8|62805.8|62911.8|62786.8|28
1618323520000|2021-04-13 14:18:40|62929.7|62804.7|62933.8|62808.8|62934.5|62809.5|62914.3|62789.3|32
1618323530000|2021-04-13 14:18:50|62935|62810|62939.5|62814.5|62943|62818|62935|62810|22
1618323540000|2021-04-13 14:19:00|62936.7|62811.7|62938.3|62813.3|62942.8|62817.8|62936.7|62811.7|28
1618323550000|2021-04-13 14:19:10|62938.2|62813.2|62927.6|62802.6|62939.8|62814.8|62923.9|62798.9|21
1618323560000|2021-04-13 14:19:20|62925.9|62800.9|62905.2|62780.2|62927.3|62802.3|62904.5|62779.5|33
1618323570000|2021-04-13 14:19:30|62907.3|62782.3|62893.1|62768.1|62907.3|62782.3|62892.4|62767.4|26
1618323580000|2021-04-13 14:19:40|62893.2|62768.2|62871.7|62746.7|62893.2|62768.2|62871.6|62746.6|30
1618323590000|2021-04-13 14:19:50|62869.5|62744.5|62863.6|62738.6|62871.2|62746.2|62861.7|62736.7|30
1618323600000|2021-04-13 14:20:00|62862.2|62737.2|62854.9|62729.9|62867|62742|62849.6|62724.6|28
1618323610000|2021-04-13 14:20:10|62855.6|62730.6|62868.1|62743.1|62868.1|62743.1|62842.4|62717.4|30
1618323620000|2021-04-13 14:20:20|62867.8|62742.8|62879.3|62754.3|62895.8|62770.8|62866.7|62741.7|35
1618323630000|2021-04-13 14:20:30|62879.4|62754.4|62888.4|62763.4|62889.5|62764.5|62873.6|62748.6|36
1618323640000|2021-04-13 14:20:40|62887.8|62762.8|62865.5|62740.5|62890.5|62765.5|62863.7|62738.7|29
1618323650000|2021-04-13 14:20:50|62864|62739|62876.6|62751.6|62876.8|62751.8|62863.7|62738.7|25
1618323660000|2021-04-13 14:21:00|62878|62753|62872.7|62747.7|62879.6|62754.6|62869.8|62744.8|24
1618323670000|2021-04-13 14:21:10|62871.9|62746.9|62872.3|62747.3|62877.1|62752.1|62871.9|62746.9|18
1618323680000|2021-04-13 14:21:20|62870|62745|62839|62714|62870|62745|62835.6|62710.6|27
1618323690000|2021-04-13 14:21:30|62840.3|62715.3|62833.1|62708.1|62845|62720|62833|62708|26
1618323700000|2021-04-13 14:21:40|62833|62708|62835.1|62710.1|62835.3|62710.3|62832.8|62707.8|19
1618323710000|2021-04-13 14:21:50|62835.3|62710.3|62833.8|62708.8|62838|62713|62832.3|62707.3|26
1618323720000|2021-04-13 14:22:00|62833.1|62708.1|62823.9|62698.9|62833.2|62708.2|62818.9|62693.9|30
1618323730000|2021-04-13 14:22:10|62822.1|62697.1|62831|62706|62840.8|62715.8|62822.1|62697.1|34
1618323740000|2021-04-13 14:22:20|62831.4|62706.4|62832.3|62707.3|62833.4|62708.4|62822.6|62697.6|28
1618323750000|2021-04-13 14:22:30|62831.3|62706.3|62827.2|62702.2|62831.7|62706.7|62824|62699|31
1618323760000|2021-04-13 14:22:40|62827.1|62702.1|62820.2|62695.2|62827.7|62702.7|62817.3|62692.3|32
1618323770000|2021-04-13 14:22:50|62821.4|62696.4|62824.4|62699.4|62830.8|62705.8|62821.4|62696.4|31
1618323780000|2021-04-13 14:23:00|62826.2|62701.2|62839.8|62714.8|62844.3|62719.3|62824.6|62699.6|31
1618323790000|2021-04-13 14:23:10|62841.5|62716.5|62859.8|62734.8|62859.8|62734.8|62837.4|62712.4|31
1618323800000|2021-04-13 14:23:20|62860.7|62735.7|62855.8|62730.8|62860.7|62735.7|62854.4|62729.4|22
1618323810000|2021-04-13 14:23:30|62855|62730|62829.1|62704.1|62855|62730|62829|62704|28
1618323820000|2021-04-13 14:23:40|62829|62704|62830.3|62705.3|62833.8|62708.8|62828.1|62703.1|23
1618323830000|2021-04-13 14:23:50|62830.7|62705.7|62827.8|62702.8|62832.2|62707.2|62827.8|62702.8|28
1618323840000|2021-04-13 14:24:00|62828.3|62703.3|62827.5|62702.5|62829.9|62704.9|62823.8|62698.8|25
1618323850000|2021-04-13 14:24:10|62828.4|62703.4|62825.7|62700.7|62829.8|62704.8|62825.7|62700.7|24
1618323860000|2021-04-13 14:24:20|62825.2|62700.2|62822.8|62697.8|62828.3|62703.3|62821.6|62696.6|20
1618323870000|2021-04-13 14:24:30|62823.1|62698.1|62831.8|62706.8|62831.9|62706.9|62823.1|62698.1|13
1618323880000|2021-04-13 14:24:40|62831.9|62706.9|62858.1|62733.1|62858.6|62733.6|62831.9|62706.9|32
1618323890000|2021-04-13 14:24:50|62858.2|62733.2|62858.4|62733.4|62863.1|62738.1|62858.2|62733.2|25
1618323900000|2021-04-13 14:25:00|62857|62732|62862.1|62737.1|62863.1|62738.1|62853.8|62728.8|29
1618323910000|2021-04-13 14:25:10|62861.2|62736.2|62875.1|62750.1|62876.1|62751.1|62861.2|62736.2|22
1618323920000|2021-04-13 14:25:20|62875.8|62750.8|62892.1|62767.1|62892.7|62767.7|62875.8|62750.8|29
1618323930000|2021-04-13 14:25:30|62891|62766|62877.7|62752.7|62892.2|62767.2|62874.6|62749.6|24
1618323940000|2021-04-13 14:25:40|62877.3|62752.3|62874.5|62749.5|62878.5|62753.5|62873.5|62748.5|13
1618323950000|2021-04-13 14:25:50|62874.7|62749.7|62894.2|62769.2|62894.2|62769.2|62874.5|62749.5|21
1618323960000|2021-04-13 14:26:00|62892.9|62767.9|62919.5|62794.5|62924.5|62799.5|62891.5|62766.5|37
1618323970000|2021-04-13 14:26:10|62921.6|62796.6|62926.6|62801.6|62934.3|62809.3|62921.5|62796.5|24
1618323980000|2021-04-13 14:26:20|62925|62800|62941.5|62816.5|62944.1|62819.1|62925|62800|21
1618323990000|2021-04-13 14:26:30|62941.7|62816.7|62941|62816|62943.3|62818.3|62939.8|62814.8|24
1618324000000|2021-04-13 14:26:40|62939.8|62814.8|62938.9|62813.9|62939.9|62814.9|62936.9|62811.9|26
1618324010000|2021-04-13 14:26:50|62941.3|62816.3|62942.7|62817.7|62943.6|62818.6|62938.8|62813.8|22
1618324020000|2021-04-13 14:27:00|62942.9|62817.9|62962.8|62837.8|62962.8|62837.8|62942.9|62817.9|25
1618324030000|2021-04-13 14:27:10|62963.3|62838.3|62944.6|62819.6|62965.1|62840.1|62943.2|62818.2|25
1618324040000|2021-04-13 14:27:20|62945.9|62820.9|62948.4|62823.4|62975.9|62850.9|62945.8|62820.8|34
1618324050000|2021-04-13 14:27:30|62949.4|62824.4|62938.4|62813.4|62949.7|62824.7|62936.8|62811.8|20
1618324060000|2021-04-13 14:27:40|62938.5|62813.5|62951.4|62826.4|62951.4|62826.4|62938.5|62813.5|15
1618324070000|2021-04-13 14:27:50|62950.7|62825.7|62943.1|62818.1|62950.7|62825.7|62941.8|62816.8|30
1618324080000|2021-04-13 14:28:00|62943.7|62818.7|62937.4|62812.4|62945.5|62820.5|62937.3|62812.3|24
1618324090000|2021-04-13 14:28:10|62937.5|62812.5|62934.1|62809.1|62940.9|62815.9|62934.1|62809.1|28
1618324100000|2021-04-13 14:28:20|62935|62810|62934.6|62809.6|62935.1|62810.1|62934.6|62809.6|8
1618324110000|2021-04-13 14:28:30|62936|62811|62936.9|62811.9|62937.4|62812.4|62933.2|62808.2|19
1618324120000|2021-04-13 14:28:40|62939.1|62814.1|62952.3|62827.3|62954.1|62829.1|62939.1|62814.1|27
1618324130000|2021-04-13 14:28:50|62952.2|62827.2|62958|62833|62960.1|62835.1|62951|62826|32
1618324140000|2021-04-13 14:29:00|62956.7|62831.7|62972.9|62847.9|62972.9|62847.9|62956.4|62831.4|24
1618324150000|2021-04-13 14:29:10|62973.4|62848.4|62968.8|62843.8|62973.5|62848.5|62965.9|62840.9|34
1618324160000|2021-04-13 14:29:20|62970.1|62845.1|62980.1|62855.1|62980.4|62855.4|62970|62845|26
1618324170000|2021-04-13 14:29:30|62979|62854|62981.3|62856.3|62981.4|62856.4|62979|62854|22
1618324180000|2021-04-13 14:29:40|62980.5|62855.5|62978.5|62853.5|62981.7|62856.7|62975.6|62850.6|29
1618324190000|2021-04-13 14:29:50|62979|62854|62959.6|62834.6|62979.1|62854.1|62953.9|62828.9|31
1618324200000|2021-04-13 14:30:00|62961.5|62836.5|62964.1|62839.1|62969.5|62844.5|62961.5|62836.5|30
1618324210000|2021-04-13 14:30:10|62963.6|62838.6|62960.5|62835.5|62965.6|62840.6|62960.5|62835.5|28
1618324220000|2021-04-13 14:30:20|62961.7|62836.7|62953.4|62828.4|62962.6|62837.6|62953|62828|27
1618324230000|2021-04-13 14:30:30|62952.4|62827.4|62960.8|62835.8|62961.2|62836.2|62952.2|62827.2|30
1618324240000|2021-04-13 14:30:40|62963.9|62838.9|62961.6|62836.6|62964.7|62839.7|62957.3|62832.3|31
1618324250000|2021-04-13 14:30:50|62959|62834|62969.7|62844.7|62969.7|62844.7|62959|62834|26
1618324260000|2021-04-13 14:31:00|62969.1|62844.1|62972.3|62847.3|62973.1|62848.1|62965.7|62840.7|29
1618324270000|2021-04-13 14:31:10|62968.6|62843.6|62967.5|62842.5|62968.6|62843.6|62963.4|62838.4|27
1618324280000|2021-04-13 14:31:20|62967.2|62842.2|62950.8|62825.8|62967.2|62842.2|62949.3|62824.3|33
1618324290000|2021-04-13 14:31:30|62950.5|62825.5|62943.6|62818.6|62950.6|62825.6|62941.9|62816.9|31
1618324300000|2021-04-13 14:31:40|62941.3|62816.3|62940.9|62815.9|62942.6|62817.6|62939.9|62814.9|25
1618324310000|2021-04-13 14:31:50|62941|62816|62935|62810|62943.6|62818.6|62930.5|62805.5|31
1618324320000|2021-04-13 14:32:00|62936|62811|62920.6|62795.6|62936.8|62811.8|62915.6|62790.6|29
1618324330000|2021-04-13 14:32:10|62919.9|62794.9|62898.6|62773.6|62920.2|62795.2|62898.2|62773.2|32
1618324340000|2021-04-13 14:32:20|62898.7|62773.7|62890.3|62765.3|62900.2|62775.2|62889.6|62764.6|27
1618324350000|2021-04-13 14:32:30|62891.6|62766.6|62894|62769|62912.2|62787.2|62889.9|62764.9|35
1618324360000|2021-04-13 14:32:40|62895.2|62770.2|62889.4|62764.4|62906.7|62781.7|62887.4|62762.4|37
1618324370000|2021-04-13 14:32:50|62891.9|62766.9|62887.9|62762.9|62893.8|62768.8|62885.4|62760.4|32
1618324380000|2021-04-13 14:33:00|62887.4|62762.4|62904.5|62779.5|62906|62781|62886.6|62761.6|33
1618324390000|2021-04-13 14:33:10|62905.2|62780.2|62920.8|62795.8|62920.8|62795.8|62905.1|62780.1|26
1618324400000|2021-04-13 14:33:20|62917.7|62792.7|62941.1|62816.1|62944.1|62819.1|62917.7|62792.7|18
1618324410000|2021-04-13 14:33:30|62938.6|62813.6|62940.6|62815.6|62942.2|62817.2|62936|62811|25
1618324420000|2021-04-13 14:33:40|62940.3|62815.3|62942.5|62817.5|62945|62820|62935|62810|32
1618324430000|2021-04-13 14:33:50|62943.2|62818.2|62943.4|62818.4|62945.4|62820.4|62939.2|62814.2|30
1618324440000|2021-04-13 14:34:00|62945.8|62820.8|62945.1|62820.1|62945.9|62820.9|62938.5|62813.5|32
1618324450000|2021-04-13 14:34:10|62944.7|62819.7|62947.2|62822.2|62947.6|62822.6|62941.2|62816.2|28
1618324460000|2021-04-13 14:34:20|62947.8|62822.8|62927.4|62802.4|62947.8|62822.8|62927.4|62802.4|26
1618324470000|2021-04-13 14:34:30|62930.2|62805.2|62930.6|62805.6|62938.4|62813.4|62923.6|62798.6|35
1618324480000|2021-04-13 14:34:40|62930.8|62805.8|62916.5|62791.5|62935.5|62810.5|62916.5|62791.5|29
1618324490000|2021-04-13 14:34:50|62916.8|62791.8|62922.1|62797.1|62924.8|62799.8|62916.8|62791.8|23
1618324500000|2021-04-13 14:35:00|62921|62796|62951.7|62826.7|62951.7|62826.7|62919.9|62794.9|35
1618324510000|2021-04-13 14:35:10|62950.8|62825.8|62956.1|62831.1|62956.9|62831.9|62950.6|62825.6|20
1618324520000|2021-04-13 14:35:20|62956.2|62831.2|62959.7|62834.7|62962.5|62837.5|62951.6|62826.6|35
1618324530000|2021-04-13 14:35:30|62961.2|62836.2|62963.2|62838.2|62963.6|62838.6|62961.2|62836.2|16
1618324540000|2021-04-13 14:35:40|62962.4|62837.4|62970.5|62845.5|62971.9|62846.9|62962.4|62837.4|27
1618324550000|2021-04-13 14:35:50|62972.2|62847.2|62969.2|62844.2|62974.3|62849.3|62964.8|62839.8|35
1618324560000|2021-04-13 14:36:00|62969.1|62844.1|62969.7|62844.7|62970.7|62845.7|62966|62841|27
1618324570000|2021-04-13 14:36:10|62968.9|62843.9|62976|62851|62977.7|62852.7|62968.9|62843.9|30
1618324580000|2021-04-13 14:36:20|62976.9|62851.9|62984.3|62859.3|62994.3|62869.3|62976.9|62851.9|35
1618324590000|2021-04-13 14:36:30|62984.9|62859.9|62994.3|62869.3|62994.3|62869.3|62984.9|62859.9|25
1618324600000|2021-04-13 14:36:40|62993|62868|62976|62851|62994.3|62869.3|62976|62851|29
1618324610000|2021-04-13 14:36:50|62972.9|62847.9|62970.5|62845.5|62984.9|62859.9|62968.6|62843.6|26
1618324620000|2021-04-13 14:37:00|62966.5|62841.5|62974.1|62849.1|62975|62850|62965|62840|26
1618324630000|2021-04-13 14:37:10|62971|62846|62994.3|62869.3|62994.6|62869.6|62969.2|62844.2|17
1618324640000|2021-04-13 14:37:20|62994.5|62869.5|62991.3|62866.3|62994.5|62869.5|62987.1|62862.1|25
1618324650000|2021-04-13 14:37:30|62990.4|62865.4|62998.8|62873.8|62998.8|62873.8|62990.4|62865.4|16
1618324660000|2021-04-13 14:37:40|62998.9|62873.9|63001|62876|63003.8|62878.8|62996.6|62871.6|24
1618324670000|2021-04-13 14:37:50|63002.4|62877.4|63004.5|62879.5|63005.5|62880.5|63002.3|62877.3|19
1618324680000|2021-04-13 14:38:00|63004.3|62879.3|62996.4|62871.4|63011.2|62886.2|62996.4|62871.4|31
1618324690000|2021-04-13 14:38:10|62996.6|62871.6|62990|62865|62996.7|62871.7|62987.2|62862.2|24
1618324700000|2021-04-13 14:38:20|62990.3|62865.3|62996.1|62871.1|62996.1|62871.1|62988.6|62863.6|24
1618324710000|2021-04-13 14:38:30|62993.8|62868.8|63003.3|62878.3|63003.3|62878.3|62993.1|62868.1|25
1618324720000|2021-04-13 14:38:40|63001.2|62876.2|63008.1|62883.1|63010|62885|63001.2|62876.2|25
1618324730000|2021-04-13 14:38:50|63008.4|62883.4|63006.7|62881.7|63009.2|62884.2|63005.7|62880.7|25
1618324740000|2021-04-13 14:39:00|63007.8|62882.8|63031.7|62906.7|63031.7|62906.7|63006.7|62881.7|32
1618324750000|2021-04-13 14:39:10|63031.5|62906.5|63024.3|62899.3|63037.1|62912.1|63015.7|62890.7|29
1618324760000|2021-04-13 14:39:20|63024.2|62899.2|63025.9|62900.9|63036.5|62911.5|63012.4|62887.4|35
1618324770000|2021-04-13 14:39:30|63025.8|62900.8|63010.2|62885.2|63026.7|62901.7|63009.7|62884.7|29
1618324780000|2021-04-13 14:39:40|63010.5|62885.5|63037.5|62912.5|63037.5|62912.5|63009.7|62884.7|19
1618324790000|2021-04-13 14:39:50|63038.2|62913.2|63038.9|62913.9|63039.1|62914.1|63038.2|62913.2|11
1618324800000|2021-04-13 14:40:00|63038|62913|63038.7|62913.7|63038.7|62913.7|63037.1|62912.1|10
1618324810000|2021-04-13 14:40:10|63038.5|62913.5|63035.8|62910.8|63038.5|62913.5|63035.6|62910.6|18
1618324820000|2021-04-13 14:40:20|63036.2|62911.2|63035.7|62910.7|63040.1|62915.1|63034.3|62909.3|27
1618324830000|2021-04-13 14:40:30|63035.8|62910.8|63027.9|62902.9|63038.4|62913.4|63025.8|62900.8|30
1618324840000|2021-04-13 14:40:40|63028|62903|63035|62910|63035.7|62910.7|63028|62903|27
1618324850000|2021-04-13 14:40:50|63036.3|62911.3|63036.4|62911.4|63039.7|62914.7|63031.3|62906.3|34
1618324860000|2021-04-13 14:41:00|63035.4|62910.4|63033.6|62908.6|63035.7|62910.7|63031.8|62906.8|20
1618324870000|2021-04-13 14:41:10|63034|62909|63034.3|62909.3|63035.2|62910.2|63031.8|62906.8|22
1618324880000|2021-04-13 14:41:20|63032.5|62907.5|63016.7|62891.7|63032.5|62907.5|63015.3|62890.3|33
1618324890000|2021-04-13 14:41:30|63016.9|62891.9|63022.4|62897.4|63028.6|62903.6|63016.9|62891.9|28
1618324900000|2021-04-13 14:41:40|63024.1|62899.1|63016.8|62891.8|63024.1|62899.1|63016.3|62891.3|30
1618324910000|2021-04-13 14:41:50|63016.3|62891.3|63016.3|62891.3|63022.7|62897.7|63013.2|62888.2|24
1618324920000|2021-04-13 14:42:00|63014.3|62889.3|63014.2|62889.2|63022.5|62897.5|63014|62889|26
1618324930000|2021-04-13 14:42:10|63009.4|62884.4|63010.1|62885.1|63015.8|62890.8|63008.9|62883.9|26
1618324940000|2021-04-13 14:42:20|63010.6|62885.6|63009.9|62884.9|63013.9|62888.9|63008.2|62883.2|29
1618324950000|2021-04-13 14:42:30|63009.8|62884.8|63005.4|62880.4|63011|62886|63004.5|62879.5|26
1618324960000|2021-04-13 14:42:40|63005.9|62880.9|63004.9|62879.9|63005.9|62880.9|63004|62879|20
1618324970000|2021-04-13 14:42:50|63005.2|62880.2|62998.3|62873.3|63007.4|62882.4|62992.8|62867.8|20
1618324980000|2021-04-13 14:43:00|62998.2|62873.2|62995.3|62870.3|62999.1|62874.1|62995.3|62870.3|19
1618324990000|2021-04-13 14:43:10|62995.8|62870.8|62999|62874|63001.7|62876.7|62994.9|62869.9|28
1618325000000|2021-04-13 14:43:20|62997.2|62872.2|63018.1|62893.1|63018.1|62893.1|62997.2|62872.2|19
1618325010000|2021-04-13 14:43:30|63017.9|62892.9|63031.3|62906.3|63037.7|62912.7|63017.9|62892.9|25
1618325020000|2021-04-13 14:43:40|63032|62907|63036.2|62911.2|63040|62915|63031.9|62906.9|29
1618325030000|2021-04-13 14:43:50|63037.9|62912.9|63033.7|62908.7|63042.4|62917.4|63033.7|62908.7|14
1618325040000|2021-04-13 14:44:00|63035.2|62910.2|63041.6|62916.6|63042.9|62917.9|63024.3|62899.3|31
1618325050000|2021-04-13 14:44:10|63041.8|62916.8|63041|62916|63046.6|62921.6|63040.6|62915.6|14
1618325060000|2021-04-13 14:44:20|63046.1|62921.1|63047.5|62922.5|63048.1|62923.1|63036.1|62911.1|19
1618325070000|2021-04-13 14:44:30|63044.9|62919.9|63042|62917|63045.7|62920.7|63035.5|62910.5|30
1618325080000|2021-04-13 14:44:40|63041.3|62916.3|63050.5|62925.5|63050.5|62925.5|63041|62916|29
1618325090000|2021-04-13 14:44:50|63048.1|62923.1|63049.3|62924.3|63051.6|62926.6|63047.8|62922.8|20
1618325100000|2021-04-13 14:45:00|63048.9|62923.9|63046|62921|63049.3|62924.3|63042.8|62917.8|23
1618325110000|2021-04-13 14:45:10|63043.8|62918.8|63044.7|62919.7|63046.8|62921.8|63043.8|62918.8|18
1618325120000|2021-04-13 14:45:20|63048|62923|63047.3|62922.3|63048.9|62923.9|63046.5|62921.5|14
1618325130000|2021-04-13 14:45:30|63047.4|62922.4|63053.1|62928.1|63053.1|62928.1|63043.3|62918.3|26
1618325140000|2021-04-13 14:45:40|63053.2|62928.2|63050.8|62925.8|63053.2|62928.2|63050.8|62925.8|14
1618325150000|2021-04-13 14:45:50|63048.1|62923.1|63049.9|62924.9|63050.6|62925.6|63048.1|62923.1|24
1618325160000|2021-04-13 14:46:00|63049.2|62924.2|63049.6|62924.6|63050.8|62925.8|63048.6|62923.6|30
1618325170000|2021-04-13 14:46:10|63052.1|62927.1|63049.8|62924.8|63053|62928|63048.8|62923.8|15
1618325180000|2021-04-13 14:46:20|63050.2|62925.2|63051|62926|63051.3|62926.3|63049.4|62924.4|24
1618325190000|2021-04-13 14:46:30|63051.1|62926.1|63051.2|62926.2|63051.6|62926.6|63050.5|62925.5|19
1618325200000|2021-04-13 14:46:40|63051.9|62926.9|63053.3|62928.3|63053.8|62928.8|63051.8|62926.8|19
1618325210000|2021-04-13 14:46:50|63053.1|62928.1|63060.1|62935.1|63060.5|62935.5|63053.1|62928.1|19
1618325220000|2021-04-13 14:47:00|63060.8|62935.8|63062.9|62937.9|63063.1|62938.1|63058.8|62933.8|17
1618325230000|2021-04-13 14:47:10|63062.3|62937.3|63067.8|62942.8|63082.5|62957.5|63061.1|62936.1|29
1618325240000|2021-04-13 14:47:20|63066.4|62941.4|63066.1|62941.1|63081.2|62956.2|63064.4|62939.4|23
1618325250000|2021-04-13 14:47:30|63064.7|62939.7|63068.9|62943.9|63070|62945|63060.7|62935.7|32
1618325260000|2021-04-13 14:47:40|63067.6|62942.6|63081.7|62956.7|63082.4|62957.4|63067.6|62942.6|28
1618325270000|2021-04-13 14:47:50|63081.2|62956.2|63088.3|62963.3|63088.3|62963.3|63077.3|62952.3|31
1618325280000|2021-04-13 14:48:00|63087.4|62962.4|63092.5|62967.5|63092.8|62967.8|63080.9|62955.9|32
1618325290000|2021-04-13 14:48:10|63090.4|62965.4|63089.9|62964.9|63092.8|62967.8|63088.2|62963.2|22
1618325300000|2021-04-13 14:48:20|63090|62965|63091.2|62966.2|63101.6|62976.6|63085.7|62960.7|25
1618325310000|2021-04-13 14:48:30|63088.3|62963.3|63095.2|62970.2|63096.3|62971.3|63088.3|62963.3|21
1618325320000|2021-04-13 14:48:40|63095.1|62970.1|63070.6|62945.6|63095.1|62970.1|63068.9|62943.9|25
1618325330000|2021-04-13 14:48:50|63071.2|62946.2|63063.6|62938.6|63071.2|62946.2|63063.6|62938.6|23
1618325340000|2021-04-13 14:49:00|63063.7|62938.7|63063.6|62938.6|63064.4|62939.4|63060.6|62935.6|21
1618325350000|2021-04-13 14:49:10|63059.2|62934.2|63065.7|62940.7|63067.3|62942.3|63056.6|62931.6|35
1618325360000|2021-04-13 14:49:20|63066.8|62941.8|63068.6|62943.6|63068.9|62943.9|63064.3|62939.3|28
1618325370000|2021-04-13 14:49:30|63068|62943|63067.5|62942.5|63069|62944|63063.4|62938.4|35
1618325380000|2021-04-13 14:49:40|63064.1|62939.1|63065.6|62940.6|63067.5|62942.5|63062.2|62937.2|26
1618325390000|2021-04-13 14:49:50|63064.9|62939.9|63068.4|62943.4|63072.9|62947.9|63064.9|62939.9|29
1618325400000|2021-04-13 14:50:00|63068.5|62943.5|63066|62941|63068.5|62943.5|63059.2|62934.2|28
1618325410000|2021-04-13 14:50:10|63066.7|62941.7|63060.8|62935.8|63066.7|62941.7|63059.8|62934.8|28
1618325420000|2021-04-13 14:50:20|63059.9|62934.9|63060.3|62935.3|63062.1|62937.1|63059.9|62934.9|17
1618325430000|2021-04-13 14:50:30|63059.7|62934.7|63044.3|62919.3|63059.7|62934.7|63044.3|62919.3|11
1618325440000|2021-04-13 14:50:40|63046.5|62921.5|63019.9|62894.9|63046.5|62921.5|63019.7|62894.7|32
1618325450000|2021-04-13 14:50:50|63021.9|62896.9|63016|62891|63025.7|62900.7|63011.2|62886.2|31
1618325460000|2021-04-13 14:51:00|63016.4|62891.4|63009.4|62884.4|63016.4|62891.4|63004.5|62879.5|29
1618325470000|2021-04-13 14:51:10|63009.5|62884.5|63009.3|62884.3|63014.5|62889.5|63009.3|62884.3|18
1618325480000|2021-04-13 14:51:20|63010.1|62885.1|62996.6|62871.6|63012|62887|62992.4|62867.4|22
1618325490000|2021-04-13 14:51:30|62996.3|62871.3|62975.9|62850.9|62996.9|62871.9|62975.9|62850.9|26
1618325500000|2021-04-13 14:51:40|62975.7|62850.7|62973.6|62848.6|62982.6|62857.6|62973.6|62848.6|36
1618325510000|2021-04-13 14:51:50|62973.2|62848.2|62983|62858|62985.3|62860.3|62973|62848|34
1618325520000|2021-04-13 14:52:00|62983.1|62858.1|62973|62848|62990.3|62865.3|62973|62848|36
1618325530000|2021-04-13 14:52:10|62973.1|62848.1|62966.6|62841.6|62973.8|62848.8|62964.7|62839.7|32
1618325540000|2021-04-13 14:52:20|62965.8|62840.8|62967.5|62842.5|62967.9|62842.9|62963.6|62838.6|24
1618325550000|2021-04-13 14:52:30|62967.3|62842.3|62978|62853|62982.8|62857.8|62967.3|62842.3|25
1618325560000|2021-04-13 14:52:40|62980|62855|62973.1|62848.1|62980.4|62855.4|62970.9|62845.9|31
1618325570000|2021-04-13 14:52:50|62972.6|62847.6|62974.7|62849.7|62975.5|62850.5|62971.6|62846.6|15
1618325580000|2021-04-13 14:53:00|62974.8|62849.8|62972.2|62847.2|62975.3|62850.3|62971.4|62846.4|24
1618325590000|2021-04-13 14:53:10|62972.8|62847.8|62974.1|62849.1|62975.3|62850.3|62969.6|62844.6|22
1618325600000|2021-04-13 14:53:20|62974.2|62849.2|62967.4|62842.4|62975.5|62850.5|62966.7|62841.7|29
1618325610000|2021-04-13 14:53:30|62966.7|62841.7|62966.7|62841.7|62968.2|62843.2|62965.3|62840.3|22
1618325620000|2021-04-13 14:53:40|62966.8|62841.8|62964.8|62839.8|62966.8|62841.8|62964.5|62839.5|26
1618325630000|2021-04-13 14:53:50|62964.9|62839.9|62965.6|62840.6|62966.3|62841.3|62964.5|62839.5|19
1618325640000|2021-04-13 14:54:00|62965.7|62840.7|62975|62850|62975.7|62850.7|62965.2|62840.2|21
1618325650000|2021-04-13 14:54:10|62973.8|62848.8|62979.5|62854.5|62982|62857|62969.7|62844.7|38
1618325660000|2021-04-13 14:54:20|62975.2|62850.2|62970.6|62845.6|62975.2|62850.2|62966.6|62841.6|32
1618325670000|2021-04-13 14:54:30|62971|62846|62971|62846|62972.6|62847.6|62970.8|62845.8|12
1618325680000|2021-04-13 14:54:40|62970.6|62845.6|62973.6|62848.6|62974.1|62849.1|62968.9|62843.9|37
1618325690000|2021-04-13 14:54:50|62973.3|62848.3|62975.1|62850.1|62986|62861|62971.6|62846.6|32
1618325700000|2021-04-13 14:55:00|62975.4|62850.4|62967.5|62842.5|62980.4|62855.4|62967.5|62842.5|22
1618325710000|2021-04-13 14:55:10|62969.1|62844.1|62973|62848|62974.1|62849.1|62964.2|62839.2|30
1618325720000|2021-04-13 14:55:20|62972|62847|62976.4|62851.4|62980.1|62855.1|62970.2|62845.2|32
1618325730000|2021-04-13 14:55:30|62974.4|62849.4|62974.2|62849.2|62980.4|62855.4|62971.3|62846.3|34
1618325740000|2021-04-13 14:55:40|62975|62850|62973.1|62848.1|62975.4|62850.4|62971.7|62846.7|20
1618325750000|2021-04-13 14:55:50|62973.4|62848.4|62974.5|62849.5|62979.4|62854.4|62973.1|62848.1|21
1618325760000|2021-04-13 14:56:00|62972.4|62847.4|63009.5|62884.5|63015.8|62890.8|62972.4|62847.4|30
1618325770000|2021-04-13 14:56:10|63009.4|62884.4|63009|62884|63015.9|62890.9|63003.5|62878.5|26
1618325780000|2021-04-13 14:56:20|63009.1|62884.1|63007.3|62882.3|63009.1|62884.1|63003|62878|20
1618325790000|2021-04-13 14:56:30|63012.5|62887.5|63014.1|62889.1|63018.1|62893.1|63012.5|62887.5|21
1618325800000|2021-04-13 14:56:40|63014.7|62889.7|63015.6|62890.6|63025.1|62900.1|63006.5|62881.5|16
1618325810000|2021-04-13 14:56:50|63009.2|62884.2|63009.3|62884.3|63019.8|62894.8|63007.1|62882.1|10
1618325820000|2021-04-13 14:57:00|63011.6|62886.6|63006.5|62881.5|63014.1|62889.1|63001.1|62876.1|28
1618325830000|2021-04-13 14:57:10|63003.8|62878.8|63012.6|62887.6|63017.5|62892.5|63002.4|62877.4|35
1618325840000|2021-04-13 14:57:20|63011.5|62886.5|63027.2|62902.2|63027.2|62902.2|62999.2|62874.2|24
1618325850000|2021-04-13 14:57:30|63027.6|62902.6|63002.8|62877.8|63027.6|62902.6|62987.5|62862.5|27
1618325860000|2021-04-13 14:57:40|63003.9|62878.9|63011|62886|63015.6|62890.6|62987.9|62862.9|23
1618325870000|2021-04-13 14:57:50|63016.6|62891.6|63032.8|62907.8|63033.7|62908.7|63013.3|62888.3|29
1618325880000|2021-04-13 14:58:00|63030.6|62905.6|63040.2|62915.2|63041.5|62916.5|63030.6|62905.6|24
1618325890000|2021-04-13 14:58:10|63038.5|62913.5|63048.4|62923.4|63050.1|62925.1|63032.6|62907.6|28
1618325900000|2021-04-13 14:58:20|63046.9|62921.9|63031|62906|63060.2|62935.2|63031|62906|32
1618325910000|2021-04-13 14:58:30|63031.5|62906.5|63018|62893|63031.5|62906.5|63014.2|62889.2|25
1618325920000|2021-04-13 14:58:40|63017.5|62892.5|63016.5|62891.5|63027.9|62902.9|63015.6|62890.6|29
1618325930000|2021-04-13 14:58:50|63017|62892|63017.6|62892.6|63022.2|62897.2|63014.2|62889.2|26
1618325940000|2021-04-13 14:59:00|63013.4|62888.4|63019.3|62894.3|63023.2|62898.2|63006.8|62881.8|33
1618325950000|2021-04-13 14:59:10|63019.6|62894.6|63020.3|62895.3|63021.9|62896.9|63018.6|62893.6|20
1618325960000|2021-04-13 14:59:20|63021|62896|63021.9|62896.9|63024.6|62899.6|63019.1|62894.1|29
1618325970000|2021-04-13 14:59:30|63023.1|62898.1|63019|62894|63023.1|62898.1|63018.9|62893.9|30
1618325980000|2021-04-13 14:59:40|63018.4|62893.4|63020.4|62895.4|63021.1|62896.1|63017.7|62892.7|25
1618325990000|2021-04-13 14:59:50|63019.7|62894.7|63024.3|62899.3|63026.6|62901.6|63017.5|62892.5|25
1618326000000|2021-04-13 15:00:00|63024.6|62899.6|63030.5|62905.5|63033.6|62908.6|63024.4|62899.4|23
1618326010000|2021-04-13 15:00:10|63029.4|62904.4|63051.8|62926.8|63054.7|62929.7|63028.4|62903.4|27
1618326020000|2021-04-13 15:00:20|63052.4|62927.4|63062.3|62937.3|63062.4|62937.4|63051.8|62926.8|21
1618326030000|2021-04-13 15:00:30|63062.8|62937.8|63074.1|62949.1|63074.1|62949.1|63062.8|62937.8|18
1618326040000|2021-04-13 15:00:40|63073.5|62948.5|63083.1|62958.1|63083.1|62958.1|63071.4|62946.4|17
1618326050000|2021-04-13 15:00:50|63081.2|62956.2|63066.1|62941.1|63082.1|62957.1|63063.9|62938.9|29
1618326060000|2021-04-13 15:01:00|63065.1|62940.1|63075.1|62950.1|63075.8|62950.8|63064.4|62939.4|28
1618326070000|2021-04-13 15:01:10|63074.3|62949.3|63096.9|62971.9|63098.6|62973.6|63073.8|62948.8|25
1618326080000|2021-04-13 15:01:20|63097.1|62972.1|63092.9|62967.9|63102|62977|63092.5|62967.5|26
1618326090000|2021-04-13 15:01:30|63094|62969|63090.7|62965.7|63098.3|62973.3|63090.6|62965.6|28
1618326100000|2021-04-13 15:01:40|63089.7|62964.7|63096.8|62971.8|63097.6|62972.6|63089.7|62964.7|17
1618326110000|2021-04-13 15:01:50|63097.2|62972.2|63101.1|62976.1|63102.8|62977.8|63093.5|62968.5|11
1618326120000|2021-04-13 15:02:00|63101.6|62976.6|63100.4|62975.4|63102|62977|63100.2|62975.2|18
1618326130000|2021-04-13 15:02:10|63101.5|62976.5|63102.4|62977.4|63103.5|62978.5|63098.8|62973.8|26
1618326140000|2021-04-13 15:02:20|63102|62977|63096.6|62971.6|63105.7|62980.7|63095.7|62970.7|19
1618326150000|2021-04-13 15:02:30|63098|62973|63075.2|62950.2|63098|62973|63073.1|62948.1|29
1618326160000|2021-04-13 15:02:40|63076.4|62951.4|63095.4|62970.4|63101.5|62976.5|63076.4|62951.4|31
1618326170000|2021-04-13 15:02:50|63094.3|62969.3|63096.2|62971.2|63096.2|62971.2|63093.5|62968.5|25
1618326180000|2021-04-13 15:03:00|63094.6|62969.6|63080|62955|63097.3|62972.3|63078.1|62953.1|33
1618326190000|2021-04-13 15:03:10|63080.4|62955.4|63067.7|62942.7|63080.5|62955.5|63067.7|62942.7|24
1618326200000|2021-04-13 15:03:20|63065.6|62940.6|63065.3|62940.3|63067.5|62942.5|63062.1|62937.1|27
1618326210000|2021-04-13 15:03:30|63065.7|62940.7|63070.8|62945.8|63072.8|62947.8|63065.6|62940.6|33
1618326220000|2021-04-13 15:03:40|63069.9|62944.9|63093.2|62968.2|63094|62969|63069.9|62944.9|24
1618326230000|2021-04-13 15:03:50|63093.8|62968.8|63091.4|62966.4|63098.9|62973.9|63091.2|62966.2|22
1618326240000|2021-04-13 15:04:00|63091.7|62966.7|63102.1|62977.1|63105.5|62980.5|63091.7|62966.7|23
1618326250000|2021-04-13 15:04:10|63102.3|62977.3|63099.5|62974.5|63107.2|62982.2|63099.5|62974.5|27
1618326260000|2021-04-13 15:04:20|63098.4|62973.4|63098|62973|63110|62985|63098|62973|27
1618326270000|2021-04-13 15:04:30|63098.9|62973.9|63100.1|62975.1|63102.1|62977.1|63097.4|62972.4|23
1618326280000|2021-04-13 15:04:40|63099.8|62974.8|63101.6|62976.6|63102|62977|63096.7|62971.7|24
1618326290000|2021-04-13 15:04:50|63101|62976|63100.4|62975.4|63106.6|62981.6|63097.8|62972.8|32
1618326300000|2021-04-13 15:05:00|63099.1|62974.1|63101.5|62976.5|63106.3|62981.3|63098.6|62973.6|30
1618326310000|2021-04-13 15:05:10|63103|62978|63097.3|62972.3|63108.5|62983.5|63097.3|62972.3|29
1618326320000|2021-04-13 15:05:20|63098.6|62973.6|63099.3|62974.3|63105.2|62980.2|63098.3|62973.3|27
1618326330000|2021-04-13 15:05:30|63099.2|62974.2|63108.9|62983.9|63109.9|62984.9|63098.5|62973.5|24
1618326340000|2021-04-13 15:05:40|63109.2|62984.2|63113.2|62988.2|63113.4|62988.4|63106.5|62981.5|21
1618326350000|2021-04-13 15:05:50|63107.4|62982.4|63136.6|63011.6|63136.6|63011.6|63107.4|62982.4|29
1618326360000|2021-04-13 15:06:00|63135|63010|63139.7|63014.7|63147|63022|63131.6|63006.6|25
1618326370000|2021-04-13 15:06:10|63138.1|63013.1|63108.4|62983.4|63145.1|63020.1|63108.4|62983.4|30
1618326380000|2021-04-13 15:06:20|63118.8|62993.8|63115.4|62990.4|63125.9|63000.9|63106.9|62981.9|37
1618326390000|2021-04-13 15:06:30|63117.1|62992.1|63108.4|62983.4|63119.6|62994.6|63107|62982|32
1618326400000|2021-04-13 15:06:40|63107|62982|63102.6|62977.6|63113.3|62988.3|63090|62965|35
1618326410000|2021-04-13 15:06:50|63104.3|62979.3|63092.9|62967.9|63104.8|62979.8|63078.3|62953.3|30
1618326420000|2021-04-13 15:07:00|63092.6|62967.6|63085.7|62960.7|63092.6|62967.6|63083.5|62958.5|27
1618326430000|2021-04-13 15:07:10|63085.8|62960.8|63093.3|62968.3|63094|62969|63084.6|62959.6|26
1618326440000|2021-04-13 15:07:20|63095.7|62970.7|63104.1|62979.1|63109.9|62984.9|63085.2|62960.2|33
1618326450000|2021-04-13 15:07:30|63102.4|62977.4|63103.3|62978.3|63112.2|62987.2|63102.4|62977.4|26
1618326460000|2021-04-13 15:07:40|63102.2|62977.2|63073|62948|63108.6|62983.6|63073|62948|32
1618326470000|2021-04-13 15:07:50|63073.1|62948.1|63075.1|62950.1|63086.2|62961.2|63072.1|62947.1|30
1618326480000|2021-04-13 15:08:00|63076|62951|63062.1|62937.1|63076|62951|63062.1|62937.1|28
1618326490000|2021-04-13 15:08:10|63061.6|62936.6|63061.7|62936.7|63062.5|62937.5|63060|62935|22
1618326500000|2021-04-13 15:08:20|63059.1|62934.1|63056.1|62931.1|63063.2|62938.2|63052.5|62927.5|30
1618326510000|2021-04-13 15:08:30|63053.7|62928.7|63036.3|62911.3|63053.7|62928.7|63036.3|62911.3|29
1618326520000|2021-04-13 15:08:40|63042.9|62917.9|63026.6|62901.6|63042.9|62917.9|63026.4|62901.4|29
1618326530000|2021-04-13 15:08:50|63026.1|62901.1|63011.3|62886.3|63026.5|62901.5|63009.8|62884.8|28
1618326540000|2021-04-13 15:09:00|63011.1|62886.1|63019.2|62894.2|63021|62896|63006.4|62881.4|34
1618326550000|2021-04-13 15:09:10|63019.7|62894.7|63020.3|62895.3|63030.8|62905.8|63018.3|62893.3|33
1618326560000|2021-04-13 15:09:20|63020.4|62895.4|63013.3|62888.3|63020.4|62895.4|63009.8|62884.8|34
1618326570000|2021-04-13 15:09:30|63012|62887|63001.6|62876.6|63014.6|62889.6|63001.6|62876.6|30
1618326580000|2021-04-13 15:09:40|63002.1|62877.1|62992.6|62867.6|63010.7|62885.7|62992.6|62867.6|33
1618326590000|2021-04-13 15:09:50|62992.9|62867.9|62992.8|62867.8|62992.9|62867.9|62986.2|62861.2|31
1618326600000|2021-04-13 15:10:00|62992.2|62867.2|62992|62867|63004.1|62879.1|62992|62867|38
1618326610000|2021-04-13 15:10:10|62993.8|62868.8|63000.6|62875.6|63001.1|62876.1|62993.2|62868.2|21
1618326620000|2021-04-13 15:10:20|63005.5|62880.5|63000|62875|63006.8|62881.8|62999.1|62874.1|25
1618326630000|2021-04-13 15:10:30|62999.7|62874.7|63015.9|62890.9|63018.8|62893.8|62999.7|62874.7|29
1618326640000|2021-04-13 15:10:40|63017.5|62892.5|63016.2|62891.2|63017.5|62892.5|63012.1|62887.1|30
1618326650000|2021-04-13 15:10:50|63016.3|62891.3|63011.7|62886.7|63020.9|62895.9|63011.7|62886.7|26
1618326660000|2021-04-13 15:11:00|63011.6|62886.6|62995.9|62870.9|63011.6|62886.6|62994.2|62869.2|27
1618326670000|2021-04-13 15:11:10|62996.9|62871.9|63000.9|62875.9|63002.9|62877.9|62994.6|62869.6|33
1618326680000|2021-04-13 15:11:20|63000.3|62875.3|63001.9|62876.9|63005|62880|62999.1|62874.1|27
1618326690000|2021-04-13 15:11:30|63001.3|62876.3|63002.7|62877.7|63004|62879|62998.9|62873.9|29
1618326700000|2021-04-13 15:11:40|63003|62878|63011.1|62886.1|63011.1|62886.1|63001.1|62876.1|33
1618326710000|2021-04-13 15:11:50|63009|62884|63011.1|62886.1|63013.3|62888.3|63009|62884|30
1618326720000|2021-04-13 15:12:00|63011.7|62886.7|63011.8|62886.8|63011.8|62886.8|63005.8|62880.8|32
1618326730000|2021-04-13 15:12:10|63011.7|62886.7|63009.9|62884.9|63013|62888|63009.8|62884.8|23
1618326740000|2021-04-13 15:12:20|63008.6|62883.6|63010.5|62885.5|63010.5|62885.5|63005.6|62880.6|22
1618326750000|2021-04-13 15:12:30|63009.7|62884.7|63013.6|62888.6|63014|62889|63009.7|62884.7|20
1618326760000|2021-04-13 15:12:40|63013.5|62888.5|63013.8|62888.8|63016.3|62891.3|63010|62885|32
1618326770000|2021-04-13 15:12:50|63014.7|62889.7|63008.4|62883.4|63015.1|62890.1|63008.4|62883.4|18
1618326780000|2021-04-13 15:13:00|63008.7|62883.7|63011.5|62886.5|63014.5|62889.5|63008.2|62883.2|24
1618326790000|2021-04-13 15:13:10|63011.6|62886.6|63015.2|62890.2|63015.2|62890.2|63009.7|62884.7|22
1618326800000|2021-04-13 15:13:20|63015.4|62890.4|63015.1|62890.1|63026.2|62901.2|63014.6|62889.6|31
1618326810000|2021-04-13 15:13:30|63017.9|62892.9|63026|62901|63026.2|62901.2|63013.4|62888.4|27
1618326820000|2021-04-13 15:13:40|63028.2|62903.2|63026.6|62901.6|63029.1|62904.1|63024.7|62899.7|27
1618326830000|2021-04-13 15:13:50|63026.5|62901.5|63026.1|62901.1|63032.7|62907.7|63024.6|62899.6|30
1618326840000|2021-04-13 15:14:00|63027|62902|63027.2|62902.2|63029|62904|63026.5|62901.5|25
1618326850000|2021-04-13 15:14:10|63022.7|62897.7|63015.6|62890.6|63024.4|62899.4|63010.9|62885.9|26
1618326860000|2021-04-13 15:14:20|63015.8|62890.8|63021.9|62896.9|63021.9|62896.9|63015|62890|16
1618326870000|2021-04-13 15:14:30|63023.5|62898.5|63018.1|62893.1|63035.7|62910.7|63013.3|62888.3|34
1618326880000|2021-04-13 15:14:40|63017.3|62892.3|63033.9|62908.9|63033.9|62908.9|63016.8|62891.8|36
1618326890000|2021-04-13 15:14:50|63030.6|62905.6|63017.2|62892.2|63030.6|62905.6|63016.9|62891.9|35
1618326900000|2021-04-13 15:15:00|63017.9|62892.9|63023|62898|63027.7|62902.7|63017.9|62892.9|29
1618326910000|2021-04-13 15:15:10|63023.4|62898.4|63014.6|62889.6|63024|62899|63014.5|62889.5|29
1618326920000|2021-04-13 15:15:20|63013.3|62888.3|62992|62867|63014.5|62889.5|62991.4|62866.4|28
1618326930000|2021-04-13 15:15:30|62991.6|62866.6|62984.6|62859.6|62993.8|62868.8|62983.6|62858.6|35
1618326940000|2021-04-13 15:15:40|62985.2|62860.2|62987.4|62862.4|62988.4|62863.4|62983.9|62858.9|29
1618326950000|2021-04-13 15:15:50|62987.9|62862.9|62983.3|62858.3|62988.1|62863.1|62983.3|62858.3|26
1618326960000|2021-04-13 15:16:00|62982.7|62857.7|62968.2|62843.2|62983.8|62858.8|62968.2|62843.2|21
1618326970000|2021-04-13 15:16:10|62967.6|62842.6|62981.6|62856.6|62989.4|62864.4|62967.6|62842.6|27
1618326980000|2021-04-13 15:16:20|62979.8|62854.8|62975.6|62850.6|62982.2|62857.2|62973.8|62848.8|27
1618326990000|2021-04-13 15:16:30|62972.4|62847.4|62968.1|62843.1|62972.5|62847.5|62968.1|62843.1|24
1618327000000|2021-04-13 15:16:40|62967.9|62842.9|62958.1|62833.1|62969|62844|62958.1|62833.1|25
1618327010000|2021-04-13 15:16:50|62956.5|62831.5|62933.4|62808.4|62956.5|62831.5|62931.3|62806.3|32
1618327020000|2021-04-13 15:17:00|62932.2|62807.2|62939.8|62814.8|62955.2|62830.2|62929.1|62804.1|34
1618327030000|2021-04-13 15:17:10|62936.3|62811.3|62930.4|62805.4|62941.8|62816.8|62928.9|62803.9|37
1618327040000|2021-04-13 15:17:20|62928.9|62803.9|62925.7|62800.7|62928.9|62803.9|62924.9|62799.9|36
1618327050000|2021-04-13 15:17:30|62925.3|62800.3|62927.3|62802.3|62928.3|62803.3|62925.3|62800.3|21
1618327060000|2021-04-13 15:17:40|62927.8|62802.8|62910|62785|62927.8|62802.8|62906|62781|36
1618327070000|2021-04-13 15:17:50|62906.7|62781.7|62909.8|62784.8|62910|62785|62903.7|62778.7|28
1618327080000|2021-04-13 15:18:00|62909.7|62784.7|62906.4|62781.4|62909.7|62784.7|62899.3|62774.3|36
1618327090000|2021-04-13 15:18:10|62905.9|62780.9|62898.9|62773.9|62906.9|62781.9|62898.9|62773.9|31
1618327100000|2021-04-13 15:18:20|62900.4|62775.4|62903.1|62778.1|62903.4|62778.4|62898.9|62773.9|16
1618327110000|2021-04-13 15:18:30|62898.2|62773.2|62893.5|62768.5|62898.2|62773.2|62889.2|62764.2|20
1618327120000|2021-04-13 15:18:40|62894.2|62769.2|62891.8|62766.8|62894.3|62769.3|62891.8|62766.8|16
1618327130000|2021-04-13 15:18:50|62891.5|62766.5|62884.3|62759.3|62891.8|62766.8|62883.9|62758.9|19
1618327140000|2021-04-13 15:19:00|62885.4|62760.4|62883.3|62758.3|62885.4|62760.4|62883.3|62758.3|8
1618327150000|2021-04-13 15:19:10|62883.9|62758.9|62869.5|62744.5|62884|62759|62869.2|62744.2|36
1618327160000|2021-04-13 15:19:20|62869.1|62744.1|62858.3|62733.3|62871.6|62746.6|62858.3|62733.3|32
1618327170000|2021-04-13 15:19:30|62859|62734|62865.1|62740.1|62866.5|62741.5|62859|62734|29
1618327180000|2021-04-13 15:19:40|62865|62740|62910.2|62785.2|62910.2|62785.2|62865|62740|29
1618327190000|2021-04-13 15:19:50|62911|62786|62930.4|62805.4|62933.4|62808.4|62911|62786|28
1618327200000|2021-04-13 15:20:00|62931.1|62806.1|62934.2|62809.2|62938.9|62813.9|62919.7|62794.7|26
1618327210000|2021-04-13 15:20:10|62933.2|62808.2|62921.7|62796.7|62933.3|62808.3|62919.7|62794.7|28
1618327220000|2021-04-13 15:20:20|62920.1|62795.1|62948.8|62823.8|62950.4|62825.4|62920.1|62795.1|35
1618327230000|2021-04-13 15:20:30|62949.6|62824.6|62948.1|62823.1|62952.4|62827.4|62945.6|62820.6|24
1618327240000|2021-04-13 15:20:40|62949.1|62824.1|62953.2|62828.2|62955.7|62830.7|62948.1|62823.1|26
1618327250000|2021-04-13 15:20:50|62954.1|62829.1|62965.9|62840.9|62965.9|62840.9|62953.7|62828.7|31
1618327260000|2021-04-13 15:21:00|62965.4|62840.4|63002.6|62877.6|63004.3|62879.3|62965.4|62840.4|34
1618327270000|2021-04-13 15:21:10|63001.3|62876.3|63005.6|62880.6|63010.3|62885.3|62999.9|62874.9|31
1618327280000|2021-04-13 15:21:20|63006.5|62881.5|63005|62880|63006.5|62881.5|63002.6|62877.6|22
1618327290000|2021-04-13 15:21:30|63006.3|62881.3|62987.8|62862.8|63006.5|62881.5|62987.8|62862.8|27
1618327300000|2021-04-13 15:21:40|62987.3|62862.3|63014.1|62889.1|63014.1|62889.1|62952|62827|38
1618327310000|2021-04-13 15:21:50|63013.1|62888.1|63011.6|62886.6|63013.8|62888.8|63010.8|62885.8|24
1618327320000|2021-04-13 15:22:00|63010.4|62885.4|63013.5|62888.5|63016.5|62891.5|63010.4|62885.4|25
1618327330000|2021-04-13 15:22:10|63015.3|62890.3|63021|62896|63024.1|62899.1|63012.4|62887.4|37
1618327340000|2021-04-13 15:22:20|63020.9|62895.9|63022.1|62897.1|63023.5|62898.5|63017.9|62892.9|16
1618327350000|2021-04-13 15:22:30|63022.2|62897.2|63020.1|62895.1|63023|62898|63018.6|62893.6|26
1618327360000|2021-04-13 15:22:40|63020.9|62895.9|63027.5|62902.5|63027.5|62902.5|63017.3|62892.3|25
1618327370000|2021-04-13 15:22:50|63027.6|62902.6|63025.1|62900.1|63030.8|62905.8|63024.1|62899.1|28
1618327380000|2021-04-13 15:23:00|63026.9|62901.9|63026.9|62901.9|63035.2|62910.2|63022|62897|32
1618327390000|2021-04-13 15:23:10|63028.1|62903.1|63030.9|62905.9|63030.9|62905.9|63024.4|62899.4|24
1618327400000|2021-04-13 15:23:20|63030.8|62905.8|63029.5|62904.5|63033.6|62908.6|63024.9|62899.9|33
1618327410000|2021-04-13 15:23:30|63029.6|62904.6|63055.6|62930.6|63055.6|62930.6|63024.3|62899.3|34
1618327420000|2021-04-13 15:23:40|63051.9|62926.9|63042.5|62917.5|63054.3|62929.3|63038.8|62913.8|25
1618327430000|2021-04-13 15:23:50|63040.8|62915.8|63022.8|62897.8|63040.8|62915.8|63022.8|62897.8|18
1618327440000|2021-04-13 15:24:00|63024|62899|63041.7|62916.7|63042.7|62917.7|63023.8|62898.8|22
1618327450000|2021-04-13 15:24:10|63042.9|62917.9|63042.6|62917.6|63043.4|62918.4|63040.2|62915.2|25
1618327460000|2021-04-13 15:24:20|63041.7|62916.7|63044.5|62919.5|63046.8|62921.8|63040.2|62915.2|24
1618327470000|2021-04-13 15:24:30|63047.2|62922.2|63047.7|62922.7|63048.1|62923.1|63043.2|62918.2|28
1618327480000|2021-04-13 15:24:40|63048.1|62923.1|63051.7|62926.7|63052.8|62927.8|63048.1|62923.1|20
1618327490000|2021-04-13 15:24:50|63050.4|62925.4|63042|62917|63050.4|62925.4|63039.7|62914.7|18
1618327500000|2021-04-13 15:25:00|63041.9|62916.9|63045.8|62920.8|63047.2|62922.2|63041.4|62916.4|24
1618327510000|2021-04-13 15:25:10|63046.7|62921.7|63045.2|62920.2|63046.7|62921.7|63043.3|62918.3|24
1618327520000|2021-04-13 15:25:20|63045.5|62920.5|63047.3|62922.3|63047.3|62922.3|63044.9|62919.9|13
1618327530000|2021-04-13 15:25:30|63048.1|62923.1|63050.5|62925.5|63053.6|62928.6|63045.8|62920.8|24
1618327540000|2021-04-13 15:25:40|63050.3|62925.3|63050.6|62925.6|63053.2|62928.2|63049.9|62924.9|14
1618327550000|2021-04-13 15:25:50|63050.3|62925.3|63050.5|62925.5|63053|62928|63047.1|62922.1|17
1618327560000|2021-04-13 15:26:00|63048.9|62923.9|63052.1|62927.1|63052.6|62927.6|63048|62923|22
1618327570000|2021-04-13 15:26:10|63052.4|62927.4|63055.7|62930.7|63056.9|62931.9|63050.2|62925.2|19
1618327580000|2021-04-13 15:26:20|63056.1|62931.1|63089.7|62964.7|63096.5|62971.5|63042.3|62917.3|30
1618327590000|2021-04-13 15:26:30|63091.1|62966.1|63094.6|62969.6|63102.8|62977.8|63090.7|62965.7|30
1618327600000|2021-04-13 15:26:40|63094.7|62969.7|63092.3|62967.3|63102.1|62977.1|63089.7|62964.7|25
1618327610000|2021-04-13 15:26:50|63095|62970|63090.5|62965.5|63095.2|62970.2|63089.5|62964.5|20
1618327620000|2021-04-13 15:27:00|63092.5|62967.5|63110.4|62985.4|63110.4|62985.4|63090.4|62965.4|22
1618327630000|2021-04-13 15:27:10|63108.4|62983.4|63102.4|62977.4|63111.5|62986.5|63100|62975|30
1618327640000|2021-04-13 15:27:20|63102.7|62977.7|63098.2|62973.2|63111.9|62986.9|63098.2|62973.2|29
1618327650000|2021-04-13 15:27:30|63099.1|62974.1|63096.7|62971.7|63108.1|62983.1|63094.5|62969.5|32
1618327660000|2021-04-13 15:27:40|63103.8|62978.8|63115.4|62990.4|63115.4|62990.4|63098|62973|29
1618327670000|2021-04-13 15:27:50|63115.6|62990.6|63120.1|62995.1|63126.6|63001.6|63112.4|62987.4|34
1618327680000|2021-04-13 15:28:00|63121.2|62996.2|63119.3|62994.3|63127.8|63002.8|63101.6|62976.6|30
1618327690000|2021-04-13 15:28:10|63119.4|62994.4|63128.1|63003.1|63130.1|63005.1|63119.1|62994.1|29
1618327700000|2021-04-13 15:28:20|63130.4|63005.4|63130.6|63005.6|63136.4|63011.4|63128.5|63003.5|26
1618327710000|2021-04-13 15:28:30|63130.8|63005.8|63130.9|63005.9|63143.5|63018.5|63118.6|62993.6|24
1618327720000|2021-04-13 15:28:40|63130.8|63005.8|63129.9|63004.9|63144.7|63019.7|63126.6|63001.6|20
1618327730000|2021-04-13 15:28:50|63130.5|63005.5|63139.3|63014.3|63145.9|63020.9|63123.3|62998.3|28
1618327740000|2021-04-13 15:29:00|63140.9|63015.9|63142.2|63017.2|63144.2|63019.2|63134.9|63009.9|28
1618327750000|2021-04-13 15:29:10|63139.7|63014.7|63146.8|63021.8|63148.1|63023.1|63134.7|63009.7|29
1618327760000|2021-04-13 15:29:20|63141.4|63016.4|63144|63019|63149.7|63024.7|63138.2|63013.2|28
1618327770000|2021-04-13 15:29:30|63144.6|63019.6|63137.4|63012.4|63152.9|63027.9|63137.4|63012.4|27
1618327780000|2021-04-13 15:29:40|63139.8|63014.8|63145.5|63020.5|63149.9|63024.9|63139.7|63014.7|24
1618327790000|2021-04-13 15:29:50|63146.1|63021.1|63159.5|63034.5|63178.9|63053.9|63145.4|63020.4|16
1618327800000|2021-04-13 15:30:00|63171.9|63046.9|63171.5|63046.5|63173.6|63048.6|63168.6|63043.6|21
1618327810000|2021-04-13 15:30:10|63171.6|63046.6|63171.9|63046.9|63179.7|63054.7|63168.6|63043.6|13
1618327820000|2021-04-13 15:30:20|63172|63047|63198.3|63073.3|63200.9|63075.9|63172|63047|26
1618327830000|2021-04-13 15:30:30|63200.8|63075.8|63231.5|63106.5|63231.5|63106.5|63200.8|63075.8|29
1618327840000|2021-04-13 15:30:40|63230|63105|63206.8|63081.8|63232.4|63107.4|63206.8|63081.8|32
1618327850000|2021-04-13 15:30:50|63209.2|63084.2|63205.3|63080.3|63213.7|63088.7|63203.4|63078.4|28
1618327860000|2021-04-13 15:31:00|63207.1|63082.1|63224.3|63099.3|63224.3|63099.3|63205.9|63080.9|35
1618327870000|2021-04-13 15:31:10|63226.3|63101.3|63268.7|63143.7|63272.5|63147.5|63219.2|63094.2|37
1618327880000|2021-04-13 15:31:20|63270.2|63145.2|63218.2|63093.2|63271.2|63146.2|63210.1|63085.1|31
1618327890000|2021-04-13 15:31:30|63238.3|63113.3|63263.8|63138.8|63263.8|63138.8|63238.3|63113.3|23
1618327900000|2021-04-13 15:31:40|63263.7|63138.7|63257.9|63132.9|63263.7|63138.7|63256.2|63131.2|19
1618327910000|2021-04-13 15:31:50|63258.9|63133.9|63247.7|63122.7|63258.9|63133.9|63243.9|63118.9|27
1618327920000|2021-04-13 15:32:00|63248.3|63123.3|63241.1|63116.1|63251.9|63126.9|63239.5|63114.5|31
1618327930000|2021-04-13 15:32:10|63240|63115|63230.7|63105.7|63241.7|63116.7|63230.7|63105.7|21
1618327940000|2021-04-13 15:32:20|63230.5|63105.5|63220.2|63095.2|63231.6|63106.6|63217.7|63092.7|29
1618327950000|2021-04-13 15:32:30|63220.5|63095.5|63255.2|63130.2|63255.2|63130.2|63219.2|63094.2|34
1618327960000|2021-04-13 15:32:40|63254.5|63129.5|63242.8|63117.8|63255.1|63130.1|63230|63105|32
1618327970000|2021-04-13 15:32:50|63244.5|63119.5|63242.2|63117.2|63246.9|63121.9|63240.7|63115.7|30
1618327980000|2021-04-13 15:33:00|63247.8|63122.8|63222.5|63097.5|63247.8|63122.8|63222.5|63097.5|31
1618327990000|2021-04-13 15:33:10|63221.6|63096.6|63226.4|63101.4|63228.9|63103.9|63221.1|63096.1|19
1618328000000|2021-04-13 15:33:20|63226.5|63101.5|63221.4|63096.4|63226.5|63101.5|63215.5|63090.5|25
1618328010000|2021-04-13 15:33:30|63218.9|63093.9|63211.9|63086.9|63220.8|63095.8|63208.7|63083.7|22
1618328020000|2021-04-13 15:33:40|63213|63088|63211.4|63086.4|63215.3|63090.3|63211|63086|18
1618328030000|2021-04-13 15:33:50|63213.1|63088.1|63216.9|63091.9|63217.5|63092.5|63211.5|63086.5|19
1618328040000|2021-04-13 15:34:00|63217.4|63092.4|63210.7|63085.7|63217.4|63092.4|63209.2|63084.2|27
1618328050000|2021-04-13 15:34:10|63211|63086|63211|63086|63212.4|63087.4|63209.2|63084.2|15
1618328060000|2021-04-13 15:34:20|63209.6|63084.6|63209.9|63084.9|63211.1|63086.1|63209.6|63084.6|11
1618328070000|2021-04-13 15:34:30|63208.4|63083.4|63186.5|63061.5|63208.6|63083.6|63182.7|63057.7|27
1618328080000|2021-04-13 15:34:40|63186.3|63061.3|63192.1|63067.1|63194|63069|63186.3|63061.3|18
1618328090000|2021-04-13 15:34:50|63188|63063|63187.5|63062.5|63195.9|63070.9|63187.3|63062.3|26
1618328100000|2021-04-13 15:35:00|63187.3|63062.3|63189.2|63064.2|63190.3|63065.3|63183.1|63058.1|27
1618328110000|2021-04-13 15:35:10|63187.6|63062.6|63181.6|63056.6|63188.6|63063.6|63181.6|63056.6|25
1618328120000|2021-04-13 15:35:20|63182.9|63057.9|63188|63063|63190.8|63065.8|63180.3|63055.3|22
1618328130000|2021-04-13 15:35:30|63189.1|63064.1|63183.9|63058.9|63189.1|63064.1|63181.1|63056.1|27
1618328140000|2021-04-13 15:35:40|63184|63059|63180.9|63055.9|63185|63060|63178.4|63053.4|31
1618328150000|2021-04-13 15:35:50|63181.6|63056.6|63180.5|63055.5|63181.6|63056.6|63176.3|63051.3|23
1618328160000|2021-04-13 15:36:00|63180.9|63055.9|63145.2|63020.2|63181.2|63056.2|63145.2|63020.2|29
1618328170000|2021-04-13 15:36:10|63148.5|63023.5|63143.9|63018.9|63148.5|63023.5|63139.5|63014.5|31
1618328180000|2021-04-13 15:36:20|63144.2|63019.2|63146.2|63021.2|63151.7|63026.7|63142.7|63017.7|25
1618328190000|2021-04-13 15:36:30|63147.4|63022.4|63135.7|63010.7|63147.4|63022.4|63134.7|63009.7|19
1618328200000|2021-04-13 15:36:40|63135.9|63010.9|63135|63010|63136.9|63011.9|63134.2|63009.2|26
1618328210000|2021-04-13 15:36:50|63135.4|63010.4|63124|62999|63139.4|63014.4|63122.1|62997.1|27
1618328220000|2021-04-13 15:37:00|63124.2|62999.2|63122|62997|63124.2|62999.2|63118.7|62993.7|29
1618328230000|2021-04-13 15:37:10|63124.6|62999.6|63139.3|63014.3|63140.7|63015.7|63123.4|62998.4|25
1618328240000|2021-04-13 15:37:20|63140.3|63015.3|63138.1|63013.1|63140.3|63015.3|63137.8|63012.8|24
1618328250000|2021-04-13 15:37:30|63138.6|63013.6|63139.7|63014.7|63140.6|63015.6|63138.6|63013.6|21
1618328260000|2021-04-13 15:37:40|63140.4|63015.4|63136.5|63011.5|63140.4|63015.4|63136.5|63011.5|12
1618328270000|2021-04-13 15:37:50|63137.2|63012.2|63176.9|63051.9|63177.1|63052.1|63137.2|63012.2|27
1618328280000|2021-04-13 15:38:00|63175.6|63050.6|63174.9|63049.9|63191.1|63066.1|63174.8|63049.8|33
1618328290000|2021-04-13 15:38:10|63187.6|63062.6|63196|63071|63197|63072|63185.1|63060.1|35
1618328300000|2021-04-13 15:38:20|63195.2|63070.2|63190.5|63065.5|63196.7|63071.7|63186.4|63061.4|29
1618328310000|2021-04-13 15:38:30|63190.1|63065.1|63196.8|63071.8|63196.8|63071.8|63190.1|63065.1|18
1618328320000|2021-04-13 15:38:40|63196.2|63071.2|63201.3|63076.3|63201.3|63076.3|63192.5|63067.5|32
1618328330000|2021-04-13 15:38:50|63201.2|63076.2|63200.4|63075.4|63202.2|63077.2|63196|63071|30
1618328340000|2021-04-13 15:39:00|63200.1|63075.1|63220.2|63095.2|63220.2|63095.2|63199.4|63074.4|26
1618328350000|2021-04-13 15:39:10|63223.2|63098.2|63229.4|63104.4|63232.2|63107.2|63223.2|63098.2|27
1618328360000|2021-04-13 15:39:20|63230|63105|63233.5|63108.5|63234.3|63109.3|63227.2|63102.2|26
1618328370000|2021-04-13 15:39:30|63223.6|63098.6|63231.6|63106.6|63236.8|63111.8|63223|63098|31
1618328380000|2021-04-13 15:39:40|63230.5|63105.5|63237.1|63112.1|63239.3|63114.3|63226.9|63101.9|28
1618328390000|2021-04-13 15:39:50|63237.6|63112.6|63239|63114|63241.6|63116.6|63237.6|63112.6|20
1618328400000|2021-04-13 15:40:00|63238.7|63113.7|63250.2|63125.2|63250.2|63125.2|63238.6|63113.6|20
1618328410000|2021-04-13 15:40:10|63249.3|63124.3|63245.9|63120.9|63249.3|63124.3|63242.8|63117.8|12
1618328420000|2021-04-13 15:40:20|63246|63121|63264.1|63139.1|63264.1|63139.1|63245.2|63120.2|23
1618328430000|2021-04-13 15:40:30|63263.6|63138.6|63260.6|63135.6|63277.8|63152.8|63260.6|63135.6|25
1618328440000|2021-04-13 15:40:40|63262|63137|63250.5|63125.5|63266.1|63141.1|63249.5|63124.5|27
1618328450000|2021-04-13 15:40:50|63250.3|63125.3|63262.9|63137.9|63262.9|63137.9|63250.1|63125.1|27
1618328460000|2021-04-13 15:41:00|63262.2|63137.2|63268.9|63143.9|63269.6|63144.6|63262.1|63137.1|30
1618328470000|2021-04-13 15:41:10|63268.6|63143.6|63271|63146|63276.4|63151.4|63268.6|63143.6|29
1618328480000|2021-04-13 15:41:20|63271.8|63146.8|63273.3|63148.3|63279.8|63154.8|63268.6|63143.6|24
1618328490000|2021-04-13 15:41:30|63269.3|63144.3|63278.6|63153.6|63282.3|63157.3|63268.6|63143.6|24
1618328500000|2021-04-13 15:41:40|63280.1|63155.1|63285.9|63160.9|63294.8|63169.8|63275.3|63150.3|13
1618328510000|2021-04-13 15:41:50|63288.5|63163.5|63304.5|63179.5|63309.4|63184.4|63288.5|63163.5|31
1618328520000|2021-04-13 15:42:00|63304.6|63179.6|63315.6|63190.6|63322.4|63197.4|63303.4|63178.4|27
1618328530000|2021-04-13 15:42:10|63318.6|63193.6|63320.9|63195.9|63326.9|63201.9|63318.6|63193.6|18
1618328540000|2021-04-13 15:42:20|63321.6|63196.6|63356.6|63231.6|63356.6|63231.6|63321.6|63196.6|18
1618328550000|2021-04-13 15:42:30|63378.9|63253.9|63414.4|63289.4|63414.4|63289.4|63372.4|63247.4|37
1618328560000|2021-04-13 15:42:40|63436|63311|63491.1|63366.1|63502.6|63377.6|63434.9|63309.9|39
1618328570000|2021-04-13 15:42:50|63493|63368|63540.7|63415.7|63543.6|63418.6|63493|63368|39
1618328580000|2021-04-13 15:43:00|63539.9|63414.9|63641.5|63516.5|63641.5|63516.5|63539.5|63414.5|40
1618328590000|2021-04-13 15:43:10|63640.5|63515.5|63692.1|63567.1|63692.1|63567.1|63640.5|63515.5|36
1618328600000|2021-04-13 15:43:20|63692.9|63567.9|63701.2|63576.2|63710.1|63585.1|63671.1|63546.1|38
1618328610000|2021-04-13 15:43:30|63696.8|63571.8|63734.4|63609.4|63739|63614|63696.8|63571.8|31
1618328620000|2021-04-13 15:43:40|63720.3|63595.3|63723.6|63598.6|63723.6|63598.6|63667.7|63542.7|39
1618328630000|2021-04-13 15:43:50|63716.3|63591.3|63671.3|63546.3|63716.5|63591.5|63669.8|63544.8|37
1618328640000|2021-04-13 15:44:00|63671.5|63546.5|63653.1|63528.1|63671.5|63546.5|63615.6|63490.6|39
1618328650000|2021-04-13 15:44:10|63648.3|63523.3|63651.7|63526.7|63653.7|63528.7|63629.4|63504.4|39
1618328660000|2021-04-13 15:44:20|63655.8|63530.8|63657.4|63532.4|63691.7|63566.7|63653.5|63528.5|37
1618328670000|2021-04-13 15:44:30|63658.3|63533.3|63648.5|63523.5|63661.4|63536.4|63648.5|63523.5|36
1618328680000|2021-04-13 15:44:40|63648.3|63523.3|63596.3|63471.3|63648.3|63523.3|63596.3|63471.3|34
1618328690000|2021-04-13 15:44:50|63596.1|63471.1|63621.9|63496.9|63623|63498|63593.4|63468.4|33
1618328700000|2021-04-13 15:45:00|63620.5|63495.5|63626|63501|63643.3|63518.3|63620.5|63495.5|37
1618328710000|2021-04-13 15:45:10|63629.4|63504.4|63659.5|63534.5|63662.2|63537.2|63626.5|63501.5|37
1618328720000|2021-04-13 15:45:20|63663.9|63538.9|63668|63543|63673.5|63548.5|63663.9|63538.9|32
1618328730000|2021-04-13 15:45:30|63665.3|63540.3|63629|63504|63665.3|63540.3|63626.3|63501.3|37
1618328740000|2021-04-13 15:45:40|63628.7|63503.7|63612.3|63487.3|63635.5|63510.5|63612.3|63487.3|38
1618328750000|2021-04-13 15:45:50|63613|63488|63583.8|63458.8|63628.2|63503.2|63583.8|63458.8|40
1618328760000|2021-04-13 15:46:00|63588.5|63463.5|63586.9|63461.9|63616.1|63491.1|63586.9|63461.9|38
1618328770000|2021-04-13 15:46:10|63586.1|63461.1|63541.5|63416.5|63586.1|63461.1|63541.5|63416.5|35
1618328780000|2021-04-13 15:46:20|63544|63419|63545.2|63420.2|63546|63421|63538.8|63413.8|35
1618328790000|2021-04-13 15:46:30|63545|63420|63547.9|63422.9|63563.8|63438.8|63542.5|63417.5|37
1618328800000|2021-04-13 15:46:40|63549.2|63424.2|63534|63409|63558|63433|63534|63409|32
1618328810000|2021-04-13 15:46:50|63531.8|63406.8|63511.2|63386.2|63532.1|63407.1|63511|63386|36
1618328820000|2021-04-13 15:47:00|63511.3|63386.3|63554.7|63429.7|63556.8|63431.8|63511.3|63386.3|34
1618328830000|2021-04-13 15:47:10|63553.3|63428.3|63521.7|63396.7|63555.1|63430.1|63515.8|63390.8|33
1618328840000|2021-04-13 15:47:20|63522.5|63397.5|63548.2|63423.2|63550.5|63425.5|63520.3|63395.3|36
1618328850000|2021-04-13 15:47:30|63546.8|63421.8|63544|63419|63550.7|63425.7|63536.7|63411.7|33
1618328860000|2021-04-13 15:47:40|63545.9|63420.9|63491.9|63366.9|63545.9|63420.9|63490.6|63365.6|36
1618328870000|2021-04-13 15:47:50|63492.3|63367.3|63481.8|63356.8|63492.3|63367.3|63481.3|63356.3|32
1618328880000|2021-04-13 15:48:00|63480.3|63355.3|63483.8|63358.8|63487.7|63362.7|63475.4|63350.4|39
1618328890000|2021-04-13 15:48:10|63489.3|63364.3|63505.2|63380.2|63506.3|63381.3|63486.6|63361.6|36
1618328900000|2021-04-13 15:48:20|63504.6|63379.6|63521.5|63396.5|63521.6|63396.6|63504.6|63379.6|33
1618328910000|2021-04-13 15:48:30|63521.6|63396.6|63517.4|63392.4|63538.4|63413.4|63510.8|63385.8|35
1618328920000|2021-04-13 15:48:40|63510.3|63385.3|63488.7|63363.7|63511.4|63386.4|63488.7|63363.7|38
1618328930000|2021-04-13 15:48:50|63488.3|63363.3|63481.3|63356.3|63492.9|63367.9|63481.3|63356.3|33
1618328940000|2021-04-13 15:49:00|63478.1|63353.1|63351.3|63226.3|63478.1|63353.1|63345.3|63220.3|34
1618328950000|2021-04-13 15:49:10|63343.8|63218.8|63369.7|63244.7|63380.9|63255.9|63327.1|63202.1|39
1618328960000|2021-04-13 15:49:20|63369.8|63244.8|63416.8|63291.8|63419.5|63294.5|63369.8|63244.8|39
1618328970000|2021-04-13 15:49:30|63423.4|63298.4|63428.4|63303.4|63429.6|63304.6|63398.3|63273.3|37
1618328980000|2021-04-13 15:49:40|63425.7|63300.7|63445.3|63320.3|63445.3|63320.3|63423.4|63298.4|36
1618328990000|2021-04-13 15:49:50|63445.7|63320.7|63397.2|63272.2|63451.5|63326.5|63396.8|63271.8|38
1618329000000|2021-04-13 15:50:00|63399.2|63274.2|63428.5|63303.5|63431.4|63306.4|63385.3|63260.3|33
1618329010000|2021-04-13 15:50:10|63427.4|63302.4|63408.8|63283.8|63432.4|63307.4|63408.8|63283.8|37
1618329020000|2021-04-13 15:50:20|63394|63269|63398.2|63273.2|63412.5|63287.5|63392.7|63267.7|38
1618329030000|2021-04-13 15:50:30|63397.3|63272.3|63361.9|63236.9|63397.3|63272.3|63357.3|63232.3|31
1618329040000|2021-04-13 15:50:40|63359|63234|63352|63227|63375.7|63250.7|63352|63227|36
1618329050000|2021-04-13 15:50:50|63352.6|63227.6|63319.4|63194.4|63353.9|63228.9|63309.3|63184.3|38
1618329060000|2021-04-13 15:51:00|63319.5|63194.5|63364.5|63239.5|63365.7|63240.7|63305.1|63180.1|40
1618329070000|2021-04-13 15:51:10|63363.8|63238.8|63374.1|63249.1|63379.1|63254.1|63363.8|63238.8|39
1618329080000|2021-04-13 15:51:20|63381.6|63256.6|63415.3|63290.3|63416.6|63291.6|63380.4|63255.4|40
1618329090000|2021-04-13 15:51:30|63406.1|63281.1|63413.1|63288.1|63414.9|63289.9|63392.9|63267.9|37
1618329100000|2021-04-13 15:51:40|63410|63285|63433.6|63308.6|63436.2|63311.2|63401.9|63276.9|30
1618329110000|2021-04-13 15:51:50|63434|63309|63424.2|63299.2|63444.6|63319.6|63424.2|63299.2|29
1618329120000|2021-04-13 15:52:00|63417.6|63292.6|63454.7|63329.7|63457.8|63332.8|63411.3|63286.3|37
1618329130000|2021-04-13 15:52:10|63454.9|63329.9|63464.5|63339.5|63465.4|63340.4|63445.3|63320.3|39
1618329140000|2021-04-13 15:52:20|63456|63331|63430|63305|63456|63331|63422.6|63297.6|37
1618329150000|2021-04-13 15:52:30|63419.1|63294.1|63424.5|63299.5|63429.2|63304.2|63414.8|63289.8|36
1618329160000|2021-04-13 15:52:40|63430.6|63305.6|63417.4|63292.4|63430.6|63305.6|63413.4|63288.4|35
1618329170000|2021-04-13 15:52:50|63420.9|63295.9|63430.8|63305.8|63432|63307|63420.9|63295.9|33
1618329180000|2021-04-13 15:53:00|63432.1|63307.1|63458.8|63333.8|63465|63340|63428.9|63303.9|34
1618329190000|2021-04-13 15:53:10|63459|63334|63435.3|63310.3|63459.5|63334.5|63435.3|63310.3|33
1618329200000|2021-04-13 15:53:20|63433.7|63308.7|63436.6|63311.6|63442.9|63317.9|63433.6|63308.6|33
1618329210000|2021-04-13 15:53:30|63435.6|63310.6|63426.2|63301.2|63440|63315|63426.2|63301.2|30
1618329220000|2021-04-13 15:53:40|63427.9|63302.9|63403.4|63278.4|63436.2|63311.2|63395.4|63270.4|36
1618329230000|2021-04-13 15:53:50|63401.2|63276.2|63388.9|63263.9|63401.2|63276.2|63384.6|63259.6|36
1618329240000|2021-04-13 15:54:00|63386.8|63261.8|63361.2|63236.2|63389.8|63264.8|63361.2|63236.2|38
1618329250000|2021-04-13 15:54:10|63354.5|63229.5|63352.4|63227.4|63357.5|63232.5|63341.3|63216.3|37
1618329260000|2021-04-13 15:54:20|63354.1|63229.1|63372.1|63247.1|63375.2|63250.2|63354.1|63229.1|37
1618329270000|2021-04-13 15:54:30|63372.3|63247.3|63384.6|63259.6|63396.9|63271.9|63372.3|63247.3|34
1618329280000|2021-04-13 15:54:40|63385.3|63260.3|63377.6|63252.6|63397.7|63272.7|63374.4|63249.4|31
1618329290000|2021-04-13 15:54:50|63374.6|63249.6|63375.6|63250.6|63377.7|63252.7|63373.5|63248.5|23
1618329300000|2021-04-13 15:55:00|63379.1|63254.1|63411.9|63286.9|63411.9|63286.9|63378|63253|35
1618329310000|2021-04-13 15:55:10|63401.6|63276.6|63400.9|63275.9|63413.5|63288.5|63390.7|63265.7|34
1618329320000|2021-04-13 15:55:20|63406.6|63281.6|63396.8|63271.8|63406.6|63281.6|63391.5|63266.5|26
1618329330000|2021-04-13 15:55:30|63399.7|63274.7|63427.4|63302.4|63427.4|63302.4|63395.4|63270.4|29
1618329340000|2021-04-13 15:55:40|63426.6|63301.6|63422.8|63297.8|63431.9|63306.9|63418.6|63293.6|24
1618329350000|2021-04-13 15:55:50|63420.8|63295.8|63412.2|63287.2|63425.7|63300.7|63409|63284|26
1618329360000|2021-04-13 15:56:00|63398.8|63273.8|63417.5|63292.5|63419.2|63294.2|63398.2|63273.2|32
1618329370000|2021-04-13 15:56:10|63438|63313|63422.2|63297.2|63440.2|63315.2|63419.6|63294.6|36
1618329380000|2021-04-13 15:56:20|63424.1|63299.1|63428.2|63303.2|63438.5|63313.5|63421.4|63296.4|29
1618329390000|2021-04-13 15:56:30|63435.4|63310.4|63436.7|63311.7|63443.1|63318.1|63426.6|63301.6|34
1618329400000|2021-04-13 15:56:40|63435.1|63310.1|63445.8|63320.8|63447.2|63322.2|63435.1|63310.1|26
1618329410000|2021-04-13 15:56:50|63450.2|63325.2|63458.7|63333.7|63460.1|63335.1|63450.2|63325.2|28
1618329420000|2021-04-13 15:57:00|63457.9|63332.9|63488.5|63363.5|63488.5|63363.5|63455.5|63330.5|28
1618329430000|2021-04-13 15:57:10|63493.5|63368.5|63511.3|63386.3|63511.3|63386.3|63489.6|63364.6|35
1618329440000|2021-04-13 15:57:20|63512.4|63387.4|63519.8|63394.8|63524.2|63399.2|63512.4|63387.4|31
1618329450000|2021-04-13 15:57:30|63516.9|63391.9|63552.8|63427.8|63552.8|63427.8|63516.9|63391.9|31
1618329460000|2021-04-13 15:57:40|63553.1|63428.1|63547.8|63422.8|63557.7|63432.7|63532.9|63407.9|30
1618329470000|2021-04-13 15:57:50|63534.3|63409.3|63558.4|63433.4|63561.8|63436.8|63525.1|63400.1|32
1618329480000|2021-04-13 15:58:00|63557.7|63432.7|63546.2|63421.2|63563.2|63438.2|63546.2|63421.2|25
1618329490000|2021-04-13 15:58:10|63543.6|63418.6|63527.5|63402.5|63548.7|63423.7|63526.8|63401.8|32
1618329500000|2021-04-13 15:58:20|63526.9|63401.9|63541.6|63416.6|63541.6|63416.6|63507.9|63382.9|40
1618329510000|2021-04-13 15:58:30|63541.7|63416.7|63519.2|63394.2|63541.7|63416.7|63512.3|63387.3|34
1618329520000|2021-04-13 15:58:40|63518|63393|63513.5|63388.5|63518|63393|63508.5|63383.5|31
1618329530000|2021-04-13 15:58:50|63514.2|63389.2|63529.7|63404.7|63530.4|63405.4|63514.2|63389.2|31
1618329540000|2021-04-13 15:59:00|63528.7|63403.7|63523.3|63398.3|63530|63405|63515.2|63390.2|35
1618329550000|2021-04-13 15:59:10|63526.1|63401.1|63502.8|63377.8|63527.9|63402.9|63497.8|63372.8|37
1618329560000|2021-04-13 15:59:20|63504.1|63379.1|63464.1|63339.1|63510.3|63385.3|63464.1|63339.1|38
1618329570000|2021-04-13 15:59:30|63462|63337|63456.8|63331.8|63462|63337|63448.2|63323.2|38
1618329580000|2021-04-13 15:59:40|63456.2|63331.2|63452.9|63327.9|63457.5|63332.5|63434.2|63309.2|34
1618329590000|2021-04-13 15:59:50|63453|63328|63468|63343|63475.9|63350.9|63452.6|63327.6|38
1618329600000|2021-04-13 16:00:00|63466.8|63341.8|63511|63386|63513.1|63388.1|63462.4|63337.4|39
1618329610000|2021-04-13 16:00:10|63505.7|63380.7|63559.3|63434.3|63561.4|63436.4|63504.1|63379.1|36
1618329620000|2021-04-13 16:00:20|63561.4|63436.4|63556.9|63431.9|63561.4|63436.4|63540.5|63415.5|39
1618329630000|2021-04-13 16:00:30|63555.8|63430.8|63573.2|63448.2|63574.6|63449.6|63551|63426|36
1618329640000|2021-04-13 16:00:40|63577.9|63452.9|63583.1|63458.1|63598.3|63473.3|63576.1|63451.1|39
1618329650000|2021-04-13 16:00:50|63582.1|63457.1|63603.1|63478.1|63604.3|63479.3|63577.4|63452.4|34
1618329660000|2021-04-13 16:01:00|63601.5|63476.5|63595.8|63470.8|63604|63479|63583.1|63458.1|36
1618329670000|2021-04-13 16:01:10|63590|63465|63646.4|63521.4|63648.7|63523.7|63583.4|63458.4|38
1618329680000|2021-04-13 16:01:20|63643.6|63518.6|63656.7|63531.7|63674|63549|63643.6|63518.6|33
1618329690000|2021-04-13 16:01:30|63652.4|63527.4|63662.3|63537.3|63665.7|63540.7|63633.7|63508.7|38
1618329700000|2021-04-13 16:01:40|63650|63525|63662.6|63537.6|63664.7|63539.7|63650|63525|35
1618329710000|2021-04-13 16:01:50|63663.2|63538.2|63691|63566|63696|63571|63663.2|63538.2|31
1618329720000|2021-04-13 16:02:00|63692.5|63567.5|63670.8|63545.8|63710.5|63585.5|63670.8|63545.8|30
1618329730000|2021-04-13 16:02:10|63669.2|63544.2|63660.4|63535.4|63669.8|63544.8|63653.8|63528.8|30
1618329740000|2021-04-13 16:02:20|63658.5|63533.5|63695.2|63570.2|63697.7|63572.7|63653.3|63528.3|37
1618329750000|2021-04-13 16:02:30|63712.8|63587.8|63714.9|63589.9|63719|63594|63688.2|63563.2|36
1618329760000|2021-04-13 16:02:40|63708.4|63583.4|63735.7|63610.7|63748.2|63623.2|63707.9|63582.9|32
1618329770000|2021-04-13 16:02:50|63733.6|63608.6|63763.4|63638.4|63765.6|63640.6|63733.6|63608.6|30
1618329780000|2021-04-13 16:03:00|63764.4|63639.4|63689.1|63564.1|63766|63641|63689.1|63564.1|38
1618329790000|2021-04-13 16:03:10|63685.2|63560.2|63722.2|63597.2|63723.6|63598.6|63668|63543|36
1618329800000|2021-04-13 16:03:20|63734.3|63609.3|63732|63607|63734.4|63609.4|63708.6|63583.6|33
1618329810000|2021-04-13 16:03:30|63742.6|63617.6|63748.7|63623.7|63748.7|63623.7|63718.2|63593.2|36
1618329820000|2021-04-13 16:03:40|63749.8|63624.8|63758.7|63633.7|63759.2|63634.2|63749.8|63624.8|28
1618329830000|2021-04-13 16:03:50|63759.8|63634.8|63762.3|63637.3|63772.8|63647.8|63757.9|63632.9|31
1618329840000|2021-04-13 16:04:00|63763.3|63638.3|63778.2|63653.2|63797.6|63672.6|63749.6|63624.6|33
1618329850000|2021-04-13 16:04:10|63777.2|63652.2|63701.9|63576.9|63779.9|63654.9|63699.7|63574.7|34
1618329860000|2021-04-13 16:04:20|63705.2|63580.2|63697.6|63572.6|63728.4|63603.4|63697.6|63572.6|32
1618329870000|2021-04-13 16:04:30|63691.6|63566.6|63648.3|63523.3|63691.6|63566.6|63647.6|63522.6|38
1618329880000|2021-04-13 16:04:40|63646.5|63521.5|63617.3|63492.3|63646.5|63521.5|63617|63492|36
1618329890000|2021-04-13 16:04:50|63616.9|63491.9|63599.2|63474.2|63616.9|63491.9|63580.1|63455.1|40
1618329900000|2021-04-13 16:05:00|63623.7|63498.7|63562.6|63437.6|63634.4|63509.4|63558.8|63433.8|40
1618329910000|2021-04-13 16:05:10|63561.4|63436.4|63543.3|63418.3|63561.6|63436.6|63533.9|63408.9|38
1618329920000|2021-04-13 16:05:20|63560.5|63435.5|63525|63400|63560.5|63435.5|63524.6|63399.6|37
1618329930000|2021-04-13 16:05:30|63524.8|63399.8|63494.4|63369.4|63532.6|63407.6|63478.2|63353.2|39
1618329940000|2021-04-13 16:05:40|63492.5|63367.5|63469.3|63344.3|63492.5|63367.5|63445.1|63320.1|38
1618329950000|2021-04-13 16:05:50|63468.1|63343.1|63508|63383|63508|63383|63456.3|63331.3|37
1618329960000|2021-04-13 16:06:00|63520.6|63395.6|63442.4|63317.4|63533.5|63408.5|63442.4|63317.4|37
1618329970000|2021-04-13 16:06:10|63443.6|63318.6|63441.1|63316.1|63455.8|63330.8|63427.3|63302.3|37
1618329980000|2021-04-13 16:06:20|63440.9|63315.9|63398.8|63273.8|63440.9|63315.9|63398.8|63273.8|35
1618329990000|2021-04-13 16:06:30|63400.7|63275.7|63410.2|63285.2|63410.2|63285.2|63376.9|63251.9|37
1618330000000|2021-04-13 16:06:40|63412.4|63287.4|63459.4|63334.4|63459.4|63334.4|63412.4|63287.4|37
1618330010000|2021-04-13 16:06:50|63460.4|63335.4|63451.1|63326.1|63474.4|63349.4|63444.6|63319.6|38
1618330020000|2021-04-13 16:07:00|63447|63322|63455.4|63330.4|63455.4|63330.4|63430.9|63305.9|38
1618330030000|2021-04-13 16:07:10|63454.4|63329.4|63472.1|63347.1|63476.9|63351.9|63453.5|63328.5|35
1618330040000|2021-04-13 16:07:20|63472.2|63347.2|63523.3|63398.3|63523.3|63398.3|63472.1|63347.1|27
1618330050000|2021-04-13 16:07:30|63527.8|63402.8|63520.1|63395.1|63532.1|63407.1|63495.7|63370.7|36
1618330060000|2021-04-13 16:07:40|63518.8|63393.8|63534.4|63409.4|63534.4|63409.4|63518.8|63393.8|29
1618330070000|2021-04-13 16:07:50|63535.3|63410.3|63554.9|63429.9|63560|63435|63533.4|63408.4|38
1618330080000|2021-04-13 16:08:00|63547.9|63422.9|63532.9|63407.9|63563.8|63438.8|63530.1|63405.1|35
1618330090000|2021-04-13 16:08:10|63531.6|63406.6|63500.4|63375.4|63531.6|63406.6|63500.4|63375.4|34
1618330100000|2021-04-13 16:08:20|63506.3|63381.3|63503.8|63378.8|63507.9|63382.9|63497.2|63372.2|24
1618330110000|2021-04-13 16:08:30|63503.6|63378.6|63534.2|63409.2|63534.2|63409.2|63502.7|63377.7|30
1618330120000|2021-04-13 16:08:40|63542.7|63417.7|63573.2|63448.2|63577.1|63452.1|63532.4|63407.4|25
1618330130000|2021-04-13 16:08:50|63573.6|63448.6|63588.4|63463.4|63588.4|63463.4|63560.8|63435.8|35
1618330140000|2021-04-13 16:09:00|63588.6|63463.6|63610.6|63485.6|63622|63497|63588.6|63463.6|37
1618330150000|2021-04-13 16:09:10|63606.6|63481.6|63594.5|63469.5|63608|63483|63592|63467|35
1618330160000|2021-04-13 16:09:20|63591.8|63466.8|63530.4|63405.4|63591.8|63466.8|63527.7|63402.7|38
1618330170000|2021-04-13 16:09:30|63521.2|63396.2|63533.8|63408.8|63542.1|63417.1|63521.2|63396.2|36
1618330180000|2021-04-13 16:09:40|63532.4|63407.4|63531.4|63406.4|63537.1|63412.1|63531.4|63406.4|18
1618330190000|2021-04-13 16:09:50|63531.5|63406.5|63516.5|63391.5|63531.5|63406.5|63511.2|63386.2|34
1618330200000|2021-04-13 16:10:00|63516.7|63391.7|63501.8|63376.8|63520.3|63395.3|63500.5|63375.5|31
1618330210000|2021-04-13 16:10:10|63500.9|63375.9|63495.3|63370.3|63512.4|63387.4|63494.1|63369.1|36
1618330220000|2021-04-13 16:10:20|63492.2|63367.2|63493.2|63368.2|63499.2|63374.2|63489.9|63364.9|35
1618330230000|2021-04-13 16:10:30|63493.5|63368.5|63480.8|63355.8|63497.6|63372.6|63477.4|63352.4|32
1618330240000|2021-04-13 16:10:40|63481|63356|63464.7|63339.7|63481|63356|63463|63338|37
1618330250000|2021-04-13 16:10:50|63464|63339|63460.8|63335.8|63464|63339|63460.5|63335.5|25
1618330260000|2021-04-13 16:11:00|63460.5|63335.5|63464.5|63339.5|63464.5|63339.5|63460.1|63335.1|18
1618330270000|2021-04-13 16:11:10|63457.7|63332.7|63456.2|63331.2|63458.8|63333.8|63455.9|63330.9|14
1618330280000|2021-04-13 16:11:20|63456|63331|63457.3|63332.3|63458.2|63333.2|63454.4|63329.4|22
1618330290000|2021-04-13 16:11:30|63456.2|63331.2|63464.3|63339.3|63464.3|63339.3|63456.2|63331.2|21
1618330300000|2021-04-13 16:11:40|63464|63339|63464.7|63339.7|63470.3|63345.3|63463.2|63338.2|24
1618330310000|2021-04-13 16:11:50|63464.6|63339.6|63463.8|63338.8|63465.3|63340.3|63463.8|63338.8|17
1618330320000|2021-04-13 16:12:00|63464.3|63339.3|63484.2|63359.2|63484.3|63359.3|63463.3|63338.3|19
1618330330000|2021-04-13 16:12:10|63487.1|63362.1|63466.6|63341.6|63487.1|63362.1|63465.6|63340.6|35
1618330340000|2021-04-13 16:12:20|63468.2|63343.2|63470|63345|63488.3|63363.3|63466.6|63341.6|36
1618330350000|2021-04-13 16:12:30|63471.3|63346.3|63484.8|63359.8|63490.5|63365.5|63470|63345|34
1618330360000|2021-04-13 16:12:40|63484.2|63359.2|63500.7|63375.7|63501.1|63376.1|63484.2|63359.2|28
1618330370000|2021-04-13 16:12:50|63499|63374|63514.9|63389.9|63514.9|63389.9|63498|63373|28
1618330380000|2021-04-13 16:13:00|63514.5|63389.5|63516.3|63391.3|63524.3|63399.3|63504.6|63379.6|32
1618330390000|2021-04-13 16:13:10|63513.6|63388.6|63523.3|63398.3|63527.7|63402.7|63513.6|63388.6|30
1618330400000|2021-04-13 16:13:20|63523.9|63398.9|63536.9|63411.9|63536.9|63411.9|63516.3|63391.3|32
1618330410000|2021-04-13 16:13:30|63534|63409|63534.3|63409.3|63543.7|63418.7|63531.9|63406.9|27
1618330420000|2021-04-13 16:13:40|63539.4|63414.4|63547.9|63422.9|63553.2|63428.2|63538.5|63413.5|31
1618330430000|2021-04-13 16:13:50|63548.2|63423.2|63559.3|63434.3|63571.5|63446.5|63548.2|63423.2|34
1618330440000|2021-04-13 16:14:00|63556.5|63431.5|63554.8|63429.8|63563.7|63438.7|63550.4|63425.4|33
1618330450000|2021-04-13 16:14:10|63550.4|63425.4|63571.8|63446.8|63575.3|63450.3|63550.4|63425.4|35
1618330460000|2021-04-13 16:14:20|63572.4|63447.4|63560.7|63435.7|63572.4|63447.4|63560.7|63435.7|25
1618330470000|2021-04-13 16:14:30|63561.8|63436.8|63573.1|63448.1|63575.5|63450.5|63557.4|63432.4|26
1618330480000|2021-04-13 16:14:40|63572.5|63447.5|63584.1|63459.1|63585.5|63460.5|63572.5|63447.5|26
1618330490000|2021-04-13 16:14:50|63584.7|63459.7|63578.3|63453.3|63585.3|63460.3|63576.9|63451.9|21
1618330500000|2021-04-13 16:15:00|63581.2|63456.2|63565.1|63440.1|63588.2|63463.2|63558.3|63433.3|34
1618330510000|2021-04-13 16:15:10|63563.3|63438.3|63521.6|63396.6|63573.8|63448.8|63516.7|63391.7|38
1618330520000|2021-04-13 16:15:20|63523.8|63398.8|63513.5|63388.5|63523.8|63398.8|63506.8|63381.8|30
1618330530000|2021-04-13 16:15:30|63513.4|63388.4|63497.7|63372.7|63514.5|63389.5|63497.7|63372.7|34
1618330540000|2021-04-13 16:15:40|63498.4|63373.4|63497|63372|63506.3|63381.3|63496.5|63371.5|31
1618330550000|2021-04-13 16:15:50|63496.1|63371.1|63494.6|63369.6|63499.4|63374.4|63491.8|63366.8|34
1618330560000|2021-04-13 16:16:00|63496.7|63371.7|63488.4|63363.4|63500.8|63375.8|63481.7|63356.7|38
1618330570000|2021-04-13 16:16:10|63490.1|63365.1|63494|63369|63498.6|63373.6|63474.1|63349.1|36
1618330580000|2021-04-13 16:16:20|63495.9|63370.9|63485.8|63360.8|63497.8|63372.8|63485.1|63360.1|35
1618330590000|2021-04-13 16:16:30|63490.4|63365.4|63473|63348|63490.4|63365.4|63468.5|63343.5|33
1618330600000|2021-04-13 16:16:40|63472.5|63347.5|63469.8|63344.8|63481.4|63356.4|63468.4|63343.4|33
1618330610000|2021-04-13 16:16:50|63469.3|63344.3|63469.2|63344.2|63474.7|63349.7|63465.5|63340.5|31
1618330620000|2021-04-13 16:17:00|63470.6|63345.6|63465.3|63340.3|63470.6|63345.6|63461.5|63336.5|32
1618330630000|2021-04-13 16:17:10|63466.5|63341.5|63458.6|63333.6|63468|63343|63454.4|63329.4|35
1618330640000|2021-04-13 16:17:20|63459.3|63334.3|63444.3|63319.3|63461.7|63336.7|63444.3|63319.3|36
1618330650000|2021-04-13 16:17:30|63446.4|63321.4|63442.4|63317.4|63446.7|63321.7|63425.8|63300.8|33
1618330660000|2021-04-13 16:17:40|63442.1|63317.1|63427.7|63302.7|63442.2|63317.2|63424.6|63299.6|32
1618330670000|2021-04-13 16:17:50|63428.2|63303.2|63431.8|63306.8|63437.7|63312.7|63426.9|63301.9|33
1618330680000|2021-04-13 16:18:00|63432.7|63307.7|63426.1|63301.1|63432.7|63307.7|63411.1|63286.1|30
1618330690000|2021-04-13 16:18:10|63429.6|63304.6|63405.7|63280.7|63431.1|63306.1|63405.7|63280.7|36
1618330700000|2021-04-13 16:18:20|63407|63282|63399.2|63274.2|63407|63282|63394.5|63269.5|34
1618330710000|2021-04-13 16:18:30|63397.8|63272.8|63394.6|63269.6|63403.3|63278.3|63394.1|63269.1|33
1618330720000|2021-04-13 16:18:40|63393.7|63268.7|63388.7|63263.7|63394.1|63269.1|63387|63262|27
1618330730000|2021-04-13 16:18:50|63389.5|63264.5|63384.2|63259.2|63389.5|63264.5|63383.6|63258.6|21
1618330740000|2021-04-13 16:19:00|63381.8|63256.8|63404.4|63279.4|63404.4|63279.4|63365.9|63240.9|39
1618330750000|2021-04-13 16:19:10|63406.2|63281.2|63436.6|63311.6|63441.5|63316.5|63403.4|63278.4|33
1618330760000|2021-04-13 16:19:20|63433.9|63308.9|63434|63309|63435.6|63310.6|63415.3|63290.3|35
1618330770000|2021-04-13 16:19:30|63433.8|63308.8|63438.6|63313.6|63438.6|63313.6|63425.1|63300.1|27
1618330780000|2021-04-13 16:19:40|63443.2|63318.2|63437.9|63312.9|63464.1|63339.1|63437.9|63312.9|31
1618330790000|2021-04-13 16:19:50|63445.1|63320.1|63445.8|63320.8|63461.6|63336.6|63433.1|63308.1|36
1618330800000|2021-04-13 16:20:00|63436.7|63311.7|63426.9|63301.9|63436.7|63311.7|63415.5|63290.5|27
1618330810000|2021-04-13 16:20:10|63428.1|63303.1|63436.1|63311.1|63440.5|63315.5|63418.8|63293.8|35
1618330820000|2021-04-13 16:20:20|63431.2|63306.2|63429.8|63304.8|63442.7|63317.7|63419.8|63294.8|36
1618330830000|2021-04-13 16:20:30|63424.5|63299.5|63426|63301|63433.7|63308.7|63416.5|63291.5|38
1618330840000|2021-04-13 16:20:40|63426.9|63301.9|63426.9|63301.9|63448.5|63323.5|63426.9|63301.9|37
1618330850000|2021-04-13 16:20:50|63428.5|63303.5|63454|63329|63454|63329|63425.7|63300.7|35
1618330860000|2021-04-13 16:21:00|63453.8|63328.8|63443.1|63318.1|63454|63329|63434.6|63309.6|31
1618330870000|2021-04-13 16:21:10|63444|63319|63448.7|63323.7|63452|63327|63439.7|63314.7|28
1618330880000|2021-04-13 16:21:20|63448.2|63323.2|63445.4|63320.4|63453.6|63328.6|63443.8|63318.8|25
1618330890000|2021-04-13 16:21:30|63446.8|63321.8|63440.3|63315.3|63453.9|63328.9|63436.6|63311.6|26
1618330900000|2021-04-13 16:21:40|63436.3|63311.3|63423.8|63298.8|63454.1|63329.1|63414.2|63289.2|28
1618330910000|2021-04-13 16:21:50|63421.4|63296.4|63427.8|63302.8|63427.8|63302.8|63411.3|63286.3|30
1618330920000|2021-04-13 16:22:00|63427.9|63302.9|63424.8|63299.8|63440.4|63315.4|63420.6|63295.6|40
1618330930000|2021-04-13 16:22:10|63424.5|63299.5|63391.5|63266.5|63424.8|63299.8|63390|63265|34
1618330940000|2021-04-13 16:22:20|63395.4|63270.4|63410.9|63285.9|63417.1|63292.1|63389.1|63264.1|39
1618330950000|2021-04-13 16:22:30|63410.7|63285.7|63406.2|63281.2|63412.5|63287.5|63403.2|63278.2|33
1618330960000|2021-04-13 16:22:40|63409|63284|63421.4|63296.4|63423.7|63298.7|63403.8|63278.8|33
1618330970000|2021-04-13 16:22:50|63419.9|63294.9|63417.8|63292.8|63428.2|63303.2|63416.6|63291.6|24
1618330980000|2021-04-13 16:23:00|63416.3|63291.3|63412.2|63287.2|63416.3|63291.3|63406.3|63281.3|34
1618330990000|2021-04-13 16:23:10|63411.9|63286.9|63406.3|63281.3|63413.8|63288.8|63404.1|63279.1|29
1618331000000|2021-04-13 16:23:20|63406.2|63281.2|63409.2|63284.2|63409.7|63284.7|63406.2|63281.2|28
1618331010000|2021-04-13 16:23:30|63409.3|63284.3|63418.4|63293.4|63418.4|63293.4|63408.6|63283.6|36
1618331020000|2021-04-13 16:23:40|63417.4|63292.4|63399.4|63274.4|63417.4|63292.4|63398.9|63273.9|38
1618331030000|2021-04-13 16:23:50|63399.8|63274.8|63372|63247|63399.8|63274.8|63372|63247|34
1618331040000|2021-04-13 16:24:00|63369.9|63244.9|63356.5|63231.5|63369.9|63244.9|63345.4|63220.4|34
1618331050000|2021-04-13 16:24:10|63352.1|63227.1|63339.6|63214.6|63352.1|63227.1|63336|63211|37
1618331060000|2021-04-13 16:24:20|63338|63213|63327.8|63202.8|63338.4|63213.4|63323.5|63198.5|32
1618331070000|2021-04-13 16:24:30|63328.4|63203.4|63336.7|63211.7|63337.8|63212.8|63328.4|63203.4|34
1618331080000|2021-04-13 16:24:40|63335.7|63210.7|63358.5|63233.5|63358.5|63233.5|63335.7|63210.7|31
1618331090000|2021-04-13 16:24:50|63359.2|63234.2|63352.1|63227.1|63359.2|63234.2|63348.9|63223.9|34
1618331100000|2021-04-13 16:25:00|63351.5|63226.5|63359.4|63234.4|63365.5|63240.5|63341.3|63216.3|36
1618331110000|2021-04-13 16:25:10|63362.6|63237.6|63368.7|63243.7|63369.4|63244.4|63357.1|63232.1|26
1618331120000|2021-04-13 16:25:20|63367.7|63242.7|63355.7|63230.7|63372.6|63247.6|63355.7|63230.7|35
1618331130000|2021-04-13 16:25:30|63363.3|63238.3|63366.2|63241.2|63370.5|63245.5|63351.9|63226.9|30
1618331140000|2021-04-13 16:25:40|63366.6|63241.6|63370.3|63245.3|63379.2|63254.2|63366.6|63241.6|26
1618331150000|2021-04-13 16:25:50|63370.9|63245.9|63396|63271|63397.2|63272.2|63366.3|63241.3|37
1618331160000|2021-04-13 16:26:00|63393.8|63268.8|63395|63270|63403.6|63278.6|63393.8|63268.8|26
1618331170000|2021-04-13 16:26:10|63394.6|63269.6|63392.3|63267.3|63403.1|63278.1|63389.7|63264.7|29
1618331180000|2021-04-13 16:26:20|63388.8|63263.8|63397.9|63272.9|63398.8|63273.8|63388.8|63263.8|35
1618331190000|2021-04-13 16:26:30|63397.8|63272.8|63409.9|63284.9|63413.5|63288.5|63394.6|63269.6|23
1618331200000|2021-04-13 16:26:40|63408.3|63283.3|63409.1|63284.1|63414|63289|63402.5|63277.5|34
1618331210000|2021-04-13 16:26:50|63408.8|63283.8|63415.5|63290.5|63424.9|63299.9|63407.1|63282.1|35
1618331220000|2021-04-13 16:27:00|63412.1|63287.1|63410.3|63285.3|63422.1|63297.1|63404.3|63279.3|38
1618331230000|2021-04-13 16:27:10|63409.2|63284.2|63411.9|63286.9|63411.9|63286.9|63404.8|63279.8|29
1618331240000|2021-04-13 16:27:20|63412|63287|63419.5|63294.5|63421.7|63296.7|63407.6|63282.6|25
1618331250000|2021-04-13 16:27:30|63419.4|63294.4|63420.1|63295.1|63427.4|63302.4|63412.9|63287.9|24
1618331260000|2021-04-13 16:27:40|63416.3|63291.3|63417.9|63292.9|63426.3|63301.3|63415.2|63290.2|28
1618331270000|2021-04-13 16:27:50|63416.6|63291.6|63412.2|63287.2|63418|63293|63409.2|63284.2|33
1618331280000|2021-04-13 16:28:00|63409.5|63284.5|63421.1|63296.1|63421.7|63296.7|63409.5|63284.5|20
1618331290000|2021-04-13 16:28:10|63420.3|63295.3|63419|63294|63421.7|63296.7|63418.5|63293.5|16
1618331300000|2021-04-13 16:28:20|63417.8|63292.8|63415.9|63290.9|63420.3|63295.3|63415.9|63290.9|27
1618331310000|2021-04-13 16:28:30|63415.5|63290.5|63416.9|63291.9|63417.6|63292.6|63415.5|63290.5|22
1618331320000|2021-04-13 16:28:40|63416.6|63291.6|63413.9|63288.9|63416.9|63291.9|63411.6|63286.6|17
1618331330000|2021-04-13 16:28:50|63412.7|63287.7|63413.7|63288.7|63416|63291|63411.5|63286.5|29
1618331340000|2021-04-13 16:29:00|63414.3|63289.3|63411.6|63286.6|63415.9|63290.9|63410.5|63285.5|31
1618331350000|2021-04-13 16:29:10|63410.8|63285.8|63395.4|63270.4|63410.8|63285.8|63395.4|63270.4|34
1618331360000|2021-04-13 16:29:20|63393.8|63268.8|63377.8|63252.8|63394.1|63269.1|63370.9|63245.9|38
1618331370000|2021-04-13 16:29:30|63377.3|63252.3|63372.7|63247.7|63379|63254|63372.7|63247.7|34
1618331380000|2021-04-13 16:29:40|63363.4|63238.4|63367.7|63242.7|63368.1|63243.1|63358.3|63233.3|31
1618331390000|2021-04-13 16:29:50|63365.7|63240.7|63357.8|63232.8|63371.3|63246.3|63357.2|63232.2|37
1618331400000|2021-04-13 16:30:00|63355.5|63230.5|63363|63238|63363|63238|63353.5|63228.5|33
1618331410000|2021-04-13 16:30:10|63363.4|63238.4|63377.9|63252.9|63378.4|63253.4|63362.6|63237.6|30
1618331420000|2021-04-13 16:30:20|63378.6|63253.6|63383.9|63258.9|63387|63262|63375.9|63250.9|31
1618331430000|2021-04-13 16:30:30|63384.1|63259.1|63391.9|63266.9|63394.8|63269.8|63383.9|63258.9|30
1618331440000|2021-04-13 16:30:40|63392.2|63267.2|63369.4|63244.4|63392.2|63267.2|63369.4|63244.4|37
1618331450000|2021-04-13 16:30:50|63370.1|63245.1|63400|63275|63400|63275|63366.7|63241.7|37
1618331460000|2021-04-13 16:31:00|63400.9|63275.9|63391.5|63266.5|63404.2|63279.2|63390.9|63265.9|38
1618331470000|2021-04-13 16:31:10|63389.3|63264.3|63357.9|63232.9|63389.3|63264.3|63356.8|63231.8|35
1618331480000|2021-04-13 16:31:20|63358.1|63233.1|63354|63229|63360.5|63235.5|63353.2|63228.2|36
1618331490000|2021-04-13 16:31:30|63354.1|63229.1|63354.3|63229.3|63355.8|63230.8|63350|63225|39
1618331500000|2021-04-13 16:31:40|63353.5|63228.5|63376.9|63251.9|63378.3|63253.3|63352.4|63227.4|37
1618331510000|2021-04-13 16:31:50|63377.8|63252.8|63396.4|63271.4|63396.4|63271.4|63377.8|63252.8|38
1618331520000|2021-04-13 16:32:00|63398.3|63273.3|63381.7|63256.7|63398.5|63273.5|63377.9|63252.9|36
1618331530000|2021-04-13 16:32:10|63381.4|63256.4|63369.8|63244.8|63381.4|63256.4|63364.6|63239.6|36
1618331540000|2021-04-13 16:32:20|63368.9|63243.9|63362.5|63237.5|63368.9|63243.9|63361.9|63236.9|36
1618331550000|2021-04-13 16:32:30|63362.4|63237.4|63356.9|63231.9|63363.5|63238.5|63356.1|63231.1|17
1618331560000|2021-04-13 16:32:40|63357.3|63232.3|63338.3|63213.3|63357.3|63232.3|63337.4|63212.4|31
1618331570000|2021-04-13 16:32:50|63337.8|63212.8|63332.7|63207.7|63340.6|63215.6|63332.2|63207.2|30
1618331580000|2021-04-13 16:33:00|63333.3|63208.3|63302.8|63177.8|63334|63209|63299.8|63174.8|30
1618331590000|2021-04-13 16:33:10|63301.4|63176.4|63296.6|63171.6|63312.4|63187.4|63290.7|63165.7|30
1618331600000|2021-04-13 16:33:20|63296.4|63171.4|63317.1|63192.1|63320.4|63195.4|63288.6|63163.6|37
1618331610000|2021-04-13 16:33:30|63309.9|63184.9|63308.7|63183.7|63327.9|63202.9|63304.5|63179.5|35
1618331620000|2021-04-13 16:33:40|63305.7|63180.7|63277.1|63152.1|63305.7|63180.7|63270.5|63145.5|34
1618331630000|2021-04-13 16:33:50|63274|63149|63277.9|63152.9|63277.9|63152.9|63273.1|63148.1|31
1618331640000|2021-04-13 16:34:00|63279|63154|63262.4|63137.4|63280.6|63155.6|63262.4|63137.4|26
1618331650000|2021-04-13 16:34:10|63262|63137|63245.5|63120.5|63262.5|63137.5|63244.5|63119.5|23
1618331660000|2021-04-13 16:34:20|63244.6|63119.6|63236.4|63111.4|63246|63121|63235.9|63110.9|25
1618331670000|2021-04-13 16:34:30|63236.1|63111.1|63182.2|63057.2|63236.4|63111.4|63182.2|63057.2|35
1618331680000|2021-04-13 16:34:40|63172.1|63047.1|63125.7|63000.7|63172.1|63047.1|63125.7|63000.7|38
1618331690000|2021-04-13 16:34:50|63125.2|63000.2|63141.4|63016.4|63168.7|63043.7|63121.9|62996.9|40
1618331700000|2021-04-13 16:35:00|63139.6|63014.6|63152.4|63027.4|63157.8|63032.8|63132.6|63007.6|34
1618331710000|2021-04-13 16:35:10|63152|63027|63128.1|63003.1|63153.9|63028.9|63123|62998|38
1618331720000|2021-04-13 16:35:20|63132.2|63007.2|63154.6|63029.6|63156.3|63031.3|63126.1|63001.1|40
1618331730000|2021-04-13 16:35:30|63153.3|63028.3|63169.6|63044.6|63187.8|63062.8|63152.8|63027.8|38
1618331740000|2021-04-13 16:35:40|63168.9|63043.9|63171.8|63046.8|63180.5|63055.5|63156.8|63031.8|34
1618331750000|2021-04-13 16:35:50|63175.5|63050.5|63211.2|63086.2|63213.1|63088.1|63165.5|63040.5|37
1618331760000|2021-04-13 16:36:00|63210.3|63085.3|63222.5|63097.5|63235.4|63110.4|63210.3|63085.3|32
1618331770000|2021-04-13 16:36:10|63221.8|63096.8|63215.1|63090.1|63229.8|63104.8|63215.1|63090.1|25
1618331780000|2021-04-13 16:36:20|63216.2|63091.2|63229.2|63104.2|63233.3|63108.3|63216.2|63091.2|39
1618331790000|2021-04-13 16:36:30|63229.5|63104.5|63233.9|63108.9|63235.5|63110.5|63220.5|63095.5|34
1618331800000|2021-04-13 16:36:40|63234.3|63109.3|63241.5|63116.5|63249.1|63124.1|63233.5|63108.5|32
1618331810000|2021-04-13 16:36:50|63242.1|63117.1|63279.1|63154.1|63282.3|63157.3|63236|63111|36
1618331820000|2021-04-13 16:37:00|63279.3|63154.3|63278.9|63153.9|63287.5|63162.5|63272.8|63147.8|38
1618331830000|2021-04-13 16:37:10|63278.3|63153.3|63268.5|63143.5|63278.3|63153.3|63260.9|63135.9|36
1618331840000|2021-04-13 16:37:20|63267.1|63142.1|63276.6|63151.6|63280.7|63155.7|63267.1|63142.1|38
1618331850000|2021-04-13 16:37:30|63276.8|63151.8|63277.9|63152.9|63289.8|63164.8|63276.8|63151.8|37
1618331860000|2021-04-13 16:37:40|63278|63153|63267.9|63142.9|63283.6|63158.6|63267.9|63142.9|33
1618331870000|2021-04-13 16:37:50|63269.3|63144.3|63265.3|63140.3|63269.3|63144.3|63253.7|63128.7|29
1618331880000|2021-04-13 16:38:00|63266.1|63141.1|63279.7|63154.7|63282.2|63157.2|63261.4|63136.4|36
1618331890000|2021-04-13 16:38:10|63281.9|63156.9|63286.2|63161.2|63286.2|63161.2|63279.8|63154.8|28
1618331900000|2021-04-13 16:38:20|63287.5|63162.5|63292|63167|63292.1|63167.1|63286.8|63161.8|13
1618331910000|2021-04-13 16:38:30|63292.1|63167.1|63297.2|63172.2|63298.9|63173.9|63292|63167|21
1618331920000|2021-04-13 16:38:40|63296.6|63171.6|63300.1|63175.1|63306.1|63181.1|63296.6|63171.6|31
1618331930000|2021-04-13 16:38:50|63301.1|63176.1|63302|63177|63303.3|63178.3|63300|63175|33
1618331940000|2021-04-13 16:39:00|63300|63175|63300.4|63175.4|63300.9|63175.9|63297.6|63172.6|29
1618331950000|2021-04-13 16:39:10|63301.4|63176.4|63300.9|63175.9|63313.7|63188.7|63300.4|63175.4|26
1618331960000|2021-04-13 16:39:20|63302.8|63177.8|63293.8|63168.8|63308.5|63183.5|63293.8|63168.8|35
1618331970000|2021-04-13 16:39:30|63293.9|63168.9|63302.6|63177.6|63305.4|63180.4|63288.9|63163.9|36
1618331980000|2021-04-13 16:39:40|63302.3|63177.3|63293|63168|63302.3|63177.3|63293|63168|30
1618331990000|2021-04-13 16:39:50|63292|63167|63273|63148|63292|63167|63272.2|63147.2|36
1618332000000|2021-04-13 16:40:00|63272.2|63147.2|63275.3|63150.3|63278.9|63153.9|63268.5|63143.5|37
1618332010000|2021-04-13 16:40:10|63276.6|63151.6|63286.5|63161.5|63291.7|63166.7|63276.6|63151.6|38
1618332020000|2021-04-13 16:40:20|63285.9|63160.9|63279.1|63154.1|63289.1|63164.1|63276.6|63151.6|30
1618332030000|2021-04-13 16:40:30|63279.4|63154.4|63279.9|63154.9|63284.4|63159.4|63273.5|63148.5|34
1618332040000|2021-04-13 16:40:40|63280.6|63155.6|63271.2|63146.2|63280.6|63155.6|63267.7|63142.7|32
1618332050000|2021-04-13 16:40:50|63272.3|63147.3|63279.8|63154.8|63279.8|63154.8|63270|63145|35
1618332060000|2021-04-13 16:41:00|63276.4|63151.4|63275.8|63150.8|63282.5|63157.5|63273|63148|29
1618332070000|2021-04-13 16:41:10|63275.7|63150.7|63286.8|63161.8|63286.8|63161.8|63275.4|63150.4|24
1618332080000|2021-04-13 16:41:20|63287.2|63162.2|63298.2|63173.2|63305.7|63180.7|63287.1|63162.1|34
1618332090000|2021-04-13 16:41:30|63300.3|63175.3|63284.8|63159.8|63309.7|63184.7|63282.6|63157.6|30
1618332100000|2021-04-13 16:41:40|63284.7|63159.7|63284.6|63159.6|63285.9|63160.9|63280.3|63155.3|29
1618332110000|2021-04-13 16:41:50|63283.6|63158.6|63289|63164|63289.6|63164.6|63283.6|63158.6|36
1618332120000|2021-04-13 16:42:00|63288|63163|63299.8|63174.8|63300.1|63175.1|63286|63161|35
1618332130000|2021-04-13 16:42:10|63304.1|63179.1|63295.3|63170.3|63304.2|63179.2|63293.2|63168.2|32
1618332140000|2021-04-13 16:42:20|63295.8|63170.8|63291.8|63166.8|63296.1|63171.1|63279.3|63154.3|33
1618332150000|2021-04-13 16:42:30|63296.1|63171.1|63296.3|63171.3|63296.6|63171.6|63291.9|63166.9|30
1618332160000|2021-04-13 16:42:40|63295|63170|63306.4|63181.4|63306.4|63181.4|63292.5|63167.5|32
1618332170000|2021-04-13 16:42:50|63300.5|63175.5|63306.9|63181.9|63309.2|63184.2|63300.5|63175.5|30
1618332180000|2021-04-13 16:43:00|63307.6|63182.6|63307.1|63182.1|63310|63185|63305.7|63180.7|12
1618332190000|2021-04-13 16:43:10|63307.9|63182.9|63296.9|63171.9|63308.9|63183.9|63293.7|63168.7|30
1618332200000|2021-04-13 16:43:20|63295.5|63170.5|63313.5|63188.5|63314.7|63189.7|63295.5|63170.5|31
1618332210000|2021-04-13 16:43:30|63312.3|63187.3|63315|63190|63315.5|63190.5|63311.3|63186.3|25
1618332220000|2021-04-13 16:43:40|63315.1|63190.1|63311.1|63186.1|63316.3|63191.3|63309.8|63184.8|26
1618332230000|2021-04-13 16:43:50|63312.8|63187.8|63314.6|63189.6|63315.3|63190.3|63312.8|63187.8|23
1618332240000|2021-04-13 16:44:00|63314.2|63189.2|63314.4|63189.4|63322.7|63197.7|63313.6|63188.6|30
1618332250000|2021-04-13 16:44:10|63314.5|63189.5|63315.1|63190.1|63315.1|63190.1|63312.9|63187.9|24
1618332260000|2021-04-13 16:44:20|63314.8|63189.8|63310.8|63185.8|63315.9|63190.9|63307.6|63182.6|29
1618332270000|2021-04-13 16:44:30|63311|63186|63297.5|63172.5|63311.9|63186.9|63297.5|63172.5|30
1618332280000|2021-04-13 16:44:40|63297.4|63172.4|63295.6|63170.6|63298.2|63173.2|63294.9|63169.9|24
1618332290000|2021-04-13 16:44:50|63294|63169|63283.4|63158.4|63294|63169|63283.4|63158.4|33
1618332300000|2021-04-13 16:45:00|63283.5|63158.5|63284.3|63159.3|63285.6|63160.6|63279.8|63154.8|34
1618332310000|2021-04-13 16:45:10|63284|63159|63284.6|63159.6|63286.3|63161.3|63283.8|63158.8|23
1618332320000|2021-04-13 16:45:20|63284.1|63159.1|63284.4|63159.4|63286.5|63161.5|63283.7|63158.7|22
1618332330000|2021-04-13 16:45:30|63283.1|63158.1|63283.3|63158.3|63285.9|63160.9|63279.4|63154.4|33
1618332340000|2021-04-13 16:45:40|63279.7|63154.7|63278.3|63153.3|63281.4|63156.4|63275.4|63150.4|29
1618332350000|2021-04-13 16:45:50|63275.3|63150.3|63270.4|63145.4|63276.2|63151.2|63270.4|63145.4|31
1618332360000|2021-04-13 16:46:00|63271.6|63146.6|63274.6|63149.6|63277|63152|63271.6|63146.6|31
1618332370000|2021-04-13 16:46:10|63275.1|63150.1|63267.1|63142.1|63275.2|63150.2|63265.2|63140.2|31
1618332380000|2021-04-13 16:46:20|63266.1|63141.1|63257.7|63132.7|63266.1|63141.1|63256.3|63131.3|30
1618332390000|2021-04-13 16:46:30|63256.4|63131.4|63228.3|63103.3|63256.4|63131.4|63224.9|63099.9|28
1618332400000|2021-04-13 16:46:40|63228|63103|63232.1|63107.1|63243.5|63118.5|63228|63103|31
1618332410000|2021-04-13 16:46:50|63233.4|63108.4|63217.8|63092.8|63235.1|63110.1|63217.8|63092.8|34
1618332420000|2021-04-13 16:47:00|63216.9|63091.9|63218|63093|63218.8|63093.8|63210.9|63085.9|35
1618332430000|2021-04-13 16:47:10|63219.3|63094.3|63209.3|63084.3|63219.3|63094.3|63208.8|63083.8|36
1618332440000|2021-04-13 16:47:20|63212.5|63087.5|63207|63082|63213.1|63088.1|63203.8|63078.8|30
1618332450000|2021-04-13 16:47:30|63206.4|63081.4|63201.8|63076.8|63207.5|63082.5|63200.8|63075.8|33
1618332460000|2021-04-13 16:47:40|63201.9|63076.9|63185.7|63060.7|63201.9|63076.9|63183|63058|37
1618332470000|2021-04-13 16:47:50|63188.8|63063.8|63181.9|63056.9|63192.9|63067.9|63181.9|63056.9|34
1618332480000|2021-04-13 16:48:00|63180.9|63055.9|63182.9|63057.9|63182.9|63057.9|63166.5|63041.5|38
1618332490000|2021-04-13 16:48:10|63182.5|63057.5|63200.6|63075.6|63200.6|63075.6|63181.1|63056.1|33
1618332500000|2021-04-13 16:48:20|63200.7|63075.7|63200.4|63075.4|63201.1|63076.1|63198.5|63073.5|28
1618332510000|2021-04-13 16:48:30|63199.4|63074.4|63159.6|63034.6|63199.4|63074.4|63158.5|63033.5|36
1618332520000|2021-04-13 16:48:40|63159.4|63034.4|63151.8|63026.8|63159.6|63034.6|63150.4|63025.4|33
1618332530000|2021-04-13 16:48:50|63149.1|63024.1|63143.2|63018.2|63154.9|63029.9|63143.2|63018.2|36
1618332540000|2021-04-13 16:49:00|63141.7|63016.7|63141.4|63016.4|63146.8|63021.8|63138.4|63013.4|38
1618332550000|2021-04-13 16:49:10|63141.2|63016.2|63156.5|63031.5|63156.5|63031.5|63141.2|63016.2|27
1618332560000|2021-04-13 16:49:20|63156|63031|63195.9|63070.9|63210.2|63085.2|63155.6|63030.6|39
1618332570000|2021-04-13 16:49:30|63197.9|63072.9|63199.7|63074.7|63202.7|63077.7|63195.9|63070.9|30
1618332580000|2021-04-13 16:49:40|63199.1|63074.1|63204.7|63079.7|63206.3|63081.3|63196.6|63071.6|31
1618332590000|2021-04-13 16:49:50|63203.9|63078.9|63219.5|63094.5|63228.1|63103.1|63203.9|63078.9|28
1618332600000|2021-04-13 16:50:00|63219|63094|63214.5|63089.5|63221|63096|63209.7|63084.7|31
1618332610000|2021-04-13 16:50:10|63215.4|63090.4|63211.1|63086.1|63217.1|63092.1|63211.1|63086.1|31
1618332620000|2021-04-13 16:50:20|63210.9|63085.9|63205.8|63080.8|63211.3|63086.3|63204.6|63079.6|26
1618332630000|2021-04-13 16:50:30|63206.2|63081.2|63201.9|63076.9|63206.2|63081.2|63199.6|63074.6|25
1618332640000|2021-04-13 16:50:40|63201.8|63076.8|63182.9|63057.9|63203|63078|63182.8|63057.8|35
1618332650000|2021-04-13 16:50:50|63182|63057|63187.3|63062.3|63187.3|63062.3|63179.8|63054.8|31
1618332660000|2021-04-13 16:51:00|63187.5|63062.5|63180.1|63055.1|63196.7|63071.7|63179.4|63054.4|36
1618332670000|2021-04-13 16:51:10|63178.1|63053.1|63175.1|63050.1|63179.3|63054.3|63173.2|63048.2|34
1618332680000|2021-04-13 16:51:20|63174.8|63049.8|63153.4|63028.4|63175.1|63050.1|63152|63027|32
1618332690000|2021-04-13 16:51:30|63153.3|63028.3|63152.9|63027.9|63155.3|63030.3|63150.8|63025.8|25
1618332700000|2021-04-13 16:51:40|63153|63028|63142.4|63017.4|63153.1|63028.1|63142.4|63017.4|35
1618332710000|2021-04-13 16:51:50|63149.2|63024.2|63138.2|63013.2|63149.2|63024.2|63128.8|63003.8|33
1618332720000|2021-04-13 16:52:00|63140.2|63015.2|63131.4|63006.4|63140.2|63015.2|63130.8|63005.8|31
1618332730000|2021-04-13 16:52:10|63132.5|63007.5|63151.5|63026.5|63151.5|63026.5|63131.2|63006.2|32
1618332740000|2021-04-13 16:52:20|63153.8|63028.8|63170.7|63045.7|63170.7|63045.7|63148.2|63023.2|36
1618332750000|2021-04-13 16:52:30|63170.9|63045.9|63179.8|63054.8|63184.4|63059.4|63170.9|63045.9|31
1618332760000|2021-04-13 16:52:40|63179|63054|63174.8|63049.8|63184.6|63059.6|63170.4|63045.4|35
1618332770000|2021-04-13 16:52:50|63174.7|63049.7|63163|63038|63178.1|63053.1|63162.9|63037.9|28
1618332780000|2021-04-13 16:53:00|63163.1|63038.1|63156.6|63031.6|63163.1|63038.1|63146.2|63021.2|35
1618332790000|2021-04-13 16:53:10|63154|63029|63147.7|63022.7|63156.4|63031.4|63146.4|63021.4|31
1618332800000|2021-04-13 16:53:20|63148.3|63023.3|63158.8|63033.8|63158.8|63033.8|63147.4|63022.4|23
1618332810000|2021-04-13 16:53:30|63160.8|63035.8|63185.2|63060.2|63185.2|63060.2|63160.4|63035.4|34
1618332820000|2021-04-13 16:53:40|63185.4|63060.4|63184.6|63059.6|63190|63065|63179.3|63054.3|30
1618332830000|2021-04-13 16:53:50|63185.8|63060.8|63184.5|63059.5|63189.9|63064.9|63184.5|63059.5|32
1618332840000|2021-04-13 16:54:00|63185.1|63060.1|63151.7|63026.7|63185.7|63060.7|63150.8|63025.8|36
1618332850000|2021-04-13 16:54:10|63147.4|63022.4|63144.1|63019.1|63148.7|63023.7|63143.9|63018.9|27
1618332860000|2021-04-13 16:54:20|63144.7|63019.7|63143.7|63018.7|63146.6|63021.6|63143|63018|27
1618332870000|2021-04-13 16:54:30|63143.4|63018.4|63141.3|63016.3|63145.2|63020.2|63137.9|63012.9|26
1618332880000|2021-04-13 16:54:40|63143.1|63018.1|63147.5|63022.5|63147.5|63022.5|63142|63017|38
1618332890000|2021-04-13 16:54:50|63148.3|63023.3|63163.3|63038.3|63163.3|63038.3|63144.2|63019.2|31
1618332900000|2021-04-13 16:55:00|63165.5|63040.5|63158.7|63033.7|63165.5|63040.5|63151.9|63026.9|27
1618332910000|2021-04-13 16:55:10|63157.4|63032.4|63134.9|63009.9|63157.9|63032.9|63134.9|63009.9|30
1618332920000|2021-04-13 16:55:20|63136.7|63011.7|63142.4|63017.4|63144.5|63019.5|63127.5|63002.5|36
1618332930000|2021-04-13 16:55:30|63142.5|63017.5|63124.1|62999.1|63142.7|63017.7|63124.1|62999.1|36
1618332940000|2021-04-13 16:55:40|63123.9|62998.9|63130.9|63005.9|63130.9|63005.9|63121.3|62996.3|33
1618332950000|2021-04-13 16:55:50|63132|63007|63147|63022|63147|63022|63131.6|63006.6|30
1618332960000|2021-04-13 16:56:00|63148.2|63023.2|63144.6|63019.6|63149.6|63024.6|63144.5|63019.5|26
1618332970000|2021-04-13 16:56:10|63145.7|63020.7|63129.5|63004.5|63147.4|63022.4|63129.2|63004.2|30
1618332980000|2021-04-13 16:56:20|63129.8|63004.8|63128.1|63003.1|63132.5|63007.5|63128.1|63003.1|17
1618332990000|2021-04-13 16:56:30|63127.9|63002.9|63127.8|63002.8|63135.9|63010.9|63127.8|63002.8|25
1618333000000|2021-04-13 16:56:40|63127.9|63002.9|63127.5|63002.5|63127.9|63002.9|63121.4|62996.4|27
1618333010000|2021-04-13 16:56:50|63126.1|63001.1|63119.4|62994.4|63127.5|63002.5|63118.9|62993.9|29
1618333020000|2021-04-13 16:57:00|63119.2|62994.2|63116.5|62991.5|63119.2|62994.2|63113.9|62988.9|26
1618333030000|2021-04-13 16:57:10|63116|62991|63112.7|62987.7|63119.3|62994.3|63106.2|62981.2|29
1618333040000|2021-04-13 16:57:20|63113.4|62988.4|63094.4|62969.4|63113.4|62988.4|63093|62968|23
1618333050000|2021-04-13 16:57:30|63095.2|62970.2|63086.2|62961.2|63097.7|62972.7|63084.6|62959.6|24
1618333060000|2021-04-13 16:57:40|63086.1|62961.1|63082.6|62957.6|63089.5|62964.5|63082.6|62957.6|22
1618333070000|2021-04-13 16:57:50|63083.3|62958.3|63099.9|62974.9|63100.9|62975.9|63083.3|62958.3|35
1618333080000|2021-04-13 16:58:00|63098.8|62973.8|63108.6|62983.6|63112.2|62987.2|63098.8|62973.8|28
1618333090000|2021-04-13 16:58:10|63109.3|62984.3|63101.3|62976.3|63109.3|62984.3|63098.7|62973.7|25
1618333100000|2021-04-13 16:58:20|63101.2|62976.2|63115.4|62990.4|63115.4|62990.4|63100.7|62975.7|25
1618333110000|2021-04-13 16:58:30|63115.7|62990.7|63122.9|62997.9|63123.2|62998.2|63115.7|62990.7|20
1618333120000|2021-04-13 16:58:40|63123.1|62998.1|63126.7|63001.7|63126.7|63001.7|63119.1|62994.1|28
1618333130000|2021-04-13 16:58:50|63128.6|63003.6|63131.8|63006.8|63133.6|63008.6|63126.8|63001.8|30
1618333140000|2021-04-13 16:59:00|63131.1|63006.1|63149.9|63024.9|63149.9|63024.9|63131.1|63006.1|22
1618333150000|2021-04-13 16:59:10|63150.4|63025.4|63161.5|63036.5|63168|63043|63150.4|63025.4|30
1618333160000|2021-04-13 16:59:20|63161.7|63036.7|63173.7|63048.7|63173.7|63048.7|63157.5|63032.5|30
1618333170000|2021-04-13 16:59:30|63170.8|63045.8|63170.6|63045.6|63172.4|63047.4|63167.5|63042.5|26
1618333180000|2021-04-13 16:59:40|63170.7|63045.7|63189.6|63064.6|63189.6|63064.6|63170.7|63045.7|27
1618333190000|2021-04-13 16:59:50|63189.1|63064.1|63202|63077|63202|63077|63189.1|63064.1|26
1618333200000|2021-04-13 17:00:00|63198|63073|63214|63089|63214.9|63089.9|63195.8|63070.8|29
1618333210000|2021-04-13 17:00:10|63214.8|63089.8|63214.3|63089.3|63215.9|63090.9|63212.3|63087.3|18
1618333220000|2021-04-13 17:00:20|63214.4|63089.4|63217.4|63092.4|63219|63094|63212.1|63087.1|23
1618333230000|2021-04-13 17:00:30|63217|63092|63217.5|63092.5|63219.5|63094.5|63217|63092|22
1618333240000|2021-04-13 17:00:40|63216.9|63091.9|63223.7|63098.7|63224.1|63099.1|63216.9|63091.9|20
1618333250000|2021-04-13 17:00:50|63223.9|63098.9|63230|63105|63232.7|63107.7|63223.9|63098.9|26
1618333260000|2021-04-13 17:01:00|63229.8|63104.8|63228.7|63103.7|63235.2|63110.2|63226.8|63101.8|28
1618333270000|2021-04-13 17:01:10|63233.4|63108.4|63254|63129|63257.7|63132.7|63228.1|63103.1|25
1618333280000|2021-04-13 17:01:20|63252.2|63127.2|63226.1|63101.1|63258.5|63133.5|63224.5|63099.5|31
1618333290000|2021-04-13 17:01:30|63227.4|63102.4|63231.6|63106.6|63231.6|63106.6|63223.8|63098.8|28
1618333300000|2021-04-13 17:01:40|63231.8|63106.8|63194.5|63069.5|63243.9|63118.9|63194.5|63069.5|36
1618333310000|2021-04-13 17:01:50|63193.8|63068.8|63176.5|63051.5|63196.7|63071.7|63176.5|63051.5|37
1618333320000|2021-04-13 17:02:00|63178.4|63053.4|63181.1|63056.1|63181.1|63056.1|63170.1|63045.1|29
1618333330000|2021-04-13 17:02:10|63179|63054|63162.8|63037.8|63179.5|63054.5|63161.6|63036.6|32
1618333340000|2021-04-13 17:02:20|63165.3|63040.3|63156.9|63031.9|63167.7|63042.7|63155.3|63030.3|30
1618333350000|2021-04-13 17:02:30|63156.4|63031.4|63160.5|63035.5|63161.2|63036.2|63150.6|63025.6|29
1618333360000|2021-04-13 17:02:40|63155.2|63030.2|63151.4|63026.4|63156.8|63031.8|63150.6|63025.6|32
1618333370000|2021-04-13 17:02:50|63150.7|63025.7|63165.2|63040.2|63171.6|63046.6|63150.7|63025.7|34
1618333380000|2021-04-13 17:03:00|63163.9|63038.9|63165|63040|63171.2|63046.2|63162.8|63037.8|20
1618333390000|2021-04-13 17:03:10|63164.3|63039.3|63182.2|63057.2|63191.2|63066.2|63162.8|63037.8|36
1618333400000|2021-04-13 17:03:20|63177.8|63052.8|63179.1|63054.1|63184.8|63059.8|63175.1|63050.1|34
1618333410000|2021-04-13 17:03:30|63180.2|63055.2|63182.8|63057.8|63185.3|63060.3|63180.2|63055.2|22
1618333420000|2021-04-13 17:03:40|63182.2|63057.2|63183.8|63058.8|63187.4|63062.4|63182.2|63057.2|29
1618333430000|2021-04-13 17:03:50|63183.9|63058.9|63194.4|63069.4|63194.4|63069.4|63183.9|63058.9|26
1618333440000|2021-04-13 17:04:00|63193.5|63068.5|63185.3|63060.3|63193.9|63068.9|63183.5|63058.5|31
1618333450000|2021-04-13 17:04:10|63184.7|63059.7|63182.8|63057.8|63189.8|63064.8|63177.4|63052.4|28
1618333460000|2021-04-13 17:04:20|63185.3|63060.3|63178.6|63053.6|63185.4|63060.4|63174.5|63049.5|21
1618333470000|2021-04-13 17:04:30|63179.6|63054.6|63153.6|63028.6|63179.6|63054.6|63153.5|63028.5|30
1618333480000|2021-04-13 17:04:40|63153.2|63028.2|63142.4|63017.4|63154.7|63029.7|63142.4|63017.4|26
1618333490000|2021-04-13 17:04:50|63144.5|63019.5|63120.1|62995.1|63145.3|63020.3|63119.2|62994.2|31
1618333500000|2021-04-13 17:05:00|63120.2|62995.2|63118.2|62993.2|63122.5|62997.5|63114|62989|28
1618333510000|2021-04-13 17:05:10|63120.7|62995.7|63148.9|63023.9|63153.1|63028.1|63120.7|62995.7|37
1618333520000|2021-04-13 17:05:20|63148.3|63023.3|63182.8|63057.8|63183.1|63058.1|63148.3|63023.3|34
1618333530000|2021-04-13 17:05:30|63184.5|63059.5|63182.6|63057.6|63187.2|63062.2|63178|63053|30
1618333540000|2021-04-13 17:05:40|63182.7|63057.7|63187.3|63062.3|63190.2|63065.2|63177.9|63052.9|33
1618333550000|2021-04-13 17:05:50|63187.9|63062.9|63179.3|63054.3|63190.1|63065.1|63179.3|63054.3|36
1618333560000|2021-04-13 17:06:00|63179.8|63054.8|63179.1|63054.1|63181.9|63056.9|63178|63053|29
1618333570000|2021-04-13 17:06:10|63179.8|63054.8|63167|63042|63180.1|63055.1|63167|63042|24
1618333580000|2021-04-13 17:06:20|63166.4|63041.4|63166.2|63041.2|63168.5|63043.5|63164.5|63039.5|28
1618333590000|2021-04-13 17:06:30|63165.3|63040.3|63145.1|63020.1|63165.3|63040.3|63145.1|63020.1|22
1618333600000|2021-04-13 17:06:40|63145.8|63020.8|63143.7|63018.7|63145.8|63020.8|63140.6|63015.6|31
1618333610000|2021-04-13 17:06:50|63144.7|63019.7|63144.2|63019.2|63144.7|63019.7|63135.3|63010.3|31
1618333620000|2021-04-13 17:07:00|63141.3|63016.3|63136.8|63011.8|63142.5|63017.5|63136.5|63011.5|26
1618333630000|2021-04-13 17:07:10|63137.2|63012.2|63144.8|63019.8|63144.9|63019.9|63135.4|63010.4|27
1618333640000|2021-04-13 17:07:20|63145.2|63020.2|63146.5|63021.5|63147.9|63022.9|63144.3|63019.3|21
1618333650000|2021-04-13 17:07:30|63145.7|63020.7|63158.9|63033.9|63159.3|63034.3|63145.7|63020.7|27
1618333660000|2021-04-13 17:07:40|63159|63034|63174|63049|63174.1|63049.1|63159|63034|23
1618333670000|2021-04-13 17:07:50|63173.9|63048.9|63171.1|63046.1|63175.4|63050.4|63169.2|63044.2|31
1618333680000|2021-04-13 17:08:00|63170.2|63045.2|63175.4|63050.4|63178.1|63053.1|63169.6|63044.6|23
1618333690000|2021-04-13 17:08:10|63175.2|63050.2|63185.5|63060.5|63185.5|63060.5|63174.8|63049.8|23
1618333700000|2021-04-13 17:08:20|63185.6|63060.6|63195.5|63070.5|63198.1|63073.1|63182.6|63057.6|36
1618333710000|2021-04-13 17:08:30|63194.1|63069.1|63203.3|63078.3|63206.1|63081.1|63194.1|63069.1|29
1618333720000|2021-04-13 17:08:40|63203.1|63078.1|63211.5|63086.5|63213.6|63088.6|63200.1|63075.1|25
1618333730000|2021-04-13 17:08:50|63211.9|63086.9|63216.3|63091.3|63217|63092|63210.4|63085.4|34
1618333740000|2021-04-13 17:09:00|63215.2|63090.2|63224|63099|63226.9|63101.9|63212.1|63087.1|23
1618333750000|2021-04-13 17:09:10|63223.8|63098.8|63223.7|63098.7|63224.1|63099.1|63220.7|63095.7|33
1618333760000|2021-04-13 17:09:20|63223.5|63098.5|63216|63091|63225.6|63100.6|63212.6|63087.6|33
1618333770000|2021-04-13 17:09:30|63215.2|63090.2|63235.7|63110.7|63236.1|63111.1|63214.6|63089.6|33
1618333780000|2021-04-13 17:09:40|63234.3|63109.3|63233.9|63108.9|63236.1|63111.1|63229.9|63104.9|32
1618333790000|2021-04-13 17:09:50|63234.9|63109.9|63235.8|63110.8|63238.5|63113.5|63230.3|63105.3|34
1618333800000|2021-04-13 17:10:00|63234.6|63109.6|63237.3|63112.3|63240.2|63115.2|63233.4|63108.4|37
1618333810000|2021-04-13 17:10:10|63236.9|63111.9|63249|63124|63249|63124|63235|63110|35
1618333820000|2021-04-13 17:10:20|63251.6|63126.6|63256.7|63131.7|63257.9|63132.9|63242.8|63117.8|33
1618333830000|2021-04-13 17:10:30|63256.9|63131.9|63251.1|63126.1|63263.9|63138.9|63250.9|63125.9|29
1618333840000|2021-04-13 17:10:40|63249.2|63124.2|63253.6|63128.6|63257.7|63132.7|63243.3|63118.3|35
1618333850000|2021-04-13 17:10:50|63254.1|63129.1|63267.6|63142.6|63267.6|63142.6|63253.9|63128.9|33
1618333860000|2021-04-13 17:11:00|63267|63142|63264.7|63139.7|63271.4|63146.4|63264.7|63139.7|29
1618333870000|2021-04-13 17:11:10|63265.2|63140.2|63256.4|63131.4|63265.5|63140.5|63254.6|63129.6|34
1618333880000|2021-04-13 17:11:20|63254|63129|63255.9|63130.9|63271.4|63146.4|63253.8|63128.8|31
1618333890000|2021-04-13 17:11:30|63256.1|63131.1|63255.1|63130.1|63260.5|63135.5|63251.3|63126.3|33
1618333900000|2021-04-13 17:11:40|63250.2|63125.2|63252.9|63127.9|63256.1|63131.1|63247.4|63122.4|34
1618333910000|2021-04-13 17:11:50|63253.3|63128.3|63253.9|63128.9|63256.4|63131.4|63252.2|63127.2|27
1618333920000|2021-04-13 17:12:00|63254.3|63129.3|63254.6|63129.6|63254.6|63129.6|63251.7|63126.7|26
1618333930000|2021-04-13 17:12:10|63254.8|63129.8|63267|63142|63268.6|63143.6|63254.8|63129.8|33
1618333940000|2021-04-13 17:12:20|63267.6|63142.6|63265.6|63140.6|63268.6|63143.6|63264.1|63139.1|30
1618333950000|2021-04-13 17:12:30|63265.7|63140.7|63257.7|63132.7|63265.8|63140.8|63256|63131|32
1618333960000|2021-04-13 17:12:40|63258|63133|63253.5|63128.5|63258.8|63133.8|63252.7|63127.7|24
1618333970000|2021-04-13 17:12:50|63251.3|63126.3|63257.4|63132.4|63259.1|63134.1|63251.3|63126.3|25
1618333980000|2021-04-13 17:13:00|63256.6|63131.6|63256.3|63131.3|63256.6|63131.6|63242.4|63117.4|34
1618333990000|2021-04-13 17:13:10|63256.2|63131.2|63274.9|63149.9|63275.6|63150.6|63256.2|63131.2|34
1618334000000|2021-04-13 17:13:20|63273.1|63148.1|63288.1|63163.1|63289.6|63164.6|63268.7|63143.7|34
1618334010000|2021-04-13 17:13:30|63286.8|63161.8|63261|63136|63286.8|63161.8|63249|63124|35
1618334020000|2021-04-13 17:13:40|63260.5|63135.5|63270.9|63145.9|63275.3|63150.3|63259.4|63134.4|34
1618334030000|2021-04-13 17:13:50|63270.8|63145.8|63270.8|63145.8|63273.2|63148.2|63268.7|63143.7|35
1618334040000|2021-04-13 17:14:00|63269|63144|63270.2|63145.2|63273.9|63148.9|63269|63144|37
1618334050000|2021-04-13 17:14:10|63272.1|63147.1|63276.6|63151.6|63276.6|63151.6|63270.3|63145.3|31
1618334060000|2021-04-13 17:14:20|63274.6|63149.6|63274.3|63149.3|63278.8|63153.8|63274.3|63149.3|28
1618334070000|2021-04-13 17:14:30|63274.1|63149.1|63271.6|63146.6|63274.9|63149.9|63269.8|63144.8|30
1618334080000|2021-04-13 17:14:40|63269.8|63144.8|63266.8|63141.8|63273.7|63148.7|63258.5|63133.5|27
1618334090000|2021-04-13 17:14:50|63264.6|63139.6|63278.3|63153.3|63279.5|63154.5|63255.8|63130.8|38
1618334100000|2021-04-13 17:15:00|63278.9|63153.9|63292.6|63167.6|63292.6|63167.6|63275.5|63150.5|24
1618334110000|2021-04-13 17:15:10|63295.2|63170.2|63301.6|63176.6|63307.7|63182.7|63293.3|63168.3|36
1618334120000|2021-04-13 17:15:20|63302.1|63177.1|63299.7|63174.7|63310.1|63185.1|63298|63173|38
1618334130000|2021-04-13 17:15:30|63299.9|63174.9|63292|63167|63303.9|63178.9|63289.9|63164.9|34
1618334140000|2021-04-13 17:15:40|63291.4|63166.4|63298.8|63173.8|63298.8|63173.8|63288.3|63163.3|27
1618334150000|2021-04-13 17:15:50|63297.7|63172.7|63296.7|63171.7|63298.8|63173.8|63294.5|63169.5|21
1618334160000|2021-04-13 17:16:00|63297.6|63172.6|63282.4|63157.4|63297.6|63172.6|63282.4|63157.4|25
1618334170000|2021-04-13 17:16:10|63281.9|63156.9|63289.5|63164.5|63290.8|63165.8|63278.6|63153.6|35
1618334180000|2021-04-13 17:16:20|63288.9|63163.9|63301.9|63176.9|63306.3|63181.3|63285.9|63160.9|33
1618334190000|2021-04-13 17:16:30|63301.6|63176.6|63307|63182|63307|63182|63299.6|63174.6|30
1618334200000|2021-04-13 17:16:40|63307.3|63182.3|63317.3|63192.3|63318|63193|63301.4|63176.4|36
1618334210000|2021-04-13 17:16:50|63317|63192|63318.8|63193.8|63323.6|63198.6|63312.1|63187.1|35
1618334220000|2021-04-13 17:17:00|63318.3|63193.3|63310.7|63185.7|63318.3|63193.3|63310.1|63185.1|29
1618334230000|2021-04-13 17:17:10|63311.7|63186.7|63313.7|63188.7|63319.1|63194.1|63308.9|63183.9|33
1618334240000|2021-04-13 17:17:20|63313.8|63188.8|63311.5|63186.5|63317.9|63192.9|63311.3|63186.3|20
1618334250000|2021-04-13 17:17:30|63311.6|63186.6|63314.1|63189.1|63321|63196|63311.6|63186.6|29
1618334260000|2021-04-13 17:17:40|63314.4|63189.4|63326.9|63201.9|63327.3|63202.3|63312.2|63187.2|26
1618334270000|2021-04-13 17:17:50|63327.4|63202.4|63346.4|63221.4|63347.3|63222.3|63327.4|63202.4|35
1618334280000|2021-04-13 17:18:00|63347.6|63222.6|63335.4|63210.4|63347.6|63222.6|63334.6|63209.6|35
1618334290000|2021-04-13 17:18:10|63335.7|63210.7|63331.9|63206.9|63335.7|63210.7|63326.6|63201.6|34
1618334300000|2021-04-13 17:18:20|63330.2|63205.2|63333|63208|63336.1|63211.1|63325.1|63200.1|36
1618334310000|2021-04-13 17:18:30|63332|63207|63311.7|63186.7|63333.4|63208.4|63311.7|63186.7|31
1618334320000|2021-04-13 17:18:40|63309.2|63184.2|63301.7|63176.7|63310.2|63185.2|63298.2|63173.2|34
1618334330000|2021-04-13 17:18:50|63300.7|63175.7|63303.1|63178.1|63305|63180|63299.6|63174.6|23
1618334340000|2021-04-13 17:19:00|63304|63179|63306.9|63181.9|63307|63182|63299.6|63174.6|29
1618334350000|2021-04-13 17:19:10|63308.3|63183.3|63295.2|63170.2|63308.5|63183.5|63295|63170|28
1618334360000|2021-04-13 17:19:20|63295.3|63170.3|63281.6|63156.6|63295.4|63170.4|63281.6|63156.6|25
1618334370000|2021-04-13 17:19:30|63281.7|63156.7|63276.4|63151.4|63283.7|63158.7|63272.5|63147.5|17
1618334380000|2021-04-13 17:19:40|63276.5|63151.5|63286|63161|63288.2|63163.2|63275.6|63150.6|29
1618334390000|2021-04-13 17:19:50|63286.1|63161.1|63286.6|63161.6|63287.4|63162.4|63279.5|63154.5|30
1618334400000|2021-04-13 17:20:00|63286.7|63161.7|63303.7|63178.7|63303.7|63178.7|63282.3|63157.3|30
1618334410000|2021-04-13 17:20:10|63304|63179|63315.3|63190.3|63315.3|63190.3|63298.1|63173.1|25
1618334420000|2021-04-13 17:20:20|63316.2|63191.2|63312.7|63187.7|63326.4|63201.4|63312.7|63187.7|27
1618334430000|2021-04-13 17:20:30|63314.7|63189.7|63319.2|63194.2|63325.3|63200.3|63308.8|63183.8|32
1618334440000|2021-04-13 17:20:40|63319.7|63194.7|63324.7|63199.7|63329|63204|63315.4|63190.4|33
1618334450000|2021-04-13 17:20:50|63326|63201|63321.8|63196.8|63327.8|63202.8|63311.9|63186.9|37
1618334460000|2021-04-13 17:21:00|63321.7|63196.7|63321.9|63196.9|63322.8|63197.8|63303.8|63178.8|36
1618334470000|2021-04-13 17:21:10|63318.2|63193.2|63325.1|63200.1|63325.1|63200.1|63316|63191|30
1618334480000|2021-04-13 17:21:20|63324.3|63199.3|63314.9|63189.9|63324.7|63199.7|63313.8|63188.8|29
1618334490000|2021-04-13 17:21:30|63315.1|63190.1|63319.1|63194.1|63322.4|63197.4|63315|63190|21
1618334500000|2021-04-13 17:21:40|63318.6|63193.6|63320.8|63195.8|63321.1|63196.1|63317.9|63192.9|26
1618334510000|2021-04-13 17:21:50|63322.1|63197.1|63320|63195|63322.1|63197.1|63317.8|63192.8|35
1618334520000|2021-04-13 17:22:00|63319.3|63194.3|63331.9|63206.9|63331.9|63206.9|63317.8|63192.8|26
1618334530000|2021-04-13 17:22:10|63332.1|63207.1|63338.9|63213.9|63338.9|63213.9|63332.1|63207.1|24
1618334540000|2021-04-13 17:22:20|63338.5|63213.5|63335.4|63210.4|63340.1|63215.1|63335.4|63210.4|29
1618334550000|2021-04-13 17:22:30|63334.7|63209.7|63336.5|63211.5|63336.9|63211.9|63332.7|63207.7|20
1618334560000|2021-04-13 17:22:40|63336.8|63211.8|63338.1|63213.1|63339.9|63214.9|63333.6|63208.6|26
1618334570000|2021-04-13 17:22:50|63338.5|63213.5|63336.6|63211.6|63338.6|63213.6|63334.8|63209.8|21
1618334580000|2021-04-13 17:23:00|63335.5|63210.5|63334.2|63209.2|63336.7|63211.7|63333.6|63208.6|19
1618334590000|2021-04-13 17:23:10|63335.9|63210.9|63321.8|63196.8|63336.7|63211.7|63321.6|63196.6|27
1618334600000|2021-04-13 17:23:20|63321.2|63196.2|63308.2|63183.2|63321.2|63196.2|63306|63181|34
1618334610000|2021-04-13 17:23:30|63307.3|63182.3|63309.2|63184.2|63310.1|63185.1|63304.2|63179.2|25
1618334620000|2021-04-13 17:23:40|63309.8|63184.8|63308|63183|63309.8|63184.8|63302.6|63177.6|29
1618334630000|2021-04-13 17:23:50|63307.9|63182.9|63306.5|63181.5|63309.8|63184.8|63305.6|63180.6|19
1618334640000|2021-04-13 17:24:00|63306.3|63181.3|63303.1|63178.1|63307.6|63182.6|63303.1|63178.1|28
1618334650000|2021-04-13 17:24:10|63301.6|63176.6|63300.1|63175.1|63303.9|63178.9|63292.8|63167.8|30
1618334660000|2021-04-13 17:24:20|63299.9|63174.9|63320.4|63195.4|63322.5|63197.5|63298|63173|26
1618334670000|2021-04-13 17:24:30|63320.9|63195.9|63330.8|63205.8|63338.4|63213.4|63320.5|63195.5|26
1618334680000|2021-04-13 17:24:40|63331.2|63206.2|63332.3|63207.3|63332.8|63207.8|63327.5|63202.5|29
1618334690000|2021-04-13 17:24:50|63332.4|63207.4|63324.9|63199.9|63332.6|63207.6|63324|63199|35
1618334700000|2021-04-13 17:25:00|63324.2|63199.2|63309.9|63184.9|63325.7|63200.7|63309.7|63184.7|35
1618334710000|2021-04-13 17:25:10|63310|63185|63299.6|63174.6|63310|63185|63299.6|63174.6|28
1618334720000|2021-04-13 17:25:20|63299.3|63174.3|63295|63170|63299.3|63174.3|63287.1|63162.1|33
1618334730000|2021-04-13 17:25:30|63294.8|63169.8|63284.5|63159.5|63295.9|63170.9|63280.3|63155.3|35
1618334740000|2021-04-13 17:25:40|63284.6|63159.6|63285.9|63160.9|63288.8|63163.8|63273.7|63148.7|30
1618334750000|2021-04-13 17:25:50|63287.2|63162.2|63311.3|63186.3|63312|63187|63286.1|63161.1|33
1618334760000|2021-04-13 17:26:00|63311.7|63186.7|63317.7|63192.7|63324.6|63199.6|63311.7|63186.7|30
1618334770000|2021-04-13 17:26:10|63317.9|63192.9|63317.7|63192.7|63325.2|63200.2|63317.1|63192.1|30
1618334780000|2021-04-13 17:26:20|63318.8|63193.8|63326.3|63201.3|63326.3|63201.3|63317.7|63192.7|16
1618334790000|2021-04-13 17:26:30|63326.8|63201.8|63333.1|63208.1|63337.3|63212.3|63326.8|63201.8|26
1618334800000|2021-04-13 17:26:40|63333.4|63208.4|63348|63223|63348|63223|63333.3|63208.3|34
1618334810000|2021-04-13 17:26:50|63350.4|63225.4|63356.2|63231.2|63357.5|63232.5|63350.3|63225.3|30
1618334820000|2021-04-13 17:27:00|63356.4|63231.4|63359.2|63234.2|63359.9|63234.9|63355.2|63230.2|26
1618334830000|2021-04-13 17:27:10|63358.5|63233.5|63361.6|63236.6|63367.5|63242.5|63357.9|63232.9|26
1618334840000|2021-04-13 17:27:20|63361.3|63236.3|63360.9|63235.9|63367.5|63242.5|63360.6|63235.6|32
1618334850000|2021-04-13 17:27:30|63359.5|63234.5|63360.2|63235.2|63360.6|63235.6|63358|63233|23
1618334860000|2021-04-13 17:27:40|63359.1|63234.1|63357.3|63232.3|63361.4|63236.4|63357.3|63232.3|31
1618334870000|2021-04-13 17:27:50|63356.8|63231.8|63380.3|63255.3|63380.3|63255.3|63349.6|63224.6|34
1618334880000|2021-04-13 17:28:00|63378.9|63253.9|63384.2|63259.2|63389.3|63264.3|63378.9|63253.9|31
1618334890000|2021-04-13 17:28:10|63384.1|63259.1|63370.5|63245.5|63387|63262|63366.4|63241.4|35
1618334900000|2021-04-13 17:28:20|63370.6|63245.6|63341.5|63216.5|63370.6|63245.6|63341.5|63216.5|28
1618334910000|2021-04-13 17:28:30|63341.4|63216.4|63340.4|63215.4|63347.2|63222.2|63336.6|63211.6|23
1618334920000|2021-04-13 17:28:40|63340.6|63215.6|63309.5|63184.5|63340.6|63215.6|63302.4|63177.4|28
1618334930000|2021-04-13 17:28:50|63311.2|63186.2|63312.4|63187.4|63312.8|63187.8|63297.8|63172.8|23
1618334940000|2021-04-13 17:29:00|63311.1|63186.1|63316.7|63191.7|63318.3|63193.3|63300|63175|35
1618334950000|2021-04-13 17:29:10|63316.1|63191.1|63304.8|63179.8|63319.7|63194.7|63303.3|63178.3|34
1618334960000|2021-04-13 17:29:20|63308.5|63183.5|63309.6|63184.6|63312.8|63187.8|63303.1|63178.1|27
1618334970000|2021-04-13 17:29:30|63309.7|63184.7|63317.1|63192.1|63317.1|63192.1|63306.8|63181.8|26
1618334980000|2021-04-13 17:29:40|63319.2|63194.2|63312.6|63187.6|63323.8|63198.8|63312.6|63187.6|35
1618334990000|2021-04-13 17:29:50|63313.9|63188.9|63292.1|63167.1|63316.2|63191.2|63292.1|63167.1|38
1618335000000|2021-04-13 17:30:00|63292.7|63167.7|63296.6|63171.6|63306.8|63181.8|63292.7|63167.7|33
1618335010000|2021-04-13 17:30:10|63296.5|63171.5|63315.1|63190.1|63317.8|63192.8|63293.8|63168.8|36
1618335020000|2021-04-13 17:30:20|63314.6|63189.6|63314.4|63189.4|63316.3|63191.3|63311.8|63186.8|30
1618335030000|2021-04-13 17:30:30|63311.2|63186.2|63307.2|63182.2|63311.2|63186.2|63303.4|63178.4|31
1618335040000|2021-04-13 17:30:40|63307.1|63182.1|63304.7|63179.7|63309.5|63184.5|63301.6|63176.6|30
1618335050000|2021-04-13 17:30:50|63304.1|63179.1|63318.5|63193.5|63319.3|63194.3|63302.8|63177.8|33
1618335060000|2021-04-13 17:31:00|63319.5|63194.5|63333.9|63208.9|63334.6|63209.6|63316.6|63191.6|29
1618335070000|2021-04-13 17:31:10|63334.1|63209.1|63346.9|63221.9|63351.9|63226.9|63332|63207|28
1618335080000|2021-04-13 17:31:20|63348.6|63223.6|63360.2|63235.2|63362.7|63237.7|63344.9|63219.9|33
1618335090000|2021-04-13 17:31:30|63362.1|63237.1|63357.5|63232.5|63362.7|63237.7|63348.5|63223.5|27
1618335100000|2021-04-13 17:31:40|63357.6|63232.6|63369.8|63244.8|63371.4|63246.4|63356.6|63231.6|19
1618335110000|2021-04-13 17:31:50|63370.3|63245.3|63371.3|63246.3|63373.2|63248.2|63369.2|63244.2|21
1618335120000|2021-04-13 17:32:00|63371.6|63246.6|63402.9|63277.9|63404.3|63279.3|63370.2|63245.2|36
1618335130000|2021-04-13 17:32:10|63403.8|63278.8|63391.1|63266.1|63410.8|63285.8|63389.7|63264.7|31
1618335140000|2021-04-13 17:32:20|63392|63267|63407|63282|63408.1|63283.1|63391.9|63266.9|34
1618335150000|2021-04-13 17:32:30|63406.9|63281.9|63404.1|63279.1|63407.9|63282.9|63392.6|63267.6|37
1618335160000|2021-04-13 17:32:40|63404|63279|63407.5|63282.5|63412.7|63287.7|63403.8|63278.8|31
1618335170000|2021-04-13 17:32:50|63409.4|63284.4|63380.1|63255.1|63409.4|63284.4|63380.1|63255.1|30
1618335180000|2021-04-13 17:33:00|63380|63255|63366.2|63241.2|63382.2|63257.2|63365.5|63240.5|34
1618335190000|2021-04-13 17:33:10|63363.9|63238.9|63370.7|63245.7|63370.7|63245.7|63343.9|63218.9|33
1618335200000|2021-04-13 17:33:20|63369|63244|63363|63238|63369.1|63244.1|63360.4|63235.4|35
1618335210000|2021-04-13 17:33:30|63362.8|63237.8|63378.1|63253.1|63382.1|63257.1|63361.5|63236.5|29
1618335220000|2021-04-13 17:33:40|63379.2|63254.2|63379.1|63254.1|63384.8|63259.8|63378.5|63253.5|31
1618335230000|2021-04-13 17:33:50|63378.9|63253.9|63381.4|63256.4|63384.3|63259.3|63378.7|63253.7|29
1618335240000|2021-04-13 17:34:00|63381.5|63256.5|63367|63242|63382.3|63257.3|63366.8|63241.8|30
1618335250000|2021-04-13 17:34:10|63368.8|63243.8|63375.5|63250.5|63376.4|63251.4|63368.6|63243.6|34
1618335260000|2021-04-13 17:34:20|63375.6|63250.6|63370|63245|63378.4|63253.4|63370|63245|19
1618335270000|2021-04-13 17:34:30|63369.8|63244.8|63345|63220|63369.8|63244.8|63345|63220|36
1618335280000|2021-04-13 17:34:40|63344.7|63219.7|63341.8|63216.8|63344.7|63219.7|63325.7|63200.7|34
1618335290000|2021-04-13 17:34:50|63343.3|63218.3|63343.3|63218.3|63346.8|63221.8|63338.3|63213.3|33
1618335300000|2021-04-13 17:35:00|63344.2|63219.2|63339.8|63214.8|63345.5|63220.5|63337|63212|33
1618335310000|2021-04-13 17:35:10|63340.4|63215.4|63337.2|63212.2|63340.4|63215.4|63337.1|63212.1|23
1618335320000|2021-04-13 17:35:20|63337|63212|63337.8|63212.8|63338|63213|63336.2|63211.2|25
1618335330000|2021-04-13 17:35:30|63337.7|63212.7|63334.2|63209.2|63339|63214|63333.3|63208.3|31
1618335340000|2021-04-13 17:35:40|63333.5|63208.5|63333.5|63208.5|63336.2|63211.2|63330.3|63205.3|28
1618335350000|2021-04-13 17:35:50|63332.8|63207.8|63327.4|63202.4|63332.8|63207.8|63324.5|63199.5|29
1618335360000|2021-04-13 17:36:00|63326.5|63201.5|63334.4|63209.4|63335.6|63210.6|63314|63189|29
1618335370000|2021-04-13 17:36:10|63334.2|63209.2|63332.9|63207.9|63340.5|63215.5|63330.6|63205.6|27
1618335380000|2021-04-13 17:36:20|63329.5|63204.5|63312.6|63187.6|63329.5|63204.5|63311.2|63186.2|30
1618335390000|2021-04-13 17:36:30|63312.7|63187.7|63294.1|63169.1|63312.7|63187.7|63294.1|63169.1|30
1618335400000|2021-04-13 17:36:40|63293.2|63168.2|63289.4|63164.4|63293.5|63168.5|63288.2|63163.2|30
1618335410000|2021-04-13 17:36:50|63290.3|63165.3|63299.6|63174.6|63303|63178|63289.7|63164.7|24
1618335420000|2021-04-13 17:37:00|63299.5|63174.5|63310.9|63185.9|63315.3|63190.3|63294.5|63169.5|26
1618335430000|2021-04-13 17:37:10|63310.8|63185.8|63299.4|63174.4|63313.1|63188.1|63299.4|63174.4|29
1618335440000|2021-04-13 17:37:20|63300.3|63175.3|63293.5|63168.5|63301.5|63176.5|63291.4|63166.4|21
1618335450000|2021-04-13 17:37:30|63292.9|63167.9|63311.4|63186.4|63313.4|63188.4|63290.6|63165.6|34
1618335460000|2021-04-13 17:37:40|63307|63182|63288.2|63163.2|63311.3|63186.3|63288.2|63163.2|36
1618335470000|2021-04-13 17:37:50|63288.1|63163.1|63283.7|63158.7|63289.3|63164.3|63282.6|63157.6|28
1618335480000|2021-04-13 17:38:00|63284.5|63159.5|63283.7|63158.7|63285.7|63160.7|63281.3|63156.3|27
1618335490000|2021-04-13 17:38:10|63282.8|63157.8|63279.5|63154.5|63284.6|63159.6|63277.5|63152.5|29
1618335500000|2021-04-13 17:38:20|63280.9|63155.9|63300.5|63175.5|63301.4|63176.4|63280.9|63155.9|35
1618335510000|2021-04-13 17:38:30|63300.2|63175.2|63301.4|63176.4|63302.9|63177.9|63297.4|63172.4|30
1618335520000|2021-04-13 17:38:40|63302.7|63177.7|63304.7|63179.7|63306.3|63181.3|63302.7|63177.7|18
1618335530000|2021-04-13 17:38:50|63305.6|63180.6|63312.2|63187.2|63320.3|63195.3|63304.9|63179.9|29
1618335540000|2021-04-13 17:39:00|63312.6|63187.6|63300.6|63175.6|63312.6|63187.6|63300.6|63175.6|33
1618335550000|2021-04-13 17:39:10|63298.8|63173.8|63302.3|63177.3|63302.3|63177.3|63284.1|63159.1|32
1618335560000|2021-04-13 17:39:20|63307.9|63182.9|63305|63180|63307.9|63182.9|63302.5|63177.5|27
1618335570000|2021-04-13 17:39:30|63303.3|63178.3|63298.5|63173.5|63305|63180|63296.3|63171.3|30
1618335580000|2021-04-13 17:39:40|63299.5|63174.5|63276.9|63151.9|63301.4|63176.4|63275.4|63150.4|36
1618335590000|2021-04-13 17:39:50|63278.1|63153.1|63263.4|63138.4|63278.1|63153.1|63262.3|63137.3|29
1618335600000|2021-04-13 17:40:00|63263.3|63138.3|63245|63120|63265.3|63140.3|63237.3|63112.3|34
1618335610000|2021-04-13 17:40:10|63244.1|63119.1|63249.8|63124.8|63249.8|63124.8|63229.8|63104.8|30
1618335620000|2021-04-13 17:40:20|63250.6|63125.6|63253.6|63128.6|63263.4|63138.4|63250.6|63125.6|28
1618335630000|2021-04-13 17:40:30|63257|63132|63247.6|63122.6|63258|63133|63245.7|63120.7|34
1618335640000|2021-04-13 17:40:40|63247.5|63122.5|63236.8|63111.8|63247.5|63122.5|63235.3|63110.3|36
1618335650000|2021-04-13 17:40:50|63234.5|63109.5|63249.6|63124.6|63249.6|63124.6|63234.3|63109.3|26
1618335660000|2021-04-13 17:41:00|63253.3|63128.3|63281.6|63156.6|63282.3|63157.3|63253.3|63128.3|29
1618335670000|2021-04-13 17:41:10|63279.3|63154.3|63265.1|63140.1|63286.9|63161.9|63265.1|63140.1|37
1618335680000|2021-04-13 17:41:20|63266.3|63141.3|63270.5|63145.5|63276.8|63151.8|63265.5|63140.5|35
1618335690000|2021-04-13 17:41:30|63270.6|63145.6|63265.7|63140.7|63274.4|63149.4|63265.7|63140.7|30
1618335700000|2021-04-13 17:41:40|63265.8|63140.8|63253.3|63128.3|63265.8|63140.8|63249.2|63124.2|34
1618335710000|2021-04-13 17:41:50|63253.5|63128.5|63250.4|63125.4|63253.8|63128.8|63247.9|63122.9|30
1618335720000|2021-04-13 17:42:00|63250.6|63125.6|63257.1|63132.1|63257.4|63132.4|63241.5|63116.5|36
1618335730000|2021-04-13 17:42:10|63264.3|63139.3|63253.8|63128.8|63270.3|63145.3|63248.7|63123.7|36
1618335740000|2021-04-13 17:42:20|63253.5|63128.5|63254.1|63129.1|63259.4|63134.4|63251.2|63126.2|32
1618335750000|2021-04-13 17:42:30|63253|63128|63273.8|63148.8|63275.1|63150.1|63250.4|63125.4|30
1618335760000|2021-04-13 17:42:40|63274.6|63149.6|63274.6|63149.6|63280.8|63155.8|63270.4|63145.4|34
1618335770000|2021-04-13 17:42:50|63277|63152|63265.2|63140.2|63277|63152|63259.5|63134.5|30
1618335780000|2021-04-13 17:43:00|63266.4|63141.4|63279.9|63154.9|63281.4|63156.4|63266.4|63141.4|30
1618335790000|2021-04-13 17:43:10|63280.7|63155.7|63275.5|63150.5|63289|63164|63272.6|63147.6|36
1618335800000|2021-04-13 17:43:20|63266.1|63141.1|63278.3|63153.3|63279.3|63154.3|63263.8|63138.8|34
1618335810000|2021-04-13 17:43:30|63278.6|63153.6|63284.6|63159.6|63286|63161|63278.1|63153.1|20
1618335820000|2021-04-13 17:43:40|63284.5|63159.5|63286|63161|63287.3|63162.3|63284.1|63159.1|16
1618335830000|2021-04-13 17:43:50|63285.5|63160.5|63281|63156|63285.9|63160.9|63277.1|63152.1|32
1618335840000|2021-04-13 17:44:00|63279.9|63154.9|63277.4|63152.4|63282.5|63157.5|63277.4|63152.4|29
1618335850000|2021-04-13 17:44:10|63275|63150|63280.6|63155.6|63280.8|63155.8|63274.1|63149.1|26
1618335860000|2021-04-13 17:44:20|63280.7|63155.7|63286.1|63161.1|63286.1|63161.1|63280.4|63155.4|14
1618335870000|2021-04-13 17:44:30|63286.3|63161.3|63282.6|63157.6|63287.3|63162.3|63282.6|63157.6|17
1618335880000|2021-04-13 17:44:40|63282.5|63157.5|63290.6|63165.6|63290.6|63165.6|63282.4|63157.4|26
1618335890000|2021-04-13 17:44:50|63290.5|63165.5|63294.2|63169.2|63297.2|63172.2|63290.5|63165.5|25
1618335900000|2021-04-13 17:45:00|63292.7|63167.7|63304.7|63179.7|63309.3|63184.3|63290.9|63165.9|32
1618335910000|2021-04-13 17:45:10|63306.7|63181.7|63305.9|63180.9|63308.6|63183.6|63305.8|63180.8|10
1618335920000|2021-04-13 17:45:20|63307.2|63182.2|63315.9|63190.9|63319.4|63194.4|63307.2|63182.2|18
1618335930000|2021-04-13 17:45:30|63317.6|63192.6|63317.4|63192.4|63320.8|63195.8|63315.3|63190.3|29
1618335940000|2021-04-13 17:45:40|63318|63193|63330.8|63205.8|63330.8|63205.8|63318|63193|14
1618335950000|2021-04-13 17:45:50|63330.5|63205.5|63321.8|63196.8|63330.9|63205.9|63321.4|63196.4|24
1618335960000|2021-04-13 17:46:00|63321.7|63196.7|63305.4|63180.4|63321.7|63196.7|63305.4|63180.4|30
1618335970000|2021-04-13 17:46:10|63306.4|63181.4|63308.4|63183.4|63313.7|63188.7|63306.4|63181.4|35
1618335980000|2021-04-13 17:46:20|63311.5|63186.5|63307.4|63182.4|63311.6|63186.6|63306.5|63181.5|26
1618335990000|2021-04-13 17:46:30|63308|63183|63304.1|63179.1|63311.8|63186.8|63299.7|63174.7|30
1618336000000|2021-04-13 17:46:40|63304.6|63179.6|63310.7|63185.7|63313|63188|63304.6|63179.6|25
1618336010000|2021-04-13 17:46:50|63314.8|63189.8|63312.1|63187.1|63318.8|63193.8|63309|63184|29
1618336020000|2021-04-13 17:47:00|63312|63187|63309.7|63184.7|63313.7|63188.7|63309|63184|22
1618336030000|2021-04-13 17:47:10|63308.9|63183.9|63306.6|63181.6|63309.1|63184.1|63305.5|63180.5|26
1618336040000|2021-04-13 17:47:20|63307.7|63182.7|63306.7|63181.7|63309.2|63184.2|63305.4|63180.4|32
1618336050000|2021-04-13 17:47:30|63307.3|63182.3|63315.7|63190.7|63319.5|63194.5|63306.6|63181.6|31
1618336060000|2021-04-13 17:47:40|63315.5|63190.5|63312|63187|63317|63192|63309.4|63184.4|25
1618336070000|2021-04-13 17:47:50|63311.4|63186.4|63316|63191|63317.1|63192.1|63309.9|63184.9|29
1618336080000|2021-04-13 17:48:00|63318.5|63193.5|63314.9|63189.9|63319.5|63194.5|63314.8|63189.8|25
1618336090000|2021-04-13 17:48:10|63316|63191|63323.3|63198.3|63326.6|63201.6|63316|63191|23
1618336100000|2021-04-13 17:48:20|63319.8|63194.8|63309.8|63184.8|63319.8|63194.8|63307.6|63182.6|20
1618336110000|2021-04-13 17:48:30|63315.9|63190.9|63317.4|63192.4|63324.2|63199.2|63313|63188|34
1618336120000|2021-04-13 17:48:40|63315.5|63190.5|63313|63188|63320.7|63195.7|63313|63188|30
1618336130000|2021-04-13 17:48:50|63312.8|63187.8|63302.3|63177.3|63313.4|63188.4|63301.3|63176.3|24
1618336140000|2021-04-13 17:49:00|63303.5|63178.5|63318.2|63193.2|63320.7|63195.7|63302.2|63177.2|34
1618336150000|2021-04-13 17:49:10|63317.3|63192.3|63318.5|63193.5|63321.9|63196.9|63313.6|63188.6|30
1618336160000|2021-04-13 17:49:20|63318.1|63193.1|63325.1|63200.1|63327.4|63202.4|63316.9|63191.9|30
1618336170000|2021-04-13 17:49:30|63323|63198|63309.2|63184.2|63326.4|63201.4|63305.6|63180.6|37
1618336180000|2021-04-13 17:49:40|63310.9|63185.9|63308.6|63183.6|63310.9|63185.9|63304.6|63179.6|25
1618336190000|2021-04-13 17:49:50|63311|63186|63310.2|63185.2|63312.5|63187.5|63306.6|63181.6|29
1618336200000|2021-04-13 17:50:00|63309.2|63184.2|63314.2|63189.2|63314.2|63189.2|63308.1|63183.1|24
1618336210000|2021-04-13 17:50:10|63313.3|63188.3|63309.4|63184.4|63314.1|63189.1|63308.8|63183.8|25
1618336220000|2021-04-13 17:50:20|63309.9|63184.9|63314.6|63189.6|63315.4|63190.4|63307.9|63182.9|29
1618336230000|2021-04-13 17:50:30|63315.2|63190.2|63322.6|63197.6|63323.6|63198.6|63313.8|63188.8|28
1618336240000|2021-04-13 17:50:40|63322.8|63197.8|63322.8|63197.8|63324|63199|63322.4|63197.4|20
1618336250000|2021-04-13 17:50:50|63322.6|63197.6|63327.8|63202.8|63330.4|63205.4|63322.6|63197.6|20
1618336260000|2021-04-13 17:51:00|63327.9|63202.9|63334|63209|63334|63209|63327.9|63202.9|29
1618336270000|2021-04-13 17:51:10|63333.2|63208.2|63332.6|63207.6|63337.7|63212.7|63332.6|63207.6|28
1618336280000|2021-04-13 17:51:20|63332.4|63207.4|63333.3|63208.3|63333.4|63208.4|63331.1|63206.1|25
1618336290000|2021-04-13 17:51:30|63333.4|63208.4|63344.3|63219.3|63344.3|63219.3|63333.2|63208.2|26
1618336300000|2021-04-13 17:51:40|63347.5|63222.5|63356.4|63231.4|63356.8|63231.8|63345.2|63220.2|34
1618336310000|2021-04-13 17:51:50|63359.6|63234.6|63361.7|63236.7|63362.5|63237.5|63359.5|63234.5|18
1618336320000|2021-04-13 17:52:00|63362.5|63237.5|63357.3|63232.3|63362.9|63237.9|63349.7|63224.7|35
1618336330000|2021-04-13 17:52:10|63358.8|63233.8|63378.1|63253.1|63378.5|63253.5|63356.1|63231.1|27
1618336340000|2021-04-13 17:52:20|63379.1|63254.1|63380.9|63255.9|63382.7|63257.7|63378.3|63253.3|9
1618336350000|2021-04-13 17:52:30|63381.6|63256.6|63368.1|63243.1|63382.2|63257.2|63367.4|63242.4|23
1618336360000|2021-04-13 17:52:40|63367.9|63242.9|63368.7|63243.7|63368.7|63243.7|63360.6|63235.6|28
1618336370000|2021-04-13 17:52:50|63369.1|63244.1|63374.5|63249.5|63374.5|63249.5|63364.1|63239.1|32
1618336380000|2021-04-13 17:53:00|63371|63246|63371.8|63246.8|63375.8|63250.8|63369.2|63244.2|24
1618336390000|2021-04-13 17:53:10|63372.8|63247.8|63380.8|63255.8|63380.8|63255.8|63372.6|63247.6|27
1618336400000|2021-04-13 17:53:20|63380.1|63255.1|63387.6|63262.6|63387.6|63262.6|63380.1|63255.1|16
1618336410000|2021-04-13 17:53:30|63386.8|63261.8|63403.7|63278.7|63403.7|63278.7|63386.8|63261.8|23
1618336420000|2021-04-13 17:53:40|63404.2|63279.2|63403.9|63278.9|63407|63282|63400.7|63275.7|25
1618336430000|2021-04-13 17:53:50|63404|63279|63404.3|63279.3|63410.9|63285.9|63404|63279|28
1618336440000|2021-04-13 17:54:00|63404.2|63279.2|63389.8|63264.8|63405.2|63280.2|63389.1|63264.1|35
1618336450000|2021-04-13 17:54:10|63391.3|63266.3|63391.5|63266.5|63402.6|63277.6|63388.7|63263.7|35
1618336460000|2021-04-13 17:54:20|63391.2|63266.2|63385.1|63260.1|63391.2|63266.2|63385.1|63260.1|34
1618336470000|2021-04-13 17:54:30|63384.3|63259.3|63369.3|63244.3|63386.2|63261.2|63369.3|63244.3|35
1618336480000|2021-04-13 17:54:40|63368.8|63243.8|63367.5|63242.5|63370.1|63245.1|63366|63241|21
1618336490000|2021-04-13 17:54:50|63367.2|63242.2|63362.9|63237.9|63367.2|63242.2|63362.9|63237.9|20
1618336500000|2021-04-13 17:55:00|63361.8|63236.8|63345.7|63220.7|63363.9|63238.9|63341.1|63216.1|34
1618336510000|2021-04-13 17:55:10|63339.6|63214.6|63347.8|63222.8|63351.4|63226.4|63339.2|63214.2|26
1618336520000|2021-04-13 17:55:20|63350.3|63225.3|63348.5|63223.5|63352|63227|63346.1|63221.1|28
1618336530000|2021-04-13 17:55:30|63349.5|63224.5|63345.6|63220.6|63354.5|63229.5|63343.9|63218.9|30
1618336540000|2021-04-13 17:55:40|63345.2|63220.2|63343.8|63218.8|63347.6|63222.6|63343.7|63218.7|32
1618336550000|2021-04-13 17:55:50|63344.6|63219.6|63363.5|63238.5|63363.5|63238.5|63344.6|63219.6|25
1618336560000|2021-04-13 17:56:00|63362.6|63237.6|63356.8|63231.8|63365.1|63240.1|63355.1|63230.1|29
1618336570000|2021-04-13 17:56:10|63356.1|63231.1|63372.5|63247.5|63372.5|63247.5|63352.7|63227.7|33
1618336580000|2021-04-13 17:56:20|63372.9|63247.9|63391.3|63266.3|63392|63267|63372.9|63247.9|33
1618336590000|2021-04-13 17:56:30|63390.5|63265.5|63389.6|63264.6|63390.8|63265.8|63384.6|63259.6|30
1618336600000|2021-04-13 17:56:40|63390.3|63265.3|63401.6|63276.6|63401.6|63276.6|63390.3|63265.3|36
1618336610000|2021-04-13 17:56:50|63404.2|63279.2|63398.8|63273.8|63404.2|63279.2|63397.4|63272.4|32
1618336620000|2021-04-13 17:57:00|63398.1|63273.1|63402.7|63277.7|63404.7|63279.7|63397.7|63272.7|28
1618336630000|2021-04-13 17:57:10|63403|63278|63397.8|63272.8|63403|63278|63393.8|63268.8|32
1618336640000|2021-04-13 17:57:20|63396.9|63271.9|63398.3|63273.3|63398.9|63273.9|63395.7|63270.7|29
1618336650000|2021-04-13 17:57:30|63398.9|63273.9|63392.8|63267.8|63399.4|63274.4|63390.4|63265.4|25
1618336660000|2021-04-13 17:57:40|63393|63268|63394.4|63269.4|63394.6|63269.6|63390.7|63265.7|30
1618336670000|2021-04-13 17:57:50|63394.5|63269.5|63392.3|63267.3|63396.8|63271.8|63392|63267|30
1618336680000|2021-04-13 17:58:00|63393.4|63268.4|63394.9|63269.9|63395.9|63270.9|63392.7|63267.7|18
1618336690000|2021-04-13 17:58:10|63395.7|63270.7|63398.5|63273.5|63398.5|63273.5|63392.8|63267.8|29
1618336700000|2021-04-13 17:58:20|63398.2|63273.2|63398.2|63273.2|63404.2|63279.2|63394.7|63269.7|30
1618336710000|2021-04-13 17:58:30|63398.1|63273.1|63413.2|63288.2|63417.4|63292.4|63398.1|63273.1|29
1618336720000|2021-04-13 17:58:40|63417|63292|63419.5|63294.5|63421.6|63296.6|63415.2|63290.2|34
1618336730000|2021-04-13 17:58:50|63418.9|63293.9|63421.8|63296.8|63429.7|63304.7|63418.4|63293.4|35
1618336740000|2021-04-13 17:59:00|63423.7|63298.7|63426.2|63301.2|63434.5|63309.5|63420.8|63295.8|34
1618336750000|2021-04-13 17:59:10|63431.7|63306.7|63435.5|63310.5|63438.6|63313.6|63431|63306|28
1618336760000|2021-04-13 17:59:20|63435.9|63310.9|63440.2|63315.2|63440.2|63315.2|63434.1|63309.1|27
1618336770000|2021-04-13 17:59:30|63439.8|63314.8|63442.3|63317.3|63442.3|63317.3|63438|63313|18
1618336780000|2021-04-13 17:59:40|63441.9|63316.9|63440.7|63315.7|63443.7|63318.7|63437|63312|26
1618336790000|2021-04-13 17:59:50|63440.9|63315.9|63433.8|63308.8|63442.6|63317.6|63432.3|63307.3|32
1618336800000|2021-04-13 18:00:00|63432|63307|63421.5|63296.5|63432|63307|63408.1|63283.1|33
1618336810000|2021-04-13 18:00:10|63429.2|63304.2|63436.6|63311.6|63439.6|63314.6|63429.2|63304.2|35
1618336820000|2021-04-13 18:00:20|63441.8|63316.8|63442.6|63317.6|63445.5|63320.5|63440.2|63315.2|33
1618336830000|2021-04-13 18:00:30|63442.1|63317.1|63453.6|63328.6|63455.4|63330.4|63442.1|63317.1|27
1618336840000|2021-04-13 18:00:40|63453.8|63328.8|63452.2|63327.2|63454.4|63329.4|63447.6|63322.6|21
1618336850000|2021-04-13 18:00:50|63452.7|63327.7|63444.9|63319.9|63455.8|63330.8|63444.8|63319.8|23
1618336860000|2021-04-13 18:01:00|63456.1|63331.1|63450.8|63325.8|63456.5|63331.5|63443.7|63318.7|27
1618336870000|2021-04-13 18:01:10|63451.7|63326.7|63451.2|63326.2|63452.3|63327.3|63444.9|63319.9|28
1618336880000|2021-04-13 18:01:20|63453.1|63328.1|63455.1|63330.1|63457.5|63332.5|63450.6|63325.6|26
1618336890000|2021-04-13 18:01:30|63454.8|63329.8|63448.8|63323.8|63457.8|63332.8|63448.8|63323.8|31
1618336900000|2021-04-13 18:01:40|63446.2|63321.2|63454.5|63329.5|63454.6|63329.6|63444.8|63319.8|26
1618336910000|2021-04-13 18:01:50|63453.7|63328.7|63452.7|63327.7|63456.9|63331.9|63449.5|63324.5|33
1618336920000|2021-04-13 18:02:00|63453.4|63328.4|63446.1|63321.1|63453.4|63328.4|63443.9|63318.9|27
1618336930000|2021-04-13 18:02:10|63446.9|63321.9|63446.9|63321.9|63451|63326|63445.7|63320.7|32
1618336940000|2021-04-13 18:02:20|63445.2|63320.2|63449.6|63324.6|63450.3|63325.3|63444.9|63319.9|22
1618336950000|2021-04-13 18:02:30|63450.3|63325.3|63453.1|63328.1|63458.4|63333.4|63449.5|63324.5|31
1618336960000|2021-04-13 18:02:40|63453.5|63328.5|63453.1|63328.1|63456.6|63331.6|63452.4|63327.4|29
1618336970000|2021-04-13 18:02:50|63453.4|63328.4|63452|63327|63454.4|63329.4|63451.6|63326.6|30
1618336980000|2021-04-13 18:03:00|63451.6|63326.6|63457.7|63332.7|63461|63336|63451.5|63326.5|28
1618336990000|2021-04-13 18:03:10|63459.7|63334.7|63458.3|63333.3|63463.5|63338.5|63458.3|63333.3|34
1618337000000|2021-04-13 18:03:20|63457.8|63332.8|63457.6|63332.6|63460.8|63335.8|63453.9|63328.9|27
1618337010000|2021-04-13 18:03:30|63457.8|63332.8|63455.3|63330.3|63461.3|63336.3|63454.3|63329.3|21
1618337020000|2021-04-13 18:03:40|63455.2|63330.2|63444|63319|63455.4|63330.4|63443|63318|27
1618337030000|2021-04-13 18:03:50|63444.5|63319.5|63441.2|63316.2|63445.7|63320.7|63440.6|63315.6|28
1618337040000|2021-04-13 18:04:00|63440.6|63315.6|63453|63328|63454.4|63329.4|63438.9|63313.9|33
1618337050000|2021-04-13 18:04:10|63453.1|63328.1|63450.4|63325.4|63453.7|63328.7|63449.2|63324.2|30
1618337060000|2021-04-13 18:04:20|63450.2|63325.2|63440.7|63315.7|63451.8|63326.8|63438.6|63313.6|31
1618337070000|2021-04-13 18:04:30|63440.6|63315.6|63442.7|63317.7|63448.1|63323.1|63440.6|63315.6|31
1618337080000|2021-04-13 18:04:40|63439.4|63314.4|63441.6|63316.6|63449.9|63324.9|63432.2|63307.2|36
1618337090000|2021-04-13 18:04:50|63442.4|63317.4|63448.8|63323.8|63450.3|63325.3|63441.8|63316.8|37
1618337100000|2021-04-13 18:05:00|63449.8|63324.8|63455.7|63330.7|63456.4|63331.4|63449.5|63324.5|36
1618337110000|2021-04-13 18:05:10|63456.2|63331.2|63449.9|63324.9|63457.5|63332.5|63448.7|63323.7|25
1618337120000|2021-04-13 18:05:20|63449|63324|63452.9|63327.9|63454|63329|63446.8|63321.8|24
1618337130000|2021-04-13 18:05:30|63453.2|63328.2|63471.3|63346.3|63473.2|63348.2|63447.5|63322.5|29
1618337140000|2021-04-13 18:05:40|63469.3|63344.3|63474.4|63349.4|63477.5|63352.5|63469.3|63344.3|31
1618337150000|2021-04-13 18:05:50|63476.8|63351.8|63488|63363|63492.2|63367.2|63476.8|63351.8|30
1618337160000|2021-04-13 18:06:00|63488.1|63363.1|63489.1|63364.1|63489.1|63364.1|63481.5|63356.5|34
1618337170000|2021-04-13 18:06:10|63489.2|63364.2|63500.2|63375.2|63506.5|63381.5|63489.2|63364.2|30
1618337180000|2021-04-13 18:06:20|63500.1|63375.1|63509.6|63384.6|63510.5|63385.5|63499.7|63374.7|30
1618337190000|2021-04-13 18:06:30|63509.7|63384.7|63516.5|63391.5|63520.3|63395.3|63509|63384|24
1618337200000|2021-04-13 18:06:40|63517.2|63392.2|63526.8|63401.8|63546.6|63421.6|63515.6|63390.6|31
1618337210000|2021-04-13 18:06:50|63520.8|63395.8|63524.6|63399.6|63524.7|63399.7|63514.1|63389.1|19
1618337220000|2021-04-13 18:07:00|63523.6|63398.6|63536.4|63411.4|63537.2|63412.2|63520.9|63395.9|30
1618337230000|2021-04-13 18:07:10|63537.3|63412.3|63535.2|63410.2|63538.8|63413.8|63534.3|63409.3|24
1618337240000|2021-04-13 18:07:20|63535.4|63410.4|63552.1|63427.1|63552.1|63427.1|63534.6|63409.6|31
1618337250000|2021-04-13 18:07:30|63552.2|63427.2|63555|63430|63556.9|63431.9|63552.2|63427.2|25
1618337260000|2021-04-13 18:07:40|63554.2|63429.2|63552.5|63427.5|63556.7|63431.7|63552.3|63427.3|24
1618337270000|2021-04-13 18:07:50|63552.9|63427.9|63554.4|63429.4|63554.8|63429.8|63551.9|63426.9|26
1618337280000|2021-04-13 18:08:00|63554.5|63429.5|63541.4|63416.4|63555.4|63430.4|63541.4|63416.4|27
1618337290000|2021-04-13 18:08:10|63534.4|63409.4|63533.7|63408.7|63534.4|63409.4|63530.8|63405.8|27
1618337300000|2021-04-13 18:08:20|63534.1|63409.1|63535.2|63410.2|63535.6|63410.6|63532.6|63407.6|28
1618337310000|2021-04-13 18:08:30|63533.9|63408.9|63537.6|63412.6|63538.6|63413.6|63533.9|63408.9|24
1618337320000|2021-04-13 18:08:40|63537.5|63412.5|63529.6|63404.6|63537.7|63412.7|63529.4|63404.4|24
1618337330000|2021-04-13 18:08:50|63529.7|63404.7|63517.4|63392.4|63529.7|63404.7|63516.4|63391.4|26
1618337340000|2021-04-13 18:09:00|63517.3|63392.3|63504.2|63379.2|63517.3|63392.3|63488.8|63363.8|31
1618337350000|2021-04-13 18:09:10|63504.7|63379.7|63472.8|63347.8|63504.7|63379.7|63472.4|63347.4|33
1618337360000|2021-04-13 18:09:20|63472.4|63347.4|63464.1|63339.1|63472.4|63347.4|63460.7|63335.7|33
1618337370000|2021-04-13 18:09:30|63463.1|63338.1|63453.2|63328.2|63464|63339|63453.2|63328.2|28
1618337380000|2021-04-13 18:09:40|63453.1|63328.1|63469.1|63344.1|63472.8|63347.8|63453.1|63328.1|31
1618337390000|2021-04-13 18:09:50|63476.2|63351.2|63489|63364|63500.8|63375.8|63470.9|63345.9|33
1618337400000|2021-04-13 18:10:00|63488.8|63363.8|63478.9|63353.9|63489.8|63364.8|63477.2|63352.2|35
1618337410000|2021-04-13 18:10:10|63477.3|63352.3|63475.4|63350.4|63483|63358|63471.4|63346.4|35
1618337420000|2021-04-13 18:10:20|63475.8|63350.8|63478.2|63353.2|63479.4|63354.4|63472.8|63347.8|29
1618337430000|2021-04-13 18:10:30|63478.6|63353.6|63475.7|63350.7|63478.6|63353.6|63474.7|63349.7|28
1618337440000|2021-04-13 18:10:40|63476.6|63351.6|63465.7|63340.7|63476.6|63351.6|63464.9|63339.9|20
1618337450000|2021-04-13 18:10:50|63465.4|63340.4|63464.6|63339.6|63465.4|63340.4|63464.4|63339.4|16
1618337460000|2021-04-13 18:11:00|63464.7|63339.7|63487.7|63362.7|63487.7|63362.7|63464.7|63339.7|34
1618337470000|2021-04-13 18:11:10|63489.4|63364.4|63502.9|63377.9|63506.7|63381.7|63487|63362|39
1618337480000|2021-04-13 18:11:20|63500.5|63375.5|63513.7|63388.7|63517|63392|63500.4|63375.4|34
1618337490000|2021-04-13 18:11:30|63513.4|63388.4|63512.1|63387.1|63515.6|63390.6|63509.2|63384.2|27
1618337500000|2021-04-13 18:11:40|63512.2|63387.2|63518.2|63393.2|63520.7|63395.7|63510.9|63385.9|35
1618337510000|2021-04-13 18:11:50|63519|63394|63514.2|63389.2|63521|63396|63512.6|63387.6|35
1618337520000|2021-04-13 18:12:00|63513.4|63388.4|63489.6|63364.6|63513.4|63388.4|63489.6|63364.6|39
1618337530000|2021-04-13 18:12:10|63489.7|63364.7|63489.9|63364.9|63490.7|63365.7|63488.2|63363.2|30
1618337540000|2021-04-13 18:12:20|63490.2|63365.2|63494.7|63369.7|63512.1|63387.1|63490.1|63365.1|32
1618337550000|2021-04-13 18:12:30|63495.2|63370.2|63518.2|63393.2|63521.9|63396.9|63495.2|63370.2|26
1618337560000|2021-04-13 18:12:40|63518.4|63393.4|63521.7|63396.7|63521.7|63396.7|63517.6|63392.6|17
1618337570000|2021-04-13 18:12:50|63521.6|63396.6|63527.4|63402.4|63527.8|63402.8|63521.6|63396.6|13
1618337580000|2021-04-13 18:13:00|63527.1|63402.1|63511.3|63386.3|63527.4|63402.4|63508.6|63383.6|19
1618337590000|2021-04-13 18:13:10|63508.6|63383.6|63487|63362|63508.9|63383.9|63485|63360|35
1618337600000|2021-04-13 18:13:20|63487.2|63362.2|63500.9|63375.9|63503.9|63378.9|63487.2|63362.2|31
1618337610000|2021-04-13 18:13:30|63501.6|63376.6|63520|63395|63520.1|63395.1|63498.3|63373.3|31
1618337620000|2021-04-13 18:13:40|63522|63397|63528.9|63403.9|63529.4|63404.4|63522|63397|29
1618337630000|2021-04-13 18:13:50|63527.8|63402.8|63533.9|63408.9|63533.9|63408.9|63526.8|63401.8|21
1618337640000|2021-04-13 18:14:00|63535.1|63410.1|63556.2|63431.2|63556.5|63431.5|63534.3|63409.3|32
1618337650000|2021-04-13 18:14:10|63556.4|63431.4|63554.7|63429.7|63556.4|63431.4|63543.4|63418.4|32
1618337660000|2021-04-13 18:14:20|63553.2|63428.2|63551.8|63426.8|63557.2|63432.2|63547.8|63422.8|31
1618337670000|2021-04-13 18:14:30|63551.4|63426.4|63529.2|63404.2|63552.6|63427.6|63528.7|63403.7|35
1618337680000|2021-04-13 18:14:40|63530.1|63405.1|63532.5|63407.5|63533.2|63408.2|63520.6|63395.6|37
1618337690000|2021-04-13 18:14:50|63532.9|63407.9|63548.4|63423.4|63548.4|63423.4|63531.6|63406.6|33
1618337700000|2021-04-13 18:15:00|63547.6|63422.6|63552.4|63427.4|63569.4|63444.4|63546.3|63421.3|37
1618337710000|2021-04-13 18:15:10|63553.7|63428.7|63554|63429|63567.1|63442.1|63553.7|63428.7|31
1618337720000|2021-04-13 18:15:20|63554.8|63429.8|63571.1|63446.1|63574.9|63449.9|63554.8|63429.8|32
1618337730000|2021-04-13 18:15:30|63568.5|63443.5|63571.7|63446.7|63572|63447|63565.2|63440.2|32
1618337740000|2021-04-13 18:15:40|63571.4|63446.4|63571.6|63446.6|63597.6|63472.6|63570.5|63445.5|32
1618337750000|2021-04-13 18:15:50|63578.6|63453.6|63571.2|63446.2|63579.9|63454.9|63569.1|63444.1|34
1618337760000|2021-04-13 18:16:00|63574.5|63449.5|63573|63448|63574.5|63449.5|63551.1|63426.1|32
1618337770000|2021-04-13 18:16:10|63574.3|63449.3|63569.5|63444.5|63574.3|63449.3|63566.3|63441.3|36
1618337780000|2021-04-13 18:16:20|63569|63444|63578.8|63453.8|63585.8|63460.8|63569|63444|38
1618337790000|2021-04-13 18:16:30|63580.4|63455.4|63599.6|63474.6|63605.6|63480.6|63580.1|63455.1|34
1618337800000|2021-04-13 18:16:40|63599.7|63474.7|63604|63479|63606.1|63481.1|63597.8|63472.8|31
1618337810000|2021-04-13 18:16:50|63603.8|63478.8|63596.3|63471.3|63606.3|63481.3|63596.3|63471.3|32
1618337820000|2021-04-13 18:17:00|63596.1|63471.1|63605.2|63480.2|63606.5|63481.5|63595|63470|34
1618337830000|2021-04-13 18:17:10|63603.9|63478.9|63614.9|63489.9|63616.4|63491.4|63603.9|63478.9|34
1618337840000|2021-04-13 18:17:20|63609.9|63484.9|63615|63490|63621.5|63496.5|63609.9|63484.9|34
1618337850000|2021-04-13 18:17:30|63613.5|63488.5|63605.2|63480.2|63626.7|63501.7|63605.2|63480.2|31
1618337860000|2021-04-13 18:17:40|63600.9|63475.9|63603.2|63478.2|63607.6|63482.6|63589.6|63464.6|35
1618337870000|2021-04-13 18:17:50|63601.9|63476.9|63581.8|63456.8|63603.3|63478.3|63578.4|63453.4|39
1618337880000|2021-04-13 18:18:00|63582.1|63457.1|63553.1|63428.1|63582.1|63457.1|63544.6|63419.6|34
1618337890000|2021-04-13 18:18:10|63553.5|63428.5|63559|63434|63560|63435|63542.3|63417.3|37
1618337900000|2021-04-13 18:18:20|63559.6|63434.6|63553.4|63428.4|63562.6|63437.6|63553.4|63428.4|30
1618337910000|2021-04-13 18:18:30|63552.9|63427.9|63550.7|63425.7|63557.2|63432.2|63549.3|63424.3|30
1618337920000|2021-04-13 18:18:40|63549.3|63424.3|63554|63429|63559.1|63434.1|63546.4|63421.4|30
1618337930000|2021-04-13 18:18:50|63557.3|63432.3|63553.4|63428.4|63557.3|63432.3|63546.6|63421.6|32
1618337940000|2021-04-13 18:19:00|63555.2|63430.2|63547.2|63422.2|63566.8|63441.8|63546.9|63421.9|33
1618337950000|2021-04-13 18:19:10|63547.7|63422.7|63515.6|63390.6|63548.6|63423.6|63512.5|63387.5|37
1618337960000|2021-04-13 18:19:20|63517|63392|63517.2|63392.2|63526.1|63401.1|63504.1|63379.1|35
1618337970000|2021-04-13 18:19:30|63519.3|63394.3|63519.3|63394.3|63529.2|63404.2|63513.6|63388.6|38
1618337980000|2021-04-13 18:19:40|63519.2|63394.2|63504|63379|63519.2|63394.2|63502.7|63377.7|34
1618337990000|2021-04-13 18:19:50|63502.3|63377.3|63495.3|63370.3|63502.3|63377.3|63493.5|63368.5|25
1618338000000|2021-04-13 18:20:00|63502.2|63377.2|63482.8|63357.8|63502.2|63377.2|63482.8|63357.8|36
1618338010000|2021-04-13 18:20:10|63481.3|63356.3|63482.2|63357.2|63487.8|63362.8|63480.7|63355.7|29
1618338020000|2021-04-13 18:20:20|63482.9|63357.9|63486.7|63361.7|63487.5|63362.5|63479.9|63354.9|32
1618338030000|2021-04-13 18:20:30|63486.9|63361.9|63489.6|63364.6|63492.2|63367.2|63481.3|63356.3|31
1618338040000|2021-04-13 18:20:40|63487|63362|63513|63388|63513|63388|63482.4|63357.4|33
1618338050000|2021-04-13 18:20:50|63518.8|63393.8|63504|63379|63520.8|63395.8|63504|63379|32
1618338060000|2021-04-13 18:21:00|63504.8|63379.8|63486.5|63361.5|63506.1|63381.1|63486.5|63361.5|39
1618338070000|2021-04-13 18:21:10|63486.7|63361.7|63488.2|63363.2|63492.4|63367.4|63486.5|63361.5|35
1618338080000|2021-04-13 18:21:20|63483.9|63358.9|63449.3|63324.3|63483.9|63358.9|63447.3|63322.3|36
1618338090000|2021-04-13 18:21:30|63447.2|63322.2|63418.3|63293.3|63448.3|63323.3|63417.3|63292.3|31
1618338100000|2021-04-13 18:21:40|63418.1|63293.1|63438.2|63313.2|63438.5|63313.5|63417.4|63292.4|32
1618338110000|2021-04-13 18:21:50|63438.8|63313.8|63452.1|63327.1|63456.8|63331.8|63438.8|63313.8|21
1618338120000|2021-04-13 18:22:00|63455.7|63330.7|63465.6|63340.6|63470.3|63345.3|63453.7|63328.7|33
1618338130000|2021-04-13 18:22:10|63458.3|63333.3|63453.3|63328.3|63463.2|63338.2|63452.3|63327.3|34
1618338140000|2021-04-13 18:22:20|63455|63330|63442.2|63317.2|63455|63330|63440.8|63315.8|33
1618338150000|2021-04-13 18:22:30|63442|63317|63454.3|63329.3|63454.4|63329.4|63437.2|63312.2|28
1618338160000|2021-04-13 18:22:40|63452.7|63327.7|63447.9|63322.9|63456.9|63331.9|63447.6|63322.6|28
1618338170000|2021-04-13 18:22:50|63449.1|63324.1|63466.5|63341.5|63468.8|63343.8|63449.1|63324.1|32
1618338180000|2021-04-13 18:23:00|63467.3|63342.3|63494.6|63369.6|63494.6|63369.6|63467.3|63342.3|30
1618338190000|2021-04-13 18:23:10|63494.2|63369.2|63487.5|63362.5|63498.6|63373.6|63483|63358|33
1618338200000|2021-04-13 18:23:20|63488.2|63363.2|63491|63366|63492.4|63367.4|63488.2|63363.2|20
1618338210000|2021-04-13 18:23:30|63490.2|63365.2|63474.2|63349.2|63493.1|63368.1|63474.2|63349.2|28
1618338220000|2021-04-13 18:23:40|63472.4|63347.4|63476.8|63351.8|63477.3|63352.3|63467.6|63342.6|35
1618338230000|2021-04-13 18:23:50|63476.3|63351.3|63478|63353|63480|63355|63473.4|63348.4|32
1618338240000|2021-04-13 18:24:00|63478.1|63353.1|63458.1|63333.1|63479.9|63354.9|63458.1|63333.1|29
1618338250000|2021-04-13 18:24:10|63457.6|63332.6|63473.5|63348.5|63478|63353|63457.6|63332.6|30
1618338260000|2021-04-13 18:24:20|63472.6|63347.6|63466.3|63341.3|63473.1|63348.1|63464.5|63339.5|29
1618338270000|2021-04-13 18:24:30|63469|63344|63474.5|63349.5|63474.5|63349.5|63462.8|63337.8|32
1618338280000|2021-04-13 18:24:40|63472.5|63347.5|63452.9|63327.9|63478.1|63353.1|63452.9|63327.9|31
1618338290000|2021-04-13 18:24:50|63453|63328|63448.6|63323.6|63453|63328|63444.9|63319.9|18
1618338300000|2021-04-13 18:25:00|63449.1|63324.1|63439.8|63314.8|63450.4|63325.4|63439.7|63314.7|29
1618338310000|2021-04-13 18:25:10|63440.4|63315.4|63433.7|63308.7|63440.4|63315.4|63431.2|63306.2|25
1618338320000|2021-04-13 18:25:20|63432.8|63307.8|63446.1|63321.1|63449.4|63324.4|63430.7|63305.7|26
1618338330000|2021-04-13 18:25:30|63437.4|63312.4|63440.8|63315.8|63443.7|63318.7|63435.9|63310.9|24
1618338340000|2021-04-13 18:25:40|63441.1|63316.1|63445.1|63320.1|63446.9|63321.9|63436|63311|32
1618338350000|2021-04-13 18:25:50|63445.8|63320.8|63448.2|63323.2|63450.6|63325.6|63438.5|63313.5|26
1618338360000|2021-04-13 18:26:00|63447.2|63322.2|63456.9|63331.9|63457.7|63332.7|63447.2|63322.2|24
1618338370000|2021-04-13 18:26:10|63461.5|63336.5|63473.4|63348.4|63473.4|63348.4|63459.9|63334.9|31
1618338380000|2021-04-13 18:26:20|63475.5|63350.5|63483.1|63358.1|63486.1|63361.1|63472.9|63347.9|37
1618338390000|2021-04-13 18:26:30|63483.6|63358.6|63469.8|63344.8|63486.7|63361.7|63469.8|63344.8|26
1618338400000|2021-04-13 18:26:40|63469.2|63344.2|63482.1|63357.1|63482.1|63357.1|63466.9|63341.9|25
1618338410000|2021-04-13 18:26:50|63482|63357|63477.9|63352.9|63484.9|63359.9|63477.9|63352.9|26
1618338420000|2021-04-13 18:27:00|63472.3|63347.3|63456.9|63331.9|63472.3|63347.3|63456.2|63331.2|30
1618338430000|2021-04-13 18:27:10|63457.1|63332.1|63460.9|63335.9|63468.6|63343.6|63457.1|63332.1|33
1618338440000|2021-04-13 18:27:20|63461.3|63336.3|63455.4|63330.4|63463.8|63338.8|63455.4|63330.4|33
1618338450000|2021-04-13 18:27:30|63453.6|63328.6|63443|63318|63472.4|63347.4|63440.3|63315.3|35
1618338460000|2021-04-13 18:27:40|63442.7|63317.7|63443.7|63318.7|63445.1|63320.1|63439.2|63314.2|30
1618338470000|2021-04-13 18:27:50|63442.6|63317.6|63455.2|63330.2|63456.4|63331.4|63442|63317|30
1618338480000|2021-04-13 18:28:00|63451.4|63326.4|63464.9|63339.9|63467.2|63342.2|63449.7|63324.7|27
1618338490000|2021-04-13 18:28:10|63466.4|63341.4|63483.2|63358.2|63485.9|63360.9|63465.8|63340.8|32
1618338500000|2021-04-13 18:28:20|63482.8|63357.8|63498.8|63373.8|63501.5|63376.5|63482.8|63357.8|34
1618338510000|2021-04-13 18:28:30|63499.4|63374.4|63484.5|63359.5|63499.4|63374.4|63482.6|63357.6|36
1618338520000|2021-04-13 18:28:40|63484.4|63359.4|63475.4|63350.4|63484.4|63359.4|63473.7|63348.7|30
1618338530000|2021-04-13 18:28:50|63477|63352|63479.8|63354.8|63479.8|63354.8|63474.9|63349.9|32
1618338540000|2021-04-13 18:29:00|63479.3|63354.3|63474|63349|63500|63375|63472.3|63347.3|37
1618338550000|2021-04-13 18:29:10|63472.5|63347.5|63477.1|63352.1|63493.5|63368.5|63470.8|63345.8|33
1618338560000|2021-04-13 18:29:20|63478.7|63353.7|63490.6|63365.6|63494|63369|63473.9|63348.9|37
1618338570000|2021-04-13 18:29:30|63491|63366|63487.5|63362.5|63493.4|63368.4|63487.4|63362.4|31
1618338580000|2021-04-13 18:29:40|63488.5|63363.5|63489.5|63364.5|63492.5|63367.5|63487.5|63362.5|28
1618338590000|2021-04-13 18:29:50|63488.5|63363.5|63481.7|63356.7|63491.4|63366.4|63481.7|63356.7|23
1618338600000|2021-04-13 18:30:00|63482|63357|63489.4|63364.4|63489.7|63364.7|63482|63357|20
1618338610000|2021-04-13 18:30:10|63489.5|63364.5|63497.8|63372.8|63498.1|63373.1|63489|63364|30
1618338620000|2021-04-13 18:30:20|63498.5|63373.5|63520.1|63395.1|63520.1|63395.1|63497.8|63372.8|28
1618338630000|2021-04-13 18:30:30|63522.2|63397.2|63519.6|63394.6|63526.7|63401.7|63519.5|63394.5|27
1618338640000|2021-04-13 18:30:40|63518.1|63393.1|63520.9|63395.9|63530.4|63405.4|63518.1|63393.1|22
1618338650000|2021-04-13 18:30:50|63522.4|63397.4|63524.5|63399.5|63524.7|63399.7|63513.6|63388.6|33
1618338660000|2021-04-13 18:31:00|63524.7|63399.7|63530|63405|63531.5|63406.5|63523.9|63398.9|30
1618338670000|2021-04-13 18:31:10|63532.1|63407.1|63542.2|63417.2|63542.2|63417.2|63532|63407|29
1618338680000|2021-04-13 18:31:20|63543|63418|63536.6|63411.6|63543|63418|63528.3|63403.3|29
1618338690000|2021-04-13 18:31:30|63536.1|63411.1|63535.8|63410.8|63536.7|63411.7|63534.5|63409.5|20
1618338700000|2021-04-13 18:31:40|63535.3|63410.3|63539.9|63414.9|63543.7|63418.7|63535.3|63410.3|21
1618338710000|2021-04-13 18:31:50|63539.6|63414.6|63534.6|63409.6|63539.6|63414.6|63534.3|63409.3|24
1618338720000|2021-04-13 18:32:00|63534.4|63409.4|63522.3|63397.3|63535.2|63410.2|63522.3|63397.3|27
1618338730000|2021-04-13 18:32:10|63521.3|63396.3|63512.8|63387.8|63522|63397|63512.8|63387.8|18
1618338740000|2021-04-13 18:32:20|63509.4|63384.4|63483.2|63358.2|63509.4|63384.4|63470.8|63345.8|37
1618338750000|2021-04-13 18:32:30|63484.3|63359.3|63506|63381|63506.8|63381.8|63484.3|63359.3|36
1618338760000|2021-04-13 18:32:40|63506.8|63381.8|63519.1|63394.1|63520.2|63395.2|63505.8|63380.8|28
1618338770000|2021-04-13 18:32:50|63519.6|63394.6|63518.3|63393.3|63522.3|63397.3|63513|63388|29
1618338780000|2021-04-13 18:33:00|63514|63389|63513.9|63388.9|63517.8|63392.8|63511.3|63386.3|30
1618338790000|2021-04-13 18:33:10|63511.1|63386.1|63520.7|63395.7|63521.8|63396.8|63511.1|63386.1|31
1618338800000|2021-04-13 18:33:20|63520.3|63395.3|63515|63390|63522.3|63397.3|63513.3|63388.3|25
1618338810000|2021-04-13 18:33:30|63514.5|63389.5|63511.4|63386.4|63516.3|63391.3|63510.5|63385.5|28
1618338820000|2021-04-13 18:33:40|63512.4|63387.4|63511.5|63386.5|63512.7|63387.7|63507.2|63382.2|24
1618338830000|2021-04-13 18:33:50|63510.7|63385.7|63510|63385|63514.6|63389.6|63507.2|63382.2|24
1618338840000|2021-04-13 18:34:00|63509.9|63384.9|63504.3|63379.3|63510|63385|63501.9|63376.9|26
1618338850000|2021-04-13 18:34:10|63505.1|63380.1|63479.5|63354.5|63508.1|63383.1|63479.5|63354.5|32
1618338860000|2021-04-13 18:34:20|63480.9|63355.9|63458.3|63333.3|63483|63358|63454.9|63329.9|29
1618338870000|2021-04-13 18:34:30|63459.1|63334.1|63441.6|63316.6|63459.1|63334.1|63439.2|63314.2|37
1618338880000|2021-04-13 18:34:40|63442|63317|63410.8|63285.8|63442|63317|63410.8|63285.8|31
1618338890000|2021-04-13 18:34:50|63410.9|63285.9|63407.4|63282.4|63410.9|63285.9|63402.8|63277.8|35
1618338900000|2021-04-13 18:35:00|63406.9|63281.9|63386.1|63261.1|63409.1|63284.1|63386.1|63261.1|36
1618338910000|2021-04-13 18:35:10|63386.2|63261.2|63365.5|63240.5|63386.2|63261.2|63362.4|63237.4|30
1618338920000|2021-04-13 18:35:20|63368.1|63243.1|63344.1|63219.1|63380.8|63255.8|63344.1|63219.1|37
1618338930000|2021-04-13 18:35:30|63353.7|63228.7|63336.1|63211.1|63353.7|63228.7|63333.3|63208.3|37
1618338940000|2021-04-13 18:35:40|63336.5|63211.5|63333.4|63208.4|63338.3|63213.3|63332.7|63207.7|22
1618338950000|2021-04-13 18:35:50|63334.9|63209.9|63344|63219|63344.2|63219.2|63333.8|63208.8|25
1618338960000|2021-04-13 18:36:00|63343.1|63218.1|63358.4|63233.4|63360.2|63235.2|63340.9|63215.9|31
1618338970000|2021-04-13 18:36:10|63360|63235|63378.7|63253.7|63378.8|63253.8|63357.9|63232.9|32
1618338980000|2021-04-13 18:36:20|63378.4|63253.4|63381.5|63256.5|63382.5|63257.5|63365.6|63240.6|35
1618338990000|2021-04-13 18:36:30|63378.6|63253.6|63376.5|63251.5|63390.9|63265.9|63370.6|63245.6|28
1618339000000|2021-04-13 18:36:40|63377.4|63252.4|63385.7|63260.7|63385.7|63260.7|63364.2|63239.2|32
1618339010000|2021-04-13 18:36:50|63386.7|63261.7|63384.4|63259.4|63388|63263|63372.9|63247.9|32
1618339020000|2021-04-13 18:37:00|63383.1|63258.1|63378.4|63253.4|63383.1|63258.1|63375.2|63250.2|27
1618339030000|2021-04-13 18:37:10|63377.2|63252.2|63399.1|63274.1|63399.1|63274.1|63377.2|63252.2|32
1618339040000|2021-04-13 18:37:20|63396.3|63271.3|63407.4|63282.4|63414.9|63289.9|63396.3|63271.3|32
1618339050000|2021-04-13 18:37:30|63406.7|63281.7|63414.8|63289.8|63414.8|63289.8|63406.7|63281.7|29
1618339060000|2021-04-13 18:37:40|63414.7|63289.7|63418.9|63293.9|63426.1|63301.1|63410.4|63285.4|25
1618339070000|2021-04-13 18:37:50|63419|63294|63427.8|63302.8|63427.8|63302.8|63418.5|63293.5|33
1618339080000|2021-04-13 18:38:00|63427.7|63302.7|63405|63280|63427.7|63302.7|63404.7|63279.7|31
1618339090000|2021-04-13 18:38:10|63404.1|63279.1|63415|63290|63415|63290|63401.9|63276.9|23
1618339100000|2021-04-13 18:38:20|63419|63294|63423.8|63298.8|63424.7|63299.7|63409.3|63284.3|31
1618339110000|2021-04-13 18:38:30|63424|63299|63416.6|63291.6|63424.4|63299.4|63416.6|63291.6|27
1618339120000|2021-04-13 18:38:40|63416.3|63291.3|63405|63280|63417.6|63292.6|63405|63280|28
1618339130000|2021-04-13 18:38:50|63403.8|63278.8|63378.4|63253.4|63403.8|63278.8|63373.7|63248.7|35
1618339140000|2021-04-13 18:39:00|63376.2|63251.2|63381.2|63256.2|63387.1|63262.1|63375.4|63250.4|24
1618339150000|2021-04-13 18:39:10|63376|63251|63365.7|63240.7|63376|63251|63365|63240|37
1618339160000|2021-04-13 18:39:20|63360.5|63235.5|63356.6|63231.6|63360.7|63235.7|63349|63224|37
1618339170000|2021-04-13 18:39:30|63355.6|63230.6|63365.1|63240.1|63365.1|63240.1|63347.6|63222.6|35
1618339180000|2021-04-13 18:39:40|63364.6|63239.6|63354.9|63229.9|63379|63254|63354.5|63229.5|38
1618339190000|2021-04-13 18:39:50|63354.8|63229.8|63329.1|63204.1|63356.8|63231.8|63329.1|63204.1|32
1618339200000|2021-04-13 18:40:00|63327.7|63202.7|63332.7|63207.7|63343.7|63218.7|63327|63202|38
1618339210000|2021-04-13 18:40:10|63331.2|63206.2|63327.8|63202.8|63336.1|63211.1|63327.8|63202.8|33
1618339220000|2021-04-13 18:40:20|63328.6|63203.6|63331|63206|63331.1|63206.1|63324.2|63199.2|32
1618339230000|2021-04-13 18:40:30|63329.7|63204.7|63357.7|63232.7|63357.8|63232.8|63328.3|63203.3|34
1618339240000|2021-04-13 18:40:40|63356.8|63231.8|63339.9|63214.9|63363.8|63238.8|63339.9|63214.9|30
1618339250000|2021-04-13 18:40:50|63338.3|63213.3|63330.8|63205.8|63339.8|63214.8|63322.7|63197.7|35
1618339260000|2021-04-13 18:41:00|63329.1|63204.1|63326.1|63201.1|63329.3|63204.3|63323.3|63198.3|30
1618339270000|2021-04-13 18:41:10|63325.5|63200.5|63322.8|63197.8|63327.3|63202.3|63321.9|63196.9|32
1618339280000|2021-04-13 18:41:20|63322.4|63197.4|63308.3|63183.3|63324.5|63199.5|63306.4|63181.4|31
1618339290000|2021-04-13 18:41:30|63307.2|63182.2|63314.6|63189.6|63315.8|63190.8|63304.9|63179.9|30
1618339300000|2021-04-13 18:41:40|63316.1|63191.1|63329.8|63204.8|63330.9|63205.9|63314.9|63189.9|35
1618339310000|2021-04-13 18:41:50|63329.7|63204.7|63332.3|63207.3|63333.6|63208.6|63329.7|63204.7|25
1618339320000|2021-04-13 18:42:00|63332.2|63207.2|63349.3|63224.3|63351.7|63226.7|63331.6|63206.6|35
1618339330000|2021-04-13 18:42:10|63350.3|63225.3|63346.6|63221.6|63351.8|63226.8|63345.6|63220.6|34
1618339340000|2021-04-13 18:42:20|63347.2|63222.2|63323.9|63198.9|63347.2|63222.2|63314.6|63189.6|36
1618339350000|2021-04-13 18:42:30|63323.8|63198.8|63288|63163|63325|63200|63288|63163|30
1618339360000|2021-04-13 18:42:40|63286.4|63161.4|63274.8|63149.8|63289|63164|63269.4|63144.4|35
1618339370000|2021-04-13 18:42:50|63276.1|63151.1|63271.5|63146.5|63276.1|63151.1|63271.1|63146.1|30
1618339380000|2021-04-13 18:43:00|63271.1|63146.1|63274.4|63149.4|63284.9|63159.9|63270|63145|30
1618339390000|2021-04-13 18:43:10|63274.6|63149.6|63286.7|63161.7|63288.3|63163.3|63274.6|63149.6|31
1618339400000|2021-04-13 18:43:20|63285.5|63160.5|63271.5|63146.5|63285.5|63160.5|63267.4|63142.4|38
1618339410000|2021-04-13 18:43:30|63271|63146|63273.6|63148.6|63277.6|63152.6|63271|63146|30
1618339420000|2021-04-13 18:43:40|63272.9|63147.9|63273.6|63148.6|63279.4|63154.4|63271.4|63146.4|37
1618339430000|2021-04-13 18:43:50|63271.4|63146.4|63270.2|63145.2|63272.6|63147.6|63257.8|63132.8|38
1618339440000|2021-04-13 18:44:00|63272|63147|63268.8|63143.8|63274.1|63149.1|63258.9|63133.9|34
1618339450000|2021-04-13 18:44:10|63269|63144|63289.6|63164.6|63292.2|63167.2|63269|63144|32
1618339460000|2021-04-13 18:44:20|63286.9|63161.9|63300.5|63175.5|63301.9|63176.9|63284.1|63159.1|26
1618339470000|2021-04-13 18:44:30|63298.7|63173.7|63306.1|63181.1|63308.2|63183.2|63291.3|63166.3|25
1618339480000|2021-04-13 18:44:40|63306.5|63181.5|63315.3|63190.3|63321|63196|63302.7|63177.7|33
1618339490000|2021-04-13 18:44:50|63315|63190|63303.5|63178.5|63317.7|63192.7|63293.6|63168.6|38
1618339500000|2021-04-13 18:45:00|63303.1|63178.1|63258.9|63133.9|63303.1|63178.1|63258.9|63133.9|39
1618339510000|2021-04-13 18:45:10|63258.8|63133.8|63225.8|63100.8|63258.8|63133.8|63225.8|63100.8|34
1618339520000|2021-04-13 18:45:20|63226|63101|63219.6|63094.6|63227|63102|63217.9|63092.9|32
1618339530000|2021-04-13 18:45:30|63220.4|63095.4|63217.7|63092.7|63224.6|63099.6|63216.7|63091.7|33
1618339540000|2021-04-13 18:45:40|63216.1|63091.1|63205.2|63080.2|63218.1|63093.1|63204.8|63079.8|32
1618339550000|2021-04-13 18:45:50|63204.8|63079.8|63203.5|63078.5|63212.8|63087.8|63203.5|63078.5|31
1618339560000|2021-04-13 18:46:00|63208.5|63083.5|63200.8|63075.8|63210.2|63085.2|63192.7|63067.7|37
1618339570000|2021-04-13 18:46:10|63199.6|63074.6|63190.4|63065.4|63214.9|63089.9|63189.8|63064.8|38
1618339580000|2021-04-13 18:46:20|63186.7|63061.7|63131.4|63006.4|63186.7|63061.7|63131.4|63006.4|37
1618339590000|2021-04-13 18:46:30|63133.6|63008.6|63089.7|62964.7|63133.6|63008.6|63076.6|62951.6|32
1618339600000|2021-04-13 18:46:40|63095.1|62970.1|63084.2|62959.2|63095.8|62970.8|63084.2|62959.2|35
1618339610000|2021-04-13 18:46:50|63082.8|62957.8|63068|62943|63084.4|62959.4|63064|62939|33
1618339620000|2021-04-13 18:47:00|63068.2|62943.2|63056.6|62931.6|63068.5|62943.5|63041.2|62916.2|34
1618339630000|2021-04-13 18:47:10|63062.2|62937.2|63081.6|62956.6|63081.6|62956.6|63049.6|62924.6|37
1618339640000|2021-04-13 18:47:20|63082.6|62957.6|63088.4|62963.4|63094.3|62969.3|63082.1|62957.1|35
1618339650000|2021-04-13 18:47:30|63091.4|62966.4|63088.2|62963.2|63093|62968|63080.9|62955.9|30
1618339660000|2021-04-13 18:47:40|63086.6|62961.6|63140.8|63015.8|63143.2|63018.2|63080.9|62955.9|35
1618339670000|2021-04-13 18:47:50|63141.3|63016.3|63148.8|63023.8|63149.4|63024.4|63141.3|63016.3|29
1618339680000|2021-04-13 18:48:00|63155.7|63030.7|63177.4|63052.4|63178.6|63053.6|63151.2|63026.2|37
1618339690000|2021-04-13 18:48:10|63177|63052|63184.1|63059.1|63187.3|63062.3|63166.9|63041.9|37
1618339700000|2021-04-13 18:48:20|63182.6|63057.6|63159.5|63034.5|63182.6|63057.6|63158.7|63033.7|34
1618339710000|2021-04-13 18:48:30|63161|63036|63136.3|63011.3|63169.1|63044.1|63136.3|63011.3|35
1618339720000|2021-04-13 18:48:40|63140.7|63015.7|63125.5|63000.5|63140.7|63015.7|63119.2|62994.2|36
1618339730000|2021-04-13 18:48:50|63125|63000|63139.2|63014.2|63139.2|63014.2|63118|62993|36
1618339740000|2021-04-13 18:49:00|63138.3|63013.3|63138|63013|63139|63014|63134.8|63009.8|30
1618339750000|2021-04-13 18:49:10|63136.3|63011.3|63127.6|63002.6|63136.3|63011.3|63126.8|63001.8|32
1618339760000|2021-04-13 18:49:20|63121.5|62996.5|63098.4|62973.4|63121.5|62996.5|63098.4|62973.4|26
1618339770000|2021-04-13 18:49:30|63102.5|62977.5|63128.5|63003.5|63128.5|63003.5|63096.8|62971.8|39
1618339780000|2021-04-13 18:49:40|63127.3|63002.3|63108.2|62983.2|63128.3|63003.3|63108.2|62983.2|37
1618339790000|2021-04-13 18:49:50|63109.1|62984.1|63114.3|62989.3|63115.1|62990.1|63095.3|62970.3|33
1618339800000|2021-04-13 18:50:00|63114.7|62989.7|63130.3|63005.3|63130.5|63005.5|63114.3|62989.3|29
1618339810000|2021-04-13 18:50:10|63131|63006|63152.5|63027.5|63153|63028|63131|63006|35
1618339820000|2021-04-13 18:50:20|63152.4|63027.4|63166.9|63041.9|63166.9|63041.9|63152.4|63027.4|25
1618339830000|2021-04-13 18:50:30|63166.1|63041.1|63135.7|63010.7|63174.3|63049.3|63132.8|63007.8|31
1618339840000|2021-04-13 18:50:40|63136.8|63011.8|63130.7|63005.7|63143.9|63018.9|63130.2|63005.2|27
1618339850000|2021-04-13 18:50:50|63134.3|63009.3|63135.5|63010.5|63135.5|63010.5|63124.3|62999.3|23
1618339860000|2021-04-13 18:51:00|63134.2|63009.2|63142.7|63017.7|63146.5|63021.5|63132.8|63007.8|20
1618339870000|2021-04-13 18:51:10|63143.2|63018.2|63131.4|63006.4|63143.2|63018.2|63130.9|63005.9|29
1618339880000|2021-04-13 18:51:20|63131.3|63006.3|63131|63006|63133.1|63008.1|63128.5|63003.5|24
1618339890000|2021-04-13 18:51:30|63130.6|63005.6|63122.1|62997.1|63130.6|63005.6|63120.7|62995.7|34
1618339900000|2021-04-13 18:51:40|63122|62997|63093.2|62968.2|63122.1|62997.1|63093.2|62968.2|37
1618339910000|2021-04-13 18:51:50|63092.7|62967.7|63083.5|62958.5|63098.4|62973.4|63075.7|62950.7|35
1618339920000|2021-04-13 18:52:00|63083.6|62958.6|63087.9|62962.9|63088.9|62963.9|63076.8|62951.8|32
1618339930000|2021-04-13 18:52:10|63085.5|62960.5|63073.5|62948.5|63086.1|62961.1|63066.7|62941.7|31
1618339940000|2021-04-13 18:52:20|63074.8|62949.8|63086.8|62961.8|63097.2|62972.2|63074.8|62949.8|35
1618339950000|2021-04-13 18:52:30|63087.2|62962.2|63086.3|62961.3|63091.2|62966.2|63085.6|62960.6|29
1618339960000|2021-04-13 18:52:40|63086.4|62961.4|63100.4|62975.4|63100.4|62975.4|63084.9|62959.9|32
1618339970000|2021-04-13 18:52:50|63098.7|62973.7|63114.7|62989.7|63120.1|62995.1|63095.6|62970.6|26
1618339980000|2021-04-13 18:53:00|63114.8|62989.8|63115.8|62990.8|63124.2|62999.2|63108.1|62983.1|24
1618339990000|2021-04-13 18:53:10|63118.2|62993.2|63093.3|62968.3|63118.7|62993.7|63093.3|62968.3|30
1618340000000|2021-04-13 18:53:20|63093.7|62968.7|63073.7|62948.7|63093.7|62968.7|63073.3|62948.3|33
1618340010000|2021-04-13 18:53:30|63073.3|62948.3|63051.9|62926.9|63073.3|62948.3|63051.7|62926.7|36
1618340020000|2021-04-13 18:53:40|63048.4|62923.4|63010|62885|63048.4|62923.4|63006.5|62881.5|35
1618340030000|2021-04-13 18:53:50|63009.9|62884.9|62974.8|62849.8|63012.1|62887.1|62974.8|62849.8|34
1618340040000|2021-04-13 18:54:00|62972.9|62847.9|62952.8|62827.8|62979|62854|62890.2|62765.2|37
1618340050000|2021-04-13 18:54:10|62955.4|62830.4|62939.7|62814.7|62960.9|62835.9|62939.1|62814.1|30
1618340060000|2021-04-13 18:54:20|62939.8|62814.8|62913.2|62788.2|62947.7|62822.7|62908.2|62783.2|37
1618340070000|2021-04-13 18:54:30|62913.3|62788.3|62902.8|62777.8|62916.9|62791.9|62893.2|62768.2|34
1618340080000|2021-04-13 18:54:40|62900|62775|62864.4|62739.4|62913.2|62788.2|62864.4|62739.4|34
1618340090000|2021-04-13 18:54:50|62864.7|62739.7|62862.9|62737.9|62882.4|62757.4|62849.9|62724.9|35
1618340100000|2021-04-13 18:55:00|62862.5|62737.5|62855|62730|62863.8|62738.8|62849.2|62724.2|37
1618340110000|2021-04-13 18:55:10|62854.7|62729.7|62851.2|62726.2|62867.6|62742.6|62849.1|62724.1|38
1618340120000|2021-04-13 18:55:20|62853.5|62728.5|62862.7|62737.7|62874.3|62749.3|62846.1|62721.1|39
1618340130000|2021-04-13 18:55:30|62863.5|62738.5|62879.3|62754.3|62883.2|62758.2|62862.4|62737.4|25
1618340140000|2021-04-13 18:55:40|62881.2|62756.2|62865.6|62740.6|62881.2|62756.2|62851.7|62726.7|31
1618340150000|2021-04-13 18:55:50|62866.2|62741.2|62857|62732|62866.2|62741.2|62850.7|62725.7|36
1618340160000|2021-04-13 18:56:00|62856|62731|62851.2|62726.2|62856.2|62731.2|62848.9|62723.9|34
1618340170000|2021-04-13 18:56:10|62850.4|62725.4|62840.6|62715.6|62850.4|62725.4|62839|62714|23
1618340180000|2021-04-13 18:56:20|62840.5|62715.5|62824.3|62699.3|62842.6|62717.6|62824.3|62699.3|27
1618340190000|2021-04-13 18:56:30|62822.7|62697.7|62821.6|62696.6|62829.4|62704.4|62821.4|62696.4|34
1618340200000|2021-04-13 18:56:40|62810.6|62685.6|62803.7|62678.7|62810.6|62685.6|62802|62677|30
1618340210000|2021-04-13 18:56:50|62802.9|62677.9|62720.9|62595.9|62802.9|62677.9|62720.9|62595.9|28
1618340220000|2021-04-13 18:57:00|62725.6|62600.6|62723.2|62598.2|62738|62613|62719.6|62594.6|34
1618340230000|2021-04-13 18:57:10|62723|62598|62757.1|62632.1|62761.5|62636.5|62721.2|62596.2|37
1618340240000|2021-04-13 18:57:20|62755.6|62630.6|62739.6|62614.6|62757.8|62632.8|62719.8|62594.8|36
1618340250000|2021-04-13 18:57:30|62737.7|62612.7|62740.9|62615.9|62758.8|62633.8|62735.4|62610.4|38
1618340260000|2021-04-13 18:57:40|62742.1|62617.1|62759.2|62634.2|62760.9|62635.9|62740.5|62615.5|34
1618340270000|2021-04-13 18:57:50|62758.5|62633.5|62751.5|62626.5|62774.2|62649.2|62745.2|62620.2|36
1618340280000|2021-04-13 18:58:00|62751.9|62626.9|62754.3|62629.3|62761.9|62636.9|62736.3|62611.3|39
1618340290000|2021-04-13 18:58:10|62754|62629|62741.7|62616.7|62761.2|62636.2|62740.6|62615.6|38
1618340300000|2021-04-13 18:58:20|62740|62615|62754.2|62629.2|62762.2|62637.2|62730.7|62605.7|35
1618340310000|2021-04-13 18:58:30|62753.4|62628.4|62765.1|62640.1|62777.6|62652.6|62750.2|62625.2|38
1618340320000|2021-04-13 18:58:40|62769.6|62644.6|62731.4|62606.4|62770|62645|62731.4|62606.4|36
1618340330000|2021-04-13 18:58:50|62730.5|62605.5|62725.8|62600.8|62746.3|62621.3|62724.7|62599.7|40
1618340340000|2021-04-13 18:59:00|62725.7|62600.7|62739.8|62614.8|62743.2|62618.2|62704.7|62579.7|40
1618340350000|2021-04-13 18:59:10|62739.1|62614.1|62745.8|62620.8|62745.8|62620.8|62723.9|62598.9|38
1618340360000|2021-04-13 18:59:20|62745|62620|62743.7|62618.7|62750.3|62625.3|62741.5|62616.5|35
1618340370000|2021-04-13 18:59:30|62744.9|62619.9|62764|62639|62765.4|62640.4|62743.6|62618.6|33
1618340380000|2021-04-13 18:59:40|62761.8|62636.8|62737.8|62612.8|62763|62638|62730|62605|34
1618340390000|2021-04-13 18:59:50|62741.1|62616.1|62727.8|62602.8|62741.1|62616.1|62713.2|62588.2|34
1618340400000|2021-04-13 19:00:00|62727.3|62602.3|62739|62614|62743.8|62618.8|62719.7|62594.7|32
1618340410000|2021-04-13 19:00:10|62741|62616|62746.7|62621.7|62747.6|62622.6|62738.9|62613.9|35
1618340420000|2021-04-13 19:00:20|62745.9|62620.9|62751.1|62626.1|62753.6|62628.6|62745.9|62620.9|37
1618340430000|2021-04-13 19:00:30|62751.5|62626.5|62767.6|62642.6|62767.6|62642.6|62750.6|62625.6|34
1618340440000|2021-04-13 19:00:40|62765.8|62640.8|62812.9|62687.9|62812.9|62687.9|62760.2|62635.2|32
1618340450000|2021-04-13 19:00:50|62826.6|62701.6|62822.8|62697.8|62838.5|62713.5|62809.9|62684.9|36
1618340460000|2021-04-13 19:01:00|62821.3|62696.3|62857.3|62732.3|62857.5|62732.5|62820.2|62695.2|37
1618340470000|2021-04-13 19:01:10|62858.6|62733.6|62864.1|62739.1|62866.7|62741.7|62855.6|62730.6|34
1618340480000|2021-04-13 19:01:20|62864.9|62739.9|62867.3|62742.3|62868.8|62743.8|62862.4|62737.4|18
1618340490000|2021-04-13 19:01:30|62866.9|62741.9|62867.5|62742.5|62879.3|62754.3|62866.9|62741.9|30
1618340500000|2021-04-13 19:01:40|62869|62744|62878.4|62753.4|62880.9|62755.9|62869|62744|37
1618340510000|2021-04-13 19:01:50|62875.4|62750.4|62854.8|62729.8|62877.8|62752.8|62854.8|62729.8|26
1618340520000|2021-04-13 19:02:00|62856.3|62731.3|62844.6|62719.6|62856.3|62731.3|62839.2|62714.2|23
1618340530000|2021-04-13 19:02:10|62844.5|62719.5|62794.2|62669.2|62844.5|62719.5|62790.9|62665.9|32
1618340540000|2021-04-13 19:02:20|62794.1|62669.1|62816.2|62691.2|62817.3|62692.3|62794.1|62669.1|36
1618340550000|2021-04-13 19:02:30|62818.5|62693.5|62854.7|62729.7|62854.7|62729.7|62816.7|62691.7|38
1618340560000|2021-04-13 19:02:40|62856.8|62731.8|62870.6|62745.6|62870.6|62745.6|62855.6|62730.6|35
1618340570000|2021-04-13 19:02:50|62870|62745|62877.4|62752.4|62882.1|62757.1|62870|62745|25
1618340580000|2021-04-13 19:03:00|62878.2|62753.2|62876.7|62751.7|62887.5|62762.5|62874|62749|37
1618340590000|2021-04-13 19:03:10|62876.3|62751.3|62849.5|62724.5|62876.3|62751.3|62847.4|62722.4|31
1618340600000|2021-04-13 19:03:20|62849.8|62724.8|62857.5|62732.5|62857.5|62732.5|62849.8|62724.8|27
1618340610000|2021-04-13 19:03:30|62858.8|62733.8|62862.6|62737.6|62875|62750|62857|62732|34
1618340620000|2021-04-13 19:03:40|62862.2|62737.2|62815.1|62690.1|62862.2|62737.2|62813.6|62688.6|34
1618340630000|2021-04-13 19:03:50|62811.1|62686.1|62835.8|62710.8|62835.8|62710.8|62782.2|62657.2|39
1618340640000|2021-04-13 19:04:00|62843.4|62718.4|62840.1|62715.1|62849.1|62724.1|62834.7|62709.7|30
1618340650000|2021-04-13 19:04:10|62840|62715|62866.2|62741.2|62870.2|62745.2|62840|62715|27
1618340660000|2021-04-13 19:04:20|62857.8|62732.8|62832.6|62707.6|62874.3|62749.3|62829|62704|30
1618340670000|2021-04-13 19:04:30|62832.5|62707.5|62826.9|62701.9|62835|62710|62823.2|62698.2|28
1618340680000|2021-04-13 19:04:40|62827.2|62702.2|62828.1|62703.1|62828.1|62703.1|62827.2|62702.2|3
1618340690000|2021-04-13 19:04:50|62830.6|62705.6|62854.9|62729.9|62856.7|62731.7|62830.6|62705.6|27
1618340700000|2021-04-13 19:05:00|62855.1|62730.1|62875.8|62750.8|62879.1|62754.1|62855.1|62730.1|31
1618340710000|2021-04-13 19:05:10|62876.1|62751.1|62890.6|62765.6|62890.6|62765.6|62876.1|62751.1|18
1618340720000|2021-04-13 19:05:20|62890.9|62765.9|62885.2|62760.2|62891.2|62766.2|62877.5|62752.5|29
1618340730000|2021-04-13 19:05:30|62886.7|62761.7|62888|62763|62891.7|62766.7|62886.1|62761.1|21
1618340740000|2021-04-13 19:05:40|62887.3|62762.3|62907.2|62782.2|62907.2|62782.2|62886.7|62761.7|23
1618340750000|2021-04-13 19:05:50|62907.6|62782.6|62913.1|62788.1|62913.1|62788.1|62906.8|62781.8|19
1618340760000|2021-04-13 19:06:00|62913.2|62788.2|62914.2|62789.2|62914.8|62789.8|62911.1|62786.1|12
1618340770000|2021-04-13 19:06:10|62912.7|62787.7|62912.5|62787.5|62913.4|62788.4|62912|62787|9
1618340780000|2021-04-13 19:06:20|62908|62783|62883.2|62758.2|62908|62783|62879.7|62754.7|31
1618340790000|2021-04-13 19:06:30|62883.5|62758.5|62899.3|62774.3|62906.8|62781.8|62883.5|62758.5|33
1618340800000|2021-04-13 19:06:40|62898.5|62773.5|62897.2|62772.2|62910|62785|62893.1|62768.1|34
1618340810000|2021-04-13 19:06:50|62894.8|62769.8|62894.7|62769.7|62903.3|62778.3|62891.7|62766.7|29
1618340820000|2021-04-13 19:07:00|62894.1|62769.1|62908.6|62783.6|62908.6|62783.6|62890.9|62765.9|24
1618340830000|2021-04-13 19:07:10|62908.8|62783.8|62916|62791|62918.4|62793.4|62903.9|62778.9|26
1618340840000|2021-04-13 19:07:20|62915.6|62790.6|62920.8|62795.8|62920.9|62795.9|62896.6|62771.6|34
1618340850000|2021-04-13 19:07:30|62917.2|62792.2|62915.8|62790.8|62918.2|62793.2|62913.5|62788.5|15
1618340860000|2021-04-13 19:07:40|62915.7|62790.7|62923.4|62798.4|62923.5|62798.5|62912.7|62787.7|23
1618340870000|2021-04-13 19:07:50|62923.3|62798.3|62930.2|62805.2|62935|62810|62921.2|62796.2|31
1618340880000|2021-04-13 19:08:00|62931.5|62806.5|62930.8|62805.8|62934.2|62809.2|62925.7|62800.7|28
1618340890000|2021-04-13 19:08:10|62932.2|62807.2|62935.9|62810.9|62936|62811|62926.3|62801.3|31
1618340900000|2021-04-13 19:08:20|62936.1|62811.1|62914.9|62789.9|62936.9|62811.9|62912|62787|21
1618340910000|2021-04-13 19:08:30|62915.2|62790.2|62934.4|62809.4|62936|62811|62912.9|62787.9|20
1618340920000|2021-04-13 19:08:40|62936.3|62811.3|62941.9|62816.9|62941.9|62816.9|62935.9|62810.9|15
1618340930000|2021-04-13 19:08:50|62942.7|62817.7|62952|62827|62955.8|62830.8|62941.9|62816.9|26
1618340940000|2021-04-13 19:09:00|62953.7|62828.7|62946.5|62821.5|62954.3|62829.3|62940|62815|24
1618340950000|2021-04-13 19:09:10|62948.3|62823.3|62952.5|62827.5|62954|62829|62948.3|62823.3|26
1618340960000|2021-04-13 19:09:20|62952.3|62827.3|62957.9|62832.9|62959.2|62834.2|62952.1|62827.1|25
1618340970000|2021-04-13 19:09:30|62956.5|62831.5|62960.9|62835.9|62964.6|62839.6|62956.5|62831.5|15
1618340980000|2021-04-13 19:09:40|62959.7|62834.7|62955.8|62830.8|62960.6|62835.6|62952.9|62827.9|32
1618340990000|2021-04-13 19:09:50|62956.3|62831.3|62963.9|62838.9|62963.9|62838.9|62955|62830|33
1618341000000|2021-04-13 19:10:00|62964|62839|62972.5|62847.5|62974.8|62849.8|62964|62839|33
1618341010000|2021-04-13 19:10:10|62974.8|62849.8|62985.5|62860.5|62992|62867|62973.9|62848.9|31
1618341020000|2021-04-13 19:10:20|62985.3|62860.3|62977.9|62852.9|62985.8|62860.8|62976.4|62851.4|24
1618341030000|2021-04-13 19:10:30|62979.1|62854.1|62970.1|62845.1|62980.2|62855.2|62967.4|62842.4|23
1618341040000|2021-04-13 19:10:40|62970.4|62845.4|62978.6|62853.6|62984.9|62859.9|62970.4|62845.4|32
1618341050000|2021-04-13 19:10:50|62979.2|62854.2|62983.4|62858.4|62983.6|62858.6|62977.8|62852.8|19
1618341060000|2021-04-13 19:11:00|62983.7|62858.7|62978|62853|62984.2|62859.2|62976.9|62851.9|12
1618341070000|2021-04-13 19:11:10|62979|62854|62977.8|62852.8|62987.5|62862.5|62975.6|62850.6|32
1618341080000|2021-04-13 19:11:20|62976.8|62851.8|62954.5|62829.5|62978.3|62853.3|62951.3|62826.3|23
1618341090000|2021-04-13 19:11:30|62962|62837|62959.1|62834.1|62963.8|62838.8|62949.2|62824.2|19
1618341100000|2021-04-13 19:11:40|62960.4|62835.4|62976.2|62851.2|62976.2|62851.2|62957.4|62832.4|25
1618341110000|2021-04-13 19:11:50|62978.8|62853.8|62980.4|62855.4|62980.4|62855.4|62974.1|62849.1|26
1618341120000|2021-04-13 19:12:00|62980|62855|62977.9|62852.9|62980.8|62855.8|62974.9|62849.9|26
1618341130000|2021-04-13 19:12:10|62978.1|62853.1|62935.5|62810.5|62978.9|62853.9|62921.8|62796.8|27
1618341140000|2021-04-13 19:12:20|62936.6|62811.6|62926.4|62801.4|62936.6|62811.6|62909.8|62784.8|34
1618341150000|2021-04-13 19:12:30|62942.2|62817.2|62909.2|62784.2|62942.2|62817.2|62902.8|62777.8|30
1618341160000|2021-04-13 19:12:40|62907.1|62782.1|62889.3|62764.3|62909.4|62784.4|62887.5|62762.5|35
1618341170000|2021-04-13 19:12:50|62891.1|62766.1|62879.9|62754.9|62895.2|62770.2|62875|62750|33
1618341180000|2021-04-13 19:13:00|62893.7|62768.7|62882.9|62757.9|62896.9|62771.9|62878.7|62753.7|35
1618341190000|2021-04-13 19:13:10|62883.3|62758.3|62875.5|62750.5|62901.1|62776.1|62867.7|62742.7|37
1618341200000|2021-04-13 19:13:20|62873|62748|62867|62742|62875.3|62750.3|62858.9|62733.9|38
1618341210000|2021-04-13 19:13:30|62865.1|62740.1|62860.8|62735.8|62867.3|62742.3|62858.7|62733.7|36
1618341220000|2021-04-13 19:13:40|62860.9|62735.9|62863.7|62738.7|62867.5|62742.5|62860.9|62735.9|37
1618341230000|2021-04-13 19:13:50|62864.9|62739.9|62900.1|62775.1|62900.2|62775.2|62864.9|62739.9|33
1618341240000|2021-04-13 19:14:00|62904.6|62779.6|62893.7|62768.7|62905.6|62780.6|62890.5|62765.5|36
1618341250000|2021-04-13 19:14:10|62892.7|62767.7|62904.3|62779.3|62908.3|62783.3|62887.9|62762.9|36
1618341260000|2021-04-13 19:14:20|62908.9|62783.9|62899.1|62774.1|62909.1|62784.1|62894.9|62769.9|31
1618341270000|2021-04-13 19:14:30|62899|62774|62921.9|62796.9|62928.1|62803.1|62898.7|62773.7|30
1618341280000|2021-04-13 19:14:40|62922.1|62797.1|62925|62800|62926.1|62801.1|62915.7|62790.7|33
1618341290000|2021-04-13 19:14:50|62925.2|62800.2|62920.8|62795.8|62927.4|62802.4|62917.8|62792.8|34
1618341300000|2021-04-13 19:15:00|62903.3|62778.3|62914.4|62789.4|62922.7|62797.7|62903.3|62778.3|28
1618341310000|2021-04-13 19:15:10|62912.3|62787.3|62918|62793|62921.5|62796.5|62912.3|62787.3|31
1618341320000|2021-04-13 19:15:20|62920.3|62795.3|62932.1|62807.1|62932.1|62807.1|62910.4|62785.4|29
1618341330000|2021-04-13 19:15:30|62923|62798|62881.5|62756.5|62927.8|62802.8|62881.5|62756.5|35
1618341340000|2021-04-13 19:15:40|62894.2|62769.2|62875.2|62750.2|62902.8|62777.8|62871|62746|35
1618341350000|2021-04-13 19:15:50|62876.8|62751.8|62880.4|62755.4|62889.1|62764.1|62874|62749|31
1618341360000|2021-04-13 19:16:00|62881.9|62756.9|62901.3|62776.3|62903.2|62778.2|62868.9|62743.9|34
1618341370000|2021-04-13 19:16:10|62902.6|62777.6|62901.5|62776.5|62913.4|62788.4|62892.9|62767.9|30
1618341380000|2021-04-13 19:16:20|62901.3|62776.3|62893.3|62768.3|62901.3|62776.3|62883.9|62758.9|31
1618341390000|2021-04-13 19:16:30|62893.4|62768.4|62899|62774|62910.7|62785.7|62881.7|62756.7|36
1618341400000|2021-04-13 19:16:40|62894.1|62769.1|62901.4|62776.4|62903.5|62778.5|62890.8|62765.8|30
1618341410000|2021-04-13 19:16:50|62901.5|62776.5|62902.8|62777.8|62913.1|62788.1|62894.3|62769.3|28
1618341420000|2021-04-13 19:17:00|62910.7|62785.7|62917.9|62792.9|62922.2|62797.2|62900.9|62775.9|31
1618341430000|2021-04-13 19:17:10|62919.6|62794.6|62906|62781|62923|62798|62903.6|62778.6|29
1618341440000|2021-04-13 19:17:20|62906.1|62781.1|62896.2|62771.2|62910.8|62785.8|62896.2|62771.2|32
1618341450000|2021-04-13 19:17:30|62897.4|62772.4|62894.4|62769.4|62897.8|62772.8|62893.3|62768.3|25
1618341460000|2021-04-13 19:17:40|62894.3|62769.3|62900.1|62775.1|62906.9|62781.9|62890|62765|33
1618341470000|2021-04-13 19:17:50|62899.6|62774.6|62912.8|62787.8|62918|62793|62899.4|62774.4|33
1618341480000|2021-04-13 19:18:00|62914.2|62789.2|62910.8|62785.8|62923.6|62798.6|62906.6|62781.6|38
1618341490000|2021-04-13 19:18:10|62911.6|62786.6|62925.9|62800.9|62934.7|62809.7|62911.6|62786.6|35
1618341500000|2021-04-13 19:18:20|62925.3|62800.3|62923.7|62798.7|62935.7|62810.7|62920.7|62795.7|24
1618341510000|2021-04-13 19:18:30|62922.7|62797.7|62934.9|62809.9|62947|62822|62922.7|62797.7|27
1618341520000|2021-04-13 19:18:40|62932.1|62807.1|62938.6|62813.6|62948.9|62823.9|62931.5|62806.5|27
1618341530000|2021-04-13 19:18:50|62950.4|62825.4|62938.1|62813.1|62950.4|62825.4|62934.7|62809.7|29
1618341540000|2021-04-13 19:19:00|62938.2|62813.2|62937.7|62812.7|62951.1|62826.1|62935.8|62810.8|24
1618341550000|2021-04-13 19:19:10|62939.8|62814.8|62939.3|62814.3|62947.3|62822.3|62935|62810|22
1618341560000|2021-04-13 19:19:20|62939|62814|62937.2|62812.2|62939.3|62814.3|62937.2|62812.2|10
1618341570000|2021-04-13 19:19:30|62937.5|62812.5|62942.4|62817.4|62953.4|62828.4|62937.2|62812.2|10
1618341580000|2021-04-13 19:19:40|62952.9|62827.9|62944.3|62819.3|62952.9|62827.9|62942|62817|24
1618341590000|2021-04-13 19:19:50|62944.1|62819.1|62956.2|62831.2|62961.2|62836.2|62944.1|62819.1|27
1618341600000|2021-04-13 19:20:00|62954.9|62829.9|62957.2|62832.2|62962.3|62837.3|62954.8|62829.8|22
1618341610000|2021-04-13 19:20:10|62974.8|62849.8|62965|62840|62974.8|62849.8|62957.2|62832.2|25
1618341620000|2021-04-13 19:20:20|62966.3|62841.3|62966.9|62841.9|62980.5|62855.5|62964.3|62839.3|23
1618341630000|2021-04-13 19:20:30|62984|62859|62972.7|62847.7|62984|62859|62963.7|62838.7|19
1618341640000|2021-04-13 19:20:40|62973.3|62848.3|62972.5|62847.5|62982.8|62857.8|62966.9|62841.9|33
1618341650000|2021-04-13 19:20:50|62973.9|62848.9|62969.4|62844.4|62974|62849|62963.5|62838.5|22
1618341660000|2021-04-13 19:21:00|62965.9|62840.9|62962.5|62837.5|62974.2|62849.2|62962.4|62837.4|23
1618341670000|2021-04-13 19:21:10|62963.1|62838.1|62964.5|62839.5|62966.7|62841.7|62962.5|62837.5|26
1618341680000|2021-04-13 19:21:20|62974.1|62849.1|62952.7|62827.7|62974.1|62849.1|62952.7|62827.7|35
1618341690000|2021-04-13 19:21:30|62952.4|62827.4|62933.2|62808.2|62952.4|62827.4|62922.9|62797.9|32
1618341700000|2021-04-13 19:21:40|62933.6|62808.6|62936.6|62811.6|62937.7|62812.7|62901.6|62776.6|34
1618341710000|2021-04-13 19:21:50|62938.1|62813.1|62945.2|62820.2|62954.1|62829.1|62933.8|62808.8|35
1618341720000|2021-04-13 19:22:00|62943.7|62818.7|62947.4|62822.4|62953.5|62828.5|62940.3|62815.3|34
1618341730000|2021-04-13 19:22:10|62947.2|62822.2|62947.7|62822.7|62948.9|62823.9|62934.7|62809.7|32
1618341740000|2021-04-13 19:22:20|62946.5|62821.5|62908.1|62783.1|62951.1|62826.1|62893|62768|33
1618341750000|2021-04-13 19:22:30|62908.9|62783.9|62900.8|62775.8|62911.1|62786.1|62881.6|62756.6|28
1618341760000|2021-04-13 19:22:40|62903.3|62778.3|62904.7|62779.7|62906.7|62781.7|62884.2|62759.2|30
1618341770000|2021-04-13 19:22:50|62890.3|62765.3|62884.1|62759.1|62906.5|62781.5|62873.7|62748.7|30
1618341780000|2021-04-13 19:23:00|62883.7|62758.7|62885.8|62760.8|62885.8|62760.8|62867.6|62742.6|31
1618341790000|2021-04-13 19:23:10|62886.1|62761.1|62875.8|62750.8|62886.1|62761.1|62873.6|62748.6|29
1618341800000|2021-04-13 19:23:20|62877.6|62752.6|62876.1|62751.1|62877.6|62752.6|62857.2|62732.2|35
1618341810000|2021-04-13 19:23:30|62874.7|62749.7|62863.8|62738.8|62875.1|62750.1|62844.8|62719.8|32
1618341820000|2021-04-13 19:23:40|62861|62736|62811.5|62686.5|62867.1|62742.1|62802.5|62677.5|31
1618341830000|2021-04-13 19:23:50|62808.2|62683.2|62838.4|62713.4|62838.4|62713.4|62801.7|62676.7|31
1618341840000|2021-04-13 19:24:00|62831.5|62706.5|62839.5|62714.5|62854.4|62729.4|62831.5|62706.5|37
1618341850000|2021-04-13 19:24:10|62839.6|62714.6|62852.2|62727.2|62853.8|62728.8|62838.6|62713.6|22
1618341860000|2021-04-13 19:24:20|62851.9|62726.9|62853.6|62728.6|62860.2|62735.2|62848.4|62723.4|23
1618341870000|2021-04-13 19:24:30|62852.9|62727.9|62858.4|62733.4|62860.1|62735.1|62852.9|62727.9|15
1618341880000|2021-04-13 19:24:40|62855|62730|62856.3|62731.3|62857|62732|62845.7|62720.7|28
1618341890000|2021-04-13 19:24:50|62856.7|62731.7|62873.3|62748.3|62876.3|62751.3|62855.8|62730.8|24
1618341900000|2021-04-13 19:25:00|62871.6|62746.6|62874.4|62749.4|62874.7|62749.7|62862.2|62737.2|27
1618341910000|2021-04-13 19:25:10|62874.1|62749.1|62880.6|62755.6|62883.1|62758.1|62874.1|62749.1|17
1618341920000|2021-04-13 19:25:20|62882.2|62757.2|62898.7|62773.7|62899.6|62774.6|62882.2|62757.2|20
1618341930000|2021-04-13 19:25:30|62898.9|62773.9|62899.7|62774.7|62900.2|62775.2|62897.8|62772.8|18
1618341940000|2021-04-13 19:25:40|62899.9|62774.9|62903.5|62778.5|62906.3|62781.3|62899.9|62774.9|18
1618341950000|2021-04-13 19:25:50|62901.5|62776.5|62904.1|62779.1|62910.7|62785.7|62899.8|62774.8|18
1618341960000|2021-04-13 19:26:00|62905|62780|62916.1|62791.1|62916.1|62791.1|62903.6|62778.6|22
1618341970000|2021-04-13 19:26:10|62916.2|62791.2|62904.7|62779.7|62917.7|62792.7|62904.7|62779.7|23
1618341980000|2021-04-13 19:26:20|62910.9|62785.9|62899.1|62774.1|62910.9|62785.9|62898.6|62773.6|20
1618341990000|2021-04-13 19:26:30|62898|62773|62860.3|62735.3|62899.1|62774.1|62858.5|62733.5|28
1618342000000|2021-04-13 19:26:40|62860.4|62735.4|62858.8|62733.8|62860.5|62735.5|62858.3|62733.3|17
1618342010000|2021-04-13 19:26:50|62858.3|62733.3|62855.6|62730.6|62859|62734|62855.6|62730.6|13
1618342020000|2021-04-13 19:27:00|62857.1|62732.1|62854.7|62729.7|62857.1|62732.1|62852.3|62727.3|13
1618342030000|2021-04-13 19:27:10|62853.5|62728.5|62838.1|62713.1|62854.9|62729.9|62838.1|62713.1|17
1618342040000|2021-04-13 19:27:20|62837.7|62712.7|62856.3|62731.3|62856.3|62731.3|62832.4|62707.4|28
1618342050000|2021-04-13 19:27:30|62855.9|62730.9|62869.4|62744.4|62869.7|62744.7|62854.5|62729.5|27
1618342060000|2021-04-13 19:27:40|62869.6|62744.6|62873.8|62748.8|62873.8|62748.8|62868.1|62743.1|18
1618342070000|2021-04-13 19:27:50|62873.4|62748.4|62880.9|62755.9|62880.9|62755.9|62869.2|62744.2|15
1618342080000|2021-04-13 19:28:00|62881.4|62756.4|62863.8|62738.8|62889.9|62764.9|62858.4|62733.4|26
1618342090000|2021-04-13 19:28:10|62863.1|62738.1|62816.4|62691.4|62863.2|62738.2|62815.9|62690.9|28
1618342100000|2021-04-13 19:28:20|62816.8|62691.8|62819.9|62694.9|62821.6|62696.6|62809.8|62684.8|29
1618342110000|2021-04-13 19:28:30|62819.8|62694.8|62818.8|62693.8|62820|62695|62815.9|62690.9|11
1618342120000|2021-04-13 19:28:40|62818.9|62693.9|62827.6|62702.6|62829.4|62704.4|62818.7|62693.7|27
1618342130000|2021-04-13 19:28:50|62826.5|62701.5|62813.1|62688.1|62834.7|62709.7|62812.5|62687.5|27
1618342140000|2021-04-13 19:29:00|62812|62687|62790.3|62665.3|62813|62688|62790.3|62665.3|31
1618342150000|2021-04-13 19:29:10|62791.2|62666.2|62793.7|62668.7|62814.6|62689.6|62787|62662|31
1618342160000|2021-04-13 19:29:20|62795.1|62670.1|62808.9|62683.9|62815.8|62690.8|62795.1|62670.1|35
1618342170000|2021-04-13 19:29:30|62809.5|62684.5|62804.6|62679.6|62810.8|62685.8|62793.3|62668.3|33
1618342180000|2021-04-13 19:29:40|62804.3|62679.3|62773.5|62648.5|62804.7|62679.7|62771.8|62646.8|26
1618342190000|2021-04-13 19:29:50|62773.4|62648.4|62765.8|62640.8|62773.8|62648.8|62765.8|62640.8|21
1618342200000|2021-04-13 19:30:00|62765.1|62640.1|62799.2|62674.2|62799.2|62674.2|62763.7|62638.7|27
1618342210000|2021-04-13 19:30:10|62799.3|62674.3|62768.1|62643.1|62799.3|62674.3|62768.1|62643.1|36
1618342220000|2021-04-13 19:30:20|62767.5|62642.5|62766.1|62641.1|62774.3|62649.3|62766.1|62641.1|26
1618342230000|2021-04-13 19:30:30|62766.3|62641.3|62764.2|62639.2|62766.6|62641.6|62763.6|62638.6|28
1618342240000|2021-04-13 19:30:40|62764.4|62639.4|62737.1|62612.1|62772.9|62647.9|62737.1|62612.1|29
1618342250000|2021-04-13 19:30:50|62736.1|62611.1|62728.9|62603.9|62745.1|62620.1|62728.9|62603.9|31
1618342260000|2021-04-13 19:31:00|62728.2|62603.2|62720|62595|62731.3|62606.3|62706.2|62581.2|38
1618342270000|2021-04-13 19:31:10|62718.8|62593.8|62733.5|62608.5|62733.7|62608.7|62704.4|62579.4|32
1618342280000|2021-04-13 19:31:20|62728.8|62603.8|62726.8|62601.8|62735.1|62610.1|62722.6|62597.6|30
1618342290000|2021-04-13 19:31:30|62731.7|62606.7|62711.6|62586.6|62737.5|62612.5|62711|62586|33
1618342300000|2021-04-13 19:31:40|62713.7|62588.7|62712.6|62587.6|62713.7|62588.7|62711.3|62586.3|23
1618342310000|2021-04-13 19:31:50|62712.5|62587.5|62692.3|62567.3|62712.5|62587.5|62692.3|62567.3|31
1618342320000|2021-04-13 19:32:00|62691.8|62566.8|62668.8|62543.8|62691.8|62566.8|62652.3|62527.3|40
1618342330000|2021-04-13 19:32:10|62666.4|62541.4|62671.5|62546.5|62672.6|62547.6|62657.1|62532.1|35
1618342340000|2021-04-13 19:32:20|62670.7|62545.7|62693.2|62568.2|62696.7|62571.7|62669.3|62544.3|39
1618342350000|2021-04-13 19:32:30|62691.8|62566.8|62717.3|62592.3|62722.9|62597.9|62690.2|62565.2|36
1618342360000|2021-04-13 19:32:40|62720.2|62595.2|62722|62597|62735|62610|62719.6|62594.6|37
1618342370000|2021-04-13 19:32:50|62722.3|62597.3|62706.6|62581.6|62722.3|62597.3|62704.3|62579.3|23
1618342380000|2021-04-13 19:33:00|62707.7|62582.7|62740|62615|62740|62615|62707.6|62582.6|25
1618342390000|2021-04-13 19:33:10|62741.5|62616.5|62748|62623|62748|62623|62731.9|62606.9|25
1618342400000|2021-04-13 19:33:20|62747.7|62622.7|62708.1|62583.1|62747.7|62622.7|62707.5|62582.5|29
1618342410000|2021-04-13 19:33:30|62708|62583|62697.5|62572.5|62710|62585|62694.8|62569.8|35
1618342420000|2021-04-13 19:33:40|62697.2|62572.2|62693.3|62568.3|62701.4|62576.4|62690.1|62565.1|32
1618342430000|2021-04-13 19:33:50|62693.2|62568.2|62684.1|62559.1|62693.2|62568.2|62666.3|62541.3|34
1618342440000|2021-04-13 19:34:00|62683.9|62558.9|62677.5|62552.5|62683.9|62558.9|62673.1|62548.1|26
1618342450000|2021-04-13 19:34:10|62674.9|62549.9|62687.4|62562.4|62688.5|62563.5|62674.8|62549.8|28
1618342460000|2021-04-13 19:34:20|62686|62561|62677.8|62552.8|62686|62561|62675.9|62550.9|28
1618342470000|2021-04-13 19:34:30|62675|62550|62663.6|62538.6|62677.3|62552.3|62661.5|62536.5|32
1618342480000|2021-04-13 19:34:40|62662.9|62537.9|62675.9|62550.9|62677.6|62552.6|62661.2|62536.2|30
1618342490000|2021-04-13 19:34:50|62676.7|62551.7|62690.5|62565.5|62692.3|62567.3|62670.1|62545.1|29
1618342500000|2021-04-13 19:35:00|62693|62568|62716.8|62591.8|62716.9|62591.9|62691.8|62566.8|38
1618342510000|2021-04-13 19:35:10|62719|62594|62720.5|62595.5|62722.6|62597.6|62716|62591|24
1618342520000|2021-04-13 19:35:20|62724.8|62599.8|62751|62626|62751.5|62626.5|62724.8|62599.8|32
1618342530000|2021-04-13 19:35:30|62751.2|62626.2|62770.9|62645.9|62772.6|62647.6|62751|62626|29
1618342540000|2021-04-13 19:35:40|62774.4|62649.4|62788.2|62663.2|62788.8|62663.8|62774.2|62649.2|25
1618342550000|2021-04-13 19:35:50|62789.5|62664.5|62817.1|62692.1|62817.7|62692.7|62788.2|62663.2|28
1618342560000|2021-04-13 19:36:00|62817.3|62692.3|62831.8|62706.8|62833.7|62708.7|62816.9|62691.9|38
1618342570000|2021-04-13 19:36:10|62831.3|62706.3|62837.9|62712.9|62840.4|62715.4|62830.1|62705.1|30
1618342580000|2021-04-13 19:36:20|62836.7|62711.7|62823.5|62698.5|62838.6|62713.6|62819.1|62694.1|31
1618342590000|2021-04-13 19:36:30|62828.7|62703.7|62838.7|62713.7|62838.7|62713.7|62825.8|62700.8|38
1618342600000|2021-04-13 19:36:40|62838.5|62713.5|62842.9|62717.9|62843.7|62718.7|62836.6|62711.6|33
1618342610000|2021-04-13 19:36:50|62842.7|62717.7|62842.1|62717.1|62857|62732|62842.1|62717.1|37
1618342620000|2021-04-13 19:37:00|62841.9|62716.9|62835.3|62710.3|62845.4|62720.4|62834.1|62709.1|35
1618342630000|2021-04-13 19:37:10|62834.7|62709.7|62827|62702|62834.7|62709.7|62819.7|62694.7|28
1618342640000|2021-04-13 19:37:20|62833.1|62708.1|62841.8|62716.8|62841.8|62716.8|62831|62706|31
1618342650000|2021-04-13 19:37:30|62843|62718|62844.6|62719.6|62847.1|62722.1|62840.2|62715.2|30
1618342660000|2021-04-13 19:37:40|62847.1|62722.1|62859.5|62734.5|62859.9|62734.9|62844.9|62719.9|23
1618342670000|2021-04-13 19:37:50|62859.4|62734.4|62865.9|62740.9|62866.8|62741.8|62859|62734|31
1618342680000|2021-04-13 19:38:00|62866.1|62741.1|62885.2|62760.2|62885.8|62760.8|62866.1|62741.1|30
1618342690000|2021-04-13 19:38:10|62885.3|62760.3|62887.2|62762.2|62889.7|62764.7|62883.9|62758.9|27
1618342700000|2021-04-13 19:38:20|62888.3|62763.3|62896|62771|62896.5|62771.5|62887.9|62762.9|26
1618342710000|2021-04-13 19:38:30|62894.6|62769.6|62895.1|62770.1|62899.2|62774.2|62891.1|62766.1|23
1618342720000|2021-04-13 19:38:40|62895.9|62770.9|62861.6|62736.6|62895.9|62770.9|62861.6|62736.6|33
1618342730000|2021-04-13 19:38:50|62859|62734|62861.8|62736.8|62866.9|62741.9|62859|62734|25
1618342740000|2021-04-13 19:39:00|62860.1|62735.1|62841.6|62716.6|62861.5|62736.5|62841.6|62716.6|31
1618342750000|2021-04-13 19:39:10|62843.2|62718.2|62844.1|62719.1|62846.7|62721.7|62840.4|62715.4|20
1618342760000|2021-04-13 19:39:20|62843|62718|62833.5|62708.5|62843.5|62718.5|62830.7|62705.7|32
1618342770000|2021-04-13 19:39:30|62834.5|62709.5|62836.8|62711.8|62836.8|62711.8|62831|62706|18
1618342780000|2021-04-13 19:39:40|62837.1|62712.1|62849.1|62724.1|62849.1|62724.1|62837.1|62712.1|28
1618342790000|2021-04-13 19:39:50|62848.2|62723.2|62876.1|62751.1|62876.1|62751.1|62845.8|62720.8|33
1618342800000|2021-04-13 19:40:00|62873.7|62748.7|62875|62750|62875|62750|62864.9|62739.9|30
1618342810000|2021-04-13 19:40:10|62875.1|62750.1|62885.7|62760.7|62889.5|62764.5|62873.8|62748.8|30
1618342820000|2021-04-13 19:40:20|62884.8|62759.8|62849.2|62724.2|62886|62761|62849.2|62724.2|31
1618342830000|2021-04-13 19:40:30|62852.4|62727.4|62859.5|62734.5|62862.4|62737.4|62850|62725|32
1618342840000|2021-04-13 19:40:40|62859.4|62734.4|62863.4|62738.4|62865.6|62740.6|62856.7|62731.7|23
1618342850000|2021-04-13 19:40:50|62861.5|62736.5|62872.5|62747.5|62874.4|62749.4|62861|62736|23
1618342860000|2021-04-13 19:41:00|62871|62746|62870.9|62745.9|62872|62747|62868.9|62743.9|26
1618342870000|2021-04-13 19:41:10|62870.8|62745.8|62874.9|62749.9|62874.9|62749.9|62868.7|62743.7|29
1618342880000|2021-04-13 19:41:20|62874|62749|62886.8|62761.8|62887.6|62762.6|62874|62749|25
1618342890000|2021-04-13 19:41:30|62887.6|62762.6|62886.9|62761.9|62888.2|62763.2|62882.6|62757.6|20
1618342900000|2021-04-13 19:41:40|62885.9|62760.9|62883.7|62758.7|62888|62763|62882.6|62757.6|23
1618342910000|2021-04-13 19:41:50|62884.8|62759.8|62879.2|62754.2|62887.6|62762.6|62879.2|62754.2|33
1618342920000|2021-04-13 19:42:00|62877.8|62752.8|62861.7|62736.7|62877.8|62752.8|62861.7|62736.7|24
1618342930000|2021-04-13 19:42:10|62858.9|62733.9|62852.4|62727.4|62859.7|62734.7|62852.4|62727.4|35
1618342940000|2021-04-13 19:42:20|62852.9|62727.9|62855.9|62730.9|62856.5|62731.5|62851.8|62726.8|24
1618342950000|2021-04-13 19:42:30|62856.8|62731.8|62858.4|62733.4|62859.6|62734.6|62854.1|62729.1|28
1618342960000|2021-04-13 19:42:40|62860.1|62735.1|62842.2|62717.2|62864.3|62739.3|62842.2|62717.2|30
1618342970000|2021-04-13 19:42:50|62840.1|62715.1|62850.3|62725.3|62852.9|62727.9|62837.3|62712.3|30
1618342980000|2021-04-13 19:43:00|62844.5|62719.5|62854|62729|62855.8|62730.8|62843.2|62718.2|26
1618342990000|2021-04-13 19:43:10|62853.9|62728.9|62852.7|62727.7|62854.8|62729.8|62850.9|62725.9|20
1618343000000|2021-04-13 19:43:20|62853|62728|62854|62729|62855.2|62730.2|62852.9|62727.9|22
1618343010000|2021-04-13 19:43:30|62854.8|62729.8|62877.4|62752.4|62877.4|62752.4|62854|62729|20
1618343020000|2021-04-13 19:43:40|62876.2|62751.2|62883.9|62758.9|62885.3|62760.3|62875.6|62750.6|28
1618343030000|2021-04-13 19:43:50|62881.2|62756.2|62877.5|62752.5|62883.6|62758.6|62875.5|62750.5|29
1618343040000|2021-04-13 19:44:00|62878.7|62753.7|62876.8|62751.8|62879.1|62754.1|62875.6|62750.6|23
1618343050000|2021-04-13 19:44:10|62877.9|62752.9|62860.5|62735.5|62878.2|62753.2|62860.5|62735.5|28
1618343060000|2021-04-13 19:44:20|62860.9|62735.9|62860.7|62735.7|62865.3|62740.3|62860.1|62735.1|21
1618343070000|2021-04-13 19:44:30|62865|62740|62880.2|62755.2|62880.3|62755.3|62865|62740|21
1618343080000|2021-04-13 19:44:40|62879.8|62754.8|62862.5|62737.5|62879.8|62754.8|62859.3|62734.3|23
1618343090000|2021-04-13 19:44:50|62862.3|62737.3|62862.7|62737.7|62865.3|62740.3|62859.6|62734.6|23
1618343100000|2021-04-13 19:45:00|62862.6|62737.6|62868.8|62743.8|62868.8|62743.8|62857.6|62732.6|22
1618343110000|2021-04-13 19:45:10|62872.4|62747.4|62880.1|62755.1|62880.3|62755.3|62872.4|62747.4|20
1618343120000|2021-04-13 19:45:20|62880.6|62755.6|62890.9|62765.9|62891.4|62766.4|62878.5|62753.5|23
1618343130000|2021-04-13 19:45:30|62889.7|62764.7|62892.4|62767.4|62894.4|62769.4|62885.7|62760.7|27
1618343140000|2021-04-13 19:45:40|62892.8|62767.8|62913.7|62788.7|62913.7|62788.7|62892.4|62767.4|22
1618343150000|2021-04-13 19:45:50|62915.3|62790.3|62916.4|62791.4|62927.1|62802.1|62914.2|62789.2|30
1618343160000|2021-04-13 19:46:00|62916.5|62791.5|62918.3|62793.3|62919.9|62794.9|62916.5|62791.5|21
1618343170000|2021-04-13 19:46:10|62918.4|62793.4|62918.4|62793.4|62920.8|62795.8|62916.8|62791.8|16
1618343180000|2021-04-13 19:46:20|62918.7|62793.7|62933|62808|62933.5|62808.5|62918.7|62793.7|19
1618343190000|2021-04-13 19:46:30|62934.3|62809.3|62931.3|62806.3|62935.7|62810.7|62931.3|62806.3|25
1618343200000|2021-04-13 19:46:40|62928.7|62803.7|62928.6|62803.6|62935.3|62810.3|62928.4|62803.4|27
1618343210000|2021-04-13 19:46:50|62928.5|62803.5|62912.5|62787.5|62928.6|62803.6|62898.1|62773.1|31
1618343220000|2021-04-13 19:47:00|62912.6|62787.6|62938.1|62813.1|62938.2|62813.2|62909.9|62784.9|32
1618343230000|2021-04-13 19:47:10|62938|62813|62937.5|62812.5|62938|62813|62935|62810|28
1618343240000|2021-04-13 19:47:20|62937.3|62812.3|62936|62811|62937.3|62812.3|62932.9|62807.9|32
1618343250000|2021-04-13 19:47:30|62936.9|62811.9|62938.1|62813.1|62938.1|62813.1|62936|62811|26
1618343260000|2021-04-13 19:47:40|62938.9|62813.9|62941.4|62816.4|62941.4|62816.4|62938.1|62813.1|25
1618343270000|2021-04-13 19:47:50|62941.5|62816.5|62935.7|62810.7|62944.8|62819.8|62930|62805|22
1618343280000|2021-04-13 19:48:00|62937.4|62812.4|62938.9|62813.9|62942.6|62817.6|62937.4|62812.4|33
1618343290000|2021-04-13 19:48:10|62939.3|62814.3|62942.5|62817.5|62942.9|62817.9|62939.2|62814.2|30
1618343300000|2021-04-13 19:48:20|62941.1|62816.1|62947.7|62822.7|62952.3|62827.3|62939.7|62814.7|32
1618343310000|2021-04-13 19:48:30|62947.9|62822.9|62937|62812|62947.9|62822.9|62931.2|62806.2|34
1618343320000|2021-04-13 19:48:40|62936.5|62811.5|62938.5|62813.5|62942.8|62817.8|62936.5|62811.5|20
1618343330000|2021-04-13 19:48:50|62938.2|62813.2|62943.8|62818.8|62945|62820|62937.7|62812.7|14
1618343340000|2021-04-13 19:49:00|62943.3|62818.3|62946.6|62821.6|62947.2|62822.2|62943|62818|26
1618343350000|2021-04-13 19:49:10|62947.1|62822.1|62936.4|62811.4|62949|62824|62936.4|62811.4|28
1618343360000|2021-04-13 19:49:20|62936.2|62811.2|62936.5|62811.5|62937.3|62812.3|62933.7|62808.7|21
1618343370000|2021-04-13 19:49:30|62937.4|62812.4|62946.2|62821.2|62946.2|62821.2|62936.2|62811.2|25
1618343380000|2021-04-13 19:49:40|62946.4|62821.4|62952|62827|62953.5|62828.5|62946.1|62821.1|25
1618343390000|2021-04-13 19:49:50|62952.5|62827.5|62947.9|62822.9|62953.3|62828.3|62947.9|62822.9|20
1618343400000|2021-04-13 19:50:00|62946.7|62821.7|62961.4|62836.4|62961.4|62836.4|62946.7|62821.7|26
1618343410000|2021-04-13 19:50:10|62961.2|62836.2|62962.7|62837.7|62964.8|62839.8|62959.4|62834.4|29
1618343420000|2021-04-13 19:50:20|62960.9|62835.9|62972.4|62847.4|62973.9|62848.9|62959.2|62834.2|22
1618343430000|2021-04-13 19:50:30|62973|62848|62970.1|62845.1|62974.3|62849.3|62967.6|62842.6|29
1618343440000|2021-04-13 19:50:40|62972.2|62847.2|62965.2|62840.2|62978.8|62853.8|62965.2|62840.2|26
1618343450000|2021-04-13 19:50:50|62965.3|62840.3|62977.5|62852.5|62977.5|62852.5|62964.6|62839.6|19
1618343460000|2021-04-13 19:51:00|62976.3|62851.3|62975.5|62850.5|62978.7|62853.7|62968.8|62843.8|27
1618343470000|2021-04-13 19:51:10|62975.7|62850.7|62979|62854|62979.2|62854.2|62974.8|62849.8|13
1618343480000|2021-04-13 19:51:20|62977.8|62852.8|62975.5|62850.5|62977.8|62852.8|62974.6|62849.6|13
1618343490000|2021-04-13 19:51:30|62975.6|62850.6|62969.4|62844.4|62980.9|62855.9|62966.9|62841.9|21
1618343500000|2021-04-13 19:51:40|62969.6|62844.6|62975.9|62850.9|62975.9|62850.9|62969.2|62844.2|4
1618343510000|2021-04-13 19:51:50|62975.3|62850.3|62985.9|62860.9|62985.9|62860.9|62975.3|62850.3|19
1618343520000|2021-04-13 19:52:00|62985.3|62860.3|62986|62861|62986.1|62861.1|62984.9|62859.9|8
1618343530000|2021-04-13 19:52:10|62985.9|62860.9|62989.5|62864.5|62990.2|62865.2|62985.8|62860.8|18
1618343540000|2021-04-13 19:52:20|62989.1|62864.1|62991.5|62866.5|62991.5|62866.5|62988.5|62863.5|19
1618343550000|2021-04-13 19:52:30|62993.3|62868.3|62999.3|62874.3|63000.7|62875.7|62989.3|62864.3|26
1618343560000|2021-04-13 19:52:40|63000.5|62875.5|63010.5|62885.5|63010.5|62885.5|63000.2|62875.2|33
1618343570000|2021-04-13 19:52:50|63010.8|62885.8|63022.5|62897.5|63023|62898|63009.5|62884.5|30
1618343580000|2021-04-13 19:53:00|63021.6|62896.6|63016.3|62891.3|63024.2|62899.2|63014.1|62889.1|31
1618343590000|2021-04-13 19:53:10|63017.2|62892.2|63028.2|62903.2|63032.4|62907.4|63017.2|62892.2|36
1618343600000|2021-04-13 19:53:20|63031.6|62906.6|63039.9|62914.9|63040.5|62915.5|63029.2|62904.2|27
1618343610000|2021-04-13 19:53:30|63040|62915|63038.1|62913.1|63040.5|62915.5|63018.3|62893.3|31
1618343620000|2021-04-13 19:53:40|63039.2|62914.2|63050.9|62925.9|63050.9|62925.9|63039.2|62914.2|29
1618343630000|2021-04-13 19:53:50|63051.9|62926.9|63053|62928|63053.1|62928.1|63048.3|62923.3|28
1618343640000|2021-04-13 19:54:00|63053.1|62928.1|63064.4|62939.4|63064.4|62939.4|63053.1|62928.1|31
1618343650000|2021-04-13 19:54:10|63061.7|62936.7|63078.7|62953.7|63078.7|62953.7|63061.6|62936.6|24
1618343660000|2021-04-13 19:54:20|63082.9|62957.9|63090.7|62965.7|63093.4|62968.4|63082.9|62957.9|32
1618343670000|2021-04-13 19:54:30|63092.2|62967.2|63092.8|62967.8|63093.7|62968.7|63090.5|62965.5|24
1618343680000|2021-04-13 19:54:40|63093.2|62968.2|63088.3|62963.3|63095.9|62970.9|63086.2|62961.2|34
1618343690000|2021-04-13 19:54:50|63087.6|62962.6|63082.4|62957.4|63088.9|62963.9|63073|62948|28
1618343700000|2021-04-13 19:55:00|63083.1|62958.1|63084.9|62959.9|63085.6|62960.6|63082.1|62957.1|28
1618343710000|2021-04-13 19:55:10|63084.5|62959.5|63089.6|62964.6|63094.2|62969.2|63084.5|62959.5|26
1618343720000|2021-04-13 19:55:20|63092|62967|63064.9|62939.9|63092|62967|63064.2|62939.2|34
1618343730000|2021-04-13 19:55:30|63064.7|62939.7|63044.7|62919.7|63069.9|62944.9|63032.4|62907.4|32
1618343740000|2021-04-13 19:55:40|63044.2|62919.2|63053.5|62928.5|63054.9|62929.9|63043.8|62918.8|26
1618343750000|2021-04-13 19:55:50|63053.6|62928.6|63046.1|62921.1|63053.6|62928.6|63046.1|62921.1|24
1618343760000|2021-04-13 19:56:00|63046.6|62921.6|63080.3|62955.3|63082.2|62957.2|63046.6|62921.6|32
1618343770000|2021-04-13 19:56:10|63083.4|62958.4|63083.3|62958.3|63084.3|62959.3|63077.5|62952.5|26
1618343780000|2021-04-13 19:56:20|63087.8|62962.8|63086.4|62961.4|63088.7|62963.7|63064.7|62939.7|36
1618343790000|2021-04-13 19:56:30|63086.3|62961.3|63093.4|62968.4|63093.5|62968.5|63085.5|62960.5|30
1618343800000|2021-04-13 19:56:40|63094.4|62969.4|63091.7|62966.7|63094.4|62969.4|63091.1|62966.1|27
1618343810000|2021-04-13 19:56:50|63091.6|62966.6|63073.4|62948.4|63091.6|62966.6|63073.4|62948.4|34
1618343820000|2021-04-13 19:57:00|63073.1|62948.1|63074.2|62949.2|63074.2|62949.2|63068.7|62943.7|30
1618343830000|2021-04-13 19:57:10|63074.7|62949.7|63074.9|62949.9|63078|62953|63070.8|62945.8|30
1618343840000|2021-04-13 19:57:20|63074.3|62949.3|63076.7|62951.7|63076.7|62951.7|63065.3|62940.3|34
1618343850000|2021-04-13 19:57:30|63077.3|62952.3|63086.3|62961.3|63089.8|62964.8|63076.6|62951.6|32
1618343860000|2021-04-13 19:57:40|63086.9|62961.9|63088.9|62963.9|63090.5|62965.5|63085.2|62960.2|28
1618343870000|2021-04-13 19:57:50|63089.7|62964.7|63091|62966|63092.6|62967.6|63087.9|62962.9|22
1618343880000|2021-04-13 19:58:00|63093.5|62968.5|63101.2|62976.2|63101.2|62976.2|63092|62967|32
1618343890000|2021-04-13 19:58:10|63108.5|62983.5|63119|62994|63119.7|62994.7|63108.2|62983.2|29
1618343900000|2021-04-13 19:58:20|63119.2|62994.2|63106.5|62981.5|63125.6|63000.6|63106|62981|33
1618343910000|2021-04-13 19:58:30|63105|62980|63111.3|62986.3|63111.6|62986.6|63100.8|62975.8|31
1618343920000|2021-04-13 19:58:40|63110.7|62985.7|63112.1|62987.1|63116|62991|63105.1|62980.1|26
1618343930000|2021-04-13 19:58:50|63113.3|62988.3|63119|62994|63119|62994|63113|62988|27
1618343940000|2021-04-13 19:59:00|63118.8|62993.8|63123.3|62998.3|63124.3|62999.3|63118.8|62993.8|32
1618343950000|2021-04-13 19:59:10|63125|63000|63131.1|63006.1|63131.1|63006.1|63122.3|62997.3|30
1618343960000|2021-04-13 19:59:20|63132.4|63007.4|63135.7|63010.7|63136.6|63011.6|63131.6|63006.6|31
1618343970000|2021-04-13 19:59:30|63136.1|63011.1|63138.8|63013.8|63142|63017|63134.7|63009.7|31
1618343980000|2021-04-13 19:59:40|63141.7|63016.7|63139.6|63014.6|63142|63017|63137|63012|34
1618343990000|2021-04-13 19:59:50|63138.6|63013.6|63096|62971|63139.1|63014.1|63091.8|62966.8|35
1618344000000|2021-04-13 20:00:00|63097.2|62972.2|63140.4|63015.4|63151.3|63026.3|63092.9|62967.9|39
1618344010000|2021-04-13 20:00:10|63140.7|63015.7|63119.2|62994.2|63141.1|63016.1|63114.1|62989.1|37
1618344020000|2021-04-13 20:00:20|63120|62995|63102.1|62977.1|63124|62999|63102.1|62977.1|38
1618344030000|2021-04-13 20:00:30|63097.4|62972.4|63108|62983|63108.5|62983.5|63090.9|62965.9|28
1618344040000|2021-04-13 20:00:40|63107.7|62982.7|63117.8|62992.8|63120|62995|63107|62982|24
1618344050000|2021-04-13 20:00:50|63117.5|62992.5|63136.4|63011.4|63136.9|63011.9|63117.5|62992.5|26
1618344060000|2021-04-13 20:01:00|63136.7|63011.7|63142.4|63017.4|63143.3|63018.3|63136.7|63011.7|29
1618344070000|2021-04-13 20:01:10|63142.1|63017.1|63126.2|63001.2|63143.7|63018.7|63126|63001|23
1618344080000|2021-04-13 20:01:20|63125.3|63000.3|63129.4|63004.4|63132.2|63007.2|63124.8|62999.8|25
1618344090000|2021-04-13 20:01:30|63128.3|63003.3|63128.7|63003.7|63131.5|63006.5|63128.3|63003.3|17
1618344100000|2021-04-13 20:01:40|63128.4|63003.4|63148|63023|63148.9|63023.9|63128.4|63003.4|26
1618344110000|2021-04-13 20:01:50|63148.1|63023.1|63152.4|63027.4|63155.9|63030.9|63148.1|63023.1|22
1618344120000|2021-04-13 20:02:00|63150.9|63025.9|63154.3|63029.3|63156|63031|63150.9|63025.9|25
1618344130000|2021-04-13 20:02:10|63152.7|63027.7|63155.1|63030.1|63158.3|63033.3|63152.7|63027.7|18
1618344140000|2021-04-13 20:02:20|63158.7|63033.7|63169.7|63044.7|63170.6|63045.6|63155.8|63030.8|30
1618344150000|2021-04-13 20:02:30|63170|63045|63165.9|63040.9|63183.1|63058.1|63163.8|63038.8|31
1618344160000|2021-04-13 20:02:40|63166.9|63041.9|63168.4|63043.4|63169.4|63044.4|63163.2|63038.2|32
1618344170000|2021-04-13 20:02:50|63166.9|63041.9|63169.2|63044.2|63170|63045|63152.9|63027.9|32
1618344180000|2021-04-13 20:03:00|63169.6|63044.6|63173.3|63048.3|63173.3|63048.3|63169.6|63044.6|16
1618344190000|2021-04-13 20:03:10|63172.8|63047.8|63170.8|63045.8|63173|63048|63167|63042|31
1618344200000|2021-04-13 20:03:20|63171.6|63046.6|63164.3|63039.3|63172.1|63047.1|63163.3|63038.3|33
1618344210000|2021-04-13 20:03:30|63164.2|63039.2|63180.2|63055.2|63180.2|63055.2|63164.2|63039.2|22
1618344220000|2021-04-13 20:03:40|63180.3|63055.3|63173.8|63048.8|63180.3|63055.3|63173.8|63048.8|31
1618344230000|2021-04-13 20:03:50|63173.7|63048.7|63175.1|63050.1|63175.8|63050.8|63171.6|63046.6|22
1618344240000|2021-04-13 20:04:00|63175.7|63050.7|63166.6|63041.6|63175.7|63050.7|63162.4|63037.4|27
1618344250000|2021-04-13 20:04:10|63167.4|63042.4|63169.5|63044.5|63169.9|63044.9|63166.9|63041.9|23
1618344260000|2021-04-13 20:04:20|63169.6|63044.6|63167.2|63042.2|63170|63045|63166.1|63041.1|22
1618344270000|2021-04-13 20:04:30|63167.3|63042.3|63189.5|63064.5|63189.6|63064.6|63165.8|63040.8|32
1618344280000|2021-04-13 20:04:40|63189.3|63064.3|63189.8|63064.8|63189.9|63064.9|63188.8|63063.8|17
1618344290000|2021-04-13 20:04:50|63190.4|63065.4|63191.1|63066.1|63192.9|63067.9|63187.7|63062.7|33
1618344300000|2021-04-13 20:05:00|63191.2|63066.2|63188.4|63063.4|63194.2|63069.2|63183.1|63058.1|30
1618344310000|2021-04-13 20:05:10|63187.3|63062.3|63189.8|63064.8|63193.2|63068.2|63187.3|63062.3|11
1618344320000|2021-04-13 20:05:20|63189.9|63064.9|63194.4|63069.4|63194.4|63069.4|63188.9|63063.9|22
1618344330000|2021-04-13 20:05:30|63194.2|63069.2|63195.8|63070.8|63197.1|63072.1|63194.2|63069.2|22
1618344340000|2021-04-13 20:05:40|63196.1|63071.1|63204.4|63079.4|63204.4|63079.4|63195.2|63070.2|26
1618344350000|2021-04-13 20:05:50|63203.6|63078.6|63208.1|63083.1|63210.5|63085.5|63201.9|63076.9|33
1618344360000|2021-04-13 20:06:00|63211|63086|63229.3|63104.3|63229.3|63104.3|63211|63086|30
1618344370000|2021-04-13 20:06:10|63230.2|63105.2|63216.2|63091.2|63230.2|63105.2|63214.7|63089.7|30
1618344380000|2021-04-13 20:06:20|63212.8|63087.8|63202.9|63077.9|63213.4|63088.4|63202.5|63077.5|25
1618344390000|2021-04-13 20:06:30|63203.7|63078.7|63208.8|63083.8|63208.8|63083.8|63187.5|63062.5|33
1618344400000|2021-04-13 20:06:40|63209.3|63084.3|63209.8|63084.8|63211|63086|63208.8|63083.8|24
1618344410000|2021-04-13 20:06:50|63209.9|63084.9|63227.9|63102.9|63227.9|63102.9|63209.9|63084.9|31
1618344420000|2021-04-13 20:07:00|63227.7|63102.7|63234.9|63109.9|63234.9|63109.9|63227.7|63102.7|33
1618344430000|2021-04-13 20:07:10|63233.7|63108.7|63233.2|63108.2|63234.9|63109.9|63229.6|63104.6|23
1618344440000|2021-04-13 20:07:20|63234.7|63109.7|63231.4|63106.4|63237.2|63112.2|63229.8|63104.8|22
1618344450000|2021-04-13 20:07:30|63231.7|63106.7|63218|63093|63231.8|63106.8|63214.8|63089.8|32
1618344460000|2021-04-13 20:07:40|63217.9|63092.9|63228.5|63103.5|63229.7|63104.7|63217.9|63092.9|27
1618344470000|2021-04-13 20:07:50|63228.8|63103.8|63226.2|63101.2|63228.8|63103.8|63225.7|63100.7|29
1618344480000|2021-04-13 20:08:00|63225.8|63100.8|63194.9|63069.9|63225.8|63100.8|63194.6|63069.6|34
1618344490000|2021-04-13 20:08:10|63199.9|63074.9|63207.8|63082.8|63207.8|63082.8|63199.9|63074.9|31
1618344500000|2021-04-13 20:08:20|63206.9|63081.9|63222.3|63097.3|63222.3|63097.3|63206.8|63081.8|25
1618344510000|2021-04-13 20:08:30|63220.1|63095.1|63227.5|63102.5|63228.4|63103.4|63215.9|63090.9|32
1618344520000|2021-04-13 20:08:40|63229.6|63104.6|63239.7|63114.7|63239.8|63114.8|63228.1|63103.1|26
1618344530000|2021-04-13 20:08:50|63239.3|63114.3|63246.2|63121.2|63246.2|63121.2|63239.3|63114.3|30
1618344540000|2021-04-13 20:09:00|63253.2|63128.2|63249.1|63124.1|63258.2|63133.2|63246.2|63121.2|22
1618344550000|2021-04-13 20:09:10|63249.7|63124.7|63261.3|63136.3|63261.8|63136.8|63249.7|63124.7|24
1618344560000|2021-04-13 20:09:20|63261.5|63136.5|63257.9|63132.9|63262.8|63137.8|63255.1|63130.1|27
1618344570000|2021-04-13 20:09:30|63258|63133|63258.9|63133.9|63263|63138|63256.6|63131.6|23
1618344580000|2021-04-13 20:09:40|63262.6|63137.6|63258.1|63133.1|63262.9|63137.9|63256.9|63131.9|29
1618344590000|2021-04-13 20:09:50|63257.3|63132.3|63260.3|63135.3|63261.5|63136.5|63257|63132|22
1618344600000|2021-04-13 20:10:00|63259|63134|63258.3|63133.3|63262|63137|63257.8|63132.8|18
1618344610000|2021-04-13 20:10:10|63258.4|63133.4|63254.7|63129.7|63258.4|63133.4|63252.7|63127.7|23
1618344620000|2021-04-13 20:10:20|63253|63128|63251.9|63126.9|63257.2|63132.2|63251.9|63126.9|28
1618344630000|2021-04-13 20:10:30|63252.5|63127.5|63230.1|63105.1|63253.3|63128.3|63230|63105|35
1618344640000|2021-04-13 20:10:40|63233.1|63108.1|63218.4|63093.4|63235.9|63110.9|63218.3|63093.3|33
1618344650000|2021-04-13 20:10:50|63215.5|63090.5|63203.8|63078.8|63215.5|63090.5|63194.6|63069.6|37
1618344660000|2021-04-13 20:11:00|63204|63079|63179.6|63054.6|63208.1|63083.1|63178.3|63053.3|33
1618344670000|2021-04-13 20:11:10|63180|63055|63175.2|63050.2|63180|63055|63175.2|63050.2|28
1618344680000|2021-04-13 20:11:20|63176.9|63051.9|63159.7|63034.7|63176.9|63051.9|63159.7|63034.7|20
1618344690000|2021-04-13 20:11:30|63159.6|63034.6|63176.1|63051.1|63177.4|63052.4|63159.6|63034.6|19
1618344700000|2021-04-13 20:11:40|63177|63052|63186.7|63061.7|63190.4|63065.4|63176.5|63051.5|29
1618344710000|2021-04-13 20:11:50|63186.6|63061.6|63190|63065|63190.5|63065.5|63184.5|63059.5|23
1618344720000|2021-04-13 20:12:00|63190.6|63065.6|63238.8|63113.8|63238.8|63113.8|63190.6|63065.6|38
1618344730000|2021-04-13 20:12:10|63239.7|63114.7|63255.4|63130.4|63255.4|63130.4|63236.8|63111.8|28
1618344740000|2021-04-13 20:12:20|63254|63129|63236.3|63111.3|63254|63129|63236|63111|33
1618344750000|2021-04-13 20:12:30|63234.9|63109.9|63229.2|63104.2|63239.5|63114.5|63228.9|63103.9|33
1618344760000|2021-04-13 20:12:40|63229.5|63104.5|63233.2|63108.2|63235.5|63110.5|63223.7|63098.7|33
1618344770000|2021-04-13 20:12:50|63234.6|63109.6|63232.8|63107.8|63238.2|63113.2|63232.6|63107.6|23
1618344780000|2021-04-13 20:13:00|63233.9|63108.9|63230.9|63105.9|63238.6|63113.6|63230.4|63105.4|28
1618344790000|2021-04-13 20:13:10|63230|63105|63232.2|63107.2|63234.1|63109.1|63230|63105|25
1618344800000|2021-04-13 20:13:20|63231.5|63106.5|63222.4|63097.4|63231.5|63106.5|63220.1|63095.1|31
1618344810000|2021-04-13 20:13:30|63222.5|63097.5|63234.8|63109.8|63234.8|63109.8|63221.6|63096.6|25
1618344820000|2021-04-13 20:13:40|63235.3|63110.3|63260|63135|63263.2|63138.2|63234.8|63109.8|31
1618344830000|2021-04-13 20:13:50|63260.7|63135.7|63269.1|63144.1|63269.8|63144.8|63257.8|63132.8|32
1618344840000|2021-04-13 20:14:00|63270.7|63145.7|63257.7|63132.7|63270.8|63145.8|63257.7|63132.7|31
1618344850000|2021-04-13 20:14:10|63257.9|63132.9|63267.4|63142.4|63270|63145|63257.1|63132.1|29
1618344860000|2021-04-13 20:14:20|63267.6|63142.6|63283.3|63158.3|63283.3|63158.3|63247.6|63122.6|38
1618344870000|2021-04-13 20:14:30|63283.1|63158.1|63273.6|63148.6|63284.2|63159.2|63271.2|63146.2|33
1618344880000|2021-04-13 20:14:40|63273.7|63148.7|63270.9|63145.9|63280.6|63155.6|63270|63145|28
1618344890000|2021-04-13 20:14:50|63271.6|63146.6|63264.2|63139.2|63275.2|63150.2|63263.7|63138.7|33
1618344900000|2021-04-13 20:15:00|63260.7|63135.7|63264.9|63139.9|63272.9|63147.9|63252.3|63127.3|33
1618344910000|2021-04-13 20:15:10|63265.1|63140.1|63282.1|63157.1|63284|63159|63264.7|63139.7|29
1618344920000|2021-04-13 20:15:20|63282|63157|63272.3|63147.3|63282.1|63157.1|63267.1|63142.1|36
1618344930000|2021-04-13 20:15:30|63272.9|63147.9|63265.6|63140.6|63275.8|63150.8|63264|63139|37
1618344940000|2021-04-13 20:15:40|63265.7|63140.7|63265.1|63140.1|63271.1|63146.1|63263.2|63138.2|30
1618344950000|2021-04-13 20:15:50|63265.9|63140.9|63269.4|63144.4|63271.2|63146.2|63264.4|63139.4|25
1618344960000|2021-04-13 20:16:00|63269.6|63144.6|63262|63137|63271.5|63146.5|63261|63136|30
1618344970000|2021-04-13 20:16:10|63261.4|63136.4|63264.2|63139.2|63266.1|63141.1|63261.2|63136.2|27
1618344980000|2021-04-13 20:16:20|63266.1|63141.1|63253.4|63128.4|63266.1|63141.1|63253.4|63128.4|30
1618344990000|2021-04-13 20:16:30|63253.2|63128.2|63241.7|63116.7|63253.2|63128.2|63240.6|63115.6|34
1618345000000|2021-04-13 20:16:40|63240.8|63115.8|63243.9|63118.9|63246.6|63121.6|63240.8|63115.8|16
1618345010000|2021-04-13 20:16:50|63243.3|63118.3|63239|63114|63243.7|63118.7|63239|63114|20
1618345020000|2021-04-13 20:17:00|63240.4|63115.4|63223.1|63098.1|63240.8|63115.8|63223.1|63098.1|23
1618345030000|2021-04-13 20:17:10|63224|63099|63231.7|63106.7|63231.8|63106.8|63224|63099|30
1618345040000|2021-04-13 20:17:20|63231.6|63106.6|63231.7|63106.7|63233.6|63108.6|63230.2|63105.2|28
1618345050000|2021-04-13 20:17:30|63231.1|63106.1|63226.3|63101.3|63232.7|63107.7|63224.7|63099.7|25
1618345060000|2021-04-13 20:17:40|63226.9|63101.9|63227.5|63102.5|63233.3|63108.3|63225.5|63100.5|28
1618345070000|2021-04-13 20:17:50|63227.2|63102.2|63227.6|63102.6|63227.8|63102.8|63224.9|63099.9|27
1618345080000|2021-04-13 20:18:00|63227.2|63102.2|63211.2|63086.2|63228.6|63103.6|63210.4|63085.4|20
1618345090000|2021-04-13 20:18:10|63211.7|63086.7|63207.7|63082.7|63213.8|63088.8|63207.7|63082.7|32
1618345100000|2021-04-13 20:18:20|63208.2|63083.2|63187.8|63062.8|63209.5|63084.5|63186.8|63061.8|26
1618345110000|2021-04-13 20:18:30|63188.2|63063.2|63183.5|63058.5|63188.4|63063.4|63178.3|63053.3|28
1618345120000|2021-04-13 20:18:40|63183.7|63058.7|63180.7|63055.7|63184.2|63059.2|63180.6|63055.6|29
1618345130000|2021-04-13 20:18:50|63181|63056|63177.4|63052.4|63181.5|63056.5|63172.7|63047.7|26
1618345140000|2021-04-13 20:19:00|63176.6|63051.6|63177.4|63052.4|63178|63053|63176.1|63051.1|20
1618345150000|2021-04-13 20:19:10|63176.6|63051.6|63175.5|63050.5|63178.6|63053.6|63175|63050|25
1618345160000|2021-04-13 20:19:20|63175.2|63050.2|63171.8|63046.8|63176.6|63051.6|63171.8|63046.8|33
1618345170000|2021-04-13 20:19:30|63171.2|63046.2|63167.5|63042.5|63171.2|63046.2|63165.3|63040.3|26
1618345180000|2021-04-13 20:19:40|63167.2|63042.2|63168.7|63043.7|63171.4|63046.4|63167.2|63042.2|18
1618345190000|2021-04-13 20:19:50|63168.6|63043.6|63169.3|63044.3|63169.3|63044.3|63167.7|63042.7|13
1618345200000|2021-04-13 20:20:00|63169|63044|63165.1|63040.1|63169.3|63044.3|63163.9|63038.9|28
1618345210000|2021-04-13 20:20:10|63165.5|63040.5|63164.7|63039.7|63166.6|63041.6|63163.5|63038.5|27
1618345220000|2021-04-13 20:20:20|63164.6|63039.6|63171.7|63046.7|63171.7|63046.7|63164.6|63039.6|21
1618345230000|2021-04-13 20:20:30|63172.4|63047.4|63185.5|63060.5|63187.8|63062.8|63172.4|63047.4|33
1618345240000|2021-04-13 20:20:40|63185.8|63060.8|63199.2|63074.2|63199.4|63074.4|63182.3|63057.3|26
1618345250000|2021-04-13 20:20:50|63198.8|63073.8|63213|63088|63214.5|63089.5|63198.8|63073.8|35
1618345260000|2021-04-13 20:21:00|63211.7|63086.7|63193.9|63068.9|63211.7|63086.7|63192.7|63067.7|37
1618345270000|2021-04-13 20:21:10|63193.1|63068.1|63194.2|63069.2|63204.5|63079.5|63191.2|63066.2|29
1618345280000|2021-04-13 20:21:20|63192|63067|63201.1|63076.1|63204.8|63079.8|63192|63067|26
1618345290000|2021-04-13 20:21:30|63201|63076|63192|63067|63201.3|63076.3|63191.5|63066.5|24
1618345300000|2021-04-13 20:21:40|63193|63068|63178.3|63053.3|63193|63068|63173.6|63048.6|32
1618345310000|2021-04-13 20:21:50|63176.7|63051.7|63171.2|63046.2|63178.4|63053.4|63171.2|63046.2|28
1618345320000|2021-04-13 20:22:00|63165.9|63040.9|63161.2|63036.2|63166.5|63041.5|63161|63036|21
1618345330000|2021-04-13 20:22:10|63159.2|63034.2|63142.2|63017.2|63159.2|63034.2|63141.1|63016.1|30
1618345340000|2021-04-13 20:22:20|63140.7|63015.7|63143|63018|63146.4|63021.4|63137|63012|35
1618345350000|2021-04-13 20:22:30|63141.8|63016.8|63113.9|62988.9|63143.4|63018.4|63113.4|62988.4|30
1618345360000|2021-04-13 20:22:40|63114.6|62989.6|63113.7|62988.7|63115.5|62990.5|63110.1|62985.1|34
1618345370000|2021-04-13 20:22:50|63112.8|62987.8|63138.2|63013.2|63138.2|63013.2|63112.5|62987.5|33
1618345380000|2021-04-13 20:23:00|63138.6|63013.6|63136.1|63011.1|63139.9|63014.9|63135.9|63010.9|28
1618345390000|2021-04-13 20:23:10|63138.6|63013.6|63135.6|63010.6|63141.7|63016.7|63134.3|63009.3|26
1618345400000|2021-04-13 20:23:20|63137.7|63012.7|63132.9|63007.9|63139.9|63014.9|63132.9|63007.9|30
1618345410000|2021-04-13 20:23:30|63131.8|63006.8|63147.7|63022.7|63147.7|63022.7|63127.5|63002.5|30
1618345420000|2021-04-13 20:23:40|63148.5|63023.5|63161|63036|63162|63037|63148.5|63023.5|28
1618345430000|2021-04-13 20:23:50|63160.8|63035.8|63182.9|63057.9|63183.6|63058.6|63156.3|63031.3|23
1618345440000|2021-04-13 20:24:00|63183.7|63058.7|63164.7|63039.7|63185|63060|63161.5|63036.5|36
1618345450000|2021-04-13 20:24:10|63163.7|63038.7|63155.8|63030.8|63164.2|63039.2|63153.5|63028.5|36
1618345460000|2021-04-13 20:24:20|63155.1|63030.1|63127.4|63002.4|63155.1|63030.1|63125.8|63000.8|32
1618345470000|2021-04-13 20:24:30|63127.3|63002.3|63138.8|63013.8|63141.2|63016.2|63127.3|63002.3|34
1618345480000|2021-04-13 20:24:40|63143.2|63018.2|63142.5|63017.5|63146.2|63021.2|63141.3|63016.3|33
1618345490000|2021-04-13 20:24:50|63141.3|63016.3|63139.8|63014.8|63141.7|63016.7|63139.3|63014.3|19
1618345500000|2021-04-13 20:25:00|63140.2|63015.2|63128.7|63003.7|63140.2|63015.2|63126.9|63001.9|27
1618345510000|2021-04-13 20:25:10|63128.8|63003.8|63124.8|62999.8|63133.6|63008.6|63123.1|62998.1|32
1618345520000|2021-04-13 20:25:20|63121.6|62996.6|63120.7|62995.7|63128.5|63003.5|63119.2|62994.2|32
1618345530000|2021-04-13 20:25:30|63122.4|62997.4|63111.2|62986.2|63123.6|62998.6|63108|62983|30
1618345540000|2021-04-13 20:25:40|63111.4|62986.4|63125.3|63000.3|63126.4|63001.4|63108.2|62983.2|34
1618345550000|2021-04-13 20:25:50|63125.9|63000.9|63113.3|62988.3|63126.7|63001.7|63111.6|62986.6|31
1618345560000|2021-04-13 20:26:00|63113.4|62988.4|63110.1|62985.1|63114.6|62989.6|63108.5|62983.5|27
1618345570000|2021-04-13 20:26:10|63109.6|62984.6|63107.3|62982.3|63111.3|62986.3|63106.4|62981.4|29
1618345580000|2021-04-13 20:26:20|63107.4|62982.4|63108.7|62983.7|63110.2|62985.2|63106.6|62981.6|16
1618345590000|2021-04-13 20:26:30|63109.2|62984.2|63109.3|62984.3|63110.5|62985.5|63107.7|62982.7|24
1618345600000|2021-04-13 20:26:40|63110|62985|63107.4|62982.4|63112.4|62987.4|63107.4|62982.4|26
1618345610000|2021-04-13 20:26:50|63108.7|62983.7|63110|62985|63111|62986|63107.8|62982.8|17
1618345620000|2021-04-13 20:27:00|63110.3|62985.3|63101.2|62976.2|63110.3|62985.3|63101.2|62976.2|16
1618345630000|2021-04-13 20:27:10|63099.5|62974.5|63083.6|62958.6|63099.5|62974.5|63078.8|62953.8|35
1618345640000|2021-04-13 20:27:20|63080.2|62955.2|63077.2|62952.2|63082.5|62957.5|63077.2|62952.2|22
1618345650000|2021-04-13 20:27:30|63078.3|62953.3|63072.1|62947.1|63078.3|62953.3|63070.3|62945.3|27
1618345660000|2021-04-13 20:27:40|63076.9|62951.9|63058.6|62933.6|63076.9|62951.9|63058.4|62933.4|33
1618345670000|2021-04-13 20:27:50|63058.5|62933.5|63028.1|62903.1|63059|62934|63026.7|62901.7|35
1618345680000|2021-04-13 20:28:00|63028.5|62903.5|63040.1|62915.1|63052.7|62927.7|63028.1|62903.1|37
1618345690000|2021-04-13 20:28:10|63040.7|62915.7|63056.6|62931.6|63056.6|62931.6|63040.2|62915.2|33
1618345700000|2021-04-13 20:28:20|63057.8|62932.8|63049|62924|63061.4|62936.4|63045.3|62920.3|34
1618345710000|2021-04-13 20:28:30|63048.4|62923.4|63038.2|62913.2|63049.2|62924.2|63035.8|62910.8|33
1618345720000|2021-04-13 20:28:40|63036.6|62911.6|63024.3|62899.3|63039|62914|63024.3|62899.3|34
1618345730000|2021-04-13 20:28:50|63025.4|62900.4|63026.5|62901.5|63029.2|62904.2|63022.5|62897.5|25
1618345740000|2021-04-13 20:29:00|63027.9|62902.9|63021.5|62896.5|63028.7|62903.7|63018|62893|22
1618345750000|2021-04-13 20:29:10|63020.1|62895.1|63018.9|62893.9|63020.4|62895.4|63014.9|62889.9|21
1618345760000|2021-04-13 20:29:20|63015.3|62890.3|63024.1|62899.1|63024.4|62899.4|63015.3|62890.3|24
1618345770000|2021-04-13 20:29:30|63023.9|62898.9|63027.6|62902.6|63029.4|62904.4|63020.8|62895.8|27
1618345780000|2021-04-13 20:29:40|63026|62901|63066.5|62941.5|63066.5|62941.5|63026|62901|36
1618345790000|2021-04-13 20:29:50|63067|62942|63067.9|62942.9|63072.4|62947.4|63067|62942|30
1618345800000|2021-04-13 20:30:00|63069|62944|63043.4|62918.4|63069|62944|63040.7|62915.7|40
1618345810000|2021-04-13 20:30:10|63042.4|62917.4|63042.9|62917.9|63045.9|62920.9|63040.6|62915.6|34
1618345820000|2021-04-13 20:30:20|63042.8|62917.8|63036.1|62911.1|63042.8|62917.8|63035|62910|28
1618345830000|2021-04-13 20:30:30|63036.4|62911.4|63046.5|62921.5|63047.3|62922.3|63035.7|62910.7|30
1618345840000|2021-04-13 20:30:40|63046.2|62921.2|63039.5|62914.5|63047.1|62922.1|63035.1|62910.1|33
1618345850000|2021-04-13 20:30:50|63039.8|62914.8|63047.6|62922.6|63047.6|62922.6|63039|62914|30
1618345860000|2021-04-13 20:31:00|63046.8|62921.8|63036.5|62911.5|63047.2|62922.2|63036.5|62911.5|33
1618345870000|2021-04-13 20:31:10|63037.9|62912.9|63031.6|62906.6|63044.7|62919.7|63031.6|62906.6|31
1618345880000|2021-04-13 20:31:20|63032.8|62907.8|63026.8|62901.8|63032.8|62907.8|63023.9|62898.9|34
1618345890000|2021-04-13 20:31:30|63026.9|62901.9|63032.3|62907.3|63033.2|62908.2|63022.1|62897.1|24
1618345900000|2021-04-13 20:31:40|63031.3|62906.3|63029.5|62904.5|63033.3|62908.3|63028.1|62903.1|22
1618345910000|2021-04-13 20:31:50|63028.4|62903.4|63028.3|62903.3|63032.8|62907.8|63025.6|62900.6|15
1618345920000|2021-04-13 20:32:00|63028.2|62903.2|63015.3|62890.3|63028.2|62903.2|63014.2|62889.2|20
1618345930000|2021-04-13 20:32:10|63015.4|62890.4|62993.3|62868.3|63015.4|62890.4|62990.4|62865.4|32
1618345940000|2021-04-13 20:32:20|62992.9|62867.9|62989.1|62864.1|62996|62871|62987.1|62862.1|26
1618345950000|2021-04-13 20:32:30|62987.5|62862.5|62978.1|62853.1|62990.7|62865.7|62977.8|62852.8|30
1618345960000|2021-04-13 20:32:40|62976.2|62851.2|62982|62857|62983.1|62858.1|62976.2|62851.2|19
1618345970000|2021-04-13 20:32:50|62978.6|62853.6|62993|62868|62995.7|62870.7|62971.6|62846.6|25
1618345980000|2021-04-13 20:33:00|62993.9|62868.9|63002.1|62877.1|63003.7|62878.7|62992.8|62867.8|25
1618345990000|2021-04-13 20:33:10|63003.2|62878.2|62990.5|62865.5|63003.3|62878.3|62990.5|62865.5|16
1618346000000|2021-04-13 20:33:20|62986|62861|62976.7|62851.7|62986|62861|62975.6|62850.6|28
1618346010000|2021-04-13 20:33:30|62978.6|62853.6|62960.6|62835.6|62978.6|62853.6|62960.6|62835.6|32
1618346020000|2021-04-13 20:33:40|62960.3|62835.3|62956.9|62831.9|62961.1|62836.1|62955.9|62830.9|26
1618346030000|2021-04-13 20:33:50|62957.1|62832.1|62952.7|62827.7|62957.1|62832.1|62952.7|62827.7|18
1618346040000|2021-04-13 20:34:00|62952.2|62827.2|62951.3|62826.3|62955.2|62830.2|62951.3|62826.3|16
1618346050000|2021-04-13 20:34:10|62951.4|62826.4|62951.4|62826.4|62951.4|62826.4|62951.4|62826.4|1
1618346060000|2021-04-13 20:34:20|62951.5|62826.5|62952.9|62827.9|62960.1|62835.1|62951.5|62826.5|20
1618346070000|2021-04-13 20:34:30|62952.3|62827.3|62949.9|62824.9|62953.7|62828.7|62942|62817|28
1618346080000|2021-04-13 20:34:40|62950.7|62825.7|62966.2|62841.2|62969|62844|62949.4|62824.4|25
1618346090000|2021-04-13 20:34:50|62966.3|62841.3|62962.4|62837.4|62975.5|62850.5|62955.4|62830.4|36
1618346100000|2021-04-13 20:35:00|62964.7|62839.7|62976.4|62851.4|62978.4|62853.4|62950.9|62825.9|34
1618346110000|2021-04-13 20:35:10|62977.6|62852.6|63007.1|62882.1|63007.1|62882.1|62977.6|62852.6|36
1618346120000|2021-04-13 20:35:20|63007.2|62882.2|63012.4|62887.4|63017.7|62892.7|63007.2|62882.2|25
1618346130000|2021-04-13 20:35:30|63012.7|62887.7|63004.1|62879.1|63013.8|62888.8|62992.6|62867.6|27
1618346140000|2021-04-13 20:35:40|63005.7|62880.7|63009.4|62884.4|63011.8|62886.8|63005.7|62880.7|19
1618346150000|2021-04-13 20:35:50|63009.5|62884.5|63021.4|62896.4|63021.7|62896.7|63008.5|62883.5|23
1618346160000|2021-04-13 20:36:00|63023.1|62898.1|63048.1|62923.1|63048.1|62923.1|63023|62898|28
1618346170000|2021-04-13 20:36:10|63049.2|62924.2|63068.4|62943.4|63071.9|62946.9|63049.2|62924.2|30
1618346180000|2021-04-13 20:36:20|63069.2|62944.2|63090.6|62965.6|63092.4|62967.4|63061.4|62936.4|34
1618346190000|2021-04-13 20:36:30|63094.1|62969.1|63087.1|62962.1|63096.9|62971.9|63083.5|62958.5|27
1618346200000|2021-04-13 20:36:40|63090.6|62965.6|63107.5|62982.5|63110.6|62985.6|63089.1|62964.1|25
1618346210000|2021-04-13 20:36:50|63102.7|62977.7|63071.7|62946.7|63102.8|62977.8|63071.1|62946.1|27
1618346220000|2021-04-13 20:37:00|63071.2|62946.2|63107.4|62982.4|63107.4|62982.4|63071.1|62946.1|31
1618346230000|2021-04-13 20:37:10|63107.6|62982.6|63136.6|63011.6|63136.6|63011.6|63107.6|62982.6|26
1618346240000|2021-04-13 20:37:20|63144.7|63019.7|63121.2|62996.2|63144.8|63019.8|63112.5|62987.5|30
1618346250000|2021-04-13 20:37:30|63118.2|62993.2|63112.4|62987.4|63131.5|63006.5|63112.4|62987.4|34
1618346260000|2021-04-13 20:37:40|63112.3|62987.3|63109.7|62984.7|63113.9|62988.9|63109.7|62984.7|21
1618346270000|2021-04-13 20:37:50|63107.9|62982.9|63111.5|62986.5|63112.3|62987.3|63107.7|62982.7|15
1618346280000|2021-04-13 20:38:00|63112.1|62987.1|63099.5|62974.5|63112.2|62987.2|63098.2|62973.2|21
1618346290000|2021-04-13 20:38:10|63100.5|62975.5|63105|62980|63105|62980|63098.6|62973.6|25
1618346300000|2021-04-13 20:38:20|63104.6|62979.6|63102.3|62977.3|63105.1|62980.1|63101.8|62976.8|15
1618346310000|2021-04-13 20:38:30|63097.9|62972.9|63097.9|62972.9|63101.4|62976.4|63097.9|62972.9|7
1618346320000|2021-04-13 20:38:40|63097.5|62972.5|63099.1|62974.1|63099.5|62974.5|63097.2|62972.2|8
1618346330000|2021-04-13 20:38:50|63098.4|62973.4|63098.1|62973.1|63101.2|62976.2|63097.1|62972.1|21
1618346340000|2021-04-13 20:39:00|63098.5|62973.5|63073.2|62948.2|63101.2|62976.2|63073.2|62948.2|33
1618346350000|2021-04-13 20:39:10|63072|62947|63066.7|62941.7|63072.7|62947.7|63065.5|62940.5|25
1618346360000|2021-04-13 20:39:20|63066.8|62941.8|63059.6|62934.6|63066.8|62941.8|63058.3|62933.3|15
1618346370000|2021-04-13 20:39:30|63059.9|62934.9|63024.4|62899.4|63059.9|62934.9|63023.9|62898.9|34
1618346380000|2021-04-13 20:39:40|63024.3|62899.3|63043.4|62918.4|63044.6|62919.6|63024.3|62899.3|34
1618346390000|2021-04-13 20:39:50|63045|62920|63052.9|62927.9|63052.9|62927.9|63043.7|62918.7|27
1618346400000|2021-04-13 20:40:00|63055.2|62930.2|63074.4|62949.4|63074.7|62949.7|63055.2|62930.2|32
1618346410000|2021-04-13 20:40:10|63074.3|62949.3|63081.2|62956.2|63081.2|62956.2|63072.9|62947.9|23
1618346420000|2021-04-13 20:40:20|63084.5|62959.5|63071.9|62946.9|63084.8|62959.8|63071.9|62946.9|27
1618346430000|2021-04-13 20:40:30|63071.8|62946.8|63078|62953|63090.1|62965.1|63070.2|62945.2|24
1618346440000|2021-04-13 20:40:40|63080.7|62955.7|63071.6|62946.6|63083.4|62958.4|63070.9|62945.9|29
1618346450000|2021-04-13 20:40:50|63072.3|62947.3|63082.7|62957.7|63083.8|62958.8|63071.1|62946.1|32
1618346460000|2021-04-13 20:41:00|63083.2|62958.2|63076.3|62951.3|63083.2|62958.2|63073.3|62948.3|21
1618346470000|2021-04-13 20:41:10|63076.1|62951.1|63063.3|62938.3|63076.1|62951.1|63063.2|62938.2|20
1618346480000|2021-04-13 20:41:20|63063.6|62938.6|63062|62937|63069.7|62944.7|63062|62937|20
1618346490000|2021-04-13 20:41:30|63061.3|62936.3|63058.6|62933.6|63061.3|62936.3|63057.8|62932.8|27
1618346500000|2021-04-13 20:41:40|63058.5|62933.5|63043.2|62918.2|63059.8|62934.8|63041.2|62916.2|25
1618346510000|2021-04-13 20:41:50|63042.8|62917.8|63054|62929|63056.5|62931.5|63042.7|62917.7|22
1618346520000|2021-04-13 20:42:00|63052.5|62927.5|63049.7|62924.7|63052.5|62927.5|63045.1|62920.1|19
1618346530000|2021-04-13 20:42:10|63050.5|62925.5|63067.3|62942.3|63068.8|62943.8|63049.7|62924.7|18
1618346540000|2021-04-13 20:42:20|63066.6|62941.6|63070.4|62945.4|63070.8|62945.8|63066|62941|8
1618346550000|2021-04-13 20:42:30|63070.5|62945.5|63067.3|62942.3|63070.6|62945.6|63066.4|62941.4|21
1618346560000|2021-04-13 20:42:40|63068.6|62943.6|63066.8|62941.8|63068.7|62943.7|63066.3|62941.3|15
1618346570000|2021-04-13 20:42:50|63069.3|62944.3|63088|62963|63088|62963|63069.3|62944.3|11
1618346580000|2021-04-13 20:43:00|63087.6|62962.6|63086.2|62961.2|63088|62963|63085.6|62960.6|14
1618346590000|2021-04-13 20:43:10|63085.9|62960.9|63101.4|62976.4|63103.4|62978.4|63085.4|62960.4|19
1618346600000|2021-04-13 20:43:20|63103.4|62978.4|63104|62979|63106|62981|63100.7|62975.7|25
1618346610000|2021-04-13 20:43:30|63111|62986|63113.8|62988.8|63113.8|62988.8|63111|62986|10
1618346620000|2021-04-13 20:43:40|63112.5|62987.5|63126.8|63001.8|63126.8|63001.8|63112.5|62987.5|20
1618346630000|2021-04-13 20:43:50|63127|63002|63128.3|63003.3|63128.3|63003.3|63126.9|63001.9|6
1618346640000|2021-04-13 20:44:00|63128.5|63003.5|63126.1|63001.1|63129.3|63004.3|63123.1|62998.1|20
1618346650000|2021-04-13 20:44:10|63127|63002|63112.2|62987.2|63127|63002|63112.2|62987.2|17
1618346660000|2021-04-13 20:44:20|63111.7|62986.7|63097|62972|63111.7|62986.7|63094.9|62969.9|26
1618346670000|2021-04-13 20:44:30|63097.4|62972.4|63096.2|62971.2|63097.4|62972.4|63090.5|62965.5|24
1618346680000|2021-04-13 20:44:40|63097.5|62972.5|63110.3|62985.3|63118.6|62993.6|63095.3|62970.3|28
1618346690000|2021-04-13 20:44:50|63110.2|62985.2|63128.1|63003.1|63128.1|63003.1|63110.2|62985.2|18
1618346700000|2021-04-13 20:45:00|63127.9|63002.9|63133.2|63008.2|63135.8|63010.8|63127.7|63002.7|22
1618346710000|2021-04-13 20:45:10|63134.4|63009.4|63167.1|63042.1|63167.1|63042.1|63134|63009|28
1618346720000|2021-04-13 20:45:20|63168.8|63043.8|63199.7|63074.7|63207.8|63082.8|63168.1|63043.1|35
1618346730000|2021-04-13 20:45:30|63207.4|63082.4|63194.8|63069.8|63213.9|63088.9|63193.7|63068.7|36
1618346740000|2021-04-13 20:45:40|63189.7|63064.7|63217.2|63092.2|63219.1|63094.1|63184.7|63059.7|32
1618346750000|2021-04-13 20:45:50|63220.5|63095.5|63232.5|63107.5|63232.5|63107.5|63218.8|63093.8|24
1618346760000|2021-04-13 20:46:00|63231.9|63106.9|63212.8|63087.8|63234.8|63109.8|63205.1|63080.1|26
1618346770000|2021-04-13 20:46:10|63208.4|63083.4|63237.5|63112.5|63237.6|63112.6|63206.3|63081.3|32
1618346780000|2021-04-13 20:46:20|63237.6|63112.6|63235.3|63110.3|63240.8|63115.8|63234.3|63109.3|17
1618346790000|2021-04-13 20:46:30|63235|63110|63248.3|63123.3|63248.3|63123.3|63235|63110|26
1618346800000|2021-04-13 20:46:40|63249.5|63124.5|63262.1|63137.1|63271.5|63146.5|63249.5|63124.5|26
1618346810000|2021-04-13 20:46:50|63262|63137|63248.2|63123.2|63264|63139|63247.2|63122.2|33
1618346820000|2021-04-13 20:47:00|63250.3|63125.3|63262.7|63137.7|63265.7|63140.7|63250.2|63125.2|25
1618346830000|2021-04-13 20:47:10|63262.4|63137.4|63268.2|63143.2|63269.1|63144.1|63261.5|63136.5|28
1618346840000|2021-04-13 20:47:20|63267.7|63142.7|63251.2|63126.2|63268.7|63143.7|63250.5|63125.5|26
1618346850000|2021-04-13 20:47:30|63248.7|63123.7|63227.4|63102.4|63248.7|63123.7|63227.4|63102.4|32
1618346860000|2021-04-13 20:47:40|63225.6|63100.6|63235.4|63110.4|63237.3|63112.3|63224.2|63099.2|29
1618346870000|2021-04-13 20:47:50|63234.8|63109.8|63227.8|63102.8|63234.8|63109.8|63223.8|63098.8|30
1618346880000|2021-04-13 20:48:00|63227.9|63102.9|63219.1|63094.1|63229.8|63104.8|63217.4|63092.4|21
1618346890000|2021-04-13 20:48:10|63220.4|63095.4|63200.3|63075.3|63224.4|63099.4|63200.3|63075.3|33
1618346900000|2021-04-13 20:48:20|63198.8|63073.8|63171.1|63046.1|63198.8|63073.8|63171.1|63046.1|35
1618346910000|2021-04-13 20:48:30|63171|63046|63191.8|63066.8|63195|63070|63167.3|63042.3|34
1618346920000|2021-04-13 20:48:40|63192.4|63067.4|63189.4|63064.4|63197.1|63072.1|63189.3|63064.3|21
1618346930000|2021-04-13 20:48:50|63190.2|63065.2|63192.6|63067.6|63193.5|63068.5|63186.3|63061.3|36
1618346940000|2021-04-13 20:49:00|63191.8|63066.8|63199.1|63074.1|63199.8|63074.8|63186.5|63061.5|20
1618346950000|2021-04-13 20:49:10|63199.2|63074.2|63228.6|63103.6|63228.6|63103.6|63197.8|63072.8|29
1618346960000|2021-04-13 20:49:20|63229.3|63104.3|63223.3|63098.3|63230.6|63105.6|63220.7|63095.7|27
1618346970000|2021-04-13 20:49:30|63224.5|63099.5|63212.3|63087.3|63224.5|63099.5|63212.3|63087.3|26
1618346980000|2021-04-13 20:49:40|63211.1|63086.1|63202.6|63077.6|63211.1|63086.1|63196.3|63071.3|30
1618346990000|2021-04-13 20:49:50|63202.5|63077.5|63190.9|63065.9|63203|63078|63190.9|63065.9|22
1618347000000|2021-04-13 20:50:00|63193.5|63068.5|63179.5|63054.5|63193.5|63068.5|63179.5|63054.5|27
1618347010000|2021-04-13 20:50:10|63178.7|63053.7|63179.8|63054.8|63180|63055|63177.6|63052.6|12
1618347020000|2021-04-13 20:50:20|63179.7|63054.7|63167.8|63042.8|63179.9|63054.9|63167|63042|27
1618347030000|2021-04-13 20:50:30|63168.8|63043.8|63166|63041|63171|63046|63164.3|63039.3|28
1618347040000|2021-04-13 20:50:40|63168.1|63043.1|63166.7|63041.7|63170.5|63045.5|63165.5|63040.5|29
1618347050000|2021-04-13 20:50:50|63165.4|63040.4|63167.2|63042.2|63168|63043|63164|63039|29
1618347060000|2021-04-13 20:51:00|63166.7|63041.7|63153.8|63028.8|63168.7|63043.7|63153.8|63028.8|20
1618347070000|2021-04-13 20:51:10|63153.3|63028.3|63133.2|63008.2|63154|63029|63132.6|63007.6|29
1618347080000|2021-04-13 20:51:20|63133.7|63008.7|63113|62988|63133.8|63008.8|63110.7|62985.7|23
1618347090000|2021-04-13 20:51:30|63116.2|62991.2|63131.7|63006.7|63131.7|63006.7|63111.4|62986.4|30
1618347100000|2021-04-13 20:51:40|63132.9|63007.9|63135.4|63010.4|63135.4|63010.4|63132.6|63007.6|14
1618347110000|2021-04-13 20:51:50|63136.2|63011.2|63143.2|63018.2|63143.8|63018.8|63136.2|63011.2|11
1618347120000|2021-04-13 20:52:00|63142.3|63017.3|63142|63017|63142.9|63017.9|63140|63015|19
1618347130000|2021-04-13 20:52:10|63142.5|63017.5|63142.6|63017.6|63147.2|63022.2|63142|63017|19
1618347140000|2021-04-13 20:52:20|63142.4|63017.4|63150.4|63025.4|63151.4|63026.4|63142.4|63017.4|23
1618347150000|2021-04-13 20:52:30|63149.8|63024.8|63164.1|63039.1|63164.9|63039.9|63148.2|63023.2|31
1618347160000|2021-04-13 20:52:40|63160.3|63035.3|63170.9|63045.9|63174.8|63049.8|63149|63024|37
1618347170000|2021-04-13 20:52:50|63171.3|63046.3|63153.5|63028.5|63171.3|63046.3|63153.4|63028.4|27
1618347180000|2021-04-13 20:53:00|63153.3|63028.3|63203.4|63078.4|63203.4|63078.4|63147.9|63022.9|28
1618347190000|2021-04-13 20:53:10|63204|63079|63222.7|63097.7|63235.2|63110.2|63204|63079|34
1618347200000|2021-04-13 20:53:20|63223.1|63098.1|63225.9|63100.9|63233.1|63108.1|63220.8|63095.8|29
1618347210000|2021-04-13 20:53:30|63226.6|63101.6|63204.6|63079.6|63227.4|63102.4|63204.6|63079.6|31
1618347220000|2021-04-13 20:53:40|63203.2|63078.2|63219.9|63094.9|63219.9|63094.9|63196|63071|29
1618347230000|2021-04-13 20:53:50|63223.1|63098.1|63222.9|63097.9|63224|63099|63219.7|63094.7|29
1618347240000|2021-04-13 20:54:00|63219.2|63094.2|63209.5|63084.5|63222.8|63097.8|63209.5|63084.5|31
1618347250000|2021-04-13 20:54:10|63209.2|63084.2|63191.2|63066.2|63209.2|63084.2|63191.2|63066.2|26
1618347260000|2021-04-13 20:54:20|63191.6|63066.6|63200|63075|63205|63080|63188.6|63063.6|31
1618347270000|2021-04-13 20:54:30|63199.8|63074.8|63201.2|63076.2|63204.6|63079.6|63197.6|63072.6|32
1618347280000|2021-04-13 20:54:40|63201.3|63076.3|63198.7|63073.7|63204.6|63079.6|63194.4|63069.4|28
1618347290000|2021-04-13 20:54:50|63198.5|63073.5|63223.6|63098.6|63229.8|63104.8|63198.5|63073.5|36
1618347300000|2021-04-13 20:55:00|63224.1|63099.1|63229|63104|63229|63104|63217.8|63092.8|32
1618347310000|2021-04-13 20:55:10|63227.4|63102.4|63238.5|63113.5|63238.5|63113.5|63220.2|63095.2|28
1618347320000|2021-04-13 20:55:20|63236.7|63111.7|63228.1|63103.1|63239.1|63114.1|63228.1|63103.1|30
1618347330000|2021-04-13 20:55:30|63226.8|63101.8|63231.6|63106.6|63233|63108|63220.2|63095.2|24
1618347340000|2021-04-13 20:55:40|63232.3|63107.3|63255|63130|63255|63130|63231.4|63106.4|34
1618347350000|2021-04-13 20:55:50|63255.3|63130.3|63263.8|63138.8|63269.2|63144.2|63255.3|63130.3|24
1618347360000|2021-04-13 20:56:00|63263.9|63138.9|63272.4|63147.4|63272.4|63147.4|63250.8|63125.8|32
1618347370000|2021-04-13 20:56:10|63268|63143|63260.7|63135.7|63272|63147|63253.2|63128.2|26
1618347380000|2021-04-13 20:56:20|63260.9|63135.9|63261.3|63136.3|63261.6|63136.6|63257.4|63132.4|16
1618347390000|2021-04-13 20:56:30|63261.9|63136.9|63242.1|63117.1|63261.9|63136.9|63241.7|63116.7|32
1618347400000|2021-04-13 20:56:40|63241.9|63116.9|63241.4|63116.4|63243.1|63118.1|63237|63112|28
1618347410000|2021-04-13 20:56:50|63242|63117|63254.6|63129.6|63255.3|63130.3|63241.9|63116.9|30
1618347420000|2021-04-13 20:57:00|63254.9|63129.9|63248.6|63123.6|63255.9|63130.9|63248|63123|24
1618347430000|2021-04-13 20:57:10|63247.2|63122.2|63239.8|63114.8|63251.7|63126.7|63239.8|63114.8|30
1618347440000|2021-04-13 20:57:20|63239.2|63114.2|63235.5|63110.5|63242.3|63117.3|63234.4|63109.4|33
1618347450000|2021-04-13 20:57:30|63235.7|63110.7|63230.1|63105.1|63236.8|63111.8|63230.1|63105.1|27
1618347460000|2021-04-13 20:57:40|63230|63105|63219.8|63094.8|63230|63105|63219.1|63094.1|22
1618347470000|2021-04-13 20:57:50|63220|63095|63220.9|63095.9|63221.3|63096.3|63217.5|63092.5|19
1618347480000|2021-04-13 20:58:00|63222.5|63097.5|63241.1|63116.1|63241.1|63116.1|63222.5|63097.5|30
1618347490000|2021-04-13 20:58:10|63242.3|63117.3|63258.6|63133.6|63260.1|63135.1|63242.3|63117.3|21
1618347500000|2021-04-13 20:58:20|63258.5|63133.5|63256|63131|63258.7|63133.7|63255.4|63130.4|18
1618347510000|2021-04-13 20:58:30|63256.6|63131.6|63256.7|63131.7|63259.9|63134.9|63255.6|63130.6|16
1618347520000|2021-04-13 20:58:40|63256.6|63131.6|63258|63133|63258.6|63133.6|63255.6|63130.6|25
1618347530000|2021-04-13 20:58:50|63258.6|63133.6|63258.9|63133.9|63258.9|63133.9|63256.6|63131.6|12
1618347540000|2021-04-13 20:59:00|63261.1|63136.1|63260.4|63135.4|63261.3|63136.3|63259.5|63134.5|6
1618347550000|2021-04-13 20:59:10|63260.5|63135.5|63252.5|63127.5|63260.5|63135.5|63247.2|63122.2|29
1618347560000|2021-04-13 20:59:20|63252.2|63127.2|63257.1|63132.1|63257.1|63132.1|63252.2|63127.2|20
1618347570000|2021-04-13 20:59:30|63256.9|63131.9|63257.1|63132.1|63258.4|63133.4|63256.2|63131.2|26
1618347580000|2021-04-13 20:59:40|63257.2|63132.2|63261|63136|63262.2|63137.2|63257.2|63132.2|15
1618347590000|2021-04-13 20:59:50|63260.9|63135.9|63258.7|63133.7|63262.2|63137.2|63258.7|63133.7|23
1618347600000|2021-04-13 21:00:00|63260.7|63135.7|63261.4|63136.4|63261.7|63136.7|63259.6|63134.6|11
1618347610000|2021-04-13 21:00:10|63261.3|63136.3|63253.9|63128.9|63261.7|63136.7|63253.9|63128.9|24
1618347620000|2021-04-13 21:00:20|63254.5|63129.5|63255.1|63130.1|63255.2|63130.2|63253.1|63128.1|27
1618347630000|2021-04-13 21:00:30|63255.2|63130.2|63254.9|63129.9|63256.8|63131.8|63253.4|63128.4|21
1618347640000|2021-04-13 21:00:40|63253.7|63128.7|63251.2|63126.2|63254.9|63129.9|63250.6|63125.6|12
1618347650000|2021-04-13 21:00:50|63251.3|63126.3|63253.6|63128.6|63253.9|63128.9|63249.9|63124.9|21
1618347660000|2021-04-13 21:01:00|63253.8|63128.8|63249.3|63124.3|63253.8|63128.8|63247.6|63122.6|18
1618347670000|2021-04-13 21:01:10|63249|63124|63249.2|63124.2|63249.2|63124.2|63249|63124|2
1618347680000|2021-04-13 21:01:20|63250.3|63125.3|63249.6|63124.6|63251.1|63126.1|63247.9|63122.9|22
1618347690000|2021-04-13 21:01:30|63249.7|63124.7|63247.9|63122.9|63249.7|63124.7|63247.5|63122.5|17
1618347700000|2021-04-13 21:01:40|63248.1|63123.1|63246.6|63121.6|63248.7|63123.7|63244.5|63119.5|29
1618347710000|2021-04-13 21:01:50|63245.3|63120.3|63237.3|63112.3|63245.3|63120.3|63237.3|63112.3|27
1618347720000|2021-04-13 21:02:00|63237.8|63112.8|63240|63115|63240.6|63115.6|63236.4|63111.4|30
1618347730000|2021-04-13 21:02:10|63239.9|63114.9|63236.3|63111.3|63239.9|63114.9|63236.3|63111.3|23
1618347740000|2021-04-13 21:02:20|63236.1|63111.1|63231.1|63106.1|63236.8|63111.8|63230.6|63105.6|22
1618347750000|2021-04-13 21:02:30|63229.8|63104.8|63220|63095|63230.3|63105.3|63219.4|63094.4|22
1618347760000|2021-04-13 21:02:40|63220.3|63095.3|63226.6|63101.6|63226.6|63101.6|63218.9|63093.9|25
1618347770000|2021-04-13 21:02:50|63227|63102|63232|63107|63234.3|63109.3|63222.8|63097.8|21
1618347780000|2021-04-13 21:03:00|63232.9|63107.9|63225.7|63100.7|63234.2|63109.2|63224.9|63099.9|23
1618347790000|2021-04-13 21:03:10|63225.5|63100.5|63215.1|63090.1|63225.5|63100.5|63214.6|63089.6|32
1618347800000|2021-04-13 21:03:20|63215.3|63090.3|63212.3|63087.3|63215.3|63090.3|63210.6|63085.6|21
1618347810000|2021-04-13 21:03:30|63212|63087|63210.5|63085.5|63212|63087|63210.5|63085.5|14
1618347820000|2021-04-13 21:03:40|63210.6|63085.6|63197.9|63072.9|63210.8|63085.8|63197.9|63072.9|26
1618347830000|2021-04-13 21:03:50|63198.3|63073.3|63198.6|63073.6|63201.2|63076.2|63195.4|63070.4|32
1618347840000|2021-04-13 21:04:00|63199.2|63074.2|63194.1|63069.1|63199.2|63074.2|63193.2|63068.2|23
1618347850000|2021-04-13 21:04:10|63194.3|63069.3|63192.2|63067.2|63194.3|63069.3|63190.3|63065.3|21
1618347860000|2021-04-13 21:04:20|63192.4|63067.4|63204|63079|63205.9|63080.9|63192.2|63067.2|23
1618347870000|2021-04-13 21:04:30|63205.8|63080.8|63201.5|63076.5|63205.8|63080.8|63201.2|63076.2|19
1618347880000|2021-04-13 21:04:40|63201.3|63076.3|63203.2|63078.2|63203.2|63078.2|63201.3|63076.3|10
1618347890000|2021-04-13 21:04:50|63203.4|63078.4|63218.9|63093.9|63218.9|63093.9|63203.4|63078.4|25
1618347900000|2021-04-13 21:05:00|63218.7|63093.7|63227.1|63102.1|63228|63103|63216.6|63091.6|32
1618347910000|2021-04-13 21:05:10|63227.3|63102.3|63235.9|63110.9|63237|63112|63227.2|63102.2|25
1618347920000|2021-04-13 21:05:20|63243.6|63118.6|63235.2|63110.2|63243.6|63118.6|63233.2|63108.2|25
1618347930000|2021-04-13 21:05:30|63235.5|63110.5|63236.8|63111.8|63236.8|63111.8|63233|63108|20
1618347940000|2021-04-13 21:05:40|63236.7|63111.7|63226.4|63101.4|63236.7|63111.7|63226.4|63101.4|16
1618347950000|2021-04-13 21:05:50|63226.6|63101.6|63218.2|63093.2|63226.6|63101.6|63216.1|63091.1|27
1618347960000|2021-04-13 21:06:00|63219.1|63094.1|63208.4|63083.4|63219.1|63094.1|63208.2|63083.2|21
1618347970000|2021-04-13 21:06:10|63209.8|63084.8|63208.3|63083.3|63209.8|63084.8|63207.9|63082.9|18
1618347980000|2021-04-13 21:06:20|63207.9|63082.9|63204.2|63079.2|63208.3|63083.3|63204.2|63079.2|16
1618347990000|2021-04-13 21:06:30|63204.3|63079.3|63208.8|63083.8|63208.8|63083.8|63204.2|63079.2|15
1618348000000|2021-04-13 21:06:40|63208.5|63083.5|63207.3|63082.3|63209|63084|63204.2|63079.2|28
1618348010000|2021-04-13 21:06:50|63207|63082|63207.5|63082.5|63209.4|63084.4|63206.6|63081.6|12
1618348020000|2021-04-13 21:07:00|63207.2|63082.2|63207.2|63082.2|63207.5|63082.5|63206.4|63081.4|8
1618348030000|2021-04-13 21:07:10|63207.1|63082.1|63206.5|63081.5|63207.2|63082.2|63205.6|63080.6|19
1618348040000|2021-04-13 21:07:20|63206|63081|63207.2|63082.2|63207.5|63082.5|63205.9|63080.9|20
1618348050000|2021-04-13 21:07:30|63207.5|63082.5|63207.3|63082.3|63207.7|63082.7|63206.2|63081.2|13
1618348060000|2021-04-13 21:07:40|63207.4|63082.4|63217.3|63092.3|63217.3|63092.3|63207|63082|14
1618348070000|2021-04-13 21:07:50|63220|63095|63213.8|63088.8|63220|63095|63213.4|63088.4|22
1618348080000|2021-04-13 21:08:00|63214.3|63089.3|63233.9|63108.9|63233.9|63108.9|63214.1|63089.1|19
1618348090000|2021-04-13 21:08:10|63232.9|63107.9|63240.5|63115.5|63241.2|63116.2|63230.5|63105.5|23
1618348100000|2021-04-13 21:08:20|63242.3|63117.3|63253.5|63128.5|63253.5|63128.5|63240.7|63115.7|16
1618348110000|2021-04-13 21:08:30|63252.7|63127.7|63247.7|63122.7|63261.3|63136.3|63247.7|63122.7|27
1618348120000|2021-04-13 21:08:40|63246.8|63121.8|63254.3|63129.3|63257.8|63132.8|63239.2|63114.2|25
1618348130000|2021-04-13 21:08:50|63255.9|63130.9|63255.1|63130.1|63257.5|63132.5|63252.6|63127.6|23
1618348140000|2021-04-13 21:09:00|63255.6|63130.6|63252.5|63127.5|63255.6|63130.6|63249.6|63124.6|30
1618348150000|2021-04-13 21:09:10|63252.6|63127.6|63250|63125|63252.6|63127.6|63247.2|63122.2|15
1618348160000|2021-04-13 21:09:20|63247.2|63122.2|63242|63117|63247.2|63122.2|63240.9|63115.9|18
1618348170000|2021-04-13 21:09:30|63242.7|63117.7|63255.6|63130.6|63255.6|63130.6|63241|63116|21
1618348180000|2021-04-13 21:09:40|63256|63131|63255.5|63130.5|63256.6|63131.6|63253.4|63128.4|15
1618348190000|2021-04-13 21:09:50|63254.3|63129.3|63260.4|63135.4|63262.4|63137.4|63254.3|63129.3|29
1618348200000|2021-04-13 21:10:00|63259.4|63134.4|63262.8|63137.8|63263.8|63138.8|63258.5|63133.5|29
1618348210000|2021-04-13 21:10:10|63263.1|63138.1|63281.1|63156.1|63281.1|63156.1|63263.1|63138.1|27
1618348220000|2021-04-13 21:10:20|63281.5|63156.5|63281.6|63156.6|63282.7|63157.7|63278|63153|34
1618348230000|2021-04-13 21:10:30|63280.9|63155.9|63279.8|63154.8|63281.5|63156.5|63278.9|63153.9|14
1618348240000|2021-04-13 21:10:40|63279.7|63154.7|63280.6|63155.6|63282.6|63157.6|63278.2|63153.2|22
1618348250000|2021-04-13 21:10:50|63280.9|63155.9|63285.6|63160.6|63286.2|63161.2|63280.5|63155.5|33
1618348260000|2021-04-13 21:11:00|63285.8|63160.8|63285.7|63160.7|63285.8|63160.8|63281.8|63156.8|19
1618348270000|2021-04-13 21:11:10|63285.8|63160.8|63286.5|63161.5|63288.1|63163.1|63281.9|63156.9|27
1618348280000|2021-04-13 21:11:20|63285.1|63160.1|63284|63159|63286.5|63161.5|63274|63149|28
1618348290000|2021-04-13 21:11:30|63284.1|63159.1|63283.2|63158.2|63285.5|63160.5|63281.3|63156.3|29
1618348300000|2021-04-13 21:11:40|63282.6|63157.6|63283.6|63158.6|63284.9|63159.9|63281.7|63156.7|28
1618348310000|2021-04-13 21:11:50|63283.9|63158.9|63287.8|63162.8|63287.8|63162.8|63281|63156|24
1618348320000|2021-04-13 21:12:00|63287.9|63162.9|63288.2|63163.2|63290.1|63165.1|63286.3|63161.3|22
1618348330000|2021-04-13 21:12:10|63288.1|63163.1|63288.2|63163.2|63289.2|63164.2|63286.7|63161.7|27
1618348340000|2021-04-13 21:12:20|63287.8|63162.8|63288.5|63163.5|63288.5|63163.5|63286.2|63161.2|22
1618348350000|2021-04-13 21:12:30|63287.6|63162.6|63269.5|63144.5|63288.5|63163.5|63267.6|63142.6|27
1618348360000|2021-04-13 21:12:40|63268.2|63143.2|63262.8|63137.8|63269.4|63144.4|63262.8|63137.8|25
1618348370000|2021-04-13 21:12:50|63263.2|63138.2|63262.2|63137.2|63263.4|63138.4|63262.2|63137.2|14
1618348380000|2021-04-13 21:13:00|63262.1|63137.1|63242.2|63117.2|63262.2|63137.2|63242.2|63117.2|15
1618348390000|2021-04-13 21:13:10|63243|63118|63235.3|63110.3|63243.6|63118.6|63235.3|63110.3|17
1618348400000|2021-04-13 21:13:20|63234.7|63109.7|63233.2|63108.2|63235.1|63110.1|63231.3|63106.3|24
1618348410000|2021-04-13 21:13:30|63232.3|63107.3|63231.5|63106.5|63233.4|63108.4|63228.6|63103.6|28
1618348420000|2021-04-13 21:13:40|63230.6|63105.6|63223.4|63098.4|63230.6|63105.6|63222.3|63097.3|26
1618348430000|2021-04-13 21:13:50|63224.3|63099.3|63227.1|63102.1|63227.1|63102.1|63223.5|63098.5|24
1618348440000|2021-04-13 21:14:00|63227.5|63102.5|63231.1|63106.1|63231.1|63106.1|63227.2|63102.2|22
1618348450000|2021-04-13 21:14:10|63230.8|63105.8|63231.3|63106.3|63231.4|63106.4|63230.8|63105.8|7
1618348460000|2021-04-13 21:14:20|63231|63106|63231|63106|63231.3|63106.3|63230.8|63105.8|7
1618348470000|2021-04-13 21:14:30|63231.2|63106.2|63228.1|63103.1|63231.2|63106.2|63227.7|63102.7|14
1618348480000|2021-04-13 21:14:40|63228.3|63103.3|63228.8|63103.8|63228.8|63103.8|63228.1|63103.1|8
1618348490000|2021-04-13 21:14:50|63229.3|63104.3|63228.3|63103.3|63231.8|63106.8|63228.3|63103.3|24
1618348500000|2021-04-13 21:15:00|63227.5|63102.5|63223.3|63098.3|63227.5|63102.5|63218.8|63093.8|22
1618348510000|2021-04-13 21:15:10|63223.7|63098.7|63222.8|63097.8|63225.3|63100.3|63222.8|63097.8|20
1618348520000|2021-04-13 21:15:20|63222.4|63097.4|63206.3|63081.3|63223.5|63098.5|63206.3|63081.3|28
1618348530000|2021-04-13 21:15:30|63205.8|63080.8|63198|63073|63205.8|63080.8|63197.5|63072.5|33
1618348540000|2021-04-13 21:15:40|63197.5|63072.5|63191.1|63066.1|63197.5|63072.5|63183.6|63058.6|35
1618348550000|2021-04-13 21:15:50|63191.2|63066.2|63188.2|63063.2|63191.8|63066.8|63184.2|63059.2|32
1618348560000|2021-04-13 21:16:00|63188.4|63063.4|63181.3|63056.3|63188.4|63063.4|63180|63055|26
1618348570000|2021-04-13 21:16:10|63180.4|63055.4|63180.7|63055.7|63182.8|63057.8|63180.4|63055.4|22
1618348580000|2021-04-13 21:16:20|63180.1|63055.1|63181.2|63056.2|63182.7|63057.7|63179.5|63054.5|21
1618348590000|2021-04-13 21:16:30|63180.6|63055.6|63178.2|63053.2|63182.4|63057.4|63178.1|63053.1|28
1618348600000|2021-04-13 21:16:40|63179.3|63054.3|63177.6|63052.6|63181.1|63056.1|63174.7|63049.7|18
1618348610000|2021-04-13 21:16:50|63177.7|63052.7|63176.3|63051.3|63180.9|63055.9|63173.3|63048.3|30
1618348620000|2021-04-13 21:17:00|63176.2|63051.2|63164.1|63039.1|63176.6|63051.6|63163.6|63038.6|25
1618348630000|2021-04-13 21:17:10|63165.4|63040.4|63163.9|63038.9|63168|63043|63163.9|63038.9|15
1618348640000|2021-04-13 21:17:20|63163.2|63038.2|63167.7|63042.7|63168.2|63043.2|63162.7|63037.7|20
1618348650000|2021-04-13 21:17:30|63166|63041|63166.6|63041.6|63168.4|63043.4|63164.6|63039.6|19
1618348660000|2021-04-13 21:17:40|63166.7|63041.7|63167.3|63042.3|63167.4|63042.4|63166.7|63041.7|9
1618348670000|2021-04-13 21:17:50|63167.2|63042.2|63148.1|63023.1|63167.2|63042.2|63148.1|63023.1|30
1618348680000|2021-04-13 21:18:00|63148.3|63023.3|63130.7|63005.7|63148.3|63023.3|63128.2|63003.2|25
1618348690000|2021-04-13 21:18:10|63130.5|63005.5|63130.4|63005.4|63130.5|63005.5|63127.3|63002.3|30
1618348700000|2021-04-13 21:18:20|63129.8|63004.8|63104.4|62979.4|63129.8|63004.8|63104|62979|32
1618348710000|2021-04-13 21:18:30|63105.8|62980.8|63115.3|62990.3|63115.3|62990.3|63105.4|62980.4|13
1618348720000|2021-04-13 21:18:40|63114.9|62989.9|63112.8|62987.8|63117.8|62992.8|63112.8|62987.8|25
1618348730000|2021-04-13 21:18:50|63109.3|62984.3|63100.6|62975.6|63110.7|62985.7|63100.5|62975.5|25
1618348740000|2021-04-13 21:19:00|63101.2|62976.2|63094.6|62969.6|63101.2|62976.2|63093.9|62968.9|15
1618348750000|2021-04-13 21:19:10|63092.8|62967.8|63101.5|62976.5|63103.4|62978.4|63092.8|62967.8|30
1618348760000|2021-04-13 21:19:20|63098.8|62973.8|63099.8|62974.8|63101.5|62976.5|63096.6|62971.6|35
1618348770000|2021-04-13 21:19:30|63101.1|62976.1|63100.3|62975.3|63102.1|62977.1|63098.1|62973.1|28
1618348780000|2021-04-13 21:19:40|63100.4|62975.4|63100.6|62975.6|63103.1|62978.1|63099.4|62974.4|19
1618348790000|2021-04-13 21:19:50|63101.5|62976.5|63101.5|62976.5|63102.6|62977.6|63100.3|62975.3|21
1618348800000|2021-04-13 21:20:00|63101.4|62976.4|63096.2|62971.2|63101.4|62976.4|63094.2|62969.2|27
1618348810000|2021-04-13 21:20:10|63096.5|62971.5|63102.6|62977.6|63102.6|62977.6|63096.2|62971.2|23
1618348820000|2021-04-13 21:20:20|63102.8|62977.8|63102.5|62977.5|63103.6|62978.6|63101.7|62976.7|17
1618348830000|2021-04-13 21:20:30|63103|62978|63105|62980|63105.2|62980.2|63101.7|62976.7|20
1618348840000|2021-04-13 21:20:40|63105.7|62980.7|63108.5|62983.5|63111.6|62986.6|63104.2|62979.2|28
1618348850000|2021-04-13 21:20:50|63108.9|62983.9|63116.8|62991.8|63117|62992|63108.5|62983.5|28
1618348860000|2021-04-13 21:21:00|63116.6|62991.6|63119.7|62994.7|63119.9|62994.9|63115.9|62990.9|16
1618348870000|2021-04-13 21:21:10|63119.8|62994.8|63120.9|62995.9|63120.9|62995.9|63119.3|62994.3|16
1618348880000|2021-04-13 21:21:20|63121.3|62996.3|63120.8|62995.8|63121.7|62996.7|63120.3|62995.3|27
1618348890000|2021-04-13 21:21:30|63127|63002|63123.7|62998.7|63127|63002|63122.5|62997.5|37
1618348900000|2021-04-13 21:21:40|63123.3|62998.3|63124.2|62999.2|63125.5|63000.5|63122.3|62997.3|28
1618348910000|2021-04-13 21:21:50|63124.4|62999.4|63124.5|62999.5|63125.2|63000.2|63122|62997|24
1618348920000|2021-04-13 21:22:00|63124.3|62999.3|63121.2|62996.2|63124.6|62999.6|63120|62995|31
1618348930000|2021-04-13 21:22:10|63120.8|62995.8|63120.2|62995.2|63120.9|62995.9|63118.7|62993.7|28
1618348940000|2021-04-13 21:22:20|63120.3|62995.3|63114.3|62989.3|63120.3|62995.3|63113.8|62988.8|27
1618348950000|2021-04-13 21:22:30|63113.5|62988.5|63103.4|62978.4|63114.9|62989.9|63102.4|62977.4|30
1618348960000|2021-04-13 21:22:40|63103.3|62978.3|63103|62978|63103.6|62978.6|63101.1|62976.1|27
1618348970000|2021-04-13 21:22:50|63101.6|62976.6|63093.9|62968.9|63101.6|62976.6|63093.9|62968.9|30
1618348980000|2021-04-13 21:23:00|63094.9|62969.9|63093.8|62968.8|63096|62971|63093.7|62968.7|20
1618348990000|2021-04-13 21:23:10|63093.5|62968.5|63091.5|62966.5|63093.9|62968.9|63089|62964|21
1618349000000|2021-04-13 21:23:20|63091.6|62966.6|63091.8|62966.8|63092.8|62967.8|63091.4|62966.4|23
1618349010000|2021-04-13 21:23:30|63092.2|62967.2|63092.7|62967.7|63093.3|62968.3|63092.1|62967.1|19
1618349020000|2021-04-13 21:23:40|63092.5|62967.5|63092.4|62967.4|63093.2|62968.2|63091|62966|32
1618349030000|2021-04-13 21:23:50|63092.2|62967.2|63090.5|62965.5|63092.4|62967.4|63088.8|62963.8|24
1618349040000|2021-04-13 21:24:00|63091.3|62966.3|63093.9|62968.9|63094.4|62969.4|63089|62964|29
1618349050000|2021-04-13 21:24:10|63093.8|62968.8|63095.7|62970.7|63096|62971|63093.1|62968.1|29
1618349060000|2021-04-13 21:24:20|63096.6|62971.6|63097.2|62972.2|63098.3|62973.3|63095.9|62970.9|30
1618349070000|2021-04-13 21:24:30|63100.6|62975.6|63108.8|62983.8|63110.1|62985.1|63100.3|62975.3|32
1618349080000|2021-04-13 21:24:40|63110.5|62985.5|63112.9|62987.9|63113.8|62988.8|63108.8|62983.8|26
1618349090000|2021-04-13 21:24:50|63112.8|62987.8|63102.1|62977.1|63113.3|62988.3|63102.1|62977.1|30
1618349100000|2021-04-13 21:25:00|63102.4|62977.4|63100.1|62975.1|63104.1|62979.1|63098.2|62973.2|32
1618349110000|2021-04-13 21:25:10|63101|62976|63098.9|62973.9|63106|62981|63098.9|62973.9|29
1618349120000|2021-04-13 21:25:20|63097.8|62972.8|63095.9|62970.9|63104.7|62979.7|63095.7|62970.7|39
1618349130000|2021-04-13 21:25:30|63097.6|62972.6|63096.6|62971.6|63098.5|62973.5|63095.6|62970.6|30
1618349140000|2021-04-13 21:25:40|63096.5|62971.5|63102.2|62977.2|63103.6|62978.6|63096.4|62971.4|36
1618349150000|2021-04-13 21:25:50|63103|62978|63102.3|62977.3|63105.4|62980.4|63101.9|62976.9|35
1618349160000|2021-04-13 21:26:00|63102.7|62977.7|63103.7|62978.7|63104.5|62979.5|63101.5|62976.5|36
1618349170000|2021-04-13 21:26:10|63099.5|62974.5|63100.4|62975.4|63100.9|62975.9|63096.3|62971.3|32
1618349180000|2021-04-13 21:26:20|63100.3|62975.3|63097.1|62972.1|63100.4|62975.4|63096.2|62971.2|31
1618349190000|2021-04-13 21:26:30|63096.9|62971.9|63093.6|62968.6|63098.1|62973.1|63093.6|62968.6|33
1618349200000|2021-04-13 21:26:40|63093.5|62968.5|63093.3|62968.3|63094.5|62969.5|63092.3|62967.3|27
1618349210000|2021-04-13 21:26:50|63093.4|62968.4|63092.4|62967.4|63095.7|62970.7|63088.4|62963.4|30
1618349220000|2021-04-13 21:27:00|63092.5|62967.5|63090.4|62965.4|63092.5|62967.5|63088.5|62963.5|27
1618349230000|2021-04-13 21:27:10|63090.7|62965.7|63094.3|62969.3|63094.5|62969.5|63090.7|62965.7|24
1618349240000|2021-04-13 21:27:20|63093.7|62968.7|63091.5|62966.5|63094|62969|63091.4|62966.4|29
1618349250000|2021-04-13 21:27:30|63091.4|62966.4|63096.2|62971.2|63097.5|62972.5|63089.9|62964.9|27
1618349260000|2021-04-13 21:27:40|63095.5|62970.5|63095.6|62970.6|63095.7|62970.7|63094.2|62969.2|20
1618349270000|2021-04-13 21:27:50|63095.2|62970.2|63092.8|62967.8|63095.9|62970.9|63092.3|62967.3|22
1618349280000|2021-04-13 21:28:00|63093.2|62968.2|63099.1|62974.1|63099.1|62974.1|63093.2|62968.2|12
1618349290000|2021-04-13 21:28:10|63100.8|62975.8|63099.8|62974.8|63100.9|62975.9|63094.4|62969.4|23
1618349300000|2021-04-13 21:28:20|63099.7|62974.7|63095.7|62970.7|63099.7|62974.7|63094.4|62969.4|17
1618349310000|2021-04-13 21:28:30|63095.8|62970.8|63097.1|62972.1|63097.1|62972.1|63094.8|62969.8|28
1618349320000|2021-04-13 21:28:40|63097.8|62972.8|63098.4|62973.4|63098.8|62973.8|63097.8|62972.8|15
1618349330000|2021-04-13 21:28:50|63098.1|62973.1|63093.4|62968.4|63098.2|62973.2|63092.6|62967.6|23
1618349340000|2021-04-13 21:29:00|63093.7|62968.7|63096.7|62971.7|63098.8|62973.8|63093.7|62968.7|28
1618349350000|2021-04-13 21:29:10|63097.1|62972.1|63098.2|62973.2|63098.2|62973.2|63092.8|62967.8|22
1618349360000|2021-04-13 21:29:20|63096.4|62971.4|63093.4|62968.4|63096.4|62971.4|63090.9|62965.9|23
1618349370000|2021-04-13 21:29:30|63093.1|62968.1|63092.2|62967.2|63093.3|62968.3|63090.6|62965.6|27
1618349380000|2021-04-13 21:29:40|63091.9|62966.9|63089.4|62964.4|63092.2|62967.2|63088.5|62963.5|22
1618349390000|2021-04-13 21:29:50|63086.9|62961.9|63086.5|62961.5|63087.3|62962.3|63085.4|62960.4|24
1618349400000|2021-04-13 21:30:00|63086.4|62961.4|63082.3|62957.3|63086.6|62961.6|63081.8|62956.8|29
1618349410000|2021-04-13 21:30:10|63081.4|62956.4|63080.4|62955.4|63082|62957|63078.2|62953.2|22
1618349420000|2021-04-13 21:30:20|63081.2|62956.2|63080.4|62955.4|63084.2|62959.2|63080.4|62955.4|20
1618349430000|2021-04-13 21:30:30|63079.9|62954.9|63078|62953|63079.9|62954.9|63077.7|62952.7|11
1618349440000|2021-04-13 21:30:40|63078.2|62953.2|63075.7|62950.7|63078.7|62953.7|63075.7|62950.7|15
1618349450000|2021-04-13 21:30:50|63075.9|62950.9|63075.4|62950.4|63076.2|62951.2|63075.3|62950.3|16
1618349460000|2021-04-13 21:31:00|63076|62951|63071.9|62946.9|63077.6|62952.6|63071.9|62946.9|21
1618349470000|2021-04-13 21:31:10|63072.3|62947.3|63071.6|62946.6|63073.7|62948.7|63071|62946|11
1618349480000|2021-04-13 21:31:20|63071.2|62946.2|63066.4|62941.4|63072.8|62947.8|63065.6|62940.6|9
1618349490000|2021-04-13 21:31:30|63065.7|62940.7|63049.3|62924.3|63065.7|62940.7|63048.8|62923.8|22
1618349500000|2021-04-13 21:31:40|63048.4|62923.4|63031.7|62906.7|63049.9|62924.9|63031.7|62906.7|9
1618349510000|2021-04-13 21:31:50|63031.4|62906.4|63027.1|62902.1|63031.4|62906.4|63024.7|62899.7|16
1618349520000|2021-04-13 21:32:00|63024.3|62899.3|63025.2|62900.2|63027|62902|63022|62897|23
1618349530000|2021-04-13 21:32:10|63025|62900|63023|62898|63028.4|62903.4|63022.4|62897.4|31
1618349540000|2021-04-13 21:32:20|63023.1|62898.1|63017.5|62892.5|63024.1|62899.1|63017.4|62892.4|22
1618349550000|2021-04-13 21:32:30|63017.6|62892.6|63020.1|62895.1|63020.1|62895.1|63017.6|62892.6|5
1618349560000|2021-04-13 21:32:40|63021.4|62896.4|63016.9|62891.9|63021.4|62896.4|63016.9|62891.9|7
1618349570000|2021-04-13 21:32:50|63016.4|62891.4|63020.5|62895.5|63020.7|62895.7|63016.4|62891.4|12
1618349580000|2021-04-13 21:33:00|63019.1|62894.1|63019.5|62894.5|63020.5|62895.5|63018.6|62893.6|8
1618349590000|2021-04-13 21:33:10|63019.9|62894.9|63022.8|62897.8|63024.5|62899.5|63017.7|62892.7|16
1618349600000|2021-04-13 21:33:20|63023|62898|63026.5|62901.5|63026.5|62901.5|63022.1|62897.1|21
1618349610000|2021-04-13 21:33:30|63026.7|62901.7|63025.8|62900.8|63026.9|62901.9|63025.2|62900.2|20
1618349620000|2021-04-13 21:33:40|63025.4|62900.4|63019.4|62894.4|63025.5|62900.5|63017.9|62892.9|17
1618349630000|2021-04-13 21:33:50|63022.1|62897.1|63022.5|62897.5|63023.6|62898.6|63021|62896|26
1618349640000|2021-04-13 21:34:00|63020.8|62895.8|63020.6|62895.6|63021|62896|63014.9|62889.9|21
1618349650000|2021-04-13 21:34:10|63021.4|62896.4|63015.4|62890.4|63021.4|62896.4|63014.4|62889.4|9
1618349660000|2021-04-13 21:34:20|63015.9|62890.9|63013.1|62888.1|63018.5|62893.5|63013.1|62888.1|13
1618349670000|2021-04-13 21:34:30|63012.4|62887.4|63010|62885|63012.4|62887.4|63007.1|62882.1|12
1618349680000|2021-04-13 21:34:40|63009|62884|63004.8|62879.8|63009|62884|62995|62870|18
1618349690000|2021-04-13 21:34:50|63000.9|62875.9|62996.2|62871.2|63001.1|62876.1|62996|62871|16
1618349700000|2021-04-13 21:35:00|62996.3|62871.3|62994.9|62869.9|62999.6|62874.6|62994.9|62869.9|15
1618349710000|2021-04-13 21:35:10|62994.5|62869.5|62994.8|62869.8|62994.8|62869.8|62992.7|62867.7|6
1618349720000|2021-04-13 21:35:20|62991.9|62866.9|62990.4|62865.4|62991.9|62866.9|62987.5|62862.5|12
1618349730000|2021-04-13 21:35:30|62988.4|62863.4|62988.1|62863.1|62988.5|62863.5|62988.1|62863.1|4
1618349740000|2021-04-13 21:35:40|62986.9|62861.9|62990.2|62865.2|62991.6|62866.6|62986.3|62861.3|16
1618349750000|2021-04-13 21:35:50|62990.1|62865.1|62983.8|62858.8|62991.2|62866.2|62983.8|62858.8|24
1618349760000|2021-04-13 21:36:00|62982.3|62857.3|62972.9|62847.9|62986.7|62861.7|62972.9|62847.9|26
1618349770000|2021-04-13 21:36:10|62970.7|62845.7|62967.4|62842.4|62972.5|62847.5|62966.6|62841.6|22
1618349780000|2021-04-13 21:36:20|62967.3|62842.3|62959.9|62834.9|62967.3|62842.3|62957.9|62832.9|20
1618349790000|2021-04-13 21:36:30|62961.9|62836.9|62982.1|62857.1|62983|62858|62961.9|62836.9|29
1618349800000|2021-04-13 21:36:40|62983.9|62858.9|63010.2|62885.2|63010.2|62885.2|62983.9|62858.9|33
1618349810000|2021-04-13 21:36:50|63010.3|62885.3|63028.5|62903.5|63031.5|62906.5|63008.7|62883.7|28
1618349820000|2021-04-13 21:37:00|63028.6|62903.6|63046.2|62921.2|63046.2|62921.2|63026.4|62901.4|25
1618349830000|2021-04-13 21:37:10|63043|62918|63063.7|62938.7|63063.7|62938.7|63043|62918|32
1618349840000|2021-04-13 21:37:20|63064.1|62939.1|63070.5|62945.5|63070.5|62945.5|63064.1|62939.1|24
1618349850000|2021-04-13 21:37:30|63069.4|62944.4|63076.7|62951.7|63080.8|62955.8|63069.4|62944.4|30
1618349860000|2021-04-13 21:37:40|63078.2|62953.2|63101.1|62976.1|63101.1|62976.1|63078.1|62953.1|34
1618349870000|2021-04-13 21:37:50|63101.2|62976.2|63101.1|62976.1|63107.8|62982.8|63098.9|62973.9|20
1618349880000|2021-04-13 21:38:00|63100.6|62975.6|63104.5|62979.5|63107|62982|63096.6|62971.6|22
1618349890000|2021-04-13 21:38:10|63101.7|62976.7|63103.9|62978.9|63109.6|62984.6|63101.7|62976.7|17
1618349900000|2021-04-13 21:38:20|63106.7|62981.7|63112.8|62987.8|63112.8|62987.8|63103|62978|25
1618349910000|2021-04-13 21:38:30|63113|62988|63108.5|62983.5|63114.7|62989.7|63108.5|62983.5|22
1618349920000|2021-04-13 21:38:40|63107.1|62982.1|63112.4|62987.4|63113.6|62988.6|63105.6|62980.6|26
1618349930000|2021-04-13 21:38:50|63110|62985|63111.7|62986.7|63114.1|62989.1|63110|62985|23
1618349940000|2021-04-13 21:39:00|63113|62988|63114|62989|63116.1|62991.1|63111.6|62986.6|17
1618349950000|2021-04-13 21:39:10|63112.8|62987.8|63106.2|62981.2|63112.8|62987.8|63103.8|62978.8|25
1618349960000|2021-04-13 21:39:20|63106.7|62981.7|63111.1|62986.1|63112.9|62987.9|63106.4|62981.4|19
1618349970000|2021-04-13 21:39:30|63109.2|62984.2|63106.7|62981.7|63113.3|62988.3|63106.7|62981.7|17
1618349980000|2021-04-13 21:39:40|63106.5|62981.5|63107.9|62982.9|63107.9|62982.9|63106.1|62981.1|17
1618349990000|2021-04-13 21:39:50|63108.1|62983.1|63108.6|62983.6|63108.6|62983.6|63107.7|62982.7|6
1618350000000|2021-04-13 21:40:00|63108.7|62983.7|63110.9|62985.9|63110.9|62985.9|63106.9|62981.9|14
1618350010000|2021-04-13 21:40:10|63109.9|62984.9|63112.4|62987.4|63112.4|62987.4|63109.9|62984.9|9
1618350020000|2021-04-13 21:40:20|63113.2|62988.2|63137.5|63012.5|63137.6|63012.6|63113|62988|25
1618350030000|2021-04-13 21:40:30|63144.8|63019.8|63163.5|63038.5|63165.5|63040.5|63144|63019|20
1618350040000|2021-04-13 21:40:40|63163.6|63038.6|63177.2|63052.2|63177.9|63052.9|63163.3|63038.3|21
1618350050000|2021-04-13 21:40:50|63176.7|63051.7|63185.5|63060.5|63186.2|63061.2|63176.7|63051.7|23
1618350060000|2021-04-13 21:41:00|63185.4|63060.4|63191.7|63066.7|63192.2|63067.2|63185.4|63060.4|21
1618350070000|2021-04-13 21:41:10|63192.5|63067.5|63196|63071|63198.1|63073.1|63190.7|63065.7|18
1618350080000|2021-04-13 21:41:20|63197|63072|63204.4|63079.4|63204.4|63079.4|63196.3|63071.3|17
1618350090000|2021-04-13 21:41:30|63204.7|63079.7|63206.1|63081.1|63206.4|63081.4|63204.5|63079.5|16
1618350100000|2021-04-13 21:41:40|63206.6|63081.6|63204.5|63079.5|63207.2|63082.2|63204.4|63079.4|23
1618350110000|2021-04-13 21:41:50|63204.4|63079.4|63197.7|63072.7|63204.4|63079.4|63196.6|63071.6|20
1618350120000|2021-04-13 21:42:00|63197.8|63072.8|63202.3|63077.3|63206.2|63081.2|63196|63071|30
1618350130000|2021-04-13 21:42:10|63200.9|63075.9|63196|63071|63200.9|63075.9|63195.1|63070.1|11
1618350140000|2021-04-13 21:42:20|63195.9|63070.9|63194|63069|63196.9|63071.9|63193.9|63068.9|9
1618350150000|2021-04-13 21:42:30|63194.1|63069.1|63196.4|63071.4|63196.4|63071.4|63193.1|63068.1|7
1618350160000|2021-04-13 21:42:40|63197.4|63072.4|63196.4|63071.4|63197.4|63072.4|63196.4|63071.4|4
1618350170000|2021-04-13 21:42:50|63195.1|63070.1|63160.4|63035.4|63196.5|63071.5|63160.4|63035.4|22
1618350180000|2021-04-13 21:43:00|63160.9|63035.9|63150.1|63025.1|63160.9|63035.9|63145.1|63020.1|33
1618350190000|2021-04-13 21:43:10|63150.2|63025.2|63153.6|63028.6|63154.1|63029.1|63150.2|63025.2|13
1618350200000|2021-04-13 21:43:20|63149.7|63024.7|63155|63030|63156.3|63031.3|63149|63024|25
1618350210000|2021-04-13 21:43:30|63154.3|63029.3|63162.5|63037.5|63162.5|63037.5|63154|63029|20
1618350220000|2021-04-13 21:43:40|63162|63037|63162.1|63037.1|63164.3|63039.3|63161.9|63036.9|16
1618350230000|2021-04-13 21:43:50|63161.9|63036.9|63154.4|63029.4|63161.9|63036.9|63153.5|63028.5|26
1618350240000|2021-04-13 21:44:00|63155|63030|63152.9|63027.9|63155.3|63030.3|63152.5|63027.5|23
1618350250000|2021-04-13 21:44:10|63153.3|63028.3|63151.9|63026.9|63153.9|63028.9|63145.7|63020.7|24
1618350260000|2021-04-13 21:44:20|63151.6|63026.6|63146.6|63021.6|63151.6|63026.6|63145.4|63020.4|9
1618350270000|2021-04-13 21:44:30|63145.7|63020.7|63136.6|63011.6|63147.3|63022.3|63134.3|63009.3|20
1618350280000|2021-04-13 21:44:40|63137.4|63012.4|63135|63010|63137.9|63012.9|63135|63010|19
1618350290000|2021-04-13 21:44:50|63134.8|63009.8|63135.3|63010.3|63135.3|63010.3|63131|63006|20
1618350300000|2021-04-13 21:45:00|63135.5|63010.5|63157|63032|63157|63032|63134.2|63009.2|32
1618350310000|2021-04-13 21:45:10|63157.1|63032.1|63146.3|63021.3|63159.6|63034.6|63146.3|63021.3|22
1618350320000|2021-04-13 21:45:20|63148.7|63023.7|63150|63025|63150.4|63025.4|63141.4|63016.4|29
1618350330000|2021-04-13 21:45:30|63150.3|63025.3|63162.7|63037.7|63164.6|63039.6|63150.3|63025.3|34
1618350340000|2021-04-13 21:45:40|63163|63038|63167.6|63042.6|63169.9|63044.9|63163|63038|26
1618350350000|2021-04-13 21:45:50|63168|63043|63170.3|63045.3|63170.7|63045.7|63167.5|63042.5|24
1618350360000|2021-04-13 21:46:00|63169.6|63044.6|63169.8|63044.8|63176.4|63051.4|63168.2|63043.2|25
1618350370000|2021-04-13 21:46:10|63169.6|63044.6|63165.8|63040.8|63172.5|63047.5|63165.6|63040.6|22
1618350380000|2021-04-13 21:46:20|63164.9|63039.9|63170|63045|63171.1|63046.1|63163.4|63038.4|25
1618350390000|2021-04-13 21:46:30|63169.9|63044.9|63173.7|63048.7|63173.7|63048.7|63168.8|63043.8|15
1618350400000|2021-04-13 21:46:40|63173.6|63048.6|63189.5|63064.5|63189.5|63064.5|63173.3|63048.3|17
1618350410000|2021-04-13 21:46:50|63191|63066|63198.2|63073.2|63198.2|63073.2|63191|63066|10
1618350420000|2021-04-13 21:47:00|63198.3|63073.3|63205.7|63080.7|63207.6|63082.6|63198.3|63073.3|14
1618350430000|2021-04-13 21:47:10|63207.6|63082.6|63210.4|63085.4|63210.4|63085.4|63205|63080|9
1618350440000|2021-04-13 21:47:20|63212.9|63087.9|63216|63091|63216.8|63091.8|63212.9|63087.9|15
1618350450000|2021-04-13 21:47:30|63217.4|63092.4|63216.3|63091.3|63218.4|63093.4|63216|63091|13
1618350460000|2021-04-13 21:47:40|63214.9|63089.9|63218.8|63093.8|63218.8|63093.8|63214.1|63089.1|9
1618350470000|2021-04-13 21:47:50|63219|63094|63247.3|63122.3|63247.3|63122.3|63218.7|63093.7|27
1618350480000|2021-04-13 21:48:00|63247.9|63122.9|63253.5|63128.5|63256.4|63131.4|63246|63121|22
1618350490000|2021-04-13 21:48:10|63253.4|63128.4|63236.5|63111.5|63253.4|63128.4|63232.8|63107.8|14
1618350500000|2021-04-13 21:48:20|63236.8|63111.8|63237.7|63112.7|63237.7|63112.7|63234|63109|13
1618350510000|2021-04-13 21:48:30|63237.8|63112.8|63235|63110|63239.1|63114.1|63235|63110|19
1618350520000|2021-04-13 21:48:40|63234.9|63109.9|63234.5|63109.5|63235.1|63110.1|63229.4|63104.4|20
1618350530000|2021-04-13 21:48:50|63232.7|63107.7|63253.2|63128.2|63253.2|63128.2|63232.7|63107.7|26
1618350540000|2021-04-13 21:49:00|63253.5|63128.5|63266.1|63141.1|63266.1|63141.1|63253.5|63128.5|16
1618350550000|2021-04-13 21:49:10|63266|63141|63266.2|63141.2|63267.2|63142.2|63262.3|63137.3|24
1618350560000|2021-04-13 21:49:20|63266.3|63141.3|63268.1|63143.1|63269.4|63144.4|63265.9|63140.9|23
1618350570000|2021-04-13 21:49:30|63268.6|63143.6|63269.3|63144.3|63269.6|63144.6|63264.5|63139.5|18
1618350580000|2021-04-13 21:49:40|63269.2|63144.2|63274.5|63149.5|63274.5|63149.5|63269.2|63144.2|27
1618350590000|2021-04-13 21:49:50|63274|63149|63272.3|63147.3|63274|63149|63271.8|63146.8|7
1618350600000|2021-04-13 21:50:00|63272.5|63147.5|63273.9|63148.9|63274.2|63149.2|63272.5|63147.5|6
1618350610000|2021-04-13 21:50:10|63274.3|63149.3|63290.8|63165.8|63290.8|63165.8|63272.4|63147.4|33
1618350620000|2021-04-13 21:50:20|63288.8|63163.8|63291.9|63166.9|63292.8|63167.8|63286.1|63161.1|27
1618350630000|2021-04-13 21:50:30|63292|63167|63290.9|63165.9|63294.4|63169.4|63288.2|63163.2|14
1618350640000|2021-04-13 21:50:40|63292|63167|63296.7|63171.7|63296.7|63171.7|63292|63167|13
1618350650000|2021-04-13 21:50:50|63296.8|63171.8|63308.5|63183.5|63311.4|63186.4|63295.9|63170.9|19
1618350660000|2021-04-13 21:51:00|63307.2|63182.2|63309.5|63184.5|63309.5|63184.5|63305.7|63180.7|22
1618350670000|2021-04-13 21:51:10|63309.1|63184.1|63307.6|63182.6|63310.5|63185.5|63307.6|63182.6|20
1618350680000|2021-04-13 21:51:20|63308.9|63183.9|63315.5|63190.5|63316.7|63191.7|63307.8|63182.8|21
1618350690000|2021-04-13 21:51:30|63314.3|63189.3|63312.7|63187.7|63314.9|63189.9|63310|63185|14
1618350700000|2021-04-13 21:51:40|63312.9|63187.9|63315.7|63190.7|63317.1|63192.1|63312.9|63187.9|12
1618350710000|2021-04-13 21:51:50|63316.1|63191.1|63316.8|63191.8|63316.8|63191.8|63316.1|63191.1|7
1618350720000|2021-04-13 21:52:00|63321.4|63196.4|63322|63197|63325.1|63200.1|63321.4|63196.4|12
1618350730000|2021-04-13 21:52:10|63322.3|63197.3|63343.4|63218.4|63343.4|63218.4|63322.3|63197.3|18
1618350740000|2021-04-13 21:52:20|63343.5|63218.5|63351.1|63226.1|63352|63227|63342.6|63217.6|24
1618350750000|2021-04-13 21:52:30|63351.2|63226.2|63364.2|63239.2|63364.3|63239.3|63351.2|63226.2|19
1618350760000|2021-04-13 21:52:40|63364.1|63239.1|63362.8|63237.8|63364.2|63239.2|63360.1|63235.1|23
1618350770000|2021-04-13 21:52:50|63362.2|63237.2|63367.1|63242.1|63367.1|63242.1|63361.1|63236.1|13
1618350780000|2021-04-13 21:53:00|63366.6|63241.6|63342.6|63217.6|63370.1|63245.1|63342.6|63217.6|23
1618350790000|2021-04-13 21:53:10|63338.6|63213.6|63310.9|63185.9|63342.2|63217.2|63307.7|63182.7|36
1618350800000|2021-04-13 21:53:20|63310.8|63185.8|63308.7|63183.7|63312.1|63187.1|63306.9|63181.9|20
1618350810000|2021-04-13 21:53:30|63309|63184|63294.1|63169.1|63315.6|63190.6|63294.1|63169.1|25
1618350820000|2021-04-13 21:53:40|63291.4|63166.4|63260.7|63135.7|63291.4|63166.4|63260.7|63135.7|30
1618350830000|2021-04-13 21:53:50|63257.8|63132.8|63250.7|63125.7|63259.6|63134.6|63250.7|63125.7|23
1618350840000|2021-04-13 21:54:00|63249.7|63124.7|63234.4|63109.4|63249.7|63124.7|63230|63105|31
1618350850000|2021-04-13 21:54:10|63233.7|63108.7|63267.8|63142.8|63267.9|63142.9|63233|63108|29
1618350860000|2021-04-13 21:54:20|63272.5|63147.5|63280.3|63155.3|63281.2|63156.2|63271.9|63146.9|16
1618350870000|2021-04-13 21:54:30|63280.4|63155.4|63277.7|63152.7|63283.5|63158.5|63276.4|63151.4|14
1618350880000|2021-04-13 21:54:40|63274.3|63149.3|63263.5|63138.5|63274.7|63149.7|63260|63135|20
1618350890000|2021-04-13 21:54:50|63265.3|63140.3|63261|63136|63265.3|63140.3|63259.2|63134.2|17
1618350900000|2021-04-13 21:55:00|63260.8|63135.8|63263.2|63138.2|63263.9|63138.9|63260.8|63135.8|10
1618350910000|2021-04-13 21:55:10|63262.5|63137.5|63263.1|63138.1|63263.5|63138.5|63262.2|63137.2|7
1618350920000|2021-04-13 21:55:20|63263.8|63138.8|63275|63150|63276.6|63151.6|63263.8|63138.8|31
1618350930000|2021-04-13 21:55:30|63275.3|63150.3|63281.1|63156.1|63281.3|63156.3|63275.3|63150.3|20
1618350940000|2021-04-13 21:55:40|63281.3|63156.3|63275.7|63150.7|63282.6|63157.6|63275|63150|16
1618350950000|2021-04-13 21:55:50|63274.3|63149.3|63274.8|63149.8|63276.2|63151.2|63273.5|63148.5|7
1618350960000|2021-04-13 21:56:00|63274.6|63149.6|63277.1|63152.1|63277.1|63152.1|63273.4|63148.4|13
1618350970000|2021-04-13 21:56:10|63279|63154|63285.2|63160.2|63285.2|63160.2|63278.2|63153.2|14
1618350980000|2021-04-13 21:56:20|63287.4|63162.4|63288.3|63163.3|63288.5|63163.5|63287.4|63162.4|4
1618350990000|2021-04-13 21:56:30|63287.2|63162.2|63289.1|63164.1|63289.1|63164.1|63286.8|63161.8|5
1618351000000|2021-04-13 21:56:40|63288.6|63163.6|63282.1|63157.1|63289.5|63164.5|63282.1|63157.1|12
1618351010000|2021-04-13 21:56:50|63282.6|63157.6|63274.7|63149.7|63285.8|63160.8|63273.2|63148.2|16
1618351020000|2021-04-13 21:57:00|63275.8|63150.8|63260.7|63135.7|63275.8|63150.8|63260.7|63135.7|8
1618351030000|2021-04-13 21:57:10|63261.8|63136.8|63241.4|63116.4|63261.8|63136.8|63239.9|63114.9|26
1618351040000|2021-04-13 21:57:20|63241.3|63116.3|63236.1|63111.1|63242.8|63117.8|63235.9|63110.9|18
1618351050000|2021-04-13 21:57:30|63233.6|63108.6|63235.1|63110.1|63235.1|63110.1|63233.3|63108.3|10
1618351060000|2021-04-13 21:57:40|63234.4|63109.4|63228.5|63103.5|63234.4|63109.4|63228|63103|8
1618351070000|2021-04-13 21:57:50|63228.9|63103.9|63229.6|63104.6|63230.1|63105.1|63226.9|63101.9|15
1618351080000|2021-04-13 21:58:00|63228.7|63103.7|63213.6|63088.6|63228.9|63103.9|63213.6|63088.6|23
1618351090000|2021-04-13 21:58:10|63211.5|63086.5|63204.6|63079.6|63211.5|63086.5|63204.6|63079.6|14
1618351100000|2021-04-13 21:58:20|63204.5|63079.5|63195.7|63070.7|63204.9|63079.9|63194.9|63069.9|13
1618351110000|2021-04-13 21:58:30|63195.6|63070.6|63206|63081|63206|63081|63195.6|63070.6|19
1618351120000|2021-04-13 21:58:40|63206.1|63081.1|63213.8|63088.8|63217.2|63092.2|63206.1|63081.1|28
1618351130000|2021-04-13 21:58:50|63213.7|63088.7|63198.2|63073.2|63213.7|63088.7|63197.6|63072.6|33
1618351140000|2021-04-13 21:59:00|63196.9|63071.9|63197|63072|63200.2|63075.2|63189.4|63064.4|22
1618351150000|2021-04-13 21:59:10|63197.5|63072.5|63203.4|63078.4|63203.7|63078.7|63197.4|63072.4|22
1618351160000|2021-04-13 21:59:20|63204.4|63079.4|63206.5|63081.5|63207|63082|63204.1|63079.1|17
1618351170000|2021-04-13 21:59:30|63206.2|63081.2|63200.9|63075.9|63206.5|63081.5|63200.3|63075.3|14
1618351180000|2021-04-13 21:59:40|63200.6|63075.6|63195.3|63070.3|63201.2|63076.2|63193.2|63068.2|29
1618351190000|2021-04-13 21:59:50|63194.5|63069.5|63198|63073|63198|63073|63193.1|63068.1|22
1618351200000|2021-04-13 22:00:00|63199.2|63074.2|63208.6|63083.6|63208.6|63083.6|63195.1|63070.1|30
1618351210000|2021-04-13 22:00:10|63207.9|63082.9|63206.1|63081.1|63209.2|63084.2|63206|63081|12
1618351220000|2021-04-13 22:00:20|63206.4|63081.4|63208.9|63083.9|63214.4|63089.4|63206.4|63081.4|25
1618351230000|2021-04-13 22:00:30|63209.7|63084.7|63220.3|63095.3|63220.9|63095.9|63209.7|63084.7|32
1618351240000|2021-04-13 22:00:40|63220.4|63095.4|63219.6|63094.6|63221.2|63096.2|63218.2|63093.2|24
1618351250000|2021-04-13 22:00:50|63220.4|63095.4|63221.3|63096.3|63222.2|63097.2|63220.2|63095.2|14
1618351260000|2021-04-13 22:01:00|63221.4|63096.4|63226.4|63101.4|63226.8|63101.8|63220.3|63095.3|21
1618351270000|2021-04-13 22:01:10|63226.5|63101.5|63227.1|63102.1|63228.6|63103.6|63225.2|63100.2|11
1618351280000|2021-04-13 22:01:20|63227.2|63102.2|63230.2|63105.2|63230.2|63105.2|63227.2|63102.2|14
1618351290000|2021-04-13 22:01:30|63229.9|63104.9|63235.2|63110.2|63235.2|63110.2|63229.8|63104.8|8
1618351300000|2021-04-13 22:01:40|63235.5|63110.5|63244.2|63119.2|63244.2|63119.2|63235.5|63110.5|15
1618351310000|2021-04-13 22:01:50|63242.5|63117.5|63242.3|63117.3|63244.3|63119.3|63241.6|63116.6|22
1618351320000|2021-04-13 22:02:00|63241.9|63116.9|63230.6|63105.6|63242.5|63117.5|63230.6|63105.6|24
1618351330000|2021-04-13 22:02:10|63230.5|63105.5|63228.5|63103.5|63232.7|63107.7|63227.7|63102.7|20
1618351340000|2021-04-13 22:02:20|63228.1|63103.1|63233.9|63108.9|63233.9|63108.9|63228.1|63103.1|14
1618351350000|2021-04-13 22:02:30|63231.8|63106.8|63253.6|63128.6|63254.3|63129.3|63231.8|63106.8|28
1618351360000|2021-04-13 22:02:40|63253.3|63128.3|63252.1|63127.1|63257.8|63132.8|63249.4|63124.4|22
1618351370000|2021-04-13 22:02:50|63253.2|63128.2|63245.7|63120.7|63253.2|63128.2|63242.5|63117.5|28
1618351380000|2021-04-13 22:03:00|63244.4|63119.4|63227.1|63102.1|63244.4|63119.4|63226.9|63101.9|26
1618351390000|2021-04-13 22:03:10|63228|63103|63239.8|63114.8|63240.1|63115.1|63228|63103|16
1618351400000|2021-04-13 22:03:20|63244.4|63119.4|63264.5|63139.5|63267|63142|63242.4|63117.4|25
1618351410000|2021-04-13 22:03:30|63264.2|63139.2|63254.1|63129.1|63266.9|63141.9|63254.1|63129.1|24
1618351420000|2021-04-13 22:03:40|63249.2|63124.2|63224.7|63099.7|63249.2|63124.2|63224.7|63099.7|27
1618351430000|2021-04-13 22:03:50|63223.7|63098.7|63220.6|63095.6|63230.4|63105.4|63219.9|63094.9|21
1618351440000|2021-04-13 22:04:00|63222.6|63097.6|63242.9|63117.9|63244.3|63119.3|63216.3|63091.3|35
1618351450000|2021-04-13 22:04:10|63242.8|63117.8|63245.7|63120.7|63246.3|63121.3|63242.8|63117.8|24
1618351460000|2021-04-13 22:04:20|63243.5|63118.5|63250.3|63125.3|63264.2|63139.2|63243.5|63118.5|29
1618351470000|2021-04-13 22:04:30|63250.8|63125.8|63233|63108|63250.8|63125.8|63231.3|63106.3|31
1618351480000|2021-04-13 22:04:40|63231.5|63106.5|63253|63128|63253|63128|63231.5|63106.5|27
1618351490000|2021-04-13 22:04:50|63252.7|63127.7|63279.2|63154.2|63279.2|63154.2|63250.4|63125.4|29
1618351500000|2021-04-13 22:05:00|63274.8|63149.8|63245.8|63120.8|63279.3|63154.3|63245.8|63120.8|29
1618351510000|2021-04-13 22:05:10|63245|63120|63268.3|63143.3|63269.2|63144.2|63241.9|63116.9|33
1618351520000|2021-04-13 22:05:20|63268.4|63143.4|63267.9|63142.9|63270.8|63145.8|63266.3|63141.3|28
1618351530000|2021-04-13 22:05:30|63269|63144|63248.8|63123.8|63269|63144|63248.4|63123.4|33
1618351540000|2021-04-13 22:05:40|63250.7|63125.7|63246.2|63121.2|63250.7|63125.7|63241.4|63116.4|31
1618351550000|2021-04-13 22:05:50|63244.5|63119.5|63225.6|63100.6|63244.8|63119.8|63225.6|63100.6|36
1618351560000|2021-04-13 22:06:00|63226.1|63101.1|63218.7|63093.7|63227.3|63102.3|63218.7|63093.7|19
1618351570000|2021-04-13 22:06:10|63219.1|63094.1|63165.8|63040.8|63219.1|63094.1|63165.8|63040.8|38
1618351580000|2021-04-13 22:06:20|63165.9|63040.9|63164.1|63039.1|63191|63066|63163.6|63038.6|35
1618351590000|2021-04-13 22:06:30|63163.8|63038.8|63149.3|63024.3|63163.8|63038.8|63149.3|63024.3|33
1618351600000|2021-04-13 22:06:40|63142.5|63017.5|63136.3|63011.3|63148.5|63023.5|63131.9|63006.9|33
1618351610000|2021-04-13 22:06:50|63136.8|63011.8|63144.1|63019.1|63146.2|63021.2|63134.5|63009.5|29
1618351620000|2021-04-13 22:07:00|63144.5|63019.5|63146.4|63021.4|63146.4|63021.4|63139.7|63014.7|27
1618351630000|2021-04-13 22:07:10|63150.6|63025.6|63135.4|63010.4|63186.1|63061.1|63135.4|63010.4|40
1618351640000|2021-04-13 22:07:20|63137.6|63012.6|63093.6|62968.6|63137.6|63012.6|63093.6|62968.6|34
1618351650000|2021-04-13 22:07:30|63098.7|62973.7|63095.2|62970.2|63104.6|62979.6|63089|62964|37
1618351660000|2021-04-13 22:07:40|63095.7|62970.7|63088.9|62963.9|63101.7|62976.7|63085.9|62960.9|34
1618351670000|2021-04-13 22:07:50|63091.2|62966.2|63081.3|62956.3|63092.1|62967.1|63080.9|62955.9|27
1618351680000|2021-04-13 22:08:00|63083.2|62958.2|63100.9|62975.9|63101.7|62976.7|63078.7|62953.7|28
1618351690000|2021-04-13 22:08:10|63102.6|62977.6|63088.7|62963.7|63110.2|62985.2|63084.8|62959.8|35
1618351700000|2021-04-13 22:08:20|63084.9|62959.9|63083.1|62958.1|63091.3|62966.3|63071|62946|24
1618351710000|2021-04-13 22:08:30|63071.6|62946.6|63073.7|62948.7|63082.7|62957.7|63065|62940|31
1618351720000|2021-04-13 22:08:40|63074.5|62949.5|63080.4|62955.4|63080.4|62955.4|63071.1|62946.1|26
1618351730000|2021-04-13 22:08:50|63079.5|62954.5|63069.9|62944.9|63093.1|62968.1|63069.9|62944.9|36
1618351740000|2021-04-13 22:09:00|63069.8|62944.8|63059.2|62934.2|63076|62951|63058.4|62933.4|17
1618351750000|2021-04-13 22:09:10|63057.4|62932.4|63049.3|62924.3|63057.4|62932.4|63048.7|62923.7|25
1618351760000|2021-04-13 22:09:20|63049.9|62924.9|63021.7|62896.7|63051.5|62926.5|63021.3|62896.3|31
1618351770000|2021-04-13 22:09:30|63021.4|62896.4|63034.1|62909.1|63034.1|62909.1|63011.7|62886.7|25
1618351780000|2021-04-13 22:09:40|63033|62908|63015|62890|63034.1|62909.1|63015|62890|25
1618351790000|2021-04-13 22:09:50|63016.1|62891.1|62999|62874|63016.5|62891.5|62999|62874|33
1618351800000|2021-04-13 22:10:00|62999.4|62874.4|63004.6|62879.6|63004.6|62879.6|62993.8|62868.8|33
1618351810000|2021-04-13 22:10:10|63000.1|62875.1|63036.5|62911.5|63036.5|62911.5|63000|62875|31
1618351820000|2021-04-13 22:10:20|63036.6|62911.6|63030.9|62905.9|63054.1|62929.1|63028.3|62903.3|39
1618351830000|2021-04-13 22:10:30|63034.5|62909.5|63002.9|62877.9|63035.1|62910.1|63002.9|62877.9|35
1618351840000|2021-04-13 22:10:40|63002|62877|63001.4|62876.4|63009.9|62884.9|62999.3|62874.3|34
1618351850000|2021-04-13 22:10:50|63000.7|62875.7|63001|62876|63004.7|62879.7|62994.7|62869.7|24
1618351860000|2021-04-13 22:11:00|63002.2|62877.2|62998|62873|63003.3|62878.3|62996.6|62871.6|21
1618351870000|2021-04-13 22:11:10|62999.7|62874.7|63001.6|62876.6|63004|62879|62997.8|62872.8|23
1618351880000|2021-04-13 22:11:20|63001.8|62876.8|62995|62870|63002.3|62877.3|62995|62870|22
1618351890000|2021-04-13 22:11:30|62996.6|62871.6|62995.5|62870.5|62996.8|62871.8|62995|62870|12
1618351900000|2021-04-13 22:11:40|62995.2|62870.2|62981.7|62856.7|62996.7|62871.7|62981.7|62856.7|21
1618351910000|2021-04-13 22:11:50|62982.3|62857.3|62972.5|62847.5|62987.7|62862.7|62970.2|62845.2|33
1618351920000|2021-04-13 22:12:00|62973.1|62848.1|62999.8|62874.8|62999.8|62874.8|62972.1|62847.1|27
1618351930000|2021-04-13 22:12:10|63005.6|62880.6|62995|62870|63014.1|62889.1|62989.5|62864.5|29
1618351940000|2021-04-13 22:12:20|62994.1|62869.1|62993.6|62868.6|62995.5|62870.5|62990.4|62865.4|30
1618351950000|2021-04-13 22:12:30|62993.1|62868.1|62991.9|62866.9|62996.1|62871.1|62991.7|62866.7|18
1618351960000|2021-04-13 22:12:40|62992.3|62867.3|62986.8|62861.8|62993.7|62868.7|62986|62861|26
1618351970000|2021-04-13 22:12:50|62985.3|62860.3|62982.4|62857.4|62986.6|62861.6|62977.8|62852.8|22
1618351980000|2021-04-13 22:13:00|62981.5|62856.5|62979.6|62854.6|62982.5|62857.5|62975.4|62850.4|29
1618351990000|2021-04-13 22:13:10|62978.2|62853.2|63001.3|62876.3|63002.4|62877.4|62978.2|62853.2|32
1618352000000|2021-04-13 22:13:20|62996.2|62871.2|62972.5|62847.5|62996.2|62871.2|62970.4|62845.4|26
1618352010000|2021-04-13 22:13:30|62970.3|62845.3|62969.2|62844.2|62985.7|62860.7|62965.1|62840.1|31
1618352020000|2021-04-13 22:13:40|62969.4|62844.4|62961.6|62836.6|62970|62845|62961.1|62836.1|22
1618352030000|2021-04-13 22:13:50|62961.2|62836.2|62959.7|62834.7|62963.8|62838.8|62958.1|62833.1|16
1618352040000|2021-04-13 22:14:00|62961.2|62836.2|62963.5|62838.5|62965.4|62840.4|62961.2|62836.2|24
1618352050000|2021-04-13 22:14:10|62960.3|62835.3|62961.1|62836.1|62963.2|62838.2|62939.9|62814.9|32
1618352060000|2021-04-13 22:14:20|62960.4|62835.4|62945.7|62820.7|62960.5|62835.5|62944.4|62819.4|25
1618352070000|2021-04-13 22:14:30|62946|62821|62973.2|62848.2|62975.6|62850.6|62946|62821|29
1618352080000|2021-04-13 22:14:40|62973.4|62848.4|62986.7|62861.7|62989.4|62864.4|62973.3|62848.3|29
1618352090000|2021-04-13 22:14:50|62984.5|62859.5|62970.2|62845.2|62985.9|62860.9|62967.1|62842.1|28
1618352100000|2021-04-13 22:15:00|62973.2|62848.2|62986.6|62861.6|62987.3|62862.3|62967.5|62842.5|31
1618352110000|2021-04-13 22:15:10|62987.7|62862.7|63023.1|62898.1|63023.1|62898.1|62986.5|62861.5|30
1618352120000|2021-04-13 22:15:20|63023.7|62898.7|63029.7|62904.7|63031.8|62906.8|63023.7|62898.7|28
1618352130000|2021-04-13 22:15:30|63029.9|62904.9|63022.6|62897.6|63050.5|62925.5|63022.6|62897.6|32
1618352140000|2021-04-13 22:15:40|63021.1|62896.1|62989.8|62864.8|63021.1|62896.1|62989.5|62864.5|34
1618352150000|2021-04-13 22:15:50|62993.4|62868.4|63018.4|62893.4|63023|62898|62993.4|62868.4|38
1618352160000|2021-04-13 22:16:00|63018.5|62893.5|63005.4|62880.4|63018.6|62893.6|62996.2|62871.2|30
1618352170000|2021-04-13 22:16:10|63004.5|62879.5|63021.4|62896.4|63021.5|62896.5|62998.6|62873.6|29
1618352180000|2021-04-13 22:16:20|63023.1|62898.1|63031.4|62906.4|63041.4|62916.4|63022.2|62897.2|35
1618352190000|2021-04-13 22:16:30|63031.5|62906.5|63022.4|62897.4|63035.4|62910.4|63022.4|62897.4|25
1618352200000|2021-04-13 22:16:40|63020.5|62895.5|63036.7|62911.7|63038.1|62913.1|63020.4|62895.4|32
1618352210000|2021-04-13 22:16:50|63037.3|62912.3|63052.2|62927.2|63052.3|62927.3|63036.8|62911.8|23
1618352220000|2021-04-13 22:17:00|63054.4|62929.4|63047.9|62922.9|63054.4|62929.4|63044.3|62919.3|22
1618352230000|2021-04-13 22:17:10|63047.5|62922.5|63046.3|62921.3|63049|62924|63045.9|62920.9|23
1618352240000|2021-04-13 22:17:20|63046.2|62921.2|63047.5|62922.5|63048.1|62923.1|63045.8|62920.8|18
1618352250000|2021-04-13 22:17:30|63048.1|62923.1|63050.9|62925.9|63051.2|62926.2|63048.1|62923.1|11
1618352260000|2021-04-13 22:17:40|63051.4|62926.4|63049.5|62924.5|63051.4|62926.4|63048.6|62923.6|15
1618352270000|2021-04-13 22:17:50|63049.2|62924.2|63052.1|62927.1|63052.6|62927.6|63048.9|62923.9|16
1618352280000|2021-04-13 22:18:00|63052.6|62927.6|63053.2|62928.2|63053.2|62928.2|63051|62926|14
1618352290000|2021-04-13 22:18:10|63054.5|62929.5|63058.1|62933.1|63059.7|62934.7|63053.6|62928.6|25
1618352300000|2021-04-13 22:18:20|63055|62930|63067.8|62942.8|63067.8|62942.8|63055|62930|27
1618352310000|2021-04-13 22:18:30|63067|62942|63083.3|62958.3|63084.6|62959.6|63065.2|62940.2|22
1618352320000|2021-04-13 22:18:40|63084.6|62959.6|63089.4|62964.4|63090.5|62965.5|63083.2|62958.2|22
1618352330000|2021-04-13 22:18:50|63091|62966|63096.1|62971.1|63099.5|62974.5|63091|62966|19
1618352340000|2021-04-13 22:19:00|63097.7|62972.7|63083.1|62958.1|63097.9|62972.9|63076.6|62951.6|34
1618352350000|2021-04-13 22:19:10|63087.3|62962.3|63099.3|62974.3|63099.8|62974.8|63087.3|62962.3|14
1618352360000|2021-04-13 22:19:20|63100.2|62975.2|63110|62985|63111|62986|63100.2|62975.2|21
1618352370000|2021-04-13 22:19:30|63109.1|62984.1|63109.4|62984.4|63115.4|62990.4|63108.7|62983.7|21
1618352380000|2021-04-13 22:19:40|63107.7|62982.7|63121.6|62996.6|63123.2|62998.2|63107.2|62982.2|21
1618352390000|2021-04-13 22:19:50|63119.9|62994.9|63135.3|63010.3|63135.8|63010.8|63119.9|62994.9|26
1618352400000|2021-04-13 22:20:00|63136|63011|63135.2|63010.2|63138.1|63013.1|63133|63008|26
1618352410000|2021-04-13 22:20:10|63132.8|63007.8|63138.8|63013.8|63139|63014|63132.8|63007.8|26
1618352420000|2021-04-13 22:20:20|63139.3|63014.3|63121.8|62996.8|63139.3|63014.3|63118.3|62993.3|25
1618352430000|2021-04-13 22:20:30|63119.3|62994.3|63134.3|63009.3|63134.3|63009.3|63117.3|62992.3|26
1618352440000|2021-04-13 22:20:40|63135.2|63010.2|63136.5|63011.5|63137.3|63012.3|63134|63009|31
1618352450000|2021-04-13 22:20:50|63135.3|63010.3|63145.5|63020.5|63145.5|63020.5|63132.6|63007.6|27
1618352460000|2021-04-13 22:21:00|63146.6|63021.6|63127.8|63002.8|63146.6|63021.6|63127.6|63002.6|25
1618352470000|2021-04-13 22:21:10|63127.7|63002.7|63115.5|62990.5|63129.2|63004.2|63102.6|62977.6|28
1618352480000|2021-04-13 22:21:20|63114.9|62989.9|63119.1|62994.1|63121.7|62996.7|63114.9|62989.9|25
1618352490000|2021-04-13 22:21:30|63116.9|62991.9|63118.4|62993.4|63120.8|62995.8|63116.9|62991.9|29
1618352500000|2021-04-13 22:21:40|63119.2|62994.2|63125.8|63000.8|63128.5|63003.5|63118.4|62993.4|29
1618352510000|2021-04-13 22:21:50|63125|63000|63102.9|62977.9|63126.7|63001.7|63102.9|62977.9|23
1618352520000|2021-04-13 22:22:00|63102.4|62977.4|63115.8|62990.8|63116.3|62991.3|63101.4|62976.4|29
1618352530000|2021-04-13 22:22:10|63117.2|62992.2|63120.8|62995.8|63123.2|62998.2|63115.9|62990.9|33
1618352540000|2021-04-13 22:22:20|63122.7|62997.7|63120.9|62995.9|63122.7|62997.7|63115.8|62990.8|21
1618352550000|2021-04-13 22:22:30|63120.8|62995.8|63138.9|63013.9|63140.4|63015.4|63110.2|62985.2|31
1618352560000|2021-04-13 22:22:40|63140.2|63015.2|63137.3|63012.3|63143.4|63018.4|63136.6|63011.6|23
1618352570000|2021-04-13 22:22:50|63134.2|63009.2|63125.8|63000.8|63134.2|63009.2|63122.7|62997.7|27
1618352580000|2021-04-13 22:23:00|63124.4|62999.4|63095.6|62970.6|63124.4|62999.4|63094.8|62969.8|29
1618352590000|2021-04-13 22:23:10|63093.9|62968.9|63074.6|62949.6|63093.9|62968.9|63074.1|62949.1|29
1618352600000|2021-04-13 22:23:20|63074.2|62949.2|63074.7|62949.7|63075.2|62950.2|63073.3|62948.3|17
1618352610000|2021-04-13 22:23:30|63075.6|62950.6|63088|62963|63097.3|62972.3|63074.2|62949.2|32
1618352620000|2021-04-13 22:23:40|63087.7|62962.7|63087.6|62962.6|63090.1|62965.1|63085.7|62960.7|23
1618352630000|2021-04-13 22:23:50|63087.4|62962.4|63067.9|62942.9|63087.4|62962.4|63065.8|62940.8|35
1618352640000|2021-04-13 22:24:00|63068|62943|63085.3|62960.3|63087.4|62962.4|63066.8|62941.8|29
1618352650000|2021-04-13 22:24:10|63086.4|62961.4|63092.5|62967.5|63093.9|62968.9|63083.7|62958.7|19
1618352660000|2021-04-13 22:24:20|63092.7|62967.7|63098.9|62973.9|63098.9|62973.9|63091.2|62966.2|29
1618352670000|2021-04-13 22:24:30|63095.3|62970.3|63120.2|62995.2|63122.7|62997.7|63095.3|62970.3|27
1618352680000|2021-04-13 22:24:40|63122.7|62997.7|63127.6|63002.6|63129.1|63004.1|63118.8|62993.8|29
1618352690000|2021-04-13 22:24:50|63128.6|63003.6|63124.2|62999.2|63129.6|63004.6|63124|62999|26
1618352700000|2021-04-13 22:25:00|63124.6|62999.6|63126.8|63001.8|63127.4|63002.4|63124.6|62999.6|16
1618352710000|2021-04-13 22:25:10|63124.9|62999.9|63134.1|63009.1|63134.1|63009.1|63122.3|62997.3|25
1618352720000|2021-04-13 22:25:20|63133.2|63008.2|63136.3|63011.3|63136.3|63011.3|63131.4|63006.4|29
1618352730000|2021-04-13 22:25:30|63133.1|63008.1|63144.2|63019.2|63145.1|63020.1|63132.1|63007.1|18
1618352740000|2021-04-13 22:25:40|63144.7|63019.7|63125.8|63000.8|63144.7|63019.7|63125.8|63000.8|29
1618352750000|2021-04-13 22:25:50|63119.4|62994.4|63105.4|62980.4|63119.4|62994.4|63098.4|62973.4|29
1618352760000|2021-04-13 22:26:00|63103.5|62978.5|63108.9|62983.9|63111.2|62986.2|63086.8|62961.8|35
1618352770000|2021-04-13 22:26:10|63107.8|62982.8|63130.3|63005.3|63130.3|63005.3|63104.8|62979.8|33
1618352780000|2021-04-13 22:26:20|63131.4|63006.4|63137.8|63012.8|63137.8|63012.8|63127.4|63002.4|35
1618352790000|2021-04-13 22:26:30|63137.6|63012.6|63131.2|63006.2|63139.4|63014.4|63130.3|63005.3|27
1618352800000|2021-04-13 22:26:40|63132.1|63007.1|63136.9|63011.9|63138|63013|63131.3|63006.3|24
1618352810000|2021-04-13 22:26:50|63136.8|63011.8|63155.7|63030.7|63155.7|63030.7|63132.1|63007.1|31
1618352820000|2021-04-13 22:27:00|63153.5|63028.5|63130.2|63005.2|63153.5|63028.5|63127.2|63002.2|28
1618352830000|2021-04-13 22:27:10|63132.4|63007.4|63114.3|62989.3|63132.4|63007.4|63111.8|62986.8|30
1618352840000|2021-04-13 22:27:20|63112.6|62987.6|63126|63001|63129.1|63004.1|63111.9|62986.9|31
1618352850000|2021-04-13 22:27:30|63124.4|62999.4|63138.1|63013.1|63138.6|63013.6|63119.8|62994.8|26
1618352860000|2021-04-13 22:27:40|63137.7|63012.7|63147.2|63022.2|63147.2|63022.2|63135.6|63010.6|19
1618352870000|2021-04-13 22:27:50|63148.3|63023.3|63139.8|63014.8|63148.3|63023.3|63139.8|63014.8|21
1618352880000|2021-04-13 22:28:00|63139.5|63014.5|63130.5|63005.5|63139.7|63014.7|63129.4|63004.4|29
1618352890000|2021-04-13 22:28:10|63129.9|63004.9|63131.9|63006.9|63135.4|63010.4|63129.5|63004.5|27
1618352900000|2021-04-13 22:28:20|63131.4|63006.4|63122.3|62997.3|63136.6|63011.6|63120.5|62995.5|30
1618352910000|2021-04-13 22:28:30|63123.4|62998.4|63131.9|63006.9|63132.9|63007.9|63123.4|62998.4|19
1618352920000|2021-04-13 22:28:40|63133.5|63008.5|63140.4|63015.4|63144.9|63019.9|63128.4|63003.4|26
1618352930000|2021-04-13 22:28:50|63140.5|63015.5|63149.6|63024.6|63151.7|63026.7|63139|63014|24
1618352940000|2021-04-13 22:29:00|63147.7|63022.7|63148.6|63023.6|63153.6|63028.6|63147|63022|27
1618352950000|2021-04-13 22:29:10|63148.9|63023.9|63132.4|63007.4|63148.9|63023.9|63131.3|63006.3|26
1618352960000|2021-04-13 22:29:20|63132|63007|63137.1|63012.1|63141.9|63016.9|63130.6|63005.6|25
1618352970000|2021-04-13 22:29:30|63136.5|63011.5|63149.5|63024.5|63149.5|63024.5|63136|63011|28
1618352980000|2021-04-13 22:29:40|63149.3|63024.3|63151.2|63026.2|63151.2|63026.2|63149.3|63024.3|2
1618352990000|2021-04-13 22:29:50|63151.3|63026.3|63160.8|63035.8|63161.6|63036.6|63151.3|63026.3|10
1618353000000|2021-04-13 22:30:00|63163.4|63038.4|63174.6|63049.6|63174.6|63049.6|63161.4|63036.4|28
1618353010000|2021-04-13 22:30:10|63176.9|63051.9|63192|63067|63192.2|63067.2|63176.9|63051.9|19
1618353020000|2021-04-13 22:30:20|63193.2|63068.2|63198|63073|63201.5|63076.5|63191|63066|23
1618353030000|2021-04-13 22:30:30|63198.8|63073.8|63202.1|63077.1|63202.1|63077.1|63198.8|63073.8|22
1618353040000|2021-04-13 22:30:40|63201.4|63076.4|63203.7|63078.7|63205.9|63080.9|63200.5|63075.5|17
1618353050000|2021-04-13 22:30:50|63203|63078|63210.5|63085.5|63210.8|63085.8|63203|63078|20
1618353060000|2021-04-13 22:31:00|63210.2|63085.2|63217.7|63092.7|63218.6|63093.6|63209.6|63084.6|31
1618353070000|2021-04-13 22:31:10|63218|63093|63232.6|63107.6|63232.6|63107.6|63218|63093|29
1618353080000|2021-04-13 22:31:20|63232.7|63107.7|63231|63106|63234|63109|63231|63106|19
1618353090000|2021-04-13 22:31:30|63226.8|63101.8|63222|63097|63227.1|63102.1|63220|63095|22
1618353100000|2021-04-13 22:31:40|63218.4|63093.4|63223|63098|63223|63098|63210.1|63085.1|29
1618353110000|2021-04-13 22:31:50|63223.1|63098.1|63233.7|63108.7|63233.7|63108.7|63223.1|63098.1|26
1618353120000|2021-04-13 22:32:00|63230.8|63105.8|63246.6|63121.6|63247.4|63122.4|63230.8|63105.8|32
1618353130000|2021-04-13 22:32:10|63247.3|63122.3|63250.1|63125.1|63256.2|63131.2|63244.2|63119.2|23
1618353140000|2021-04-13 22:32:20|63251|63126|63255.5|63130.5|63257.5|63132.5|63251|63126|26
1618353150000|2021-04-13 22:32:30|63256.9|63131.9|63254.8|63129.8|63257.2|63132.2|63254.2|63129.2|20
1618353160000|2021-04-13 22:32:40|63253.1|63128.1|63251.4|63126.4|63254.6|63129.6|63250|63125|30
1618353170000|2021-04-13 22:32:50|63250.6|63125.6|63254.9|63129.9|63255.4|63130.4|63250.6|63125.6|14
1618353180000|2021-04-13 22:33:00|63264.6|63139.6|63262.1|63137.1|63264.6|63139.6|63261|63136|21
1618353190000|2021-04-13 22:33:10|63263.5|63138.5|63261.2|63136.2|63265.5|63140.5|63261.2|63136.2|12
1618353200000|2021-04-13 22:33:20|63259.6|63134.6|63273.7|63148.7|63274.2|63149.2|63256|63131|26
1618353210000|2021-04-13 22:33:30|63273.8|63148.8|63276.1|63151.1|63277.1|63152.1|63272.9|63147.9|19
1618353220000|2021-04-13 22:33:40|63275.7|63150.7|63281.6|63156.6|63282.5|63157.5|63275.2|63150.2|27
1618353230000|2021-04-13 22:33:50|63283.4|63158.4|63285.9|63160.9|63289.6|63164.6|63283.2|63158.2|27
1618353240000|2021-04-13 22:34:00|63285.1|63160.1|63258.4|63133.4|63285.1|63160.1|63258.4|63133.4|31
1618353250000|2021-04-13 22:34:10|63258.2|63133.2|63256.5|63131.5|63258.9|63133.9|63244.4|63119.4|33
1618353260000|2021-04-13 22:34:20|63255.2|63130.2|63244.3|63119.3|63255.6|63130.6|63241.3|63116.3|30
1618353270000|2021-04-13 22:34:30|63244.9|63119.9|63269.2|63144.2|63271.3|63146.3|63244.2|63119.2|30
1618353280000|2021-04-13 22:34:40|63268.9|63143.9|63277.4|63152.4|63279.9|63154.9|63268.6|63143.6|21
1618353290000|2021-04-13 22:34:50|63277.6|63152.6|63273.8|63148.8|63283.3|63158.3|63273.8|63148.8|23
1618353300000|2021-04-13 22:35:00|63272.3|63147.3|63258.7|63133.7|63272.4|63147.4|63254.2|63129.2|32
1618353310000|2021-04-13 22:35:10|63258.4|63133.4|63271.3|63146.3|63272.1|63147.1|63258.4|63133.4|22
1618353320000|2021-04-13 22:35:20|63271.4|63146.4|63275.2|63150.2|63275.2|63150.2|63271.4|63146.4|22
1618353330000|2021-04-13 22:35:30|63275.3|63150.3|63260.6|63135.6|63275.6|63150.6|63259.3|63134.3|31
1618353340000|2021-04-13 22:35:40|63259.4|63134.4|63261.1|63136.1|63263.8|63138.8|63258.4|63133.4|29
1618353350000|2021-04-13 22:35:50|63258.1|63133.1|63244.6|63119.6|63262.4|63137.4|63244.6|63119.6|26
1618353360000|2021-04-13 22:36:00|63243.5|63118.5|63246.2|63121.2|63250.3|63125.3|63235.1|63110.1|33
1618353370000|2021-04-13 22:36:10|63246.9|63121.9|63243.1|63118.1|63248.4|63123.4|63243|63118|22
1618353380000|2021-04-13 22:36:20|63243.9|63118.9|63243.8|63118.8|63247.9|63122.9|63239.2|63114.2|23
1618353390000|2021-04-13 22:36:30|63239.3|63114.3|63231.9|63106.9|63243.8|63118.8|63227.6|63102.6|23
1618353400000|2021-04-13 22:36:40|63231.7|63106.7|63228.3|63103.3|63232.5|63107.5|63228|63103|16
1618353410000|2021-04-13 22:36:50|63228.4|63103.4|63228.7|63103.7|63231.5|63106.5|63222.9|63097.9|11
1618353420000|2021-04-13 22:37:00|63231.4|63106.4|63227.7|63102.7|63231.8|63106.8|63227.7|63102.7|20
1618353430000|2021-04-13 22:37:10|63229.1|63104.1|63222|63097|63229.3|63104.3|63218.5|63093.5|12
1618353440000|2021-04-13 22:37:20|63220.3|63095.3|63218.8|63093.8|63222.7|63097.7|63216.4|63091.4|23
1618353450000|2021-04-13 22:37:30|63219.7|63094.7|63251.2|63126.2|63251.2|63126.2|63219.5|63094.5|27
1618353460000|2021-04-13 22:37:40|63249.1|63124.1|63256.5|63131.5|63257.5|63132.5|63246.1|63121.1|24
1618353470000|2021-04-13 22:37:50|63257.5|63132.5|63260.1|63135.1|63262.5|63137.5|63256.5|63131.5|30
1618353480000|2021-04-13 22:38:00|63261.2|63136.2|63247.6|63122.6|63261.2|63136.2|63246.7|63121.7|26
1618353490000|2021-04-13 22:38:10|63248.6|63123.6|63237|63112|63248.8|63123.8|63234.8|63109.8|27
1618353500000|2021-04-13 22:38:20|63236.7|63111.7|63256|63131|63256.3|63131.3|63236.7|63111.7|28
1618353510000|2021-04-13 22:38:30|63255.8|63130.8|63252.1|63127.1|63255.9|63130.9|63246.9|63121.9|28
1618353520000|2021-04-13 22:38:40|63251.7|63126.7|63234.3|63109.3|63252.2|63127.2|63232.7|63107.7|35
1618353530000|2021-04-13 22:38:50|63235.1|63110.1|63264.5|63139.5|63264.5|63139.5|63235.1|63110.1|30
1618353540000|2021-04-13 22:39:00|63264.8|63139.8|63235.9|63110.9|63266.8|63141.8|63230|63105|30
1618353550000|2021-04-13 22:39:10|63236.5|63111.5|63211.8|63086.8|63237.6|63112.6|63205.1|63080.1|35
1618353560000|2021-04-13 22:39:20|63212.2|63087.2|63222|63097|63224.8|63099.8|63212.2|63087.2|31
1618353570000|2021-04-13 22:39:30|63224.8|63099.8|63228.3|63103.3|63228.3|63103.3|63209.1|63084.1|31
1618353580000|2021-04-13 22:39:40|63227.5|63102.5|63233.6|63108.6|63235.7|63110.7|63227.5|63102.5|29
1618353590000|2021-04-13 22:39:50|63233.3|63108.3|63227.9|63102.9|63233.9|63108.9|63227.9|63102.9|23
1618353600000|2021-04-13 22:40:00|63229|63104|63229.3|63104.3|63230.7|63105.7|63227.8|63102.8|21
1618353610000|2021-04-13 22:40:10|63229.6|63104.6|63247.6|63122.6|63248.7|63123.7|63229.6|63104.6|27
1618353620000|2021-04-13 22:40:20|63247.2|63122.2|63249.3|63124.3|63249.4|63124.4|63247.2|63122.2|15
1618353630000|2021-04-13 22:40:30|63248.9|63123.9|63258.8|63133.8|63258.8|63133.8|63248.3|63123.3|17
1618353640000|2021-04-13 22:40:40|63258.2|63133.2|63267.6|63142.6|63267.7|63142.7|63258.2|63133.2|20
1618353650000|2021-04-13 22:40:50|63268.5|63143.5|63242.8|63117.8|63268.5|63143.5|63237.6|63112.6|27
1618353660000|2021-04-13 22:41:00|63243.7|63118.7|63243.6|63118.6|63247.2|63122.2|63237.6|63112.6|33
1618353670000|2021-04-13 22:41:10|63246|63121|63251.5|63126.5|63251.7|63126.7|63241.3|63116.3|29
1618353680000|2021-04-13 22:41:20|63251.7|63126.7|63259|63134|63259|63134|63251.5|63126.5|28
1618353690000|2021-04-13 22:41:30|63258|63133|63267|63142|63267|63142|63257.7|63132.7|27
1618353700000|2021-04-13 22:41:40|63267.4|63142.4|63273.1|63148.1|63273.1|63148.1|63264.9|63139.9|32
1618353710000|2021-04-13 22:41:50|63272.6|63147.6|63263.9|63138.9|63272.6|63147.6|63263.4|63138.4|27
1618353720000|2021-04-13 22:42:00|63263.5|63138.5|63256.5|63131.5|63268.9|63143.9|63255.1|63130.1|33
1618353730000|2021-04-13 22:42:10|63257.1|63132.1|63255.8|63130.8|63257.6|63132.6|63254.7|63129.7|10
1618353740000|2021-04-13 22:42:20|63254|63129|63246.6|63121.6|63267.4|63142.4|63246.6|63121.6|28
1618353750000|2021-04-13 22:42:30|63245.8|63120.8|63237.9|63112.9|63247.1|63122.1|63237.7|63112.7|30
1618353760000|2021-04-13 22:42:40|63238.9|63113.9|63239.8|63114.8|63239.8|63114.8|63236.5|63111.5|31
1618353770000|2021-04-13 22:42:50|63239.6|63114.6|63233.7|63108.7|63239.8|63114.8|63230.9|63105.9|24
1618353780000|2021-04-13 22:43:00|63230.9|63105.9|63248.6|63123.6|63250.2|63125.2|63230.7|63105.7|32
1618353790000|2021-04-13 22:43:10|63248.9|63123.9|63270.2|63145.2|63270.4|63145.4|63248.9|63123.9|32
1618353800000|2021-04-13 22:43:20|63270.4|63145.4|63275.9|63150.9|63276.3|63151.3|63270.4|63145.4|16
1618353810000|2021-04-13 22:43:30|63276.4|63151.4|63287|63162|63296.3|63171.3|63276.1|63151.1|36
1618353820000|2021-04-13 22:43:40|63286.5|63161.5|63288.4|63163.4|63291.4|63166.4|63282.8|63157.8|30
1618353830000|2021-04-13 22:43:50|63286.2|63161.2|63285.5|63160.5|63289.9|63164.9|63285.5|63160.5|30
1618353840000|2021-04-13 22:44:00|63289.1|63164.1|63271.7|63146.7|63294.9|63169.9|63271.7|63146.7|32
1618353850000|2021-04-13 22:44:10|63274|63149|63274.1|63149.1|63277.1|63152.1|63269.5|63144.5|30
1618353860000|2021-04-13 22:44:20|63273.9|63148.9|63275.9|63150.9|63276.1|63151.1|63273.8|63148.8|23
1618353870000|2021-04-13 22:44:30|63276.3|63151.3|63275.2|63150.2|63276.7|63151.7|63274|63149|18
1618353880000|2021-04-13 22:44:40|63274.9|63149.9|63257.9|63132.9|63276.2|63151.2|63257.6|63132.6|26
1618353890000|2021-04-13 22:44:50|63259|63134|63265.4|63140.4|63270|63145|63257.8|63132.8|33
1618353900000|2021-04-13 22:45:00|63264.9|63139.9|63268.5|63143.5|63271.8|63146.8|63264.9|63139.9|30
1618353910000|2021-04-13 22:45:10|63267.1|63142.1|63259.2|63134.2|63267.6|63142.6|63256.2|63131.2|26
1618353920000|2021-04-13 22:45:20|63259.4|63134.4|63257.5|63132.5|63259.7|63134.7|63253.2|63128.2|31
1618353930000|2021-04-13 22:45:30|63257.2|63132.2|63249.1|63124.1|63263.2|63138.2|63246.2|63121.2|28
1618353940000|2021-04-13 22:45:40|63249|63124|63274.4|63149.4|63274.4|63149.4|63247.9|63122.9|29
1618353950000|2021-04-13 22:45:50|63274.6|63149.6|63289.7|63164.7|63292|63167|63274.6|63149.6|25
1618353960000|2021-04-13 22:46:00|63290.1|63165.1|63297.1|63172.1|63297.1|63172.1|63289.9|63164.9|27
1618353970000|2021-04-13 22:46:10|63296.4|63171.4|63304.9|63179.9|63305.3|63180.3|63296|63171|27
1618353980000|2021-04-13 22:46:20|63304|63179|63303.2|63178.2|63304|63179|63301|63176|12
1618353990000|2021-04-13 22:46:30|63302.6|63177.6|63318.6|63193.6|63318.6|63193.6|63302.6|63177.6|16
1618354000000|2021-04-13 22:46:40|63318|63193|63317.3|63192.3|63318.5|63193.5|63315.8|63190.8|13
1618354010000|2021-04-13 22:46:50|63316.8|63191.8|63312.3|63187.3|63316.8|63191.8|63298.2|63173.2|31
1618354020000|2021-04-13 22:47:00|63314.3|63189.3|63319.5|63194.5|63319.5|63194.5|63313.9|63188.9|24
1618354030000|2021-04-13 22:47:10|63318.1|63193.1|63322.6|63197.6|63323.6|63198.6|63318|63193|17
1618354040000|2021-04-13 22:47:20|63322.7|63197.7|63315.8|63190.8|63332.9|63207.9|63313.8|63188.8|37
1618354050000|2021-04-13 22:47:30|63315|63190|63311.6|63186.6|63315.6|63190.6|63309.5|63184.5|25
1618354060000|2021-04-13 22:47:40|63310.1|63185.1|63312.5|63187.5|63314|63189|63309.3|63184.3|13
1618354070000|2021-04-13 22:47:50|63312.1|63187.1|63312.8|63187.8|63315.1|63190.1|63310.8|63185.8|15
1618354080000|2021-04-13 22:48:00|63313.4|63188.4|63312.3|63187.3|63314.2|63189.2|63310.7|63185.7|10
1618354090000|2021-04-13 22:48:10|63311.7|63186.7|63307|63182|63312.4|63187.4|63306.1|63181.1|27
1618354100000|2021-04-13 22:48:20|63307.1|63182.1|63278.3|63153.3|63307.9|63182.9|63273.3|63148.3|27
1618354110000|2021-04-13 22:48:30|63277.9|63152.9|63280.8|63155.8|63286.5|63161.5|63277.9|63152.9|21
1618354120000|2021-04-13 22:48:40|63283.5|63158.5|63273.5|63148.5|63287.7|63162.7|63273.5|63148.5|32
1618354130000|2021-04-13 22:48:50|63273.2|63148.2|63268.9|63143.9|63273.9|63148.9|63266.3|63141.3|18
1618354140000|2021-04-13 22:49:00|63265.2|63140.2|63269.5|63144.5|63269.5|63144.5|63264.3|63139.3|21
1618354150000|2021-04-13 22:49:10|63270.1|63145.1|63286|63161|63290.3|63165.3|63270.1|63145.1|33
1618354160000|2021-04-13 22:49:20|63282.4|63157.4|63299.5|63174.5|63299.5|63174.5|63281.9|63156.9|23
1618354170000|2021-04-13 22:49:30|63298.8|63173.8|63296.1|63171.1|63300.1|63175.1|63296.1|63171.1|13
1618354180000|2021-04-13 22:49:40|63296.5|63171.5|63294.5|63169.5|63298.9|63173.9|63293.7|63168.7|21
1618354190000|2021-04-13 22:49:50|63293.9|63168.9|63300.3|63175.3|63302.5|63177.5|63293.9|63168.9|26
1618354200000|2021-04-13 22:50:00|63302.1|63177.1|63291.7|63166.7|63305.3|63180.3|63290.8|63165.8|34
1618354210000|2021-04-13 22:50:10|63290.7|63165.7|63288.3|63163.3|63290.7|63165.7|63286.1|63161.1|33
1618354220000|2021-04-13 22:50:20|63290.2|63165.2|63300.1|63175.1|63301.9|63176.9|63286.1|63161.1|36
1618354230000|2021-04-13 22:50:30|63299.5|63174.5|63293.5|63168.5|63299.5|63174.5|63291|63166|25
1618354240000|2021-04-13 22:50:40|63294.8|63169.8|63298.2|63173.2|63298.2|63173.2|63294.1|63169.1|28
1618354250000|2021-04-13 22:50:50|63297.8|63172.8|63300|63175|63300.2|63175.2|63293|63168|26
1618354260000|2021-04-13 22:51:00|63300.5|63175.5|63287.4|63162.4|63300.5|63175.5|63286.6|63161.6|32
1618354270000|2021-04-13 22:51:10|63286.8|63161.8|63284.6|63159.6|63291.1|63166.1|63284.6|63159.6|24
1618354280000|2021-04-13 22:51:20|63285.8|63160.8|63283.4|63158.4|63287|63162|63283.4|63158.4|20
1618354290000|2021-04-13 22:51:30|63284.3|63159.3|63283.3|63158.3|63285.7|63160.7|63282.6|63157.6|29
1618354300000|2021-04-13 22:51:40|63282.1|63157.1|63268.5|63143.5|63285.2|63160.2|63266.6|63141.6|27
1618354310000|2021-04-13 22:51:50|63267.2|63142.2|63270.9|63145.9|63274.7|63149.7|63259.7|63134.7|27
1618354320000|2021-04-13 22:52:00|63270.6|63145.6|63258.1|63133.1|63270.6|63145.6|63258.1|63133.1|33
1618354330000|2021-04-13 22:52:10|63253.3|63128.3|63247.2|63122.2|63253.3|63128.3|63243.5|63118.5|31
1618354340000|2021-04-13 22:52:20|63246|63121|63243|63118|63252.7|63127.7|63243|63118|29
1618354350000|2021-04-13 22:52:30|63242.5|63117.5|63236.1|63111.1|63242.5|63117.5|63226.8|63101.8|31
1618354360000|2021-04-13 22:52:40|63243.4|63118.4|63242.9|63117.9|63245.7|63120.7|63242.1|63117.1|23
1618354370000|2021-04-13 22:52:50|63242.8|63117.8|63261.2|63136.2|63261.2|63136.2|63236.2|63111.2|34
1618354380000|2021-04-13 22:53:00|63261.3|63136.3|63275.2|63150.2|63276.4|63151.4|63258|63133|24
1618354390000|2021-04-13 22:53:10|63275.1|63150.1|63277.3|63152.3|63279|63154|63275.1|63150.1|20
1618354400000|2021-04-13 22:53:20|63277.5|63152.5|63270.7|63145.7|63277.5|63152.5|63270.7|63145.7|18
1618354410000|2021-04-13 22:53:30|63268.7|63143.7|63257.2|63132.2|63268.7|63143.7|63255.9|63130.9|33
1618354420000|2021-04-13 22:53:40|63257.3|63132.3|63253.2|63128.2|63261.9|63136.9|63249.7|63124.7|28
1618354430000|2021-04-13 22:53:50|63252.7|63127.7|63254.3|63129.3|63254.3|63129.3|63250.3|63125.3|26
1618354440000|2021-04-13 22:54:00|63254.1|63129.1|63264|63139|63264|63139|63252|63127|22
1618354450000|2021-04-13 22:54:10|63264.4|63139.4|63263.2|63138.2|63264.7|63139.7|63261.4|63136.4|20
1618354460000|2021-04-13 22:54:20|63262.7|63137.7|63261.3|63136.3|63263.6|63138.6|63259.3|63134.3|15
1618354470000|2021-04-13 22:54:30|63260.8|63135.8|63259.8|63134.8|63261.5|63136.5|63259.8|63134.8|15
1618354480000|2021-04-13 22:54:40|63261.2|63136.2|63260.8|63135.8|63261.3|63136.3|63260|63135|15
1618354490000|2021-04-13 22:54:50|63260.7|63135.7|63260.5|63135.5|63261.1|63136.1|63259.7|63134.7|13
1618354500000|2021-04-13 22:55:00|63260.6|63135.6|63266.3|63141.3|63266.3|63141.3|63248.8|63123.8|26
1618354510000|2021-04-13 22:55:10|63267.3|63142.3|63279.3|63154.3|63279.3|63154.3|63267.3|63142.3|26
1618354520000|2021-04-13 22:55:20|63279.4|63154.4|63278.8|63153.8|63279.5|63154.5|63275.5|63150.5|25
1618354530000|2021-04-13 22:55:30|63278.5|63153.5|63285.3|63160.3|63286.4|63161.4|63278.2|63153.2|23
1618354540000|2021-04-13 22:55:40|63286.5|63161.5|63288.8|63163.8|63289|63164|63283.8|63158.8|19
1618354550000|2021-04-13 22:55:50|63289|63164|63282.4|63157.4|63289|63164|63278.7|63153.7|30
1618354560000|2021-04-13 22:56:00|63284.4|63159.4|63288.6|63163.6|63289.6|63164.6|63284.4|63159.4|29
1618354570000|2021-04-13 22:56:10|63288.7|63163.7|63290.3|63165.3|63295.5|63170.5|63288.4|63163.4|33
1618354580000|2021-04-13 22:56:20|63291.7|63166.7|63287.3|63162.3|63297.1|63172.1|63287.3|63162.3|21
1618354590000|2021-04-13 22:56:30|63288.6|63163.6|63283.8|63158.8|63289.3|63164.3|63283.8|63158.8|22
1618354600000|2021-04-13 22:56:40|63280.9|63155.9|63274.6|63149.6|63280.9|63155.9|63270.2|63145.2|37
1618354610000|2021-04-13 22:56:50|63273.4|63148.4|63267.7|63142.7|63277.6|63152.6|63267.7|63142.7|27
1618354620000|2021-04-13 22:57:00|63267.2|63142.2|63271.6|63146.6|63283.1|63158.1|63263.2|63138.2|33
1618354630000|2021-04-13 22:57:10|63272.2|63147.2|63271.8|63146.8|63272.6|63147.6|63271.3|63146.3|25
1618354640000|2021-04-13 22:57:20|63272.1|63147.1|63283.2|63158.2|63284.8|63159.8|63271.9|63146.9|25
1618354650000|2021-04-13 22:57:30|63283.4|63158.4|63291.8|63166.8|63291.8|63166.8|63283.1|63158.1|16
1618354660000|2021-04-13 22:57:40|63291.2|63166.2|63290.3|63165.3|63291.8|63166.8|63289.2|63164.2|8
1618354670000|2021-04-13 22:57:50|63289.4|63164.4|63288.6|63163.6|63290.1|63165.1|63287.5|63162.5|14
1618354680000|2021-04-13 22:58:00|63289.4|63164.4|63294.3|63169.3|63294.3|63169.3|63289|63164|23
1618354690000|2021-04-13 22:58:10|63293.2|63168.2|63315.3|63190.3|63320.1|63195.1|63293.2|63168.2|30
1618354700000|2021-04-13 22:58:20|63317.9|63192.9|63321.9|63196.9|63323.3|63198.3|63314.7|63189.7|30
1618354710000|2021-04-13 22:58:30|63320.8|63195.8|63321.9|63196.9|63325.3|63200.3|63319.6|63194.6|30
1618354720000|2021-04-13 22:58:40|63322.4|63197.4|63324.8|63199.8|63325.3|63200.3|63318.5|63193.5|32
1618354730000|2021-04-13 22:58:50|63325.1|63200.1|63331.5|63206.5|63333.2|63208.2|63323.8|63198.8|21
1618354740000|2021-04-13 22:59:00|63331.2|63206.2|63335.3|63210.3|63336.8|63211.8|63330.1|63205.1|26
1618354750000|2021-04-13 22:59:10|63336.4|63211.4|63349.8|63224.8|63349.8|63224.8|63336|63211|23
1618354760000|2021-04-13 22:59:20|63349.5|63224.5|63334.1|63209.1|63350.3|63225.3|63330.6|63205.6|31
1618354770000|2021-04-13 22:59:30|63335.7|63210.7|63324.7|63199.7|63336.1|63211.1|63324.7|63199.7|34
1618354780000|2021-04-13 22:59:40|63323.9|63198.9|63329|63204|63329|63204|63322.2|63197.2|31
1618354790000|2021-04-13 22:59:50|63327.8|63202.8|63317|63192|63330.2|63205.2|63315.7|63190.7|28
1618354800000|2021-04-13 23:00:00|63317.2|63192.2|63296.3|63171.3|63317.2|63192.2|63296.3|63171.3|28
1618354810000|2021-04-13 23:00:10|63297|63172|63316.8|63191.8|63316.8|63191.8|63297|63172|24
1618354820000|2021-04-13 23:00:20|63316.5|63191.5|63330.9|63205.9|63331|63206|63315|63190|29
1618354830000|2021-04-13 23:00:30|63331.1|63206.1|63346.8|63221.8|63347.1|63222.1|63326.6|63201.6|24
1618354840000|2021-04-13 23:00:40|63344.4|63219.4|63346.2|63221.2|63354.8|63229.8|63344.4|63219.4|21
1618354850000|2021-04-13 23:00:50|63347.1|63222.1|63348.3|63223.3|63348.3|63223.3|63334.7|63209.7|27
1618354860000|2021-04-13 23:01:00|63347.2|63222.2|63355.1|63230.1|63355.1|63230.1|63347|63222|22
1618354870000|2021-04-13 23:01:10|63355.4|63230.4|63355.1|63230.1|63357.2|63232.2|63354.8|63229.8|14
1618354880000|2021-04-13 23:01:20|63362.9|63237.9|63344.5|63219.5|63364.9|63239.9|63344.5|63219.5|20
1618354890000|2021-04-13 23:01:30|63345.5|63220.5|63340.4|63215.4|63355.1|63230.1|63340.4|63215.4|35
1618354900000|2021-04-13 23:01:40|63339.2|63214.2|63350.7|63225.7|63350.7|63225.7|63339.2|63214.2|29
1618354910000|2021-04-13 23:01:50|63350|63225|63359.4|63234.4|63360.7|63235.7|63350|63225|36
1618354920000|2021-04-13 23:02:00|63359.2|63234.2|63358.9|63233.9|63361.9|63236.9|63358.6|63233.6|28
1618354930000|2021-04-13 23:02:10|63360.5|63235.5|63362.1|63237.1|63362.3|63237.3|63357.9|63232.9|28
1618354940000|2021-04-13 23:02:20|63363.1|63238.1|63356.1|63231.1|63363.6|63238.6|63347|63222|27
1618354950000|2021-04-13 23:02:30|63356|63231|63355.5|63230.5|63359.4|63234.4|63353.6|63228.6|25
1618354960000|2021-04-13 23:02:40|63355.6|63230.6|63352.6|63227.6|63356.5|63231.5|63350.1|63225.1|27
1618354970000|2021-04-13 23:02:50|63352.5|63227.5|63348.7|63223.7|63357.1|63232.1|63345.5|63220.5|33
1618354980000|2021-04-13 23:03:00|63346.3|63221.3|63352.7|63227.7|63352.9|63227.9|63346|63221|17
1618354990000|2021-04-13 23:03:10|63352.6|63227.6|63350.4|63225.4|63358.5|63233.5|63347.3|63222.3|22
1618355000000|2021-04-13 23:03:20|63351|63226|63341.9|63216.9|63351|63226|63340.7|63215.7|33
1618355010000|2021-04-13 23:03:30|63340.8|63215.8|63330.8|63205.8|63341.4|63216.4|63328.3|63203.3|28
1618355020000|2021-04-13 23:03:40|63331.5|63206.5|63329|63204|63332.3|63207.3|63323|63198|26
1618355030000|2021-04-13 23:03:50|63328|63203|63346.3|63221.3|63346.3|63221.3|63326.6|63201.6|35
1618355040000|2021-04-13 23:04:00|63346.7|63221.7|63345.2|63220.2|63352.1|63227.1|63344.2|63219.2|22
1618355050000|2021-04-13 23:04:10|63344|63219|63350.9|63225.9|63351.7|63226.7|63341.1|63216.1|33
1618355060000|2021-04-13 23:04:20|63350.5|63225.5|63359.4|63234.4|63363.3|63238.3|63349|63224|27
1618355070000|2021-04-13 23:04:30|63360.1|63235.1|63365.4|63240.4|63366.7|63241.7|63359.6|63234.6|27
1618355080000|2021-04-13 23:04:40|63364.7|63239.7|63364.7|63239.7|63365|63240|63360.2|63235.2|31
1618355090000|2021-04-13 23:04:50|63363.6|63238.6|63361.3|63236.3|63363.6|63238.6|63358.9|63233.9|28
1618355100000|2021-04-13 23:05:00|63360.5|63235.5|63356.2|63231.2|63361.9|63236.9|63355.7|63230.7|30
1618355110000|2021-04-13 23:05:10|63356.4|63231.4|63361.8|63236.8|63361.8|63236.8|63354.3|63229.3|34
1618355120000|2021-04-13 23:05:20|63361.6|63236.6|63361.5|63236.5|63362.2|63237.2|63356.9|63231.9|25
1618355130000|2021-04-13 23:05:30|63360.5|63235.5|63353.9|63228.9|63362|63237|63353.2|63228.2|33
1618355140000|2021-04-13 23:05:40|63354|63229|63360.1|63235.1|63360.1|63235.1|63353|63228|30
1618355150000|2021-04-13 23:05:50|63360.2|63235.2|63358.3|63233.3|63362|63237|63358.1|63233.1|20
1618355160000|2021-04-13 23:06:00|63358.8|63233.8|63360.7|63235.7|63362.5|63237.5|63357.4|63232.4|21
1618355170000|2021-04-13 23:06:10|63360.6|63235.6|63363.1|63238.1|63366.7|63241.7|63360.6|63235.6|16
1618355180000|2021-04-13 23:06:20|63363|63238|63360.3|63235.3|63364.3|63239.3|63359.9|63234.9|30
1618355190000|2021-04-13 23:06:30|63360.6|63235.6|63361.5|63236.5|63362.9|63237.9|63360.3|63235.3|13
1618355200000|2021-04-13 23:06:40|63361.3|63236.3|63362|63237|63362|63237|63360.8|63235.8|18
1618355210000|2021-04-13 23:06:50|63362.1|63237.1|63353.4|63228.4|63362.1|63237.1|63352.5|63227.5|21
1618355220000|2021-04-13 23:07:00|63353.3|63228.3|63351.4|63226.4|63353.3|63228.3|63351.3|63226.3|14
1618355230000|2021-04-13 23:07:10|63351.6|63226.6|63356.2|63231.2|63358.8|63233.8|63333.4|63208.4|32
1618355240000|2021-04-13 23:07:20|63356.6|63231.6|63356.2|63231.2|63359.7|63234.7|63354.3|63229.3|24
1618355250000|2021-04-13 23:07:30|63356.1|63231.1|63346.2|63221.2|63356.1|63231.1|63345.6|63220.6|23
1618355260000|2021-04-13 23:07:40|63345.8|63220.8|63339.1|63214.1|63346.4|63221.4|63337.2|63212.2|25
1618355270000|2021-04-13 23:07:50|63337.3|63212.3|63320.9|63195.9|63340.6|63215.6|63320.9|63195.9|23
1618355280000|2021-04-13 23:08:00|63319.5|63194.5|63323.3|63198.3|63323.3|63198.3|63306.9|63181.9|26
1618355290000|2021-04-13 23:08:10|63323.4|63198.4|63341.4|63216.4|63342|63217|63317.6|63192.6|29
1618355300000|2021-04-13 23:08:20|63341.5|63216.5|63339.5|63214.5|63344.4|63219.4|63338.7|63213.7|17
1618355310000|2021-04-13 23:08:30|63338.9|63213.9|63326.9|63201.9|63341.8|63216.8|63326.9|63201.9|29
1618355320000|2021-04-13 23:08:40|63327.7|63202.7|63325.1|63200.1|63329.4|63204.4|63321.7|63196.7|22
1618355330000|2021-04-13 23:08:50|63324.6|63199.6|63323|63198|63324.7|63199.7|63321.5|63196.5|25
1618355340000|2021-04-13 23:09:00|63324.1|63199.1|63337.9|63212.9|63337.9|63212.9|63324.1|63199.1|28
1618355350000|2021-04-13 23:09:10|63339.7|63214.7|63350.1|63225.1|63352.2|63227.2|63337.7|63212.7|27
1618355360000|2021-04-13 23:09:20|63349.7|63224.7|63344.3|63219.3|63349.9|63224.9|63343.6|63218.6|26
1618355370000|2021-04-13 23:09:30|63344.2|63219.2|63331.1|63206.1|63344.7|63219.7|63326.1|63201.1|33
1618355380000|2021-04-13 23:09:40|63330.9|63205.9|63319.8|63194.8|63330.9|63205.9|63315.9|63190.9|27
1618355390000|2021-04-13 23:09:50|63318.1|63193.1|63320.1|63195.1|63322.5|63197.5|63315.3|63190.3|27
1618355400000|2021-04-13 23:10:00|63320.7|63195.7|63325.1|63200.1|63326|63201|63318.5|63193.5|26
1618355410000|2021-04-13 23:10:10|63324.3|63199.3|63330.2|63205.2|63330.2|63205.2|63324.1|63199.1|24
1618355420000|2021-04-13 23:10:20|63330.3|63205.3|63318.6|63193.6|63330.5|63205.5|63318.6|63193.6|33
1618355430000|2021-04-13 23:10:30|63319.7|63194.7|63336|63211|63336|63211|63316.7|63191.7|26
1618355440000|2021-04-13 23:10:40|63335.9|63210.9|63327.8|63202.8|63335.9|63210.9|63327.2|63202.2|30
1618355450000|2021-04-13 23:10:50|63329.6|63204.6|63330.7|63205.7|63330.8|63205.8|63326.5|63201.5|23
1618355460000|2021-04-13 23:11:00|63331.7|63206.7|63315.6|63190.6|63331.7|63206.7|63315.6|63190.6|29
1618355470000|2021-04-13 23:11:10|63316|63191|63319.3|63194.3|63322.5|63197.5|63316|63191|32
1618355480000|2021-04-13 23:11:20|63319.5|63194.5|63302.4|63177.4|63321.5|63196.5|63302.4|63177.4|27
1618355490000|2021-04-13 23:11:30|63301.7|63176.7|63303.9|63178.9|63308.7|63183.7|63284.4|63159.4|29
1618355500000|2021-04-13 23:11:40|63302.6|63177.6|63316.6|63191.6|63317.7|63192.7|63300.6|63175.6|24
1618355510000|2021-04-13 23:11:50|63316.7|63191.7|63318.8|63193.8|63318.8|63193.8|63312.2|63187.2|22
1618355520000|2021-04-13 23:12:00|63319.9|63194.9|63319.4|63194.4|63321.1|63196.1|63316.2|63191.2|29
1618355530000|2021-04-13 23:12:10|63320|63195|63330.9|63205.9|63334.9|63209.9|63318.8|63193.8|23
1618355540000|2021-04-13 23:12:20|63331|63206|63322.8|63197.8|63332.9|63207.9|63322.8|63197.8|18
1618355550000|2021-04-13 23:12:30|63323.5|63198.5|63316.9|63191.9|63324.5|63199.5|63316.9|63191.9|33
1618355560000|2021-04-13 23:12:40|63316.6|63191.6|63311.3|63186.3|63319|63194|63311.3|63186.3|20
1618355570000|2021-04-13 23:12:50|63311|63186|63312.2|63187.2|63314.8|63189.8|63311|63186|22
1618355580000|2021-04-13 23:13:00|63313.4|63188.4|63310.4|63185.4|63314.2|63189.2|63310.3|63185.3|27
1618355590000|2021-04-13 23:13:10|63310.3|63185.3|63305.2|63180.2|63310.5|63185.5|63305.2|63180.2|27
1618355600000|2021-04-13 23:13:20|63304.7|63179.7|63294.5|63169.5|63305.9|63180.9|63294.5|63169.5|27
1618355610000|2021-04-13 23:13:30|63293.5|63168.5|63289.2|63164.2|63294.9|63169.9|63288.6|63163.6|25
1618355620000|2021-04-13 23:13:40|63288.9|63163.9|63284.3|63159.3|63292.3|63167.3|63283.7|63158.7|22
1618355630000|2021-04-13 23:13:50|63284|63159|63288|63163|63288|63163|63282.7|63157.7|19
1618355640000|2021-04-13 23:14:00|63290.2|63165.2|63286|63161|63290.5|63165.5|63282.7|63157.7|15
1618355650000|2021-04-13 23:14:10|63286.4|63161.4|63287.2|63162.2|63287.2|63162.2|63285.3|63160.3|14
1618355660000|2021-04-13 23:14:20|63287.3|63162.3|63304.6|63179.6|63305.6|63180.6|63287.3|63162.3|30
1618355670000|2021-04-13 23:14:30|63304.7|63179.7|63303.3|63178.3|63308|63183|63295.5|63170.5|33
1618355680000|2021-04-13 23:14:40|63302.9|63177.9|63298.8|63173.8|63304|63179|63296.9|63171.9|28
1618355690000|2021-04-13 23:14:50|63300.2|63175.2|63300|63175|63303.8|63178.8|63294.4|63169.4|26
1618355700000|2021-04-13 23:15:00|63300.1|63175.1|63289.4|63164.4|63300.1|63175.1|63289.3|63164.3|21
1618355710000|2021-04-13 23:15:10|63290|63165|63301.1|63176.1|63301.8|63176.8|63290|63165|27
1618355720000|2021-04-13 23:15:20|63302.7|63177.7|63296.8|63171.8|63304.5|63179.5|63293.1|63168.1|24
1618355730000|2021-04-13 23:15:30|63297.8|63172.8|63290.6|63165.6|63297.8|63172.8|63290.6|63165.6|26
1618355740000|2021-04-13 23:15:40|63290.7|63165.7|63290.9|63165.9|63294.9|63169.9|63290.1|63165.1|21
1618355750000|2021-04-13 23:15:50|63291.2|63166.2|63289.2|63164.2|63291.6|63166.6|63289.2|63164.2|27
1618355760000|2021-04-13 23:16:00|63289.3|63164.3|63288.1|63163.1|63289.4|63164.4|63286.4|63161.4|21
1618355770000|2021-04-13 23:16:10|63288.5|63163.5|63285.6|63160.6|63290.2|63165.2|63285|63160|26
1618355780000|2021-04-13 23:16:20|63287.4|63162.4|63284|63159|63287.4|63162.4|63284|63159|18
1618355790000|2021-04-13 23:16:30|63284.6|63159.6|63273.8|63148.8|63285.3|63160.3|63273.8|63148.8|25
1618355800000|2021-04-13 23:16:40|63273.9|63148.9|63269.8|63144.8|63275.3|63150.3|63269.7|63144.7|26
1618355810000|2021-04-13 23:16:50|63269.7|63144.7|63269.5|63144.5|63271.4|63146.4|63269.5|63144.5|23
1618355820000|2021-04-13 23:17:00|63269.2|63144.2|63272|63147|63272.3|63147.3|63269.1|63144.1|20
1618355830000|2021-04-13 23:17:10|63269.7|63144.7|63283.4|63158.4|63283.4|63158.4|63269.5|63144.5|23
1618355840000|2021-04-13 23:17:20|63282.6|63157.6|63280.7|63155.7|63283.3|63158.3|63278.6|63153.6|21
1618355850000|2021-04-13 23:17:30|63280.8|63155.8|63271|63146|63283.2|63158.2|63271|63146|21
1618355860000|2021-04-13 23:17:40|63272.2|63147.2|63277.8|63152.8|63278.3|63153.3|63272.1|63147.1|26
1618355870000|2021-04-13 23:17:50|63277.9|63152.9|63280.9|63155.9|63282.7|63157.7|63276.8|63151.8|23
1618355880000|2021-04-13 23:18:00|63280.5|63155.5|63275.3|63150.3|63280.5|63155.5|63275|63150|18
1618355890000|2021-04-13 23:18:10|63275.4|63150.4|63287.7|63162.7|63288.8|63163.8|63275.3|63150.3|23
1618355900000|2021-04-13 23:18:20|63289.3|63164.3|63291|63166|63292|63167|63286.9|63161.9|17
1618355910000|2021-04-13 23:18:30|63291.3|63166.3|63306.7|63181.7|63310.2|63185.2|63291.3|63166.3|26
1618355920000|2021-04-13 23:18:40|63307.6|63182.6|63308.9|63183.9|63308.9|63183.9|63302.3|63177.3|29
1618355930000|2021-04-13 23:18:50|63308.6|63183.6|63322.7|63197.7|63324.1|63199.1|63302.8|63177.8|29
1618355940000|2021-04-13 23:19:00|63323.6|63198.6|63330.7|63205.7|63330.7|63205.7|63322.4|63197.4|28
1618355950000|2021-04-13 23:19:10|63331|63206|63334.6|63209.6|63334.7|63209.7|63329.1|63204.1|21
1618355960000|2021-04-13 23:19:20|63334.7|63209.7|63331.9|63206.9|63334.7|63209.7|63331.2|63206.2|21
1618355970000|2021-04-13 23:19:30|63331.2|63206.2|63336.9|63211.9|63336.9|63211.9|63330.7|63205.7|29
1618355980000|2021-04-13 23:19:40|63340|63215|63343.2|63218.2|63343.7|63218.7|63339.7|63214.7|16
1618355990000|2021-04-13 23:19:50|63345.7|63220.7|63345.9|63220.9|63345.9|63220.9|63341.2|63216.2|10
1618356000000|2021-04-13 23:20:00|63346.2|63221.2|63342.7|63217.7|63346.6|63221.6|63341.6|63216.6|14
1618356010000|2021-04-13 23:20:10|63345.9|63220.9|63344.7|63219.7|63346.1|63221.1|63344.7|63219.7|15
1618356020000|2021-04-13 23:20:20|63344.8|63219.8|63344.9|63219.9|63346.3|63221.3|63344.1|63219.1|24
1618356030000|2021-04-13 23:20:30|63344.6|63219.6|63344.1|63219.1|63346.3|63221.3|63343.1|63218.1|17
1618356040000|2021-04-13 23:20:40|63344.3|63219.3|63335.9|63210.9|63345.3|63220.3|63335.1|63210.1|23
1618356050000|2021-04-13 23:20:50|63335.8|63210.8|63332.5|63207.5|63335.8|63210.8|63329.5|63204.5|12
1618356060000|2021-04-13 23:21:00|63331.5|63206.5|63331.4|63206.4|63332.7|63207.7|63330.6|63205.6|14
1618356070000|2021-04-13 23:21:10|63331.6|63206.6|63330.8|63205.8|63331.6|63206.6|63330.3|63205.3|20
1618356080000|2021-04-13 23:21:20|63330.9|63205.9|63330|63205|63331.7|63206.7|63330|63205|14
1618356090000|2021-04-13 23:21:30|63328.8|63203.8|63320|63195|63329.2|63204.2|63310.8|63185.8|27
1618356100000|2021-04-13 23:21:40|63322.1|63197.1|63335.6|63210.6|63336.2|63211.2|63322.1|63197.1|34
1618356110000|2021-04-13 23:21:50|63335.9|63210.9|63349.4|63224.4|63349.4|63224.4|63334|63209|28
1618356120000|2021-04-13 23:22:00|63350.9|63225.9|63353.5|63228.5|63357.7|63232.7|63350.9|63225.9|33
1618356130000|2021-04-13 23:22:10|63353.1|63228.1|63355.9|63230.9|63355.9|63230.9|63352.2|63227.2|18
1618356140000|2021-04-13 23:22:20|63359.3|63234.3|63360.6|63235.6|63362.2|63237.2|63358.7|63233.7|22
1618356150000|2021-04-13 23:22:30|63360.7|63235.7|63361.7|63236.7|63362.8|63237.8|63351.8|63226.8|36
1618356160000|2021-04-13 23:22:40|63361.8|63236.8|63369.1|63244.1|63369.2|63244.2|63361.8|63236.8|18
1618356170000|2021-04-13 23:22:50|63369.4|63244.4|63374.2|63249.2|63374.6|63249.6|63369.3|63244.3|19
1618356180000|2021-04-13 23:23:00|63374.3|63249.3|63365.3|63240.3|63377.5|63252.5|63364.1|63239.1|30
1618356190000|2021-04-13 23:23:10|63366.8|63241.8|63366.7|63241.7|63367.2|63242.2|63364.6|63239.6|26
1618356200000|2021-04-13 23:23:20|63366.2|63241.2|63362.5|63237.5|63366.2|63241.2|63361.8|63236.8|30
1618356210000|2021-04-13 23:23:30|63362.4|63237.4|63354.3|63229.3|63362.6|63237.6|63352.3|63227.3|26
1618356220000|2021-04-13 23:23:40|63354.4|63229.4|63351|63226|63354.4|63229.4|63349|63224|28
1618356230000|2021-04-13 23:23:50|63349.4|63224.4|63343.3|63218.3|63351.4|63226.4|63342.5|63217.5|20
1618356240000|2021-04-13 23:24:00|63342.8|63217.8|63359.9|63234.9|63359.9|63234.9|63342.8|63217.8|29
1618356250000|2021-04-13 23:24:10|63359.8|63234.8|63374.9|63249.9|63374.9|63249.9|63359.7|63234.7|19
1618356260000|2021-04-13 23:24:20|63375.2|63250.2|63375.1|63250.1|63376.1|63251.1|63371|63246|33
1618356270000|2021-04-13 23:24:30|63375.2|63250.2|63373.2|63248.2|63377.7|63252.7|63373.2|63248.2|25
1618356280000|2021-04-13 23:24:40|63373.5|63248.5|63363.5|63238.5|63375|63250|63363.5|63238.5|27
1618356290000|2021-04-13 23:24:50|63364.7|63239.7|63357.4|63232.4|63364.7|63239.7|63356.9|63231.9|28
1618356300000|2021-04-13 23:25:00|63357.7|63232.7|63357.6|63232.6|63359.9|63234.9|63354.6|63229.6|33
1618356310000|2021-04-13 23:25:10|63357.9|63232.9|63357.4|63232.4|63359.2|63234.2|63356.2|63231.2|28
1618356320000|2021-04-13 23:25:20|63358.6|63233.6|63358|63233|63361|63236|63357.2|63232.2|28
1618356330000|2021-04-13 23:25:30|63357.2|63232.2|63355.5|63230.5|63357.3|63232.3|63355|63230|23
1618356340000|2021-04-13 23:25:40|63355.4|63230.4|63355.7|63230.7|63356.9|63231.9|63355.4|63230.4|22
1618356350000|2021-04-13 23:25:50|63355.8|63230.8|63356.4|63231.4|63356.7|63231.7|63355.1|63230.1|16
1618356360000|2021-04-13 23:26:00|63355.9|63230.9|63345.2|63220.2|63355.9|63230.9|63337.1|63212.1|29
1618356370000|2021-04-13 23:26:10|63347.6|63222.6|63364.9|63239.9|63365.7|63240.7|63347.6|63222.6|33
1618356380000|2021-04-13 23:26:20|63365.2|63240.2|63381.7|63256.7|63382.2|63257.2|63363.1|63238.1|34
1618356390000|2021-04-13 23:26:30|63383|63258|63379.5|63254.5|63383.6|63258.6|63373.4|63248.4|31
1618356400000|2021-04-13 23:26:40|63378.8|63253.8|63374.9|63249.9|63378.8|63253.8|63371.8|63246.8|30
1618356410000|2021-04-13 23:26:50|63374.8|63249.8|63364.7|63239.7|63377.6|63252.6|63364.7|63239.7|32
1618356420000|2021-04-13 23:27:00|63366|63241|63366.4|63241.4|63367.8|63242.8|63364.9|63239.9|27
1618356430000|2021-04-13 23:27:10|63367.2|63242.2|63367.5|63242.5|63368.7|63243.7|63365.6|63240.6|22
1618356440000|2021-04-13 23:27:20|63367.6|63242.6|63367.8|63242.8|63369.7|63244.7|63365.4|63240.4|29
1618356450000|2021-04-13 23:27:30|63368.7|63243.7|63363.3|63238.3|63373.7|63248.7|63363.3|63238.3|27
1618356460000|2021-04-13 23:27:40|63362.5|63237.5|63360.4|63235.4|63363.3|63238.3|63356.1|63231.1|28
1618356470000|2021-04-13 23:27:50|63357.1|63232.1|63351.6|63226.6|63360.1|63235.1|63351.2|63226.2|28
1618356480000|2021-04-13 23:28:00|63353|63228|63352.5|63227.5|63353|63228|63345.6|63220.6|31
1618356490000|2021-04-13 23:28:10|63352.1|63227.1|63347.5|63222.5|63352.6|63227.6|63347.1|63222.1|28
1618356500000|2021-04-13 23:28:20|63347.7|63222.7|63362.9|63237.9|63366.1|63241.1|63347.7|63222.7|29
1618356510000|2021-04-13 23:28:30|63361.7|63236.7|63366|63241|63366|63241|63359.7|63234.7|24
1618356520000|2021-04-13 23:28:40|63366.1|63241.1|63363.2|63238.2|63366.3|63241.3|63362.9|63237.9|29
1618356530000|2021-04-13 23:28:50|63364.1|63239.1|63360.1|63235.1|63364.1|63239.1|63356.5|63231.5|19
1618356540000|2021-04-13 23:29:00|63359.6|63234.6|63342|63217|63359.6|63234.6|63340.7|63215.7|26
1618356550000|2021-04-13 23:29:10|63340.8|63215.8|63351.6|63226.6|63353.2|63228.2|63340.7|63215.7|27
1618356560000|2021-04-13 23:29:20|63351.5|63226.5|63340.1|63215.1|63352|63227|63339.9|63214.9|27
1618356570000|2021-04-13 23:29:30|63339.3|63214.3|63352.1|63227.1|63357.5|63232.5|63338.1|63213.1|29
1618356580000|2021-04-13 23:29:40|63352.6|63227.6|63348.4|63223.4|63352.6|63227.6|63347.3|63222.3|23
1618356590000|2021-04-13 23:29:50|63347.7|63222.7|63346.4|63221.4|63351.5|63226.5|63346.1|63221.1|25
1618356600000|2021-04-13 23:30:00|63345.6|63220.6|63347.9|63222.9|63352.6|63227.6|63345.6|63220.6|22
1618356610000|2021-04-13 23:30:10|63347.7|63222.7|63367.9|63242.9|63367.9|63242.9|63347.3|63222.3|28
1618356620000|2021-04-13 23:30:20|63367.5|63242.5|63365.5|63240.5|63369.8|63244.8|63363.2|63238.2|32
1618356630000|2021-04-13 23:30:30|63364.8|63239.8|63366.9|63241.9|63368.7|63243.7|63364.8|63239.8|30
1618356640000|2021-04-13 23:30:40|63367.1|63242.1|63360.8|63235.8|63374.1|63249.1|63360.4|63235.4|30
1618356650000|2021-04-13 23:30:50|63361|63236|63360.5|63235.5|63363.1|63238.1|63359.9|63234.9|25
1618356660000|2021-04-13 23:31:00|63360.7|63235.7|63365.1|63240.1|63371.1|63246.1|63360.7|63235.7|35
1618356670000|2021-04-13 23:31:10|63369.6|63244.6|63376.6|63251.6|63377.4|63252.4|63368.1|63243.1|25
1618356680000|2021-04-13 23:31:20|63373.3|63248.3|63376.5|63251.5|63378.8|63253.8|63365.2|63240.2|26
1618356690000|2021-04-13 23:31:30|63376.6|63251.6|63376.7|63251.7|63377.2|63252.2|63373.2|63248.2|27
1618356700000|2021-04-13 23:31:40|63377.5|63252.5|63385.3|63260.3|63385.9|63260.9|63374.1|63249.1|26
1618356710000|2021-04-13 23:31:50|63385.7|63260.7|63382|63257|63386.1|63261.1|63379.9|63254.9|19
1618356720000|2021-04-13 23:32:00|63381.1|63256.1|63378.7|63253.7|63381.6|63256.6|63376|63251|21
1618356730000|2021-04-13 23:32:10|63379|63254|63381|63256|63381|63256|63377.6|63252.6|23
1618356740000|2021-04-13 23:32:20|63381.6|63256.6|63391.8|63266.8|63391.8|63266.8|63381|63256|19
1618356750000|2021-04-13 23:32:30|63391.9|63266.9|63392.9|63267.9|63393.7|63268.7|63391.6|63266.6|24
1618356760000|2021-04-13 23:32:40|63394.4|63269.4|63400.3|63275.3|63400.3|63275.3|63394.1|63269.1|19
1618356770000|2021-04-13 23:32:50|63400.4|63275.4|63417.4|63292.4|63417.9|63292.9|63400.4|63275.4|19
1618356780000|2021-04-13 23:33:00|63417.7|63292.7|63429.8|63304.8|63429.8|63304.8|63417.3|63292.3|26
1618356790000|2021-04-13 23:33:10|63428.1|63303.1|63440.1|63315.1|63452.4|63327.4|63428.1|63303.1|31
1618356800000|2021-04-13 23:33:20|63440|63315|63506.2|63381.2|63506.2|63381.2|63430.8|63305.8|28
1618356810000|2021-04-13 23:33:30|63507.6|63382.6|63521|63396|63522.6|63397.6|63456.6|63331.6|30
1618356820000|2021-04-13 23:33:40|63521.1|63396.1|63583.5|63458.5|63583.5|63458.5|63521.1|63396.1|25
1618356830000|2021-04-13 23:33:50|63582.9|63457.9|63571.1|63446.1|63582.9|63457.9|63568.6|63443.6|21
1618356840000|2021-04-13 23:34:00|63569.9|63444.9|63570.1|63445.1|63572.2|63447.2|63556.7|63431.7|28
1618356850000|2021-04-13 23:34:10|63568.3|63443.3|63568.8|63443.8|63571.5|63446.5|63565.9|63440.9|17
1618356860000|2021-04-13 23:34:20|63571.6|63446.6|63577.6|63452.6|63577.6|63452.6|63567.3|63442.3|27
1618356870000|2021-04-13 23:34:30|63576.2|63451.2|63590.2|63465.2|63591.3|63466.3|63571.7|63446.7|24
1618356880000|2021-04-13 23:34:40|63589.8|63464.8|63594.6|63469.6|63595|63470|63589.8|63464.8|18
1618356890000|2021-04-13 23:34:50|63597.9|63472.9|63608.5|63483.5|63610.7|63485.7|63597.9|63472.9|21
1618356900000|2021-04-13 23:35:00|63611.1|63486.1|63563.7|63438.7|63611.1|63486.1|63562.4|63437.4|33
1618356910000|2021-04-13 23:35:10|63563.9|63438.9|63556|63431|63568.1|63443.1|63554|63429|32
1618356920000|2021-04-13 23:35:20|63556.8|63431.8|63548.6|63423.6|63559|63434|63537.1|63412.1|32
1618356930000|2021-04-13 23:35:30|63553.7|63428.7|63578.8|63453.8|63580.2|63455.2|63548.3|63423.3|31
1618356940000|2021-04-13 23:35:40|63579.9|63454.9|63579|63454|63583.8|63458.8|63577.1|63452.1|33
1618356950000|2021-04-13 23:35:50|63578.7|63453.7|63580.9|63455.9|63583|63458|63574.4|63449.4|34
1618356960000|2021-04-13 23:36:00|63582.4|63457.4|63566.8|63441.8|63583.4|63458.4|63566.8|63441.8|30
1618356970000|2021-04-13 23:36:10|63565.2|63440.2|63579.1|63454.1|63579.4|63454.4|63564.4|63439.4|37
1618356980000|2021-04-13 23:36:20|63581.3|63456.3|63571.5|63446.5|63581.6|63456.6|63569.9|63444.9|34
1618356990000|2021-04-13 23:36:30|63571.7|63446.7|63585.5|63460.5|63585.5|63460.5|63571.7|63446.7|34
1618357000000|2021-04-13 23:36:40|63591.5|63466.5|63579.4|63454.4|63593.1|63468.1|63578.4|63453.4|24
1618357010000|2021-04-13 23:36:50|63577.9|63452.9|63583.4|63458.4|63584.3|63459.3|63575.1|63450.1|27
1618357020000|2021-04-13 23:37:00|63583.5|63458.5|63581|63456|63585.5|63460.5|63580.7|63455.7|16
1618357030000|2021-04-13 23:37:10|63580.9|63455.9|63571.9|63446.9|63581.1|63456.1|63570.9|63445.9|27
1618357040000|2021-04-13 23:37:20|63571.6|63446.6|63577.1|63452.1|63577.4|63452.4|63567|63442|32
1618357050000|2021-04-13 23:37:30|63577.7|63452.7|63581.4|63456.4|63581.8|63456.8|63566.2|63441.2|33
1618357060000|2021-04-13 23:37:40|63583.4|63458.4|63583.5|63458.5|63591.5|63466.5|63582.3|63457.3|21
1618357070000|2021-04-13 23:37:50|63584.8|63459.8|63574.9|63449.9|63587.9|63462.9|63566.5|63441.5|33
1618357080000|2021-04-13 23:38:00|63574|63449|63563.7|63438.7|63574|63449|63563.7|63438.7|25
1618357090000|2021-04-13 23:38:10|63562.5|63437.5|63546.6|63421.6|63567.6|63442.6|63546.6|63421.6|36
1618357100000|2021-04-13 23:38:20|63547|63422|63540.3|63415.3|63555.7|63430.7|63533.6|63408.6|32
1618357110000|2021-04-13 23:38:30|63540.5|63415.5|63550.2|63425.2|63550.2|63425.2|63527.6|63402.6|37
1618357120000|2021-04-13 23:38:40|63552.2|63427.2|63552.2|63427.2|63569.1|63444.1|63547.7|63422.7|32
1618357130000|2021-04-13 23:38:50|63552.1|63427.1|63545.4|63420.4|63567.6|63442.6|63542.2|63417.2|35
1618357140000|2021-04-13 23:39:00|63545.6|63420.6|63536.5|63411.5|63547.8|63422.8|63535.8|63410.8|34
1618357150000|2021-04-13 23:39:10|63534.2|63409.2|63525.9|63400.9|63541.3|63416.3|63525.2|63400.2|30
1618357160000|2021-04-13 23:39:20|63525.8|63400.8|63533.6|63408.6|63533.7|63408.7|63525.5|63400.5|31
1618357170000|2021-04-13 23:39:30|63535.7|63410.7|63534.5|63409.5|63537.3|63412.3|63529.3|63404.3|37
1618357180000|2021-04-13 23:39:40|63539.5|63414.5|63535.9|63410.9|63539.8|63414.8|63533.2|63408.2|28
1618357190000|2021-04-13 23:39:50|63536.1|63411.1|63538.6|63413.6|63540|63415|63535.1|63410.1|25
1618357200000|2021-04-13 23:40:00|63537.4|63412.4|63525.4|63400.4|63537.5|63412.5|63523.7|63398.7|25
1618357210000|2021-04-13 23:40:10|63525.5|63400.5|63524|63399|63526.1|63401.1|63523.6|63398.6|22
1618357220000|2021-04-13 23:40:20|63523.4|63398.4|63525.9|63400.9|63529.5|63404.5|63522.3|63397.3|34
1618357230000|2021-04-13 23:40:30|63525.8|63400.8|63521.5|63396.5|63527.5|63402.5|63521.4|63396.4|24
1618357240000|2021-04-13 23:40:40|63521.4|63396.4|63526.5|63401.5|63527.2|63402.2|63521.4|63396.4|13
1618357250000|2021-04-13 23:40:50|63520.9|63395.9|63525.8|63400.8|63527|63402|63520.2|63395.2|27
1618357260000|2021-04-13 23:41:00|63526.2|63401.2|63540.5|63415.5|63540.7|63415.7|63526.2|63401.2|30
1618357270000|2021-04-13 23:41:10|63543.1|63418.1|63554.8|63429.8|63556.2|63431.2|63542.6|63417.6|27
1618357280000|2021-04-13 23:41:20|63554.7|63429.7|63553.3|63428.3|63555.4|63430.4|63552.7|63427.7|21
1618357290000|2021-04-13 23:41:30|63549|63424|63529.3|63404.3|63549|63424|63526.8|63401.8|28
1618357300000|2021-04-13 23:41:40|63529.4|63404.4|63508.4|63383.4|63530.7|63405.7|63504.2|63379.2|28
1618357310000|2021-04-13 23:41:50|63507.6|63382.6|63517|63392|63517|63392|63504.6|63379.6|25
1618357320000|2021-04-13 23:42:00|63522.5|63397.5|63524.9|63399.9|63529.3|63404.3|63517|63392|36
1618357330000|2021-04-13 23:42:10|63526.7|63401.7|63525.8|63400.8|63527|63402|63522|63397|17
1618357340000|2021-04-13 23:42:20|63526.4|63401.4|63527|63402|63534|63409|63525.8|63400.8|26
1618357350000|2021-04-13 23:42:30|63527.8|63402.8|63523.1|63398.1|63527.8|63402.8|63516.2|63391.2|18
1618357360000|2021-04-13 23:42:40|63522.9|63397.9|63510.7|63385.7|63531.1|63406.1|63510.7|63385.7|22
1618357370000|2021-04-13 23:42:50|63508.4|63383.4|63523.6|63398.6|63525.7|63400.7|63507.5|63382.5|27
1618357380000|2021-04-13 23:43:00|63523.2|63398.2|63534.6|63409.6|63535.9|63410.9|63523.2|63398.2|26
1618357390000|2021-04-13 23:43:10|63533.8|63408.8|63543|63418|63547.1|63422.1|63529.6|63404.6|28
1618357400000|2021-04-13 23:43:20|63543.5|63418.5|63544.2|63419.2|63546.3|63421.3|63543.4|63418.4|29
1618357410000|2021-04-13 23:43:30|63548|63423|63539.3|63414.3|63552.9|63427.9|63531.7|63406.7|36
1618357420000|2021-04-13 23:43:40|63538.7|63413.7|63525.9|63400.9|63544.5|63419.5|63525.3|63400.3|17
1618357430000|2021-04-13 23:43:50|63525.3|63400.3|63515.9|63390.9|63528.4|63403.4|63515.5|63390.5|19
1618357440000|2021-04-13 23:44:00|63515.4|63390.4|63514|63389|63518.7|63393.7|63512.3|63387.3|29
1618357450000|2021-04-13 23:44:10|63514.1|63389.1|63516.3|63391.3|63516.3|63391.3|63511.3|63386.3|12
1618357460000|2021-04-13 23:44:20|63511.3|63386.3|63518.8|63393.8|63519.5|63394.5|63511.3|63386.3|14
1618357470000|2021-04-13 23:44:30|63518.4|63393.4|63509|63384|63519.2|63394.2|63509|63384|25
1618357480000|2021-04-13 23:44:40|63510.5|63385.5|63516.6|63391.6|63516.6|63391.6|63509.5|63384.5|19
1618357490000|2021-04-13 23:44:50|63515.2|63390.2|63516.1|63391.1|63519|63394|63512.8|63387.8|24
1618357500000|2021-04-13 23:45:00|63515.8|63390.8|63513.8|63388.8|63515.8|63390.8|63509.8|63384.8|19
1618357510000|2021-04-13 23:45:10|63513.2|63388.2|63528.8|63403.8|63530.4|63405.4|63513.2|63388.2|30
1618357520000|2021-04-13 23:45:20|63528.2|63403.2|63535.8|63410.8|63539.2|63414.2|63528.2|63403.2|23
1618357530000|2021-04-13 23:45:30|63537.5|63412.5|63547.8|63422.8|63550.1|63425.1|63537.5|63412.5|26
1618357540000|2021-04-13 23:45:40|63547.2|63422.2|63546.8|63421.8|63549.1|63424.1|63544.2|63419.2|14
1618357550000|2021-04-13 23:45:50|63547.7|63422.7|63542.8|63417.8|63547.7|63422.7|63542.4|63417.4|18
1618357560000|2021-04-13 23:46:00|63543.4|63418.4|63525.7|63400.7|63544.3|63419.3|63523.3|63398.3|27
1618357570000|2021-04-13 23:46:10|63526|63401|63521.2|63396.2|63526.2|63401.2|63519.4|63394.4|29
1618357580000|2021-04-13 23:46:20|63518.3|63393.3|63490.7|63365.7|63522.4|63397.4|63490.7|63365.7|29
1618357590000|2021-04-13 23:46:30|63489.7|63364.7|63475.3|63350.3|63491.5|63366.5|63473|63348|23
1618357600000|2021-04-13 23:46:40|63475.1|63350.1|63476.1|63351.1|63479.1|63354.1|63471.6|63346.6|26
1618357610000|2021-04-13 23:46:50|63476.8|63351.8|63475.6|63350.6|63477.3|63352.3|63472.3|63347.3|27
1618357620000|2021-04-13 23:47:00|63475.1|63350.1|63469.5|63344.5|63475.1|63350.1|63469.2|63344.2|23
1618357630000|2021-04-13 23:47:10|63468.8|63343.8|63462.9|63337.9|63469.5|63344.5|63460.1|63335.1|20
1618357640000|2021-04-13 23:47:20|63460.9|63335.9|63455.3|63330.3|63460.9|63335.9|63454.9|63329.9|23
1618357650000|2021-04-13 23:47:30|63455.7|63330.7|63472.3|63347.3|63472.3|63347.3|63450.7|63325.7|32
1618357660000|2021-04-13 23:47:40|63472.4|63347.4|63469.3|63344.3|63475.5|63350.5|63469.3|63344.3|19
1618357670000|2021-04-13 23:47:50|63468.7|63343.7|63469.1|63344.1|63474.8|63349.8|63467.6|63342.6|36
1618357680000|2021-04-13 23:48:00|63470.2|63345.2|63471.7|63346.7|63472.2|63347.2|63467.4|63342.4|25
1618357690000|2021-04-13 23:48:10|63474|63349|63470.6|63345.6|63481.7|63356.7|63470.5|63345.5|29
1618357700000|2021-04-13 23:48:20|63471.3|63346.3|63464.7|63339.7|63472.1|63347.1|63463.7|63338.7|30
1618357710000|2021-04-13 23:48:30|63466.3|63341.3|63485.7|63360.7|63485.9|63360.9|63465.7|63340.7|28
1618357720000|2021-04-13 23:48:40|63484.8|63359.8|63487.8|63362.8|63492.1|63367.1|63483.5|63358.5|20
1618357730000|2021-04-13 23:48:50|63487.4|63362.4|63488.3|63363.3|63489.7|63364.7|63486|63361|20
1618357740000|2021-04-13 23:49:00|63488.4|63363.4|63502.7|63377.7|63504.8|63379.8|63488.4|63363.4|22
1618357750000|2021-04-13 23:49:10|63497.5|63372.5|63474.7|63349.7|63497.5|63372.5|63472.8|63347.8|31
1618357760000|2021-04-13 23:49:20|63476.1|63351.1|63478|63353|63483.3|63358.3|63470.9|63345.9|28
1618357770000|2021-04-13 23:49:30|63478.6|63353.6|63471.2|63346.2|63478.8|63353.8|63469.7|63344.7|33
1618357780000|2021-04-13 23:49:40|63471.1|63346.1|63462.2|63337.2|63471.8|63346.8|63462.2|63337.2|26
1618357790000|2021-04-13 23:49:50|63462.5|63337.5|63474.9|63349.9|63477.2|63352.2|63460.1|63335.1|23
1618357800000|2021-04-13 23:50:00|63475|63350|63482.6|63357.6|63491|63366|63475|63350|37
1618357810000|2021-04-13 23:50:10|63482.3|63357.3|63480.8|63355.8|63483.8|63358.8|63476.7|63351.7|32
1618357820000|2021-04-13 23:50:20|63480.7|63355.7|63480.9|63355.9|63480.9|63355.9|63477.1|63352.1|34
1618357830000|2021-04-13 23:50:30|63483.2|63358.2|63484.8|63359.8|63484.8|63359.8|63483.2|63358.2|16
1618357840000|2021-04-13 23:50:40|63485.1|63360.1|63496.3|63371.3|63502.9|63377.9|63485.1|63360.1|24
1618357850000|2021-04-13 23:50:50|63498.5|63373.5|63504.5|63379.5|63505|63380|63493.9|63368.9|33
1618357860000|2021-04-13 23:51:00|63505.8|63380.8|63525.6|63400.6|63529.1|63404.1|63499.8|63374.8|33
1618357870000|2021-04-13 23:51:10|63526.2|63401.2|63535.9|63410.9|63537.2|63412.2|63525.6|63400.6|19
1618357880000|2021-04-13 23:51:20|63535.6|63410.6|63543.6|63418.6|63544.9|63419.9|63535.6|63410.6|20
1618357890000|2021-04-13 23:51:30|63544.7|63419.7|63527.3|63402.3|63546.2|63421.2|63527.3|63402.3|28
1618357900000|2021-04-13 23:51:40|63527.6|63402.6|63543.8|63418.8|63543.8|63418.8|63523.7|63398.7|31
1618357910000|2021-04-13 23:51:50|63544.2|63419.2|63548.8|63423.8|63548.8|63423.8|63543.7|63418.7|29
1618357920000|2021-04-13 23:52:00|63549.4|63424.4|63565.7|63440.7|63567.5|63442.5|63547.9|63422.9|34
1618357930000|2021-04-13 23:52:10|63566.2|63441.2|63585.2|63460.2|63585.6|63460.6|63563.5|63438.5|34
1618357940000|2021-04-13 23:52:20|63582.1|63457.1|63582.3|63457.3|63590|63465|63578.4|63453.4|32
1618357950000|2021-04-13 23:52:30|63581.1|63456.1|63567.4|63442.4|63587|63462|63566.4|63441.4|37
1618357960000|2021-04-13 23:52:40|63569.4|63444.4|63555.5|63430.5|63571.3|63446.3|63554.5|63429.5|28
1618357970000|2021-04-13 23:52:50|63555|63430|63580.2|63455.2|63584.1|63459.1|63554|63429|33
1618357980000|2021-04-13 23:53:00|63579.1|63454.1|63581|63456|63585.1|63460.1|63575.7|63450.7|26
1618357990000|2021-04-13 23:53:10|63582.2|63457.2|63581.8|63456.8|63586.8|63461.8|63578.3|63453.3|32
1618358000000|2021-04-13 23:53:20|63582.4|63457.4|63583.6|63458.6|63586.5|63461.5|63578.8|63453.8|30
1618358010000|2021-04-13 23:53:30|63583.7|63458.7|63577.1|63452.1|63586.2|63461.2|63577.1|63452.1|29
1618358020000|2021-04-13 23:53:40|63576.1|63451.1|63591|63466|63592.4|63467.4|63576.1|63451.1|30
1618358030000|2021-04-13 23:53:50|63589.4|63464.4|63598.5|63473.5|63604.9|63479.9|63589.4|63464.4|32
1618358040000|2021-04-13 23:54:00|63596.4|63471.4|63609.3|63484.3|63609.3|63484.3|63596.3|63471.3|28
1618358050000|2021-04-13 23:54:10|63608.1|63483.1|63601|63476|63610.2|63485.2|63597.8|63472.8|20
1618358060000|2021-04-13 23:54:20|63602.1|63477.1|63612.9|63487.9|63614.7|63489.7|63601.4|63476.4|21
1618358070000|2021-04-13 23:54:30|63612.8|63487.8|63617.5|63492.5|63617.5|63492.5|63606.2|63481.2|33
1618358080000|2021-04-13 23:54:40|63613.6|63488.6|63621.9|63496.9|63622.8|63497.8|63613.5|63488.5|16
1618358090000|2021-04-13 23:54:50|63622|63497|63623.2|63498.2|63624.8|63499.8|63622|63497|24
1618358100000|2021-04-13 23:55:00|63623.3|63498.3|63623.5|63498.5|63625|63500|63621.9|63496.9|28
1618358110000|2021-04-13 23:55:10|63624.1|63499.1|63627.6|63502.6|63627.6|63502.6|63624.1|63499.1|15
1618358120000|2021-04-13 23:55:20|63627.2|63502.2|63626.3|63501.3|63628.1|63503.1|63625.9|63500.9|24
1618358130000|2021-04-13 23:55:30|63626.2|63501.2|63643.2|63518.2|63643.2|63518.2|63625.6|63500.6|27
1618358140000|2021-04-13 23:55:40|63649.4|63524.4|63657.9|63532.9|63658.9|63533.9|63645.4|63520.4|21
1618358150000|2021-04-13 23:55:50|63659.7|63534.7|63677.1|63552.1|63681.2|63556.2|63658.4|63533.4|30
1618358160000|2021-04-13 23:56:00|63680.2|63555.2|63699.4|63574.4|63699.4|63574.4|63680.2|63555.2|21
1618358170000|2021-04-13 23:56:10|63699.5|63574.5|63705|63580|63710.4|63585.4|63695.6|63570.6|34
1618358180000|2021-04-13 23:56:20|63705.6|63580.6|63706.6|63581.6|63713.2|63588.2|63704.5|63579.5|30
1618358190000|2021-04-13 23:56:30|63709.9|63584.9|63712.2|63587.2|63716.8|63591.8|63708.1|63583.1|25
1618358200000|2021-04-13 23:56:40|63712.8|63587.8|63699.5|63574.5|63713.3|63588.3|63699.5|63574.5|31
1618358210000|2021-04-13 23:56:50|63699.9|63574.9|63693|63568|63699.9|63574.9|63691.6|63566.6|26
1618358220000|2021-04-13 23:57:00|63693.2|63568.2|63671.7|63546.7|63697.1|63572.1|63670.9|63545.9|33
1618358230000|2021-04-13 23:57:10|63672.5|63547.5|63658.6|63533.6|63673.4|63548.4|63655.9|63530.9|36
1618358240000|2021-04-13 23:57:20|63658.5|63533.5|63666.1|63541.1|63669.1|63544.1|63655.2|63530.2|38
1618358250000|2021-04-13 23:57:30|63666.8|63541.8|63686|63561|63686|63561|63666.8|63541.8|34
1618358260000|2021-04-13 23:57:40|63687.7|63562.7|63692.9|63567.9|63695.7|63570.7|63686.6|63561.6|27
1618358270000|2021-04-13 23:57:50|63692.4|63567.4|63692.8|63567.8|63695|63570|63688.9|63563.9|28
1618358280000|2021-04-13 23:58:00|63691.3|63566.3|63687.5|63562.5|63695.1|63570.1|63683.1|63558.1|31
1618358290000|2021-04-13 23:58:10|63686.1|63561.1|63686.5|63561.5|63687.7|63562.7|63683.1|63558.1|37
1618358300000|2021-04-13 23:58:20|63687|63562|63675.8|63550.8|63687|63562|63674.7|63549.7|29
1618358310000|2021-04-13 23:58:30|63673.6|63548.6|63662|63537|63677.8|63552.8|63660.8|63535.8|24
1618358320000|2021-04-13 23:58:40|63659.3|63534.3|63628.2|63503.2|63659.5|63534.5|63628.2|63503.2|32
1618358330000|2021-04-13 23:58:50|63638.2|63513.2|63639.9|63514.9|63641.9|63516.9|63626.7|63501.7|34
1618358340000|2021-04-13 23:59:00|63637.5|63512.5|63635.4|63510.4|63659.6|63534.6|63630.4|63505.4|33
1618358350000|2021-04-13 23:59:10|63633.9|63508.9|63616.2|63491.2|63633.9|63508.9|63616.2|63491.2|27
1618358360000|2021-04-13 23:59:20|63615.6|63490.6|63614.5|63489.5|63628.1|63503.1|63608.5|63483.5|27
1618358370000|2021-04-13 23:59:30|63609.7|63484.7|63617.1|63492.1|63618.6|63493.6|63609.7|63484.7|30
1618358380000|2021-04-13 23:59:40|63618.3|63493.3|63644.9|63519.9|63647.7|63522.7|63617|63492|33
1618358390000|2021-04-13 23:59:50|63645.5|63520.5|63647.2|63522.2|63647.3|63522.3|63628.4|63503.4|38
1618358400000|2021-04-14 00:00:00|63648.7|63523.7|63700.4|63575.4|63700.4|63575.4|63648.7|63523.7|37
1618358410000|2021-04-14 00:00:10|63704.1|63579.1|63726.2|63601.2|63730|63605|63699.7|63574.7|36
1618358420000|2021-04-14 00:00:20|63726.1|63601.1|63712.4|63587.4|63728.5|63603.5|63709.3|63584.3|27
1618358430000|2021-04-14 00:00:30|63706.5|63581.5|63712.4|63587.4|63716.7|63591.7|63686.3|63561.3|35
1618358440000|2021-04-14 00:00:40|63711.7|63586.7|63723.4|63598.4|63725.1|63600.1|63705.9|63580.9|36
1618358450000|2021-04-14 00:00:50|63720.7|63595.7|63717.6|63592.6|63722.3|63597.3|63708.3|63583.3|31
1618358460000|2021-04-14 00:01:00|63716.1|63591.1|63729.1|63604.1|63729.1|63604.1|63716.1|63591.1|26
1618358470000|2021-04-14 00:01:10|63728.9|63603.9|63737.1|63612.1|63739.4|63614.4|63728.4|63603.4|32
1618358480000|2021-04-14 00:01:20|63738.1|63613.1|63739.3|63614.3|63745.8|63620.8|63738.1|63613.1|27
1618358490000|2021-04-14 00:01:30|63739.7|63614.7|63751.2|63626.2|63751.2|63626.2|63739.7|63614.7|27
1618358500000|2021-04-14 00:01:40|63751.4|63626.4|63752|63627|63753.3|63628.3|63749.2|63624.2|33
1618358510000|2021-04-14 00:01:50|63751.1|63626.1|63753.9|63628.9|63756|63631|63751.1|63626.1|20
1618358520000|2021-04-14 00:02:00|63753.8|63628.8|63755.3|63630.3|63755.7|63630.7|63751.8|63626.8|22
1618358530000|2021-04-14 00:02:10|63754.5|63629.5|63761.4|63636.4|63762|63637|63754.5|63629.5|24
1618358540000|2021-04-14 00:02:20|63758.3|63633.3|63759.4|63634.4|63760.7|63635.7|63756.4|63631.4|23
1618358550000|2021-04-14 00:02:30|63759.8|63634.8|63775.1|63650.1|63775.1|63650.1|63759.4|63634.4|35
1618358560000|2021-04-14 00:02:40|63781.4|63656.4|63800.1|63675.1|63807.7|63682.7|63781.4|63656.4|30
1618358570000|2021-04-14 00:02:50|63799.8|63674.8|63817.7|63692.7|63817.7|63692.7|63799.5|63674.5|30
1618358580000|2021-04-14 00:03:00|63816.7|63691.7|63846.2|63721.2|63846.2|63721.2|63814.4|63689.4|26
1618358590000|2021-04-14 00:03:10|63846.8|63721.8|63861.2|63736.2|63867.4|63742.4|63846.8|63721.8|36
1618358600000|2021-04-14 00:03:20|63862.4|63737.4|63875.7|63750.7|63876.5|63751.5|63858.3|63733.3|30
1618358610000|2021-04-14 00:03:30|63877|63752|63873.2|63748.2|63901.4|63776.4|63869.4|63744.4|34
1618358620000|2021-04-14 00:03:40|63856.7|63731.7|63853.2|63728.2|63876.3|63751.3|63853.2|63728.2|37
1618358630000|2021-04-14 00:03:50|63850.9|63725.9|63833|63708|63850.9|63725.9|63820.7|63695.7|40
1618358640000|2021-04-14 00:04:00|63831.4|63706.4|63767.8|63642.8|63831.4|63706.4|63767.8|63642.8|38
1618358650000|2021-04-14 00:04:10|63765.9|63640.9|63706.7|63581.7|63765.9|63640.9|63706.1|63581.1|39
1618358660000|2021-04-14 00:04:20|63707.4|63582.4|63716.5|63591.5|63728.5|63603.5|63702|63577|36
1618358670000|2021-04-14 00:04:30|63721.6|63596.6|63723.6|63598.6|63735.8|63610.8|63720.1|63595.1|35
1618358680000|2021-04-14 00:04:40|63725.3|63600.3|63713.4|63588.4|63734.1|63609.1|63711.4|63586.4|36
1618358690000|2021-04-14 00:04:50|63715.9|63590.9|63712.1|63587.1|63717.9|63592.9|63711.3|63586.3|27
1618358700000|2021-04-14 00:05:00|63713.8|63588.8|63714.5|63589.5|63716.5|63591.5|63701.2|63576.2|35
1618358710000|2021-04-14 00:05:10|63711.3|63586.3|63651.1|63526.1|63711.3|63586.3|63642.7|63517.7|38
1618358720000|2021-04-14 00:05:20|63648.9|63523.9|63559.4|63434.4|63649|63524|63557.9|63432.9|37
1618358730000|2021-04-14 00:05:30|63560.8|63435.8|63550.4|63425.4|63560.8|63435.8|63535.1|63410.1|40
1618358740000|2021-04-14 00:05:40|63538.7|63413.7|63518.3|63393.3|63546.7|63421.7|63513.3|63388.3|39
1618358750000|2021-04-14 00:05:50|63519.8|63394.8|63534.3|63409.3|63534.3|63409.3|63513.4|63388.4|33
1618358760000|2021-04-14 00:06:00|63534.4|63409.4|63567.5|63442.5|63567.6|63442.6|63534.4|63409.4|34
1618358770000|2021-04-14 00:06:10|63567.9|63442.9|63509.3|63384.3|63573.5|63448.5|63509.3|63384.3|37
1618358780000|2021-04-14 00:06:20|63508.2|63383.2|63519|63394|63519|63394|63496.6|63371.6|37
1618358790000|2021-04-14 00:06:30|63520.8|63395.8|63545.7|63420.7|63545.7|63420.7|63517.9|63392.9|33
1618358800000|2021-04-14 00:06:40|63545.8|63420.8|63548.3|63423.3|63548.5|63423.5|63521.6|63396.6|30
1618358810000|2021-04-14 00:06:50|63547.8|63422.8|63547|63422|63548.3|63423.3|63543.6|63418.6|23
1618358820000|2021-04-14 00:07:00|63547.4|63422.4|63560.4|63435.4|63560.4|63435.4|63543.6|63418.6|25
1618358830000|2021-04-14 00:07:10|63563.1|63438.1|63569.6|63444.6|63586|63461|63562.5|63437.5|30
1618358840000|2021-04-14 00:07:20|63569.4|63444.4|63622.5|63497.5|63622.5|63497.5|63569.4|63444.4|25
1618358850000|2021-04-14 00:07:30|63622.7|63497.7|63612.6|63487.6|63629.9|63504.9|63612.6|63487.6|27
1618358860000|2021-04-14 00:07:40|63612.2|63487.2|63584.4|63459.4|63612.2|63487.2|63584.1|63459.1|30
1618358870000|2021-04-14 00:07:50|63583.7|63458.7|63605.6|63480.6|63605.7|63480.7|63583.6|63458.6|31
1618358880000|2021-04-14 00:08:00|63605.1|63480.1|63624.9|63499.9|63625.4|63500.4|63596|63471|35
1618358890000|2021-04-14 00:08:10|63623.8|63498.8|63622.3|63497.3|63624.3|63499.3|63616.9|63491.9|37
1618358900000|2021-04-14 00:08:20|63623.2|63498.2|63628.6|63503.6|63630|63505|63623.2|63498.2|27
1618358910000|2021-04-14 00:08:30|63628.3|63503.3|63610.4|63485.4|63633.6|63508.6|63610.4|63485.4|36
1618358920000|2021-04-14 00:08:40|63615.6|63490.6|63643.5|63518.5|63643.9|63518.9|63615.6|63490.6|33
1618358930000|2021-04-14 00:08:50|63643.9|63518.9|63654.8|63529.8|63656.3|63531.3|63627.8|63502.8|36
1618358940000|2021-04-14 00:09:00|63653.2|63528.2|63644|63519|63655.6|63530.6|63644|63519|27
1618358950000|2021-04-14 00:09:10|63642.5|63517.5|63631.7|63506.7|63642.8|63517.8|63629.1|63504.1|38
1618358960000|2021-04-14 00:09:20|63630.3|63505.3|63627.8|63502.8|63633.9|63508.9|63624.5|63499.5|33
1618358970000|2021-04-14 00:09:30|63626.5|63501.5|63623.2|63498.2|63626.7|63501.7|63620.5|63495.5|35
1618358980000|2021-04-14 00:09:40|63624.4|63499.4|63589.3|63464.3|63628.6|63503.6|63588.7|63463.7|38
1618358990000|2021-04-14 00:09:50|63592.7|63467.7|63591.5|63466.5|63599.7|63474.7|63583.3|63458.3|35
1618359000000|2021-04-14 00:10:00|63593.7|63468.7|63569|63444|63593.8|63468.8|63568.3|63443.3|31
1618359010000|2021-04-14 00:10:10|63567.4|63442.4|63560.8|63435.8|63567.4|63442.4|63548.8|63423.8|36
1618359020000|2021-04-14 00:10:20|63562.4|63437.4|63531.8|63406.8|63562.4|63437.4|63531.3|63406.3|36
1618359030000|2021-04-14 00:10:30|63533.6|63408.6|63519.3|63394.3|63534.6|63409.6|63519.3|63394.3|29
1618359040000|2021-04-14 00:10:40|63518.1|63393.1|63524.2|63399.2|63529|63404|63515|63390|38
1618359050000|2021-04-14 00:10:50|63524.1|63399.1|63505.4|63380.4|63524.1|63399.1|63504.1|63379.1|34
1618359060000|2021-04-14 00:11:00|63504.8|63379.8|63502.9|63377.9|63520.7|63395.7|63485.8|63360.8|36
1618359070000|2021-04-14 00:11:10|63494.4|63369.4|63474.5|63349.5|63494.4|63369.4|63471.2|63346.2|35
1618359080000|2021-04-14 00:11:20|63473.9|63348.9|63437.7|63312.7|63481.3|63356.3|63435.7|63310.7|39
1618359090000|2021-04-14 00:11:30|63435.9|63310.9|63464.9|63339.9|63486.7|63361.7|63435.9|63310.9|39
1618359100000|2021-04-14 00:11:40|63465|63340|63465.9|63340.9|63473.5|63348.5|63459.9|63334.9|39
1618359110000|2021-04-14 00:11:50|63466.6|63341.6|63495.3|63370.3|63495.6|63370.6|63466.6|63341.6|34
1618359120000|2021-04-14 00:12:00|63495.2|63370.2|63476.2|63351.2|63495.2|63370.2|63471.1|63346.1|39
1618359130000|2021-04-14 00:12:10|63475.7|63350.7|63480.9|63355.9|63481.8|63356.8|63467.4|63342.4|35
1618359140000|2021-04-14 00:12:20|63481.5|63356.5|63507.5|63382.5|63509.4|63384.4|63479|63354|36
1618359150000|2021-04-14 00:12:30|63508.6|63383.6|63502.9|63377.9|63520.8|63395.8|63497.5|63372.5|37
1618359160000|2021-04-14 00:12:40|63505.1|63380.1|63509.4|63384.4|63518.9|63393.9|63505.1|63380.1|33
1618359170000|2021-04-14 00:12:50|63510|63385|63519.8|63394.8|63519.8|63394.8|63504.5|63379.5|33
1618359180000|2021-04-14 00:13:00|63521|63396|63506|63381|63522.5|63397.5|63503|63378|29
1618359190000|2021-04-14 00:13:10|63505.8|63380.8|63489|63364|63507.1|63382.1|63487|63362|38
1618359200000|2021-04-14 00:13:20|63487|63362|63486.3|63361.3|63493|63368|63486.3|63361.3|26
1618359210000|2021-04-14 00:13:30|63482.3|63357.3|63495.4|63370.4|63495.4|63370.4|63480.2|63355.2|31
1618359220000|2021-04-14 00:13:40|63496.2|63371.2|63510.2|63385.2|63510.2|63385.2|63496.2|63371.2|27
1618359230000|2021-04-14 00:13:50|63511|63386|63507|63382|63511.6|63386.6|63498.8|63373.8|32
1618359240000|2021-04-14 00:14:00|63504.6|63379.6|63506.9|63381.9|63508.4|63383.4|63502.7|63377.7|28
1618359250000|2021-04-14 00:14:10|63507.1|63382.1|63492.9|63367.9|63507.1|63382.1|63491.5|63366.5|26
1618359260000|2021-04-14 00:14:20|63493|63368|63465.6|63340.6|63495.5|63370.5|63465.6|63340.6|34
1618359270000|2021-04-14 00:14:30|63461.7|63336.7|63451.4|63326.4|63462.5|63337.5|63451.4|63326.4|32
1618359280000|2021-04-14 00:14:40|63451.2|63326.2|63442.5|63317.5|63452.4|63327.4|63442.4|63317.4|32
1618359290000|2021-04-14 00:14:50|63443.3|63318.3|63464.3|63339.3|63466.4|63341.4|63443.3|63318.3|28
1618359300000|2021-04-14 00:15:00|63464.6|63339.6|63450.5|63325.5|63464.6|63339.6|63450.5|63325.5|26
1618359310000|2021-04-14 00:15:10|63452.2|63327.2|63455.5|63330.5|63458.1|63333.1|63447|63322|35
1618359320000|2021-04-14 00:15:20|63455.4|63330.4|63456|63331|63459.8|63334.8|63454.7|63329.7|27
1618359330000|2021-04-14 00:15:30|63455.5|63330.5|63468.1|63343.1|63471.9|63346.9|63455.5|63330.5|33
1618359340000|2021-04-14 00:15:40|63465.1|63340.1|63458.9|63333.9|63465.6|63340.6|63455.5|63330.5|30
1618359350000|2021-04-14 00:15:50|63459.8|63334.8|63458.3|63333.3|63461.1|63336.1|63458|63333|28
1618359360000|2021-04-14 00:16:00|63457.7|63332.7|63454.2|63329.2|63459.6|63334.6|63451.7|63326.7|28
1618359370000|2021-04-14 00:16:10|63454.1|63329.1|63453|63328|63455.7|63330.7|63451.1|63326.1|29
1618359380000|2021-04-14 00:16:20|63453.3|63328.3|63452.3|63327.3|63461.3|63336.3|63452.3|63327.3|30
1618359390000|2021-04-14 00:16:30|63452.2|63327.2|63448.4|63323.4|63452.5|63327.5|63448.1|63323.1|19
1618359400000|2021-04-14 00:16:40|63450.2|63325.2|63436.9|63311.9|63451.7|63326.7|63435.9|63310.9|23
1618359410000|2021-04-14 00:16:50|63436.6|63311.6|63420.8|63295.8|63436.6|63311.6|63420.8|63295.8|20
1618359420000|2021-04-14 00:17:00|63420.5|63295.5|63397.9|63272.9|63424.2|63299.2|63397.9|63272.9|26
1618359430000|2021-04-14 00:17:10|63397.8|63272.8|63385.8|63260.8|63397.9|63272.9|63385.8|63260.8|19
1618359440000|2021-04-14 00:17:20|63385.5|63260.5|63383.2|63258.2|63387.2|63262.2|63382.7|63257.7|16
1618359450000|2021-04-14 00:17:30|63384.2|63259.2|63372.6|63247.6|63384.4|63259.4|63371.3|63246.3|28
1618359460000|2021-04-14 00:17:40|63374.3|63249.3|63366|63241|63374.3|63249.3|63364.9|63239.9|31
1618359470000|2021-04-14 00:17:50|63366.8|63241.8|63341.6|63216.6|63366.8|63241.8|63336|63211|35
1618359480000|2021-04-14 00:18:00|63337.2|63212.2|63373|63248|63391.5|63266.5|63337.2|63212.2|36
1618359490000|2021-04-14 00:18:10|63375.2|63250.2|63363.8|63238.8|63386.2|63261.2|63363.8|63238.8|35
1618359500000|2021-04-14 00:18:20|63363.3|63238.3|63355.9|63230.9|63363.3|63238.3|63351.7|63226.7|36
1618359510000|2021-04-14 00:18:30|63354|63229|63349.6|63224.6|63354|63229|63344.3|63219.3|33
1618359520000|2021-04-14 00:18:40|63350.1|63225.1|63348.4|63223.4|63352|63227|63345.5|63220.5|29
1618359530000|2021-04-14 00:18:50|63348.5|63223.5|63362.5|63237.5|63366.2|63241.2|63347.2|63222.2|34
1618359540000|2021-04-14 00:19:00|63359.4|63234.4|63358.3|63233.3|63360.5|63235.5|63347.2|63222.2|33
1618359550000|2021-04-14 00:19:10|63361|63236|63353.2|63228.2|63364.3|63239.3|63353.2|63228.2|29
1618359560000|2021-04-14 00:19:20|63352.2|63227.2|63341.1|63216.1|63358.1|63233.1|63341.1|63216.1|36
1618359570000|2021-04-14 00:19:30|63342.2|63217.2|63349.6|63224.6|63351.2|63226.2|63341.7|63216.7|38
1618359580000|2021-04-14 00:19:40|63348.9|63223.9|63331.3|63206.3|63348.9|63223.9|63331.1|63206.1|25
1618359590000|2021-04-14 00:19:50|63333.5|63208.5|63333.1|63208.1|63335.8|63210.8|63333|63208|29
1618359600000|2021-04-14 00:20:00|63333.7|63208.7|63326.8|63201.8|63333.9|63208.9|63326.6|63201.6|26
1618359610000|2021-04-14 00:20:10|63326.7|63201.7|63329.5|63204.5|63330.2|63205.2|63326.2|63201.2|23
1618359620000|2021-04-14 00:20:20|63330.3|63205.3|63331.2|63206.2|63331.2|63206.2|63312.8|63187.8|30
1618359630000|2021-04-14 00:20:30|63331|63206|63338.1|63213.1|63339.4|63214.4|63330.9|63205.9|35
1618359640000|2021-04-14 00:20:40|63336.9|63211.9|63336|63211|63339.3|63214.3|63334.7|63209.7|29
1618359650000|2021-04-14 00:20:50|63336.3|63211.3|63334.8|63209.8|63336.7|63211.7|63334.4|63209.4|26
1618359660000|2021-04-14 00:21:00|63335.6|63210.6|63331.5|63206.5|63337.6|63212.6|63330.8|63205.8|29
1618359670000|2021-04-14 00:21:10|63330.6|63205.6|63333.5|63208.5|63336.5|63211.5|63322.7|63197.7|31
1618359680000|2021-04-14 00:21:20|63333.6|63208.6|63329.7|63204.7|63341.1|63216.1|63328.2|63203.2|35
1618359690000|2021-04-14 00:21:30|63329.3|63204.3|63324.6|63199.6|63331|63206|63322|63197|28
1618359700000|2021-04-14 00:21:40|63325.8|63200.8|63323.7|63198.7|63326.3|63201.3|63322.1|63197.1|23
1618359710000|2021-04-14 00:21:50|63324.4|63199.4|63322.7|63197.7|63324.8|63199.8|63322.7|63197.7|21
1618359720000|2021-04-14 00:22:00|63322.9|63197.9|63336.4|63211.4|63336.4|63211.4|63322.8|63197.8|20
1618359730000|2021-04-14 00:22:10|63337.7|63212.7|63381|63256|63384.4|63259.4|63337.7|63212.7|35
1618359740000|2021-04-14 00:22:20|63380.1|63255.1|63384.3|63259.3|63389.2|63264.2|63375.6|63250.6|29
1618359750000|2021-04-14 00:22:30|63382.3|63257.3|63390.5|63265.5|63391.6|63266.6|63377.2|63252.2|30
1618359760000|2021-04-14 00:22:40|63390.6|63265.6|63437.4|63312.4|63437.4|63312.4|63390.6|63265.6|29
1618359770000|2021-04-14 00:22:50|63443.3|63318.3|63442.8|63317.8|63468.6|63343.6|63442.8|63317.8|35
1618359780000|2021-04-14 00:23:00|63442.3|63317.3|63455.3|63330.3|63458.1|63333.1|63433.8|63308.8|36
1618359790000|2021-04-14 00:23:10|63457.9|63332.9|63452.2|63327.2|63459.2|63334.2|63447.3|63322.3|33
1618359800000|2021-04-14 00:23:20|63452.3|63327.3|63436.3|63311.3|63452.3|63327.3|63436.3|63311.3|26
1618359810000|2021-04-14 00:23:30|63437.9|63312.9|63445.7|63320.7|63450.6|63325.6|63437.9|63312.9|35
1618359820000|2021-04-14 00:23:40|63446.2|63321.2|63443.7|63318.7|63448.3|63323.3|63442.5|63317.5|29
1618359830000|2021-04-14 00:23:50|63441.5|63316.5|63429.3|63304.3|63441.7|63316.7|63427.3|63302.3|33
1618359840000|2021-04-14 00:24:00|63428.2|63303.2|63419|63294|63430.2|63305.2|63419|63294|32
1618359850000|2021-04-14 00:24:10|63420.2|63295.2|63408.1|63283.1|63422.8|63297.8|63408.1|63283.1|35
1618359860000|2021-04-14 00:24:20|63409.5|63284.5|63411.1|63286.1|63411.1|63286.1|63403.3|63278.3|32
1618359870000|2021-04-14 00:24:30|63410.6|63285.6|63431.4|63306.4|63431.5|63306.5|63399.4|63274.4|32
1618359880000|2021-04-14 00:24:40|63431.2|63306.2|63427.9|63302.9|63431.2|63306.2|63424.5|63299.5|30
1618359890000|2021-04-14 00:24:50|63428|63303|63425.2|63300.2|63428.9|63303.9|63422.7|63297.7|30
1618359900000|2021-04-14 00:25:00|63427|63302|63430.4|63305.4|63441.8|63316.8|63427|63302|36
1618359910000|2021-04-14 00:25:10|63421.8|63296.8|63427.9|63302.9|63431.4|63306.4|63421|63296|26
1618359920000|2021-04-14 00:25:20|63427.1|63302.1|63421.3|63296.3|63428.8|63303.8|63414.8|63289.8|26
1618359930000|2021-04-14 00:25:30|63420.9|63295.9|63424.5|63299.5|63425.9|63300.9|63419.2|63294.2|25
1618359940000|2021-04-14 00:25:40|63425.1|63300.1|63426.4|63301.4|63434.1|63309.1|63425.1|63300.1|26
1618359950000|2021-04-14 00:25:50|63429.7|63304.7|63418|63293|63430.8|63305.8|63418|63293|26
1618359960000|2021-04-14 00:26:00|63417.4|63292.4|63419.1|63294.1|63419.1|63294.1|63417.1|63292.1|17
1618359970000|2021-04-14 00:26:10|63418.3|63293.3|63418.7|63293.7|63422.9|63297.9|63418.3|63293.3|30
1618359980000|2021-04-14 00:26:20|63418.8|63293.8|63401.2|63276.2|63419|63294|63401.2|63276.2|31
1618359990000|2021-04-14 00:26:30|63399.8|63274.8|63401.4|63276.4|63404.7|63279.7|63395.6|63270.6|34
1618360000000|2021-04-14 00:26:40|63402|63277|63407.3|63282.3|63407.5|63282.5|63402|63277|25
1618360010000|2021-04-14 00:26:50|63405.2|63280.2|63400.5|63275.5|63407.3|63282.3|63392.9|63267.9|28
1618360020000|2021-04-14 00:27:00|63398.9|63273.9|63397.7|63272.7|63399.9|63274.9|63395.9|63270.9|29
1618360030000|2021-04-14 00:27:10|63397.9|63272.9|63398.6|63273.6|63402.9|63277.9|63397.1|63272.1|28
1618360040000|2021-04-14 00:27:20|63398.5|63273.5|63395.9|63270.9|63398.5|63273.5|63393.7|63268.7|25
1618360050000|2021-04-14 00:27:30|63395.5|63270.5|63388.8|63263.8|63396.1|63271.1|63388.8|63263.8|21
1618360060000|2021-04-14 00:27:40|63385.9|63260.9|63380.1|63255.1|63385.9|63260.9|63376.7|63251.7|27
1618360070000|2021-04-14 00:27:50|63380.2|63255.2|63388.1|63263.1|63388.4|63263.4|63380.2|63255.2|31
1618360080000|2021-04-14 00:28:00|63390.6|63265.6|63421.8|63296.8|63422|63297|63388|63263|37
1618360090000|2021-04-14 00:28:10|63421.5|63296.5|63425.5|63300.5|63426.9|63301.9|63417.3|63292.3|38
1618360100000|2021-04-14 00:28:20|63429.7|63304.7|63414|63289|63429.7|63304.7|63413.1|63288.1|34
1618360110000|2021-04-14 00:28:30|63413.2|63288.2|63415.2|63290.2|63419.5|63294.5|63411.3|63286.3|28
1618360120000|2021-04-14 00:28:40|63417.9|63292.9|63397.1|63272.1|63417.9|63292.9|63394|63269|34
1618360130000|2021-04-14 00:28:50|63398.7|63273.7|63398.6|63273.6|63401.3|63276.3|63397.9|63272.9|30
1618360140000|2021-04-14 00:29:00|63398.2|63273.2|63387.1|63262.1|63398.5|63273.5|63386.1|63261.1|30
1618360150000|2021-04-14 00:29:10|63386.2|63261.2|63379.2|63254.2|63386.3|63261.3|63377.2|63252.2|24
1618360160000|2021-04-14 00:29:20|63378.9|63253.9|63378.4|63253.4|63380.2|63255.2|63377.3|63252.3|23
1618360170000|2021-04-14 00:29:30|63379.1|63254.1|63384.9|63259.9|63386.1|63261.1|63378.4|63253.4|21
1618360180000|2021-04-14 00:29:40|63391|63266|63415.4|63290.4|63421.1|63296.1|63389.5|63264.5|37
1618360190000|2021-04-14 00:29:50|63415.2|63290.2|63411|63286|63415.9|63290.9|63411|63286|36
1618360200000|2021-04-14 00:30:00|63410.4|63285.4|63421.4|63296.4|63421.4|63296.4|63397.1|63272.1|34
1618360210000|2021-04-14 00:30:10|63420.4|63295.4|63414.7|63289.7|63420.4|63295.4|63408.6|63283.6|27
1618360220000|2021-04-14 00:30:20|63412.7|63287.7|63412.9|63287.9|63415.3|63290.3|63409.9|63284.9|20
1618360230000|2021-04-14 00:30:30|63410.2|63285.2|63410.7|63285.7|63415.2|63290.2|63406|63281|26
1618360240000|2021-04-14 00:30:40|63414.1|63289.1|63430.4|63305.4|63430.4|63305.4|63411.4|63286.4|33
1618360250000|2021-04-14 00:30:50|63431.5|63306.5|63427|63302|63433.7|63308.7|63425.8|63300.8|30
1618360260000|2021-04-14 00:31:00|63427.5|63302.5|63418.2|63293.2|63427.5|63302.5|63416.1|63291.1|25
1618360270000|2021-04-14 00:31:10|63417.5|63292.5|63404.8|63279.8|63417.5|63292.5|63403.9|63278.9|36
1618360280000|2021-04-14 00:31:20|63404.7|63279.7|63407.4|63282.4|63408.6|63283.6|63402|63277|34
1618360290000|2021-04-14 00:31:30|63407.1|63282.1|63413.5|63288.5|63419.6|63294.6|63406.8|63281.8|31
1618360300000|2021-04-14 00:31:40|63414.1|63289.1|63418|63293|63419|63294|63409.3|63284.3|31
1618360310000|2021-04-14 00:31:50|63418.1|63293.1|63429.9|63304.9|63429.9|63304.9|63417.9|63292.9|32
1618360320000|2021-04-14 00:32:00|63430|63305|63416.3|63291.3|63432.9|63307.9|63409.9|63284.9|35
1618360330000|2021-04-14 00:32:10|63414.4|63289.4|63425.1|63300.1|63426.3|63301.3|63413.1|63288.1|26
1618360340000|2021-04-14 00:32:20|63426.5|63301.5|63430.5|63305.5|63431.2|63306.2|63426.5|63301.5|25
1618360350000|2021-04-14 00:32:30|63429.8|63304.8|63434|63309|63436.1|63311.1|63428.6|63303.6|20
1618360360000|2021-04-14 00:32:40|63431.9|63306.9|63428.9|63303.9|63434|63309|63427.2|63302.2|28
1618360370000|2021-04-14 00:32:50|63425.1|63300.1|63410.5|63285.5|63425.1|63300.1|63409.8|63284.8|24
1618360380000|2021-04-14 00:33:00|63410.4|63285.4|63405.4|63280.4|63410.4|63285.4|63404.4|63279.4|21
1618360390000|2021-04-14 00:33:10|63406.4|63281.4|63405.4|63280.4|63406.8|63281.8|63405.4|63280.4|6
1618360400000|2021-04-14 00:33:20|63404.9|63279.9|63394.3|63269.3|63404.9|63279.9|63393.8|63268.8|21
1618360410000|2021-04-14 00:33:30|63393.4|63268.4|63397.8|63272.8|63409|63284|63389.7|63264.7|33
1618360420000|2021-04-14 00:33:40|63397.7|63272.7|63390.8|63265.8|63401|63276|63390.1|63265.1|34
1618360430000|2021-04-14 00:33:50|63390.7|63265.7|63396.6|63271.6|63396.6|63271.6|63389.2|63264.2|33
1618360440000|2021-04-14 00:34:00|63395.9|63270.9|63392.7|63267.7|63401.6|63276.6|63389.8|63264.8|38
1618360450000|2021-04-14 00:34:10|63393|63268|63387.7|63262.7|63396.1|63271.1|63386.5|63261.5|28
1618360460000|2021-04-14 00:34:20|63387.5|63262.5|63361.2|63236.2|63387.7|63262.7|63361.2|63236.2|30
1618360470000|2021-04-14 00:34:30|63361.1|63236.1|63356.7|63231.7|63362.2|63237.2|63354.9|63229.9|23
1618360480000|2021-04-14 00:34:40|63358.1|63233.1|63358.8|63233.8|63358.8|63233.8|63356.6|63231.6|15
1618360490000|2021-04-14 00:34:50|63359.2|63234.2|63357.4|63232.4|63360.4|63235.4|63355|63230|27
1618360500000|2021-04-14 00:35:00|63358.1|63233.1|63353.6|63228.6|63358.6|63233.6|63352.2|63227.2|22
1618360510000|2021-04-14 00:35:10|63355.5|63230.5|63353|63228|63357.1|63232.1|63352|63227|27
1618360520000|2021-04-14 00:35:20|63353.1|63228.1|63358.8|63233.8|63360.1|63235.1|63352.7|63227.7|27
1618360530000|2021-04-14 00:35:30|63356.9|63231.9|63355.5|63230.5|63356.9|63231.9|63352.1|63227.1|29
1618360540000|2021-04-14 00:35:40|63354.7|63229.7|63358.5|63233.5|63358.5|63233.5|63352.8|63227.8|29
1618360550000|2021-04-14 00:35:50|63360.4|63235.4|63370.9|63245.9|63371.5|63246.5|63360.4|63235.4|31
1618360560000|2021-04-14 00:36:00|63371.1|63246.1|63373.7|63248.7|63374.8|63249.8|63364.2|63239.2|27
1618360570000|2021-04-14 00:36:10|63373.8|63248.8|63379.9|63254.9|63381.2|63256.2|63373.8|63248.8|25
1618360580000|2021-04-14 00:36:20|63381.4|63256.4|63385.6|63260.6|63388.5|63263.5|63380.7|63255.7|26
1618360590000|2021-04-14 00:36:30|63386.5|63261.5|63385.3|63260.3|63388|63263|63381|63256|24
1618360600000|2021-04-14 00:36:40|63384.3|63259.3|63389.9|63264.9|63390.2|63265.2|63384.3|63259.3|21
1618360610000|2021-04-14 00:36:50|63389.8|63264.8|63401.5|63276.5|63402.5|63277.5|63389.5|63264.5|24
1618360620000|2021-04-14 00:37:00|63401.8|63276.8|63397.6|63272.6|63402.4|63277.4|63395.3|63270.3|31
1618360630000|2021-04-14 00:37:10|63396.8|63271.8|63397|63272|63407.6|63282.6|63394.4|63269.4|27
1618360640000|2021-04-14 00:37:20|63398.3|63273.3|63392|63267|63399.8|63274.8|63390.4|63265.4|27
1618360650000|2021-04-14 00:37:30|63392.4|63267.4|63398|63273|63398.9|63273.9|63383|63258|31
1618360660000|2021-04-14 00:37:40|63399.4|63274.4|63406.1|63281.1|63407.7|63282.7|63396.1|63271.1|33
1618360670000|2021-04-14 00:37:50|63406.2|63281.2|63405.4|63280.4|63410.5|63285.5|63404.8|63279.8|36
1618360680000|2021-04-14 00:38:00|63404.9|63279.9|63396|63271|63404.9|63279.9|63392.9|63267.9|33
1618360690000|2021-04-14 00:38:10|63394|63269|63397.9|63272.9|63399.8|63274.8|63394|63269|22
1618360700000|2021-04-14 00:38:20|63397.7|63272.7|63397.8|63272.8|63398.8|63273.8|63397.6|63272.6|22
1618360710000|2021-04-14 00:38:30|63398.1|63273.1|63396.5|63271.5|63398.9|63273.9|63396.4|63271.4|22
1618360720000|2021-04-14 00:38:40|63397.1|63272.1|63403.3|63278.3|63403.3|63278.3|63394.4|63269.4|26
1618360730000|2021-04-14 00:38:50|63403.4|63278.4|63405.3|63280.3|63410.5|63285.5|63403.4|63278.4|31
1618360740000|2021-04-14 00:39:00|63410.1|63285.1|63398|63273|63412|63287|63398|63273|32
1618360750000|2021-04-14 00:39:10|63398.2|63273.2|63397.4|63272.4|63400.9|63275.9|63397|63272|18
1618360760000|2021-04-14 00:39:20|63398.7|63273.7|63388.9|63263.9|63399.7|63274.7|63384.9|63259.9|28
1618360770000|2021-04-14 00:39:30|63390.7|63265.7|63389.1|63264.1|63390.7|63265.7|63386.5|63261.5|25
1618360780000|2021-04-14 00:39:40|63394.4|63269.4|63404.4|63279.4|63405.2|63280.2|63393|63268|31
1618360790000|2021-04-14 00:39:50|63404.5|63279.5|63404.6|63279.6|63406.6|63281.6|63403.9|63278.9|20
1618360800000|2021-04-14 00:40:00|63405.2|63280.2|63409.1|63284.1|63411.2|63286.2|63404.4|63279.4|27
1618360810000|2021-04-14 00:40:10|63409.5|63284.5|63415|63290|63415.4|63290.4|63407|63282|26
1618360820000|2021-04-14 00:40:20|63415.2|63290.2|63416.8|63291.8|63419.2|63294.2|63415.2|63290.2|26
1618360830000|2021-04-14 00:40:30|63419.2|63294.2|63426.3|63301.3|63426.3|63301.3|63411|63286|23
1618360840000|2021-04-14 00:40:40|63430.7|63305.7|63434.4|63309.4|63444.6|63319.6|63430.5|63305.5|36
1618360850000|2021-04-14 00:40:50|63434.3|63309.3|63441.7|63316.7|63442.1|63317.1|63432|63307|31
1618360860000|2021-04-14 00:41:00|63440.8|63315.8|63440|63315|63445|63320|63439.2|63314.2|30
1618360870000|2021-04-14 00:41:10|63440.1|63315.1|63457.9|63332.9|63458.2|63333.2|63439.9|63314.9|32
1618360880000|2021-04-14 00:41:20|63458.1|63333.1|63472.6|63347.6|63474.8|63349.8|63451.5|63326.5|33
1618360890000|2021-04-14 00:41:30|63473.3|63348.3|63479.6|63354.6|63479.6|63354.6|63467.7|63342.7|29
1618360900000|2021-04-14 00:41:40|63478.7|63353.7|63486.8|63361.8|63487.6|63362.6|63478.7|63353.7|33
1618360910000|2021-04-14 00:41:50|63484.8|63359.8|63482.1|63357.1|63487.6|63362.6|63482.1|63357.1|28
1618360920000|2021-04-14 00:42:00|63478.2|63353.2|63481.1|63356.1|63485.2|63360.2|63475.6|63350.6|34
1618360930000|2021-04-14 00:42:10|63481.9|63356.9|63498.3|63373.3|63498.3|63373.3|63480.9|63355.9|34
1618360940000|2021-04-14 00:42:20|63497.1|63372.1|63499.2|63374.2|63501.2|63376.2|63493.5|63368.5|28
1618360950000|2021-04-14 00:42:30|63495.5|63370.5|63519.3|63394.3|63520.4|63395.4|63493.9|63368.9|36
1618360960000|2021-04-14 00:42:40|63519.5|63394.5|63521.9|63396.9|63521.9|63396.9|63515.4|63390.4|31
1618360970000|2021-04-14 00:42:50|63521.1|63396.1|63529.3|63404.3|63533|63408|63520.8|63395.8|30
1618360980000|2021-04-14 00:43:00|63525.8|63400.8|63499.7|63374.7|63525.8|63400.8|63497.9|63372.9|31
1618360990000|2021-04-14 00:43:10|63501.4|63376.4|63496|63371|63514.2|63389.2|63496|63371|36
1618361000000|2021-04-14 00:43:20|63496.2|63371.2|63513.3|63388.3|63513.3|63388.3|63493.4|63368.4|39
1618361010000|2021-04-14 00:43:30|63513.4|63388.4|63507.5|63382.5|63515.9|63390.9|63506.5|63381.5|37
1618361020000|2021-04-14 00:43:40|63509.1|63384.1|63504.4|63379.4|63511.8|63386.8|63504.4|63379.4|27
1618361030000|2021-04-14 00:43:50|63505|63380|63499|63374|63506.9|63381.9|63498.3|63373.3|29
1618361040000|2021-04-14 00:44:00|63497.2|63372.2|63498.5|63373.5|63499.1|63374.1|63497|63372|26
1618361050000|2021-04-14 00:44:10|63499.2|63374.2|63518.2|63393.2|63520.8|63395.8|63499.2|63374.2|36
1618361060000|2021-04-14 00:44:20|63518.8|63393.8|63520.4|63395.4|63526.2|63401.2|63510.5|63385.5|34
1618361070000|2021-04-14 00:44:30|63517.8|63392.8|63515.5|63390.5|63519.2|63394.2|63514|63389|24
1618361080000|2021-04-14 00:44:40|63515.3|63390.3|63493.8|63368.8|63520.5|63395.5|63493.1|63368.1|33
1618361090000|2021-04-14 00:44:50|63493.5|63368.5|63498.1|63373.1|63502.6|63377.6|63493.5|63368.5|21
1618361100000|2021-04-14 00:45:00|63499.6|63374.6|63482.3|63357.3|63505.5|63380.5|63481.8|63356.8|32
1618361110000|2021-04-14 00:45:10|63482.4|63357.4|63463.7|63338.7|63484|63359|63460.7|63335.7|33
1618361120000|2021-04-14 00:45:20|63464.8|63339.8|63491.8|63366.8|63493.3|63368.3|63464.8|63339.8|29
1618361130000|2021-04-14 00:45:30|63491.1|63366.1|63480.9|63355.9|63491.3|63366.3|63478.9|63353.9|35
1618361140000|2021-04-14 00:45:40|63478.8|63353.8|63474.9|63349.9|63480.4|63355.4|63474.9|63349.9|26
1618361150000|2021-04-14 00:45:50|63474.8|63349.8|63469.9|63344.9|63475.2|63350.2|63469|63344|34
1618361160000|2021-04-14 00:46:00|63463.2|63338.2|63447.3|63322.3|63463.3|63338.3|63445.8|63320.8|30
1618361170000|2021-04-14 00:46:10|63447.4|63322.4|63471.1|63346.1|63471.1|63346.1|63447.1|63322.1|29
1618361180000|2021-04-14 00:46:20|63472.4|63347.4|63486.3|63361.3|63486.8|63361.8|63472.4|63347.4|23
1618361190000|2021-04-14 00:46:30|63484.3|63359.3|63484.8|63359.8|63487.8|63362.8|63483.3|63358.3|17
1618361200000|2021-04-14 00:46:40|63485.6|63360.6|63492.6|63367.6|63492.6|63367.6|63471.2|63346.2|33
1618361210000|2021-04-14 00:46:50|63489.7|63364.7|63495.3|63370.3|63496.4|63371.4|63484.3|63359.3|33
1618361220000|2021-04-14 00:47:00|63495.2|63370.2|63494.3|63369.3|63496.6|63371.6|63492.7|63367.7|29
1618361230000|2021-04-14 00:47:10|63493.6|63368.6|63495|63370|63499.1|63374.1|63490.5|63365.5|31
1618361240000|2021-04-14 00:47:20|63494.8|63369.8|63491.4|63366.4|63502.7|63377.7|63491.4|63366.4|33
1618361250000|2021-04-14 00:47:30|63495.3|63370.3|63491.7|63366.7|63498.4|63373.4|63491.7|63366.7|31
1618361260000|2021-04-14 00:47:40|63493.2|63368.2|63477|63352|63493.2|63368.2|63475.4|63350.4|33
1618361270000|2021-04-14 00:47:50|63475.6|63350.6|63460.4|63335.4|63476.8|63351.8|63460.4|63335.4|33
1618361280000|2021-04-14 00:48:00|63462|63337|63481.9|63356.9|63482.9|63357.9|63461.2|63336.2|34
1618361290000|2021-04-14 00:48:10|63481.5|63356.5|63492|63367|63492.1|63367.1|63481.5|63356.5|37
1618361300000|2021-04-14 00:48:20|63491.7|63366.7|63481.6|63356.6|63492.2|63367.2|63481.1|63356.1|33
1618361310000|2021-04-14 00:48:30|63481.5|63356.5|63473.1|63348.1|63481.6|63356.6|63473.1|63348.1|16
1618361320000|2021-04-14 00:48:40|63472.9|63347.9|63469.4|63344.4|63473.3|63348.3|63464.2|63339.2|24
1618361330000|2021-04-14 00:48:50|63469.6|63344.6|63471.5|63346.5|63488.4|63363.4|63469.6|63344.6|36
1618361340000|2021-04-14 00:49:00|63472.8|63347.8|63472.7|63347.7|63473.7|63348.7|63470.6|63345.6|32
1618361350000|2021-04-14 00:49:10|63472.8|63347.8|63474.5|63349.5|63476.3|63351.3|63471|63346|31
1618361360000|2021-04-14 00:49:20|63474.4|63349.4|63476.7|63351.7|63480.7|63355.7|63472.4|63347.4|30
1618361370000|2021-04-14 00:49:30|63477.6|63352.6|63483.2|63358.2|63483.8|63358.8|63477.6|63352.6|29
1618361380000|2021-04-14 00:49:40|63483.9|63358.9|63495.3|63370.3|63495.9|63370.9|63483.9|63358.9|23
1618361390000|2021-04-14 00:49:50|63494.9|63369.9|63491.7|63366.7|63495.9|63370.9|63489.1|63364.1|32
1618361400000|2021-04-14 00:50:00|63491|63366|63492.7|63367.7|63493.5|63368.5|63489.4|63364.4|20
1618361410000|2021-04-14 00:50:10|63492|63367|63494.4|63369.4|63494.4|63369.4|63491.8|63366.8|16
1618361420000|2021-04-14 00:50:20|63487.3|63362.3|63481.9|63356.9|63487.3|63362.3|63480.5|63355.5|30
1618361430000|2021-04-14 00:50:30|63482.6|63357.6|63482.4|63357.4|63483.2|63358.2|63478.9|63353.9|29
1618361440000|2021-04-14 00:50:40|63481.8|63356.8|63463.2|63338.2|63482.4|63357.4|63462.3|63337.3|21
1618361450000|2021-04-14 00:50:50|63463.6|63338.6|63464.3|63339.3|63467.4|63342.4|63463.2|63338.2|27
1618361460000|2021-04-14 00:51:00|63464.5|63339.5|63455|63330|63466.2|63341.2|63455|63330|31
1618361470000|2021-04-14 00:51:10|63455.4|63330.4|63454.1|63329.1|63457.5|63332.5|63447.4|63322.4|28
1618361480000|2021-04-14 00:51:20|63453.4|63328.4|63456.8|63331.8|63457.8|63332.8|63448.3|63323.3|27
1618361490000|2021-04-14 00:51:30|63456|63331|63457.8|63332.8|63459.4|63334.4|63454.6|63329.6|26
1618361500000|2021-04-14 00:51:40|63457.7|63332.7|63455.3|63330.3|63458.6|63333.6|63455|63330|24
1618361510000|2021-04-14 00:51:50|63455.5|63330.5|63474.9|63349.9|63474.9|63349.9|63455.5|63330.5|29
1618361520000|2021-04-14 00:52:00|63474.5|63349.5|63475.8|63350.8|63475.8|63350.8|63471.5|63346.5|29
1618361530000|2021-04-14 00:52:10|63475.6|63350.6|63469.1|63344.1|63478|63353|63468|63343|33
1618361540000|2021-04-14 00:52:20|63469.7|63344.7|63453.2|63328.2|63469.8|63344.8|63453.2|63328.2|35
1618361550000|2021-04-14 00:52:30|63452.1|63327.1|63448.5|63323.5|63452.5|63327.5|63444.5|63319.5|34
1618361560000|2021-04-14 00:52:40|63448.9|63323.9|63442.8|63317.8|63450.8|63325.8|63441.8|63316.8|33
1618361570000|2021-04-14 00:52:50|63444.3|63319.3|63443.2|63318.2|63447.8|63322.8|63441.8|63316.8|19
1618361580000|2021-04-14 00:53:00|63443.1|63318.1|63435.3|63310.3|63443.1|63318.1|63428.4|63303.4|21
1618361590000|2021-04-14 00:53:10|63434.1|63309.1|63434.6|63309.6|63436.8|63311.8|63433.4|63308.4|31
1618361600000|2021-04-14 00:53:20|63434.5|63309.5|63437.5|63312.5|63440.5|63315.5|63434|63309|27
1618361610000|2021-04-14 00:53:30|63437.8|63312.8|63438.1|63313.1|63438.6|63313.6|63434.2|63309.2|34
1618361620000|2021-04-14 00:53:40|63437.6|63312.6|63438|63313|63439.2|63314.2|63428.3|63303.3|36
1618361630000|2021-04-14 00:53:50|63438.3|63313.3|63435.9|63310.9|63439.4|63314.4|63434.2|63309.2|26
1618361640000|2021-04-14 00:54:00|63436.8|63311.8|63456|63331|63457.2|63332.2|63436.2|63311.2|29
1618361650000|2021-04-14 00:54:10|63455.7|63330.7|63460.2|63335.2|63463|63338|63454.3|63329.3|21
1618361660000|2021-04-14 00:54:20|63461|63336|63467.6|63342.6|63467.6|63342.6|63457.9|63332.9|30
1618361670000|2021-04-14 00:54:30|63465.4|63340.4|63479.1|63354.1|63487.4|63362.4|63465.4|63340.4|39
1618361680000|2021-04-14 00:54:40|63480|63355|63484.4|63359.4|63484.9|63359.9|63479.6|63354.6|20
1618361690000|2021-04-14 00:54:50|63485.3|63360.3|63481.7|63356.7|63485.3|63360.3|63476.4|63351.4|25
1618361700000|2021-04-14 00:55:00|63482|63357|63469|63344|63482|63357|63469|63344|28
1618361710000|2021-04-14 00:55:10|63469.1|63344.1|63459|63334|63469.1|63344.1|63458.9|63333.9|29
1618361720000|2021-04-14 00:55:20|63458.9|63333.9|63457|63332|63459.7|63334.7|63455.8|63330.8|31
1618361730000|2021-04-14 00:55:30|63456.8|63331.8|63441.7|63316.7|63457.8|63332.8|63440.1|63315.1|33
1618361740000|2021-04-14 00:55:40|63441.4|63316.4|63440|63315|63441.4|63316.4|63433.6|63308.6|32
1618361750000|2021-04-14 00:55:50|63440.1|63315.1|63434|63309|63441.1|63316.1|63433.4|63308.4|32
1618361760000|2021-04-14 00:56:00|63433.7|63308.7|63421|63296|63433.8|63308.8|63420.9|63295.9|32
1618361770000|2021-04-14 00:56:10|63420.9|63295.9|63411.8|63286.8|63421.7|63296.7|63408.6|63283.6|34
1618361780000|2021-04-14 00:56:20|63411.4|63286.4|63400.6|63275.6|63411.4|63286.4|63398|63273|35
1618361790000|2021-04-14 00:56:30|63401|63276|63401.8|63276.8|63403.7|63278.7|63400.8|63275.8|22
1618361800000|2021-04-14 00:56:40|63401.7|63276.7|63416.1|63291.1|63424.4|63299.4|63401.5|63276.5|38
1618361810000|2021-04-14 00:56:50|63417|63292|63421.8|63296.8|63421.8|63296.8|63415.4|63290.4|32
1618361820000|2021-04-14 00:57:00|63422.5|63297.5|63422|63297|63426.4|63301.4|63421.3|63296.3|33
1618361830000|2021-04-14 00:57:10|63422.5|63297.5|63423.1|63298.1|63425.5|63300.5|63421.4|63296.4|27
1618361840000|2021-04-14 00:57:20|63423.3|63298.3|63422.5|63297.5|63425.7|63300.7|63421.4|63296.4|25
1618361850000|2021-04-14 00:57:30|63422.6|63297.6|63409.7|63284.7|63423.2|63298.2|63409|63284|34
1618361860000|2021-04-14 00:57:40|63411.3|63286.3|63404.9|63279.9|63413.9|63288.9|63404.9|63279.9|22
1618361870000|2021-04-14 00:57:50|63404.7|63279.7|63397.9|63272.9|63404.7|63279.7|63397.4|63272.4|23
1618361880000|2021-04-14 00:58:00|63398.5|63273.5|63389.1|63264.1|63399.1|63274.1|63389.1|63264.1|25
1618361890000|2021-04-14 00:58:10|63388.7|63263.7|63383.9|63258.9|63388.7|63263.7|63380.6|63255.6|30
1618361900000|2021-04-14 00:58:20|63386.8|63261.8|63385.8|63260.8|63389|63264|63384.1|63259.1|20
1618361910000|2021-04-14 00:58:30|63385.9|63260.9|63380.2|63255.2|63385.9|63260.9|63379.5|63254.5|24
1618361920000|2021-04-14 00:58:40|63383.4|63258.4|63381.7|63256.7|63383.4|63258.4|63376|63251|29
1618361930000|2021-04-14 00:58:50|63380.2|63255.2|63382.8|63257.8|63384.9|63259.9|63380.2|63255.2|26
1618361940000|2021-04-14 00:59:00|63382.3|63257.3|63401.4|63276.4|63404.7|63279.7|63376.7|63251.7|33
1618361950000|2021-04-14 00:59:10|63400|63275|63404.6|63279.6|63411.9|63286.9|63400|63275|29
1618361960000|2021-04-14 00:59:20|63405.3|63280.3|63406.5|63281.5|63406.6|63281.6|63398.3|63273.3|25
1618361970000|2021-04-14 00:59:30|63405.3|63280.3|63397.5|63272.5|63407.4|63282.4|63397.5|63272.5|26
1618361980000|2021-04-14 00:59:40|63401.7|63276.7|63407.3|63282.3|63407.5|63282.5|63394.9|63269.9|31
1618361990000|2021-04-14 00:59:50|63407.5|63282.5|63406.6|63281.6|63409.5|63284.5|63405.6|63280.6|22
1618362000000|2021-04-14 01:00:00|63407|63282|63376.3|63251.3|63407|63282|63370.3|63245.3|33
1618362010000|2021-04-14 01:00:10|63376.4|63251.4|63384.6|63259.6|63388.6|63263.6|63376.4|63251.4|35
1618362020000|2021-04-14 01:00:20|63385.2|63260.2|63375.9|63250.9|63387.9|63262.9|63375.9|63250.9|25
1618362030000|2021-04-14 01:00:30|63375.8|63250.8|63397.7|63272.7|63397.7|63272.7|63370|63245|28
1618362040000|2021-04-14 01:00:40|63398.2|63273.2|63394.1|63269.1|63399.3|63274.3|63381.2|63256.2|36
1618362050000|2021-04-14 01:00:50|63393.3|63268.3|63378.6|63253.6|63395.2|63270.2|63378.3|63253.3|22
1618362060000|2021-04-14 01:01:00|63379.9|63254.9|63372|63247|63379.9|63254.9|63370.1|63245.1|30
1618362070000|2021-04-14 01:01:10|63371.5|63246.5|63370.8|63245.8|63373.3|63248.3|63369.7|63244.7|27
1618362080000|2021-04-14 01:01:20|63370.3|63245.3|63368.4|63243.4|63371.4|63246.4|63366.8|63241.8|24
1618362090000|2021-04-14 01:01:30|63368|63243|63365.8|63240.8|63368.5|63243.5|63361.9|63236.9|19
1618362100000|2021-04-14 01:01:40|63364.3|63239.3|63365.3|63240.3|63372.8|63247.8|63364.1|63239.1|22
1618362110000|2021-04-14 01:01:50|63365.5|63240.5|63367.8|63242.8|63368.8|63243.8|63364.9|63239.9|25
1618362120000|2021-04-14 01:02:00|63367.9|63242.9|63364.5|63239.5|63370.6|63245.6|63363.5|63238.5|32
1618362130000|2021-04-14 01:02:10|63364.8|63239.8|63367.5|63242.5|63368.5|63243.5|63364.8|63239.8|23
1618362140000|2021-04-14 01:02:20|63367.7|63242.7|63380.4|63255.4|63381.8|63256.8|63366.6|63241.6|17
1618362150000|2021-04-14 01:02:30|63379.7|63254.7|63397.3|63272.3|63400.3|63275.3|63379.1|63254.1|33
1618362160000|2021-04-14 01:02:40|63395.8|63270.8|63395.9|63270.9|63396.3|63271.3|63387.7|63262.7|25
1618362170000|2021-04-14 01:02:50|63396.9|63271.9|63387.7|63262.7|63396.9|63271.9|63385.3|63260.3|28
1618362180000|2021-04-14 01:03:00|63389.5|63264.5|63389.6|63264.6|63390.5|63265.5|63388.5|63263.5|14
1618362190000|2021-04-14 01:03:10|63389.9|63264.9|63391.1|63266.1|63391.1|63266.1|63388.6|63263.6|17
1618362200000|2021-04-14 01:03:20|63391.4|63266.4|63389.6|63264.6|63391.4|63266.4|63389.5|63264.5|15
1618362210000|2021-04-14 01:03:30|63390.8|63265.8|63389.5|63264.5|63390.9|63265.9|63386.4|63261.4|12
1618362220000|2021-04-14 01:03:40|63389.8|63264.8|63413.7|63288.7|63418|63293|63387.1|63262.1|27
1618362230000|2021-04-14 01:03:50|63413.9|63288.9|63410.2|63285.2|63424.7|63299.7|63407.2|63282.2|29
1618362240000|2021-04-14 01:04:00|63409.1|63284.1|63430.9|63305.9|63434.5|63309.5|63408.7|63283.7|33
1618362250000|2021-04-14 01:04:10|63431|63306|63458.5|63333.5|63459|63334|63431|63306|34
1618362260000|2021-04-14 01:04:20|63458.6|63333.6|63432.4|63307.4|63458.9|63333.9|63432.4|63307.4|34
1618362270000|2021-04-14 01:04:30|63432.3|63307.3|63447.2|63322.2|63447.4|63322.4|63432.3|63307.3|33
1618362280000|2021-04-14 01:04:40|63447.1|63322.1|63466.1|63341.1|63466.1|63341.1|63443.2|63318.2|36
1618362290000|2021-04-14 01:04:50|63462.4|63337.4|63467.6|63342.6|63469.7|63344.7|63457.9|63332.9|32
1618362300000|2021-04-14 01:05:00|63467.1|63342.1|63458.1|63333.1|63468.8|63343.8|63446.1|63321.1|38
1618362310000|2021-04-14 01:05:10|63458.2|63333.2|63500.9|63375.9|63507.6|63382.6|63454|63329|40
1618362320000|2021-04-14 01:05:20|63498.3|63373.3|63500.1|63375.1|63504.2|63379.2|63492.6|63367.6|38
1618362330000|2021-04-14 01:05:30|63499.1|63374.1|63485.5|63360.5|63501.6|63376.6|63485.5|63360.5|35
1618362340000|2021-04-14 01:05:40|63484.8|63359.8|63442.5|63317.5|63484.8|63359.8|63442.5|63317.5|38
1618362350000|2021-04-14 01:05:50|63444.8|63319.8|63445.6|63320.6|63448.7|63323.7|63442.8|63317.8|30
1618362360000|2021-04-14 01:06:00|63445.5|63320.5|63447.9|63322.9|63447.9|63322.9|63432.5|63307.5|36
1618362370000|2021-04-14 01:06:10|63447.1|63322.1|63460.4|63335.4|63468.8|63343.8|63446.5|63321.5|35
1618362380000|2021-04-14 01:06:20|63463.6|63338.6|63477.2|63352.2|63477.2|63352.2|63462.2|63337.2|25
1618362390000|2021-04-14 01:06:30|63475.6|63350.6|63476.4|63351.4|63490.7|63365.7|63454.3|63329.3|35
1618362400000|2021-04-14 01:06:40|63474.1|63349.1|63471.8|63346.8|63484.6|63359.6|63467.6|63342.6|36
1618362410000|2021-04-14 01:06:50|63468.1|63343.1|63475.8|63350.8|63478.9|63353.9|63456.8|63331.8|27
1618362420000|2021-04-14 01:07:00|63476.3|63351.3|63475.3|63350.3|63478.9|63353.9|63468.1|63343.1|29
1618362430000|2021-04-14 01:07:10|63475.2|63350.2|63470.2|63345.2|63479.7|63354.7|63463.6|63338.6|32
1618362440000|2021-04-14 01:07:20|63470.1|63345.1|63461.2|63336.2|63479.3|63354.3|63461.2|63336.2|32
1618362450000|2021-04-14 01:07:30|63459.9|63334.9|63455.6|63330.6|63462.2|63337.2|63454.8|63329.8|30
1618362460000|2021-04-14 01:07:40|63455.7|63330.7|63451.2|63326.2|63459.8|63334.8|63446.2|63321.2|29
1618362470000|2021-04-14 01:07:50|63451|63326|63443.4|63318.4|63451|63326|63440.3|63315.3|33
1618362480000|2021-04-14 01:08:00|63443.5|63318.5|63442.4|63317.4|63443.6|63318.6|63440.3|63315.3|22
1618362490000|2021-04-14 01:08:10|63442.3|63317.3|63432.5|63307.5|63442.9|63317.9|63430.8|63305.8|31
1618362500000|2021-04-14 01:08:20|63432.7|63307.7|63417.9|63292.9|63434.4|63309.4|63417.1|63292.1|32
1618362510000|2021-04-14 01:08:30|63418.7|63293.7|63433.6|63308.6|63435.7|63310.7|63414.9|63289.9|35
1618362520000|2021-04-14 01:08:40|63433.5|63308.5|63469.7|63344.7|63469.7|63344.7|63433.5|63308.5|33
1618362530000|2021-04-14 01:08:50|63469.8|63344.8|63448.9|63323.9|63469.8|63344.8|63448|63323|37
1618362540000|2021-04-14 01:09:00|63450.6|63325.6|63421|63296|63450.6|63325.6|63421|63296|37
1618362550000|2021-04-14 01:09:10|63422.5|63297.5|63425.6|63300.6|63432.7|63307.7|63422.5|63297.5|37
1618362560000|2021-04-14 01:09:20|63426.3|63301.3|63407.6|63282.6|63427.1|63302.1|63405|63280|34
1618362570000|2021-04-14 01:09:30|63410|63285|63432.5|63307.5|63437.2|63312.2|63402.8|63277.8|35
1618362580000|2021-04-14 01:09:40|63426.8|63301.8|63416.5|63291.5|63426.8|63301.8|63416.3|63291.3|28
1618362590000|2021-04-14 01:09:50|63416.8|63291.8|63404.1|63279.1|63418|63293|63403|63278|34
1618362600000|2021-04-14 01:10:00|63404|63279|63403|63278|63404|63279|63399.1|63274.1|25
1618362610000|2021-04-14 01:10:10|63403.4|63278.4|63416.4|63291.4|63423.5|63298.5|63402.5|63277.5|35
1618362620000|2021-04-14 01:10:20|63417.2|63292.2|63413.2|63288.2|63420.6|63295.6|63413.2|63288.2|32
1618362630000|2021-04-14 01:10:30|63411.3|63286.3|63405.2|63280.2|63411.3|63286.3|63405.2|63280.2|34
1618362640000|2021-04-14 01:10:40|63405.3|63280.3|63405.6|63280.6|63405.7|63280.7|63403.1|63278.1|30
1618362650000|2021-04-14 01:10:50|63406.1|63281.1|63406.5|63281.5|63410.1|63285.1|63405.6|63280.6|34
1618362660000|2021-04-14 01:11:00|63406.2|63281.2|63412.2|63287.2|63414.3|63289.3|63406.2|63281.2|30
1618362670000|2021-04-14 01:11:10|63410.4|63285.4|63395.8|63270.8|63410.4|63285.4|63395.8|63270.8|34
1618362680000|2021-04-14 01:11:20|63396.6|63271.6|63390.2|63265.2|63398.9|63273.9|63390.2|63265.2|37
1618362690000|2021-04-14 01:11:30|63387.7|63262.7|63393.8|63268.8|63393.9|63268.9|63382.8|63257.8|35
1618362700000|2021-04-14 01:11:40|63393.6|63268.6|63385.3|63260.3|63395.4|63270.4|63385.3|63260.3|33
1618362710000|2021-04-14 01:11:50|63386.5|63261.5|63383.4|63258.4|63386.5|63261.5|63382.2|63257.2|35
1618362720000|2021-04-14 01:12:00|63383|63258|63380.5|63255.5|63383.2|63258.2|63379|63254|33
1618362730000|2021-04-14 01:12:10|63380.7|63255.7|63380.6|63255.6|63381.8|63256.8|63379.3|63254.3|23
1618362740000|2021-04-14 01:12:20|63380.7|63255.7|63378|63253|63382|63257|63372.1|63247.1|30
1618362750000|2021-04-14 01:12:30|63378.2|63253.2|63374.5|63249.5|63381.2|63256.2|63373.5|63248.5|28
1618362760000|2021-04-14 01:12:40|63372.6|63247.6|63379.8|63254.8|63379.8|63254.8|63371.8|63246.8|33
1618362770000|2021-04-14 01:12:50|63379.6|63254.6|63373.9|63248.9|63379.6|63254.6|63372.6|63247.6|32
1618362780000|2021-04-14 01:13:00|63373.8|63248.8|63368.2|63243.2|63373.8|63248.8|63367.9|63242.9|36
1618362790000|2021-04-14 01:13:10|63368.5|63243.5|63369.5|63244.5|63369.9|63244.9|63365.9|63240.9|37
1618362800000|2021-04-14 01:13:20|63367.1|63242.1|63367.7|63242.7|63368.2|63243.2|63366.4|63241.4|31
1618362810000|2021-04-14 01:13:30|63367.8|63242.8|63364|63239|63368.2|63243.2|63363.5|63238.5|28
1618362820000|2021-04-14 01:13:40|63363.5|63238.5|63360.7|63235.7|63363.5|63238.5|63360.2|63235.2|30
1618362830000|2021-04-14 01:13:50|63360.6|63235.6|63357.8|63232.8|63360.9|63235.9|63356.7|63231.7|26
1618362840000|2021-04-14 01:14:00|63357.9|63232.9|63383.2|63258.2|63384.6|63259.6|63352.3|63227.3|31
1618362850000|2021-04-14 01:14:10|63383.7|63258.7|63386.2|63261.2|63388.6|63263.6|63382.8|63257.8|32
1618362860000|2021-04-14 01:14:20|63386|63261|63380.2|63255.2|63386|63261|63379.5|63254.5|37
1618362870000|2021-04-14 01:14:30|63380.3|63255.3|63369.4|63244.4|63384.6|63259.6|63368.1|63243.1|34
1618362880000|2021-04-14 01:14:40|63368.9|63243.9|63372.8|63247.8|63376.8|63251.8|63363.5|63238.5|33
1618362890000|2021-04-14 01:14:50|63373.2|63248.2|63375|63250|63378|63253|63371.6|63246.6|38
1618362900000|2021-04-14 01:15:00|63374.9|63249.9|63371.9|63246.9|63376.1|63251.1|63371.5|63246.5|30
1618362910000|2021-04-14 01:15:10|63372.4|63247.4|63377.7|63252.7|63377.7|63252.7|63369.4|63244.4|30
1618362920000|2021-04-14 01:15:20|63378.1|63253.1|63367.1|63242.1|63378.2|63253.2|63366.7|63241.7|31
1618362930000|2021-04-14 01:15:30|63367.3|63242.3|63367.8|63242.8|63370.5|63245.5|63364.6|63239.6|31
1618362940000|2021-04-14 01:15:40|63367.1|63242.1|63358.1|63233.1|63368.5|63243.5|63358.1|63233.1|28
1618362950000|2021-04-14 01:15:50|63359.5|63234.5|63359.2|63234.2|63360.3|63235.3|63357.2|63232.2|29
1618362960000|2021-04-14 01:16:00|63358.9|63233.9|63354.4|63229.4|63359.2|63234.2|63348.5|63223.5|35
1618362970000|2021-04-14 01:16:10|63354.1|63229.1|63352.9|63227.9|63360.5|63235.5|63352.7|63227.7|37
1618362980000|2021-04-14 01:16:20|63354.3|63229.3|63351.3|63226.3|63359.9|63234.9|63349.1|63224.1|38
1618362990000|2021-04-14 01:16:30|63351.1|63226.1|63343.7|63218.7|63351.1|63226.1|63342.2|63217.2|35
1618363000000|2021-04-14 01:16:40|63344|63219|63341.6|63216.6|63349|63224|63340.2|63215.2|37
1618363010000|2021-04-14 01:16:50|63341.7|63216.7|63337.7|63212.7|63342.7|63217.7|63337.7|63212.7|28
1618363020000|2021-04-14 01:17:00|63337.6|63212.6|63335.6|63210.6|63338.9|63213.9|63335.2|63210.2|27
1618363030000|2021-04-14 01:17:10|63335.7|63210.7|63339.1|63214.1|63339.6|63214.6|63335|63210|29
1618363040000|2021-04-14 01:17:20|63340|63215|63335.1|63210.1|63340.2|63215.2|63335.1|63210.1|34
1618363050000|2021-04-14 01:17:30|63335|63210|63334.2|63209.2|63336|63211|63334.2|63209.2|16
1618363060000|2021-04-14 01:17:40|63331.5|63206.5|63323.2|63198.2|63331.5|63206.5|63323.2|63198.2|17
1618363070000|2021-04-14 01:17:50|63324.6|63199.6|63322.8|63197.8|63325.3|63200.3|63322.7|63197.7|29
1618363080000|2021-04-14 01:18:00|63324|63199|63323.2|63198.2|63324.2|63199.2|63321.8|63196.8|24
1618363090000|2021-04-14 01:18:10|63324.1|63199.1|63320.3|63195.3|63324.9|63199.9|63320.3|63195.3|20
1618363100000|2021-04-14 01:18:20|63320.1|63195.1|63323.2|63198.2|63323.2|63198.2|63319.3|63194.3|18
1618363110000|2021-04-14 01:18:30|63323.4|63198.4|63329.6|63204.6|63329.6|63204.6|63320.8|63195.8|29
1618363120000|2021-04-14 01:18:40|63330.7|63205.7|63335.6|63210.6|63347|63222|63330.7|63205.7|37
1618363130000|2021-04-14 01:18:50|63338.3|63213.3|63344.6|63219.6|63344.6|63219.6|63334.6|63209.6|36
1618363140000|2021-04-14 01:19:00|63343.7|63218.7|63340.1|63215.1|63344.6|63219.6|63334.6|63209.6|27
1618363150000|2021-04-14 01:19:10|63339|63214|63343.9|63218.9|63343.9|63218.9|63336.6|63211.6|29
1618363160000|2021-04-14 01:19:20|63342.5|63217.5|63340.5|63215.5|63344|63219|63338.9|63213.9|24
1618363170000|2021-04-14 01:19:30|63339.6|63214.6|63344.5|63219.5|63346.7|63221.7|63338.9|63213.9|18
1618363180000|2021-04-14 01:19:40|63344.4|63219.4|63343.9|63218.9|63344.7|63219.7|63340.9|63215.9|27
1618363190000|2021-04-14 01:19:50|63344|63219|63346.4|63221.4|63348.2|63223.2|63344|63219|30
1618363200000|2021-04-14 01:20:00|63346|63221|63333|63208|63346.4|63221.4|63333|63208|25
1618363210000|2021-04-14 01:20:10|63332.7|63207.7|63321.5|63196.5|63332.9|63207.9|63321.4|63196.4|27
1618363220000|2021-04-14 01:20:20|63322.8|63197.8|63322.1|63197.1|63322.8|63197.8|63321.5|63196.5|6
1618363230000|2021-04-14 01:20:30|63322.2|63197.2|63302.9|63177.9|63322.2|63197.2|63301.5|63176.5|22
1618363240000|2021-04-14 01:20:40|63302.6|63177.6|63303.3|63178.3|63306.9|63181.9|63301.5|63176.5|34
1618363250000|2021-04-14 01:20:50|63303|63178|63301.3|63176.3|63303.8|63178.8|63299.3|63174.3|26
1618363260000|2021-04-14 01:21:00|63300.8|63175.8|63309.3|63184.3|63311.5|63186.5|63299.6|63174.6|34
1618363270000|2021-04-14 01:21:10|63309.5|63184.5|63316.2|63191.2|63326.7|63201.7|63308.2|63183.2|36
1618363280000|2021-04-14 01:21:20|63318.8|63193.8|63297.6|63172.6|63318.9|63193.9|63296.8|63171.8|33
1618363290000|2021-04-14 01:21:30|63299.5|63174.5|63307.6|63182.6|63307.6|63182.6|63296.1|63171.1|32
1618363300000|2021-04-14 01:21:40|63307.8|63182.8|63296.6|63171.6|63308.7|63183.7|63296.3|63171.3|31
1618363310000|2021-04-14 01:21:50|63296.3|63171.3|63300|63175|63300|63175|63294.3|63169.3|26
1618363320000|2021-04-14 01:22:00|63299.1|63174.1|63304.3|63179.3|63304.5|63179.5|63297|63172|25
1618363330000|2021-04-14 01:22:10|63301.4|63176.4|63298|63173|63304.5|63179.5|63297.9|63172.9|27
1618363340000|2021-04-14 01:22:20|63298.1|63173.1|63292.2|63167.2|63301.2|63176.2|63292.2|63167.2|15
1618363350000|2021-04-14 01:22:30|63292.1|63167.1|63280.7|63155.7|63293.5|63168.5|63280.7|63155.7|23
1618363360000|2021-04-14 01:22:40|63278.4|63153.4|63268.3|63143.3|63278.4|63153.4|63261.1|63136.1|37
1618363370000|2021-04-14 01:22:50|63269.8|63144.8|63252.4|63127.4|63274.7|63149.7|63250.9|63125.9|37
1618363380000|2021-04-14 01:23:00|63252.5|63127.5|63245.7|63120.7|63252.5|63127.5|63245.5|63120.5|30
1618363390000|2021-04-14 01:23:10|63244.9|63119.9|63238.8|63113.8|63245.2|63120.2|63238.8|63113.8|23
1618363400000|2021-04-14 01:23:20|63239|63114|63243.2|63118.2|63253.5|63128.5|63239|63114|37
1618363410000|2021-04-14 01:23:30|63243.3|63118.3|63231.2|63106.2|63246.8|63121.8|63231.2|63106.2|31
1618363420000|2021-04-14 01:23:40|63233.3|63108.3|63225.8|63100.8|63234.7|63109.7|63215.7|63090.7|33
1618363430000|2021-04-14 01:23:50|63228.1|63103.1|63245|63120|63246.8|63121.8|63228.1|63103.1|24
1618363440000|2021-04-14 01:24:00|63245.7|63120.7|63262.3|63137.3|63262.3|63137.3|63243.9|63118.9|32
1618363450000|2021-04-14 01:24:10|63264.3|63139.3|63265.7|63140.7|63266.3|63141.3|63251.2|63126.2|31
1618363460000|2021-04-14 01:24:20|63266|63141|63267.5|63142.5|63268.8|63143.8|63265.1|63140.1|22
1618363470000|2021-04-14 01:24:30|63267.6|63142.6|63275.2|63150.2|63275.3|63150.3|63267.6|63142.6|23
1618363480000|2021-04-14 01:24:40|63274.9|63149.9|63264.5|63139.5|63276.8|63151.8|63264.5|63139.5|27
1618363490000|2021-04-14 01:24:50|63264.2|63139.2|63265.9|63140.9|63271|63146|63260.4|63135.4|34
1618363500000|2021-04-14 01:25:00|63267.2|63142.2|63240.8|63115.8|63267.7|63142.7|63233.7|63108.7|32
1618363510000|2021-04-14 01:25:10|63240.3|63115.3|63255.5|63130.5|63255.5|63130.5|63240.3|63115.3|36
1618363520000|2021-04-14 01:25:20|63256.2|63131.2|63248.7|63123.7|63257.5|63132.5|63247.1|63122.1|37
1618363530000|2021-04-14 01:25:30|63249.8|63124.8|63235|63110|63253.1|63128.1|63234.2|63109.2|36
1618363540000|2021-04-14 01:25:40|63235.3|63110.3|63240|63115|63245.1|63120.1|63233.6|63108.6|30
1618363550000|2021-04-14 01:25:50|63237.5|63112.5|63222.5|63097.5|63237.5|63112.5|63222|63097|30
1618363560000|2021-04-14 01:26:00|63222.7|63097.7|63224.1|63099.1|63228.5|63103.5|63222.4|63097.4|29
1618363570000|2021-04-14 01:26:10|63224.2|63099.2|63220.5|63095.5|63224.3|63099.3|63219.3|63094.3|23
1618363580000|2021-04-14 01:26:20|63220.1|63095.1|63214.7|63089.7|63220.6|63095.6|63213.4|63088.4|23
1618363590000|2021-04-14 01:26:30|63213.7|63088.7|63210.7|63085.7|63213.7|63088.7|63209.9|63084.9|29
1618363600000|2021-04-14 01:26:40|63210.2|63085.2|63199.9|63074.9|63210.4|63085.4|63197.5|63072.5|24
1618363610000|2021-04-14 01:26:50|63199.3|63074.3|63215|63090|63219.6|63094.6|63197.6|63072.6|38
1618363620000|2021-04-14 01:27:00|63215.5|63090.5|63249.2|63124.2|63249.2|63124.2|63215.5|63090.5|36
1618363630000|2021-04-14 01:27:10|63249.1|63124.1|63257.4|63132.4|63257.4|63132.4|63248.7|63123.7|23
1618363640000|2021-04-14 01:27:20|63257.9|63132.9|63269.4|63144.4|63276.8|63151.8|63257.9|63132.9|34
1618363650000|2021-04-14 01:27:30|63267.9|63142.9|63274.8|63149.8|63281.8|63156.8|63266.6|63141.6|31
1618363660000|2021-04-14 01:27:40|63276.3|63151.3|63293.9|63168.9|63299.1|63174.1|63270.2|63145.2|34
1618363670000|2021-04-14 01:27:50|63293.8|63168.8|63295.8|63170.8|63296.9|63171.9|63289.2|63164.2|27
1618363680000|2021-04-14 01:28:00|63295.9|63170.9|63297|63172|63299.5|63174.5|63293.5|63168.5|26
1618363690000|2021-04-14 01:28:10|63297.2|63172.2|63313.4|63188.4|63315.2|63190.2|63297.2|63172.2|23
1618363700000|2021-04-14 01:28:20|63313.1|63188.1|63324.1|63199.1|63328.2|63203.2|63313.1|63188.1|28
1618363710000|2021-04-14 01:28:30|63326.1|63201.1|63313.4|63188.4|63326.1|63201.1|63312.8|63187.8|26
1618363720000|2021-04-14 01:28:40|63313.9|63188.9|63324.6|63199.6|63324.8|63199.8|63313|63188|29
1618363730000|2021-04-14 01:28:50|63327.6|63202.6|63334|63209|63334|63209|63326.3|63201.3|32
1618363740000|2021-04-14 01:29:00|63334.1|63209.1|63341.5|63216.5|63343.3|63218.3|63333.4|63208.4|30
1618363750000|2021-04-14 01:29:10|63341.9|63216.9|63346.5|63221.5|63348.3|63223.3|63341.6|63216.6|29
1618363760000|2021-04-14 01:29:20|63347.2|63222.2|63345.3|63220.3|63348.1|63223.1|63343.7|63218.7|30
1618363770000|2021-04-14 01:29:30|63348|63223|63346.5|63221.5|63348.8|63223.8|63344.4|63219.4|19
1618363780000|2021-04-14 01:29:40|63345.7|63220.7|63347.9|63222.9|63348.6|63223.6|63340.5|63215.5|27
1618363790000|2021-04-14 01:29:50|63347.3|63222.3|63342.5|63217.5|63347.3|63222.3|63342.5|63217.5|11
1618363800000|2021-04-14 01:30:00|63342.8|63217.8|63314.9|63189.9|63343.3|63218.3|63312.6|63187.6|32
1618363810000|2021-04-14 01:30:10|63314.3|63189.3|63315.7|63190.7|63319|63194|63312.3|63187.3|28
1618363820000|2021-04-14 01:30:20|63317.7|63192.7|63317.1|63192.1|63328|63203|63316.5|63191.5|33
1618363830000|2021-04-14 01:30:30|63315.8|63190.8|63316.8|63191.8|63327.2|63202.2|63313.6|63188.6|36
1618363840000|2021-04-14 01:30:40|63315.9|63190.9|63309.7|63184.7|63315.9|63190.9|63308.5|63183.5|30
1618363850000|2021-04-14 01:30:50|63309.8|63184.8|63305.2|63180.2|63311.1|63186.1|63304.8|63179.8|31
1618363860000|2021-04-14 01:31:00|63304.1|63179.1|63287.8|63162.8|63304.1|63179.1|63285.6|63160.6|36
1618363870000|2021-04-14 01:31:10|63287.9|63162.9|63285.8|63160.8|63288.5|63163.5|63275.4|63150.4|35
1618363880000|2021-04-14 01:31:20|63285.9|63160.9|63280.6|63155.6|63288.2|63163.2|63280|63155|28
1618363890000|2021-04-14 01:31:30|63279.6|63154.6|63280.3|63155.3|63282.9|63157.9|63278.5|63153.5|19
1618363900000|2021-04-14 01:31:40|63278.6|63153.6|63264.2|63139.2|63278.6|63153.6|63264.2|63139.2|25
1618363910000|2021-04-14 01:31:50|63264.6|63139.6|63268.1|63143.1|63268.1|63143.1|63264.6|63139.6|31
1618363920000|2021-04-14 01:32:00|63269.1|63144.1|63268.6|63143.6|63271.6|63146.6|63267.4|63142.4|31
1618363930000|2021-04-14 01:32:10|63268.5|63143.5|63278|63153|63278|63153|63268.4|63143.4|32
1618363940000|2021-04-14 01:32:20|63275.3|63150.3|63277.7|63152.7|63279|63154|63271.1|63146.1|24
1618363950000|2021-04-14 01:32:30|63278.1|63153.1|63297.3|63172.3|63298.7|63173.7|63276.1|63151.1|27
1618363960000|2021-04-14 01:32:40|63296.5|63171.5|63298.9|63173.9|63303|63178|63296.5|63171.5|20
1618363970000|2021-04-14 01:32:50|63301|63176|63302|63177|63304.2|63179.2|63300.4|63175.4|26
1618363980000|2021-04-14 01:33:00|63300.4|63175.4|63313.4|63188.4|63313.4|63188.4|63298.5|63173.5|30
1618363990000|2021-04-14 01:33:10|63312.1|63187.1|63312.6|63187.6|63314.6|63189.6|63309.8|63184.8|25
1618364000000|2021-04-14 01:33:20|63313.8|63188.8|63305|63180|63313.9|63188.9|63304.9|63179.9|20
1618364010000|2021-04-14 01:33:30|63305.7|63180.7|63301.1|63176.1|63310|63185|63301.1|63176.1|18
1618364020000|2021-04-14 01:33:40|63302|63177|63306.9|63181.9|63307.6|63182.6|63302|63177|19
1618364030000|2021-04-14 01:33:50|63305.2|63180.2|63304.3|63179.3|63306.9|63181.9|63301.1|63176.1|27
1618364040000|2021-04-14 01:34:00|63303.6|63178.6|63319.7|63194.7|63322.5|63197.5|63303.6|63178.6|29
1618364050000|2021-04-14 01:34:10|63318.9|63193.9|63320.5|63195.5|63321.8|63196.8|63317.9|63192.9|24
1618364060000|2021-04-14 01:34:20|63321.7|63196.7|63318.7|63193.7|63323.8|63198.8|63318.1|63193.1|20
1618364070000|2021-04-14 01:34:30|63318.1|63193.1|63304.1|63179.1|63318.1|63193.1|63303.7|63178.7|26
1618364080000|2021-04-14 01:34:40|63303.5|63178.5|63301|63176|63303.5|63178.5|63301|63176|21
1618364090000|2021-04-14 01:34:50|63300.9|63175.9|63301.5|63176.5|63303.5|63178.5|63299.4|63174.4|22
1618364100000|2021-04-14 01:35:00|63299.1|63174.1|63315.6|63190.6|63315.9|63190.9|63299.1|63174.1|24
1618364110000|2021-04-14 01:35:10|63310.6|63185.6|63322.2|63197.2|63326.4|63201.4|63308.5|63183.5|30
1618364120000|2021-04-14 01:35:20|63321.6|63196.6|63344.4|63219.4|63346.7|63221.7|63321.6|63196.6|32
1618364130000|2021-04-14 01:35:30|63344|63219|63351.3|63226.3|63351.3|63226.3|63344|63219|27
1618364140000|2021-04-14 01:35:40|63352.6|63227.6|63360.3|63235.3|63360.3|63235.3|63351.5|63226.5|23
1618364150000|2021-04-14 01:35:50|63358.6|63233.6|63395.1|63270.1|63395.1|63270.1|63358.1|63233.1|26
1618364160000|2021-04-14 01:36:00|63388.6|63263.6|63420.6|63295.6|63422.9|63297.9|63388.6|63263.6|29
1618364170000|2021-04-14 01:36:10|63420.5|63295.5|63433.6|63308.6|63433.7|63308.7|63418.8|63293.8|35
1618364180000|2021-04-14 01:36:20|63433.9|63308.9|63430.9|63305.9|63434.4|63309.4|63425.7|63300.7|30
1618364190000|2021-04-14 01:36:30|63424.1|63299.1|63426|63301|63433.9|63308.9|63422.2|63297.2|28
1618364200000|2021-04-14 01:36:40|63425.9|63300.9|63431|63306|63431|63306|63423.8|63298.8|19
1618364210000|2021-04-14 01:36:50|63431.3|63306.3|63429.2|63304.2|63433|63308|63424.2|63299.2|16
1618364220000|2021-04-14 01:37:00|63430.7|63305.7|63421.9|63296.9|63434|63309|63420.9|63295.9|36
1618364230000|2021-04-14 01:37:10|63419.7|63294.7|63427.7|63302.7|63431.2|63306.2|63419.7|63294.7|24
1618364240000|2021-04-14 01:37:20|63430.7|63305.7|63433.4|63308.4|63434.6|63309.6|63426.2|63301.2|23
1618364250000|2021-04-14 01:37:30|63434.2|63309.2|63443.7|63318.7|63449.6|63324.6|63433.4|63308.4|33
1618364260000|2021-04-14 01:37:40|63443.4|63318.4|63432.7|63307.7|63443.6|63318.6|63422.6|63297.6|24
1618364270000|2021-04-14 01:37:50|63432.8|63307.8|63436.4|63311.4|63437|63312|63431|63306|30
1618364280000|2021-04-14 01:38:00|63434.1|63309.1|63435.4|63310.4|63445|63320|63434.1|63309.1|30
1618364290000|2021-04-14 01:38:10|63437.2|63312.2|63416.8|63291.8|63437.2|63312.2|63413.4|63288.4|31
1618364300000|2021-04-14 01:38:20|63416.9|63291.9|63416.7|63291.7|63418.6|63293.6|63413.9|63288.9|22
1618364310000|2021-04-14 01:38:30|63417.1|63292.1|63417.6|63292.6|63417.6|63292.6|63408.8|63283.8|24
1618364320000|2021-04-14 01:38:40|63418.5|63293.5|63428.2|63303.2|63428.9|63303.9|63417.4|63292.4|32
1618364330000|2021-04-14 01:38:50|63427.1|63302.1|63429.8|63304.8|63431|63306|63427.1|63302.1|30
1618364340000|2021-04-14 01:39:00|63430.2|63305.2|63431|63306|63431.4|63306.4|63429.8|63304.8|19
1618364350000|2021-04-14 01:39:10|63429.9|63304.9|63430.5|63305.5|63433.4|63308.4|63429.9|63304.9|8
1618364360000|2021-04-14 01:39:20|63428.6|63303.6|63451.8|63326.8|63451.8|63326.8|63425.7|63300.7|23
1618364370000|2021-04-14 01:39:30|63453|63328|63448.7|63323.7|63455.1|63330.1|63447.2|63322.2|26
1618364380000|2021-04-14 01:39:40|63449.9|63324.9|63450.7|63325.7|63453.7|63328.7|63448.5|63323.5|22
1618364390000|2021-04-14 01:39:50|63451.6|63326.6|63454.8|63329.8|63458.7|63333.7|63451.6|63326.6|19
1618364400000|2021-04-14 01:40:00|63453.9|63328.9|63450.7|63325.7|63456|63331|63446.8|63321.8|21
1618364410000|2021-04-14 01:40:10|63450.2|63325.2|63453.3|63328.3|63453.3|63328.3|63450|63325|12
1618364420000|2021-04-14 01:40:20|63456.4|63331.4|63453.5|63328.5|63459.8|63334.8|63450|63325|28
1618364430000|2021-04-14 01:40:30|63453.3|63328.3|63446|63321|63453.4|63328.4|63440.3|63315.3|21
1618364440000|2021-04-14 01:40:40|63445.5|63320.5|63443.9|63318.9|63447.5|63322.5|63442.3|63317.3|29
1618364450000|2021-04-14 01:40:50|63447|63322|63444.8|63319.8|63450.4|63325.4|63443.5|63318.5|26
1618364460000|2021-04-14 01:41:00|63439.3|63314.3|63440.4|63315.4|63441.9|63316.9|63424.9|63299.9|34
1618364470000|2021-04-14 01:41:10|63440.3|63315.3|63440.9|63315.9|63442.1|63317.1|63439.5|63314.5|23
1618364480000|2021-04-14 01:41:20|63441.1|63316.1|63428.1|63303.1|63441.1|63316.1|63428.1|63303.1|23
1618364490000|2021-04-14 01:41:30|63429.7|63304.7|63427.8|63302.8|63430.4|63305.4|63427.8|63302.8|19
1618364500000|2021-04-14 01:41:40|63426.9|63301.9|63433.5|63308.5|63433.5|63308.5|63426|63301|19
1618364510000|2021-04-14 01:41:50|63433.8|63308.8|63435|63310|63435.6|63310.6|63432.2|63307.2|29
1618364520000|2021-04-14 01:42:00|63435.4|63310.4|63435.2|63310.2|63435.4|63310.4|63430.6|63305.6|28
1618364530000|2021-04-14 01:42:10|63434.2|63309.2|63434.3|63309.3|63434.7|63309.7|63429.5|63304.5|30
1618364540000|2021-04-14 01:42:20|63433.8|63308.8|63425.3|63300.3|63433.8|63308.8|63423.3|63298.3|15
1618364550000|2021-04-14 01:42:30|63418.7|63293.7|63424.7|63299.7|63428.2|63303.2|63418.7|63293.7|17
1618364560000|2021-04-14 01:42:40|63427.7|63302.7|63425.9|63300.9|63427.7|63302.7|63422.6|63297.6|18
1618364570000|2021-04-14 01:42:50|63426.2|63301.2|63403.6|63278.6|63426.2|63301.2|63401.5|63276.5|30
1618364580000|2021-04-14 01:43:00|63403.4|63278.4|63396.9|63271.9|63403.5|63278.5|63394|63269|25
1618364590000|2021-04-14 01:43:10|63396.8|63271.8|63413.6|63288.6|63414.5|63289.5|63393.8|63268.8|33
1618364600000|2021-04-14 01:43:20|63414.7|63289.7|63421.2|63296.2|63423.6|63298.6|63413.7|63288.7|34
1618364610000|2021-04-14 01:43:30|63419.6|63294.6|63407.6|63282.6|63423.3|63298.3|63405.4|63280.4|31
1618364620000|2021-04-14 01:43:40|63407.2|63282.2|63402.2|63277.2|63407.2|63282.2|63398.4|63273.4|20
1618364630000|2021-04-14 01:43:50|63403.4|63278.4|63400.7|63275.7|63403.4|63278.4|63396.9|63271.9|18
1618364640000|2021-04-14 01:44:00|63399|63274|63415.5|63290.5|63415.8|63290.8|63398.8|63273.8|19
1618364650000|2021-04-14 01:44:10|63416.7|63291.7|63409.3|63284.3|63416.7|63291.7|63403.6|63278.6|31
1618364660000|2021-04-14 01:44:20|63405.2|63280.2|63411.9|63286.9|63412|63287|63405.2|63280.2|13
1618364670000|2021-04-14 01:44:30|63410.5|63285.5|63404.4|63279.4|63412|63287|63404.1|63279.1|14
1618364680000|2021-04-14 01:44:40|63404.7|63279.7|63407|63282|63407.8|63282.8|63404|63279|16
1618364690000|2021-04-14 01:44:50|63407.4|63282.4|63398|63273|63407.4|63282.4|63397.1|63272.1|29
1618364700000|2021-04-14 01:45:00|63397.2|63272.2|63392.7|63267.7|63397.2|63272.2|63391.8|63266.8|30
1618364710000|2021-04-14 01:45:10|63393.4|63268.4|63396.9|63271.9|63397.9|63272.9|63392.4|63267.4|27
1618364720000|2021-04-14 01:45:20|63399|63274|63426.8|63301.8|63427.3|63302.3|63399|63274|36
1618364730000|2021-04-14 01:45:30|63421.4|63296.4|63432.3|63307.3|63433.1|63308.1|63421.4|63296.4|22
1618364740000|2021-04-14 01:45:40|63432.4|63307.4|63428.1|63303.1|63432.9|63307.9|63425|63300|16
1618364750000|2021-04-14 01:45:50|63429.2|63304.2|63440|63315|63442.8|63317.8|63427.9|63302.9|30
1618364760000|2021-04-14 01:46:00|63440.5|63315.5|63439.8|63314.8|63455.2|63330.2|63438.8|63313.8|29
1618364770000|2021-04-14 01:46:10|63439.7|63314.7|63439.8|63314.8|63442.7|63317.7|63439.1|63314.1|29
1618364780000|2021-04-14 01:46:20|63441.1|63316.1|63447.1|63322.1|63449.4|63324.4|63441.1|63316.1|33
1618364790000|2021-04-14 01:46:30|63446.7|63321.7|63449.5|63324.5|63450|63325|63439.8|63314.8|31
1618364800000|2021-04-14 01:46:40|63449.7|63324.7|63427.9|63302.9|63449.7|63324.7|63427.1|63302.1|34
1618364810000|2021-04-14 01:46:50|63423.4|63298.4|63399.9|63274.9|63424.3|63299.3|63399.1|63274.1|35
1618364820000|2021-04-14 01:47:00|63400|63275|63410.1|63285.1|63412.9|63287.9|63400|63275|28
1618364830000|2021-04-14 01:47:10|63409.4|63284.4|63407.1|63282.1|63413|63288|63407|63282|32
1618364840000|2021-04-14 01:47:20|63411.1|63286.1|63394.2|63269.2|63411.1|63286.1|63387.1|63262.1|34
1618364850000|2021-04-14 01:47:30|63395.1|63270.1|63388.3|63263.3|63398.6|63273.6|63387.1|63262.1|33
1618364860000|2021-04-14 01:47:40|63387.1|63262.1|63381.7|63256.7|63387.1|63262.1|63372.7|63247.7|32
1618364870000|2021-04-14 01:47:50|63381.8|63256.8|63394.9|63269.9|63403.5|63278.5|63381.2|63256.2|33
1618364880000|2021-04-14 01:48:00|63395.1|63270.1|63386.1|63261.1|63397.7|63272.7|63386.1|63261.1|29
1618364890000|2021-04-14 01:48:10|63386.3|63261.3|63390.7|63265.7|63393.8|63268.8|63386.3|63261.3|28
1618364900000|2021-04-14 01:48:20|63389.5|63264.5|63399.5|63274.5|63399.5|63274.5|63389.5|63264.5|19
1618364910000|2021-04-14 01:48:30|63402.7|63277.7|63421.4|63296.4|63421.4|63296.4|63402.7|63277.7|29
1618364920000|2021-04-14 01:48:40|63422.2|63297.2|63414.7|63289.7|63422.2|63297.2|63411.6|63286.6|23
1618364930000|2021-04-14 01:48:50|63407.8|63282.8|63395.5|63270.5|63411.9|63286.9|63389.8|63264.8|31
1618364940000|2021-04-14 01:49:00|63396.5|63271.5|63404.9|63279.9|63404.9|63279.9|63389.7|63264.7|24
1618364950000|2021-04-14 01:49:10|63405.3|63280.3|63405.3|63280.3|63406.3|63281.3|63403.5|63278.5|18
1618364960000|2021-04-14 01:49:20|63403.9|63278.9|63403.8|63278.8|63405.3|63280.3|63398.6|63273.6|29
1618364970000|2021-04-14 01:49:30|63404.6|63279.6|63407.7|63282.7|63409.6|63284.6|63402.3|63277.3|20
1618364980000|2021-04-14 01:49:40|63407.1|63282.1|63417|63292|63417.7|63292.7|63407.1|63282.1|30
1618364990000|2021-04-14 01:49:50|63417.5|63292.5|63433.7|63308.7|63434.4|63309.4|63417.5|63292.5|29
1618365000000|2021-04-14 01:50:00|63434.1|63309.1|63443.8|63318.8|63449.7|63324.7|63434.1|63309.1|23
1618365010000|2021-04-14 01:50:10|63444.7|63319.7|63450.1|63325.1|63450.1|63325.1|63439.7|63314.7|32
1618365020000|2021-04-14 01:50:20|63450.2|63325.2|63452.2|63327.2|63452.6|63327.6|63449.1|63324.1|20
1618365030000|2021-04-14 01:50:30|63451.2|63326.2|63452.2|63327.2|63455.1|63330.1|63448.5|63323.5|22
1618365040000|2021-04-14 01:50:40|63449.2|63324.2|63463.8|63338.8|63463.8|63338.8|63449.2|63324.2|33
1618365050000|2021-04-14 01:50:50|63462.4|63337.4|63465.4|63340.4|63465.6|63340.6|63461.8|63336.8|19
1618365060000|2021-04-14 01:51:00|63462.3|63337.3|63465.1|63340.1|63466|63341|63462.3|63337.3|23
1618365070000|2021-04-14 01:51:10|63465.5|63340.5|63469.4|63344.4|63471|63346|63464.9|63339.9|27
1618365080000|2021-04-14 01:51:20|63467.6|63342.6|63468.5|63343.5|63470.7|63345.7|63466.5|63341.5|26
1618365090000|2021-04-14 01:51:30|63474.1|63349.1|63472.7|63347.7|63475.3|63350.3|63472.1|63347.1|23
1618365100000|2021-04-14 01:51:40|63472.3|63347.3|63472.7|63347.7|63473|63348|63470.7|63345.7|26
1618365110000|2021-04-14 01:51:50|63472.4|63347.4|63473.9|63348.9|63473.9|63348.9|63472.4|63347.4|16
1618365120000|2021-04-14 01:52:00|63474.5|63349.5|63474.4|63349.4|63475.4|63350.4|63473.6|63348.6|16
1618365130000|2021-04-14 01:52:10|63474.9|63349.9|63483.8|63358.8|63483.8|63358.8|63474.3|63349.3|18
1618365140000|2021-04-14 01:52:20|63484.7|63359.7|63489.6|63364.6|63490.5|63365.5|63483.8|63358.8|21
1618365150000|2021-04-14 01:52:30|63489.3|63364.3|63492.2|63367.2|63497.9|63372.9|63489.3|63364.3|25
1618365160000|2021-04-14 01:52:40|63493.5|63368.5|63500.1|63375.1|63500.1|63375.1|63492.5|63367.5|24
1618365170000|2021-04-14 01:52:50|63502.2|63377.2|63516.7|63391.7|63516.7|63391.7|63500.9|63375.9|29
1618365180000|2021-04-14 01:53:00|63518.7|63393.7|63524.1|63399.1|63524.9|63399.9|63516.8|63391.8|32
1618365190000|2021-04-14 01:53:10|63525|63400|63540.4|63415.4|63542.2|63417.2|63524.1|63399.1|30
1618365200000|2021-04-14 01:53:20|63541.6|63416.6|63535.4|63410.4|63543.4|63418.4|63534.6|63409.6|29
1618365210000|2021-04-14 01:53:30|63537.3|63412.3|63538.7|63413.7|63541.2|63416.2|63537.3|63412.3|27
1618365220000|2021-04-14 01:53:40|63538.6|63413.6|63540.6|63415.6|63540.6|63415.6|63537.4|63412.4|24
1618365230000|2021-04-14 01:53:50|63539|63414|63541.6|63416.6|63542|63417|63539|63414|24
1618365240000|2021-04-14 01:54:00|63541.2|63416.2|63543.2|63418.2|63543.2|63418.2|63540.2|63415.2|19
1618365250000|2021-04-14 01:54:10|63542.3|63417.3|63542.7|63417.7|63543.2|63418.2|63542.1|63417.1|19
1618365260000|2021-04-14 01:54:20|63542.8|63417.8|63543.9|63418.9|63544|63419|63542.6|63417.6|15
1618365270000|2021-04-14 01:54:30|63543.2|63418.2|63543.8|63418.8|63543.9|63418.9|63543.2|63418.2|12
1618365280000|2021-04-14 01:54:40|63543.7|63418.7|63543|63418|63545.9|63420.9|63543|63418|25
1618365290000|2021-04-14 01:54:50|63547.2|63422.2|63549.7|63424.7|63551.9|63426.9|63545.9|63420.9|9
1618365300000|2021-04-14 01:55:00|63549.2|63424.2|63544.5|63419.5|63549.2|63424.2|63543.4|63418.4|15
1618365310000|2021-04-14 01:55:10|63540.3|63415.3|63544.4|63419.4|63544.6|63419.6|63540.3|63415.3|19
1618365320000|2021-04-14 01:55:20|63543.9|63418.9|63544.6|63419.6|63544.6|63419.6|63543.2|63418.2|17
1618365330000|2021-04-14 01:55:30|63544.5|63419.5|63543.4|63418.4|63544.6|63419.6|63541.8|63416.8|19
1618365340000|2021-04-14 01:55:40|63543.6|63418.6|63543.2|63418.2|63543.8|63418.8|63541.3|63416.3|18
1618365350000|2021-04-14 01:55:50|63543.3|63418.3|63543.3|63418.3|63544|63419|63543.2|63418.2|12
1618365360000|2021-04-14 01:56:00|63543.9|63418.9|63544.1|63419.1|63544.1|63419.1|63543.2|63418.2|15
1618365370000|2021-04-14 01:56:10|63545.3|63420.3|63544.6|63419.6|63545.6|63420.6|63544.1|63419.1|12
1618365380000|2021-04-14 01:56:20|63545.3|63420.3|63544.6|63419.6|63545.3|63420.3|63544.2|63419.2|11
1618365390000|2021-04-14 01:56:30|63545.3|63420.3|63544.6|63419.6|63545.3|63420.3|63542.3|63417.3|8
1618365400000|2021-04-14 01:56:40|63544.3|63419.3|63550.2|63425.2|63558.7|63433.7|63543.7|63418.7|27
1618365410000|2021-04-14 01:56:50|63549.5|63424.5|63551.5|63426.5|63552.7|63427.7|63548.9|63423.9|24
1618365420000|2021-04-14 01:57:00|63550.5|63425.5|63541.8|63416.8|63553.2|63428.2|63541.8|63416.8|23
1618365430000|2021-04-14 01:57:10|63541.9|63416.9|63542.8|63417.8|63542.8|63417.8|63540.4|63415.4|11
1618365440000|2021-04-14 01:57:20|63540.6|63415.6|63541.3|63416.3|63542.8|63417.8|63540.6|63415.6|19
1618365450000|2021-04-14 01:57:30|63541.5|63416.5|63541.5|63416.5|63541.5|63416.5|63541.5|63416.5|1
1618365460000|2021-04-14 01:57:40|63541.8|63416.8|63541.5|63416.5|63541.8|63416.8|63540.9|63415.9|4
1618365480000|2021-04-14 01:58:00|63541.9|63416.9|63541.5|63416.5|63541.9|63416.9|63541.5|63416.5|4
1618365490000|2021-04-14 01:58:10|63541.6|63416.6|63541.6|63416.6|63541.6|63416.6|63539.5|63414.5|9
1618365500000|2021-04-14 01:58:20|63541.5|63416.5|63548.3|63423.3|63548.4|63423.4|63539.5|63414.5|22
1618365510000|2021-04-14 01:58:30|63549.2|63424.2|63546.9|63421.9|63549.2|63424.2|63545.8|63420.8|29
1618365520000|2021-04-14 01:58:40|63546.8|63421.8|63549.5|63424.5|63550.7|63425.7|63546|63421|30
1618365530000|2021-04-14 01:58:50|63550.5|63425.5|63551.6|63426.6|63567.1|63442.1|63549.5|63424.5|29
1618365540000|2021-04-14 01:59:00|63549.1|63424.1|63547|63422|63553.4|63428.4|63542.7|63417.7|35
1618365550000|2021-04-14 01:59:10|63546.8|63421.8|63544.9|63419.9|63546.9|63421.9|63541.6|63416.6|33
1618365560000|2021-04-14 01:59:20|63545.4|63420.4|63547|63422|63550.5|63425.5|63542.7|63417.7|28
1618365570000|2021-04-14 01:59:30|63548.8|63423.8|63550|63425|63551.7|63426.7|63547.4|63422.4|21
1618365580000|2021-04-14 01:59:40|63549.6|63424.6|63551.8|63426.8|63556.6|63431.6|63549.6|63424.6|32
1618365590000|2021-04-14 01:59:50|63553.4|63428.4|63545.6|63420.6|63553.4|63428.4|63541|63416|26
1618365600000|2021-04-14 02:00:00|63545.4|63420.4|63545.8|63420.8|63548.1|63423.1|63542.2|63417.2|20
1618365610000|2021-04-14 02:00:10|63545|63420|63514.1|63389.1|63545.8|63420.8|63513.3|63388.3|22
1618365620000|2021-04-14 02:00:20|63514|63389|63519.6|63394.6|63522.6|63397.6|63514|63389|21
1618365630000|2021-04-14 02:00:30|63520.3|63395.3|63515.3|63390.3|63525.9|63400.9|63512.6|63387.6|28
1618365640000|2021-04-14 02:00:40|63515.2|63390.2|63508.2|63383.2|63515.3|63390.3|63508.2|63383.2|21
1618365650000|2021-04-14 02:00:50|63507.4|63382.4|63505.7|63380.7|63508.7|63383.7|63505.5|63380.5|24
1618365660000|2021-04-14 02:01:00|63506.3|63381.3|63490.5|63365.5|63506.9|63381.9|63490.1|63365.1|32
1618365670000|2021-04-14 02:01:10|63490.1|63365.1|63480.3|63355.3|63490.1|63365.1|63479.3|63354.3|21
1618365680000|2021-04-14 02:01:20|63479.6|63354.6|63479.6|63354.6|63481.1|63356.1|63477.5|63352.5|18
1618365690000|2021-04-14 02:01:30|63479.4|63354.4|63473.2|63348.2|63479.4|63354.4|63473.2|63348.2|23
1618365700000|2021-04-14 02:01:40|63473.1|63348.1|63474.4|63349.4|63484.6|63359.6|63473.1|63348.1|30
1618365710000|2021-04-14 02:01:50|63473.8|63348.8|63452.8|63327.8|63473.8|63348.8|63450|63325|30
1618365720000|2021-04-14 02:02:00|63453.1|63328.1|63449.9|63324.9|63454.6|63329.6|63449.9|63324.9|29
1618365730000|2021-04-14 02:02:10|63450.6|63325.6|63444|63319|63451|63326|63444|63319|33
1618365740000|2021-04-14 02:02:20|63443.6|63318.6|63438.8|63313.8|63446.9|63321.9|63438.5|63313.5|26
1618365750000|2021-04-14 02:02:30|63438.6|63313.6|63428.8|63303.8|63442.5|63317.5|63426.8|63301.8|27
1618365760000|2021-04-14 02:02:40|63430.4|63305.4|63430.5|63305.5|63431.1|63306.1|63427.4|63302.4|18
1618365770000|2021-04-14 02:02:50|63431.9|63306.9|63430.4|63305.4|63432.3|63307.3|63429.8|63304.8|18
1618365780000|2021-04-14 02:03:00|63430.7|63305.7|63448.6|63323.6|63448.6|63323.6|63427.8|63302.8|34
1618365790000|2021-04-14 02:03:10|63446.4|63321.4|63471|63346|63473|63348|63446.4|63321.4|37
1618365800000|2021-04-14 02:03:20|63470.6|63345.6|63473.7|63348.7|63477.5|63352.5|63469.9|63344.9|33
1618365810000|2021-04-14 02:03:30|63471.8|63346.8|63479.1|63354.1|63483|63358|63470.9|63345.9|31
1618365820000|2021-04-14 02:03:40|63476.1|63351.1|63468.8|63343.8|63478.4|63353.4|63466.5|63341.5|28
1618365830000|2021-04-14 02:03:50|63468|63343|63435.4|63310.4|63469.8|63344.8|63435|63310|33
1618365840000|2021-04-14 02:04:00|63436.1|63311.1|63426.5|63301.5|63436.1|63311.1|63426.1|63301.1|33
1618365850000|2021-04-14 02:04:10|63426.4|63301.4|63420.1|63295.1|63428.2|63303.2|63418.1|63293.1|31
1618365860000|2021-04-14 02:04:20|63420.4|63295.4|63419.2|63294.2|63424.9|63299.9|63417.4|63292.4|34
1618365870000|2021-04-14 02:04:30|63418.8|63293.8|63417.6|63292.6|63423.3|63298.3|63414.2|63289.2|29
1618365880000|2021-04-14 02:04:40|63418.2|63293.2|63407.3|63282.3|63418.2|63293.2|63396.8|63271.8|29
1618365890000|2021-04-14 02:04:50|63406.9|63281.9|63398.5|63273.5|63407.4|63282.4|63395.6|63270.6|29
1618365900000|2021-04-14 02:05:00|63398.4|63273.4|63396.9|63271.9|63404.2|63279.2|63393.1|63268.1|32
1618365910000|2021-04-14 02:05:10|63397.2|63272.2|63395.9|63270.9|63397.7|63272.7|63392.8|63267.8|31
1618365920000|2021-04-14 02:05:20|63395.7|63270.7|63393.2|63268.2|63398.2|63273.2|63392.2|63267.2|32
1618365930000|2021-04-14 02:05:30|63393.1|63268.1|63403.3|63278.3|63405.8|63280.8|63393.1|63268.1|21
1618365940000|2021-04-14 02:05:40|63401.5|63276.5|63413.6|63288.6|63418.3|63293.3|63401.1|63276.1|19
1618365950000|2021-04-14 02:05:50|63412.9|63287.9|63410.1|63285.1|63414.2|63289.2|63410.1|63285.1|21
1618365960000|2021-04-14 02:06:00|63404.8|63279.8|63396.3|63271.3|63406.2|63281.2|63393.2|63268.2|32
1618365970000|2021-04-14 02:06:10|63398.1|63273.1|63398.4|63273.4|63400|63275|63396.4|63271.4|30
1618365980000|2021-04-14 02:06:20|63398.2|63273.2|63403|63278|63405.1|63280.1|63398.2|63273.2|32
1618365990000|2021-04-14 02:06:30|63403.7|63278.7|63408.7|63283.7|63410.5|63285.5|63400.2|63275.2|28
1618366000000|2021-04-14 02:06:40|63408.9|63283.9|63434|63309|63442.2|63317.2|63408.2|63283.2|35
1618366010000|2021-04-14 02:06:50|63435.2|63310.2|63438.4|63313.4|63439.1|63314.1|63426|63301|29
1618366020000|2021-04-14 02:07:00|63436.3|63311.3|63441.5|63316.5|63441.5|63316.5|63432|63307|33
1618366030000|2021-04-14 02:07:10|63442.7|63317.7|63444.8|63319.8|63445.2|63320.2|63438.2|63313.2|35
1618366040000|2021-04-14 02:07:20|63443.1|63318.1|63445.7|63320.7|63449.8|63324.8|63443.1|63318.1|28
1618366050000|2021-04-14 02:07:30|63445.5|63320.5|63450.5|63325.5|63452.2|63327.2|63444.8|63319.8|29
1618366060000|2021-04-14 02:07:40|63451.1|63326.1|63457.7|63332.7|63461.2|63336.2|63448.5|63323.5|31
1618366070000|2021-04-14 02:07:50|63455.4|63330.4|63460.6|63335.6|63460.7|63335.7|63454.8|63329.8|31
1618366080000|2021-04-14 02:08:00|63461.7|63336.7|63458.7|63333.7|63462.3|63337.3|63456.5|63331.5|30
1618366090000|2021-04-14 02:08:10|63459|63334|63460.8|63335.8|63460.8|63335.8|63458.6|63333.6|22
1618366100000|2021-04-14 02:08:20|63460.6|63335.6|63469|63344|63470.6|63345.6|63459.3|63334.3|29
1618366110000|2021-04-14 02:08:30|63468.2|63343.2|63475.3|63350.3|63481|63356|63468.2|63343.2|30
1618366120000|2021-04-14 02:08:40|63475.5|63350.5|63466.2|63341.2|63477.1|63352.1|63465.6|63340.6|29
1618366130000|2021-04-14 02:08:50|63470.1|63345.1|63458.6|63333.6|63470.4|63345.4|63455.3|63330.3|34
1618366140000|2021-04-14 02:09:00|63461.3|63336.3|63444|63319|63461.8|63336.8|63443.6|63318.6|29
1618366150000|2021-04-14 02:09:10|63443.9|63318.9|63435.4|63310.4|63443.9|63318.9|63434.2|63309.2|17
1618366160000|2021-04-14 02:09:20|63436.9|63311.9|63402.7|63277.7|63436.9|63311.9|63402.7|63277.7|31
1618366170000|2021-04-14 02:09:30|63402.1|63277.1|63387.8|63262.8|63403.8|63278.8|63387.8|63262.8|30
1618366180000|2021-04-14 02:09:40|63387.7|63262.7|63376.2|63251.2|63387.7|63262.7|63374.4|63249.4|32
1618366190000|2021-04-14 02:09:50|63376.6|63251.6|63374|63249|63377.1|63252.1|63374|63249|28
1618366200000|2021-04-14 02:10:00|63372.8|63247.8|63391.1|63266.1|63391.8|63266.8|63372.4|63247.4|31
1618366210000|2021-04-14 02:10:10|63391.3|63266.3|63388.7|63263.7|63398.6|63273.6|63382.1|63257.1|39
1618366220000|2021-04-14 02:10:20|63390.3|63265.3|63372.3|63247.3|63391.3|63266.3|63371.9|63246.9|34
1618366230000|2021-04-14 02:10:30|63370.2|63245.2|63364|63239|63372.7|63247.7|63363.4|63238.4|27
1618366240000|2021-04-14 02:10:40|63360.4|63235.4|63344.3|63219.3|63362.6|63237.6|63341.9|63216.9|24
1618366250000|2021-04-14 02:10:50|63343.9|63218.9|63349.9|63224.9|63351.4|63226.4|63343.9|63218.9|23
1618366260000|2021-04-14 02:11:00|63350.5|63225.5|63346.3|63221.3|63353.4|63228.4|63346|63221|29
1618366270000|2021-04-14 02:11:10|63348.5|63223.5|63345.9|63220.9|63352|63227|63344|63219|34
1618366280000|2021-04-14 02:11:20|63344.8|63219.8|63339.5|63214.5|63346.5|63221.5|63338|63213|35
1618366290000|2021-04-14 02:11:30|63340|63215|63330.5|63205.5|63340|63215|63329.2|63204.2|36
1618366300000|2021-04-14 02:11:40|63330.4|63205.4|63325.9|63200.9|63332.6|63207.6|63325.9|63200.9|32
1618366310000|2021-04-14 02:11:50|63326.5|63201.5|63320.1|63195.1|63326.5|63201.5|63320.1|63195.1|26
1618366320000|2021-04-14 02:12:00|63321|63196|63313.5|63188.5|63321|63196|63308.5|63183.5|35
1618366330000|2021-04-14 02:12:10|63312.7|63187.7|63313.4|63188.4|63313.5|63188.5|63311.4|63186.4|12
1618366340000|2021-04-14 02:12:20|63312.6|63187.6|63312.6|63187.6|63313.8|63188.8|63310.6|63185.6|20
1618366350000|2021-04-14 02:12:30|63313.2|63188.2|63314.2|63189.2|63315.4|63190.4|63311.3|63186.3|20
1618366360000|2021-04-14 02:12:40|63314.3|63189.3|63312.2|63187.2|63316.2|63191.2|63312|63187|21
1618366370000|2021-04-14 02:12:50|63312.8|63187.8|63312|63187|63314.3|63189.3|63311.7|63186.7|24
1618366380000|2021-04-14 02:13:00|63312.2|63187.2|63335.5|63210.5|63339|63214|63312.2|63187.2|30
1618366390000|2021-04-14 02:13:10|63335.4|63210.4|63326|63201|63354.4|63229.4|63322|63197|36
1618366400000|2021-04-14 02:13:20|63324.9|63199.9|63308.5|63183.5|63332.1|63207.1|63308.5|63183.5|35
1618366410000|2021-04-14 02:13:30|63309.9|63184.9|63313.3|63188.3|63316.9|63191.9|63308.4|63183.4|34
1618366420000|2021-04-14 02:13:40|63314|63189|63322.7|63197.7|63322.7|63197.7|63313.9|63188.9|33
1618366430000|2021-04-14 02:13:50|63322.8|63197.8|63329|63204|63331.6|63206.6|63322.8|63197.8|37
1618366440000|2021-04-14 02:14:00|63337.7|63212.7|63333.5|63208.5|63342.8|63217.8|63330.3|63205.3|35
1618366450000|2021-04-14 02:14:10|63335.4|63210.4|63359.8|63234.8|63364.1|63239.1|63335.4|63210.4|36
1618366460000|2021-04-14 02:14:20|63360.3|63235.3|63371|63246|63371.2|63246.2|63360.3|63235.3|25
1618366470000|2021-04-14 02:14:30|63369.5|63244.5|63385|63260|63385.4|63260.4|63365.5|63240.5|29
1618366480000|2021-04-14 02:14:40|63384.9|63259.9|63404.6|63279.6|63405.8|63280.8|63384.7|63259.7|34
1618366490000|2021-04-14 02:14:50|63405.9|63280.9|63393.3|63268.3|63406|63281|63392.6|63267.6|31
1618366500000|2021-04-14 02:15:00|63394.8|63269.8|63367.3|63242.3|63394.8|63269.8|63356.5|63231.5|38
1618366510000|2021-04-14 02:15:10|63366.6|63241.6|63391.5|63266.5|63391.5|63266.5|63364.2|63239.2|38
1618366520000|2021-04-14 02:15:20|63391.4|63266.4|63394.7|63269.7|63394.9|63269.9|63385|63260|37
1618366530000|2021-04-14 02:15:30|63394.2|63269.2|63390.5|63265.5|63394.2|63269.2|63386.6|63261.6|35
1618366540000|2021-04-14 02:15:40|63390.7|63265.7|63370.5|63245.5|63391|63266|63365.7|63240.7|37
1618366550000|2021-04-14 02:15:50|63371.5|63246.5|63371.8|63246.8|63376.6|63251.6|63371.5|63246.5|39
1618366560000|2021-04-14 02:16:00|63371.6|63246.6|63375.1|63250.1|63380.7|63255.7|63370.6|63245.6|36
1618366570000|2021-04-14 02:16:10|63375.2|63250.2|63380.2|63255.2|63380.2|63255.2|63374.1|63249.1|28
1618366580000|2021-04-14 02:16:20|63376.3|63251.3|63378.1|63253.1|63378.1|63253.1|63375.7|63250.7|25
1618366590000|2021-04-14 02:16:30|63378.4|63253.4|63364|63239|63378.4|63253.4|63363.1|63238.1|29
1618366600000|2021-04-14 02:16:40|63363.8|63238.8|63343.4|63218.4|63363.8|63238.8|63340.8|63215.8|33
1618366610000|2021-04-14 02:16:50|63343.1|63218.1|63342.1|63217.1|63343.1|63218.1|63341.2|63216.2|11
1618366620000|2021-04-14 02:17:00|63338.8|63213.8|63347.4|63222.4|63348|63223|63336.7|63211.7|22
1618366630000|2021-04-14 02:17:10|63347.7|63222.7|63367.1|63242.1|63367.2|63242.2|63347.7|63222.7|24
1618366640000|2021-04-14 02:17:20|63367.2|63242.2|63371.9|63246.9|63379.8|63254.8|63364|63239|33
1618366650000|2021-04-14 02:17:30|63372.8|63247.8|63375.2|63250.2|63376.1|63251.1|63368.4|63243.4|34
1618366660000|2021-04-14 02:17:40|63375.5|63250.5|63376.2|63251.2|63379.8|63254.8|63374.5|63249.5|29
1618366670000|2021-04-14 02:17:50|63376.1|63251.1|63373.9|63248.9|63376.1|63251.1|63370.3|63245.3|27
1618366680000|2021-04-14 02:18:00|63373.8|63248.8|63378.7|63253.7|63378.9|63253.9|63373.8|63248.8|28
1618366690000|2021-04-14 02:18:10|63378.8|63253.8|63395.3|63270.3|63401.1|63276.1|63377.6|63252.6|31
1618366700000|2021-04-14 02:18:20|63395.8|63270.8|63405|63280|63405.2|63280.2|63394.6|63269.6|34
1618366710000|2021-04-14 02:18:30|63404.4|63279.4|63380.4|63255.4|63404.4|63279.4|63380.4|63255.4|19
1618366720000|2021-04-14 02:18:40|63381.2|63256.2|63359.6|63234.6|63383.4|63258.4|63359.1|63234.1|35
1618366730000|2021-04-14 02:18:50|63359.7|63234.7|63358.6|63233.6|63361.6|63236.6|63358.6|63233.6|21
1618366740000|2021-04-14 02:19:00|63359|63234|63360.5|63235.5|63363.1|63238.1|63349.7|63224.7|28
1618366750000|2021-04-14 02:19:10|63360.4|63235.4|63355.6|63230.6|63361.2|63236.2|63350.5|63225.5|33
1618366760000|2021-04-14 02:19:20|63357.2|63232.2|63350.1|63225.1|63357.2|63232.2|63350.1|63225.1|26
1618366770000|2021-04-14 02:19:30|63341.7|63216.7|63324.1|63199.1|63342.1|63217.1|63324|63199|28
1618366780000|2021-04-14 02:19:40|63323.7|63198.7|63313|63188|63323.8|63198.8|63311.6|63186.6|15
1618366790000|2021-04-14 02:19:50|63312.2|63187.2|63310|63185|63317.7|63192.7|63307.9|63182.9|29
1618366800000|2021-04-14 02:20:00|63309.7|63184.7|63341.3|63216.3|63341.3|63216.3|63307.1|63182.1|32
1618366810000|2021-04-14 02:20:10|63341.5|63216.5|63342.2|63217.2|63356.3|63231.3|63340.5|63215.5|38
1618366820000|2021-04-14 02:20:20|63343.6|63218.6|63356.6|63231.6|63360.8|63235.8|63338|63213|31
1618366830000|2021-04-14 02:20:30|63358.1|63233.1|63356.9|63231.9|63359.9|63234.9|63351|63226|33
1618366840000|2021-04-14 02:20:40|63356.7|63231.7|63348.3|63223.3|63361.7|63236.7|63340|63215|30
1618366850000|2021-04-14 02:20:50|63349.1|63224.1|63339.3|63214.3|63358|63233|63338.7|63213.7|35
1618366860000|2021-04-14 02:21:00|63339.6|63214.6|63370.1|63245.1|63371.3|63246.3|63339.6|63214.6|36
1618366870000|2021-04-14 02:21:10|63369.5|63244.5|63354.6|63229.6|63369.5|63244.5|63342.8|63217.8|33
1618366880000|2021-04-14 02:21:20|63355.1|63230.1|63357.2|63232.2|63358.2|63233.2|63349.8|63224.8|26
1618366890000|2021-04-14 02:21:30|63357.3|63232.3|63348.8|63223.8|63357.4|63232.4|63348.8|63223.8|36
1618366900000|2021-04-14 02:21:40|63347.7|63222.7|63331.7|63206.7|63347.8|63222.8|63329.1|63204.1|32
1618366910000|2021-04-14 02:21:50|63331.2|63206.2|63334.1|63209.1|63337.1|63212.1|63330.3|63205.3|34
1618366920000|2021-04-14 02:22:00|63332.2|63207.2|63340.5|63215.5|63340.5|63215.5|63330.5|63205.5|36
1618366930000|2021-04-14 02:22:10|63340.2|63215.2|63319.3|63194.3|63340.5|63215.5|63319.3|63194.3|35
1618366940000|2021-04-14 02:22:20|63318.9|63193.9|63311|63186|63323|63198|63301.9|63176.9|25
1618366950000|2021-04-14 02:22:30|63310.8|63185.8|63350.2|63225.2|63350.2|63225.2|63310.8|63185.8|32
1618366960000|2021-04-14 02:22:40|63346.6|63221.6|63350.9|63225.9|63357.6|63232.6|63346.6|63221.6|31
1618366970000|2021-04-14 02:22:50|63350.4|63225.4|63357.5|63232.5|63358.3|63233.3|63350.4|63225.4|24
1618366980000|2021-04-14 02:23:00|63358|63233|63374.1|63249.1|63374.1|63249.1|63358|63233|27
1618366990000|2021-04-14 02:23:10|63374|63249|63374.3|63249.3|63374.8|63249.8|63373.6|63248.6|26
1618367000000|2021-04-14 02:23:20|63374.6|63249.6|63369.8|63244.8|63376.5|63251.5|63369.8|63244.8|20
1618367010000|2021-04-14 02:23:30|63369.6|63244.6|63361.2|63236.2|63370.2|63245.2|63360.7|63235.7|29
1618367020000|2021-04-14 02:23:40|63363|63238|63337.7|63212.7|63363.1|63238.1|63335.8|63210.8|30
1618367030000|2021-04-14 02:23:50|63334.8|63209.8|63331.9|63206.9|63334.8|63209.8|63328.1|63203.1|31
1618367040000|2021-04-14 02:24:00|63332|63207|63333.2|63208.2|63333.2|63208.2|63328.4|63203.4|27
1618367050000|2021-04-14 02:24:10|63333.4|63208.4|63342.8|63217.8|63346.1|63221.1|63333.4|63208.4|32
1618367060000|2021-04-14 02:24:20|63344.2|63219.2|63348.3|63223.3|63352.1|63227.1|63342.8|63217.8|26
1618367070000|2021-04-14 02:24:30|63348.2|63223.2|63358.4|63233.4|63358.4|63233.4|63346.9|63221.9|33
1618367080000|2021-04-14 02:24:40|63360.7|63235.7|63365.5|63240.5|63365.7|63240.7|63360.7|63235.7|28
1618367090000|2021-04-14 02:24:50|63366.4|63241.4|63359.9|63234.9|63369.5|63244.5|63356.6|63231.6|30
1618367100000|2021-04-14 02:25:00|63360.4|63235.4|63343.9|63218.9|63360.4|63235.4|63338.2|63213.2|32
1618367110000|2021-04-14 02:25:10|63348.5|63223.5|63359.4|63234.4|63361.2|63236.2|63348.5|63223.5|37
1618367120000|2021-04-14 02:25:20|63359.9|63234.9|63338.8|63213.8|63360.1|63235.1|63337.4|63212.4|30
1618367130000|2021-04-14 02:25:30|63339|63214|63335.5|63210.5|63347.6|63222.6|63334.7|63209.7|33
1618367140000|2021-04-14 02:25:40|63337.9|63212.9|63317.8|63192.8|63337.9|63212.9|63317.8|63192.8|30
1618367150000|2021-04-14 02:25:50|63317.4|63192.4|63312.7|63187.7|63317.4|63192.4|63312.7|63187.7|15
1618367160000|2021-04-14 02:26:00|63311.6|63186.6|63316.2|63191.2|63316.2|63191.2|63310.3|63185.3|26
1618367170000|2021-04-14 02:26:10|63316.5|63191.5|63323|63198|63326.5|63201.5|63316.4|63191.4|33
1618367180000|2021-04-14 02:26:20|63322.4|63197.4|63321.7|63196.7|63324.1|63199.1|63319.6|63194.6|29
1618367190000|2021-04-14 02:26:30|63321.9|63196.9|63323.7|63198.7|63325|63200|63321.6|63196.6|31
1618367200000|2021-04-14 02:26:40|63323.1|63198.1|63323.8|63198.8|63324.7|63199.7|63320.1|63195.1|28
1618367210000|2021-04-14 02:26:50|63323.6|63198.6|63323|63198|63324.4|63199.4|63321.1|63196.1|29
1618367220000|2021-04-14 02:27:00|63323.6|63198.6|63322.1|63197.1|63324.3|63199.3|63320.5|63195.5|30
1618367230000|2021-04-14 02:27:10|63322|63197|63322.2|63197.2|63323.6|63198.6|63321.2|63196.2|30
1618367240000|2021-04-14 02:27:20|63322.7|63197.7|63322.5|63197.5|63323|63198|63321.2|63196.2|31
1618367250000|2021-04-14 02:27:30|63322.3|63197.3|63322.8|63197.8|63322.8|63197.8|63322.3|63197.3|10
1618367260000|2021-04-14 02:27:40|63322.7|63197.7|63335|63210|63337.9|63212.9|63322.7|63197.7|20
1618367270000|2021-04-14 02:27:50|63337.3|63212.3|63333.8|63208.8|63340.8|63215.8|63333.6|63208.6|28
1618367280000|2021-04-14 02:28:00|63333.9|63208.9|63336.9|63211.9|63337.7|63212.7|63333.5|63208.5|21
1618367290000|2021-04-14 02:28:10|63336.8|63211.8|63339.6|63214.6|63340.9|63215.9|63331.5|63206.5|28
1618367300000|2021-04-14 02:28:20|63340|63215|63340.7|63215.7|63341.2|63216.2|63338.8|63213.8|16
1618367310000|2021-04-14 02:28:30|63340.5|63215.5|63340|63215|63341.5|63216.5|63339.3|63214.3|19
1618367320000|2021-04-14 02:28:40|63339.7|63214.7|63340|63215|63341.8|63216.8|63338.4|63213.4|20
1618367330000|2021-04-14 02:28:50|63340.7|63215.7|63338.5|63213.5|63340.7|63215.7|63338.4|63213.4|18
1618367340000|2021-04-14 02:29:00|63337.6|63212.6|63342|63217|63342.7|63217.7|63337.6|63212.6|22
1618367350000|2021-04-14 02:29:10|63342.4|63217.4|63341.5|63216.5|63343|63218|63340.6|63215.6|28
1618367360000|2021-04-14 02:29:20|63342.3|63217.3|63336.7|63211.7|63343.3|63218.3|63336.7|63211.7|32
1618367370000|2021-04-14 02:29:30|63335|63210|63333.4|63208.4|63335.1|63210.1|63325.8|63200.8|31
1618367380000|2021-04-14 02:29:40|63333.7|63208.7|63334.3|63209.3|63334.5|63209.5|63328.9|63203.9|36
1618367390000|2021-04-14 02:29:50|63332.5|63207.5|63335.1|63210.1|63337.9|63212.9|63328.7|63203.7|35
1618367400000|2021-04-14 02:30:00|63335.9|63210.9|63315.9|63190.9|63340|63215|63315.9|63190.9|29
1618367410000|2021-04-14 02:30:10|63316.2|63191.2|63303.3|63178.3|63317.1|63192.1|63302.2|63177.2|24
1618367420000|2021-04-14 02:30:20|63302.7|63177.7|63287.8|63162.8|63304.1|63179.1|63287.8|63162.8|33
1618367430000|2021-04-14 02:30:30|63287.9|63162.9|63273.8|63148.8|63287.9|63162.9|63273.4|63148.4|27
1618367440000|2021-04-14 02:30:40|63273.7|63148.7|63273.4|63148.4|63274|63149|63273.4|63148.4|7
1618367450000|2021-04-14 02:30:50|63271.9|63146.9|63268.1|63143.1|63271.9|63146.9|63267.5|63142.5|26
1618367460000|2021-04-14 02:31:00|63268.5|63143.5|63270.6|63145.6|63273.9|63148.9|63267.5|63142.5|33
1618367470000|2021-04-14 02:31:10|63270.5|63145.5|63273.7|63148.7|63275.6|63150.6|63269.9|63144.9|33
1618367480000|2021-04-14 02:31:20|63271.5|63146.5|63273.7|63148.7|63275.7|63150.7|63269.4|63144.4|33
1618367490000|2021-04-14 02:31:30|63274.1|63149.1|63273.7|63148.7|63275.2|63150.2|63273.3|63148.3|24
1618367500000|2021-04-14 02:31:40|63273.6|63148.6|63274.6|63149.6|63275.2|63150.2|63271.7|63146.7|24
1618367510000|2021-04-14 02:31:50|63274.5|63149.5|63268.3|63143.3|63277.8|63152.8|63266.3|63141.3|29
1618367520000|2021-04-14 02:32:00|63268|63143|63302.9|63177.9|63303|63178|63268|63143|35
1618367530000|2021-04-14 02:32:10|63303.4|63178.4|63327.2|63202.2|63327.2|63202.2|63300.7|63175.7|33
1618367540000|2021-04-14 02:32:20|63323|63198|63287.7|63162.7|63329.4|63204.4|63286|63161|32
1618367550000|2021-04-14 02:32:30|63287.3|63162.3|63280.1|63155.1|63289.4|63164.4|63275.2|63150.2|32
1618367560000|2021-04-14 02:32:40|63280.3|63155.3|63279.8|63154.8|63284.7|63159.7|63279.4|63154.4|20
1618367570000|2021-04-14 02:32:50|63280.4|63155.4|63284.5|63159.5|63285.7|63160.7|63276.3|63151.3|29
1618367580000|2021-04-14 02:33:00|63284.7|63159.7|63283.3|63158.3|63287.7|63162.7|63280.1|63155.1|30
1618367590000|2021-04-14 02:33:10|63281.8|63156.8|63286.8|63161.8|63288.9|63163.9|63277.8|63152.8|26
1618367600000|2021-04-14 02:33:20|63286.7|63161.7|63277.2|63152.2|63288|63163|63273.5|63148.5|27
1618367610000|2021-04-14 02:33:30|63278.6|63153.6|63272.4|63147.4|63281.4|63156.4|63272.4|63147.4|21
1618367620000|2021-04-14 02:33:40|63272.3|63147.3|63270.4|63145.4|63276|63151|63268.4|63143.4|24
1618367630000|2021-04-14 02:33:50|63271.9|63146.9|63293|63168|63293|63168|63264|63139|35
1618367640000|2021-04-14 02:34:00|63293.3|63168.3|63286|63161|63293.3|63168.3|63282.8|63157.8|38
1618367650000|2021-04-14 02:34:10|63286.2|63161.2|63280|63155|63286.7|63161.7|63276.2|63151.2|34
1618367660000|2021-04-14 02:34:20|63281.9|63156.9|63267|63142|63282|63157|63261.6|63136.6|32
1618367670000|2021-04-14 02:34:30|63265.7|63140.7|63269.5|63144.5|63269.7|63144.7|63263|63138|33
1618367680000|2021-04-14 02:34:40|63269.4|63144.4|63280.2|63155.2|63280.2|63155.2|63268|63143|34
1618367690000|2021-04-14 02:34:50|63280.3|63155.3|63294.2|63169.2|63294.6|63169.6|63280.3|63155.3|28
1618367700000|2021-04-14 02:35:00|63293.7|63168.7|63297.1|63172.1|63299.8|63174.8|63293.2|63168.2|22
1618367710000|2021-04-14 02:35:10|63296|63171|63293.4|63168.4|63298.1|63173.1|63291.5|63166.5|20
1618367720000|2021-04-14 02:35:20|63293.1|63168.1|63297.8|63172.8|63298.7|63173.7|63286.7|63161.7|23
1618367730000|2021-04-14 02:35:30|63298.7|63173.7|63278.9|63153.9|63298.9|63173.9|63278.9|63153.9|14
1618367740000|2021-04-14 02:35:40|63279.2|63154.2|63293.4|63168.4|63293.4|63168.4|63278.3|63153.3|32
1618367750000|2021-04-14 02:35:50|63293.2|63168.2|63280.8|63155.8|63293.2|63168.2|63279.7|63154.7|25
1618367760000|2021-04-14 02:36:00|63280.4|63155.4|63298.7|63173.7|63300.2|63175.2|63276.1|63151.1|35
1618367770000|2021-04-14 02:36:10|63299.4|63174.4|63299.1|63174.1|63308.3|63183.3|63299|63174|31
1618367780000|2021-04-14 02:36:20|63297.5|63172.5|63297.2|63172.2|63299.7|63174.7|63296|63171|34
1618367790000|2021-04-14 02:36:30|63297.1|63172.1|63288.8|63163.8|63297.1|63172.1|63288.8|63163.8|30
1618367800000|2021-04-14 02:36:40|63288.9|63163.9|63276.6|63151.6|63288.9|63163.9|63270.6|63145.6|36
1618367810000|2021-04-14 02:36:50|63277.5|63152.5|63271.1|63146.1|63277.5|63152.5|63266.5|63141.5|32
1618367820000|2021-04-14 02:37:00|63270.4|63145.4|63255.9|63130.9|63274.2|63149.2|63255.9|63130.9|26
1618367830000|2021-04-14 02:37:10|63256.3|63131.3|63250.6|63125.6|63262|63137|63250.6|63125.6|26
1618367840000|2021-04-14 02:37:20|63250.1|63125.1|63241.4|63116.4|63250.1|63125.1|63237.9|63112.9|25
1618367850000|2021-04-14 02:37:30|63241.6|63116.6|63242.4|63117.4|63246.4|63121.4|63235.8|63110.8|27
1618367860000|2021-04-14 02:37:40|63243.6|63118.6|63231|63106|63243.6|63118.6|63230.5|63105.5|32
1618367870000|2021-04-14 02:37:50|63230.9|63105.9|63230.3|63105.3|63236.9|63111.9|63230|63105|30
1618367880000|2021-04-14 02:38:00|63232.7|63107.7|63261.7|63136.7|63262.1|63137.1|63232.7|63107.7|33
1618367890000|2021-04-14 02:38:10|63261.1|63136.1|63258.2|63133.2|63262|63137|63252.2|63127.2|25
1618367900000|2021-04-14 02:38:20|63258.6|63133.6|63252.8|63127.8|63258.6|63133.6|63250|63125|27
1618367910000|2021-04-14 02:38:30|63253.9|63128.9|63252.6|63127.6|63253.9|63128.9|63251.9|63126.9|19
1618367920000|2021-04-14 02:38:40|63252.3|63127.3|63245.4|63120.4|63255.5|63130.5|63241.5|63116.5|31
1618367930000|2021-04-14 02:38:50|63245.9|63120.9|63245.5|63120.5|63247|63122|63245|63120|16
1618367940000|2021-04-14 02:39:00|63246.5|63121.5|63255.3|63130.3|63256.1|63131.1|63246.5|63121.5|26
1618367950000|2021-04-14 02:39:10|63251.2|63126.2|63265.1|63140.1|63268.3|63143.3|63249.3|63124.3|29
1618367960000|2021-04-14 02:39:20|63265|63140|63266|63141|63268.4|63143.4|63264.1|63139.1|33
1618367970000|2021-04-14 02:39:30|63267|63142|63266.3|63141.3|63267.2|63142.2|63265|63140|30
1618367980000|2021-04-14 02:39:40|63266.7|63141.7|63272.5|63147.5|63274.5|63149.5|63266.3|63141.3|26
1618367990000|2021-04-14 02:39:50|63271.8|63146.8|63256|63131|63271.8|63146.8|63250.2|63125.2|29
1618368000000|2021-04-14 02:40:00|63260.3|63135.3|63269|63144|63269.1|63144.1|63259|63134|32
1618368010000|2021-04-14 02:40:10|63269.3|63144.3|63270.5|63145.5|63272.2|63147.2|63268.3|63143.3|27
1618368020000|2021-04-14 02:40:20|63270|63145|63267.6|63142.6|63271.7|63146.7|63267|63142|32
1618368030000|2021-04-14 02:40:30|63269.6|63144.6|63266.5|63141.5|63273|63148|63265.8|63140.8|34
1618368040000|2021-04-14 02:40:40|63267|63142|63266.1|63141.1|63269.9|63144.9|63265.7|63140.7|30
1618368050000|2021-04-14 02:40:50|63269.9|63144.9|63274.1|63149.1|63275.6|63150.6|63267.9|63142.9|21
1618368060000|2021-04-14 02:41:00|63275.8|63150.8|63275.1|63150.1|63277.5|63152.5|63273.7|63148.7|17
1618368070000|2021-04-14 02:41:10|63277.3|63152.3|63276.4|63151.4|63277.3|63152.3|63274.8|63149.8|13
1618368080000|2021-04-14 02:41:20|63277.1|63152.1|63281.6|63156.6|63289.4|63164.4|63276.7|63151.7|30
1618368090000|2021-04-14 02:41:30|63280.7|63155.7|63281.7|63156.7|63283.4|63158.4|63277.5|63152.5|23
1618368100000|2021-04-14 02:41:40|63279.7|63154.7|63280|63155|63283.6|63158.6|63278.8|63153.8|35
1618368110000|2021-04-14 02:41:50|63279.7|63154.7|63286.9|63161.9|63288.3|63163.3|63279.7|63154.7|34
1618368120000|2021-04-14 02:42:00|63284.7|63159.7|63279.9|63154.9|63284.7|63159.7|63279.9|63154.9|32
1618368130000|2021-04-14 02:42:10|63280|63155|63282.1|63157.1|63282.6|63157.6|63270|63145|34
1618368140000|2021-04-14 02:42:20|63282.8|63157.8|63282.1|63157.1|63284|63159|63278.3|63153.3|34
1618368150000|2021-04-14 02:42:30|63280.9|63155.9|63285.3|63160.3|63285.3|63160.3|63280.9|63155.9|22
1618368160000|2021-04-14 02:42:40|63283.6|63158.6|63286.2|63161.2|63286.8|63161.8|63280.4|63155.4|31
1618368170000|2021-04-14 02:42:50|63286.4|63161.4|63285.9|63160.9|63286.7|63161.7|63282.9|63157.9|20
1618368180000|2021-04-14 02:43:00|63286.4|63161.4|63286.6|63161.6|63287|63162|63284.7|63159.7|4
1618368190000|2021-04-14 02:43:10|63287|63162|63291.4|63166.4|63294.6|63169.6|63287|63162|26
1618368200000|2021-04-14 02:43:20|63291.2|63166.2|63291.8|63166.8|63296.7|63171.7|63291.2|63166.2|23
1618368210000|2021-04-14 02:43:30|63288.5|63163.5|63276.3|63151.3|63288.5|63163.5|63275.8|63150.8|33
1618368220000|2021-04-14 02:43:40|63276.6|63151.6|63278.7|63153.7|63280|63155|63273.9|63148.9|30
1618368230000|2021-04-14 02:43:50|63279.3|63154.3|63249.9|63124.9|63279.3|63154.3|63249.9|63124.9|35
1618368240000|2021-04-14 02:44:00|63249.3|63124.3|63248.3|63123.3|63249.3|63124.3|63239.9|63114.9|31
1618368250000|2021-04-14 02:44:10|63248.6|63123.6|63247|63122|63248.8|63123.8|63244.4|63119.4|32
1618368260000|2021-04-14 02:44:20|63246.2|63121.2|63246.6|63121.6|63249.1|63124.1|63244|63119|28
1618368270000|2021-04-14 02:44:30|63247.2|63122.2|63243.5|63118.5|63247.2|63122.2|63242.8|63117.8|32
1618368280000|2021-04-14 02:44:40|63244.9|63119.9|63242.2|63117.2|63246.7|63121.7|63242.2|63117.2|26
1618368290000|2021-04-14 02:44:50|63241.2|63116.2|63223.3|63098.3|63241.5|63116.5|63221.6|63096.6|26
1618368300000|2021-04-14 02:45:00|63223.7|63098.7|63227.2|63102.2|63228.2|63103.2|63223.7|63098.7|26
1618368310000|2021-04-14 02:45:10|63228.7|63103.7|63228.1|63103.1|63231.1|63106.1|63226.6|63101.6|31
1618368320000|2021-04-14 02:45:20|63227.9|63102.9|63219.8|63094.8|63227.9|63102.9|63219.2|63094.2|27
1618368330000|2021-04-14 02:45:30|63220.5|63095.5|63215|63090|63220.6|63095.6|63214.5|63089.5|31
1618368340000|2021-04-14 02:45:40|63214.9|63089.9|63212.6|63087.6|63215.8|63090.8|63211.6|63086.6|31
1618368350000|2021-04-14 02:45:50|63212.4|63087.4|63211.1|63086.1|63213|63088|63210.5|63085.5|32
1618368360000|2021-04-14 02:46:00|63210.5|63085.5|63205|63080|63210.5|63085.5|63205|63080|20
1618368370000|2021-04-14 02:46:10|63207.5|63082.5|63222.8|63097.8|63225.9|63100.9|63206.7|63081.7|30
1618368380000|2021-04-14 02:46:20|63222.9|63097.9|63223.7|63098.7|63225.4|63100.4|63222.1|63097.1|30
1618368390000|2021-04-14 02:46:30|63223.1|63098.1|63225|63100|63227.4|63102.4|63221.5|63096.5|34
1618368400000|2021-04-14 02:46:40|63223.1|63098.1|63234.7|63109.7|63237.6|63112.6|63222.9|63097.9|36
1618368410000|2021-04-14 02:46:50|63234.6|63109.6|63237|63112|63237|63112|63230.8|63105.8|34
1618368420000|2021-04-14 02:47:00|63237.5|63112.5|63260|63135|63260|63135|63237.5|63112.5|33
1618368430000|2021-04-14 02:47:10|63260.1|63135.1|63269.3|63144.3|63269.4|63144.4|63257.7|63132.7|35
1618368440000|2021-04-14 02:47:20|63266.2|63141.2|63263.2|63138.2|63271.9|63146.9|63258.9|63133.9|34
1618368450000|2021-04-14 02:47:30|63263.4|63138.4|63247.2|63122.2|63263.4|63138.4|63237|63112|29
1618368460000|2021-04-14 02:47:40|63247.1|63122.1|63255.6|63130.6|63255.9|63130.9|63236.5|63111.5|35
1618368470000|2021-04-14 02:47:50|63255.2|63130.2|63261.5|63136.5|63261.5|63136.5|63254.6|63129.6|28
1618368480000|2021-04-14 02:48:00|63260.9|63135.9|63269.8|63144.8|63271.1|63146.1|63260|63135|19
1618368490000|2021-04-14 02:48:10|63269.4|63144.4|63268|63143|63270.4|63145.4|63267|63142|23
1618368500000|2021-04-14 02:48:20|63275.1|63150.1|63271.7|63146.7|63276.8|63151.8|63269.2|63144.2|32
1618368510000|2021-04-14 02:48:30|63276.5|63151.5|63287.4|63162.4|63288.5|63163.5|63276.3|63151.3|22
1618368520000|2021-04-14 02:48:40|63286.9|63161.9|63295.6|63170.6|63295.6|63170.6|63286.9|63161.9|31
1618368530000|2021-04-14 02:48:50|63296|63171|63295.4|63170.4|63297.1|63172.1|63295.4|63170.4|6
1618368540000|2021-04-14 02:49:00|63295.6|63170.6|63294.3|63169.3|63296.4|63171.4|63293.7|63168.7|16
1618368550000|2021-04-14 02:49:10|63295.4|63170.4|63300.4|63175.4|63301.5|63176.5|63294.1|63169.1|19
1618368560000|2021-04-14 02:49:20|63300.6|63175.6|63302.5|63177.5|63302.5|63177.5|63300.4|63175.4|13
1618368570000|2021-04-14 02:49:30|63302|63177|63305|63180|63305.4|63180.4|63302|63177|14
1618368580000|2021-04-14 02:49:40|63305.3|63180.3|63305.4|63180.4|63305.4|63180.4|63305.3|63180.3|4
1618368590000|2021-04-14 02:49:50|63305.3|63180.3|63305.5|63180.5|63305.5|63180.5|63305.3|63180.3|2
1618368600000|2021-04-14 02:50:00|63305.8|63180.8|63305.5|63180.5|63305.8|63180.8|63305.5|63180.5|4
1618368610000|2021-04-14 02:50:10|63305.6|63180.6|63296|63171|63305.8|63180.8|63296|63171|20
1618368620000|2021-04-14 02:50:20|63296.6|63171.6|63266.3|63141.3|63296.6|63171.6|63266.1|63141.1|25
1618368630000|2021-04-14 02:50:30|63265.6|63140.6|63280.7|63155.7|63280.7|63155.7|63257.6|63132.6|33
1618368640000|2021-04-14 02:50:40|63280.8|63155.8|63280.8|63155.8|63283.4|63158.4|63277.3|63152.3|28
1618368650000|2021-04-14 02:50:50|63279.9|63154.9|63280.5|63155.5|63282.2|63157.2|63275.8|63150.8|29
1618368660000|2021-04-14 02:51:00|63279.6|63154.6|63276.6|63151.6|63279.6|63154.6|63275.6|63150.6|31
1618368670000|2021-04-14 02:51:10|63277.5|63152.5|63276.9|63151.9|63281.1|63156.1|63276.7|63151.7|28
1618368680000|2021-04-14 02:51:20|63276.7|63151.7|63285.4|63160.4|63285.4|63160.4|63274.8|63149.8|33
1618368690000|2021-04-14 02:51:30|63286.7|63161.7|63292.1|63167.1|63292.1|63167.1|63284.5|63159.5|31
1618368700000|2021-04-14 02:51:40|63292.2|63167.2|63290.8|63165.8|63292.5|63167.5|63289.9|63164.9|22
1618368710000|2021-04-14 02:51:50|63290.9|63165.9|63295|63170|63295|63170|63290.8|63165.8|25
1618368720000|2021-04-14 02:52:00|63294.7|63169.7|63295.6|63170.6|63295.8|63170.8|63289|63164|20
1618368730000|2021-04-14 02:52:10|63296.4|63171.4|63294.4|63169.4|63297.6|63172.6|63294.3|63169.3|13
1618368740000|2021-04-14 02:52:20|63294.3|63169.3|63293.3|63168.3|63294.3|63169.3|63293.3|63168.3|2
1618368750000|2021-04-14 02:52:30|63291.8|63166.8|63292.4|63167.4|63293.1|63168.1|63291.8|63166.8|9
1618368760000|2021-04-14 02:52:40|63292.3|63167.3|63292.9|63167.9|63293.5|63168.5|63290.5|63165.5|12
1618368770000|2021-04-14 02:52:50|63292.5|63167.5|63291.4|63166.4|63292.8|63167.8|63291.4|63166.4|16
1618368780000|2021-04-14 02:53:00|63291.6|63166.6|63293.5|63168.5|63294.3|63169.3|63291.6|63166.6|24
1618368790000|2021-04-14 02:53:10|63293|63168|63293.8|63168.8|63293.8|63168.8|63292.4|63167.4|15
1618368800000|2021-04-14 02:53:20|63294|63169|63291.4|63166.4|63294|63169|63291.3|63166.3|23
1618368810000|2021-04-14 02:53:30|63291.2|63166.2|63291.7|63166.7|63291.7|63166.7|63290.6|63165.6|12
1618368820000|2021-04-14 02:53:40|63291.6|63166.6|63285.6|63160.6|63291.6|63166.6|63281.2|63156.2|10
1618368830000|2021-04-14 02:53:50|63284.8|63159.8|63288.1|63163.1|63288.3|63163.3|63283.4|63158.4|10
1618368840000|2021-04-14 02:54:00|63284|63159|63272.2|63147.2|63286.4|63161.4|63269.7|63144.7|21
1618368850000|2021-04-14 02:54:10|63271.8|63146.8|63268|63143|63272.5|63147.5|63264.3|63139.3|27
1618368860000|2021-04-14 02:54:20|63268.3|63143.3|63272.3|63147.3|63273.6|63148.6|63267.7|63142.7|24
1618368870000|2021-04-14 02:54:30|63272.1|63147.1|63272.6|63147.6|63274.2|63149.2|63272|63147|20
1618368880000|2021-04-14 02:54:40|63272.5|63147.5|63273.9|63148.9|63273.9|63148.9|63272|63147|20
1618368890000|2021-04-14 02:54:50|63273.8|63148.8|63296.8|63171.8|63297|63172|63273.8|63148.8|32
1618368900000|2021-04-14 02:55:00|63297.8|63172.8|63294.4|63169.4|63299.2|63174.2|63293.4|63168.4|17
1618368910000|2021-04-14 02:55:10|63294.8|63169.8|63293.5|63168.5|63295.7|63170.7|63292.8|63167.8|28
1618368920000|2021-04-14 02:55:20|63293.7|63168.7|63296.2|63171.2|63296.5|63171.5|63293.7|63168.7|21
1618368930000|2021-04-14 02:55:30|63295.1|63170.1|63297.8|63172.8|63298.6|63173.6|63293.9|63168.9|14
1618368940000|2021-04-14 02:55:40|63297.7|63172.7|63297.5|63172.5|63297.7|63172.7|63296.5|63171.5|7
1618368950000|2021-04-14 02:55:50|63297.4|63172.4|63299.1|63174.1|63299.9|63174.9|63297.4|63172.4|22
1618368960000|2021-04-14 02:56:00|63299.4|63174.4|63295.3|63170.3|63299.5|63174.5|63294.6|63169.6|19
1618368970000|2021-04-14 02:56:10|63294.3|63169.3|63279.9|63154.9|63295.8|63170.8|63279.7|63154.7|28
1618368980000|2021-04-14 02:56:20|63279.8|63154.8|63270.1|63145.1|63280|63155|63264.4|63139.4|33
1618368990000|2021-04-14 02:56:30|63270|63145|63268.3|63143.3|63275.1|63150.1|63266.2|63141.2|32
1618369000000|2021-04-14 02:56:40|63268.6|63143.6|63263.8|63138.8|63268.6|63143.6|63261.2|63136.2|27
1618369010000|2021-04-14 02:56:50|63263.9|63138.9|63269.5|63144.5|63274.4|63149.4|63263.1|63138.1|37
1618369020000|2021-04-14 02:57:00|63268.1|63143.1|63271.6|63146.6|63273.6|63148.6|63261.1|63136.1|35
1618369030000|2021-04-14 02:57:10|63272|63147|63274.4|63149.4|63274.4|63149.4|63267.5|63142.5|36
1618369040000|2021-04-14 02:57:20|63275.6|63150.6|63271.5|63146.5|63275.6|63150.6|63271.1|63146.1|18
1618369050000|2021-04-14 02:57:30|63271.7|63146.7|63270.1|63145.1|63272.5|63147.5|63269|63144|26
1618369060000|2021-04-14 02:57:40|63269.2|63144.2|63262.5|63137.5|63270.8|63145.8|63261.6|63136.6|27
1618369070000|2021-04-14 02:57:50|63262.6|63137.6|63257.5|63132.5|63263.5|63138.5|63257.5|63132.5|21
1618369080000|2021-04-14 02:58:00|63255.3|63130.3|63255.2|63130.2|63259.8|63134.8|63253.7|63128.7|20
1618369090000|2021-04-14 02:58:10|63254.2|63129.2|63247.9|63122.9|63254.2|63129.2|63243|63118|33
1618369100000|2021-04-14 02:58:20|63248|63123|63247|63122|63248.6|63123.6|63245.6|63120.6|19
1618369110000|2021-04-14 02:58:30|63247.1|63122.1|63255.4|63130.4|63255.9|63130.9|63240.3|63115.3|26
1618369120000|2021-04-14 02:58:40|63255.5|63130.5|63271.9|63146.9|63274.7|63149.7|63255.5|63130.5|33
1618369130000|2021-04-14 02:58:50|63268.5|63143.5|63272.1|63147.1|63273|63148|63267.6|63142.6|21
1618369140000|2021-04-14 02:59:00|63269.3|63144.3|63288.5|63163.5|63288.5|63163.5|63269.3|63144.3|30
1618369150000|2021-04-14 02:59:10|63288.8|63163.8|63306.1|63181.1|63306.8|63181.8|63276.5|63151.5|31
1618369160000|2021-04-14 02:59:20|63306.5|63181.5|63286.6|63161.6|63306.6|63181.6|63286.5|63161.5|25
1618369170000|2021-04-14 02:59:30|63287|63162|63282.2|63157.2|63287|63162|63281|63156|34
1618369180000|2021-04-14 02:59:40|63281.9|63156.9|63305.6|63180.6|63305.6|63180.6|63281.9|63156.9|27
1618369190000|2021-04-14 02:59:50|63304.6|63179.6|63304.6|63179.6|63304.9|63179.9|63298|63173|27
1618369200000|2021-04-14 03:00:00|63298.9|63173.9|63265.1|63140.1|63303.5|63178.5|63265.1|63140.1|36
1618369210000|2021-04-14 03:00:10|63268.4|63143.4|63240.1|63115.1|63268.4|63143.4|63239.4|63114.4|34
1618369220000|2021-04-14 03:00:20|63238.7|63113.7|63254.6|63129.6|63254.6|63129.6|63236.4|63111.4|32
1618369230000|2021-04-14 03:00:30|63253.7|63128.7|63268.6|63143.6|63269.4|63144.4|63253.7|63128.7|38
1618369240000|2021-04-14 03:00:40|63266.2|63141.2|63249.5|63124.5|63266.2|63141.2|63249.5|63124.5|33
1618369250000|2021-04-14 03:00:50|63248.4|63123.4|63236.8|63111.8|63250.5|63125.5|63236.8|63111.8|31
1618369260000|2021-04-14 03:01:00|63236.9|63111.9|63239.2|63114.2|63240.5|63115.5|63235.1|63110.1|24
1618369270000|2021-04-14 03:01:10|63239.1|63114.1|63231.6|63106.6|63239.7|63114.7|63230.7|63105.7|32
1618369280000|2021-04-14 03:01:20|63231.3|63106.3|63232.7|63107.7|63234.4|63109.4|63230|63105|25
1618369290000|2021-04-14 03:01:30|63233|63108|63228.4|63103.4|63233.1|63108.1|63228.4|63103.4|25
1618369300000|2021-04-14 03:01:40|63228|63103|63212.4|63087.4|63232.5|63107.5|63211.8|63086.8|33
1618369310000|2021-04-14 03:01:50|63212.3|63087.3|63208.8|63083.8|63212.3|63087.3|63208.4|63083.4|25
1618369320000|2021-04-14 03:02:00|63208.9|63083.9|63199.1|63074.1|63209.2|63084.2|63192.2|63067.2|29
1618369330000|2021-04-14 03:02:10|63200.3|63075.3|63235|63110|63235|63110|63200.3|63075.3|34
1618369340000|2021-04-14 03:02:20|63234|63109|63229.9|63104.9|63234.3|63109.3|63227|63102|29
1618369350000|2021-04-14 03:02:30|63230.1|63105.1|63238.6|63113.6|63239.8|63114.8|63222|63097|26
1618369360000|2021-04-14 03:02:40|63239|63114|63232.7|63107.7|63239|63114|63232.4|63107.4|24
1618369370000|2021-04-14 03:02:50|63234.1|63109.1|63233.9|63108.9|63238.1|63113.1|63233.1|63108.1|25
1618369380000|2021-04-14 03:03:00|63236.3|63111.3|63237|63112|63237.7|63112.7|63234.3|63109.3|29
1618369390000|2021-04-14 03:03:10|63236|63111|63235.4|63110.4|63236.8|63111.8|63235.1|63110.1|21
1618369400000|2021-04-14 03:03:20|63235.6|63110.6|63229.3|63104.3|63239|63114|63229.3|63104.3|24
1618369410000|2021-04-14 03:03:30|63230.4|63105.4|63230.1|63105.1|63233|63108|63229.3|63104.3|24
1618369420000|2021-04-14 03:03:40|63230.2|63105.2|63231.4|63106.4|63231.7|63106.7|63228.8|63103.8|15
1618369430000|2021-04-14 03:03:50|63231.3|63106.3|63230|63105|63232.2|63107.2|63228.6|63103.6|26
1618369440000|2021-04-14 03:04:00|63230.6|63105.6|63226.2|63101.2|63231.9|63106.9|63226.2|63101.2|34
1618369450000|2021-04-14 03:04:10|63226.4|63101.4|63200.8|63075.8|63229.1|63104.1|63200.8|63075.8|34
1618369460000|2021-04-14 03:04:20|63200.4|63075.4|63194.5|63069.5|63200.4|63075.4|63194.5|63069.5|23
1618369470000|2021-04-14 03:04:30|63195.9|63070.9|63192|63067|63196.2|63071.2|63191.3|63066.3|20
1618369480000|2021-04-14 03:04:40|63192.3|63067.3|63185|63060|63196|63071|63184.7|63059.7|34
1618369490000|2021-04-14 03:04:50|63184.9|63059.9|63186.9|63061.9|63187.1|63062.1|63184.9|63059.9|23
1618369500000|2021-04-14 03:05:00|63186.7|63061.7|63182.2|63057.2|63187|63062|63182.2|63057.2|14
1618369510000|2021-04-14 03:05:10|63183.2|63058.2|63184.4|63059.4|63184.9|63059.9|63181.4|63056.4|23
1618369520000|2021-04-14 03:05:20|63185.5|63060.5|63184.4|63059.4|63186|63061|63184|63059|24
1618369530000|2021-04-14 03:05:30|63184.5|63059.5|63182.5|63057.5|63186|63061|63182.5|63057.5|25
1618369540000|2021-04-14 03:05:40|63182.6|63057.6|63177.2|63052.2|63183.2|63058.2|63177.2|63052.2|19
1618369550000|2021-04-14 03:05:50|63176|63051|63167.1|63042.1|63176|63051|63167.1|63042.1|25
1618369560000|2021-04-14 03:06:00|63169.2|63044.2|63169.5|63044.5|63169.5|63044.5|63167.4|63042.4|23
1618369570000|2021-04-14 03:06:10|63170.5|63045.5|63167.7|63042.7|63172.3|63047.3|63167|63042|19
1618369580000|2021-04-14 03:06:20|63167.2|63042.2|63178.6|63053.6|63180.1|63055.1|63167.2|63042.2|24
1618369590000|2021-04-14 03:06:30|63178.9|63053.9|63197.1|63072.1|63197.1|63072.1|63178.9|63053.9|27
1618369600000|2021-04-14 03:06:40|63197.5|63072.5|63200.7|63075.7|63203|63078|63194.7|63069.7|27
1618369610000|2021-04-14 03:06:50|63201.6|63076.6|63211.2|63086.2|63215.6|63090.6|63201.6|63076.6|32
1618369620000|2021-04-14 03:07:00|63215.2|63090.2|63215.8|63090.8|63215.8|63090.8|63214|63089|25
1618369630000|2021-04-14 03:07:10|63215.1|63090.1|63218.3|63093.3|63220.6|63095.6|63215.1|63090.1|22
1618369640000|2021-04-14 03:07:20|63218.4|63093.4|63225.6|63100.6|63226.2|63101.2|63216.3|63091.3|21
1618369650000|2021-04-14 03:07:30|63225.7|63100.7|63234.4|63109.4|63234.4|63109.4|63223|63098|29
1618369660000|2021-04-14 03:07:40|63233.3|63108.3|63251.8|63126.8|63254.3|63129.3|63233.3|63108.3|26
1618369670000|2021-04-14 03:07:50|63251.9|63126.9|63253.5|63128.5|63254.7|63129.7|63250.5|63125.5|24
1618369680000|2021-04-14 03:08:00|63254|63129|63252.9|63127.9|63255.4|63130.4|63252.9|63127.9|13
1618369690000|2021-04-14 03:08:10|63253|63128|63252.9|63127.9|63254.1|63129.1|63251.1|63126.1|22
1618369700000|2021-04-14 03:08:20|63253.5|63128.5|63254.7|63129.7|63255.1|63130.1|63253.5|63128.5|16
1618369710000|2021-04-14 03:08:30|63254.6|63129.6|63249.2|63124.2|63254.7|63129.7|63249.2|63124.2|27
1618369720000|2021-04-14 03:08:40|63249.1|63124.1|63250|63125|63251.3|63126.3|63248.5|63123.5|23
1618369730000|2021-04-14 03:08:50|63250.2|63125.2|63274.3|63149.3|63274.3|63149.3|63243.6|63118.6|33
1618369740000|2021-04-14 03:09:00|63274.1|63149.1|63272.8|63147.8|63275.7|63150.7|63266|63141|24
1618369750000|2021-04-14 03:09:10|63270.5|63145.5|63269.4|63144.4|63272.9|63147.9|63268.3|63143.3|23
1618369760000|2021-04-14 03:09:20|63266.7|63141.7|63274.9|63149.9|63276.6|63151.6|63264.1|63139.1|32
1618369770000|2021-04-14 03:09:30|63274|63149|63278.1|63153.1|63283.1|63158.1|63274|63149|29
1618369780000|2021-04-14 03:09:40|63279.3|63154.3|63269.6|63144.6|63279.3|63154.3|63264.6|63139.6|22
1618369790000|2021-04-14 03:09:50|63269.5|63144.5|63271|63146|63271.8|63146.8|63263.9|63138.9|18
1618369800000|2021-04-14 03:10:00|63272.6|63147.6|63274.5|63149.5|63276.9|63151.9|63271.1|63146.1|34
1618369810000|2021-04-14 03:10:10|63274.6|63149.6|63288.9|63163.9|63289|63164|63273.6|63148.6|26
1618369820000|2021-04-14 03:10:20|63290.6|63165.6|63301|63176|63301.5|63176.5|63289.4|63164.4|32
1618369830000|2021-04-14 03:10:30|63301.4|63176.4|63303.6|63178.6|63308|63183|63296.5|63171.5|31
1618369840000|2021-04-14 03:10:40|63303.5|63178.5|63288.4|63163.4|63303.5|63178.5|63286.3|63161.3|36
1618369850000|2021-04-14 03:10:50|63287.1|63162.1|63295.8|63170.8|63295.9|63170.9|63275.2|63150.2|38
1618369860000|2021-04-14 03:11:00|63296.3|63171.3|63298.5|63173.5|63300.5|63175.5|63296.3|63171.3|28
1618369870000|2021-04-14 03:11:10|63298.6|63173.6|63298.5|63173.5|63299.5|63174.5|63296|63171|21
1618369880000|2021-04-14 03:11:20|63299.8|63174.8|63304.6|63179.6|63308.1|63183.1|63297.9|63172.9|23
1618369890000|2021-04-14 03:11:30|63305.5|63180.5|63302|63177|63310.8|63185.8|63302|63177|18
1618369900000|2021-04-14 03:11:40|63303.1|63178.1|63301.5|63176.5|63303.1|63178.1|63296|63171|26
1618369910000|2021-04-14 03:11:50|63301.3|63176.3|63295.6|63170.6|63303.9|63178.9|63288.5|63163.5|34
1618369920000|2021-04-14 03:12:00|63294.3|63169.3|63302|63177|63302.9|63177.9|63293.4|63168.4|25
1618369930000|2021-04-14 03:12:10|63302.7|63177.7|63294.8|63169.8|63302.7|63177.7|63294.7|63169.7|25
1618369940000|2021-04-14 03:12:20|63295|63170|63300|63175|63300|63175|63295|63170|20
1618369950000|2021-04-14 03:12:30|63300.3|63175.3|63306|63181|63306.2|63181.2|63300|63175|23
1618369960000|2021-04-14 03:12:40|63305.7|63180.7|63308.7|63183.7|63308.7|63183.7|63304.4|63179.4|18
1618369970000|2021-04-14 03:12:50|63309.2|63184.2|63319.8|63194.8|63320.2|63195.2|63308.4|63183.4|29
1618369980000|2021-04-14 03:13:00|63319.4|63194.4|63331.9|63206.9|63331.9|63206.9|63318.9|63193.9|25
1618369990000|2021-04-14 03:13:10|63332.1|63207.1|63333.6|63208.6|63333.6|63208.6|63323.6|63198.6|24
1618370000000|2021-04-14 03:13:20|63333.9|63208.9|63336.7|63211.7|63339.6|63214.6|63333.9|63208.9|19
1618370010000|2021-04-14 03:13:30|63337.3|63212.3|63331.3|63206.3|63339.1|63214.1|63331|63206|31
1618370020000|2021-04-14 03:13:40|63333.7|63208.7|63338.1|63213.1|63338.6|63213.6|63327.6|63202.6|27
1618370030000|2021-04-14 03:13:50|63338.2|63213.2|63340.3|63215.3|63340.8|63215.8|63338|63213|11
1618370040000|2021-04-14 03:14:00|63340.4|63215.4|63342|63217|63343.2|63218.2|63339.9|63214.9|26
1618370050000|2021-04-14 03:14:10|63342.3|63217.3|63341.4|63216.4|63343.4|63218.4|63340.3|63215.3|21
1618370060000|2021-04-14 03:14:20|63341.5|63216.5|63338.4|63213.4|63341.6|63216.6|63326|63201|26
1618370070000|2021-04-14 03:14:30|63337.4|63212.4|63329.3|63204.3|63337.8|63212.8|63329.3|63204.3|21
1618370080000|2021-04-14 03:14:40|63332|63207|63337.3|63212.3|63338.1|63213.1|63332|63207|18
1618370090000|2021-04-14 03:14:50|63336.9|63211.9|63339.9|63214.9|63339.9|63214.9|63336.7|63211.7|15
1618370100000|2021-04-14 03:15:00|63338.2|63213.2|63342.9|63217.9|63346.3|63221.3|63338.2|63213.2|25
1618370110000|2021-04-14 03:15:10|63343.5|63218.5|63351.3|63226.3|63351.6|63226.6|63343.1|63218.1|24
1618370120000|2021-04-14 03:15:20|63351.8|63226.8|63344.6|63219.6|63354.2|63229.2|63344.3|63219.3|21
1618370130000|2021-04-14 03:15:30|63344.2|63219.2|63349.7|63224.7|63349.7|63224.7|63341.7|63216.7|17
1618370140000|2021-04-14 03:15:40|63348.4|63223.4|63347.7|63222.7|63349.7|63224.7|63346.9|63221.9|23
1618370150000|2021-04-14 03:15:50|63347.6|63222.6|63355.9|63230.9|63357.6|63232.6|63347.6|63222.6|20
1618370160000|2021-04-14 03:16:00|63356.1|63231.1|63374.8|63249.8|63375.8|63250.8|63354.8|63229.8|26
1618370170000|2021-04-14 03:16:10|63375.5|63250.5|63376.8|63251.8|63376.9|63251.9|63374.2|63249.2|19
1618370180000|2021-04-14 03:16:20|63385.5|63260.5|63345|63220|63385.5|63260.5|63340.4|63215.4|33
1618370190000|2021-04-14 03:16:30|63342.6|63217.6|63322|63197|63344.7|63219.7|63320.6|63195.6|34
1618370200000|2021-04-14 03:16:40|63324.4|63199.4|63332.3|63207.3|63332.3|63207.3|63320.2|63195.2|27
1618370210000|2021-04-14 03:16:50|63331.3|63206.3|63329|63204|63335.8|63210.8|63327.5|63202.5|29
1618370220000|2021-04-14 03:17:00|63331.1|63206.1|63331.3|63206.3|63331.7|63206.7|63330.1|63205.1|10
1618370230000|2021-04-14 03:17:10|63331.6|63206.6|63332|63207|63333.7|63208.7|63330.7|63205.7|22
1618370240000|2021-04-14 03:17:20|63331.4|63206.4|63344.7|63219.7|63345.4|63220.4|63330.4|63205.4|19
1618370250000|2021-04-14 03:17:30|63344.4|63219.4|63343.5|63218.5|63345.7|63220.7|63343.4|63218.4|15
1618370260000|2021-04-14 03:17:40|63344.2|63219.2|63335|63210|63344.2|63219.2|63330.1|63205.1|12
1618370270000|2021-04-14 03:17:50|63334.9|63209.9|63330.3|63205.3|63334.9|63209.9|63330.3|63205.3|15
1618370280000|2021-04-14 03:18:00|63330.7|63205.7|63333.5|63208.5|63334|63209|63330.3|63205.3|22
1618370290000|2021-04-14 03:18:10|63333.2|63208.2|63337|63212|63337|63212|63330.6|63205.6|18
1618370300000|2021-04-14 03:18:20|63338.1|63213.1|63332.5|63207.5|63343.2|63218.2|63330.4|63205.4|31
1618370310000|2021-04-14 03:18:30|63330.8|63205.8|63324.6|63199.6|63334|63209|63320|63195|31
1618370320000|2021-04-14 03:18:40|63324.4|63199.4|63329.8|63204.8|63329.8|63204.8|63324.3|63199.3|27
1618370330000|2021-04-14 03:18:50|63329.9|63204.9|63331.7|63206.7|63332.7|63207.7|63328.1|63203.1|24
1618370340000|2021-04-14 03:19:00|63332.2|63207.2|63332.2|63207.2|63332.6|63207.6|63331.2|63206.2|9
1618370350000|2021-04-14 03:19:10|63332.6|63207.6|63328.5|63203.5|63333.2|63208.2|63327|63202|23
1618370360000|2021-04-14 03:19:20|63327.4|63202.4|63323|63198|63327.4|63202.4|63319.5|63194.5|21
1618370370000|2021-04-14 03:19:30|63322.9|63197.9|63311.3|63186.3|63323.9|63198.9|63305.8|63180.8|15
1618370380000|2021-04-14 03:19:40|63309.9|63184.9|63311.5|63186.5|63313.4|63188.4|63309.9|63184.9|33
1618370390000|2021-04-14 03:19:50|63311.3|63186.3|63312.7|63187.7|63312.9|63187.9|63308.3|63183.3|24
1618370400000|2021-04-14 03:20:00|63314.8|63189.8|63317.4|63192.4|63319.7|63194.7|63314.8|63189.8|27
1618370410000|2021-04-14 03:20:10|63316.7|63191.7|63329.4|63204.4|63341.4|63216.4|63316.7|63191.7|38
1618370420000|2021-04-14 03:20:20|63331.2|63206.2|63352.2|63227.2|63352.2|63227.2|63325.7|63200.7|28
1618370430000|2021-04-14 03:20:30|63346.2|63221.2|63337.6|63212.6|63347.5|63222.5|63330.1|63205.1|33
1618370440000|2021-04-14 03:20:40|63345.2|63220.2|63368.8|63243.8|63372.6|63247.6|63345|63220|26
1618370450000|2021-04-14 03:20:50|63367.5|63242.5|63367.4|63242.4|63371.5|63246.5|63365.3|63240.3|19
1618370460000|2021-04-14 03:21:00|63365.8|63240.8|63382.1|63257.1|63383.4|63258.4|63364.2|63239.2|19
1618370470000|2021-04-14 03:21:10|63382.6|63257.6|63375.8|63250.8|63382.8|63257.8|63374|63249|23
1618370480000|2021-04-14 03:21:20|63372.5|63247.5|63385.7|63260.7|63388.1|63263.1|63372.5|63247.5|27
1618370490000|2021-04-14 03:21:30|63386.1|63261.1|63392.6|63267.6|63392.6|63267.6|63383.2|63258.2|35
1618370500000|2021-04-14 03:21:40|63393.9|63268.9|63397.1|63272.1|63398.3|63273.3|63393.9|63268.9|25
1618370510000|2021-04-14 03:21:50|63396.1|63271.1|63409|63284|63411.1|63286.1|63394.7|63269.7|19
1618370520000|2021-04-14 03:22:00|63409.4|63284.4|63410.6|63285.6|63410.6|63285.6|63402.4|63277.4|13
1618370530000|2021-04-14 03:22:10|63412|63287|63415.5|63290.5|63415.5|63290.5|63409.3|63284.3|7
1618370540000|2021-04-14 03:22:20|63417.4|63292.4|63418.8|63293.8|63418.9|63293.9|63410.4|63285.4|19
1618370550000|2021-04-14 03:22:30|63420.5|63295.5|63412.3|63287.3|63420.5|63295.5|63412.3|63287.3|19
1618370560000|2021-04-14 03:22:40|63403.5|63278.5|63391.6|63266.6|63403.5|63278.5|63381.4|63256.4|31
1618370570000|2021-04-14 03:22:50|63392.6|63267.6|63367.5|63242.5|63392.6|63267.6|63367.5|63242.5|27
1618370580000|2021-04-14 03:23:00|63367.6|63242.6|63347.3|63222.3|63367.6|63242.6|63345.5|63220.5|16
1618370590000|2021-04-14 03:23:10|63346.9|63221.9|63373.4|63248.4|63373.4|63248.4|63345.7|63220.7|25
1618370600000|2021-04-14 03:23:20|63373.9|63248.9|63366.2|63241.2|63374.1|63249.1|63361.8|63236.8|29
1618370610000|2021-04-14 03:23:30|63366.1|63241.1|63364.7|63239.7|63367.5|63242.5|63360.7|63235.7|27
1618370620000|2021-04-14 03:23:40|63364.5|63239.5|63355.1|63230.1|63365.7|63240.7|63348|63223|28
1618370630000|2021-04-14 03:23:50|63355.2|63230.2|63358.7|63233.7|63358.7|63233.7|63345.8|63220.8|28
1618370640000|2021-04-14 03:24:00|63359|63234|63358.1|63233.1|63359.3|63234.3|63353.6|63228.6|27
1618370650000|2021-04-14 03:24:10|63359|63234|63360.3|63235.3|63373.3|63248.3|63359|63234|23
1618370660000|2021-04-14 03:24:20|63364.8|63239.8|63393.2|63268.2|63401.8|63276.8|63364.8|63239.8|28
1618370670000|2021-04-14 03:24:30|63393.6|63268.6|63406.6|63281.6|63406.6|63281.6|63380.2|63255.2|34
1618370680000|2021-04-14 03:24:40|63405.1|63280.1|63398|63273|63405.1|63280.1|63391.3|63266.3|31
1618370690000|2021-04-14 03:24:50|63399.4|63274.4|63408.6|63283.6|63412.3|63287.3|63395.3|63270.3|28
1618370700000|2021-04-14 03:25:00|63410.9|63285.9|63406.1|63281.1|63411.6|63286.6|63406.1|63281.1|26
1618370710000|2021-04-14 03:25:10|63404.9|63279.9|63415.2|63290.2|63417.5|63292.5|63404.9|63279.9|32
1618370720000|2021-04-14 03:25:20|63415.6|63290.6|63428.4|63303.4|63430.8|63305.8|63415.6|63290.6|30
1618370730000|2021-04-14 03:25:30|63425.6|63300.6|63447.5|63322.5|63460.1|63335.1|63425.6|63300.6|23
1618370740000|2021-04-14 03:25:40|63444.9|63319.9|63429|63304|63452.6|63327.6|63429|63304|35
1618370750000|2021-04-14 03:25:50|63429.2|63304.2|63435.2|63310.2|63436.5|63311.5|63426|63301|29
1618370760000|2021-04-14 03:26:00|63435.6|63310.6|63426.2|63301.2|63437.2|63312.2|63426.1|63301.1|20
1618370770000|2021-04-14 03:26:10|63426.1|63301.1|63437.4|63312.4|63437.5|63312.5|63424.7|63299.7|28
1618370780000|2021-04-14 03:26:20|63437|63312|63437.8|63312.8|63437.9|63312.9|63433.6|63308.6|19
1618370790000|2021-04-14 03:26:30|63437.9|63312.9|63444.3|63319.3|63444.3|63319.3|63437.7|63312.7|28
1618370800000|2021-04-14 03:26:40|63444.4|63319.4|63440.5|63315.5|63444.4|63319.4|63438.9|63313.9|25
1618370810000|2021-04-14 03:26:50|63440.6|63315.6|63488.3|63363.3|63488.3|63363.3|63440.6|63315.6|35
1618370820000|2021-04-14 03:27:00|63489.6|63364.6|63483.4|63358.4|63489.7|63364.7|63482.4|63357.4|30
1618370830000|2021-04-14 03:27:10|63486.8|63361.8|63492.5|63367.5|63492.5|63367.5|63486.4|63361.4|23
1618370840000|2021-04-14 03:27:20|63492.1|63367.1|63499.3|63374.3|63499.3|63374.3|63490.1|63365.1|28
1618370850000|2021-04-14 03:27:30|63499.2|63374.2|63536.5|63411.5|63541.4|63416.4|63499.2|63374.2|30
1618370860000|2021-04-14 03:27:40|63539.2|63414.2|63527.8|63402.8|63548.8|63423.8|63527.8|63402.8|24
1618370870000|2021-04-14 03:27:50|63530.4|63405.4|63541.1|63416.1|63542.9|63417.9|63528.3|63403.3|32
1618370880000|2021-04-14 03:28:00|63541.9|63416.9|63569.7|63444.7|63569.7|63444.7|63504.3|63379.3|36
1618370890000|2021-04-14 03:28:10|63572.6|63447.6|63606.2|63481.2|63614.7|63489.7|63572.6|63447.6|38
1618370900000|2021-04-14 03:28:20|63604.6|63479.6|63597.6|63472.6|63618.7|63493.7|63586|63461|35
1618370910000|2021-04-14 03:28:30|63591.9|63466.9|63637.9|63512.9|63637.9|63512.9|63585.9|63460.9|33
1618370920000|2021-04-14 03:28:40|63633.4|63508.4|63659.2|63534.2|63667.6|63542.6|63630.7|63505.7|29
1618370930000|2021-04-14 03:28:50|63659.5|63534.5|63657.2|63532.2|63665.8|63540.8|63653.3|63528.3|23
1618370940000|2021-04-14 03:29:00|63662.4|63537.4|63720.7|63595.7|63720.7|63595.7|63651.6|63526.6|29
1618370950000|2021-04-14 03:29:10|63720.5|63595.5|63729|63604|63731.2|63606.2|63719|63594|29
1618370960000|2021-04-14 03:29:20|63729.9|63604.9|63739.7|63614.7|63740.6|63615.6|63729.9|63604.9|27
1618370970000|2021-04-14 03:29:30|63737.5|63612.5|63743.1|63618.1|63743.1|63618.1|63734.1|63609.1|32
1618370980000|2021-04-14 03:29:40|63744|63619|63766.1|63641.1|63768.1|63643.1|63743.9|63618.9|30
1618370990000|2021-04-14 03:29:50|63764.5|63639.5|63785.3|63660.3|63785.3|63660.3|63764.5|63639.5|37
1618371000000|2021-04-14 03:30:00|63786.8|63661.8|63826.3|63701.3|63828.6|63703.6|63786.6|63661.6|33
1618371010000|2021-04-14 03:30:10|63821.9|63696.9|63798.3|63673.3|63831.5|63706.5|63792.6|63667.6|37
1618371020000|2021-04-14 03:30:20|63796.4|63671.4|63746.6|63621.6|63798.3|63673.3|63746.6|63621.6|39
1618371030000|2021-04-14 03:30:30|63746.4|63621.4|63705.9|63580.9|63746.4|63621.4|63705.9|63580.9|38
1618371040000|2021-04-14 03:30:40|63706.2|63581.2|63750.3|63625.3|63751|63626|63703.3|63578.3|32
1618371050000|2021-04-14 03:30:50|63750.4|63625.4|63768.8|63643.8|63770.8|63645.8|63749.7|63624.7|33
1618371060000|2021-04-14 03:31:00|63769.1|63644.1|63771.6|63646.6|63783.6|63658.6|63769.1|63644.1|33
1618371070000|2021-04-14 03:31:10|63769.7|63644.7|63735.6|63610.6|63772.8|63647.8|63735.6|63610.6|36
1618371080000|2021-04-14 03:31:20|63736.6|63611.6|63733.8|63608.8|63742.1|63617.1|63723.3|63598.3|36
1618371090000|2021-04-14 03:31:30|63732.2|63607.2|63743.9|63618.9|63749.4|63624.4|63730.9|63605.9|35
1618371100000|2021-04-14 03:31:40|63743|63618|63710.7|63585.7|63743|63618|63710.7|63585.7|32
1618371110000|2021-04-14 03:31:50|63709.3|63584.3|63699.3|63574.3|63710.4|63585.4|63694.9|63569.9|34
1618371120000|2021-04-14 03:32:00|63696.5|63571.5|63686.9|63561.9|63697.3|63572.3|63686.9|63561.9|31
1618371130000|2021-04-14 03:32:10|63686.7|63561.7|63707.9|63582.9|63707.9|63582.9|63680.4|63555.4|33
1618371140000|2021-04-14 03:32:20|63709|63584|63716.4|63591.4|63722.4|63597.4|63706|63581|30
1618371150000|2021-04-14 03:32:30|63714.8|63589.8|63680.5|63555.5|63714.8|63589.8|63680.3|63555.3|34
1618371160000|2021-04-14 03:32:40|63678.6|63553.6|63678.8|63553.8|63680.4|63555.4|63665.8|63540.8|32
1618371170000|2021-04-14 03:32:50|63678.9|63553.9|63681|63556|63685.7|63560.7|63678.3|63553.3|27
1618371180000|2021-04-14 03:33:00|63681.2|63556.2|63688.4|63563.4|63688.8|63563.8|63680.7|63555.7|31
1618371190000|2021-04-14 03:33:10|63688.3|63563.3|63720.6|63595.6|63720.6|63595.6|63688.2|63563.2|28
1618371200000|2021-04-14 03:33:20|63720.9|63595.9|63698|63573|63720.9|63595.9|63687.4|63562.4|37
1618371210000|2021-04-14 03:33:30|63701.4|63576.4|63696.9|63571.9|63714.9|63589.9|63696.9|63571.9|26
1618371220000|2021-04-14 03:33:40|63697.6|63572.6|63693.6|63568.6|63699.8|63574.8|63691.8|63566.8|33
1618371230000|2021-04-14 03:33:50|63696.6|63571.6|63691.1|63566.1|63701.8|63576.8|63689.7|63564.7|32
1618371240000|2021-04-14 03:34:00|63692.7|63567.7|63679.9|63554.9|63692.7|63567.7|63677.2|63552.2|25
1618371250000|2021-04-14 03:34:10|63680.4|63555.4|63682.9|63557.9|63683.8|63558.8|63679.1|63554.1|25
1618371260000|2021-04-14 03:34:20|63682.5|63557.5|63677.2|63552.2|63683.7|63558.7|63676.2|63551.2|21
1618371270000|2021-04-14 03:34:30|63677|63552|63660.5|63535.5|63677|63552|63660.3|63535.3|21
1618371280000|2021-04-14 03:34:40|63660.2|63535.2|63658.7|63533.7|63660.4|63535.4|63658.7|63533.7|17
1618371290000|2021-04-14 03:34:50|63658.9|63533.9|63645.5|63520.5|63658.9|63533.9|63645.4|63520.4|24
1618371300000|2021-04-14 03:35:00|63645.4|63520.4|63666.6|63541.6|63679.1|63554.1|63645.4|63520.4|32
1618371310000|2021-04-14 03:35:10|63664.6|63539.6|63674.7|63549.7|63674.7|63549.7|63663.5|63538.5|27
1618371320000|2021-04-14 03:35:20|63673|63548|63681.4|63556.4|63683.6|63558.6|63671.1|63546.1|20
1618371330000|2021-04-14 03:35:30|63681.8|63556.8|63690.2|63565.2|63692.3|63567.3|63669|63544|26
1618371340000|2021-04-14 03:35:40|63688.8|63563.8|63699.1|63574.1|63700.2|63575.2|63687.5|63562.5|22
1618371350000|2021-04-14 03:35:50|63702.5|63577.5|63704.4|63579.4|63707|63582|63698.8|63573.8|33
1618371360000|2021-04-14 03:36:00|63700.9|63575.9|63704.7|63579.7|63711.7|63586.7|63698.8|63573.8|27
1618371370000|2021-04-14 03:36:10|63704.8|63579.8|63721.2|63596.2|63722.6|63597.6|63704.8|63579.8|27
1618371380000|2021-04-14 03:36:20|63722.1|63597.1|63745.9|63620.9|63745.9|63620.9|63717.2|63592.2|32
1618371390000|2021-04-14 03:36:30|63746.5|63621.5|63761.7|63636.7|63764.1|63639.1|63742.3|63617.3|28
1618371400000|2021-04-14 03:36:40|63763.3|63638.3|63761.6|63636.6|63763.6|63638.6|63754.3|63629.3|20
1618371410000|2021-04-14 03:36:50|63760.6|63635.6|63779.6|63654.6|63779.7|63654.7|63759.5|63634.5|23
1618371420000|2021-04-14 03:37:00|63779.5|63654.5|63776.3|63651.3|63780.1|63655.1|63773.1|63648.1|20
1618371430000|2021-04-14 03:37:10|63777.8|63652.8|63749.9|63624.9|63777.8|63652.8|63749.9|63624.9|29
1618371440000|2021-04-14 03:37:20|63749.8|63624.8|63760.1|63635.1|63762.1|63637.1|63748.8|63623.8|25
1618371450000|2021-04-14 03:37:30|63759.1|63634.1|63764|63639|63765.8|63640.8|63758.9|63633.9|25
1618371460000|2021-04-14 03:37:40|63766.3|63641.3|63778.7|63653.7|63778.7|63653.7|63762.7|63637.7|25
1618371470000|2021-04-14 03:37:50|63787.8|63662.8|63817.1|63692.1|63823.4|63698.4|63786.1|63661.1|36
1618371480000|2021-04-14 03:38:00|63815.7|63690.7|63809.3|63684.3|63815.7|63690.7|63792|63667|36
1618371490000|2021-04-14 03:38:10|63803|63678|63800.9|63675.9|63803|63678|63788.8|63663.8|36
1618371500000|2021-04-14 03:38:20|63801.1|63676.1|63801.9|63676.9|63807|63682|63786.4|63661.4|26
1618371510000|2021-04-14 03:38:30|63802.7|63677.7|63796.2|63671.2|63803|63678|63789.5|63664.5|25
1618371520000|2021-04-14 03:38:40|63794.6|63669.6|63792.7|63667.7|63798.8|63673.8|63788.6|63663.6|27
1618371530000|2021-04-14 03:38:50|63795.6|63670.6|63776.7|63651.7|63799.8|63674.8|63774.5|63649.5|25
1618371540000|2021-04-14 03:39:00|63778|63653|63794.2|63669.2|63799|63674|63774.7|63649.7|35
1618371550000|2021-04-14 03:39:10|63793.9|63668.9|63810.4|63685.4|63811.9|63686.9|63792|63667|32
1618371560000|2021-04-14 03:39:20|63811|63686|63802.5|63677.5|63817|63692|63793.2|63668.2|38
1618371570000|2021-04-14 03:39:30|63802.1|63677.1|63809|63684|63813|63688|63802.1|63677.1|29
1618371580000|2021-04-14 03:39:40|63808.2|63683.2|63808.1|63683.1|63813.7|63688.7|63807|63682|28
1618371590000|2021-04-14 03:39:50|63812.8|63687.8|63805.1|63680.1|63815.5|63690.5|63805.1|63680.1|27
1618371600000|2021-04-14 03:40:00|63801.9|63676.9|63778.4|63653.4|63801.9|63676.9|63776.7|63651.7|36
1618371610000|2021-04-14 03:40:10|63780.3|63655.3|63785.4|63660.4|63788.9|63663.9|63777.7|63652.7|34
1618371620000|2021-04-14 03:40:20|63784.4|63659.4|63770.2|63645.2|63785.1|63660.1|63770.2|63645.2|31
1618371630000|2021-04-14 03:40:30|63766.2|63641.2|63750.4|63625.4|63769|63644|63750.4|63625.4|36
1618371640000|2021-04-14 03:40:40|63749.7|63624.7|63729.8|63604.8|63749.7|63624.7|63728.3|63603.3|35
1618371650000|2021-04-14 03:40:50|63729.6|63604.6|63739.6|63614.6|63743.1|63618.1|63722|63597|35
1618371660000|2021-04-14 03:41:00|63738.2|63613.2|63739.6|63614.6|63743.4|63618.4|63738.2|63613.2|35
1618371670000|2021-04-14 03:41:10|63739.8|63614.8|63757.3|63632.3|63760.5|63635.5|63739.8|63614.8|34
1618371680000|2021-04-14 03:41:20|63752.2|63627.2|63746.7|63621.7|63757.9|63632.9|63745.7|63620.7|34
1618371690000|2021-04-14 03:41:30|63745|63620|63743.7|63618.7|63745|63620|63736.9|63611.9|31
1618371700000|2021-04-14 03:41:40|63744.3|63619.3|63760.9|63635.9|63760.9|63635.9|63743.2|63618.2|29
1618371710000|2021-04-14 03:41:50|63760.1|63635.1|63762.9|63637.9|63763.1|63638.1|63756.4|63631.4|24
1618371720000|2021-04-14 03:42:00|63762.1|63637.1|63743.5|63618.5|63762.1|63637.1|63740|63615|35
1618371730000|2021-04-14 03:42:10|63743.6|63618.6|63748.1|63623.1|63749.7|63624.7|63742.8|63617.8|35
1618371740000|2021-04-14 03:42:20|63747.8|63622.8|63753.3|63628.3|63753.3|63628.3|63741.3|63616.3|39
1618371750000|2021-04-14 03:42:30|63749.7|63624.7|63773.3|63648.3|63773.5|63648.5|63749.7|63624.7|28
1618371760000|2021-04-14 03:42:40|63773.5|63648.5|63769.8|63644.8|63773.8|63648.8|63769.8|63644.8|22
1618371770000|2021-04-14 03:42:50|63759.7|63634.7|63752.4|63627.4|63760|63635|63748.1|63623.1|36
1618371780000|2021-04-14 03:43:00|63753|63628|63730.3|63605.3|63753.6|63628.6|63730.3|63605.3|36
1618371790000|2021-04-14 03:43:10|63728.1|63603.1|63722.6|63597.6|63730.1|63605.1|63718.9|63593.9|35
1618371800000|2021-04-14 03:43:20|63727.1|63602.1|63734.5|63609.5|63735.8|63610.8|63727.1|63602.1|39
1618371810000|2021-04-14 03:43:30|63739.6|63614.6|63732.1|63607.1|63740.5|63615.5|63731.2|63606.2|32
1618371820000|2021-04-14 03:43:40|63731.7|63606.7|63731.1|63606.1|63741.1|63616.1|63728.9|63603.9|33
1618371830000|2021-04-14 03:43:50|63728.8|63603.8|63728.1|63603.1|63731.9|63606.9|63726.3|63601.3|27
1618371840000|2021-04-14 03:44:00|63729.6|63604.6|63720.9|63595.9|63740.1|63615.1|63720.9|63595.9|34
1618371850000|2021-04-14 03:44:10|63721.3|63596.3|63720.5|63595.5|63721.3|63596.3|63710.8|63585.8|34
1618371860000|2021-04-14 03:44:20|63722.7|63597.7|63720.6|63595.6|63727.8|63602.8|63716.8|63591.8|36
1618371870000|2021-04-14 03:44:30|63718.5|63593.5|63704.7|63579.7|63719.7|63594.7|63703.1|63578.1|31
1618371880000|2021-04-14 03:44:40|63705.3|63580.3|63695.2|63570.2|63705.3|63580.3|63689.3|63564.3|35
1618371890000|2021-04-14 03:44:50|63694.5|63569.5|63681|63556|63696.3|63571.3|63681|63556|33
1618371900000|2021-04-14 03:45:00|63675.6|63550.6|63703.1|63578.1|63704.4|63579.4|63674.6|63549.6|36
1618371910000|2021-04-14 03:45:10|63703.3|63578.3|63722.1|63597.1|63723.1|63598.1|63702.8|63577.8|29
1618371920000|2021-04-14 03:45:20|63721.9|63596.9|63717.4|63592.4|63730.3|63605.3|63717.4|63592.4|29
1618371930000|2021-04-14 03:45:30|63718.9|63593.9|63701.1|63576.1|63718.9|63593.9|63699.7|63574.7|37
1618371940000|2021-04-14 03:45:40|63702.6|63577.6|63702|63577|63704.2|63579.2|63694.3|63569.3|37
1618371950000|2021-04-14 03:45:50|63702.7|63577.7|63699.8|63574.8|63724.4|63599.4|63699.5|63574.5|38
1618371960000|2021-04-14 03:46:00|63700|63575|63723.1|63598.1|63723.1|63598.1|63700|63575|31
1618371970000|2021-04-14 03:46:10|63724.9|63599.9|63738.3|63613.3|63739.6|63614.6|63724.6|63599.6|35
1618371980000|2021-04-14 03:46:20|63738.2|63613.2|63739.4|63614.4|63741.8|63616.8|63736.6|63611.6|25
1618371990000|2021-04-14 03:46:30|63737.4|63612.4|63715|63590|63738.3|63613.3|63715|63590|31
1618372000000|2021-04-14 03:46:40|63711.4|63586.4|63730.5|63605.5|63734.1|63609.1|63709.8|63584.8|35
1618372010000|2021-04-14 03:46:50|63731.1|63606.1|63740.4|63615.4|63741.8|63616.8|63731.1|63606.1|34
1618372020000|2021-04-14 03:47:00|63740.3|63615.3|63746.1|63621.1|63747.3|63622.3|63739.8|63614.8|28
1618372030000|2021-04-14 03:47:10|63746.6|63621.6|63743.5|63618.5|63747.8|63622.8|63741.1|63616.1|22
1618372040000|2021-04-14 03:47:20|63744.2|63619.2|63747|63622|63747|63622|63744.2|63619.2|9
1618372050000|2021-04-14 03:47:30|63746.9|63621.9|63747.4|63622.4|63747.5|63622.5|63746|63621|10
1618372060000|2021-04-14 03:47:40|63746.9|63621.9|63746.3|63621.3|63748.1|63623.1|63746.2|63621.2|11
1618372070000|2021-04-14 03:47:50|63745.7|63620.7|63739.3|63614.3|63745.7|63620.7|63736.6|63611.6|33
1618372080000|2021-04-14 03:48:00|63737.5|63612.5|63745.2|63620.2|63745.3|63620.3|63737.5|63612.5|32
1618372090000|2021-04-14 03:48:10|63745.5|63620.5|63744.5|63619.5|63746.4|63621.4|63742.6|63617.6|25
1618372100000|2021-04-14 03:48:20|63744.4|63619.4|63750.1|63625.1|63752.6|63627.6|63744.4|63619.4|30
1618372110000|2021-04-14 03:48:30|63750.9|63625.9|63751.5|63626.5|63751.6|63626.6|63746.7|63621.7|21
1618372120000|2021-04-14 03:48:40|63751.7|63626.7|63745.1|63620.1|63758.8|63633.8|63744.1|63619.1|29
1618372130000|2021-04-14 03:48:50|63743.5|63618.5|63726.2|63601.2|63743.5|63618.5|63722.4|63597.4|31
1618372140000|2021-04-14 03:49:00|63725.1|63600.1|63731.8|63606.8|63731.8|63606.8|63721|63596|30
1618372150000|2021-04-14 03:49:10|63732.9|63607.9|63761.6|63636.6|63762.1|63637.1|63732.9|63607.9|31
1618372160000|2021-04-14 03:49:20|63760|63635|63756.8|63631.8|63761.2|63636.2|63756.8|63631.8|30
1618372170000|2021-04-14 03:49:30|63755.2|63630.2|63809.4|63684.4|63809.4|63684.4|63754.2|63629.2|34
1618372180000|2021-04-14 03:49:40|63798.6|63673.6|63828.6|63703.6|63828.6|63703.6|63794.6|63669.6|35
1618372190000|2021-04-14 03:49:50|63837.6|63712.6|63819.7|63694.7|63864.5|63739.5|63809.1|63684.1|39
1618372200000|2021-04-14 03:50:00|63819.8|63694.8|63885.2|63760.2|63886.6|63761.6|63811.8|63686.8|37
1618372210000|2021-04-14 03:50:10|63891.7|63766.7|63897.4|63772.4|63899.6|63774.6|63890.7|63765.7|32
1618372220000|2021-04-14 03:50:20|63902.2|63777.2|63946.8|63821.8|63946.8|63821.8|63901.6|63776.6|40
1618372230000|2021-04-14 03:50:30|63946.5|63821.5|63946.9|63821.9|63949.2|63824.2|63946.4|63821.4|31
1618372240000|2021-04-14 03:50:40|63945.3|63820.3|63926|63801|63945.3|63820.3|63909.5|63784.5|39
1618372250000|2021-04-14 03:50:50|63925.4|63800.4|63922|63797|63929.1|63804.1|63920.2|63795.2|33
1618372260000|2021-04-14 03:51:00|63920.3|63795.3|63826.9|63701.9|63920.3|63795.3|63826.9|63701.9|38
1618372270000|2021-04-14 03:51:10|63826.2|63701.2|63811.3|63686.3|63826.8|63701.8|63811.3|63686.3|30
1618372280000|2021-04-14 03:51:20|63812.9|63687.9|63780.6|63655.6|63812.9|63687.9|63768|63643|35
1618372290000|2021-04-14 03:51:30|63780.2|63655.2|63766.7|63641.7|63791.7|63666.7|63766.2|63641.2|31
1618372300000|2021-04-14 03:51:40|63767.5|63642.5|63788.3|63663.3|63803|63678|63765.9|63640.9|32
1618372310000|2021-04-14 03:51:50|63788.8|63663.8|63803.9|63678.9|63804|63679|63787.9|63662.9|31
1618372320000|2021-04-14 03:52:00|63806.1|63681.1|63790.7|63665.7|63810.1|63685.1|63789.4|63664.4|33
1618372330000|2021-04-14 03:52:10|63790.9|63665.9|63769.5|63644.5|63791.1|63666.1|63768.6|63643.6|31
1618372340000|2021-04-14 03:52:20|63769.1|63644.1|63760.5|63635.5|63769.1|63644.1|63758.3|63633.3|31
1618372350000|2021-04-14 03:52:30|63759.7|63634.7|63758.5|63633.5|63762.7|63637.7|63758.5|63633.5|30
1618372360000|2021-04-14 03:52:40|63759.1|63634.1|63760.3|63635.3|63760.3|63635.3|63744.8|63619.8|31
1618372370000|2021-04-14 03:52:50|63754.8|63629.8|63788.6|63663.6|63788.6|63663.6|63754.8|63629.8|36
1618372380000|2021-04-14 03:53:00|63788.7|63663.7|63796.7|63671.7|63798|63673|63788.4|63663.4|29
1618372390000|2021-04-14 03:53:10|63796|63671|63810.4|63685.4|63810.9|63685.9|63796|63671|28
1618372400000|2021-04-14 03:53:20|63808.6|63683.6|63767.9|63642.9|63808.6|63683.6|63767.2|63642.2|37
1618372410000|2021-04-14 03:53:30|63769.6|63644.6|63752.8|63627.8|63770.9|63645.9|63752.4|63627.4|28
1618372420000|2021-04-14 03:53:40|63752.9|63627.9|63743.3|63618.3|63760.6|63635.6|63743.3|63618.3|34
1618372430000|2021-04-14 03:53:50|63743.1|63618.1|63742.7|63617.7|63743.8|63618.8|63739.5|63614.5|23
1618372440000|2021-04-14 03:54:00|63743.9|63618.9|63761.2|63636.2|63766.2|63641.2|63743.9|63618.9|33
1618372450000|2021-04-14 03:54:10|63761.3|63636.3|63766.4|63641.4|63766.4|63641.4|63758.7|63633.7|28
1618372460000|2021-04-14 03:54:20|63765.8|63640.8|63763.7|63638.7|63772.5|63647.5|63763|63638|31
1618372470000|2021-04-14 03:54:30|63763|63638|63756.7|63631.7|63763.3|63638.3|63747.6|63622.6|30
1618372480000|2021-04-14 03:54:40|63757|63632|63753|63628|63758.5|63633.5|63730.3|63605.3|34
1618372490000|2021-04-14 03:54:50|63756.8|63631.8|63764.1|63639.1|63766|63641|63754.9|63629.9|29
1618372500000|2021-04-14 03:55:00|63763.7|63638.7|63748.9|63623.9|63765|63640|63748.9|63623.9|24
1618372510000|2021-04-14 03:55:10|63749.3|63624.3|63725.2|63600.2|63753.3|63628.3|63719.5|63594.5|30
1618372520000|2021-04-14 03:55:20|63725|63600|63717.6|63592.6|63725|63600|63717.6|63592.6|24
1618372530000|2021-04-14 03:55:30|63717.7|63592.7|63736.3|63611.3|63737.8|63612.8|63717.7|63592.7|35
1618372540000|2021-04-14 03:55:40|63735.3|63610.3|63749|63624|63752.5|63627.5|63735.3|63610.3|35
1618372550000|2021-04-14 03:55:50|63749.4|63624.4|63765.6|63640.6|63765.8|63640.8|63749.3|63624.3|35
1618372560000|2021-04-14 03:56:00|63765.1|63640.1|63759.6|63634.6|63765.1|63640.1|63750.3|63625.3|26
1618372570000|2021-04-14 03:56:10|63758.2|63633.2|63755.7|63630.7|63759.1|63634.1|63752.6|63627.6|28
1618372580000|2021-04-14 03:56:20|63753.6|63628.6|63760.5|63635.5|63760.6|63635.6|63752.6|63627.6|27
1618372590000|2021-04-14 03:56:30|63761.3|63636.3|63760.2|63635.2|63761.3|63636.3|63757.8|63632.8|22
1618372600000|2021-04-14 03:56:40|63759.5|63634.5|63766.7|63641.7|63771.7|63646.7|63759.5|63634.5|25
1618372610000|2021-04-14 03:56:50|63770|63645|63770.2|63645.2|63770.4|63645.4|63769.2|63644.2|17
1618372620000|2021-04-14 03:57:00|63770.8|63645.8|63778.5|63653.5|63781.7|63656.7|63763.2|63638.2|35
1618372630000|2021-04-14 03:57:10|63776.9|63651.9|63798.3|63673.3|63798.3|63673.3|63771.7|63646.7|33
1618372640000|2021-04-14 03:57:20|63798.5|63673.5|63805.7|63680.7|63807.4|63682.4|63792|63667|33
1618372650000|2021-04-14 03:57:30|63807|63682|63809.4|63684.4|63812.4|63687.4|63800.6|63675.6|34
1618372660000|2021-04-14 03:57:40|63810.9|63685.9|63811.1|63686.1|63816.2|63691.2|63809.4|63684.4|23
1618372670000|2021-04-14 03:57:50|63813.1|63688.1|63797.4|63672.4|63826.3|63701.3|63797.1|63672.1|30
1618372680000|2021-04-14 03:58:00|63799.6|63674.6|63808.1|63683.1|63809.3|63684.3|63796.9|63671.9|35
1618372690000|2021-04-14 03:58:10|63808.4|63683.4|63793|63668|63808.4|63683.4|63783.6|63658.6|33
1618372700000|2021-04-14 03:58:20|63797.3|63672.3|63790.2|63665.2|63798|63673|63779.7|63654.7|34
1618372710000|2021-04-14 03:58:30|63790.9|63665.9|63809.6|63684.6|63809.6|63684.6|63790.9|63665.9|32
1618372720000|2021-04-14 03:58:40|63808.5|63683.5|63813.4|63688.4|63816.3|63691.3|63808.5|63683.5|26
1618372730000|2021-04-14 03:58:50|63816.9|63691.9|63802.4|63677.4|63818.8|63693.8|63800|63675|25
1618372740000|2021-04-14 03:59:00|63802.1|63677.1|63796.4|63671.4|63806.7|63681.7|63795|63670|31
1618372750000|2021-04-14 03:59:10|63795.1|63670.1|63786.6|63661.6|63801.8|63676.8|63780.8|63655.8|37
1618372760000|2021-04-14 03:59:20|63785.1|63660.1|63784.8|63659.8|63785.9|63660.9|63768.9|63643.9|32
1618372770000|2021-04-14 03:59:30|63784.4|63659.4|63809|63684|63809|63684|63784.4|63659.4|26
1618372780000|2021-04-14 03:59:40|63806.7|63681.7|63813.4|63688.4|63813.4|63688.4|63799|63674|36
1618372790000|2021-04-14 03:59:50|63815.9|63690.9|63821.4|63696.4|63835.8|63710.8|63812.8|63687.8|39
1618372800000|2021-04-14 04:00:00|63829|63704|63860.1|63735.1|63860.4|63735.4|63815.8|63690.8|40
1618372810000|2021-04-14 04:00:10|63862.1|63737.1|63853.4|63728.4|63867.7|63742.7|63848.7|63723.7|35
1618372820000|2021-04-14 04:00:20|63851.1|63726.1|63859.3|63734.3|63868.3|63743.3|63841.9|63716.9|30
1618372830000|2021-04-14 04:00:30|63859.4|63734.4|63849.1|63724.1|63861.1|63736.1|63844.3|63719.3|30
1618372840000|2021-04-14 04:00:40|63851|63726|63839.8|63714.8|63851|63726|63836.4|63711.4|32
1618372850000|2021-04-14 04:00:50|63840|63715|63842|63717|63845.6|63720.6|63838.3|63713.3|36
1618372860000|2021-04-14 04:01:00|63842.3|63717.3|63855.8|63730.8|63856.1|63731.1|63841.4|63716.4|33
1618372870000|2021-04-14 04:01:10|63854.9|63729.9|63866.1|63741.1|63867.1|63742.1|63850.6|63725.6|32
1618372880000|2021-04-14 04:01:20|63866|63741|63866.6|63741.6|63866.6|63741.6|63864.7|63739.7|11
1618372890000|2021-04-14 04:01:30|63867.1|63742.1|63881.3|63756.3|63882.6|63757.6|63866|63741|25
1618372900000|2021-04-14 04:01:40|63882|63757|63884.4|63759.4|63884.4|63759.4|63873|63748|29
1618372910000|2021-04-14 04:01:50|63886|63761|63896.5|63771.5|63903|63778|63881.5|63756.5|34
1618372920000|2021-04-14 04:02:00|63895.1|63770.1|63869.7|63744.7|63895.1|63770.1|63869.7|63744.7|30
1618372930000|2021-04-14 04:02:10|63872.8|63747.8|63870.8|63745.8|63874.1|63749.1|63869.5|63744.5|24
1618372940000|2021-04-14 04:02:20|63870.7|63745.7|63841.3|63716.3|63871.1|63746.1|63841.3|63716.3|29
1618372950000|2021-04-14 04:02:30|63843.1|63718.1|63798.5|63673.5|63843.1|63718.1|63795.9|63670.9|35
1618372960000|2021-04-14 04:02:40|63798.9|63673.9|63803.3|63678.3|63808.1|63683.1|63794.7|63669.7|33
1618372970000|2021-04-14 04:02:50|63803|63678|63854.3|63729.3|63854.3|63729.3|63803|63678|36
1618372980000|2021-04-14 04:03:00|63852.3|63727.3|63801.2|63676.2|63852.3|63727.3|63801.2|63676.2|35
1618372990000|2021-04-14 04:03:10|63801.4|63676.4|63801.7|63676.7|63809.8|63684.8|63794.3|63669.3|35
1618373000000|2021-04-14 04:03:20|63800.3|63675.3|63793.1|63668.1|63802.3|63677.3|63788.4|63663.4|34
1618373010000|2021-04-14 04:03:30|63793|63668|63771.1|63646.1|63793|63668|63765.8|63640.8|38
1618373020000|2021-04-14 04:03:40|63766.1|63641.1|63759.1|63634.1|63774.6|63649.6|63758.9|63633.9|36
1618373030000|2021-04-14 04:03:50|63759.8|63634.8|63759.3|63634.3|63768.8|63643.8|63756.7|63631.7|33
1618373040000|2021-04-14 04:04:00|63759.2|63634.2|63787.2|63662.2|63787.2|63662.2|63758.4|63633.4|33
1618373050000|2021-04-14 04:04:10|63786.7|63661.7|63806.1|63681.1|63806.1|63681.1|63785.7|63660.7|38
1618373060000|2021-04-14 04:04:20|63805.5|63680.5|63796|63671|63813.4|63688.4|63791.9|63666.9|35
1618373070000|2021-04-14 04:04:30|63798.5|63673.5|63806.2|63681.2|63816.3|63691.3|63796.5|63671.5|37
1618373080000|2021-04-14 04:04:40|63806|63681|63815.5|63690.5|63815.5|63690.5|63799.5|63674.5|38
1618373090000|2021-04-14 04:04:50|63814.8|63689.8|63830.4|63705.4|63840.5|63715.5|63814.8|63689.8|35
1618373100000|2021-04-14 04:05:00|63829.5|63704.5|63841.1|63716.1|63841.1|63716.1|63829.4|63704.4|22
1618373110000|2021-04-14 04:05:10|63838.4|63713.4|63842|63717|63847.9|63722.9|63835.9|63710.9|27
1618373120000|2021-04-14 04:05:20|63841.9|63716.9|63842.3|63717.3|63847.6|63722.6|63841.2|63716.2|17
1618373130000|2021-04-14 04:05:30|63842.4|63717.4|63835.7|63710.7|63847.4|63722.4|63835.6|63710.6|20
1618373140000|2021-04-14 04:05:40|63841.2|63716.2|63831.8|63706.8|63841.7|63716.7|63831.2|63706.2|16
1618373150000|2021-04-14 04:05:50|63831.7|63706.7|63805.7|63680.7|63839.9|63714.9|63805.7|63680.7|21
1618373160000|2021-04-14 04:06:00|63806.4|63681.4|63811.1|63686.1|63811.1|63686.1|63804.8|63679.8|27
1618373170000|2021-04-14 04:06:10|63810.4|63685.4|63822.9|63697.9|63822.9|63697.9|63809.4|63684.4|28
1618373180000|2021-04-14 04:06:20|63823|63698|63822.6|63697.6|63823|63698|63820.6|63695.6|28
1618373190000|2021-04-14 04:06:30|63822.3|63697.3|63840.4|63715.4|63843.5|63718.5|63810.1|63685.1|39
1618373200000|2021-04-14 04:06:40|63842.9|63717.9|63843.7|63718.7|63853|63728|63842.9|63717.9|28
1618373210000|2021-04-14 04:06:50|63845.3|63720.3|63845.5|63720.5|63858.1|63733.1|63844.3|63719.3|31
1618373220000|2021-04-14 04:07:00|63839.4|63714.4|63816.2|63691.2|63839.4|63714.4|63815.2|63690.2|29
1618373230000|2021-04-14 04:07:10|63814.4|63689.4|63802.2|63677.2|63821.1|63696.1|63802|63677|33
1618373240000|2021-04-14 04:07:20|63796.3|63671.3|63813.1|63688.1|63813.1|63688.1|63796.3|63671.3|35
1618373250000|2021-04-14 04:07:30|63813.2|63688.2|63827.1|63702.1|63828.1|63703.1|63812.6|63687.6|36
1618373260000|2021-04-14 04:07:40|63827.3|63702.3|63849.9|63724.9|63849.9|63724.9|63827.3|63702.3|37
1618373270000|2021-04-14 04:07:50|63851.7|63726.7|63849.8|63724.8|63855.6|63730.6|63848.9|63723.9|31
1618373280000|2021-04-14 04:08:00|63852.9|63727.9|63855.4|63730.4|63855.6|63730.6|63852.9|63727.9|25
1618373290000|2021-04-14 04:08:10|63855.2|63730.2|63853.8|63728.8|63858.4|63733.4|63849.9|63724.9|35
1618373300000|2021-04-14 04:08:20|63854.9|63729.9|63855.7|63730.7|63860.7|63735.7|63849.7|63724.7|27
1618373310000|2021-04-14 04:08:30|63856.5|63731.5|63868.3|63743.3|63869.9|63744.9|63856.5|63731.5|30
1618373320000|2021-04-14 04:08:40|63866.9|63741.9|63853.7|63728.7|63869.2|63744.2|63853.2|63728.2|35
1618373330000|2021-04-14 04:08:50|63853.8|63728.8|63858|63733|63858.1|63733.1|63846.1|63721.1|36
1618373340000|2021-04-14 04:09:00|63858.1|63733.1|63866.5|63741.5|63866.6|63741.6|63857.4|63732.4|25
1618373350000|2021-04-14 04:09:10|63866.2|63741.2|63866.3|63741.3|63866.8|63741.8|63862.5|63737.5|32
1618373360000|2021-04-14 04:09:20|63865.4|63740.4|63859.3|63734.3|63865.4|63740.4|63858.9|63733.9|25
1618373370000|2021-04-14 04:09:30|63862.3|63737.3|63865.1|63740.1|63865.3|63740.3|63862|63737|19
1618373380000|2021-04-14 04:09:40|63864.2|63739.2|63867.8|63742.8|63867.9|63742.9|63863.7|63738.7|27
1618373390000|2021-04-14 04:09:50|63867.9|63742.9|63875|63750|63875.1|63750.1|63867.3|63742.3|21
1618373400000|2021-04-14 04:10:00|63875.1|63750.1|63888.1|63763.1|63888.1|63763.1|63874.5|63749.5|29
1618373410000|2021-04-14 04:10:10|63886.7|63761.7|63888.5|63763.5|63891.9|63766.9|63886.6|63761.6|29
1618373420000|2021-04-14 04:10:20|63891.5|63766.5|63891.9|63766.9|63892.2|63767.2|63885.5|63760.5|26
1618373430000|2021-04-14 04:10:30|63891.2|63766.2|63889.5|63764.5|63891.7|63766.7|63885.8|63760.8|25
1618373440000|2021-04-14 04:10:40|63889.3|63764.3|63894.5|63769.5|63894.5|63769.5|63889.2|63764.2|19
1618373450000|2021-04-14 04:10:50|63895.3|63770.3|63896.1|63771.1|63896.4|63771.4|63894.4|63769.4|17
1618373460000|2021-04-14 04:11:00|63896.2|63771.2|63894.9|63769.9|63896.2|63771.2|63894|63769|9
1618373470000|2021-04-14 04:11:10|63894.1|63769.1|63894.6|63769.6|63895|63770|63893.6|63768.6|9
1618373480000|2021-04-14 04:11:20|63894.9|63769.9|63894.2|63769.2|63895.6|63770.6|63893.5|63768.5|19
1618373490000|2021-04-14 04:11:30|63894.1|63769.1|63860.2|63735.2|63894.1|63769.1|63860.2|63735.2|34
1618373500000|2021-04-14 04:11:40|63860.3|63735.3|63853.8|63728.8|63860.3|63735.3|63846.7|63721.7|32
1618373510000|2021-04-14 04:11:50|63853.9|63728.9|63873.1|63748.1|63874.7|63749.7|63853.3|63728.3|35
1618373520000|2021-04-14 04:12:00|63873|63748|63876.3|63751.3|63877.8|63752.8|63872.7|63747.7|32
1618373530000|2021-04-14 04:12:10|63876.5|63751.5|63882.1|63757.1|63882.5|63757.5|63876.2|63751.2|31
1618373540000|2021-04-14 04:12:20|63881.8|63756.8|63863|63738|63881.8|63756.8|63861.9|63736.9|33
1618373550000|2021-04-14 04:12:30|63864.6|63739.6|63854.1|63729.1|63864.9|63739.9|63852.8|63727.8|37
1618373560000|2021-04-14 04:12:40|63853.6|63728.6|63833.6|63708.6|63856.3|63731.3|63828.2|63703.2|32
1618373570000|2021-04-14 04:12:50|63833.3|63708.3|63828.3|63703.3|63834.9|63709.9|63827.1|63702.1|28
1618373580000|2021-04-14 04:13:00|63826.1|63701.1|63825.8|63700.8|63827.1|63702.1|63823.1|63698.1|38
1618373590000|2021-04-14 04:13:10|63826.6|63701.6|63829.5|63704.5|63829.5|63704.5|63823.5|63698.5|32
1618373600000|2021-04-14 04:13:20|63831.7|63706.7|63855.1|63730.1|63855.9|63730.9|63831.4|63706.4|33
1618373610000|2021-04-14 04:13:30|63855.5|63730.5|63860.7|63735.7|63860.7|63735.7|63855.4|63730.4|26
1618373620000|2021-04-14 04:13:40|63857.4|63732.4|63855.7|63730.7|63858.7|63733.7|63855.4|63730.4|29
1618373630000|2021-04-14 04:13:50|63856.2|63731.2|63854.8|63729.8|63856.5|63731.5|63853.9|63728.9|27
1618373640000|2021-04-14 04:14:00|63854.7|63729.7|63826.2|63701.2|63854.9|63729.9|63825.5|63700.5|35
1618373650000|2021-04-14 04:14:10|63824.1|63699.1|63822.2|63697.2|63825.9|63700.9|63819.3|63694.3|22
1618373660000|2021-04-14 04:14:20|63821.2|63696.2|63788.2|63663.2|63821.7|63696.7|63784.6|63659.6|26
1618373670000|2021-04-14 04:14:30|63788.1|63663.1|63775|63650|63788.1|63663.1|63774.9|63649.9|25
1618373680000|2021-04-14 04:14:40|63774.5|63649.5|63772.5|63647.5|63776.1|63651.1|63772.5|63647.5|36
1618373690000|2021-04-14 04:14:50|63772.7|63647.7|63774.6|63649.6|63774.8|63649.8|63766.5|63641.5|33
1618373700000|2021-04-14 04:15:00|63775.3|63650.3|63799.2|63674.2|63800.9|63675.9|63775.3|63650.3|33
1618373710000|2021-04-14 04:15:10|63797.3|63672.3|63794.5|63669.5|63802.5|63677.5|63789.9|63664.9|32
1618373720000|2021-04-14 04:15:20|63795.8|63670.8|63796.2|63671.2|63800.1|63675.1|63794.8|63669.8|31
1618373730000|2021-04-14 04:15:30|63796.4|63671.4|63789.7|63664.7|63796.4|63671.4|63786|63661|35
1618373740000|2021-04-14 04:15:40|63789.1|63664.1|63789|63664|63793.9|63668.9|63786.8|63661.8|31
1618373750000|2021-04-14 04:15:50|63788.9|63663.9|63775.4|63650.4|63788.9|63663.9|63775.4|63650.4|27
1618373760000|2021-04-14 04:16:00|63775.7|63650.7|63775.3|63650.3|63777.2|63652.2|63772.9|63647.9|29
1618373770000|2021-04-14 04:16:10|63775.4|63650.4|63784.1|63659.1|63785.2|63660.2|63775.2|63650.2|32
1618373780000|2021-04-14 04:16:20|63784.2|63659.2|63792.2|63667.2|63792.2|63667.2|63783.9|63658.9|26
1618373790000|2021-04-14 04:16:30|63792.4|63667.4|63800|63675|63800|63675|63792|63667|25
1618373800000|2021-04-14 04:16:40|63801.6|63676.6|63793.2|63668.2|63802.2|63677.2|63789.2|63664.2|27
1618373810000|2021-04-14 04:16:50|63792.4|63667.4|63784.9|63659.9|63792.4|63667.4|63784.9|63659.9|26
1618373820000|2021-04-14 04:17:00|63785.2|63660.2|63782.4|63657.4|63785.4|63660.4|63780.4|63655.4|22
1618373830000|2021-04-14 04:17:10|63783.6|63658.6|63766.6|63641.6|63783.6|63658.6|63765|63640|29
1618373840000|2021-04-14 04:17:20|63766.9|63641.9|63786.8|63661.8|63786.8|63661.8|63766.6|63641.6|30
1618373850000|2021-04-14 04:17:30|63786.1|63661.1|63788.5|63663.5|63789.5|63664.5|63783.4|63658.4|27
1618373860000|2021-04-14 04:17:40|63787.2|63662.2|63789.4|63664.4|63789.4|63664.4|63779.1|63654.1|23
1618373870000|2021-04-14 04:17:50|63789.5|63664.5|63800|63675|63803.5|63678.5|63788.6|63663.6|30
1618373880000|2021-04-14 04:18:00|63799.5|63674.5|63804.8|63679.8|63806.4|63681.4|63799.5|63674.5|18
1618373890000|2021-04-14 04:18:10|63805.9|63680.9|63805.4|63680.4|63807.3|63682.3|63803.9|63678.9|25
1618373900000|2021-04-14 04:18:20|63805.5|63680.5|63795.2|63670.2|63805.6|63680.6|63795|63670|29
1618373910000|2021-04-14 04:18:30|63795|63670|63798.4|63673.4|63804.6|63679.6|63794.2|63669.2|25
1618373920000|2021-04-14 04:18:40|63798.3|63673.3|63807.1|63682.1|63808.2|63683.2|63798.3|63673.3|34
1618373930000|2021-04-14 04:18:50|63806.9|63681.9|63801.4|63676.4|63806.9|63681.9|63799|63674|29
1618373940000|2021-04-14 04:19:00|63801.3|63676.3|63801.5|63676.5|63805.6|63680.6|63799.1|63674.1|28
1618373950000|2021-04-14 04:19:10|63801.9|63676.9|63793|63668|63802.5|63677.5|63791.5|63666.5|29
1618373960000|2021-04-14 04:19:20|63792.6|63667.6|63787|63662|63795.4|63670.4|63786.4|63661.4|29
1618373970000|2021-04-14 04:19:30|63789.3|63664.3|63787.4|63662.4|63789.4|63664.4|63786.9|63661.9|28
1618373980000|2021-04-14 04:19:40|63786.2|63661.2|63783.7|63658.7|63788|63663|63782.8|63657.8|31
1618373990000|2021-04-14 04:19:50|63783.5|63658.5|63776.2|63651.2|63784.1|63659.1|63775.7|63650.7|19
1618374000000|2021-04-14 04:20:00|63777.7|63652.7|63770.7|63645.7|63777.7|63652.7|63770.7|63645.7|16
1618374010000|2021-04-14 04:20:10|63773.4|63648.4|63762.1|63637.1|63773.4|63648.4|63758.6|63633.6|35
1618374020000|2021-04-14 04:20:20|63759.5|63634.5|63752.3|63627.3|63759.5|63634.5|63752|63627|32
1618374030000|2021-04-14 04:20:30|63752.4|63627.4|63745.2|63620.2|63753.2|63628.2|63745.2|63620.2|32
1618374040000|2021-04-14 04:20:40|63745.3|63620.3|63755.7|63630.7|63755.7|63630.7|63742.9|63617.9|27
1618374050000|2021-04-14 04:20:50|63755.8|63630.8|63758.6|63633.6|63761.7|63636.7|63755.8|63630.8|22
1618374060000|2021-04-14 04:21:00|63759.8|63634.8|63753.7|63628.7|63762.3|63637.3|63751.9|63626.9|33
1618374070000|2021-04-14 04:21:10|63754.5|63629.5|63740|63615|63754.5|63629.5|63736.2|63611.2|31
1618374080000|2021-04-14 04:21:20|63740.9|63615.9|63736.4|63611.4|63741.3|63616.3|63734.2|63609.2|32
1618374090000|2021-04-14 04:21:30|63737.3|63612.3|63744.9|63619.9|63745.2|63620.2|63737.3|63612.3|31
1618374100000|2021-04-14 04:21:40|63744.7|63619.7|63749.8|63624.8|63750.9|63625.9|63744.6|63619.6|32
1618374110000|2021-04-14 04:21:50|63749.4|63624.4|63730.5|63605.5|63749.4|63624.4|63730.5|63605.5|36
1618374120000|2021-04-14 04:22:00|63731.3|63606.3|63725.5|63600.5|63731.4|63606.4|63724.3|63599.3|28
1618374130000|2021-04-14 04:22:10|63724.7|63599.7|63725.5|63600.5|63725.5|63600.5|63721|63596|28
1618374140000|2021-04-14 04:22:20|63726.2|63601.2|63743|63618|63744.3|63619.3|63726.2|63601.2|33
1618374150000|2021-04-14 04:22:30|63743.4|63618.4|63739.2|63614.2|63744.1|63619.1|63739.2|63614.2|25
1618374160000|2021-04-14 04:22:40|63741.5|63616.5|63754.6|63629.6|63755.3|63630.3|63741.5|63616.5|27
1618374170000|2021-04-14 04:22:50|63754.3|63629.3|63760.5|63635.5|63760.5|63635.5|63752.6|63627.6|24
1618374180000|2021-04-14 04:23:00|63760.9|63635.9|63751.6|63626.6|63763.3|63638.3|63748.8|63623.8|21
1618374190000|2021-04-14 04:23:10|63751.5|63626.5|63752.5|63627.5|63752.5|63627.5|63750.7|63625.7|21
1618374200000|2021-04-14 04:23:20|63752.7|63627.7|63759.3|63634.3|63759.8|63634.8|63751.8|63626.8|24
1618374210000|2021-04-14 04:23:30|63759|63634|63762.6|63637.6|63763|63638|63759|63634|18
1618374220000|2021-04-14 04:23:40|63762.5|63637.5|63767.5|63642.5|63768.5|63643.5|63759.7|63634.7|19
1618374230000|2021-04-14 04:23:50|63767.6|63642.6|63774.5|63649.5|63775.1|63650.1|63767|63642|23
1618374240000|2021-04-14 04:24:00|63774.9|63649.9|63775.6|63650.6|63776.2|63651.2|63774.9|63649.9|18
1618374250000|2021-04-14 04:24:10|63775.7|63650.7|63774.2|63649.2|63789|63664|63774.2|63649.2|27
1618374260000|2021-04-14 04:24:20|63774.1|63649.1|63789.4|63664.4|63790.9|63665.9|63774.1|63649.1|16
1618374270000|2021-04-14 04:24:30|63790.1|63665.1|63792.8|63667.8|63793.1|63668.1|63789.3|63664.3|21
1618374280000|2021-04-14 04:24:40|63792.4|63667.4|63766.8|63641.8|63792.5|63667.5|63765.7|63640.7|23
1618374290000|2021-04-14 04:24:50|63762.6|63637.6|63743.5|63618.5|63766.2|63641.2|63743|63618|24
1618374300000|2021-04-14 04:25:00|63738.5|63613.5|63748.4|63623.4|63749.4|63624.4|63738.2|63613.2|36
1618374310000|2021-04-14 04:25:10|63747.9|63622.9|63764.1|63639.1|63764.9|63639.9|63747.9|63622.9|29
1618374320000|2021-04-14 04:25:20|63764.2|63639.2|63765.2|63640.2|63766.3|63641.3|63762.7|63637.7|29
1618374330000|2021-04-14 04:25:30|63766.3|63641.3|63771.9|63646.9|63775.8|63650.8|63766.3|63641.3|31
1618374340000|2021-04-14 04:25:40|63772.1|63647.1|63770.4|63645.4|63773.8|63648.8|63769.5|63644.5|24
1618374350000|2021-04-14 04:25:50|63769.8|63644.8|63770.2|63645.2|63772.4|63647.4|63768.4|63643.4|35
1618374360000|2021-04-14 04:26:00|63768.4|63643.4|63746.7|63621.7|63769.6|63644.6|63744.5|63619.5|31
1618374370000|2021-04-14 04:26:10|63744.6|63619.6|63732.9|63607.9|63746.6|63621.6|63732.9|63607.9|24
1618374380000|2021-04-14 04:26:20|63733.4|63608.4|63735.9|63610.9|63737.7|63612.7|63732|63607|27
1618374390000|2021-04-14 04:26:30|63737.4|63612.4|63734.9|63609.9|63737.4|63612.4|63734.1|63609.1|34
1618374400000|2021-04-14 04:26:40|63735.1|63610.1|63736.7|63611.7|63738.7|63613.7|63735.1|63610.1|28
1618374410000|2021-04-14 04:26:50|63737|63612|63739.1|63614.1|63739.1|63614.1|63736.4|63611.4|21
1618374420000|2021-04-14 04:27:00|63738.7|63613.7|63783.1|63658.1|63786.4|63661.4|63738.7|63613.7|37
1618374430000|2021-04-14 04:27:10|63783.4|63658.4|63794.7|63669.7|63795.4|63670.4|63781.3|63656.3|31
1618374440000|2021-04-14 04:27:20|63793.6|63668.6|63788|63663|63796.2|63671.2|63787.6|63662.6|31
1618374450000|2021-04-14 04:27:30|63786.7|63661.7|63774.5|63649.5|63786.7|63661.7|63770.6|63645.6|32
1618374460000|2021-04-14 04:27:40|63774.6|63649.6|63773.3|63648.3|63774.7|63649.7|63771.3|63646.3|25
1618374470000|2021-04-14 04:27:50|63772.7|63647.7|63774.9|63649.9|63774.9|63649.9|63770.5|63645.5|24
1618374480000|2021-04-14 04:28:00|63777.5|63652.5|63779.6|63654.6|63788.2|63663.2|63777.5|63652.5|32
1618374490000|2021-04-14 04:28:10|63778.9|63653.9|63778.7|63653.7|63786.4|63661.4|63778.3|63653.3|27
1618374500000|2021-04-14 04:28:20|63779.2|63654.2|63768.5|63643.5|63780.1|63655.1|63768.5|63643.5|34
1618374510000|2021-04-14 04:28:30|63767.8|63642.8|63771.9|63646.9|63771.9|63646.9|63767.4|63642.4|27
1618374520000|2021-04-14 04:28:40|63772.3|63647.3|63774.4|63649.4|63777.6|63652.6|63770.9|63645.9|25
1618374530000|2021-04-14 04:28:50|63775.1|63650.1|63795.9|63670.9|63796.5|63671.5|63775.1|63650.1|21
1618374540000|2021-04-14 04:29:00|63795.4|63670.4|63796.2|63671.2|63796.9|63671.9|63793.5|63668.5|18
1618374550000|2021-04-14 04:29:10|63794.7|63669.7|63784.3|63659.3|63794.7|63669.7|63783.1|63658.1|28
1618374560000|2021-04-14 04:29:20|63782.7|63657.7|63759.9|63634.9|63782.7|63657.7|63759.9|63634.9|31
1618374570000|2021-04-14 04:29:30|63759.8|63634.8|63786.3|63661.3|63786.3|63661.3|63759.8|63634.8|33
1618374580000|2021-04-14 04:29:40|63786.1|63661.1|63788.9|63663.9|63790.1|63665.1|63786.1|63661.1|30
1618374590000|2021-04-14 04:29:50|63789.2|63664.2|63791.8|63666.8|63792.7|63667.7|63789.2|63664.2|25
1618374600000|2021-04-14 04:30:00|63790.7|63665.7|63791.4|63666.4|63792.5|63667.5|63789|63664|31
1618374610000|2021-04-14 04:30:10|63791.7|63666.7|63784.2|63659.2|63795.3|63670.3|63784.2|63659.2|33
1618374620000|2021-04-14 04:30:20|63784.7|63659.7|63767.2|63642.2|63784.7|63659.7|63758.2|63633.2|36
1618374630000|2021-04-14 04:30:30|63770.4|63645.4|63769.7|63644.7|63774.7|63649.7|63768.1|63643.1|31
1618374640000|2021-04-14 04:30:40|63769.8|63644.8|63764|63639|63769.8|63644.8|63757.8|63632.8|33
1618374650000|2021-04-14 04:30:50|63762.7|63637.7|63762|63637|63763.5|63638.5|63761.9|63636.9|24
1618374660000|2021-04-14 04:31:00|63761.9|63636.9|63738.5|63613.5|63762.1|63637.1|63738.5|63613.5|31
1618374670000|2021-04-14 04:31:10|63740.1|63615.1|63740.8|63615.8|63746.4|63621.4|63739.5|63614.5|25
1618374680000|2021-04-14 04:31:20|63740.9|63615.9|63747|63622|63748.1|63623.1|63740.4|63615.4|23
1618374690000|2021-04-14 04:31:30|63747.1|63622.1|63750|63625|63750.1|63625.1|63746.3|63621.3|23
1618374700000|2021-04-14 04:31:40|63749.6|63624.6|63768|63643|63768.2|63643.2|63748.5|63623.5|21
1618374710000|2021-04-14 04:31:50|63767.9|63642.9|63774.6|63649.6|63774.6|63649.6|63767.5|63642.5|19
1618374720000|2021-04-14 04:32:00|63774.7|63649.7|63766.8|63641.8|63774.7|63649.7|63762.3|63637.3|27
1618374730000|2021-04-14 04:32:10|63766.1|63641.1|63770.3|63645.3|63770.3|63645.3|63753.1|63628.1|25
1618374740000|2021-04-14 04:32:20|63770.5|63645.5|63773.2|63648.2|63773.2|63648.2|63769.6|63644.6|18
1618374750000|2021-04-14 04:32:30|63772.9|63647.9|63772.6|63647.6|63773.2|63648.2|63770|63645|25
1618374760000|2021-04-14 04:32:40|63772.4|63647.4|63767.9|63642.9|63772.8|63647.8|63767.4|63642.4|25
1618374770000|2021-04-14 04:32:50|63767.4|63642.4|63757.6|63632.6|63767.5|63642.5|63757.6|63632.6|22
1618374780000|2021-04-14 04:33:00|63758.2|63633.2|63760.5|63635.5|63762.8|63637.8|63758|63633|27
1618374790000|2021-04-14 04:33:10|63760.7|63635.7|63767.7|63642.7|63768.1|63643.1|63760.7|63635.7|34
1618374800000|2021-04-14 04:33:20|63767.8|63642.8|63775.7|63650.7|63776.4|63651.4|63767.5|63642.5|23
1618374810000|2021-04-14 04:33:30|63775.8|63650.8|63777.4|63652.4|63777.4|63652.4|63774.8|63649.8|19
1618374820000|2021-04-14 04:33:40|63777.5|63652.5|63777.6|63652.6|63778.1|63653.1|63775.7|63650.7|22
1618374830000|2021-04-14 04:33:50|63777.7|63652.7|63782.8|63657.8|63784.4|63659.4|63777.1|63652.1|26
1618374840000|2021-04-14 04:34:00|63784|63659|63773.6|63648.6|63784.2|63659.2|63773.6|63648.6|17
1618374850000|2021-04-14 04:34:10|63776.3|63651.3|63763.8|63638.8|63779.6|63654.6|63763.8|63638.8|37
1618374860000|2021-04-14 04:34:20|63764|63639|63774.1|63649.1|63774.1|63649.1|63764|63639|25
1618374870000|2021-04-14 04:34:30|63775.5|63650.5|63769.1|63644.1|63777.3|63652.3|63763.8|63638.8|35
1618374880000|2021-04-14 04:34:40|63769|63644|63762.5|63637.5|63769|63644|63751.2|63626.2|28
1618374890000|2021-04-14 04:34:50|63760.7|63635.7|63764.1|63639.1|63766|63641|63759.7|63634.7|25
1618374900000|2021-04-14 04:35:00|63764|63639|63765.8|63640.8|63767.9|63642.9|63761.9|63636.9|25
1618374910000|2021-04-14 04:35:10|63765.6|63640.6|63766.6|63641.6|63767.5|63642.5|63760.8|63635.8|22
1618374920000|2021-04-14 04:35:20|63766.7|63641.7|63756.9|63631.9|63768.4|63643.4|63752.1|63627.1|34
1618374930000|2021-04-14 04:35:30|63756.8|63631.8|63747.8|63622.8|63757.9|63632.9|63744.9|63619.9|27
1618374940000|2021-04-14 04:35:40|63747.3|63622.3|63740.3|63615.3|63747.3|63622.3|63739|63614|29
1618374950000|2021-04-14 04:35:50|63740.8|63615.8|63736.4|63611.4|63741.4|63616.4|63734.9|63609.9|32
1618374960000|2021-04-14 04:36:00|63735.5|63610.5|63738.8|63613.8|63738.8|63613.8|63729.3|63604.3|21
1618374970000|2021-04-14 04:36:10|63741.4|63616.4|63762.4|63637.4|63762.4|63637.4|63739.4|63614.4|34
1618374980000|2021-04-14 04:36:20|63762|63637|63763.7|63638.7|63767|63642|63761.5|63636.5|23
1618374990000|2021-04-14 04:36:30|63762|63637|63758.4|63633.4|63765.1|63640.1|63754.2|63629.2|34
1618375000000|2021-04-14 04:36:40|63757.1|63632.1|63753.6|63628.6|63758.9|63633.9|63753.2|63628.2|24
1618375010000|2021-04-14 04:36:50|63754.8|63629.8|63753.9|63628.9|63765.1|63640.1|63752.6|63627.6|25
1618375020000|2021-04-14 04:37:00|63753.8|63628.8|63767.3|63642.3|63769.9|63644.9|63751.2|63626.2|28
1618375030000|2021-04-14 04:37:10|63767.5|63642.5|63781.1|63656.1|63784.7|63659.7|63767.5|63642.5|26
1618375040000|2021-04-14 04:37:20|63780|63655|63780.2|63655.2|63781.3|63656.3|63776|63651|27
1618375050000|2021-04-14 04:37:30|63778.9|63653.9|63766.9|63641.9|63780.6|63655.6|63766.9|63641.9|25
1618375060000|2021-04-14 04:37:40|63765.9|63640.9|63769.3|63644.3|63770.7|63645.7|63762.1|63637.1|35
1618375070000|2021-04-14 04:37:50|63769.9|63644.9|63770.1|63645.1|63770.7|63645.7|63765.8|63640.8|34
1618375080000|2021-04-14 04:38:00|63774.8|63649.8|63788|63663|63788|63663|63772.3|63647.3|34
1618375090000|2021-04-14 04:38:10|63788.8|63663.8|63790|63665|63791.8|63666.8|63783.2|63658.2|31
1618375100000|2021-04-14 04:38:20|63789.2|63664.2|63789.3|63664.3|63795.5|63670.5|63788.6|63663.6|34
1618375110000|2021-04-14 04:38:30|63795.5|63670.5|63789.1|63664.1|63795.5|63670.5|63787.5|63662.5|31
1618375120000|2021-04-14 04:38:40|63788.1|63663.1|63783.9|63658.9|63794|63669|63783.9|63658.9|32
1618375130000|2021-04-14 04:38:50|63788.5|63663.5|63794.4|63669.4|63797.2|63672.2|63787.1|63662.1|27
1618375140000|2021-04-14 04:39:00|63793.5|63668.5|63798.8|63673.8|63805.4|63680.4|63790.6|63665.6|32
1618375150000|2021-04-14 04:39:10|63799.4|63674.4|63803.5|63678.5|63808.6|63683.6|63798.8|63673.8|16
1618375160000|2021-04-14 04:39:20|63800.7|63675.7|63793.4|63668.4|63800.7|63675.7|63776.2|63651.2|21
1618375170000|2021-04-14 04:39:30|63795.6|63670.6|63789.4|63664.4|63802.9|63677.9|63777.9|63652.9|34
1618375180000|2021-04-14 04:39:40|63789.2|63664.2|63811|63686|63825|63700|63789.2|63664.2|36
1618375190000|2021-04-14 04:39:50|63811.2|63686.2|63833|63708|63835.1|63710.1|63806.6|63681.6|30
1618375200000|2021-04-14 04:40:00|63835.1|63710.1|63843.8|63718.8|63849.9|63724.9|63833.1|63708.1|31
1618375210000|2021-04-14 04:40:10|63840|63715|63851.5|63726.5|63855.8|63730.8|63840|63715|35
1618375220000|2021-04-14 04:40:20|63851.6|63726.6|63860.6|63735.6|63864.1|63739.1|63850.2|63725.2|32
1618375230000|2021-04-14 04:40:30|63858.3|63733.3|63875|63750|63880.1|63755.1|63858.3|63733.3|26
1618375240000|2021-04-14 04:40:40|63875.4|63750.4|63875.3|63750.3|63880.8|63755.8|63870.1|63745.1|21
1618375250000|2021-04-14 04:40:50|63876|63751|63905.6|63780.6|63905.6|63780.6|63876|63751|28
1618375260000|2021-04-14 04:41:00|63905.5|63780.5|63958.3|63833.3|63958.3|63833.3|63901.7|63776.7|31
1618375270000|2021-04-14 04:41:10|63965.1|63840.1|64033.8|63908.8|64038.9|63913.9|63965.1|63840.1|38
1618375280000|2021-04-14 04:41:20|64029.4|63904.4|64021.7|63896.7|64038.7|63913.7|63994.8|63869.8|33
1618375290000|2021-04-14 04:41:30|64023.4|63898.4|64032.2|63907.2|64049.1|63924.1|64021.3|63896.3|34
1618375300000|2021-04-14 04:41:40|64033.8|63908.8|64047.1|63922.1|64054.3|63929.3|64031.2|63906.2|37
1618375310000|2021-04-14 04:41:50|64045.5|63920.5|64055.7|63930.7|64056.5|63931.5|64044.4|63919.4|36
1618375320000|2021-04-14 04:42:00|64056.9|63931.9|64049|63924|64061.2|63936.2|64040.5|63915.5|35
1618375330000|2021-04-14 04:42:10|64047|63922|64021.4|63896.4|64048.1|63923.1|64021.4|63896.4|36
1618375340000|2021-04-14 04:42:20|64022.1|63897.1|64043.1|63918.1|64043.2|63918.2|64022.1|63897.1|36
1618375350000|2021-04-14 04:42:30|64043.4|63918.4|64048.2|63923.2|64059.9|63934.9|64041.4|63916.4|37
1618375360000|2021-04-14 04:42:40|64049.2|63924.2|64058.3|63933.3|64060.1|63935.1|64048.8|63923.8|35
1618375370000|2021-04-14 04:42:50|64059.2|63934.2|64062.1|63937.1|64062.6|63937.6|64056.8|63931.8|27
1618375380000|2021-04-14 04:43:00|64063.5|63938.5|64064.5|63939.5|64083.5|63958.5|64062.3|63937.3|30
1618375390000|2021-04-14 04:43:10|64064.8|63939.8|64061.6|63936.6|64064.8|63939.8|64054.8|63929.8|31
1618375400000|2021-04-14 04:43:20|64061.4|63936.4|64067.7|63942.7|64080.4|63955.4|64061.4|63936.4|33
1618375410000|2021-04-14 04:43:30|64067.9|63942.9|64053.2|63928.2|64067.9|63942.9|64052.6|63927.6|32
1618375420000|2021-04-14 04:43:40|64053.3|63928.3|64041.6|63916.6|64053.3|63928.3|64025.5|63900.5|30
1618375430000|2021-04-14 04:43:50|64043.2|63918.2|64062.4|63937.4|64064.4|63939.4|64037.6|63912.6|35
1618375440000|2021-04-14 04:44:00|64062.6|63937.6|64012.2|63887.2|64062.7|63937.7|64012.2|63887.2|39
1618375450000|2021-04-14 04:44:10|64008.8|63883.8|63946.7|63821.7|64009.8|63884.8|63935.4|63810.4|39
1618375460000|2021-04-14 04:44:20|63946.2|63821.2|63961.8|63836.8|63961.8|63836.8|63945.5|63820.5|39
1618375470000|2021-04-14 04:44:30|63966.5|63841.5|63983|63858|63983.2|63858.2|63962.9|63837.9|34
1618375480000|2021-04-14 04:44:40|63983.5|63858.5|63988.4|63863.4|63989.2|63864.2|63983.5|63858.5|32
1618375490000|2021-04-14 04:44:50|63989|63864|64004.6|63879.6|64008.2|63883.2|63989|63864|33
1618375500000|2021-04-14 04:45:00|64005|63880|64006.1|63881.1|64015.7|63890.7|64001.9|63876.9|35
1618375510000|2021-04-14 04:45:10|64007.1|63882.1|63977.3|63852.3|64008.3|63883.3|63977.3|63852.3|34
1618375520000|2021-04-14 04:45:20|63978.3|63853.3|63960.6|63835.6|63978.3|63853.3|63954.1|63829.1|31
1618375530000|2021-04-14 04:45:30|63960.8|63835.8|63946.8|63821.8|63960.8|63835.8|63946.8|63821.8|34
1618375540000|2021-04-14 04:45:40|63950.5|63825.5|63943.4|63818.4|63950.9|63825.9|63939.1|63814.1|33
1618375550000|2021-04-14 04:45:50|63943.8|63818.8|63944.2|63819.2|63944.9|63819.9|63939.8|63814.8|24
1618375560000|2021-04-14 04:46:00|63945.7|63820.7|63925.8|63800.8|63945.7|63820.7|63925.8|63800.8|23
1618375570000|2021-04-14 04:46:10|63925.9|63800.9|63946.5|63821.5|63949.5|63824.5|63921.3|63796.3|32
1618375580000|2021-04-14 04:46:20|63946.1|63821.1|63928.6|63803.6|63948.1|63823.1|63928.4|63803.4|30
1618375590000|2021-04-14 04:46:30|63929.2|63804.2|63922.9|63797.9|63931|63806|63919.9|63794.9|30
1618375600000|2021-04-14 04:46:40|63922.8|63797.8|63918.9|63793.9|63931.5|63806.5|63915.3|63790.3|36
1618375610000|2021-04-14 04:46:50|63919.9|63794.9|63909.7|63784.7|63919.9|63794.9|63908.1|63783.1|27
1618375620000|2021-04-14 04:47:00|63910.2|63785.2|63920.8|63795.8|63920.8|63795.8|63908.4|63783.4|33
1618375630000|2021-04-14 04:47:10|63920|63795|63941.6|63816.6|63948.4|63823.4|63918|63793|36
1618375640000|2021-04-14 04:47:20|63943.8|63818.8|63939|63814|63949.9|63824.9|63933.2|63808.2|36
1618375650000|2021-04-14 04:47:30|63941.3|63816.3|63924.5|63799.5|63949.5|63824.5|63922.6|63797.6|34
1618375660000|2021-04-14 04:47:40|63923.7|63798.7|63921.6|63796.6|63926|63801|63921.5|63796.5|31
1618375670000|2021-04-14 04:47:50|63922.3|63797.3|63914.2|63789.2|63923.2|63798.2|63910.6|63785.6|29
1618375680000|2021-04-14 04:48:00|63914.3|63789.3|63902.8|63777.8|63917.9|63792.9|63899.8|63774.8|32
1618375690000|2021-04-14 04:48:10|63904.3|63779.3|63904.7|63779.7|63905.1|63780.1|63902.6|63777.6|28
1618375700000|2021-04-14 04:48:20|63904.5|63779.5|63895.8|63770.8|63905|63780|63895.5|63770.5|32
1618375710000|2021-04-14 04:48:30|63895.9|63770.9|63894.8|63769.8|63897|63772|63893.2|63768.2|24
1618375720000|2021-04-14 04:48:40|63894.2|63769.2|63894.1|63769.1|63897.8|63772.8|63891|63766|33
1618375730000|2021-04-14 04:48:50|63895.5|63770.5|63891.4|63766.4|63895.5|63770.5|63891.4|63766.4|24
1618375740000|2021-04-14 04:49:00|63891.5|63766.5|63903.9|63778.9|63905.6|63780.6|63888.2|63763.2|34
1618375750000|2021-04-14 04:49:10|63904.7|63779.7|63914.4|63789.4|63914.4|63789.4|63903.8|63778.8|33
1618375760000|2021-04-14 04:49:20|63912.5|63787.5|63927.5|63802.5|63930.6|63805.6|63911.5|63786.5|29
1618375770000|2021-04-14 04:49:30|63930.1|63805.1|63932|63807|63939.1|63814.1|63926.4|63801.4|35
1618375780000|2021-04-14 04:49:40|63938.1|63813.1|63930.4|63805.4|63942|63817|63928.7|63803.7|29
1618375790000|2021-04-14 04:49:50|63928.7|63803.7|63948.3|63823.3|63948.3|63823.3|63925.3|63800.3|34
1618375800000|2021-04-14 04:50:00|63949.8|63824.8|63939.7|63814.7|63950.8|63825.8|63932|63807|32
1618375810000|2021-04-14 04:50:10|63941.4|63816.4|63945.3|63820.3|63952.7|63827.7|63941.4|63816.4|31
1618375820000|2021-04-14 04:50:20|63945.4|63820.4|63972|63847|63976.6|63851.6|63945.4|63820.4|40
1618375830000|2021-04-14 04:50:30|63971.7|63846.7|63964.2|63839.2|63985.2|63860.2|63964.2|63839.2|36
1618375840000|2021-04-14 04:50:40|63964.7|63839.7|63961.7|63836.7|63964.8|63839.8|63958.5|63833.5|27
1618375850000|2021-04-14 04:50:50|63961.8|63836.8|63952.4|63827.4|63961.8|63836.8|63947.6|63822.6|27
1618375860000|2021-04-14 04:51:00|63952.8|63827.8|63965.1|63840.1|63965.1|63840.1|63950.1|63825.1|28
1618375870000|2021-04-14 04:51:10|63962.4|63837.4|63985.6|63860.6|63994.7|63869.7|63961.1|63836.1|29
1618375880000|2021-04-14 04:51:20|63987.2|63862.2|63996.1|63871.1|64004|63879|63985.6|63860.6|30
1618375890000|2021-04-14 04:51:30|63996.2|63871.2|64009.6|63884.6|64016.1|63891.1|63996.2|63871.2|33
1618375900000|2021-04-14 04:51:40|64009|63884|64005.3|63880.3|64013.1|63888.1|63999.2|63874.2|34
1618375910000|2021-04-14 04:51:50|64006.5|63881.5|64009.6|63884.6|64015.7|63890.7|64004.9|63879.9|34
1618375920000|2021-04-14 04:52:00|64009.9|63884.9|64030.7|63905.7|64035.3|63910.3|64005.5|63880.5|29
1618375930000|2021-04-14 04:52:10|64031.8|63906.8|64030.4|63905.4|64041.6|63916.6|64028.8|63903.8|34
1618375940000|2021-04-14 04:52:20|64031|63906|64039.4|63914.4|64045.6|63920.6|64031|63906|32
1618375950000|2021-04-14 04:52:30|64039.6|63914.6|64046.4|63921.4|64046.4|63921.4|64039.6|63914.6|33
1618375960000|2021-04-14 04:52:40|64046.5|63921.5|64060.5|63935.5|64064.3|63939.3|64046.5|63921.5|25
1618375970000|2021-04-14 04:52:50|64061.1|63936.1|64067.1|63942.1|64067.1|63942.1|64060.6|63935.6|21
1618375980000|2021-04-14 04:53:00|64069.1|63944.1|64072.9|63947.9|64076.9|63951.9|64067|63942|28
1618375990000|2021-04-14 04:53:10|64072.7|63947.7|64076.8|63951.8|64082.2|63957.2|64072.7|63947.7|24
1618376000000|2021-04-14 04:53:20|64080.1|63955.1|64099.8|63974.8|64099.8|63974.8|64080.1|63955.1|16
1618376010000|2021-04-14 04:53:30|64098.8|63973.8|64123.6|63998.6|64125.9|64000.9|64088.6|63963.6|32
1618376020000|2021-04-14 04:53:40|64120|63995|64170.7|64045.7|64170.7|64045.7|64120|63995|31
1618376030000|2021-04-14 04:53:50|64168.2|64043.2|64197.1|64072.1|64201.5|64076.5|64145.7|64020.7|32
1618376040000|2021-04-14 04:54:00|64200.3|64075.3|64204.1|64079.1|64204.1|64079.1|64181|64056|39
1618376050000|2021-04-14 04:54:10|64204.6|64079.6|64237.4|64112.4|64237.4|64112.4|64204.6|64079.6|36
1618376060000|2021-04-14 04:54:20|64232.9|64107.9|64237.2|64112.2|64239.5|64114.5|64221.2|64096.2|34
1618376070000|2021-04-14 04:54:30|64237.5|64112.5|64256.6|64131.6|64266.5|64141.5|64233.1|64108.1|33
1618376080000|2021-04-14 04:54:40|64256.1|64131.1|64276.1|64151.1|64276.1|64151.1|64256.1|64131.1|23
1618376090000|2021-04-14 04:54:50|64277.5|64152.5|64253.9|64128.9|64277.5|64152.5|64253.9|64128.9|32
1618376100000|2021-04-14 04:55:00|64255.2|64130.2|64205.7|64080.7|64255.2|64130.2|64205.7|64080.7|38
1618376110000|2021-04-14 04:55:10|64205.3|64080.3|64167.6|64042.6|64205.3|64080.3|64164.3|64039.3|35
1618376120000|2021-04-14 04:55:20|64167.9|64042.9|64180.9|64055.9|64182.4|64057.4|64161.3|64036.3|33
1618376130000|2021-04-14 04:55:30|64180.3|64055.3|64227.4|64102.4|64227.5|64102.5|64180.3|64055.3|35
1618376140000|2021-04-14 04:55:40|64228.8|64103.8|64204.3|64079.3|64243|64118|64201.4|64076.4|37
1618376150000|2021-04-14 04:55:50|64204.5|64079.5|64208.3|64083.3|64215.2|64090.2|64201.2|64076.2|36
1618376160000|2021-04-14 04:56:00|64208.5|64083.5|64215.8|64090.8|64221.2|64096.2|64203.6|64078.6|35
1618376170000|2021-04-14 04:56:10|64215.1|64090.1|64213.5|64088.5|64215.4|64090.4|64210.2|64085.2|23
1618376180000|2021-04-14 04:56:20|64214.7|64089.7|64217.6|64092.6|64221.5|64096.5|64212.8|64087.8|27
1618376190000|2021-04-14 04:56:30|64217.2|64092.2|64209.4|64084.4|64218.1|64093.1|64209.4|64084.4|38
1618376200000|2021-04-14 04:56:40|64209.2|64084.2|64194.2|64069.2|64209.2|64084.2|64193.5|64068.5|33
1618376210000|2021-04-14 04:56:50|64197.5|64072.5|64191.8|64066.8|64197.5|64072.5|64182.9|64057.9|33
1618376220000|2021-04-14 04:57:00|64192|64067|64230.6|64105.6|64230.6|64105.6|64189|64064|35
1618376230000|2021-04-14 04:57:10|64231|64106|64245.1|64120.1|64245.1|64120.1|64231|64106|36
1618376240000|2021-04-14 04:57:20|64245|64120|64230.5|64105.5|64246.3|64121.3|64230.5|64105.5|28
1618376250000|2021-04-14 04:57:30|64230.4|64105.4|64220.8|64095.8|64235.9|64110.9|64218|64093|28
1618376260000|2021-04-14 04:57:40|64220.3|64095.3|64206.5|64081.5|64224.8|64099.8|64200.4|64075.4|27
1618376270000|2021-04-14 04:57:50|64207.3|64082.3|64255.2|64130.2|64257.1|64132.1|64207.3|64082.3|26
1618376280000|2021-04-14 04:58:00|64255.7|64130.7|64257.2|64132.2|64257.5|64132.5|64247.9|64122.9|30
1618376290000|2021-04-14 04:58:10|64254|64129|64262.5|64137.5|64262.5|64137.5|64253.8|64128.8|29
1618376300000|2021-04-14 04:58:20|64262.7|64137.7|64275|64150|64275|64150|64261.3|64136.3|35
1618376310000|2021-04-14 04:58:30|64274.8|64149.8|64283.7|64158.7|64283.7|64158.7|64271.9|64146.9|28
1618376320000|2021-04-14 04:58:40|64284.8|64159.8|64305.2|64180.2|64305.2|64180.2|64284.2|64159.2|31
1618376330000|2021-04-14 04:58:50|64305.3|64180.3|64312|64187|64312.5|64187.5|64305|64180|20
1618376340000|2021-04-14 04:59:00|64312.6|64187.6|64337.2|64212.2|64341|64216|64312.6|64187.6|25
1618376350000|2021-04-14 04:59:10|64333.4|64208.4|64294.7|64169.7|64336.3|64211.3|64294.7|64169.7|37
1618376360000|2021-04-14 04:59:20|64296.3|64171.3|64311.4|64186.4|64312.4|64187.4|64293.7|64168.7|32
1618376370000|2021-04-14 04:59:30|64312.3|64187.3|64340.4|64215.4|64340.4|64215.4|64310.3|64185.3|33
1618376380000|2021-04-14 04:59:40|64339.7|64214.7|64336.5|64211.5|64339.9|64214.9|64330.2|64205.2|37
1618376390000|2021-04-14 04:59:50|64341.2|64216.2|64344.4|64219.4|64347.3|64222.3|64336.7|64211.7|36
1618376400000|2021-04-14 05:00:00|64345.3|64220.3|64358.5|64233.5|64360.5|64235.5|64343.9|64218.9|27
1618376410000|2021-04-14 05:00:10|64359.3|64234.3|64378.7|64253.7|64378.7|64253.7|64358.4|64233.4|16
1618376420000|2021-04-14 05:00:20|64379.2|64254.2|64391.7|64266.7|64396.7|64271.7|64379.2|64254.2|29
1618376430000|2021-04-14 05:00:30|64393.2|64268.2|64403.7|64278.7|64407.7|64282.7|64393.2|64268.2|38
1618376440000|2021-04-14 05:00:40|64403.8|64278.8|64403.1|64278.1|64405.4|64280.4|64395.1|64270.1|25
1618376450000|2021-04-14 05:00:50|64400.9|64275.9|64404.3|64279.3|64406.6|64281.6|64400.9|64275.9|23
1618376460000|2021-04-14 05:01:00|64403.8|64278.8|64406.6|64281.6|64422|64297|64403.8|64278.8|31
1618376470000|2021-04-14 05:01:10|64406.5|64281.5|64398.9|64273.9|64412.3|64287.3|64395.8|64270.8|29
1618376480000|2021-04-14 05:01:20|64397.1|64272.1|64370.3|64245.3|64399|64274|64370.3|64245.3|39
1618376490000|2021-04-14 05:01:30|64369|64244|64354.7|64229.7|64371.1|64246.1|64354.7|64229.7|36
1618376500000|2021-04-14 05:01:40|64354.6|64229.6|64329.7|64204.7|64356.6|64231.6|64305.7|64180.7|39
1618376510000|2021-04-14 05:01:50|64328.1|64203.1|64296.9|64171.9|64329.7|64204.7|64296.9|64171.9|35
1618376520000|2021-04-14 05:02:00|64297.5|64172.5|64281.2|64156.2|64299.4|64174.4|64279.3|64154.3|30
1618376530000|2021-04-14 05:02:10|64280.5|64155.5|64271.8|64146.8|64282.4|64157.4|64260.3|64135.3|38
1618376540000|2021-04-14 05:02:20|64272.9|64147.9|64275.6|64150.6|64275.6|64150.6|64256.1|64131.1|38
1618376550000|2021-04-14 05:02:30|64275.8|64150.8|64312.8|64187.8|64313.1|64188.1|64275.8|64150.8|37
1618376560000|2021-04-14 05:02:40|64313.2|64188.2|64349.2|64224.2|64356.6|64231.6|64313.2|64188.2|38
1618376570000|2021-04-14 05:02:50|64350.1|64225.1|64354.8|64229.8|64354.8|64229.8|64346.4|64221.4|32
1618376580000|2021-04-14 05:03:00|64355.6|64230.6|64357.9|64232.9|64359.9|64234.9|64345.7|64220.7|26
1618376590000|2021-04-14 05:03:10|64358|64233|64392.8|64267.8|64393.3|64268.3|64356.6|64231.6|34
1618376600000|2021-04-14 05:03:20|64393.8|64268.8|64409.8|64284.8|64414.6|64289.6|64392.4|64267.4|34
1618376610000|2021-04-14 05:03:30|64407.1|64282.1|64423.6|64298.6|64423.6|64298.6|64407.1|64282.1|34
1618376620000|2021-04-14 05:03:40|64423.3|64298.3|64411.1|64286.1|64429.9|64304.9|64411.1|64286.1|33
1618376630000|2021-04-14 05:03:50|64411.8|64286.8|64424.7|64299.7|64425.2|64300.2|64409|64284|31
1618376640000|2021-04-14 05:04:00|64424.4|64299.4|64415.4|64290.4|64425.6|64300.6|64413.3|64288.3|35
1618376650000|2021-04-14 05:04:10|64415.1|64290.1|64424|64299|64429|64304|64415.1|64290.1|30
1618376660000|2021-04-14 05:04:20|64425.4|64300.4|64429.9|64304.9|64433.2|64308.2|64424.7|64299.7|30
1618376670000|2021-04-14 05:04:30|64430.6|64305.6|64443.8|64318.8|64443.8|64318.8|64428.1|64303.1|33
1618376680000|2021-04-14 05:04:40|64443.6|64318.6|64466|64341|64484.1|64359.1|64436.9|64311.9|38
1618376690000|2021-04-14 05:04:50|64465.5|64340.5|64506.6|64381.6|64506.6|64381.6|64462.9|64337.9|34
1618376700000|2021-04-14 05:05:00|64506.1|64381.1|64516.9|64391.9|64543.3|64418.3|64505.4|64380.4|32
1618376710000|2021-04-14 05:05:10|64521.6|64396.6|64462.1|64337.1|64521.6|64396.6|64449.7|64324.7|38
1618376720000|2021-04-14 05:05:20|64459.8|64334.8|64484|64359|64484|64359|64449.6|64324.6|37
1618376730000|2021-04-14 05:05:30|64483.5|64358.5|64479|64354|64488.7|64363.7|64476|64351|33
1618376740000|2021-04-14 05:05:40|64477|64352|64498.2|64373.2|64498.2|64373.2|64475.9|64350.9|35
1618376750000|2021-04-14 05:05:50|64495.9|64370.9|64503.9|64378.9|64509.2|64384.2|64495.9|64370.9|34
1618376760000|2021-04-14 05:06:00|64504.1|64379.1|64494.9|64369.9|64510.3|64385.3|64494.9|64369.9|26
1618376770000|2021-04-14 05:06:10|64492.6|64367.6|64486.2|64361.2|64492.6|64367.6|64475.9|64350.9|34
1618376780000|2021-04-14 05:06:20|64485.6|64360.6|64463.7|64338.7|64485.6|64360.6|64462.3|64337.3|33
1618376790000|2021-04-14 05:06:30|64464.6|64339.6|64454.3|64329.3|64464.6|64339.6|64450.6|64325.6|29
1618376800000|2021-04-14 05:06:40|64453.1|64328.1|64447.5|64322.5|64453.1|64328.1|64439.9|64314.9|30
1618376810000|2021-04-14 05:06:50|64449.3|64324.3|64461.7|64336.7|64461.7|64336.7|64447.9|64322.9|31
1618376820000|2021-04-14 05:07:00|64461.5|64336.5|64476|64351|64476|64351|64458.8|64333.8|31
1618376830000|2021-04-14 05:07:10|64474.4|64349.4|64495.6|64370.6|64495.6|64370.6|64474.4|64349.4|30
1618376840000|2021-04-14 05:07:20|64496.8|64371.8|64471.8|64346.8|64500|64375|64469.6|64344.6|28
1618376850000|2021-04-14 05:07:30|64474.9|64349.9|64474.4|64349.4|64476.4|64351.4|64473.7|64348.7|25
1618376860000|2021-04-14 05:07:40|64475.4|64350.4|64468.7|64343.7|64478.1|64353.1|64466.8|64341.8|26
1618376870000|2021-04-14 05:07:50|64468.9|64343.9|64469.9|64344.9|64469.9|64344.9|64466.6|64341.6|24
1618376880000|2021-04-14 05:08:00|64468.9|64343.9|64474.8|64349.8|64474.8|64349.8|64467.3|64342.3|33
1618376890000|2021-04-14 05:08:10|64473.5|64348.5|64470.4|64345.4|64477.8|64352.8|64467.8|64342.8|36
1618376900000|2021-04-14 05:08:20|64470.7|64345.7|64484|64359|64486.6|64361.6|64470.7|64345.7|30
1618376910000|2021-04-14 05:08:30|64483.3|64358.3|64468.7|64343.7|64485.7|64360.7|64468|64343|31
1618376920000|2021-04-14 05:08:40|64468.6|64343.6|64466.2|64341.2|64471.5|64346.5|64462.7|64337.7|28
1618376930000|2021-04-14 05:08:50|64463|64338|64456.6|64331.6|64463|64338|64453.3|64328.3|33
1618376940000|2021-04-14 05:09:00|64456.7|64331.7|64448|64323|64456.7|64331.7|64447.5|64322.5|27
1618376950000|2021-04-14 05:09:10|64450.9|64325.9|64438.4|64313.4|64450.9|64325.9|64437|64312|32
1618376960000|2021-04-14 05:09:20|64438.3|64313.3|64431.3|64306.3|64444.5|64319.5|64413.4|64288.4|34
1618376970000|2021-04-14 05:09:30|64429|64304|64414|64289|64429.7|64304.7|64412.7|64287.7|19
1618376980000|2021-04-14 05:09:40|64408.9|64283.9|64390.8|64265.8|64412.2|64287.2|64378.2|64253.2|34
1618376990000|2021-04-14 05:09:50|64388.4|64263.4|64372.8|64247.8|64389.7|64264.7|64365.8|64240.8|36
1618377000000|2021-04-14 05:10:00|64373.1|64248.1|64380.1|64255.1|64380.1|64255.1|64355.5|64230.5|39
1618377010000|2021-04-14 05:10:10|64380.6|64255.6|64411.2|64286.2|64411.2|64286.2|64380.6|64255.6|34
1618377020000|2021-04-14 05:10:20|64411.5|64286.5|64431.4|64306.4|64433.1|64308.1|64410.6|64285.6|36
1618377030000|2021-04-14 05:10:30|64432.7|64307.7|64444.1|64319.1|64446.2|64321.2|64431.3|64306.3|33
1618377040000|2021-04-14 05:10:40|64444.2|64319.2|64462.5|64337.5|64464.9|64339.9|64442.5|64317.5|30
1618377050000|2021-04-14 05:10:50|64462.8|64337.8|64450.2|64325.2|64481.1|64356.1|64441.6|64316.6|37
1618377060000|2021-04-14 05:11:00|64447.9|64322.9|64434.2|64309.2|64447.9|64322.9|64431.3|64306.3|33
1618377070000|2021-04-14 05:11:10|64435.3|64310.3|64446.4|64321.4|64446.4|64321.4|64410|64285|35
1618377080000|2021-04-14 05:11:20|64448.2|64323.2|64469.9|64344.9|64469.9|64344.9|64446.4|64321.4|38
1618377090000|2021-04-14 05:11:30|64469.8|64344.8|64464.3|64339.3|64473.7|64348.7|64461.3|64336.3|38
1618377100000|2021-04-14 05:11:40|64466.9|64341.9|64436.7|64311.7|64469.3|64344.3|64436.7|64311.7|36
1618377110000|2021-04-14 05:11:50|64438.1|64313.1|64436|64311|64443.4|64318.4|64433.7|64308.7|35
1618377120000|2021-04-14 05:12:00|64435.9|64310.9|64436.9|64311.9|64437.4|64312.4|64430.8|64305.8|21
1618377130000|2021-04-14 05:12:10|64432.1|64307.1|64418.6|64293.6|64437.3|64312.3|64418.6|64293.6|37
1618377140000|2021-04-14 05:12:20|64419.2|64294.2|64423.7|64298.7|64428.4|64303.4|64418.6|64293.6|33
1618377150000|2021-04-14 05:12:30|64419.4|64294.4|64430.8|64305.8|64431.1|64306.1|64416.5|64291.5|31
1618377160000|2021-04-14 05:12:40|64431.5|64306.5|64432.1|64307.1|64432.1|64307.1|64430.1|64305.1|21
1618377170000|2021-04-14 05:12:50|64431.9|64306.9|64430.3|64305.3|64431.9|64306.9|64428.9|64303.9|18
1618377180000|2021-04-14 05:13:00|64431.2|64306.2|64427.6|64302.6|64431.2|64306.2|64427.6|64302.6|21
1618377190000|2021-04-14 05:13:10|64425.8|64300.8|64418.3|64293.3|64427.6|64302.6|64418|64293|29
1618377200000|2021-04-14 05:13:20|64420.6|64295.6|64432|64307|64439.4|64314.4|64420.6|64295.6|33
1618377210000|2021-04-14 05:13:30|64431.5|64306.5|64458.3|64333.3|64458.3|64333.3|64422.9|64297.9|34
1618377220000|2021-04-14 05:13:40|64458.7|64333.7|64451.2|64326.2|64458.9|64333.9|64450.3|64325.3|26
1618377230000|2021-04-14 05:13:50|64451.6|64326.6|64448.1|64323.1|64451.6|64326.6|64445.9|64320.9|20
1618377240000|2021-04-14 05:14:00|64448.6|64323.6|64482.9|64357.9|64482.9|64357.9|64448.6|64323.6|27
1618377250000|2021-04-14 05:14:10|64483.3|64358.3|64471.2|64346.2|64490.4|64365.4|64471.2|64346.2|25
1618377260000|2021-04-14 05:14:20|64470.8|64345.8|64481.3|64356.3|64481.3|64356.3|64470.8|64345.8|29
1618377270000|2021-04-14 05:14:30|64483|64358|64487.8|64362.8|64488.8|64363.8|64480.4|64355.4|14
1618377280000|2021-04-14 05:14:40|64486.9|64361.9|64492.5|64367.5|64494.8|64369.8|64486.4|64361.4|26
1618377290000|2021-04-14 05:14:50|64491.9|64366.9|64493.1|64368.1|64494.2|64369.2|64487.1|64362.1|22
1618377300000|2021-04-14 05:15:00|64493.7|64368.7|64474.9|64349.9|64494.9|64369.9|64472.4|64347.4|34
1618377310000|2021-04-14 05:15:10|64474.6|64349.6|64465.5|64340.5|64475.3|64350.3|64464.1|64339.1|29
1618377320000|2021-04-14 05:15:20|64466.2|64341.2|64494.7|64369.7|64498.9|64373.9|64465.5|64340.5|31
1618377330000|2021-04-14 05:15:30|64495.3|64370.3|64499.2|64374.2|64506.2|64381.2|64495.3|64370.3|30
1618377340000|2021-04-14 05:15:40|64498.9|64373.9|64528.8|64403.8|64530|64405|64497.8|64372.8|26
1618377350000|2021-04-14 05:15:50|64525.7|64400.7|64536|64411|64541.3|64416.3|64523.6|64398.6|30
1618377360000|2021-04-14 05:16:00|64535.9|64410.9|64539.2|64414.2|64545.4|64420.4|64534.8|64409.8|20
1618377370000|2021-04-14 05:16:10|64539.1|64414.1|64547|64422|64547|64422|64539.1|64414.1|23
1618377380000|2021-04-14 05:16:20|64546.9|64421.9|64561.9|64436.9|64561.9|64436.9|64546.8|64421.8|22
1618377390000|2021-04-14 05:16:30|64562.1|64437.1|64569.7|64444.7|64569.7|64444.7|64560.6|64435.6|19
1618377400000|2021-04-14 05:16:40|64567.3|64442.3|64561.9|64436.9|64600.6|64475.6|64554.8|64429.8|36
1618377410000|2021-04-14 05:16:50|64561.2|64436.2|64569|64444|64575.9|64450.9|64559.5|64434.5|31
1618377420000|2021-04-14 05:17:00|64571.6|64446.6|64582.3|64457.3|64587.2|64462.2|64571.6|64446.6|23
1618377430000|2021-04-14 05:17:10|64581.7|64456.7|64588.1|64463.1|64589.5|64464.5|64578.4|64453.4|31
1618377440000|2021-04-14 05:17:20|64587.8|64462.8|64613.2|64488.2|64615.5|64490.5|64584.9|64459.9|33
1618377450000|2021-04-14 05:17:30|64610.5|64485.5|64612.4|64487.4|64621.3|64496.3|64602.1|64477.1|34
1618377460000|2021-04-14 05:17:40|64611.1|64486.1|64610.4|64485.4|64620.2|64495.2|64604.8|64479.8|38
1618377470000|2021-04-14 05:17:50|64610.1|64485.1|64606.8|64481.8|64613.5|64488.5|64599|64474|25
1618377480000|2021-04-14 05:18:00|64606.5|64481.5|64578.8|64453.8|64607.3|64482.3|64577|64452|30
1618377490000|2021-04-14 05:18:10|64577.6|64452.6|64539.4|64414.4|64577.6|64452.6|64539.4|64414.4|34
1618377500000|2021-04-14 05:18:20|64538.9|64413.9|64544.4|64419.4|64544.4|64419.4|64534.9|64409.9|22
1618377510000|2021-04-14 05:18:30|64541.4|64416.4|64535|64410|64545.9|64420.9|64534.9|64409.9|18
1618377520000|2021-04-14 05:18:40|64534.7|64409.7|64521|64396|64536.8|64411.8|64521|64396|23
1618377530000|2021-04-14 05:18:50|64525.4|64400.4|64525.5|64400.5|64529.1|64404.1|64524.2|64399.2|30
1618377540000|2021-04-14 05:19:00|64525.6|64400.6|64522|64397|64526.8|64401.8|64519.4|64394.4|29
1618377550000|2021-04-14 05:19:10|64521.6|64396.6|64518.4|64393.4|64522.9|64397.9|64518.2|64393.2|35
1618377560000|2021-04-14 05:19:20|64518.5|64393.5|64504.3|64379.3|64518.8|64393.8|64496.2|64371.2|29
1618377570000|2021-04-14 05:19:30|64504.9|64379.9|64496.2|64371.2|64505.1|64380.1|64496.1|64371.1|23
1618377580000|2021-04-14 05:19:40|64496.6|64371.6|64478.9|64353.9|64497.9|64372.9|64476.9|64351.9|28
1618377590000|2021-04-14 05:19:50|64477.7|64352.7|64472.9|64347.9|64480.1|64355.1|64471.6|64346.6|18
1618377600000|2021-04-14 05:20:00|64472.6|64347.6|64512.3|64387.3|64512.3|64387.3|64470.1|64345.1|32
1618377610000|2021-04-14 05:20:10|64513.3|64388.3|64495.2|64370.2|64515.1|64390.1|64495.2|64370.2|27
1618377620000|2021-04-14 05:20:20|64491.5|64366.5|64477.3|64352.3|64491.5|64366.5|64477.3|64352.3|32
1618377630000|2021-04-14 05:20:30|64476.8|64351.8|64474.1|64349.1|64477.2|64352.2|64471.8|64346.8|26
1618377640000|2021-04-14 05:20:40|64473.8|64348.8|64469.5|64344.5|64473.8|64348.8|64468.9|64343.9|29
1618377650000|2021-04-14 05:20:50|64470.1|64345.1|64491.3|64366.3|64501.6|64376.6|64470.1|64345.1|31
1618377660000|2021-04-14 05:21:00|64491.9|64366.9|64502.2|64377.2|64504.6|64379.6|64491.9|64366.9|27
1618377670000|2021-04-14 05:21:10|64501|64376|64507.4|64382.4|64507.6|64382.6|64494.7|64369.7|28
1618377680000|2021-04-14 05:21:20|64504.3|64379.3|64521.5|64396.5|64526.4|64401.4|64504.3|64379.3|21
1618377690000|2021-04-14 05:21:30|64521.7|64396.7|64526.6|64401.6|64528|64403|64513.8|64388.8|27
1618377700000|2021-04-14 05:21:40|64525.1|64400.1|64491.8|64366.8|64525.1|64400.1|64490.7|64365.7|26
1618377710000|2021-04-14 05:21:50|64491.3|64366.3|64479.2|64354.2|64491.6|64366.6|64478.8|64353.8|29
1618377720000|2021-04-14 05:22:00|64479.6|64354.6|64484.3|64359.3|64484.3|64359.3|64477.5|64352.5|17
1618377730000|2021-04-14 05:22:10|64484.4|64359.4|64510.4|64385.4|64510.4|64385.4|64484.4|64359.4|23
1618377740000|2021-04-14 05:22:20|64509.3|64384.3|64509.1|64384.1|64509.6|64384.6|64504.2|64379.2|31
1618377750000|2021-04-14 05:22:30|64509.2|64384.2|64510|64385|64510|64385|64499.4|64374.4|29
1618377760000|2021-04-14 05:22:40|64511.2|64386.2|64511.6|64386.6|64511.7|64386.7|64498.7|64373.7|35
1618377770000|2021-04-14 05:22:50|64510.4|64385.4|64503.5|64378.5|64510.5|64385.5|64500.2|64375.2|30
1618377780000|2021-04-14 05:23:00|64504.1|64379.1|64496.9|64371.9|64504.1|64379.1|64495.7|64370.7|22
1618377790000|2021-04-14 05:23:10|64498|64373|64488.6|64363.6|64498.1|64373.1|64485.2|64360.2|27
1618377800000|2021-04-14 05:23:20|64488.2|64363.2|64482.4|64357.4|64492.5|64367.5|64482.4|64357.4|29
1618377810000|2021-04-14 05:23:30|64482.9|64357.9|64476.4|64351.4|64484|64359|64476.4|64351.4|24
1618377820000|2021-04-14 05:23:40|64475.7|64350.7|64479.1|64354.1|64479.1|64354.1|64474.1|64349.1|18
1618377830000|2021-04-14 05:23:50|64478.9|64353.9|64476.4|64351.4|64479.3|64354.3|64475.8|64350.8|21
1618377840000|2021-04-14 05:24:00|64475.9|64350.9|64482.4|64357.4|64482.4|64357.4|64475.9|64350.9|32
1618377850000|2021-04-14 05:24:10|64481.3|64356.3|64479.8|64354.8|64481.3|64356.3|64475.5|64350.5|23
1618377860000|2021-04-14 05:24:20|64480|64355|64474.4|64349.4|64480|64355|64474.4|64349.4|9
1618377870000|2021-04-14 05:24:30|64474.1|64349.1|64453.9|64328.9|64474.1|64349.1|64451.3|64326.3|19
1618377880000|2021-04-14 05:24:40|64453.8|64328.8|64458.1|64333.1|64458.1|64333.1|64452.8|64327.8|9
1618377890000|2021-04-14 05:24:50|64458|64333|64446.7|64321.7|64461|64336|64443.7|64318.7|33
1618377900000|2021-04-14 05:25:00|64444.4|64319.4|64428.2|64303.2|64444.4|64319.4|64427.3|64302.3|24
1618377910000|2021-04-14 05:25:10|64428.1|64303.1|64416.9|64291.9|64432.4|64307.4|64416.9|64291.9|25
1618377920000|2021-04-14 05:25:20|64417.3|64292.3|64399.5|64274.5|64418.6|64293.6|64398.8|64273.8|35
1618377930000|2021-04-14 05:25:30|64399.2|64274.2|64386.9|64261.9|64399.2|64274.2|64379.6|64254.6|34
1618377940000|2021-04-14 05:25:40|64390.8|64265.8|64386.1|64261.1|64409.5|64284.5|64383.6|64258.6|37
1618377950000|2021-04-14 05:25:50|64386.3|64261.3|64336.2|64211.2|64388.6|64263.6|64304.1|64179.1|38
1618377960000|2021-04-14 05:26:00|64335.8|64210.8|64287|64162|64335.8|64210.8|64284.7|64159.7|35
1618377970000|2021-04-14 05:26:10|64289|64164|64220.4|64095.4|64293.4|64168.4|64220.4|64095.4|35
1618377980000|2021-04-14 05:26:20|64221.1|64096.1|64237.4|64112.4|64258.2|64133.2|64218.3|64093.3|36
1618377990000|2021-04-14 05:26:30|64239.7|64114.7|64287.3|64162.3|64290.5|64165.5|64238.9|64113.9|38
1618378000000|2021-04-14 05:26:40|64283.4|64158.4|64284.3|64159.3|64291.5|64166.5|64283|64158|38
1618378010000|2021-04-14 05:26:50|64283.2|64158.2|64257|64132|64283.5|64158.5|64257|64132|39
1618378020000|2021-04-14 05:27:00|64256.3|64131.3|64268.7|64143.7|64280.7|64155.7|64246.4|64121.4|37
1618378030000|2021-04-14 05:27:10|64269.6|64144.6|64300.3|64175.3|64312.2|64187.2|64269.6|64144.6|31
1618378040000|2021-04-14 05:27:20|64299.8|64174.8|64295.4|64170.4|64319.3|64194.3|64294.7|64169.7|31
1618378050000|2021-04-14 05:27:30|64296.7|64171.7|64278.7|64153.7|64300.9|64175.9|64277.2|64152.2|30
1618378060000|2021-04-14 05:27:40|64279.3|64154.3|64270.8|64145.8|64282.6|64157.6|64265.3|64140.3|22
1618378070000|2021-04-14 05:27:50|64270.9|64145.9|64279.2|64154.2|64283.6|64158.6|64270.9|64145.9|34
1618378080000|2021-04-14 05:28:00|64279.1|64154.1|64292.5|64167.5|64292.5|64167.5|64278.7|64153.7|29
1618378090000|2021-04-14 05:28:10|64293.2|64168.2|64275.9|64150.9|64301.3|64176.3|64275.9|64150.9|33
1618378100000|2021-04-14 05:28:20|64274.4|64149.4|64300.2|64175.2|64300.2|64175.2|64273.4|64148.4|34
1618378110000|2021-04-14 05:28:30|64297.9|64172.9|64301.9|64176.9|64315.5|64190.5|64297.9|64172.9|36
1618378120000|2021-04-14 05:28:40|64291.2|64166.2|64313.5|64188.5|64315.9|64190.9|64288.8|64163.8|39
1618378130000|2021-04-14 05:28:50|64315.3|64190.3|64313.2|64188.2|64323.1|64198.1|64301.8|64176.8|36
1618378140000|2021-04-14 05:29:00|64313.1|64188.1|64308.6|64183.6|64330.2|64205.2|64307.1|64182.1|35
1618378150000|2021-04-14 05:29:10|64314.6|64189.6|64303.9|64178.9|64321.5|64196.5|64303.9|64178.9|38
1618378160000|2021-04-14 05:29:20|64304.9|64179.9|64345.3|64220.3|64346.8|64221.8|64302|64177|36
1618378170000|2021-04-14 05:29:30|64354.2|64229.2|64355|64230|64372.5|64247.5|64354.2|64229.2|33
1618378180000|2021-04-14 05:29:40|64355.9|64230.9|64372.3|64247.3|64373.7|64248.7|64355.2|64230.2|31
1618378190000|2021-04-14 05:29:50|64373.8|64248.8|64371.4|64246.4|64378.8|64253.8|64362.7|64237.7|30
1618378200000|2021-04-14 05:30:00|64371.3|64246.3|64366.9|64241.9|64373|64248|64366.9|64241.9|32
1618378210000|2021-04-14 05:30:10|64367.5|64242.5|64327.9|64202.9|64368.8|64243.8|64327.2|64202.2|28
1618378220000|2021-04-14 05:30:20|64329.3|64204.3|64298.1|64173.1|64331|64206|64295.8|64170.8|36
1618378230000|2021-04-14 05:30:30|64296.7|64171.7|64297.8|64172.8|64300.7|64175.7|64291.8|64166.8|32
1618378240000|2021-04-14 05:30:40|64296.4|64171.4|64277.4|64152.4|64297.9|64172.9|64273.1|64148.1|30
1618378250000|2021-04-14 05:30:50|64278|64153|64269.2|64144.2|64280.3|64155.3|64268.8|64143.8|31
1618378260000|2021-04-14 05:31:00|64270.1|64145.1|64269.7|64144.7|64273|64148|64265.2|64140.2|25
1618378270000|2021-04-14 05:31:10|64270.8|64145.8|64266.3|64141.3|64270.8|64145.8|64266.3|64141.3|24
1618378280000|2021-04-14 05:31:20|64266.4|64141.4|64239.9|64114.9|64266.4|64141.4|64239.9|64114.9|26
1618378290000|2021-04-14 05:31:30|64240.6|64115.6|64253.9|64128.9|64257.1|64132.1|64217.7|64092.7|37
1618378300000|2021-04-14 05:31:40|64253|64128|64255.5|64130.5|64255.7|64130.7|64251.1|64126.1|30
1618378310000|2021-04-14 05:31:50|64256.8|64131.8|64244.5|64119.5|64256.8|64131.8|64244.5|64119.5|25
1618378320000|2021-04-14 05:32:00|64244.9|64119.9|64227.2|64102.2|64245.1|64120.1|64224.3|64099.3|35
1618378330000|2021-04-14 05:32:10|64226.2|64101.2|64236.9|64111.9|64238.7|64113.7|64224.2|64099.2|31
1618378340000|2021-04-14 05:32:20|64235.8|64110.8|64258.5|64133.5|64262.3|64137.3|64235.7|64110.7|35
1618378350000|2021-04-14 05:32:30|64258.4|64133.4|64272.2|64147.2|64272.9|64147.9|64257|64132|28
1618378360000|2021-04-14 05:32:40|64272.9|64147.9|64268.1|64143.1|64273.7|64148.7|64266.8|64141.8|22
1618378370000|2021-04-14 05:32:50|64267.6|64142.6|64268.4|64143.4|64269.6|64144.6|64263.1|64138.1|31
1618378380000|2021-04-14 05:33:00|64268.9|64143.9|64268|64143|64269.5|64144.5|64266.3|64141.3|28
1618378390000|2021-04-14 05:33:10|64268.5|64143.5|64290.7|64165.7|64292.5|64167.5|64267.7|64142.7|31
1618378400000|2021-04-14 05:33:20|64292.4|64167.4|64268|64143|64293.5|64168.5|64268|64143|33
1618378410000|2021-04-14 05:33:30|64268.4|64143.4|64291.1|64166.1|64294|64169|64267.5|64142.5|26
1618378420000|2021-04-14 05:33:40|64285.9|64160.9|64287.5|64162.5|64288|64163|64281|64156|23
1618378430000|2021-04-14 05:33:50|64286.4|64161.4|64311.7|64186.7|64314.6|64189.6|64286.4|64161.4|35
1618378440000|2021-04-14 05:34:00|64311.3|64186.3|64314.8|64189.8|64322.3|64197.3|64310.2|64185.2|28
1618378450000|2021-04-14 05:34:10|64314.4|64189.4|64314.4|64189.4|64326|64201|64312.9|64187.9|27
1618378460000|2021-04-14 05:34:20|64309.3|64184.3|64348.1|64223.1|64348.1|64223.1|64309.3|64184.3|34
1618378470000|2021-04-14 05:34:30|64351.4|64226.4|64373.2|64248.2|64386.4|64261.4|64351.4|64226.4|35
1618378480000|2021-04-14 05:34:40|64374.2|64249.2|64377.4|64252.4|64378.8|64253.8|64374.2|64249.2|30
1618378490000|2021-04-14 05:34:50|64378.5|64253.5|64377.3|64252.3|64386.4|64261.4|64375.3|64250.3|32
1618378500000|2021-04-14 05:35:00|64376|64251|64353.5|64228.5|64379.3|64254.3|64350.7|64225.7|32
1618378510000|2021-04-14 05:35:10|64354.7|64229.7|64382.9|64257.9|64382.9|64257.9|64354.7|64229.7|33
1618378520000|2021-04-14 05:35:20|64379.4|64254.4|64383.3|64258.3|64385.3|64260.3|64379.4|64254.4|34
1618378530000|2021-04-14 05:35:30|64383.5|64258.5|64383.2|64258.2|64383.9|64258.9|64380.2|64255.2|29
1618378540000|2021-04-14 05:35:40|64384.1|64259.1|64422.4|64297.4|64430.2|64305.2|64384.1|64259.1|35
1618378550000|2021-04-14 05:35:50|64426.7|64301.7|64411.9|64286.9|64437.5|64312.5|64401.7|64276.7|39
1618378560000|2021-04-14 05:36:00|64405.7|64280.7|64443.7|64318.7|64447.3|64322.3|64405.7|64280.7|37
1618378570000|2021-04-14 05:36:10|64444.2|64319.2|64458.5|64333.5|64462.8|64337.8|64444|64319|35
1618378580000|2021-04-14 05:36:20|64457.5|64332.5|64467.1|64342.1|64468|64343|64456.5|64331.5|27
1618378590000|2021-04-14 05:36:30|64469.5|64344.5|64450.5|64325.5|64482.9|64357.9|64437.4|64312.4|39
1618378600000|2021-04-14 05:36:40|64452.5|64327.5|64457.6|64332.6|64458.3|64333.3|64447|64322|32
1618378610000|2021-04-14 05:36:50|64457.7|64332.7|64462.2|64337.2|64468.3|64343.3|64455.7|64330.7|33
1618378620000|2021-04-14 05:37:00|64461.6|64336.6|64463.5|64338.5|64467.8|64342.8|64460.6|64335.6|33
1618378630000|2021-04-14 05:37:10|64461.2|64336.2|64439|64314|64468.1|64343.1|64437.3|64312.3|33
1618378640000|2021-04-14 05:37:20|64437.5|64312.5|64420.8|64295.8|64447.7|64322.7|64414.1|64289.1|37
1618378650000|2021-04-14 05:37:30|64418|64293|64434.7|64309.7|64436.9|64311.9|64402.2|64277.2|37
1618378660000|2021-04-14 05:37:40|64436|64311|64460.5|64335.5|64460.5|64335.5|64436|64311|28
1618378670000|2021-04-14 05:37:50|64461.5|64336.5|64473.3|64348.3|64475.6|64350.6|64461.5|64336.5|32
1618378680000|2021-04-14 05:38:00|64473.1|64348.1|64460.9|64335.9|64473.9|64348.9|64460.9|64335.9|30
1618378690000|2021-04-14 05:38:10|64461.4|64336.4|64465.8|64340.8|64466.7|64341.7|64461.2|64336.2|33
1618378700000|2021-04-14 05:38:20|64465.3|64340.3|64464.5|64339.5|64466.5|64341.5|64463.7|64338.7|31
1618378710000|2021-04-14 05:38:30|64464.9|64339.9|64461.7|64336.7|64464.9|64339.9|64460.6|64335.6|31
1618378720000|2021-04-14 05:38:40|64461.8|64336.8|64464.5|64339.5|64465|64340|64460.7|64335.7|28
1618378730000|2021-04-14 05:38:50|64463.8|64338.8|64456.4|64331.4|64464.2|64339.2|64456|64331|29
1618378740000|2021-04-14 05:39:00|64456.5|64331.5|64449.8|64324.8|64456.7|64331.7|64449.8|64324.8|19
1618378750000|2021-04-14 05:39:10|64450.9|64325.9|64443.5|64318.5|64451.3|64326.3|64443.5|64318.5|22
1618378760000|2021-04-14 05:39:20|64442.3|64317.3|64423.7|64298.7|64442.3|64317.3|64423.6|64298.6|21
1618378770000|2021-04-14 05:39:30|64423.5|64298.5|64448.4|64323.4|64448.4|64323.4|64423.5|64298.5|28
1618378780000|2021-04-14 05:39:40|64449.1|64324.1|64442.5|64317.5|64454.4|64329.4|64442.5|64317.5|36
1618378790000|2021-04-14 05:39:50|64441|64316|64431.5|64306.5|64441|64316|64429.4|64304.4|31
1618378800000|2021-04-14 05:40:00|64432.2|64307.2|64435.3|64310.3|64441.5|64316.5|64432.2|64307.2|32
1618378810000|2021-04-14 05:40:10|64435.8|64310.8|64438.9|64313.9|64438.9|64313.9|64434.9|64309.9|24
1618378820000|2021-04-14 05:40:20|64440.6|64315.6|64438.3|64313.3|64440.6|64315.6|64436.9|64311.9|30
1618378830000|2021-04-14 05:40:30|64438.5|64313.5|64455.2|64330.2|64457.5|64332.5|64438.5|64313.5|33
1618378840000|2021-04-14 05:40:40|64454.7|64329.7|64455.1|64330.1|64461.6|64336.6|64451.1|64326.1|29
1618378850000|2021-04-14 05:40:50|64456.2|64331.2|64438.7|64313.7|64456.2|64331.2|64437.7|64312.7|28
1618378860000|2021-04-14 05:41:00|64439|64314|64437.9|64312.9|64439.9|64314.9|64437.5|64312.5|16
1618378870000|2021-04-14 05:41:10|64438.9|64313.9|64475.1|64350.1|64475.1|64350.1|64438.9|64313.9|35
1618378880000|2021-04-14 05:41:20|64472.3|64347.3|64452.9|64327.9|64472.3|64347.3|64452.4|64327.4|33
1618378890000|2021-04-14 05:41:30|64452.4|64327.4|64449|64324|64454.1|64329.1|64448.9|64323.9|25
1618378900000|2021-04-14 05:41:40|64448.6|64323.6|64451.2|64326.2|64451.2|64326.2|64447.5|64322.5|32
1618378910000|2021-04-14 05:41:50|64451.4|64326.4|64475|64350|64476|64351|64450.3|64325.3|26
1618378920000|2021-04-14 05:42:00|64474.3|64349.3|64487.8|64362.8|64488.5|64363.5|64473.7|64348.7|29
1618378930000|2021-04-14 05:42:10|64488.1|64363.1|64491.6|64366.6|64492.7|64367.7|64487.8|64362.8|21
1618378940000|2021-04-14 05:42:20|64491.4|64366.4|64479.9|64354.9|64491.4|64366.4|64479|64354|28
1618378950000|2021-04-14 05:42:30|64480.4|64355.4|64475.8|64350.8|64483.3|64358.3|64475.1|64350.1|25
1618378960000|2021-04-14 05:42:40|64476.3|64351.3|64471.3|64346.3|64478.7|64353.7|64470.9|64345.9|21
1618378970000|2021-04-14 05:42:50|64471.8|64346.8|64471.7|64346.7|64475|64350|64470.7|64345.7|26
1618378980000|2021-04-14 05:43:00|64471.2|64346.2|64473.8|64348.8|64474.3|64349.3|64463.5|64338.5|36
1618378990000|2021-04-14 05:43:10|64474.1|64349.1|64484.3|64359.3|64486.9|64361.9|64469.8|64344.8|34
1618379000000|2021-04-14 05:43:20|64489.1|64364.1|64498.8|64373.8|64498.8|64373.8|64488.2|64363.2|29
1618379010000|2021-04-14 05:43:30|64499.2|64374.2|64501|64376|64501|64376|64496.5|64371.5|34
1618379020000|2021-04-14 05:43:40|64500.7|64375.7|64500.9|64375.9|64503.8|64378.8|64499.5|64374.5|18
1618379030000|2021-04-14 05:43:50|64500.1|64375.1|64499.5|64374.5|64501.3|64376.3|64499|64374|15
1618379040000|2021-04-14 05:44:00|64499|64374|64500.5|64375.5|64501.1|64376.1|64499|64374|23
1618379050000|2021-04-14 05:44:10|64500.6|64375.6|64503.3|64378.3|64503.4|64378.4|64499.8|64374.8|23
1618379060000|2021-04-14 05:44:20|64503.4|64378.4|64500.5|64375.5|64503.6|64378.6|64499.3|64374.3|13
1618379070000|2021-04-14 05:44:30|64500.6|64375.6|64470.3|64345.3|64500.6|64375.6|64470|64345|35
1618379080000|2021-04-14 05:44:40|64471.2|64346.2|64472.3|64347.3|64473|64348|64471.1|64346.1|10
1618379090000|2021-04-14 05:44:50|64472.8|64347.8|64465.1|64340.1|64472.8|64347.8|64465.1|64340.1|8
1618379100000|2021-04-14 05:45:00|64464.5|64339.5|64467.2|64342.2|64468.1|64343.1|64464.2|64339.2|29
1618379110000|2021-04-14 05:45:10|64466.9|64341.9|64463.9|64338.9|64467.1|64342.1|64463.4|64338.4|15
1618379120000|2021-04-14 05:45:20|64465.4|64340.4|64465.1|64340.1|64467.7|64342.7|64464.6|64339.6|30
1618379130000|2021-04-14 05:45:30|64465.6|64340.6|64479.3|64354.3|64479.7|64354.7|64463.4|64338.4|25
1618379140000|2021-04-14 05:45:40|64480.4|64355.4|64479.2|64354.2|64482.9|64357.9|64478.2|64353.2|29
1618379150000|2021-04-14 05:45:50|64479.4|64354.4|64478.9|64353.9|64481.9|64356.9|64475.6|64350.6|27
1618379160000|2021-04-14 05:46:00|64478|64353|64463.7|64338.7|64478.1|64353.1|64463.5|64338.5|27
1618379170000|2021-04-14 05:46:10|64463|64338|64450.3|64325.3|64464.6|64339.6|64449.4|64324.4|33
1618379180000|2021-04-14 05:46:20|64450.1|64325.1|64440.2|64315.2|64450.1|64325.1|64440.2|64315.2|22
1618379190000|2021-04-14 05:46:30|64441.3|64316.3|64441.5|64316.5|64445.3|64320.3|64440.4|64315.4|23
1618379200000|2021-04-14 05:46:40|64441.3|64316.3|64435.4|64310.4|64442.3|64317.3|64434.5|64309.5|29
1618379210000|2021-04-14 05:46:50|64434|64309|64431.6|64306.6|64435|64310|64429|64304|28
1618379220000|2021-04-14 05:47:00|64431.9|64306.9|64428.3|64303.3|64432|64307|64428|64303|34
1618379230000|2021-04-14 05:47:10|64428.2|64303.2|64413.9|64288.9|64429.3|64304.3|64410.6|64285.6|31
1618379240000|2021-04-14 05:47:20|64413.3|64288.3|64399|64274|64413.3|64288.3|64396.3|64271.3|31
1618379250000|2021-04-14 05:47:30|64395.2|64270.2|64408.2|64283.2|64410.5|64285.5|64395.2|64270.2|27
1618379260000|2021-04-14 05:47:40|64408.8|64283.8|64407.8|64282.8|64409.7|64284.7|64407.2|64282.2|27
1618379270000|2021-04-14 05:47:50|64408.7|64283.7|64403.3|64278.3|64413.3|64288.3|64403.3|64278.3|28
1618379280000|2021-04-14 05:48:00|64401.5|64276.5|64383.7|64258.7|64401.8|64276.8|64383.7|64258.7|34
1618379290000|2021-04-14 05:48:10|64384.4|64259.4|64373.7|64248.7|64384.4|64259.4|64370.6|64245.6|33
1618379300000|2021-04-14 05:48:20|64373.8|64248.8|64344.3|64219.3|64373.8|64248.8|64344|64219|27
1618379310000|2021-04-14 05:48:30|64342.8|64217.8|64374|64249|64374.8|64249.8|64340.9|64215.9|37
1618379320000|2021-04-14 05:48:40|64379.9|64254.9|64385|64260|64386.5|64261.5|64379.9|64254.9|31
1618379330000|2021-04-14 05:48:50|64382.3|64257.3|64366.5|64241.5|64387.9|64262.9|64366.5|64241.5|37
1618379340000|2021-04-14 05:49:00|64366.4|64241.4|64347.2|64222.2|64366.4|64241.4|64347.2|64222.2|30
1618379350000|2021-04-14 05:49:10|64347.4|64222.4|64343.8|64218.8|64348.1|64223.1|64343.7|64218.7|19
1618379360000|2021-04-14 05:49:20|64343.9|64218.9|64348.4|64223.4|64350.9|64225.9|64343.8|64218.8|19
1618379370000|2021-04-14 05:49:30|64348.6|64223.6|64318.5|64193.5|64349.6|64224.6|64317.3|64192.3|35
1618379380000|2021-04-14 05:49:40|64315.9|64190.9|64325.9|64200.9|64338.8|64213.8|64315.9|64190.9|36
1618379390000|2021-04-14 05:49:50|64325|64200|64332.4|64207.4|64336.3|64211.3|64323.7|64198.7|28
1618379400000|2021-04-14 05:50:00|64332.5|64207.5|64320.4|64195.4|64340|64215|64316.5|64191.5|32
1618379410000|2021-04-14 05:50:10|64319.1|64194.1|64316.3|64191.3|64320.4|64195.4|64313|64188|22
1618379420000|2021-04-14 05:50:20|64315.1|64190.1|64310.5|64185.5|64315.8|64190.8|64310.5|64185.5|26
1618379430000|2021-04-14 05:50:30|64310.7|64185.7|64303.3|64178.3|64314.1|64189.1|64303.2|64178.2|30
1618379440000|2021-04-14 05:50:40|64302.8|64177.8|64305.6|64180.6|64307.7|64182.7|64302.4|64177.4|23
1618379450000|2021-04-14 05:50:50|64305.9|64180.9|64288.5|64163.5|64306.2|64181.2|64288|64163|30
1618379460000|2021-04-14 05:51:00|64288.9|64163.9|64292.7|64167.7|64292.7|64167.7|64286.6|64161.6|26
1618379470000|2021-04-14 05:51:10|64294.6|64169.6|64310.9|64185.9|64310.9|64185.9|64291.8|64166.8|34
1618379480000|2021-04-14 05:51:20|64309.1|64184.1|64329.7|64204.7|64333.6|64208.6|64309.1|64184.1|30
1618379490000|2021-04-14 05:51:30|64332|64207|64304.9|64179.9|64333.7|64208.7|64302.6|64177.6|28
1618379500000|2021-04-14 05:51:40|64303.5|64178.5|64291.8|64166.8|64303.5|64178.5|64289.4|64164.4|32
1618379510000|2021-04-14 05:51:50|64283.4|64158.4|64321.7|64196.7|64321.7|64196.7|64283.4|64158.4|38
1618379520000|2021-04-14 05:52:00|64319.6|64194.6|64319.8|64194.8|64325.4|64200.4|64318.8|64193.8|34
1618379530000|2021-04-14 05:52:10|64320.4|64195.4|64292.1|64167.1|64328.7|64203.7|64289.9|64164.9|34
1618379540000|2021-04-14 05:52:20|64292.4|64167.4|64300.6|64175.6|64301.6|64176.6|64292.4|64167.4|18
1618379550000|2021-04-14 05:52:30|64303.7|64178.7|64284.7|64159.7|64304.2|64179.2|64284.7|64159.7|30
1618379560000|2021-04-14 05:52:40|64285|64160|64281.3|64156.3|64288.2|64163.2|64281.2|64156.2|24
1618379570000|2021-04-14 05:52:50|64282.6|64157.6|64281.2|64156.2|64286.6|64161.6|64279.3|64154.3|34
1618379580000|2021-04-14 05:53:00|64280.8|64155.8|64266.1|64141.1|64282|64157|64266.1|64141.1|32
1618379590000|2021-04-14 05:53:10|64262.5|64137.5|64263|64138|64272.6|64147.6|64258.9|64133.9|27
1618379600000|2021-04-14 05:53:20|64257.8|64132.8|64247.5|64122.5|64260.1|64135.1|64245.5|64120.5|33
1618379610000|2021-04-14 05:53:30|64247.4|64122.4|64252.1|64127.1|64252.3|64127.3|64243.4|64118.4|28
1618379620000|2021-04-14 05:53:40|64251.7|64126.7|64240.6|64115.6|64253.9|64128.9|64240.4|64115.4|29
1618379630000|2021-04-14 05:53:50|64240.3|64115.3|64224.2|64099.2|64242.2|64117.2|64223.6|64098.6|29
1618379640000|2021-04-14 05:54:00|64226.5|64101.5|64214.2|64089.2|64226.9|64101.9|64213.5|64088.5|31
1618379650000|2021-04-14 05:54:10|64214.1|64089.1|64169.2|64044.2|64214.1|64089.1|64169.2|64044.2|37
1618379660000|2021-04-14 05:54:20|64172.2|64047.2|64181.6|64056.6|64181.7|64056.7|64166.2|64041.2|29
1618379670000|2021-04-14 05:54:30|64181.5|64056.5|64177|64052|64182|64057|64174.4|64049.4|27
1618379680000|2021-04-14 05:54:40|64177.6|64052.6|64179.2|64054.2|64179.3|64054.3|64176.4|64051.4|26
1618379690000|2021-04-14 05:54:50|64179.4|64054.4|64165.5|64040.5|64180|64055|64165.5|64040.5|24
1618379700000|2021-04-14 05:55:00|64165.6|64040.6|64163.5|64038.5|64169.1|64044.1|64162.5|64037.5|28
1618379710000|2021-04-14 05:55:10|64163.2|64038.2|64166.7|64041.7|64167.9|64042.9|64163.2|64038.2|19
1618379720000|2021-04-14 05:55:20|64166.2|64041.2|64166.4|64041.4|64167|64042|64165.1|64040.1|17
1618379730000|2021-04-14 05:55:30|64165.2|64040.2|64152|64027|64167.2|64042.2|64149.6|64024.6|28
1618379740000|2021-04-14 05:55:40|64151.8|64026.8|64114|63989|64151.8|64026.8|64114|63989|32
1618379750000|2021-04-14 05:55:50|64115.4|63990.4|64077.2|63952.2|64115.4|63990.4|64069.6|63944.6|35
1618379760000|2021-04-14 05:56:00|64078.3|63953.3|64125.6|64000.6|64125.6|64000.6|64078.3|63953.3|35
1618379770000|2021-04-14 05:56:10|64121.6|63996.6|64117.9|63992.9|64125.2|64000.2|64115.7|63990.7|35
1618379780000|2021-04-14 05:56:20|64120.5|63995.5|64097.4|63972.4|64120.7|63995.7|64093.6|63968.6|36
1618379790000|2021-04-14 05:56:30|64093.3|63968.3|64085.7|63960.7|64095.1|63970.1|64078.9|63953.9|37
1618379800000|2021-04-14 05:56:40|64084.9|63959.9|64065.9|63940.9|64096.3|63971.3|64065.4|63940.4|37
1618379810000|2021-04-14 05:56:50|64065.5|63940.5|64044.3|63919.3|64071.3|63946.3|64044.3|63919.3|38
1618379820000|2021-04-14 05:57:00|64045.2|63920.2|64008.9|63883.9|64047|63922|64008.9|63883.9|34
1618379830000|2021-04-14 05:57:10|64001.2|63876.2|64052.8|63927.8|64052.8|63927.8|64001|63876|39
1618379840000|2021-04-14 05:57:20|64058.7|63933.7|64068.3|63943.3|64081.9|63956.9|64058.7|63933.7|36
1618379850000|2021-04-14 05:57:30|64068.7|63943.7|64069.2|63944.2|64092.3|63967.3|64067.3|63942.3|37
1618379860000|2021-04-14 05:57:40|64069.7|63944.7|64095.6|63970.6|64097.2|63972.2|64069.7|63944.7|38
1618379870000|2021-04-14 05:57:50|64095.8|63970.8|64112.1|63987.1|64116|63991|64090.4|63965.4|30
1618379880000|2021-04-14 05:58:00|64111|63986|64125.4|64000.4|64130|64005|64108.8|63983.8|36
1618379890000|2021-04-14 05:58:10|64127.1|64002.1|64124.8|63999.8|64138.7|64013.7|64120.8|63995.8|30
1618379900000|2021-04-14 05:58:20|64128.5|64003.5|64148.4|64023.4|64150.1|64025.1|64116|63991|27
1618379910000|2021-04-14 05:58:30|64148.9|64023.9|64165.4|64040.4|64165.4|64040.4|64148.9|64023.9|33
1618379920000|2021-04-14 05:58:40|64167.4|64042.4|64172.2|64047.2|64176.2|64051.2|64166.6|64041.6|30
1618379930000|2021-04-14 05:58:50|64180.1|64055.1|64178.5|64053.5|64181|64056|64176.6|64051.6|27
1618379940000|2021-04-14 05:59:00|64179.4|64054.4|64180.5|64055.5|64183.4|64058.4|64176.1|64051.1|26
1618379950000|2021-04-14 05:59:10|64180|64055|64189.2|64064.2|64189.2|64064.2|64177.8|64052.8|23
1618379960000|2021-04-14 05:59:20|64188.8|64063.8|64186.8|64061.8|64189.5|64064.5|64183|64058|35
1618379970000|2021-04-14 05:59:30|64186|64061|64175.1|64050.1|64187.4|64062.4|64175.1|64050.1|26
1618379980000|2021-04-14 05:59:40|64173.8|64048.8|64152.6|64027.6|64173.8|64048.8|64147.7|64022.7|28
1618379990000|2021-04-14 05:59:50|64152.5|64027.5|64137.9|64012.9|64155.4|64030.4|64131.4|64006.4|36
1618380000000|2021-04-14 06:00:00|64138|64013|64107.1|63982.1|64145.9|64020.9|64102|63977|39
1618380010000|2021-04-14 06:00:10|64109.8|63984.8|64105.8|63980.8|64110.6|63985.6|64104.8|63979.8|36
1618380020000|2021-04-14 06:00:20|64105.6|63980.6|64098.9|63973.9|64105.6|63980.6|64097.3|63972.3|31
1618380030000|2021-04-14 06:00:30|64097.5|63972.5|64093.6|63968.6|64097.5|63972.5|64093.2|63968.2|12
1618380040000|2021-04-14 06:00:40|64093.2|63968.2|64045.5|63920.5|64093.2|63968.2|64045.2|63920.2|33
1618380050000|2021-04-14 06:00:50|64040.2|63915.2|64037.1|63912.1|64048.4|63923.4|64031.2|63906.2|34
1618380060000|2021-04-14 06:01:00|64038.7|63913.7|64069.9|63944.9|64073.8|63948.8|64038.7|63913.7|36
1618380070000|2021-04-14 06:01:10|64071.4|63946.4|64037.1|63912.1|64074.5|63949.5|64035.1|63910.1|31
1618380080000|2021-04-14 06:01:20|64038.2|63913.2|64054.4|63929.4|64054.5|63929.5|64036.1|63911.1|31
1618380090000|2021-04-14 06:01:30|64055.2|63930.2|64034.9|63909.9|64055.2|63930.2|64034.9|63909.9|36
1618380100000|2021-04-14 06:01:40|64033.5|63908.5|64026.8|63901.8|64039.1|63914.1|64024|63899|34
1618380110000|2021-04-14 06:01:50|64026|63901|64060|63935|64060|63935|64025.9|63900.9|34
1618380120000|2021-04-14 06:02:00|64061.5|63936.5|64069.4|63944.4|64077.9|63952.9|64059.1|63934.1|38
1618380130000|2021-04-14 06:02:10|64070.7|63945.7|64090.7|63965.7|64091.8|63966.8|64070.2|63945.2|30
1618380140000|2021-04-14 06:02:20|64094.7|63969.7|64088.5|63963.5|64106.5|63981.5|64086.3|63961.3|32
1618380150000|2021-04-14 06:02:30|64088.1|63963.1|64074.5|63949.5|64091.6|63966.6|64073.3|63948.3|39
1618380160000|2021-04-14 06:02:40|64072.7|63947.7|64067.4|63942.4|64072.8|63947.8|64065.9|63940.9|29
1618380170000|2021-04-14 06:02:50|64066.2|63941.2|64091.3|63966.3|64091.8|63966.8|64060.6|63935.6|34
1618380180000|2021-04-14 06:03:00|64091.5|63966.5|64101.7|63976.7|64103.2|63978.2|64091.3|63966.3|28
1618380190000|2021-04-14 06:03:10|64101|63976|64105.3|63980.3|64107.2|63982.2|64101|63976|36
1618380200000|2021-04-14 06:03:20|64104.2|63979.2|64107.9|63982.9|64108.4|63983.4|64102.5|63977.5|35
1618380210000|2021-04-14 06:03:30|64107.6|63982.6|64112.7|63987.7|64112.8|63987.8|64106.6|63981.6|26
1618380220000|2021-04-14 06:03:40|64113.4|63988.4|64130.6|64005.6|64130.6|64005.6|64112.6|63987.6|31
1618380230000|2021-04-14 06:03:50|64131|64006|64147.7|64022.7|64147.7|64022.7|64130.1|64005.1|30
1618380240000|2021-04-14 06:04:00|64153.7|64028.7|64154.1|64029.1|64162.9|64037.9|64148.8|64023.8|30
1618380250000|2021-04-14 06:04:10|64140.3|64015.3|64119.2|63994.2|64140.3|64015.3|64117.3|63992.3|39
1618380260000|2021-04-14 06:04:20|64119.3|63994.3|64132.4|64007.4|64132.8|64007.8|64108.4|63983.4|39
1618380270000|2021-04-14 06:04:30|64132.3|64007.3|64140.1|64015.1|64148.6|64023.6|64132|64007|35
1618380280000|2021-04-14 06:04:40|64141.5|64016.5|64133.8|64008.8|64141.6|64016.6|64133.3|64008.3|35
1618380290000|2021-04-14 06:04:50|64134.5|64009.5|64132.5|64007.5|64134.5|64009.5|64124.1|63999.1|31
1618380300000|2021-04-14 06:05:00|64133.2|64008.2|64134|64009|64137.2|64012.2|64131.6|64006.6|30
1618380310000|2021-04-14 06:05:10|64135|64010|64138.2|64013.2|64139.3|64014.3|64134.2|64009.2|21
1618380320000|2021-04-14 06:05:20|64138.4|64013.4|64144|64019|64146|64021|64136.8|64011.8|23
1618380330000|2021-04-14 06:05:30|64144.1|64019.1|64160.1|64035.1|64165|64040|64144.1|64019.1|31
1618380340000|2021-04-14 06:05:40|64161.5|64036.5|64166.7|64041.7|64168|64043|64148.8|64023.8|26
1618380350000|2021-04-14 06:05:50|64168.9|64043.9|64173.2|64048.2|64173.2|64048.2|64164.5|64039.5|17
1618380360000|2021-04-14 06:06:00|64173.9|64048.9|64182.9|64057.9|64183.5|64058.5|64173.9|64048.9|24
1618380370000|2021-04-14 06:06:10|64183.6|64058.6|64176.9|64051.9|64184|64059|64175.2|64050.2|18
1618380380000|2021-04-14 06:06:20|64177.8|64052.8|64159.4|64034.4|64182.4|64057.4|64157.8|64032.8|39
1618380390000|2021-04-14 06:06:30|64160.2|64035.2|64146|64021|64160.2|64035.2|64144.6|64019.6|24
1618380400000|2021-04-14 06:06:40|64143.8|64018.8|64146.6|64021.6|64149.3|64024.3|64142|64017|28
1618380410000|2021-04-14 06:06:50|64146.3|64021.3|64148|64023|64148.3|64023.3|64145.2|64020.2|24
1618380420000|2021-04-14 06:07:00|64147.1|64022.1|64170.5|64045.5|64170.5|64045.5|64147.1|64022.1|33
1618380430000|2021-04-14 06:07:10|64170.6|64045.6|64166.8|64041.8|64170.9|64045.9|64161.4|64036.4|28
1618380440000|2021-04-14 06:07:20|64167|64042|64146.8|64021.8|64168.1|64043.1|64139.1|64014.1|38
1618380450000|2021-04-14 06:07:30|64152.7|64027.7|64158.5|64033.5|64166.7|64041.7|64152.7|64027.7|38
1618380460000|2021-04-14 06:07:40|64158.8|64033.8|64170|64045|64173.3|64048.3|64158.8|64033.8|32
1618380470000|2021-04-14 06:07:50|64171.1|64046.1|64147.7|64022.7|64171.1|64046.1|64146.2|64021.2|36
1618380480000|2021-04-14 06:08:00|64148|64023|64147.3|64022.3|64152.8|64027.8|64147.3|64022.3|31
1618380490000|2021-04-14 06:08:10|64147.1|64022.1|64150.7|64025.7|64152.9|64027.9|64146.7|64021.7|33
1618380500000|2021-04-14 06:08:20|64150.9|64025.9|64157.8|64032.8|64164.4|64039.4|64150.9|64025.9|27
1618380510000|2021-04-14 06:08:30|64157.6|64032.6|64160.7|64035.7|64161.8|64036.8|64157.6|64032.6|25
1618380520000|2021-04-14 06:08:40|64161.4|64036.4|64150.6|64025.6|64163.7|64038.7|64149.7|64024.7|29
1618380530000|2021-04-14 06:08:50|64150.5|64025.5|64167.9|64042.9|64169.7|64044.7|64150.3|64025.3|30
1618380540000|2021-04-14 06:09:00|64167|64042|64167.5|64042.5|64171.5|64046.5|64164.6|64039.6|25
1618380550000|2021-04-14 06:09:10|64166.4|64041.4|64134|64009|64179.5|64054.5|64126.8|64001.8|33
1618380560000|2021-04-14 06:09:20|64132.7|64007.7|64133|64008|64137.3|64012.3|64130.9|64005.9|31
1618380570000|2021-04-14 06:09:30|64131.9|64006.9|64117.7|63992.7|64131.9|64006.9|64113.4|63988.4|37
1618380580000|2021-04-14 06:09:40|64118.3|63993.3|64115|63990|64122.1|63997.1|64114.6|63989.6|23
1618380590000|2021-04-14 06:09:50|64110.1|63985.1|64106.2|63981.2|64114.4|63989.4|64106.2|63981.2|28
1618380600000|2021-04-14 06:10:00|64106.1|63981.1|64098.9|63973.9|64106.6|63981.6|64098.9|63973.9|19
1618380610000|2021-04-14 06:10:10|64098.5|63973.5|64121|63996|64129.4|64004.4|64097.4|63972.4|34
1618380620000|2021-04-14 06:10:20|64120.9|63995.9|64142.2|64017.2|64142.2|64017.2|64120.5|63995.5|33
1618380630000|2021-04-14 06:10:30|64143|64018|64167.9|64042.9|64167.9|64042.9|64138.6|64013.6|31
1618380640000|2021-04-14 06:10:40|64171.6|64046.6|64331.4|64206.4|64331.4|64206.4|64171.6|64046.6|39
1618380650000|2021-04-14 06:10:50|64336.8|64211.8|64498|64373|64541.3|64416.3|64336.8|64211.8|39
1618380660000|2021-04-14 06:11:00|64518.4|64393.4|64607|64482|64620.2|64495.2|64509.5|64384.5|40
1618380670000|2021-04-14 06:11:10|64607.4|64482.4|64718.6|64593.6|64722.8|64597.8|64566.6|64441.6|38
1618380680000|2021-04-14 06:11:20|64718.9|64593.9|64717.6|64592.6|64736.1|64611.1|64709|64584|39
1618380690000|2021-04-14 06:11:30|64714.2|64589.2|64703|64578|64714.2|64589.2|64697.5|64572.5|39
1618380700000|2021-04-14 06:11:40|64701.7|64576.7|64660.8|64535.8|64705.4|64580.4|64648.5|64523.5|40
1618380710000|2021-04-14 06:11:50|64661|64536|64636.1|64511.1|64661|64536|64616.7|64491.7|40
1618380720000|2021-04-14 06:12:00|64631.2|64506.2|64663.7|64538.7|64669.7|64544.7|64611.4|64486.4|37
1618380730000|2021-04-14 06:12:10|64663.6|64538.6|64735.8|64610.8|64739.3|64614.3|64663.6|64538.6|40
1618380740000|2021-04-14 06:12:20|64728.9|64603.9|64798.6|64673.6|64803.6|64678.6|64727|64602|39
1618380750000|2021-04-14 06:12:30|64798.7|64673.7|64753|64628|64801.8|64676.8|64748.7|64623.7|39
1618380760000|2021-04-14 06:12:40|64750.8|64625.8|64736.9|64611.9|64757.9|64632.9|64732.9|64607.9|36
1618380770000|2021-04-14 06:12:50|64733|64608|64730.5|64605.5|64761.6|64636.6|64719.6|64594.6|40
1618380780000|2021-04-14 06:13:00|64729.2|64604.2|64737.1|64612.1|64753|64628|64713.5|64588.5|38
1618380790000|2021-04-14 06:13:10|64733.1|64608.1|64626.4|64501.4|64733.1|64608.1|64598.2|64473.2|40
1618380800000|2021-04-14 06:13:20|64626.5|64501.5|64652.2|64527.2|64682.9|64557.9|64607.2|64482.2|40
1618380810000|2021-04-14 06:13:30|64651.2|64526.2|64655.9|64530.9|64670.5|64545.5|64629.9|64504.9|39
1618380820000|2021-04-14 06:13:40|64656|64531|64769.2|64644.2|64769.2|64644.2|64650.5|64525.5|40
1618380830000|2021-04-14 06:13:50|64771.2|64646.2|64870.1|64745.1|64870.1|64745.1|64771.2|64646.2|39
1618380840000|2021-04-14 06:14:00|64861.7|64736.7|64877.4|64752.4|64924.5|64799.5|64847.6|64722.6|39
1618380850000|2021-04-14 06:14:10|64872.1|64747.1|64828.4|64703.4|64879.6|64754.6|64827.5|64702.5|39
1618380860000|2021-04-14 06:14:20|64836.3|64711.3|64848.9|64723.9|64862.7|64737.7|64819.5|64694.5|40
1618380870000|2021-04-14 06:14:30|64849.4|64724.4|64812.8|64687.8|64856.3|64731.3|64804.1|64679.1|37
1618380880000|2021-04-14 06:14:40|64813.7|64688.7|64829.6|64704.6|64847.9|64722.9|64813.7|64688.7|33
1618380890000|2021-04-14 06:14:50|64828.4|64703.4|64819.3|64694.3|64839.2|64714.2|64793.6|64668.6|37
1618380900000|2021-04-14 06:15:00|64821.1|64696.1|64847.5|64722.5|64852.4|64727.4|64821.1|64696.1|32
1618380910000|2021-04-14 06:15:10|64845.7|64720.7|64835.4|64710.4|64852.8|64727.8|64832|64707|34
1618380920000|2021-04-14 06:15:20|64831.3|64706.3|64810|64685|64831.3|64706.3|64788.9|64663.9|36
1618380930000|2021-04-14 06:15:30|64809.3|64684.3|64755|64630|64812.8|64687.8|64751|64626|37
1618380940000|2021-04-14 06:15:40|64754.7|64629.7|64730.1|64605.1|64763.3|64638.3|64728.5|64603.5|37
1618380950000|2021-04-14 06:15:50|64728.5|64603.5|64591.1|64466.1|64758.6|64633.6|64591.1|64466.1|36
1618380960000|2021-04-14 06:16:00|64586|64461|64481.4|64356.4|64586|64461|64480.3|64355.3|40
1618380970000|2021-04-14 06:16:10|64489|64364|64611.5|64486.5|64611.5|64486.5|64487.1|64362.1|40
1618380980000|2021-04-14 06:16:20|64609.8|64484.8|64570.8|64445.8|64629.9|64504.9|64551.5|64426.5|40
1618380990000|2021-04-14 06:16:30|64571.5|64446.5|64598.4|64473.4|64615.1|64490.1|64571.5|64446.5|38
1618381000000|2021-04-14 06:16:40|64596.5|64471.5|64533.9|64408.9|64603.3|64478.3|64520.4|64395.4|39
1618381010000|2021-04-14 06:16:50|64534.3|64409.3|64556.9|64431.9|64598.5|64473.5|64534.3|64409.3|40
1618381020000|2021-04-14 06:17:00|64553.7|64428.7|64524.4|64399.4|64553.7|64428.7|64502.9|64377.9|37
1618381030000|2021-04-14 06:17:10|64524.6|64399.6|64469|64344|64524.6|64399.6|64450.8|64325.8|36
1618381040000|2021-04-14 06:17:20|64469.1|64344.1|64449.4|64324.4|64473.5|64348.5|64433.1|64308.1|36
1618381050000|2021-04-14 06:17:30|64447.5|64322.5|64481.3|64356.3|64486.2|64361.2|64442.5|64317.5|38
1618381060000|2021-04-14 06:17:40|64480.1|64355.1|64435.4|64310.4|64489.3|64364.3|64435.4|64310.4|38
1618381070000|2021-04-14 06:17:50|64428.7|64303.7|64428.7|64303.7|64440.5|64315.5|64409.9|64284.9|39
1618381080000|2021-04-14 06:18:00|64432.5|64307.5|64416.8|64291.8|64464.6|64339.6|64416.8|64291.8|35
1618381090000|2021-04-14 06:18:10|64416.3|64291.3|64409.2|64284.2|64417.3|64292.3|64408.3|64283.3|32
1618381100000|2021-04-14 06:18:20|64403.3|64278.3|64392.8|64267.8|64411.1|64286.1|64384|64259|40
1618381110000|2021-04-14 06:18:30|64391.9|64266.9|64358.1|64233.1|64395.7|64270.7|64358.1|64233.1|39
1618381120000|2021-04-14 06:18:40|64358|64233|64342.3|64217.3|64359.7|64234.7|64341.8|64216.8|37
1618381130000|2021-04-14 06:18:50|64343.8|64218.8|64325.6|64200.6|64354.8|64229.8|64320.6|64195.6|38
1618381140000|2021-04-14 06:19:00|64326.7|64201.7|64379.3|64254.3|64379.3|64254.3|64326.7|64201.7|35
1618381150000|2021-04-14 06:19:10|64370.1|64245.1|64402.8|64277.8|64402.8|64277.8|64362.7|64237.7|36
1618381160000|2021-04-14 06:19:20|64395.9|64270.9|64367|64242|64398|64273|64352.6|64227.6|38
1618381170000|2021-04-14 06:19:30|64366.8|64241.8|64392.1|64267.1|64393.6|64268.6|64366.8|64241.8|37
1618381180000|2021-04-14 06:19:40|64391.5|64266.5|64424.5|64299.5|64424.5|64299.5|64390.1|64265.1|36
1618381190000|2021-04-14 06:19:50|64425.3|64300.3|64392.2|64267.2|64427.1|64302.1|64392.2|64267.2|29
1618381200000|2021-04-14 06:20:00|64392.6|64267.6|64383.4|64258.4|64395.1|64270.1|64370.4|64245.4|35
1618381210000|2021-04-14 06:20:10|64382.8|64257.8|64417.5|64292.5|64419.8|64294.8|64381.1|64256.1|32
1618381220000|2021-04-14 06:20:20|64416.9|64291.9|64416.9|64291.9|64428.4|64303.4|64405.1|64280.1|37
1618381230000|2021-04-14 06:20:30|64413.8|64288.8|64447.3|64322.3|64447.3|64322.3|64409.1|64284.1|34
1618381240000|2021-04-14 06:20:40|64444.3|64319.3|64433.8|64308.8|64444.3|64319.3|64415.2|64290.2|35
1618381250000|2021-04-14 06:20:50|64441.4|64316.4|64441.9|64316.9|64446.1|64321.1|64431.8|64306.8|28
1618381260000|2021-04-14 06:21:00|64443.5|64318.5|64418.6|64293.6|64444.6|64319.6|64413.5|64288.5|26
1618381270000|2021-04-14 06:21:10|64421.1|64296.1|64442|64317|64448.2|64323.2|64421.1|64296.1|33
1618381280000|2021-04-14 06:21:20|64447.6|64322.6|64449.1|64324.1|64449.4|64324.4|64440.9|64315.9|26
1618381290000|2021-04-14 06:21:30|64448.9|64323.9|64465.4|64340.4|64466.4|64341.4|64448.8|64323.8|30
1618381300000|2021-04-14 06:21:40|64465.5|64340.5|64469.2|64344.2|64470.4|64345.4|64465.5|64340.5|16
1618381310000|2021-04-14 06:21:50|64469.4|64344.4|64460.3|64335.3|64471.5|64346.5|64459.8|64334.8|32
1618381320000|2021-04-14 06:22:00|64459.3|64334.3|64465|64340|64470.7|64345.7|64449|64324|37
1618381330000|2021-04-14 06:22:10|64467.1|64342.1|64466.7|64341.7|64467.3|64342.3|64464.6|64339.6|30
1618381340000|2021-04-14 06:22:20|64466.4|64341.4|64459.5|64334.5|64467.6|64342.6|64459|64334|21
1618381350000|2021-04-14 06:22:30|64459.6|64334.6|64437.4|64312.4|64459.6|64334.6|64433|64308|28
1618381360000|2021-04-14 06:22:40|64436|64311|64444.7|64319.7|64449.7|64324.7|64423.4|64298.4|35
1618381370000|2021-04-14 06:22:50|64447.4|64322.4|64455.1|64330.1|64462.6|64337.6|64447.4|64322.4|38
1618381380000|2021-04-14 06:23:00|64452.5|64327.5|64400.9|64275.9|64454|64329|64400.9|64275.9|34
1618381390000|2021-04-14 06:23:10|64390.1|64265.1|64391.2|64266.2|64410.3|64285.3|64364.3|64239.3|38
1618381400000|2021-04-14 06:23:20|64390.7|64265.7|64402.7|64277.7|64404.4|64279.4|64382.4|64257.4|37
1618381410000|2021-04-14 06:23:30|64405.3|64280.3|64406.5|64281.5|64414.1|64289.1|64394.9|64269.9|31
1618381420000|2021-04-14 06:23:40|64406.6|64281.6|64423.3|64298.3|64427.2|64302.2|64406.6|64281.6|31
1618381430000|2021-04-14 06:23:50|64430.5|64305.5|64425.9|64300.9|64448.1|64323.1|64423.1|64298.1|36
1618381440000|2021-04-14 06:24:00|64422.9|64297.9|64421.5|64296.5|64427.6|64302.6|64410.5|64285.5|40
1618381450000|2021-04-14 06:24:10|64425.8|64300.8|64449.7|64324.7|64449.8|64324.8|64423.7|64298.7|38
1618381460000|2021-04-14 06:24:20|64450.3|64325.3|64411.5|64286.5|64451.1|64326.1|64407.3|64282.3|33
1618381470000|2021-04-14 06:24:30|64414.4|64289.4|64422|64297|64428.5|64303.5|64412.7|64287.7|32
1618381480000|2021-04-14 06:24:40|64421.3|64296.3|64433.8|64308.8|64451.6|64326.6|64421.3|64296.3|33
1618381490000|2021-04-14 06:24:50|64435|64310|64426.4|64301.4|64435|64310|64417.2|64292.2|35
1618381500000|2021-04-14 06:25:00|64426.3|64301.3|64429.7|64304.7|64432.3|64307.3|64426.2|64301.2|29
1618381510000|2021-04-14 06:25:10|64429.9|64304.9|64446.7|64321.7|64448.9|64323.9|64429.9|64304.9|25
1618381520000|2021-04-14 06:25:20|64446.9|64321.9|64446.5|64321.5|64448.3|64323.3|64444.6|64319.6|26
1618381530000|2021-04-14 06:25:30|64445.8|64320.8|64440.8|64315.8|64448.4|64323.4|64440.8|64315.8|28
1618381540000|2021-04-14 06:25:40|64437|64312|64458.3|64333.3|64458.3|64333.3|64431.9|64306.9|28
1618381550000|2021-04-14 06:25:50|64457.2|64332.2|64429.9|64304.9|64474.3|64349.3|64429.1|64304.1|38
1618381560000|2021-04-14 06:26:00|64430.7|64305.7|64432.2|64307.2|64453.9|64328.9|64430.3|64305.3|38
1618381570000|2021-04-14 06:26:10|64432.1|64307.1|64442.4|64317.4|64455.5|64330.5|64432.1|64307.1|35
1618381580000|2021-04-14 06:26:20|64441.7|64316.7|64450.2|64325.2|64459|64334|64440|64315|34
1618381590000|2021-04-14 06:26:30|64447.4|64322.4|64435.4|64310.4|64457.9|64332.9|64433.9|64308.9|36
1618381600000|2021-04-14 06:26:40|64434.2|64309.2|64445.2|64320.2|64447.4|64322.4|64427.1|64302.1|33
1618381610000|2021-04-14 06:26:50|64447|64322|64435.1|64310.1|64449|64324|64434.2|64309.2|30
1618381620000|2021-04-14 06:27:00|64436.1|64311.1|64433.2|64308.2|64442.7|64317.7|64430.9|64305.9|33
1618381630000|2021-04-14 06:27:10|64434.1|64309.1|64431.6|64306.6|64436.2|64311.2|64431.3|64306.3|27
1618381640000|2021-04-14 06:27:20|64431.8|64306.8|64470.9|64345.9|64472.7|64347.7|64429.1|64304.1|27
1618381650000|2021-04-14 06:27:30|64473.2|64348.2|64469.3|64344.3|64482.8|64357.8|64465.6|64340.6|38
1618381660000|2021-04-14 06:27:40|64482.7|64357.7|64492.1|64367.1|64492.1|64367.1|64467.6|64342.6|30
1618381670000|2021-04-14 06:27:50|64491.8|64366.8|64500.8|64375.8|64500.8|64375.8|64488.7|64363.7|33
1618381680000|2021-04-14 06:28:00|64501.3|64376.3|64508.4|64383.4|64510.6|64385.6|64500.8|64375.8|22
1618381690000|2021-04-14 06:28:10|64508|64383|64522.8|64397.8|64522.8|64397.8|64508|64383|30
1618381700000|2021-04-14 06:28:20|64521.9|64396.9|64512.6|64387.6|64524|64399|64512.6|64387.6|30
1618381710000|2021-04-14 06:28:30|64508.9|64383.9|64507.1|64382.1|64519|64394|64507.1|64382.1|25
1618381720000|2021-04-14 06:28:40|64504.6|64379.6|64509.9|64384.9|64510.3|64385.3|64504.6|64379.6|21
1618381730000|2021-04-14 06:28:50|64511.3|64386.3|64517|64392|64520|64395|64511.3|64386.3|27
1618381740000|2021-04-14 06:29:00|64517.3|64392.3|64551.3|64426.3|64551.3|64426.3|64514.4|64389.4|34
1618381750000|2021-04-14 06:29:10|64552.5|64427.5|64525|64400|64557.3|64432.3|64522|64397|40
1618381760000|2021-04-14 06:29:20|64525.2|64400.2|64526.3|64401.3|64529.6|64404.6|64497.1|64372.1|40
1618381770000|2021-04-14 06:29:30|64524.2|64399.2|64531.1|64406.1|64537.8|64412.8|64524.2|64399.2|35
1618381780000|2021-04-14 06:29:40|64538.3|64413.3|64531.6|64406.6|64552.5|64427.5|64527|64402|36
1618381790000|2021-04-14 06:29:50|64532.2|64407.2|64523|64398|64546.9|64421.9|64519.6|64394.6|35
1618381800000|2021-04-14 06:30:00|64522.8|64397.8|64485.2|64360.2|64522.8|64397.8|64485.2|64360.2|36
1618381810000|2021-04-14 06:30:10|64485.4|64360.4|64484.9|64359.9|64489.9|64364.9|64466.1|64341.1|34
1618381820000|2021-04-14 06:30:20|64485|64360|64489.6|64364.6|64490.6|64365.6|64481.6|64356.6|22
1618381830000|2021-04-14 06:30:30|64487.3|64362.3|64463.5|64338.5|64487.3|64362.3|64463.5|64338.5|30
1618381840000|2021-04-14 06:30:40|64464.4|64339.4|64468.1|64343.1|64470.5|64345.5|64450.5|64325.5|32
1618381850000|2021-04-14 06:30:50|64467|64342|64444.4|64319.4|64467|64342|64441|64316|28
1618381860000|2021-04-14 06:31:00|64446.7|64321.7|64450.4|64325.4|64459.8|64334.8|64446.7|64321.7|36
1618381870000|2021-04-14 06:31:10|64450.3|64325.3|64440.2|64315.2|64454.2|64329.2|64440.1|64315.1|37
1618381880000|2021-04-14 06:31:20|64433|64308|64429.7|64304.7|64438.9|64313.9|64426|64301|32
1618381890000|2021-04-14 06:31:30|64430.5|64305.5|64436.1|64311.1|64438.1|64313.1|64427.4|64302.4|33
1618381900000|2021-04-14 06:31:40|64436.5|64311.5|64428.2|64303.2|64436.7|64311.7|64427.9|64302.9|23
1618381910000|2021-04-14 06:31:50|64428.3|64303.3|64433.3|64308.3|64433.4|64308.4|64425.8|64300.8|28
1618381920000|2021-04-14 06:32:00|64435.3|64310.3|64452.3|64327.3|64454.4|64329.4|64433.6|64308.6|32
1618381930000|2021-04-14 06:32:10|64452.8|64327.8|64421.2|64296.2|64453|64328|64421|64296|32
1618381940000|2021-04-14 06:32:20|64419.1|64294.1|64420.2|64295.2|64425.2|64300.2|64419.1|64294.1|26
1618381950000|2021-04-14 06:32:30|64419.5|64294.5|64421.2|64296.2|64421.3|64296.3|64415.1|64290.1|19
1618381960000|2021-04-14 06:32:40|64421.1|64296.1|64419.5|64294.5|64421.9|64296.9|64417.8|64292.8|28
1618381970000|2021-04-14 06:32:50|64419|64294|64434.3|64309.3|64435.4|64310.4|64412|64287|29
1618381980000|2021-04-14 06:33:00|64434.4|64309.4|64436.3|64311.3|64447.5|64322.5|64431.7|64306.7|32
1618381990000|2021-04-14 06:33:10|64435.3|64310.3|64413.1|64288.1|64435.3|64310.3|64413.1|64288.1|22
1618382000000|2021-04-14 06:33:20|64411.8|64286.8|64407.7|64282.7|64419.3|64294.3|64405.5|64280.5|30
1618382010000|2021-04-14 06:33:30|64413.5|64288.5|64416.6|64291.6|64422.4|64297.4|64411.6|64286.6|30
1618382020000|2021-04-14 06:33:40|64418|64293|64410.1|64285.1|64418.5|64293.5|64407.1|64282.1|25
1618382030000|2021-04-14 06:33:50|64413.4|64288.4|64411|64286|64415.5|64290.5|64408.6|64283.6|28
1618382040000|2021-04-14 06:34:00|64410.1|64285.1|64368.1|64243.1|64410.2|64285.2|64368.1|64243.1|30
1618382050000|2021-04-14 06:34:10|64366.9|64241.9|64363.2|64238.2|64367.3|64242.3|64361.4|64236.4|30
1618382060000|2021-04-14 06:34:20|64362.6|64237.6|64382|64257|64382.6|64257.6|64362.6|64237.6|31
1618382070000|2021-04-14 06:34:30|64382.7|64257.7|64411.8|64286.8|64411.8|64286.8|64382.7|64257.7|33
1618382080000|2021-04-14 06:34:40|64411.9|64286.9|64404.9|64279.9|64412.4|64287.4|64400|64275|22
1618382090000|2021-04-14 06:34:50|64403.5|64278.5|64404.3|64279.3|64424.5|64299.5|64403.5|64278.5|28
1618382100000|2021-04-14 06:35:00|64404.9|64279.9|64402.8|64277.8|64404.9|64279.9|64400.6|64275.6|11
1618382110000|2021-04-14 06:35:10|64402.6|64277.6|64405.3|64280.3|64411.6|64286.6|64402.6|64277.6|35
1618382120000|2021-04-14 06:35:20|64406|64281|64426.5|64301.5|64427.3|64302.3|64406|64281|32
1618382130000|2021-04-14 06:35:30|64424.3|64299.3|64413.6|64288.6|64426.4|64301.4|64409.6|64284.6|32
1618382140000|2021-04-14 06:35:40|64413.5|64288.5|64413.3|64288.3|64413.5|64288.5|64408.3|64283.3|26
1618382150000|2021-04-14 06:35:50|64412.6|64287.6|64440.3|64315.3|64442.4|64317.4|64411.2|64286.2|29
1618382160000|2021-04-14 06:36:00|64439.8|64314.8|64440.7|64315.7|64441.3|64316.3|64433.4|64308.4|27
1618382170000|2021-04-14 06:36:10|64441.2|64316.2|64441.9|64316.9|64442.3|64317.3|64438.4|64313.4|23
1618382180000|2021-04-14 06:36:20|64441.2|64316.2|64442|64317|64442|64317|64441.2|64316.2|8
1618382190000|2021-04-14 06:36:30|64441.2|64316.2|64473.7|64348.7|64477.4|64352.4|64441.2|64316.2|33
1618382200000|2021-04-14 06:36:40|64474|64349|64454.1|64329.1|64474|64349|64441.2|64316.2|33
1618382210000|2021-04-14 06:36:50|64453.6|64328.6|64481.4|64356.4|64481.4|64356.4|64451|64326|33
1618382220000|2021-04-14 06:37:00|64481.5|64356.5|64486.2|64361.2|64488.4|64363.4|64481.2|64356.2|18
1618382230000|2021-04-14 06:37:10|64486|64361|64480.8|64355.8|64488.7|64363.7|64466.4|64341.4|25
1618382240000|2021-04-14 06:37:20|64479.8|64354.8|64505.6|64380.6|64506.6|64381.6|64479.8|64354.8|28
1618382250000|2021-04-14 06:37:30|64502.4|64377.4|64506.4|64381.4|64510.6|64385.6|64496.8|64371.8|29
1618382260000|2021-04-14 06:37:40|64508.1|64383.1|64524|64399|64532.5|64407.5|64506.1|64381.1|21
1618382270000|2021-04-14 06:37:50|64524.1|64399.1|64540.4|64415.4|64540.4|64415.4|64519.1|64394.1|28
1618382280000|2021-04-14 06:38:00|64539.6|64414.6|64522.4|64397.4|64554.4|64429.4|64521.6|64396.6|30
1618382290000|2021-04-14 06:38:10|64522.6|64397.6|64509.7|64384.7|64522.6|64397.6|64503.5|64378.5|34
1618382300000|2021-04-14 06:38:20|64509.2|64384.2|64510.2|64385.2|64510.7|64385.7|64503.8|64378.8|31
1618382310000|2021-04-14 06:38:30|64509.2|64384.2|64511.7|64386.7|64513.2|64388.2|64507.9|64382.9|27
1618382320000|2021-04-14 06:38:40|64512.2|64387.2|64506.5|64381.5|64512.2|64387.2|64505.4|64380.4|24
1618382330000|2021-04-14 06:38:50|64507|64382|64484.1|64359.1|64507|64382|64476.7|64351.7|28
1618382340000|2021-04-14 06:39:00|64484.5|64359.5|64496.4|64371.4|64498.8|64373.8|64484.5|64359.5|34
1618382350000|2021-04-14 06:39:10|64497.9|64372.9|64485.9|64360.9|64497.9|64372.9|64485.9|64360.9|25
1618382360000|2021-04-14 06:39:20|64486.4|64361.4|64492.6|64367.6|64497.5|64372.5|64486.4|64361.4|25
1618382370000|2021-04-14 06:39:30|64494.1|64369.1|64487.7|64362.7|64494.6|64369.6|64487|64362|23
1618382380000|2021-04-14 06:39:40|64487.5|64362.5|64490.3|64365.3|64490.3|64365.3|64485.4|64360.4|20
1618382390000|2021-04-14 06:39:50|64489.2|64364.2|64484|64359|64489.3|64364.3|64481.9|64356.9|25
1618382400000|2021-04-14 06:40:00|64487.3|64362.3|64486.8|64361.8|64489|64364|64484.8|64359.8|28
1618382410000|2021-04-14 06:40:10|64486.3|64361.3|64520.5|64395.5|64520.5|64395.5|64484.5|64359.5|34
1618382420000|2021-04-14 06:40:20|64524.2|64399.2|64538.4|64413.4|64539.4|64414.4|64508.3|64383.3|37
1618382430000|2021-04-14 06:40:30|64539.3|64414.3|64511.9|64386.9|64539.3|64414.3|64511.5|64386.5|32
1618382440000|2021-04-14 06:40:40|64517.3|64392.3|64536.8|64411.8|64540.2|64415.2|64509.2|64384.2|36
1618382450000|2021-04-14 06:40:50|64538|64413|64549.1|64424.1|64553.1|64428.1|64536.8|64411.8|35
1618382460000|2021-04-14 06:41:00|64548.9|64423.9|64558.9|64433.9|64566.3|64441.3|64548.9|64423.9|35
1618382470000|2021-04-14 06:41:10|64557.7|64432.7|64553.6|64428.6|64564.1|64439.1|64553.6|64428.6|34
1618382480000|2021-04-14 06:41:20|64555.1|64430.1|64556.5|64431.5|64560.1|64435.1|64551.8|64426.8|26
1618382490000|2021-04-14 06:41:30|64556.7|64431.7|64557.5|64432.5|64565.7|64440.7|64554.7|64429.7|32
1618382500000|2021-04-14 06:41:40|64560.9|64435.9|64559.3|64434.3|64562.2|64437.2|64557.5|64432.5|24
1618382510000|2021-04-14 06:41:50|64557.1|64432.1|64559.3|64434.3|64562.1|64437.1|64557.1|64432.1|25
1618382520000|2021-04-14 06:42:00|64559.2|64434.2|64565.5|64440.5|64566.3|64441.3|64557.5|64432.5|36
1618382530000|2021-04-14 06:42:10|64568.2|64443.2|64569|64444|64571.3|64446.3|64565.9|64440.9|31
1618382540000|2021-04-14 06:42:20|64569.2|64444.2|64541.9|64416.9|64571.4|64446.4|64541.9|64416.9|33
1618382550000|2021-04-14 06:42:30|64542.3|64417.3|64566.2|64441.2|64569.1|64444.1|64542.3|64417.3|31
1618382560000|2021-04-14 06:42:40|64565.3|64440.3|64557.8|64432.8|64566.7|64441.7|64556.9|64431.9|29
1618382570000|2021-04-14 06:42:50|64557.7|64432.7|64567.1|64442.1|64569.4|64444.4|64557.7|64432.7|36
1618382580000|2021-04-14 06:43:00|64567.3|64442.3|64584.7|64459.7|64584.7|64459.7|64567|64442|29
1618382590000|2021-04-14 06:43:10|64585.9|64460.9|64570.6|64445.6|64586.1|64461.1|64570.5|64445.5|31
1618382600000|2021-04-14 06:43:20|64569.9|64444.9|64578.2|64453.2|64578.2|64453.2|64569.9|64444.9|21
1618382610000|2021-04-14 06:43:30|64580.2|64455.2|64573.1|64448.1|64583.6|64458.6|64571.7|64446.7|28
1618382620000|2021-04-14 06:43:40|64572.1|64447.1|64576.4|64451.4|64576.4|64451.4|64569.1|64444.1|33
1618382630000|2021-04-14 06:43:50|64575.3|64450.3|64574|64449|64577.8|64452.8|64567.5|64442.5|34
1618382640000|2021-04-14 06:44:00|64572.6|64447.6|64588.1|64463.1|64599.6|64474.6|64572.6|64447.6|34
1618382650000|2021-04-14 06:44:10|64590|64465|64602.8|64477.8|64605.5|64480.5|64587.2|64462.2|34
1618382660000|2021-04-14 06:44:20|64602.3|64477.3|64597.4|64472.4|64604.2|64479.2|64597.4|64472.4|20
1618382670000|2021-04-14 06:44:30|64594.6|64469.6|64573.6|64448.6|64594.6|64469.6|64568.1|64443.1|34
1618382680000|2021-04-14 06:44:40|64574|64449|64585.4|64460.4|64587|64462|64574|64449|33
1618382690000|2021-04-14 06:44:50|64586.3|64461.3|64595.9|64470.9|64602.4|64477.4|64582.4|64457.4|29
1618382700000|2021-04-14 06:45:00|64602.5|64477.5|64602.8|64477.8|64609.3|64484.3|64600.4|64475.4|39
1618382710000|2021-04-14 06:45:10|64602.9|64477.9|64626.6|64501.6|64629.8|64504.8|64601|64476|36
1618382720000|2021-04-14 06:45:20|64628.9|64503.9|64631.7|64506.7|64632.2|64507.2|64626.9|64501.9|20
1618382730000|2021-04-14 06:45:30|64631.6|64506.6|64653.4|64528.4|64657|64532|64631.1|64506.1|28
1618382740000|2021-04-14 06:45:40|64654.3|64529.3|64688.5|64563.5|64688.7|64563.7|64654.3|64529.3|36
1618382750000|2021-04-14 06:45:50|64690.5|64565.5|64698.7|64573.7|64702.1|64577.1|64688.1|64563.1|37
1618382760000|2021-04-14 06:46:00|64702|64577|64690.8|64565.8|64702|64577|64681.7|64556.7|40
1618382770000|2021-04-14 06:46:10|64692.2|64567.2|64699.7|64574.7|64701.5|64576.5|64688.2|64563.2|34
1618382780000|2021-04-14 06:46:20|64698.8|64573.8|64703.1|64578.1|64704.3|64579.3|64698.8|64573.8|31
1618382790000|2021-04-14 06:46:30|64702.4|64577.4|64703.8|64578.8|64704.6|64579.6|64702.4|64577.4|20
1618382800000|2021-04-14 06:46:40|64704.7|64579.7|64705|64580|64706.5|64581.5|64703.8|64578.8|23
1618382810000|2021-04-14 06:46:50|64705.3|64580.3|64687.7|64562.7|64706.4|64581.4|64684.2|64559.2|27
1618382820000|2021-04-14 06:47:00|64688.2|64563.2|64663.2|64538.2|64689.1|64564.1|64663.2|64538.2|36
1618382830000|2021-04-14 06:47:10|64663.1|64538.1|64630.5|64505.5|64665.4|64540.4|64630.5|64505.5|22
1618382840000|2021-04-14 06:47:20|64629.3|64504.3|64634.8|64509.8|64636|64511|64629.3|64504.3|27
1618382850000|2021-04-14 06:47:30|64635|64510|64634.1|64509.1|64637.5|64512.5|64633.8|64508.8|33
1618382860000|2021-04-14 06:47:40|64633.4|64508.4|64631.4|64506.4|64634.6|64509.6|64630.2|64505.2|28
1618382870000|2021-04-14 06:47:50|64631.6|64506.6|64626|64501|64631.6|64506.6|64621.7|64496.7|29
1618382880000|2021-04-14 06:48:00|64628.3|64503.3|64636.6|64511.6|64637|64512|64628.3|64503.3|32
1618382890000|2021-04-14 06:48:10|64636.5|64511.5|64636.3|64511.3|64637.1|64512.1|64635.1|64510.1|24
1618382900000|2021-04-14 06:48:20|64636.4|64511.4|64637.1|64512.1|64638.1|64513.1|64633.4|64508.4|29
1618382910000|2021-04-14 06:48:30|64636.2|64511.2|64648.9|64523.9|64661.7|64536.7|64636.2|64511.2|33
1618382920000|2021-04-14 06:48:40|64648.1|64523.1|64652.8|64527.8|64656.5|64531.5|64642.4|64517.4|28
1618382930000|2021-04-14 06:48:50|64655.1|64530.1|64670.6|64545.6|64671.4|64546.4|64646.9|64521.9|21
1618382940000|2021-04-14 06:49:00|64671|64546|64696.9|64571.9|64696.9|64571.9|64670.5|64545.5|28
1618382950000|2021-04-14 06:49:10|64695.5|64570.5|64698.3|64573.3|64699|64574|64694.2|64569.2|25
1618382960000|2021-04-14 06:49:20|64698|64573|64679.1|64554.1|64698|64573|64669.9|64544.9|37
1618382970000|2021-04-14 06:49:30|64680.5|64555.5|64660.1|64535.1|64680.5|64555.5|64655.8|64530.8|36
1618382980000|2021-04-14 06:49:40|64660.5|64535.5|64692.5|64567.5|64693.7|64568.7|64660|64535|32
1618382990000|2021-04-14 06:49:50|64694.4|64569.4|64695|64570|64699.1|64574.1|64691.1|64566.1|27
1618383000000|2021-04-14 06:50:00|64694.2|64569.2|64689.6|64564.6|64695.6|64570.6|64689.6|64564.6|28
1618383010000|2021-04-14 06:50:10|64688.9|64563.9|64659.7|64534.7|64688.9|64563.9|64659.7|64534.7|24
1618383020000|2021-04-14 06:50:20|64659.8|64534.8|64659.5|64534.5|64662.7|64537.7|64658.6|64533.6|19
1618383030000|2021-04-14 06:50:30|64660.1|64535.1|64669.3|64544.3|64669.3|64544.3|64645.9|64520.9|26
1618383040000|2021-04-14 06:50:40|64670.5|64545.5|64669.4|64544.4|64672.5|64547.5|64664|64539|29
1618383050000|2021-04-14 06:50:50|64669.1|64544.1|64668.7|64543.7|64670.5|64545.5|64667.3|64542.3|31
1618383060000|2021-04-14 06:51:00|64668.9|64543.9|64668.3|64543.3|64670.7|64545.7|64665.1|64540.1|22
1618383070000|2021-04-14 06:51:10|64668.5|64543.5|64668.6|64543.6|64668.6|64543.6|64665.3|64540.3|26
1618383080000|2021-04-14 06:51:20|64666.8|64541.8|64662.1|64537.1|64670.2|64545.2|64659.4|64534.4|27
1618383090000|2021-04-14 06:51:30|64660|64535|64655|64530|64660.1|64535.1|64653.7|64528.7|33
1618383100000|2021-04-14 06:51:40|64654.4|64529.4|64656.7|64531.7|64660.2|64535.2|64654.4|64529.4|27
1618383110000|2021-04-14 06:51:50|64657.6|64532.6|64656.9|64531.9|64658.5|64533.5|64656.1|64531.1|33
1618383120000|2021-04-14 06:52:00|64657|64532|64657.7|64532.7|64659.9|64534.9|64656.8|64531.8|17
1618383130000|2021-04-14 06:52:10|64660.1|64535.1|64655.9|64530.9|64660.6|64535.6|64653.8|64528.8|28
1618383140000|2021-04-14 06:52:20|64656|64531|64661.2|64536.2|64663.6|64538.6|64655.9|64530.9|23
1618383150000|2021-04-14 06:52:30|64663.6|64538.6|64662.6|64537.6|64663.6|64538.6|64657.9|64532.9|25
1618383160000|2021-04-14 06:52:40|64661.2|64536.2|64664.6|64539.6|64666.4|64541.4|64661.2|64536.2|22
1618383170000|2021-04-14 06:52:50|64664.5|64539.5|64662|64537|64666.7|64541.7|64661.4|64536.4|21
1618383180000|2021-04-14 06:53:00|64660.5|64535.5|64662|64537|64662.3|64537.3|64659.4|64534.4|26
1618383190000|2021-04-14 06:53:10|64662.8|64537.8|64664.8|64539.8|64665.4|64540.4|64662|64537|16
1618383200000|2021-04-14 06:53:20|64664.7|64539.7|64678.1|64553.1|64695.6|64570.6|64664.7|64539.7|31
1618383210000|2021-04-14 06:53:30|64678.6|64553.6|64680.7|64555.7|64681.5|64556.5|64668.5|64543.5|34
1618383220000|2021-04-14 06:53:40|64674.8|64549.8|64680.3|64555.3|64686|64561|64672.1|64547.1|31
1618383230000|2021-04-14 06:53:50|64680.7|64555.7|64694.5|64569.5|64700.6|64575.6|64680.7|64555.7|17
1618383240000|2021-04-14 06:54:00|64697|64572|64710.6|64585.6|64711.7|64586.7|64696.8|64571.8|28
1618383250000|2021-04-14 06:54:10|64711.3|64586.3|64730.2|64605.2|64730.3|64605.3|64708|64583|34
1618383260000|2021-04-14 06:54:20|64731.6|64606.6|64742|64617|64751.7|64626.7|64731.6|64606.6|34
1618383270000|2021-04-14 06:54:30|64743.4|64618.4|64749|64624|64749|64624|64741.8|64616.8|31
1618383280000|2021-04-14 06:54:40|64748|64623|64759.5|64634.5|64760|64635|64747.9|64622.9|37
1618383290000|2021-04-14 06:54:50|64758.8|64633.8|64741.7|64616.7|64762.7|64637.7|64741.2|64616.2|33
1618383300000|2021-04-14 06:55:00|64741.1|64616.1|64700.5|64575.5|64743.1|64618.1|64699.6|64574.6|35
1618383310000|2021-04-14 06:55:10|64698.1|64573.1|64686.9|64561.9|64698.1|64573.1|64683.1|64558.1|35
1618383320000|2021-04-14 06:55:20|64688.5|64563.5|64705.5|64580.5|64717.5|64592.5|64686|64561|36
1618383330000|2021-04-14 06:55:30|64703.2|64578.2|64675.1|64550.1|64703.9|64578.9|64672.2|64547.2|36
1618383340000|2021-04-14 06:55:40|64673.9|64548.9|64668.3|64543.3|64676.9|64551.9|64665.1|64540.1|32
1618383350000|2021-04-14 06:55:50|64668.8|64543.8|64671.8|64546.8|64674.4|64549.4|64664.2|64539.2|25
1618383360000|2021-04-14 06:56:00|64671.9|64546.9|64694.5|64569.5|64695|64570|64668.5|64543.5|34
1618383370000|2021-04-14 06:56:10|64692.7|64567.7|64692.5|64567.5|64695.4|64570.4|64688.5|64563.5|25
1618383380000|2021-04-14 06:56:20|64693.2|64568.2|64698.3|64573.3|64698.3|64573.3|64692.4|64567.4|31
1618383390000|2021-04-14 06:56:30|64699|64574|64697.3|64572.3|64699.7|64574.7|64681.1|64556.1|30
1618383400000|2021-04-14 06:56:40|64696.4|64571.4|64686.6|64561.6|64696.5|64571.5|64686.6|64561.6|35
1618383410000|2021-04-14 06:56:50|64686|64561|64702|64577|64702|64577|64681|64556|36
1618383420000|2021-04-14 06:57:00|64702.6|64577.6|64673.8|64548.8|64706.6|64581.6|64673.8|64548.8|31
1618383430000|2021-04-14 06:57:10|64672.4|64547.4|64666.2|64541.2|64672.4|64547.4|64665.2|64540.2|26
1618383440000|2021-04-14 06:57:20|64666.5|64541.5|64681.9|64556.9|64683.9|64558.9|64664.8|64539.8|34
1618383450000|2021-04-14 06:57:30|64682.4|64557.4|64689.2|64564.2|64692.4|64567.4|64676.5|64551.5|33
1618383460000|2021-04-14 06:57:40|64689.3|64564.3|64668|64543|64692.3|64567.3|64667|64542|34
1618383470000|2021-04-14 06:57:50|64667.9|64542.9|64655.6|64530.6|64669.9|64544.9|64652.7|64527.7|31
1618383480000|2021-04-14 06:58:00|64655.2|64530.2|64638.6|64513.6|64655.2|64530.2|64638|64513|28
1618383490000|2021-04-14 06:58:10|64638.5|64513.5|64639.8|64514.8|64645.5|64520.5|64638.5|64513.5|25
1618383500000|2021-04-14 06:58:20|64640.7|64515.7|64643.2|64518.2|64645.2|64520.2|64638|64513|31
1618383510000|2021-04-14 06:58:30|64642.8|64517.8|64640.8|64515.8|64644.6|64519.6|64640.8|64515.8|22
1618383520000|2021-04-14 06:58:40|64640.7|64515.7|64647.3|64522.3|64650.3|64525.3|64640|64515|23
1618383530000|2021-04-14 06:58:50|64647.1|64522.1|64643.3|64518.3|64647.1|64522.1|64640.3|64515.3|31
1618383540000|2021-04-14 06:59:00|64643.8|64518.8|64636.6|64511.6|64644.2|64519.2|64635.6|64510.6|26
1618383550000|2021-04-14 06:59:10|64637.9|64512.9|64658.5|64533.5|64658.5|64533.5|64637.1|64512.1|34
1618383560000|2021-04-14 06:59:20|64657.5|64532.5|64664.2|64539.2|64664.2|64539.2|64656.6|64531.6|29
1618383570000|2021-04-14 06:59:30|64663.2|64538.2|64665|64540|64665|64540|64662.2|64537.2|26
1618383580000|2021-04-14 06:59:40|64664.9|64539.9|64674.3|64549.3|64676.5|64551.5|64664.9|64539.9|26
1618383590000|2021-04-14 06:59:50|64673.5|64548.5|64667.6|64542.6|64677.5|64552.5|64665.5|64540.5|27
1618383600000|2021-04-14 07:00:00|64667|64542|64630|64505|64667|64542|64626.9|64501.9|32
1618383610000|2021-04-14 07:00:10|64628.6|64503.6|64629.3|64504.3|64630.4|64505.4|64626.5|64501.5|27
1618383620000|2021-04-14 07:00:20|64629.1|64504.1|64631.6|64506.6|64632|64507|64628.2|64503.2|23
1618383630000|2021-04-14 07:00:30|64630.9|64505.9|64626.7|64501.7|64636.8|64511.8|64624.2|64499.2|29
1618383640000|2021-04-14 07:00:40|64627.6|64502.6|64599.5|64474.5|64627.6|64502.6|64599.5|64474.5|34
1618383650000|2021-04-14 07:00:50|64598|64473|64593.6|64468.6|64598|64473|64581.3|64456.3|33
1618383660000|2021-04-14 07:01:00|64593.8|64468.8|64614.1|64489.1|64618.5|64493.5|64593.5|64468.5|37
1618383670000|2021-04-14 07:01:10|64609.7|64484.7|64590.5|64465.5|64609.7|64484.7|64585.5|64460.5|36
1618383680000|2021-04-14 07:01:20|64591.1|64466.1|64591.1|64466.1|64594.2|64469.2|64585.7|64460.7|32
1618383690000|2021-04-14 07:01:30|64593.4|64468.4|64571.8|64446.8|64594.2|64469.2|64571.8|64446.8|29
1618383700000|2021-04-14 07:01:40|64570.3|64445.3|64590.1|64465.1|64590.1|64465.1|64566|64441|31
1618383710000|2021-04-14 07:01:50|64590.7|64465.7|64595.5|64470.5|64595.5|64470.5|64586.5|64461.5|34
1618383720000|2021-04-14 07:02:00|64597.3|64472.3|64595.8|64470.8|64600.7|64475.7|64594.1|64469.1|36
1618383730000|2021-04-14 07:02:10|64596.3|64471.3|64583.3|64458.3|64596.3|64471.3|64574.6|64449.6|35
1618383740000|2021-04-14 07:02:20|64580.6|64455.6|64576.3|64451.3|64590.1|64465.1|64576.3|64451.3|25
1618383750000|2021-04-14 07:02:30|64575.9|64450.9|64572.1|64447.1|64575.9|64450.9|64561.5|64436.5|35
1618383760000|2021-04-14 07:02:40|64572.2|64447.2|64564|64439|64576.3|64451.3|64562.4|64437.4|23
1618383770000|2021-04-14 07:02:50|64562.8|64437.8|64559.5|64434.5|64565.3|64440.3|64558|64433|27
1618383780000|2021-04-14 07:03:00|64559.1|64434.1|64572.2|64447.2|64575.9|64450.9|64555.3|64430.3|25
1618383790000|2021-04-14 07:03:10|64573|64448|64556.3|64431.3|64573|64448|64556.2|64431.2|33
1618383800000|2021-04-14 07:03:20|64556.6|64431.6|64557.6|64432.6|64561.8|64436.8|64554|64429|30
1618383810000|2021-04-14 07:03:30|64557.3|64432.3|64556.5|64431.5|64558.6|64433.6|64555.8|64430.8|20
1618383820000|2021-04-14 07:03:40|64556.6|64431.6|64557|64432|64559.5|64434.5|64556.4|64431.4|18
1618383830000|2021-04-14 07:03:50|64557.2|64432.2|64557.6|64432.6|64559.6|64434.6|64554.5|64429.5|19
1618383840000|2021-04-14 07:04:00|64557.9|64432.9|64563.9|64438.9|64564.7|64439.7|64557.5|64432.5|28
1618383850000|2021-04-14 07:04:10|64564|64439|64566.6|64441.6|64566.6|64441.6|64563.9|64438.9|20
1618383860000|2021-04-14 07:04:20|64565.6|64440.6|64585.1|64460.1|64585.1|64460.1|64565.6|64440.6|24
1618383870000|2021-04-14 07:04:30|64584.1|64459.1|64563.4|64438.4|64584.5|64459.5|64557.6|64432.6|29
1618383880000|2021-04-14 07:04:40|64563.8|64438.8|64562.3|64437.3|64563.8|64438.8|64562.3|64437.3|11
1618383890000|2021-04-14 07:04:50|64562.9|64437.9|64557.1|64432.1|64562.9|64437.9|64557.1|64432.1|9
1618383900000|2021-04-14 07:05:00|64556.6|64431.6|64553.9|64428.9|64556.8|64431.8|64553.4|64428.4|9
1618383910000|2021-04-14 07:05:10|64555.1|64430.1|64558|64433|64558.7|64433.7|64554.7|64429.7|26
1618383920000|2021-04-14 07:05:20|64558.1|64433.1|64546.2|64421.2|64560|64435|64546.2|64421.2|19
1618383930000|2021-04-14 07:05:30|64546.6|64421.6|64537|64412|64546.6|64421.6|64537|64412|11
1618383940000|2021-04-14 07:05:40|64536.6|64411.6|64518.3|64393.3|64536.6|64411.6|64509|64384|36
1618383950000|2021-04-14 07:05:50|64520|64395|64492.6|64367.6|64521.3|64396.3|64492.6|64367.6|30
1618383960000|2021-04-14 07:06:00|64494|64369|64501|64376|64502.8|64377.8|64493.8|64368.8|35
1618383970000|2021-04-14 07:06:10|64500.5|64375.5|64496.1|64371.1|64503.4|64378.4|64496|64371|36
1618383980000|2021-04-14 07:06:20|64496.4|64371.4|64496.2|64371.2|64499.6|64374.6|64495.6|64370.6|33
1618383990000|2021-04-14 07:06:30|64494.4|64369.4|64464.9|64339.9|64494.4|64369.4|64464|64339|22
1618384000000|2021-04-14 07:06:40|64465.3|64340.3|64482.2|64357.2|64492.3|64367.3|64464.9|64339.9|35
1618384010000|2021-04-14 07:06:50|64484.3|64359.3|64476.6|64351.6|64484.3|64359.3|64474.8|64349.8|31
1618384020000|2021-04-14 07:07:00|64475.8|64350.8|64473.5|64348.5|64478.6|64353.6|64473.3|64348.3|22
1618384030000|2021-04-14 07:07:10|64473.6|64348.6|64490.2|64365.2|64490.3|64365.3|64473.6|64348.6|26
1618384040000|2021-04-14 07:07:20|64489.3|64364.3|64491.9|64366.9|64502.5|64377.5|64489.3|64364.3|23
1618384050000|2021-04-14 07:07:30|64496.8|64371.8|64479|64354|64496.8|64371.8|64476.7|64351.7|29
1618384060000|2021-04-14 07:07:40|64479.1|64354.1|64497.1|64372.1|64499.7|64374.7|64478.8|64353.8|33
1618384070000|2021-04-14 07:07:50|64498.1|64373.1|64512.8|64387.8|64515.2|64390.2|64493.5|64368.5|32
1618384080000|2021-04-14 07:08:00|64514.4|64389.4|64503.3|64378.3|64517.3|64392.3|64496.4|64371.4|26
1618384090000|2021-04-14 07:08:10|64504.8|64379.8|64485.7|64360.7|64508.7|64383.7|64484.9|64359.9|27
1618384100000|2021-04-14 07:08:20|64485.3|64360.3|64489.3|64364.3|64489.9|64364.9|64485.3|64360.3|22
1618384110000|2021-04-14 07:08:30|64489.4|64364.4|64492.5|64367.5|64494.8|64369.8|64489|64364|18
1618384120000|2021-04-14 07:08:40|64492.3|64367.3|64468.8|64343.8|64492.4|64367.4|64468.6|64343.6|25
1618384130000|2021-04-14 07:08:50|64470.7|64345.7|64475.1|64350.1|64481.9|64356.9|64469.5|64344.5|34
1618384140000|2021-04-14 07:09:00|64476.5|64351.5|64478.4|64353.4|64486|64361|64476|64351|32
1618384150000|2021-04-14 07:09:10|64478.8|64353.8|64509.1|64384.1|64509.1|64384.1|64474.7|64349.7|35
1618384160000|2021-04-14 07:09:20|64517.6|64392.6|64523.6|64398.6|64527|64402|64517.6|64392.6|38
1618384170000|2021-04-14 07:09:30|64521.3|64396.3|64511.1|64386.1|64525|64400|64501.9|64376.9|38
1618384180000|2021-04-14 07:09:40|64512.9|64387.9|64529.5|64404.5|64531.3|64406.3|64511.9|64386.9|33
1618384190000|2021-04-14 07:09:50|64531.1|64406.1|64540.3|64415.3|64541.1|64416.1|64530.5|64405.5|25
1618384200000|2021-04-14 07:10:00|64540.2|64415.2|64541.2|64416.2|64542.4|64417.4|64540.2|64415.2|19
1618384210000|2021-04-14 07:10:10|64540.5|64415.5|64548.9|64423.9|64550|64425|64532.6|64407.6|29
1618384220000|2021-04-14 07:10:20|64549.1|64424.1|64572.6|64447.6|64572.6|64447.6|64548.7|64423.7|33
1618384230000|2021-04-14 07:10:30|64573.2|64448.2|64578.3|64453.3|64578.3|64453.3|64571.3|64446.3|35
1618384240000|2021-04-14 07:10:40|64578.8|64453.8|64577.7|64452.7|64583.2|64458.2|64567|64442|27
1618384250000|2021-04-14 07:10:50|64577.9|64452.9|64578.7|64453.7|64593|64468|64573.8|64448.8|33
1618384260000|2021-04-14 07:11:00|64577.6|64452.6|64551.8|64426.8|64580.2|64455.2|64550.6|64425.6|30
1618384270000|2021-04-14 07:11:10|64555|64430|64570|64445|64574.1|64449.1|64546.3|64421.3|29
1618384280000|2021-04-14 07:11:20|64569.6|64444.6|64592.1|64467.1|64592.1|64467.1|64569.1|64444.1|28
1618384290000|2021-04-14 07:11:30|64592.3|64467.3|64602|64477|64602|64477|64590|64465|28
1618384300000|2021-04-14 07:11:40|64602.1|64477.1|64609.9|64484.9|64609.9|64484.9|64601.6|64476.6|20
1618384310000|2021-04-14 07:11:50|64611.5|64486.5|64627.4|64502.4|64632.8|64507.8|64610.1|64485.1|28
1618384320000|2021-04-14 07:12:00|64628.2|64503.2|64624.6|64499.6|64628.2|64503.2|64608.9|64483.9|24
1618384330000|2021-04-14 07:12:10|64625.6|64500.6|64624.3|64499.3|64626|64501|64615.9|64490.9|28
1618384340000|2021-04-14 07:12:20|64624.2|64499.2|64627.2|64502.2|64631.4|64506.4|64623|64498|31
1618384350000|2021-04-14 07:12:30|64627.1|64502.1|64635.2|64510.2|64641|64516|64625.7|64500.7|31
1618384360000|2021-04-14 07:12:40|64635.1|64510.1|64639.9|64514.9|64639.9|64514.9|64623.9|64498.9|37
1618384370000|2021-04-14 07:12:50|64644.5|64519.5|64655.3|64530.3|64657.4|64532.4|64644.5|64519.5|33
1618384380000|2021-04-14 07:13:00|64655|64530|64653|64528|64656|64531|64652.3|64527.3|33
1618384390000|2021-04-14 07:13:10|64653.1|64528.1|64635.9|64510.9|64654.5|64529.5|64629.7|64504.7|34
1618384400000|2021-04-14 07:13:20|64635.7|64510.7|64610.3|64485.3|64635.7|64510.7|64610.3|64485.3|30
1618384410000|2021-04-14 07:13:30|64610|64485|64637|64512|64637|64512|64607.6|64482.6|25
1618384420000|2021-04-14 07:13:40|64636.5|64511.5|64642.9|64517.9|64642.9|64517.9|64636.5|64511.5|28
1618384430000|2021-04-14 07:13:50|64642.8|64517.8|64655|64530|64660.7|64535.7|64642.4|64517.4|32
1618384440000|2021-04-14 07:14:00|64655.7|64530.7|64675.9|64550.9|64685.3|64560.3|64655.7|64530.7|35
1618384450000|2021-04-14 07:14:10|64677.1|64552.1|64685.1|64560.1|64687.8|64562.8|64672.2|64547.2|28
1618384460000|2021-04-14 07:14:20|64690.4|64565.4|64689|64564|64690.4|64565.4|64660.9|64535.9|34
1618384470000|2021-04-14 07:14:30|64687.8|64562.8|64708.8|64583.8|64708.8|64583.8|64687.7|64562.7|33
1618384480000|2021-04-14 07:14:40|64711.9|64586.9|64714.8|64589.8|64725.4|64600.4|64699.3|64574.3|35
1618384490000|2021-04-14 07:14:50|64714.1|64589.1|64692.8|64567.8|64719.2|64594.2|64690.9|64565.9|36
1618384500000|2021-04-14 07:15:00|64693.1|64568.1|64689.4|64564.4|64695.3|64570.3|64688.7|64563.7|33
1618384510000|2021-04-14 07:15:10|64689.6|64564.6|64662.7|64537.7|64689.6|64564.6|64662.3|64537.3|30
1618384520000|2021-04-14 07:15:20|64663.3|64538.3|64639.8|64514.8|64664.6|64539.6|64639.5|64514.5|34
1618384530000|2021-04-14 07:15:30|64640.3|64515.3|64643.6|64518.6|64643.9|64518.9|64638.6|64513.6|31
1618384540000|2021-04-14 07:15:40|64636.1|64511.1|64671.1|64546.1|64671.1|64546.1|64632.9|64507.9|32
1618384550000|2021-04-14 07:15:50|64671.2|64546.2|64652.2|64527.2|64671.2|64546.2|64647.3|64522.3|29
1618384560000|2021-04-14 07:16:00|64655.9|64530.9|64673.9|64548.9|64674.9|64549.9|64655.8|64530.8|32
1618384570000|2021-04-14 07:16:10|64669.8|64544.8|64690.7|64565.7|64691.5|64566.5|64666|64541|31
1618384580000|2021-04-14 07:16:20|64689.5|64564.5|64682.9|64557.9|64690.3|64565.3|64673.9|64548.9|28
1618384590000|2021-04-14 07:16:30|64684.3|64559.3|64672.5|64547.5|64684.6|64559.6|64663.3|64538.3|36
1618384600000|2021-04-14 07:16:40|64660.6|64535.6|64669.1|64544.1|64680.3|64555.3|64660.6|64535.6|36
1618384610000|2021-04-14 07:16:50|64670.4|64545.4|64663.6|64538.6|64670.4|64545.4|64661|64536|36
1618384620000|2021-04-14 07:17:00|64663.2|64538.2|64683.9|64558.9|64683.9|64558.9|64662.3|64537.3|29
1618384630000|2021-04-14 07:17:10|64683.8|64558.8|64695|64570|64698.1|64573.1|64683.8|64558.8|32
1618384640000|2021-04-14 07:17:20|64693.6|64568.6|64685|64560|64701.3|64576.3|64682.4|64557.4|31
1618384650000|2021-04-14 07:17:30|64684.9|64559.9|64690.5|64565.5|64690.9|64565.9|64684.9|64559.9|28
1618384660000|2021-04-14 07:17:40|64688.7|64563.7|64679.4|64554.4|64689.3|64564.3|64676.3|64551.3|31
1618384670000|2021-04-14 07:17:50|64683.4|64558.4|64681.9|64556.9|64683.7|64558.7|64680.3|64555.3|22
1618384680000|2021-04-14 07:18:00|64681.8|64556.8|64672.8|64547.8|64682.4|64557.4|64672|64547|22
1618384690000|2021-04-14 07:18:10|64671.6|64546.6|64664.7|64539.7|64672.4|64547.4|64664.7|64539.7|20
1618384700000|2021-04-14 07:18:20|64665.4|64540.4|64671.2|64546.2|64672.8|64547.8|64665.4|64540.4|26
1618384710000|2021-04-14 07:18:30|64671.1|64546.1|64659.2|64534.2|64671.1|64546.1|64659|64534|29
1618384720000|2021-04-14 07:18:40|64661|64536|64660.1|64535.1|64661.3|64536.3|64651.8|64526.8|26
1618384730000|2021-04-14 07:18:50|64661.1|64536.1|64663.2|64538.2|64664.9|64539.9|64656.8|64531.8|30
1618384740000|2021-04-14 07:19:00|64663.5|64538.5|64663.3|64538.3|64666.9|64541.9|64659.2|64534.2|32
1618384750000|2021-04-14 07:19:10|64663.8|64538.8|64698.5|64573.5|64698.7|64573.7|64663.8|64538.8|30
1618384760000|2021-04-14 07:19:20|64698.4|64573.4|64692.2|64567.2|64698.4|64573.4|64680.6|64555.6|28
1618384770000|2021-04-14 07:19:30|64693.8|64568.8|64682|64557|64695.8|64570.8|64682|64557|23
1618384780000|2021-04-14 07:19:40|64681.6|64556.6|64669.7|64544.7|64692.6|64567.6|64665|64540|32
1618384790000|2021-04-14 07:19:50|64667.9|64542.9|64667.7|64542.7|64671.2|64546.2|64665.1|64540.1|31
1618384800000|2021-04-14 07:20:00|64666.3|64541.3|64665.7|64540.7|64670.6|64545.6|64657.3|64532.3|30
1618384810000|2021-04-14 07:20:10|64667.2|64542.2|64667.4|64542.4|64670.8|64545.8|64664.4|64539.4|27
1618384820000|2021-04-14 07:20:20|64666.2|64541.2|64668.7|64543.7|64669.6|64544.6|64665.1|64540.1|18
1618384830000|2021-04-14 07:20:30|64668.4|64543.4|64668.6|64543.6|64671.1|64546.1|64667.8|64542.8|27
1618384840000|2021-04-14 07:20:40|64668.3|64543.3|64670.8|64545.8|64670.8|64545.8|64668|64543|14
1618384850000|2021-04-14 07:20:50|64669.5|64544.5|64686.1|64561.1|64686.1|64561.1|64669.5|64544.5|28
1618384860000|2021-04-14 07:21:00|64686.3|64561.3|64688|64563|64688.8|64563.8|64685.8|64560.8|16
1618384870000|2021-04-14 07:21:10|64688.1|64563.1|64673.8|64548.8|64688.7|64563.7|64672.8|64547.8|27
1618384880000|2021-04-14 07:21:20|64672.8|64547.8|64672.2|64547.2|64674|64549|64671.9|64546.9|18
1618384890000|2021-04-14 07:21:30|64673.9|64548.9|64659.8|64534.8|64675.1|64550.1|64657.2|64532.2|28
1618384900000|2021-04-14 07:21:40|64659.4|64534.4|64645.2|64520.2|64661.6|64536.6|64645.2|64520.2|25
1618384910000|2021-04-14 07:21:50|64646.2|64521.2|64645.5|64520.5|64648.1|64523.1|64643.4|64518.4|17
1618384920000|2021-04-14 07:22:00|64645.2|64520.2|64618.6|64493.6|64646.2|64521.2|64618.6|64493.6|23
1618384930000|2021-04-14 07:22:10|64620.2|64495.2|64622.3|64497.3|64622.3|64497.3|64619.5|64494.5|14
1618384940000|2021-04-14 07:22:20|64625.4|64500.4|64633.7|64508.7|64636.6|64511.6|64625.4|64500.4|29
1618384950000|2021-04-14 07:22:30|64635.2|64510.2|64632.1|64507.1|64640.3|64515.3|64629.6|64504.6|29
1618384960000|2021-04-14 07:22:40|64632.2|64507.2|64656.5|64531.5|64661.3|64536.3|64632.2|64507.2|31
1618384970000|2021-04-14 07:22:50|64656.3|64531.3|64657.1|64532.1|64659.2|64534.2|64653.6|64528.6|24
1618384980000|2021-04-14 07:23:00|64655.5|64530.5|64629|64504|64655.5|64530.5|64629|64504|31
1618384990000|2021-04-14 07:23:10|64626.8|64501.8|64637.3|64512.3|64641.3|64516.3|64626.8|64501.8|25
1618385000000|2021-04-14 07:23:20|64636.2|64511.2|64622.7|64497.7|64641|64516|64622.7|64497.7|31
1618385010000|2021-04-14 07:23:30|64625.3|64500.3|64603.9|64478.9|64631.3|64506.3|64593.1|64468.1|28
1618385020000|2021-04-14 07:23:40|64603.8|64478.8|64609.7|64484.7|64612.2|64487.2|64601.5|64476.5|15
1618385030000|2021-04-14 07:23:50|64610|64485|64601.8|64476.8|64610|64485|64597.2|64472.2|18
1618385040000|2021-04-14 07:24:00|64598|64473|64580.3|64455.3|64598|64473|64578.7|64453.7|30
1618385050000|2021-04-14 07:24:10|64575.9|64450.9|64566.7|64441.7|64576.3|64451.3|64560|64435|20
1618385060000|2021-04-14 07:24:20|64565.6|64440.6|64539.9|64414.9|64566.6|64441.6|64539.9|64414.9|26
1618385070000|2021-04-14 07:24:30|64541.7|64416.7|64567|64442|64567.3|64442.3|64541.7|64416.7|32
1618385080000|2021-04-14 07:24:40|64566.9|64441.9|64559.2|64434.2|64568.5|64443.5|64558.4|64433.4|26
1618385090000|2021-04-14 07:24:50|64560.2|64435.2|64555|64430|64560.8|64435.8|64554|64429|22
1618385100000|2021-04-14 07:25:00|64556.3|64431.3|64567.3|64442.3|64567.4|64442.4|64556.3|64431.3|27
1618385110000|2021-04-14 07:25:10|64568.1|64443.1|64579|64454|64579|64454|64568.1|64443.1|23
1618385120000|2021-04-14 07:25:20|64577.7|64452.7|64560.5|64435.5|64583.3|64458.3|64560.5|64435.5|19
1618385130000|2021-04-14 07:25:30|64560.3|64435.3|64563|64438|64563|64438|64556.1|64431.1|21
1618385140000|2021-04-14 07:25:40|64563.5|64438.5|64563.2|64438.2|64563.6|64438.6|64560|64435|16
1618385150000|2021-04-14 07:25:50|64562.6|64437.6|64553.1|64428.1|64562.6|64437.6|64550.2|64425.2|32
1618385160000|2021-04-14 07:26:00|64552.3|64427.3|64535.1|64410.1|64552.3|64427.3|64535.1|64410.1|18
1618385170000|2021-04-14 07:26:10|64537.1|64412.1|64537.3|64412.3|64549.1|64424.1|64536.2|64411.2|24
1618385180000|2021-04-14 07:26:20|64539.5|64414.5|64531.8|64406.8|64544.9|64419.9|64531.8|64406.8|31
1618385190000|2021-04-14 07:26:30|64524.7|64399.7|64519.3|64394.3|64524.7|64399.7|64517.2|64392.2|33
1618385200000|2021-04-14 07:26:40|64520.8|64395.8|64533.4|64408.4|64534.8|64409.8|64514.3|64389.3|29
1618385210000|2021-04-14 07:26:50|64534.2|64409.2|64533.6|64408.6|64537.3|64412.3|64532.8|64407.8|24
1618385220000|2021-04-14 07:27:00|64533.4|64408.4|64537.5|64412.5|64538.2|64413.2|64531.3|64406.3|28
1618385230000|2021-04-14 07:27:10|64536.3|64411.3|64540.1|64415.1|64543.9|64418.9|64536.3|64411.3|29
1618385240000|2021-04-14 07:27:20|64539.4|64414.4|64543.1|64418.1|64543.1|64418.1|64539.3|64414.3|21
1618385250000|2021-04-14 07:27:30|64543.4|64418.4|64539.7|64414.7|64545|64420|64539.5|64414.5|25
1618385260000|2021-04-14 07:27:40|64539.6|64414.6|64540.6|64415.6|64540.7|64415.7|64531.8|64406.8|29
1618385270000|2021-04-14 07:27:50|64540.3|64415.3|64546.2|64421.2|64546.5|64421.5|64540.3|64415.3|30
1618385280000|2021-04-14 07:28:00|64546.7|64421.7|64564.4|64439.4|64567.6|64442.6|64543.2|64418.2|32
1618385290000|2021-04-14 07:28:10|64564.5|64439.5|64569.9|64444.9|64572|64447|64563.8|64438.8|16
1618385300000|2021-04-14 07:28:20|64568.8|64443.8|64542.1|64417.1|64570.1|64445.1|64538.1|64413.1|35
1618385310000|2021-04-14 07:28:30|64544.3|64419.3|64545|64420|64550|64425|64542.4|64417.4|20
1618385320000|2021-04-14 07:28:40|64545.8|64420.8|64527.9|64402.9|64549.3|64424.3|64527.9|64402.9|26
1618385330000|2021-04-14 07:28:50|64527.4|64402.4|64534.2|64409.2|64534.4|64409.4|64526|64401|22
1618385340000|2021-04-14 07:29:00|64532.6|64407.6|64522.5|64397.5|64533.5|64408.5|64521.5|64396.5|30
1618385350000|2021-04-14 07:29:10|64524.7|64399.7|64504.6|64379.6|64528.3|64403.3|64501.1|64376.1|33
1618385360000|2021-04-14 07:29:20|64506.7|64381.7|64520|64395|64520|64395|64506.7|64381.7|33
1618385370000|2021-04-14 07:29:30|64521.3|64396.3|64524.9|64399.9|64527.4|64402.4|64521.2|64396.2|24
1618385380000|2021-04-14 07:29:40|64525.2|64400.2|64530.2|64405.2|64531.3|64406.3|64525.2|64400.2|15
1618385390000|2021-04-14 07:29:50|64527.4|64402.4|64525.7|64400.7|64527.7|64402.7|64523.5|64398.5|28
1618385400000|2021-04-14 07:30:00|64524.9|64399.9|64527.7|64402.7|64529.6|64404.6|64524.5|64399.5|32
1618385410000|2021-04-14 07:30:10|64527.2|64402.2|64530|64405|64531.1|64406.1|64526.1|64401.1|27
1618385420000|2021-04-14 07:30:20|64529.7|64404.7|64541.2|64416.2|64544.3|64419.3|64529.7|64404.7|28
1618385430000|2021-04-14 07:30:30|64542.3|64417.3|64530.7|64405.7|64548.6|64423.6|64530.7|64405.7|33
1618385440000|2021-04-14 07:30:40|64537|64412|64536.2|64411.2|64541.2|64416.2|64536.2|64411.2|27
1618385450000|2021-04-14 07:30:50|64537.5|64412.5|64546.3|64421.3|64546.7|64421.7|64537.1|64412.1|24
1618385460000|2021-04-14 07:31:00|64545.8|64420.8|64543.3|64418.3|64546.8|64421.8|64542.4|64417.4|24
1618385470000|2021-04-14 07:31:10|64543.4|64418.4|64544.8|64419.8|64547|64422|64542.8|64417.8|30
1618385480000|2021-04-14 07:31:20|64545.5|64420.5|64544.8|64419.8|64548.2|64423.2|64543.4|64418.4|19
1618385490000|2021-04-14 07:31:30|64543.8|64418.8|64537.6|64412.6|64544.7|64419.7|64537.6|64412.6|14
1618385500000|2021-04-14 07:31:40|64537.4|64412.4|64527.8|64402.8|64537.4|64412.4|64523.6|64398.6|28
1618385510000|2021-04-14 07:31:50|64527.9|64402.9|64527.1|64402.1|64529.6|64404.6|64523.4|64398.4|18
1618385520000|2021-04-14 07:32:00|64528.5|64403.5|64526.4|64401.4|64529.2|64404.2|64522.4|64397.4|34
1618385530000|2021-04-14 07:32:10|64526.5|64401.5|64535.1|64410.1|64536.9|64411.9|64526.5|64401.5|22
1618385540000|2021-04-14 07:32:20|64536.6|64411.6|64543.1|64418.1|64552.3|64427.3|64536.6|64411.6|28
1618385550000|2021-04-14 07:32:30|64541.7|64416.7|64542.2|64417.2|64548.7|64423.7|64540|64415|24
1618385560000|2021-04-14 07:32:40|64543.7|64418.7|64551|64426|64553.3|64428.3|64540.1|64415.1|23
1618385570000|2021-04-14 07:32:50|64551.9|64426.9|64544.7|64419.7|64551.9|64426.9|64544.7|64419.7|27
1618385580000|2021-04-14 07:33:00|64545.8|64420.8|64544.1|64419.1|64547.4|64422.4|64538.8|64413.8|27
1618385590000|2021-04-14 07:33:10|64544.2|64419.2|64540.7|64415.7|64545.6|64420.6|64540.7|64415.7|22
1618385600000|2021-04-14 07:33:20|64542|64417|64543.4|64418.4|64546.7|64421.7|64541.7|64416.7|9
1618385610000|2021-04-14 07:33:30|64546.4|64421.4|64538.1|64413.1|64546.4|64421.4|64536.5|64411.5|27
1618385620000|2021-04-14 07:33:40|64538.2|64413.2|64541.4|64416.4|64541.4|64416.4|64537.1|64412.1|20
1618385630000|2021-04-14 07:33:50|64540.7|64415.7|64546.6|64421.6|64546.9|64421.9|64539.1|64414.1|27
1618385640000|2021-04-14 07:34:00|64546.8|64421.8|64556.9|64431.9|64557.2|64432.2|64546.6|64421.6|24
1618385650000|2021-04-14 07:34:10|64557|64432|64558.6|64433.6|64558.6|64433.6|64552.3|64427.3|31
1618385660000|2021-04-14 07:34:20|64558.5|64433.5|64574|64449|64574.1|64449.1|64556.7|64431.7|31
1618385670000|2021-04-14 07:34:30|64574.5|64449.5|64560.1|64435.1|64574.7|64449.7|64560.1|64435.1|28
1618385680000|2021-04-14 07:34:40|64560.2|64435.2|64565.9|64440.9|64565.9|64440.9|64556.3|64431.3|26
1618385690000|2021-04-14 07:34:50|64569.5|64444.5|64568.5|64443.5|64569.9|64444.9|64561.5|64436.5|30
1618385700000|2021-04-14 07:35:00|64568.3|64443.3|64597|64472|64597|64472|64568.3|64443.3|38
1618385710000|2021-04-14 07:35:10|64596.2|64471.2|64592.5|64467.5|64598.5|64473.5|64591.4|64466.4|37
1618385720000|2021-04-14 07:35:20|64592.8|64467.8|64591.9|64466.9|64594.2|64469.2|64585.1|64460.1|25
1618385730000|2021-04-14 07:35:30|64593.9|64468.9|64565|64440|64593.9|64468.9|64565|64440|27
1618385740000|2021-04-14 07:35:40|64564.9|64439.9|64576|64451|64579|64454|64564.9|64439.9|23
1618385750000|2021-04-14 07:35:50|64574.3|64449.3|64577.8|64452.8|64579.1|64454.1|64571.1|64446.1|26
1618385760000|2021-04-14 07:36:00|64578.3|64453.3|64547.9|64422.9|64578.3|64453.3|64546.4|64421.4|34
1618385770000|2021-04-14 07:36:10|64547.6|64422.6|64531.9|64406.9|64549.7|64424.7|64531.3|64406.3|26
1618385780000|2021-04-14 07:36:20|64530.3|64405.3|64518.4|64393.4|64530.7|64405.7|64517.7|64392.7|27
1618385790000|2021-04-14 07:36:30|64516.4|64391.4|64519.1|64394.1|64521.7|64396.7|64515.9|64390.9|22
1618385800000|2021-04-14 07:36:40|64517|64392|64513.9|64388.9|64517|64392|64513.2|64388.2|20
1618385810000|2021-04-14 07:36:50|64513.2|64388.2|64505.7|64380.7|64513.6|64388.6|64505.6|64380.6|20
1618385820000|2021-04-14 07:37:00|64505.4|64380.4|64510.1|64385.1|64510.1|64385.1|64504.8|64379.8|22
1618385830000|2021-04-14 07:37:10|64506.8|64381.8|64495.7|64370.7|64508|64383|64494.1|64369.1|24
1618385840000|2021-04-14 07:37:20|64493.5|64368.5|64515.9|64390.9|64515.9|64390.9|64490|64365|25
1618385850000|2021-04-14 07:37:30|64517.4|64392.4|64482.8|64357.8|64517.4|64392.4|64482.8|64357.8|32
1618385860000|2021-04-14 07:37:40|64483.4|64358.4|64473.7|64348.7|64483.6|64358.6|64472.3|64347.3|14
1618385870000|2021-04-14 07:37:50|64473.6|64348.6|64458.6|64333.6|64474.6|64349.6|64458.6|64333.6|17
1618385880000|2021-04-14 07:38:00|64457.1|64332.1|64467.5|64342.5|64471.4|64346.4|64454.4|64329.4|34
1618385890000|2021-04-14 07:38:10|64467.6|64342.6|64458.6|64333.6|64467.7|64342.7|64458.1|64333.1|36
1618385900000|2021-04-14 07:38:20|64458.4|64333.4|64454.9|64329.9|64459.8|64334.8|64454.4|64329.4|26
1618385910000|2021-04-14 07:38:30|64454.8|64329.8|64445.8|64320.8|64454.8|64329.8|64445.5|64320.5|20
1618385920000|2021-04-14 07:38:40|64445.4|64320.4|64441.8|64316.8|64446|64321|64441.8|64316.8|23
1618385930000|2021-04-14 07:38:50|64441.7|64316.7|64433.3|64308.3|64442.1|64317.1|64432.8|64307.8|23
1618385940000|2021-04-14 07:39:00|64432.3|64307.3|64449.1|64324.1|64449.1|64324.1|64420.6|64295.6|30
1618385950000|2021-04-14 07:39:10|64448.9|64323.9|64439.7|64314.7|64449.5|64324.5|64438.2|64313.2|29
1618385960000|2021-04-14 07:39:20|64440.3|64315.3|64439.6|64314.6|64448.1|64323.1|64436.5|64311.5|36
1618385970000|2021-04-14 07:39:30|64440|64315|64442.3|64317.3|64447|64322|64437.8|64312.8|36
1618385980000|2021-04-14 07:39:40|64441.9|64316.9|64454.9|64329.9|64455.4|64330.4|64441.9|64316.9|38
1618385990000|2021-04-14 07:39:50|64455.4|64330.4|64455.6|64330.6|64458.2|64333.2|64453|64328|31
1618386000000|2021-04-14 07:40:00|64455.7|64330.7|64450.9|64325.9|64455.8|64330.8|64448.2|64323.2|22
1618386010000|2021-04-14 07:40:10|64450.8|64325.8|64454.9|64329.9|64455.1|64330.1|64450.5|64325.5|23
1618386020000|2021-04-14 07:40:20|64454.6|64329.6|64433.3|64308.3|64459.2|64334.2|64433.3|64308.3|32
1618386030000|2021-04-14 07:40:30|64435.3|64310.3|64433|64308|64437.3|64312.3|64431.3|64306.3|27
1618386040000|2021-04-14 07:40:40|64432.9|64307.9|64432.8|64307.8|64437.4|64312.4|64432|64307|31
1618386050000|2021-04-14 07:40:50|64432.4|64307.4|64424.5|64299.5|64433.7|64308.7|64424.5|64299.5|30
1618386060000|2021-04-14 07:41:00|64423.7|64298.7|64420.8|64295.8|64426.3|64301.3|64419.7|64294.7|18
1618386070000|2021-04-14 07:41:10|64420.7|64295.7|64415.1|64290.1|64420.7|64295.7|64408.5|64283.5|29
1618386080000|2021-04-14 07:41:20|64415|64290|64415.3|64290.3|64418.8|64293.8|64413.4|64288.4|30
1618386090000|2021-04-14 07:41:30|64415.2|64290.2|64419.8|64294.8|64419.9|64294.9|64413.3|64288.3|20
1618386100000|2021-04-14 07:41:40|64417.8|64292.8|64414.3|64289.3|64417.9|64292.9|64414|64289|11
1618386110000|2021-04-14 07:41:50|64413.3|64288.3|64405.1|64280.1|64413.4|64288.4|64399.4|64274.4|24
1618386120000|2021-04-14 07:42:00|64403.5|64278.5|64413.4|64288.4|64426.3|64301.3|64403.5|64278.5|32
1618386130000|2021-04-14 07:42:10|64410.7|64285.7|64439.8|64314.8|64439.8|64314.8|64410.7|64285.7|28
1618386140000|2021-04-14 07:42:20|64447.1|64322.1|64468|64343|64471.3|64346.3|64447.1|64322.1|37
1618386150000|2021-04-14 07:42:30|64467.8|64342.8|64473.5|64348.5|64476.8|64351.8|64462.4|64337.4|37
1618386160000|2021-04-14 07:42:40|64473.6|64348.6|64479.4|64354.4|64492.6|64367.6|64473|64348|32
1618386170000|2021-04-14 07:42:50|64485.4|64360.4|64456.9|64331.9|64485.4|64360.4|64456.7|64331.7|24
1618386180000|2021-04-14 07:43:00|64460.2|64335.2|64467.4|64342.4|64467.4|64342.4|64454.3|64329.3|22
1618386190000|2021-04-14 07:43:10|64471.4|64346.4|64477.9|64352.9|64484.4|64359.4|64471.4|64346.4|35
1618386200000|2021-04-14 07:43:20|64478|64353|64505.5|64380.5|64505.5|64380.5|64476.9|64351.9|26
1618386210000|2021-04-14 07:43:30|64507.4|64382.4|64520.3|64395.3|64520.3|64395.3|64507.1|64382.1|33
1618386220000|2021-04-14 07:43:40|64520.1|64395.1|64520|64395|64520.4|64395.4|64513.9|64388.9|15
1618386230000|2021-04-14 07:43:50|64514.3|64389.3|64515.2|64390.2|64515.3|64390.3|64513.8|64388.8|12
1618386240000|2021-04-14 07:44:00|64515.5|64390.5|64497.5|64372.5|64515.5|64390.5|64491.9|64366.9|26
1618386250000|2021-04-14 07:44:10|64496.1|64371.1|64491.8|64366.8|64496.5|64371.5|64487.7|64362.7|32
1618386260000|2021-04-14 07:44:20|64491.9|64366.9|64491|64366|64493.4|64368.4|64490.2|64365.2|19
1618386270000|2021-04-14 07:44:30|64490.9|64365.9|64468|64343|64490.9|64365.9|64467.7|64342.7|18
1618386280000|2021-04-14 07:44:40|64469.3|64344.3|64467.6|64342.6|64469.5|64344.5|64465.7|64340.7|27
1618386290000|2021-04-14 07:44:50|64471|64346|64498.6|64373.6|64499.2|64374.2|64471|64346|35
1618386300000|2021-04-14 07:45:00|64498.9|64373.9|64488.1|64363.1|64501.3|64376.3|64477.9|64352.9|37
1618386310000|2021-04-14 07:45:10|64488.6|64363.6|64491|64366|64495.1|64370.1|64486.9|64361.9|34
1618386320000|2021-04-14 07:45:20|64491.1|64366.1|64493.6|64368.6|64494.8|64369.8|64487.8|64362.8|20
1618386330000|2021-04-14 07:45:30|64490.5|64365.5|64494.9|64369.9|64497.7|64372.7|64489|64364|30
1618386340000|2021-04-14 07:45:40|64496.3|64371.3|64503.1|64378.1|64503.3|64378.3|64494.2|64369.2|8
1618386350000|2021-04-14 07:45:50|64503.7|64378.7|64513.2|64388.2|64514.1|64389.1|64503.7|64378.7|27
1618386360000|2021-04-14 07:46:00|64514|64389|64515.1|64390.1|64517.4|64392.4|64511.4|64386.4|23
1618386370000|2021-04-14 07:46:10|64514.5|64389.5|64524.7|64399.7|64525.3|64400.3|64513.2|64388.2|23
1618386380000|2021-04-14 07:46:20|64528.9|64403.9|64532.3|64407.3|64534.5|64409.5|64528.9|64403.9|20
1618386390000|2021-04-14 07:46:30|64532.6|64407.6|64532.7|64407.7|64533.3|64408.3|64532.6|64407.6|8
1618386400000|2021-04-14 07:46:40|64531.6|64406.6|64534.3|64409.3|64534.3|64409.3|64531.6|64406.6|16
1618386410000|2021-04-14 07:46:50|64533.2|64408.2|64562.6|64437.6|64564.3|64439.3|64532.3|64407.3|26
1618386420000|2021-04-14 07:47:00|64561.4|64436.4|64559.1|64434.1|64568.9|64443.9|64555.5|64430.5|32
1618386430000|2021-04-14 07:47:10|64559.2|64434.2|64567.1|64442.1|64584.4|64459.4|64559.2|64434.2|27
1618386440000|2021-04-14 07:47:20|64568.4|64443.4|64554.8|64429.8|64570.3|64445.3|64553.5|64428.5|24
1618386450000|2021-04-14 07:47:30|64555.5|64430.5|64554.7|64429.7|64556.3|64431.3|64553.9|64428.9|20
1618386460000|2021-04-14 07:47:40|64556.2|64431.2|64577.5|64452.5|64579.4|64454.4|64555.8|64430.8|23
1618386470000|2021-04-14 07:47:50|64577.7|64452.7|64578.3|64453.3|64579.8|64454.8|64576.9|64451.9|21
1618386480000|2021-04-14 07:48:00|64577.3|64452.3|64577.6|64452.6|64579.7|64454.7|64577.2|64452.2|22
1618386490000|2021-04-14 07:48:10|64578.7|64453.7|64564.3|64439.3|64578.7|64453.7|64563.9|64438.9|21
1618386500000|2021-04-14 07:48:20|64565.3|64440.3|64577.5|64452.5|64577.5|64452.5|64565.2|64440.2|10
1618386510000|2021-04-14 07:48:30|64581.9|64456.9|64587.1|64462.1|64588.7|64463.7|64581.9|64456.9|32
1618386520000|2021-04-14 07:48:40|64586.8|64461.8|64591|64466|64592.3|64467.3|64586.3|64461.3|27
1618386530000|2021-04-14 07:48:50|64590.5|64465.5|64586.7|64461.7|64591.5|64466.5|64585.2|64460.2|23
1618386540000|2021-04-14 07:49:00|64587.9|64462.9|64580.5|64455.5|64587.9|64462.9|64571.9|64446.9|28
1618386550000|2021-04-14 07:49:10|64578.6|64453.6|64570.8|64445.8|64579.6|64454.6|64570.6|64445.6|32
1618386560000|2021-04-14 07:49:20|64572.2|64447.2|64577.5|64452.5|64577.8|64452.8|64571.6|64446.6|29
1618386570000|2021-04-14 07:49:30|64577.6|64452.6|64587.7|64462.7|64589.7|64464.7|64576.3|64451.3|25
1618386580000|2021-04-14 07:49:40|64586.5|64461.5|64583.8|64458.8|64586.5|64461.5|64583.7|64458.7|16
1618386590000|2021-04-14 07:49:50|64584.4|64459.4|64581.6|64456.6|64584.4|64459.4|64581.6|64456.6|14
1618386600000|2021-04-14 07:50:00|64583|64458|64567.8|64442.8|64584|64459|64567.8|64442.8|17
1618386610000|2021-04-14 07:50:10|64563.2|64438.2|64536.9|64411.9|64568.4|64443.4|64536.9|64411.9|34
1618386620000|2021-04-14 07:50:20|64537.4|64412.4|64535.6|64410.6|64537.4|64412.4|64533.9|64408.9|20
1618386630000|2021-04-14 07:50:30|64535.8|64410.8|64518.8|64393.8|64536.4|64411.4|64518.8|64393.8|23
1618386640000|2021-04-14 07:50:40|64520.1|64395.1|64517.2|64392.2|64520.7|64395.7|64516.1|64391.1|17
1618386650000|2021-04-14 07:50:50|64517.1|64392.1|64516|64391|64517.1|64392.1|64514.4|64389.4|16
1618386660000|2021-04-14 07:51:00|64507.5|64382.5|64525|64400|64526.9|64401.9|64507.3|64382.3|28
1618386670000|2021-04-14 07:51:10|64524.5|64399.5|64527.5|64402.5|64535|64410|64521.1|64396.1|28
1618386680000|2021-04-14 07:51:20|64536.5|64411.5|64521.2|64396.2|64536.5|64411.5|64519.2|64394.2|35
1618386690000|2021-04-14 07:51:30|64521|64396|64507.2|64382.2|64521.3|64396.3|64506.7|64381.7|29
1618386700000|2021-04-14 07:51:40|64506|64381|64498.1|64373.1|64506.4|64381.4|64498.1|64373.1|27
1618386710000|2021-04-14 07:51:50|64498.2|64373.2|64498.8|64373.8|64499.1|64374.1|64496.5|64371.5|22
1618386720000|2021-04-14 07:52:00|64499.1|64374.1|64499.3|64374.3|64499.9|64374.9|64497.4|64372.4|27
1618386730000|2021-04-14 07:52:10|64499.2|64374.2|64486.2|64361.2|64499.3|64374.3|64486.1|64361.1|18
1618386740000|2021-04-14 07:52:20|64486.1|64361.1|64486.2|64361.2|64487|64362|64486.1|64361.1|7
1618386750000|2021-04-14 07:52:30|64487.1|64362.1|64473.1|64348.1|64487.1|64362.1|64471.6|64346.6|18
1618386760000|2021-04-14 07:52:40|64469.9|64344.9|64479.8|64354.8|64483.1|64358.1|64469.9|64344.9|20
1618386770000|2021-04-14 07:52:50|64479.7|64354.7|64476.2|64351.2|64481|64356|64475.6|64350.6|23
1618386780000|2021-04-14 07:53:00|64475.6|64350.6|64482.5|64357.5|64487.5|64362.5|64475.6|64350.6|29
1618386790000|2021-04-14 07:53:10|64483.7|64358.7|64497|64372|64497.2|64372.2|64482.4|64357.4|23
1618386800000|2021-04-14 07:53:20|64497.1|64372.1|64500.2|64375.2|64500.2|64375.2|64496.7|64371.7|15
1618386810000|2021-04-14 07:53:30|64501.1|64376.1|64505.9|64380.9|64505.9|64380.9|64498.8|64373.8|19
1618386820000|2021-04-14 07:53:40|64505.4|64380.4|64503.8|64378.8|64505.8|64380.8|64503.1|64378.1|14
1618386830000|2021-04-14 07:53:50|64503.1|64378.1|64523.6|64398.6|64526.1|64401.1|64503.1|64378.1|27
1618386840000|2021-04-14 07:54:00|64524.4|64399.4|64507.6|64382.6|64524.4|64399.4|64506.9|64381.9|23
1618386850000|2021-04-14 07:54:10|64507|64382|64503.8|64378.8|64507|64382|64499.3|64374.3|18
1618386860000|2021-04-14 07:54:20|64503.6|64378.6|64494.5|64369.5|64504.6|64379.6|64494.1|64369.1|29
1618386870000|2021-04-14 07:54:30|64494.4|64369.4|64494.2|64369.2|64495.2|64370.2|64489.7|64364.7|26
1618386880000|2021-04-14 07:54:40|64495.4|64370.4|64490|64365|64495.5|64370.5|64490|64365|21
1618386890000|2021-04-14 07:54:50|64487.8|64362.8|64477.2|64352.2|64487.9|64362.9|64477|64352|27
1618386900000|2021-04-14 07:55:00|64478.2|64353.2|64470.9|64345.9|64479.2|64354.2|64462.9|64337.9|31
1618386910000|2021-04-14 07:55:10|64469.8|64344.8|64489.5|64364.5|64489.7|64364.7|64468.4|64343.4|32
1618386920000|2021-04-14 07:55:20|64489.2|64364.2|64486.4|64361.4|64489.2|64364.2|64481.8|64356.8|32
1618386930000|2021-04-14 07:55:30|64486.7|64361.7|64489.1|64364.1|64490.3|64365.3|64481.5|64356.5|31
1618386940000|2021-04-14 07:55:40|64486.4|64361.4|64467.6|64342.6|64486.4|64361.4|64464.9|64339.9|29
1618386950000|2021-04-14 07:55:50|64463.6|64338.6|64468.5|64343.5|64469.7|64344.7|64463.6|64338.6|22
1618386960000|2021-04-14 07:56:00|64467.4|64342.4|64450.2|64325.2|64467.4|64342.4|64445.6|64320.6|32
1618386970000|2021-04-14 07:56:10|64450.3|64325.3|64449.4|64324.4|64450.9|64325.9|64443.7|64318.7|32
1618386980000|2021-04-14 07:56:20|64449.3|64324.3|64448.7|64323.7|64453.1|64328.1|64447.1|64322.1|31
1618386990000|2021-04-14 07:56:30|64449.3|64324.3|64447.9|64322.9|64449.3|64324.3|64447|64322|20
1618387000000|2021-04-14 07:56:40|64447.8|64322.8|64446.8|64321.8|64449.5|64324.5|64446.8|64321.8|18
1618387010000|2021-04-14 07:56:50|64447|64322|64447.1|64322.1|64450|64325|64446.7|64321.7|22
1618387020000|2021-04-14 07:57:00|64447.3|64322.3|64453.9|64328.9|64454.6|64329.6|64446.1|64321.1|24
1618387030000|2021-04-14 07:57:10|64451.7|64326.7|64451.7|64326.7|64451.8|64326.8|64447|64322|20
1618387040000|2021-04-14 07:57:20|64451.5|64326.5|64441.6|64316.6|64451.6|64326.6|64441.6|64316.6|15
1618387050000|2021-04-14 07:57:30|64440.7|64315.7|64439.8|64314.8|64441.9|64316.9|64439.2|64314.2|15
1618387060000|2021-04-14 07:57:40|64439.4|64314.4|64440.6|64315.6|64441|64316|64435.5|64310.5|12
1618387070000|2021-04-14 07:57:50|64439.7|64314.7|64416.1|64291.1|64439.7|64314.7|64415.5|64290.5|31
1618387080000|2021-04-14 07:58:00|64415.4|64290.4|64415.8|64290.8|64416.3|64291.3|64414.7|64289.7|22
1618387090000|2021-04-14 07:58:10|64415.2|64290.2|64415.5|64290.5|64415.8|64290.8|64415.1|64290.1|15
1618387100000|2021-04-14 07:58:20|64414.9|64289.9|64424.7|64299.7|64426.1|64301.1|64414.9|64289.9|21
1618387110000|2021-04-14 07:58:30|64424.3|64299.3|64422.5|64297.5|64426.3|64301.3|64422.3|64297.3|33
1618387120000|2021-04-14 07:58:40|64419.2|64294.2|64421.7|64296.7|64423.5|64298.5|64412.8|64287.8|37
1618387130000|2021-04-14 07:58:50|64421.8|64296.8|64418|64293|64423|64298|64416.1|64291.1|27
1618387140000|2021-04-14 07:59:00|64417.9|64292.9|64417.7|64292.7|64418.9|64293.9|64416.1|64291.1|18
1618387150000|2021-04-14 07:59:10|64416.9|64291.9|64420.7|64295.7|64421.8|64296.8|64416.9|64291.9|20
1618387160000|2021-04-14 07:59:20|64420.9|64295.9|64420.2|64295.2|64421.7|64296.7|64419.8|64294.8|24
1618387170000|2021-04-14 07:59:30|64420.3|64295.3|64422.5|64297.5|64422.9|64297.9|64419.8|64294.8|18
1618387180000|2021-04-14 07:59:40|64423.9|64298.9|64420.1|64295.1|64423.9|64298.9|64420.1|64295.1|25
1618387190000|2021-04-14 07:59:50|64419.4|64294.4|64412.4|64287.4|64420.7|64295.7|64408.6|64283.6|29
1618387200000|2021-04-14 08:00:00|64413|64288|64428.3|64303.3|64428.3|64303.3|64411.8|64286.8|30
1618387210000|2021-04-14 08:00:10|64429.1|64304.1|64460.5|64335.5|64472.1|64347.1|64428.2|64303.2|39
1618387220000|2021-04-14 08:00:20|64454.8|64329.8|64448.8|64323.8|64468|64343|64446.2|64321.2|37
1618387230000|2021-04-14 08:00:30|64450.2|64325.2|64449.7|64324.7|64454.2|64329.2|64433.7|64308.7|37
1618387240000|2021-04-14 08:00:40|64447.7|64322.7|64461.3|64336.3|64461.3|64336.3|64432|64307|31
1618387250000|2021-04-14 08:00:50|64461.4|64336.4|64457.8|64332.8|64475.8|64350.8|64456.8|64331.8|35
1618387260000|2021-04-14 08:01:00|64457.4|64332.4|64482.6|64357.6|64483.5|64358.5|64457.4|64332.4|26
1618387270000|2021-04-14 08:01:10|64482.5|64357.5|64524.6|64399.6|64524.6|64399.6|64480.6|64355.6|30
1618387280000|2021-04-14 08:01:20|64522.9|64397.9|64541.5|64416.5|64544.6|64419.6|64522.8|64397.8|32
1618387290000|2021-04-14 08:01:30|64540.9|64415.9|64555.9|64430.9|64555.9|64430.9|64534.2|64409.2|40
1618387300000|2021-04-14 08:01:40|64560|64435|64567.7|64442.7|64572.8|64447.8|64558.1|64433.1|34
1618387310000|2021-04-14 08:01:50|64567.8|64442.8|64497.3|64372.3|64570.6|64445.6|64497.3|64372.3|33
1618387320000|2021-04-14 08:02:00|64495.1|64370.1|64499.7|64374.7|64505.6|64380.6|64491.5|64366.5|33
1618387330000|2021-04-14 08:02:10|64500.8|64375.8|64514.1|64389.1|64520|64395|64499.7|64374.7|26
1618387340000|2021-04-14 08:02:20|64514.2|64389.2|64533.1|64408.1|64533.1|64408.1|64508.1|64383.1|32
1618387350000|2021-04-14 08:02:30|64534.3|64409.3|64539.2|64414.2|64546.1|64421.1|64534.3|64409.3|32
1618387360000|2021-04-14 08:02:40|64538.2|64413.2|64508.8|64383.8|64538.2|64413.2|64508.8|64383.8|30
1618387370000|2021-04-14 08:02:50|64514.6|64389.6|64506.3|64381.3|64519.5|64394.5|64506.3|64381.3|37
1618387380000|2021-04-14 08:03:00|64504.9|64379.9|64519.8|64394.8|64523.4|64398.4|64504.9|64379.9|35
1618387390000|2021-04-14 08:03:10|64520.3|64395.3|64504.9|64379.9|64521.9|64396.9|64504.9|64379.9|24
1618387400000|2021-04-14 08:03:20|64504.8|64379.8|64523.5|64398.5|64526.5|64401.5|64504.8|64379.8|29
1618387410000|2021-04-14 08:03:30|64520.9|64395.9|64501.4|64376.4|64521.3|64396.3|64499.9|64374.9|25
1618387420000|2021-04-14 08:03:40|64501.2|64376.2|64485.5|64360.5|64501.9|64376.9|64485.2|64360.2|24
1618387430000|2021-04-14 08:03:50|64485.9|64360.9|64483.7|64358.7|64487.2|64362.2|64480.5|64355.5|17
1618387440000|2021-04-14 08:04:00|64481.5|64356.5|64486.6|64361.6|64486.6|64361.6|64480.6|64355.6|14
1618387450000|2021-04-14 08:04:10|64487|64362|64501.1|64376.1|64501.1|64376.1|64480.1|64355.1|18
1618387460000|2021-04-14 08:04:20|64503.6|64378.6|64504.3|64379.3|64509.6|64384.6|64500.8|64375.8|34
1618387470000|2021-04-14 08:04:30|64504.2|64379.2|64487.9|64362.9|64504.9|64379.9|64484.1|64359.1|31
1618387480000|2021-04-14 08:04:40|64488|64363|64483.9|64358.9|64494.3|64369.3|64483.9|64358.9|32
1618387490000|2021-04-14 08:04:50|64483.8|64358.8|64484.3|64359.3|64485.1|64360.1|64483.7|64358.7|11
1618387500000|2021-04-14 08:05:00|64484.5|64359.5|64484.8|64359.8|64484.8|64359.8|64484.5|64359.5|3
1618387510000|2021-04-14 08:05:10|64483|64358|64478.9|64353.9|64483.7|64358.7|64478.9|64353.9|5
1618387520000|2021-04-14 08:05:20|64477.5|64352.5|64476.3|64351.3|64477.5|64352.5|64476.3|64351.3|2
1618387530000|2021-04-14 08:05:30|64477.9|64352.9|64480.1|64355.1|64480.9|64355.9|64476|64351|8
1618387540000|2021-04-14 08:05:40|64479.5|64354.5|64479.2|64354.2|64479.6|64354.6|64478.2|64353.2|4
1618387550000|2021-04-14 08:05:50|64481.1|64356.1|64485.1|64360.1|64485.1|64360.1|64479.2|64354.2|4
1618387560000|2021-04-14 08:06:00|64483.9|64358.9|64483.9|64358.9|64483.9|64358.9|64483.9|64358.9|1
1618387570000|2021-04-14 08:06:10|64485|64360|64481|64356|64485|64360|64476.6|64351.6|17
1618387580000|2021-04-14 08:06:20|64480.8|64355.8|64475.1|64350.1|64480.8|64355.8|64475.1|64350.1|12
1618387590000|2021-04-14 08:06:30|64477.9|64352.9|64475.6|64350.6|64478.8|64353.8|64475.6|64350.6|15
1618387600000|2021-04-14 08:06:40|64475.7|64350.7|64477.2|64352.2|64478.2|64353.2|64475.7|64350.7|10
1618387610000|2021-04-14 08:06:50|64477.1|64352.1|64490.7|64365.7|64490.7|64365.7|64476.8|64351.8|25
1618387620000|2021-04-14 08:07:00|64490.8|64365.8|64484.9|64359.9|64492|64367|64483.8|64358.8|16
1618387630000|2021-04-14 08:07:10|64484.1|64359.1|64482.4|64357.4|64486.6|64361.6|64473.7|64348.7|24
1618387640000|2021-04-14 08:07:20|64480.7|64355.7|64465.5|64340.5|64492.8|64367.8|64465.5|64340.5|21
1618387650000|2021-04-14 08:07:30|64464.8|64339.8|64446.1|64321.1|64464.8|64339.8|64446.1|64321.1|9
1618387660000|2021-04-14 08:07:40|64445.6|64320.6|64460.7|64335.7|64460.7|64335.7|64444.8|64319.8|21
1618387670000|2021-04-14 08:07:50|64459.5|64334.5|64465|64340|64465|64340|64458.9|64333.9|17
1618387680000|2021-04-14 08:08:00|64462.4|64337.4|64454.4|64329.4|64469.1|64344.1|64448.9|64323.9|19
1618387690000|2021-04-14 08:08:10|64457.7|64332.7|64475.5|64350.5|64476.4|64351.4|64457.7|64332.7|23
1618387700000|2021-04-14 08:08:20|64475.6|64350.6|64514.1|64389.1|64515.2|64390.2|64471.6|64346.6|32
1618387710000|2021-04-14 08:08:30|64505.4|64380.4|64535.9|64410.9|64536.6|64411.6|64502.5|64377.5|34
1618387720000|2021-04-14 08:08:40|64536|64411|64550.1|64425.1|64567.5|64442.5|64531.3|64406.3|34
1618387730000|2021-04-14 08:08:50|64560.1|64435.1|64642.1|64517.1|64642.1|64517.1|64560.1|64435.1|35
1618387740000|2021-04-14 08:09:00|64639|64514|64631.5|64506.5|64643.5|64518.5|64631.1|64506.1|29
1618387750000|2021-04-14 08:09:10|64631.4|64506.4|64592.9|64467.9|64631.8|64506.8|64592.9|64467.9|28
1618387760000|2021-04-14 08:09:20|64592.8|64467.8|64607.3|64482.3|64609.2|64484.2|64592.8|64467.8|26
1618387770000|2021-04-14 08:09:30|64607|64482|64596.6|64471.6|64610|64485|64596.6|64471.6|28
1618387780000|2021-04-14 08:09:40|64596.7|64471.7|64603.7|64478.7|64606|64481|64596.6|64471.6|32
1618387790000|2021-04-14 08:09:50|64603.6|64478.6|64581.2|64456.2|64604.2|64479.2|64580.8|64455.8|21
1618387800000|2021-04-14 08:10:00|64580.4|64455.4|64564.9|64439.9|64580.7|64455.7|64564.9|64439.9|22
1618387810000|2021-04-14 08:10:10|64565|64440|64559|64434|64567.5|64442.5|64558.3|64433.3|23
1618387820000|2021-04-14 08:10:20|64558.8|64433.8|64550.1|64425.1|64559.6|64434.6|64550.1|64425.1|21
1618387830000|2021-04-14 08:10:30|64552|64427|64578.8|64453.8|64578.8|64453.8|64550.1|64425.1|23
1618387840000|2021-04-14 08:10:40|64575.5|64450.5|64596.6|64471.6|64599.1|64474.1|64575.5|64450.5|36
1618387850000|2021-04-14 08:10:50|64599|64474|64603.4|64478.4|64605|64480|64599|64474|32
1618387860000|2021-04-14 08:11:00|64602.7|64477.7|64589.4|64464.4|64603.5|64478.5|64589.4|64464.4|33
1618387870000|2021-04-14 08:11:10|64587.6|64462.6|64601|64476|64602.5|64477.5|64586.8|64461.8|29
1618387880000|2021-04-14 08:11:20|64602.2|64477.2|64582.8|64457.8|64602.2|64477.2|64581.8|64456.8|28
1618387890000|2021-04-14 08:11:30|64582.6|64457.6|64590.2|64465.2|64590.3|64465.3|64577.2|64452.2|21
1618387900000|2021-04-14 08:11:40|64593.4|64468.4|64586.5|64461.5|64593.5|64468.5|64586.3|64461.3|24
1618387910000|2021-04-14 08:11:50|64586.3|64461.3|64588.5|64463.5|64592.5|64467.5|64586.2|64461.2|19
1618387920000|2021-04-14 08:12:00|64590.6|64465.6|64587.6|64462.6|64590.9|64465.9|64586.7|64461.7|25
1618387930000|2021-04-14 08:12:10|64585.8|64460.8|64566.4|64441.4|64585.8|64460.8|64566.4|64441.4|27
1618387940000|2021-04-14 08:12:20|64566.7|64441.7|64558.9|64433.9|64568.8|64443.8|64558.9|64433.9|23
1618387950000|2021-04-14 08:12:30|64558.6|64433.6|64557|64432|64559.5|64434.5|64555.1|64430.1|16
1618387960000|2021-04-14 08:12:40|64555.8|64430.8|64556|64431|64558.5|64433.5|64555.8|64430.8|26
1618387970000|2021-04-14 08:12:50|64553.7|64428.7|64550.8|64425.8|64554.6|64429.6|64547.4|64422.4|7
1618387980000|2021-04-14 08:13:00|64546.1|64421.1|64540.3|64415.3|64546.8|64421.8|64528.9|64403.9|23
1618387990000|2021-04-14 08:13:10|64541.4|64416.4|64557.5|64432.5|64557.5|64432.5|64539.4|64414.4|27
1618388000000|2021-04-14 08:13:20|64563.9|64438.9|64562.2|64437.2|64565.1|64440.1|64561.3|64436.3|23
1618388010000|2021-04-14 08:13:30|64562|64437|64557|64432|64562|64437|64554.8|64429.8|23
1618388020000|2021-04-14 08:13:40|64558|64433|64569|64444|64571.4|64446.4|64557.4|64432.4|26
1618388030000|2021-04-14 08:13:50|64569.1|64444.1|64565.1|64440.1|64569.3|64444.3|64560|64435|27
1618388040000|2021-04-14 08:14:00|64565.4|64440.4|64566.9|64441.9|64568.7|64443.7|64564.5|64439.5|18
1618388050000|2021-04-14 08:14:10|64567|64442|64567.4|64442.4|64567.5|64442.5|64566|64441|18
1618388060000|2021-04-14 08:14:20|64567.5|64442.5|64565.9|64440.9|64567.8|64442.8|64564.4|64439.4|15
1618388070000|2021-04-14 08:14:30|64566.7|64441.7|64576|64451|64576|64451|64565.9|64440.9|8
1618388080000|2021-04-14 08:14:40|64576.7|64451.7|64584.4|64459.4|64585.1|64460.1|64575.7|64450.7|25
1618388090000|2021-04-14 08:14:50|64585.9|64460.9|64584.7|64459.7|64586|64461|64581.7|64456.7|23
1618388100000|2021-04-14 08:15:00|64584.6|64459.6|64585.4|64460.4|64585.4|64460.4|64584|64459|15
1618388110000|2021-04-14 08:15:10|64585.3|64460.3|64603.8|64478.8|64604.4|64479.4|64584.8|64459.8|16
1618388120000|2021-04-14 08:15:20|64607.4|64482.4|64597|64472|64608|64483|64593.1|64468.1|29
1618388130000|2021-04-14 08:15:30|64596.8|64471.8|64577|64452|64596.8|64471.8|64577|64452|20
1618388140000|2021-04-14 08:15:40|64576.4|64451.4|64560.9|64435.9|64578.6|64453.6|64560.9|64435.9|13
1618388150000|2021-04-14 08:15:50|64557.4|64432.4|64583|64458|64584.1|64459.1|64557.4|64432.4|24
1618388160000|2021-04-14 08:16:00|64583.1|64458.1|64578.8|64453.8|64584.7|64459.7|64578.8|64453.8|20
1618388170000|2021-04-14 08:16:10|64578.9|64453.9|64578.1|64453.1|64580.2|64455.2|64573|64448|26
1618388180000|2021-04-14 08:16:20|64577.9|64452.9|64573.8|64448.8|64577.9|64452.9|64571.8|64446.8|20
1618388190000|2021-04-14 08:16:30|64574|64449|64572.9|64447.9|64574.7|64449.7|64572.2|64447.2|13
1618388200000|2021-04-14 08:16:40|64572.6|64447.6|64566.4|64441.4|64572.6|64447.6|64561.9|64436.9|26
1618388210000|2021-04-14 08:16:50|64566.5|64441.5|64572.8|64447.8|64575.1|64450.1|64566.5|64441.5|13
1618388220000|2021-04-14 08:17:00|64572.2|64447.2|64569|64444|64573|64448|64568.1|64443.1|13
1618388230000|2021-04-14 08:17:10|64569.1|64444.1|64575.3|64450.3|64575.5|64450.5|64568.7|64443.7|25
1618388240000|2021-04-14 08:17:20|64575.4|64450.4|64584.2|64459.2|64584.7|64459.7|64575|64450|9
1618388250000|2021-04-14 08:17:30|64584.3|64459.3|64590|64465|64604.6|64479.6|64584.3|64459.3|19
1618388260000|2021-04-14 08:17:40|64589.8|64464.8|64574.4|64449.4|64590.2|64465.2|64574.4|64449.4|27
1618388270000|2021-04-14 08:17:50|64575.6|64450.6|64585.3|64460.3|64586.1|64461.1|64574.4|64449.4|28
1618388280000|2021-04-14 08:18:00|64585.9|64460.9|64588.9|64463.9|64588.9|64463.9|64585.5|64460.5|6
1618388290000|2021-04-14 08:18:10|64587.2|64462.2|64595.9|64470.9|64600.1|64475.1|64587.2|64462.2|8
1618388300000|2021-04-14 08:18:20|64599.3|64474.3|64587.6|64462.6|64614.6|64489.6|64584.5|64459.5|22
1618388310000|2021-04-14 08:18:30|64587.2|64462.2|64590.6|64465.6|64591.3|64466.3|64587.2|64462.2|10
1618388320000|2021-04-14 08:18:40|64598.6|64473.6|64603.4|64478.4|64606.7|64481.7|64598.6|64473.6|15
1618388330000|2021-04-14 08:18:50|64601.4|64476.4|64605.8|64480.8|64610.4|64485.4|64591.1|64466.1|8
1618388340000|2021-04-14 08:19:00|64607.2|64482.2|64610.7|64485.7|64610.9|64485.9|64604|64479|18
1618388350000|2021-04-14 08:19:10|64610.9|64485.9|64624.7|64499.7|64624.7|64499.7|64610.6|64485.6|36
1618388360000|2021-04-14 08:19:20|64624.5|64499.5|64636.1|64511.1|64636.4|64511.4|64623.1|64498.1|30
1618388370000|2021-04-14 08:19:30|64636.8|64511.8|64628.6|64503.6|64636.8|64511.8|64626.3|64501.3|24
1618388380000|2021-04-14 08:19:40|64630.6|64505.6|64633.1|64508.1|64633.2|64508.2|64630.3|64505.3|18
1618388390000|2021-04-14 08:19:50|64632.5|64507.5|64624.4|64499.4|64633.1|64508.1|64624.4|64499.4|11
1618388400000|2021-04-14 08:20:00|64624.5|64499.5|64634.9|64509.9|64634.9|64509.9|64624.5|64499.5|14
1618388410000|2021-04-14 08:20:10|64635|64510|64642.9|64517.9|64642.9|64517.9|64634.6|64509.6|14
1618388420000|2021-04-14 08:20:20|64643.6|64518.6|64650.9|64525.9|64650.9|64525.9|64643.6|64518.6|6
1618388430000|2021-04-14 08:20:30|64651|64526|64650.7|64525.7|64651|64526|64649|64524|14
1618388440000|2021-04-14 08:20:40|64650.8|64525.8|64649.8|64524.8|64650.8|64525.8|64648.4|64523.4|8
1618388450000|2021-04-14 08:20:50|64649.4|64524.4|64645.5|64520.5|64652.4|64527.4|64644.8|64519.8|28
1618388460000|2021-04-14 08:21:00|64645.6|64520.6|64646|64521|64648.1|64523.1|64644.1|64519.1|29
1618388470000|2021-04-14 08:21:10|64645.7|64520.7|64645.3|64520.3|64648.2|64523.2|64645.3|64520.3|6
1618388480000|2021-04-14 08:21:20|64644.9|64519.9|64639.7|64514.7|64644.9|64519.9|64639.6|64514.6|17
1618388490000|2021-04-14 08:21:30|64638.4|64513.4|64626.7|64501.7|64638.4|64513.4|64626.7|64501.7|8
1618388500000|2021-04-14 08:21:40|64626.9|64501.9|64627|64502|64627|64502|64626.9|64501.9|2
1618388510000|2021-04-14 08:21:50|64623.1|64498.1|64615.9|64490.9|64627.1|64502.1|64615.9|64490.9|18
1618388520000|2021-04-14 08:22:00|64616|64491|64609.3|64484.3|64616|64491|64609.3|64484.3|8
1618388530000|2021-04-14 08:22:10|64609.4|64484.4|64608|64483|64609.4|64484.4|64608|64483|9
1618388540000|2021-04-14 08:22:20|64601.6|64476.6|64601.6|64476.6|64601.6|64476.6|64601.6|64476.6|1
1618388550000|2021-04-14 08:22:30|64604.2|64479.2|64604.1|64479.1|64604.2|64479.2|64604.1|64479.1|2
1618388560000|2021-04-14 08:22:40|64603.6|64478.6|64602.6|64477.6|64604.2|64479.2|64602.6|64477.6|10
1618388570000|2021-04-14 08:22:50|64602.3|64477.3|64602.1|64477.1|64602.3|64477.3|64602.1|64477.1|2
1618388580000|2021-04-14 08:23:00|64601.7|64476.7|64601.4|64476.4|64601.7|64476.7|64601.4|64476.4|2
1618388590000|2021-04-14 08:23:10|64604.1|64479.1|64602.6|64477.6|64604.7|64479.7|64601.7|64476.7|11
1618388600000|2021-04-14 08:23:20|64602.3|64477.3|64599.5|64474.5|64603|64478|64599.5|64474.5|22
1618388610000|2021-04-14 08:23:30|64599.4|64474.4|64599.3|64474.3|64600|64475|64598.4|64473.4|12
1618388620000|2021-04-14 08:23:40|64599.4|64474.4|64626.6|64501.6|64626.6|64501.6|64598.8|64473.8|32
1618388630000|2021-04-14 08:23:50|64626.7|64501.7|64629.6|64504.6|64653.7|64528.7|64626.6|64501.6|32
1618388640000|2021-04-14 08:24:00|64629|64504|64623.2|64498.2|64629.8|64504.8|64615.3|64490.3|25
1618388650000|2021-04-14 08:24:10|64624.1|64499.1|64627|64502|64628.1|64503.1|64622.9|64497.9|17
1618388660000|2021-04-14 08:24:20|64627.1|64502.1|64626.9|64501.9|64628.3|64503.3|64626.9|64501.9|11
1618388670000|2021-04-14 08:24:30|64627.1|64502.1|64627.9|64502.9|64627.9|64502.9|64625|64500|19
1618388680000|2021-04-14 08:24:40|64628.1|64503.1|64627.8|64502.8|64628.5|64503.5|64627.6|64502.6|18
1618388690000|2021-04-14 08:24:50|64627.9|64502.9|64625|64500|64627.9|64502.9|64625|64500|11
1618388700000|2021-04-14 08:25:00|64627.7|64502.7|64607|64482|64627.7|64502.7|64607|64482|10
1618388710000|2021-04-14 08:25:10|64598.8|64473.8|64599.3|64474.3|64599.4|64474.4|64597.5|64472.5|5
1618388720000|2021-04-14 08:25:20|64603.2|64478.2|64600.5|64475.5|64603.2|64478.2|64598.9|64473.9|4
1618388740000|2021-04-14 08:25:40|64599.1|64474.1|64608.6|64483.6|64612.8|64487.8|64599.1|64474.1|11
1618388750000|2021-04-14 08:25:50|64605.1|64480.1|64599.1|64474.1|64605.1|64480.1|64596.9|64471.9|6
1618388760000|2021-04-14 08:26:00|64600.9|64475.9|64600.1|64475.1|64602.3|64477.3|64600.1|64475.1|3
1618388770000|2021-04-14 08:26:10|64597.4|64472.4|64597.4|64472.4|64597.5|64472.5|64597.3|64472.3|4
1618388780000|2021-04-14 08:26:20|64597.9|64472.9|64588.3|64463.3|64597.9|64472.9|64586.6|64461.6|16
1618388790000|2021-04-14 08:26:30|64588.4|64463.4|64588.3|64463.3|64588.4|64463.4|64587.9|64462.9|3
1618388800000|2021-04-14 08:26:40|64587.8|64462.8|64589.1|64464.1|64590|64465|64587.8|64462.8|13
1618388810000|2021-04-14 08:26:50|64589|64464|64589|64464|64589.1|64464.1|64589|64464|3
1618388820000|2021-04-14 08:27:00|64589.2|64464.2|64591.7|64466.7|64591.7|64466.7|64588.6|64463.6|10
1618388830000|2021-04-14 08:27:10|64590.3|64465.3|64590|64465|64591|64466|64589.7|64464.7|8
1618388840000|2021-04-14 08:27:20|64589.5|64464.5|64589.4|64464.4|64589.5|64464.5|64588.4|64463.4|15
1618388850000|2021-04-14 08:27:30|64589|64464|64572.4|64447.4|64589.8|64464.8|64571.8|64446.8|12
1618388860000|2021-04-14 08:27:40|64572.6|64447.6|64574.6|64449.6|64574.6|64449.6|64572.5|64447.5|9
1618388870000|2021-04-14 08:27:50|64576.4|64451.4|64579|64454|64584.1|64459.1|64575|64450|16
1618388880000|2021-04-14 08:28:00|64578.8|64453.8|64579.3|64454.3|64579.3|64454.3|64574.2|64449.2|16
1618388890000|2021-04-14 08:28:10|64579.1|64454.1|64571.7|64446.7|64579.6|64454.6|64571.7|64446.7|31
1618388900000|2021-04-14 08:28:20|64571.6|64446.6|64574.8|64449.8|64574.8|64449.8|64569.2|64444.2|16
1618388910000|2021-04-14 08:28:30|64574|64449|64587.4|64462.4|64588.3|64463.3|64573.4|64448.4|20
1618388920000|2021-04-14 08:28:40|64586.5|64461.5|64584.9|64459.9|64587.1|64462.1|64583.8|64458.8|17
1618388930000|2021-04-14 08:28:50|64585.8|64460.8|64592|64467|64592.1|64467.1|64584.9|64459.9|22
1618388940000|2021-04-14 08:29:00|64591.5|64466.5|64590.9|64465.9|64591.5|64466.5|64589.2|64464.2|14
1618388950000|2021-04-14 08:29:10|64591.1|64466.1|64590.2|64465.2|64592.1|64467.1|64589.5|64464.5|14
1618388960000|2021-04-14 08:29:20|64589.9|64464.9|64591.3|64466.3|64591.3|64466.3|64589.9|64464.9|4
1618388980000|2021-04-14 08:29:40|64591.1|64466.1|64591.3|64466.3|64591.3|64466.3|64591.1|64466.1|2
1618388990000|2021-04-14 08:29:50|64591.2|64466.2|64591.2|64466.2|64591.2|64466.2|64591|64466|3
1618389000000|2021-04-14 08:30:00|64590.8|64465.8|64590.3|64465.3|64591|64466|64589.6|64464.6|6
1618389010000|2021-04-14 08:30:10|64590.1|64465.1|64590.3|64465.3|64590.3|64465.3|64590.1|64465.1|4
1618389030000|2021-04-14 08:30:30|64589|64464|64588|64463|64589|64464|64588|64463|2
1618389040000|2021-04-14 08:30:40|64587.9|64462.9|64564.9|64439.9|64588|64463|64563.3|64438.3|14
1618389050000|2021-04-14 08:30:50|64566|64441|64565|64440|64566.4|64441.4|64564.5|64439.5|17
1618389060000|2021-04-14 08:31:00|64565.7|64440.7|64565.1|64440.1|64565.7|64440.7|64564.9|64439.9|13
1618389070000|2021-04-14 08:31:10|64565.2|64440.2|64568.7|64443.7|64572.8|64447.8|64565.1|64440.1|11
1618389080000|2021-04-14 08:31:20|64569.8|64444.8|64579.3|64454.3|64581.6|64456.6|64569.1|64444.1|27
1618389090000|2021-04-14 08:31:30|64580.2|64455.2|64570|64445|64580.2|64455.2|64570|64445|24
1618389100000|2021-04-14 08:31:40|64573.4|64448.4|64576.4|64451.4|64576.4|64451.4|64570.6|64445.6|11
1618389110000|2021-04-14 08:31:50|64575.2|64450.2|64576|64451|64576.4|64451.4|64571.3|64446.3|8
1618389120000|2021-04-14 08:32:00|64575.7|64450.7|64584|64459|64584|64459|64575.7|64450.7|7
1618389130000|2021-04-14 08:32:10|64582.3|64457.3|64580.7|64455.7|64583.3|64458.3|64578.3|64453.3|12
1618389140000|2021-04-14 08:32:20|64582.5|64457.5|64582.3|64457.3|64584.4|64459.4|64578.8|64453.8|22
1618389150000|2021-04-14 08:32:30|64583.2|64458.2|64590.2|64465.2|64598.4|64473.4|64582.3|64457.3|12
1618389160000|2021-04-14 08:32:40|64603|64478|64595.7|64470.7|64603|64478|64585.4|64460.4|21
1618389170000|2021-04-14 08:32:50|64595.2|64470.2|64588.6|64463.6|64595.3|64470.3|64588|64463|14
1618389180000|2021-04-14 08:33:00|64590.5|64465.5|64571.9|64446.9|64590.8|64465.8|64571.4|64446.4|19
1618389190000|2021-04-14 08:33:10|64571.4|64446.4|64554.4|64429.4|64571.4|64446.4|64554.4|64429.4|15
1618389200000|2021-04-14 08:33:20|64555|64430|64554.5|64429.5|64556.5|64431.5|64554.5|64429.5|6
1618389210000|2021-04-14 08:33:30|64553.6|64428.6|64552.9|64427.9|64554.1|64429.1|64552.8|64427.8|12
1618389220000|2021-04-14 08:33:40|64553.6|64428.6|64542.7|64417.7|64553.6|64428.6|64538.9|64413.9|9
1618389230000|2021-04-14 08:33:50|64542.3|64417.3|64542.4|64417.4|64542.5|64417.5|64542|64417|8
1618389240000|2021-04-14 08:34:00|64542.2|64417.2|64521.6|64396.6|64542.3|64417.3|64521|64396|17
1618389250000|2021-04-14 08:34:10|64520.3|64395.3|64518.8|64393.8|64521.6|64396.6|64518.8|64393.8|12
1618389260000|2021-04-14 08:34:20|64518.9|64393.9|64518.9|64393.9|64518.9|64393.9|64518.9|64393.9|1
1618389270000|2021-04-14 08:34:30|64518.8|64393.8|64535.9|64410.9|64535.9|64410.9|64518.8|64393.8|5
1618389280000|2021-04-14 08:34:40|64536.3|64411.3|64527.7|64402.7|64542.9|64417.9|64527.7|64402.7|25
1618389290000|2021-04-14 08:34:50|64526.9|64401.9|64492.7|64367.7|64526.9|64401.9|64492.7|64367.7|24
1618389300000|2021-04-14 08:35:00|64492.5|64367.5|64453.9|64328.9|64492.5|64367.5|64453.9|64328.9|30
1618389310000|2021-04-14 08:35:10|64453.8|64328.8|64440.1|64315.1|64453.8|64328.8|64440.1|64315.1|6
1618389320000|2021-04-14 08:35:20|64440|64315|64461.3|64336.3|64461.3|64336.3|64439.9|64314.9|13
1618389330000|2021-04-14 08:35:30|64461.2|64336.2|64459.5|64334.5|64475.5|64350.5|64457.2|64332.2|39
1618389340000|2021-04-14 08:35:40|64459.4|64334.4|64470.1|64345.1|64470.7|64345.7|64457.3|64332.3|26
1618389350000|2021-04-14 08:35:50|64469.9|64344.9|64471|64346|64471|64346|64468.4|64343.4|24
1618389360000|2021-04-14 08:36:00|64462|64337|64491.5|64366.5|64497.7|64372.7|64462|64337|31
1618389370000|2021-04-14 08:36:10|64492.7|64367.7|64493.4|64368.4|64494.7|64369.7|64490.4|64365.4|32
1618389380000|2021-04-14 08:36:20|64493.6|64368.6|64506.7|64381.7|64506.7|64381.7|64493.6|64368.6|12
1618389390000|2021-04-14 08:36:30|64504.8|64379.8|64506.8|64381.8|64509.8|64384.8|64504.8|64379.8|18
1618389400000|2021-04-14 08:36:40|64504.8|64379.8|64504.6|64379.6|64508.3|64383.3|64504.6|64379.6|13
1618389410000|2021-04-14 08:36:50|64504.9|64379.9|64504.8|64379.8|64508.7|64383.7|64504.8|64379.8|20
1618389420000|2021-04-14 08:37:00|64507.5|64382.5|64507.8|64382.8|64509.7|64384.7|64503.4|64378.4|18
1618389430000|2021-04-14 08:37:10|64508.3|64383.3|64513.5|64388.5|64513.5|64388.5|64489.3|64364.3|29
1618389440000|2021-04-14 08:37:20|64512.3|64387.3|64497.7|64372.7|64514.2|64389.2|64495.5|64370.5|24
1618389450000|2021-04-14 08:37:30|64497.4|64372.4|64495.8|64370.8|64498.6|64373.6|64493|64368|19
1618389460000|2021-04-14 08:37:40|64494.6|64369.6|64486.8|64361.8|64497.6|64372.6|64485.8|64360.8|26
1618389470000|2021-04-14 08:37:50|64487.1|64362.1|64484.9|64359.9|64489.5|64364.5|64484.1|64359.1|14
1618389480000|2021-04-14 08:38:00|64483.9|64358.9|64482.6|64357.6|64483.9|64358.9|64482.6|64357.6|3
1618389490000|2021-04-14 08:38:10|64480.5|64355.5|64482.9|64357.9|64482.9|64357.9|64479.9|64354.9|9
1618389500000|2021-04-14 08:38:20|64482.7|64357.7|64473.2|64348.2|64483.1|64358.1|64473.2|64348.2|13
1618389510000|2021-04-14 08:38:30|64475.1|64350.1|64474.5|64349.5|64475.2|64350.2|64474.3|64349.3|8
1618389520000|2021-04-14 08:38:40|64474.6|64349.6|64473.2|64348.2|64476.7|64351.7|64473.1|64348.1|21
1618389530000|2021-04-14 08:38:50|64473.3|64348.3|64472.7|64347.7|64473.9|64348.9|64472.7|64347.7|8
1618389540000|2021-04-14 08:39:00|64473.5|64348.5|64474.5|64349.5|64474.5|64349.5|64473.3|64348.3|11
1618389550000|2021-04-14 08:39:10|64473.7|64348.7|64475.8|64350.8|64476.3|64351.3|64465.2|64340.2|22
1618389560000|2021-04-14 08:39:20|64476.1|64351.1|64478.6|64353.6|64479.4|64354.4|64473.8|64348.8|22
1618389570000|2021-04-14 08:39:30|64478.5|64353.5|64481.5|64356.5|64481.5|64356.5|64477.3|64352.3|15
1618389580000|2021-04-14 08:39:40|64481.6|64356.6|64481.6|64356.6|64482.9|64357.9|64481.6|64356.6|18
1618389600000|2021-04-14 08:40:00|64482.4|64357.4|64488.5|64363.5|64488.5|64363.5|64482.4|64357.4|8
1618389610000|2021-04-14 08:40:10|64488.7|64363.7|64488.6|64363.6|64489.1|64364.1|64488.4|64363.4|14
1618389620000|2021-04-14 08:40:20|64485.6|64360.6|64478.3|64353.3|64485.6|64360.6|64474.9|64349.9|15
1618389630000|2021-04-14 08:40:30|64477.9|64352.9|64475.9|64350.9|64477.9|64352.9|64474.2|64349.2|18
1618389640000|2021-04-14 08:40:40|64475.8|64350.8|64475.7|64350.7|64476|64351|64475.7|64350.7|4
1618389650000|2021-04-14 08:40:50|64475.8|64350.8|64470.7|64345.7|64476|64351|64469.6|64344.6|22
1618389660000|2021-04-14 08:41:00|64470.5|64345.5|64469.1|64344.1|64470.5|64345.5|64468.6|64343.6|10
1618389670000|2021-04-14 08:41:10|64468.9|64343.9|64469.5|64344.5|64469.5|64344.5|64468.9|64343.9|3
1618389680000|2021-04-14 08:41:20|64468.9|64343.9|64476.2|64351.2|64476.2|64351.2|64458.5|64333.5|18
1618389690000|2021-04-14 08:41:30|64476.5|64351.5|64476.2|64351.2|64477.1|64352.1|64475.5|64350.5|11
1618389700000|2021-04-14 08:41:40|64476.1|64351.1|64476.3|64351.3|64476.3|64351.3|64474.2|64349.2|14
1618389710000|2021-04-14 08:41:50|64478.7|64353.7|64512.1|64387.1|64512.1|64387.1|64478.7|64353.7|31
1618389720000|2021-04-14 08:42:00|64509.5|64384.5|64488.4|64363.4|64509.5|64384.5|64485.2|64360.2|17
1618389730000|2021-04-14 08:42:10|64489.6|64364.6|64477.2|64352.2|64489.6|64364.6|64477.2|64352.2|20
1618389740000|2021-04-14 08:42:20|64477.3|64352.3|64465.1|64340.1|64477.3|64352.3|64462.4|64337.4|24
1618389750000|2021-04-14 08:42:30|64464.9|64339.9|64435.8|64310.8|64465.7|64340.7|64435.8|64310.8|29
1618389760000|2021-04-14 08:42:40|64434.5|64309.5|64432.3|64307.3|64434.5|64309.5|64418|64293|28
1618389770000|2021-04-14 08:42:50|64432.4|64307.4|64420.4|64295.4|64457.1|64332.1|64420.4|64295.4|30
1618389780000|2021-04-14 08:43:00|64419.7|64294.7|64423.4|64298.4|64427|64302|64419.2|64294.2|29
1618389790000|2021-04-14 08:43:10|64423.5|64298.5|64432.4|64307.4|64434.3|64309.3|64417.5|64292.5|23
1618389800000|2021-04-14 08:43:20|64433|64308|64434|64309|64434|64309|64430|64305|26
1618389810000|2021-04-14 08:43:30|64433.2|64308.2|64470.5|64345.5|64470.5|64345.5|64433.1|64308.1|28
1618389820000|2021-04-14 08:43:40|64480.6|64355.6|64491.4|64366.4|64498.1|64373.1|64479.3|64354.3|21
1618389830000|2021-04-14 08:43:50|64490.4|64365.4|64488.7|64363.7|64498.2|64373.2|64487.7|64362.7|22
1618389840000|2021-04-14 08:44:00|64490.3|64365.3|64469.1|64344.1|64492.3|64367.3|64460.6|64335.6|27
1618389850000|2021-04-14 08:44:10|64469.4|64344.4|64458.1|64333.1|64469.4|64344.4|64451.7|64326.7|11
1618389860000|2021-04-14 08:44:20|64465.3|64340.3|64480|64355|64483.7|64358.7|64457.2|64332.2|24
1618389870000|2021-04-14 08:44:30|64477.7|64352.7|64475.8|64350.8|64489.5|64364.5|64475.8|64350.8|26
1618389880000|2021-04-14 08:44:40|64474.6|64349.6|64444.4|64319.4|64477.6|64352.6|64444.4|64319.4|29
1618389890000|2021-04-14 08:44:50|64442.7|64317.7|64464.4|64339.4|64464.4|64339.4|64436.2|64311.2|32
1618389900000|2021-04-14 08:45:00|64464.3|64339.3|64470.3|64345.3|64470.3|64345.3|64462.5|64337.5|31
1618389910000|2021-04-14 08:45:10|64469.4|64344.4|64427.3|64302.3|64469.4|64344.4|64427.3|64302.3|31
1618389920000|2021-04-14 08:45:20|64427.5|64302.5|64432.9|64307.9|64434.1|64309.1|64427.1|64302.1|26
1618389930000|2021-04-14 08:45:30|64433.3|64308.3|64431.9|64306.9|64433.7|64308.7|64428.6|64303.6|22
1618389940000|2021-04-14 08:45:40|64432.7|64307.7|64438.5|64313.5|64442.2|64317.2|64432.6|64307.6|13
1618389950000|2021-04-14 08:45:50|64440|64315|64462.9|64337.9|64465.6|64340.6|64438.6|64313.6|35
1618389960000|2021-04-14 08:46:00|64463.5|64338.5|64424.1|64299.1|64463.5|64338.5|64424.1|64299.1|33
1618389970000|2021-04-14 08:46:10|64423.9|64298.9|64418.5|64293.5|64429.4|64304.4|64418|64293|32
1618389980000|2021-04-14 08:46:20|64416.6|64291.6|64401.9|64276.9|64416.6|64291.6|64399.3|64274.3|30
1618389990000|2021-04-14 08:46:30|64399.9|64274.9|64380.2|64255.2|64399.9|64274.9|64380.2|64255.2|33
1618390000000|2021-04-14 08:46:40|64376.4|64251.4|64357.2|64232.2|64376.4|64251.4|64357.2|64232.2|22
1618390010000|2021-04-14 08:46:50|64357.1|64232.1|64361.5|64236.5|64364.4|64239.4|64356.2|64231.2|30
1618390020000|2021-04-14 08:47:00|64361.4|64236.4|64330.7|64205.7|64361.4|64236.4|64330.7|64205.7|27
1618390030000|2021-04-14 08:47:10|64324.4|64199.4|64302|64177|64324.4|64199.4|64302|64177|23
1618390040000|2021-04-14 08:47:20|64301.5|64176.5|64305.4|64180.4|64308.7|64183.7|64301.5|64176.5|21
1618390050000|2021-04-14 08:47:30|64305.3|64180.3|64240.1|64115.1|64305.3|64180.3|64240.1|64115.1|25
1618390060000|2021-04-14 08:47:40|64238.5|64113.5|64207.5|64082.5|64245.2|64120.2|64207.5|64082.5|25
1618390070000|2021-04-14 08:47:50|64205.4|64080.4|64133.9|64008.9|64205.4|64080.4|64133.9|64008.9|28
1618390080000|2021-04-14 08:48:00|64133.7|64008.7|64158.3|64033.3|64198.5|64073.5|64054|63929|37
1618390090000|2021-04-14 08:48:10|64157.9|64032.9|64162.5|64037.5|64195.2|64070.2|64022.8|63897.8|28
1618390100000|2021-04-14 08:48:20|64102.5|63977.5|63807.7|63682.7|64159.1|64034.1|63807.7|63682.7|28
1618390110000|2021-04-14 08:48:30|63804|63679|63666.7|63541.7|63853.2|63728.2|63611.1|63486.1|34
1618390120000|2021-04-14 08:48:40|63680|63555|63696.6|63571.6|63696.6|63571.6|63659.8|63534.8|31
1618390130000|2021-04-14 08:48:50|63697.8|63572.8|63678.9|63553.9|63724|63599|63671.7|63546.7|35
1618390140000|2021-04-14 08:49:00|63679.2|63554.2|63686.2|63561.2|63686.2|63561.2|63657.8|63532.8|29
1618390150000|2021-04-14 08:49:10|63682.8|63557.8|63709.7|63584.7|63709.7|63584.7|63677.7|63552.7|38
1618390160000|2021-04-14 08:49:20|63714.8|63589.8|63752.1|63627.1|63757|63632|63714.7|63589.7|36
1618390170000|2021-04-14 08:49:30|63759.3|63634.3|63871.8|63746.8|63874.1|63749.1|63746.1|63621.1|26
1618390180000|2021-04-14 08:49:40|63872.1|63747.1|63932.1|63807.1|63932.7|63807.7|63872.1|63747.1|34
1618390190000|2021-04-14 08:49:50|63932|63807|63927.2|63802.2|63937.9|63812.9|63927.2|63802.2|34
1618390200000|2021-04-14 08:50:00|63922|63797|63819.8|63694.8|63922|63797|63819.8|63694.8|38
1618390210000|2021-04-14 08:50:10|63818.6|63693.6|63735.7|63610.7|63818.6|63693.6|63734.6|63609.6|28
1618390220000|2021-04-14 08:50:20|63733.3|63608.3|63714.8|63589.8|63735.1|63610.1|63697.5|63572.5|31
1618390230000|2021-04-14 08:50:30|63726.7|63601.7|63762.4|63637.4|63762.4|63637.4|63725.1|63600.1|33
1618390240000|2021-04-14 08:50:40|63763.3|63638.3|63781.9|63656.9|63806.2|63681.2|63763.3|63638.3|33
1618390250000|2021-04-14 08:50:50|63782|63657|63790.4|63665.4|63790.4|63665.4|63769.8|63644.8|34
1618390260000|2021-04-14 08:51:00|63796.6|63671.6|63851.3|63726.3|63881.4|63756.4|63796.6|63671.6|39
1618390270000|2021-04-14 08:51:10|63857.4|63732.4|63902.7|63777.7|63905.8|63780.8|63840|63715|39
1618390280000|2021-04-14 08:51:20|63900.5|63775.5|63911.2|63786.2|63926.1|63801.1|63892.4|63767.4|25
1618390290000|2021-04-14 08:51:30|63905.9|63780.9|63914.6|63789.6|63934.7|63809.7|63857.7|63732.7|35
1618390300000|2021-04-14 08:51:40|63920|63795|63955|63830|63963.9|63838.9|63920|63795|17
1618390310000|2021-04-14 08:51:50|63959.5|63834.5|63999.8|63874.8|64030.5|63905.5|63959.5|63834.5|33
1618390320000|2021-04-14 08:52:00|64002.1|63877.1|64034.7|63909.7|64034.7|63909.7|63999.4|63874.4|34
1618390330000|2021-04-14 08:52:10|64037.8|63912.8|64043.5|63918.5|64044.6|63919.6|64029.4|63904.4|26
1618390340000|2021-04-14 08:52:20|64043.6|63918.6|64036.3|63911.3|64043.6|63918.6|64026.5|63901.5|30
1618390350000|2021-04-14 08:52:30|64035.8|63910.8|64042.3|63917.3|64064.8|63939.8|64035.8|63910.8|25
1618390360000|2021-04-14 08:52:40|64050.1|63925.1|64048.2|63923.2|64050.1|63925.1|64037.1|63912.1|32
1618390370000|2021-04-14 08:52:50|64042.4|63917.4|64085.2|63960.2|64086.4|63961.4|64040.6|63915.6|37
1618390380000|2021-04-14 08:53:00|64081.6|63956.6|64084.6|63959.6|64089|63964|64077.1|63952.1|33
1618390390000|2021-04-14 08:53:10|64088.6|63963.6|64087.3|63962.3|64096.6|63971.6|64082.2|63957.2|32
1618390400000|2021-04-14 08:53:20|64095.4|63970.4|64082.7|63957.7|64100.4|63975.4|64081.1|63956.1|37
1618390410000|2021-04-14 08:53:30|64081.3|63956.3|64077.2|63952.2|64082.7|63957.7|64073.1|63948.1|22
1618390420000|2021-04-14 08:53:40|64075.4|63950.4|64070.6|63945.6|64078.7|63953.7|64069.6|63944.6|19
1618390430000|2021-04-14 08:53:50|64068|63943|64100.1|63975.1|64100.1|63975.1|64068|63943|31
1618390440000|2021-04-14 08:54:00|64096.3|63971.3|64099.4|63974.4|64108.2|63983.2|64088|63963|12
1618390450000|2021-04-14 08:54:10|64101.4|63976.4|64108.8|63983.8|64123.7|63998.7|64095.1|63970.1|26
1618390460000|2021-04-14 08:54:20|64114.5|63989.5|64135.5|64010.5|64136|64011|64104.6|63979.6|22
1618390470000|2021-04-14 08:54:30|64135.7|64010.7|64149.6|64024.6|64156.1|64031.1|64128.2|64003.2|29
1618390480000|2021-04-14 08:54:40|64139.8|64014.8|64156.5|64031.5|64170.5|64045.5|64137.6|64012.6|21
1618390490000|2021-04-14 08:54:50|64159.6|64034.6|64134.1|64009.1|64160.7|64035.7|64134.1|64009.1|30
1618390500000|2021-04-14 08:55:00|64146.4|64021.4|64136|64011|64146.4|64021.4|64129.3|64004.3|16
1618390510000|2021-04-14 08:55:10|64135.7|64010.7|64140|64015|64140.7|64015.7|64124|63999|22
1618390520000|2021-04-14 08:55:20|64138|64013|64127.2|64002.2|64141.9|64016.9|64127.2|64002.2|26
1618390530000|2021-04-14 08:55:30|64128.2|64003.2|64123|63998|64138.6|64013.6|64122|63997|28
1618390540000|2021-04-14 08:55:40|64123.3|63998.3|64112.1|63987.1|64123.3|63998.3|64088.7|63963.7|31
1618390550000|2021-04-14 08:55:50|64107.5|63982.5|64045.2|63920.2|64112.1|63987.1|64023.4|63898.4|36
1618390560000|2021-04-14 08:56:00|64050.8|63925.8|64041.6|63916.6|64073.2|63948.2|64040.4|63915.4|29
1618390570000|2021-04-14 08:56:10|64043.5|63918.5|64055|63930|64064.1|63939.1|64043.5|63918.5|17
1618390580000|2021-04-14 08:56:20|64053.5|63928.5|64061.2|63936.2|64076.1|63951.1|64043.7|63918.7|30
1618390590000|2021-04-14 08:56:30|64064.5|63939.5|64065.3|63940.3|64075.3|63950.3|64058.1|63933.1|30
1618390600000|2021-04-14 08:56:40|64064.6|63939.6|64044.3|63919.3|64076.5|63951.5|64044.3|63919.3|28
1618390610000|2021-04-14 08:56:50|64047.3|63922.3|64037.8|63912.8|64049.5|63924.5|64026|63901|34
1618390620000|2021-04-14 08:57:00|64042.2|63917.2|64001.2|63876.2|64043.3|63918.3|63988.5|63863.5|38
1618390630000|2021-04-14 08:57:10|64001.3|63876.3|64036.2|63911.2|64045.7|63920.7|64001.3|63876.3|37
1618390640000|2021-04-14 08:57:20|64036.5|63911.5|64004.2|63879.2|64040.7|63915.7|64004.2|63879.2|35
1618390650000|2021-04-14 08:57:30|64005.5|63880.5|64005.6|63880.6|64010.5|63885.5|64002.8|63877.8|34
1618390660000|2021-04-14 08:57:40|63997.2|63872.2|63964.5|63839.5|63997.2|63872.2|63964.5|63839.5|25
1618390670000|2021-04-14 08:57:50|63964.4|63839.4|63979.3|63854.3|63986.8|63861.8|63961.6|63836.6|32
1618390680000|2021-04-14 08:58:00|63972.8|63847.8|64051.2|63926.2|64055|63930|63972.8|63847.8|35
1618390690000|2021-04-14 08:58:10|64048.2|63923.2|64054.4|63929.4|64054.9|63929.9|64039.5|63914.5|25
1618390700000|2021-04-14 08:58:20|64054.5|63929.5|64065.2|63940.2|64065.2|63940.2|64038.3|63913.3|32
1618390710000|2021-04-14 08:58:30|64071.3|63946.3|64087.8|63962.8|64093.5|63968.5|64054.6|63929.6|36
1618390720000|2021-04-14 08:58:40|64088.7|63963.7|64094.5|63969.5|64116|63991|64085.8|63960.8|28
1618390730000|2021-04-14 08:58:50|64089.1|63964.1|64097.6|63972.6|64110.8|63985.8|64077|63952|38
1618390740000|2021-04-14 08:59:00|64094.1|63969.1|64113|63988|64113|63988|64090.7|63965.7|29
1618390750000|2021-04-14 08:59:10|64116.4|63991.4|64108.2|63983.2|64119.3|63994.3|64105.8|63980.8|24
1618390760000|2021-04-14 08:59:20|64109|63984|64120.4|63995.4|64120.4|63995.4|64108.9|63983.9|18
1618390770000|2021-04-14 08:59:30|64121|63996|64103.8|63978.8|64121|63996|64093.6|63968.6|21
1618390780000|2021-04-14 08:59:40|64092.6|63967.6|64083.3|63958.3|64100.8|63975.8|64081.3|63956.3|32
1618390790000|2021-04-14 08:59:50|64085.5|63960.5|64073.6|63948.6|64091.4|63966.4|64065.2|63940.2|23
1618390800000|2021-04-14 09:00:00|64071.8|63946.8|64054.8|63929.8|64073.3|63948.3|64041.7|63916.7|36
1618390810000|2021-04-14 09:00:10|64054.9|63929.9|64097.7|63972.7|64103.3|63978.3|64054.7|63929.7|24
1618390820000|2021-04-14 09:00:20|64099.2|63974.2|64105.6|63980.6|64110.1|63985.1|64099.2|63974.2|19
1618390830000|2021-04-14 09:00:30|64107.9|63982.9|64094.9|63969.9|64121.5|63996.5|64076.3|63951.3|29
1618390840000|2021-04-14 09:00:40|64095.1|63970.1|64081.5|63956.5|64099.4|63974.4|64081.5|63956.5|27
1618390850000|2021-04-14 09:00:50|64080.3|63955.3|64091.3|63966.3|64096|63971|64080.3|63955.3|26
1618390860000|2021-04-14 09:01:00|64094.4|63969.4|64103.3|63978.3|64106.1|63981.1|64094.4|63969.4|14
1618390870000|2021-04-14 09:01:10|64102|63977|64099|63974|64103.3|63978.3|64087.6|63962.6|20
1618390880000|2021-04-14 09:01:20|64096.5|63971.5|64102.4|63977.4|64104.5|63979.5|64095.5|63970.5|26
1618390890000|2021-04-14 09:01:30|64112.5|63987.5|64121.7|63996.7|64123.2|63998.2|64109.9|63984.9|19
1618390900000|2021-04-14 09:01:40|64116.7|63991.7|64151|64026|64153|64028|64116.7|63991.7|14
1618390910000|2021-04-14 09:01:50|64147|64022|64164.8|64039.8|64173.6|64048.6|64147|64022|20
1618390920000|2021-04-14 09:02:00|64156.8|64031.8|64182.3|64057.3|64182.3|64057.3|64147.8|64022.8|30
1618390930000|2021-04-14 09:02:10|64184.9|64059.9|64184.1|64059.1|64194.7|64069.7|64174.4|64049.4|29
1618390940000|2021-04-14 09:02:20|64186.4|64061.4|64177|64052|64195.4|64070.4|64177|64052|31
1618390950000|2021-04-14 09:02:30|64176.1|64051.1|64178.3|64053.3|64180.5|64055.5|64172.7|64047.7|21
1618390960000|2021-04-14 09:02:40|64178.2|64053.2|64176.3|64051.3|64178.2|64053.2|64169.5|64044.5|25
1618390970000|2021-04-14 09:02:50|64173.8|64048.8|64197.3|64072.3|64202.3|64077.3|64173.8|64048.8|32
1618390980000|2021-04-14 09:03:00|64197.4|64072.4|64193.1|64068.1|64204.6|64079.6|64190.2|64065.2|13
1618390990000|2021-04-14 09:03:10|64195.2|64070.2|64206.8|64081.8|64212.2|64087.2|64194.9|64069.9|16
1618391000000|2021-04-14 09:03:20|64209.6|64084.6|64202.5|64077.5|64211.8|64086.8|64191|64066|31
1618391010000|2021-04-14 09:03:30|64204.6|64079.6|64205.5|64080.5|64208.8|64083.8|64194.6|64069.6|30
1618391020000|2021-04-14 09:03:40|64203.2|64078.2|64213.7|64088.7|64214|64089|64203.2|64078.2|14
1618391030000|2021-04-14 09:03:50|64213.8|64088.8|64223.6|64098.6|64230.9|64105.9|64213.8|64088.8|19
1618391040000|2021-04-14 09:04:00|64221.3|64096.3|64217.2|64092.2|64226.5|64101.5|64212.2|64087.2|19
1618391050000|2021-04-14 09:04:10|64214.3|64089.3|64206.3|64081.3|64219.8|64094.8|64206.3|64081.3|15
1618391060000|2021-04-14 09:04:20|64206.7|64081.7|64189.9|64064.9|64207.2|64082.2|64185.8|64060.8|26
1618391070000|2021-04-14 09:04:30|64187.4|64062.4|64216.6|64091.6|64216.9|64091.9|64178.9|64053.9|19
1618391080000|2021-04-14 09:04:40|64222.3|64097.3|64223.9|64098.9|64231.1|64106.1|64222.2|64097.2|26
1618391090000|2021-04-14 09:04:50|64221.7|64096.7|64225.2|64100.2|64257|64132|64221.7|64096.7|35
1618391100000|2021-04-14 09:05:00|64232.5|64107.5|64206.5|64081.5|64232.7|64107.7|64204.6|64079.6|27
1618391110000|2021-04-14 09:05:10|64202.7|64077.7|64194.2|64069.2|64206.6|64081.6|64171.5|64046.5|32
1618391120000|2021-04-14 09:05:20|64192.3|64067.3|64208.7|64083.7|64208.7|64083.7|64189.7|64064.7|29
1618391130000|2021-04-14 09:05:30|64214.1|64089.1|64185.8|64060.8|64217.9|64092.9|64181.3|64056.3|36
1618391140000|2021-04-14 09:05:40|64185.6|64060.6|64184.8|64059.8|64190.6|64065.6|64181.1|64056.1|17
1618391150000|2021-04-14 09:05:50|64184.9|64059.9|64182.3|64057.3|64185.7|64060.7|64179.2|64054.2|26
1618391160000|2021-04-14 09:06:00|64183.2|64058.2|64158|64033|64183.2|64058.2|64158|64033|21
1618391170000|2021-04-14 09:06:10|64148|64023|64131.7|64006.7|64156|64031|64124.8|63999.8|34
1618391180000|2021-04-14 09:06:20|64132.5|64007.5|64147.2|64022.2|64153.4|64028.4|64132.5|64007.5|24
1618391190000|2021-04-14 09:06:30|64154.2|64029.2|64173.4|64048.4|64173.4|64048.4|64135|64010|20
1618391200000|2021-04-14 09:06:40|64185.8|64060.8|64188.1|64063.1|64189.7|64064.7|64178.6|64053.6|28
1618391210000|2021-04-14 09:06:50|64184.7|64059.7|64157.3|64032.3|64184.7|64059.7|64135.5|64010.5|29
1618391220000|2021-04-14 09:07:00|64160.1|64035.1|64182.1|64057.1|64182.1|64057.1|64160.1|64035.1|20
1618391230000|2021-04-14 09:07:10|64175.6|64050.6|64176.8|64051.8|64177|64052|64175.6|64050.6|3
1618391240000|2021-04-14 09:07:20|64178.1|64053.1|64165.8|64040.8|64191.8|64066.8|64159.4|64034.4|35
1618391250000|2021-04-14 09:07:30|64163.4|64038.4|64189.5|64064.5|64192.9|64067.9|64162.7|64037.7|31
1618391260000|2021-04-14 09:07:40|64188.8|64063.8|64192.8|64067.8|64192.8|64067.8|64186.6|64061.6|22
1618391270000|2021-04-14 09:07:50|64191.1|64066.1|64200.6|64075.6|64201.1|64076.1|64191.1|64066.1|27
1618391280000|2021-04-14 09:08:00|64198.5|64073.5|64196.5|64071.5|64198.5|64073.5|64196.1|64071.1|17
1618391290000|2021-04-14 09:08:10|64196.4|64071.4|64194.2|64069.2|64197.9|64072.9|64192.2|64067.2|24
1618391300000|2021-04-14 09:08:20|64194.7|64069.7|64191.5|64066.5|64196.2|64071.2|64189.3|64064.3|24
1618391310000|2021-04-14 09:08:30|64192.3|64067.3|64193|64068|64193|64068|64192.3|64067.3|6
1618391320000|2021-04-14 09:08:40|64193.1|64068.1|64194.1|64069.1|64194.4|64069.4|64192.8|64067.8|15
1618391330000|2021-04-14 09:08:50|64194.2|64069.2|64195.2|64070.2|64195.2|64070.2|64193|64068|9
1618391340000|2021-04-14 09:09:00|64195.4|64070.4|64245.8|64120.8|64247.4|64122.4|64195.3|64070.3|31
1618391350000|2021-04-14 09:09:10|64246|64121|64194.3|64069.3|64253.6|64128.6|64189.6|64064.6|33
1618391360000|2021-04-14 09:09:20|64194.4|64069.4|64191.1|64066.1|64194.5|64069.5|64190.9|64065.9|20
1618391370000|2021-04-14 09:09:30|64191.5|64066.5|64161.9|64036.9|64191.7|64066.7|64161.1|64036.1|18
1618391380000|2021-04-14 09:09:40|64161.5|64036.5|64169.2|64044.2|64171.3|64046.3|64161.5|64036.5|10
1618391390000|2021-04-14 09:09:50|64169|64044|64170.6|64045.6|64170.6|64045.6|64161|64036|14
1618391400000|2021-04-14 09:10:00|64170.1|64045.1|64189.2|64064.2|64189.2|64064.2|64169.8|64044.8|17
1618391410000|2021-04-14 09:10:10|64189.1|64064.1|64167.2|64042.2|64189.1|64064.1|64147.4|64022.4|18
1618391420000|2021-04-14 09:10:20|64167|64042|64156.2|64031.2|64169.2|64044.2|64152.8|64027.8|22
1618391430000|2021-04-14 09:10:30|64155.7|64030.7|64142.6|64017.6|64156.7|64031.7|64130.7|64005.7|23
1618391440000|2021-04-14 09:10:40|64144.7|64019.7|64159.6|64034.6|64161.3|64036.3|64142.4|64017.4|34
1618391450000|2021-04-14 09:10:50|64158.2|64033.2|64156.5|64031.5|64164|64039|64155|64030|32
1618391460000|2021-04-14 09:11:00|64156.6|64031.6|64131.8|64006.8|64156.6|64031.6|64130.9|64005.9|32
1618391470000|2021-04-14 09:11:10|64131.6|64006.6|64123.5|63998.5|64132.2|64007.2|64119.8|63994.8|35
1618391480000|2021-04-14 09:11:20|64123.1|63998.1|64109.1|63984.1|64123.1|63998.1|64107.6|63982.6|17
1618391490000|2021-04-14 09:11:30|64109.5|63984.5|64118.5|63993.5|64118.5|63993.5|64108.7|63983.7|15
1618391500000|2021-04-14 09:11:40|64116.7|63991.7|64092.7|63967.7|64116.9|63991.9|64092.7|63967.7|21
1618391510000|2021-04-14 09:11:50|64089.5|63964.5|64075.1|63950.1|64089.5|63964.5|64073.9|63948.9|19
1618391520000|2021-04-14 09:12:00|64074.9|63949.9|64072.4|63947.4|64074.9|63949.9|64068.7|63943.7|22
1618391530000|2021-04-14 09:12:10|64071.8|63946.8|64014.9|63889.9|64071.8|63946.8|64013.6|63888.6|29
1618391540000|2021-04-14 09:12:20|64014.8|63889.8|64011.7|63886.7|64014.8|63889.8|64011.7|63886.7|15
1618391550000|2021-04-14 09:12:30|64013.8|63888.8|63989.3|63864.3|64013.8|63888.8|63978.1|63853.1|29
1618391560000|2021-04-14 09:12:40|63993.7|63868.7|63986.4|63861.4|64005|63880|63985.5|63860.5|31
1618391570000|2021-04-14 09:12:50|63986|63861|63918.5|63793.5|63986|63861|63918.5|63793.5|33
1618391580000|2021-04-14 09:13:00|63913.5|63788.5|63902.2|63777.2|63913.5|63788.5|63864.7|63739.7|37
1618391590000|2021-04-14 09:13:10|63905|63780|63934.5|63809.5|63937.3|63812.3|63900.6|63775.6|38
1618391600000|2021-04-14 09:13:20|63935.4|63810.4|63942.5|63817.5|63944.2|63819.2|63900.6|63775.6|33
1618391610000|2021-04-14 09:13:30|63944.1|63819.1|63905.2|63780.2|63944.1|63819.1|63903.6|63778.6|31
1618391620000|2021-04-14 09:13:40|63900.7|63775.7|63927.5|63802.5|63927.5|63802.5|63900.4|63775.4|28
1618391630000|2021-04-14 09:13:50|63927.6|63802.6|63936.5|63811.5|63938.9|63813.9|63925.5|63800.5|26
1618391640000|2021-04-14 09:14:00|63933.2|63808.2|63948.4|63823.4|63951.9|63826.9|63931.1|63806.1|23
1618391650000|2021-04-14 09:14:10|63952|63827|63927|63802|63954.8|63829.8|63923.6|63798.6|26
1618391660000|2021-04-14 09:14:20|63928.5|63803.5|63927.5|63802.5|63930.4|63805.4|63925.7|63800.7|28
1618391670000|2021-04-14 09:14:30|63927.6|63802.6|63909.7|63784.7|63929|63804|63900.4|63775.4|29
1618391680000|2021-04-14 09:14:40|63909.4|63784.4|63910|63785|63910.1|63785.1|63909.4|63784.4|7
1618391690000|2021-04-14 09:14:50|63901.9|63776.9|63901.3|63776.3|63903.8|63778.8|63900.3|63775.3|10
1618391700000|2021-04-14 09:15:00|63902.4|63777.4|63903.7|63778.7|63903.8|63778.8|63901.3|63776.3|8
1618391710000|2021-04-14 09:15:10|63901.7|63776.7|63900.2|63775.2|63919.5|63794.5|63898.5|63773.5|22
1618391720000|2021-04-14 09:15:20|63899|63774|63866.8|63741.8|63899.1|63774.1|63865.9|63740.9|30
1618391730000|2021-04-14 09:15:30|63867.2|63742.2|63878.3|63753.3|63890.3|63765.3|63867.2|63742.2|34
1618391740000|2021-04-14 09:15:40|63878.4|63753.4|63860.3|63735.3|63878.4|63753.4|63860.3|63735.3|32
1618391750000|2021-04-14 09:15:50|63857.8|63732.8|63830.1|63705.1|63864.7|63739.7|63826.9|63701.9|22
1618391760000|2021-04-14 09:16:00|63830.6|63705.6|63816.8|63691.8|63830.6|63705.6|63816.8|63691.8|29
1618391770000|2021-04-14 09:16:10|63817|63692|63812.1|63687.1|63817|63692|63812.1|63687.1|15
1618391780000|2021-04-14 09:16:20|63812.2|63687.2|63800.7|63675.7|63812.2|63687.2|63800.7|63675.7|14
1618391790000|2021-04-14 09:16:30|63799.5|63674.5|63781.6|63656.6|63799.5|63674.5|63781.4|63656.4|19
1618391800000|2021-04-14 09:16:40|63767.4|63642.4|63736|63611|63767.4|63642.4|63732.1|63607.1|27
1618391810000|2021-04-14 09:16:50|63735.8|63610.8|63738.8|63613.8|63741.1|63616.1|63727.7|63602.7|29
1618391820000|2021-04-14 09:17:00|63738.9|63613.9|63752.6|63627.6|63778.7|63653.7|63738.9|63613.9|33
1618391830000|2021-04-14 09:17:10|63753.1|63628.1|63760.8|63635.8|63767.8|63642.8|63752.4|63627.4|37
1618391840000|2021-04-14 09:17:20|63758.1|63633.1|63736.1|63611.1|63764.9|63639.9|63736.1|63611.1|30
1618391850000|2021-04-14 09:17:30|63731.1|63606.1|63683.3|63558.3|63731.1|63606.1|63683.3|63558.3|29
1618391860000|2021-04-14 09:17:40|63684.1|63559.1|63694.8|63569.8|63694.8|63569.8|63679.7|63554.7|27
1618391870000|2021-04-14 09:17:50|63692.6|63567.6|63632.2|63507.2|63693.3|63568.3|63632.2|63507.2|29
1618391880000|2021-04-14 09:18:00|63628.3|63503.3|63623.5|63498.5|63628.4|63503.4|63606.3|63481.3|27
1618391890000|2021-04-14 09:18:10|63624.5|63499.5|63625|63500|63630.2|63505.2|63619.7|63494.7|33
1618391900000|2021-04-14 09:18:20|63625.3|63500.3|63632.5|63507.5|63635.4|63510.4|63625.1|63500.1|18
1618391910000|2021-04-14 09:18:30|63632.6|63507.6|63703.8|63578.8|63704.6|63579.6|63626|63501|29
1618391920000|2021-04-14 09:18:40|63704.6|63579.6|63712.7|63587.7|63723.8|63598.8|63703|63578|30
1618391930000|2021-04-14 09:18:50|63712.9|63587.9|63680.9|63555.9|63712.9|63587.9|63676|63551|26
1618391940000|2021-04-14 09:19:00|63687.8|63562.8|63771.1|63646.1|63771.1|63646.1|63687.8|63562.8|26
1618391950000|2021-04-14 09:19:10|63746.4|63621.4|63834.7|63709.7|63834.7|63709.7|63744.7|63619.7|32
1618391960000|2021-04-14 09:19:20|63834.3|63709.3|63798.9|63673.9|63845.6|63720.6|63787.8|63662.8|28
1618391970000|2021-04-14 09:19:30|63799|63674|63775.6|63650.6|63799|63674|63738.5|63613.5|36
1618391980000|2021-04-14 09:19:40|63785|63660|63786|63661|63787.3|63662.3|63754.8|63629.8|35
1618391990000|2021-04-14 09:19:50|63782.9|63657.9|63798.4|63673.4|63798.8|63673.8|63776.8|63651.8|32
1618392000000|2021-04-14 09:20:00|63795.5|63670.5|63793.1|63668.1|63799.2|63674.2|63785.9|63660.9|33
1618392010000|2021-04-14 09:20:10|63792.1|63667.1|63769|63644|63792.1|63667.1|63740.6|63615.6|37
1618392020000|2021-04-14 09:20:20|63768.5|63643.5|63750.5|63625.5|63772|63647|63749|63624|33
1618392030000|2021-04-14 09:20:30|63750.8|63625.8|63744.7|63619.7|63777.3|63652.3|63737|63612|39
1618392040000|2021-04-14 09:20:40|63744.6|63619.6|63734.5|63609.5|63745|63620|63734.4|63609.4|34
1618392050000|2021-04-14 09:20:50|63731.6|63606.6|63761.6|63636.6|63761.6|63636.6|63728.6|63603.6|31
1618392060000|2021-04-14 09:21:00|63762.3|63637.3|63713.9|63588.9|63762.3|63637.3|63713.8|63588.8|34
1618392070000|2021-04-14 09:21:10|63711.4|63586.4|63704|63579|63712.4|63587.4|63693.1|63568.1|35
1618392080000|2021-04-14 09:21:20|63703.9|63578.9|63723.9|63598.9|63737.1|63612.1|63697.9|63572.9|35
1618392090000|2021-04-14 09:21:30|63722.4|63597.4|63704.9|63579.9|63730|63605|63704.9|63579.9|31
1618392100000|2021-04-14 09:21:40|63705.1|63580.1|63687.5|63562.5|63705.8|63580.8|63686.5|63561.5|22
1618392110000|2021-04-14 09:21:50|63684.5|63559.5|63612.8|63487.8|63685.5|63560.5|63612.8|63487.8|22
1618392120000|2021-04-14 09:22:00|63613.1|63488.1|63594.3|63469.3|63613.7|63488.7|63594.3|63469.3|23
1618392130000|2021-04-14 09:22:10|63589.6|63464.6|63567.7|63442.7|63589.6|63464.6|63567.7|63442.7|27
1618392140000|2021-04-14 09:22:20|63565.2|63440.2|63572|63447|63572|63447|63563.4|63438.4|20
1618392150000|2021-04-14 09:22:30|63573.7|63448.7|63594.1|63469.1|63594.1|63469.1|63573.7|63448.7|30
1618392160000|2021-04-14 09:22:40|63595.2|63470.2|63601.6|63476.6|63602.6|63477.6|63589.4|63464.4|19
1618392170000|2021-04-14 09:22:50|63599.2|63474.2|63599.3|63474.3|63600.6|63475.6|63598.3|63473.3|7
1618392180000|2021-04-14 09:23:00|63599.2|63474.2|63663.6|63538.6|63669.5|63544.5|63599.2|63474.2|25
1618392190000|2021-04-14 09:23:10|63662.5|63537.5|63653.5|63528.5|63662.5|63537.5|63617.3|63492.3|29
1618392200000|2021-04-14 09:23:20|63650.9|63525.9|63648.8|63523.8|63651.8|63526.8|63641|63516|29
1618392210000|2021-04-14 09:23:30|63649.6|63524.6|63644.8|63519.8|63650.6|63525.6|63625.4|63500.4|28
1618392220000|2021-04-14 09:23:40|63642.5|63517.5|63678.6|63553.6|63691.9|63566.9|63642.5|63517.5|28
1618392230000|2021-04-14 09:23:50|63678.7|63553.7|63657.7|63532.7|63683.6|63558.6|63649.4|63524.4|32
1618392240000|2021-04-14 09:24:00|63665|63540|63651.2|63526.2|63679.6|63554.6|63651.2|63526.2|29
1618392250000|2021-04-14 09:24:10|63651.6|63526.6|63652.6|63527.6|63683.6|63558.6|63647.5|63522.5|32
1618392260000|2021-04-14 09:24:20|63651.3|63526.3|63610.7|63485.7|63651.3|63526.3|63606|63481|32
1618392270000|2021-04-14 09:24:30|63609.3|63484.3|63599.3|63474.3|63609.3|63484.3|63592.1|63467.1|32
1618392280000|2021-04-14 09:24:40|63599|63474|63560.5|63435.5|63599|63474|63560.5|63435.5|35
1618392290000|2021-04-14 09:24:50|63559|63434|63564.1|63439.1|63566.8|63441.8|63558.6|63433.6|24
1618392300000|2021-04-14 09:25:00|63563|63438|63464.7|63339.7|63564.2|63439.2|63464.7|63339.7|36
1618392310000|2021-04-14 09:25:10|63464.4|63339.4|63326.7|63201.7|63464.4|63339.4|63326|63201|39
1618392320000|2021-04-14 09:25:20|63324.7|63199.7|63310.1|63185.1|63334.1|63209.1|63310.1|63185.1|35
1618392330000|2021-04-14 09:25:30|63310.2|63185.2|63299.7|63174.7|63314|63189|63299.7|63174.7|34
1618392340000|2021-04-14 09:25:40|63299.1|63174.1|63284.5|63159.5|63299.1|63174.1|63284.5|63159.5|22
1618392350000|2021-04-14 09:25:50|63282.3|63157.3|63307|63182|63309.4|63184.4|63275.5|63150.5|31
1618392360000|2021-04-14 09:26:00|63310.4|63185.4|63339|63214|63341.7|63216.7|63309.7|63184.7|33
1618392370000|2021-04-14 09:26:10|63343.8|63218.8|63390.4|63265.4|63395.1|63270.1|63339.6|63214.6|33
1618392380000|2021-04-14 09:26:20|63391.1|63266.1|63406.2|63281.2|63407.2|63282.2|63384.4|63259.4|30
1618392390000|2021-04-14 09:26:30|63407.2|63282.2|63441.5|63316.5|63441.8|63316.8|63407.2|63282.2|33
1618392400000|2021-04-14 09:26:40|63443|63318|63478|63353|63478.4|63353.4|63443|63318|35
1618392410000|2021-04-14 09:26:50|63478.1|63353.1|63467.7|63342.7|63488|63363|63467.7|63342.7|26
1618392420000|2021-04-14 09:27:00|63471.9|63346.9|63385.3|63260.3|63471.9|63346.9|63379.6|63254.6|37
1618392430000|2021-04-14 09:27:10|63384.2|63259.2|63453.4|63328.4|63457.5|63332.5|63368|63243|38
1618392440000|2021-04-14 09:27:20|63454.2|63329.2|63479.5|63354.5|63494.1|63369.1|63454.2|63329.2|37
1618392450000|2021-04-14 09:27:30|63479.6|63354.6|63497.4|63372.4|63513.1|63388.1|63479.6|63354.6|36
1618392460000|2021-04-14 09:27:40|63495.6|63370.6|63481|63356|63509.8|63384.8|63481|63356|33
1618392470000|2021-04-14 09:27:50|63479.5|63354.5|63507.6|63382.6|63510.7|63385.7|63472.8|63347.8|28
1618392480000|2021-04-14 09:28:00|63507.8|63382.8|63518.4|63393.4|63518.4|63393.4|63480.6|63355.6|33
1618392490000|2021-04-14 09:28:10|63517.2|63392.2|63528.3|63403.3|63528.3|63403.3|63517.2|63392.2|22
1618392500000|2021-04-14 09:28:20|63527.1|63402.1|63554.3|63429.3|63574.1|63449.1|63524.1|63399.1|34
1618392510000|2021-04-14 09:28:30|63558.3|63433.3|63603.5|63478.5|63603.5|63478.5|63553.9|63428.9|29
1618392520000|2021-04-14 09:28:40|63605.5|63480.5|63609.4|63484.4|63609.4|63484.4|63545.7|63420.7|35
1618392530000|2021-04-14 09:28:50|63609.8|63484.8|63558|63433|63614.6|63489.6|63553.1|63428.1|37
1618392540000|2021-04-14 09:29:00|63558.6|63433.6|63560.1|63435.1|63560.3|63435.3|63552.4|63427.4|31
1618392550000|2021-04-14 09:29:10|63563|63438|63570.1|63445.1|63579.6|63454.6|63563|63438|36
1618392560000|2021-04-14 09:29:20|63570.8|63445.8|63590.4|63465.4|63605.7|63480.7|63570.8|63445.8|25
1618392570000|2021-04-14 09:29:30|63588.4|63463.4|63596.8|63471.8|63609.8|63484.8|63573.5|63448.5|38
1618392580000|2021-04-14 09:29:40|63595.6|63470.6|63591.5|63466.5|63595.6|63470.6|63574.3|63449.3|37
1618392590000|2021-04-14 09:29:50|63591|63466|63597|63472|63598.7|63473.7|63573.4|63448.4|33
1618392600000|2021-04-14 09:30:00|63597.8|63472.8|63523.6|63398.6|63603.8|63478.8|63523.6|63398.6|37
1618392610000|2021-04-14 09:30:10|63523.7|63398.7|63517.9|63392.9|63532.1|63407.1|63514.1|63389.1|31
1618392620000|2021-04-14 09:30:20|63522.3|63397.3|63478.4|63353.4|63522.3|63397.3|63467.2|63342.2|30
1618392630000|2021-04-14 09:30:30|63479.2|63354.2|63491.5|63366.5|63521.7|63396.7|63479.2|63354.2|35
1618392640000|2021-04-14 09:30:40|63489.8|63364.8|63513.6|63388.6|63517.2|63392.2|63489.8|63364.8|34
1618392650000|2021-04-14 09:30:50|63513.2|63388.2|63509.2|63384.2|63515.6|63390.6|63503.7|63378.7|35
1618392660000|2021-04-14 09:31:00|63509|63384|63512.8|63387.8|63555.3|63430.3|63505|63380|35
1618392670000|2021-04-14 09:31:10|63515.1|63390.1|63498.9|63373.9|63544|63419|63498.9|63373.9|37
1618392680000|2021-04-14 09:31:20|63498.5|63373.5|63500.7|63375.7|63508.8|63383.8|63491.9|63366.9|27
1618392690000|2021-04-14 09:31:30|63498.6|63373.6|63436.8|63311.8|63499.5|63374.5|63436.8|63311.8|34
1618392700000|2021-04-14 09:31:40|63435.1|63310.1|63398.7|63273.7|63435.1|63310.1|63391.1|63266.1|33
1618392710000|2021-04-14 09:31:50|63400.1|63275.1|63354|63229|63400.1|63275.1|63354|63229|32
1618392720000|2021-04-14 09:32:00|63353.5|63228.5|63358.5|63233.5|63404.1|63279.1|63340.7|63215.7|37
1618392730000|2021-04-14 09:32:10|63364.4|63239.4|63304.8|63179.8|63364.4|63239.4|63302.3|63177.3|34
1618392740000|2021-04-14 09:32:20|63303.4|63178.4|63215.5|63090.5|63304.8|63179.8|63215.5|63090.5|32
1618392750000|2021-04-14 09:32:30|63215.1|63090.1|63179.9|63054.9|63215.1|63090.1|63177.7|63052.7|39
1618392760000|2021-04-14 09:32:40|63182.6|63057.6|63233|63108|63246.1|63121.1|63179.4|63054.4|32
1618392770000|2021-04-14 09:32:50|63239.2|63114.2|63214.7|63089.7|63241.7|63116.7|63214.7|63089.7|32
1618392780000|2021-04-14 09:33:00|63220.1|63095.1|63200.4|63075.4|63221.1|63096.1|63181.5|63056.5|33
1618392790000|2021-04-14 09:33:10|63200.8|63075.8|63215.8|63090.8|63229.2|63104.2|63200.8|63075.8|37
1618392800000|2021-04-14 09:33:20|63215.6|63090.6|63255.3|63130.3|63266.1|63141.1|63215.6|63090.6|28
1618392810000|2021-04-14 09:33:30|63254.9|63129.9|63288.2|63163.2|63289.7|63164.7|63248.9|63123.9|25
1618392820000|2021-04-14 09:33:40|63289.4|63164.4|63319.6|63194.6|63319.6|63194.6|63283.8|63158.8|32
1618392830000|2021-04-14 09:33:50|63319.7|63194.7|63344.1|63219.1|63344.1|63219.1|63307.8|63182.8|38
1618392840000|2021-04-14 09:34:00|63345.7|63220.7|63440.9|63315.9|63440.9|63315.9|63342.6|63217.6|39
1618392850000|2021-04-14 09:34:10|63444.5|63319.5|63424|63299|63458.2|63333.2|63414.2|63289.2|37
1618392860000|2021-04-14 09:34:20|63423.9|63298.9|63453.5|63328.5|63467.3|63342.3|63416|63291|37
1618392870000|2021-04-14 09:34:30|63453.6|63328.6|63415.8|63290.8|63467.6|63342.6|63415.8|63290.8|37
1618392880000|2021-04-14 09:34:40|63415.5|63290.5|63458.2|63333.2|63462.3|63337.3|63415.5|63290.5|39
1618392890000|2021-04-14 09:34:50|63467.5|63342.5|63423|63298|63467.6|63342.6|63423|63298|34
1618392900000|2021-04-14 09:35:00|63424.7|63299.7|63474.9|63349.9|63474.9|63349.9|63411.3|63286.3|32
1618392910000|2021-04-14 09:35:10|63474.8|63349.8|63435|63310|63477.4|63352.4|63434.7|63309.7|33
1618392920000|2021-04-14 09:35:20|63435.1|63310.1|63423|63298|63465.5|63340.5|63411.7|63286.7|28
1618392930000|2021-04-14 09:35:30|63417.5|63292.5|63448.5|63323.5|63449.5|63324.5|63417.5|63292.5|36
1618392940000|2021-04-14 09:35:40|63448.6|63323.6|63414|63289|63448.9|63323.9|63404.6|63279.6|24
1618392950000|2021-04-14 09:35:50|63412.4|63287.4|63426.7|63301.7|63428.9|63303.9|63410.9|63285.9|21
1618392960000|2021-04-14 09:36:00|63422.7|63297.7|63461.3|63336.3|63482.3|63357.3|63422.6|63297.6|30
1618392970000|2021-04-14 09:36:10|63461.5|63336.5|63427.2|63302.2|63465.6|63340.6|63421.4|63296.4|32
1618392980000|2021-04-14 09:36:20|63426.3|63301.3|63422.2|63297.2|63426.3|63301.3|63421.8|63296.8|30
1618392990000|2021-04-14 09:36:30|63423.4|63298.4|63419|63294|63423.4|63298.4|63408.5|63283.5|22
1618393000000|2021-04-14 09:36:40|63419.1|63294.1|63419.5|63294.5|63420.8|63295.8|63416.1|63291.1|25
1618393010000|2021-04-14 09:36:50|63419.6|63294.6|63408.7|63283.7|63423.7|63298.7|63403.8|63278.8|33
1618393020000|2021-04-14 09:37:00|63410.2|63285.2|63455.7|63330.7|63463.5|63338.5|63409.9|63284.9|36
1618393030000|2021-04-14 09:37:10|63459.5|63334.5|63452.5|63327.5|63467.1|63342.1|63434.3|63309.3|33
1618393040000|2021-04-14 09:37:20|63452.6|63327.6|63444|63319|63460.8|63335.8|63440.7|63315.7|28
1618393050000|2021-04-14 09:37:30|63449.3|63324.3|63455.8|63330.8|63459.3|63334.3|63442.9|63317.9|19
1618393060000|2021-04-14 09:37:40|63454|63329|63461|63336|63462.4|63337.4|63454|63329|25
1618393070000|2021-04-14 09:37:50|63463.9|63338.9|63470.6|63345.6|63470.6|63345.6|63461.6|63336.6|33
1618393080000|2021-04-14 09:38:00|63488.4|63363.4|63495|63370|63495.4|63370.4|63487.6|63362.6|30
1618393090000|2021-04-14 09:38:10|63494.3|63369.3|63515.3|63390.3|63522.9|63397.9|63491.3|63366.3|29
1618393100000|2021-04-14 09:38:20|63510.9|63385.9|63508.7|63383.7|63523.5|63398.5|63503.4|63378.4|23
1618393110000|2021-04-14 09:38:30|63512|63387|63513.5|63388.5|63517|63392|63501.9|63376.9|24
1618393120000|2021-04-14 09:38:40|63520.5|63395.5|63519.9|63394.9|63530.1|63405.1|63509.9|63384.9|17
1618393130000|2021-04-14 09:38:50|63516.3|63391.3|63518.2|63393.2|63524.2|63399.2|63503.4|63378.4|24
1618393140000|2021-04-14 09:39:00|63516.7|63391.7|63522.3|63397.3|63522.3|63397.3|63507.8|63382.8|12
1618393150000|2021-04-14 09:39:10|63522.5|63397.5|63562.3|63437.3|63563.1|63438.1|63521.6|63396.6|32
1618393160000|2021-04-14 09:39:20|63565.5|63440.5|63554.8|63429.8|63567.4|63442.4|63554.8|63429.8|22
1618393170000|2021-04-14 09:39:30|63553.9|63428.9|63580.2|63455.2|63583.2|63458.2|63553.9|63428.9|30
1618393180000|2021-04-14 09:39:40|63580.4|63455.4|63585.1|63460.1|63587.1|63462.1|63573.8|63448.8|20
1618393190000|2021-04-14 09:39:50|63585.9|63460.9|63603.6|63478.6|63603.9|63478.9|63585.8|63460.8|27
1618393200000|2021-04-14 09:40:00|63600|63475|63614.6|63489.6|63618.8|63493.8|63600|63475|16
1618393210000|2021-04-14 09:40:10|63614.7|63489.7|63625.2|63500.2|63628.2|63503.2|63614.7|63489.7|15
1618393220000|2021-04-14 09:40:20|63630.2|63505.2|63633.4|63508.4|63638.1|63513.1|63628.6|63503.6|20
1618393230000|2021-04-14 09:40:30|63635.3|63510.3|63641.8|63516.8|63641.8|63516.8|63627.4|63502.4|21
1618393240000|2021-04-14 09:40:40|63640.1|63515.1|63656.4|63531.4|63656.4|63531.4|63621.5|63496.5|25
1618393250000|2021-04-14 09:40:50|63651.1|63526.1|63678.6|63553.6|63682.6|63557.6|63650.6|63525.6|21
1618393260000|2021-04-14 09:41:00|63685.5|63560.5|63654.4|63529.4|63697.5|63572.5|63637.3|63512.3|29
1618393270000|2021-04-14 09:41:10|63635.2|63510.2|63682.1|63557.1|63685.4|63560.4|63635.2|63510.2|30
1618393280000|2021-04-14 09:41:20|63683.5|63558.5|63694.9|63569.9|63698.1|63573.1|63683.5|63558.5|22
1618393290000|2021-04-14 09:41:30|63694.3|63569.3|63695.4|63570.4|63696.7|63571.7|63671|63546|24
1618393300000|2021-04-14 09:41:40|63696.8|63571.8|63695|63570|63698.2|63573.2|63693.4|63568.4|18
1618393310000|2021-04-14 09:41:50|63695.2|63570.2|63682.8|63557.8|63695.7|63570.7|63675.4|63550.4|30
1618393320000|2021-04-14 09:42:00|63684.9|63559.9|63645.2|63520.2|63684.9|63559.9|63645.2|63520.2|32
1618393330000|2021-04-14 09:42:10|63641.1|63516.1|63636.2|63511.2|63641.6|63516.6|63613.7|63488.7|32
1618393340000|2021-04-14 09:42:20|63637.8|63512.8|63624.5|63499.5|63640.9|63515.9|63624.2|63499.2|21
1618393350000|2021-04-14 09:42:30|63625.6|63500.6|63661.8|63536.8|63671.4|63546.4|63617.2|63492.2|28
1618393360000|2021-04-14 09:42:40|63660.5|63535.5|63636.7|63511.7|63661.2|63536.2|63636.5|63511.5|30
1618393370000|2021-04-14 09:42:50|63627.5|63502.5|63626.8|63501.8|63628.9|63503.9|63621.6|63496.6|19
1618393380000|2021-04-14 09:43:00|63627.2|63502.2|63608.3|63483.3|63628.9|63503.9|63608.3|63483.3|17
1618393390000|2021-04-14 09:43:10|63607.9|63482.9|63571.3|63446.3|63607.9|63482.9|63571|63446|33
1618393400000|2021-04-14 09:43:20|63572.3|63447.3|63579.9|63454.9|63580.7|63455.7|63562.3|63437.3|22
1618393410000|2021-04-14 09:43:30|63580.2|63455.2|63613.9|63488.9|63618|63493|63580.2|63455.2|23
1618393420000|2021-04-14 09:43:40|63614|63489|63609|63484|63622.2|63497.2|63579.4|63454.4|30
1618393430000|2021-04-14 09:43:50|63609.5|63484.5|63563.1|63438.1|63609.5|63484.5|63560.3|63435.3|24
1618393440000|2021-04-14 09:44:00|63563|63438|63556.8|63431.8|63568.4|63443.4|63555.5|63430.5|22
1618393450000|2021-04-14 09:44:10|63556.7|63431.7|63613.6|63488.6|63613.6|63488.6|63556.7|63431.7|32
1618393460000|2021-04-14 09:44:20|63614.2|63489.2|63619.2|63494.2|63621.3|63496.3|63575.6|63450.6|33
1618393470000|2021-04-14 09:44:30|63612.4|63487.4|63579.9|63454.9|63624.1|63499.1|63568.5|63443.5|25
1618393480000|2021-04-14 09:44:40|63594.7|63469.7|63612.9|63487.9|63625.5|63500.5|63568.7|63443.7|30
1618393490000|2021-04-14 09:44:50|63613|63488|63625.6|63500.6|63625.7|63500.7|63610|63485|30
1618393500000|2021-04-14 09:45:00|63617.7|63492.7|63612.6|63487.6|63617.7|63492.7|63606|63481|19
1618393510000|2021-04-14 09:45:10|63613.2|63488.2|63594.6|63469.6|63614|63489|63594.6|63469.6|17
1618393520000|2021-04-14 09:45:20|63596.1|63471.1|63585.3|63460.3|63598.8|63473.8|63582.4|63457.4|32
1618393530000|2021-04-14 09:45:30|63579|63454|63586.6|63461.6|63587|63462|63575.1|63450.1|22
1618393540000|2021-04-14 09:45:40|63584.5|63459.5|63581.6|63456.6|63595.4|63470.4|63577.3|63452.3|30
1618393550000|2021-04-14 09:45:50|63577.1|63452.1|63557.4|63432.4|63577.1|63452.1|63551.2|63426.2|36
1618393560000|2021-04-14 09:46:00|63556.6|63431.6|63556.6|63431.6|63560|63435|63556.6|63431.6|21
1618393570000|2021-04-14 09:46:10|63556.3|63431.3|63542.7|63417.7|63556.3|63431.3|63541.8|63416.8|9
1618393580000|2021-04-14 09:46:20|63546.1|63421.1|63534.9|63409.9|63546.1|63421.1|63534.9|63409.9|25
1618393590000|2021-04-14 09:46:30|63534.3|63409.3|63533.1|63408.1|63535.5|63410.5|63520.8|63395.8|23
1618393600000|2021-04-14 09:46:40|63532.8|63407.8|63565.5|63440.5|63574.8|63449.8|63531.8|63406.8|22
1618393610000|2021-04-14 09:46:50|63566.5|63441.5|63564.5|63439.5|63577.2|63452.2|63564.5|63439.5|16
1618393620000|2021-04-14 09:47:00|63562.3|63437.3|63575.6|63450.6|63577|63452|63551.7|63426.7|20
1618393630000|2021-04-14 09:47:10|63577.5|63452.5|63574.2|63449.2|63578.8|63453.8|63566.1|63441.1|18
1618393640000|2021-04-14 09:47:20|63578.9|63453.9|63598.4|63473.4|63611.5|63486.5|63574.2|63449.2|28
1618393650000|2021-04-14 09:47:30|63596.1|63471.1|63609.4|63484.4|63609.4|63484.4|63596.1|63471.1|29
1618393660000|2021-04-14 09:47:40|63607.1|63482.1|63635.7|63510.7|63635.7|63510.7|63607.1|63482.1|27
1618393670000|2021-04-14 09:47:50|63638|63513|63643.4|63518.4|63654|63529|63638|63513|27
1618393680000|2021-04-14 09:48:00|63643.3|63518.3|63642|63517|63648.5|63523.5|63633|63508|26
1618393690000|2021-04-14 09:48:10|63646|63521|63651.4|63526.4|63656.6|63531.6|63646|63521|31
1618393700000|2021-04-14 09:48:20|63652.3|63527.3|63651.9|63526.9|63659.4|63534.4|63651.3|63526.3|21
1618393710000|2021-04-14 09:48:30|63656.8|63531.8|63686.6|63561.6|63686.6|63561.6|63650.2|63525.2|23
1618393720000|2021-04-14 09:48:40|63688.8|63563.8|63697.1|63572.1|63710.1|63585.1|63687.1|63562.1|26
1618393730000|2021-04-14 09:48:50|63712.5|63587.5|63691.1|63566.1|63712.7|63587.7|63683.6|63558.6|30
1618393740000|2021-04-14 09:49:00|63692.3|63567.3|63694.4|63569.4|63710.1|63585.1|63686.8|63561.8|24
1618393750000|2021-04-14 09:49:10|63690|63565|63672.7|63547.7|63690.7|63565.7|63641.9|63516.9|31
1618393760000|2021-04-14 09:49:20|63675.3|63550.3|63677.7|63552.7|63680.8|63555.8|63675.3|63550.3|27
1618393770000|2021-04-14 09:49:30|63677.4|63552.4|63663.1|63538.1|63679|63554|63660.6|63535.6|21
1618393780000|2021-04-14 09:49:40|63659.4|63534.4|63628.7|63503.7|63659.4|63534.4|63626.6|63501.6|25
1618393790000|2021-04-14 09:49:50|63628.6|63503.6|63616.9|63491.9|63628.6|63503.6|63611.4|63486.4|25
1618393800000|2021-04-14 09:50:00|63615.8|63490.8|63659|63534|63659.1|63534.1|63613.8|63488.8|26
1618393810000|2021-04-14 09:50:10|63659.5|63534.5|63667.4|63542.4|63670.1|63545.1|63657.9|63532.9|27
1618393820000|2021-04-14 09:50:20|63669.7|63544.7|63659.4|63534.4|63669.7|63544.7|63652.7|63527.7|29
1618393830000|2021-04-14 09:50:30|63660.7|63535.7|63652.7|63527.7|63661.9|63536.9|63647.7|63522.7|22
1618393840000|2021-04-14 09:50:40|63657.7|63532.7|63667.8|63542.8|63674.4|63549.4|63655.4|63530.4|28
1618393850000|2021-04-14 09:50:50|63667.9|63542.9|63691.6|63566.6|63694.4|63569.4|63667.9|63542.9|25
1618393860000|2021-04-14 09:51:00|63692.4|63567.4|63650.4|63525.4|63692.4|63567.4|63649.9|63524.9|18
1618393870000|2021-04-14 09:51:10|63648.7|63523.7|63649.6|63524.6|63667.6|63542.6|63644.9|63519.9|29
1618393880000|2021-04-14 09:51:20|63649.1|63524.1|63660.8|63535.8|63665.2|63540.2|63648.4|63523.4|29
1618393890000|2021-04-14 09:51:30|63663.2|63538.2|63683.3|63558.3|63693.1|63568.1|63663.2|63538.2|34
1618393900000|2021-04-14 09:51:40|63688.5|63563.5|63683.5|63558.5|63712.4|63587.4|63683.5|63558.5|34
1618393910000|2021-04-14 09:51:50|63691.8|63566.8|63693.6|63568.6|63713|63588|63687.4|63562.4|28
1618393920000|2021-04-14 09:52:00|63699.7|63574.7|63743.5|63618.5|63743.5|63618.5|63693.9|63568.9|19
1618393930000|2021-04-14 09:52:10|63736.3|63611.3|63738.1|63613.1|63742.9|63617.9|63716.1|63591.1|32
1618393940000|2021-04-14 09:52:20|63743.8|63618.8|63752.9|63627.9|63752.9|63627.9|63734.8|63609.8|31
1618393950000|2021-04-14 09:52:30|63750.9|63625.9|63768.3|63643.3|63771.1|63646.1|63727.9|63602.9|28
1618393960000|2021-04-14 09:52:40|63768.4|63643.4|63811.8|63686.8|63811.8|63686.8|63768.3|63643.3|27
1618393970000|2021-04-14 09:52:50|63808.8|63683.8|63810.5|63685.5|63851.3|63726.3|63801.9|63676.9|26
1618393980000|2021-04-14 09:53:00|63806.5|63681.5|63819.5|63694.5|63825.4|63700.4|63800.8|63675.8|24
1618393990000|2021-04-14 09:53:10|63819.9|63694.9|63852.8|63727.8|63852.8|63727.8|63819.9|63694.9|24
1618394000000|2021-04-14 09:53:20|63849.9|63724.9|63803.9|63678.9|63857.6|63732.6|63803.9|63678.9|28
1618394010000|2021-04-14 09:53:30|63803.4|63678.4|63803.1|63678.1|63810.1|63685.1|63797.3|63672.3|17
1618394020000|2021-04-14 09:53:40|63804.3|63679.3|63798.2|63673.2|63805.2|63680.2|63798.2|63673.2|20
1618394030000|2021-04-14 09:53:50|63798.5|63673.5|63815|63690|63815.7|63690.7|63793.7|63668.7|31
1618394040000|2021-04-14 09:54:00|63810.1|63685.1|63835.3|63710.3|63840.6|63715.6|63810.1|63685.1|25
1618394050000|2021-04-14 09:54:10|63835.8|63710.8|63836.2|63711.2|63837.9|63712.9|63832.3|63707.3|17
1618394060000|2021-04-14 09:54:20|63836.8|63711.8|63816.9|63691.9|63838.6|63713.6|63804.6|63679.6|29
1618394070000|2021-04-14 09:54:30|63835.1|63710.1|63836.5|63711.5|63836.5|63711.5|63830.4|63705.4|27
1618394080000|2021-04-14 09:54:40|63836.4|63711.4|63804.8|63679.8|63841.5|63716.5|63804.7|63679.7|25
1618394090000|2021-04-14 09:54:50|63804.7|63679.7|63805.4|63680.4|63807.3|63682.3|63803.5|63678.5|24
1618394100000|2021-04-14 09:55:00|63805.5|63680.5|63837.1|63712.1|63837.2|63712.2|63805.4|63680.4|24
1618394110000|2021-04-14 09:55:10|63833.4|63708.4|63832.1|63707.1|63844.9|63719.9|63821.9|63696.9|28
1618394120000|2021-04-14 09:55:20|63832.6|63707.6|63806.5|63681.5|63832.6|63707.6|63804.3|63679.3|24
1618394130000|2021-04-14 09:55:30|63806.6|63681.6|63797.5|63672.5|63806.6|63681.6|63797.5|63672.5|14
1618394140000|2021-04-14 09:55:40|63797.1|63672.1|63775.2|63650.2|63797.1|63672.1|63775.2|63650.2|24
1618394150000|2021-04-14 09:55:50|63772.9|63647.9|63768.2|63643.2|63772.9|63647.9|63768|63643|21
1618394160000|2021-04-14 09:56:00|63771.5|63646.5|63790.9|63665.9|63792.2|63667.2|63771.5|63646.5|18
1618394170000|2021-04-14 09:56:10|63790.5|63665.5|63776.9|63651.9|63790.5|63665.5|63776.7|63651.7|23
1618394180000|2021-04-14 09:56:20|63778.5|63653.5|63780.9|63655.9|63786.4|63661.4|63777.9|63652.9|14
1618394190000|2021-04-14 09:56:30|63778.5|63653.5|63779.9|63654.9|63781|63656|63778.5|63653.5|20
1618394200000|2021-04-14 09:56:40|63779.4|63654.4|63772.5|63647.5|63779.9|63654.9|63772.5|63647.5|20
1618394210000|2021-04-14 09:56:50|63770.4|63645.4|63768.8|63643.8|63770.8|63645.8|63768.7|63643.7|26
1618394220000|2021-04-14 09:57:00|63768.2|63643.2|63765.9|63640.9|63768.2|63643.2|63765.9|63640.9|12
1618394230000|2021-04-14 09:57:10|63763.5|63638.5|63739.4|63614.4|63763.5|63638.5|63739.4|63614.4|33
1618394240000|2021-04-14 09:57:20|63736.3|63611.3|63721.7|63596.7|63736.3|63611.3|63721.6|63596.6|25
1618394250000|2021-04-14 09:57:30|63722.1|63597.1|63721.3|63596.3|63722.1|63597.1|63720.2|63595.2|11
1618394260000|2021-04-14 09:57:40|63721.4|63596.4|63734.1|63609.1|63766.6|63641.6|63721.4|63596.4|35
1618394270000|2021-04-14 09:57:50|63734.2|63609.2|63713.2|63588.2|63734.8|63609.8|63705|63580|34
1618394280000|2021-04-14 09:58:00|63706.7|63581.7|63765.3|63640.3|63772|63647|63704.7|63579.7|27
1618394290000|2021-04-14 09:58:10|63769.5|63644.5|63757.1|63632.1|63769.7|63644.7|63750.8|63625.8|29
1618394300000|2021-04-14 09:58:20|63757.3|63632.3|63736.1|63611.1|63762.8|63637.8|63734.9|63609.9|25
1618394310000|2021-04-14 09:58:30|63732.1|63607.1|63746|63621|63768.3|63643.3|63728.9|63603.9|36
1618394320000|2021-04-14 09:58:40|63745.2|63620.2|63747.2|63622.2|63747.2|63622.2|63743.7|63618.7|19
1618394330000|2021-04-14 09:58:50|63747.7|63622.7|63750.9|63625.9|63754.2|63629.2|63747.7|63622.7|9
1618394340000|2021-04-14 09:59:00|63751.1|63626.1|63792.5|63667.5|63792.5|63667.5|63751.1|63626.1|22
1618394350000|2021-04-14 09:59:10|63793.8|63668.8|63796.6|63671.6|63798|63673|63793.8|63668.8|10
1618394360000|2021-04-14 09:59:20|63790.3|63665.3|63745.1|63620.1|63799.7|63674.7|63743.2|63618.2|22
1618394370000|2021-04-14 09:59:30|63742.2|63617.2|63736.7|63611.7|63745.4|63620.4|63736.7|63611.7|22
1618394380000|2021-04-14 09:59:40|63736.8|63611.8|63726.6|63601.6|63736.8|63611.8|63726.6|63601.6|32
1618394390000|2021-04-14 09:59:50|63723.9|63598.9|63709.6|63584.6|63723.9|63598.9|63709.6|63584.6|17
1618394400000|2021-04-14 10:00:00|63709.5|63584.5|63755.1|63630.1|63756.3|63631.3|63682.4|63557.4|26
1618394410000|2021-04-14 10:00:10|63729.5|63604.5|63700.1|63575.1|63759.7|63634.7|63689.8|63564.8|36
1618394420000|2021-04-14 10:00:20|63697|63572|63654.2|63529.2|63697|63572|63654.2|63529.2|37
1618394430000|2021-04-14 10:00:30|63651.1|63526.1|63646|63521|63651.5|63526.5|63605.6|63480.6|37
1618394440000|2021-04-14 10:00:40|63644.4|63519.4|63619.5|63494.5|63644.6|63519.6|63613.1|63488.1|37
1618394450000|2021-04-14 10:00:50|63615.9|63490.9|63582.7|63457.7|63619.6|63494.6|63565.3|63440.3|32
1618394460000|2021-04-14 10:01:00|63584.3|63459.3|63583.7|63458.7|63602.5|63477.5|63556.7|63431.7|38
1618394470000|2021-04-14 10:01:10|63598.7|63473.7|63577.8|63452.8|63608.7|63483.7|63573.1|63448.1|33
1618394480000|2021-04-14 10:01:20|63578.2|63453.2|63578.8|63453.8|63590|63465|63568.7|63443.7|32
1618394490000|2021-04-14 10:01:30|63578.6|63453.6|63589.5|63464.5|63591.3|63466.3|63576.5|63451.5|28
1618394500000|2021-04-14 10:01:40|63589.8|63464.8|63613.5|63488.5|63618.2|63493.2|63585.7|63460.7|24
1618394510000|2021-04-14 10:01:50|63613.3|63488.3|63617.9|63492.9|63617.9|63492.9|63579.6|63454.6|38
1618394520000|2021-04-14 10:02:00|63619.4|63494.4|63625.1|63500.1|63635.8|63510.8|63615.6|63490.6|37
1618394530000|2021-04-14 10:02:10|63634.4|63509.4|63664.5|63539.5|63665|63540|63629.8|63504.8|34
1618394540000|2021-04-14 10:02:20|63664.7|63539.7|63689.3|63564.3|63689.3|63564.3|63664.7|63539.7|34
1618394550000|2021-04-14 10:02:30|63684.6|63559.6|63704.7|63579.7|63713.1|63588.1|63674.4|63549.4|31
1618394560000|2021-04-14 10:02:40|63709.9|63584.9|63675.1|63550.1|63709.9|63584.9|63675.1|63550.1|33
1618394570000|2021-04-14 10:02:50|63676.8|63551.8|63687.6|63562.6|63688.5|63563.5|63667.9|63542.9|19
1618394580000|2021-04-14 10:03:00|63694.6|63569.6|63699.3|63574.3|63702.9|63577.9|63694.6|63569.6|15
1618394590000|2021-04-14 10:03:10|63700.1|63575.1|63697.3|63572.3|63701.6|63576.6|63687.9|63562.9|32
1618394600000|2021-04-14 10:03:20|63705.6|63580.6|63710.3|63585.3|63711.6|63586.6|63693.8|63568.8|13
1618394610000|2021-04-14 10:03:30|63710.2|63585.2|63687.9|63562.9|63713.1|63588.1|63687.9|63562.9|20
1618394620000|2021-04-14 10:03:40|63688|63563|63717.8|63592.8|63717.8|63592.8|63688|63563|20
1618394630000|2021-04-14 10:03:50|63717|63592|63738|63613|63744.2|63619.2|63716.7|63591.7|37
1618394640000|2021-04-14 10:04:00|63744.8|63619.8|63746.4|63621.4|63746.4|63621.4|63738.5|63613.5|18
1618394650000|2021-04-14 10:04:10|63745|63620|63797.5|63672.5|63802.5|63677.5|63745|63620|31
1618394660000|2021-04-14 10:04:20|63799.9|63674.9|63806.7|63681.7|63806.8|63681.8|63795.5|63670.5|23
1618394670000|2021-04-14 10:04:30|63806.6|63681.6|63836|63711|63837.7|63712.7|63796|63671|21
1618394680000|2021-04-14 10:04:40|63830|63705|63837.7|63712.7|63841.6|63716.6|63830|63705|17
1618394690000|2021-04-14 10:04:50|63842.3|63717.3|63800.6|63675.6|63842.3|63717.3|63800.6|63675.6|16
1618394700000|2021-04-14 10:05:00|63803.9|63678.9|63835.2|63710.2|63838.1|63713.1|63800.8|63675.8|33
1618394710000|2021-04-14 10:05:10|63835.6|63710.6|63866.2|63741.2|63866.7|63741.7|63835.6|63710.6|29
1618394720000|2021-04-14 10:05:20|63867.1|63742.1|63869.6|63744.6|63870.4|63745.4|63853|63728|34
1618394730000|2021-04-14 10:05:30|63864.7|63739.7|63901.7|63776.7|63901.7|63776.7|63863|63738|34
1618394740000|2021-04-14 10:05:40|63901.5|63776.5|63898|63773|63903.8|63778.8|63897.6|63772.6|29
1618394750000|2021-04-14 10:05:50|63898.1|63773.1|63910.9|63785.9|63911.2|63786.2|63898.1|63773.1|30
1618394760000|2021-04-14 10:06:00|63909.9|63784.9|63879.6|63754.6|63910|63785|63879.6|63754.6|34
1618394770000|2021-04-14 10:06:10|63879.3|63754.3|63864.1|63739.1|63881|63756|63863.9|63738.9|33
1618394780000|2021-04-14 10:06:20|63868.2|63743.2|63866.3|63741.3|63869.9|63744.9|63863.1|63738.1|21
1618394790000|2021-04-14 10:06:30|63866.5|63741.5|63849|63724|63866.5|63741.5|63843.4|63718.4|28
1618394800000|2021-04-14 10:06:40|63850.4|63725.4|63846.4|63721.4|63851.2|63726.2|63842|63717|24
1618394810000|2021-04-14 10:06:50|63845.7|63720.7|63844.1|63719.1|63847.2|63722.2|63841.1|63716.1|19
1618394820000|2021-04-14 10:07:00|63846.4|63721.4|63855.9|63730.9|63855.9|63730.9|63845|63720|15
1618394830000|2021-04-14 10:07:10|63855.7|63730.7|63866|63741|63866.4|63741.4|63851.5|63726.5|26
1618394840000|2021-04-14 10:07:20|63867.6|63742.6|63884.6|63759.6|63884.6|63759.6|63867.6|63742.6|22
1618394850000|2021-04-14 10:07:30|63880.5|63755.5|63877.6|63752.6|63887.8|63762.8|63877.3|63752.3|20
1618394860000|2021-04-14 10:07:40|63876.5|63751.5|63889.2|63764.2|63890.4|63765.4|63876.5|63751.5|30
1618394870000|2021-04-14 10:07:50|63887.6|63762.6|63895.8|63770.8|63896.6|63771.6|63885.1|63760.1|19
1618394880000|2021-04-14 10:08:00|63895.5|63770.5|63896.6|63771.6|63896.6|63771.6|63892.1|63767.1|20
1618394890000|2021-04-14 10:08:10|63896.9|63771.9|63860.3|63735.3|63897.2|63772.2|63859.6|63734.6|31
1618394900000|2021-04-14 10:08:20|63855.8|63730.8|63854.2|63729.2|63855.8|63730.8|63838.1|63713.1|33
1618394910000|2021-04-14 10:08:30|63853.9|63728.9|63854.4|63729.4|63871.8|63746.8|63853.1|63728.1|34
1618394920000|2021-04-14 10:08:40|63853.5|63728.5|63845.7|63720.7|63854.2|63729.2|63843.5|63718.5|20
1618394930000|2021-04-14 10:08:50|63845.8|63720.8|63846.3|63721.3|63864.3|63739.3|63839.8|63714.8|34
1618394940000|2021-04-14 10:09:00|63845.8|63720.8|63897.1|63772.1|63897.1|63772.1|63845.8|63720.8|35
1618394950000|2021-04-14 10:09:10|63898.7|63773.7|63908.2|63783.2|63921.3|63796.3|63895|63770|40
1618394960000|2021-04-14 10:09:20|63912|63787|63939.9|63814.9|63948.9|63823.9|63905.7|63780.7|33
1618394970000|2021-04-14 10:09:30|63934|63809|63945.7|63820.7|63955.2|63830.2|63933.3|63808.3|35
1618394980000|2021-04-14 10:09:40|63933.7|63808.7|63933.6|63808.6|63949.2|63824.2|63933.6|63808.6|19
1618394990000|2021-04-14 10:09:50|63937.7|63812.7|63940.8|63815.8|63952.9|63827.9|63937.7|63812.7|26
1618395000000|2021-04-14 10:10:00|63942.6|63817.6|63940.8|63815.8|63947.6|63822.6|63940.4|63815.4|24
1618395010000|2021-04-14 10:10:10|63943.2|63818.2|63947.8|63822.8|63948.1|63823.1|63942.1|63817.1|32
1618395020000|2021-04-14 10:10:20|63947.1|63822.1|63945.1|63820.1|63952.7|63827.7|63940.4|63815.4|26
1618395030000|2021-04-14 10:10:30|63943.9|63818.9|63942.6|63817.6|63949.2|63824.2|63942.6|63817.6|25
1618395040000|2021-04-14 10:10:40|63937.9|63812.9|63944.9|63819.9|63951.2|63826.2|63932.8|63807.8|33
1618395050000|2021-04-14 10:10:50|63944.8|63819.8|63946.9|63821.9|63949.6|63824.6|63944.5|63819.5|25
1618395060000|2021-04-14 10:11:00|63946.3|63821.3|63943.5|63818.5|63947.6|63822.6|63943.5|63818.5|28
1618395070000|2021-04-14 10:11:10|63943.7|63818.7|63943.1|63818.1|63951.4|63826.4|63939.9|63814.9|32
1618395080000|2021-04-14 10:11:20|63941.8|63816.8|63951.3|63826.3|63951.3|63826.3|63941.8|63816.8|23
1618395090000|2021-04-14 10:11:30|63951.6|63826.6|63945.6|63820.6|63951.6|63826.6|63944|63819|22
1618395100000|2021-04-14 10:11:40|63947.3|63822.3|63947|63822|63949|63824|63945.5|63820.5|7
1618395110000|2021-04-14 10:11:50|63947.2|63822.2|63945.1|63820.1|63950.2|63825.2|63944.5|63819.5|21
1618395120000|2021-04-14 10:12:00|63948.5|63823.5|63950.9|63825.9|63951.1|63826.1|63944.9|63819.9|13
1618395130000|2021-04-14 10:12:10|63952.9|63827.9|63956|63831|63956.4|63831.4|63951.7|63826.7|19
1618395140000|2021-04-14 10:12:20|63961.4|63836.4|63965.7|63840.7|63967.7|63842.7|63961.4|63836.4|27
1618395150000|2021-04-14 10:12:30|63964.4|63839.4|63947.7|63822.7|63970.1|63845.1|63947.7|63822.7|26
1618395160000|2021-04-14 10:12:40|63947.8|63822.8|63946.5|63821.5|63948.8|63823.8|63944.5|63819.5|15
1618395170000|2021-04-14 10:12:50|63945.2|63820.2|63932.4|63807.4|63945.3|63820.3|63932.4|63807.4|21
1618395180000|2021-04-14 10:13:00|63933.5|63808.5|63920.7|63795.7|63933.5|63808.5|63920.7|63795.7|24
1618395190000|2021-04-14 10:13:10|63921.2|63796.2|63919.5|63794.5|63922.3|63797.3|63913.1|63788.1|27
1618395200000|2021-04-14 10:13:20|63917.6|63792.6|63916.7|63791.7|63918.2|63793.2|63908.8|63783.8|30
1618395210000|2021-04-14 10:13:30|63915.2|63790.2|63919|63794|63922.8|63797.8|63906.4|63781.4|31
1618395220000|2021-04-14 10:13:40|63920.2|63795.2|63955.6|63830.6|63969.8|63844.8|63918|63793|38
1618395230000|2021-04-14 10:13:50|63966.6|63841.6|63960.8|63835.8|63982.6|63857.6|63958.7|63833.7|30
1618395240000|2021-04-14 10:14:00|63956.5|63831.5|63961.6|63836.6|63965.3|63840.3|63955.2|63830.2|33
1618395250000|2021-04-14 10:14:10|63959.9|63834.9|63971.8|63846.8|63971.8|63846.8|63954.5|63829.5|33
1618395260000|2021-04-14 10:14:20|63966.7|63841.7|63973.8|63848.8|63976.4|63851.4|63963.7|63838.7|29
1618395270000|2021-04-14 10:14:30|63967.9|63842.9|63971.6|63846.6|63979.2|63854.2|63967.9|63842.9|25
1618395280000|2021-04-14 10:14:40|63973.7|63848.7|63975|63850|63978.4|63853.4|63966.8|63841.8|21
1618395290000|2021-04-14 10:14:50|63973.7|63848.7|63977.4|63852.4|63977.4|63852.4|63972.1|63847.1|18
1618395300000|2021-04-14 10:15:00|63978.4|63853.4|63980.8|63855.8|63984.7|63859.7|63970.5|63845.5|24
1618395310000|2021-04-14 10:15:10|63980.7|63855.7|63977.9|63852.9|63980.8|63855.8|63976.1|63851.1|25
1618395320000|2021-04-14 10:15:20|63979.5|63854.5|63980.4|63855.4|63982.3|63857.3|63976|63851|26
1618395330000|2021-04-14 10:15:30|63977.7|63852.7|63985.2|63860.2|63990.3|63865.3|63975.5|63850.5|31
1618395340000|2021-04-14 10:15:40|63984.3|63859.3|64026.1|63901.1|64032.2|63907.2|63984.3|63859.3|33
1618395350000|2021-04-14 10:15:50|64015.1|63890.1|64039.2|63914.2|64048.2|63923.2|64014.8|63889.8|33
1618395360000|2021-04-14 10:16:00|64039.8|63914.8|64036.5|63911.5|64047.4|63922.4|64036.5|63911.5|21
1618395370000|2021-04-14 10:16:10|64035.2|63910.2|64013.5|63888.5|64039.1|63914.1|64007.9|63882.9|25
1618395380000|2021-04-14 10:16:20|64012.6|63887.6|63994.7|63869.7|64013.4|63888.4|63993.8|63868.8|31
1618395390000|2021-04-14 10:16:30|64002.5|63877.5|64003.8|63878.8|64007|63882|63993.6|63868.6|32
1618395400000|2021-04-14 10:16:40|64003.2|63878.2|63998.7|63873.7|64007|63882|63998|63873|31
1618395410000|2021-04-14 10:16:50|63996.6|63871.6|63997.5|63872.5|64004.6|63879.6|63994.3|63869.3|30
1618395420000|2021-04-14 10:17:00|64002.9|63877.9|63976|63851|64002.9|63877.9|63975.6|63850.6|36
1618395430000|2021-04-14 10:17:10|63975.8|63850.8|63983.3|63858.3|63985.9|63860.9|63975.8|63850.8|38
1618395440000|2021-04-14 10:17:20|63981.7|63856.7|63979.9|63854.9|63983.1|63858.1|63978.6|63853.6|33
1618395450000|2021-04-14 10:17:30|63980.2|63855.2|63982.9|63857.9|63983.2|63858.2|63978.1|63853.1|37
1618395460000|2021-04-14 10:17:40|63979.6|63854.6|64031.6|63906.6|64031.6|63906.6|63978|63853|37
1618395470000|2021-04-14 10:17:50|64039.8|63914.8|64075.8|63950.8|64075.8|63950.8|64039.8|63914.8|39
1618395480000|2021-04-14 10:18:00|64075.9|63950.9|64062.7|63937.7|64075.9|63950.9|64045.9|63920.9|39
1618395490000|2021-04-14 10:18:10|64071.5|63946.5|64074.2|63949.2|64077.4|63952.4|64038.6|63913.6|36
1618395500000|2021-04-14 10:18:20|64073.4|63948.4|64084.4|63959.4|64090.1|63965.1|64072.1|63947.1|33
1618395510000|2021-04-14 10:18:30|64086.4|63961.4|64084.3|63959.3|64087.8|63962.8|64084.3|63959.3|11
1618395520000|2021-04-14 10:18:40|64086.7|63961.7|64083.6|63958.6|64089.2|63964.2|64083.4|63958.4|16
1618395530000|2021-04-14 10:18:50|64082.7|63957.7|64081.1|63956.1|64093|63968|64081.1|63956.1|23
1618395540000|2021-04-14 10:19:00|64083.6|63958.6|64092.8|63967.8|64103.1|63978.1|64083.2|63958.2|28
1618395550000|2021-04-14 10:19:10|64098.2|63973.2|64094|63969|64098.2|63973.2|64085.9|63960.9|22
1618395560000|2021-04-14 10:19:20|64090.8|63965.8|64086.8|63961.8|64102.4|63977.4|64084.4|63959.4|22
1618395570000|2021-04-14 10:19:30|64087|63962|64128.3|64003.3|64128.3|64003.3|64082|63957|34
1618395580000|2021-04-14 10:19:40|64114.1|63989.1|64143.2|64018.2|64164.4|64039.4|64114.1|63989.1|34
1618395590000|2021-04-14 10:19:50|64141.8|64016.8|64151.9|64026.9|64156.4|64031.4|64138.4|64013.4|31
1618395600000|2021-04-14 10:20:00|64151.6|64026.6|64111.7|63986.7|64151.6|64026.6|64111.7|63986.7|37
1618395610000|2021-04-14 10:20:10|64114.3|63989.3|64089.9|63964.9|64117.5|63992.5|64088.9|63963.9|36
1618395620000|2021-04-14 10:20:20|64088.9|63963.9|64065.6|63940.6|64089.9|63964.9|64065.6|63940.6|30
1618395630000|2021-04-14 10:20:30|64066.1|63941.1|64059.6|63934.6|64066.1|63941.1|64056.7|63931.7|23
1618395640000|2021-04-14 10:20:40|64059.5|63934.5|64058.2|63933.2|64067|63942|64056.8|63931.8|25
1618395650000|2021-04-14 10:20:50|64058.4|63933.4|64052.6|63927.6|64058.4|63933.4|64050.8|63925.8|19
1618395660000|2021-04-14 10:21:00|64050.8|63925.8|64041.2|63916.2|64052.2|63927.2|64041.2|63916.2|29
1618395670000|2021-04-14 10:21:10|64042.9|63917.9|64038|63913|64042.9|63917.9|64035.1|63910.1|25
1618395680000|2021-04-14 10:21:20|64038.8|63913.8|64007.2|63882.2|64039.7|63914.7|64006|63881|26
1618395690000|2021-04-14 10:21:30|64006.8|63881.8|63990.5|63865.5|64011.5|63886.5|63990.5|63865.5|23
1618395700000|2021-04-14 10:21:40|63990.4|63865.4|63975.3|63850.3|63994.5|63869.5|63975.3|63850.3|22
1618395710000|2021-04-14 10:21:50|63975.2|63850.2|63975.7|63850.7|63975.8|63850.8|63975.2|63850.2|15
1618395720000|2021-04-14 10:22:00|63975.3|63850.3|63974.6|63849.6|63980.2|63855.2|63974.2|63849.2|19
1618395730000|2021-04-14 10:22:10|63973.8|63848.8|63935.9|63810.9|63973.8|63848.8|63935.9|63810.9|30
1618395740000|2021-04-14 10:22:20|63935|63810|63933.2|63808.2|63936.2|63811.2|63932.2|63807.2|17
1618395750000|2021-04-14 10:22:30|63932.9|63807.9|63913.2|63788.2|63934.2|63809.2|63903|63778|29
1618395760000|2021-04-14 10:22:40|63912.2|63787.2|63915.2|63790.2|63918.2|63793.2|63912.2|63787.2|21
1618395770000|2021-04-14 10:22:50|63915.1|63790.1|63895.5|63770.5|63916|63791|63894.9|63769.9|26
1618395780000|2021-04-14 10:23:00|63904|63779|63971.5|63846.5|63971.5|63846.5|63904|63779|39
1618395790000|2021-04-14 10:23:10|63971.2|63846.2|63980.5|63855.5|63980.5|63855.5|63931.7|63806.7|40
1618395800000|2021-04-14 10:23:20|63980.4|63855.4|63971.4|63846.4|63985.6|63860.6|63962.6|63837.6|33
1618395810000|2021-04-14 10:23:30|63974.3|63849.3|63929|63804|63986.4|63861.4|63929|63804|33
1618395820000|2021-04-14 10:23:40|63939|63814|63971.9|63846.9|63976.9|63851.9|63939|63814|30
1618395830000|2021-04-14 10:23:50|63972.3|63847.3|64002.8|63877.8|64003.9|63878.9|63967.9|63842.9|26
1618395840000|2021-04-14 10:24:00|64007.6|63882.6|64019.2|63894.2|64019.8|63894.8|64006.9|63881.9|22
1618395850000|2021-04-14 10:24:10|64019|63894|64005.7|63880.7|64019|63894|64000.4|63875.4|31
1618395860000|2021-04-14 10:24:20|63996.3|63871.3|63960.9|63835.9|63996.3|63871.3|63960.9|63835.9|18
1618395870000|2021-04-14 10:24:30|63962.9|63837.9|63963.7|63838.7|63969.2|63844.2|63957.9|63832.9|24
1618395880000|2021-04-14 10:24:40|63964|63839|63972.5|63847.5|63979.4|63854.4|63964|63839|27
1618395890000|2021-04-14 10:24:50|63974.9|63849.9|63966.1|63841.1|63974.9|63849.9|63963.9|63838.9|19
1618395900000|2021-04-14 10:25:00|63963.9|63838.9|63966.4|63841.4|63970.4|63845.4|63963.9|63838.9|25
1618395910000|2021-04-14 10:25:10|63966.3|63841.3|63967.2|63842.2|63969.4|63844.4|63963.2|63838.2|23
1618395920000|2021-04-14 10:25:20|63966.9|63841.9|63957.3|63832.3|63967.2|63842.2|63951.6|63826.6|14
1618395930000|2021-04-14 10:25:30|63957.6|63832.6|63977.4|63852.4|63981.6|63856.6|63956.5|63831.5|20
1618395940000|2021-04-14 10:25:40|63980|63855|63976.3|63851.3|63983.2|63858.2|63973.1|63848.1|19
1618395950000|2021-04-14 10:25:50|63973.9|63848.9|63961.4|63836.4|63974|63849|63961.4|63836.4|28
1618395960000|2021-04-14 10:26:00|63958.8|63833.8|63952.8|63827.8|63958.8|63833.8|63952.3|63827.3|35
1618395970000|2021-04-14 10:26:10|63955.3|63830.3|63928.9|63803.9|63957.8|63832.8|63924.6|63799.6|35
1618395980000|2021-04-14 10:26:20|63928.7|63803.7|63913.3|63788.3|63929.7|63804.7|63912.3|63787.3|33
1618395990000|2021-04-14 10:26:30|63913.5|63788.5|63894.3|63769.3|63914.3|63789.3|63894.3|63769.3|31
1618396000000|2021-04-14 10:26:40|63891|63766|63868|63743|63897|63772|63868|63743|29
1618396010000|2021-04-14 10:26:50|63867.9|63742.9|63861.7|63736.7|63869.3|63744.3|63861.2|63736.2|12
1618396020000|2021-04-14 10:27:00|63860.9|63735.9|63871.9|63746.9|63878.1|63753.1|63857.7|63732.7|32
1618396030000|2021-04-14 10:27:10|63870.1|63745.1|63874.4|63749.4|63885.7|63760.7|63869.2|63744.2|23
1618396040000|2021-04-14 10:27:20|63874.3|63749.3|63871.8|63746.8|63885.9|63760.9|63871.6|63746.6|25
1618396050000|2021-04-14 10:27:30|63868.7|63743.7|63872.7|63747.7|63874.8|63749.8|63868.7|63743.7|18
1618396060000|2021-04-14 10:27:40|63872.9|63747.9|63879|63754|63882.4|63757.4|63868.7|63743.7|26
1618396070000|2021-04-14 10:27:50|63882.4|63757.4|63936|63811|63942.4|63817.4|63880.3|63755.3|38
1618396080000|2021-04-14 10:28:00|63938.8|63813.8|63927.8|63802.8|63947.8|63822.8|63927.2|63802.2|34
1618396090000|2021-04-14 10:28:10|63927.7|63802.7|63943.5|63818.5|63946.7|63821.7|63927.7|63802.7|19
1618396100000|2021-04-14 10:28:20|63943.6|63818.6|63925.9|63800.9|63947.6|63822.6|63925.9|63800.9|21
1618396110000|2021-04-14 10:28:30|63924.6|63799.6|63923.1|63798.1|63935.5|63810.5|63923.1|63798.1|20
1618396120000|2021-04-14 10:28:40|63922.8|63797.8|63951.2|63826.2|63951.2|63826.2|63921.3|63796.3|35
1618396130000|2021-04-14 10:28:50|63951.1|63826.1|63947.3|63822.3|63951.1|63826.1|63940.1|63815.1|32
1618396140000|2021-04-14 10:29:00|63944.7|63819.7|63947.1|63822.1|63949.2|63824.2|63942.8|63817.8|24
1618396150000|2021-04-14 10:29:10|63946.5|63821.5|63938.2|63813.2|63948.3|63823.3|63933.6|63808.6|32
1618396160000|2021-04-14 10:29:20|63937.8|63812.8|63956.5|63831.5|63956.7|63831.7|63937.7|63812.7|36
1618396170000|2021-04-14 10:29:30|63956.1|63831.1|63960.1|63835.1|63964.9|63839.9|63956.1|63831.1|25
1618396180000|2021-04-14 10:29:40|63960.4|63835.4|63953.9|63828.9|63962.4|63837.4|63953.8|63828.8|35
1618396190000|2021-04-14 10:29:50|63954.9|63829.9|63949|63824|63957.2|63832.2|63949|63824|26
1618396200000|2021-04-14 10:30:00|63949.6|63824.6|63956.1|63831.1|63958.1|63833.1|63948.4|63823.4|30
1618396210000|2021-04-14 10:30:10|63958.4|63833.4|63989.9|63864.9|63997.6|63872.6|63958.4|63833.4|21
1618396220000|2021-04-14 10:30:20|63990.6|63865.6|63981.2|63856.2|63994.9|63869.9|63981.2|63856.2|17
1618396230000|2021-04-14 10:30:30|63979.7|63854.7|63957.3|63832.3|63979.7|63854.7|63953.3|63828.3|26
1618396240000|2021-04-14 10:30:40|63956.1|63831.1|63954.7|63829.7|63958.8|63833.8|63953.6|63828.6|23
1618396250000|2021-04-14 10:30:50|63955.7|63830.7|63963.4|63838.4|63963.4|63838.4|63951.8|63826.8|19
1618396260000|2021-04-14 10:31:00|63954.4|63829.4|63957.8|63832.8|63958.5|63833.5|63951.7|63826.7|27
1618396270000|2021-04-14 10:31:10|63958.7|63833.7|63957.5|63832.5|63959.9|63834.9|63954.6|63829.6|32
1618396280000|2021-04-14 10:31:20|63958.4|63833.4|63974.2|63849.2|63977.2|63852.2|63958.4|63833.4|24
1618396290000|2021-04-14 10:31:30|63977|63852|63961.4|63836.4|63980.5|63855.5|63961.4|63836.4|25
1618396300000|2021-04-14 10:31:40|63961|63836|63959.9|63834.9|63970.4|63845.4|63958|63833|26
1618396310000|2021-04-14 10:31:50|63960.1|63835.1|63966.9|63841.9|63972.6|63847.6|63960.1|63835.1|14
1618396320000|2021-04-14 10:32:00|63966.8|63841.8|63960.8|63835.8|63968.3|63843.3|63958.2|63833.2|29
1618396330000|2021-04-14 10:32:10|63962.8|63837.8|63955.8|63830.8|63962.8|63837.8|63955.8|63830.8|12
1618396340000|2021-04-14 10:32:20|63958.9|63833.9|63948.3|63823.3|63959.6|63834.6|63948.1|63823.1|24
1618396350000|2021-04-14 10:32:30|63949.9|63824.9|63953.8|63828.8|63956.6|63831.6|63949.9|63824.9|24
1618396360000|2021-04-14 10:32:40|63954.1|63829.1|63937.3|63812.3|63955.1|63830.1|63937.2|63812.2|27
1618396370000|2021-04-14 10:32:50|63938.2|63813.2|63919.9|63794.9|63938.9|63813.9|63919.7|63794.7|31
1618396380000|2021-04-14 10:33:00|63920.6|63795.6|63932.5|63807.5|63937.1|63812.1|63920.6|63795.6|35
1618396390000|2021-04-14 10:33:10|63932.3|63807.3|63904.5|63779.5|63932.8|63807.8|63904.5|63779.5|29
1618396400000|2021-04-14 10:33:20|63898.8|63773.8|63922.3|63797.3|63925.2|63800.2|63897.5|63772.5|35
1618396410000|2021-04-14 10:33:30|63922.5|63797.5|63970.8|63845.8|63979.1|63854.1|63919.8|63794.8|34
1618396420000|2021-04-14 10:33:40|63970.2|63845.2|63964.3|63839.3|63977.8|63852.8|63955.9|63830.9|37
1618396430000|2021-04-14 10:33:50|63971.6|63846.6|63972.4|63847.4|63980.8|63855.8|63965.2|63840.2|26
1618396440000|2021-04-14 10:34:00|63966.8|63841.8|63988.4|63863.4|63988.5|63863.5|63964.4|63839.4|18
1618396450000|2021-04-14 10:34:10|63983.8|63858.8|63979.5|63854.5|63983.9|63858.9|63979.4|63854.4|9
1618396460000|2021-04-14 10:34:20|63979.6|63854.6|63986|63861|63986|63861|63979.6|63854.6|5
1618396470000|2021-04-14 10:34:30|63986.4|63861.4|63965|63840|63986.4|63861.4|63965|63840|24
1618396480000|2021-04-14 10:34:40|63968.3|63843.3|63968.5|63843.5|63970.7|63845.7|63961.1|63836.1|24
1618396490000|2021-04-14 10:34:50|63970.7|63845.7|63970.3|63845.3|63974.4|63849.4|63968.5|63843.5|17
1618396500000|2021-04-14 10:35:00|63972.5|63847.5|63976.1|63851.1|63977.8|63852.8|63970.3|63845.3|14
1618396510000|2021-04-14 10:35:10|63978|63853|63976|63851|63978|63853|63976|63851|9
1618396520000|2021-04-14 10:35:20|63979|63854|63984.8|63859.8|63984.8|63859.8|63974.4|63849.4|21
1618396530000|2021-04-14 10:35:30|63981.3|63856.3|63999.4|63874.4|63999.4|63874.4|63976.9|63851.9|26
1618396540000|2021-04-14 10:35:40|64000.2|63875.2|63996.8|63871.8|64000.2|63875.2|63980|63855|11
1618396550000|2021-04-14 10:35:50|64001.6|63876.6|64003.3|63878.3|64006.2|63881.2|64000|63875|26
1618396560000|2021-04-14 10:36:00|64001.6|63876.6|64011.9|63886.9|64011.9|63886.9|64001|63876|17
1618396570000|2021-04-14 10:36:10|64013.6|63888.6|64017|63892|64017|63892|64005.7|63880.7|10
1618396580000|2021-04-14 10:36:20|64014.2|63889.2|64018.3|63893.3|64024.5|63899.5|64013.3|63888.3|24
1618396590000|2021-04-14 10:36:30|64019.4|63894.4|64034.3|63909.3|64041.6|63916.6|64014.8|63889.8|21
1618396600000|2021-04-14 10:36:40|64032.1|63907.1|64031.8|63906.8|64033.9|63908.9|64024.9|63899.9|19
1618396610000|2021-04-14 10:36:50|64029.9|63904.9|64039.1|63914.1|64041.1|63916.1|64029.9|63904.9|12
1618396620000|2021-04-14 10:37:00|64038.2|63913.2|64026.1|63901.1|64039.2|63914.2|64024.5|63899.5|17
1618396630000|2021-04-14 10:37:10|64026.3|63901.3|64043|63918|64043.4|63918.4|64024.5|63899.5|24
1618396640000|2021-04-14 10:37:20|64043.1|63918.1|64039.3|63914.3|64043.1|63918.1|64035|63910|22
1618396650000|2021-04-14 10:37:30|64039.4|63914.4|64040.9|63915.9|64040.9|63915.9|64038.1|63913.1|24
1618396660000|2021-04-14 10:37:40|64041|63916|64044.4|63919.4|64044.4|63919.4|64040.1|63915.1|8
1618396670000|2021-04-14 10:37:50|64044.5|63919.5|64042.7|63917.7|64044.5|63919.5|64041.2|63916.2|12
1618396680000|2021-04-14 10:38:00|64041.1|63916.1|64030.5|63905.5|64041.1|63916.1|64030.5|63905.5|32
1618396690000|2021-04-14 10:38:10|64030.4|63905.4|64024.4|63899.4|64032.8|63907.8|64018.6|63893.6|26
1618396700000|2021-04-14 10:38:20|64024.7|63899.7|64009.9|63884.9|64024.7|63899.7|64007.2|63882.2|24
1618396710000|2021-04-14 10:38:30|64009.6|63884.6|64003.2|63878.2|64009.9|63884.9|64001.3|63876.3|24
1618396720000|2021-04-14 10:38:40|64001.4|63876.4|64031.1|63906.1|64031.1|63906.1|64000.6|63875.6|32
1618396730000|2021-04-14 10:38:50|64032|63907|64030.1|63905.1|64032|63907|64026.2|63901.2|23
1618396740000|2021-04-14 10:39:00|64030|63905|64030|63905|64030.2|63905.2|64027.6|63902.6|18
1618396750000|2021-04-14 10:39:10|64029.3|63904.3|64031.9|63906.9|64032.7|63907.7|64028.1|63903.1|22
1618396760000|2021-04-14 10:39:20|64030.6|63905.6|64033.2|63908.2|64033.4|63908.4|64027.6|63902.6|10
1618396770000|2021-04-14 10:39:30|64032.4|63907.4|64034.8|63909.8|64034.8|63909.8|64032.4|63907.4|8
1618396780000|2021-04-14 10:39:40|64036.9|63911.9|64070.3|63945.3|64076.6|63951.6|64036.2|63911.2|21
1618396790000|2021-04-14 10:39:50|64091.8|63966.8|64074.7|63949.7|64095.2|63970.2|64046.8|63921.8|24
1618396800000|2021-04-14 10:40:00|64067.9|63942.9|64095.2|63970.2|64097|63972|64062.5|63937.5|25
1618396810000|2021-04-14 10:40:10|64092.4|63967.4|64083.4|63958.4|64092.4|63967.4|64065|63940|26
1618396820000|2021-04-14 10:40:20|64084|63959|64088.6|63963.6|64090.1|63965.1|64082.4|63957.4|24
1618396830000|2021-04-14 10:40:30|64090.1|63965.1|64090.5|63965.5|64092.8|63967.8|64090.1|63965.1|17
1618396840000|2021-04-14 10:40:40|64091|63966|64096|63971|64099.5|63974.5|64089.8|63964.8|22
1618396850000|2021-04-14 10:40:50|64097.8|63972.8|64096.8|63971.8|64099.9|63974.9|64096.3|63971.3|25
1618396860000|2021-04-14 10:41:00|64094.7|63969.7|64115|63990|64143.4|64018.4|64094.1|63969.1|32
1618396870000|2021-04-14 10:41:10|64116.6|63991.6|64101.9|63976.9|64116.6|63991.6|64101.9|63976.9|37
1618396880000|2021-04-14 10:41:20|64101.2|63976.2|64085.9|63960.9|64101.2|63976.2|64084|63959|20
1618396890000|2021-04-14 10:41:30|64086.2|63961.2|64156.2|64031.2|64162.7|64037.7|64086.2|63961.2|39
1618396900000|2021-04-14 10:41:40|64158.4|64033.4|64164.3|64039.3|64173.9|64048.9|64145|64020|34
1618396910000|2021-04-14 10:41:50|64154.4|64029.4|64209.2|64084.2|64215|64090|64154.4|64029.4|32
1618396920000|2021-04-14 10:42:00|64213.2|64088.2|64213.5|64088.5|64242.7|64117.7|64207.8|64082.8|31
1618396930000|2021-04-14 10:42:10|64213.4|64088.4|64207.7|64082.7|64216.2|64091.2|64207.7|64082.7|28
1618396940000|2021-04-14 10:42:20|64209.9|64084.9|64207.8|64082.8|64210.5|64085.5|64195.5|64070.5|28
1618396950000|2021-04-14 10:42:30|64208.1|64083.1|64208.1|64083.1|64209.2|64084.2|64205|64080|17
1618396960000|2021-04-14 10:42:40|64206.8|64081.8|64206.3|64081.3|64210.5|64085.5|64205.4|64080.4|31
1618396970000|2021-04-14 10:42:50|64206.5|64081.5|64221.2|64096.2|64239.2|64114.2|64205.3|64080.3|36
1618396980000|2021-04-14 10:43:00|64224.1|64099.1|64269.5|64144.5|64269.5|64144.5|64222.7|64097.7|33
1618396990000|2021-04-14 10:43:10|64269.1|64144.1|64250.3|64125.3|64275|64150|64250.3|64125.3|27
1618397000000|2021-04-14 10:43:20|64260.4|64135.4|64266.8|64141.8|64267.6|64142.6|64253.3|64128.3|31
1618397010000|2021-04-14 10:43:30|64265.2|64140.2|64254.6|64129.6|64265.2|64140.2|64238.2|64113.2|38
1618397020000|2021-04-14 10:43:40|64250|64125|64237.4|64112.4|64256.6|64131.6|64237.4|64112.4|27
1618397030000|2021-04-14 10:43:50|64238.1|64113.1|64240|64115|64245.6|64120.6|64236.6|64111.6|28
1618397040000|2021-04-14 10:44:00|64240.3|64115.3|64232|64107|64248.8|64123.8|64225.6|64100.6|30
1618397050000|2021-04-14 10:44:10|64235.2|64110.2|64219|64094|64235.2|64110.2|64215.4|64090.4|32
1618397060000|2021-04-14 10:44:20|64218.9|64093.9|64221.4|64096.4|64224.2|64099.2|64215.5|64090.5|35
1618397070000|2021-04-14 10:44:30|64221.5|64096.5|64207.1|64082.1|64221.5|64096.5|64206.8|64081.8|28
1618397080000|2021-04-14 10:44:40|64207.6|64082.6|64208.4|64083.4|64214.3|64089.3|64199.5|64074.5|33
1618397090000|2021-04-14 10:44:50|64209.3|64084.3|64215.5|64090.5|64216.4|64091.4|64201.4|64076.4|32
1618397100000|2021-04-14 10:45:00|64213.5|64088.5|64210.7|64085.7|64214.2|64089.2|64207.9|64082.9|31
1618397110000|2021-04-14 10:45:10|64211|64086|64195.6|64070.6|64211|64086|64190.8|64065.8|37
1618397120000|2021-04-14 10:45:20|64196.2|64071.2|64203.5|64078.5|64204.2|64079.2|64196.2|64071.2|28
1618397130000|2021-04-14 10:45:30|64203|64078|64188.4|64063.4|64208.5|64083.5|64188.4|64063.4|27
1618397140000|2021-04-14 10:45:40|64187|64062|64199.2|64074.2|64201.9|64076.9|64187|64062|27
1618397150000|2021-04-14 10:45:50|64199.5|64074.5|64190.1|64065.1|64199.5|64074.5|64189.2|64064.2|20
1618397160000|2021-04-14 10:46:00|64189.8|64064.8|64189|64064|64193.5|64068.5|64183.3|64058.3|33
1618397170000|2021-04-14 10:46:10|64191.1|64066.1|64190.9|64065.9|64195.8|64070.8|64189.5|64064.5|30
1618397180000|2021-04-14 10:46:20|64192.6|64067.6|64188.7|64063.7|64195.2|64070.2|64188.7|64063.7|26
1618397190000|2021-04-14 10:46:30|64190.9|64065.9|64192.7|64067.7|64194.5|64069.5|64188.7|64063.7|26
1618397200000|2021-04-14 10:46:40|64194.3|64069.3|64193.7|64068.7|64194.5|64069.5|64188.7|64063.7|17
1618397210000|2021-04-14 10:46:50|64194.1|64069.1|64193.7|64068.7|64196.6|64071.6|64189.9|64064.9|16
1618397220000|2021-04-14 10:47:00|64189.9|64064.9|64189.9|64064.9|64196.8|64071.8|64189.9|64064.9|32
1618397230000|2021-04-14 10:47:10|64191.6|64066.6|64190.3|64065.3|64193.9|64068.9|64186.9|64061.9|29
1618397240000|2021-04-14 10:47:20|64182.8|64057.8|64159.2|64034.2|64182.8|64057.8|64159.2|64034.2|30
1618397250000|2021-04-14 10:47:30|64159.4|64034.4|64159.6|64034.6|64162.4|64037.4|64158|64033|30
1618397260000|2021-04-14 10:47:40|64158.5|64033.5|64135.2|64010.2|64161|64036|64130.4|64005.4|35
1618397270000|2021-04-14 10:47:50|64135.1|64010.1|64125.7|64000.7|64135.1|64010.1|64123|63998|22
1618397280000|2021-04-14 10:48:00|64122.6|63997.6|64111.8|63986.8|64122.7|63997.7|64111.8|63986.8|24
1618397290000|2021-04-14 10:48:10|64113.5|63988.5|64115.5|63990.5|64119.9|63994.9|64113.1|63988.1|24
1618397300000|2021-04-14 10:48:20|64116.3|63991.3|64091.9|63966.9|64116.3|63991.3|64084.6|63959.6|31
1618397310000|2021-04-14 10:48:30|64091.5|63966.5|64111.9|63986.9|64111.9|63986.9|64089.9|63964.9|32
1618397320000|2021-04-14 10:48:40|64112.2|63987.2|64122.8|63997.8|64127|64002|64110|63985|28
1618397330000|2021-04-14 10:48:50|64123.1|63998.1|64146.5|64021.5|64146.9|64021.9|64123.1|63998.1|32
1618397340000|2021-04-14 10:49:00|64147.5|64022.5|64157.2|64032.2|64157.2|64032.2|64141.2|64016.2|26
1618397350000|2021-04-14 10:49:10|64159.6|64034.6|64141.1|64016.1|64159.6|64034.6|64137.1|64012.1|32
1618397360000|2021-04-14 10:49:20|64140.6|64015.6|64129.6|64004.6|64142.4|64017.4|64129.6|64004.6|25
1618397370000|2021-04-14 10:49:30|64128.7|64003.7|64137.2|64012.2|64137.2|64012.2|64128.7|64003.7|9
1618397380000|2021-04-14 10:49:40|64136.4|64011.4|64137.4|64012.4|64137.4|64012.4|64128.1|64003.1|17
1618397390000|2021-04-14 10:49:50|64136.6|64011.6|64142.6|64017.6|64143.2|64018.2|64136.6|64011.6|16
1618397400000|2021-04-14 10:50:00|64142.4|64017.4|64132.4|64007.4|64142.4|64017.4|64132.4|64007.4|23
1618397410000|2021-04-14 10:50:10|64133.2|64008.2|64122.9|63997.9|64134.3|64009.3|64122.9|63997.9|19
1618397420000|2021-04-14 10:50:20|64122.8|63997.8|64095.8|63970.8|64122.8|63997.8|64094.8|63969.8|32
1618397430000|2021-04-14 10:50:30|64095.6|63970.6|64077.2|63952.2|64097|63972|64076.7|63951.7|30
1618397440000|2021-04-14 10:50:40|64075.1|63950.1|64091.2|63966.2|64091.5|63966.5|64074.8|63949.8|21
1618397450000|2021-04-14 10:50:50|64090.2|63965.2|64119.8|63994.8|64127.3|64002.3|64089.2|63964.2|27
1618397460000|2021-04-14 10:51:00|64117.6|63992.6|64129.1|64004.1|64129.1|64004.1|64117.6|63992.6|20
1618397470000|2021-04-14 10:51:10|64124.6|63999.6|64144.6|64019.6|64145.5|64020.5|64120.1|63995.1|24
1618397480000|2021-04-14 10:51:20|64144.7|64019.7|64135|64010|64144.8|64019.8|64135|64010|24
1618397490000|2021-04-14 10:51:30|64136.3|64011.3|64127.9|64002.9|64138.4|64013.4|64127.9|64002.9|18
1618397500000|2021-04-14 10:51:40|64128.3|64003.3|64144.1|64019.1|64145.1|64020.1|64108.4|63983.4|33
1618397510000|2021-04-14 10:51:50|64143.9|64018.9|64160.3|64035.3|64160.8|64035.8|64143.1|64018.1|26
1618397520000|2021-04-14 10:52:00|64158.9|64033.9|64171.3|64046.3|64171.6|64046.6|64156.3|64031.3|25
1618397530000|2021-04-14 10:52:10|64172.8|64047.8|64177.1|64052.1|64179.6|64054.6|64170.9|64045.9|23
1618397540000|2021-04-14 10:52:20|64175|64050|64167.7|64042.7|64181.4|64056.4|64162.1|64037.1|34
1618397550000|2021-04-14 10:52:30|64166.6|64041.6|64142|64017|64166.6|64041.6|64138.8|64013.8|37
1618397560000|2021-04-14 10:52:40|64143.8|64018.8|64162.8|64037.8|64165.7|64040.7|64143.8|64018.8|34
1618397570000|2021-04-14 10:52:50|64162.9|64037.9|64154.1|64029.1|64162.9|64037.9|64152.7|64027.7|11
1618397580000|2021-04-14 10:53:00|64154|64029|64164.4|64039.4|64164.4|64039.4|64151.2|64026.2|32
1618397590000|2021-04-14 10:53:10|64165|64040|64184.3|64059.3|64185.7|64060.7|64165|64040|24
1618397600000|2021-04-14 10:53:20|64184.5|64059.5|64199.5|64074.5|64205.1|64080.1|64178.6|64053.6|26
1618397610000|2021-04-14 10:53:30|64203.7|64078.7|64201.9|64076.9|64206.5|64081.5|64189.5|64064.5|25
1618397620000|2021-04-14 10:53:40|64201.7|64076.7|64235.4|64110.4|64248.5|64123.5|64201.6|64076.6|24
1618397630000|2021-04-14 10:53:50|64226.4|64101.4|64214.6|64089.6|64226.4|64101.4|64214.5|64089.5|27
1618397640000|2021-04-14 10:54:00|64213.2|64088.2|64225.1|64100.1|64225.1|64100.1|64208.3|64083.3|33
1618397650000|2021-04-14 10:54:10|64226.6|64101.6|64224.9|64099.9|64229.8|64104.8|64224.6|64099.6|20
1618397660000|2021-04-14 10:54:20|64223.7|64098.7|64224.7|64099.7|64229.2|64104.2|64215.8|64090.8|31
1618397670000|2021-04-14 10:54:30|64225.7|64100.7|64221.7|64096.7|64239.9|64114.9|64219.8|64094.8|29
1618397680000|2021-04-14 10:54:40|64225.1|64100.1|64219.4|64094.4|64231.6|64106.6|64219.4|64094.4|25
1618397690000|2021-04-14 10:54:50|64221.1|64096.1|64212.9|64087.9|64224.2|64099.2|64208.9|64083.9|30
1618397700000|2021-04-14 10:55:00|64212|64087|64217|64092|64218.9|64093.9|64211.3|64086.3|29
1618397710000|2021-04-14 10:55:10|64216.5|64091.5|64213.5|64088.5|64217.2|64092.2|64211.7|64086.7|30
1618397720000|2021-04-14 10:55:20|64213.6|64088.6|64207.1|64082.1|64213.6|64088.6|64206.1|64081.1|27
1618397730000|2021-04-14 10:55:30|64205.8|64080.8|64206.9|64081.9|64210.6|64085.6|64205.8|64080.8|25
1618397740000|2021-04-14 10:55:40|64207|64082|64209.5|64084.5|64213.1|64088.1|64204.8|64079.8|33
1618397750000|2021-04-14 10:55:50|64212|64087|64205.6|64080.6|64216.5|64091.5|64205.4|64080.4|32
1618397760000|2021-04-14 10:56:00|64205.7|64080.7|64205.5|64080.5|64212.3|64087.3|64202.1|64077.1|25
1618397770000|2021-04-14 10:56:10|64203.2|64078.2|64192.9|64067.9|64203.5|64078.5|64190.4|64065.4|33
1618397780000|2021-04-14 10:56:20|64186.6|64061.6|64185.5|64060.5|64193.9|64068.9|64183.5|64058.5|14
1618397790000|2021-04-14 10:56:30|64187.3|64062.3|64162.9|64037.9|64189.6|64064.6|64162.9|64037.9|32
1618397800000|2021-04-14 10:56:40|64162.8|64037.8|64157.8|64032.8|64163.2|64038.2|64157.8|64032.8|16
1618397810000|2021-04-14 10:56:50|64158.4|64033.4|64180.2|64055.2|64180.2|64055.2|64158.4|64033.4|21
1618397820000|2021-04-14 10:57:00|64182.5|64057.5|64176.7|64051.7|64194.9|64069.9|64175.7|64050.7|37
1618397830000|2021-04-14 10:57:10|64180.5|64055.5|64161.7|64036.7|64183.4|64058.4|64160|64035|31
1618397840000|2021-04-14 10:57:20|64161.5|64036.5|64145.4|64020.4|64164.5|64039.5|64143|64018|28
1618397850000|2021-04-14 10:57:30|64141.7|64016.7|64143.4|64018.4|64145.5|64020.5|64141.7|64016.7|19
1618397860000|2021-04-14 10:57:40|64143.3|64018.3|64174.9|64049.9|64179.2|64054.2|64142.6|64017.6|32
1618397870000|2021-04-14 10:57:50|64178.2|64053.2|64185.2|64060.2|64186.2|64061.2|64178.2|64053.2|27
1618397880000|2021-04-14 10:58:00|64185.5|64060.5|64148|64023|64186.5|64061.5|64148|64023|22
1618397890000|2021-04-14 10:58:10|64154.3|64029.3|64128.6|64003.6|64154.3|64029.3|64128.6|64003.6|27
1618397900000|2021-04-14 10:58:20|64129.5|64004.5|64120|63995|64129.7|64004.7|64118.1|63993.1|28
1618397910000|2021-04-14 10:58:30|64120.3|63995.3|64146|64021|64146.4|64021.4|64120|63995|35
1618397920000|2021-04-14 10:58:40|64146.3|64021.3|64140.8|64015.8|64146.5|64021.5|64133.1|64008.1|38
1618397930000|2021-04-14 10:58:50|64143|64018|64202|64077|64202.6|64077.6|64138.3|64013.3|38
1618397940000|2021-04-14 10:59:00|64201|64076|64234.7|64109.7|64234.7|64109.7|64197.1|64072.1|34
1618397950000|2021-04-14 10:59:10|64235.2|64110.2|64248.2|64123.2|64256.6|64131.6|64235.2|64110.2|29
1618397960000|2021-04-14 10:59:20|64242.9|64117.9|64223.8|64098.8|64242.9|64117.9|64223.8|64098.8|33
1618397970000|2021-04-14 10:59:30|64222.9|64097.9|64201.8|64076.8|64222.9|64097.9|64196.6|64071.6|34
1618397980000|2021-04-14 10:59:40|64201.4|64076.4|64197.4|64072.4|64203.9|64078.9|64195.2|64070.2|26
1618397990000|2021-04-14 10:59:50|64196.7|64071.7|64204|64079|64204|64079|64196.7|64071.7|26
1618398000000|2021-04-14 11:00:00|64202|64077|64229.8|64104.8|64232.8|64107.8|64196.8|64071.8|34
1618398010000|2021-04-14 11:00:10|64235.4|64110.4|64252.5|64127.5|64257.1|64132.1|64235.4|64110.4|32
1618398020000|2021-04-14 11:00:20|64253.2|64128.2|64254.9|64129.9|64258.2|64133.2|64250.5|64125.5|28
1618398030000|2021-04-14 11:00:30|64253.5|64128.5|64262|64137|64262.7|64137.7|64251.3|64126.3|33
1618398040000|2021-04-14 11:00:40|64261.9|64136.9|64261.7|64136.7|64263.9|64138.9|64256.9|64131.9|26
1618398050000|2021-04-14 11:00:50|64261.8|64136.8|64262.1|64137.1|64264.8|64139.8|64260.6|64135.6|30
1618398060000|2021-04-14 11:01:00|64261.9|64136.9|64270.3|64145.3|64270.7|64145.7|64260.6|64135.6|32
1618398070000|2021-04-14 11:01:10|64273.6|64148.6|64276.1|64151.1|64288.3|64163.3|64273.3|64148.3|33
1618398080000|2021-04-14 11:01:20|64273.2|64148.2|64294.9|64169.9|64295.9|64170.9|64263.2|64138.2|35
1618398090000|2021-04-14 11:01:30|64297.8|64172.8|64311.6|64186.6|64311.6|64186.6|64294.8|64169.8|20
1618398100000|2021-04-14 11:01:40|64311.7|64186.7|64331.8|64206.8|64338.7|64213.7|64311.2|64186.2|34
1618398110000|2021-04-14 11:01:50|64332|64207|64335.5|64210.5|64335.5|64210.5|64325.3|64200.3|29
1618398120000|2021-04-14 11:02:00|64335|64210|64336.4|64211.4|64342.3|64217.3|64326.3|64201.3|29
1618398130000|2021-04-14 11:02:10|64337.2|64212.2|64370.9|64245.9|64370.9|64245.9|64330.8|64205.8|31
1618398140000|2021-04-14 11:02:20|64389.8|64264.8|64414.7|64289.7|64418.4|64293.4|64389.8|64264.8|34
1618398150000|2021-04-14 11:02:30|64415.5|64290.5|64456.3|64331.3|64456.3|64331.3|64414.6|64289.6|34
1618398160000|2021-04-14 11:02:40|64456.5|64331.5|64482.1|64357.1|64482.1|64357.1|64456.1|64331.1|34
1618398170000|2021-04-14 11:02:50|64481.2|64356.2|64482.4|64357.4|64487|64362|64477.3|64352.3|23
1618398180000|2021-04-14 11:03:00|64487.2|64362.2|64491|64366|64493.2|64368.2|64472.9|64347.9|28
1618398190000|2021-04-14 11:03:10|64490.2|64365.2|64474.3|64349.3|64490.2|64365.2|64473.4|64348.4|33
1618398200000|2021-04-14 11:03:20|64474.5|64349.5|64501.2|64376.2|64501.2|64376.2|64473.9|64348.9|32
1618398210000|2021-04-14 11:03:30|64500.8|64375.8|64496.5|64371.5|64501.1|64376.1|64492.7|64367.7|23
1618398220000|2021-04-14 11:03:40|64494.9|64369.9|64493.4|64368.4|64494.9|64369.9|64492.1|64367.1|7
1618398230000|2021-04-14 11:03:50|64492.2|64367.2|64498.6|64373.6|64498.6|64373.6|64478.5|64353.5|19
1618398240000|2021-04-14 11:04:00|64498.7|64373.7|64516.6|64391.6|64522.6|64397.6|64498.1|64373.1|30
1618398250000|2021-04-14 11:04:10|64515|64390|64521.4|64396.4|64522.8|64397.8|64515|64390|27
1618398260000|2021-04-14 11:04:20|64521.9|64396.9|64518.7|64393.7|64522|64397|64517.5|64392.5|25
1618398270000|2021-04-14 11:04:30|64518.4|64393.4|64516.5|64391.5|64518.4|64393.4|64513.3|64388.3|18
1618398280000|2021-04-14 11:04:40|64516.7|64391.7|64518.2|64393.2|64518.2|64393.2|64515.7|64390.7|15
1618398290000|2021-04-14 11:04:50|64518.3|64393.3|64519|64394|64520.3|64395.3|64517.2|64392.2|9
1618398300000|2021-04-14 11:05:00|64520.1|64395.1|64511.2|64386.2|64520.1|64395.1|64510.3|64385.3|17
1618398310000|2021-04-14 11:05:10|64508.7|64383.7|64453|64328|64509|64384|64453|64328|33
1618398320000|2021-04-14 11:05:20|64453.1|64328.1|64452.8|64327.8|64467.5|64342.5|64452.7|64327.7|27
1618398330000|2021-04-14 11:05:30|64453.5|64328.5|64444.6|64319.6|64454.9|64329.9|64444|64319|14
1618398340000|2021-04-14 11:05:40|64444.7|64319.7|64470|64345|64478.9|64353.9|64444.6|64319.6|24
1618398350000|2021-04-14 11:05:50|64470.1|64345.1|64466.8|64341.8|64472.9|64347.9|64462.4|64337.4|29
1618398360000|2021-04-14 11:06:00|64466.4|64341.4|64486.7|64361.7|64495.5|64370.5|64465.9|64340.9|36
1618398370000|2021-04-14 11:06:10|64486.9|64361.9|64458.9|64333.9|64497.6|64372.6|64455.5|64330.5|30
1618398380000|2021-04-14 11:06:20|64454|64329|64437.5|64312.5|64454|64329|64431.8|64306.8|33
1618398390000|2021-04-14 11:06:30|64437.4|64312.4|64432.9|64307.9|64437.9|64312.9|64432.1|64307.1|25
1618398400000|2021-04-14 11:06:40|64433|64308|64424.3|64299.3|64434.2|64309.2|64424.3|64299.3|23
1618398410000|2021-04-14 11:06:50|64426.8|64301.8|64427.5|64302.5|64429.1|64304.1|64426.6|64301.6|14
1618398420000|2021-04-14 11:07:00|64421.1|64296.1|64414.7|64289.7|64421.3|64296.3|64414.7|64289.7|12
1618398430000|2021-04-14 11:07:10|64414.8|64289.8|64433.7|64308.7|64433.7|64308.7|64414.8|64289.8|28
1618398440000|2021-04-14 11:07:20|64428.7|64303.7|64424.3|64299.3|64432.9|64307.9|64415.1|64290.1|29
1618398450000|2021-04-14 11:07:30|64424.1|64299.1|64412.6|64287.6|64424.4|64299.4|64412.4|64287.4|24
1618398460000|2021-04-14 11:07:40|64413.4|64288.4|64409.2|64284.2|64413.4|64288.4|64407.5|64282.5|20
1618398470000|2021-04-14 11:07:50|64409.3|64284.3|64405.7|64280.7|64409.3|64284.3|64404.9|64279.9|19
1618398480000|2021-04-14 11:08:00|64405.6|64280.6|64409.9|64284.9|64410.1|64285.1|64400.8|64275.8|26
1618398490000|2021-04-14 11:08:10|64412.3|64287.3|64419.7|64294.7|64419.7|64294.7|64410.9|64285.9|25
1618398500000|2021-04-14 11:08:20|64418.1|64293.1|64422.9|64297.9|64424.4|64299.4|64417|64292|22
1618398510000|2021-04-14 11:08:30|64421.8|64296.8|64456.1|64331.1|64463.4|64338.4|64421.8|64296.8|38
1618398520000|2021-04-14 11:08:40|64444.5|64319.5|64449.5|64324.5|64452.1|64327.1|64444.4|64319.4|20
1618398530000|2021-04-14 11:08:50|64449.4|64324.4|64469.7|64344.7|64469.7|64344.7|64447.5|64322.5|22
1618398540000|2021-04-14 11:09:00|64469.9|64344.9|64468.8|64343.8|64475.2|64350.2|64463.3|64338.3|35
1618398550000|2021-04-14 11:09:10|64466.2|64341.2|64446.4|64321.4|64468.4|64343.4|64446.2|64321.2|30
1618398560000|2021-04-14 11:09:20|64446.2|64321.2|64450.3|64325.3|64450.3|64325.3|64431.2|64306.2|26
1618398570000|2021-04-14 11:09:30|64451.9|64326.9|64459.6|64334.6|64465.7|64340.7|64451.9|64326.9|33
1618398580000|2021-04-14 11:09:40|64458.5|64333.5|64453.2|64328.2|64458.5|64333.5|64451.7|64326.7|21
1618398590000|2021-04-14 11:09:50|64453.1|64328.1|64456.5|64331.5|64458.4|64333.4|64453.1|64328.1|20
1618398600000|2021-04-14 11:10:00|64456.2|64331.2|64457|64332|64457.4|64332.4|64455.6|64330.6|20
1618398610000|2021-04-14 11:10:10|64456.9|64331.9|64453.8|64328.8|64457.8|64332.8|64453.8|64328.8|24
1618398620000|2021-04-14 11:10:20|64453.7|64328.7|64450.9|64325.9|64453.7|64328.7|64450.5|64325.5|23
1618398630000|2021-04-14 11:10:30|64449.6|64324.6|64416.4|64291.4|64451|64326|64416.4|64291.4|29
1618398640000|2021-04-14 11:10:40|64416.1|64291.1|64456.8|64331.8|64465.5|64340.5|64416|64291|30
1618398650000|2021-04-14 11:10:50|64455.6|64330.6|64475.5|64350.5|64475.5|64350.5|64455.6|64330.6|35
1618398660000|2021-04-14 11:11:00|64475.8|64350.8|64516|64391|64516.7|64391.7|64475.8|64350.8|32
1618398670000|2021-04-14 11:11:10|64515|64390|64520.2|64395.2|64524.5|64399.5|64511.8|64386.8|34
1618398680000|2021-04-14 11:11:20|64522.9|64397.9|64523.5|64398.5|64527.3|64402.3|64518.8|64393.8|28
1618398690000|2021-04-14 11:11:30|64526.1|64401.1|64515.2|64390.2|64540.9|64415.9|64514|64389|33
1618398700000|2021-04-14 11:11:40|64514.9|64389.9|64508.9|64383.9|64514.9|64389.9|64505.8|64380.8|31
1618398710000|2021-04-14 11:11:50|64507.9|64382.9|64529.5|64404.5|64532.3|64407.3|64507.9|64382.9|33
1618398720000|2021-04-14 11:12:00|64526.5|64401.5|64523.9|64398.9|64526.5|64401.5|64505.7|64380.7|37
1618398730000|2021-04-14 11:12:10|64524.7|64399.7|64549.1|64424.1|64550.1|64425.1|64524.7|64399.7|35
1618398740000|2021-04-14 11:12:20|64548.7|64423.7|64545|64420|64548.7|64423.7|64538|64413|29
1618398750000|2021-04-14 11:12:30|64544.5|64419.5|64525.6|64400.6|64545.7|64420.7|64521.5|64396.5|31
1618398760000|2021-04-14 11:12:40|64528.4|64403.4|64525.8|64400.8|64534.3|64409.3|64522.8|64397.8|29
1618398770000|2021-04-14 11:12:50|64527.5|64402.5|64525.8|64400.8|64529.9|64404.9|64524.7|64399.7|25
1618398780000|2021-04-14 11:13:00|64524.1|64399.1|64522.7|64397.7|64528.6|64403.6|64521|64396|28
1618398790000|2021-04-14 11:13:10|64524.8|64399.8|64520.9|64395.9|64524.8|64399.8|64504.9|64379.9|29
1618398800000|2021-04-14 11:13:20|64523.5|64398.5|64529.2|64404.2|64529.6|64404.6|64521.8|64396.8|33
1618398810000|2021-04-14 11:13:30|64529.3|64404.3|64548.7|64423.7|64548.7|64423.7|64528.6|64403.6|26
1618398820000|2021-04-14 11:13:40|64548.8|64423.8|64515|64390|64548.9|64423.9|64515|64390|27
1618398830000|2021-04-14 11:13:50|64515.6|64390.6|64489.5|64364.5|64519.5|64394.5|64487.7|64362.7|32
1618398840000|2021-04-14 11:14:00|64489.4|64364.4|64533.7|64408.7|64535|64410|64488.9|64363.9|36
1618398850000|2021-04-14 11:14:10|64535.7|64410.7|64540.4|64415.4|64549.4|64424.4|64532.7|64407.7|30
1618398860000|2021-04-14 11:14:20|64540|64415|64536.2|64411.2|64540.5|64415.5|64507.6|64382.6|28
1618398870000|2021-04-14 11:14:30|64535|64410|64546.8|64421.8|64550.9|64425.9|64535|64410|27
1618398880000|2021-04-14 11:14:40|64546.9|64421.9|64546.5|64421.5|64552.1|64427.1|64542.3|64417.3|28
1618398890000|2021-04-14 11:14:50|64547.1|64422.1|64547|64422|64549.6|64424.6|64546.3|64421.3|18
1618398900000|2021-04-14 11:15:00|64547.5|64422.5|64560.1|64435.1|64560.7|64435.7|64547.4|64422.4|20
1618398910000|2021-04-14 11:15:10|64561.4|64436.4|64573.8|64448.8|64574.3|64449.3|64560.2|64435.2|21
1618398920000|2021-04-14 11:15:20|64573.7|64448.7|64579.3|64454.3|64601.7|64476.7|64566.7|64441.7|21
1618398930000|2021-04-14 11:15:30|64581.1|64456.1|64570.9|64445.9|64585.3|64460.3|64569.1|64444.1|34
1618398940000|2021-04-14 11:15:40|64568.6|64443.6|64565.7|64440.7|64577.8|64452.8|64565.5|64440.5|34
1618398950000|2021-04-14 11:15:50|64566.4|64441.4|64543.5|64418.5|64566.4|64441.4|64542.6|64417.6|26
1618398960000|2021-04-14 11:16:00|64539.9|64414.9|64518.1|64393.1|64539.9|64414.9|64513.1|64388.1|23
1618398970000|2021-04-14 11:16:10|64517.9|64392.9|64497.8|64372.8|64517.9|64392.9|64497.2|64372.2|28
1618398980000|2021-04-14 11:16:20|64498|64373|64515.9|64390.9|64516.4|64391.4|64498|64373|34
1618398990000|2021-04-14 11:16:30|64514.1|64389.1|64514.1|64389.1|64518.1|64393.1|64513.2|64388.2|27
1618399000000|2021-04-14 11:16:40|64516.2|64391.2|64487|64362|64517.3|64392.3|64487|64362|25
1618399010000|2021-04-14 11:16:50|64487.8|64362.8|64462.7|64337.7|64487.8|64362.8|64462.7|64337.7|30
1618399020000|2021-04-14 11:17:00|64462.4|64337.4|64459.5|64334.5|64462.4|64337.4|64459.5|64334.5|12
1618399030000|2021-04-14 11:17:10|64459.2|64334.2|64473.2|64348.2|64473.2|64348.2|64459.2|64334.2|29
1618399040000|2021-04-14 11:17:20|64471.2|64346.2|64465.6|64340.6|64473|64348|64464|64339|32
1618399050000|2021-04-14 11:17:30|64463.6|64338.6|64464.1|64339.1|64466.7|64341.7|64462.6|64337.6|26
1618399060000|2021-04-14 11:17:40|64463.8|64338.8|64438.4|64313.4|64465.4|64340.4|64438.4|64313.4|21
1618399070000|2021-04-14 11:17:50|64432.7|64307.7|64426.7|64301.7|64432.7|64307.7|64420.5|64295.5|31
1618399080000|2021-04-14 11:18:00|64426.8|64301.8|64407.6|64282.6|64426.8|64301.8|64407.6|64282.6|32
1618399090000|2021-04-14 11:18:10|64407.4|64282.4|64401.1|64276.1|64409|64284|64390.1|64265.1|31
1618399100000|2021-04-14 11:18:20|64399.6|64274.6|64420.2|64295.2|64420.2|64295.2|64393.8|64268.8|36
1618399110000|2021-04-14 11:18:30|64422.8|64297.8|64432.5|64307.5|64438.1|64313.1|64422.8|64297.8|30
1618399120000|2021-04-14 11:18:40|64428.9|64303.9|64399.1|64274.1|64428.9|64303.9|64399.1|64274.1|29
1618399130000|2021-04-14 11:18:50|64398.9|64273.9|64398.9|64273.9|64402.4|64277.4|64396.5|64271.5|23
1618399140000|2021-04-14 11:19:00|64398.8|64273.8|64416.2|64291.2|64416.2|64291.2|64398|64273|29
1618399150000|2021-04-14 11:19:10|64420.1|64295.1|64419.7|64294.7|64439.2|64314.2|64417.9|64292.9|32
1618399160000|2021-04-14 11:19:20|64419.8|64294.8|64427.7|64302.7|64434.2|64309.2|64415.9|64290.9|30
1618399170000|2021-04-14 11:19:30|64434.9|64309.9|64431.9|64306.9|64434.9|64309.9|64426.2|64301.2|17
1618399180000|2021-04-14 11:19:40|64431.5|64306.5|64429.1|64304.1|64431.9|64306.9|64427|64302|16
1618399190000|2021-04-14 11:19:50|64431.5|64306.5|64451.5|64326.5|64453.3|64328.3|64431.5|64306.5|32
1618399200000|2021-04-14 11:20:00|64453.3|64328.3|64465.6|64340.6|64468.6|64343.6|64449.1|64324.1|31
1618399210000|2021-04-14 11:20:10|64466.5|64341.5|64468.8|64343.8|64469.1|64344.1|64465.7|64340.7|21
1618399220000|2021-04-14 11:20:20|64468.9|64343.9|64463.3|64338.3|64469.1|64344.1|64460.8|64335.8|28
1618399230000|2021-04-14 11:20:30|64463.4|64338.4|64465.6|64340.6|64465.6|64340.6|64458.5|64333.5|19
1618399240000|2021-04-14 11:20:40|64465.4|64340.4|64482.1|64357.1|64485.7|64360.7|64458.6|64333.6|29
1618399250000|2021-04-14 11:20:50|64483.1|64358.1|64489.2|64364.2|64491.2|64366.2|64481.2|64356.2|20
1618399260000|2021-04-14 11:21:00|64490.1|64365.1|64490.3|64365.3|64493.1|64368.1|64487.8|64362.8|22
1618399270000|2021-04-14 11:21:10|64490.4|64365.4|64480.3|64355.3|64492.8|64367.8|64476.1|64351.1|30
1618399280000|2021-04-14 11:21:20|64482.8|64357.8|64473|64348|64485.3|64360.3|64464.7|64339.7|33
1618399290000|2021-04-14 11:21:30|64473.9|64348.9|64479.2|64354.2|64479.5|64354.5|64464.9|64339.9|32
1618399300000|2021-04-14 11:21:40|64478.7|64353.7|64463.2|64338.2|64486.6|64361.6|64463.2|64338.2|28
1618399310000|2021-04-14 11:21:50|64462.3|64337.3|64463|64338|64464.6|64339.6|64459.6|64334.6|33
1618399320000|2021-04-14 11:22:00|64461.9|64336.9|64463.1|64338.1|64463.9|64338.9|64458|64333|34
1618399330000|2021-04-14 11:22:10|64463.2|64338.2|64445.7|64320.7|64466.3|64341.3|64445.7|64320.7|22
1618399340000|2021-04-14 11:22:20|64445.8|64320.8|64438.6|64313.6|64445.8|64320.8|64438.1|64313.1|12
1618399350000|2021-04-14 11:22:30|64439.4|64314.4|64431|64306|64439.7|64314.7|64426.9|64301.9|24
1618399360000|2021-04-14 11:22:40|64428.1|64303.1|64459.2|64334.2|64464.5|64339.5|64428.1|64303.1|38
1618399370000|2021-04-14 11:22:50|64461.8|64336.8|64463.2|64338.2|64467.7|64342.7|64460.5|64335.5|21
1618399380000|2021-04-14 11:23:00|64462.8|64337.8|64488.8|64363.8|64488.8|64363.8|64460.9|64335.9|27
1618399390000|2021-04-14 11:23:10|64489.2|64364.2|64480.1|64355.1|64490.3|64365.3|64480.1|64355.1|29
1618399400000|2021-04-14 11:23:20|64480.2|64355.2|64486.1|64361.1|64488.7|64363.7|64480.2|64355.2|17
1618399410000|2021-04-14 11:23:30|64491|64366|64495|64370|64495|64370|64490.5|64365.5|21
1618399420000|2021-04-14 11:23:40|64494.8|64369.8|64493.9|64368.9|64495.1|64370.1|64489.5|64364.5|21
1618399430000|2021-04-14 11:23:50|64493.8|64368.8|64493.4|64368.4|64495.2|64370.2|64492.1|64367.1|18
1618399440000|2021-04-14 11:24:00|64493.2|64368.2|64490.5|64365.5|64493.4|64368.4|64484.7|64359.7|25
1618399450000|2021-04-14 11:24:10|64491|64366|64496.5|64371.5|64497.4|64372.4|64486.4|64361.4|23
1618399460000|2021-04-14 11:24:20|64496.4|64371.4|64497.4|64372.4|64497.4|64372.4|64491.7|64366.7|29
1618399470000|2021-04-14 11:24:30|64496.9|64371.9|64482.3|64357.3|64497.2|64372.2|64482.2|64357.2|33
1618399480000|2021-04-14 11:24:40|64482.1|64357.1|64464.9|64339.9|64482.2|64357.2|64464.9|64339.9|30
1618399490000|2021-04-14 11:24:50|64462.7|64337.7|64451|64326|64467.2|64342.2|64445.3|64320.3|26
1618399500000|2021-04-14 11:25:00|64449.3|64324.3|64458.7|64333.7|64458.9|64333.9|64449.3|64324.3|25
1618399510000|2021-04-14 11:25:10|64459.2|64334.2|64489|64364|64489|64364|64459.2|64334.2|32
1618399520000|2021-04-14 11:25:20|64490.4|64365.4|64489.4|64364.4|64491|64366|64477.3|64352.3|21
1618399530000|2021-04-14 11:25:30|64489.6|64364.6|64486.3|64361.3|64490.5|64365.5|64486.1|64361.1|21
1618399540000|2021-04-14 11:25:40|64486.4|64361.4|64458.4|64333.4|64486.4|64361.4|64443.3|64318.3|31
1618399550000|2021-04-14 11:25:50|64457.9|64332.9|64448|64323|64457.9|64332.9|64447.1|64322.1|37
1618399560000|2021-04-14 11:26:00|64448.1|64323.1|64445.6|64320.6|64448.6|64323.6|64441.9|64316.9|26
1618399570000|2021-04-14 11:26:10|64444.8|64319.8|64413.8|64288.8|64444.8|64319.8|64413.8|64288.8|30
1618399580000|2021-04-14 11:26:20|64414.2|64289.2|64391.2|64266.2|64428.6|64303.6|64391.2|64266.2|29
1618399590000|2021-04-14 11:26:30|64387.2|64262.2|64380.5|64255.5|64387.5|64262.5|64380.3|64255.3|16
1618399600000|2021-04-14 11:26:40|64377.2|64252.2|64377.6|64252.6|64379.6|64254.6|64376.7|64251.7|28
1618399610000|2021-04-14 11:26:50|64368.4|64243.4|64360.6|64235.6|64368.4|64243.4|64359.6|64234.6|32
1618399620000|2021-04-14 11:27:00|64360.7|64235.7|64379.6|64254.6|64381.8|64256.8|64360.7|64235.7|27
1618399630000|2021-04-14 11:27:10|64378.8|64253.8|64355.9|64230.9|64378.8|64253.8|64355.4|64230.4|30
1618399640000|2021-04-14 11:27:20|64355.3|64230.3|64363.7|64238.7|64367.2|64242.2|64351.1|64226.1|21
1618399650000|2021-04-14 11:27:30|64362.2|64237.2|64355|64230|64363.7|64238.7|64347.5|64222.5|28
1618399660000|2021-04-14 11:27:40|64363.5|64238.5|64345.1|64220.1|64367.4|64242.4|64344.9|64219.9|34
1618399670000|2021-04-14 11:27:50|64344.1|64219.1|64343.8|64218.8|64347.8|64222.8|64342.8|64217.8|20
1618399680000|2021-04-14 11:28:00|64344.4|64219.4|64358.1|64233.1|64359.9|64234.9|64341.8|64216.8|34
1618399690000|2021-04-14 11:28:10|64358.2|64233.2|64356.2|64231.2|64359.7|64234.7|64355.7|64230.7|23
1618399700000|2021-04-14 11:28:20|64356.9|64231.9|64359.2|64234.2|64359.2|64234.2|64355.6|64230.6|22
1618399710000|2021-04-14 11:28:30|64358.2|64233.2|64355.9|64230.9|64359.6|64234.6|64355.8|64230.8|21
1618399720000|2021-04-14 11:28:40|64357.1|64232.1|64355.8|64230.8|64358.5|64233.5|64354.6|64229.6|21
1618399730000|2021-04-14 11:28:50|64355.9|64230.9|64355.6|64230.6|64356.4|64231.4|64353.5|64228.5|20
1618399740000|2021-04-14 11:29:00|64355.3|64230.3|64356.8|64231.8|64357.4|64232.4|64354.8|64229.8|16
1618399750000|2021-04-14 11:29:10|64356.7|64231.7|64357.5|64232.5|64357.7|64232.7|64355.4|64230.4|17
1618399760000|2021-04-14 11:29:20|64356.7|64231.7|64361.1|64236.1|64361.1|64236.1|64354.1|64229.1|18
1618399770000|2021-04-14 11:29:30|64361.2|64236.2|64373.4|64248.4|64373.4|64248.4|64360.4|64235.4|27
1618399780000|2021-04-14 11:29:40|64372.5|64247.5|64383.1|64258.1|64385.3|64260.3|64371.9|64246.9|30
1618399790000|2021-04-14 11:29:50|64383|64258|64400.9|64275.9|64409.1|64284.1|64380.8|64255.8|23
1618399800000|2021-04-14 11:30:00|64401.3|64276.3|64408.5|64283.5|64410.6|64285.6|64401|64276|30
1618399810000|2021-04-14 11:30:10|64410.3|64285.3|64409.4|64284.4|64412.2|64287.2|64405.9|64280.9|19
1618399820000|2021-04-14 11:30:20|64408.1|64283.1|64388.5|64263.5|64409.5|64284.5|64385.5|64260.5|25
1618399830000|2021-04-14 11:30:30|64388.4|64263.4|64395|64270|64396.1|64271.1|64386.9|64261.9|22
1618399840000|2021-04-14 11:30:40|64394.8|64269.8|64415|64290|64415|64290|64394.2|64269.2|32
1618399850000|2021-04-14 11:30:50|64415.1|64290.1|64413.9|64288.9|64416.1|64291.1|64410.8|64285.8|20
1618399860000|2021-04-14 11:31:00|64410.7|64285.7|64389.6|64264.6|64410.9|64285.9|64389.6|64264.6|29
1618399870000|2021-04-14 11:31:10|64385.5|64260.5|64346.7|64221.7|64385.5|64260.5|64344.7|64219.7|27
1618399880000|2021-04-14 11:31:20|64347|64222|64342.2|64217.2|64348.3|64223.3|64341.8|64216.8|15
1618399890000|2021-04-14 11:31:30|64342.1|64217.1|64360.8|64235.8|64361.8|64236.8|64340.5|64215.5|32
1618399900000|2021-04-14 11:31:40|64360.7|64235.7|64357.5|64232.5|64364.1|64239.1|64357.5|64232.5|32
1618399910000|2021-04-14 11:31:50|64354.6|64229.6|64364.6|64239.6|64367.7|64242.7|64354.4|64229.4|28
1618399920000|2021-04-14 11:32:00|64364.7|64239.7|64364.1|64239.1|64366.1|64241.1|64362.1|64237.1|15
1618399930000|2021-04-14 11:32:10|64362.1|64237.1|64374.8|64249.8|64374.8|64249.8|64362.1|64237.1|12
1618399940000|2021-04-14 11:32:20|64374.7|64249.7|64373.9|64248.9|64377|64252|64372.2|64247.2|20
1618399950000|2021-04-14 11:32:30|64372.8|64247.8|64401.5|64276.5|64404.1|64279.1|64369|64244|33
1618399960000|2021-04-14 11:32:40|64405|64280|64409.2|64284.2|64414.4|64289.4|64405|64280|28
1618399970000|2021-04-14 11:32:50|64409.3|64284.3|64411.2|64286.2|64412.6|64287.6|64405.3|64280.3|26
1618399980000|2021-04-14 11:33:00|64408.6|64283.6|64411.8|64286.8|64411.9|64286.9|64408.6|64283.6|14
1618399990000|2021-04-14 11:33:10|64410.5|64285.5|64424.2|64299.2|64431.2|64306.2|64410.5|64285.5|28
1618400000000|2021-04-14 11:33:20|64424.4|64299.4|64421|64296|64441.6|64316.6|64421|64296|23
1618400010000|2021-04-14 11:33:30|64414.8|64289.8|64396.2|64271.2|64414.8|64289.8|64396.2|64271.2|30
1618400020000|2021-04-14 11:33:40|64395.6|64270.6|64390.3|64265.3|64395.6|64270.6|64389.3|64264.3|7
1618400030000|2021-04-14 11:33:50|64389.3|64264.3|64405.6|64280.6|64405.6|64280.6|64387.9|64262.9|17
1618400040000|2021-04-14 11:34:00|64405.9|64280.9|64400.6|64275.6|64408|64283|64398.4|64273.4|22
1618400050000|2021-04-14 11:34:10|64400.8|64275.8|64399.3|64274.3|64411.7|64286.7|64395.6|64270.6|29
1618400060000|2021-04-14 11:34:20|64399.7|64274.7|64393.3|64268.3|64405.2|64280.2|64392|64267|23
1618400070000|2021-04-14 11:34:30|64393.7|64268.7|64395.2|64270.2|64395.2|64270.2|64391.9|64266.9|22
1618400080000|2021-04-14 11:34:40|64395.3|64270.3|64397.1|64272.1|64397.9|64272.9|64395.3|64270.3|19
1618400090000|2021-04-14 11:34:50|64397.2|64272.2|64402.4|64277.4|64402.6|64277.6|64397.2|64272.2|21
1618400100000|2021-04-14 11:35:00|64403.2|64278.2|64403.2|64278.2|64403.4|64278.4|64403.2|64278.2|3
1618400110000|2021-04-14 11:35:10|64404.3|64279.3|64407|64282|64408.8|64283.8|64403.8|64278.8|18
1618400120000|2021-04-14 11:35:20|64409.7|64284.7|64408.2|64283.2|64412.9|64287.9|64407.9|64282.9|29
1618400130000|2021-04-14 11:35:30|64410.2|64285.2|64416.2|64291.2|64416.6|64291.6|64405.4|64280.4|24
1618400140000|2021-04-14 11:35:40|64416.8|64291.8|64482.2|64357.2|64482.7|64357.7|64416.8|64291.8|26
1618400150000|2021-04-14 11:35:50|64487.8|64362.8|64503.9|64378.9|64504.4|64379.4|64473.3|64348.3|35
1618400160000|2021-04-14 11:36:00|64499.7|64374.7|64572.3|64447.3|64572.3|64447.3|64499.7|64374.7|37
1618400170000|2021-04-14 11:36:10|64569.4|64444.4|64569.9|64444.9|64601|64476|64562.5|64437.5|34
1618400180000|2021-04-14 11:36:20|64571.9|64446.9|64605.3|64480.3|64607.9|64482.9|64552.1|64427.1|33
1618400190000|2021-04-14 11:36:30|64605.4|64480.4|64610.5|64485.5|64616.6|64491.6|64605.2|64480.2|36
1618400200000|2021-04-14 11:36:40|64610.7|64485.7|64606.2|64481.2|64622.4|64497.4|64600.1|64475.1|32
1618400210000|2021-04-14 11:36:50|64605.7|64480.7|64625.5|64500.5|64635.8|64510.8|64579.5|64454.5|40
1618400220000|2021-04-14 11:37:00|64626.1|64501.1|64634.1|64509.1|64635.8|64510.8|64625.5|64500.5|37
1618400230000|2021-04-14 11:37:10|64634.2|64509.2|64619.7|64494.7|64639|64514|64615.1|64490.1|31
1618400240000|2021-04-14 11:37:20|64618.4|64493.4|64621.9|64496.9|64621.9|64496.9|64615|64490|28
1618400250000|2021-04-14 11:37:30|64621.4|64496.4|64629.7|64504.7|64631.1|64506.1|64618.1|64493.1|33
1618400260000|2021-04-14 11:37:40|64639.1|64514.1|64634.2|64509.2|64641.5|64516.5|64634.2|64509.2|24
1618400270000|2021-04-14 11:37:50|64626.2|64501.2|64628.2|64503.2|64632.4|64507.4|64626.2|64501.2|25
1618400280000|2021-04-14 11:38:00|64628.6|64503.6|64644.7|64519.7|64644.7|64519.7|64625.4|64500.4|12
1618400290000|2021-04-14 11:38:10|64640.7|64515.7|64624.2|64499.2|64641.8|64516.8|64624.2|64499.2|17
1618400300000|2021-04-14 11:38:20|64624.7|64499.7|64600|64475|64624.8|64499.8|64600|64475|27
1618400310000|2021-04-14 11:38:30|64599.9|64474.9|64587|64462|64605.6|64480.6|64587|64462|20
1618400320000|2021-04-14 11:38:40|64586.9|64461.9|64561|64436|64587|64462|64561|64436|31
1618400330000|2021-04-14 11:38:50|64561.1|64436.1|64582.5|64457.5|64582.8|64457.8|64559|64434|23
1618400340000|2021-04-14 11:39:00|64582.3|64457.3|64595.6|64470.6|64595.6|64470.6|64574.7|64449.7|32
1618400350000|2021-04-14 11:39:10|64592.9|64467.9|64553.4|64428.4|64593.4|64468.4|64553.4|64428.4|31
1618400360000|2021-04-14 11:39:20|64552.4|64427.4|64559.4|64434.4|64562.6|64437.6|64549.6|64424.6|32
1618400370000|2021-04-14 11:39:30|64559.1|64434.1|64559.8|64434.8|64559.8|64434.8|64541.7|64416.7|32
1618400380000|2021-04-14 11:39:40|64559.4|64434.4|64548.1|64423.1|64559.4|64434.4|64547.3|64422.3|24
1618400390000|2021-04-14 11:39:50|64544.1|64419.1|64531.8|64406.8|64557.5|64432.5|64531.8|64406.8|22
1618400400000|2021-04-14 11:40:00|64531.7|64406.7|64523.8|64398.8|64531.7|64406.7|64519.6|64394.6|24
1618400410000|2021-04-14 11:40:10|64522.6|64397.6|64526.7|64401.7|64526.7|64401.7|64522.6|64397.6|23
1618400420000|2021-04-14 11:40:20|64527|64402|64530|64405|64534.6|64409.6|64526.5|64401.5|22
1618400430000|2021-04-14 11:40:30|64530.5|64405.5|64567.8|64442.8|64568.2|64443.2|64530.2|64405.2|28
1618400440000|2021-04-14 11:40:40|64567.5|64442.5|64581.8|64456.8|64581.8|64456.8|64565.5|64440.5|29
1618400450000|2021-04-14 11:40:50|64583.9|64458.9|64617.2|64492.2|64617.2|64492.2|64582.4|64457.4|36
1618400460000|2021-04-14 11:41:00|64616.1|64491.1|64619.1|64494.1|64621.7|64496.7|64609.9|64484.9|29
1618400470000|2021-04-14 11:41:10|64619.4|64494.4|64643.5|64518.5|64654.3|64529.3|64615.2|64490.2|30
1618400480000|2021-04-14 11:41:20|64654.3|64529.3|64658.6|64533.6|64670.2|64545.2|64651.4|64526.4|35
1618400490000|2021-04-14 11:41:30|64656.4|64531.4|64664.3|64539.3|64687.8|64562.8|64656.4|64531.4|33
1618400500000|2021-04-14 11:41:40|64670.7|64545.7|64699.4|64574.4|64699.4|64574.4|64660.2|64535.2|37
1618400510000|2021-04-14 11:41:50|64699.9|64574.9|64701.5|64576.5|64704|64579|64693.9|64568.9|30
1618400520000|2021-04-14 11:42:00|64703.9|64578.9|64710.6|64585.6|64713.1|64588.1|64700.2|64575.2|35
1618400530000|2021-04-14 11:42:10|64710.7|64585.7|64719.8|64594.8|64719.8|64594.8|64698.1|64573.1|28
1618400540000|2021-04-14 11:42:20|64735.1|64610.1|64731.6|64606.6|64739|64614|64725.2|64600.2|22
1618400550000|2021-04-14 11:42:30|64729.1|64604.1|64748.9|64623.9|64748.9|64623.9|64724.1|64599.1|33
1618400560000|2021-04-14 11:42:40|64749.6|64624.6|64759.4|64634.4|64769.9|64644.9|64749.6|64624.6|30
1618400570000|2021-04-14 11:42:50|64753.8|64628.8|64769.4|64644.4|64778.2|64653.2|64739.5|64614.5|34
1618400580000|2021-04-14 11:43:00|64769.6|64644.6|64820.9|64695.9|64820.9|64695.9|64769.6|64644.6|35
1618400590000|2021-04-14 11:43:10|64822.1|64697.1|64840.9|64715.9|64860.2|64735.2|64822.1|64697.1|36
1618400600000|2021-04-14 11:43:20|64841.8|64716.8|64866.4|64741.4|64870.6|64745.6|64841.8|64716.8|39
1618400610000|2021-04-14 11:43:30|64866.2|64741.2|64867.3|64742.3|64873.2|64748.2|64848.3|64723.3|36
1618400620000|2021-04-14 11:43:40|64867.2|64742.2|64846.8|64721.8|64870.7|64745.7|64839.4|64714.4|37
1618400630000|2021-04-14 11:43:50|64836.4|64711.4|64814.1|64689.1|64839.3|64714.3|64813.1|64688.1|37
1618400640000|2021-04-14 11:44:00|64815.3|64690.3|64757.1|64632.1|64817.2|64692.2|64754.8|64629.8|39
1618400650000|2021-04-14 11:44:10|64748.1|64623.1|64779.9|64654.9|64779.9|64654.9|64745.2|64620.2|36
1618400660000|2021-04-14 11:44:20|64778.8|64653.8|64791.7|64666.7|64814.1|64689.1|64778.8|64653.8|35
1618400670000|2021-04-14 11:44:30|64791.2|64666.2|64790.6|64665.6|64795.2|64670.2|64787.7|64662.7|27
1618400680000|2021-04-14 11:44:40|64792.2|64667.2|64763|64638|64796.4|64671.4|64754.3|64629.3|34
1618400690000|2021-04-14 11:44:50|64763.5|64638.5|64734.1|64609.1|64763.5|64638.5|64724.1|64599.1|30
1618400700000|2021-04-14 11:45:00|64724.7|64599.7|64689.1|64564.1|64724.7|64599.7|64689.1|64564.1|26
1618400710000|2021-04-14 11:45:10|64689.2|64564.2|64657.4|64532.4|64689.2|64564.2|64657.4|64532.4|33
1618400720000|2021-04-14 11:45:20|64655.9|64530.9|64639|64514|64656.1|64531.1|64628|64503|36
1618400730000|2021-04-14 11:45:30|64642|64517|64679.7|64554.7|64679.7|64554.7|64639.8|64514.8|35
1618400740000|2021-04-14 11:45:40|64684.7|64559.7|64660.2|64535.2|64684.7|64559.7|64659.2|64534.2|33
1618400750000|2021-04-14 11:45:50|64658.8|64533.8|64668.3|64543.3|64674|64549|64658.8|64533.8|33
1618400760000|2021-04-14 11:46:00|64670.7|64545.7|64689.2|64564.2|64693.8|64568.8|64668.2|64543.2|32
1618400770000|2021-04-14 11:46:10|64694.1|64569.1|64719|64594|64719|64594|64691.7|64566.7|28
1618400780000|2021-04-14 11:46:20|64717.1|64592.1|64749.8|64624.8|64752.6|64627.6|64717.1|64592.1|35
1618400790000|2021-04-14 11:46:30|64749.9|64624.9|64751.8|64626.8|64751.8|64626.8|64740.9|64615.9|34
1618400800000|2021-04-14 11:46:40|64750.9|64625.9|64738.3|64613.3|64755.9|64630.9|64737.9|64612.9|36
1618400810000|2021-04-14 11:46:50|64737.5|64612.5|64684.1|64559.1|64737.5|64612.5|64681.1|64556.1|36
1618400820000|2021-04-14 11:47:00|64684.5|64559.5|64732.1|64607.1|64733.7|64608.7|64682.9|64557.9|33
1618400830000|2021-04-14 11:47:10|64734.2|64609.2|64684.3|64559.3|64741.2|64616.2|64684.3|64559.3|39
1618400840000|2021-04-14 11:47:20|64681.9|64556.9|64675.2|64550.2|64691.5|64566.5|64658.7|64533.7|30
1618400850000|2021-04-14 11:47:30|64676.9|64551.9|64686.5|64561.5|64687.4|64562.4|64671|64546|36
1618400860000|2021-04-14 11:47:40|64685.8|64560.8|64699|64574|64700.4|64575.4|64683.6|64558.6|36
1618400870000|2021-04-14 11:47:50|64697.8|64572.8|64695.1|64570.1|64699.4|64574.4|64685.1|64560.1|32
1618400880000|2021-04-14 11:48:00|64697.1|64572.1|64721.5|64596.5|64724.2|64599.2|64691.9|64566.9|33
1618400890000|2021-04-14 11:48:10|64720.4|64595.4|64712.4|64587.4|64727.7|64602.7|64704.2|64579.2|36
1618400900000|2021-04-14 11:48:20|64712.8|64587.8|64710.2|64585.2|64713.3|64588.3|64698.8|64573.8|36
1618400910000|2021-04-14 11:48:30|64712.3|64587.3|64704.2|64579.2|64712.6|64587.6|64703.6|64578.6|26
1618400920000|2021-04-14 11:48:40|64702.3|64577.3|64700.3|64575.3|64708.3|64583.3|64700.3|64575.3|21
1618400930000|2021-04-14 11:48:50|64701.2|64576.2|64689.4|64564.4|64701.2|64576.2|64681.6|64556.6|30
1618400940000|2021-04-14 11:49:00|64691.3|64566.3|64680|64555|64691.3|64566.3|64675.3|64550.3|28
1618400950000|2021-04-14 11:49:10|64678.7|64553.7|64679.8|64554.8|64680.4|64555.4|64676.6|64551.6|21
1618400960000|2021-04-14 11:49:20|64679.7|64554.7|64662.4|64537.4|64680.4|64555.4|64662.4|64537.4|32
1618400970000|2021-04-14 11:49:30|64661.5|64536.5|64665|64540|64665|64540|64656.4|64531.4|22
1618400980000|2021-04-14 11:49:40|64665.1|64540.1|64663.6|64538.6|64666.6|64541.6|64661.7|64536.7|19
1618400990000|2021-04-14 11:49:50|64663.5|64538.5|64653.2|64528.2|64663.5|64538.5|64651.3|64526.3|23
1618401000000|2021-04-14 11:50:00|64654|64529|64646.3|64521.3|64654.8|64529.8|64639|64514|27
1618401010000|2021-04-14 11:50:10|64646.4|64521.4|64635.8|64510.8|64652.5|64527.5|64633.3|64508.3|34
1618401020000|2021-04-14 11:50:20|64636|64511|64610.5|64485.5|64636|64511|64610.5|64485.5|24
1618401030000|2021-04-14 11:50:30|64608.6|64483.6|64631.5|64506.5|64635.7|64510.7|64608.6|64483.6|34
1618401040000|2021-04-14 11:50:40|64631.2|64506.2|64633.3|64508.3|64641.6|64516.6|64631.2|64506.2|27
1618401050000|2021-04-14 11:50:50|64633.9|64508.9|64639.1|64514.1|64641.4|64516.4|64633.9|64508.9|26
1618401060000|2021-04-14 11:51:00|64641.4|64516.4|64662.3|64537.3|64662.3|64537.3|64641.3|64516.3|30
1618401070000|2021-04-14 11:51:10|64670.7|64545.7|64689.5|64564.5|64689.5|64564.5|64670.7|64545.7|27
1618401080000|2021-04-14 11:51:20|64684.8|64559.8|64703.6|64578.6|64707.1|64582.1|64684.8|64559.8|24
1618401090000|2021-04-14 11:51:30|64701.7|64576.7|64678.4|64553.4|64706.9|64581.9|64676.8|64551.8|30
1618401100000|2021-04-14 11:51:40|64677.9|64552.9|64664|64539|64678.7|64553.7|64662.7|64537.7|33
1618401110000|2021-04-14 11:51:50|64661.5|64536.5|64645.3|64520.3|64663.7|64538.7|64645.3|64520.3|31
1618401120000|2021-04-14 11:52:00|64643.6|64518.6|64693.7|64568.7|64695.4|64570.4|64643.1|64518.1|37
1618401130000|2021-04-14 11:52:10|64695.4|64570.4|64663.7|64538.7|64695.4|64570.4|64663.7|64538.7|33
1618401140000|2021-04-14 11:52:20|64666|64541|64658.2|64533.2|64666|64541|64656.5|64531.5|27
1618401150000|2021-04-14 11:52:30|64660|64535|64646.1|64521.1|64660.7|64535.7|64646.1|64521.1|20
1618401160000|2021-04-14 11:52:40|64642.1|64517.1|64618.6|64493.6|64643.5|64518.5|64617.8|64492.8|35
1618401170000|2021-04-14 11:52:50|64618.7|64493.7|64630.4|64505.4|64631.1|64506.1|64608.2|64483.2|30
1618401180000|2021-04-14 11:53:00|64631|64506|64637.4|64512.4|64640.9|64515.9|64630|64505|38
1618401190000|2021-04-14 11:53:10|64640.6|64515.6|64638.7|64513.7|64646.6|64521.6|64638.6|64513.6|28
1618401200000|2021-04-14 11:53:20|64638.8|64513.8|64629.6|64504.6|64644.2|64519.2|64626.2|64501.2|23
1618401210000|2021-04-14 11:53:30|64629.7|64504.7|64629.3|64504.3|64630.2|64505.2|64625.4|64500.4|32
1618401220000|2021-04-14 11:53:40|64624.8|64499.8|64603.9|64478.9|64624.8|64499.8|64602.5|64477.5|35
1618401230000|2021-04-14 11:53:50|64604.4|64479.4|64633.3|64508.3|64635.2|64510.2|64602.8|64477.8|37
1618401240000|2021-04-14 11:54:00|64635.7|64510.7|64668.5|64543.5|64677.6|64552.6|64634.8|64509.8|38
1618401250000|2021-04-14 11:54:10|64669.2|64544.2|64662.3|64537.3|64678.3|64553.3|64662.3|64537.3|28
1618401260000|2021-04-14 11:54:20|64662.9|64537.9|64633.9|64508.9|64662.9|64537.9|64629.2|64504.2|35
1618401270000|2021-04-14 11:54:30|64630.3|64505.3|64651|64526|64651.3|64526.3|64625.4|64500.4|34
1618401280000|2021-04-14 11:54:40|64649.6|64524.6|64659.8|64534.8|64659.8|64534.8|64648.7|64523.7|34
1618401290000|2021-04-14 11:54:50|64660.8|64535.8|64659.6|64534.6|64662.2|64537.2|64654.8|64529.8|34
1618401300000|2021-04-14 11:55:00|64660.8|64535.8|64652.3|64527.3|64664.5|64539.5|64648.3|64523.3|36
1618401310000|2021-04-14 11:55:10|64654.1|64529.1|64673.2|64548.2|64673.2|64548.2|64654.1|64529.1|33
1618401320000|2021-04-14 11:55:20|64673.3|64548.3|64669.5|64544.5|64673.3|64548.3|64668.4|64543.4|20
1618401330000|2021-04-14 11:55:30|64668.2|64543.2|64653.2|64528.2|64670.7|64545.7|64647.6|64522.6|28
1618401340000|2021-04-14 11:55:40|64652|64527|64638.3|64513.3|64655.5|64530.5|64637.2|64512.2|29
1618401350000|2021-04-14 11:55:50|64640|64515|64636.6|64511.6|64645|64520|64632.8|64507.8|32
1618401360000|2021-04-14 11:56:00|64638.1|64513.1|64630.6|64505.6|64638.1|64513.1|64629.3|64504.3|31
1618401370000|2021-04-14 11:56:10|64631.9|64506.9|64652.6|64527.6|64655.1|64530.1|64631.9|64506.9|25
1618401380000|2021-04-14 11:56:20|64653.7|64528.7|64651.3|64526.3|64655.9|64530.9|64649.6|64524.6|34
1618401390000|2021-04-14 11:56:30|64651.1|64526.1|64647.2|64522.2|64657|64532|64647.2|64522.2|35
1618401400000|2021-04-14 11:56:40|64646.6|64521.6|64636.2|64511.2|64653.9|64528.9|64632|64507|31
1618401410000|2021-04-14 11:56:50|64635.9|64510.9|64625.5|64500.5|64635.9|64510.9|64625.5|64500.5|32
1618401420000|2021-04-14 11:57:00|64628.8|64503.8|64631.3|64506.3|64636.4|64511.4|64627.5|64502.5|35
1618401430000|2021-04-14 11:57:10|64632|64507|64637.7|64512.7|64637.7|64512.7|64619.4|64494.4|32
1618401440000|2021-04-14 11:57:20|64639.6|64514.6|64677.8|64552.8|64677.8|64552.8|64638.4|64513.4|35
1618401450000|2021-04-14 11:57:30|64663.2|64538.2|64639.5|64514.5|64663.2|64538.2|64629.3|64504.3|37
1618401460000|2021-04-14 11:57:40|64635|64510|64627|64502|64635|64510|64621.2|64496.2|34
1618401470000|2021-04-14 11:57:50|64622.1|64497.1|64604.1|64479.1|64626.3|64501.3|64601.5|64476.5|36
1618401480000|2021-04-14 11:58:00|64604.2|64479.2|64613.5|64488.5|64617.7|64492.7|64600.1|64475.1|37
1618401490000|2021-04-14 11:58:10|64616.6|64491.6|64613.4|64488.4|64622.9|64497.9|64610.4|64485.4|34
1618401500000|2021-04-14 11:58:20|64613.3|64488.3|64598.3|64473.3|64636|64511|64598|64473|34
1618401510000|2021-04-14 11:58:30|64600.3|64475.3|64605.2|64480.2|64607.6|64482.6|64598.2|64473.2|37
1618401520000|2021-04-14 11:58:40|64604.5|64479.5|64602.3|64477.3|64604.5|64479.5|64600.2|64475.2|31
1618401530000|2021-04-14 11:58:50|64602.2|64477.2|64602.4|64477.4|64603.3|64478.3|64595.9|64470.9|33
1618401540000|2021-04-14 11:59:00|64602.7|64477.7|64617.1|64492.1|64617.1|64492.1|64600.2|64475.2|35
1618401550000|2021-04-14 11:59:10|64616.5|64491.5|64649.6|64524.6|64653.9|64528.9|64615.4|64490.4|30
1618401560000|2021-04-14 11:59:20|64649.7|64524.7|64619.1|64494.1|64652.2|64527.2|64606.7|64481.7|34
1618401570000|2021-04-14 11:59:30|64616.6|64491.6|64614.8|64489.8|64619.5|64494.5|64613.8|64488.8|29
1618401580000|2021-04-14 11:59:40|64614.7|64489.7|64623.3|64498.3|64628|64503|64614.7|64489.7|26
1618401590000|2021-04-14 11:59:50|64623.7|64498.7|64619.3|64494.3|64630.9|64505.9|64616.7|64491.7|29
1618401600000|2021-04-14 12:00:00|64619.4|64494.4|64636.6|64511.6|64638.9|64513.9|64618.5|64493.5|37
1618401610000|2021-04-14 12:00:10|64637.1|64512.1|64656.9|64531.9|64663.5|64538.5|64637.1|64512.1|39
1618401620000|2021-04-14 12:00:20|64662.5|64537.5|64675.4|64550.4|64680.5|64555.5|64660|64535|35
1618401630000|2021-04-14 12:00:30|64675.9|64550.9|64698.9|64573.9|64698.9|64573.9|64665.1|64540.1|34
1618401640000|2021-04-14 12:00:40|64691.3|64566.3|64686.1|64561.1|64702.6|64577.6|64679.6|64554.6|34
1618401650000|2021-04-14 12:00:50|64684|64559|64694.6|64569.6|64700.8|64575.8|64666.4|64541.4|33
1618401660000|2021-04-14 12:01:00|64696.5|64571.5|64660.6|64535.6|64696.5|64571.5|64658.8|64533.8|35
1618401670000|2021-04-14 12:01:10|64660.8|64535.8|64649|64524|64660.8|64535.8|64649|64524|34
1618401680000|2021-04-14 12:01:20|64649.8|64524.8|64637.8|64512.8|64653.9|64528.9|64635.9|64510.9|28
1618401690000|2021-04-14 12:01:30|64637.5|64512.5|64619.5|64494.5|64637.5|64512.5|64610.4|64485.4|29
1618401700000|2021-04-14 12:01:40|64616.3|64491.3|64581.6|64456.6|64622.8|64497.8|64579.9|64454.9|38
1618401710000|2021-04-14 12:01:50|64580.3|64455.3|64546.3|64421.3|64580.3|64455.3|64542.5|64417.5|38
1618401720000|2021-04-14 12:02:00|64547.9|64422.9|64503.6|64378.6|64547.9|64422.9|64503.1|64378.1|37
1618401730000|2021-04-14 12:02:10|64503.7|64378.7|64486.2|64361.2|64503.7|64378.7|64475.5|64350.5|39
1618401740000|2021-04-14 12:02:20|64486.9|64361.9|64492.6|64367.6|64492.6|64367.6|64472.3|64347.3|38
1618401750000|2021-04-14 12:02:30|64485.5|64360.5|64508|64383|64510.4|64385.4|64484.5|64359.5|36
1618401760000|2021-04-14 12:02:40|64503.3|64378.3|64515.1|64390.1|64518.2|64393.2|64499.3|64374.3|31
1618401770000|2021-04-14 12:02:50|64508.2|64383.2|64465.3|64340.3|64508.2|64383.2|64465.3|64340.3|35
1618401780000|2021-04-14 12:03:00|64464.7|64339.7|64439.2|64314.2|64465.8|64340.8|64437.3|64312.3|35
1618401790000|2021-04-14 12:03:10|64437.2|64312.2|64431|64306|64438.2|64313.2|64430.4|64305.4|33
1618401800000|2021-04-14 12:03:20|64432.7|64307.7|64416.2|64291.2|64447.3|64322.3|64415.3|64290.3|36
1618401810000|2021-04-14 12:03:30|64416.7|64291.7|64407.4|64282.4|64416.9|64291.9|64405.5|64280.5|30
1618401820000|2021-04-14 12:03:40|64407.6|64282.6|64404.9|64279.9|64407.6|64282.6|64398.7|64273.7|32
1618401830000|2021-04-14 12:03:50|64405.4|64280.4|64392.1|64267.1|64405.9|64280.9|64391.5|64266.5|36
1618401840000|2021-04-14 12:04:00|64393.5|64268.5|64431.3|64306.3|64431.3|64306.3|64390.9|64265.9|37
1618401850000|2021-04-14 12:04:10|64435|64310|64437.9|64312.9|64446.4|64321.4|64424.7|64299.7|31
1618401860000|2021-04-14 12:04:20|64443|64318|64415.3|64290.3|64443|64318|64414.4|64289.4|30
1618401870000|2021-04-14 12:04:30|64414.6|64289.6|64404.7|64279.7|64416.1|64291.1|64402.2|64277.2|32
1618401880000|2021-04-14 12:04:40|64403.3|64278.3|64405.2|64280.2|64417.4|64292.4|64403.3|64278.3|35
1618401890000|2021-04-14 12:04:50|64405.3|64280.3|64391.9|64266.9|64408.4|64283.4|64391.1|64266.1|35
1618401900000|2021-04-14 12:05:00|64392.3|64267.3|64388.8|64263.8|64394|64269|64382.7|64257.7|35
1618401910000|2021-04-14 12:05:10|64388.7|64263.7|64386.3|64261.3|64389|64264|64382.8|64257.8|35
1618401920000|2021-04-14 12:05:20|64387.6|64262.6|64425.5|64300.5|64428.9|64303.9|64386.7|64261.7|39
1618401930000|2021-04-14 12:05:30|64434.4|64309.4|64473.7|64348.7|64474.4|64349.4|64427.6|64302.6|36
1618401940000|2021-04-14 12:05:40|64473.5|64348.5|64427|64302|64475.3|64350.3|64420.1|64295.1|40
1618401950000|2021-04-14 12:05:50|64426.9|64301.9|64421.6|64296.6|64427.1|64302.1|64408.3|64283.3|35
1618401960000|2021-04-14 12:06:00|64417.5|64292.5|64465.8|64340.8|64465.9|64340.9|64415.4|64290.4|38
1618401970000|2021-04-14 12:06:10|64474.1|64349.1|64480.3|64355.3|64486.6|64361.6|64464.3|64339.3|28
1618401980000|2021-04-14 12:06:20|64480.6|64355.6|64463.5|64338.5|64487.9|64362.9|64462.2|64337.2|36
1618401990000|2021-04-14 12:06:30|64464.6|64339.6|64478.9|64353.9|64481|64356|64464.6|64339.6|29
1618402000000|2021-04-14 12:06:40|64478.1|64353.1|64495.1|64370.1|64497.3|64372.3|64478.1|64353.1|30
1618402010000|2021-04-14 12:06:50|64500.3|64375.3|64512.9|64387.9|64521.4|64396.4|64500.3|64375.3|33
1618402020000|2021-04-14 12:07:00|64512.6|64387.6|64493.1|64368.1|64515.9|64390.9|64490.4|64365.4|34
1618402030000|2021-04-14 12:07:10|64490.7|64365.7|64472.8|64347.8|64490.7|64365.7|64469.9|64344.9|34
1618402040000|2021-04-14 12:07:20|64472.9|64347.9|64456.5|64331.5|64472.9|64347.9|64456.5|64331.5|35
1618402050000|2021-04-14 12:07:30|64457.6|64332.6|64462.2|64337.2|64465.2|64340.2|64457.6|64332.6|30
1618402060000|2021-04-14 12:07:40|64467.8|64342.8|64491.1|64366.1|64491.1|64366.1|64464.9|64339.9|33
1618402070000|2021-04-14 12:07:50|64489|64364|64527.3|64402.3|64531.8|64406.8|64489|64364|37
1618402080000|2021-04-14 12:08:00|64527.9|64402.9|64501.2|64376.2|64539.2|64414.2|64499.5|64374.5|38
1618402090000|2021-04-14 12:08:10|64502.4|64377.4|64480.7|64355.7|64502.4|64377.4|64478.7|64353.7|33
1618402100000|2021-04-14 12:08:20|64484.8|64359.8|64459.7|64334.7|64488.3|64363.3|64452.9|64327.9|33
1618402110000|2021-04-14 12:08:30|64459.8|64334.8|64480.1|64355.1|64480.1|64355.1|64456.4|64331.4|35
1618402120000|2021-04-14 12:08:40|64480.2|64355.2|64476.1|64351.1|64485.7|64360.7|64462.3|64337.3|35
1618402130000|2021-04-14 12:08:50|64477.2|64352.2|64451.1|64326.1|64477.2|64352.2|64449.2|64324.2|35
1618402140000|2021-04-14 12:09:00|64451.2|64326.2|64437.7|64312.7|64451.7|64326.7|64437.4|64312.4|33
1618402150000|2021-04-14 12:09:10|64437.5|64312.5|64421.8|64296.8|64438|64313|64417.9|64292.9|35
1618402160000|2021-04-14 12:09:20|64426.3|64301.3|64450.4|64325.4|64450.4|64325.4|64426.3|64301.3|29
1618402170000|2021-04-14 12:09:30|64451.1|64326.1|64413.7|64288.7|64451.1|64326.1|64413.6|64288.6|33
1618402180000|2021-04-14 12:09:40|64412.9|64287.9|64419.5|64294.5|64427.7|64302.7|64412.9|64287.9|36
1618402190000|2021-04-14 12:09:50|64421.7|64296.7|64416.7|64291.7|64424.1|64299.1|64413.6|64288.6|32
1618402200000|2021-04-14 12:10:00|64416.4|64291.4|64423.2|64298.2|64436.3|64311.3|64416.4|64291.4|28
1618402210000|2021-04-14 12:10:10|64421.2|64296.2|64411.5|64286.5|64421.2|64296.2|64408|64283|35
1618402220000|2021-04-14 12:10:20|64412|64287|64429.7|64304.7|64429.7|64304.7|64408.9|64283.9|38
1618402230000|2021-04-14 12:10:30|64432.1|64307.1|64437.5|64312.5|64445|64320|64429.8|64304.8|31
1618402240000|2021-04-14 12:10:40|64446.8|64321.8|64438|64313|64455.8|64330.8|64438|64313|26
1618402250000|2021-04-14 12:10:50|64439.6|64314.6|64441|64316|64442.3|64317.3|64437.2|64312.2|29
1618402260000|2021-04-14 12:11:00|64441.1|64316.1|64451.7|64326.7|64452.3|64327.3|64440.1|64315.1|20
1618402270000|2021-04-14 12:11:10|64451.6|64326.6|64446.6|64321.6|64452.5|64327.5|64443.5|64318.5|23
1618402280000|2021-04-14 12:11:20|64445.5|64320.5|64454.5|64329.5|64454.5|64329.5|64445.5|64320.5|13
1618402290000|2021-04-14 12:11:30|64453.5|64328.5|64424.5|64299.5|64456.7|64331.7|64423.2|64298.2|18
1618402300000|2021-04-14 12:11:40|64424.4|64299.4|64414|64289|64427.7|64302.7|64412.9|64287.9|31
1618402310000|2021-04-14 12:11:50|64408.7|64283.7|64411.9|64286.9|64412.3|64287.3|64407.1|64282.1|22
1618402320000|2021-04-14 12:12:00|64415.1|64290.1|64432.4|64307.4|64452.3|64327.3|64415.1|64290.1|37
1618402330000|2021-04-14 12:12:10|64432.2|64307.2|64448.2|64323.2|64453.7|64328.7|64430.4|64305.4|28
1618402340000|2021-04-14 12:12:20|64442.1|64317.1|64421.8|64296.8|64449.3|64324.3|64421.8|64296.8|32
1618402350000|2021-04-14 12:12:30|64419.5|64294.5|64417.2|64292.2|64419.5|64294.5|64407.2|64282.2|29
1618402360000|2021-04-14 12:12:40|64417.7|64292.7|64430.5|64305.5|64447.2|64322.2|64417.7|64292.7|29
1618402370000|2021-04-14 12:12:50|64430.3|64305.3|64417.7|64292.7|64437.7|64312.7|64416.9|64291.9|32
1618402380000|2021-04-14 12:13:00|64417.9|64292.9|64388.5|64263.5|64417.9|64292.9|64386.5|64261.5|36
1618402390000|2021-04-14 12:13:10|64385.3|64260.3|64386.1|64261.1|64387|64262|64377.5|64252.5|38
1618402400000|2021-04-14 12:13:20|64388.8|64263.8|64380.5|64255.5|64397.6|64272.6|64377.2|64252.2|35
1618402410000|2021-04-14 12:13:30|64380.7|64255.7|64359.4|64234.4|64380.7|64255.7|64354.6|64229.6|29
1618402420000|2021-04-14 12:13:40|64357.1|64232.1|64356.9|64231.9|64359|64234|64353.8|64228.8|32
1618402430000|2021-04-14 12:13:50|64357.9|64232.9|64349.1|64224.1|64358.2|64233.2|64349.1|64224.1|22
1618402440000|2021-04-14 12:14:00|64350.2|64225.2|64339.5|64214.5|64350.2|64225.2|64339.1|64214.1|28
1618402450000|2021-04-14 12:14:10|64339.4|64214.4|64319.9|64194.9|64341.2|64216.2|64318.7|64193.7|27
1618402460000|2021-04-14 12:14:20|64322.8|64197.8|64314|64189|64323.7|64198.7|64304.1|64179.1|35
1618402470000|2021-04-14 12:14:30|64312.2|64187.2|64311.8|64186.8|64312.9|64187.9|64308.9|64183.9|31
1618402480000|2021-04-14 12:14:40|64312.3|64187.3|64257.8|64132.8|64312.3|64187.3|64256.5|64131.5|39
1618402490000|2021-04-14 12:14:50|64260.4|64135.4|64272|64147|64272|64147|64249.5|64124.5|33
1618402500000|2021-04-14 12:15:00|64276.8|64151.8|64302|64177|64302|64177|64276.8|64151.8|33
1618402510000|2021-04-14 12:15:10|64302.4|64177.4|64302.3|64177.3|64311.3|64186.3|64294.8|64169.8|30
1618402520000|2021-04-14 12:15:20|64302.2|64177.2|64316.9|64191.9|64333.5|64208.5|64298|64173|30
1618402530000|2021-04-14 12:15:30|64318.8|64193.8|64306.1|64181.1|64318.8|64193.8|64299.7|64174.7|33
1618402540000|2021-04-14 12:15:40|64304.5|64179.5|64338.2|64213.2|64338.2|64213.2|64304.5|64179.5|36
1618402550000|2021-04-14 12:15:50|64337.8|64212.8|64369.4|64244.4|64373.1|64248.1|64334.3|64209.3|33
1618402560000|2021-04-14 12:16:00|64377.4|64252.4|64417.6|64292.6|64418.7|64293.7|64372.2|64247.2|37
1618402570000|2021-04-14 12:16:10|64418.4|64293.4|64430|64305|64431.1|64306.1|64417.3|64292.3|28
1618402580000|2021-04-14 12:16:20|64425.1|64300.1|64447|64322|64447|64322|64425.1|64300.1|15
1618402590000|2021-04-14 12:16:30|64448.1|64323.1|64422|64297|64448.1|64323.1|64418.5|64293.5|36
1618402600000|2021-04-14 12:16:40|64422.1|64297.1|64400|64275|64422.1|64297.1|64390.8|64265.8|30
1618402610000|2021-04-14 12:16:50|64398.5|64273.5|64392.9|64267.9|64401.3|64276.3|64388.9|64263.9|34
1618402620000|2021-04-14 12:17:00|64392.8|64267.8|64350.2|64225.2|64392.9|64267.9|64350.2|64225.2|36
1618402630000|2021-04-14 12:17:10|64351.7|64226.7|64390.7|64265.7|64393.9|64268.9|64335.7|64210.7|36
1618402640000|2021-04-14 12:17:20|64391.6|64266.6|64336|64211|64391.6|64266.6|64330.7|64205.7|35
1618402650000|2021-04-14 12:17:30|64336.2|64211.2|64338.8|64213.8|64340.7|64215.7|64333|64208|36
1618402660000|2021-04-14 12:17:40|64339.8|64214.8|64297.8|64172.8|64341.2|64216.2|64282.8|64157.8|37
1618402670000|2021-04-14 12:17:50|64296.9|64171.9|64293.4|64168.4|64317.6|64192.6|64293.4|64168.4|39
1618402680000|2021-04-14 12:18:00|64291.2|64166.2|64273.4|64148.4|64295.2|64170.2|64266.2|64141.2|38
1618402690000|2021-04-14 12:18:10|64270.3|64145.3|64274.5|64149.5|64274.5|64149.5|64257.4|64132.4|31
1618402700000|2021-04-14 12:18:20|64281.4|64156.4|64199.8|64074.8|64288.2|64163.2|64199.6|64074.6|36
1618402710000|2021-04-14 12:18:30|64201.4|64076.4|64203.9|64078.9|64225.7|64100.7|64199.3|64074.3|34
1618402720000|2021-04-14 12:18:40|64203.8|64078.8|64169.1|64044.1|64224.3|64099.3|64166|64041|33
1618402730000|2021-04-14 12:18:50|64163.5|64038.5|64148.1|64023.1|64163.5|64038.5|64140.3|64015.3|37
1618402740000|2021-04-14 12:19:00|64154.5|64029.5|64206.8|64081.8|64206.8|64081.8|64154.5|64029.5|36
1618402750000|2021-04-14 12:19:10|64211.5|64086.5|64176.7|64051.7|64224.7|64099.7|64176.7|64051.7|40
1618402760000|2021-04-14 12:19:20|64176.4|64051.4|64139.7|64014.7|64176.5|64051.5|64136.8|64011.8|38
1618402770000|2021-04-14 12:19:30|64140.9|64015.9|64123.1|63998.1|64140.9|64015.9|64105.2|63980.2|39
1618402780000|2021-04-14 12:19:40|64117.3|63992.3|64084.7|63959.7|64146.3|64021.3|64084.7|63959.7|37
1618402790000|2021-04-14 12:19:50|64084|63959|64093.7|63968.7|64096|63971|64073|63948|36
1618402800000|2021-04-14 12:20:00|64096.5|63971.5|64147.4|64022.4|64147.4|64022.4|64095.8|63970.8|39
1618402810000|2021-04-14 12:20:10|64145.2|64020.2|64133.2|64008.2|64156.5|64031.5|64133|64008|27
1618402820000|2021-04-14 12:20:20|64129.4|64004.4|64105.9|63980.9|64129.4|64004.4|64090.8|63965.8|36
1618402830000|2021-04-14 12:20:30|64101.3|63976.3|64102.6|63977.6|64112.5|63987.5|64085.3|63960.3|38
1618402840000|2021-04-14 12:20:40|64103.5|63978.5|64087.8|63962.8|64103.5|63978.5|64084.2|63959.2|36
1618402850000|2021-04-14 12:20:50|64085.3|63960.3|64072|63947|64087.2|63962.2|64072|63947|35
1618402860000|2021-04-14 12:21:00|64072.9|63947.9|64100.4|63975.4|64101.8|63976.8|64072.6|63947.6|35
1618402870000|2021-04-14 12:21:10|64102.8|63977.8|64104.7|63979.7|64107.3|63982.3|64100.4|63975.4|29
1618402880000|2021-04-14 12:21:20|64103.3|63978.3|64117.9|63992.9|64120.7|63995.7|64101.7|63976.7|25
1618402890000|2021-04-14 12:21:30|64124.5|63999.5|64097.9|63972.9|64129.9|64004.9|64097.6|63972.6|39
1618402900000|2021-04-14 12:21:40|64095.9|63970.9|64131.1|64006.1|64131.7|64006.7|64095.9|63970.9|34
1618402910000|2021-04-14 12:21:50|64132|64007|64136.8|64011.8|64149.3|64024.3|64132|64007|34
1618402920000|2021-04-14 12:22:00|64136.7|64011.7|64144.2|64019.2|64145.2|64020.2|64135.7|64010.7|23
1618402930000|2021-04-14 12:22:10|64141.2|64016.2|64134.5|64009.5|64143.4|64018.4|64134.5|64009.5|26
1618402940000|2021-04-14 12:22:20|64134|64009|64102.1|63977.1|64134|64009|64100.4|63975.4|34
1618402950000|2021-04-14 12:22:30|64103.2|63978.2|64150.9|64025.9|64150.9|64025.9|64102.8|63977.8|29
1618402960000|2021-04-14 12:22:40|64150.4|64025.4|64163.8|64038.8|64163.8|64038.8|64146.5|64021.5|27
1618402970000|2021-04-14 12:22:50|64164.3|64039.3|64167.6|64042.6|64168.8|64043.8|64161.3|64036.3|16
1618402980000|2021-04-14 12:23:00|64164.9|64039.9|64200.5|64075.5|64202.3|64077.3|64163.4|64038.4|27
1618402990000|2021-04-14 12:23:10|64200.1|64075.1|64203.4|64078.4|64208.8|64083.8|64200.1|64075.1|17
1618403000000|2021-04-14 12:23:20|64206.9|64081.9|64188.9|64063.9|64208|64083|64183.4|64058.4|24
1618403010000|2021-04-14 12:23:30|64193.8|64068.8|64214.3|64089.3|64217|64092|64191.7|64066.7|34
1618403020000|2021-04-14 12:23:40|64214.4|64089.4|64215.1|64090.1|64215.5|64090.5|64211.7|64086.7|29
1618403030000|2021-04-14 12:23:50|64216|64091|64240.3|64115.3|64240.3|64115.3|64209.4|64084.4|27
1618403040000|2021-04-14 12:24:00|64245.1|64120.1|64237.2|64112.2|64250.2|64125.2|64232.9|64107.9|37
1618403050000|2021-04-14 12:24:10|64238|64113|64232.6|64107.6|64250.7|64125.7|64232.6|64107.6|33
1618403060000|2021-04-14 12:24:20|64235.8|64110.8|64214.4|64089.4|64243|64118|64214.4|64089.4|34
1618403070000|2021-04-14 12:24:30|64213|64088|64226.9|64101.9|64229.4|64104.4|64208.4|64083.4|34
1618403080000|2021-04-14 12:24:40|64233.2|64108.2|64270.2|64145.2|64270.2|64145.2|64233.2|64108.2|37
1618403090000|2021-04-14 12:24:50|64252.7|64127.7|64260.1|64135.1|64277.6|64152.6|64243.1|64118.1|38
1618403100000|2021-04-14 12:25:00|64259.3|64134.3|64265.2|64140.2|64292.9|64167.9|64254.3|64129.3|35
1618403110000|2021-04-14 12:25:10|64262.5|64137.5|64256.5|64131.5|64272.9|64147.9|64251.3|64126.3|32
1618403120000|2021-04-14 12:25:20|64259.1|64134.1|64248.6|64123.6|64263|64138|64248.6|64123.6|26
1618403130000|2021-04-14 12:25:30|64256|64131|64236|64111|64259.6|64134.6|64233.9|64108.9|30
1618403140000|2021-04-14 12:25:40|64238|64113|64234.4|64109.4|64238.6|64113.6|64230.8|64105.8|31
1618403150000|2021-04-14 12:25:50|64235.1|64110.1|64245.3|64120.3|64246.7|64121.7|64230.8|64105.8|27
1618403160000|2021-04-14 12:26:00|64243.7|64118.7|64235.2|64110.2|64250.3|64125.3|64234.3|64109.3|35
1618403170000|2021-04-14 12:26:10|64231.7|64106.7|64255.5|64130.5|64263.8|64138.8|64231.5|64106.5|36
1618403180000|2021-04-14 12:26:20|64256.2|64131.2|64274.6|64149.6|64287.5|64162.5|64254.4|64129.4|34
1618403190000|2021-04-14 12:26:30|64274.8|64149.8|64246.1|64121.1|64282.8|64157.8|64246.1|64121.1|37
1618403200000|2021-04-14 12:26:40|64248.1|64123.1|64243.1|64118.1|64252.5|64127.5|64240.9|64115.9|27
1618403210000|2021-04-14 12:26:50|64242.8|64117.8|64250.8|64125.8|64254.3|64129.3|64242.8|64117.8|29
1618403220000|2021-04-14 12:27:00|64250.3|64125.3|64264.5|64139.5|64267.6|64142.6|64246.5|64121.5|36
1618403230000|2021-04-14 12:27:10|64266|64141|64265|64140|64267.3|64142.3|64264.3|64139.3|25
1618403240000|2021-04-14 12:27:20|64265.9|64140.9|64255.9|64130.9|64266.9|64141.9|64249.8|64124.8|37
1618403250000|2021-04-14 12:27:30|64255.8|64130.8|64248.6|64123.6|64260.1|64135.1|64246.3|64121.3|36
1618403260000|2021-04-14 12:27:40|64248.8|64123.8|64225.6|64100.6|64252.6|64127.6|64225.5|64100.5|34
1618403270000|2021-04-14 12:27:50|64228.2|64103.2|64219.4|64094.4|64233.1|64108.1|64219.4|64094.4|26
1618403280000|2021-04-14 12:28:00|64218.6|64093.6|64218.8|64093.8|64225.9|64100.9|64212.5|64087.5|23
1618403290000|2021-04-14 12:28:10|64221.5|64096.5|64207.5|64082.5|64222.6|64097.6|64205.9|64080.9|23
1618403300000|2021-04-14 12:28:20|64207.2|64082.2|64218|64093|64218|64093|64206.4|64081.4|30
1618403310000|2021-04-14 12:28:30|64219.6|64094.6|64230.4|64105.4|64233|64108|64218.1|64093.1|29
1618403320000|2021-04-14 12:28:40|64231.9|64106.9|64254.8|64129.8|64255.2|64130.2|64231.9|64106.9|35
1618403330000|2021-04-14 12:28:50|64255|64130|64220.8|64095.8|64256.3|64131.3|64220.8|64095.8|32
1618403340000|2021-04-14 12:29:00|64212.8|64087.8|64249.5|64124.5|64249.5|64124.5|64212.3|64087.3|32
1618403350000|2021-04-14 12:29:10|64249.1|64124.1|64261.1|64136.1|64263.9|64138.9|64247.1|64122.1|31
1618403360000|2021-04-14 12:29:20|64261.8|64136.8|64255.6|64130.6|64263.4|64138.4|64252.6|64127.6|24
1618403370000|2021-04-14 12:29:30|64255.1|64130.1|64254.1|64129.1|64255.6|64130.6|64250.1|64125.1|21
1618403380000|2021-04-14 12:29:40|64255|64130|64246.8|64121.8|64256.2|64131.2|64245.7|64120.7|16
1618403390000|2021-04-14 12:29:50|64247.3|64122.3|64266.6|64141.6|64266.6|64141.6|64240.5|64115.5|32
1618403400000|2021-04-14 12:30:00|64264.5|64139.5|64262|64137|64266.7|64141.7|64256|64131|29
1618403410000|2021-04-14 12:30:10|64261.8|64136.8|64277.5|64152.5|64278|64153|64261.7|64136.7|30
1618403420000|2021-04-14 12:30:20|64273.7|64148.7|64245.1|64120.1|64290.3|64165.3|64229.5|64104.5|37
1618403430000|2021-04-14 12:30:30|64245.6|64120.6|64276.9|64151.9|64282.5|64157.5|64243.6|64118.6|37
1618403440000|2021-04-14 12:30:40|64277.9|64152.9|64252|64127|64288.7|64163.7|64246.5|64121.5|36
1618403450000|2021-04-14 12:30:50|64253.3|64128.3|64277.6|64152.6|64277.6|64152.6|64246|64121|36
1618403460000|2021-04-14 12:31:00|64278|64153|64311.5|64186.5|64311.5|64186.5|64278|64153|34
1618403470000|2021-04-14 12:31:10|64309.1|64184.1|64331.5|64206.5|64332.6|64207.6|64309.1|64184.1|33
1618403480000|2021-04-14 12:31:20|64333|64208|64339.7|64214.7|64357.7|64232.7|64333|64208|40
1618403490000|2021-04-14 12:31:30|64344.8|64219.8|64313.5|64188.5|64347.1|64222.1|64313.5|64188.5|34
1618403500000|2021-04-14 12:31:40|64313.2|64188.2|64305.3|64180.3|64313.2|64188.2|64304.7|64179.7|31
1618403510000|2021-04-14 12:31:50|64302.7|64177.7|64305.8|64180.8|64309.1|64184.1|64301.9|64176.9|23
1618403520000|2021-04-14 12:32:00|64306.3|64181.3|64297.6|64172.6|64306.3|64181.3|64297|64172|28
1618403530000|2021-04-14 12:32:10|64297.2|64172.2|64287.4|64162.4|64297.4|64172.4|64284.9|64159.9|23
1618403540000|2021-04-14 12:32:20|64281.7|64156.7|64285.3|64160.3|64292.3|64167.3|64281.7|64156.7|26
1618403550000|2021-04-14 12:32:30|64284.9|64159.9|64285|64160|64285.7|64160.7|64281.6|64156.6|21
1618403560000|2021-04-14 12:32:40|64284.4|64159.4|64299.7|64174.7|64302.2|64177.2|64284.4|64159.4|23
1618403570000|2021-04-14 12:32:50|64304|64179|64316.5|64191.5|64320.7|64195.7|64302.5|64177.5|31
1618403580000|2021-04-14 12:33:00|64316.2|64191.2|64323.7|64198.7|64330.2|64205.2|64314.7|64189.7|32
1618403590000|2021-04-14 12:33:10|64323.8|64198.8|64328.1|64203.1|64342.8|64217.8|64323.8|64198.8|34
1618403600000|2021-04-14 12:33:20|64326.3|64201.3|64316.7|64191.7|64342.4|64217.4|64315.7|64190.7|34
1618403610000|2021-04-14 12:33:30|64311.8|64186.8|64315.3|64190.3|64316.7|64191.7|64303.2|64178.2|34
1618403620000|2021-04-14 12:33:40|64312.4|64187.4|64332.5|64207.5|64336.8|64211.8|64302|64177|40
1618403630000|2021-04-14 12:33:50|64330.3|64205.3|64331.6|64206.6|64334.7|64209.7|64325.5|64200.5|36
1618403640000|2021-04-14 12:34:00|64328.7|64203.7|64308.9|64183.9|64333.4|64208.4|64304.2|64179.2|40
1618403650000|2021-04-14 12:34:10|64308.1|64183.1|64311.7|64186.7|64311.7|64186.7|64298.5|64173.5|34
1618403660000|2021-04-14 12:34:20|64314.9|64189.9|64319.7|64194.7|64321.6|64196.6|64303.9|64178.9|30
1618403670000|2021-04-14 12:34:30|64320.1|64195.1|64320.8|64195.8|64323.5|64198.5|64318.7|64193.7|31
1618403680000|2021-04-14 12:34:40|64319.6|64194.6|64319.2|64194.2|64323.3|64198.3|64312|64187|35
1618403690000|2021-04-14 12:34:50|64318.7|64193.7|64319.6|64194.6|64320|64195|64316.6|64191.6|27
1618403700000|2021-04-14 12:35:00|64315.1|64190.1|64320.2|64195.2|64320.2|64195.2|64311.5|64186.5|29
1618403710000|2021-04-14 12:35:10|64321.2|64196.2|64326.8|64201.8|64327.9|64202.9|64318.6|64193.6|30
1618403720000|2021-04-14 12:35:20|64329.6|64204.6|64329.8|64204.8|64331.4|64206.4|64326.7|64201.7|22
1618403730000|2021-04-14 12:35:30|64329|64204|64327|64202|64330.7|64205.7|64322.5|64197.5|30
1618403740000|2021-04-14 12:35:40|64328.5|64203.5|64307.2|64182.2|64337.1|64212.1|64307.2|64182.2|23
1618403750000|2021-04-14 12:35:50|64306.2|64181.2|64281.9|64156.9|64307.3|64182.3|64281.9|64156.9|36
1618403760000|2021-04-14 12:36:00|64284.7|64159.7|64308.9|64183.9|64309.9|64184.9|64284.7|64159.7|34
1618403770000|2021-04-14 12:36:10|64308.8|64183.8|64316.2|64191.2|64331|64206|64308.6|64183.6|29
1618403780000|2021-04-14 12:36:20|64318.2|64193.2|64317.7|64192.7|64328.5|64203.5|64305.9|64180.9|31
1618403790000|2021-04-14 12:36:30|64315.7|64190.7|64292|64167|64315.7|64190.7|64290.9|64165.9|37
1618403800000|2021-04-14 12:36:40|64291.6|64166.6|64305.5|64180.5|64305.5|64180.5|64288.7|64163.7|35
1618403810000|2021-04-14 12:36:50|64312.6|64187.6|64312.3|64187.3|64318.2|64193.2|64310.4|64185.4|31
1618403820000|2021-04-14 12:37:00|64319.8|64194.8|64303.9|64178.9|64324.7|64199.7|64303.7|64178.7|36
1618403830000|2021-04-14 12:37:10|64306.4|64181.4|64282.4|64157.4|64306.5|64181.5|64282.4|64157.4|33
1618403840000|2021-04-14 12:37:20|64282.5|64157.5|64320.5|64195.5|64323.6|64198.6|64280.5|64155.5|33
1618403850000|2021-04-14 12:37:30|64325.5|64200.5|64344|64219|64348.4|64223.4|64324.2|64199.2|29
1618403860000|2021-04-14 12:37:40|64346.8|64221.8|64343.1|64218.1|64353.8|64228.8|64340.1|64215.1|32
1618403870000|2021-04-14 12:37:50|64339.7|64214.7|64320.4|64195.4|64344.5|64219.5|64312.7|64187.7|39
1618403880000|2021-04-14 12:38:00|64318.1|64193.1|64309.4|64184.4|64318.1|64193.1|64290.8|64165.8|36
1618403890000|2021-04-14 12:38:10|64308.7|64183.7|64306.5|64181.5|64308.7|64183.7|64287.5|64162.5|35
1618403900000|2021-04-14 12:38:20|64305|64180|64280|64155|64313.8|64188.8|64280|64155|33
1618403910000|2021-04-14 12:38:30|64280.1|64155.1|64294.1|64169.1|64301.3|64176.3|64279.9|64154.9|34
1618403920000|2021-04-14 12:38:40|64290.3|64165.3|64280.7|64155.7|64307.9|64182.9|64279.4|64154.4|37
1618403930000|2021-04-14 12:38:50|64279.5|64154.5|64281|64156|64290.5|64165.5|64279.5|64154.5|29
1618403940000|2021-04-14 12:39:00|64280.8|64155.8|64296.5|64171.5|64298.6|64173.6|64279.2|64154.2|34
1618403950000|2021-04-14 12:39:10|64296.3|64171.3|64316.7|64191.7|64316.7|64191.7|64289.6|64164.6|29
1618403960000|2021-04-14 12:39:20|64313.8|64188.8|64283.9|64158.9|64317.1|64192.1|64283.3|64158.3|34
1618403970000|2021-04-14 12:39:30|64284.7|64159.7|64318.6|64193.6|64319.6|64194.6|64280.7|64155.7|35
1618403980000|2021-04-14 12:39:40|64317.6|64192.6|64286.3|64161.3|64318.1|64193.1|64286.3|64161.3|24
1618403990000|2021-04-14 12:39:50|64286.1|64161.1|64282.9|64157.9|64287|64162|64275.6|64150.6|31
1618404000000|2021-04-14 12:40:00|64284.8|64159.8|64296.4|64171.4|64315.9|64190.9|64278.4|64153.4|38
1618404010000|2021-04-14 12:40:10|64296.8|64171.8|64254.7|64129.7|64296.8|64171.8|64244.6|64119.6|39
1618404020000|2021-04-14 12:40:20|64256.2|64131.2|64285.1|64160.1|64289.1|64164.1|64256.1|64131.1|39
1618404030000|2021-04-14 12:40:30|64286.4|64161.4|64236.6|64111.6|64286.4|64161.4|64236.6|64111.6|40
1618404040000|2021-04-14 12:40:40|64238.7|64113.7|64244.1|64119.1|64258|64133|64237.5|64112.5|35
1618404050000|2021-04-14 12:40:50|64244.3|64119.3|64207.7|64082.7|64244.3|64119.3|64195.9|64070.9|38
1618404060000|2021-04-14 12:41:00|64207.8|64082.8|64213.4|64088.4|64225.9|64100.9|64206.4|64081.4|34
1618404070000|2021-04-14 12:41:10|64212.7|64087.7|64212.2|64087.2|64219.1|64094.1|64202.1|64077.1|39
1618404080000|2021-04-14 12:41:20|64210.4|64085.4|64253.3|64128.3|64255.4|64130.4|64207.8|64082.8|39
1618404090000|2021-04-14 12:41:30|64253.8|64128.8|64267.3|64142.3|64267.3|64142.3|64226.8|64101.8|38
1618404100000|2021-04-14 12:41:40|64267.8|64142.8|64256.6|64131.6|64279.1|64154.1|64252|64127|40
1618404110000|2021-04-14 12:41:50|64256.9|64131.9|64230.6|64105.6|64265.5|64140.5|64227.8|64102.8|35
1618404120000|2021-04-14 12:42:00|64230.9|64105.9|64254.8|64129.8|64262.9|64137.9|64230.4|64105.4|34
1618404130000|2021-04-14 12:42:10|64252.8|64127.8|64253.6|64128.6|64276.3|64151.3|64249.7|64124.7|37
1618404140000|2021-04-14 12:42:20|64253.4|64128.4|64270.6|64145.6|64284|64159|64250.9|64125.9|36
1618404150000|2021-04-14 12:42:30|64274.7|64149.7|64274.7|64149.7|64301.4|64176.4|64271.1|64146.1|37
1618404160000|2021-04-14 12:42:40|64269.5|64144.5|64299.2|64174.2|64303.4|64178.4|64269.5|64144.5|35
1618404170000|2021-04-14 12:42:50|64303.7|64178.7|64301.5|64176.5|64311.4|64186.4|64289.9|64164.9|31
1618404180000|2021-04-14 12:43:00|64301.4|64176.4|64300.7|64175.7|64310.8|64185.8|64292.5|64167.5|33
1618404190000|2021-04-14 12:43:10|64285.9|64160.9|64302.6|64177.6|64304.7|64179.7|64285.9|64160.9|30
1618404200000|2021-04-14 12:43:20|64302.1|64177.1|64303.7|64178.7|64309.7|64184.7|64301.2|64176.2|30
1618404210000|2021-04-14 12:43:30|64303.8|64178.8|64332.6|64207.6|64334.4|64209.4|64303.8|64178.8|29
1618404220000|2021-04-14 12:43:40|64329.2|64204.2|64344.6|64219.6|64344.6|64219.6|64325.9|64200.9|21
1618404230000|2021-04-14 12:43:50|64341.9|64216.9|64341.4|64216.4|64349.6|64224.6|64329.9|64204.9|34
1618404240000|2021-04-14 12:44:00|64346.8|64221.8|64336.8|64211.8|64346.8|64221.8|64325.5|64200.5|30
1618404250000|2021-04-14 12:44:10|64329.8|64204.8|64350|64225|64350|64225|64316.1|64191.1|39
1618404260000|2021-04-14 12:44:20|64346.6|64221.6|64355.9|64230.9|64368.2|64243.2|64346.6|64221.6|37
1618404270000|2021-04-14 12:44:30|64356|64231|64359.6|64234.6|64367.9|64242.9|64354.1|64229.1|35
1618404280000|2021-04-14 12:44:40|64358.6|64233.6|64361.1|64236.1|64368.7|64243.7|64355.9|64230.9|38
1618404290000|2021-04-14 12:44:50|64360.9|64235.9|64359.7|64234.7|64369.2|64244.2|64355.4|64230.4|32
1618404300000|2021-04-14 12:45:00|64360.8|64235.8|64356.4|64231.4|64365.5|64240.5|64355.5|64230.5|35
1618404310000|2021-04-14 12:45:10|64358.5|64233.5|64357.2|64232.2|64363.7|64238.7|64353|64228|30
1618404320000|2021-04-14 12:45:20|64358.6|64233.6|64340.5|64215.5|64362.3|64237.3|64326.4|64201.4|39
1618404330000|2021-04-14 12:45:30|64338.8|64213.8|64335.7|64210.7|64352.4|64227.4|64335.7|64210.7|38
1618404340000|2021-04-14 12:45:40|64337.1|64212.1|64349.8|64224.8|64349.8|64224.8|64337.1|64212.1|29
1618404350000|2021-04-14 12:45:50|64347.9|64222.9|64351.8|64226.8|64356.2|64231.2|64342.1|64217.1|30
1618404360000|2021-04-14 12:46:00|64351.9|64226.9|64345.5|64220.5|64354|64229|64341.9|64216.9|35
1618404370000|2021-04-14 12:46:10|64347.1|64222.1|64345.6|64220.6|64349.8|64224.8|64340.6|64215.6|34
1618404380000|2021-04-14 12:46:20|64342.5|64217.5|64316.3|64191.3|64348.6|64223.6|64315.8|64190.8|36
1618404390000|2021-04-14 12:46:30|64316.5|64191.5|64314.1|64189.1|64316.5|64191.5|64313.6|64188.6|19
1618404400000|2021-04-14 12:46:40|64314.2|64189.2|64316.4|64191.4|64316.6|64191.6|64292|64167|31
1618404410000|2021-04-14 12:46:50|64316.6|64191.6|64282.7|64157.7|64316.6|64191.6|64282.7|64157.7|27
1618404420000|2021-04-14 12:47:00|64282.5|64157.5|64280|64155|64284.8|64159.8|64266.9|64141.9|36
1618404430000|2021-04-14 12:47:10|64280.6|64155.6|64257.3|64132.3|64282|64157|64257.1|64132.1|36
1618404440000|2021-04-14 12:47:20|64257.9|64132.9|64247.9|64122.9|64280.7|64155.7|64246.5|64121.5|34
1618404450000|2021-04-14 12:47:30|64248.8|64123.8|64268.9|64143.9|64272|64147|64234.3|64109.3|31
1618404460000|2021-04-14 12:47:40|64269.4|64144.4|64266.5|64141.5|64274.4|64149.4|64265.6|64140.6|31
1618404470000|2021-04-14 12:47:50|64266.6|64141.6|64258.1|64133.1|64266.6|64141.6|64257|64132|24
1618404480000|2021-04-14 12:48:00|64259.2|64134.2|64238.5|64113.5|64259.2|64134.2|64237.7|64112.7|25
1618404490000|2021-04-14 12:48:10|64238.4|64113.4|64255.4|64130.4|64255.4|64130.4|64237.6|64112.6|24
1618404500000|2021-04-14 12:48:20|64256|64131|64263.6|64138.6|64263.6|64138.6|64239.2|64114.2|21
1618404510000|2021-04-14 12:48:30|64265.6|64140.6|64258.6|64133.6|64268.7|64143.7|64255.6|64130.6|27
1618404520000|2021-04-14 12:48:40|64258.4|64133.4|64267.2|64142.2|64275.1|64150.1|64256.5|64131.5|19
1618404530000|2021-04-14 12:48:50|64264.1|64139.1|64265.9|64140.9|64270.7|64145.7|64264.1|64139.1|28
1618404540000|2021-04-14 12:49:00|64265.6|64140.6|64246.2|64121.2|64269.5|64144.5|64243.5|64118.5|28
1618404550000|2021-04-14 12:49:10|64246|64121|64242.4|64117.4|64246|64121|64239.3|64114.3|25
1618404560000|2021-04-14 12:49:20|64234.9|64109.9|64235.1|64110.1|64239.3|64114.3|64234.9|64109.9|28
1618404570000|2021-04-14 12:49:30|64235|64110|64228.1|64103.1|64235|64110|64224.5|64099.5|23
1618404580000|2021-04-14 12:49:40|64229.8|64104.8|64224.1|64099.1|64230.1|64105.1|64222.5|64097.5|35
1618404590000|2021-04-14 12:49:50|64225.7|64100.7|64227.6|64102.6|64231.7|64106.7|64225.7|64100.7|30
1618404600000|2021-04-14 12:50:00|64228.2|64103.2|64228.7|64103.7|64230.6|64105.6|64226.5|64101.5|32
1618404610000|2021-04-14 12:50:10|64228.8|64103.8|64247.4|64122.4|64254.8|64129.8|64226.2|64101.2|33
1618404620000|2021-04-14 12:50:20|64247.5|64122.5|64228|64103|64251.2|64126.2|64228|64103|32
1618404630000|2021-04-14 12:50:30|64227.9|64102.9|64191.1|64066.1|64227.9|64102.9|64191.1|64066.1|34
1618404640000|2021-04-14 12:50:40|64191.6|64066.6|64163.7|64038.7|64197.5|64072.5|64163.7|64038.7|34
1618404650000|2021-04-14 12:50:50|64163|64038|64165.5|64040.5|64167.9|64042.9|64160|64035|34
1618404660000|2021-04-14 12:51:00|64164|64039|64163.1|64038.1|64165.9|64040.9|64162.4|64037.4|23
1618404670000|2021-04-14 12:51:10|64163.4|64038.4|64157.6|64032.6|64167.1|64042.1|64157.3|64032.3|23
1618404680000|2021-04-14 12:51:20|64156.8|64031.8|64151.4|64026.4|64160.3|64035.3|64143.7|64018.7|23
1618404690000|2021-04-14 12:51:30|64150.4|64025.4|64144.7|64019.7|64151.1|64026.1|64143.1|64018.1|23
1618404700000|2021-04-14 12:51:40|64145.5|64020.5|64140.3|64015.3|64146.3|64021.3|64136.6|64011.6|24
1618404710000|2021-04-14 12:51:50|64141.4|64016.4|64136|64011|64144.7|64019.7|64135.2|64010.2|34
1618404720000|2021-04-14 12:52:00|64135.5|64010.5|64132.9|64007.9|64136|64011|64132|64007|27
1618404730000|2021-04-14 12:52:10|64134.6|64009.6|64123.3|63998.3|64134.6|64009.6|64120.2|63995.2|30
1618404740000|2021-04-14 12:52:20|64123.4|63998.4|64097.6|63972.6|64125.4|64000.4|64097.6|63972.6|36
1618404750000|2021-04-14 12:52:30|64097.5|63972.5|64072.3|63947.3|64098.9|63973.9|64072.3|63947.3|37
1618404760000|2021-04-14 12:52:40|64071.9|63946.9|64065|63940|64089.5|63964.5|64064.4|63939.4|37
1618404770000|2021-04-14 12:52:50|64063.6|63938.6|64029.9|63904.9|64063.6|63938.6|64029.6|63904.6|34
1618404780000|2021-04-14 12:53:00|64030.2|63905.2|63943.4|63818.4|64030.2|63905.2|63919.6|63794.6|38
1618404790000|2021-04-14 12:53:10|63944.3|63819.3|63888.5|63763.5|63946.1|63821.1|63888.5|63763.5|37
1618404800000|2021-04-14 12:53:20|63886.4|63761.4|63875.5|63750.5|63889.9|63764.9|63875.5|63750.5|39
1618404810000|2021-04-14 12:53:30|63877.8|63752.8|63842.1|63717.1|63885|63760|63837.9|63712.9|36
1618404820000|2021-04-14 12:53:40|63843.1|63718.1|63851.5|63726.5|63867.2|63742.2|63812.6|63687.6|40
1618404830000|2021-04-14 12:53:50|63853.5|63728.5|63849.8|63724.8|63882.8|63757.8|63847.8|63722.8|35
1618404840000|2021-04-14 12:54:00|63848.9|63723.9|63886.3|63761.3|63891.9|63766.9|63844.2|63719.2|37
1618404850000|2021-04-14 12:54:10|63885.6|63760.6|63943.4|63818.4|63944|63819|63881.3|63756.3|34
1618404860000|2021-04-14 12:54:20|63944|63819|63932.3|63807.3|63944.4|63819.4|63905.7|63780.7|38
1618404870000|2021-04-14 12:54:30|63930.2|63805.2|63927.1|63802.1|63948.8|63823.8|63914.9|63789.9|35
1618404880000|2021-04-14 12:54:40|63934|63809|63969.2|63844.2|63971.5|63846.5|63934|63809|39
1618404890000|2021-04-14 12:54:50|63967.5|63842.5|63964.2|63839.2|63971.1|63846.1|63947.3|63822.3|35
1618404900000|2021-04-14 12:55:00|63967.3|63842.3|63995|63870|63995.9|63870.9|63966.7|63841.7|39
1618404910000|2021-04-14 12:55:10|63995.1|63870.1|63998.6|63873.6|63998.6|63873.6|63979.6|63854.6|37
1618404920000|2021-04-14 12:55:20|63999|63874|64020.3|63895.3|64020.8|63895.8|63997.9|63872.9|37
1618404930000|2021-04-14 12:55:30|64020.4|63895.4|64048.4|63923.4|64048.4|63923.4|64020.4|63895.4|40
1618404940000|2021-04-14 12:55:40|64046.1|63921.1|64067.7|63942.7|64071|63946|64038|63913|31
1618404950000|2021-04-14 12:55:50|64065.9|63940.9|64070.1|63945.1|64072.5|63947.5|64043.4|63918.4|28
1618404960000|2021-04-14 12:56:00|64065.4|63940.4|64058.7|63933.7|64065.7|63940.7|64049.6|63924.6|40
1618404970000|2021-04-14 12:56:10|64058.1|63933.1|64047.6|63922.6|64058.1|63933.1|64047.2|63922.2|33
1618404980000|2021-04-14 12:56:20|64048|63923|64075.4|63950.4|64076.2|63951.2|64045.6|63920.6|34
1618404990000|2021-04-14 12:56:30|64076|63951|64060.7|63935.7|64078.6|63953.6|64057.9|63932.9|33
1618405000000|2021-04-14 12:56:40|64060.8|63935.8|64053.9|63928.9|64068|63943|64051.8|63926.8|38
1618405010000|2021-04-14 12:56:50|64054|63929|64047.8|63922.8|64060.4|63935.4|64046.6|63921.6|35
1618405020000|2021-04-14 12:57:00|64046.9|63921.9|64076.1|63951.1|64076.1|63951.1|64046.7|63921.7|34
1618405030000|2021-04-14 12:57:10|64076.3|63951.3|64096.8|63971.8|64096.9|63971.9|64075.3|63950.3|31
1618405040000|2021-04-14 12:57:20|64094.5|63969.5|64093.7|63968.7|64096|63971|64075.2|63950.2|32
1618405050000|2021-04-14 12:57:30|64093.5|63968.5|64058.1|63933.1|64094|63969|64055|63930|32
1618405060000|2021-04-14 12:57:40|64058.7|63933.7|64061|63936|64075.5|63950.5|64057.4|63932.4|32
1618405070000|2021-04-14 12:57:50|64062.3|63937.3|64070.7|63945.7|64073.1|63948.1|64060.1|63935.1|31
1618405080000|2021-04-14 12:58:00|64070.6|63945.6|64052|63927|64072.1|63947.1|64050.3|63925.3|34
1618405090000|2021-04-14 12:58:10|64051.8|63926.8|64051.6|63926.6|64056.3|63931.3|64051.6|63926.6|27
1618405100000|2021-04-14 12:58:20|64052.4|63927.4|64053.2|63928.2|64053.4|63928.4|64048.3|63923.3|27
1618405110000|2021-04-14 12:58:30|64053.9|63928.9|64070.8|63945.8|64078.2|63953.2|64052.2|63927.2|38
1618405120000|2021-04-14 12:58:40|64070.4|63945.4|64050.9|63925.9|64076.5|63951.5|64049.9|63924.9|34
1618405130000|2021-04-14 12:58:50|64050.8|63925.8|64061.1|63936.1|64061.1|63936.1|64042.6|63917.6|22
1618405140000|2021-04-14 12:59:00|64059.7|63934.7|64039.6|63914.6|64060.3|63935.3|64039.6|63914.6|29
1618405150000|2021-04-14 12:59:10|64039.8|63914.8|63986|63861|64039.8|63914.8|63986|63861|31
1618405160000|2021-04-14 12:59:20|63985.5|63860.5|63972.3|63847.3|63985.5|63860.5|63964.2|63839.2|35
1618405170000|2021-04-14 12:59:30|63969.3|63844.3|63994.2|63869.2|64002.5|63877.5|63969.3|63844.3|39
1618405180000|2021-04-14 12:59:40|63995|63870|63998.7|63873.7|64004.8|63879.8|63982.6|63857.6|35
1618405190000|2021-04-14 12:59:50|63998.9|63873.9|63969.2|63844.2|63998.9|63873.9|63965.9|63840.9|35
1618405200000|2021-04-14 13:00:00|63969.1|63844.1|63968.3|63843.3|63969.1|63844.1|63965.8|63840.8|28
1618405210000|2021-04-14 13:00:10|63968.1|63843.1|63918.9|63793.9|63968.1|63843.1|63918.9|63793.9|34
1618405220000|2021-04-14 13:00:20|63918.6|63793.6|63914.2|63789.2|63940|63815|63900.9|63775.9|38
1618405230000|2021-04-14 13:00:30|63913|63788|63923.3|63798.3|63924.6|63799.6|63911.3|63786.3|25
1618405240000|2021-04-14 13:00:40|63923.9|63798.9|63969.2|63844.2|63969.3|63844.3|63921.6|63796.6|39
1618405250000|2021-04-14 13:00:50|63971.5|63846.5|63963.1|63838.1|63979.8|63854.8|63957.7|63832.7|37
1618405260000|2021-04-14 13:01:00|63966.1|63841.1|64032.9|63907.9|64032.9|63907.9|63966.1|63841.1|39
1618405270000|2021-04-14 13:01:10|64033.9|63908.9|64054.4|63929.4|64056.5|63931.5|64033.9|63908.9|25
1618405280000|2021-04-14 13:01:20|64054.9|63929.9|64074.3|63949.3|64074.3|63949.3|64050.2|63925.2|27
1618405290000|2021-04-14 13:01:30|64075.1|63950.1|64097.6|63972.6|64097.6|63972.6|64061.8|63936.8|34
1618405300000|2021-04-14 13:01:40|64097.4|63972.4|64118.8|63993.8|64119|63994|64091.6|63966.6|33
1618405310000|2021-04-14 13:01:50|64115.9|63990.9|64118.5|63993.5|64134.9|64009.9|64110.8|63985.8|34
1618405320000|2021-04-14 13:02:00|64121.8|63996.8|64166.6|64041.6|64166.6|64041.6|64117.8|63992.8|31
1618405330000|2021-04-14 13:02:10|64165.8|64040.8|64199.1|64074.1|64205.5|64080.5|64165.8|64040.8|33
1618405340000|2021-04-14 13:02:20|64201.5|64076.5|64188.5|64063.5|64214.8|64089.8|64184.4|64059.4|35
1618405350000|2021-04-14 13:02:30|64184.5|64059.5|64208.8|64083.8|64209.6|64084.6|64178.9|64053.9|27
1618405360000|2021-04-14 13:02:40|64210.6|64085.6|64204.6|64079.6|64210.6|64085.6|64201.6|64076.6|19
1618405370000|2021-04-14 13:02:50|64206.1|64081.1|64212.5|64087.5|64238.2|64113.2|64206.1|64081.1|36
1618405380000|2021-04-14 13:03:00|64212.2|64087.2|64248.5|64123.5|64248.6|64123.6|64211.7|64086.7|30
1618405390000|2021-04-14 13:03:10|64248.1|64123.1|64244|64119|64250.6|64125.6|64243.3|64118.3|34
1618405400000|2021-04-14 13:03:20|64243.2|64118.2|64250.7|64125.7|64250.9|64125.9|64241|64116|32
1618405410000|2021-04-14 13:03:30|64250.8|64125.8|64248.8|64123.8|64254.4|64129.4|64247.9|64122.9|28
1618405420000|2021-04-14 13:03:40|64250.8|64125.8|64278.5|64153.5|64283.3|64158.3|64248.9|64123.9|31
1618405430000|2021-04-14 13:03:50|64280.2|64155.2|64313.4|64188.4|64313.4|64188.4|64279.1|64154.1|34
1618405440000|2021-04-14 13:04:00|64312.1|64187.1|64282.8|64157.8|64312.1|64187.1|64271|64146|35
1618405450000|2021-04-14 13:04:10|64282.7|64157.7|64318.3|64193.3|64318.9|64193.9|64268.8|64143.8|35
1618405460000|2021-04-14 13:04:20|64314.8|64189.8|64317.3|64192.3|64341.3|64216.3|64312.3|64187.3|33
1618405470000|2021-04-14 13:04:30|64317.7|64192.7|64340.4|64215.4|64348.4|64223.4|64316.7|64191.7|27
1618405480000|2021-04-14 13:04:40|64342.9|64217.9|64359.2|64234.2|64369.4|64244.4|64335.1|64210.1|36
1618405490000|2021-04-14 13:04:50|64359.3|64234.3|64369|64244|64369.9|64244.9|64356.1|64231.1|26
1618405500000|2021-04-14 13:05:00|64369.1|64244.1|64351.7|64226.7|64372.1|64247.1|64338.9|64213.9|33
1618405510000|2021-04-14 13:05:10|64351.5|64226.5|64330.2|64205.2|64351.5|64226.5|64317.3|64192.3|35
1618405520000|2021-04-14 13:05:20|64333.9|64208.9|64381.8|64256.8|64388.9|64263.9|64331.1|64206.1|38
1618405530000|2021-04-14 13:05:30|64385.1|64260.1|64409.1|64284.1|64409.1|64284.1|64379.7|64254.7|25
1618405540000|2021-04-14 13:05:40|64407.3|64282.3|64400.3|64275.3|64408.8|64283.8|64394.3|64269.3|24
1618405550000|2021-04-14 13:05:50|64398.5|64273.5|64400.1|64275.1|64408.7|64283.7|64397.4|64272.4|33
1618405560000|2021-04-14 13:06:00|64398.9|64273.9|64421.5|64296.5|64421.5|64296.5|64387.9|64262.9|37
1618405570000|2021-04-14 13:06:10|64424.5|64299.5|64442|64317|64470.5|64345.5|64422.5|64297.5|34
1618405580000|2021-04-14 13:06:20|64437.3|64312.3|64444.6|64319.6|64448.1|64323.1|64423.9|64298.9|34
1618405590000|2021-04-14 13:06:30|64440.2|64315.2|64461.4|64336.4|64481.1|64356.1|64440.2|64315.2|35
1618405600000|2021-04-14 13:06:40|64467.8|64342.8|64445.3|64320.3|64478.8|64353.8|64441.1|64316.1|35
1618405610000|2021-04-14 13:06:50|64448.6|64323.6|64474.1|64349.1|64484.1|64359.1|64445.3|64320.3|33
1618405620000|2021-04-14 13:07:00|64467.9|64342.9|64438.8|64313.8|64467.9|64342.9|64438.8|64313.8|38
1618405630000|2021-04-14 13:07:10|64439.2|64314.2|64436.5|64311.5|64442.1|64317.1|64434.4|64309.4|36
1618405640000|2021-04-14 13:07:20|64433.2|64308.2|64442.7|64317.7|64442.7|64317.7|64416.8|64291.8|40
1618405650000|2021-04-14 13:07:30|64437.6|64312.6|64427.8|64302.8|64439|64314|64426.8|64301.8|28
1618405660000|2021-04-14 13:07:40|64427.3|64302.3|64425|64300|64430|64305|64420.7|64295.7|34
1618405670000|2021-04-14 13:07:50|64423.4|64298.4|64435.1|64310.1|64438.3|64313.3|64403.6|64278.6|38
1618405680000|2021-04-14 13:08:00|64435.3|64310.3|64463.6|64338.6|64463.6|64338.6|64432.1|64307.1|34
1618405690000|2021-04-14 13:08:10|64465.4|64340.4|64447.3|64322.3|64485.6|64360.6|64447.3|64322.3|36
1618405700000|2021-04-14 13:08:20|64445.6|64320.6|64453.8|64328.8|64492.2|64367.2|64445.6|64320.6|35
1618405710000|2021-04-14 13:08:30|64456.3|64331.3|64442.7|64317.7|64456.3|64331.3|64434.5|64309.5|36
1618405720000|2021-04-14 13:08:40|64440.5|64315.5|64461.9|64336.9|64464.4|64339.4|64440.5|64315.5|37
1618405730000|2021-04-14 13:08:50|64461.8|64336.8|64465|64340|64465|64340|64455.3|64330.3|38
1618405740000|2021-04-14 13:09:00|64465.1|64340.1|64484.1|64359.1|64485.3|64360.3|64465.1|64340.1|32
1618405750000|2021-04-14 13:09:10|64483.8|64358.8|64484.3|64359.3|64487.8|64362.8|64468.2|64343.2|32
1618405760000|2021-04-14 13:09:20|64500.1|64375.1|64535.7|64410.7|64548.2|64423.2|64485.2|64360.2|37
1618405770000|2021-04-14 13:09:30|64540.2|64415.2|64559.6|64434.6|64595.1|64470.1|64531.9|64406.9|39
1618405780000|2021-04-14 13:09:40|64559|64434|64597|64472|64606.2|64481.2|64540.9|64415.9|39
1618405790000|2021-04-14 13:09:50|64596.9|64471.9|64594.2|64469.2|64596.9|64471.9|64563.5|64438.5|31
1618405800000|2021-04-14 13:10:00|64593.4|64468.4|64523.4|64398.4|64593.4|64468.4|64523.4|64398.4|39
1618405810000|2021-04-14 13:10:10|64521.1|64396.1|64510.8|64385.8|64523.8|64398.8|64510.6|64385.6|33
1618405820000|2021-04-14 13:10:20|64511.5|64386.5|64534.7|64409.7|64543|64418|64511.5|64386.5|34
1618405830000|2021-04-14 13:10:30|64533.8|64408.8|64504.6|64379.6|64534.5|64409.5|64504.6|64379.6|34
1618405840000|2021-04-14 13:10:40|64505.9|64380.9|64507.7|64382.7|64518|64393|64505.2|64380.2|32
1618405850000|2021-04-14 13:10:50|64507.4|64382.4|64493.5|64368.5|64509.4|64384.4|64485.1|64360.1|33
1618405860000|2021-04-14 13:11:00|64493.4|64368.4|64498.1|64373.1|64504.5|64379.5|64473.8|64348.8|32
1618405870000|2021-04-14 13:11:10|64503.2|64378.2|64498.6|64373.6|64503.5|64378.5|64493.2|64368.2|27
1618405880000|2021-04-14 13:11:20|64499|64374|64463.9|64338.9|64499|64374|64461.4|64336.4|31
1618405890000|2021-04-14 13:11:30|64464|64339|64459.4|64334.4|64464.7|64339.7|64456.2|64331.2|29
1618405900000|2021-04-14 13:11:40|64459.8|64334.8|64458.5|64333.5|64464.4|64339.4|64456.1|64331.1|25
1618405910000|2021-04-14 13:11:50|64455.1|64330.1|64462.6|64337.6|64468|64343|64453.3|64328.3|28
1618405920000|2021-04-14 13:12:00|64462.2|64337.2|64468.1|64343.1|64468.7|64343.7|64461.9|64336.9|29
1618405930000|2021-04-14 13:12:10|64468|64343|64459.2|64334.2|64468.8|64343.8|64457.8|64332.8|34
1618405940000|2021-04-14 13:12:20|64459.1|64334.1|64476.5|64351.5|64476.5|64351.5|64455.5|64330.5|28
1618405950000|2021-04-14 13:12:30|64476.7|64351.7|64480.1|64355.1|64480.4|64355.4|64476.7|64351.7|19
1618405960000|2021-04-14 13:12:40|64480.2|64355.2|64481.8|64356.8|64485|64360|64478|64353|34
1618405970000|2021-04-14 13:12:50|64481|64356|64463.2|64338.2|64481|64356|64463.2|64338.2|30
1618405980000|2021-04-14 13:13:00|64462.6|64337.6|64472.3|64347.3|64474.8|64349.8|64461.4|64336.4|34
1618405990000|2021-04-14 13:13:10|64472.9|64347.9|64450.1|64325.1|64472.9|64347.9|64449.7|64324.7|36
1618406000000|2021-04-14 13:13:20|64448.3|64323.3|64416.1|64291.1|64448.3|64323.3|64416.1|64291.1|27
1618406010000|2021-04-14 13:13:30|64416.3|64291.3|64433|64308|64433|64308|64416.1|64291.1|27
1618406020000|2021-04-14 13:13:40|64433.2|64308.2|64411.3|64286.3|64435.2|64310.2|64411.3|64286.3|35
1618406030000|2021-04-14 13:13:50|64411.1|64286.1|64378.2|64253.2|64412.7|64287.7|64377.7|64252.7|32
1618406040000|2021-04-14 13:14:00|64378.5|64253.5|64370.1|64245.1|64378.5|64253.5|64363.4|64238.4|38
1618406050000|2021-04-14 13:14:10|64370.8|64245.8|64384.6|64259.6|64392.5|64267.5|64370.8|64245.8|33
1618406060000|2021-04-14 13:14:20|64384.7|64259.7|64372.7|64247.7|64385.1|64260.1|64372.1|64247.1|31
1618406070000|2021-04-14 13:14:30|64370.1|64245.1|64368.7|64243.7|64371.4|64246.4|64366.1|64241.1|32
1618406080000|2021-04-14 13:14:40|64368.6|64243.6|64331.8|64206.8|64369.6|64244.6|64331.3|64206.3|38
1618406090000|2021-04-14 13:14:50|64331.9|64206.9|64319.6|64194.6|64331.9|64206.9|64302|64177|37
1618406100000|2021-04-14 13:15:00|64320.3|64195.3|64344.4|64219.4|64344.4|64219.4|64319.7|64194.7|34
1618406110000|2021-04-14 13:15:10|64344.2|64219.2|64364.5|64239.5|64365.1|64240.1|64337.4|64212.4|35
1618406120000|2021-04-14 13:15:20|64376.2|64251.2|64338.9|64213.9|64378.8|64253.8|64328.6|64203.6|30
1618406130000|2021-04-14 13:15:30|64331.4|64206.4|64372.8|64247.8|64376.3|64251.3|64330.6|64205.6|39
1618406140000|2021-04-14 13:15:40|64373.2|64248.2|64336.3|64211.3|64373.3|64248.3|64336.3|64211.3|27
1618406150000|2021-04-14 13:15:50|64336|64211|64335.7|64210.7|64338.5|64213.5|64327.6|64202.6|35
1618406160000|2021-04-14 13:16:00|64335.8|64210.8|64332.3|64207.3|64337.2|64212.2|64326.2|64201.2|34
1618406170000|2021-04-14 13:16:10|64332.7|64207.7|64350.8|64225.8|64350.8|64225.8|64332|64207|29
1618406180000|2021-04-14 13:16:20|64355.4|64230.4|64387.8|64262.8|64387.8|64262.8|64354.5|64229.5|37
1618406190000|2021-04-14 13:16:30|64388.6|64263.6|64385.3|64260.3|64388.6|64263.6|64379.6|64254.6|33
1618406200000|2021-04-14 13:16:40|64383|64258|64384.7|64259.7|64387.6|64262.6|64381.3|64256.3|32
1618406210000|2021-04-14 13:16:50|64384.9|64259.9|64382.4|64257.4|64386|64261|64379.5|64254.5|31
1618406220000|2021-04-14 13:17:00|64385.9|64260.9|64395.5|64270.5|64395.5|64270.5|64385.4|64260.4|24
1618406230000|2021-04-14 13:17:10|64394.8|64269.8|64387.7|64262.7|64394.8|64269.8|64384.9|64259.9|34
1618406240000|2021-04-14 13:17:20|64385.7|64260.7|64358.2|64233.2|64385.7|64260.7|64357.7|64232.7|39
1618406250000|2021-04-14 13:17:30|64358.5|64233.5|64370.5|64245.5|64375.1|64250.1|64357.6|64232.6|36
1618406260000|2021-04-14 13:17:40|64369.6|64244.6|64373.5|64248.5|64373.5|64248.5|64368.2|64243.2|26
1618406270000|2021-04-14 13:17:50|64372.1|64247.1|64394.6|64269.6|64395.4|64270.4|64370.4|64245.4|35
1618406280000|2021-04-14 13:18:00|64394.8|64269.8|64435.4|64310.4|64435.4|64310.4|64386.1|64261.1|32
1618406290000|2021-04-14 13:18:10|64436.6|64311.6|64423.2|64298.2|64444.3|64319.3|64423.2|64298.2|39
1618406300000|2021-04-14 13:18:20|64430.5|64305.5|64422.8|64297.8|64442.7|64317.7|64399.4|64274.4|33
1618406310000|2021-04-14 13:18:30|64423.3|64298.3|64433.7|64308.7|64437|64312|64404.5|64279.5|38
1618406320000|2021-04-14 13:18:40|64436.6|64311.6|64477.1|64352.1|64477.1|64352.1|64431.3|64306.3|36
1618406330000|2021-04-14 13:18:50|64476.6|64351.6|64467.7|64342.7|64478.3|64353.3|64464.3|64339.3|36
1618406340000|2021-04-14 13:19:00|64466.8|64341.8|64466.8|64341.8|64469.5|64344.5|64466.3|64341.3|31
1618406350000|2021-04-14 13:19:10|64466.4|64341.4|64443.7|64318.7|64467.8|64342.8|64443.7|64318.7|32
1618406360000|2021-04-14 13:19:20|64441.4|64316.4|64419.1|64294.1|64442|64317|64415.1|64290.1|32
1618406370000|2021-04-14 13:19:30|64421.2|64296.2|64452.1|64327.1|64455.5|64330.5|64418.6|64293.6|38
1618406380000|2021-04-14 13:19:40|64451.4|64326.4|64453.1|64328.1|64454.5|64329.5|64451.4|64326.4|31
1618406390000|2021-04-14 13:19:50|64454.1|64329.1|64461|64336|64466.8|64341.8|64451.6|64326.6|31
1618406400000|2021-04-14 13:20:00|64460.5|64335.5|64470|64345|64470.3|64345.3|64460.5|64335.5|23
1618406410000|2021-04-14 13:20:10|64467.8|64342.8|64475.2|64350.2|64483.6|64358.6|64466.4|64341.4|17
1618406420000|2021-04-14 13:20:20|64475.3|64350.3|64446.5|64321.5|64475.4|64350.4|64446.2|64321.2|29
1618406430000|2021-04-14 13:20:30|64448.7|64323.7|64438.7|64313.7|64449.8|64324.8|64437.3|64312.3|28
1618406440000|2021-04-14 13:20:40|64437.9|64312.9|64419.6|64294.6|64438.8|64313.8|64418.8|64293.8|33
1618406450000|2021-04-14 13:20:50|64419.5|64294.5|64412.5|64287.5|64422.4|64297.4|64410.7|64285.7|37
1618406460000|2021-04-14 13:21:00|64412.2|64287.2|64435.6|64310.6|64435.6|64310.6|64407.6|64282.6|36
1618406470000|2021-04-14 13:21:10|64437|64312|64436|64311|64442.5|64317.5|64436|64311|27
1618406480000|2021-04-14 13:21:20|64433.9|64308.9|64421.9|64296.9|64438.2|64313.2|64419.2|64294.2|36
1618406490000|2021-04-14 13:21:30|64423|64298|64417.2|64292.2|64423.9|64298.9|64407.7|64282.7|31
1618406500000|2021-04-14 13:21:40|64418.3|64293.3|64418.5|64293.5|64420.3|64295.3|64414.3|64289.3|34
1618406510000|2021-04-14 13:21:50|64419.3|64294.3|64420.6|64295.6|64421.3|64296.3|64419.3|64294.3|18
1618406520000|2021-04-14 13:22:00|64420.7|64295.7|64429.1|64304.1|64429.4|64304.4|64419.2|64294.2|32
1618406530000|2021-04-14 13:22:10|64429|64304|64430.9|64305.9|64433.4|64308.4|64425.2|64300.2|35
1618406540000|2021-04-14 13:22:20|64429.3|64304.3|64402.2|64277.2|64432.7|64307.7|64400|64275|33
1618406550000|2021-04-14 13:22:30|64401.7|64276.7|64386.4|64261.4|64401.7|64276.7|64386.4|64261.4|33
1618406560000|2021-04-14 13:22:40|64384|64259|64391.9|64266.9|64395.7|64270.7|64383.8|64258.8|34
1618406570000|2021-04-14 13:22:50|64391.3|64266.3|64396.9|64271.9|64410|64285|64391.1|64266.1|38
1618406580000|2021-04-14 13:23:00|64396.3|64271.3|64393.6|64268.6|64396.4|64271.4|64392.4|64267.4|21
1618406590000|2021-04-14 13:23:10|64394.1|64269.1|64322.1|64197.1|64394.1|64269.1|64322.1|64197.1|34
1618406600000|2021-04-14 13:23:20|64321.2|64196.2|64277.8|64152.8|64325.4|64200.4|64277.8|64152.8|37
1618406610000|2021-04-14 13:23:30|64274.1|64149.1|64307.3|64182.3|64307.3|64182.3|64274|64149|36
1618406620000|2021-04-14 13:23:40|64305.6|64180.6|64326.2|64201.2|64328.8|64203.8|64305.6|64180.6|27
1618406630000|2021-04-14 13:23:50|64318.2|64193.2|64323.1|64198.1|64324.3|64199.3|64311|64186|37
1618406640000|2021-04-14 13:24:00|64323.2|64198.2|64292.7|64167.7|64324.5|64199.5|64292.7|64167.7|32
1618406650000|2021-04-14 13:24:10|64293.1|64168.1|64291.6|64166.6|64309.7|64184.7|64286.4|64161.4|35
1618406660000|2021-04-14 13:24:20|64291.4|64166.4|64291.2|64166.2|64293.3|64168.3|64285.9|64160.9|31
1618406670000|2021-04-14 13:24:30|64291.1|64166.1|64292.7|64167.7|64294.6|64169.6|64289.3|64164.3|34
1618406680000|2021-04-14 13:24:40|64292.5|64167.5|64295.7|64170.7|64297.3|64172.3|64284.7|64159.7|34
1618406690000|2021-04-14 13:24:50|64296.2|64171.2|64299.8|64174.8|64303.6|64178.6|64295.1|64170.1|26
1618406700000|2021-04-14 13:25:00|64301.1|64176.1|64299.1|64174.1|64301.9|64176.9|64298|64173|27
1618406710000|2021-04-14 13:25:10|64298.2|64173.2|64297.8|64172.8|64301.8|64176.8|64297.7|64172.7|22
1618406720000|2021-04-14 13:25:20|64296.4|64171.4|64276.2|64151.2|64299.9|64174.9|64276.2|64151.2|31
1618406730000|2021-04-14 13:25:30|64273.4|64148.4|64221.3|64096.3|64274.7|64149.7|64218.2|64093.2|37
1618406740000|2021-04-14 13:25:40|64220.3|64095.3|64196.1|64071.1|64220.3|64095.3|64195.7|64070.7|36
1618406750000|2021-04-14 13:25:50|64196.8|64071.8|64167.6|64042.6|64198.6|64073.6|64166.4|64041.4|37
1618406760000|2021-04-14 13:26:00|64168|64043|64220.4|64095.4|64221.9|64096.9|64164.9|64039.9|37
1618406770000|2021-04-14 13:26:10|64220.2|64095.2|64213.9|64088.9|64224.5|64099.5|64197.5|64072.5|39
1618406780000|2021-04-14 13:26:20|64222.2|64097.2|64194.1|64069.1|64228.1|64103.1|64190.7|64065.7|39
1618406790000|2021-04-14 13:26:30|64227.5|64102.5|64222.7|64097.7|64241.3|64116.3|64222.7|64097.7|40
1618406800000|2021-04-14 13:26:40|64212.5|64087.5|64242.8|64117.8|64247.3|64122.3|64193.3|64068.3|36
1618406810000|2021-04-14 13:26:50|64242.9|64117.9|64208.9|64083.9|64242.9|64117.9|64208.9|64083.9|39
1618406820000|2021-04-14 13:27:00|64206.7|64081.7|64169.4|64044.4|64206.7|64081.7|64169.4|64044.4|31
1618406830000|2021-04-14 13:27:10|64170.2|64045.2|64191.5|64066.5|64200.3|64075.3|64170.2|64045.2|37
1618406840000|2021-04-14 13:27:20|64192.7|64067.7|64193.1|64068.1|64194|64069|64186.8|64061.8|35
1618406850000|2021-04-14 13:27:30|64195.4|64070.4|64194.1|64069.1|64199.2|64074.2|64190.4|64065.4|32
1618406860000|2021-04-14 13:27:40|64194.2|64069.2|64203.7|64078.7|64211.1|64086.1|64194.2|64069.2|32
1618406870000|2021-04-14 13:27:50|64202.1|64077.1|64205|64080|64208.5|64083.5|64201.5|64076.5|26
1618406880000|2021-04-14 13:28:00|64205.2|64080.2|64190.1|64065.1|64209.6|64084.6|64187|64062|30
1618406890000|2021-04-14 13:28:10|64189.6|64064.6|64170.2|64045.2|64191.4|64066.4|64170.2|64045.2|23
1618406900000|2021-04-14 13:28:20|64169.8|64044.8|64164.5|64039.5|64170.6|64045.6|64164.2|64039.2|23
1618406910000|2021-04-14 13:28:30|64163.9|64038.9|64186.1|64061.1|64186.1|64061.1|64163.9|64038.9|26
1618406920000|2021-04-14 13:28:40|64186.4|64061.4|64157.4|64032.4|64187.3|64062.3|64157.3|64032.3|29
1618406930000|2021-04-14 13:28:50|64156.5|64031.5|64127.7|64002.7|64156.5|64031.5|64127|64002|34
1618406940000|2021-04-14 13:29:00|64127.3|64002.3|64136.5|64011.5|64138.4|64013.4|64126.6|64001.6|30
1618406950000|2021-04-14 13:29:10|64136.6|64011.6|64117.8|63992.8|64136.6|64011.6|64114.4|63989.4|36
1618406960000|2021-04-14 13:29:20|64117.6|63992.6|64130.1|64005.1|64130.7|64005.7|64117.1|63992.1|23
1618406970000|2021-04-14 13:29:30|64129.5|64004.5|64148.4|64023.4|64150.5|64025.5|64129.5|64004.5|27
1618406980000|2021-04-14 13:29:40|64149.2|64024.2|64145|64020|64153.8|64028.8|64144.8|64019.8|26
1618406990000|2021-04-14 13:29:50|64144.7|64019.7|64161.2|64036.2|64176.3|64051.3|64144.7|64019.7|26
1618407000000|2021-04-14 13:30:00|64160.6|64035.6|64158.5|64033.5|64164|64039|64153.4|64028.4|28
1618407010000|2021-04-14 13:30:10|64154.1|64029.1|64152.3|64027.3|64155.5|64030.5|64149.7|64024.7|23
1618407020000|2021-04-14 13:30:20|64151.5|64026.5|64121.4|63996.4|64151.5|64026.5|64121.4|63996.4|26
1618407030000|2021-04-14 13:30:30|64120.4|63995.4|64077|63952|64120.4|63995.4|64076.5|63951.5|27
1618407040000|2021-04-14 13:30:40|64075|63950|64058.4|63933.4|64080.7|63955.7|64049.2|63924.2|26
1618407050000|2021-04-14 13:30:50|64057.1|63932.1|64016.2|63891.2|64060.7|63935.7|64016.2|63891.2|28
1618407060000|2021-04-14 13:31:00|64015.4|63890.4|64008.2|63883.2|64021.8|63896.8|63999.7|63874.7|28
1618407070000|2021-04-14 13:31:10|64021.6|63896.6|63908.9|63783.9|64021.6|63896.6|63908.9|63783.9|28
1618407080000|2021-04-14 13:31:20|63906.1|63781.1|63915.6|63790.6|63934.4|63809.4|63883.1|63758.1|28
1618407090000|2021-04-14 13:31:30|63910|63785|63856.8|63731.8|63911.1|63786.1|63822.5|63697.5|28
1618407100000|2021-04-14 13:31:40|63855.9|63730.9|63853.9|63728.9|63859.7|63734.7|63841.4|63716.4|27
1618407110000|2021-04-14 13:31:50|63852.8|63727.8|63807.2|63682.2|63852.8|63727.8|63807.2|63682.2|27
1618407120000|2021-04-14 13:32:00|63807.3|63682.3|63750.1|63625.1|63819.7|63694.7|63750.1|63625.1|27
1618407130000|2021-04-14 13:32:10|63747.7|63622.7|63761.1|63636.1|63764.2|63639.2|63699|63574|29
1618407140000|2021-04-14 13:32:20|63762|63637|63783.7|63658.7|63783.7|63658.7|63756.8|63631.8|24
1618407150000|2021-04-14 13:32:30|63793.5|63668.5|63836.8|63711.8|63836.8|63711.8|63793.4|63668.4|25
1618407160000|2021-04-14 13:32:40|63838.2|63713.2|63886|63761|63886.6|63761.6|63838.1|63713.1|28
1618407170000|2021-04-14 13:32:50|63888.9|63763.9|63913.9|63788.9|63913.9|63788.9|63878.3|63753.3|28
1618407180000|2021-04-14 13:33:00|63917.3|63792.3|63983.1|63858.1|63983.1|63858.1|63916|63791|25
1618407190000|2021-04-14 13:33:10|63982.8|63857.8|64024.2|63899.2|64028.3|63903.3|63982.8|63857.8|25
1618407200000|2021-04-14 13:33:20|64039.8|63914.8|64063.8|63938.8|64063.8|63938.8|64035.8|63910.8|24
1618407210000|2021-04-14 13:33:30|64061.5|63936.5|64103.1|63978.1|64104.2|63979.2|64047|63922|25
1618407220000|2021-04-14 13:33:40|64113.3|63988.3|64134.3|64009.3|64134.3|64009.3|64109.9|63984.9|21
1618407230000|2021-04-14 13:33:50|64135.5|64010.5|64151|64026|64169.1|64044.1|64135.5|64010.5|23
1618407240000|2021-04-14 13:34:00|64152|64027|64194.8|64069.8|64194.8|64069.8|64146.2|64021.2|21
1618407250000|2021-04-14 13:34:10|64193.3|64068.3|64266.5|64141.5|64267.1|64142.1|64193.3|64068.3|28
1618407260000|2021-04-14 13:34:20|64266.8|64141.8|64280.2|64155.2|64291|64166|64266.8|64141.8|24
1618407270000|2021-04-14 13:34:30|64271.8|64146.8|64305|64180|64305|64180|64260.8|64135.8|23
1618407280000|2021-04-14 13:34:40|64307.7|64182.7|64301.9|64176.9|64316.5|64191.5|64296.8|64171.8|26
1618407290000|2021-04-14 13:34:50|64294.3|64169.3|64288.2|64163.2|64305.7|64180.7|64268.2|64143.2|27
1618407300000|2021-04-14 13:35:00|64288.3|64163.3|64270.5|64145.5|64296.3|64171.3|64270.5|64145.5|28
1618407310000|2021-04-14 13:35:10|64266.2|64141.2|64223.1|64098.1|64267.6|64142.6|64223.1|64098.1|27
1618407320000|2021-04-14 13:35:20|64224.9|64099.9|64201.4|64076.4|64230.2|64105.2|64198.1|64073.1|24
1618407330000|2021-04-14 13:35:30|64196.2|64071.2|64224.3|64099.3|64224.3|64099.3|64186.5|64061.5|27
1618407340000|2021-04-14 13:35:40|64235.5|64110.5|64181.4|64056.4|64235.6|64110.6|64177.4|64052.4|28
1618407350000|2021-04-14 13:35:50|64181.3|64056.3|64209.6|64084.6|64220.7|64095.7|64179.2|64054.2|27
1618407360000|2021-04-14 13:36:00|64209.7|64084.7|64217.8|64092.8|64229.6|64104.6|64208|64083|27
1618407370000|2021-04-14 13:36:10|64216|64091|64181.4|64056.4|64216.5|64091.5|64177.7|64052.7|24
1618407380000|2021-04-14 13:36:20|64181.5|64056.5|64223.9|64098.9|64223.9|64098.9|64180.6|64055.6|23
1618407390000|2021-04-14 13:36:30|64224.6|64099.6|64251.2|64126.2|64262.2|64137.2|64224.6|64099.6|27
1618407400000|2021-04-14 13:36:40|64257.9|64132.9|64254.2|64129.2|64257.9|64132.9|64229.3|64104.3|27
1618407410000|2021-04-14 13:36:50|64249.5|64124.5|64291.2|64166.2|64291.2|64166.2|64248.3|64123.3|25
1618407420000|2021-04-14 13:37:00|64291.1|64166.1|64300.7|64175.7|64321.6|64196.6|64291.1|64166.1|26
1618407430000|2021-04-14 13:37:10|64297.6|64172.6|64276.2|64151.2|64313.4|64188.4|64276.2|64151.2|26
1618407440000|2021-04-14 13:37:20|64276.3|64151.3|64279.1|64154.1|64308.5|64183.5|64276.2|64151.2|29
1618407450000|2021-04-14 13:37:30|64277.7|64152.7|64264.5|64139.5|64279.4|64154.4|64254.2|64129.2|27
1618407460000|2021-04-14 13:37:40|64267.3|64142.3|64277.8|64152.8|64279.3|64154.3|64261.4|64136.4|25
1618407470000|2021-04-14 13:37:50|64276.4|64151.4|64255.4|64130.4|64276.4|64151.4|64254.6|64129.6|24
1618407480000|2021-04-14 13:38:00|64253.2|64128.2|64248.2|64123.2|64253.2|64128.2|64237.9|64112.9|26
1618407490000|2021-04-14 13:38:10|64250.8|64125.8|64227.4|64102.4|64252.1|64127.1|64225.1|64100.1|23
1618407500000|2021-04-14 13:38:20|64226.6|64101.6|64227|64102|64234.3|64109.3|64225.3|64100.3|19
1618407510000|2021-04-14 13:38:30|64225.4|64100.4|64237.2|64112.2|64237.2|64112.2|64215.7|64090.7|23
1618407520000|2021-04-14 13:38:40|64236.9|64111.9|64236.4|64111.4|64241.2|64116.2|64233.9|64108.9|19
1618407530000|2021-04-14 13:38:50|64235.6|64110.6|64225.1|64100.1|64235.6|64110.6|64221.9|64096.9|18
1618407540000|2021-04-14 13:39:00|64223.5|64098.5|64237.2|64112.2|64242.8|64117.8|64223.5|64098.5|20
1618407550000|2021-04-14 13:39:10|64239.6|64114.6|64244.5|64119.5|64244.5|64119.5|64239.6|64114.6|10
1618407560000|2021-04-14 13:39:20|64244.8|64119.8|64245.8|64120.8|64249.3|64124.3|64243.9|64118.9|16
1618407570000|2021-04-14 13:39:30|64243.9|64118.9|64247.5|64122.5|64248.4|64123.4|64242.1|64117.1|20
1618407580000|2021-04-14 13:39:40|64248|64123|64249.5|64124.5|64250.5|64125.5|64247.4|64122.4|20
1618407590000|2021-04-14 13:39:50|64252.1|64127.1|64264.9|64139.9|64267.5|64142.5|64252.1|64127.1|23
1618407600000|2021-04-14 13:40:00|64265.6|64140.6|64242.8|64117.8|64265.6|64140.6|64242.8|64117.8|21
1618407610000|2021-04-14 13:40:10|64242.6|64117.6|64238.7|64113.7|64251.6|64126.6|64238.7|64113.7|25
1618407620000|2021-04-14 13:40:20|64236|64111|64202.2|64077.2|64236|64111|64200.2|64075.2|26
1618407630000|2021-04-14 13:40:30|64203.9|64078.9|64212.2|64087.2|64214.4|64089.4|64202.5|64077.5|23
1618407640000|2021-04-14 13:40:40|64212.3|64087.3|64204.8|64079.8|64214.5|64089.5|64201.9|64076.9|18
1618407650000|2021-04-14 13:40:50|64201.3|64076.3|64191.3|64066.3|64205|64080|64191.1|64066.1|25
1618407660000|2021-04-14 13:41:00|64191.2|64066.2|64091.2|63966.2|64191.2|64066.2|64091.1|63966.1|28
1618407670000|2021-04-14 13:41:10|64087|63962|64052.4|63927.4|64096.2|63971.2|64049.7|63924.7|26
1618407680000|2021-04-14 13:41:20|64046.2|63921.2|63992.6|63867.6|64048|63923|63991.8|63866.8|25
1618407690000|2021-04-14 13:41:30|63994.8|63869.8|63998.3|63873.3|64000|63875|63984.8|63859.8|26
1618407700000|2021-04-14 13:41:40|64001.6|63876.6|64002.5|63877.5|64002.5|63877.5|63987|63862|27
1618407710000|2021-04-14 13:41:50|64001.1|63876.1|64014.7|63889.7|64014.7|63889.7|64000.4|63875.4|25
1618407720000|2021-04-14 13:42:00|64013.5|63888.5|63975.6|63850.6|64013.5|63888.5|63974.9|63849.9|25
1618407730000|2021-04-14 13:42:10|63972.7|63847.7|63927.7|63802.7|63972.7|63847.7|63924.9|63799.9|27
1618407740000|2021-04-14 13:42:20|63924.3|63799.3|63913.1|63788.1|63924.3|63799.3|63912.1|63787.1|26
1618407750000|2021-04-14 13:42:30|63907.7|63782.7|63847.9|63722.9|63911.1|63786.1|63847.9|63722.9|20
1618407760000|2021-04-14 13:42:40|63849.7|63724.7|63891.3|63766.3|63895.7|63770.7|63845.8|63720.8|29
1618407770000|2021-04-14 13:42:50|63895.9|63770.9|63925.8|63800.8|63925.8|63800.8|63895.9|63770.9|28
1618407780000|2021-04-14 13:43:00|63929.2|63804.2|63956.1|63831.1|63976.9|63851.9|63929.2|63804.2|26
1618407790000|2021-04-14 13:43:10|63939.6|63814.6|63988.4|63863.4|63994.7|63869.7|63935.6|63810.6|27
1618407800000|2021-04-14 13:43:20|64005.4|63880.4|64030.4|63905.4|64030.9|63905.9|64000.3|63875.3|29
1618407810000|2021-04-14 13:43:30|64029.1|63904.1|63996.8|63871.8|64036.3|63911.3|63989.6|63864.6|26
1618407820000|2021-04-14 13:43:40|63997.6|63872.6|64018.4|63893.4|64018.4|63893.4|63988.4|63863.4|25
1618407830000|2021-04-14 13:43:50|64023.5|63898.5|64026|63901|64045.2|63920.2|64015.8|63890.8|23
1618407840000|2021-04-14 13:44:00|64022.5|63897.5|63998.2|63873.2|64025.4|63900.4|63997.8|63872.8|28
1618407850000|2021-04-14 13:44:10|64000.8|63875.8|63980.7|63855.7|64000.8|63875.8|63976.6|63851.6|25
1618407860000|2021-04-14 13:44:20|63972.8|63847.8|63969.1|63844.1|63981.7|63856.7|63969.1|63844.1|26
1618407870000|2021-04-14 13:44:30|63970.1|63845.1|63951.6|63826.6|63972.8|63847.8|63941|63816|22
1618407880000|2021-04-14 13:44:40|63950.7|63825.7|63975.5|63850.5|63978.9|63853.9|63941.6|63816.6|25
1618407890000|2021-04-14 13:44:50|63975.6|63850.6|63958.5|63833.5|63978.8|63853.8|63948.1|63823.1|25
1618407900000|2021-04-14 13:45:00|63959.4|63834.4|63905.8|63780.8|63959.4|63834.4|63905.8|63780.8|25
1618407910000|2021-04-14 13:45:10|63906.1|63781.1|63882|63757|63909.2|63784.2|63881.2|63756.2|27
1618407920000|2021-04-14 13:45:20|63879|63754|63891.7|63766.7|63895.9|63770.9|63870.6|63745.6|25
1618407930000|2021-04-14 13:45:30|63898.4|63773.4|63886.8|63761.8|63898.4|63773.4|63886|63761|20
1618407940000|2021-04-14 13:45:40|63886.9|63761.9|63895.5|63770.5|63895.5|63770.5|63886.9|63761.9|13
1618407950000|2021-04-14 13:45:50|63903.3|63778.3|63931.2|63806.2|63936.1|63811.1|63901.3|63776.3|25
1618407960000|2021-04-14 13:46:00|63938.7|63813.7|64016.3|63891.3|64016.3|63891.3|63938|63813|28
1618407970000|2021-04-14 13:46:10|64037.5|63912.5|64080.7|63955.7|64107.4|63982.4|64037.5|63912.5|27
1618407980000|2021-04-14 13:46:20|64082.3|63957.3|64091.6|63966.6|64105.6|63980.6|64076.7|63951.7|26
1618407990000|2021-04-14 13:46:30|64092.3|63967.3|64084.9|63959.9|64114.4|63989.4|64082.7|63957.7|27
1618408000000|2021-04-14 13:46:40|64086.7|63961.7|64106.6|63981.6|64114.8|63989.8|64086.7|63961.7|27
1618408010000|2021-04-14 13:46:50|64112.1|63987.1|64085.6|63960.6|64112.1|63987.1|64075.8|63950.8|28
1618408020000|2021-04-14 13:47:00|64084|63959|64039.8|63914.8|64084|63959|64030.8|63905.8|26
1618408030000|2021-04-14 13:47:10|64043.1|63918.1|63994.3|63869.3|64047.3|63922.3|63994.3|63869.3|22
1618408040000|2021-04-14 13:47:20|63994.1|63869.1|64004.6|63879.6|64030|63905|63993.4|63868.4|27
1618408050000|2021-04-14 13:47:30|64001.6|63876.6|64021.2|63896.2|64029.1|63904.1|64001.6|63876.6|20
1618408060000|2021-04-14 13:47:40|64021.8|63896.8|63999.4|63874.4|64031|63906|63998.6|63873.6|23
1618408070000|2021-04-14 13:47:50|64002.7|63877.7|64008.4|63883.4|64012.6|63887.6|63997.3|63872.3|28
1618408080000|2021-04-14 13:48:00|64010.8|63885.8|64039.3|63914.3|64039.9|63914.9|64010.8|63885.8|27
1618408090000|2021-04-14 13:48:10|64037.5|63912.5|64039.9|63914.9|64048.3|63923.3|64034.8|63909.8|26
1618408100000|2021-04-14 13:48:20|64043|63918|64053.5|63928.5|64053.5|63928.5|64038.4|63913.4|23
1618408110000|2021-04-14 13:48:30|64053.6|63928.6|64058.8|63933.8|64058.8|63933.8|64053.6|63928.6|16
1618408120000|2021-04-14 13:48:40|64058.9|63933.9|64031.5|63906.5|64061.9|63936.9|64028.4|63903.4|24
1618408130000|2021-04-14 13:48:50|64029|63904|64000.2|63875.2|64029|63904|63999.6|63874.6|22
1618408140000|2021-04-14 13:49:00|64000.3|63875.3|64012.7|63887.7|64021.4|63896.4|63997.3|63872.3|27
1618408150000|2021-04-14 13:49:10|64011.2|63886.2|64030.9|63905.9|64030.9|63905.9|64009.4|63884.4|22
1618408160000|2021-04-14 13:49:20|64029.9|63904.9|64040.5|63915.5|64040.5|63915.5|64029.6|63904.6|24
1618408170000|2021-04-14 13:49:30|64040.2|63915.2|64058.4|63933.4|64062.7|63937.7|64040.2|63915.2|24
1618408180000|2021-04-14 13:49:40|64053.5|63928.5|64041.5|63916.5|64053.5|63928.5|64030.3|63905.3|24
1618408190000|2021-04-14 13:49:50|64050.8|63925.8|64021.6|63896.6|64050.8|63925.8|64019.9|63894.9|21
1618408200000|2021-04-14 13:50:00|64026|63901|64020.3|63895.3|64026|63901|64018.9|63893.9|20
1618408210000|2021-04-14 13:50:10|64020.4|63895.4|64021.3|63896.3|64026|63901|64017.8|63892.8|26
1618408220000|2021-04-14 13:50:20|64012.8|63887.8|63993.9|63868.9|64014.4|63889.4|63988.6|63863.6|24
1618408230000|2021-04-14 13:50:30|63993.3|63868.3|63978|63853|63993.3|63868.3|63977.4|63852.4|27
1618408240000|2021-04-14 13:50:40|63978.2|63853.2|64005.6|63880.6|64005.6|63880.6|63969.3|63844.3|24
1618408250000|2021-04-14 13:50:50|64005.7|63880.7|63995.1|63870.1|64021.6|63896.6|63988.7|63863.7|26
1618408260000|2021-04-14 13:51:00|63992.9|63867.9|63966.3|63841.3|63993.2|63868.2|63966.3|63841.3|25
1618408270000|2021-04-14 13:51:10|63954.3|63829.3|63954.4|63829.4|63962.8|63837.8|63952.1|63827.1|21
1618408280000|2021-04-14 13:51:20|63954.2|63829.2|63946.7|63821.7|63954.4|63829.4|63944.1|63819.1|20
1618408290000|2021-04-14 13:51:30|63946|63821|63925|63800|63948.8|63823.8|63914.2|63789.2|26
1618408300000|2021-04-14 13:51:40|63920.7|63795.7|63912.7|63787.7|63922.7|63797.7|63912.7|63787.7|26
1618408310000|2021-04-14 13:51:50|63912.2|63787.2|63909|63784|63912.2|63787.2|63897.7|63772.7|26
1618408320000|2021-04-14 13:52:00|63923.2|63798.2|63946.4|63821.4|63961.8|63836.8|63923.2|63798.2|28
1618408330000|2021-04-14 13:52:10|63944.4|63819.4|63980.8|63855.8|63982.2|63857.2|63938.2|63813.2|28
1618408340000|2021-04-14 13:52:20|63979.1|63854.1|63950.4|63825.4|63983.1|63858.1|63949.2|63824.2|24
1618408350000|2021-04-14 13:52:30|63947.5|63822.5|63954.8|63829.8|63957.5|63832.5|63941.5|63816.5|20
1618408360000|2021-04-14 13:52:40|63955|63830|63942.9|63817.9|63960.8|63835.8|63942.7|63817.7|18
1618408370000|2021-04-14 13:52:50|63945.2|63820.2|63908.5|63783.5|63945.2|63820.2|63904.7|63779.7|24
1618408380000|2021-04-14 13:53:00|63906.1|63781.1|63866.9|63741.9|63906.1|63781.1|63866.9|63741.9|27
1618408390000|2021-04-14 13:53:10|63865.6|63740.6|63899|63774|63899.8|63774.8|63865.6|63740.6|27
1618408400000|2021-04-14 13:53:20|63898.7|63773.7|63891.7|63766.7|63911.7|63786.7|63890.4|63765.4|26
1618408410000|2021-04-14 13:53:30|63891.1|63766.1|63854.5|63729.5|63891.3|63766.3|63843.6|63718.6|26
1618408420000|2021-04-14 13:53:40|63854.4|63729.4|63825.5|63700.5|63855.2|63730.2|63825.5|63700.5|12
1618408430000|2021-04-14 13:53:50|63826|63701|63862.1|63737.1|63862.1|63737.1|63820.6|63695.6|19
1618408440000|2021-04-14 13:54:00|63858.1|63733.1|63888|63763|63891.4|63766.4|63858.1|63733.1|26
1618408450000|2021-04-14 13:54:10|63888.1|63763.1|63885.6|63760.6|63892.5|63767.5|63885.5|63760.5|17
1618408460000|2021-04-14 13:54:20|63891.3|63766.3|63873.7|63748.7|63900.5|63775.5|63873.7|63748.7|23
1618408470000|2021-04-14 13:54:30|63873.8|63748.8|63866.6|63741.6|63874.5|63749.5|63863.6|63738.6|18
1618408480000|2021-04-14 13:54:40|63861.4|63736.4|63864.4|63739.4|63868|63743|63856.6|63731.6|27
1618408490000|2021-04-14 13:54:50|63860|63735|63844.3|63719.3|63860|63735|63844.3|63719.3|25
1618408500000|2021-04-14 13:55:00|63843.5|63718.5|63826.1|63701.1|63843.5|63718.5|63818.3|63693.3|25
1618408510000|2021-04-14 13:55:10|63825.4|63700.4|63810|63685|63825.4|63700.4|63785.5|63660.5|25
1618408520000|2021-04-14 13:55:20|63807.9|63682.9|63806|63681|63814.2|63689.2|63803.2|63678.2|26
1618408530000|2021-04-14 13:55:30|63806.9|63681.9|63760.6|63635.6|63806.9|63681.9|63760.6|63635.6|27
1618408540000|2021-04-14 13:55:40|63760.4|63635.4|63749.3|63624.3|63760.4|63635.4|63743|63618|28
1618408550000|2021-04-14 13:55:50|63756.8|63631.8|63769.4|63644.4|63781.1|63656.1|63756.8|63631.8|27
1618408560000|2021-04-14 13:56:00|63766.3|63641.3|63791.5|63666.5|63824.4|63699.4|63764.5|63639.5|28
1618408570000|2021-04-14 13:56:10|63786.2|63661.2|63810.4|63685.4|63831.3|63706.3|63782.6|63657.6|29
1618408580000|2021-04-14 13:56:20|63810.7|63685.7|63762.1|63637.1|63834.1|63709.1|63762.1|63637.1|28
1618408590000|2021-04-14 13:56:30|63769.7|63644.7|63764.6|63639.6|63802|63677|63744.5|63619.5|29
1618408600000|2021-04-14 13:56:40|63765.7|63640.7|63754.4|63629.4|63771.2|63646.2|63749.3|63624.3|28
1618408610000|2021-04-14 13:56:50|63754.3|63629.3|63726.3|63601.3|63754.3|63629.3|63724.4|63599.4|29
1618408620000|2021-04-14 13:57:00|63726.9|63601.9|63767.1|63642.1|63767.1|63642.1|63723.4|63598.4|27
1618408630000|2021-04-14 13:57:10|63769.2|63644.2|63805.4|63680.4|63805.4|63680.4|63769.2|63644.2|26
1618408640000|2021-04-14 13:57:20|63806.7|63681.7|63800.8|63675.8|63809.2|63684.2|63791.4|63666.4|23
1618408650000|2021-04-14 13:57:30|63802.1|63677.1|63849.9|63724.9|63849.9|63724.9|63785.6|63660.6|27
1618408660000|2021-04-14 13:57:40|63850.4|63725.4|63863.6|63738.6|63865.9|63740.9|63845|63720|27
1618408670000|2021-04-14 13:57:50|63861.3|63736.3|63843.2|63718.2|63875.8|63750.8|63840.8|63715.8|27
1618408680000|2021-04-14 13:58:00|63844.7|63719.7|63865.7|63740.7|63866.3|63741.3|63838|63713|28
1618408690000|2021-04-14 13:58:10|63865.1|63740.1|63892.9|63767.9|63907.2|63782.2|63865.1|63740.1|28
1618408700000|2021-04-14 13:58:20|63883.9|63758.9|63867.6|63742.6|63887.1|63762.1|63865.6|63740.6|26
1618408710000|2021-04-14 13:58:30|63866.9|63741.9|63891.8|63766.8|63891.8|63766.8|63854.2|63729.2|29
1618408720000|2021-04-14 13:58:40|63893|63768|63902.4|63777.4|63903.2|63778.2|63892.8|63767.8|27
1618408730000|2021-04-14 13:58:50|63905.8|63780.8|63896.7|63771.7|63907.6|63782.6|63896.7|63771.7|25
1618408740000|2021-04-14 13:59:00|63892.7|63767.7|63859.8|63734.8|63892.7|63767.7|63857|63732|28
1618408750000|2021-04-14 13:59:10|63859.3|63734.3|63846.4|63721.4|63861.5|63736.5|63846.4|63721.4|27
1618408760000|2021-04-14 13:59:20|63846.7|63721.7|63877.1|63752.1|63877.9|63752.9|63846.7|63721.7|27
1618408770000|2021-04-14 13:59:30|63876.8|63751.8|63863.9|63738.9|63878.6|63753.6|63863.9|63738.9|25
1618408780000|2021-04-14 13:59:40|63856.5|63731.5|63861.9|63736.9|63870.1|63745.1|63852.9|63727.9|26
1618408790000|2021-04-14 13:59:50|63862|63737|63869|63744|63869.7|63744.7|63862|63737|23
1618408800000|2021-04-14 14:00:00|63866.2|63741.2|63844.8|63719.8|63866.2|63741.2|63844.2|63719.2|23
1618408810000|2021-04-14 14:00:10|63843.4|63718.4|63786|63661|63843.4|63718.4|63786|63661|27
1618408820000|2021-04-14 14:00:20|63786.3|63661.3|63783.3|63658.3|63792.7|63667.7|63771|63646|29
1618408830000|2021-04-14 14:00:30|63781.6|63656.6|63777.5|63652.5|63785.4|63660.4|63772.3|63647.3|26
1618408840000|2021-04-14 14:00:40|63777.2|63652.2|63738.8|63613.8|63777.2|63652.2|63738.8|63613.8|27
1618408850000|2021-04-14 14:00:50|63736.3|63611.3|63761.1|63636.1|63761.1|63636.1|63724.2|63599.2|28
1618408860000|2021-04-14 14:01:00|63760.9|63635.9|63722.9|63597.9|63761.7|63636.7|63719|63594|27
1618408870000|2021-04-14 14:01:10|63727|63602|63702.7|63577.7|63727.4|63602.4|63702.4|63577.4|27
1618408880000|2021-04-14 14:01:20|63704.2|63579.2|63662.8|63537.8|63705.4|63580.4|63662.8|63537.8|25
1618408890000|2021-04-14 14:01:30|63660|63535|63613.6|63488.6|63660|63535|63613.6|63488.6|25
1618408900000|2021-04-14 14:01:40|63612.8|63487.8|63679.4|63554.4|63680.5|63555.5|63597.4|63472.4|29
1618408910000|2021-04-14 14:01:50|63682.8|63557.8|63659.7|63534.7|63696.5|63571.5|63654.1|63529.1|28
1618408920000|2021-04-14 14:02:00|63660.3|63535.3|63586.1|63461.1|63660.3|63535.3|63582.5|63457.5|25
1618408930000|2021-04-14 14:02:10|63585.1|63460.1|63578.1|63453.1|63601|63476|63578.1|63453.1|26
1618408940000|2021-04-14 14:02:20|63569.6|63444.6|63539.7|63414.7|63569.6|63444.6|63529|63404|25
1618408950000|2021-04-14 14:02:30|63549.9|63424.9|63555.4|63430.4|63557.4|63432.4|63532.3|63407.3|25
1618408960000|2021-04-14 14:02:40|63555.3|63430.3|63524.5|63399.5|63561.1|63436.1|63524.5|63399.5|27
1618408970000|2021-04-14 14:02:50|63526.2|63401.2|63515.7|63390.7|63527.7|63402.7|63514.3|63389.3|20
1618408980000|2021-04-14 14:03:00|63515.4|63390.4|63585.1|63460.1|63585.1|63460.1|63515.4|63390.4|26
1618408990000|2021-04-14 14:03:10|63592.7|63467.7|63614|63489|63615.5|63490.5|63589.1|63464.1|27
1618409000000|2021-04-14 14:03:20|63613|63488|63596.6|63471.6|63617.9|63492.9|63594.9|63469.9|26
1618409010000|2021-04-14 14:03:30|63601|63476|63592.1|63467.1|63609.3|63484.3|63583.6|63458.6|27
1618409020000|2021-04-14 14:03:40|63602|63477|63659.4|63534.4|63659.4|63534.4|63601.9|63476.9|27
1618409030000|2021-04-14 14:03:50|63659.9|63534.9|63645.6|63520.6|63675|63550|63628.8|63503.8|28
1618409040000|2021-04-14 14:04:00|63648.6|63523.6|63707.1|63582.1|63715.4|63590.4|63648.6|63523.6|28
1618409050000|2021-04-14 14:04:10|63705.5|63580.5|63721.7|63596.7|63724.7|63599.7|63705.1|63580.1|24
1618409060000|2021-04-14 14:04:20|63721.9|63596.9|63731.7|63606.7|63735.2|63610.2|63720.6|63595.6|23
1618409070000|2021-04-14 14:04:30|63731.6|63606.6|63707.9|63582.9|63740.4|63615.4|63707.9|63582.9|24
1618409080000|2021-04-14 14:04:40|63706.8|63581.8|63709.9|63584.9|63718.1|63593.1|63705.8|63580.8|27
1618409090000|2021-04-14 14:04:50|63705.6|63580.6|63674.1|63549.1|63705.6|63580.6|63672.9|63547.9|26
1618409100000|2021-04-14 14:05:00|63671.8|63546.8|63647.5|63522.5|63676.1|63551.1|63647.5|63522.5|25
1618409110000|2021-04-14 14:05:10|63641.5|63516.5|63624|63499|63641.5|63516.5|63622|63497|27
1618409120000|2021-04-14 14:05:20|63627.9|63502.9|63642.6|63517.6|63645.5|63520.5|63627.1|63502.1|26
1618409130000|2021-04-14 14:05:30|63640.5|63515.5|63638.9|63513.9|63649.1|63524.1|63638.7|63513.7|22
1618409140000|2021-04-14 14:05:40|63637.3|63512.3|63618|63493|63639.7|63514.7|63605.5|63480.5|23
1618409150000|2021-04-14 14:05:50|63617.9|63492.9|63624|63499|63624.1|63499.1|63603|63478|27
1618409160000|2021-04-14 14:06:00|63622.1|63497.1|63597.1|63472.1|63652.7|63527.7|63596.1|63471.1|25
1618409170000|2021-04-14 14:06:10|63596.7|63471.7|63575.5|63450.5|63596.7|63471.7|63573.8|63448.8|25
1618409180000|2021-04-14 14:06:20|63576.2|63451.2|63552.4|63427.4|63588.5|63463.5|63549.5|63424.5|28
1618409190000|2021-04-14 14:06:30|63549.5|63424.5|63523.2|63398.2|63549.5|63424.5|63512.9|63387.9|29
1618409200000|2021-04-14 14:06:40|63529.6|63404.6|63522.9|63397.9|63554.8|63429.8|63522.6|63397.6|27
1618409210000|2021-04-14 14:06:50|63520.6|63395.6|63522.8|63397.8|63523.8|63398.8|63512.7|63387.7|28
1618409220000|2021-04-14 14:07:00|63523|63398|63588.7|63463.7|63588.7|63463.7|63523|63398|28
1618409230000|2021-04-14 14:07:10|63588.8|63463.8|63584.8|63459.8|63605.2|63480.2|63584.8|63459.8|28
1618409240000|2021-04-14 14:07:20|63577.3|63452.3|63592.4|63467.4|63602.2|63477.2|63573.6|63448.6|27
1618409250000|2021-04-14 14:07:30|63600.8|63475.8|63619.6|63494.6|63622.4|63497.4|63586.8|63461.8|28
1618409260000|2021-04-14 14:07:40|63617.4|63492.4|63626.3|63501.3|63626.3|63501.3|63617.4|63492.4|24
1618409270000|2021-04-14 14:07:50|63625.2|63500.2|63629.7|63504.7|63630.4|63505.4|63625|63500|25
1618409280000|2021-04-14 14:08:00|63628.9|63503.9|63598.2|63473.2|63628.9|63503.9|63591.2|63466.2|26
1618409290000|2021-04-14 14:08:10|63599.6|63474.6|63598.9|63473.9|63602.4|63477.4|63596.1|63471.1|26
1618409300000|2021-04-14 14:08:20|63600.1|63475.1|63599.5|63474.5|63603.7|63478.7|63579.6|63454.6|28
1618409310000|2021-04-14 14:08:30|63598|63473|63593.6|63468.6|63598.6|63473.6|63570.8|63445.8|23
1618409320000|2021-04-14 14:08:40|63595|63470|63567.8|63442.8|63595|63470|63552.6|63427.6|26
1618409330000|2021-04-14 14:08:50|63569.4|63444.4|63525|63400|63572.8|63447.8|63515.9|63390.9|27
1618409340000|2021-04-14 14:09:00|63526.6|63401.6|63503.2|63378.2|63526.6|63401.6|63503.1|63378.1|25
1618409350000|2021-04-14 14:09:10|63497.4|63372.4|63486.5|63361.5|63497.8|63372.8|63479.9|63354.9|26
1618409360000|2021-04-14 14:09:20|63487.4|63362.4|63432.6|63307.6|63493|63368|63432.3|63307.3|27
1618409370000|2021-04-14 14:09:30|63428.8|63303.8|63383.8|63258.8|63428.8|63303.8|63381.2|63256.2|28
1618409380000|2021-04-14 14:09:40|63390.7|63265.7|63405.2|63280.2|63405.2|63280.2|63375.6|63250.6|28
1618409390000|2021-04-14 14:09:50|63404.6|63279.6|63385.9|63260.9|63415.7|63290.7|63385.9|63260.9|27
1618409400000|2021-04-14 14:10:00|63378.8|63253.8|63383.8|63258.8|63383.8|63258.8|63367|63242|24
1618409410000|2021-04-14 14:10:10|63383.1|63258.1|63411.1|63286.1|63412.7|63287.7|63383.1|63258.1|27
1618409420000|2021-04-14 14:10:20|63410.9|63285.9|63434.3|63309.3|63434.3|63309.3|63408.8|63283.8|26
1618409430000|2021-04-14 14:10:30|63438.5|63313.5|63416.6|63291.6|63448.5|63323.5|63416.6|63291.6|21
1618409440000|2021-04-14 14:10:40|63416.2|63291.2|63461.4|63336.4|63463.5|63338.5|63416.2|63291.2|29
1618409450000|2021-04-14 14:10:50|63460.6|63335.6|63468.8|63343.8|63468.8|63343.8|63454.3|63329.3|25
1618409460000|2021-04-14 14:11:00|63468.7|63343.7|63408|63283|63475.3|63350.3|63408|63283|24
1618409470000|2021-04-14 14:11:10|63408.7|63283.7|63369.2|63244.2|63409.1|63284.1|63361.1|63236.1|27
1618409480000|2021-04-14 14:11:20|63371.7|63246.7|63350.3|63225.3|63379.5|63254.5|63350.3|63225.3|28
1618409490000|2021-04-14 14:11:30|63350.4|63225.4|63315.8|63190.8|63350.7|63225.7|63295.3|63170.3|29
1618409500000|2021-04-14 14:11:40|63320.6|63195.6|63315.1|63190.1|63350.4|63225.4|63284.7|63159.7|26
1618409510000|2021-04-14 14:11:50|63295.3|63170.3|63234.9|63109.9|63306.4|63181.4|63234.9|63109.9|24
1618409520000|2021-04-14 14:12:00|63234.6|63109.6|63227.2|63102.2|63234.6|63109.6|63222.6|63097.6|26
1618409530000|2021-04-14 14:12:10|63229.4|63104.4|63299.6|63174.6|63299.6|63174.6|63227.1|63102.1|29
1618409540000|2021-04-14 14:12:20|63305.4|63180.4|63333.9|63208.9|63346.2|63221.2|63302.9|63177.9|26
1618409550000|2021-04-14 14:12:30|63336.1|63211.1|63317.7|63192.7|63344.3|63219.3|63286|63161|28
1618409560000|2021-04-14 14:12:40|63318.3|63193.3|63300.3|63175.3|63318.3|63193.3|63295.8|63170.8|25
1618409570000|2021-04-14 14:12:50|63300.7|63175.7|63320.4|63195.4|63331.7|63206.7|63300.7|63175.7|23
1618409580000|2021-04-14 14:13:00|63321.5|63196.5|63351.6|63226.6|63351.7|63226.7|63321.5|63196.5|22
1618409590000|2021-04-14 14:13:10|63351.5|63226.5|63354.7|63229.7|63354.7|63229.7|63350.9|63225.9|21
1618409600000|2021-04-14 14:13:20|63355.1|63230.1|63309.6|63184.6|63356|63231|63309.6|63184.6|23
1618409610000|2021-04-14 14:13:30|63308.4|63183.4|63265.8|63140.8|63311|63186|63263.2|63138.2|21
1618409620000|2021-04-14 14:13:40|63267|63142|63235.6|63110.6|63316|63191|63235.6|63110.6|23
1618409630000|2021-04-14 14:13:50|63235.4|63110.4|63173.2|63048.2|63235.4|63110.4|63170.9|63045.9|28
1618409640000|2021-04-14 14:14:00|63173.1|63048.1|62939.5|62814.5|63173.9|63048.9|62939.5|62814.5|27
1618409650000|2021-04-14 14:14:10|62945.1|62820.1|62817.5|62692.5|62945.1|62820.1|62787|62662|28
1618409660000|2021-04-14 14:14:20|62815.2|62690.2|62743.1|62618.1|62815.2|62690.2|62743.1|62618.1|28
1618409670000|2021-04-14 14:14:30|62747.8|62622.8|62707.2|62582.2|62770.1|62645.1|62707.2|62582.2|28
1618409680000|2021-04-14 14:14:40|62704.7|62579.7|62711.4|62586.4|62711.4|62586.4|62669.4|62544.4|25
1618409690000|2021-04-14 14:14:50|62706.7|62581.7|62750.2|62625.2|62750.2|62625.2|62706.7|62581.7|29
1618409700000|2021-04-14 14:15:00|62757.5|62632.5|62807.4|62682.4|62814|62689|62749.8|62624.8|28
1618409710000|2021-04-14 14:15:10|62805.7|62680.7|62816.1|62691.1|62840.9|62715.9|62784.6|62659.6|26
1618409720000|2021-04-14 14:15:20|62821.4|62696.4|62838.4|62713.4|62865.2|62740.2|62804|62679|25
1618409730000|2021-04-14 14:15:30|62918.9|62793.9|62970.9|62845.9|62970.9|62845.9|62918.9|62793.9|27
1618409740000|2021-04-14 14:15:40|62965.6|62840.6|62987.3|62862.3|62990.6|62865.6|62962.5|62837.5|19
1618409750000|2021-04-14 14:15:50|62989.9|62864.9|63037|62912|63039.5|62914.5|62989.9|62864.9|26
1618409760000|2021-04-14 14:16:00|63037.9|62912.9|63078.8|62953.8|63080|62955|63035.9|62910.9|25
1618409770000|2021-04-14 14:16:10|63081.4|62956.4|63147.6|63022.6|63152.9|63027.9|63078.6|62953.6|27
1618409780000|2021-04-14 14:16:20|63157.1|63032.1|63192.4|63067.4|63195.5|63070.5|63157.1|63032.1|23
1618409790000|2021-04-14 14:16:30|63190.6|63065.6|63190|63065|63212.3|63087.3|63180.2|63055.2|28
1618409800000|2021-04-14 14:16:40|63191.3|63066.3|63283.1|63158.1|63289.2|63164.2|63191.3|63066.3|24
1618409810000|2021-04-14 14:16:50|63284.3|63159.3|63326.1|63201.1|63331.8|63206.8|63282.7|63157.7|27
1618409820000|2021-04-14 14:17:00|63331.6|63206.6|63220.9|63095.9|63333.6|63208.6|63218.9|63093.9|29
1618409830000|2021-04-14 14:17:10|63211.4|63086.4|63163.9|63038.9|63215.6|63090.6|63163.4|63038.4|28
1618409840000|2021-04-14 14:17:20|63164|63039|63191.5|63066.5|63191.5|63066.5|63151.5|63026.5|28
1618409850000|2021-04-14 14:17:30|63199.4|63074.4|63259.2|63134.2|63261.6|63136.6|63199.4|63074.4|29
1618409860000|2021-04-14 14:17:40|63290.7|63165.7|63268.8|63143.8|63295.5|63170.5|63267.7|63142.7|26
1618409870000|2021-04-14 14:17:50|63273.2|63148.2|63197.4|63072.4|63274|63149|63197.4|63072.4|28
1618409880000|2021-04-14 14:18:00|63193|63068|63144.8|63019.8|63204.3|63079.3|63142.2|63017.2|29
1618409890000|2021-04-14 14:18:10|63155|63030|63103|62978|63155|63030|63103|62978|27
1618409900000|2021-04-14 14:18:20|63109.2|62984.2|63140.7|63015.7|63141.6|63016.6|63108.8|62983.8|27
1618409910000|2021-04-14 14:18:30|63140.6|63015.6|63154.6|63029.6|63154.6|63029.6|63130.8|63005.8|25
1618409920000|2021-04-14 14:18:40|63157.2|63032.2|63086.5|62961.5|63160.5|63035.5|63086.3|62961.3|27
1618409930000|2021-04-14 14:18:50|63082.6|62957.6|63082.7|62957.7|63113|62988|63072.7|62947.7|27
1618409940000|2021-04-14 14:19:00|63082.8|62957.8|63064.9|62939.9|63085.1|62960.1|63060.9|62935.9|27
1618409950000|2021-04-14 14:19:10|63068.4|62943.4|63070.3|62945.3|63096.8|62971.8|63068.4|62943.4|29
1618409960000|2021-04-14 14:19:20|63065|62940|63008.3|62883.3|63065|62940|63008.3|62883.3|28
1618409970000|2021-04-14 14:19:30|63000.4|62875.4|62989.4|62864.4|63012.6|62887.6|62989.4|62864.4|28
1618409980000|2021-04-14 14:19:40|62996.7|62871.7|62970|62845|63002.6|62877.6|62934.3|62809.3|26
1618409990000|2021-04-14 14:19:50|62975.5|62850.5|62873.7|62748.7|62975.5|62850.5|62873.7|62748.7|27
1618410000000|2021-04-14 14:20:00|62873.3|62748.3|62901.3|62776.3|62901.3|62776.3|62863.7|62738.7|28
1618410010000|2021-04-14 14:20:10|62905.1|62780.1|63001.6|62876.6|63007.4|62882.4|62905.1|62780.1|29
1618410020000|2021-04-14 14:20:20|63008.6|62883.6|63042.4|62917.4|63043.7|62918.7|63008.6|62883.6|25
1618410030000|2021-04-14 14:20:30|63041.8|62916.8|63065.6|62940.6|63066.1|62941.1|63039.2|62914.2|25
1618410040000|2021-04-14 14:20:40|63066|62941|63080.9|62955.9|63106|62981|63066|62941|26
1618410050000|2021-04-14 14:20:50|63067.9|62942.9|63044.7|62919.7|63067.9|62942.9|63033.6|62908.6|26
1618410060000|2021-04-14 14:21:00|63043.9|62918.9|63086.2|62961.2|63092.1|62967.1|63042.5|62917.5|25
1618410070000|2021-04-14 14:21:10|63089|62964|63150.6|63025.6|63150.6|63025.6|63089|62964|26
1618410080000|2021-04-14 14:21:20|63147.8|63022.8|63118|62993|63183.5|63058.5|63118|62993|29
1618410090000|2021-04-14 14:21:30|63120.3|62995.3|63189|63064|63189|63064|63120.3|62995.3|27
1618410100000|2021-04-14 14:21:40|63195|63070|63179.2|63054.2|63195|63070|63150.8|63025.8|27
1618410110000|2021-04-14 14:21:50|63179.7|63054.7|63194.1|63069.1|63194.1|63069.1|63152.3|63027.3|25
1618410120000|2021-04-14 14:22:00|63182.4|63057.4|63138.4|63013.4|63185.9|63060.9|63137.7|63012.7|28
1618410130000|2021-04-14 14:22:10|63137.7|63012.7|63177.8|63052.8|63181.4|63056.4|63134.7|63009.7|26
1618410140000|2021-04-14 14:22:20|63176.4|63051.4|63169|63044|63181.3|63056.3|63157.3|63032.3|26
1618410150000|2021-04-14 14:22:30|63170.3|63045.3|63161.9|63036.9|63170.6|63045.6|63138.1|63013.1|24
1618410160000|2021-04-14 14:22:40|63167.1|63042.1|63172.9|63047.9|63184.5|63059.5|63167.1|63042.1|23
1618410170000|2021-04-14 14:22:50|63172.3|63047.3|63177.5|63052.5|63183|63058|63156.6|63031.6|23
1618410180000|2021-04-14 14:23:00|63178.8|63053.8|63142.7|63017.7|63179.1|63054.1|63142.7|63017.7|21
1618410190000|2021-04-14 14:23:10|63142.6|63017.6|63089.6|62964.6|63142.6|63017.6|63084.5|62959.5|23
1618410200000|2021-04-14 14:23:20|63089|62964|63121.4|62996.4|63124.4|62999.4|63078.4|62953.4|27
1618410210000|2021-04-14 14:23:30|63123.7|62998.7|63145.2|63020.2|63149|63024|63123.1|62998.1|26
1618410220000|2021-04-14 14:23:40|63137.9|63012.9|63142.1|63017.1|63142.1|63017.1|63095.1|62970.1|28
1618410230000|2021-04-14 14:23:50|63141.1|63016.1|63102.1|62977.1|63149.4|63024.4|63102.1|62977.1|29
1618410240000|2021-04-14 14:24:00|63099.8|62974.8|63071.4|62946.4|63110.2|62985.2|63071.4|62946.4|26
1618410250000|2021-04-14 14:24:10|63071.9|62946.9|63031.7|62906.7|63076.5|62951.5|63031.7|62906.7|25
1618410260000|2021-04-14 14:24:20|63031.3|62906.3|62943.2|62818.2|63031.3|62906.3|62943.2|62818.2|28
1618410270000|2021-04-14 14:24:30|62943.1|62818.1|63016.1|62891.1|63021.4|62896.4|62939.7|62814.7|28
1618410280000|2021-04-14 14:24:40|63016.3|62891.3|62946|62821|63023.3|62898.3|62945.4|62820.4|27
1618410290000|2021-04-14 14:24:50|62946.8|62821.8|62993.2|62868.2|62999.9|62874.9|62944.1|62819.1|26
1618410300000|2021-04-14 14:25:00|62994.8|62869.8|62971.9|62846.9|63024.6|62899.6|62971|62846|28
1618410310000|2021-04-14 14:25:10|62971.6|62846.6|62902.2|62777.2|62971.6|62846.6|62897.6|62772.6|27
1618410320000|2021-04-14 14:25:20|62909.2|62784.2|62957.9|62832.9|62957.9|62832.9|62909.2|62784.2|27
1618410330000|2021-04-14 14:25:30|62964|62839|62923.9|62798.9|62974.2|62849.2|62923.9|62798.9|26
1618410340000|2021-04-14 14:25:40|62928.2|62803.2|62919|62794|62929.8|62804.8|62908.6|62783.6|29
1618410350000|2021-04-14 14:25:50|62916.1|62791.1|62888.3|62763.3|62916.1|62791.1|62887.8|62762.8|25
1618410360000|2021-04-14 14:26:00|62885.4|62760.4|62927.8|62802.8|62927.8|62802.8|62878.2|62753.2|28
1618410370000|2021-04-14 14:26:10|62926.5|62801.5|62927.9|62802.9|62927.9|62802.9|62902.1|62777.1|27
1618410380000|2021-04-14 14:26:20|62929|62804|62942.7|62817.7|62951.8|62826.8|62929|62804|25
1618410390000|2021-04-14 14:26:30|62945.8|62820.8|62931.1|62806.1|62962.4|62837.4|62925|62800|25
1618410400000|2021-04-14 14:26:40|62930|62805|62904.9|62779.9|62932.9|62807.9|62894.1|62769.1|24
1618410410000|2021-04-14 14:26:50|62905.8|62780.8|62941.1|62816.1|62941.1|62816.1|62905.8|62780.8|26
1618410420000|2021-04-14 14:27:00|62937.9|62812.9|62948.7|62823.7|62966.1|62841.1|62936.6|62811.6|27
1618410430000|2021-04-14 14:27:10|62943.4|62818.4|62996.4|62871.4|62997.2|62872.2|62943.4|62818.4|28
1618410440000|2021-04-14 14:27:20|62995.6|62870.6|62976.1|62851.1|62997.9|62872.9|62963|62838|28
1618410450000|2021-04-14 14:27:30|62982.9|62857.9|63003.3|62878.3|63003.3|62878.3|62964|62839|26
1618410460000|2021-04-14 14:27:40|63013.5|62888.5|63011.4|62886.4|63030.9|62905.9|63001.7|62876.7|27
1618410470000|2021-04-14 14:27:50|63020.1|62895.1|63025.8|62900.8|63033.3|62908.3|63007.5|62882.5|26
1618410480000|2021-04-14 14:28:00|63021.5|62896.5|63034.5|62909.5|63034.5|62909.5|63001.5|62876.5|27
1618410490000|2021-04-14 14:28:10|63034.4|62909.4|63044.3|62919.3|63044.3|62919.3|63026.5|62901.5|28
1618410500000|2021-04-14 14:28:20|63044.4|62919.4|63058.9|62933.9|63060.4|62935.4|63042.6|62917.6|20
1618410510000|2021-04-14 14:28:30|63063.9|62938.9|63089.5|62964.5|63089.6|62964.6|63058.9|62933.9|27
1618410520000|2021-04-14 14:28:40|63091|62966|63068.5|62943.5|63109.2|62984.2|63060.5|62935.5|27
1618410530000|2021-04-14 14:28:50|63083.9|62958.9|63060.2|62935.2|63083.9|62958.9|63053.5|62928.5|20
1618410540000|2021-04-14 14:29:00|63061.4|62936.4|63043.8|62918.8|63064.8|62939.8|63040|62915|23
1618410550000|2021-04-14 14:29:10|63041.8|62916.8|63038.6|62913.6|63055.4|62930.4|63029|62904|29
1618410560000|2021-04-14 14:29:20|63040.5|62915.5|63064.1|62939.1|63064.1|62939.1|63034.8|62909.8|25
1618410570000|2021-04-14 14:29:30|63067.7|62942.7|63047.3|62922.3|63067.7|62942.7|63032.1|62907.1|28
1618410580000|2021-04-14 14:29:40|63044.6|62919.6|63023.1|62898.1|63044.6|62919.6|63002.6|62877.6|26
1618410590000|2021-04-14 14:29:50|63016.5|62891.5|62991.5|62866.5|63022.9|62897.9|62991.2|62866.2|22
1618410600000|2021-04-14 14:30:00|62991.6|62866.6|62966.6|62841.6|62996.2|62871.2|62966.6|62841.6|23
1618410610000|2021-04-14 14:30:10|62965.3|62840.3|62926.8|62801.8|62967.3|62842.3|62926.8|62801.8|26
1618410620000|2021-04-14 14:30:20|62926.9|62801.9|62972|62847|62972|62847|62918|62793|28
1618410630000|2021-04-14 14:30:30|62986.9|62861.9|62988.4|62863.4|63008.6|62883.6|62979.5|62854.5|29
1618410640000|2021-04-14 14:30:40|62986.1|62861.1|62983|62858|62990|62865|62952.1|62827.1|29
1618410650000|2021-04-14 14:30:50|62991.7|62866.7|63029.2|62904.2|63033.7|62908.7|62991.7|62866.7|24
1618410660000|2021-04-14 14:31:00|63031.5|62906.5|63094.4|62969.4|63099.7|62974.7|63031.5|62906.5|28
1618410670000|2021-04-14 14:31:10|63101.8|62976.8|63162.1|63037.1|63162.1|63037.1|63101.8|62976.8|26
1618410680000|2021-04-14 14:31:20|63161.8|63036.8|63190.4|63065.4|63194.9|63069.9|63157.3|63032.3|25
1618410690000|2021-04-14 14:31:30|63193.6|63068.6|63244.4|63119.4|63244.6|63119.6|63184.3|63059.3|26
1618410700000|2021-04-14 14:31:40|63244.6|63119.6|63286.7|63161.7|63286.7|63161.7|63242.5|63117.5|23
1618410710000|2021-04-14 14:31:50|63287.5|63162.5|63301.6|63176.6|63318.9|63193.9|63283.2|63158.2|28
1618410720000|2021-04-14 14:32:00|63304|63179|63278.2|63153.2|63304|63179|63244|63119|29
1618410730000|2021-04-14 14:32:10|63282.7|63157.7|63329.4|63204.4|63337.1|63212.1|63282.7|63157.7|28
1618410740000|2021-04-14 14:32:20|63329.6|63204.6|63385.6|63260.6|63390.4|63265.4|63329.6|63204.6|27
1618410750000|2021-04-14 14:32:30|63372.3|63247.3|63353.5|63228.5|63391.1|63266.1|63353.5|63228.5|26
1618410760000|2021-04-14 14:32:40|63353.6|63228.6|63389.2|63264.2|63390.1|63265.1|63350.1|63225.1|27
1618410770000|2021-04-14 14:32:50|63391.2|63266.2|63371.4|63246.4|63401.3|63276.3|63370.1|63245.1|27
1618410780000|2021-04-14 14:33:00|63371.7|63246.7|63500.1|63375.1|63500.1|63375.1|63334|63209|27
1618410790000|2021-04-14 14:33:10|63503.8|63378.8|63442.5|63317.5|63538|63413|63442.5|63317.5|29
1618410800000|2021-04-14 14:33:20|63436.3|63311.3|63454.9|63329.9|63455.3|63330.3|63409.6|63284.6|28
1618410810000|2021-04-14 14:33:30|63467.5|63342.5|63448.2|63323.2|63471.4|63346.4|63413.1|63288.1|28
1618410820000|2021-04-14 14:33:40|63456.5|63331.5|63476.1|63351.1|63476.1|63351.1|63425.2|63300.2|27
1618410830000|2021-04-14 14:33:50|63477.8|63352.8|63462.5|63337.5|63483.7|63358.7|63456.9|63331.9|28
1618410840000|2021-04-14 14:34:00|63462.7|63337.7|63413.9|63288.9|63466.7|63341.7|63413.9|63288.9|27
1618410850000|2021-04-14 14:34:10|63409.6|63284.6|63481|63356|63486.3|63361.3|63409.6|63284.6|26
1618410860000|2021-04-14 14:34:20|63480.3|63355.3|63481.5|63356.5|63513.5|63388.5|63479.3|63354.3|28
1618410870000|2021-04-14 14:34:30|63481.9|63356.9|63503.3|63378.3|63511.9|63386.9|63479.2|63354.2|26
1618410880000|2021-04-14 14:34:40|63503.2|63378.2|63479.6|63354.6|63503.2|63378.2|63479.4|63354.4|25
1618410890000|2021-04-14 14:34:50|63479.4|63354.4|63480.7|63355.7|63488.1|63363.1|63470.7|63345.7|24
1618410900000|2021-04-14 14:35:00|63478.5|63353.5|63432.9|63307.9|63483.7|63358.7|63432.9|63307.9|27
1618410910000|2021-04-14 14:35:10|63432.7|63307.7|63429.7|63304.7|63443.8|63318.8|63418.7|63293.7|23
1618410920000|2021-04-14 14:35:20|63431|63306|63376.5|63251.5|63437|63312|63376.5|63251.5|22
1618410930000|2021-04-14 14:35:30|63376.4|63251.4|63426.9|63301.9|63426.9|63301.9|63375.4|63250.4|26
1618410940000|2021-04-14 14:35:40|63426.8|63301.8|63425.6|63300.6|63429.1|63304.1|63419.2|63294.2|22
1618410950000|2021-04-14 14:35:50|63425.3|63300.3|63420.5|63295.5|63428|63303|63420.5|63295.5|23
1618410960000|2021-04-14 14:36:00|63420.4|63295.4|63401.1|63276.1|63420.4|63295.4|63401.1|63276.1|28
1618410970000|2021-04-14 14:36:10|63386.6|63261.6|63305.3|63180.3|63386.6|63261.6|63305.3|63180.3|28
1618410980000|2021-04-14 14:36:20|63307.4|63182.4|63338.2|63213.2|63357.2|63232.2|63305.6|63180.6|26
1618410990000|2021-04-14 14:36:30|63335.5|63210.5|63343.6|63218.6|63347.1|63222.1|63326.2|63201.2|26
1618411000000|2021-04-14 14:36:40|63345.2|63220.2|63340.8|63215.8|63352.1|63227.1|63334.6|63209.6|24
1618411010000|2021-04-14 14:36:50|63339.5|63214.5|63332.8|63207.8|63353.6|63228.6|63332.8|63207.8|25
1618411020000|2021-04-14 14:37:00|63332.3|63207.3|63359.2|63234.2|63359.2|63234.2|63331.6|63206.6|25
1618411030000|2021-04-14 14:37:10|63359.5|63234.5|63368.5|63243.5|63391.5|63266.5|63359.5|63234.5|27
1618411040000|2021-04-14 14:37:20|63368.8|63243.8|63371.8|63246.8|63376.1|63251.1|63356.7|63231.7|27
1618411050000|2021-04-14 14:37:30|63371.7|63246.7|63353.8|63228.8|63371.7|63246.7|63353.8|63228.8|25
1618411060000|2021-04-14 14:37:40|63353.3|63228.3|63379.4|63254.4|63385.4|63260.4|63352.7|63227.7|27
1618411070000|2021-04-14 14:37:50|63382|63257|63361.6|63236.6|63382|63257|63361.5|63236.5|28
1618411080000|2021-04-14 14:38:00|63362.1|63237.1|63356.7|63231.7|63372.3|63247.3|63356.7|63231.7|24
1618411090000|2021-04-14 14:38:10|63355.8|63230.8|63349.7|63224.7|63355.9|63230.9|63346|63221|19
1618411100000|2021-04-14 14:38:20|63350.5|63225.5|63336.6|63211.6|63350.5|63225.5|63322.2|63197.2|25
1618411110000|2021-04-14 14:38:30|63341.7|63216.7|63319.1|63194.1|63350.1|63225.1|63319.1|63194.1|24
1618411120000|2021-04-14 14:38:40|63317.1|63192.1|63313.4|63188.4|63320.9|63195.9|63304.8|63179.8|18
1618411130000|2021-04-14 14:38:50|63316.4|63191.4|63297|63172|63316.4|63191.4|63292.1|63167.1|19
1618411140000|2021-04-14 14:39:00|63297.7|63172.7|63315|63190|63325.2|63200.2|63293|63168|28
1618411150000|2021-04-14 14:39:10|63312.3|63187.3|63290.4|63165.4|63312.3|63187.3|63286.3|63161.3|26
1618411160000|2021-04-14 14:39:20|63290.3|63165.3|63272.8|63147.8|63297.1|63172.1|63272.8|63147.8|24
1618411170000|2021-04-14 14:39:30|63273|63148|63274.8|63149.8|63274.8|63149.8|63270.7|63145.7|24
1618411180000|2021-04-14 14:39:40|63273.3|63148.3|63340.7|63215.7|63340.7|63215.7|63272.8|63147.8|26
1618411190000|2021-04-14 14:39:50|63337.7|63212.7|63329.5|63204.5|63360.5|63235.5|63329.5|63204.5|28
1618411200000|2021-04-14 14:40:00|63332|63207|63347.3|63222.3|63354.4|63229.4|63331.4|63206.4|26
1618411210000|2021-04-14 14:40:10|63345.9|63220.9|63302.8|63177.8|63348.7|63223.7|63302.8|63177.8|25
1618411220000|2021-04-14 14:40:20|63301.1|63176.1|63318.9|63193.9|63332.5|63207.5|63301.1|63176.1|27
1618411230000|2021-04-14 14:40:30|63319.5|63194.5|63308.6|63183.6|63324.6|63199.6|63308.6|63183.6|25
1618411240000|2021-04-14 14:40:40|63312.1|63187.1|63335.1|63210.1|63337.5|63212.5|63309.4|63184.4|25
1618411250000|2021-04-14 14:40:50|63337.3|63212.3|63337.2|63212.2|63339.8|63214.8|63326.1|63201.1|27
1618411260000|2021-04-14 14:41:00|63340.3|63215.3|63306.4|63181.4|63350.5|63225.5|63306.4|63181.4|26
1618411270000|2021-04-14 14:41:10|63303.8|63178.8|63293.3|63168.3|63305|63180|63293.3|63168.3|28
1618411280000|2021-04-14 14:41:20|63292.1|63167.1|63280.6|63155.6|63292.1|63167.1|63278.4|63153.4|25
1618411290000|2021-04-14 14:41:30|63278.3|63153.3|63284.9|63159.9|63290.5|63165.5|63278.3|63153.3|29
1618411300000|2021-04-14 14:41:40|63283.3|63158.3|63280.3|63155.3|63287.9|63162.9|63275|63150|28
1618411310000|2021-04-14 14:41:50|63278|63153|63289.6|63164.6|63293|63168|63270.6|63145.6|25
1618411320000|2021-04-14 14:42:00|63289.7|63164.7|63274.7|63149.7|63289.8|63164.8|63263.8|63138.8|23
1618411330000|2021-04-14 14:42:10|63271|63146|63239.1|63114.1|63274.7|63149.7|63233.5|63108.5|24
1618411340000|2021-04-14 14:42:20|63235.8|63110.8|63233.1|63108.1|63250.3|63125.3|63230.5|63105.5|25
1618411350000|2021-04-14 14:42:30|63231.7|63106.7|63174.3|63049.3|63233.5|63108.5|63158.6|63033.6|27
1618411360000|2021-04-14 14:42:40|63172.4|63047.4|63165.4|63040.4|63173.2|63048.2|63153|63028|26
1618411370000|2021-04-14 14:42:50|63166.2|63041.2|63220.2|63095.2|63230|63105|63166.2|63041.2|29
1618411380000|2021-04-14 14:43:00|63232.9|63107.9|63251.5|63126.5|63251.9|63126.9|63200|63075|27
1618411390000|2021-04-14 14:43:10|63247.3|63122.3|63240.2|63115.2|63254.2|63129.2|63236.7|63111.7|27
1618411400000|2021-04-14 14:43:20|63241.7|63116.7|63218.5|63093.5|63241.7|63116.7|63216.6|63091.6|27
1618411410000|2021-04-14 14:43:30|63216.8|63091.8|63202.2|63077.2|63216.8|63091.8|63201|63076|18
1618411420000|2021-04-14 14:43:40|63201.1|63076.1|63207.6|63082.6|63207.6|63082.6|63192|63067|26
1618411430000|2021-04-14 14:43:50|63208.6|63083.6|63188.2|63063.2|63208.6|63083.6|63188.2|63063.2|23
1618411440000|2021-04-14 14:44:00|63189.7|63064.7|63202.6|63077.6|63206.1|63081.1|63183.9|63058.9|23
1618411450000|2021-04-14 14:44:10|63203.1|63078.1|63224.8|63099.8|63230.3|63105.3|63203.1|63078.1|22
1618411460000|2021-04-14 14:44:20|63223.7|63098.7|63207.7|63082.7|63224|63099|63174.6|63049.6|23
1618411470000|2021-04-14 14:44:30|63208.9|63083.9|63165.5|63040.5|63211.6|63086.6|63165.5|63040.5|23
1618411480000|2021-04-14 14:44:40|63167.1|63042.1|63170.8|63045.8|63181.7|63056.7|63164.5|63039.5|21
1618411490000|2021-04-14 14:44:50|63171.1|63046.1|63140.9|63015.9|63171.1|63046.1|63139.4|63014.4|20
1618411500000|2021-04-14 14:45:00|63147.8|63022.8|63174.1|63049.1|63179.1|63054.1|63147.8|63022.8|21
1618411510000|2021-04-14 14:45:10|63174|63049|63233.2|63108.2|63233.2|63108.2|63172.5|63047.5|26
1618411520000|2021-04-14 14:45:20|63234.7|63109.7|63227|63102|63245.6|63120.6|63220|63095|26
1618411530000|2021-04-14 14:45:30|63228.4|63103.4|63232.8|63107.8|63232.8|63107.8|63217.7|63092.7|26
1618411540000|2021-04-14 14:45:40|63232|63107|63266.3|63141.3|63266.3|63141.3|63223.9|63098.9|25
1618411550000|2021-04-14 14:45:50|63267.4|63142.4|63258.5|63133.5|63269.8|63144.8|63258.1|63133.1|16
1618411560000|2021-04-14 14:46:00|63259|63134|63228.6|63103.6|63259.2|63134.2|63228.6|63103.6|21
1618411570000|2021-04-14 14:46:10|63228.1|63103.1|63242.2|63117.2|63247.6|63122.6|63221.2|63096.2|22
1618411580000|2021-04-14 14:46:20|63240.4|63115.4|63229.8|63104.8|63241.9|63116.9|63229.8|63104.8|21
1618411590000|2021-04-14 14:46:30|63227.6|63102.6|63228.3|63103.3|63228.3|63103.3|63217.7|63092.7|23
1618411600000|2021-04-14 14:46:40|63227.6|63102.6|63222.8|63097.8|63250.3|63125.3|63222.8|63097.8|28
1618411610000|2021-04-14 14:46:50|63213.1|63088.1|63226.3|63101.3|63247.8|63122.8|63206|63081|28
1618411620000|2021-04-14 14:47:00|63226.8|63101.8|63191.4|63066.4|63230.6|63105.6|63190.7|63065.7|23
1618411630000|2021-04-14 14:47:10|63191.5|63066.5|63219.1|63094.1|63219.1|63094.1|63189.3|63064.3|27
1618411640000|2021-04-14 14:47:20|63213.8|63088.8|63224.3|63099.3|63231.5|63106.5|63213.8|63088.8|26
1618411650000|2021-04-14 14:47:30|63232.2|63107.2|63244.9|63119.9|63251.8|63126.8|63230.8|63105.8|27
1618411660000|2021-04-14 14:47:40|63242.2|63117.2|63249.9|63124.9|63249.9|63124.9|63238.7|63113.7|24
1618411670000|2021-04-14 14:47:50|63244.4|63119.4|63256.7|63131.7|63256.7|63131.7|63240.1|63115.1|18
1618411680000|2021-04-14 14:48:00|63256.6|63131.6|63253.8|63128.8|63259.1|63134.1|63243.2|63118.2|23
1618411690000|2021-04-14 14:48:10|63249.5|63124.5|63312.2|63187.2|63312.2|63187.2|63249.5|63124.5|19
1618411700000|2021-04-14 14:48:20|63323.7|63198.7|63322.3|63197.3|63323.7|63198.7|63310.8|63185.8|25
1618411710000|2021-04-14 14:48:30|63321.9|63196.9|63328.1|63203.1|63334.1|63209.1|63321.8|63196.8|25
1618411720000|2021-04-14 14:48:40|63331.8|63206.8|63341.6|63216.6|63353.5|63228.5|63329.7|63204.7|23
1618411730000|2021-04-14 14:48:50|63339.8|63214.8|63366.6|63241.6|63367.7|63242.7|63317.7|63192.7|25
1618411740000|2021-04-14 14:49:00|63371.7|63246.7|63358.6|63233.6|63377.7|63252.7|63349.5|63224.5|25
1618411750000|2021-04-14 14:49:10|63363.2|63238.2|63374.2|63249.2|63376.1|63251.1|63360.4|63235.4|26
1618411760000|2021-04-14 14:49:20|63374.3|63249.3|63353.3|63228.3|63374.4|63249.4|63353.3|63228.3|24
1618411770000|2021-04-14 14:49:30|63353.6|63228.6|63376.2|63251.2|63376.2|63251.2|63350.4|63225.4|26
1618411780000|2021-04-14 14:49:40|63375.4|63250.4|63371.7|63246.7|63379.5|63254.5|63361.1|63236.1|22
1618411790000|2021-04-14 14:49:50|63371.4|63246.4|63369|63244|63373.4|63248.4|63361.8|63236.8|19
1618411800000|2021-04-14 14:50:00|63368.7|63243.7|63376.9|63251.9|63379.3|63254.3|63368.7|63243.7|14
1618411810000|2021-04-14 14:50:10|63376.4|63251.4|63377.2|63252.2|63382.2|63257.2|63376.4|63251.4|18
1618411820000|2021-04-14 14:50:20|63377.8|63252.8|63371.2|63246.2|63377.8|63252.8|63370.3|63245.3|21
1618411830000|2021-04-14 14:50:30|63370.9|63245.9|63335.6|63210.6|63370.9|63245.9|63333.1|63208.1|21
1618411840000|2021-04-14 14:50:40|63334.9|63209.9|63368.4|63243.4|63371.9|63246.9|63332.7|63207.7|23
1618411850000|2021-04-14 14:50:50|63365.7|63240.7|63367.8|63242.8|63374.4|63249.4|63364.7|63239.7|21
1618411860000|2021-04-14 14:51:00|63368.6|63243.6|63320.8|63195.8|63370.6|63245.6|63320.8|63195.8|25
1618411870000|2021-04-14 14:51:10|63322|63197|63279.3|63154.3|63323.9|63198.9|63279.3|63154.3|18
1618411880000|2021-04-14 14:51:20|63279.7|63154.7|63258.9|63133.9|63281.8|63156.8|63258.9|63133.9|24
1618411890000|2021-04-14 14:51:30|63262.5|63137.5|63267.2|63142.2|63279.1|63154.1|63256.1|63131.1|19
1618411900000|2021-04-14 14:51:40|63267|63142|63263.4|63138.4|63282.8|63157.8|63263.4|63138.4|26
1618411910000|2021-04-14 14:51:50|63262|63137|63258.8|63133.8|63262|63137|63251.9|63126.9|20
1618411920000|2021-04-14 14:52:00|63262.2|63137.2|63234|63109|63262.2|63137.2|63234|63109|17
1618411930000|2021-04-14 14:52:10|63234.7|63109.7|63252.3|63127.3|63252.3|63127.3|63234.3|63109.3|19
1618411940000|2021-04-14 14:52:20|63251.8|63126.8|63256.5|63131.5|63265.2|63140.2|63251.1|63126.1|21
1618411950000|2021-04-14 14:52:30|63257.9|63132.9|63260.5|63135.5|63262|63137|63255.8|63130.8|24
1618411960000|2021-04-14 14:52:40|63261.4|63136.4|63254.2|63129.2|63261.4|63136.4|63251.8|63126.8|25
1618411970000|2021-04-14 14:52:50|63253.6|63128.6|63240.2|63115.2|63259.7|63134.7|63240.2|63115.2|24
1618411980000|2021-04-14 14:53:00|63239.5|63114.5|63217.4|63092.4|63240.4|63115.4|63215.9|63090.9|25
1618411990000|2021-04-14 14:53:10|63216.3|63091.3|63207.2|63082.2|63216.3|63091.3|63200.4|63075.4|23
1618412000000|2021-04-14 14:53:20|63207.4|63082.4|63232.7|63107.7|63244.6|63119.6|63207|63082|24
1618412010000|2021-04-14 14:53:30|63232.8|63107.8|63182.1|63057.1|63236.2|63111.2|63182.1|63057.1|22
1618412020000|2021-04-14 14:53:40|63180.8|63055.8|63212.4|63087.4|63214.7|63089.7|63180.8|63055.8|27
1618412030000|2021-04-14 14:53:50|63212.6|63087.6|63169|63044|63212.6|63087.6|63169|63044|24
1618412040000|2021-04-14 14:54:00|63166.5|63041.5|63170.4|63045.4|63176.3|63051.3|63166.5|63041.5|20
1618412050000|2021-04-14 14:54:10|63169.7|63044.7|63179.6|63054.6|63182.4|63057.4|63167.7|63042.7|16
1618412060000|2021-04-14 14:54:20|63181.3|63056.3|63128.6|63003.6|63185.3|63060.3|63128.6|63003.6|22
1618412070000|2021-04-14 14:54:30|63128.7|63003.7|63124.7|62999.7|63131.9|63006.9|63123|62998|22
1618412080000|2021-04-14 14:54:40|63124.3|62999.3|63140.6|63015.6|63147.2|63022.2|63122.8|62997.8|21
1618412090000|2021-04-14 14:54:50|63140.2|63015.2|63115.6|62990.6|63140.2|63015.2|63115.6|62990.6|20
1618412100000|2021-04-14 14:55:00|63114.8|62989.8|63099.8|62974.8|63117.9|62992.9|63099.8|62974.8|14
1618412110000|2021-04-14 14:55:10|63099.9|62974.9|63047.8|62922.8|63099.9|62974.9|63047.8|62922.8|26
1618412120000|2021-04-14 14:55:20|63051.9|62926.9|63034.2|62909.2|63051.9|62926.9|63018.2|62893.2|26
1618412130000|2021-04-14 14:55:30|63059.9|62934.9|63010.6|62885.6|63070.8|62945.8|63010.6|62885.6|25
1618412140000|2021-04-14 14:55:40|63006.2|62881.2|63018.7|62893.7|63018.7|62893.7|62976.9|62851.9|28
1618412150000|2021-04-14 14:55:50|63021.2|62896.2|62981.6|62856.6|63021.7|62896.7|62979.6|62854.6|26
1618412160000|2021-04-14 14:56:00|62981.7|62856.7|63029.5|62904.5|63029.5|62904.5|62974.1|62849.1|27
1618412170000|2021-04-14 14:56:10|63027.4|62902.4|63057.7|62932.7|63063.6|62938.6|63027.4|62902.4|29
1618412180000|2021-04-14 14:56:20|63054.7|62929.7|63076.1|62951.1|63081.2|62956.2|63054.7|62929.7|26
1618412190000|2021-04-14 14:56:30|63075.3|62950.3|63008.4|62883.4|63075.3|62950.3|63008.4|62883.4|29
1618412200000|2021-04-14 14:56:40|63007.8|62882.8|63010.8|62885.8|63030.9|62905.9|63007.1|62882.1|19
1618412210000|2021-04-14 14:56:50|63012.7|62887.7|63035.2|62910.2|63042.6|62917.6|63011.4|62886.4|24
1618412220000|2021-04-14 14:57:00|63035.3|62910.3|63053.7|62928.7|63053.9|62928.9|63035.3|62910.3|28
1618412230000|2021-04-14 14:57:10|63056.6|62931.6|63087.5|62962.5|63089.9|62964.9|63056.6|62931.6|25
1618412240000|2021-04-14 14:57:20|63089.6|62964.6|63085.4|62960.4|63092.5|62967.5|63084.9|62959.9|15
1618412250000|2021-04-14 14:57:30|63080.2|62955.2|63056.9|62931.9|63089.5|62964.5|63056.9|62931.9|28
1618412260000|2021-04-14 14:57:40|63053.4|62928.4|63042.4|62917.4|63057.8|62932.8|63042.4|62917.4|27
1618412270000|2021-04-14 14:57:50|63039.3|62914.3|63046.2|62921.2|63055.2|62930.2|63039.3|62914.3|26
1618412280000|2021-04-14 14:58:00|63046.1|62921.1|63050.4|62925.4|63052|62927|63041|62916|23
1618412290000|2021-04-14 14:58:10|63051.1|62926.1|63069.2|62944.2|63074.9|62949.9|63048.6|62923.6|28
1618412300000|2021-04-14 14:58:20|63077|62952|63090|62965|63090|62965|63074|62949|26
1618412310000|2021-04-14 14:58:30|63091.4|62966.4|63099.7|62974.7|63113.1|62988.1|63091.4|62966.4|28
1618412320000|2021-04-14 14:58:40|63101.5|62976.5|63130.2|63005.2|63130.2|63005.2|63101.5|62976.5|27
1618412330000|2021-04-14 14:58:50|63129.9|63004.9|63131.7|63006.7|63134|63009|63126.2|63001.2|23
1618412340000|2021-04-14 14:59:00|63132.1|63007.1|63093.2|62968.2|63132.2|63007.2|63093.2|62968.2|25
1618412350000|2021-04-14 14:59:10|63098.7|62973.7|63130.6|63005.6|63130.6|63005.6|63098.7|62973.7|24
1618412360000|2021-04-14 14:59:20|63130.5|63005.5|63144.3|63019.3|63144.7|63019.7|63129.9|63004.9|15
1618412370000|2021-04-14 14:59:30|63142.7|63017.7|63144.7|63019.7|63147.1|63022.1|63136.1|63011.1|24
1618412380000|2021-04-14 14:59:40|63144.6|63019.6|63109.2|62984.2|63145.2|63020.2|63105|62980|26
1618412390000|2021-04-14 14:59:50|63108.7|62983.7|63060.7|62935.7|63109.2|62984.2|63059.5|62934.5|27
1618412400000|2021-04-14 15:00:00|63062|62937|63020.3|62895.3|63062|62937|63020.3|62895.3|27
1618412410000|2021-04-14 15:00:10|63025.8|62900.8|63031.4|62906.4|63045.3|62920.3|63014.9|62889.9|27
1618412420000|2021-04-14 15:00:20|63028|62903|63017.9|62892.9|63037.3|62912.3|63014.5|62889.5|26
1618412430000|2021-04-14 15:00:30|63034.7|62909.7|62959.2|62834.2|63034.7|62909.7|62959.2|62834.2|24
1618412440000|2021-04-14 15:00:40|62958.7|62833.7|62966.9|62841.9|62987.6|62862.6|62958.7|62833.7|28
1618412450000|2021-04-14 15:00:50|62969.3|62844.3|62956.8|62831.8|62969.3|62844.3|62956.8|62831.8|26
1618412460000|2021-04-14 15:01:00|62948.7|62823.7|62918.2|62793.2|62952.5|62827.5|62907.4|62782.4|28
1618412470000|2021-04-14 15:01:10|62919.9|62794.9|62911.3|62786.3|62921.3|62796.3|62905.8|62780.8|24
1618412480000|2021-04-14 15:01:20|62913.1|62788.1|62937.1|62812.1|62937.1|62812.1|62895.8|62770.8|27
1618412490000|2021-04-14 15:01:30|62940.9|62815.9|62949.3|62824.3|62950|62825|62904.6|62779.6|27
1618412500000|2021-04-14 15:01:40|62948.4|62823.4|62988|62863|62988|62863|62946.1|62821.1|27
1618412510000|2021-04-14 15:01:50|62988.9|62863.9|62991.3|62866.3|63031.1|62906.1|62966.6|62841.6|27
1618412520000|2021-04-14 15:02:00|62991.6|62866.6|63050.1|62925.1|63052.4|62927.4|62960.4|62835.4|26
1618412530000|2021-04-14 15:02:10|63052.7|62927.7|63107.7|62982.7|63108|62983|63052.7|62927.7|27
1618412540000|2021-04-14 15:02:20|63107.5|62982.5|63146.3|63021.3|63153.5|63028.5|63107.4|62982.4|29
1618412550000|2021-04-14 15:02:30|63145.2|63020.2|63158|63033|63158|63033|63137.4|63012.4|26
1618412560000|2021-04-14 15:02:40|63160.2|63035.2|63166.1|63041.1|63166.1|63041.1|63146.4|63021.4|27
1618412570000|2021-04-14 15:02:50|63167.4|63042.4|63198.6|63073.6|63198.6|63073.6|63166|63041|28
1618412580000|2021-04-14 15:03:00|63199.6|63074.6|63193.9|63068.9|63202.5|63077.5|63193.9|63068.9|25
1618412590000|2021-04-14 15:03:10|63197.1|63072.1|63169.8|63044.8|63197.9|63072.9|63167.8|63042.8|27
1618412600000|2021-04-14 15:03:20|63168.4|63043.4|63186.7|63061.7|63190.9|63065.9|63156.4|63031.4|28
1618412610000|2021-04-14 15:03:30|63185|63060|63216.4|63091.4|63216.4|63091.4|63185|63060|29
1618412620000|2021-04-14 15:03:40|63216.6|63091.6|63210.1|63085.1|63224.8|63099.8|63189.2|63064.2|26
1618412630000|2021-04-14 15:03:50|63211|63086|63202.2|63077.2|63212.6|63087.6|63192.3|63067.3|26
1618412640000|2021-04-14 15:04:00|63202.9|63077.9|63221.2|63096.2|63221.5|63096.5|63201.5|63076.5|26
1618412650000|2021-04-14 15:04:10|63221.1|63096.1|63226.6|63101.6|63227|63102|63218.1|63093.1|27
1618412660000|2021-04-14 15:04:20|63225.3|63100.3|63224.2|63099.2|63229.3|63104.3|63224|63099|22
1618412670000|2021-04-14 15:04:30|63219.3|63094.3|63194|63069|63222.9|63097.9|63191.9|63066.9|29
1618412680000|2021-04-14 15:04:40|63194.8|63069.8|63189.9|63064.9|63196.4|63071.4|63185.4|63060.4|26
1618412690000|2021-04-14 15:04:50|63185.8|63060.8|63195.3|63070.3|63195.3|63070.3|63182.4|63057.4|27
1618412700000|2021-04-14 15:05:00|63197.5|63072.5|63225.2|63100.2|63225.2|63100.2|63197.4|63072.4|21
1618412710000|2021-04-14 15:05:10|63226.1|63101.1|63235.9|63110.9|63250.4|63125.4|63226.1|63101.1|28
1618412720000|2021-04-14 15:05:20|63234.9|63109.9|63249.7|63124.7|63257.1|63132.1|63234.9|63109.9|24
1618412730000|2021-04-14 15:05:30|63250.1|63125.1|63256.6|63131.6|63257.7|63132.7|63249.8|63124.8|21
1618412740000|2021-04-14 15:05:40|63258.2|63133.2|63259.3|63134.3|63260.7|63135.7|63254.3|63129.3|13
1618412750000|2021-04-14 15:05:50|63260.8|63135.8|63263.7|63138.7|63263.7|63138.7|63254.1|63129.1|21
1618412760000|2021-04-14 15:06:00|63262.5|63137.5|63295.1|63170.1|63295.1|63170.1|63262.4|63137.4|23
1618412770000|2021-04-14 15:06:10|63293.5|63168.5|63298.3|63173.3|63305.1|63180.1|63292|63167|24
1618412780000|2021-04-14 15:06:20|63294.8|63169.8|63310.8|63185.8|63310.8|63185.8|63294.8|63169.8|27
1618412790000|2021-04-14 15:06:30|63312.4|63187.4|63325.8|63200.8|63328.9|63203.9|63312.3|63187.3|27
1618412800000|2021-04-14 15:06:40|63325.9|63200.9|63365.4|63240.4|63365.4|63240.4|63325.9|63200.9|29
1618412810000|2021-04-14 15:06:50|63363|63238|63367.2|63242.2|63367.2|63242.2|63360|63235|25
1618412820000|2021-04-14 15:07:00|63365.9|63240.9|63322.8|63197.8|63366|63241|63321.3|63196.3|29
1618412830000|2021-04-14 15:07:10|63322.9|63197.9|63364.2|63239.2|63365.6|63240.6|63322.8|63197.8|28
1618412840000|2021-04-14 15:07:20|63363|63238|63340.8|63215.8|63363.1|63238.1|63339.9|63214.9|25
1618412850000|2021-04-14 15:07:30|63338.7|63213.7|63301.7|63176.7|63343|63218|63301.7|63176.7|27
1618412860000|2021-04-14 15:07:40|63302.7|63177.7|63302.4|63177.4|63314|63189|63296|63171|26
1618412870000|2021-04-14 15:07:50|63312.8|63187.8|63335.8|63210.8|63336.5|63211.5|63308.9|63183.9|27
1618412880000|2021-04-14 15:08:00|63337.3|63212.3|63299.8|63174.8|63338.4|63213.4|63297.1|63172.1|25
1618412890000|2021-04-14 15:08:10|63299.2|63174.2|63299.2|63174.2|63300.5|63175.5|63283.4|63158.4|26
1618412900000|2021-04-14 15:08:20|63298.9|63173.9|63324.5|63199.5|63324.5|63199.5|63294.6|63169.6|29
1618412910000|2021-04-14 15:08:30|63327.1|63202.1|63343.7|63218.7|63343.7|63218.7|63327.1|63202.1|24
1618412920000|2021-04-14 15:08:40|63344.6|63219.6|63354.3|63229.3|63360|63235|63335|63210|28
1618412930000|2021-04-14 15:08:50|63355.5|63230.5|63334.4|63209.4|63360.6|63235.6|63334.4|63209.4|27
1618412940000|2021-04-14 15:09:00|63335.4|63210.4|63307|63182|63335.4|63210.4|63304.4|63179.4|23
1618412950000|2021-04-14 15:09:10|63306.9|63181.9|63298.5|63173.5|63306.9|63181.9|63297.5|63172.5|19
1618412960000|2021-04-14 15:09:20|63298.4|63173.4|63302.9|63177.9|63305.7|63180.7|63297.4|63172.4|18
1618412970000|2021-04-14 15:09:30|63302.4|63177.4|63280.8|63155.8|63304|63179|63272.1|63147.1|29
1618412980000|2021-04-14 15:09:40|63284.1|63159.1|63303.4|63178.4|63305.2|63180.2|63283.3|63158.3|26
1618412990000|2021-04-14 15:09:50|63303.6|63178.6|63293.5|63168.5|63305.2|63180.2|63293.5|63168.5|21
1618413000000|2021-04-14 15:10:00|63286.1|63161.1|63279.2|63154.2|63286.1|63161.1|63273.6|63148.6|24
1618413010000|2021-04-14 15:10:10|63276.6|63151.6|63258.9|63133.9|63276.6|63151.6|63257.8|63132.8|25
1618413020000|2021-04-14 15:10:20|63259.8|63134.8|63264.6|63139.6|63265.6|63140.6|63257.8|63132.8|21
1618413030000|2021-04-14 15:10:30|63264.5|63139.5|63272.4|63147.4|63272.4|63147.4|63264|63139|20
1618413040000|2021-04-14 15:10:40|63275.9|63150.9|63255|63130|63279.5|63154.5|63254.6|63129.6|25
1618413050000|2021-04-14 15:10:50|63253.8|63128.8|63241.6|63116.6|63253.8|63128.8|63238.2|63113.2|26
1618413060000|2021-04-14 15:11:00|63241.7|63116.7|63220.5|63095.5|63244.3|63119.3|63219.9|63094.9|26
1618413070000|2021-04-14 15:11:10|63219.8|63094.8|63196.2|63071.2|63220.4|63095.4|63196.2|63071.2|26
1618413080000|2021-04-14 15:11:20|63196.6|63071.6|63216.5|63091.5|63218.1|63093.1|63189.7|63064.7|23
1618413090000|2021-04-14 15:11:30|63219.2|63094.2|63240.2|63115.2|63242|63117|63213.3|63088.3|27
1618413100000|2021-04-14 15:11:40|63240.3|63115.3|63245.3|63120.3|63248.8|63123.8|63238.9|63113.9|24
1618413110000|2021-04-14 15:11:50|63246.3|63121.3|63248.2|63123.2|63249.5|63124.5|63244.9|63119.9|22
1618413120000|2021-04-14 15:12:00|63248.3|63123.3|63276.4|63151.4|63276.4|63151.4|63246|63121|23
1618413130000|2021-04-14 15:12:10|63276.5|63151.5|63293.1|63168.1|63294.3|63169.3|63276.4|63151.4|21
1618413140000|2021-04-14 15:12:20|63292.3|63167.3|63271.4|63146.4|63294.7|63169.7|63268|63143|23
1618413150000|2021-04-14 15:12:30|63270.6|63145.6|63228.1|63103.1|63272.3|63147.3|63225.9|63100.9|25
1618413160000|2021-04-14 15:12:40|63230.5|63105.5|63246.9|63121.9|63246.9|63121.9|63229.3|63104.3|26
1618413170000|2021-04-14 15:12:50|63253.9|63128.9|63262.7|63137.7|63265.3|63140.3|63253.9|63128.9|24
1618413180000|2021-04-14 15:13:00|63262.8|63137.8|63251.5|63126.5|63262.8|63137.8|63251|63126|18
1618413190000|2021-04-14 15:13:10|63250|63125|63251|63126|63252.7|63127.7|63247.7|63122.7|20
1618413200000|2021-04-14 15:13:20|63251.3|63126.3|63246.6|63121.6|63253.3|63128.3|63244.9|63119.9|25
1618413210000|2021-04-14 15:13:30|63241.8|63116.8|63240.2|63115.2|63243.5|63118.5|63239.4|63114.4|20
1618413220000|2021-04-14 15:13:40|63240.6|63115.6|63225.4|63100.4|63240.8|63115.8|63223|63098|26
1618413230000|2021-04-14 15:13:50|63225.3|63100.3|63216.7|63091.7|63225.3|63100.3|63215.8|63090.8|19
1618413240000|2021-04-14 15:14:00|63216.9|63091.9|63189.7|63064.7|63217.3|63092.3|63188.7|63063.7|21
1618413250000|2021-04-14 15:14:10|63188.8|63063.8|63188.6|63063.6|63197.4|63072.4|63179.4|63054.4|23
1618413260000|2021-04-14 15:14:20|63186.9|63061.9|63177.9|63052.9|63191.4|63066.4|63177.4|63052.4|20
1618413270000|2021-04-14 15:14:30|63177|63052|63178.3|63053.3|63180.7|63055.7|63176.9|63051.9|22
1618413280000|2021-04-14 15:14:40|63178|63053|63200.7|63075.7|63200.7|63075.7|63178|63053|25
1618413290000|2021-04-14 15:14:50|63204.9|63079.9|63235.3|63110.3|63237.4|63112.4|63204.9|63079.9|25
1618413300000|2021-04-14 15:15:00|63230.8|63105.8|63244.8|63119.8|63252.1|63127.1|63230.8|63105.8|25
1618413310000|2021-04-14 15:15:10|63246.6|63121.6|63259.8|63134.8|63276|63151|63246.6|63121.6|27
1618413320000|2021-04-14 15:15:20|63257.5|63132.5|63264.4|63139.4|63265.3|63140.3|63257.5|63132.5|24
1618413330000|2021-04-14 15:15:30|63267.6|63142.6|63287.2|63162.2|63289.5|63164.5|63264.8|63139.8|26
1618413340000|2021-04-14 15:15:40|63287.4|63162.4|63293.8|63168.8|63296.2|63171.2|63285.8|63160.8|20
1618413350000|2021-04-14 15:15:50|63293.5|63168.5|63273.7|63148.7|63294.4|63169.4|63268.4|63143.4|24
1618413360000|2021-04-14 15:16:00|63272.1|63147.1|63302.1|63177.1|63302.1|63177.1|63269.8|63144.8|25
1618413370000|2021-04-14 15:16:10|63301.6|63176.6|63302.8|63177.8|63322.9|63197.9|63291|63166|26
1618413380000|2021-04-14 15:16:20|63303.8|63178.8|63323.4|63198.4|63323.4|63198.4|63303.8|63178.8|24
1618413390000|2021-04-14 15:16:30|63324.6|63199.6|63347.1|63222.1|63351.6|63226.6|63319.1|63194.1|26
1618413400000|2021-04-14 15:16:40|63347.3|63222.3|63341.6|63216.6|63358.1|63233.1|63341.4|63216.4|26
1618413410000|2021-04-14 15:16:50|63341.1|63216.1|63337.9|63212.9|63348.9|63223.9|63329.3|63204.3|27
1618413420000|2021-04-14 15:17:00|63340.9|63215.9|63319.7|63194.7|63341.3|63216.3|63319.2|63194.2|25
1618413430000|2021-04-14 15:17:10|63319.9|63194.9|63353.9|63228.9|63356.5|63231.5|63319.9|63194.9|23
1618413440000|2021-04-14 15:17:20|63354.3|63229.3|63355.2|63230.2|63356.5|63231.5|63353.7|63228.7|15
1618413450000|2021-04-14 15:17:30|63355|63230|63397|63272|63402.9|63277.9|63355|63230|26
1618413460000|2021-04-14 15:17:40|63394.1|63269.1|63386.4|63261.4|63402.1|63277.1|63385.4|63260.4|24
1618413470000|2021-04-14 15:17:50|63389.4|63264.4|63394.4|63269.4|63399.5|63274.5|63389.2|63264.2|28
1618413480000|2021-04-14 15:18:00|63395.8|63270.8|63423.2|63298.2|63423.2|63298.2|63394.8|63269.8|21
1618413490000|2021-04-14 15:18:10|63424|63299|63417.9|63292.9|63429.4|63304.4|63417.9|63292.9|25
1618413500000|2021-04-14 15:18:20|63416.5|63291.5|63415|63290|63421.7|63296.7|63414.1|63289.1|24
1618413510000|2021-04-14 15:18:30|63417.8|63292.8|63405.1|63280.1|63420.1|63295.1|63405.1|63280.1|22
1618413520000|2021-04-14 15:18:40|63405.2|63280.2|63430.1|63305.1|63435.9|63310.9|63404.6|63279.6|27
1618413530000|2021-04-14 15:18:50|63428|63303|63420.5|63295.5|63434.6|63309.6|63420.5|63295.5|27
1618413540000|2021-04-14 15:19:00|63420.4|63295.4|63382.7|63257.7|63420.4|63295.4|63382.2|63257.2|24
1618413550000|2021-04-14 15:19:10|63394.6|63269.6|63385.7|63260.7|63405.7|63280.7|63379.7|63254.7|29
1618413560000|2021-04-14 15:19:20|63382.9|63257.9|63375|63250|63400.8|63275.8|63373.5|63248.5|26
1618413570000|2021-04-14 15:19:30|63374.6|63249.6|63384.4|63259.4|63392.4|63267.4|63371.4|63246.4|24
1618413580000|2021-04-14 15:19:40|63381.9|63256.9|63382|63257|63386.5|63261.5|63364.9|63239.9|28
1618413590000|2021-04-14 15:19:50|63363.6|63238.6|63346.5|63221.5|63372.1|63247.1|63340.2|63215.2|28
1618413600000|2021-04-14 15:20:00|63330.9|63205.9|63306.3|63181.3|63373.9|63248.9|63301.4|63176.4|27
1618413610000|2021-04-14 15:20:10|63323|63198|63200.7|63075.7|63326.3|63201.3|63189.5|63064.5|28
1618413620000|2021-04-14 15:20:20|63205.3|63080.3|63217.3|63092.3|63217.3|63092.3|63184.9|63059.9|26
1618413630000|2021-04-14 15:20:30|63218.5|63093.5|63193.9|63068.9|63224.2|63099.2|63190.7|63065.7|27
1618413640000|2021-04-14 15:20:40|63197.1|63072.1|63191.1|63066.1|63208.1|63083.1|63189.1|63064.1|27
1618413650000|2021-04-14 15:20:50|63190.1|63065.1|63185.8|63060.8|63198.6|63073.6|63185.6|63060.6|27
1618413660000|2021-04-14 15:21:00|63185.1|63060.1|63192.6|63067.6|63192.6|63067.6|63179.5|63054.5|21
1618413670000|2021-04-14 15:21:10|63186.5|63061.5|63223.1|63098.1|63229.1|63104.1|63186.5|63061.5|23
1618413680000|2021-04-14 15:21:20|63213.4|63088.4|63232.8|63107.8|63234.2|63109.2|63210.7|63085.7|27
1618413690000|2021-04-14 15:21:30|63233.9|63108.9|63243.7|63118.7|63243.7|63118.7|63227.4|63102.4|22
1618413700000|2021-04-14 15:21:40|63246.1|63121.1|63255.4|63130.4|63261.5|63136.5|63245.2|63120.2|24
1618413710000|2021-04-14 15:21:50|63258.4|63133.4|63223.7|63098.7|63258.4|63133.4|63222.6|63097.6|25
1618413720000|2021-04-14 15:22:00|63224.3|63099.3|63200.5|63075.5|63224.7|63099.7|63197.6|63072.6|24
1618413730000|2021-04-14 15:22:10|63201.6|63076.6|63202.4|63077.4|63202.4|63077.4|63185.8|63060.8|27
1618413740000|2021-04-14 15:22:20|63201.1|63076.1|63171.8|63046.8|63201.1|63076.1|63171.8|63046.8|25
1618413750000|2021-04-14 15:22:30|63170.1|63045.1|63185.9|63060.9|63185.9|63060.9|63167.4|63042.4|22
1618413760000|2021-04-14 15:22:40|63185.8|63060.8|63223.2|63098.2|63223.2|63098.2|63182.6|63057.6|25
1618413770000|2021-04-14 15:22:50|63223.5|63098.5|63177.2|63052.2|63223.5|63098.5|63177.1|63052.1|27
1618413780000|2021-04-14 15:23:00|63177.1|63052.1|63154.1|63029.1|63177.1|63052.1|63151.2|63026.2|22
1618413790000|2021-04-14 15:23:10|63152.4|63027.4|63155.1|63030.1|63167.5|63042.5|63152.4|63027.4|29
1618413800000|2021-04-14 15:23:20|63154.3|63029.3|63140.6|63015.6|63156|63031|63127.1|63002.1|22
1618413810000|2021-04-14 15:23:30|63136.6|63011.6|63140.9|63015.9|63157|63032|63134.7|63009.7|26
1618413820000|2021-04-14 15:23:40|63139.4|63014.4|63156.5|63031.5|63159.7|63034.7|63139.4|63014.4|22
1618413830000|2021-04-14 15:23:50|63159.4|63034.4|63141.7|63016.7|63159.4|63034.4|63140.8|63015.8|18
1618413840000|2021-04-14 15:24:00|63140.4|63015.4|63114.4|62989.4|63140.4|63015.4|63113.8|62988.8|29
1618413850000|2021-04-14 15:24:10|63110|62985|63138|63013|63140.2|63015.2|63110|62985|25
1618413860000|2021-04-14 15:24:20|63141.6|63016.6|63145.5|63020.5|63148.5|63023.5|63137.6|63012.6|25
1618413870000|2021-04-14 15:24:30|63145.1|63020.1|63152.5|63027.5|63152.5|63027.5|63143.1|63018.1|22
1618413880000|2021-04-14 15:24:40|63156.9|63031.9|63166.5|63041.5|63166.5|63041.5|63153.7|63028.7|24
1618413890000|2021-04-14 15:24:50|63166.6|63041.6|63135.9|63010.9|63166.6|63041.6|63132.6|63007.6|21
1618413900000|2021-04-14 15:25:00|63132.5|63007.5|63146.1|63021.1|63147.9|63022.9|63132.5|63007.5|27
1618413910000|2021-04-14 15:25:10|63145.5|63020.5|63188.8|63063.8|63192.8|63067.8|63143.5|63018.5|28
1618413920000|2021-04-14 15:25:20|63192.8|63067.8|63208.5|63083.5|63214.4|63089.4|63192.4|63067.4|26
1618413930000|2021-04-14 15:25:30|63204.4|63079.4|63142|63017|63204.4|63079.4|63140.6|63015.6|27
1618413940000|2021-04-14 15:25:40|63142.8|63017.8|63178.6|63053.6|63179|63054|63142.5|63017.5|27
1618413950000|2021-04-14 15:25:50|63177.8|63052.8|63144.2|63019.2|63180.5|63055.5|63141.5|63016.5|26
1618413960000|2021-04-14 15:26:00|63144.3|63019.3|63133.1|63008.1|63144.3|63019.3|63131.6|63006.6|25
1618413970000|2021-04-14 15:26:10|63132.3|63007.3|63128.9|63003.9|63132.9|63007.9|63127.8|63002.8|18
1618413980000|2021-04-14 15:26:20|63129.4|63004.4|63130.2|63005.2|63130.2|63005.2|63110.6|62985.6|24
1618413990000|2021-04-14 15:26:30|63131.4|63006.4|63133|63008|63150.3|63025.3|63130.6|63005.6|23
1618414000000|2021-04-14 15:26:40|63132.7|63007.7|63149.1|63024.1|63151.3|63026.3|63132.7|63007.7|25
1618414010000|2021-04-14 15:26:50|63151.9|63026.9|63137.8|63012.8|63153.7|63028.7|63137.2|63012.2|20
1618414020000|2021-04-14 15:27:00|63136.7|63011.7|63120.8|62995.8|63137.2|63012.2|63113.1|62988.1|16
1618414030000|2021-04-14 15:27:10|63119.9|62994.9|63112.7|62987.7|63120.1|62995.1|63106.8|62981.8|24
1618414040000|2021-04-14 15:27:20|63106.7|62981.7|63101.2|62976.2|63106.7|62981.7|63094|62969|22
1618414050000|2021-04-14 15:27:30|63101.3|62976.3|63086.9|62961.9|63104.6|62979.6|63083.5|62958.5|17
1618414060000|2021-04-14 15:27:40|63087.6|62962.6|63074.1|62949.1|63097.5|62972.5|63061.1|62936.1|25
1618414070000|2021-04-14 15:27:50|63072.8|62947.8|63047.9|62922.9|63072.8|62947.8|63045.6|62920.6|23
1618414080000|2021-04-14 15:28:00|63048.3|62923.3|63023.2|62898.2|63048.3|62923.3|63023.1|62898.1|25
1618414090000|2021-04-14 15:28:10|63024.9|62899.9|62984.7|62859.7|63026.7|62901.7|62984.7|62859.7|27
1618414100000|2021-04-14 15:28:20|62983.7|62858.7|62982.1|62857.1|62993.7|62868.7|62979.1|62854.1|28
1618414110000|2021-04-14 15:28:30|62983.6|62858.6|62973|62848|62984.1|62859.1|62968.1|62843.1|24
1618414120000|2021-04-14 15:28:40|62977|62852|62998.4|62873.4|63003|62878|62968.6|62843.6|27
1618414130000|2021-04-14 15:28:50|62999.6|62874.6|62952.1|62827.1|62999.7|62874.7|62951.4|62826.4|23
1618414140000|2021-04-14 15:29:00|62951.6|62826.6|62980.5|62855.5|62980.5|62855.5|62949.3|62824.3|26
1618414150000|2021-04-14 15:29:10|62983.3|62858.3|62992.4|62867.4|62996.3|62871.3|62982.9|62857.9|27
1618414160000|2021-04-14 15:29:20|62991.3|62866.3|62964.8|62839.8|62994.2|62869.2|62964.6|62839.6|25
1618414170000|2021-04-14 15:29:30|62959.4|62834.4|62882.5|62757.5|62960.8|62835.8|62881.5|62756.5|27
1618414180000|2021-04-14 15:29:40|62887.6|62762.6|62856.2|62731.2|62889.5|62764.5|62838.5|62713.5|29
1618414190000|2021-04-14 15:29:50|62857.4|62732.4|62814.8|62689.8|62864.2|62739.2|62814.8|62689.8|27
1618414200000|2021-04-14 15:30:00|62828.9|62703.9|62893|62768|62893.4|62768.4|62828.1|62703.1|27
1618414210000|2021-04-14 15:30:10|62890.8|62765.8|62891.9|62766.9|62908.9|62783.9|62888.5|62763.5|28
1618414220000|2021-04-14 15:30:20|62890.8|62765.8|62851.3|62726.3|62890.8|62765.8|62851.3|62726.3|26
1618414230000|2021-04-14 15:30:30|62846.7|62721.7|62891|62766|62891|62766|62846.7|62721.7|27
1618414240000|2021-04-14 15:30:40|62895.2|62770.2|62899.9|62774.9|62906|62781|62892.1|62767.1|24
1618414250000|2021-04-14 15:30:50|62902|62777|62954.3|62829.3|62983.4|62858.4|62902|62777|26
1618414260000|2021-04-14 15:31:00|62960.7|62835.7|62940.7|62815.7|62985.8|62860.8|62940.7|62815.7|25
1618414270000|2021-04-14 15:31:10|62937|62812|62906|62781|62937|62812|62905.7|62780.7|26
1618414280000|2021-04-14 15:31:20|62905|62780|62892.4|62767.4|62905|62780|62888|62763|25
1618414290000|2021-04-14 15:31:30|62896.1|62771.1|62874.6|62749.6|62896.1|62771.1|62866.8|62741.8|28
1618414300000|2021-04-14 15:31:40|62877.3|62752.3|62850.4|62725.4|62877.3|62752.3|62849.1|62724.1|27
1618414310000|2021-04-14 15:31:50|62840|62715|62818.5|62693.5|62844.7|62719.7|62818.5|62693.5|27
1618414320000|2021-04-14 15:32:00|62812.8|62687.8|62782.4|62657.4|62813.5|62688.5|62766.3|62641.3|28
1618414330000|2021-04-14 15:32:10|62784|62659|62706.1|62581.1|62791.3|62666.3|62693.6|62568.6|28
1618414340000|2021-04-14 15:32:20|62708.5|62583.5|62718.5|62593.5|62718.5|62593.5|62680.2|62555.2|29
1618414350000|2021-04-14 15:32:30|62722.1|62597.1|62615.7|62490.7|62724.2|62599.2|62615.7|62490.7|27
1618414360000|2021-04-14 15:32:40|62610.4|62485.4|62487.6|62362.6|62610.6|62485.6|62477.8|62352.8|28
1618414370000|2021-04-14 15:32:50|62473.9|62348.9|62529.2|62404.2|62529.2|62404.2|62465.1|62340.1|28
1618414380000|2021-04-14 15:33:00|62530.4|62405.4|62571.9|62446.9|62619.7|62494.7|62530.4|62405.4|28
1618414390000|2021-04-14 15:33:10|62567.3|62442.3|62505.2|62380.2|62567.3|62442.3|62500.3|62375.3|27
1618414400000|2021-04-14 15:33:20|62512.8|62387.8|62630.2|62505.2|62630.2|62505.2|62512.8|62387.8|28
1618414410000|2021-04-14 15:33:30|62628|62503|62647.8|62522.8|62649.4|62524.4|62624.3|62499.3|26
1618414420000|2021-04-14 15:33:40|62651.6|62526.6|62608.3|62483.3|62652.6|62527.6|62596.4|62471.4|28
1618414430000|2021-04-14 15:33:50|62613.6|62488.6|62602.7|62477.7|62623.9|62498.9|62599.1|62474.1|28
1618414440000|2021-04-14 15:34:00|62602.4|62477.4|62639.7|62514.7|62639.7|62514.7|62601.6|62476.6|27
1618414450000|2021-04-14 15:34:10|62642.1|62517.1|62673.1|62548.1|62690.7|62565.7|62642.1|62517.1|28
1618414460000|2021-04-14 15:34:20|62679.2|62554.2|62691.6|62566.6|62736.2|62611.2|62679.2|62554.2|28
1618414470000|2021-04-14 15:34:30|62690.3|62565.3|62699.1|62574.1|62699.1|62574.1|62649.6|62524.6|29
1618414480000|2021-04-14 15:34:40|62700.8|62575.8|62679.1|62554.1|62703|62578|62668.2|62543.2|28
1618414490000|2021-04-14 15:34:50|62684.7|62559.7|62723|62598|62723|62598|62684.7|62559.7|24
1618414500000|2021-04-14 15:35:00|62723.5|62598.5|62784.8|62659.8|62816.4|62691.4|62723.5|62598.5|26
1618414510000|2021-04-14 15:35:10|62784.1|62659.1|62828.8|62703.8|62839.3|62714.3|62784.1|62659.1|28
1618414520000|2021-04-14 15:35:20|62813.5|62688.5|62841.2|62716.2|62841.2|62716.2|62800.3|62675.3|28
1618414530000|2021-04-14 15:35:30|62844.6|62719.6|62836.2|62711.2|62853.6|62728.6|62829.3|62704.3|27
1618414540000|2021-04-14 15:35:40|62835.9|62710.9|62862.3|62737.3|62868.5|62743.5|62821.7|62696.7|27
1618414550000|2021-04-14 15:35:50|62867.4|62742.4|62866.1|62741.1|62874.6|62749.6|62839.3|62714.3|26
1618414560000|2021-04-14 15:36:00|62863.3|62738.3|62862.7|62737.7|62875.9|62750.9|62861.3|62736.3|25
1618414570000|2021-04-14 15:36:10|62860.7|62735.7|62888.6|62763.6|62888.6|62763.6|62860.7|62735.7|28
1618414580000|2021-04-14 15:36:20|62888.7|62763.7|62899.5|62774.5|62921.3|62796.3|62885.8|62760.8|27
1618414590000|2021-04-14 15:36:30|62909.9|62784.9|62845.8|62720.8|62911.3|62786.3|62845.8|62720.8|26
1618414600000|2021-04-14 15:36:40|62842.8|62717.8|62890.9|62765.9|62890.9|62765.9|62840.5|62715.5|28
1618414610000|2021-04-14 15:36:50|62899.9|62774.9|62897.2|62772.2|62900|62775|62879.2|62754.2|28
1618414620000|2021-04-14 15:37:00|62897|62772|62876.4|62751.4|62898.7|62773.7|62876.4|62751.4|26
1618414630000|2021-04-14 15:37:10|62864.4|62739.4|62859.3|62734.3|62873.2|62748.2|62857|62732|24
1618414640000|2021-04-14 15:37:20|62858.3|62733.3|62866.5|62741.5|62866.5|62741.5|62853|62728|25
1618414650000|2021-04-14 15:37:30|62869.5|62744.5|62858|62733|62872.1|62747.1|62858|62733|20
1618414660000|2021-04-14 15:37:40|62860.6|62735.6|62842.4|62717.4|62873.1|62748.1|62842.4|62717.4|27
1618414670000|2021-04-14 15:37:50|62842.3|62717.3|62839.9|62714.9|62842.3|62717.3|62835.3|62710.3|27
1618414680000|2021-04-14 15:38:00|62839.6|62714.6|62820.7|62695.7|62839.6|62714.6|62820.7|62695.7|19
1618414690000|2021-04-14 15:38:10|62822.9|62697.9|62840.6|62715.6|62853.8|62728.8|62822.9|62697.9|28
1618414700000|2021-04-14 15:38:20|62839.4|62714.4|62817.2|62692.2|62839.4|62714.4|62817.2|62692.2|27
1618414710000|2021-04-14 15:38:30|62817.8|62692.8|62824.7|62699.7|62832.7|62707.7|62817.3|62692.3|27
1618414720000|2021-04-14 15:38:40|62820.8|62695.8|62826.9|62701.9|62832.5|62707.5|62820.8|62695.8|27
1618414730000|2021-04-14 15:38:50|62826.8|62701.8|62836.5|62711.5|62839.6|62714.6|62826.8|62701.8|26
1618414740000|2021-04-14 15:39:00|62836.4|62711.4|62802.1|62677.1|62844.4|62719.4|62802.1|62677.1|28
1618414750000|2021-04-14 15:39:10|62802.4|62677.4|62796.1|62671.1|62804.2|62679.2|62789.3|62664.3|19
1618414760000|2021-04-14 15:39:20|62797.1|62672.1|62796.7|62671.7|62807.5|62682.5|62788.8|62663.8|23
1618414770000|2021-04-14 15:39:30|62798|62673|62747.6|62622.6|62802.5|62677.5|62747.6|62622.6|22
1618414780000|2021-04-14 15:39:40|62744.3|62619.3|62716.8|62591.8|62748|62623|62713.9|62588.9|27
1618414790000|2021-04-14 15:39:50|62713.1|62588.1|62655.9|62530.9|62714.8|62589.8|62655.9|62530.9|23
1618414800000|2021-04-14 15:40:00|62657.6|62532.6|62746.6|62621.6|62750.8|62625.8|62657.6|62532.6|29
1618414810000|2021-04-14 15:40:10|62751.1|62626.1|62815.1|62690.1|62819.3|62694.3|62748.2|62623.2|26
1618414820000|2021-04-14 15:40:20|62805.7|62680.7|62792.6|62667.6|62810.6|62685.6|62790.6|62665.6|26
1618414830000|2021-04-14 15:40:30|62790.7|62665.7|62812.7|62687.7|62812.7|62687.7|62778|62653|27
1618414840000|2021-04-14 15:40:40|62813|62688|62843.7|62718.7|62843.7|62718.7|62812.4|62687.4|29
1618414850000|2021-04-14 15:40:50|62842.1|62717.1|62827.5|62702.5|62862.7|62737.7|62827.5|62702.5|25
1618414860000|2021-04-14 15:41:00|62821.9|62696.9|62857.4|62732.4|62860|62735|62815.3|62690.3|26
1618414870000|2021-04-14 15:41:10|62859.8|62734.8|62889.2|62764.2|62890.5|62765.5|62859.8|62734.8|27
1618414880000|2021-04-14 15:41:20|62885.8|62760.8|62894.3|62769.3|62900|62775|62881.7|62756.7|24
1618414890000|2021-04-14 15:41:30|62898.7|62773.7|62900.8|62775.8|62900.8|62775.8|62890.1|62765.1|28
1618414900000|2021-04-14 15:41:40|62902.1|62777.1|62914|62789|62919.3|62794.3|62895.5|62770.5|28
1618414910000|2021-04-14 15:41:50|62915.8|62790.8|62927|62802|62931.8|62806.8|62913|62788|28
1618414920000|2021-04-14 15:42:00|62928.1|62803.1|62968.1|62843.1|62969.1|62844.1|62927.1|62802.1|25
1618414930000|2021-04-14 15:42:10|62968.4|62843.4|62973.1|62848.1|62985.6|62860.6|62949.3|62824.3|28
1618414940000|2021-04-14 15:42:20|62973.4|62848.4|62945.4|62820.4|62977.8|62852.8|62939.4|62814.4|26
1618414950000|2021-04-14 15:42:30|62944.5|62819.5|62955.2|62830.2|62957|62832|62937|62812|25
1618414960000|2021-04-14 15:42:40|62953.5|62828.5|62920.1|62795.1|62957.5|62832.5|62919.4|62794.4|23
1618414970000|2021-04-14 15:42:50|62918.7|62793.7|62916.8|62791.8|62923.4|62798.4|62916.7|62791.7|19
1618414980000|2021-04-14 15:43:00|62917.8|62792.8|62943.6|62818.6|62959.9|62834.9|62917.3|62792.3|27
1618414990000|2021-04-14 15:43:10|62943.5|62818.5|62983.4|62858.4|62985.7|62860.7|62937.6|62812.6|27
1618415000000|2021-04-14 15:43:20|62980.8|62855.8|62984.7|62859.7|62988.8|62863.8|62980.2|62855.2|25
1618415010000|2021-04-14 15:43:30|62984.5|62859.5|62988.9|62863.9|62989.1|62864.1|62957.9|62832.9|26
1618415020000|2021-04-14 15:43:40|62989.1|62864.1|62985.3|62860.3|62999.6|62874.6|62980.8|62855.8|24
1618415030000|2021-04-14 15:43:50|62986.4|62861.4|62987.2|62862.2|62989.4|62864.4|62974|62849|19
1618415040000|2021-04-14 15:44:00|62987.8|62862.8|62991.1|62866.1|62992.7|62867.7|62987.8|62862.8|15
1618415050000|2021-04-14 15:44:10|62991.5|62866.5|63010.2|62885.2|63010.2|62885.2|62991.1|62866.1|14
1618415060000|2021-04-14 15:44:20|63010|62885|62995.6|62870.6|63019|62894|62993.4|62868.4|28
1618415070000|2021-04-14 15:44:30|63002.3|62877.3|62999.9|62874.9|63009.3|62884.3|62998.8|62873.8|25
1618415080000|2021-04-14 15:44:40|62999.8|62874.8|63011.1|62886.1|63016.1|62891.1|62999.1|62874.1|25
1618415090000|2021-04-14 15:44:50|63009.3|62884.3|63024|62899|63024|62899|63002.2|62877.2|23
1618415100000|2021-04-14 15:45:00|63024.8|62899.8|63025.3|62900.3|63036.7|62911.7|63019.8|62894.8|19
1618415110000|2021-04-14 15:45:10|63022.5|62897.5|63001.4|62876.4|63027|62902|62998.3|62873.3|26
1618415120000|2021-04-14 15:45:20|63014.6|62889.6|63007.4|62882.4|63017|62892|63004.1|62879.1|25
1618415130000|2021-04-14 15:45:30|63007|62882|62995|62870|63009|62884|62994.8|62869.8|17
1618415140000|2021-04-14 15:45:40|62994.8|62869.8|62921.2|62796.2|63002.9|62877.9|62921.2|62796.2|28
1618415150000|2021-04-14 15:45:50|62919.1|62794.1|62906.3|62781.3|62934.3|62809.3|62906.3|62781.3|27
1618415160000|2021-04-14 15:46:00|62905|62780|62890.3|62765.3|62905|62780|62873.7|62748.7|27
1618415170000|2021-04-14 15:46:10|62890.2|62765.2|62935.3|62810.3|62937.8|62812.8|62886.7|62761.7|28
1618415180000|2021-04-14 15:46:20|62932.9|62807.9|62905.6|62780.6|62932.9|62807.9|62904.9|62779.9|27
1618415190000|2021-04-14 15:46:30|62897.1|62772.1|62875.3|62750.3|62903.3|62778.3|62875|62750|26
1618415200000|2021-04-14 15:46:40|62872.3|62747.3|62894.5|62769.5|62897.7|62772.7|62871.2|62746.2|28
1618415210000|2021-04-14 15:46:50|62894.4|62769.4|62882.7|62757.7|62908.6|62783.6|62875.6|62750.6|28
1618415220000|2021-04-14 15:47:00|62882.9|62757.9|62865.1|62740.1|62882.9|62757.9|62865.1|62740.1|23
1618415230000|2021-04-14 15:47:10|62868.6|62743.6|62870|62745|62874.4|62749.4|62839.2|62714.2|27
1618415240000|2021-04-14 15:47:20|62860.4|62735.4|62862.1|62737.1|62864.9|62739.9|62844.6|62719.6|26
1618415250000|2021-04-14 15:47:30|62859.2|62734.2|62863.6|62738.6|62877.9|62752.9|62859.2|62734.2|26
1618415260000|2021-04-14 15:47:40|62861|62736|62841.9|62716.9|62861|62736|62833.7|62708.7|25
1618415270000|2021-04-14 15:47:50|62842.1|62717.1|62843.1|62718.1|62844.4|62719.4|62839.4|62714.4|26
1618415280000|2021-04-14 15:48:00|62836.6|62711.6|62846.2|62721.2|62849.6|62724.6|62836.3|62711.3|23
1618415290000|2021-04-14 15:48:10|62850.1|62725.1|62851.3|62726.3|62860.2|62735.2|62850.1|62725.1|24
1618415300000|2021-04-14 15:48:20|62847.1|62722.1|62849.9|62724.9|62855.2|62730.2|62846.4|62721.4|26
1618415310000|2021-04-14 15:48:30|62851.1|62726.1|62839.6|62714.6|62851.1|62726.1|62837.3|62712.3|25
1618415320000|2021-04-14 15:48:40|62842.6|62717.6|62827.2|62702.2|62842.6|62717.6|62827.2|62702.2|22
1618415330000|2021-04-14 15:48:50|62827|62702|62827.7|62702.7|62829.7|62704.7|62822.6|62697.6|21
1618415340000|2021-04-14 15:49:00|62827.4|62702.4|62840.1|62715.1|62840.2|62715.2|62825.8|62700.8|25
1618415350000|2021-04-14 15:49:10|62841.2|62716.2|62840.3|62715.3|62850.4|62725.4|62839.4|62714.4|27
1618415360000|2021-04-14 15:49:20|62844.3|62719.3|62828.4|62703.4|62845.9|62720.9|62826.9|62701.9|24
1618415370000|2021-04-14 15:49:30|62826.3|62701.3|62857.7|62732.7|62857.7|62732.7|62826.3|62701.3|23
1618415380000|2021-04-14 15:49:40|62858|62733|62870.1|62745.1|62871.4|62746.4|62854|62729|25
1618415390000|2021-04-14 15:49:50|62871.4|62746.4|62827.4|62702.4|62871.4|62746.4|62827.2|62702.2|26
1618415400000|2021-04-14 15:50:00|62825.9|62700.9|62779.9|62654.9|62848.3|62723.3|62779.9|62654.9|27
1618415410000|2021-04-14 15:50:10|62780.9|62655.9|62800.3|62675.3|62800.9|62675.9|62779|62654|28
1618415420000|2021-04-14 15:50:20|62808.1|62683.1|62830.9|62705.9|62836.2|62711.2|62808.1|62683.1|27
1618415430000|2021-04-14 15:50:30|62837.9|62712.9|62811.8|62686.8|62837.9|62712.9|62811.8|62686.8|27
1618415440000|2021-04-14 15:50:40|62813.2|62688.2|62785|62660|62821.6|62696.6|62783.6|62658.6|28
1618415450000|2021-04-14 15:50:50|62786|62661|62788.4|62663.4|62795.1|62670.1|62783.6|62658.6|21
1618415460000|2021-04-14 15:51:00|62791.9|62666.9|62829.1|62704.1|62832.4|62707.4|62791.9|62666.9|27
1618415470000|2021-04-14 15:51:10|62829.8|62704.8|62845.3|62720.3|62848.1|62723.1|62826.5|62701.5|26
1618415480000|2021-04-14 15:51:20|62842.4|62717.4|62817.5|62692.5|62843.6|62718.6|62816.7|62691.7|22
1618415490000|2021-04-14 15:51:30|62817.4|62692.4|62856.4|62731.4|62856.4|62731.4|62809.2|62684.2|27
1618415500000|2021-04-14 15:51:40|62855.9|62730.9|62859.3|62734.3|62886.9|62761.9|62855.9|62730.9|27
1618415510000|2021-04-14 15:51:50|62856.7|62731.7|62839.5|62714.5|62881.9|62756.9|62839.5|62714.5|29
1618415520000|2021-04-14 15:52:00|62842.5|62717.5|62862|62737|62862|62737|62838.5|62713.5|28
1618415530000|2021-04-14 15:52:10|62863.4|62738.4|62878.7|62753.7|62878.7|62753.7|62849.6|62724.6|27
1618415540000|2021-04-14 15:52:20|62879.8|62754.8|62877.7|62752.7|62880.6|62755.6|62869.9|62744.9|24
1618415550000|2021-04-14 15:52:30|62878.3|62753.3|62896.7|62771.7|62896.7|62771.7|62875.1|62750.1|26
1618415560000|2021-04-14 15:52:40|62897|62772|62901.3|62776.3|62925.7|62800.7|62893.4|62768.4|23
1618415570000|2021-04-14 15:52:50|62902.3|62777.3|62918.3|62793.3|62923.1|62798.1|62902.3|62777.3|22
1618415580000|2021-04-14 15:53:00|62919|62794|62968.1|62843.1|62970|62845|62918.3|62793.3|27
1618415590000|2021-04-14 15:53:10|62971.9|62846.9|62954.2|62829.2|62978.5|62853.5|62945.4|62820.4|28
1618415600000|2021-04-14 15:53:20|62960.9|62835.9|62982.7|62857.7|62983|62858|62953.6|62828.6|23
1618415610000|2021-04-14 15:53:30|62983.2|62858.2|63019.8|62894.8|63023|62898|62982.1|62857.1|25
1618415620000|2021-04-14 15:53:40|63027.4|62902.4|63041.6|62916.6|63045.3|62920.3|63021.4|62896.4|27
1618415630000|2021-04-14 15:53:50|63043.3|62918.3|63113.2|62988.2|63113.2|62988.2|63040.4|62915.4|27
1618415640000|2021-04-14 15:54:00|63113.4|62988.4|63095.3|62970.3|63125.3|63000.3|63090.7|62965.7|26
1618415650000|2021-04-14 15:54:10|63094.4|62969.4|63122.6|62997.6|63122.6|62997.6|63087.1|62962.1|26
1618415660000|2021-04-14 15:54:20|63122|62997|63136.8|63011.8|63137.5|63012.5|63122|62997|23
1618415670000|2021-04-14 15:54:30|63135.8|63010.8|63137.4|63012.4|63137.4|63012.4|63133|63008|21
1618415680000|2021-04-14 15:54:40|63138.3|63013.3|63118.2|62993.2|63138.3|63013.3|63118.2|62993.2|23
1618415690000|2021-04-14 15:54:50|63118.5|62993.5|63114.9|62989.9|63126|63001|63113.7|62988.7|27
1618415700000|2021-04-14 15:55:00|63113.6|62988.6|63050.2|62925.2|63113.6|62988.6|63048.6|62923.6|23
1618415710000|2021-04-14 15:55:10|63051|62926|63063.5|62938.5|63070.8|62945.8|63039.5|62914.5|25
1618415720000|2021-04-14 15:55:20|63066|62941|63074.3|62949.3|63081.4|62956.4|63061.8|62936.8|25
1618415730000|2021-04-14 15:55:30|63073.6|62948.6|63094.8|62969.8|63104.2|62979.2|63070.9|62945.9|26
1618415740000|2021-04-14 15:55:40|63094.5|62969.5|63076.7|62951.7|63099.3|62974.3|63075.3|62950.3|23
1618415750000|2021-04-14 15:55:50|63076|62951|63066.1|62941.1|63076|62951|63064.4|62939.4|22
1618415760000|2021-04-14 15:56:00|63064.8|62939.8|63047|62922|63064.8|62939.8|63046.1|62921.1|17
1618415770000|2021-04-14 15:56:10|63046.9|62921.9|63057.7|62932.7|63061.9|62936.9|63042.3|62917.3|27
1618415780000|2021-04-14 15:56:20|63058.5|62933.5|63089.5|62964.5|63089.5|62964.5|63057.5|62932.5|25
1618415790000|2021-04-14 15:56:30|63089.4|62964.4|63086.3|62961.3|63104.8|62979.8|63085.2|62960.2|23
1618415800000|2021-04-14 15:56:40|63086.4|62961.4|63099.8|62974.8|63106|62981|63086.4|62961.4|28
1618415810000|2021-04-14 15:56:50|63095.1|62970.1|63090.1|62965.1|63095.1|62970.1|63076.2|62951.2|25
1618415820000|2021-04-14 15:57:00|63095.9|62970.9|63085.7|62960.7|63095.9|62970.9|63085.2|62960.2|18
1618415830000|2021-04-14 15:57:10|63085.6|62960.6|63090.4|62965.4|63091.6|62966.6|63084.6|62959.6|26
1618415840000|2021-04-14 15:57:20|63089.7|62964.7|63067.4|62942.4|63089.8|62964.8|63065.8|62940.8|25
1618415850000|2021-04-14 15:57:30|63067.9|62942.9|63101.5|62976.5|63101.5|62976.5|63067.9|62942.9|26
1618415860000|2021-04-14 15:57:40|63100.9|62975.9|63098.6|62973.6|63101.4|62976.4|63097.4|62972.4|22
1618415870000|2021-04-14 15:57:50|63098.2|62973.2|63095.9|62970.9|63099.4|62974.4|63095.5|62970.5|16
1618415880000|2021-04-14 15:58:00|63096.3|62971.3|63068|62943|63096.4|62971.4|63067.4|62942.4|23
1618415890000|2021-04-14 15:58:10|63066.9|62941.9|63063.3|62938.3|63067.7|62942.7|63062.3|62937.3|21
1618415900000|2021-04-14 15:58:20|63063.7|62938.7|63125.2|63000.2|63140.7|63015.7|63063.7|62938.7|28
1618415910000|2021-04-14 15:58:30|63127.1|63002.1|63131.2|63006.2|63131.6|63006.6|63124.1|62999.1|28
1618415920000|2021-04-14 15:58:40|63131.4|63006.4|63144.8|63019.8|63145.7|63020.7|63127.3|63002.3|25
1618415930000|2021-04-14 15:58:50|63144.4|63019.4|63157|63032|63158.7|63033.7|63141.4|63016.4|23
1618415940000|2021-04-14 15:59:00|63158.4|63033.4|63123.6|62998.6|63159.6|63034.6|63123.4|62998.4|28
1618415950000|2021-04-14 15:59:10|63125.6|63000.6|63100.4|62975.4|63133.4|63008.4|63100.4|62975.4|25
1618415960000|2021-04-14 15:59:20|63099.8|62974.8|63093.6|62968.6|63106.7|62981.7|63091.9|62966.9|29
1618415970000|2021-04-14 15:59:30|63091.8|62966.8|63121|62996|63122.1|62997.1|63089.1|62964.1|26
1618415980000|2021-04-14 15:59:40|63120.5|62995.5|63112.9|62987.9|63124.7|62999.7|63112.2|62987.2|22
1618415990000|2021-04-14 15:59:50|63107.5|62982.5|63112.1|62987.1|63112.1|62987.1|63097|62972|27
1618416000000|2021-04-14 16:00:00|63110|62985|63155.8|63030.8|63155.8|63030.8|63097.7|62972.7|26
1618416010000|2021-04-14 16:00:10|63157|63032|63185.6|63060.6|63185.6|63060.6|63156|63031|25
1618416020000|2021-04-14 16:00:20|63185.9|63060.9|63161|63036|63210.6|63085.6|63161|63036|26
1618416030000|2021-04-14 16:00:30|63164|63039|63197.5|63072.5|63198.6|63073.6|63164|63039|28
1618416040000|2021-04-14 16:00:40|63199|63074|63222.4|63097.4|63222.4|63097.4|63198.5|63073.5|28
1618416050000|2021-04-14 16:00:50|63225.4|63100.4|63212.6|63087.6|63225.4|63100.4|63199|63074|28
1618416060000|2021-04-14 16:01:00|63215.5|63090.5|63220.9|63095.9|63226.8|63101.8|63213.5|63088.5|27
1618416070000|2021-04-14 16:01:10|63222.1|63097.1|63208.4|63083.4|63233.1|63108.1|63208|63083|24
1618416080000|2021-04-14 16:01:20|63212.4|63087.4|63217|63092|63218.9|63093.9|63206|63081|28
1618416090000|2021-04-14 16:01:30|63217.9|63092.9|63228.6|63103.6|63229.4|63104.4|63217.1|63092.1|27
1618416100000|2021-04-14 16:01:40|63229.3|63104.3|63206.5|63081.5|63229.3|63104.3|63204.8|63079.8|27
1618416110000|2021-04-14 16:01:50|63204.3|63079.3|63187.8|63062.8|63210.3|63085.3|63178.7|63053.7|23
1618416120000|2021-04-14 16:02:00|63190|63065|63190.8|63065.8|63193.2|63068.2|63185.5|63060.5|26
1618416130000|2021-04-14 16:02:10|63189.4|63064.4|63135.3|63010.3|63201.5|63076.5|63135.3|63010.3|25
1618416140000|2021-04-14 16:02:20|63129.5|63004.5|63129.4|63004.4|63142.4|63017.4|63127.2|63002.2|26
1618416150000|2021-04-14 16:02:30|63130.1|63005.1|63143.9|63018.9|63162.2|63037.2|63130.1|63005.1|27
1618416160000|2021-04-14 16:02:40|63145.6|63020.6|63065.5|62940.5|63145.6|63020.6|63063.2|62938.2|28
1618416170000|2021-04-14 16:02:50|63065.4|62940.4|63065.4|62940.4|63081|62956|63058|62933|26
1618416180000|2021-04-14 16:03:00|63064.2|62939.2|62991.7|62866.7|63065.5|62940.5|62991.6|62866.6|28
1618416190000|2021-04-14 16:03:10|62991.5|62866.5|62999.7|62874.7|63018.1|62893.1|62986.6|62861.6|26
1618416200000|2021-04-14 16:03:20|62995.2|62870.2|62967.4|62842.4|62995.2|62870.2|62964.7|62839.7|26
1618416210000|2021-04-14 16:03:30|62967|62842|62965.1|62840.1|62977|62852|62939.8|62814.8|23
1618416220000|2021-04-14 16:03:40|62966.3|62841.3|62965.2|62840.2|62968.4|62843.4|62951.1|62826.1|28
1618416230000|2021-04-14 16:03:50|62967.4|62842.4|62967.7|62842.7|62971.1|62846.1|62942|62817|26
1618416240000|2021-04-14 16:04:00|62968.1|62843.1|62987.9|62862.9|63014.2|62889.2|62967.1|62842.1|28
1618416250000|2021-04-14 16:04:10|62987.7|62862.7|63052.4|62927.4|63052.4|62927.4|62987.3|62862.3|29
1618416260000|2021-04-14 16:04:20|63052.3|62927.3|63071.6|62946.6|63075.1|62950.1|63050.5|62925.5|22
1618416270000|2021-04-14 16:04:30|63063.6|62938.6|63075.3|62950.3|63094.2|62969.2|63063.6|62938.6|24
1618416280000|2021-04-14 16:04:40|63075.2|62950.2|63073|62948|63086.9|62961.9|63059.2|62934.2|27
1618416290000|2021-04-14 16:04:50|63074.5|62949.5|63071.8|62946.8|63083.8|62958.8|63060.6|62935.6|25
1618416300000|2021-04-14 16:05:00|63081.1|62956.1|63068.1|62943.1|63082.7|62957.7|63068.1|62943.1|23
1618416310000|2021-04-14 16:05:10|63068|62943|63045.6|62920.6|63071.3|62946.3|63044.7|62919.7|28
1618416320000|2021-04-14 16:05:20|63045|62920|63011.7|62886.7|63045|62920|63011.7|62886.7|26
1618416330000|2021-04-14 16:05:30|63013.4|62888.4|62985.8|62860.8|63013.4|62888.4|62985.8|62860.8|29
1618416340000|2021-04-14 16:05:40|62982.8|62857.8|62974.5|62849.5|62983.7|62858.7|62974.5|62849.5|25
1618416350000|2021-04-14 16:05:50|62974.7|62849.7|63003.6|62878.6|63009.5|62884.5|62974.7|62849.7|25
1618416360000|2021-04-14 16:06:00|63005.6|62880.6|63040.1|62915.1|63041.9|62916.9|63005.6|62880.6|28
1618416370000|2021-04-14 16:06:10|63041|62916|63025.7|62900.7|63041|62916|63024.7|62899.7|24
1618416380000|2021-04-14 16:06:20|63025.8|62900.8|63006.9|62881.9|63026.1|62901.1|63005.8|62880.8|26
1618416390000|2021-04-14 16:06:30|63006.3|62881.3|63004.3|62879.3|63010.2|62885.2|63003.9|62878.9|28
1618416400000|2021-04-14 16:06:40|63003.2|62878.2|63001.1|62876.1|63003.2|62878.2|62985.2|62860.2|27
1618416410000|2021-04-14 16:06:50|63001.3|62876.3|63008.8|62883.8|63010.3|62885.3|62993.3|62868.3|21
1618416420000|2021-04-14 16:07:00|63004.6|62879.6|62955.9|62830.9|63004.6|62879.6|62953|62828|27
1618416430000|2021-04-14 16:07:10|62957.3|62832.3|62954.8|62829.8|62967.2|62842.2|62954.8|62829.8|24
1618416440000|2021-04-14 16:07:20|62955.5|62830.5|62946.8|62821.8|62958.8|62833.8|62943.5|62818.5|26
1618416450000|2021-04-14 16:07:30|62951.9|62826.9|62918.2|62793.2|62951.9|62826.9|62912.3|62787.3|26
1618416460000|2021-04-14 16:07:40|62914|62789|62913.8|62788.8|62919.2|62794.2|62912.2|62787.2|19
1618416470000|2021-04-14 16:07:50|62913.9|62788.9|62900.7|62775.7|62913.9|62788.9|62896.7|62771.7|20
1618416480000|2021-04-14 16:08:00|62905.9|62780.9|62949.1|62824.1|62949.1|62824.1|62902.7|62777.7|28
1618416490000|2021-04-14 16:08:10|62953.5|62828.5|62963.4|62838.4|62992.2|62867.2|62950.1|62825.1|27
1618416500000|2021-04-14 16:08:20|62959.2|62834.2|62930.6|62805.6|62962.8|62837.8|62930.6|62805.6|28
1618416510000|2021-04-14 16:08:30|62922.6|62797.6|62922.4|62797.4|62924.9|62799.9|62900.3|62775.3|27
1618416520000|2021-04-14 16:08:40|62921.4|62796.4|62936.9|62811.9|62944.4|62819.4|62921.4|62796.4|25
1618416530000|2021-04-14 16:08:50|62934.1|62809.1|62938.3|62813.3|62942.9|62817.9|62934|62809|20
1618416540000|2021-04-14 16:09:00|62937.8|62812.8|62947.4|62822.4|62951.3|62826.3|62936.5|62811.5|24
1618416550000|2021-04-14 16:09:10|62947.5|62822.5|62945.7|62820.7|62958.3|62833.3|62945.7|62820.7|22
1618416560000|2021-04-14 16:09:20|62943.9|62818.9|62937.9|62812.9|62943.9|62818.9|62932.2|62807.2|24
1618416570000|2021-04-14 16:09:30|62938.5|62813.5|62931.1|62806.1|62952.6|62827.6|62931.1|62806.1|25
1618416580000|2021-04-14 16:09:40|62927.1|62802.1|62916.4|62791.4|62933.6|62808.6|62913.7|62788.7|26
1618416590000|2021-04-14 16:09:50|62913.9|62788.9|62935.9|62810.9|62935.9|62810.9|62905.2|62780.2|27
1618416600000|2021-04-14 16:10:00|62937.4|62812.4|62898.9|62773.9|62937.4|62812.4|62898.7|62773.7|25
1618416610000|2021-04-14 16:10:10|62894.8|62769.8|62887.7|62762.7|62903|62778|62880.8|62755.8|26
1618416620000|2021-04-14 16:10:20|62886.8|62761.8|62878.1|62753.1|62889.3|62764.3|62877.1|62752.1|29
1618416630000|2021-04-14 16:10:30|62877.6|62752.6|62870.7|62745.7|62879.2|62754.2|62867.7|62742.7|26
1618416640000|2021-04-14 16:10:40|62872.7|62747.7|62906.1|62781.1|62906.1|62781.1|62872.7|62747.7|25
1618416650000|2021-04-14 16:10:50|62907.1|62782.1|62930.2|62805.2|62933.2|62808.2|62907.1|62782.1|26
1618416660000|2021-04-14 16:11:00|62931.7|62806.7|62971.1|62846.1|62971.1|62846.1|62931.7|62806.7|25
1618416670000|2021-04-14 16:11:10|62974.9|62849.9|62981.5|62856.5|62981.5|62856.5|62967.6|62842.6|25
1618416680000|2021-04-14 16:11:20|62983.4|62858.4|62995|62870|62999.9|62874.9|62978.3|62853.3|27
1618416690000|2021-04-14 16:11:30|62992.7|62867.7|63002.4|62877.4|63004|62879|62986.5|62861.5|27
1618416700000|2021-04-14 16:11:40|63002.8|62877.8|63003.1|62878.1|63008.2|62883.2|63000.5|62875.5|25
1618416710000|2021-04-14 16:11:50|63003.3|62878.3|63013.7|62888.7|63021.6|62896.6|63003.1|62878.1|24
1618416720000|2021-04-14 16:12:00|63011.2|62886.2|63021.3|62896.3|63021.6|62896.6|63003.4|62878.4|28
1618416730000|2021-04-14 16:12:10|63021.2|62896.2|63026.6|62901.6|63028.5|62903.5|63021.2|62896.2|20
1618416740000|2021-04-14 16:12:20|63028.2|62903.2|63030.3|62905.3|63030.3|62905.3|63020.6|62895.6|20
1618416750000|2021-04-14 16:12:30|63028.3|62903.3|63058.6|62933.6|63059.8|62934.8|63027.2|62902.2|27
1618416760000|2021-04-14 16:12:40|63058.4|62933.4|63061.1|62936.1|63061.1|62936.1|63052.5|62927.5|21
1618416770000|2021-04-14 16:12:50|63053|62928|63091.8|62966.8|63091.8|62966.8|63049.7|62924.7|26
1618416780000|2021-04-14 16:13:00|63091.7|62966.7|63140.4|63015.4|63140.4|63015.4|63091.7|62966.7|26
1618416790000|2021-04-14 16:13:10|63139|63014|63149.6|63024.6|63179.9|63054.9|63138.3|63013.3|26
1618416800000|2021-04-14 16:13:20|63149.9|63024.9|63173.2|63048.2|63176.6|63051.6|63142.5|63017.5|29
1618416810000|2021-04-14 16:13:30|63173.9|63048.9|63177.7|63052.7|63179.7|63054.7|63172.7|63047.7|20
1618416820000|2021-04-14 16:13:40|63177.8|63052.8|63183.6|63058.6|63185.4|63060.4|63172.4|63047.4|26
1618416830000|2021-04-14 16:13:50|63183.4|63058.4|63211.5|63086.5|63211.6|63086.6|63183.4|63058.4|25
1618416840000|2021-04-14 16:14:00|63211.6|63086.6|63201.2|63076.2|63227.8|63102.8|63201.2|63076.2|25
1618416850000|2021-04-14 16:14:10|63199.9|63074.9|63198.2|63073.2|63205.8|63080.8|63193.9|63068.9|26
1618416860000|2021-04-14 16:14:20|63197.6|63072.6|63221|63096|63221|63096|63191.9|63066.9|28
1618416870000|2021-04-14 16:14:30|63223.4|63098.4|63220.8|63095.8|63233.8|63108.8|63212.3|63087.3|27
1618416880000|2021-04-14 16:14:40|63219.4|63094.4|63226.8|63101.8|63236.2|63111.2|63218.5|63093.5|23
1618416890000|2021-04-14 16:14:50|63226.9|63101.9|63232.9|63107.9|63232.9|63107.9|63210.5|63085.5|28
1618416900000|2021-04-14 16:15:00|63228.9|63103.9|63223.8|63098.8|63241.6|63116.6|63223.8|63098.8|27
1618416910000|2021-04-14 16:15:10|63225|63100|63239.2|63114.2|63239.2|63114.2|63201.3|63076.3|28
1618416920000|2021-04-14 16:15:20|63237.9|63112.9|63246.6|63121.6|63249.5|63124.5|63237.9|63112.9|25
1618416930000|2021-04-14 16:15:30|63246.7|63121.7|63263.4|63138.4|63269.6|63144.6|63231.6|63106.6|28
1618416940000|2021-04-14 16:15:40|63266.4|63141.4|63280.1|63155.1|63280.1|63155.1|63263.8|63138.8|28
1618416950000|2021-04-14 16:15:50|63279.3|63154.3|63298.9|63173.9|63302|63177|63278.4|63153.4|24
1618416960000|2021-04-14 16:16:00|63296.6|63171.6|63283.5|63158.5|63296.6|63171.6|63272.9|63147.9|28
1618416970000|2021-04-14 16:16:10|63287.3|63162.3|63297|63172|63301.8|63176.8|63287.3|63162.3|28
1618416980000|2021-04-14 16:16:20|63293.3|63168.3|63309.5|63184.5|63314.2|63189.2|63292.2|63167.2|24
1618416990000|2021-04-14 16:16:30|63307.1|63182.1|63289.4|63164.4|63308|63183|63279.6|63154.6|26
1618417000000|2021-04-14 16:16:40|63293.4|63168.4|63311.6|63186.6|63320|63195|63293.4|63168.4|28
1618417010000|2021-04-14 16:16:50|63311.7|63186.7|63321.2|63196.2|63326.1|63201.1|63311.7|63186.7|26
1618417020000|2021-04-14 16:17:00|63321.3|63196.3|63292|63167|63325.9|63200.9|63291.3|63166.3|27
1618417030000|2021-04-14 16:17:10|63292.4|63167.4|63263.3|63138.3|63292.4|63167.4|63262.2|63137.2|27
1618417040000|2021-04-14 16:17:20|63262.4|63137.4|63298.1|63173.1|63298.1|63173.1|63262.4|63137.4|23
1618417050000|2021-04-14 16:17:30|63299.6|63174.6|63313.8|63188.8|63313.8|63188.8|63299.6|63174.6|24
1618417060000|2021-04-14 16:17:40|63315.5|63190.5|63325.9|63200.9|63327.8|63202.8|63315.5|63190.5|26
1618417070000|2021-04-14 16:17:50|63325.2|63200.2|63332.9|63207.9|63334|63209|63325.2|63200.2|24
1618417080000|2021-04-14 16:18:00|63333|63208|63328.1|63203.1|63342.5|63217.5|63328.1|63203.1|23
1618417090000|2021-04-14 16:18:10|63331.3|63206.3|63352.1|63227.1|63352.1|63227.1|63330.4|63205.4|25
1618417100000|2021-04-14 16:18:20|63352.6|63227.6|63326.9|63201.9|63360.6|63235.6|63320.7|63195.7|26
1618417110000|2021-04-14 16:18:30|63327.1|63202.1|63323|63198|63329.7|63204.7|63318.7|63193.7|24
1618417120000|2021-04-14 16:18:40|63325.9|63200.9|63332.4|63207.4|63332.4|63207.4|63320.3|63195.3|21
1618417130000|2021-04-14 16:18:50|63331.1|63206.1|63333|63208|63337.1|63212.1|63331.1|63206.1|25
1618417140000|2021-04-14 16:19:00|63332.8|63207.8|63337.8|63212.8|63338.7|63213.7|63330.8|63205.8|20
1618417150000|2021-04-14 16:19:10|63341.3|63216.3|63330.2|63205.2|63350.2|63225.2|63327.5|63202.5|20
1618417160000|2021-04-14 16:19:20|63332.1|63207.1|63375.5|63250.5|63379|63254|63328|63203|28
1618417170000|2021-04-14 16:19:30|63375.6|63250.6|63433.7|63308.7|63436.4|63311.4|63375.6|63250.6|28
1618417180000|2021-04-14 16:19:40|63430.4|63305.4|63427.1|63302.1|63437|63312|63423.8|63298.8|20
1618417190000|2021-04-14 16:19:50|63440.6|63315.6|63451.6|63326.6|63453.5|63328.5|63438.3|63313.3|23
1618417200000|2021-04-14 16:20:00|63453.2|63328.2|63458.5|63333.5|63459|63334|63448.5|63323.5|23
1618417210000|2021-04-14 16:20:10|63460|63335|63439.4|63314.4|63464.3|63339.3|63439.4|63314.4|25
1618417220000|2021-04-14 16:20:20|63439.1|63314.1|63447.5|63322.5|63447.5|63322.5|63432.6|63307.6|27
1618417230000|2021-04-14 16:20:30|63450|63325|63465.7|63340.7|63465.7|63340.7|63449.1|63324.1|26
1618417240000|2021-04-14 16:20:40|63465.5|63340.5|63453.3|63328.3|63471.5|63346.5|63453.3|63328.3|26
1618417250000|2021-04-14 16:20:50|63451.1|63326.1|63445.1|63320.1|63453.5|63328.5|63442.7|63317.7|23
1618417260000|2021-04-14 16:21:00|63445.3|63320.3|63403.8|63278.8|63445.3|63320.3|63402.6|63277.6|25
1618417270000|2021-04-14 16:21:10|63405.1|63280.1|63405.9|63280.9|63424.9|63299.9|63404.8|63279.8|27
1618417280000|2021-04-14 16:21:20|63404.1|63279.1|63369.1|63244.1|63404.1|63279.1|63369.1|63244.1|29
1618417290000|2021-04-14 16:21:30|63366.7|63241.7|63370|63245|63374.6|63249.6|63362.2|63237.2|27
1618417300000|2021-04-14 16:21:40|63369.7|63244.7|63383.2|63258.2|63385.1|63260.1|63365.9|63240.9|22
1618417310000|2021-04-14 16:21:50|63385.9|63260.9|63377.4|63252.4|63391.2|63266.2|63377.4|63252.4|25
1618417320000|2021-04-14 16:22:00|63377|63252|63404.5|63279.5|63404.5|63279.5|63377|63252|27
1618417330000|2021-04-14 16:22:10|63401.3|63276.3|63379.3|63254.3|63401.3|63276.3|63379.3|63254.3|27
1618417340000|2021-04-14 16:22:20|63374.7|63249.7|63367.1|63242.1|63375.1|63250.1|63366.9|63241.9|25
1618417350000|2021-04-14 16:22:30|63367.3|63242.3|63385.8|63260.8|63385.8|63260.8|63362.6|63237.6|27
1618417360000|2021-04-14 16:22:40|63395.8|63270.8|63433.9|63308.9|63455.5|63330.5|63390.1|63265.1|25
1618417370000|2021-04-14 16:22:50|63444.6|63319.6|63477.9|63352.9|63479.5|63354.5|63437.4|63312.4|20
1618417380000|2021-04-14 16:23:00|63478|63353|63428.5|63303.5|63479.1|63354.1|63428.5|63303.5|27
1618417390000|2021-04-14 16:23:10|63421.7|63296.7|63444.9|63319.9|63446.8|63321.8|63421.7|63296.7|28
1618417400000|2021-04-14 16:23:20|63449.1|63324.1|63492.6|63367.6|63500.1|63375.1|63449.1|63324.1|25
1618417410000|2021-04-14 16:23:30|63493.5|63368.5|63457.2|63332.2|63493.5|63368.5|63456.8|63331.8|26
1618417420000|2021-04-14 16:23:40|63459.3|63334.3|63465.3|63340.3|63483.6|63358.6|63450.3|63325.3|25
1618417430000|2021-04-14 16:23:50|63462.6|63337.6|63442.3|63317.3|63462.6|63337.6|63440.2|63315.2|26
1618417440000|2021-04-14 16:24:00|63443.1|63318.1|63425.1|63300.1|63445.1|63320.1|63425.1|63300.1|22
1618417450000|2021-04-14 16:24:10|63424.4|63299.4|63411.8|63286.8|63424.4|63299.4|63410.1|63285.1|23
1618417460000|2021-04-14 16:24:20|63409.5|63284.5|63402.1|63277.1|63409.5|63284.5|63380.1|63255.1|20
1618417470000|2021-04-14 16:24:30|63401.4|63276.4|63377.3|63252.3|63410.8|63285.8|63377.3|63252.3|26
1618417480000|2021-04-14 16:24:40|63377|63252|63379.9|63254.9|63395.6|63270.6|63371.1|63246.1|25
1618417490000|2021-04-14 16:24:50|63380.1|63255.1|63366.7|63241.7|63380.1|63255.1|63366.7|63241.7|22
1618417500000|2021-04-14 16:25:00|63367.1|63242.1|63392.9|63267.9|63394|63269|63365.4|63240.4|22
1618417510000|2021-04-14 16:25:10|63392.8|63267.8|63391.3|63266.3|63395.7|63270.7|63382.1|63257.1|26
1618417520000|2021-04-14 16:25:20|63393.4|63268.4|63379.7|63254.7|63399.2|63274.2|63375.6|63250.6|28
1618417530000|2021-04-14 16:25:30|63381|63256|63373.8|63248.8|63385.9|63260.9|63370.8|63245.8|27
1618417540000|2021-04-14 16:25:40|63377.8|63252.8|63334.1|63209.1|63383.9|63258.9|63334.1|63209.1|25
1618417550000|2021-04-14 16:25:50|63330.9|63205.9|63321.4|63196.4|63332.9|63207.9|63320.6|63195.6|25
1618417560000|2021-04-14 16:26:00|63321.3|63196.3|63302.4|63177.4|63321.3|63196.3|63299.2|63174.2|19
1618417570000|2021-04-14 16:26:10|63301.1|63176.1|63308.5|63183.5|63310.4|63185.4|63300.7|63175.7|25
1618417580000|2021-04-14 16:26:20|63307.3|63182.3|63331.9|63206.9|63339.7|63214.7|63307.3|63182.3|24
1618417590000|2021-04-14 16:26:30|63332.1|63207.1|63321.3|63196.3|63353|63228|63320.8|63195.8|28
1618417600000|2021-04-14 16:26:40|63321.4|63196.4|63322.7|63197.7|63338.6|63213.6|63313.7|63188.7|24
1618417610000|2021-04-14 16:26:50|63322.2|63197.2|63326|63201|63331.7|63206.7|63319.1|63194.1|24
1618417620000|2021-04-14 16:27:00|63327|63202|63330.6|63205.6|63330.6|63205.6|63323.3|63198.3|21
1618417630000|2021-04-14 16:27:10|63331.7|63206.7|63325.2|63200.2|63336.5|63211.5|63324.9|63199.9|25
1618417640000|2021-04-14 16:27:20|63324.7|63199.7|63323.2|63198.2|63325.6|63200.6|63323.2|63198.2|17
1618417650000|2021-04-14 16:27:30|63324|63199|63341.2|63216.2|63343.6|63218.6|63323.5|63198.5|25
1618417660000|2021-04-14 16:27:40|63341.3|63216.3|63369.1|63244.1|63370.7|63245.7|63339.8|63214.8|24
1618417670000|2021-04-14 16:27:50|63370.3|63245.3|63362.2|63237.2|63373.2|63248.2|63357.8|63232.8|20
1618417680000|2021-04-14 16:28:00|63362.4|63237.4|63334.7|63209.7|63362.4|63237.4|63333.1|63208.1|22
1618417690000|2021-04-14 16:28:10|63334.5|63209.5|63332.7|63207.7|63336.2|63211.2|63332.6|63207.6|16
1618417700000|2021-04-14 16:28:20|63332|63207|63352.8|63227.8|63355.3|63230.3|63331|63206|24
1618417710000|2021-04-14 16:28:30|63354.1|63229.1|63333.2|63208.2|63358|63233|63332.9|63207.9|27
1618417720000|2021-04-14 16:28:40|63333.1|63208.1|63323.1|63198.1|63333.2|63208.2|63323.1|63198.1|26
1618417730000|2021-04-14 16:28:50|63325|63200|63308.4|63183.4|63329.1|63204.1|63306.8|63181.8|26
1618417740000|2021-04-14 16:29:00|63308.5|63183.5|63310.5|63185.5|63312.2|63187.2|63308.5|63183.5|18
1618417750000|2021-04-14 16:29:10|63310.4|63185.4|63319.3|63194.3|63322.7|63197.7|63309.3|63184.3|28
1618417760000|2021-04-14 16:29:20|63318.7|63193.7|63319.3|63194.3|63321|63196|63317.2|63192.2|21
1618417770000|2021-04-14 16:29:30|63319.6|63194.6|63310.6|63185.6|63319.6|63194.6|63309.4|63184.4|22
1618417780000|2021-04-14 16:29:40|63310.4|63185.4|63334.7|63209.7|63337.3|63212.3|63307.1|63182.1|25
1618417790000|2021-04-14 16:29:50|63340.3|63215.3|63318.7|63193.7|63340.3|63215.3|63318.2|63193.2|27
1618417800000|2021-04-14 16:30:00|63316.1|63191.1|63319.1|63194.1|63322.5|63197.5|63313.5|63188.5|22
1618417810000|2021-04-14 16:30:10|63319.7|63194.7|63367.9|63242.9|63381.5|63256.5|63319.7|63194.7|28
1618417820000|2021-04-14 16:30:20|63374.5|63249.5|63382.4|63257.4|63393.5|63268.5|63371.8|63246.8|24
1618417830000|2021-04-14 16:30:30|63379.1|63254.1|63416.8|63291.8|63420|63295|63379.1|63254.1|21
1618417840000|2021-04-14 16:30:40|63417.9|63292.9|63415.3|63290.3|63421.2|63296.2|63412.5|63287.5|26
1618417850000|2021-04-14 16:30:50|63417.7|63292.7|63409.2|63284.2|63439.8|63314.8|63409.2|63284.2|25
1618417860000|2021-04-14 16:31:00|63415.6|63290.6|63441.7|63316.7|63445.8|63320.8|63415.6|63290.6|25
1618417870000|2021-04-14 16:31:10|63435.4|63310.4|63479.8|63354.8|63480.1|63355.1|63428|63303|27
1618417880000|2021-04-14 16:31:20|63478.7|63353.7|63440.7|63315.7|63480.1|63355.1|63439.9|63314.9|27
1618417890000|2021-04-14 16:31:30|63440.1|63315.1|63424.5|63299.5|63440.7|63315.7|63419|63294|26
1618417900000|2021-04-14 16:31:40|63424.6|63299.6|63453.8|63328.8|63455.4|63330.4|63424.6|63299.6|20
1618417910000|2021-04-14 16:31:50|63454.9|63329.9|63458.6|63333.6|63459.8|63334.8|63453.6|63328.6|26
1618417920000|2021-04-14 16:32:00|63459.3|63334.3|63469.9|63344.9|63475.3|63350.3|63457.8|63332.8|24
1618417930000|2021-04-14 16:32:10|63471.1|63346.1|63498.4|63373.4|63506.1|63381.1|63471.1|63346.1|27
1618417940000|2021-04-14 16:32:20|63498.8|63373.8|63475.2|63350.2|63505.2|63380.2|63469.2|63344.2|27
1618417950000|2021-04-14 16:32:30|63476.2|63351.2|63472.9|63347.9|63476.5|63351.5|63468.8|63343.8|25
1618417960000|2021-04-14 16:32:40|63477.3|63352.3|63486.8|63361.8|63489.3|63364.3|63477.3|63352.3|28
1618417970000|2021-04-14 16:32:50|63486.3|63361.3|63477.7|63352.7|63493.1|63368.1|63471|63346|26
1618417980000|2021-04-14 16:33:00|63477.6|63352.6|63476.5|63351.5|63493.7|63368.7|63476.5|63351.5|28
1618417990000|2021-04-14 16:33:10|63476.4|63351.4|63476.5|63351.5|63478.4|63353.4|63457.3|63332.3|27
1618418000000|2021-04-14 16:33:20|63473.4|63348.4|63485.3|63360.3|63488.2|63363.2|63473.4|63348.4|28
1618418010000|2021-04-14 16:33:30|63488.2|63363.2|63490.1|63365.1|63494.5|63369.5|63483.5|63358.5|27
1618418020000|2021-04-14 16:33:40|63490.3|63365.3|63493.2|63368.2|63493.8|63368.8|63488.7|63363.7|25
1618418030000|2021-04-14 16:33:50|63493.8|63368.8|63521.6|63396.6|63521.6|63396.6|63492.6|63367.6|22
1618418040000|2021-04-14 16:34:00|63526|63401|63521.4|63396.4|63540.5|63415.5|63519.9|63394.9|29
1618418050000|2021-04-14 16:34:10|63522.2|63397.2|63528.4|63403.4|63536.3|63411.3|63520.5|63395.5|28
1618418060000|2021-04-14 16:34:20|63527.3|63402.3|63527.2|63402.2|63528.7|63403.7|63522.7|63397.7|27
1618418070000|2021-04-14 16:34:30|63527.6|63402.6|63528.3|63403.3|63530.7|63405.7|63524.9|63399.9|17
1618418080000|2021-04-14 16:34:40|63528.2|63403.2|63547.1|63422.1|63547.1|63422.1|63527.5|63402.5|25
1618418090000|2021-04-14 16:34:50|63546.4|63421.4|63541.5|63416.5|63550.1|63425.1|63539.1|63414.1|23
1618418100000|2021-04-14 16:35:00|63542|63417|63537.2|63412.2|63550.3|63425.3|63536.1|63411.1|20
1618418110000|2021-04-14 16:35:10|63539.2|63414.2|63528.6|63403.6|63547.9|63422.9|63528.6|63403.6|26
1618418120000|2021-04-14 16:35:20|63528.2|63403.2|63524.1|63399.1|63532.9|63407.9|63524.1|63399.1|21
1618418130000|2021-04-14 16:35:30|63524.7|63399.7|63523.7|63398.7|63527.1|63402.1|63522.3|63397.3|20
1618418140000|2021-04-14 16:35:40|63526.7|63401.7|63527.4|63402.4|63527.6|63402.6|63526.2|63401.2|16
1618418150000|2021-04-14 16:35:50|63526.8|63401.8|63535.7|63410.7|63535.7|63410.7|63525.5|63400.5|18
1618418160000|2021-04-14 16:36:00|63536|63411|63517.1|63392.1|63542|63417|63517.1|63392.1|24
1618418170000|2021-04-14 16:36:10|63514|63389|63510.8|63385.8|63514.5|63389.5|63508.5|63383.5|25
1618418180000|2021-04-14 16:36:20|63509.5|63384.5|63471.3|63346.3|63509.5|63384.5|63470.3|63345.3|27
1618418190000|2021-04-14 16:36:30|63472.2|63347.2|63464.9|63339.9|63472.5|63347.5|63462.4|63337.4|26
1618418200000|2021-04-14 16:36:40|63465.5|63340.5|63461.5|63336.5|63471.5|63346.5|63461.5|63336.5|24
1618418210000|2021-04-14 16:36:50|63453.4|63328.4|63484.6|63359.6|63484.6|63359.6|63452.7|63327.7|27
1618418220000|2021-04-14 16:37:00|63478.2|63353.2|63483.4|63358.4|63485.7|63360.7|63478.2|63353.2|22
1618418230000|2021-04-14 16:37:10|63482.5|63357.5|63447.9|63322.9|63483.2|63358.2|63443.3|63318.3|25
1618418240000|2021-04-14 16:37:20|63450.1|63325.1|63432.7|63307.7|63453.1|63328.1|63430.4|63305.4|25
1618418250000|2021-04-14 16:37:30|63433.2|63308.2|63407.2|63282.2|63433.2|63308.2|63407.2|63282.2|26
1618418260000|2021-04-14 16:37:40|63408.8|63283.8|63430.2|63305.2|63436.2|63311.2|63407.4|63282.4|27
1618418270000|2021-04-14 16:37:50|63430.5|63305.5|63421.3|63296.3|63431.6|63306.6|63420.3|63295.3|25
1618418280000|2021-04-14 16:38:00|63422|63297|63446.5|63321.5|63446.5|63321.5|63422|63297|27
1618418290000|2021-04-14 16:38:10|63445.9|63320.9|63466.5|63341.5|63466.5|63341.5|63444.2|63319.2|24
1618418300000|2021-04-14 16:38:20|63465.5|63340.5|63471.6|63346.6|63476.6|63351.6|63462.4|63337.4|25
1618418310000|2021-04-14 16:38:30|63473.3|63348.3|63442.7|63317.7|63481.7|63356.7|63442.7|63317.7|27
1618418320000|2021-04-14 16:38:40|63438.2|63313.2|63453.9|63328.9|63456.4|63331.4|63437.1|63312.1|28
1618418330000|2021-04-14 16:38:50|63454.6|63329.6|63464|63339|63464|63339|63454.6|63329.6|22
1618418340000|2021-04-14 16:39:00|63463.9|63338.9|63489.7|63364.7|63497.1|63372.1|63463.9|63338.9|26
1618418350000|2021-04-14 16:39:10|63488.6|63363.6|63464.4|63339.4|63492.5|63367.5|63464.4|63339.4|29
1618418360000|2021-04-14 16:39:20|63463.9|63338.9|63476|63351|63477.2|63352.2|63461.8|63336.8|19
1618418370000|2021-04-14 16:39:30|63476.8|63351.8|63459.7|63334.7|63478.6|63353.6|63459.4|63334.4|27
1618418380000|2021-04-14 16:39:40|63460.1|63335.1|63462.6|63337.6|63462.8|63337.8|63459.1|63334.1|18
1618418390000|2021-04-14 16:39:50|63463.3|63338.3|63472.2|63347.2|63472.4|63347.4|63460.2|63335.2|24
1618418400000|2021-04-14 16:40:00|63474.2|63349.2|63468.7|63343.7|63474.2|63349.2|63460.9|63335.9|20
1618418410000|2021-04-14 16:40:10|63467.1|63342.1|63455.9|63330.9|63471.4|63346.4|63455.9|63330.9|20
1618418420000|2021-04-14 16:40:20|63453.2|63328.2|63440.5|63315.5|63453.2|63328.2|63432.9|63307.9|27
1618418430000|2021-04-14 16:40:30|63443|63318|63456.7|63331.7|63456.7|63331.7|63443|63318|26
1618418440000|2021-04-14 16:40:40|63456.5|63331.5|63454.2|63329.2|63456.5|63331.5|63452.9|63327.9|21
1618418450000|2021-04-14 16:40:50|63454.5|63329.5|63452|63327|63457.7|63332.7|63452|63327|17
1618418460000|2021-04-14 16:41:00|63453.2|63328.2|63478.1|63353.1|63478.1|63353.1|63453.2|63328.2|25
1618418470000|2021-04-14 16:41:10|63477.6|63352.6|63476.1|63351.1|63484.2|63359.2|63472.2|63347.2|20
1618418480000|2021-04-14 16:41:20|63479|63354|63461.6|63336.6|63479|63354|63452.9|63327.9|27
1618418490000|2021-04-14 16:41:30|63458.5|63333.5|63439.4|63314.4|63459.7|63334.7|63439.4|63314.4|23
1618418500000|2021-04-14 16:41:40|63437.5|63312.5|63446.7|63321.7|63446.7|63321.7|63427.8|63302.8|28
1618418510000|2021-04-14 16:41:50|63439.7|63314.7|63422.8|63297.8|63439.7|63314.7|63422|63297|27
1618418520000|2021-04-14 16:42:00|63421.1|63296.1|63412|63287|63422.9|63297.9|63406.2|63281.2|22
1618418530000|2021-04-14 16:42:10|63412.4|63287.4|63412|63287|63413.3|63288.3|63411.7|63286.7|23
1618418540000|2021-04-14 16:42:20|63411.8|63286.8|63412.9|63287.9|63416.3|63291.3|63411.8|63286.8|23
1618418550000|2021-04-14 16:42:30|63411.8|63286.8|63419.1|63294.1|63443.3|63318.3|63411.8|63286.8|22
1618418560000|2021-04-14 16:42:40|63419|63294|63416.8|63291.8|63419|63294|63415.7|63290.7|21
1618418570000|2021-04-14 16:42:50|63416|63291|63419.2|63294.2|63419.2|63294.2|63414.5|63289.5|20
1618418580000|2021-04-14 16:43:00|63418.3|63293.3|63416.7|63291.7|63419|63294|63415.5|63290.5|24
1618418590000|2021-04-14 16:43:10|63416.8|63291.8|63439.7|63314.7|63439.7|63314.7|63415.2|63290.2|21
1618418600000|2021-04-14 16:43:20|63434.5|63309.5|63455|63330|63467.2|63342.2|63434.5|63309.5|25
1618418610000|2021-04-14 16:43:30|63460.4|63335.4|63457.5|63332.5|63487.4|63362.4|63456.2|63331.2|22
1618418620000|2021-04-14 16:43:40|63456.7|63331.7|63474.3|63349.3|63481.3|63356.3|63456.7|63331.7|19
1618418630000|2021-04-14 16:43:50|63474.8|63349.8|63476|63351|63476.6|63351.6|63473.3|63348.3|20
1618418640000|2021-04-14 16:44:00|63476.4|63351.4|63496.4|63371.4|63496.6|63371.6|63476.4|63351.4|18
1618418650000|2021-04-14 16:44:10|63490.4|63365.4|63464|63339|63498|63373|63464|63339|25
1618418660000|2021-04-14 16:44:20|63464.8|63339.8|63470.6|63345.6|63470.6|63345.6|63462.2|63337.2|23
1618418670000|2021-04-14 16:44:30|63469.2|63344.2|63463.9|63338.9|63469.2|63344.2|63463.8|63338.8|16
1618418680000|2021-04-14 16:44:40|63453.5|63328.5|63469|63344|63469|63344|63441.1|63316.1|25
1618418690000|2021-04-14 16:44:50|63469.3|63344.3|63468.5|63343.5|63469.3|63344.3|63460.3|63335.3|20
1618418700000|2021-04-14 16:45:00|63472.1|63347.1|63463.3|63338.3|63481.1|63356.1|63463.1|63338.1|24
1618418710000|2021-04-14 16:45:10|63462.2|63337.2|63442.8|63317.8|63464.3|63339.3|63442.8|63317.8|24
1618418720000|2021-04-14 16:45:20|63442.4|63317.4|63442.9|63317.9|63444|63319|63441.7|63316.7|18
1618418730000|2021-04-14 16:45:30|63440.3|63315.3|63435.2|63310.2|63444.3|63319.3|63435.2|63310.2|22
1618418740000|2021-04-14 16:45:40|63440.6|63315.6|63435.1|63310.1|63445.2|63320.2|63431.6|63306.6|20
1618418750000|2021-04-14 16:45:50|63434.3|63309.3|63409.2|63284.2|63435.5|63310.5|63409.2|63284.2|23
1618418760000|2021-04-14 16:46:00|63403.1|63278.1|63445.3|63320.3|63445.3|63320.3|63403.1|63278.1|26
1618418770000|2021-04-14 16:46:10|63445.4|63320.4|63417.7|63292.7|63445.4|63320.4|63415.6|63290.6|23
1618418780000|2021-04-14 16:46:20|63418.7|63293.7|63422.6|63297.6|63425.4|63300.4|63410.7|63285.7|26
1618418790000|2021-04-14 16:46:30|63418.3|63293.3|63448.4|63323.4|63457.9|63332.9|63418.3|63293.3|24
1618418800000|2021-04-14 16:46:40|63446.2|63321.2|63452.2|63327.2|63462.7|63337.7|63432.2|63307.2|26
1618418810000|2021-04-14 16:46:50|63461.4|63336.4|63487.5|63362.5|63489.7|63364.7|63452.2|63327.2|21
1618418820000|2021-04-14 16:47:00|63498.6|63373.6|63513.2|63388.2|63521.5|63396.5|63498.1|63373.1|27
1618418830000|2021-04-14 16:47:10|63510.7|63385.7|63530.4|63405.4|63540|63415|63510.3|63385.3|25
1618418840000|2021-04-14 16:47:20|63529.9|63404.9|63531.8|63406.8|63533.4|63408.4|63524|63399|25
1618418850000|2021-04-14 16:47:30|63530.4|63405.4|63603.5|63478.5|63604.1|63479.1|63530.4|63405.4|24
1618418860000|2021-04-14 16:47:40|63604.1|63479.1|63606.2|63481.2|63614.5|63489.5|63600.1|63475.1|22
1618418870000|2021-04-14 16:47:50|63598.4|63473.4|63612.7|63487.7|63622.2|63497.2|63598.4|63473.4|27
1618418880000|2021-04-14 16:48:00|63613.6|63488.6|63598.6|63473.6|63615|63490|63583.5|63458.5|27
1618418890000|2021-04-14 16:48:10|63600.7|63475.7|63637.1|63512.1|63642.5|63517.5|63600.7|63475.7|27
1618418900000|2021-04-14 16:48:20|63636.7|63511.7|63644.7|63519.7|63649.1|63524.1|63633.3|63508.3|29
1618418910000|2021-04-14 16:48:30|63645.3|63520.3|63686.9|63561.9|63696.3|63571.3|63645.3|63520.3|26
1618418920000|2021-04-14 16:48:40|63684.9|63559.9|63702.6|63577.6|63706|63581|63684.9|63559.9|20
1618418930000|2021-04-14 16:48:50|63702.7|63577.7|63669.8|63544.8|63708|63583|63664|63539|24
1618418940000|2021-04-14 16:49:00|63669.6|63544.6|63704.7|63579.7|63704.7|63579.7|63669.6|63544.6|26
1618418950000|2021-04-14 16:49:10|63708.7|63583.7|63707.9|63582.9|63709.9|63584.9|63692.2|63567.2|26
1618418960000|2021-04-14 16:49:20|63709.9|63584.9|63736.1|63611.1|63739.5|63614.5|63701.3|63576.3|24
1618418970000|2021-04-14 16:49:30|63736.4|63611.4|63758.1|63633.1|63758.5|63633.5|63733.1|63608.1|26
1618418980000|2021-04-14 16:49:40|63758.7|63633.7|63760.5|63635.5|63761.8|63636.8|63754.3|63629.3|22
1618418990000|2021-04-14 16:49:50|63759.4|63634.4|63760.8|63635.8|63781|63656|63757.2|63632.2|25
1618419000000|2021-04-14 16:50:00|63755.7|63630.7|63716|63591|63758.9|63633.9|63716|63591|29
1618419010000|2021-04-14 16:50:10|63709.4|63584.4|63666.2|63541.2|63709.4|63584.4|63655.9|63530.9|25
1618419020000|2021-04-14 16:50:20|63670.3|63545.3|63691.1|63566.1|63697.2|63572.2|63670.3|63545.3|27
1618419030000|2021-04-14 16:50:30|63691.3|63566.3|63689.7|63564.7|63691.9|63566.9|63678.7|63553.7|28
1618419040000|2021-04-14 16:50:40|63691.3|63566.3|63684.2|63559.2|63691.3|63566.3|63681.1|63556.1|24
1618419050000|2021-04-14 16:50:50|63684.6|63559.6|63689.3|63564.3|63695.7|63570.7|63681.5|63556.5|27
1618419060000|2021-04-14 16:51:00|63681|63556|63653.9|63528.9|63681.9|63556.9|63653.9|63528.9|25
1618419070000|2021-04-14 16:51:10|63653.7|63528.7|63649.9|63524.9|63655.1|63530.1|63649.9|63524.9|21
1618419080000|2021-04-14 16:51:20|63650.8|63525.8|63668.7|63543.7|63668.7|63543.7|63633.1|63508.1|28
1618419090000|2021-04-14 16:51:30|63669.2|63544.2|63667.6|63542.6|63673.6|63548.6|63664.9|63539.9|23
1618419100000|2021-04-14 16:51:40|63667.8|63542.8|63660.9|63535.9|63668.4|63543.4|63660.7|63535.7|23
1618419110000|2021-04-14 16:51:50|63661.1|63536.1|63653.6|63528.6|63662.1|63537.1|63651.5|63526.5|26
1618419120000|2021-04-14 16:52:00|63655|63530|63664.5|63539.5|63664.5|63539.5|63653.6|63528.6|7
1618419130000|2021-04-14 16:52:10|63664.7|63539.7|63677.4|63552.4|63677.4|63552.4|63664.5|63539.5|22
1618419140000|2021-04-14 16:52:20|63680.9|63555.9|63669.6|63544.6|63680.9|63555.9|63664.5|63539.5|25
1618419150000|2021-04-14 16:52:30|63668.2|63543.2|63656.6|63531.6|63673.4|63548.4|63656.6|63531.6|21
1618419160000|2021-04-14 16:52:40|63656.8|63531.8|63661.9|63536.9|63664.8|63539.8|63656.8|63531.8|20
1618419170000|2021-04-14 16:52:50|63662.2|63537.2|63664.5|63539.5|63664.5|63539.5|63660.4|63535.4|21
1618419180000|2021-04-14 16:53:00|63664|63539|63670.1|63545.1|63670.2|63545.2|63664|63539|17
1618419190000|2021-04-14 16:53:10|63669.9|63544.9|63664.8|63539.8|63669.9|63544.9|63664.8|63539.8|17
1618419200000|2021-04-14 16:53:20|63665.2|63540.2|63668.5|63543.5|63668.5|63543.5|63664.2|63539.2|17
1618419210000|2021-04-14 16:53:30|63667.2|63542.2|63667.8|63542.8|63668.5|63543.5|63666.9|63541.9|16
1618419220000|2021-04-14 16:53:40|63667.5|63542.5|63697|63572|63698.7|63573.7|63666.9|63541.9|23
1618419230000|2021-04-14 16:53:50|63697.1|63572.1|63700.2|63575.2|63713.9|63588.9|63690.4|63565.4|24
1618419240000|2021-04-14 16:54:00|63692.4|63567.4|63676|63551|63696.3|63571.3|63676|63551|27
1618419250000|2021-04-14 16:54:10|63674.3|63549.3|63674.6|63549.6|63677.8|63552.8|63672.4|63547.4|17
1618419260000|2021-04-14 16:54:20|63674.5|63549.5|63671.4|63546.4|63675|63550|63670.8|63545.8|16
1618419270000|2021-04-14 16:54:30|63671.6|63546.6|63671.8|63546.8|63673.7|63548.7|63671.4|63546.4|15
1618419280000|2021-04-14 16:54:40|63671.6|63546.6|63672.3|63547.3|63672.3|63547.3|63671.2|63546.2|9
1618419290000|2021-04-14 16:54:50|63672.8|63547.8|63656.6|63531.6|63674.1|63549.1|63654|63529|19
1618419300000|2021-04-14 16:55:00|63656.4|63531.4|63631.9|63506.9|63656.4|63531.4|63630.3|63505.3|22
1618419310000|2021-04-14 16:55:10|63631.5|63506.5|63646.6|63521.6|63657.2|63532.2|63631.5|63506.5|26
1618419320000|2021-04-14 16:55:20|63642.4|63517.4|63622.3|63497.3|63650.5|63525.5|63618.6|63493.6|27
1618419330000|2021-04-14 16:55:30|63622|63497|63612.3|63487.3|63622|63497|63611.1|63486.1|19
1618419340000|2021-04-14 16:55:40|63613.3|63488.3|63602.2|63477.2|63613.5|63488.5|63600.1|63475.1|27
1618419350000|2021-04-14 16:55:50|63602.1|63477.1|63565.6|63440.6|63602.1|63477.1|63564.6|63439.6|23
1618419360000|2021-04-14 16:56:00|63564.2|63439.2|63567.6|63442.6|63578|63453|63563|63438|26
1618419370000|2021-04-14 16:56:10|63567.1|63442.1|63566.9|63441.9|63567.9|63442.9|63565.7|63440.7|25
1618419380000|2021-04-14 16:56:20|63566.8|63441.8|63561.3|63436.3|63566.9|63441.9|63558.7|63433.7|22
1618419390000|2021-04-14 16:56:30|63561.9|63436.9|63590.9|63465.9|63591.1|63466.1|63560.9|63435.9|26
1618419400000|2021-04-14 16:56:40|63591.9|63466.9|63581.4|63456.4|63594.5|63469.5|63581.4|63456.4|17
1618419410000|2021-04-14 16:56:50|63581.3|63456.3|63596.1|63471.1|63596.5|63471.5|63581.3|63456.3|21
1618419420000|2021-04-14 16:57:00|63596.3|63471.3|63570|63445|63596.3|63471.3|63570|63445|25
1618419430000|2021-04-14 16:57:10|63569|63444|63552.4|63427.4|63574|63449|63552.4|63427.4|28
1618419440000|2021-04-14 16:57:20|63552.6|63427.6|63564.9|63439.9|63564.9|63439.9|63547.6|63422.6|23
1618419450000|2021-04-14 16:57:30|63563.8|63438.8|63567|63442|63570.3|63445.3|63562.4|63437.4|25
1618419460000|2021-04-14 16:57:40|63570.1|63445.1|63548.1|63423.1|63570.1|63445.1|63542.3|63417.3|28
1618419470000|2021-04-14 16:57:50|63542.3|63417.3|63536.3|63411.3|63551.2|63426.2|63535.8|63410.8|23
1618419480000|2021-04-14 16:58:00|63535.6|63410.6|63568.2|63443.2|63571.8|63446.8|63533.6|63408.6|24
1618419490000|2021-04-14 16:58:10|63569.8|63444.8|63585.6|63460.6|63591.6|63466.6|63569.8|63444.8|21
1618419500000|2021-04-14 16:58:20|63585.9|63460.9|63570.5|63445.5|63589.1|63464.1|63567|63442|26
1618419510000|2021-04-14 16:58:30|63571.9|63446.9|63557.1|63432.1|63572.3|63447.3|63552.3|63427.3|24
1618419520000|2021-04-14 16:58:40|63557.5|63432.5|63555.6|63430.6|63559.7|63434.7|63550.4|63425.4|26
1618419530000|2021-04-14 16:58:50|63556.3|63431.3|63577.1|63452.1|63577.9|63452.9|63556.3|63431.3|24
1618419540000|2021-04-14 16:59:00|63577.3|63452.3|63593.1|63468.1|63593.4|63468.4|63576.9|63451.9|26
1618419550000|2021-04-14 16:59:10|63593|63468|63605.6|63480.6|63618.9|63493.9|63593|63468|27
1618419560000|2021-04-14 16:59:20|63606.5|63481.5|63589.1|63464.1|63606.9|63481.9|63588.4|63463.4|26
1618419570000|2021-04-14 16:59:30|63590.3|63465.3|63601.8|63476.8|63601.8|63476.8|63588.6|63463.6|22
1618419580000|2021-04-14 16:59:40|63604.3|63479.3|63603.8|63478.8|63605.4|63480.4|63600.6|63475.6|26
1618419590000|2021-04-14 16:59:50|63605.2|63480.2|63591.9|63466.9|63605.2|63480.2|63591.9|63466.9|25
1618419600000|2021-04-14 17:00:00|63591.4|63466.4|63583.9|63458.9|63591.4|63466.4|63583.4|63458.4|28
1618419610000|2021-04-14 17:00:10|63582.5|63457.5|63577.1|63452.1|63583.8|63458.8|63569.7|63444.7|25
1618419620000|2021-04-14 17:00:20|63578.3|63453.3|63546.4|63421.4|63579.5|63454.5|63546.4|63421.4|27
1618419630000|2021-04-14 17:00:30|63546.2|63421.2|63556.2|63431.2|63558|63433|63543.1|63418.1|24
1618419640000|2021-04-14 17:00:40|63557.7|63432.7|63533.4|63408.4|63557.7|63432.7|63530.6|63405.6|26
1618419650000|2021-04-14 17:00:50|63532.3|63407.3|63548.3|63423.3|63549|63424|63531|63406|25
1618419660000|2021-04-14 17:01:00|63548.2|63423.2|63529.6|63404.6|63548.2|63423.2|63529.6|63404.6|22
1618419670000|2021-04-14 17:01:10|63530.2|63405.2|63541.7|63416.7|63541.7|63416.7|63529.5|63404.5|23
1618419680000|2021-04-14 17:01:20|63547.3|63422.3|63548.6|63423.6|63549.8|63424.8|63546.1|63421.1|25
1618419690000|2021-04-14 17:01:30|63551.4|63426.4|63551.2|63426.2|63551.4|63426.4|63544.8|63419.8|25
1618419700000|2021-04-14 17:01:40|63548.8|63423.8|63524.1|63399.1|63551.1|63426.1|63524.1|63399.1|26
1618419710000|2021-04-14 17:01:50|63521.5|63396.5|63512.6|63387.6|63521.5|63396.5|63512.6|63387.6|25
1618419720000|2021-04-14 17:02:00|63512|63387|63512.6|63387.6|63514.1|63389.1|63508.9|63383.9|23
1618419730000|2021-04-14 17:02:10|63511.4|63386.4|63515.3|63390.3|63517.3|63392.3|63509.5|63384.5|27
1618419740000|2021-04-14 17:02:20|63512.1|63387.1|63526.1|63401.1|63527.4|63402.4|63511.3|63386.3|28
1618419750000|2021-04-14 17:02:30|63527.5|63402.5|63549.4|63424.4|63549.8|63424.8|63526.4|63401.4|24
1618419760000|2021-04-14 17:02:40|63549.3|63424.3|63553.1|63428.1|63554.1|63429.1|63548.1|63423.1|22
1618419770000|2021-04-14 17:02:50|63549.3|63424.3|63530.4|63405.4|63549.3|63424.3|63526.3|63401.3|28
1618419780000|2021-04-14 17:03:00|63530.6|63405.6|63536.8|63411.8|63543.9|63418.9|63528.9|63403.9|25
1618419790000|2021-04-14 17:03:10|63538.3|63413.3|63532.3|63407.3|63538.3|63413.3|63521.3|63396.3|26
1618419800000|2021-04-14 17:03:20|63532.9|63407.9|63542.4|63417.4|63543.4|63418.4|63532|63407|22
1618419810000|2021-04-14 17:03:30|63541.8|63416.8|63550|63425|63550.9|63425.9|63541.6|63416.6|25
1618419820000|2021-04-14 17:03:40|63551|63426|63551.4|63426.4|63561.4|63436.4|63545.5|63420.5|27
1618419830000|2021-04-14 17:03:50|63553.1|63428.1|63557.9|63432.9|63563|63438|63553.1|63428.1|19
1618419840000|2021-04-14 17:04:00|63557.5|63432.5|63537.1|63412.1|63559.4|63434.4|63536.6|63411.6|26
1618419850000|2021-04-14 17:04:10|63535.1|63410.1|63525.7|63400.7|63535.1|63410.1|63519.9|63394.9|24
1618419860000|2021-04-14 17:04:20|63527.9|63402.9|63553.4|63428.4|63553.4|63428.4|63527.9|63402.9|27
1618419870000|2021-04-14 17:04:30|63555|63430|63559.2|63434.2|63560.2|63435.2|63546.8|63421.8|26
1618419880000|2021-04-14 17:04:40|63556.4|63431.4|63553.5|63428.5|63559.3|63434.3|63552.6|63427.6|21
1618419890000|2021-04-14 17:04:50|63553.2|63428.2|63553.8|63428.8|63553.8|63428.8|63551.2|63426.2|26
1618419900000|2021-04-14 17:05:00|63553.9|63428.9|63541.5|63416.5|63554.9|63429.9|63538.9|63413.9|25
1618419910000|2021-04-14 17:05:10|63543.8|63418.8|63527.1|63402.1|63543.8|63418.8|63524.4|63399.4|22
1618419920000|2021-04-14 17:05:20|63526.3|63401.3|63518.9|63393.9|63526.7|63401.7|63518|63393|21
1618419930000|2021-04-14 17:05:30|63521|63396|63527.2|63402.2|63528.2|63403.2|63516|63391|25
1618419940000|2021-04-14 17:05:40|63527.7|63402.7|63521.8|63396.8|63527.7|63402.7|63521.1|63396.1|23
1618419950000|2021-04-14 17:05:50|63521.7|63396.7|63485.4|63360.4|63522.2|63397.2|63485.4|63360.4|26
1618419960000|2021-04-14 17:06:00|63484.6|63359.6|63500.2|63375.2|63505.5|63380.5|63483.7|63358.7|28
1618419970000|2021-04-14 17:06:10|63502.3|63377.3|63509.7|63384.7|63510.4|63385.4|63496.8|63371.8|26
1618419980000|2021-04-14 17:06:20|63511.5|63386.5|63530.9|63405.9|63530.9|63405.9|63510.4|63385.4|28
1618419990000|2021-04-14 17:06:30|63529.4|63404.4|63540.4|63415.4|63542.3|63417.3|63522.2|63397.2|27
1618420000000|2021-04-14 17:06:40|63543.1|63418.1|63545|63420|63545.4|63420.4|63541.6|63416.6|23
1618420010000|2021-04-14 17:06:50|63545.2|63420.2|63546.6|63421.6|63546.7|63421.7|63543.6|63418.6|23
1618420020000|2021-04-14 17:07:00|63541.2|63416.2|63540.5|63415.5|63545.3|63420.3|63537.8|63412.8|27
1618420030000|2021-04-14 17:07:10|63540.2|63415.2|63540.2|63415.2|63545.8|63420.8|63539.8|63414.8|26
1618420040000|2021-04-14 17:07:20|63536.8|63411.8|63545.6|63420.6|63545.6|63420.6|63522.6|63397.6|27
1618420050000|2021-04-14 17:07:30|63545.7|63420.7|63554.9|63429.9|63555.2|63430.2|63543.4|63418.4|24
1618420060000|2021-04-14 17:07:40|63556.1|63431.1|63582.4|63457.4|63584.2|63459.2|63556.1|63431.1|25
1618420070000|2021-04-14 17:07:50|63581.8|63456.8|63541.2|63416.2|63581.8|63456.8|63541.2|63416.2|28
1618420080000|2021-04-14 17:08:00|63542.8|63417.8|63562.7|63437.7|63564.1|63439.1|63538.9|63413.9|27
1618420090000|2021-04-14 17:08:10|63562.8|63437.8|63554.7|63429.7|63562.8|63437.8|63545.5|63420.5|24
1618420100000|2021-04-14 17:08:20|63554.5|63429.5|63554.1|63429.1|63557.3|63432.3|63550.2|63425.2|26
1618420110000|2021-04-14 17:08:30|63555.9|63430.9|63536.3|63411.3|63556.2|63431.2|63529.1|63404.1|28
1618420120000|2021-04-14 17:08:40|63533.9|63408.9|63532.3|63407.3|63535|63410|63529.1|63404.1|25
1618420130000|2021-04-14 17:08:50|63532.2|63407.2|63496.4|63371.4|63532.2|63407.2|63495.5|63370.5|27
1618420140000|2021-04-14 17:09:00|63497.6|63372.6|63508|63383|63509.2|63384.2|63497|63372|25
1618420150000|2021-04-14 17:09:10|63509.8|63384.8|63522.6|63397.6|63533.2|63408.2|63508.8|63383.8|24
1618420160000|2021-04-14 17:09:20|63518.9|63393.9|63512.9|63387.9|63520.4|63395.4|63511.2|63386.2|25
1618420170000|2021-04-14 17:09:30|63513.1|63388.1|63518.6|63393.6|63527.9|63402.9|63512.8|63387.8|24
1618420180000|2021-04-14 17:09:40|63523.7|63398.7|63529.7|63404.7|63529.7|63404.7|63507.4|63382.4|28
1618420190000|2021-04-14 17:09:50|63530.1|63405.1|63548.7|63423.7|63548.7|63423.7|63527.7|63402.7|26
1618420200000|2021-04-14 17:10:00|63548.5|63423.5|63563.7|63438.7|63568.3|63443.3|63543.9|63418.9|28
1618420210000|2021-04-14 17:10:10|63562.4|63437.4|63544.2|63419.2|63575.3|63450.3|63544.2|63419.2|27
1618420220000|2021-04-14 17:10:20|63546.9|63421.9|63559.8|63434.8|63560.8|63435.8|63539.9|63414.9|23
1618420230000|2021-04-14 17:10:30|63557|63432|63551.8|63426.8|63562.2|63437.2|63551.3|63426.3|21
1618420240000|2021-04-14 17:10:40|63551|63426|63524.6|63399.6|63557.1|63432.1|63523.8|63398.8|27
1618420250000|2021-04-14 17:10:50|63525.7|63400.7|63519|63394|63526|63401|63516.9|63391.9|27
1618420260000|2021-04-14 17:11:00|63519.4|63394.4|63521.7|63396.7|63521.7|63396.7|63517.4|63392.4|21
1618420270000|2021-04-14 17:11:10|63521|63396|63488.3|63363.3|63521|63396|63486.6|63361.6|25
1618420280000|2021-04-14 17:11:20|63488.7|63363.7|63485.3|63360.3|63490.7|63365.7|63481.7|63356.7|26
1618420290000|2021-04-14 17:11:30|63484.7|63359.7|63470.5|63345.5|63484.7|63359.7|63468.5|63343.5|24
1618420300000|2021-04-14 17:11:40|63470|63345|63459.6|63334.6|63470.4|63345.4|63457.8|63332.8|23
1618420310000|2021-04-14 17:11:50|63459.1|63334.1|63467.7|63342.7|63468|63343|63458.5|63333.5|25
1618420320000|2021-04-14 17:12:00|63467.5|63342.5|63502.4|63377.4|63502.4|63377.4|63466.8|63341.8|17
1618420330000|2021-04-14 17:12:10|63501.4|63376.4|63504.4|63379.4|63515.1|63390.1|63498.9|63373.9|27
1618420340000|2021-04-14 17:12:20|63505.5|63380.5|63501.4|63376.4|63505.5|63380.5|63495.2|63370.2|26
1618420350000|2021-04-14 17:12:30|63502.1|63377.1|63492.8|63367.8|63502.1|63377.1|63492.8|63367.8|21
1618420360000|2021-04-14 17:12:40|63493.4|63368.4|63493|63368|63497.9|63372.9|63492.2|63367.2|24
1618420370000|2021-04-14 17:12:50|63492.2|63367.2|63479.8|63354.8|63492.6|63367.6|63479.2|63354.2|22
1618420380000|2021-04-14 17:13:00|63480.6|63355.6|63500.3|63375.3|63502.4|63377.4|63480.6|63355.6|22
1618420390000|2021-04-14 17:13:10|63503|63378|63489.2|63364.2|63514.2|63389.2|63482.9|63357.9|24
1618420400000|2021-04-14 17:13:20|63488.7|63363.7|63491.3|63366.3|63492.9|63367.9|63488.7|63363.7|20
1618420410000|2021-04-14 17:13:30|63490.3|63365.3|63490.2|63365.2|63494.9|63369.9|63482.8|63357.8|20
1618420420000|2021-04-14 17:13:40|63486|63361|63483.5|63358.5|63490.2|63365.2|63480.8|63355.8|21
1618420430000|2021-04-14 17:13:50|63482.6|63357.6|63488.1|63363.1|63489.4|63364.4|63481.6|63356.6|15
1618420440000|2021-04-14 17:14:00|63489.3|63364.3|63519.3|63394.3|63520.3|63395.3|63489.3|63364.3|20
1618420450000|2021-04-14 17:14:10|63517.3|63392.3|63499.7|63374.7|63525.4|63400.4|63499.7|63374.7|22
1618420460000|2021-04-14 17:14:20|63496.6|63371.6|63503.9|63378.9|63504.5|63379.5|63491.4|63366.4|19
1618420470000|2021-04-14 17:14:30|63504.2|63379.2|63512.7|63387.7|63512.7|63387.7|63503.9|63378.9|21
1618420480000|2021-04-14 17:14:40|63512.5|63387.5|63509.9|63384.9|63512.9|63387.9|63507.7|63382.7|19
1618420490000|2021-04-14 17:14:50|63508.2|63383.2|63511.2|63386.2|63513.3|63388.3|63508.2|63383.2|18
1618420500000|2021-04-14 17:15:00|63512|63387|63511.1|63386.1|63513|63388|63505.7|63380.7|27
1618420510000|2021-04-14 17:15:10|63511.4|63386.4|63530.9|63405.9|63533.9|63408.9|63510.9|63385.9|22
1618420520000|2021-04-14 17:15:20|63530|63405|63539.1|63414.1|63545.8|63420.8|63527.9|63402.9|23
1618420530000|2021-04-14 17:15:30|63540.7|63415.7|63549.3|63424.3|63553.6|63428.6|63540.7|63415.7|19
1618420540000|2021-04-14 17:15:40|63550.6|63425.6|63554.2|63429.2|63554.2|63429.2|63548|63423|24
1618420550000|2021-04-14 17:15:50|63552.6|63427.6|63556.9|63431.9|63560.7|63435.7|63547.3|63422.3|23
1618420560000|2021-04-14 17:16:00|63561.7|63436.7|63572.2|63447.2|63573.5|63448.5|63561.5|63436.5|23
1618420570000|2021-04-14 17:16:10|63571.7|63446.7|63582|63457|63583.2|63458.2|63571.4|63446.4|22
1618420580000|2021-04-14 17:16:20|63584.4|63459.4|63600.9|63475.9|63600.9|63475.9|63584.4|63459.4|22
1618420590000|2021-04-14 17:16:30|63600.7|63475.7|63597.8|63472.8|63604.6|63479.6|63597.8|63472.8|21
1618420600000|2021-04-14 17:16:40|63598.2|63473.2|63577.9|63452.9|63598.7|63473.7|63576.1|63451.1|28
1618420610000|2021-04-14 17:16:50|63576.9|63451.9|63576.8|63451.8|63581.4|63456.4|63575.2|63450.2|22
1618420620000|2021-04-14 17:17:00|63575.5|63450.5|63581.7|63456.7|63581.7|63456.7|63572.4|63447.4|19
1618420630000|2021-04-14 17:17:10|63583.3|63458.3|63608|63483|63608|63483|63581.9|63456.9|22
1618420640000|2021-04-14 17:17:20|63608.6|63483.6|63598.8|63473.8|63608.6|63483.6|63589.3|63464.3|22
1618420650000|2021-04-14 17:17:30|63597.7|63472.7|63608|63483|63608.8|63483.8|63597.4|63472.4|25
1618420660000|2021-04-14 17:17:40|63608.4|63483.4|63612.1|63487.1|63612.4|63487.4|63606.7|63481.7|23
1618420670000|2021-04-14 17:17:50|63610.9|63485.9|63610.2|63485.2|63614.7|63489.7|63604.9|63479.9|23
1618420680000|2021-04-14 17:18:00|63608.6|63483.6|63553.2|63428.2|63611.1|63486.1|63550.5|63425.5|28
1618420690000|2021-04-14 17:18:10|63551.6|63426.6|63521.8|63396.8|63555.3|63430.3|63511.8|63386.8|28
1618420700000|2021-04-14 17:18:20|63520.7|63395.7|63533.4|63408.4|63539.1|63414.1|63520.7|63395.7|23
1618420710000|2021-04-14 17:18:30|63538.8|63413.8|63546.7|63421.7|63548.5|63423.5|63536|63411|25
1618420720000|2021-04-14 17:18:40|63546.9|63421.9|63518.7|63393.7|63546.9|63421.9|63518.7|63393.7|24
1618420730000|2021-04-14 17:18:50|63518.6|63393.6|63521.3|63396.3|63523.9|63398.9|63517.8|63392.8|20
1618420740000|2021-04-14 17:19:00|63523.9|63398.9|63541.4|63416.4|63541.7|63416.7|63523.9|63398.9|21
1618420750000|2021-04-14 17:19:10|63541.1|63416.1|63540.2|63415.2|63541.6|63416.6|63538.1|63413.1|16
1618420760000|2021-04-14 17:19:20|63542.2|63417.2|63546.4|63421.4|63549.4|63424.4|63541.5|63416.5|25
1618420770000|2021-04-14 17:19:30|63545.6|63420.6|63579|63454|63581.4|63456.4|63545.6|63420.6|24
1618420780000|2021-04-14 17:19:40|63577|63452|63477.8|63352.8|63577|63452|63474|63349|29
1618420790000|2021-04-14 17:19:50|63483.6|63358.6|63513.8|63388.8|63521.1|63396.1|63483.6|63358.6|26
1618420800000|2021-04-14 17:20:00|63514|63389|63516.8|63391.8|63521|63396|63513.8|63388.8|28
1618420810000|2021-04-14 17:20:10|63516.9|63391.9|63510.4|63385.4|63519.1|63394.1|63510.4|63385.4|24
1618420820000|2021-04-14 17:20:20|63512.4|63387.4|63495|63370|63517.8|63392.8|63489.3|63364.3|22
1618420830000|2021-04-14 17:20:30|63491.9|63366.9|63489.7|63364.7|63494.7|63369.7|63488.4|63363.4|29
1618420840000|2021-04-14 17:20:40|63487.1|63362.1|63480.7|63355.7|63487.5|63362.5|63466.7|63341.7|26
1618420850000|2021-04-14 17:20:50|63480.4|63355.4|63488.2|63363.2|63490.7|63365.7|63480.4|63355.4|24
1618420860000|2021-04-14 17:21:00|63486.6|63361.6|63464.6|63339.6|63486.6|63361.6|63463.9|63338.9|26
1618420870000|2021-04-14 17:21:10|63462.4|63337.4|63463.8|63338.8|63467.1|63342.1|63461.3|63336.3|26
1618420880000|2021-04-14 17:21:20|63465.7|63340.7|63464.5|63339.5|63465.7|63340.7|63462.7|63337.7|22
1618420890000|2021-04-14 17:21:30|63464.6|63339.6|63456.2|63331.2|63464.9|63339.9|63454|63329|28
1618420900000|2021-04-14 17:21:40|63456.4|63331.4|63455.7|63330.7|63460.3|63335.3|63455.7|63330.7|25
1618420910000|2021-04-14 17:21:50|63456.2|63331.2|63450.5|63325.5|63456.7|63331.7|63449.5|63324.5|26
1618420920000|2021-04-14 17:22:00|63450.9|63325.9|63441.6|63316.6|63452.4|63327.4|63441.4|63316.4|23
1618420930000|2021-04-14 17:22:10|63440.9|63315.9|63431.9|63306.9|63441|63316|63427.7|63302.7|17
1618420940000|2021-04-14 17:22:20|63430.5|63305.5|63416.9|63291.9|63431|63306|63415.9|63290.9|17
1618420950000|2021-04-14 17:22:30|63416|63291|63437.6|63312.6|63438.8|63313.8|63416|63291|26
1618420960000|2021-04-14 17:22:40|63436|63311|63424.5|63299.5|63437.8|63312.8|63421.8|63296.8|22
1618420970000|2021-04-14 17:22:50|63424.6|63299.6|63436.9|63311.9|63438.2|63313.2|63423.5|63298.5|26
1618420980000|2021-04-14 17:23:00|63435.4|63310.4|63432.8|63307.8|63440.2|63315.2|63431.6|63306.6|27
1618420990000|2021-04-14 17:23:10|63433.7|63308.7|63411.7|63286.7|63433.7|63308.7|63410.7|63285.7|23
1618421000000|2021-04-14 17:23:20|63410.6|63285.6|63405.7|63280.7|63410.8|63285.8|63404.5|63279.5|19
1618421010000|2021-04-14 17:23:30|63404.6|63279.6|63407.1|63282.1|63409.4|63284.4|63404.6|63279.6|26
1618421020000|2021-04-14 17:23:40|63408.1|63283.1|63404.1|63279.1|63410|63285|63403.1|63278.1|27
1618421030000|2021-04-14 17:23:50|63402.8|63277.8|63366.3|63241.3|63403.2|63278.2|63366.3|63241.3|28
1618421040000|2021-04-14 17:24:00|63362.9|63237.9|63365.6|63240.6|63385.6|63260.6|63361.1|63236.1|24
1618421050000|2021-04-14 17:24:10|63362.5|63237.5|63334.6|63209.6|63362.5|63237.5|63334.6|63209.6|21
1618421060000|2021-04-14 17:24:20|63336.3|63211.3|63338.7|63213.7|63355.2|63230.2|63333.6|63208.6|29
1618421070000|2021-04-14 17:24:30|63337.3|63212.3|63352.2|63227.2|63357.5|63232.5|63329|63204|26
1618421080000|2021-04-14 17:24:40|63359.1|63234.1|63338.1|63213.1|63360|63235|63337.1|63212.1|25
1618421090000|2021-04-14 17:24:50|63333.9|63208.9|63249.7|63124.7|63333.9|63208.9|63245.6|63120.6|28
1618421100000|2021-04-14 17:25:00|63245.8|63120.8|63202.6|63077.6|63245.8|63120.8|63198.8|63073.8|29
1618421110000|2021-04-14 17:25:10|63208.6|63083.6|63221|63096|63226.6|63101.6|63208.1|63083.1|22
1618421120000|2021-04-14 17:25:20|63223.1|63098.1|63183.5|63058.5|63228.9|63103.9|63182.8|63057.8|29
1618421130000|2021-04-14 17:25:30|63182.9|63057.9|63172.1|63047.1|63187.1|63062.1|63161.9|63036.9|27
1618421140000|2021-04-14 17:25:40|63171.6|63046.6|63158.3|63033.3|63178.7|63053.7|63157.5|63032.5|27
1618421150000|2021-04-14 17:25:50|63156.9|63031.9|63152.2|63027.2|63161|63036|63152.2|63027.2|24
1618421160000|2021-04-14 17:26:00|63150.1|63025.1|63186.9|63061.9|63193.6|63068.6|63146.6|63021.6|29
1618421170000|2021-04-14 17:26:10|63187.3|63062.3|63179.2|63054.2|63192.7|63067.7|63174|63049|24
1618421180000|2021-04-14 17:26:20|63181.1|63056.1|63189.1|63064.1|63189.1|63064.1|63180.4|63055.4|25
1618421190000|2021-04-14 17:26:30|63185.5|63060.5|63180.8|63055.8|63194.5|63069.5|63180.8|63055.8|26
1618421200000|2021-04-14 17:26:40|63180.6|63055.6|63233.6|63108.6|63240.5|63115.5|63180.6|63055.6|27
1618421210000|2021-04-14 17:26:50|63229.3|63104.3|63264.7|63139.7|63266.3|63141.3|63223.8|63098.8|28
1618421220000|2021-04-14 17:27:00|63267.3|63142.3|63281.2|63156.2|63286.7|63161.7|63267.3|63142.3|27
1618421230000|2021-04-14 17:27:10|63282.2|63157.2|63298.6|63173.6|63299.4|63174.4|63276.2|63151.2|29
1618421240000|2021-04-14 17:27:20|63302|63177|63315|63190|63315.8|63190.8|63298.8|63173.8|27
1618421250000|2021-04-14 17:27:30|63319.6|63194.6|63289|63164|63334.4|63209.4|63289|63164|27
1618421260000|2021-04-14 17:27:40|63289.1|63164.1|63305.2|63180.2|63305.2|63180.2|63275.9|63150.9|24
1618421270000|2021-04-14 17:27:50|63310.8|63185.8|63310.8|63185.8|63314.8|63189.8|63305.4|63180.4|21
1618421280000|2021-04-14 17:28:00|63313.8|63188.8|63311|63186|63313.8|63188.8|63306.7|63181.7|27
1618421290000|2021-04-14 17:28:10|63311.3|63186.3|63325.4|63200.4|63325.5|63200.5|63310.3|63185.3|26
1618421300000|2021-04-14 17:28:20|63324.9|63199.9|63330.3|63205.3|63331.9|63206.9|63320.5|63195.5|25
1618421310000|2021-04-14 17:28:30|63331.4|63206.4|63345.5|63220.5|63346.1|63221.1|63331.3|63206.3|26
1618421320000|2021-04-14 17:28:40|63349.1|63224.1|63353.2|63228.2|63354|63229|63345.9|63220.9|24
1618421330000|2021-04-14 17:28:50|63347.4|63222.4|63335|63210|63348.1|63223.1|63334|63209|25
1618421340000|2021-04-14 17:29:00|63334.1|63209.1|63362.1|63237.1|63362.1|63237.1|63334.1|63209.1|29
1618421350000|2021-04-14 17:29:10|63363.4|63238.4|63381.7|63256.7|63385.1|63260.1|63363.4|63238.4|23
1618421360000|2021-04-14 17:29:20|63381.3|63256.3|63406.2|63281.2|63409.7|63284.7|63381.3|63256.3|28
1618421370000|2021-04-14 17:29:30|63406.9|63281.9|63440.8|63315.8|63440.8|63315.8|63404.9|63279.9|24
1618421380000|2021-04-14 17:29:40|63443.1|63318.1|63461.3|63336.3|63461.5|63336.5|63440.8|63315.8|29
1618421390000|2021-04-14 17:29:50|63465.5|63340.5|63482.5|63357.5|63485.4|63360.4|63460.9|63335.9|28
1618421400000|2021-04-14 17:30:00|63485.2|63360.2|63527.6|63402.6|63527.6|63402.6|63483.7|63358.7|25
1618421410000|2021-04-14 17:30:10|63549.4|63424.4|63586.6|63461.6|63586.6|63461.6|63549.4|63424.4|28
1618421420000|2021-04-14 17:30:20|63584|63459|63609.7|63484.7|63617.7|63492.7|63584|63459|28
1618421430000|2021-04-14 17:30:30|63608.8|63483.8|63682.7|63557.7|63692.1|63567.1|63608.8|63483.8|26
1618421440000|2021-04-14 17:30:40|63682.5|63557.5|63741.2|63616.2|63741.2|63616.2|63677.7|63552.7|26
1618421450000|2021-04-14 17:30:50|63741.1|63616.1|63757.3|63632.3|63757.3|63632.3|63741.1|63616.1|25
1618421460000|2021-04-14 17:31:00|63762.3|63637.3|63779.3|63654.3|63779.3|63654.3|63762.3|63637.3|27
1618421470000|2021-04-14 17:31:10|63777.9|63652.9|63789.4|63664.4|63789.4|63664.4|63776.8|63651.8|22
1618421480000|2021-04-14 17:31:20|63796|63671|63807.7|63682.7|63809.3|63684.3|63795.6|63670.6|27
1618421490000|2021-04-14 17:31:30|63808.2|63683.2|63808.4|63683.4|63809.1|63684.1|63806.7|63681.7|19
1618421500000|2021-04-14 17:31:40|63809.2|63684.2|63799.1|63674.1|63815.5|63690.5|63796.8|63671.8|24
1618421510000|2021-04-14 17:31:50|63800.2|63675.2|63815.7|63690.7|63815.7|63690.7|63779.4|63654.4|28
1618421520000|2021-04-14 17:32:00|63816.9|63691.9|63827.6|63702.6|63829.2|63704.2|63816|63691|24
1618421530000|2021-04-14 17:32:10|63826.2|63701.2|63793|63668|63828.1|63703.1|63793|63668|24
1618421540000|2021-04-14 17:32:20|63795.9|63670.9|63734.7|63609.7|63795.9|63670.9|63733|63608|25
1618421550000|2021-04-14 17:32:30|63730.4|63605.4|63691.1|63566.1|63730.4|63605.4|63685.8|63560.8|26
1618421560000|2021-04-14 17:32:40|63686.2|63561.2|63627.7|63502.7|63686.2|63561.2|63627.2|63502.2|26
1618421570000|2021-04-14 17:32:50|63626.7|63501.7|63561.3|63436.3|63628.9|63503.9|63561|63436|27
1618421580000|2021-04-14 17:33:00|63560.9|63435.9|63646.6|63521.6|63648.3|63523.3|63559.2|63434.2|29
1618421590000|2021-04-14 17:33:10|63655.7|63530.7|63651.5|63526.5|63689.6|63564.6|63624.9|63499.9|28
1618421600000|2021-04-14 17:33:20|63650.4|63525.4|63616.1|63491.1|63674.5|63549.5|63616.1|63491.1|27
1618421610000|2021-04-14 17:33:30|63611.1|63486.1|63613.1|63488.1|63626|63501|63602.8|63477.8|26
1618421620000|2021-04-14 17:33:40|63613|63488|63563|63438|63616.3|63491.3|63561.2|63436.2|28
1618421630000|2021-04-14 17:33:50|63562.6|63437.6|63520.1|63395.1|63562.6|63437.6|63517.2|63392.2|27
1618421640000|2021-04-14 17:34:00|63520.5|63395.5|63512.7|63387.7|63545.5|63420.5|63511.6|63386.6|28
1618421650000|2021-04-14 17:34:10|63513|63388|63501.4|63376.4|63522.4|63397.4|63494.8|63369.8|27
1618421660000|2021-04-14 17:34:20|63497.2|63372.2|63531.6|63406.6|63538.4|63413.4|63497.2|63372.2|25
1618421670000|2021-04-14 17:34:30|63536.1|63411.1|63498.5|63373.5|63549.7|63424.7|63498.5|63373.5|27
1618421680000|2021-04-14 17:34:40|63486.1|63361.1|63456.1|63331.1|63487.2|63362.2|63456.1|63331.1|29
1618421690000|2021-04-14 17:34:50|63452.7|63327.7|63430.3|63305.3|63452.7|63327.7|63424.3|63299.3|27
1618421700000|2021-04-14 17:35:00|63431|63306|63503.9|63378.9|63503.9|63378.9|63429.6|63304.6|27
1618421710000|2021-04-14 17:35:10|63497.9|63372.9|63477.4|63352.4|63497.9|63372.9|63477.4|63352.4|29
1618421720000|2021-04-14 17:35:20|63472.4|63347.4|63385.6|63260.6|63472.4|63347.4|63385.6|63260.6|28
1618421730000|2021-04-14 17:35:30|63385.5|63260.5|63361.2|63236.2|63385.5|63260.5|63343.6|63218.6|26
1618421740000|2021-04-14 17:35:40|63355.3|63230.3|63280.5|63155.5|63355.3|63230.3|63280.5|63155.5|28
1618421750000|2021-04-14 17:35:50|63263.1|63138.1|63143.8|63018.8|63263.4|63138.4|63142.4|63017.4|28
1618421760000|2021-04-14 17:36:00|63140.8|63015.8|63198.3|63073.3|63198.5|63073.5|63114.4|62989.4|29
1618421770000|2021-04-14 17:36:10|63197.6|63072.6|63117.6|62992.6|63197.6|63072.6|63100.3|62975.3|25
1618421780000|2021-04-14 17:36:20|63111.5|62986.5|63010.8|62885.8|63111.6|62986.6|63010.8|62885.8|29
1618421790000|2021-04-14 17:36:30|63019.8|62894.8|63043.5|62918.5|63100.5|62975.5|63011.9|62886.9|26
1618421800000|2021-04-14 17:36:40|63039.5|62914.5|62924.7|62799.7|63058.9|62933.9|62911.9|62786.9|29
1618421810000|2021-04-14 17:36:50|62932|62807|62908.1|62783.1|62947.5|62822.5|62882.8|62757.8|28
1618421820000|2021-04-14 17:37:00|62929.1|62804.1|62993.3|62868.3|62995.2|62870.2|62920.8|62795.8|29
1618421830000|2021-04-14 17:37:10|63000.2|62875.2|63029.1|62904.1|63045|62920|63000.2|62875.2|26
1618421840000|2021-04-14 17:37:20|63025|62900|62952|62827|63025|62900|62939.8|62814.8|28
1618421850000|2021-04-14 17:37:30|62951.5|62826.5|62914.8|62789.8|62977.5|62852.5|62914.8|62789.8|29
1618421860000|2021-04-14 17:37:40|62909.6|62784.6|62922.3|62797.3|62967.7|62842.7|62902.7|62777.7|28
1618421870000|2021-04-14 17:37:50|62934.3|62809.3|62893.2|62768.2|62935.8|62810.8|62885.8|62760.8|29
1618421880000|2021-04-14 17:38:00|62903.3|62778.3|62925.7|62800.7|62956|62831|62903|62778|27
1618421890000|2021-04-14 17:38:10|62921.5|62796.5|62921.9|62796.9|62925.4|62800.4|62890.9|62765.9|26
1618421900000|2021-04-14 17:38:20|62928.6|62803.6|62913.9|62788.9|62937.8|62812.8|62895.4|62770.4|28
1618421910000|2021-04-14 17:38:30|62916.2|62791.2|62943.7|62818.7|62968.9|62843.9|62916.2|62791.2|28
1618421920000|2021-04-14 17:38:40|62953.6|62828.6|62990.6|62865.6|63016.5|62891.5|62953|62828|29
1618421930000|2021-04-14 17:38:50|62997.4|62872.4|62952.2|62827.2|63014|62889|62952.2|62827.2|28
1618421940000|2021-04-14 17:39:00|62951.2|62826.2|63029.3|62904.3|63036.2|62911.2|62947.4|62822.4|29
1618421950000|2021-04-14 17:39:10|63028.7|62903.7|62994.6|62869.6|63046.4|62921.4|62987.3|62862.3|26
1618421960000|2021-04-14 17:39:20|62994.5|62869.5|62974.9|62849.9|62994.5|62869.5|62962.7|62837.7|29
1618421970000|2021-04-14 17:39:30|62965.6|62840.6|62972.8|62847.8|63001|62876|62959.5|62834.5|28
1618421980000|2021-04-14 17:39:40|62971.5|62846.5|63016|62891|63016|62891|62956.8|62831.8|29
1618421990000|2021-04-14 17:39:50|63006.9|62881.9|62988.4|62863.4|63006.9|62881.9|62955.8|62830.8|27
1618422000000|2021-04-14 17:40:00|63000|62875|63009.8|62884.8|63026.5|62901.5|62993.7|62868.7|28
1618422010000|2021-04-14 17:40:10|63009.4|62884.4|62970.8|62845.8|63010.9|62885.9|62970.8|62845.8|28
1618422020000|2021-04-14 17:40:20|62962.3|62837.3|62937.2|62812.2|62962.3|62837.3|62937.2|62812.2|27
1618422030000|2021-04-14 17:40:30|62937.7|62812.7|62930|62805|62944.6|62819.6|62929.9|62804.9|28
1618422040000|2021-04-14 17:40:40|62929.3|62804.3|62863|62738|62929.3|62804.3|62863|62738|28
1618422050000|2021-04-14 17:40:50|62859.3|62734.3|62904.6|62779.6|62904.9|62779.9|62850.8|62725.8|29
1618422060000|2021-04-14 17:41:00|62904.2|62779.2|62913.3|62788.3|62913.3|62788.3|62872.4|62747.4|28
1618422070000|2021-04-14 17:41:10|62916.2|62791.2|62874.1|62749.1|62924.1|62799.1|62870.7|62745.7|27
1618422080000|2021-04-14 17:41:20|62878.3|62753.3|62906.7|62781.7|62911.1|62786.1|62878.3|62753.3|29
1618422090000|2021-04-14 17:41:30|62907|62782|62898.6|62773.6|62908.7|62783.7|62896.8|62771.8|22
1618422100000|2021-04-14 17:41:40|62898.4|62773.4|62858.6|62733.6|62901.9|62776.9|62852.3|62727.3|28
1618422110000|2021-04-14 17:41:50|62858.7|62733.7|62814.9|62689.9|62861.9|62736.9|62814.9|62689.9|27
1618422120000|2021-04-14 17:42:00|62814.8|62689.8|62754.5|62629.5|62814.8|62689.8|62754.5|62629.5|28
1618422130000|2021-04-14 17:42:10|62754.1|62629.1|62724.9|62599.9|62754.4|62629.4|62680.6|62555.6|28
1618422140000|2021-04-14 17:42:20|62724|62599|62684.1|62559.1|62736|62611|62684.1|62559.1|28
1618422150000|2021-04-14 17:42:30|62686|62561|62686.1|62561.1|62704.9|62579.9|62686|62561|29
1618422160000|2021-04-14 17:42:40|62684|62559|62696.4|62571.4|62701.7|62576.7|62682.8|62557.8|24
1618422170000|2021-04-14 17:42:50|62702.2|62577.2|62699.2|62574.2|62725.6|62600.6|62698.6|62573.6|27
1618422180000|2021-04-14 17:43:00|62705.5|62580.5|62750.4|62625.4|62750.4|62625.4|62703.1|62578.1|28
1618422190000|2021-04-14 17:43:10|62749.7|62624.7|62717.4|62592.4|62760.3|62635.3|62716.9|62591.9|29
1618422200000|2021-04-14 17:43:20|62713.7|62588.7|62662.4|62537.4|62713.7|62588.7|62662.4|62537.4|28
1618422210000|2021-04-14 17:43:30|62662|62537|62631.8|62506.8|62667.3|62542.3|62631.8|62506.8|29
1618422220000|2021-04-14 17:43:40|62634.3|62509.3|62602.7|62477.7|62638.5|62513.5|62591.4|62466.4|28
1618422230000|2021-04-14 17:43:50|62614.5|62489.5|62604.4|62479.4|62626.3|62501.3|62597.8|62472.8|29
1618422240000|2021-04-14 17:44:00|62617.3|62492.3|62591.6|62466.6|62624.7|62499.7|62589.8|62464.8|27
1618422250000|2021-04-14 17:44:10|62589.9|62464.9|62590.7|62465.7|62607.1|62482.1|62570.1|62445.1|27
1618422260000|2021-04-14 17:44:20|62587.8|62462.8|62620.6|62495.6|62620.6|62495.6|62580.2|62455.2|28
1618422270000|2021-04-14 17:44:30|62625.8|62500.8|62575.8|62450.8|62636.9|62511.9|62574|62449|29
1618422280000|2021-04-14 17:44:40|62570.6|62445.6|62604.8|62479.8|62604.8|62479.8|62536.2|62411.2|27
1618422290000|2021-04-14 17:44:50|62604.3|62479.3|62573.2|62448.2|62636.1|62511.1|62573.2|62448.2|28
1618422300000|2021-04-14 17:45:00|62564.4|62439.4|62673.2|62548.2|62673.2|62548.2|62558.6|62433.6|29
1618422310000|2021-04-14 17:45:10|62672.1|62547.1|62687.8|62562.8|62696.8|62571.8|62672|62547|27
1618422320000|2021-04-14 17:45:20|62691.9|62566.9|62714.2|62589.2|62714.2|62589.2|62675|62550|28
1618422330000|2021-04-14 17:45:30|62721.1|62596.1|62686.6|62561.6|62730.8|62605.8|62686.6|62561.6|27
1618422340000|2021-04-14 17:45:40|62686.3|62561.3|62656.2|62531.2|62700.9|62575.9|62656.2|62531.2|27
1618422350000|2021-04-14 17:45:50|62645.1|62520.1|62629.9|62504.9|62651.7|62526.7|62621.1|62496.1|28
1618422360000|2021-04-14 17:46:00|62631.9|62506.9|62624.7|62499.7|62665.4|62540.4|62624.7|62499.7|29
1618422370000|2021-04-14 17:46:10|62621.8|62496.8|62585.2|62460.2|62637.2|62512.2|62577.9|62452.9|28
1618422380000|2021-04-14 17:46:20|62595.5|62470.5|62653.3|62528.3|62653.3|62528.3|62595.5|62470.5|28
1618422390000|2021-04-14 17:46:30|62658.9|62533.9|62682.5|62557.5|62713.8|62588.8|62637.5|62512.5|29
1618422400000|2021-04-14 17:46:40|62680.4|62555.4|62699.1|62574.1|62699.1|62574.1|62666.5|62541.5|26
1618422410000|2021-04-14 17:46:50|62699.5|62574.5|62730.7|62605.7|62735.2|62610.2|62697.1|62572.1|28
1618422420000|2021-04-14 17:47:00|62732.9|62607.9|62754.9|62629.9|62757.4|62632.4|62732.2|62607.2|28
1618422430000|2021-04-14 17:47:10|62756|62631|62785.1|62660.1|62795.4|62670.4|62756|62631|29
1618422440000|2021-04-14 17:47:20|62786.2|62661.2|62865.4|62740.4|62871.8|62746.8|62785.5|62660.5|29
1618422450000|2021-04-14 17:47:30|62871.6|62746.6|62888.2|62763.2|62891.8|62766.8|62850.9|62725.9|26
1618422460000|2021-04-14 17:47:40|62888|62763|62883|62758|62910.7|62785.7|62879.7|62754.7|27
1618422470000|2021-04-14 17:47:50|62883.2|62758.2|62912|62787|62912|62787|62876.2|62751.2|26
1618422480000|2021-04-14 17:48:00|62905.4|62780.4|62904|62779|62906.7|62781.7|62898.2|62773.2|28
1618422490000|2021-04-14 17:48:10|62904.4|62779.4|62919.7|62794.7|62919.7|62794.7|62904.4|62779.4|24
1618422500000|2021-04-14 17:48:20|62918.3|62793.3|62821.1|62696.1|62918.3|62793.3|62820.3|62695.3|29
1618422510000|2021-04-14 17:48:30|62819.2|62694.2|62843.8|62718.8|62843.8|62718.8|62803.6|62678.6|27
1618422520000|2021-04-14 17:48:40|62845.1|62720.1|62820.1|62695.1|62854.6|62729.6|62800.3|62675.3|29
1618422530000|2021-04-14 17:48:50|62818.8|62693.8|62776.5|62651.5|62821.3|62696.3|62763.6|62638.6|25
1618422540000|2021-04-14 17:49:00|62780.8|62655.8|62834.6|62709.6|62834.6|62709.6|62780.8|62655.8|24
1618422550000|2021-04-14 17:49:10|62835.7|62710.7|62841.6|62716.6|62855.5|62730.5|62835.7|62710.7|26
1618422560000|2021-04-14 17:49:20|62842.6|62717.6|62843.9|62718.9|62856.3|62731.3|62842.6|62717.6|28
1618422570000|2021-04-14 17:49:30|62841.8|62716.8|62828.7|62703.7|62841.8|62716.8|62811|62686|28
1618422580000|2021-04-14 17:49:40|62830.4|62705.4|62815.7|62690.7|62844.1|62719.1|62815.7|62690.7|29
1618422590000|2021-04-14 17:49:50|62813.9|62688.9|62788.1|62663.1|62813.9|62688.9|62781.6|62656.6|26
1618422600000|2021-04-14 17:50:00|62799.1|62674.1|62796.1|62671.1|62817|62692|62796.1|62671.1|28
1618422610000|2021-04-14 17:50:10|62796.4|62671.4|62778.7|62653.7|62796.4|62671.4|62777.2|62652.2|28
1618422620000|2021-04-14 17:50:20|62779.2|62654.2|62769.6|62644.6|62781.1|62656.1|62769.6|62644.6|26
1618422630000|2021-04-14 17:50:30|62766.7|62641.7|62745.9|62620.9|62774|62649|62745.4|62620.4|26
1618422640000|2021-04-14 17:50:40|62744|62619|62742.8|62617.8|62757.5|62632.5|62742|62617|26
1618422650000|2021-04-14 17:50:50|62745|62620|62769.2|62644.2|62769.2|62644.2|62725.3|62600.3|28
1618422660000|2021-04-14 17:51:00|62772|62647|62780.1|62655.1|62783.9|62658.9|62765.1|62640.1|27
1618422670000|2021-04-14 17:51:10|62770.5|62645.5|62819.8|62694.8|62819.8|62694.8|62767.7|62642.7|27
1618422680000|2021-04-14 17:51:20|62834|62709|62859.6|62734.6|62859.7|62734.7|62817.5|62692.5|27
1618422690000|2021-04-14 17:51:30|62858.9|62733.9|62850.7|62725.7|62858.9|62733.9|62844.2|62719.2|28
1618422700000|2021-04-14 17:51:40|62856.9|62731.9|62837.6|62712.6|62856.9|62731.9|62834.2|62709.2|26
1618422710000|2021-04-14 17:51:50|62837.2|62712.2|62848.2|62723.2|62848.9|62723.9|62833.3|62708.3|27
1618422720000|2021-04-14 17:52:00|62848|62723|62878.1|62753.1|62879.1|62754.1|62846.8|62721.8|26
1618422730000|2021-04-14 17:52:10|62879.6|62754.6|62841.2|62716.2|62879.6|62754.6|62838.3|62713.3|25
1618422740000|2021-04-14 17:52:20|62841.6|62716.6|62838.6|62713.6|62841.6|62716.6|62829.4|62704.4|27
1618422750000|2021-04-14 17:52:30|62837.8|62712.8|62866.8|62741.8|62871.8|62746.8|62837.8|62712.8|26
1618422760000|2021-04-14 17:52:40|62867.1|62742.1|62803.2|62678.2|62876.2|62751.2|62795.5|62670.5|28
1618422770000|2021-04-14 17:52:50|62792.9|62667.9|62774.3|62649.3|62792.9|62667.9|62750|62625|27
1618422780000|2021-04-14 17:53:00|62775.9|62650.9|62815.9|62690.9|62815.9|62690.9|62775.9|62650.9|24
1618422790000|2021-04-14 17:53:10|62816.1|62691.1|62776.1|62651.1|62816.1|62691.1|62776|62651|29
1618422800000|2021-04-14 17:53:20|62777.4|62652.4|62770.2|62645.2|62783.5|62658.5|62752.7|62627.7|28
1618422810000|2021-04-14 17:53:30|62769.4|62644.4|62768.1|62643.1|62771.4|62646.4|62755.4|62630.4|29
1618422820000|2021-04-14 17:53:40|62768.2|62643.2|62806.3|62681.3|62811.8|62686.8|62768.2|62643.2|25
1618422830000|2021-04-14 17:53:50|62805.8|62680.8|62810.4|62685.4|62810.9|62685.9|62804.5|62679.5|21
1618422840000|2021-04-14 17:54:00|62810.2|62685.2|62794.6|62669.6|62811.4|62686.4|62786.1|62661.1|27
1618422850000|2021-04-14 17:54:10|62795.3|62670.3|62786.7|62661.7|62796.3|62671.3|62786.7|62661.7|26
1618422860000|2021-04-14 17:54:20|62778.5|62653.5|62754.8|62629.8|62778.5|62653.5|62754.5|62629.5|27
1618422870000|2021-04-14 17:54:30|62756.4|62631.4|62724.6|62599.6|62756.4|62631.4|62724.6|62599.6|26
1618422880000|2021-04-14 17:54:40|62722.9|62597.9|62730.9|62605.9|62739.3|62614.3|62707.8|62582.8|28
1618422890000|2021-04-14 17:54:50|62735.2|62610.2|62708.2|62583.2|62740.4|62615.4|62708.2|62583.2|28
1618422900000|2021-04-14 17:55:00|62709.3|62584.3|62712.4|62587.4|62717.1|62592.1|62704.5|62579.5|27
1618422910000|2021-04-14 17:55:10|62717|62592|62732.5|62607.5|62744.5|62619.5|62716.2|62591.2|26
1618422920000|2021-04-14 17:55:20|62731.8|62606.8|62754.4|62629.4|62754.4|62629.4|62710.6|62585.6|29
1618422930000|2021-04-14 17:55:30|62751.6|62626.6|62765.2|62640.2|62768.8|62643.8|62751.6|62626.6|28
1618422940000|2021-04-14 17:55:40|62767|62642|62755.2|62630.2|62769.9|62644.9|62737.5|62612.5|26
1618422950000|2021-04-14 17:55:50|62755.8|62630.8|62767.4|62642.4|62767.4|62642.4|62747.6|62622.6|27
1618422960000|2021-04-14 17:56:00|62766.4|62641.4|62789.1|62664.1|62793|62668|62766.3|62641.3|28
1618422970000|2021-04-14 17:56:10|62790|62665|62816.9|62691.9|62819.6|62694.6|62790|62665|27
1618422980000|2021-04-14 17:56:20|62817.1|62692.1|62794.1|62669.1|62818|62693|62794.1|62669.1|29
1618422990000|2021-04-14 17:56:30|62790.5|62665.5|62784.1|62659.1|62792|62667|62780.3|62655.3|27
1618423000000|2021-04-14 17:56:40|62785.2|62660.2|62825.6|62700.6|62830.8|62705.8|62785.2|62660.2|29
1618423010000|2021-04-14 17:56:50|62829.1|62704.1|62835|62710|62835.2|62710.2|62828.7|62703.7|26
1618423020000|2021-04-14 17:57:00|62834.8|62709.8|62840.1|62715.1|62845.3|62720.3|62834.4|62709.4|26
1618423030000|2021-04-14 17:57:10|62840|62715|62846.3|62721.3|62846.4|62721.4|62834.7|62709.7|27
1618423040000|2021-04-14 17:57:20|62846.9|62721.9|62829.2|62704.2|62846.9|62721.9|62829.2|62704.2|26
1618423050000|2021-04-14 17:57:30|62829.9|62704.9|62842.1|62717.1|62842.1|62717.1|62822.5|62697.5|29
1618423060000|2021-04-14 17:57:40|62843.3|62718.3|62843.3|62718.3|62844.2|62719.2|62831.3|62706.3|24
1618423070000|2021-04-14 17:57:50|62844.8|62719.8|62848.9|62723.9|62851|62726|62843.8|62718.8|26
1618423080000|2021-04-14 17:58:00|62847|62722|62838.5|62713.5|62851.2|62726.2|62829.2|62704.2|27
1618423090000|2021-04-14 17:58:10|62839.5|62714.5|62841.4|62716.4|62842.5|62717.5|62836.1|62711.1|26
1618423100000|2021-04-14 17:58:20|62850.8|62725.8|62781.2|62656.2|62857.7|62732.7|62781.2|62656.2|27
1618423110000|2021-04-14 17:58:30|62781.5|62656.5|62784.9|62659.9|62789.2|62664.2|62767.2|62642.2|28
1618423120000|2021-04-14 17:58:40|62781.9|62656.9|62720.7|62595.7|62783.7|62658.7|62720.7|62595.7|28
1618423130000|2021-04-14 17:58:50|62717.4|62592.4|62716.7|62591.7|62732.4|62607.4|62714|62589|26
1618423140000|2021-04-14 17:59:00|62715.1|62590.1|62674.4|62549.4|62715.1|62590.1|62656.6|62531.6|29
1618423150000|2021-04-14 17:59:10|62672.4|62547.4|62539.5|62414.5|62678.7|62553.7|62539.5|62414.5|29
1618423160000|2021-04-14 17:59:20|62539.2|62414.2|62440.6|62315.6|62539.2|62414.2|62440.6|62315.6|27
1618423170000|2021-04-14 17:59:30|62436.6|62311.6|62412.7|62287.7|62448.4|62323.4|62408.9|62283.9|27
1618423180000|2021-04-14 17:59:40|62409.4|62284.4|62494.3|62369.3|62499.4|62374.4|62394.5|62269.5|27
1618423190000|2021-04-14 17:59:50|62490.8|62365.8|62367.1|62242.1|62490.8|62365.8|62344|62219|28
1618423200000|2021-04-14 18:00:00|62370.2|62245.2|62409.5|62284.5|62412.3|62287.3|62356|62231|29
1618423210000|2021-04-14 18:00:10|62409.4|62284.4|62364.2|62239.2|62409.4|62284.4|62352.1|62227.1|28
1618423220000|2021-04-14 18:00:20|62350.9|62225.9|62272.6|62147.6|62350.9|62225.9|62272.6|62147.6|29
1618423230000|2021-04-14 18:00:30|62274.8|62149.8|62300.3|62175.3|62300.3|62175.3|62235.2|62110.2|29
1618423240000|2021-04-14 18:00:40|62297.9|62172.9|62297|62172|62326.6|62201.6|62279.3|62154.3|28
1618423250000|2021-04-14 18:00:50|62298.4|62173.4|62276|62151|62301.3|62176.3|62254.9|62129.9|28
1618423260000|2021-04-14 18:01:00|62260.4|62135.4|62213.6|62088.6|62263.1|62138.1|62213|62088|28
1618423270000|2021-04-14 18:01:10|62213.3|62088.3|62247.1|62122.1|62247.1|62122.1|62204.7|62079.7|27
1618423280000|2021-04-14 18:01:20|62256|62131|62273.4|62148.4|62284.1|62159.1|62256|62131|28
1618423290000|2021-04-14 18:01:30|62270.9|62145.9|62263.7|62138.7|62270.9|62145.9|62219.7|62094.7|29
1618423300000|2021-04-14 18:01:40|62273.6|62148.6|62254.8|62129.8|62279.1|62154.1|62247|62122|29
1618423310000|2021-04-14 18:01:50|62254.1|62129.1|62221.2|62096.2|62263.2|62138.2|62216.1|62091.1|28
1618423320000|2021-04-14 18:02:00|62221.6|62096.6|62196.6|62071.6|62230.8|62105.8|62189.8|62064.8|29
1618423330000|2021-04-14 18:02:10|62195.3|62070.3|62252.1|62127.1|62252.1|62127.1|62191.4|62066.4|27
1618423340000|2021-04-14 18:02:20|62252.4|62127.4|62255.6|62130.6|62298.5|62173.5|62252.4|62127.4|29
1618423350000|2021-04-14 18:02:30|62252.7|62127.7|62253.1|62128.1|62283.3|62158.3|62251.4|62126.4|28
1618423360000|2021-04-14 18:02:40|62252.6|62127.6|62231.5|62106.5|62263.3|62138.3|62231.5|62106.5|27
1618423370000|2021-04-14 18:02:50|62233.4|62108.4|62226.3|62101.3|62242.6|62117.6|62225|62100|27
1618423380000|2021-04-14 18:03:00|62221.7|62096.7|62176.7|62051.7|62236.5|62111.5|62173.9|62048.9|25
1618423390000|2021-04-14 18:03:10|62177.1|62052.1|62159.5|62034.5|62195.7|62070.7|62153.2|62028.2|29
1618423400000|2021-04-14 18:03:20|62160.9|62035.9|62140.7|62015.7|62172|62047|62138.6|62013.6|28
1618423410000|2021-04-14 18:03:30|62114.3|61989.3|62106.1|61981.1|62114.3|61989.3|62090.5|61965.5|26
1618423420000|2021-04-14 18:03:40|62104.4|61979.4|62127.9|62002.9|62129.3|62004.3|62099.8|61974.8|28
1618423430000|2021-04-14 18:03:50|62128.6|62003.6|62128.9|62003.9|62142.8|62017.8|62106.1|61981.1|28
1618423440000|2021-04-14 18:04:00|62132.1|62007.1|62064.4|61939.4|62132.1|62007.1|62059|61934|27
1618423450000|2021-04-14 18:04:10|62061.4|61936.4|62075.1|61950.1|62077.1|61952.1|62036.8|61911.8|28
1618423460000|2021-04-14 18:04:20|62073|61948|62119.9|61994.9|62130.3|62005.3|62069.2|61944.2|27
1618423470000|2021-04-14 18:04:30|62118.1|61993.1|62144.4|62019.4|62144.4|62019.4|62116.7|61991.7|24
1618423480000|2021-04-14 18:04:40|62143.7|62018.7|62127.9|62002.9|62146|62021|62120.5|61995.5|24
1618423490000|2021-04-14 18:04:50|62130.5|62005.5|62156.1|62031.1|62156.1|62031.1|62124.9|61999.9|25
1618423500000|2021-04-14 18:05:00|62155.9|62030.9|62182.3|62057.3|62182.3|62057.3|62131|62006|28
1618423510000|2021-04-14 18:05:10|62175.7|62050.7|62227.7|62102.7|62228|62103|62175.7|62050.7|27
1618423520000|2021-04-14 18:05:20|62229.8|62104.8|62248.7|62123.7|62248.7|62123.7|62207.2|62082.2|27
1618423530000|2021-04-14 18:05:30|62249.7|62124.7|62277.3|62152.3|62280.8|62155.8|62247.9|62122.9|26
1618423540000|2021-04-14 18:05:40|62275.6|62150.6|62211.6|62086.6|62277.6|62152.6|62211.6|62086.6|28
1618423550000|2021-04-14 18:05:50|62211.9|62086.9|62249.7|62124.7|62249.7|62124.7|62200.2|62075.2|28
1618423560000|2021-04-14 18:06:00|62254.5|62129.5|62203.9|62078.9|62254.5|62129.5|62193.9|62068.9|29
1618423570000|2021-04-14 18:06:10|62203.3|62078.3|62192.8|62067.8|62255.1|62130.1|62192.8|62067.8|28
1618423580000|2021-04-14 18:06:20|62200.6|62075.6|62149.7|62024.7|62209.4|62084.4|62149.7|62024.7|28
1618423590000|2021-04-14 18:06:30|62138.8|62013.8|62120.1|61995.1|62145.9|62020.9|62120.1|61995.1|28
1618423600000|2021-04-14 18:06:40|62118.8|61993.8|62101|61976|62124.1|61999.1|62100.9|61975.9|29
1618423610000|2021-04-14 18:06:50|62090.8|61965.8|62082.3|61957.3|62093.1|61968.1|62065.5|61940.5|26
1618423620000|2021-04-14 18:07:00|62088.5|61963.5|62049.2|61924.2|62092.4|61967.4|62045.9|61920.9|27
1618423630000|2021-04-14 18:07:10|62046.4|61921.4|61964.6|61839.6|62052.1|61927.1|61958.5|61833.5|26
1618423640000|2021-04-14 18:07:20|61963.6|61838.6|61987.9|61862.9|61987.9|61862.9|61914.6|61789.6|29
1618423650000|2021-04-14 18:07:30|61989.5|61864.5|62049.5|61924.5|62049.5|61924.5|61989.5|61864.5|26
1618423660000|2021-04-14 18:07:40|62051.4|61926.4|61984.6|61859.6|62051.5|61926.5|61978.9|61853.9|27
1618423670000|2021-04-14 18:07:50|61991.6|61866.6|61964.8|61839.8|62025.4|61900.4|61933.4|61808.4|28
1618423680000|2021-04-14 18:08:00|61953|61828|61971|61846|61980.6|61855.6|61920.9|61795.9|29
1618423690000|2021-04-14 18:08:10|61971.5|61846.5|61887.8|61762.8|61971.5|61846.5|61877.8|61752.8|27
1618423700000|2021-04-14 18:08:20|61887.5|61762.5|61806.8|61681.8|61892.6|61767.6|61806.8|61681.8|28
1618423710000|2021-04-14 18:08:30|61801.7|61676.7|61781.1|61656.1|61803.1|61678.1|61735.2|61610.2|28
1618423720000|2021-04-14 18:08:40|61781.7|61656.7|61745.8|61620.8|61788.3|61663.3|61742.4|61617.4|27
1618423730000|2021-04-14 18:08:50|61749.9|61624.9|61801.5|61676.5|61801.5|61676.5|61749.9|61624.9|29
1618423740000|2021-04-14 18:09:00|61801.3|61676.3|61770.2|61645.2|61802.2|61677.2|61743.9|61618.9|27
1618423750000|2021-04-14 18:09:10|61772.2|61647.2|61727.1|61602.1|61775.7|61650.7|61726.4|61601.4|27
1618423760000|2021-04-14 18:09:20|61726.9|61601.9|61811.9|61686.9|61822.1|61697.1|61726.9|61601.9|28
1618423770000|2021-04-14 18:09:30|61793.9|61668.9|61855.6|61730.6|61855.6|61730.6|61778.1|61653.1|29
1618423780000|2021-04-14 18:09:40|61864.9|61739.9|61933.5|61808.5|61954.9|61829.9|61864.9|61739.9|28
1618423790000|2021-04-14 18:09:50|61944.5|61819.5|61880.5|61755.5|61944.5|61819.5|61880.5|61755.5|29
1618423800000|2021-04-14 18:10:00|61880.3|61755.3|61838.4|61713.4|61880.3|61755.3|61837|61712|27
1618423810000|2021-04-14 18:10:10|61840.8|61715.8|61966|61841|61966|61841|61840.8|61715.8|29
1618423820000|2021-04-14 18:10:20|61959.6|61834.6|61978.4|61853.4|61981.3|61856.3|61941.5|61816.5|28
1618423830000|2021-04-14 18:10:30|61983|61858|62069.5|61944.5|62077.2|61952.2|61970.5|61845.5|29
1618423840000|2021-04-14 18:10:40|62072.2|61947.2|62064.1|61939.1|62072.2|61947.2|62042.2|61917.2|28
1618423850000|2021-04-14 18:10:50|62066.1|61941.1|62103.1|61978.1|62105.6|61980.6|62065.8|61940.8|28
1618423860000|2021-04-14 18:11:00|62093.1|61968.1|62100.3|61975.3|62103|61978|62081.7|61956.7|28
1618423870000|2021-04-14 18:11:10|62103|61978|62154.2|62029.2|62154.2|62029.2|62102.6|61977.6|27
1618423880000|2021-04-14 18:11:20|62154.1|62029.1|62144.6|62019.6|62168.7|62043.7|62127.9|62002.9|27
1618423890000|2021-04-14 18:11:30|62144.7|62019.7|62182.8|62057.8|62183.5|62058.5|62144.7|62019.7|28
1618423900000|2021-04-14 18:11:40|62185.2|62060.2|62196.9|62071.9|62234.1|62109.1|62185.2|62060.2|29
1618423910000|2021-04-14 18:11:50|62203|62078|62200.6|62075.6|62228.7|62103.7|62197.8|62072.8|26
1618423920000|2021-04-14 18:12:00|62196.5|62071.5|62177.4|62052.4|62200.8|62075.8|62146.6|62021.6|29
1618423930000|2021-04-14 18:12:10|62179.1|62054.1|62204.5|62079.5|62211.5|62086.5|62179.1|62054.1|28
1618423940000|2021-04-14 18:12:20|62204.8|62079.8|62215.7|62090.7|62233.1|62108.1|62188.6|62063.6|29
1618423950000|2021-04-14 18:12:30|62215.9|62090.9|62215.2|62090.2|62224.5|62099.5|62190.1|62065.1|28
1618423960000|2021-04-14 18:12:40|62214.4|62089.4|62239.2|62114.2|62240.2|62115.2|62212.3|62087.3|29
1618423970000|2021-04-14 18:12:50|62241.1|62116.1|62256.1|62131.1|62259.5|62134.5|62235.7|62110.7|26
1618423980000|2021-04-14 18:13:00|62254.4|62129.4|62297.7|62172.7|62301.8|62176.8|62254.4|62129.4|28
1618423990000|2021-04-14 18:13:10|62304.3|62179.3|62317.1|62192.1|62317.1|62192.1|62304.3|62179.3|26
1618424000000|2021-04-14 18:13:20|62318.6|62193.6|62338.1|62213.1|62349.4|62224.4|62318.6|62193.6|29
1618424010000|2021-04-14 18:13:30|62338.8|62213.8|62335.6|62210.6|62349.8|62224.8|62333.1|62208.1|27
1618424020000|2021-04-14 18:13:40|62332.8|62207.8|62330.3|62205.3|62338.2|62213.2|62317.2|62192.2|29
1618424030000|2021-04-14 18:13:50|62328.5|62203.5|62336.5|62211.5|62336.5|62211.5|62314.9|62189.9|26
1618424040000|2021-04-14 18:14:00|62335.5|62210.5|62335.7|62210.7|62339|62214|62331.6|62206.6|27
1618424050000|2021-04-14 18:14:10|62336.8|62211.8|62360.2|62235.2|62360.2|62235.2|62332.9|62207.9|28
1618424060000|2021-04-14 18:14:20|62361.2|62236.2|62372.3|62247.3|62376.9|62251.9|62360.9|62235.9|27
1618424070000|2021-04-14 18:14:30|62373.6|62248.6|62377.7|62252.7|62382.1|62257.1|62359.3|62234.3|27
1618424080000|2021-04-14 18:14:40|62371.3|62246.3|62277.6|62152.6|62372.3|62247.3|62275.5|62150.5|28
1618424090000|2021-04-14 18:14:50|62275.2|62150.2|62258.6|62133.6|62281.4|62156.4|62250|62125|28
1618424100000|2021-04-14 18:15:00|62258.8|62133.8|62221|62096|62260|62135|62196|62071|29
1618424110000|2021-04-14 18:15:10|62226.6|62101.6|62260.8|62135.8|62261.9|62136.9|62218.3|62093.3|29
1618424120000|2021-04-14 18:15:20|62262.6|62137.6|62306|62181|62306|62181|62261.5|62136.5|28
1618424130000|2021-04-14 18:15:30|62307.8|62182.8|62348.8|62223.8|62359.3|62234.3|62307.8|62182.8|29
1618424140000|2021-04-14 18:15:40|62351.4|62226.4|62349.5|62224.5|62369.4|62244.4|62324.9|62199.9|28
1618424150000|2021-04-14 18:15:50|62348.9|62223.9|62323.9|62198.9|62355.7|62230.7|62323.9|62198.9|28
1618424160000|2021-04-14 18:16:00|62323.8|62198.8|62348|62223|62348|62223|62323.6|62198.6|29
1618424170000|2021-04-14 18:16:10|62347.2|62222.2|62298.6|62173.6|62349.6|62224.6|62291.7|62166.7|27
1618424180000|2021-04-14 18:16:20|62302.9|62177.9|62288|62163|62310.1|62185.1|62288|62163|27
1618424190000|2021-04-14 18:16:30|62286.9|62161.9|62270.1|62145.1|62297|62172|62255.4|62130.4|27
1618424200000|2021-04-14 18:16:40|62278.4|62153.4|62261.1|62136.1|62300.2|62175.2|62257.7|62132.7|27
1618424210000|2021-04-14 18:16:50|62261.5|62136.5|62260.6|62135.6|62266.3|62141.3|62230.3|62105.3|28
1618424220000|2021-04-14 18:17:00|62259.5|62134.5|62263.8|62138.8|62270.3|62145.3|62257.4|62132.4|22
1618424230000|2021-04-14 18:17:10|62264.9|62139.9|62296|62171|62301.1|62176.1|62264.9|62139.9|27
1618424240000|2021-04-14 18:17:20|62296.2|62171.2|62317.1|62192.1|62325.5|62200.5|62296.2|62171.2|26
1618424250000|2021-04-14 18:17:30|62318.8|62193.8|62304.5|62179.5|62333.7|62208.7|62304.5|62179.5|26
1618424260000|2021-04-14 18:17:40|62303.5|62178.5|62315.1|62190.1|62325.7|62200.7|62303.5|62178.5|28
1618424270000|2021-04-14 18:17:50|62315.2|62190.2|62335.1|62210.1|62335.1|62210.1|62315.1|62190.1|26
1618424280000|2021-04-14 18:18:00|62336.3|62211.3|62338.4|62213.4|62343.3|62218.3|62335.9|62210.9|26
1618424290000|2021-04-14 18:18:10|62336.7|62211.7|62321.1|62196.1|62345.7|62220.7|62315.3|62190.3|28
1618424300000|2021-04-14 18:18:20|62320.5|62195.5|62340.4|62215.4|62340.9|62215.9|62320.5|62195.5|25
1618424310000|2021-04-14 18:18:30|62341.6|62216.6|62293.9|62168.9|62351.6|62226.6|62292.2|62167.2|28
1618424320000|2021-04-14 18:18:40|62294.7|62169.7|62272.9|62147.9|62299.9|62174.9|62272.9|62147.9|26
1618424330000|2021-04-14 18:18:50|62271.6|62146.6|62300.1|62175.1|62303.3|62178.3|62256.2|62131.2|29
1618424340000|2021-04-14 18:19:00|62308.3|62183.3|62321.7|62196.7|62323|62198|62307.9|62182.9|25
1618424350000|2021-04-14 18:19:10|62321.5|62196.5|62332|62207|62334.4|62209.4|62321.5|62196.5|23
1618424360000|2021-04-14 18:19:20|62333.7|62208.7|62327|62202|62340.1|62215.1|62326.8|62201.8|25
1618424370000|2021-04-14 18:19:30|62332.8|62207.8|62303.1|62178.1|62335.9|62210.9|62303.1|62178.1|27
1618424380000|2021-04-14 18:19:40|62302.8|62177.8|62329.7|62204.7|62331.2|62206.2|62299.7|62174.7|24
1618424390000|2021-04-14 18:19:50|62329.5|62204.5|62332.2|62207.2|62333.6|62208.6|62329.5|62204.5|24
1618424400000|2021-04-14 18:20:00|62330.1|62205.1|62304.2|62179.2|62330.1|62205.1|62304.2|62179.2|27
1618424410000|2021-04-14 18:20:10|62301.2|62176.2|62257.3|62132.3|62301.2|62176.2|62257.3|62132.3|27
1618424420000|2021-04-14 18:20:20|62259.4|62134.4|62249.4|62124.4|62269.1|62144.1|62249.4|62124.4|26
1618424430000|2021-04-14 18:20:30|62250.2|62125.2|62303|62178|62303.6|62178.6|62250.2|62125.2|27
1618424440000|2021-04-14 18:20:40|62304.1|62179.1|62269.3|62144.3|62304.8|62179.8|62269.3|62144.3|29
1618424450000|2021-04-14 18:20:50|62268.5|62143.5|62256.5|62131.5|62271.4|62146.4|62249.8|62124.8|27
1618424460000|2021-04-14 18:21:00|62257.4|62132.4|62308.7|62183.7|62308.7|62183.7|62257.4|62132.4|26
1618424470000|2021-04-14 18:21:10|62307.9|62182.9|62327.3|62202.3|62336.2|62211.2|62307.9|62182.9|26
1618424480000|2021-04-14 18:21:20|62326.3|62201.3|62345.8|62220.8|62352.5|62227.5|62326.3|62201.3|28
1618424490000|2021-04-14 18:21:30|62346.3|62221.3|62341.3|62216.3|62347.7|62222.7|62332.7|62207.7|27
1618424500000|2021-04-14 18:21:40|62342.5|62217.5|62363.6|62238.6|62363.6|62238.6|62342.5|62217.5|26
1618424510000|2021-04-14 18:21:50|62362.1|62237.1|62373.9|62248.9|62377.8|62252.8|62360.7|62235.7|27
1618424520000|2021-04-14 18:22:00|62374.7|62249.7|62353.7|62228.7|62376.5|62251.5|62343.7|62218.7|28
1618424530000|2021-04-14 18:22:10|62348.6|62223.6|62370.4|62245.4|62371.5|62246.5|62343.8|62218.8|28
1618424540000|2021-04-14 18:22:20|62369.4|62244.4|62379.8|62254.8|62380.3|62255.3|62364.5|62239.5|28
1618424550000|2021-04-14 18:22:30|62378.4|62253.4|62399.9|62274.9|62399.9|62274.9|62377.3|62252.3|23
1618424560000|2021-04-14 18:22:40|62402.4|62277.4|62398.6|62273.6|62408.5|62283.5|62398.5|62273.5|27
1618424570000|2021-04-14 18:22:50|62399.4|62274.4|62406|62281|62406|62281|62394|62269|26
1618424580000|2021-04-14 18:23:00|62406.7|62281.7|62406|62281|62418.6|62293.6|62402.1|62277.1|27
1618424590000|2021-04-14 18:23:10|62406.4|62281.4|62403.4|62278.4|62409.3|62284.3|62387.6|62262.6|26
1618424600000|2021-04-14 18:23:20|62402.9|62277.9|62418.9|62293.9|62421.6|62296.6|62397.1|62272.1|29
1618424610000|2021-04-14 18:23:30|62419.2|62294.2|62385.8|62260.8|62419.2|62294.2|62385.8|62260.8|28
1618424620000|2021-04-14 18:23:40|62385.5|62260.5|62418.6|62293.6|62422.9|62297.9|62384.5|62259.5|27
1618424630000|2021-04-14 18:23:50|62418.4|62293.4|62427.2|62302.2|62427.8|62302.8|62418.4|62293.4|25
1618424640000|2021-04-14 18:24:00|62427.3|62302.3|62441.2|62316.2|62442.7|62317.7|62420.1|62295.1|25
1618424650000|2021-04-14 18:24:10|62441.4|62316.4|62436.5|62311.5|62450.9|62325.9|62431.2|62306.2|24
1618424660000|2021-04-14 18:24:20|62435.3|62310.3|62499.7|62374.7|62499.7|62374.7|62434.8|62309.8|29
1618424670000|2021-04-14 18:24:30|62498.8|62373.8|62453.4|62328.4|62498.8|62373.8|62450.3|62325.3|24
1618424680000|2021-04-14 18:24:40|62448.2|62323.2|62475.5|62350.5|62476.1|62351.1|62441.2|62316.2|28
1618424690000|2021-04-14 18:24:50|62476.7|62351.7|62500.6|62375.6|62500.6|62375.6|62476.7|62351.7|27
1618424700000|2021-04-14 18:25:00|62501.2|62376.2|62512.7|62387.7|62515.4|62390.4|62501.2|62376.2|27
1618424710000|2021-04-14 18:25:10|62513.7|62388.7|62453.7|62328.7|62513.7|62388.7|62453.7|62328.7|26
1618424720000|2021-04-14 18:25:20|62446.9|62321.9|62465.3|62340.3|62465.3|62340.3|62444|62319|27
1618424730000|2021-04-14 18:25:30|62459.4|62334.4|62475.5|62350.5|62480.2|62355.2|62459.4|62334.4|29
1618424740000|2021-04-14 18:25:40|62477.1|62352.1|62463.8|62338.8|62499.7|62374.7|62463.8|62338.8|26
1618424750000|2021-04-14 18:25:50|62465.8|62340.8|62464.7|62339.7|62478.7|62353.7|62463.8|62338.8|26
1618424760000|2021-04-14 18:26:00|62465.5|62340.5|62485.3|62360.3|62487|62362|62463.7|62338.7|25
1618424770000|2021-04-14 18:26:10|62489.7|62364.7|62512.7|62387.7|62522.8|62397.8|62485.9|62360.9|28
1618424780000|2021-04-14 18:26:20|62513.5|62388.5|62538.3|62413.3|62539.7|62414.7|62513.5|62388.5|23
1618424790000|2021-04-14 18:26:30|62538.6|62413.6|62526.1|62401.1|62551.7|62426.7|62526.1|62401.1|27
1618424800000|2021-04-14 18:26:40|62528.4|62403.4|62520.6|62395.6|62535.5|62410.5|62517.7|62392.7|28
1618424810000|2021-04-14 18:26:50|62517|62392|62537.8|62412.8|62539.2|62414.2|62511.3|62386.3|28
1618424820000|2021-04-14 18:27:00|62537.1|62412.1|62547.2|62422.2|62551.2|62426.2|62537.1|62412.1|25
1618424830000|2021-04-14 18:27:10|62548.5|62423.5|62566.2|62441.2|62566.2|62441.2|62543.6|62418.6|26
1618424840000|2021-04-14 18:27:20|62566.4|62441.4|62642|62517|62644.5|62519.5|62561.7|62436.7|26
1618424850000|2021-04-14 18:27:30|62639.6|62514.6|62682.2|62557.2|62685.6|62560.6|62620.7|62495.7|29
1618424860000|2021-04-14 18:27:40|62689.7|62564.7|62641.5|62516.5|62689.7|62564.7|62636.6|62511.6|26
1618424870000|2021-04-14 18:27:50|62642.4|62517.4|62624|62499|62642.4|62517.4|62620|62495|28
1618424880000|2021-04-14 18:28:00|62624.6|62499.6|62630.5|62505.5|62634.2|62509.2|62620.3|62495.3|25
1618424890000|2021-04-14 18:28:10|62633.4|62508.4|62654.3|62529.3|62658.6|62533.6|62633.1|62508.1|24
1618424900000|2021-04-14 18:28:20|62656|62531|62648.1|62523.1|62656|62531|62644.9|62519.9|22
1618424910000|2021-04-14 18:28:30|62650|62525|62651.5|62526.5|62654.8|62529.8|62647.6|62522.6|24
1618424920000|2021-04-14 18:28:40|62651.7|62526.7|62644.3|62519.3|62672.7|62547.7|62644|62519|25
1618424930000|2021-04-14 18:28:50|62644.9|62519.9|62683.4|62558.4|62683.4|62558.4|62644.9|62519.9|22
1618424940000|2021-04-14 18:29:00|62681|62556|62703.2|62578.2|62705.2|62580.2|62681|62556|29
1618424950000|2021-04-14 18:29:10|62701.3|62576.3|62724.8|62599.8|62729|62604|62701.3|62576.3|27
1618424960000|2021-04-14 18:29:20|62714.9|62589.9|62697.9|62572.9|62714.9|62589.9|62697.9|62572.9|24
1618424970000|2021-04-14 18:29:30|62696|62571|62684|62559|62696.3|62571.3|62675.9|62550.9|26
1618424980000|2021-04-14 18:29:40|62682.6|62557.6|62627.1|62502.1|62682.6|62557.6|62626.4|62501.4|27
1618424990000|2021-04-14 18:29:50|62627.2|62502.2|62657.5|62532.5|62668.4|62543.4|62621.9|62496.9|29
1618425000000|2021-04-14 18:30:00|62659.9|62534.9|62703.1|62578.1|62716.2|62591.2|62658.7|62533.7|28
1618425010000|2021-04-14 18:30:10|62702.9|62577.9|62641.6|62516.6|62703.2|62578.2|62641.6|62516.6|27
1618425020000|2021-04-14 18:30:20|62639.9|62514.9|62614.6|62489.6|62639.9|62514.9|62614.6|62489.6|25
1618425030000|2021-04-14 18:30:30|62613.4|62488.4|62609.3|62484.3|62616.1|62491.1|62601.2|62476.2|29
1618425040000|2021-04-14 18:30:40|62609.1|62484.1|62611.2|62486.2|62620.3|62495.3|62602.1|62477.1|25
1618425050000|2021-04-14 18:30:50|62611.1|62486.1|62563.7|62438.7|62611.1|62486.1|62563.7|62438.7|23
1618425060000|2021-04-14 18:31:00|62563.9|62438.9|62541.4|62416.4|62563.9|62438.9|62541.4|62416.4|25
1618425070000|2021-04-14 18:31:10|62544.3|62419.3|62579.2|62454.2|62580.1|62455.1|62542.8|62417.8|29
1618425080000|2021-04-14 18:31:20|62579.3|62454.3|62558|62433|62579.3|62454.3|62558|62433|27
1618425090000|2021-04-14 18:31:30|62560.5|62435.5|62550.2|62425.2|62561.7|62436.7|62550.2|62425.2|21
1618425100000|2021-04-14 18:31:40|62547.1|62422.1|62538.8|62413.8|62547.1|62422.1|62536.5|62411.5|24
1618425110000|2021-04-14 18:31:50|62538.6|62413.6|62555.2|62430.2|62555.2|62430.2|62536.3|62411.3|22
1618425120000|2021-04-14 18:32:00|62558.5|62433.5|62548.9|62423.9|62558.5|62433.5|62548.9|62423.9|25
1618425130000|2021-04-14 18:32:10|62548.7|62423.7|62563.3|62438.3|62563.3|62438.3|62544.2|62419.2|24
1618425140000|2021-04-14 18:32:20|62566.9|62441.9|62570.8|62445.8|62585.4|62460.4|62566.9|62441.9|26
1618425150000|2021-04-14 18:32:30|62570.1|62445.1|62580.6|62455.6|62580.6|62455.6|62570.1|62445.1|25
1618425160000|2021-04-14 18:32:40|62583|62458|62547.7|62422.7|62586.2|62461.2|62547.7|62422.7|26
1618425170000|2021-04-14 18:32:50|62550.1|62425.1|62543.7|62418.7|62550.1|62425.1|62540|62415|22
1618425180000|2021-04-14 18:33:00|62544.2|62419.2|62514.1|62389.1|62544.2|62419.2|62514.1|62389.1|27
1618425190000|2021-04-14 18:33:10|62510.7|62385.7|62432.2|62307.2|62510.7|62385.7|62410.6|62285.6|29
1618425200000|2021-04-14 18:33:20|62431.2|62306.2|62475.7|62350.7|62475.7|62350.7|62425|62300|28
1618425210000|2021-04-14 18:33:30|62473.3|62348.3|62462|62337|62473.3|62348.3|62421|62296|27
1618425220000|2021-04-14 18:33:40|62461.6|62336.6|62386.3|62261.3|62463.3|62338.3|62386.3|62261.3|28
1618425230000|2021-04-14 18:33:50|62381|62256|62370.7|62245.7|62410|62285|62370.7|62245.7|27
1618425240000|2021-04-14 18:34:00|62368.4|62243.4|62436.8|62311.8|62442.4|62317.4|62368.4|62243.4|27
1618425250000|2021-04-14 18:34:10|62448.1|62323.1|62448.9|62323.9|62448.9|62323.9|62430.3|62305.3|26
1618425260000|2021-04-14 18:34:20|62449.2|62324.2|62435|62310|62452.7|62327.7|62435|62310|25
1618425270000|2021-04-14 18:34:30|62436.4|62311.4|62428|62303|62451.8|62326.8|62428|62303|24
1618425280000|2021-04-14 18:34:40|62433.9|62308.9|62419.2|62294.2|62435.6|62310.6|62419.2|62294.2|25
1618425290000|2021-04-14 18:34:50|62419.8|62294.8|62427.2|62302.2|62430.7|62305.7|62403.2|62278.2|23
1618425300000|2021-04-14 18:35:00|62428.3|62303.3|62461.9|62336.9|62467|62342|62423|62298|28
1618425310000|2021-04-14 18:35:10|62461.1|62336.1|62441|62316|62462.1|62337.1|62439.7|62314.7|23
1618425320000|2021-04-14 18:35:20|62441.2|62316.2|62439.6|62314.6|62447.5|62322.5|62437.6|62312.6|27
1618425330000|2021-04-14 18:35:30|62444.4|62319.4|62461.1|62336.1|62470.6|62345.6|62444.4|62319.4|25
1618425340000|2021-04-14 18:35:40|62459.4|62334.4|62421.1|62296.1|62459.4|62334.4|62421.1|62296.1|28
1618425350000|2021-04-14 18:35:50|62418.6|62293.6|62421.3|62296.3|62444|62319|62416|62291|28
1618425360000|2021-04-14 18:36:00|62418.8|62293.8|62456.9|62331.9|62456.9|62331.9|62415.5|62290.5|27
1618425370000|2021-04-14 18:36:10|62462.7|62337.7|62469.5|62344.5|62472.5|62347.5|62462.7|62337.7|23
1618425380000|2021-04-14 18:36:20|62468.8|62343.8|62452.6|62327.6|62471.8|62346.8|62449.8|62324.8|28
1618425390000|2021-04-14 18:36:30|62452.5|62327.5|62456.4|62331.4|62471|62346|62449.9|62324.9|22
1618425400000|2021-04-14 18:36:40|62456|62331|62453.4|62328.4|62457.6|62332.6|62450|62325|27
1618425410000|2021-04-14 18:36:50|62455.3|62330.3|62470.3|62345.3|62475.4|62350.4|62453.9|62328.9|25
1618425420000|2021-04-14 18:37:00|62470.6|62345.6|62479.3|62354.3|62479.7|62354.7|62468.6|62343.6|21
1618425430000|2021-04-14 18:37:10|62482.8|62357.8|62496.7|62371.7|62497.6|62372.6|62482.8|62357.8|27
1618425440000|2021-04-14 18:37:20|62496.6|62371.6|62482.1|62357.1|62496.6|62371.6|62480.9|62355.9|28
1618425450000|2021-04-14 18:37:30|62480.4|62355.4|62455.6|62330.6|62480.4|62355.4|62455.6|62330.6|26
1618425460000|2021-04-14 18:37:40|62452|62327|62421.7|62296.7|62452|62327|62421.7|62296.7|27
1618425470000|2021-04-14 18:37:50|62421.6|62296.6|62426.6|62301.6|62429.1|62304.1|62416|62291|28
1618425480000|2021-04-14 18:38:00|62426.4|62301.4|62424.4|62299.4|62426.4|62301.4|62422.1|62297.1|22
1618425490000|2021-04-14 18:38:10|62424.6|62299.6|62422.3|62297.3|62444.2|62319.2|62420.7|62295.7|25
1618425500000|2021-04-14 18:38:20|62422.6|62297.6|62432.8|62307.8|62438.6|62313.6|62419.1|62294.1|23
1618425510000|2021-04-14 18:38:30|62434.1|62309.1|62429.6|62304.6|62434.1|62309.1|62425.7|62300.7|25
1618425520000|2021-04-14 18:38:40|62429.1|62304.1|62415.8|62290.8|62429.1|62304.1|62412.6|62287.6|28
1618425530000|2021-04-14 18:38:50|62416.4|62291.4|62442.1|62317.1|62449.5|62324.5|62415.9|62290.9|28
1618425540000|2021-04-14 18:39:00|62440.4|62315.4|62440.9|62315.9|62454|62329|62438.2|62313.2|28
1618425550000|2021-04-14 18:39:10|62441.9|62316.9|62467.7|62342.7|62470.6|62345.6|62441.9|62316.9|22
1618425560000|2021-04-14 18:39:20|62466.6|62341.6|62469.6|62344.6|62470.3|62345.3|62466.6|62341.6|19
1618425570000|2021-04-14 18:39:30|62468.9|62343.9|62442|62317|62470.3|62345.3|62437.3|62312.3|25
1618425580000|2021-04-14 18:39:40|62440.3|62315.3|62435.7|62310.7|62440.6|62315.6|62435.7|62310.7|26
1618425590000|2021-04-14 18:39:50|62436|62311|62428.8|62303.8|62436.1|62311.1|62428.8|62303.8|26
1618425600000|2021-04-14 18:40:00|62428.9|62303.9|62425.1|62300.1|62429.5|62304.5|62422.6|62297.6|24
1618425610000|2021-04-14 18:40:10|62424.9|62299.9|62374.4|62249.4|62424.9|62299.9|62374.4|62249.4|29
1618425620000|2021-04-14 18:40:20|62370|62245|62364.7|62239.7|62371.6|62246.6|62360.1|62235.1|25
1618425630000|2021-04-14 18:40:30|62365.3|62240.3|62371.7|62246.7|62382.7|62257.7|62365.2|62240.2|23
1618425640000|2021-04-14 18:40:40|62371.2|62246.2|62349.8|62224.8|62373|62248|62349.4|62224.4|24
1618425650000|2021-04-14 18:40:50|62339.7|62214.7|62338.1|62213.1|62345.1|62220.1|62335.5|62210.5|25
1618425660000|2021-04-14 18:41:00|62337.6|62212.6|62334.9|62209.9|62341.2|62216.2|62332|62207|24
1618425670000|2021-04-14 18:41:10|62334.6|62209.6|62308.9|62183.9|62334.6|62209.6|62307.7|62182.7|25
1618425680000|2021-04-14 18:41:20|62312.2|62187.2|62309.2|62184.2|62314.4|62189.4|62304.1|62179.1|24
1618425690000|2021-04-14 18:41:30|62312.9|62187.9|62295.4|62170.4|62312.9|62187.9|62261.2|62136.2|24
1618425700000|2021-04-14 18:41:40|62297.4|62172.4|62291.3|62166.3|62322.4|62197.4|62291.3|62166.3|25
1618425710000|2021-04-14 18:41:50|62294|62169|62296|62171|62307.4|62182.4|62267.7|62142.7|28
1618425720000|2021-04-14 18:42:00|62300.6|62175.6|62344|62219|62344|62219|62300.6|62175.6|28
1618425730000|2021-04-14 18:42:10|62347.4|62222.4|62336.5|62211.5|62357.7|62232.7|62308.7|62183.7|28
1618425740000|2021-04-14 18:42:20|62337.5|62212.5|62359.7|62234.7|62362.2|62237.2|62337.5|62212.5|21
1618425750000|2021-04-14 18:42:30|62358.5|62233.5|62367.3|62242.3|62371.1|62246.1|62358.5|62233.5|27
1618425760000|2021-04-14 18:42:40|62367.2|62242.2|62369.4|62244.4|62371.9|62246.9|62362.2|62237.2|28
1618425770000|2021-04-14 18:42:50|62373.2|62248.2|62420.3|62295.3|62420.3|62295.3|62372.3|62247.3|27
1618425780000|2021-04-14 18:43:00|62426.2|62301.2|62456.2|62331.2|62457.2|62332.2|62426.2|62301.2|27
1618425790000|2021-04-14 18:43:10|62452.4|62327.4|62434|62309|62452.4|62327.4|62428.1|62303.1|29
1618425800000|2021-04-14 18:43:20|62434.6|62309.6|62439.1|62314.1|62443.4|62318.4|62433.1|62308.1|28
1618425810000|2021-04-14 18:43:30|62438.7|62313.7|62448.6|62323.6|62462.2|62337.2|62435.1|62310.1|28
1618425820000|2021-04-14 18:43:40|62446.1|62321.1|62450.6|62325.6|62460.8|62335.8|62439.7|62314.7|27
1618425830000|2021-04-14 18:43:50|62452.7|62327.7|62445.4|62320.4|62453.9|62328.9|62441.2|62316.2|29
1618425840000|2021-04-14 18:44:00|62445.6|62320.6|62426|62301|62446.3|62321.3|62425.6|62300.6|29
1618425850000|2021-04-14 18:44:10|62426.2|62301.2|62388.2|62263.2|62426.2|62301.2|62388.2|62263.2|27
1618425860000|2021-04-14 18:44:20|62389.4|62264.4|62394.9|62269.9|62403.2|62278.2|62383.7|62258.7|28
1618425870000|2021-04-14 18:44:30|62395.7|62270.7|62377.8|62252.8|62403.9|62278.9|62377.8|62252.8|27
1618425880000|2021-04-14 18:44:40|62375.9|62250.9|62370|62245|62376.3|62251.3|62350.4|62225.4|28
1618425890000|2021-04-14 18:44:50|62369.3|62244.3|62390.4|62265.4|62391.4|62266.4|62368.8|62243.8|23
1618425900000|2021-04-14 18:45:00|62390.3|62265.3|62396.4|62271.4|62421.8|62296.8|62385.2|62260.2|28
1618425910000|2021-04-14 18:45:10|62396.1|62271.1|62370.5|62245.5|62397.8|62272.8|62370.5|62245.5|27
1618425920000|2021-04-14 18:45:20|62371.3|62246.3|62356.2|62231.2|62373.1|62248.1|62348.3|62223.3|27
1618425930000|2021-04-14 18:45:30|62354|62229|62365.4|62240.4|62365.4|62240.4|62352.1|62227.1|28
1618425940000|2021-04-14 18:45:40|62365.5|62240.5|62380.8|62255.8|62386.2|62261.2|62365.5|62240.5|25
1618425950000|2021-04-14 18:45:50|62380.7|62255.7|62384.2|62259.2|62384.9|62259.9|62375.3|62250.3|25
1618425960000|2021-04-14 18:46:00|62385.8|62260.8|62413.4|62288.4|62413.4|62288.4|62380.9|62255.9|26
1618425970000|2021-04-14 18:46:10|62414.3|62289.3|62438.4|62313.4|62438.4|62313.4|62414.3|62289.3|27
1618425980000|2021-04-14 18:46:20|62437.8|62312.8|62440.9|62315.9|62442.6|62317.6|62431.5|62306.5|27
1618425990000|2021-04-14 18:46:30|62439.8|62314.8|62453.7|62328.7|62455.5|62330.5|62436.2|62311.2|25
1618426000000|2021-04-14 18:46:40|62452.9|62327.9|62456.5|62331.5|62456.5|62331.5|62439.1|62314.1|27
1618426010000|2021-04-14 18:46:50|62463.7|62338.7|62463.5|62338.5|62477.5|62352.5|62461.9|62336.9|27
1618426020000|2021-04-14 18:47:00|62462.2|62337.2|62462.1|62337.1|62465.2|62340.2|62449.9|62324.9|29
1618426030000|2021-04-14 18:47:10|62463.6|62338.6|62489.7|62364.7|62491.3|62366.3|62463.6|62338.6|24
1618426040000|2021-04-14 18:47:20|62489.9|62364.9|62528.8|62403.8|62528.8|62403.8|62489.9|62364.9|25
1618426050000|2021-04-14 18:47:30|62530.1|62405.1|62539.4|62414.4|62539.4|62414.4|62518|62393|26
1618426060000|2021-04-14 18:47:40|62535.8|62410.8|62548.6|62423.6|62548.6|62423.6|62535|62410|27
1618426070000|2021-04-14 18:47:50|62548.8|62423.8|62552.1|62427.1|62552.7|62427.7|62546.3|62421.3|21
1618426080000|2021-04-14 18:48:00|62551.9|62426.9|62563.5|62438.5|62563.5|62438.5|62549.8|62424.8|21
1618426090000|2021-04-14 18:48:10|62561.5|62436.5|62519.4|62394.4|62561.7|62436.7|62519.4|62394.4|28
1618426100000|2021-04-14 18:48:20|62526.1|62401.1|62478.2|62353.2|62530.5|62405.5|62478|62353|29
1618426110000|2021-04-14 18:48:30|62480.2|62355.2|62510.5|62385.5|62512.6|62387.6|62471.9|62346.9|27
1618426120000|2021-04-14 18:48:40|62511.7|62386.7|62523.1|62398.1|62523.7|62398.7|62500.6|62375.6|25
1618426130000|2021-04-14 18:48:50|62520.3|62395.3|62538.1|62413.1|62541|62416|62519|62394|25
1618426140000|2021-04-14 18:49:00|62540.6|62415.6|62514.6|62389.6|62540.6|62415.6|62511.8|62386.8|26
1618426150000|2021-04-14 18:49:10|62514.9|62389.9|62512.2|62387.2|62520.7|62395.7|62501.7|62376.7|28
1618426160000|2021-04-14 18:49:20|62513.4|62388.4|62462.7|62337.7|62513.4|62388.4|62462.7|62337.7|27
1618426170000|2021-04-14 18:49:30|62463.3|62338.3|62447.7|62322.7|62469.7|62344.7|62447.7|62322.7|24
1618426180000|2021-04-14 18:49:40|62448.6|62323.6|62449.8|62324.8|62450.7|62325.7|62444.9|62319.9|22
1618426190000|2021-04-14 18:49:50|62449.3|62324.3|62455.1|62330.1|62470.3|62345.3|62443|62318|29
1618426200000|2021-04-14 18:50:00|62453.6|62328.6|62427.9|62302.9|62453.6|62328.6|62424.8|62299.8|23
1618426210000|2021-04-14 18:50:10|62426.7|62301.7|62423.9|62298.9|62434.4|62309.4|62422.5|62297.5|27
1618426220000|2021-04-14 18:50:20|62423.4|62298.4|62422.5|62297.5|62428.5|62303.5|62403.1|62278.1|27
1618426230000|2021-04-14 18:50:30|62421.6|62296.6|62388|62263|62423.7|62298.7|62388|62263|27
1618426240000|2021-04-14 18:50:40|62393|62268|62434.6|62309.6|62434.6|62309.6|62380.2|62255.2|27
1618426250000|2021-04-14 18:50:50|62434.7|62309.7|62443.5|62318.5|62445.7|62320.7|62428.7|62303.7|27
1618426260000|2021-04-14 18:51:00|62444.3|62319.3|62405.5|62280.5|62445.4|62320.4|62405.2|62280.2|28
1618426270000|2021-04-14 18:51:10|62407.5|62282.5|62388.9|62263.9|62408.6|62283.6|62384.3|62259.3|25
1618426280000|2021-04-14 18:51:20|62386.6|62261.6|62373.3|62248.3|62388.7|62263.7|62373.1|62248.1|29
1618426290000|2021-04-14 18:51:30|62372.8|62247.8|62382.5|62257.5|62385.6|62260.6|62372.8|62247.8|19
1618426300000|2021-04-14 18:51:40|62382.8|62257.8|62363.7|62238.7|62382.8|62257.8|62354.1|62229.1|28
1618426310000|2021-04-14 18:51:50|62360.7|62235.7|62353.4|62228.4|62365.9|62240.9|62349.2|62224.2|26
1618426320000|2021-04-14 18:52:00|62354.9|62229.9|62330.1|62205.1|62354.9|62229.9|62327.7|62202.7|25
1618426330000|2021-04-14 18:52:10|62328.9|62203.9|62313.5|62188.5|62349.4|62224.4|62312.8|62187.8|24
1618426340000|2021-04-14 18:52:20|62307|62182|62297.8|62172.8|62307|62182|62295.4|62170.4|25
1618426350000|2021-04-14 18:52:30|62297.7|62172.7|62296.5|62171.5|62299.9|62174.9|62296|62171|21
1618426360000|2021-04-14 18:52:40|62295.7|62170.7|62314.4|62189.4|62315.8|62190.8|62294.1|62169.1|24
1618426370000|2021-04-14 18:52:50|62314.6|62189.6|62350.9|62225.9|62351.8|62226.8|62313.1|62188.1|24
1618426380000|2021-04-14 18:53:00|62350.2|62225.2|62352.2|62227.2|62353.9|62228.9|62335.7|62210.7|26
1618426390000|2021-04-14 18:53:10|62351.4|62226.4|62355.5|62230.5|62358|62233|62342.8|62217.8|27
1618426400000|2021-04-14 18:53:20|62350.3|62225.3|62337.7|62212.7|62364.3|62239.3|62337.7|62212.7|25
1618426410000|2021-04-14 18:53:30|62327.5|62202.5|62300.7|62175.7|62327.5|62202.5|62291|62166|28
1618426420000|2021-04-14 18:53:40|62301.8|62176.8|62304.2|62179.2|62312.1|62187.1|62278.9|62153.9|24
1618426430000|2021-04-14 18:53:50|62304.9|62179.9|62278.3|62153.3|62305.9|62180.9|62278.3|62153.3|27
1618426440000|2021-04-14 18:54:00|62281.3|62156.3|62269.4|62144.4|62286.1|62161.1|62269.4|62144.4|26
1618426450000|2021-04-14 18:54:10|62268.6|62143.6|62269.7|62144.7|62275.3|62150.3|62268.3|62143.3|24
1618426460000|2021-04-14 18:54:20|62270.1|62145.1|62317.5|62192.5|62318.8|62193.8|62270.1|62145.1|28
1618426470000|2021-04-14 18:54:30|62311.1|62186.1|62313.4|62188.4|62343.2|62218.2|62309.2|62184.2|27
1618426480000|2021-04-14 18:54:40|62306.2|62181.2|62300.5|62175.5|62306.2|62181.2|62288.8|62163.8|23
1618426490000|2021-04-14 18:54:50|62301.8|62176.8|62314.5|62189.5|62320.5|62195.5|62296.7|62171.7|27
1618426500000|2021-04-14 18:55:00|62313.9|62188.9|62291.5|62166.5|62317.6|62192.6|62288.2|62163.2|26
1618426510000|2021-04-14 18:55:10|62293.5|62168.5|62269.9|62144.9|62294.9|62169.9|62269.9|62144.9|28
1618426520000|2021-04-14 18:55:20|62271.4|62146.4|62244.9|62119.9|62273.8|62148.8|62237.9|62112.9|25
1618426530000|2021-04-14 18:55:30|62244.8|62119.8|62220.9|62095.9|62245.5|62120.5|62213.1|62088.1|26
1618426540000|2021-04-14 18:55:40|62219.7|62094.7|62219.3|62094.3|62246.3|62121.3|62214.9|62089.9|26
1618426550000|2021-04-14 18:55:50|62220.6|62095.6|62227.3|62102.3|62232.5|62107.5|62209.5|62084.5|26
1618426560000|2021-04-14 18:56:00|62233.7|62108.7|62165.6|62040.6|62233.7|62108.7|62161.8|62036.8|27
1618426570000|2021-04-14 18:56:10|62165.7|62040.7|62183.5|62058.5|62183.5|62058.5|62154.4|62029.4|28
1618426580000|2021-04-14 18:56:20|62187.8|62062.8|62171.7|62046.7|62218.9|62093.9|62171.7|62046.7|29
1618426590000|2021-04-14 18:56:30|62165.8|62040.8|62160.2|62035.2|62177.7|62052.7|62154.8|62029.8|28
1618426600000|2021-04-14 18:56:40|62158.4|62033.4|62142.2|62017.2|62158.4|62033.4|62134.8|62009.8|28
1618426610000|2021-04-14 18:56:50|62141.5|62016.5|62151.9|62026.9|62180.1|62055.1|62141.5|62016.5|28
1618426620000|2021-04-14 18:57:00|62152|62027|62137.7|62012.7|62154.7|62029.7|62135|62010|28
1618426630000|2021-04-14 18:57:10|62141|62016|62092.7|61967.7|62165.5|62040.5|62092.7|61967.7|28
1618426640000|2021-04-14 18:57:20|62092.9|61967.9|62062|61937|62093.5|61968.5|62060.7|61935.7|28
1618426650000|2021-04-14 18:57:30|62059.8|61934.8|62119.8|61994.8|62119.8|61994.8|62059.8|61934.8|28
1618426660000|2021-04-14 18:57:40|62120.4|61995.4|62153.9|62028.9|62153.9|62028.9|62119.8|61994.8|28
1618426670000|2021-04-14 18:57:50|62154|62029|62130.6|62005.6|62158|62033|62130.6|62005.6|26
1618426680000|2021-04-14 18:58:00|62128.2|62003.2|62137.8|62012.8|62137.8|62012.8|62120.4|61995.4|27
1618426690000|2021-04-14 18:58:10|62140.2|62015.2|62132.8|62007.8|62142.8|62017.8|62132.1|62007.1|27
1618426700000|2021-04-14 18:58:20|62132.2|62007.2|62088.4|61963.4|62133.7|62008.7|62084.2|61959.2|28
1618426710000|2021-04-14 18:58:30|62088.5|61963.5|62097.1|61972.1|62097.1|61972.1|62079.9|61954.9|28
1618426720000|2021-04-14 18:58:40|62096.7|61971.7|62103.3|61978.3|62105.3|61980.3|62090.8|61965.8|28
1618426730000|2021-04-14 18:58:50|62101.9|61976.9|62095.3|61970.3|62105.4|61980.4|62095.2|61970.2|25
1618426740000|2021-04-14 18:59:00|62094.4|61969.4|62086.8|61961.8|62096.5|61971.5|62086.8|61961.8|22
1618426750000|2021-04-14 18:59:10|62085.9|61960.9|62080.8|61955.8|62086.9|61961.9|62080.5|61955.5|16
1618426760000|2021-04-14 18:59:20|62084.9|61959.9|62088.5|61963.5|62088.5|61963.5|62071.7|61946.7|24
1618426770000|2021-04-14 18:59:30|62087.2|61962.2|62112.1|61987.1|62112.1|61987.1|62086|61961|25
1618426780000|2021-04-14 18:59:40|62111.4|61986.4|62108.6|61983.6|62112.3|61987.3|62102.5|61977.5|21
1618426790000|2021-04-14 18:59:50|62108.7|61983.7|62149|62024|62149|62024|62108.6|61983.6|23
1618426800000|2021-04-14 19:00:00|62149.5|62024.5|62106.1|61981.1|62152.4|62027.4|62106.1|61981.1|27
1618426810000|2021-04-14 19:00:10|62111.8|61986.8|62089.1|61964.1|62115.8|61990.8|62089.1|61964.1|29
1618426820000|2021-04-14 19:00:20|62089.5|61964.5|62032.4|61907.4|62089.5|61964.5|62032.4|61907.4|28
1618426830000|2021-04-14 19:00:30|62033.5|61908.5|61995.3|61870.3|62035.2|61910.2|61994.4|61869.4|27
1618426840000|2021-04-14 19:00:40|61993.9|61868.9|62014.5|61889.5|62014.5|61889.5|61968.9|61843.9|27
1618426850000|2021-04-14 19:00:50|62013.9|61888.9|62011|61886|62013.9|61888.9|61977.1|61852.1|28
1618426860000|2021-04-14 19:01:00|62009.5|61884.5|61977.4|61852.4|62011.2|61886.2|61977.4|61852.4|24
1618426870000|2021-04-14 19:01:10|61971|61846|62001.5|61876.5|62002.4|61877.4|61970.9|61845.9|28
1618426880000|2021-04-14 19:01:20|62001.6|61876.6|61994.4|61869.4|62001.7|61876.7|61985.1|61860.1|26
1618426890000|2021-04-14 19:01:30|61989.5|61864.5|61991.7|61866.7|61993.2|61868.2|61962.3|61837.3|29
1618426900000|2021-04-14 19:01:40|61991.8|61866.8|61984.6|61859.6|62007.2|61882.2|61984.1|61859.1|27
1618426910000|2021-04-14 19:01:50|61982.3|61857.3|61947.6|61822.6|61985.3|61860.3|61941.3|61816.3|28
1618426920000|2021-04-14 19:02:00|61946.6|61821.6|61919.7|61794.7|61954.4|61829.4|61919.1|61794.1|27
1618426930000|2021-04-14 19:02:10|61920.1|61795.1|61905.2|61780.2|61921.1|61796.1|61905|61780|26
1618426940000|2021-04-14 19:02:20|61904.4|61779.4|61888.9|61763.9|61917.7|61792.7|61888.8|61763.8|26
1618426950000|2021-04-14 19:02:30|61886.5|61761.5|61857.1|61732.1|61888.8|61763.8|61857.1|61732.1|23
1618426960000|2021-04-14 19:02:40|61856.2|61731.2|61861.7|61736.7|61865.5|61740.5|61839.6|61714.6|26
1618426970000|2021-04-14 19:02:50|61866.5|61741.5|61847.6|61722.6|61883.5|61758.5|61847.6|61722.6|28
1618426980000|2021-04-14 19:03:00|61846.1|61721.1|61806.1|61681.1|61846.1|61721.1|61801.2|61676.2|26
1618426990000|2021-04-14 19:03:10|61807.4|61682.4|61828.3|61703.3|61830.9|61705.9|61805.3|61680.3|25
1618427000000|2021-04-14 19:03:20|61828.7|61703.7|61893.2|61768.2|61893.2|61768.2|61827|61702|27
1618427010000|2021-04-14 19:03:30|61896.7|61771.7|61959.3|61834.3|61964.1|61839.1|61896.7|61771.7|26
1618427020000|2021-04-14 19:03:40|61964.7|61839.7|61986.9|61861.9|61991.4|61866.4|61963.3|61838.3|27
1618427030000|2021-04-14 19:03:50|61972.1|61847.1|61951.3|61826.3|61972.1|61847.1|61938.9|61813.9|29
1618427040000|2021-04-14 19:04:00|61947.4|61822.4|61980.6|61855.6|61985.2|61860.2|61941.7|61816.7|29
1618427050000|2021-04-14 19:04:10|61981.7|61856.7|62011.7|61886.7|62011.7|61886.7|61970.1|61845.1|27
1618427060000|2021-04-14 19:04:20|62008.2|61883.2|62041.5|61916.5|62065.6|61940.6|62008.2|61883.2|29
1618427070000|2021-04-14 19:04:30|62043.8|61918.8|62072.4|61947.4|62072.4|61947.4|62030.6|61905.6|28
1618427080000|2021-04-14 19:04:40|62077|61952|62131.8|62006.8|62132.9|62007.9|62071.1|61946.1|29
1618427090000|2021-04-14 19:04:50|62135.2|62010.2|62199.1|62074.1|62207.8|62082.8|62135.2|62010.2|27
1618427100000|2021-04-14 19:05:00|62201.3|62076.3|62137.2|62012.2|62206|62081|62137.2|62012.2|29
1618427110000|2021-04-14 19:05:10|62139|62014|62106.9|61981.9|62139|62014|62106.3|61981.3|29
1618427120000|2021-04-14 19:05:20|62107|61982|62125.3|62000.3|62125.9|62000.9|62095.3|61970.3|26
1618427130000|2021-04-14 19:05:30|62122.8|61997.8|62179.3|62054.3|62180.8|62055.8|62122.8|61997.8|29
1618427140000|2021-04-14 19:05:40|62180.4|62055.4|62214.1|62089.1|62214.9|62089.9|62178.8|62053.8|28
1618427150000|2021-04-14 19:05:50|62213.5|62088.5|62281.4|62156.4|62281.4|62156.4|62211.1|62086.1|29
1618427160000|2021-04-14 19:06:00|62283.3|62158.3|62263.4|62138.4|62286.1|62161.1|62263.4|62138.4|27
1618427170000|2021-04-14 19:06:10|62259.8|62134.8|62253|62128|62261.8|62136.8|62247.9|62122.9|29
1618427180000|2021-04-14 19:06:20|62260.1|62135.1|62285.8|62160.8|62296.4|62171.4|62260.1|62135.1|27
1618427190000|2021-04-14 19:06:30|62281.9|62156.9|62303.3|62178.3|62311|62186|62274.5|62149.5|25
1618427200000|2021-04-14 19:06:40|62301.8|62176.8|62272.3|62147.3|62301.8|62176.8|62272.3|62147.3|27
1618427210000|2021-04-14 19:06:50|62271.1|62146.1|62259.3|62134.3|62272.6|62147.6|62256.9|62131.9|23
1618427220000|2021-04-14 19:07:00|62257.7|62132.7|62264|62139|62270.9|62145.9|62249.4|62124.4|25
1618427230000|2021-04-14 19:07:10|62263.9|62138.9|62321.2|62196.2|62321.9|62196.9|62263.9|62138.9|27
1618427240000|2021-04-14 19:07:20|62324.3|62199.3|62313.8|62188.8|62324.3|62199.3|62297.7|62172.7|27
1618427250000|2021-04-14 19:07:30|62314.3|62189.3|62322.4|62197.4|62322.4|62197.4|62312.4|62187.4|27
1618427260000|2021-04-14 19:07:40|62322.5|62197.5|62329.2|62204.2|62346.1|62221.1|62322.5|62197.5|26
1618427270000|2021-04-14 19:07:50|62331|62206|62318.9|62193.9|62331|62206|62308.4|62183.4|27
1618427280000|2021-04-14 19:08:00|62317.2|62192.2|62331.5|62206.5|62331.5|62206.5|62313.5|62188.5|25
1618427290000|2021-04-14 19:08:10|62333|62208|62338.3|62213.3|62351.8|62226.8|62333|62208|27
1618427300000|2021-04-14 19:08:20|62347.5|62222.5|62364.9|62239.9|62365.5|62240.5|62347.5|62222.5|23
1618427310000|2021-04-14 19:08:30|62364.3|62239.3|62377.4|62252.4|62391|62266|62364.3|62239.3|28
1618427320000|2021-04-14 19:08:40|62376|62251|62373.3|62248.3|62386.2|62261.2|62366.1|62241.1|25
1618427330000|2021-04-14 19:08:50|62365.4|62240.4|62356.8|62231.8|62381.1|62256.1|62356.8|62231.8|28
1618427340000|2021-04-14 19:09:00|62356.9|62231.9|62339.9|62214.9|62359.7|62234.7|62339.9|62214.9|21
1618427350000|2021-04-14 19:09:10|62339.8|62214.8|62335.1|62210.1|62340.5|62215.5|62330.4|62205.4|18
1618427360000|2021-04-14 19:09:20|62335.7|62210.7|62297.7|62172.7|62339|62214|62297.1|62172.1|28
1618427370000|2021-04-14 19:09:30|62297|62172|62295.4|62170.4|62309|62184|62294.7|62169.7|25
1618427380000|2021-04-14 19:09:40|62294.1|62169.1|62310.7|62185.7|62319.7|62194.7|62285.7|62160.7|27
1618427390000|2021-04-14 19:09:50|62309.9|62184.9|62318.9|62193.9|62318.9|62193.9|62308.3|62183.3|24
1618427400000|2021-04-14 19:10:00|62318.4|62193.4|62333.4|62208.4|62339.6|62214.6|62318.4|62193.4|28
1618427410000|2021-04-14 19:10:10|62329.9|62204.9|62337.9|62212.9|62356.5|62231.5|62329.9|62204.9|27
1618427420000|2021-04-14 19:10:20|62336.7|62211.7|62317.4|62192.4|62339.4|62214.4|62312.3|62187.3|26
1618427430000|2021-04-14 19:10:30|62322.1|62197.1|62334.3|62209.3|62334.3|62209.3|62317.4|62192.4|26
1618427440000|2021-04-14 19:10:40|62334.4|62209.4|62349|62224|62349|62224|62332.7|62207.7|18
1618427450000|2021-04-14 19:10:50|62348.2|62223.2|62359.7|62234.7|62361.3|62236.3|62345.2|62220.2|24
1618427460000|2021-04-14 19:11:00|62363.7|62238.7|62336.8|62211.8|62364.1|62239.1|62336.8|62211.8|21
1618427470000|2021-04-14 19:11:10|62337.3|62212.3|62306.9|62181.9|62338|62213|62304.6|62179.6|24
1618427480000|2021-04-14 19:11:20|62305.5|62180.5|62301.6|62176.6|62307.4|62182.4|62286.8|62161.8|25
1618427490000|2021-04-14 19:11:30|62301.2|62176.2|62304.1|62179.1|62306.9|62181.9|62293.1|62168.1|26
1618427500000|2021-04-14 19:11:40|62306.7|62181.7|62331.6|62206.6|62332.1|62207.1|62304.1|62179.1|28
1618427510000|2021-04-14 19:11:50|62330.2|62205.2|62295.8|62170.8|62330.3|62205.3|62295.2|62170.2|24
1618427520000|2021-04-14 19:12:00|62300.4|62175.4|62322.6|62197.6|62322.6|62197.6|62300|62175|25
1618427530000|2021-04-14 19:12:10|62319.7|62194.7|62346.1|62221.1|62349.3|62224.3|62319.4|62194.4|23
1618427540000|2021-04-14 19:12:20|62349.9|62224.9|62344.2|62219.2|62351.1|62226.1|62339.2|62214.2|26
1618427550000|2021-04-14 19:12:30|62343.9|62218.9|62405.1|62280.1|62405.1|62280.1|62341.6|62216.6|27
1618427560000|2021-04-14 19:12:40|62407.9|62282.9|62395.3|62270.3|62412.8|62287.8|62383.2|62258.2|25
1618427570000|2021-04-14 19:12:50|62402.2|62277.2|62417.5|62292.5|62419.9|62294.9|62400.5|62275.5|28
1618427580000|2021-04-14 19:13:00|62423.4|62298.4|62472|62347|62472|62347|62420.8|62295.8|26
1618427590000|2021-04-14 19:13:10|62477.3|62352.3|62484.8|62359.8|62487.7|62362.7|62448.5|62323.5|27
1618427600000|2021-04-14 19:13:20|62479.9|62354.9|62508|62383|62508|62383|62478.6|62353.6|26
1618427610000|2021-04-14 19:13:30|62512.7|62387.7|62504.3|62379.3|62512.7|62387.7|62504|62379|23
1618427620000|2021-04-14 19:13:40|62504.9|62379.9|62479.7|62354.7|62504.9|62379.9|62479.7|62354.7|26
1618427630000|2021-04-14 19:13:50|62478.1|62353.1|62472.4|62347.4|62481.8|62356.8|62461.3|62336.3|27
1618427640000|2021-04-14 19:14:00|62473.1|62348.1|62479.8|62354.8|62491.5|62366.5|62467.2|62342.2|28
1618427650000|2021-04-14 19:14:10|62478|62353|62481.3|62356.3|62484.5|62359.5|62456.1|62331.1|29
1618427660000|2021-04-14 19:14:20|62483.4|62358.4|62491.4|62366.4|62499.5|62374.5|62481.6|62356.6|23
1618427670000|2021-04-14 19:14:30|62491.8|62366.8|62504.1|62379.1|62504.1|62379.1|62479.3|62354.3|28
1618427680000|2021-04-14 19:14:40|62503.4|62378.4|62512.9|62387.9|62518.6|62393.6|62501.7|62376.7|27
1618427690000|2021-04-14 19:14:50|62518.2|62393.2|62532.1|62407.1|62534|62409|62516.7|62391.7|27
1618427700000|2021-04-14 19:15:00|62531.8|62406.8|62484.9|62359.9|62531.8|62406.8|62484.9|62359.9|26
1618427710000|2021-04-14 19:15:10|62486.5|62361.5|62518.4|62393.4|62518.4|62393.4|62473.3|62348.3|27
1618427720000|2021-04-14 19:15:20|62524.6|62399.6|62525.7|62400.7|62531.4|62406.4|62524.6|62399.6|27
1618427730000|2021-04-14 19:15:30|62525.3|62400.3|62507.3|62382.3|62526.4|62401.4|62507.3|62382.3|28
1618427740000|2021-04-14 19:15:40|62506.8|62381.8|62490|62365|62506.8|62381.8|62489|62364|25
1618427750000|2021-04-14 19:15:50|62491.4|62366.4|62498.6|62373.6|62501.4|62376.4|62486.6|62361.6|23
1618427760000|2021-04-14 19:16:00|62497.9|62372.9|62518.8|62393.8|62519.2|62394.2|62488.9|62363.9|29
1618427770000|2021-04-14 19:16:10|62518.9|62393.9|62490.6|62365.6|62519|62394|62490.6|62365.6|23
1618427780000|2021-04-14 19:16:20|62487|62362|62511.4|62386.4|62517|62392|62483.5|62358.5|28
1618427790000|2021-04-14 19:16:30|62515.7|62390.7|62486.6|62361.6|62518.4|62393.4|62478.7|62353.7|24
1618427800000|2021-04-14 19:16:40|62495.5|62370.5|62497.8|62372.8|62507.6|62382.6|62495.5|62370.5|28
1618427810000|2021-04-14 19:16:50|62499.3|62374.3|62488.9|62363.9|62500.9|62375.9|62488.9|62363.9|27
1618427820000|2021-04-14 19:17:00|62487.4|62362.4|62495.2|62370.2|62495.2|62370.2|62480.2|62355.2|25
1618427830000|2021-04-14 19:17:10|62496.2|62371.2|62484|62359|62497.2|62372.2|62481.8|62356.8|23
1618427840000|2021-04-14 19:17:20|62484.9|62359.9|62502.8|62377.8|62502.8|62377.8|62478.5|62353.5|21
1618427850000|2021-04-14 19:17:30|62508.7|62383.7|62495.5|62370.5|62510.1|62385.1|62495.5|62370.5|20
1618427860000|2021-04-14 19:17:40|62496.8|62371.8|62483.4|62358.4|62497.9|62372.9|62474.4|62349.4|28
1618427870000|2021-04-14 19:17:50|62483.6|62358.6|62448.1|62323.1|62486.8|62361.8|62448.1|62323.1|26
1618427880000|2021-04-14 19:18:00|62451.8|62326.8|62453.5|62328.5|62470.5|62345.5|62433.8|62308.8|29
1618427890000|2021-04-14 19:18:10|62444.1|62319.1|62452.3|62327.3|62452.4|62327.4|62417.8|62292.8|28
1618427900000|2021-04-14 19:18:20|62445.8|62320.8|62441.4|62316.4|62451.9|62326.9|62438.5|62313.5|26
1618427910000|2021-04-14 19:18:30|62442.2|62317.2|62417|62292|62442.2|62317.2|62412.9|62287.9|26
1618427920000|2021-04-14 19:18:40|62414.3|62289.3|62411.9|62286.9|62420.2|62295.2|62398.9|62273.9|28
1618427930000|2021-04-14 19:18:50|62413.8|62288.8|62415.3|62290.3|62415.3|62290.3|62401.8|62276.8|28
1618427940000|2021-04-14 19:19:00|62413.9|62288.9|62396.3|62271.3|62413.9|62288.9|62396.2|62271.2|27
1618427950000|2021-04-14 19:19:10|62395.4|62270.4|62386.4|62261.4|62396.3|62271.3|62385|62260|27
1618427960000|2021-04-14 19:19:20|62385.1|62260.1|62372.2|62247.2|62388|62263|62372.2|62247.2|25
1618427970000|2021-04-14 19:19:30|62364|62239|62362.4|62237.4|62365.2|62240.2|62347.8|62222.8|28
1618427980000|2021-04-14 19:19:40|62361.8|62236.8|62320.7|62195.7|62361.8|62236.8|62317.8|62192.8|25
1618427990000|2021-04-14 19:19:50|62323.5|62198.5|62315.3|62190.3|62329.8|62204.8|62315.3|62190.3|25
1618428000000|2021-04-14 19:20:00|62317.2|62192.2|62271.7|62146.7|62325.6|62200.6|62269.2|62144.2|27
1618428010000|2021-04-14 19:20:10|62262|62137|62233.3|62108.3|62264.5|62139.5|62226.9|62101.9|28
1618428020000|2021-04-14 19:20:20|62233.5|62108.5|62223.6|62098.6|62237.3|62112.3|62222.3|62097.3|25
1618428030000|2021-04-14 19:20:30|62224.8|62099.8|62240.4|62115.4|62246.4|62121.4|62222.9|62097.9|27
1618428040000|2021-04-14 19:20:40|62240.5|62115.5|62189.8|62064.8|62243.8|62118.8|62186.8|62061.8|27
1618428050000|2021-04-14 19:20:50|62192.6|62067.6|62185.6|62060.6|62192.6|62067.6|62182.6|62057.6|25
1618428060000|2021-04-14 19:21:00|62183.3|62058.3|62218.9|62093.9|62222.9|62097.9|62183.3|62058.3|25
1618428070000|2021-04-14 19:21:10|62219.4|62094.4|62264.6|62139.6|62264.6|62139.6|62218.1|62093.1|26
1618428080000|2021-04-14 19:21:20|62264.9|62139.9|62276.9|62151.9|62287|62162|62264.7|62139.7|28
1618428090000|2021-04-14 19:21:30|62275.1|62150.1|62225.5|62100.5|62281.1|62156.1|62225.5|62100.5|28
1618428100000|2021-04-14 19:21:40|62219.6|62094.6|62213.1|62088.1|62222.5|62097.5|62193.9|62068.9|28
1618428110000|2021-04-14 19:21:50|62208.7|62083.7|62193.3|62068.3|62208.7|62083.7|62192.2|62067.2|27
1618428120000|2021-04-14 19:22:00|62194.3|62069.3|62243.9|62118.9|62243.9|62118.9|62188.3|62063.3|28
1618428130000|2021-04-14 19:22:10|62242.6|62117.6|62219.1|62094.1|62246.6|62121.6|62212.4|62087.4|27
1618428140000|2021-04-14 19:22:20|62218.8|62093.8|62216.5|62091.5|62225|62100|62214.8|62089.8|24
1618428150000|2021-04-14 19:22:30|62217|62092|62214.1|62089.1|62221.4|62096.4|62208.4|62083.4|22
1618428160000|2021-04-14 19:22:40|62215.5|62090.5|62211.8|62086.8|62215.5|62090.5|62198.3|62073.3|25
1618428170000|2021-04-14 19:22:50|62207.8|62082.8|62204.8|62079.8|62207.8|62082.8|62193.6|62068.6|24
1618428180000|2021-04-14 19:23:00|62208|62083|62192.7|62067.7|62208|62083|62191.7|62066.7|26
1618428190000|2021-04-14 19:23:10|62192.9|62067.9|62215.5|62090.5|62220.2|62095.2|62188.5|62063.5|25
1618428200000|2021-04-14 19:23:20|62219.8|62094.8|62237.3|62112.3|62237.3|62112.3|62217.2|62092.2|25
1618428210000|2021-04-14 19:23:30|62236.8|62111.8|62211.4|62086.4|62240.3|62115.3|62200.4|62075.4|24
1618428220000|2021-04-14 19:23:40|62214.6|62089.6|62186.7|62061.7|62214.6|62089.6|62186.6|62061.6|26
1618428230000|2021-04-14 19:23:50|62186.6|62061.6|62170.5|62045.5|62191.1|62066.1|62170.5|62045.5|26
1618428240000|2021-04-14 19:24:00|62171.5|62046.5|62123.5|61998.5|62174.8|62049.8|62112.4|61987.4|27
1618428250000|2021-04-14 19:24:10|62110.1|61985.1|62089.6|61964.6|62119.7|61994.7|62080.3|61955.3|28
1618428260000|2021-04-14 19:24:20|62091.3|61966.3|62026.7|61901.7|62091.3|61966.3|61999.5|61874.5|27
1618428270000|2021-04-14 19:24:30|62029.8|61904.8|62011.9|61886.9|62030.3|61905.3|61981.5|61856.5|29
1618428280000|2021-04-14 19:24:40|62008|61883|62029.1|61904.1|62040.5|61915.5|62008|61883|28
1618428290000|2021-04-14 19:24:50|62033.9|61908.9|61979.6|61854.6|62033.9|61908.9|61976.4|61851.4|25
1618428300000|2021-04-14 19:25:00|61981.5|61856.5|62048.2|61923.2|62048.2|61923.2|61981.5|61856.5|28
1618428310000|2021-04-14 19:25:10|62051|61926|62067.9|61942.9|62067.9|61942.9|62047.2|61922.2|25
1618428320000|2021-04-14 19:25:20|62066.6|61941.6|62102.2|61977.2|62102.2|61977.2|62061.5|61936.5|27
1618428330000|2021-04-14 19:25:30|62097.4|61972.4|62060.6|61935.6|62097.4|61972.4|62057.6|61932.6|28
1618428340000|2021-04-14 19:25:40|62055.4|61930.4|62094.5|61969.5|62094.5|61969.5|62032.7|61907.7|28
1618428350000|2021-04-14 19:25:50|62092.6|61967.6|62088.3|61963.3|62129|62004|62086|61961|28
1618428360000|2021-04-14 19:26:00|62072.2|61947.2|62021.4|61896.4|62072.2|61947.2|62019.4|61894.4|26
1618428370000|2021-04-14 19:26:10|62023.2|61898.2|62015.1|61890.1|62035.9|61910.9|62014.9|61889.9|25
1618428380000|2021-04-14 19:26:20|62010.8|61885.8|62006.9|61881.9|62017.1|61892.1|62002.5|61877.5|27
1618428390000|2021-04-14 19:26:30|62004.8|61879.8|62004.2|61879.2|62012.4|61887.4|62001.1|61876.1|28
1618428400000|2021-04-14 19:26:40|62000.6|61875.6|61918.9|61793.9|62001.8|61876.8|61918.9|61793.9|27
1618428410000|2021-04-14 19:26:50|61931.9|61806.9|61927|61802|61936.6|61811.6|61912.5|61787.5|28
1618428420000|2021-04-14 19:27:00|61933.3|61808.3|61979.5|61854.5|61979.5|61854.5|61918.9|61793.9|29
1618428430000|2021-04-14 19:27:10|61986.2|61861.2|61953.4|61828.4|61986.2|61861.2|61953.4|61828.4|25
1618428440000|2021-04-14 19:27:20|61942.4|61817.4|61915.3|61790.3|61943.8|61818.8|61914.5|61789.5|29
1618428450000|2021-04-14 19:27:30|61917.3|61792.3|61895.9|61770.9|61917.3|61792.3|61891.6|61766.6|27
1618428460000|2021-04-14 19:27:40|61895.4|61770.4|61862.2|61737.2|61901.7|61776.7|61846.3|61721.3|29
1618428470000|2021-04-14 19:27:50|61873.5|61748.5|61848.3|61723.3|61874.1|61749.1|61807.3|61682.3|28
1618428480000|2021-04-14 19:28:00|61853.2|61728.2|61851.9|61726.9|61869.6|61744.6|61824.4|61699.4|29
1618428490000|2021-04-14 19:28:10|61850.3|61725.3|61852.2|61727.2|61858.4|61733.4|61822.2|61697.2|27
1618428500000|2021-04-14 19:28:20|61853.5|61728.5|61873.5|61748.5|61879.3|61754.3|61853.5|61728.5|27
1618428510000|2021-04-14 19:28:30|61873.4|61748.4|61871|61746|61884.1|61759.1|61867.2|61742.2|22
1618428520000|2021-04-14 19:28:40|61872.7|61747.7|61907|61782|61907|61782|61872.7|61747.7|29
1618428530000|2021-04-14 19:28:50|61901.8|61776.8|61885.6|61760.6|61912.6|61787.6|61869.2|61744.2|25
1618428540000|2021-04-14 19:29:00|61895|61770|61822.9|61697.9|61899.4|61774.4|61822.9|61697.9|28
1618428550000|2021-04-14 19:29:10|61826|61701|61763|61638|61826|61701|61763|61638|28
1618428560000|2021-04-14 19:29:20|61768.9|61643.9|61782.1|61657.1|61782.1|61657.1|61764.5|61639.5|26
1618428570000|2021-04-14 19:29:30|61779|61654|61818.4|61693.4|61818.6|61693.6|61778.5|61653.5|26
1618428580000|2021-04-14 19:29:40|61819.9|61694.9|61840.1|61715.1|61840.1|61715.1|61819.9|61694.9|29
1618428590000|2021-04-14 19:29:50|61850.6|61725.6|61884.3|61759.3|61887|61762|61850.6|61725.6|28
1618428600000|2021-04-14 19:30:00|61882|61757|61814|61689|61882|61757|61807.3|61682.3|29
1618428610000|2021-04-14 19:30:10|61811.7|61686.7|61802.4|61677.4|61819.5|61694.5|61794.8|61669.8|27
1618428620000|2021-04-14 19:30:20|61804.7|61679.7|61799.8|61674.8|61809.8|61684.8|61790.4|61665.4|28
1618428630000|2021-04-14 19:30:30|61802.6|61677.6|61793.8|61668.8|61810.4|61685.4|61785.7|61660.7|25
1618428640000|2021-04-14 19:30:40|61794.6|61669.6|61779.6|61654.6|61795|61670|61779.6|61654.6|25
1618428650000|2021-04-14 19:30:50|61773.9|61648.9|61747.5|61622.5|61782.5|61657.5|61747.5|61622.5|28
1618428660000|2021-04-14 19:31:00|61747.9|61622.9|61751.7|61626.7|61751.7|61626.7|61736|61611|25
1618428670000|2021-04-14 19:31:10|61745.4|61620.4|61737.6|61612.6|61773.1|61648.1|61737.6|61612.6|28
1618428680000|2021-04-14 19:31:20|61745.1|61620.1|61719.6|61594.6|61763.6|61638.6|61713.8|61588.8|27
1618428690000|2021-04-14 19:31:30|61722.8|61597.8|61724.3|61599.3|61732.8|61607.8|61717.3|61592.3|27
1618428700000|2021-04-14 19:31:40|61722.1|61597.1|61707.5|61582.5|61727.4|61602.4|61705|61580|26
1618428710000|2021-04-14 19:31:50|61702.9|61577.9|61704.2|61579.2|61714.5|61589.5|61694.1|61569.1|27
1618428720000|2021-04-14 19:32:00|61700.1|61575.1|61693.4|61568.4|61722.3|61597.3|61691.5|61566.5|28
1618428730000|2021-04-14 19:32:10|61700.1|61575.1|61687.6|61562.6|61700.1|61575.1|61672.8|61547.8|28
1618428740000|2021-04-14 19:32:20|61675.7|61550.7|61593.9|61468.9|61677.9|61552.9|61583.4|61458.4|28
1618428750000|2021-04-14 19:32:30|61594.7|61469.7|61524.6|61399.6|61622.8|61497.8|61511|61386|29
1618428760000|2021-04-14 19:32:40|61531.3|61406.3|61538|61413|61560.3|61435.3|61525.5|61400.5|28
1618428770000|2021-04-14 19:32:50|61533.8|61408.8|61471.4|61346.4|61544.6|61419.6|61453.6|61328.6|28
1618428780000|2021-04-14 19:33:00|61466.1|61341.1|61458.4|61333.4|61499.1|61374.1|61458.4|61333.4|29
1618428790000|2021-04-14 19:33:10|61452.9|61327.9|61460.7|61335.7|61488.4|61363.4|61443.4|61318.4|28
1618428800000|2021-04-14 19:33:20|61467.4|61342.4|61518.7|61393.7|61553.9|61428.9|61467.4|61342.4|29
1618428810000|2021-04-14 19:33:30|61503.5|61378.5|61541.9|61416.9|61542.1|61417.1|61500.1|61375.1|28
1618428820000|2021-04-14 19:33:40|61530.5|61405.5|61537.3|61412.3|61537.3|61412.3|61478.1|61353.1|29
1618428830000|2021-04-14 19:33:50|61541.5|61416.5|61576.1|61451.1|61576.1|61451.1|61541.5|61416.5|28
1618428840000|2021-04-14 19:34:00|61578|61453|61564.2|61439.2|61627.1|61502.1|61555.6|61430.6|29
1618428850000|2021-04-14 19:34:10|61573.7|61448.7|61511|61386|61573.7|61448.7|61491.7|61366.7|29
1618428860000|2021-04-14 19:34:20|61517.1|61392.1|61558.5|61433.5|61558.5|61433.5|61517.1|61392.1|28
1618428870000|2021-04-14 19:34:30|61570.6|61445.6|61471.2|61346.2|61570.6|61445.6|61471.2|61346.2|29
1618428880000|2021-04-14 19:34:40|61478|61353|61485.4|61360.4|61500.7|61375.7|61456.7|61331.7|27
1618428890000|2021-04-14 19:34:50|61481.2|61356.2|61416.2|61291.2|61493.4|61368.4|61416.2|61291.2|28
1618428900000|2021-04-14 19:35:00|61405.7|61280.7|61471.2|61346.2|61471.2|61346.2|61394.2|61269.2|28
1618428910000|2021-04-14 19:35:10|61475|61350|61448.9|61323.9|61481.6|61356.6|61448.7|61323.7|29
1618428920000|2021-04-14 19:35:20|61453.2|61328.2|61422.6|61297.6|61481.8|61356.8|61422.6|61297.6|29
1618428930000|2021-04-14 19:35:30|61413.1|61288.1|61444.8|61319.8|61444.8|61319.8|61402.2|61277.2|27
1618428940000|2021-04-14 19:35:40|61451.7|61326.7|61460.1|61335.1|61475.5|61350.5|61439.5|61314.5|29
1618428950000|2021-04-14 19:35:50|61453.1|61328.1|61461.3|61336.3|61466.2|61341.2|61453.1|61328.1|24
1618428960000|2021-04-14 19:36:00|61459.5|61334.5|61431.3|61306.3|61461.6|61336.6|61421.5|61296.5|29
1618428970000|2021-04-14 19:36:10|61428.9|61303.9|61449.7|61324.7|61455.5|61330.5|61421.4|61296.4|25
1618428980000|2021-04-14 19:36:20|61448.7|61323.7|61530.3|61405.3|61531.2|61406.2|61440.7|61315.7|28
1618428990000|2021-04-14 19:36:30|61532|61407|61570.5|61445.5|61572.3|61447.3|61532|61407|28
1618429000000|2021-04-14 19:36:40|61565.8|61440.8|61599|61474|61599|61474|61565.8|61440.8|27
1618429010000|2021-04-14 19:36:50|61603.2|61478.2|61627.9|61502.9|61627.9|61502.9|61595.1|61470.1|27
1618429020000|2021-04-14 19:37:00|61631.8|61506.8|61573.8|61448.8|61637.9|61512.9|61573|61448|28
1618429030000|2021-04-14 19:37:10|61574.2|61449.2|61582.4|61457.4|61582.8|61457.8|61554.5|61429.5|27
1618429040000|2021-04-14 19:37:20|61573.7|61448.7|61571.1|61446.1|61579.6|61454.6|61550.7|61425.7|27
1618429050000|2021-04-14 19:37:30|61574.9|61449.9|61557.5|61432.5|61576.2|61451.2|61552|61427|29
1618429060000|2021-04-14 19:37:40|61555.5|61430.5|61568.5|61443.5|61574.3|61449.3|61548.9|61423.9|28
1618429070000|2021-04-14 19:37:50|61574.3|61449.3|61555.8|61430.8|61577.8|61452.8|61554.7|61429.7|28
1618429080000|2021-04-14 19:38:00|61556.7|61431.7|61572.3|61447.3|61590.1|61465.1|61556.7|61431.7|26
1618429090000|2021-04-14 19:38:10|61575.6|61450.6|61636.3|61511.3|61639.6|61514.6|61574.2|61449.2|27
1618429100000|2021-04-14 19:38:20|61634.1|61509.1|61636.2|61511.2|61641.1|61516.1|61617.3|61492.3|28
1618429110000|2021-04-14 19:38:30|61634.9|61509.9|61658.9|61533.9|61658.9|61533.9|61630.4|61505.4|27
1618429120000|2021-04-14 19:38:40|61659.4|61534.4|61681|61556|61682.6|61557.6|61651.4|61526.4|28
1618429130000|2021-04-14 19:38:50|61687.5|61562.5|61679|61554|61693.4|61568.4|61668.2|61543.2|28
1618429140000|2021-04-14 19:39:00|61679.3|61554.3|61690.4|61565.4|61690.4|61565.4|61665.1|61540.1|27
1618429150000|2021-04-14 19:39:10|61688.9|61563.9|61707.9|61582.9|61711.1|61586.1|61672.6|61547.6|29
1618429160000|2021-04-14 19:39:20|61708|61583|61692.1|61567.1|61733.5|61608.5|61688.2|61563.2|28
1618429170000|2021-04-14 19:39:30|61692.4|61567.4|61672.2|61547.2|61699|61574|61671|61546|28
1618429180000|2021-04-14 19:39:40|61674.2|61549.2|61691.1|61566.1|61691.1|61566.1|61659.5|61534.5|27
1618429190000|2021-04-14 19:39:50|61691.5|61566.5|61683.4|61558.4|61702.3|61577.3|61680.5|61555.5|28
1618429200000|2021-04-14 19:40:00|61680.1|61555.1|61636.1|61511.1|61683.4|61558.4|61631.3|61506.3|27
1618429210000|2021-04-14 19:40:10|61629|61504|61635.6|61510.6|61655.3|61530.3|61629|61504|29
1618429220000|2021-04-14 19:40:20|61640.6|61515.6|61622.4|61497.4|61640.6|61515.6|61617|61492|28
1618429230000|2021-04-14 19:40:30|61627.3|61502.3|61606|61481|61629.8|61504.8|61599.4|61474.4|28
1618429240000|2021-04-14 19:40:40|61603.4|61478.4|61597|61472|61604.8|61479.8|61586.8|61461.8|27
1618429250000|2021-04-14 19:40:50|61588.8|61463.8|61541.4|61416.4|61588.8|61463.8|61531.7|61406.7|25
1618429260000|2021-04-14 19:41:00|61550.6|61425.6|61529.9|61404.9|61556.7|61431.7|61512.8|61387.8|29
1618429270000|2021-04-14 19:41:10|61527.1|61402.1|61559.9|61434.9|61559.9|61434.9|61524.8|61399.8|27
1618429280000|2021-04-14 19:41:20|61557.7|61432.7|61527.1|61402.1|61566.8|61441.8|61526.7|61401.7|29
1618429290000|2021-04-14 19:41:30|61512|61387|61517.3|61392.3|61521.2|61396.2|61504.4|61379.4|26
1618429300000|2021-04-14 19:41:40|61518.2|61393.2|61576.2|61451.2|61576.2|61451.2|61517.9|61392.9|29
1618429310000|2021-04-14 19:41:50|61566.6|61441.6|61589.5|61464.5|61593.9|61468.9|61561.4|61436.4|27
1618429320000|2021-04-14 19:42:00|61590.6|61465.6|61605|61480|61617|61492|61590.6|61465.6|28
1618429330000|2021-04-14 19:42:10|61602|61477|61608.1|61483.1|61608.5|61483.5|61583|61458|29
1618429340000|2021-04-14 19:42:20|61610.1|61485.1|61607.7|61482.7|61624.9|61499.9|61606.2|61481.2|28
1618429350000|2021-04-14 19:42:30|61612|61487|61627.3|61502.3|61629|61504|61611.2|61486.2|28
1618429360000|2021-04-14 19:42:40|61625.9|61500.9|61627.2|61502.2|61629.7|61504.7|61605.7|61480.7|28
1618429370000|2021-04-14 19:42:50|61627|61502|61630.4|61505.4|61632.4|61507.4|61614.8|61489.8|29
1618429380000|2021-04-14 19:43:00|61628.7|61503.7|61634.5|61509.5|61634.5|61509.5|61625.5|61500.5|23
1618429390000|2021-04-14 19:43:10|61634.7|61509.7|61601.6|61476.6|61634.7|61509.7|61601.6|61476.6|22
1618429400000|2021-04-14 19:43:20|61601.7|61476.7|61616.7|61491.7|61618|61493|61601.7|61476.7|28
1618429410000|2021-04-14 19:43:30|61617.4|61492.4|61643.5|61518.5|61647.5|61522.5|61617.4|61492.4|25
1618429420000|2021-04-14 19:43:40|61645.4|61520.4|61669.3|61544.3|61669.3|61544.3|61644.3|61519.3|26
1618429430000|2021-04-14 19:43:50|61670.9|61545.9|61688.9|61563.9|61688.9|61563.9|61670.8|61545.8|23
1618429440000|2021-04-14 19:44:00|61689.5|61564.5|61738|61613|61738|61613|61688|61563|27
1618429450000|2021-04-14 19:44:10|61734.5|61609.5|61724.5|61599.5|61736|61611|61714.3|61589.3|28
1618429460000|2021-04-14 19:44:20|61726.4|61601.4|61749.1|61624.1|61750|61625|61726.2|61601.2|21
1618429470000|2021-04-14 19:44:30|61746.9|61621.9|61764.7|61639.7|61764.7|61639.7|61746.9|61621.9|23
1618429480000|2021-04-14 19:44:40|61765|61640|61804.9|61679.9|61810|61685|61765|61640|20
1618429490000|2021-04-14 19:44:50|61800.2|61675.2|61813.4|61688.4|61818.9|61693.9|61799.2|61674.2|27
1618429500000|2021-04-14 19:45:00|61809|61684|61837.3|61712.3|61839.9|61714.9|61803|61678|27
1618429510000|2021-04-14 19:45:10|61839.7|61714.7|61838.6|61713.6|61857.8|61732.8|61827.7|61702.7|28
1618429520000|2021-04-14 19:45:20|61869.6|61744.6|61888.2|61763.2|61896.3|61771.3|61869.6|61744.6|26
1618429530000|2021-04-14 19:45:30|61888|61763|61913.3|61788.3|61913.3|61788.3|61888|61763|28
1618429540000|2021-04-14 19:45:40|61912.4|61787.4|61901.9|61776.9|61914.7|61789.7|61896|61771|27
1618429550000|2021-04-14 19:45:50|61903.3|61778.3|61913.8|61788.8|61913.9|61788.9|61903.3|61778.3|22
1618429560000|2021-04-14 19:46:00|61913.9|61788.9|61911.2|61786.2|61914.2|61789.2|61899.5|61774.5|23
1618429570000|2021-04-14 19:46:10|61911.7|61786.7|61909.3|61784.3|61919|61794|61903.5|61778.5|26
1618429580000|2021-04-14 19:46:20|61911|61786|61902.1|61777.1|61911.6|61786.6|61902|61777|24
1618429590000|2021-04-14 19:46:30|61897.2|61772.2|61874.6|61749.6|61897.2|61772.2|61873|61748|23
1618429600000|2021-04-14 19:46:40|61874.3|61749.3|61879|61754|61881.2|61756.2|61864.3|61739.3|24
1618429610000|2021-04-14 19:46:50|61879.9|61754.9|61899.3|61774.3|61903|61778|61878.4|61753.4|27
1618429620000|2021-04-14 19:47:00|61899.8|61774.8|61876.7|61751.7|61899.8|61774.8|61870.8|61745.8|23
1618429630000|2021-04-14 19:47:10|61871|61746|61857.2|61732.2|61877.2|61752.2|61857.2|61732.2|23
1618429640000|2021-04-14 19:47:20|61853.8|61728.8|61831.8|61706.8|61853.8|61728.8|61830.1|61705.1|24
1618429650000|2021-04-14 19:47:30|61826.5|61701.5|61811.7|61686.7|61826.5|61701.5|61806.6|61681.6|24
1618429660000|2021-04-14 19:47:40|61810.5|61685.5|61783.6|61658.6|61810.6|61685.6|61782.5|61657.5|26
1618429670000|2021-04-14 19:47:50|61782.3|61657.3|61744.2|61619.2|61785|61660|61744.2|61619.2|26
1618429680000|2021-04-14 19:48:00|61750.9|61625.9|61765.1|61640.1|61767.2|61642.2|61733.6|61608.6|28
1618429690000|2021-04-14 19:48:10|61768.3|61643.3|61719|61594|61783.8|61658.8|61719|61594|27
1618429700000|2021-04-14 19:48:20|61714.4|61589.4|61729.9|61604.9|61734.1|61609.1|61686.2|61561.2|27
1618429710000|2021-04-14 19:48:30|61699.7|61574.7|61716.4|61591.4|61737.8|61612.8|61698.5|61573.5|26
1618429720000|2021-04-14 19:48:40|61717.1|61592.1|61722.4|61597.4|61724.7|61599.7|61708.1|61583.1|27
1618429730000|2021-04-14 19:48:50|61718.6|61593.6|61712.4|61587.4|61724.9|61599.9|61711|61586|26
1618429740000|2021-04-14 19:49:00|61711.9|61586.9|61735.1|61610.1|61736.5|61611.5|61701.5|61576.5|25
1618429750000|2021-04-14 19:49:10|61737.7|61612.7|61776.5|61651.5|61778.9|61653.9|61734.9|61609.9|27
1618429760000|2021-04-14 19:49:20|61777.6|61652.6|61766|61641|61786.4|61661.4|61744.3|61619.3|27
1618429770000|2021-04-14 19:49:30|61758.6|61633.6|61734.6|61609.6|61758.6|61633.6|61732.9|61607.9|28
1618429780000|2021-04-14 19:49:40|61741.6|61616.6|61711|61586|61741.8|61616.8|61706.1|61581.1|22
1618429790000|2021-04-14 19:49:50|61710.7|61585.7|61731.9|61606.9|61733.2|61608.2|61710.7|61585.7|26
1618429800000|2021-04-14 19:50:00|61733.4|61608.4|61790.4|61665.4|61790.4|61665.4|61729.2|61604.2|28
1618429810000|2021-04-14 19:50:10|61790.5|61665.5|61809.3|61684.3|61810.9|61685.9|61790.5|61665.5|25
1618429820000|2021-04-14 19:50:20|61810.1|61685.1|61778.9|61653.9|61810.1|61685.1|61778.9|61653.9|26
1618429830000|2021-04-14 19:50:30|61779|61654|61780.3|61655.3|61782.7|61657.7|61776.6|61651.6|27
1618429840000|2021-04-14 19:50:40|61780.2|61655.2|61764.8|61639.8|61784|61659|61762|61637|27
1618429850000|2021-04-14 19:50:50|61767.7|61642.7|61792.3|61667.3|61792.3|61667.3|61767.7|61642.7|27
1618429860000|2021-04-14 19:51:00|61794.9|61669.9|61789.9|61664.9|61799.5|61674.5|61788.9|61663.9|25
1618429870000|2021-04-14 19:51:10|61789.8|61664.8|61785.6|61660.6|61789.8|61664.8|61784.3|61659.3|27
1618429880000|2021-04-14 19:51:20|61782|61657|61756.5|61631.5|61782|61657|61754.8|61629.8|26
1618429890000|2021-04-14 19:51:30|61759.8|61634.8|61763.3|61638.3|61770.6|61645.6|61753.6|61628.6|29
1618429900000|2021-04-14 19:51:40|61765.4|61640.4|61766.3|61641.3|61775.1|61650.1|61764.3|61639.3|23
1618429910000|2021-04-14 19:51:50|61765|61640|61772.1|61647.1|61773.7|61648.7|61764.2|61639.2|26
1618429920000|2021-04-14 19:52:00|61763.8|61638.8|61772.2|61647.2|61772.2|61647.2|61755.3|61630.3|25
1618429930000|2021-04-14 19:52:10|61772.9|61647.9|61783.3|61658.3|61786|61661|61771.9|61646.9|24
1618429940000|2021-04-14 19:52:20|61781.1|61656.1|61789.7|61664.7|61793.6|61668.6|61781.1|61656.1|22
1618429950000|2021-04-14 19:52:30|61799.8|61674.8|61797.1|61672.1|61801.7|61676.7|61796.1|61671.1|24
1618429960000|2021-04-14 19:52:40|61789.7|61664.7|61783.3|61658.3|61794.6|61669.6|61779.9|61654.9|27
1618429970000|2021-04-14 19:52:50|61780.7|61655.7|61772.8|61647.8|61780.9|61655.9|61769.3|61644.3|25
1618429980000|2021-04-14 19:53:00|61772.9|61647.9|61794.4|61669.4|61795.3|61670.3|61772.2|61647.2|28
1618429990000|2021-04-14 19:53:10|61791.1|61666.1|61799|61674|61807|61682|61784.1|61659.1|29
1618430000000|2021-04-14 19:53:20|61797.1|61672.1|61802.1|61677.1|61803.4|61678.4|61795.3|61670.3|26
1618430010000|2021-04-14 19:53:30|61802.6|61677.6|61807.2|61682.2|61824.4|61699.4|61802|61677|25
1618430020000|2021-04-14 19:53:40|61807.8|61682.8|61812.2|61687.2|61828.3|61703.3|61803.3|61678.3|27
1618430030000|2021-04-14 19:53:50|61804.9|61679.9|61814.4|61689.4|61819.1|61694.1|61804.9|61679.9|26
1618430040000|2021-04-14 19:54:00|61817|61692|61852|61727|61863.2|61738.2|61811.8|61686.8|26
1618430050000|2021-04-14 19:54:10|61860|61735|61881.8|61756.8|61881.8|61756.8|61854.2|61729.2|26
1618430060000|2021-04-14 19:54:20|61877.2|61752.2|61924.1|61799.1|61924.1|61799.1|61866.5|61741.5|26
1618430070000|2021-04-14 19:54:30|61925.2|61800.2|61937.3|61812.3|61937.3|61812.3|61924.7|61799.7|19
1618430080000|2021-04-14 19:54:40|61933.1|61808.1|62102.2|61977.2|62102.2|61977.2|61924.5|61799.5|27
1618430090000|2021-04-14 19:54:50|62099.2|61974.2|62054.1|61929.1|62099.2|61974.2|62032.5|61907.5|28
1618430100000|2021-04-14 19:55:00|62060.8|61935.8|62066.3|61941.3|62067.7|61942.7|62050.5|61925.5|26
1618430110000|2021-04-14 19:55:10|62061.2|61936.2|62097.2|61972.2|62097.2|61972.2|62050.7|61925.7|28
1618430120000|2021-04-14 19:55:20|62100.8|61975.8|62111|61986|62126.3|62001.3|62097.7|61972.7|29
1618430130000|2021-04-14 19:55:30|62099.8|61974.8|62119.4|61994.4|62121.9|61996.9|62099.8|61974.8|26
1618430140000|2021-04-14 19:55:40|62121.4|61996.4|62122.7|61997.7|62122.7|61997.7|62104.2|61979.2|27
1618430150000|2021-04-14 19:55:50|62122.6|61997.6|62101.8|61976.8|62125.6|62000.6|62101.8|61976.8|25
1618430160000|2021-04-14 19:56:00|62102.8|61977.8|62119.8|61994.8|62119.8|61994.8|62096.6|61971.6|27
1618430170000|2021-04-14 19:56:10|62120.2|61995.2|62113.8|61988.8|62120.2|61995.2|62113.7|61988.7|23
1618430180000|2021-04-14 19:56:20|62114.2|61989.2|62108|61983|62115.6|61990.6|62106.3|61981.3|22
1618430190000|2021-04-14 19:56:30|62110|61985|62076.3|61951.3|62110|61985|62071.4|61946.4|25
1618430200000|2021-04-14 19:56:40|62076.2|61951.2|62086.7|61961.7|62092.7|61967.7|62065.1|61940.1|26
1618430210000|2021-04-14 19:56:50|62087.2|61962.2|62104.7|61979.7|62104.7|61979.7|62087.2|61962.2|25
1618430220000|2021-04-14 19:57:00|62103.8|61978.8|62087.7|61962.7|62104.8|61979.8|62087.7|61962.7|24
1618430230000|2021-04-14 19:57:10|62088.4|61963.4|62098.4|61973.4|62098.4|61973.4|62086.5|61961.5|20
1618430240000|2021-04-14 19:57:20|62099.4|61974.4|62112.5|61987.5|62112.5|61987.5|62093.8|61968.8|23
1618430250000|2021-04-14 19:57:30|62115.4|61990.4|62120.4|61995.4|62120.4|61995.4|62112.4|61987.4|27
1618430260000|2021-04-14 19:57:40|62120.5|61995.5|62112.7|61987.7|62120.6|61995.6|62110.1|61985.1|20
1618430270000|2021-04-14 19:57:50|62113.1|61988.1|62124.1|61999.1|62125.9|62000.9|62113.1|61988.1|21
1618430280000|2021-04-14 19:58:00|62125.1|62000.1|62129.2|62004.2|62130.6|62005.6|62124.6|61999.6|21
1618430290000|2021-04-14 19:58:10|62147.7|62022.7|62161.4|62036.4|62162.9|62037.9|62146.3|62021.3|27
1618430300000|2021-04-14 19:58:20|62163.1|62038.1|62154.9|62029.9|62180|62055|62154.9|62029.9|24
1618430310000|2021-04-14 19:58:30|62154.8|62029.8|62173.6|62048.6|62173.6|62048.6|62140|62015|27
1618430320000|2021-04-14 19:58:40|62178.7|62053.7|62164.3|62039.3|62181.7|62056.7|62161.4|62036.4|26
1618430330000|2021-04-14 19:58:50|62160.7|62035.7|62165.6|62040.6|62174|62049|62160.1|62035.1|26
1618430340000|2021-04-14 19:59:00|62166.9|62041.9|62154.2|62029.2|62166.9|62041.9|62139.5|62014.5|25
1618430350000|2021-04-14 19:59:10|62148.8|62023.8|62141.7|62016.7|62148.8|62023.8|62131.8|62006.8|27
1618430360000|2021-04-14 19:59:20|62141.2|62016.2|62154.1|62029.1|62154.1|62029.1|62140.6|62015.6|21
1618430370000|2021-04-14 19:59:30|62152.2|62027.2|62173|62048|62173.7|62048.7|62151.5|62026.5|25
1618430380000|2021-04-14 19:59:40|62173.2|62048.2|62164.5|62039.5|62175.5|62050.5|62144.4|62019.4|28
1618430390000|2021-04-14 19:59:50|62166.6|62041.6|62191.9|62066.9|62208.7|62083.7|62166.6|62041.6|29
1618430400000|2021-04-14 20:00:00|62190.8|62065.8|62210.1|62085.1|62212.4|62087.4|62175.8|62050.8|27
1618430410000|2021-04-14 20:00:10|62208.4|62083.4|62161|62036|62208.4|62083.4|62161|62036|28
1618430420000|2021-04-14 20:00:20|62159.6|62034.6|62145.7|62020.7|62161.5|62036.5|62145.7|62020.7|25
1618430430000|2021-04-14 20:00:30|62145.9|62020.9|62121.3|61996.3|62148.1|62023.1|62121.3|61996.3|29
1618430440000|2021-04-14 20:00:40|62122.3|61997.3|62116.8|61991.8|62123.4|61998.4|62116.8|61991.8|21
1618430450000|2021-04-14 20:00:50|62118.4|61993.4|62119.3|61994.3|62119.6|61994.6|62116|61991|26
1618430460000|2021-04-14 20:01:00|62118.4|61993.4|62107.2|61982.2|62119.3|61994.3|62106.4|61981.4|26
1618430470000|2021-04-14 20:01:10|62106.6|61981.6|62090.7|61965.7|62109.3|61984.3|62072.8|61947.8|26
1618430480000|2021-04-14 20:01:20|62093.3|61968.3|62094|61969|62096.6|61971.6|62077.3|61952.3|25
1618430490000|2021-04-14 20:01:30|62095.5|61970.5|62078.2|61953.2|62097.5|61972.5|62072.1|61947.1|19
1618430500000|2021-04-14 20:01:40|62077.7|61952.7|62074.4|61949.4|62077.7|61952.7|62066.1|61941.1|26
1618430510000|2021-04-14 20:01:50|62073.6|61948.6|62076.4|61951.4|62077.7|61952.7|62072.7|61947.7|26
1618430520000|2021-04-14 20:02:00|62075.8|61950.8|62058.9|61933.9|62077.3|61952.3|62058.9|61933.9|20
1618430530000|2021-04-14 20:02:10|62056.4|61931.4|62030.7|61905.7|62056.5|61931.5|62030.7|61905.7|23
1618430540000|2021-04-14 20:02:20|62032|61907|61997.8|61872.8|62032.4|61907.4|61997.6|61872.6|27
1618430550000|2021-04-14 20:02:30|61997.7|61872.7|62002.7|61877.7|62002.7|61877.7|61991.7|61866.7|24
1618430560000|2021-04-14 20:02:40|62000.6|61875.6|61991.6|61866.6|62001.5|61876.5|61989.3|61864.3|26
1618430570000|2021-04-14 20:02:50|61991.2|61866.2|62000.6|61875.6|62000.6|61875.6|61991.2|61866.2|27
1618430580000|2021-04-14 20:03:00|61999.5|61874.5|61991.1|61866.1|61999.5|61874.5|61988.8|61863.8|20
1618430590000|2021-04-14 20:03:10|61994.2|61869.2|61975.9|61850.9|61994.2|61869.2|61975.9|61850.9|22
1618430600000|2021-04-14 20:03:20|61977.4|61852.4|61949.8|61824.8|61977.4|61852.4|61949.8|61824.8|21
1618430610000|2021-04-14 20:03:30|61944.9|61819.9|61931|61806|61944.9|61819.9|61930.4|61805.4|26
1618430620000|2021-04-14 20:03:40|61931.2|61806.2|61935|61810|61936.7|61811.7|61931.2|61806.2|24
1618430630000|2021-04-14 20:03:50|61934.4|61809.4|61934.1|61809.1|61935.7|61810.7|61931.5|61806.5|19
1618430640000|2021-04-14 20:04:00|61935.6|61810.6|61934.2|61809.2|61935.8|61810.8|61934.1|61809.1|14
1618430650000|2021-04-14 20:04:10|61934.1|61809.1|61975.8|61850.8|61976.8|61851.8|61931.6|61806.6|18
1618430660000|2021-04-14 20:04:20|61976.2|61851.2|61995|61870|62005.8|61880.8|61976.2|61851.2|28
1618430670000|2021-04-14 20:04:30|61998.6|61873.6|62001.1|61876.1|62002.1|61877.1|61969.1|61844.1|27
1618430680000|2021-04-14 20:04:40|61998.3|61873.3|62003.4|61878.4|62004.3|61879.3|61996.8|61871.8|24
1618430690000|2021-04-14 20:04:50|62004.2|61879.2|62019.1|61894.1|62019.2|61894.2|62003.4|61878.4|19
1618430700000|2021-04-14 20:05:00|62017.5|61892.5|62077.6|61952.6|62077.6|61952.6|62015.3|61890.3|21
1618430710000|2021-04-14 20:05:10|62077|61952|62078.4|61953.4|62079.3|61954.3|62070.3|61945.3|23
1618430720000|2021-04-14 20:05:20|62079|61954|62107.3|61982.3|62107.3|61982.3|62078.3|61953.3|25
1618430730000|2021-04-14 20:05:30|62107.8|61982.8|62144.3|62019.3|62145.8|62020.8|62107.8|61982.8|27
1618430740000|2021-04-14 20:05:40|62146.6|62021.6|62147.6|62022.6|62152.7|62027.7|62146.3|62021.3|23
1618430750000|2021-04-14 20:05:50|62153.2|62028.2|62151.1|62026.1|62163.1|62038.1|62151.1|62026.1|26
1618430760000|2021-04-14 20:06:00|62150|62025|62130.5|62005.5|62150|62025|62130.5|62005.5|20
1618430770000|2021-04-14 20:06:10|62129.9|62004.9|62122.5|61997.5|62131.1|62006.1|62121.3|61996.3|11
1618430780000|2021-04-14 20:06:20|62122.6|61997.6|62164.1|62039.1|62164.1|62039.1|62122.5|61997.5|27
1618430790000|2021-04-14 20:06:30|62165.2|62040.2|62177.9|62052.9|62186.9|62061.9|62164.5|62039.5|22
1618430800000|2021-04-14 20:06:40|62178.4|62053.4|62180.5|62055.5|62188.7|62063.7|62178.4|62053.4|25
1618430810000|2021-04-14 20:06:50|62182|62057|62183.9|62058.9|62189.7|62064.7|62180.9|62055.9|24
1618430820000|2021-04-14 20:07:00|62182.1|62057.1|62186.7|62061.7|62189.1|62064.1|62180.2|62055.2|23
1618430830000|2021-04-14 20:07:10|62184.8|62059.8|62171.2|62046.2|62184.8|62059.8|62171.2|62046.2|20
1618430840000|2021-04-14 20:07:20|62164.9|62039.9|62158.4|62033.4|62164.9|62039.9|62155.8|62030.8|26
1618430850000|2021-04-14 20:07:30|62159.4|62034.4|62159.8|62034.8|62161.7|62036.7|62158.6|62033.6|20
1618430860000|2021-04-14 20:07:40|62159.1|62034.1|62181.2|62056.2|62182.9|62057.9|62140.6|62015.6|25
1618430870000|2021-04-14 20:07:50|62180.7|62055.7|62205.9|62080.9|62210.5|62085.5|62174.6|62049.6|20
1618430880000|2021-04-14 20:08:00|62206.2|62081.2|62240.7|62115.7|62242.3|62117.3|62206.2|62081.2|25
1618430890000|2021-04-14 20:08:10|62239.9|62114.9|62219.3|62094.3|62242.3|62117.3|62210.6|62085.6|26
1618430900000|2021-04-14 20:08:20|62219.9|62094.9|62246.2|62121.2|62248|62123|62219.9|62094.9|27
1618430910000|2021-04-14 20:08:30|62255.7|62130.7|62282.6|62157.6|62282.6|62157.6|62255.7|62130.7|23
1618430920000|2021-04-14 20:08:40|62282|62157|62269.7|62144.7|62295.6|62170.6|62264.9|62139.9|27
1618430930000|2021-04-14 20:08:50|62270.1|62145.1|62248.4|62123.4|62277.4|62152.4|62248.4|62123.4|27
1618430940000|2021-04-14 20:09:00|62248.5|62123.5|62253.8|62128.8|62255.4|62130.4|62208.7|62083.7|27
1618430950000|2021-04-14 20:09:10|62259|62134|62244.7|62119.7|62275|62150|62244.2|62119.2|29
1618430960000|2021-04-14 20:09:20|62244.9|62119.9|62267.6|62142.6|62267.6|62142.6|62244.7|62119.7|25
1618430970000|2021-04-14 20:09:30|62267|62142|62243.3|62118.3|62267|62142|62243.3|62118.3|27
1618430980000|2021-04-14 20:09:40|62241.7|62116.7|62281.6|62156.6|62281.6|62156.6|62241.7|62116.7|28
1618430990000|2021-04-14 20:09:50|62284|62159|62284.9|62159.9|62286.9|62161.9|62280.7|62155.7|15
1618431000000|2021-04-14 20:10:00|62285|62160|62264.6|62139.6|62285.1|62160.1|62260.6|62135.6|20
1618431010000|2021-04-14 20:10:10|62265.3|62140.3|62264.7|62139.7|62269|62144|62262.3|62137.3|22
1618431020000|2021-04-14 20:10:20|62265.7|62140.7|62269.4|62144.4|62269.5|62144.5|62265.7|62140.7|17
1618431030000|2021-04-14 20:10:30|62269.3|62144.3|62263.8|62138.8|62271.3|62146.3|62263.7|62138.7|21
1618431040000|2021-04-14 20:10:40|62258.9|62133.9|62235.6|62110.6|62261|62136|62230.7|62105.7|28
1618431050000|2021-04-14 20:10:50|62236.1|62111.1|62231|62106|62237|62112|62227.7|62102.7|27
1618431060000|2021-04-14 20:11:00|62230|62105|62200.4|62075.4|62230|62105|62200.3|62075.3|20
1618431070000|2021-04-14 20:11:10|62202.2|62077.2|62191.1|62066.1|62206.2|62081.2|62191.1|62066.1|27
1618431080000|2021-04-14 20:11:20|62191.2|62066.2|62185.9|62060.9|62193.7|62068.7|62185.9|62060.9|22
1618431090000|2021-04-14 20:11:30|62185.5|62060.5|62137.2|62012.2|62186.3|62061.3|62137.1|62012.1|19
1618431100000|2021-04-14 20:11:40|62138.6|62013.6|62156.3|62031.3|62159.6|62034.6|62138.6|62013.6|26
1618431110000|2021-04-14 20:11:50|62156.4|62031.4|62188.2|62063.2|62191.7|62066.7|62155.2|62030.2|22
1618431120000|2021-04-14 20:12:00|62188.8|62063.8|62187.9|62062.9|62189.9|62064.9|62185|62060|18
1618431130000|2021-04-14 20:12:10|62187.7|62062.7|62187.7|62062.7|62188.1|62063.1|62185.1|62060.1|20
1618431140000|2021-04-14 20:12:20|62190|62065|62178.8|62053.8|62194.9|62069.9|62178.8|62053.8|11
1618431150000|2021-04-14 20:12:30|62180.5|62055.5|62177.3|62052.3|62180.5|62055.5|62177.3|62052.3|10
1618431160000|2021-04-14 20:12:40|62174.6|62049.6|62187.8|62062.8|62187.8|62062.8|62169.1|62044.1|26
1618431170000|2021-04-14 20:12:50|62187.7|62062.7|62183.8|62058.8|62187.7|62062.7|62181.8|62056.8|21
1618431180000|2021-04-14 20:13:00|62183.7|62058.7|62178.6|62053.6|62184.4|62059.4|62172.8|62047.8|22
1618431190000|2021-04-14 20:13:10|62178.5|62053.5|62177|62052|62180.3|62055.3|62175.6|62050.6|19
1618431200000|2021-04-14 20:13:20|62175.7|62050.7|62165.7|62040.7|62175.7|62050.7|62163.6|62038.6|18
1618431210000|2021-04-14 20:13:30|62165.9|62040.9|62163.6|62038.6|62165.9|62040.9|62162.4|62037.4|14
1618431220000|2021-04-14 20:13:40|62163|62038|62141.8|62016.8|62163.2|62038.2|62141.8|62016.8|22
1618431230000|2021-04-14 20:13:50|62139|62014|62128.2|62003.2|62139|62014|62118.2|61993.2|21
1618431240000|2021-04-14 20:14:00|62129.5|62004.5|62147.7|62022.7|62160|62035|62129.5|62004.5|29
1618431250000|2021-04-14 20:14:10|62146.4|62021.4|62147.7|62022.7|62148.8|62023.8|62145|62020|21
1618431260000|2021-04-14 20:14:20|62147.5|62022.5|62178.3|62053.3|62178.3|62053.3|62147.5|62022.5|19
1618431270000|2021-04-14 20:14:30|62177.7|62052.7|62173.3|62048.3|62177.7|62052.7|62169.5|62044.5|25
1618431280000|2021-04-14 20:14:40|62171.7|62046.7|62174.1|62049.1|62176.6|62051.6|62169.6|62044.6|22
1618431290000|2021-04-14 20:14:50|62174.7|62049.7|62164.5|62039.5|62174.7|62049.7|62164.4|62039.4|25
1618431300000|2021-04-14 20:15:00|62165.1|62040.1|62154.7|62029.7|62177.3|62052.3|62154.7|62029.7|24
1618431310000|2021-04-14 20:15:10|62154.6|62029.6|62124.5|61999.5|62162.4|62037.4|62124.5|61999.5|24
1618431320000|2021-04-14 20:15:20|62124.4|61999.4|62138|62013|62138.6|62013.6|62120.3|61995.3|22
1618431330000|2021-04-14 20:15:30|62137.7|62012.7|62111|61986|62137.7|62012.7|62110|61985|17
1618431340000|2021-04-14 20:15:40|62108.8|61983.8|62097|61972|62110.9|61985.9|62089.2|61964.2|24
1618431350000|2021-04-14 20:15:50|62098.1|61973.1|62093.8|61968.8|62124|61999|62093.8|61968.8|23
1618431360000|2021-04-14 20:16:00|62093.6|61968.6|62087.1|61962.1|62095.8|61970.8|62083.4|61958.4|23
1618431370000|2021-04-14 20:16:10|62086|61961|62079.9|61954.9|62086.5|61961.5|62079.9|61954.9|25
1618431380000|2021-04-14 20:16:20|62079.5|61954.5|62074.2|61949.2|62079.5|61954.5|62072.1|61947.1|19
1618431390000|2021-04-14 20:16:30|62073.6|61948.6|62059.1|61934.1|62074.4|61949.4|62059.1|61934.1|15
1618431400000|2021-04-14 20:16:40|62058|61933|62059.8|61934.8|62064.2|61939.2|62058|61933|23
1618431410000|2021-04-14 20:16:50|62059.4|61934.4|62102.7|61977.7|62104.1|61979.1|62059.4|61934.4|21
1618431420000|2021-04-14 20:17:00|62103|61978|62111.8|61986.8|62112|61987|62103|61978|16
1618431430000|2021-04-14 20:17:10|62111.5|61986.5|62146.7|62021.7|62153.3|62028.3|62110.8|61985.8|28
1618431440000|2021-04-14 20:17:20|62146.8|62021.8|62137|62012|62148.1|62023.1|62135.4|62010.4|27
1618431450000|2021-04-14 20:17:30|62135.8|62010.8|62152.6|62027.6|62153|62028|62134.5|62009.5|24
1618431460000|2021-04-14 20:17:40|62155|62030|62157.6|62032.6|62159.2|62034.2|62154.5|62029.5|16
1618431470000|2021-04-14 20:17:50|62157.1|62032.1|62126.3|62001.3|62157.9|62032.9|62125.6|62000.6|25
1618431480000|2021-04-14 20:18:00|62126.4|62001.4|62157.9|62032.9|62158.8|62033.8|62126.4|62001.4|25
1618431490000|2021-04-14 20:18:10|62157|62032|62166.7|62041.7|62166.7|62041.7|62156.9|62031.9|22
1618431500000|2021-04-14 20:18:20|62172.5|62047.5|62195.2|62070.2|62195.2|62070.2|62172.5|62047.5|25
1618431510000|2021-04-14 20:18:30|62193.1|62068.1|62191.6|62066.6|62195.7|62070.7|62191.6|62066.6|25
1618431520000|2021-04-14 20:18:40|62190.5|62065.5|62172.3|62047.3|62191.4|62066.4|62172.3|62047.3|26
1618431530000|2021-04-14 20:18:50|62175.4|62050.4|62186.8|62061.8|62187.4|62062.4|62172.4|62047.4|24
1618431540000|2021-04-14 20:19:00|62186.9|62061.9|62193.7|62068.7|62194.8|62069.8|62186.9|62061.9|18
1618431550000|2021-04-14 20:19:10|62194.7|62069.7|62209.3|62084.3|62210.7|62085.7|62194.1|62069.1|20
1618431560000|2021-04-14 20:19:20|62214.2|62089.2|62223|62098|62225.3|62100.3|62211.2|62086.2|22
1618431570000|2021-04-14 20:19:30|62220.8|62095.8|62221.2|62096.2|62233.7|62108.7|62220.1|62095.1|24
1618431580000|2021-04-14 20:19:40|62218.5|62093.5|62217|62092|62222.9|62097.9|62217|62092|20
1618431590000|2021-04-14 20:19:50|62216.8|62091.8|62193.9|62068.9|62219.8|62094.8|62193.9|62068.9|27
1618431600000|2021-04-14 20:20:00|62186.5|62061.5|62193.7|62068.7|62195|62070|62179.9|62054.9|28
1618431610000|2021-04-14 20:20:10|62193.6|62068.6|62193.4|62068.4|62196.6|62071.6|62187|62062|23
1618431620000|2021-04-14 20:20:20|62196.2|62071.2|62188.9|62063.9|62197|62072|62184.7|62059.7|27
1618431630000|2021-04-14 20:20:30|62187|62062|62172.9|62047.9|62190|62065|62172.9|62047.9|25
1618431640000|2021-04-14 20:20:40|62174.1|62049.1|62173.8|62048.8|62176.3|62051.3|62172|62047|18
1618431650000|2021-04-14 20:20:50|62174.5|62049.5|62169.7|62044.7|62179.3|62054.3|62167.9|62042.9|19
1618431660000|2021-04-14 20:21:00|62172.7|62047.7|62152.1|62027.1|62174|62049|62152|62027|24
1618431670000|2021-04-14 20:21:10|62150.9|62025.9|62109.6|61984.6|62151.4|62026.4|62109.6|61984.6|19
1618431680000|2021-04-14 20:21:20|62111.9|61986.9|62130|62005|62131.1|62006.1|62111.7|61986.7|18
1618431690000|2021-04-14 20:21:30|62127.4|62002.4|62151.7|62026.7|62155.1|62030.1|62127.4|62002.4|23
1618431700000|2021-04-14 20:21:40|62152.8|62027.8|62141.7|62016.7|62152.8|62027.8|62140.6|62015.6|25
1618431710000|2021-04-14 20:21:50|62142.8|62017.8|62138.5|62013.5|62153.1|62028.1|62138.5|62013.5|24
1618431720000|2021-04-14 20:22:00|62137.7|62012.7|62135.8|62010.8|62140.1|62015.1|62135.1|62010.1|17
1618431730000|2021-04-14 20:22:10|62135.2|62010.2|62138.2|62013.2|62139.1|62014.1|62131.6|62006.6|22
1618431740000|2021-04-14 20:22:20|62137.9|62012.9|62136.7|62011.7|62137.9|62012.9|62135.1|62010.1|17
1618431750000|2021-04-14 20:22:30|62136.3|62011.3|62135.9|62010.9|62138.2|62013.2|62134.5|62009.5|19
1618431760000|2021-04-14 20:22:40|62135.1|62010.1|62134.7|62009.7|62135.9|62010.9|62131.9|62006.9|17
1618431770000|2021-04-14 20:22:50|62134.9|62009.9|62150.2|62025.2|62150.2|62025.2|62131.4|62006.4|23
1618431780000|2021-04-14 20:23:00|62147.9|62022.9|62152.4|62027.4|62152.8|62027.8|62144.3|62019.3|23
1618431790000|2021-04-14 20:23:10|62153.2|62028.2|62154.2|62029.2|62156.5|62031.5|62152.7|62027.7|21
1618431800000|2021-04-14 20:23:20|62154.6|62029.6|62132.9|62007.9|62155.2|62030.2|62132.7|62007.7|26
1618431810000|2021-04-14 20:23:30|62132.7|62007.7|62133.4|62008.4|62136.5|62011.5|62132.2|62007.2|25
1618431820000|2021-04-14 20:23:40|62134.6|62009.6|62147.5|62022.5|62154.9|62029.9|62134.6|62009.6|25
1618431830000|2021-04-14 20:23:50|62145.6|62020.6|62134.7|62009.7|62145.9|62020.9|62134.6|62009.6|23
1618431840000|2021-04-14 20:24:00|62134.5|62009.5|62158.4|62033.4|62159.8|62034.8|62134.1|62009.1|24
1618431850000|2021-04-14 20:24:10|62164|62039|62167.5|62042.5|62168|62043|62159.9|62034.9|27
1618431860000|2021-04-14 20:24:20|62167.1|62042.1|62161.4|62036.4|62167.1|62042.1|62154.3|62029.3|25
1618431870000|2021-04-14 20:24:30|62160.4|62035.4|62163.2|62038.2|62163.2|62038.2|62158.3|62033.3|19
1618431880000|2021-04-14 20:24:40|62163|62038|62163.3|62038.3|62164.5|62039.5|62162.4|62037.4|24
1618431890000|2021-04-14 20:24:50|62163.4|62038.4|62162.3|62037.3|62164.1|62039.1|62162.1|62037.1|22
1618431900000|2021-04-14 20:25:00|62162|62037|62191.5|62066.5|62191.7|62066.7|62162|62037|28
1618431910000|2021-04-14 20:25:10|62191.6|62066.6|62211.9|62086.9|62213.6|62088.6|62191.6|62066.6|24
1618431920000|2021-04-14 20:25:20|62209.3|62084.3|62217.6|62092.6|62217.8|62092.8|62200.4|62075.4|22
1618431930000|2021-04-14 20:25:30|62217.1|62092.1|62192|62067|62219.5|62094.5|62189|62064|28
1618431940000|2021-04-14 20:25:40|62193.2|62068.2|62203.5|62078.5|62208.4|62083.4|62189.7|62064.7|27
1618431950000|2021-04-14 20:25:50|62203|62078|62216.4|62091.4|62216.4|62091.4|62201.2|62076.2|26
1618431960000|2021-04-14 20:26:00|62216.3|62091.3|62216.1|62091.1|62216.7|62091.7|62214.2|62089.2|23
1618431970000|2021-04-14 20:26:10|62216.3|62091.3|62224.5|62099.5|62225.5|62100.5|62214.1|62089.1|23
1618431980000|2021-04-14 20:26:20|62223.6|62098.6|62231.8|62106.8|62232.3|62107.3|62222.2|62097.2|22
1618431990000|2021-04-14 20:26:30|62231.1|62106.1|62232.3|62107.3|62235.7|62110.7|62230.6|62105.6|21
1618432000000|2021-04-14 20:26:40|62234.3|62109.3|62265.7|62140.7|62265.7|62140.7|62232.3|62107.3|23
1618432010000|2021-04-14 20:26:50|62263.2|62138.2|62246.7|62121.7|62266.8|62141.8|62243.1|62118.1|19
1618432020000|2021-04-14 20:27:00|62249.4|62124.4|62266.3|62141.3|62270.1|62145.1|62249.4|62124.4|25
1618432030000|2021-04-14 20:27:10|62266.9|62141.9|62294.3|62169.3|62295.6|62170.6|62266.8|62141.8|26
1618432040000|2021-04-14 20:27:20|62294.2|62169.2|62291.8|62166.8|62298.8|62173.8|62291.3|62166.3|22
1618432050000|2021-04-14 20:27:30|62292.7|62167.7|62292|62167|62293.3|62168.3|62291.3|62166.3|18
1618432060000|2021-04-14 20:27:40|62291.3|62166.3|62268.4|62143.4|62294.3|62169.3|62267.8|62142.8|24
1618432070000|2021-04-14 20:27:50|62271.6|62146.6|62262.4|62137.4|62283|62158|62262.4|62137.4|25
1618432080000|2021-04-14 20:28:00|62261.9|62136.9|62275.2|62150.2|62283.1|62158.1|62261.9|62136.9|19
1618432090000|2021-04-14 20:28:10|62282.3|62157.3|62287.7|62162.7|62288.3|62163.3|62273.7|62148.7|22
1618432100000|2021-04-14 20:28:20|62286.6|62161.6|62292|62167|62292|62167|62286.6|62161.6|21
1618432110000|2021-04-14 20:28:30|62290.3|62165.3|62296.4|62171.4|62296.4|62171.4|62290.3|62165.3|15
1618432120000|2021-04-14 20:28:40|62296.9|62171.9|62297.4|62172.4|62298.9|62173.9|62296.1|62171.1|21
1618432130000|2021-04-14 20:28:50|62296.9|62171.9|62298.4|62173.4|62298.4|62173.4|62296.7|62171.7|19
1618432140000|2021-04-14 20:29:00|62297.8|62172.8|62316.1|62191.1|62318.8|62193.8|62297.8|62172.8|26
1618432150000|2021-04-14 20:29:10|62316.5|62191.5|62323.5|62198.5|62323.5|62198.5|62316.1|62191.1|24
1618432160000|2021-04-14 20:29:20|62323.7|62198.7|62318.2|62193.2|62324.1|62199.1|62318.2|62193.2|18
1618432170000|2021-04-14 20:29:30|62313|62188|62311.4|62186.4|62313|62188|62301.4|62176.4|24
1618432180000|2021-04-14 20:29:40|62313.4|62188.4|62320.9|62195.9|62321.3|62196.3|62313.4|62188.4|26
1618432190000|2021-04-14 20:29:50|62318.6|62193.6|62325.8|62200.8|62326.1|62201.1|62311.8|62186.8|25
1618432200000|2021-04-14 20:30:00|62324.9|62199.9|62331.1|62206.1|62349.6|62224.6|62324.9|62199.9|25
1618432210000|2021-04-14 20:30:10|62332.6|62207.6|62327.7|62202.7|62332.6|62207.6|62322.7|62197.7|27
1618432220000|2021-04-14 20:30:20|62326.2|62201.2|62311.1|62186.1|62326.2|62201.2|62308.2|62183.2|23
1618432230000|2021-04-14 20:30:30|62309.2|62184.2|62305.5|62180.5|62317.4|62192.4|62305.5|62180.5|23
1618432240000|2021-04-14 20:30:40|62305.3|62180.3|62321.3|62196.3|62329.3|62204.3|62304.9|62179.9|26
1618432250000|2021-04-14 20:30:50|62321.5|62196.5|62313|62188|62325.3|62200.3|62311|62186|27
1618432260000|2021-04-14 20:31:00|62312.9|62187.9|62308.6|62183.6|62312.9|62187.9|62308.6|62183.6|16
1618432270000|2021-04-14 20:31:10|62306.7|62181.7|62308.9|62183.9|62310.1|62185.1|62304|62179|23
1618432280000|2021-04-14 20:31:20|62310.4|62185.4|62303|62178|62310.4|62185.4|62302.9|62177.9|18
1618432290000|2021-04-14 20:31:30|62302.4|62177.4|62293.4|62168.4|62302.4|62177.4|62289.4|62164.4|20
1618432300000|2021-04-14 20:31:40|62293.3|62168.3|62281|62156|62294.9|62169.9|62281|62156|22
1618432310000|2021-04-14 20:31:50|62280.9|62155.9|62253.5|62128.5|62280.9|62155.9|62243.6|62118.6|22
1618432320000|2021-04-14 20:32:00|62257.8|62132.8|62253.4|62128.4|62274.7|62149.7|62253.4|62128.4|23
1618432330000|2021-04-14 20:32:10|62255.5|62130.5|62240.4|62115.4|62255.5|62130.5|62240.4|62115.4|22
1618432340000|2021-04-14 20:32:20|62242|62117|62253.4|62128.4|62254|62129|62242|62117|23
1618432350000|2021-04-14 20:32:30|62253.8|62128.8|62253.7|62128.7|62254.9|62129.9|62253.4|62128.4|14
1618432360000|2021-04-14 20:32:40|62253.6|62128.6|62245.2|62120.2|62254.9|62129.9|62241.8|62116.8|19
1618432370000|2021-04-14 20:32:50|62243.2|62118.2|62247|62122|62248.7|62123.7|62241.8|62116.8|22
1618432380000|2021-04-14 20:33:00|62247.5|62122.5|62255.5|62130.5|62262|62137|62247.1|62122.1|23
1618432390000|2021-04-14 20:33:10|62255|62130|62254.2|62129.2|62256|62131|62249.8|62124.8|26
1618432400000|2021-04-14 20:33:20|62254.1|62129.1|62258|62133|62258|62133|62249.3|62124.3|27
1618432410000|2021-04-14 20:33:30|62257.8|62132.8|62252.9|62127.9|62257.8|62132.8|62250|62125|21
1618432420000|2021-04-14 20:33:40|62252.4|62127.4|62254.3|62129.3|62254.4|62129.4|62248.1|62123.1|23
1618432430000|2021-04-14 20:33:50|62254.2|62129.2|62240.9|62115.9|62254.4|62129.4|62240.9|62115.9|20
1618432440000|2021-04-14 20:34:00|62241.4|62116.4|62211.9|62086.9|62241.5|62116.5|62211.9|62086.9|27
1618432450000|2021-04-14 20:34:10|62215|62090|62210.5|62085.5|62217.3|62092.3|62209.5|62084.5|23
1618432460000|2021-04-14 20:34:20|62211|62086|62212.2|62087.2|62213.7|62088.7|62209.8|62084.8|18
1618432470000|2021-04-14 20:34:30|62211.5|62086.5|62198.9|62073.9|62211.5|62086.5|62195.7|62070.7|19
1618432480000|2021-04-14 20:34:40|62198.8|62073.8|62215.1|62090.1|62218.8|62093.8|62198.8|62073.8|22
1618432490000|2021-04-14 20:34:50|62214.2|62089.2|62213.7|62088.7|62218.8|62093.8|62213.7|62088.7|21
1618432500000|2021-04-14 20:35:00|62213|62088|62212.1|62087.1|62213|62088|62211|62086|14
1618432510000|2021-04-14 20:35:10|62212.3|62087.3|62214.3|62089.3|62214.3|62089.3|62211.7|62086.7|18
1618432520000|2021-04-14 20:35:20|62214.4|62089.4|62216.6|62091.6|62216.6|62091.6|62213|62088|25
1618432530000|2021-04-14 20:35:30|62214.1|62089.1|62226.6|62101.6|62227.2|62102.2|62214|62089|22
1618432540000|2021-04-14 20:35:40|62225.8|62100.8|62223.7|62098.7|62226.5|62101.5|62221.8|62096.8|19
1618432550000|2021-04-14 20:35:50|62223.5|62098.5|62223.3|62098.3|62223.6|62098.6|62223.3|62098.3|5
1618432560000|2021-04-14 20:36:00|62223.7|62098.7|62223.4|62098.4|62223.8|62098.8|62223.3|62098.3|11
1618432570000|2021-04-14 20:36:10|62223.6|62098.6|62233.8|62108.8|62242.5|62117.5|62223.6|62098.6|20
1618432580000|2021-04-14 20:36:20|62233.2|62108.2|62238.1|62113.1|62238.1|62113.1|62233.2|62108.2|20
1618432590000|2021-04-14 20:36:30|62238.3|62113.3|62235.3|62110.3|62238.3|62113.3|62234|62109|16
1618432600000|2021-04-14 20:36:40|62244.7|62119.7|62243.5|62118.5|62246.8|62121.8|62242.7|62117.7|18
1618432610000|2021-04-14 20:36:50|62241.6|62116.6|62225.9|62100.9|62241.6|62116.6|62223.7|62098.7|23
1618432620000|2021-04-14 20:37:00|62224.4|62099.4|62184.9|62059.9|62226|62101|62184.8|62059.8|25
1618432630000|2021-04-14 20:37:10|62183.7|62058.7|62160.9|62035.9|62185.6|62060.6|62160.8|62035.8|24
1618432640000|2021-04-14 20:37:20|62161.2|62036.2|62164.6|62039.6|62166.5|62041.5|62157|62032|27
1618432650000|2021-04-14 20:37:30|62166.4|62041.4|62173.6|62048.6|62175.1|62050.1|62162|62037|16
1618432660000|2021-04-14 20:37:40|62174|62049|62163.3|62038.3|62174.3|62049.3|62162.4|62037.4|24
1618432670000|2021-04-14 20:37:50|62163.7|62038.7|62170.3|62045.3|62170.3|62045.3|62158.7|62033.7|15
1618432680000|2021-04-14 20:38:00|62171|62046|62196.6|62071.6|62196.6|62071.6|62170.2|62045.2|24
1618432690000|2021-04-14 20:38:10|62194.2|62069.2|62203.4|62078.4|62203.4|62078.4|62187.3|62062.3|26
1618432700000|2021-04-14 20:38:20|62203.8|62078.8|62209.5|62084.5|62213.3|62088.3|62203.4|62078.4|19
1618432710000|2021-04-14 20:38:30|62209.9|62084.9|62214.8|62089.8|62214.8|62089.8|62209.9|62084.9|17
1618432720000|2021-04-14 20:38:40|62214.4|62089.4|62212.9|62087.9|62214.4|62089.4|62210.5|62085.5|22
1618432730000|2021-04-14 20:38:50|62213.6|62088.6|62216.7|62091.7|62216.7|62091.7|62212.9|62087.9|22
1618432740000|2021-04-14 20:39:00|62216.8|62091.8|62217.6|62092.6|62218.2|62093.2|62213.8|62088.8|19
1618432750000|2021-04-14 20:39:10|62217.7|62092.7|62184.1|62059.1|62218.1|62093.1|62184.1|62059.1|23
1618432760000|2021-04-14 20:39:20|62189.7|62064.7|62191.4|62066.4|62195.9|62070.9|62189.2|62064.2|22
1618432770000|2021-04-14 20:39:30|62191|62066|62201.1|62076.1|62203.2|62078.2|62191|62066|24
1618432780000|2021-04-14 20:39:40|62195.2|62070.2|62195.8|62070.8|62196.8|62071.8|62192.3|62067.3|23
1618432790000|2021-04-14 20:39:50|62189.7|62064.7|62164.2|62039.2|62190.6|62065.6|62164.2|62039.2|20
1618432800000|2021-04-14 20:40:00|62162.9|62037.9|62159.5|62034.5|62162.9|62037.9|62156.6|62031.6|21
1618432810000|2021-04-14 20:40:10|62159.4|62034.4|62184.4|62059.4|62184.4|62059.4|62154.5|62029.5|24
1618432820000|2021-04-14 20:40:20|62185|62060|62183.1|62058.1|62186.7|62061.7|62182.7|62057.7|20
1618432830000|2021-04-14 20:40:30|62182.3|62057.3|62185.9|62060.9|62185.9|62060.9|62182.3|62057.3|17
1618432840000|2021-04-14 20:40:40|62187.8|62062.8|62185.9|62060.9|62188.2|62063.2|62184.5|62059.5|19
1618432850000|2021-04-14 20:40:50|62185.4|62060.4|62184|62059|62186.6|62061.6|62184|62059|13
1618432860000|2021-04-14 20:41:00|62184.9|62059.9|62186|62061|62186.6|62061.6|62183|62058|20
1618432870000|2021-04-14 20:41:10|62186.6|62061.6|62186.7|62061.7|62187.6|62062.6|62185.3|62060.3|22
1618432880000|2021-04-14 20:41:20|62186.4|62061.4|62169.9|62044.9|62186.9|62061.9|62169.9|62044.9|18
1618432890000|2021-04-14 20:41:30|62168.6|62043.6|62165.6|62040.6|62171.1|62046.1|62160.4|62035.4|24
1618432900000|2021-04-14 20:41:40|62164.5|62039.5|62163.7|62038.7|62166.5|62041.5|62162.1|62037.1|23
1618432910000|2021-04-14 20:41:50|62165.5|62040.5|62164.8|62039.8|62165.7|62040.7|62163.5|62038.5|14
1618432920000|2021-04-14 20:42:00|62164.9|62039.9|62173.7|62048.7|62180.6|62055.6|62164.8|62039.8|26
1618432930000|2021-04-14 20:42:10|62174.9|62049.9|62168.9|62043.9|62176.1|62051.1|62168.8|62043.8|16
1618432940000|2021-04-14 20:42:20|62167.8|62042.8|62168.8|62043.8|62168.8|62043.8|62162.9|62037.9|26
1618432950000|2021-04-14 20:42:30|62169.2|62044.2|62168.1|62043.1|62175.8|62050.8|62167.8|62042.8|22
1618432960000|2021-04-14 20:42:40|62170.3|62045.3|62166.6|62041.6|62171.2|62046.2|62166.6|62041.6|24
1618432970000|2021-04-14 20:42:50|62166.4|62041.4|62164.4|62039.4|62168.1|62043.1|62164.4|62039.4|25
1618432980000|2021-04-14 20:43:00|62164.9|62039.9|62164.8|62039.8|62165.9|62040.9|62164.8|62039.8|15
1618432990000|2021-04-14 20:43:10|62164.7|62039.7|62168|62043|62168|62043|62164.3|62039.3|13
1618433000000|2021-04-14 20:43:20|62167.5|62042.5|62167.2|62042.2|62167.5|62042.5|62166|62041|17
1618433010000|2021-04-14 20:43:30|62167.1|62042.1|62164.8|62039.8|62168.4|62043.4|62164.8|62039.8|17
1618433020000|2021-04-14 20:43:40|62160.9|62035.9|62153.2|62028.2|62164|62039|62149.1|62024.1|18
1618433030000|2021-04-14 20:43:50|62153.3|62028.3|62183.1|62058.1|62185.4|62060.4|62153.3|62028.3|21
1618433040000|2021-04-14 20:44:00|62182.4|62057.4|62215.2|62090.2|62215.2|62090.2|62180.6|62055.6|27
1618433050000|2021-04-14 20:44:10|62215.1|62090.1|62191.8|62066.8|62215.2|62090.2|62189.3|62064.3|18
1618433060000|2021-04-14 20:44:20|62193.5|62068.5|62210.8|62085.8|62210.8|62085.8|62191.4|62066.4|22
1618433070000|2021-04-14 20:44:30|62211.5|62086.5|62244.5|62119.5|62244.5|62119.5|62210.7|62085.7|28
1618433080000|2021-04-14 20:44:40|62246.4|62121.4|62278.2|62153.2|62278.4|62153.4|62246.4|62121.4|24
1618433090000|2021-04-14 20:44:50|62278.3|62153.3|62288.4|62163.4|62288.4|62163.4|62278.3|62153.3|19
1618433100000|2021-04-14 20:45:00|62289.2|62164.2|62270.8|62145.8|62292.2|62167.2|62270.8|62145.8|27
1618433110000|2021-04-14 20:45:10|62273.4|62148.4|62271.9|62146.9|62273.4|62148.4|62262.2|62137.2|22
1618433120000|2021-04-14 20:45:20|62269.3|62144.3|62253.7|62128.7|62269.3|62144.3|62249.8|62124.8|23
1618433130000|2021-04-14 20:45:30|62254.8|62129.8|62246|62121|62254.8|62129.8|62213.1|62088.1|27
1618433140000|2021-04-14 20:45:40|62246.2|62121.2|62247.9|62122.9|62249.3|62124.3|62237.9|62112.9|24
1618433150000|2021-04-14 20:45:50|62246.4|62121.4|62214.5|62089.5|62247.4|62122.4|62214.3|62089.3|23
1618433160000|2021-04-14 20:46:00|62214.3|62089.3|62248.9|62123.9|62248.9|62123.9|62213.7|62088.7|27
1618433170000|2021-04-14 20:46:10|62250.5|62125.5|62258.7|62133.7|62261.1|62136.1|62249.1|62124.1|24
1618433180000|2021-04-14 20:46:20|62258.2|62133.2|62237.5|62112.5|62258.2|62133.2|62237.5|62112.5|18
1618433190000|2021-04-14 20:46:30|62232.6|62107.6|62254.2|62129.2|62254.6|62129.6|62230.6|62105.6|22
1618433200000|2021-04-14 20:46:40|62254.9|62129.9|62257.8|62132.8|62257.8|62132.8|62254.4|62129.4|11
1618433210000|2021-04-14 20:46:50|62257.6|62132.6|62262.8|62137.8|62262.9|62137.9|62257.4|62132.4|11
1618433220000|2021-04-14 20:47:00|62263.2|62138.2|62264.8|62139.8|62265.9|62140.9|62262.9|62137.9|18
1618433230000|2021-04-14 20:47:10|62264.7|62139.7|62264.7|62139.7|62265.6|62140.6|62264.7|62139.7|10
1618433240000|2021-04-14 20:47:20|62266.2|62141.2|62266.7|62141.7|62267.2|62142.2|62266.2|62141.2|9
1618433250000|2021-04-14 20:47:30|62267|62142|62265.1|62140.1|62267.3|62142.3|62255.7|62130.7|15
1618433260000|2021-04-14 20:47:40|62265.6|62140.6|62261.7|62136.7|62265.6|62140.6|62260.6|62135.6|17
1618433270000|2021-04-14 20:47:50|62261.8|62136.8|62253|62128|62261.8|62136.8|62251|62126|20
1618433280000|2021-04-14 20:48:00|62254.3|62129.3|62252.6|62127.6|62256.1|62131.1|62251.7|62126.7|21
1618433290000|2021-04-14 20:48:10|62252.5|62127.5|62255.1|62130.1|62255.2|62130.2|62252.1|62127.1|19
1618433300000|2021-04-14 20:48:20|62254.9|62129.9|62236|62111|62254.9|62129.9|62236|62111|19
1618433310000|2021-04-14 20:48:30|62235|62110|62227|62102|62235.6|62110.6|62224.5|62099.5|19
1618433320000|2021-04-14 20:48:40|62224.5|62099.5|62221.3|62096.3|62230.4|62105.4|62221.3|62096.3|15
1618433330000|2021-04-14 20:48:50|62221.2|62096.2|62224.3|62099.3|62227.9|62102.9|62215.4|62090.4|23
1618433340000|2021-04-14 20:49:00|62220.1|62095.1|62220.1|62095.1|62227.2|62102.2|62219|62094|17
1618433350000|2021-04-14 20:49:10|62220.2|62095.2|62221.6|62096.6|62222.9|62097.9|62219.8|62094.8|11
1618433360000|2021-04-14 20:49:20|62222.2|62097.2|62222.4|62097.4|62223.3|62098.3|62222.2|62097.2|7
1618433370000|2021-04-14 20:49:30|62222.3|62097.3|62218|62093|62223.5|62098.5|62216.8|62091.8|13
1618433380000|2021-04-14 20:49:40|62217.2|62092.2|62217.6|62092.6|62219.9|62094.9|62216|62091|7
1618433390000|2021-04-14 20:49:50|62215.3|62090.3|62196.3|62071.3|62215.3|62090.3|62196.3|62071.3|16
1618433400000|2021-04-14 20:50:00|62199.3|62074.3|62199.3|62074.3|62202.7|62077.7|62192.6|62067.6|20
1618433410000|2021-04-14 20:50:10|62195.9|62070.9|62171.5|62046.5|62200.6|62075.6|62171.5|62046.5|23
1618433420000|2021-04-14 20:50:20|62171.6|62046.6|62162.5|62037.5|62172.1|62047.1|62156.7|62031.7|22
1618433430000|2021-04-14 20:50:30|62162.7|62037.7|62162.9|62037.9|62164.8|62039.8|62162.6|62037.6|17
1618433440000|2021-04-14 20:50:40|62162.7|62037.7|62164.3|62039.3|62164.5|62039.5|62157.9|62032.9|20
1618433450000|2021-04-14 20:50:50|62164.5|62039.5|62176.2|62051.2|62176.2|62051.2|62164.5|62039.5|21
1618433460000|2021-04-14 20:51:00|62174.6|62049.6|62175.3|62050.3|62176.1|62051.1|62172.9|62047.9|17
1618433470000|2021-04-14 20:51:10|62175.2|62050.2|62174.8|62049.8|62175.2|62050.2|62174.7|62049.7|9
1618433480000|2021-04-14 20:51:20|62174.7|62049.7|62194.4|62069.4|62197|62072|62174.7|62049.7|23
1618433490000|2021-04-14 20:51:30|62193.8|62068.8|62192.9|62067.9|62194.4|62069.4|62188.6|62063.6|23
1618433500000|2021-04-14 20:51:40|62193.2|62068.2|62196.6|62071.6|62198.3|62073.3|62191.7|62066.7|13
1618433510000|2021-04-14 20:51:50|62203.8|62078.8|62206.5|62081.5|62207.9|62082.9|62203.8|62078.8|18
1618433520000|2021-04-14 20:52:00|62206.6|62081.6|62235.7|62110.7|62235.7|62110.7|62205.3|62080.3|18
1618433530000|2021-04-14 20:52:10|62235.1|62110.1|62198.7|62073.7|62235.1|62110.1|62198.7|62073.7|25
1618433540000|2021-04-14 20:52:20|62196|62071|62174.1|62049.1|62196|62071|62174.1|62049.1|23
1618433550000|2021-04-14 20:52:30|62175.9|62050.9|62156.9|62031.9|62175.9|62050.9|62156.9|62031.9|21
1618433560000|2021-04-14 20:52:40|62155.7|62030.7|62147.1|62022.1|62158|62033|62143.3|62018.3|14
1618433570000|2021-04-14 20:52:50|62147.2|62022.2|62159|62034|62159|62034|62146.3|62021.3|22
1618433580000|2021-04-14 20:53:00|62158.9|62033.9|62167.5|62042.5|62168|62043|62156.7|62031.7|22
1618433590000|2021-04-14 20:53:10|62167.6|62042.6|62172.7|62047.7|62173.7|62048.7|62165.9|62040.9|19
1618433600000|2021-04-14 20:53:20|62172|62047|62163.5|62038.5|62172|62047|62162.5|62037.5|11
1618433610000|2021-04-14 20:53:30|62163.4|62038.4|62174.6|62049.6|62176.8|62051.8|62163|62038|22
1618433620000|2021-04-14 20:53:40|62174.5|62049.5|62183.7|62058.7|62183.7|62058.7|62174.5|62049.5|19
1618433630000|2021-04-14 20:53:50|62184.4|62059.4|62198.2|62073.2|62198.2|62073.2|62179.5|62054.5|24
1618433640000|2021-04-14 20:54:00|62204|62079|62218.6|62093.6|62220.4|62095.4|62201.2|62076.2|27
1618433650000|2021-04-14 20:54:10|62216.5|62091.5|62219.6|62094.6|62222.1|62097.1|62216.5|62091.5|22
1618433660000|2021-04-14 20:54:20|62219.7|62094.7|62201.9|62076.9|62222.1|62097.1|62201.9|62076.9|22
1618433670000|2021-04-14 20:54:30|62203.7|62078.7|62226.1|62101.1|62229.6|62104.6|62202|62077|25
1618433680000|2021-04-14 20:54:40|62225.7|62100.7|62236.7|62111.7|62239.1|62114.1|62224.9|62099.9|26
1618433690000|2021-04-14 20:54:50|62236.8|62111.8|62250.9|62125.9|62250.9|62125.9|62236.1|62111.1|20
1618433700000|2021-04-14 20:55:00|62252.2|62127.2|62278.9|62153.9|62278.9|62153.9|62252.2|62127.2|26
1618433710000|2021-04-14 20:55:10|62279.8|62154.8|62289|62164|62289|62164|62279.8|62154.8|25
1618433720000|2021-04-14 20:55:20|62288.7|62163.7|62285|62160|62289.7|62164.7|62281.4|62156.4|21
1618433730000|2021-04-14 20:55:30|62284.4|62159.4|62292.4|62167.4|62293.9|62168.9|62282.6|62157.6|25
1618433740000|2021-04-14 20:55:40|62294.2|62169.2|62389.5|62264.5|62389.5|62264.5|62293.2|62168.2|29
1618433750000|2021-04-14 20:55:50|62394|62269|62409.7|62284.7|62409.7|62284.7|62394|62269|25
1618433760000|2021-04-14 20:56:00|62409.4|62284.4|62417.3|62292.3|62418.2|62293.2|62407.5|62282.5|23
1618433770000|2021-04-14 20:56:10|62415|62290|62417.2|62292.2|62422.4|62297.4|62413.6|62288.6|26
1618433780000|2021-04-14 20:56:20|62430.7|62305.7|62476.2|62351.2|62476.2|62351.2|62419.1|62294.1|27
1618433790000|2021-04-14 20:56:30|62475.4|62350.4|62500.9|62375.9|62501|62376|62475.4|62350.4|25
1618433800000|2021-04-14 20:56:40|62498.5|62373.5|62493.6|62368.6|62501.6|62376.6|62493.6|62368.6|24
1618433810000|2021-04-14 20:56:50|62507.8|62382.8|62508|62383|62508|62383|62503|62378|24
1618433820000|2021-04-14 20:57:00|62505.7|62380.7|62507.4|62382.4|62509.7|62384.7|62501.5|62376.5|25
1618433830000|2021-04-14 20:57:10|62508.2|62383.2|62493|62368|62516.8|62391.8|62493|62368|24
1618433840000|2021-04-14 20:57:20|62493.9|62368.9|62481.3|62356.3|62493.9|62368.9|62479.5|62354.5|28
1618433850000|2021-04-14 20:57:30|62481.5|62356.5|62481.6|62356.6|62485|62360|62481|62356|21
1618433860000|2021-04-14 20:57:40|62477.6|62352.6|62465.5|62340.5|62478.5|62353.5|62463.9|62338.9|23
1618433870000|2021-04-14 20:57:50|62464.5|62339.5|62449.4|62324.4|62464.5|62339.5|62438.8|62313.8|21
1618433880000|2021-04-14 20:58:00|62447.4|62322.4|62476.4|62351.4|62476.4|62351.4|62447.4|62322.4|25
1618433890000|2021-04-14 20:58:10|62476.3|62351.3|62474.5|62349.5|62477.2|62352.2|62468.9|62343.9|20
1618433900000|2021-04-14 20:58:20|62479.6|62354.6|62443.3|62318.3|62479.6|62354.6|62439.6|62314.6|22
1618433910000|2021-04-14 20:58:30|62442.1|62317.1|62423.6|62298.6|62443.3|62318.3|62423.6|62298.6|26
1618433920000|2021-04-14 20:58:40|62422.6|62297.6|62409.7|62284.7|62425.5|62300.5|62405.6|62280.6|28
1618433930000|2021-04-14 20:58:50|62405.6|62280.6|62419.2|62294.2|62419.2|62294.2|62402.3|62277.3|27
1618433940000|2021-04-14 20:59:00|62416.7|62291.7|62405|62280|62417.7|62292.7|62401.9|62276.9|28
1618433950000|2021-04-14 20:59:10|62404.8|62279.8|62399.1|62274.1|62405.5|62280.5|62396.4|62271.4|22
1618433960000|2021-04-14 20:59:20|62399.7|62274.7|62397.4|62272.4|62400.9|62275.9|62395.2|62270.2|23
1618433970000|2021-04-14 20:59:30|62399.9|62274.9|62437.4|62312.4|62439|62314|62399.6|62274.6|26
1618433980000|2021-04-14 20:59:40|62437.8|62312.8|62440.9|62315.9|62440.9|62315.9|62431.8|62306.8|21
1618433990000|2021-04-14 20:59:50|62440.2|62315.2|62440.3|62315.3|62440.3|62315.3|62438.6|62313.6|15
1618434000000|2021-04-14 21:00:00|62440|62315|62452.5|62327.5|62455|62330|62440|62315|23
1618434010000|2021-04-14 21:00:10|62452.8|62327.8|62478.1|62353.1|62478.2|62353.2|62426.6|62301.6|23
1618434020000|2021-04-14 21:00:20|62477.9|62352.9|62474.9|62349.9|62479.2|62354.2|62458.3|62333.3|25
1618434030000|2021-04-14 21:00:30|62473.6|62348.6|62477.3|62352.3|62484.3|62359.3|62471.1|62346.1|24
1618434040000|2021-04-14 21:00:40|62476.9|62351.9|62497.9|62372.9|62497.9|62372.9|62476.9|62351.9|19
1618434050000|2021-04-14 21:00:50|62507|62382|62530.3|62405.3|62531.1|62406.1|62507|62382|22
1618434060000|2021-04-14 21:01:00|62534.4|62409.4|62534.5|62409.5|62536.6|62411.6|62533.7|62408.7|20
1618434070000|2021-04-14 21:01:10|62534.3|62409.3|62546.1|62421.1|62546.5|62421.5|62534.3|62409.3|26
1618434080000|2021-04-14 21:01:20|62546|62421|62542.4|62417.4|62549.3|62424.3|62542.4|62417.4|21
1618434090000|2021-04-14 21:01:30|62542.3|62417.3|62517.1|62392.1|62542.3|62417.3|62517.1|62392.1|27
1618434100000|2021-04-14 21:01:40|62522.9|62397.9|62521.6|62396.6|62522.9|62397.9|62517.1|62392.1|19
1618434110000|2021-04-14 21:01:50|62522.9|62397.9|62534.4|62409.4|62534.4|62409.4|62522.9|62397.9|16
1618434120000|2021-04-14 21:02:00|62535.2|62410.2|62528.2|62403.2|62535.2|62410.2|62528.2|62403.2|24
1618434130000|2021-04-14 21:02:10|62528.3|62403.3|62527.6|62402.6|62528.3|62403.3|62520.3|62395.3|23
1618434140000|2021-04-14 21:02:20|62526.1|62401.1|62530.4|62405.4|62531.8|62406.8|62525.3|62400.3|22
1618434150000|2021-04-14 21:02:30|62529.8|62404.8|62531.6|62406.6|62533.4|62408.4|62529.5|62404.5|21
1618434160000|2021-04-14 21:02:40|62530.3|62405.3|62526.9|62401.9|62532.4|62407.4|62526.9|62401.9|21
1618434170000|2021-04-14 21:02:50|62526.3|62401.3|62533.3|62408.3|62535.5|62410.5|62524.7|62399.7|22
1618434180000|2021-04-14 21:03:00|62533.7|62408.7|62545.4|62420.4|62546.1|62421.1|62533.7|62408.7|25
1618434190000|2021-04-14 21:03:10|62545.8|62420.8|62537.9|62412.9|62547.4|62422.4|62534.8|62409.8|25
1618434200000|2021-04-14 21:03:20|62538.2|62413.2|62536.2|62411.2|62538.5|62413.5|62534.7|62409.7|25
1618434210000|2021-04-14 21:03:30|62536|62411|62529|62404|62537|62412|62528.2|62403.2|23
1618434220000|2021-04-14 21:03:40|62528.4|62403.4|62541.1|62416.1|62541.4|62416.4|62526.9|62401.9|21
1618434230000|2021-04-14 21:03:50|62541.2|62416.2|62544.1|62419.1|62547|62422|62540.5|62415.5|24
1618434240000|2021-04-14 21:04:00|62543.1|62418.1|62547.7|62422.7|62547.7|62422.7|62541.9|62416.9|24
1618434250000|2021-04-14 21:04:10|62547.8|62422.8|62547.8|62422.8|62549.6|62424.6|62544.5|62419.5|24
1618434260000|2021-04-14 21:04:20|62548.1|62423.1|62566.1|62441.1|62566.9|62441.9|62547.4|62422.4|23
1618434270000|2021-04-14 21:04:30|62566.4|62441.4|62561.7|62436.7|62575.4|62450.4|62560.7|62435.7|25
1618434280000|2021-04-14 21:04:40|62562.9|62437.9|62575.8|62450.8|62575.8|62450.8|62562.9|62437.9|24
1618434290000|2021-04-14 21:04:50|62575.5|62450.5|62592.6|62467.6|62592.6|62467.6|62574.7|62449.7|17
1618434300000|2021-04-14 21:05:00|62592.4|62467.4|62600|62475|62600.5|62475.5|62592.4|62467.4|24
1618434310000|2021-04-14 21:05:10|62600.8|62475.8|62580.8|62455.8|62600.8|62475.8|62578.8|62453.8|25
1618434320000|2021-04-14 21:05:20|62579.8|62454.8|62567.6|62442.6|62581.7|62456.7|62566.9|62441.9|26
1618434330000|2021-04-14 21:05:30|62567.3|62442.3|62576.8|62451.8|62579.1|62454.1|62564.3|62439.3|18
1618434340000|2021-04-14 21:05:40|62577.3|62452.3|62585.4|62460.4|62589.3|62464.3|62570.8|62445.8|23
1618434350000|2021-04-14 21:05:50|62588.5|62463.5|62591.6|62466.6|62593.2|62468.2|62587.8|62462.8|25
1618434360000|2021-04-14 21:06:00|62591|62466|62594.5|62469.5|62594.5|62469.5|62590.2|62465.2|21
1618434370000|2021-04-14 21:06:10|62595.9|62470.9|62596.2|62471.2|62598.1|62473.1|62595.4|62470.4|18
1618434380000|2021-04-14 21:06:20|62596.9|62471.9|62601.7|62476.7|62602.9|62477.9|62596.3|62471.3|23
1618434390000|2021-04-14 21:06:30|62602.4|62477.4|62605.3|62480.3|62606.2|62481.2|62601.8|62476.8|22
1618434400000|2021-04-14 21:06:40|62605.8|62480.8|62605.3|62480.3|62606.7|62481.7|62604.4|62479.4|18
1618434410000|2021-04-14 21:06:50|62605.8|62480.8|62606.5|62481.5|62606.6|62481.6|62603.6|62478.6|14
1618434420000|2021-04-14 21:07:00|62605.9|62480.9|62607.4|62482.4|62607.5|62482.5|62605|62480|10
1618434430000|2021-04-14 21:07:10|62607.6|62482.6|62615.7|62490.7|62616|62491|62607.4|62482.4|17
1618434440000|2021-04-14 21:07:20|62615.8|62490.8|62627.5|62502.5|62627.5|62502.5|62615.8|62490.8|16
1618434450000|2021-04-14 21:07:30|62627.6|62502.6|62629.6|62504.6|62629.9|62504.9|62627.6|62502.6|16
1618434460000|2021-04-14 21:07:40|62631.1|62506.1|62633.2|62508.2|62633.7|62508.7|62630.6|62505.6|19
1618434470000|2021-04-14 21:07:50|62634.1|62509.1|62642.4|62517.4|62643.3|62518.3|62633.2|62508.2|16
1618434480000|2021-04-14 21:08:00|62644.6|62519.6|62643.1|62518.1|62645.7|62520.7|62641.4|62516.4|17
1618434490000|2021-04-14 21:08:10|62643|62518|62618.6|62493.6|62643|62518|62612.2|62487.2|23
1618434500000|2021-04-14 21:08:20|62618.7|62493.7|62615.4|62490.4|62618.8|62493.8|62614.6|62489.6|23
1618434510000|2021-04-14 21:08:30|62615.9|62490.9|62614|62489|62618.8|62493.8|62614|62489|17
1618434520000|2021-04-14 21:08:40|62613.8|62488.8|62615.1|62490.1|62616.8|62491.8|62613.8|62488.8|21
1618434530000|2021-04-14 21:08:50|62615.9|62490.9|62623.6|62498.6|62623.6|62498.6|62615.9|62490.9|22
1618434540000|2021-04-14 21:09:00|62623.5|62498.5|62623.3|62498.3|62624.1|62499.1|62619.7|62494.7|23
1618434550000|2021-04-14 21:09:10|62626|62501|62624.1|62499.1|62626|62501|62620.6|62495.6|28
1618434560000|2021-04-14 21:09:20|62624.8|62499.8|62617.1|62492.1|62625.4|62500.4|62617.1|62492.1|25
1618434570000|2021-04-14 21:09:30|62617.3|62492.3|62614.7|62489.7|62617.3|62492.3|62614.6|62489.6|19
1618434580000|2021-04-14 21:09:40|62614.2|62489.2|62614|62489|62614.2|62489.2|62613.9|62488.9|4
1618434590000|2021-04-14 21:09:50|62613.9|62488.9|62609.1|62484.1|62614.2|62489.2|62608.4|62483.4|15
1618434600000|2021-04-14 21:10:00|62606.6|62481.6|62603.2|62478.2|62606.6|62481.6|62601.2|62476.2|25
1618434610000|2021-04-14 21:10:10|62604|62479|62609.7|62484.7|62611.7|62486.7|62604|62479|19
1618434620000|2021-04-14 21:10:20|62609.2|62484.2|62609.6|62484.6|62609.8|62484.8|62608.8|62483.8|19
1618434630000|2021-04-14 21:10:30|62609.5|62484.5|62618.4|62493.4|62620.1|62495.1|62609|62484|24
1618434640000|2021-04-14 21:10:40|62619.1|62494.1|62620.8|62495.8|62623.7|62498.7|62617.9|62492.9|20
1618434650000|2021-04-14 21:10:50|62620.7|62495.7|62621.4|62496.4|62621.5|62496.5|62620|62495|21
1618434660000|2021-04-14 21:11:00|62621.5|62496.5|62622.3|62497.3|62622.7|62497.7|62620.9|62495.9|17
1618434670000|2021-04-14 21:11:10|62622.4|62497.4|62626.1|62501.1|62626.6|62501.6|62622.4|62497.4|10
1618434680000|2021-04-14 21:11:20|62627.1|62502.1|62626.6|62501.6|62627.1|62502.1|62626.5|62501.5|4
1618434690000|2021-04-14 21:11:30|62627.2|62502.2|62627.3|62502.3|62627.3|62502.3|62621.7|62496.7|5
1618434700000|2021-04-14 21:11:40|62627|62502|62628|62503|62628|62503|62627|62502|5
1618434710000|2021-04-14 21:11:50|62627.7|62502.7|62629.2|62504.2|62629.2|62504.2|62626.2|62501.2|6
1618434720000|2021-04-14 21:12:00|62629|62504|62644.4|62519.4|62644.4|62519.4|62629|62504|20
1618434730000|2021-04-14 21:12:10|62644.6|62519.6|62647.8|62522.8|62647.8|62522.8|62644.6|62519.6|9
1618434740000|2021-04-14 21:12:20|62654|62529|62667.9|62542.9|62667.9|62542.9|62654|62529|22
1618434750000|2021-04-14 21:12:30|62668.1|62543.1|62676.2|62551.2|62676.2|62551.2|62668|62543|17
1618434760000|2021-04-14 21:12:40|62676.3|62551.3|62685.9|62560.9|62685.9|62560.9|62675.7|62550.7|15
1618434770000|2021-04-14 21:12:50|62684.7|62559.7|62688.2|62563.2|62688.2|62563.2|62684.3|62559.3|18
1618434780000|2021-04-14 21:13:00|62688.8|62563.8|62690.2|62565.2|62694.4|62569.4|62688.4|62563.4|22
1618434790000|2021-04-14 21:13:10|62689.6|62564.6|62697|62572|62697|62572|62689.6|62564.6|19
1618434800000|2021-04-14 21:13:20|62695.3|62570.3|62699.6|62574.6|62703.3|62578.3|62694.5|62569.5|19
1618434810000|2021-04-14 21:13:30|62700.5|62575.5|62705.9|62580.9|62705.9|62580.9|62698.2|62573.2|21
1618434820000|2021-04-14 21:13:40|62701.5|62576.5|62717.2|62592.2|62723.9|62598.9|62701.5|62576.5|24
1618434830000|2021-04-14 21:13:50|62718.3|62593.3|62720.6|62595.6|62720.7|62595.7|62712.9|62587.9|20
1618434840000|2021-04-14 21:14:00|62720.4|62595.4|62721.9|62596.9|62723.2|62598.2|62718.1|62593.1|22
1618434850000|2021-04-14 21:14:10|62720.6|62595.6|62716.5|62591.5|62721.9|62596.9|62716.5|62591.5|12
1618434860000|2021-04-14 21:14:20|62718|62593|62713.9|62588.9|62719.7|62594.7|62713.9|62588.9|16
1618434870000|2021-04-14 21:14:30|62714.1|62589.1|62719.7|62594.7|62720.1|62595.1|62714.1|62589.1|25
1618434880000|2021-04-14 21:14:40|62719.5|62594.5|62716.5|62591.5|62720.1|62595.1|62712.6|62587.6|24
1618434890000|2021-04-14 21:14:50|62717|62592|62725.3|62600.3|62725.3|62600.3|62716.8|62591.8|25
1618434900000|2021-04-14 21:15:00|62726.5|62601.5|62706.9|62581.9|62726.7|62601.7|62703.5|62578.5|26
1618434910000|2021-04-14 21:15:10|62706.1|62581.1|62703.5|62578.5|62712.3|62587.3|62702|62577|25
1618434920000|2021-04-14 21:15:20|62703.4|62578.4|62703.1|62578.1|62707.1|62582.1|62699.2|62574.2|28
1618434930000|2021-04-14 21:15:30|62702.9|62577.9|62690.5|62565.5|62702.9|62577.9|62689.5|62564.5|26
1618434940000|2021-04-14 21:15:40|62689.6|62564.6|62683.9|62558.9|62690.4|62565.4|62683.9|62558.9|22
1618434950000|2021-04-14 21:15:50|62684|62559|62660.4|62535.4|62684|62559|62660.4|62535.4|23
1618434960000|2021-04-14 21:16:00|62652.5|62527.5|62625.4|62500.4|62652.5|62527.5|62620.1|62495.1|26
1618434970000|2021-04-14 21:16:10|62629.4|62504.4|62630.5|62505.5|62630.5|62505.5|62625.6|62500.6|22
1618434980000|2021-04-14 21:16:20|62626.3|62501.3|62623.2|62498.2|62632|62507|62619.5|62494.5|25
1618434990000|2021-04-14 21:16:30|62620.9|62495.9|62612.3|62487.3|62626.7|62501.7|62608.6|62483.6|22
1618435000000|2021-04-14 21:16:40|62612.4|62487.4|62620|62495|62621.6|62496.6|62607.2|62482.2|26
1618435010000|2021-04-14 21:16:50|62621.9|62496.9|62624.1|62499.1|62624.9|62499.9|62619.9|62494.9|26
1618435020000|2021-04-14 21:17:00|62623.8|62498.8|62624.9|62499.9|62625.1|62500.1|62621|62496|22
1618435030000|2021-04-14 21:17:10|62624.2|62499.2|62623.4|62498.4|62625.7|62500.7|62623.3|62498.3|14
1618435040000|2021-04-14 21:17:20|62624.8|62499.8|62626.3|62501.3|62627.5|62502.5|62623.3|62498.3|21
1618435050000|2021-04-14 21:17:30|62625.2|62500.2|62621.9|62496.9|62627.5|62502.5|62621.4|62496.4|20
1618435060000|2021-04-14 21:17:40|62624.2|62499.2|62616.2|62491.2|62624.2|62499.2|62616.2|62491.2|18
1618435070000|2021-04-14 21:17:50|62617.5|62492.5|62615.5|62490.5|62618.1|62493.1|62613.8|62488.8|21
1618435080000|2021-04-14 21:18:00|62616.4|62491.4|62603.1|62478.1|62616.4|62491.4|62600.3|62475.3|22
1618435090000|2021-04-14 21:18:10|62605.2|62480.2|62601.9|62476.9|62610.2|62485.2|62599.9|62474.9|21
1618435100000|2021-04-14 21:18:20|62602.6|62477.6|62584.1|62459.1|62602.6|62477.6|62584.1|62459.1|5
1618435110000|2021-04-14 21:18:30|62581.3|62456.3|62568.1|62443.1|62581.3|62456.3|62568.1|62443.1|27
1618435120000|2021-04-14 21:18:40|62568.2|62443.2|62555.6|62430.6|62570.7|62445.7|62554.7|62429.7|26
1618435130000|2021-04-14 21:18:50|62555.1|62430.1|62546.7|62421.7|62557.3|62432.3|62546.5|62421.5|22
1618435140000|2021-04-14 21:19:00|62546.6|62421.6|62549.1|62424.1|62550|62425|62546.4|62421.4|13
1618435150000|2021-04-14 21:19:10|62549.9|62424.9|62574.1|62449.1|62577.8|62452.8|62549.9|62424.9|27
1618435160000|2021-04-14 21:19:20|62571.7|62446.7|62579.4|62454.4|62581.4|62456.4|62571.7|62446.7|25
1618435170000|2021-04-14 21:19:30|62577.4|62452.4|62574.3|62449.3|62578.5|62453.5|62559.1|62434.1|26
1618435180000|2021-04-14 21:19:40|62574.2|62449.2|62580.2|62455.2|62581.3|62456.3|62572|62447|21
1618435190000|2021-04-14 21:19:50|62579.8|62454.8|62583.8|62458.8|62583.8|62458.8|62578.4|62453.4|20
1618435200000|2021-04-14 21:20:00|62586.5|62461.5|62586.8|62461.8|62590.4|62465.4|62584|62459|16
1618435210000|2021-04-14 21:20:10|62588.3|62463.3|62590.2|62465.2|62591.2|62466.2|62586.9|62461.9|16
1618435220000|2021-04-14 21:20:20|62590.1|62465.1|62587.1|62462.1|62590.2|62465.2|62585.7|62460.7|12
1618435230000|2021-04-14 21:20:30|62587|62462|62579.3|62454.3|62587|62462|62579.1|62454.1|24
1618435240000|2021-04-14 21:20:40|62580.5|62455.5|62577.4|62452.4|62581.4|62456.4|62575.5|62450.5|23
1618435250000|2021-04-14 21:20:50|62579.1|62454.1|62576|62451|62579.2|62454.2|62573.8|62448.8|24
1618435260000|2021-04-14 21:21:00|62575.6|62450.6|62572.6|62447.6|62575.8|62450.8|62568.4|62443.4|21
1618435270000|2021-04-14 21:21:10|62573.7|62448.7|62581.8|62456.8|62583.1|62458.1|62573.7|62448.7|25
1618435280000|2021-04-14 21:21:20|62581.9|62456.9|62579.6|62454.6|62585.4|62460.4|62578.1|62453.1|21
1618435290000|2021-04-14 21:21:30|62584.4|62459.4|62585.7|62460.7|62586.5|62461.5|62581.3|62456.3|24
1618435300000|2021-04-14 21:21:40|62584.5|62459.5|62579.6|62454.6|62584.8|62459.8|62576.4|62451.4|20
1618435310000|2021-04-14 21:21:50|62579.8|62454.8|62586|62461|62586|62461|62579.8|62454.8|19
1618435320000|2021-04-14 21:22:00|62586.5|62461.5|62586.2|62461.2|62588.5|62463.5|62585.9|62460.9|26
1618435330000|2021-04-14 21:22:10|62586.3|62461.3|62594.1|62469.1|62594.1|62469.1|62586.3|62461.3|26
1618435340000|2021-04-14 21:22:20|62594.3|62469.3|62592.9|62467.9|62595.4|62470.4|62591.9|62466.9|19
1618435350000|2021-04-14 21:22:30|62592.3|62467.3|62596.6|62471.6|62597.4|62472.4|62588.9|62463.9|24
1618435360000|2021-04-14 21:22:40|62598.2|62473.2|62596.5|62471.5|62598.2|62473.2|62594.8|62469.8|18
1618435370000|2021-04-14 21:22:50|62597.1|62472.1|62590.7|62465.7|62597.1|62472.1|62588.1|62463.1|23
1618435380000|2021-04-14 21:23:00|62590.8|62465.8|62580.6|62455.6|62592|62467|62580.6|62455.6|25
1618435390000|2021-04-14 21:23:10|62583.7|62458.7|62588.9|62463.9|62589.5|62464.5|62581.4|62456.4|27
1618435400000|2021-04-14 21:23:20|62589|62464|62592.2|62467.2|62592.2|62467.2|62587|62462|24
1618435410000|2021-04-14 21:23:30|62590.9|62465.9|62591.8|62466.8|62593|62468|62590.8|62465.8|21
1618435420000|2021-04-14 21:23:40|62591.6|62466.6|62615.4|62490.4|62615.6|62490.6|62591.6|62466.6|24
1618435430000|2021-04-14 21:23:50|62615.6|62490.6|62625.3|62500.3|62627.8|62502.8|62615.2|62490.2|27
1618435440000|2021-04-14 21:24:00|62625.1|62500.1|62635.3|62510.3|62636.9|62511.9|62625.1|62500.1|26
1618435450000|2021-04-14 21:24:10|62634.7|62509.7|62637.6|62512.6|62638.3|62513.3|62634.2|62509.2|27
1618435460000|2021-04-14 21:24:20|62639.2|62514.2|62636.4|62511.4|62641.3|62516.3|62635.6|62510.6|24
1618435470000|2021-04-14 21:24:30|62638|62513|62647.3|62522.3|62647.3|62522.3|62638|62513|24
1618435480000|2021-04-14 21:24:40|62646.7|62521.7|62652.6|62527.6|62652.8|62527.8|62646.7|62521.7|23
1618435490000|2021-04-14 21:24:50|62653.6|62528.6|62652.8|62527.8|62656.5|62531.5|62651.8|62526.8|27
1618435500000|2021-04-14 21:25:00|62651.4|62526.4|62651.6|62526.6|62654.6|62529.6|62651.4|62526.4|27
1618435510000|2021-04-14 21:25:10|62652.9|62527.9|62649.3|62524.3|62653.9|62528.9|62648.2|62523.2|28
1618435520000|2021-04-14 21:25:20|62648.3|62523.3|62652.2|62527.2|62656.5|62531.5|62647.1|62522.1|22
1618435530000|2021-04-14 21:25:30|62653|62528|62651.2|62526.2|62654.8|62529.8|62650.6|62525.6|22
1618435540000|2021-04-14 21:25:40|62652.5|62527.5|62658.3|62533.3|62658.4|62533.4|62652.2|62527.2|24
1618435550000|2021-04-14 21:25:50|62656.3|62531.3|62665.7|62540.7|62665.7|62540.7|62655.5|62530.5|21
1618435560000|2021-04-14 21:26:00|62665|62540|62663.4|62538.4|62667.3|62542.3|62663.4|62538.4|24
1618435570000|2021-04-14 21:26:10|62663.5|62538.5|62665.7|62540.7|62667.4|62542.4|62662.7|62537.7|23
1618435580000|2021-04-14 21:26:20|62667.6|62542.6|62657.9|62532.9|62667.6|62542.6|62657.9|62532.9|25
1618435590000|2021-04-14 21:26:30|62658.5|62533.5|62656.9|62531.9|62659.2|62534.2|62654.6|62529.6|23
1618435600000|2021-04-14 21:26:40|62657|62532|62662|62537|62664.1|62539.1|62655.8|62530.8|28
1618435610000|2021-04-14 21:26:50|62660.9|62535.9|62659.2|62534.2|62663.6|62538.6|62657.3|62532.3|22
1618435620000|2021-04-14 21:27:00|62661.7|62536.7|62663.2|62538.2|62663.5|62538.5|62661|62536|24
1618435630000|2021-04-14 21:27:10|62664.5|62539.5|62662.4|62537.4|62665.7|62540.7|62662.2|62537.2|16
1618435640000|2021-04-14 21:27:20|62663|62538|62665.1|62540.1|62667|62542|62661.5|62536.5|25
1618435650000|2021-04-14 21:27:30|62666.1|62541.1|62668.2|62543.2|62668.2|62543.2|62665.3|62540.3|22
1618435660000|2021-04-14 21:27:40|62667.9|62542.9|62670.1|62545.1|62673.1|62548.1|62667.7|62542.7|26
1618435670000|2021-04-14 21:27:50|62668.7|62543.7|62665.5|62540.5|62669.9|62544.9|62664.6|62539.6|25
1618435680000|2021-04-14 21:28:00|62666.8|62541.8|62669.3|62544.3|62670.5|62545.5|62663.2|62538.2|26
1618435690000|2021-04-14 21:28:10|62670.6|62545.6|62668.8|62543.8|62670.6|62545.6|62668.3|62543.3|23
1618435700000|2021-04-14 21:28:20|62668.6|62543.6|62668|62543|62672|62547|62663.8|62538.8|23
1618435710000|2021-04-14 21:28:30|62670.4|62545.4|62675.3|62550.3|62677|62552|62667.6|62542.6|24
1618435720000|2021-04-14 21:28:40|62676.2|62551.2|62679.3|62554.3|62682|62557|62675.6|62550.6|26
1618435730000|2021-04-14 21:28:50|62678.2|62553.2|62706|62581|62713.8|62588.8|62675.8|62550.8|27
1618435740000|2021-04-14 21:29:00|62709|62584|62720.7|62595.7|62722.9|62597.9|62707.3|62582.3|28
1618435750000|2021-04-14 21:29:10|62721|62596|62727.7|62602.7|62728|62603|62719.5|62594.5|24
1618435760000|2021-04-14 21:29:20|62725.2|62600.2|62737|62612|62739.7|62614.7|62722.7|62597.7|26
1618435770000|2021-04-14 21:29:30|62737.7|62612.7|62744|62619|62744.8|62619.8|62736.9|62611.9|25
1618435780000|2021-04-14 21:29:40|62742.3|62617.3|62748.6|62623.6|62749.5|62624.5|62742.3|62617.3|24
1618435790000|2021-04-14 21:29:50|62748.1|62623.1|62744.1|62619.1|62748.1|62623.1|62743.5|62618.5|15
1618435800000|2021-04-14 21:30:00|62743.7|62618.7|62743.8|62618.8|62745.1|62620.1|62741|62616|14
1618435810000|2021-04-14 21:30:10|62744.2|62619.2|62740.4|62615.4|62744.2|62619.2|62740.3|62615.3|10
1618435820000|2021-04-14 21:30:20|62740.6|62615.6|62739.1|62614.1|62742.2|62617.2|62739.1|62614.1|16
1618435830000|2021-04-14 21:30:30|62738.9|62613.9|62738.5|62613.5|62739.4|62614.4|62738.3|62613.3|13
1618435840000|2021-04-14 21:30:40|62734.7|62609.7|62734.8|62609.8|62735.2|62610.2|62732.1|62607.1|19
1618435850000|2021-04-14 21:30:50|62734.7|62609.7|62731.4|62606.4|62736.1|62611.1|62730.3|62605.3|19
1618435860000|2021-04-14 21:31:00|62731.2|62606.2|62730.9|62605.9|62731.2|62606.2|62729.5|62604.5|21
1618435870000|2021-04-14 21:31:10|62730.8|62605.8|62734|62609|62734|62609|62730.4|62605.4|19
1618435880000|2021-04-14 21:31:20|62732|62607|62732.9|62607.9|62734.8|62609.8|62732|62607|17
1618435890000|2021-04-14 21:31:30|62734.3|62609.3|62735.8|62610.8|62736.1|62611.1|62733.5|62608.5|18
1618435900000|2021-04-14 21:31:40|62736.7|62611.7|62735.4|62610.4|62737.6|62612.6|62735.4|62610.4|16
1618435910000|2021-04-14 21:31:50|62734.8|62609.8|62734.3|62609.3|62735.6|62610.6|62733.4|62608.4|12
1618435920000|2021-04-14 21:32:00|62734.2|62609.2|62733.9|62608.9|62734.3|62609.3|62732.8|62607.8|11
1618435930000|2021-04-14 21:32:10|62734|62609|62734.3|62609.3|62734.6|62609.6|62733.3|62608.3|13
1618435940000|2021-04-14 21:32:20|62734.5|62609.5|62729|62604|62734.5|62609.5|62728.3|62603.3|11
1618435950000|2021-04-14 21:32:30|62729.3|62604.3|62735.1|62610.1|62736.3|62611.3|62728.8|62603.8|14
1618435960000|2021-04-14 21:32:40|62734.8|62609.8|62731.2|62606.2|62737.2|62612.2|62724.8|62599.8|16
1618435970000|2021-04-14 21:32:50|62737.8|62612.8|62739.6|62614.6|62739.9|62614.9|62735.8|62610.8|23
1618435980000|2021-04-14 21:33:00|62741.2|62616.2|62738.1|62613.1|62741.2|62616.2|62737.6|62612.6|16
1618435990000|2021-04-14 21:33:10|62738.9|62613.9|62737.8|62612.8|62738.9|62613.9|62736.3|62611.3|22
1618436000000|2021-04-14 21:33:20|62738.3|62613.3|62739|62614|62739|62614|62736.1|62611.1|18
1618436010000|2021-04-14 21:33:30|62738.7|62613.7|62734.7|62609.7|62738.7|62613.7|62734.7|62609.7|11
1618436020000|2021-04-14 21:33:40|62733.5|62608.5|62727.5|62602.5|62733.7|62608.7|62726.9|62601.9|17
1618436030000|2021-04-14 21:33:50|62726.1|62601.1|62734.4|62609.4|62734.4|62609.4|62726.1|62601.1|14
1618436040000|2021-04-14 21:34:00|62734|62609|62732.4|62607.4|62736.6|62611.6|62730.6|62605.6|16
1618436050000|2021-04-14 21:34:10|62732.8|62607.8|62730.2|62605.2|62734.2|62609.2|62729.8|62604.8|19
1618436060000|2021-04-14 21:34:20|62728.7|62603.7|62722.9|62597.9|62728.9|62603.9|62722.3|62597.3|20
1618436070000|2021-04-14 21:34:30|62722.8|62597.8|62722.9|62597.9|62723.3|62598.3|62721.2|62596.2|19
1618436080000|2021-04-14 21:34:40|62722.1|62597.1|62720.3|62595.3|62722.1|62597.1|62718.9|62593.9|21
1618436090000|2021-04-14 21:34:50|62719.8|62594.8|62705.5|62580.5|62720.6|62595.6|62705.5|62580.5|24
1618436100000|2021-04-14 21:35:00|62704.7|62579.7|62703.1|62578.1|62705|62580|62700.7|62575.7|17
1618436110000|2021-04-14 21:35:10|62702.7|62577.7|62693.9|62568.9|62702.7|62577.7|62691|62566|21
1618436120000|2021-04-14 21:35:20|62695.3|62570.3|62700.2|62575.2|62701.3|62576.3|62693.4|62568.4|22
1618436130000|2021-04-14 21:35:30|62690.4|62565.4|62689.9|62564.9|62692.4|62567.4|62686.8|62561.8|21
1618436140000|2021-04-14 21:35:40|62691|62566|62716.1|62591.1|62717.4|62592.4|62691|62566|23
1618436150000|2021-04-14 21:35:50|62716|62591|62721.5|62596.5|62722.4|62597.4|62715.9|62590.9|23
1618436160000|2021-04-14 21:36:00|62721|62596|62720.8|62595.8|62722.5|62597.5|62720.8|62595.8|15
1618436170000|2021-04-14 21:36:10|62719.6|62594.6|62724.3|62599.3|62724.5|62599.5|62719.6|62594.6|24
1618436180000|2021-04-14 21:36:20|62724.4|62599.4|62738.6|62613.6|62738.6|62613.6|62724.4|62599.4|20
1618436190000|2021-04-14 21:36:30|62740.2|62615.2|62741|62616|62742|62617|62740|62615|17
1618436200000|2021-04-14 21:36:40|62741.6|62616.6|62743.5|62618.5|62744.6|62619.6|62741.3|62616.3|17
1618436210000|2021-04-14 21:36:50|62744.1|62619.1|62750.4|62625.4|62750.8|62625.8|62744.1|62619.1|18
1618436220000|2021-04-14 21:37:00|62751.1|62626.1|62759.7|62634.7|62759.7|62634.7|62751.1|62626.1|24
1618436230000|2021-04-14 21:37:10|62759.4|62634.4|62772.5|62647.5|62773|62648|62759.4|62634.4|20
1618436240000|2021-04-14 21:37:20|62772.6|62647.6|62793.6|62668.6|62793.6|62668.6|62771.5|62646.5|19
1618436250000|2021-04-14 21:37:30|62792.7|62667.7|62795.5|62670.5|62796|62671|62792.7|62667.7|12
1618436260000|2021-04-14 21:37:40|62795.9|62670.9|62798|62673|62798|62673|62795.9|62670.9|14
1618436270000|2021-04-14 21:37:50|62798.1|62673.1|62798.4|62673.4|62798.8|62673.8|62797.4|62672.4|13
1618436280000|2021-04-14 21:38:00|62798|62673|62796.6|62671.6|62798.4|62673.4|62796.5|62671.5|15
1618436290000|2021-04-14 21:38:10|62796.5|62671.5|62785.1|62660.1|62797.3|62672.3|62785.1|62660.1|19
1618436300000|2021-04-14 21:38:20|62784.4|62659.4|62784.4|62659.4|62785.4|62660.4|62784|62659|15
1618436310000|2021-04-14 21:38:30|62784.5|62659.5|62785|62660|62787.5|62662.5|62780.9|62655.9|19
1618436320000|2021-04-14 21:38:40|62785.1|62660.1|62831.3|62706.3|62831.3|62706.3|62783.1|62658.1|29
1618436330000|2021-04-14 21:38:50|62831.1|62706.1|62830.2|62705.2|62831.1|62706.1|62826.8|62701.8|12
1618436340000|2021-04-14 21:39:00|62830.3|62705.3|62834.8|62709.8|62836.9|62711.9|62829.5|62704.5|18
1618436350000|2021-04-14 21:39:10|62834.9|62709.9|62838.2|62713.2|62839.1|62714.1|62834.9|62709.9|17
1618436360000|2021-04-14 21:39:20|62838.3|62713.3|62835.8|62710.8|62840.9|62715.9|62835.7|62710.7|15
1618436370000|2021-04-14 21:39:30|62837|62712|62813.4|62688.4|62837|62712|62813.4|62688.4|20
1618436380000|2021-04-14 21:39:40|62813.9|62688.9|62819.1|62694.1|62822.2|62697.2|62807.8|62682.8|23
1618436390000|2021-04-14 21:39:50|62824.1|62699.1|62829.4|62704.4|62832.9|62707.9|62823.3|62698.3|22
1618436400000|2021-04-14 21:40:00|62828.8|62703.8|62828.5|62703.5|62831.9|62706.9|62824.9|62699.9|16
1618436410000|2021-04-14 21:40:10|62828.4|62703.4|62829.5|62704.5|62829.6|62704.6|62828.4|62703.4|12
1618436420000|2021-04-14 21:40:20|62830|62705|62830.6|62705.6|62833.5|62708.5|62828.1|62703.1|17
1618436430000|2021-04-14 21:40:30|62830.2|62705.2|62800.8|62675.8|62831.8|62706.8|62800.8|62675.8|24
1618436440000|2021-04-14 21:40:40|62799.2|62674.2|62847.6|62722.6|62847.6|62722.6|62797|62672|26
1618436450000|2021-04-14 21:40:50|62846.6|62721.6|62840.9|62715.9|62848.8|62723.8|62838.1|62713.1|21
1618436460000|2021-04-14 21:41:00|62841|62716|62842|62717|62845.6|62720.6|62839.7|62714.7|19
1618436470000|2021-04-14 21:41:10|62842.3|62717.3|62840.3|62715.3|62842.3|62717.3|62839.9|62714.9|14
1618436480000|2021-04-14 21:41:20|62840.6|62715.6|62834.5|62709.5|62841.3|62716.3|62834.5|62709.5|20
1618436490000|2021-04-14 21:41:30|62833|62708|62800.9|62675.9|62833|62708|62799.5|62674.5|21
1618436500000|2021-04-14 21:41:40|62800.1|62675.1|62801.6|62676.6|62801.8|62676.8|62799|62674|21
1618436510000|2021-04-14 21:41:50|62801.4|62676.4|62803.2|62678.2|62805.2|62680.2|62801.4|62676.4|14
1618436520000|2021-04-14 21:42:00|62803.3|62678.3|62796.3|62671.3|62804.8|62679.8|62796.3|62671.3|17
1618436530000|2021-04-14 21:42:10|62792.1|62667.1|62802.2|62677.2|62802.9|62677.9|62787.2|62662.2|17
1618436540000|2021-04-14 21:42:20|62802.4|62677.4|62802|62677|62802.9|62677.9|62801.9|62676.9|15
1618436550000|2021-04-14 21:42:30|62801.4|62676.4|62800.1|62675.1|62801.4|62676.4|62798.9|62673.9|18
1618436560000|2021-04-14 21:42:40|62800.2|62675.2|62801.8|62676.8|62803.5|62678.5|62800|62675|17
1618436570000|2021-04-14 21:42:50|62803.5|62678.5|62796.8|62671.8|62803.5|62678.5|62794.9|62669.9|18
1618436580000|2021-04-14 21:43:00|62797.9|62672.9|62799.3|62674.3|62802.4|62677.4|62797.9|62672.9|20
1618436590000|2021-04-14 21:43:10|62800.9|62675.9|62801.3|62676.3|62805|62680|62800|62675|24
1618436600000|2021-04-14 21:43:20|62800|62675|62800.1|62675.1|62804.1|62679.1|62797.1|62672.1|25
1618436610000|2021-04-14 21:43:30|62801.5|62676.5|62814.9|62689.9|62815.2|62690.2|62800|62675|26
1618436620000|2021-04-14 21:43:40|62814.6|62689.6|62839.6|62714.6|62839.6|62714.6|62814.6|62689.6|20
1618436630000|2021-04-14 21:43:50|62838.1|62713.1|62842.7|62717.7|62842.9|62717.9|62838|62713|20
1618436640000|2021-04-14 21:44:00|62841.7|62716.7|62846.2|62721.2|62847.2|62722.2|62841.7|62716.7|15
1618436650000|2021-04-14 21:44:10|62845.7|62720.7|62844.3|62719.3|62845.9|62720.9|62843.6|62718.6|7
1618436660000|2021-04-14 21:44:20|62844.2|62719.2|62816.9|62691.9|62844.2|62719.2|62816.9|62691.9|25
1618436670000|2021-04-14 21:44:30|62817|62692|62831.8|62706.8|62831.8|62706.8|62816.8|62691.8|18
1618436680000|2021-04-14 21:44:40|62833.8|62708.8|62839.9|62714.9|62840.6|62715.6|62833.8|62708.8|20
1618436690000|2021-04-14 21:44:50|62840.2|62715.2|62846.3|62721.3|62846.3|62721.3|62838.4|62713.4|18
1618436700000|2021-04-14 21:45:00|62846.4|62721.4|62847.2|62722.2|62848.7|62723.7|62846|62721|16
1618436710000|2021-04-14 21:45:10|62848.2|62723.2|62849.8|62724.8|62851.1|62726.1|62847.9|62722.9|13
1618436720000|2021-04-14 21:45:20|62849.2|62724.2|62846.6|62721.6|62849.2|62724.2|62845.5|62720.5|17
1618436730000|2021-04-14 21:45:30|62849.2|62724.2|62840.9|62715.9|62849.2|62724.2|62840.9|62715.9|15
1618436740000|2021-04-14 21:45:40|62840|62715|62816.7|62691.7|62840|62715|62816.7|62691.7|21
1618436750000|2021-04-14 21:45:50|62823.4|62698.4|62787.6|62662.6|62823.4|62698.4|62787.6|62662.6|22
1618436760000|2021-04-14 21:46:00|62785.1|62660.1|62760.6|62635.6|62785.2|62660.2|62757|62632|21
1618436770000|2021-04-14 21:46:10|62760.1|62635.1|62745.2|62620.2|62760.5|62635.5|62745|62620|17
1618436780000|2021-04-14 21:46:20|62744.5|62619.5|62725.1|62600.1|62747.2|62622.2|62718|62593|23
1618436790000|2021-04-14 21:46:30|62722.9|62597.9|62725.2|62600.2|62727.2|62602.2|62713.9|62588.9|23
1618436800000|2021-04-14 21:46:40|62717.3|62592.3|62720|62595|62724.2|62599.2|62709.8|62584.8|22
1618436810000|2021-04-14 21:46:50|62719.5|62594.5|62717.4|62592.4|62720|62595|62715.4|62590.4|20
1618436820000|2021-04-14 21:47:00|62716.3|62591.3|62699.7|62574.7|62716.3|62591.3|62699.7|62574.7|20
1618436830000|2021-04-14 21:47:10|62699.3|62574.3|62716.7|62591.7|62716.7|62591.7|62695.2|62570.2|24
1618436840000|2021-04-14 21:47:20|62718.6|62593.6|62743.3|62618.3|62745.8|62620.8|62716.9|62591.9|23
1618436850000|2021-04-14 21:47:30|62742.4|62617.4|62758.3|62633.3|62758.5|62633.5|62741.4|62616.4|21
1618436860000|2021-04-14 21:47:40|62758.2|62633.2|62758.8|62633.8|62758.8|62633.8|62744.7|62619.7|22
1618436870000|2021-04-14 21:47:50|62758.7|62633.7|62758.6|62633.6|62758.7|62633.7|62749.9|62624.9|19
1618436880000|2021-04-14 21:48:00|62755.7|62630.7|62747.9|62622.9|62756.1|62631.1|62747.1|62622.1|22
1618436890000|2021-04-14 21:48:10|62747.6|62622.6|62729|62604|62751.2|62626.2|62729|62604|21
1618436900000|2021-04-14 21:48:20|62728|62603|62703|62578|62729.1|62604.1|62703|62578|19
1618436910000|2021-04-14 21:48:30|62704.7|62579.7|62673.8|62548.8|62704.7|62579.7|62673.8|62548.8|21
1618436920000|2021-04-14 21:48:40|62667.8|62542.8|62633.7|62508.7|62667.8|62542.8|62633.7|62508.7|25
1618436930000|2021-04-14 21:48:50|62632|62507|62633.2|62508.2|62633.3|62508.3|62630.3|62505.3|23
1618436940000|2021-04-14 21:49:00|62634.8|62509.8|62683.8|62558.8|62684.7|62559.7|62634.8|62509.8|26
1618436950000|2021-04-14 21:49:10|62682.4|62557.4|62674.6|62549.6|62683.6|62558.6|62667.4|62542.4|27
1618436960000|2021-04-14 21:49:20|62671.3|62546.3|62679.9|62554.9|62680|62555|62671.3|62546.3|26
1618436970000|2021-04-14 21:49:30|62679.8|62554.8|62670.1|62545.1|62680|62555|62648.2|62523.2|27
1618436980000|2021-04-14 21:49:40|62670.4|62545.4|62648|62523|62671.2|62546.2|62647|62522|24
1618436990000|2021-04-14 21:49:50|62646.3|62521.3|62659.9|62534.9|62659.9|62534.9|62646.2|62521.2|19
1618437000000|2021-04-14 21:50:00|62661.2|62536.2|62650.8|62525.8|62666.5|62541.5|62649.9|62524.9|26
1618437010000|2021-04-14 21:50:10|62652.6|62527.6|62640.8|62515.8|62652.6|62527.6|62635.7|62510.7|24
1618437020000|2021-04-14 21:50:20|62632.6|62507.6|62641.8|62516.8|62642|62517|62628.2|62503.2|23
1618437030000|2021-04-14 21:50:30|62641.9|62516.9|62658|62533|62658|62533|62640.3|62515.3|21
1618437040000|2021-04-14 21:50:40|62658.3|62533.3|62664.3|62539.3|62671|62546|62657.7|62532.7|23
1618437050000|2021-04-14 21:50:50|62663.4|62538.4|62666.3|62541.3|62672.3|62547.3|62663.4|62538.4|17
1618437060000|2021-04-14 21:51:00|62665.7|62540.7|62673.1|62548.1|62677.1|62552.1|62665.1|62540.1|17
1618437070000|2021-04-14 21:51:10|62672.3|62547.3|62668|62543|62673.3|62548.3|62666|62541|18
1618437080000|2021-04-14 21:51:20|62666|62541|62672|62547|62675|62550|62665.8|62540.8|19
1618437090000|2021-04-14 21:51:30|62670.8|62545.8|62670.7|62545.7|62672.1|62547.1|62669|62544|22
1618437100000|2021-04-14 21:51:40|62670.5|62545.5|62667.4|62542.4|62671.3|62546.3|62664.8|62539.8|24
1618437110000|2021-04-14 21:51:50|62666.5|62541.5|62670|62545|62671.5|62546.5|62664.9|62539.9|24
1618437120000|2021-04-14 21:52:00|62670.2|62545.2|62669.5|62544.5|62670.2|62545.2|62665.9|62540.9|24
1618437130000|2021-04-14 21:52:10|62669.4|62544.4|62665.8|62540.8|62670.9|62545.9|62665|62540|19
1618437140000|2021-04-14 21:52:20|62666.9|62541.9|62641.9|62516.9|62666.9|62541.9|62641.9|62516.9|22
1618437150000|2021-04-14 21:52:30|62641.6|62516.6|62641.3|62516.3|62642.4|62517.4|62639.3|62514.3|24
1618437160000|2021-04-14 21:52:40|62636.1|62511.1|62628.4|62503.4|62637.7|62512.7|62628.4|62503.4|24
1618437170000|2021-04-14 21:52:50|62628.9|62503.9|62649.1|62524.1|62649.1|62524.1|62628.7|62503.7|25
1618437180000|2021-04-14 21:53:00|62653.6|62528.6|62677.3|62552.3|62677.3|62552.3|62653.6|62528.6|20
1618437190000|2021-04-14 21:53:10|62678.2|62553.2|62678.6|62553.6|62678.8|62553.8|62671.1|62546.1|26
1618437200000|2021-04-14 21:53:20|62678|62553|62677.5|62552.5|62678.2|62553.2|62665|62540|24
1618437210000|2021-04-14 21:53:30|62677.3|62552.3|62674.4|62549.4|62681.2|62556.2|62660.1|62535.1|27
1618437220000|2021-04-14 21:53:40|62681.1|62556.1|62678.3|62553.3|62687.2|62562.2|62678.3|62553.3|23
1618437230000|2021-04-14 21:53:50|62680|62555|62677.4|62552.4|62680|62555|62672.8|62547.8|24
1618437240000|2021-04-14 21:54:00|62678|62553|62700.7|62575.7|62702.3|62577.3|62677.9|62552.9|23
1618437250000|2021-04-14 21:54:10|62700.4|62575.4|62702.4|62577.4|62702.6|62577.6|62699.4|62574.4|24
1618437260000|2021-04-14 21:54:20|62701.3|62576.3|62712.6|62587.6|62712.7|62587.7|62701.3|62576.3|24
1618437270000|2021-04-14 21:54:30|62712.5|62587.5|62712.9|62587.9|62716|62591|62712.5|62587.5|23
1618437280000|2021-04-14 21:54:40|62712.8|62587.8|62719.5|62594.5|62719.5|62594.5|62712.8|62587.8|22
1618437290000|2021-04-14 21:54:50|62719.2|62594.2|62715.3|62590.3|62719.3|62594.3|62715|62590|21
1618437300000|2021-04-14 21:55:00|62715.8|62590.8|62717.8|62592.8|62718.1|62593.1|62715.5|62590.5|15
1618437310000|2021-04-14 21:55:10|62718.3|62593.3|62727.3|62602.3|62727.3|62602.3|62718.2|62593.2|23
1618437320000|2021-04-14 21:55:20|62726.6|62601.6|62720.1|62595.1|62726.6|62601.6|62718.8|62593.8|22
1618437330000|2021-04-14 21:55:30|62719.9|62594.9|62727.3|62602.3|62727.3|62602.3|62719|62594|18
1618437340000|2021-04-14 21:55:40|62728.4|62603.4|62730.9|62605.9|62730.9|62605.9|62726.6|62601.6|22
1618437350000|2021-04-14 21:55:50|62731.4|62606.4|62733.4|62608.4|62733.4|62608.4|62730.9|62605.9|15
1618437360000|2021-04-14 21:56:00|62733.5|62608.5|62749.9|62624.9|62753.7|62628.7|62733.4|62608.4|23
1618437370000|2021-04-14 21:56:10|62750.2|62625.2|62753.1|62628.1|62755.9|62630.9|62746.2|62621.2|20
1618437380000|2021-04-14 21:56:20|62750.8|62625.8|62762.2|62637.2|62762.2|62637.2|62750.8|62625.8|22
1618437390000|2021-04-14 21:56:30|62763|62638|62769|62644|62769.7|62644.7|62762.9|62637.9|21
1618437400000|2021-04-14 21:56:40|62770.1|62645.1|62777.2|62652.2|62777.2|62652.2|62770.1|62645.1|17
1618437410000|2021-04-14 21:56:50|62777.3|62652.3|62784.5|62659.5|62784.5|62659.5|62777.3|62652.3|17
1618437420000|2021-04-14 21:57:00|62784.6|62659.6|62801.1|62676.1|62801.1|62676.1|62784.6|62659.6|25
1618437430000|2021-04-14 21:57:10|62800.6|62675.6|62810.3|62685.3|62810.3|62685.3|62800.6|62675.6|27
1618437440000|2021-04-14 21:57:20|62810.6|62685.6|62815.9|62690.9|62816|62691|62809.4|62684.4|23
1618437450000|2021-04-14 21:57:30|62815|62690|62836.8|62711.8|62838.4|62713.4|62815|62690|23
1618437460000|2021-04-14 21:57:40|62843.8|62718.8|62851.9|62726.9|62854.2|62729.2|62840|62715|24
1618437470000|2021-04-14 21:57:50|62853.2|62728.2|62862.9|62737.9|62863.5|62738.5|62851.6|62726.6|20
1618437480000|2021-04-14 21:58:00|62863.6|62738.6|62874.2|62749.2|62875.9|62750.9|62863.6|62738.6|14
1618437490000|2021-04-14 21:58:10|62874.1|62749.1|62841|62716|62874.1|62749.1|62839.9|62714.9|20
1618437500000|2021-04-14 21:58:20|62838.9|62713.9|62835.7|62710.7|62839.3|62714.3|62819.6|62694.6|25
1618437510000|2021-04-14 21:58:30|62836.5|62711.5|62861|62736|62864|62739|62836.5|62711.5|27
1618437520000|2021-04-14 21:58:40|62855.5|62730.5|62851.8|62726.8|62862.5|62737.5|62845.9|62720.9|26
1618437530000|2021-04-14 21:58:50|62850.7|62725.7|62871.3|62746.3|62874.9|62749.9|62850.7|62725.7|26
1618437540000|2021-04-14 21:59:00|62873.4|62748.4|62881.4|62756.4|62881.4|62756.4|62862.7|62737.7|16
1618437550000|2021-04-14 21:59:10|62882|62757|62866.7|62741.7|62884.4|62759.4|62865.3|62740.3|25
1618437560000|2021-04-14 21:59:20|62869.7|62744.7|62860.2|62735.2|62869.7|62744.7|62852.9|62727.9|28
1618437570000|2021-04-14 21:59:30|62858.2|62733.2|62863.4|62738.4|62863.4|62738.4|62856.6|62731.6|23
1618437580000|2021-04-14 21:59:40|62864.6|62739.6|62852.6|62727.6|62864.6|62739.6|62852|62727|22
1618437590000|2021-04-14 21:59:50|62851.8|62726.8|62840.4|62715.4|62860.5|62735.5|62835.1|62710.1|26
1618437600000|2021-04-14 22:00:00|62837|62712|62792.9|62667.9|62837|62712|62792.9|62667.9|24
1618437610000|2021-04-14 22:00:10|62795.8|62670.8|62777.2|62652.2|62795.8|62670.8|62777.2|62652.2|23
1618437620000|2021-04-14 22:00:20|62771.4|62646.4|62752.4|62627.4|62772.9|62647.9|62752.4|62627.4|26
1618437630000|2021-04-14 22:00:30|62752|62627|62722.5|62597.5|62752|62627|62722.5|62597.5|19
1618437640000|2021-04-14 22:00:40|62719.9|62594.9|62738.7|62613.7|62745.8|62620.8|62718.7|62593.7|24
1618437650000|2021-04-14 22:00:50|62738.6|62613.6|62705.5|62580.5|62738.6|62613.6|62705.5|62580.5|21
1618437660000|2021-04-14 22:01:00|62702.2|62577.2|62700.1|62575.1|62718|62593|62695.5|62570.5|27
1618437670000|2021-04-14 22:01:10|62699.4|62574.4|62692.5|62567.5|62704.1|62579.1|62692.5|62567.5|24
1618437680000|2021-04-14 22:01:20|62694.3|62569.3|62696.5|62571.5|62702.2|62577.2|62690.2|62565.2|23
1618437690000|2021-04-14 22:01:30|62694.6|62569.6|62690|62565|62699.1|62574.1|62685.9|62560.9|28
1618437700000|2021-04-14 22:01:40|62689.9|62564.9|62679|62554|62690.6|62565.6|62679|62554|24
1618437710000|2021-04-14 22:01:50|62679.1|62554.1|62640.7|62515.7|62679.1|62554.1|62640.7|62515.7|26
1618437720000|2021-04-14 22:02:00|62638.5|62513.5|62646.8|62521.8|62653.3|62528.3|62631.7|62506.7|27
1618437730000|2021-04-14 22:02:10|62646.4|62521.4|62652.6|62527.6|62653.1|62528.1|62645.4|62520.4|27
1618437740000|2021-04-14 22:02:20|62651|62526|62638.2|62513.2|62651|62526|62637.1|62512.1|16
1618437750000|2021-04-14 22:02:30|62637.9|62512.9|62642.8|62517.8|62642.8|62517.8|62632|62507|23
1618437760000|2021-04-14 22:02:40|62641.5|62516.5|62649.9|62524.9|62652|62527|62641.5|62516.5|26
1618437770000|2021-04-14 22:02:50|62651.3|62526.3|62640.7|62515.7|62651.7|62526.7|62640.7|62515.7|21
1618437780000|2021-04-14 22:03:00|62640.6|62515.6|62653.3|62528.3|62653.3|62528.3|62640.6|62515.6|23
1618437790000|2021-04-14 22:03:10|62652.8|62527.8|62674.4|62549.4|62674.4|62549.4|62652.8|62527.8|19
1618437800000|2021-04-14 22:03:20|62678.2|62553.2|62666.2|62541.2|62678.8|62553.8|62666.2|62541.2|23
1618437810000|2021-04-14 22:03:30|62664.4|62539.4|62663.6|62538.6|62664.4|62539.4|62649.6|62524.6|26
1618437820000|2021-04-14 22:03:40|62664.2|62539.2|62653.8|62528.8|62664.5|62539.5|62653.8|62528.8|22
1618437830000|2021-04-14 22:03:50|62653.4|62528.4|62659.4|62534.4|62660.3|62535.3|62650.9|62525.9|21
1618437840000|2021-04-14 22:04:00|62661.4|62536.4|62660.4|62535.4|62661.8|62536.8|62658.5|62533.5|21
1618437850000|2021-04-14 22:04:10|62661.4|62536.4|62669|62544|62669|62544|62660.7|62535.7|19
1618437860000|2021-04-14 22:04:20|62668.2|62543.2|62688.9|62563.9|62690.9|62565.9|62668|62543|24
1618437870000|2021-04-14 22:04:30|62690.8|62565.8|62691|62566|62703.8|62578.8|62688.7|62563.7|27
1618437880000|2021-04-14 22:04:40|62685.4|62560.4|62669.6|62544.6|62685.4|62560.4|62669.6|62544.6|22
1618437890000|2021-04-14 22:04:50|62670|62545|62671.4|62546.4|62677|62552|62669.9|62544.9|26
1618437900000|2021-04-14 22:05:00|62669.4|62544.4|62701.1|62576.1|62701.1|62576.1|62669.3|62544.3|27
1618437910000|2021-04-14 22:05:10|62701.3|62576.3|62712.4|62587.4|62716.2|62591.2|62700|62575|25
1618437920000|2021-04-14 22:05:20|62712.1|62587.1|62719.2|62594.2|62719.2|62594.2|62703.1|62578.1|27
1618437930000|2021-04-14 22:05:30|62720|62595|62729.2|62604.2|62729.6|62604.6|62720|62595|24
1618437940000|2021-04-14 22:05:40|62728.9|62603.9|62715.1|62590.1|62728.9|62603.9|62690.3|62565.3|29
1618437950000|2021-04-14 22:05:50|62717.2|62592.2|62726.9|62601.9|62729|62604|62717.2|62592.2|26
1618437960000|2021-04-14 22:06:00|62724.5|62599.5|62708.8|62583.8|62724.9|62599.9|62708.8|62583.8|25
1618437970000|2021-04-14 22:06:10|62708.6|62583.6|62702.9|62577.9|62713.1|62588.1|62702.9|62577.9|27
1618437980000|2021-04-14 22:06:20|62702.1|62577.1|62704.5|62579.5|62709.4|62584.4|62701.9|62576.9|23
1618437990000|2021-04-14 22:06:30|62704.3|62579.3|62706.2|62581.2|62709.4|62584.4|62699.9|62574.9|24
1618438000000|2021-04-14 22:06:40|62705.7|62580.7|62716.8|62591.8|62716.8|62591.8|62700|62575|19
1618438010000|2021-04-14 22:06:50|62716.9|62591.9|62717.2|62592.2|62720.7|62595.7|62714.3|62589.3|24
1618438020000|2021-04-14 22:07:00|62717.3|62592.3|62724.7|62599.7|62725.6|62600.6|62717.1|62592.1|27
1618438030000|2021-04-14 22:07:10|62726.3|62601.3|62737.5|62612.5|62737.5|62612.5|62726.3|62601.3|22
1618438040000|2021-04-14 22:07:20|62735.6|62610.6|62728.2|62603.2|62736.5|62611.5|62725.5|62600.5|26
1618438050000|2021-04-14 22:07:30|62728.3|62603.3|62735.8|62610.8|62735.8|62610.8|62726.7|62601.7|27
1618438060000|2021-04-14 22:07:40|62735.1|62610.1|62752.4|62627.4|62754.3|62629.3|62734.8|62609.8|22
1618438070000|2021-04-14 22:07:50|62751.9|62626.9|62766.4|62641.4|62766.9|62641.9|62751.9|62626.9|22
1618438080000|2021-04-14 22:08:00|62762.5|62637.5|62769.3|62644.3|62770.9|62645.9|62761.3|62636.3|19
1618438090000|2021-04-14 22:08:10|62768.3|62643.3|62775.2|62650.2|62781.4|62656.4|62768.3|62643.3|25
1618438100000|2021-04-14 22:08:20|62772.8|62647.8|62775|62650|62778.1|62653.1|62772.8|62647.8|18
1618438110000|2021-04-14 22:08:30|62775.2|62650.2|62782.3|62657.3|62783|62658|62775.2|62650.2|21
1618438120000|2021-04-14 22:08:40|62782.9|62657.9|62791.5|62666.5|62800.1|62675.1|62782.9|62657.9|26
1618438130000|2021-04-14 22:08:50|62792|62667|62797.4|62672.4|62807.9|62682.9|62791.4|62666.4|26
1618438140000|2021-04-14 22:09:00|62800.5|62675.5|62812.3|62687.3|62812.3|62687.3|62793.5|62668.5|22
1618438150000|2021-04-14 22:09:10|62809.5|62684.5|62808.4|62683.4|62814.1|62689.1|62803.4|62678.4|20
1618438160000|2021-04-14 22:09:20|62807.9|62682.9|62798.2|62673.2|62808.5|62683.5|62797.7|62672.7|23
1618438170000|2021-04-14 22:09:30|62798.7|62673.7|62797.4|62672.4|62799.6|62674.6|62797.4|62672.4|22
1618438180000|2021-04-14 22:09:40|62797.2|62672.2|62796.4|62671.4|62797.2|62672.2|62778.7|62653.7|23
1618438190000|2021-04-14 22:09:50|62807.4|62682.4|62830.8|62705.8|62830.8|62705.8|62806|62681|24
1618438200000|2021-04-14 22:10:00|62830.9|62705.9|62834.9|62709.9|62836.2|62711.2|62830.2|62705.2|23
1618438210000|2021-04-14 22:10:10|62834.6|62709.6|62841.9|62716.9|62841.9|62716.9|62834.6|62709.6|21
1618438220000|2021-04-14 22:10:20|62839.6|62714.6|62842.2|62717.2|62842.5|62717.5|62839.2|62714.2|18
1618438230000|2021-04-14 22:10:30|62842.1|62717.1|62850.4|62725.4|62850.5|62725.5|62842.1|62717.1|17
1618438240000|2021-04-14 22:10:40|62849.8|62724.8|62826.6|62701.6|62849.8|62724.8|62825.9|62700.9|22
1618438250000|2021-04-14 22:10:50|62825.6|62700.6|62827|62702|62827|62702|62823.6|62698.6|22
1618438260000|2021-04-14 22:11:00|62827.2|62702.2|62825|62700|62828.7|62703.7|62825|62700|17
1618438270000|2021-04-14 22:11:10|62825.9|62700.9|62843.2|62718.2|62843.2|62718.2|62825.9|62700.9|16
1618438280000|2021-04-14 22:11:20|62843.9|62718.9|62847.7|62722.7|62847.7|62722.7|62841.2|62716.2|27
1618438290000|2021-04-14 22:11:30|62847.6|62722.6|62849.5|62724.5|62851.6|62726.6|62836.2|62711.2|26
1618438300000|2021-04-14 22:11:40|62851.5|62726.5|62854.8|62729.8|62855.5|62730.5|62850.7|62725.7|22
1618438310000|2021-04-14 22:11:50|62854.6|62729.6|62858.4|62733.4|62858.4|62733.4|62854.5|62729.5|21
1618438320000|2021-04-14 22:12:00|62858.6|62733.6|62854.5|62729.5|62858.8|62733.8|62847.7|62722.7|28
1618438330000|2021-04-14 22:12:10|62857.7|62732.7|62866.6|62741.6|62866.7|62741.7|62857.7|62732.7|22
1618438340000|2021-04-14 22:12:20|62866.3|62741.3|62868.2|62743.2|62868.2|62743.2|62865|62740|14
1618438350000|2021-04-14 22:12:30|62868.1|62743.1|62871.3|62746.3|62872.7|62747.7|62867.6|62742.6|13
1618438360000|2021-04-14 22:12:40|62873|62748|62875|62750|62875.1|62750.1|62871.2|62746.2|13
1618438370000|2021-04-14 22:12:50|62874.7|62749.7|62893.7|62768.7|62894.2|62769.2|62874.7|62749.7|23
1618438380000|2021-04-14 22:13:00|62895|62770|62904.4|62779.4|62904.4|62779.4|62894.8|62769.8|23
1618438390000|2021-04-14 22:13:10|62905.3|62780.3|62909.6|62784.6|62909.6|62784.6|62904.1|62779.1|19
1618438400000|2021-04-14 22:13:20|62909.2|62784.2|62899|62774|62909.4|62784.4|62898.3|62773.3|18
1618438410000|2021-04-14 22:13:30|62897.5|62772.5|62890.7|62765.7|62898.7|62773.7|62889.2|62764.2|26
1618438420000|2021-04-14 22:13:40|62891|62766|62893.9|62768.9|62893.9|62768.9|62885.8|62760.8|26
1618438430000|2021-04-14 22:13:50|62892.3|62767.3|62893|62768|62899.8|62774.8|62892.3|62767.3|22
1618438440000|2021-04-14 22:14:00|62895.1|62770.1|62900.8|62775.8|62900.8|62775.8|62895.1|62770.1|20
1618438450000|2021-04-14 22:14:10|62901.4|62776.4|62890.6|62765.6|62901.4|62776.4|62879.9|62754.9|26
1618438460000|2021-04-14 22:14:20|62887.6|62762.6|62879.6|62754.6|62887.6|62762.6|62875.1|62750.1|27
1618438470000|2021-04-14 22:14:30|62879.7|62754.7|62873.7|62748.7|62879.7|62754.7|62864.7|62739.7|26
1618438480000|2021-04-14 22:14:40|62873|62748|62839.6|62714.6|62875.4|62750.4|62837|62712|24
1618438490000|2021-04-14 22:14:50|62837.9|62712.9|62851.5|62726.5|62863.6|62738.6|62837.9|62712.9|26
1618438500000|2021-04-14 22:15:00|62851.3|62726.3|62869.8|62744.8|62873.4|62748.4|62851.3|62726.3|24
1618438510000|2021-04-14 22:15:10|62872.5|62747.5|62875.4|62750.4|62879.3|62754.3|62869.6|62744.6|21
1618438520000|2021-04-14 22:15:20|62875.3|62750.3|62880.5|62755.5|62887.7|62762.7|62875.3|62750.3|22
1618438530000|2021-04-14 22:15:30|62883.1|62758.1|62887.9|62762.9|62889.1|62764.1|62879.2|62754.2|22
1618438540000|2021-04-14 22:15:40|62888|62763|62888.8|62763.8|62892.2|62767.2|62888|62763|12
1618438550000|2021-04-14 22:15:50|62890.5|62765.5|62891.2|62766.2|62891.8|62766.8|62888.9|62763.9|19
1618438560000|2021-04-14 22:16:00|62891|62766|62904.7|62779.7|62907.4|62782.4|62890.9|62765.9|21
1618438570000|2021-04-14 22:16:10|62905.9|62780.9|62907.4|62782.4|62907.6|62782.6|62902.7|62777.7|23
1618438580000|2021-04-14 22:16:20|62907.5|62782.5|62888.3|62763.3|62907.9|62782.9|62886.2|62761.2|26
1618438590000|2021-04-14 22:16:30|62884.6|62759.6|62850.3|62725.3|62884.6|62759.6|62845.2|62720.2|24
1618438600000|2021-04-14 22:16:40|62848.9|62723.9|62848.7|62723.7|62855.2|62730.2|62846.3|62721.3|25
1618438610000|2021-04-14 22:16:50|62851.2|62726.2|62837.2|62712.2|62855.8|62730.8|62837.1|62712.1|23
1618438620000|2021-04-14 22:17:00|62831.6|62706.6|62832|62707|62834.6|62709.6|62825.1|62700.1|25
1618438630000|2021-04-14 22:17:10|62827.9|62702.9|62807.7|62682.7|62827.9|62702.9|62807|62682|24
1618438640000|2021-04-14 22:17:20|62806.7|62681.7|62827.9|62702.9|62827.9|62702.9|62806.7|62681.7|23
1618438650000|2021-04-14 22:17:30|62828.3|62703.3|62814.3|62689.3|62833.3|62708.3|62813.3|62688.3|20
1618438660000|2021-04-14 22:17:40|62813.3|62688.3|62762.1|62637.1|62813.3|62688.3|62762.1|62637.1|22
1618438670000|2021-04-14 22:17:50|62767|62642|62793.2|62668.2|62800.7|62675.7|62761|62636|26
1618438680000|2021-04-14 22:18:00|62796.5|62671.5|62818.6|62693.6|62821.9|62696.9|62796.5|62671.5|25
1618438690000|2021-04-14 22:18:10|62817.3|62692.3|62818.5|62693.5|62824.1|62699.1|62817.3|62692.3|27
1618438700000|2021-04-14 22:18:20|62819.9|62694.9|62838.3|62713.3|62838.3|62713.3|62819.9|62694.9|24
1618438710000|2021-04-14 22:18:30|62838|62713|62831.9|62706.9|62839|62714|62829.4|62704.4|21
1618438720000|2021-04-14 22:18:40|62831.7|62706.7|62823.9|62698.9|62831.9|62706.9|62813.8|62688.8|26
1618438730000|2021-04-14 22:18:50|62824.6|62699.6|62813.9|62688.9|62833.8|62708.8|62813.9|62688.9|25
1618438740000|2021-04-14 22:19:00|62807|62682|62844.5|62719.5|62844.5|62719.5|62807|62682|27
1618438750000|2021-04-14 22:19:10|62845.5|62720.5|62836.6|62711.6|62845.5|62720.5|62821.2|62696.2|24
1618438760000|2021-04-14 22:19:20|62837.4|62712.4|62842.1|62717.1|62849|62724|62835.6|62710.6|26
1618438770000|2021-04-14 22:19:30|62842.9|62717.9|62818.6|62693.6|62843.2|62718.2|62818.4|62693.4|24
1618438780000|2021-04-14 22:19:40|62818.1|62693.1|62856.1|62731.1|62856.1|62731.1|62818.1|62693.1|25
1618438790000|2021-04-14 22:19:50|62853.5|62728.5|62869.5|62744.5|62871.3|62746.3|62853.5|62728.5|24
1618438800000|2021-04-14 22:20:00|62870.6|62745.6|62884.3|62759.3|62886|62761|62870.5|62745.5|26
1618438810000|2021-04-14 22:20:10|62883.1|62758.1|62887.4|62762.4|62888.4|62763.4|62883.1|62758.1|24
1618438820000|2021-04-14 22:20:20|62886.7|62761.7|62885.4|62760.4|62887.7|62762.7|62881.4|62756.4|27
1618438830000|2021-04-14 22:20:30|62885.8|62760.8|62884.9|62759.9|62886.6|62761.6|62884.2|62759.2|21
1618438840000|2021-04-14 22:20:40|62885|62760|62871.2|62746.2|62885|62760|62846.8|62721.8|24
1618438850000|2021-04-14 22:20:50|62872.6|62747.6|62866.7|62741.7|62873.9|62748.9|62858.8|62733.8|27
1618438860000|2021-04-14 22:21:00|62866.1|62741.1|62870.8|62745.8|62872|62747|62861.2|62736.2|25
1618438870000|2021-04-14 22:21:10|62870.5|62745.5|62871.9|62746.9|62872.2|62747.2|62864.1|62739.1|25
1618438880000|2021-04-14 22:21:20|62873.8|62748.8|62855.3|62730.3|62874.9|62749.9|62855.1|62730.1|25
1618438890000|2021-04-14 22:21:30|62855|62730|62843.4|62718.4|62855.7|62730.7|62843.4|62718.4|20
1618438900000|2021-04-14 22:21:40|62841.1|62716.1|62859.2|62734.2|62859.2|62734.2|62832.2|62707.2|29
1618438910000|2021-04-14 22:21:50|62859|62734|62857.5|62732.5|62859.5|62734.5|62856.7|62731.7|26
1618438920000|2021-04-14 22:22:00|62856.6|62731.6|62854.3|62729.3|62858.2|62733.2|62854|62729|20
1618438930000|2021-04-14 22:22:10|62855|62730|62866.8|62741.8|62866.8|62741.8|62853.1|62728.1|23
1618438940000|2021-04-14 22:22:20|62866.6|62741.6|62869.2|62744.2|62873.8|62748.8|62866.6|62741.6|22
1618438950000|2021-04-14 22:22:30|62873.8|62748.8|62856.9|62731.9|62873.8|62748.8|62852.2|62727.2|24
1618438960000|2021-04-14 22:22:40|62857|62732|62860.6|62735.6|62861|62736|62857|62732|25
1618438970000|2021-04-14 22:22:50|62861|62736|62844.7|62719.7|62864.6|62739.6|62841.9|62716.9|27
1618438980000|2021-04-14 22:23:00|62848.3|62723.3|62871|62746|62871|62746|62848.3|62723.3|27
1618438990000|2021-04-14 22:23:10|62872.6|62747.6|62843.2|62718.2|62872.6|62747.6|62840.5|62715.5|27
1618439000000|2021-04-14 22:23:20|62845.3|62720.3|62846.5|62721.5|62849.3|62724.3|62845.3|62720.3|21
1618439010000|2021-04-14 22:23:30|62846.8|62721.8|62827.5|62702.5|62847.2|62722.2|62823.3|62698.3|23
1618439020000|2021-04-14 22:23:40|62823.3|62698.3|62815|62690|62824.8|62699.8|62797.3|62672.3|27
1618439030000|2021-04-14 22:23:50|62817.2|62692.2|62835.6|62710.6|62839.9|62714.9|62815.7|62690.7|29
1618439040000|2021-04-14 22:24:00|62835.7|62710.7|62822.3|62697.3|62839|62714|62821.1|62696.1|27
1618439050000|2021-04-14 22:24:10|62824.3|62699.3|62828.4|62703.4|62831.1|62706.1|62818.3|62693.3|27
1618439060000|2021-04-14 22:24:20|62829.7|62704.7|62834.4|62709.4|62836.6|62711.6|62827.3|62702.3|22
1618439070000|2021-04-14 22:24:30|62834.5|62709.5|62825.1|62700.1|62834.5|62709.5|62825.1|62700.1|22
1618439080000|2021-04-14 22:24:40|62825.5|62700.5|62836.9|62711.9|62836.9|62711.9|62820.6|62695.6|23
1618439090000|2021-04-14 22:24:50|62838.1|62713.1|62861.4|62736.4|62861.4|62736.4|62833.7|62708.7|24
1618439100000|2021-04-14 22:25:00|62860.7|62735.7|62859.3|62734.3|62866.9|62741.9|62854.2|62729.2|24
1618439110000|2021-04-14 22:25:10|62859.2|62734.2|62880.1|62755.1|62880.5|62755.5|62858.7|62733.7|27
1618439120000|2021-04-14 22:25:20|62880|62755|62892.5|62767.5|62892.5|62767.5|62880|62755|26
1618439130000|2021-04-14 22:25:30|62893.2|62768.2|62893.8|62768.8|62895.7|62770.7|62891.9|62766.9|21
1618439140000|2021-04-14 22:25:40|62892.2|62767.2|62893.7|62768.7|62900.8|62775.8|62891.6|62766.6|18
1618439150000|2021-04-14 22:25:50|62892.6|62767.6|62914.4|62789.4|62915.2|62790.2|62892.6|62767.6|21
1618439160000|2021-04-14 22:26:00|62915.5|62790.5|62900.7|62775.7|62915.5|62790.5|62899|62774|23
1618439170000|2021-04-14 22:26:10|62901.4|62776.4|62866.6|62741.6|62901.4|62776.4|62866.6|62741.6|24
1618439180000|2021-04-14 22:26:20|62865.7|62740.7|62858.5|62733.5|62869.5|62744.5|62852.6|62727.6|26
1618439190000|2021-04-14 22:26:30|62857.3|62732.3|62844.8|62719.8|62866.1|62741.1|62844.8|62719.8|23
1618439200000|2021-04-14 22:26:40|62841.2|62716.2|62797.1|62672.1|62841.2|62716.2|62793.8|62668.8|28
1618439210000|2021-04-14 22:26:50|62796.2|62671.2|62775.6|62650.6|62803|62678|62775.6|62650.6|27
1618439220000|2021-04-14 22:27:00|62775.2|62650.2|62781|62656|62784.5|62659.5|62775.2|62650.2|24
1618439230000|2021-04-14 22:27:10|62778|62653|62795.3|62670.3|62795.3|62670.3|62776|62651|20
1618439240000|2021-04-14 22:27:20|62794.1|62669.1|62796|62671|62803.8|62678.8|62791.5|62666.5|25
1618439250000|2021-04-14 22:27:30|62802.5|62677.5|62765.9|62640.9|62802.6|62677.6|62765.9|62640.9|25
1618439260000|2021-04-14 22:27:40|62767.5|62642.5|62750.5|62625.5|62772.5|62647.5|62741.1|62616.1|28
1618439270000|2021-04-14 22:27:50|62752.3|62627.3|62758.2|62633.2|62762.6|62637.6|62743.6|62618.6|27
1618439280000|2021-04-14 22:28:00|62756.2|62631.2|62775|62650|62779.9|62654.9|62756.2|62631.2|27
1618439290000|2021-04-14 22:28:10|62774.8|62649.8|62791.5|62666.5|62794.9|62669.9|62766.4|62641.4|26
1618439300000|2021-04-14 22:28:20|62794.7|62669.7|62799.5|62674.5|62805.4|62680.4|62792.2|62667.2|26
1618439310000|2021-04-14 22:28:30|62798.3|62673.3|62802.4|62677.4|62803.2|62678.2|62798.3|62673.3|22
1618439320000|2021-04-14 22:28:40|62803.4|62678.4|62804.4|62679.4|62808.4|62683.4|62803.4|62678.4|18
1618439330000|2021-04-14 22:28:50|62803.6|62678.6|62809.8|62684.8|62809.8|62684.8|62803.6|62678.6|25
1618439340000|2021-04-14 22:29:00|62809.5|62684.5|62815.1|62690.1|62816.2|62691.2|62809.5|62684.5|20
1618439350000|2021-04-14 22:29:10|62815.2|62690.2|62827.3|62702.3|62827.7|62702.7|62815|62690|20
1618439360000|2021-04-14 22:29:20|62826.9|62701.9|62832.8|62707.8|62835.3|62710.3|62825|62700|20
1618439370000|2021-04-14 22:29:30|62832.7|62707.7|62826|62701|62835|62710|62826|62701|20
1618439380000|2021-04-14 22:29:40|62827.3|62702.3|62786.1|62661.1|62828.3|62703.3|62786.1|62661.1|24
1618439390000|2021-04-14 22:29:50|62776|62651|62752.2|62627.2|62776|62651|62751.2|62626.2|27
1618439400000|2021-04-14 22:30:00|62751.5|62626.5|62774.7|62649.7|62775.5|62650.5|62751.5|62626.5|18
1618439410000|2021-04-14 22:30:10|62775|62650|62778.5|62653.5|62782|62657|62773.6|62648.6|22
1618439420000|2021-04-14 22:30:20|62781|62656|62806.1|62681.1|62808.8|62683.8|62781|62656|23
1618439430000|2021-04-14 22:30:30|62804.9|62679.9|62815.4|62690.4|62819.2|62694.2|62804.9|62679.9|20
1618439440000|2021-04-14 22:30:40|62815.9|62690.9|62816|62691|62818.2|62693.2|62812.9|62687.9|23
1618439450000|2021-04-14 22:30:50|62815.7|62690.7|62800.6|62675.6|62818.4|62693.4|62799.6|62674.6|22
1618439460000|2021-04-14 22:31:00|62801.9|62676.9|62827.7|62702.7|62829.4|62704.4|62801.9|62676.9|23
1618439470000|2021-04-14 22:31:10|62828.4|62703.4|62835.5|62710.5|62836.6|62711.6|62828.4|62703.4|25
1618439480000|2021-04-14 22:31:20|62834.4|62709.4|62833.8|62708.8|62836.6|62711.6|62832.8|62707.8|17
1618439490000|2021-04-14 22:31:30|62835.3|62710.3|62788.7|62663.7|62835.3|62710.3|62788.7|62663.7|27
1618439500000|2021-04-14 22:31:40|62788.4|62663.4|62809.1|62684.1|62809.1|62684.1|62788.4|62663.4|23
1618439510000|2021-04-14 22:31:50|62811.6|62686.6|62795.7|62670.7|62812.2|62687.2|62794|62669|21
1618439520000|2021-04-14 22:32:00|62795.9|62670.9|62797.5|62672.5|62798.9|62673.9|62793.9|62668.9|22
1618439530000|2021-04-14 22:32:10|62797.2|62672.2|62762|62637|62797.2|62672.2|62760.8|62635.8|24
1618439540000|2021-04-14 22:32:20|62762.7|62637.7|62766.4|62641.4|62766.4|62641.4|62743.5|62618.5|26
1618439550000|2021-04-14 22:32:30|62768.2|62643.2|62795.7|62670.7|62796.4|62671.4|62768.2|62643.2|26
1618439560000|2021-04-14 22:32:40|62796.2|62671.2|62805.9|62680.9|62812.5|62687.5|62796.1|62671.1|26
1618439570000|2021-04-14 22:32:50|62803.8|62678.8|62781.3|62656.3|62803.8|62678.8|62776.1|62651.1|20
1618439580000|2021-04-14 22:33:00|62786.8|62661.8|62788.1|62663.1|62788.1|62663.1|62773.4|62648.4|23
1618439590000|2021-04-14 22:33:10|62789.7|62664.7|62815.3|62690.3|62815.3|62690.3|62789.7|62664.7|24
1618439600000|2021-04-14 22:33:20|62816|62691|62806.4|62681.4|62824.4|62699.4|62806.4|62681.4|26
1618439610000|2021-04-14 22:33:30|62805.1|62680.1|62803.3|62678.3|62807.9|62682.9|62793|62668|27
1618439620000|2021-04-14 22:33:40|62803.2|62678.2|62813|62688|62814.8|62689.8|62801|62676|25
1618439630000|2021-04-14 22:33:50|62812.7|62687.7|62812.2|62687.2|62816.9|62691.9|62807.7|62682.7|25
1618439640000|2021-04-14 22:34:00|62811.7|62686.7|62817.4|62692.4|62817.8|62692.8|62811.7|62686.7|26
1618439650000|2021-04-14 22:34:10|62818.5|62693.5|62799.7|62674.7|62821.4|62696.4|62796.3|62671.3|24
1618439660000|2021-04-14 22:34:20|62799.2|62674.2|62793.1|62668.1|62799.6|62674.6|62792|62667|26
1618439670000|2021-04-14 22:34:30|62792|62667|62786.8|62661.8|62793.7|62668.7|62786.2|62661.2|19
1618439680000|2021-04-14 22:34:40|62786.5|62661.5|62789.5|62664.5|62789.5|62664.5|62768.7|62643.7|25
1618439690000|2021-04-14 22:34:50|62789.2|62664.2|62802.2|62677.2|62805.1|62680.1|62789.2|62664.2|28
1618439700000|2021-04-14 22:35:00|62801.9|62676.9|62806.1|62681.1|62806.1|62681.1|62798.6|62673.6|23
1618439710000|2021-04-14 22:35:10|62810.1|62685.1|62806|62681|62812.5|62687.5|62802.3|62677.3|23
1618439720000|2021-04-14 22:35:20|62805.2|62680.2|62797.5|62672.5|62806.5|62681.5|62796.5|62671.5|21
1618439730000|2021-04-14 22:35:30|62797.1|62672.1|62801.8|62676.8|62801.8|62676.8|62792.2|62667.2|24
1618439740000|2021-04-14 22:35:40|62803|62678|62807.7|62682.7|62810.6|62685.6|62803|62678|18
1618439750000|2021-04-14 22:35:50|62807.9|62682.9|62816.5|62691.5|62816.5|62691.5|62807.9|62682.9|25
1618439760000|2021-04-14 22:36:00|62815.8|62690.8|62827.2|62702.2|62827.2|62702.2|62813.4|62688.4|21
1618439770000|2021-04-14 22:36:10|62825.6|62700.6|62808.3|62683.3|62826.5|62701.5|62808.3|62683.3|23
1618439780000|2021-04-14 22:36:20|62809|62684|62818.9|62693.9|62818.9|62693.9|62801.5|62676.5|20
1618439790000|2021-04-14 22:36:30|62819.2|62694.2|62820.8|62695.8|62824.6|62699.6|62818.5|62693.5|24
1618439800000|2021-04-14 22:36:40|62821.2|62696.2|62822.2|62697.2|62825.6|62700.6|62819.4|62694.4|19
1618439810000|2021-04-14 22:36:50|62821.8|62696.8|62824.7|62699.7|62826.5|62701.5|62819.3|62694.3|21
1618439820000|2021-04-14 22:37:00|62824.9|62699.9|62838.5|62713.5|62838.5|62713.5|62824.9|62699.9|16
1618439830000|2021-04-14 22:37:10|62838.6|62713.6|62848.1|62723.1|62848.1|62723.1|62837|62712|22
1618439840000|2021-04-14 22:37:20|62852.5|62727.5|62861.1|62736.1|62861.1|62736.1|62850.6|62725.6|19
1618439850000|2021-04-14 22:37:30|62861.2|62736.2|62869.5|62744.5|62869.8|62744.8|62861|62736|23
1618439860000|2021-04-14 22:37:40|62870.3|62745.3|62876|62751|62877.8|62752.8|62868.9|62743.9|26
1618439870000|2021-04-14 22:37:50|62875.3|62750.3|62882.7|62757.7|62882.7|62757.7|62872.9|62747.9|25
1618439880000|2021-04-14 22:38:00|62884.8|62759.8|62901.4|62776.4|62901.4|62776.4|62884.8|62759.8|21
1618439890000|2021-04-14 22:38:10|62901|62776|62896.6|62771.6|62907.4|62782.4|62896.2|62771.2|24
1618439900000|2021-04-14 22:38:20|62897.2|62772.2|62907.7|62782.7|62909.1|62784.1|62896.3|62771.3|18
1618439910000|2021-04-14 22:38:30|62904.7|62779.7|62900.1|62775.1|62906.1|62781.1|62898|62773|20
1618439920000|2021-04-14 22:38:40|62911.6|62786.6|62922.3|62797.3|62922.3|62797.3|62911.2|62786.2|22
1618439930000|2021-04-14 22:38:50|62923|62798|62926.9|62801.9|62928.6|62803.6|62923|62798|22
1618439940000|2021-04-14 22:39:00|62928.3|62803.3|62942.3|62817.3|62943.1|62818.1|62927.7|62802.7|22
1618439950000|2021-04-14 22:39:10|62942.1|62817.1|62924.8|62799.8|62943.6|62818.6|62924.8|62799.8|23
1618439960000|2021-04-14 22:39:20|62924.4|62799.4|62937.3|62812.3|62937.3|62812.3|62924.4|62799.4|27
1618439970000|2021-04-14 22:39:30|62936.7|62811.7|62908.8|62783.8|62937|62812|62904.7|62779.7|21
1618439980000|2021-04-14 22:39:40|62909.5|62784.5|62909.9|62784.9|62910.9|62785.9|62908.2|62783.2|17
1618439990000|2021-04-14 22:39:50|62910.1|62785.1|62893.7|62768.7|62910.3|62785.3|62893.3|62768.3|17
1618440000000|2021-04-14 22:40:00|62893.5|62768.5|62880.7|62755.7|62894.9|62769.9|62880|62755|23
1618440010000|2021-04-14 22:40:10|62876.2|62751.2|62878.3|62753.3|62878.3|62753.3|62864.9|62739.9|28
1618440020000|2021-04-14 22:40:20|62877.5|62752.5|62865.7|62740.7|62877.5|62752.5|62862.4|62737.4|25
1618440030000|2021-04-14 22:40:30|62865.5|62740.5|62876.3|62751.3|62887.5|62762.5|62865.5|62740.5|18
1618440040000|2021-04-14 22:40:40|62875.6|62750.6|62876.8|62751.8|62877.6|62752.6|62871.3|62746.3|25
1618440050000|2021-04-14 22:40:50|62877.8|62752.8|62888.1|62763.1|62888.2|62763.2|62873.9|62748.9|20
1618440060000|2021-04-14 22:41:00|62887|62762|62904.6|62779.6|62904.6|62779.6|62887|62762|21
1618440070000|2021-04-14 22:41:10|62904.7|62779.7|62911.1|62786.1|62913.2|62788.2|62903.2|62778.2|18
1618440080000|2021-04-14 22:41:20|62909.8|62784.8|62915.5|62790.5|62917.2|62792.2|62907.8|62782.8|24
1618440090000|2021-04-14 22:41:30|62917.3|62792.3|62914.9|62789.9|62917.8|62792.8|62914.2|62789.2|22
1618440100000|2021-04-14 22:41:40|62914.7|62789.7|62913.9|62788.9|62924.3|62799.3|62913.5|62788.5|27
1618440110000|2021-04-14 22:41:50|62916.1|62791.1|62894.2|62769.2|62916.1|62791.1|62891.4|62766.4|26
1618440120000|2021-04-14 22:42:00|62892.7|62767.7|62885.1|62760.1|62892.7|62767.7|62881.3|62756.3|26
1618440130000|2021-04-14 22:42:10|62884.1|62759.1|62878|62753|62892.3|62767.3|62877.2|62752.2|25
1618440140000|2021-04-14 22:42:20|62877.3|62752.3|62879|62754|62888|62763|62873.1|62748.1|26
1618440150000|2021-04-14 22:42:30|62880.1|62755.1|62881.1|62756.1|62882.6|62757.6|62877.1|62752.1|24
1618440160000|2021-04-14 22:42:40|62894.1|62769.1|62898.2|62773.2|62898.8|62773.8|62891.4|62766.4|24
1618440170000|2021-04-14 22:42:50|62898.1|62773.1|62902|62777|62902|62777|62894.3|62769.3|28
1618440180000|2021-04-14 22:43:00|62901.2|62776.2|62932.5|62807.5|62932.5|62807.5|62896.4|62771.4|26
1618440190000|2021-04-14 22:43:10|62933.9|62808.9|62933.5|62808.5|62933.9|62808.9|62930|62805|21
1618440200000|2021-04-14 22:43:20|62933.9|62808.9|62934.8|62809.8|62936.6|62811.6|62932.7|62807.7|26
1618440210000|2021-04-14 22:43:30|62934.6|62809.6|62942.4|62817.4|62943.2|62818.2|62931.6|62806.6|27
1618440220000|2021-04-14 22:43:40|62943.7|62818.7|62963.7|62838.7|62967.9|62842.9|62943.5|62818.5|23
1618440230000|2021-04-14 22:43:50|62964|62839|62960|62835|62968.6|62843.6|62948.5|62823.5|27
1618440240000|2021-04-14 22:44:00|62959.9|62834.9|62977.5|62852.5|62977.5|62852.5|62959.4|62834.4|27
1618440250000|2021-04-14 22:44:10|62975.1|62850.1|62977.8|62852.8|62982|62857|62965.6|62840.6|25
1618440260000|2021-04-14 22:44:20|62976.5|62851.5|62991.3|62866.3|62993.8|62868.8|62971.5|62846.5|26
1618440270000|2021-04-14 22:44:30|62991.4|62866.4|63003.9|62878.9|63003.9|62878.9|62984.8|62859.8|24
1618440280000|2021-04-14 22:44:40|63006.1|62881.1|63018.8|62893.8|63019.8|62894.8|63003.5|62878.5|24
1618440290000|2021-04-14 22:44:50|63018.2|62893.2|63018.4|62893.4|63018.5|62893.5|63016.9|62891.9|16
1618440300000|2021-04-14 22:45:00|63018.6|62893.6|63020.8|62895.8|63022.7|62897.7|63018|62893|18
1618440310000|2021-04-14 22:45:10|63022.1|62897.1|63034.6|62909.6|63036.7|62911.7|63018.7|62893.7|24
1618440320000|2021-04-14 22:45:20|63037.6|62912.6|63039.5|62914.5|63049.8|62924.8|63028.6|62903.6|25
1618440330000|2021-04-14 22:45:30|63038.7|62913.7|63062.6|62937.6|63064.1|62939.1|63038.7|62913.7|23
1618440340000|2021-04-14 22:45:40|63063.5|62938.5|63046.5|62921.5|63063.5|62938.5|63046.3|62921.3|26
1618440350000|2021-04-14 22:45:50|63047.8|62922.8|63051.5|62926.5|63053.1|62928.1|63047.8|62922.8|23
1618440360000|2021-04-14 22:46:00|63051.9|62926.9|63062.9|62937.9|63063.4|62938.4|63051.7|62926.7|24
1618440370000|2021-04-14 22:46:10|63062.8|62937.8|63064|62939|63066.4|62941.4|63062.8|62937.8|24
1618440380000|2021-04-14 22:46:20|63067.4|62942.4|63073.7|62948.7|63074|62949|63062.7|62937.7|25
1618440390000|2021-04-14 22:46:30|63080.9|62955.9|63061.4|62936.4|63080.9|62955.9|63056.9|62931.9|28
1618440400000|2021-04-14 22:46:40|63061.1|62936.1|63053.2|62928.2|63061.1|62936.1|63051.8|62926.8|24
1618440410000|2021-04-14 22:46:50|63053.8|62928.8|63046.6|62921.6|63053.8|62928.8|63045.3|62920.3|21
1618440420000|2021-04-14 22:47:00|63047.9|62922.9|63062.7|62937.7|63062.7|62937.7|63045.6|62920.6|25
1618440430000|2021-04-14 22:47:10|63061.4|62936.4|63067.8|62942.8|63070.7|62945.7|63060.7|62935.7|28
1618440440000|2021-04-14 22:47:20|63067.9|62942.9|63063|62938|63069.8|62944.8|63060.1|62935.1|22
1618440450000|2021-04-14 22:47:30|63063.2|62938.2|63057.1|62932.1|63063.2|62938.2|63056.2|62931.2|14
1618440460000|2021-04-14 22:47:40|63056.1|62931.1|63036.4|62911.4|63056.1|62931.1|63034.4|62909.4|19
1618440470000|2021-04-14 22:47:50|63035|62910|63034|62909|63035.8|62910.8|63033|62908|22
1618440480000|2021-04-14 22:48:00|63035.5|62910.5|63028.6|62903.6|63035.5|62910.5|63028.5|62903.5|23
1618440490000|2021-04-14 22:48:10|63027.5|62902.5|63039.5|62914.5|63039.5|62914.5|63027.5|62902.5|13
1618440500000|2021-04-14 22:48:20|63036.5|62911.5|63043.9|62918.9|63045|62920|63036.5|62911.5|22
1618440510000|2021-04-14 22:48:30|63044|62919|63022.9|62897.9|63044.7|62919.7|63022.9|62897.9|26
1618440520000|2021-04-14 22:48:40|63021.5|62896.5|63013.1|62888.1|63021.5|62896.5|63012.9|62887.9|14
1618440530000|2021-04-14 22:48:50|63014.7|62889.7|63012.5|62887.5|63015.9|62890.9|63012.5|62887.5|25
1618440540000|2021-04-14 22:49:00|63012.7|62887.7|63010.3|62885.3|63015.1|62890.1|63010.3|62885.3|26
1618440550000|2021-04-14 22:49:10|63012.1|62887.1|62982.9|62857.9|63013.1|62888.1|62982.9|62857.9|24
1618440560000|2021-04-14 22:49:20|62983.7|62858.7|62971.9|62846.9|62983.7|62858.7|62970.1|62845.1|26
1618440570000|2021-04-14 22:49:30|62972.6|62847.6|62956.4|62831.4|62973|62848|62956.4|62831.4|21
1618440580000|2021-04-14 22:49:40|62956.5|62831.5|62944.8|62819.8|62956.5|62831.5|62928.8|62803.8|25
1618440590000|2021-04-14 22:49:50|62945.8|62820.8|62946.6|62821.6|62960.4|62835.4|62945.8|62820.8|26
1618440600000|2021-04-14 22:50:00|62943.9|62818.9|62930.6|62805.6|62943.9|62818.9|62929.1|62804.1|24
1618440610000|2021-04-14 22:50:10|62932.9|62807.9|62951.1|62826.1|62951.1|62826.1|62930.2|62805.2|25
1618440620000|2021-04-14 22:50:20|62948.3|62823.3|62962|62837|62963|62838|62945.9|62820.9|25
1618440630000|2021-04-14 22:50:30|62962.9|62837.9|62963.9|62838.9|62965.9|62840.9|62961|62836|24
1618440640000|2021-04-14 22:50:40|62963.6|62838.6|62971.4|62846.4|62972.8|62847.8|62963.6|62838.6|23
1618440650000|2021-04-14 22:50:50|62972.5|62847.5|62974.3|62849.3|62974.3|62849.3|62970.5|62845.5|19
1618440660000|2021-04-14 22:51:00|62973.5|62848.5|62980.7|62855.7|62985|62860|62973.5|62848.5|25
1618440670000|2021-04-14 22:51:10|62981.3|62856.3|62970|62845|62983.5|62858.5|62969.2|62844.2|21
1618440680000|2021-04-14 22:51:20|62970.7|62845.7|62961.8|62836.8|62970.7|62845.7|62960.4|62835.4|25
1618440690000|2021-04-14 22:51:30|62961.4|62836.4|62970.1|62845.1|62970.1|62845.1|62961|62836|19
1618440700000|2021-04-14 22:51:40|62969.8|62844.8|62968.9|62843.9|62971.7|62846.7|62966.7|62841.7|24
1618440710000|2021-04-14 22:51:50|62968.3|62843.3|62960.8|62835.8|62968.3|62843.3|62955.6|62830.6|26
1618440720000|2021-04-14 22:52:00|62957.7|62832.7|62957.5|62832.5|62958.8|62833.8|62957.5|62832.5|9
1618440730000|2021-04-14 22:52:10|62956.9|62831.9|62955.3|62830.3|62958.7|62833.7|62954.4|62829.4|12
1618440740000|2021-04-14 22:52:20|62957.4|62832.4|62941.3|62816.3|62973|62848|62941.3|62816.3|19
1618440750000|2021-04-14 22:52:30|62944.2|62819.2|62937.5|62812.5|62944.2|62819.2|62936.8|62811.8|20
1618440760000|2021-04-14 22:52:40|62937.4|62812.4|62936.4|62811.4|62939.2|62814.2|62933.2|62808.2|25
1618440770000|2021-04-14 22:52:50|62940.4|62815.4|62940.1|62815.1|62940.4|62815.4|62933|62808|17
1618440780000|2021-04-14 22:53:00|62942.9|62817.9|62972|62847|62972|62847|62942.7|62817.7|24
1618440790000|2021-04-14 22:53:10|62973.7|62848.7|62963|62838|62974.9|62849.9|62962.7|62837.7|22
1618440800000|2021-04-14 22:53:20|62962.7|62837.7|62969.3|62844.3|62975.6|62850.6|62962.7|62837.7|25
1618440810000|2021-04-14 22:53:30|62973|62848|62993.3|62868.3|62995.3|62870.3|62969.4|62844.4|19
1618440820000|2021-04-14 22:53:40|62993.7|62868.7|63000.2|62875.2|63005.5|62880.5|62993.7|62868.7|22
1618440830000|2021-04-14 22:53:50|62999.8|62874.8|63024.9|62899.9|63027|62902|62999.7|62874.7|28
1618440840000|2021-04-14 22:54:00|63024.5|62899.5|63029|62904|63029|62904|63023.9|62898.9|23
1618440850000|2021-04-14 22:54:10|63028.9|62903.9|63029|62904|63029|62904|63027.9|62902.9|9
1618440860000|2021-04-14 22:54:20|63029.1|62904.1|63005|62880|63029.1|62904.1|63004.6|62879.6|14
1618440870000|2021-04-14 22:54:30|63004.5|62879.5|62993.5|62868.5|63006.9|62881.9|62990.4|62865.4|24
1618440880000|2021-04-14 22:54:40|62993.2|62868.2|62975.2|62850.2|62995.2|62870.2|62972.1|62847.1|27
1618440890000|2021-04-14 22:54:50|62981.6|62856.6|62981.8|62856.8|62989.5|62864.5|62979.6|62854.6|24
1618440900000|2021-04-14 22:55:00|62981|62856|62976.8|62851.8|62982.3|62857.3|62974|62849|24
1618440910000|2021-04-14 22:55:10|62976.7|62851.7|62966.2|62841.2|62976.8|62851.8|62966|62841|22
1618440920000|2021-04-14 22:55:20|62966.4|62841.4|62968.1|62843.1|62968.1|62843.1|62965.7|62840.7|19
1618440930000|2021-04-14 22:55:30|62968.8|62843.8|62970.1|62845.1|62972.4|62847.4|62968.6|62843.6|20
1618440940000|2021-04-14 22:55:40|62969.7|62844.7|62965.8|62840.8|62969.7|62844.7|62965.8|62840.8|21
1618440950000|2021-04-14 22:55:50|62965.9|62840.9|62942.4|62817.4|62966.1|62841.1|62942.1|62817.1|23
1618440960000|2021-04-14 22:56:00|62942.6|62817.6|62948.5|62823.5|62948.5|62823.5|62937.9|62812.9|26
1618440970000|2021-04-14 22:56:10|62948.9|62823.9|62936.5|62811.5|62948.9|62823.9|62936.3|62811.3|25
1618440980000|2021-04-14 22:56:20|62934.4|62809.4|62926.3|62801.3|62934.6|62809.6|62925.2|62800.2|21
1618440990000|2021-04-14 22:56:30|62926.4|62801.4|62919.8|62794.8|62927.5|62802.5|62919.5|62794.5|20
1618441000000|2021-04-14 22:56:40|62919.3|62794.3|62918.8|62793.8|62919.3|62794.3|62916.3|62791.3|17
1618441010000|2021-04-14 22:56:50|62918.1|62793.1|62919.7|62794.7|62921.3|62796.3|62915.6|62790.6|21
1618441020000|2021-04-14 22:57:00|62913.9|62788.9|62923.6|62798.6|62923.6|62798.6|62900.8|62775.8|27
1618441030000|2021-04-14 22:57:10|62922.1|62797.1|62950.9|62825.9|62950.9|62825.9|62922.1|62797.1|25
1618441040000|2021-04-14 22:57:20|62949.9|62824.9|62948.6|62823.6|62953|62828|62947.6|62822.6|19
1618441050000|2021-04-14 22:57:30|62950.1|62825.1|62946|62821|62955.8|62830.8|62940.3|62815.3|25
1618441060000|2021-04-14 22:57:40|62945.8|62820.8|62914.4|62789.4|62946.4|62821.4|62914.4|62789.4|22
1618441070000|2021-04-14 22:57:50|62914.6|62789.6|62912.2|62787.2|62917.4|62792.4|62912.2|62787.2|23
1618441080000|2021-04-14 22:58:00|62912.4|62787.4|62927.6|62802.6|62927.6|62802.6|62907.7|62782.7|23
1618441090000|2021-04-14 22:58:10|62929.1|62804.1|62908.3|62783.3|62936.6|62811.6|62908.2|62783.2|20
1618441100000|2021-04-14 22:58:20|62906.7|62781.7|62905.1|62780.1|62907.8|62782.8|62904.3|62779.3|11
1618441110000|2021-04-14 22:58:30|62905.2|62780.2|62898.7|62773.7|62905.2|62780.2|62896.5|62771.5|22
1618441120000|2021-04-14 22:58:40|62897.5|62772.5|62896.5|62771.5|62900.5|62775.5|62894.4|62769.4|25
1618441130000|2021-04-14 22:58:50|62900.4|62775.4|62899.5|62774.5|62900.4|62775.4|62897.6|62772.6|12
1618441140000|2021-04-14 22:59:00|62900|62775|62920.2|62795.2|62920.2|62795.2|62900|62775|18
1618441150000|2021-04-14 22:59:10|62919.7|62794.7|62913.9|62788.9|62925.4|62800.4|62913.9|62788.9|22
1618441160000|2021-04-14 22:59:20|62906.8|62781.8|62911.7|62786.7|62920|62795|62902.3|62777.3|19
1618441170000|2021-04-14 22:59:30|62911.1|62786.1|62910.9|62785.9|62913.1|62788.1|62910.9|62785.9|6
1618642860000|2021-04-17 07:01:00|62025.4|61900.4|62025.4|61900.4|62025.4|61900.4|62025.4|61900.4|1
1618642910000|2021-04-17 07:01:50|62103|61978|62106.1|61981.1|62106.1|61981.1|62100.7|61975.7|5
1618642920000|2021-04-17 07:02:00|62103.7|61978.7|62116|61991|62116|61991|62103.7|61978.7|23
1618642930000|2021-04-17 07:02:10|62118.2|61993.2|62120.2|61995.2|62120.2|61995.2|62116.3|61991.3|24
1618642940000|2021-04-17 07:02:20|62120.8|61995.8|62119.2|61994.2|62120.8|61995.8|62116.9|61991.9|28
1618642950000|2021-04-17 07:02:30|62119.3|61994.3|62119.5|61994.5|62128|62003|62118.4|61993.4|26
1618642960000|2021-04-17 07:02:40|62120.9|61995.9|62143.1|62018.1|62149.3|62024.3|62120.9|61995.9|35
1618642970000|2021-04-17 07:02:50|62142.9|62017.9|62147.3|62022.3|62147.5|62022.5|62142.8|62017.8|28
1618642980000|2021-04-17 07:03:00|62150.5|62025.5|62173.2|62048.2|62173.2|62048.2|62150.5|62025.5|30
1618642990000|2021-04-17 07:03:10|62175.1|62050.1|62191.3|62066.3|62192|62067|62172.8|62047.8|21
1618643000000|2021-04-17 07:03:20|62191.4|62066.4|62189.8|62064.8|62191.7|62066.7|62185.9|62060.9|24
1618643010000|2021-04-17 07:03:30|62192.1|62067.1|62190.1|62065.1|62194.9|62069.9|62189.8|62064.8|15
1618643020000|2021-04-17 07:03:40|62194.3|62069.3|62202.8|62077.8|62209.8|62084.8|62188.7|62063.7|32
1618643030000|2021-04-17 07:03:50|62203.5|62078.5|62220.2|62095.2|62220.8|62095.8|62198.7|62073.7|31
1618643040000|2021-04-17 07:04:00|62219.2|62094.2|62221.7|62096.7|62224|62099|62219.1|62094.1|22
1618643050000|2021-04-17 07:04:10|62220.4|62095.4|62225|62100|62225.3|62100.3|62215.3|62090.3|33
1618643060000|2021-04-17 07:04:20|62225.2|62100.2|62225|62100|62225.7|62100.7|62221.9|62096.9|27
1618643070000|2021-04-17 07:04:30|62225.8|62100.8|62219.8|62094.8|62226.3|62101.3|62216.4|62091.4|28
1618643080000|2021-04-17 07:04:40|62218.2|62093.2|62224|62099|62224.5|62099.5|62209.3|62084.3|31
1618643090000|2021-04-17 07:04:50|62224.1|62099.1|62248.7|62123.7|62248.7|62123.7|62224.1|62099.1|29
1618643100000|2021-04-17 07:05:00|62253.9|62128.9|62270.6|62145.6|62271.2|62146.2|62247|62122|35
1618643110000|2021-04-17 07:05:10|62271.2|62146.2|62266.3|62141.3|62272.2|62147.2|62265.3|62140.3|25
1618643120000|2021-04-17 07:05:20|62266.4|62141.4|62268.6|62143.6|62271|62146|62266.4|62141.4|22
1618643130000|2021-04-17 07:05:30|62268.5|62143.5|62275.1|62150.1|62275.9|62150.9|62268.5|62143.5|30
1618643140000|2021-04-17 07:05:40|62275.2|62150.2|62293.4|62168.4|62293.4|62168.4|62275.2|62150.2|21
1618643150000|2021-04-17 07:05:50|62294.2|62169.2|62294.1|62169.1|62295.3|62170.3|62293.2|62168.2|16
1618643160000|2021-04-17 07:06:00|62294|62169|62300.9|62175.9|62300.9|62175.9|62294|62169|21
1618643170000|2021-04-17 07:06:10|62301.1|62176.1|62311.3|62186.3|62311.3|62186.3|62301.1|62176.1|23
1618643180000|2021-04-17 07:06:20|62311.4|62186.4|62317.4|62192.4|62317.5|62192.5|62310.9|62185.9|18
1618643190000|2021-04-17 07:06:30|62315.2|62190.2|62317.1|62192.1|62317.8|62192.8|62314.3|62189.3|14
1618643200000|2021-04-17 07:06:40|62317|62192|62324|62199|62324.1|62199.1|62315.1|62190.1|12
1618643210000|2021-04-17 07:06:50|62324.1|62199.1|62328.2|62203.2|62330.8|62205.8|62323.9|62198.9|20
1618643220000|2021-04-17 07:07:00|62327.4|62202.4|62326.3|62201.3|62329.2|62204.2|62325.8|62200.8|23
1618643230000|2021-04-17 07:07:10|62325.2|62200.2|62324.6|62199.6|62325.2|62200.2|62310.4|62185.4|35
1618643240000|2021-04-17 07:07:20|62324.5|62199.5|62326.3|62201.3|62328.2|62203.2|62324.5|62199.5|24
1618643250000|2021-04-17 07:07:30|62325.9|62200.9|62344.6|62219.6|62346.9|62221.9|62324.4|62199.4|28
1618643260000|2021-04-17 07:07:40|62344.5|62219.5|62345.3|62220.3|62345.9|62220.9|62343.6|62218.6|20
1618643270000|2021-04-17 07:07:50|62345.5|62220.5|62352.3|62227.3|62352.4|62227.4|62345.1|62220.1|14
1618643280000|2021-04-17 07:08:00|62352.4|62227.4|62357.3|62232.3|62357.6|62232.6|62349.2|62224.2|32
1618643290000|2021-04-17 07:08:10|62356.7|62231.7|62357.7|62232.7|62359.1|62234.1|62355.7|62230.7|16
1618643300000|2021-04-17 07:08:20|62359.7|62234.7|62361.2|62236.2|62361.2|62236.2|62357.5|62232.5|20
1618643310000|2021-04-17 07:08:30|62360.8|62235.8|62364.2|62239.2|62364.2|62239.2|62360.8|62235.8|25
1618643320000|2021-04-17 07:08:40|62364.1|62239.1|62360.2|62235.2|62375.6|62250.6|62360.2|62235.2|27
1618643330000|2021-04-17 07:08:50|62360.8|62235.8|62361.6|62236.6|62363.9|62238.9|62359.9|62234.9|23
1618643340000|2021-04-17 07:09:00|62361.5|62236.5|62354.3|62229.3|62371.1|62246.1|62349.8|62224.8|32
1618643350000|2021-04-17 07:09:10|62352.4|62227.4|62360|62235|62365.7|62240.7|62352.4|62227.4|33
1618643360000|2021-04-17 07:09:20|62357.3|62232.3|62339.8|62214.8|62360.1|62235.1|62339.7|62214.7|31
1618643370000|2021-04-17 07:09:30|62339.6|62214.6|62325.7|62200.7|62344.8|62219.8|62325.6|62200.6|35
1618643380000|2021-04-17 07:09:40|62328.5|62203.5|62321.8|62196.8|62328.7|62203.7|62321.4|62196.4|34
1618643390000|2021-04-17 07:09:50|62320.6|62195.6|62317.1|62192.1|62323.1|62198.1|62314.6|62189.6|36
1618643400000|2021-04-17 07:10:00|62316|62191|62348.8|62223.8|62348.8|62223.8|62314.4|62189.4|33
1618643410000|2021-04-17 07:10:10|62349.5|62224.5|62375.1|62250.1|62377|62252|62349.5|62224.5|29
1618643420000|2021-04-17 07:10:20|62375.7|62250.7|62394|62269|62394|62269|62368.4|62243.4|32
1618643430000|2021-04-17 07:10:30|62392.4|62267.4|62407.7|62282.7|62407.8|62282.8|62392.4|62267.4|35
1618643440000|2021-04-17 07:10:40|62407.3|62282.3|62412.8|62287.8|62414.4|62289.4|62407.3|62282.3|29
1618643450000|2021-04-17 07:10:50|62412.3|62287.3|62420.4|62295.4|62422.5|62297.5|62409.6|62284.6|30
1618643460000|2021-04-17 07:11:00|62424|62299|62387.1|62262.1|62424.3|62299.3|62387.1|62262.1|37
1618643470000|2021-04-17 07:11:10|62383.2|62258.2|62375.6|62250.6|62383.2|62258.2|62372.9|62247.9|30
1618643480000|2021-04-17 07:11:20|62377.2|62252.2|62368|62243|62378.2|62253.2|62364.4|62239.4|24
1618643490000|2021-04-17 07:11:30|62367.8|62242.8|62364|62239|62367.9|62242.9|62362.5|62237.5|16
1618643500000|2021-04-17 07:11:40|62362|62237|62361.7|62236.7|62362.6|62237.6|62361.7|62236.7|9
1618643510000|2021-04-17 07:11:50|62362.6|62237.6|62336.1|62211.1|62362.6|62237.6|62333.2|62208.2|32
1618643520000|2021-04-17 07:12:00|62337.2|62212.2|62330.7|62205.7|62337.2|62212.2|62323.3|62198.3|30
1618643530000|2021-04-17 07:12:10|62336.3|62211.3|62362|62237|62362|62237|62334.8|62209.8|34
1618643540000|2021-04-17 07:12:20|62362.2|62237.2|62338.1|62213.1|62366.9|62241.9|62338.1|62213.1|31
1618643550000|2021-04-17 07:12:30|62337.4|62212.4|62329.3|62204.3|62339.4|62214.4|62329.3|62204.3|23
1618643560000|2021-04-17 07:12:40|62329.4|62204.4|62319.5|62194.5|62334.4|62209.4|62319.2|62194.2|28
1618643570000|2021-04-17 07:12:50|62319.1|62194.1|62350.9|62225.9|62351.1|62226.1|62319.1|62194.1|32
1618643580000|2021-04-17 07:13:00|62351.1|62226.1|62344.2|62219.2|62353.1|62228.1|62339.1|62214.1|27
1618643590000|2021-04-17 07:13:10|62345.2|62220.2|62314.1|62189.1|62347.7|62222.7|62314.1|62189.1|35
1618643600000|2021-04-17 07:13:20|62313.8|62188.8|62311.9|62186.9|62318.4|62193.4|62311.9|62186.9|34
1618643610000|2021-04-17 07:13:30|62314.5|62189.5|62305.4|62180.4|62314.5|62189.5|62305.4|62180.4|28
1618643620000|2021-04-17 07:13:40|62306.9|62181.9|62302.5|62177.5|62309.1|62184.1|62300.7|62175.7|28
1618643630000|2021-04-17 07:13:50|62303.1|62178.1|62296.9|62171.9|62303.2|62178.2|62296.9|62171.9|10
1618643640000|2021-04-17 07:14:00|62297.1|62172.1|62303.1|62178.1|62308|62183|62297.1|62172.1|12
1618643650000|2021-04-17 07:14:10|62304.5|62179.5|62285.7|62160.7|62308.5|62183.5|62285.3|62160.3|24
1618643660000|2021-04-17 07:14:20|62286.5|62161.5|62306.1|62181.1|62307.1|62182.1|62286.1|62161.1|30
1618643670000|2021-04-17 07:14:30|62307.1|62182.1|62317|62192|62317|62192|62306.1|62181.1|17
1618643680000|2021-04-17 07:14:40|62317.2|62192.2|62320.3|62195.3|62326.1|62201.1|62317.2|62192.2|25
1618643690000|2021-04-17 07:14:50|62321.8|62196.8|62333|62208|62333.7|62208.7|62321.8|62196.8|23
1618643700000|2021-04-17 07:15:00|62333.1|62208.1|62334.4|62209.4|62334.4|62209.4|62331.5|62206.5|16
1618643710000|2021-04-17 07:15:10|62333.6|62208.6|62344.5|62219.5|62346.3|62221.3|62331|62206|30
1618643720000|2021-04-17 07:15:20|62345.1|62220.1|62356.5|62231.5|62357.6|62232.6|62345.1|62220.1|30
1618643730000|2021-04-17 07:15:30|62356.7|62231.7|62349.1|62224.1|62356.7|62231.7|62349.1|62224.1|20
1618643740000|2021-04-17 07:15:40|62363.3|62238.3|62365.1|62240.1|62366.2|62241.2|62361.8|62236.8|25
1618643750000|2021-04-17 07:15:50|62364.9|62239.9|62356|62231|62365.1|62240.1|62347.2|62222.2|29
1618643760000|2021-04-17 07:16:00|62356.3|62231.3|62364.7|62239.7|62364.7|62239.7|62356.3|62231.3|16
1618643770000|2021-04-17 07:16:10|62364.3|62239.3|62370.3|62245.3|62371|62246|62364.3|62239.3|21
1618643780000|2021-04-17 07:16:20|62371|62246|62371.5|62246.5|62372.2|62247.2|62370.3|62245.3|16
1618643790000|2021-04-17 07:16:30|62371.4|62246.4|62359.4|62234.4|62371.4|62246.4|62358.6|62233.6|27
1618643800000|2021-04-17 07:16:40|62358.8|62233.8|62362|62237|62366.1|62241.1|62358.8|62233.8|31
1618643810000|2021-04-17 07:16:50|62361.9|62236.9|62364|62239|62366|62241|62361.8|62236.8|27
1618643820000|2021-04-17 07:17:00|62363.9|62238.9|62366.3|62241.3|62366.3|62241.3|62362|62237|26
1618643830000|2021-04-17 07:17:10|62366.4|62241.4|62365.6|62240.6|62370.5|62245.5|62363.5|62238.5|25
1618643840000|2021-04-17 07:17:20|62366|62241|62361.1|62236.1|62371.2|62246.2|62361.1|62236.1|28
1618643850000|2021-04-17 07:17:30|62361.2|62236.2|62361.4|62236.4|62362.3|62237.3|62357.1|62232.1|26
1618643860000|2021-04-17 07:17:40|62361.5|62236.5|62347.1|62222.1|62361.8|62236.8|62343.9|62218.9|32
1618643870000|2021-04-17 07:17:50|62346.4|62221.4|62328.1|62203.1|62348.5|62223.5|62325.1|62200.1|37
1618643880000|2021-04-17 07:18:00|62326.8|62201.8|62321.9|62196.9|62326.8|62201.8|62319.8|62194.8|26
1618643890000|2021-04-17 07:18:10|62320.8|62195.8|62322.4|62197.4|62322.4|62197.4|62320|62195|14
1618643900000|2021-04-17 07:18:20|62320.1|62195.1|62311.2|62186.2|62323.7|62198.7|62311.2|62186.2|27
1618643910000|2021-04-17 07:18:30|62311.5|62186.5|62307.2|62182.2|62311.7|62186.7|62306.1|62181.1|26
1618643920000|2021-04-17 07:18:40|62304.5|62179.5|62297.1|62172.1|62304.5|62179.5|62296.9|62171.9|23
1618643930000|2021-04-17 07:18:50|62297.2|62172.2|62296.3|62171.3|62297.8|62172.8|62295.7|62170.7|17
1618643940000|2021-04-17 07:19:00|62296.5|62171.5|62318.1|62193.1|62318.5|62193.5|62296.5|62171.5|28
1618643950000|2021-04-17 07:19:10|62317.4|62192.4|62327.9|62202.9|62342.8|62217.8|62317.4|62192.4|32
1618643960000|2021-04-17 07:19:20|62328.8|62203.8|62306.3|62181.3|62328.8|62203.8|62296.6|62171.6|34
1618643970000|2021-04-17 07:19:30|62305.8|62180.8|62281.5|62156.5|62305.8|62180.8|62281.4|62156.4|25
1618643980000|2021-04-17 07:19:40|62282|62157|62290.9|62165.9|62290.9|62165.9|62280.9|62155.9|29
1618643990000|2021-04-17 07:19:50|62290.3|62165.3|62296.6|62171.6|62304.9|62179.9|62289.1|62164.1|29
1618644000000|2021-04-17 07:20:00|62298.5|62173.5|62297.9|62172.9|62304|62179|62295.4|62170.4|33
1618644010000|2021-04-17 07:20:10|62298.7|62173.7|62294|62169|62302.4|62177.4|62294|62169|30
1618644020000|2021-04-17 07:20:20|62294.1|62169.1|62301.4|62176.4|62301.4|62176.4|62294.1|62169.1|34
1618644030000|2021-04-17 07:20:30|62301|62176|62294.6|62169.6|62301|62176|62292.6|62167.6|28
1618644040000|2021-04-17 07:20:40|62293.5|62168.5|62291.2|62166.2|62297.7|62172.7|62280.3|62155.3|32
1618644050000|2021-04-17 07:20:50|62289.5|62164.5|62298.5|62173.5|62298.7|62173.7|62288.1|62163.1|35
1618644060000|2021-04-17 07:21:00|62298.3|62173.3|62304.1|62179.1|62305.6|62180.6|62297.4|62172.4|33
1618644070000|2021-04-17 07:21:10|62304.9|62179.9|62314.3|62189.3|62314.3|62189.3|62303|62178|23
1618644080000|2021-04-17 07:21:20|62314.6|62189.6|62316.9|62191.9|62320.5|62195.5|62314.1|62189.1|19
1618644090000|2021-04-17 07:21:30|62315.1|62190.1|62287|62162|62315.5|62190.5|62286.2|62161.2|35
1618644100000|2021-04-17 07:21:40|62287.1|62162.1|62277.2|62152.2|62290.1|62165.1|62277.2|62152.2|28
1618644110000|2021-04-17 07:21:50|62277.1|62152.1|62274.1|62149.1|62277.1|62152.1|62264.2|62139.2|32
1618644120000|2021-04-17 07:22:00|62272.7|62147.7|62261.7|62136.7|62279.7|62154.7|62261.7|62136.7|27
1618644130000|2021-04-17 07:22:10|62262.7|62137.7|62255.4|62130.4|62262.7|62137.7|62252.7|62127.7|26
1618644140000|2021-04-17 07:22:20|62254.2|62129.2|62252.8|62127.8|62254.8|62129.8|62251.8|62126.8|22
1618644150000|2021-04-17 07:22:30|62253.2|62128.2|62249.1|62124.1|62253.2|62128.2|62245.7|62120.7|29
1618644160000|2021-04-17 07:22:40|62247|62122|62245.1|62120.1|62248|62123|62245.1|62120.1|23
1618644170000|2021-04-17 07:22:50|62245.2|62120.2|62243.9|62118.9|62246.8|62121.8|62242.6|62117.6|23
1618644180000|2021-04-17 07:23:00|62244.5|62119.5|62230.7|62105.7|62245.6|62120.6|62230.7|62105.7|26
1618644190000|2021-04-17 07:23:10|62230.8|62105.8|62228.3|62103.3|62233|62108|62225.6|62100.6|25
1618644200000|2021-04-17 07:23:20|62227.1|62102.1|62229.9|62104.9|62229.9|62104.9|62223|62098|31
1618644210000|2021-04-17 07:23:30|62230.4|62105.4|62241.5|62116.5|62241.8|62116.8|62227.1|62102.1|28
1618644220000|2021-04-17 07:23:40|62241.3|62116.3|62241.3|62116.3|62241.5|62116.5|62238.2|62113.2|24
1618644230000|2021-04-17 07:23:50|62243.6|62118.6|62218.9|62093.9|62243.6|62118.6|62217.5|62092.5|36
1618644240000|2021-04-17 07:24:00|62218.8|62093.8|62239.5|62114.5|62241.6|62116.6|62218.4|62093.4|32
1618644250000|2021-04-17 07:24:10|62240.5|62115.5|62265.7|62140.7|62267.1|62142.1|62240.5|62115.5|24
1618644260000|2021-04-17 07:24:20|62266.8|62141.8|62270|62145|62271.4|62146.4|62266.6|62141.6|23
1618644270000|2021-04-17 07:24:30|62272|62147|62280.9|62155.9|62280.9|62155.9|62272|62147|28
1618644280000|2021-04-17 07:24:40|62281.4|62156.4|62298.2|62173.2|62300|62175|62281.1|62156.1|29
1618644290000|2021-04-17 07:24:50|62294.1|62169.1|62285|62160|62299.5|62174.5|62285|62160|32
1618644300000|2021-04-17 07:25:00|62286.1|62161.1|62286.2|62161.2|62287.5|62162.5|62269.3|62144.3|35
1618644310000|2021-04-17 07:25:10|62285.7|62160.7|62271.5|62146.5|62288.4|62163.4|62268.4|62143.4|30
1618644320000|2021-04-17 07:25:20|62271.7|62146.7|62249.4|62124.4|62271.7|62146.7|62242.8|62117.8|35
1618644330000|2021-04-17 07:25:30|62249.6|62124.6|62231|62106|62249.6|62124.6|62229.9|62104.9|25
1618644340000|2021-04-17 07:25:40|62231.8|62106.8|62227.2|62102.2|62231.8|62106.8|62225.2|62100.2|27
1618644350000|2021-04-17 07:25:50|62225.9|62100.9|62220.7|62095.7|62225.9|62100.9|62217.8|62092.8|25
1618644360000|2021-04-17 07:26:00|62220.3|62095.3|62220.5|62095.5|62221.4|62096.4|62219.2|62094.2|20
1618644370000|2021-04-17 07:26:10|62220.9|62095.9|62207.5|62082.5|62221.2|62096.2|62207.5|62082.5|16
1618644380000|2021-04-17 07:26:20|62204.8|62079.8|62195.6|62070.6|62204.8|62079.8|62193.6|62068.6|19
1618644390000|2021-04-17 07:26:30|62195.2|62070.2|62205.5|62080.5|62206.9|62081.9|62194.6|62069.6|22
1618644400000|2021-04-17 07:26:40|62205.3|62080.3|62203.2|62078.2|62205.5|62080.5|62202.8|62077.8|23
1618644410000|2021-04-17 07:26:50|62203.6|62078.6|62204.4|62079.4|62209|62084|62201.3|62076.3|28
1618644420000|2021-04-17 07:27:00|62203.5|62078.5|62214|62089|62214|62089|62201.5|62076.5|22
1618644430000|2021-04-17 07:27:10|62212.5|62087.5|62197|62072|62213.4|62088.4|62193.3|62068.3|33
1618644440000|2021-04-17 07:27:20|62196.9|62071.9|62199.2|62074.2|62201|62076|62193.2|62068.2|28
1618644450000|2021-04-17 07:27:30|62199.3|62074.3|62182.6|62057.6|62217.3|62092.3|62182.6|62057.6|34
1618644460000|2021-04-17 07:27:40|62182.8|62057.8|62194.5|62069.5|62194.5|62069.5|62181.6|62056.6|32
1618644470000|2021-04-17 07:27:50|62195|62070|62199.2|62074.2|62200.3|62075.3|62193.9|62068.9|25
1618644480000|2021-04-17 07:28:00|62202.2|62077.2|62203.2|62078.2|62206.8|62081.8|62201.9|62076.9|11
1618644490000|2021-04-17 07:28:10|62203.3|62078.3|62199.4|62074.4|62203.8|62078.8|62198.2|62073.2|17
1618644500000|2021-04-17 07:28:20|62199.5|62074.5|62187.6|62062.6|62199.9|62074.9|62183.6|62058.6|28
1618644510000|2021-04-17 07:28:30|62187.5|62062.5|62198.3|62073.3|62202.3|62077.3|62187.2|62062.2|30
1618644520000|2021-04-17 07:28:40|62198.5|62073.5|62197.2|62072.2|62198.5|62073.5|62195.4|62070.4|26
1618644530000|2021-04-17 07:28:50|62197.6|62072.6|62203.8|62078.8|62203.8|62078.8|62197.2|62072.2|18
1618644540000|2021-04-17 07:29:00|62203.7|62078.7|62205|62080|62205|62080|62203.6|62078.6|19
1618644550000|2021-04-17 07:29:10|62204.4|62079.4|62205|62080|62205.5|62080.5|62204.4|62079.4|16
1618644560000|2021-04-17 07:29:20|62205.1|62080.1|62205|62080|62205.9|62080.9|62204|62079|24
1618644570000|2021-04-17 07:29:30|62205.2|62080.2|62204|62079|62205.2|62080.2|62203.9|62078.9|20
1618644580000|2021-04-17 07:29:40|62203.9|62078.9|62194.4|62069.4|62204.6|62079.6|62190.3|62065.3|28
1618644590000|2021-04-17 07:29:50|62193.9|62068.9|62188.2|62063.2|62194.4|62069.4|62188.2|62063.2|20
1618644600000|2021-04-17 07:30:00|62188|62063|62189.1|62064.1|62193.6|62068.6|62188|62063|31
1618644610000|2021-04-17 07:30:10|62189.2|62064.2|62182.3|62057.3|62189.2|62064.2|62182.3|62057.3|28
1618644620000|2021-04-17 07:30:20|62182.2|62057.2|62186.1|62061.1|62188.6|62063.6|62181.6|62056.6|30
1618644630000|2021-04-17 07:30:30|62184.9|62059.9|62185.9|62060.9|62187.1|62062.1|62184.6|62059.6|27
1618644640000|2021-04-17 07:30:40|62185.8|62060.8|62171.2|62046.2|62186.2|62061.2|62170.6|62045.6|30
1618644650000|2021-04-17 07:30:50|62170.8|62045.8|62155.3|62030.3|62172.1|62047.1|62154.8|62029.8|21
1618644660000|2021-04-17 07:31:00|62155.4|62030.4|62145.7|62020.7|62155.5|62030.5|62145.7|62020.7|20
1618644670000|2021-04-17 07:31:10|62142.9|62017.9|62133.1|62008.1|62143|62018|62133.1|62008.1|33
1618644680000|2021-04-17 07:31:20|62130.9|62005.9|62121.7|61996.7|62133.7|62008.7|62121.5|61996.5|27
1618644690000|2021-04-17 07:31:30|62121.6|61996.6|62118.2|61993.2|62129.3|62004.3|62113.4|61988.4|38
1618644700000|2021-04-17 07:31:40|62118|61993|62138.5|62013.5|62139|62014|62118|61993|32
1618644710000|2021-04-17 07:31:50|62139.6|62014.6|62138.5|62013.5|62139.6|62014.6|62133.2|62008.2|29
1618644720000|2021-04-17 07:32:00|62138.8|62013.8|62148.7|62023.7|62148.7|62023.7|62137.3|62012.3|34
1618644730000|2021-04-17 07:32:10|62149|62024|62169.4|62044.4|62169.4|62044.4|62145.5|62020.5|29
1618644740000|2021-04-17 07:32:20|62169.5|62044.5|62167.6|62042.6|62171.1|62046.1|62164.8|62039.8|26
1618644750000|2021-04-17 07:32:30|62168.4|62043.4|62172|62047|62173.8|62048.8|62167.3|62042.3|32
1618644760000|2021-04-17 07:32:40|62171.6|62046.6|62168.2|62043.2|62174.2|62049.2|62168.2|62043.2|27
1618644770000|2021-04-17 07:32:50|62169.1|62044.1|62171.8|62046.8|62172.2|62047.2|62166.9|62041.9|34
1618644780000|2021-04-17 07:33:00|62171.5|62046.5|62193.3|62068.3|62193.3|62068.3|62170.5|62045.5|30
1618644790000|2021-04-17 07:33:10|62193|62068|62191.4|62066.4|62193|62068|62189.7|62064.7|30
1618644800000|2021-04-17 07:33:20|62191|62066|62182.7|62057.7|62191|62066|62180.1|62055.1|31
1618644810000|2021-04-17 07:33:30|62182.4|62057.4|62183.1|62058.1|62183.9|62058.9|62181.5|62056.5|20
1618644820000|2021-04-17 07:33:40|62183|62058|62177.4|62052.4|62185.8|62060.8|62176.1|62051.1|22
1618644830000|2021-04-17 07:33:50|62178.1|62053.1|62187.2|62062.2|62189.3|62064.3|62177.9|62052.9|35
1618644840000|2021-04-17 07:34:00|62187.3|62062.3|62183.9|62058.9|62188.5|62063.5|62182.9|62057.9|25
1618644850000|2021-04-17 07:34:10|62183.4|62058.4|62179.7|62054.7|62187.3|62062.3|62179.7|62054.7|26
1618644860000|2021-04-17 07:34:20|62180.4|62055.4|62194.5|62069.5|62194.5|62069.5|62180.4|62055.4|25
1618644870000|2021-04-17 07:34:30|62194.4|62069.4|62194.4|62069.4|62194.4|62069.4|62193.1|62068.1|14
1618644880000|2021-04-17 07:34:40|62192.6|62067.6|62195.2|62070.2|62196.4|62071.4|62192.4|62067.4|19
1618644890000|2021-04-17 07:34:50|62195.5|62070.5|62195.3|62070.3|62196.4|62071.4|62195.1|62070.1|20
1618644900000|2021-04-17 07:35:00|62195.2|62070.2|62196.1|62071.1|62197|62072|62193.2|62068.2|19
1618644910000|2021-04-17 07:35:10|62196.7|62071.7|62196.7|62071.7|62196.8|62071.8|62194.2|62069.2|24
1618644920000|2021-04-17 07:35:20|62196.8|62071.8|62200.8|62075.8|62200.8|62075.8|62196.8|62071.8|28
1618644930000|2021-04-17 07:35:30|62200.6|62075.6|62206|62081|62206|62081|62200.6|62075.6|16
1618644940000|2021-04-17 07:35:40|62205.5|62080.5|62209.7|62084.7|62209.7|62084.7|62204.5|62079.5|10
1618644950000|2021-04-17 07:35:50|62210.6|62085.6|62211.6|62086.6|62212.9|62087.9|62210.2|62085.2|19
1618644960000|2021-04-17 07:36:00|62212.5|62087.5|62226.5|62101.5|62227.9|62102.9|62212.5|62087.5|27
1618644970000|2021-04-17 07:36:10|62225.8|62100.8|62227.5|62102.5|62229.1|62104.1|62225.8|62100.8|20
1618644980000|2021-04-17 07:36:20|62225.9|62100.9|62227.4|62102.4|62231.3|62106.3|62223.7|62098.7|17
1618644990000|2021-04-17 07:36:30|62227.1|62102.1|62226.7|62101.7|62231.4|62106.4|62226.6|62101.6|25
1618645000000|2021-04-17 07:36:40|62228.4|62103.4|62229|62104|62230.9|62105.9|62226.6|62101.6|23
1618645010000|2021-04-17 07:36:50|62226.7|62101.7|62227.1|62102.1|62230.4|62105.4|62226.7|62101.7|22
1618645020000|2021-04-17 07:37:00|62227.5|62102.5|62225.2|62100.2|62228.2|62103.2|62225|62100|25
1618645030000|2021-04-17 07:37:10|62225.7|62100.7|62207.5|62082.5|62225.7|62100.7|62206|62081|28
1618645040000|2021-04-17 07:37:20|62207.6|62082.6|62207.4|62082.4|62217.8|62092.8|62207.4|62082.4|31
1618645050000|2021-04-17 07:37:30|62209.2|62084.2|62208.8|62083.8|62210.9|62085.9|62207.6|62082.6|20
1618645060000|2021-04-17 07:37:40|62208.6|62083.6|62209.1|62084.1|62210.9|62085.9|62207.8|62082.8|23
1618645070000|2021-04-17 07:37:50|62209.3|62084.3|62209.1|62084.1|62212.9|62087.9|62207.9|62082.9|26
1618645080000|2021-04-17 07:38:00|62209.2|62084.2|62231|62106|62231|62106|62209.2|62084.2|36
1618645090000|2021-04-17 07:38:10|62231.1|62106.1|62225.6|62100.6|62232.7|62107.7|62225.2|62100.2|24
1618645100000|2021-04-17 07:38:20|62224.8|62099.8|62224.5|62099.5|62227.4|62102.4|62217.5|62092.5|31
1618645110000|2021-04-17 07:38:30|62224.6|62099.6|62234.3|62109.3|62234.3|62109.3|62224.5|62099.5|30
1618645120000|2021-04-17 07:38:40|62234.8|62109.8|62234.5|62109.5|62235.3|62110.3|62232.3|62107.3|27
1618645130000|2021-04-17 07:38:50|62234.8|62109.8|62239.6|62114.6|62239.6|62114.6|62234.8|62109.8|16
1618645140000|2021-04-17 07:39:00|62240.6|62115.6|62258.2|62133.2|62258.2|62133.2|62240.6|62115.6|26
1618645150000|2021-04-17 07:39:10|62258.9|62133.9|62311.2|62186.2|62319.4|62194.4|62256.7|62131.7|27
1618645160000|2021-04-17 07:39:20|62316.9|62191.9|62306.3|62181.3|62316.9|62191.9|62300.5|62175.5|29
1618645170000|2021-04-17 07:39:30|62307.5|62182.5|62309.4|62184.4|62309.4|62184.4|62306.7|62181.7|8
1618645180000|2021-04-17 07:39:40|62311.5|62186.5|62317.7|62192.7|62323.4|62198.4|62308.4|62183.4|18
1618645190000|2021-04-17 07:39:50|62317.8|62192.8|62357.8|62232.8|62357.8|62232.8|62314.8|62189.8|27
1618645200000|2021-04-17 07:40:00|62357.9|62232.9|62360.2|62235.2|62361|62236|62345.8|62220.8|18
1618645210000|2021-04-17 07:40:10|62370.3|62245.3|62373.3|62248.3|62373.7|62248.7|62369|62244|21
1618645220000|2021-04-17 07:40:20|62373.2|62248.2|62378.8|62253.8|62379|62254|62371.1|62246.1|14
1618645230000|2021-04-17 07:40:30|62379.9|62254.9|62375.5|62250.5|62379.9|62254.9|62367.3|62242.3|26
1618645240000|2021-04-17 07:40:40|62376.3|62251.3|62382.5|62257.5|62384.8|62259.8|62376.3|62251.3|27
1618645250000|2021-04-17 07:40:50|62382.3|62257.3|62384.4|62259.4|62384.6|62259.6|62381.6|62256.6|24
1618645260000|2021-04-17 07:41:00|62384.7|62259.7|62384.5|62259.5|62384.7|62259.7|62381.6|62256.6|20
1618645270000|2021-04-17 07:41:10|62384.8|62259.8|62389.6|62264.6|62390.2|62265.2|62384|62259|20
1618645280000|2021-04-17 07:41:20|62389.7|62264.7|62392.5|62267.5|62392.5|62267.5|62389|62264|16
1618645290000|2021-04-17 07:41:30|62391|62266|62396.8|62271.8|62397.5|62272.5|62391|62266|20
1618645300000|2021-04-17 07:41:40|62396.5|62271.5|62394|62269|62397.2|62272.2|62393.2|62268.2|11
1618645310000|2021-04-17 07:41:50|62394.1|62269.1|62385|62260|62394.1|62269.1|62382.5|62257.5|18
1618645320000|2021-04-17 07:42:00|62387.4|62262.4|62387.6|62262.6|62387.6|62262.6|62384.7|62259.7|27
1618645330000|2021-04-17 07:42:10|62387.7|62262.7|62375.3|62250.3|62387.8|62262.8|62369.7|62244.7|26
1618645340000|2021-04-17 07:42:20|62374|62249|62363.6|62238.6|62374|62249|62356.5|62231.5|26
1618645350000|2021-04-17 07:42:30|62361.1|62236.1|62379.7|62254.7|62379.7|62254.7|62360.8|62235.8|20
1618645360000|2021-04-17 07:42:40|62380.1|62255.1|62381.4|62256.4|62381.9|62256.9|62379.5|62254.5|21
1618645370000|2021-04-17 07:42:50|62381.3|62256.3|62385.6|62260.6|62385.8|62260.8|62380.6|62255.6|24
1618645380000|2021-04-17 07:43:00|62385.8|62260.8|62394.8|62269.8|62394.8|62269.8|62383.2|62258.2|25
1618645390000|2021-04-17 07:43:10|62395.9|62270.9|62400.6|62275.6|62401.1|62276.1|62395.9|62270.9|21
1618645400000|2021-04-17 07:43:20|62401.3|62276.3|62399|62274|62408.8|62283.8|62399|62274|28
1618645410000|2021-04-17 07:43:30|62398.3|62273.3|62399.5|62274.5|62405.1|62280.1|62398.3|62273.3|35
1618645420000|2021-04-17 07:43:40|62400.2|62275.2|62402.7|62277.7|62403|62278|62397.4|62272.4|25
1618645430000|2021-04-17 07:43:50|62402.6|62277.6|62402.9|62277.9|62403.7|62278.7|62402.5|62277.5|12
1618645440000|2021-04-17 07:44:00|62403|62278|62401.9|62276.9|62403.9|62278.9|62401.8|62276.8|18
1618645450000|2021-04-17 07:44:10|62401.7|62276.7|62401.9|62276.9|62403.4|62278.4|62401.7|62276.7|13
1618645460000|2021-04-17 07:44:20|62401.4|62276.4|62401.8|62276.8|62403.4|62278.4|62401.4|62276.4|6
1618645470000|2021-04-17 07:44:30|62401.4|62276.4|62375.2|62250.2|62402.9|62277.9|62375.2|62250.2|19
1618645480000|2021-04-17 07:44:40|62376|62251|62393.9|62268.9|62397.7|62272.7|62375.3|62250.3|32
1618645490000|2021-04-17 07:44:50|62394.2|62269.2|62399.8|62274.8|62399.9|62274.9|62392.7|62267.7|21
1618645500000|2021-04-17 07:45:00|62399.9|62274.9|62401.7|62276.7|62402.9|62277.9|62399.9|62274.9|24
1618645510000|2021-04-17 07:45:10|62401.5|62276.5|62401.9|62276.9|62401.9|62276.9|62400.6|62275.6|26
1618645520000|2021-04-17 07:45:20|62400.6|62275.6|62411.9|62286.9|62411.9|62286.9|62400.6|62275.6|25
1618645530000|2021-04-17 07:45:30|62411.1|62286.1|62418.1|62293.1|62419.3|62294.3|62411.1|62286.1|23
1618645540000|2021-04-17 07:45:40|62419|62294|62419.7|62294.7|62420.4|62295.4|62418.9|62293.9|14
1618645550000|2021-04-17 07:45:50|62423.3|62298.3|62422.7|62297.7|62423.5|62298.5|62422.4|62297.4|14
1618645560000|2021-04-17 07:46:00|62422.6|62297.6|62424|62299|62428.9|62303.9|62422.4|62297.4|26
1618645570000|2021-04-17 07:46:10|62424.1|62299.1|62427.9|62302.9|62427.9|62302.9|62424.1|62299.1|12
1618645580000|2021-04-17 07:46:20|62427.8|62302.8|62414.5|62289.5|62428|62303|62414.5|62289.5|29
1618645590000|2021-04-17 07:46:30|62407.4|62282.4|62395.8|62270.8|62407.4|62282.4|62389.9|62264.9|36
1618645600000|2021-04-17 07:46:40|62394.6|62269.6|62401|62276|62401.8|62276.8|62394.6|62269.6|27
1618645610000|2021-04-17 07:46:50|62400.5|62275.5|62400.9|62275.9|62403.4|62278.4|62395|62270|33
1618645620000|2021-04-17 07:47:00|62401.1|62276.1|62396.4|62271.4|62401.3|62276.3|62396.4|62271.4|25
1618645630000|2021-04-17 07:47:10|62396.3|62271.3|62395|62270|62403.8|62278.8|62395|62270|31
1618645640000|2021-04-17 07:47:20|62395.4|62270.4|62394.9|62269.9|62395.8|62270.8|62390.7|62265.7|23
1618645650000|2021-04-17 07:47:30|62394.7|62269.7|62387.3|62262.3|62399.8|62274.8|62387.3|62262.3|27
1618645660000|2021-04-17 07:47:40|62386.8|62261.8|62398|62273|62398.4|62273.4|62386.6|62261.6|17
1618645670000|2021-04-17 07:47:50|62398.5|62273.5|62416.3|62291.3|62416.3|62291.3|62398.5|62273.5|33
1618645680000|2021-04-17 07:48:00|62420|62295|62417.5|62292.5|62420.6|62295.6|62416.3|62291.3|23
1618645690000|2021-04-17 07:48:10|62418.9|62293.9|62412.2|62287.2|62425.8|62300.8|62408.6|62283.6|32
1618645700000|2021-04-17 07:48:20|62411.7|62286.7|62413.6|62288.6|62414.2|62289.2|62411.6|62286.6|27
1618645710000|2021-04-17 07:48:30|62413.7|62288.7|62406.4|62281.4|62414|62289|62402.8|62277.8|25
1618645720000|2021-04-17 07:48:40|62407.2|62282.2|62408.1|62283.1|62409.2|62284.2|62406.8|62281.8|28
1618645730000|2021-04-17 07:48:50|62408.9|62283.9|62416|62291|62416|62291|62408.1|62283.1|18
1618645740000|2021-04-17 07:49:00|62415.9|62290.9|62411.4|62286.4|62416.4|62291.4|62410.2|62285.2|24
1618645750000|2021-04-17 07:49:10|62411.5|62286.5|62412.8|62287.8|62413.8|62288.8|62411.5|62286.5|32
1618645760000|2021-04-17 07:49:20|62412.7|62287.7|62409|62284|62412.7|62287.7|62408.7|62283.7|18
1618645770000|2021-04-17 07:49:30|62409.8|62284.8|62402.9|62277.9|62409.8|62284.8|62402.9|62277.9|24
1618645780000|2021-04-17 07:49:40|62402.5|62277.5|62378.2|62253.2|62402.5|62277.5|62378.2|62253.2|23
1618645790000|2021-04-17 07:49:50|62379.5|62254.5|62377|62252|62379.7|62254.7|62376.5|62251.5|25
1618645800000|2021-04-17 07:50:00|62376.8|62251.8|62379.6|62254.6|62380.1|62255.1|62376.3|62251.3|15
1618645810000|2021-04-17 07:50:10|62379.2|62254.2|62380.2|62255.2|62380.2|62255.2|62377.3|62252.3|14
1618645820000|2021-04-17 07:50:20|62382|62257|62384.8|62259.8|62398.1|62273.1|62382|62257|28
1618645830000|2021-04-17 07:50:30|62385.4|62260.4|62372.2|62247.2|62385.4|62260.4|62370.1|62245.1|30
1618645840000|2021-04-17 07:50:40|62371.2|62246.2|62357.6|62232.6|62373.1|62248.1|62357.6|62232.6|28
1618645850000|2021-04-17 07:50:50|62357.3|62232.3|62345.5|62220.5|62357.3|62232.3|62345.5|62220.5|23
1618645860000|2021-04-17 07:51:00|62344.9|62219.9|62333|62208|62347.3|62222.3|62333|62208|30
1618645870000|2021-04-17 07:51:10|62333.9|62208.9|62313|62188|62333.9|62208.9|62312.4|62187.4|24
1618645880000|2021-04-17 07:51:20|62313.1|62188.1|62321.9|62196.9|62321.9|62196.9|62313.1|62188.1|21
1618645890000|2021-04-17 07:51:30|62321.7|62196.7|62320.5|62195.5|62322.1|62197.1|62320.3|62195.3|15
1618645900000|2021-04-17 07:51:40|62320.4|62195.4|62315.3|62190.3|62320.5|62195.5|62314.8|62189.8|25
1618645910000|2021-04-17 07:51:50|62314.6|62189.6|62305.8|62180.8|62314.6|62189.6|62304.8|62179.8|26
1618645920000|2021-04-17 07:52:00|62304.7|62179.7|62303.5|62178.5|62304.7|62179.7|62300.2|62175.2|29
1618645930000|2021-04-17 07:52:10|62303.8|62178.8|62314.8|62189.8|62314.9|62189.9|62301.3|62176.3|29
1618645940000|2021-04-17 07:52:20|62314.9|62189.9|62326.3|62201.3|62327.9|62202.9|62314.9|62189.9|31
1618645950000|2021-04-17 07:52:30|62327|62202|62329.7|62204.7|62332.8|62207.8|62327|62202|32
1618645960000|2021-04-17 07:52:40|62329.9|62204.9|62328.8|62203.8|62330.3|62205.3|62327.8|62202.8|20
1618645970000|2021-04-17 07:52:50|62327.3|62202.3|62334|62209|62334.3|62209.3|62327.1|62202.1|10
1618645980000|2021-04-17 07:53:00|62333.6|62208.6|62333.1|62208.1|62334.1|62209.1|62332.6|62207.6|12
1618645990000|2021-04-17 07:53:10|62333.4|62208.4|62333.3|62208.3|62333.6|62208.6|62333|62208|7
1618646000000|2021-04-17 07:53:20|62333.4|62208.4|62309.5|62184.5|62335.7|62210.7|62309.5|62184.5|20
1618646010000|2021-04-17 07:53:30|62311.4|62186.4|62311.8|62186.8|62314.5|62189.5|62308.9|62183.9|27
1618646020000|2021-04-17 07:53:40|62311.4|62186.4|62307.1|62182.1|62312.6|62187.6|62307.1|62182.1|22
1618646030000|2021-04-17 07:53:50|62308.3|62183.3|62298.1|62173.1|62308.3|62183.3|62297.2|62172.2|29
1618646040000|2021-04-17 07:54:00|62296.8|62171.8|62305.1|62180.1|62305.1|62180.1|62296.5|62171.5|20
1618646050000|2021-04-17 07:54:10|62304.9|62179.9|62300.3|62175.3|62306.2|62181.2|62299.8|62174.8|24
1618646060000|2021-04-17 07:54:20|62300.4|62175.4|62301.7|62176.7|62302.6|62177.6|62299.8|62174.8|22
1618646070000|2021-04-17 07:54:30|62301|62176|62302.2|62177.2|62302.7|62177.7|62300.4|62175.4|19
1618646080000|2021-04-17 07:54:40|62301.4|62176.4|62307.7|62182.7|62312.7|62187.7|62301.3|62176.3|22
1618646090000|2021-04-17 07:54:50|62307.5|62182.5|62302.2|62177.2|62308.2|62183.2|62302.2|62177.2|17
1618646100000|2021-04-17 07:55:00|62302|62177|62310|62185|62310.1|62185.1|62302|62177|18
1618646110000|2021-04-17 07:55:10|62310.3|62185.3|62306.1|62181.1|62310.7|62185.7|62304.1|62179.1|21
1618646120000|2021-04-17 07:55:20|62306.2|62181.2|62288.1|62163.1|62306.2|62181.2|62277.4|62152.4|33
1618646130000|2021-04-17 07:55:30|62289.7|62164.7|62288|62163|62292.7|62167.7|62285.4|62160.4|31
1618646140000|2021-04-17 07:55:40|62288.8|62163.8|62302.5|62177.5|62302.5|62177.5|62288.8|62163.8|37
1618646150000|2021-04-17 07:55:50|62302.2|62177.2|62288.6|62163.6|62302.9|62177.9|62288.6|62163.6|22
1618646160000|2021-04-17 07:56:00|62288.2|62163.2|62289.9|62164.9|62290.1|62165.1|62285.9|62160.9|28
1618646170000|2021-04-17 07:56:10|62290.5|62165.5|62288.9|62163.9|62290.5|62165.5|62287.7|62162.7|20
1618646180000|2021-04-17 07:56:20|62288.8|62163.8|62284.2|62159.2|62289.4|62164.4|62284.2|62159.2|16
1618646190000|2021-04-17 07:56:30|62284.5|62159.5|62271.6|62146.6|62284.8|62159.8|62269.3|62144.3|28
1618646200000|2021-04-17 07:56:40|62271.7|62146.7|62272.4|62147.4|62281.6|62156.6|62271.7|62146.7|28
1618646210000|2021-04-17 07:56:50|62271.9|62146.9|62274.3|62149.3|62280|62155|62271.2|62146.2|30
1618646220000|2021-04-17 07:57:00|62274.1|62149.1|62276.1|62151.1|62276.2|62151.2|62273.7|62148.7|20
1618646230000|2021-04-17 07:57:10|62271.2|62146.2|62276.7|62151.7|62277.9|62152.9|62271.2|62146.2|26
1618646240000|2021-04-17 07:57:20|62277.9|62152.9|62270.8|62145.8|62278.1|62153.1|62268.1|62143.1|25
1618646250000|2021-04-17 07:57:30|62270|62145|62270.5|62145.5|62271.7|62146.7|62269.3|62144.3|28
1618646260000|2021-04-17 07:57:40|62271.2|62146.2|62264.3|62139.3|62273|62148|62264.1|62139.1|27
1618646270000|2021-04-17 07:57:50|62264.5|62139.5|62266.4|62141.4|62267.4|62142.4|62264.5|62139.5|25
1618646280000|2021-04-17 07:58:00|62266.5|62141.5|62265|62140|62267.5|62142.5|62262.1|62137.1|31
1618646290000|2021-04-17 07:58:10|62264.9|62139.9|62266.5|62141.5|62266.8|62141.8|62262.5|62137.5|32
1618646300000|2021-04-17 07:58:20|62266.6|62141.6|62263.8|62138.8|62266.6|62141.6|62263.7|62138.7|25
1618646310000|2021-04-17 07:58:30|62263.4|62138.4|62249.4|62124.4|62263.9|62138.9|62230.4|62105.4|30
1618646320000|2021-04-17 07:58:40|62250.1|62125.1|62239.1|62114.1|62252.6|62127.6|62236.8|62111.8|34
1618646330000|2021-04-17 07:58:50|62238.7|62113.7|62237|62112|62239.6|62114.6|62237|62112|28
1618646340000|2021-04-17 07:59:00|62235.8|62110.8|62240.9|62115.9|62241|62116|62232.7|62107.7|30
1618646350000|2021-04-17 07:59:10|62241|62116|62247.4|62122.4|62247.4|62122.4|62239.9|62114.9|29
1618646360000|2021-04-17 07:59:20|62241.2|62116.2|62238.4|62113.4|62242|62117|62228.2|62103.2|36
1618646370000|2021-04-17 07:59:30|62238.3|62113.3|62236.9|62111.9|62238.3|62113.3|62230.5|62105.5|31
1618646380000|2021-04-17 07:59:40|62236.7|62111.7|62237.5|62112.5|62238.5|62113.5|62235.5|62110.5|29
1618646390000|2021-04-17 07:59:50|62237.8|62112.8|62236|62111|62237.8|62112.8|62232|62107|28
1618646400000|2021-04-17 08:00:00|62241.7|62116.7|62251|62126|62251.8|62126.8|62241.7|62116.7|24
1618646410000|2021-04-17 08:00:10|62251.1|62126.1|62270|62145|62274|62149|62250.1|62125.1|27
1618646420000|2021-04-17 08:00:20|62265.9|62140.9|62282.1|62157.1|62283.1|62158.1|62263.3|62138.3|26
1618646430000|2021-04-17 08:00:30|62286|62161|62298.5|62173.5|62299.7|62174.7|62279.5|62154.5|26
1618646440000|2021-04-17 08:00:40|62297.9|62172.9|62296.7|62171.7|62298.3|62173.3|62294|62169|15
1618646450000|2021-04-17 08:00:50|62297.6|62172.6|62317.9|62192.9|62317.9|62192.9|62295.3|62170.3|24
1618646460000|2021-04-17 08:01:00|62318|62193|62349|62224|62349|62224|62317.9|62192.9|21
1618646470000|2021-04-17 08:01:10|62344.8|62219.8|62386.7|62261.7|62390.3|62265.3|62343.4|62218.4|27
1618646480000|2021-04-17 08:01:20|62387.1|62262.1|62372.8|62247.8|62387.1|62262.1|62372.8|62247.8|29
1618646490000|2021-04-17 08:01:30|62373.3|62248.3|62375.7|62250.7|62376.4|62251.4|62372.9|62247.9|22
1618646500000|2021-04-17 08:01:40|62375.9|62250.9|62399.6|62274.6|62401|62276|62375.9|62250.9|27
1618646510000|2021-04-17 08:01:50|62397.9|62272.9|62342.4|62217.4|62397.9|62272.9|62342.4|62217.4|31
1618646520000|2021-04-17 08:02:00|62340.4|62215.4|62331.5|62206.5|62340.4|62215.4|62330.8|62205.8|24
1618646530000|2021-04-17 08:02:10|62329.7|62204.7|62415.5|62290.5|62416.7|62291.7|62329.7|62204.7|33
1618646540000|2021-04-17 08:02:20|62418.9|62293.9|62419.9|62294.9|62427.7|62302.7|62416.6|62291.6|26
1618646550000|2021-04-17 08:02:30|62420.5|62295.5|62421|62296|62423.8|62298.8|62414.4|62289.4|32
1618646560000|2021-04-17 08:02:40|62418.7|62293.7|62423.3|62298.3|62424|62299|62413.5|62288.5|34
1618646570000|2021-04-17 08:02:50|62427.9|62302.9|62439.7|62314.7|62446.2|62321.2|62427.9|62302.9|31
1618646580000|2021-04-17 08:03:00|62440|62315|62425.5|62300.5|62443.3|62318.3|62415.6|62290.6|38
1618646590000|2021-04-17 08:03:10|62428.3|62303.3|62422.8|62297.8|62433.1|62308.1|62422.1|62297.1|36
1618646600000|2021-04-17 08:03:20|62423.3|62298.3|62424.6|62299.6|62429.3|62304.3|62422.9|62297.9|35
1618646610000|2021-04-17 08:03:30|62425.2|62300.2|62426.3|62301.3|62428.1|62303.1|62424.9|62299.9|29
1618646620000|2021-04-17 08:03:40|62426.1|62301.1|62422.6|62297.6|62426.5|62301.5|62422.6|62297.6|20
1618646630000|2021-04-17 08:03:50|62422.2|62297.2|62423.8|62298.8|62425.5|62300.5|62422.2|62297.2|21
1618646640000|2021-04-17 08:04:00|62425.5|62300.5|62425.2|62300.2|62425.5|62300.5|62423.4|62298.4|15
1618646650000|2021-04-17 08:04:10|62425.1|62300.1|62429.2|62304.2|62429.2|62304.2|62425|62300|12
1618646660000|2021-04-17 08:04:20|62429.4|62304.4|62422.5|62297.5|62431.6|62306.6|62421.3|62296.3|23
1618646670000|2021-04-17 08:04:30|62423.1|62298.1|62441.6|62316.6|62441.6|62316.6|62422.2|62297.2|22
1618646680000|2021-04-17 08:04:40|62440.2|62315.2|62414.3|62289.3|62440.4|62315.4|62413.9|62288.9|33
1618646690000|2021-04-17 08:04:50|62417.1|62292.1|62413.7|62288.7|62422.7|62297.7|62413.7|62288.7|31
1618646700000|2021-04-17 08:05:00|62411.7|62286.7|62394.3|62269.3|62411.7|62286.7|62387.2|62262.2|36
1618646710000|2021-04-17 08:05:10|62394.6|62269.6|62372.3|62247.3|62394.6|62269.6|62372.3|62247.3|33
1618646720000|2021-04-17 08:05:20|62372.2|62247.2|62359.5|62234.5|62372.2|62247.2|62355.3|62230.3|33
1618646730000|2021-04-17 08:05:30|62359|62234|62361.1|62236.1|62361.9|62236.9|62356.1|62231.1|30
1618646740000|2021-04-17 08:05:40|62360.3|62235.3|62356.8|62231.8|62361.8|62236.8|62356.8|62231.8|30
1618646750000|2021-04-17 08:05:50|62357.8|62232.8|62358.5|62233.5|62358.5|62233.5|62354.3|62229.3|19
1618646760000|2021-04-17 08:06:00|62358.9|62233.9|62359.5|62234.5|62361.7|62236.7|62357.3|62232.3|30
1618646770000|2021-04-17 08:06:10|62358.6|62233.6|62360.1|62235.1|62360.2|62235.2|62357.5|62232.5|18
1618646780000|2021-04-17 08:06:20|62360.2|62235.2|62354.7|62229.7|62360.2|62235.2|62354.1|62229.1|13
1618646790000|2021-04-17 08:06:30|62354.6|62229.6|62355.2|62230.2|62357.5|62232.5|62354|62229|15
1618646800000|2021-04-17 08:06:40|62353.8|62228.8|62342.7|62217.7|62354.6|62229.6|62342.7|62217.7|30
1618646810000|2021-04-17 08:06:50|62342.3|62217.3|62341|62216|62345.1|62220.1|62339.1|62214.1|31
1618646820000|2021-04-17 08:07:00|62341.1|62216.1|62345.2|62220.2|62346.3|62221.3|62339.8|62214.8|29
1618646830000|2021-04-17 08:07:10|62345|62220|62329.5|62204.5|62345|62220|62329.5|62204.5|28
1618646840000|2021-04-17 08:07:20|62329.6|62204.6|62340.1|62215.1|62340.1|62215.1|62323.7|62198.7|27
1618646850000|2021-04-17 08:07:30|62340.6|62215.6|62341.4|62216.4|62341.9|62216.9|62339.6|62214.6|24
1618646860000|2021-04-17 08:07:40|62341.9|62216.9|62352|62227|62352|62227|62341.4|62216.4|19
1618646870000|2021-04-17 08:07:50|62352.4|62227.4|62371.6|62246.6|62373.8|62248.8|62352|62227|29
1618646880000|2021-04-17 08:08:00|62372.7|62247.7|62370.8|62245.8|62372.7|62247.7|62368.6|62243.6|24
1618646890000|2021-04-17 08:08:10|62370.7|62245.7|62370.1|62245.1|62371.6|62246.6|62369.7|62244.7|26
1618646900000|2021-04-17 08:08:20|62370.2|62245.2|62370.1|62245.1|62370.9|62245.9|62370.1|62245.1|10
1618646910000|2021-04-17 08:08:30|62370|62245|62362.6|62237.6|62370|62245|62360.7|62235.7|13
1618646920000|2021-04-17 08:08:40|62363.4|62238.4|62359.9|62234.9|62363.4|62238.4|62358.8|62233.8|22
1618646930000|2021-04-17 08:08:50|62359.1|62234.1|62354.7|62229.7|62359.6|62234.6|62354.6|62229.6|19
1618646940000|2021-04-17 08:09:00|62354.3|62229.3|62356|62231|62356.6|62231.6|62354.3|62229.3|19
1618646950000|2021-04-17 08:09:10|62356.4|62231.4|62358.7|62233.7|62359|62234|62356|62231|15
1618646960000|2021-04-17 08:09:20|62358.8|62233.8|62358.3|62233.3|62359.8|62234.8|62357|62232|23
1618646970000|2021-04-17 08:09:30|62358.7|62233.7|62360.2|62235.2|62360.7|62235.7|62358.4|62233.4|14
1618646980000|2021-04-17 08:09:40|62361|62236|62353.1|62228.1|62361|62236|62353.1|62228.1|13
1618646990000|2021-04-17 08:09:50|62354.1|62229.1|62353|62228|62357.1|62232.1|62353|62228|22
1618647000000|2021-04-17 08:10:00|62353.4|62228.4|62356.6|62231.6|62356.6|62231.6|62353.4|62228.4|14
1618647010000|2021-04-17 08:10:10|62356.2|62231.2|62355.7|62230.7|62356.6|62231.6|62353.6|62228.6|12
1618647020000|2021-04-17 08:10:20|62355.6|62230.6|62355.9|62230.9|62356.3|62231.3|62355.5|62230.5|9
1618647030000|2021-04-17 08:10:30|62355.3|62230.3|62351|62226|62355.8|62230.8|62350.3|62225.3|20
1618647040000|2021-04-17 08:10:40|62351.5|62226.5|62351.5|62226.5|62352.7|62227.7|62350.6|62225.6|14
1618647050000|2021-04-17 08:10:50|62350.9|62225.9|62351.3|62226.3|62351.9|62226.9|62350.9|62225.9|6
1618647060000|2021-04-17 08:11:00|62351.8|62226.8|62351.4|62226.4|62352.2|62227.2|62350.7|62225.7|12
1618647070000|2021-04-17 08:11:10|62351.8|62226.8|62348.9|62223.9|62351.8|62226.8|62346.9|62221.9|20
1618647080000|2021-04-17 08:11:20|62348.5|62223.5|62335.2|62210.2|62348.5|62223.5|62334.4|62209.4|32
1618647090000|2021-04-17 08:11:30|62334.5|62209.5|62337.1|62212.1|62338.2|62213.2|62334|62209|16
1618647100000|2021-04-17 08:11:40|62336.9|62211.9|62328.9|62203.9|62337.3|62212.3|62328.8|62203.8|26
1618647110000|2021-04-17 08:11:50|62329.6|62204.6|62330.3|62205.3|62330.7|62205.7|62329|62204|18
1618647120000|2021-04-17 08:12:00|62330|62205|62333.5|62208.5|62333.8|62208.8|62329.6|62204.6|18
1618647130000|2021-04-17 08:12:10|62336|62211|62347.7|62222.7|62348.1|62223.1|62336|62211|23
1618647140000|2021-04-17 08:12:20|62347|62222|62348.8|62223.8|62348.8|62223.8|62346.6|62221.6|15
1618647150000|2021-04-17 08:12:30|62348.9|62223.9|62349.7|62224.7|62352.9|62227.9|62348.9|62223.9|22
1618647160000|2021-04-17 08:12:40|62350.1|62225.1|62347.2|62222.2|62351.3|62226.3|62347.2|62222.2|19
1618647170000|2021-04-17 08:12:50|62347.3|62222.3|62349.2|62224.2|62352.1|62227.1|62347.2|62222.2|31
1618647180000|2021-04-17 08:13:00|62347.7|62222.7|62344.4|62219.4|62347.7|62222.7|62341.6|62216.6|27
1618647190000|2021-04-17 08:13:10|62344.5|62219.5|62343|62218|62344.5|62219.5|62342.7|62217.7|14
1618647200000|2021-04-17 08:13:20|62342.9|62217.9|62331.9|62206.9|62343|62218|62331.9|62206.9|10
1618647210000|2021-04-17 08:13:30|62331.8|62206.8|62327|62202|62331.9|62206.9|62326.9|62201.9|14
1618647220000|2021-04-17 08:13:40|62327.6|62202.6|62327.1|62202.1|62329.1|62204.1|62326.8|62201.8|25
1618647230000|2021-04-17 08:13:50|62326.8|62201.8|62328.5|62203.5|62328.9|62203.9|62324|62199|20
1618647240000|2021-04-17 08:14:00|62328.2|62203.2|62368.9|62243.9|62368.9|62243.9|62328.2|62203.2|25
1618647250000|2021-04-17 08:14:10|62367.9|62242.9|62378.3|62253.3|62383.9|62258.9|62367.6|62242.6|19
1618647260000|2021-04-17 08:14:20|62379.9|62254.9|62380.6|62255.6|62382.3|62257.3|62379.9|62254.9|10
1618647270000|2021-04-17 08:14:30|62381.4|62256.4|62380.5|62255.5|62381.7|62256.7|62379.9|62254.9|9
1618647280000|2021-04-17 08:14:40|62380.6|62255.6|62381|62256|62381.6|62256.6|62380.6|62255.6|6
1618647290000|2021-04-17 08:14:50|62381.4|62256.4|62363.6|62238.6|62381.4|62256.4|62363.3|62238.3|28
1618647300000|2021-04-17 08:15:00|62364|62239|62381|62256|62382|62257|62364|62239|26
1618647310000|2021-04-17 08:15:10|62381.1|62256.1|62376.6|62251.6|62381.3|62256.3|62376.6|62251.6|9
1618647320000|2021-04-17 08:15:20|62379.5|62254.5|62383.7|62258.7|62385.6|62260.6|62379.5|62254.5|21
1618647330000|2021-04-17 08:15:30|62385.5|62260.5|62384.3|62259.3|62386.4|62261.4|62384.3|62259.3|10
1618647340000|2021-04-17 08:15:40|62384.4|62259.4|62396.5|62271.5|62396.5|62271.5|62383.9|62258.9|15
1618647350000|2021-04-17 08:15:50|62396.1|62271.1|62383|62258|62396.1|62271.1|62382.4|62257.4|20
1618647360000|2021-04-17 08:16:00|62383.1|62258.1|62393.2|62268.2|62394.1|62269.1|62382.7|62257.7|17
1618647370000|2021-04-17 08:16:10|62393.3|62268.3|62394.6|62269.6|62394.8|62269.8|62392.5|62267.5|16
1618647380000|2021-04-17 08:16:20|62393.4|62268.4|62396.6|62271.6|62398.4|62273.4|62393.3|62268.3|21
1618647390000|2021-04-17 08:16:30|62396.4|62271.4|62404.7|62279.7|62404.7|62279.7|62396.4|62271.4|7
1618647400000|2021-04-17 08:16:40|62405.2|62280.2|62409.2|62284.2|62409.3|62284.3|62404.7|62279.7|17
1618647410000|2021-04-17 08:16:50|62409.3|62284.3|62405.6|62280.6|62409.6|62284.6|62405.2|62280.2|23
1618647420000|2021-04-17 08:17:00|62405.1|62280.1|62405.4|62280.4|62407.1|62282.1|62405.1|62280.1|18
1618647430000|2021-04-17 08:17:10|62405.6|62280.6|62410.2|62285.2|62411|62286|62405.3|62280.3|19
1618647440000|2021-04-17 08:17:20|62409.4|62284.4|62431.2|62306.2|62431.2|62306.2|62409.2|62284.2|30
1618647450000|2021-04-17 08:17:30|62429.6|62304.6|62429.5|62304.5|62430.8|62305.8|62427|62302|28
1618647460000|2021-04-17 08:17:40|62429.6|62304.6|62430.5|62305.5|62432.5|62307.5|62429.5|62304.5|26
1618647470000|2021-04-17 08:17:50|62430.4|62305.4|62438.1|62313.1|62440.5|62315.5|62429.6|62304.6|28
1618647480000|2021-04-17 08:18:00|62438.9|62313.9|62434.2|62309.2|62439.1|62314.1|62429.1|62304.1|30
1618647490000|2021-04-17 08:18:10|62434.4|62309.4|62430.7|62305.7|62435.1|62310.1|62430.6|62305.6|17
1618647500000|2021-04-17 08:18:20|62431|62306|62428.7|62303.7|62431.8|62306.8|62428.7|62303.7|21
1618647510000|2021-04-17 08:18:30|62428.4|62303.4|62395.8|62270.8|62428.4|62303.4|62390.8|62265.8|29
1618647520000|2021-04-17 08:18:40|62395.6|62270.6|62397.2|62272.2|62404.5|62279.5|62392|62267|28
1618647530000|2021-04-17 08:18:50|62396.2|62271.2|62389|62264|62397.2|62272.2|62383.3|62258.3|29
1618647540000|2021-04-17 08:19:00|62388.9|62263.9|62390.9|62265.9|62393.8|62268.8|62381.6|62256.6|20
1618647550000|2021-04-17 08:19:10|62390.1|62265.1|62384.8|62259.8|62390.1|62265.1|62384.7|62259.7|24
1618647560000|2021-04-17 08:19:20|62385.2|62260.2|62373.8|62248.8|62385.9|62260.9|62373.8|62248.8|18
1618647570000|2021-04-17 08:19:30|62371.1|62246.1|62363.9|62238.9|62374.3|62249.3|62363.9|62238.9|27
1618647580000|2021-04-17 08:19:40|62362.3|62237.3|62371|62246|62374.1|62249.1|62362.3|62237.3|29
1618647590000|2021-04-17 08:19:50|62370.7|62245.7|62358.7|62233.7|62371.1|62246.1|62358.7|62233.7|26
1618647600000|2021-04-17 08:20:00|62360.8|62235.8|62356.6|62231.6|62361.1|62236.1|62355.1|62230.1|18
1618647610000|2021-04-17 08:20:10|62357.1|62232.1|62349.7|62224.7|62357.8|62232.8|62345|62220|23
1618647620000|2021-04-17 08:20:20|62350.4|62225.4|62351.7|62226.7|62351.7|62226.7|62338.4|62213.4|31
1618647630000|2021-04-17 08:20:30|62351.8|62226.8|62364.3|62239.3|62367.9|62242.9|62351.6|62226.6|29
1618647640000|2021-04-17 08:20:40|62364.2|62239.2|62358.9|62233.9|62364.2|62239.2|62350.9|62225.9|37
1618647650000|2021-04-17 08:20:50|62358.8|62233.8|62360.9|62235.9|62361.6|62236.6|62354.9|62229.9|31
1618647660000|2021-04-17 08:21:00|62361.4|62236.4|62358.6|62233.6|62363.6|62238.6|62356.5|62231.5|25
1618647670000|2021-04-17 08:21:10|62358.7|62233.7|62359.1|62234.1|62359.1|62234.1|62358.7|62233.7|4
1618647680000|2021-04-17 08:21:20|62359.2|62234.2|62364.8|62239.8|62364.8|62239.8|62359.2|62234.2|17
1618647690000|2021-04-17 08:21:30|62365.3|62240.3|62374.6|62249.6|62375|62250|62365.3|62240.3|31
1618647700000|2021-04-17 08:21:40|62374.9|62249.9|62380.6|62255.6|62381.9|62256.9|62373.5|62248.5|30
1618647710000|2021-04-17 08:21:50|62381.3|62256.3|62395|62270|62395.7|62270.7|62380.6|62255.6|22
1618647720000|2021-04-17 08:22:00|62394.3|62269.3|62396.7|62271.7|62396.7|62271.7|62394.3|62269.3|26
1618647730000|2021-04-17 08:22:10|62396.8|62271.8|62397.3|62272.3|62397.8|62272.8|62396.4|62271.4|16
1618647740000|2021-04-17 08:22:20|62397.8|62272.8|62397.2|62272.2|62397.8|62272.8|62396.8|62271.8|11
1618647750000|2021-04-17 08:22:30|62397.3|62272.3|62395.4|62270.4|62397.3|62272.3|62395.4|62270.4|12
1618647760000|2021-04-17 08:22:40|62395.7|62270.7|62396.8|62271.8|62399.5|62274.5|62395.6|62270.6|21
1618647770000|2021-04-17 08:22:50|62397.4|62272.4|62406.4|62281.4|62406.5|62281.5|62397.4|62272.4|23
1618647780000|2021-04-17 08:23:00|62406.6|62281.6|62406.3|62281.3|62406.6|62281.6|62405.4|62280.4|9
1618647790000|2021-04-17 08:23:10|62406.2|62281.2|62395.4|62270.4|62406.2|62281.2|62395.4|62270.4|26
1618647800000|2021-04-17 08:23:20|62394.3|62269.3|62391.6|62266.6|62394.9|62269.9|62384.1|62259.1|28
1618647810000|2021-04-17 08:23:30|62391.8|62266.8|62389.8|62264.8|62391.8|62266.8|62389.2|62264.2|25
1618647820000|2021-04-17 08:23:40|62389.9|62264.9|62393.6|62268.6|62393.8|62268.8|62389.9|62264.9|14
1618647830000|2021-04-17 08:23:50|62393.8|62268.8|62390|62265|62393.8|62268.8|62386|62261|16
1618647840000|2021-04-17 08:24:00|62390.2|62265.2|62391.8|62266.8|62392.5|62267.5|62390.2|62265.2|15
1618647850000|2021-04-17 08:24:10|62388.9|62263.9|62389.8|62264.8|62390.5|62265.5|62380.8|62255.8|16
1618647860000|2021-04-17 08:24:20|62389|62264|62382.2|62257.2|62390.5|62265.5|62378|62253|20
1618647870000|2021-04-17 08:24:30|62384.2|62259.2|62375.6|62250.6|62384.2|62259.2|62375.1|62250.1|20
1618647880000|2021-04-17 08:24:40|62375.7|62250.7|62358.9|62233.9|62376.7|62251.7|62358|62233|18
1618647890000|2021-04-17 08:24:50|62358.8|62233.8|62346.4|62221.4|62358.8|62233.8|62343.2|62218.2|32
1618647900000|2021-04-17 08:25:00|62346.5|62221.5|62345.6|62220.6|62346.6|62221.6|62343.1|62218.1|23
1618647910000|2021-04-17 08:25:10|62344.6|62219.6|62349.5|62224.5|62351.5|62226.5|62343.4|62218.4|21
1618647920000|2021-04-17 08:25:20|62350.1|62225.1|62345.7|62220.7|62350.2|62225.2|62343.5|62218.5|23
1618647930000|2021-04-17 08:25:30|62344.8|62219.8|62347.4|62222.4|62347.4|62222.4|62344.8|62219.8|13
1618647940000|2021-04-17 08:25:40|62348|62223|62345.4|62220.4|62348.9|62223.9|62343.6|62218.6|19
1618647950000|2021-04-17 08:25:50|62345.7|62220.7|62345.2|62220.2|62345.7|62220.7|62342.9|62217.9|12
1618647960000|2021-04-17 08:26:00|62345.3|62220.3|62345.6|62220.6|62345.6|62220.6|62344.6|62219.6|12
1618647970000|2021-04-17 08:26:10|62346.2|62221.2|62339.1|62214.1|62346.2|62221.2|62338.3|62213.3|15
1618647980000|2021-04-17 08:26:20|62338|62213|62326.5|62201.5|62338.9|62213.9|62324|62199|25
1618647990000|2021-04-17 08:26:30|62327.1|62202.1|62326.5|62201.5|62327.1|62202.1|62326.3|62201.3|23
1618648000000|2021-04-17 08:26:40|62327.4|62202.4|62327.4|62202.4|62327.4|62202.4|62325.6|62200.6|12
1618648010000|2021-04-17 08:26:50|62326.1|62201.1|62327.1|62202.1|62327.2|62202.2|62325.2|62200.2|13
1618648020000|2021-04-17 08:27:00|62327.3|62202.3|62340.6|62215.6|62340.8|62215.8|62327.3|62202.3|30
1618648030000|2021-04-17 08:27:10|62341.1|62216.1|62340.2|62215.2|62341.2|62216.2|62337.3|62212.3|29
1618648040000|2021-04-17 08:27:20|62338.6|62213.6|62330.5|62205.5|62338.6|62213.6|62329.8|62204.8|24
1618648050000|2021-04-17 08:27:30|62330.6|62205.6|62302.1|62177.1|62331.3|62206.3|62301.8|62176.8|26
1618648060000|2021-04-17 08:27:40|62302.6|62177.6|62302|62177|62304.3|62179.3|62300.5|62175.5|23
1618648070000|2021-04-17 08:27:50|62302.6|62177.6|62300|62175|62302.6|62177.6|62300|62175|7
1618648080000|2021-04-17 08:28:00|62300.2|62175.2|62291.1|62166.1|62300.2|62175.2|62290.7|62165.7|23
1618648090000|2021-04-17 08:28:10|62290.6|62165.6|62279.9|62154.9|62292.5|62167.5|62279.9|62154.9|28
1618648100000|2021-04-17 08:28:20|62279.3|62154.3|62275.8|62150.8|62279.3|62154.3|62275.8|62150.8|22
1618648110000|2021-04-17 08:28:30|62275.9|62150.9|62277.7|62152.7|62277.7|62152.7|62273|62148|17
1618648120000|2021-04-17 08:28:40|62278.4|62153.4|62275.5|62150.5|62278.6|62153.6|62274.9|62149.9|17
1618648130000|2021-04-17 08:28:50|62275.4|62150.4|62262.4|62137.4|62275.4|62150.4|62262|62137|21
1618648140000|2021-04-17 08:29:00|62262.5|62137.5|62263.8|62138.8|62265.9|62140.9|62262.5|62137.5|14
1618648150000|2021-04-17 08:29:10|62263.1|62138.1|62264.4|62139.4|62264.6|62139.6|62263.1|62138.1|10
1618648160000|2021-04-17 08:29:20|62264.5|62139.5|62285.9|62160.9|62286|62161|62263.7|62138.7|18
1618648170000|2021-04-17 08:29:30|62286|62161|62285.5|62160.5|62286.5|62161.5|62285.5|62160.5|18
1618648180000|2021-04-17 08:29:40|62285.4|62160.4|62285.4|62160.4|62286|62161|62284.3|62159.3|15
1618648190000|2021-04-17 08:29:50|62289.4|62164.4|62314|62189|62314|62189|62288.9|62163.9|22
1618648200000|2021-04-17 08:30:00|62314.1|62189.1|62310.8|62185.8|62314.3|62189.3|62310.8|62185.8|14
1618648210000|2021-04-17 08:30:10|62311.8|62186.8|62313.2|62188.2|62313.2|62188.2|62311.8|62186.8|8
1618648220000|2021-04-17 08:30:20|62313.7|62188.7|62311.9|62186.9|62313.8|62188.8|62311.5|62186.5|15
1618648230000|2021-04-17 08:30:30|62311.6|62186.6|62311.3|62186.3|62313.4|62188.4|62311.3|62186.3|18
1618648240000|2021-04-17 08:30:40|62311.6|62186.6|62309.8|62184.8|62311.7|62186.7|62307.1|62182.1|27
1618648250000|2021-04-17 08:30:50|62307.3|62182.3|62293.7|62168.7|62308.9|62183.9|62292.5|62167.5|26
1618648260000|2021-04-17 08:31:00|62296.8|62171.8|62313.5|62188.5|62313.5|62188.5|62296|62171|27
1618648270000|2021-04-17 08:31:10|62313|62188|62304.8|62179.8|62314.4|62189.4|62303.5|62178.5|21
1618648280000|2021-04-17 08:31:20|62303.2|62178.2|62295.6|62170.6|62303.6|62178.6|62295.6|62170.6|17
1618648290000|2021-04-17 08:31:30|62295.5|62170.5|62294.9|62169.9|62300|62175|62291.6|62166.6|28
1618648300000|2021-04-17 08:31:40|62294.2|62169.2|62293.9|62168.9|62297.9|62172.9|62293.9|62168.9|15
1618648310000|2021-04-17 08:31:50|62296.2|62171.2|62294.8|62169.8|62297|62172|62293|62168|20
1618648320000|2021-04-17 08:32:00|62299.1|62174.1|62291.9|62166.9|62299.6|62174.6|62291.7|62166.7|21
1618648330000|2021-04-17 08:32:10|62292.3|62167.3|62289.6|62164.6|62292.3|62167.3|62285.9|62160.9|23
1618648340000|2021-04-17 08:32:20|62289.7|62164.7|62288.5|62163.5|62289.9|62164.9|62288|62163|8
1618648350000|2021-04-17 08:32:30|62288.6|62163.6|62295.5|62170.5|62295.5|62170.5|62286.7|62161.7|26
1618648360000|2021-04-17 08:32:40|62295.8|62170.8|62308.8|62183.8|62310.5|62185.5|62294.9|62169.9|24
1618648370000|2021-04-17 08:32:50|62309.4|62184.4|62309.4|62184.4|62311.2|62186.2|62307.1|62182.1|20
1618648380000|2021-04-17 08:33:00|62309|62184|62312.9|62187.9|62318.3|62193.3|62309|62184|26
1618648390000|2021-04-17 08:33:10|62312.8|62187.8|62314.5|62189.5|62317.4|62192.4|62312.8|62187.8|25
1618648400000|2021-04-17 08:33:20|62313.9|62188.9|62305.6|62180.6|62314|62189|62302.8|62177.8|35
1618648410000|2021-04-17 08:33:30|62303.4|62178.4|62291.2|62166.2|62305|62180|62291.2|62166.2|22
1618648420000|2021-04-17 08:33:40|62291.7|62166.7|62295.3|62170.3|62297.8|62172.8|62290.5|62165.5|22
1618648430000|2021-04-17 08:33:50|62294.4|62169.4|62294.5|62169.5|62295.8|62170.8|62293.9|62168.9|12
1618648440000|2021-04-17 08:34:00|62294|62169|62286|62161|62294|62169|62285.7|62160.7|32
1618648450000|2021-04-17 08:34:10|62285.7|62160.7|62284.1|62159.1|62286.3|62161.3|62283.8|62158.8|20
1618648460000|2021-04-17 08:34:20|62284|62159|62290.5|62165.5|62290.5|62165.5|62284|62159|11
1618648470000|2021-04-17 08:34:30|62289.9|62164.9|62290.8|62165.8|62291.2|62166.2|62289.9|62164.9|11
1618648480000|2021-04-17 08:34:40|62290.9|62165.9|62292.4|62167.4|62294.6|62169.6|62290.5|62165.5|16
1618648490000|2021-04-17 08:34:50|62292.5|62167.5|62291.9|62166.9|62292.5|62167.5|62291.3|62166.3|16
1618648500000|2021-04-17 08:35:00|62292|62167|62292.6|62167.6|62293.3|62168.3|62292|62167|11
1618648510000|2021-04-17 08:35:10|62292.5|62167.5|62292.8|62167.8|62293.3|62168.3|62292.1|62167.1|15
1618648520000|2021-04-17 08:35:20|62292.7|62167.7|62292.5|62167.5|62292.9|62167.9|62292|62167|14
1618648530000|2021-04-17 08:35:30|62292.4|62167.4|62294.4|62169.4|62294.4|62169.4|62292|62167|18
1618648540000|2021-04-17 08:35:40|62294.8|62169.8|62310.9|62185.9|62312.8|62187.8|62294.8|62169.8|27
1618648550000|2021-04-17 08:35:50|62310.8|62185.8|62313|62188|62313|62188|62309.7|62184.7|28
1618648560000|2021-04-17 08:36:00|62314.4|62189.4|62314.5|62189.5|62321.8|62196.8|62314.4|62189.4|26
1618648570000|2021-04-17 08:36:10|62313.9|62188.9|62313.5|62188.5|62314.7|62189.7|62306.3|62181.3|26
1618648580000|2021-04-17 08:36:20|62313.6|62188.6|62309.3|62184.3|62313.9|62188.9|62309.2|62184.2|17
1618648590000|2021-04-17 08:36:30|62309.4|62184.4|62313.3|62188.3|62313.4|62188.4|62309.1|62184.1|14
1618648600000|2021-04-17 08:36:40|62312.9|62187.9|62314.5|62189.5|62314.5|62189.5|62312.8|62187.8|9
1618648610000|2021-04-17 08:36:50|62314.7|62189.7|62314.4|62189.4|62315.1|62190.1|62313.5|62188.5|27
1618648620000|2021-04-17 08:37:00|62314.1|62189.1|62312.2|62187.2|62315.3|62190.3|62312.1|62187.1|14
1618648630000|2021-04-17 08:37:10|62313|62188|62312.5|62187.5|62315.9|62190.9|62311.5|62186.5|20
1618648640000|2021-04-17 08:37:20|62313.2|62188.2|62317.5|62192.5|62317.5|62192.5|62313.2|62188.2|14
1618648650000|2021-04-17 08:37:30|62317.8|62192.8|62327.5|62202.5|62327.9|62202.9|62317.5|62192.5|21
1618648660000|2021-04-17 08:37:40|62327|62202|62332.4|62207.4|62332.5|62207.5|62327|62202|21
1618648670000|2021-04-17 08:37:50|62332.7|62207.7|62334.8|62209.8|62343.2|62218.2|62330.9|62205.9|32
1618648680000|2021-04-17 08:38:00|62335.3|62210.3|62336.7|62211.7|62338.7|62213.7|62334.8|62209.8|17
1618648690000|2021-04-17 08:38:10|62336.6|62211.6|62340.2|62215.2|62340.2|62215.2|62335.3|62210.3|16
1618648700000|2021-04-17 08:38:20|62339.7|62214.7|62323.9|62198.9|62339.7|62214.7|62321.8|62196.8|33
1618648710000|2021-04-17 08:38:30|62323.6|62198.6|62324.6|62199.6|62325.8|62200.8|62323.6|62198.6|19
1618648720000|2021-04-17 08:38:40|62324.9|62199.9|62323.1|62198.1|62325.4|62200.4|62320.8|62195.8|14
1618648730000|2021-04-17 08:38:50|62323.7|62198.7|62324.2|62199.2|62324.2|62199.2|62322.2|62197.2|16
1618648740000|2021-04-17 08:39:00|62324.5|62199.5|62325|62200|62325.4|62200.4|62320.5|62195.5|29
1618648750000|2021-04-17 08:39:10|62324.3|62199.3|62324.9|62199.9|62325.2|62200.2|62323.9|62198.9|12
1618648760000|2021-04-17 08:39:20|62324.8|62199.8|62343|62218|62343|62218|62323.7|62198.7|23
1618648770000|2021-04-17 08:39:30|62342.6|62217.6|62340.4|62215.4|62342.7|62217.7|62339.8|62214.8|23
1618648780000|2021-04-17 08:39:40|62336.7|62211.7|62338.6|62213.6|62338.8|62213.8|62336.7|62211.7|20
1618648790000|2021-04-17 08:39:50|62338.7|62213.7|62333.3|62208.3|62338.7|62213.7|62333.3|62208.3|12
1618648800000|2021-04-17 08:40:00|62333.1|62208.1|62331.1|62206.1|62333.2|62208.2|62330.9|62205.9|13
1618648810000|2021-04-17 08:40:10|62331|62206|62327.7|62202.7|62331.8|62206.8|62326.7|62201.7|24
1618648820000|2021-04-17 08:40:20|62328.1|62203.1|62329.2|62204.2|62332.2|62207.2|62328.1|62203.1|19
1618648830000|2021-04-17 08:40:30|62329.1|62204.1|62322.7|62197.7|62330.8|62205.8|62322.7|62197.7|10
1618648840000|2021-04-17 08:40:40|62319.6|62194.6|62317|62192|62321|62196|62316.5|62191.5|22
1618648850000|2021-04-17 08:40:50|62316.9|62191.9|62317.6|62192.6|62318.6|62193.6|62315.8|62190.8|20
1618648860000|2021-04-17 08:41:00|62318.1|62193.1|62318.6|62193.6|62318.6|62193.6|62316.8|62191.8|19
1618648870000|2021-04-17 08:41:10|62319.2|62194.2|62325.4|62200.4|62326.1|62201.1|62319.2|62194.2|21
1618648880000|2021-04-17 08:41:20|62326.1|62201.1|62326.2|62201.2|62326.5|62201.5|62326.1|62201.1|9
1618648890000|2021-04-17 08:41:30|62327|62202|62337|62212|62337.2|62212.2|62326.2|62201.2|13
1618648900000|2021-04-17 08:41:40|62336.6|62211.6|62338.8|62213.8|62338.8|62213.8|62336.6|62211.6|11
1618648910000|2021-04-17 08:41:50|62337.6|62212.6|62334.8|62209.8|62338.8|62213.8|62333.9|62208.9|21
1618648920000|2021-04-17 08:42:00|62333.5|62208.5|62338.4|62213.4|62338.4|62213.4|62333.5|62208.5|20
1618648930000|2021-04-17 08:42:10|62337.3|62212.3|62338|62213|62339.5|62214.5|62336.2|62211.2|20
1618648940000|2021-04-17 08:42:20|62339.2|62214.2|62338.4|62213.4|62339.2|62214.2|62337.7|62212.7|14
1618648950000|2021-04-17 08:42:30|62338.5|62213.5|62335.3|62210.3|62338.6|62213.6|62332.9|62207.9|20
1618648960000|2021-04-17 08:42:40|62334.2|62209.2|62332.3|62207.3|62335.4|62210.4|62331.7|62206.7|19
1618648970000|2021-04-17 08:42:50|62332.4|62207.4|62327.7|62202.7|62332.5|62207.5|62327.7|62202.7|11
1618648980000|2021-04-17 08:43:00|62327.8|62202.8|62317.1|62192.1|62328.9|62203.9|62314.8|62189.8|21
1618648990000|2021-04-17 08:43:10|62315.9|62190.9|62316.9|62191.9|62317.4|62192.4|62315.5|62190.5|12
1618649000000|2021-04-17 08:43:20|62317.3|62192.3|62320.1|62195.1|62321.1|62196.1|62313.4|62188.4|23
1618649010000|2021-04-17 08:43:30|62320.9|62195.9|62319.7|62194.7|62320.9|62195.9|62319.2|62194.2|19
1618649020000|2021-04-17 08:43:40|62319.1|62194.1|62314.3|62189.3|62319.1|62194.1|62312.6|62187.6|23
1618649030000|2021-04-17 08:43:50|62314|62189|62311|62186|62314.2|62189.2|62310|62185|16
1618649040000|2021-04-17 08:44:00|62311.1|62186.1|62311.1|62186.1|62311.9|62186.9|62309.4|62184.4|21
1618649050000|2021-04-17 08:44:10|62311.4|62186.4|62317.5|62192.5|62319|62194|62311.4|62186.4|26
1618649060000|2021-04-17 08:44:20|62318.8|62193.8|62319.6|62194.6|62320.8|62195.8|62318.8|62193.8|26
1618649070000|2021-04-17 08:44:30|62317.5|62192.5|62321.8|62196.8|62322.3|62197.3|62317.5|62192.5|25
1618649080000|2021-04-17 08:44:40|62321.4|62196.4|62323.2|62198.2|62323.2|62198.2|62320.5|62195.5|25
1618649090000|2021-04-17 08:44:50|62323.3|62198.3|62322.8|62197.8|62323.7|62198.7|62321.3|62196.3|22
1618649100000|2021-04-17 08:45:00|62322.5|62197.5|62321.3|62196.3|62322.7|62197.7|62321.1|62196.1|21
1618649110000|2021-04-17 08:45:10|62321.1|62196.1|62319.1|62194.1|62321.6|62196.6|62317.9|62192.9|20
1618649120000|2021-04-17 08:45:20|62319.2|62194.2|62309.7|62184.7|62320.3|62195.3|62309|62184|32
1618649130000|2021-04-17 08:45:30|62310|62185|62309.2|62184.2|62310.7|62185.7|62306.6|62181.6|23
1618649140000|2021-04-17 08:45:40|62309.9|62184.9|62311|62186|62316.1|62191.1|62309|62184|25
1618649150000|2021-04-17 08:45:50|62312.6|62187.6|62317.3|62192.3|62317.3|62192.3|62312.6|62187.6|14
1618649160000|2021-04-17 08:46:00|62318.3|62193.3|62350.1|62225.1|62350.1|62225.1|62318.3|62193.3|34
1618649170000|2021-04-17 08:46:10|62350|62225|62362.2|62237.2|62362.2|62237.2|62346.3|62221.3|21
1618649180000|2021-04-17 08:46:20|62362.3|62237.3|62359.7|62234.7|62369.4|62244.4|62359.4|62234.4|20
1618649190000|2021-04-17 08:46:30|62359.6|62234.6|62360.4|62235.4|62362.1|62237.1|62357.2|62232.2|13
1618649200000|2021-04-17 08:46:40|62363.3|62238.3|62360|62235|62364.9|62239.9|62343|62218|33
1618649210000|2021-04-17 08:46:50|62360.1|62235.1|62373.5|62248.5|62373.5|62248.5|62356.2|62231.2|33
1618649220000|2021-04-17 08:47:00|62373.8|62248.8|62372.8|62247.8|62373.9|62248.9|62367.6|62242.6|26
1618649230000|2021-04-17 08:47:10|62373|62248|62373.2|62248.2|62375.1|62250.1|62369.6|62244.6|23
1618649240000|2021-04-17 08:47:20|62373.6|62248.6|62380.4|62255.4|62380.4|62255.4|62373.4|62248.4|17
1618649250000|2021-04-17 08:47:30|62380.6|62255.6|62382.2|62257.2|62384.3|62259.3|62380.4|62255.4|20
1618649260000|2021-04-17 08:47:40|62381.7|62256.7|62382.8|62257.8|62383.1|62258.1|62381.7|62256.7|20
1618649270000|2021-04-17 08:47:50|62383.2|62258.2|62398.5|62273.5|62398.5|62273.5|62382.5|62257.5|26
1618649280000|2021-04-17 08:48:00|62398.2|62273.2|62398.4|62273.4|62400.9|62275.9|62397.4|62272.4|19
1618649290000|2021-04-17 08:48:10|62397.5|62272.5|62397.4|62272.4|62399.5|62274.5|62397.4|62272.4|15
1618649300000|2021-04-17 08:48:20|62397.5|62272.5|62401.1|62276.1|62401.1|62276.1|62397.5|62272.5|16
1618649310000|2021-04-17 08:48:30|62400.5|62275.5|62401.3|62276.3|62403.7|62278.7|62399.6|62274.6|13
1618649320000|2021-04-17 08:48:40|62401.6|62276.6|62395.2|62270.2|62401.6|62276.6|62391.8|62266.8|19
1618649330000|2021-04-17 08:48:50|62396|62271|62395.1|62270.1|62396.4|62271.4|62395.1|62270.1|12
1618649340000|2021-04-17 08:49:00|62396.4|62271.4|62406|62281|62406|62281|62395|62270|25
1618649350000|2021-04-17 08:49:10|62405.9|62280.9|62404.5|62279.5|62406|62281|62403.7|62278.7|15
1618649360000|2021-04-17 08:49:20|62404.8|62279.8|62410.2|62285.2|62410.2|62285.2|62404.8|62279.8|21
1618649370000|2021-04-17 08:49:30|62410|62285|62406.5|62281.5|62410.3|62285.3|62406.5|62281.5|17
1618649380000|2021-04-17 08:49:40|62406.4|62281.4|62405.9|62280.9|62407.1|62282.1|62404.2|62279.2|13
1618649390000|2021-04-17 08:49:50|62405.3|62280.3|62405.5|62280.5|62406.2|62281.2|62405.1|62280.1|13
1618649400000|2021-04-17 08:50:00|62406.4|62281.4|62412|62287|62413.5|62288.5|62405.3|62280.3|27
1618649410000|2021-04-17 08:50:10|62412.1|62287.1|62417.8|62292.8|62417.8|62292.8|62410|62285|29
1618649420000|2021-04-17 08:50:20|62418.4|62293.4|62418.7|62293.7|62424.2|62299.2|62415.7|62290.7|17
1618649430000|2021-04-17 08:50:30|62418.4|62293.4|62421.6|62296.6|62425.2|62300.2|62418.4|62293.4|26
1618649440000|2021-04-17 08:50:40|62428.5|62303.5|62430.1|62305.1|62430.7|62305.7|62427.3|62302.3|14
1618649450000|2021-04-17 08:50:50|62430|62305|62430.4|62305.4|62433|62308|62429.9|62304.9|17
1618649460000|2021-04-17 08:51:00|62431|62306|62423.2|62298.2|62431.1|62306.1|62421.2|62296.2|26
1618649470000|2021-04-17 08:51:10|62423.7|62298.7|62422.4|62297.4|62424.3|62299.3|62421.1|62296.1|18
1618649480000|2021-04-17 08:51:20|62422.5|62297.5|62423.5|62298.5|62423.5|62298.5|62418.3|62293.3|14
1618649490000|2021-04-17 08:51:30|62423.4|62298.4|62405.8|62280.8|62423.5|62298.5|62405.8|62280.8|15
1618649500000|2021-04-17 08:51:40|62405.7|62280.7|62407.2|62282.2|62407.8|62282.8|62404.3|62279.3|21
1618649510000|2021-04-17 08:51:50|62407.3|62282.3|62401|62276|62408.9|62283.9|62401|62276|14
1618649520000|2021-04-17 08:52:00|62400.1|62275.1|62401.8|62276.8|62401.8|62276.8|62398.7|62273.7|19
1618649530000|2021-04-17 08:52:10|62403.1|62278.1|62401.8|62276.8|62403.8|62278.8|62401.8|62276.8|17
1618649540000|2021-04-17 08:52:20|62402.1|62277.1|62407.5|62282.5|62407.5|62282.5|62402.1|62277.1|17
1618649550000|2021-04-17 08:52:30|62406|62281|62405|62280|62407.5|62282.5|62404.8|62279.8|13
1618649560000|2021-04-17 08:52:40|62405.7|62280.7|62407.8|62282.8|62408|62283|62405|62280|18
1618649570000|2021-04-17 08:52:50|62408.2|62283.2|62418.6|62293.6|62418.8|62293.8|62407.8|62282.8|19
1618649580000|2021-04-17 08:53:00|62419.5|62294.5|62436.5|62311.5|62441.1|62316.1|62418.4|62293.4|25
1618649590000|2021-04-17 08:53:10|62436|62311|62439.9|62314.9|62440.2|62315.2|62435.5|62310.5|29
1618649600000|2021-04-17 08:53:20|62439.8|62314.8|62432.8|62307.8|62439.9|62314.9|62431.7|62306.7|18
1618649610000|2021-04-17 08:53:30|62432.9|62307.9|62432.4|62307.4|62434.5|62309.5|62428.8|62303.8|26
1618649620000|2021-04-17 08:53:40|62434.3|62309.3|62437.5|62312.5|62437.5|62312.5|62431|62306|21
1618649630000|2021-04-17 08:53:50|62436.1|62311.1|62434.5|62309.5|62436.1|62311.1|62433|62308|24
1618649640000|2021-04-17 08:54:00|62433.8|62308.8|62425.9|62300.9|62433.8|62308.8|62424.1|62299.1|33
1618649650000|2021-04-17 08:54:10|62425.8|62300.8|62425.2|62300.2|62427.1|62302.1|62425|62300|21
1618649660000|2021-04-17 08:54:20|62425.7|62300.7|62403.4|62278.4|62425.7|62300.7|62399.8|62274.8|32
1618649670000|2021-04-17 08:54:30|62404.1|62279.1|62416|62291|62416.6|62291.6|62404.1|62279.1|30
1618649680000|2021-04-17 08:54:40|62416.1|62291.1|62424.5|62299.5|62425.8|62300.8|62415.3|62290.3|23
1618649690000|2021-04-17 08:54:50|62424.7|62299.7|62425.5|62300.5|62426.2|62301.2|62424.5|62299.5|15
1618649700000|2021-04-17 08:55:00|62425.2|62300.2|62430|62305|62430.3|62305.3|62424.4|62299.4|26
1618649710000|2021-04-17 08:55:10|62430.4|62305.4|62428.9|62303.9|62431.1|62306.1|62428|62303|19
1618649720000|2021-04-17 08:55:20|62428.3|62303.3|62421.7|62296.7|62428.6|62303.6|62419.4|62294.4|25
1618649730000|2021-04-17 08:55:30|62422|62297|62419.1|62294.1|62425.1|62300.1|62417.9|62292.9|22
1618649740000|2021-04-17 08:55:40|62419.3|62294.3|62410.3|62285.3|62419.3|62294.3|62409.1|62284.1|27
1618649750000|2021-04-17 08:55:50|62410.1|62285.1|62406.9|62281.9|62410.1|62285.1|62406.7|62281.7|19
1618649760000|2021-04-17 08:56:00|62406.8|62281.8|62418.6|62293.6|62419.2|62294.2|62406.4|62281.4|24
1618649770000|2021-04-17 08:56:10|62418.3|62293.3|62418.1|62293.1|62420.1|62295.1|62416.4|62291.4|24
1618649780000|2021-04-17 08:56:20|62417.5|62292.5|62415.2|62290.2|62417.6|62292.6|62413.6|62288.6|22
1618649790000|2021-04-17 08:56:30|62414.6|62289.6|62414.9|62289.9|62415.5|62290.5|62412.8|62287.8|24
1618649800000|2021-04-17 08:56:40|62415.1|62290.1|62408.8|62283.8|62416|62291|62407.6|62282.6|21
1618649810000|2021-04-17 08:56:50|62407.9|62282.9|62404.4|62279.4|62410.4|62285.4|62404.4|62279.4|25
1618649820000|2021-04-17 08:57:00|62405.5|62280.5|62411.6|62286.6|62412|62287|62405.5|62280.5|28
1618649830000|2021-04-17 08:57:10|62411.5|62286.5|62414|62289|62414.7|62289.7|62410.2|62285.2|17
1618649840000|2021-04-17 08:57:20|62414.1|62289.1|62414.3|62289.3|62414.3|62289.3|62411.5|62286.5|19
1618649850000|2021-04-17 08:57:30|62411.1|62286.1|62418.2|62293.2|62418.2|62293.2|62411.1|62286.1|20
1618649860000|2021-04-17 08:57:40|62421.8|62296.8|62414.5|62289.5|62422|62297|62413.9|62288.9|20
1618649870000|2021-04-17 08:57:50|62414.1|62289.1|62414.8|62289.8|62416.2|62291.2|62413.6|62288.6|16
1618649880000|2021-04-17 08:58:00|62415|62290|62417.2|62292.2|62418.1|62293.1|62415|62290|7
1618649890000|2021-04-17 08:58:10|62421.6|62296.6|62425.8|62300.8|62425.8|62300.8|62421.6|62296.6|23
1618649900000|2021-04-17 08:58:20|62425.6|62300.6|62424|62299|62425.9|62300.9|62422.8|62297.8|14
1618649910000|2021-04-17 08:58:30|62425.4|62300.4|62429.9|62304.9|62429.9|62304.9|62425.3|62300.3|14
1618649920000|2021-04-17 08:58:40|62432.3|62307.3|62428.3|62303.3|62432.3|62307.3|62428.2|62303.2|23
1618649930000|2021-04-17 08:58:50|62428.7|62303.7|62428.8|62303.8|62430.4|62305.4|62428|62303|23
1618649940000|2021-04-17 08:59:00|62428.4|62303.4|62428.8|62303.8|62428.8|62303.8|62428.4|62303.4|7
1618649950000|2021-04-17 08:59:10|62428.6|62303.6|62446|62321|62446|62321|62428.6|62303.6|26
1618649960000|2021-04-17 08:59:20|62445.8|62320.8|62461|62336|62462|62337|62445.6|62320.6|29
1618649970000|2021-04-17 08:59:30|62461.1|62336.1|62462.5|62337.5|62469.1|62344.1|62460.3|62335.3|33
1618649980000|2021-04-17 08:59:40|62464|62339|62495.2|62370.2|62495.2|62370.2|62462.7|62337.7|35
1618649990000|2021-04-17 08:59:50|62493.9|62368.9|62500.6|62375.6|62501.2|62376.2|62493.9|62368.9|28
1618650000000|2021-04-17 09:00:00|62500.9|62375.9|62533.2|62408.2|62540|62415|62500.1|62375.1|32
1618650010000|2021-04-17 09:00:10|62534.6|62409.6|62547.5|62422.5|62548.2|62423.2|62533.2|62408.2|25
1618650020000|2021-04-17 09:00:20|62547.8|62422.8|62554.3|62429.3|62554.8|62429.8|62547.8|62422.8|27
1618650030000|2021-04-17 09:00:30|62554.1|62429.1|62556.4|62431.4|62556.7|62431.7|62554.1|62429.1|17
1618650040000|2021-04-17 09:00:40|62557.2|62432.2|62519.5|62394.5|62557.2|62432.2|62519.5|62394.5|27
1618650050000|2021-04-17 09:00:50|62519.2|62394.2|62496.3|62371.3|62519.6|62394.6|62496.3|62371.3|29
1618650060000|2021-04-17 09:01:00|62494.8|62369.8|62486.6|62361.6|62503.3|62378.3|62486.6|62361.6|31
1618650070000|2021-04-17 09:01:10|62486.9|62361.9|62464.9|62339.9|62486.9|62361.9|62464.9|62339.9|36
1618650080000|2021-04-17 09:01:20|62465.8|62340.8|62460.8|62335.8|62467.6|62342.6|62459.6|62334.6|34
1618650090000|2021-04-17 09:01:30|62460.9|62335.9|62461|62336|62463|62338|62458.9|62333.9|28
1618650100000|2021-04-17 09:01:40|62460.7|62335.7|62452.5|62327.5|62461.5|62336.5|62452.5|62327.5|23
1618650110000|2021-04-17 09:01:50|62451.5|62326.5|62445.2|62320.2|62451.7|62326.7|62445.2|62320.2|24
1618650120000|2021-04-17 09:02:00|62445.4|62320.4|62442|62317|62446|62321|62441.2|62316.2|15
1618650130000|2021-04-17 09:02:10|62441.9|62316.9|62426.7|62301.7|62441.9|62316.9|62423.5|62298.5|28
1618650140000|2021-04-17 09:02:20|62426.4|62301.4|62421.9|62296.9|62432.1|62307.1|62421.9|62296.9|30
1618650150000|2021-04-17 09:02:30|62425|62300|62406.3|62281.3|62425|62300|62406.3|62281.3|21
1618650160000|2021-04-17 09:02:40|62406.7|62281.7|62425.2|62300.2|62431.9|62306.9|62406.7|62281.7|15
1618650170000|2021-04-17 09:02:50|62422.9|62297.9|62412|62287|62425.1|62300.1|62412|62287|21
1618650180000|2021-04-17 09:03:00|62418.2|62293.2|62426.2|62301.2|62429.3|62304.3|62418.2|62293.2|24
1618650190000|2021-04-17 09:03:10|62427.1|62302.1|62427.1|62302.1|62427.8|62302.8|62426.6|62301.6|13
1618650200000|2021-04-17 09:03:20|62424.7|62299.7|62420|62295|62424.7|62299.7|62416.6|62291.6|21
1618650210000|2021-04-17 09:03:30|62420.7|62295.7|62419.3|62294.3|62421.9|62296.9|62417.1|62292.1|18
1618650220000|2021-04-17 09:03:40|62419|62294|62408.6|62283.6|62419.1|62294.1|62408.6|62283.6|19
1618650230000|2021-04-17 09:03:50|62406.7|62281.7|62408.6|62283.6|62410.8|62285.8|62406.7|62281.7|15
1618650240000|2021-04-17 09:04:00|62409.4|62284.4|62407.6|62282.6|62410.4|62285.4|62406.5|62281.5|19
1618650250000|2021-04-17 09:04:10|62408.3|62283.3|62408.5|62283.5|62408.8|62283.8|62407.8|62282.8|7
1618650260000|2021-04-17 09:04:20|62411.7|62286.7|62410|62285|62411.7|62286.7|62408.8|62283.8|18
1618650270000|2021-04-17 09:04:30|62410.6|62285.6|62412.8|62287.8|62412.8|62287.8|62409.6|62284.6|16
1618650280000|2021-04-17 09:04:40|62413.4|62288.4|62411.4|62286.4|62413.4|62288.4|62409.7|62284.7|18
1618650290000|2021-04-17 09:04:50|62411.5|62286.5|62413|62288|62413.4|62288.4|62409.3|62284.3|23
1618650300000|2021-04-17 09:05:00|62412.2|62287.2|62413|62288|62414|62289|62411.2|62286.2|19
1618650310000|2021-04-17 09:05:10|62412.7|62287.7|62410|62285|62412.8|62287.8|62409|62284|24
1618650320000|2021-04-17 09:05:20|62409.9|62284.9|62409.2|62284.2|62410.9|62285.9|62408.2|62283.2|19
1618650330000|2021-04-17 09:05:30|62409.6|62284.6|62401.9|62276.9|62409.6|62284.6|62401.8|62276.8|13
1618650340000|2021-04-17 09:05:40|62399.9|62274.9|62393.6|62268.6|62403.3|62278.3|62393.6|62268.6|21
1618650350000|2021-04-17 09:05:50|62393.5|62268.5|62376.1|62251.1|62394|62269|62373.5|62248.5|23
1618650360000|2021-04-17 09:06:00|62375.7|62250.7|62364|62239|62375.7|62250.7|62363.4|62238.4|20
1618650370000|2021-04-17 09:06:10|62364.4|62239.4|62361.7|62236.7|62366|62241|62361.3|62236.3|14
1618650380000|2021-04-17 09:06:20|62361.8|62236.8|62356.6|62231.6|62364.1|62239.1|62355.7|62230.7|22
1618650390000|2021-04-17 09:06:30|62357.6|62232.6|62356.7|62231.7|62358.2|62233.2|62355.8|62230.8|19
1618650400000|2021-04-17 09:06:40|62357.5|62232.5|62339.8|62214.8|62357.5|62232.5|62339.8|62214.8|24
1618650410000|2021-04-17 09:06:50|62339.2|62214.2|62341.5|62216.5|62341.5|62216.5|62332.5|62207.5|23
1618650420000|2021-04-17 09:07:00|62340.1|62215.1|62340|62215|62342.3|62217.3|62338.6|62213.6|23
1618650430000|2021-04-17 09:07:10|62339.9|62214.9|62339.9|62214.9|62341.7|62216.7|62336.8|62211.8|33
1618650440000|2021-04-17 09:07:20|62340.4|62215.4|62345|62220|62353.5|62228.5|62339.9|62214.9|32
1618650450000|2021-04-17 09:07:30|62345.7|62220.7|62334.2|62209.2|62345.7|62220.7|62328|62203|34
1618650460000|2021-04-17 09:07:40|62334.4|62209.4|62332.4|62207.4|62334.4|62209.4|62330.9|62205.9|24
1618650470000|2021-04-17 09:07:50|62332.5|62207.5|62315.4|62190.4|62332.5|62207.5|62315.2|62190.2|24
1618650480000|2021-04-17 09:08:00|62309.8|62184.8|62322.3|62197.3|62322.8|62197.8|62309.8|62184.8|22
1618650490000|2021-04-17 09:08:10|62322.6|62197.6|62343.1|62218.1|62347.1|62222.1|62322.5|62197.5|38
1618650500000|2021-04-17 09:08:20|62343.5|62218.5|62348.5|62223.5|62349.9|62224.9|62343.5|62218.5|22
1618650510000|2021-04-17 09:08:30|62348.3|62223.3|62334.9|62209.9|62348.5|62223.5|62331.4|62206.4|36
1618650520000|2021-04-17 09:08:40|62335.5|62210.5|62332.2|62207.2|62335.6|62210.6|62330.3|62205.3|22
1618650530000|2021-04-17 09:08:50|62332.4|62207.4|62320.2|62195.2|62332.4|62207.4|62319.6|62194.6|24
1618650540000|2021-04-17 09:09:00|62320|62195|62312.8|62187.8|62320.5|62195.5|62309|62184|26
1618650550000|2021-04-17 09:09:10|62311.6|62186.6|62311.6|62186.6|62311.6|62186.6|62311.6|62186.6|1
1618650560000|2021-04-17 09:09:20|62311.1|62186.1|62308|62183|62312|62187|62301|62176|25
1618650570000|2021-04-17 09:09:30|62308.6|62183.6|62309|62184|62311.9|62186.9|62308.6|62183.6|13
1618650580000|2021-04-17 09:09:40|62309.1|62184.1|62313.9|62188.9|62314.4|62189.4|62307.1|62182.1|24
1618650590000|2021-04-17 09:09:50|62313.6|62188.6|62316.8|62191.8|62316.8|62191.8|62313.6|62188.6|18
1618650600000|2021-04-17 09:10:00|62319.1|62194.1|62326.8|62201.8|62327.8|62202.8|62319.1|62194.1|30
1618650610000|2021-04-17 09:10:10|62326.9|62201.9|62329.6|62204.6|62330|62205|62326.9|62201.9|18
1618650620000|2021-04-17 09:10:20|62329.3|62204.3|62336.2|62211.2|62337.1|62212.1|62326.2|62201.2|20
1618650630000|2021-04-17 09:10:30|62336.3|62211.3|62334.7|62209.7|62336.9|62211.9|62332.4|62207.4|26
1618650640000|2021-04-17 09:10:40|62333.9|62208.9|62338.7|62213.7|62340.2|62215.2|62333.8|62208.8|29
1618650650000|2021-04-17 09:10:50|62339.2|62214.2|62338.4|62213.4|62339.6|62214.6|62337.5|62212.5|24
1618650660000|2021-04-17 09:11:00|62338.1|62213.1|62355.3|62230.3|62355.5|62230.5|62338.1|62213.1|21
1618650670000|2021-04-17 09:11:10|62355|62230|62350.5|62225.5|62355.4|62230.4|62345.2|62220.2|28
1618650680000|2021-04-17 09:11:20|62351.1|62226.1|62350.4|62225.4|62352.8|62227.8|62348.5|62223.5|22
1618650690000|2021-04-17 09:11:30|62349.6|62224.6|62332.6|62207.6|62349.6|62224.6|62331.3|62206.3|27
1618650700000|2021-04-17 09:11:40|62330.8|62205.8|62326.4|62201.4|62330.8|62205.8|62326.4|62201.4|20
1618650710000|2021-04-17 09:11:50|62327.2|62202.2|62328.6|62203.6|62328.9|62203.9|62326.6|62201.6|11
1618650720000|2021-04-17 09:12:00|62327.1|62202.1|62320.8|62195.8|62327.5|62202.5|62317.1|62192.1|30
1618650730000|2021-04-17 09:12:10|62319.8|62194.8|62318.7|62193.7|62321.5|62196.5|62318|62193|23
1618650740000|2021-04-17 09:12:20|62317.9|62192.9|62314.4|62189.4|62321.3|62196.3|62312.2|62187.2|26
1618650750000|2021-04-17 09:12:30|62314.6|62189.6|62312.8|62187.8|62317.6|62192.6|62311.8|62186.8|23
1618650760000|2021-04-17 09:12:40|62312.9|62187.9|62297.4|62172.4|62314.5|62189.5|62297|62172|28
1618650770000|2021-04-17 09:12:50|62297.8|62172.8|62298.1|62173.1|62298.5|62173.5|62297.2|62172.2|20
1618650780000|2021-04-17 09:13:00|62297.8|62172.8|62297.3|62172.3|62298.4|62173.4|62293.9|62168.9|18
1618650790000|2021-04-17 09:13:10|62298.3|62173.3|62292.3|62167.3|62298.3|62173.3|62291.8|62166.8|16
1618650800000|2021-04-17 09:13:20|62292.7|62167.7|62290.5|62165.5|62292.7|62167.7|62290.4|62165.4|8
1618650810000|2021-04-17 09:13:30|62290.6|62165.6|62290.4|62165.4|62291|62166|62290.3|62165.3|7
1618650820000|2021-04-17 09:13:40|62290.6|62165.6|62292.5|62167.5|62294.1|62169.1|62287.3|62162.3|9
1618650830000|2021-04-17 09:13:50|62292.7|62167.7|62287.1|62162.1|62292.9|62167.9|62286.3|62161.3|16
1618650840000|2021-04-17 09:14:00|62291.3|62166.3|62286.8|62161.8|62292.8|62167.8|62286.8|62161.8|21
1618650850000|2021-04-17 09:14:10|62287.3|62162.3|62286.8|62161.8|62287.3|62162.3|62286.7|62161.7|8
1618650860000|2021-04-17 09:14:20|62287|62162|62265.1|62140.1|62287|62162|62265.1|62140.1|21
1618650870000|2021-04-17 09:14:30|62265.6|62140.6|62259.1|62134.1|62265.6|62140.6|62258.4|62133.4|23
1618650880000|2021-04-17 09:14:40|62258.9|62133.9|62279.7|62154.7|62279.9|62154.9|62254.6|62129.6|33
1618650890000|2021-04-17 09:14:50|62279.6|62154.6|62278.3|62153.3|62281.8|62156.8|62277.5|62152.5|25
1618650900000|2021-04-17 09:15:00|62277.9|62152.9|62262.5|62137.5|62277.9|62152.9|62261.6|62136.6|32
1618650910000|2021-04-17 09:15:10|62263.6|62138.6|62222.9|62097.9|62275.7|62150.7|62221.1|62096.1|31
1618650920000|2021-04-17 09:15:20|62223|62098|62188.1|62063.1|62246.8|62121.8|62188.1|62063.1|37
1618650930000|2021-04-17 09:15:30|62187.2|62062.2|62196.5|62071.5|62209.3|62084.3|62186.1|62061.1|37
1618650940000|2021-04-17 09:15:40|62196.1|62071.1|62211.7|62086.7|62216.5|62091.5|62196.1|62071.1|35
1618650950000|2021-04-17 09:15:50|62213.1|62088.1|62200.1|62075.1|62213.1|62088.1|62195.3|62070.3|34
1618650960000|2021-04-17 09:16:00|62183.7|62058.7|62181.6|62056.6|62184.3|62059.3|62179.9|62054.9|29
1618650970000|2021-04-17 09:16:10|62181.8|62056.8|62180|62055|62184.1|62059.1|62179.3|62054.3|26
1618650980000|2021-04-17 09:16:20|62180.1|62055.1|62150.8|62025.8|62180.1|62055.1|62150.8|62025.8|32
1618650990000|2021-04-17 09:16:30|62149.4|62024.4|62147.8|62022.8|62149.4|62024.4|62136.4|62011.4|36
1618651000000|2021-04-17 09:16:40|62149.3|62024.3|62131.5|62006.5|62149.3|62024.3|62130.5|62005.5|28
1618651010000|2021-04-17 09:16:50|62130.2|62005.2|62124.1|61999.1|62131.5|62006.5|62124|61999|29
1618651020000|2021-04-17 09:17:00|62126.2|62001.2|62137.4|62012.4|62145.2|62020.2|62126.2|62001.2|37
1618651030000|2021-04-17 09:17:10|62141|62016|62146.5|62021.5|62147.9|62022.9|62141|62016|21
1618651040000|2021-04-17 09:17:20|62146.1|62021.1|62151.2|62026.2|62154|62029|62146.1|62021.1|22
1618651050000|2021-04-17 09:17:30|62151.1|62026.1|62152.2|62027.2|62152.6|62027.6|62151.1|62026.1|30
1618651060000|2021-04-17 09:17:40|62151.9|62026.9|62150.1|62025.1|62152.9|62027.9|62149.6|62024.6|27
1618651070000|2021-04-17 09:17:50|62150|62025|62152.9|62027.9|62153.7|62028.7|62148.7|62023.7|22
1618651080000|2021-04-17 09:18:00|62151.1|62026.1|62128.4|62003.4|62151.1|62026.1|62128.3|62003.3|31
1618651090000|2021-04-17 09:18:10|62128|62003|62140.7|62015.7|62141.5|62016.5|62127.2|62002.2|23
1618651100000|2021-04-17 09:18:20|62140.6|62015.6|62152.5|62027.5|62155.9|62030.9|62140.6|62015.6|26
1618651110000|2021-04-17 09:18:30|62152.2|62027.2|62162.1|62037.1|62162.1|62037.1|62152.1|62027.1|30
1618651120000|2021-04-17 09:18:40|62162|62037|62160.9|62035.9|62162.3|62037.3|62160.3|62035.3|11
1618651130000|2021-04-17 09:18:50|62160.3|62035.3|62163.8|62038.8|62163.9|62038.9|62160|62035|16
1618651140000|2021-04-17 09:19:00|62163.3|62038.3|62136.6|62011.6|62163.3|62038.3|62136|62011|31
1618651150000|2021-04-17 09:19:10|62136.8|62011.8|62125.8|62000.8|62136.9|62011.9|62125.8|62000.8|30
1618651160000|2021-04-17 09:19:20|62124.6|61999.6|62115.3|61990.3|62125.6|62000.6|62114.7|61989.7|33
1618651170000|2021-04-17 09:19:30|62115.4|61990.4|62112|61987|62115.7|61990.7|62098.2|61973.2|37
1618651180000|2021-04-17 09:19:40|62111.7|61986.7|62107.4|61982.4|62111.7|61986.7|62106.8|61981.8|26
1618651190000|2021-04-17 09:19:50|62107.5|61982.5|62111.3|61986.3|62113.3|61988.3|62106.6|61981.6|24
1618651200000|2021-04-17 09:20:00|62111.9|61986.9|62106.9|61981.9|62112.1|61987.1|62106.7|61981.7|27
1618651210000|2021-04-17 09:20:10|62107.1|61982.1|62104.7|61979.7|62107.1|61982.1|62104.7|61979.7|26
1618651220000|2021-04-17 09:20:20|62102.5|61977.5|62104.2|61979.2|62105|61980|62102.3|61977.3|15
1618651230000|2021-04-17 09:20:30|62104.1|61979.1|62083.9|61958.9|62105|61980|62082.3|61957.3|27
1618651240000|2021-04-17 09:20:40|62083.4|61958.4|62084.4|61959.4|62084.4|61959.4|62075.6|61950.6|33
1618651250000|2021-04-17 09:20:50|62081.7|61956.7|62056.7|61931.7|62081.7|61956.7|62056.2|61931.2|31
1618651260000|2021-04-17 09:21:00|62059|61934|62068.3|61943.3|62068.3|61943.3|62050.8|61925.8|35
1618651270000|2021-04-17 09:21:10|62068.9|61943.9|62066.8|61941.8|62069.8|61944.8|62059.3|61934.3|31
1618651280000|2021-04-17 09:21:20|62066.3|61941.3|62077.8|61952.8|62078|61953|62066.3|61941.3|21
1618651290000|2021-04-17 09:21:30|62078.2|61953.2|62084.4|61959.4|62085.9|61960.9|62078.2|61953.2|21
1618651300000|2021-04-17 09:21:40|62085.7|61960.7|62080.9|61955.9|62096.7|61971.7|62079.7|61954.7|24
1618651310000|2021-04-17 09:21:50|62080.6|61955.6|62082.7|61957.7|62084.3|61959.3|62079.6|61954.6|21
1618651320000|2021-04-17 09:22:00|62082.9|61957.9|62087.5|61962.5|62093|61968|62082.9|61957.9|18
1618651330000|2021-04-17 09:22:10|62087.1|61962.1|62095|61970|62096|61971|62086.6|61961.6|28
1618651340000|2021-04-17 09:22:20|62094.7|61969.7|62091.6|61966.6|62095.2|61970.2|62091.5|61966.5|19
1618651350000|2021-04-17 09:22:30|62091.5|61966.5|62091.6|61966.6|62095.4|61970.4|62088.9|61963.9|23
1618651360000|2021-04-17 09:22:40|62092.3|61967.3|62069|61944|62092.3|61967.3|62068.4|61943.4|25
1618651370000|2021-04-17 09:22:50|62069.9|61944.9|62046.6|61921.6|62069.9|61944.9|62046.6|61921.6|21
1618651380000|2021-04-17 09:23:00|62049.7|61924.7|62050.1|61925.1|62055.5|61930.5|62045.9|61920.9|32
1618651390000|2021-04-17 09:23:10|62047.2|61922.2|62041.8|61916.8|62049.9|61924.9|62041.8|61916.8|29
1618651400000|2021-04-17 09:23:20|62039.9|61914.9|62030.7|61905.7|62040.2|61915.2|62029.6|61904.6|30
1618651410000|2021-04-17 09:23:30|62029.7|61904.7|62021.7|61896.7|62029.7|61904.7|62020.9|61895.9|38
1618651420000|2021-04-17 09:23:40|62021.6|61896.6|61969.3|61844.3|62026|61901|61969.3|61844.3|36
1618651430000|2021-04-17 09:23:50|61969.5|61844.5|61958.8|61833.8|61969.5|61844.5|61926.5|61801.5|36
1618651440000|2021-04-17 09:24:00|61959.3|61834.3|61947.1|61822.1|61960.4|61835.4|61947.1|61822.1|38
1618651450000|2021-04-17 09:24:10|61947.5|61822.5|61930.5|61805.5|61955.4|61830.4|61930.5|61805.5|32
1618651460000|2021-04-17 09:24:20|61930.9|61805.9|61941.8|61816.8|61960.8|61835.8|61930.7|61805.7|38
1618651470000|2021-04-17 09:24:30|61942.4|61817.4|61929.8|61804.8|61949.5|61824.5|61928.3|61803.3|36
1618651480000|2021-04-17 09:24:40|61930.5|61805.5|61940.4|61815.4|61946.1|61821.1|61930.5|61805.5|37
1618651490000|2021-04-17 09:24:50|61941|61816|61950|61825|61953|61828|61941|61816|29
1618651500000|2021-04-17 09:25:00|61949.7|61824.7|61950.4|61825.4|61950.4|61825.4|61946.6|61821.6|26
1618651510000|2021-04-17 09:25:10|61950.9|61825.9|61949.2|61824.2|61950.9|61825.9|61947.2|61822.2|18
1618651520000|2021-04-17 09:25:20|61947.2|61822.2|61939.4|61814.4|61947.2|61822.2|61934.1|61809.1|28
1618651530000|2021-04-17 09:25:30|61939.3|61814.3|61924.1|61799.1|61939.3|61814.3|61907.1|61782.1|27
1618651540000|2021-04-17 09:25:40|61923.9|61798.9|61919.6|61794.6|61927.1|61802.1|61919.6|61794.6|28
1618651550000|2021-04-17 09:25:50|61920.1|61795.1|61910.5|61785.5|61922.5|61797.5|61908.7|61783.7|32
1618651560000|2021-04-17 09:26:00|61908.6|61783.6|61898.6|61773.6|61909.4|61784.4|61898.4|61773.4|29
1618651570000|2021-04-17 09:26:10|61898.1|61773.1|61846.9|61721.9|61898.1|61773.1|61846.9|61721.9|31
1618651580000|2021-04-17 09:26:20|61842.7|61717.7|61828|61703|61843.3|61718.3|61813.1|61688.1|38
1618651590000|2021-04-17 09:26:30|61830.7|61705.7|61821.6|61696.6|61834.3|61709.3|61816.7|61691.7|36
1618651600000|2021-04-17 09:26:40|61822|61697|61825.7|61700.7|61836.4|61711.4|61822|61697|33
1618651610000|2021-04-17 09:26:50|61826.3|61701.3|61843|61718|61843.8|61718.8|61826.3|61701.3|31
1618651620000|2021-04-17 09:27:00|61843.7|61718.7|61888.2|61763.2|61888.2|61763.2|61843.7|61718.7|36
1618651630000|2021-04-17 09:27:10|61886.2|61761.2|61844.9|61719.9|61888|61763|61843.5|61718.5|34
1618651640000|2021-04-17 09:27:20|61842|61717|61834.4|61709.4|61842|61717|61834|61709|31
1618651650000|2021-04-17 09:27:30|61834.9|61709.9|61867.5|61742.5|61872.2|61747.2|61834.3|61709.3|34
1618651660000|2021-04-17 09:27:40|61868.5|61743.5|61889.5|61764.5|61893|61768|61867.5|61742.5|28
1618651670000|2021-04-17 09:27:50|61888.5|61763.5|61892.8|61767.8|61894.1|61769.1|61885.8|61760.8|32
1618651680000|2021-04-17 09:28:00|61893.8|61768.8|61891.9|61766.9|61896.7|61771.7|61890.7|61765.7|27
1618651690000|2021-04-17 09:28:10|61892.7|61767.7|61882.1|61757.1|61892.8|61767.8|61877.6|61752.6|34
1618651700000|2021-04-17 09:28:20|61880.3|61755.3|61880.7|61755.7|61881.7|61756.7|61878.3|61753.3|26
1618651710000|2021-04-17 09:28:30|61879.3|61754.3|61864.4|61739.4|61879.3|61754.3|61861.6|61736.6|24
1618651720000|2021-04-17 09:28:40|61864.5|61739.5|61867.9|61742.9|61869.3|61744.3|61864.5|61739.5|23
1618651730000|2021-04-17 09:28:50|61868.6|61743.6|61792.1|61667.1|61869.2|61744.2|61791.3|61666.3|36
1618651740000|2021-04-17 09:29:00|61798.3|61673.3|61870.8|61745.8|61872.6|61747.6|61798.2|61673.2|37
1618651750000|2021-04-17 09:29:10|61871.5|61746.5|61873.6|61748.6|61877.6|61752.6|61865.8|61740.8|35
1618651760000|2021-04-17 09:29:20|61876.9|61751.9|61874|61749|61878.7|61753.7|61872.6|61747.6|32
1618651770000|2021-04-17 09:29:30|61874.5|61749.5|61872|61747|61875.9|61750.9|61869.7|61744.7|28
1618651780000|2021-04-17 09:29:40|61873.8|61748.8|61858.5|61733.5|61874.6|61749.6|61857.6|61732.6|30
1618651790000|2021-04-17 09:29:50|61859.7|61734.7|61865.2|61740.2|61865.2|61740.2|61856.9|61731.9|19
1618651800000|2021-04-17 09:30:00|61864.9|61739.9|61870.3|61745.3|61871.8|61746.8|61864.9|61739.9|10
1618651810000|2021-04-17 09:30:10|61870.8|61745.8|61888.6|61763.6|61888.6|61763.6|61870.8|61745.8|25
1618651820000|2021-04-17 09:30:20|61890.1|61765.1|61920.5|61795.5|61921|61796|61889.7|61764.7|34
1618651830000|2021-04-17 09:30:30|61922.1|61797.1|61904.8|61779.8|61926.3|61801.3|61901.7|61776.7|36
1618651840000|2021-04-17 09:30:40|61898.1|61773.1|61916.3|61791.3|61918.5|61793.5|61893.6|61768.6|30
1618651850000|2021-04-17 09:30:50|61913.2|61788.2|61911|61786|61917.1|61792.1|61905.4|61780.4|30
1618651860000|2021-04-17 09:31:00|61910.8|61785.8|61926.1|61801.1|61931.1|61806.1|61910.8|61785.8|24
1618651870000|2021-04-17 09:31:10|61929.7|61804.7|61951.7|61826.7|61959.7|61834.7|61926.5|61801.5|22
1618651880000|2021-04-17 09:31:20|61953.6|61828.6|61919.2|61794.2|61956.9|61831.9|61919.2|61794.2|34
1618651890000|2021-04-17 09:31:30|61916.4|61791.4|61892.9|61767.9|61916.4|61791.4|61892.9|61767.9|36
1618651900000|2021-04-17 09:31:40|61894.2|61769.2|61870.1|61745.1|61894.2|61769.2|61870.1|61745.1|26
1618651910000|2021-04-17 09:31:50|61871.9|61746.9|61870.9|61745.9|61875.7|61750.7|61870.9|61745.9|28
1618651920000|2021-04-17 09:32:00|61870.8|61745.8|61855.9|61730.9|61870.8|61745.8|61854.5|61729.5|23
1618651930000|2021-04-17 09:32:10|61855.7|61730.7|61849.3|61724.3|61855.7|61730.7|61843.6|61718.6|30
1618651940000|2021-04-17 09:32:20|61849|61724|61837.3|61712.3|61849|61724|61835.4|61710.4|30
1618651950000|2021-04-17 09:32:30|61837.5|61712.5|61817.8|61692.8|61837.7|61712.7|61817.8|61692.8|29
1618651960000|2021-04-17 09:32:40|61817.4|61692.4|61800.5|61675.5|61817.4|61692.4|61797.9|61672.9|33
1618651970000|2021-04-17 09:32:50|61799.3|61674.3|61796.6|61671.6|61801.8|61676.8|61795.8|61670.8|26
1618651980000|2021-04-17 09:33:00|61796.1|61671.1|61780|61655|61796.1|61671.1|61780|61655|30
1618651990000|2021-04-17 09:33:10|61780.9|61655.9|61822.5|61697.5|61822.5|61697.5|61778.2|61653.2|27
1618652000000|2021-04-17 09:33:20|61829.3|61704.3|61835.1|61710.1|61837|61712|61829.3|61704.3|29
1618652010000|2021-04-17 09:33:30|61834.7|61709.7|61831.1|61706.1|61842|61717|61831.1|61706.1|32
1618652020000|2021-04-17 09:33:40|61831.8|61706.8|61836.2|61711.2|61842.5|61717.5|61827.1|61702.1|36
1618652030000|2021-04-17 09:33:50|61838.3|61713.3|61830.1|61705.1|61840.6|61715.6|61828.6|61703.6|32
1618652040000|2021-04-17 09:34:00|61830|61705|61814.7|61689.7|61831.1|61706.1|61811.6|61686.6|30
1618652050000|2021-04-17 09:34:10|61815.3|61690.3|61848.9|61723.9|61850.1|61725.1|61815.3|61690.3|31
1618652060000|2021-04-17 09:34:20|61845.8|61720.8|61845.3|61720.3|61850.1|61725.1|61845|61720|31
1618652070000|2021-04-17 09:34:30|61845.2|61720.2|61848.8|61723.8|61848.8|61723.8|61841.5|61716.5|30
1618652080000|2021-04-17 09:34:40|61849.3|61724.3|61846.6|61721.6|61849.7|61724.7|61843.6|61718.6|24
1618652090000|2021-04-17 09:34:50|61846|61721|61828.6|61703.6|61847.1|61722.1|61826.6|61701.6|23
1618652100000|2021-04-17 09:35:00|61828.8|61703.8|61803.8|61678.8|61829.4|61704.4|61803.7|61678.7|36
1618652110000|2021-04-17 09:35:10|61803.1|61678.1|61824|61699|61824|61699|61799.1|61674.1|21
1618652120000|2021-04-17 09:35:20|61825.2|61700.2|61853.1|61728.1|61853.1|61728.1|61825.2|61700.2|21
1618652130000|2021-04-17 09:35:30|61853|61728|61856.2|61731.2|61856.2|61731.2|61850.3|61725.3|11
1618652140000|2021-04-17 09:35:40|61857.4|61732.4|61859.3|61734.3|61859.4|61734.4|61857.4|61732.4|5
1618652150000|2021-04-17 09:35:50|61859.4|61734.4|61862.7|61737.7|61862.7|61737.7|61859.4|61734.4|17
1618652160000|2021-04-17 09:36:00|61864.7|61739.7|61882|61757|61884.1|61759.1|61864.7|61739.7|29
1618652170000|2021-04-17 09:36:10|61883.7|61758.7|61887.5|61762.5|61889.2|61764.2|61882.6|61757.6|27
1618652180000|2021-04-17 09:36:20|61888.5|61763.5|61890.5|61765.5|61894.3|61769.3|61888.4|61763.4|27
1618652190000|2021-04-17 09:36:30|61889.7|61764.7|61890.2|61765.2|61897.4|61772.4|61888.1|61763.1|30
1618652200000|2021-04-17 09:36:40|61889.2|61764.2|61900.3|61775.3|61900.3|61775.3|61889.2|61764.2|24
1618652210000|2021-04-17 09:36:50|61896.6|61771.6|61878.9|61753.9|61897.8|61772.8|61877.3|61752.3|24
1618652220000|2021-04-17 09:37:00|61866.8|61741.8|61875.1|61750.1|61875.2|61750.2|61861.8|61736.8|28
1618652230000|2021-04-17 09:37:10|61872.9|61747.9|61824.4|61699.4|61872.9|61747.9|61823.9|61698.9|36
1618652240000|2021-04-17 09:37:20|61824.6|61699.6|61820|61695|61825.8|61700.8|61820|61695|28
1618652250000|2021-04-17 09:37:30|61815|61690|61801.2|61676.2|61815|61690|61801.2|61676.2|30
1618652260000|2021-04-17 09:37:40|61800.7|61675.7|61798.2|61673.2|61802|61677|61795.8|61670.8|31
1618652270000|2021-04-17 09:37:50|61799.8|61674.8|61814.2|61689.2|61827.8|61702.8|61799.8|61674.8|36
1618652280000|2021-04-17 09:38:00|61813.6|61688.6|61814.9|61689.9|61816.2|61691.2|61812.1|61687.1|23
1618652290000|2021-04-17 09:38:10|61815.8|61690.8|61804.5|61679.5|61815.8|61690.8|61801.7|61676.7|32
1618652300000|2021-04-17 09:38:20|61803.9|61678.9|61809.3|61684.3|61809.8|61684.8|61802.9|61677.9|30
1618652310000|2021-04-17 09:38:30|61809.4|61684.4|61809.3|61684.3|61810.5|61685.5|61808.7|61683.7|23
1618652320000|2021-04-17 09:38:40|61809.8|61684.8|61809.8|61684.8|61810.8|61685.8|61808.8|61683.8|18
1618652330000|2021-04-17 09:38:50|61809.3|61684.3|61816.6|61691.6|61820.6|61695.6|61809.3|61684.3|21
1618652340000|2021-04-17 09:39:00|61816.7|61691.7|61820.9|61695.9|61820.9|61695.9|61814.8|61689.8|20
1618652350000|2021-04-17 09:39:10|61821.1|61696.1|61844.4|61719.4|61844.4|61719.4|61819|61694|19
1618652360000|2021-04-17 09:39:20|61844.7|61719.7|61862.9|61737.9|61862.9|61737.9|61844.7|61719.7|20
1618652370000|2021-04-17 09:39:30|61864.8|61739.8|61881.9|61756.9|61881.9|61756.9|61859.2|61734.2|29
1618652380000|2021-04-17 09:39:40|61885.8|61760.8|61905.8|61780.8|61910.4|61785.4|61883.2|61758.2|27
1618652390000|2021-04-17 09:39:50|61905.1|61780.1|61902.8|61777.8|61905.7|61780.7|61902.3|61777.3|18
1618652400000|2021-04-17 09:40:00|61904.1|61779.1|61890.1|61765.1|61907.3|61782.3|61890.1|61765.1|38
1618652410000|2021-04-17 09:40:10|61888.8|61763.8|61886.9|61761.9|61890.5|61765.5|61883.8|61758.8|29
1618652420000|2021-04-17 09:40:20|61887|61762|61888.3|61763.3|61890.9|61765.9|61885.1|61760.1|32
1618652430000|2021-04-17 09:40:30|61887.2|61762.2|61885.8|61760.8|61888|61763|61883.1|61758.1|23
1618652440000|2021-04-17 09:40:40|61885.6|61760.6|61883.9|61758.9|61886.4|61761.4|61881.1|61756.1|29
1618652450000|2021-04-17 09:40:50|61884|61759|61884.5|61759.5|61885.2|61760.2|61883.5|61758.5|17
1618652460000|2021-04-17 09:41:00|61883.6|61758.6|61886.3|61761.3|61886.8|61761.8|61883.6|61758.6|15
1618652470000|2021-04-17 09:41:10|61886.8|61761.8|61901.2|61776.2|61901.2|61776.2|61886.7|61761.7|20
1618652480000|2021-04-17 09:41:20|61900.9|61775.9|61895.3|61770.3|61903.3|61778.3|61892.3|61767.3|31
1618652490000|2021-04-17 09:41:30|61894|61769|61892.6|61767.6|61894|61769|61892.1|61767.1|24
1618652500000|2021-04-17 09:41:40|61893.4|61768.4|61891.9|61766.9|61895|61770|61890.9|61765.9|25
1618652510000|2021-04-17 09:41:50|61891.5|61766.5|61896.8|61771.8|61898.8|61773.8|61890|61765|30
1618652520000|2021-04-17 09:42:00|61896.1|61771.1|61888.9|61763.9|61896.3|61771.3|61888.9|61763.9|31
1618652530000|2021-04-17 09:42:10|61889.4|61764.4|61883|61758|61890.5|61765.5|61881.5|61756.5|17
1618652540000|2021-04-17 09:42:20|61883.4|61758.4|61882.7|61757.7|61884.2|61759.2|61881.3|61756.3|9
1618652550000|2021-04-17 09:42:30|61882.6|61757.6|61875.8|61750.8|61882.9|61757.9|61875.5|61750.5|27
1618652560000|2021-04-17 09:42:40|61876.5|61751.5|61871.1|61746.1|61877|61752|61871|61746|27
1618652570000|2021-04-17 09:42:50|61871.2|61746.2|61898.2|61773.2|61898.6|61773.6|61871.1|61746.1|19
1618652580000|2021-04-17 09:43:00|61897.9|61772.9|61892.9|61767.9|61898.2|61773.2|61892.9|61767.9|26
1618652590000|2021-04-17 09:43:10|61890.9|61765.9|61883.7|61758.7|61891.3|61766.3|61882|61757|35
1618652600000|2021-04-17 09:43:20|61883.6|61758.6|61883.4|61758.4|61887|61762|61880.1|61755.1|27
1618652610000|2021-04-17 09:43:30|61884|61759|61884.3|61759.3|61886|61761|61882.9|61757.9|18
1618652620000|2021-04-17 09:43:40|61884.2|61759.2|61888.9|61763.9|61889.2|61764.2|61883.5|61758.5|23
1618652630000|2021-04-17 09:43:50|61889|61764|61888.7|61763.7|61889.7|61764.7|61886|61761|26
1618652640000|2021-04-17 09:44:00|61888.8|61763.8|61888.7|61763.7|61889.2|61764.2|61888.2|61763.2|11
1618652650000|2021-04-17 09:44:10|61888.2|61763.2|61851.9|61726.9|61888.2|61763.2|61851.8|61726.8|22
1618652660000|2021-04-17 09:44:20|61851.7|61726.7|61853.3|61728.3|61853.3|61728.3|61850.2|61725.2|30
1618652670000|2021-04-17 09:44:30|61855.7|61730.7|61874.3|61749.3|61878.5|61753.5|61855.7|61730.7|34
1618652680000|2021-04-17 09:44:40|61874.6|61749.6|61865.7|61740.7|61877.5|61752.5|61863.5|61738.5|36
1618652690000|2021-04-17 09:44:50|61864.9|61739.9|61840.9|61715.9|61864.9|61739.9|61840|61715|29
1618652700000|2021-04-17 09:45:00|61842.3|61717.3|61825.7|61700.7|61842.9|61717.9|61825.7|61700.7|35
1618652710000|2021-04-17 09:45:10|61825.8|61700.8|61812.8|61687.8|61825.8|61700.8|61812.8|61687.8|35
1618652720000|2021-04-17 09:45:20|61813.3|61688.3|61813|61688|61820.5|61695.5|61812.2|61687.2|25
1618652730000|2021-04-17 09:45:30|61812.6|61687.6|61803.6|61678.6|61813.3|61688.3|61803.4|61678.4|23
1618652740000|2021-04-17 09:45:40|61803.5|61678.5|61799.1|61674.1|61807.2|61682.2|61799.1|61674.1|23
1618652750000|2021-04-17 09:45:50|61799|61674|61792.7|61667.7|61799.3|61674.3|61791.3|61666.3|26
1618652760000|2021-04-17 09:46:00|61792|61667|61784.6|61659.6|61792|61667|61781.6|61656.6|27
1618652770000|2021-04-17 09:46:10|61781.7|61656.7|61771.6|61646.6|61781.7|61656.7|61771.6|61646.6|28
1618652780000|2021-04-17 09:46:20|61770.4|61645.4|61737.7|61612.7|61770.4|61645.4|61737.7|61612.7|32
1618652790000|2021-04-17 09:46:30|61739.1|61614.1|61720.3|61595.3|61741.4|61616.4|61720.3|61595.3|22
1618652800000|2021-04-17 09:46:40|61720.7|61595.7|61712.8|61587.8|61728.1|61603.1|61708.7|61583.7|38
1618652810000|2021-04-17 09:46:50|61712.4|61587.4|61705.6|61580.6|61712.4|61587.4|61702.3|61577.3|28
1618652820000|2021-04-17 09:47:00|61704.8|61579.8|61708.8|61583.8|61708.8|61583.8|61703.5|61578.5|22
1618652830000|2021-04-17 09:47:10|61717|61592|61756.3|61631.3|61756.3|61631.3|61717|61592|34
1618652840000|2021-04-17 09:47:20|61757.9|61632.9|61755.4|61630.4|61757.9|61632.9|61748.2|61623.2|32
1618652850000|2021-04-17 09:47:30|61755|61630|61751.6|61626.6|61755|61630|61740.6|61615.6|31
1618652860000|2021-04-17 09:47:40|61751.2|61626.2|61754.4|61629.4|61760.5|61635.5|61743.4|61618.4|35
1618652870000|2021-04-17 09:47:50|61754.1|61629.1|61717.8|61592.8|61755.4|61630.4|61717.8|61592.8|34
1618652880000|2021-04-17 09:48:00|61719.7|61594.7|61726.9|61601.9|61730.8|61605.8|61710.5|61585.5|28
1618652890000|2021-04-17 09:48:10|61727.1|61602.1|61708.7|61583.7|61730.8|61605.8|61702.8|61577.8|34
1618652900000|2021-04-17 09:48:20|61709.8|61584.8|61706.3|61581.3|61709.8|61584.8|61704.8|61579.8|27
1618652910000|2021-04-17 09:48:30|61705.8|61580.8|61693.4|61568.4|61707.3|61582.3|61693.4|61568.4|20
1618652920000|2021-04-17 09:48:40|61693.9|61568.9|61687.1|61562.1|61693.9|61568.9|61684.9|61559.9|17
1618652930000|2021-04-17 09:48:50|61688.8|61563.8|61662.5|61537.5|61696.3|61571.3|61662.5|61537.5|29
1618652940000|2021-04-17 09:49:00|61662.8|61537.8|61652.3|61527.3|61673.8|61548.8|61651.9|61526.9|36
1618652950000|2021-04-17 09:49:10|61653.5|61528.5|61641.5|61516.5|61653.5|61528.5|61639.5|61514.5|37
1618652960000|2021-04-17 09:49:20|61628.2|61503.2|61626.8|61501.8|61631.5|61506.5|61624.9|61499.9|31
1618652970000|2021-04-17 09:49:30|61626.1|61501.1|61610.8|61485.8|61626.3|61501.3|61609.7|61484.7|26
1618652980000|2021-04-17 09:49:40|61608.9|61483.9|61616.3|61491.3|61617|61492|61594.7|61469.7|30
1618652990000|2021-04-17 09:49:50|61618|61493|61629.2|61504.2|61630.5|61505.5|61618|61493|31
1618653000000|2021-04-17 09:50:00|61626.6|61501.6|61641|61516|61641|61516|61626.6|61501.6|30
1618653010000|2021-04-17 09:50:10|61641.7|61516.7|61664.9|61539.9|61668.8|61543.8|61637.7|61512.7|31
1618653020000|2021-04-17 09:50:20|61663.6|61538.6|61679.8|61554.8|61679.8|61554.8|61663.6|61538.6|31
1618653030000|2021-04-17 09:50:30|61688.9|61563.9|61706.8|61581.8|61707|61582|61684.7|61559.7|30
1618653040000|2021-04-17 09:50:40|61707.3|61582.3|61713.6|61588.6|61713.6|61588.6|61707.3|61582.3|21
1618653050000|2021-04-17 09:50:50|61713.7|61588.7|61721.5|61596.5|61721.6|61596.6|61712.7|61587.7|21
1618653060000|2021-04-17 09:51:00|61722|61597|61725|61600|61727.2|61602.2|61716.7|61591.7|21
1618653070000|2021-04-17 09:51:10|61725.5|61600.5|61722.7|61597.7|61727.2|61602.2|61719.3|61594.3|29
1618653080000|2021-04-17 09:51:20|61723.4|61598.4|61739.1|61614.1|61739.3|61614.3|61723.4|61598.4|32
1618653090000|2021-04-17 09:51:30|61741.7|61616.7|61754.2|61629.2|61755|61630|61741.5|61616.5|23
1618653100000|2021-04-17 09:51:40|61755.2|61630.2|61749.7|61624.7|61755.6|61630.6|61738.8|61613.8|26
1618653110000|2021-04-17 09:51:50|61755.6|61630.6|61750.1|61625.1|61755.6|61630.6|61739.7|61614.7|15
1618653120000|2021-04-17 09:52:00|61753.5|61628.5|61702.1|61577.1|61754.2|61629.2|61702.1|61577.1|29
1618653130000|2021-04-17 09:52:10|61701.8|61576.8|61690.1|61565.1|61702.8|61577.8|61690.1|61565.1|29
1618653140000|2021-04-17 09:52:20|61690.4|61565.4|61689.8|61564.8|61696.3|61571.3|61689.6|61564.6|26
1618653150000|2021-04-17 09:52:30|61688.9|61563.9|61693.1|61568.1|61693.1|61568.1|61688.4|61563.4|17
1618653160000|2021-04-17 09:52:40|61692.7|61567.7|61672.4|61547.4|61695.6|61570.6|61672.4|61547.4|32
1618653170000|2021-04-17 09:52:50|61671.8|61546.8|61651.7|61526.7|61671.8|61546.8|61650.4|61525.4|25
1618653180000|2021-04-17 09:53:00|61652.5|61527.5|61682.6|61557.6|61682.6|61557.6|61651.7|61526.7|31
1618653190000|2021-04-17 09:53:10|61685.6|61560.6|61685.3|61560.3|61691.7|61566.7|61685.3|61560.3|16
1618653200000|2021-04-17 09:53:20|61687.3|61562.3|61697.2|61572.2|61708.2|61583.2|61686.2|61561.2|26
1618653210000|2021-04-17 09:53:30|61697.8|61572.8|61707.8|61582.8|61707.9|61582.9|61697.8|61572.8|30
1618653220000|2021-04-17 09:53:40|61707.9|61582.9|61719.3|61594.3|61719.8|61594.8|61707.9|61582.9|29
1618653230000|2021-04-17 09:53:50|61719|61594|61721.7|61596.7|61731.7|61606.7|61718.2|61593.2|29
1618653240000|2021-04-17 09:54:00|61725|61600|61721.9|61596.9|61731.8|61606.8|61720.5|61595.5|29
1618653250000|2021-04-17 09:54:10|61720.9|61595.9|61747.7|61622.7|61749.4|61624.4|61720.9|61595.9|28
1618653260000|2021-04-17 09:54:20|61748.4|61623.4|61729.7|61604.7|61749.1|61624.1|61729.1|61604.1|27
1618653270000|2021-04-17 09:54:30|61729.1|61604.1|61720.5|61595.5|61729.1|61604.1|61720.5|61595.5|23
1618653280000|2021-04-17 09:54:40|61720.2|61595.2|61700.4|61575.4|61720.2|61595.2|61700.4|61575.4|26
1618653290000|2021-04-17 09:54:50|61701.1|61576.1|61674.9|61549.9|61701.1|61576.1|61671.7|61546.7|24
1618653300000|2021-04-17 09:55:00|61677.3|61552.3|61668.4|61543.4|61685.6|61560.6|61660.4|61535.4|32
1618653310000|2021-04-17 09:55:10|61666.3|61541.3|61663.8|61538.8|61670.8|61545.8|61663.8|61538.8|22
1618653320000|2021-04-17 09:55:20|61662.9|61537.9|61667.9|61542.9|61669.5|61544.5|61662.8|61537.8|33
1618653330000|2021-04-17 09:55:30|61667|61542|61675.8|61550.8|61675.9|61550.9|61667|61542|26
1618653340000|2021-04-17 09:55:40|61675.2|61550.2|61690.9|61565.9|61690.9|61565.9|61675|61550|26
1618653350000|2021-04-17 09:55:50|61691.3|61566.3|61705.6|61580.6|61705.6|61580.6|61690.5|61565.5|29
1618653360000|2021-04-17 09:56:00|61707.4|61582.4|61717|61592|61718.6|61593.6|61705.2|61580.2|26
1618653370000|2021-04-17 09:56:10|61716.3|61591.3|61731.9|61606.9|61735.2|61610.2|61716.3|61591.3|24
1618653380000|2021-04-17 09:56:20|61732.4|61607.4|61734.5|61609.5|61734.8|61609.8|61729.8|61604.8|19
1618653390000|2021-04-17 09:56:30|61734.3|61609.3|61748.6|61623.6|61749|61624|61729.2|61604.2|26
1618653400000|2021-04-17 09:56:40|61747.9|61622.9|61747.8|61622.8|61749.2|61624.2|61746.6|61621.6|19
1618653410000|2021-04-17 09:56:50|61747.3|61622.3|61771.5|61646.5|61772.5|61647.5|61747.2|61622.2|22
1618653420000|2021-04-17 09:57:00|61772.3|61647.3|61769.4|61644.4|61774.1|61649.1|61761.8|61636.8|30
1618653430000|2021-04-17 09:57:10|61771.8|61646.8|61770.9|61645.9|61772|61647|61767|61642|20
1618653440000|2021-04-17 09:57:20|61772.2|61647.2|61748.4|61623.4|61772.2|61647.2|61745.5|61620.5|27
1618653450000|2021-04-17 09:57:30|61749.1|61624.1|61751.6|61626.6|61751.6|61626.6|61746.3|61621.3|18
1618653460000|2021-04-17 09:57:40|61752.1|61627.1|61753.9|61628.9|61757.5|61632.5|61752.1|61627.1|17
1618653470000|2021-04-17 09:57:50|61753.6|61628.6|61742.7|61617.7|61753.6|61628.6|61741.2|61616.2|25
1618653480000|2021-04-17 09:58:00|61744.5|61619.5|61771.4|61646.4|61771.6|61646.6|61742.7|61617.7|29
1618653490000|2021-04-17 09:58:10|61771.1|61646.1|61786|61661|61791.9|61666.9|61771.1|61646.1|33
1618653500000|2021-04-17 09:58:20|61787.2|61662.2|61793.4|61668.4|61794.1|61669.1|61785.1|61660.1|26
1618653510000|2021-04-17 09:58:30|61793.9|61668.9|61791.8|61666.8|61794.8|61669.8|61788.8|61663.8|25
1618653520000|2021-04-17 09:58:40|61792.2|61667.2|61784.8|61659.8|61794.3|61669.3|61783.8|61658.8|25
1618653530000|2021-04-17 09:58:50|61784.3|61659.3|61807.7|61682.7|61808.1|61683.1|61782.7|61657.7|28
1618653540000|2021-04-17 09:59:00|61808.5|61683.5|61812.4|61687.4|61812.4|61687.4|61802.7|61677.7|23
1618653550000|2021-04-17 09:59:10|61811.4|61686.4|61813.4|61688.4|61814.5|61689.5|61805.5|61680.5|29
1618653560000|2021-04-17 09:59:20|61816.6|61691.6|61791.8|61666.8|61816.6|61691.6|61791.8|61666.8|22
1618653570000|2021-04-17 09:59:30|61788.8|61663.8|61784.2|61659.2|61788.8|61663.8|61775.9|61650.9|17
1618653580000|2021-04-17 09:59:40|61779.9|61654.9|61787.7|61662.7|61788.4|61663.4|61779.3|61654.3|23
1618653590000|2021-04-17 09:59:50|61787.8|61662.8|61788.6|61663.6|61788.6|61663.6|61785.5|61660.5|25
1618653600000|2021-04-17 10:00:00|61793.1|61668.1|61809.3|61684.3|61809.8|61684.8|61793.1|61668.1|36
1618653610000|2021-04-17 10:00:10|61810.9|61685.9|61806.9|61681.9|61810.9|61685.9|61805.8|61680.8|30
1618653620000|2021-04-17 10:00:20|61808.1|61683.1|61808.8|61683.8|61812.3|61687.3|61808.1|61683.1|23
1618653630000|2021-04-17 10:00:30|61810|61685|61814.1|61689.1|61814.1|61689.1|61804.3|61679.3|31
1618653640000|2021-04-17 10:00:40|61815.1|61690.1|61805.5|61680.5|61824.5|61699.5|61803.8|61678.8|37
1618653650000|2021-04-17 10:00:50|61792.7|61667.7|61781.5|61656.5|61793.6|61668.6|61781.5|61656.5|31
1618653660000|2021-04-17 10:01:00|61776.7|61651.7|61756.1|61631.1|61776.7|61651.7|61753.3|61628.3|34
1618653670000|2021-04-17 10:01:10|61754.9|61629.9|61753.5|61628.5|61758.6|61633.6|61749|61624|31
1618653680000|2021-04-17 10:01:20|61753.7|61628.7|61740.6|61615.6|61757|61632|61740.6|61615.6|32
1618653690000|2021-04-17 10:01:30|61741|61616|61732|61607|61741.8|61616.8|61718|61593|36
1618653700000|2021-04-17 10:01:40|61731.8|61606.8|61719.9|61594.9|61731.9|61606.9|61719.9|61594.9|31
1618653710000|2021-04-17 10:01:50|61720.4|61595.4|61722.1|61597.1|61724.9|61599.9|61720.4|61595.4|30
1618653720000|2021-04-17 10:02:00|61722.2|61597.2|61718.2|61593.2|61723.7|61598.7|61711.3|61586.3|35
1618653730000|2021-04-17 10:02:10|61717.7|61592.7|61742.4|61617.4|61744.3|61619.3|61716.5|61591.5|34
1618653740000|2021-04-17 10:02:20|61742.6|61617.6|61750.6|61625.6|61751.6|61626.6|61741.5|61616.5|31
1618653750000|2021-04-17 10:02:30|61750.7|61625.7|61751|61626|61754.3|61629.3|61750.7|61625.7|26
1618653760000|2021-04-17 10:02:40|61751.5|61626.5|61764.2|61639.2|61765.4|61640.4|61751|61626|25
1618653770000|2021-04-17 10:02:50|61765.3|61640.3|61770.9|61645.9|61773.9|61648.9|61765.3|61640.3|29
1618653780000|2021-04-17 10:03:00|61770.2|61645.2|61757.1|61632.1|61771.1|61646.1|61756.3|61631.3|34
1618653790000|2021-04-17 10:03:10|61757.4|61632.4|61759|61634|61761.5|61636.5|61755.4|61630.4|32
1618653800000|2021-04-17 10:03:20|61759.1|61634.1|61760.2|61635.2|61761.3|61636.3|61758.9|61633.9|21
1618653810000|2021-04-17 10:03:30|61760.1|61635.1|61758.4|61633.4|61761|61636|61756.5|61631.5|26
1618653820000|2021-04-17 10:03:40|61759.7|61634.7|61763.9|61638.9|61764.2|61639.2|61757.8|61632.8|22
1618653830000|2021-04-17 10:03:50|61764.3|61639.3|61759.1|61634.1|61771.4|61646.4|61757.8|61632.8|24
1618653840000|2021-04-17 10:04:00|61758.9|61633.9|61752|61627|61761.7|61636.7|61752|61627|28
1618653850000|2021-04-17 10:04:10|61747.3|61622.3|61730.7|61605.7|61747.4|61622.4|61728.8|61603.8|34
1618653860000|2021-04-17 10:04:20|61721.7|61596.7|61714.3|61589.3|61725.4|61600.4|61714.3|61589.3|35
1618653870000|2021-04-17 10:04:30|61713.8|61588.8|61708.3|61583.3|61713.8|61588.8|61707.5|61582.5|25
1618653880000|2021-04-17 10:04:40|61708.4|61583.4|61699.7|61574.7|61709.3|61584.3|61698.5|61573.5|27
1618653890000|2021-04-17 10:04:50|61700.2|61575.2|61698.7|61573.7|61700.2|61575.2|61696.7|61571.7|18
1618653900000|2021-04-17 10:05:00|61697.2|61572.2|61694.7|61569.7|61697.2|61572.2|61691|61566|21
1618653910000|2021-04-17 10:05:10|61694.4|61569.4|61693.1|61568.1|61696.9|61571.9|61693.1|61568.1|16
1618653920000|2021-04-17 10:05:20|61694.5|61569.5|61667.9|61542.9|61695.1|61570.1|61656.7|61531.7|34
1618653930000|2021-04-17 10:05:30|61668|61543|61647.2|61522.2|61674|61549|61647.2|61522.2|36
1618653940000|2021-04-17 10:05:40|61646.4|61521.4|61623.7|61498.7|61647.4|61522.4|61623.7|61498.7|35
1618653950000|2021-04-17 10:05:50|61621.5|61496.5|61612.7|61487.7|61622.6|61497.6|61598.7|61473.7|30
1618653960000|2021-04-17 10:06:00|61612.2|61487.2|61587.5|61462.5|61618|61493|61587.5|61462.5|35
1618653970000|2021-04-17 10:06:10|61587.8|61462.8|61579.1|61454.1|61587.8|61462.8|61571.3|61446.3|32
1618653980000|2021-04-17 10:06:20|61578.6|61453.6|61583.2|61458.2|61585.4|61460.4|61577.3|61452.3|31
1618653990000|2021-04-17 10:06:30|61582.9|61457.9|61592.7|61467.7|61592.7|61467.7|61580.8|61455.8|27
1618654000000|2021-04-17 10:06:40|61592.2|61467.2|61587.4|61462.4|61593.4|61468.4|61583.5|61458.5|33
1618654010000|2021-04-17 10:06:50|61587.9|61462.9|61586.8|61461.8|61590.4|61465.4|61586.8|61461.8|16
1618654020000|2021-04-17 10:07:00|61586|61461|61558.2|61433.2|61586|61461|61554.6|61429.6|34
1618654030000|2021-04-17 10:07:10|61558.1|61433.1|61555.3|61430.3|61562.4|61437.4|61555.3|61430.3|30
1618654040000|2021-04-17 10:07:20|61555.4|61430.4|61552.3|61427.3|61556.1|61431.1|61550|61425|30
1618654050000|2021-04-17 10:07:30|61552.5|61427.5|61540.3|61415.3|61552.5|61427.5|61515.7|61390.7|39
1618654060000|2021-04-17 10:07:40|61540.5|61415.5|61525.7|61400.7|61540.5|61415.5|61525.7|61400.7|32
1618654070000|2021-04-17 10:07:50|61524.7|61399.7|61546.3|61421.3|61547.5|61422.5|61517.3|61392.3|33
1618654080000|2021-04-17 10:08:00|61548.1|61423.1|61585.6|61460.6|61587.6|61462.6|61545.6|61420.6|32
1618654090000|2021-04-17 10:08:10|61586.1|61461.1|61578|61453|61605.5|61480.5|61578|61453|37
1618654100000|2021-04-17 10:08:20|61577.7|61452.7|61594.1|61469.1|61597.3|61472.3|61576.1|61451.1|32
1618654110000|2021-04-17 10:08:30|61592.7|61467.7|61604.8|61479.8|61607.3|61482.3|61592.7|61467.7|32
1618654120000|2021-04-17 10:08:40|61605|61480|61614.9|61489.9|61616.5|61491.5|61602.5|61477.5|34
1618654130000|2021-04-17 10:08:50|61614.8|61489.8|61615.9|61490.9|61619.9|61494.9|61614|61489|34
1618654140000|2021-04-17 10:09:00|61616.6|61491.6|61634.8|61509.8|61634.8|61509.8|61611.8|61486.8|27
1618654150000|2021-04-17 10:09:10|61635.4|61510.4|61636.2|61511.2|61637|61512|61630.2|61505.2|32
1618654160000|2021-04-17 10:09:20|61634.9|61509.9|61646.1|61521.1|61646.1|61521.1|61633|61508|25
1618654170000|2021-04-17 10:09:30|61650.3|61525.3|61651.1|61526.1|61651.8|61526.8|61648.2|61523.2|28
1618654180000|2021-04-17 10:09:40|61651.8|61526.8|61689.9|61564.9|61690.3|61565.3|61651.8|61526.8|36
1618654190000|2021-04-17 10:09:50|61690.9|61565.9|61691.5|61566.5|61693|61568|61687.3|61562.3|24
1618654200000|2021-04-17 10:10:00|61688.9|61563.9|61693.9|61568.9|61696.1|61571.1|61688.9|61563.9|27
1618654210000|2021-04-17 10:10:10|61694|61569|61719.8|61594.8|61719.8|61594.8|61694|61569|31
1618654220000|2021-04-17 10:10:20|61719.9|61594.9|61738.6|61613.6|61738.8|61613.8|61719.9|61594.9|34
1618654230000|2021-04-17 10:10:30|61737.4|61612.4|61735.9|61610.9|61739.2|61614.2|61731|61606|27
1618654240000|2021-04-17 10:10:40|61736|61611|61716.7|61591.7|61736.3|61611.3|61710.6|61585.6|34
1618654250000|2021-04-17 10:10:50|61716|61591|61725.1|61600.1|61725.7|61600.7|61713.5|61588.5|35
1618654260000|2021-04-17 10:11:00|61725.8|61600.8|61755|61630|61758.3|61633.3|61725.5|61600.5|34
1618654270000|2021-04-17 10:11:10|61756.5|61631.5|61772.3|61647.3|61774.8|61649.8|61755|61630|35
1618654280000|2021-04-17 10:11:20|61772.7|61647.7|61773|61648|61787.1|61662.1|61760.2|61635.2|38
1618654290000|2021-04-17 10:11:30|61772.1|61647.1|61796.3|61671.3|61796.3|61671.3|61772|61647|33
1618654300000|2021-04-17 10:11:40|61796.1|61671.1|61793|61668|61805|61680|61788|61663|38
1618654310000|2021-04-17 10:11:50|61795.3|61670.3|61798.2|61673.2|61801.3|61676.3|61795.1|61670.1|33
1618654320000|2021-04-17 10:12:00|61798.5|61673.5|61789.2|61664.2|61798.9|61673.9|61781.7|61656.7|34
1618654330000|2021-04-17 10:12:10|61792.9|61667.9|61819.5|61694.5|61819.5|61694.5|61791.9|61666.9|36
1618654340000|2021-04-17 10:12:20|61821|61696|61841.1|61716.1|61842.6|61717.6|61816.4|61691.4|33
1618654350000|2021-04-17 10:12:30|61841.5|61716.5|61842.4|61717.4|61845.6|61720.6|61839.9|61714.9|35
1618654360000|2021-04-17 10:12:40|61843.3|61718.3|61859.2|61734.2|61861.1|61736.1|61841.8|61716.8|37
1618654370000|2021-04-17 10:12:50|61858.1|61733.1|61872.7|61747.7|61877.4|61752.4|61858.1|61733.1|31
1618654380000|2021-04-17 10:13:00|61874.5|61749.5|61880.2|61755.2|61880.2|61755.2|61874.5|61749.5|29
1618654390000|2021-04-17 10:13:10|61879|61754|61885.9|61760.9|61886.4|61761.4|61875.9|61750.9|34
1618654400000|2021-04-17 10:13:20|61885.7|61760.7|61887.3|61762.3|61888.7|61763.7|61884.8|61759.8|34
1618654410000|2021-04-17 10:13:30|61887.2|61762.2|61864.9|61739.9|61889.4|61764.4|61864.9|61739.9|34
1618654420000|2021-04-17 10:13:40|61865|61740|61875|61750|61876.2|61751.2|61858.2|61733.2|37
1618654430000|2021-04-17 10:13:50|61874.2|61749.2|61882.6|61757.6|61882.6|61757.6|61869.2|61744.2|32
1618654440000|2021-04-17 10:14:00|61883|61758|61919.8|61794.8|61920.1|61795.1|61881.8|61756.8|35
1618654450000|2021-04-17 10:14:10|61918|61793|61911.2|61786.2|61918|61793|61892.8|61767.8|37
1618654460000|2021-04-17 10:14:20|61912.7|61787.7|61895.8|61770.8|61913.8|61788.8|61893.9|61768.9|33
1618654470000|2021-04-17 10:14:30|61897.5|61772.5|61890.4|61765.4|61897.5|61772.5|61889.5|61764.5|22
1618654480000|2021-04-17 10:14:40|61890.2|61765.2|61891.7|61766.7|61893.1|61768.1|61890.2|61765.2|22
1618654490000|2021-04-17 10:14:50|61891.8|61766.8|61884.9|61759.9|61893.2|61768.2|61882.6|61757.6|24
1618654500000|2021-04-17 10:15:00|61884.8|61759.8|61883.7|61758.7|61888.4|61763.4|61882.3|61757.3|32
1618654510000|2021-04-17 10:15:10|61882.8|61757.8|61880.1|61755.1|61885|61760|61877.5|61752.5|31
1618654520000|2021-04-17 10:15:20|61881|61756|61889.9|61764.9|61889.9|61764.9|61880.1|61755.1|37
1618654530000|2021-04-17 10:15:30|61889.6|61764.6|61926.5|61801.5|61929.1|61804.1|61889.6|61764.6|32
1618654540000|2021-04-17 10:15:40|61924.5|61799.5|61949.2|61824.2|61950|61825|61914.7|61789.7|37
1618654550000|2021-04-17 10:15:50|61949.9|61824.9|61931.8|61806.8|61949.9|61824.9|61929.4|61804.4|29
1618654560000|2021-04-17 10:16:00|61932.3|61807.3|61960.6|61835.6|61960.6|61835.6|61930.4|61805.4|37
1618654570000|2021-04-17 10:16:10|61963.6|61838.6|61945.3|61820.3|61963.9|61838.9|61939.7|61814.7|37
1618654580000|2021-04-17 10:16:20|61945.4|61820.4|61940.8|61815.8|61945.4|61820.4|61937|61812|29
1618654590000|2021-04-17 10:16:30|61939.5|61814.5|61954.3|61829.3|61957.4|61832.4|61933.2|61808.2|33
1618654600000|2021-04-17 10:16:40|61954.1|61829.1|61980.4|61855.4|61983.4|61858.4|61952.6|61827.6|28
1618654610000|2021-04-17 10:16:50|61978.3|61853.3|61976.8|61851.8|61980.2|61855.2|61975|61850|29
1618654620000|2021-04-17 10:17:00|61978|61853|61945.7|61820.7|61978.8|61853.8|61945.7|61820.7|33
1618654630000|2021-04-17 10:17:10|61945.6|61820.6|61946.1|61821.1|61947.1|61822.1|61945.2|61820.2|25
1618654640000|2021-04-17 10:17:20|61946.6|61821.6|61942.1|61817.1|61946.6|61821.6|61941.5|61816.5|15
1618654650000|2021-04-17 10:17:30|61941.7|61816.7|61933.1|61808.1|61941.7|61816.7|61932.6|61807.6|16
1618654660000|2021-04-17 10:17:40|61930.3|61805.3|61930.2|61805.2|61932.2|61807.2|61928.9|61803.9|23
1618654670000|2021-04-17 10:17:50|61929.4|61804.4|61927.8|61802.8|61929.4|61804.4|61927.7|61802.7|15
1618654680000|2021-04-17 10:18:00|61927.9|61802.9|61928.2|61803.2|61929.9|61804.9|61927.9|61802.9|15
1618654690000|2021-04-17 10:18:10|61928.6|61803.6|61930.1|61805.1|61930.1|61805.1|61928.3|61803.3|18
1618654700000|2021-04-17 10:18:20|61930.2|61805.2|61949.5|61824.5|61950.2|61825.2|61930.2|61805.2|27
1618654710000|2021-04-17 10:18:30|61949.3|61824.3|61969.7|61844.7|61975.1|61850.1|61948.2|61823.2|32
1618654720000|2021-04-17 10:18:40|61971.2|61846.2|61975.1|61850.1|61975.2|61850.2|61971.2|61846.2|20
1618654730000|2021-04-17 10:18:50|61973.1|61848.1|61966|61841|61973.1|61848.1|61965.9|61840.9|17
1618654740000|2021-04-17 10:19:00|61968.6|61843.6|61970.3|61845.3|61973.6|61848.6|61968.6|61843.6|20
1618654750000|2021-04-17 10:19:10|61971.1|61846.1|61963.9|61838.9|61974|61849|61963.9|61838.9|30
1618654760000|2021-04-17 10:19:20|61964|61839|61937.6|61812.6|61964|61839|61937.1|61812.1|34
1618654770000|2021-04-17 10:19:30|61936.2|61811.2|61930.9|61805.9|61937.2|61812.2|61929|61804|28
1618654780000|2021-04-17 10:19:40|61930.6|61805.6|61929.5|61804.5|61930.6|61805.6|61928.2|61803.2|18
1618654790000|2021-04-17 10:19:50|61928.2|61803.2|61926.1|61801.1|61929.4|61804.4|61925.3|61800.3|14
1618654800000|2021-04-17 10:20:00|61925.3|61800.3|61935.4|61810.4|61946.8|61821.8|61911.2|61786.2|25
1618654810000|2021-04-17 10:20:10|61936.2|61811.2|61931|61806|61939.2|61814.2|61925.5|61800.5|30
1618654820000|2021-04-17 10:20:20|61930.5|61805.5|61933.4|61808.4|61935|61810|61930.5|61805.5|31
1618654830000|2021-04-17 10:20:30|61933.5|61808.5|61920.3|61795.3|61936.6|61811.6|61919.8|61794.8|32
1618654840000|2021-04-17 10:20:40|61919.8|61794.8|61917|61792|61920.6|61795.6|61914.9|61789.9|22
1618654850000|2021-04-17 10:20:50|61917.2|61792.2|61917.4|61792.4|61921.3|61796.3|61915.6|61790.6|25
1618654860000|2021-04-17 10:21:00|61917.3|61792.3|61897.9|61772.9|61917.3|61792.3|61895.7|61770.7|36
1618654870000|2021-04-17 10:21:10|61898.3|61773.3|61891.9|61766.9|61899|61774|61891.5|61766.5|26
1618654880000|2021-04-17 10:21:20|61892.6|61767.6|61885|61760|61892.8|61767.8|61885|61760|19
1618654890000|2021-04-17 10:21:30|61885.3|61760.3|61869.7|61744.7|61885.3|61760.3|61869.6|61744.6|30
1618654900000|2021-04-17 10:21:40|61869.5|61744.5|61855.1|61730.1|61869.5|61744.5|61854.4|61729.4|28
1618654910000|2021-04-17 10:21:50|61858.9|61733.9|61835.9|61710.9|61858.9|61733.9|61834.4|61709.4|22
1618654920000|2021-04-17 10:22:00|61831.5|61706.5|61819.2|61694.2|61831.5|61706.5|61818.2|61693.2|31
1618654930000|2021-04-17 10:22:10|61819.6|61694.6|61805.7|61680.7|61819.6|61694.6|61805.7|61680.7|27
1618654940000|2021-04-17 10:22:20|61805.5|61680.5|61805.7|61680.7|61806.9|61681.9|61805.4|61680.4|18
1618654950000|2021-04-17 10:22:30|61805.3|61680.3|61788.3|61663.3|61805.6|61680.6|61788.3|61663.3|14
1618654960000|2021-04-17 10:22:40|61788.4|61663.4|61772.6|61647.6|61788.9|61663.9|61772.1|61647.1|33
1618654970000|2021-04-17 10:22:50|61773.7|61648.7|61769.3|61644.3|61773.7|61648.7|61769.3|61644.3|26
1618654980000|2021-04-17 10:23:00|61769.6|61644.6|61781.1|61656.1|61781.2|61656.2|61765.9|61640.9|27
1618654990000|2021-04-17 10:23:10|61780.6|61655.6|61792.2|61667.2|61792.2|61667.2|61779.3|61654.3|22
1618655000000|2021-04-17 10:23:20|61792.8|61667.8|61821.4|61696.4|61821.4|61696.4|61792.8|61667.8|30
1618655010000|2021-04-17 10:23:30|61816.4|61691.4|61824.7|61699.7|61830.2|61705.2|61811.3|61686.3|36
1618655020000|2021-04-17 10:23:40|61816.5|61691.5|61801.2|61676.2|61816.5|61691.5|61795.3|61670.3|34
1618655030000|2021-04-17 10:23:50|61799.8|61674.8|61794.8|61669.8|61799.8|61674.8|61788.7|61663.7|34
1618655040000|2021-04-17 10:24:00|61792.2|61667.2|61771.1|61646.1|61792.2|61667.2|61770.8|61645.8|25
1618655050000|2021-04-17 10:24:10|61771.2|61646.2|61758.3|61633.3|61778.6|61653.6|61757.8|61632.8|30
1618655060000|2021-04-17 10:24:20|61757.8|61632.8|61742.9|61617.9|61759|61634|61736.6|61611.6|22
1618655070000|2021-04-17 10:24:30|61744.2|61619.2|61738.5|61613.5|61745.4|61620.4|61737.5|61612.5|32
1618655080000|2021-04-17 10:24:40|61739.6|61614.6|61746.4|61621.4|61747.6|61622.6|61737.9|61612.9|28
1618655090000|2021-04-17 10:24:50|61745.6|61620.6|61757.5|61632.5|61761.2|61636.2|61741.5|61616.5|34
1618655100000|2021-04-17 10:25:00|61757.9|61632.9|61773.3|61648.3|61774|61649|61756|61631|25
1618655110000|2021-04-17 10:25:10|61776|61651|61777.8|61652.8|61781.9|61656.9|61774.8|61649.8|30
1618655120000|2021-04-17 10:25:20|61775.1|61650.1|61770.1|61645.1|61781.9|61656.9|61765.9|61640.9|28
1618655130000|2021-04-17 10:25:30|61769.8|61644.8|61759.1|61634.1|61769.9|61644.9|61751.3|61626.3|27
1618655140000|2021-04-17 10:25:40|61758.6|61633.6|61757.9|61632.9|61763.3|61638.3|61744.5|61619.5|32
1618655150000|2021-04-17 10:25:50|61757.5|61632.5|61755.5|61630.5|61759.3|61634.3|61754.8|61629.8|23
1618655160000|2021-04-17 10:26:00|61755.7|61630.7|61765.9|61640.9|61768.1|61643.1|61755.7|61630.7|30
1618655170000|2021-04-17 10:26:10|61765.1|61640.1|61769.8|61644.8|61769.8|61644.8|61764.3|61639.3|28
1618655180000|2021-04-17 10:26:20|61769.7|61644.7|61782.3|61657.3|61782.6|61657.6|61767.5|61642.5|22
1618655190000|2021-04-17 10:26:30|61782.1|61657.1|61781.7|61656.7|61782.9|61657.9|61779.5|61654.5|28
1618655200000|2021-04-17 10:26:40|61781.6|61656.6|61789.4|61664.4|61789.8|61664.8|61780.2|61655.2|30
1618655210000|2021-04-17 10:26:50|61789.3|61664.3|61788.6|61663.6|61790.9|61665.9|61787.7|61662.7|23
1618655220000|2021-04-17 10:27:00|61788.4|61663.4|61793.8|61668.8|61793.9|61668.9|61787.6|61662.6|19
1618655230000|2021-04-17 10:27:10|61793.6|61668.6|61796.7|61671.7|61796.7|61671.7|61792|61667|19
1618655240000|2021-04-17 10:27:20|61802.7|61677.7|61827.3|61702.3|61829|61704|61802.7|61677.7|35
1618655250000|2021-04-17 10:27:30|61827.2|61702.2|61809.3|61684.3|61828.8|61703.8|61807|61682|35
1618655260000|2021-04-17 10:27:40|61810|61685|61786.2|61661.2|61810|61685|61783.7|61658.7|30
1618655270000|2021-04-17 10:27:50|61785.9|61660.9|61768|61643|61786.1|61661.1|61768|61643|31
1618655280000|2021-04-17 10:28:00|61766.6|61641.6|61747.5|61622.5|61766.9|61641.9|61740.8|61615.8|35
1618655290000|2021-04-17 10:28:10|61748.3|61623.3|61747.7|61622.7|61748.3|61623.3|61744.8|61619.8|27
1618655300000|2021-04-17 10:28:20|61747.4|61622.4|61756.6|61631.6|61760|61635|61744.3|61619.3|32
1618655310000|2021-04-17 10:28:30|61755.6|61630.6|61756|61631|61756|61631|61751.6|61626.6|26
1618655320000|2021-04-17 10:28:40|61755.7|61630.7|61752.7|61627.7|61756|61631|61751.4|61626.4|23
1618655330000|2021-04-17 10:28:50|61753|61628|61766.7|61641.7|61768.9|61643.9|61752.2|61627.2|21
1618655340000|2021-04-17 10:29:00|61772.8|61647.8|61784|61659|61784|61659|61771.1|61646.1|28
1618655350000|2021-04-17 10:29:10|61784.2|61659.2|61757.8|61632.8|61785.3|61660.3|61757.8|61632.8|28
1618655360000|2021-04-17 10:29:20|61758|61633|61780.7|61655.7|61780.9|61655.9|61756.7|61631.7|36
1618655370000|2021-04-17 10:29:30|61779.6|61654.6|61772.4|61647.4|61781.8|61656.8|61772.4|61647.4|28
1618655380000|2021-04-17 10:29:40|61770|61645|61750.8|61625.8|61772.1|61647.1|61750.3|61625.3|38
1618655390000|2021-04-17 10:29:50|61750.6|61625.6|61728.9|61603.9|61750.6|61625.6|61728.9|61603.9|36
1618655400000|2021-04-17 10:30:00|61729|61604|61732.4|61607.4|61738.9|61613.9|61728.4|61603.4|35
1618655410000|2021-04-17 10:30:10|61731.9|61606.9|61727.2|61602.2|61732.8|61607.8|61726.2|61601.2|27
1618655420000|2021-04-17 10:30:20|61726.2|61601.2|61722|61597|61727.8|61602.8|61721.7|61596.7|28
1618655430000|2021-04-17 10:30:30|61722.2|61597.2|61725.1|61600.1|61726.3|61601.3|61722.2|61597.2|21
1618655440000|2021-04-17 10:30:40|61723.6|61598.6|61715.2|61590.2|61724.8|61599.8|61715.2|61590.2|22
1618655450000|2021-04-17 10:30:50|61713.9|61588.9|61666.5|61541.5|61713.9|61588.9|61666.5|61541.5|30
1618655460000|2021-04-17 10:31:00|61667.6|61542.6|61690.6|61565.6|61690.6|61565.6|61666.8|61541.8|37
1618655470000|2021-04-17 10:31:10|61691.5|61566.5|61699.4|61574.4|61699.4|61574.4|61686.4|61561.4|32
1618655480000|2021-04-17 10:31:20|61698.3|61573.3|61696.6|61571.6|61699.6|61574.6|61690.7|61565.7|30
1618655490000|2021-04-17 10:31:30|61696.5|61571.5|61704.6|61579.6|61707.2|61582.2|61696.5|61571.5|29
1618655500000|2021-04-17 10:31:40|61704.9|61579.9|61709.7|61584.7|61711.8|61586.8|61700.1|61575.1|27
1618655510000|2021-04-17 10:31:50|61709.2|61584.2|61715.6|61590.6|61716.6|61591.6|61709|61584|15
1618655520000|2021-04-17 10:32:00|61715.9|61590.9|61743.7|61618.7|61745.8|61620.8|61715.9|61590.9|27
1618655530000|2021-04-17 10:32:10|61744.4|61619.4|61737|61612|61746.1|61621.1|61736.1|61611.1|28
1618655540000|2021-04-17 10:32:20|61737.7|61612.7|61746.5|61621.5|61746.5|61621.5|61736.6|61611.6|15
1618655550000|2021-04-17 10:32:30|61745.9|61620.9|61743.2|61618.2|61746.2|61621.2|61743.1|61618.1|9
1618655560000|2021-04-17 10:32:40|61744|61619|61759.3|61634.3|61764.3|61639.3|61744|61619|35
1618655570000|2021-04-17 10:32:50|61769.2|61644.2|61775.9|61650.9|61776.1|61651.1|61769.2|61644.2|28
1618655580000|2021-04-17 10:33:00|61775.7|61650.7|61778.2|61653.2|61778.2|61653.2|61775.7|61650.7|21
1618655590000|2021-04-17 10:33:10|61778|61653|61777.5|61652.5|61779|61654|61773.4|61648.4|25
1618655600000|2021-04-17 10:33:20|61777.6|61652.6|61776.7|61651.7|61778.8|61653.8|61776|61651|21
1618655610000|2021-04-17 10:33:30|61776.5|61651.5|61790.1|61665.1|61790.1|61665.1|61776.5|61651.5|27
1618655620000|2021-04-17 10:33:40|61789.9|61664.9|61786.2|61661.2|61801.4|61676.4|61783.7|61658.7|34
1618655630000|2021-04-17 10:33:50|61785.3|61660.3|61768.6|61643.6|61787.3|61662.3|61768.3|61643.3|33
1618655640000|2021-04-17 10:34:00|61768.7|61643.7|61766.3|61641.3|61771.2|61646.2|61765.4|61640.4|20
1618655650000|2021-04-17 10:34:10|61766.7|61641.7|61748.4|61623.4|61766.7|61641.7|61745.1|61620.1|24
1618655660000|2021-04-17 10:34:20|61748.6|61623.6|61749.7|61624.7|61749.7|61624.7|61747.3|61622.3|14
1618655670000|2021-04-17 10:34:30|61750.1|61625.1|61746.8|61621.8|61750.2|61625.2|61746.8|61621.8|19
1618655680000|2021-04-17 10:34:40|61746.9|61621.9|61749.7|61624.7|61749.7|61624.7|61746.9|61621.9|17
1618655690000|2021-04-17 10:34:50|61749.2|61624.2|61741.4|61616.4|61749.3|61624.3|61741.3|61616.3|26
1618655700000|2021-04-17 10:35:00|61741.5|61616.5|61736.2|61611.2|61742.8|61617.8|61736.2|61611.2|26
1618655710000|2021-04-17 10:35:10|61737.2|61612.2|61741.5|61616.5|61743.1|61618.1|61724.7|61599.7|34
1618655720000|2021-04-17 10:35:20|61743.2|61618.2|61751.8|61626.8|61752|61627|61743.1|61618.1|27
1618655730000|2021-04-17 10:35:30|61752|61627|61750.1|61625.1|61752.1|61627.1|61750|61625|26
1618655740000|2021-04-17 10:35:40|61750|61625|61750.9|61625.9|61751|61626|61749.2|61624.2|18
1618655750000|2021-04-17 10:35:50|61750.8|61625.8|61750.6|61625.6|61751.3|61626.3|61750.1|61625.1|15
1618655760000|2021-04-17 10:36:00|61751.3|61626.3|61754.5|61629.5|61755.1|61630.1|61751.1|61626.1|20
1618655770000|2021-04-17 10:36:10|61755.1|61630.1|61730.4|61605.4|61755.1|61630.1|61730.4|61605.4|33
1618655780000|2021-04-17 10:36:20|61728.6|61603.6|61723.9|61598.9|61728.6|61603.6|61720.9|61595.9|24
1618655790000|2021-04-17 10:36:30|61722.4|61597.4|61717.6|61592.6|61727.1|61602.1|61715.6|61590.6|29
1618655800000|2021-04-17 10:36:40|61718.4|61593.4|61729.9|61604.9|61731.1|61606.1|61718.4|61593.4|32
1618655810000|2021-04-17 10:36:50|61730.4|61605.4|61730.3|61605.3|61731|61606|61729.2|61604.2|17
1618655820000|2021-04-17 10:37:00|61730.2|61605.2|61730|61605|61730.3|61605.3|61728.4|61603.4|17
1618655830000|2021-04-17 10:37:10|61730.1|61605.1|61730.8|61605.8|61731.2|61606.2|61728.5|61603.5|21
1618655840000|2021-04-17 10:37:20|61731.2|61606.2|61753.5|61628.5|61753.5|61628.5|61731.2|61606.2|22
1618655850000|2021-04-17 10:37:30|61753.4|61628.4|61781.3|61656.3|61781.3|61656.3|61753.4|61628.4|33
1618655860000|2021-04-17 10:37:40|61780.2|61655.2|61784.1|61659.1|61784.1|61659.1|61778.5|61653.5|27
1618655870000|2021-04-17 10:37:50|61783.6|61658.6|61786.7|61661.7|61786.7|61661.7|61783.6|61658.6|17
1618655880000|2021-04-17 10:38:00|61786.8|61661.8|61792.7|61667.7|61792.7|61667.7|61786.7|61661.7|15
1618655890000|2021-04-17 10:38:10|61791.8|61666.8|61799.7|61674.7|61803.7|61678.7|61791.8|61666.8|30
1618655900000|2021-04-17 10:38:20|61799.8|61674.8|61786.6|61661.6|61800.8|61675.8|61783.8|61658.8|30
1618655910000|2021-04-17 10:38:30|61785.8|61660.8|61771|61646|61786.1|61661.1|61767.2|61642.2|33
1618655920000|2021-04-17 10:38:40|61771.6|61646.6|61769.7|61644.7|61775.4|61650.4|61769|61644|30
1618655930000|2021-04-17 10:38:50|61770.7|61645.7|61762.3|61637.3|61772.5|61647.5|61757.5|61632.5|26
1618655940000|2021-04-17 10:39:00|61761.2|61636.2|61759.7|61634.7|61763.4|61638.4|61758.5|61633.5|29
1618655950000|2021-04-17 10:39:10|61759.9|61634.9|61741.1|61616.1|61759.9|61634.9|61740.1|61615.1|31
1618655960000|2021-04-17 10:39:20|61741.2|61616.2|61755.4|61630.4|61755.4|61630.4|61741.1|61616.1|33
1618655970000|2021-04-17 10:39:30|61754.7|61629.7|61754.9|61629.9|61755.9|61630.9|61749.9|61624.9|23
1618655980000|2021-04-17 10:39:40|61755.6|61630.6|61755|61630|61758.3|61633.3|61752.8|61627.8|23
1618655990000|2021-04-17 10:39:50|61753.7|61628.7|61749.1|61624.1|61755.1|61630.1|61748.9|61623.9|26
1618656000000|2021-04-17 10:40:00|61749|61624|61750.6|61625.6|61751.7|61626.7|61748.5|61623.5|25
1618656010000|2021-04-17 10:40:10|61750.3|61625.3|61752.8|61627.8|61754.2|61629.2|61750.2|61625.2|27
1618656020000|2021-04-17 10:40:20|61753.3|61628.3|61749.9|61624.9|61754.3|61629.3|61748.8|61623.8|26
1618656030000|2021-04-17 10:40:30|61750|61625|61746.4|61621.4|61750.5|61625.5|61745.7|61620.7|15
1618656040000|2021-04-17 10:40:40|61746.9|61621.9|61754.4|61629.4|61754.4|61629.4|61746.3|61621.3|21
1618656050000|2021-04-17 10:40:50|61753.6|61628.6|61733.7|61608.7|61754.3|61629.3|61733.7|61608.7|33
1618656060000|2021-04-17 10:41:00|61734.6|61609.6|61723.1|61598.1|61734.6|61609.6|61721.3|61596.3|30
1618656070000|2021-04-17 10:41:10|61722.7|61597.7|61722.2|61597.2|61722.9|61597.9|61719.2|61594.2|29
1618656080000|2021-04-17 10:41:20|61723.6|61598.6|61725.7|61600.7|61725.7|61600.7|61720.1|61595.1|32
1618656090000|2021-04-17 10:41:30|61725.8|61600.8|61721.2|61596.2|61725.8|61600.8|61720.5|61595.5|22
1618656100000|2021-04-17 10:41:40|61721|61596|61724.8|61599.8|61726.5|61601.5|61720.9|61595.9|18
1618656110000|2021-04-17 10:41:50|61725.5|61600.5|61735.2|61610.2|61737.6|61612.6|61720.2|61595.2|28
1618656120000|2021-04-17 10:42:00|61735.9|61610.9|61751.9|61626.9|61758|61633|61735.9|61610.9|34
1618656130000|2021-04-17 10:42:10|61750.4|61625.4|61729.9|61604.9|61750.4|61625.4|61729.8|61604.8|34
1618656140000|2021-04-17 10:42:20|61730.3|61605.3|61715.5|61590.5|61733.7|61608.7|61715|61590|29
1618656150000|2021-04-17 10:42:30|61716.4|61591.4|61710.8|61585.8|61719.1|61594.1|61708.4|61583.4|33
1618656160000|2021-04-17 10:42:40|61711.3|61586.3|61706.9|61581.9|61711.3|61586.3|61702|61577|24
1618656170000|2021-04-17 10:42:50|61707|61582|61687.8|61562.8|61707|61582|61685.8|61560.8|22
1618656180000|2021-04-17 10:43:00|61687.9|61562.9|61675.1|61550.1|61688.4|61563.4|61675.1|61550.1|32
1618656190000|2021-04-17 10:43:10|61675.2|61550.2|61672.9|61547.9|61676.4|61551.4|61670.2|61545.2|28
1618656200000|2021-04-17 10:43:20|61673.1|61548.1|61669.6|61544.6|61673.1|61548.1|61669.5|61544.5|25
1618656210000|2021-04-17 10:43:30|61668.9|61543.9|61668|61543|61670.3|61545.3|61664.7|61539.7|36
1618656220000|2021-04-17 10:43:40|61668.4|61543.4|61666.3|61541.3|61668.4|61543.4|61663.8|61538.8|36
1618656230000|2021-04-17 10:43:50|61666.2|61541.2|61665.5|61540.5|61668.2|61543.2|61665.4|61540.4|21
1618656240000|2021-04-17 10:44:00|61665.4|61540.4|61669|61544|61674.2|61549.2|61664|61539|35
1618656250000|2021-04-17 10:44:10|61669.4|61544.4|61659.5|61534.5|61669.5|61544.5|61659.5|61534.5|26
1618656260000|2021-04-17 10:44:20|61658.6|61533.6|61628.5|61503.5|61659.4|61534.4|61624.5|61499.5|33
1618656270000|2021-04-17 10:44:30|61628|61503|61626.2|61501.2|61629.6|61504.6|61624.7|61499.7|26
1618656280000|2021-04-17 10:44:40|61626.1|61501.1|61629.4|61504.4|61629.8|61504.8|61625|61500|30
1618656290000|2021-04-17 10:44:50|61629.5|61504.5|61629.9|61504.9|61633.6|61508.6|61629.5|61504.5|10
1618656300000|2021-04-17 10:45:00|61630|61505|61627.4|61502.4|61630.4|61505.4|61627.4|61502.4|21
1618656310000|2021-04-17 10:45:10|61627.1|61502.1|61600.4|61475.4|61627.1|61502.1|61596.5|61471.5|37
1618656320000|2021-04-17 10:45:20|61600.2|61475.2|61586.1|61461.1|61600.5|61475.5|61586.1|61461.1|33
1618656330000|2021-04-17 10:45:30|61586.2|61461.2|61601.2|61476.2|61602.3|61477.3|61584.6|61459.6|35
1618656340000|2021-04-17 10:45:40|61598.9|61473.9|61596.1|61471.1|61598.9|61473.9|61596.1|61471.1|11
1618656350000|2021-04-17 10:45:50|61596.9|61471.9|61611.6|61486.6|61612.8|61487.8|61596.8|61471.8|20
1618656360000|2021-04-17 10:46:00|61609.3|61484.3|61607.1|61482.1|61610.7|61485.7|61601.5|61476.5|27
1618656370000|2021-04-17 10:46:10|61607.4|61482.4|61630.1|61505.1|61635.7|61510.7|61607.3|61482.3|29
1618656380000|2021-04-17 10:46:20|61629.4|61504.4|61646.3|61521.3|61649.8|61524.8|61629.4|61504.4|35
1618656390000|2021-04-17 10:46:30|61647|61522|61655.9|61530.9|61662.3|61537.3|61646.7|61521.7|24
1618656400000|2021-04-17 10:46:40|61656.3|61531.3|61666.5|61541.5|61670.1|61545.1|61649.3|61524.3|29
1618656410000|2021-04-17 10:46:50|61666.8|61541.8|61665.2|61540.2|61667|61542|61654.8|61529.8|36
1618656420000|2021-04-17 10:47:00|61665.3|61540.3|61671.9|61546.9|61673.8|61548.8|61665.3|61540.3|29
1618656430000|2021-04-17 10:47:10|61671.6|61546.6|61686.6|61561.6|61686.6|61561.6|61671.1|61546.1|26
1618656440000|2021-04-17 10:47:20|61691.1|61566.1|61699.8|61574.8|61700.4|61575.4|61690.5|61565.5|26
1618656450000|2021-04-17 10:47:30|61700.2|61575.2|61678.8|61553.8|61700.5|61575.5|61675.7|61550.7|36
1618656460000|2021-04-17 10:47:40|61675.2|61550.2|61663.7|61538.7|61675.2|61550.2|61659.4|61534.4|37
1618656470000|2021-04-17 10:47:50|61664.8|61539.8|61661.7|61536.7|61667.1|61542.1|61658.8|61533.8|34
1618656480000|2021-04-17 10:48:00|61660.8|61535.8|61698.9|61573.9|61698.9|61573.9|61660.8|61535.8|26
1618656490000|2021-04-17 10:48:10|61699|61574|61730.3|61605.3|61731.4|61606.4|61699|61574|27
1618656500000|2021-04-17 10:48:20|61730|61605|61724.2|61599.2|61730|61605|61723.3|61598.3|31
1618656510000|2021-04-17 10:48:30|61724.4|61599.4|61730.1|61605.1|61731.4|61606.4|61724.4|61599.4|21
1618656520000|2021-04-17 10:48:40|61730.4|61605.4|61722.8|61597.8|61730.4|61605.4|61722.8|61597.8|19
1618656530000|2021-04-17 10:48:50|61721.7|61596.7|61725.6|61600.6|61726.4|61601.4|61721.6|61596.6|27
1618656540000|2021-04-17 10:49:00|61724.8|61599.8|61727.6|61602.6|61727.9|61602.9|61722.9|61597.9|25
1618656550000|2021-04-17 10:49:10|61727.7|61602.7|61733.6|61608.6|61734.5|61609.5|61727.7|61602.7|14
1618656560000|2021-04-17 10:49:20|61733.4|61608.4|61732.4|61607.4|61733.5|61608.5|61731.1|61606.1|22
1618656570000|2021-04-17 10:49:30|61733.9|61608.9|61732.7|61607.7|61734.5|61609.5|61732.2|61607.2|14
1618656580000|2021-04-17 10:49:40|61732.8|61607.8|61729.4|61604.4|61732.8|61607.8|61728.2|61603.2|24
1618656590000|2021-04-17 10:49:50|61731.2|61606.2|61730.2|61605.2|61732.2|61607.2|61728.8|61603.8|19
1618656600000|2021-04-17 10:50:00|61729.5|61604.5|61732.4|61607.4|61733|61608|61729.5|61604.5|24
1618656610000|2021-04-17 10:50:10|61732.3|61607.3|61740.5|61615.5|61740.5|61615.5|61732.3|61607.3|23
1618656620000|2021-04-17 10:50:20|61740.8|61615.8|61750.4|61625.4|61750.9|61625.9|61740.8|61615.8|19
1618656630000|2021-04-17 10:50:30|61751.8|61626.8|61759.3|61634.3|61760.3|61635.3|61750.1|61625.1|20
1618656640000|2021-04-17 10:50:40|61759.6|61634.6|61750.5|61625.5|61762|61637|61750.2|61625.2|26
1618656650000|2021-04-17 10:50:50|61750.6|61625.6|61752.5|61627.5|61754.2|61629.2|61750.5|61625.5|14
1618656660000|2021-04-17 10:51:00|61752.4|61627.4|61753.1|61628.1|61756.2|61631.2|61752.3|61627.3|31
1618656670000|2021-04-17 10:51:10|61752.4|61627.4|61700.4|61575.4|61752.4|61627.4|61700.3|61575.3|32
1618656680000|2021-04-17 10:51:20|61702.5|61577.5|61692.3|61567.3|61717.3|61592.3|61692.3|61567.3|32
1618656690000|2021-04-17 10:51:30|61692.4|61567.4|61687.6|61562.6|61693.7|61568.7|61687.6|61562.6|33
1618656700000|2021-04-17 10:51:40|61689.2|61564.2|61690.7|61565.7|61691.6|61566.6|61682.8|61557.8|33
1618656710000|2021-04-17 10:51:50|61689.3|61564.3|61642.8|61517.8|61689.3|61564.3|61641.2|61516.2|34
1618656720000|2021-04-17 10:52:00|61642.5|61517.5|61643.3|61518.3|61647|61522|61640.1|61515.1|33
1618656730000|2021-04-17 10:52:10|61642.6|61517.6|61649.4|61524.4|61655.5|61530.5|61642.6|61517.6|34
1618656740000|2021-04-17 10:52:20|61649.3|61524.3|61646.4|61521.4|61656.4|61531.4|61646.4|61521.4|30
1618656750000|2021-04-17 10:52:30|61645.5|61520.5|61611.3|61486.3|61645.5|61520.5|61611.3|61486.3|30
1618656760000|2021-04-17 10:52:40|61611.1|61486.1|61601.4|61476.4|61611.3|61486.3|61601.2|61476.2|22
1618656770000|2021-04-17 10:52:50|61601.1|61476.1|61598.9|61473.9|61602|61477|61595.3|61470.3|24
1618656780000|2021-04-17 10:53:00|61598.5|61473.5|61585.5|61460.5|61598.9|61473.9|61585.5|61460.5|35
1618656790000|2021-04-17 10:53:10|61587.4|61462.4|61571.8|61446.8|61587.7|61462.7|61571.8|61446.8|29
1618656800000|2021-04-17 10:53:20|61571.5|61446.5|61567.7|61442.7|61585.9|61460.9|61567.3|61442.3|38
1618656810000|2021-04-17 10:53:30|61567.5|61442.5|61547|61422|61575.4|61450.4|61545.4|61420.4|35
1618656820000|2021-04-17 10:53:40|61547.1|61422.1|61541|61416|61547.1|61422.1|61541|61416|17
1618656830000|2021-04-17 10:53:50|61540.8|61415.8|61543.9|61418.9|61547.5|61422.5|61535.3|61410.3|27
1618656840000|2021-04-17 10:54:00|61543.5|61418.5|61526.4|61401.4|61543.5|61418.5|61526.3|61401.3|23
1618656850000|2021-04-17 10:54:10|61526.5|61401.5|61526.7|61401.7|61528.6|61403.6|61525.6|61400.6|22
1618656860000|2021-04-17 10:54:20|61526.3|61401.3|61498.4|61373.4|61526.4|61401.4|61498.3|61373.3|32
1618656870000|2021-04-17 10:54:30|61497.9|61372.9|61510.6|61385.6|61512.1|61387.1|61497.3|61372.3|35
1618656880000|2021-04-17 10:54:40|61510.4|61385.4|61503.4|61378.4|61518.6|61393.6|61500.9|61375.9|37
1618656890000|2021-04-17 10:54:50|61501.9|61376.9|61481.2|61356.2|61502.6|61377.6|61478.3|61353.3|32
1618656900000|2021-04-17 10:55:00|61481.5|61356.5|61470.5|61345.5|61482|61357|61469.4|61344.4|28
1618656910000|2021-04-17 10:55:10|61470.4|61345.4|61463.4|61338.4|61470.4|61345.4|61461.4|61336.4|28
1618656920000|2021-04-17 10:55:20|61463.3|61338.3|61448|61323|61463.3|61338.3|61446.8|61321.8|30
1618656930000|2021-04-17 10:55:30|61447.7|61322.7|61473.1|61348.1|61473.4|61348.4|61447.7|61322.7|33
1618656940000|2021-04-17 10:55:40|61472.4|61347.4|61476.3|61351.3|61493.4|61368.4|61472|61347|32
1618656950000|2021-04-17 10:55:50|61477.2|61352.2|61454.3|61329.3|61491|61366|61454.3|61329.3|35
1618656960000|2021-04-17 10:56:00|61453.6|61328.6|61442.7|61317.7|61456.5|61331.5|61440.6|61315.6|28
1618656970000|2021-04-17 10:56:10|61443.6|61318.6|61445.9|61320.9|61449.4|61324.4|61441.6|61316.6|35
1618656980000|2021-04-17 10:56:20|61446|61321|61455.9|61330.9|61466.4|61341.4|61446|61321|35
1618656990000|2021-04-17 10:56:30|61456.9|61331.9|61458.4|61333.4|61459.5|61334.5|61454.6|61329.6|32
1618657000000|2021-04-17 10:56:40|61458.9|61333.9|61458.2|61333.2|61459.2|61334.2|61456.2|61331.2|26
1618657010000|2021-04-17 10:56:50|61458.1|61333.1|61444.3|61319.3|61459.5|61334.5|61438.4|61313.4|31
1618657020000|2021-04-17 10:57:00|61444.7|61319.7|61409.1|61284.1|61444.7|61319.7|61409.1|61284.1|32
1618657030000|2021-04-17 10:57:10|61409.2|61284.2|61410.7|61285.7|61410.7|61285.7|61387.1|61262.1|37
1618657040000|2021-04-17 10:57:20|61413|61288|61418.7|61293.7|61423.5|61298.5|61411.6|61286.6|32
1618657050000|2021-04-17 10:57:30|61419|61294|61427.3|61302.3|61436.5|61311.5|61417.8|61292.8|37
1618657060000|2021-04-17 10:57:40|61427.2|61302.2|61425.9|61300.9|61428.4|61303.4|61422.2|61297.2|30
1618657070000|2021-04-17 10:57:50|61427.8|61302.8|61439.5|61314.5|61439.5|61314.5|61427.8|61302.8|29
1618657080000|2021-04-17 10:58:00|61439.9|61314.9|61442.5|61317.5|61442.5|61317.5|61439.8|61314.8|25
1618657090000|2021-04-17 10:58:10|61441.2|61316.2|61419.6|61294.6|61441.5|61316.5|61419.6|61294.6|36
1618657100000|2021-04-17 10:58:20|61419.9|61294.9|61415|61290|61423.1|61298.1|61413.8|61288.8|36
1618657110000|2021-04-17 10:58:30|61415.4|61290.4|61431.8|61306.8|61433.5|61308.5|61415.3|61290.3|31
1618657120000|2021-04-17 10:58:40|61434.2|61309.2|61441.6|61316.6|61442.3|61317.3|61434.2|61309.2|27
1618657130000|2021-04-17 10:58:50|61440.2|61315.2|61442.9|61317.9|61444.1|61319.1|61434.9|61309.9|25
1618657140000|2021-04-17 10:59:00|61442.5|61317.5|61448.4|61323.4|61449.7|61324.7|61442.5|61317.5|19
1618657150000|2021-04-17 10:59:10|61449.1|61324.1|61452.1|61327.1|61452.3|61327.3|61448.6|61323.6|12
1618657160000|2021-04-17 10:59:20|61452.2|61327.2|61457.6|61332.6|61457.7|61332.7|61452.1|61327.1|11
1618657170000|2021-04-17 10:59:30|61458.5|61333.5|61460.2|61335.2|61460.6|61335.6|61453.7|61328.7|19
1618657180000|2021-04-17 10:59:40|61460.6|61335.6|61460.2|61335.2|61460.6|61335.6|61458.6|61333.6|20
1618657190000|2021-04-17 10:59:50|61460.3|61335.3|61460.4|61335.4|61460.7|61335.7|61460.1|61335.1|12
1618657200000|2021-04-17 11:00:00|61464.3|61339.3|61446.9|61321.9|61464.3|61339.3|61446.4|61321.4|16
1618657210000|2021-04-17 11:00:10|61447.7|61322.7|61426.4|61301.4|61447.7|61322.7|61426.4|61301.4|25
1618657220000|2021-04-17 11:00:20|61424.9|61299.9|61419.1|61294.1|61424.9|61299.9|61419.1|61294.1|25
1618657230000|2021-04-17 11:00:30|61419|61294|61415.7|61290.7|61419.5|61294.5|61415.7|61290.7|27
1618657240000|2021-04-17 11:00:40|61417.3|61292.3|61382.4|61257.4|61417.3|61292.3|61382.4|61257.4|31
1618657250000|2021-04-17 11:00:50|61382.2|61257.2|61400.7|61275.7|61404.6|61279.6|61370.8|61245.8|34
1618657260000|2021-04-17 11:01:00|61401.7|61276.7|61404.6|61279.6|61408.9|61283.9|61401.7|61276.7|31
1618657270000|2021-04-17 11:01:10|61404.3|61279.3|61371.8|61246.8|61404.3|61279.3|61371.5|61246.5|36
1618657280000|2021-04-17 11:01:20|61370.5|61245.5|61364.5|61239.5|61370.5|61245.5|61363.8|61238.8|25
1618657290000|2021-04-17 11:01:30|61362.3|61237.3|61363.5|61238.5|61364.6|61239.6|61362.3|61237.3|12
1618657300000|2021-04-17 11:01:40|61363.9|61238.9|61384.3|61259.3|61386.4|61261.4|61363.5|61238.5|28
1618657310000|2021-04-17 11:01:50|61386.2|61261.2|61395.8|61270.8|61399.7|61274.7|61386.2|61261.2|29
1618657320000|2021-04-17 11:02:00|61396.5|61271.5|61391.1|61266.1|61403.7|61278.7|61389.8|61264.8|26
1618657330000|2021-04-17 11:02:10|61392.9|61267.9|61400.9|61275.9|61403.4|61278.4|61392.9|61267.9|22
1618657340000|2021-04-17 11:02:20|61400.4|61275.4|61409.5|61284.5|61410.4|61285.4|61398.3|61273.3|20
1618657350000|2021-04-17 11:02:30|61409.7|61284.7|61417.2|61292.2|61417.6|61292.6|61409|61284|25
1618657360000|2021-04-17 11:02:40|61417.1|61292.1|61419.5|61294.5|61423.4|61298.4|61417|61292|18
1618657370000|2021-04-17 11:02:50|61418.8|61293.8|61415.1|61290.1|61419.2|61294.2|61415.1|61290.1|18
1618657380000|2021-04-17 11:03:00|61413.6|61288.6|61424.1|61299.1|61424.1|61299.1|61411.8|61286.8|26
1618657390000|2021-04-17 11:03:10|61424.8|61299.8|61421.1|61296.1|61426.9|61301.9|61421|61296|30
1618657400000|2021-04-17 11:03:20|61420.9|61295.9|61428.1|61303.1|61428.4|61303.4|61420.9|61295.9|22
1618657410000|2021-04-17 11:03:30|61428.7|61303.7|61443.3|61318.3|61444|61319|61428.7|61303.7|26
1618657420000|2021-04-17 11:03:40|61443.5|61318.5|61442.9|61317.9|61444|61319|61442.7|61317.7|18
1618657430000|2021-04-17 11:03:50|61443|61318|61444.8|61319.8|61447.7|61322.7|61443|61318|21
1618657440000|2021-04-17 11:04:00|61445.8|61320.8|61441.5|61316.5|61445.8|61320.8|61440.6|61315.6|24
1618657450000|2021-04-17 11:04:10|61442.4|61317.4|61443.2|61318.2|61443.9|61318.9|61440.7|61315.7|29
1618657460000|2021-04-17 11:04:20|61442|61317|61411.5|61286.5|61442|61317|61410.5|61285.5|33
1618657470000|2021-04-17 11:04:30|61411.9|61286.9|61406.5|61281.5|61411.9|61286.9|61394.8|61269.8|30
1618657480000|2021-04-17 11:04:40|61406.3|61281.3|61407.5|61282.5|61421.8|61296.8|61404.5|61279.5|36
1618657490000|2021-04-17 11:04:50|61405|61280|61398.6|61273.6|61405|61280|61390.9|61265.9|32
1618657500000|2021-04-17 11:05:00|61400.6|61275.6|61389|61264|61404.6|61279.6|61389|61264|32
1618657510000|2021-04-17 11:05:10|61388.4|61263.4|61389.2|61264.2|61391.8|61266.8|61388.3|61263.3|21
1618657520000|2021-04-17 11:05:20|61383.5|61258.5|61416.4|61291.4|61416.4|61291.4|61379.7|61254.7|33
1618657530000|2021-04-17 11:05:30|61417.3|61292.3|61419.1|61294.1|61419.7|61294.7|61410|61285|34
1618657540000|2021-04-17 11:05:40|61419|61294|61412.8|61287.8|61421.3|61296.3|61412.8|61287.8|29
1618657550000|2021-04-17 11:05:50|61411.5|61286.5|61421.4|61296.4|61421.4|61296.4|61411.5|61286.5|20
1618657560000|2021-04-17 11:06:00|61422|61297|61422.5|61297.5|61424.2|61299.2|61420.1|61295.1|25
1618657570000|2021-04-17 11:06:10|61422.6|61297.6|61432|61307|61432|61307|61422.5|61297.5|32
1618657580000|2021-04-17 11:06:20|61431.3|61306.3|61435.4|61310.4|61436.1|61311.1|61431.3|61306.3|19
1618657590000|2021-04-17 11:06:30|61434.9|61309.9|61451.8|61326.8|61452.4|61327.4|61434.9|61309.9|25
1618657600000|2021-04-17 11:06:40|61452.4|61327.4|61458.4|61333.4|61458.9|61333.9|61450.9|61325.9|23
1618657610000|2021-04-17 11:06:50|61457.5|61332.5|61459.9|61334.9|61463.7|61338.7|61455.7|61330.7|27
1618657620000|2021-04-17 11:07:00|61459.6|61334.6|61461.5|61336.5|61463.6|61338.6|61453.4|61328.4|20
1618657630000|2021-04-17 11:07:10|61457.2|61332.2|61461.4|61336.4|61461.7|61336.7|61457.2|61332.2|8
1618657640000|2021-04-17 11:07:20|61463.6|61338.6|61462.7|61337.7|61463.6|61338.6|61453.4|61328.4|12
1618657650000|2021-04-17 11:07:30|61462.6|61337.6|61455.7|61330.7|61462.8|61337.8|61454.6|61329.6|23
1618657660000|2021-04-17 11:07:40|61455.8|61330.8|61431|61306|61457.2|61332.2|61430.5|61305.5|30
1618657670000|2021-04-17 11:07:50|61431.3|61306.3|61433.9|61308.9|61433.9|61308.9|61428|61303|32
1618657680000|2021-04-17 11:08:00|61434|61309|61422.2|61297.2|61434|61309|61422.2|61297.2|37
1618657690000|2021-04-17 11:08:10|61422.6|61297.6|61358.9|61233.9|61422.6|61297.6|61355.3|61230.3|33
1618657700000|2021-04-17 11:08:20|61358.5|61233.5|61349.7|61224.7|61366.3|61241.3|61346.5|61221.5|31
1618657710000|2021-04-17 11:08:30|61350.2|61225.2|61345.3|61220.3|61356.7|61231.7|61345.3|61220.3|35
1618657720000|2021-04-17 11:08:40|61344.9|61219.9|61344.7|61219.7|61355|61230|61324.2|61199.2|34
1618657730000|2021-04-17 11:08:50|61343.9|61218.9|61349.6|61224.6|61353.2|61228.2|61343.9|61218.9|33
1618657740000|2021-04-17 11:09:00|61349.4|61224.4|61328|61203|61353.5|61228.5|61326.2|61201.2|38
1618657750000|2021-04-17 11:09:10|61327.8|61202.8|61330|61205|61331.2|61206.2|61327.8|61202.8|29
1618657760000|2021-04-17 11:09:20|61330.1|61205.1|61329.4|61204.4|61331.3|61206.3|61325.3|61200.3|29
1618657770000|2021-04-17 11:09:30|61332.7|61207.7|61342.6|61217.6|61342.6|61217.6|61332.7|61207.7|31
1618657780000|2021-04-17 11:09:40|61347.1|61222.1|61385.7|61260.7|61386.2|61261.2|61347.1|61222.1|31
1618657790000|2021-04-17 11:09:50|61383.3|61258.3|61383.7|61258.7|61388.1|61263.1|61373.7|61248.7|26
1618657800000|2021-04-17 11:10:00|61382.2|61257.2|61398.9|61273.9|61398.9|61273.9|61380.6|61255.6|36
1618657810000|2021-04-17 11:10:10|61398.2|61273.2|61410.8|61285.8|61410.8|61285.8|61395.6|61270.6|24
1618657820000|2021-04-17 11:10:20|61410.7|61285.7|61448.9|61323.9|61448.9|61323.9|61410.7|61285.7|27
1618657830000|2021-04-17 11:10:30|61449.1|61324.1|61436.1|61311.1|61450.4|61325.4|61436|61311|25
1618657840000|2021-04-17 11:10:40|61436.2|61311.2|61446.5|61321.5|61446.5|61321.5|61436.1|61311.1|17
1618657850000|2021-04-17 11:10:50|61447.3|61322.3|61436.8|61311.8|61447.9|61322.9|61435.5|61310.5|20
1618657860000|2021-04-17 11:11:00|61436.3|61311.3|61425.5|61300.5|61436.8|61311.8|61425.5|61300.5|14
1618657870000|2021-04-17 11:11:10|61436.5|61311.5|61435.9|61310.9|61438.5|61313.5|61434.9|61309.9|13
1618657880000|2021-04-17 11:11:20|61436.1|61311.1|61443.5|61318.5|61443.5|61318.5|61436.1|61311.1|10
1618657890000|2021-04-17 11:11:30|61443.3|61318.3|61445|61320|61445|61320|61443.3|61318.3|15
1618657900000|2021-04-17 11:11:40|61446|61321|61446.5|61321.5|61446.7|61321.7|61445.4|61320.4|5
1618657910000|2021-04-17 11:11:50|61447.9|61322.9|61455.1|61330.1|61455.1|61330.1|61447.7|61322.7|29
1618657920000|2021-04-17 11:12:00|61455.8|61330.8|61457.4|61332.4|61457.4|61332.4|61453.5|61328.5|25
1618657930000|2021-04-17 11:12:10|61457.2|61332.2|61452.3|61327.3|61458.1|61333.1|61451.3|61326.3|25
1618657940000|2021-04-17 11:12:20|61452.1|61327.1|61452.8|61327.8|61452.9|61327.9|61449.9|61324.9|18
1618657950000|2021-04-17 11:12:30|61452.9|61327.9|61467.6|61342.6|61467.8|61342.8|61452.3|61327.3|18
1618657960000|2021-04-17 11:12:40|61467.9|61342.9|61466|61341|61469.2|61344.2|61465|61340|25
1618657970000|2021-04-17 11:12:50|61466.1|61341.1|61452.6|61327.6|61466.3|61341.3|61452.6|61327.6|11
1618657980000|2021-04-17 11:13:00|61453|61328|61446.8|61321.8|61458.6|61333.6|61446.8|61321.8|30
1618657990000|2021-04-17 11:13:10|61447.8|61322.8|61450.4|61325.4|61450.8|61325.8|61441.9|61316.9|33
1618658000000|2021-04-17 11:13:20|61449.8|61324.8|61456.4|61331.4|61458.2|61333.2|61448.1|61323.1|23
1618658010000|2021-04-17 11:13:30|61456|61331|61460.1|61335.1|61460.1|61335.1|61454.7|61329.7|25
1618658020000|2021-04-17 11:13:40|61461.6|61336.6|61467.6|61342.6|61468.1|61343.1|61461.2|61336.2|21
1618658030000|2021-04-17 11:13:50|61465.8|61340.8|61466.5|61341.5|61467.9|61342.9|61465.8|61340.8|17
1618658040000|2021-04-17 11:14:00|61468.5|61343.5|61481.1|61356.1|61481.7|61356.7|61468.5|61343.5|33
1618658050000|2021-04-17 11:14:10|61481|61356|61489.5|61364.5|61489.5|61364.5|61476.6|61351.6|26
1618658060000|2021-04-17 11:14:20|61489.1|61364.1|61480.7|61355.7|61489.1|61364.1|61471.7|61346.7|31
1618658070000|2021-04-17 11:14:30|61479.7|61354.7|61478.1|61353.1|61483.4|61358.4|61477.7|61352.7|21
1618658080000|2021-04-17 11:14:40|61478.3|61353.3|61478.3|61353.3|61482|61357|61478.3|61353.3|26
1618658090000|2021-04-17 11:14:50|61477.6|61352.6|61491.6|61366.6|61493.3|61368.3|61476.9|61351.9|33
1618658100000|2021-04-17 11:15:00|61490|61365|61490.2|61365.2|61494|61369|61489.1|61364.1|23
1618658110000|2021-04-17 11:15:10|61487.9|61362.9|61494.5|61369.5|61496.1|61371.1|61487.9|61362.9|25
1618658120000|2021-04-17 11:15:20|61496.3|61371.3|61493.8|61368.8|61498.9|61373.9|61490.5|61365.5|22
1618658130000|2021-04-17 11:15:30|61493.3|61368.3|61495.8|61370.8|61496.6|61371.6|61493.3|61368.3|10
1618658140000|2021-04-17 11:15:40|61496.2|61371.2|61489.7|61364.7|61504.1|61379.1|61489.7|61364.7|31
1618658150000|2021-04-17 11:15:50|61492.9|61367.9|61517.3|61392.3|61517.3|61392.3|61492.2|61367.2|30
1618658160000|2021-04-17 11:16:00|61518|61393|61510.8|61385.8|61518|61393|61506.2|61381.2|34
1618658170000|2021-04-17 11:16:10|61510.2|61385.2|61507.7|61382.7|61512|61387|61499|61374|29
1618658180000|2021-04-17 11:16:20|61508.4|61383.4|61509.5|61384.5|61510.3|61385.3|61508|61383|15
1618658190000|2021-04-17 11:16:30|61509.9|61384.9|61509.3|61384.3|61510.7|61385.7|61507.9|61382.9|23
1618658200000|2021-04-17 11:16:40|61510.9|61385.9|61511.4|61386.4|61514.3|61389.3|61510.8|61385.8|16
1618658210000|2021-04-17 11:16:50|61511.7|61386.7|61516|61391|61518.4|61393.4|61511.7|61386.7|21
1618658220000|2021-04-17 11:17:00|61513.5|61388.5|61506.8|61381.8|61513.5|61388.5|61504.5|61379.5|19
1618658230000|2021-04-17 11:17:10|61502.6|61377.6|61476.9|61351.9|61502.6|61377.6|61475.1|61350.1|28
1618658240000|2021-04-17 11:17:20|61477.5|61352.5|61468.1|61343.1|61482.4|61357.4|61468.1|61343.1|35
1618658250000|2021-04-17 11:17:30|61468|61343|61465.7|61340.7|61471.6|61346.6|61465.2|61340.2|29
1618658260000|2021-04-17 11:17:40|61466|61341|61466.1|61341.1|61467.1|61342.1|61465.1|61340.1|30
1618658270000|2021-04-17 11:17:50|61465|61340|61469.1|61344.1|61469.8|61344.8|61460.1|61335.1|32
1618658280000|2021-04-17 11:18:00|61468.1|61343.1|61467.9|61342.9|61472.1|61347.1|61466.3|61341.3|33
1618658290000|2021-04-17 11:18:10|61466.3|61341.3|61457.1|61332.1|61466.3|61341.3|61457.1|61332.1|34
1618658300000|2021-04-17 11:18:20|61457.3|61332.3|61455.1|61330.1|61462.1|61337.1|61452.3|61327.3|37
1618658310000|2021-04-17 11:18:30|61454.4|61329.4|61425|61300|61454.4|61329.4|61423.2|61298.2|37
1618658320000|2021-04-17 11:18:40|61424.6|61299.6|61424.6|61299.6|61433.3|61308.3|61424.5|61299.5|35
1618658330000|2021-04-17 11:18:50|61423.3|61298.3|61434.3|61309.3|61434.9|61309.9|61419.2|61294.2|38
1618658340000|2021-04-17 11:19:00|61433.7|61308.7|61438.1|61313.1|61439.3|61314.3|61433.7|61308.7|30
1618658350000|2021-04-17 11:19:10|61439.1|61314.1|61471.7|61346.7|61471.8|61346.8|61437.9|61312.9|33
1618658360000|2021-04-17 11:19:20|61473.9|61348.9|61467.8|61342.8|61473.9|61348.9|61463.7|61338.7|25
1618658370000|2021-04-17 11:19:30|61465.8|61340.8|61453.5|61328.5|61467.5|61342.5|61450.4|61325.4|29
1618658380000|2021-04-17 11:19:40|61453|61328|61449.3|61324.3|61453|61328|61448.3|61323.3|21
1618658390000|2021-04-17 11:19:50|61449.5|61324.5|61460.7|61335.7|61466|61341|61449.5|61324.5|32
1618658400000|2021-04-17 11:20:00|61461.2|61336.2|61466|61341|61466|61341|61460.8|61335.8|35
1618658410000|2021-04-17 11:20:10|61465.5|61340.5|61445|61320|61465.5|61340.5|61445|61320|27
1618658420000|2021-04-17 11:20:20|61444.6|61319.6|61437.8|61312.8|61446|61321|61437.3|61312.3|28
1618658430000|2021-04-17 11:20:30|61436|61311|61430.4|61305.4|61439.6|61314.6|61430.4|61305.4|32
1618658440000|2021-04-17 11:20:40|61429.9|61304.9|61410.3|61285.3|61430.3|61305.3|61410|61285|36
1618658450000|2021-04-17 11:20:50|61409.8|61284.8|61408.7|61283.7|61411.3|61286.3|61402.3|61277.3|29
1618658460000|2021-04-17 11:21:00|61409.4|61284.4|61403.4|61278.4|61411.4|61286.4|61403.2|61278.2|25
1618658470000|2021-04-17 11:21:10|61403.9|61278.9|61382.1|61257.1|61403.9|61278.9|61381.4|61256.4|31
1618658480000|2021-04-17 11:21:20|61381.7|61256.7|61374.7|61249.7|61381.7|61256.7|61371.9|61246.9|29
1618658490000|2021-04-17 11:21:30|61375.4|61250.4|61360.5|61235.5|61376|61251|61360.5|61235.5|31
1618658500000|2021-04-17 11:21:40|61355.2|61230.2|61361.2|61236.2|61362.6|61237.6|61353|61228|29
1618658510000|2021-04-17 11:21:50|61361.1|61236.1|61359.5|61234.5|61361.1|61236.1|61357.2|61232.2|32
1618658520000|2021-04-17 11:22:00|61359.4|61234.4|61373.2|61248.2|61378.2|61253.2|61359.4|61234.4|30
1618658530000|2021-04-17 11:22:10|61373.5|61248.5|61372.6|61247.6|61377.6|61252.6|61371.2|61246.2|33
1618658540000|2021-04-17 11:22:20|61373|61248|61367.9|61242.9|61373.2|61248.2|61366.1|61241.1|32
1618658550000|2021-04-17 11:22:30|61368.1|61243.1|61348|61223|61371.1|61246.1|61345|61220|36
1618658560000|2021-04-17 11:22:40|61348.6|61223.6|61334.8|61209.8|61349.7|61224.7|61334.8|61209.8|33
1618658570000|2021-04-17 11:22:50|61335.3|61210.3|61327.8|61202.8|61335.3|61210.3|61325.5|61200.5|22
1618658580000|2021-04-17 11:23:00|61328.1|61203.1|61315.3|61190.3|61328.8|61203.8|61315.3|61190.3|29
1618658590000|2021-04-17 11:23:10|61315.1|61190.1|61311.2|61186.2|61315.1|61190.1|61307.9|61182.9|27
1618658600000|2021-04-17 11:23:20|61311.1|61186.1|61309.7|61184.7|61312.1|61187.1|61300.5|61175.5|28
1618658610000|2021-04-17 11:23:30|61314.9|61189.9|61325.6|61200.6|61326.1|61201.1|61314.9|61189.9|38
1618658620000|2021-04-17 11:23:40|61323.6|61198.6|61310|61185|61323.6|61198.6|61303.2|61178.2|32
1618658630000|2021-04-17 11:23:50|61309.7|61184.7|61285.7|61160.7|61310.1|61185.1|61285.7|61160.7|34
1618658640000|2021-04-17 11:24:00|61287.1|61162.1|61285.7|61160.7|61287.1|61162.1|61276.8|61151.8|32
1618658650000|2021-04-17 11:24:10|61287.9|61162.9|61325.3|61200.3|61325.4|61200.4|61287.9|61162.9|36
1618658660000|2021-04-17 11:24:20|61326.7|61201.7|61353.8|61228.8|61353.8|61228.8|61326.7|61201.7|37
1618658670000|2021-04-17 11:24:30|61354|61229|61350.9|61225.9|61357|61232|61343|61218|35
1618658680000|2021-04-17 11:24:40|61350.2|61225.2|61324|61199|61350.2|61225.2|61321.7|61196.7|36
1618658690000|2021-04-17 11:24:50|61322.8|61197.8|61305.1|61180.1|61322.8|61197.8|61300.7|61175.7|38
1618658700000|2021-04-17 11:25:00|61303.7|61178.7|61304.7|61179.7|61306.9|61181.9|61301|61176|32
1618658710000|2021-04-17 11:25:10|61304.8|61179.8|61320.2|61195.2|61322.2|61197.2|61299.8|61174.8|31
1618658720000|2021-04-17 11:25:20|61320.1|61195.1|61317.9|61192.9|61326.2|61201.2|61315.8|61190.8|31
1618658730000|2021-04-17 11:25:30|61316.5|61191.5|61325.8|61200.8|61327.1|61202.1|61314.1|61189.1|27
1618658740000|2021-04-17 11:25:40|61325.4|61200.4|61330.9|61205.9|61333.2|61208.2|61325.4|61200.4|24
1618658750000|2021-04-17 11:25:50|61330.6|61205.6|61334.1|61209.1|61334.2|61209.2|61329.6|61204.6|31
1618658760000|2021-04-17 11:26:00|61333.9|61208.9|61335.1|61210.1|61336.6|61211.6|61333.5|61208.5|25
1618658770000|2021-04-17 11:26:10|61335.3|61210.3|61338.9|61213.9|61339.5|61214.5|61335.3|61210.3|16
1618658780000|2021-04-17 11:26:20|61338.3|61213.3|61338.4|61213.4|61339.6|61214.6|61338|61213|14
1618658790000|2021-04-17 11:26:30|61341.2|61216.2|61349.5|61224.5|61354.5|61229.5|61339.4|61214.4|28
1618658800000|2021-04-17 11:26:40|61349.1|61224.1|61352.3|61227.3|61359.3|61234.3|61349|61224|33
1618658810000|2021-04-17 11:26:50|61350.4|61225.4|61335.9|61210.9|61350.8|61225.8|61335.9|61210.9|32
1618658820000|2021-04-17 11:27:00|61336.4|61211.4|61324.3|61199.3|61336.4|61211.4|61324.3|61199.3|24
1618658830000|2021-04-17 11:27:10|61323.5|61198.5|61317.6|61192.6|61323.7|61198.7|61317.1|61192.1|21
1618658840000|2021-04-17 11:27:20|61317.2|61192.2|61309|61184|61317.5|61192.5|61308.5|61183.5|27
1618658850000|2021-04-17 11:27:30|61308.3|61183.3|61299.5|61174.5|61308.3|61183.3|61298.8|61173.8|26
1618658860000|2021-04-17 11:27:40|61299.8|61174.8|61277.5|61152.5|61299.8|61174.8|61277.5|61152.5|31
1618658870000|2021-04-17 11:27:50|61277.2|61152.2|61262|61137|61278.6|61153.6|61262|61137|19
1618658880000|2021-04-17 11:28:00|61262.4|61137.4|61260|61135|61263.2|61138.2|61259.4|61134.4|15
1618658890000|2021-04-17 11:28:10|61260.5|61135.5|61245.3|61120.3|61260.5|61135.5|61245.3|61120.3|23
1618658900000|2021-04-17 11:28:20|61240.3|61115.3|61247.7|61122.7|61257.2|61132.2|61240.3|61115.3|34
1618658910000|2021-04-17 11:28:30|61242.1|61117.1|61235.5|61110.5|61244.7|61119.7|61235.5|61110.5|32
1618658920000|2021-04-17 11:28:40|61236.8|61111.8|61233.7|61108.7|61249.6|61124.6|61233.7|61108.7|36
1618658930000|2021-04-17 11:28:50|61233.4|61108.4|61229|61104|61240.6|61115.6|61228.4|61103.4|35
1618658940000|2021-04-17 11:29:00|61229.8|61104.8|61209.8|61084.8|61231.3|61106.3|61204.6|61079.6|26
1618658950000|2021-04-17 11:29:10|61213.9|61088.9|61232.9|61107.9|61232.9|61107.9|61213.2|61088.2|37
1618658960000|2021-04-17 11:29:20|61241.9|61116.9|61252.5|61127.5|61253.9|61128.9|61239.6|61114.6|33
1618658970000|2021-04-17 11:29:30|61252.3|61127.3|61220.1|61095.1|61252.4|61127.4|61219.8|61094.8|32
1618658980000|2021-04-17 11:29:40|61220.2|61095.2|61222.1|61097.1|61222.1|61097.1|61216.7|61091.7|24
1618658990000|2021-04-17 11:29:50|61233.5|61108.5|61246.3|61121.3|61249.2|61124.2|61231.8|61106.8|37
1618659000000|2021-04-17 11:30:00|61245.8|61120.8|61183.6|61058.6|61245.9|61120.9|61183.5|61058.5|29
1618659010000|2021-04-17 11:30:10|61183.5|61058.5|61178.4|61053.4|61183.8|61058.8|61177.1|61052.1|26
1618659020000|2021-04-17 11:30:20|61179|61054|61167.3|61042.3|61179|61054|61167.1|61042.1|27
1618659030000|2021-04-17 11:30:30|61166.3|61041.3|61167.7|61042.7|61171.7|61046.7|61166.3|61041.3|34
1618659040000|2021-04-17 11:30:40|61167.3|61042.3|61151.8|61026.8|61167.3|61042.3|61147.8|61022.8|32
1618659050000|2021-04-17 11:30:50|61154.5|61029.5|61152.1|61027.1|61164.7|61039.7|61152.1|61027.1|39
1618659060000|2021-04-17 11:31:00|61153|61028|61146.4|61021.4|61153|61028|61144|61019|33
1618659070000|2021-04-17 11:31:10|61146|61021|61143.1|61018.1|61147.3|61022.3|61133.1|61008.1|37
1618659080000|2021-04-17 11:31:20|61143.3|61018.3|61156.1|61031.1|61164.5|61039.5|61143.2|61018.2|36
1618659090000|2021-04-17 11:31:30|61154.8|61029.8|61149.5|61024.5|61158.1|61033.1|61148.5|61023.5|35
1618659100000|2021-04-17 11:31:40|61147.9|61022.9|61169.5|61044.5|61169.5|61044.5|61143.8|61018.8|36
1618659110000|2021-04-17 11:31:50|61172.6|61047.6|61165.4|61040.4|61173.4|61048.4|61163.9|61038.9|35
1618659120000|2021-04-17 11:32:00|61165.5|61040.5|61174.5|61049.5|61177.5|61052.5|61164.5|61039.5|35
1618659130000|2021-04-17 11:32:10|61175.5|61050.5|61191.6|61066.6|61192.5|61067.5|61173.3|61048.3|32
1618659140000|2021-04-17 11:32:20|61189.1|61064.1|61191.1|61066.1|61194|61069|61175.1|61050.1|34
1618659150000|2021-04-17 11:32:30|61191.3|61066.3|61194.4|61069.4|61194.9|61069.9|61190.5|61065.5|32
1618659160000|2021-04-17 11:32:40|61194.6|61069.6|61205.4|61080.4|61205.9|61080.9|61192.7|61067.7|32
1618659170000|2021-04-17 11:32:50|61204.1|61079.1|61171.1|61046.1|61205.8|61080.8|61170.4|61045.4|38
1618659180000|2021-04-17 11:33:00|61169.7|61044.7|61155.5|61030.5|61169.7|61044.7|61154.1|61029.1|35
1618659190000|2021-04-17 11:33:10|61156.1|61031.1|61162.8|61037.8|61168.8|61043.8|61153.9|61028.9|30
1618659200000|2021-04-17 11:33:20|61161.9|61036.9|61148.6|61023.6|61168.4|61043.4|61148.6|61023.6|36
1618659210000|2021-04-17 11:33:30|61147.5|61022.5|61129.6|61004.6|61147.5|61022.5|61129.6|61004.6|28
1618659220000|2021-04-17 11:33:40|61118.5|60993.5|61116.2|60991.2|61119.1|60994.1|61113.2|60988.2|29
1618659230000|2021-04-17 11:33:50|61115.9|60990.9|61101.6|60976.6|61115.9|60990.9|61096.1|60971.1|32
1618659240000|2021-04-17 11:34:00|61105.2|60980.2|61071.1|60946.1|61105.7|60980.7|61066.9|60941.9|32
1618659250000|2021-04-17 11:34:10|61073.7|60948.7|61083.7|60958.7|61083.7|60958.7|61057.3|60932.3|35
1618659260000|2021-04-17 11:34:20|61087.7|60962.7|61087.4|60962.4|61088.9|60963.9|61082.7|60957.7|32
1618659270000|2021-04-17 11:34:30|61090.6|60965.6|61124.4|60999.4|61127|61002|61090.6|60965.6|36
1618659280000|2021-04-17 11:34:40|61123.6|60998.6|61101.5|60976.5|61129.1|61004.1|61101|60976|31
1618659290000|2021-04-17 11:34:50|61096.8|60971.8|61076.4|60951.4|61096.8|60971.8|61070.2|60945.2|34
1618659300000|2021-04-17 11:35:00|61075.3|60950.3|61072.8|60947.8|61076.1|60951.1|61071.6|60946.6|37
1618659310000|2021-04-17 11:35:10|61072.1|60947.1|61061.1|60936.1|61073.2|60948.2|61061.1|60936.1|30
1618659320000|2021-04-17 11:35:20|61059.1|60934.1|61084.1|60959.1|61084.1|60959.1|61057.8|60932.8|35
1618659330000|2021-04-17 11:35:30|61089.5|60964.5|61082.4|60957.4|61094.8|60969.8|61076.1|60951.1|38
1618659340000|2021-04-17 11:35:40|61082.8|60957.8|61068.3|60943.3|61083.4|60958.4|61068.3|60943.3|34
1618659350000|2021-04-17 11:35:50|61065.5|60940.5|61063.7|60938.7|61073.4|60948.4|61063.7|60938.7|27
1618659360000|2021-04-17 11:36:00|61063.4|60938.4|61055.9|60930.9|61066.1|60941.1|61049.4|60924.4|32
1618659370000|2021-04-17 11:36:10|61055.8|60930.8|61067.5|60942.5|61067.6|60942.6|61048.4|60923.4|36
1618659380000|2021-04-17 11:36:20|61069.8|60944.8|61108|60983|61109.1|60984.1|61068.1|60943.1|35
1618659390000|2021-04-17 11:36:30|61106|60981|61087.5|60962.5|61119.1|60994.1|61087.5|60962.5|37
1618659400000|2021-04-17 11:36:40|61088.8|60963.8|61050.2|60925.2|61088.8|60963.8|61050.2|60925.2|35
1618659410000|2021-04-17 11:36:50|61037.6|60912.6|61024.9|60899.9|61038.9|60913.9|61024.6|60899.6|27
1618659420000|2021-04-17 11:37:00|61024.6|60899.6|61023.7|60898.7|61026.9|60901.9|61023|60898|22
1618659430000|2021-04-17 11:37:10|61023.1|60898.1|61006.1|60881.1|61023.5|60898.5|61002.2|60877.2|34
1618659440000|2021-04-17 11:37:20|61007.6|60882.6|60995.4|60870.4|61014.2|60889.2|60995.4|60870.4|38
1618659450000|2021-04-17 11:37:30|60990.9|60865.9|60993.5|60868.5|60994.1|60869.1|60986.6|60861.6|26
1618659460000|2021-04-17 11:37:40|60994.1|60869.1|60985|60860|60994.8|60869.8|60985|60860|23
1618659470000|2021-04-17 11:37:50|60984|60859|60978.3|60853.3|60986.8|60861.8|60977.9|60852.9|31
1618659480000|2021-04-17 11:38:00|60978.2|60853.2|60957.5|60832.5|60978.3|60853.3|60957.4|60832.4|31
1618659490000|2021-04-17 11:38:10|60947.5|60822.5|60928.1|60803.1|60957.6|60832.6|60927|60802|38
1618659500000|2021-04-17 11:38:20|60928.8|60803.8|60917.3|60792.3|60928.8|60803.8|60912.9|60787.9|32
1618659510000|2021-04-17 11:38:30|60917.1|60792.1|60875.9|60750.9|60917.1|60792.1|60875.9|60750.9|35
1618659520000|2021-04-17 11:38:40|60875.8|60750.8|60853.8|60728.8|60875.8|60750.8|60847.5|60722.5|37
1618659530000|2021-04-17 11:38:50|60854|60729|60811.1|60686.1|60854|60729|60806.9|60681.9|39
1618659540000|2021-04-17 11:39:00|60811.9|60686.9|60821.2|60696.2|60823.8|60698.8|60799.3|60674.3|38
1618659550000|2021-04-17 11:39:10|60820.5|60695.5|60840.1|60715.1|60840.1|60715.1|60818.4|60693.4|37
1618659560000|2021-04-17 11:39:20|60843|60718|60842.3|60717.3|60846.3|60721.3|60839.6|60714.6|30
1618659570000|2021-04-17 11:39:30|60843.9|60718.9|60856.4|60731.4|60857|60732|60843.8|60718.8|25
1618659580000|2021-04-17 11:39:40|60856.8|60731.8|60875.8|60750.8|60875.8|60750.8|60856.8|60731.8|32
1618659590000|2021-04-17 11:39:50|60877|60752|60899.7|60774.7|60899.7|60774.7|60873.4|60748.4|36
1618659600000|2021-04-17 11:40:00|60903.6|60778.6|60892.8|60767.8|60907.7|60782.7|60892.5|60767.5|32
1618659610000|2021-04-17 11:40:10|60909.1|60784.1|60898.5|60773.5|60909.1|60784.1|60883.1|60758.1|36
1618659620000|2021-04-17 11:40:20|60899.1|60774.1|60985|60860|60996.3|60871.3|60899.1|60774.1|38
1618659630000|2021-04-17 11:40:30|60984.8|60859.8|60949|60824|60986.8|60861.8|60932.6|60807.6|39
1618659640000|2021-04-17 11:40:40|60950.4|60825.4|60886.2|60761.2|60951.1|60826.1|60886.2|60761.2|37
1618659650000|2021-04-17 11:40:50|60886.7|60761.7|60942.1|60817.1|60948.5|60823.5|60883.4|60758.4|37
1618659660000|2021-04-17 11:41:00|60942.3|60817.3|60960.4|60835.4|60969.5|60844.5|60942.3|60817.3|38
1618659670000|2021-04-17 11:41:10|60963.9|60838.9|60919.2|60794.2|60963.9|60838.9|60896.9|60771.9|38
1618659680000|2021-04-17 11:41:20|60914.3|60789.3|60906.7|60781.7|60914.3|60789.3|60898.6|60773.6|34
1618659690000|2021-04-17 11:41:30|60907|60782|60918.1|60793.1|60919.7|60794.7|60901.7|60776.7|37
1618659700000|2021-04-17 11:41:40|60919.2|60794.2|60921.8|60796.8|60921.9|60796.9|60906.9|60781.9|34
1618659710000|2021-04-17 11:41:50|60922|60797|60925.2|60800.2|60927.4|60802.4|60915.1|60790.1|34
1618659720000|2021-04-17 11:42:00|60932.7|60807.7|60923.7|60798.7|60934.3|60809.3|60914.6|60789.6|35
1618659730000|2021-04-17 11:42:10|60920.8|60795.8|60915.8|60790.8|60926|60801|60907.8|60782.8|37
1618659740000|2021-04-17 11:42:20|60913.9|60788.9|60899.7|60774.7|60920.7|60795.7|60894.7|60769.7|37
1618659750000|2021-04-17 11:42:30|60898.7|60773.7|60887.7|60762.7|60901.8|60776.8|60870.7|60745.7|37
1618659760000|2021-04-17 11:42:40|60887|60762|60899.3|60774.3|60903.4|60778.4|60886.6|60761.6|28
1618659770000|2021-04-17 11:42:50|60899.1|60774.1|60900.7|60775.7|60901.8|60776.8|60893.9|60768.9|22
1618659780000|2021-04-17 11:43:00|60901.2|60776.2|60896.1|60771.1|60901.6|60776.6|60895.5|60770.5|33
1618659790000|2021-04-17 11:43:10|60896.3|60771.3|60908.2|60783.2|60908.2|60783.2|60896.3|60771.3|28
1618659800000|2021-04-17 11:43:20|60907.1|60782.1|60908|60783|60911|60786|60905.9|60780.9|35
1618659810000|2021-04-17 11:43:30|60906.5|60781.5|60921.8|60796.8|60922.5|60797.5|60906.2|60781.2|28
1618659820000|2021-04-17 11:43:40|60922.7|60797.7|60914.6|60789.6|60925.2|60800.2|60914.1|60789.1|34
1618659830000|2021-04-17 11:43:50|60917.8|60792.8|60914.2|60789.2|60922|60797|60903.9|60778.9|32
1618659840000|2021-04-17 11:44:00|60918.5|60793.5|60920.5|60795.5|60923.6|60798.6|60916.1|60791.1|34
1618659850000|2021-04-17 11:44:10|60920.6|60795.6|60950.6|60825.6|60953.3|60828.3|60920.6|60795.6|35
1618659860000|2021-04-17 11:44:20|60953.7|60828.7|60958.1|60833.1|60960|60835|60950.6|60825.6|34
1618659870000|2021-04-17 11:44:30|60957.3|60832.3|60970.8|60845.8|60972.1|60847.1|60956|60831|27
1618659880000|2021-04-17 11:44:40|60970|60845|60984.8|60859.8|60985.4|60860.4|60970|60845|31
1618659890000|2021-04-17 11:44:50|60985|60860|60998.7|60873.7|60998.7|60873.7|60984.7|60859.7|28
1618659900000|2021-04-17 11:45:00|60999.5|60874.5|61022.2|60897.2|61022.2|60897.2|60999.5|60874.5|38
1618659910000|2021-04-17 11:45:10|61021.7|60896.7|61077.1|60952.1|61078.1|60953.1|61021.7|60896.7|40
1618659920000|2021-04-17 11:45:20|61075.8|60950.8|61091.9|60966.9|61091.9|60966.9|61075.4|60950.4|38
1618659930000|2021-04-17 11:45:30|61092.5|60967.5|61101.5|60976.5|61112|60987|61092.5|60967.5|36
1618659940000|2021-04-17 11:45:40|61100.3|60975.3|61112.9|60987.9|61113.8|60988.8|61096|60971|36
1618659950000|2021-04-17 11:45:50|61113.4|60988.4|61123.9|60998.9|61123.9|60998.9|61111.8|60986.8|36
1618659960000|2021-04-17 11:46:00|61124|60999|61115.4|60990.4|61124.8|60999.8|61112.3|60987.3|32
1618659970000|2021-04-17 11:46:10|61115.1|60990.1|61107.8|60982.8|61115.1|60990.1|61083|60958|34
1618659980000|2021-04-17 11:46:20|61107.9|60982.9|61133.2|61008.2|61133.7|61008.7|61107.6|60982.6|30
1618659990000|2021-04-17 11:46:30|61131.3|61006.3|61134|61009|61137.2|61012.2|61131.3|61006.3|34
1618660000000|2021-04-17 11:46:40|61134.4|61009.4|61159.3|61034.3|61159.3|61034.3|61134.4|61009.4|33
1618660010000|2021-04-17 11:46:50|61159.2|61034.2|61162.2|61037.2|61164.3|61039.3|61156.7|61031.7|22
1618660020000|2021-04-17 11:47:00|61164.4|61039.4|61133.6|61008.6|61164.4|61039.4|61133.6|61008.6|35
1618660030000|2021-04-17 11:47:10|61124.4|60999.4|61116.1|60991.1|61124.4|60999.4|61115.2|60990.2|26
1618660040000|2021-04-17 11:47:20|61115.1|60990.1|61121.1|60996.1|61125.2|61000.2|61114.9|60989.9|32
1618660050000|2021-04-17 11:47:30|61122.5|60997.5|61126.4|61001.4|61130.1|61005.1|61122.5|60997.5|34
1618660060000|2021-04-17 11:47:40|61126.5|61001.5|61131.4|61006.4|61137|61012|61124.6|60999.6|34
1618660070000|2021-04-17 11:47:50|61131.6|61006.6|61134.8|61009.8|61136.3|61011.3|61131.6|61006.6|32
1618660080000|2021-04-17 11:48:00|61135.3|61010.3|61135.4|61010.4|61135.4|61010.4|61132.5|61007.5|22
1618660090000|2021-04-17 11:48:10|61135.1|61010.1|61135.1|61010.1|61136.8|61011.8|61134.7|61009.7|25
1618660100000|2021-04-17 11:48:20|61134.6|61009.6|61135|61010|61136.1|61011.1|61127.8|61002.8|30
1618660110000|2021-04-17 11:48:30|61135.2|61010.2|61141.3|61016.3|61141.3|61016.3|61133.7|61008.7|24
1618660120000|2021-04-17 11:48:40|61140.7|61015.7|61141.8|61016.8|61142.8|61017.8|61137.9|61012.9|29
1618660130000|2021-04-17 11:48:50|61141.4|61016.4|61144.7|61019.7|61144.7|61019.7|61141.4|61016.4|14
1618660140000|2021-04-17 11:49:00|61144.9|61019.9|61144.2|61019.2|61145|61020|61143.7|61018.7|21
1618660150000|2021-04-17 11:49:10|61144.6|61019.6|61146.7|61021.7|61146.7|61021.7|61144.2|61019.2|22
1618660160000|2021-04-17 11:49:20|61144.7|61019.7|61145.7|61020.7|61146.5|61021.5|61143|61018|23
1618660170000|2021-04-17 11:49:30|61145.6|61020.6|61191.7|61066.7|61191.7|61066.7|61143.9|61018.9|38
1618660180000|2021-04-17 11:49:40|61191.9|61066.9|61195|61070|61195|61070|61180|61055|35
1618660190000|2021-04-17 11:49:50|61197.2|61072.2|61230.9|61105.9|61232.8|61107.8|61194.9|61069.9|33
1618660200000|2021-04-17 11:50:00|61232.9|61107.9|61242.6|61117.6|61243.1|61118.1|61231.4|61106.4|34
1618660210000|2021-04-17 11:50:10|61241.8|61116.8|61227.5|61102.5|61241.8|61116.8|61219.9|61094.9|38
1618660220000|2021-04-17 11:50:20|61228.4|61103.4|61206.5|61081.5|61230.4|61105.4|61206.5|61081.5|36
1618660230000|2021-04-17 11:50:30|61202.6|61077.6|61190.6|61065.6|61202.6|61077.6|61189.9|61064.9|27
1618660240000|2021-04-17 11:50:40|61192.5|61067.5|61184.7|61059.7|61193.9|61068.9|61184.7|61059.7|32
1618660250000|2021-04-17 11:50:50|61184|61059|61178|61053|61184|61059|61172.5|61047.5|32
1618660260000|2021-04-17 11:51:00|61176.2|61051.2|61163.9|61038.9|61179.7|61054.7|61163.9|61038.9|30
1618660270000|2021-04-17 11:51:10|61164|61039|61199.1|61074.1|61200.7|61075.7|61164|61039|36
1618660280000|2021-04-17 11:51:20|61199.3|61074.3|61172.1|61047.1|61202|61077|61170.7|61045.7|38
1618660290000|2021-04-17 11:51:30|61174.1|61049.1|61151.3|61026.3|61174.7|61049.7|61151.2|61026.2|33
1618660300000|2021-04-17 11:51:40|61151.4|61026.4|61150.5|61025.5|61156.2|61031.2|61150.5|61025.5|27
1618660310000|2021-04-17 11:51:50|61149.8|61024.8|61138.5|61013.5|61153.8|61028.8|61137.8|61012.8|34
1618660320000|2021-04-17 11:52:00|61140.3|61015.3|61144.5|61019.5|61144.5|61019.5|61137.2|61012.2|30
1618660330000|2021-04-17 11:52:10|61144.4|61019.4|61128.5|61003.5|61144.4|61019.4|61127.1|61002.1|32
1618660340000|2021-04-17 11:52:20|61128.8|61003.8|61143.8|61018.8|61144.7|61019.7|61125.3|61000.3|32
1618660350000|2021-04-17 11:52:30|61143.2|61018.2|61145.4|61020.4|61145.4|61020.4|61141.3|61016.3|21
1618660360000|2021-04-17 11:52:40|61144.6|61019.6|61144|61019|61147.3|61022.3|61143.7|61018.7|23
1618660370000|2021-04-17 11:52:50|61143.9|61018.9|61134.6|61009.6|61143.9|61018.9|61133.9|61008.9|31
1618660380000|2021-04-17 11:53:00|61134.9|61009.9|61121.3|60996.3|61134.9|61009.9|61119.5|60994.5|31
1618660390000|2021-04-17 11:53:10|61121.2|60996.2|61119.4|60994.4|61125.1|61000.1|61119|60994|33
1618660400000|2021-04-17 11:53:20|61120|60995|61123.2|60998.2|61123.4|60998.4|61120|60995|30
1618660410000|2021-04-17 11:53:30|61121.9|60996.9|61117.4|60992.4|61123.1|60998.1|61117.4|60992.4|30
1618660420000|2021-04-17 11:53:40|61117|60992|61080.1|60955.1|61117|60992|61079.6|60954.6|33
1618660430000|2021-04-17 11:53:50|61079.6|60954.6|61028.6|60903.6|61081.3|60956.3|61028.6|60903.6|39
1618660440000|2021-04-17 11:54:00|61028.1|60903.1|61058.3|60933.3|61058.3|60933.3|61027.9|60902.9|37
1618660450000|2021-04-17 11:54:10|61056.7|60931.7|61032.6|60907.6|61060.8|60935.8|61032.6|60907.6|31
1618660460000|2021-04-17 11:54:20|61032.2|60907.2|61017.9|60892.9|61032.2|60907.2|61015.2|60890.2|35
1618660470000|2021-04-17 11:54:30|61009.7|60884.7|61003.2|60878.2|61018.7|60893.7|61002.2|60877.2|30
1618660480000|2021-04-17 11:54:40|61002.8|60877.8|60991.5|60866.5|61003.2|60878.2|60990.6|60865.6|28
1618660490000|2021-04-17 11:54:50|60991.4|60866.4|60963.6|60838.6|60992.5|60867.5|60963.5|60838.5|32
1618660500000|2021-04-17 11:55:00|60961.9|60836.9|60941.9|60816.9|60962|60837|60941.9|60816.9|33
1618660510000|2021-04-17 11:55:10|60941.4|60816.4|60928.5|60803.5|60941.4|60816.4|60925.9|60800.9|25
1618660520000|2021-04-17 11:55:20|60930|60805|60978.2|60853.2|60981.5|60856.5|60928.3|60803.3|35
1618660530000|2021-04-17 11:55:30|60977.9|60852.9|60960.7|60835.7|60979.5|60854.5|60959.1|60834.1|31
1618660540000|2021-04-17 11:55:40|60959.8|60834.8|60997.5|60872.5|60997.5|60872.5|60959.8|60834.8|34
1618660550000|2021-04-17 11:55:50|60998|60873|60997.3|60872.3|61001.8|60876.8|60995|60870|30
1618660560000|2021-04-17 11:56:00|60999.6|60874.6|61014.7|60889.7|61018.2|60893.2|60999.6|60874.6|35
1618660570000|2021-04-17 11:56:10|61017.2|60892.2|61057.5|60932.5|61057.5|60932.5|61014.5|60889.5|31
1618660580000|2021-04-17 11:56:20|61060.4|60935.4|61065.4|60940.4|61069.7|60944.7|61058.9|60933.9|29
1618660590000|2021-04-17 11:56:30|61063.8|60938.8|61080.3|60955.3|61081|60956|61062.8|60937.8|25
1618660600000|2021-04-17 11:56:40|61082.4|60957.4|61081.2|60956.2|61093.2|60968.2|61080.3|60955.3|24
1618660610000|2021-04-17 11:56:50|61081.6|60956.6|61091.6|60966.6|61092.6|60967.6|61079.6|60954.6|17
1618660620000|2021-04-17 11:57:00|61090.4|60965.4|61099.9|60974.9|61101.7|60976.7|61086.2|60961.2|32
1618660630000|2021-04-17 11:57:10|61098.8|60973.8|61099.4|60974.4|61100.2|60975.2|61095.1|60970.1|30
1618660640000|2021-04-17 11:57:20|61116|60991|61115.6|60990.6|61118|60993|61111.7|60986.7|32
1618660650000|2021-04-17 11:57:30|61115.9|60990.9|61109|60984|61115.9|60990.9|61109|60984|28
1618660660000|2021-04-17 11:57:40|61106.3|60981.3|61073.2|60948.2|61106.3|60981.3|61072.4|60947.4|30
1618660670000|2021-04-17 11:57:50|61074.8|60949.8|61042.5|60917.5|61074.8|60949.8|61037.8|60912.8|34
1618660680000|2021-04-17 11:58:00|61043.1|60918.1|61072.7|60947.7|61073.1|60948.1|61043.1|60918.1|31
1618660690000|2021-04-17 11:58:10|61074.6|60949.6|61059.1|60934.1|61074.8|60949.8|61059.1|60934.1|33
1618660700000|2021-04-17 11:58:20|61058.6|60933.6|61035.7|60910.7|61059.4|60934.4|61035.7|60910.7|30
1618660710000|2021-04-17 11:58:30|61035.5|60910.5|61018.3|60893.3|61035.7|60910.7|61017.8|60892.8|30
1618660720000|2021-04-17 11:58:40|61017.1|60892.1|61016.3|60891.3|61017.9|60892.9|61013.3|60888.3|22
1618660730000|2021-04-17 11:58:50|61016.4|60891.4|61009.1|60884.1|61016.4|60891.4|61008.1|60883.1|29
1618660740000|2021-04-17 11:59:00|61008.6|60883.6|60997.1|60872.1|61013.5|60888.5|60997.1|60872.1|30
1618660750000|2021-04-17 11:59:10|60997.3|60872.3|61010.1|60885.1|61010.1|60885.1|60996.5|60871.5|31
1618660760000|2021-04-17 11:59:20|61010.5|60885.5|61029.6|60904.6|61030|60905|61010.5|60885.5|38
1618660770000|2021-04-17 11:59:30|61030.7|60905.7|61044|60919|61045.8|60920.8|61026.4|60901.4|33
1618660780000|2021-04-17 11:59:40|61043.1|60918.1|61011|60886|61043.1|60918.1|61009.8|60884.8|36
1618660790000|2021-04-17 11:59:50|61011.2|60886.2|60989.4|60864.4|61012.1|60887.1|60989.4|60864.4|23
1618660800000|2021-04-17 12:00:00|60989.1|60864.1|60947.9|60822.9|60990|60865|60947.4|60822.4|31
1618660810000|2021-04-17 12:00:10|60948.2|60823.2|60925.1|60800.1|60948.4|60823.4|60924.1|60799.1|34
1618660820000|2021-04-17 12:00:20|60925.2|60800.2|60920.2|60795.2|60925.2|60800.2|60915.9|60790.9|37
1618660830000|2021-04-17 12:00:30|60919.4|60794.4|60888.3|60763.3|60921.8|60796.8|60882.2|60757.2|39
1618660840000|2021-04-17 12:00:40|60891.2|60766.2|60857.8|60732.8|60893.7|60768.7|60850.5|60725.5|39
1618660850000|2021-04-17 12:00:50|60856.7|60731.7|60850.5|60725.5|60868.3|60743.3|60850.5|60725.5|35
1618660860000|2021-04-17 12:01:00|60848.1|60723.1|60844.4|60719.4|60854.7|60729.7|60837.7|60712.7|31
1618660870000|2021-04-17 12:01:10|60844.2|60719.2|60824.8|60699.8|60845.5|60720.5|60824.8|60699.8|34
1618660880000|2021-04-17 12:01:20|60823.8|60698.8|60809.6|60684.6|60823.8|60698.8|60789.6|60664.6|36
1618660890000|2021-04-17 12:01:30|60810.1|60685.1|60747.8|60622.8|60817.6|60692.6|60743.9|60618.9|39
1618660900000|2021-04-17 12:01:40|60728.2|60603.2|60702.8|60577.8|60728.2|60603.2|60687.1|60562.1|39
1618660910000|2021-04-17 12:01:50|60698.7|60573.7|60676.9|60551.9|60701.5|60576.5|60676.9|60551.9|35
1618660920000|2021-04-17 12:02:00|60670.1|60545.1|60712.8|60587.8|60712.8|60587.8|60651.3|60526.3|38
1618660930000|2021-04-17 12:02:10|60713.1|60588.1|60630.2|60505.2|60716.2|60591.2|60630.2|60505.2|39
1618660940000|2021-04-17 12:02:20|60629.9|60504.9|60645.3|60520.3|60645.3|60520.3|60622.8|60497.8|30
1618660950000|2021-04-17 12:02:30|60644.8|60519.8|60652.1|60527.1|60657.2|60532.2|60630.1|60505.1|40
1618660960000|2021-04-17 12:02:40|60652|60527|60688.6|60563.6|60688.6|60563.6|60635.4|60510.4|35
1618660970000|2021-04-17 12:02:50|60688.4|60563.4|60692.1|60567.1|60697.9|60572.9|60679.8|60554.8|36
1618660980000|2021-04-17 12:03:00|60691.2|60566.2|60669.2|60544.2|60691.2|60566.2|60656|60531|37
1618660990000|2021-04-17 12:03:10|60674.8|60549.8|60704.5|60579.5|60704.5|60579.5|60672.3|60547.3|38
1618661000000|2021-04-17 12:03:20|60704.9|60579.9|60727.6|60602.6|60728.3|60603.3|60703.6|60578.6|32
1618661010000|2021-04-17 12:03:30|60747.7|60622.7|60783.7|60658.7|60783.7|60658.7|60743.7|60618.7|35
1618661020000|2021-04-17 12:03:40|60783.8|60658.8|60793.7|60668.7|60793.9|60668.9|60779|60654|38
1618661030000|2021-04-17 12:03:50|60792.4|60667.4|60771.2|60646.2|60792.4|60667.4|60771.2|60646.2|39
1618661040000|2021-04-17 12:04:00|60771.7|60646.7|60779.7|60654.7|60781.2|60656.2|60770.7|60645.7|33
1618661050000|2021-04-17 12:04:10|60780.8|60655.8|60785.4|60660.4|60790|60665|60777.9|60652.9|31
1618661060000|2021-04-17 12:04:20|60785.6|60660.6|60766.2|60641.2|60806.2|60681.2|60766.2|60641.2|31
1618661070000|2021-04-17 12:04:30|60764.3|60639.3|60733.8|60608.8|60764.7|60639.7|60733.8|60608.8|38
1618661080000|2021-04-17 12:04:40|60735.1|60610.1|60697.8|60572.8|60737.6|60612.6|60697|60572|35
1618661090000|2021-04-17 12:04:50|60699.5|60574.5|60674.3|60549.3|60710.7|60585.7|60674.3|60549.3|39
1618661100000|2021-04-17 12:05:00|60675.8|60550.8|60658.2|60533.2|60680.9|60555.9|60657.2|60532.2|36
1618661110000|2021-04-17 12:05:10|60658.3|60533.3|60624.3|60499.3|60664.6|60539.6|60624.3|60499.3|33
1618661120000|2021-04-17 12:05:20|60623.3|60498.3|60642.9|60517.9|60642.9|60517.9|60618.2|60493.2|36
1618661130000|2021-04-17 12:05:30|60644.5|60519.5|60661.9|60536.9|60662.1|60537.1|60643.1|60518.1|36
1618661140000|2021-04-17 12:05:40|60663.5|60538.5|60692.6|60567.6|60693.1|60568.1|60661.7|60536.7|34
1618661150000|2021-04-17 12:05:50|60692.5|60567.5|60696.8|60571.8|60698.3|60573.3|60685.5|60560.5|37
1618661160000|2021-04-17 12:06:00|60697.4|60572.4|60715|60590|60715.6|60590.6|60694.8|60569.8|38
1618661170000|2021-04-17 12:06:10|60716.5|60591.5|60732.1|60607.1|60732.1|60607.1|60716.5|60591.5|30
1618661180000|2021-04-17 12:06:20|60732.4|60607.4|60705.1|60580.1|60734.6|60609.6|60700.7|60575.7|34
1618661190000|2021-04-17 12:06:30|60704.8|60579.8|60711.7|60586.7|60712.2|60587.2|60703.9|60578.9|23
1618661200000|2021-04-17 12:06:40|60713.5|60588.5|60757.2|60632.2|60760.6|60635.6|60713.5|60588.5|36
1618661210000|2021-04-17 12:06:50|60757.9|60632.9|60774.2|60649.2|60774.2|60649.2|60756.4|60631.4|33
1618661220000|2021-04-17 12:07:00|60775.5|60650.5|60790.6|60665.6|60792.9|60667.9|60775.5|60650.5|27
1618661230000|2021-04-17 12:07:10|60786.7|60661.7|60814.6|60689.6|60815.9|60690.9|60786.7|60661.7|28
1618661240000|2021-04-17 12:07:20|60815|60690|60820.9|60695.9|60822.2|60697.2|60815|60690|27
1618661250000|2021-04-17 12:07:30|60821.1|60696.1|60823.8|60698.8|60835.7|60710.7|60821.1|60696.1|32
1618661260000|2021-04-17 12:07:40|60823.7|60698.7|60835.5|60710.5|60841.9|60716.9|60823|60698|32
1618661270000|2021-04-17 12:07:50|60835|60710|60800.8|60675.8|60835|60710|60797.1|60672.1|32
1618661280000|2021-04-17 12:08:00|60801.5|60676.5|60778.2|60653.2|60807.1|60682.1|60776|60651|30
1618661290000|2021-04-17 12:08:10|60779.3|60654.3|60808.1|60683.1|60808.1|60683.1|60779.3|60654.3|33
1618661300000|2021-04-17 12:08:20|60808.5|60683.5|60820.9|60695.9|60821.8|60696.8|60807.8|60682.8|22
1618661310000|2021-04-17 12:08:30|60819.8|60694.8|60813.3|60688.3|60820.2|60695.2|60809.4|60684.4|34
1618661320000|2021-04-17 12:08:40|60812.5|60687.5|60836.9|60711.9|60836.9|60711.9|60812.1|60687.1|28
1618661330000|2021-04-17 12:08:50|60838.9|60713.9|60850.4|60725.4|60854.1|60729.1|60838.9|60713.9|35
1618661340000|2021-04-17 12:09:00|60851.8|60726.8|60837.2|60712.2|60851.8|60726.8|60812.1|60687.1|36
1618661350000|2021-04-17 12:09:10|60837.8|60712.8|60846.9|60721.9|60851.7|60726.7|60837.8|60712.8|34
1618661360000|2021-04-17 12:09:20|60846.8|60721.8|60853.4|60728.4|60855.4|60730.4|60844.3|60719.3|35
1618661370000|2021-04-17 12:09:30|60855.1|60730.1|60822.7|60697.7|60855.1|60730.1|60822.7|60697.7|35
1618661380000|2021-04-17 12:09:40|60823.1|60698.1|60848.1|60723.1|60848.1|60723.1|60818.3|60693.3|36
1618661390000|2021-04-17 12:09:50|60851.5|60726.5|60876|60751|60880.6|60755.6|60851.5|60726.5|37
1618661400000|2021-04-17 12:10:00|60873.3|60748.3|60876.7|60751.7|60879.9|60754.9|60865.3|60740.3|31
1618661410000|2021-04-17 12:10:10|60879.1|60754.1|60883.5|60758.5|60884.7|60759.7|60877.3|60752.3|30
1618661420000|2021-04-17 12:10:20|60883.6|60758.6|60886.8|60761.8|60891.2|60766.2|60879|60754|28
1618661430000|2021-04-17 12:10:30|60886.6|60761.6|60883.6|60758.6|60886.6|60761.6|60876|60751|36
1618661440000|2021-04-17 12:10:40|60883.7|60758.7|60891.2|60766.2|60892.3|60767.3|60883.7|60758.7|32
1618661450000|2021-04-17 12:10:50|60890.5|60765.5|60911.9|60786.9|60912.3|60787.3|60890.2|60765.2|22
1618661460000|2021-04-17 12:11:00|60911.8|60786.8|60913.9|60788.9|60914.6|60789.6|60908.1|60783.1|26
1618661470000|2021-04-17 12:11:10|60913.4|60788.4|60927.2|60802.2|60932.8|60807.8|60913.4|60788.4|35
1618661480000|2021-04-17 12:11:20|60926.8|60801.8|60924.4|60799.4|60926.9|60801.9|60919.1|60794.1|29
1618661490000|2021-04-17 12:11:30|60923.9|60798.9|60915.8|60790.8|60923.9|60798.9|60908.5|60783.5|32
1618661500000|2021-04-17 12:11:40|60914.5|60789.5|60915.5|60790.5|60916.4|60791.4|60911.2|60786.2|30
1618661510000|2021-04-17 12:11:50|60916|60791|60926.1|60801.1|60935.3|60810.3|60915.5|60790.5|35
1618661520000|2021-04-17 12:12:00|60926.6|60801.6|60940.3|60815.3|60942.4|60817.4|60922.5|60797.5|36
1618661530000|2021-04-17 12:12:10|60939.3|60814.3|60955|60830|60956|60831|60939.3|60814.3|33
1618661540000|2021-04-17 12:12:20|60958.5|60833.5|60959.8|60834.8|60960.1|60835.1|60957.6|60832.6|29
1618661550000|2021-04-17 12:12:30|60959.9|60834.9|60958.8|60833.8|60962.6|60837.6|60956.5|60831.5|32
1618661560000|2021-04-17 12:12:40|60959.1|60834.1|60962.5|60837.5|60962.8|60837.8|60958.8|60833.8|16
1618661570000|2021-04-17 12:12:50|60963.4|60838.4|60950.1|60825.1|60963.4|60838.4|60950.1|60825.1|17
1618661580000|2021-04-17 12:13:00|60950.4|60825.4|60946.8|60821.8|60964.4|60839.4|60940.2|60815.2|36
1618661590000|2021-04-17 12:13:10|60947.8|60822.8|60955.9|60830.9|60957|60832|60947.8|60822.8|33
1618661600000|2021-04-17 12:13:20|60954.7|60829.7|60942.1|60817.1|60955.1|60830.1|60940.3|60815.3|33
1618661610000|2021-04-17 12:13:30|60942.3|60817.3|60937.8|60812.8|60942.3|60817.3|60935.4|60810.4|37
1618661620000|2021-04-17 12:13:40|60938.4|60813.4|60908.5|60783.5|60939.7|60814.7|60908.5|60783.5|36
1618661630000|2021-04-17 12:13:50|60907.6|60782.6|60908.4|60783.4|60908.5|60783.5|60904|60779|26
1618661640000|2021-04-17 12:14:00|60909.1|60784.1|60883.1|60758.1|60909.1|60784.1|60881.2|60756.2|34
1618661650000|2021-04-17 12:14:10|60882.5|60757.5|60868.6|60743.6|60889.5|60764.5|60868.6|60743.6|39
1618661660000|2021-04-17 12:14:20|60868.2|60743.2|60881.4|60756.4|60881.4|60756.4|60868.2|60743.2|32
1618661670000|2021-04-17 12:14:30|60881.5|60756.5|60885.2|60760.2|60896.1|60771.1|60879.7|60754.7|37
1618661680000|2021-04-17 12:14:40|60885|60760|60913.3|60788.3|60916.9|60791.9|60884.9|60759.9|32
1618661690000|2021-04-17 12:14:50|60913.1|60788.1|60920.2|60795.2|60921|60796|60911|60786|32
1618661700000|2021-04-17 12:15:00|60920.9|60795.9|60922.1|60797.1|60930.5|60805.5|60917.3|60792.3|33
1618661710000|2021-04-17 12:15:10|60922|60797|60922.2|60797.2|60927.6|60802.6|60919.5|60794.5|29
1618661720000|2021-04-17 12:15:20|60922.3|60797.3|60930.3|60805.3|60930.3|60805.3|60921.7|60796.7|33
1618661730000|2021-04-17 12:15:30|60929.5|60804.5|60941.7|60816.7|60942.5|60817.5|60929.5|60804.5|27
1618661740000|2021-04-17 12:15:40|60943.2|60818.2|60943|60818|60958.7|60833.7|60936.2|60811.2|35
1618661750000|2021-04-17 12:15:50|60943.3|60818.3|60949.6|60824.6|60953.4|60828.4|60941.6|60816.6|32
1618661760000|2021-04-17 12:16:00|60950.1|60825.1|60960.4|60835.4|60960.4|60835.4|60949.3|60824.3|24
1618661770000|2021-04-17 12:16:10|60961|60836|60965.3|60840.3|60969.3|60844.3|60961|60836|32
1618661780000|2021-04-17 12:16:20|60966.6|60841.6|60974.4|60849.4|60974.4|60849.4|60964|60839|33
1618661790000|2021-04-17 12:16:30|60977.3|60852.3|60993.3|60868.3|60993.4|60868.4|60976.7|60851.7|28
1618661800000|2021-04-17 12:16:40|60992.7|60867.7|61000.6|60875.6|61000.6|60875.6|60992.5|60867.5|25
1618661810000|2021-04-17 12:16:50|61000.3|60875.3|60975|60850|61000.7|60875.7|60973.9|60848.9|28
1618661820000|2021-04-17 12:17:00|60980.7|60855.7|60981.3|60856.3|60989.6|60864.6|60980.3|60855.3|29
1618661830000|2021-04-17 12:17:10|60981.6|60856.6|60980.9|60855.9|60982.9|60857.9|60978.8|60853.8|26
1618661840000|2021-04-17 12:17:20|60979.2|60854.2|60988.1|60863.1|60993|60868|60979.2|60854.2|36
1618661850000|2021-04-17 12:17:30|60988.8|60863.8|60990.3|60865.3|60990.9|60865.9|60988.3|60863.3|30
1618661860000|2021-04-17 12:17:40|60990.4|60865.4|60994.4|60869.4|60994.4|60869.4|60988.6|60863.6|30
1618661870000|2021-04-17 12:17:50|60994.5|60869.5|61004.6|60879.6|61005.3|60880.3|60993.8|60868.8|33
1618661880000|2021-04-17 12:18:00|61003.3|60878.3|61009.8|60884.8|61010.1|60885.1|61002|60877|30
1618661890000|2021-04-17 12:18:10|61011.1|60886.1|61014|60889|61016.8|60891.8|61011|60886|20
1618661900000|2021-04-17 12:18:20|61013.8|60888.8|61013.6|60888.6|61018.5|60893.5|61011.2|60886.2|30
1618661910000|2021-04-17 12:18:30|61013.9|60888.9|61026|60901|61026.9|60901.9|61013.8|60888.8|32
1618661920000|2021-04-17 12:18:40|61027.6|60902.6|61026.6|60901.6|61036.7|60911.7|61008.2|60883.2|35
1618661930000|2021-04-17 12:18:50|61024.6|60899.6|61031.6|60906.6|61033.6|60908.6|61022.4|60897.4|29
1618661940000|2021-04-17 12:19:00|61029.7|60904.7|61016.8|60891.8|61030|60905|61015.5|60890.5|31
1618661950000|2021-04-17 12:19:10|61016.7|60891.7|61005.4|60880.4|61016.7|60891.7|60984.8|60859.8|36
1618661960000|2021-04-17 12:19:20|61005.7|60880.7|61013.3|60888.3|61013.5|60888.5|61005.3|60880.3|24
1618661970000|2021-04-17 12:19:30|61013.7|60888.7|61016.9|60891.9|61023.8|60898.8|61013.3|60888.3|33
1618661980000|2021-04-17 12:19:40|61017|60892|61023.6|60898.6|61031.2|60906.2|61017|60892|32
1618661990000|2021-04-17 12:19:50|61023.7|60898.7|61039|60914|61039|60914|61023.7|60898.7|34
1618662000000|2021-04-17 12:20:00|61039.7|60914.7|61035.9|60910.9|61045.2|60920.2|61035.9|60910.9|29
1618662010000|2021-04-17 12:20:10|61036.4|60911.4|61040.5|60915.5|61040.6|60915.6|61036.4|60911.4|29
1618662020000|2021-04-17 12:20:20|61040.9|60915.9|61036|60911|61041|60916|61026.3|60901.3|30
1618662030000|2021-04-17 12:20:30|61036.3|60911.3|61043.8|60918.8|61044.9|60919.9|61036.3|60911.3|27
1618662040000|2021-04-17 12:20:40|61044.1|60919.1|61055.7|60930.7|61055.7|60930.7|61044|60919|21
1618662050000|2021-04-17 12:20:50|61060.2|60935.2|61066.9|60941.9|61067.9|60942.9|61060.2|60935.2|24
1618662060000|2021-04-17 12:21:00|61066.1|60941.1|61064.1|60939.1|61067.1|60942.1|61063.7|60938.7|18
1618662070000|2021-04-17 12:21:10|61062.5|60937.5|61017.5|60892.5|61063.3|60938.3|61017.5|60892.5|35
1618662080000|2021-04-17 12:21:20|61017.6|60892.6|61026.2|60901.2|61026.8|60901.8|61017.2|60892.2|35
1618662090000|2021-04-17 12:21:30|61026.3|60901.3|61017.5|60892.5|61028.1|60903.1|61015.5|60890.5|35
1618662100000|2021-04-17 12:21:40|61016.7|60891.7|61012.2|60887.2|61018.9|60893.9|61012.2|60887.2|29
1618662110000|2021-04-17 12:21:50|61013.5|60888.5|61019.4|60894.4|61019.9|60894.9|61013.5|60888.5|33
1618662120000|2021-04-17 12:22:00|61019.8|60894.8|61013.1|60888.1|61020.8|60895.8|61012|60887|21
1618662130000|2021-04-17 12:22:10|61013.2|60888.2|61009.6|60884.6|61014.1|60889.1|61008.7|60883.7|23
1618662140000|2021-04-17 12:22:20|61009.7|60884.7|60997.9|60872.9|61009.7|60884.7|60996.1|60871.1|35
1618662150000|2021-04-17 12:22:30|61001.4|60876.4|60974.7|60849.7|61001.4|60876.4|60973.8|60848.8|35
1618662160000|2021-04-17 12:22:40|60974.6|60849.6|60967.8|60842.8|60974.6|60849.6|60967.2|60842.2|30
1618662170000|2021-04-17 12:22:50|60967.1|60842.1|60963.4|60838.4|60967.1|60842.1|60960.6|60835.6|30
1618662180000|2021-04-17 12:23:00|60964.3|60839.3|60990.1|60865.1|60993.1|60868.1|60963.2|60838.2|27
1618662190000|2021-04-17 12:23:10|60989.7|60864.7|61004.8|60879.8|61009.8|60884.8|60989.7|60864.7|37
1618662200000|2021-04-17 12:23:20|61004.9|60879.9|61002.8|60877.8|61004.9|60879.9|60999.9|60874.9|37
1618662210000|2021-04-17 12:23:30|61001.7|60876.7|61007.3|60882.3|61007.3|60882.3|61001.2|60876.2|34
1618662220000|2021-04-17 12:23:40|61006.9|60881.9|60992.4|60867.4|61009.1|60884.1|60992.4|60867.4|29
1618662230000|2021-04-17 12:23:50|60993.3|60868.3|60965.5|60840.5|60994.6|60869.6|60965.3|60840.3|35
1618662240000|2021-04-17 12:24:00|60965.4|60840.4|60946.4|60821.4|60966.8|60841.8|60943.1|60818.1|33
1618662250000|2021-04-17 12:24:10|60944.8|60819.8|60915.7|60790.7|60945.7|60820.7|60915.7|60790.7|35
1618662260000|2021-04-17 12:24:20|60916.4|60791.4|60896.1|60771.1|60921|60796|60896|60771|38
1618662270000|2021-04-17 12:24:30|60898.4|60773.4|60898.1|60773.1|60899.7|60774.7|60891.6|60766.6|37
1618662280000|2021-04-17 12:24:40|60898.3|60773.3|60905.4|60780.4|60908.7|60783.7|60898.3|60773.3|34
1618662290000|2021-04-17 12:24:50|60906.2|60781.2|60918.1|60793.1|60918.4|60793.4|60899.1|60774.1|33
1618662300000|2021-04-17 12:25:00|60917.6|60792.6|60916.1|60791.1|60917.7|60792.7|60911.7|60786.7|36
1618662310000|2021-04-17 12:25:10|60917.4|60792.4|60915.8|60790.8|60921.4|60796.4|60913.5|60788.5|34
1618662320000|2021-04-17 12:25:20|60914.4|60789.4|60919.2|60794.2|60919.6|60794.6|60914.4|60789.4|32
1618662330000|2021-04-17 12:25:30|60918.4|60793.4|60911|60786|60919.8|60794.8|60910.2|60785.2|31
1618662340000|2021-04-17 12:25:40|60910.6|60785.6|60920.8|60795.8|60920.8|60795.8|60905.6|60780.6|36
1618662350000|2021-04-17 12:25:50|60920.2|60795.2|60933.3|60808.3|60934.9|60809.9|60916.6|60791.6|34
1618662360000|2021-04-17 12:26:00|60935.3|60810.3|60930.8|60805.8|60935.3|60810.3|60928.3|60803.3|26
1618662370000|2021-04-17 12:26:10|60931|60806|60933.7|60808.7|60937.3|60812.3|60930.4|60805.4|24
1618662380000|2021-04-17 12:26:20|60933.3|60808.3|60950.7|60825.7|60950.7|60825.7|60933.3|60808.3|34
1618662390000|2021-04-17 12:26:30|60950.9|60825.9|60947.4|60822.4|60952.4|60827.4|60945.3|60820.3|36
1618662400000|2021-04-17 12:26:40|60947.9|60822.9|60947.9|60822.9|60952.4|60827.4|60946.5|60821.5|31
1618662410000|2021-04-17 12:26:50|60947.5|60822.5|60962.7|60837.7|60964.5|60839.5|60946.4|60821.4|23
1618662420000|2021-04-17 12:27:00|60962.6|60837.6|60965.9|60840.9|60966.4|60841.4|60962.1|60837.1|34
1618662430000|2021-04-17 12:27:10|60966.3|60841.3|60969|60844|60969|60844|60965.7|60840.7|19
1618662440000|2021-04-17 12:27:20|60968.9|60843.9|60969.2|60844.2|60969.7|60844.7|60966.9|60841.9|21
1618662450000|2021-04-17 12:27:30|60970.2|60845.2|60974|60849|60976.2|60851.2|60969.7|60844.7|27
1618662460000|2021-04-17 12:27:40|60974.2|60849.2|60973.4|60848.4|60977.4|60852.4|60970.8|60845.8|26
1618662470000|2021-04-17 12:27:50|60973.6|60848.6|60966.4|60841.4|60975.2|60850.2|60966.4|60841.4|20
1618662480000|2021-04-17 12:28:00|60958.5|60833.5|60930.9|60805.9|60958.5|60833.5|60930.9|60805.9|29
1618662490000|2021-04-17 12:28:10|60931.3|60806.3|60913.9|60788.9|60931.6|60806.6|60912.3|60787.3|36
1618662500000|2021-04-17 12:28:20|60913.4|60788.4|60914.3|60789.3|60915.6|60790.6|60912.4|60787.4|27
1618662510000|2021-04-17 12:28:30|60917.7|60792.7|60917.4|60792.4|60927.5|60802.5|60917.4|60792.4|35
1618662520000|2021-04-17 12:28:40|60917.5|60792.5|60908.5|60783.5|60919.1|60794.1|60905.9|60780.9|36
1618662530000|2021-04-17 12:28:50|60909.1|60784.1|60892.1|60767.1|60909.1|60784.1|60889.4|60764.4|27
1618662540000|2021-04-17 12:29:00|60893.3|60768.3|60883|60758|60894.9|60769.9|60870|60745|33
1618662550000|2021-04-17 12:29:10|60883.1|60758.1|60889.7|60764.7|60889.8|60764.8|60873.8|60748.8|29
1618662560000|2021-04-17 12:29:20|60889.5|60764.5|60883.2|60758.2|60889.5|60764.5|60880.9|60755.9|32
1618662570000|2021-04-17 12:29:30|60883.3|60758.3|60869.3|60744.3|60886.8|60761.8|60853.9|60728.9|36
1618662580000|2021-04-17 12:29:40|60875.2|60750.2|60859.2|60734.2|60875.2|60750.2|60858.8|60733.8|36
1618662590000|2021-04-17 12:29:50|60858.8|60733.8|60846.2|60721.2|60861|60736|60844.8|60719.8|33
1618662600000|2021-04-17 12:30:00|60846.1|60721.1|60831.9|60706.9|60860.6|60735.6|60831.9|60706.9|37
1618662610000|2021-04-17 12:30:10|60831.2|60706.2|60786|60661|60831.2|60706.2|60786|60661|35
1618662620000|2021-04-17 12:30:20|60781.2|60656.2|60777.2|60652.2|60798.8|60673.8|60776.2|60651.2|38
1618662630000|2021-04-17 12:30:30|60778.9|60653.9|60765.4|60640.4|60778.9|60653.9|60750.8|60625.8|36
1618662640000|2021-04-17 12:30:40|60765.2|60640.2|60777.3|60652.3|60777.3|60652.3|60765.2|60640.2|29
1618662650000|2021-04-17 12:30:50|60777.4|60652.4|60774.5|60649.5|60781|60656|60772.5|60647.5|29
1618662660000|2021-04-17 12:31:00|60773.9|60648.9|60769.8|60644.8|60774.1|60649.1|60763.8|60638.8|38
1618662670000|2021-04-17 12:31:10|60771.3|60646.3|60796.1|60671.1|60800.3|60675.3|60771.3|60646.3|35
1618662680000|2021-04-17 12:31:20|60795.9|60670.9|60811.3|60686.3|60814.6|60689.6|60795.4|60670.4|34
1618662690000|2021-04-17 12:31:30|60810.9|60685.9|60805.1|60680.1|60812.7|60687.7|60793.4|60668.4|34
1618662700000|2021-04-17 12:31:40|60803|60678|60816.9|60691.9|60817.4|60692.4|60796.9|60671.9|36
1618662710000|2021-04-17 12:31:50|60814.5|60689.5|60771.8|60646.8|60814.5|60689.5|60771.8|60646.8|37
1618662720000|2021-04-17 12:32:00|60770.1|60645.1|60769.1|60644.1|60771|60646|60760.6|60635.6|35
1618662730000|2021-04-17 12:32:10|60769.2|60644.2|60753.4|60628.4|60775.1|60650.1|60742.7|60617.7|35
1618662740000|2021-04-17 12:32:20|60748.6|60623.6|60743.3|60618.3|60749.3|60624.3|60741|60616|31
1618662750000|2021-04-17 12:32:30|60746.2|60621.2|60755.7|60630.7|60755.7|60630.7|60741.1|60616.1|29
1618662760000|2021-04-17 12:32:40|60755.3|60630.3|60761.2|60636.2|60766.9|60641.9|60754.9|60629.9|39
1618662770000|2021-04-17 12:32:50|60764.4|60639.4|60751.3|60626.3|60767.6|60642.6|60751.2|60626.2|36
1618662780000|2021-04-17 12:33:00|60751.7|60626.7|60745.7|60620.7|60764.6|60639.6|60745.7|60620.7|34
1618662790000|2021-04-17 12:33:10|60745.9|60620.9|60749.2|60624.2|60749.8|60624.8|60745.9|60620.9|38
1618662800000|2021-04-17 12:33:20|60750.2|60625.2|60746.1|60621.1|60750.4|60625.4|60738.8|60613.8|31
1618662810000|2021-04-17 12:33:30|60746|60621|60764.3|60639.3|60764.3|60639.3|60746|60621|32
1618662820000|2021-04-17 12:33:40|60764.4|60639.4|60773.1|60648.1|60773.1|60648.1|60762|60637|29
1618662830000|2021-04-17 12:33:50|60774|60649|60785.2|60660.2|60785.2|60660.2|60773.9|60648.9|25
1618662840000|2021-04-17 12:34:00|60786.9|60661.9|60800.7|60675.7|60800.7|60675.7|60786.9|60661.9|25
1618662850000|2021-04-17 12:34:10|60803.7|60678.7|60832.4|60707.4|60848.9|60723.9|60802.8|60677.8|35
1618662860000|2021-04-17 12:34:20|60832.6|60707.6|60831.3|60706.3|60837.3|60712.3|60828.7|60703.7|35
1618662870000|2021-04-17 12:34:30|60831.6|60706.6|60852.1|60727.1|60853|60728|60831.4|60706.4|32
1618662880000|2021-04-17 12:34:40|60852.7|60727.7|60866.2|60741.2|60867.5|60742.5|60852.7|60727.7|25
1618662890000|2021-04-17 12:34:50|60864|60739|60875.6|60750.6|60876.6|60751.6|60864|60739|30
1618662900000|2021-04-17 12:35:00|60875.3|60750.3|60905.1|60780.1|60907.7|60782.7|60867.8|60742.8|31
1618662910000|2021-04-17 12:35:10|60919.6|60794.6|60918.3|60793.3|60919.6|60794.6|60917|60792|20
1618662920000|2021-04-17 12:35:20|60920.2|60795.2|60972.2|60847.2|60972.2|60847.2|60920.2|60795.2|37
1618662930000|2021-04-17 12:35:30|60971.4|60846.4|60974.8|60849.8|60989|60864|60971.4|60846.4|35
1618662940000|2021-04-17 12:35:40|60984.1|60859.1|60997.7|60872.7|60997.7|60872.7|60984.1|60859.1|30
1618662950000|2021-04-17 12:35:50|60997.5|60872.5|60997|60872|61004.7|60879.7|60990.9|60865.9|31
1618662960000|2021-04-17 12:36:00|60998.6|60873.6|61020.3|60895.3|61028.7|60903.7|60997.9|60872.9|32
1618662970000|2021-04-17 12:36:10|61020.9|60895.9|61033.9|60908.9|61039.1|60914.1|61020.9|60895.9|24
1618662980000|2021-04-17 12:36:20|61034.2|60909.2|61048.9|60923.9|61049|60924|61033.3|60908.3|27
1618662990000|2021-04-17 12:36:30|61049.2|60924.2|61049.1|60924.1|61050.3|60925.3|61045.6|60920.6|16
1618663000000|2021-04-17 12:36:40|61049.8|60924.8|61067.6|60942.6|61070.7|60945.7|61049.8|60924.8|27
1618663010000|2021-04-17 12:36:50|61067.7|60942.7|61068.3|60943.3|61069.7|60944.7|61060.5|60935.5|31
1618663020000|2021-04-17 12:37:00|61067.3|60942.3|61078.3|60953.3|61080.1|60955.1|61065.7|60940.7|21
1618663030000|2021-04-17 12:37:10|61079.6|60954.6|61082|60957|61082|60957|61075.3|60950.3|27
1618663040000|2021-04-17 12:37:20|61082.4|60957.4|61104.9|60979.9|61114|60989|61082.1|60957.1|34
1618663050000|2021-04-17 12:37:30|61105.6|60980.6|61144.7|61019.7|61147.2|61022.2|61105.6|60980.6|33
1618663060000|2021-04-17 12:37:40|61143.6|61018.6|61139|61014|61146.5|61021.5|61129.9|61004.9|34
1618663070000|2021-04-17 12:37:50|61136.5|61011.5|61140.7|61015.7|61140.7|61015.7|61125.5|61000.5|32
1618663080000|2021-04-17 12:38:00|61140|61015|61125.7|61000.7|61140|61015|61122.9|60997.9|34
1618663090000|2021-04-17 12:38:10|61124.4|60999.4|61100.9|60975.9|61124.4|60999.4|61100.9|60975.9|26
1618663100000|2021-04-17 12:38:20|61100.6|60975.6|61102.6|60977.6|61102.9|60977.9|61092.1|60967.1|33
1618663110000|2021-04-17 12:38:30|61102.2|60977.2|61115|60990|61116.8|60991.8|61102.2|60977.2|33
1618663120000|2021-04-17 12:38:40|61113.5|60988.5|61101.2|60976.2|61119.2|60994.2|61101.2|60976.2|28
1618663130000|2021-04-17 12:38:50|61100.7|60975.7|61077.4|60952.4|61101|60976|61076.2|60951.2|32
1618663140000|2021-04-17 12:39:00|61074.7|60949.7|61061.2|60936.2|61074.7|60949.7|61060.8|60935.8|34
1618663150000|2021-04-17 12:39:10|61060.8|60935.8|61062.5|60937.5|61064.5|60939.5|61054.7|60929.7|31
1618663160000|2021-04-17 12:39:20|61061.2|60936.2|61053.2|60928.2|61062.4|60937.4|61053.2|60928.2|28
1618663170000|2021-04-17 12:39:30|61053.1|60928.1|61054.9|60929.9|61057.3|60932.3|61053.1|60928.1|29
1618663180000|2021-04-17 12:39:40|61055.7|60930.7|61075.8|60950.8|61075.8|60950.8|61054.9|60929.9|29
1618663190000|2021-04-17 12:39:50|61078.9|60953.9|61088.5|60963.5|61089|60964|61078.7|60953.7|38
1618663200000|2021-04-17 12:40:00|61088|60963|61088.7|60963.7|61092|60967|61083.9|60958.9|35
1618663210000|2021-04-17 12:40:10|61089.5|60964.5|61090.1|60965.1|61093.8|60968.8|61088.9|60963.9|18
1618663220000|2021-04-17 12:40:20|61090|60965|61083|60958|61093.8|60968.8|61079.9|60954.9|24
1618663230000|2021-04-17 12:40:30|61083.3|60958.3|61084.1|60959.1|61087.9|60962.9|61083.3|60958.3|22
1618663240000|2021-04-17 12:40:40|61084.8|60959.8|61058|60933|61087.1|60962.1|61058|60933|25
1618663250000|2021-04-17 12:40:50|61058.1|60933.1|61049.5|60924.5|61058.1|60933.1|61049.5|60924.5|26
1618663260000|2021-04-17 12:41:00|61048.1|60923.1|61080.9|60955.9|61080.9|60955.9|61043.8|60918.8|34
1618663270000|2021-04-17 12:41:10|61081.1|60956.1|61067.2|60942.2|61081.1|60956.1|61066.7|60941.7|24
1618663280000|2021-04-17 12:41:20|61066.8|60941.8|61068.6|60943.6|61068.6|60943.6|61061.4|60936.4|30
1618663290000|2021-04-17 12:41:30|61070|60945|61060.5|60935.5|61074.5|60949.5|61043.9|60918.9|34
1618663300000|2021-04-17 12:41:40|61060.3|60935.3|61037.5|60912.5|61063.8|60938.8|61036.9|60911.9|30
1618663310000|2021-04-17 12:41:50|61037|60912|61029.2|60904.2|61038.7|60913.7|61027.5|60902.5|20
1618663320000|2021-04-17 12:42:00|61030|60905|61038.7|60913.7|61048.8|60923.8|61025.6|60900.6|34
1618663330000|2021-04-17 12:42:10|61038.9|60913.9|61050.8|60925.8|61053.1|60928.1|61038.9|60913.9|34
1618663340000|2021-04-17 12:42:20|61053.7|60928.7|61077.3|60952.3|61077.3|60952.3|61053.7|60928.7|33
1618663350000|2021-04-17 12:42:30|61077.5|60952.5|61086.4|60961.4|61091.7|60966.7|61077.2|60952.2|30
1618663360000|2021-04-17 12:42:40|61086.3|60961.3|61059.8|60934.8|61087.5|60962.5|61059.5|60934.5|31
1618663370000|2021-04-17 12:42:50|61061.5|60936.5|61067.2|60942.2|61067.2|60942.2|61058|60933|29
1618663380000|2021-04-17 12:43:00|61065.8|60940.8|61073.4|60948.4|61075.9|60950.9|61065|60940|33
1618663390000|2021-04-17 12:43:10|61074.7|60949.7|61081.2|60956.2|61085.7|60960.7|61074.7|60949.7|30
1618663400000|2021-04-17 12:43:20|61080.4|60955.4|61064.3|60939.3|61080.4|60955.4|61064.3|60939.3|33
1618663410000|2021-04-17 12:43:30|61064.5|60939.5|61065|60940|61066.9|60941.9|61063.4|60938.4|28
1618663420000|2021-04-17 12:43:40|61064.9|60939.9|61058.2|60933.2|61064.9|60939.9|61056.4|60931.4|36
1618663430000|2021-04-17 12:43:50|61058.5|60933.5|61068.6|60943.6|61071.7|60946.7|61058.4|60933.4|32
1618663440000|2021-04-17 12:44:00|61068.2|60943.2|61079|60954|61084.4|60959.4|61065.6|60940.6|27
1618663450000|2021-04-17 12:44:10|61079.7|60954.7|61106.6|60981.6|61107.3|60982.3|61079.7|60954.7|31
1618663460000|2021-04-17 12:44:20|61105.4|60980.4|61106.3|60981.3|61106.6|60981.6|61099|60974|26
1618663470000|2021-04-17 12:44:30|61106.7|60981.7|61118.3|60993.3|61118.3|60993.3|61105.6|60980.6|27
1618663480000|2021-04-17 12:44:40|61118.8|60993.8|61129|61004|61130.1|61005.1|61108|60983|31
1618663490000|2021-04-17 12:44:50|61128.3|61003.3|61120.9|60995.9|61128.6|61003.6|61115.8|60990.8|34
1618663500000|2021-04-17 12:45:00|61120.8|60995.8|61107.2|60982.2|61121.5|60996.5|61107.2|60982.2|26
1618663510000|2021-04-17 12:45:10|61105.3|60980.3|61093|60968|61106.1|60981.1|61093|60968|23
1618663520000|2021-04-17 12:45:20|61093.1|60968.1|61078.5|60953.5|61094.9|60969.9|61078|60953|28
1618663530000|2021-04-17 12:45:30|61078.8|60953.8|61102|60977|61102|60977|61076.7|60951.7|24
1618663540000|2021-04-17 12:45:40|61102.3|60977.3|61110.9|60985.9|61115.8|60990.8|61102.3|60977.3|36
1618663550000|2021-04-17 12:45:50|61111.2|60986.2|61130.2|61005.2|61131.3|61006.3|61107.8|60982.8|31
1618663560000|2021-04-17 12:46:00|61130.8|61005.8|61112|60987|61131.3|61006.3|61112|60987|34
1618663570000|2021-04-17 12:46:10|61112.1|60987.1|61086.1|60961.1|61113.2|60988.2|61084.3|60959.3|32
1618663580000|2021-04-17 12:46:20|61085.8|60960.8|61068.2|60943.2|61087|60962|61059.9|60934.9|34
1618663590000|2021-04-17 12:46:30|61067.3|60942.3|61058.8|60933.8|61068.1|60943.1|61057.4|60932.4|32
1618663600000|2021-04-17 12:46:40|61058.6|60933.6|61048.2|60923.2|61062.9|60937.9|61047.6|60922.6|38
1618663610000|2021-04-17 12:46:50|61049.1|60924.1|61059.8|60934.8|61060.2|60935.2|61047.7|60922.7|31
1618663620000|2021-04-17 12:47:00|61059.9|60934.9|61060|60935|61063|60938|61056.3|60931.3|30
1618663630000|2021-04-17 12:47:10|61059.8|60934.8|61052.6|60927.6|61060.3|60935.3|61051.9|60926.9|31
1618663640000|2021-04-17 12:47:20|61052.3|60927.3|61054|60929|61055.9|60930.9|61052.1|60927.1|27
1618663650000|2021-04-17 12:47:30|61053.8|60928.8|61053.4|60928.4|61056.6|60931.6|61053.4|60928.4|30
1618663660000|2021-04-17 12:47:40|61053.5|60928.5|61032.4|60907.4|61054.2|60929.2|61031.2|60906.2|33
1618663670000|2021-04-17 12:47:50|61033|60908|61030.1|60905.1|61033.3|60908.3|61027.9|60902.9|30
1618663680000|2021-04-17 12:48:00|61029.9|60904.9|61033.4|60908.4|61035.1|60910.1|61027.7|60902.7|33
1618663690000|2021-04-17 12:48:10|61031.6|60906.6|61046.4|60921.4|61046.4|60921.4|61030.3|60905.3|27
1618663700000|2021-04-17 12:48:20|61047.9|60922.9|61054.7|60929.7|61055.8|60930.8|61047.9|60922.9|32
1618663710000|2021-04-17 12:48:30|61055.1|60930.1|61051.4|60926.4|61055.4|60930.4|61049.8|60924.8|29
1618663720000|2021-04-17 12:48:40|61050.9|60925.9|61025.6|60900.6|61051.1|60926.1|61025.6|60900.6|34
1618663730000|2021-04-17 12:48:50|61026.6|60901.6|60992.1|60867.1|61026.6|60901.6|60992.1|60867.1|31
1618663740000|2021-04-17 12:49:00|60992.9|60867.9|61010.2|60885.2|61015.5|60890.5|60992.9|60867.9|38
1618663750000|2021-04-17 12:49:10|61010.1|60885.1|61027|60902|61027.1|60902.1|61010.1|60885.1|38
1618663760000|2021-04-17 12:49:20|61026.8|60901.8|61032.9|60907.9|61038.3|60913.3|61025.6|60900.6|30
1618663770000|2021-04-17 12:49:30|61033.4|60908.4|61031.7|60906.7|61034.2|60909.2|61029.6|60904.6|25
1618663780000|2021-04-17 12:49:40|61030.4|60905.4|61033|60908|61034.6|60909.6|61030.4|60905.4|19
1618663790000|2021-04-17 12:49:50|61032.8|60907.8|61032|60907|61033.5|60908.5|61029|60904|21
1618663800000|2021-04-17 12:50:00|61031.7|60906.7|61039.5|60914.5|61039.9|60914.9|61030|60905|30
1618663810000|2021-04-17 12:50:10|61039.7|60914.7|61037.9|60912.9|61040.2|60915.2|61037.4|60912.4|23
1618663820000|2021-04-17 12:50:20|61040.2|60915.2|61042.7|60917.7|61042.7|60917.7|61039.6|60914.6|13
1618663830000|2021-04-17 12:50:30|61042.8|60917.8|61060.5|60935.5|61060.8|60935.8|61042.3|60917.3|30
1618663840000|2021-04-17 12:50:40|61059.6|60934.6|61074|60949|61075.1|60950.1|61059.6|60934.6|31
1618663850000|2021-04-17 12:50:50|61075|60950|61068.8|60943.8|61079.7|60954.7|61065.4|60940.4|31
1618663860000|2021-04-17 12:51:00|61068.3|60943.3|61047.5|60922.5|61069.5|60944.5|61047.4|60922.4|27
1618663870000|2021-04-17 12:51:10|61047.6|60922.6|61048.3|60923.3|61054.7|60929.7|61047.6|60922.6|5
1618663880000|2021-04-17 12:51:20|61049.1|60924.1|61038.2|60913.2|61049.1|60924.1|61034.2|60909.2|26
1618663890000|2021-04-17 12:51:30|61038|60913|61037.3|60912.3|61039.9|60914.9|61036.7|60911.7|32
1618663900000|2021-04-17 12:51:40|61036.7|60911.7|61020|60895|61036.7|60911.7|61017.4|60892.4|27
1618663910000|2021-04-17 12:51:50|61018.4|60893.4|60998.4|60873.4|61020.8|60895.8|60998.4|60873.4|33
1618663920000|2021-04-17 12:52:00|60999.1|60874.1|61001.6|60876.6|61002.8|60877.8|60991|60866|22
1618663930000|2021-04-17 12:52:10|61001.8|60876.8|61025.7|60900.7|61026.6|60901.6|61000.6|60875.6|33
1618663940000|2021-04-17 12:52:20|61025.6|60900.6|61050.9|60925.9|61050.9|60925.9|61024.1|60899.1|33
1618663950000|2021-04-17 12:52:30|61052.3|60927.3|61050.9|60925.9|61052.3|60927.3|61049.8|60924.8|33
1618663960000|2021-04-17 12:52:40|61050.8|60925.8|61053.3|60928.3|61053.3|60928.3|61046.3|60921.3|26
1618663970000|2021-04-17 12:52:50|61053.9|60928.9|61067.4|60942.4|61068.6|60943.6|61053.7|60928.7|36
1618663980000|2021-04-17 12:53:00|61069|60944|61068.3|60943.3|61072.3|60947.3|61068.2|60943.2|28
1618663990000|2021-04-17 12:53:10|61070.4|60945.4|61083.9|60958.9|61083.9|60958.9|61067.1|60942.1|34
1618664000000|2021-04-17 12:53:20|61084|60959|61085.3|60960.3|61087.5|60962.5|61084|60959|27
1618664010000|2021-04-17 12:53:30|61084|60959|61097.4|60972.4|61097.4|60972.4|61081.9|60956.9|32
1618664020000|2021-04-17 12:53:40|61097.7|60972.7|61086|60961|61098.9|60973.9|61084.2|60959.2|33
1618664030000|2021-04-17 12:53:50|61085.5|60960.5|61092.4|60967.4|61093.2|60968.2|61074.2|60949.2|34
1618664040000|2021-04-17 12:54:00|61101.8|60976.8|61114.8|60989.8|61114.9|60989.9|61093.4|60968.4|35
1618664050000|2021-04-17 12:54:10|61118.1|60993.1|61116.2|60991.2|61123.1|60998.1|61113.5|60988.5|37
1618664060000|2021-04-17 12:54:20|61115.9|60990.9|61118|60993|61125.3|61000.3|61115.1|60990.1|28
1618664070000|2021-04-17 12:54:30|61118.3|60993.3|61113.6|60988.6|61118.7|60993.7|61112.5|60987.5|29
1618664080000|2021-04-17 12:54:40|61114.4|60989.4|61111.9|60986.9|61115.6|60990.6|61111.9|60986.9|28
1618664090000|2021-04-17 12:54:50|61112.3|60987.3|61112.9|60987.9|61126.1|61001.1|61111.4|60986.4|34
1618664100000|2021-04-17 12:55:00|61113.3|60988.3|61097.1|60972.1|61114.2|60989.2|61086.6|60961.6|33
1618664110000|2021-04-17 12:55:10|61097.6|60972.6|61079.5|60954.5|61103|60978|61079.2|60954.2|28
1618664120000|2021-04-17 12:55:20|61078.6|60953.6|61093.7|60968.7|61099.5|60974.5|61078.3|60953.3|35
1618664130000|2021-04-17 12:55:30|61093.5|60968.5|61078.3|60953.3|61094.3|60969.3|61078.3|60953.3|35
1618664140000|2021-04-17 12:55:40|61079.2|60954.2|61086.2|60961.2|61086.2|60961.2|61077.5|60952.5|29
1618664150000|2021-04-17 12:55:50|61089|60964|61109.5|60984.5|61111|60986|61083.8|60958.8|34
1618664160000|2021-04-17 12:56:00|61110.2|60985.2|61113.7|60988.7|61118.2|60993.2|61105.5|60980.5|31
1618664170000|2021-04-17 12:56:10|61113.8|60988.8|61122.9|60997.9|61122.9|60997.9|61113.8|60988.8|32
1618664180000|2021-04-17 12:56:20|61124.1|60999.1|61139.6|61014.6|61148.1|61023.1|61123.4|60998.4|34
1618664190000|2021-04-17 12:56:30|61139.5|61014.5|61146.9|61021.9|61150.8|61025.8|61139.3|61014.3|36
1618664200000|2021-04-17 12:56:40|61145.3|61020.3|61146.8|61021.8|61147.5|61022.5|61142.5|61017.5|24
1618664210000|2021-04-17 12:56:50|61147.3|61022.3|61145.9|61020.9|61151.2|61026.2|61145.9|61020.9|21
1618664220000|2021-04-17 12:57:00|61146.3|61021.3|61146.4|61021.4|61149.3|61024.3|61144.8|61019.8|22
1618664230000|2021-04-17 12:57:10|61146.2|61021.2|61155.7|61030.7|61155.7|61030.7|61145.4|61020.4|20
1618664240000|2021-04-17 12:57:20|61155.8|61030.8|61154.5|61029.5|61156.3|61031.3|61153|61028|22
1618664250000|2021-04-17 12:57:30|61154.6|61029.6|61153.6|61028.6|61154.6|61029.6|61148.5|61023.5|34
1618664260000|2021-04-17 12:57:40|61153.5|61028.5|61153.7|61028.7|61154.7|61029.7|61153.5|61028.5|25
1618664270000|2021-04-17 12:57:50|61154|61029|61156|61031|61159.7|61034.7|61154|61029|28
1618664280000|2021-04-17 12:58:00|61154.3|61029.3|61144|61019|61154.3|61029.3|61142.7|61017.7|30
1618664290000|2021-04-17 12:58:10|61144.1|61019.1|61135.9|61010.9|61146.2|61021.2|61133.9|61008.9|26
1618664300000|2021-04-17 12:58:20|61136.3|61011.3|61116.1|60991.1|61137|61012|61115.2|60990.2|30
1618664310000|2021-04-17 12:58:30|61114.2|60989.2|61130.5|61005.5|61130.5|61005.5|61113.2|60988.2|35
1618664320000|2021-04-17 12:58:40|61130.3|61005.3|61138.5|61013.5|61140.5|61015.5|61129.6|61004.6|24
1618664330000|2021-04-17 12:58:50|61138.8|61013.8|61135.9|61010.9|61142|61017|61133.7|61008.7|26
1618664340000|2021-04-17 12:59:00|61135.8|61010.8|61128.7|61003.7|61140.8|61015.8|61128.5|61003.5|17
1618664350000|2021-04-17 12:59:10|61129.1|61004.1|61129.9|61004.9|61136.4|61011.4|61129|61004|33
1618664360000|2021-04-17 12:59:20|61130.5|61005.5|61142.9|61017.9|61145.9|61020.9|61130.2|61005.2|25
1618664370000|2021-04-17 12:59:30|61140.7|61015.7|61144|61019|61145.5|61020.5|61135.3|61010.3|26
1618664380000|2021-04-17 12:59:40|61144.4|61019.4|61137.8|61012.8|61144.4|61019.4|61137|61012|22
1618664390000|2021-04-17 12:59:50|61140.6|61015.6|61148.5|61023.5|61148.5|61023.5|61140.6|61015.6|19
1618664400000|2021-04-17 13:00:00|61147.8|61022.8|61114.6|60989.6|61148.4|61023.4|61114.6|60989.6|32
1618664410000|2021-04-17 13:00:10|61115.3|60990.3|61096.9|60971.9|61115.3|60990.3|61095.1|60970.1|34
1618664420000|2021-04-17 13:00:20|61097.7|60972.7|61088.1|60963.1|61097.7|60972.7|61087.3|60962.3|26
1618664430000|2021-04-17 13:00:30|61088|60963|61087.6|60962.6|61089.2|60964.2|61086.3|60961.3|26
1618664440000|2021-04-17 13:00:40|61088.2|60963.2|61092.6|60967.6|61106.4|60981.4|61088.2|60963.2|32
1618664450000|2021-04-17 13:00:50|61092.9|60967.9|61093.3|60968.3|61093.7|60968.7|61091.2|60966.2|35
1618664460000|2021-04-17 13:01:00|61093|60968|61082.6|60957.6|61094|60969|61080.8|60955.8|30
1618664470000|2021-04-17 13:01:10|61081.1|60956.1|61066.1|60941.1|61081.1|60956.1|61066.1|60941.1|30
1618664480000|2021-04-17 13:01:20|61065.9|60940.9|61063.8|60938.8|61066.3|60941.3|61063.7|60938.7|18
1618664490000|2021-04-17 13:01:30|61063.6|60938.6|61079.8|60954.8|61079.8|60954.8|61063.1|60938.1|27
1618664500000|2021-04-17 13:01:40|61078.3|60953.3|61077.9|60952.9|61083.4|60958.4|61075.6|60950.6|33
1618664510000|2021-04-17 13:01:50|61078.2|60953.2|61078.3|60953.3|61081.4|60956.4|61076.6|60951.6|28
1618664520000|2021-04-17 13:02:00|61079.1|60954.1|61081.9|60956.9|61081.9|60956.9|61077.2|60952.2|32
1618664530000|2021-04-17 13:02:10|61082.5|60957.5|61083.6|60958.6|61083.6|60958.6|61077.7|60952.7|34
1618664540000|2021-04-17 13:02:20|61083.7|60958.7|61082.6|60957.6|61084.5|60959.5|61077.8|60952.8|33
1618664550000|2021-04-17 13:02:30|61082.7|60957.7|61085.5|60960.5|61085.5|60960.5|61081.3|60956.3|33
1618664560000|2021-04-17 13:02:40|61085.6|60960.6|61096.8|60971.8|61100.3|60975.3|61084.7|60959.7|31
1618664570000|2021-04-17 13:02:50|61096.9|60971.9|61108|60983|61108|60983|61095.9|60970.9|35
1618664580000|2021-04-17 13:03:00|61107.7|60982.7|61107.5|60982.5|61109.1|60984.1|61096.1|60971.1|30
1618664590000|2021-04-17 13:03:10|61106.6|60981.6|61106.2|60981.2|61110.2|60985.2|61103.9|60978.9|28
1618664600000|2021-04-17 13:03:20|61106.5|60981.5|61107.7|60982.7|61110.6|60985.6|61105|60980|32
1618664610000|2021-04-17 13:03:30|61104.6|60979.6|61108.7|60983.7|61108.7|60983.7|61104.6|60979.6|25
1618664620000|2021-04-17 13:03:40|61108.9|60983.9|61119.9|60994.9|61120|60995|61108.4|60983.4|31
1618664630000|2021-04-17 13:03:50|61119.5|60994.5|61122.4|60997.4|61125.3|61000.3|61119.5|60994.5|28
1618664640000|2021-04-17 13:04:00|61123.3|60998.3|61120.7|60995.7|61124.6|60999.6|61120.7|60995.7|23
1618664650000|2021-04-17 13:04:10|61120.8|60995.8|61125|61000|61125|61000|61120.8|60995.8|20
1618664660000|2021-04-17 13:04:20|61125.3|61000.3|61121.9|60996.9|61126|61001|61121|60996|22
1618664670000|2021-04-17 13:04:30|61122.2|60997.2|61115.2|60990.2|61122.2|60997.2|61114.5|60989.5|25
1618664680000|2021-04-17 13:04:40|61115.6|60990.6|61118.4|60993.4|61118.4|60993.4|61114.7|60989.7|25
1618664690000|2021-04-17 13:04:50|61118.1|60993.1|61119.5|60994.5|61121.6|60996.6|61117.9|60992.9|29
1618664700000|2021-04-17 13:05:00|61119.7|60994.7|61116.2|60991.2|61119.8|60994.8|61115.9|60990.9|23
1618664710000|2021-04-17 13:05:10|61116.1|60991.1|61104.8|60979.8|61116.1|60991.1|61104.8|60979.8|18
1618664720000|2021-04-17 13:05:20|61103.2|60978.2|61104.9|60979.9|61106.2|60981.2|61102.9|60977.9|22
1618664730000|2021-04-17 13:05:30|61105.8|60980.8|61103|60978|61109.7|60984.7|61103|60978|25
1618664740000|2021-04-17 13:05:40|61104.1|60979.1|61105.3|60980.3|61105.4|60980.4|61103.1|60978.1|16
1618664750000|2021-04-17 13:05:50|61105.2|60980.2|61104.6|60979.6|61105.5|60980.5|61104.4|60979.4|9
1618664760000|2021-04-17 13:06:00|61104.5|60979.5|61101.4|60976.4|61104.7|60979.7|61101.1|60976.1|19
1618664770000|2021-04-17 13:06:10|61101.3|60976.3|61101.4|60976.4|61101.6|60976.6|61101.3|60976.3|11
1618664780000|2021-04-17 13:06:20|61101.5|60976.5|61102.1|60977.1|61104.3|60979.3|61101.5|60976.5|18
1618664790000|2021-04-17 13:06:30|61103.5|60978.5|61101.5|60976.5|61104.1|60979.1|61099.7|60974.7|21
1618664800000|2021-04-17 13:06:40|61102.2|60977.2|61103.7|60978.7|61103.7|60978.7|61102.2|60977.2|8
1618664810000|2021-04-17 13:06:50|61104.1|60979.1|61115.2|60990.2|61115.8|60990.8|61103.7|60978.7|24
1618664820000|2021-04-17 13:07:00|61114.9|60989.9|61118.4|60993.4|61118.4|60993.4|61111.2|60986.2|30
1618664830000|2021-04-17 13:07:10|61118.1|60993.1|61122.2|60997.2|61122.7|60997.7|61115.8|60990.8|24
1618664840000|2021-04-17 13:07:20|61122.4|60997.4|61125.5|61000.5|61127|61002|61117.7|60992.7|29
1618664850000|2021-04-17 13:07:30|61125.8|61000.8|61132.2|61007.2|61132.2|61007.2|61125.6|61000.6|23
1618664860000|2021-04-17 13:07:40|61131.5|61006.5|61136|61011|61136.7|61011.7|61130.4|61005.4|26
1618664870000|2021-04-17 13:07:50|61136.5|61011.5|61136.6|61011.6|61139.6|61014.6|61136.5|61011.5|15
1618664880000|2021-04-17 13:08:00|61137|61012|61137.5|61012.5|61138.1|61013.1|61136.4|61011.4|10
1618664890000|2021-04-17 13:08:10|61137.8|61012.8|61138.8|61013.8|61138.8|61013.8|61137.4|61012.4|21
1618664900000|2021-04-17 13:08:20|61139.6|61014.6|61144.8|61019.8|61149.7|61024.7|61139.2|61014.2|28
1618664910000|2021-04-17 13:08:30|61144.7|61019.7|61148.6|61023.6|61148.6|61023.6|61144.7|61019.7|10
1618664920000|2021-04-17 13:08:40|61148.5|61023.5|61148.4|61023.4|61148.9|61023.9|61147.4|61022.4|19
1618664930000|2021-04-17 13:08:50|61151|61026|61146|61021|61151|61026|61146|61021|30
1618664940000|2021-04-17 13:09:00|61146.3|61021.3|61142.5|61017.5|61146.7|61021.7|61142.4|61017.4|23
1618664950000|2021-04-17 13:09:10|61142.4|61017.4|61147.4|61022.4|61147.6|61022.6|61142.4|61017.4|17
1618664960000|2021-04-17 13:09:20|61147.6|61022.6|61147.7|61022.7|61149|61024|61144.8|61019.8|22
1618664970000|2021-04-17 13:09:30|61147.1|61022.1|61147.9|61022.9|61148.6|61023.6|61144.7|61019.7|23
1618664980000|2021-04-17 13:09:40|61147|61022|61148.4|61023.4|61148.4|61023.4|61146.9|61021.9|5
1618664990000|2021-04-17 13:09:50|61148.3|61023.3|61144.1|61019.1|61148.8|61023.8|61143.1|61018.1|17
1618665000000|2021-04-17 13:10:00|61144.9|61019.9|61142.8|61017.8|61146|61021|61142.4|61017.4|16
1618665010000|2021-04-17 13:10:10|61140.3|61015.3|61108.5|60983.5|61140.4|61015.4|61108.5|60983.5|22
1618665020000|2021-04-17 13:10:20|61109.6|60984.6|61106.3|60981.3|61110.1|60985.1|61105.5|60980.5|34
1618665030000|2021-04-17 13:10:30|61105.8|60980.8|61091.1|60966.1|61106.1|60981.1|61090.6|60965.6|34
1618665040000|2021-04-17 13:10:40|61091|60966|61081|60956|61091.7|60966.7|61078.7|60953.7|29
1618665050000|2021-04-17 13:10:50|61080.4|60955.4|61080|60955|61089.4|60964.4|61079.6|60954.6|29
1618665060000|2021-04-17 13:11:00|61079.9|60954.9|61081.5|60956.5|61088.2|60963.2|61079.9|60954.9|29
1618665070000|2021-04-17 13:11:10|61081.8|60956.8|61081|60956|61086.6|60961.6|61080.8|60955.8|27
1618665080000|2021-04-17 13:11:20|61075.6|60950.6|61079.6|60954.6|61090.8|60965.8|61063.6|60938.6|38
1618665090000|2021-04-17 13:11:30|61080.3|60955.3|61081.5|60956.5|61083.1|60958.1|61076.8|60951.8|28
1618665100000|2021-04-17 13:11:40|61080.7|60955.7|61073.6|60948.6|61085.4|60960.4|61071.6|60946.6|31
1618665110000|2021-04-17 13:11:50|61072.8|60947.8|61065|60940|61073.3|60948.3|61064.8|60939.8|25
1618665120000|2021-04-17 13:12:00|61064.7|60939.7|61070.5|60945.5|61072|60947|61064.1|60939.1|34
1618665130000|2021-04-17 13:12:10|61068.4|60943.4|61065.9|60940.9|61068.9|60943.9|61065.9|60940.9|23
1618665140000|2021-04-17 13:12:20|61067.3|60942.3|61076.9|60951.9|61079.6|60954.6|61066|60941|31
1618665150000|2021-04-17 13:12:30|61077.1|60952.1|61076.6|60951.6|61085.8|60960.8|61074.7|60949.7|33
1618665160000|2021-04-17 13:12:40|61077.2|60952.2|61081.8|60956.8|61082.9|60957.9|61076.5|60951.5|35
1618665170000|2021-04-17 13:12:50|61080.9|60955.9|61082.3|60957.3|61083.1|60958.1|61080.4|60955.4|27
1618665180000|2021-04-17 13:13:00|61082.1|60957.1|61081.7|60956.7|61085|60960|61081.4|60956.4|26
1618665190000|2021-04-17 13:13:10|61081.6|60956.6|61086.5|60961.5|61086.6|60961.6|61081.6|60956.6|8
1618665200000|2021-04-17 13:13:20|61086.4|60961.4|61071.8|60946.8|61086.4|60961.4|61070.3|60945.3|21
1618665210000|2021-04-17 13:13:30|61071.2|60946.2|61043.4|60918.4|61071.3|60946.3|61043|60918|24
1618665220000|2021-04-17 13:13:40|61043.2|60918.2|61040.6|60915.6|61043.2|60918.2|61037.8|60912.8|13
1618665230000|2021-04-17 13:13:50|61036.3|60911.3|61024.6|60899.6|61037.2|60912.2|61024.6|60899.6|28
1618665240000|2021-04-17 13:14:00|61024.8|60899.8|61025|60900|61028.5|60903.5|61022.3|60897.3|26
1618665250000|2021-04-17 13:14:10|61024.2|60899.2|61014.6|60889.6|61024.2|60899.2|61014.6|60889.6|19
1618665260000|2021-04-17 13:14:20|61014|60889|61016.9|60891.9|61017.1|60892.1|61013.4|60888.4|22
1618665270000|2021-04-17 13:14:30|61016.6|60891.6|61018.1|60893.1|61018.6|60893.6|61013.9|60888.9|26
1618665280000|2021-04-17 13:14:40|61018.2|60893.2|61015.1|60890.1|61018.7|60893.7|61014.6|60889.6|22
1618665290000|2021-04-17 13:14:50|61014.9|60889.9|61005|60880|61015.5|60890.5|61005|60880|30
1618665300000|2021-04-17 13:15:00|61003.6|60878.6|60977.1|60852.1|61003.6|60878.6|60977.1|60852.1|34
1618665310000|2021-04-17 13:15:10|60978|60853|60979.5|60854.5|60979.7|60854.7|60974.5|60849.5|21
1618665320000|2021-04-17 13:15:20|60993.9|60868.9|60975.7|60850.7|60996.4|60871.4|60974.7|60849.7|29
1618665330000|2021-04-17 13:15:30|60975.5|60850.5|60950.5|60825.5|60977.1|60852.1|60942.9|60817.9|36
1618665340000|2021-04-17 13:15:40|60950.2|60825.2|60916.5|60791.5|60950.3|60825.3|60916.5|60791.5|33
1618665350000|2021-04-17 13:15:50|60915.7|60790.7|60912.8|60787.8|60924.7|60799.7|60912.8|60787.8|37
1618665360000|2021-04-17 13:16:00|60912.6|60787.6|60877.8|60752.8|60913.4|60788.4|60877.8|60752.8|33
1618665370000|2021-04-17 13:16:10|60877.4|60752.4|60861.8|60736.8|60877.4|60752.4|60856.6|60731.6|36
1618665380000|2021-04-17 13:16:20|60856.1|60731.1|60859|60734|60868.3|60743.3|60856.1|60731.1|33
1618665390000|2021-04-17 13:16:30|60860.6|60735.6|60904.1|60779.1|60906.7|60781.7|60860.1|60735.1|34
1618665400000|2021-04-17 13:16:40|60903.9|60778.9|60877.7|60752.7|60906.6|60781.6|60872.3|60747.3|35
1618665410000|2021-04-17 13:16:50|60877.8|60752.8|60887.3|60762.3|60893.4|60768.4|60875.6|60750.6|31
1618665420000|2021-04-17 13:17:00|60887.4|60762.4|60892|60767|60893.4|60768.4|60887.4|60762.4|22
1618665430000|2021-04-17 13:17:10|60891.9|60766.9|60882.4|60757.4|60893.6|60768.6|60882.1|60757.1|24
1618665440000|2021-04-17 13:17:20|60883.2|60758.2|60869.8|60744.8|60883.2|60758.2|60867.2|60742.2|34
1618665450000|2021-04-17 13:17:30|60870.4|60745.4|60878.5|60753.5|60878.6|60753.6|60865.9|60740.9|35
1618665460000|2021-04-17 13:17:40|60878.2|60753.2|60865.5|60740.5|60878.2|60753.2|60863.1|60738.1|33
1618665470000|2021-04-17 13:17:50|60863.5|60738.5|60826.4|60701.4|60865.4|60740.4|60822.7|60697.7|34
1618665480000|2021-04-17 13:18:00|60825.4|60700.4|60793.2|60668.2|60825.6|60700.6|60793|60668|31
1618665490000|2021-04-17 13:18:10|60792.8|60667.8|60748.6|60623.6|60792.8|60667.8|60747.7|60622.7|38
1618665500000|2021-04-17 13:18:20|60750.7|60625.7|60741.1|60616.1|60755.4|60630.4|60740.8|60615.8|39
1618665510000|2021-04-17 13:18:30|60733|60608|60701.3|60576.3|60733.8|60608.8|60701.3|60576.3|36
1618665520000|2021-04-17 13:18:40|60701.2|60576.2|60713.5|60588.5|60724.3|60599.3|60701.2|60576.2|33
1618665530000|2021-04-17 13:18:50|60711.9|60586.9|60708.8|60583.8|60711.9|60586.9|60699.7|60574.7|35
1618665540000|2021-04-17 13:19:00|60709.4|60584.4|60713.1|60588.1|60713.4|60588.4|60703.9|60578.9|27
1618665550000|2021-04-17 13:19:10|60712.7|60587.7|60729.9|60604.9|60729.9|60604.9|60712.1|60587.1|30
1618665560000|2021-04-17 13:19:20|60730.5|60605.5|60721.3|60596.3|60730.5|60605.5|60718.5|60593.5|29
1618665570000|2021-04-17 13:19:30|60718.8|60593.8|60709.6|60584.6|60718.8|60593.8|60695.9|60570.9|35
1618665580000|2021-04-17 13:19:40|60707.5|60582.5|60684.2|60559.2|60708.1|60583.1|60684.2|60559.2|38
1618665590000|2021-04-17 13:19:50|60680.9|60555.9|60658.1|60533.1|60685.9|60560.9|60656.5|60531.5|36
1618665600000|2021-04-17 13:20:00|60657.3|60532.3|60640.6|60515.6|60657.8|60532.8|60639.1|60514.1|38
1618665610000|2021-04-17 13:20:10|60639.6|60514.6|60625.2|60500.2|60641.5|60516.5|60622.3|60497.3|37
1618665620000|2021-04-17 13:20:20|60617.2|60492.2|60626.5|60501.5|60639.9|60514.9|60610.5|60485.5|37
1618665630000|2021-04-17 13:20:30|60612.4|60487.4|60585.6|60460.6|60643.3|60518.3|60585.4|60460.4|37
1618665640000|2021-04-17 13:20:40|60584.8|60459.8|60575|60450|60585.4|60460.4|60570.6|60445.6|23
1618665650000|2021-04-17 13:20:50|60576.1|60451.1|60556.8|60431.8|60586.8|60461.8|60550.6|60425.6|36
1618665660000|2021-04-17 13:21:00|60526.1|60401.1|60533.9|60408.9|60535.6|60410.6|60501.8|60376.8|40
1618665670000|2021-04-17 13:21:10|60533.5|60408.5|60529|60404|60538.1|60413.1|60517|60392|35
1618665680000|2021-04-17 13:21:20|60529.3|60404.3|60573.6|60448.6|60575.5|60450.5|60529.3|60404.3|32
1618665690000|2021-04-17 13:21:30|60574.1|60449.1|60611.2|60486.2|60611.2|60486.2|60573.3|60448.3|36
1618665700000|2021-04-17 13:21:40|60612.3|60487.3|60639.2|60514.2|60639.2|60514.2|60611.6|60486.6|37
1618665710000|2021-04-17 13:21:50|60639.3|60514.3|60649.3|60524.3|60650.4|60525.4|60639.1|60514.1|32
1618665720000|2021-04-17 13:22:00|60649.7|60524.7|60649.2|60524.2|60651.1|60526.1|60646.4|60521.4|23
1618665730000|2021-04-17 13:22:10|60649.6|60524.6|60695.2|60570.2|60695.2|60570.2|60648.6|60523.6|37
1618665740000|2021-04-17 13:22:20|60704.9|60579.9|60707.5|60582.5|60707.5|60582.5|60686.8|60561.8|36
1618665750000|2021-04-17 13:22:30|60710.9|60585.9|60736.9|60611.9|60736.9|60611.9|60710.9|60585.9|34
1618665760000|2021-04-17 13:22:40|60735.2|60610.2|60762.2|60637.2|60775.5|60650.5|60735.2|60610.2|31
1618665770000|2021-04-17 13:22:50|60763.5|60638.5|60757.3|60632.3|60776.2|60651.2|60751|60626|33
1618665780000|2021-04-17 13:23:00|60759.4|60634.4|60753.4|60628.4|60777.2|60652.2|60752.3|60627.3|29
1618665790000|2021-04-17 13:23:10|60748.5|60623.5|60738|60613|60751|60626|60736.2|60611.2|31
1618665800000|2021-04-17 13:23:20|60734.1|60609.1|60762.6|60637.6|60770.3|60645.3|60734|60609|32
1618665810000|2021-04-17 13:23:30|60762.9|60637.9|60766.7|60641.7|60771|60646|60760.8|60635.8|34
1618665820000|2021-04-17 13:23:40|60767.8|60642.8|60728.9|60603.9|60767.8|60642.8|60718.5|60593.5|32
1618665830000|2021-04-17 13:23:50|60731.9|60606.9|60752.3|60627.3|60755.7|60630.7|60730|60605|36
1618665840000|2021-04-17 13:24:00|60753.1|60628.1|60720.1|60595.1|60754.6|60629.6|60720.1|60595.1|30
1618665850000|2021-04-17 13:24:10|60715.6|60590.6|60702.8|60577.8|60720.7|60595.7|60702.7|60577.7|32
1618665860000|2021-04-17 13:24:20|60710.1|60585.1|60680.3|60555.3|60710.1|60585.1|60678.9|60553.9|31
1618665870000|2021-04-17 13:24:30|60681.3|60556.3|60678.4|60553.4|60681.8|60556.8|60671.3|60546.3|28
1618665880000|2021-04-17 13:24:40|60678.5|60553.5|60688.8|60563.8|60690.6|60565.6|60678.1|60553.1|24
1618665890000|2021-04-17 13:24:50|60688.3|60563.3|60687.4|60562.4|60698.2|60573.2|60678.3|60553.3|38
1618665900000|2021-04-17 13:25:00|60686.8|60561.8|60643.5|60518.5|60687.2|60562.2|60643.5|60518.5|25
1618665910000|2021-04-17 13:25:10|60643.2|60518.2|60653.6|60528.6|60660.4|60535.4|60639.9|60514.9|32
1618665920000|2021-04-17 13:25:20|60652.2|60527.2|60638.7|60513.7|60654.3|60529.3|60638.1|60513.1|32
1618665930000|2021-04-17 13:25:30|60639.3|60514.3|60625.4|60500.4|60644.3|60519.3|60625.3|60500.3|35
1618665940000|2021-04-17 13:25:40|60626.3|60501.3|60614.8|60489.8|60628.4|60503.4|60613|60488|35
1618665950000|2021-04-17 13:25:50|60614.4|60489.4|60615.3|60490.3|60615.9|60490.9|60605.7|60480.7|36
1618665960000|2021-04-17 13:26:00|60616.4|60491.4|60653.4|60528.4|60662.7|60537.7|60616.4|60491.4|38
1618665970000|2021-04-17 13:26:10|60653.8|60528.8|60699.2|60574.2|60704.1|60579.1|60653.8|60528.8|37
1618665980000|2021-04-17 13:26:20|60697.7|60572.7|60720.4|60595.4|60720.7|60595.7|60694.8|60569.8|27
1618665990000|2021-04-17 13:26:30|60721.8|60596.8|60747.5|60622.5|60750.9|60625.9|60720.6|60595.6|32
1618666000000|2021-04-17 13:26:40|60745.1|60620.1|60754.5|60629.5|60766.3|60641.3|60742.7|60617.7|36
1618666010000|2021-04-17 13:26:50|60755.3|60630.3|60782.6|60657.6|60783.4|60658.4|60755.3|60630.3|35
1618666020000|2021-04-17 13:27:00|60782.8|60657.8|60789.2|60664.2|60790.3|60665.3|60782.3|60657.3|32
1618666030000|2021-04-17 13:27:10|60788.9|60663.9|60802.7|60677.7|60807|60682|60788.6|60663.6|35
1618666040000|2021-04-17 13:27:20|60809.1|60684.1|60800.4|60675.4|60812.3|60687.3|60798.4|60673.4|33
1618666050000|2021-04-17 13:27:30|60803.6|60678.6|60841|60716|60844.5|60719.5|60803.6|60678.6|35
1618666060000|2021-04-17 13:27:40|60840.1|60715.1|60836.1|60711.1|60840.2|60715.2|60834.2|60709.2|33
1618666070000|2021-04-17 13:27:50|60835.2|60710.2|60845.7|60720.7|60846.9|60721.9|60835.1|60710.1|31
1618666080000|2021-04-17 13:28:00|60845|60720|60831|60706|60845.9|60720.9|60812.5|60687.5|31
1618666090000|2021-04-17 13:28:10|60830.9|60705.9|60846.2|60721.2|60848.2|60723.2|60830.9|60705.9|33
1618666100000|2021-04-17 13:28:20|60846.5|60721.5|60835.1|60710.1|60850.7|60725.7|60835.1|60710.1|32
1618666110000|2021-04-17 13:28:30|60833.7|60708.7|60837.4|60712.4|60837.4|60712.4|60821.5|60696.5|27
1618666120000|2021-04-17 13:28:40|60841|60716|60837|60712|60842.6|60717.6|60835.9|60710.9|24
1618666130000|2021-04-17 13:28:50|60838.5|60713.5|60837|60712|60840.2|60715.2|60836.6|60711.6|21
1618666140000|2021-04-17 13:29:00|60836.8|60711.8|60796|60671|60836.8|60711.8|60795|60670|38
1618666150000|2021-04-17 13:29:10|60796.5|60671.5|60799.3|60674.3|60799.3|60674.3|60796.3|60671.3|31
1618666160000|2021-04-17 13:29:20|60799.6|60674.6|60789.4|60664.4|60804.4|60679.4|60789.4|60664.4|23
1618666170000|2021-04-17 13:29:30|60789.3|60664.3|60817.9|60692.9|60819.4|60694.4|60789.3|60664.3|30
1618666180000|2021-04-17 13:29:40|60818.5|60693.5|60830.7|60705.7|60832.6|60707.6|60818|60693|33
1618666190000|2021-04-17 13:29:50|60830.9|60705.9|60833.2|60708.2|60836.5|60711.5|60825.7|60700.7|29
1618666200000|2021-04-17 13:30:00|60833.4|60708.4|60874.5|60749.5|60898.7|60773.7|60833.4|60708.4|37
1618666210000|2021-04-17 13:30:10|60878.3|60753.3|60894.3|60769.3|60895.7|60770.7|60878.3|60753.3|30
1618666220000|2021-04-17 13:30:20|60892.7|60767.7|60909.2|60784.2|60910.2|60785.2|60892.7|60767.7|17
1618666230000|2021-04-17 13:30:30|60909.3|60784.3|60905.5|60780.5|60910|60785|60905.1|60780.1|26
1618666240000|2021-04-17 13:30:40|60904.8|60779.8|60936.4|60811.4|60937.6|60812.6|60899|60774|40
1618666250000|2021-04-17 13:30:50|60936.2|60811.2|60948.1|60823.1|60948.1|60823.1|60936.2|60811.2|34
1618666260000|2021-04-17 13:31:00|60950.4|60825.4|60982.8|60857.8|60982.8|60857.8|60950.4|60825.4|31
1618666270000|2021-04-17 13:31:10|60983.2|60858.2|60996.8|60871.8|60998.5|60873.5|60978.2|60853.2|34
1618666280000|2021-04-17 13:31:20|60996.2|60871.2|61016.7|60891.7|61018.1|60893.1|60996.2|60871.2|35
1618666290000|2021-04-17 13:31:30|61017.1|60892.1|61024.6|60899.6|61024.6|60899.6|61010|60885|32
1618666300000|2021-04-17 13:31:40|61024.5|60899.5|61030.7|60905.7|61031.1|60906.1|61009.7|60884.7|36
1618666310000|2021-04-17 13:31:50|61030.6|60905.6|61029.6|60904.6|61030.6|60905.6|61028.3|60903.3|28
1618666320000|2021-04-17 13:32:00|61029.2|60904.2|61023|60898|61029.3|60904.3|61023|60898|26
1618666330000|2021-04-17 13:32:10|61022.4|60897.4|61017.1|60892.1|61022.8|60897.8|61010.1|60885.1|26
1618666340000|2021-04-17 13:32:20|61019|60894|61038.2|60913.2|61042|60917|61019|60894|34
1618666350000|2021-04-17 13:32:30|61043|60918|61049.4|60924.4|61052.6|60927.6|61042.4|60917.4|32
1618666360000|2021-04-17 13:32:40|61050|60925|61051|60926|61051.2|60926.2|61041.5|60916.5|33
1618666370000|2021-04-17 13:32:50|61050.4|60925.4|61052.6|60927.6|61052.6|60927.6|61048.9|60923.9|18
1618666380000|2021-04-17 13:33:00|61051.4|60926.4|61044.1|60919.1|61055.5|60930.5|61043.9|60918.9|27
1618666390000|2021-04-17 13:33:10|61044.5|60919.5|61059.7|60934.7|61059.7|60934.7|61044.5|60919.5|23
1618666400000|2021-04-17 13:33:20|61059.9|60934.9|61072.5|60947.5|61078.7|60953.7|61059.9|60934.9|33
1618666410000|2021-04-17 13:33:30|61071.2|60946.2|61078|60953|61078.6|60953.6|61071.2|60946.2|34
1618666420000|2021-04-17 13:33:40|61078.2|60953.2|61085|60960|61085.2|60960.2|61073.6|60948.6|30
1618666430000|2021-04-17 13:33:50|61084.5|60959.5|61109.3|60984.3|61109.3|60984.3|61084.5|60959.5|31
1618666440000|2021-04-17 13:34:00|61109.2|60984.2|61079.2|60954.2|61109.2|60984.2|61079.2|60954.2|34
1618666450000|2021-04-17 13:34:10|61080.1|60955.1|61095.2|60970.2|61095.5|60970.5|61077.9|60952.9|36
1618666460000|2021-04-17 13:34:20|61095|60970|61090.3|60965.3|61103.9|60978.9|61090.3|60965.3|33
1618666470000|2021-04-17 13:34:30|61091.3|60966.3|61081.3|60956.3|61092.1|60967.1|61079.8|60954.8|33
1618666480000|2021-04-17 13:34:40|61076.8|60951.8|61066.9|60941.9|61076.8|60951.8|61066.9|60941.9|19
1618666490000|2021-04-17 13:34:50|61067.9|60942.9|61059.1|60934.1|61067.9|60942.9|61058.3|60933.3|29
1618666500000|2021-04-17 13:35:00|61058.8|60933.8|61033|60908|61059.1|60934.1|61029.8|60904.8|29
1618666510000|2021-04-17 13:35:10|61032.9|60907.9|61036.3|60911.3|61039.1|60914.1|61032.9|60907.9|29
1618666520000|2021-04-17 13:35:20|61036.4|60911.4|61009.8|60884.8|61036.7|60911.7|61003.2|60878.2|22
1618666530000|2021-04-17 13:35:30|61010|60885|61028.8|60903.8|61031.4|60906.4|61010|60885|29
1618666540000|2021-04-17 13:35:40|61029.3|60904.3|61035.9|60910.9|61037.5|60912.5|61028.3|60903.3|25
1618666550000|2021-04-17 13:35:50|61036.5|60911.5|61043.8|60918.8|61043.8|60918.8|61036.1|60911.1|23
1618666560000|2021-04-17 13:36:00|61043.4|60918.4|61044.4|60919.4|61045.9|60920.9|61038.2|60913.2|30
1618666570000|2021-04-17 13:36:10|61044.9|60919.9|61054.6|60929.6|61056.5|60931.5|61038.2|60913.2|34
1618666580000|2021-04-17 13:36:20|61054.3|60929.3|61049.3|60924.3|61054.3|60929.3|61044.4|60919.4|34
1618666590000|2021-04-17 13:36:30|61048.9|60923.9|61053.3|60928.3|61053.3|60928.3|61047.7|60922.7|22
1618666600000|2021-04-17 13:36:40|61053.2|60928.2|61058.1|60933.1|61058.6|60933.6|61052.7|60927.7|25
1618666610000|2021-04-17 13:36:50|61058.6|60933.6|61061.8|60936.8|61063.7|60938.7|61056.7|60931.7|31
1618666620000|2021-04-17 13:37:00|61061.6|60936.6|61079.6|60954.6|61079.6|60954.6|61061.2|60936.2|31
1618666630000|2021-04-17 13:37:10|61079.1|60954.1|61086.3|60961.3|61090.6|60965.6|61079|60954|29
1618666640000|2021-04-17 13:37:20|61088.3|60963.3|61115.2|60990.2|61127.3|61002.3|61086.7|60961.7|34
1618666650000|2021-04-17 13:37:30|61118.2|60993.2|61164.9|61039.9|61164.9|61039.9|61118.2|60993.2|38
1618666660000|2021-04-17 13:37:40|61162.1|61037.1|61152.8|61027.8|61172.8|61047.8|61149.3|61024.3|33
1618666670000|2021-04-17 13:37:50|61152|61027|61147.9|61022.9|61153.5|61028.5|61145.8|61020.8|31
1618666680000|2021-04-17 13:38:00|61150.9|61025.9|61157.1|61032.1|61167.2|61042.2|61141.1|61016.1|31
1618666690000|2021-04-17 13:38:10|61160.4|61035.4|61177.4|61052.4|61177.4|61052.4|61160.4|61035.4|35
1618666700000|2021-04-17 13:38:20|61176.9|61051.9|61181.7|61056.7|61181.7|61056.7|61168|61043|33
1618666710000|2021-04-17 13:38:30|61182.4|61057.4|61170.2|61045.2|61182.4|61057.4|61162.2|61037.2|38
1618666720000|2021-04-17 13:38:40|61173|61048|61182.3|61057.3|61182.3|61057.3|61162.6|61037.6|35
1618666730000|2021-04-17 13:38:50|61183.4|61058.4|61187.1|61062.1|61187.3|61062.3|61173.9|61048.9|36
1618666740000|2021-04-17 13:39:00|61185.5|61060.5|61186.7|61061.7|61187.2|61062.2|61181.4|61056.4|27
1618666750000|2021-04-17 13:39:10|61185|61060|61191.9|61066.9|61193.9|61068.9|61184.6|61059.6|26
1618666760000|2021-04-17 13:39:20|61191.8|61066.8|61197|61072|61200.6|61075.6|61191.8|61066.8|34
1618666770000|2021-04-17 13:39:30|61196.3|61071.3|61201.5|61076.5|61201.9|61076.9|61194.8|61069.8|30
1618666780000|2021-04-17 13:39:40|61203.1|61078.1|61205.3|61080.3|61205.3|61080.3|61203|61078|24
1618666790000|2021-04-17 13:39:50|61205.5|61080.5|61202.6|61077.6|61208.4|61083.4|61201.6|61076.6|28
1618666800000|2021-04-17 13:40:00|61202.4|61077.4|61213.2|61088.2|61216.3|61091.3|61202.4|61077.4|31
1618666810000|2021-04-17 13:40:10|61213|61088|61222.3|61097.3|61222.4|61097.4|61212.2|61087.2|33
1618666820000|2021-04-17 13:40:20|61222.1|61097.1|61224.5|61099.5|61235.9|61110.9|61220.1|61095.1|32
1618666830000|2021-04-17 13:40:30|61224.6|61099.6|61222.4|61097.4|61228|61103|61220.4|61095.4|32
1618666840000|2021-04-17 13:40:40|61222.8|61097.8|61227.5|61102.5|61228.8|61103.8|61222.7|61097.7|30
1618666850000|2021-04-17 13:40:50|61227|61102|61252.6|61127.6|61252.6|61127.6|61226.5|61101.5|32
1618666860000|2021-04-17 13:41:00|61252.5|61127.5|61235.1|61110.1|61256.7|61131.7|61235.1|61110.1|33
1618666870000|2021-04-17 13:41:10|61235.6|61110.6|61235|61110|61240.3|61115.3|61234.3|61109.3|31
1618666880000|2021-04-17 13:41:20|61234.8|61109.8|61248|61123|61253.6|61128.6|61225.6|61100.6|32
1618666890000|2021-04-17 13:41:30|61241.8|61116.8|61247.7|61122.7|61254.8|61129.8|61235.9|61110.9|38
1618666900000|2021-04-17 13:41:40|61246.5|61121.5|61230.7|61105.7|61255.3|61130.3|61230.7|61105.7|31
1618666910000|2021-04-17 13:41:50|61231.2|61106.2|61235.4|61110.4|61238.9|61113.9|61229.4|61104.4|30
1618666920000|2021-04-17 13:42:00|61233.9|61108.9|61234.2|61109.2|61239.1|61114.1|61230.3|61105.3|26
1618666930000|2021-04-17 13:42:10|61235.2|61110.2|61235.7|61110.7|61238.9|61113.9|61234.7|61109.7|27
1618666940000|2021-04-17 13:42:20|61236.3|61111.3|61221.1|61096.1|61236.5|61111.5|61221.1|61096.1|29
1618666950000|2021-04-17 13:42:30|61221.5|61096.5|61211|61086|61221.5|61096.5|61209.5|61084.5|28
1618666960000|2021-04-17 13:42:40|61209.8|61084.8|61199.6|61074.6|61210.1|61085.1|61193.4|61068.4|31
1618666970000|2021-04-17 13:42:50|61199|61074|61214.9|61089.9|61223.6|61098.6|61191.7|61066.7|32
1618666980000|2021-04-17 13:43:00|61211.4|61086.4|61217|61092|61219.1|61094.1|61203.2|61078.2|36
1618666990000|2021-04-17 13:43:10|61216.4|61091.4|61227.5|61102.5|61229.9|61104.9|61215.9|61090.9|29
1618667000000|2021-04-17 13:43:20|61228.3|61103.3|61212.7|61087.7|61229.1|61104.1|61212.5|61087.5|27
1618667010000|2021-04-17 13:43:30|61211.5|61086.5|61225.5|61100.5|61228.7|61103.7|61209.1|61084.1|27
1618667020000|2021-04-17 13:43:40|61226.1|61101.1|61225.9|61100.9|61228.2|61103.2|61219.6|61094.6|22
1618667030000|2021-04-17 13:43:50|61226.6|61101.6|61223.8|61098.8|61226.9|61101.9|61223.1|61098.1|11
1618667040000|2021-04-17 13:44:00|61222.3|61097.3|61208.8|61083.8|61222.3|61097.3|61208.8|61083.8|31
1618667050000|2021-04-17 13:44:10|61209|61084|61205.7|61080.7|61210.3|61085.3|61203.9|61078.9|29
1618667060000|2021-04-17 13:44:20|61206.6|61081.6|61221.9|61096.9|61222.9|61097.9|61206.6|61081.6|30
1618667070000|2021-04-17 13:44:30|61221.6|61096.6|61232.2|61107.2|61235.4|61110.4|61220.6|61095.6|29
1618667080000|2021-04-17 13:44:40|61231.5|61106.5|61239.6|61114.6|61240.4|61115.4|61225.7|61100.7|35
1618667090000|2021-04-17 13:44:50|61239.7|61114.7|61241.2|61116.2|61242.8|61117.8|61238.4|61113.4|24
1618667100000|2021-04-17 13:45:00|61244.2|61119.2|61245|61120|61245.4|61120.4|61236.4|61111.4|28
1618667110000|2021-04-17 13:45:10|61244.9|61119.9|61216.6|61091.6|61244.9|61119.9|61214.4|61089.4|30
1618667120000|2021-04-17 13:45:20|61216.7|61091.7|61222.4|61097.4|61226.2|61101.2|61209.1|61084.1|36
1618667130000|2021-04-17 13:45:30|61222.2|61097.2|61205.3|61080.3|61224.1|61099.1|61205.3|61080.3|22
1618667140000|2021-04-17 13:45:40|61204.4|61079.4|61209|61084|61211.6|61086.6|61204.3|61079.3|27
1618667150000|2021-04-17 13:45:50|61209.5|61084.5|61205.9|61080.9|61209.5|61084.5|61205.8|61080.8|22
1618667160000|2021-04-17 13:46:00|61204.9|61079.9|61209.1|61084.1|61209.1|61084.1|61204.9|61079.9|28
1618667170000|2021-04-17 13:46:10|61209.2|61084.2|61201.5|61076.5|61209.2|61084.2|61201|61076|31
1618667180000|2021-04-17 13:46:20|61202|61077|61199.2|61074.2|61202.4|61077.4|61199.2|61074.2|21
1618667190000|2021-04-17 13:46:30|61199.8|61074.8|61191.8|61066.8|61201.1|61076.1|61191.4|61066.4|21
1618667200000|2021-04-17 13:46:40|61191.5|61066.5|61169.7|61044.7|61191.5|61066.5|61168.5|61043.5|37
1618667210000|2021-04-17 13:46:50|61168.6|61043.6|61194.7|61069.7|61194.7|61069.7|61168.6|61043.6|28
1618667220000|2021-04-17 13:47:00|61194.3|61069.3|61194|61069|61195.6|61070.6|61189.7|61064.7|28
1618667230000|2021-04-17 13:47:10|61193.4|61068.4|61179.8|61054.8|61193.8|61068.8|61176.9|61051.9|36
1618667240000|2021-04-17 13:47:20|61177.7|61052.7|61227.8|61102.8|61234.7|61109.7|61177.7|61052.7|33
1618667250000|2021-04-17 13:47:30|61229.6|61104.6|61241.3|61116.3|61245.2|61120.2|61220.2|61095.2|36
1618667260000|2021-04-17 13:47:40|61241.9|61116.9|61232|61107|61241.9|61116.9|61230.5|61105.5|36
1618667270000|2021-04-17 13:47:50|61232.5|61107.5|61222.4|61097.4|61235.8|61110.8|61222.4|61097.4|33
1618667280000|2021-04-17 13:48:00|61222.9|61097.9|61220.9|61095.9|61223.8|61098.8|61219.3|61094.3|24
1618667290000|2021-04-17 13:48:10|61220.8|61095.8|61225.9|61100.9|61227.9|61102.9|61220.8|61095.8|34
1618667300000|2021-04-17 13:48:20|61225.8|61100.8|61222.1|61097.1|61229|61104|61222.1|61097.1|33
1618667310000|2021-04-17 13:48:30|61220.2|61095.2|61218.1|61093.1|61222.4|61097.4|61214.4|61089.4|26
1618667320000|2021-04-17 13:48:40|61218.2|61093.2|61216.4|61091.4|61221.3|61096.3|61216.4|61091.4|35
1618667330000|2021-04-17 13:48:50|61217.6|61092.6|61209.6|61084.6|61219.1|61094.1|61208.1|61083.1|25
1618667340000|2021-04-17 13:49:00|61213.1|61088.1|61199.7|61074.7|61214.6|61089.6|61197.2|61072.2|26
1618667350000|2021-04-17 13:49:10|61199.8|61074.8|61191.3|61066.3|61199.9|61074.9|61191.3|61066.3|26
1618667360000|2021-04-17 13:49:20|61192.2|61067.2|61198.5|61073.5|61198.5|61073.5|61192.1|61067.1|29
1618667370000|2021-04-17 13:49:30|61200.1|61075.1|61196.7|61071.7|61201.7|61076.7|61191|61066|30
1618667380000|2021-04-17 13:49:40|61197.6|61072.6|61205|61080|61208.8|61083.8|61197.3|61072.3|31
1618667390000|2021-04-17 13:49:50|61205.1|61080.1|61208|61083|61209.3|61084.3|61202.9|61077.9|26
1618667400000|2021-04-17 13:50:00|61208.4|61083.4|61207.5|61082.5|61208.4|61083.4|61204|61079|30
1618667410000|2021-04-17 13:50:10|61208.3|61083.3|61217.2|61092.2|61218.2|61093.2|61207.5|61082.5|24
1618667420000|2021-04-17 13:50:20|61216.9|61091.9|61232.1|61107.1|61235.1|61110.1|61216.9|61091.9|34
1618667430000|2021-04-17 13:50:30|61232.3|61107.3|61241.5|61116.5|61241.9|61116.9|61232.3|61107.3|32
1618667440000|2021-04-17 13:50:40|61242.4|61117.4|61242.7|61117.7|61246.2|61121.2|61239.8|61114.8|10
1618667450000|2021-04-17 13:50:50|61242.8|61117.8|61233.5|61108.5|61243.8|61118.8|61233.5|61108.5|21
1618667460000|2021-04-17 13:51:00|61232.3|61107.3|61223.4|61098.4|61232.3|61107.3|61221.1|61096.1|37
1618667470000|2021-04-17 13:51:10|61222.9|61097.9|61215.4|61090.4|61226.4|61101.4|61213.4|61088.4|32
1618667480000|2021-04-17 13:51:20|61216.7|61091.7|61202.5|61077.5|61216.7|61091.7|61199.8|61074.8|31
1618667490000|2021-04-17 13:51:30|61201.8|61076.8|61197.3|61072.3|61203.6|61078.6|61195.9|61070.9|17
1618667500000|2021-04-17 13:51:40|61197.9|61072.9|61221.6|61096.6|61225.2|61100.2|61196.6|61071.6|35
1618667510000|2021-04-17 13:51:50|61221.7|61096.7|61209.9|61084.9|61222.9|61097.9|61208.6|61083.6|36
1618667520000|2021-04-17 13:52:00|61209.7|61084.7|61202.7|61077.7|61228.2|61103.2|61200.5|61075.5|35
1618667530000|2021-04-17 13:52:10|61201.9|61076.9|61187.9|61062.9|61204|61079|61185.4|61060.4|39
1618667540000|2021-04-17 13:52:20|61189.6|61064.6|61197.4|61072.4|61208.2|61083.2|61186.3|61061.3|39
1618667550000|2021-04-17 13:52:30|61198.3|61073.3|61213.4|61088.4|61216.2|61091.2|61198.3|61073.3|32
1618667560000|2021-04-17 13:52:40|61214.3|61089.3|61212.7|61087.7|61216.9|61091.9|61209.9|61084.9|30
1618667570000|2021-04-17 13:52:50|61213.6|61088.6|61228.8|61103.8|61230.3|61105.3|61212.7|61087.7|32
1618667580000|2021-04-17 13:53:00|61229.5|61104.5|61214|61089|61229.5|61104.5|61211.3|61086.3|36
1618667590000|2021-04-17 13:53:10|61215.7|61090.7|61203.1|61078.1|61216.3|61091.3|61200.3|61075.3|38
1618667600000|2021-04-17 13:53:20|61205.7|61080.7|61206.8|61081.8|61206.9|61081.9|61200.7|61075.7|33
1618667610000|2021-04-17 13:53:30|61206|61081|61191.3|61066.3|61206|61081|61187.9|61062.9|34
1618667620000|2021-04-17 13:53:40|61187.5|61062.5|61189|61064|61192.3|61067.3|61186.9|61061.9|38
1618667630000|2021-04-17 13:53:50|61189.6|61064.6|61195.6|61070.6|61195.6|61070.6|61185.6|61060.6|36
1618667640000|2021-04-17 13:54:00|61194.5|61069.5|61196.1|61071.1|61213.8|61088.8|61194.1|61069.1|35
1618667650000|2021-04-17 13:54:10|61196|61071|61190.3|61065.3|61196|61071|61187.2|61062.2|34
1618667660000|2021-04-17 13:54:20|61190.2|61065.2|61194.4|61069.4|61194.4|61069.4|61190.2|61065.2|23
1618667670000|2021-04-17 13:54:30|61194|61069|61192.1|61067.1|61195.1|61070.1|61190.7|61065.7|16
1618667680000|2021-04-17 13:54:40|61192.5|61067.5|61192.9|61067.9|61193.5|61068.5|61191.5|61066.5|20
1618667690000|2021-04-17 13:54:50|61192.5|61067.5|61197.4|61072.4|61198.3|61073.3|61190.8|61065.8|23
1618667700000|2021-04-17 13:55:00|61194.8|61069.8|61186.6|61061.6|61197|61072|61186.6|61061.6|30
1618667710000|2021-04-17 13:55:10|61187.2|61062.2|61178.7|61053.7|61187.8|61062.8|61178.6|61053.6|19
1618667720000|2021-04-17 13:55:20|61177.8|61052.8|61179.3|61054.3|61179.6|61054.6|61174.3|61049.3|29
1618667730000|2021-04-17 13:55:30|61178.6|61053.6|61176.3|61051.3|61178.6|61053.6|61172.6|61047.6|32
1618667740000|2021-04-17 13:55:40|61175.7|61050.7|61173.8|61048.8|61178.3|61053.3|61172.3|61047.3|35
1618667750000|2021-04-17 13:55:50|61173.7|61048.7|61169.5|61044.5|61174.9|61049.9|61162.4|61037.4|27
1618667760000|2021-04-17 13:56:00|61168|61043|61152|61027|61168|61043|61152|61027|26
1618667770000|2021-04-17 13:56:10|61152.9|61027.9|61173.2|61048.2|61173.4|61048.4|61151.6|61026.6|20
1618667780000|2021-04-17 13:56:20|61172.2|61047.2|61171|61046|61173.2|61048.2|61169.8|61044.8|15
1618667790000|2021-04-17 13:56:30|61171.8|61046.8|61161.8|61036.8|61172.2|61047.2|61161.3|61036.3|24
1618667800000|2021-04-17 13:56:40|61162|61037|61161.7|61036.7|61162.7|61037.7|61158.6|61033.6|20
1618667810000|2021-04-17 13:56:50|61161|61036|61164.1|61039.1|61164.2|61039.2|61160.9|61035.9|12
1618667820000|2021-04-17 13:57:00|61164.3|61039.3|61164.3|61039.3|61165.7|61040.7|61164.2|61039.2|14
1618667830000|2021-04-17 13:57:10|61165.3|61040.3|61163|61038|61166|61041|61162.8|61037.8|18
1618667840000|2021-04-17 13:57:20|61164|61039|61149.5|61024.5|61164|61039|61149.1|61024.1|31
1618667850000|2021-04-17 13:57:30|61150.9|61025.9|61142.5|61017.5|61151|61026|61142.5|61017.5|26
1618667860000|2021-04-17 13:57:40|61143.3|61018.3|61145.5|61020.5|61148.3|61023.3|61142|61017|21
1618667870000|2021-04-17 13:57:50|61142.7|61017.7|61145.4|61020.4|61147|61022|61142.7|61017.7|12
1618667880000|2021-04-17 13:58:00|61143.4|61018.4|61141.1|61016.1|61143.4|61018.4|61137.3|61012.3|9
1618667890000|2021-04-17 13:58:10|61140.5|61015.5|61129.3|61004.3|61142|61017|61128.7|61003.7|25
1618667900000|2021-04-17 13:58:20|61129.2|61004.2|61126.3|61001.3|61130.2|61005.2|61125.7|61000.7|30
1618667910000|2021-04-17 13:58:30|61125.7|61000.7|61121.5|60996.5|61127.1|61002.1|61120.2|60995.2|22
1618667920000|2021-04-17 13:58:40|61121.7|60996.7|61124.4|60999.4|61127.5|61002.5|61110.1|60985.1|33
1618667930000|2021-04-17 13:58:50|61122.8|60997.8|61114.8|60989.8|61123.2|60998.2|61114.8|60989.8|25
1618667940000|2021-04-17 13:59:00|61115.4|60990.4|61119.2|60994.2|61119.9|60994.9|61111.9|60986.9|34
1618667950000|2021-04-17 13:59:10|61119.5|60994.5|61120.8|60995.8|61120.8|60995.8|61117.9|60992.9|21
1618667960000|2021-04-17 13:59:20|61120.6|60995.6|61120.1|60995.1|61120.8|60995.8|61117.9|60992.9|22
1618667970000|2021-04-17 13:59:30|61119.9|60994.9|61125.9|61000.9|61126.4|61001.4|61118.3|60993.3|25
1618667980000|2021-04-17 13:59:40|61126.4|61001.4|61147.1|61022.1|61151|61026|61126.4|61001.4|28
1618667990000|2021-04-17 13:59:50|61147.4|61022.4|61151.8|61026.8|61151.8|61026.8|61147.4|61022.4|24
1618668000000|2021-04-17 14:00:00|61151.9|61026.9|61111.3|60986.3|61151.9|61026.9|61111.3|60986.3|35
1618668010000|2021-04-17 14:00:10|61109.9|60984.9|61083.9|60958.9|61119.5|60994.5|61083.9|60958.9|39
1618668020000|2021-04-17 14:00:20|61083.5|60958.5|61080|60955|61084.1|60959.1|61074.4|60949.4|31
1618668030000|2021-04-17 14:00:30|61082.3|60957.3|61071.5|60946.5|61082.3|60957.3|61071.5|60946.5|29
1618668040000|2021-04-17 14:00:40|61071.3|60946.3|61068.1|60943.1|61071.3|60946.3|61064.3|60939.3|29
1618668050000|2021-04-17 14:00:50|61067.4|60942.4|61057.9|60932.9|61067.4|60942.4|61034.3|60909.3|33
1618668060000|2021-04-17 14:01:00|61060.7|60935.7|61009.7|60884.7|61061.3|60936.3|61009.7|60884.7|36
1618668070000|2021-04-17 14:01:10|61004.1|60879.1|60956.5|60831.5|61004.1|60879.1|60954.8|60829.8|32
1618668080000|2021-04-17 14:01:20|60954.8|60829.8|60969.9|60844.9|60970.6|60845.6|60947.4|60822.4|31
1618668090000|2021-04-17 14:01:30|60970.5|60845.5|60974.3|60849.3|60985.2|60860.2|60962.4|60837.4|36
1618668100000|2021-04-17 14:01:40|60976|60851|60981.5|60856.5|60982.7|60857.7|60972.6|60847.6|33
1618668110000|2021-04-17 14:01:50|60981.1|60856.1|60954.5|60829.5|60981.1|60856.1|60954.5|60829.5|39
1618668120000|2021-04-17 14:02:00|60956|60831|60951.1|60826.1|60956|60831|60943.2|60818.2|34
1618668130000|2021-04-17 14:02:10|60951.7|60826.7|60951.7|60826.7|60953.3|60828.3|60944.5|60819.5|28
1618668140000|2021-04-17 14:02:20|60945.3|60820.3|60955.3|60830.3|60955.8|60830.8|60942.4|60817.4|33
1618668150000|2021-04-17 14:02:30|60956.2|60831.2|60963.8|60838.8|60964.9|60839.9|60956.2|60831.2|16
1618668160000|2021-04-17 14:02:40|60965.4|60840.4|60964.2|60839.2|60972.7|60847.7|60960.5|60835.5|28
1618668170000|2021-04-17 14:02:50|60963.6|60838.6|60974.6|60849.6|60978|60853|60963.6|60838.6|30
1618668180000|2021-04-17 14:03:00|60972.7|60847.7|60980.6|60855.6|60980.6|60855.6|60971.7|60846.7|31
1618668190000|2021-04-17 14:03:10|60980.8|60855.8|61029.4|60904.4|61029.4|60904.4|60980.8|60855.8|35
1618668200000|2021-04-17 14:03:20|61031.4|60906.4|61067.4|60942.4|61073.2|60948.2|61023.6|60898.6|33
1618668210000|2021-04-17 14:03:30|61073.7|60948.7|61085.4|60960.4|61091.4|60966.4|61063.4|60938.4|38
1618668220000|2021-04-17 14:03:40|61085.3|60960.3|61126.2|61001.2|61126.2|61001.2|61085.2|60960.2|38
1618668230000|2021-04-17 14:03:50|61131.2|61006.2|61148.4|61023.4|61156.4|61031.4|61131.2|61006.2|37
1618668240000|2021-04-17 14:04:00|61150.7|61025.7|61164.7|61039.7|61168|61043|61150.7|61025.7|31
1618668250000|2021-04-17 14:04:10|61164.8|61039.8|61177.3|61052.3|61190.4|61065.4|61164.8|61039.8|20
1618668260000|2021-04-17 14:04:20|61175.5|61050.5|61214|61089|61220.4|61095.4|61167.8|61042.8|24
1618668270000|2021-04-17 14:04:30|61214.8|61089.8|61203.7|61078.7|61218|61093|61202.9|61077.9|34
1618668280000|2021-04-17 14:04:40|61203.8|61078.8|61188.8|61063.8|61205.5|61080.5|61188.5|61063.5|28
1618668290000|2021-04-17 14:04:50|61189.5|61064.5|61205.2|61080.2|61205.2|61080.2|61183.4|61058.4|36
1618668300000|2021-04-17 14:05:00|61204.3|61079.3|61223.5|61098.5|61223.5|61098.5|61200.8|61075.8|32
1618668310000|2021-04-17 14:05:10|61219|61094|61226.1|61101.1|61226.3|61101.3|61218|61093|19
1618668320000|2021-04-17 14:05:20|61226.4|61101.4|61227.4|61102.4|61227.7|61102.7|61226.4|61101.4|21
1618668330000|2021-04-17 14:05:30|61227.6|61102.6|61232.5|61107.5|61234.1|61109.1|61227.3|61102.3|23
1618668340000|2021-04-17 14:05:40|61232.4|61107.4|61247.2|61122.2|61247.2|61122.2|61232.4|61107.4|28
1618668350000|2021-04-17 14:05:50|61246.7|61121.7|61248.3|61123.3|61261.2|61136.2|61244.3|61119.3|27
1618668360000|2021-04-17 14:06:00|61248.9|61123.9|61255.1|61130.1|61256.3|61131.3|61246.6|61121.6|24
1618668370000|2021-04-17 14:06:10|61255.5|61130.5|61259.7|61134.7|61261|61136|61255.5|61130.5|18
1618668380000|2021-04-17 14:06:20|61261.2|61136.2|61261.7|61136.7|61262.1|61137.1|61259.3|61134.3|15
1618668390000|2021-04-17 14:06:30|61265.6|61140.6|61268.9|61143.9|61268.9|61143.9|61251.2|61126.2|36
1618668400000|2021-04-17 14:06:40|61269.3|61144.3|61275.8|61150.8|61275.8|61150.8|61267.4|61142.4|20
1618668410000|2021-04-17 14:06:50|61275.7|61150.7|61285.8|61160.8|61288.4|61163.4|61275.7|61150.7|26
1618668420000|2021-04-17 14:07:00|61283.2|61158.2|61282.2|61157.2|61283.2|61158.2|61272.8|61147.8|32
1618668430000|2021-04-17 14:07:10|61281.6|61156.6|61290.8|61165.8|61291|61166|61281.6|61156.6|22
1618668440000|2021-04-17 14:07:20|61290.6|61165.6|61272.6|61147.6|61293|61168|61270.1|61145.1|30
1618668450000|2021-04-17 14:07:30|61274|61149|61282.6|61157.6|61282.6|61157.6|61273.3|61148.3|20
1618668460000|2021-04-17 14:07:40|61283.2|61158.2|61288.8|61163.8|61289.4|61164.4|61283.2|61158.2|29
1618668470000|2021-04-17 14:07:50|61288|61163|61290.9|61165.9|61291.6|61166.6|61288|61163|29
1618668480000|2021-04-17 14:08:00|61291.4|61166.4|61275.6|61150.6|61291.8|61166.8|61275.6|61150.6|30
1618668490000|2021-04-17 14:08:10|61275.4|61150.4|61273.3|61148.3|61276.2|61151.2|61273.3|61148.3|10
1618668500000|2021-04-17 14:08:20|61272.4|61147.4|61264.8|61139.8|61273.1|61148.1|61264.6|61139.6|25
1618668510000|2021-04-17 14:08:30|61264.5|61139.5|61258.1|61133.1|61265.7|61140.7|61258.1|61133.1|21
1618668520000|2021-04-17 14:08:40|61257.6|61132.6|61266.4|61141.4|61267.9|61142.9|61256.4|61131.4|32
1618668530000|2021-04-17 14:08:50|61266.9|61141.9|61275.5|61150.5|61278.3|61153.3|61266.9|61141.9|32
1618668540000|2021-04-17 14:09:00|61274.6|61149.6|61266.2|61141.2|61286.3|61161.3|61265.9|61140.9|32
1618668550000|2021-04-17 14:09:10|61266.1|61141.1|61282.9|61157.9|61282.9|61157.9|61263.9|61138.9|30
1618668560000|2021-04-17 14:09:20|61281.6|61156.6|61285.4|61160.4|61285.8|61160.8|61277|61152|33
1618668570000|2021-04-17 14:09:30|61286.2|61161.2|61304.5|61179.5|61306.6|61181.6|61286.2|61161.2|32
1618668580000|2021-04-17 14:09:40|61304.7|61179.7|61315.8|61190.8|61315.8|61190.8|61302.3|61177.3|30
1618668590000|2021-04-17 14:09:50|61320.6|61195.6|61326.1|61201.1|61329.7|61204.7|61314.4|61189.4|32
1618668600000|2021-04-17 14:10:00|61324.4|61199.4|61312.8|61187.8|61326.6|61201.6|61309|61184|34
1618668610000|2021-04-17 14:10:10|61313.2|61188.2|61307.3|61182.3|61318.6|61193.6|61305.8|61180.8|32
1618668620000|2021-04-17 14:10:20|61308.4|61183.4|61303.1|61178.1|61308.4|61183.4|61303|61178|29
1618668630000|2021-04-17 14:10:30|61302.6|61177.6|61301|61176|61303.7|61178.7|61290.1|61165.1|29
1618668640000|2021-04-17 14:10:40|61301.1|61176.1|61287.4|61162.4|61302.8|61177.8|61287.4|61162.4|26
1618668650000|2021-04-17 14:10:50|61287.3|61162.3|61264.3|61139.3|61287.3|61162.3|61264.3|61139.3|18
1618668660000|2021-04-17 14:11:00|61265.6|61140.6|61257.8|61132.8|61265.6|61140.6|61251.9|61126.9|19
1618668670000|2021-04-17 14:11:10|61255.2|61130.2|61291.4|61166.4|61291.4|61166.4|61253.5|61128.5|23
1618668680000|2021-04-17 14:11:20|61291.5|61166.5|61283.2|61158.2|61295.7|61170.7|61276.4|61151.4|27
1618668690000|2021-04-17 14:11:30|61283.3|61158.3|61284.5|61159.5|61284.9|61159.9|61283.1|61158.1|17
1618668700000|2021-04-17 14:11:40|61283.4|61158.4|61286.2|61161.2|61288|61163|61282.8|61157.8|25
1618668710000|2021-04-17 14:11:50|61285.8|61160.8|61278.7|61153.7|61286.8|61161.8|61278.7|61153.7|17
1618668720000|2021-04-17 14:12:00|61276.6|61151.6|61265.9|61140.9|61276.6|61151.6|61264.9|61139.9|29
1618668730000|2021-04-17 14:12:10|61264.6|61139.6|61229.1|61104.1|61264.6|61139.6|61229|61104|35
1618668740000|2021-04-17 14:12:20|61227.1|61102.1|61236.1|61111.1|61236.3|61111.3|61219.4|61094.4|30
1618668750000|2021-04-17 14:12:30|61236.4|61111.4|61237.6|61112.6|61241.4|61116.4|61236.2|61111.2|12
1618668760000|2021-04-17 14:12:40|61237.5|61112.5|61219.6|61094.6|61237.5|61112.5|61215.1|61090.1|31
1618668770000|2021-04-17 14:12:50|61217.3|61092.3|61216.3|61091.3|61223.9|61098.9|61216|61091|29
1618668780000|2021-04-17 14:13:00|61217|61092|61218.7|61093.7|61219.4|61094.4|61217|61092|6
1618668790000|2021-04-17 14:13:10|61218.9|61093.9|61203.4|61078.4|61219.7|61094.7|61203.3|61078.3|18
1618668800000|2021-04-17 14:13:20|61202.1|61077.1|61215.4|61090.4|61216.6|61091.6|61202.1|61077.1|15
1618668810000|2021-04-17 14:13:30|61219.5|61094.5|61234.4|61109.4|61240.5|61115.5|61219.5|61094.5|28
1618668820000|2021-04-17 14:13:40|61226.3|61101.3|61235.7|61110.7|61239.1|61114.1|61223.1|61098.1|32
1618668830000|2021-04-17 14:13:50|61234|61109|61227.4|61102.4|61234.8|61109.8|61226.5|61101.5|15
1618668840000|2021-04-17 14:14:00|61227.6|61102.6|61178.3|61053.3|61231.2|61106.2|61175|61050|29
1618668850000|2021-04-17 14:14:10|61180.2|61055.2|61175.5|61050.5|61191.1|61066.1|61169.4|61044.4|32
1618668860000|2021-04-17 14:14:20|61170.3|61045.3|61166.2|61041.2|61175|61050|61163.3|61038.3|34
1618668870000|2021-04-17 14:14:30|61165.7|61040.7|61152|61027|61166.8|61041.8|61152|61027|25
1618668880000|2021-04-17 14:14:40|61154.7|61029.7|61177.4|61052.4|61177.4|61052.4|61152|61027|19
1618668890000|2021-04-17 14:14:50|61177.5|61052.5|61194.2|61069.2|61195.1|61070.1|61174.2|61049.2|33
1618668900000|2021-04-17 14:15:00|61195.2|61070.2|61170.9|61045.9|61195.2|61070.2|61168.2|61043.2|32
1618668910000|2021-04-17 14:15:10|61170.1|61045.1|61149.3|61024.3|61171.4|61046.4|61145.1|61020.1|26
1618668920000|2021-04-17 14:15:20|61149.2|61024.2|61135.4|61010.4|61160.6|61035.6|61134.7|61009.7|26
1618668930000|2021-04-17 14:15:30|61136.4|61011.4|61135.7|61010.7|61137.4|61012.4|61132.9|61007.9|24
1618668940000|2021-04-17 14:15:40|61134.9|61009.9|61129.9|61004.9|61139.1|61014.1|61129.7|61004.7|26
1618668950000|2021-04-17 14:15:50|61129|61004|61127.3|61002.3|61129|61004|61124.6|60999.6|22
1618668960000|2021-04-17 14:16:00|61126.7|61001.7|61116.4|60991.4|61126.7|61001.7|61114.9|60989.9|25
1618668970000|2021-04-17 14:16:10|61116.3|60991.3|61140|61015|61140|61015|61116.3|60991.3|27
1618668980000|2021-04-17 14:16:20|61140.9|61015.9|61114|60989|61141.9|61016.9|61114|60989|34
1618668990000|2021-04-17 14:16:30|61113.1|60988.1|61114.4|60989.4|61125.7|61000.7|61112.8|60987.8|23
1618669000000|2021-04-17 14:16:40|61112.3|60987.3|61105|60980|61114.2|60989.2|61104.8|60979.8|28
1618669010000|2021-04-17 14:16:50|61105.1|60980.1|61101.4|60976.4|61105.1|60980.1|61099.9|60974.9|31
1618669020000|2021-04-17 14:17:00|61101.1|60976.1|61098.5|60973.5|61101.2|60976.2|61097.3|60972.3|21
1618669030000|2021-04-17 14:17:10|61097.8|60972.8|61097.2|60972.2|61098.6|60973.6|61096.9|60971.9|18
1618669040000|2021-04-17 14:17:20|61097.3|60972.3|61091|60966|61106.8|60981.8|61091|60966|31
1618669050000|2021-04-17 14:17:30|61090.9|60965.9|61060|60935|61090.9|60965.9|61060|60935|29
1618669060000|2021-04-17 14:17:40|61058.2|60933.2|61059.2|60934.2|61069.7|60944.7|61057|60932|33
1618669070000|2021-04-17 14:17:50|61057|60932|61012.5|60887.5|61057|60932|60982.9|60857.9|40
1618669080000|2021-04-17 14:18:00|61011.9|60886.9|60991.6|60866.6|61011.9|60886.9|60976.1|60851.1|36
1618669090000|2021-04-17 14:18:10|60990.9|60865.9|60998|60873|60998|60873|60980.2|60855.2|36
1618669100000|2021-04-17 14:18:20|61005.9|60880.9|61045.6|60920.6|61047.1|60922.1|61005.9|60880.9|36
1618669110000|2021-04-17 14:18:30|61047.6|60922.6|61039.3|60914.3|61049.7|60924.7|61027.6|60902.6|38
1618669120000|2021-04-17 14:18:40|61043.5|60918.5|61066.2|60941.2|61066.2|60941.2|61037.1|60912.1|32
1618669130000|2021-04-17 14:18:50|61060.6|60935.6|61110.4|60985.4|61110.4|60985.4|61056.7|60931.7|31
1618669140000|2021-04-17 14:19:00|61111.6|60986.6|61136|61011|61138.9|61013.9|61111.6|60986.6|37
1618669150000|2021-04-17 14:19:10|61136.5|61011.5|61163.6|61038.6|61174.3|61049.3|61136.5|61011.5|30
1618669160000|2021-04-17 14:19:20|61163.2|61038.2|61139.7|61014.7|61164.5|61039.5|61139.7|61014.7|30
1618669170000|2021-04-17 14:19:30|61134.3|61009.3|61122.4|60997.4|61134.6|61009.6|61119.4|60994.4|38
1618669180000|2021-04-17 14:19:40|61121.9|60996.9|61123.6|60998.6|61133.1|61008.1|61121.8|60996.8|38
1618669190000|2021-04-17 14:19:50|61123.5|60998.5|61089.4|60964.4|61124.1|60999.1|61081.7|60956.7|37
1618669200000|2021-04-17 14:20:00|61094.4|60969.4|61071.8|60946.8|61097.1|60972.1|61071.7|60946.7|38
1618669210000|2021-04-17 14:20:10|61072.2|60947.2|61081.1|60956.1|61081.1|60956.1|61071|60946|36
1618669220000|2021-04-17 14:20:20|61079|60954|61073.1|60948.1|61079|60954|61072.2|60947.2|33
1618669230000|2021-04-17 14:20:30|61070.8|60945.8|61071|60946|61088.9|60963.9|61069.4|60944.4|34
1618669240000|2021-04-17 14:20:40|61070.6|60945.6|61078.1|60953.1|61079.7|60954.7|61070.6|60945.6|31
1618669250000|2021-04-17 14:20:50|61075.6|60950.6|61082.9|60957.9|61084.3|60959.3|61075.6|60950.6|29
1618669260000|2021-04-17 14:21:00|61080.5|60955.5|61102.2|60977.2|61105.1|60980.1|61078.1|60953.1|32
1618669270000|2021-04-17 14:21:10|61102.6|60977.6|61109.1|60984.1|61122.8|60997.8|61102.5|60977.5|37
1618669280000|2021-04-17 14:21:20|61111.7|60986.7|61128.8|61003.8|61128.8|61003.8|61105.2|60980.2|36
1618669290000|2021-04-17 14:21:30|61129.7|61004.7|61140.7|61015.7|61148.4|61023.4|61126.4|61001.4|31
1618669300000|2021-04-17 14:21:40|61144.1|61019.1|61103.8|60978.8|61146.3|61021.3|61098.6|60973.6|27
1618669310000|2021-04-17 14:21:50|61106.5|60981.5|61148.9|61023.9|61151.4|61026.4|61104|60979|37
1618669320000|2021-04-17 14:22:00|61150.7|61025.7|61146.3|61021.3|61153.4|61028.4|61142|61017|31
1618669330000|2021-04-17 14:22:10|61148.7|61023.7|61139.6|61014.6|61157.7|61032.7|61137.5|61012.5|33
1618669340000|2021-04-17 14:22:20|61138.2|61013.2|61129.3|61004.3|61142.5|61017.5|61127.2|61002.2|31
1618669350000|2021-04-17 14:22:30|61126.9|61001.9|61119.1|60994.1|61129.5|61004.5|61105.4|60980.4|26
1618669360000|2021-04-17 14:22:40|61120.6|60995.6|61141.9|61016.9|61141.9|61016.9|61112.9|60987.9|34
1618669370000|2021-04-17 14:22:50|61143.5|61018.5|61142.6|61017.6|61152.2|61027.2|61138.7|61013.7|36
1618669380000|2021-04-17 14:23:00|61143|61018|61132.3|61007.3|61143|61018|61130.3|61005.3|29
1618669390000|2021-04-17 14:23:10|61131.8|61006.8|61129.7|61004.7|61136.7|61011.7|61129.7|61004.7|27
1618669400000|2021-04-17 14:23:20|61129.2|61004.2|61123.6|60998.6|61130.9|61005.9|61122.8|60997.8|30
1618669410000|2021-04-17 14:23:30|61123.2|60998.2|61134.9|61009.9|61134.9|61009.9|61120.9|60995.9|28
1618669420000|2021-04-17 14:23:40|61134.4|61009.4|61127|61002|61135.5|61010.5|61125.3|61000.3|25
1618669430000|2021-04-17 14:23:50|61124.3|60999.3|61113.3|60988.3|61127|61002|61110.9|60985.9|27
1618669440000|2021-04-17 14:24:00|61111.2|60986.2|61074.8|60949.8|61112.9|60987.9|61072.4|60947.4|38
1618669450000|2021-04-17 14:24:10|61074.4|60949.4|61070|60945|61074.4|60949.4|61064.3|60939.3|31
1618669460000|2021-04-17 14:24:20|61072.5|60947.5|61059.6|60934.6|61072.5|60947.5|61057.8|60932.8|33
1618669470000|2021-04-17 14:24:30|61060.1|60935.1|61065.1|60940.1|61070.7|60945.7|61057.5|60932.5|28
1618669480000|2021-04-17 14:24:40|61064.2|60939.2|61059.6|60934.6|61064.2|60939.2|61058.2|60933.2|33
1618669490000|2021-04-17 14:24:50|61059|60934|61049.7|60924.7|61062.1|60937.1|61049.7|60924.7|27
1618669500000|2021-04-17 14:25:00|61046.7|60921.7|61028.3|60903.3|61047.7|60922.7|61026.9|60901.9|27
1618669510000|2021-04-17 14:25:10|61028.1|60903.1|61043|60918|61043|60918|61028.1|60903.1|29
1618669520000|2021-04-17 14:25:20|61043.4|60918.4|61054.8|60929.8|61060|60935|61034|60909|27
1618669530000|2021-04-17 14:25:30|61053.7|60928.7|61043.6|60918.6|61068.9|60943.9|61043.6|60918.6|38
1618669540000|2021-04-17 14:25:40|61043.5|60918.5|61031.4|60906.4|61048|60923|61028.7|60903.7|35
1618669550000|2021-04-17 14:25:50|61031.1|60906.1|61018|60893|61035.2|60910.2|61017.4|60892.4|36
1618669560000|2021-04-17 14:26:00|61018.8|60893.8|60999.3|60874.3|61021.9|60896.9|60998.5|60873.5|37
1618669570000|2021-04-17 14:26:10|60999.8|60874.8|60964.1|60839.1|60999.8|60874.8|60952.7|60827.7|37
1618669580000|2021-04-17 14:26:20|60962.9|60837.9|60951.6|60826.6|60963.1|60838.1|60950.5|60825.5|34
1618669590000|2021-04-17 14:26:30|60952|60827|60952|60827|60970.4|60845.4|60948.5|60823.5|37
1618669600000|2021-04-17 14:26:40|60953.8|60828.8|60970.6|60845.6|60973.6|60848.6|60953.8|60828.8|38
1618669610000|2021-04-17 14:26:50|60971.3|60846.3|60967.8|60842.8|60973.9|60848.9|60967.5|60842.5|29
1618669620000|2021-04-17 14:27:00|60969.1|60844.1|60965.3|60840.3|60969.2|60844.2|60963.6|60838.6|31
1618669630000|2021-04-17 14:27:10|60966.6|60841.6|60959.7|60834.7|60966.6|60841.6|60954.9|60829.9|33
1618669640000|2021-04-17 14:27:20|60960|60835|60962.3|60837.3|60964.2|60839.2|60957.8|60832.8|22
1618669650000|2021-04-17 14:27:30|60961.7|60836.7|60972|60847|60972.3|60847.3|60960|60835|30
1618669660000|2021-04-17 14:27:40|60971.5|60846.5|60976|60851|60977.9|60852.9|60969.6|60844.6|25
1618669670000|2021-04-17 14:27:50|60974.7|60849.7|61006|60881|61006|60881|60971.7|60846.7|35
1618669680000|2021-04-17 14:28:00|61006.5|60881.5|61028.7|60903.7|61028.7|60903.7|61005.4|60880.4|31
1618669690000|2021-04-17 14:28:10|61038|60913|61043.8|60918.8|61061.4|60936.4|61036.4|60911.4|31
1618669700000|2021-04-17 14:28:20|61042.6|60917.6|61032.7|60907.7|61056.8|60931.8|61029.1|60904.1|31
1618669710000|2021-04-17 14:28:30|61030.7|60905.7|61027.5|60902.5|61035.3|60910.3|61026.8|60901.8|15
1618669720000|2021-04-17 14:28:40|61027.8|60902.8|61023|60898|61029.3|60904.3|61020.7|60895.7|16
1618669730000|2021-04-17 14:28:50|61022.9|60897.9|61005.2|60880.2|61023.7|60898.7|61005.2|60880.2|29
1618669740000|2021-04-17 14:29:00|61007.3|60882.3|61001.1|60876.1|61009.1|60884.1|61001.1|60876.1|19
1618669750000|2021-04-17 14:29:10|61001|60876|60995.2|60870.2|61001.4|60876.4|60995.2|60870.2|17
1618669760000|2021-04-17 14:29:20|60995.6|60870.6|61006.9|60881.9|61009|60884|60995.6|60870.6|18
1618669770000|2021-04-17 14:29:30|61002.7|60877.7|60988.7|60863.7|61002.7|60877.7|60985.7|60860.7|30
1618669780000|2021-04-17 14:29:40|60988.4|60863.4|60989.9|60864.9|60990|60865|60986.7|60861.7|23
1618669790000|2021-04-17 14:29:50|60990.1|60865.1|60999.1|60874.1|60999.1|60874.1|60989.8|60864.8|19
1618669800000|2021-04-17 14:30:00|60998.7|60873.7|61018.2|60893.2|61020|60895|60998.7|60873.7|33
1618669810000|2021-04-17 14:30:10|61017.4|60892.4|61043|60918|61043|60918|61012.6|60887.6|36
1618669820000|2021-04-17 14:30:20|61043.1|60918.1|61060.6|60935.6|61084.3|60959.3|61039.9|60914.9|37
1618669830000|2021-04-17 14:30:30|61057.9|60932.9|61042.4|60917.4|61087.4|60962.4|61041.7|60916.7|37
1618669840000|2021-04-17 14:30:40|61041.2|60916.2|61041.1|60916.1|61044.1|60919.1|61037.1|60912.1|35
1618669850000|2021-04-17 14:30:50|61041.8|60916.8|61038|60913|61054.1|60929.1|61036.8|60911.8|30
1618669860000|2021-04-17 14:31:00|61039.7|60914.7|61033|60908|61040.6|60915.6|61029.6|60904.6|33
1618669870000|2021-04-17 14:31:10|61032.7|60907.7|61043.9|60918.9|61049.8|60924.8|61030.3|60905.3|27
1618669880000|2021-04-17 14:31:20|61043.5|60918.5|61048.4|60923.4|61052|60927|61043.5|60918.5|24
1618669890000|2021-04-17 14:31:30|61050.9|60925.9|61056.7|60931.7|61057.4|60932.4|61047|60922|31
1618669900000|2021-04-17 14:31:40|61056.5|60931.5|61056.8|60931.8|61057.2|60932.2|61054.2|60929.2|30
1618669910000|2021-04-17 14:31:50|61056.4|60931.4|61076.7|60951.7|61094.4|60969.4|61056.4|60931.4|33
1618669920000|2021-04-17 14:32:00|61077.2|60952.2|61105|60980|61105|60980|61076.9|60951.9|34
1618669930000|2021-04-17 14:32:10|61106.2|60981.2|61107.4|60982.4|61111.4|60986.4|61106|60981|30
1618669940000|2021-04-17 14:32:20|61099|60974|61094.5|60969.5|61106.8|60981.8|61091.8|60966.8|32
1618669950000|2021-04-17 14:32:30|61094.2|60969.2|61103.2|60978.2|61103.8|60978.8|61094.2|60969.2|25
1618669960000|2021-04-17 14:32:40|61104.3|60979.3|61096|60971|61107|60982|61096|60971|30
1618669970000|2021-04-17 14:32:50|61095.4|60970.4|61077.1|60952.1|61095.4|60970.4|61077.1|60952.1|34
1618669980000|2021-04-17 14:33:00|61076.6|60951.6|61055.1|60930.1|61076.6|60951.6|61053.5|60928.5|32
1618669990000|2021-04-17 14:33:10|61055.6|60930.6|61036.7|60911.7|61055.6|60930.6|61036.6|60911.6|27
1618670000000|2021-04-17 14:33:20|61036.8|60911.8|61041.2|60916.2|61045.2|60920.2|61036.6|60911.6|28
1618670010000|2021-04-17 14:33:30|61043.1|60918.1|61043.6|60918.6|61044.2|60919.2|61040|60915|31
1618670020000|2021-04-17 14:33:40|61043.8|60918.8|61036.8|60911.8|61045.3|60920.3|61036.5|60911.5|30
1618670030000|2021-04-17 14:33:50|61036.9|60911.9|61031.2|60906.2|61040.1|60915.1|61025.9|60900.9|31
1618670040000|2021-04-17 14:34:00|61030.1|60905.1|61013.5|60888.5|61031.6|60906.6|61012.7|60887.7|34
1618670050000|2021-04-17 14:34:10|61013.3|60888.3|61016.4|60891.4|61018.6|60893.6|60999.2|60874.2|32
1618670060000|2021-04-17 14:34:20|61014.5|60889.5|61011.2|60886.2|61016.6|60891.6|61007.4|60882.4|28
1618670070000|2021-04-17 14:34:30|61011.4|60886.4|60999.6|60874.6|61011.8|60886.8|60999.6|60874.6|24
1618670080000|2021-04-17 14:34:40|60994.1|60869.1|61008.1|60883.1|61009.5|60884.5|60992.1|60867.1|21
1618670090000|2021-04-17 14:34:50|61008.2|60883.2|61006.9|60881.9|61009.2|60884.2|61005.5|60880.5|22
1618670100000|2021-04-17 14:35:00|61003.4|60878.4|61006.8|60881.8|61007|60882|61002.8|60877.8|23
1618670110000|2021-04-17 14:35:10|61006.9|60881.9|61031.4|60906.4|61031.4|60906.4|61006.9|60881.9|29
1618670120000|2021-04-17 14:35:20|61032.9|60907.9|61044.5|60919.5|61044.9|60919.9|61032.7|60907.7|30
1618670130000|2021-04-17 14:35:30|61044.6|60919.6|61051.7|60926.7|61051.7|60926.7|61040.9|60915.9|23
1618670140000|2021-04-17 14:35:40|61050.4|60925.4|61080|60955|61080|60955|61048.3|60923.3|28
1618670150000|2021-04-17 14:35:50|61079.4|60954.4|61074.5|60949.5|61087.7|60962.7|61072.4|60947.4|28
1618670160000|2021-04-17 14:36:00|61074.6|60949.6|61047.9|60922.9|61079.1|60954.1|61047.3|60922.3|32
1618670170000|2021-04-17 14:36:10|61051|60926|61042.7|60917.7|61051|60926|61039.2|60914.2|28
1618670180000|2021-04-17 14:36:20|61042.9|60917.9|61041.6|60916.6|61042.9|60917.9|61037.3|60912.3|20
1618670190000|2021-04-17 14:36:30|61041.8|60916.8|61050|60925|61051.7|60926.7|61041.8|60916.8|25
1618670200000|2021-04-17 14:36:40|61051|60926|61052.3|60927.3|61052.3|60927.3|61050.4|60925.4|15
1618670210000|2021-04-17 14:36:50|61052.4|60927.4|61050.4|60925.4|61054.5|60929.5|61049.4|60924.4|14
1618670220000|2021-04-17 14:37:00|61048.5|60923.5|61045.3|60920.3|61048.5|60923.5|61045.3|60920.3|13
1618670230000|2021-04-17 14:37:10|61045.9|60920.9|61029.6|60904.6|61045.9|60920.9|61028.1|60903.1|32
1618670240000|2021-04-17 14:37:20|61031.8|60906.8|61031.4|60906.4|61034.1|60909.1|61028.4|60903.4|21
1618670250000|2021-04-17 14:37:30|61031.7|60906.7|61017.9|60892.9|61033.4|60908.4|61015|60890|29
1618670260000|2021-04-17 14:37:40|61008.5|60883.5|60993.1|60868.1|61008.5|60883.5|60990.5|60865.5|18
1618670270000|2021-04-17 14:37:50|60988.4|60863.4|60989.7|60864.7|60991|60866|60987.6|60862.6|22
1618670280000|2021-04-17 14:38:00|60989.4|60864.4|60989.9|60864.9|60989.9|60864.9|60989.2|60864.2|14
1618670290000|2021-04-17 14:38:10|60989.6|60864.6|60989.6|60864.6|60989.8|60864.8|60989.6|60864.6|7
1618670300000|2021-04-17 14:38:20|60989.2|60864.2|60961.5|60836.5|60989.7|60864.7|60961.5|60836.5|21
1618670310000|2021-04-17 14:38:30|60959|60834|60940.1|60815.1|60959|60834|60938.4|60813.4|28
1618670320000|2021-04-17 14:38:40|60939.8|60814.8|60933.4|60808.4|60939.8|60814.8|60932|60807|19
1618670330000|2021-04-17 14:38:50|60933.1|60808.1|60926.8|60801.8|60933.1|60808.1|60923.8|60798.8|33
1618670340000|2021-04-17 14:39:00|60926.9|60801.9|60927|60802|60934.8|60809.8|60923.7|60798.7|32
1618670350000|2021-04-17 14:39:10|60926.9|60801.9|60924.9|60799.9|60928.4|60803.4|60924.2|60799.2|26
1618670360000|2021-04-17 14:39:20|60925|60800|60925.1|60800.1|60929|60804|60922.5|60797.5|29
1618670370000|2021-04-17 14:39:30|60925.2|60800.2|60915.4|60790.4|60925.2|60800.2|60914.6|60789.6|29
1618670380000|2021-04-17 14:39:40|60915.9|60790.9|60896.4|60771.4|60915.9|60790.9|60896.4|60771.4|22
1618670390000|2021-04-17 14:39:50|60887.9|60762.9|60889.7|60764.7|60889.8|60764.8|60886.7|60761.7|19
1618670400000|2021-04-17 14:40:00|60886.4|60761.4|60900.4|60775.4|60909.2|60784.2|60881.9|60756.9|29
1618670410000|2021-04-17 14:40:10|60900.2|60775.2|60894.6|60769.6|60900.3|60775.3|60881.5|60756.5|34
1618670420000|2021-04-17 14:40:20|60894.7|60769.7|60906.2|60781.2|60906.8|60781.8|60893.4|60768.4|32
1618670430000|2021-04-17 14:40:30|60904.9|60779.9|60917.5|60792.5|60917.7|60792.7|60904.9|60779.9|31
1618670440000|2021-04-17 14:40:40|60917.2|60792.2|60934|60809|60959|60834|60908.5|60783.5|40
1618670450000|2021-04-17 14:40:50|60916.5|60791.5|60940.7|60815.7|60941.2|60816.2|60915.2|60790.2|31
1618670460000|2021-04-17 14:41:00|60941.6|60816.6|60943.6|60818.6|60944.9|60819.9|60931.7|60806.7|17
1618670470000|2021-04-17 14:41:10|60943.7|60818.7|60965.6|60840.6|60969.1|60844.1|60943.7|60818.7|18
1618670480000|2021-04-17 14:41:20|60965.5|60840.5|60971.8|60846.8|60971.8|60846.8|60965.5|60840.5|13
1618670490000|2021-04-17 14:41:30|60973.6|60848.6|60976.1|60851.1|60976.1|60851.1|60973.3|60848.3|18
1618670500000|2021-04-17 14:41:40|60975.8|60850.8|60982.2|60857.2|60989.7|60864.7|60975.8|60850.8|21
1618670510000|2021-04-17 14:41:50|60981.7|60856.7|60965.4|60840.4|60982.3|60857.3|60963|60838|29
1618670520000|2021-04-17 14:42:00|60965.8|60840.8|60954|60829|60965.8|60840.8|60952.3|60827.3|17
1618670530000|2021-04-17 14:42:10|60954.4|60829.4|60960.3|60835.3|60967.3|60842.3|60953.9|60828.9|30
1618670540000|2021-04-17 14:42:20|60961.3|60836.3|60975.9|60850.9|60975.9|60850.9|60960.9|60835.9|21
1618670550000|2021-04-17 14:42:30|60979.4|60854.4|60995.9|60870.9|60998.1|60873.1|60979.4|60854.4|33
1618670560000|2021-04-17 14:42:40|60996|60871|61003.4|60878.4|61004.2|60879.2|60994.5|60869.5|30
1618670570000|2021-04-17 14:42:50|61003.3|60878.3|61010.8|60885.8|61010.8|60885.8|61000.8|60875.8|24
1618670580000|2021-04-17 14:43:00|61010|60885|61010.3|60885.3|61012.2|60887.2|61009|60884|26
1618670590000|2021-04-17 14:43:10|61009.6|60884.6|61019.3|60894.3|61019.5|60894.5|61009.6|60884.6|23
1618670600000|2021-04-17 14:43:20|61019.2|60894.2|61016.9|60891.9|61023.3|60898.3|61016.8|60891.8|19
1618670610000|2021-04-17 14:43:30|61005.6|60880.6|60982.7|60857.7|61010.2|60885.2|60982.7|60857.7|30
1618670620000|2021-04-17 14:43:40|60981.4|60856.4|60950.4|60825.4|60981.4|60856.4|60949.7|60824.7|33
1618670630000|2021-04-17 14:43:50|60949.7|60824.7|60918.8|60793.8|60949.7|60824.7|60916.3|60791.3|29
1618670640000|2021-04-17 14:44:00|60921.5|60796.5|60904.5|60779.5|60922.1|60797.1|60901.4|60776.4|33
1618670650000|2021-04-17 14:44:10|60904.9|60779.9|60898.6|60773.6|60906.8|60781.8|60898.2|60773.2|27
1618670660000|2021-04-17 14:44:20|60898.4|60773.4|60898.9|60773.9|60900.9|60775.9|60898.3|60773.3|28
1618670670000|2021-04-17 14:44:30|60899|60774|60910.7|60785.7|60910.7|60785.7|60899|60774|23
1618670680000|2021-04-17 14:44:40|60915.8|60790.8|60924.7|60799.7|60926.2|60801.2|60914.6|60789.6|30
1618670690000|2021-04-17 14:44:50|60926.3|60801.3|60932.5|60807.5|60933.5|60808.5|60924.6|60799.6|25
1618670700000|2021-04-17 14:45:00|60932.4|60807.4|60948.1|60823.1|60950.3|60825.3|60930.6|60805.6|31
1618670710000|2021-04-17 14:45:10|60948.7|60823.7|60983.8|60858.8|60987.8|60862.8|60948.1|60823.1|33
1618670720000|2021-04-17 14:45:20|60983.5|60858.5|60990.7|60865.7|60990.7|60865.7|60983.1|60858.1|25
1618670730000|2021-04-17 14:45:30|60991|60866|60976.7|60851.7|60998.6|60873.6|60976.7|60851.7|37
1618670740000|2021-04-17 14:45:40|60975.7|60850.7|60973.7|60848.7|60978.2|60853.2|60969.7|60844.7|27
1618670750000|2021-04-17 14:45:50|60973.8|60848.8|60972.2|60847.2|60981.2|60856.2|60967.7|60842.7|27
1618670760000|2021-04-17 14:46:00|60973.9|60848.9|60956.3|60831.3|60977.3|60852.3|60956.3|60831.3|33
1618670770000|2021-04-17 14:46:10|60955.6|60830.6|60948|60823|60956.8|60831.8|60947.9|60822.9|28
1618670780000|2021-04-17 14:46:20|60948.2|60823.2|60921.8|60796.8|60952.4|60827.4|60921.8|60796.8|27
1618670790000|2021-04-17 14:46:30|60922.1|60797.1|60911|60786|60922.1|60797.1|60909.8|60784.8|31
1618670800000|2021-04-17 14:46:40|60910.6|60785.6|60872.2|60747.2|60910.7|60785.7|60871.7|60746.7|34
1618670810000|2021-04-17 14:46:50|60874.3|60749.3|60864.4|60739.4|60874.3|60749.3|60864.1|60739.1|31
1618670820000|2021-04-17 14:47:00|60864.8|60739.8|60855.9|60730.9|60869.3|60744.3|60855.3|60730.3|37
1618670830000|2021-04-17 14:47:10|60855.5|60730.5|60851.2|60726.2|60860.2|60735.2|60848.3|60723.3|32
1618670840000|2021-04-17 14:47:20|60846.6|60721.6|60832.7|60707.7|60850.8|60725.8|60827.6|60702.6|24
1618670850000|2021-04-17 14:47:30|60830.3|60705.3|60829.8|60704.8|60835.4|60710.4|60826.5|60701.5|27
1618670860000|2021-04-17 14:47:40|60828.3|60703.3|60826.4|60701.4|60828.3|60703.3|60825.8|60700.8|27
1618670870000|2021-04-17 14:47:50|60825.9|60700.9|60828.1|60703.1|60828.1|60703.1|60824.2|60699.2|19
1618670880000|2021-04-17 14:48:00|60830|60705|60807.1|60682.1|60830|60705|60806.1|60681.1|25
1618670890000|2021-04-17 14:48:10|60807.4|60682.4|60804.1|60679.1|60827.6|60702.6|60803.9|60678.9|35
1618670900000|2021-04-17 14:48:20|60804.2|60679.2|60820.4|60695.4|60824.6|60699.6|60803.8|60678.8|33
1618670910000|2021-04-17 14:48:30|60822.9|60697.9|60848.6|60723.6|60854.7|60729.7|60822.4|60697.4|29
1618670920000|2021-04-17 14:48:40|60848.5|60723.5|60865.5|60740.5|60871.2|60746.2|60848.5|60723.5|34
1618670930000|2021-04-17 14:48:50|60866.9|60741.9|60862.6|60737.6|60870.6|60745.6|60862.6|60737.6|22
1618670940000|2021-04-17 14:49:00|60860.4|60735.4|60872.4|60747.4|60872.4|60747.4|60858.4|60733.4|24
1618670950000|2021-04-17 14:49:10|60872.7|60747.7|60880.3|60755.3|60880.3|60755.3|60872.7|60747.7|28
1618670960000|2021-04-17 14:49:20|60880.2|60755.2|60874.2|60749.2|60880.4|60755.4|60874.2|60749.2|23
1618670970000|2021-04-17 14:49:30|60873.6|60748.6|60874|60749|60875.7|60750.7|60871.7|60746.7|24
1618670980000|2021-04-17 14:49:40|60873.9|60748.9|60876.4|60751.4|60876.4|60751.4|60872.4|60747.4|11
1618670990000|2021-04-17 14:49:50|60877|60752|60880|60755|60880|60755|60875.2|60750.2|25
1618671000000|2021-04-17 14:50:00|60878.9|60753.9|60885.1|60760.1|60885.1|60760.1|60876.4|60751.4|26
1618671010000|2021-04-17 14:50:10|60885|60760|60834.1|60709.1|60885|60760|60831|60706|31
1618671020000|2021-04-17 14:50:20|60835.4|60710.4|60866|60741|60866|60741|60835.4|60710.4|34
1618671030000|2021-04-17 14:50:30|60867.9|60742.9|60854.4|60729.4|60871.4|60746.4|60853.8|60728.8|29
1618671040000|2021-04-17 14:50:40|60852.5|60727.5|60854.6|60729.6|60857.3|60732.3|60850|60725|29
1618671050000|2021-04-17 14:50:50|60854.2|60729.2|60831.8|60706.8|60854.2|60729.2|60828|60703|34
1618671060000|2021-04-17 14:51:00|60833.7|60708.7|60839.5|60714.5|60847.8|60722.8|60833.3|60708.3|33
1618671070000|2021-04-17 14:51:10|60840|60715|60807.2|60682.2|60840|60715|60807.2|60682.2|31
1618671080000|2021-04-17 14:51:20|60810.7|60685.7|60783.5|60658.5|60810.7|60685.7|60783.5|60658.5|29
1618671090000|2021-04-17 14:51:30|60782.1|60657.1|60771.2|60646.2|60782.1|60657.1|60756.2|60631.2|33
1618671100000|2021-04-17 14:51:40|60770.5|60645.5|60783|60658|60802.6|60677.6|60766|60641|34
1618671110000|2021-04-17 14:51:50|60783.2|60658.2|60777.4|60652.4|60799.5|60674.5|60777.4|60652.4|37
1618671120000|2021-04-17 14:52:00|60771.9|60646.9|60771|60646|60773.9|60648.9|60762.6|60637.6|38
1618671130000|2021-04-17 14:52:10|60775.1|60650.1|60758.2|60633.2|60776|60651|60758.1|60633.1|35
1618671140000|2021-04-17 14:52:20|60758.4|60633.4|60734.1|60609.1|60758.4|60633.4|60732.8|60607.8|32
1618671150000|2021-04-17 14:52:30|60733.7|60608.7|60750.6|60625.6|60750.6|60625.6|60719.1|60594.1|37
1618671160000|2021-04-17 14:52:40|60750.8|60625.8|60774.9|60649.9|60778.4|60653.4|60750.8|60625.8|35
1618671170000|2021-04-17 14:52:50|60775.6|60650.6|60764.1|60639.1|60775.6|60650.6|60758.4|60633.4|35
1618671180000|2021-04-17 14:53:00|60763.7|60638.7|60797.8|60672.8|60799|60674|60763.4|60638.4|29
1618671190000|2021-04-17 14:53:10|60797.7|60672.7|60803.9|60678.9|60819.2|60694.2|60797|60672|30
1618671200000|2021-04-17 14:53:20|60801.6|60676.6|60794.9|60669.9|60808.3|60683.3|60794.9|60669.9|34
1618671210000|2021-04-17 14:53:30|60794.7|60669.7|60806.1|60681.1|60806.1|60681.1|60794.7|60669.7|24
1618671220000|2021-04-17 14:53:40|60805.2|60680.2|60828.4|60703.4|60831|60706|60804.3|60679.3|33
1618671230000|2021-04-17 14:53:50|60829.2|60704.2|60831|60706|60841.5|60716.5|60828.7|60703.7|27
1618671240000|2021-04-17 14:54:00|60830|60705|60836.1|60711.1|60838.9|60713.9|60830|60705|26
1618671250000|2021-04-17 14:54:10|60835.7|60710.7|60889.6|60764.6|60890.8|60765.8|60835.7|60710.7|36
1618671260000|2021-04-17 14:54:20|60890.2|60765.2|60892.1|60767.1|60894.2|60769.2|60887.5|60762.5|31
1618671270000|2021-04-17 14:54:30|60894.7|60769.7|60894.9|60769.9|60895.4|60770.4|60892|60767|28
1618671280000|2021-04-17 14:54:40|60895.5|60770.5|60880.3|60755.3|60896.5|60771.5|60878.1|60753.1|29
1618671290000|2021-04-17 14:54:50|60878.8|60753.8|60868.5|60743.5|60879.2|60754.2|60858.5|60733.5|35
1618671300000|2021-04-17 14:55:00|60874.9|60749.9|60886.5|60761.5|60886.6|60761.6|60874.9|60749.9|30
1618671310000|2021-04-17 14:55:10|60887.4|60762.4|60905.1|60780.1|60905.7|60780.7|60887.4|60762.4|33
1618671320000|2021-04-17 14:55:20|60904.8|60779.8|60907.3|60782.3|60913|60788|60904.8|60779.8|36
1618671330000|2021-04-17 14:55:30|60919|60794|60890.8|60765.8|60919.3|60794.3|60890.8|60765.8|25
1618671340000|2021-04-17 14:55:40|60891.1|60766.1|60872.5|60747.5|60892|60767|60872.5|60747.5|33
1618671350000|2021-04-17 14:55:50|60867.3|60742.3|60872.1|60747.1|60872.3|60747.3|60858.6|60733.6|33
1618671360000|2021-04-17 14:56:00|60870.9|60745.9|60857.4|60732.4|60870.9|60745.9|60855.9|60730.9|32
1618671370000|2021-04-17 14:56:10|60857.1|60732.1|60860.5|60735.5|60863.5|60738.5|60857.1|60732.1|14
1618671380000|2021-04-17 14:56:20|60863|60738|60910.8|60785.8|60910.8|60785.8|60861.8|60736.8|34
1618671390000|2021-04-17 14:56:30|60911.9|60786.9|60910.3|60785.3|60918.7|60793.7|60910.3|60785.3|25
1618671400000|2021-04-17 14:56:40|60910.7|60785.7|60858.3|60733.3|60912.2|60787.2|60856.9|60731.9|35
1618671410000|2021-04-17 14:56:50|60858.1|60733.1|60842.7|60717.7|60861.2|60736.2|60842.7|60717.7|32
1618671420000|2021-04-17 14:57:00|60842.4|60717.4|60855.9|60730.9|60856.6|60731.6|60842.3|60717.3|28
1618671430000|2021-04-17 14:57:10|60856.7|60731.7|60866.8|60741.8|60866.8|60741.8|60849.3|60724.3|28
1618671440000|2021-04-17 14:57:20|60866.9|60741.9|60866.1|60741.1|60868.2|60743.2|60864.9|60739.9|26
1618671450000|2021-04-17 14:57:30|60867.1|60742.1|60866.2|60741.2|60869.5|60744.5|60866.2|60741.2|23
1618671460000|2021-04-17 14:57:40|60866.3|60741.3|60875|60750|60878.7|60753.7|60866.3|60741.3|31
1618671470000|2021-04-17 14:57:50|60876|60751|60897.7|60772.7|60897.7|60772.7|60874.9|60749.9|26
1618671480000|2021-04-17 14:58:00|60897.1|60772.1|60902.9|60777.9|60908.7|60783.7|60897.1|60772.1|32
1618671490000|2021-04-17 14:58:10|60905|60780|60885.8|60760.8|60905|60780|60878.1|60753.1|34
1618671500000|2021-04-17 14:58:20|60885.6|60760.6|60864|60739|60886.3|60761.3|60862.4|60737.4|30
1618671510000|2021-04-17 14:58:30|60864.7|60739.7|60838.1|60713.1|60867.6|60742.6|60836.7|60711.7|35
1618671520000|2021-04-17 14:58:40|60837.9|60712.9|60840.3|60715.3|60844.9|60719.9|60837.9|60712.9|30
1618671530000|2021-04-17 14:58:50|60839.9|60714.9|60833.6|60708.6|60844.5|60719.5|60833.6|60708.6|34
1618671540000|2021-04-17 14:59:00|60833.4|60708.4|60822.8|60697.8|60833.4|60708.4|60822|60697|32
1618671550000|2021-04-17 14:59:10|60822.2|60697.2|60821.7|60696.7|60822.6|60697.6|60817.4|60692.4|25
1618671560000|2021-04-17 14:59:20|60821.5|60696.5|60795.9|60670.9|60821.5|60696.5|60795.9|60670.9|20
1618671570000|2021-04-17 14:59:30|60796.4|60671.4|60790.2|60665.2|60799.3|60674.3|60790.2|60665.2|23
1618671580000|2021-04-17 14:59:40|60790.8|60665.8|60787.9|60662.9|60791|60666|60784.9|60659.9|21
1618671590000|2021-04-17 14:59:50|60787.8|60662.8|60769.6|60644.6|60787.8|60662.8|60769.6|60644.6|28
1618671600000|2021-04-17 15:00:00|60769.5|60644.5|60768.9|60643.9|60771.1|60646.1|60763.3|60638.3|31
1618671610000|2021-04-17 15:00:10|60768.3|60643.3|60744.2|60619.2|60768.3|60643.3|60744.2|60619.2|27
1618671620000|2021-04-17 15:00:20|60745.5|60620.5|60740.9|60615.9|60745.5|60620.5|60740.9|60615.9|19
1618671630000|2021-04-17 15:00:30|60740.8|60615.8|60727.1|60602.1|60742.5|60617.5|60726.7|60601.7|26
1618671640000|2021-04-17 15:00:40|60723.7|60598.7|60711|60586|60724.6|60599.6|60709.5|60584.5|36
1618671650000|2021-04-17 15:00:50|60715.5|60590.5|60721.6|60596.6|60724.4|60599.4|60712.1|60587.1|31
1618671660000|2021-04-17 15:01:00|60723.9|60598.9|60737.7|60612.7|60738|60613|60723.2|60598.2|32
1618671670000|2021-04-17 15:01:10|60736.9|60611.9|60760.2|60635.2|60761.8|60636.8|60736.9|60611.9|32
1618671680000|2021-04-17 15:01:20|60756.2|60631.2|60748.7|60623.7|60770.9|60645.9|60747.8|60622.8|27
1618671690000|2021-04-17 15:01:30|60748|60623|60730|60605|60748|60623|60730|60605|22
1618671700000|2021-04-17 15:01:40|60729.4|60604.4|60730.1|60605.1|60733.3|60608.3|60724.7|60599.7|35
1618671710000|2021-04-17 15:01:50|60732.1|60607.1|60759.5|60634.5|60760.1|60635.1|60730.3|60605.3|29
1618671720000|2021-04-17 15:02:00|60758.2|60633.2|60788.7|60663.7|60788.9|60663.9|60751.8|60626.8|32
1618671730000|2021-04-17 15:02:10|60788.8|60663.8|60753.3|60628.3|60788.8|60663.8|60753|60628|31
1618671740000|2021-04-17 15:02:20|60753.2|60628.2|60721.7|60596.7|60753.5|60628.5|60720.1|60595.1|36
1618671750000|2021-04-17 15:02:30|60721.6|60596.6|60720.5|60595.5|60721.6|60596.6|60717.2|60592.2|20
1618671760000|2021-04-17 15:02:40|60718.8|60593.8|60728.8|60603.8|60728.8|60603.8|60718.8|60593.8|26
1618671770000|2021-04-17 15:02:50|60727.6|60602.6|60723.8|60598.8|60727.6|60602.6|60718.2|60593.2|28
1618671780000|2021-04-17 15:03:00|60720.9|60595.9|60706.1|60581.1|60720.9|60595.9|60706.1|60581.1|27
1618671790000|2021-04-17 15:03:10|60705.8|60580.8|60693.4|60568.4|60707|60582|60691.4|60566.4|27
1618671800000|2021-04-17 15:03:20|60690.2|60565.2|60678.5|60553.5|60690.2|60565.2|60678.1|60553.1|23
1618671810000|2021-04-17 15:03:30|60673.5|60548.5|60652.5|60527.5|60673.5|60548.5|60652.5|60527.5|34
1618671820000|2021-04-17 15:03:40|60653.6|60528.6|60642.5|60517.5|60655.3|60530.3|60642.5|60517.5|25
1618671830000|2021-04-17 15:03:50|60642.6|60517.6|60645.5|60520.5|60645.5|60520.5|60630.4|60505.4|28
1618671840000|2021-04-17 15:04:00|60647.5|60522.5|60674.1|60549.1|60676.1|60551.1|60647.5|60522.5|33
1618671850000|2021-04-17 15:04:10|60675.8|60550.8|60675|60550|60676|60551|60674.4|60549.4|13
1618671860000|2021-04-17 15:04:20|60674.5|60549.5|60651.4|60526.4|60674.5|60549.5|60651.4|60526.4|19
1618671870000|2021-04-17 15:04:30|60650.4|60525.4|60635.9|60510.9|60650.4|60525.4|60634.3|60509.3|26
1618671880000|2021-04-17 15:04:40|60633.9|60508.9|60593.3|60468.3|60633.9|60508.9|60592.5|60467.5|38
1618671890000|2021-04-17 15:04:50|60592.6|60467.6|60584.6|60459.6|60599.2|60474.2|60584.1|60459.1|33
1618671900000|2021-04-17 15:05:00|60584.7|60459.7|60594.3|60469.3|60594.3|60469.3|60581|60456|31
1618671910000|2021-04-17 15:05:10|60592.9|60467.9|60586.2|60461.2|60594|60469|60585.4|60460.4|25
1618671920000|2021-04-17 15:05:20|60585.6|60460.6|60611.8|60486.8|60612.3|60487.3|60584.8|60459.8|35
1618671930000|2021-04-17 15:05:30|60609.8|60484.8|60620.6|60495.6|60620.8|60495.8|60599.2|60474.2|36
1618671940000|2021-04-17 15:05:40|60620.3|60495.3|60597.8|60472.8|60630.3|60505.3|60597.7|60472.7|31
1618671950000|2021-04-17 15:05:50|60597.6|60472.6|60597.7|60472.7|60599.6|60474.6|60592.2|60467.2|24
1618671960000|2021-04-17 15:06:00|60597.8|60472.8|60581|60456|60597.8|60472.8|60580|60455|25
1618671970000|2021-04-17 15:06:10|60579.5|60454.5|60574.5|60449.5|60579.5|60454.5|60574.5|60449.5|11
1618671980000|2021-04-17 15:06:20|60574.3|60449.3|60596.4|60471.4|60601.6|60476.6|60574.2|60449.2|28
1618671990000|2021-04-17 15:06:30|60597.1|60472.1|60574.6|60449.6|60598|60473|60573|60448|35
1618672000000|2021-04-17 15:06:40|60574.5|60449.5|60587.2|60462.2|60587.2|60462.2|60573.6|60448.6|31
1618672010000|2021-04-17 15:06:50|60586.9|60461.9|60602.6|60477.6|60603.2|60478.2|60586|60461|31
1618672020000|2021-04-17 15:07:00|60604.6|60479.6|60603.5|60478.5|60610.7|60485.7|60590|60465|30
1618672030000|2021-04-17 15:07:10|60603.7|60478.7|60619.7|60494.7|60619.7|60494.7|60603|60478|20
1618672040000|2021-04-17 15:07:20|60621.9|60496.9|60645.6|60520.6|60648.9|60523.9|60621.9|60496.9|31
1618672050000|2021-04-17 15:07:30|60642.3|60517.3|60668.4|60543.4|60669.2|60544.2|60637.1|60512.1|23
1618672060000|2021-04-17 15:07:40|60668.8|60543.8|60652.5|60527.5|60669.2|60544.2|60652.5|60527.5|31
1618672070000|2021-04-17 15:07:50|60652.4|60527.4|60640.4|60515.4|60652.4|60527.4|60633.7|60508.7|31
1618672080000|2021-04-17 15:08:00|60638.6|60513.6|60630.2|60505.2|60639.2|60514.2|60630.2|60505.2|23
1618672090000|2021-04-17 15:08:10|60632.2|60507.2|60643.5|60518.5|60645.4|60520.4|60629.6|60504.6|27
1618672100000|2021-04-17 15:08:20|60643.7|60518.7|60662.4|60537.4|60663.2|60538.2|60643.7|60518.7|35
1618672110000|2021-04-17 15:08:30|60662.3|60537.3|60680|60555|60680.2|60555.2|60662.3|60537.3|26
1618672120000|2021-04-17 15:08:40|60680.2|60555.2|60683|60558|60685.3|60560.3|60680.2|60555.2|26
1618672130000|2021-04-17 15:08:50|60681.3|60556.3|60664.4|60539.4|60681.3|60556.3|60664.4|60539.4|30
1618672140000|2021-04-17 15:09:00|60662.8|60537.8|60660.4|60535.4|60666.4|60541.4|60656.2|60531.2|31
1618672150000|2021-04-17 15:09:10|60661.4|60536.4|60660.5|60535.5|60664|60539|60655.5|60530.5|33
1618672160000|2021-04-17 15:09:20|60660.8|60535.8|60653.8|60528.8|60661.2|60536.2|60650.2|60525.2|36
1618672170000|2021-04-17 15:09:30|60652.9|60527.9|60655.5|60530.5|60658.4|60533.4|60651.6|60526.6|30
1618672180000|2021-04-17 15:09:40|60655.7|60530.7|60659.8|60534.8|60659.8|60534.8|60653.8|60528.8|30
1618672190000|2021-04-17 15:09:50|60661.3|60536.3|60677.9|60552.9|60677.9|60552.9|60660.5|60535.5|27
1618672200000|2021-04-17 15:10:00|60681.2|60556.2|60676.2|60551.2|60684.8|60559.8|60673.6|60548.6|21
1618672210000|2021-04-17 15:10:10|60675.9|60550.9|60675.1|60550.1|60678.3|60553.3|60672|60547|24
1618672220000|2021-04-17 15:10:20|60672.6|60547.6|60686.5|60561.5|60686.7|60561.7|60672.2|60547.2|33
1618672230000|2021-04-17 15:10:30|60686.7|60561.7|60696.3|60571.3|60699.1|60574.1|60686.7|60561.7|34
1618672240000|2021-04-17 15:10:40|60695.6|60570.6|60696.7|60571.7|60699.5|60574.5|60689.7|60564.7|31
1618672250000|2021-04-17 15:10:50|60696.9|60571.9|60699.5|60574.5|60703.7|60578.7|60694.9|60569.9|33
1618672260000|2021-04-17 15:11:00|60700|60575|60704.7|60579.7|60707.1|60582.1|60691.7|60566.7|32
1618672270000|2021-04-17 15:11:10|60704.8|60579.8|60693|60568|60706.1|60581.1|60693|60568|33
1618672280000|2021-04-17 15:11:20|60692.9|60567.9|60695.4|60570.4|60695.5|60570.5|60691.3|60566.3|12
1618672290000|2021-04-17 15:11:30|60697.8|60572.8|60703.5|60578.5|60705.6|60580.6|60697.8|60572.8|30
1618672300000|2021-04-17 15:11:40|60705.5|60580.5|60714.8|60589.8|60714.8|60589.8|60703.1|60578.1|29
1618672310000|2021-04-17 15:11:50|60714.7|60589.7|60714.6|60589.6|60715.7|60590.7|60712.8|60587.8|23
1618672320000|2021-04-17 15:12:00|60716.2|60591.2|60714.3|60589.3|60716.2|60591.2|60713.8|60588.8|25
1618672330000|2021-04-17 15:12:10|60713.2|60588.2|60710.5|60585.5|60713.2|60588.2|60708.8|60583.8|17
1618672340000|2021-04-17 15:12:20|60708.2|60583.2|60690.1|60565.1|60708.2|60583.2|60687.1|60562.1|22
1618672350000|2021-04-17 15:12:30|60690|60565|60679|60554|60690|60565|60676.6|60551.6|31
1618672360000|2021-04-17 15:12:40|60681.6|60556.6|60668.5|60543.5|60681.6|60556.6|60668.4|60543.4|33
1618672370000|2021-04-17 15:12:50|60668.6|60543.6|60667.2|60542.2|60669.6|60544.6|60667|60542|17
1618672380000|2021-04-17 15:13:00|60667.9|60542.9|60666.3|60541.3|60669|60544|60666.2|60541.2|15
1618672390000|2021-04-17 15:13:10|60666.2|60541.2|60665.4|60540.4|60668.2|60543.2|60663.8|60538.8|32
1618672400000|2021-04-17 15:13:20|60665.6|60540.6|60652.1|60527.1|60665.9|60540.9|60651.7|60526.7|23
1618672410000|2021-04-17 15:13:30|60652.7|60527.7|60661.1|60536.1|60663.4|60538.4|60649.1|60524.1|31
1618672420000|2021-04-17 15:13:40|60661.6|60536.6|60655.9|60530.9|60662.3|60537.3|60655.9|60530.9|28
1618672430000|2021-04-17 15:13:50|60655.5|60530.5|60653.9|60528.9|60655.5|60530.5|60652.8|60527.8|14
1618672440000|2021-04-17 15:14:00|60653|60528|60653|60528|60654.7|60529.7|60650.7|60525.7|26
1618672450000|2021-04-17 15:14:10|60653.2|60528.2|60649.7|60524.7|60653.2|60528.2|60649.3|60524.3|13
1618672460000|2021-04-17 15:14:20|60649.5|60524.5|60645.2|60520.2|60649.5|60524.5|60644.7|60519.7|12
1618672470000|2021-04-17 15:14:30|60644.7|60519.7|60645.2|60520.2|60645.2|60520.2|60644.5|60519.5|6
1618672480000|2021-04-17 15:14:40|60645.1|60520.1|60643.7|60518.7|60645.2|60520.2|60643.7|60518.7|3
1618672490000|2021-04-17 15:14:50|60643.6|60518.6|60637.6|60512.6|60643.6|60518.6|60637.6|60512.6|9
1618672500000|2021-04-17 15:15:00|60634.9|60509.9|60605|60480|60634.9|60509.9|60605|60480|22
1618672510000|2021-04-17 15:15:10|60604.4|60479.4|60596.7|60471.7|60604.8|60479.8|60596.7|60471.7|20
1618672520000|2021-04-17 15:15:20|60598.3|60473.3|60584.1|60459.1|60598.3|60473.3|60572.8|60447.8|30
1618672530000|2021-04-17 15:15:30|60583.1|60458.1|60605|60480|60605.6|60480.6|60581.3|60456.3|29
1618672540000|2021-04-17 15:15:40|60605.1|60480.1|60631.7|60506.7|60631.7|60506.7|60604.9|60479.9|33
1618672550000|2021-04-17 15:15:50|60633.9|60508.9|60623.6|60498.6|60634.9|60509.9|60610.3|60485.3|30
1618672560000|2021-04-17 15:16:00|60609.9|60484.9|60634.2|60509.2|60636.2|60511.2|60609.9|60484.9|27
1618672570000|2021-04-17 15:16:10|60634.6|60509.6|60670.8|60545.8|60670.8|60545.8|60634.6|60509.6|30
1618672580000|2021-04-17 15:16:20|60671.2|60546.2|60652.4|60527.4|60671.3|60546.3|60649|60524|33
1618672590000|2021-04-17 15:16:30|60652.6|60527.6|60669.4|60544.4|60675.6|60550.6|60652.6|60527.6|29
1618672600000|2021-04-17 15:16:40|60667.1|60542.1|60667.4|60542.4|60670.6|60545.6|60664.8|60539.8|30
1618672610000|2021-04-17 15:16:50|60667.6|60542.6|60701.5|60576.5|60710.4|60585.4|60667.4|60542.4|30
1618672620000|2021-04-17 15:17:00|60714.9|60589.9|60724.9|60599.9|60724.9|60599.9|60712.5|60587.5|23
1618672630000|2021-04-17 15:17:10|60725.6|60600.6|60707.9|60582.9|60725.6|60600.6|60707.9|60582.9|32
1618672640000|2021-04-17 15:17:20|60707.6|60582.6|60703.4|60578.4|60710.9|60585.9|60703.1|60578.1|26
1618672650000|2021-04-17 15:17:30|60702.2|60577.2|60681.1|60556.1|60702.2|60577.2|60681.1|60556.1|23
1618672660000|2021-04-17 15:17:40|60679.9|60554.9|60675|60550|60679.9|60554.9|60669.3|60544.3|23
1618672670000|2021-04-17 15:17:50|60674.9|60549.9|60661.2|60536.2|60676.7|60551.7|60661.2|60536.2|30
1618672680000|2021-04-17 15:18:00|60659.5|60534.5|60636.9|60511.9|60659.5|60534.5|60631.7|60506.7|26
1618672690000|2021-04-17 15:18:10|60637.4|60512.4|60600.5|60475.5|60639.4|60514.4|60597.5|60472.5|33
1618672700000|2021-04-17 15:18:20|60601.2|60476.2|60568.9|60443.9|60601.2|60476.2|60568.2|60443.2|35
1618672710000|2021-04-17 15:18:30|60568.6|60443.6|60545.9|60420.9|60569|60444|60545.2|60420.2|31
1618672720000|2021-04-17 15:18:40|60556.6|60431.6|60546.1|60421.1|60560.7|60435.7|60540.4|60415.4|22
1618672730000|2021-04-17 15:18:50|60549.7|60424.7|60531.8|60406.8|60552.2|60427.2|60531.8|60406.8|30
1618672740000|2021-04-17 15:19:00|60531.7|60406.7|60524.3|60399.3|60531.7|60406.7|60517.5|60392.5|27
1618672750000|2021-04-17 15:19:10|60527|60402|60541.4|60416.4|60541.4|60416.4|60525.2|60400.2|31
1618672760000|2021-04-17 15:19:20|60548.3|60423.3|60538.4|60413.4|60562.7|60437.7|60538.4|60413.4|35
1618672770000|2021-04-17 15:19:30|60535.8|60410.8|60532.2|60407.2|60535.8|60410.8|60528.8|60403.8|27
1618672780000|2021-04-17 15:19:40|60534.3|60409.3|60525.5|60400.5|60545.2|60420.2|60525.5|60400.5|30
1618672790000|2021-04-17 15:19:50|60525.4|60400.4|60498.3|60373.3|60525.4|60400.4|60497|60372|27
1618672800000|2021-04-17 15:20:00|60499.1|60374.1|60500|60375|60500|60375|60483.4|60358.4|38
1618672810000|2021-04-17 15:20:10|60500.3|60375.3|60490.9|60365.9|60501|60376|60488.6|60363.6|30
1618672820000|2021-04-17 15:20:20|60491.9|60366.9|60510.1|60385.1|60514.4|60389.4|60491.9|60366.9|33
1618672830000|2021-04-17 15:20:30|60506|60381|60486.4|60361.4|60506|60381|60486|60361|27
1618672840000|2021-04-17 15:20:40|60486.8|60361.8|60493.6|60368.6|60493.9|60368.9|60486.4|60361.4|20
1618672850000|2021-04-17 15:20:50|60492.8|60367.8|60459.6|60334.6|60492.8|60367.8|60454.6|60329.6|30
1618672860000|2021-04-17 15:21:00|60459.7|60334.7|60448.6|60323.6|60459.7|60334.7|60446|60321|32
1618672870000|2021-04-17 15:21:10|60446.7|60321.7|60434.4|60309.4|60447.2|60322.2|60428.5|60303.5|25
1618672880000|2021-04-17 15:21:20|60434.2|60309.2|60462|60337|60462.9|60337.9|60434.2|60309.2|29
1618672890000|2021-04-17 15:21:30|60460.3|60335.3|60431.8|60306.8|60460.3|60335.3|60431.8|60306.8|33
1618672900000|2021-04-17 15:21:40|60432.4|60307.4|60432.8|60307.8|60444|60319|60430.2|60305.2|30
1618672910000|2021-04-17 15:21:50|60432.7|60307.7|60430.6|60305.6|60433.3|60308.3|60426.5|60301.5|23
1618672920000|2021-04-17 15:22:00|60430.7|60305.7|60434.2|60309.2|60434.8|60309.8|60430.7|60305.7|29
1618672930000|2021-04-17 15:22:10|60433.8|60308.8|60434.2|60309.2|60452.2|60327.2|60429.3|60304.3|26
1618672940000|2021-04-17 15:22:20|60434.8|60309.8|60459.3|60334.3|60459.3|60334.3|60427.9|60302.9|33
1618672950000|2021-04-17 15:22:30|60461.9|60336.9|60458.2|60333.2|60464.5|60339.5|60446.7|60321.7|25
1618672960000|2021-04-17 15:22:40|60458|60333|60428.6|60303.6|60458.2|60333.2|60428.6|60303.6|22
1618672970000|2021-04-17 15:22:50|60428.9|60303.9|60426.1|60301.1|60429.7|60304.7|60425|60300|26
1618672980000|2021-04-17 15:23:00|60425.4|60300.4|60463.4|60338.4|60463.4|60338.4|60425.4|60300.4|36
1618672990000|2021-04-17 15:23:10|60463.3|60338.3|60492.4|60367.4|60492.4|60367.4|60463.3|60338.3|29
1618673000000|2021-04-17 15:23:20|60493.6|60368.6|60502.7|60377.7|60508.7|60383.7|60489.8|60364.8|32
1618673010000|2021-04-17 15:23:30|60502.3|60377.3|60520.7|60395.7|60524.9|60399.9|60499.1|60374.1|36
1618673020000|2021-04-17 15:23:40|60524|60399|60527.2|60402.2|60528.8|60403.8|60523.2|60398.2|24
1618673030000|2021-04-17 15:23:50|60528.3|60403.3|60530.9|60405.9|60533.9|60408.9|60528.3|60403.3|34
1618673040000|2021-04-17 15:24:00|60531|60406|60559.7|60434.7|60559.7|60434.7|60530.7|60405.7|31
1618673050000|2021-04-17 15:24:10|60557.5|60432.5|60566.7|60441.7|60567.8|60442.8|60557.5|60432.5|33
1618673060000|2021-04-17 15:24:20|60566.3|60441.3|60560.9|60435.9|60570.6|60445.6|60555.1|60430.1|35
1618673070000|2021-04-17 15:24:30|60563.6|60438.6|60573.5|60448.5|60577.1|60452.1|60562.4|60437.4|29
1618673080000|2021-04-17 15:24:40|60572|60447|60565.9|60440.9|60572|60447|60559.4|60434.4|30
1618673090000|2021-04-17 15:24:50|60563.5|60438.5|60579.6|60454.6|60580.1|60455.1|60552.1|60427.1|34
1618673100000|2021-04-17 15:25:00|60580.2|60455.2|60586.6|60461.6|60591.1|60466.1|60580.2|60455.2|25
1618673110000|2021-04-17 15:25:10|60587.8|60462.8|60599.9|60474.9|60599.9|60474.9|60587.8|60462.8|25
1618673120000|2021-04-17 15:25:20|60600|60475|60606.1|60481.1|60607.2|60482.2|60598.9|60473.9|30
1618673130000|2021-04-17 15:25:30|60607.2|60482.2|60604.1|60479.1|60610.6|60485.6|60597.8|60472.8|32
1618673140000|2021-04-17 15:25:40|60599.7|60474.7|60610|60485|60610|60485|60593.3|60468.3|28
1618673150000|2021-04-17 15:25:50|60609|60484|60612.1|60487.1|60619.1|60494.1|60609|60484|21
1618673160000|2021-04-17 15:26:00|60612.2|60487.2|60621.2|60496.2|60621.4|60496.4|60612.2|60487.2|13
1618673170000|2021-04-17 15:26:10|60621.3|60496.3|60640|60515|60640|60515|60621.3|60496.3|25
1618673180000|2021-04-17 15:26:20|60638.4|60513.4|60668.2|60543.2|60668.9|60543.9|60635.2|60510.2|25
1618673190000|2021-04-17 15:26:30|60668.3|60543.3|60664.4|60539.4|60677.8|60552.8|60664.3|60539.3|21
1618673200000|2021-04-17 15:26:40|60666.3|60541.3|60644.4|60519.4|60666.3|60541.3|60644.3|60519.3|24
1618673210000|2021-04-17 15:26:50|60644.5|60519.5|60637.1|60512.1|60646.9|60521.9|60637|60512|18
1618673220000|2021-04-17 15:27:00|60637|60512|60600.1|60475.1|60637.1|60512.1|60594.6|60469.6|29
1618673230000|2021-04-17 15:27:10|60604.6|60479.6|60592.2|60467.2|60604.8|60479.8|60592.2|60467.2|19
1618673240000|2021-04-17 15:27:20|60592.1|60467.1|60612.5|60487.5|60612.5|60487.5|60591.2|60466.2|29
1618673250000|2021-04-17 15:27:30|60612.9|60487.9|60614.5|60489.5|60614.8|60489.8|60608.9|60483.9|23
1618673260000|2021-04-17 15:27:40|60614|60489|60624|60499|60628.2|60503.2|60614|60489|30
1618673270000|2021-04-17 15:27:50|60623.7|60498.7|60618.9|60493.9|60623.7|60498.7|60614.2|60489.2|28
1618673280000|2021-04-17 15:28:00|60618.6|60493.6|60620.7|60495.7|60620.7|60495.7|60617.1|60492.1|20
1618673290000|2021-04-17 15:28:10|60622.3|60497.3|60642.4|60517.4|60642.5|60517.5|60622.3|60497.3|23
1618673300000|2021-04-17 15:28:20|60642.2|60517.2|60651.5|60526.5|60655.3|60530.3|60642.2|60517.2|29
1618673310000|2021-04-17 15:28:30|60650.6|60525.6|60656.8|60531.8|60658.6|60533.6|60650.6|60525.6|28
1618673320000|2021-04-17 15:28:40|60657.1|60532.1|60655.7|60530.7|60657.8|60532.8|60653.7|60528.7|27
1618673330000|2021-04-17 15:28:50|60655.6|60530.6|60656.7|60531.7|60657.7|60532.7|60655.3|60530.3|21
1618673340000|2021-04-17 15:29:00|60657.1|60532.1|60669.5|60544.5|60669.5|60544.5|60656.9|60531.9|23
1618673350000|2021-04-17 15:29:10|60669.4|60544.4|60668.7|60543.7|60669.8|60544.8|60666.4|60541.4|22
1618673360000|2021-04-17 15:29:20|60668.6|60543.6|60677.9|60552.9|60679.9|60554.9|60666.6|60541.6|27
1618673370000|2021-04-17 15:29:30|60677.5|60552.5|60678.4|60553.4|60678.4|60553.4|60676.6|60551.6|14
1618673380000|2021-04-17 15:29:40|60678.3|60553.3|60675.9|60550.9|60678.3|60553.3|60674.8|60549.8|18
1618673390000|2021-04-17 15:29:50|60676.6|60551.6|60677.6|60552.6|60678.7|60553.7|60676.2|60551.2|21
1618673400000|2021-04-17 15:30:00|60679.6|60554.6|60652.9|60527.9|60679.6|60554.6|60650.6|60525.6|33
1618673410000|2021-04-17 15:30:10|60652.7|60527.7|60649.1|60524.1|60653.5|60528.5|60646.7|60521.7|19
1618673420000|2021-04-17 15:30:20|60648.8|60523.8|60650.5|60525.5|60652|60527|60647.6|60522.6|19
1618673430000|2021-04-17 15:30:30|60650.9|60525.9|60659.1|60534.1|60659.1|60534.1|60650.5|60525.5|26
1618673440000|2021-04-17 15:30:40|60657|60532|60669|60544|60673.4|60548.4|60657|60532|36
1618673450000|2021-04-17 15:30:50|60669.4|60544.4|60672|60547|60673.3|60548.3|60669.4|60544.4|28
1618673460000|2021-04-17 15:31:00|60673.1|60548.1|60665.9|60540.9|60678.1|60553.1|60665.3|60540.3|29
1618673470000|2021-04-17 15:31:10|60666|60541|60669.6|60544.6|60670.2|60545.2|60665.7|60540.7|19
1618673480000|2021-04-17 15:31:20|60668.7|60543.7|60668.1|60543.1|60668.9|60543.9|60662.8|60537.8|22
1618673490000|2021-04-17 15:31:30|60668.7|60543.7|60663.9|60538.9|60669.6|60544.6|60663.9|60538.9|19
1618673500000|2021-04-17 15:31:40|60664.7|60539.7|60655.9|60530.9|60665.1|60540.1|60652.8|60527.8|31
1618673510000|2021-04-17 15:31:50|60654.7|60529.7|60639.7|60514.7|60657.2|60532.2|60635.4|60510.4|24
1618673520000|2021-04-17 15:32:00|60643.5|60518.5|60648.2|60523.2|60665.1|60540.1|60631.4|60506.4|34
1618673530000|2021-04-17 15:32:10|60649.8|60524.8|60653.6|60528.6|60654.8|60529.8|60646.9|60521.9|34
1618673540000|2021-04-17 15:32:20|60654|60529|60628.1|60503.1|60654|60529|60628.1|60503.1|36
1618673550000|2021-04-17 15:32:30|60626.7|60501.7|60597.4|60472.4|60626.7|60501.7|60597|60472|29
1618673560000|2021-04-17 15:32:40|60597.3|60472.3|60598.3|60473.3|60598.3|60473.3|60597.3|60472.3|9
1618673570000|2021-04-17 15:32:50|60597.5|60472.5|60578.9|60453.9|60597.8|60472.8|60578.9|60453.9|16
1618673580000|2021-04-17 15:33:00|60576.8|60451.8|60570.4|60445.4|60576.8|60451.8|60570.4|60445.4|19
1618673590000|2021-04-17 15:33:10|60569.7|60444.7|60556.9|60431.9|60569.9|60444.9|60556.2|60431.2|23
1618673600000|2021-04-17 15:33:20|60558.2|60433.2|60549.9|60424.9|60558.9|60433.9|60549.8|60424.8|37
1618673610000|2021-04-17 15:33:30|60550.6|60425.6|60549.4|60424.4|60552.5|60427.5|60547.5|60422.5|19
1618673620000|2021-04-17 15:33:40|60548.9|60423.9|60546|60421|60550.2|60425.2|60544.9|60419.9|28
1618673630000|2021-04-17 15:33:50|60544.5|60419.5|60523.2|60398.2|60544.5|60419.5|60523.2|60398.2|17
1618673640000|2021-04-17 15:34:00|60523.3|60398.3|60529.3|60404.3|60530.2|60405.2|60522.5|60397.5|29
1618673650000|2021-04-17 15:34:10|60529.6|60404.6|60495.6|60370.6|60537.5|60412.5|60495.5|60370.5|31
1618673660000|2021-04-17 15:34:20|60496.1|60371.1|60497.1|60372.1|60497.8|60372.8|60493.6|60368.6|22
1618673670000|2021-04-17 15:34:30|60497.2|60372.2|60481.4|60356.4|60497.6|60372.6|60481.4|60356.4|31
1618673680000|2021-04-17 15:34:40|60481|60356|60470.8|60345.8|60482.7|60357.7|60470.8|60345.8|24
1618673690000|2021-04-17 15:34:50|60467.1|60342.1|60455.1|60330.1|60467.1|60342.1|60455.1|60330.1|31
1618673700000|2021-04-17 15:35:00|60455.8|60330.8|60488.4|60363.4|60488.4|60363.4|60455.8|60330.8|37
1618673710000|2021-04-17 15:35:10|60489.8|60364.8|60506.5|60381.5|60510.5|60385.5|60489.5|60364.5|35
1618673720000|2021-04-17 15:35:20|60502.7|60377.7|60468.4|60343.4|60502.7|60377.7|60467.4|60342.4|35
1618673730000|2021-04-17 15:35:30|60468.6|60343.6|60449.6|60324.6|60468.6|60343.6|60448.5|60323.5|25
1618673740000|2021-04-17 15:35:40|60448.3|60323.3|60405|60280|60452|60327|60400.2|60275.2|31
1618673750000|2021-04-17 15:35:50|60405.1|60280.1|60368.3|60243.3|60410|60285|60365.7|60240.7|35
1618673760000|2021-04-17 15:36:00|60369.5|60244.5|60379|60254|60387.1|60262.1|60369.5|60244.5|34
1618673770000|2021-04-17 15:36:10|60382.3|60257.3|60380.3|60255.3|60388.8|60263.8|60377.8|60252.8|36
1618673780000|2021-04-17 15:36:20|60380.9|60255.9|60355|60230|60380.9|60255.9|60351.5|60226.5|29
1618673790000|2021-04-17 15:36:30|60356.7|60231.7|60392.2|60267.2|60394.8|60269.8|60354.4|60229.4|34
1618673800000|2021-04-17 15:36:40|60392.3|60267.3|60377|60252|60395.7|60270.7|60376.2|60251.2|35
1618673810000|2021-04-17 15:36:50|60376.6|60251.6|60374|60249|60393.3|60268.3|60374|60249|37
1618673820000|2021-04-17 15:37:00|60372.2|60247.2|60357.9|60232.9|60372.2|60247.2|60351.9|60226.9|32
1618673830000|2021-04-17 15:37:10|60361.8|60236.8|60348.8|60223.8|60362.6|60237.6|60343.3|60218.3|35
1618673840000|2021-04-17 15:37:20|60348.7|60223.7|60351.3|60226.3|60351.4|60226.4|60346.5|60221.5|33
1618673850000|2021-04-17 15:37:30|60351.2|60226.2|60362.7|60237.7|60364.9|60239.9|60351.2|60226.2|33
1618673860000|2021-04-17 15:37:40|60363.1|60238.1|60363.6|60238.6|60369.1|60244.1|60362|60237|34
1618673870000|2021-04-17 15:37:50|60362.9|60237.9|60364.4|60239.4|60364.4|60239.4|60356.2|60231.2|36
1618673880000|2021-04-17 15:38:00|60364.5|60239.5|60388|60263|60388.7|60263.7|60363.7|60238.7|25
1618673890000|2021-04-17 15:38:10|60390.8|60265.8|60415.2|60290.2|60419.3|60294.3|60389.9|60264.9|30
1618673900000|2021-04-17 15:38:20|60420.6|60295.6|60425.1|60300.1|60428.9|60303.9|60392.3|60267.3|34
1618673910000|2021-04-17 15:38:30|60425|60300|60432.7|60307.7|60433.3|60308.3|60424.3|60299.3|28
1618673920000|2021-04-17 15:38:40|60431.7|60306.7|60410.8|60285.8|60431.8|60306.8|60410.7|60285.7|25
1618673930000|2021-04-17 15:38:50|60410.7|60285.7|60397.1|60272.1|60425|60300|60396.5|60271.5|35
1618673940000|2021-04-17 15:39:00|60397.2|60272.2|60415.5|60290.5|60416.9|60291.9|60389.6|60264.6|26
1618673950000|2021-04-17 15:39:10|60414.8|60289.8|60406.9|60281.9|60414.8|60289.8|60404|60279|26
1618673960000|2021-04-17 15:39:20|60406|60281|60439.1|60314.1|60439.1|60314.1|60405.9|60280.9|35
1618673970000|2021-04-17 15:39:30|60439.4|60314.4|60432.5|60307.5|60439.7|60314.7|60429.5|60304.5|24
1618673980000|2021-04-17 15:39:40|60431.9|60306.9|60425.5|60300.5|60439.5|60314.5|60423.2|60298.2|31
1618673990000|2021-04-17 15:39:50|60425.3|60300.3|60390|60265|60425.3|60300.3|60389.9|60264.9|33
1618674000000|2021-04-17 15:40:00|60387.4|60262.4|60371.5|60246.5|60390.4|60265.4|60370.5|60245.5|38
1618674010000|2021-04-17 15:40:10|60371.6|60246.6|60371.7|60246.7|60379.1|60254.1|60365.5|60240.5|38
1618674020000|2021-04-17 15:40:20|60371.6|60246.6|60383.9|60258.9|60392.8|60267.8|60371.2|60246.2|37
1618674030000|2021-04-17 15:40:30|60385.3|60260.3|60413.8|60288.8|60417.2|60292.2|60385.3|60260.3|37
1618674040000|2021-04-17 15:40:40|60414|60289|60399.1|60274.1|60423.3|60298.3|60399.1|60274.1|36
1618674050000|2021-04-17 15:40:50|60397.4|60272.4|60398.7|60273.7|60406|60281|60395.9|60270.9|19
1618674060000|2021-04-17 15:41:00|60398.5|60273.5|60399.3|60274.3|60406.3|60281.3|60395.4|60270.4|26
1618674070000|2021-04-17 15:41:10|60399.9|60274.9|60354.7|60229.7|60399.9|60274.9|60354.7|60229.7|35
1618674080000|2021-04-17 15:41:20|60354.3|60229.3|60351.9|60226.9|60358.1|60233.1|60348.2|60223.2|31
1618674090000|2021-04-17 15:41:30|60352|60227|60331.4|60206.4|60352|60227|60319.2|60194.2|33
1618674100000|2021-04-17 15:41:40|60324.9|60199.9|60296.4|60171.4|60324.9|60199.9|60295.2|60170.2|38
1618674110000|2021-04-17 15:41:50|60296.8|60171.8|60333.9|60208.9|60334.4|60209.4|60296.8|60171.8|35
1618674120000|2021-04-17 15:42:00|60334.6|60209.6|60321.9|60196.9|60336.2|60211.2|60321.9|60196.9|37
1618674130000|2021-04-17 15:42:10|60320.6|60195.6|60283.3|60158.3|60320.6|60195.6|60279.7|60154.7|34
1618674140000|2021-04-17 15:42:20|60283.9|60158.9|60264.8|60139.8|60285|60160|60264.8|60139.8|34
1618674150000|2021-04-17 15:42:30|60264|60139|60304|60179|60304.3|60179.3|60264|60139|35
1618674160000|2021-04-17 15:42:40|60303.8|60178.8|60260.5|60135.5|60310.5|60185.5|60260.5|60135.5|33
1618674170000|2021-04-17 15:42:50|60257.6|60132.6|60243.5|60118.5|60258.2|60133.2|60242.4|60117.4|34
1618674180000|2021-04-17 15:43:00|60242.3|60117.3|60263.6|60138.6|60267.9|60142.9|60237|60112|30
1618674190000|2021-04-17 15:43:10|60264.9|60139.9|60287|60162|60319.5|60194.5|60264.9|60139.9|39
1618674200000|2021-04-17 15:43:20|60288.3|60163.3|60280.4|60155.4|60290.6|60165.6|60271.2|60146.2|34
1618674210000|2021-04-17 15:43:30|60280.1|60155.1|60296.5|60171.5|60310.9|60185.9|60280.1|60155.1|31
1618674220000|2021-04-17 15:43:40|60295.7|60170.7|60256.9|60131.9|60297.2|60172.2|60256.9|60131.9|36
1618674230000|2021-04-17 15:43:50|60257|60132|60243.9|60118.9|60257.9|60132.9|60243.9|60118.9|19
1618674240000|2021-04-17 15:44:00|60245.2|60120.2|60250.8|60125.8|60268.5|60143.5|60245.2|60120.2|38
1618674250000|2021-04-17 15:44:10|60250.4|60125.4|60263.6|60138.6|60266.6|60141.6|60240.6|60115.6|39
1618674260000|2021-04-17 15:44:20|60263.2|60138.2|60293.3|60168.3|60293.3|60168.3|60263.2|60138.2|34
1618674270000|2021-04-17 15:44:30|60292.5|60167.5|60271.5|60146.5|60292.8|60167.8|60261.2|60136.2|40
1618674280000|2021-04-17 15:44:40|60270.4|60145.4|60264.6|60139.6|60280|60155|60263.5|60138.5|34
1618674290000|2021-04-17 15:44:50|60264|60139|60271|60146|60276.9|60151.9|60264|60139|23
1618674300000|2021-04-17 15:45:00|60270.5|60145.5|60240.3|60115.3|60270.5|60145.5|60239|60114|33
1618674310000|2021-04-17 15:45:10|60239.8|60114.8|60237.9|60112.9|60241.1|60116.1|60237.4|60112.4|22
1618674320000|2021-04-17 15:45:20|60237.4|60112.4|60239.2|60114.2|60243|60118|60236.6|60111.6|12
1618674330000|2021-04-17 15:45:30|60240.5|60115.5|60230.1|60105.1|60242.2|60117.2|60228.5|60103.5|26
1618674340000|2021-04-17 15:45:40|60229.9|60104.9|60229.7|60104.7|60239.5|60114.5|60229.2|60104.2|29
1618674350000|2021-04-17 15:45:50|60230.2|60105.2|60229.4|60104.4|60230.4|60105.4|60229.4|60104.4|17
1618674360000|2021-04-17 15:46:00|60229.6|60104.6|60276.4|60151.4|60277.6|60152.6|60221.3|60096.3|37
1618674370000|2021-04-17 15:46:10|60280.5|60155.5|60272|60147|60281.6|60156.6|60266.3|60141.3|38
1618674380000|2021-04-17 15:46:20|60272.8|60147.8|60291.5|60166.5|60291.5|60166.5|60260.1|60135.1|33
1618674390000|2021-04-17 15:46:30|60295.4|60170.4|60348|60223|60348|60223|60295.4|60170.4|30
1618674400000|2021-04-17 15:46:40|60347.1|60222.1|60359|60234|60359|60234|60340.8|60215.8|32
1618674410000|2021-04-17 15:46:50|60360.7|60235.7|60346.9|60221.9|60363.8|60238.8|60343.2|60218.2|33
1618674420000|2021-04-17 15:47:00|60346.2|60221.2|60362.5|60237.5|60362.5|60237.5|60346.2|60221.2|27
1618674430000|2021-04-17 15:47:10|60363.3|60238.3|60394|60269|60394|60269|60363.3|60238.3|32
1618674440000|2021-04-17 15:47:20|60395.4|60270.4|60393.6|60268.6|60399.1|60274.1|60391.9|60266.9|31
1618674450000|2021-04-17 15:47:30|60395.2|60270.2|60394.4|60269.4|60408.9|60283.9|60394.3|60269.3|30
1618674460000|2021-04-17 15:47:40|60397.6|60272.6|60403.1|60278.1|60408.4|60283.4|60396.4|60271.4|25
1618674470000|2021-04-17 15:47:50|60404.7|60279.7|60394.4|60269.4|60404.7|60279.7|60394.3|60269.3|24
1618674480000|2021-04-17 15:48:00|60394.5|60269.5|60380.5|60255.5|60396.3|60271.3|60379.7|60254.7|34
1618674490000|2021-04-17 15:48:10|60381.4|60256.4|60375.1|60250.1|60381.4|60256.4|60370.7|60245.7|28
1618674500000|2021-04-17 15:48:20|60375|60250|60376.8|60251.8|60392.6|60267.6|60375|60250|32
1618674510000|2021-04-17 15:48:30|60376.9|60251.9|60363.7|60238.7|60387.3|60262.3|60363.3|60238.3|31
1618674520000|2021-04-17 15:48:40|60364.1|60239.1|60352.1|60227.1|60367.1|60242.1|60342.7|60217.7|34
1618674530000|2021-04-17 15:48:50|60352.5|60227.5|60345.1|60220.1|60352.5|60227.5|60343.4|60218.4|26
1618674540000|2021-04-17 15:49:00|60345.5|60220.5|60334.5|60209.5|60345.5|60220.5|60333.4|60208.4|31
1618674550000|2021-04-17 15:49:10|60334.4|60209.4|60345.9|60220.9|60345.9|60220.9|60332.1|60207.1|33
1618674560000|2021-04-17 15:49:20|60346.5|60221.5|60382|60257|60382|60257|60346.5|60221.5|35
1618674570000|2021-04-17 15:49:30|60381.5|60256.5|60389.8|60264.8|60390.3|60265.3|60378.2|60253.2|31
1618674580000|2021-04-17 15:49:40|60388.6|60263.6|60393.1|60268.1|60393.1|60268.1|60387.8|60262.8|24
1618674590000|2021-04-17 15:49:50|60394.1|60269.1|60396.5|60271.5|60403.1|60278.1|60393.2|60268.2|29
1618674600000|2021-04-17 15:50:00|60396.3|60271.3|60416.6|60291.6|60416.8|60291.8|60396.2|60271.2|27
1618674610000|2021-04-17 15:50:10|60418.8|60293.8|60444.3|60319.3|60445.1|60320.1|60418.8|60293.8|36
1618674620000|2021-04-17 15:50:20|60442.2|60317.2|60439.8|60314.8|60451.9|60326.9|60433.8|60308.8|31
1618674630000|2021-04-17 15:50:30|60441.2|60316.2|60457.7|60332.7|60460.6|60335.6|60440.1|60315.1|33
1618674640000|2021-04-17 15:50:40|60456.8|60331.8|60510.6|60385.6|60519.9|60394.9|60456.8|60331.8|33
1618674650000|2021-04-17 15:50:50|60509.9|60384.9|60514.7|60389.7|60517.7|60392.7|60505.4|60380.4|39
1618674660000|2021-04-17 15:51:00|60515.3|60390.3|60515.9|60390.9|60515.9|60390.9|60506.6|60381.6|33
1618674670000|2021-04-17 15:51:10|60516.1|60391.1|60469.7|60344.7|60516.1|60391.1|60469|60344|38
1618674680000|2021-04-17 15:51:20|60465.9|60340.9|60487.3|60362.3|60489.4|60364.4|60462.1|60337.1|35
1618674690000|2021-04-17 15:51:30|60486.3|60361.3|60461.9|60336.9|60490|60365|60461.9|60336.9|25
1618674700000|2021-04-17 15:51:40|60460.4|60335.4|60467.2|60342.2|60467.2|60342.2|60449.5|60324.5|25
1618674710000|2021-04-17 15:51:50|60467.3|60342.3|60478.1|60353.1|60482.5|60357.5|60467.3|60342.3|32
1618674720000|2021-04-17 15:52:00|60478.2|60353.2|60469|60344|60478.2|60353.2|60459|60334|37
1618674730000|2021-04-17 15:52:10|60469.1|60344.1|60472.3|60347.3|60472.3|60347.3|60469|60344|25
1618674740000|2021-04-17 15:52:20|60472|60347|60468.1|60343.1|60472|60347|60466|60341|24
1618674750000|2021-04-17 15:52:30|60466.9|60341.9|60449.4|60324.4|60467.9|60342.9|60449.4|60324.4|27
1618674760000|2021-04-17 15:52:40|60442|60317|60445|60320|60445|60320|60426.8|60301.8|35
1618674770000|2021-04-17 15:52:50|60445.2|60320.2|60435.1|60310.1|60445.2|60320.2|60426|60301|22
1618674780000|2021-04-17 15:53:00|60434|60309|60407.4|60282.4|60435.6|60310.6|60403.7|60278.7|33
1618674790000|2021-04-17 15:53:10|60405.8|60280.8|60386.9|60261.9|60405.8|60280.8|60384.1|60259.1|30
1618674800000|2021-04-17 15:53:20|60387.2|60262.2|60373.6|60248.6|60388.3|60263.3|60373.6|60248.6|32
1618674810000|2021-04-17 15:53:30|60372.9|60247.9|60347.6|60222.6|60372.9|60247.9|60333.5|60208.5|38
1618674820000|2021-04-17 15:53:40|60346.2|60221.2|60307.1|60182.1|60346.2|60221.2|60300.6|60175.6|38
1618674830000|2021-04-17 15:53:50|60311|60186|60293|60168|60326|60201|60290.1|60165.1|39
1618674840000|2021-04-17 15:54:00|60291.8|60166.8|60286.4|60161.4|60298.7|60173.7|60278.8|60153.8|35
1618674850000|2021-04-17 15:54:10|60284.7|60159.7|60292.8|60167.8|60304.8|60179.8|60283.8|60158.8|39
1618674860000|2021-04-17 15:54:20|60294.8|60169.8|60287.7|60162.7|60298.2|60173.2|60287.7|60162.7|29
1618674870000|2021-04-17 15:54:30|60287.3|60162.3|60293.2|60168.2|60293.2|60168.2|60279.5|60154.5|30
1618674880000|2021-04-17 15:54:40|60289.6|60164.6|60300.4|60175.4|60301.3|60176.3|60287.2|60162.2|33
1618674890000|2021-04-17 15:54:50|60301.2|60176.2|60308.7|60183.7|60308.7|60183.7|60301.2|60176.2|17
1618674900000|2021-04-17 15:55:00|60310.3|60185.3|60297.2|60172.2|60322.3|60197.3|60297.2|60172.2|33
1618674910000|2021-04-17 15:55:10|60296.2|60171.2|60282.2|60157.2|60296.2|60171.2|60279|60154|30
1618674920000|2021-04-17 15:55:20|60281.1|60156.1|60274.3|60149.3|60281.1|60156.1|60274.3|60149.3|26
1618674930000|2021-04-17 15:55:30|60273|60148|60260.7|60135.7|60280.2|60155.2|60258.1|60133.1|34
1618674940000|2021-04-17 15:55:40|60260.3|60135.3|60269|60144|60272.9|60147.9|60260.2|60135.2|32
1618674950000|2021-04-17 15:55:50|60270.1|60145.1|60262.2|60137.2|60281.3|60156.3|60262.2|60137.2|34
1618674960000|2021-04-17 15:56:00|60262.8|60137.8|60319.4|60194.4|60320.5|60195.5|60262.8|60137.8|37
1618674970000|2021-04-17 15:56:10|60319.2|60194.2|60336.8|60211.8|60338.9|60213.9|60318.8|60193.8|34
1618674980000|2021-04-17 15:56:20|60335.6|60210.6|60320.7|60195.7|60337|60212|60306.4|60181.4|33
1618674990000|2021-04-17 15:56:30|60321.1|60196.1|60329.7|60204.7|60329.7|60204.7|60317.4|60192.4|31
1618675000000|2021-04-17 15:56:40|60330.6|60205.6|60329|60204|60337.6|60212.6|60319.4|60194.4|31
1618675010000|2021-04-17 15:56:50|60330.4|60205.4|60306.5|60181.5|60330.8|60205.8|60296.3|60171.3|31
1618675020000|2021-04-17 15:57:00|60306.1|60181.1|60295.6|60170.6|60308|60183|60294|60169|33
1618675030000|2021-04-17 15:57:10|60295.7|60170.7|60286.9|60161.9|60295.7|60170.7|60283.2|60158.2|31
1618675040000|2021-04-17 15:57:20|60287|60162|60302.6|60177.6|60302.6|60177.6|60286.9|60161.9|31
1618675050000|2021-04-17 15:57:30|60302.5|60177.5|60338|60213|60338|60213|60302.5|60177.5|31
1618675060000|2021-04-17 15:57:40|60337.3|60212.3|60348.6|60223.6|60358.4|60233.4|60334.9|60209.9|29
1618675070000|2021-04-17 15:57:50|60354.6|60229.6|60373.8|60248.8|60374.7|60249.7|60354.6|60229.6|32
1618675080000|2021-04-17 15:58:00|60373.7|60248.7|60403.9|60278.9|60403.9|60278.9|60373.7|60248.7|31
1618675090000|2021-04-17 15:58:10|60404.2|60279.2|60417.9|60292.9|60418.9|60293.9|60403.7|60278.7|31
1618675100000|2021-04-17 15:58:20|60418.2|60293.2|60408.6|60283.6|60422.2|60297.2|60399.1|60274.1|31
1618675110000|2021-04-17 15:58:30|60409.4|60284.4|60409.6|60284.6|60415.5|60290.5|60408.1|60283.1|32
1618675120000|2021-04-17 15:58:40|60411.5|60286.5|60410.2|60285.2|60419.1|60294.1|60406.9|60281.9|31
1618675130000|2021-04-17 15:58:50|60409.7|60284.7|60415.3|60290.3|60416.1|60291.1|60408.8|60283.8|26
1618675140000|2021-04-17 15:59:00|60415.6|60290.6|60412.2|60287.2|60424.4|60299.4|60404.5|60279.5|35
1618675150000|2021-04-17 15:59:10|60416.8|60291.8|60423.3|60298.3|60429.2|60304.2|60416.8|60291.8|33
1618675160000|2021-04-17 15:59:20|60422.6|60297.6|60410.9|60285.9|60425.3|60300.3|60410.9|60285.9|31
1618675170000|2021-04-17 15:59:30|60410.6|60285.6|60413.2|60288.2|60414.3|60289.3|60409.9|60284.9|25
1618675180000|2021-04-17 15:59:40|60413.8|60288.8|60410.4|60285.4|60426.1|60301.1|60408|60283|33
1618675190000|2021-04-17 15:59:50|60411.2|60286.2|60392.4|60267.4|60411.2|60286.2|60392.4|60267.4|30
1618675200000|2021-04-17 16:00:00|60392.5|60267.5|60378.2|60253.2|60393.5|60268.5|60378.1|60253.1|37
1618675210000|2021-04-17 16:00:10|60377.1|60252.1|60340.2|60215.2|60377.1|60252.1|60322.8|60197.8|36
1618675220000|2021-04-17 16:00:20|60349.3|60224.3|60347|60222|60367.4|60242.4|60346.8|60221.8|38
1618675230000|2021-04-17 16:00:30|60346.5|60221.5|60323|60198|60346.5|60221.5|60323|60198|31
1618675240000|2021-04-17 16:00:40|60322.8|60197.8|60283.9|60158.9|60322.8|60197.8|60283.1|60158.1|34
1618675250000|2021-04-17 16:00:50|60285.5|60160.5|60291.9|60166.9|60303.9|60178.9|60283.6|60158.6|38
1618675260000|2021-04-17 16:01:00|60291.2|60166.2|60247.4|60122.4|60292.1|60167.1|60247.4|60122.4|39
1618675270000|2021-04-17 16:01:10|60245.9|60120.9|60209.3|60084.3|60246.9|60121.9|60206.9|60081.9|40
1618675280000|2021-04-17 16:01:20|60209.7|60084.7|60175.5|60050.5|60216.2|60091.2|60172.9|60047.9|33
1618675290000|2021-04-17 16:01:30|60179|60054|60178.8|60053.8|60189.9|60064.9|60176|60051|37
1618675300000|2021-04-17 16:01:40|60179.2|60054.2|60176.4|60051.4|60179.2|60054.2|60162.2|60037.2|33
1618675310000|2021-04-17 16:01:50|60179|60054|60207|60082|60207|60082|60179|60054|39
1618675320000|2021-04-17 16:02:00|60207.7|60082.7|60166.6|60041.6|60212.3|60087.3|60166.6|60041.6|38
1618675330000|2021-04-17 16:02:10|60166.2|60041.2|60172.5|60047.5|60173.4|60048.4|60158|60033|34
1618675340000|2021-04-17 16:02:20|60170.5|60045.5|60143.4|60018.4|60175.8|60050.8|60143.4|60018.4|37
1618675350000|2021-04-17 16:02:30|60143.3|60018.3|60171.9|60046.9|60171.9|60046.9|60139.2|60014.2|35
1618675360000|2021-04-17 16:02:40|60169.9|60044.9|60153.2|60028.2|60175.7|60050.7|60153.2|60028.2|36
1618675370000|2021-04-17 16:02:50|60149.9|60024.9|60109.8|59984.8|60149.9|60024.9|60109.8|59984.8|36
1618675380000|2021-04-17 16:03:00|60111.3|59986.3|60087.5|59962.5|60118.6|59993.6|60086.7|59961.7|36
1618675390000|2021-04-17 16:03:10|60088.5|59963.5|60115.8|59990.8|60124.5|59999.5|60084.7|59959.7|37
1618675400000|2021-04-17 16:03:20|60117|59992|60179.2|60054.2|60183.1|60058.1|60115.4|59990.4|40
1618675410000|2021-04-17 16:03:30|60179.5|60054.5|60119.4|59994.4|60181.9|60056.9|60119.4|59994.4|38
1618675420000|2021-04-17 16:03:40|60119.6|59994.6|60125.8|60000.8|60129.8|60004.8|60117.8|59992.8|34
1618675430000|2021-04-17 16:03:50|60126.4|60001.4|60105.8|59980.8|60129.8|60004.8|60104.9|59979.9|34
1618675440000|2021-04-17 16:04:00|60107.1|59982.1|60154.2|60029.2|60154.2|60029.2|60106|59981|37
1618675450000|2021-04-17 16:04:10|60155.8|60030.8|60199.8|60074.8|60200.5|60075.5|60154.2|60029.2|37
1618675460000|2021-04-17 16:04:20|60205.3|60080.3|60240.7|60115.7|60240.7|60115.7|60205.3|60080.3|37
1618675470000|2021-04-17 16:04:30|60248|60123|60282.5|60157.5|60282.7|60157.7|60248|60123|37
1618675480000|2021-04-17 16:04:40|60281.5|60156.5|60282.5|60157.5|60311.3|60186.3|60269.8|60144.8|40
1618675490000|2021-04-17 16:04:50|60282.3|60157.3|60289.1|60164.1|60311.3|60186.3|60279.9|60154.9|36
1618675500000|2021-04-17 16:05:00|60289.3|60164.3|60324.6|60199.6|60326.3|60201.3|60286.7|60161.7|37
1618675510000|2021-04-17 16:05:10|60326.5|60201.5|60315.2|60190.2|60329|60204|60296.8|60171.8|36
1618675520000|2021-04-17 16:05:20|60315|60190|60359|60234|60360|60235|60312.5|60187.5|33
1618675530000|2021-04-17 16:05:30|60360.8|60235.8|60373.5|60248.5|60373.5|60248.5|60350.9|60225.9|34
1618675540000|2021-04-17 16:05:40|60375|60250|60397.5|60272.5|60398.5|60273.5|60369.3|60244.3|34
1618675550000|2021-04-17 16:05:50|60385.3|60260.3|60424.3|60299.3|60425|60300|60379.4|60254.4|38
1618675560000|2021-04-17 16:06:00|60424.4|60299.4|60422.6|60297.6|60424.4|60299.4|60386.7|60261.7|36
1618675570000|2021-04-17 16:06:10|60426|60301|60423.3|60298.3|60432.8|60307.8|60413.3|60288.3|34
1618675580000|2021-04-17 16:06:20|60423.4|60298.4|60467.3|60342.3|60467.3|60342.3|60422.6|60297.6|34
1618675590000|2021-04-17 16:06:30|60467.9|60342.9|60474.5|60349.5|60474.5|60349.5|60465.9|60340.9|30
1618675600000|2021-04-17 16:06:40|60474.9|60349.9|60473.5|60348.5|60495.7|60370.7|60469.2|60344.2|37
1618675610000|2021-04-17 16:06:50|60471.2|60346.2|60474.4|60349.4|60487.4|60362.4|60465.2|60340.2|31
1618675620000|2021-04-17 16:07:00|60474.6|60349.6|60487|60362|60487|60362|60471.4|60346.4|34
1618675630000|2021-04-17 16:07:10|60490.9|60365.9|60520.3|60395.3|60524.5|60399.5|60490.9|60365.9|36
1618675640000|2021-04-17 16:07:20|60534.4|60409.4|60581.1|60456.1|60587.7|60462.7|60534.4|60409.4|34
1618675650000|2021-04-17 16:07:30|60580.4|60455.4|60583.7|60458.7|60584.6|60459.6|60574|60449|34
1618675660000|2021-04-17 16:07:40|60584.1|60459.1|60607.4|60482.4|60613.8|60488.8|60584.1|60459.1|36
1618675670000|2021-04-17 16:07:50|60606.9|60481.9|60619.3|60494.3|60624.6|60499.6|60604.7|60479.7|37
1618675680000|2021-04-17 16:08:00|60619.8|60494.8|60622|60497|60622.8|60497.8|60604.4|60479.4|37
1618675690000|2021-04-17 16:08:10|60622.3|60497.3|60591.6|60466.6|60625.3|60500.3|60588.6|60463.6|37
1618675700000|2021-04-17 16:08:20|60591.5|60466.5|60577|60452|60593.1|60468.1|60574|60449|34
1618675710000|2021-04-17 16:08:30|60576.8|60451.8|60560.1|60435.1|60578.2|60453.2|60558.8|60433.8|35
1618675720000|2021-04-17 16:08:40|60558.2|60433.2|60569.5|60444.5|60579.5|60454.5|60557.8|60432.8|38
1618675730000|2021-04-17 16:08:50|60566.3|60441.3|60587.7|60462.7|60587.7|60462.7|60559.8|60434.8|33
1618675740000|2021-04-17 16:09:00|60592.6|60467.6|60597.9|60472.9|60599.3|60474.3|60569.7|60444.7|38
1618675750000|2021-04-17 16:09:10|60593.8|60468.8|60610.6|60485.6|60617.4|60492.4|60579|60454|35
1618675760000|2021-04-17 16:09:20|60611.8|60486.8|60609.7|60484.7|60613.2|60488.2|60607.7|60482.7|27
1618675770000|2021-04-17 16:09:30|60611.5|60486.5|60616.6|60491.6|60622.4|60497.4|60610.6|60485.6|33
1618675780000|2021-04-17 16:09:40|60620.5|60495.5|60627.2|60502.2|60627.3|60502.3|60617.2|60492.2|27
1618675790000|2021-04-17 16:09:50|60625.2|60500.2|60613.3|60488.3|60628.4|60503.4|60613.3|60488.3|36
1618675800000|2021-04-17 16:10:00|60617.3|60492.3|60614.2|60489.2|60622.3|60497.3|60614.2|60489.2|28
1618675810000|2021-04-17 16:10:10|60613.7|60488.7|60611.5|60486.5|60614|60489|60609.2|60484.2|27
1618675820000|2021-04-17 16:10:20|60611.6|60486.6|60603.4|60478.4|60613.2|60488.2|60602.2|60477.2|33
1618675830000|2021-04-17 16:10:30|60603|60478|60595.6|60470.6|60603.8|60478.8|60595.6|60470.6|26
1618675840000|2021-04-17 16:10:40|60587.2|60462.2|60570.7|60445.7|60588.2|60463.2|60567.8|60442.8|38
1618675850000|2021-04-17 16:10:50|60573|60448|60577.2|60452.2|60595.3|60470.3|60573|60448|37
1618675860000|2021-04-17 16:11:00|60576.8|60451.8|60567.3|60442.3|60578.2|60453.2|60567|60442|35
1618675870000|2021-04-17 16:11:10|60568|60443|60516|60391|60568.2|60443.2|60516|60391|33
1618675880000|2021-04-17 16:11:20|60516.3|60391.3|60502.4|60377.4|60516.3|60391.3|60502.4|60377.4|34
1618675890000|2021-04-17 16:11:30|60503|60378|60518.5|60393.5|60518.5|60393.5|60494.6|60369.6|27
1618675900000|2021-04-17 16:11:40|60518.3|60393.3|60509.9|60384.9|60521.4|60396.4|60508|60383|32
1618675910000|2021-04-17 16:11:50|60509.1|60384.1|60500.7|60375.7|60512.3|60387.3|60500.7|60375.7|27
1618675920000|2021-04-17 16:12:00|60502.5|60377.5|60506|60381|60507.1|60382.1|60502.5|60377.5|24
1618675930000|2021-04-17 16:12:10|60503.3|60378.3|60502.8|60377.8|60504|60379|60500|60375|31
1618675940000|2021-04-17 16:12:20|60502.9|60377.9|60486.6|60361.6|60504.3|60379.3|60486.4|60361.4|26
1618675950000|2021-04-17 16:12:30|60484.1|60359.1|60466.8|60341.8|60490|60365|60466.8|60341.8|27
1618675960000|2021-04-17 16:12:40|60468.2|60343.2|60484.5|60359.5|60484.5|60359.5|60466.9|60341.9|37
1618675970000|2021-04-17 16:12:50|60483.4|60358.4|60491.5|60366.5|60493.5|60368.5|60479|60354|37
1618675980000|2021-04-17 16:13:00|60495.2|60370.2|60528.7|60403.7|60528.7|60403.7|60494.8|60369.8|21
1618675990000|2021-04-17 16:13:10|60528.1|60403.1|60530.8|60405.8|60532.1|60407.1|60528.1|60403.1|16
1618676000000|2021-04-17 16:13:20|60531.6|60406.6|60530.5|60405.5|60534.6|60409.6|60511.1|60386.1|31
1618676010000|2021-04-17 16:13:30|60533.8|60408.8|60536.7|60411.7|60539.3|60414.3|60531.3|60406.3|31
1618676020000|2021-04-17 16:13:40|60537.3|60412.3|60590.9|60465.9|60592.3|60467.3|60537.3|60412.3|38
1618676030000|2021-04-17 16:13:50|60591.1|60466.1|60603.6|60478.6|60603.6|60478.6|60590.1|60465.1|30
1618676040000|2021-04-17 16:14:00|60602.6|60477.6|60586.5|60461.5|60605.9|60480.9|60580.9|60455.9|35
1618676050000|2021-04-17 16:14:10|60591.7|60466.7|60618.2|60493.2|60619.8|60494.8|60591.6|60466.6|35
1618676060000|2021-04-17 16:14:20|60617.6|60492.6|60615.9|60490.9|60621.1|60496.1|60606.6|60481.6|29
1618676070000|2021-04-17 16:14:30|60616.1|60491.1|60621.9|60496.9|60624.7|60499.7|60609.1|60484.1|37
1618676080000|2021-04-17 16:14:40|60620.8|60495.8|60623.8|60498.8|60626.2|60501.2|60618.7|60493.7|33
1618676090000|2021-04-17 16:14:50|60627.6|60502.6|60666|60541|60669.9|60544.9|60619.7|60494.7|39
1618676100000|2021-04-17 16:15:00|60665.9|60540.9|60670.8|60545.8|60684.8|60559.8|60658.1|60533.1|37
1618676110000|2021-04-17 16:15:10|60670.9|60545.9|60644.4|60519.4|60673.2|60548.2|60644.4|60519.4|31
1618676120000|2021-04-17 16:15:20|60643.1|60518.1|60626.1|60501.1|60644|60519|60626.1|60501.1|31
1618676130000|2021-04-17 16:15:30|60626.4|60501.4|60613.7|60488.7|60626.4|60501.4|60612.7|60487.7|31
1618676140000|2021-04-17 16:15:40|60613.4|60488.4|60598.3|60473.3|60613.4|60488.4|60597.1|60472.1|29
1618676150000|2021-04-17 16:15:50|60598.2|60473.2|60607.5|60482.5|60607.5|60482.5|60591.2|60466.2|30
1618676160000|2021-04-17 16:16:00|60606.7|60481.7|60626|60501|60632.5|60507.5|60606.2|60481.2|32
1618676170000|2021-04-17 16:16:10|60626.1|60501.1|60619.9|60494.9|60629.1|60504.1|60618.6|60493.6|34
1618676180000|2021-04-17 16:16:20|60620.7|60495.7|60623.4|60498.4|60623.5|60498.5|60616.4|60491.4|31
1618676190000|2021-04-17 16:16:30|60624.1|60499.1|60623.1|60498.1|60627|60502|60621|60496|21
1618676200000|2021-04-17 16:16:40|60624.4|60499.4|60618.4|60493.4|60624.6|60499.6|60618.1|60493.1|24
1618676210000|2021-04-17 16:16:50|60618.3|60493.3|60606.7|60481.7|60618.3|60493.3|60603.5|60478.5|23
1618676220000|2021-04-17 16:17:00|60605|60480|60604.9|60479.9|60617.5|60492.5|60604.5|60479.5|33
1618676230000|2021-04-17 16:17:10|60604.5|60479.5|60578.1|60453.1|60605.3|60480.3|60574.1|60449.1|35
1618676240000|2021-04-17 16:17:20|60577|60452|60570.6|60445.6|60580|60455|60570.3|60445.3|33
1618676250000|2021-04-17 16:17:30|60569|60444|60575.8|60450.8|60579.7|60454.7|60568.6|60443.6|32
1618676260000|2021-04-17 16:17:40|60574.2|60449.2|60562.9|60437.9|60574.2|60449.2|60562.9|60437.9|29
1618676270000|2021-04-17 16:17:50|60563.3|60438.3|60554.1|60429.1|60563.3|60438.3|60553.7|60428.7|29
1618676280000|2021-04-17 16:18:00|60554.8|60429.8|60554.2|60429.2|60558|60433|60554.1|60429.1|19
1618676290000|2021-04-17 16:18:10|60554.3|60429.3|60569.3|60444.3|60570.4|60445.4|60554.3|60429.3|34
1618676300000|2021-04-17 16:18:20|60570.5|60445.5|60590.5|60465.5|60600.2|60475.2|60570|60445|37
1618676310000|2021-04-17 16:18:30|60588.3|60463.3|60565.9|60440.9|60592.8|60467.8|60565.9|60440.9|34
1618676320000|2021-04-17 16:18:40|60565.8|60440.8|60593.8|60468.8|60600.1|60475.1|60561.6|60436.6|39
1618676330000|2021-04-17 16:18:50|60594|60469|60597.7|60472.7|60604.3|60479.3|60594|60469|32
1618676340000|2021-04-17 16:19:00|60599.9|60474.9|60581.7|60456.7|60602|60477|60581.7|60456.7|35
1618676350000|2021-04-17 16:19:10|60571.9|60446.9|60562.8|60437.8|60571.9|60446.9|60562.7|60437.7|35
1618676360000|2021-04-17 16:19:20|60563|60438|60554|60429|60565.1|60440.1|60551.8|60426.8|27
1618676370000|2021-04-17 16:19:30|60553.7|60428.7|60555.1|60430.1|60556.9|60431.9|60553.5|60428.5|29
1618676380000|2021-04-17 16:19:40|60554.9|60429.9|60555.6|60430.6|60555.7|60430.7|60554.3|60429.3|23
1618676390000|2021-04-17 16:19:50|60555.2|60430.2|60554.2|60429.2|60555.5|60430.5|60554.2|60429.2|16
1618676400000|2021-04-17 16:20:00|60554|60429|60528.2|60403.2|60554|60429|60528|60403|33
1618676410000|2021-04-17 16:20:10|60528.1|60403.1|60533.8|60408.8|60542.3|60417.3|60528|60403|32
1618676420000|2021-04-17 16:20:20|60532.7|60407.7|60527.5|60402.5|60532.7|60407.7|60524.5|60399.5|32
1618676430000|2021-04-17 16:20:30|60527.2|60402.2|60524.2|60399.2|60527.6|60402.6|60524.2|60399.2|17
1618676440000|2021-04-17 16:20:40|60523.2|60398.2|60503.4|60378.4|60523.8|60398.8|60502.2|60377.2|27
1618676450000|2021-04-17 16:20:50|60502.9|60377.9|60475.5|60350.5|60502.9|60377.9|60475.5|60350.5|32
1618676460000|2021-04-17 16:21:00|60475.3|60350.3|60488.3|60363.3|60490.9|60365.9|60475.3|60350.3|28
1618676470000|2021-04-17 16:21:10|60490|60365|60486.3|60361.3|60492.2|60367.2|60485.9|60360.9|25
1618676480000|2021-04-17 16:21:20|60487|60362|60499.3|60374.3|60499.5|60374.5|60487|60362|24
1618676490000|2021-04-17 16:21:30|60499.9|60374.9|60499.8|60374.8|60500.7|60375.7|60499.4|60374.4|19
1618676500000|2021-04-17 16:21:40|60500.2|60375.2|60502.4|60377.4|60502.6|60377.6|60499|60374|24
1618676510000|2021-04-17 16:21:50|60503.4|60378.4|60540|60415|60541.8|60416.8|60503|60378|29
1618676520000|2021-04-17 16:22:00|60534.4|60409.4|60549.4|60424.4|60549.4|60424.4|60527.9|60402.9|27
1618676530000|2021-04-17 16:22:10|60551.5|60426.5|60522.7|60397.7|60554.2|60429.2|60522.7|60397.7|34
1618676540000|2021-04-17 16:22:20|60522.6|60397.6|60519.7|60394.7|60522.6|60397.6|60516.9|60391.9|21
1618676550000|2021-04-17 16:22:30|60519.8|60394.8|60521.4|60396.4|60521.6|60396.6|60518.7|60393.7|15
1618676560000|2021-04-17 16:22:40|60523|60398|60530.1|60405.1|60539.5|60414.5|60523|60398|31
1618676570000|2021-04-17 16:22:50|60529.7|60404.7|60526.4|60401.4|60535.6|60410.6|60526.1|60401.1|28
1618676580000|2021-04-17 16:23:00|60527.3|60402.3|60520|60395|60527.3|60402.3|60520|60395|24
1618676590000|2021-04-17 16:23:10|60519.9|60394.9|60502.3|60377.3|60519.9|60394.9|60501.5|60376.5|30
1618676600000|2021-04-17 16:23:20|60501.6|60376.6|60495.1|60370.1|60520.7|60395.7|60495.1|60370.1|33
1618676610000|2021-04-17 16:23:30|60496|60371|60489.5|60364.5|60499.6|60374.6|60487.2|60362.2|32
1618676620000|2021-04-17 16:23:40|60490.7|60365.7|60488.4|60363.4|60492.5|60367.5|60488|60363|33
1618676630000|2021-04-17 16:23:50|60488.5|60363.5|60484.6|60359.6|60491.1|60366.1|60484.6|60359.6|22
1618676640000|2021-04-17 16:24:00|60484.8|60359.8|60516.3|60391.3|60516.3|60391.3|60484.4|60359.4|36
1618676650000|2021-04-17 16:24:10|60514.8|60389.8|60511.2|60386.2|60515.2|60390.2|60511.2|60386.2|30
1618676660000|2021-04-17 16:24:20|60512.5|60387.5|60521.1|60396.1|60524.3|60399.3|60511.5|60386.5|28
1618676670000|2021-04-17 16:24:30|60521.5|60396.5|60541.7|60416.7|60542.4|60417.4|60519|60394|31
1618676680000|2021-04-17 16:24:40|60539.2|60414.2|60557.5|60432.5|60559.5|60434.5|60539.2|60414.2|26
1618676690000|2021-04-17 16:24:50|60558.2|60433.2|60554.9|60429.9|60558.4|60433.4|60553.8|60428.8|24
1618676700000|2021-04-17 16:25:00|60555.9|60430.9|60535.3|60410.3|60555.9|60430.9|60533.3|60408.3|29
1618676710000|2021-04-17 16:25:10|60534.8|60409.8|60529.8|60404.8|60536.4|60411.4|60523.3|60398.3|33
1618676720000|2021-04-17 16:25:20|60530|60405|60554.2|60429.2|60555.8|60430.8|60529.9|60404.9|30
1618676730000|2021-04-17 16:25:30|60553.8|60428.8|60536.3|60411.3|60553.9|60428.9|60533.5|60408.5|30
1618676740000|2021-04-17 16:25:40|60536.8|60411.8|60556.7|60431.7|60558.2|60433.2|60536.6|60411.6|30
1618676750000|2021-04-17 16:25:50|60556.6|60431.6|60557|60432|60557.6|60432.6|60551.4|60426.4|34
1618676760000|2021-04-17 16:26:00|60557.4|60432.4|60556.2|60431.2|60560.5|60435.5|60556.2|60431.2|30
1618676770000|2021-04-17 16:26:10|60555.5|60430.5|60556.7|60431.7|60557.7|60432.7|60555.5|60430.5|21
1618676780000|2021-04-17 16:26:20|60556.8|60431.8|60556.6|60431.6|60556.9|60431.9|60556.4|60431.4|13
1618676790000|2021-04-17 16:26:30|60556.5|60431.5|60548.7|60423.7|60557|60432|60537.3|60412.3|20
1618676800000|2021-04-17 16:26:40|60550|60425|60556.8|60431.8|60557.2|60432.2|60549|60424|22
1618676810000|2021-04-17 16:26:50|60559.1|60434.1|60538.1|60413.1|60560|60435|60537|60412|32
1618676820000|2021-04-17 16:27:00|60538.3|60413.3|60544.7|60419.7|60546.3|60421.3|60538.3|60413.3|26
1618676830000|2021-04-17 16:27:10|60544|60419|60537|60412|60545.1|60420.1|60536.9|60411.9|28
1618676840000|2021-04-17 16:27:20|60537.5|60412.5|60537.8|60412.8|60537.8|60412.8|60535.5|60410.5|19
1618676850000|2021-04-17 16:27:30|60537.1|60412.1|60541.6|60416.6|60541.6|60416.6|60536.1|60411.1|21
1618676860000|2021-04-17 16:27:40|60541.5|60416.5|60546.3|60421.3|60546.3|60421.3|60540.9|60415.9|15
1618676870000|2021-04-17 16:27:50|60548.4|60423.4|60548|60423|60553.8|60428.8|60546.8|60421.8|26
1618676880000|2021-04-17 16:28:00|60549.3|60424.3|60544.8|60419.8|60550.2|60425.2|60544.6|60419.6|20
1618676890000|2021-04-17 16:28:10|60544.6|60419.6|60528.8|60403.8|60546.9|60421.9|60528.8|60403.8|25
1618676900000|2021-04-17 16:28:20|60528.7|60403.7|60536.5|60411.5|60539.7|60414.7|60527.8|60402.8|25
1618676910000|2021-04-17 16:28:30|60536.9|60411.9|60530.9|60405.9|60536.9|60411.9|60528|60403|32
1618676920000|2021-04-17 16:28:40|60531.4|60406.4|60537.6|60412.6|60537.6|60412.6|60531.4|60406.4|21
1618676930000|2021-04-17 16:28:50|60537.7|60412.7|60544.6|60419.6|60546.8|60421.8|60537.7|60412.7|33
1618676940000|2021-04-17 16:29:00|60545.4|60420.4|60547.8|60422.8|60548.1|60423.1|60543.1|60418.1|26
1618676950000|2021-04-17 16:29:10|60546.8|60421.8|60558.2|60433.2|60562.4|60437.4|60546.8|60421.8|27
1618676960000|2021-04-17 16:29:20|60566.5|60441.5|60565.6|60440.6|60572.4|60447.4|60563.9|60438.9|29
1618676970000|2021-04-17 16:29:30|60565.8|60440.8|60581.6|60456.6|60582.5|60457.5|60564.4|60439.4|31
1618676980000|2021-04-17 16:29:40|60581.5|60456.5|60585.6|60460.6|60586.4|60461.4|60581.5|60456.5|15
1618676990000|2021-04-17 16:29:50|60586.2|60461.2|60603.7|60478.7|60603.7|60478.7|60586.1|60461.1|25
1618677000000|2021-04-17 16:30:00|60604.4|60479.4|60597.9|60472.9|60619.6|60494.6|60597.4|60472.4|32
1618677010000|2021-04-17 16:30:10|60593.8|60468.8|60584.4|60459.4|60598.8|60473.8|60584|60459|36
1618677020000|2021-04-17 16:30:20|60584.5|60459.5|60575.5|60450.5|60587.1|60462.1|60572|60447|29
1618677030000|2021-04-17 16:30:30|60573.6|60448.6|60576.6|60451.6|60576.6|60451.6|60568.5|60443.5|29
1618677040000|2021-04-17 16:30:40|60571.8|60446.8|60584|60459|60585.2|60460.2|60571.6|60446.6|28
1618677050000|2021-04-17 16:30:50|60585.2|60460.2|60573.9|60448.9|60595.4|60470.4|60568.7|60443.7|33
1618677060000|2021-04-17 16:31:00|60576.3|60451.3|60586.7|60461.7|60590.4|60465.4|60568.8|60443.8|33
1618677070000|2021-04-17 16:31:10|60585.1|60460.1|60596|60471|60596|60471|60582|60457|31
1618677080000|2021-04-17 16:31:20|60595.9|60470.9|60607.2|60482.2|60607.6|60482.6|60594.9|60469.9|24
1618677090000|2021-04-17 16:31:30|60607.1|60482.1|60611|60486|60612.5|60487.5|60606.7|60481.7|17
1618677100000|2021-04-17 16:31:40|60610.9|60485.9|60600|60475|60611.4|60486.4|60593.7|60468.7|26
1618677110000|2021-04-17 16:31:50|60601|60476|60589.7|60464.7|60604.5|60479.5|60583.8|60458.8|22
1618677120000|2021-04-17 16:32:00|60589.5|60464.5|60591.9|60466.9|60604.4|60479.4|60589.5|60464.5|37
1618677130000|2021-04-17 16:32:10|60585.6|60460.6|60572.2|60447.2|60591|60466|60572|60447|32
1618677140000|2021-04-17 16:32:20|60571|60446|60563.3|60438.3|60573.2|60448.2|60559.9|60434.9|31
1618677150000|2021-04-17 16:32:30|60563.7|60438.7|60552.8|60427.8|60563.7|60438.7|60550.8|60425.8|30
1618677160000|2021-04-17 16:32:40|60553.3|60428.3|60571.1|60446.1|60572.5|60447.5|60553.3|60428.3|33
1618677170000|2021-04-17 16:32:50|60569.7|60444.7|60568.8|60443.8|60575.2|60450.2|60568.5|60443.5|32
1618677180000|2021-04-17 16:33:00|60569.5|60444.5|60581.7|60456.7|60584.7|60459.7|60568.4|60443.4|36
1618677190000|2021-04-17 16:33:10|60580.6|60455.6|60584.8|60459.8|60584.8|60459.8|60580.5|60455.5|32
1618677200000|2021-04-17 16:33:20|60585.7|60460.7|60590|60465|60596.4|60471.4|60584.2|60459.2|36
1618677210000|2021-04-17 16:33:30|60589.6|60464.6|60587.2|60462.2|60589.9|60464.9|60583.1|60458.1|29
1618677220000|2021-04-17 16:33:40|60586.7|60461.7|60589|60464|60589.9|60464.9|60584.3|60459.3|15
1618677230000|2021-04-17 16:33:50|60588.9|60463.9|60557.6|60432.6|60589.2|60464.2|60556.7|60431.7|28
1618677240000|2021-04-17 16:34:00|60557.8|60432.8|60545.5|60420.5|60561|60436|60545.5|60420.5|32
1618677250000|2021-04-17 16:34:10|60545.6|60420.6|60553.1|60428.1|60553.1|60428.1|60545.6|60420.6|18
1618677260000|2021-04-17 16:34:20|60553.5|60428.5|60568.3|60443.3|60569.1|60444.1|60553.5|60428.5|32
1618677270000|2021-04-17 16:34:30|60568.5|60443.5|60574.5|60449.5|60575.5|60450.5|60567.7|60442.7|31
1618677280000|2021-04-17 16:34:40|60574.6|60449.6|60569|60444|60575.2|60450.2|60568.3|60443.3|29
1618677290000|2021-04-17 16:34:50|60568.9|60443.9|60578.7|60453.7|60578.7|60453.7|60568|60443|25
1618677300000|2021-04-17 16:35:00|60578.9|60453.9|60585.9|60460.9|60588.8|60463.8|60578.1|60453.1|31
1618677310000|2021-04-17 16:35:10|60584.1|60459.1|60595.3|60470.3|60595.8|60470.8|60584.1|60459.1|19
1618677320000|2021-04-17 16:35:20|60594.6|60469.6|60596.4|60471.4|60599.7|60474.7|60594|60469|22
1618677330000|2021-04-17 16:35:30|60595.8|60470.8|60603.9|60478.9|60603.9|60478.9|60595.8|60470.8|6
1618677340000|2021-04-17 16:35:40|60603.8|60478.8|60616.3|60491.3|60617.2|60492.2|60600.2|60475.2|26
1618677350000|2021-04-17 16:35:50|60617.2|60492.2|60616.7|60491.7|60617.2|60492.2|60613.1|60488.1|12
1618677360000|2021-04-17 16:36:00|60615|60490|60619.9|60494.9|60619.9|60494.9|60615|60490|9
1618677370000|2021-04-17 16:36:10|60620|60495|60620.7|60495.7|60621.1|60496.1|60619.8|60494.8|13
1618677380000|2021-04-17 16:36:20|60620.9|60495.9|60621.4|60496.4|60623.5|60498.5|60620.9|60495.9|26
1618677390000|2021-04-17 16:36:30|60621.3|60496.3|60622.5|60497.5|60623.6|60498.6|60621.3|60496.3|19
1618677400000|2021-04-17 16:36:40|60621|60496|60593.3|60468.3|60621|60496|60586.6|60461.6|37
1618677410000|2021-04-17 16:36:50|60593.9|60468.9|60622.1|60497.1|60623.4|60498.4|60593.9|60468.9|36
1618677420000|2021-04-17 16:37:00|60621.4|60496.4|60604.8|60479.8|60623.6|60498.6|60604.8|60479.8|35
1618677430000|2021-04-17 16:37:10|60603.1|60478.1|60599.7|60474.7|60603.1|60478.1|60588.2|60463.2|22
1618677440000|2021-04-17 16:37:20|60599.4|60474.4|60587.1|60462.1|60600.1|60475.1|60585.9|60460.9|34
1618677450000|2021-04-17 16:37:30|60589.3|60464.3|60588.2|60463.2|60590.6|60465.6|60587.3|60462.3|30
1618677460000|2021-04-17 16:37:40|60588.1|60463.1|60589.3|60464.3|60589.6|60464.6|60586.2|60461.2|25
1618677470000|2021-04-17 16:37:50|60590|60465|60589.8|60464.8|60592.8|60467.8|60589.5|60464.5|30
1618677480000|2021-04-17 16:38:00|60590.2|60465.2|60598.6|60473.6|60598.6|60473.6|60589.8|60464.8|22
1618677490000|2021-04-17 16:38:10|60598.8|60473.8|60601.1|60476.1|60601.1|60476.1|60598.8|60473.8|20
1618677500000|2021-04-17 16:38:20|60601.2|60476.2|60613.6|60488.6|60615.5|60490.5|60601.2|60476.2|33
1618677510000|2021-04-17 16:38:30|60611.4|60486.4|60605.5|60480.5|60614.2|60489.2|60604.3|60479.3|22
1618677520000|2021-04-17 16:38:40|60606|60481|60595.2|60470.2|60606.6|60481.6|60593.9|60468.9|32
1618677530000|2021-04-17 16:38:50|60595.6|60470.6|60585.4|60460.4|60595.6|60470.6|60581.1|60456.1|29
1618677540000|2021-04-17 16:39:00|60585.7|60460.7|60599.7|60474.7|60599.7|60474.7|60585.7|60460.7|22
1618677550000|2021-04-17 16:39:10|60599.5|60474.5|60596.2|60471.2|60604.4|60479.4|60596.2|60471.2|27
1618677560000|2021-04-17 16:39:20|60597.1|60472.1|60598.1|60473.1|60601.6|60476.6|60596.7|60471.7|34
1618677570000|2021-04-17 16:39:30|60597.9|60472.9|60597.4|60472.4|60598.8|60473.8|60596.9|60471.9|28
1618677580000|2021-04-17 16:39:40|60597.5|60472.5|60598.5|60473.5|60605.9|60480.9|60597.4|60472.4|20
1618677590000|2021-04-17 16:39:50|60598.6|60473.6|60594.3|60469.3|60598.6|60473.6|60593.4|60468.4|29
1618677600000|2021-04-17 16:40:00|60591.6|60466.6|60584.1|60459.1|60591.6|60466.6|60576.2|60451.2|31
1618677610000|2021-04-17 16:40:10|60584.3|60459.3|60572.8|60447.8|60585.1|60460.1|60572.5|60447.5|18
1618677620000|2021-04-17 16:40:20|60571.9|60446.9|60574.1|60449.1|60574.1|60449.1|60569.4|60444.4|26
1618677630000|2021-04-17 16:40:30|60574.2|60449.2|60584.8|60459.8|60586.4|60461.4|60573.2|60448.2|29
1618677640000|2021-04-17 16:40:40|60584.9|60459.9|60584.5|60459.5|60585.5|60460.5|60582.4|60457.4|24
1618677650000|2021-04-17 16:40:50|60587.4|60462.4|60590.5|60465.5|60590.5|60465.5|60585|60460|25
1618677660000|2021-04-17 16:41:00|60590.8|60465.8|60590.3|60465.3|60591.1|60466.1|60590.2|60465.2|11
1618677670000|2021-04-17 16:41:10|60590.6|60465.6|60590.6|60465.6|60591.4|60466.4|60590.6|60465.6|5
1618677680000|2021-04-17 16:41:20|60591|60466|60590.3|60465.3|60591.2|60466.2|60590.2|60465.2|16
1618677690000|2021-04-17 16:41:30|60590.5|60465.5|60595.5|60470.5|60598.6|60473.6|60590.5|60465.5|23
1618677700000|2021-04-17 16:41:40|60595.6|60470.6|60597.6|60472.6|60599.5|60474.5|60594.7|60469.7|12
1618677710000|2021-04-17 16:41:50|60596.8|60471.8|60595.7|60470.7|60597.7|60472.7|60595.2|60470.2|8
1618677720000|2021-04-17 16:42:00|60595.6|60470.6|60622.6|60497.6|60622.6|60497.6|60595.6|60470.6|24
1618677730000|2021-04-17 16:42:10|60624.5|60499.5|60626.6|60501.6|60626.9|60501.9|60624.4|60499.4|14
1618677740000|2021-04-17 16:42:20|60626.7|60501.7|60630.7|60505.7|60631.2|60506.2|60626.7|60501.7|22
1618677750000|2021-04-17 16:42:30|60630.6|60505.6|60637.9|60512.9|60640.9|60515.9|60630.3|60505.3|31
1618677760000|2021-04-17 16:42:40|60636.7|60511.7|60639|60514|60642.1|60517.1|60635.6|60510.6|24
1618677770000|2021-04-17 16:42:50|60639.9|60514.9|60648.8|60523.8|60648.8|60523.8|60635.8|60510.8|23
1618677780000|2021-04-17 16:43:00|60649.1|60524.1|60647.2|60522.2|60649.1|60524.1|60631.7|60506.7|32
1618677790000|2021-04-17 16:43:10|60647.3|60522.3|60647.3|60522.3|60650.2|60525.2|60646.4|60521.4|18
1618677800000|2021-04-17 16:43:20|60647.7|60522.7|60647|60522|60648|60523|60646.9|60521.9|15
1618677810000|2021-04-17 16:43:30|60646.9|60521.9|60653.5|60528.5|60657|60532|60646.9|60521.9|16
1618677820000|2021-04-17 16:43:40|60655.1|60530.1|60656.6|60531.6|60660.1|60535.1|60655.1|60530.1|13
1618677830000|2021-04-17 16:43:50|60656.7|60531.7|60660.7|60535.7|60660.7|60535.7|60656.2|60531.2|6
1618677840000|2021-04-17 16:44:00|60660.8|60535.8|60667|60542|60667.5|60542.5|60660.8|60535.8|15
1618677850000|2021-04-17 16:44:10|60667.4|60542.4|60675.6|60550.6|60675.8|60550.8|60665.9|60540.9|23
1618677860000|2021-04-17 16:44:20|60669.9|60544.9|60686.3|60561.3|60686.3|60561.3|60669.9|60544.9|22
1618677870000|2021-04-17 16:44:30|60686.1|60561.1|60686.2|60561.2|60687|60562|60685.7|60560.7|12
1618677880000|2021-04-17 16:44:40|60686.6|60561.6|60684.5|60559.5|60687.9|60562.9|60684.5|60559.5|21
1618677890000|2021-04-17 16:44:50|60685.5|60560.5|60689.8|60564.8|60692.7|60567.7|60685.5|60560.5|27
1618677900000|2021-04-17 16:45:00|60689.7|60564.7|60723.5|60598.5|60723.5|60598.5|60688.7|60563.7|34
1618677910000|2021-04-17 16:45:10|60724.7|60599.7|60745|60620|60747.2|60622.2|60722.7|60597.7|31
1618677920000|2021-04-17 16:45:20|60746.8|60621.8|60747.1|60622.1|60754.7|60629.7|60746.8|60621.8|31
1618677930000|2021-04-17 16:45:30|60746.6|60621.6|60750|60625|60756|60631|60741.5|60616.5|38
1618677940000|2021-04-17 16:45:40|60751.8|60626.8|60759.7|60634.7|60763.1|60638.1|60749|60624|28
1618677950000|2021-04-17 16:45:50|60760|60635|60765.4|60640.4|60766.6|60641.6|60756.2|60631.2|33
1618677960000|2021-04-17 16:46:00|60765.7|60640.7|60760.9|60635.9|60774|60649|60760.9|60635.9|19
1618677970000|2021-04-17 16:46:10|60762|60637|60773.7|60648.7|60773.7|60648.7|60760.5|60635.5|20
1618677980000|2021-04-17 16:46:20|60773.6|60648.6|60773.4|60648.4|60775.8|60650.8|60773.3|60648.3|12
1618677990000|2021-04-17 16:46:30|60773.9|60648.9|60773.8|60648.8|60774|60649|60773.8|60648.8|10
1618678000000|2021-04-17 16:46:40|60774|60649|60773.3|60648.3|60775.5|60650.5|60772|60647|20
1618678010000|2021-04-17 16:46:50|60773.1|60648.1|60751.9|60626.9|60773.1|60648.1|60747.8|60622.8|31
1618678020000|2021-04-17 16:47:00|60751.6|60626.6|60749.9|60624.9|60751.9|60626.9|60745.6|60620.6|21
1618678030000|2021-04-17 16:47:10|60749.8|60624.8|60750.6|60625.6|60750.6|60625.6|60746.9|60621.9|29
1618678040000|2021-04-17 16:47:20|60750.3|60625.3|60752.4|60627.4|60752.4|60627.4|60750|60625|28
1618678050000|2021-04-17 16:47:30|60751.1|60626.1|60758.3|60633.3|60758.3|60633.3|60750.1|60625.1|28
1618678060000|2021-04-17 16:47:40|60758.5|60633.5|60769.1|60644.1|60770.4|60645.4|60757.7|60632.7|29
1618678070000|2021-04-17 16:47:50|60768|60643|60761.5|60636.5|60768|60643|60759.9|60634.9|23
1618678080000|2021-04-17 16:48:00|60762.2|60637.2|60768.8|60643.8|60771|60646|60761.4|60636.4|21
1618678090000|2021-04-17 16:48:10|60774|60649|60757.2|60632.2|60774|60649|60756.5|60631.5|28
1618678100000|2021-04-17 16:48:20|60755.9|60630.9|60738.7|60613.7|60757.2|60632.2|60737|60612|25
1618678110000|2021-04-17 16:48:30|60738.8|60613.8|60737.8|60612.8|60741.1|60616.1|60736.8|60611.8|33
1618678120000|2021-04-17 16:48:40|60738.6|60613.6|60738.5|60613.5|60738.6|60613.6|60734.8|60609.8|26
1618678130000|2021-04-17 16:48:50|60737.1|60612.1|60720.8|60595.8|60738.6|60613.6|60720.8|60595.8|29
1618678140000|2021-04-17 16:49:00|60720.6|60595.6|60696.3|60571.3|60720.6|60595.6|60696.3|60571.3|36
1618678150000|2021-04-17 16:49:10|60690.8|60565.8|60687.9|60562.9|60690.8|60565.8|60668.3|60543.3|38
1618678160000|2021-04-17 16:49:20|60687.5|60562.5|60709.3|60584.3|60717.5|60592.5|60687.5|60562.5|31
1618678170000|2021-04-17 16:49:30|60709.5|60584.5|60711.7|60586.7|60713.4|60588.4|60709.5|60584.5|22
1618678180000|2021-04-17 16:49:40|60712.2|60587.2|60695.2|60570.2|60722.2|60597.2|60695.2|60570.2|33
1618678190000|2021-04-17 16:49:50|60695.8|60570.8|60680.2|60555.2|60697|60572|60680.2|60555.2|36
1618678200000|2021-04-17 16:50:00|60680.3|60555.3|60684.3|60559.3|60685|60560|60680.3|60555.3|33
1618678210000|2021-04-17 16:50:10|60683|60558|60681.1|60556.1|60684.9|60559.9|60680.2|60555.2|24
1618678220000|2021-04-17 16:50:20|60681.2|60556.2|60682.7|60557.7|60687.9|60562.9|60681.2|60556.2|25
1618678230000|2021-04-17 16:50:30|60684|60559|60675.9|60550.9|60684|60559|60675.9|60550.9|14
1618678240000|2021-04-17 16:50:40|60675.8|60550.8|60676.6|60551.6|60676.8|60551.8|60675.8|60550.8|9
1618678250000|2021-04-17 16:50:50|60676.8|60551.8|60670.4|60545.4|60676.9|60551.9|60669.1|60544.1|18
1618678260000|2021-04-17 16:51:00|60670.3|60545.3|60659.9|60534.9|60672|60547|60659.9|60534.9|22
1618678270000|2021-04-17 16:51:10|60660|60535|60658.9|60533.9|60661.5|60536.5|60658|60533|18
1618678280000|2021-04-17 16:51:20|60658.8|60533.8|60635.6|60510.6|60658.8|60533.8|60635.6|60510.6|22
1618678290000|2021-04-17 16:51:30|60634.9|60509.9|60633.1|60508.1|60634.9|60509.9|60629.5|60504.5|21
1618678300000|2021-04-17 16:51:40|60631.3|60506.3|60636|60511|60638.8|60513.8|60630.9|60505.9|27
1618678310000|2021-04-17 16:51:50|60636.4|60511.4|60637.5|60512.5|60637.5|60512.5|60636.2|60511.2|17
1618678320000|2021-04-17 16:52:00|60637.8|60512.8|60630.9|60505.9|60637.8|60512.8|60630.8|60505.8|30
1618678330000|2021-04-17 16:52:10|60631.1|60506.1|60636.9|60511.9|60637.1|60512.1|60631.1|60506.1|18
1618678340000|2021-04-17 16:52:20|60639.1|60514.1|60643.5|60518.5|60649|60524|60639.1|60514.1|30
1618678350000|2021-04-17 16:52:30|60644.3|60519.3|60646.2|60521.2|60646.2|60521.2|60643.5|60518.5|11
1618678360000|2021-04-17 16:52:40|60646|60521|60642|60517|60647.5|60522.5|60641.5|60516.5|22
1618678370000|2021-04-17 16:52:50|60641.9|60516.9|60653.7|60528.7|60653.7|60528.7|60641.9|60516.9|23
1618678380000|2021-04-17 16:53:00|60653.1|60528.1|60644.7|60519.7|60653.1|60528.1|60644|60519|19
1618678390000|2021-04-17 16:53:10|60644.2|60519.2|60636.5|60511.5|60646.1|60521.1|60636.5|60511.5|30
1618678400000|2021-04-17 16:53:20|60634.6|60509.6|60632.1|60507.1|60634.6|60509.6|60626.5|60501.5|33
1618678410000|2021-04-17 16:53:30|60633.4|60508.4|60656.3|60531.3|60656.5|60531.5|60633.4|60508.4|27
1618678420000|2021-04-17 16:53:40|60656.5|60531.5|60654.3|60529.3|60661.7|60536.7|60653.7|60528.7|21
1618678430000|2021-04-17 16:53:50|60654.4|60529.4|60632.3|60507.3|60654.4|60529.4|60632.3|60507.3|28
1618678440000|2021-04-17 16:54:00|60631.8|60506.8|60646.8|60521.8|60647.4|60522.4|60630.3|60505.3|20
1618678450000|2021-04-17 16:54:10|60647.5|60522.5|60665.6|60540.6|60665.6|60540.6|60647.5|60522.5|29
1618678460000|2021-04-17 16:54:20|60665.5|60540.5|60665.4|60540.4|60666.1|60541.1|60664.2|60539.2|26
1618678470000|2021-04-17 16:54:30|60664.6|60539.6|60671.8|60546.8|60672|60547|60664.5|60539.5|20
1618678480000|2021-04-17 16:54:40|60672.4|60547.4|60664.6|60539.6|60672.4|60547.4|60662.1|60537.1|25
1618678490000|2021-04-17 16:54:50|60661.9|60536.9|60657.8|60532.8|60661.9|60536.9|60653.8|60528.8|30
1618678500000|2021-04-17 16:55:00|60657.7|60532.7|60629.8|60504.8|60657.7|60532.7|60629.8|60504.8|34
1618678510000|2021-04-17 16:55:10|60630|60505|60635.6|60510.6|60636.2|60511.2|60630|60505|21
1618678520000|2021-04-17 16:55:20|60636.5|60511.5|60656.9|60531.9|60656.9|60531.9|60635.2|60510.2|29
1618678530000|2021-04-17 16:55:30|60656.8|60531.8|60642.9|60517.9|60657.5|60532.5|60641.7|60516.7|24
1618678540000|2021-04-17 16:55:40|60642.3|60517.3|60621.1|60496.1|60642.3|60517.3|60618.8|60493.8|29
1618678550000|2021-04-17 16:55:50|60623.1|60498.1|60614.5|60489.5|60625.8|60500.8|60614.5|60489.5|26
1618678560000|2021-04-17 16:56:00|60607.4|60482.4|60587.4|60462.4|60610.8|60485.8|60586.2|60461.2|35
1618678570000|2021-04-17 16:56:10|60587|60462|60584.1|60459.1|60590.5|60465.5|60583.3|60458.3|26
1618678580000|2021-04-17 16:56:20|60582.8|60457.8|60572.6|60447.6|60583|60458|60572|60447|13
1618678590000|2021-04-17 16:56:30|60572.3|60447.3|60558.2|60433.2|60572.3|60447.3|60556.7|60431.7|32
1618678600000|2021-04-17 16:56:40|60558.3|60433.3|60551|60426|60558.3|60433.3|60550.6|60425.6|26
1618678610000|2021-04-17 16:56:50|60551.6|60426.6|60547.6|60422.6|60553.5|60428.5|60539.5|60414.5|29
1618678620000|2021-04-17 16:57:00|60547.9|60422.9|60563.9|60438.9|60566.1|60441.1|60545.9|60420.9|33
1618678630000|2021-04-17 16:57:10|60563.7|60438.7|60547.6|60422.6|60563.7|60438.7|60547.6|60422.6|29
1618678640000|2021-04-17 16:57:20|60547.8|60422.8|60544.8|60419.8|60547.9|60422.9|60544.8|60419.8|12
1618678650000|2021-04-17 16:57:30|60544.7|60419.7|60556.1|60431.1|60556.1|60431.1|60544.7|60419.7|17
1618678660000|2021-04-17 16:57:40|60556.2|60431.2|60557.2|60432.2|60560.1|60435.1|60556.2|60431.2|15
1618678670000|2021-04-17 16:57:50|60557.3|60432.3|60560.6|60435.6|60561|60436|60557.3|60432.3|9
1618678680000|2021-04-17 16:58:00|60561|60436|60561.6|60436.6|60561.7|60436.7|60561|60436|7
1618678690000|2021-04-17 16:58:10|60563.2|60438.2|60567.9|60442.9|60568|60443|60562.6|60437.6|14
1618678700000|2021-04-17 16:58:20|60573.4|60448.4|60574.5|60449.5|60578.2|60453.2|60571.5|60446.5|24
1618678710000|2021-04-17 16:58:30|60574.7|60449.7|60576|60451|60576|60451|60574.1|60449.1|10
1618678720000|2021-04-17 16:58:40|60576.4|60451.4|60541.4|60416.4|60578.5|60453.5|60536.7|60411.7|28
1618678730000|2021-04-17 16:58:50|60542.2|60417.2|60534.1|60409.1|60542.2|60417.2|60534.1|60409.1|20
1618678740000|2021-04-17 16:59:00|60533.1|60408.1|60522.6|60397.6|60533.1|60408.1|60522.2|60397.2|24
1618678750000|2021-04-17 16:59:10|60522.2|60397.2|60515.6|60390.6|60523.1|60398.1|60513.9|60388.9|19
1618678760000|2021-04-17 16:59:20|60515.8|60390.8|60512.4|60387.4|60517.8|60392.8|60512.4|60387.4|12
1618678770000|2021-04-17 16:59:30|60512.6|60387.6|60513.7|60388.7|60515.5|60390.5|60512.5|60387.5|8
1618678780000|2021-04-17 16:59:40|60513.6|60388.6|60508.7|60383.7|60513.7|60388.7|60508.7|60383.7|5
1618678790000|2021-04-17 16:59:50|60507.6|60382.6|60501.9|60376.9|60509|60384|60501.2|60376.2|28
1618678800000|2021-04-17 17:00:00|60493.3|60368.3|60492.9|60367.9|60495.4|60370.4|60490.8|60365.8|29
1618678810000|2021-04-17 17:00:10|60492.6|60367.6|60492.6|60367.6|60495.6|60370.6|60490.4|60365.4|29
1618678820000|2021-04-17 17:00:20|60493.8|60368.8|60496|60371|60496.6|60371.6|60492.6|60367.6|20
1618678830000|2021-04-17 17:00:30|60496.9|60371.9|60512.5|60387.5|60514.9|60389.9|60496.9|60371.9|21
1618678840000|2021-04-17 17:00:40|60513.2|60388.2|60505.6|60380.6|60514.1|60389.1|60505.1|60380.1|15
1618678850000|2021-04-17 17:00:50|60506.3|60381.3|60517.9|60392.9|60517.9|60392.9|60505.6|60380.6|11
1618678860000|2021-04-17 17:01:00|60517.5|60392.5|60472.3|60347.3|60517.5|60392.5|60472|60347|29
1618678870000|2021-04-17 17:01:10|60471.7|60346.7|60478.1|60353.1|60483.6|60358.6|60467.2|60342.2|27
1618678880000|2021-04-17 17:01:20|60475.3|60350.3|60466.4|60341.4|60475.3|60350.3|60465.2|60340.2|26
1618678890000|2021-04-17 17:01:30|60465.5|60340.5|60454|60329|60465.6|60340.6|60450|60325|26
1618678900000|2021-04-17 17:01:40|60453.8|60328.8|60448.1|60323.1|60461.8|60336.8|60448.1|60323.1|34
1618678910000|2021-04-17 17:01:50|60448.9|60323.9|60451.2|60326.2|60455.1|60330.1|60445.8|60320.8|29
1618678920000|2021-04-17 17:02:00|60451|60326|60442.9|60317.9|60453|60328|60442.9|60317.9|25
1618678930000|2021-04-17 17:02:10|60442.8|60317.8|60442.5|60317.5|60442.8|60317.8|60442.1|60317.1|7
1618678940000|2021-04-17 17:02:20|60444.9|60319.9|60444|60319|60450.2|60325.2|60443.4|60318.4|28
1618678950000|2021-04-17 17:02:30|60443.4|60318.4|60437.4|60312.4|60443.4|60318.4|60435.6|60310.6|22
1618678960000|2021-04-17 17:02:40|60437.7|60312.7|60442.1|60317.1|60447.3|60322.3|60437.7|60312.7|21
1618678970000|2021-04-17 17:02:50|60444.2|60319.2|60444.6|60319.6|60446.2|60321.2|60437.1|60312.1|28
1618678980000|2021-04-17 17:03:00|60444.7|60319.7|60449.5|60324.5|60450.3|60325.3|60442.5|60317.5|23
1618678990000|2021-04-17 17:03:10|60451|60326|60467.9|60342.9|60481.8|60356.8|60451|60326|38
1618679000000|2021-04-17 17:03:20|60463.6|60338.6|60470.4|60345.4|60472.1|60347.1|60459.2|60334.2|26
1618679010000|2021-04-17 17:03:30|60471.4|60346.4|60480.4|60355.4|60483.7|60358.7|60470.4|60345.4|32
1618679020000|2021-04-17 17:03:40|60482.2|60357.2|60487.3|60362.3|60488.8|60363.8|60481.9|60356.9|34
1618679030000|2021-04-17 17:03:50|60487.7|60362.7|60498.4|60373.4|60498.4|60373.4|60484.1|60359.1|24
1618679040000|2021-04-17 17:04:00|60499.1|60374.1|60491.3|60366.3|60501.7|60376.7|60489.9|60364.9|30
1618679050000|2021-04-17 17:04:10|60491.6|60366.6|60499.3|60374.3|60499.3|60374.3|60491.6|60366.6|28
1618679060000|2021-04-17 17:04:20|60500.3|60375.3|60510.2|60385.2|60515.2|60390.2|60499.5|60374.5|23
1618679070000|2021-04-17 17:04:30|60508.9|60383.9|60538.9|60413.9|60543.8|60418.8|60508.9|60383.9|33
1618679080000|2021-04-17 17:04:40|60539.4|60414.4|60541.9|60416.9|60543.3|60418.3|60531.9|60406.9|24
1618679090000|2021-04-17 17:04:50|60542.3|60417.3|60556.5|60431.5|60556.5|60431.5|60536.1|60411.1|32
1618679100000|2021-04-17 17:05:00|60557.3|60432.3|60575.9|60450.9|60577|60452|60556.2|60431.2|22
1618679110000|2021-04-17 17:05:10|60574.5|60449.5|60599.2|60474.2|60608.1|60483.1|60574.5|60449.5|27
1618679120000|2021-04-17 17:05:20|60599.5|60474.5|60604.5|60479.5|60604.5|60479.5|60582.1|60457.1|36
1618679130000|2021-04-17 17:05:30|60606.1|60481.1|60601|60476|60606.8|60481.8|60588.9|60463.9|35
1618679140000|2021-04-17 17:05:40|60601.2|60476.2|60612.1|60487.1|60612.1|60487.1|60601.2|60476.2|24
1618679150000|2021-04-17 17:05:50|60612.2|60487.2|60623.7|60498.7|60643.6|60518.6|60609.4|60484.4|33
1618679160000|2021-04-17 17:06:00|60626.8|60501.8|60672.6|60547.6|60672.6|60547.6|60622.9|60497.9|25
1618679170000|2021-04-17 17:06:10|60672.4|60547.4|60666.7|60541.7|60678.2|60553.2|60665.3|60540.3|34
1618679180000|2021-04-17 17:06:20|60665.8|60540.8|60667.6|60542.6|60667.8|60542.8|60658.8|60533.8|24
1618679190000|2021-04-17 17:06:30|60667|60542|60661|60536|60672.9|60547.9|60657.4|60532.4|35
1618679200000|2021-04-17 17:06:40|60656.5|60531.5|60655.5|60530.5|60657.6|60532.6|60639|60514|29
1618679210000|2021-04-17 17:06:50|60654.3|60529.3|60638.7|60513.7|60656.5|60531.5|60638.3|60513.3|36
1618679220000|2021-04-17 17:07:00|60635.1|60510.1|60608.3|60483.3|60635.1|60510.1|60608.3|60483.3|28
1618679230000|2021-04-17 17:07:10|60605.1|60480.1|60590.4|60465.4|60605.1|60480.1|60585.4|60460.4|31
1618679240000|2021-04-17 17:07:20|60590.5|60465.5|60571.2|60446.2|60591.5|60466.5|60571.2|60446.2|34
1618679250000|2021-04-17 17:07:30|60572.1|60447.1|60563.8|60438.8|60575|60450|60560.4|60435.4|30
1618679260000|2021-04-17 17:07:40|60563.5|60438.5|60562.9|60437.9|60563.5|60438.5|60561.1|60436.1|20
1618679270000|2021-04-17 17:07:50|60563.5|60438.5|60564.2|60439.2|60568.3|60443.3|60561.2|60436.2|28
1618679280000|2021-04-17 17:08:00|60564.4|60439.4|60570.7|60445.7|60570.7|60445.7|60564.2|60439.2|28
1618679290000|2021-04-17 17:08:10|60573.7|60448.7|60577.4|60452.4|60578.6|60453.6|60573.5|60448.5|15
1618679300000|2021-04-17 17:08:20|60576.8|60451.8|60564.9|60439.9|60578.8|60453.8|60563.7|60438.7|32
1618679310000|2021-04-17 17:08:30|60565.8|60440.8|60573.4|60448.4|60574.2|60449.2|60565.8|60440.8|22
1618679320000|2021-04-17 17:08:40|60572.7|60447.7|60577.4|60452.4|60579|60454|60572.7|60447.7|14
1618679330000|2021-04-17 17:08:50|60578.4|60453.4|60577.2|60452.2|60592.8|60467.8|60577.2|60452.2|20
1618679340000|2021-04-17 17:09:00|60576.3|60451.3|60612.1|60487.1|60612.1|60487.1|60576.3|60451.3|27
1618679350000|2021-04-17 17:09:10|60610.9|60485.9|60580.2|60455.2|60611|60486|60579.2|60454.2|33
1618679360000|2021-04-17 17:09:20|60580.5|60455.5|60575.4|60450.4|60581.7|60456.7|60573.9|60448.9|26
1618679370000|2021-04-17 17:09:30|60574.2|60449.2|60594.3|60469.3|60594.5|60469.5|60574.2|60449.2|21
1618679380000|2021-04-17 17:09:40|60594.2|60469.2|60597.1|60472.1|60599.4|60474.4|60591.1|60466.1|27
1618679390000|2021-04-17 17:09:50|60598.5|60473.5|60600.8|60475.8|60602.2|60477.2|60598.5|60473.5|22
1618679400000|2021-04-17 17:10:00|60601|60476|60608.2|60483.2|60608.7|60483.7|60600.7|60475.7|21
1618679410000|2021-04-17 17:10:10|60609.9|60484.9|60594.9|60469.9|60614.4|60489.4|60594.9|60469.9|29
1618679420000|2021-04-17 17:10:20|60594.8|60469.8|60570.2|60445.2|60594.9|60469.9|60569.3|60444.3|25
1618679430000|2021-04-17 17:10:30|60570.6|60445.6|60568.7|60443.7|60576.4|60451.4|60568.7|60443.7|20
1618679440000|2021-04-17 17:10:40|60568.6|60443.6|60565.3|60440.3|60575.3|60450.3|60561.3|60436.3|31
1618679450000|2021-04-17 17:10:50|60563.1|60438.1|60556.1|60431.1|60563.1|60438.1|60554|60429|21
1618679460000|2021-04-17 17:11:00|60556.6|60431.6|60555.2|60430.2|60557.4|60432.4|60554.8|60429.8|21
1618679470000|2021-04-17 17:11:10|60556|60431|60556.7|60431.7|60557.1|60432.1|60552.9|60427.9|27
1618679480000|2021-04-17 17:11:20|60556|60431|60574.1|60449.1|60575.7|60450.7|60555.3|60430.3|31
1618679490000|2021-04-17 17:11:30|60575.1|60450.1|60574.3|60449.3|60577.3|60452.3|60573|60448|27
1618679500000|2021-04-17 17:11:40|60574.7|60449.7|60561.4|60436.4|60575.9|60450.9|60561.2|60436.2|29
1618679510000|2021-04-17 17:11:50|60561.5|60436.5|60562.3|60437.3|60562.8|60437.8|60557.5|60432.5|27
1618679520000|2021-04-17 17:12:00|60563.2|60438.2|60563.8|60438.8|60564.7|60439.7|60557.9|60432.9|34
1618679530000|2021-04-17 17:12:10|60563.6|60438.6|60576.8|60451.8|60576.8|60451.8|60563.6|60438.6|25
1618679540000|2021-04-17 17:12:20|60578|60453|60578.4|60453.4|60600.3|60475.3|60578|60453|32
1618679550000|2021-04-17 17:12:30|60581.1|60456.1|60585.8|60460.8|60587.2|60462.2|60581.1|60456.1|26
1618679560000|2021-04-17 17:12:40|60586.2|60461.2|60586.8|60461.8|60586.8|60461.8|60581.6|60456.6|26
1618679570000|2021-04-17 17:12:50|60586.2|60461.2|60589.2|60464.2|60589.9|60464.9|60586.2|60461.2|31
1618679580000|2021-04-17 17:13:00|60589.4|60464.4|60604.4|60479.4|60604.4|60479.4|60589.4|60464.4|30
1618679590000|2021-04-17 17:13:10|60604.9|60479.9|60615.6|60490.6|60620.7|60495.7|60603.6|60478.6|26
1618679600000|2021-04-17 17:13:20|60616.7|60491.7|60623.7|60498.7|60623.7|60498.7|60609.5|60484.5|16
1618679610000|2021-04-17 17:13:30|60617.7|60492.7|60637.4|60512.4|60637.4|60512.4|60613.3|60488.3|24
1618679620000|2021-04-17 17:13:40|60637.5|60512.5|60650.7|60525.7|60654|60529|60637.5|60512.5|33
1618679630000|2021-04-17 17:13:50|60651.2|60526.2|60631.3|60506.3|60655.4|60530.4|60629.9|60504.9|27
1618679640000|2021-04-17 17:14:00|60630.1|60505.1|60603|60478|60631.4|60506.4|60603|60478|38
1618679650000|2021-04-17 17:14:10|60602.7|60477.7|60600.6|60475.6|60607.3|60482.3|60597.8|60472.8|34
1618679660000|2021-04-17 17:14:20|60598.6|60473.6|60601|60476|60608.3|60483.3|60595.6|60470.6|33
1618679670000|2021-04-17 17:14:30|60604.2|60479.2|60602.3|60477.3|60604.2|60479.2|60596.5|60471.5|28
1618679680000|2021-04-17 17:14:40|60602.2|60477.2|60583.6|60458.6|60602.5|60477.5|60583.6|60458.6|27
1618679690000|2021-04-17 17:14:50|60583.8|60458.8|60585.1|60460.1|60585.1|60460.1|60579.4|60454.4|33
1618679700000|2021-04-17 17:15:00|60584.9|60459.9|60578.8|60453.8|60586.5|60461.5|60578.8|60453.8|31
1618679710000|2021-04-17 17:15:10|60578|60453|60570.9|60445.9|60579.7|60454.7|60564.2|60439.2|28
1618679720000|2021-04-17 17:15:20|60569.5|60444.5|60554.2|60429.2|60570.2|60445.2|60554.2|60429.2|29
1618679730000|2021-04-17 17:15:30|60554.1|60429.1|60549.7|60424.7|60560.1|60435.1|60549.7|60424.7|23
1618679740000|2021-04-17 17:15:40|60549.8|60424.8|60552|60427|60555.8|60430.8|60546.6|60421.6|22
1618679750000|2021-04-17 17:15:50|60552.1|60427.1|60543.4|60418.4|60552.1|60427.1|60543.4|60418.4|27
1618679760000|2021-04-17 17:16:00|60543.5|60418.5|60544.3|60419.3|60545.4|60420.4|60540.8|60415.8|21
1618679770000|2021-04-17 17:16:10|60542.9|60417.9|60560.9|60435.9|60562.4|60437.4|60542.9|60417.9|28
1618679780000|2021-04-17 17:16:20|60561.7|60436.7|60610.1|60485.1|60610.1|60485.1|60561.6|60436.6|32
1618679790000|2021-04-17 17:16:30|60611.3|60486.3|60619.5|60494.5|60619.5|60494.5|60605.9|60480.9|22
1618679800000|2021-04-17 17:16:40|60616.9|60491.9|60631.2|60506.2|60631.2|60506.2|60615.5|60490.5|24
1618679810000|2021-04-17 17:16:50|60632.4|60507.4|60644.8|60519.8|60645.5|60520.5|60632.4|60507.4|22
1618679820000|2021-04-17 17:17:00|60643|60518|60644.7|60519.7|60648.5|60523.5|60642.7|60517.7|13
1618679830000|2021-04-17 17:17:10|60645.4|60520.4|60646.6|60521.6|60652.7|60527.7|60643.2|60518.2|23
1618679840000|2021-04-17 17:17:20|60646.7|60521.7|60648.2|60523.2|60649.3|60524.3|60645.9|60520.9|19
1618679850000|2021-04-17 17:17:30|60646.4|60521.4|60651.5|60526.5|60653.3|60528.3|60646.4|60521.4|20
1618679860000|2021-04-17 17:17:40|60651.7|60526.7|60660.3|60535.3|60660.3|60535.3|60650.2|60525.2|29
1618679870000|2021-04-17 17:17:50|60660.4|60535.4|60685.8|60560.8|60685.9|60560.9|60660.1|60535.1|31
1618679880000|2021-04-17 17:18:00|60685.9|60560.9|60690.8|60565.8|60691.7|60566.7|60683.7|60558.7|27
1618679890000|2021-04-17 17:18:10|60691.5|60566.5|60697.3|60572.3|60702.9|60577.9|60690|60565|29
1618679900000|2021-04-17 17:18:20|60697.1|60572.1|60695.4|60570.4|60700|60575|60693.9|60568.9|18
1618679910000|2021-04-17 17:18:30|60694.8|60569.8|60659.1|60534.1|60694.8|60569.8|60655.7|60530.7|31
1618679920000|2021-04-17 17:18:40|60656.1|60531.1|60648.2|60523.2|60659.1|60534.1|60648.2|60523.2|22
1618679930000|2021-04-17 17:18:50|60645.6|60520.6|60622.2|60497.2|60646.3|60521.3|60622.2|60497.2|34
1618679940000|2021-04-17 17:19:00|60619.4|60494.4|60639.7|60514.7|60640.4|60515.4|60612.6|60487.6|34
1618679950000|2021-04-17 17:19:10|60638.1|60513.1|60641.8|60516.8|60643|60518|60635.6|60510.6|34
1618679960000|2021-04-17 17:19:20|60641|60516|60642.4|60517.4|60642.4|60517.4|60640.4|60515.4|22
1618679970000|2021-04-17 17:19:30|60642.3|60517.3|60648.6|60523.6|60652.8|60527.8|60641.9|60516.9|33
1618679980000|2021-04-17 17:19:40|60648.5|60523.5|60648.2|60523.2|60650.2|60525.2|60647.4|60522.4|29
1618679990000|2021-04-17 17:19:50|60648|60523|60661.4|60536.4|60661.4|60536.4|60647.6|60522.6|21
1618680000000|2021-04-17 17:20:00|60666.3|60541.3|60666.8|60541.8|60670.7|60545.7|60664.7|60539.7|17
1618680010000|2021-04-17 17:20:10|60666.9|60541.9|60677.9|60552.9|60680.4|60555.4|60666.8|60541.8|22
1618680020000|2021-04-17 17:20:20|60679.7|60554.7|60686.3|60561.3|60688|60563|60679.7|60554.7|15
1618680030000|2021-04-17 17:20:30|60684.5|60559.5|60684|60559|60693|60568|60682.8|60557.8|31
1618680040000|2021-04-17 17:20:40|60685.7|60560.7|60692.9|60567.9|60695.7|60570.7|60685.7|60560.7|28
1618680050000|2021-04-17 17:20:50|60692.7|60567.7|60692.7|60567.7|60694.5|60569.5|60691.9|60566.9|16
1618680060000|2021-04-17 17:21:00|60693.1|60568.1|60697.2|60572.2|60701.6|60576.6|60692.7|60567.7|25
1618680070000|2021-04-17 17:21:10|60696.7|60571.7|60674.9|60549.9|60697.7|60572.7|60671.7|60546.7|32
1618680080000|2021-04-17 17:21:20|60676.5|60551.5|60660.1|60535.1|60676.5|60551.5|60659.7|60534.7|29
1618680090000|2021-04-17 17:21:30|60661.3|60536.3|60648.2|60523.2|60663.5|60538.5|60647.3|60522.3|22
1618680100000|2021-04-17 17:21:40|60649.4|60524.4|60649|60524|60650.3|60525.3|60646.7|60521.7|29
1618680110000|2021-04-17 17:21:50|60648.5|60523.5|60639.6|60514.6|60652.9|60527.9|60639.6|60514.6|18
1618680120000|2021-04-17 17:22:00|60638.5|60513.5|60634.6|60509.6|60640.2|60515.2|60634.6|60509.6|21
1618680130000|2021-04-17 17:22:10|60635.7|60510.7|60617.4|60492.4|60636.3|60511.3|60617.4|60492.4|27
1618680140000|2021-04-17 17:22:20|60617.1|60492.1|60613.7|60488.7|60617.1|60492.1|60602.5|60477.5|33
1618680150000|2021-04-17 17:22:30|60613.8|60488.8|60614.9|60489.9|60615.9|60490.9|60613.7|60488.7|23
1618680160000|2021-04-17 17:22:40|60614.6|60489.6|60601.6|60476.6|60615.1|60490.1|60600.7|60475.7|23
1618680170000|2021-04-17 17:22:50|60600.9|60475.9|60584.7|60459.7|60601.8|60476.8|60583.1|60458.1|29
1618680180000|2021-04-17 17:23:00|60584.8|60459.8|60593.8|60468.8|60593.8|60468.8|60581.9|60456.9|28
1618680190000|2021-04-17 17:23:10|60591.2|60466.2|60600.5|60475.5|60600.5|60475.5|60588.5|60463.5|29
1618680200000|2021-04-17 17:23:20|60600.8|60475.8|60603.2|60478.2|60606|60481|60600.8|60475.8|27
1618680210000|2021-04-17 17:23:30|60603.8|60478.8|60621.2|60496.2|60634.7|60509.7|60603.2|60478.2|30
1618680220000|2021-04-17 17:23:40|60621.3|60496.3|60619.1|60494.1|60622|60497|60617.6|60492.6|19
1618680230000|2021-04-17 17:23:50|60618.4|60493.4|60601.3|60476.3|60623.5|60498.5|60601.3|60476.3|31
1618680240000|2021-04-17 17:24:00|60602.9|60477.9|60610.8|60485.8|60615.8|60490.8|60601|60476|34
1618680250000|2021-04-17 17:24:10|60610.5|60485.5|60636.3|60511.3|60636.9|60511.9|60610|60485|35
1618680260000|2021-04-17 17:24:20|60636.5|60511.5|60645.9|60520.9|60647.3|60522.3|60636.5|60511.5|35
1618680270000|2021-04-17 17:24:30|60647.7|60522.7|60640|60515|60654.7|60529.7|60640|60515|24
1618680280000|2021-04-17 17:24:40|60640.2|60515.2|60652|60527|60652|60527|60639.3|60514.3|26
1618680290000|2021-04-17 17:24:50|60652.1|60527.1|60653.5|60528.5|60654|60529|60650.5|60525.5|27
1618680300000|2021-04-17 17:25:00|60651.9|60526.9|60647.9|60522.9|60652.6|60527.6|60647.4|60522.4|35
1618680310000|2021-04-17 17:25:10|60647.7|60522.7|60655.7|60530.7|60657.8|60532.8|60647.7|60522.7|21
1618680320000|2021-04-17 17:25:20|60655.8|60530.8|60655.8|60530.8|60656.6|60531.6|60655.7|60530.7|9
1618680330000|2021-04-17 17:25:30|60655.9|60530.9|60658|60533|60658|60533|60655.9|60530.9|8
1618680340000|2021-04-17 17:25:40|60656.9|60531.9|60650.7|60525.7|60658.1|60533.1|60648.8|60523.8|27
1618680350000|2021-04-17 17:25:50|60651.7|60526.7|60642.6|60517.6|60654.6|60529.6|60642.6|60517.6|27
1618680360000|2021-04-17 17:26:00|60642.2|60517.2|60635.2|60510.2|60642.2|60517.2|60635.1|60510.1|21
1618680370000|2021-04-17 17:26:10|60635.1|60510.1|60622.5|60497.5|60635.1|60510.1|60620.9|60495.9|25
1618680380000|2021-04-17 17:26:20|60621.5|60496.5|60639|60514|60641.6|60516.6|60621.5|60496.5|28
1618680390000|2021-04-17 17:26:30|60638.9|60513.9|60612.3|60487.3|60638.9|60513.9|60609.9|60484.9|27
1618680400000|2021-04-17 17:26:40|60610.8|60485.8|60608.9|60483.9|60612.8|60487.8|60604.1|60479.1|17
1618680410000|2021-04-17 17:26:50|60609.3|60484.3|60618|60493|60621|60496|60609.3|60484.3|26
1618680420000|2021-04-17 17:27:00|60617.6|60492.6|60625.8|60500.8|60634.5|60509.5|60616.3|60491.3|28
1618680430000|2021-04-17 17:27:10|60625.4|60500.4|60624.8|60499.8|60627.2|60502.2|60622.7|60497.7|27
1618680440000|2021-04-17 17:27:20|60625.5|60500.5|60626.9|60501.9|60627|60502|60624.7|60499.7|24
1618680450000|2021-04-17 17:27:30|60626.8|60501.8|60629.5|60504.5|60630.6|60505.6|60624.9|60499.9|24
1618680460000|2021-04-17 17:27:40|60633|60508|60648.5|60523.5|60648.5|60523.5|60633|60508|26
1618680470000|2021-04-17 17:27:50|60648.6|60523.6|60636.1|60511.1|60648.6|60523.6|60635.3|60510.3|19
1618680480000|2021-04-17 17:28:00|60636|60511|60642.5|60517.5|60642.5|60517.5|60636|60511|10
1618680490000|2021-04-17 17:28:10|60648.7|60523.7|60650.3|60525.3|60652.5|60527.5|60648.7|60523.7|19
1618680500000|2021-04-17 17:28:20|60651.4|60526.4|60653.8|60528.8|60653.9|60528.9|60651.4|60526.4|16
1618680510000|2021-04-17 17:28:30|60653.4|60528.4|60652.5|60527.5|60653.9|60528.9|60652.5|60527.5|9
1618680520000|2021-04-17 17:28:40|60652.2|60527.2|60666|60541|60670.1|60545.1|60652|60527|31
1618680530000|2021-04-17 17:28:50|60667|60542|60667|60542|60669.4|60544.4|60664.8|60539.8|20
1618680540000|2021-04-17 17:29:00|60667.4|60542.4|60674.4|60549.4|60675|60550|60665.8|60540.8|30
1618680550000|2021-04-17 17:29:10|60674.7|60549.7|60674.5|60549.5|60676|60551|60674.1|60549.1|24
1618680560000|2021-04-17 17:29:20|60674.9|60549.9|60655.8|60530.8|60674.9|60549.9|60655.8|60530.8|25
1618680570000|2021-04-17 17:29:30|60658.1|60533.1|60666.2|60541.2|60666.4|60541.4|60652.4|60527.4|36
1618680580000|2021-04-17 17:29:40|60666|60541|60653|60528|60666.5|60541.5|60649.4|60524.4|32
1618680590000|2021-04-17 17:29:50|60655.5|60530.5|60657.8|60532.8|60659|60534|60652.9|60527.9|18
1618680600000|2021-04-17 17:30:00|60658.7|60533.7|60642.2|60517.2|60659.3|60534.3|60636.1|60511.1|37
1618680610000|2021-04-17 17:30:10|60641.9|60516.9|60634.2|60509.2|60643|60518|60633.5|60508.5|29
1618680620000|2021-04-17 17:30:20|60634.8|60509.8|60625.3|60500.3|60635.3|60510.3|60624.4|60499.4|33
1618680630000|2021-04-17 17:30:30|60625.7|60500.7|60623.3|60498.3|60626.1|60501.1|60620.8|60495.8|38
1618680640000|2021-04-17 17:30:40|60622.9|60497.9|60617.8|60492.8|60622.9|60497.9|60617.1|60492.1|27
1618680650000|2021-04-17 17:30:50|60618|60493|60615|60490|60620.3|60495.3|60615|60490|26
1618680660000|2021-04-17 17:31:00|60615.3|60490.3|60605|60480|60616.2|60491.2|60605|60480|21
1618680670000|2021-04-17 17:31:10|60604.8|60479.8|60607.1|60482.1|60610.7|60485.7|60603.5|60478.5|26
1618680680000|2021-04-17 17:31:20|60606.2|60481.2|60619.8|60494.8|60620.7|60495.7|60603.5|60478.5|27
1618680690000|2021-04-17 17:31:30|60620|60495|60622.9|60497.9|60625|60500|60612.7|60487.7|24
1618680700000|2021-04-17 17:31:40|60623.5|60498.5|60624.3|60499.3|60627.3|60502.3|60617.9|60492.9|23
1618680710000|2021-04-17 17:31:50|60623.9|60498.9|60622.5|60497.5|60623.9|60498.9|60615.7|60490.7|32
1618680720000|2021-04-17 17:32:00|60626.3|60501.3|60627.9|60502.9|60629.5|60504.5|60626.2|60501.2|17
1618680730000|2021-04-17 17:32:10|60628.4|60503.4|60626.2|60501.2|60628.8|60503.8|60625.7|60500.7|20
1618680740000|2021-04-17 17:32:20|60626.3|60501.3|60624.9|60499.9|60626.9|60501.9|60624.9|60499.9|12
1618680750000|2021-04-17 17:32:30|60625|60500|60628.8|60503.8|60629.1|60504.1|60625|60500|17
1618680760000|2021-04-17 17:32:40|60628.7|60503.7|60630.3|60505.3|60630.3|60505.3|60624.7|60499.7|27
1618680770000|2021-04-17 17:32:50|60630.4|60505.4|60631.9|60506.9|60632.8|60507.8|60630|60505|12
1618680780000|2021-04-17 17:33:00|60633.1|60508.1|60629.7|60504.7|60633.6|60508.6|60628.1|60503.1|11
1618680790000|2021-04-17 17:33:10|60627.9|60502.9|60625.9|60500.9|60630.8|60505.8|60625.4|60500.4|26
1618680800000|2021-04-17 17:33:20|60620.3|60495.3|60614|60489|60621.2|60496.2|60610.2|60485.2|30
1618680810000|2021-04-17 17:33:30|60614.8|60489.8|60613.3|60488.3|60620.6|60495.6|60612|60487|27
1618680820000|2021-04-17 17:33:40|60610.5|60485.5|60618.6|60493.6|60618.6|60493.6|60608.5|60483.5|33
1618680830000|2021-04-17 17:33:50|60618.8|60493.8|60595.3|60470.3|60618.8|60493.8|60587.1|60462.1|30
1618680840000|2021-04-17 17:34:00|60595.2|60470.2|60593.7|60468.7|60601.4|60476.4|60584.8|60459.8|40
1618680850000|2021-04-17 17:34:10|60592.3|60467.3|60596|60471|60602.8|60477.8|60592.3|60467.3|30
1618680860000|2021-04-17 17:34:20|60599.1|60474.1|60606.8|60481.8|60611.4|60486.4|60596.2|60471.2|34
1618680870000|2021-04-17 17:34:30|60606.2|60481.2|60615.3|60490.3|60616.9|60491.9|60606.2|60481.2|26
1618680880000|2021-04-17 17:34:40|60616.9|60491.9|60631.5|60506.5|60631.5|60506.5|60616.3|60491.3|32
1618680890000|2021-04-17 17:34:50|60630.3|60505.3|60628|60503|60630.5|60505.5|60622.9|60497.9|18
1618680900000|2021-04-17 17:35:00|60629|60504|60645.2|60520.2|60645.2|60520.2|60625|60500|27
1618680910000|2021-04-17 17:35:10|60644.8|60519.8|60645.6|60520.6|60646|60521|60640.1|60515.1|18
1618680920000|2021-04-17 17:35:20|60643.5|60518.5|60646.4|60521.4|60655.1|60530.1|60643.5|60518.5|26
1618680930000|2021-04-17 17:35:30|60646.9|60521.9|60650.9|60525.9|60653.2|60528.2|60645.5|60520.5|28
1618680940000|2021-04-17 17:35:40|60650.7|60525.7|60650.2|60525.2|60653.3|60528.3|60649.9|60524.9|23
1618680950000|2021-04-17 17:35:50|60651.3|60526.3|60642.4|60517.4|60653.3|60528.3|60641.3|60516.3|19
1618680960000|2021-04-17 17:36:00|60642.8|60517.8|60636.8|60511.8|60643.7|60518.7|60636.8|60511.8|20
1618680970000|2021-04-17 17:36:10|60638.3|60513.3|60617.4|60492.4|60638.3|60513.3|60614|60489|33
1618680980000|2021-04-17 17:36:20|60617.3|60492.3|60602.5|60477.5|60620.3|60495.3|60597.6|60472.6|37
1618680990000|2021-04-17 17:36:30|60599.1|60474.1|60595.9|60470.9|60605.7|60480.7|60594.4|60469.4|37
1618681000000|2021-04-17 17:36:40|60596.1|60471.1|60599.4|60474.4|60601|60476|60595|60470|18
1618681010000|2021-04-17 17:36:50|60595.2|60470.2|60596.1|60471.1|60599.8|60474.8|60594.3|60469.3|19
1618681020000|2021-04-17 17:37:00|60596.3|60471.3|60594.8|60469.8|60601.5|60476.5|60594.5|60469.5|29
1618681030000|2021-04-17 17:37:10|60595.5|60470.5|60592.1|60467.1|60595.5|60470.5|60589.8|60464.8|19
1618681040000|2021-04-17 17:37:20|60593|60468|60581.1|60456.1|60593|60468|60580.3|60455.3|27
1618681050000|2021-04-17 17:37:30|60581.8|60456.8|60583.4|60458.4|60583.4|60458.4|60581.1|60456.1|15
1618681060000|2021-04-17 17:37:40|60585.4|60460.4|60582|60457|60592.4|60467.4|60580.6|60455.6|26
1618681070000|2021-04-17 17:37:50|60581.7|60456.7|60580.8|60455.8|60582.8|60457.8|60580.3|60455.3|24
1618681080000|2021-04-17 17:38:00|60581.6|60456.6|60588.1|60463.1|60588.9|60463.9|60581.6|60456.6|17
1618681090000|2021-04-17 17:38:10|60588.2|60463.2|60612.7|60487.7|60612.7|60487.7|60588.1|60463.1|26
1618681100000|2021-04-17 17:38:20|60614.3|60489.3|60620.2|60495.2|60626.2|60501.2|60614.3|60489.3|26
1618681110000|2021-04-17 17:38:30|60620.4|60495.4|60630.7|60505.7|60635.4|60510.4|60620.4|60495.4|34
1618681120000|2021-04-17 17:38:40|60631.5|60506.5|60651.6|60526.6|60651.9|60526.9|60630.2|60505.2|28
1618681130000|2021-04-17 17:38:50|60652.8|60527.8|60655|60530|60659.8|60534.8|60646.8|60521.8|27
1618681140000|2021-04-17 17:39:00|60654.8|60529.8|60654.1|60529.1|60654.9|60529.9|60647.8|60522.8|22
1618681150000|2021-04-17 17:39:10|60654.8|60529.8|60661.6|60536.6|60662.1|60537.1|60654.8|60529.8|17
1618681160000|2021-04-17 17:39:20|60660.9|60535.9|60660.3|60535.3|60661.8|60536.8|60654.4|60529.4|21
1618681170000|2021-04-17 17:39:30|60659.4|60534.4|60661|60536|60661|60536|60659.4|60534.4|7
1618681180000|2021-04-17 17:39:40|60661.4|60536.4|60661.3|60536.3|60661.4|60536.4|60661.1|60536.1|7
1618681190000|2021-04-17 17:39:50|60661.4|60536.4|60662.9|60537.9|60663|60538|60660.9|60535.9|12
1618681200000|2021-04-17 17:40:00|60662.7|60537.7|60664.4|60539.4|60664.6|60539.6|60662.7|60537.7|7
1618681210000|2021-04-17 17:40:10|60665.6|60540.6|60662.3|60537.3|60665.8|60540.8|60661.4|60536.4|16
1618681220000|2021-04-17 17:40:20|60661.7|60536.7|60661.9|60536.9|60662.8|60537.8|60661.7|60536.7|13
1618681230000|2021-04-17 17:40:30|60662.8|60537.8|60657|60532|60664.5|60539.5|60657|60532|21
1618681240000|2021-04-17 17:40:40|60655.6|60530.6|60650.6|60525.6|60655.6|60530.6|60650.6|60525.6|23
1618681250000|2021-04-17 17:40:50|60648|60523|60638.7|60513.7|60648.9|60523.9|60636.8|60511.8|19
1618681260000|2021-04-17 17:41:00|60638|60513|60634.2|60509.2|60638|60513|60634.2|60509.2|23
1618681270000|2021-04-17 17:41:10|60634.7|60509.7|60634.1|60509.1|60635.9|60510.9|60633.5|60508.5|24
1618681280000|2021-04-17 17:41:20|60635.2|60510.2|60634|60509|60636|60511|60633.1|60508.1|25
1618681290000|2021-04-17 17:41:30|60634.8|60509.8|60627.2|60502.2|60635.8|60510.8|60627.2|60502.2|25
1618681300000|2021-04-17 17:41:40|60627.3|60502.3|60622|60497|60629.1|60504.1|60622|60497|24
1618681310000|2021-04-17 17:41:50|60622.8|60497.8|60626.8|60501.8|60626.8|60501.8|60621.8|60496.8|21
1618681320000|2021-04-17 17:42:00|60626.6|60501.6|60623.1|60498.1|60626.6|60501.6|60621.9|60496.9|9
1618681330000|2021-04-17 17:42:10|60623.2|60498.2|60616.6|60491.6|60623.7|60498.7|60616.6|60491.6|15
1618681340000|2021-04-17 17:42:20|60616.4|60491.4|60615.8|60490.8|60616.4|60491.4|60615.8|60490.8|3
1618681350000|2021-04-17 17:42:30|60615.1|60490.1|60613.6|60488.6|60616.7|60491.7|60612.4|60487.4|26
1618681360000|2021-04-17 17:42:40|60613.7|60488.7|60604.2|60479.2|60614.8|60489.8|60593.6|60468.6|25
1618681370000|2021-04-17 17:42:50|60602.9|60477.9|60605.1|60480.1|60609|60484|60601.7|60476.7|24
1618681380000|2021-04-17 17:43:00|60604.8|60479.8|60606.8|60481.8|60610.9|60485.9|60603.3|60478.3|28
1618681390000|2021-04-17 17:43:10|60608.3|60483.3|60591.9|60466.9|60609|60484|60591.9|60466.9|33
1618681400000|2021-04-17 17:43:20|60591.8|60466.8|60591.3|60466.3|60598.6|60473.6|60591.2|60466.2|33
1618681410000|2021-04-17 17:43:30|60591.2|60466.2|60573.3|60448.3|60591.9|60466.9|60572.3|60447.3|31
1618681420000|2021-04-17 17:43:40|60573.4|60448.4|60570.5|60445.5|60575.4|60450.4|60565.5|60440.5|37
1618681430000|2021-04-17 17:43:50|60567.3|60442.3|60568.3|60443.3|60571.2|60446.2|60560.3|60435.3|34
1618681440000|2021-04-17 17:44:00|60568.6|60443.6|60558.6|60433.6|60568.8|60443.8|60558.6|60433.6|29
1618681450000|2021-04-17 17:44:10|60560.3|60435.3|60564.6|60439.6|60567.4|60442.4|60559.9|60434.9|27
1618681460000|2021-04-17 17:44:20|60562.1|60437.1|60561.3|60436.3|60562.8|60437.8|60560.7|60435.7|24
1618681470000|2021-04-17 17:44:30|60560.7|60435.7|60544.9|60419.9|60560.8|60435.8|60544.7|60419.7|36
1618681480000|2021-04-17 17:44:40|60544.3|60419.3|60515|60390|60545.6|60420.6|60512.7|60387.7|36
1618681490000|2021-04-17 17:44:50|60511.8|60386.8|60492.7|60367.7|60511.8|60386.8|60488.2|60363.2|39
1618681500000|2021-04-17 17:45:00|60492.8|60367.8|60505.2|60380.2|60505.2|60380.2|60487.8|60362.8|32
1618681510000|2021-04-17 17:45:10|60508.1|60383.1|60513.1|60388.1|60520.5|60395.5|60508.1|60383.1|32
1618681520000|2021-04-17 17:45:20|60514.6|60389.6|60541.4|60416.4|60541.6|60416.6|60514|60389|27
1618681530000|2021-04-17 17:45:30|60541.2|60416.2|60548.6|60423.6|60549.3|60424.3|60532.5|60407.5|18
1618681540000|2021-04-17 17:45:40|60548.9|60423.9|60552.3|60427.3|60552.5|60427.5|60548.4|60423.4|16
1618681550000|2021-04-17 17:45:50|60552.2|60427.2|60543.6|60418.6|60556.6|60431.6|60543.6|60418.6|29
1618681560000|2021-04-17 17:46:00|60545.6|60420.6|60546|60421|60550|60425|60545.6|60420.6|31
1618681570000|2021-04-17 17:46:10|60545.9|60420.9|60532.2|60407.2|60545.9|60420.9|60530.3|60405.3|30
1618681580000|2021-04-17 17:46:20|60531.8|60406.8|60519.6|60394.6|60531.8|60406.8|60519.3|60394.3|30
1618681590000|2021-04-17 17:46:30|60519.5|60394.5|60503.9|60378.9|60519.5|60394.5|60503.9|60378.9|31
1618681600000|2021-04-17 17:46:40|60504.1|60379.1|60497.4|60372.4|60504.1|60379.1|60495.4|60370.4|28
1618681610000|2021-04-17 17:46:50|60492.2|60367.2|60481.2|60356.2|60493|60368|60481.2|60356.2|29
1618681620000|2021-04-17 17:47:00|60483.1|60358.1|60467|60342|60483.8|60358.8|60464.1|60339.1|33
1618681630000|2021-04-17 17:47:10|60470.4|60345.4|60429.1|60304.1|60470.4|60345.4|60429.1|60304.1|32
1618681640000|2021-04-17 17:47:20|60428|60303|60414|60289|60428|60303|60412.5|60287.5|31
1618681650000|2021-04-17 17:47:30|60413.8|60288.8|60414.6|60289.6|60422.4|60297.4|60411.8|60286.8|32
1618681660000|2021-04-17 17:47:40|60412.9|60287.9|60418.2|60293.2|60419.8|60294.8|60411.4|60286.4|28
1618681670000|2021-04-17 17:47:50|60418.8|60293.8|60415.9|60290.9|60418.9|60293.9|60413.4|60288.4|28
1618681680000|2021-04-17 17:48:00|60417.3|60292.3|60415.2|60290.2|60443.5|60318.5|60415.2|60290.2|33
1618681690000|2021-04-17 17:48:10|60416.3|60291.3|60399.5|60274.5|60417|60292|60396.7|60271.7|26
1618681700000|2021-04-17 17:48:20|60396.7|60271.7|60374.9|60249.9|60396.7|60271.7|60374.9|60249.9|37
1618681710000|2021-04-17 17:48:30|60374.4|60249.4|60376.5|60251.5|60376.7|60251.7|60369.2|60244.2|29
1618681720000|2021-04-17 17:48:40|60376.2|60251.2|60351.9|60226.9|60376.2|60251.2|60351.2|60226.2|33
1618681730000|2021-04-17 17:48:50|60352.6|60227.6|60331.7|60206.7|60352.6|60227.6|60331.3|60206.3|28
1618681740000|2021-04-17 17:49:00|60331.1|60206.1|60359.1|60234.1|60359.1|60234.1|60331.1|60206.1|36
1618681750000|2021-04-17 17:49:10|60359.2|60234.2|60319.7|60194.7|60359.4|60234.4|60317.4|60192.4|26
1618681760000|2021-04-17 17:49:20|60319.9|60194.9|60327.8|60202.8|60340.9|60215.9|60319.9|60194.9|32
1618681770000|2021-04-17 17:49:30|60328.5|60203.5|60335.7|60210.7|60336|60211|60318.6|60193.6|32
1618681780000|2021-04-17 17:49:40|60333.3|60208.3|60319.4|60194.4|60334.4|60209.4|60318.5|60193.5|28
1618681790000|2021-04-17 17:49:50|60319.1|60194.1|60308.8|60183.8|60322.5|60197.5|60307.6|60182.6|30
1618681800000|2021-04-17 17:50:00|60306.4|60181.4|60279.7|60154.7|60306.4|60181.4|60279.7|60154.7|26
1618681810000|2021-04-17 17:50:10|60279.2|60154.2|60272.5|60147.5|60279.6|60154.6|60272.5|60147.5|21
1618681820000|2021-04-17 17:50:20|60268.6|60143.6|60257.6|60132.6|60269.4|60144.4|60252.5|60127.5|37
1618681830000|2021-04-17 17:50:30|60257.8|60132.8|60274.9|60149.9|60294.8|60169.8|60257.8|60132.8|35
1618681840000|2021-04-17 17:50:40|60271.8|60146.8|60290.7|60165.7|60291.6|60166.6|60265.3|60140.3|36
1618681850000|2021-04-17 17:50:50|60290.8|60165.8|60323.3|60198.3|60323.3|60198.3|60290.8|60165.8|32
1618681860000|2021-04-17 17:51:00|60323.1|60198.1|60285.4|60160.4|60323.8|60198.8|60282.6|60157.6|37
1618681870000|2021-04-17 17:51:10|60283.1|60158.1|60274.3|60149.3|60285.4|60160.4|60274|60149|33
1618681880000|2021-04-17 17:51:20|60274.6|60149.6|60253.9|60128.9|60274.7|60149.7|60253.9|60128.9|29
1618681890000|2021-04-17 17:51:30|60254.8|60129.8|60253.7|60128.7|60255.9|60130.9|60248.6|60123.6|29
1618681900000|2021-04-17 17:51:40|60254.3|60129.3|60235.3|60110.3|60254.9|60129.9|60235.1|60110.1|32
1618681910000|2021-04-17 17:51:50|60234.9|60109.9|60251.8|60126.8|60252.5|60127.5|60234.9|60109.9|33
1618681920000|2021-04-17 17:52:00|60252|60127|60240.3|60115.3|60253|60128|60236.2|60111.2|34
1618681930000|2021-04-17 17:52:10|60239.6|60114.6|60265.1|60140.1|60265.1|60140.1|60239.6|60114.6|28
1618681940000|2021-04-17 17:52:20|60264.5|60139.5|60272.7|60147.7|60277.2|60152.2|60263.4|60138.4|34
1618681950000|2021-04-17 17:52:30|60274.7|60149.7|60294.8|60169.8|60297.1|60172.1|60274.7|60149.7|36
1618681960000|2021-04-17 17:52:40|60294.2|60169.2|60305|60180|60305|60180|60291.2|60166.2|31
1618681970000|2021-04-17 17:52:50|60304.9|60179.9|60315.6|60190.6|60324.4|60199.4|60293.5|60168.5|34
1618681980000|2021-04-17 17:53:00|60316.9|60191.9|60324.2|60199.2|60324.2|60199.2|60316.4|60191.4|26
1618681990000|2021-04-17 17:53:10|60324.3|60199.3|60306.3|60181.3|60324.3|60199.3|60279.3|60154.3|37
1618682000000|2021-04-17 17:53:20|60304.8|60179.8|60237|60112|60318|60193|60235.7|60110.7|37
1618682010000|2021-04-17 17:53:30|60235.7|60110.7|60214.1|60089.1|60241.3|60116.3|60206.9|60081.9|37
1618682020000|2021-04-17 17:53:40|60212.1|60087.1|60179.6|60054.6|60212.1|60087.1|60178.6|60053.6|36
1618682030000|2021-04-17 17:53:50|60178.1|60053.1|60158.3|60033.3|60188|60063|60155.7|60030.7|36
1618682040000|2021-04-17 17:54:00|60155.9|60030.9|60148.1|60023.1|60157|60032|60135|60010|29
1618682050000|2021-04-17 17:54:10|60151.3|60026.3|60176.4|60051.4|60179.6|60054.6|60151.3|60026.3|34
1618682060000|2021-04-17 17:54:20|60173|60048|60185.6|60060.6|60185.6|60060.6|60173|60048|22
1618682070000|2021-04-17 17:54:30|60185.7|60060.7|60187|60062|60189.9|60064.9|60183.9|60058.9|18
1618682080000|2021-04-17 17:54:40|60186.3|60061.3|60163.3|60038.3|60189.3|60064.3|60163.3|60038.3|28
1618682090000|2021-04-17 17:54:50|60162|60037|60159.3|60034.3|60162.6|60037.6|60124.7|59999.7|39
1618682100000|2021-04-17 17:55:00|60161|60036|60135|60010|60167.1|60042.1|60133.8|60008.8|34
1618682110000|2021-04-17 17:55:10|60128.5|60003.5|60020.4|59895.4|60129.9|60004.9|60020.4|59895.4|38
1618682120000|2021-04-17 17:55:20|60022.1|59897.1|59986.9|59861.9|60024.9|59899.9|59986.9|59861.9|40
1618682130000|2021-04-17 17:55:30|59976.4|59851.4|59929.1|59804.1|59976.4|59851.4|59928.6|59803.6|40
1618682140000|2021-04-17 17:55:40|59882.9|59757.9|59870.8|59745.8|59882.9|59757.9|59847.1|59722.1|39
1618682150000|2021-04-17 17:55:50|59878|59753|59917.5|59792.5|59921.7|59796.7|59865.3|59740.3|39
1618682160000|2021-04-17 17:56:00|59918.9|59793.9|59886.1|59761.1|59930.2|59805.2|59886.1|59761.1|40
1618682170000|2021-04-17 17:56:10|59884.9|59759.9|59882.7|59757.7|59900.2|59775.2|59869.6|59744.6|39
1618682180000|2021-04-17 17:56:20|59880.7|59755.7|59880.9|59755.9|59890.6|59765.6|59860.4|59735.4|39
1618682190000|2021-04-17 17:56:30|59879.2|59754.2|59863|59738|59880.5|59755.5|59852.6|59727.6|34
1618682200000|2021-04-17 17:56:40|59861.4|59736.4|59862.1|59737.1|59865.1|59740.1|59853.9|59728.9|37
1618682210000|2021-04-17 17:56:50|59862.2|59737.2|59934.1|59809.1|59934.1|59809.1|59861|59736|37
1618682220000|2021-04-17 17:57:00|59934.8|59809.8|59950.9|59825.9|59951.2|59826.2|59923.2|59798.2|39
1618682230000|2021-04-17 17:57:10|59950.8|59825.8|59970.5|59845.5|59977.1|59852.1|59947.1|59822.1|38
1618682240000|2021-04-17 17:57:20|59977.7|59852.7|59973.4|59848.4|59991.3|59866.3|59972.6|59847.6|31
1618682250000|2021-04-17 17:57:30|59954.4|59829.4|59948.2|59823.2|59963.4|59838.4|59937.2|59812.2|38
1618682260000|2021-04-17 17:57:40|59947.6|59822.6|59931.1|59806.1|59956.1|59831.1|59931.1|59806.1|35
1618682270000|2021-04-17 17:57:50|59929|59804|59936|59811|59968.5|59843.5|59924|59799|40
1618682280000|2021-04-17 17:58:00|59927.3|59802.3|59864|59739|59927.3|59802.3|59864|59739|39
1618682290000|2021-04-17 17:58:10|59863.8|59738.8|59854.9|59729.9|59881.1|59756.1|59854.9|59729.9|37
1618682300000|2021-04-17 17:58:20|59859.3|59734.3|59853.2|59728.2|59864.7|59739.7|59846.8|59721.8|28
1618682310000|2021-04-17 17:58:30|59853.7|59728.7|59880.6|59755.6|59880.6|59755.6|59853.7|59728.7|27
1618682320000|2021-04-17 17:58:40|59878.5|59753.5|59887.9|59762.9|59889.2|59764.2|59877.5|59752.5|35
1618682330000|2021-04-17 17:58:50|59890.1|59765.1|59888.4|59763.4|59890.4|59765.4|59882.7|59757.7|35
1618682340000|2021-04-17 17:59:00|59891.9|59766.9|59889.6|59764.6|59894.7|59769.7|59888.9|59763.9|19
1618682350000|2021-04-17 17:59:10|59888.4|59763.4|59901.1|59776.1|59903.2|59778.2|59888.4|59763.4|31
1618682360000|2021-04-17 17:59:20|59902|59777|59873.3|59748.3|59902|59777|59858.9|59733.9|35
1618682370000|2021-04-17 17:59:30|59876.4|59751.4|59855|59730|59877.1|59752.1|59855|59730|35
1618682380000|2021-04-17 17:59:40|59852.3|59727.3|59818.4|59693.4|59852.3|59727.3|59818.4|59693.4|32
1618682390000|2021-04-17 17:59:50|59817|59692|59836.5|59711.5|59836.7|59711.7|59812.6|59687.6|34
1618682400000|2021-04-17 18:00:00|59831.8|59706.8|59825.7|59700.7|59853.4|59728.4|59823.7|59698.7|37
1618682410000|2021-04-17 18:00:10|59824.8|59699.8|59865.4|59740.4|59866.4|59741.4|59813.4|59688.4|38
1618682420000|2021-04-17 18:00:20|59866.3|59741.3|59859.9|59734.9|59878.9|59753.9|59854.5|59729.5|36
1618682430000|2021-04-17 18:00:30|59857.5|59732.5|59847.2|59722.2|59857.9|59732.9|59835.9|59710.9|32
1618682440000|2021-04-17 18:00:40|59852.2|59727.2|59859.5|59734.5|59861.5|59736.5|59852.2|59727.2|31
1618682450000|2021-04-17 18:00:50|59858.8|59733.8|59839.4|59714.4|59859.6|59734.6|59839.4|59714.4|36
1618682460000|2021-04-17 18:01:00|59838.7|59713.7|59826.6|59701.6|59838.7|59713.7|59825.6|59700.6|38
1618682470000|2021-04-17 18:01:10|59826.9|59701.9|59809.3|59684.3|59830.1|59705.1|59801.6|59676.6|35
1618682480000|2021-04-17 18:01:20|59810|59685|59778.7|59653.7|59810|59685|59776.3|59651.3|35
1618682490000|2021-04-17 18:01:30|59784.8|59659.8|59773.9|59648.9|59789.8|59664.8|59772.5|59647.5|37
1618682500000|2021-04-17 18:01:40|59772.9|59647.9|59808.1|59683.1|59808.4|59683.4|59762.6|59637.6|39
1618682510000|2021-04-17 18:01:50|59806.1|59681.1|59814.3|59689.3|59814.5|59689.5|59789.6|59664.6|37
1618682520000|2021-04-17 18:02:00|59814.8|59689.8|59819.4|59694.4|59819.4|59694.4|59809.5|59684.5|35
1618682530000|2021-04-17 18:02:10|59819.6|59694.6|59846.9|59721.9|59849.8|59724.8|59819.6|59694.6|39
1618682540000|2021-04-17 18:02:20|59840.8|59715.8|59851.7|59726.7|59883.6|59758.6|59835.3|59710.3|38
1618682550000|2021-04-17 18:02:30|59855.6|59730.6|59880.1|59755.1|59881.3|59756.3|59834.8|59709.8|38
1618682560000|2021-04-17 18:02:40|59877.3|59752.3|59881.5|59756.5|59882|59757|59854.4|59729.4|37
1618682570000|2021-04-17 18:02:50|59881.7|59756.7|59881.6|59756.6|59890|59765|59876.3|59751.3|36
1618682580000|2021-04-17 18:03:00|59876.7|59751.7|59873.5|59748.5|59885.2|59760.2|59868.5|59743.5|39
1618682590000|2021-04-17 18:03:10|59873.7|59748.7|59880|59755|59881.9|59756.9|59873.7|59748.7|35
1618682600000|2021-04-17 18:03:20|59879.2|59754.2|59889|59764|59894.5|59769.5|59877.8|59752.8|28
1618682610000|2021-04-17 18:03:30|59888.1|59763.1|59890.8|59765.8|59893.2|59768.2|59885.9|59760.9|30
1618682620000|2021-04-17 18:03:40|59889.7|59764.7|59905.6|59780.6|59909.1|59784.1|59889.7|59764.7|30
1618682630000|2021-04-17 18:03:50|59906.1|59781.1|59917|59792|59917.3|59792.3|59902.8|59777.8|35
1618682640000|2021-04-17 18:04:00|59917.2|59792.2|59948.2|59823.2|59948.3|59823.3|59917.2|59792.2|30
1618682650000|2021-04-17 18:04:10|59947.6|59822.6|59959.2|59834.2|59961|59836|59947.4|59822.4|37
1618682660000|2021-04-17 18:04:20|59959.5|59834.5|59988.1|59863.1|59988.1|59863.1|59958.8|59833.8|34
1618682670000|2021-04-17 18:04:30|59984.6|59859.6|59985.6|59860.6|60016.7|59891.7|59984.6|59859.6|40
1618682680000|2021-04-17 18:04:40|59985.7|59860.7|60010.5|59885.5|60010.5|59885.5|59981.1|59856.1|29
1618682690000|2021-04-17 18:04:50|60015.3|59890.3|60021.5|59896.5|60031|59906|60013.8|59888.8|30
1618682700000|2021-04-17 18:05:00|60017.1|59892.1|60023.8|59898.8|60035.1|59910.1|60017.1|59892.1|36
1618682710000|2021-04-17 18:05:10|60024.9|59899.9|60057.1|59932.1|60058.3|59933.3|60019.5|59894.5|35
1618682720000|2021-04-17 18:05:20|60057.5|59932.5|60047.9|59922.9|60060.4|59935.4|60047.9|59922.9|34
1618682730000|2021-04-17 18:05:30|60043.7|59918.7|60003.3|59878.3|60043.7|59918.7|59995.3|59870.3|35
1618682740000|2021-04-17 18:05:40|60004.6|59879.6|60024.3|59899.3|60032.6|59907.6|60004.3|59879.3|39
1618682750000|2021-04-17 18:05:50|60025.2|59900.2|60011.2|59886.2|60025.7|59900.7|60004|59879|32
1618682760000|2021-04-17 18:06:00|60016|59891|60015.6|59890.6|60018.5|59893.5|60012.2|59887.2|29
1618682770000|2021-04-17 18:06:10|60015.5|59890.5|60017.9|59892.9|60019.6|59894.6|60013.7|59888.7|29
1618682780000|2021-04-17 18:06:20|60018.9|59893.9|60037.6|59912.6|60038.7|59913.7|60018|59893|31
1618682790000|2021-04-17 18:06:30|60037.7|59912.7|60063.9|59938.9|60063.9|59938.9|60037.3|59912.3|29
1618682800000|2021-04-17 18:06:40|60063.8|59938.8|60075.6|59950.6|60076.8|59951.8|60063.8|59938.8|30
1618682810000|2021-04-17 18:06:50|60075.5|59950.5|60055.6|59930.6|60077.4|59952.4|60052.1|59927.1|35
1618682820000|2021-04-17 18:07:00|60056|59931|60088.7|59963.7|60088.7|59963.7|60055.6|59930.6|33
1618682830000|2021-04-17 18:07:10|60089.1|59964.1|60102|59977|60113.2|59988.2|60087.5|59962.5|37
1618682840000|2021-04-17 18:07:20|60100.4|59975.4|60131.6|60006.6|60133.3|60008.3|60100.4|59975.4|28
1618682850000|2021-04-17 18:07:30|60131.7|60006.7|60132.2|60007.2|60135.4|60010.4|60112|59987|35
1618682860000|2021-04-17 18:07:40|60125.1|60000.1|60151.9|60026.9|60153.3|60028.3|60123.3|59998.3|22
1618682870000|2021-04-17 18:07:50|60152.7|60027.7|60175.8|60050.8|60178.1|60053.1|60152.7|60027.7|33
1618682880000|2021-04-17 18:08:00|60179.3|60054.3|60173|60048|60179.8|60054.8|60173|60048|28
1618682890000|2021-04-17 18:08:10|60171.7|60046.7|60177.6|60052.6|60177.6|60052.6|60171.7|60046.7|25
1618682900000|2021-04-17 18:08:20|60176.4|60051.4|60157.3|60032.3|60176.4|60051.4|60139.4|60014.4|37
1618682910000|2021-04-17 18:08:30|60158.9|60033.9|60163.5|60038.5|60163.5|60038.5|60156.7|60031.7|29
1618682920000|2021-04-17 18:08:40|60161.8|60036.8|60174.3|60049.3|60174.3|60049.3|60161.8|60036.8|27
1618682930000|2021-04-17 18:08:50|60177.8|60052.8|60202.1|60077.1|60202.5|60077.5|60175.5|60050.5|29
1618682940000|2021-04-17 18:09:00|60200.7|60075.7|60195.2|60070.2|60202.4|60077.4|60193.7|60068.7|19
1618682950000|2021-04-17 18:09:10|60183.5|60058.5|60192.6|60067.6|60193.1|60068.1|60177.8|60052.8|35
1618682960000|2021-04-17 18:09:20|60192.5|60067.5|60211|60086|60211.9|60086.9|60190.9|60065.9|32
1618682970000|2021-04-17 18:09:30|60211.1|60086.1|60240.1|60115.1|60240.1|60115.1|60211.1|60086.1|23
1618682980000|2021-04-17 18:09:40|60240.9|60115.9|60257.5|60132.5|60257.5|60132.5|60240.9|60115.9|31
1618682990000|2021-04-17 18:09:50|60258.9|60133.9|60226.5|60101.5|60259.4|60134.4|60226.5|60101.5|31
1618683000000|2021-04-17 18:10:00|60223.7|60098.7|60162.9|60037.9|60223.7|60098.7|60162.3|60037.3|34
1618683010000|2021-04-17 18:10:10|60163.4|60038.4|60215.5|60090.5|60215.5|60090.5|60162|60037|36
1618683020000|2021-04-17 18:10:20|60212.5|60087.5|60201.3|60076.3|60221.1|60096.1|60200.6|60075.6|39
1618683030000|2021-04-17 18:10:30|60201.6|60076.6|60183.3|60058.3|60201.6|60076.6|60172.2|60047.2|39
1618683040000|2021-04-17 18:10:40|60183.5|60058.5|60235.1|60110.1|60236.3|60111.3|60183.2|60058.2|37
1618683050000|2021-04-17 18:10:50|60236.2|60111.2|60238.8|60113.8|60243.7|60118.7|60234.2|60109.2|32
1618683060000|2021-04-17 18:11:00|60238.9|60113.9|60239.7|60114.7|60241.1|60116.1|60237.2|60112.2|24
1618683070000|2021-04-17 18:11:10|60239.8|60114.8|60247.9|60122.9|60247.9|60122.9|60234.1|60109.1|30
1618683080000|2021-04-17 18:11:20|60260|60135|60274.2|60149.2|60277.1|60152.1|60260|60135|31
1618683090000|2021-04-17 18:11:30|60274.6|60149.6|60252.7|60127.7|60277.5|60152.5|60247.7|60122.7|31
1618683100000|2021-04-17 18:11:40|60253.6|60128.6|60268.1|60143.1|60268.4|60143.4|60247.1|60122.1|28
1618683110000|2021-04-17 18:11:50|60268|60143|60288.9|60163.9|60288.9|60163.9|60268|60143|26
1618683120000|2021-04-17 18:12:00|60289.3|60164.3|60289.7|60164.7|60300.2|60175.2|60285.1|60160.1|26
1618683130000|2021-04-17 18:12:10|60291.8|60166.8|60283|60158|60292.2|60167.2|60283|60158|32
1618683140000|2021-04-17 18:12:20|60284.7|60159.7|60297.6|60172.6|60299.2|60174.2|60284.7|60159.7|35
1618683150000|2021-04-17 18:12:30|60298|60173|60298|60173|60299.5|60174.5|60296.6|60171.6|20
1618683160000|2021-04-17 18:12:40|60297.4|60172.4|60271.1|60146.1|60298.5|60173.5|60267.8|60142.8|34
1618683170000|2021-04-17 18:12:50|60273.3|60148.3|60291.3|60166.3|60295.2|60170.2|60273.3|60148.3|33
1618683180000|2021-04-17 18:13:00|60290.3|60165.3|60267.9|60142.9|60290.5|60165.5|60267.9|60142.9|29
1618683190000|2021-04-17 18:13:10|60266.1|60141.1|60261.6|60136.6|60267.2|60142.2|60255.4|60130.4|25
1618683200000|2021-04-17 18:13:20|60261.1|60136.1|60255.5|60130.5|60261.1|60136.1|60253.6|60128.6|23
1618683210000|2021-04-17 18:13:30|60253.1|60128.1|60252.3|60127.3|60257.5|60132.5|60249.9|60124.9|32
1618683220000|2021-04-17 18:13:40|60253|60128|60270.1|60145.1|60270.1|60145.1|60249.6|60124.6|23
1618683230000|2021-04-17 18:13:50|60266.2|60141.2|60289|60164|60289|60164|60266.2|60141.2|25
1618683240000|2021-04-17 18:14:00|60288.9|60163.9|60278.2|60153.2|60293|60168|60278.2|60153.2|27
1618683250000|2021-04-17 18:14:10|60277.9|60152.9|60271|60146|60280.1|60155.1|60267.2|60142.2|29
1618683260000|2021-04-17 18:14:20|60271.6|60146.6|60285|60160|60285.4|60160.4|60270.9|60145.9|25
1618683270000|2021-04-17 18:14:30|60285.1|60160.1|60282.9|60157.9|60285.8|60160.8|60282.1|60157.1|16
1618683280000|2021-04-17 18:14:40|60281.7|60156.7|60288.7|60163.7|60290.6|60165.6|60281.7|60156.7|25
1618683290000|2021-04-17 18:14:50|60290.5|60165.5|60301.3|60176.3|60301.3|60176.3|60290.3|60165.3|18
1618683300000|2021-04-17 18:15:00|60301.7|60176.7|60304.9|60179.9|60304.9|60179.9|60301.1|60176.1|20
1618683310000|2021-04-17 18:15:10|60305.3|60180.3|60312.4|60187.4|60313.1|60188.1|60304.8|60179.8|20
1618683320000|2021-04-17 18:15:20|60312.2|60187.2|60310.3|60185.3|60312.2|60187.2|60309.6|60184.6|30
1618683330000|2021-04-17 18:15:30|60310.8|60185.8|60314.5|60189.5|60314.6|60189.6|60310.4|60185.4|22
1618683340000|2021-04-17 18:15:40|60315.1|60190.1|60323.9|60198.9|60324.6|60199.6|60315.1|60190.1|22
1618683350000|2021-04-17 18:15:50|60323.8|60198.8|60328.7|60203.7|60329.6|60204.6|60323.8|60198.8|34
1618683360000|2021-04-17 18:16:00|60326.4|60201.4|60301.6|60176.6|60326.4|60201.4|60300.9|60175.9|36
1618683370000|2021-04-17 18:16:10|60299.8|60174.8|60324.8|60199.8|60324.8|60199.8|60291.4|60166.4|32
1618683380000|2021-04-17 18:16:20|60324.2|60199.2|60329.9|60204.9|60329.9|60204.9|60324.1|60199.1|30
1618683390000|2021-04-17 18:16:30|60331|60206|60336.8|60211.8|60336.9|60211.9|60330|60205|26
1618683400000|2021-04-17 18:16:40|60337.3|60212.3|60341.1|60216.1|60343.9|60218.9|60337.1|60212.1|25
1618683410000|2021-04-17 18:16:50|60341.7|60216.7|60346.2|60221.2|60346.3|60221.3|60341.7|60216.7|19
1618683420000|2021-04-17 18:17:00|60345.6|60220.6|60343.8|60218.8|60346.1|60221.1|60337.7|60212.7|26
1618683430000|2021-04-17 18:17:10|60344.5|60219.5|60373.4|60248.4|60374.3|60249.3|60343.9|60218.9|22
1618683440000|2021-04-17 18:17:20|60374.1|60249.1|60371.1|60246.1|60374.5|60249.5|60363.5|60238.5|34
1618683450000|2021-04-17 18:17:30|60364.1|60239.1|60369.8|60244.8|60377.8|60252.8|60361.9|60236.9|38
1618683460000|2021-04-17 18:17:40|60371.1|60246.1|60377.1|60252.1|60377.1|60252.1|60363|60238|32
1618683470000|2021-04-17 18:17:50|60376.4|60251.4|60411.7|60286.7|60414.5|60289.5|60375.7|60250.7|32
1618683480000|2021-04-17 18:18:00|60407.9|60282.9|60400.3|60275.3|60415.8|60290.8|60386|60261|37
1618683490000|2021-04-17 18:18:10|60400.5|60275.5|60440|60315|60441.8|60316.8|60385.6|60260.6|36
1618683500000|2021-04-17 18:18:20|60439|60314|60415.9|60290.9|60439|60314|60415.2|60290.2|34
1618683510000|2021-04-17 18:18:30|60414.4|60289.4|60420|60295|60420.9|60295.9|60409.4|60284.4|38
1618683520000|2021-04-17 18:18:40|60420.3|60295.3|60445.7|60320.7|60445.7|60320.7|60417.6|60292.6|35
1618683530000|2021-04-17 18:18:50|60448.3|60323.3|60452.1|60327.1|60454.4|60329.4|60443.3|60318.3|31
1618683540000|2021-04-17 18:19:00|60449.4|60324.4|60433.7|60308.7|60452.1|60327.1|60428.4|60303.4|37
1618683550000|2021-04-17 18:19:10|60432.3|60307.3|60433.2|60308.2|60438.8|60313.8|60427.8|60302.8|38
1618683560000|2021-04-17 18:19:20|60432.9|60307.9|60459.3|60334.3|60459.6|60334.6|60432.3|60307.3|32
1618683570000|2021-04-17 18:19:30|60457.3|60332.3|60462.4|60337.4|60463.4|60338.4|60457.1|60332.1|19
1618683580000|2021-04-17 18:19:40|60463|60338|60474.9|60349.9|60475|60350|60463|60338|21
1618683590000|2021-04-17 18:19:50|60475.1|60350.1|60460.4|60335.4|60475.2|60350.2|60456.7|60331.7|28
1618683600000|2021-04-17 18:20:00|60461.2|60336.2|60458.3|60333.3|60469|60344|60458.3|60333.3|32
1618683610000|2021-04-17 18:20:10|60455.4|60330.4|60441.4|60316.4|60455.4|60330.4|60433.8|60308.8|36
1618683620000|2021-04-17 18:20:20|60442|60317|60451.9|60326.9|60454.9|60329.9|60442|60317|35
1618683630000|2021-04-17 18:20:30|60445.6|60320.6|60415|60290|60448.2|60323.2|60415|60290|35
1618683640000|2021-04-17 18:20:40|60407.7|60282.7|60417.6|60292.6|60417.6|60292.6|60394.6|60269.6|37
1618683650000|2021-04-17 18:20:50|60417.1|60292.1|60456|60331|60456.4|60331.4|60417.1|60292.1|36
1618683660000|2021-04-17 18:21:00|60455.3|60330.3|60455.4|60330.4|60458.5|60333.5|60445.9|60320.9|36
1618683670000|2021-04-17 18:21:10|60455.3|60330.3|60452.8|60327.8|60455.9|60330.9|60452.5|60327.5|22
1618683680000|2021-04-17 18:21:20|60452.3|60327.3|60471.3|60346.3|60471.3|60346.3|60452.3|60327.3|25
1618683690000|2021-04-17 18:21:30|60472.2|60347.2|60477.7|60352.7|60478.4|60353.4|60471.2|60346.2|20
1618683700000|2021-04-17 18:21:40|60478|60353|60481.7|60356.7|60485.8|60360.8|60474|60349|30
1618683710000|2021-04-17 18:21:50|60486.5|60361.5|60465.7|60340.7|60488.2|60363.2|60465.7|60340.7|29
1618683720000|2021-04-17 18:22:00|60465.1|60340.1|60463.9|60338.9|60466.1|60341.1|60451.1|60326.1|33
1618683730000|2021-04-17 18:22:10|60464.3|60339.3|60467.4|60342.4|60470.8|60345.8|60463.8|60338.8|27
1618683740000|2021-04-17 18:22:20|60467.6|60342.6|60466.7|60341.7|60469.5|60344.5|60464.9|60339.9|34
1618683750000|2021-04-17 18:22:30|60467.6|60342.6|60468|60343|60469.9|60344.9|60466.7|60341.7|25
1618683760000|2021-04-17 18:22:40|60467.9|60342.9|60449.6|60324.6|60470.8|60345.8|60448.4|60323.4|26
1618683770000|2021-04-17 18:22:50|60449.1|60324.1|60406.5|60281.5|60450|60325|60406.5|60281.5|32
1618683780000|2021-04-17 18:23:00|60403.5|60278.5|60409.4|60284.4|60415.8|60290.8|60403.5|60278.5|33
1618683790000|2021-04-17 18:23:10|60409.3|60284.3|60388.4|60263.4|60411.7|60286.7|60383.7|60258.7|34
1618683800000|2021-04-17 18:23:20|60388.3|60263.3|60387.3|60262.3|60392|60267|60387.2|60262.2|30
1618683810000|2021-04-17 18:23:30|60381.5|60256.5|60376.5|60251.5|60381.5|60256.5|60368.6|60243.6|35
1618683820000|2021-04-17 18:23:40|60376.8|60251.8|60377.9|60252.9|60378.4|60253.4|60375.9|60250.9|20
1618683830000|2021-04-17 18:23:50|60376.9|60251.9|60372|60247|60378.2|60253.2|60372|60247|16
1618683840000|2021-04-17 18:24:00|60371.6|60246.6|60370.1|60245.1|60372.3|60247.3|60364.4|60239.4|28
1618683850000|2021-04-17 18:24:10|60369.2|60244.2|60371.3|60246.3|60371.3|60246.3|60366.8|60241.8|24
1618683860000|2021-04-17 18:24:20|60370.6|60245.6|60372.6|60247.6|60375.9|60250.9|60365.6|60240.6|30
1618683870000|2021-04-17 18:24:30|60370.3|60245.3|60376.6|60251.6|60379.3|60254.3|60369.6|60244.6|27
1618683880000|2021-04-17 18:24:40|60379.5|60254.5|60394.7|60269.7|60394.7|60269.7|60379.5|60254.5|28
1618683890000|2021-04-17 18:24:50|60397.5|60272.5|60378.1|60253.1|60398.3|60273.3|60378|60253|30
1618683900000|2021-04-17 18:25:00|60379.8|60254.8|60374.1|60249.1|60385.2|60260.2|60372.2|60247.2|22
1618683910000|2021-04-17 18:25:10|60374.4|60249.4|60378.7|60253.7|60379.9|60254.9|60373.5|60248.5|30
1618683920000|2021-04-17 18:25:20|60376.5|60251.5|60375.2|60250.2|60378.5|60253.5|60374.7|60249.7|21
1618683930000|2021-04-17 18:25:30|60376.4|60251.4|60376.2|60251.2|60376.9|60251.9|60374.9|60249.9|18
1618683940000|2021-04-17 18:25:40|60376.4|60251.4|60363.3|60238.3|60376.5|60251.5|60362.3|60237.3|17
1618683950000|2021-04-17 18:25:50|60362.9|60237.9|60350.7|60225.7|60362.9|60237.9|60350.4|60225.4|27
1618683960000|2021-04-17 18:26:00|60351.4|60226.4|60327.9|60202.9|60351.4|60226.4|60327|60202|32
1618683970000|2021-04-17 18:26:10|60320.1|60195.1|60325.1|60200.1|60342.5|60217.5|60315.7|60190.7|33
1618683980000|2021-04-17 18:26:20|60325.2|60200.2|60303.5|60178.5|60325.4|60200.4|60303.5|60178.5|32
1618683990000|2021-04-17 18:26:30|60299.8|60174.8|60307.8|60182.8|60310|60185|60298.7|60173.7|33
1618684000000|2021-04-17 18:26:40|60309|60184|60324.8|60199.8|60326|60201|60309|60184|34
1618684010000|2021-04-17 18:26:50|60324.7|60199.7|60370.8|60245.8|60370.8|60245.8|60324.2|60199.2|34
1618684020000|2021-04-17 18:27:00|60369.6|60244.6|60409.7|60284.7|60409.7|60284.7|60369.6|60244.6|31
1618684030000|2021-04-17 18:27:10|60424.4|60299.4|60411.6|60286.6|60429.8|60304.8|60399.4|60274.4|32
1618684040000|2021-04-17 18:27:20|60410.5|60285.5|60415.4|60290.4|60420.6|60295.6|60410.5|60285.5|33
1618684050000|2021-04-17 18:27:30|60416.1|60291.1|60413.4|60288.4|60416.4|60291.4|60406.9|60281.9|28
1618684060000|2021-04-17 18:27:40|60416.5|60291.5|60432.6|60307.6|60433.8|60308.8|60416.5|60291.5|37
1618684070000|2021-04-17 18:27:50|60430.9|60305.9|60451.6|60326.6|60453.4|60328.4|60422.2|60297.2|32
1618684080000|2021-04-17 18:28:00|60451.3|60326.3|60449.1|60324.1|60454.6|60329.6|60449.1|60324.1|29
1618684090000|2021-04-17 18:28:10|60448|60323|60414.8|60289.8|60451.4|60326.4|60414.8|60289.8|34
1618684100000|2021-04-17 18:28:20|60414.9|60289.9|60398.1|60273.1|60421.4|60296.4|60397.9|60272.9|39
1618684110000|2021-04-17 18:28:30|60397.6|60272.6|60386.6|60261.6|60398.9|60273.9|60376.7|60251.7|37
1618684120000|2021-04-17 18:28:40|60386.8|60261.8|60364.6|60239.6|60386.8|60261.8|60362.2|60237.2|30
1618684130000|2021-04-17 18:28:50|60365.1|60240.1|60347.6|60222.6|60365.1|60240.1|60347.6|60222.6|24
1618684140000|2021-04-17 18:29:00|60347.4|60222.4|60381.8|60256.8|60382|60257|60347.4|60222.4|35
1618684150000|2021-04-17 18:29:10|60382.3|60257.3|60390.1|60265.1|60391.2|60266.2|60380.7|60255.7|26
1618684160000|2021-04-17 18:29:20|60389.6|60264.6|60389.5|60264.5|60410.2|60285.2|60389.5|60264.5|24
1618684170000|2021-04-17 18:29:30|60383.3|60258.3|60371.9|60246.9|60383.3|60258.3|60366.5|60241.5|33
1618684180000|2021-04-17 18:29:40|60372.4|60247.4|60366.4|60241.4|60372.9|60247.9|60365.3|60240.3|28
1618684190000|2021-04-17 18:29:50|60366.2|60241.2|60365.6|60240.6|60366.2|60241.2|60364.5|60239.5|20
1618684200000|2021-04-17 18:30:00|60366.6|60241.6|60366.5|60241.5|60367.1|60242.1|60362.2|60237.2|28
1618684210000|2021-04-17 18:30:10|60366.2|60241.2|60361.9|60236.9|60366.2|60241.2|60359.5|60234.5|28
1618684220000|2021-04-17 18:30:20|60362.8|60237.8|60378.6|60253.6|60379.3|60254.3|60362|60237|32
1618684230000|2021-04-17 18:30:30|60382.9|60257.9|60405.5|60280.5|60424.5|60299.5|60382.9|60257.9|34
1618684240000|2021-04-17 18:30:40|60393.5|60268.5|60417.9|60292.9|60423|60298|60383.6|60258.6|34
1618684250000|2021-04-17 18:30:50|60414.1|60289.1|60424.7|60299.7|60424.7|60299.7|60414.1|60289.1|31
1618684260000|2021-04-17 18:31:00|60421.9|60296.9|60437|60312|60437|60312|60406.5|60281.5|39
1618684270000|2021-04-17 18:31:10|60460.7|60335.7|60454.5|60329.5|60464|60339|60451.3|60326.3|34
1618684280000|2021-04-17 18:31:20|60458.7|60333.7|60459.1|60334.1|60460.1|60335.1|60454.8|60329.8|21
1618684290000|2021-04-17 18:31:30|60459.9|60334.9|60453.3|60328.3|60460|60335|60452.2|60327.2|22
1618684300000|2021-04-17 18:31:40|60453.9|60328.9|60441.1|60316.1|60455|60330|60440.3|60315.3|23
1618684310000|2021-04-17 18:31:50|60441.2|60316.2|60427.4|60302.4|60443.8|60318.8|60424|60299|23
1618684320000|2021-04-17 18:32:00|60427.3|60302.3|60412.1|60287.1|60427.3|60302.3|60409.2|60284.2|27
1618684330000|2021-04-17 18:32:10|60412.9|60287.9|60414.9|60289.9|60416.1|60291.1|60411.5|60286.5|26
1618684340000|2021-04-17 18:32:20|60413.9|60288.9|60415.8|60290.8|60417.4|60292.4|60413.7|60288.7|24
1618684350000|2021-04-17 18:32:30|60413.1|60288.1|60422.8|60297.8|60422.8|60297.8|60410.4|60285.4|30
1618684360000|2021-04-17 18:32:40|60422.7|60297.7|60431|60306|60431.1|60306.1|60422.7|60297.7|22
1618684370000|2021-04-17 18:32:50|60430.7|60305.7|60418.1|60293.1|60431.6|60306.6|60415.8|60290.8|22
1618684380000|2021-04-17 18:33:00|60418.2|60293.2|60415.8|60290.8|60418.2|60293.2|60413.7|60288.7|20
1618684390000|2021-04-17 18:33:10|60415.3|60290.3|60394.4|60269.4|60415.4|60290.4|60393.3|60268.3|29
1618684400000|2021-04-17 18:33:20|60397.5|60272.5|60418.1|60293.1|60419|60294|60397.5|60272.5|32
1618684410000|2021-04-17 18:33:30|60418.6|60293.6|60435.8|60310.8|60435.8|60310.8|60418|60293|25
1618684420000|2021-04-17 18:33:40|60435.7|60310.7|60465.6|60340.6|60465.6|60340.6|60434.8|60309.8|30
1618684430000|2021-04-17 18:33:50|60465.4|60340.4|60457.2|60332.2|60465.6|60340.6|60457.2|60332.2|23
1618684440000|2021-04-17 18:34:00|60452.4|60327.4|60458.8|60333.8|60462.3|60337.3|60433.8|60308.8|32
1618684450000|2021-04-17 18:34:10|60460.1|60335.1|60505.7|60380.7|60513.3|60388.3|60460.1|60335.1|33
1618684460000|2021-04-17 18:34:20|60505.4|60380.4|60530.2|60405.2|60554.4|60429.4|60496.9|60371.9|29
1618684470000|2021-04-17 18:34:30|60528.1|60403.1|60560.6|60435.6|60560.6|60435.6|60528.1|60403.1|37
1618684480000|2021-04-17 18:34:40|60560.7|60435.7|60552.3|60427.3|60563.5|60438.5|60547.4|60422.4|29
1618684490000|2021-04-17 18:34:50|60550.3|60425.3|60545.1|60420.1|60552.1|60427.1|60534.1|60409.1|32
1618684500000|2021-04-17 18:35:00|60543.1|60418.1|60527.4|60402.4|60543.1|60418.1|60527.4|60402.4|34
1618684510000|2021-04-17 18:35:10|60525.3|60400.3|60515.3|60390.3|60531.9|60406.9|60515|60390|34
1618684520000|2021-04-17 18:35:20|60513.9|60388.9|60500.9|60375.9|60513.9|60388.9|60500.9|60375.9|28
1618684530000|2021-04-17 18:35:30|60501|60376|60496.4|60371.4|60509.7|60384.7|60496.4|60371.4|18
1618684540000|2021-04-17 18:35:40|60496.1|60371.1|60510|60385|60511.1|60386.1|60495.7|60370.7|25
1618684550000|2021-04-17 18:35:50|60507.5|60382.5|60516.6|60391.6|60517.9|60392.9|60507.5|60382.5|32
1618684560000|2021-04-17 18:36:00|60516.5|60391.5|60528.2|60403.2|60544.1|60419.1|60508.5|60383.5|36
1618684570000|2021-04-17 18:36:10|60527.4|60402.4|60551.4|60426.4|60556.6|60431.6|60527.4|60402.4|29
1618684580000|2021-04-17 18:36:20|60550.6|60425.6|60572.2|60447.2|60572.2|60447.2|60546.5|60421.5|21
1618684590000|2021-04-17 18:36:30|60572.9|60447.9|60573|60448|60577.1|60452.1|60563.6|60438.6|26
1618684600000|2021-04-17 18:36:40|60571.4|60446.4|60561.2|60436.2|60571.4|60446.4|60561.2|60436.2|20
1618684610000|2021-04-17 18:36:50|60559.7|60434.7|60572.2|60447.2|60577.1|60452.1|60559.2|60434.2|26
1618684620000|2021-04-17 18:37:00|60570.7|60445.7|60593.2|60468.2|60593.2|60468.2|60569.7|60444.7|32
1618684630000|2021-04-17 18:37:10|60593.3|60468.3|60590.5|60465.5|60594.1|60469.1|60582.4|60457.4|28
1618684640000|2021-04-17 18:37:20|60589.4|60464.4|60598.7|60473.7|60600.7|60475.7|60587.4|60462.4|27
1618684650000|2021-04-17 18:37:30|60598.8|60473.8|60582.3|60457.3|60599.2|60474.2|60582.1|60457.1|30
1618684660000|2021-04-17 18:37:40|60582.1|60457.1|60581.7|60456.7|60582.1|60457.1|60573.2|60448.2|31
1618684670000|2021-04-17 18:37:50|60583.6|60458.6|60603.7|60478.7|60603.7|60478.7|60583.6|60458.6|30
1618684680000|2021-04-17 18:38:00|60604.2|60479.2|60578.9|60453.9|60605.3|60480.3|60578.9|60453.9|28
1618684690000|2021-04-17 18:38:10|60576.3|60451.3|60571.3|60446.3|60581.4|60456.4|60567.9|60442.9|32
1618684700000|2021-04-17 18:38:20|60572.5|60447.5|60569.9|60444.9|60573.6|60448.6|60568.3|60443.3|21
1618684710000|2021-04-17 18:38:30|60569.3|60444.3|60562.2|60437.2|60570.3|60445.3|60562.2|60437.2|26
1618684720000|2021-04-17 18:38:40|60561.5|60436.5|60548.8|60423.8|60561.5|60436.5|60548.8|60423.8|22
1618684730000|2021-04-17 18:38:50|60549.3|60424.3|60551.1|60426.1|60551.1|60426.1|60547.3|60422.3|29
1618684740000|2021-04-17 18:39:00|60551.6|60426.6|60564.3|60439.3|60566.7|60441.7|60551.1|60426.1|31
1618684750000|2021-04-17 18:39:10|60564.6|60439.6|60579.9|60454.9|60580.6|60455.6|60564.2|60439.2|19
1618684760000|2021-04-17 18:39:20|60580.3|60455.3|60597.7|60472.7|60598.5|60473.5|60579|60454|28
1618684770000|2021-04-17 18:39:30|60597.8|60472.8|60591.3|60466.3|60597.8|60472.8|60591.3|60466.3|21
1618684780000|2021-04-17 18:39:40|60588.6|60463.6|60564.9|60439.9|60588.9|60463.9|60564.9|60439.9|29
1618684790000|2021-04-17 18:39:50|60565|60440|60553.9|60428.9|60566.8|60441.8|60551|60426|31
1618684800000|2021-04-17 18:40:00|60553.5|60428.5|60542.7|60417.7|60553.5|60428.5|60538.4|60413.4|35
1618684810000|2021-04-17 18:40:10|60542.6|60417.6|60539.3|60414.3|60542.8|60417.8|60538.2|60413.2|23
1618684820000|2021-04-17 18:40:20|60539.4|60414.4|60574.2|60449.2|60581.7|60456.7|60539.4|60414.4|29
1618684830000|2021-04-17 18:40:30|60578.8|60453.8|60592.4|60467.4|60593.3|60468.3|60578.8|60453.8|29
1618684840000|2021-04-17 18:40:40|60594.1|60469.1|60590|60465|60594.6|60469.6|60589.7|60464.7|23
1618684850000|2021-04-17 18:40:50|60589.9|60464.9|60591.3|60466.3|60591.9|60466.9|60589.7|60464.7|21
1618684860000|2021-04-17 18:41:00|60591.2|60466.2|60628.2|60503.2|60633.7|60508.7|60582.5|60457.5|33
1618684870000|2021-04-17 18:41:10|60626.1|60501.1|60593.4|60468.4|60626.1|60501.1|60591.9|60466.9|35
1618684880000|2021-04-17 18:41:20|60592.9|60467.9|60552.7|60427.7|60599.2|60474.2|60552.7|60427.7|32
1618684890000|2021-04-17 18:41:30|60542.4|60417.4|60533.7|60408.7|60550.6|60425.6|60533.3|60408.3|30
1618684900000|2021-04-17 18:41:40|60535.3|60410.3|60543|60418|60551.9|60426.9|60535.3|60410.3|32
1618684910000|2021-04-17 18:41:50|60543.3|60418.3|60541.1|60416.1|60554.6|60429.6|60541|60416|32
1618684920000|2021-04-17 18:42:00|60540.6|60415.6|60545.5|60420.5|60545.5|60420.5|60530.2|60405.2|34
1618684930000|2021-04-17 18:42:10|60549|60424|60585.7|60460.7|60585.7|60460.7|60549|60424|27
1618684940000|2021-04-17 18:42:20|60585|60460|60535.6|60410.6|60585|60460|60534.2|60409.2|36
1618684950000|2021-04-17 18:42:30|60534.8|60409.8|60555.9|60430.9|60557.4|60432.4|60533.2|60408.2|34
1618684960000|2021-04-17 18:42:40|60556.2|60431.2|60565|60440|60565.7|60440.7|60550.8|60425.8|35
1618684970000|2021-04-17 18:42:50|60564.6|60439.6|60565|60440|60565.9|60440.9|60562.7|60437.7|30
1618684980000|2021-04-17 18:43:00|60564.2|60439.2|60552.8|60427.8|60567.8|60442.8|60552.8|60427.8|27
1618684990000|2021-04-17 18:43:10|60554.9|60429.9|60530.6|60405.6|60554.9|60429.9|60530.6|60405.6|20
1618685000000|2021-04-17 18:43:20|60532.1|60407.1|60522.3|60397.3|60532.1|60407.1|60522.3|60397.3|26
1618685010000|2021-04-17 18:43:30|60521.9|60396.9|60514.6|60389.6|60523.7|60398.7|60510.3|60385.3|35
1618685020000|2021-04-17 18:43:40|60512|60387|60520.8|60395.8|60520.8|60395.8|60509.4|60384.4|24
1618685030000|2021-04-17 18:43:50|60520.7|60395.7|60520.6|60395.6|60527.6|60402.6|60519.7|60394.7|28
1618685040000|2021-04-17 18:44:00|60520.7|60395.7|60516.2|60391.2|60524.7|60399.7|60516.2|60391.2|32
1618685050000|2021-04-17 18:44:10|60516.3|60391.3|60517|60392|60521.2|60396.2|60515.5|60390.5|17
1618685060000|2021-04-17 18:44:20|60517.3|60392.3|60524.7|60399.7|60525|60400|60517.3|60392.3|32
1618685070000|2021-04-17 18:44:30|60524.6|60399.6|60528.2|60403.2|60528.2|60403.2|60524.6|60399.6|21
1618685080000|2021-04-17 18:44:40|60527.5|60402.5|60531.1|60406.1|60531.3|60406.3|60526.7|60401.7|8
1618685090000|2021-04-17 18:44:50|60531.3|60406.3|60551.8|60426.8|60551.8|60426.8|60531.3|60406.3|27
1618685100000|2021-04-17 18:45:00|60551.9|60426.9|60544|60419|60553|60428|60543|60418|27
1618685110000|2021-04-17 18:45:10|60543.1|60418.1|60523.9|60398.9|60543.4|60418.4|60522.4|60397.4|31
1618685120000|2021-04-17 18:45:20|60524.3|60399.3|60526.3|60401.3|60527.3|60402.3|60520.7|60395.7|25
1618685130000|2021-04-17 18:45:30|60526.1|60401.1|60511|60386|60530.4|60405.4|60509.7|60384.7|29
1618685140000|2021-04-17 18:45:40|60509.6|60384.6|60508.8|60383.8|60511.5|60386.5|60506.5|60381.5|25
1618685150000|2021-04-17 18:45:50|60507.8|60382.8|60513.7|60388.7|60514.5|60389.5|60507.8|60382.8|26
1618685160000|2021-04-17 18:46:00|60513.8|60388.8|60529.5|60404.5|60530.1|60405.1|60513.8|60388.8|25
1618685170000|2021-04-17 18:46:10|60529.3|60404.3|60524.4|60399.4|60530.4|60405.4|60524.4|60399.4|24
1618685180000|2021-04-17 18:46:20|60524|60399|60507.9|60382.9|60524|60399|60506.7|60381.7|24
1618685190000|2021-04-17 18:46:30|60508|60383|60508.4|60383.4|60510.8|60385.8|60506.5|60381.5|21
1618685200000|2021-04-17 18:46:40|60508.8|60383.8|60498.3|60373.3|60509.1|60384.1|60496.9|60371.9|29
1618685210000|2021-04-17 18:46:50|60498.1|60373.1|60481.3|60356.3|60498.1|60373.1|60480.8|60355.8|37
1618685220000|2021-04-17 18:47:00|60482.6|60357.6|60473.7|60348.7|60483.7|60358.7|60471.1|60346.1|31
1618685230000|2021-04-17 18:47:10|60473.5|60348.5|60500.6|60375.6|60501.1|60376.1|60473|60348|36
1618685240000|2021-04-17 18:47:20|60500.3|60375.3|60490.9|60365.9|60501.4|60376.4|60490.9|60365.9|28
1618685250000|2021-04-17 18:47:30|60492.5|60367.5|60496.6|60371.6|60496.6|60371.6|60491.3|60366.3|18
1618685260000|2021-04-17 18:47:40|60495.9|60370.9|60489.8|60364.8|60496.1|60371.1|60488.4|60363.4|20
1618685270000|2021-04-17 18:47:50|60489.6|60364.6|60492.9|60367.9|60493.2|60368.2|60489.5|60364.5|22
1618685280000|2021-04-17 18:48:00|60493.5|60368.5|60509.3|60384.3|60513.3|60388.3|60493.5|60368.5|24
1618685290000|2021-04-17 18:48:10|60509.4|60384.4|60511.5|60386.5|60517.8|60392.8|60508.4|60383.4|23
1618685300000|2021-04-17 18:48:20|60511.6|60386.6|60493.4|60368.4|60511.6|60386.6|60493.1|60368.1|27
1618685310000|2021-04-17 18:48:30|60493.3|60368.3|60496.5|60371.5|60497.5|60372.5|60493.3|60368.3|25
1618685320000|2021-04-17 18:48:40|60494.9|60369.9|60496.6|60371.6|60498.8|60373.8|60493.4|60368.4|20
1618685330000|2021-04-17 18:48:50|60496.5|60371.5|60494.9|60369.9|60497.4|60372.4|60494.7|60369.7|14
1618685340000|2021-04-17 18:49:00|60494.5|60369.5|60512.3|60387.3|60513|60388|60494.5|60369.5|17
1618685350000|2021-04-17 18:49:10|60512.4|60387.4|60493.2|60368.2|60518.9|60393.9|60493.2|60368.2|18
1618685360000|2021-04-17 18:49:20|60493.4|60368.4|60494.2|60369.2|60494.7|60369.7|60491.7|60366.7|14
1618685370000|2021-04-17 18:49:30|60494.4|60369.4|60512.3|60387.3|60519.3|60394.3|60494.2|60369.2|19
1618685380000|2021-04-17 18:49:40|60513.7|60388.7|60500.9|60375.9|60513.7|60388.7|60499.3|60374.3|16
1618685390000|2021-04-17 18:49:50|60499.3|60374.3|60495|60370|60501.9|60376.9|60490.1|60365.1|23
1618685400000|2021-04-17 18:50:00|60495.1|60370.1|60493.8|60368.8|60497.5|60372.5|60492.4|60367.4|20
1618685410000|2021-04-17 18:50:10|60493.9|60368.9|60494|60369|60495.6|60370.6|60493.3|60368.3|26
1618685420000|2021-04-17 18:50:20|60493.9|60368.9|60494|60369|60494.2|60369.2|60492.9|60367.9|21
1618685430000|2021-04-17 18:50:30|60493.1|60368.1|60482.7|60357.7|60493.6|60368.6|60473.5|60348.5|36
1618685440000|2021-04-17 18:50:40|60482.3|60357.3|60480.4|60355.4|60482.9|60357.9|60479.6|60354.6|25
1618685450000|2021-04-17 18:50:50|60480.2|60355.2|60460.6|60335.6|60482.8|60357.8|60460.1|60335.1|31
1618685460000|2021-04-17 18:51:00|60461.2|60336.2|60460.1|60335.1|60467.6|60342.6|60459.2|60334.2|28
1618685470000|2021-04-17 18:51:10|60459.9|60334.9|60460|60335|60464.3|60339.3|60459.3|60334.3|18
1618685480000|2021-04-17 18:51:20|60460.4|60335.4|60471|60346|60471|60346|60460|60335|19
1618685490000|2021-04-17 18:51:30|60469.5|60344.5|60470.5|60345.5|60473.3|60348.3|60469|60344|25
1618685500000|2021-04-17 18:51:40|60470.4|60345.4|60477.7|60352.7|60477.7|60352.7|60470.2|60345.2|21
1618685510000|2021-04-17 18:51:50|60477.2|60352.2|60473.7|60348.7|60477.7|60352.7|60472.9|60347.9|20
1618685520000|2021-04-17 18:52:00|60473.6|60348.6|60475.4|60350.4|60475.4|60350.4|60472.7|60347.7|26
1618685530000|2021-04-17 18:52:10|60471.5|60346.5|60478.2|60353.2|60478.2|60353.2|60470.5|60345.5|23
1618685540000|2021-04-17 18:52:20|60478|60353|60477.6|60352.6|60480.8|60355.8|60476.9|60351.9|20
1618685550000|2021-04-17 18:52:30|60478|60353|60472.7|60347.7|60480.7|60355.7|60472.4|60347.4|27
1618685560000|2021-04-17 18:52:40|60472.3|60347.3|60467.9|60342.9|60472.3|60347.3|60467.4|60342.4|9
1618685570000|2021-04-17 18:52:50|60467.8|60342.8|60469.4|60344.4|60469.7|60344.7|60467.5|60342.5|18
1618685580000|2021-04-17 18:53:00|60470.6|60345.6|60473.5|60348.5|60474.6|60349.6|60470.2|60345.2|14
1618685590000|2021-04-17 18:53:10|60474.3|60349.3|60474|60349|60475.1|60350.1|60473.7|60348.7|8
1618685600000|2021-04-17 18:53:20|60475.2|60350.2|60475.5|60350.5|60475.5|60350.5|60473.5|60348.5|9
1618685610000|2021-04-17 18:53:30|60475.6|60350.6|60474.4|60349.4|60476.9|60351.9|60473.1|60348.1|14
1618685620000|2021-04-17 18:53:40|60473.7|60348.7|60481.7|60356.7|60482.5|60357.5|60472.6|60347.6|19
1618685630000|2021-04-17 18:53:50|60481.8|60356.8|60481.8|60356.8|60481.9|60356.9|60480.9|60355.9|5
1618685640000|2021-04-17 18:54:00|60480.8|60355.8|60480.6|60355.6|60482.7|60357.7|60479.4|60354.4|21
1618685650000|2021-04-17 18:54:10|60480.7|60355.7|60465.8|60340.8|60480.8|60355.8|60465.8|60340.8|31
1618685660000|2021-04-17 18:54:20|60462.2|60337.2|60456|60331|60462.2|60337.2|60451.9|60326.9|24
1618685670000|2021-04-17 18:54:30|60454.7|60329.7|60459.6|60334.6|60459.9|60334.9|60451.6|60326.6|23
1618685680000|2021-04-17 18:54:40|60459.3|60334.3|60463.4|60338.4|60463.4|60338.4|60459.3|60334.3|23
1618685690000|2021-04-17 18:54:50|60463.3|60338.3|60473.8|60348.8|60473.8|60348.8|60463.3|60338.3|22
1618685700000|2021-04-17 18:55:00|60473.9|60348.9|60464.4|60339.4|60475.6|60350.6|60464.1|60339.1|28
1618685710000|2021-04-17 18:55:10|60464.3|60339.3|60462.9|60337.9|60465.5|60340.5|60462.7|60337.7|24
1618685720000|2021-04-17 18:55:20|60462.8|60337.8|60461.7|60336.7|60464.6|60339.6|60461.7|60336.7|26
1618685730000|2021-04-17 18:55:30|60459|60334|60466.5|60341.5|60467.5|60342.5|60458.4|60333.4|27
1618685740000|2021-04-17 18:55:40|60466.7|60341.7|60452.1|60327.1|60466.8|60341.8|60449.8|60324.8|28
1618685750000|2021-04-17 18:55:50|60447.5|60322.5|60445.5|60320.5|60455.8|60330.8|60442.3|60317.3|32
1618685760000|2021-04-17 18:56:00|60448|60323|60451.4|60326.4|60452.3|60327.3|60442.7|60317.7|34
1618685770000|2021-04-17 18:56:10|60452|60327|60457.7|60332.7|60457.9|60332.9|60452|60327|18
1618685780000|2021-04-17 18:56:20|60457.8|60332.8|60459|60334|60459.5|60334.5|60457.8|60332.8|12
1618685790000|2021-04-17 18:56:30|60459.2|60334.2|60465.9|60340.9|60467|60342|60457.9|60332.9|23
1618685800000|2021-04-17 18:56:40|60462.8|60337.8|60473.2|60348.2|60473.4|60348.4|60461.8|60336.8|31
1618685810000|2021-04-17 18:56:50|60473.3|60348.3|60472.8|60347.8|60473.3|60348.3|60471.9|60346.9|12
1618685820000|2021-04-17 18:57:00|60472.9|60347.9|60466.8|60341.8|60472.9|60347.9|60464.5|60339.5|19
1618685830000|2021-04-17 18:57:10|60466.2|60341.2|60456.4|60331.4|60466.2|60341.2|60447.8|60322.8|32
1618685840000|2021-04-17 18:57:20|60455.8|60330.8|60454.2|60329.2|60456.5|60331.5|60449.2|60324.2|23
1618685850000|2021-04-17 18:57:30|60456.6|60331.6|60450.7|60325.7|60456.9|60331.9|60449|60324|17
1618685860000|2021-04-17 18:57:40|60450.5|60325.5|60450.9|60325.9|60454.1|60329.1|60450.4|60325.4|26
1618685870000|2021-04-17 18:57:50|60451|60326|60445.8|60320.8|60451|60326|60444.6|60319.6|20
1618685880000|2021-04-17 18:58:00|60446.7|60321.7|60444.2|60319.2|60447.2|60322.2|60442.8|60317.8|26
1618685890000|2021-04-17 18:58:10|60444.8|60319.8|60446|60321|60446.4|60321.4|60442.4|60317.4|24
1618685900000|2021-04-17 18:58:20|60443.5|60318.5|60447.2|60322.2|60447.2|60322.2|60443.4|60318.4|25
1618685910000|2021-04-17 18:58:30|60447.1|60322.1|60462.5|60337.5|60462.5|60337.5|60447.1|60322.1|26
1618685920000|2021-04-17 18:58:40|60465.9|60340.9|60474.3|60349.3|60474.3|60349.3|60465.9|60340.9|23
1618685930000|2021-04-17 18:58:50|60480.2|60355.2|60481.1|60356.1|60485.4|60360.4|60477.7|60352.7|27
1618685940000|2021-04-17 18:59:00|60485.4|60360.4|60490.5|60365.5|60492.3|60367.3|60485.4|60360.4|25
1618685950000|2021-04-17 18:59:10|60490.6|60365.6|60490.9|60365.9|60491.4|60366.4|60490.2|60365.2|17
1618685960000|2021-04-17 18:59:20|60491.4|60366.4|60493.6|60368.6|60493.6|60368.6|60487.9|60362.9|21
1618685970000|2021-04-17 18:59:30|60493.5|60368.5|60492.7|60367.7|60494.5|60369.5|60492.7|60367.7|17
1618685980000|2021-04-17 18:59:40|60494.2|60369.2|60494.6|60369.6|60494.6|60369.6|60493.7|60368.7|10
1618685990000|2021-04-17 18:59:50|60496.7|60371.7|60496.6|60371.6|60497.5|60372.5|60496.6|60371.6|4
1618686000000|2021-04-17 19:00:00|60495.6|60370.6|60501.9|60376.9|60501.9|60376.9|60495.4|60370.4|25
1618686010000|2021-04-17 19:00:10|60501.4|60376.4|60547.7|60422.7|60547.7|60422.7|60501.4|60376.4|35
1618686020000|2021-04-17 19:00:20|60546.4|60421.4|60553.8|60428.8|60560.1|60435.1|60545.6|60420.6|30
1618686030000|2021-04-17 19:00:30|60554.5|60429.5|60565.5|60440.5|60566|60441|60553.8|60428.8|29
1618686040000|2021-04-17 19:00:40|60565|60440|60570.8|60445.8|60573|60448|60565|60440|25
1618686050000|2021-04-17 19:00:50|60570.9|60445.9|60569.7|60444.7|60573.7|60448.7|60564.2|60439.2|27
1618686060000|2021-04-17 19:01:00|60570.7|60445.7|60581.1|60456.1|60581.2|60456.2|60570.7|60445.7|23
1618686070000|2021-04-17 19:01:10|60580.7|60455.7|60591.6|60466.6|60591.6|60466.6|60580.7|60455.7|23
1618686080000|2021-04-17 19:01:20|60589.4|60464.4|60616.2|60491.2|60616.2|60491.2|60589.3|60464.3|31
1618686090000|2021-04-17 19:01:30|60616.7|60491.7|60694.3|60569.3|60694.4|60569.4|60616.7|60491.7|33
1618686100000|2021-04-17 19:01:40|60694.2|60569.2|60693.1|60568.1|60698.4|60573.4|60691.9|60566.9|29
1618686110000|2021-04-17 19:01:50|60693.8|60568.8|60692.1|60567.1|60698.1|60573.1|60687.5|60562.5|34
1618686120000|2021-04-17 19:02:00|60692|60567|60700.5|60575.5|60700.6|60575.6|60691.4|60566.4|20
1618686130000|2021-04-17 19:02:10|60700|60575|60696|60571|60701.1|60576.1|60693.3|60568.3|17
1618686140000|2021-04-17 19:02:20|60695.9|60570.9|60692.8|60567.8|60695.9|60570.9|60689.8|60564.8|32
1618686150000|2021-04-17 19:02:30|60693.3|60568.3|60703.8|60578.8|60704.3|60579.3|60689.5|60564.5|29
1618686160000|2021-04-17 19:02:40|60704|60579|60703.9|60578.9|60711.2|60586.2|60703.6|60578.6|32
1618686170000|2021-04-17 19:02:50|60703.4|60578.4|60694.8|60569.8|60706.1|60581.1|60694.8|60569.8|32
1618686180000|2021-04-17 19:03:00|60696.5|60571.5|60678.2|60553.2|60696.5|60571.5|60678.2|60553.2|34
1618686190000|2021-04-17 19:03:10|60677.3|60552.3|60673.2|60548.2|60678.8|60553.8|60669.9|60544.9|29
1618686200000|2021-04-17 19:03:20|60674.4|60549.4|60671.2|60546.2|60674.8|60549.8|60667.4|60542.4|28
1618686210000|2021-04-17 19:03:30|60671.3|60546.3|60673.6|60548.6|60678.7|60553.7|60669.9|60544.9|32
1618686220000|2021-04-17 19:03:40|60673.2|60548.2|60661.9|60536.9|60673.2|60548.2|60661.9|60536.9|24
1618686230000|2021-04-17 19:03:50|60662.1|60537.1|60687.2|60562.2|60687.7|60562.7|60661.7|60536.7|27
1618686240000|2021-04-17 19:04:00|60690|60565|60699.6|60574.6|60701.3|60576.3|60690|60565|29
1618686250000|2021-04-17 19:04:10|60698.2|60573.2|60708.2|60583.2|60710.9|60585.9|60698.2|60573.2|30
1618686260000|2021-04-17 19:04:20|60708.3|60583.3|60690.8|60565.8|60711.3|60586.3|60690.8|60565.8|34
1618686270000|2021-04-17 19:04:30|60690.6|60565.6|60686.2|60561.2|60691.2|60566.2|60683|60558|21
1618686280000|2021-04-17 19:04:40|60686.7|60561.7|60688.4|60563.4|60689.5|60564.5|60681.7|60556.7|28
1618686290000|2021-04-17 19:04:50|60689.9|60564.9|60696|60571|60697.2|60572.2|60688.2|60563.2|28
1618686300000|2021-04-17 19:05:00|60696.7|60571.7|60694|60569|60696.7|60571.7|60693|60568|32
1618686310000|2021-04-17 19:05:10|60692.8|60567.8|60693|60568|60697.3|60572.3|60691.5|60566.5|29
1618686320000|2021-04-17 19:05:20|60693.3|60568.3|60685.1|60560.1|60693.3|60568.3|60681.7|60556.7|24
1618686330000|2021-04-17 19:05:30|60683.9|60558.9|60671.8|60546.8|60683.9|60558.9|60667.1|60542.1|27
1618686340000|2021-04-17 19:05:40|60668.9|60543.9|60659.2|60534.2|60668.9|60543.9|60654.8|60529.8|31
1618686350000|2021-04-17 19:05:50|60659.3|60534.3|60674|60549|60674.4|60549.4|60659.3|60534.3|33
1618686360000|2021-04-17 19:06:00|60673.3|60548.3|60690.3|60565.3|60704.1|60579.1|60673.1|60548.1|38
1618686370000|2021-04-17 19:06:10|60692|60567|60699.8|60574.8|60699.8|60574.8|60687.2|60562.2|15
1618686380000|2021-04-17 19:06:20|60699.7|60574.7|60707.6|60582.6|60707.6|60582.6|60698.6|60573.6|15
1618686390000|2021-04-17 19:06:30|60713.6|60588.6|60733.8|60608.8|60733.9|60608.9|60713.6|60588.6|27
1618686400000|2021-04-17 19:06:40|60734.3|60609.3|60734|60609|60737.2|60612.2|60725|60600|28
1618686410000|2021-04-17 19:06:50|60734.5|60609.5|60722.3|60597.3|60734.9|60609.9|60722.3|60597.3|30
1618686420000|2021-04-17 19:07:00|60722|60597|60727|60602|60728.9|60603.9|60722|60597|31
1618686430000|2021-04-17 19:07:10|60726.9|60601.9|60747.4|60622.4|60747.4|60622.4|60726.9|60601.9|27
1618686440000|2021-04-17 19:07:20|60747.7|60622.7|60753.4|60628.4|60754.8|60629.8|60741.6|60616.6|33
1618686450000|2021-04-17 19:07:30|60756.1|60631.1|60769.2|60644.2|60770.8|60645.8|60754.7|60629.7|29
1618686460000|2021-04-17 19:07:40|60769.3|60644.3|60784.6|60659.6|60786.5|60661.5|60769.1|60644.1|33
1618686470000|2021-04-17 19:07:50|60785.7|60660.7|60785.9|60660.9|60787|60662|60783.3|60658.3|22
1618686480000|2021-04-17 19:08:00|60786.1|60661.1|60787|60662|60789.8|60664.8|60784.9|60659.9|22
1618686490000|2021-04-17 19:08:10|60784.6|60659.6|60785.3|60660.3|60795.2|60670.2|60775.5|60650.5|31
1618686500000|2021-04-17 19:08:20|60785.2|60660.2|60774.5|60649.5|60793.4|60668.4|60772.5|60647.5|36
1618686510000|2021-04-17 19:08:30|60775|60650|60767.6|60642.6|60777.4|60652.4|60766.8|60641.8|34
1618686520000|2021-04-17 19:08:40|60767.4|60642.4|60750.7|60625.7|60773.8|60648.8|60749.5|60624.5|31
1618686530000|2021-04-17 19:08:50|60751.4|60626.4|60747.9|60622.9|60755.3|60630.3|60747|60622|33
1618686540000|2021-04-17 19:09:00|60748.9|60623.9|60745.6|60620.6|60748.9|60623.9|60742.8|60617.8|27
1618686550000|2021-04-17 19:09:10|60744.4|60619.4|60742.4|60617.4|60746.6|60621.6|60741.5|60616.5|27
1618686560000|2021-04-17 19:09:20|60742.6|60617.6|60746.5|60621.5|60747.3|60622.3|60739|60614|23
1618686570000|2021-04-17 19:09:30|60746.6|60621.6|60740|60615|60746.6|60621.6|60737|60612|25
1618686580000|2021-04-17 19:09:40|60740.3|60615.3|60763.8|60638.8|60763.8|60638.8|60740.3|60615.3|28
1618686590000|2021-04-17 19:09:50|60764.2|60639.2|60765.9|60640.9|60766.5|60641.5|60762.8|60637.8|22
1618686600000|2021-04-17 19:10:00|60765.6|60640.6|60777.9|60652.9|60782.9|60657.9|60765.4|60640.4|34
1618686610000|2021-04-17 19:10:10|60778|60653|60763.1|60638.1|60778|60653|60752.7|60627.7|34
1618686620000|2021-04-17 19:10:20|60763.7|60638.7|60767.2|60642.2|60767.2|60642.2|60757.9|60632.9|32
1618686630000|2021-04-17 19:10:30|60766.9|60641.9|60755.8|60630.8|60769.9|60644.9|60755.8|60630.8|29
1618686640000|2021-04-17 19:10:40|60753.3|60628.3|60750.7|60625.7|60757.7|60632.7|60750.6|60625.6|28
1618686650000|2021-04-17 19:10:50|60751.1|60626.1|60744.5|60619.5|60752.3|60627.3|60744.2|60619.2|33
1618686660000|2021-04-17 19:11:00|60745.3|60620.3|60747|60622|60749.2|60624.2|60744.5|60619.5|26
1618686670000|2021-04-17 19:11:10|60746.9|60621.9|60745.9|60620.9|60748.7|60623.7|60745.9|60620.9|18
1618686680000|2021-04-17 19:11:20|60745.2|60620.2|60746.4|60621.4|60747.1|60622.1|60745.1|60620.1|24
1618686690000|2021-04-17 19:11:30|60745.4|60620.4|60746.2|60621.2|60746.2|60621.2|60742.8|60617.8|21
1618686700000|2021-04-17 19:11:40|60744.2|60619.2|60747.3|60622.3|60748.6|60623.6|60732.3|60607.3|33
1618686710000|2021-04-17 19:11:50|60747.7|60622.7|60751.1|60626.1|60751.4|60626.4|60747.7|60622.7|26
1618686720000|2021-04-17 19:12:00|60751.2|60626.2|60750.8|60625.8|60752.3|60627.3|60749.3|60624.3|28
1618686730000|2021-04-17 19:12:10|60750.5|60625.5|60753.2|60628.2|60755|60630|60750.5|60625.5|20
1618686740000|2021-04-17 19:12:20|60753.6|60628.6|60760.9|60635.9|60766|60641|60753.6|60628.6|34
1618686750000|2021-04-17 19:12:30|60761.4|60636.4|60766.9|60641.9|60767.8|60642.8|60761.4|60636.4|33
1618686760000|2021-04-17 19:12:40|60766.2|60641.2|60769.7|60644.7|60770.6|60645.6|60766.1|60641.1|24
1618686770000|2021-04-17 19:12:50|60769.4|60644.4|60779.7|60654.7|60780.4|60655.4|60768.9|60643.9|30
1618686780000|2021-04-17 19:13:00|60779.8|60654.8|60780.7|60655.7|60783.9|60658.9|60779.5|60654.5|29
1618686790000|2021-04-17 19:13:10|60780.8|60655.8|60781.3|60656.3|60787.2|60662.2|60780|60655|35
1618686800000|2021-04-17 19:13:20|60782.8|60657.8|60792.2|60667.2|60792.2|60667.2|60781.4|60656.4|21
1618686810000|2021-04-17 19:13:30|60790.9|60665.9|60800.3|60675.3|60818.8|60693.8|60790.9|60665.9|27
1618686820000|2021-04-17 19:13:40|60802.1|60677.1|60801.5|60676.5|60810.2|60685.2|60800.3|60675.3|22
1618686830000|2021-04-17 19:13:50|60801.6|60676.6|60819.3|60694.3|60819.3|60694.3|60801.6|60676.6|27
1618686840000|2021-04-17 19:14:00|60823.1|60698.1|60835.3|60710.3|60837.3|60712.3|60823.1|60698.1|25
1618686850000|2021-04-17 19:14:10|60835.5|60710.5|60828|60703|60837.2|60712.2|60828|60703|22
1618686860000|2021-04-17 19:14:20|60828.8|60703.8|60816.4|60691.4|60829.6|60704.6|60814.8|60689.8|27
1618686870000|2021-04-17 19:14:30|60818.1|60693.1|60834|60709|60835.9|60710.9|60818.1|60693.1|27
1618686880000|2021-04-17 19:14:40|60834.5|60709.5|60834.7|60709.7|60835.9|60710.9|60832.7|60707.7|26
1618686890000|2021-04-17 19:14:50|60834|60709|60843.6|60718.6|60845|60720|60834|60709|24
1618686900000|2021-04-17 19:15:00|60843.4|60718.4|60856.5|60731.5|60856.5|60731.5|60842.8|60717.8|26
1618686910000|2021-04-17 19:15:10|60857.2|60732.2|60889.3|60764.3|60891.4|60766.4|60857.2|60732.2|33
1618686920000|2021-04-17 19:15:20|60890|60765|60852.3|60727.3|60890|60765|60852.3|60727.3|28
1618686930000|2021-04-17 19:15:30|60852|60727|60844.3|60719.3|60853.5|60728.5|60840.4|60715.4|23
1618686940000|2021-04-17 19:15:40|60844.1|60719.1|60843.7|60718.7|60852.8|60727.8|60841.8|60716.8|26
1618686950000|2021-04-17 19:15:50|60843|60718|60840.3|60715.3|60843|60718|60840.1|60715.1|12
1618686960000|2021-04-17 19:16:00|60836.7|60711.7|60816.3|60691.3|60836.7|60711.7|60816.2|60691.2|27
1618686970000|2021-04-17 19:16:10|60818.5|60693.5|60836.2|60711.2|60836.3|60711.3|60817.8|60692.8|38
1618686980000|2021-04-17 19:16:20|60837|60712|60833.9|60708.9|60837.1|60712.1|60832.5|60707.5|21
1618686990000|2021-04-17 19:16:30|60834|60709|60832.1|60707.1|60838.8|60713.8|60832.1|60707.1|28
1618687000000|2021-04-17 19:16:40|60831.7|60706.7|60834.5|60709.5|60834.8|60709.8|60831.6|60706.6|26
1618687010000|2021-04-17 19:16:50|60834.3|60709.3|60834.3|60709.3|60835.2|60710.2|60832.4|60707.4|29
1618687020000|2021-04-17 19:17:00|60834.2|60709.2|60813.9|60688.9|60834.2|60709.2|60813.2|60688.2|31
1618687030000|2021-04-17 19:17:10|60813.6|60688.6|60810.6|60685.6|60815.3|60690.3|60810.2|60685.2|25
1618687040000|2021-04-17 19:17:20|60810.8|60685.8|60807.1|60682.1|60812.5|60687.5|60807.1|60682.1|22
1618687050000|2021-04-17 19:17:30|60807.2|60682.2|60817.3|60692.3|60817.3|60692.3|60807.2|60682.2|20
1618687060000|2021-04-17 19:17:40|60817.8|60692.8|60820.8|60695.8|60821.3|60696.3|60816.5|60691.5|29
1618687070000|2021-04-17 19:17:50|60821.9|60696.9|60824.2|60699.2|60826.2|60701.2|60821.6|60696.6|26
1618687080000|2021-04-17 19:18:00|60824|60699|60825.8|60700.8|60826.8|60701.8|60822.3|60697.3|14
1618687090000|2021-04-17 19:18:10|60823.6|60698.6|60822.4|60697.4|60825.2|60700.2|60822.4|60697.4|22
1618687100000|2021-04-17 19:18:20|60822|60697|60821.5|60696.5|60824.1|60699.1|60821.5|60696.5|31
1618687110000|2021-04-17 19:18:30|60821.7|60696.7|60799|60674|60822.3|60697.3|60795.5|60670.5|31
1618687120000|2021-04-17 19:18:40|60797.1|60672.1|60797.8|60672.8|60799.5|60674.5|60794.8|60669.8|24
1618687130000|2021-04-17 19:18:50|60795.4|60670.4|60799.9|60674.9|60800.1|60675.1|60795.1|60670.1|25
1618687140000|2021-04-17 19:19:00|60800|60675|60796.3|60671.3|60801.1|60676.1|60795.3|60670.3|20
1618687150000|2021-04-17 19:19:10|60796.8|60671.8|60785.6|60660.6|60796.8|60671.8|60785.6|60660.6|30
1618687160000|2021-04-17 19:19:20|60786|60661|60767|60642|60786|60661|60761|60636|32
1618687170000|2021-04-17 19:19:30|60769.4|60644.4|60772.8|60647.8|60772.8|60647.8|60767.1|60642.1|19
1618687180000|2021-04-17 19:19:40|60772.5|60647.5|60781.3|60656.3|60781.9|60656.9|60772.5|60647.5|25
1618687190000|2021-04-17 19:19:50|60781.1|60656.1|60774|60649|60781.7|60656.7|60772|60647|23
1618687200000|2021-04-17 19:20:00|60773.1|60648.1|60771.3|60646.3|60773.5|60648.5|60769.3|60644.3|23
1618687210000|2021-04-17 19:20:10|60771.4|60646.4|60769.7|60644.7|60771.8|60646.8|60767.8|60642.8|29
1618687220000|2021-04-17 19:20:20|60768.1|60643.1|60761.9|60636.9|60770.9|60645.9|60761.9|60636.9|23
1618687230000|2021-04-17 19:20:30|60762.9|60637.9|60760.8|60635.8|60764.6|60639.6|60760.7|60635.7|22
1618687240000|2021-04-17 19:20:40|60762.9|60637.9|60763.7|60638.7|60764.1|60639.1|60760.8|60635.8|22
1618687250000|2021-04-17 19:20:50|60764|60639|60764.6|60639.6|60764.6|60639.6|60763.1|60638.1|15
1618687260000|2021-04-17 19:21:00|60763.6|60638.6|60755|60630|60764.5|60639.5|60755|60630|22
1618687270000|2021-04-17 19:21:10|60754.9|60629.9|60752.7|60627.7|60754.9|60629.9|60752.7|60627.7|8
1618687280000|2021-04-17 19:21:20|60752|60627|60748.7|60623.7|60752.8|60627.8|60748.7|60623.7|12
1618687290000|2021-04-17 19:21:30|60750.5|60625.5|60752.6|60627.6|60752.6|60627.6|60748.9|60623.9|24
1618687300000|2021-04-17 19:21:40|60753.8|60628.8|60756.3|60631.3|60756.3|60631.3|60752.4|60627.4|13
1618687310000|2021-04-17 19:21:50|60755.7|60630.7|60756.3|60631.3|60757.3|60632.3|60753.1|60628.1|17
1618687320000|2021-04-17 19:22:00|60754.4|60629.4|60778.4|60653.4|60778.4|60653.4|60754.4|60629.4|20
1618687330000|2021-04-17 19:22:10|60784.1|60659.1|60774.3|60649.3|60784.1|60659.1|60774.3|60649.3|29
1618687340000|2021-04-17 19:22:20|60774.2|60649.2|60763|60638|60777.2|60652.2|60759.9|60634.9|31
1618687350000|2021-04-17 19:22:30|60765.2|60640.2|60762.5|60637.5|60767.5|60642.5|60759.6|60634.6|32
1618687360000|2021-04-17 19:22:40|60763|60638|60762.1|60637.1|60763|60638|60752.6|60627.6|29
1618687370000|2021-04-17 19:22:50|60763.1|60638.1|60758.9|60633.9|60763.1|60638.1|60756.1|60631.1|30
1618687380000|2021-04-17 19:23:00|60757.1|60632.1|60775.4|60650.4|60775.8|60650.8|60756.8|60631.8|26
1618687390000|2021-04-17 19:23:10|60775.6|60650.6|60778.1|60653.1|60778.1|60653.1|60773.3|60648.3|29
1618687400000|2021-04-17 19:23:20|60778.3|60653.3|60783.8|60658.8|60783.8|60658.8|60777.1|60652.1|25
1618687410000|2021-04-17 19:23:30|60783.5|60658.5|60785|60660|60785|60660|60782.1|60657.1|16
1618687420000|2021-04-17 19:23:40|60784.8|60659.8|60784.2|60659.2|60786.3|60661.3|60782.8|60657.8|28
1618687430000|2021-04-17 19:23:50|60784.4|60659.4|60785.5|60660.5|60796.9|60671.9|60784.2|60659.2|32
1618687440000|2021-04-17 19:24:00|60787.5|60662.5|60807.9|60682.9|60807.9|60682.9|60787.5|60662.5|24
1618687450000|2021-04-17 19:24:10|60806.4|60681.4|60793.5|60668.5|60806.4|60681.4|60793.5|60668.5|30
1618687460000|2021-04-17 19:24:20|60793.6|60668.6|60809.8|60684.8|60810.6|60685.6|60793.6|60668.6|30
1618687470000|2021-04-17 19:24:30|60809.2|60684.2|60799.6|60674.6|60809.8|60684.8|60798.5|60673.5|25
1618687480000|2021-04-17 19:24:40|60799.5|60674.5|60772.3|60647.3|60799.7|60674.7|60769.7|60644.7|35
1618687490000|2021-04-17 19:24:50|60778.5|60653.5|60753.6|60628.6|60778.6|60653.6|60753.6|60628.6|34
1618687500000|2021-04-17 19:25:00|60750.9|60625.9|60749.8|60624.8|60755.1|60630.1|60749.8|60624.8|30
1618687510000|2021-04-17 19:25:10|60747|60622|60739.9|60614.9|60750.3|60625.3|60739.4|60614.4|33
1618687520000|2021-04-17 19:25:20|60741|60616|60736.3|60611.3|60746.5|60621.5|60736.3|60611.3|36
1618687530000|2021-04-17 19:25:30|60734|60609|60723.1|60598.1|60734|60609|60719.5|60594.5|32
1618687540000|2021-04-17 19:25:40|60723.3|60598.3|60715.9|60590.9|60723.9|60598.9|60715.5|60590.5|31
1618687550000|2021-04-17 19:25:50|60716|60591|60729.5|60604.5|60730|60605|60712.3|60587.3|32
1618687560000|2021-04-17 19:26:00|60729.7|60604.7|60742.1|60617.1|60742.5|60617.5|60728.2|60603.2|25
1618687570000|2021-04-17 19:26:10|60742.2|60617.2|60751.3|60626.3|60751.4|60626.4|60741.7|60616.7|25
1618687580000|2021-04-17 19:26:20|60750.4|60625.4|60762|60637|60762|60637|60750.4|60625.4|33
1618687590000|2021-04-17 19:26:30|60761.3|60636.3|60737.2|60612.2|60764.1|60639.1|60737.2|60612.2|34
1618687600000|2021-04-17 19:26:40|60740.3|60615.3|60743.5|60618.5|60747.7|60622.7|60737.1|60612.1|27
1618687610000|2021-04-17 19:26:50|60742.7|60617.7|60731.9|60606.9|60742.7|60617.7|60729.8|60604.8|22
1618687620000|2021-04-17 19:27:00|60732.8|60607.8|60720.1|60595.1|60732.8|60607.8|60718.3|60593.3|26
1618687630000|2021-04-17 19:27:10|60719.8|60594.8|60718.3|60593.3|60722.3|60597.3|60716.1|60591.1|25
1618687640000|2021-04-17 19:27:20|60714.6|60589.6|60713.1|60588.1|60715.1|60590.1|60712.8|60587.8|13
1618687650000|2021-04-17 19:27:30|60713.3|60588.3|60712.4|60587.4|60713.5|60588.5|60712.4|60587.4|13
1618687660000|2021-04-17 19:27:40|60712.7|60587.7|60712.9|60587.9|60712.9|60587.9|60712.7|60587.7|3
1618687670000|2021-04-17 19:27:50|60713|60588|60709.8|60584.8|60713.1|60588.1|60709.7|60584.7|17
1618687680000|2021-04-17 19:28:00|60710.4|60585.4|60708.1|60583.1|60711.1|60586.1|60707.4|60582.4|25
1618687690000|2021-04-17 19:28:10|60708.3|60583.3|60720|60595|60720|60595|60706.8|60581.8|33
1618687700000|2021-04-17 19:28:20|60720.8|60595.8|60738.5|60613.5|60741.7|60616.7|60720.8|60595.8|33
1618687710000|2021-04-17 19:28:30|60736.6|60611.6|60742.2|60617.2|60743.1|60618.1|60734.8|60609.8|30
1618687720000|2021-04-17 19:28:40|60742.1|60617.1|60745.8|60620.8|60745.8|60620.8|60736.7|60611.7|28
1618687730000|2021-04-17 19:28:50|60747.9|60622.9|60751.8|60626.8|60754.4|60629.4|60747.9|60622.9|33
1618687740000|2021-04-17 19:29:00|60751.9|60626.9|60756.2|60631.2|60757.4|60632.4|60751.9|60626.9|30
1618687750000|2021-04-17 19:29:10|60756.4|60631.4|60755.5|60630.5|60756.4|60631.4|60754|60629|16
1618687760000|2021-04-17 19:29:20|60755.6|60630.6|60755.6|60630.6|60763.6|60638.6|60754.4|60629.4|19
1618687770000|2021-04-17 19:29:30|60755.3|60630.3|60738.5|60613.5|60762.4|60637.4|60738.5|60613.5|24
1618687780000|2021-04-17 19:29:40|60738.6|60613.6|60728.4|60603.4|60738.7|60613.7|60726.7|60601.7|32
1618687790000|2021-04-17 19:29:50|60728.9|60603.9|60734|60609|60734|60609|60728.9|60603.9|31
1618687800000|2021-04-17 19:30:00|60733.3|60608.3|60715.3|60590.3|60733.5|60608.5|60714.1|60589.1|32
1618687810000|2021-04-17 19:30:10|60715.2|60590.2|60716.5|60591.5|60716.5|60591.5|60710.6|60585.6|17
1618687820000|2021-04-17 19:30:20|60715.9|60590.9|60715.2|60590.2|60715.9|60590.9|60709.9|60584.9|26
1618687830000|2021-04-17 19:30:30|60715|60590|60708.8|60583.8|60715.1|60590.1|60708.8|60583.8|30
1618687840000|2021-04-17 19:30:40|60708.7|60583.7|60705.6|60580.6|60708.9|60583.9|60705|60580|33
1618687850000|2021-04-17 19:30:50|60705|60580|60701.1|60576.1|60705.5|60580.5|60700.2|60575.2|31
1618687860000|2021-04-17 19:31:00|60701.2|60576.2|60701.4|60576.4|60701.4|60576.4|60698.5|60573.5|18
1618687870000|2021-04-17 19:31:10|60701.1|60576.1|60727|60602|60727|60602|60701|60576|37
1618687880000|2021-04-17 19:31:20|60727.2|60602.2|60742.4|60617.4|60743.2|60618.2|60726.4|60601.4|32
1618687890000|2021-04-17 19:31:30|60740.9|60615.9|60739.2|60614.2|60750.3|60625.3|60735.3|60610.3|31
1618687900000|2021-04-17 19:31:40|60739.8|60614.8|60760.8|60635.8|60762.6|60637.6|60737|60612|31
1618687910000|2021-04-17 19:31:50|60760.4|60635.4|60776.4|60651.4|60777.4|60652.4|60759.1|60634.1|32
1618687920000|2021-04-17 19:32:00|60776.3|60651.3|60798.4|60673.4|60798.5|60673.5|60776.3|60651.3|28
1618687930000|2021-04-17 19:32:10|60798.3|60673.3|60796.9|60671.9|60798.3|60673.3|60795.6|60670.6|22
1618687940000|2021-04-17 19:32:20|60796.7|60671.7|60781.7|60656.7|60797.2|60672.2|60779.9|60654.9|27
1618687950000|2021-04-17 19:32:30|60783.3|60658.3|60772.1|60647.1|60783.6|60658.6|60765|60640|31
1618687960000|2021-04-17 19:32:40|60772.3|60647.3|60746.3|60621.3|60773.1|60648.1|60746.3|60621.3|32
1618687970000|2021-04-17 19:32:50|60746.6|60621.6|60756.7|60631.7|60757.3|60632.3|60745.3|60620.3|29
1618687980000|2021-04-17 19:33:00|60756.9|60631.9|60760.3|60635.3|60762.1|60637.1|60756.9|60631.9|29
1618687990000|2021-04-17 19:33:10|60759.9|60634.9|60759.4|60634.4|60763.3|60638.3|60758.9|60633.9|27
1618688000000|2021-04-17 19:33:20|60759.6|60634.6|60752.6|60627.6|60760.6|60635.6|60752.2|60627.2|28
1618688010000|2021-04-17 19:33:30|60753.3|60628.3|60742.7|60617.7|60753.3|60628.3|60741.8|60616.8|28
1618688020000|2021-04-17 19:33:40|60744.2|60619.2|60762.3|60637.3|60762.3|60637.3|60744.2|60619.2|34
1618688030000|2021-04-17 19:33:50|60762.9|60637.9|60786.1|60661.1|60787.3|60662.3|60758.7|60633.7|33
1618688040000|2021-04-17 19:34:00|60783|60658|60786.8|60661.8|60790.8|60665.8|60781|60656|29
1618688050000|2021-04-17 19:34:10|60786.9|60661.9|60791.5|60666.5|60791.5|60666.5|60786.9|60661.9|19
1618688060000|2021-04-17 19:34:20|60791.6|60666.6|60791.5|60666.5|60791.6|60666.6|60786.1|60661.1|25
1618688070000|2021-04-17 19:34:30|60791.6|60666.6|60789.9|60664.9|60791.9|60666.9|60788.4|60663.4|22
1618688080000|2021-04-17 19:34:40|60789.6|60664.6|60787|60662|60790.7|60665.7|60787|60662|29
1618688090000|2021-04-17 19:34:50|60787.7|60662.7|60789.2|60664.2|60792.8|60667.8|60787.7|60662.7|32
1618688100000|2021-04-17 19:35:00|60789.1|60664.1|60791.8|60666.8|60791.8|60666.8|60786.2|60661.2|26
1618688110000|2021-04-17 19:35:10|60789.4|60664.4|60794.6|60669.6|60795.9|60670.9|60789.4|60664.4|27
1618688120000|2021-04-17 19:35:20|60793.2|60668.2|60779.1|60654.1|60794.7|60669.7|60772.2|60647.2|37
1618688130000|2021-04-17 19:35:30|60778.5|60653.5|60776.1|60651.1|60780.3|60655.3|60775.6|60650.6|28
1618688140000|2021-04-17 19:35:40|60776.5|60651.5|60773.3|60648.3|60777.8|60652.8|60773.3|60648.3|34
1618688150000|2021-04-17 19:35:50|60773.6|60648.6|60767.6|60642.6|60776.2|60651.2|60763.5|60638.5|32
1618688160000|2021-04-17 19:36:00|60767.8|60642.8|60791.8|60666.8|60791.8|60666.8|60767.3|60642.3|32
1618688170000|2021-04-17 19:36:10|60791.9|60666.9|60795.3|60670.3|60801.6|60676.6|60791.7|60666.7|26
1618688180000|2021-04-17 19:36:20|60794.9|60669.9|60797.9|60672.9|60797.9|60672.9|60792.3|60667.3|36
1618688190000|2021-04-17 19:36:30|60797.7|60672.7|60804|60679|60804.3|60679.3|60796.2|60671.2|25
1618688200000|2021-04-17 19:36:40|60804.7|60679.7|60811|60686|60811|60686|60804.1|60679.1|20
1618688210000|2021-04-17 19:36:50|60814.7|60689.7|60819.9|60694.9|60820.3|60695.3|60813.6|60688.6|32
1618688220000|2021-04-17 19:37:00|60819.7|60694.7|60818.8|60693.8|60821.3|60696.3|60817.4|60692.4|27
1618688230000|2021-04-17 19:37:10|60819.1|60694.1|60790.2|60665.2|60819.1|60694.1|60789.2|60664.2|27
1618688240000|2021-04-17 19:37:20|60790.6|60665.6|60790.6|60665.6|60794.5|60669.5|60790.6|60665.6|25
1618688250000|2021-04-17 19:37:30|60789.8|60664.8|60790.3|60665.3|60792.8|60667.8|60788.4|60663.4|27
1618688260000|2021-04-17 19:37:40|60790.6|60665.6|60787.3|60662.3|60790.6|60665.6|60785.1|60660.1|22
1618688270000|2021-04-17 19:37:50|60785.3|60660.3|60785.5|60660.5|60787.1|60662.1|60782|60657|22
1618688280000|2021-04-17 19:38:00|60786.9|60661.9|60791.9|60666.9|60792.8|60667.8|60785.5|60660.5|28
1618688290000|2021-04-17 19:38:10|60792.2|60667.2|60791.3|60666.3|60792.9|60667.9|60791.2|60666.2|19
1618688300000|2021-04-17 19:38:20|60791.2|60666.2|60791.3|60666.3|60792.3|60667.3|60789.9|60664.9|29
1618688310000|2021-04-17 19:38:30|60791.4|60666.4|60784.1|60659.1|60791.4|60666.4|60783.7|60658.7|25
1618688320000|2021-04-17 19:38:40|60784.3|60659.3|60785.7|60660.7|60786.4|60661.4|60784.3|60659.3|27
1618688330000|2021-04-17 19:38:50|60785.6|60660.6|60790|60665|60790.5|60665.5|60785.6|60660.6|19
1618688340000|2021-04-17 19:39:00|60790.6|60665.6|60792.1|60667.1|60792.4|60667.4|60789.8|60664.8|16
1618688350000|2021-04-17 19:39:10|60791.9|60666.9|60805.2|60680.2|60805.2|60680.2|60790.9|60665.9|21
1618688360000|2021-04-17 19:39:20|60805.3|60680.3|60809.7|60684.7|60809.7|60684.7|60805.1|60680.1|15
1618688370000|2021-04-17 19:39:30|60809.8|60684.8|60804.5|60679.5|60810.2|60685.2|60804|60679|25
1618688380000|2021-04-17 19:39:40|60804.6|60679.6|60812.2|60687.2|60812.2|60687.2|60804.5|60679.5|22
1618688390000|2021-04-17 19:39:50|60811.9|60686.9|60809.1|60684.1|60812.6|60687.6|60802.9|60677.9|16
1618688400000|2021-04-17 19:40:00|60808.8|60683.8|60809.6|60684.6|60809.6|60684.6|60803.9|60678.9|28
1618688410000|2021-04-17 19:40:10|60809.4|60684.4|60791.6|60666.6|60809.4|60684.4|60790.6|60665.6|29
1618688420000|2021-04-17 19:40:20|60793.6|60668.6|60790.6|60665.6|60793.6|60668.6|60788.5|60663.5|21
1618688430000|2021-04-17 19:40:30|60789.6|60664.6|60789.8|60664.8|60791.3|60666.3|60784.5|60659.5|22
1618688440000|2021-04-17 19:40:40|60788.4|60663.4|60789.8|60664.8|60793|60668|60787.6|60662.6|30
1618688450000|2021-04-17 19:40:50|60789.7|60664.7|60790.8|60665.8|60791|60666|60788.7|60663.7|17
1618688460000|2021-04-17 19:41:00|60790.2|60665.2|60788.2|60663.2|60791.4|60666.4|60781.4|60656.4|27
1618688470000|2021-04-17 19:41:10|60788.9|60663.9|60788.6|60663.6|60790.4|60665.4|60787.5|60662.5|24
1618688480000|2021-04-17 19:41:20|60787.9|60662.9|60783.8|60658.8|60787.9|60662.9|60783.8|60658.8|21
1618688490000|2021-04-17 19:41:30|60784.9|60659.9|60787.2|60662.2|60787.6|60662.6|60784.8|60659.8|21
1618688500000|2021-04-17 19:41:40|60787|60662|60788.7|60663.7|60789.3|60664.3|60784.9|60659.9|25
1618688510000|2021-04-17 19:41:50|60789.1|60664.1|60784.1|60659.1|60789.1|60664.1|60784|60659|25
1618688520000|2021-04-17 19:42:00|60786.4|60661.4|60788.2|60663.2|60790.6|60665.6|60784|60659|20
1618688530000|2021-04-17 19:42:10|60790.1|60665.1|60786.8|60661.8|60790.2|60665.2|60786.8|60661.8|15
1618688540000|2021-04-17 19:42:20|60786.9|60661.9|60779.8|60654.8|60786.9|60661.9|60779.8|60654.8|25
1618688550000|2021-04-17 19:42:30|60779.9|60654.9|60780.5|60655.5|60783.5|60658.5|60779.9|60654.9|19
1618688560000|2021-04-17 19:42:40|60785.4|60660.4|60782|60657|60787.3|60662.3|60778.9|60653.9|22
1618688570000|2021-04-17 19:42:50|60781.1|60656.1|60784.3|60659.3|60784.3|60659.3|60780.6|60655.6|23
1618688580000|2021-04-17 19:43:00|60784.9|60659.9|60787.3|60662.3|60787.3|60662.3|60784|60659|20
1618688590000|2021-04-17 19:43:10|60787.7|60662.7|60796.7|60671.7|60797|60672|60787.2|60662.2|18
1618688600000|2021-04-17 19:43:20|60796.6|60671.6|60811.3|60686.3|60811.3|60686.3|60796.6|60671.6|36
1618688610000|2021-04-17 19:43:30|60809.3|60684.3|60807.9|60682.9|60809.3|60684.3|60806.8|60681.8|25
1618688620000|2021-04-17 19:43:40|60807.6|60682.6|60805.7|60680.7|60808|60683|60798.5|60673.5|31
1618688630000|2021-04-17 19:43:50|60806.5|60681.5|60805.1|60680.1|60808.2|60683.2|60801.2|60676.2|29
1618688640000|2021-04-17 19:44:00|60805.7|60680.7|60807.9|60682.9|60809.3|60684.3|60805.1|60680.1|25
1618688650000|2021-04-17 19:44:10|60807.8|60682.8|60808.8|60683.8|60809.5|60684.5|60807.8|60682.8|19
1618688660000|2021-04-17 19:44:20|60809.7|60684.7|60809.4|60684.4|60810.4|60685.4|60808|60683|27
1618688670000|2021-04-17 19:44:30|60809.2|60684.2|60787.5|60662.5|60809.2|60684.2|60787.5|60662.5|30
1618688680000|2021-04-17 19:44:40|60784.7|60659.7|60790.9|60665.9|60791.5|60666.5|60782.6|60657.6|18
1618688690000|2021-04-17 19:44:50|60791|60666|60790|60665|60791.4|60666.4|60789.4|60664.4|18
1618688700000|2021-04-17 19:45:00|60789.5|60664.5|60804.4|60679.4|60804.4|60679.4|60766.9|60641.9|37
1618688710000|2021-04-17 19:45:10|60803.6|60678.6|60805|60680|60808.7|60683.7|60803.6|60678.6|35
1618688720000|2021-04-17 19:45:20|60804.9|60679.9|60802.6|60677.6|60805.8|60680.8|60801.9|60676.9|34
1618688730000|2021-04-17 19:45:30|60801.7|60676.7|60798.1|60673.1|60802.6|60677.6|60797.4|60672.4|31
1618688740000|2021-04-17 19:45:40|60798.5|60673.5|60801.8|60676.8|60801.8|60676.8|60797.9|60672.9|29
1618688750000|2021-04-17 19:45:50|60801.7|60676.7|60805.9|60680.9|60809.7|60684.7|60801.6|60676.6|35
1618688760000|2021-04-17 19:46:00|60806.4|60681.4|60811.6|60686.6|60812|60687|60806.4|60681.4|28
1618688770000|2021-04-17 19:46:10|60810.2|60685.2|60811.9|60686.9|60812.1|60687.1|60809.1|60684.1|27
1618688780000|2021-04-17 19:46:20|60810.5|60685.5|60810.7|60685.7|60811.9|60686.9|60809.5|60684.5|28
1618688790000|2021-04-17 19:46:30|60810.9|60685.9|60812|60687|60812.7|60687.7|60810.4|60685.4|23
1618688800000|2021-04-17 19:46:40|60812.6|60687.6|60825|60700|60826.2|60701.2|60811.7|60686.7|30
1618688810000|2021-04-17 19:46:50|60825.2|60700.2|60826.3|60701.3|60828.3|60703.3|60823.8|60698.8|17
1618688820000|2021-04-17 19:47:00|60826.4|60701.4|60826.1|60701.1|60827.6|60702.6|60825.3|60700.3|17
1618688830000|2021-04-17 19:47:10|60825.3|60700.3|60828.2|60703.2|60830.3|60705.3|60824|60699|30
1618688840000|2021-04-17 19:47:20|60827.3|60702.3|60824.5|60699.5|60833.2|60708.2|60824.5|60699.5|30
1618688850000|2021-04-17 19:47:30|60824.4|60699.4|60823.5|60698.5|60825.9|60700.9|60823.2|60698.2|22
1618688860000|2021-04-17 19:47:40|60823.4|60698.4|60807.4|60682.4|60824.3|60699.3|60807.4|60682.4|29
1618688870000|2021-04-17 19:47:50|60807.9|60682.9|60810.4|60685.4|60810.4|60685.4|60806.8|60681.8|30
1618688880000|2021-04-17 19:48:00|60810.8|60685.8|60796.1|60671.1|60811|60686|60788.2|60663.2|32
1618688890000|2021-04-17 19:48:10|60793.9|60668.9|60787.3|60662.3|60795|60670|60785.7|60660.7|30
1618688900000|2021-04-17 19:48:20|60787.7|60662.7|60775.4|60650.4|60787.7|60662.7|60770|60645|30
1618688910000|2021-04-17 19:48:30|60776.8|60651.8|60769.3|60644.3|60776.8|60651.8|60768.9|60643.9|17
1618688920000|2021-04-17 19:48:40|60769.7|60644.7|60769.4|60644.4|60770.1|60645.1|60766.8|60641.8|27
1618688930000|2021-04-17 19:48:50|60769.7|60644.7|60769.3|60644.3|60769.8|60644.8|60769.1|60644.1|14
1618688940000|2021-04-17 19:49:00|60769.1|60644.1|60769.9|60644.9|60770.2|60645.2|60768.7|60643.7|19
1618688950000|2021-04-17 19:49:10|60770|60645|60766.9|60641.9|60770|60645|60766.6|60641.6|22
1618688960000|2021-04-17 19:49:20|60767.1|60642.1|60772.2|60647.2|60777.8|60652.8|60766.9|60641.9|31
1618688970000|2021-04-17 19:49:30|60772.3|60647.3|60776.8|60651.8|60781.8|60656.8|60771.6|60646.6|26
1618688980000|2021-04-17 19:49:40|60777.1|60652.1|60799.4|60674.4|60800.8|60675.8|60777.1|60652.1|28
1618688990000|2021-04-17 19:49:50|60799|60674|60798.2|60673.2|60800.5|60675.5|60797.9|60672.9|21
1618689000000|2021-04-17 19:50:00|60799|60674|60799.2|60674.2|60799.7|60674.7|60797.6|60672.6|24
1618689010000|2021-04-17 19:50:10|60799.4|60674.4|60802.5|60677.5|60803.7|60678.7|60798.7|60673.7|20
1618689020000|2021-04-17 19:50:20|60802.4|60677.4|60806.9|60681.9|60806.9|60681.9|60802.4|60677.4|19
1618689030000|2021-04-17 19:50:30|60806.5|60681.5|60821.8|60696.8|60821.8|60696.8|60805.5|60680.5|22
1618689040000|2021-04-17 19:50:40|60821.9|60696.9|60818.7|60693.7|60822.3|60697.3|60818.7|60693.7|22
1618689050000|2021-04-17 19:50:50|60813.5|60688.5|60803.3|60678.3|60813.5|60688.5|60802.2|60677.2|20
1618689060000|2021-04-17 19:51:00|60804.9|60679.9|60781|60656|60804.9|60679.9|60781|60656|35
1618689070000|2021-04-17 19:51:10|60781.6|60656.6|60759.2|60634.2|60782.6|60657.6|60759.2|60634.2|23
1618689080000|2021-04-17 19:51:20|60758.5|60633.5|60749.2|60624.2|60761.2|60636.2|60748.9|60623.9|26
1618689090000|2021-04-17 19:51:30|60749.6|60624.6|60748.6|60623.6|60749.8|60624.8|60748.2|60623.2|24
1618689100000|2021-04-17 19:51:40|60748.7|60623.7|60741.5|60616.5|60748.8|60623.8|60741.5|60616.5|12
1618689110000|2021-04-17 19:51:50|60740.9|60615.9|60736.9|60611.9|60741.7|60616.7|60735.4|60610.4|25
1618689120000|2021-04-17 19:52:00|60740.4|60615.4|60748.8|60623.8|60749.3|60624.3|60740.4|60615.4|23
1618689130000|2021-04-17 19:52:10|60748.9|60623.9|60762.1|60637.1|60772.9|60647.9|60747.3|60622.3|30
1618689140000|2021-04-17 19:52:20|60763.7|60638.7|60770.9|60645.9|60775.3|60650.3|60763|60638|29
1618689150000|2021-04-17 19:52:30|60771|60646|60772.9|60647.9|60775.6|60650.6|60771|60646|17
1618689160000|2021-04-17 19:52:40|60772.5|60647.5|60773.7|60648.7|60773.7|60648.7|60768.6|60643.6|30
1618689170000|2021-04-17 19:52:50|60772.4|60647.4|60770.9|60645.9|60773.3|60648.3|60769.9|60644.9|23
1618689180000|2021-04-17 19:53:00|60771.1|60646.1|60785|60660|60785|60660|60771.1|60646.1|26
1618689190000|2021-04-17 19:53:10|60784.4|60659.4|60799.7|60674.7|60801.9|60676.9|60783.7|60658.7|25
1618689200000|2021-04-17 19:53:20|60800.5|60675.5|60799.1|60674.1|60800.5|60675.5|60789.1|60664.1|27
1618689210000|2021-04-17 19:53:30|60799|60674|60813.3|60688.3|60813.8|60688.8|60799|60674|16
1618689220000|2021-04-17 19:53:40|60811.3|60686.3|60813.3|60688.3|60815.6|60690.6|60804.5|60679.5|20
1618689230000|2021-04-17 19:53:50|60813.4|60688.4|60811.1|60686.1|60813.7|60688.7|60811.1|60686.1|27
1618689240000|2021-04-17 19:54:00|60811.8|60686.8|60809.3|60684.3|60812.3|60687.3|60809.2|60684.2|20
1618689250000|2021-04-17 19:54:10|60811.4|60686.4|60811.6|60686.6|60812.4|60687.4|60809.2|60684.2|28
1618689260000|2021-04-17 19:54:20|60809.7|60684.7|60809.4|60684.4|60811.2|60686.2|60808.4|60683.4|20
1618689270000|2021-04-17 19:54:30|60809.1|60684.1|60791.3|60666.3|60809.2|60684.2|60790.1|60665.1|29
1618689280000|2021-04-17 19:54:40|60790.8|60665.8|60769.7|60644.7|60792.2|60667.2|60769.7|60644.7|34
1618689290000|2021-04-17 19:54:50|60769.2|60644.2|60762.1|60637.1|60769.2|60644.2|60758.1|60633.1|33
1618689300000|2021-04-17 19:55:00|60762|60637|60760.5|60635.5|60762|60637|60760.1|60635.1|24
1618689310000|2021-04-17 19:55:10|60760.6|60635.6|60760|60635|60762.4|60637.4|60759.5|60634.5|22
1618689320000|2021-04-17 19:55:20|60760.1|60635.1|60751.5|60626.5|60760.1|60635.1|60751.5|60626.5|23
1618689330000|2021-04-17 19:55:30|60751.4|60626.4|60744.4|60619.4|60751.4|60626.4|60743.9|60618.9|31
1618689340000|2021-04-17 19:55:40|60744.3|60619.3|60768.3|60643.3|60768.3|60643.3|60739.9|60614.9|23
1618689350000|2021-04-17 19:55:50|60772.3|60647.3|60798.6|60673.6|60798.7|60673.7|60772.3|60647.3|30
1618689360000|2021-04-17 19:56:00|60799.6|60674.6|60797.3|60672.3|60800.2|60675.2|60794|60669|18
1618689370000|2021-04-17 19:56:10|60797.1|60672.1|60804.5|60679.5|60805.5|60680.5|60789.3|60664.3|23
1618689380000|2021-04-17 19:56:20|60804|60679|60798.9|60673.9|60805.3|60680.3|60798.9|60673.9|23
1618689390000|2021-04-17 19:56:30|60798.3|60673.3|60803.4|60678.4|60807.5|60682.5|60797.6|60672.6|31
1618689400000|2021-04-17 19:56:40|60803.5|60678.5|60809.2|60684.2|60810.7|60685.7|60803.5|60678.5|19
1618689410000|2021-04-17 19:56:50|60808.1|60683.1|60805.6|60680.6|60808.3|60683.3|60804.8|60679.8|30
1618689420000|2021-04-17 19:57:00|60806|60681|60811.4|60686.4|60814.6|60689.6|60804.8|60679.8|27
1618689430000|2021-04-17 19:57:10|60811.1|60686.1|60780.6|60655.6|60811.1|60686.1|60775.6|60650.6|27
1618689440000|2021-04-17 19:57:20|60780.4|60655.4|60770.6|60645.6|60780.4|60655.4|60770.3|60645.3|26
1618689450000|2021-04-17 19:57:30|60769.9|60644.9|60770|60645|60770.9|60645.9|60767.7|60642.7|25
1618689460000|2021-04-17 19:57:40|60769.4|60644.4|60777.7|60652.7|60777.7|60652.7|60769.4|60644.4|23
1618689470000|2021-04-17 19:57:50|60777.9|60652.9|60783.2|60658.2|60785.1|60660.1|60777.9|60652.9|22
1618689480000|2021-04-17 19:58:00|60783.3|60658.3|60782.8|60657.8|60784.6|60659.6|60782.1|60657.1|23
1618689490000|2021-04-17 19:58:10|60782.7|60657.7|60783|60658|60783.1|60658.1|60781.7|60656.7|16
1618689500000|2021-04-17 19:58:20|60783.2|60658.2|60796.3|60671.3|60798|60673|60783.2|60658.2|26
1618689510000|2021-04-17 19:58:30|60800.6|60675.6|60808|60683|60810.9|60685.9|60800.6|60675.6|21
1618689520000|2021-04-17 19:58:40|60808.1|60683.1|60812.5|60687.5|60812.5|60687.5|60807.7|60682.7|13
1618689530000|2021-04-17 19:58:50|60812.2|60687.2|60811.9|60686.9|60812.3|60687.3|60810.6|60685.6|11
1618689540000|2021-04-17 19:59:00|60812|60687|60812.8|60687.8|60815.1|60690.1|60812|60687|19
1618689550000|2021-04-17 19:59:10|60812.6|60687.6|60810.2|60685.2|60814.8|60689.8|60810.1|60685.1|19
1618689560000|2021-04-17 19:59:20|60811.8|60686.8|60809.4|60684.4|60812.5|60687.5|60809.3|60684.3|28
1618689570000|2021-04-17 19:59:30|60809.9|60684.9|60809.6|60684.6|60810.2|60685.2|60807.9|60682.9|31
1618689580000|2021-04-17 19:59:40|60809.7|60684.7|60807.7|60682.7|60809.7|60684.7|60803.7|60678.7|25
1618689590000|2021-04-17 19:59:50|60808.2|60683.2|60814.8|60689.8|60815.6|60690.6|60806.8|60681.8|23
1618689600000|2021-04-17 20:00:00|60817.1|60692.1|60822.9|60697.9|60823.3|60698.3|60816.8|60691.8|25
1618689610000|2021-04-17 20:00:10|60822.2|60697.2|60832|60707|60832|60707|60821.7|60696.7|32
1618689620000|2021-04-17 20:00:20|60831.4|60706.4|60848.1|60723.1|60848.3|60723.3|60825.9|60700.9|32
1618689630000|2021-04-17 20:00:30|60848.3|60723.3|60833.5|60708.5|60854.3|60729.3|60833|60708|30
1618689640000|2021-04-17 20:00:40|60832.5|60707.5|60829.6|60704.6|60837.3|60712.3|60829.6|60704.6|32
1618689650000|2021-04-17 20:00:50|60829.8|60704.8|60851.1|60726.1|60852.6|60727.6|60826.3|60701.3|31
1618689660000|2021-04-17 20:01:00|60848.1|60723.1|60844.9|60719.9|60849.1|60724.1|60844.9|60719.9|29
1618689670000|2021-04-17 20:01:10|60842.8|60717.8|60833.2|60708.2|60844.5|60719.5|60830.1|60705.1|38
1618689680000|2021-04-17 20:01:20|60834.8|60709.8|60830.2|60705.2|60834.8|60709.8|60829.9|60704.9|23
1618689690000|2021-04-17 20:01:30|60829.5|60704.5|60833.2|60708.2|60835.7|60710.7|60827.6|60702.6|22
1618689700000|2021-04-17 20:01:40|60832.3|60707.3|60821.4|60696.4|60833.7|60708.7|60821.4|60696.4|29
1618689710000|2021-04-17 20:01:50|60822.4|60697.4|60829.8|60704.8|60830.1|60705.1|60821.1|60696.1|25
1618689720000|2021-04-17 20:02:00|60830.4|60705.4|60836.3|60711.3|60838.3|60713.3|60828|60703|32
1618689730000|2021-04-17 20:02:10|60836.4|60711.4|60829|60704|60837|60712|60829|60704|23
1618689740000|2021-04-17 20:02:20|60828.4|60703.4|60824.1|60699.1|60829.6|60704.6|60823.1|60698.1|25
1618689750000|2021-04-17 20:02:30|60824.2|60699.2|60800.2|60675.2|60824.2|60699.2|60796.1|60671.1|31
1618689760000|2021-04-17 20:02:40|60800.1|60675.1|60791.5|60666.5|60800.1|60675.1|60789.9|60664.9|35
1618689770000|2021-04-17 20:02:50|60793.2|60668.2|60797.6|60672.6|60800.4|60675.4|60793.2|60668.2|33
1618689780000|2021-04-17 20:03:00|60796.9|60671.9|60747.7|60622.7|60798.1|60673.1|60747.7|60622.7|34
1618689790000|2021-04-17 20:03:10|60748.3|60623.3|60749.1|60624.1|60750.3|60625.3|60745|60620|34
1618689800000|2021-04-17 20:03:20|60748.3|60623.3|60747.3|60622.3|60748.7|60623.7|60746.5|60621.5|14
1618689810000|2021-04-17 20:03:30|60747.9|60622.9|60747.6|60622.6|60748.4|60623.4|60747.3|60622.3|16
1618689820000|2021-04-17 20:03:40|60748|60623|60748.1|60623.1|60749.1|60624.1|60746.9|60621.9|24
1618689830000|2021-04-17 20:03:50|60748.4|60623.4|60745.5|60620.5|60750|60625|60745.5|60620.5|23
1618689840000|2021-04-17 20:04:00|60745.3|60620.3|60735.2|60610.2|60745.3|60620.3|60732.3|60607.3|30
1618689850000|2021-04-17 20:04:10|60734.4|60609.4|60734.6|60609.6|60735.7|60610.7|60734|60609|15
1618689860000|2021-04-17 20:04:20|60734|60609|60747.8|60622.8|60748.3|60623.3|60734|60609|22
1618689870000|2021-04-17 20:04:30|60749.1|60624.1|60751.7|60626.7|60751.7|60626.7|60749.1|60624.1|24
1618689880000|2021-04-17 20:04:40|60764.3|60639.3|60776|60651|60776|60651|60764.3|60639.3|26
1618689890000|2021-04-17 20:04:50|60774|60649|60768.3|60643.3|60774|60649|60767.8|60642.8|21
1618689900000|2021-04-17 20:05:00|60768.1|60643.1|60758.6|60633.6|60769.2|60644.2|60756.9|60631.9|24
1618689910000|2021-04-17 20:05:10|60758.7|60633.7|60750.7|60625.7|60758.7|60633.7|60749.4|60624.4|20
1618689920000|2021-04-17 20:05:20|60749.4|60624.4|60739.8|60614.8|60752.1|60627.1|60739.8|60614.8|26
1618689930000|2021-04-17 20:05:30|60736.7|60611.7|60730.1|60605.1|60736.7|60611.7|60729.2|60604.2|24
1618689940000|2021-04-17 20:05:40|60729.5|60604.5|60731.2|60606.2|60731.2|60606.2|60729.1|60604.1|10
1618689950000|2021-04-17 20:05:50|60730.8|60605.8|60730.7|60605.7|60731.5|60606.5|60730.7|60605.7|10
1618689960000|2021-04-17 20:06:00|60730.1|60605.1|60725.7|60600.7|60730.7|60605.7|60725|60600|12
1618689970000|2021-04-17 20:06:10|60726|60601|60725.6|60600.6|60727.3|60602.3|60725.6|60600.6|8
1618689980000|2021-04-17 20:06:20|60725.9|60600.9|60726.8|60601.8|60726.8|60601.8|60725.9|60600.9|6
1618689990000|2021-04-17 20:06:30|60726.3|60601.3|60725.6|60600.6|60726.3|60601.3|60725.5|60600.5|13
1618690000000|2021-04-17 20:06:40|60725.5|60600.5|60722.6|60597.6|60725.5|60600.5|60721.9|60596.9|19
1618690010000|2021-04-17 20:06:50|60722.1|60597.1|60722.4|60597.4|60726.5|60601.5|60718.3|60593.3|20
1618690020000|2021-04-17 20:07:00|60722.3|60597.3|60725.2|60600.2|60725.2|60600.2|60722.3|60597.3|20
1618690030000|2021-04-17 20:07:10|60725|60600|60755.3|60630.3|60759.4|60634.4|60725|60600|29
1618690040000|2021-04-17 20:07:20|60755.4|60630.4|60761.3|60636.3|60767.7|60642.7|60755.4|60630.4|20
1618690050000|2021-04-17 20:07:30|60761.4|60636.4|60759.5|60634.5|60761.6|60636.6|60758.2|60633.2|19
1618690060000|2021-04-17 20:07:40|60759.2|60634.2|60757.8|60632.8|60759.2|60634.2|60755|60630|10
1618690070000|2021-04-17 20:07:50|60757.9|60632.9|60780.5|60655.5|60780.5|60655.5|60757.7|60632.7|20
1618690080000|2021-04-17 20:08:00|60781.3|60656.3|60796.8|60671.8|60799.1|60674.1|60781.3|60656.3|32
1618690090000|2021-04-17 20:08:10|60796.7|60671.7|60792.3|60667.3|60796.9|60671.9|60792.3|60667.3|20
1618690100000|2021-04-17 20:08:20|60794.1|60669.1|60804|60679|60804|60679|60790.8|60665.8|27
1618690110000|2021-04-17 20:08:30|60804.1|60679.1|60798.1|60673.1|60804.2|60679.2|60796.9|60671.9|17
1618690120000|2021-04-17 20:08:40|60797.7|60672.7|60798.5|60673.5|60799.2|60674.2|60796.8|60671.8|15
1618690130000|2021-04-17 20:08:50|60797.9|60672.9|60796|60671|60798.3|60673.3|60794.8|60669.8|17
1618690140000|2021-04-17 20:09:00|60795.6|60670.6|60807.1|60682.1|60807.2|60682.2|60795.1|60670.1|15
1618690150000|2021-04-17 20:09:10|60807.5|60682.5|60807.8|60682.8|60808.1|60683.1|60805.7|60680.7|19
1618690160000|2021-04-17 20:09:20|60808|60683|60809.3|60684.3|60809.8|60684.8|60808|60683|7
1618690170000|2021-04-17 20:09:30|60809.4|60684.4|60822.3|60697.3|60822.3|60697.3|60806|60681|25
1618690180000|2021-04-17 20:09:40|60824.3|60699.3|60822.7|60697.7|60824.3|60699.3|60821|60696|20
1618690190000|2021-04-17 20:09:50|60822.4|60697.4|60799.1|60674.1|60822.5|60697.5|60797.5|60672.5|31
1618690200000|2021-04-17 20:10:00|60798.2|60673.2|60786.1|60661.1|60798.2|60673.2|60778.6|60653.6|38
1618690210000|2021-04-17 20:10:10|60786.4|60661.4|60761.7|60636.7|60786.4|60661.4|60761.6|60636.6|26
1618690220000|2021-04-17 20:10:20|60760.3|60635.3|60764.9|60639.9|60766.4|60641.4|60760.3|60635.3|23
1618690230000|2021-04-17 20:10:30|60765.6|60640.6|60751.9|60626.9|60766.9|60641.9|60750.4|60625.4|24
1618690240000|2021-04-17 20:10:40|60753.6|60628.6|60760.9|60635.9|60764.1|60639.1|60753.6|60628.6|36
1618690250000|2021-04-17 20:10:50|60760.2|60635.2|60758.7|60633.7|60760.8|60635.8|60758.5|60633.5|27
1618690260000|2021-04-17 20:11:00|60759.2|60634.2|60761.1|60636.1|60761.3|60636.3|60759.2|60634.2|22
1618690270000|2021-04-17 20:11:10|60761.7|60636.7|60762.7|60637.7|60764|60639|60760.1|60635.1|27
1618690280000|2021-04-17 20:11:20|60763.2|60638.2|60760.1|60635.1|60765.2|60640.2|60760.1|60635.1|21
1618690290000|2021-04-17 20:11:30|60761.3|60636.3|60751.2|60626.2|60761.3|60636.3|60751.2|60626.2|27
1618690300000|2021-04-17 20:11:40|60750.6|60625.6|60753.3|60628.3|60753.4|60628.4|60750.6|60625.6|26
1618690310000|2021-04-17 20:11:50|60754.7|60629.7|60758.3|60633.3|60765.4|60640.4|60754.7|60629.7|33
1618690320000|2021-04-17 20:12:00|60757.8|60632.8|60761.5|60636.5|60762.7|60637.7|60757.4|60632.4|32
1618690330000|2021-04-17 20:12:10|60762.1|60637.1|60762.6|60637.6|60763.3|60638.3|60759|60634|23
1618690340000|2021-04-17 20:12:20|60760.7|60635.7|60772.3|60647.3|60772.3|60647.3|60760.1|60635.1|26
1618690350000|2021-04-17 20:12:30|60773|60648|60785.7|60660.7|60788.4|60663.4|60773|60648|33
1618690360000|2021-04-17 20:12:40|60785.8|60660.8|60786.7|60661.7|60789.7|60664.7|60785.7|60660.7|33
1618690370000|2021-04-17 20:12:50|60786.4|60661.4|60785.7|60660.7|60787.9|60662.9|60785.5|60660.5|18
1618690380000|2021-04-17 20:13:00|60785.6|60660.6|60782.3|60657.3|60786.1|60661.1|60782.3|60657.3|23
1618690390000|2021-04-17 20:13:10|60783|60658|60785.9|60660.9|60787.3|60662.3|60782.4|60657.4|26
1618690400000|2021-04-17 20:13:20|60785.8|60660.8|60785.6|60660.6|60787|60662|60785.6|60660.6|19
1618690410000|2021-04-17 20:13:30|60785.7|60660.7|60762|60637|60785.7|60660.7|60762|60637|24
1618690420000|2021-04-17 20:13:40|60761.8|60636.8|60764.8|60639.8|60765.7|60640.7|60757.8|60632.8|27
1618690430000|2021-04-17 20:13:50|60764.5|60639.5|60762.9|60637.9|60765.7|60640.7|60761.7|60636.7|30
1618690440000|2021-04-17 20:14:00|60763|60638|60760.1|60635.1|60764.1|60639.1|60760.1|60635.1|17
1618690450000|2021-04-17 20:14:10|60759.7|60634.7|60766.6|60641.6|60767.1|60642.1|60759.2|60634.2|23
1618690460000|2021-04-17 20:14:20|60767.3|60642.3|60756.4|60631.4|60767.8|60642.8|60756.3|60631.3|26
1618690470000|2021-04-17 20:14:30|60755.7|60630.7|60758.6|60633.6|60758.6|60633.6|60751.3|60626.3|32
1618690480000|2021-04-17 20:14:40|60759|60634|60769.9|60644.9|60770.6|60645.6|60758.9|60633.9|26
1618690490000|2021-04-17 20:14:50|60770.5|60645.5|60773.7|60648.7|60774.9|60649.9|60770.5|60645.5|24
1618690500000|2021-04-17 20:15:00|60773.2|60648.2|60772.4|60647.4|60773.3|60648.3|60771.4|60646.4|24
1618690510000|2021-04-17 20:15:10|60772.3|60647.3|60771|60646|60772.3|60647.3|60769.4|60644.4|13
1618690520000|2021-04-17 20:15:20|60769.7|60644.7|60778.3|60653.3|60778.3|60653.3|60769.7|60644.7|16
1618690530000|2021-04-17 20:15:30|60778.4|60653.4|60783.2|60658.2|60783.7|60658.7|60778.4|60653.4|21
1618690540000|2021-04-17 20:15:40|60784.7|60659.7|60784.3|60659.3|60784.9|60659.9|60783.8|60658.8|14
1618690550000|2021-04-17 20:15:50|60784.8|60659.8|60791.2|60666.2|60791.2|60666.2|60784.8|60659.8|24
1618690560000|2021-04-17 20:16:00|60791.5|60666.5|60792.8|60667.8|60794.6|60669.6|60789.4|60664.4|23
1618690570000|2021-04-17 20:16:10|60792.6|60667.6|60780.2|60655.2|60792.8|60667.8|60776.6|60651.6|33
1618690580000|2021-04-17 20:16:20|60780.3|60655.3|60783.9|60658.9|60785.2|60660.2|60776.8|60651.8|33
1618690590000|2021-04-17 20:16:30|60780.6|60655.6|60794|60669|60794.7|60669.7|60780.6|60655.6|32
1618690600000|2021-04-17 20:16:40|60794.4|60669.4|60788.3|60663.3|60794.6|60669.6|60787.2|60662.2|24
1618690610000|2021-04-17 20:16:50|60788.4|60663.4|60768.6|60643.6|60788.5|60663.5|60766.9|60641.9|30
1618690620000|2021-04-17 20:17:00|60767.8|60642.8|60765.9|60640.9|60771.8|60646.8|60765.2|60640.2|29
1618690630000|2021-04-17 20:17:10|60766.5|60641.5|60770.4|60645.4|60770.4|60645.4|60766.5|60641.5|28
1618690640000|2021-04-17 20:17:20|60768.2|60643.2|60766.8|60641.8|60772.7|60647.7|60766.6|60641.6|24
1618690650000|2021-04-17 20:17:30|60766.7|60641.7|60767.1|60642.1|60767.3|60642.3|60766.6|60641.6|17
1618690660000|2021-04-17 20:17:40|60766.6|60641.6|60765.9|60640.9|60767.1|60642.1|60765.7|60640.7|7
1618690670000|2021-04-17 20:17:50|60765.8|60640.8|60765.7|60640.7|60765.8|60640.8|60765.7|60640.7|2
1618690680000|2021-04-17 20:18:00|60766.1|60641.1|60768.8|60643.8|60772.4|60647.4|60765.7|60640.7|26
1618690690000|2021-04-17 20:18:10|60768.6|60643.6|60759.6|60634.6|60769.4|60644.4|60759.5|60634.5|21
1618690700000|2021-04-17 20:18:20|60759.9|60634.9|60755.2|60630.2|60760.6|60635.6|60753.4|60628.4|25
1618690710000|2021-04-17 20:18:30|60753.5|60628.5|60744.8|60619.8|60753.5|60628.5|60743.5|60618.5|24
1618690720000|2021-04-17 20:18:40|60745.7|60620.7|60747.1|60622.1|60757.4|60632.4|60745.7|60620.7|30
1618690730000|2021-04-17 20:18:50|60746.9|60621.9|60749.1|60624.1|60749.4|60624.4|60745.3|60620.3|27
1618690740000|2021-04-17 20:19:00|60749.3|60624.3|60752.6|60627.6|60752.6|60627.6|60748.1|60623.1|28
1618690750000|2021-04-17 20:19:10|60752.1|60627.1|60780.1|60655.1|60780.1|60655.1|60752|60627|33
1618690760000|2021-04-17 20:19:20|60779.2|60654.2|60787.2|60662.2|60787.9|60662.9|60779.2|60654.2|33
1618690770000|2021-04-17 20:19:30|60786.9|60661.9|60786.9|60661.9|60787|60662|60783.3|60658.3|28
1618690780000|2021-04-17 20:19:40|60786.7|60661.7|60790|60665|60790.1|60665.1|60786.3|60661.3|27
1618690790000|2021-04-17 20:19:50|60790.3|60665.3|60795|60670|60795.5|60670.5|60788.1|60663.1|31
1618690800000|2021-04-17 20:20:00|60794.9|60669.9|60793.8|60668.8|60796.6|60671.6|60793.8|60668.8|27
1618690810000|2021-04-17 20:20:10|60794.3|60669.3|60791.2|60666.2|60795.5|60670.5|60789.5|60664.5|20
1618690820000|2021-04-17 20:20:20|60796.3|60671.3|60779.2|60654.2|60796.3|60671.3|60772.6|60647.6|34
1618690830000|2021-04-17 20:20:30|60778.6|60653.6|60776.8|60651.8|60778.6|60653.6|60774.3|60649.3|28
1618690840000|2021-04-17 20:20:40|60776.6|60651.6|60760.7|60635.7|60776.6|60651.6|60758.2|60633.2|30
1618690850000|2021-04-17 20:20:50|60760.9|60635.9|60757.7|60632.7|60760.9|60635.9|60757.6|60632.6|25
1618690860000|2021-04-17 20:21:00|60758.5|60633.5|60752.4|60627.4|60760.6|60635.6|60748.8|60623.8|34
1618690870000|2021-04-17 20:21:10|60751.5|60626.5|60737.2|60612.2|60753.2|60628.2|60736.4|60611.4|23
1618690880000|2021-04-17 20:21:20|60736.3|60611.3|60747.5|60622.5|60747.5|60622.5|60736.3|60611.3|28
1618690890000|2021-04-17 20:21:30|60745.7|60620.7|60739|60614|60747.4|60622.4|60738.9|60613.9|26
1618690900000|2021-04-17 20:21:40|60738.8|60613.8|60741.2|60616.2|60745.2|60620.2|60738.8|60613.8|21
1618690910000|2021-04-17 20:21:50|60740.7|60615.7|60739|60614|60741.6|60616.6|60737.3|60612.3|28
1618690920000|2021-04-17 20:22:00|60741.6|60616.6|60741.7|60616.7|60746.9|60621.9|60741.2|60616.2|25
1618690930000|2021-04-17 20:22:10|60742.8|60617.8|60751.3|60626.3|60751.3|60626.3|60739.6|60614.6|32
1618690940000|2021-04-17 20:22:20|60751.2|60626.2|60741.1|60616.1|60751.2|60626.2|60739.4|60614.4|30
1618690950000|2021-04-17 20:22:30|60740.3|60615.3|60740.8|60615.8|60741.8|60616.8|60737.6|60612.6|25
1618690960000|2021-04-17 20:22:40|60742.3|60617.3|60744.7|60619.7|60744.8|60619.8|60742.2|60617.2|19
1618690970000|2021-04-17 20:22:50|60744.8|60619.8|60743.7|60618.7|60745.1|60620.1|60742.7|60617.7|25
1618690980000|2021-04-17 20:23:00|60743.6|60618.6|60742.6|60617.6|60743.9|60618.9|60741.8|60616.8|22
1618690990000|2021-04-17 20:23:10|60742.7|60617.7|60743.8|60618.8|60744.5|60619.5|60741.9|60616.9|14
1618691000000|2021-04-17 20:23:20|60743.2|60618.2|60746.7|60621.7|60747.1|60622.1|60742.9|60617.9|20
1618691010000|2021-04-17 20:23:30|60746.8|60621.8|60750.3|60625.3|60751.8|60626.8|60746.7|60621.7|24
1618691020000|2021-04-17 20:23:40|60750.4|60625.4|60768.4|60643.4|60770.9|60645.9|60750.4|60625.4|31
1618691030000|2021-04-17 20:23:50|60770.9|60645.9|60751.9|60626.9|60771.2|60646.2|60750.7|60625.7|25
1618691040000|2021-04-17 20:24:00|60752.4|60627.4|60751.6|60626.6|60752.7|60627.7|60751.4|60626.4|25
1618691050000|2021-04-17 20:24:10|60751.7|60626.7|60752.8|60627.8|60752.8|60627.8|60751.5|60626.5|22
1618691060000|2021-04-17 20:24:20|60752.9|60627.9|60773.7|60648.7|60774.1|60649.1|60752.9|60627.9|25
1618691070000|2021-04-17 20:24:30|60772.9|60647.9|60771.2|60646.2|60772.9|60647.9|60770.5|60645.5|28
1618691080000|2021-04-17 20:24:40|60771.6|60646.6|60784.1|60659.1|60784.3|60659.3|60769.6|60644.6|22
1618691090000|2021-04-17 20:24:50|60784.2|60659.2|60786.8|60661.8|60788.3|60663.3|60784.2|60659.2|29
1618691100000|2021-04-17 20:25:00|60786.9|60661.9|60784.8|60659.8|60787.7|60662.7|60784.8|60659.8|21
1618691110000|2021-04-17 20:25:10|60784.3|60659.3|60761.7|60636.7|60784.3|60659.3|60761.2|60636.2|20
1618691120000|2021-04-17 20:25:20|60762.1|60637.1|60759.2|60634.2|60762.8|60637.8|60758.8|60633.8|18
1618691130000|2021-04-17 20:25:30|60758.9|60633.9|60764.2|60639.2|60764.5|60639.5|60758.4|60633.4|24
1618691140000|2021-04-17 20:25:40|60764.6|60639.6|60765|60640|60766.2|60641.2|60761|60636|25
1618691150000|2021-04-17 20:25:50|60764.9|60639.9|60767.7|60642.7|60769.4|60644.4|60764.9|60639.9|14
1618691160000|2021-04-17 20:26:00|60766.8|60641.8|60761.3|60636.3|60768|60643|60761.3|60636.3|29
1618691170000|2021-04-17 20:26:10|60760.5|60635.5|60760.2|60635.2|60762.7|60637.7|60758|60633|22
1618691180000|2021-04-17 20:26:20|60760.4|60635.4|60749.7|60624.7|60760.7|60635.7|60749.4|60624.4|25
1618691190000|2021-04-17 20:26:30|60749.8|60624.8|60750.2|60625.2|60750.5|60625.5|60744.3|60619.3|24
1618691200000|2021-04-17 20:26:40|60749.6|60624.6|60762.9|60637.9|60762.9|60637.9|60747.3|60622.3|24
1618691210000|2021-04-17 20:26:50|60763.6|60638.6|60761.1|60636.1|60765.6|60640.6|60759.4|60634.4|23
1618691220000|2021-04-17 20:27:00|60761.4|60636.4|60757.2|60632.2|60761.4|60636.4|60754.2|60629.2|23
1618691230000|2021-04-17 20:27:10|60756.8|60631.8|60759|60634|60760|60635|60756.8|60631.8|18
1618691240000|2021-04-17 20:27:20|60759.4|60634.4|60755.9|60630.9|60759.8|60634.8|60755.1|60630.1|22
1618691250000|2021-04-17 20:27:30|60755.2|60630.2|60751|60626|60755.2|60630.2|60747.3|60622.3|33
1618691260000|2021-04-17 20:27:40|60753|60628|60748.1|60623.1|60756.2|60631.2|60746.5|60621.5|34
1618691270000|2021-04-17 20:27:50|60748.4|60623.4|60742.4|60617.4|60750.2|60625.2|60742.4|60617.4|36
1618691280000|2021-04-17 20:28:00|60742.3|60617.3|60726.3|60601.3|60743.1|60618.1|60724|60599|37
1618691290000|2021-04-17 20:28:10|60726|60601|60728.3|60603.3|60729.6|60604.6|60724.4|60599.4|22
1618691300000|2021-04-17 20:28:20|60729.1|60604.1|60734.1|60609.1|60735.4|60610.4|60728.9|60603.9|24
1618691310000|2021-04-17 20:28:30|60732.3|60607.3|60734.7|60609.7|60735.5|60610.5|60732.3|60607.3|23
1618691320000|2021-04-17 20:28:40|60734.5|60609.5|60733.7|60608.7|60736.4|60611.4|60731.2|60606.2|31
1618691330000|2021-04-17 20:28:50|60733.8|60608.8|60730.4|60605.4|60735.1|60610.1|60729.8|60604.8|21
1618691340000|2021-04-17 20:29:00|60730.6|60605.6|60728.7|60603.7|60730.7|60605.7|60724.4|60599.4|21
1618691350000|2021-04-17 20:29:10|60728.4|60603.4|60734.2|60609.2|60735.1|60610.1|60728.3|60603.3|21
1618691360000|2021-04-17 20:29:20|60734.1|60609.1|60732.6|60607.6|60735.5|60610.5|60732.6|60607.6|20
1618691370000|2021-04-17 20:29:30|60732.7|60607.7|60732.1|60607.1|60732.9|60607.9|60730|60605|15
1618691380000|2021-04-17 20:29:40|60731.3|60606.3|60730.4|60605.4|60733.5|60608.5|60729.2|60604.2|39
1618691390000|2021-04-17 20:29:50|60729.2|60604.2|60732.1|60607.1|60737.9|60612.9|60728.3|60603.3|30
1618691400000|2021-04-17 20:30:00|60731.3|60606.3|60735.9|60610.9|60736.1|60611.1|60731.3|60606.3|29
1618691410000|2021-04-17 20:30:10|60736.3|60611.3|60755|60630|60755|60630|60735.4|60610.4|33
1618691420000|2021-04-17 20:30:20|60754.1|60629.1|60774.4|60649.4|60774.4|60649.4|60754.1|60629.1|26
1618691430000|2021-04-17 20:30:30|60775.4|60650.4|60775.2|60650.2|60777|60652|60764.7|60639.7|32
1618691440000|2021-04-17 20:30:40|60772|60647|60765.2|60640.2|60772|60647|60757.7|60632.7|32
1618691450000|2021-04-17 20:30:50|60764.9|60639.9|60759.6|60634.6|60766.1|60641.1|60759.3|60634.3|29
1618691460000|2021-04-17 20:31:00|60759.4|60634.4|60765.2|60640.2|60765.9|60640.9|60759.4|60634.4|31
1618691470000|2021-04-17 20:31:10|60764.8|60639.8|60769.1|60644.1|60769.9|60644.9|60764.8|60639.8|31
1618691480000|2021-04-17 20:31:20|60768|60643|60780.7|60655.7|60782.5|60657.5|60768|60643|27
1618691490000|2021-04-17 20:31:30|60781.2|60656.2|60780.4|60655.4|60782.3|60657.3|60778.1|60653.1|20
1618691500000|2021-04-17 20:31:40|60780.5|60655.5|60780.5|60655.5|60780.5|60655.5|60780.5|60655.5|1
1618691510000|2021-04-17 20:31:50|60780.6|60655.6|60783|60658|60783.8|60658.8|60779.5|60654.5|23
1618691520000|2021-04-17 20:32:00|60781.1|60656.1|60788|60663|60788.1|60663.1|60781.1|60656.1|25
1618691530000|2021-04-17 20:32:10|60788.1|60663.1|60791.5|60666.5|60794.1|60669.1|60787.5|60662.5|25
1618691540000|2021-04-17 20:32:20|60790.1|60665.1|60777.7|60652.7|60790.1|60665.1|60776.3|60651.3|34
1618691550000|2021-04-17 20:32:30|60778.9|60653.9|60769.3|60644.3|60779.2|60654.2|60768.6|60643.6|23
1618691560000|2021-04-17 20:32:40|60768.8|60643.8|60769.6|60644.6|60769.8|60644.8|60767.7|60642.7|21
1618691570000|2021-04-17 20:32:50|60769.1|60644.1|60770.4|60645.4|60770.9|60645.9|60769.1|60644.1|25
1618691580000|2021-04-17 20:33:00|60770|60645|60758.6|60633.6|60770|60645|60757.1|60632.1|21
1618691590000|2021-04-17 20:33:10|60757.3|60632.3|60753.9|60628.9|60758.3|60633.3|60753.9|60628.9|18
1618691600000|2021-04-17 20:33:20|60754.8|60629.8|60761.7|60636.7|60761.7|60636.7|60754.8|60629.8|14
1618691610000|2021-04-17 20:33:30|60762.7|60637.7|60766|60641|60766.7|60641.7|60762.2|60637.2|29
1618691620000|2021-04-17 20:33:40|60766.1|60641.1|60774.5|60649.5|60775.8|60650.8|60766.1|60641.1|19
1618691630000|2021-04-17 20:33:50|60774.7|60649.7|60777.1|60652.1|60778.5|60653.5|60774.3|60649.3|23
1618691640000|2021-04-17 20:34:00|60777|60652|60774.3|60649.3|60778.6|60653.6|60773.9|60648.9|18
1618691650000|2021-04-17 20:34:10|60774.2|60649.2|60769.1|60644.1|60774.4|60649.4|60769.1|60644.1|18
1618691660000|2021-04-17 20:34:20|60768.8|60643.8|60770.6|60645.6|60772.6|60647.6|60768.1|60643.1|19
1618691670000|2021-04-17 20:34:30|60770.5|60645.5|60771.3|60646.3|60771.3|60646.3|60769|60644|13
1618691680000|2021-04-17 20:34:40|60770.2|60645.2|60772.3|60647.3|60772.3|60647.3|60769.1|60644.1|19
1618691690000|2021-04-17 20:34:50|60771.9|60646.9|60775.4|60650.4|60777|60652|60771.9|60646.9|20
1618691700000|2021-04-17 20:35:00|60773.2|60648.2|60772.9|60647.9|60773.2|60648.2|60766.4|60641.4|29
1618691710000|2021-04-17 20:35:10|60772.6|60647.6|60768.6|60643.6|60773.4|60648.4|60768.6|60643.6|16
1618691720000|2021-04-17 20:35:20|60768.4|60643.4|60767.3|60642.3|60769.2|60644.2|60767.3|60642.3|4
1618691730000|2021-04-17 20:35:30|60767.2|60642.2|60767|60642|60767.7|60642.7|60766.1|60641.1|19
1618691740000|2021-04-17 20:35:40|60767.1|60642.1|60769.7|60644.7|60769.7|60644.7|60765.2|60640.2|11
1618691750000|2021-04-17 20:35:50|60767.8|60642.8|60768.4|60643.4|60774.2|60649.2|60766.7|60641.7|27
1618691760000|2021-04-17 20:36:00|60768.1|60643.1|60767.3|60642.3|60770.4|60645.4|60766.5|60641.5|30
1618691770000|2021-04-17 20:36:10|60767.5|60642.5|60772|60647|60772.2|60647.2|60766.4|60641.4|26
1618691780000|2021-04-17 20:36:20|60772.1|60647.1|60780.5|60655.5|60782.4|60657.4|60771.8|60646.8|23
1618691790000|2021-04-17 20:36:30|60780.4|60655.4|60789.2|60664.2|60790.2|60665.2|60780.4|60655.4|33
1618691800000|2021-04-17 20:36:40|60789.4|60664.4|60796.9|60671.9|60796.9|60671.9|60789.3|60664.3|28
1618691810000|2021-04-17 20:36:50|60796.6|60671.6|60800.7|60675.7|60801.5|60676.5|60796.4|60671.4|16
1618691820000|2021-04-17 20:37:00|60801.6|60676.6|60821.6|60696.6|60822.4|60697.4|60801.6|60676.6|25
1618691830000|2021-04-17 20:37:10|60821.5|60696.5|60830.6|60705.6|60835.1|60710.1|60817.6|60692.6|29
1618691840000|2021-04-17 20:37:20|60825.9|60700.9|60821.3|60696.3|60835|60710|60821.3|60696.3|28
1618691850000|2021-04-17 20:37:30|60821.5|60696.5|60817.8|60692.8|60839.2|60714.2|60816.8|60691.8|25
1618691860000|2021-04-17 20:37:40|60819.2|60694.2|60845.3|60720.3|60846.8|60721.8|60818.9|60693.9|27
1618691870000|2021-04-17 20:37:50|60845.9|60720.9|60846.2|60721.2|60846.8|60721.8|60844.4|60719.4|16
1618691880000|2021-04-17 20:38:00|60846.3|60721.3|60850.2|60725.2|60851.4|60726.4|60846.2|60721.2|30
1618691890000|2021-04-17 20:38:10|60851.5|60726.5|60858.2|60733.2|60860|60735|60851.1|60726.1|20
1618691900000|2021-04-17 20:38:20|60858.7|60733.7|60887.9|60762.9|60888.1|60763.1|60858.2|60733.2|29
1618691910000|2021-04-17 20:38:30|60888.1|60763.1|60893.3|60768.3|60896.5|60771.5|60887.5|60762.5|31
1618691920000|2021-04-17 20:38:40|60893.4|60768.4|60893.5|60768.5|60894.3|60769.3|60892.5|60767.5|25
1618691930000|2021-04-17 20:38:50|60894.2|60769.2|60907.8|60782.8|60907.8|60782.8|60894.2|60769.2|25
1618691940000|2021-04-17 20:39:00|60908|60783|60909|60784|60909.3|60784.3|60907|60782|12
1618691950000|2021-04-17 20:39:10|60908|60783|60912.8|60787.8|60913.1|60788.1|60908|60783|22
1618691960000|2021-04-17 20:39:20|60912.5|60787.5|60915.7|60790.7|60915.7|60790.7|60912|60787|23
1618691970000|2021-04-17 20:39:30|60915.6|60790.6|60915.2|60790.2|60916.1|60791.1|60912.1|60787.1|26
1618691980000|2021-04-17 20:39:40|60915.4|60790.4|60913.4|60788.4|60915.6|60790.6|60912.5|60787.5|24
1618691990000|2021-04-17 20:39:50|60912|60787|60914|60789|60914.3|60789.3|60911.6|60786.6|32
1618692000000|2021-04-17 20:40:00|60914.1|60789.1|60912.7|60787.7|60914.1|60789.1|60912.3|60787.3|15
1618692010000|2021-04-17 20:40:10|60912.9|60787.9|60921.7|60796.7|60921.7|60796.7|60912.9|60787.9|14
1618692020000|2021-04-17 20:40:20|60921.6|60796.6|60921.4|60796.4|60922.9|60797.9|60921.1|60796.1|23
1618692030000|2021-04-17 20:40:30|60921.3|60796.3|60918.5|60793.5|60921.5|60796.5|60918.2|60793.2|16
1618692040000|2021-04-17 20:40:40|60918.3|60793.3|60920.4|60795.4|60921.3|60796.3|60918.3|60793.3|18
1618692050000|2021-04-17 20:40:50|60920.2|60795.2|60922.3|60797.3|60922.5|60797.5|60920.2|60795.2|10
1618692060000|2021-04-17 20:41:00|60922.4|60797.4|60908.7|60783.7|60922.4|60797.4|60907.7|60782.7|16
1618692070000|2021-04-17 20:41:10|60908.6|60783.6|60901.8|60776.8|60908.6|60783.6|60901.8|60776.8|11
1618692080000|2021-04-17 20:41:20|60901.5|60776.5|60904.1|60779.1|60904.5|60779.5|60901.5|60776.5|13
1618692090000|2021-04-17 20:41:30|60904.4|60779.4|60905.7|60780.7|60907.4|60782.4|60903.9|60778.9|23
1618692100000|2021-04-17 20:41:40|60905.6|60780.6|60909.3|60784.3|60909.9|60784.9|60904.4|60779.4|28
1618692110000|2021-04-17 20:41:50|60909.6|60784.6|60914.5|60789.5|60915.2|60790.2|60909.5|60784.5|21
1618692120000|2021-04-17 20:42:00|60914.4|60789.4|60904.9|60779.9|60915|60790|60904.3|60779.3|29
1618692130000|2021-04-17 20:42:10|60904.8|60779.8|60902.1|60777.1|60905.5|60780.5|60901.4|60776.4|19
1618692140000|2021-04-17 20:42:20|60902|60777|60902.5|60777.5|60902.7|60777.7|60901.9|60776.9|16
1618692150000|2021-04-17 20:42:30|60904.5|60779.5|60906.8|60781.8|60906.9|60781.9|60904.5|60779.5|14
1618692160000|2021-04-17 20:42:40|60906.3|60781.3|60908.9|60783.9|60908.9|60783.9|60906.3|60781.3|13
1618692170000|2021-04-17 20:42:50|60909.1|60784.1|60910.4|60785.4|60912.1|60787.1|60908.2|60783.2|21
1618692180000|2021-04-17 20:43:00|60910.9|60785.9|60913.2|60788.2|60913.8|60788.8|60910.3|60785.3|19
1618692190000|2021-04-17 20:43:10|60911|60786|60908.2|60783.2|60911|60786|60904.9|60779.9|28
1618692200000|2021-04-17 20:43:20|60905.7|60780.7|60912.7|60787.7|60912.7|60787.7|60905.7|60780.7|17
1618692210000|2021-04-17 20:43:30|60912.8|60787.8|60921.6|60796.6|60922.4|60797.4|60912.8|60787.8|31
1618692220000|2021-04-17 20:43:40|60922.7|60797.7|60924.5|60799.5|60925.6|60800.6|60922.7|60797.7|23
1618692230000|2021-04-17 20:43:50|60924.7|60799.7|60937.4|60812.4|60939.4|60814.4|60924.6|60799.6|25
1618692240000|2021-04-17 20:44:00|60938.3|60813.3|60948|60823|60950.3|60825.3|60937.4|60812.4|25
1618692250000|2021-04-17 20:44:10|60946.6|60821.6|60946|60821|60949.9|60824.9|60945.5|60820.5|27
1618692260000|2021-04-17 20:44:20|60946.4|60821.4|60945.9|60820.9|60949.2|60824.2|60944.4|60819.4|15
1618692270000|2021-04-17 20:44:30|60945.8|60820.8|60946.4|60821.4|60948.4|60823.4|60945.8|60820.8|16
1618692280000|2021-04-17 20:44:40|60947.1|60822.1|60950.7|60825.7|60950.8|60825.8|60946.5|60821.5|16
1618692290000|2021-04-17 20:44:50|60950.8|60825.8|60953.5|60828.5|60954|60829|60950.8|60825.8|23
1618692300000|2021-04-17 20:45:00|60953.1|60828.1|60952.1|60827.1|60953.6|60828.6|60952.1|60827.1|14
1618692310000|2021-04-17 20:45:10|60952.7|60827.7|60960.3|60835.3|60960.3|60835.3|60951.9|60826.9|23
1618692320000|2021-04-17 20:45:20|60960|60835|60967.8|60842.8|60968.3|60843.3|60960|60835|29
1618692330000|2021-04-17 20:45:30|60968.2|60843.2|60968.7|60843.7|60968.8|60843.8|60967.4|60842.4|27
1618692340000|2021-04-17 20:45:40|60968.1|60843.1|60970.6|60845.6|60971|60846|60968.1|60843.1|14
1618692350000|2021-04-17 20:45:50|60970.5|60845.5|60980.9|60855.9|60982.1|60857.1|60970.2|60845.2|21
1618692360000|2021-04-17 20:46:00|60980.5|60855.5|60981.2|60856.2|60982.4|60857.4|60980.4|60855.4|17
1618692370000|2021-04-17 20:46:10|60980.4|60855.4|60979.2|60854.2|60982.9|60857.9|60976.6|60851.6|26
1618692380000|2021-04-17 20:46:20|60981.6|60856.6|60980.5|60855.5|60982.4|60857.4|60977.1|60852.1|21
1618692390000|2021-04-17 20:46:30|60980.6|60855.6|60985.7|60860.7|60987.3|60862.3|60980.6|60855.6|17
1618692400000|2021-04-17 20:46:40|60985.8|60860.8|60984.5|60859.5|60988.1|60863.1|60984.5|60859.5|11
1618692410000|2021-04-17 20:46:50|60984.4|60859.4|60984.3|60859.3|60984.4|60859.4|60984.2|60859.2|4
1618692420000|2021-04-17 20:47:00|60984.5|60859.5|60992.5|60867.5|60992.5|60867.5|60984.5|60859.5|18
1618692430000|2021-04-17 20:47:10|60991.8|60866.8|60992.9|60867.9|60996.1|60871.1|60991.1|60866.1|21
1618692440000|2021-04-17 20:47:20|60992.8|60867.8|60988.6|60863.6|60992.8|60867.8|60985.5|60860.5|24
1618692450000|2021-04-17 20:47:30|60988.8|60863.8|60990.3|60865.3|60990.7|60865.7|60985.9|60860.9|21
1618692460000|2021-04-17 20:47:40|60987.3|60862.3|60987.3|60862.3|60990.3|60865.3|60986.9|60861.9|17
1618692470000|2021-04-17 20:47:50|60987.2|60862.2|60987.2|60862.2|60988.8|60863.8|60983.7|60858.7|21
1618692480000|2021-04-17 20:48:00|60983.3|60858.3|60963.8|60838.8|60987.1|60862.1|60963.8|60838.8|17
1618692490000|2021-04-17 20:48:10|60965.7|60840.7|60923.6|60798.6|60965.7|60840.7|60923.2|60798.2|32
1618692500000|2021-04-17 20:48:20|60923.2|60798.2|60919.2|60794.2|60923.2|60798.2|60918.8|60793.8|13
1618692510000|2021-04-17 20:48:30|60919.8|60794.8|60919.1|60794.1|60922.8|60797.8|60919.1|60794.1|16
1618692520000|2021-04-17 20:48:40|60919.9|60794.9|60913.9|60788.9|60920.6|60795.6|60913.9|60788.9|20
1618692530000|2021-04-17 20:48:50|60914.5|60789.5|60905.5|60780.5|60916.3|60791.3|60905.2|60780.2|26
1618692540000|2021-04-17 20:49:00|60905.4|60780.4|60895.5|60770.5|60905.4|60780.4|60894.3|60769.3|31
1618692550000|2021-04-17 20:49:10|60896.6|60771.6|60883.8|60758.8|60898.7|60773.7|60882.9|60757.9|25
1618692560000|2021-04-17 20:49:20|60883.9|60758.9|60890.2|60765.2|60890.2|60765.2|60882.9|60757.9|25
1618692570000|2021-04-17 20:49:30|60890.1|60765.1|60904.8|60779.8|60904.8|60779.8|60889.5|60764.5|28
1618692580000|2021-04-17 20:49:40|60903.3|60778.3|60905.3|60780.3|60905.3|60780.3|60902.2|60777.2|15
1618692590000|2021-04-17 20:49:50|60903.3|60778.3|60903.5|60778.5|60904.4|60779.4|60902.8|60777.8|17
1618692600000|2021-04-17 20:50:00|60904.3|60779.3|60908.1|60783.1|60921.6|60796.6|60904.3|60779.3|31
1618692610000|2021-04-17 20:50:10|60907.4|60782.4|60909.4|60784.4|60909.4|60784.4|60906.8|60781.8|19
1618692620000|2021-04-17 20:50:20|60908|60783|60918.7|60793.7|60921.2|60796.2|60907.6|60782.6|21
1618692630000|2021-04-17 20:50:30|60919.2|60794.2|60921.2|60796.2|60921.3|60796.3|60917.4|60792.4|16
1618692640000|2021-04-17 20:50:40|60921.8|60796.8|60927|60802|60928.4|60803.4|60921.1|60796.1|16
1618692650000|2021-04-17 20:50:50|60926.3|60801.3|60930.4|60805.4|60930.4|60805.4|60926.3|60801.3|18
1618692660000|2021-04-17 20:51:00|60930.9|60805.9|60928.3|60803.3|60931|60806|60927.2|60802.2|21
1618692670000|2021-04-17 20:51:10|60928.4|60803.4|60928.4|60803.4|60930.1|60805.1|60926.4|60801.4|25
1618692680000|2021-04-17 20:51:20|60929.2|60804.2|60929.6|60804.6|60930.3|60805.3|60927.4|60802.4|27
1618692690000|2021-04-17 20:51:30|60929.7|60804.7|60930|60805|60931|60806|60926.9|60801.9|24
1618692700000|2021-04-17 20:51:40|60930.8|60805.8|60938.5|60813.5|60938.5|60813.5|60930.1|60805.1|22
1618692710000|2021-04-17 20:51:50|60938.1|60813.1|60940.4|60815.4|60940.9|60815.9|60938.1|60813.1|16
1618692720000|2021-04-17 20:52:00|60940.9|60815.9|60946.9|60821.9|60947|60822|60940.4|60815.4|17
1618692730000|2021-04-17 20:52:10|60946.8|60821.8|60959.5|60834.5|60959.5|60834.5|60946.5|60821.5|19
1618692740000|2021-04-17 20:52:20|60959.2|60834.2|60976.6|60851.6|60982.7|60857.7|60959.2|60834.2|32
1618692750000|2021-04-17 20:52:30|60977.6|60852.6|60974.4|60849.4|60978.1|60853.1|60974.4|60849.4|24
1618692760000|2021-04-17 20:52:40|60974.7|60849.7|60959.1|60834.1|60975.3|60850.3|60957.5|60832.5|26
1618692770000|2021-04-17 20:52:50|60958.4|60833.4|60961.7|60836.7|60962|60837|60957|60832|21
1618692780000|2021-04-17 20:53:00|60962|60837|60957.9|60832.9|60962|60837|60957.5|60832.5|14
1618692790000|2021-04-17 20:53:10|60959.3|60834.3|60958.4|60833.4|60963.3|60838.3|60958.4|60833.4|24
1618692800000|2021-04-17 20:53:20|60958.7|60833.7|60960.1|60835.1|60960.1|60835.1|60958.7|60833.7|10
1618692810000|2021-04-17 20:53:30|60960.2|60835.2|60963.5|60838.5|60963.5|60838.5|60959.8|60834.8|11
1618692820000|2021-04-17 20:53:40|60963.9|60838.9|60960.5|60835.5|60963.9|60838.9|60960.3|60835.3|8
1618692830000|2021-04-17 20:53:50|60960.4|60835.4|60938.6|60813.6|60960.4|60835.4|60938.6|60813.6|13
1618692840000|2021-04-17 20:54:00|60938.4|60813.4|60939.1|60814.1|60940.7|60815.7|60937.6|60812.6|12
1618692850000|2021-04-17 20:54:10|60939.7|60814.7|60940.6|60815.6|60940.7|60815.7|60939.4|60814.4|21
1618692860000|2021-04-17 20:54:20|60940.8|60815.8|60941.9|60816.9|60941.9|60816.9|60940.8|60815.8|15
1618692870000|2021-04-17 20:54:30|60941.7|60816.7|60938.3|60813.3|60941.8|60816.8|60938.3|60813.3|21
1618692880000|2021-04-17 20:54:40|60938.4|60813.4|60939.4|60814.4|60941|60816|60937.8|60812.8|17
1618692890000|2021-04-17 20:54:50|60939.5|60814.5|60939.7|60814.7|60940.2|60815.2|60939.1|60814.1|11
1618692900000|2021-04-17 20:55:00|60940.2|60815.2|60941.9|60816.9|60943.4|60818.4|60939.9|60814.9|17
1618692910000|2021-04-17 20:55:10|60942|60817|60941.3|60816.3|60944.1|60819.1|60941.2|60816.2|25
1618692920000|2021-04-17 20:55:20|60941.7|60816.7|60939.6|60814.6|60944.2|60819.2|60938.8|60813.8|22
1618692930000|2021-04-17 20:55:30|60939.2|60814.2|60939.8|60814.8|60940.4|60815.4|60938.5|60813.5|14
1618692940000|2021-04-17 20:55:40|60940.1|60815.1|60939.8|60814.8|60941.1|60816.1|60939.7|60814.7|18
1618692950000|2021-04-17 20:55:50|60940|60815|60938.9|60813.9|60941.3|60816.3|60938.6|60813.6|23
1618692960000|2021-04-17 20:56:00|60938.8|60813.8|60940|60815|60941.8|60816.8|60938.3|60813.3|21
1618692970000|2021-04-17 20:56:10|60940.6|60815.6|60940.7|60815.7|60941.4|60816.4|60940|60815|21
1618692980000|2021-04-17 20:56:20|60940.6|60815.6|60947.2|60822.2|60947.6|60822.6|60940.5|60815.5|24
1618692990000|2021-04-17 20:56:30|60947.3|60822.3|60950.6|60825.6|60950.6|60825.6|60946.5|60821.5|19
1618693000000|2021-04-17 20:56:40|60948.9|60823.9|60947.1|60822.1|60950.7|60825.7|60946.3|60821.3|18
1618693010000|2021-04-17 20:56:50|60946.3|60821.3|60937|60812|60946.3|60821.3|60937|60812|20
1618693020000|2021-04-17 20:57:00|60938|60813|60936.5|60811.5|60938|60813|60934.9|60809.9|24
1618693030000|2021-04-17 20:57:10|60935.8|60810.8|60940.3|60815.3|60940.3|60815.3|60935|60810|8
1618693040000|2021-04-17 20:57:20|60940.4|60815.4|60937.9|60812.9|60941.4|60816.4|60937.9|60812.9|22
1618693050000|2021-04-17 20:57:30|60937.3|60812.3|60934.9|60809.9|60937.3|60812.3|60934.9|60809.9|7
1618693060000|2021-04-17 20:57:40|60934.6|60809.6|60920.6|60795.6|60934.6|60809.6|60920.5|60795.5|11
1618693070000|2021-04-17 20:57:50|60919.2|60794.2|60918.5|60793.5|60919.3|60794.3|60917|60792|14
1618693080000|2021-04-17 20:58:00|60919.2|60794.2|60919.8|60794.8|60919.9|60794.9|60918.5|60793.5|11
1618693090000|2021-04-17 20:58:10|60919.6|60794.6|60918.3|60793.3|60920.6|60795.6|60918.3|60793.3|21
1618693100000|2021-04-17 20:58:20|60918.5|60793.5|60924.2|60799.2|60924.2|60799.2|60918.5|60793.5|5
1618693110000|2021-04-17 20:58:30|60924.3|60799.3|60926.8|60801.8|60928.1|60803.1|60924.2|60799.2|19
1618693120000|2021-04-17 20:58:40|60927.3|60802.3|60926.4|60801.4|60927.3|60802.3|60926.4|60801.4|10
1618693130000|2021-04-17 20:58:50|60926.2|60801.2|60926.3|60801.3|60926.3|60801.3|60925.7|60800.7|12
1618693140000|2021-04-17 20:59:00|60926.4|60801.4|60926.8|60801.8|60926.9|60801.9|60925.8|60800.8|10
1618693150000|2021-04-17 20:59:10|60927.3|60802.3|60927|60802|60928|60803|60927|60802|10
1618693160000|2021-04-17 20:59:20|60927.2|60802.2|60927.9|60802.9|60928.1|60803.1|60927|60802|17
1618693170000|2021-04-17 20:59:30|60928|60803|60927.5|60802.5|60928.1|60803.1|60927.4|60802.4|17
1618693180000|2021-04-17 20:59:40|60927.6|60802.6|60929.6|60804.6|60929.9|60804.9|60927.5|60802.5|11
1618693190000|2021-04-17 20:59:50|60930.8|60805.8|60929|60804|60930.8|60805.8|60929|60804|14
1618693200000|2021-04-17 21:00:00|60929.7|60804.7|60926.9|60801.9|60929.7|60804.7|60918.1|60793.1|21
1618693210000|2021-04-17 21:00:10|60925.8|60800.8|60921.6|60796.6|60927.4|60802.4|60917.6|60792.6|32
1618693220000|2021-04-17 21:00:20|60920.1|60795.1|60920.2|60795.2|60924.3|60799.3|60920.1|60795.1|30
1618693230000|2021-04-17 21:00:30|60920.7|60795.7|60914.8|60789.8|60921.4|60796.4|60914.8|60789.8|17
1618693240000|2021-04-17 21:00:40|60913.2|60788.2|60918.8|60793.8|60919.8|60794.8|60913.2|60788.2|20
1618693250000|2021-04-17 21:00:50|60918.7|60793.7|60915.3|60790.3|60919.2|60794.2|60915.1|60790.1|19
1618693260000|2021-04-17 21:01:00|60915.1|60790.1|60909.5|60784.5|60915.1|60790.1|60909.1|60784.1|16
1618693270000|2021-04-17 21:01:10|60909.8|60784.8|60922|60797|60922|60797|60909.8|60784.8|21
1618693280000|2021-04-17 21:01:20|60922.2|60797.2|60921.3|60796.3|60922.4|60797.4|60921|60796|13
1618693290000|2021-04-17 21:01:30|60920.7|60795.7|60917.5|60792.5|60920.7|60795.7|60916.4|60791.4|15
1618693300000|2021-04-17 21:01:40|60916.6|60791.6|60915.3|60790.3|60916.9|60791.9|60913.4|60788.4|19
1618693310000|2021-04-17 21:01:50|60913.4|60788.4|60915.5|60790.5|60917.9|60792.9|60913.4|60788.4|18
1618693320000|2021-04-17 21:02:00|60915.3|60790.3|60913.3|60788.3|60915.3|60790.3|60912.9|60787.9|11
1618693330000|2021-04-17 21:02:10|60913.4|60788.4|60907.6|60782.6|60913.7|60788.7|60907.6|60782.6|13
1618693340000|2021-04-17 21:02:20|60905|60780|60903.7|60778.7|60905|60780|60903.7|60778.7|17
1618693350000|2021-04-17 21:02:30|60905.7|60780.7|60904.4|60779.4|60907.7|60782.7|60901.6|60776.6|20
1618693360000|2021-04-17 21:02:40|60902.9|60777.9|60897.6|60772.6|60902.9|60777.9|60897.3|60772.3|24
1618693370000|2021-04-17 21:02:50|60896.7|60771.7|60908.4|60783.4|60909.1|60784.1|60896.7|60771.7|26
1618693380000|2021-04-17 21:03:00|60906.6|60781.6|60906|60781|60908.9|60783.9|60906|60781|15
1618693390000|2021-04-17 21:03:10|60905.2|60780.2|60904.5|60779.5|60906.6|60781.6|60902.7|60777.7|19
1618693400000|2021-04-17 21:03:20|60904.6|60779.6|60905.9|60780.9|60905.9|60780.9|60904.1|60779.1|8
1618693410000|2021-04-17 21:03:30|60905.8|60780.8|60904.2|60779.2|60906|60781|60903.6|60778.6|11
1618693420000|2021-04-17 21:03:40|60903.4|60778.4|60895.1|60770.1|60903.6|60778.6|60894.1|60769.1|20
1618693430000|2021-04-17 21:03:50|60895|60770|60894.7|60769.7|60896.2|60771.2|60893.9|60768.9|26
1618693440000|2021-04-17 21:04:00|60895.5|60770.5|60888.7|60763.7|60896|60771|60888.7|60763.7|27
1618693450000|2021-04-17 21:04:10|60889.9|60764.9|60899|60774|60901.4|60776.4|60889.9|60764.9|27
1618693460000|2021-04-17 21:04:20|60899.1|60774.1|60896.5|60771.5|60899.1|60774.1|60894.5|60769.5|23
1618693470000|2021-04-17 21:04:30|60896.4|60771.4|60895.9|60770.9|60896.4|60771.4|60894.2|60769.2|23
1618693480000|2021-04-17 21:04:40|60894.8|60769.8|60903|60778|60903.2|60778.2|60894.6|60769.6|20
1618693490000|2021-04-17 21:04:50|60903.1|60778.1|60903.6|60778.6|60903.6|60778.6|60903.1|60778.1|9
1618693500000|2021-04-17 21:05:00|60904.9|60779.9|60911.9|60786.9|60912.8|60787.8|60904.9|60779.9|20
1618693510000|2021-04-17 21:05:10|60912.7|60787.7|60921.2|60796.2|60921.5|60796.5|60912.3|60787.3|16
1618693520000|2021-04-17 21:05:20|60920.7|60795.7|60912.8|60787.8|60920.7|60795.7|60912.5|60787.5|26
1618693530000|2021-04-17 21:05:30|60911.9|60786.9|60911.2|60786.2|60912.7|60787.7|60911.2|60786.2|14
1618693540000|2021-04-17 21:05:40|60910.7|60785.7|60910.9|60785.9|60910.9|60785.9|60909.2|60784.2|17
1618693550000|2021-04-17 21:05:50|60910.8|60785.8|60909.9|60784.9|60910.8|60785.8|60908.9|60783.9|13
1618693560000|2021-04-17 21:06:00|60909.4|60784.4|60911.5|60786.5|60911.5|60786.5|60909.2|60784.2|17
1618693570000|2021-04-17 21:06:10|60911.7|60786.7|60910.2|60785.2|60911.7|60786.7|60910.2|60785.2|13
1618693580000|2021-04-17 21:06:20|60910.1|60785.1|60913.9|60788.9|60915|60790|60910.1|60785.1|22
1618693590000|2021-04-17 21:06:30|60914.5|60789.5|60914.9|60789.9|60915.3|60790.3|60913.9|60788.9|7
1618693600000|2021-04-17 21:06:40|60913.9|60788.9|60915.5|60790.5|60916.7|60791.7|60913.3|60788.3|16
1618693610000|2021-04-17 21:06:50|60916.2|60791.2|60919|60794|60919.9|60794.9|60915.5|60790.5|20
1618693620000|2021-04-17 21:07:00|60920.1|60795.1|60918|60793|60921.5|60796.5|60917.9|60792.9|19
1618693630000|2021-04-17 21:07:10|60917.9|60792.9|60914.8|60789.8|60919.1|60794.1|60914.8|60789.8|21
1618693640000|2021-04-17 21:07:20|60914.9|60789.9|60915.3|60790.3|60916.3|60791.3|60914.6|60789.6|19
1618693650000|2021-04-17 21:07:30|60915.1|60790.1|60915.1|60790.1|60915.1|60790.1|60914.7|60789.7|4
1618693660000|2021-04-17 21:07:40|60913.8|60788.8|60917.5|60792.5|60917.9|60792.9|60913.8|60788.8|11
1618693670000|2021-04-17 21:07:50|60916.5|60791.5|60916.7|60791.7|60917|60792|60915.1|60790.1|16
1618693680000|2021-04-17 21:08:00|60915.5|60790.5|60917.5|60792.5|60918.5|60793.5|60914.2|60789.2|23
1618693690000|2021-04-17 21:08:10|60917.7|60792.7|60918|60793|60918.3|60793.3|60916.7|60791.7|19
1618693700000|2021-04-17 21:08:20|60917.9|60792.9|60915.1|60790.1|60917.9|60792.9|60914.3|60789.3|21
1618693710000|2021-04-17 21:08:30|60912.4|60787.4|60913.9|60788.9|60914.8|60789.8|60911.6|60786.6|14
1618693720000|2021-04-17 21:08:40|60913.8|60788.8|60908.2|60783.2|60913.8|60788.8|60905.2|60780.2|33
1618693730000|2021-04-17 21:08:50|60907.1|60782.1|60910.1|60785.1|60910.7|60785.7|60906.1|60781.1|18
1618693740000|2021-04-17 21:09:00|60910.8|60785.8|60910.3|60785.3|60911.8|60786.8|60904.3|60779.3|24
1618693750000|2021-04-17 21:09:10|60910|60785|60909.7|60784.7|60911|60786|60907.8|60782.8|16
1618693760000|2021-04-17 21:09:20|60909.8|60784.8|60907.7|60782.7|60910.7|60785.7|60907.2|60782.2|34
1618693770000|2021-04-17 21:09:30|60908.4|60783.4|60909.4|60784.4|60910.7|60785.7|60907.9|60782.9|24
1618693780000|2021-04-17 21:09:40|60908.4|60783.4|60905.9|60780.9|60909.9|60784.9|60904.3|60779.3|18
1618693790000|2021-04-17 21:09:50|60905.2|60780.2|60903.1|60778.1|60905.5|60780.5|60900.6|60775.6|26
1618693800000|2021-04-17 21:10:00|60900.6|60775.6|60903.3|60778.3|60904|60779|60900.6|60775.6|18
1618693810000|2021-04-17 21:10:10|60903.2|60778.2|60907|60782|60907|60782|60902.8|60777.8|22
1618693820000|2021-04-17 21:10:20|60906.8|60781.8|60906.4|60781.4|60907.2|60782.2|60905.7|60780.7|18
1618693830000|2021-04-17 21:10:30|60905.6|60780.6|60904.2|60779.2|60906.3|60781.3|60904.2|60779.2|15
1618693840000|2021-04-17 21:10:40|60904|60779|60899.6|60774.6|60904|60779|60897.7|60772.7|24
1618693850000|2021-04-17 21:10:50|60902.4|60777.4|60902.6|60777.6|60905.5|60780.5|60899.6|60774.6|19
1618693860000|2021-04-17 21:11:00|60904.1|60779.1|60902.7|60777.7|60904.1|60779.1|60900|60775|16
1618693870000|2021-04-17 21:11:10|60901.8|60776.8|60904|60779|60904|60779|60900.6|60775.6|18
1618693880000|2021-04-17 21:11:20|60904.3|60779.3|60896.7|60771.7|60904.3|60779.3|60895.2|60770.2|20
1618693890000|2021-04-17 21:11:30|60897.4|60772.4|60881.2|60756.2|60897.8|60772.8|60879.3|60754.3|25
1618693900000|2021-04-17 21:11:40|60883.1|60758.1|60877.9|60752.9|60883.1|60758.1|60876.3|60751.3|20
1618693910000|2021-04-17 21:11:50|60877.4|60752.4|60875.5|60750.5|60877.4|60752.4|60871.8|60746.8|18
1618693920000|2021-04-17 21:12:00|60875.6|60750.6|60869.9|60744.9|60876.8|60751.8|60869.7|60744.7|15
1618693930000|2021-04-17 21:12:10|60869.7|60744.7|60860.9|60735.9|60870.3|60745.3|60859.3|60734.3|33
1618693940000|2021-04-17 21:12:20|60859.5|60734.5|60850.8|60725.8|60859.9|60734.9|60849.3|60724.3|27
1618693950000|2021-04-17 21:12:30|60850.6|60725.6|60848.5|60723.5|60850.6|60725.6|60847.5|60722.5|30
1618693960000|2021-04-17 21:12:40|60847.6|60722.6|60848.2|60723.2|60848.9|60723.9|60847.6|60722.6|11
1618693970000|2021-04-17 21:12:50|60846.6|60721.6|60833.9|60708.9|60846.6|60721.6|60833.5|60708.5|24
1618693980000|2021-04-17 21:13:00|60833.8|60708.8|60850.3|60725.3|60850.3|60725.3|60832.8|60707.8|36
1618693990000|2021-04-17 21:13:10|60850.6|60725.6|60857.8|60732.8|60858.9|60733.9|60849.6|60724.6|30
1618694000000|2021-04-17 21:13:20|60858.8|60733.8|60856.3|60731.3|60858.8|60733.8|60856.3|60731.3|14
1618694010000|2021-04-17 21:13:30|60856.5|60731.5|60855.4|60730.4|60857.9|60732.9|60854.5|60729.5|15
1618694020000|2021-04-17 21:13:40|60854|60729|60852.7|60727.7|60854.1|60729.1|60852.7|60727.7|13
1618694030000|2021-04-17 21:13:50|60853.6|60728.6|60884.9|60759.9|60884.9|60759.9|60853.6|60728.6|21
1618694040000|2021-04-17 21:14:00|60885|60760|60888.3|60763.3|60888.4|60763.4|60885|60760|13
1618694050000|2021-04-17 21:14:10|60888.4|60763.4|60886.2|60761.2|60888.6|60763.6|60884.6|60759.6|12
1618694060000|2021-04-17 21:14:20|60886.3|60761.3|60886.7|60761.7|60889.1|60764.1|60885.2|60760.2|17
1618694070000|2021-04-17 21:14:30|60887.3|60762.3|60890.2|60765.2|60890.6|60765.6|60886.7|60761.7|12
1618694080000|2021-04-17 21:14:40|60890.4|60765.4|60890.4|60765.4|60890.6|60765.6|60889.6|60764.6|11
1618694090000|2021-04-17 21:14:50|60890.6|60765.6|60890.3|60765.3|60891|60766|60889.6|60764.6|17
1618694100000|2021-04-17 21:15:00|60890.9|60765.9|60890.2|60765.2|60892.8|60767.8|60890.2|60765.2|15
1618694110000|2021-04-17 21:15:10|60890.8|60765.8|60890.2|60765.2|60890.8|60765.8|60890.2|60765.2|3
1618694120000|2021-04-17 21:15:20|60891|60766|60893.8|60768.8|60893.8|60768.8|60891|60766|7
1618694130000|2021-04-17 21:15:30|60893.9|60768.9|60897.9|60772.9|60898.3|60773.3|60893.4|60768.4|14
1618694140000|2021-04-17 21:15:40|60897.8|60772.8|60902.9|60777.9|60902.9|60777.9|60897.8|60772.8|19
1618694150000|2021-04-17 21:15:50|60903.2|60778.2|60918.8|60793.8|60919.4|60794.4|60903.2|60778.2|25
1618694160000|2021-04-17 21:16:00|60919.3|60794.3|60920.9|60795.9|60921.8|60796.8|60918.5|60793.5|19
1618694170000|2021-04-17 21:16:10|60921|60796|60921|60796|60921.7|60796.7|60920.8|60795.8|8
1618694180000|2021-04-17 21:16:20|60921.7|60796.7|60923.9|60798.9|60925.2|60800.2|60921|60796|13
1618694190000|2021-04-17 21:16:30|60923.6|60798.6|60922.5|60797.5|60924.2|60799.2|60921.9|60796.9|21
1618694200000|2021-04-17 21:16:40|60922.6|60797.6|60919.6|60794.6|60922.7|60797.7|60919.6|60794.6|10
1618694210000|2021-04-17 21:16:50|60919|60794|60922.1|60797.1|60922.6|60797.6|60919|60794|23
1618694220000|2021-04-17 21:17:00|60922.2|60797.2|60926.2|60801.2|60926.2|60801.2|60921.1|60796.1|23
1618694230000|2021-04-17 21:17:10|60925.3|60800.3|60926.2|60801.2|60928.9|60803.9|60925.3|60800.3|19
1618694240000|2021-04-17 21:17:20|60926.1|60801.1|60928.7|60803.7|60928.7|60803.7|60925.2|60800.2|20
1618694250000|2021-04-17 21:17:30|60928.6|60803.6|60928.2|60803.2|60928.6|60803.6|60928.1|60803.1|7
1618694260000|2021-04-17 21:17:40|60928.4|60803.4|60931.2|60806.2|60931.5|60806.5|60928.1|60803.1|15
1618694270000|2021-04-17 21:17:50|60931.7|60806.7|60935.8|60810.8|60936.4|60811.4|60931.1|60806.1|11
1618694280000|2021-04-17 21:18:00|60935.7|60810.7|60923.8|60798.8|60935.9|60810.9|60922.7|60797.7|22
1618694290000|2021-04-17 21:18:10|60925.4|60800.4|60921.9|60796.9|60931.5|60806.5|60921.9|60796.9|21
1618694300000|2021-04-17 21:18:20|60921.6|60796.6|60917|60792|60922.7|60797.7|60917|60792|29
1618694310000|2021-04-17 21:18:30|60916.9|60791.9|60915.9|60790.9|60918.4|60793.4|60915.5|60790.5|26
1618694320000|2021-04-17 21:18:40|60915.4|60790.4|60906.8|60781.8|60915.4|60790.4|60906|60781|33
1618694330000|2021-04-17 21:18:50|60905.8|60780.8|60895.5|60770.5|60905.8|60780.8|60894.7|60769.7|32
1618694340000|2021-04-17 21:19:00|60895.1|60770.1|60889.4|60764.4|60895.2|60770.2|60889.4|60764.4|23
1618694350000|2021-04-17 21:19:10|60889.9|60764.9|60890.7|60765.7|60890.7|60765.7|60889.9|60764.9|4
1618694360000|2021-04-17 21:19:20|60891|60766|60895|60770|60895.2|60770.2|60891|60766|17
1618694370000|2021-04-17 21:19:30|60895.1|60770.1|60884.3|60759.3|60896.3|60771.3|60884.3|60759.3|18
1618694380000|2021-04-17 21:19:40|60884.2|60759.2|60884|60759|60884.6|60759.6|60883.4|60758.4|15
1618694390000|2021-04-17 21:19:50|60884.1|60759.1|60894.2|60769.2|60894.3|60769.3|60884|60759|18
1618694400000|2021-04-17 21:20:00|60897.9|60772.9|60903.1|60778.1|60903.1|60778.1|60896.1|60771.1|22
1618694410000|2021-04-17 21:20:10|60903.2|60778.2|60903.6|60778.6|60903.6|60778.6|60902.7|60777.7|19
1618694420000|2021-04-17 21:20:20|60903.1|60778.1|60912.4|60787.4|60913.1|60788.1|60902.9|60777.9|17
1618694430000|2021-04-17 21:20:30|60913|60788|60916|60791|60916.4|60791.4|60913|60788|16
1618694440000|2021-04-17 21:20:40|60916.4|60791.4|60916.6|60791.6|60917.2|60792.2|60914.8|60789.8|25
1618694450000|2021-04-17 21:20:50|60917.3|60792.3|60916.4|60791.4|60918.3|60793.3|60916.4|60791.4|20
1618694460000|2021-04-17 21:21:00|60916.2|60791.2|60913|60788|60916.6|60791.6|60912.8|60787.8|20
1618694470000|2021-04-17 21:21:10|60912.8|60787.8|60916.4|60791.4|60916.4|60791.4|60911.4|60786.4|21
1618694480000|2021-04-17 21:21:20|60917.3|60792.3|60926.1|60801.1|60926.1|60801.1|60917.3|60792.3|18
1618694490000|2021-04-17 21:21:30|60926.3|60801.3|60928.9|60803.9|60928.9|60803.9|60926.3|60801.3|18
1618694500000|2021-04-17 21:21:40|60927.5|60802.5|60919.3|60794.3|60927.5|60802.5|60918|60793|20
1618694510000|2021-04-17 21:21:50|60919.2|60794.2|60920.2|60795.2|60920.3|60795.3|60917.2|60792.2|22
1618694520000|2021-04-17 21:22:00|60919.2|60794.2|60920.3|60795.3|60920.3|60795.3|60919|60794|12
1618694530000|2021-04-17 21:22:10|60920.8|60795.8|60918|60793|60921.1|60796.1|60918|60793|30
1618694540000|2021-04-17 21:22:20|60917.9|60792.9|60923.3|60798.3|60926.7|60801.7|60917.9|60792.9|29
1618694550000|2021-04-17 21:22:30|60921.8|60796.8|60924.5|60799.5|60925.8|60800.8|60920.5|60795.5|31
1618694560000|2021-04-17 21:22:40|60924.4|60799.4|60905.1|60780.1|60925.1|60800.1|60905.1|60780.1|25
1618694570000|2021-04-17 21:22:50|60905.2|60780.2|60903.3|60778.3|60905.2|60780.2|60899.6|60774.6|28
1618694580000|2021-04-17 21:23:00|60903|60778|60898.7|60773.7|60903|60778|60898.4|60773.4|27
1618694590000|2021-04-17 21:23:10|60898.5|60773.5|60879.1|60754.1|60898.6|60773.6|60879.1|60754.1|28
1618694600000|2021-04-17 21:23:20|60878.6|60753.6|60875.7|60750.7|60879.6|60754.6|60875|60750|25
1618694610000|2021-04-17 21:23:30|60875.6|60750.6|60874.7|60749.7|60876.7|60751.7|60874.5|60749.5|24
1618694620000|2021-04-17 21:23:40|60874.8|60749.8|60867.7|60742.7|60874.8|60749.8|60865.5|60740.5|26
1618694630000|2021-04-17 21:23:50|60865.9|60740.9|60851.5|60726.5|60867.5|60742.5|60851.5|60726.5|22
1618694640000|2021-04-17 21:24:00|60850.8|60725.8|60851.5|60726.5|60851.7|60726.7|60848.4|60723.4|28
1618694650000|2021-04-17 21:24:10|60852.8|60727.8|60859.4|60734.4|60859.4|60734.4|60851.2|60726.2|33
1618694660000|2021-04-17 21:24:20|60856.6|60731.6|60861.8|60736.8|60862|60737|60856.6|60731.6|21
1618694670000|2021-04-17 21:24:30|60862.1|60737.1|60884.3|60759.3|60884.3|60759.3|60862.1|60737.1|23
1618694680000|2021-04-17 21:24:40|60881.1|60756.1|60882.6|60757.6|60883.3|60758.3|60879.8|60754.8|28
1618694690000|2021-04-17 21:24:50|60882.4|60757.4|60885.8|60760.8|60886|60761|60881.8|60756.8|21
1618694700000|2021-04-17 21:25:00|60885.1|60760.1|60894.6|60769.6|60896.6|60771.6|60885.1|60760.1|23
1618694710000|2021-04-17 21:25:10|60894.3|60769.3|60892.9|60767.9|60894.3|60769.3|60892.9|60767.9|21
1618694720000|2021-04-17 21:25:20|60893.3|60768.3|60889.2|60764.2|60894.7|60769.7|60889|60764|28
1618694730000|2021-04-17 21:25:30|60887.5|60762.5|60890.5|60765.5|60891.1|60766.1|60885.8|60760.8|26
1618694740000|2021-04-17 21:25:40|60892.2|60767.2|60896.5|60771.5|60896.5|60771.5|60891.4|60766.4|27
1618694750000|2021-04-17 21:25:50|60896.3|60771.3|60896.4|60771.4|60898.2|60773.2|60894.7|60769.7|29
1618694760000|2021-04-17 21:26:00|60895.6|60770.6|60892.5|60767.5|60895.7|60770.7|60891.9|60766.9|31
1618694770000|2021-04-17 21:26:10|60891.6|60766.6|60895.6|60770.6|60898.4|60773.4|60891.4|60766.4|18
1618694780000|2021-04-17 21:26:20|60898.2|60773.2|60897.6|60772.6|60899.1|60774.1|60897.4|60772.4|20
1618694790000|2021-04-17 21:26:30|60898.1|60773.1|60904|60779|60904|60779|60897.5|60772.5|21
1618694800000|2021-04-17 21:26:40|60903.9|60778.9|60905.1|60780.1|60905.1|60780.1|60902.7|60777.7|16
1618694810000|2021-04-17 21:26:50|60904.4|60779.4|60904.9|60779.9|60905.2|60780.2|60904.4|60779.4|12
1618694820000|2021-04-17 21:27:00|60914.4|60789.4|60916|60791|60916.4|60791.4|60914.4|60789.4|21
1618694830000|2021-04-17 21:27:10|60916.1|60791.1|60920.4|60795.4|60920.4|60795.4|60916.1|60791.1|20
1618694840000|2021-04-17 21:27:20|60920.6|60795.6|60922.2|60797.2|60922.2|60797.2|60920|60795|22
1618694850000|2021-04-17 21:27:30|60921.2|60796.2|60930.8|60805.8|60931|60806|60921.2|60796.2|28
1618694860000|2021-04-17 21:27:40|60930.7|60805.7|60935.5|60810.5|60935.5|60810.5|60930.5|60805.5|23
1618694870000|2021-04-17 21:27:50|60931.1|60806.1|60937.1|60812.1|60937.5|60812.5|60930.8|60805.8|22
1618694880000|2021-04-17 21:28:00|60937.6|60812.6|60938.3|60813.3|60940.7|60815.7|60936.7|60811.7|29
1618694890000|2021-04-17 21:28:10|60938.2|60813.2|60938.6|60813.6|60939.5|60814.5|60938.2|60813.2|16
1618694900000|2021-04-17 21:28:20|60938.7|60813.7|60938.9|60813.9|60938.9|60813.9|60938.1|60813.1|12
1618694910000|2021-04-17 21:28:30|60938.2|60813.2|60938.7|60813.7|60939.2|60814.2|60938.2|60813.2|10
1618694920000|2021-04-17 21:28:40|60938.6|60813.6|60948.1|60823.1|60948.1|60823.1|60937.9|60812.9|12
1618694930000|2021-04-17 21:28:50|60948.2|60823.2|60948.6|60823.6|60950.3|60825.3|60946.6|60821.6|21
1618694940000|2021-04-17 21:29:00|60950.5|60825.5|60969.6|60844.6|60971.3|60846.3|60950.1|60825.1|27
1618694950000|2021-04-17 21:29:10|60971|60846|60976|60851|60976.5|60851.5|60969.3|60844.3|28
1618694960000|2021-04-17 21:29:20|60974.4|60849.4|60976.4|60851.4|60978.9|60853.9|60974.4|60849.4|22
1618694970000|2021-04-17 21:29:30|60976.3|60851.3|60977|60852|60977.2|60852.2|60975.6|60850.6|21
1618694980000|2021-04-17 21:29:40|60977.1|60852.1|60990.6|60865.6|60990.6|60865.6|60977.1|60852.1|16
1618694990000|2021-04-17 21:29:50|60991.9|60866.9|60999.1|60874.1|60999.7|60874.7|60991.9|60866.9|20
1618695000000|2021-04-17 21:30:00|60999|60874|61003.3|60878.3|61003.3|60878.3|60999|60874|10
1618695010000|2021-04-17 21:30:10|61002.7|60877.7|61016.7|60891.7|61016.7|60891.7|61002.7|60877.7|17
1618695020000|2021-04-17 21:30:20|61013.6|60888.6|61043.7|60918.7|61045.3|60920.3|61013.6|60888.6|28
1618695030000|2021-04-17 21:30:30|61043.9|60918.9|61048.9|60923.9|61051.5|60926.5|61041.8|60916.8|21
1618695040000|2021-04-17 21:30:40|61049.4|60924.4|61052.1|60927.1|61052.1|60927.1|61048.7|60923.7|11
1618695050000|2021-04-17 21:30:50|61051.9|60926.9|61056.2|60931.2|61056.2|60931.2|61051.8|60926.8|13
1618695060000|2021-04-17 21:31:00|61056.3|60931.3|61058.4|60933.4|61058.4|60933.4|61056.2|60931.2|5
1618695070000|2021-04-17 21:31:10|61059.2|60934.2|61059.7|60934.7|61060|60935|61059.2|60934.2|6
1618695080000|2021-04-17 21:31:20|61059.5|60934.5|61060.1|60935.1|61060.1|60935.1|61059.5|60934.5|5
1618695090000|2021-04-17 21:31:30|61062.9|60937.9|61064.3|60939.3|61064.5|60939.5|61062.9|60937.9|6
1618695100000|2021-04-17 21:31:40|61064|60939|61064.5|60939.5|61064.5|60939.5|61063.4|60938.4|11
1618695110000|2021-04-17 21:31:50|61064|60939|61064.5|60939.5|61064.5|60939.5|61063.6|60938.6|14
1618695120000|2021-04-17 21:32:00|61064.6|60939.6|61064|60939|61064.8|60939.8|61063.9|60938.9|12
1618695130000|2021-04-17 21:32:10|61064.3|60939.3|61058.9|60933.9|61064.3|60939.3|61057.2|60932.2|25
1618695140000|2021-04-17 21:32:20|61058.7|60933.7|61050.7|60925.7|61058.7|60933.7|61050.3|60925.3|15
1618695150000|2021-04-17 21:32:30|61049.8|60924.8|61029|60904|61049.8|60924.8|61029|60904|27
1618695160000|2021-04-17 21:32:40|61028.9|60903.9|60997.3|60872.3|61028.9|60903.9|60997.3|60872.3|24
1618695170000|2021-04-17 21:32:50|60997.5|60872.5|60993.4|60868.4|60997.5|60872.5|60992.8|60867.8|17
1618695180000|2021-04-17 21:33:00|60993.6|60868.6|60994.6|60869.6|60996|60871|60993.6|60868.6|13
1618695190000|2021-04-17 21:33:10|60994.4|60869.4|60998.8|60873.8|60998.9|60873.9|60994.4|60869.4|8
1618695200000|2021-04-17 21:33:20|60999.2|60874.2|61002|60877|61002|60877|60999.2|60874.2|6
1618695210000|2021-04-17 21:33:30|61002.1|60877.1|61001.3|60876.3|61002.1|60877.1|61001.3|60876.3|5
1618695220000|2021-04-17 21:33:40|60999.4|60874.4|60998.9|60873.9|61002|60877|60998.9|60873.9|17
1618695230000|2021-04-17 21:33:50|60999.3|60874.3|61000.2|60875.2|61000.2|60875.2|60998.9|60873.9|15
1618695240000|2021-04-17 21:34:00|61000.6|60875.6|60982.6|60857.6|61000.6|60875.6|60982.6|60857.6|12
1618695250000|2021-04-17 21:34:10|60983.6|60858.6|60982|60857|60983.6|60858.6|60981.9|60856.9|16
1618695260000|2021-04-17 21:34:20|60983|60858|60984.2|60859.2|60986.4|60861.4|60983|60858|21
1618695270000|2021-04-17 21:34:30|60985.2|60860.2|60982.7|60857.7|60985.2|60860.2|60982.7|60857.7|8
1618695280000|2021-04-17 21:34:40|60983.6|60858.6|60984.7|60859.7|60985.8|60860.8|60982.7|60857.7|23
1618695290000|2021-04-17 21:34:50|60984.5|60859.5|60982.6|60857.6|60985|60860|60980.1|60855.1|24
1618695300000|2021-04-17 21:35:00|60981.2|60856.2|60981|60856|60981.2|60856.2|60979.9|60854.9|19
1618695310000|2021-04-17 21:35:10|60979|60854|60975.8|60850.8|60979|60854|60975.8|60850.8|15
1618695320000|2021-04-17 21:35:20|60976.3|60851.3|60976.2|60851.2|60976.3|60851.3|60975.8|60850.8|10
1618695330000|2021-04-17 21:35:30|60976|60851|60975.5|60850.5|60976|60851|60975.1|60850.1|16
1618695340000|2021-04-17 21:35:40|60975.4|60850.4|60969.2|60844.2|60975.8|60850.8|60969.2|60844.2|17
1618695350000|2021-04-17 21:35:50|60969.3|60844.3|60969.8|60844.8|60969.8|60844.8|60969.3|60844.3|9
1618695360000|2021-04-17 21:36:00|60969.7|60844.7|60969.4|60844.4|60969.7|60844.7|60967.9|60842.9|12
1618695370000|2021-04-17 21:36:10|60969.3|60844.3|60967|60842|60969.4|60844.4|60967|60842|10
1618695380000|2021-04-17 21:36:20|60967.2|60842.2|60964|60839|60967.2|60842.2|60964|60839|16
1618695390000|2021-04-17 21:36:30|60960.7|60835.7|60958.8|60833.8|60961.1|60836.1|60957.1|60832.1|14
1618695400000|2021-04-17 21:36:40|60957.1|60832.1|60955.6|60830.6|60957.1|60832.1|60955.3|60830.3|16
1618695410000|2021-04-17 21:36:50|60955.4|60830.4|60948.1|60823.1|60956.5|60831.5|60946.7|60821.7|23
1618695420000|2021-04-17 21:37:00|60948|60823|60945.5|60820.5|60948|60823|60945.5|60820.5|11
1618695430000|2021-04-17 21:37:10|60946.4|60821.4|60946.6|60821.6|60948|60823|60946.2|60821.2|16
1618695440000|2021-04-17 21:37:20|60946.7|60821.7|60948.2|60823.2|60948.2|60823.2|60946.5|60821.5|15
1618695450000|2021-04-17 21:37:30|60944.2|60819.2|60942.2|60817.2|60944.2|60819.2|60942.2|60817.2|10
1618695460000|2021-04-17 21:37:40|60942.3|60817.3|60940.8|60815.8|60942.6|60817.6|60940.8|60815.8|15
1618695470000|2021-04-17 21:37:50|60940.6|60815.6|60938.7|60813.7|60940.7|60815.7|60938.6|60813.6|15
1618695480000|2021-04-17 21:38:00|60938.6|60813.6|60937.4|60812.4|60938.6|60813.6|60937.3|60812.3|10
1618695490000|2021-04-17 21:38:10|60934.4|60809.4|60934.3|60809.3|60936|60811|60934.3|60809.3|8
1618695500000|2021-04-17 21:38:20|60935.2|60810.2|60933.9|60808.9|60935.2|60810.2|60932.4|60807.4|23
1618695510000|2021-04-17 21:38:30|60933.6|60808.6|60934.8|60809.8|60938.9|60813.9|60933.6|60808.6|13
1618695520000|2021-04-17 21:38:40|60934.7|60809.7|60936|60811|60936.1|60811.1|60934.7|60809.7|12
1618695530000|2021-04-17 21:38:50|60935.9|60810.9|60934.8|60809.8|60940.6|60815.6|60932.6|60807.6|18
1618695540000|2021-04-17 21:39:00|60937.1|60812.1|60937.3|60812.3|60937.3|60812.3|60936.8|60811.8|11
1618695550000|2021-04-17 21:39:10|60937.1|60812.1|60935.4|60810.4|60937.3|60812.3|60935.1|60810.1|6
1618695560000|2021-04-17 21:39:20|60935.5|60810.5|60940.1|60815.1|60940.1|60815.1|60935.5|60810.5|14
1618695570000|2021-04-17 21:39:30|60939.7|60814.7|60941.1|60816.1|60941.1|60816.1|60937.5|60812.5|18
1618695580000|2021-04-17 21:39:40|60940.8|60815.8|60938.5|60813.5|60940.8|60815.8|60938.4|60813.4|15
1618695590000|2021-04-17 21:39:50|60939.4|60814.4|60939.6|60814.6|60939.7|60814.7|60939.4|60814.4|7
1618695600000|2021-04-17 21:40:00|60939.5|60814.5|60928.2|60803.2|60939.5|60814.5|60927.6|60802.6|14
1618695610000|2021-04-17 21:40:10|60927|60802|60921.7|60796.7|60927.2|60802.2|60921.1|60796.1|21
1618695620000|2021-04-17 21:40:20|60922.5|60797.5|60926|60801|60927.8|60802.8|60922.3|60797.3|21
1618695630000|2021-04-17 21:40:30|60926.1|60801.1|60924.7|60799.7|60926.1|60801.1|60923.9|60798.9|8
1618695640000|2021-04-17 21:40:40|60923.9|60798.9|60925.5|60800.5|60925.6|60800.6|60923.9|60798.9|9
1618695650000|2021-04-17 21:40:50|60925.7|60800.7|60926|60801|60926.2|60801.2|60924.5|60799.5|10
1618695660000|2021-04-17 21:41:00|60925.4|60800.4|60920.2|60795.2|60926|60801|60920.2|60795.2|16
1618695670000|2021-04-17 21:41:10|60919.9|60794.9|60920.1|60795.1|60920.2|60795.2|60919.2|60794.2|12
1618695680000|2021-04-17 21:41:20|60920.3|60795.3|60919.8|60794.8|60920.3|60795.3|60917.7|60792.7|11
1618695690000|2021-04-17 21:41:30|60919.9|60794.9|60917.7|60792.7|60919.9|60794.9|60917.6|60792.6|4
1618695700000|2021-04-17 21:41:40|60917.6|60792.6|60917.6|60792.6|60917.6|60792.6|60917.6|60792.6|1
1618695710000|2021-04-17 21:41:50|60917.5|60792.5|60911.2|60786.2|60917.5|60792.5|60911.2|60786.2|10
1618695720000|2021-04-17 21:42:00|60911.5|60786.5|60907.5|60782.5|60911.8|60786.8|60907.4|60782.4|13
1618695730000|2021-04-17 21:42:10|60907.1|60782.1|60902.8|60777.8|60907.1|60782.1|60902.7|60777.7|13
1618695740000|2021-04-17 21:42:20|60902.6|60777.6|60904.4|60779.4|60904.5|60779.5|60902.6|60777.6|8
1618695750000|2021-04-17 21:42:30|60904.2|60779.2|60904.4|60779.4|60905|60780|60904.2|60779.2|4
1618695760000|2021-04-17 21:42:40|60904.3|60779.3|60905.1|60780.1|60905.3|60780.3|60902.6|60777.6|10
1618695770000|2021-04-17 21:42:50|60905|60780|60905.9|60780.9|60905.9|60780.9|60905|60780|8
1618695780000|2021-04-17 21:43:00|60906|60781|60905.9|60780.9|60906|60781|60905.9|60780.9|2
1618695790000|2021-04-17 21:43:10|60906.4|60781.4|60905.6|60780.6|60906.4|60781.4|60905.6|60780.6|11
1618695800000|2021-04-17 21:43:20|60905.5|60780.5|60898.6|60773.6|60905.5|60780.5|60898.3|60773.3|9
1618695810000|2021-04-17 21:43:30|60898.5|60773.5|60900|60775|60900|60775|60898.5|60773.5|5
1618695820000|2021-04-17 21:43:40|60899.9|60774.9|60896.1|60771.1|60899.9|60774.9|60895.7|60770.7|14
1618695830000|2021-04-17 21:43:50|60895.8|60770.8|60896.1|60771.1|60897.7|60772.7|60894.6|60769.6|13
1618695840000|2021-04-17 21:44:00|60896|60771|60881.8|60756.8|60896|60771|60881.8|60756.8|18
1618695850000|2021-04-17 21:44:10|60883.3|60758.3|60884.6|60759.6|60885.2|60760.2|60883.2|60758.2|7
1618695860000|2021-04-17 21:44:20|60884.5|60759.5|60885.8|60760.8|60885.8|60760.8|60884.2|60759.2|8
1618695870000|2021-04-17 21:44:30|60885.3|60760.3|60884.5|60759.5|60886|60761|60884.5|60759.5|17
1618695880000|2021-04-17 21:44:40|60884.4|60759.4|60875.5|60750.5|60885.5|60760.5|60874.8|60749.8|19
1618695890000|2021-04-17 21:44:50|60876|60751|60878.9|60753.9|60878.9|60753.9|60875.1|60750.1|17
1618695900000|2021-04-17 21:45:00|60879|60754|60880|60755|60880|60755|60879|60754|3
1618695920000|2021-04-17 21:45:20|60880.1|60755.1|60881.2|60756.2|60881.2|60756.2|60879|60754|3
1618695930000|2021-04-17 21:45:30|60879|60754|60881.2|60756.2|60881.2|60756.2|60879|60754|2
1618695940000|2021-04-17 21:45:40|60882.9|60757.9|60910|60785|60910|60785|60881.5|60756.5|19
1618695950000|2021-04-17 21:45:50|60907.1|60782.1|60894.7|60769.7|60907.1|60782.1|60894.7|60769.7|6
1618695960000|2021-04-17 21:46:00|60894.9|60769.9|60884|60759|60894.9|60769.9|60884|60759|17
1618695970000|2021-04-17 21:46:10|60885.3|60760.3|60880.6|60755.6|60885.3|60760.3|60879.1|60754.1|19
1618695980000|2021-04-17 21:46:20|60883.2|60758.2|60882|60757|60884.8|60759.8|60880.6|60755.6|13
1618695990000|2021-04-17 21:46:30|60881.8|60756.8|60882.2|60757.2|60882.2|60757.2|60881.5|60756.5|14
1618696000000|2021-04-17 21:46:40|60884.7|60759.7|60885.9|60760.9|60886|60761|60884.7|60759.7|10
1618696020000|2021-04-17 21:47:00|60886.1|60761.1|60885.4|60760.4|60886.3|60761.3|60885.4|60760.4|3
1618696030000|2021-04-17 21:47:10|60884.7|60759.7|60885.6|60760.6|60906.2|60781.2|60883.8|60758.8|25
1618696040000|2021-04-17 21:47:20|60885|60760|60872.9|60747.9|60885.4|60760.4|60872.9|60747.9|31
1618696050000|2021-04-17 21:47:30|60872.8|60747.8|60875.8|60750.8|60876.5|60751.5|60870.2|60745.2|24
1618696060000|2021-04-17 21:47:40|60874.7|60749.7|60872.4|60747.4|60875.8|60750.8|60872.2|60747.2|25
1618696070000|2021-04-17 21:47:50|60872.2|60747.2|60880.8|60755.8|60881.7|60756.7|60872.2|60747.2|28
1618696080000|2021-04-17 21:48:00|60880.6|60755.6|60879.5|60754.5|60881.4|60756.4|60878.7|60753.7|26
1618696090000|2021-04-17 21:48:10|60881.1|60756.1|60879|60754|60882.1|60757.1|60878.9|60753.9|20
1618696100000|2021-04-17 21:48:20|60879.5|60754.5|60878.8|60753.8|60880.2|60755.2|60878.5|60753.5|22
1618696110000|2021-04-17 21:48:30|60879.1|60754.1|60875.4|60750.4|60879.7|60754.7|60875.4|60750.4|15
1618696120000|2021-04-17 21:48:40|60875.2|60750.2|60875.4|60750.4|60876.9|60751.9|60874.9|60749.9|18
1618696130000|2021-04-17 21:48:50|60875.1|60750.1|60874|60749|60876.8|60751.8|60874|60749|13
1618696140000|2021-04-17 21:49:00|60874.8|60749.8|60871.7|60746.7|60874.8|60749.8|60870.2|60745.2|25
1618696150000|2021-04-17 21:49:10|60871|60746|60855.5|60730.5|60871|60746|60855.5|60730.5|27
1618696160000|2021-04-17 21:49:20|60853.7|60728.7|60843.7|60718.7|60853.8|60728.8|60843.7|60718.7|27
1618696170000|2021-04-17 21:49:30|60841.9|60716.9|60820|60695|60842.1|60717.1|60819.1|60694.1|33
1618696180000|2021-04-17 21:49:40|60819.4|60694.4|60813.3|60688.3|60820.2|60695.2|60813.3|60688.3|32
1618696190000|2021-04-17 21:49:50|60812.6|60687.6|60801.3|60676.3|60812.6|60687.6|60801.3|60676.3|31
1618696200000|2021-04-17 21:50:00|60802|60677|60811.4|60686.4|60811.4|60686.4|60802|60677|22
1618696210000|2021-04-17 21:50:10|60813.6|60688.6|60838.6|60713.6|60838.6|60713.6|60813.6|60688.6|29
1618696220000|2021-04-17 21:50:20|60837.7|60712.7|60863.6|60738.6|60863.6|60738.6|60837.7|60712.7|27
1618696230000|2021-04-17 21:50:30|60863.7|60738.7|60859.2|60734.2|60864.4|60739.4|60858.3|60733.3|23
1618696240000|2021-04-17 21:50:40|60858|60733|60823.6|60698.6|60859.5|60734.5|60823.1|60698.1|35
1618696250000|2021-04-17 21:50:50|60823.4|60698.4|60804.4|60679.4|60823.4|60698.4|60804.1|60679.1|29
1618696260000|2021-04-17 21:51:00|60804.6|60679.6|60807.4|60682.4|60807.4|60682.4|60803.2|60678.2|22
1618696270000|2021-04-17 21:51:10|60807.5|60682.5|60808.9|60683.9|60809.2|60684.2|60807.5|60682.5|13
1618696280000|2021-04-17 21:51:20|60808.7|60683.7|60791.5|60666.5|60808.7|60683.7|60790.8|60665.8|23
1618696290000|2021-04-17 21:51:30|60791.8|60666.8|60739.8|60614.8|60791.8|60666.8|60739.3|60614.3|33
1618696300000|2021-04-17 21:51:40|60739.5|60614.5|60734|60609|60739.5|60614.5|60726.8|60601.8|30
1618696310000|2021-04-17 21:51:50|60734.4|60609.4|60746.3|60621.3|60746.3|60621.3|60734.4|60609.4|31
1618696320000|2021-04-17 21:52:00|60746.5|60621.5|60731.4|60606.4|60746.5|60621.5|60731.4|60606.4|17
1618696330000|2021-04-17 21:52:10|60731.5|60606.5|60728.3|60603.3|60732.9|60607.9|60728.3|60603.3|9
1618696340000|2021-04-17 21:52:20|60726.5|60601.5|60735.7|60610.7|60735.7|60610.7|60721|60596|18
1618696350000|2021-04-17 21:52:30|60736.9|60611.9|60740.5|60615.5|60740.5|60615.5|60736.9|60611.9|22
1618696360000|2021-04-17 21:52:40|60740.2|60615.2|60762.2|60637.2|60762.2|60637.2|60738.2|60613.2|25
1618696370000|2021-04-17 21:52:50|60762.3|60637.3|60765.8|60640.8|60769.2|60644.2|60761.3|60636.3|22
1618696380000|2021-04-17 21:53:00|60762.7|60637.7|60782.1|60657.1|60782.3|60657.3|60761.7|60636.7|23
1618696390000|2021-04-17 21:53:10|60782.5|60657.5|60784.4|60659.4|60786.9|60661.9|60782.5|60657.5|28
1618696400000|2021-04-17 21:53:20|60786.5|60661.5|60789.4|60664.4|60789.6|60664.6|60786.5|60661.5|26
1618696410000|2021-04-17 21:53:30|60789.6|60664.6|60784.4|60659.4|60789.6|60664.6|60781.4|60656.4|16
1618696420000|2021-04-17 21:53:40|60784.7|60659.7|60788.2|60663.2|60788.2|60663.2|60784.4|60659.4|15
1618696430000|2021-04-17 21:53:50|60788|60663|60787.9|60662.9|60788.1|60663.1|60787.2|60662.2|12
1618696440000|2021-04-17 21:54:00|60786.4|60661.4|60737.7|60612.7|60786.4|60661.4|60737.7|60612.7|22
1618696450000|2021-04-17 21:54:10|60737.6|60612.6|60737.9|60612.9|60739.2|60614.2|60735.8|60610.8|19
1618696460000|2021-04-17 21:54:20|60737.7|60612.7|60756.3|60631.3|60756.4|60631.4|60737.7|60612.7|21
1618696470000|2021-04-17 21:54:30|60757.1|60632.1|60743.9|60618.9|60774.9|60649.9|60743.9|60618.9|37
1618696480000|2021-04-17 21:54:40|60742.9|60617.9|60736|60611|60742.9|60617.9|60735.8|60610.8|28
1618696490000|2021-04-17 21:54:50|60736.7|60611.7|60723.6|60598.6|60739.7|60614.7|60723.4|60598.4|21
1618696500000|2021-04-17 21:55:00|60724.3|60599.3|60734.2|60609.2|60734.2|60609.2|60723.7|60598.7|18
1618696510000|2021-04-17 21:55:10|60734.6|60609.6|60757|60632|60757|60632|60734.6|60609.6|25
1618696520000|2021-04-17 21:55:20|60757.2|60632.2|60768|60643|60770.8|60645.8|60757|60632|22
1618696530000|2021-04-17 21:55:30|60768.3|60643.3|60774.6|60649.6|60774.6|60649.6|60768.3|60643.3|9
1618696540000|2021-04-17 21:55:40|60776.5|60651.5|60761.7|60636.7|60776.5|60651.5|60761.7|60636.7|10
1618696550000|2021-04-17 21:55:50|60754.2|60629.2|60790.3|60665.3|60790.3|60665.3|60746.3|60621.3|32
1618696560000|2021-04-17 21:56:00|60794.7|60669.7|60842.5|60717.5|60843|60718|60794.7|60669.7|29
1618696570000|2021-04-17 21:56:10|60842.4|60717.4|60829.3|60704.3|60842.4|60717.4|60827.5|60702.5|8
1618696580000|2021-04-17 21:56:20|60828.1|60703.1|60816.1|60691.1|60828.1|60703.1|60813.9|60688.9|22
1618696590000|2021-04-17 21:56:30|60816.2|60691.2|60834.3|60709.3|60834.4|60709.4|60816.2|60691.2|23
1618696600000|2021-04-17 21:56:40|60833.1|60708.1|60828.7|60703.7|60836.8|60711.8|60828.7|60703.7|13
1618696610000|2021-04-17 21:56:50|60826.4|60701.4|60824.2|60699.2|60828.1|60703.1|60822.9|60697.9|23
1618696620000|2021-04-17 21:57:00|60824.1|60699.1|60819.2|60694.2|60824.1|60699.1|60818.5|60693.5|9
1618696630000|2021-04-17 21:57:10|60818.4|60693.4|60819.2|60694.2|60819.2|60694.2|60817.1|60692.1|10
1618696640000|2021-04-17 21:57:20|60819.3|60694.3|60819.4|60694.4|60819.4|60694.4|60819.2|60694.2|5
1618696650000|2021-04-17 21:57:30|60819.5|60694.5|60820.1|60695.1|60820.7|60695.7|60819.5|60694.5|6
1618696660000|2021-04-17 21:57:40|60820.5|60695.5|60820.4|60695.4|60821.5|60696.5|60820.4|60695.4|14
1618696670000|2021-04-17 21:57:50|60820.5|60695.5|60821.6|60696.6|60821.6|60696.6|60820.3|60695.3|6
1618696680000|2021-04-17 21:58:00|60821.8|60696.8|60822|60697|60822|60697|60821.8|60696.8|2
1618696690000|2021-04-17 21:58:10|60822.5|60697.5|60832.4|60707.4|60832.4|60707.4|60822.2|60697.2|18
1618696700000|2021-04-17 21:58:20|60833.2|60708.2|60836.6|60711.6|60837.5|60712.5|60833.2|60708.2|19
1618696710000|2021-04-17 21:58:30|60836.9|60711.9|60837.1|60712.1|60837.4|60712.4|60836.9|60711.9|11
1618696720000|2021-04-17 21:58:40|60836.4|60711.4|60832.9|60707.9|60837.1|60712.1|60832.7|60707.7|24
1618696730000|2021-04-17 21:58:50|60833.5|60708.5|60836|60711|60837.1|60712.1|60833.5|60708.5|11
1618696740000|2021-04-17 21:59:00|60832.2|60707.2|60829.8|60704.8|60832.2|60707.2|60829.5|60704.5|11
1618696750000|2021-04-17 21:59:10|60829.3|60704.3|60840|60715|60840|60715|60829.2|60704.2|14
1618696760000|2021-04-17 21:59:20|60835.6|60710.6|60836.4|60711.4|60836.4|60711.4|60835.6|60710.6|2
1618696770000|2021-04-17 21:59:30|60836.7|60711.7|60836.7|60711.7|60836.7|60711.7|60836.7|60711.7|1
1618696780000|2021-04-17 21:59:40|60841.1|60716.1|60839.8|60714.8|60842|60717|60839.8|60714.8|14
1618696790000|2021-04-17 21:59:50|60839.9|60714.9|60837.7|60712.7|60840.8|60715.8|60837.7|60712.7|26
1618696800000|2021-04-17 22:00:00|60834|60709|60839|60714|60843.7|60718.7|60830.7|60705.7|20
1618696810000|2021-04-17 22:00:10|60838.9|60713.9|60839.1|60714.1|60839.2|60714.2|60835.4|60710.4|12
1618696820000|2021-04-17 22:00:20|60839|60714|60839.2|60714.2|60839.2|60714.2|60835.2|60710.2|14
1618696830000|2021-04-17 22:00:30|60839.4|60714.4|60853.8|60728.8|60853.8|60728.8|60834.7|60709.7|28
1618696840000|2021-04-17 22:00:40|60853.9|60728.9|60882.7|60757.7|60882.7|60757.7|60853|60728|29
1618696850000|2021-04-17 22:00:50|60883.1|60758.1|60901|60776|60901|60776|60883.1|60758.1|24
1618696860000|2021-04-17 22:01:00|60901.3|60776.3|60898.3|60773.3|60901.9|60776.9|60896.4|60771.4|10
1618696870000|2021-04-17 22:01:10|60898.2|60773.2|60893.6|60768.6|60905.6|60780.6|60893.6|60768.6|17
1618696880000|2021-04-17 22:01:20|60893.5|60768.5|60889.2|60764.2|60893.5|60768.5|60889|60764|11
1618696890000|2021-04-17 22:01:30|60889.3|60764.3|60889.1|60764.1|60889.5|60764.5|60889.1|60764.1|15
1618696900000|2021-04-17 22:01:40|60889.2|60764.2|60889.1|60764.1|60890.6|60765.6|60889|60764|10
1618696910000|2021-04-17 22:01:50|60889.9|60764.9|60888.4|60763.4|60890|60765|60888.2|60763.2|14
1618696920000|2021-04-17 22:02:00|60888.9|60763.9|60885.8|60760.8|60889.4|60764.4|60885.8|60760.8|20
1618696930000|2021-04-17 22:02:10|60877.1|60752.1|60842.6|60717.6|60877.1|60752.1|60842.6|60717.6|24
1618696940000|2021-04-17 22:02:20|60842.7|60717.7|60833.5|60708.5|60843.7|60718.7|60833.5|60708.5|24
1618696950000|2021-04-17 22:02:30|60833.6|60708.6|60804.8|60679.8|60833.6|60708.6|60804.8|60679.8|30
1618696960000|2021-04-17 22:02:40|60804.5|60679.5|60793|60668|60804.5|60679.5|60790.7|60665.7|22
1618696970000|2021-04-17 22:02:50|60794.5|60669.5|60787|60662|60794.9|60669.9|60786.9|60661.9|18
1618696980000|2021-04-17 22:03:00|60786.8|60661.8|60779|60654|60787|60662|60778.8|60653.8|16
1618696990000|2021-04-17 22:03:10|60778.9|60653.9|60777.6|60652.6|60780.2|60655.2|60776.4|60651.4|23
1618697000000|2021-04-17 22:03:20|60777.2|60652.2|60777.3|60652.3|60777.9|60652.9|60776.9|60651.9|16
1618697010000|2021-04-17 22:03:30|60777.8|60652.8|60776.4|60651.4|60777.8|60652.8|60776.1|60651.1|14
1618697020000|2021-04-17 22:03:40|60777.2|60652.2|60765.2|60640.2|60777.4|60652.4|60765.2|60640.2|29
1618697030000|2021-04-17 22:03:50|60765.3|60640.3|60761.3|60636.3|60765.3|60640.3|60761.3|60636.3|6
1618697040000|2021-04-17 22:04:00|60761.4|60636.4|60758.4|60633.4|60762.4|60637.4|60758.1|60633.1|12
1618697050000|2021-04-17 22:04:10|60758.2|60633.2|60756|60631|60758.4|60633.4|60755.9|60630.9|11
1618697060000|2021-04-17 22:04:20|60755.9|60630.9|60754.6|60629.6|60756|60631|60754.6|60629.6|9
1618697070000|2021-04-17 22:04:30|60754.5|60629.5|60757|60632|60758.2|60633.2|60754.4|60629.4|9
1618697080000|2021-04-17 22:04:40|60756.2|60631.2|60754.4|60629.4|60756.6|60631.6|60754.4|60629.4|12
1618697090000|2021-04-17 22:04:50|60754.5|60629.5|60754.5|60629.5|60754.8|60629.8|60753.8|60628.8|18
1618697100000|2021-04-17 22:05:00|60754.6|60629.6|60752.5|60627.5|60754.6|60629.6|60748.7|60623.7|23
1618697110000|2021-04-17 22:05:10|60752.4|60627.4|60752.3|60627.3|60752.7|60627.7|60751.6|60626.6|17
1618697120000|2021-04-17 22:05:20|60751.9|60626.9|60754.2|60629.2|60756.5|60631.5|60751.9|60626.9|17
1618697130000|2021-04-17 22:05:30|60754.3|60629.3|60758.7|60633.7|60760.2|60635.2|60754.2|60629.2|32
1618697140000|2021-04-17 22:05:40|60759|60634|60779.6|60654.6|60781.3|60656.3|60759|60634|27
1618697150000|2021-04-17 22:05:50|60781.5|60656.5|60840.1|60715.1|60840.2|60715.2|60781.5|60656.5|31
1618697160000|2021-04-17 22:06:00|60840.2|60715.2|60807.5|60682.5|60840.2|60715.2|60807.5|60682.5|29
1618697170000|2021-04-17 22:06:10|60807.7|60682.7|60764.7|60639.7|60807.7|60682.7|60764.7|60639.7|33
1618697180000|2021-04-17 22:06:20|60764.8|60639.8|60774.8|60649.8|60774.8|60649.8|60759.8|60634.8|27
1618697190000|2021-04-17 22:06:30|60775.6|60650.6|60767.2|60642.2|60781.3|60656.3|60767|60642|30
1618697200000|2021-04-17 22:06:40|60767|60642|60756.7|60631.7|60771.3|60646.3|60755.8|60630.8|32
1618697210000|2021-04-17 22:06:50|60757.8|60632.8|60757.4|60632.4|60763.2|60638.2|60757.2|60632.2|15
1618697220000|2021-04-17 22:07:00|60757.2|60632.2|60761.8|60636.8|60761.8|60636.8|60753.5|60628.5|20
1618697230000|2021-04-17 22:07:10|60761.7|60636.7|60778.8|60653.8|60778.8|60653.8|60754.3|60629.3|33
1618697240000|2021-04-17 22:07:20|60778.7|60653.7|60778.7|60653.7|60779.5|60654.5|60775.2|60650.2|18
1618697250000|2021-04-17 22:07:30|60778.6|60653.6|60780.3|60655.3|60781.3|60656.3|60776.3|60651.3|23
1618697260000|2021-04-17 22:07:40|60780.8|60655.8|60774.3|60649.3|60785.3|60660.3|60774.3|60649.3|21
1618697270000|2021-04-17 22:07:50|60774.1|60649.1|60772.7|60647.7|60787.2|60662.2|60772.7|60647.7|29
1618697280000|2021-04-17 22:08:00|60772.1|60647.1|60766.2|60641.2|60773.9|60648.9|60762.9|60637.9|33
1618697290000|2021-04-17 22:08:10|60765.5|60640.5|60763.3|60638.3|60765.6|60640.6|60762.9|60637.9|17
1618697300000|2021-04-17 22:08:20|60763.5|60638.5|60772.7|60647.7|60772.7|60647.7|60761.7|60636.7|24
1618697310000|2021-04-17 22:08:30|60772.6|60647.6|60781.7|60656.7|60781.7|60656.7|60772.4|60647.4|17
1618697320000|2021-04-17 22:08:40|60780.9|60655.9|60781.8|60656.8|60781.8|60656.8|60780.9|60655.9|3
1618697330000|2021-04-17 22:08:50|60785.7|60660.7|60782.4|60657.4|60792.1|60667.1|60782.2|60657.2|26
1618697340000|2021-04-17 22:09:00|60783|60658|60769.1|60644.1|60783.4|60658.4|60767.6|60642.6|32
1618697350000|2021-04-17 22:09:10|60768.4|60643.4|60769.1|60644.1|60769.5|60644.5|60766.3|60641.3|14
1618697360000|2021-04-17 22:09:20|60769.3|60644.3|60768.4|60643.4|60769.3|60644.3|60768.4|60643.4|3
1618697370000|2021-04-17 22:09:30|60769.3|60644.3|60769.7|60644.7|60770.2|60645.2|60767.6|60642.6|20
1618697380000|2021-04-17 22:09:40|60769.9|60644.9|60774.9|60649.9|60775|60650|60767.6|60642.6|23
1618697390000|2021-04-17 22:09:50|60775.2|60650.2|60776.1|60651.1|60777.3|60652.3|60773.9|60648.9|23
1618697400000|2021-04-17 22:10:00|60776|60651|60778.7|60653.7|60778.7|60653.7|60774.6|60649.6|10
1618697410000|2021-04-17 22:10:10|60777.7|60652.7|60788|60663|60788|60663|60776.5|60651.5|19
1618697420000|2021-04-17 22:10:20|60787.6|60662.6|60797.5|60672.5|60797.5|60672.5|60787.1|60662.1|8
1618697430000|2021-04-17 22:10:30|60797.4|60672.4|60805.7|60680.7|60805.7|60680.7|60797.2|60672.2|18
1618697440000|2021-04-17 22:10:40|60808.1|60683.1|60826.3|60701.3|60826.3|60701.3|60805|60680|27
1618697450000|2021-04-17 22:10:50|60826.5|60701.5|60821.6|60696.6|60828.5|60703.5|60821.6|60696.6|14
1618697460000|2021-04-17 22:11:00|60819.4|60694.4|60792.6|60667.6|60819.4|60694.4|60792.6|60667.6|28
1618697470000|2021-04-17 22:11:10|60792.5|60667.5|60798.1|60673.1|60798.1|60673.1|60792.5|60667.5|17
1618697480000|2021-04-17 22:11:20|60797.8|60672.8|60802.9|60677.9|60802.9|60677.9|60794.8|60669.8|17
1618697490000|2021-04-17 22:11:30|60803.2|60678.2|60803.5|60678.5|60803.9|60678.9|60799.3|60674.3|31
1618697500000|2021-04-17 22:11:40|60802.8|60677.8|60795.4|60670.4|60806|60681|60793.7|60668.7|20
1618697510000|2021-04-17 22:11:50|60796|60671|60800.7|60675.7|60802.6|60677.6|60793.9|60668.9|26
1618697520000|2021-04-17 22:12:00|60800.8|60675.8|60802.2|60677.2|60802.2|60677.2|60800.8|60675.8|9
1618697530000|2021-04-17 22:12:10|60802.6|60677.6|60802.8|60677.8|60803.3|60678.3|60802.2|60677.2|10
1618697540000|2021-04-17 22:12:20|60802.6|60677.6|60818.1|60693.1|60821.1|60696.1|60802.6|60677.6|25
1618697550000|2021-04-17 22:12:30|60817.7|60692.7|60811.7|60686.7|60817.7|60692.7|60810.9|60685.9|19
1618697560000|2021-04-17 22:12:40|60809.1|60684.1|60816.1|60691.1|60817.8|60692.8|60808.6|60683.6|27
1618697570000|2021-04-17 22:12:50|60816.2|60691.2|60829|60704|60829|60704|60815.4|60690.4|19
1618697580000|2021-04-17 22:13:00|60829.6|60704.6|60835.7|60710.7|60838.3|60713.3|60828.2|60703.2|17
1618697590000|2021-04-17 22:13:10|60834.2|60709.2|60856.6|60731.6|60856.6|60731.6|60834.2|60709.2|34
1618697600000|2021-04-17 22:13:20|60856.8|60731.8|60857|60732|60857.3|60732.3|60853.3|60728.3|27
1618697610000|2021-04-17 22:13:30|60856.2|60731.2|60860.5|60735.5|60861|60736|60855.4|60730.4|21
1618697620000|2021-04-17 22:13:40|60860.6|60735.6|60880.1|60755.1|60881.4|60756.4|60860.6|60735.6|26
1618697630000|2021-04-17 22:13:50|60881.7|60756.7|60864.8|60739.8|60881.7|60756.7|60863.5|60738.5|31
1618697640000|2021-04-17 22:14:00|60864.9|60739.9|60858.3|60733.3|60865|60740|60858.2|60733.2|25
1618697650000|2021-04-17 22:14:10|60858.2|60733.2|60843|60718|60858.2|60733.2|60839.3|60714.3|29
1618697660000|2021-04-17 22:14:20|60847.4|60722.4|60842.9|60717.9|60848.3|60723.3|60842.4|60717.4|25
1618697670000|2021-04-17 22:14:30|60843|60718|60843.1|60718.1|60846.6|60721.6|60843|60718|12
1618697680000|2021-04-17 22:14:40|60843.8|60718.8|60859|60734|60859.4|60734.4|60843.7|60718.7|22
1618697690000|2021-04-17 22:14:50|60858.7|60733.7|60863.1|60738.1|60863.5|60738.5|60858.7|60733.7|17
1618697700000|2021-04-17 22:15:00|60862.9|60737.9|60869|60744|60871.3|60746.3|60861.7|60736.7|27
1618697710000|2021-04-17 22:15:10|60870.2|60745.2|60892.3|60767.3|60892.3|60767.3|60868.2|60743.2|30
1618697720000|2021-04-17 22:15:20|60895.9|60770.9|60902.8|60777.8|60902.9|60777.9|60895.9|60770.9|16
1618697730000|2021-04-17 22:15:30|60902.9|60777.9|60903.3|60778.3|60903.9|60778.9|60901.3|60776.3|13
1618697740000|2021-04-17 22:15:40|60903.6|60778.6|60897.4|60772.4|60913.1|60788.1|60897.1|60772.1|28
1618697750000|2021-04-17 22:15:50|60897.5|60772.5|60896.9|60771.9|60898.7|60773.7|60896.6|60771.6|18
1618697760000|2021-04-17 22:16:00|60897.2|60772.2|60907.5|60782.5|60907.9|60782.9|60897.2|60772.2|15
1618697770000|2021-04-17 22:16:10|60907.1|60782.1|60905.6|60780.6|60915.8|60790.8|60904.8|60779.8|30
1618697780000|2021-04-17 22:16:20|60905.9|60780.9|60911.4|60786.4|60911.6|60786.6|60905.6|60780.6|21
1618697790000|2021-04-17 22:16:30|60911.3|60786.3|60906.1|60781.1|60911.3|60786.3|60906.1|60781.1|9
1618697800000|2021-04-17 22:16:40|60904.8|60779.8|60902.3|60777.3|60908.9|60783.9|60902.3|60777.3|17
1618697810000|2021-04-17 22:16:50|60901.4|60776.4|60899.4|60774.4|60902.2|60777.2|60899.4|60774.4|11
1618697820000|2021-04-17 22:17:00|60899.9|60774.9|60900.4|60775.4|60900.6|60775.6|60899.4|60774.4|7
1618697830000|2021-04-17 22:17:10|60899.9|60774.9|60896|60771|60900.3|60775.3|60894.4|60769.4|14
1618697840000|2021-04-17 22:17:20|60895.9|60770.9|60880.2|60755.2|60895.9|60770.9|60880.2|60755.2|11
1618697850000|2021-04-17 22:17:30|60875.8|60750.8|60866.4|60741.4|60875.8|60750.8|60866.4|60741.4|17
1618697860000|2021-04-17 22:17:40|60866.6|60741.6|60882.1|60757.1|60882.1|60757.1|60866.6|60741.6|20
1618697870000|2021-04-17 22:17:50|60882.2|60757.2|60881.1|60756.1|60886.5|60761.5|60881.1|60756.1|19
1618697880000|2021-04-17 22:18:00|60881.5|60756.5|60870.6|60745.6|60881.5|60756.5|60870.1|60745.1|18
1618697890000|2021-04-17 22:18:10|60870.1|60745.1|60870.7|60745.7|60870.7|60745.7|60870.1|60745.1|3
1618697900000|2021-04-17 22:18:20|60870.8|60745.8|60873.8|60748.8|60873.8|60748.8|60867.6|60742.6|21
1618697910000|2021-04-17 22:18:30|60873.7|60748.7|60871.8|60746.8|60874.5|60749.5|60870.4|60745.4|14
1618697920000|2021-04-17 22:18:40|60871.1|60746.1|60866.2|60741.2|60871.1|60746.1|60866.2|60741.2|12
1618697930000|2021-04-17 22:18:50|60866.1|60741.1|60857.8|60732.8|60866.1|60741.1|60852.8|60727.8|14
1618697940000|2021-04-17 22:19:00|60858.1|60733.1|60856.5|60731.5|60858.5|60733.5|60853.7|60728.7|18
1618697950000|2021-04-17 22:19:10|60857.7|60732.7|60866.1|60741.1|60866.9|60741.9|60856.9|60731.9|24
1618697960000|2021-04-17 22:19:20|60867.2|60742.2|60861.9|60736.9|60872|60747|60861.8|60736.8|21
1618697970000|2021-04-17 22:19:30|60863.4|60738.4|60870|60745|60872.1|60747.1|60861.8|60736.8|23
1618697980000|2021-04-17 22:19:40|60870.3|60745.3|60869.7|60744.7|60870.3|60745.3|60868.1|60743.1|15
1618697990000|2021-04-17 22:19:50|60869.8|60744.8|60862.9|60737.9|60871.1|60746.1|60862.9|60737.9|23
1618698000000|2021-04-17 22:20:00|60863|60738|60860.4|60735.4|60864.3|60739.3|60860.2|60735.2|26
1618698010000|2021-04-17 22:20:10|60860.5|60735.5|60840.8|60715.8|60862.8|60737.8|60839.6|60714.6|25
1618698020000|2021-04-17 22:20:20|60840.7|60715.7|60846|60721|60846.5|60721.5|60836.1|60711.1|18
1618698030000|2021-04-17 22:20:30|60845.6|60720.6|60843.3|60718.3|60845.6|60720.6|60842.5|60717.5|11
1618698040000|2021-04-17 22:20:40|60842.5|60717.5|60843.2|60718.2|60843.2|60718.2|60840.2|60715.2|18
1618698050000|2021-04-17 22:20:50|60845.7|60720.7|60842.6|60717.6|60845.7|60720.7|60839.3|60714.3|16
1618698060000|2021-04-17 22:21:00|60842.7|60717.7|60866.7|60741.7|60866.7|60741.7|60842.7|60717.7|24
1618698070000|2021-04-17 22:21:10|60866.6|60741.6|60879.6|60754.6|60879.7|60754.7|60866.3|60741.3|15
1618698080000|2021-04-17 22:21:20|60879.7|60754.7|60882.7|60757.7|60885.6|60760.6|60879.7|60754.7|22
1618698090000|2021-04-17 22:21:30|60887.9|60762.9|60908.8|60783.8|60909.1|60784.1|60887.9|60762.9|18
1618698100000|2021-04-17 22:21:40|60904.6|60779.6|60918.5|60793.5|60923.3|60798.3|60904.6|60779.6|20
1618698110000|2021-04-17 22:21:50|60918|60793|60896.5|60771.5|60918|60793|60896.1|60771.1|29
1618698120000|2021-04-17 22:22:00|60896.8|60771.8|60907.4|60782.4|60908.5|60783.5|60896.1|60771.1|20
1618698130000|2021-04-17 22:22:10|60907.2|60782.2|60910.1|60785.1|60913.8|60788.8|60906.1|60781.1|14
1618698140000|2021-04-17 22:22:20|60909.5|60784.5|60908.4|60783.4|60911.7|60786.7|60908.4|60783.4|21
1618698150000|2021-04-17 22:22:30|60908.3|60783.3|60920.9|60795.9|60920.9|60795.9|60906.5|60781.5|22
1618698160000|2021-04-17 22:22:40|60924.3|60799.3|60940.4|60815.4|60940.9|60815.9|60924.3|60799.3|14
1618698170000|2021-04-17 22:22:50|60940.9|60815.9|60939.6|60814.6|60941.4|60816.4|60939.3|60814.3|8
1618698180000|2021-04-17 22:23:00|60938.5|60813.5|60914.7|60789.7|60938.5|60813.5|60913.3|60788.3|33
1618698190000|2021-04-17 22:23:10|60909.9|60784.9|60900.7|60775.7|60910.8|60785.8|60899.3|60774.3|20
1618698200000|2021-04-17 22:23:20|60900.2|60775.2|60890.5|60765.5|60900.2|60775.2|60882.5|60757.5|26
1618698210000|2021-04-17 22:23:30|60890.7|60765.7|60889.9|60764.9|60895.7|60770.7|60889.1|60764.1|26
1618698220000|2021-04-17 22:23:40|60890.3|60765.3|60887.9|60762.9|60892.1|60767.1|60887.1|60762.1|26
1618698230000|2021-04-17 22:23:50|60888.7|60763.7|60897.1|60772.1|60898.2|60773.2|60888.4|60763.4|24
1618698240000|2021-04-17 22:24:00|60897.3|60772.3|60907.8|60782.8|60907.8|60782.8|60896.9|60771.9|25
1618698250000|2021-04-17 22:24:10|60906.8|60781.8|60907.3|60782.3|60907.8|60782.8|60904.6|60779.6|15
1618698260000|2021-04-17 22:24:20|60907.5|60782.5|60908.7|60783.7|60908.7|60783.7|60906.7|60781.7|14
1618698270000|2021-04-17 22:24:30|60908.8|60783.8|60916.5|60791.5|60916.5|60791.5|60907.7|60782.7|21
1618698280000|2021-04-17 22:24:40|60916.6|60791.6|60874.2|60749.2|60916.7|60791.7|60867.9|60742.9|34
1618698290000|2021-04-17 22:24:50|60874.1|60749.1|60866.5|60741.5|60883.1|60758.1|60864.6|60739.6|31
1618698300000|2021-04-17 22:25:00|60867.3|60742.3|60874.4|60749.4|60874.8|60749.8|60864.2|60739.2|28
1618698310000|2021-04-17 22:25:10|60874|60749|60867.4|60742.4|60875.9|60750.9|60864.7|60739.7|27
1618698320000|2021-04-17 22:25:20|60867.6|60742.6|60866.7|60741.7|60867.8|60742.8|60866.2|60741.2|16
1618698330000|2021-04-17 22:25:30|60866.5|60741.5|60863.8|60738.8|60866.9|60741.9|60863.8|60738.8|13
1618698340000|2021-04-17 22:25:40|60863.6|60738.6|60851.2|60726.2|60863.7|60738.7|60851.2|60726.2|27
1618698350000|2021-04-17 22:25:50|60850.8|60725.8|60848.7|60723.7|60853.1|60728.1|60848|60723|20
1618698360000|2021-04-17 22:26:00|60849.4|60724.4|60848.9|60723.9|60849.8|60724.8|60848.3|60723.3|18
1618698370000|2021-04-17 22:26:10|60848.5|60723.5|60838.4|60713.4|60849.6|60724.6|60838.4|60713.4|22
1618698380000|2021-04-17 22:26:20|60834.2|60709.2|60836.5|60711.5|60836.5|60711.5|60832.4|60707.4|21
1618698390000|2021-04-17 22:26:30|60836.6|60711.6|60829.1|60704.1|60836.6|60711.6|60829.1|60704.1|24
1618698400000|2021-04-17 22:26:40|60829|60704|60828.8|60703.8|60836.5|60711.5|60826.9|60701.9|25
1618698410000|2021-04-17 22:26:50|60830.5|60705.5|60830.4|60705.4|60831.8|60706.8|60828.4|60703.4|23
1618698420000|2021-04-17 22:27:00|60831.1|60706.1|60829.1|60704.1|60831.2|60706.2|60828.2|60703.2|16
1618698430000|2021-04-17 22:27:10|60829.2|60704.2|60838.3|60713.3|60838.3|60713.3|60829.2|60704.2|18
1618698440000|2021-04-17 22:27:20|60837.2|60712.2|60841.8|60716.8|60849.6|60724.6|60837|60712|29
1618698450000|2021-04-17 22:27:30|60843.2|60718.2|60828.1|60703.1|60843.2|60718.2|60825.5|60700.5|28
1618698460000|2021-04-17 22:27:40|60828.3|60703.3|60824.9|60699.9|60828.8|60703.8|60823.6|60698.6|20
1618698470000|2021-04-17 22:27:50|60825|60700|60828.9|60703.9|60828.9|60703.9|60820.6|60695.6|24
1618698480000|2021-04-17 22:28:00|60828.6|60703.6|60828.7|60703.7|60831.9|60706.9|60828.3|60703.3|13
1618698490000|2021-04-17 22:28:10|60828.8|60703.8|60828.1|60703.1|60829.1|60704.1|60828|60703|13
1618698500000|2021-04-17 22:28:20|60828.2|60703.2|60841.6|60716.6|60841.6|60716.6|60828.2|60703.2|22
1618698510000|2021-04-17 22:28:30|60843.8|60718.8|60844.2|60719.2|60846.7|60721.7|60841.4|60716.4|23
1618698520000|2021-04-17 22:28:40|60844.1|60719.1|60842.2|60717.2|60844.5|60719.5|60841.6|60716.6|10
1618698530000|2021-04-17 22:28:50|60842.7|60717.7|60822.9|60697.9|60843.3|60718.3|60817.2|60692.2|24
1618698540000|2021-04-17 22:29:00|60827.8|60702.8|60814.6|60689.6|60827.8|60702.8|60814.6|60689.6|29
1618698550000|2021-04-17 22:29:10|60813.6|60688.6|60816.3|60691.3|60816.9|60691.9|60813.6|60688.6|16
1618698560000|2021-04-17 22:29:20|60816.2|60691.2|60813.6|60688.6|60816.2|60691.2|60809.9|60684.9|27
1618698570000|2021-04-17 22:29:30|60812.5|60687.5|60809.2|60684.2|60812.5|60687.5|60807.7|60682.7|24
1618698580000|2021-04-17 22:29:40|60809.4|60684.4|60809.8|60684.8|60811.9|60686.9|60809.1|60684.1|20
1618698590000|2021-04-17 22:29:50|60809.7|60684.7|60808.9|60683.9|60810.7|60685.7|60808.6|60683.6|21
1618698600000|2021-04-17 22:30:00|60808.1|60683.1|60816.7|60691.7|60817.7|60692.7|60808.1|60683.1|22
1618698610000|2021-04-17 22:30:10|60816.8|60691.8|60816.6|60691.6|60817.4|60692.4|60813.7|60688.7|15
1618698620000|2021-04-17 22:30:20|60816.8|60691.8|60819.4|60694.4|60819.9|60694.9|60815.2|60690.2|22
1618698630000|2021-04-17 22:30:30|60819.5|60694.5|60814.4|60689.4|60819.5|60694.5|60814.4|60689.4|10
1618698640000|2021-04-17 22:30:40|60814.5|60689.5|60821.1|60696.1|60823|60698|60814.5|60689.5|20
1618698650000|2021-04-17 22:30:50|60824.4|60699.4|60823.8|60698.8|60836.2|60711.2|60822.1|60697.1|31
1618698660000|2021-04-17 22:31:00|60823.7|60698.7|60823.3|60698.3|60824.9|60699.9|60822.9|60697.9|12
1618698670000|2021-04-17 22:31:10|60822.1|60697.1|60806.7|60681.7|60822.3|60697.3|60804.3|60679.3|29
1618698680000|2021-04-17 22:31:20|60806.9|60681.9|60820.6|60695.6|60821|60696|60806.9|60681.9|24
1618698690000|2021-04-17 22:31:30|60820.5|60695.5|60829.6|60704.6|60829.6|60704.6|60820.5|60695.5|18
1618698700000|2021-04-17 22:31:40|60829.4|60704.4|60811.6|60686.6|60832.6|60707.6|60810.2|60685.2|22
1618698710000|2021-04-17 22:31:50|60812.9|60687.9|60816|60691|60823.4|60698.4|60812.9|60687.9|34
1618698720000|2021-04-17 22:32:00|60814.3|60689.3|60815.1|60690.1|60820.7|60695.7|60814.3|60689.3|25
1618698730000|2021-04-17 22:32:10|60815|60690|60814.4|60689.4|60815.6|60690.6|60812.6|60687.6|15
1618698740000|2021-04-17 22:32:20|60814.9|60689.9|60809.9|60684.9|60815|60690|60809.9|60684.9|15
1618698750000|2021-04-17 22:32:30|60809.2|60684.2|60796.5|60671.5|60809.2|60684.2|60796.4|60671.4|25
1618698760000|2021-04-17 22:32:40|60797.4|60672.4|60794.6|60669.6|60797.4|60672.4|60794|60669|17
1618698770000|2021-04-17 22:32:50|60794.7|60669.7|60796.2|60671.2|60797.7|60672.7|60794.7|60669.7|14
1618698780000|2021-04-17 22:33:00|60797.6|60672.6|60793.7|60668.7|60797.6|60672.6|60793.7|60668.7|9
1618698790000|2021-04-17 22:33:10|60790.1|60665.1|60781.4|60656.4|60790.1|60665.1|60781.4|60656.4|19
1618698800000|2021-04-17 22:33:20|60781.2|60656.2|60776.7|60651.7|60782.9|60657.9|60774.9|60649.9|20
1618698810000|2021-04-17 22:33:30|60776.6|60651.6|60771.9|60646.9|60777.2|60652.2|60770.9|60645.9|31
1618698820000|2021-04-17 22:33:40|60772.2|60647.2|60765.3|60640.3|60772.2|60647.2|60765.3|60640.3|30
1618698830000|2021-04-17 22:33:50|60765.2|60640.2|60765.3|60640.3|60766.5|60641.5|60752.8|60627.8|28
1618698840000|2021-04-17 22:34:00|60765.2|60640.2|60773|60648|60776.8|60651.8|60764.5|60639.5|26
1618698850000|2021-04-17 22:34:10|60773.3|60648.3|60771.1|60646.1|60773.3|60648.3|60769.5|60644.5|17
1618698860000|2021-04-17 22:34:20|60771.3|60646.3|60769.3|60644.3|60772.2|60647.2|60769.3|60644.3|11
1618698870000|2021-04-17 22:34:30|60769.2|60644.2|60750.5|60625.5|60769.2|60644.2|60746.1|60621.1|23
1618698880000|2021-04-17 22:34:40|60750.4|60625.4|60753.8|60628.8|60754.2|60629.2|60746.7|60621.7|21
1618698890000|2021-04-17 22:34:50|60753.4|60628.4|60748.6|60623.6|60754.6|60629.6|60747.6|60622.6|20
1618698900000|2021-04-17 22:35:00|60748.1|60623.1|60737|60612|60748.1|60623.1|60737|60612|16
1618698910000|2021-04-17 22:35:10|60739.3|60614.3|60734.4|60609.4|60739.6|60614.6|60730.3|60605.3|20
1618698920000|2021-04-17 22:35:20|60733|60608|60737.5|60612.5|60744.6|60619.6|60733|60608|25
1618698930000|2021-04-17 22:35:30|60738.4|60613.4|60741.3|60616.3|60744.4|60619.4|60738.4|60613.4|23
1618698940000|2021-04-17 22:35:40|60737.5|60612.5|60739.8|60614.8|60746.2|60621.2|60736.5|60611.5|29
1618698950000|2021-04-17 22:35:50|60740.3|60615.3|60734|60609|60740.3|60615.3|60728.2|60603.2|24
1618698960000|2021-04-17 22:36:00|60729|60604|60731.2|60606.2|60733.7|60608.7|60729|60604|22
1618698970000|2021-04-17 22:36:10|60730.3|60605.3|60747.6|60622.6|60748.9|60623.9|60730.3|60605.3|20
1618698980000|2021-04-17 22:36:20|60755.7|60630.7|60756.6|60631.6|60756.6|60631.6|60754.6|60629.6|10
1618698990000|2021-04-17 22:36:30|60759.1|60634.1|60766|60641|60766|60641|60758.3|60633.3|13
1618699000000|2021-04-17 22:36:40|60765.5|60640.5|60764|60639|60768.2|60643.2|60763.3|60638.3|22
1618699010000|2021-04-17 22:36:50|60763.8|60638.8|60778.4|60653.4|60780.2|60655.2|60763.1|60638.1|24
1618699020000|2021-04-17 22:37:00|60778.1|60653.1|60781.2|60656.2|60781.2|60656.2|60778.1|60653.1|15
1618699030000|2021-04-17 22:37:10|60781.9|60656.9|60784.6|60659.6|60784.9|60659.9|60777.1|60652.1|27
1618699040000|2021-04-17 22:37:20|60784|60659|60783.3|60658.3|60784.3|60659.3|60779.7|60654.7|20
1618699050000|2021-04-17 22:37:30|60784.2|60659.2|60743.3|60618.3|60784.2|60659.2|60741.3|60616.3|29
1618699060000|2021-04-17 22:37:40|60743.1|60618.1|60727.4|60602.4|60745.2|60620.2|60726.9|60601.9|22
1618699070000|2021-04-17 22:37:50|60727.9|60602.9|60727|60602|60729.2|60604.2|60725.5|60600.5|18
1618699080000|2021-04-17 22:38:00|60726.3|60601.3|60691.4|60566.4|60727|60602|60685|60560|35
1618699090000|2021-04-17 22:38:10|60690.3|60565.3|60680.8|60555.8|60690.3|60565.3|60680.8|60555.8|21
1618699100000|2021-04-17 22:38:20|60681.4|60556.4|60674.2|60549.2|60681.4|60556.4|60666.3|60541.3|25
1618699110000|2021-04-17 22:38:30|60674.4|60549.4|60628.1|60503.1|60674.4|60549.4|60628.1|60503.1|33
1618699120000|2021-04-17 22:38:40|60628.3|60503.3|60605.1|60480.1|60628.5|60503.5|60605|60480|40
1618699130000|2021-04-17 22:38:50|60605.2|60480.2|60597.3|60472.3|60605.2|60480.2|60593.8|60468.8|34
1618699140000|2021-04-17 22:39:00|60597.4|60472.4|60602.1|60477.1|60605.2|60480.2|60594.1|60469.1|32
1618699150000|2021-04-17 22:39:10|60602.4|60477.4|60619.3|60494.3|60621.9|60496.9|60602.4|60477.4|35
1618699160000|2021-04-17 22:39:20|60625.9|60500.9|60600.1|60475.1|60625.9|60500.9|60598.6|60473.6|35
1618699170000|2021-04-17 22:39:30|60600.2|60475.2|60593.7|60468.7|60600.2|60475.2|60591.6|60466.6|32
1618699180000|2021-04-17 22:39:40|60593.8|60468.8|60584|60459|60598|60473|60584|60459|34
1618699190000|2021-04-17 22:39:50|60583.7|60458.7|60577.8|60452.8|60584.3|60459.3|60575|60450|23
1618699200000|2021-04-17 22:40:00|60577.7|60452.7|60588.2|60463.2|60592|60467|60576.8|60451.8|29
1618699210000|2021-04-17 22:40:10|60587.7|60462.7|60587.7|60462.7|60589.9|60464.9|60579|60454|33
1618699220000|2021-04-17 22:40:20|60585.6|60460.6|60598.1|60473.1|60600.1|60475.1|60585.6|60460.6|26
1618699230000|2021-04-17 22:40:30|60598.4|60473.4|60605.4|60480.4|60607.6|60482.6|60596.9|60471.9|26
1618699240000|2021-04-17 22:40:40|60604.5|60479.5|60593.7|60468.7|60607.6|60482.6|60593.3|60468.3|25
1618699250000|2021-04-17 22:40:50|60591.9|60466.9|60573.7|60448.7|60592.4|60467.4|60573.5|60448.5|25
1618699260000|2021-04-17 22:41:00|60573.8|60448.8|60533.7|60408.7|60573.8|60448.8|60525.3|60400.3|36
1618699270000|2021-04-17 22:41:10|60533.8|60408.8|60546.2|60421.2|60546.8|60421.8|60530.8|60405.8|33
1618699280000|2021-04-17 22:41:20|60546.3|60421.3|60537.4|60412.4|60547.1|60422.1|60534.3|60409.3|34
1618699290000|2021-04-17 22:41:30|60536.6|60411.6|60542.4|60417.4|60542.4|60417.4|60535.6|60410.6|17
1618699300000|2021-04-17 22:41:40|60540.7|60415.7|60566.9|60441.9|60567|60442|60536.3|60411.3|28
1618699310000|2021-04-17 22:41:50|60565.3|60440.3|60546.4|60421.4|60565.3|60440.3|60544.8|60419.8|31
1618699320000|2021-04-17 22:42:00|60544.8|60419.8|60545.3|60420.3|60558.7|60433.7|60543.9|60418.9|31
1618699330000|2021-04-17 22:42:10|60545.2|60420.2|60567.1|60442.1|60567.1|60442.1|60545.2|60420.2|28
1618699340000|2021-04-17 22:42:20|60567.5|60442.5|60561.7|60436.7|60573.9|60448.9|60559.7|60434.7|29
1618699350000|2021-04-17 22:42:30|60560.7|60435.7|60557.3|60432.3|60560.7|60435.7|60547.5|60422.5|25
1618699360000|2021-04-17 22:42:40|60560.3|60435.3|60539.3|60414.3|60564.3|60439.3|60538.9|60413.9|33
1618699370000|2021-04-17 22:42:50|60538.9|60413.9|60539.6|60414.6|60541.6|60416.6|60537.9|60412.9|26
1618699380000|2021-04-17 22:43:00|60536.9|60411.9|60557.7|60432.7|60557.7|60432.7|60536.9|60411.9|24
1618699390000|2021-04-17 22:43:10|60556.1|60431.1|60563|60438|60563|60438|60553.8|60428.8|20
1618699400000|2021-04-17 22:43:20|60562|60437|60542.2|60417.2|60563.7|60438.7|60541.1|60416.1|22
1618699410000|2021-04-17 22:43:30|60541.5|60416.5|60538.4|60413.4|60542.7|60417.7|60538.3|60413.3|31
1618699420000|2021-04-17 22:43:40|60538|60413|60540.1|60415.1|60541|60416|60537.2|60412.2|24
1618699430000|2021-04-17 22:43:50|60539.8|60414.8|60534.9|60409.9|60543.1|60418.1|60532.9|60407.9|30
1618699440000|2021-04-17 22:44:00|60534.1|60409.1|60528.3|60403.3|60534.9|60409.9|60528.3|60403.3|13
1618699450000|2021-04-17 22:44:10|60528|60403|60510.7|60385.7|60528|60403|60508|60383|19
1618699460000|2021-04-17 22:44:20|60510.8|60385.8|60524.3|60399.3|60524.3|60399.3|60510.8|60385.8|22
1618699470000|2021-04-17 22:44:30|60523.5|60398.5|60524.7|60399.7|60528.8|60403.8|60523.2|60398.2|19
1618699480000|2021-04-17 22:44:40|60525.2|60400.2|60508.5|60383.5|60525.4|60400.4|60508.3|60383.3|27
1618699490000|2021-04-17 22:44:50|60509.9|60384.9|60506.5|60381.5|60512.3|60387.3|60502.2|60377.2|21
1618699500000|2021-04-17 22:45:00|60507.1|60382.1|60496.7|60371.7|60508.4|60383.4|60496.7|60371.7|20
1618699510000|2021-04-17 22:45:10|60496.6|60371.6|60519.9|60394.9|60519.9|60394.9|60494.3|60369.3|30
1618699520000|2021-04-17 22:45:20|60520.1|60395.1|60533.7|60408.7|60533.7|60408.7|60515.6|60390.6|26
1618699530000|2021-04-17 22:45:30|60534.9|60409.9|60573.4|60448.4|60573.4|60448.4|60534.9|60409.9|30
1618699540000|2021-04-17 22:45:40|60573.8|60448.8|60570.9|60445.9|60574.1|60449.1|60570.8|60445.8|15
1618699550000|2021-04-17 22:45:50|60569.7|60444.7|60577.7|60452.7|60577.7|60452.7|60569.7|60444.7|21
1618699560000|2021-04-17 22:46:00|60579.8|60454.8|60575.1|60450.1|60586.1|60461.1|60574.4|60449.4|26
1618699570000|2021-04-17 22:46:10|60574.6|60449.6|60588.4|60463.4|60588.7|60463.7|60574.4|60449.4|16
1618699580000|2021-04-17 22:46:20|60587.6|60462.6|60604|60479|60604|60479|60587.6|60462.6|28
1618699590000|2021-04-17 22:46:30|60603.9|60478.9|60605.7|60480.7|60608.8|60483.8|60601.6|60476.6|33
1618699600000|2021-04-17 22:46:40|60605.6|60480.6|60608.4|60483.4|60609.3|60484.3|60603.5|60478.5|24
1618699610000|2021-04-17 22:46:50|60609.3|60484.3|60616.8|60491.8|60616.8|60491.8|60608.5|60483.5|24
1618699620000|2021-04-17 22:47:00|60616.6|60491.6|60653.6|60528.6|60653.7|60528.7|60616.2|60491.2|36
1618699630000|2021-04-17 22:47:10|60654.5|60529.5|60656.3|60531.3|60660.9|60535.9|60645.2|60520.2|32
1618699640000|2021-04-17 22:47:20|60657|60532|60649.9|60524.9|60657.3|60532.3|60649.9|60524.9|31
1618699650000|2021-04-17 22:47:30|60650|60525|60665.3|60540.3|60665.4|60540.4|60645.6|60520.6|29
1618699660000|2021-04-17 22:47:40|60665.4|60540.4|60666.7|60541.7|60672.1|60547.1|60665.3|60540.3|20
1618699670000|2021-04-17 22:47:50|60666.3|60541.3|60664.5|60539.5|60668.7|60543.7|60664.5|60539.5|30
1618699680000|2021-04-17 22:48:00|60668.8|60543.8|60687.5|60562.5|60688.6|60563.6|60668.8|60543.8|27
1618699690000|2021-04-17 22:48:10|60689.3|60564.3|60691.1|60566.1|60692.1|60567.1|60689.3|60564.3|17
1618699700000|2021-04-17 22:48:20|60691.3|60566.3|60703.5|60578.5|60703.8|60578.8|60691.3|60566.3|20
1618699710000|2021-04-17 22:48:30|60703.6|60578.6|60702.5|60577.5|60704.2|60579.2|60702.4|60577.4|25
1618699720000|2021-04-17 22:48:40|60701.9|60576.9|60706|60581|60709.1|60584.1|60701.9|60576.9|21
1618699730000|2021-04-17 22:48:50|60705.9|60580.9|60707|60582|60710.9|60585.9|60705.9|60580.9|20
1618699740000|2021-04-17 22:49:00|60707.7|60582.7|60702.6|60577.6|60707.7|60582.7|60700.5|60575.5|25
1618699750000|2021-04-17 22:49:10|60702.7|60577.7|60704.5|60579.5|60705.3|60580.3|60702.5|60577.5|16
1618699760000|2021-04-17 22:49:20|60704.3|60579.3|60720.9|60595.9|60720.9|60595.9|60704.3|60579.3|22
1618699770000|2021-04-17 22:49:30|60721.4|60596.4|60716.6|60591.6|60725.5|60600.5|60716.4|60591.4|31
1618699780000|2021-04-17 22:49:40|60717.9|60592.9|60719.1|60594.1|60719.3|60594.3|60717.7|60592.7|12
1618699790000|2021-04-17 22:49:50|60719.8|60594.8|60729.5|60604.5|60730|60605|60718.7|60593.7|23
1618699800000|2021-04-17 22:50:00|60733|60608|60734.6|60609.6|60735.2|60610.2|60732.9|60607.9|20
1618699810000|2021-04-17 22:50:10|60734.5|60609.5|60738.6|60613.6|60739.5|60614.5|60734.5|60609.5|16
1618699820000|2021-04-17 22:50:20|60734.5|60609.5|60729.1|60604.1|60734.6|60609.6|60728.1|60603.1|24
1618699830000|2021-04-17 22:50:30|60728.3|60603.3|60726.9|60601.9|60728.8|60603.8|60709.5|60584.5|29
1618699840000|2021-04-17 22:50:40|60727|60602|60754.6|60629.6|60754.6|60629.6|60727|60602|29
1618699850000|2021-04-17 22:50:50|60752.9|60627.9|60762.2|60637.2|60764|60639|60747.4|60622.4|29
1618699860000|2021-04-17 22:51:00|60762.4|60637.4|60780.2|60655.2|60785.4|60660.4|60762.4|60637.4|27
1618699870000|2021-04-17 22:51:10|60780.1|60655.1|60792.8|60667.8|60792.8|60667.8|60779.7|60654.7|20
1618699880000|2021-04-17 22:51:20|60790.1|60665.1|60795.8|60670.8|60795.8|60670.8|60789.8|60664.8|30
1618699890000|2021-04-17 22:51:30|60795|60670|60799.4|60674.4|60800.4|60675.4|60794.7|60669.7|18
1618699900000|2021-04-17 22:51:40|60799.3|60674.3|60799.8|60674.8|60800.1|60675.1|60797.9|60672.9|18
1618699910000|2021-04-17 22:51:50|60800.3|60675.3|60808.3|60683.3|60810.3|60685.3|60799.6|60674.6|10
1618699920000|2021-04-17 22:52:00|60808.4|60683.4|60818|60693|60820|60695|60807.8|60682.8|18
1618699930000|2021-04-17 22:52:10|60819.3|60694.3|60811|60686|60829.5|60704.5|60810.7|60685.7|33
1618699940000|2021-04-17 22:52:20|60812.1|60687.1|60819.6|60694.6|60820|60695|60805.7|60680.7|23
1618699950000|2021-04-17 22:52:30|60818.6|60693.6|60818.8|60693.8|60824.3|60699.3|60818.6|60693.6|7
1618699960000|2021-04-17 22:52:40|60818.5|60693.5|60805|60680|60820.1|60695.1|60805|60680|23
1618699970000|2021-04-17 22:52:50|60803.2|60678.2|60812.1|60687.1|60812.1|60687.1|60792.2|60667.2|24
1618699980000|2021-04-17 22:53:00|60810.9|60685.9|60819.1|60694.1|60820.6|60695.6|60810.9|60685.9|15
1618699990000|2021-04-17 22:53:10|60821|60696|60828.1|60703.1|60828.1|60703.1|60820.3|60695.3|29
1618700000000|2021-04-17 22:53:20|60829.8|60704.8|60822.6|60697.6|60829.8|60704.8|60821.3|60696.3|22
1618700010000|2021-04-17 22:53:30|60822|60697|60839.8|60714.8|60839.8|60714.8|60821.3|60696.3|20
1618700020000|2021-04-17 22:53:40|60838.3|60713.3|60838.2|60713.2|60839|60714|60834.4|60709.4|20
1618700030000|2021-04-17 22:53:50|60838.5|60713.5|60849.2|60724.2|60850.5|60725.5|60838|60713|25
1618700040000|2021-04-17 22:54:00|60847.1|60722.1|60844.2|60719.2|60848|60723|60833.2|60708.2|26
1618700050000|2021-04-17 22:54:10|60842.9|60717.9|60846.2|60721.2|60848.7|60723.7|60842.9|60717.9|20
1618700060000|2021-04-17 22:54:20|60845.8|60720.8|60846.7|60721.7|60848.7|60723.7|60844.9|60719.9|27
1618700070000|2021-04-17 22:54:30|60846.9|60721.9|60850.8|60725.8|60850.8|60725.8|60836|60711|30
1618700080000|2021-04-17 22:54:40|60851.4|60726.4|60863.9|60738.9|60864.6|60739.6|60851.4|60726.4|31
1618700090000|2021-04-17 22:54:50|60864.2|60739.2|60863.6|60738.6|60867.5|60742.5|60862.3|60737.3|27
1618700100000|2021-04-17 22:55:00|60864.1|60739.1|60866.4|60741.4|60867.8|60742.8|60864.1|60739.1|19
1618700110000|2021-04-17 22:55:10|60867|60742|60862.8|60737.8|60869.4|60744.4|60860.8|60735.8|19
1618700120000|2021-04-17 22:55:20|60861.7|60736.7|60859.3|60734.3|60861.7|60736.7|60857.7|60732.7|25
1618700130000|2021-04-17 22:55:30|60859.4|60734.4|60859|60734|60860.3|60735.3|60857.8|60732.8|8
1618700140000|2021-04-17 22:55:40|60858.1|60733.1|60861.4|60736.4|60864.1|60739.1|60858.1|60733.1|8
1618700150000|2021-04-17 22:55:50|60863.2|60738.2|60860.5|60735.5|60863.4|60738.4|60859.9|60734.9|11
1618700160000|2021-04-17 22:56:00|60858|60733|60860.3|60735.3|60860.3|60735.3|60857.7|60732.7|10
1618700170000|2021-04-17 22:56:10|60859.9|60734.9|60839.6|60714.6|60859.9|60734.9|60839.3|60714.3|25
1618700180000|2021-04-17 22:56:20|60840|60715|60806.3|60681.3|60840.1|60715.1|60805.7|60680.7|27
1618700190000|2021-04-17 22:56:30|60799.3|60674.3|60834.1|60709.1|60834.4|60709.4|60797.5|60672.5|32
1618700200000|2021-04-17 22:56:40|60834.3|60709.3|60843.1|60718.1|60844|60719|60834.2|60709.2|22
1618700210000|2021-04-17 22:56:50|60845.7|60720.7|60853.4|60728.4|60853.5|60728.5|60844.4|60719.4|18
1618700220000|2021-04-17 22:57:00|60853.5|60728.5|60850.9|60725.9|60853.5|60728.5|60850.1|60725.1|18
1618700230000|2021-04-17 22:57:10|60851|60726|60856.6|60731.6|60856.7|60731.7|60849.9|60724.9|17
1618700240000|2021-04-17 22:57:20|60856.7|60731.7|60855.1|60730.1|60858|60733|60854.7|60729.7|18
1618700250000|2021-04-17 22:57:30|60855.2|60730.2|60842.7|60717.7|60856.5|60731.5|60841.5|60716.5|32
1618700260000|2021-04-17 22:57:40|60840.9|60715.9|60829.7|60704.7|60843.9|60718.9|60828.2|60703.2|30
1618700270000|2021-04-17 22:57:50|60829.4|60704.4|60830.1|60705.1|60830.6|60705.6|60829|60704|8
1618700280000|2021-04-17 22:58:00|60828.8|60703.8|60831.6|60706.6|60832|60707|60820.8|60695.8|23
1618700290000|2021-04-17 22:58:10|60831.9|60706.9|60830.5|60705.5|60831.9|60706.9|60830.4|60705.4|7
1618700300000|2021-04-17 22:58:20|60830.3|60705.3|60826.8|60701.8|60830.9|60705.9|60824.9|60699.9|22
1618700310000|2021-04-17 22:58:30|60826.7|60701.7|60822|60697|60826.7|60701.7|60819.3|60694.3|16
1618700320000|2021-04-17 22:58:40|60821.6|60696.6|60807.1|60682.1|60821.6|60696.6|60805.4|60680.4|32
1618700330000|2021-04-17 22:58:50|60805.7|60680.7|60808.6|60683.6|60810.5|60685.5|60801.4|60676.4|29
1618700340000|2021-04-17 22:59:00|60808.9|60683.9|60815.9|60690.9|60815.9|60690.9|60806|60681|31
1618700350000|2021-04-17 22:59:10|60816.6|60691.6|60813.4|60688.4|60817|60692|60813.2|60688.2|20
1618700360000|2021-04-17 22:59:20|60813.5|60688.5|60799.8|60674.8|60814.9|60689.9|60799|60674|24
1618700370000|2021-04-17 22:59:30|60799.3|60674.3|60786.9|60661.9|60799.5|60674.5|60786|60661|24
1618700380000|2021-04-17 22:59:40|60787|60662|60784.2|60659.2|60787.4|60662.4|60783.8|60658.8|19
1618700390000|2021-04-17 22:59:50|60783.8|60658.8|60777.1|60652.1|60787.1|60662.1|60777.1|60652.1|12
1618700400000|2021-04-17 23:00:00|60775.9|60650.9|60759.2|60634.2|60776.4|60651.4|60757.9|60632.9|31
1618700410000|2021-04-17 23:00:10|60755|60630|60755.2|60630.2|60759.8|60634.8|60752.2|60627.2|30
1618700420000|2021-04-17 23:00:20|60754.6|60629.6|60765.9|60640.9|60765.9|60640.9|60754.2|60629.2|23
1618700430000|2021-04-17 23:00:30|60768.5|60643.5|60792.6|60667.6|60792.6|60667.6|60767|60642|34
1618700440000|2021-04-17 23:00:40|60791.9|60666.9|60800|60675|60800|60675|60791.9|60666.9|20
1618700450000|2021-04-17 23:00:50|60799.8|60674.8|60817|60692|60821.4|60696.4|60797.6|60672.6|29
1618700460000|2021-04-17 23:01:00|60815.5|60690.5|60831.1|60706.1|60832.6|60707.6|60812.7|60687.7|26
1618700470000|2021-04-17 23:01:10|60829.8|60704.8|60823.2|60698.2|60832.6|60707.6|60821.4|60696.4|25
1618700480000|2021-04-17 23:01:20|60823.9|60698.9|60829|60704|60829.8|60704.8|60823.9|60698.9|16
1618700490000|2021-04-17 23:01:30|60829.5|60704.5|60828.6|60703.6|60829.9|60704.9|60828.3|60703.3|13
1618700500000|2021-04-17 23:01:40|60831.3|60706.3|60848.1|60723.1|60848.1|60723.1|60825.7|60700.7|17
1618700510000|2021-04-17 23:01:50|60848|60723|60849|60724|60849.1|60724.1|60847.5|60722.5|11
1618700520000|2021-04-17 23:02:00|60849.1|60724.1|60845.2|60720.2|60849.2|60724.2|60844.4|60719.4|17
1618700530000|2021-04-17 23:02:10|60845.8|60720.8|60851.3|60726.3|60851.3|60726.3|60845.8|60720.8|15
1618700540000|2021-04-17 23:02:20|60851.1|60726.1|60860.1|60735.1|60862.1|60737.1|60851.1|60726.1|24
1618700550000|2021-04-17 23:02:30|60859.1|60734.1|60842.4|60717.4|60859.3|60734.3|60842.4|60717.4|27
1618700560000|2021-04-17 23:02:40|60845|60720|60824.1|60699.1|60845|60720|60824.1|60699.1|27
1618700570000|2021-04-17 23:02:50|60823.5|60698.5|60832.5|60707.5|60834.6|60709.6|60822.6|60697.6|27
1618700580000|2021-04-17 23:03:00|60832.3|60707.3|60845.7|60720.7|60848|60723|60830.2|60705.2|32
1618700590000|2021-04-17 23:03:10|60845.9|60720.9|60843.8|60718.8|60849.3|60724.3|60843.8|60718.8|25
1618700600000|2021-04-17 23:03:20|60845.3|60720.3|60843.2|60718.2|60848.4|60723.4|60843.2|60718.2|25
1618700610000|2021-04-17 23:03:30|60844.3|60719.3|60851.8|60726.8|60853.5|60728.5|60843.3|60718.3|24
1618700620000|2021-04-17 23:03:40|60850.7|60725.7|60865.4|60740.4|60865.4|60740.4|60844.7|60719.7|36
1618700630000|2021-04-17 23:03:50|60869|60744|60876|60751|60878.6|60753.6|60865.3|60740.3|28
1618700640000|2021-04-17 23:04:00|60875.5|60750.5|60872.9|60747.9|60877.9|60752.9|60866.7|60741.7|32
1618700650000|2021-04-17 23:04:10|60872.7|60747.7|60849.6|60724.6|60873.4|60748.4|60845.6|60720.6|36
1618700660000|2021-04-17 23:04:20|60848.5|60723.5|60853.1|60728.1|60856.6|60731.6|60845.1|60720.1|37
1618700670000|2021-04-17 23:04:30|60853.5|60728.5|60869.6|60744.6|60869.6|60744.6|60853.5|60728.5|36
1618700680000|2021-04-17 23:04:40|60870.8|60745.8|60872.4|60747.4|60873.2|60748.2|60870.7|60745.7|23
1618700690000|2021-04-17 23:04:50|60872.3|60747.3|60867.6|60742.6|60873.4|60748.4|60867.6|60742.6|11
1618700700000|2021-04-17 23:05:00|60869.3|60744.3|60871.3|60746.3|60872.2|60747.2|60861|60736|30
1618700710000|2021-04-17 23:05:10|60872.2|60747.2|60885.8|60760.8|60888.9|60763.9|60871.3|60746.3|23
1618700720000|2021-04-17 23:05:20|60885.7|60760.7|60887|60762|60889.4|60764.4|60884.2|60759.2|22
1618700730000|2021-04-17 23:05:30|60887.2|60762.2|60897.1|60772.1|60898.4|60773.4|60885|60760|24
1618700740000|2021-04-17 23:05:40|60895.1|60770.1|60899.3|60774.3|60914.9|60789.9|60895.1|60770.1|22
1618700750000|2021-04-17 23:05:50|60907.4|60782.4|60898.3|60773.3|60909.8|60784.8|60896.7|60771.7|22
1618700760000|2021-04-17 23:06:00|60899.2|60774.2|60888|60763|60909.5|60784.5|60887.9|60762.9|24
1618700770000|2021-04-17 23:06:10|60889|60764|60867.7|60742.7|60889.2|60764.2|60865.9|60740.9|31
1618700780000|2021-04-17 23:06:20|60867.6|60742.6|60859.9|60734.9|60867.6|60742.6|60857.4|60732.4|24
1618700790000|2021-04-17 23:06:30|60860.4|60735.4|60864.2|60739.2|60864.9|60739.9|60859.2|60734.2|26
1618700800000|2021-04-17 23:06:40|60864|60739|60867.5|60742.5|60867.9|60742.9|60864|60739|28
1618700810000|2021-04-17 23:06:50|60867.6|60742.6|60870.2|60745.2|60872.3|60747.3|60867.6|60742.6|24
1618700820000|2021-04-17 23:07:00|60870.7|60745.7|60870.8|60745.8|60874.9|60749.9|60869.1|60744.1|28
1618700830000|2021-04-17 23:07:10|60870.3|60745.3|60863|60738|60870.3|60745.3|60863|60738|18
1618700840000|2021-04-17 23:07:20|60863.1|60738.1|60866.3|60741.3|60866.3|60741.3|60860.6|60735.6|25
1618700850000|2021-04-17 23:07:30|60866.4|60741.4|60865.3|60740.3|60867.5|60742.5|60865.1|60740.1|28
1618700860000|2021-04-17 23:07:40|60866.1|60741.1|60860.6|60735.6|60866.7|60741.7|60860.6|60735.6|20
1618700870000|2021-04-17 23:07:50|60861.9|60736.9|60850.4|60725.4|60861.9|60736.9|60850|60725|14
1618700880000|2021-04-17 23:08:00|60850.3|60725.3|60848.5|60723.5|60851.6|60726.6|60846.1|60721.1|20
1618700890000|2021-04-17 23:08:10|60847.3|60722.3|60847|60722|60848.4|60723.4|60846.6|60721.6|18
1618700900000|2021-04-17 23:08:20|60846.7|60721.7|60855.3|60730.3|60855.5|60730.5|60841.3|60716.3|28
1618700910000|2021-04-17 23:08:30|60855.4|60730.4|60854.8|60729.8|60856.9|60731.9|60853.7|60728.7|15
1618700920000|2021-04-17 23:08:40|60853.5|60728.5|60853.1|60728.1|60855.2|60730.2|60848.7|60723.7|20
1618700930000|2021-04-17 23:08:50|60853|60728|60859|60734|60859.4|60734.4|60853|60728|17
1618700940000|2021-04-17 23:09:00|60859.1|60734.1|60859.9|60734.9|60860.2|60735.2|60858.6|60733.6|9
1618700950000|2021-04-17 23:09:10|60860|60735|60880.8|60755.8|60882.8|60757.8|60860|60735|31
1618700960000|2021-04-17 23:09:20|60880|60755|60867.1|60742.1|60880|60755|60867.1|60742.1|29
1618700970000|2021-04-17 23:09:30|60869.3|60744.3|60869.4|60744.4|60871.2|60746.2|60869|60744|14
1618700980000|2021-04-17 23:09:40|60869.3|60744.3|60852.1|60727.1|60869.3|60744.3|60852|60727|30
1618700990000|2021-04-17 23:09:50|60852.5|60727.5|60850.3|60725.3|60852.6|60727.6|60849.7|60724.7|16
1618701000000|2021-04-17 23:10:00|60850|60725|60847.7|60722.7|60851.1|60726.1|60847.7|60722.7|21
1618701010000|2021-04-17 23:10:10|60847.8|60722.8|60829|60704|60847.8|60722.8|60829|60704|27
1618701020000|2021-04-17 23:10:20|60828.5|60703.5|60831.8|60706.8|60834.6|60709.6|60828.1|60703.1|17
1618701030000|2021-04-17 23:10:30|60831.9|60706.9|60841.1|60716.1|60844.5|60719.5|60831.9|60706.9|23
1618701040000|2021-04-17 23:10:40|60839.5|60714.5|60827.4|60702.4|60841.9|60716.9|60827.4|60702.4|18
1618701050000|2021-04-17 23:10:50|60827.3|60702.3|60829.5|60704.5|60832|60707|60827.3|60702.3|23
1618701060000|2021-04-17 23:11:00|60827.1|60702.1|60820.8|60695.8|60827.1|60702.1|60819.9|60694.9|29
1618701070000|2021-04-17 23:11:10|60820.2|60695.2|60823.9|60698.9|60823.9|60698.9|60817.1|60692.1|19
1618701080000|2021-04-17 23:11:20|60822.1|60697.1|60812.6|60687.6|60823.9|60698.9|60812.1|60687.1|21
1618701090000|2021-04-17 23:11:30|60812.8|60687.8|60812.6|60687.6|60812.8|60687.8|60811.4|60686.4|20
1618701100000|2021-04-17 23:11:40|60812.7|60687.7|60813.6|60688.6|60817.4|60692.4|60810.8|60685.8|28
1618701110000|2021-04-17 23:11:50|60811.7|60686.7|60833.5|60708.5|60833.5|60708.5|60811.7|60686.7|25
1618701120000|2021-04-17 23:12:00|60832|60707|60809.1|60684.1|60835.4|60710.4|60808.6|60683.6|34
1618701130000|2021-04-17 23:12:10|60810.2|60685.2|60792.2|60667.2|60811.3|60686.3|60791.9|60666.9|31
1618701140000|2021-04-17 23:12:20|60792.6|60667.6|60785.1|60660.1|60805.2|60680.2|60782.9|60657.9|33
1618701150000|2021-04-17 23:12:30|60784.9|60659.9|60778.3|60653.3|60785.7|60660.7|60777.9|60652.9|30
1618701160000|2021-04-17 23:12:40|60778.2|60653.2|60765.3|60640.3|60779.4|60654.4|60759.7|60634.7|30
1618701170000|2021-04-17 23:12:50|60766|60641|60762|60637|60766.7|60641.7|60758.5|60633.5|30
1618701180000|2021-04-17 23:13:00|60761.2|60636.2|60758.7|60633.7|60762.7|60637.7|60758.7|60633.7|23
1618701190000|2021-04-17 23:13:10|60759.1|60634.1|60759.3|60634.3|60761.2|60636.2|60759.1|60634.1|16
1618701200000|2021-04-17 23:13:20|60759.6|60634.6|60752.7|60627.7|60760.5|60635.5|60752.1|60627.1|27
1618701210000|2021-04-17 23:13:30|60752.6|60627.6|60739.5|60614.5|60755.2|60630.2|60739|60614|27
1618701220000|2021-04-17 23:13:40|60739|60614|60733.7|60608.7|60740.2|60615.2|60732.4|60607.4|28
1618701230000|2021-04-17 23:13:50|60733.9|60608.9|60723.6|60598.6|60735.8|60610.8|60723.6|60598.6|30
1618701240000|2021-04-17 23:14:00|60720.5|60595.5|60719.1|60594.1|60721|60596|60718.5|60593.5|11
1618701250000|2021-04-17 23:14:10|60717.8|60592.8|60734.8|60609.8|60734.9|60609.9|60717.8|60592.8|22
1618701260000|2021-04-17 23:14:20|60735|60610|60747|60622|60747|60622|60735|60610|22
1618701270000|2021-04-17 23:14:30|60747.4|60622.4|60749|60624|60750.4|60625.4|60747.4|60622.4|25
1618701280000|2021-04-17 23:14:40|60748.5|60623.5|60744.4|60619.4|60749.1|60624.1|60740.4|60615.4|20
1618701290000|2021-04-17 23:14:50|60743.8|60618.8|60733.5|60608.5|60743.8|60618.8|60730.4|60605.4|24
1618701300000|2021-04-17 23:15:00|60735.8|60610.8|60736.3|60611.3|60736.6|60611.6|60731.4|60606.4|29
1618701310000|2021-04-17 23:15:10|60734.6|60609.6|60725.5|60600.5|60735.8|60610.8|60725.5|60600.5|25
1618701320000|2021-04-17 23:15:20|60724.2|60599.2|60709.8|60584.8|60724.2|60599.2|60709.6|60584.6|18
1618701330000|2021-04-17 23:15:30|60707|60582|60687.4|60562.4|60708.7|60583.7|60687.4|60562.4|15
1618701340000|2021-04-17 23:15:40|60686.3|60561.3|60683.2|60558.2|60686.9|60561.9|60678.6|60553.6|27
1618701350000|2021-04-17 23:15:50|60679.4|60554.4|60682.4|60557.4|60684.9|60559.9|60677.7|60552.7|24
1618701360000|2021-04-17 23:16:00|60680.8|60555.8|60674.9|60549.9|60685|60560|60666.2|60541.2|31
1618701370000|2021-04-17 23:16:10|60676.8|60551.8|60684.1|60559.1|60686.1|60561.1|60676.4|60551.4|30
1618701380000|2021-04-17 23:16:20|60685.8|60560.8|60670.3|60545.3|60686.1|60561.1|60667.4|60542.4|26
1618701390000|2021-04-17 23:16:30|60670.1|60545.1|60662.4|60537.4|60670.8|60545.8|60662.4|60537.4|24
1618701400000|2021-04-17 23:16:40|60663|60538|60649.9|60524.9|60663.9|60538.9|60647|60522|34
1618701410000|2021-04-17 23:16:50|60649.6|60524.6|60641.5|60516.5|60652.7|60527.7|60641.5|60516.5|23
1618701420000|2021-04-17 23:17:00|60641.8|60516.8|60632.7|60507.7|60641.8|60516.8|60627.9|60502.9|16
1618701430000|2021-04-17 23:17:10|60632.5|60507.5|60624|60499|60632.5|60507.5|60624|60499|19
1618701440000|2021-04-17 23:17:20|60623.7|60498.7|60619.4|60494.4|60625.2|60500.2|60618.7|60493.7|28
1618701450000|2021-04-17 23:17:30|60619.2|60494.2|60619|60494|60620.2|60495.2|60617.3|60492.3|26
1618701460000|2021-04-17 23:17:40|60619.7|60494.7|60614.5|60489.5|60619.7|60494.7|60611.4|60486.4|24
1618701470000|2021-04-17 23:17:50|60613.7|60488.7|60599.7|60474.7|60613.7|60488.7|60599.7|60474.7|28
1618701480000|2021-04-17 23:18:00|60599.6|60474.6|60572.5|60447.5|60600.3|60475.3|60571.4|60446.4|27
1618701490000|2021-04-17 23:18:10|60571.3|60446.3|60563.7|60438.7|60574.9|60449.9|60556.8|60431.8|37
1618701500000|2021-04-17 23:18:20|60563.3|60438.3|60570.7|60445.7|60573.9|60448.9|60563.3|60438.3|32
1618701510000|2021-04-17 23:18:30|60570.9|60445.9|60570.6|60445.6|60575.8|60450.8|60567.4|60442.4|28
1618701520000|2021-04-17 23:18:40|60576|60451|60584.9|60459.9|60594.5|60469.5|60576|60451|35
1618701530000|2021-04-17 23:18:50|60584|60459|60589.4|60464.4|60591.3|60466.3|60583.1|60458.1|19
1618701540000|2021-04-17 23:19:00|60590.9|60465.9|60590.1|60465.1|60602.5|60477.5|60590.1|60465.1|31
1618701550000|2021-04-17 23:19:10|60589.7|60464.7|60558.2|60433.2|60589.7|60464.7|60552.8|60427.8|33
1618701560000|2021-04-17 23:19:20|60558.1|60433.1|60559.7|60434.7|60562|60437|60557.1|60432.1|29
1618701570000|2021-04-17 23:19:30|60559.9|60434.9|60551|60426|60561.8|60436.8|60547.9|60422.9|27
1618701580000|2021-04-17 23:19:40|60551.6|60426.6|60553.7|60428.7|60555.1|60430.1|60550.5|60425.5|27
1618701590000|2021-04-17 23:19:50|60552.5|60427.5|60549.5|60424.5|60557.6|60432.6|60549.5|60424.5|24
1618701600000|2021-04-17 23:20:00|60551.2|60426.2|60546.4|60421.4|60551.2|60426.2|60546.4|60421.4|26
1618701610000|2021-04-17 23:20:10|60546.5|60421.5|60534|60409|60547.5|60422.5|60534|60409|13
1618701620000|2021-04-17 23:20:20|60533.8|60408.8|60524.2|60399.2|60538.2|60413.2|60522.6|60397.6|25
1618701630000|2021-04-17 23:20:30|60522.2|60397.2|60520.5|60395.5|60522.6|60397.6|60517.8|60392.8|22
1618701640000|2021-04-17 23:20:40|60520.1|60395.1|60519.5|60394.5|60521.1|60396.1|60512.6|60387.6|29
1618701650000|2021-04-17 23:20:50|60518.3|60393.3|60519.5|60394.5|60521.1|60396.1|60514.7|60389.7|29
1618701660000|2021-04-17 23:21:00|60517.7|60392.7|60529.8|60404.8|60530|60405|60517.7|60392.7|21
1618701670000|2021-04-17 23:21:10|60526.4|60401.4|60529.2|60404.2|60529.2|60404.2|60524.1|60399.1|20
1618701680000|2021-04-17 23:21:20|60528.3|60403.3|60507|60382|60528.3|60403.3|60506.3|60381.3|25
1618701690000|2021-04-17 23:21:30|60506.9|60381.9|60499|60374|60506.9|60381.9|60496.9|60371.9|31
1618701700000|2021-04-17 23:21:40|60502.5|60377.5|60517.1|60392.1|60522.6|60397.6|60497|60372|31
1618701710000|2021-04-17 23:21:50|60517.2|60392.2|60505.7|60380.7|60517.2|60392.2|60499.5|60374.5|32
1618701720000|2021-04-17 23:22:00|60505.5|60380.5|60492.1|60367.1|60505.5|60380.5|60492.1|60367.1|28
1618701730000|2021-04-17 23:22:10|60491.9|60366.9|60489.4|60364.4|60492.8|60367.8|60489.2|60364.2|24
1618701740000|2021-04-17 23:22:20|60491.3|60366.3|60514.4|60389.4|60514.4|60389.4|60490.8|60365.8|32
1618701750000|2021-04-17 23:22:30|60517.6|60392.6|60488.2|60363.2|60524.9|60399.9|60485.9|60360.9|30
1618701760000|2021-04-17 23:22:40|60488.5|60363.5|60489.5|60364.5|60495.2|60370.2|60487.8|60362.8|21
1618701770000|2021-04-17 23:22:50|60488.5|60363.5|60490.2|60365.2|60493|60368|60488.4|60363.4|21
1618701780000|2021-04-17 23:23:00|60490|60365|60466.9|60341.9|60490|60365|60466.3|60341.3|28
1618701790000|2021-04-17 23:23:10|60465.9|60340.9|60462.5|60337.5|60467.3|60342.3|60448.1|60323.1|34
1618701800000|2021-04-17 23:23:20|60461.3|60336.3|60461.2|60336.2|60467.8|60342.8|60455.1|60330.1|33
1618701810000|2021-04-17 23:23:30|60461.5|60336.5|60432.1|60307.1|60461.5|60336.5|60428.6|60303.6|34
1618701820000|2021-04-17 23:23:40|60432.2|60307.2|60410|60285|60435.9|60310.9|60408.6|60283.6|33
1618701830000|2021-04-17 23:23:50|60408.8|60283.8|60411.1|60286.1|60431.9|60306.9|60404.4|60279.4|37
1618701840000|2021-04-17 23:24:00|60417.3|60292.3|60407.7|60282.7|60417.6|60292.6|60406.9|60281.9|23
1618701850000|2021-04-17 23:24:10|60406.4|60281.4|60403.5|60278.5|60409.1|60284.1|60403.5|60278.5|25
1618701860000|2021-04-17 23:24:20|60404.8|60279.8|60420.5|60295.5|60420.9|60295.9|60404.8|60279.8|35
1618701870000|2021-04-17 23:24:30|60421.5|60296.5|60431.4|60306.4|60434.6|60309.6|60421.3|60296.3|35
1618701880000|2021-04-17 23:24:40|60431.5|60306.5|60431.4|60306.4|60444.4|60319.4|60429.9|60304.9|17
1618701890000|2021-04-17 23:24:50|60431.3|60306.3|60427.9|60302.9|60431.3|60306.3|60419.2|60294.2|30
1618701900000|2021-04-17 23:25:00|60425.5|60300.5|60426.8|60301.8|60430.6|60305.6|60423.7|60298.7|35
1618701910000|2021-04-17 23:25:10|60428.6|60303.6|60428.2|60303.2|60430|60305|60427.2|60302.2|33
1618701920000|2021-04-17 23:25:20|60427.8|60302.8|60434|60309|60436.7|60311.7|60425.6|60300.6|33
1618701930000|2021-04-17 23:25:30|60433|60308|60457.3|60332.3|60458|60333|60433|60308|33
1618701940000|2021-04-17 23:25:40|60456.9|60331.9|60467.4|60342.4|60474|60349|60456.9|60331.9|20
1618701950000|2021-04-17 23:25:50|60467.5|60342.5|60501.6|60376.6|60502.9|60377.9|60467.5|60342.5|29
1618701960000|2021-04-17 23:26:00|60501.1|60376.1|60477.9|60352.9|60501.1|60376.1|60471.2|60346.2|33
1618701970000|2021-04-17 23:26:10|60474.4|60349.4|60454.2|60329.2|60478.9|60353.9|60453.7|60328.7|31
1618701980000|2021-04-17 23:26:20|60452.8|60327.8|60455.2|60330.2|60466.7|60341.7|60445.8|60320.8|36
1618701990000|2021-04-17 23:26:30|60455.1|60330.1|60472.5|60347.5|60472.5|60347.5|60452.5|60327.5|34
1618702000000|2021-04-17 23:26:40|60470.8|60345.8|60475|60350|60483.2|60358.2|60467.2|60342.2|36
1618702010000|2021-04-17 23:26:50|60473.7|60348.7|60471.8|60346.8|60484.5|60359.5|60463.1|60338.1|34
1618702020000|2021-04-17 23:27:00|60472.2|60347.2|60455.7|60330.7|60476.9|60351.9|60455.7|60330.7|22
1618702030000|2021-04-17 23:27:10|60452.3|60327.3|60440.6|60315.6|60460.8|60335.8|60439.5|60314.5|20
1618702040000|2021-04-17 23:27:20|60438.3|60313.3|60431.6|60306.6|60438.3|60313.3|60427.7|60302.7|24
1618702050000|2021-04-17 23:27:30|60431.9|60306.9|60438.1|60313.1|60445.4|60320.4|60428.2|60303.2|33
1618702060000|2021-04-17 23:27:40|60437.7|60312.7|60411.2|60286.2|60438.2|60313.2|60403.7|60278.7|38
1618702070000|2021-04-17 23:27:50|60412.3|60287.3|60411.2|60286.2|60412.3|60287.3|60406|60281|22
1618702080000|2021-04-17 23:28:00|60415.8|60290.8|60383.3|60258.3|60427.8|60302.8|60383.3|60258.3|24
1618702090000|2021-04-17 23:28:10|60381|60256|60376.2|60251.2|60381|60256|60372.7|60247.7|23
1618702100000|2021-04-17 23:28:20|60376.4|60251.4|60415.1|60290.1|60422.7|60297.7|60376.4|60251.4|33
1618702110000|2021-04-17 23:28:30|60414.1|60289.1|60423.7|60298.7|60427.8|60302.8|60412.5|60287.5|25
1618702120000|2021-04-17 23:28:40|60423.6|60298.6|60419|60294|60427.7|60302.7|60417.9|60292.9|20
1618702130000|2021-04-17 23:28:50|60422.3|60297.3|60408.7|60283.7|60428.6|60303.6|60408.7|60283.7|32
1618702140000|2021-04-17 23:29:00|60409.5|60284.5|60393.5|60268.5|60410.2|60285.2|60390.9|60265.9|25
1618702150000|2021-04-17 23:29:10|60393.3|60268.3|60394.8|60269.8|60397.6|60272.6|60383.9|60258.9|31
1618702160000|2021-04-17 23:29:20|60394|60269|60391.4|60266.4|60395.4|60270.4|60386.3|60261.3|30
1618702170000|2021-04-17 23:29:30|60391.3|60266.3|60386.4|60261.4|60391.8|60266.8|60377.7|60252.7|30
1618702180000|2021-04-17 23:29:40|60387.8|60262.8|60393.5|60268.5|60394.5|60269.5|60385.3|60260.3|26
1618702190000|2021-04-17 23:29:50|60393.9|60268.9|60398.9|60273.9|60398.9|60273.9|60393.9|60268.9|20
1618702200000|2021-04-17 23:30:00|60401.2|60276.2|60415.5|60290.5|60416.4|60291.4|60400|60275|26
1618702210000|2021-04-17 23:30:10|60415.4|60290.4|60409.7|60284.7|60419.6|60294.6|60409.2|60284.2|23
1618702220000|2021-04-17 23:30:20|60412.1|60287.1|60415.9|60290.9|60415.9|60290.9|60409.5|60284.5|12
1618702230000|2021-04-17 23:30:30|60415.1|60290.1|60426.3|60301.3|60426.3|60301.3|60415.1|60290.1|17
1618702240000|2021-04-17 23:30:40|60426.2|60301.2|60448.3|60323.3|60448.6|60323.6|60425.8|60300.8|24
1618702250000|2021-04-17 23:30:50|60448.6|60323.6|60461.8|60336.8|60461.8|60336.8|60448.6|60323.6|27
1618702260000|2021-04-17 23:31:00|60461.2|60336.2|60450.4|60325.4|60463.9|60338.9|60450.4|60325.4|31
1618702270000|2021-04-17 23:31:10|60447.2|60322.2|60418.2|60293.2|60447.6|60322.6|60418.2|60293.2|38
1618702280000|2021-04-17 23:31:20|60418|60293|60413.3|60288.3|60420|60295|60410.8|60285.8|23
1618702290000|2021-04-17 23:31:30|60414.4|60289.4|60415.6|60290.6|60416|60291|60412.7|60287.7|25
1618702300000|2021-04-17 23:31:40|60414.8|60289.8|60407.2|60282.2|60417.8|60292.8|60403|60278|23
1618702310000|2021-04-17 23:31:50|60409.9|60284.9|60401.8|60276.8|60411.9|60286.9|60401.8|60276.8|29
1618702320000|2021-04-17 23:32:00|60402.5|60277.5|60399.3|60274.3|60402.6|60277.6|60398.3|60273.3|18
1618702330000|2021-04-17 23:32:10|60402.6|60277.6|60376.2|60251.2|60406.8|60281.8|60374.6|60249.6|26
1618702340000|2021-04-17 23:32:20|60376.3|60251.3|60372.5|60247.5|60390.2|60265.2|60372.5|60247.5|26
1618702350000|2021-04-17 23:32:30|60373.2|60248.2|60348.6|60223.6|60373.2|60248.2|60343.1|60218.1|36
1618702360000|2021-04-17 23:32:40|60344.7|60219.7|60335.4|60210.4|60353.7|60228.7|60333.7|60208.7|37
1618702370000|2021-04-17 23:32:50|60335.3|60210.3|60327.9|60202.9|60336.9|60211.9|60327.9|60202.9|26
1618702380000|2021-04-17 23:33:00|60328.4|60203.4|60336.1|60211.1|60339|60214|60326.9|60201.9|33
1618702390000|2021-04-17 23:33:10|60339.9|60214.9|60330.6|60205.6|60340.7|60215.7|60325.7|60200.7|26
1618702400000|2021-04-17 23:33:20|60329.2|60204.2|60327.1|60202.1|60331.1|60206.1|60325.3|60200.3|25
1618702410000|2021-04-17 23:33:30|60328.7|60203.7|60345.3|60220.3|60346.5|60221.5|60328.7|60203.7|28
1618702420000|2021-04-17 23:33:40|60346.4|60221.4|60346.7|60221.7|60347.6|60222.6|60344.9|60219.9|16
1618702430000|2021-04-17 23:33:50|60346.6|60221.6|60369.3|60244.3|60372.9|60247.9|60345.7|60220.7|21
1618702440000|2021-04-17 23:34:00|60375.6|60250.6|60349.2|60224.2|60375.6|60250.6|60349.2|60224.2|27
1618702450000|2021-04-17 23:34:10|60349|60224|60324.4|60199.4|60349.3|60224.3|60316.1|60191.1|24
1618702460000|2021-04-17 23:34:20|60329.2|60204.2|60358|60233|60358|60233|60329.2|60204.2|30
1618702470000|2021-04-17 23:34:30|60360|60235|60364.9|60239.9|60365.5|60240.5|60360|60235|19
1618702480000|2021-04-17 23:34:40|60365.2|60240.2|60359.3|60234.3|60395.3|60270.3|60357.7|60232.7|33
1618702490000|2021-04-17 23:34:50|60361|60236|60364.7|60239.7|60364.9|60239.9|60358|60233|15
1618702500000|2021-04-17 23:35:00|60363.3|60238.3|60345.7|60220.7|60363.3|60238.3|60326.8|60201.8|31
1618702510000|2021-04-17 23:35:10|60347.6|60222.6|60334.4|60209.4|60347.9|60222.9|60331.1|60206.1|34
1618702520000|2021-04-17 23:35:20|60333.8|60208.8|60327.8|60202.8|60336.7|60211.7|60325.3|60200.3|27
1618702530000|2021-04-17 23:35:30|60328.4|60203.4|60318.4|60193.4|60329.4|60204.4|60318.4|60193.4|21
1618702540000|2021-04-17 23:35:40|60318.3|60193.3|60318.4|60193.4|60321.5|60196.5|60316.4|60191.4|26
1618702550000|2021-04-17 23:35:50|60311.2|60186.2|60318.2|60193.2|60320.4|60195.4|60311.2|60186.2|36
1618702560000|2021-04-17 23:36:00|60319.4|60194.4|60320.9|60195.9|60334.1|60209.1|60316.8|60191.8|36
1618702570000|2021-04-17 23:36:10|60322.2|60197.2|60329.9|60204.9|60329.9|60204.9|60318|60193|31
1618702580000|2021-04-17 23:36:20|60329.6|60204.6|60334.2|60209.2|60335.5|60210.5|60328.2|60203.2|26
1618702590000|2021-04-17 23:36:30|60334.8|60209.8|60344.1|60219.1|60345.8|60220.8|60330.5|60205.5|22
1618702600000|2021-04-17 23:36:40|60342.8|60217.8|60340.5|60215.5|60342.8|60217.8|60332.6|60207.6|27
1618702610000|2021-04-17 23:36:50|60344.1|60219.1|60318|60193|60345.6|60220.6|60316.6|60191.6|27
1618702620000|2021-04-17 23:37:00|60320.9|60195.9|60319.2|60194.2|60320.9|60195.9|60315.1|60190.1|20
1618702630000|2021-04-17 23:37:10|60324|60199|60332.7|60207.7|60336.7|60211.7|60324|60199|16
1618702640000|2021-04-17 23:37:20|60332.6|60207.6|60321.4|60196.4|60348|60223|60319.6|60194.6|26
1618702650000|2021-04-17 23:37:30|60321.1|60196.1|60319.4|60194.4|60324.1|60199.1|60318.9|60193.9|17
1618702660000|2021-04-17 23:37:40|60320.1|60195.1|60317.2|60192.2|60320.1|60195.1|60317.1|60192.1|13
1618702670000|2021-04-17 23:37:50|60319.1|60194.1|60323.4|60198.4|60324|60199|60319.1|60194.1|26
1618702680000|2021-04-17 23:38:00|60320.6|60195.6|60314.9|60189.9|60320.6|60195.6|60307.5|60182.5|16
1618702690000|2021-04-17 23:38:10|60315.3|60190.3|60320.9|60195.9|60327.8|60202.8|60313.7|60188.7|29
1618702700000|2021-04-17 23:38:20|60320.8|60195.8|60314.6|60189.6|60320.8|60195.8|60308|60183|22
1618702710000|2021-04-17 23:38:30|60315.4|60190.4|60317.7|60192.7|60317.7|60192.7|60307.8|60182.8|15
1618702720000|2021-04-17 23:38:40|60317.6|60192.6|60309.2|60184.2|60317.6|60192.6|60307.7|60182.7|16
1618702730000|2021-04-17 23:38:50|60300.8|60175.8|60297.7|60172.7|60307.1|60182.1|60290.9|60165.9|29
1618702740000|2021-04-17 23:39:00|60297.8|60172.8|60302|60177|60302.8|60177.8|60297.8|60172.8|16
1618702750000|2021-04-17 23:39:10|60305.1|60180.1|60312.9|60187.9|60314.1|60189.1|60304.2|60179.2|22
1618702760000|2021-04-17 23:39:20|60312.7|60187.7|60327.8|60202.8|60329|60204|60312.7|60187.7|21
1618702770000|2021-04-17 23:39:30|60328.5|60203.5|60317.2|60192.2|60333.1|60208.1|60308.1|60183.1|30
1618702780000|2021-04-17 23:39:40|60316.1|60191.1|60328.3|60203.3|60330.4|60205.4|60316.1|60191.1|13
1618702790000|2021-04-17 23:39:50|60333.9|60208.9|60339.7|60214.7|60339.7|60214.7|60333.4|60208.4|20
1618702800000|2021-04-17 23:40:00|60341.4|60216.4|60340|60215|60345.1|60220.1|60337.5|60212.5|13
1618702810000|2021-04-17 23:40:10|60337.5|60212.5|60316|60191|60340.7|60215.7|60315.9|60190.9|19
1618702820000|2021-04-17 23:40:20|60315.8|60190.8|60314.3|60189.3|60318.7|60193.7|60311.6|60186.6|29
1618702830000|2021-04-17 23:40:30|60314.4|60189.4|60313.8|60188.8|60315.8|60190.8|60310.6|60185.6|25
1618702840000|2021-04-17 23:40:40|60314|60189|60310.7|60185.7|60315.7|60190.7|60309.8|60184.8|23
1618702850000|2021-04-17 23:40:50|60310.6|60185.6|60304.8|60179.8|60310.7|60185.7|60303.9|60178.9|17
1618702860000|2021-04-17 23:41:00|60304.7|60179.7|60270.7|60145.7|60304.7|60179.7|60270.7|60145.7|16
1618702870000|2021-04-17 23:41:10|60273.6|60148.6|60272.4|60147.4|60277|60152|60270.7|60145.7|17
1618702880000|2021-04-17 23:41:20|60272.3|60147.3|60266.5|60141.5|60272.4|60147.4|60264|60139|23
1618702890000|2021-04-17 23:41:30|60270.2|60145.2|60256.3|60131.3|60271.2|60146.2|60256.2|60131.2|19
1618702900000|2021-04-17 23:41:40|60256.4|60131.4|60262.6|60137.6|60262.6|60137.6|60254.1|60129.1|27
1618702910000|2021-04-17 23:41:50|60262.5|60137.5|60257.4|60132.4|60270|60145|60257.4|60132.4|22
1618702920000|2021-04-17 23:42:00|60260|60135|60288.8|60163.8|60292.7|60167.7|60260|60135|29
1618702930000|2021-04-17 23:42:10|60287.1|60162.1|60260.2|60135.2|60287.1|60162.1|60251.6|60126.6|34
1618702940000|2021-04-17 23:42:20|60252.1|60127.1|60258.6|60133.6|60258.6|60133.6|60252.1|60127.1|24
1618702950000|2021-04-17 23:42:30|60273.8|60148.8|60247.7|60122.7|60274.3|60149.3|60247.7|60122.7|30
1618702960000|2021-04-17 23:42:40|60247.2|60122.2|60252.4|60127.4|60254.2|60129.2|60247.2|60122.2|23
1618702970000|2021-04-17 23:42:50|60254.4|60129.4|60266.5|60141.5|60268.3|60143.3|60248|60123|20
1618702980000|2021-04-17 23:43:00|60265.4|60140.4|60266.3|60141.3|60267.2|60142.2|60260.2|60135.2|23
1618702990000|2021-04-17 23:43:10|60266.7|60141.7|60283.2|60158.2|60284|60159|60266.1|60141.1|28
1618703000000|2021-04-17 23:43:20|60282.9|60157.9|60293|60168|60293.6|60168.6|60281.4|60156.4|27
1618703010000|2021-04-17 23:43:30|60294.3|60169.3|60277.5|60152.5|60294.3|60169.3|60274.2|60149.2|34
1618703020000|2021-04-17 23:43:40|60277.9|60152.9|60289|60164|60289|60164|60276|60151|27
1618703030000|2021-04-17 23:43:50|60286.2|60161.2|60287.8|60162.8|60288.6|60163.6|60282.1|60157.1|30
1618703040000|2021-04-17 23:44:00|60287.9|60162.9|60288.3|60163.3|60288.7|60163.7|60285.3|60160.3|28
1618703050000|2021-04-17 23:44:10|60288|60163|60266.8|60141.8|60288|60163|60266.8|60141.8|20
1618703060000|2021-04-17 23:44:20|60266.9|60141.9|60263.7|60138.7|60269.2|60144.2|60258.9|60133.9|24
1618703070000|2021-04-17 23:44:30|60265.9|60140.9|60258.6|60133.6|60265.9|60140.9|60257.8|60132.8|25
1618703080000|2021-04-17 23:44:40|60258.3|60133.3|60265.8|60140.8|60278.2|60153.2|60258.3|60133.3|25
1618703090000|2021-04-17 23:44:50|60266.6|60141.6|60265.8|60140.8|60266.8|60141.8|60262.1|60137.1|13
1618703100000|2021-04-17 23:45:00|60263.6|60138.6|60268.9|60143.9|60270.1|60145.1|60258.8|60133.8|26
1618703110000|2021-04-17 23:45:10|60268.2|60143.2|60267.9|60142.9|60268.9|60143.9|60262|60137|19
1618703120000|2021-04-17 23:45:20|60266.5|60141.5|60265.6|60140.6|60267.2|60142.2|60264|60139|8
1618703130000|2021-04-17 23:45:30|60264.7|60139.7|60260.9|60135.9|60264.7|60139.7|60260.9|60135.9|8
1618703140000|2021-04-17 23:45:40|60262|60137|60268.8|60143.8|60269.3|60144.3|60262|60137|11
1618703150000|2021-04-17 23:45:50|60265.5|60140.5|60273.4|60148.4|60274.1|60149.1|60265.1|60140.1|18
1618703160000|2021-04-17 23:46:00|60272.8|60147.8|60293.7|60168.7|60293.9|60168.9|60272.6|60147.6|29
1618703170000|2021-04-17 23:46:10|60297.2|60172.2|60314.3|60189.3|60320.5|60195.5|60297.2|60172.2|26
1618703180000|2021-04-17 23:46:20|60317.4|60192.4|60304|60179|60319.7|60194.7|60303.9|60178.9|13
1618703190000|2021-04-17 23:46:30|60307.2|60182.2|60314.4|60189.4|60323.5|60198.5|60307.2|60182.2|28
1618703200000|2021-04-17 23:46:40|60314.5|60189.5|60325.3|60200.3|60328.3|60203.3|60313.4|60188.4|32
1618703210000|2021-04-17 23:46:50|60324.9|60199.9|60346.2|60221.2|60346.2|60221.2|60324.9|60199.9|27
1618703220000|2021-04-17 23:47:00|60353.8|60228.8|60375.1|60250.1|60375.1|60250.1|60353.8|60228.8|27
1618703230000|2021-04-17 23:47:10|60375.8|60250.8|60401.1|60276.1|60402.4|60277.4|60373.9|60248.9|31
1618703240000|2021-04-17 23:47:20|60402.5|60277.5|60412.8|60287.8|60422.8|60297.8|60402.5|60277.5|28
1618703250000|2021-04-17 23:47:30|60412.4|60287.4|60404.4|60279.4|60417.3|60292.3|60402|60277|17
1618703260000|2021-04-17 23:47:40|60405.7|60280.7|60455.4|60330.4|60457.7|60332.7|60404|60279|35
1618703270000|2021-04-17 23:47:50|60456.3|60331.3|60465.5|60340.5|60469.5|60344.5|60456|60331|31
1618703280000|2021-04-17 23:48:00|60465.6|60340.6|60439.6|60314.6|60470.8|60345.8|60439.6|60314.6|26
1618703290000|2021-04-17 23:48:10|60428.3|60303.3|60435.1|60310.1|60443.9|60318.9|60428.3|60303.3|23
1618703300000|2021-04-17 23:48:20|60434.9|60309.9|60419.8|60294.8|60442.8|60317.8|60419.8|60294.8|30
1618703310000|2021-04-17 23:48:30|60413.4|60288.4|60403.1|60278.1|60413.8|60288.8|60402.1|60277.1|28
1618703320000|2021-04-17 23:48:40|60404.9|60279.9|60390.2|60265.2|60406.5|60281.5|60390.2|60265.2|27
1618703330000|2021-04-17 23:48:50|60390.8|60265.8|60383.9|60258.9|60396.9|60271.9|60383.9|60258.9|25
1618703340000|2021-04-17 23:49:00|60383.8|60258.8|60372.7|60247.7|60384.6|60259.6|60372.1|60247.1|22
1618703350000|2021-04-17 23:49:10|60372.8|60247.8|60359.9|60234.9|60380.5|60255.5|60356|60231|25
1618703360000|2021-04-17 23:49:20|60368.8|60243.8|60366.8|60241.8|60368.8|60243.8|60356.1|60231.1|23
1618703370000|2021-04-17 23:49:30|60365.6|60240.6|60367|60242|60372.8|60247.8|60365.3|60240.3|21
1618703380000|2021-04-17 23:49:40|60367.3|60242.3|60368.6|60243.6|60372.4|60247.4|60367.3|60242.3|21
1618703390000|2021-04-17 23:49:50|60369.5|60244.5|60366.7|60241.7|60369.6|60244.6|60366.7|60241.7|19
1618703400000|2021-04-17 23:50:00|60367.6|60242.6|60337.9|60212.9|60371.2|60246.2|60337.8|60212.8|31
1618703410000|2021-04-17 23:50:10|60334.1|60209.1|60322.4|60197.4|60336|60211|60322.4|60197.4|17
1618703420000|2021-04-17 23:50:20|60324|60199|60333.5|60208.5|60333.5|60208.5|60323.3|60198.3|13
1618703430000|2021-04-17 23:50:30|60333.8|60208.8|60319.6|60194.6|60346.6|60221.6|60319.6|60194.6|21
1618703440000|2021-04-17 23:50:40|60315|60190|60317.1|60192.1|60321.1|60196.1|60313.8|60188.8|34
1618703450000|2021-04-17 23:50:50|60316.9|60191.9|60316|60191|60319.8|60194.8|60314.4|60189.4|28
1618703460000|2021-04-17 23:51:00|60313.7|60188.7|60299.7|60174.7|60313.7|60188.7|60295.2|60170.2|23
1618703470000|2021-04-17 23:51:10|60302.8|60177.8|60305.1|60180.1|60305.1|60180.1|60299.5|60174.5|19
1618703480000|2021-04-17 23:51:20|60303|60178|60303.9|60178.9|60305.2|60180.2|60301|60176|21
1618703490000|2021-04-17 23:51:30|60303|60178|60304.6|60179.6|60311.6|60186.6|60303|60178|25
1618703500000|2021-04-17 23:51:40|60304.7|60179.7|60300.7|60175.7|60305.7|60180.7|60300.7|60175.7|14
1618703510000|2021-04-17 23:51:50|60300.9|60175.9|60289.8|60164.8|60302.4|60177.4|60289.7|60164.7|22
1618703520000|2021-04-17 23:52:00|60288.3|60163.3|60308.8|60183.8|60312.2|60187.2|60284.3|60159.3|32
1618703530000|2021-04-17 23:52:10|60308.4|60183.4|60298.6|60173.6|60322.3|60197.3|60297.9|60172.9|25
1618703540000|2021-04-17 23:52:20|60295.2|60170.2|60301.1|60176.1|60310.8|60185.8|60290.7|60165.7|20
1618703550000|2021-04-17 23:52:30|60295.2|60170.2|60308.4|60183.4|60308.5|60183.5|60286.7|60161.7|16
1618703560000|2021-04-17 23:52:40|60308.3|60183.3|60282.2|60157.2|60308.3|60183.3|60276.4|60151.4|13
1618703570000|2021-04-17 23:52:50|60282.6|60157.6|60282.3|60157.3|60282.6|60157.6|60282.3|60157.3|4
1618703580000|2021-04-17 23:53:00|60266.9|60141.9|60298.6|60173.6|60298.6|60173.6|60266.9|60141.9|17
1618703590000|2021-04-17 23:53:10|60298.7|60173.7|60298.7|60173.7|60307.9|60182.9|60297.1|60172.1|15
1618703600000|2021-04-17 23:53:20|60298.4|60173.4|60293.4|60168.4|60305.8|60180.8|60292.2|60167.2|25
1618703610000|2021-04-17 23:53:30|60288.6|60163.6|60281.8|60156.8|60297.6|60172.6|60281.8|60156.8|28
1618703620000|2021-04-17 23:53:40|60280.7|60155.7|60267.5|60142.5|60285.7|60160.7|60259.1|60134.1|21
1618703630000|2021-04-17 23:53:50|60263.8|60138.8|60226.9|60101.9|60266.3|60141.3|60226.9|60101.9|37
1618703640000|2021-04-17 23:54:00|60223.7|60098.7|60202.2|60077.2|60228.6|60103.6|60202|60077|26
1618703650000|2021-04-17 23:54:10|60203.2|60078.2|60200.9|60075.9|60203.8|60078.8|60200.7|60075.7|21
1618703660000|2021-04-17 23:54:20|60200.7|60075.7|60184.7|60059.7|60202.5|60077.5|60171.9|60046.9|16
1618703670000|2021-04-17 23:54:30|60188.4|60063.4|60185.9|60060.9|60194.2|60069.2|60174.4|60049.4|28
1618703680000|2021-04-17 23:54:40|60185.8|60060.8|60186|60061|60193.4|60068.4|60183.9|60058.9|30
1618703690000|2021-04-17 23:54:50|60188.2|60063.2|60187.4|60062.4|60190.9|60065.9|60185.2|60060.2|31
1618703700000|2021-04-17 23:55:00|60187.3|60062.3|60225.2|60100.2|60225.2|60100.2|60183.3|60058.3|28
1618703710000|2021-04-17 23:55:10|60228.5|60103.5|60271.3|60146.3|60271.3|60146.3|60228.5|60103.5|34
1618703720000|2021-04-17 23:55:20|60271.2|60146.2|60262|60137|60271.4|60146.4|60262|60137|32
1618703730000|2021-04-17 23:55:30|60262.6|60137.6|60243.6|60118.6|60265.4|60140.4|60233.3|60108.3|30
1618703740000|2021-04-17 23:55:40|60244.2|60119.2|60266|60141|60266.6|60141.6|60240.6|60115.6|23
1618703750000|2021-04-17 23:55:50|60260.7|60135.7|60252.2|60127.2|60262.5|60137.5|60250.4|60125.4|27
1618703760000|2021-04-17 23:56:00|60253.8|60128.8|60250.1|60125.1|60253.8|60128.8|60229|60104|35
1618703770000|2021-04-17 23:56:10|60251|60126|60248.7|60123.7|60251|60126|60236.4|60111.4|17
1618703780000|2021-04-17 23:56:20|60250.7|60125.7|60260.1|60135.1|60260.2|60135.2|60250.4|60125.4|15
1618703790000|2021-04-17 23:56:30|60259.5|60134.5|60253.3|60128.3|60260|60135|60253.2|60128.2|27
1618703800000|2021-04-17 23:56:40|60248.6|60123.6|60226.5|60101.5|60249.4|60124.4|60225.3|60100.3|31
1618703810000|2021-04-17 23:56:50|60226.7|60101.7|60215|60090|60230.7|60105.7|60206.7|60081.7|30
1618703820000|2021-04-17 23:57:00|60215.1|60090.1|60200.1|60075.1|60215.1|60090.1|60197.2|60072.2|19
1618703830000|2021-04-17 23:57:10|60195.9|60070.9|60195.7|60070.7|60199.4|60074.4|60194.8|60069.8|13
1618703840000|2021-04-17 23:57:20|60195.8|60070.8|60178.3|60053.3|60201.6|60076.6|60178.3|60053.3|27
1618703850000|2021-04-17 23:57:30|60178.4|60053.4|60171.9|60046.9|60187.8|60062.8|60164|60039|32
1618703860000|2021-04-17 23:57:40|60168|60043|60155.2|60030.2|60174.6|60049.6|60155.2|60030.2|34
1618703870000|2021-04-17 23:57:50|60154.7|60029.7|60122.5|59997.5|60154.7|60029.7|60122.5|59997.5|24
1618703880000|2021-04-17 23:58:00|60123.1|59998.1|60103.2|59978.2|60123.1|59998.1|60101.6|59976.6|33
1618703890000|2021-04-17 23:58:10|60092|59967|60117.3|59992.3|60117.3|59992.3|60091.4|59966.4|30
1618703900000|2021-04-17 23:58:20|60117.2|59992.2|60147.6|60022.6|60147.6|60022.6|60113.9|59988.9|30
1618703910000|2021-04-17 23:58:30|60149.1|60024.1|60154.1|60029.1|60157.3|60032.3|60146.3|60021.3|29
1618703920000|2021-04-17 23:58:40|60156.5|60031.5|60114.8|59989.8|60156.5|60031.5|60114.8|59989.8|34
1618703930000|2021-04-17 23:58:50|60116.3|59991.3|60115.1|59990.1|60125.2|60000.2|60113.2|59988.2|29
1618703940000|2021-04-17 23:59:00|60116.1|59991.1|60126.7|60001.7|60126.7|60001.7|60113.1|59988.1|31
1618703950000|2021-04-17 23:59:10|60127.9|60002.9|60157|60032|60157|60032|60125.5|60000.5|33
1618703960000|2021-04-17 23:59:20|60153.3|60028.3|60165.8|60040.8|60165.9|60040.9|60153.3|60028.3|26
1618703970000|2021-04-17 23:59:30|60164.7|60039.7|60162.2|60037.2|60168.2|60043.2|60161.1|60036.1|28
1618703980000|2021-04-17 23:59:40|60157.5|60032.5|60136.5|60011.5|60157.5|60032.5|60123|59998|37
1618703990000|2021-04-17 23:59:50|60135.5|60010.5|60119.9|59994.9|60136.4|60011.4|60112.9|59987.9|36
1618704000000|2021-04-18 00:00:00|60119.2|59994.2|60137.1|60012.1|60137.1|60012.1|60119.2|59994.2|32
1618704010000|2021-04-18 00:00:10|60135.2|60010.2|60163|60038|60163|60038|60135.2|60010.2|33
1618704020000|2021-04-18 00:00:20|60163.5|60038.5|60184.6|60059.6|60184.6|60059.6|60159.9|60034.9|22
1618704030000|2021-04-18 00:00:30|60185.7|60060.7|60206.6|60081.6|60219.3|60094.3|60185.7|60060.7|34
1618704040000|2021-04-18 00:00:40|60201.1|60076.1|60246.4|60121.4|60247.4|60122.4|60201.1|60076.1|33
1618704050000|2021-04-18 00:00:50|60247.2|60122.2|60255.2|60130.2|60255.2|60130.2|60240.6|60115.6|26
1618704060000|2021-04-18 00:01:00|60252.3|60127.3|60255.7|60130.7|60259|60134|60249|60124|32
1618704070000|2021-04-18 00:01:10|60253.3|60128.3|60271.3|60146.3|60273.1|60148.1|60253.3|60128.3|29
1618704080000|2021-04-18 00:01:20|60273.8|60148.8|60265.5|60140.5|60274.6|60149.6|60265.5|60140.5|26
1618704090000|2021-04-18 00:01:30|60265.1|60140.1|60274|60149|60275.5|60150.5|60265.1|60140.1|26
1618704100000|2021-04-18 00:01:40|60275.3|60150.3|60279|60154|60281.4|60156.4|60274|60149|19
1618704110000|2021-04-18 00:01:50|60278.7|60153.7|60285|60160|60285.2|60160.2|60278|60153|25
1618704120000|2021-04-18 00:02:00|60285.2|60160.2|60284.5|60159.5|60288.7|60163.7|60284.4|60159.4|26
1618704130000|2021-04-18 00:02:10|60282.8|60157.8|60257.4|60132.4|60282.8|60157.8|60254.1|60129.1|34
1618704140000|2021-04-18 00:02:20|60257|60132|60210.7|60085.7|60258.9|60133.9|60210.7|60085.7|34
1618704150000|2021-04-18 00:02:30|60210.5|60085.5|60163.4|60038.4|60210.5|60085.5|60161.1|60036.1|40
1618704160000|2021-04-18 00:02:40|60163|60038|60154.4|60029.4|60167.9|60042.9|60154.4|60029.4|32
1618704170000|2021-04-18 00:02:50|60153.9|60028.9|60119.4|59994.4|60153.9|60028.9|60115.6|59990.6|39
1618704180000|2021-04-18 00:03:00|60119|59994|60112.1|59987.1|60125.4|60000.4|60111.3|59986.3|36
1618704190000|2021-04-18 00:03:10|60113.4|59988.4|60124.7|59999.7|60127.9|60002.9|60113.4|59988.4|34
1618704200000|2021-04-18 00:03:20|60119.5|59994.5|60155.7|60030.7|60163.1|60038.1|60111.8|59986.8|39
1618704210000|2021-04-18 00:03:30|60156.6|60031.6|60154|60029|60167.3|60042.3|60154|60029|35
1618704220000|2021-04-18 00:03:40|60153.3|60028.3|60177.9|60052.9|60182.5|60057.5|60141.4|60016.4|32
1618704230000|2021-04-18 00:03:50|60177.5|60052.5|60207.8|60082.8|60207.8|60082.8|60170.1|60045.1|39
1618704240000|2021-04-18 00:04:00|60204.4|60079.4|60215.7|60090.7|60216.4|60091.4|60192.5|60067.5|35
1618704250000|2021-04-18 00:04:10|60217|60092|60228.5|60103.5|60228.5|60103.5|60213.1|60088.1|31
1618704260000|2021-04-18 00:04:20|60229|60104|60222.2|60097.2|60239|60114|60222.2|60097.2|36
1618704270000|2021-04-18 00:04:30|60222.8|60097.8|60237.8|60112.8|60237.8|60112.8|60206|60081|35
1618704280000|2021-04-18 00:04:40|60237.1|60112.1|60255.4|60130.4|60255.4|60130.4|60235.9|60110.9|20
1618704290000|2021-04-18 00:04:50|60256.1|60131.1|60239.8|60114.8|60256.1|60131.1|60232.5|60107.5|27
1618704300000|2021-04-18 00:05:00|60238.9|60113.9|60230.3|60105.3|60238.9|60113.9|60230.3|60105.3|25
1618704310000|2021-04-18 00:05:10|60230.4|60105.4|60228|60103|60238.2|60113.2|60225.8|60100.8|33
1618704320000|2021-04-18 00:05:20|60224.3|60099.3|60190.5|60065.5|60224.3|60099.3|60190.5|60065.5|38
1618704330000|2021-04-18 00:05:30|60187.7|60062.7|60179.3|60054.3|60201.2|60076.2|60179.3|60054.3|37
1618704340000|2021-04-18 00:05:40|60184.8|60059.8|60184.9|60059.9|60184.9|60059.9|60169.5|60044.5|29
1618704350000|2021-04-18 00:05:50|60181.5|60056.5|60229.3|60104.3|60229.3|60104.3|60181.5|60056.5|35
1618704360000|2021-04-18 00:06:00|60230.6|60105.6|60236.4|60111.4|60238.2|60113.2|60221.6|60096.6|26
1618704370000|2021-04-18 00:06:10|60238.8|60113.8|60237.3|60112.3|60239.1|60114.1|60226.5|60101.5|28
1618704380000|2021-04-18 00:06:20|60241.2|60116.2|60255.7|60130.7|60256.6|60131.6|60240.7|60115.7|35
1618704390000|2021-04-18 00:06:30|60259.3|60134.3|60279.3|60154.3|60279.3|60154.3|60254.8|60129.8|14
1618704400000|2021-04-18 00:06:40|60279.9|60154.9|60296.1|60171.1|60297.5|60172.5|60279.4|60154.4|26
1618704410000|2021-04-18 00:06:50|60294.7|60169.7|60326.7|60201.7|60326.7|60201.7|60290.5|60165.5|34
1618704420000|2021-04-18 00:07:00|60327.2|60202.2|60351.8|60226.8|60353.9|60228.9|60325.4|60200.4|25
1618704430000|2021-04-18 00:07:10|60354|60229|60345.7|60220.7|60365|60240|60339.7|60214.7|36
1618704440000|2021-04-18 00:07:20|60344.1|60219.1|60372.8|60247.8|60372.8|60247.8|60344.1|60219.1|34
1618704450000|2021-04-18 00:07:30|60372.7|60247.7|60410|60285|60411.9|60286.9|60372.7|60247.7|33
1618704460000|2021-04-18 00:07:40|60413.1|60288.1|60420.6|60295.6|60422.4|60297.4|60410|60285|16
1618704470000|2021-04-18 00:07:50|60420.7|60295.7|60388.7|60263.7|60422.5|60297.5|60388.5|60263.5|36
1618704480000|2021-04-18 00:08:00|60389.2|60264.2|60403.4|60278.4|60404.6|60279.6|60387.8|60262.8|35
1618704490000|2021-04-18 00:08:10|60405.9|60280.9|60428.4|60303.4|60431|60306|60405.9|60280.9|31
1618704500000|2021-04-18 00:08:20|60427.8|60302.8|60439.4|60314.4|60441.2|60316.2|60427.8|60302.8|19
1618704510000|2021-04-18 00:08:30|60439.7|60314.7|60403.2|60278.2|60439.7|60314.7|60403.2|60278.2|34
1618704520000|2021-04-18 00:08:40|60400.7|60275.7|60349.9|60224.9|60400.7|60275.7|60335|60210|38
1618704530000|2021-04-18 00:08:50|60348.5|60223.5|60345.1|60220.1|60349.9|60224.9|60345.1|60220.1|22
1618704540000|2021-04-18 00:09:00|60342.1|60217.1|60311.5|60186.5|60342.1|60217.1|60308.1|60183.1|34
1618704550000|2021-04-18 00:09:10|60311.9|60186.9|60293.1|60168.1|60314.4|60189.4|60284.2|60159.2|31
1618704560000|2021-04-18 00:09:20|60293.5|60168.5|60296.2|60171.2|60304.8|60179.8|60291.5|60166.5|34
1618704570000|2021-04-18 00:09:30|60297.3|60172.3|60330.4|60205.4|60343.1|60218.1|60294.4|60169.4|36
1618704580000|2021-04-18 00:09:40|60336.5|60211.5|60325.9|60200.9|60337.1|60212.1|60323.4|60198.4|32
1618704590000|2021-04-18 00:09:50|60326.3|60201.3|60354.6|60229.6|60354.6|60229.6|60325.3|60200.3|31
1618704600000|2021-04-18 00:10:00|60356.7|60231.7|60368|60243|60368|60243|60354.9|60229.9|18
1618704610000|2021-04-18 00:10:10|60372.7|60247.7|60385.1|60260.1|60398.2|60273.2|60372.7|60247.7|35
1618704620000|2021-04-18 00:10:20|60384.9|60259.9|60400.9|60275.9|60400.9|60275.9|60384.3|60259.3|30
1618704630000|2021-04-18 00:10:30|60401.5|60276.5|60403.9|60278.9|60423.2|60298.2|60401.5|60276.5|31
1618704640000|2021-04-18 00:10:40|60404.1|60279.1|60400|60275|60404.1|60279.1|60376|60251|32
1618704650000|2021-04-18 00:10:50|60400.1|60275.1|60432.1|60307.1|60432.4|60307.4|60399.8|60274.8|34
1618704660000|2021-04-18 00:11:00|60431.5|60306.5|60436.5|60311.5|60436.5|60311.5|60426.5|60301.5|28
1618704670000|2021-04-18 00:11:10|60434.4|60309.4|60450.3|60325.3|60460.9|60335.9|60434.4|60309.4|31
1618704680000|2021-04-18 00:11:20|60450.9|60325.9|60410.3|60285.3|60451.2|60326.2|60410.3|60285.3|31
1618704690000|2021-04-18 00:11:30|60411.8|60286.8|60387.3|60262.3|60414.3|60289.3|60387.3|60262.3|25
1618704700000|2021-04-18 00:11:40|60386.1|60261.1|60360.1|60235.1|60386.1|60261.1|60356.7|60231.7|31
1618704710000|2021-04-18 00:11:50|60359.3|60234.3|60345.4|60220.4|60359.3|60234.3|60345.4|60220.4|24
1618704720000|2021-04-18 00:12:00|60346.9|60221.9|60356.5|60231.5|60357.6|60232.6|60338.3|60213.3|37
1618704730000|2021-04-18 00:12:10|60356.2|60231.2|60379.8|60254.8|60379.8|60254.8|60351.2|60226.2|29
1618704740000|2021-04-18 00:12:20|60378.2|60253.2|60415.3|60290.3|60415.3|60290.3|60371|60246|36
1618704750000|2021-04-18 00:12:30|60415.1|60290.1|60371.2|60246.2|60415.1|60290.1|60371.2|60246.2|32
1618704760000|2021-04-18 00:12:40|60372.9|60247.9|60363.1|60238.1|60373.6|60248.6|60362.2|60237.2|33
1618704770000|2021-04-18 00:12:50|60363.7|60238.7|60364.4|60239.4|60369.9|60244.9|60362.2|60237.2|27
1618704780000|2021-04-18 00:13:00|60367.7|60242.7|60344.5|60219.5|60374.3|60249.3|60344.5|60219.5|24
1618704790000|2021-04-18 00:13:10|60345.1|60220.1|60357.7|60232.7|60357.7|60232.7|60344.4|60219.4|33
1618704800000|2021-04-18 00:13:20|60359|60234|60354.7|60229.7|60363.1|60238.1|60350.4|60225.4|28
1618704810000|2021-04-18 00:13:30|60350.8|60225.8|60346|60221|60355.8|60230.8|60346|60221|22
1618704820000|2021-04-18 00:13:40|60347.1|60222.1|60354.7|60229.7|60358.2|60233.2|60346.9|60221.9|28
1618704830000|2021-04-18 00:13:50|60357|60232|60368.3|60243.3|60368.3|60243.3|60353.9|60228.9|24
1618704840000|2021-04-18 00:14:00|60369.2|60244.2|60371.9|60246.9|60372.5|60247.5|60369.2|60244.2|21
1618704850000|2021-04-18 00:14:10|60372.3|60247.3|60372.1|60247.1|60372.8|60247.8|60369.7|60244.7|22
1618704860000|2021-04-18 00:14:20|60370.4|60245.4|60375.1|60250.1|60377.1|60252.1|60369|60244|26
1618704870000|2021-04-18 00:14:30|60375.8|60250.8|60380.5|60255.5|60380.5|60255.5|60370.4|60245.4|32
1618704880000|2021-04-18 00:14:40|60380.8|60255.8|60385.3|60260.3|60386.3|60261.3|60378.8|60253.8|14
1618704890000|2021-04-18 00:14:50|60385.9|60260.9|60401|60276|60402.5|60277.5|60385.9|60260.9|22
1618704900000|2021-04-18 00:15:00|60401.2|60276.2|60396.8|60271.8|60407.5|60282.5|60395.6|60270.6|26
1618704910000|2021-04-18 00:15:10|60397|60272|60396.9|60271.9|60401|60276|60388.9|60263.9|30
1618704920000|2021-04-18 00:15:20|60394.3|60269.3|60381.3|60256.3|60398.2|60273.2|60375.5|60250.5|33
1618704930000|2021-04-18 00:15:30|60381.7|60256.7|60379.7|60254.7|60381.7|60256.7|60376.9|60251.9|26
1618704940000|2021-04-18 00:15:40|60379.3|60254.3|60382.4|60257.4|60382.7|60257.7|60378.8|60253.8|21
1618704950000|2021-04-18 00:15:50|60383.3|60258.3|60403.4|60278.4|60411.5|60286.5|60383.3|60258.3|23
1618704960000|2021-04-18 00:16:00|60402.2|60277.2|60384.7|60259.7|60408.6|60283.6|60384.1|60259.1|23
1618704970000|2021-04-18 00:16:10|60385.4|60260.4|60414.3|60289.3|60414.3|60289.3|60376|60251|34
1618704980000|2021-04-18 00:16:20|60415.3|60290.3|60433.7|60308.7|60439|60314|60411.8|60286.8|34
1618704990000|2021-04-18 00:16:30|60436.7|60311.7|60447.2|60322.2|60449.7|60324.7|60433.8|60308.8|32
1618705000000|2021-04-18 00:16:40|60446.1|60321.1|60463.7|60338.7|60463.7|60338.7|60446.1|60321.1|30
1618705010000|2021-04-18 00:16:50|60464.4|60339.4|60457.9|60332.9|60473.3|60348.3|60457.9|60332.9|28
1618705020000|2021-04-18 00:17:00|60455.8|60330.8|60463.7|60338.7|60466.9|60341.9|60454.4|60329.4|26
1618705030000|2021-04-18 00:17:10|60464|60339|60460|60335|60464.2|60339.2|60457.3|60332.3|26
1618705040000|2021-04-18 00:17:20|60460.9|60335.9|60454|60329|60461.4|60336.4|60449.9|60324.9|29
1618705050000|2021-04-18 00:17:30|60454.1|60329.1|60434.4|60309.4|60460.8|60335.8|60434.4|60309.4|28
1618705060000|2021-04-18 00:17:40|60433|60308|60424.9|60299.9|60439.5|60314.5|60424.9|60299.9|28
1618705070000|2021-04-18 00:17:50|60424.8|60299.8|60442.5|60317.5|60448.7|60323.7|60405.9|60280.9|33
1618705080000|2021-04-18 00:18:00|60443.8|60318.8|60419.7|60294.7|60447.6|60322.6|60417.4|60292.4|38
1618705090000|2021-04-18 00:18:10|60421.4|60296.4|60393.9|60268.9|60421.4|60296.4|60393.9|60268.9|29
1618705100000|2021-04-18 00:18:20|60394.5|60269.5|60390.6|60265.6|60396.6|60271.6|60389.9|60264.9|27
1618705110000|2021-04-18 00:18:30|60390.9|60265.9|60366|60241|60391|60266|60366|60241|33
1618705120000|2021-04-18 00:18:40|60365.2|60240.2|60357.9|60232.9|60365.2|60240.2|60357.9|60232.9|18
1618705130000|2021-04-18 00:18:50|60358.5|60233.5|60360.2|60235.2|60361.9|60236.9|60357.5|60232.5|14
1618705140000|2021-04-18 00:19:00|60358.8|60233.8|60349.2|60224.2|60359.8|60234.8|60349.2|60224.2|16
1618705150000|2021-04-18 00:19:10|60349.8|60224.8|60317.7|60192.7|60349.8|60224.8|60317.1|60192.1|29
1618705160000|2021-04-18 00:19:20|60317.1|60192.1|60302.5|60177.5|60317.1|60192.1|60302.5|60177.5|21
1618705170000|2021-04-18 00:19:30|60302.4|60177.4|60293.5|60168.5|60302.4|60177.4|60293.5|60168.5|24
1618705180000|2021-04-18 00:19:40|60293.6|60168.6|60297.9|60172.9|60297.9|60172.9|60286.2|60161.2|25
1618705190000|2021-04-18 00:19:50|60297.7|60172.7|60317|60192|60320.4|60195.4|60297.7|60172.7|21
1618705200000|2021-04-18 00:20:00|60316.1|60191.1|60314.4|60189.4|60317.2|60192.2|60306.4|60181.4|27
1618705210000|2021-04-18 00:20:10|60314.5|60189.5|60337.5|60212.5|60339.8|60214.8|60314.5|60189.5|23
1618705220000|2021-04-18 00:20:20|60337.4|60212.4|60361.3|60236.3|60361.4|60236.4|60335.2|60210.2|31
1618705230000|2021-04-18 00:20:30|60361.5|60236.5|60363.7|60238.7|60364.1|60239.1|60361.4|60236.4|14
1618705240000|2021-04-18 00:20:40|60364|60239|60367.8|60242.8|60367.8|60242.8|60363.7|60238.7|23
1618705250000|2021-04-18 00:20:50|60368.8|60243.8|60356.7|60231.7|60371.1|60246.1|60348|60223|31
1618705260000|2021-04-18 00:21:00|60358.7|60233.7|60340.3|60215.3|60360.4|60235.4|60340.3|60215.3|32
1618705270000|2021-04-18 00:21:10|60339.6|60214.6|60301.9|60176.9|60339.6|60214.6|60301.9|60176.9|36
1618705280000|2021-04-18 00:21:20|60299.4|60174.4|60284.3|60159.3|60305.2|60180.2|60270.2|60145.2|36
1618705290000|2021-04-18 00:21:30|60284.4|60159.4|60273|60148|60284.4|60159.4|60272|60147|20
1618705300000|2021-04-18 00:21:40|60272.4|60147.4|60221|60096|60275|60150|60216.8|60091.8|24
1618705310000|2021-04-18 00:21:50|60218.3|60093.3|60224|60099|60237.9|60112.9|60214.6|60089.6|25
1618705320000|2021-04-18 00:22:00|60220.7|60095.7|60213.4|60088.4|60221.8|60096.8|60206.1|60081.1|30
1618705330000|2021-04-18 00:22:10|60212.2|60087.2|60180|60055|60212.2|60087.2|60180|60055|23
1618705340000|2021-04-18 00:22:20|60183.5|60058.5|60181.2|60056.2|60185.9|60060.9|60179.7|60054.7|18
1618705350000|2021-04-18 00:22:30|60153.4|60028.4|60163.3|60038.3|60163.6|60038.6|60152.7|60027.7|24
1618705360000|2021-04-18 00:22:40|60163|60038|60136.6|60011.6|60163|60038|60135.9|60010.9|34
1618705370000|2021-04-18 00:22:50|60136.3|60011.3|60117.4|59992.4|60136.3|60011.3|60108.9|59983.9|35
1618705380000|2021-04-18 00:23:00|60118.4|59993.4|60098.7|59973.7|60118.4|59993.4|60098.7|59973.7|29
1618705390000|2021-04-18 00:23:10|60100.2|59975.2|60080.4|59955.4|60100.2|59975.2|60075|59950|25
1618705400000|2021-04-18 00:23:20|60082|59957|60073.8|59948.8|60082.3|59957.3|60073|59948|26
1618705410000|2021-04-18 00:23:30|60073.1|59948.1|60067.2|59942.2|60073.1|59948.1|60059.4|59934.4|31
1618705420000|2021-04-18 00:23:40|60067.1|59942.1|60067|59942|60067.1|59942.1|60049.4|59924.4|32
1618705430000|2021-04-18 00:23:50|60068|59943|60043.3|59918.3|60068.7|59943.7|60034.7|59909.7|28
1618705440000|2021-04-18 00:24:00|60042.1|59917.1|60014|59889|60045.2|59920.2|60013.9|59888.9|27
1618705450000|2021-04-18 00:24:10|60012.1|59887.1|59947.8|59822.8|60012.1|59887.1|59947.8|59822.8|31
1618705460000|2021-04-18 00:24:20|59940.4|59815.4|59954.2|59829.2|59954.2|59829.2|59908.3|59783.3|39
1618705470000|2021-04-18 00:24:30|59956.4|59831.4|59967.3|59842.3|59984.7|59859.7|59956.4|59831.4|37
1618705480000|2021-04-18 00:24:40|59965.2|59840.2|59882.6|59757.6|59971.5|59846.5|59882.6|59757.6|39
1618705490000|2021-04-18 00:24:50|59881|59756|59851|59726|59881.4|59756.4|59851|59726|33
1618705500000|2021-04-18 00:25:00|59847.2|59722.2|59901.5|59776.5|59906|59781|59841.1|59716.1|36
1618705510000|2021-04-18 00:25:10|59905.8|59780.8|59905.9|59780.9|59911.3|59786.3|59901.4|59776.4|33
1618705520000|2021-04-18 00:25:20|59907.2|59782.2|59934.1|59809.1|59934.8|59809.8|59906.8|59781.8|38
1618705530000|2021-04-18 00:25:30|59933.5|59808.5|59898|59773|59943.3|59818.3|59895.5|59770.5|33
1618705540000|2021-04-18 00:25:40|59897.7|59772.7|59874.8|59749.8|59900.4|59775.4|59871.4|59746.4|29
1618705550000|2021-04-18 00:25:50|59884|59759|59874.6|59749.6|59896.1|59771.1|59874.4|59749.4|27
1618705560000|2021-04-18 00:26:00|59874|59749|59853.4|59728.4|59875.1|59750.1|59853.4|59728.4|29
1618705570000|2021-04-18 00:26:10|59853.6|59728.6|59847.2|59722.2|59873.1|59748.1|59847.2|59722.2|33
1618705580000|2021-04-18 00:26:20|59847.6|59722.6|59808.4|59683.4|59851.5|59726.5|59800.2|59675.2|35
1618705590000|2021-04-18 00:26:30|59808.5|59683.5|59824.7|59699.7|59838.5|59713.5|59808.5|59683.5|36
1618705600000|2021-04-18 00:26:40|59827|59702|59810|59685|59827|59702|59810|59685|30
1618705610000|2021-04-18 00:26:50|59810.1|59685.1|59823.6|59698.6|59823.7|59698.7|59807.8|59682.8|31
1618705620000|2021-04-18 00:27:00|59829.3|59704.3|59812|59687|59836|59711|59809.9|59684.9|26
1618705630000|2021-04-18 00:27:10|59811|59686|59789.2|59664.2|59811|59686|59786.9|59661.9|21
1618705640000|2021-04-18 00:27:20|59789|59664|59792.3|59667.3|59802.5|59677.5|59788.8|59663.8|21
1618705650000|2021-04-18 00:27:30|59792.2|59667.2|59803.7|59678.7|59803.7|59678.7|59788.5|59663.5|30
1618705660000|2021-04-18 00:27:40|59803.2|59678.2|59808.4|59683.4|59826.9|59701.9|59797.5|59672.5|31
1618705670000|2021-04-18 00:27:50|59802.2|59677.2|59822.3|59697.3|59822.3|59697.3|59797.1|59672.1|29
1618705680000|2021-04-18 00:28:00|59823.4|59698.4|59853.1|59728.1|59853.1|59728.1|59822.8|59697.8|34
1618705690000|2021-04-18 00:28:10|59855|59730|59864|59739|59890.9|59765.9|59853.1|59728.1|37
1618705700000|2021-04-18 00:28:20|59862.7|59737.7|59836.9|59711.9|59862.7|59737.7|59836.9|59711.9|28
1618705710000|2021-04-18 00:28:30|59836.8|59711.8|59814.1|59689.1|59836.8|59711.8|59810.6|59685.6|29
1618705720000|2021-04-18 00:28:40|59814.9|59689.9|59812.5|59687.5|59824|59699|59799.3|59674.3|32
1618705730000|2021-04-18 00:28:50|59812.3|59687.3|59798.1|59673.1|59812.3|59687.3|59798.1|59673.1|26
1618705740000|2021-04-18 00:29:00|59798|59673|59784.3|59659.3|59798|59673|59780.6|59655.6|36
1618705750000|2021-04-18 00:29:10|59784.2|59659.2|59780|59655|59793.8|59668.8|59780|59655|28
1618705760000|2021-04-18 00:29:20|59782|59657|59771.4|59646.4|59782|59657|59771.4|59646.4|26
1618705770000|2021-04-18 00:29:30|59770.8|59645.8|59703.4|59578.4|59771|59646|59697.7|59572.7|36
1618705780000|2021-04-18 00:29:40|59707|59582|59728.6|59603.6|59728.9|59603.9|59707|59582|36
1618705790000|2021-04-18 00:29:50|59728.5|59603.5|59709.5|59584.5|59743.4|59618.4|59703|59578|32
1618705800000|2021-04-18 00:30:00|59710.3|59585.3|59648.2|59523.2|59710.3|59585.3|59648.2|59523.2|35
1618705810000|2021-04-18 00:30:10|59648.4|59523.4|59642.3|59517.3|59651.9|59526.9|59642.3|59517.3|33
1618705820000|2021-04-18 00:30:20|59642.5|59517.5|59626.9|59501.9|59642.9|59517.9|59626.9|59501.9|29
1618705830000|2021-04-18 00:30:30|59626.6|59501.6|59582.7|59457.7|59628.9|59503.9|59582.7|59457.7|34
1618705840000|2021-04-18 00:30:40|59581.4|59456.4|59573.3|59448.3|59581.4|59456.4|59566.5|59441.5|34
1618705850000|2021-04-18 00:30:50|59575|59450|59526.5|59401.5|59576.6|59451.6|59526.5|59401.5|34
1618705860000|2021-04-18 00:31:00|59521.4|59396.4|59468.6|59343.6|59522.9|59397.9|59446.5|59321.5|40
1618705870000|2021-04-18 00:31:10|59474.5|59349.5|59494.3|59369.3|59496.5|59371.5|59462.2|59337.2|36
1618705880000|2021-04-18 00:31:20|59496.1|59371.1|59541.6|59416.6|59541.6|59416.6|59496.1|59371.1|37
1618705890000|2021-04-18 00:31:30|59544.4|59419.4|59551.8|59426.8|59561.7|59436.7|59530|59405|34
1618705900000|2021-04-18 00:31:40|59550.4|59425.4|59603.8|59478.8|59604.5|59479.5|59550.4|59425.4|34
1618705910000|2021-04-18 00:31:50|59625.3|59500.3|59634.7|59509.7|59637.2|59512.2|59624|59499|36
1618705920000|2021-04-18 00:32:00|59635|59510|59605.4|59480.4|59645.3|59520.3|59603.4|59478.4|38
1618705930000|2021-04-18 00:32:10|59605.5|59480.5|59587|59462|59606|59481|59564|59439|35
1618705940000|2021-04-18 00:32:20|59591.3|59466.3|59628.8|59503.8|59628.8|59503.8|59587.9|59462.9|34
1618705950000|2021-04-18 00:32:30|59628.6|59503.6|59662.8|59537.8|59668.5|59543.5|59628.6|59503.6|38
1618705960000|2021-04-18 00:32:40|59666.3|59541.3|59705.7|59580.7|59705.7|59580.7|59666.3|59541.3|35
1618705970000|2021-04-18 00:32:50|59706.6|59581.6|59745.1|59620.1|59745.1|59620.1|59704.2|59579.2|38
1618705980000|2021-04-18 00:33:00|59742.8|59617.8|59759.1|59634.1|59760.7|59635.7|59742.8|59617.8|32
1618705990000|2021-04-18 00:33:10|59758.8|59633.8|59732.9|59607.9|59759.9|59634.9|59732.9|59607.9|35
1618706000000|2021-04-18 00:33:20|59733|59608|59685.3|59560.3|59733.4|59608.4|59685.3|59560.3|33
1618706010000|2021-04-18 00:33:30|59684.3|59559.3|59692.5|59567.5|59693.3|59568.3|59679.7|59554.7|32
1618706020000|2021-04-18 00:33:40|59693.2|59568.2|59694.6|59569.6|59708.7|59583.7|59677.7|59552.7|34
1618706030000|2021-04-18 00:33:50|59698.5|59573.5|59703.5|59578.5|59725.3|59600.3|59697.9|59572.9|33
1618706040000|2021-04-18 00:34:00|59699.4|59574.4|59680.2|59555.2|59699.4|59574.4|59671.5|59546.5|35
1618706050000|2021-04-18 00:34:10|59683.2|59558.2|59727.6|59602.6|59727.6|59602.6|59683.2|59558.2|38
1618706060000|2021-04-18 00:34:20|59732.6|59607.6|59746.7|59621.7|59747.2|59622.2|59730.4|59605.4|26
1618706070000|2021-04-18 00:34:30|59751.6|59626.6|59766.2|59641.2|59771|59646|59747.7|59622.7|35
1618706080000|2021-04-18 00:34:40|59772.5|59647.5|59809.2|59684.2|59809.9|59684.9|59772.5|59647.5|30
1618706090000|2021-04-18 00:34:50|59817|59692|59826.9|59701.9|59827.6|59702.6|59814.5|59689.5|34
1618706100000|2021-04-18 00:35:00|59830.4|59705.4|59831.2|59706.2|59835.5|59710.5|59822.6|59697.6|34
1618706110000|2021-04-18 00:35:10|59831.8|59706.8|59856.2|59731.2|59858.8|59733.8|59831.8|59706.8|35
1618706120000|2021-04-18 00:35:20|59854.9|59729.9|59866.4|59741.4|59868.8|59743.8|59853.5|59728.5|22
1618706130000|2021-04-18 00:35:30|59867.4|59742.4|59852.6|59727.6|59879|59754|59852.6|59727.6|26
1618706140000|2021-04-18 00:35:40|59852.3|59727.3|59878.7|59753.7|59880.4|59755.4|59852.3|59727.3|29
1618706150000|2021-04-18 00:35:50|59879.3|59754.3|59857.7|59732.7|59883.9|59758.9|59857.7|59732.7|32
1618706160000|2021-04-18 00:36:00|59842.2|59717.2|59809.8|59684.8|59842.2|59717.2|59809|59684|34
1618706170000|2021-04-18 00:36:10|59809.9|59684.9|59828.5|59703.5|59831.9|59706.9|59808.7|59683.7|32
1618706180000|2021-04-18 00:36:20|59828.2|59703.2|59832.2|59707.2|59835.7|59710.7|59828.2|59703.2|25
1618706190000|2021-04-18 00:36:30|59832.4|59707.4|59799.7|59674.7|59833.5|59708.5|59796|59671|25
1618706200000|2021-04-18 00:36:40|59799.5|59674.5|59786.9|59661.9|59802.5|59677.5|59786.8|59661.8|18
1618706210000|2021-04-18 00:36:50|59787.6|59662.6|59805.3|59680.3|59815.3|59690.3|59787.6|59662.6|28
1618706220000|2021-04-18 00:37:00|59789.5|59664.5|59798|59673|59809.5|59684.5|59786.5|59661.5|35
1618706230000|2021-04-18 00:37:10|59798.1|59673.1|59797.8|59672.8|59798.1|59673.1|59789.8|59664.8|27
1618706240000|2021-04-18 00:37:20|59798.7|59673.7|59795.3|59670.3|59798.8|59673.8|59789.7|59664.7|33
1618706250000|2021-04-18 00:37:30|59794.7|59669.7|59800.5|59675.5|59805.8|59680.8|59790.3|59665.3|28
1618706260000|2021-04-18 00:37:40|59799.9|59674.9|59814|59689|59814|59689|59799.9|59674.9|26
1618706270000|2021-04-18 00:37:50|59814.1|59689.1|59817.2|59692.2|59823.6|59698.6|59814.1|59689.1|26
1618706280000|2021-04-18 00:38:00|59815|59690|59811.5|59686.5|59821.6|59696.6|59811.5|59686.5|31
1618706290000|2021-04-18 00:38:10|59811|59686|59811.2|59686.2|59819.9|59694.9|59808.9|59683.9|28
1618706300000|2021-04-18 00:38:20|59811|59686|59788.9|59663.9|59811.4|59686.4|59788.9|59663.9|25
1618706310000|2021-04-18 00:38:30|59788.8|59663.8|59783.1|59658.1|59788.8|59663.8|59781.2|59656.2|17
1618706320000|2021-04-18 00:38:40|59783.2|59658.2|59778.1|59653.1|59793.7|59668.7|59777.3|59652.3|31
1618706330000|2021-04-18 00:38:50|59769.7|59644.7|59757.6|59632.6|59771.2|59646.2|59757.6|59632.6|23
1618706340000|2021-04-18 00:39:00|59757.5|59632.5|59755.5|59630.5|59761.6|59636.6|59752.8|59627.8|27
1618706350000|2021-04-18 00:39:10|59752.5|59627.5|59747|59622|59755.2|59630.2|59747|59622|15
1618706360000|2021-04-18 00:39:20|59745.8|59620.8|59719.4|59594.4|59745.8|59620.8|59719.4|59594.4|24
1618706370000|2021-04-18 00:39:30|59722.5|59597.5|59713.2|59588.2|59741.2|59616.2|59712.7|59587.7|25
1618706380000|2021-04-18 00:39:40|59713.6|59588.6|59707.3|59582.3|59715.4|59590.4|59705.2|59580.2|26
1618706390000|2021-04-18 00:39:50|59704|59579|59710.4|59585.4|59722|59597|59702.1|59577.1|38
1618706400000|2021-04-18 00:40:00|59712.1|59587.1|59715|59590|59715.4|59590.4|59711.1|59586.1|16
1618706410000|2021-04-18 00:40:10|59713.1|59588.1|59691.4|59566.4|59716.1|59591.1|59691.4|59566.4|28
1618706420000|2021-04-18 00:40:20|59692.7|59567.7|59669.4|59544.4|59692.7|59567.7|59669.4|59544.4|36
1618706430000|2021-04-18 00:40:30|59669.3|59544.3|59671.1|59546.1|59677.9|59552.9|59662.2|59537.2|21
1618706440000|2021-04-18 00:40:40|59674|59549|59682.1|59557.1|59684.4|59559.4|59668.9|59543.9|25
1618706450000|2021-04-18 00:40:50|59680.6|59555.6|59666.8|59541.8|59691.7|59566.7|59656.2|59531.2|24
1618706460000|2021-04-18 00:41:00|59663.6|59538.6|59652.7|59527.7|59663.6|59538.6|59650.1|59525.1|28
1618706470000|2021-04-18 00:41:10|59651.7|59526.7|59651.5|59526.5|59652.3|59527.3|59649.9|59524.9|12
1618706480000|2021-04-18 00:41:20|59644.7|59519.7|59661.6|59536.6|59661.6|59536.6|59644.1|59519.1|15
1618706490000|2021-04-18 00:41:30|59661.2|59536.2|59646.1|59521.1|59663.9|59538.9|59645.1|59520.1|30
1618706500000|2021-04-18 00:41:40|59646.7|59521.7|59656.4|59531.4|59665.7|59540.7|59646.7|59521.7|31
1618706510000|2021-04-18 00:41:50|59656.1|59531.1|59664.4|59539.4|59679.3|59554.3|59651.1|59526.1|18
1618706520000|2021-04-18 00:42:00|59679.5|59554.5|59703.3|59578.3|59703.4|59578.4|59678|59553|27
1618706530000|2021-04-18 00:42:10|59708.4|59583.4|59735.7|59610.7|59735.7|59610.7|59708.4|59583.4|32
1618706540000|2021-04-18 00:42:20|59734.2|59609.2|59758.1|59633.1|59758.1|59633.1|59727.2|59602.2|35
1618706550000|2021-04-18 00:42:30|59765.4|59640.4|59778.4|59653.4|59784.6|59659.6|59765.4|59640.4|35
1618706560000|2021-04-18 00:42:40|59775.5|59650.5|59779.6|59654.6|59790.9|59665.9|59759.3|59634.3|33
1618706570000|2021-04-18 00:42:50|59774.7|59649.7|59834.6|59709.6|59836.6|59711.6|59774.7|59649.7|28
1618706580000|2021-04-18 00:43:00|59843.4|59718.4|59845.2|59720.2|59848|59723|59831|59706|35
1618706590000|2021-04-18 00:43:10|59844.2|59719.2|59844.3|59719.3|59849.2|59724.2|59820.8|59695.8|36
1618706600000|2021-04-18 00:43:20|59843.5|59718.5|59823|59698|59845.7|59720.7|59815.3|59690.3|31
1618706610000|2021-04-18 00:43:30|59825.4|59700.4|59841.9|59716.9|59841.9|59716.9|59821.8|59696.8|24
1618706620000|2021-04-18 00:43:40|59841.4|59716.4|59845.2|59720.2|59848.9|59723.9|59841.4|59716.4|24
1618706630000|2021-04-18 00:43:50|59845|59720|59845.3|59720.3|59847|59722|59837.8|59712.8|26
1618706640000|2021-04-18 00:44:00|59845.9|59720.9|59837.5|59712.5|59845.9|59720.9|59831.1|59706.1|32
1618706650000|2021-04-18 00:44:10|59837.6|59712.6|59840.2|59715.2|59843.4|59718.4|59832.1|59707.1|32
1618706660000|2021-04-18 00:44:20|59840.3|59715.3|59852.1|59727.1|59852.3|59727.3|59838|59713|27
1618706670000|2021-04-18 00:44:30|59852.8|59727.8|59856|59731|59856.7|59731.7|59852.6|59727.6|25
1618706680000|2021-04-18 00:44:40|59857.6|59732.6|59837.2|59712.2|59857.6|59732.6|59836.5|59711.5|30
1618706690000|2021-04-18 00:44:50|59837.3|59712.3|59816.4|59691.4|59837.3|59712.3|59816.4|59691.4|23
1618706700000|2021-04-18 00:45:00|59815.4|59690.4|59810.4|59685.4|59820.2|59695.2|59810.4|59685.4|34
1618706710000|2021-04-18 00:45:10|59812.4|59687.4|59799.9|59674.9|59816.7|59691.7|59799.9|59674.9|29
1618706720000|2021-04-18 00:45:20|59798.4|59673.4|59794.4|59669.4|59798.4|59673.4|59791.9|59666.9|26
1618706730000|2021-04-18 00:45:30|59795.8|59670.8|59773.5|59648.5|59796.2|59671.2|59772|59647|25
1618706740000|2021-04-18 00:45:40|59774.8|59649.8|59771.7|59646.7|59774.8|59649.8|59768.3|59643.3|32
1618706750000|2021-04-18 00:45:50|59767.3|59642.3|59761.3|59636.3|59767.8|59642.8|59732.1|59607.1|37
1618706760000|2021-04-18 00:46:00|59763.4|59638.4|59749.2|59624.2|59770.1|59645.1|59729.7|59604.7|39
1618706770000|2021-04-18 00:46:10|59748.1|59623.1|59745.4|59620.4|59770.9|59645.9|59745.4|59620.4|37
1618706780000|2021-04-18 00:46:20|59747|59622|59723|59598|59757.8|59632.8|59719.5|59594.5|38
1618706790000|2021-04-18 00:46:30|59722.1|59597.1|59713.1|59588.1|59722.4|59597.4|59713.1|59588.1|27
1618706800000|2021-04-18 00:46:40|59713|59588|59707.6|59582.6|59716.6|59591.6|59696.9|59571.9|32
1618706810000|2021-04-18 00:46:50|59697.5|59572.5|59709.3|59584.3|59716|59591|59695.1|59570.1|40
1618706820000|2021-04-18 00:47:00|59713.4|59588.4|59753.2|59628.2|59753.2|59628.2|59713.4|59588.4|35
1618706830000|2021-04-18 00:47:10|59753.6|59628.6|59780.8|59655.8|59783.7|59658.7|59749.7|59624.7|29
1618706840000|2021-04-18 00:47:20|59778.7|59653.7|59798.4|59673.4|59798.5|59673.5|59755|59630|33
1618706850000|2021-04-18 00:47:30|59798.2|59673.2|59801|59676|59803|59678|59796.3|59671.3|20
1618706860000|2021-04-18 00:47:40|59800.9|59675.9|59784.4|59659.4|59801.1|59676.1|59781.8|59656.8|30
1618706870000|2021-04-18 00:47:50|59785.5|59660.5|59799.6|59674.6|59799.6|59674.6|59785.5|59660.5|34
1618706880000|2021-04-18 00:48:00|59799.5|59674.5|59810.7|59685.7|59812.2|59687.2|59792.9|59667.9|33
1618706890000|2021-04-18 00:48:10|59811.5|59686.5|59811.2|59686.2|59819.9|59694.9|59806.7|59681.7|25
1618706900000|2021-04-18 00:48:20|59809.6|59684.6|59811.3|59686.3|59811.5|59686.5|59809|59684|20
1618706910000|2021-04-18 00:48:30|59811.7|59686.7|59818.2|59693.2|59824.4|59699.4|59811.3|59686.3|24
1618706920000|2021-04-18 00:48:40|59817.5|59692.5|59857.3|59732.3|59859.1|59734.1|59817.5|59692.5|37
1618706930000|2021-04-18 00:48:50|59853|59728|59857.1|59732.1|59860.4|59735.4|59848.1|59723.1|30
1618706940000|2021-04-18 00:49:00|59860.8|59735.8|59847|59722|59860.8|59735.8|59843.3|59718.3|26
1618706950000|2021-04-18 00:49:10|59848.9|59723.9|59863|59738|59863.1|59738.1|59845.7|59720.7|27
1618706960000|2021-04-18 00:49:20|59863.5|59738.5|59836.1|59711.1|59873.4|59748.4|59836.1|59711.1|33
1618706970000|2021-04-18 00:49:30|59836|59711|59830.2|59705.2|59836|59711|59826.1|59701.1|34
1618706980000|2021-04-18 00:49:40|59829.8|59704.8|59832|59707|59833.2|59708.2|59826.5|59701.5|28
1618706990000|2021-04-18 00:49:50|59831.7|59706.7|59780.1|59655.1|59831.7|59706.7|59780.1|59655.1|30
1618707000000|2021-04-18 00:50:00|59778.1|59653.1|59760.2|59635.2|59778.7|59653.7|59754.6|59629.6|29
1618707010000|2021-04-18 00:50:10|59758|59633|59765.6|59640.6|59767|59642|59756.5|59631.5|36
1618707020000|2021-04-18 00:50:20|59766.2|59641.2|59773.1|59648.1|59790.5|59665.5|59766|59641|36
1618707030000|2021-04-18 00:50:30|59771.9|59646.9|59762.7|59637.7|59782.8|59657.8|59761.8|59636.8|33
1618707040000|2021-04-18 00:50:40|59761.9|59636.9|59749.8|59624.8|59767.3|59642.3|59748.1|59623.1|35
1618707050000|2021-04-18 00:50:50|59749.9|59624.9|59722.6|59597.6|59749.9|59624.9|59722.6|59597.6|19
1618707060000|2021-04-18 00:51:00|59722.7|59597.7|59731.3|59606.3|59734.5|59609.5|59721.1|59596.1|29
1618707070000|2021-04-18 00:51:10|59733.1|59608.1|59741.4|59616.4|59749.5|59624.5|59733.1|59608.1|35
1618707080000|2021-04-18 00:51:20|59745.2|59620.2|59805.7|59680.7|59811.9|59686.9|59745.2|59620.2|32
1618707090000|2021-04-18 00:51:30|59810.2|59685.2|59817.3|59692.3|59819.2|59694.2|59806.3|59681.3|34
1618707100000|2021-04-18 00:51:40|59818.2|59693.2|59811.4|59686.4|59828.1|59703.1|59807.5|59682.5|31
1618707110000|2021-04-18 00:51:50|59812.8|59687.8|59840.5|59715.5|59843.1|59718.1|59812.8|59687.8|33
1618707120000|2021-04-18 00:52:00|59844.9|59719.9|59838.5|59713.5|59845.2|59720.2|59832.8|59707.8|36
1618707130000|2021-04-18 00:52:10|59836|59711|59852.5|59727.5|59853.4|59728.4|59836|59711|28
1618707140000|2021-04-18 00:52:20|59852.4|59727.4|59848.1|59723.1|59858.1|59733.1|59846.7|59721.7|29
1618707150000|2021-04-18 00:52:30|59847.4|59722.4|59796.6|59671.6|59848|59723|59795.8|59670.8|35
1618707160000|2021-04-18 00:52:40|59796.4|59671.4|59776.7|59651.7|59800|59675|59775.2|59650.2|32
1618707170000|2021-04-18 00:52:50|59775.6|59650.6|59776.3|59651.3|59779.6|59654.6|59769.6|59644.6|30
1618707180000|2021-04-18 00:53:00|59772.4|59647.4|59762.9|59637.9|59778.5|59653.5|59762.9|59637.9|29
1618707190000|2021-04-18 00:53:10|59763.1|59638.1|59752.8|59627.8|59763.9|59638.9|59752.8|59627.8|22
1618707200000|2021-04-18 00:53:20|59751.2|59626.2|59769.1|59644.1|59769.2|59644.2|59743.2|59618.2|31
1618707210000|2021-04-18 00:53:30|59770.5|59645.5|59757.3|59632.3|59776.1|59651.1|59757.3|59632.3|28
1618707220000|2021-04-18 00:53:40|59757|59632|59747.5|59622.5|59757|59632|59737|59612|33
1618707230000|2021-04-18 00:53:50|59746.8|59621.8|59738.9|59613.9|59746.8|59621.8|59736|59611|28
1618707240000|2021-04-18 00:54:00|59739.2|59614.2|59730.1|59605.1|59740.7|59615.7|59728.4|59603.4|31
1618707250000|2021-04-18 00:54:10|59730.3|59605.3|59701.7|59576.7|59730.3|59605.3|59701.7|59576.7|29
1618707260000|2021-04-18 00:54:20|59700.8|59575.8|59668|59543|59701.3|59576.3|59668|59543|31
1618707270000|2021-04-18 00:54:30|59669.5|59544.5|59672.8|59547.8|59677.8|59552.8|59658.8|59533.8|35
1618707280000|2021-04-18 00:54:40|59670.3|59545.3|59669.8|59544.8|59675.6|59550.6|59665.8|59540.8|30
1618707290000|2021-04-18 00:54:50|59669.7|59544.7|59651|59526|59670.4|59545.4|59651|59526|35
1618707300000|2021-04-18 00:55:00|59654.7|59529.7|59638.8|59513.8|59654.9|59529.9|59637|59512|33
1618707310000|2021-04-18 00:55:10|59638.9|59513.9|59645.7|59520.7|59645.9|59520.9|59627.7|59502.7|35
1618707320000|2021-04-18 00:55:20|59645.4|59520.4|59626|59501|59645.4|59520.4|59624.2|59499.2|33
1618707330000|2021-04-18 00:55:30|59625.5|59500.5|59625.3|59500.3|59627.5|59502.5|59624.6|59499.6|21
1618707340000|2021-04-18 00:55:40|59625.6|59500.6|59608.2|59483.2|59626.7|59501.7|59608.2|59483.2|11
1618707350000|2021-04-18 00:55:50|59606.5|59481.5|59605|59480|59609|59484|59604.6|59479.6|22
1618707360000|2021-04-18 00:56:00|59605.3|59480.3|59596.4|59471.4|59605.3|59480.3|59594.9|59469.9|22
1618707370000|2021-04-18 00:56:10|59595.6|59470.6|59623.7|59498.7|59623.7|59498.7|59590.4|59465.4|33
1618707380000|2021-04-18 00:56:20|59623.8|59498.8|59666.7|59541.7|59666.7|59541.7|59623.7|59498.7|32
1618707390000|2021-04-18 00:56:30|59666.9|59541.9|59684.7|59559.7|59693.5|59568.5|59664.9|59539.9|33
1618707400000|2021-04-18 00:56:40|59684.8|59559.8|59706.4|59581.4|59706.4|59581.4|59684.6|59559.6|26
1618707410000|2021-04-18 00:56:50|59706.8|59581.8|59714.3|59589.3|59715.7|59590.7|59702.7|59577.7|38
1618707420000|2021-04-18 00:57:00|59714.8|59589.8|59699.3|59574.3|59722.6|59597.6|59697.7|59572.7|38
1618707430000|2021-04-18 00:57:10|59701.7|59576.7|59694.1|59569.1|59703.4|59578.4|59686.3|59561.3|30
1618707440000|2021-04-18 00:57:20|59695.9|59570.9|59705.6|59580.6|59708.2|59583.2|59693.9|59568.9|34
1618707450000|2021-04-18 00:57:30|59704.4|59579.4|59716|59591|59716.1|59591.1|59701.9|59576.9|34
1618707460000|2021-04-18 00:57:40|59713.1|59588.1|59719.9|59594.9|59722.5|59597.5|59713.1|59588.1|34
1618707470000|2021-04-18 00:57:50|59719.6|59594.6|59718.3|59593.3|59720|59595|59716|59591|23
1618707480000|2021-04-18 00:58:00|59718.6|59593.6|59650.5|59525.5|59718.6|59593.6|59650.2|59525.2|37
1618707490000|2021-04-18 00:58:10|59650|59525|59626.8|59501.8|59650|59525|59626.8|59501.8|37
1618707500000|2021-04-18 00:58:20|59627.7|59502.7|59619.5|59494.5|59644.4|59519.4|59609.5|59484.5|35
1618707510000|2021-04-18 00:58:30|59618.3|59493.3|59620.1|59495.1|59622.5|59497.5|59606|59481|33
1618707520000|2021-04-18 00:58:40|59616.7|59491.7|59609|59484|59621.6|59496.6|59602.9|59477.9|35
1618707530000|2021-04-18 00:58:50|59609.4|59484.4|59578.7|59453.7|59609.9|59484.9|59578.7|59453.7|33
1618707540000|2021-04-18 00:59:00|59578.9|59453.9|59565.4|59440.4|59578.9|59453.9|59565.4|59440.4|34
1618707550000|2021-04-18 00:59:10|59562.6|59437.6|59574.4|59449.4|59579.1|59454.1|59545.8|59420.8|33
1618707560000|2021-04-18 00:59:20|59574.6|59449.6|59556|59431|59579.1|59454.1|59556|59431|36
1618707570000|2021-04-18 00:59:30|59554.2|59429.2|59527.6|59402.6|59556.7|59431.7|59524.9|59399.9|37
1618707580000|2021-04-18 00:59:40|59527.8|59402.8|59515.6|59390.6|59527.8|59402.8|59501.3|59376.3|34
1618707590000|2021-04-18 00:59:50|59515.5|59390.5|59512.7|59387.7|59524.1|59399.1|59512.3|59387.3|37
1618707600000|2021-04-18 01:00:00|59512.8|59387.8|59498.7|59373.7|59514|59389|59498.7|59373.7|31
1618707610000|2021-04-18 01:00:10|59498.8|59373.8|59492|59367|59498.8|59373.8|59484.8|59359.8|33
1618707620000|2021-04-18 01:00:20|59500.3|59375.3|59528.4|59403.4|59528.4|59403.4|59500.3|59375.3|34
1618707630000|2021-04-18 01:00:30|59530.4|59405.4|59573.8|59448.8|59573.8|59448.8|59527.5|59402.5|35
1618707640000|2021-04-18 01:00:40|59573.9|59448.9|59611.9|59486.9|59620.9|59495.9|59573.9|59448.9|34
1618707650000|2021-04-18 01:00:50|59611.5|59486.5|59610.4|59485.4|59613.3|59488.3|59606.9|59481.9|30
1618707660000|2021-04-18 01:01:00|59608.9|59483.9|59622.2|59497.2|59623|59498|59601.9|59476.9|36
1618707670000|2021-04-18 01:01:10|59621.6|59496.6|59699.2|59574.2|59699.6|59574.6|59620.3|59495.3|39
1618707680000|2021-04-18 01:01:20|59700|59575|59667.6|59542.6|59704.1|59579.1|59667.6|59542.6|34
1618707690000|2021-04-18 01:01:30|59668.1|59543.1|59670.9|59545.9|59676.1|59551.1|59650.9|59525.9|36
1618707700000|2021-04-18 01:01:40|59669.9|59544.9|59664.3|59539.3|59683.1|59558.1|59663.2|59538.2|40
1618707710000|2021-04-18 01:01:50|59665.4|59540.4|59704.4|59579.4|59704.4|59579.4|59665.4|59540.4|34
1618707720000|2021-04-18 01:02:00|59707|59582|59704.9|59579.9|59730.2|59605.2|59700.6|59575.6|39
1618707730000|2021-04-18 01:02:10|59706.6|59581.6|59697.8|59572.8|59711.6|59586.6|59697.3|59572.3|27
1618707740000|2021-04-18 01:02:20|59695.1|59570.1|59709.5|59584.5|59709.5|59584.5|59688.2|59563.2|29
1618707750000|2021-04-18 01:02:30|59712.1|59587.1|59733.5|59608.5|59737.5|59612.5|59712.1|59587.1|35
1618707760000|2021-04-18 01:02:40|59734|59609|59739.6|59614.6|59741.8|59616.8|59728.4|59603.4|27
1618707770000|2021-04-18 01:02:50|59742|59617|59765.3|59640.3|59765.3|59640.3|59740.1|59615.1|36
1618707780000|2021-04-18 01:03:00|59766.6|59641.6|59736|59611|59766.6|59641.6|59733.2|59608.2|36
1618707790000|2021-04-18 01:03:10|59735.9|59610.9|59739.9|59614.9|59751.4|59626.4|59735.9|59610.9|31
1618707800000|2021-04-18 01:03:20|59740.5|59615.5|59733.3|59608.3|59742.3|59617.3|59733.3|59608.3|35
1618707810000|2021-04-18 01:03:30|59733.9|59608.9|59736.7|59611.7|59736.8|59611.8|59732.3|59607.3|29
1618707820000|2021-04-18 01:03:40|59738.8|59613.8|59713.3|59588.3|59745.1|59620.1|59711.4|59586.4|33
1618707830000|2021-04-18 01:03:50|59714.8|59589.8|59714.1|59589.1|59717.6|59592.6|59713.1|59588.1|33
1618707840000|2021-04-18 01:04:00|59715.6|59590.6|59733.4|59608.4|59733.4|59608.4|59715.3|59590.3|32
1618707850000|2021-04-18 01:04:10|59732.2|59607.2|59733.5|59608.5|59736.8|59611.8|59732.1|59607.1|32
1618707860000|2021-04-18 01:04:20|59732.7|59607.7|59738.7|59613.7|59742.9|59617.9|59732.7|59607.7|32
1618707870000|2021-04-18 01:04:30|59738.3|59613.3|59721.8|59596.8|59738.3|59613.3|59721.8|59596.8|29
1618707880000|2021-04-18 01:04:40|59722|59597|59721.9|59596.9|59726|59601|59721.9|59596.9|25
1618707890000|2021-04-18 01:04:50|59721.4|59596.4|59686.5|59561.5|59721.4|59596.4|59685.5|59560.5|29
1618707900000|2021-04-18 01:05:00|59685.6|59560.6|59670.8|59545.8|59685.6|59560.6|59669.4|59544.4|32
1618707910000|2021-04-18 01:05:10|59671.2|59546.2|59704.1|59579.1|59705.1|59580.1|59671.1|59546.1|34
1618707920000|2021-04-18 01:05:20|59704|59579|59729.9|59604.9|59734.7|59609.7|59692.5|59567.5|38
1618707930000|2021-04-18 01:05:30|59728.1|59603.1|59735.5|59610.5|59742.8|59617.8|59720.7|59595.7|35
1618707940000|2021-04-18 01:05:40|59735.6|59610.6|59725.9|59600.9|59746|59621|59725.6|59600.6|32
1618707950000|2021-04-18 01:05:50|59726.1|59601.1|59717|59592|59726.1|59601.1|59706.7|59581.7|35
1618707960000|2021-04-18 01:06:00|59716.2|59591.2|59711.7|59586.7|59728.2|59603.2|59706.3|59581.3|37
1618707970000|2021-04-18 01:06:10|59709|59584|59700.5|59575.5|59727|59602|59700.5|59575.5|39
1618707980000|2021-04-18 01:06:20|59701.6|59576.6|59689.3|59564.3|59715.4|59590.4|59680.7|59555.7|37
1618707990000|2021-04-18 01:06:30|59689.6|59564.6|59679.9|59554.9|59699|59574|59679.9|59554.9|35
1618708000000|2021-04-18 01:06:40|59680.4|59555.4|59694.5|59569.5|59695.2|59570.2|59680.2|59555.2|25
1618708010000|2021-04-18 01:06:50|59694.4|59569.4|59688.9|59563.9|59694.4|59569.4|59681.5|59556.5|31
1618708020000|2021-04-18 01:07:00|59691.1|59566.1|59688.4|59563.4|59700.1|59575.1|59683.3|59558.3|33
1618708030000|2021-04-18 01:07:10|59688.9|59563.9|59693.1|59568.1|59694.2|59569.2|59680.2|59555.2|33
1618708040000|2021-04-18 01:07:20|59695.3|59570.3|59690.7|59565.7|59697.3|59572.3|59687.9|59562.9|32
1618708050000|2021-04-18 01:07:30|59690.6|59565.6|59676.3|59551.3|59697.7|59572.7|59675.8|59550.8|27
1618708060000|2021-04-18 01:07:40|59676.5|59551.5|59682.2|59557.2|59687.3|59562.3|59676|59551|29
1618708070000|2021-04-18 01:07:50|59682.4|59557.4|59670.2|59545.2|59682.5|59557.5|59669.2|59544.2|31
1618708080000|2021-04-18 01:08:00|59670.3|59545.3|59685.5|59560.5|59685.5|59560.5|59670.2|59545.2|27
1618708090000|2021-04-18 01:08:10|59685.6|59560.6|59689.9|59564.9|59690.6|59565.6|59685.6|59560.6|18
1618708100000|2021-04-18 01:08:20|59690.6|59565.6|59712.2|59587.2|59712.2|59587.2|59690.6|59565.6|32
1618708110000|2021-04-18 01:08:30|59712.1|59587.1|59712.7|59587.7|59713.3|59588.3|59709.7|59584.7|24
1618708120000|2021-04-18 01:08:40|59711.8|59586.8|59714.8|59589.8|59715.6|59590.6|59703.2|59578.2|28
1618708130000|2021-04-18 01:08:50|59715|59590|59731.9|59606.9|59734.4|59609.4|59715|59590|29
1618708140000|2021-04-18 01:09:00|59731|59606|59732.1|59607.1|59732.9|59607.9|59718.8|59593.8|31
1618708150000|2021-04-18 01:09:10|59731.9|59606.9|59742.5|59617.5|59744.5|59619.5|59729.7|59604.7|33
1618708160000|2021-04-18 01:09:20|59743.3|59618.3|59720.3|59595.3|59743.3|59618.3|59720.3|59595.3|36
1618708170000|2021-04-18 01:09:30|59720.6|59595.6|59721.7|59596.7|59725|59600|59720.6|59595.6|32
1618708180000|2021-04-18 01:09:40|59720.5|59595.5|59718.4|59593.4|59723.6|59598.6|59718.4|59593.4|27
1618708190000|2021-04-18 01:09:50|59716.3|59591.3|59695|59570|59716.3|59591.3|59694|59569|31
1618708200000|2021-04-18 01:10:00|59688.5|59563.5|59690.2|59565.2|59697.1|59572.1|59687.6|59562.6|35
1618708210000|2021-04-18 01:10:10|59690.8|59565.8|59646.1|59521.1|59690.8|59565.8|59646|59521|35
1618708220000|2021-04-18 01:10:20|59657.1|59532.1|59635.7|59510.7|59657.1|59532.1|59628.9|59503.9|30
1618708230000|2021-04-18 01:10:30|59636.3|59511.3|59648.8|59523.8|59648.9|59523.9|59635.6|59510.6|38
1618708240000|2021-04-18 01:10:40|59648.7|59523.7|59632.7|59507.7|59658.8|59533.8|59632.5|59507.5|37
1618708250000|2021-04-18 01:10:50|59631.9|59506.9|59614.4|59489.4|59631.9|59506.9|59613.6|59488.6|38
1618708260000|2021-04-18 01:11:00|59614|59489|59587.3|59462.3|59616.8|59491.8|59587.3|59462.3|37
1618708270000|2021-04-18 01:11:10|59585.2|59460.2|59559.4|59434.4|59586.3|59461.3|59559.4|59434.4|24
1618708280000|2021-04-18 01:11:20|59559.6|59434.6|59544.4|59419.4|59560.9|59435.9|59544.4|59419.4|34
1618708290000|2021-04-18 01:11:30|59545.3|59420.3|59519.2|59394.2|59545.3|59420.3|59519.2|59394.2|37
1618708300000|2021-04-18 01:11:40|59518.9|59393.9|59509.7|59384.7|59521.4|59396.4|59509.7|59384.7|29
1618708310000|2021-04-18 01:11:50|59509.4|59384.4|59526.5|59401.5|59526.5|59401.5|59507.9|59382.9|26
1618708320000|2021-04-18 01:12:00|59529.1|59404.1|59544.1|59419.1|59544.5|59419.5|59529.1|59404.1|32
1618708330000|2021-04-18 01:12:10|59544.2|59419.2|59553.1|59428.1|59563.1|59438.1|59537|59412|33
1618708340000|2021-04-18 01:12:20|59555.8|59430.8|59570.2|59445.2|59571.7|59446.7|59554.4|59429.4|30
1618708350000|2021-04-18 01:12:30|59570.1|59445.1|59585.9|59460.9|59586.4|59461.4|59566.4|59441.4|37
1618708360000|2021-04-18 01:12:40|59589|59464|59583.1|59458.1|59615.8|59490.8|59578.8|59453.8|36
1618708370000|2021-04-18 01:12:50|59582.1|59457.1|59575.3|59450.3|59588.1|59463.1|59571.4|59446.4|34
1618708380000|2021-04-18 01:13:00|59574.6|59449.6|59549.7|59424.7|59574.9|59449.9|59549.6|59424.6|34
1618708390000|2021-04-18 01:13:10|59548|59423|59539.8|59414.8|59548.7|59423.7|59538.8|59413.8|31
1618708400000|2021-04-18 01:13:20|59540.6|59415.6|59549.1|59424.1|59560.4|59435.4|59540.6|59415.6|32
1618708410000|2021-04-18 01:13:30|59548|59423|59519.6|59394.6|59548.1|59423.1|59519.5|59394.5|34
1618708420000|2021-04-18 01:13:40|59519.4|59394.4|59520.1|59395.1|59526|59401|59519.4|59394.4|34
1618708430000|2021-04-18 01:13:50|59519.9|59394.9|59472.1|59347.1|59519.9|59394.9|59472.1|59347.1|36
1618708440000|2021-04-18 01:14:00|59469.9|59344.9|59503.3|59378.3|59508.9|59383.9|59466.5|59341.5|37
1618708450000|2021-04-18 01:14:10|59501.3|59376.3|59492|59367|59503.8|59378.8|59484.2|59359.2|40
1618708460000|2021-04-18 01:14:20|59492.3|59367.3|59462.7|59337.7|59494.6|59369.6|59462.6|59337.6|27
1618708470000|2021-04-18 01:14:30|59462.6|59337.6|59436.8|59311.8|59462.6|59337.6|59435.9|59310.9|29
1618708480000|2021-04-18 01:14:40|59437.4|59312.4|59420.8|59295.8|59446.8|59321.8|59420.8|59295.8|32
1618708490000|2021-04-18 01:14:50|59420.2|59295.2|59396|59271|59420.2|59295.2|59394.9|59269.9|36
1618708500000|2021-04-18 01:15:00|59396.6|59271.6|59339.4|59214.4|59397.3|59272.3|59339.4|59214.4|34
1618708510000|2021-04-18 01:15:10|59340|59215|59274.3|59149.3|59340|59215|59274.3|59149.3|37
1618708520000|2021-04-18 01:15:20|59272.7|59147.7|59266.5|59141.5|59282.9|59157.9|59247.7|59122.7|39
1618708530000|2021-04-18 01:15:30|59266|59141|59313.4|59188.4|59315.8|59190.8|59262|59137|40
1618708540000|2021-04-18 01:15:40|59314.2|59189.2|59319.3|59194.3|59335.8|59210.8|59314.2|59189.2|39
1618708550000|2021-04-18 01:15:50|59315.9|59190.9|59251.7|59126.7|59316.9|59191.9|59250.2|59125.2|39
1618708560000|2021-04-18 01:16:00|59249.4|59124.4|59219.1|59094.1|59249.4|59124.4|59207.1|59082.1|38
1618708570000|2021-04-18 01:16:10|59216|59091|59221|59096|59221.5|59096.5|59209.4|59084.4|37
1618708580000|2021-04-18 01:16:20|59221.3|59096.3|59229.9|59104.9|59231|59106|59217.9|59092.9|38
1618708590000|2021-04-18 01:16:30|59234.1|59109.1|59289.8|59164.8|59289.8|59164.8|59234.1|59109.1|36
1618708600000|2021-04-18 01:16:40|59289.9|59164.9|59281.2|59156.2|59305.1|59180.1|59277.6|59152.6|38
1618708610000|2021-04-18 01:16:50|59281.6|59156.6|59316.1|59191.1|59327.6|59202.6|59281.6|59156.6|35
1618708620000|2021-04-18 01:17:00|59312|59187|59252.3|59127.3|59312|59187|59250.4|59125.4|36
1618708630000|2021-04-18 01:17:10|59251.9|59126.9|59216|59091|59255.1|59130.1|59214.1|59089.1|38
1618708640000|2021-04-18 01:17:20|59212.7|59087.7|59204.9|59079.9|59213.5|59088.5|59201.6|59076.6|35
1618708650000|2021-04-18 01:17:30|59197.7|59072.7|59173.5|59048.5|59198.8|59073.8|59173.5|59048.5|32
1618708660000|2021-04-18 01:17:40|59176.2|59051.2|59167.2|59042.2|59176.2|59051.2|59163.7|59038.7|27
1618708670000|2021-04-18 01:17:50|59167.3|59042.3|59178.3|59053.3|59180.2|59055.2|59167.3|59042.3|30
1618708680000|2021-04-18 01:18:00|59177.3|59052.3|59213.8|59088.8|59213.8|59088.8|59177.3|59052.3|33
1618708690000|2021-04-18 01:18:10|59216.1|59091.1|59169.8|59044.8|59220.2|59095.2|59169.8|59044.8|35
1618708700000|2021-04-18 01:18:20|59169.9|59044.9|59188.5|59063.5|59190|59065|59166.4|59041.4|38
1618708710000|2021-04-18 01:18:30|59188.7|59063.7|59167.9|59042.9|59190.3|59065.3|59163.2|59038.2|40
1618708720000|2021-04-18 01:18:40|59174.3|59049.3|59153.7|59028.7|59178.8|59053.8|59149.4|59024.4|36
1618708730000|2021-04-18 01:18:50|59153.1|59028.1|59188|59063|59192.6|59067.6|59148.8|59023.8|34
1618708740000|2021-04-18 01:19:00|59187.8|59062.8|59214.6|59089.6|59219.7|59094.7|59184.8|59059.8|37
1618708750000|2021-04-18 01:19:10|59213.8|59088.8|59227.5|59102.5|59232|59107|59209.2|59084.2|36
1618708760000|2021-04-18 01:19:20|59227.8|59102.8|59246.3|59121.3|59249.7|59124.7|59227.4|59102.4|33
1618708770000|2021-04-18 01:19:30|59246.2|59121.2|59242.5|59117.5|59250.5|59125.5|59238.3|59113.3|35
1618708780000|2021-04-18 01:19:40|59243.7|59118.7|59259.6|59134.6|59263.4|59138.4|59243.7|59118.7|33
1618708790000|2021-04-18 01:19:50|59260|59135|59226.6|59101.6|59262.1|59137.1|59226.2|59101.2|34
1618708800000|2021-04-18 01:20:00|59228.3|59103.3|59223.4|59098.4|59229.9|59104.9|59222.9|59097.9|27
1618708810000|2021-04-18 01:20:10|59222|59097|59224.3|59099.3|59229.3|59104.3|59222|59097|33
1618708820000|2021-04-18 01:20:20|59224.2|59099.2|59206.6|59081.6|59225.6|59100.6|59206.6|59081.6|32
1618708830000|2021-04-18 01:20:30|59206|59081|59192.6|59067.6|59207.2|59082.2|59184.6|59059.6|34
1618708840000|2021-04-18 01:20:40|59192.2|59067.2|59196.3|59071.3|59212.2|59087.2|59192.2|59067.2|35
1618708850000|2021-04-18 01:20:50|59196.4|59071.4|59186.3|59061.3|59197.4|59072.4|59163.3|59038.3|31
1618708860000|2021-04-18 01:21:00|59187.5|59062.5|59210.7|59085.7|59220.5|59095.5|59187.5|59062.5|38
1618708870000|2021-04-18 01:21:10|59210.9|59085.9|59170.9|59045.9|59215.8|59090.8|59170.2|59045.2|37
1618708880000|2021-04-18 01:21:20|59166.1|59041.1|59139.6|59014.6|59166.2|59041.2|59136.7|59011.7|32
1618708890000|2021-04-18 01:21:30|59131.1|59006.1|59153.3|59028.3|59156.9|59031.9|59131.1|59006.1|35
1618708900000|2021-04-18 01:21:40|59153.7|59028.7|59131|59006|59154.6|59029.6|59106.1|58981.1|39
1618708910000|2021-04-18 01:21:50|59133.5|59008.5|59221.4|59096.4|59221.4|59096.4|59133.5|59008.5|40
1618708920000|2021-04-18 01:22:00|59220.6|59095.6|59304.8|59179.8|59304.8|59179.8|59220.4|59095.4|38
1618708930000|2021-04-18 01:22:10|59305.1|59180.1|59367|59242|59367|59242|59305.1|59180.1|39
1618708940000|2021-04-18 01:22:20|59404.1|59279.1|59390.6|59265.6|59417.6|59292.6|59389.6|59264.6|39
1618708950000|2021-04-18 01:22:30|59392.2|59267.2|59439.9|59314.9|59442.2|59317.2|59392.2|59267.2|35
1618708960000|2021-04-18 01:22:40|59441.1|59316.1|59465.4|59340.4|59467.7|59342.7|59438.4|59313.4|40
1618708970000|2021-04-18 01:22:50|59469.5|59344.5|59459|59334|59483.5|59358.5|59459|59334|38
1618708980000|2021-04-18 01:23:00|59458.7|59333.7|59429.3|59304.3|59458.7|59333.7|59418.5|59293.5|36
1618708990000|2021-04-18 01:23:10|59429.2|59304.2|59461.3|59336.3|59469.8|59344.8|59429.2|59304.2|34
1618709000000|2021-04-18 01:23:20|59481|59356|59498.4|59373.4|59498.4|59373.4|59481|59356|32
1618709010000|2021-04-18 01:23:30|59500.2|59375.2|59477.5|59352.5|59514.3|59389.3|59468.2|59343.2|39
1618709020000|2021-04-18 01:23:40|59477.4|59352.4|59475.6|59350.6|59485.5|59360.5|59472.6|59347.6|37
1618709030000|2021-04-18 01:23:50|59472.4|59347.4|59446.7|59321.7|59472.4|59347.4|59443.1|59318.1|38
1618709040000|2021-04-18 01:24:00|59448.4|59323.4|59401.6|59276.6|59448.4|59323.4|59399.7|59274.7|32
1618709050000|2021-04-18 01:24:10|59401.3|59276.3|59446.3|59321.3|59446.9|59321.9|59401.3|59276.3|36
1618709060000|2021-04-18 01:24:20|59446.8|59321.8|59396.1|59271.1|59446.8|59321.8|59395.7|59270.7|36
1618709070000|2021-04-18 01:24:30|59395.5|59270.5|59351.9|59226.9|59397.5|59272.5|59351.9|59226.9|33
1618709080000|2021-04-18 01:24:40|59351.4|59226.4|59377.2|59252.2|59378.4|59253.4|59350.5|59225.5|36
1618709090000|2021-04-18 01:24:50|59376.3|59251.3|59348.7|59223.7|59376.3|59251.3|59341.6|59216.6|36
1618709100000|2021-04-18 01:25:00|59353.3|59228.3|59383.7|59258.7|59402.9|59277.9|59353.3|59228.3|38
1618709110000|2021-04-18 01:25:10|59381.6|59256.6|59446.6|59321.6|59446.6|59321.6|59381.6|59256.6|32
1618709120000|2021-04-18 01:25:20|59446.2|59321.2|59446.1|59321.1|59447.8|59322.8|59439.2|59314.2|30
1618709130000|2021-04-18 01:25:30|59444.6|59319.6|59457.8|59332.8|59457.8|59332.8|59429.6|59304.6|34
1618709140000|2021-04-18 01:25:40|59461.2|59336.2|59496.3|59371.3|59496.7|59371.7|59458.1|59333.1|39
1618709150000|2021-04-18 01:25:50|59496|59371|59508.1|59383.1|59508.1|59383.1|59477.7|59352.7|31
1618709160000|2021-04-18 01:26:00|59508.5|59383.5|59500.4|59375.4|59511.9|59386.9|59492.1|59367.1|34
1618709170000|2021-04-18 01:26:10|59503.3|59378.3|59527.2|59402.2|59529.4|59404.4|59503.3|59378.3|33
1618709180000|2021-04-18 01:26:20|59524.9|59399.9|59504.4|59379.4|59533.4|59408.4|59501.8|59376.8|37
1618709190000|2021-04-18 01:26:30|59501.4|59376.4|59493.5|59368.5|59503.9|59378.9|59490|59365|37
1618709200000|2021-04-18 01:26:40|59487.4|59362.4|59507|59382|59511|59386|59481|59356|35
1618709210000|2021-04-18 01:26:50|59507.3|59382.3|59470.3|59345.3|59509.1|59384.1|59466.7|59341.7|38
1618709220000|2021-04-18 01:27:00|59470.4|59345.4|59482.1|59357.1|59500.8|59375.8|59470.3|59345.3|38
1618709230000|2021-04-18 01:27:10|59481|59356|59497.6|59372.6|59497.6|59372.6|59479|59354|33
1618709240000|2021-04-18 01:27:20|59497.4|59372.4|59496.3|59371.3|59504.6|59379.6|59496.3|59371.3|32
1618709250000|2021-04-18 01:27:30|59495.6|59370.6|59459.5|59334.5|59495.6|59370.6|59459.5|59334.5|38
1618709260000|2021-04-18 01:27:40|59456.9|59331.9|59434.6|59309.6|59456.9|59331.9|59422.8|59297.8|35
1618709270000|2021-04-18 01:27:50|59433.7|59308.7|59437.3|59312.3|59439.5|59314.5|59423.3|59298.3|30
1618709280000|2021-04-18 01:28:00|59436.9|59311.9|59427.6|59302.6|59448.7|59323.7|59426.4|59301.4|36
1618709290000|2021-04-18 01:28:10|59425.5|59300.5|59415.4|59290.4|59425.5|59300.5|59415|59290|31
1618709300000|2021-04-18 01:28:20|59415.6|59290.6|59408.9|59283.9|59418|59293|59403.4|59278.4|35
1618709310000|2021-04-18 01:28:30|59414.9|59289.9|59423.7|59298.7|59425.7|59300.7|59414.9|59289.9|30
1618709320000|2021-04-18 01:28:40|59426|59301|59471.8|59346.8|59471.8|59346.8|59426|59301|32
1618709330000|2021-04-18 01:28:50|59470.9|59345.9|59462.8|59337.8|59481|59356|59462.8|59337.8|34
1618709340000|2021-04-18 01:29:00|59462.6|59337.6|59479.8|59354.8|59483.5|59358.5|59462.1|59337.1|33
1618709350000|2021-04-18 01:29:10|59484.3|59359.3|59473|59348|59484.3|59359.3|59467.7|59342.7|35
1618709360000|2021-04-18 01:29:20|59470.7|59345.7|59454.8|59329.8|59472.4|59347.4|59440.9|59315.9|36
1618709370000|2021-04-18 01:29:30|59454.2|59329.2|59449.8|59324.8|59454.2|59329.2|59432.7|59307.7|32
1618709380000|2021-04-18 01:29:40|59449.9|59324.9|59458.6|59333.6|59458.6|59333.6|59439.7|59314.7|36
1618709390000|2021-04-18 01:29:50|59459.2|59334.2|59462.5|59337.5|59462.8|59337.8|59459.1|59334.1|25
1618709400000|2021-04-18 01:30:00|59462.9|59337.9|59465.7|59340.7|59466.4|59341.4|59462.9|59337.9|18
1618709410000|2021-04-18 01:30:10|59465.4|59340.4|59439.9|59314.9|59465.5|59340.5|59431.6|59306.6|33
1618709420000|2021-04-18 01:30:20|59440.2|59315.2|59428.2|59303.2|59457.9|59332.9|59428.2|59303.2|35
1618709430000|2021-04-18 01:30:30|59427|59302|59413.2|59288.2|59427|59302|59413.2|59288.2|38
1618709440000|2021-04-18 01:30:40|59412|59287|59413.2|59288.2|59416.2|59291.2|59406.1|59281.1|25
1618709450000|2021-04-18 01:30:50|59413.4|59288.4|59440.4|59315.4|59440.4|59315.4|59412.8|59287.8|40
1618709460000|2021-04-18 01:31:00|59441|59316|59425.4|59300.4|59451.4|59326.4|59423|59298|38
1618709470000|2021-04-18 01:31:10|59425.8|59300.8|59418.6|59293.6|59425.8|59300.8|59417.1|59292.1|29
1618709480000|2021-04-18 01:31:20|59418.8|59293.8|59436.1|59311.1|59436.1|59311.1|59418.5|59293.5|25
1618709490000|2021-04-18 01:31:30|59436.4|59311.4|59442.2|59317.2|59445.3|59320.3|59431.6|59306.6|38
1618709500000|2021-04-18 01:31:40|59442.7|59317.7|59452.5|59327.5|59453.5|59328.5|59442.7|59317.7|33
1618709510000|2021-04-18 01:31:50|59451.2|59326.2|59452.5|59327.5|59464.9|59339.9|59446|59321|37
1618709520000|2021-04-18 01:32:00|59451.7|59326.7|59455.4|59330.4|59458.7|59333.7|59442.8|59317.8|37
1618709530000|2021-04-18 01:32:10|59457.4|59332.4|59439.9|59314.9|59458.5|59333.5|59439.9|59314.9|35
1618709540000|2021-04-18 01:32:20|59440.4|59315.4|59433.3|59308.3|59440.5|59315.5|59431.6|59306.6|37
1618709550000|2021-04-18 01:32:30|59433.8|59308.8|59444.9|59319.9|59444.9|59319.9|59433.8|59308.8|34
1618709560000|2021-04-18 01:32:40|59449.7|59324.7|59458.6|59333.6|59468.9|59343.9|59448.6|59323.6|34
1618709570000|2021-04-18 01:32:50|59458.3|59333.3|59467.4|59342.4|59470.6|59345.6|59454.5|59329.5|23
1618709580000|2021-04-18 01:33:00|59470.2|59345.2|59476.1|59351.1|59484.1|59359.1|59469.6|59344.6|28
1618709590000|2021-04-18 01:33:10|59476.8|59351.8|59483.3|59358.3|59487.3|59362.3|59476.6|59351.6|26
1618709600000|2021-04-18 01:33:20|59483.2|59358.2|59480.7|59355.7|59501.8|59376.8|59479.7|59354.7|37
1618709610000|2021-04-18 01:33:30|59480.5|59355.5|59502.1|59377.1|59502.1|59377.1|59480.5|59355.5|34
1618709620000|2021-04-18 01:33:40|59503.6|59378.6|59508.9|59383.9|59512.1|59387.1|59500|59375|30
1618709630000|2021-04-18 01:33:50|59507.5|59382.5|59540.2|59415.2|59540.2|59415.2|59506.9|59381.9|38
1618709640000|2021-04-18 01:34:00|59540.8|59415.8|59595.3|59470.3|59597.4|59472.4|59539.3|59414.3|28
1618709650000|2021-04-18 01:34:10|59596.1|59471.1|59605.6|59480.6|59617.3|59492.3|59592.4|59467.4|31
1618709660000|2021-04-18 01:34:20|59603.3|59478.3|59613.7|59488.7|59615.9|59490.9|59598.2|59473.2|39
1618709670000|2021-04-18 01:34:30|59608.2|59483.2|59604.8|59479.8|59612.8|59487.8|59594.2|59469.2|38
1618709680000|2021-04-18 01:34:40|59605.3|59480.3|59634.5|59509.5|59639.5|59514.5|59605.3|59480.3|33
1618709690000|2021-04-18 01:34:50|59634.8|59509.8|59660.1|59535.1|59679|59554|59634.8|59509.8|39
1618709700000|2021-04-18 01:35:00|59661|59536|59639|59514|59661|59536|59638.6|59513.6|36
1618709710000|2021-04-18 01:35:10|59639.1|59514.1|59607.7|59482.7|59640|59515|59607.7|59482.7|32
1618709720000|2021-04-18 01:35:20|59609|59484|59644.7|59519.7|59644.7|59519.7|59601.9|59476.9|37
1618709730000|2021-04-18 01:35:30|59645.7|59520.7|59640.5|59515.5|59650.2|59525.2|59630.9|59505.9|32
1618709740000|2021-04-18 01:35:40|59637.4|59512.4|59656.8|59531.8|59665.4|59540.4|59637.4|59512.4|36
1618709750000|2021-04-18 01:35:50|59657.6|59532.6|59655.4|59530.4|59670.1|59545.1|59653.6|59528.6|35
1618709760000|2021-04-18 01:36:00|59655.8|59530.8|59645.8|59520.8|59655.9|59530.9|59645.8|59520.8|22
1618709770000|2021-04-18 01:36:10|59642.6|59517.6|59646.1|59521.1|59646.1|59521.1|59636.8|59511.8|31
1618709780000|2021-04-18 01:36:20|59650|59525|59653.1|59528.1|59655.6|59530.6|59640.2|59515.2|33
1618709790000|2021-04-18 01:36:30|59655.2|59530.2|59659.2|59534.2|59663.1|59538.1|59652.7|59527.7|33
1618709800000|2021-04-18 01:36:40|59659.3|59534.3|59662.8|59537.8|59674.9|59549.9|59657|59532|38
1618709810000|2021-04-18 01:36:50|59662.6|59537.6|59668.4|59543.4|59670.4|59545.4|59661.6|59536.6|33
1618709820000|2021-04-18 01:37:00|59669.5|59544.5|59696.1|59571.1|59696.1|59571.1|59669.5|59544.5|36
1618709830000|2021-04-18 01:37:10|59703.7|59578.7|59695.4|59570.4|59715.6|59590.6|59690.7|59565.7|39
1618709840000|2021-04-18 01:37:20|59696.3|59571.3|59670.4|59545.4|59699|59574|59663|59538|37
1618709850000|2021-04-18 01:37:30|59674.5|59549.5|59703|59578|59703|59578|59674.5|59549.5|36
1618709860000|2021-04-18 01:37:40|59703.4|59578.4|59732.5|59607.5|59732.5|59607.5|59703.4|59578.4|34
1618709870000|2021-04-18 01:37:50|59733.4|59608.4|59728.7|59603.7|59733.7|59608.7|59721.8|59596.8|36
1618709880000|2021-04-18 01:38:00|59730.4|59605.4|59736.5|59611.5|59749.6|59624.6|59728.8|59603.8|35
1618709890000|2021-04-18 01:38:10|59735.2|59610.2|59757.6|59632.6|59757.6|59632.6|59734|59609|31
1618709900000|2021-04-18 01:38:20|59759.2|59634.2|59749.9|59624.9|59759.6|59634.6|59734.4|59609.4|37
1618709910000|2021-04-18 01:38:30|59756.2|59631.2|59737.4|59612.4|59757.7|59632.7|59729.4|59604.4|30
1618709920000|2021-04-18 01:38:40|59749.5|59624.5|59767.5|59642.5|59767.5|59642.5|59747.1|59622.1|30
1618709930000|2021-04-18 01:38:50|59767.7|59642.7|59779.9|59654.9|59779.9|59654.9|59767.1|59642.1|37
1618709940000|2021-04-18 01:39:00|59780|59655|59749.4|59624.4|59780|59655|59745.9|59620.9|38
1618709950000|2021-04-18 01:39:10|59749.3|59624.3|59745.2|59620.2|59750.2|59625.2|59744.3|59619.3|33
1618709960000|2021-04-18 01:39:20|59747.7|59622.7|59753|59628|59758.1|59633.1|59746.1|59621.1|34
1618709970000|2021-04-18 01:39:30|59753.3|59628.3|59743.2|59618.2|59753.3|59628.3|59743.2|59618.2|38
1618709980000|2021-04-18 01:39:40|59745.3|59620.3|59729.3|59604.3|59746.9|59621.9|59729.3|59604.3|35
1618709990000|2021-04-18 01:39:50|59729.6|59604.6|59726.3|59601.3|59731.4|59606.4|59724.1|59599.1|38
1618710000000|2021-04-18 01:40:00|59726.5|59601.5|59738.6|59613.6|59738.6|59613.6|59723.4|59598.4|32
1618710010000|2021-04-18 01:40:10|59741.6|59616.6|59754.5|59629.5|59758.1|59633.1|59740.1|59615.1|34
1618710020000|2021-04-18 01:40:20|59755.5|59630.5|59783.5|59658.5|59784.2|59659.2|59755.5|59630.5|32
1618710030000|2021-04-18 01:40:30|59784.8|59659.8|59793.1|59668.1|59798.5|59673.5|59784.3|59659.3|31
1618710040000|2021-04-18 01:40:40|59792.5|59667.5|59804.4|59679.4|59805.1|59680.1|59792.5|59667.5|31
1618710050000|2021-04-18 01:40:50|59804.1|59679.1|59770.2|59645.2|59804.6|59679.6|59769.2|59644.2|32
1618710060000|2021-04-18 01:41:00|59769.6|59644.6|59749.8|59624.8|59769.6|59644.6|59748.1|59623.1|24
1618710070000|2021-04-18 01:41:10|59749.9|59624.9|59775.2|59650.2|59776.7|59651.7|59749.9|59624.9|35
1618710080000|2021-04-18 01:41:20|59773.9|59648.9|59793.1|59668.1|59793.1|59668.1|59773.9|59648.9|37
1618710090000|2021-04-18 01:41:30|59796.2|59671.2|59815.9|59690.9|59816|59691|59794.5|59669.5|35
1618710100000|2021-04-18 01:41:40|59815.5|59690.5|59789.8|59664.8|59821.7|59696.7|59788.9|59663.9|34
1618710110000|2021-04-18 01:41:50|59790.6|59665.6|59786.5|59661.5|59791.5|59666.5|59772.7|59647.7|35
1618710120000|2021-04-18 01:42:00|59790.1|59665.1|59780.1|59655.1|59791.9|59666.9|59772.6|59647.6|35
1618710130000|2021-04-18 01:42:10|59774.6|59649.6|59766.9|59641.9|59780.9|59655.9|59765.6|59640.6|30
1618710140000|2021-04-18 01:42:20|59765.5|59640.5|59788.2|59663.2|59791.8|59666.8|59765.5|59640.5|37
1618710150000|2021-04-18 01:42:30|59788.6|59663.6|59787|59662|59793.2|59668.2|59780.4|59655.4|34
1618710160000|2021-04-18 01:42:40|59786.1|59661.1|59784.9|59659.9|59786.8|59661.8|59782.7|59657.7|28
1618710170000|2021-04-18 01:42:50|59786.7|59661.7|59772.5|59647.5|59786.7|59661.7|59769.2|59644.2|29
1618710180000|2021-04-18 01:43:00|59772.4|59647.4|59739.6|59614.6|59772.4|59647.4|59738.8|59613.8|29
1618710190000|2021-04-18 01:43:10|59739.8|59614.8|59718.3|59593.3|59740|59615|59717.6|59592.6|30
1618710200000|2021-04-18 01:43:20|59717.9|59592.9|59710.9|59585.9|59719.1|59594.1|59710.9|59585.9|31
1618710210000|2021-04-18 01:43:30|59702.7|59577.7|59713.9|59588.9|59718.6|59593.6|59697|59572|33
1618710220000|2021-04-18 01:43:40|59711.5|59586.5|59700.5|59575.5|59716.4|59591.4|59700.5|59575.5|34
1618710230000|2021-04-18 01:43:50|59700.3|59575.3|59700.1|59575.1|59702.5|59577.5|59695.6|59570.6|33
1618710240000|2021-04-18 01:44:00|59700.2|59575.2|59720.8|59595.8|59720.8|59595.8|59698.2|59573.2|37
1618710250000|2021-04-18 01:44:10|59720.6|59595.6|59729|59604|59741.4|59616.4|59720.6|59595.6|30
1618710260000|2021-04-18 01:44:20|59729.8|59604.8|59759|59634|59759|59634|59723.7|59598.7|31
1618710270000|2021-04-18 01:44:30|59759.5|59634.5|59749.3|59624.3|59771.1|59646.1|59749.3|59624.3|32
1618710280000|2021-04-18 01:44:40|59749.9|59624.9|59734.6|59609.6|59758.2|59633.2|59729.9|59604.9|35
1618710290000|2021-04-18 01:44:50|59734.7|59609.7|59714.9|59589.9|59734.7|59609.7|59711.1|59586.1|31
1618710300000|2021-04-18 01:45:00|59714.4|59589.4|59704.4|59579.4|59726.7|59601.7|59704.4|59579.4|36
1618710310000|2021-04-18 01:45:10|59711.4|59586.4|59697.1|59572.1|59714|59589|59693.1|59568.1|35
1618710320000|2021-04-18 01:45:20|59700.1|59575.1|59695.6|59570.6|59706.7|59581.7|59695.4|59570.4|33
1618710330000|2021-04-18 01:45:30|59695.5|59570.5|59690.4|59565.4|59703|59578|59689.1|59564.1|33
1618710340000|2021-04-18 01:45:40|59690.6|59565.6|59695.3|59570.3|59700.3|59575.3|59690.6|59565.6|29
1618710350000|2021-04-18 01:45:50|59691.8|59566.8|59679.9|59554.9|59693.9|59568.9|59674.3|59549.3|29
1618710360000|2021-04-18 01:46:00|59679.8|59554.8|59673.9|59548.9|59679.8|59554.8|59671|59546|35
1618710370000|2021-04-18 01:46:10|59676.4|59551.4|59672.3|59547.3|59681.3|59556.3|59671|59546|33
1618710380000|2021-04-18 01:46:20|59672.2|59547.2|59658.2|59533.2|59672.5|59547.5|59658.2|59533.2|25
1618710390000|2021-04-18 01:46:30|59658.7|59533.7|59628.5|59503.5|59665.6|59540.6|59628.5|59503.5|33
1618710400000|2021-04-18 01:46:40|59628.1|59503.1|59627.1|59502.1|59630.2|59505.2|59610.1|59485.1|37
1618710410000|2021-04-18 01:46:50|59631.2|59506.2|59609|59484|59635.7|59510.7|59609|59484|37
1618710420000|2021-04-18 01:47:00|59607.6|59482.6|59588.6|59463.6|59607.6|59482.6|59581.4|59456.4|36
1618710430000|2021-04-18 01:47:10|59588.8|59463.8|59576.1|59451.1|59612.3|59487.3|59575|59450|39
1618710440000|2021-04-18 01:47:20|59578.8|59453.8|59563.4|59438.4|59581.8|59456.8|59563.4|59438.4|34
1618710450000|2021-04-18 01:47:30|59561.8|59436.8|59580.5|59455.5|59581.1|59456.1|59555.8|59430.8|36
1618710460000|2021-04-18 01:47:40|59576.9|59451.9|59601.7|59476.7|59602.6|59477.6|59572.6|59447.6|33
1618710470000|2021-04-18 01:47:50|59602.6|59477.6|59611.2|59486.2|59611.2|59486.2|59597.6|59472.6|36
1618710480000|2021-04-18 01:48:00|59613|59488|59614.3|59489.3|59616.1|59491.1|59607.7|59482.7|33
1618710490000|2021-04-18 01:48:10|59614.9|59489.9|59619.8|59494.8|59628.9|59503.9|59613.6|59488.6|33
1618710500000|2021-04-18 01:48:20|59619.7|59494.7|59598.9|59473.9|59627.7|59502.7|59597.4|59472.4|38
1618710510000|2021-04-18 01:48:30|59598.8|59473.8|59573.4|59448.4|59598.8|59473.8|59573.4|59448.4|39
1618710520000|2021-04-18 01:48:40|59572.9|59447.9|59577.9|59452.9|59577.9|59452.9|59572|59447|34
1618710530000|2021-04-18 01:48:50|59578.6|59453.6|59588.6|59463.6|59588.7|59463.7|59575.6|59450.6|35
1618710540000|2021-04-18 01:49:00|59588.7|59463.7|59581.8|59456.8|59588.7|59463.7|59578.1|59453.1|32
1618710550000|2021-04-18 01:49:10|59581|59456|59545.8|59420.8|59581|59456|59545.8|59420.8|37
1618710560000|2021-04-18 01:49:20|59545.7|59420.7|59529.6|59404.6|59545.7|59420.7|59529.6|59404.6|32
1618710570000|2021-04-18 01:49:30|59530.3|59405.3|59516.2|59391.2|59530.5|59405.5|59502.5|59377.5|30
1618710580000|2021-04-18 01:49:40|59515.5|59390.5|59506.3|59381.3|59520.9|59395.9|59505.8|59380.8|36
1618710590000|2021-04-18 01:49:50|59505.1|59380.1|59471.2|59346.2|59505.2|59380.2|59471.2|59346.2|34
1618710600000|2021-04-18 01:50:00|59471|59346|59486.9|59361.9|59486.9|59361.9|59470.1|59345.1|39
1618710610000|2021-04-18 01:50:10|59487.4|59362.4|59528.8|59403.8|59528.8|59403.8|59486.5|59361.5|34
1618710620000|2021-04-18 01:50:20|59528.7|59403.7|59512.7|59387.7|59545.2|59420.2|59512.7|59387.7|38
1618710630000|2021-04-18 01:50:30|59515.2|59390.2|59496.6|59371.6|59526.4|59401.4|59496.6|59371.6|36
1618710640000|2021-04-18 01:50:40|59498.8|59373.8|59489.9|59364.9|59502.1|59377.1|59488.6|59363.6|29
1618710650000|2021-04-18 01:50:50|59491.5|59366.5|59483.8|59358.8|59491.5|59366.5|59477.9|59352.9|35
1618710660000|2021-04-18 01:51:00|59483.6|59358.6|59461|59336|59485.8|59360.8|59460.6|59335.6|36
1618710670000|2021-04-18 01:51:10|59459.7|59334.7|59444.8|59319.8|59461.6|59336.6|59441.3|59316.3|38
1618710680000|2021-04-18 01:51:20|59444.4|59319.4|59435.9|59310.9|59446.9|59321.9|59435.9|59310.9|35
1618710690000|2021-04-18 01:51:30|59436.8|59311.8|59412.5|59287.5|59438.3|59313.3|59411.4|59286.4|32
1618710700000|2021-04-18 01:51:40|59413.6|59288.6|59414.5|59289.5|59415.1|59290.1|59404.9|59279.9|37
1618710710000|2021-04-18 01:51:50|59414.9|59289.9|59423.2|59298.2|59429|59304|59414.2|59289.2|29
1618710720000|2021-04-18 01:52:00|59419.3|59294.3|59428.8|59303.8|59440.7|59315.7|59412.7|59287.7|37
1618710730000|2021-04-18 01:52:10|59429.2|59304.2|59446.3|59321.3|59446.3|59321.3|59426.8|59301.8|35
1618710740000|2021-04-18 01:52:20|59446.1|59321.1|59474.4|59349.4|59477|59352|59446.1|59321.1|31
1618710750000|2021-04-18 01:52:30|59473.6|59348.6|59483.7|59358.7|59498|59373|59467.9|59342.9|32
1618710760000|2021-04-18 01:52:40|59483.9|59358.9|59445.4|59320.4|59484.3|59359.3|59445.4|59320.4|34
1618710770000|2021-04-18 01:52:50|59445.1|59320.1|59446.8|59321.8|59449|59324|59441.8|59316.8|35
1618710780000|2021-04-18 01:53:00|59448.2|59323.2|59479.1|59354.1|59487.9|59362.9|59447.9|59322.9|37
1618710790000|2021-04-18 01:53:10|59479.2|59354.2|59479.3|59354.3|59491.7|59366.7|59476.6|59351.6|39
1618710800000|2021-04-18 01:53:20|59480.1|59355.1|59488.2|59363.2|59488.4|59363.4|59480.1|59355.1|34
1618710810000|2021-04-18 01:53:30|59486.7|59361.7|59482.9|59357.9|59491|59366|59482.9|59357.9|27
1618710820000|2021-04-18 01:53:40|59483.3|59358.3|59503.1|59378.1|59504.8|59379.8|59483.1|59358.1|36
1618710830000|2021-04-18 01:53:50|59503.2|59378.2|59520.1|59395.1|59527.2|59402.2|59503.2|59378.2|32
1618710840000|2021-04-18 01:54:00|59522.4|59397.4|59482|59357|59531.5|59406.5|59482|59357|31
1618710850000|2021-04-18 01:54:10|59486.5|59361.5|59442.3|59317.3|59486.5|59361.5|59438.9|59313.9|37
1618710860000|2021-04-18 01:54:20|59445|59320|59414.8|59289.8|59445|59320|59402.4|59277.4|33
1618710870000|2021-04-18 01:54:30|59413.7|59288.7|59416.2|59291.2|59421.3|59296.3|59403.6|59278.6|39
1618710880000|2021-04-18 01:54:40|59412.5|59287.5|59401.6|59276.6|59417.3|59292.3|59399|59274|31
1618710890000|2021-04-18 01:54:50|59402.2|59277.2|59417.2|59292.2|59430.1|59305.1|59400.1|59275.1|34
1618710900000|2021-04-18 01:55:00|59418.2|59293.2|59419.5|59294.5|59433.8|59308.8|59418.2|59293.2|36
1618710910000|2021-04-18 01:55:10|59416.3|59291.3|59408|59283|59417|59292|59403.4|59278.4|39
1618710920000|2021-04-18 01:55:20|59402.7|59277.7|59372.7|59247.7|59404.4|59279.4|59372.7|59247.7|34
1618710930000|2021-04-18 01:55:30|59372.9|59247.9|59376.8|59251.8|59404.9|59279.9|59372.9|59247.9|40
1618710940000|2021-04-18 01:55:40|59376|59251|59357.7|59232.7|59376.2|59251.2|59355.8|59230.8|36
1618710950000|2021-04-18 01:55:50|59358.3|59233.3|59362|59237|59372.8|59247.8|59357.3|59232.3|38
1618710960000|2021-04-18 01:56:00|59361.1|59236.1|59338.9|59213.9|59367.2|59242.2|59333.9|59208.9|36
1618710970000|2021-04-18 01:56:10|59339.7|59214.7|59322.2|59197.2|59348.5|59223.5|59317.3|59192.3|39
1618710980000|2021-04-18 01:56:20|59325.8|59200.8|59317|59192|59327.6|59202.6|59317|59192|26
1618710990000|2021-04-18 01:56:30|59313.7|59188.7|59299.7|59174.7|59314.1|59189.1|59298|59173|33
1618711000000|2021-04-18 01:56:40|59300.4|59175.4|59320|59195|59324.5|59199.5|59299.6|59174.6|40
1618711010000|2021-04-18 01:56:50|59317.1|59192.1|59329.7|59204.7|59336|59211|59317.1|59192.1|29
1618711020000|2021-04-18 01:57:00|59329.2|59204.2|59298.1|59173.1|59329.2|59204.2|59298|59173|38
1618711030000|2021-04-18 01:57:10|59297.1|59172.1|59302.7|59177.7|59303.9|59178.9|59277.8|59152.8|39
1618711040000|2021-04-18 01:57:20|59302.4|59177.4|59270.7|59145.7|59303.5|59178.5|59270.7|59145.7|39
1618711050000|2021-04-18 01:57:30|59273.8|59148.8|59221|59096|59282.5|59157.5|59221|59096|37
1618711060000|2021-04-18 01:57:40|59222.1|59097.1|59244.5|59119.5|59253.2|59128.2|59222.1|59097.1|38
1618711070000|2021-04-18 01:57:50|59245.6|59120.6|59256.6|59131.6|59269.9|59144.9|59242.9|59117.9|36
1618711080000|2021-04-18 01:58:00|59252.4|59127.4|59250.3|59125.3|59253.3|59128.3|59238.2|59113.2|29
1618711090000|2021-04-18 01:58:10|59248.1|59123.1|59288.7|59163.7|59289.9|59164.9|59248.1|59123.1|38
1618711100000|2021-04-18 01:58:20|59283.7|59158.7|59295.2|59170.2|59310.3|59185.3|59283.7|59158.7|34
1618711110000|2021-04-18 01:58:30|59305.4|59180.4|59312.4|59187.4|59318.5|59193.5|59294|59169|37
1618711120000|2021-04-18 01:58:40|59316.6|59191.6|59385.4|59260.4|59385.4|59260.4|59316.6|59191.6|33
1618711130000|2021-04-18 01:58:50|59385.5|59260.5|59334.9|59209.9|59386.9|59261.9|59332.6|59207.6|34
1618711140000|2021-04-18 01:59:00|59331|59206|59387.3|59262.3|59387.3|59262.3|59331|59206|40
1618711150000|2021-04-18 01:59:10|59381.9|59256.9|59377.1|59252.1|59383.1|59258.1|59375.7|59250.7|29
1618711160000|2021-04-18 01:59:20|59380.8|59255.8|59362|59237|59387.4|59262.4|59360.9|59235.9|39
1618711170000|2021-04-18 01:59:30|59361.3|59236.3|59351.6|59226.6|59368.6|59243.6|59351.6|59226.6|33
1618711180000|2021-04-18 01:59:40|59350.6|59225.6|59366.7|59241.7|59366.7|59241.7|59344|59219|32
1618711190000|2021-04-18 01:59:50|59378.1|59253.1|59343.2|59218.2|59379.7|59254.7|59343.2|59218.2|35
1618711200000|2021-04-18 02:00:00|59341.8|59216.8|59304.1|59179.1|59343.3|59218.3|59304.1|59179.1|35
1618711210000|2021-04-18 02:00:10|59303.9|59178.9|59261.1|59136.1|59303.9|59178.9|59258.2|59133.2|35
1618711220000|2021-04-18 02:00:20|59263.3|59138.3|59250.2|59125.2|59268.3|59143.3|59243.3|59118.3|35
1618711230000|2021-04-18 02:00:30|59249.7|59124.7|59248.8|59123.8|59256.3|59131.3|59242.4|59117.4|39
1618711240000|2021-04-18 02:00:40|59248.6|59123.6|59248.1|59123.1|59250|59125|59240.9|59115.9|30
1618711250000|2021-04-18 02:00:50|59250.5|59125.5|59277.7|59152.7|59281.1|59156.1|59250.5|59125.5|30
1618711260000|2021-04-18 02:01:00|59277.4|59152.4|59299.4|59174.4|59299.6|59174.6|59259.9|59134.9|36
1618711270000|2021-04-18 02:01:10|59302.2|59177.2|59336.5|59211.5|59337.1|59212.1|59302.2|59177.2|38
1618711280000|2021-04-18 02:01:20|59337.2|59212.2|59390.5|59265.5|59390.5|59265.5|59337.2|59212.2|34
1618711290000|2021-04-18 02:01:30|59394.4|59269.4|59409.3|59284.3|59415.3|59290.3|59394.4|59269.4|31
1618711300000|2021-04-18 02:01:40|59409.8|59284.8|59394.7|59269.7|59412.4|59287.4|59380.4|59255.4|37
1618711310000|2021-04-18 02:01:50|59399|59274|59456.3|59331.3|59464.8|59339.8|59399|59274|35
1618711320000|2021-04-18 02:02:00|59454.9|59329.9|59445.8|59320.8|59454.9|59329.9|59438.4|59313.4|34
1618711330000|2021-04-18 02:02:10|59445.5|59320.5|59460.4|59335.4|59461.5|59336.5|59445.5|59320.5|33
1618711340000|2021-04-18 02:02:20|59461.2|59336.2|59478.8|59353.8|59478.8|59353.8|59449.5|59324.5|34
1618711350000|2021-04-18 02:02:30|59478.9|59353.9|59475.4|59350.4|59483.1|59358.1|59468.6|59343.6|37
1618711360000|2021-04-18 02:02:40|59479|59354|59443.9|59318.9|59479|59354|59438|59313|30
1618711370000|2021-04-18 02:02:50|59448.7|59323.7|59444.3|59319.3|59451.7|59326.7|59441.2|59316.2|34
1618711380000|2021-04-18 02:03:00|59444.5|59319.5|59456|59331|59456|59331|59443|59318|30
1618711390000|2021-04-18 02:03:10|59453.6|59328.6|59432.2|59307.2|59454.9|59329.9|59432.2|59307.2|36
1618711400000|2021-04-18 02:03:20|59432.4|59307.4|59421.2|59296.2|59432.4|59307.4|59419.2|59294.2|34
1618711410000|2021-04-18 02:03:30|59421.6|59296.6|59423.8|59298.8|59440.3|59315.3|59420.5|59295.5|37
1618711420000|2021-04-18 02:03:40|59425.2|59300.2|59402.5|59277.5|59431.9|59306.9|59402.5|59277.5|34
1618711430000|2021-04-18 02:03:50|59399.8|59274.8|59396.9|59271.9|59405.4|59280.4|59394.6|59269.6|33
1618711440000|2021-04-18 02:04:00|59397.9|59272.9|59437.6|59312.6|59437.6|59312.6|59388.1|59263.1|37
1618711450000|2021-04-18 02:04:10|59443.8|59318.8|59441|59316|59445.4|59320.4|59437.9|59312.9|33
1618711460000|2021-04-18 02:04:20|59441.9|59316.9|59432.6|59307.6|59441.9|59316.9|59430.9|59305.9|34
1618711470000|2021-04-18 02:04:30|59432.1|59307.1|59422.7|59297.7|59432.9|59307.9|59421.8|59296.8|28
1618711480000|2021-04-18 02:04:40|59422.8|59297.8|59402.5|59277.5|59439.3|59314.3|59402.5|59277.5|34
1618711490000|2021-04-18 02:04:50|59401.7|59276.7|59395.7|59270.7|59408.5|59283.5|59390.2|59265.2|33
1618711500000|2021-04-18 02:05:00|59393.2|59268.2|59397.4|59272.4|59415.7|59290.7|59389.8|59264.8|39
1618711510000|2021-04-18 02:05:10|59395.3|59270.3|59402.3|59277.3|59408.6|59283.6|59391.9|59266.9|33
1618711520000|2021-04-18 02:05:20|59402|59277|59412.8|59287.8|59417.1|59292.1|59392.5|59267.5|35
1618711530000|2021-04-18 02:05:30|59414.8|59289.8|59411.6|59286.6|59422.5|59297.5|59409.8|59284.8|36
1618711540000|2021-04-18 02:05:40|59411.5|59286.5|59405.8|59280.8|59413.3|59288.3|59404.7|59279.7|30
1618711550000|2021-04-18 02:05:50|59406.2|59281.2|59400.9|59275.9|59409.8|59284.8|59400.9|59275.9|37
1618711560000|2021-04-18 02:06:00|59400.7|59275.7|59446.4|59321.4|59447.8|59322.8|59400.7|59275.7|37
1618711570000|2021-04-18 02:06:10|59446.5|59321.5|59444.3|59319.3|59450.6|59325.6|59440.6|59315.6|34
1618711580000|2021-04-18 02:06:20|59449.3|59324.3|59458.4|59333.4|59461.4|59336.4|59449.3|59324.3|33
1618711590000|2021-04-18 02:06:30|59456.8|59331.8|59475.8|59350.8|59478.4|59353.4|59456.1|59331.1|33
1618711600000|2021-04-18 02:06:40|59471.3|59346.3|59510.7|59385.7|59512.1|59387.1|59465.9|59340.9|38
1618711610000|2021-04-18 02:06:50|59511.5|59386.5|59528.3|59403.3|59534.5|59409.5|59507.4|59382.4|36
1618711620000|2021-04-18 02:07:00|59527.9|59402.9|59527|59402|59536.6|59411.6|59517.4|59392.4|35
1618711630000|2021-04-18 02:07:10|59525.2|59400.2|59530.6|59405.6|59537.6|59412.6|59525.2|59400.2|40
1618711640000|2021-04-18 02:07:20|59528.8|59403.8|59535.9|59410.9|59539|59414|59528.8|59403.8|30
1618711650000|2021-04-18 02:07:30|59536.8|59411.8|59535.7|59410.7|59545|59420|59535.6|59410.6|31
1618711660000|2021-04-18 02:07:40|59538|59413|59536.9|59411.9|59541.3|59416.3|59535.8|59410.8|37
1618711670000|2021-04-18 02:07:50|59534.6|59409.6|59531.9|59406.9|59548.9|59423.9|59527.3|59402.3|37
1618711680000|2021-04-18 02:08:00|59531.7|59406.7|59550.7|59425.7|59550.7|59425.7|59526|59401|38
1618711690000|2021-04-18 02:08:10|59552.6|59427.6|59557.6|59432.6|59560.6|59435.6|59552.6|59427.6|31
1618711700000|2021-04-18 02:08:20|59557.2|59432.2|59547.6|59422.6|59568.8|59443.8|59546.9|59421.9|34
1618711710000|2021-04-18 02:08:30|59547.2|59422.2|59524.1|59399.1|59554.5|59429.5|59521.7|59396.7|34
1618711720000|2021-04-18 02:08:40|59524.4|59399.4|59476.1|59351.1|59524.7|59399.7|59476.1|59351.1|32
1618711730000|2021-04-18 02:08:50|59476.4|59351.4|59472.2|59347.2|59487.1|59362.1|59471.6|59346.6|33
1618711740000|2021-04-18 02:09:00|59472.1|59347.1|59484.6|59359.6|59493.1|59368.1|59472|59347|38
1618711750000|2021-04-18 02:09:10|59484.3|59359.3|59478.4|59353.4|59498.8|59373.8|59478.4|59353.4|39
1618711760000|2021-04-18 02:09:20|59478.5|59353.5|59478.7|59353.7|59496.1|59371.1|59478|59353|35
1618711770000|2021-04-18 02:09:30|59480.6|59355.6|59502.8|59377.8|59505.2|59380.2|59480.6|59355.6|37
1618711780000|2021-04-18 02:09:40|59503.1|59378.1|59504.8|59379.8|59504.8|59379.8|59489.3|59364.3|33
1618711790000|2021-04-18 02:09:50|59504.3|59379.3|59526.6|59401.6|59529.2|59404.2|59502.8|59377.8|29
1618711800000|2021-04-18 02:10:00|59526.2|59401.2|59527|59402|59529.9|59404.9|59523.4|59398.4|29
1618711810000|2021-04-18 02:10:10|59526.3|59401.3|59526.5|59401.5|59526.5|59401.5|59518.1|59393.1|32
1618711820000|2021-04-18 02:10:20|59526.9|59401.9|59497.5|59372.5|59529.4|59404.4|59497.5|59372.5|32
1618711830000|2021-04-18 02:10:30|59498.3|59373.3|59504.5|59379.5|59506.5|59381.5|59490.1|59365.1|31
1618711840000|2021-04-18 02:10:40|59505.5|59380.5|59506.2|59381.2|59506.2|59381.2|59504.8|59379.8|18
1618711850000|2021-04-18 02:10:50|59507.4|59382.4|59502.6|59377.6|59521.5|59396.5|59500.1|59375.1|36
1618711860000|2021-04-18 02:11:00|59503.6|59378.6|59484.7|59359.7|59504.8|59379.8|59476|59351|37
1618711870000|2021-04-18 02:11:10|59494.4|59369.4|59468.3|59343.3|59502.6|59377.6|59468.3|59343.3|34
1618711880000|2021-04-18 02:11:20|59467.4|59342.4|59423.8|59298.8|59468.1|59343.1|59417.5|59292.5|36
1618711890000|2021-04-18 02:11:30|59424.3|59299.3|59396|59271|59424.4|59299.4|59391.5|59266.5|36
1618711900000|2021-04-18 02:11:40|59392.1|59267.1|59359.8|59234.8|59393.3|59268.3|59359.8|59234.8|39
1618711910000|2021-04-18 02:11:50|59360.2|59235.2|59385.8|59260.8|59390.3|59265.3|59360.2|59235.2|31
1618711920000|2021-04-18 02:12:00|59385.6|59260.6|59413.3|59288.3|59416.8|59291.8|59385.6|59260.6|36
1618711930000|2021-04-18 02:12:10|59412.5|59287.5|59415|59290|59415.7|59290.7|59397|59272|35
1618711940000|2021-04-18 02:12:20|59415.4|59290.4|59398.6|59273.6|59415.4|59290.4|59398.2|59273.2|37
1618711950000|2021-04-18 02:12:30|59401.7|59276.7|59386.1|59261.1|59403.3|59278.3|59383.4|59258.4|35
1618711960000|2021-04-18 02:12:40|59387.1|59262.1|59371.3|59246.3|59393.8|59268.8|59371.3|59246.3|34
1618711970000|2021-04-18 02:12:50|59369.4|59244.4|59353.3|59228.3|59370|59245|59353.3|59228.3|31
1618711980000|2021-04-18 02:13:00|59353|59228|59294.7|59169.7|59353|59228|59294.1|59169.1|37
1618711990000|2021-04-18 02:13:10|59295.9|59170.9|59281.7|59156.7|59295.9|59170.9|59281.7|59156.7|34
1618712000000|2021-04-18 02:13:20|59283.3|59158.3|59272.4|59147.4|59291|59166|59270|59145|34
1618712010000|2021-04-18 02:13:30|59272.6|59147.6|59272.9|59147.9|59283|59158|59271.5|59146.5|34
1618712020000|2021-04-18 02:13:40|59271.4|59146.4|59267.1|59142.1|59274.3|59149.3|59266.4|59141.4|30
1618712030000|2021-04-18 02:13:50|59267.2|59142.2|59251.5|59126.5|59270.1|59145.1|59248.5|59123.5|29
1618712040000|2021-04-18 02:14:00|59249.7|59124.7|59260.9|59135.9|59262.2|59137.2|59242.3|59117.3|40
1618712050000|2021-04-18 02:14:10|59260.1|59135.1|59267|59142|59275.9|59150.9|59253.3|59128.3|37
1618712060000|2021-04-18 02:14:20|59270.2|59145.2|59244.2|59119.2|59274|59149|59244.2|59119.2|34
1618712070000|2021-04-18 02:14:30|59244.1|59119.1|59241.9|59116.9|59244.4|59119.4|59237.7|59112.7|28
1618712080000|2021-04-18 02:14:40|59240.7|59115.7|59241.7|59116.7|59242|59117|59239.8|59114.8|28
1618712090000|2021-04-18 02:14:50|59240.7|59115.7|59273.4|59148.4|59273.4|59148.4|59233.3|59108.3|32
1618712100000|2021-04-18 02:15:00|59273.3|59148.3|59247.3|59122.3|59273.3|59148.3|59245.6|59120.6|39
1618712110000|2021-04-18 02:15:10|59246.6|59121.6|59239.8|59114.8|59248|59123|59237.7|59112.7|32
1618712120000|2021-04-18 02:15:20|59239.1|59114.1|59233.6|59108.6|59241.3|59116.3|59230.4|59105.4|31
1618712130000|2021-04-18 02:15:30|59232.3|59107.3|59242.6|59117.6|59242.6|59117.6|59231.9|59106.9|31
1618712140000|2021-04-18 02:15:40|59243.4|59118.4|59237|59112|59245.9|59120.9|59236.7|59111.7|25
1618712150000|2021-04-18 02:15:50|59237.4|59112.4|59238.1|59113.1|59244.1|59119.1|59230.9|59105.9|32
1618712160000|2021-04-18 02:16:00|59237.9|59112.9|59179|59054|59237.9|59112.9|59179|59054|38
1618712170000|2021-04-18 02:16:10|59179.3|59054.3|59177.3|59052.3|59189.8|59064.8|59170.2|59045.2|36
1618712180000|2021-04-18 02:16:20|59178|59053|59158.2|59033.2|59182.6|59057.6|59158.2|59033.2|38
1618712190000|2021-04-18 02:16:30|59156.8|59031.8|59151.2|59026.2|59156.8|59031.8|59127.7|59002.7|33
1618712200000|2021-04-18 02:16:40|59156.1|59031.1|59140.6|59015.6|59160|59035|59136.2|59011.2|37
1618712210000|2021-04-18 02:16:50|59142.1|59017.1|59129.9|59004.9|59149.7|59024.7|59129.7|59004.7|36
1618712220000|2021-04-18 02:17:00|59127.5|59002.5|59125.6|59000.6|59131.4|59006.4|59110.8|58985.8|37
1618712230000|2021-04-18 02:17:10|59125.7|59000.7|59101.3|58976.3|59125.7|59000.7|59099.3|58974.3|39
1618712240000|2021-04-18 02:17:20|59103.4|58978.4|59096.6|58971.6|59112.1|58987.1|59093.4|58968.4|32
1618712250000|2021-04-18 02:17:30|59096|58971|59082.1|58957.1|59096|58971|59074.2|58949.2|33
1618712260000|2021-04-18 02:17:40|59079.6|58954.6|59067.7|58942.7|59081.9|58956.9|59066.8|58941.8|36
1618712270000|2021-04-18 02:17:50|59068.3|58943.3|59062.2|58937.2|59072.9|58947.9|59061.6|58936.6|33
1618712280000|2021-04-18 02:18:00|59062.3|58937.3|58962.5|58837.5|59062.3|58937.3|58957.8|58832.8|35
1618712290000|2021-04-18 02:18:10|58958.9|58833.9|58896.5|58771.5|58966.7|58841.7|58891.5|58766.5|39
1618712300000|2021-04-18 02:18:20|58897.5|58772.5|58822.8|58697.8|58897.5|58772.5|58813.3|58688.3|40
1618712310000|2021-04-18 02:18:30|58824.7|58699.7|58858.5|58733.5|58862.3|58737.3|58813.7|58688.7|39
1618712320000|2021-04-18 02:18:40|58858.2|58733.2|58888.8|58763.8|58888.8|58763.8|58858.2|58733.2|39
1618712330000|2021-04-18 02:18:50|58887.8|58762.8|58946.1|58821.1|58959.2|58834.2|58887.8|58762.8|38
1618712340000|2021-04-18 02:19:00|58938.4|58813.4|58883.4|58758.4|58938.4|58813.4|58876.2|58751.2|38
1618712350000|2021-04-18 02:19:10|58884.8|58759.8|58851.8|58726.8|58887.1|58762.1|58848.7|58723.7|40
1618712360000|2021-04-18 02:19:20|58855.8|58730.8|58849.1|58724.1|58858.7|58733.7|58844.4|58719.4|39
1618712370000|2021-04-18 02:19:30|58848.7|58723.7|58790.1|58665.1|58849.1|58724.1|58769.6|58644.6|40
1618712380000|2021-04-18 02:19:40|58792.9|58667.9|58785.4|58660.4|58804.3|58679.3|58784.1|58659.1|38
1618712390000|2021-04-18 02:19:50|58785.2|58660.2|58772.8|58647.8|58785.2|58660.2|58766.7|58641.7|38
1618712400000|2021-04-18 02:20:00|58775.5|58650.5|58802.3|58677.3|58816.9|58691.9|58775.5|58650.5|37
1618712410000|2021-04-18 02:20:10|58801.3|58676.3|58794.2|58669.2|58803.9|58678.9|58789.8|58664.8|38
1618712420000|2021-04-18 02:20:20|58793.9|58668.9|58813.4|58688.4|58818.9|58693.9|58788.5|58663.5|29
1618712430000|2021-04-18 02:20:30|58813.3|58688.3|58826.2|58701.2|58826.2|58701.2|58807.2|58682.2|38
1618712440000|2021-04-18 02:20:40|58824.8|58699.8|58871|58746|58876.4|58751.4|58824.8|58699.8|37
1618712450000|2021-04-18 02:20:50|58877.2|58752.2|58898.9|58773.9|58901.2|58776.2|58877.2|58752.2|36
1618712460000|2021-04-18 02:21:00|58899.7|58774.7|58933|58808|58933|58808|58899.4|58774.4|34
1618712470000|2021-04-18 02:21:10|58933.1|58808.1|58923|58798|58936.1|58811.1|58905.2|58780.2|34
1618712480000|2021-04-18 02:21:20|58923.7|58798.7|58939.5|58814.5|58939.5|58814.5|58923.7|58798.7|31
1618712490000|2021-04-18 02:21:30|58939.7|58814.7|58975.8|58850.8|58976.3|58851.3|58938.6|58813.6|35
1618712500000|2021-04-18 02:21:40|58973.4|58848.4|58993.7|58868.7|58993.7|58868.7|58971.6|58846.6|34
1618712510000|2021-04-18 02:21:50|58993.8|58868.8|59012.6|58887.6|59014.3|58889.3|58993.4|58868.4|28
1618712520000|2021-04-18 02:22:00|59012.8|58887.8|59020|58895|59020.3|58895.3|59009.7|58884.7|32
1618712530000|2021-04-18 02:22:10|59018.7|58893.7|58989.2|58864.2|59018.7|58893.7|58988.7|58863.7|35
1618712540000|2021-04-18 02:22:20|58989.4|58864.4|59007.8|58882.8|59008|58883|58974.7|58849.7|34
1618712550000|2021-04-18 02:22:30|59008|58883|59038.8|58913.8|59039|58914|59007.7|58882.7|34
1618712560000|2021-04-18 02:22:40|59038.9|58913.9|59062.5|58937.5|59068.6|58943.6|59038.9|58913.9|37
1618712570000|2021-04-18 02:22:50|59062.1|58937.1|59068.6|58943.6|59069.1|58944.1|59057.2|58932.2|37
1618712580000|2021-04-18 02:23:00|59068.3|58943.3|59095.4|58970.4|59095.4|58970.4|59063.5|58938.5|37
1618712590000|2021-04-18 02:23:10|59091.7|58966.7|59086.5|58961.5|59092.7|58967.7|59085.6|58960.6|29
1618712600000|2021-04-18 02:23:20|59087.8|58962.8|59108.8|58983.8|59113.1|58988.1|59087.8|58962.8|31
1618712610000|2021-04-18 02:23:30|59109|58984|59087|58962|59109.9|58984.9|59086.9|58961.9|27
1618712620000|2021-04-18 02:23:40|59084.2|58959.2|59012.1|58887.1|59084.5|58959.5|59012.1|58887.1|28
1618712630000|2021-04-18 02:23:50|59009.8|58884.8|58985.9|58860.9|59009.9|58884.9|58976.1|58851.1|38
1618712640000|2021-04-18 02:24:00|58986|58861|58949.2|58824.2|58986|58861|58941.3|58816.3|40
1618712650000|2021-04-18 02:24:10|58948.9|58823.9|58979.1|58854.1|58979.5|58854.5|58946.6|58821.6|31
1618712660000|2021-04-18 02:24:20|58979.2|58854.2|58969.6|58844.6|59013|58888|58969.6|58844.6|40
1618712670000|2021-04-18 02:24:30|58961.8|58836.8|58962.6|58837.6|58971.9|58846.9|58959.5|58834.5|38
1618712680000|2021-04-18 02:24:40|58961.9|58836.9|58950.4|58825.4|58970.2|58845.2|58950.4|58825.4|35
1618712690000|2021-04-18 02:24:50|58944.1|58819.1|58952.7|58827.7|58962.2|58837.2|58943.6|58818.6|37
1618712700000|2021-04-18 02:25:00|58953.8|58828.8|58974.9|58849.9|58974.9|58849.9|58953.8|58828.8|30
1618712710000|2021-04-18 02:25:10|58977.4|58852.4|59016.6|58891.6|59017.2|58892.2|58977.4|58852.4|31
1618712720000|2021-04-18 02:25:20|59012.8|58887.8|59027.6|58902.6|59028.3|58903.3|59003.2|58878.2|34
1618712730000|2021-04-18 02:25:30|59023|58898|58997.9|58872.9|59023|58898|58989.6|58864.6|37
1618712740000|2021-04-18 02:25:40|58999.1|58874.1|58995.6|58870.6|59003.2|58878.2|58979|58854|39
1618712750000|2021-04-18 02:25:50|58996.5|58871.5|58986.5|58861.5|59011.1|58886.1|58986.5|58861.5|33
1618712760000|2021-04-18 02:26:00|58987.2|58862.2|58988.7|58863.7|59001.9|58876.9|58987.2|58862.2|39
1618712770000|2021-04-18 02:26:10|58988.4|58863.4|58990.4|58865.4|58993.3|58868.3|58987.5|58862.5|30
1618712780000|2021-04-18 02:26:20|58988.7|58863.7|59002|58877|59009|58884|58988.7|58863.7|38
1618712790000|2021-04-18 02:26:30|59002.4|58877.4|58998|58873|59021.8|58896.8|58998|58873|39
1618712800000|2021-04-18 02:26:40|58999.1|58874.1|58999.9|58874.9|59002.2|58877.2|58998|58873|20
1618712810000|2021-04-18 02:26:50|59000|58875|59022.8|58897.8|59025.4|58900.4|58999.6|58874.6|29
1618712820000|2021-04-18 02:27:00|59023|58898|59029.5|58904.5|59029.5|58904.5|59016.5|58891.5|19
1618712830000|2021-04-18 02:27:10|59030|58905|59066.1|58941.1|59069|58944|59027.6|58902.6|33
1618712840000|2021-04-18 02:27:20|59066.4|58941.4|59078.8|58953.8|59081|58956|59066.3|58941.3|34
1618712850000|2021-04-18 02:27:30|59078.5|58953.5|59089.7|58964.7|59090.3|58965.3|59075|58950|35
1618712860000|2021-04-18 02:27:40|59089.5|58964.5|59104.7|58979.7|59104.7|58979.7|59082.3|58957.3|34
1618712870000|2021-04-18 02:27:50|59106.4|58981.4|59093.7|58968.7|59108.5|58983.5|59087.5|58962.5|30
1618712880000|2021-04-18 02:28:00|59093.8|58968.8|59108.7|58983.7|59108.7|58983.7|59087.1|58962.1|23
1618712890000|2021-04-18 02:28:10|59109|58984|59085.8|58960.8|59113.9|58988.9|59085.8|58960.8|30
1618712900000|2021-04-18 02:28:20|59086.3|58961.3|59114.1|58989.1|59114.4|58989.4|59085.7|58960.7|31
1618712910000|2021-04-18 02:28:30|59112.8|58987.8|59128.5|59003.5|59128.5|59003.5|59110.1|58985.1|35
1618712920000|2021-04-18 02:28:40|59128.1|59003.1|59132|59007|59135.3|59010.3|59121.2|58996.2|31
1618712930000|2021-04-18 02:28:50|59130|59005|59125.5|59000.5|59132.9|59007.9|59119.2|58994.2|29
1618712940000|2021-04-18 02:29:00|59124.7|58999.7|59142.8|59017.8|59144.3|59019.3|59122.2|58997.2|34
1618712950000|2021-04-18 02:29:10|59142.6|59017.6|59133.9|59008.9|59143.2|59018.2|59133.2|59008.2|34
1618712960000|2021-04-18 02:29:20|59134.5|59009.5|59160.8|59035.8|59160.8|59035.8|59134.5|59009.5|34
1618712970000|2021-04-18 02:29:30|59158.8|59033.8|59145.5|59020.5|59163.7|59038.7|59141|59016|29
1618712980000|2021-04-18 02:29:40|59145.6|59020.6|59149|59024|59150|59025|59143.4|59018.4|30
1618712990000|2021-04-18 02:29:50|59149.9|59024.9|59176.3|59051.3|59176.3|59051.3|59149.9|59024.9|25
1618713000000|2021-04-18 02:30:00|59173.4|59048.4|59149.2|59024.2|59173.7|59048.7|59149.2|59024.2|33
1618713010000|2021-04-18 02:30:10|59148.2|59023.2|59111.9|58986.9|59148.2|59023.2|59111.9|58986.9|31
1618713020000|2021-04-18 02:30:20|59113.6|58988.6|59095.2|58970.2|59113.6|58988.6|59088.7|58963.7|30
1618713030000|2021-04-18 02:30:30|59091.8|58966.8|59040.8|58915.8|59091.8|58966.8|59040.8|58915.8|36
1618713040000|2021-04-18 02:30:40|59039.7|58914.7|59021.1|58896.1|59039.7|58914.7|59020.2|58895.2|34
1618713050000|2021-04-18 02:30:50|59020.2|58895.2|59020.7|58895.7|59024.3|58899.3|59004.2|58879.2|36
1618713060000|2021-04-18 02:31:00|59021.8|58896.8|59066.9|58941.9|59074.5|58949.5|59021.8|58896.8|38
1618713070000|2021-04-18 02:31:10|59066|58941|59082.6|58957.6|59083.8|58958.8|59063.3|58938.3|35
1618713080000|2021-04-18 02:31:20|59082.3|58957.3|59100.7|58975.7|59115|58990|59074.3|58949.3|39
1618713090000|2021-04-18 02:31:30|59101.4|58976.4|59122.5|58997.5|59126.9|59001.9|59101.4|58976.4|31
1618713100000|2021-04-18 02:31:40|59120.1|58995.1|59141.4|59016.4|59151.4|59026.4|59117.4|58992.4|37
1618713110000|2021-04-18 02:31:50|59141.2|59016.2|59144.4|59019.4|59144.4|59019.4|59120.8|58995.8|32
1618713120000|2021-04-18 02:32:00|59143.8|59018.8|59171.5|59046.5|59173.3|59048.3|59143.8|59018.8|33
1618713130000|2021-04-18 02:32:10|59174|59049|59180.3|59055.3|59182.4|59057.4|59167.4|59042.4|29
1618713140000|2021-04-18 02:32:20|59181.8|59056.8|59216.6|59091.6|59216.6|59091.6|59181.1|59056.1|35
1618713150000|2021-04-18 02:32:30|59215.9|59090.9|59222.3|59097.3|59225.1|59100.1|59213.3|59088.3|35
1618713160000|2021-04-18 02:32:40|59221.3|59096.3|59224.7|59099.7|59224.9|59099.9|59219.4|59094.4|28
1618713170000|2021-04-18 02:32:50|59224|59099|59200.9|59075.9|59226.5|59101.5|59200.9|59075.9|32
1618713180000|2021-04-18 02:33:00|59201.4|59076.4|59184.1|59059.1|59208.9|59083.9|59184.1|59059.1|35
1618713190000|2021-04-18 02:33:10|59176.5|59051.5|59135|59010|59176.5|59051.5|59131.1|59006.1|39
1618713200000|2021-04-18 02:33:20|59135.8|59010.8|59134.8|59009.8|59146.8|59021.8|59126.7|59001.7|35
1618713210000|2021-04-18 02:33:30|59134.6|59009.6|59166.4|59041.4|59181.6|59056.6|59132.6|59007.6|34
1618713220000|2021-04-18 02:33:40|59164.2|59039.2|59183.9|59058.9|59185.6|59060.6|59164.2|59039.2|33
1618713230000|2021-04-18 02:33:50|59185|59060|59199.8|59074.8|59201.2|59076.2|59183.4|59058.4|31
1618713240000|2021-04-18 02:34:00|59199.9|59074.9|59206.1|59081.1|59207.3|59082.3|59197.8|59072.8|26
1618713250000|2021-04-18 02:34:10|59205.7|59080.7|59223.6|59098.6|59223.6|59098.6|59204.8|59079.8|35
1618713260000|2021-04-18 02:34:20|59224.8|59099.8|59232.2|59107.2|59240.6|59115.6|59223.9|59098.9|29
1618713270000|2021-04-18 02:34:30|59233.2|59108.2|59251.5|59126.5|59252.7|59127.7|59226.7|59101.7|30
1618713280000|2021-04-18 02:34:40|59251.6|59126.6|59257.9|59132.9|59259.7|59134.7|59245.7|59120.7|26
1618713290000|2021-04-18 02:34:50|59258|59133|59259.3|59134.3|59260|59135|59257.6|59132.6|13
1618713300000|2021-04-18 02:35:00|59259.2|59134.2|59211.7|59086.7|59259.6|59134.6|59211.7|59086.7|36
1618713310000|2021-04-18 02:35:10|59209.6|59084.6|59167.2|59042.2|59209.6|59084.6|59167.2|59042.2|31
1618713320000|2021-04-18 02:35:20|59167.7|59042.7|59176.7|59051.7|59185.3|59060.3|59165.9|59040.9|35
1618713330000|2021-04-18 02:35:30|59177.1|59052.1|59210.7|59085.7|59210.8|59085.8|59173.6|59048.6|36
1618713340000|2021-04-18 02:35:40|59212.2|59087.2|59219.7|59094.7|59219.7|59094.7|59212.2|59087.2|28
1618713350000|2021-04-18 02:35:50|59219|59094|59234.5|59109.5|59237.6|59112.6|59219|59094|29
1618713360000|2021-04-18 02:36:00|59233.1|59108.1|59244.6|59119.6|59244.6|59119.6|59232.2|59107.2|28
1618713370000|2021-04-18 02:36:10|59243.4|59118.4|59243.9|59118.9|59245.3|59120.3|59240.6|59115.6|32
1618713380000|2021-04-18 02:36:20|59243.6|59118.6|59253.3|59128.3|59261.5|59136.5|59242.5|59117.5|33
1618713390000|2021-04-18 02:36:30|59253.1|59128.1|59267.6|59142.6|59268|59143|59252.7|59127.7|32
1618713400000|2021-04-18 02:36:40|59266.8|59141.8|59249.3|59124.3|59266.8|59141.8|59249.3|59124.3|27
1618713410000|2021-04-18 02:36:50|59245.4|59120.4|59268.1|59143.1|59268.5|59143.5|59244.7|59119.7|30
1618713420000|2021-04-18 02:37:00|59267.3|59142.3|59265.3|59140.3|59268.3|59143.3|59262.1|59137.1|31
1618713430000|2021-04-18 02:37:10|59265.5|59140.5|59262.5|59137.5|59268.3|59143.3|59259.4|59134.4|35
1618713440000|2021-04-18 02:37:20|59262.7|59137.7|59249.1|59124.1|59262.7|59137.7|59247.3|59122.3|24
1618713450000|2021-04-18 02:37:30|59249.2|59124.2|59235.4|59110.4|59249.4|59124.4|59229.9|59104.9|34
1618713460000|2021-04-18 02:37:40|59235.3|59110.3|59226.8|59101.8|59235.3|59110.3|59226.8|59101.8|20
1618713470000|2021-04-18 02:37:50|59224.8|59099.8|59223.4|59098.4|59228.9|59103.9|59223.4|59098.4|19
1618713480000|2021-04-18 02:38:00|59223.5|59098.5|59225.2|59100.2|59225.6|59100.6|59221.9|59096.9|24
1618713490000|2021-04-18 02:38:10|59225.3|59100.3|59258.8|59133.8|59261.3|59136.3|59225.3|59100.3|31
1618713500000|2021-04-18 02:38:20|59258.6|59133.6|59246.9|59121.9|59259.3|59134.3|59239.5|59114.5|29
1618713510000|2021-04-18 02:38:30|59246.8|59121.8|59253.6|59128.6|59253.6|59128.6|59241.3|59116.3|34
1618713520000|2021-04-18 02:38:40|59253.8|59128.8|59229.4|59104.4|59254.8|59129.8|59229.4|59104.4|37
1618713530000|2021-04-18 02:38:50|59228.3|59103.3|59232.7|59107.7|59235.3|59110.3|59225.5|59100.5|33
1618713540000|2021-04-18 02:39:00|59232.9|59107.9|59226.6|59101.6|59234.2|59109.2|59224.6|59099.6|31
1618713550000|2021-04-18 02:39:10|59227.3|59102.3|59207|59082|59227.3|59102.3|59205.4|59080.4|29
1618713560000|2021-04-18 02:39:20|59205.4|59080.4|59201.2|59076.2|59215.6|59090.6|59198.7|59073.7|35
1618713570000|2021-04-18 02:39:30|59200.8|59075.8|59175.5|59050.5|59200.8|59075.8|59168.1|59043.1|36
1618713580000|2021-04-18 02:39:40|59174.4|59049.4|59166.7|59041.7|59174.9|59049.9|59166.7|59041.7|28
1618713590000|2021-04-18 02:39:50|59167.2|59042.2|59115.5|58990.5|59167.2|59042.2|59115.5|58990.5|34
1618713600000|2021-04-18 02:40:00|59115.4|58990.4|59067.2|58942.2|59116|58991|59067.2|58942.2|35
1618713610000|2021-04-18 02:40:10|59066.9|58941.9|59042|58917|59067.4|58942.4|59033.9|58908.9|35
1618713620000|2021-04-18 02:40:20|59041.5|58916.5|59036.8|58911.8|59065.5|58940.5|59036.8|58911.8|38
1618713630000|2021-04-18 02:40:30|59036.4|58911.4|59005.8|58880.8|59036.8|58911.8|59005.8|58880.8|33
1618713640000|2021-04-18 02:40:40|59005.7|58880.7|59038.1|58913.1|59038.1|58913.1|58999.4|58874.4|37
1618713650000|2021-04-18 02:40:50|59037.9|58912.9|59007|58882|59037.9|58912.9|59006|58881|30
1618713660000|2021-04-18 02:41:00|59002.9|58877.9|59014.1|58889.1|59017|58892|58994.2|58869.2|37
1618713670000|2021-04-18 02:41:10|59013.8|58888.8|59016.7|58891.7|59016.7|58891.7|59000.2|58875.2|36
1618713680000|2021-04-18 02:41:20|59016.1|58891.1|59000.2|58875.2|59016.1|58891.1|58986.4|58861.4|34
1618713690000|2021-04-18 02:41:30|58997.5|58872.5|58956.8|58831.8|58997.5|58872.5|58954.3|58829.3|38
1618713700000|2021-04-18 02:41:40|58956.9|58831.9|58956.3|58831.3|58961.5|58836.5|58956.1|58831.1|26
1618713710000|2021-04-18 02:41:50|58957.1|58832.1|58924.7|58799.7|58957.5|58832.5|58922.7|58797.7|34
1618713720000|2021-04-18 02:42:00|58924.1|58799.1|58976|58851|58976|58851|58923|58798|38
1618713730000|2021-04-18 02:42:10|58976.9|58851.9|58937.1|58812.1|58977.2|58852.2|58937.1|58812.1|34
1618713740000|2021-04-18 02:42:20|58935.1|58810.1|58949.2|58824.2|58951.3|58826.3|58930.2|58805.2|38
1618713750000|2021-04-18 02:42:30|58942.1|58817.1|58947.5|58822.5|58952.7|58827.7|58941.6|58816.6|35
1618713760000|2021-04-18 02:42:40|58947.4|58822.4|58925.4|58800.4|58947.9|58822.9|58925.4|58800.4|29
1618713770000|2021-04-18 02:42:50|58924.8|58799.8|58920.3|58795.3|58924.8|58799.8|58919.4|58794.4|19
1618713780000|2021-04-18 02:43:00|58920.2|58795.2|58947.7|58822.7|58952|58827|58920|58795|33
1618713790000|2021-04-18 02:43:10|58948.9|58823.9|58926.1|58801.1|58952.7|58827.7|58926.1|58801.1|25
1618713800000|2021-04-18 02:43:20|58926.4|58801.4|58924.1|58799.1|58927.4|58802.4|58920.1|58795.1|34
1618713810000|2021-04-18 02:43:30|58925.5|58800.5|58913.7|58788.7|58926.3|58801.3|58913.6|58788.6|32
1618713820000|2021-04-18 02:43:40|58914.6|58789.6|58913.9|58788.9|58918.1|58793.1|58913.6|58788.6|22
1618713830000|2021-04-18 02:43:50|58913.2|58788.2|58895.8|58770.8|58913.6|58788.6|58895.8|58770.8|18
1618713840000|2021-04-18 02:44:00|58896.2|58771.2|58921.5|58796.5|58933.4|58808.4|58894.5|58769.5|35
1618713850000|2021-04-18 02:44:10|58922.1|58797.1|58884.8|58759.8|58922.1|58797.1|58884.8|58759.8|36
1618713860000|2021-04-18 02:44:20|58883.9|58758.9|58879.8|58754.8|58883.9|58758.9|58875.8|58750.8|32
1618713870000|2021-04-18 02:44:30|58881.2|58756.2|58873.6|58748.6|58900.3|58775.3|58871.5|58746.5|37
1618713880000|2021-04-18 02:44:40|58873.9|58748.9|58904|58779|58913|58788|58867.2|58742.2|36
1618713890000|2021-04-18 02:44:50|58895.5|58770.5|58924.1|58799.1|58924.1|58799.1|58890.3|58765.3|36
1618713900000|2021-04-18 02:45:00|58924.7|58799.7|58961.8|58836.8|58965|58840|58924.7|58799.7|38
1618713910000|2021-04-18 02:45:10|58961.7|58836.7|58981.2|58856.2|58991.5|58866.5|58961.7|58836.7|38
1618713920000|2021-04-18 02:45:20|58985.9|58860.9|59062.1|58937.1|59068.4|58943.4|58984.9|58859.9|35
1618713930000|2021-04-18 02:45:30|59059|58934|59087.4|58962.4|59089.3|58964.3|59056|58931|39
1618713940000|2021-04-18 02:45:40|59092.6|58967.6|59064.5|58939.5|59092.6|58967.6|59064.5|58939.5|36
1618713950000|2021-04-18 02:45:50|59064.3|58939.3|59085.6|58960.6|59087.1|58962.1|59049|58924|40
1618713960000|2021-04-18 02:46:00|59088.9|58963.9|59107.6|58982.6|59112.4|58987.4|59086.6|58961.6|27
1618713970000|2021-04-18 02:46:10|59109.6|58984.6|59134.5|59009.5|59134.5|59009.5|59104.6|58979.6|28
1618713980000|2021-04-18 02:46:20|59132.9|59007.9|59120.8|58995.8|59143.4|59018.4|59118.2|58993.2|34
1618713990000|2021-04-18 02:46:30|59150|59025|59117.1|58992.1|59152.4|59027.4|59113.6|58988.6|37
1618714000000|2021-04-18 02:46:40|59117.4|58992.4|59110.7|58985.7|59117.7|58992.7|59095.4|58970.4|39
1618714010000|2021-04-18 02:46:50|59110.9|58985.9|59126.4|59001.4|59126.4|59001.4|59108.2|58983.2|36
1618714020000|2021-04-18 02:47:00|59125.2|59000.2|59123.7|58998.7|59130.7|59005.7|59121.4|58996.4|33
1618714030000|2021-04-18 02:47:10|59123.1|58998.1|59102.8|58977.8|59123.9|58998.9|59102.8|58977.8|38
1618714040000|2021-04-18 02:47:20|59102.7|58977.7|59066|58941|59102.7|58977.7|59064.1|58939.1|34
1618714050000|2021-04-18 02:47:30|59065.8|58940.8|59049.8|58924.8|59068.2|58943.2|59048.7|58923.7|35
1618714060000|2021-04-18 02:47:40|59050.6|58925.6|59078.1|58953.1|59081.9|58956.9|59050.6|58925.6|35
1618714070000|2021-04-18 02:47:50|59075.8|58950.8|59076.2|58951.2|59083|58958|59064|58939|38
1618714080000|2021-04-18 02:48:00|59074.9|58949.9|59051.8|58926.8|59074.9|58949.9|59050.5|58925.5|36
1618714090000|2021-04-18 02:48:10|59054.5|58929.5|59038.4|58913.4|59059.3|58934.3|59037.8|58912.8|28
1618714100000|2021-04-18 02:48:20|59040.6|58915.6|59034.4|58909.4|59044.3|58919.3|59032.2|58907.2|35
1618714110000|2021-04-18 02:48:30|59034.7|58909.7|59005.5|58880.5|59036.7|58911.7|59005.4|58880.4|36
1618714120000|2021-04-18 02:48:40|59005.7|58880.7|58985.1|58860.1|59007.9|58882.9|58985.1|58860.1|35
1618714130000|2021-04-18 02:48:50|58984.8|58859.8|59029.6|58904.6|59037|58912|58978|58853|37
1618714140000|2021-04-18 02:49:00|59030|58905|58999|58874|59030|58905|58995.7|58870.7|37
1618714150000|2021-04-18 02:49:10|58997.2|58872.2|58965.7|58840.7|58997.2|58872.2|58965.7|58840.7|29
1618714160000|2021-04-18 02:49:20|58965.3|58840.3|58957.7|58832.7|58972.5|58847.5|58951.9|58826.9|35
1618714170000|2021-04-18 02:49:30|58958.2|58833.2|58927.2|58802.2|58958.2|58833.2|58926.3|58801.3|38
1618714180000|2021-04-18 02:49:40|58928.2|58803.2|58941.6|58816.6|58941.6|58816.6|58916.8|58791.8|36
1618714190000|2021-04-18 02:49:50|58941.1|58816.1|58953.8|58828.8|58953.8|58828.8|58924.5|58799.5|35
1618714200000|2021-04-18 02:50:00|58955.9|58830.9|58921.6|58796.6|58956.5|58831.5|58921.3|58796.3|38
1618714210000|2021-04-18 02:50:10|58922|58797|58880.5|58755.5|58922.3|58797.3|58873.4|58748.4|36
1618714220000|2021-04-18 02:50:20|58879.6|58754.6|58877.3|58752.3|58882.9|58757.9|58869.2|58744.2|35
1618714230000|2021-04-18 02:50:30|58877.6|58752.6|58879.7|58754.7|58881.9|58756.9|58864.2|58739.2|36
1618714240000|2021-04-18 02:50:40|58878.3|58753.3|58867.1|58742.1|58878.3|58753.3|58864.7|58739.7|35
1618714250000|2021-04-18 02:50:50|58869.2|58744.2|58864.9|58739.9|58883.7|58758.7|58863.9|58738.9|35
1618714260000|2021-04-18 02:51:00|58860.9|58735.9|58821.5|58696.5|58860.9|58735.9|58821.5|58696.5|31
1618714270000|2021-04-18 02:51:10|58821.4|58696.4|58792.2|58667.2|58821.4|58696.4|58787.9|58662.9|32
1618714280000|2021-04-18 02:51:20|58790.1|58665.1|58807|58682|58815.5|58690.5|58790.1|58665.1|37
1618714290000|2021-04-18 02:51:30|58807.6|58682.6|58825.6|58700.6|58825.6|58700.6|58801|58676|36
1618714300000|2021-04-18 02:51:40|58844.7|58719.7|58927.4|58802.4|58928.7|58803.7|58844.7|58719.7|38
1618714310000|2021-04-18 02:51:50|58929.1|58804.1|58953.4|58828.4|58971.5|58846.5|58929.1|58804.1|39
1618714320000|2021-04-18 02:52:00|58953.1|58828.1|58992.5|58867.5|58996.3|58871.3|58943.5|58818.5|37
1618714330000|2021-04-18 02:52:10|58992.9|58867.9|58972.1|58847.1|59008.8|58883.8|58971.3|58846.3|39
1618714340000|2021-04-18 02:52:20|58971.9|58846.9|58921.4|58796.4|58973.4|58848.4|58921.4|58796.4|37
1618714350000|2021-04-18 02:52:30|58920.2|58795.2|58947.8|58822.8|58947.8|58822.8|58893.5|58768.5|38
1618714360000|2021-04-18 02:52:40|58945.5|58820.5|58957.7|58832.7|58964.1|58839.1|58937.7|58812.7|34
1618714370000|2021-04-18 02:52:50|58957.6|58832.6|58901.3|58776.3|58957.6|58832.6|58897.7|58772.7|38
1618714380000|2021-04-18 02:53:00|58903.2|58778.2|58858.3|58733.3|58903.2|58778.2|58850.4|58725.4|39
1618714390000|2021-04-18 02:53:10|58859.3|58734.3|58850.9|58725.9|58860.5|58735.5|58841.5|58716.5|38
1618714400000|2021-04-18 02:53:20|58850.4|58725.4|58830.3|58705.3|58850.4|58725.4|58829.4|58704.4|29
1618714410000|2021-04-18 02:53:30|58831|58706|58845.5|58720.5|58850.5|58725.5|58831|58706|35
1618714420000|2021-04-18 02:53:40|58845.2|58720.2|58858.9|58733.9|58859.9|58734.9|58845.2|58720.2|36
1618714430000|2021-04-18 02:53:50|58858|58733|58831.4|58706.4|58859.9|58734.9|58831.4|58706.4|35
1618714440000|2021-04-18 02:54:00|58831.8|58706.8|58809|58684|58838.9|58713.9|58809|58684|34
1618714450000|2021-04-18 02:54:10|58808.5|58683.5|58792.9|58667.9|58812.6|58687.6|58790.1|58665.1|35
1618714460000|2021-04-18 02:54:20|58793.2|58668.2|58778.7|58653.7|58793.2|58668.2|58776.8|58651.8|35
1618714470000|2021-04-18 02:54:30|58778.6|58653.6|58784.1|58659.1|58791.2|58666.2|58778.6|58653.6|35
1618714480000|2021-04-18 02:54:40|58783.9|58658.9|58774|58649|58786|58661|58774|58649|36
1618714490000|2021-04-18 02:54:50|58765.6|58640.6|58762.6|58637.6|58765.6|58640.6|58740.6|58615.6|35
1618714500000|2021-04-18 02:55:00|58764.7|58639.7|58773|58648|58783.9|58658.9|58752.5|58627.5|39
1618714510000|2021-04-18 02:55:10|58775.2|58650.2|58802.3|58677.3|58802.3|58677.3|58775.2|58650.2|36
1618714520000|2021-04-18 02:55:20|58801.1|58676.1|58833.4|58708.4|58833.6|58708.6|58801.1|58676.1|28
1618714530000|2021-04-18 02:55:30|58833.7|58708.7|58823.4|58698.4|58834.6|58709.6|58816.1|58691.1|39
1618714540000|2021-04-18 02:55:40|58824.7|58699.7|58830.3|58705.3|58849.3|58724.3|58824.7|58699.7|36
1618714550000|2021-04-18 02:55:50|58829.3|58704.3|58850.5|58725.5|58857.2|58732.2|58829.3|58704.3|35
1618714560000|2021-04-18 02:56:00|58845|58720|58850.7|58725.7|58856.6|58731.6|58845|58720|30
1618714570000|2021-04-18 02:56:10|58851.7|58726.7|58855.1|58730.1|58865.2|58740.2|58851.2|58726.2|33
1618714580000|2021-04-18 02:56:20|58854.8|58729.8|58806.3|58681.3|58854.8|58729.8|58806|58681|35
1618714590000|2021-04-18 02:56:30|58805.2|58680.2|58772.4|58647.4|58805.2|58680.2|58772.4|58647.4|36
1618714600000|2021-04-18 02:56:40|58773.1|58648.1|58757|58632|58775|58650|58756.7|58631.7|37
1618714610000|2021-04-18 02:56:50|58755.8|58630.8|58733|58608|58755.8|58630.8|58733|58608|34
1618714620000|2021-04-18 02:57:00|58731.9|58606.9|58797.2|58672.2|58797.2|58672.2|58719|58594|36
1618714630000|2021-04-18 02:57:10|58797.8|58672.8|58845.3|58720.3|58845.3|58720.3|58797.8|58672.8|38
1618714640000|2021-04-18 02:57:20|58847.1|58722.1|58852.8|58727.8|58873.6|58748.6|58846.4|58721.4|39
1618714650000|2021-04-18 02:57:30|58852.3|58727.3|58843|58718|58856.5|58731.5|58843|58718|34
1618714660000|2021-04-18 02:57:40|58843.1|58718.1|58832.1|58707.1|58848|58723|58830.9|58705.9|38
1618714670000|2021-04-18 02:57:50|58833|58708|58863.4|58738.4|58863.4|58738.4|58828.7|58703.7|35
1618714680000|2021-04-18 02:58:00|58859.4|58734.4|58880.5|58755.5|58883.3|58758.3|58837.9|58712.9|37
1618714690000|2021-04-18 02:58:10|58884.5|58759.5|58962.5|58837.5|58962.5|58837.5|58882.8|58757.8|37
1618714700000|2021-04-18 02:58:20|58965.9|58840.9|58968|58843|58984.1|58859.1|58956.7|58831.7|37
1618714710000|2021-04-18 02:58:30|58971.2|58846.2|58980.3|58855.3|58982.2|58857.2|58962.3|58837.3|36
1618714720000|2021-04-18 02:58:40|58982.1|58857.1|59011.9|58886.9|59019.2|58894.2|58973.6|58848.6|40
1618714730000|2021-04-18 02:58:50|59006.4|58881.4|59008.3|58883.3|59020|58895|58975.8|58850.8|37
1618714740000|2021-04-18 02:59:00|59003.8|58878.8|59006.2|58881.2|59023|58898|59003.8|58878.8|38
1618714750000|2021-04-18 02:59:10|59006.3|58881.3|58959.7|58834.7|59006.4|58881.4|58959.7|58834.7|36
1618714760000|2021-04-18 02:59:20|58959.4|58834.4|58972.4|58847.4|58972.4|58847.4|58944.7|58819.7|36
1618714770000|2021-04-18 02:59:30|58975.4|58850.4|58975.7|58850.7|58981|58856|58959.9|58834.9|33
1618714780000|2021-04-18 02:59:40|58976.9|58851.9|58981.4|58856.4|59006|58881|58976.9|58851.9|40
1618714790000|2021-04-18 02:59:50|58975.3|58850.3|58930.5|58805.5|58975.3|58850.3|58926.1|58801.1|36
1618714800000|2021-04-18 03:00:00|58935.9|58810.9|58910.7|58785.7|58951.9|58826.9|58909.5|58784.5|38
1618714810000|2021-04-18 03:00:10|58912.6|58787.6|58974.3|58849.3|58976.6|58851.6|58912.6|58787.6|39
1618714820000|2021-04-18 03:00:20|58972.8|58847.8|58990.8|58865.8|58995.3|58870.3|58972.8|58847.8|34
1618714830000|2021-04-18 03:00:30|58988.1|58863.1|58994.1|58869.1|58994.2|58869.2|58981.4|58856.4|33
1618714840000|2021-04-18 03:00:40|58995.2|58870.2|58984.7|58859.7|58997.3|58872.3|58983.3|58858.3|28
1618714850000|2021-04-18 03:00:50|58984.8|58859.8|58957.5|58832.5|58984.8|58859.8|58957.5|58832.5|35
1618714860000|2021-04-18 03:01:00|58957.2|58832.2|58920.7|58795.7|58957.2|58832.2|58912.7|58787.7|29
1618714870000|2021-04-18 03:01:10|58929|58804|58927.5|58802.5|58939.1|58814.1|58914.5|58789.5|37
1618714880000|2021-04-18 03:01:20|58927.9|58802.9|58953.2|58828.2|58953.4|58828.4|58927.9|58802.9|35
1618714890000|2021-04-18 03:01:30|58953.3|58828.3|58996.3|58871.3|58996.3|58871.3|58952.3|58827.3|35
1618714900000|2021-04-18 03:01:40|58995.5|58870.5|58994.6|58869.6|59007.5|58882.5|58994.6|58869.6|33
1618714910000|2021-04-18 03:01:50|58995.8|58870.8|58999.2|58874.2|59002.2|58877.2|58971.6|58846.6|39
1618714920000|2021-04-18 03:02:00|59004.3|58879.3|58982.2|58857.2|59004.8|58879.8|58980.5|58855.5|36
1618714930000|2021-04-18 03:02:10|58983.3|58858.3|59024.7|58899.7|59024.9|58899.9|58983.3|58858.3|36
1618714940000|2021-04-18 03:02:20|59024|58899|59027.2|58902.2|59031.1|58906.1|59021.7|58896.7|30
1618714950000|2021-04-18 03:02:30|59031|58906|59044.2|58919.2|59044.2|58919.2|59018.3|58893.3|33
1618714960000|2021-04-18 03:02:40|59046.9|58921.9|59056.5|58931.5|59056.5|58931.5|59028.8|58903.8|35
1618714970000|2021-04-18 03:02:50|59052.1|58927.1|59061.8|58936.8|59065.5|58940.5|59051.5|58926.5|33
1618714980000|2021-04-18 03:03:00|59061.3|58936.3|59043.3|58918.3|59061.3|58936.3|59026.1|58901.1|34
1618714990000|2021-04-18 03:03:10|59032.7|58907.7|59042|58917|59042|58917|59026.2|58901.2|19
1618715000000|2021-04-18 03:03:20|59041.5|58916.5|59041.9|58916.9|59044.7|58919.7|59039.6|58914.6|22
1618715010000|2021-04-18 03:03:30|59042.7|58917.7|59056.1|58931.1|59056.1|58931.1|59041.8|58916.8|35
1618715020000|2021-04-18 03:03:40|59054.3|58929.3|59057.2|58932.2|59057.6|58932.6|59052.7|58927.7|18
1618715030000|2021-04-18 03:03:50|59063.2|58938.2|59050.1|58925.1|59069.5|58944.5|59048.8|58923.8|28
1618715040000|2021-04-18 03:04:00|59049.6|58924.6|59056.7|58931.7|59060|58935|59049.2|58924.2|22
1618715050000|2021-04-18 03:04:10|59055.2|58930.2|59027.4|58902.4|59055.2|58930.2|59027.4|58902.4|26
1618715060000|2021-04-18 03:04:20|59028.2|58903.2|58999.2|58874.2|59028.4|58903.4|58999.2|58874.2|36
1618715070000|2021-04-18 03:04:30|58998.8|58873.8|58956.2|58831.2|58999.3|58874.3|58952.4|58827.4|37
1618715080000|2021-04-18 03:04:40|58958.2|58833.2|58938.2|58813.2|58958.9|58833.9|58929.3|58804.3|38
1618715090000|2021-04-18 03:04:50|58933.2|58808.2|58897.7|58772.7|58939.8|58814.8|58897.7|58772.7|38
1618715100000|2021-04-18 03:05:00|58896.2|58771.2|58896.3|58771.3|58919.6|58794.6|58894.2|58769.2|38
1618715110000|2021-04-18 03:05:10|58896.8|58771.8|58859.7|58734.7|58897.4|58772.4|58859.7|58734.7|29
1618715120000|2021-04-18 03:05:20|58855.8|58730.8|58793.3|58668.3|58856.4|58731.4|58792.1|58667.1|38
1618715130000|2021-04-18 03:05:30|58791.3|58666.3|58773.9|58648.9|58791.6|58666.6|58768.4|58643.4|36
1618715140000|2021-04-18 03:05:40|58775.2|58650.2|58776.7|58651.7|58782.9|58657.9|58757.3|58632.3|39
1618715150000|2021-04-18 03:05:50|58774.6|58649.6|58767.8|58642.8|58784|58659|58765.5|58640.5|35
1618715160000|2021-04-18 03:06:00|58768.1|58643.1|58674.1|58549.1|58772|58647|58674.1|58549.1|35
1618715170000|2021-04-18 03:06:10|58672.7|58547.7|58701.4|58576.4|58701.4|58576.4|58660.5|58535.5|40
1618715180000|2021-04-18 03:06:20|58703.3|58578.3|58725.2|58600.2|58741.9|58616.9|58703.3|58578.3|38
1618715190000|2021-04-18 03:06:30|58725.6|58600.6|58702.1|58577.1|58725.6|58600.6|58681.2|58556.2|40
1618715200000|2021-04-18 03:06:40|58700.5|58575.5|58655.9|58530.9|58700.5|58575.5|58655.9|58530.9|37
1618715210000|2021-04-18 03:06:50|58657|58532|58671.2|58546.2|58671.6|58546.6|58656|58531|36
1618715220000|2021-04-18 03:07:00|58671.8|58546.8|58714|58589|58724.3|58599.3|58670.7|58545.7|36
1618715230000|2021-04-18 03:07:10|58712.2|58587.2|58689.3|58564.3|58725.3|58600.3|58688.5|58563.5|39
1618715240000|2021-04-18 03:07:20|58687.2|58562.2|58660.8|58535.8|58687.2|58562.2|58659.6|58534.6|32
1618715250000|2021-04-18 03:07:30|58660.7|58535.7|58622.5|58497.5|58660.7|58535.7|58620.1|58495.1|31
1618715260000|2021-04-18 03:07:40|58622.9|58497.9|58619.6|58494.6|58639|58514|58618|58493|38
1618715270000|2021-04-18 03:07:50|58618.5|58493.5|58609.9|58484.9|58628.6|58503.6|58609.1|58484.1|36
1618715280000|2021-04-18 03:08:00|58609|58484|58601.9|58476.9|58609|58484|58575.5|58450.5|36
1618715290000|2021-04-18 03:08:10|58602.4|58477.4|58581.1|58456.1|58607.7|58482.7|58580.2|58455.2|36
1618715300000|2021-04-18 03:08:20|58580.5|58455.5|58577.6|58452.6|58581.5|58456.5|58573.3|58448.3|33
1618715310000|2021-04-18 03:08:30|58578.5|58453.5|58590.9|58465.9|58591.9|58466.9|58570.3|58445.3|37
1618715320000|2021-04-18 03:08:40|58591|58466|58595.4|58470.4|58607.1|58482.1|58579.6|58454.6|38
1618715330000|2021-04-18 03:08:50|58596.5|58471.5|58590.6|58465.6|58606.5|58481.5|58588.4|58463.4|35
1618715340000|2021-04-18 03:09:00|58590.1|58465.1|58605.1|58480.1|58605.1|58480.1|58573.1|58448.1|38
1618715350000|2021-04-18 03:09:10|58606.9|58481.9|58665.7|58540.7|58667.9|58542.9|58606.9|58481.9|37
1618715360000|2021-04-18 03:09:20|58670.5|58545.5|58651.8|58526.8|58682.5|58557.5|58651.2|58526.2|37
1618715370000|2021-04-18 03:09:30|58649.2|58524.2|58646.6|58521.6|58649.2|58524.2|58638.9|58513.9|35
1618715380000|2021-04-18 03:09:40|58646.4|58521.4|58624.9|58499.9|58646.4|58521.4|58624.9|58499.9|37
1618715390000|2021-04-18 03:09:50|58627.6|58502.6|58613|58488|58634.4|58509.4|58609.7|58484.7|35
1618715400000|2021-04-18 03:10:00|58613.5|58488.5|58595.5|58470.5|58613.9|58488.9|58586.9|58461.9|39
1618715410000|2021-04-18 03:10:10|58593.4|58468.4|58564.5|58439.5|58593.4|58468.4|58564.5|58439.5|34
1618715420000|2021-04-18 03:10:20|58563|58438|58567.9|58442.9|58581.3|58456.3|58563|58438|38
1618715430000|2021-04-18 03:10:30|58564.1|58439.1|58551.4|58426.4|58567.7|58442.7|58550.3|58425.3|36
1618715440000|2021-04-18 03:10:40|58551.6|58426.6|58534.5|58409.5|58555.1|58430.1|58531.8|58406.8|36
1618715450000|2021-04-18 03:10:50|58535.1|58410.1|58479.3|58354.3|58535.1|58410.1|58475.8|58350.8|36
1618715460000|2021-04-18 03:11:00|58481.5|58356.5|58478.2|58353.2|58481.5|58356.5|58446|58321|37
1618715470000|2021-04-18 03:11:10|58464.5|58339.5|58396.9|58271.9|58464.5|58339.5|58394.8|58269.8|39
1618715480000|2021-04-18 03:11:20|58397.7|58272.7|58384.2|58259.2|58425.2|58300.2|58383.3|58258.3|39
1618715490000|2021-04-18 03:11:30|58382.8|58257.8|58385.4|58260.4|58386|58261|58364.9|58239.9|40
1618715500000|2021-04-18 03:11:40|58386.3|58261.3|58401.5|58276.5|58402.8|58277.8|58383.6|58258.6|39
1618715510000|2021-04-18 03:11:50|58400.9|58275.9|58393.8|58268.8|58405.9|58280.9|58393.2|58268.2|40
1618715520000|2021-04-18 03:12:00|58391.9|58266.9|58389.3|58264.3|58391.9|58266.9|58367.1|58242.1|38
1618715530000|2021-04-18 03:12:10|58390.8|58265.8|58426|58301|58432.7|58307.7|58390.8|58265.8|36
1618715540000|2021-04-18 03:12:20|58426.2|58301.2|58462.3|58337.3|58462.9|58337.9|58423.9|58298.9|36
1618715550000|2021-04-18 03:12:30|58463|58338|58487.7|58362.7|58488.3|58363.3|58460.6|58335.6|35
1618715560000|2021-04-18 03:12:40|58486.8|58361.8|58450.8|58325.8|58488.1|58363.1|58450.3|58325.3|36
1618715570000|2021-04-18 03:12:50|58450|58325|58479.5|58354.5|58479.5|58354.5|58444.5|58319.5|37
1618715580000|2021-04-18 03:13:00|58488.9|58363.9|58512.4|58387.4|58512.4|58387.4|58485.2|58360.2|36
1618715590000|2021-04-18 03:13:10|58511.9|58386.9|58550.1|58425.1|58550.2|58425.2|58510.7|58385.7|33
1618715600000|2021-04-18 03:13:20|58555.5|58430.5|58551.4|58426.4|58561.1|58436.1|58549.7|58424.7|35
1618715610000|2021-04-18 03:13:30|58553|58428|58517.6|58392.6|58555.6|58430.6|58517.6|58392.6|34
1618715620000|2021-04-18 03:13:40|58518|58393|58517.3|58392.3|58525.9|58400.9|58515|58390|30
1618715630000|2021-04-18 03:13:50|58517.1|58392.1|58482.3|58357.3|58517.1|58392.1|58482.3|58357.3|35
1618715640000|2021-04-18 03:14:00|58482|58357|58459.5|58334.5|58483.2|58358.2|58459.5|58334.5|37
1618715650000|2021-04-18 03:14:10|58457.5|58332.5|58458.2|58333.2|58463.6|58338.6|58446|58321|34
1618715660000|2021-04-18 03:14:20|58457.5|58332.5|58425.4|58300.4|58459|58334|58399.2|58274.2|38
1618715670000|2021-04-18 03:14:30|58427.7|58302.7|58434.9|58309.9|58434.9|58309.9|58421.4|58296.4|34
1618715680000|2021-04-18 03:14:40|58435.6|58310.6|58482|58357|58485.8|58360.8|58435.6|58310.6|38
1618715690000|2021-04-18 03:14:50|58481.9|58356.9|58521.1|58396.1|58521.5|58396.5|58478.1|58353.1|35
1618715700000|2021-04-18 03:15:00|58522.9|58397.9|58528.6|58403.6|58528.7|58403.7|58521.3|58396.3|36
1618715710000|2021-04-18 03:15:10|58533.7|58408.7|58538.3|58413.3|58540.8|58415.8|58532.1|58407.1|33
1618715720000|2021-04-18 03:15:20|58538.4|58413.4|58468.2|58343.2|58538.4|58413.4|58468.2|58343.2|39
1618715730000|2021-04-18 03:15:30|58470|58345|58467.7|58342.7|58470|58345|58458.8|58333.8|39
1618715740000|2021-04-18 03:15:40|58469|58344|58432.2|58307.2|58473.7|58348.7|58432.1|58307.1|37
1618715750000|2021-04-18 03:15:50|58420.3|58295.3|58396.3|58271.3|58426.9|58301.9|58396.3|58271.3|36
1618715760000|2021-04-18 03:16:00|58392.7|58267.7|58423|58298|58423|58298|58380.9|58255.9|38
1618715770000|2021-04-18 03:16:10|58422.7|58297.7|58445.3|58320.3|58448.5|58323.5|58418.1|58293.1|40
1618715780000|2021-04-18 03:16:20|58445.1|58320.1|58402.4|58277.4|58458.4|58333.4|58402.4|58277.4|40
1618715790000|2021-04-18 03:16:30|58401.5|58276.5|58378|58253|58402.1|58277.1|58378|58253|36
1618715800000|2021-04-18 03:16:40|58378.5|58253.5|58409.2|58284.2|58410.5|58285.5|58363.5|58238.5|39
1618715810000|2021-04-18 03:16:50|58416.5|58291.5|58387.9|58262.9|58427.4|58302.4|58387.9|58262.9|36
1618715820000|2021-04-18 03:17:00|58386.8|58261.8|58362.7|58237.7|58386.8|58261.8|58358.9|58233.9|40
1618715830000|2021-04-18 03:17:10|58364.9|58239.9|58329.7|58204.7|58364.9|58239.9|58328.5|58203.5|37
1618715840000|2021-04-18 03:17:20|58319.7|58194.7|58303.3|58178.3|58319.7|58194.7|58303.3|58178.3|31
1618715850000|2021-04-18 03:17:30|58303.1|58178.1|58285.8|58160.8|58303.1|58178.1|58285.8|58160.8|36
1618715860000|2021-04-18 03:17:40|58286.2|58161.2|58266.2|58141.2|58286.2|58161.2|58263.2|58138.2|35
1618715870000|2021-04-18 03:17:50|58265.7|58140.7|58252.7|58127.7|58270.2|58145.2|58247.3|58122.3|38
1618715880000|2021-04-18 03:18:00|58255|58130|58200.6|58075.6|58259|58134|58200.6|58075.6|36
1618715890000|2021-04-18 03:18:10|58203.6|58078.6|58145.2|58020.2|58203.6|58078.6|58145.2|58020.2|34
1618715900000|2021-04-18 03:18:20|58137.7|58012.7|58089.4|57964.4|58153.7|58028.7|58088.4|57963.4|37
1618715910000|2021-04-18 03:18:30|58089.8|57964.8|58088.5|57963.5|58109.4|57984.4|58084.6|57959.6|36
1618715920000|2021-04-18 03:18:40|58089.1|57964.1|58106.9|57981.9|58110.4|57985.4|58089.1|57964.1|37
1618715930000|2021-04-18 03:18:50|58109.5|57984.5|58104.8|57979.8|58123.2|57998.2|58101.7|57976.7|34
1618715940000|2021-04-18 03:19:00|58096.8|57971.8|58084.2|57959.2|58105|57980|58084|57959|28
1618715950000|2021-04-18 03:19:10|58085.7|57960.7|58066|57941|58096.7|57971.7|58066|57941|31
1618715960000|2021-04-18 03:19:20|58051.7|57926.7|57939|57814|58052.3|57927.3|57936.1|57811.1|40
1618715970000|2021-04-18 03:19:30|57928.9|57803.9|57864.3|57739.3|57977.3|57852.3|57849.3|57724.3|40
1618715980000|2021-04-18 03:19:40|57869.6|57744.6|57849.7|57724.7|57875.3|57750.3|57842.6|57717.6|38
1618715990000|2021-04-18 03:19:50|57848.8|57723.8|57747.2|57622.2|57848.8|57723.8|57744.5|57619.5|38
1618716000000|2021-04-18 03:20:00|57743.7|57618.7|57623.5|57498.5|57744.1|57619.1|57623.5|57498.5|39
1618716010000|2021-04-18 03:20:10|57619.5|57494.5|57488|57363|57619.5|57494.5|57488|57363|36
1618716020000|2021-04-18 03:20:20|57453|57328|57237.6|57112.6|57453|57328|57201.1|57076.1|40
1618716030000|2021-04-18 03:20:30|57221.7|57096.7|56964|56839|57221.7|57096.7|56941.4|56816.4|40
1618716040000|2021-04-18 03:20:40|56954.3|56829.3|56671|56546|56964|56839|56671|56546|38
1618716050000|2021-04-18 03:20:50|56682.5|56557.5|56831.7|56681.7|56854.7|56704.7|56518.1|56393.1|40
1618716060000|2021-04-18 03:21:00|56825.7|56675.7|56135.3|56010.3|56825.7|56675.7|56135.3|56010.3|40
1618716070000|2021-04-18 03:21:10|56169.3|56044.3|56001.4|55876.4|56182.6|56057.6|56000|55875|38
1618716080000|2021-04-18 03:21:20|56003.2|55878.2|55754.2|55629.2|56010.4|55878.2|55719.9|55594.9|35
1618716090000|2021-04-18 03:21:30|55730.4|55605.4|55508|55383|55730.4|55605.4|55479.1|55354.1|38
1618716100000|2021-04-18 03:21:40|55507.2|55382.2|55346.9|55221.9|55526|55382.2|55314.9|55189.9|38
1618716110000|2021-04-18 03:21:50|55295.2|55170.2|55285.3|55135.3|55324.9|55199.9|55230.6|55105.6|30
1618716120000|2021-04-18 03:22:00|55279|55129|55296.6|55171.6|55332.3|55207.3|55249.5|55108.9|37
1618716130000|2021-04-18 03:22:10|55303|55178|55491.3|55341.3|55511.9|55361.9|55277.5|55152.5|40
1618716140000|2021-04-18 03:22:20|55494.4|55344.4|55537.5|55412.5|55760.6|55610.6|55376.5|55251.5|39
1618716150000|2021-04-18 03:22:30|55630.8|55505.8|55815.9|55665.9|55815.9|55665.9|55561.3|55436.3|39
1618716160000|2021-04-18 03:22:40|55777.9|55627.9|55894.4|55769.4|55994.6|55869.6|55739.4|55614.4|40
1618716170000|2021-04-18 03:22:50|55887.5|55762.5|55818.1|55693.1|55912.1|55787.1|55815.1|55690.1|39
1618716180000|2021-04-18 03:23:00|55792.5|55667.5|55748.3|55623.3|55812.6|55687.6|55703|55553|40
1618716190000|2021-04-18 03:23:10|55725.8|55600.8|55706.2|55581.2|55778.6|55653.6|55657.9|55532.9|37
1618716200000|2021-04-18 03:23:20|55704.3|55579.3|55714.3|55589.3|55825.3|55675.3|55700.2|55575.2|38
1618716210000|2021-04-18 03:23:30|55718.8|55593.8|55654.9|55529.9|55750.2|55625.2|55635.7|55510.7|39
1618716220000|2021-04-18 03:23:40|55647.7|55522.7|55593.5|55468.5|55675.6|55550.6|55580.8|55455.8|38
1618716230000|2021-04-18 03:23:50|55588|55463|55720.8|55595.8|55741.5|55616.5|55545.6|55420.6|39
1618716240000|2021-04-18 03:24:00|55726.4|55601.4|55853.7|55728.7|55880.7|55755.7|55695.4|55570.4|40
1618716250000|2021-04-18 03:24:10|55855.4|55730.4|55935.2|55810.2|55935.8|55810.8|55832.2|55707.2|40
1618716260000|2021-04-18 03:24:20|55929.6|55804.6|56081.4|55956.4|56081.4|55956.4|55905.9|55780.9|40
1618716270000|2021-04-18 03:24:30|56054.1|55929.1|56070.1|55945.1|56090.3|55965.3|56046.7|55921.7|38
1618716280000|2021-04-18 03:24:40|56070|55945|56154.5|56029.5|56154.5|56029.5|56056.6|55931.6|38
1618716290000|2021-04-18 03:24:50|56113.7|55988.7|56158.6|56033.6|56188.5|56063.5|56085.9|55960.9|38
1618716300000|2021-04-18 03:25:00|56139.1|56014.1|56151.1|56026.1|56162.1|56037.1|56120.1|55995.1|39
1618716310000|2021-04-18 03:25:10|56150.6|56025.6|56147.4|56022.4|56303|56178|56133.3|56008.3|37
1618716320000|2021-04-18 03:25:20|56138.6|56013.6|56134.3|56009.3|56199.3|56074.3|56106.2|55981.2|39
1618716330000|2021-04-18 03:25:30|56136.4|56011.4|55985.4|55860.4|56136.9|56011.9|55985.4|55860.4|40
1618716340000|2021-04-18 03:25:40|55991.6|55866.6|56051.7|55926.7|56122.2|55997.2|55975.6|55850.6|40
1618716350000|2021-04-18 03:25:50|56070|55945|56116.8|55991.8|56135.4|56010.4|56062.6|55937.6|38
1618716360000|2021-04-18 03:26:00|56129.4|56004.4|56097.6|55972.6|56129.4|56004.4|56076.1|55951.1|39
1618716370000|2021-04-18 03:26:10|56113.1|55988.1|56136.8|56011.8|56162.6|56037.6|56113.1|55988.1|39
1618716380000|2021-04-18 03:26:20|56131.5|56006.5|56153.2|56028.2|56153.2|56028.2|56119.8|55994.8|39
1618716390000|2021-04-18 03:26:30|56139.8|56014.8|56226.5|56101.5|56226.5|56101.5|56119.3|55994.3|39
1618716400000|2021-04-18 03:26:40|56221.5|56096.5|56241.6|56116.6|56242.4|56117.4|56220.4|56095.4|35
1618716410000|2021-04-18 03:26:50|56240.1|56115.1|56269.9|56144.9|56274.3|56149.3|56240.1|56115.1|36
1618716420000|2021-04-18 03:27:00|56266.1|56141.1|56322.1|56197.1|56322.1|56197.1|56266.1|56141.1|39
1618716430000|2021-04-18 03:27:10|56320.5|56195.5|56326.6|56201.6|56331.8|56206.8|56298.7|56173.7|34
1618716440000|2021-04-18 03:27:20|56323.3|56198.3|56357|56232|56370.7|56245.7|56319.5|56194.5|39
1618716450000|2021-04-18 03:27:30|56351.6|56226.6|56314.8|56189.8|56351.6|56226.6|56289|56164|39
1618716460000|2021-04-18 03:27:40|56330.3|56205.3|56324.7|56199.7|56330.3|56205.3|56310.6|56185.6|38
1618716470000|2021-04-18 03:27:50|56329.2|56204.2|56320.4|56195.4|56331.5|56206.5|56308.2|56183.2|37
1618716480000|2021-04-18 03:28:00|56317.1|56192.1|56357.6|56232.6|56357.6|56232.6|56308.8|56183.8|36
1618716490000|2021-04-18 03:28:10|56351.9|56226.9|56403.6|56278.6|56470.7|56320.7|56351.9|56226.9|37
1618716500000|2021-04-18 03:28:20|56427.4|56302.4|56409.7|56284.7|56496.1|56371.1|56405.9|56280.9|35
1618716510000|2021-04-18 03:28:30|56424.9|56299.9|56497.9|56372.9|56497.9|56372.9|56421.5|56296.5|37
1618716520000|2021-04-18 03:28:40|56510.9|56385.9|56486.6|56361.6|56540.7|56415.7|56486.1|56361.1|35
1618716530000|2021-04-18 03:28:50|56486.3|56361.3|56528.8|56403.8|56565.7|56440.7|56482.8|56357.8|35
1618716540000|2021-04-18 03:29:00|56532.9|56407.9|56551.2|56426.2|56565.3|56440.3|56519|56394|36
1618716550000|2021-04-18 03:29:10|56552|56427|56642.1|56517.1|56642.1|56517.1|56549.2|56424.2|37
1618716560000|2021-04-18 03:29:20|56640|56515|56648.5|56523.5|56658.1|56533.1|56600.1|56475.1|36
1618716570000|2021-04-18 03:29:30|56650.6|56525.6|56599.6|56474.6|56655.9|56530.9|56594.1|56469.1|38
1618716580000|2021-04-18 03:29:40|56660.7|56535.7|56633.8|56508.8|56660.7|56535.7|56596.1|56471.1|39
1618716590000|2021-04-18 03:29:50|56642.6|56517.6|56620.7|56495.7|56646.6|56521.6|56591.6|56466.6|33
1618716600000|2021-04-18 03:30:00|56594.3|56469.3|56599.2|56474.2|56623.2|56498.2|56544.2|56419.2|38
1618716610000|2021-04-18 03:30:10|56606.4|56481.4|56492.4|56367.4|56606.4|56481.4|56490.3|56365.3|37
1618716620000|2021-04-18 03:30:20|56494.1|56369.1|56450.2|56325.2|56502.8|56377.8|56441.6|56316.6|40
1618716630000|2021-04-18 03:30:30|56447.5|56322.5|56315.8|56190.8|56447.5|56322.5|56311.7|56186.7|37
1618716640000|2021-04-18 03:30:40|56318.1|56193.1|56313.2|56188.2|56344.8|56219.8|56272.4|56147.4|39
1618716650000|2021-04-18 03:30:50|56327|56202|56311|56186|56327|56202|56280.8|56155.8|38
1618716660000|2021-04-18 03:31:00|56310.8|56185.8|56289.8|56164.8|56316.7|56191.7|56225.6|56100.6|38
1618716670000|2021-04-18 03:31:10|56290.3|56165.3|56263.6|56138.6|56305.6|56180.6|56227.1|56102.1|38
1618716680000|2021-04-18 03:31:20|56269.1|56144.1|56285.4|56160.4|56313.7|56188.7|56252|56127|40
1618716690000|2021-04-18 03:31:30|56285.6|56160.6|56088.7|55963.7|56286.1|56161.1|56058.3|55933.3|36
1618716700000|2021-04-18 03:31:40|56087.2|55962.2|56066|55941|56107.3|55982.3|56066|55941|35
1618716710000|2021-04-18 03:31:50|56066.2|55941.2|56032.5|55907.5|56068.1|55943.1|56025.8|55900.8|37
1618716720000|2021-04-18 03:32:00|56034.8|55909.8|55951.4|55826.4|56034.8|55909.8|55946.6|55821.6|36
1618716730000|2021-04-18 03:32:10|55946.3|55821.3|55911.8|55786.8|55947.4|55822.4|55911.8|55786.8|28
1618716740000|2021-04-18 03:32:20|55910.5|55785.5|55921.2|55771.2|55932.8|55794.2|55910.1|55764.7|32
1618716750000|2021-04-18 03:32:30|55919.4|55769.4|55883.8|55733.8|55919.6|55769.6|55883.8|55733.8|33
1618716760000|2021-04-18 03:32:40|55886.7|55736.7|55861.9|55711.9|55886.7|55736.7|55861.9|55711.9|36
1618716770000|2021-04-18 03:32:50|55862.9|55712.9|55870.9|55720.9|55873.3|55723.3|55851.7|55701.7|29
1618716780000|2021-04-18 03:33:00|55856.7|55706.7|55752.5|55602.5|55858|55708|55752.5|55602.5|32
1618716790000|2021-04-18 03:33:10|55744.4|55594.4|55671.9|55521.9|55805.2|55655.2|55671.9|55521.9|38
1618716800000|2021-04-18 03:33:20|55671.5|55521.5|55565.2|55415.2|55732.6|55582.6|55565.2|55415.2|38
1618716810000|2021-04-18 03:33:30|55565.4|55415.4|55438.5|55288.5|55640.3|55490.3|55429.5|55279.5|38
1618716820000|2021-04-18 03:33:40|55406.4|55256.4|55272.7|55122.7|55426.3|55276.3|55272.7|55122.7|35
1618716830000|2021-04-18 03:33:50|55276.7|55126.7|55170.5|55020.5|55276.7|55126.7|55138|54988|39
1618716840000|2021-04-18 03:34:00|55170.4|55020.4|55090.6|54940.6|55184.1|55034.1|55040.4|54890.4|35
1618716850000|2021-04-18 03:34:10|55067.4|54917.4|54983.9|54833.9|55067.4|54917.4|54918.3|54768.3|38
1618716860000|2021-04-18 03:34:20|54928.9|54778.9|54536.3|54386.3|54928.9|54778.9|54452.4|54302.4|33
1618716870000|2021-04-18 03:34:30|54496.6|54346.6|54366.8|54216.8|54576.1|54426.1|54331.9|54181.9|38
1618716880000|2021-04-18 03:34:40|54360|54210|54088.5|53938.5|54421.6|54271.6|53879.2|53729.2|36
1618716890000|2021-04-18 03:34:50|54088.1|53938.1|54222.1|54072.1|54329.9|54179.9|53922.1|53772.1|33
1618716900000|2021-04-18 03:35:00|54213.9|54063.9|53875.2|53725.2|54256.7|54106.7|53875.2|53725.2|34
1618716910000|2021-04-18 03:35:10|54027.6|53877.6|53954|53804|54172.3|54022.3|53902.6|53752.6|29
1618716920000|2021-04-18 03:35:20|53529|53379|53512.3|53362.3|53926.9|53776.9|53328.4|53178.4|33
1618716930000|2021-04-18 03:35:30|53596.3|53446.3|53372.1|53222.1|53596.3|53446.3|53172.8|53022.8|33
1618716940000|2021-04-18 03:35:40|53380.9|53230.9|53546.1|53396.1|53612.9|53462.9|53226|53076|39
1618716950000|2021-04-18 03:35:50|53462|53312|53018.6|52868.6|53591.5|53441.5|52931.1|52781.1|40
1618716960000|2021-04-18 03:36:00|52957.6|52807.6|53365.1|53215.1|53497.4|53347.4|52957.6|52807.6|38
1618716970000|2021-04-18 03:36:10|53428.1|53278.1|53081.6|52931.6|53468.3|53318.3|53017.4|52867.4|39
1618716980000|2021-04-18 03:36:20|53203|53053|53084.6|52934.6|53203|53053|52798.1|52648.1|31
1618716990000|2021-04-18 03:36:30|53095|52945|52708|52558|53095|52945|52515.7|52365.7|38
1618717000000|2021-04-18 03:36:40|52723|52573|52824.5|52674.5|52859.7|52709.7|52479.3|52329.3|33
1618717010000|2021-04-18 03:36:50|52800.2|52650.2|52761.4|52611.4|53397.7|53247.7|52599.9|52449.9|39
1618717020000|2021-04-18 03:37:00|52745.2|52595.2|52926.6|52776.6|52966.4|52816.4|52706.9|52556.9|39
1618717030000|2021-04-18 03:37:10|52920.8|52770.8|52925.6|52775.6|52949.7|52799.7|52833.7|52683.7|36
1618717040000|2021-04-18 03:37:20|52929|52779|52914.6|52764.6|53000.2|52850.2|52866.6|52716.6|28
1618717050000|2021-04-18 03:37:30|52908.7|52758.7|52878.3|52728.3|52931.5|52781.5|52872.5|52722.5|32
1618717060000|2021-04-18 03:37:40|52875|52725|52980.8|52830.8|52991.7|52841.7|52831.2|52681.2|35
1618717070000|2021-04-18 03:37:50|52980|52830|53046.6|52896.6|53046.6|52896.6|52923.2|52773.2|34
1618717080000|2021-04-18 03:38:00|53019.3|52869.3|53021.5|52871.5|53063.4|52913.4|52916.5|52766.5|35
1618717090000|2021-04-18 03:38:10|53002|52852|52740.4|52590.4|53096.5|52946.5|52724|52574|40
1618717100000|2021-04-18 03:38:20|52759.6|52609.6|52457.3|52307.3|52759.6|52609.6|52378.8|52228.8|40
1618717110000|2021-04-18 03:38:30|52467.7|52317.7|52804.7|52654.7|52964.1|52814.1|52467.7|52317.7|40
1618717120000|2021-04-18 03:38:40|52895.1|52745.1|53073.3|52923.3|53243.7|53093.7|52811.6|52661.6|39
1618717130000|2021-04-18 03:38:50|53072.8|52922.8|53031.2|52881.2|53122.6|52972.6|52960|52810|35
1618717140000|2021-04-18 03:39:00|53034.1|52884.1|53032.4|52882.4|53077.4|52927.4|52974.7|52824.7|32
1618717150000|2021-04-18 03:39:10|53092.5|52942.5|53007.6|52857.6|53092.5|52942.5|53001.6|52851.6|32
1618717160000|2021-04-18 03:39:20|52979.7|52829.7|53028.5|52878.5|53072.2|52922.2|52979.7|52829.7|32
1618717170000|2021-04-18 03:39:30|53067.9|52917.9|53176.7|53026.7|53228.9|53078.9|53066.2|52916.2|27
1618717180000|2021-04-18 03:39:40|53221.1|53071.1|53367.5|53217.5|53515.4|53365.4|53160.5|53010.5|31
1618717190000|2021-04-18 03:39:50|53354.7|53204.7|53657.5|53507.5|53657.5|53507.5|53312.8|53162.8|38
1618717200000|2021-04-18 03:40:00|53659.8|53509.8|53636.7|53486.7|53770.5|53620.5|53503.7|53353.7|38
1618717210000|2021-04-18 03:40:10|53756.9|53606.9|53943.5|53793.5|54000.7|53850.7|53581.1|53431.1|37
1618717220000|2021-04-18 03:40:20|53950.6|53800.6|54006.9|53856.9|54106.1|53956.1|53921|53771|32
1618717230000|2021-04-18 03:40:30|54068.9|53918.9|54013.7|53863.7|54068.9|53918.9|53895.1|53745.1|35
1618717240000|2021-04-18 03:40:40|53962.4|53812.4|54163|54013|54163|54013|53927.8|53777.8|31
1618717250000|2021-04-18 03:40:50|54162.9|54012.9|53949.7|53799.7|54178.2|54028.2|53917.9|53767.9|38
1618717260000|2021-04-18 03:41:00|53939.8|53789.8|54195|54045|54205|54055|53910.2|53760.2|37
1618717270000|2021-04-18 03:41:10|54151.9|54001.9|53811.6|53661.6|54188.3|54038.3|53782.2|53632.2|38
1618717280000|2021-04-18 03:41:20|53814.6|53664.6|53923.9|53773.9|53971.7|53821.7|53761.4|53611.4|39
1618717290000|2021-04-18 03:41:30|53924.1|53774.1|53854.6|53704.6|53996.8|53846.8|53854.6|53704.6|36
1618717300000|2021-04-18 03:41:40|53865.7|53715.7|53674.2|53524.2|53873.6|53723.6|53642.4|53492.4|36
1618717310000|2021-04-18 03:41:50|53674|53524|53512.1|53362.1|53796.3|53646.3|53512.1|53362.1|39
1618717320000|2021-04-18 03:42:00|53511.5|53361.5|53350.5|53200.5|53512.1|53362.1|53350.5|53200.5|38
1618717330000|2021-04-18 03:42:10|53363.1|53213.1|53191.9|53041.9|53363.1|53213.1|53070.3|52920.3|38
1618717340000|2021-04-18 03:42:20|53169.6|53019.6|53089.5|52939.5|53250.7|53100.7|53063.1|52913.1|39
1618717350000|2021-04-18 03:42:30|53139|52989|53058.4|52908.4|53169|53019|53021.5|52871.5|34
1618717360000|2021-04-18 03:42:40|53028|52878|53058.8|52908.8|53102.6|52952.6|52986.7|52836.7|37
1618717370000|2021-04-18 03:42:50|53087.2|52937.2|53063.4|52913.4|53113.8|52963.8|52947|52797|39
1618717380000|2021-04-18 03:43:00|53063.9|52913.9|53065.6|52915.6|53091.9|52941.9|53056.5|52906.5|29
1618717390000|2021-04-18 03:43:10|53066.5|52916.5|53133.7|52983.7|53191.1|53041.1|52965.1|52815.1|31
1618717400000|2021-04-18 03:43:20|53134.9|52984.9|53402.6|53252.6|53418.7|53268.7|53119.8|52969.8|26
1618717410000|2021-04-18 03:43:30|53413.8|53263.8|53446.5|53296.5|53446.5|53296.5|53393.6|53243.6|34
1618717420000|2021-04-18 03:43:40|53490.4|53340.4|53508.9|53358.9|53540.7|53390.7|53481.3|53331.3|35
1618717430000|2021-04-18 03:43:50|53526.6|53376.6|53848.7|53698.7|53942.6|53792.6|53513.3|53363.3|40
1618717440000|2021-04-18 03:44:00|53937|53787|53717.6|53567.6|53940.6|53790.6|53684.1|53534.1|36
1618717450000|2021-04-18 03:44:10|53712|53562|53787.5|53637.5|53811.4|53661.4|53698.4|53548.4|35
1618717460000|2021-04-18 03:44:20|53785.8|53635.8|53777.3|53627.3|53787.5|53637.5|53731.5|53581.5|39
1618717470000|2021-04-18 03:44:30|53785.1|53635.1|53794.9|53644.9|53794.9|53644.9|53761.8|53611.8|28
1618717480000|2021-04-18 03:44:40|53799.1|53649.1|53872.9|53722.9|53872.9|53722.9|53758.4|53608.4|31
1618717490000|2021-04-18 03:44:50|53873.3|53723.3|53845.2|53695.2|53874.3|53724.3|53832.6|53682.6|24
1618717500000|2021-04-18 03:45:00|53846.5|53696.5|53974.5|53824.5|53974.5|53824.5|53845.6|53695.6|22
1618717510000|2021-04-18 03:45:10|53937.9|53787.9|53902|53752|54098.5|53948.5|53901.5|53751.5|34
1618717520000|2021-04-18 03:45:20|53941.6|53791.6|53904.6|53754.6|53952.8|53802.8|53837.4|53687.4|36
1618717530000|2021-04-18 03:45:30|53896.5|53746.5|53950.1|53800.1|53985.7|53835.7|53882|53732|30
1618717540000|2021-04-18 03:45:40|53948.4|53798.4|53939.7|53789.7|53968|53818|53912.2|53762.2|35
1618717550000|2021-04-18 03:45:50|53939.3|53789.3|54013.8|53863.8|54034.9|53884.9|53906.3|53756.3|38
1618717560000|2021-04-18 03:46:00|54021.5|53871.5|54007|53857|54059.3|53909.3|53936.9|53786.9|38
1618717570000|2021-04-18 03:46:10|54014.2|53864.2|54027.5|53877.5|54058|53908|53983.1|53833.1|39
1618717580000|2021-04-18 03:46:20|54008.9|53858.9|54106.4|53956.4|54169.4|54019.4|54003.6|53853.6|37
1618717590000|2021-04-18 03:46:30|54103.8|53953.8|54099.6|53949.6|54154.7|54004.7|54079.4|53929.4|31
1618717600000|2021-04-18 03:46:40|54125.6|53975.6|54108.8|53958.8|54168.9|54018.9|54092.3|53942.3|38
1618717610000|2021-04-18 03:46:50|54118|53968|54060.1|53910.1|54144.9|53994.9|54059.4|53909.4|31
1618717620000|2021-04-18 03:47:00|54107.4|53957.4|53958.7|53808.7|54113.8|53963.8|53950.1|53800.1|38
1618717630000|2021-04-18 03:47:10|53959.3|53809.3|53746.5|53596.5|53959.3|53809.3|53746.5|53596.5|36
1618717640000|2021-04-18 03:47:20|53746.8|53596.8|53639.3|53489.3|53765.3|53615.3|53639.3|53489.3|39
1618717650000|2021-04-18 03:47:30|53571.2|53421.2|53522.8|53372.8|53578|53428|53522.8|53372.8|34
1618717660000|2021-04-18 03:47:40|53552.3|53402.3|53784|53634|53843.1|53693.1|53552|53402|38
1618717670000|2021-04-18 03:47:50|53748.1|53598.1|53744.7|53594.7|53751.3|53601.3|53678.2|53528.2|36
1618717680000|2021-04-18 03:48:00|53712.7|53562.7|53722.6|53572.6|53754.6|53604.6|53707|53557|35
1618717690000|2021-04-18 03:48:10|53719.1|53569.1|53619.5|53469.5|53752.8|53602.8|53619.5|53469.5|34
1618717700000|2021-04-18 03:48:20|53616.5|53466.5|53424.4|53274.4|53616.5|53466.5|53424.4|53274.4|38
1618717710000|2021-04-18 03:48:30|53415.1|53265.1|53391.3|53241.3|53445.5|53295.5|53293.7|53143.7|36
1618717720000|2021-04-18 03:48:40|53389.6|53239.6|53233.1|53083.1|53395.2|53245.2|53219.6|53069.6|35
1618717730000|2021-04-18 03:48:50|53233.2|53083.2|53278.4|53128.4|53442|53292|53183.6|53033.6|39
1618717740000|2021-04-18 03:49:00|53321.8|53171.8|53286.9|53136.9|53400.7|53250.7|53202.3|53052.3|37
1618717750000|2021-04-18 03:49:10|53285.1|53135.1|53361|53211|53390.1|53240.1|53259.7|53109.7|39
1618717760000|2021-04-18 03:49:20|53355.3|53205.3|53418.4|53268.4|53445.8|53295.8|53328.2|53178.2|39
1618717770000|2021-04-18 03:49:30|53426.6|53276.6|53399.7|53249.7|53432.5|53282.5|53356.6|53206.6|35
1618717780000|2021-04-18 03:49:40|53384.5|53234.5|53427.2|53277.2|53481.6|53331.6|53384.5|53234.5|35
1618717790000|2021-04-18 03:49:50|53422|53272|53411.1|53261.1|53476.7|53326.7|53411|53261|38
1618717800000|2021-04-18 03:50:00|53430.7|53280.7|53306.8|53156.8|53498.7|53348.7|53215.7|53065.7|38
1618717810000|2021-04-18 03:50:10|53306.7|53156.7|53315.7|53165.7|53473.4|53323.4|53228.4|53078.4|36
1618717820000|2021-04-18 03:50:20|53319.6|53169.6|53461.8|53311.8|53486.7|53336.7|53319.6|53169.6|38
1618717830000|2021-04-18 03:50:30|53467.6|53317.6|53553.3|53403.3|53653|53503|53467.6|53317.6|35
1618717840000|2021-04-18 03:50:40|53540|53390|53852.6|53702.6|53852.6|53702.6|53402.8|53252.8|29
1618717850000|2021-04-18 03:50:50|53814|53664|53883.7|53733.7|53900.9|53750.9|53794.4|53644.4|35
1618717860000|2021-04-18 03:51:00|53909.3|53759.3|53841.4|53691.4|53926|53776|53841.4|53691.4|32
1618717870000|2021-04-18 03:51:10|53841.5|53691.5|53867|53717|53901.5|53751.5|53783.5|53633.5|35
1618717880000|2021-04-18 03:51:20|53888.5|53738.5|53891.2|53741.2|53940.2|53790.2|53869.9|53719.9|33
1618717890000|2021-04-18 03:51:30|53891.6|53741.6|53905.2|53755.2|53958.7|53808.7|53876.6|53726.6|38
1618717900000|2021-04-18 03:51:40|53904.5|53754.5|53664.2|53514.2|53904.5|53754.5|53664.2|53514.2|38
1618717910000|2021-04-18 03:51:50|53707.3|53557.3|53814.6|53664.6|53831.1|53681.1|53669.8|53519.8|39
1618717920000|2021-04-18 03:52:00|53774.6|53624.6|53869.9|53719.9|53898.5|53748.5|53774.6|53624.6|35
1618717930000|2021-04-18 03:52:10|53860.8|53710.8|53979.6|53829.6|53979.6|53829.6|53820.7|53670.7|35
1618717940000|2021-04-18 03:52:20|54028.8|53878.8|54078.8|53928.8|54078.8|53928.8|53970.7|53820.7|31
1618717950000|2021-04-18 03:52:30|54076.9|53926.9|54132.6|53982.6|54177.1|54027.1|54056.5|53906.5|39
1618717960000|2021-04-18 03:52:40|54147.4|53997.4|54116.8|53966.8|54175.8|54025.8|54103|53953|40
1618717970000|2021-04-18 03:52:50|54105.7|53955.7|54170.6|54020.6|54203|54053|54082.3|53932.3|39
1618717980000|2021-04-18 03:53:00|54184.7|54034.7|54246.7|54096.7|54299.6|54149.6|54144.2|53994.2|39
1618717990000|2021-04-18 03:53:10|54259.5|54109.5|54233.1|54083.1|54276.2|54126.2|54231.4|54081.4|37
1618718000000|2021-04-18 03:53:20|54236.5|54086.5|54199.6|54049.6|54238.8|54088.8|54180|54030|31
1618718010000|2021-04-18 03:53:30|54206.7|54056.7|54219|54069|54231.1|54081.1|54188.3|54038.3|30
1618718020000|2021-04-18 03:53:40|54219.8|54069.8|54238.5|54088.5|54238.5|54088.5|54217.7|54067.7|25
1618718030000|2021-04-18 03:53:50|54237.3|54087.3|54245.7|54095.7|54269|54119|54218.4|54068.4|30
1618718040000|2021-04-18 03:54:00|54245.4|54095.4|54368.7|54218.7|54381|54231|54236.8|54086.8|29
1618718050000|2021-04-18 03:54:10|54392.7|54242.7|54573.3|54423.3|54573.3|54423.3|54392.7|54242.7|31
1618718060000|2021-04-18 03:54:20|54573.6|54423.6|54478.8|54328.8|54573.6|54423.6|54425.7|54275.7|39
1618718070000|2021-04-18 03:54:30|54443.9|54293.9|54643.9|54493.9|54649|54499|54443.9|54293.9|37
1618718080000|2021-04-18 03:54:40|54593.5|54443.5|54592|54442|54644.8|54494.8|54576.4|54426.4|38
1618718090000|2021-04-18 03:54:50|54592.2|54442.2|54667.8|54517.8|54674.8|54524.8|54592.1|54442.1|38
1618718100000|2021-04-18 03:55:00|54675.6|54525.6|54728.7|54578.7|54758.5|54608.5|54630.9|54480.9|36
1618718110000|2021-04-18 03:55:10|54729.2|54579.2|54690.5|54540.5|54774.9|54624.9|54643.1|54493.1|38
1618718120000|2021-04-18 03:55:20|54679.4|54529.4|54725.5|54575.5|54768.9|54618.9|54655.1|54505.1|35
1618718130000|2021-04-18 03:55:30|54768.2|54618.2|54826.4|54676.4|54847.5|54697.5|54702.6|54552.6|38
1618718140000|2021-04-18 03:55:40|54847.6|54697.6|54797.5|54647.5|54866.6|54716.6|54718.5|54568.5|40
1618718150000|2021-04-18 03:55:50|54820.6|54670.6|54724.4|54574.4|54849.7|54699.7|54719.5|54569.5|38
1618718160000|2021-04-18 03:56:00|54743.7|54593.7|54702.8|54552.8|54791.1|54641.1|54684.5|54534.5|33
1618718170000|2021-04-18 03:56:10|54702.9|54552.9|54321.8|54171.8|54702.9|54552.9|54321.8|54171.8|36
1618718180000|2021-04-18 03:56:20|54321.1|54171.1|54336.3|54186.3|54413|54263|54321.1|54171.1|37
1618718190000|2021-04-18 03:56:30|54332|54182|54356.6|54206.6|54371.9|54221.9|54313.1|54163.1|40
1618718200000|2021-04-18 03:56:40|54352.1|54202.1|54397.9|54247.9|54397.9|54247.9|54352.1|54202.1|30
1618718210000|2021-04-18 03:56:50|54391.3|54241.3|54419.5|54269.5|54432.3|54282.3|54389.3|54239.3|26
1618718220000|2021-04-18 03:57:00|54419.4|54269.4|54428.1|54278.1|54429.3|54279.3|54411.5|54261.5|28
1618718230000|2021-04-18 03:57:10|54428.3|54278.3|54438.9|54288.9|54457.2|54307.2|54425.8|54275.8|27
1618718240000|2021-04-18 03:57:20|54446.6|54296.6|54560.1|54410.1|54583.8|54433.8|54446.6|54296.6|34
1618718250000|2021-04-18 03:57:30|54555|54405|54534.8|54384.8|54619.5|54469.5|54532.4|54382.4|35
1618718260000|2021-04-18 03:57:40|54533.8|54383.8|54716.8|54566.8|54717|54567|54533.8|54383.8|39
1618718270000|2021-04-18 03:57:50|54754.5|54604.5|54813.4|54663.4|54825.5|54675.5|54694.1|54544.1|37
1618718280000|2021-04-18 03:58:00|54722.7|54572.7|54756.3|54606.3|54847.7|54697.7|54716.6|54566.6|37
1618718290000|2021-04-18 03:58:10|54727.5|54577.5|54765.2|54615.2|54767.1|54617.1|54651|54501|40
1618718300000|2021-04-18 03:58:20|54757.7|54607.7|54980.7|54830.7|54995.7|54845.7|54757.7|54607.7|37
1618718310000|2021-04-18 03:58:30|54980.8|54830.8|55034.2|54884.2|55073.7|54923.7|54976|54826|39
1618718320000|2021-04-18 03:58:40|55075.9|54925.9|55118.5|54968.5|55165.3|55015.3|55032.9|54882.9|39
1618718330000|2021-04-18 03:58:50|55165.5|55015.5|55263.3|55113.3|55272.2|55122.2|55096.3|54946.3|38
1618718340000|2021-04-18 03:59:00|55243.3|55093.3|55519.7|55369.7|55519.7|55369.7|55223.5|55073.5|39
1618718350000|2021-04-18 03:59:10|55519.8|55369.8|55589.8|55439.8|55589.8|55439.8|55432.1|55282.1|37
1618718360000|2021-04-18 03:59:20|55597.4|55447.4|55520.9|55370.9|55659.8|55509.8|55504.8|55354.8|36
1618718370000|2021-04-18 03:59:30|55547.8|55397.8|55544.6|55394.6|55576.7|55426.7|55397.7|55247.7|37
1618718380000|2021-04-18 03:59:40|55535.6|55385.6|55611.2|55461.2|55680.3|55530.3|55535.6|55385.6|36
1618718390000|2021-04-18 03:59:50|55630.5|55480.5|55478.2|55328.2|55665.8|55515.8|55471.9|55321.9|35
1618718400000|2021-04-18 04:00:00|55456.2|55306.2|55328.3|55178.3|55482.4|55332.4|55261.1|55111.1|40
1618718410000|2021-04-18 04:00:10|55331.3|55181.3|55269.6|55119.6|55539.7|55389.7|55208.2|55058.2|34
1618718420000|2021-04-18 04:00:20|55297.5|55147.5|55284.5|55134.5|55356.2|55206.2|55152|55002|36
1618718430000|2021-04-18 04:00:30|55212.7|55062.7|55408.2|55258.2|55419.5|55269.5|55212.7|55062.7|39
1618718440000|2021-04-18 04:00:40|55411.3|55261.3|55496.9|55346.9|55508.7|55358.7|55397.9|55247.9|36
1618718450000|2021-04-18 04:00:50|55507.7|55357.7|55486.6|55336.6|55536.4|55386.4|55452.9|55302.9|39
1618718460000|2021-04-18 04:01:00|55484.1|55334.1|55571.3|55421.3|55721.1|55571.1|55479.2|55329.2|37
1618718470000|2021-04-18 04:01:10|55556.6|55406.6|55515.8|55365.8|55613|55463|55475|55325|39
1618718480000|2021-04-18 04:01:20|55499.9|55349.9|55566.6|55416.6|55590.2|55440.2|55490.1|55340.1|36
1618718490000|2021-04-18 04:01:30|55563.8|55413.8|55656.3|55506.3|55677.2|55527.2|55563.8|55413.8|33
1618718500000|2021-04-18 04:01:40|55649.1|55499.1|55521.2|55371.2|55649.1|55499.1|55517.7|55367.7|38
1618718510000|2021-04-18 04:01:50|55516.1|55366.1|55414.5|55264.5|55516.1|55366.1|55400|55250|30
1618718520000|2021-04-18 04:02:00|55421.4|55271.4|55431.9|55281.9|55447.6|55297.6|55409.2|55259.2|34
1618718530000|2021-04-18 04:02:10|55428.6|55278.6|55357.1|55207.1|55435.5|55285.5|55338.8|55188.8|35
1618718540000|2021-04-18 04:02:20|55337.2|55187.2|55265.7|55115.7|55371.7|55221.7|55236.1|55086.1|36
1618718550000|2021-04-18 04:02:30|55265.1|55115.1|55325.5|55175.5|55335.5|55185.5|55261.1|55111.1|36
1618718560000|2021-04-18 04:02:40|55326.9|55176.9|55221.9|55071.9|55326.9|55176.9|55199.5|55049.5|34
1618718570000|2021-04-18 04:02:50|55237|55087|55123.1|54973.1|55237|55087|55120.2|54970.2|33
1618718580000|2021-04-18 04:03:00|55118.7|54968.7|55290.3|55140.3|55345.9|55195.9|55100.4|54950.4|34
1618718590000|2021-04-18 04:03:10|55289.8|55139.8|55233|55083|55319.5|55169.5|55211|55061|37
1618718600000|2021-04-18 04:03:20|55215.1|55065.1|55253.7|55103.7|55253.7|55103.7|55190.3|55040.3|38
1618718610000|2021-04-18 04:03:30|55253.4|55103.4|55312.5|55162.5|55312.5|55162.5|55198.3|55048.3|35
1618718620000|2021-04-18 04:03:40|55313|55163|55329.7|55179.7|55334.1|55184.1|55292.2|55142.2|35
1618718630000|2021-04-18 04:03:50|55357.7|55207.7|55356.9|55206.9|55392.4|55242.4|55314.9|55164.9|37
1618718640000|2021-04-18 04:04:00|55340.9|55190.9|55334.2|55184.2|55376.4|55226.4|55291.5|55141.5|39
1618718650000|2021-04-18 04:04:10|55333.7|55183.7|55199.7|55049.7|55333.7|55183.7|55199.7|55049.7|37
1618718660000|2021-04-18 04:04:20|55156|55006|55217.3|55067.3|55302.6|55152.6|55155.1|55005.1|36
1618718670000|2021-04-18 04:04:30|55211.9|55061.9|55185.1|55035.1|55252.2|55102.2|55167.9|55017.9|38
1618718680000|2021-04-18 04:04:40|55181.2|55031.2|55170.2|55020.2|55233.9|55083.9|55163.5|55013.5|37
1618718690000|2021-04-18 04:04:50|55159.5|55009.5|55001.6|54851.6|55159.5|55009.5|55001.6|54851.6|34
1618718700000|2021-04-18 04:05:00|55001.4|54851.4|55002.6|54852.6|55007.7|54857.7|54885.7|54735.7|35
1618718710000|2021-04-18 04:05:10|55002.1|54852.1|55026|54876|55034.3|54884.3|54979.9|54829.9|31
1618718720000|2021-04-18 04:05:20|55026.4|54876.4|55018.8|54868.8|55030.5|54880.5|55013.3|54863.3|30
1618718730000|2021-04-18 04:05:30|55018.5|54868.5|54789.6|54639.6|55022.8|54872.8|54782|54632|33
1618718740000|2021-04-18 04:05:40|54785.8|54635.8|54726.4|54576.4|54978.6|54828.6|54724.2|54574.2|32
1618718750000|2021-04-18 04:05:50|54588.5|54438.5|54625.9|54475.9|54908.4|54758.4|54575.9|54425.9|35
1618718760000|2021-04-18 04:06:00|54634.8|54484.8|54882.3|54732.3|54948.9|54798.9|54634.8|54484.8|36
1618718770000|2021-04-18 04:06:10|54889|54739|54817.2|54667.2|54980|54830|54750.6|54600.6|38
1618718780000|2021-04-18 04:06:20|54816.9|54666.9|55018.6|54868.6|55018.6|54868.6|54813.2|54663.2|33
1618718790000|2021-04-18 04:06:30|55021.4|54871.4|55084.6|54934.6|55096.1|54946.1|54938.9|54788.9|34
1618718800000|2021-04-18 04:06:40|55086|54936|55149.9|54999.9|55149.9|54999.9|55038.3|54888.3|32
1618718810000|2021-04-18 04:06:50|55158|55008|55265.2|55115.2|55283.4|55133.4|55122.9|54972.9|36
1618718820000|2021-04-18 04:07:00|55256.3|55106.3|55262.2|55112.2|55364.4|55214.4|55237.1|55087.1|35
1618718830000|2021-04-18 04:07:10|55265.9|55115.9|55366.9|55216.9|55441.2|55291.2|55263.3|55113.3|30
1618718840000|2021-04-18 04:07:20|55365.7|55215.7|55344|55194|55585.7|55435.7|55246.1|55096.1|34
1618718850000|2021-04-18 04:07:30|55350.3|55200.3|55359.3|55209.3|55392.5|55242.5|55325.2|55175.2|32
1618718860000|2021-04-18 04:07:40|55359|55209|55329.8|55179.8|55360.2|55210.2|55300.5|55150.5|30
1618718870000|2021-04-18 04:07:50|55319.8|55169.8|55325.8|55175.8|55382.3|55232.3|55185|55035|37
1618718880000|2021-04-18 04:08:00|55308.3|55158.3|55373.1|55223.1|55491.8|55341.8|55201.6|55051.6|31
1618718890000|2021-04-18 04:08:10|55373.4|55223.4|55356|55206|55415.5|55265.5|55310.7|55160.7|33
1618718900000|2021-04-18 04:08:20|55344|55194|55214.9|55064.9|55344|55194|55214.9|55064.9|39
1618718910000|2021-04-18 04:08:30|55198.8|55048.8|55198.1|55048.1|55228|55078|55104.4|54954.4|36
1618718920000|2021-04-18 04:08:40|55198.2|55048.2|55158.9|55008.9|55220.5|55070.5|55150.5|55000.5|26
1618718930000|2021-04-18 04:08:50|55167|55017|55250|55100|55250|55100|55166.7|55016.7|24
1618718940000|2021-04-18 04:09:00|55248.7|55098.7|55291.6|55141.6|55320.9|55170.9|55234|55084|25
1618718950000|2021-04-18 04:09:10|55291.7|55141.7|55416.7|55266.7|55426.2|55276.2|55291.7|55141.7|28
1618718960000|2021-04-18 04:09:20|55418.2|55268.2|55845|55695|55845|55695|55210.4|55060.4|32
1618718970000|2021-04-18 04:09:30|55836.7|55686.7|55509.5|55359.5|55866.9|55716.9|55509.5|55359.5|38
1618718980000|2021-04-18 04:09:40|55531.1|55381.1|55500.3|55350.3|55564.6|55414.6|55343.6|55193.6|37
1618718990000|2021-04-18 04:09:50|55503.8|55353.8|55523.7|55373.7|55541.1|55391.1|55426.4|55276.4|39
1618719000000|2021-04-18 04:10:00|55578.2|55428.2|55603.6|55453.6|55658.1|55508.1|55481.9|55331.9|38
1618719010000|2021-04-18 04:10:10|55603.4|55453.4|55644.7|55494.7|55668.7|55518.7|55519|55369|33
1618719020000|2021-04-18 04:10:20|55665.3|55515.3|55646|55496|55670.9|55520.9|55574.2|55424.2|38
1618719030000|2021-04-18 04:10:30|55646.2|55496.2|55651.8|55501.8|55823.2|55673.2|55611.7|55461.7|36
1618719040000|2021-04-18 04:10:40|55651.9|55501.9|55760.7|55610.7|55761.5|55611.5|55642.3|55492.3|36
1618719050000|2021-04-18 04:10:50|55739|55589|55678.6|55528.6|55759.6|55609.6|55551.3|55401.3|35
1618719060000|2021-04-18 04:11:00|55658.9|55508.9|55598.6|55448.6|55685|55535|55563.3|55413.3|39
1618719070000|2021-04-18 04:11:10|55598.3|55448.3|55517|55367|55598.3|55448.3|55516.8|55366.8|38
1618719080000|2021-04-18 04:11:20|55516.9|55366.9|55390.5|55240.5|55527.4|55377.4|55370.6|55220.6|39
1618719090000|2021-04-18 04:11:30|55390|55240|55408.2|55258.2|55590.9|55440.9|55348.3|55198.3|38
1618719100000|2021-04-18 04:11:40|55356.5|55206.5|55577.9|55427.9|55577.9|55427.9|55347.5|55197.5|38
1618719110000|2021-04-18 04:11:50|55572.2|55422.2|55560.6|55410.6|55619.3|55469.3|55560.6|55410.6|40
1618719120000|2021-04-18 04:12:00|55558.1|55408.1|55587.9|55437.9|55596.9|55446.9|55514.3|55364.3|39
1618719130000|2021-04-18 04:12:10|55579.3|55429.3|55577.8|55427.8|55588.6|55438.6|55513.6|55363.6|40
1618719140000|2021-04-18 04:12:20|55557.3|55407.3|55525.9|55375.9|55569|55419|55521.2|55371.2|39
1618719150000|2021-04-18 04:12:30|55542.6|55392.6|55495|55345|55563.2|55413.2|55495|55345|37
1618719160000|2021-04-18 04:12:40|55495.9|55345.9|55200|55050|55502.9|55352.9|55200|55050|37
1618719170000|2021-04-18 04:12:50|55194.1|55044.1|55185.3|55035.3|55203.2|55053.2|55072.8|54922.8|36
1618719180000|2021-04-18 04:13:00|55186.2|55036.2|55204.3|55054.3|55272.7|55122.7|55156.6|55006.6|40
1618719190000|2021-04-18 04:13:10|55189.7|55039.7|55301.8|55151.8|55301.8|55151.8|55189.7|55039.7|39
1618719200000|2021-04-18 04:13:20|55302.3|55152.3|55267|55117|55309|55159|55160.4|55010.4|35
1618719210000|2021-04-18 04:13:30|55273.6|55123.6|55268.7|55118.7|55331.1|55181.1|55220.2|55070.2|37
1618719220000|2021-04-18 04:13:40|55267.4|55117.4|55291.8|55141.8|55314.8|55164.8|55263.5|55113.5|40
1618719230000|2021-04-18 04:13:50|55279|55129|55197.9|55047.9|55294|55144|55197.9|55047.9|38
1618719240000|2021-04-18 04:14:00|55186.9|55036.9|55252.3|55102.3|55252.3|55102.3|55153.1|55003.1|34
1618719250000|2021-04-18 04:14:10|55271|55121|55386.6|55236.6|55386.6|55236.6|55261.4|55111.4|32
1618719260000|2021-04-18 04:14:20|55341.2|55191.2|55242.3|55092.3|55341.2|55191.2|55242.3|55092.3|26
1618719270000|2021-04-18 04:14:30|55227.1|55077.1|55238.2|55088.2|55266|55116|55209.8|55059.8|30
1618719280000|2021-04-18 04:14:40|55238.1|55088.1|55260.9|55110.9|55276.3|55126.3|55238.1|55088.1|33
1618719290000|2021-04-18 04:14:50|55263|55113|55350|55200|55386.7|55236.7|55250.2|55100.2|28
1618719300000|2021-04-18 04:15:00|55350.4|55200.4|55428|55278|55473.4|55323.4|55350.4|55200.4|39
1618719310000|2021-04-18 04:15:10|55435.2|55285.2|55529.6|55379.6|55529.6|55379.6|55435.2|55285.2|34
1618719320000|2021-04-18 04:15:20|55530.2|55380.2|55523.9|55373.9|55531.4|55381.4|55466.2|55316.2|37
1618719330000|2021-04-18 04:15:30|55496.3|55346.3|55534.5|55384.5|55534.5|55384.5|55477.4|55327.4|37
1618719340000|2021-04-18 04:15:40|55534.6|55384.6|55547.5|55397.5|55547.5|55397.5|55481|55331|30
1618719350000|2021-04-18 04:15:50|55546.1|55396.1|55572.1|55422.1|55579|55429|55522.5|55372.5|31
1618719360000|2021-04-18 04:16:00|55572|55422|55577.6|55427.6|55578.7|55428.7|55561.3|55411.3|19
1618719370000|2021-04-18 04:16:10|55579|55429|55596.7|55446.7|55635.7|55485.7|55574.6|55424.6|29
1618719380000|2021-04-18 04:16:20|55588.7|55438.7|55594.6|55444.6|55615.6|55465.6|55588.7|55438.7|21
1618719390000|2021-04-18 04:16:30|55594.4|55444.4|55496.1|55346.1|55596.3|55446.3|55443.2|55293.2|36
1618719400000|2021-04-18 04:16:40|55443.9|55293.9|55603.3|55453.3|55603.3|55453.3|55441.9|55291.9|37
1618719410000|2021-04-18 04:16:50|55605|55455|55623.7|55473.7|55665.3|55515.3|55584.8|55434.8|39
1618719420000|2021-04-18 04:17:00|55628.9|55478.9|55664.9|55514.9|55673.6|55523.6|55614.1|55464.1|38
1618719430000|2021-04-18 04:17:10|55666.4|55516.4|55501.6|55351.6|55667.7|55517.7|55501.6|55351.6|36
1618719440000|2021-04-18 04:17:20|55501.5|55351.5|55579.1|55429.1|55579.1|55429.1|55446.2|55296.2|34
1618719450000|2021-04-18 04:17:30|55582.6|55432.6|55589.9|55439.9|55590.5|55440.5|55578.2|55428.2|26
1618719460000|2021-04-18 04:17:40|55588.7|55438.7|55602.6|55452.6|55606.3|55456.3|55580.6|55430.6|35
1618719470000|2021-04-18 04:17:50|55602.2|55452.2|55607|55457|55607.8|55457.8|55574.1|55424.1|32
1618719480000|2021-04-18 04:18:00|55602.8|55452.8|55622.2|55472.2|55631.9|55481.9|55602.8|55452.8|23
1618719490000|2021-04-18 04:18:10|55627.5|55477.5|55628.2|55478.2|55639.7|55489.7|55604.7|55454.7|34
1618719500000|2021-04-18 04:18:20|55625.2|55475.2|55645|55495|55651.7|55501.7|55623.6|55473.6|28
1618719510000|2021-04-18 04:18:30|55645.9|55495.9|55742.7|55592.7|55742.7|55592.7|55645.9|55495.9|36
1618719520000|2021-04-18 04:18:40|55742.8|55592.8|55785.5|55635.5|55785.5|55635.5|55742.8|55592.8|30
1618719530000|2021-04-18 04:18:50|55808.6|55658.6|55837.7|55687.7|55858.9|55708.9|55808.6|55658.6|33
1618719540000|2021-04-18 04:19:00|55842.1|55692.1|55909.3|55759.3|55909.3|55759.3|55774.9|55624.9|35
1618719550000|2021-04-18 04:19:10|55893.1|55743.1|55772.7|55622.7|55911.6|55761.6|55701.1|55551.1|37
1618719560000|2021-04-18 04:19:20|55770.6|55620.6|55724.5|55574.5|55793.4|55643.4|55724.5|55574.5|40
1618719570000|2021-04-18 04:19:30|55728.9|55578.9|55771.1|55621.1|55798.7|55648.7|55723.1|55573.1|37
1618719580000|2021-04-18 04:19:40|55765.3|55615.3|55823.6|55673.6|55823.6|55673.6|55747.2|55597.2|35
1618719590000|2021-04-18 04:19:50|55821.9|55671.9|55758.4|55608.4|55853.6|55703.6|55758.4|55608.4|28
1618719600000|2021-04-18 04:20:00|55755.3|55605.3|55633.2|55483.2|55757|55607|55633.2|55483.2|30
1618719610000|2021-04-18 04:20:10|55620.6|55470.6|55642.9|55492.9|55679.5|55529.5|55596.9|55446.9|27
1618719620000|2021-04-18 04:20:20|55659.7|55509.7|55660.2|55510.2|55666.6|55516.6|55643.9|55493.9|28
1618719630000|2021-04-18 04:20:30|55659.1|55509.1|55597.5|55447.5|55680.5|55530.5|55597.5|55447.5|29
1618719640000|2021-04-18 04:20:40|55624.6|55474.6|55605.5|55455.5|55624.6|55474.6|55525.6|55375.6|31
1618719650000|2021-04-18 04:20:50|55606.5|55456.5|55645.1|55495.1|55649.3|55499.3|55606.5|55456.5|36
1618719660000|2021-04-18 04:21:00|55649.2|55499.2|55603.2|55453.2|55649.2|55499.2|55603.2|55453.2|29
1618719670000|2021-04-18 04:21:10|55603.9|55453.9|55648.1|55498.1|55665.2|55515.2|55599.9|55449.9|27
1618719680000|2021-04-18 04:21:20|55624.7|55474.7|55626|55476|55641.7|55491.7|55621.1|55471.1|26
1618719690000|2021-04-18 04:21:30|55625.8|55475.8|55613.6|55463.6|55625.8|55475.8|55604.7|55454.7|25
1618719700000|2021-04-18 04:21:40|55621.1|55471.1|55661|55511|55663.2|55513.2|55606.6|55456.6|37
1618719710000|2021-04-18 04:21:50|55660.5|55510.5|55594.8|55444.8|55667.1|55517.1|55593.2|55443.2|30
1618719720000|2021-04-18 04:22:00|55593.4|55443.4|55616.5|55466.5|55651.8|55501.8|55593.4|55443.4|36
1618719730000|2021-04-18 04:22:10|55610.4|55460.4|55622.7|55472.7|55623.9|55473.9|55576.9|55426.9|33
1618719740000|2021-04-18 04:22:20|55623.1|55473.1|55578.6|55428.6|55623.1|55473.1|55543.9|55393.9|36
1618719750000|2021-04-18 04:22:30|55600.5|55450.5|55504.3|55354.3|55600.5|55450.5|55493.5|55343.5|33
1618719760000|2021-04-18 04:22:40|55491.3|55341.3|55498.6|55348.6|55498.6|55348.6|55431.6|55281.6|34
1618719770000|2021-04-18 04:22:50|55499|55349|55413.3|55263.3|55499.9|55349.9|55412.4|55262.4|32
1618719780000|2021-04-18 04:23:00|55411.2|55261.2|55481|55331|55497.9|55347.9|55407.6|55257.6|30
1618719790000|2021-04-18 04:23:10|55498.2|55348.2|55621.1|55471.1|55625.3|55475.3|55498.2|55348.2|36
1618719800000|2021-04-18 04:23:20|55626.5|55476.5|55618.7|55468.7|55636.1|55486.1|55538|55388|38
1618719810000|2021-04-18 04:23:30|55607.9|55457.9|55700.4|55550.4|55708.1|55558.1|55595.9|55445.9|40
1618719820000|2021-04-18 04:23:40|55694.4|55544.4|55753.1|55603.1|55753.1|55603.1|55691|55541|37
1618719830000|2021-04-18 04:23:50|55751.9|55601.9|55763.8|55613.8|55766.3|55616.3|55727.9|55577.9|36
1618719840000|2021-04-18 04:24:00|55713.4|55563.4|55626.5|55476.5|55728.4|55578.4|55614.2|55464.2|38
1618719850000|2021-04-18 04:24:10|55626|55476|55737.3|55587.3|55740.2|55590.2|55622.2|55472.2|37
1618719860000|2021-04-18 04:24:20|55733.9|55583.9|55699.8|55549.8|55745.7|55595.7|55698.5|55548.5|37
1618719870000|2021-04-18 04:24:30|55702.2|55552.2|55690.9|55540.9|55702.2|55552.2|55650|55500|35
1618719880000|2021-04-18 04:24:40|55706.1|55556.1|55812.6|55662.6|55812.6|55662.6|55701.8|55551.8|40
1618719890000|2021-04-18 04:24:50|55812.1|55662.1|55739.2|55589.2|55834.6|55684.6|55719|55569|36
1618719900000|2021-04-18 04:25:00|55755.5|55605.5|55791.4|55641.4|55802.9|55652.9|55677.3|55527.3|39
1618719910000|2021-04-18 04:25:10|55795.1|55645.1|55672|55522|55798.9|55648.9|55662.9|55512.9|38
1618719920000|2021-04-18 04:25:20|55672.5|55522.5|55675.8|55525.8|55699.1|55549.1|55667.9|55517.9|34
1618719930000|2021-04-18 04:25:30|55675.7|55525.7|55660|55510|55681.5|55531.5|55658.1|55508.1|36
1618719940000|2021-04-18 04:25:40|55717.1|55567.1|55685.9|55535.9|55717.1|55567.1|55661|55511|35
1618719950000|2021-04-18 04:25:50|55677.2|55527.2|55671.3|55521.3|55687.8|55537.8|55667.2|55517.2|33
1618719960000|2021-04-18 04:26:00|55678|55528|55707.1|55557.1|55707.1|55557.1|55658.5|55508.5|32
1618719970000|2021-04-18 04:26:10|55715.6|55565.6|55881.4|55731.4|55882.4|55732.4|55707.2|55557.2|30
1618719980000|2021-04-18 04:26:20|55875.2|55725.2|55937.1|55787.1|55945.4|55795.4|55866.1|55716.1|37
1618719990000|2021-04-18 04:26:30|55931.9|55781.9|55957.2|55807.2|55957.8|55807.8|55899.5|55749.5|29
1618720000000|2021-04-18 04:26:40|55935.7|55785.7|55977.9|55827.9|55986.6|55836.6|55935.7|55785.7|29
1618720010000|2021-04-18 04:26:50|55977.5|55827.5|55922.6|55772.6|55985.5|55835.5|55922.6|55772.6|32
1618720020000|2021-04-18 04:27:00|55930.9|55780.9|55954.9|55804.9|55980.4|55830.4|55908.5|55758.5|30
1618720030000|2021-04-18 04:27:10|55955|55805|55972.5|55822.5|55982.1|55832.1|55953.1|55803.1|25
1618720040000|2021-04-18 04:27:20|55995.2|55845.2|56044.4|55894.4|56048.9|55898.9|55987.2|55837.2|32
1618720050000|2021-04-18 04:27:30|56044.5|55894.5|56026.2|55876.2|56046.2|55896.2|56021.9|55871.9|34
1618720060000|2021-04-18 04:27:40|56018.4|55868.4|55919.2|55769.2|56018.4|55868.4|55919.2|55769.2|36
1618720070000|2021-04-18 04:27:50|55919|55769|55912.2|55762.2|55921.3|55771.3|55912.2|55762.2|24
1618720080000|2021-04-18 04:28:00|55911.8|55761.8|55914.1|55764.1|55914.1|55764.1|55900.9|55750.9|27
1618720090000|2021-04-18 04:28:10|55919.3|55769.3|55918.8|55768.8|55937.4|55787.4|55914.3|55764.3|30
1618720100000|2021-04-18 04:28:20|55918.6|55768.6|55821.1|55671.1|55923.3|55773.3|55821.1|55671.1|29
1618720110000|2021-04-18 04:28:30|55789|55639|55767|55617|55799.3|55649.3|55735.7|55585.7|39
1618720120000|2021-04-18 04:28:40|55773|55623|55794.9|55644.9|55830.1|55680.1|55771.5|55621.5|34
1618720130000|2021-04-18 04:28:50|55774.6|55624.6|55731.7|55581.7|55777.7|55627.7|55709.7|55559.7|39
1618720140000|2021-04-18 04:29:00|55731.6|55581.6|55729.2|55579.2|55740.1|55590.1|55723.9|55573.9|31
1618720150000|2021-04-18 04:29:10|55727.4|55577.4|55684.4|55534.4|55734.7|55584.7|55684.4|55534.4|36
1618720160000|2021-04-18 04:29:20|55686.5|55536.5|55703.3|55553.3|55710.3|55560.3|55680.7|55530.7|36
1618720170000|2021-04-18 04:29:30|55701.1|55551.1|55698.4|55548.4|55708.4|55558.4|55688.8|55538.8|31
1618720180000|2021-04-18 04:29:40|55698.3|55548.3|55666.1|55516.1|55698.3|55548.3|55666.1|55516.1|29
1618720190000|2021-04-18 04:29:50|55666|55516|55704.6|55554.6|55704.6|55554.6|55653.9|55503.9|34
1618720200000|2021-04-18 04:30:00|55692.9|55542.9|55669.8|55519.8|55752.3|55602.3|55642.6|55492.6|37
1618720210000|2021-04-18 04:30:10|55748.8|55598.8|55809.7|55659.7|55930|55780|55680.3|55530.3|35
1618720220000|2021-04-18 04:30:20|55791.1|55641.1|55809.9|55659.9|55823.1|55673.1|55755.8|55605.8|40
1618720230000|2021-04-18 04:30:30|55798.1|55648.1|55850.1|55700.1|55850.1|55700.1|55781.5|55631.5|38
1618720240000|2021-04-18 04:30:40|55848.8|55698.8|55909.6|55759.6|55910.5|55760.5|55843.6|55693.6|37
1618720250000|2021-04-18 04:30:50|55898.4|55748.4|55947.2|55797.2|55961.3|55811.3|55865.8|55715.8|38
1618720260000|2021-04-18 04:31:00|55946.7|55796.7|55945.7|55795.7|55991.1|55841.1|55926.1|55776.1|36
1618720270000|2021-04-18 04:31:10|55947.7|55797.7|56008.5|55858.5|56019.7|55869.7|55947.7|55797.7|35
1618720280000|2021-04-18 04:31:20|55977.7|55827.7|55937.6|55787.6|56026|55876|55934.2|55784.2|37
1618720290000|2021-04-18 04:31:30|55926.7|55776.7|56017.1|55867.1|56028.2|55878.2|55926.7|55776.7|39
1618720300000|2021-04-18 04:31:40|56013.4|55863.4|56021.1|55871.1|56043.3|55893.3|55989.7|55839.7|29
1618720310000|2021-04-18 04:31:50|56021.7|55871.7|56024.7|55874.7|56031.2|55881.2|56009.4|55859.4|24
1618720320000|2021-04-18 04:32:00|56026.9|55876.9|56030|55880|56039.3|55889.3|56013.1|55863.1|25
1618720330000|2021-04-18 04:32:10|56030.8|55880.8|56020.3|55870.3|56031.7|55881.7|56020.3|55870.3|17
1618720340000|2021-04-18 04:32:20|56020.6|55870.6|56012.2|55862.2|56025.6|55875.6|56000.8|55850.8|19
1618720350000|2021-04-18 04:32:30|55999.5|55849.5|56039|55889|56043.8|55893.8|55999.5|55849.5|17
1618720360000|2021-04-18 04:32:40|56041.4|55891.4|56008.2|55858.2|56043.8|55893.8|56008.2|55858.2|18
1618720370000|2021-04-18 04:32:50|55997.6|55847.6|56050.2|55900.2|56050.2|55900.2|55966.1|55816.1|37
1618720380000|2021-04-18 04:33:00|56064.8|55914.8|56103.2|55953.2|56125.1|55975.1|56048.4|55898.4|29
1618720390000|2021-04-18 04:33:10|56090.7|55940.7|56119.9|55969.9|56145.7|55995.7|56073.8|55923.8|34
1618720400000|2021-04-18 04:33:20|56121|55971|56129.4|55979.4|56156.9|56006.9|56092.1|55942.1|34
1618720410000|2021-04-18 04:33:30|56145.4|55995.4|56139.1|55989.1|56171.2|56021.2|56121.9|55971.9|25
1618720420000|2021-04-18 04:33:40|56158|56008|56135.3|55985.3|56172.7|56022.7|56117.5|55967.5|24
1618720430000|2021-04-18 04:33:50|56135.6|55985.6|56186.6|56036.6|56188.4|56038.4|56121.4|55971.4|24
1618720440000|2021-04-18 04:34:00|56184.5|56034.5|56222.8|56072.8|56279.9|56129.9|56184.5|56034.5|34
1618720450000|2021-04-18 04:34:10|56199.1|56049.1|56225.8|56075.8|56236.9|56086.9|56176.4|56026.4|27
1618720460000|2021-04-18 04:34:20|56226.7|56076.7|56340.5|56190.5|56344|56194|56193.6|56043.6|28
1618720470000|2021-04-18 04:34:30|56284.8|56134.8|56295.7|56145.7|56346.7|56196.7|56258.2|56108.2|36
1618720480000|2021-04-18 04:34:40|56295.6|56145.6|56164.6|56014.6|56320.1|56170.1|56153.8|56003.8|37
1618720490000|2021-04-18 04:34:50|56168.2|56018.2|56260|56110|56261.2|56111.2|56168.2|56018.2|36
1618720500000|2021-04-18 04:35:00|56246.6|56096.6|56142.2|55992.2|56290.9|56140.9|56142.2|55992.2|37
1618720510000|2021-04-18 04:35:10|56186.8|56036.8|56182.9|56032.9|56253.3|56103.3|56150.9|56000.9|39
1618720520000|2021-04-18 04:35:20|56183.1|56033.1|56102.3|55952.3|56196|56046|56102.3|55952.3|37
1618720530000|2021-04-18 04:35:30|56102|55952|55982.8|55832.8|56108|55958|55981.9|55831.9|33
1618720540000|2021-04-18 04:35:40|55972.6|55822.6|55913.8|55763.8|56005.1|55855.1|55913.8|55763.8|40
1618720550000|2021-04-18 04:35:50|55912.3|55762.3|55887.1|55737.1|55919.5|55769.5|55885.9|55735.9|35
1618720560000|2021-04-18 04:36:00|55887.4|55737.4|56021.2|55871.2|56025.2|55875.2|55867.5|55717.5|38
1618720570000|2021-04-18 04:36:10|56023.3|55873.3|55980.7|55830.7|56023.3|55873.3|55942|55792|39
1618720580000|2021-04-18 04:36:20|55980.2|55830.2|55957.9|55807.9|56007.3|55857.3|55957.9|55807.9|37
1618720590000|2021-04-18 04:36:30|55950.3|55800.3|55884.3|55734.3|55950.3|55800.3|55879.9|55729.9|36
1618720600000|2021-04-18 04:36:40|55889.1|55739.1|55825.5|55675.5|55944.1|55794.1|55825.5|55675.5|35
1618720610000|2021-04-18 04:36:50|55826.4|55676.4|55835|55685|55839.7|55689.7|55799.9|55649.9|39
1618720620000|2021-04-18 04:37:00|55838.8|55688.8|55810.6|55660.6|55845.3|55695.3|55799.8|55649.8|36
1618720630000|2021-04-18 04:37:10|55810.5|55660.5|55800.9|55650.9|55824.7|55674.7|55766.2|55616.2|38
1618720640000|2021-04-18 04:37:20|55794.4|55644.4|55815.7|55665.7|55815.7|55665.7|55783.4|55633.4|30
1618720650000|2021-04-18 04:37:30|55826.6|55676.6|55890.5|55740.5|55933.8|55783.8|55826.6|55676.6|37
1618720660000|2021-04-18 04:37:40|55891.3|55741.3|55892|55742|55915.1|55765.1|55866.7|55716.7|32
1618720670000|2021-04-18 04:37:50|55885.3|55735.3|55893.3|55743.3|55901.9|55751.9|55814.8|55664.8|28
1618720680000|2021-04-18 04:38:00|55893.1|55743.1|55881.1|55731.1|55895.9|55745.9|55821.9|55671.9|25
1618720690000|2021-04-18 04:38:10|55879.5|55729.5|55889.3|55739.3|55927.2|55777.2|55879.2|55729.2|27
1618720700000|2021-04-18 04:38:20|55881.9|55731.9|55949.1|55799.1|55965.7|55815.7|55881.5|55731.5|30
1618720710000|2021-04-18 04:38:30|55950.8|55800.8|55974|55824|55990.5|55840.5|55911.9|55761.9|30
1618720720000|2021-04-18 04:38:40|55978.6|55828.6|55954.5|55804.5|55987.9|55837.9|55935.7|55785.7|35
1618720730000|2021-04-18 04:38:50|55956.2|55806.2|55925.9|55775.9|55995.9|55845.9|55922.5|55772.5|36
1618720740000|2021-04-18 04:39:00|55946|55796|55861.7|55711.7|55946.5|55796.5|55861.7|55711.7|40
1618720750000|2021-04-18 04:39:10|55845.9|55695.9|55791.2|55641.2|55851.5|55701.5|55791.2|55641.2|32
1618720760000|2021-04-18 04:39:20|55790.7|55640.7|55816.9|55666.9|55817.6|55667.6|55779.4|55629.4|30
1618720770000|2021-04-18 04:39:30|55817.6|55667.6|55808.6|55658.6|55818.6|55668.6|55793.1|55643.1|35
1618720780000|2021-04-18 04:39:40|55809.1|55659.1|55781.4|55631.4|55809.7|55659.7|55766|55616|37
1618720790000|2021-04-18 04:39:50|55781.2|55631.2|55773.6|55623.6|55794.2|55644.2|55771.8|55621.8|35
1618720800000|2021-04-18 04:40:00|55778|55628|55734.4|55584.4|55780.5|55630.5|55734.4|55584.4|31
1618720810000|2021-04-18 04:40:10|55730.7|55580.7|55692.9|55542.9|55730.7|55580.7|55691.3|55541.3|37
1618720820000|2021-04-18 04:40:20|55687.8|55537.8|55610.9|55460.9|55691.9|55541.9|55595.4|55445.4|31
1618720830000|2021-04-18 04:40:30|55611.3|55461.3|55563.1|55413.1|55619.9|55469.9|55563.1|55413.1|32
1618720840000|2021-04-18 04:40:40|55564.3|55414.3|55525.2|55375.2|55564.9|55414.9|55525.2|55375.2|36
1618720850000|2021-04-18 04:40:50|55525.6|55375.6|55465|55315|55528.6|55378.6|55465|55315|40
1618720860000|2021-04-18 04:41:00|55457.8|55307.8|55514|55364|55514.7|55364.7|55449.8|55299.8|39
1618720870000|2021-04-18 04:41:10|55515.2|55365.2|55540.7|55390.7|55541.3|55391.3|55508.1|55358.1|33
1618720880000|2021-04-18 04:41:20|55540.8|55390.8|55519.6|55369.6|55571.7|55421.7|55518.9|55368.9|34
1618720890000|2021-04-18 04:41:30|55513.3|55363.3|55481.8|55331.8|55524.4|55374.4|55468.6|55318.6|34
1618720900000|2021-04-18 04:41:40|55482.9|55332.9|55463.3|55313.3|55483.4|55333.4|55436.9|55286.9|34
1618720910000|2021-04-18 04:41:50|55464|55314|55329.4|55179.4|55481.6|55331.6|55329.4|55179.4|36
1618720920000|2021-04-18 04:42:00|55327.2|55177.2|55173.4|55023.4|55327.2|55177.2|55171.2|55021.2|37
1618720930000|2021-04-18 04:42:10|55175.1|55025.1|55052|54902|55175.1|55025.1|55049.3|54899.3|37
1618720940000|2021-04-18 04:42:20|55050.7|54900.7|54770.1|54620.1|55050.7|54900.7|54770.1|54620.1|33
1618720950000|2021-04-18 04:42:30|54754|54604|54880.2|54730.2|54880.2|54730.2|54689.5|54539.5|40
1618720960000|2021-04-18 04:42:40|54886.6|54736.6|54972.2|54822.2|54978.6|54828.6|54851.2|54701.2|39
1618720970000|2021-04-18 04:42:50|54972.6|54822.6|54960.4|54810.4|54978.7|54828.7|54906.2|54756.2|40
1618720980000|2021-04-18 04:43:00|54960.9|54810.9|54972|54822|54977.7|54827.7|54921.4|54771.4|35
1618720990000|2021-04-18 04:43:10|54971.2|54821.2|55051.9|54901.9|55060.9|54910.9|54971.2|54821.2|40
1618721000000|2021-04-18 04:43:20|55053.4|54903.4|55189.4|55039.4|55189.4|55039.4|55038|54888|36
1618721010000|2021-04-18 04:43:30|55189.7|55039.7|55264.4|55114.4|55264.4|55114.4|55189.7|55039.7|38
1618721020000|2021-04-18 04:43:40|55252.6|55102.6|55267.6|55117.6|55275|55125|55240.8|55090.8|39
1618721030000|2021-04-18 04:43:50|55265.5|55115.5|55309.7|55159.7|55317.8|55167.8|55235.9|55085.9|36
1618721040000|2021-04-18 04:44:00|55317.9|55167.9|55406.6|55256.6|55407.3|55257.3|55317.9|55167.9|35
1618721050000|2021-04-18 04:44:10|55406.3|55256.3|55328|55178|55406.3|55256.3|55328|55178|34
1618721060000|2021-04-18 04:44:20|55318.3|55168.3|55171.3|55021.3|55318.3|55168.3|55171.3|55021.3|36
1618721070000|2021-04-18 04:44:30|55170.6|55020.6|55183.5|55033.5|55227.4|55077.4|55130.5|54980.5|35
1618721080000|2021-04-18 04:44:40|55186.3|55036.3|55234.7|55084.7|55248.2|55098.2|55172|55022|36
1618721090000|2021-04-18 04:44:50|55234.8|55084.8|55282.8|55132.8|55285.7|55135.7|55233|55083|34
1618721100000|2021-04-18 04:45:00|55281.8|55131.8|55151.5|55001.5|55291.3|55141.3|55143|54993|38
1618721110000|2021-04-18 04:45:10|55151.1|55001.1|55126.3|54976.3|55183.9|55033.9|55116.1|54966.1|37
1618721120000|2021-04-18 04:45:20|55121.6|54971.6|55116.3|54966.3|55131.7|54981.7|55103.9|54953.9|33
1618721130000|2021-04-18 04:45:30|55136.3|54986.3|55201.9|55051.9|55215.1|55065.1|55136.3|54986.3|30
1618721140000|2021-04-18 04:45:40|55202|55052|55240.5|55090.5|55292.2|55142.2|55194.8|55044.8|34
1618721150000|2021-04-18 04:45:50|55254.3|55104.3|55321.1|55171.1|55351.9|55201.9|55240.5|55090.5|40
1618721160000|2021-04-18 04:46:00|55321.9|55171.9|55236.2|55086.2|55357.1|55207.1|55236.2|55086.2|32
1618721170000|2021-04-18 04:46:10|55257.3|55107.3|55288.4|55138.4|55289|55139|55216|55066|34
1618721180000|2021-04-18 04:46:20|55289.6|55139.6|55471.6|55321.6|55479.1|55329.1|55274.5|55124.5|28
1618721190000|2021-04-18 04:46:30|55478.9|55328.9|55370.6|55220.6|55500.6|55350.6|55365.6|55215.6|36
1618721200000|2021-04-18 04:46:40|55381.2|55231.2|55417.4|55267.4|55417.4|55267.4|55352.3|55202.3|40
1618721210000|2021-04-18 04:46:50|55411.1|55261.1|55417|55267|55478.4|55328.4|55411.1|55261.1|38
1618721220000|2021-04-18 04:47:00|55419.4|55269.4|55301.2|55151.2|55419.4|55269.4|55284.7|55134.7|38
1618721230000|2021-04-18 04:47:10|55309.6|55159.6|55369.7|55219.7|55369.7|55219.7|55309.6|55159.6|34
1618721240000|2021-04-18 04:47:20|55372.7|55222.7|55386.1|55236.1|55414|55264|55372.7|55222.7|34
1618721250000|2021-04-18 04:47:30|55385.8|55235.8|55370.6|55220.6|55402.9|55252.9|55363.8|55213.8|37
1618721260000|2021-04-18 04:47:40|55371.2|55221.2|55372.2|55222.2|55379.1|55229.1|55363.8|55213.8|33
1618721270000|2021-04-18 04:47:50|55373.9|55223.9|55398.3|55248.3|55398.3|55248.3|55369.1|55219.1|36
1618721280000|2021-04-18 04:48:00|55393.1|55243.1|55443.9|55293.9|55444.6|55294.6|55384.9|55234.9|40
1618721290000|2021-04-18 04:48:10|55449.5|55299.5|55464.2|55314.2|55600.6|55450.6|55438.8|55288.8|39
1618721300000|2021-04-18 04:48:20|55460.4|55310.4|55525.6|55375.6|55534.4|55384.4|55460.4|55310.4|36
1618721310000|2021-04-18 04:48:30|55522.5|55372.5|55496.7|55346.7|55522.5|55372.5|55465|55315|37
1618721320000|2021-04-18 04:48:40|55506.8|55356.8|55537.7|55387.7|55548.3|55398.3|55476.1|55326.1|36
1618721330000|2021-04-18 04:48:50|55524.1|55374.1|55512.2|55362.2|55570.3|55420.3|55510.6|55360.6|31
1618721340000|2021-04-18 04:49:00|55502.3|55352.3|55590.5|55440.5|55593.4|55443.4|55500.4|55350.4|34
1618721350000|2021-04-18 04:49:10|55592.1|55442.1|55536.7|55386.7|55594.2|55444.2|55524.3|55374.3|32
1618721360000|2021-04-18 04:49:20|55537.4|55387.4|55473.7|55323.7|55553.4|55403.4|55473.7|55323.7|36
1618721370000|2021-04-18 04:49:30|55468.4|55318.4|55472.1|55322.1|55485.5|55335.5|55467.3|55317.3|14
1618721380000|2021-04-18 04:49:40|55473.8|55323.8|55443.5|55293.5|55473.8|55323.8|55442.2|55292.2|26
1618721390000|2021-04-18 04:49:50|55440.8|55290.8|55432.8|55282.8|55449.8|55299.8|55405.4|55255.4|37
1618721400000|2021-04-18 04:50:00|55432.4|55282.4|55317.3|55167.3|55436|55286|55314.5|55164.5|36
1618721410000|2021-04-18 04:50:10|55317.1|55167.1|55287.9|55137.9|55332.5|55182.5|55283.9|55133.9|39
1618721420000|2021-04-18 04:50:20|55290.8|55140.8|55255.1|55105.1|55290.8|55140.8|55244|55094|27
1618721430000|2021-04-18 04:50:30|55258.7|55108.7|55312.2|55162.2|55312.2|55162.2|55244.8|55094.8|35
1618721440000|2021-04-18 04:50:40|55310.9|55160.9|55398.4|55248.4|55412.1|55262.1|55304.9|55154.9|33
1618721450000|2021-04-18 04:50:50|55387.9|55237.9|55425|55275|55454.5|55304.5|55387.9|55237.9|35
1618721460000|2021-04-18 04:51:00|55412.4|55262.4|55406.6|55256.6|55439.5|55289.5|55396.9|55246.9|36
1618721470000|2021-04-18 04:51:10|55404.3|55254.3|55381.4|55231.4|55404.3|55254.3|55326.4|55176.4|37
1618721480000|2021-04-18 04:51:20|55381.6|55231.6|55392.3|55242.3|55420.4|55270.4|55366.9|55216.9|29
1618721490000|2021-04-18 04:51:30|55392.2|55242.2|55411.3|55261.3|55426.7|55276.7|55376.1|55226.1|38
1618721500000|2021-04-18 04:51:40|55411.4|55261.4|55425.4|55275.4|55452.5|55302.5|55401.8|55251.8|36
1618721510000|2021-04-18 04:51:50|55412.6|55262.6|55427.3|55277.3|55438.2|55288.2|55367.4|55217.4|39
1618721520000|2021-04-18 04:52:00|55434.3|55284.3|55385.8|55235.8|55434.3|55284.3|55363.7|55213.7|39
1618721530000|2021-04-18 04:52:10|55378.5|55228.5|55308.8|55158.8|55381.6|55231.6|55308.8|55158.8|33
1618721540000|2021-04-18 04:52:20|55308.3|55158.3|55224.3|55074.3|55308.3|55158.3|55220.5|55070.5|33
1618721550000|2021-04-18 04:52:30|55220.7|55070.7|55250.6|55100.6|55263|55113|55181.3|55031.3|33
1618721560000|2021-04-18 04:52:40|55255.5|55105.5|55288.9|55138.9|55293.9|55143.9|55219.4|55069.4|33
1618721570000|2021-04-18 04:52:50|55279.9|55129.9|55222|55072|55285.8|55135.8|55222|55072|35
1618721580000|2021-04-18 04:53:00|55223.1|55073.1|55231.6|55081.6|55231.6|55081.6|55170.1|55020.1|35
1618721590000|2021-04-18 04:53:10|55232.8|55082.8|55224.4|55074.4|55261.4|55111.4|55213.4|55063.4|39
1618721600000|2021-04-18 04:53:20|55228.1|55078.1|55185.4|55035.4|55228.1|55078.1|55159.6|55009.6|37
1618721610000|2021-04-18 04:53:30|55183|55033|55191.8|55041.8|55218|55068|55183|55033|36
1618721620000|2021-04-18 04:53:40|55199.3|55049.3|55215.6|55065.6|55215.6|55065.6|55187.4|55037.4|28
1618721630000|2021-04-18 04:53:50|55216.3|55066.3|55256.4|55106.4|55256.4|55106.4|55202.8|55052.8|32
1618721640000|2021-04-18 04:54:00|55257.1|55107.1|55198.5|55048.5|55281.5|55131.5|55198.5|55048.5|37
1618721650000|2021-04-18 04:54:10|55165.9|55015.9|55187.5|55037.5|55209|55059|55158.8|55008.8|30
1618721660000|2021-04-18 04:54:20|55185.6|55035.6|55115.2|54965.2|55198.4|55048.4|55115.2|54965.2|30
1618721670000|2021-04-18 04:54:30|55122|54972|55028.6|54878.6|55133.3|54983.3|55019.8|54869.8|38
1618721680000|2021-04-18 04:54:40|55040.8|54890.8|54977.7|54827.7|55040.9|54890.9|54976.6|54826.6|40
1618721690000|2021-04-18 04:54:50|54976.2|54826.2|54947.6|54797.6|54997.8|54847.8|54945.2|54795.2|33
1618721700000|2021-04-18 04:55:00|54948.1|54798.1|54854|54704|54948.1|54798.1|54821.6|54671.6|39
1618721710000|2021-04-18 04:55:10|54864.8|54714.8|54843.3|54693.3|54929.2|54779.2|54843.2|54693.2|36
1618721720000|2021-04-18 04:55:20|54839.5|54689.5|54865.6|54715.6|54874.4|54724.4|54780.5|54630.5|38
1618721730000|2021-04-18 04:55:30|54835.6|54685.6|54814.2|54664.2|54870.9|54720.9|54744.9|54594.9|36
1618721740000|2021-04-18 04:55:40|54810|54660|54868|54718|54878.2|54728.2|54807.1|54657.1|34
1618721750000|2021-04-18 04:55:50|54868.2|54718.2|54846.8|54696.8|54874.8|54724.8|54831.6|54681.6|35
1618721760000|2021-04-18 04:56:00|54856.9|54706.9|54914.2|54764.2|54915.4|54765.4|54847.1|54697.1|35
1618721770000|2021-04-18 04:56:10|54907.4|54757.4|54988|54838|54996.3|54846.3|54907.4|54757.4|36
1618721780000|2021-04-18 04:56:20|54987.5|54837.5|54992.1|54867.1|54992.1|54867.1|54967.7|54825.3|34
1618721790000|2021-04-18 04:56:30|54987.1|54862.1|55014.4|54889.4|55034.4|54909.4|54985.2|54860.2|32
1618721800000|2021-04-18 04:56:40|55016.8|54891.8|54946.8|54821.8|55016.8|54891.8|54946.8|54821.8|34
1618721810000|2021-04-18 04:56:50|54943.1|54818.1|54952.6|54827.6|54968.9|54843.9|54895.5|54770.5|35
1618721820000|2021-04-18 04:57:00|54945|54820|54875.1|54750.1|54956.8|54831.8|54840.6|54715.6|32
1618721830000|2021-04-18 04:57:10|54869.6|54744.6|54900.2|54775.2|54923.2|54798.2|54847.6|54722.6|33
1618721840000|2021-04-18 04:57:20|54893.2|54768.2|54833.9|54708.9|54893.8|54768.8|54824.7|54699.7|36
1618721850000|2021-04-18 04:57:30|54845.7|54720.7|54851.2|54726.2|54865.1|54740.1|54801.4|54676.4|37
1618721860000|2021-04-18 04:57:40|54859|54734|54834.3|54709.3|54863.2|54738.2|54807|54682|37
1618721870000|2021-04-18 04:57:50|54826|54701|54796.9|54671.9|54831.2|54706.2|54782.7|54657.7|37
1618721880000|2021-04-18 04:58:00|54794|54669|54835.8|54710.8|54837.8|54712.8|54761.7|54636.7|40
1618721890000|2021-04-18 04:58:10|54835.1|54710.1|54857.8|54732.8|54868.1|54743.1|54786.6|54661.6|36
1618721900000|2021-04-18 04:58:20|54863.8|54738.8|54886.7|54761.7|54919.8|54794.8|54860|54735|34
1618721910000|2021-04-18 04:58:30|54886.2|54761.2|54864|54739|54909.1|54784.1|54849.1|54724.1|35
1618721920000|2021-04-18 04:58:40|54859.5|54734.5|54905.7|54780.7|54905.7|54780.7|54850.9|54725.9|35
1618721930000|2021-04-18 04:58:50|54892|54767|54875.3|54750.3|54909.1|54784.1|54853|54728|36
1618721940000|2021-04-18 04:59:00|54880.4|54755.4|54881.2|54756.2|54915.3|54790.3|54865.6|54740.6|26
1618721950000|2021-04-18 04:59:10|54863.3|54738.3|55011.5|54886.5|55034.7|54909.7|54863.3|54738.3|34
1618721960000|2021-04-18 04:59:20|55029.4|54904.4|55008.8|54883.8|55029.4|54904.4|54976.3|54851.3|35
1618721970000|2021-04-18 04:59:30|55009.5|54884.5|55031.1|54906.1|55031.1|54906.1|54982.7|54857.7|36
1618721980000|2021-04-18 04:59:40|55026.9|54901.9|55028.8|54903.8|55044.6|54919.6|55024.8|54899.8|23
1618721990000|2021-04-18 04:59:50|55024.3|54899.3|54992.4|54867.4|55036.7|54911.7|54986.1|54861.1|33
1618722000000|2021-04-18 05:00:00|54992.2|54867.2|54923.1|54798.1|54992.2|54867.2|54923.1|54798.1|37
1618722010000|2021-04-18 05:00:10|54913.6|54788.6|54887.6|54762.6|54923|54798|54861.2|54736.2|36
1618722020000|2021-04-18 05:00:20|54893.9|54768.9|54998.4|54873.4|55006.9|54881.9|54888.8|54763.8|38
1618722030000|2021-04-18 05:00:30|54998.2|54873.2|55069.2|54944.2|55072.9|54947.9|54979.7|54854.7|34
1618722040000|2021-04-18 05:00:40|55073.4|54948.4|55130.2|55005.2|55134.5|55009.5|55073.4|54948.4|27
1618722050000|2021-04-18 05:00:50|55122.8|54997.8|55169.4|55044.4|55172.5|55047.5|55122.8|54997.8|30
1618722060000|2021-04-18 05:01:00|55166.8|55041.8|55232.8|55107.8|55250.3|55125.3|55153.5|55028.5|28
1618722070000|2021-04-18 05:01:10|55217.9|55092.9|55247.4|55122.4|55252|55127|55207.6|55082.6|36
1618722080000|2021-04-18 05:01:20|55248|55123|55340.8|55215.8|55354|55229|55238.2|55113.2|40
1618722090000|2021-04-18 05:01:30|55362.9|55237.9|55313.6|55188.6|55370.3|55245.3|55286.4|55161.4|36
1618722100000|2021-04-18 05:01:40|55308.7|55183.7|55271.6|55146.6|55308.7|55183.7|55253.6|55128.6|38
1618722110000|2021-04-18 05:01:50|55260.9|55135.9|55343.5|55218.5|55353.6|55228.6|55260|55135|40
1618722120000|2021-04-18 05:02:00|55338.6|55213.6|55333.2|55208.2|55362|55237|55328.4|55203.4|35
1618722130000|2021-04-18 05:02:10|55333.6|55208.6|55350.4|55225.4|55350.4|55225.4|55292.8|55167.8|32
1618722140000|2021-04-18 05:02:20|55350|55225|55363.7|55238.7|55364.2|55239.2|55339|55214|29
1618722150000|2021-04-18 05:02:30|55363.5|55238.5|55431.8|55306.8|55448.2|55323.2|55361.6|55236.6|26
1618722160000|2021-04-18 05:02:40|55400.7|55275.7|55419.5|55294.5|55433.7|55308.7|55392|55267|35
1618722170000|2021-04-18 05:02:50|55424|55299|55401.2|55276.2|55457|55332|55401.2|55276.2|38
1618722180000|2021-04-18 05:03:00|55400|55275|55434.8|55309.8|55450.2|55325.2|55400|55275|33
1618722190000|2021-04-18 05:03:10|55434.5|55309.5|55447.9|55322.9|55448|55323|55400|55275|38
1618722200000|2021-04-18 05:03:20|55453.3|55328.3|55473.5|55348.5|55504.9|55379.9|55450.4|55325.4|35
1618722210000|2021-04-18 05:03:30|55479.6|55354.6|55471.6|55346.6|55493|55368|55468.5|55343.5|22
1618722220000|2021-04-18 05:03:40|55479.4|55354.4|55552.6|55427.6|55556.7|55431.7|55472.4|55347.4|37
1618722230000|2021-04-18 05:03:50|55551.8|55426.8|55577.7|55452.7|55577.7|55452.7|55513.7|55388.7|33
1618722240000|2021-04-18 05:04:00|55578.3|55453.3|55523.3|55398.3|55584.7|55459.7|55521.3|55396.3|37
1618722250000|2021-04-18 05:04:10|55516.2|55391.2|55535.1|55410.1|55535.1|55410.1|55506.7|55381.7|31
1618722260000|2021-04-18 05:04:20|55532.5|55407.5|55581.7|55456.7|55582.8|55457.8|55529.1|55404.1|34
1618722270000|2021-04-18 05:04:30|55580.8|55455.8|55577.2|55452.2|55582.3|55457.3|55572.3|55447.3|30
1618722280000|2021-04-18 05:04:40|55576.7|55451.7|55582.5|55457.5|55583.7|55458.7|55574.7|55449.7|22
1618722290000|2021-04-18 05:04:50|55582.3|55457.3|55597.1|55472.1|55597.8|55472.8|55574.5|55449.5|27
1618722300000|2021-04-18 05:05:00|55595.3|55470.3|55613.1|55488.1|55623.1|55498.1|55577|55452|19
1618722310000|2021-04-18 05:05:10|55618|55493|55652.2|55527.2|55663.9|55538.9|55618|55493|24
1618722320000|2021-04-18 05:05:20|55661|55536|55669.9|55544.9|55669.9|55544.9|55648.2|55523.2|25
1618722330000|2021-04-18 05:05:30|55664.7|55539.7|55726.6|55601.6|55748.9|55623.9|55664.7|55539.7|15
1618722340000|2021-04-18 05:05:40|55716.1|55591.1|55717.5|55592.5|55736|55611|55701.3|55576.3|19
1618722350000|2021-04-18 05:05:50|55722.3|55597.3|55674.7|55549.7|55722.3|55597.3|55658.4|55533.4|35
1618722360000|2021-04-18 05:06:00|55669.4|55544.4|55788.2|55663.2|55788.2|55663.2|55669.1|55544.1|24
1618722370000|2021-04-18 05:06:10|55792.6|55667.6|55821.1|55696.1|55821.4|55696.4|55792.6|55667.6|26
1618722380000|2021-04-18 05:06:20|55819.2|55694.2|55845.7|55720.7|55848|55723|55801.7|55676.7|24
1618722390000|2021-04-18 05:06:30|55847.4|55722.4|55868.3|55743.3|55868.3|55743.3|55845.3|55720.3|24
1618722400000|2021-04-18 05:06:40|55869|55744|55884.2|55759.2|55885.3|55760.3|55869|55744|22
1618722410000|2021-04-18 05:06:50|55884|55759|55793.6|55668.6|55884|55759|55793.6|55668.6|33
1618722420000|2021-04-18 05:07:00|55796.6|55671.6|55854.5|55729.5|55856.1|55731.1|55787.2|55662.2|34
1618722430000|2021-04-18 05:07:10|55857.9|55732.9|55833.7|55708.7|55867.8|55742.8|55833.7|55708.7|25
1618722440000|2021-04-18 05:07:20|55817|55692|55699|55574|55834.1|55709.1|55684.1|55559.1|37
1618722450000|2021-04-18 05:07:30|55715.3|55590.3|55728.7|55603.7|55730.6|55605.6|55660.1|55535.1|37
1618722460000|2021-04-18 05:07:40|55723.8|55598.8|55681.8|55556.8|55737.5|55612.5|55681.8|55556.8|39
1618722470000|2021-04-18 05:07:50|55675.5|55550.5|55598.4|55473.4|55675.5|55550.5|55598.4|55473.4|35
1618722480000|2021-04-18 05:08:00|55594.6|55469.6|55508.9|55383.9|55599.6|55474.6|55486.9|55361.9|35
1618722490000|2021-04-18 05:08:10|55508.2|55383.2|55493.2|55368.2|55523.8|55398.8|55493.2|55368.2|34
1618722500000|2021-04-18 05:08:20|55492.5|55367.5|55462|55337|55492.5|55367.5|55419.9|55294.9|36
1618722510000|2021-04-18 05:08:30|55465.9|55340.9|55525.4|55400.4|55525.4|55400.4|55465.9|55340.9|32
1618722520000|2021-04-18 05:08:40|55526|55401|55689.5|55564.5|55689.5|55564.5|55526|55401|37
1618722530000|2021-04-18 05:08:50|55690.2|55565.2|55611.4|55486.4|55699.6|55574.6|55602.4|55477.4|39
1618722540000|2021-04-18 05:09:00|55650|55525|55750.5|55625.5|55789.1|55664.1|55650|55525|37
1618722550000|2021-04-18 05:09:10|55723.5|55598.5|55877.8|55752.8|55879.7|55754.7|55723.5|55598.5|36
1618722560000|2021-04-18 05:09:20|55876.5|55751.5|55827.7|55702.7|55876.5|55751.5|55823.4|55698.4|32
1618722570000|2021-04-18 05:09:30|55831.9|55706.9|55855.7|55730.7|55867.6|55742.6|55831.9|55706.9|33
1618722580000|2021-04-18 05:09:40|55864.8|55739.8|55859.3|55734.3|55864.8|55739.8|55851.9|55726.9|32
1618722590000|2021-04-18 05:09:50|55854.4|55729.4|55881.4|55756.4|55904.4|55779.4|55854.4|55729.4|31
1618722600000|2021-04-18 05:10:00|55886.1|55761.1|55886.4|55761.4|55892.7|55767.7|55850.6|55725.6|36
1618722610000|2021-04-18 05:10:10|55882.9|55757.9|55882.7|55757.7|55905.4|55780.4|55853.9|55728.9|33
1618722620000|2021-04-18 05:10:20|55877.6|55752.6|55910.6|55785.6|55923.3|55798.3|55876.3|55751.3|35
1618722630000|2021-04-18 05:10:30|55910.5|55785.5|55876.9|55751.9|55912.8|55787.8|55854.1|55729.1|33
1618722640000|2021-04-18 05:10:40|55869.6|55744.6|55762.6|55637.6|55874.4|55749.4|55740.5|55615.5|40
1618722650000|2021-04-18 05:10:50|55763.1|55638.1|55732|55607|55763.1|55638.1|55685.9|55560.9|39
1618722660000|2021-04-18 05:11:00|55732.2|55607.2|55748.6|55623.6|55762.1|55637.1|55725.3|55600.3|36
1618722670000|2021-04-18 05:11:10|55748.7|55623.7|55734.6|55609.6|55770.2|55645.2|55726.2|55601.2|30
1618722680000|2021-04-18 05:11:20|55729.5|55604.5|55747.1|55622.1|55754.6|55629.6|55720.7|55595.7|34
1618722690000|2021-04-18 05:11:30|55744.2|55619.2|55777.2|55652.2|55777.2|55652.2|55727.4|55602.4|33
1618722700000|2021-04-18 05:11:40|55773.6|55648.6|55793.5|55668.5|55796.2|55671.2|55764.5|55639.5|28
1618722710000|2021-04-18 05:11:50|55800.6|55675.6|55824|55699|55824|55699|55778.9|55653.9|35
1618722720000|2021-04-18 05:12:00|55820.9|55695.9|55825.5|55700.5|55832.3|55707.3|55820.9|55695.9|37
1618722730000|2021-04-18 05:12:10|55823.8|55698.8|55821.8|55696.8|55824.8|55699.8|55775.7|55650.7|35
1618722740000|2021-04-18 05:12:20|55819.7|55694.7|55777.1|55652.1|55822.5|55697.5|55776.5|55651.5|34
1618722750000|2021-04-18 05:12:30|55778.1|55653.1|55795.7|55670.7|55801.3|55676.3|55775.6|55650.6|31
1618722760000|2021-04-18 05:12:40|55792.7|55667.7|55777.8|55652.8|55793.5|55668.5|55774.5|55649.5|34
1618722770000|2021-04-18 05:12:50|55772.7|55647.7|55776.5|55651.5|55782.6|55657.6|55722.6|55597.6|35
1618722780000|2021-04-18 05:13:00|55777.1|55652.1|55775.9|55650.9|55784.5|55659.5|55775.9|55650.9|15
1618722790000|2021-04-18 05:13:10|55774.5|55649.5|55790.5|55665.5|55790.5|55665.5|55774.5|55649.5|17
1618722800000|2021-04-18 05:13:20|55791.4|55666.4|55800.7|55675.7|55810.9|55685.9|55787.8|55662.8|35
1618722810000|2021-04-18 05:13:30|55796.1|55671.1|55816.7|55691.7|55825.8|55700.8|55788.7|55663.7|33
1618722820000|2021-04-18 05:13:40|55817.6|55692.6|55824.4|55699.4|55825|55700|55790|55665|33
1618722830000|2021-04-18 05:13:50|55811.7|55686.7|55828.4|55703.4|55829.1|55704.1|55811.7|55686.7|29
1618722840000|2021-04-18 05:14:00|55824.9|55699.9|55822.3|55697.3|55831.2|55706.2|55792.2|55667.2|34
1618722850000|2021-04-18 05:14:10|55823|55698|55846.9|55721.9|55846.9|55721.9|55813.5|55688.5|25
1618722860000|2021-04-18 05:14:20|55847|55722|55804.7|55679.7|55851|55726|55803|55678|28
1618722870000|2021-04-18 05:14:30|55805.7|55680.7|55842.9|55717.9|55842.9|55717.9|55805.7|55680.7|35
1618722880000|2021-04-18 05:14:40|55839|55714|55834.7|55709.7|55849.4|55724.4|55832.1|55707.1|25
1618722890000|2021-04-18 05:14:50|55834.8|55709.8|55837.7|55712.7|55841.3|55716.3|55828.7|55703.7|29
1618722900000|2021-04-18 05:15:00|55837.3|55712.3|55875.7|55750.7|55877.3|55752.3|55837.2|55712.2|27
1618722910000|2021-04-18 05:15:10|55875|55750|55877|55752|55885.6|55760.6|55871.9|55746.9|21
1618722920000|2021-04-18 05:15:20|55880|55755|55865.8|55740.8|55884.6|55759.6|55865.8|55740.8|23
1618722930000|2021-04-18 05:15:30|55869.5|55744.5|55882.8|55757.8|55889.2|55764.2|55869.5|55744.5|28
1618722940000|2021-04-18 05:15:40|55908.1|55783.1|55909.3|55784.3|55915.5|55790.5|55904.9|55779.9|19
1618722950000|2021-04-18 05:15:50|55909.6|55784.6|55906.2|55781.2|55913.7|55788.7|55905.3|55780.3|11
1618722960000|2021-04-18 05:16:00|55909.8|55784.8|55846.1|55721.1|55912.8|55787.8|55844.3|55719.3|31
1618722970000|2021-04-18 05:16:10|55837.3|55712.3|55848.3|55723.3|55848.3|55723.3|55830.2|55705.2|24
1618722980000|2021-04-18 05:16:20|55851.3|55726.3|55894.1|55769.1|55894.1|55769.1|55851.3|55726.3|34
1618722990000|2021-04-18 05:16:30|55894.3|55769.3|55807.1|55682.1|55894.3|55769.3|55807.1|55682.1|33
1618723000000|2021-04-18 05:16:40|55791.8|55666.8|55797.6|55672.6|55810.1|55685.1|55770.4|55645.4|38
1618723010000|2021-04-18 05:16:50|55798.3|55673.3|55725.3|55600.3|55800.2|55675.2|55725.3|55600.3|38
1618723020000|2021-04-18 05:17:00|55724.7|55599.7|55719.3|55594.3|55724.7|55599.7|55696.5|55571.5|35
1618723030000|2021-04-18 05:17:10|55718.3|55593.3|55732.8|55607.8|55747.8|55622.8|55717.5|55592.5|35
1618723040000|2021-04-18 05:17:20|55726.8|55601.8|55718.7|55593.7|55740.4|55615.4|55716.8|55591.8|36
1618723050000|2021-04-18 05:17:30|55719.2|55594.2|55762.3|55637.3|55776.2|55651.2|55719.2|55594.2|37
1618723060000|2021-04-18 05:17:40|55751.6|55626.6|55701.5|55576.5|55751.6|55626.6|55701.5|55576.5|38
1618723070000|2021-04-18 05:17:50|55701.6|55576.6|55694.9|55569.9|55724.6|55599.6|55694.9|55569.9|39
1618723080000|2021-04-18 05:18:00|55694.2|55569.2|55650.5|55525.5|55694.2|55569.2|55650.3|55525.3|36
1618723090000|2021-04-18 05:18:10|55654|55529|55569.9|55444.9|55654|55529|55558.6|55433.6|39
1618723100000|2021-04-18 05:18:20|55569.6|55444.6|55560.1|55435.1|55569.6|55444.6|55536.9|55411.9|39
1618723110000|2021-04-18 05:18:30|55565.5|55440.5|55565.5|55440.5|55577.6|55452.6|55556.7|55431.7|37
1618723120000|2021-04-18 05:18:40|55568.5|55443.5|55552.4|55427.4|55583|55458|55542|55417|36
1618723130000|2021-04-18 05:18:50|55548.1|55423.1|55580.4|55455.4|55580.4|55455.4|55540.3|55415.3|40
1618723140000|2021-04-18 05:19:00|55579.5|55454.5|55597.9|55472.9|55600.7|55475.7|55579.5|55454.5|38
1618723150000|2021-04-18 05:19:10|55598.9|55473.9|55594|55469|55611.6|55486.6|55593.2|55468.2|33
1618723160000|2021-04-18 05:19:20|55587.6|55462.6|55586|55461|55615.2|55490.2|55581.4|55456.4|26
1618723170000|2021-04-18 05:19:30|55615.2|55490.2|55581.1|55456.1|55634.5|55509.5|55581.1|55456.1|34
1618723180000|2021-04-18 05:19:40|55606.1|55481.1|55598|55473|55607.7|55482.7|55581|55456|33
1618723190000|2021-04-18 05:19:50|55600|55475|55597.4|55472.4|55608.9|55483.9|55579.5|55454.5|39
1618723200000|2021-04-18 05:20:00|55585|55460|55576.4|55451.4|55597.8|55472.8|55545.4|55420.4|36
1618723210000|2021-04-18 05:20:10|55596.2|55471.2|55547.4|55422.4|55596.2|55471.2|55544|55419|37
1618723220000|2021-04-18 05:20:20|55547.7|55422.7|55514.7|55389.7|55551.1|55426.1|55514.7|55389.7|33
1618723230000|2021-04-18 05:20:30|55515.3|55390.3|55514.6|55389.6|55574.3|55449.3|55509.9|55384.9|36
1618723240000|2021-04-18 05:20:40|55504.1|55379.1|55468.4|55343.4|55530.1|55405.1|55468.4|55343.4|40
1618723250000|2021-04-18 05:20:50|55468.2|55343.2|55467.1|55342.1|55501.1|55376.1|55462.9|55337.9|37
1618723260000|2021-04-18 05:21:00|55466.5|55341.5|55436.6|55311.6|55467.3|55342.3|55429.6|55304.6|33
1618723270000|2021-04-18 05:21:10|55431.7|55306.7|55462.3|55337.3|55462.8|55337.8|55431.7|55306.7|31
1618723280000|2021-04-18 05:21:20|55469.3|55344.3|55468.1|55343.1|55484.6|55359.6|55462|55337|32
1618723290000|2021-04-18 05:21:30|55473|55348|55497.3|55372.3|55517.7|55392.7|55462|55337|33
1618723300000|2021-04-18 05:21:40|55500.5|55375.5|55476.5|55351.5|55500.5|55375.5|55460.5|55335.5|35
1618723310000|2021-04-18 05:21:50|55480.9|55355.9|55482.3|55357.3|55484.8|55359.8|55460.7|55335.7|32
1618723320000|2021-04-18 05:22:00|55483.8|55358.8|55495.2|55370.2|55518|55393|55463.4|55338.4|35
1618723330000|2021-04-18 05:22:10|55500|55375|55500.6|55375.6|55532.2|55407.2|55493.7|55368.7|31
1618723340000|2021-04-18 05:22:20|55507.8|55382.8|55488.7|55363.7|55521.6|55396.6|55473.2|55348.2|37
1618723350000|2021-04-18 05:22:30|55481.9|55356.9|55465.7|55340.7|55481.9|55356.9|55457.1|55332.1|33
1618723360000|2021-04-18 05:22:40|55453|55328|55444.2|55319.2|55466.9|55341.9|55426.6|55301.6|35
1618723370000|2021-04-18 05:22:50|55439.6|55314.6|55474.6|55349.6|55476.4|55351.4|55428.7|55303.7|35
1618723380000|2021-04-18 05:23:00|55476.5|55351.5|55518.4|55393.4|55518.4|55393.4|55472.4|55347.4|34
1618723390000|2021-04-18 05:23:10|55521.5|55396.5|55547|55422|55549.7|55424.7|55514.4|55389.4|31
1618723400000|2021-04-18 05:23:20|55547.8|55422.8|55541.3|55416.3|55550.3|55425.3|55534|55409|19
1618723410000|2021-04-18 05:23:30|55519.3|55394.3|55522.3|55397.3|55543.6|55418.6|55491|55366|39
1618723420000|2021-04-18 05:23:40|55526.5|55401.5|55510.5|55385.5|55539.8|55414.8|55501.3|55376.3|28
1618723430000|2021-04-18 05:23:50|55509.5|55384.5|55518.7|55393.7|55521.2|55396.2|55505.7|55380.7|26
1618723440000|2021-04-18 05:24:00|55519|55394|55510.7|55385.7|55524.4|55399.4|55510.7|55385.7|14
1618723450000|2021-04-18 05:24:10|55514.1|55389.1|55507.2|55382.2|55524.7|55399.7|55507.2|55382.2|31
1618723460000|2021-04-18 05:24:20|55506.2|55381.2|55498.3|55373.3|55507.1|55382.1|55488.6|55363.6|18
1618723470000|2021-04-18 05:24:30|55496.4|55371.4|55492.8|55367.8|55500.6|55375.6|55459.1|55334.1|31
1618723480000|2021-04-18 05:24:40|55491.4|55366.4|55455.7|55330.7|55491.4|55366.4|55434.4|55309.4|35
1618723490000|2021-04-18 05:24:50|55455.6|55330.6|55411.8|55286.8|55455.6|55330.6|55393.7|55268.7|37
1618723500000|2021-04-18 05:25:00|55411.3|55286.3|55358.7|55233.7|55412.9|55287.9|55349.3|55224.3|38
1618723510000|2021-04-18 05:25:10|55370.2|55245.2|55372.2|55247.2|55400.4|55275.4|55370.2|55245.2|36
1618723520000|2021-04-18 05:25:20|55374|55249|55396.2|55271.2|55398.4|55273.4|55373.9|55248.9|23
1618723530000|2021-04-18 05:25:30|55396.3|55271.3|55394.5|55269.5|55401.4|55276.4|55389.3|55264.3|26
1618723540000|2021-04-18 05:25:40|55390.3|55265.3|55429.2|55304.2|55429.2|55304.2|55390.3|55265.3|17
1618723550000|2021-04-18 05:25:50|55432.5|55307.5|55424.5|55299.5|55445.7|55320.7|55422.6|55297.6|17
1618723560000|2021-04-18 05:26:00|55435.3|55310.3|55396.9|55271.9|55435.3|55310.3|55395|55270|32
1618723570000|2021-04-18 05:26:10|55396|55271|55430.1|55305.1|55431.5|55306.5|55391|55266|30
1618723580000|2021-04-18 05:26:20|55429.1|55304.1|55439.6|55314.6|55445.6|55320.6|55418.2|55293.2|36
1618723590000|2021-04-18 05:26:30|55442.8|55317.8|55448.5|55323.5|55455.6|55330.6|55438.6|55313.6|35
1618723600000|2021-04-18 05:26:40|55448.7|55323.7|55476|55351|55476|55351|55448.5|55323.5|29
1618723610000|2021-04-18 05:26:50|55485.6|55360.6|55480.5|55355.5|55499|55374|55444.5|55319.5|26
1618723620000|2021-04-18 05:27:00|55480.9|55355.9|55575|55450|55575|55450|55461.5|55336.5|35
1618723630000|2021-04-18 05:27:10|55580.5|55455.5|55595.9|55470.9|55595.9|55470.9|55550.7|55425.7|36
1618723640000|2021-04-18 05:27:20|55598.9|55473.9|55666.4|55541.4|55669.3|55544.3|55579.4|55454.4|36
1618723650000|2021-04-18 05:27:30|55661.9|55536.9|55678.9|55553.9|55697.7|55572.7|55632|55507|33
1618723660000|2021-04-18 05:27:40|55662.9|55537.9|55800|55675|55802.6|55677.6|55662.8|55537.8|30
1618723670000|2021-04-18 05:27:50|55800.6|55675.6|55796.3|55671.3|55804.2|55679.2|55775.1|55650.1|31
1618723680000|2021-04-18 05:28:00|55795.6|55670.6|55762.2|55637.2|55796.3|55671.3|55741.4|55616.4|36
1618723690000|2021-04-18 05:28:10|55759.7|55634.7|55762|55637|55774.7|55649.7|55758.4|55633.4|38
1618723700000|2021-04-18 05:28:20|55763.2|55638.2|55708|55583|55763.2|55638.2|55695.5|55570.5|37
1618723710000|2021-04-18 05:28:30|55711.6|55586.6|55772.1|55647.1|55772.1|55647.1|55711.6|55586.6|39
1618723720000|2021-04-18 05:28:40|55769.3|55644.3|55768.6|55643.6|55776.7|55651.7|55764.5|55639.5|35
1618723730000|2021-04-18 05:28:50|55774.6|55649.6|55765.8|55640.8|55774.6|55649.6|55737.2|55612.2|31
1618723740000|2021-04-18 05:29:00|55776.9|55651.9|55783.5|55658.5|55784.6|55659.6|55750.8|55625.8|31
1618723750000|2021-04-18 05:29:10|55783.1|55658.1|55795.8|55670.8|55795.8|55670.8|55781.8|55656.8|28
1618723760000|2021-04-18 05:29:20|55789.7|55664.7|55758.9|55633.9|55789.7|55664.7|55745.9|55620.9|35
1618723770000|2021-04-18 05:29:30|55757.3|55632.3|55721|55596|55782.1|55657.1|55699.4|55574.4|39
1618723780000|2021-04-18 05:29:40|55725.4|55600.4|55672.3|55547.3|55744.1|55619.1|55649.3|55524.3|33
1618723790000|2021-04-18 05:29:50|55669.4|55544.4|55707.2|55582.2|55714|55589|55664.7|55539.7|38
1618723800000|2021-04-18 05:30:00|55721.5|55596.5|55700.7|55575.7|55731.1|55606.1|55694.2|55569.2|25
1618723810000|2021-04-18 05:30:10|55701.8|55576.8|55742.6|55617.6|55742.8|55617.8|55701|55576|30
1618723820000|2021-04-18 05:30:20|55743.2|55618.2|55771.9|55646.9|55773.6|55648.6|55743.2|55618.2|15
1618723830000|2021-04-18 05:30:30|55772.9|55647.9|55780.1|55655.1|55784.4|55659.4|55771.9|55646.9|24
1618723840000|2021-04-18 05:30:40|55777.8|55652.8|55769.5|55644.5|55779|55654|55754|55629|30
1618723850000|2021-04-18 05:30:50|55770.8|55645.8|55783.3|55658.3|55784.6|55659.6|55754.4|55629.4|37
1618723860000|2021-04-18 05:31:00|55784.8|55659.8|55800.1|55675.1|55812.8|55687.8|55784.8|55659.8|19
1618723870000|2021-04-18 05:31:10|55800.2|55675.2|55799.8|55674.8|55800.5|55675.5|55796.2|55671.2|23
1618723880000|2021-04-18 05:31:20|55799.6|55674.6|55796.2|55671.2|55801.6|55676.6|55793|55668|21
1618723890000|2021-04-18 05:31:30|55790.2|55665.2|55773.3|55648.3|55794.9|55669.9|55765.3|55640.3|34
1618723900000|2021-04-18 05:31:40|55773.9|55648.9|55737.9|55612.9|55773.9|55648.9|55737.9|55612.9|29
1618723910000|2021-04-18 05:31:50|55732|55607|55738.1|55613.1|55739.7|55614.7|55725.6|55600.6|37
1618723920000|2021-04-18 05:32:00|55738.2|55613.2|55676.6|55551.6|55738.2|55613.2|55672.2|55547.2|34
1618723930000|2021-04-18 05:32:10|55678.3|55553.3|55673.9|55548.9|55678.6|55553.6|55671.6|55546.6|27
1618723940000|2021-04-18 05:32:20|55674.5|55549.5|55656.6|55531.6|55675.9|55550.9|55627.9|55502.9|36
1618723950000|2021-04-18 05:32:30|55657.1|55532.1|55539.9|55414.9|55659|55534|55536.5|55411.5|40
1618723960000|2021-04-18 05:32:40|55539.3|55414.3|55514.1|55389.1|55541|55416|55496.4|55371.4|37
1618723970000|2021-04-18 05:32:50|55509.6|55384.6|55565.2|55440.2|55565.2|55440.2|55509.6|55384.6|33
1618723980000|2021-04-18 05:33:00|55571.3|55446.3|55568|55443|55585.1|55460.1|55563.5|55438.5|35
1618723990000|2021-04-18 05:33:10|55569|55444|55549.6|55424.6|55569|55444|55531.6|55406.6|37
1618724000000|2021-04-18 05:33:20|55550.8|55425.8|55547.3|55422.3|55560.5|55435.5|55541|55416|28
1618724010000|2021-04-18 05:33:30|55548.4|55423.4|55548.9|55423.9|55551.9|55426.9|55544.3|55419.3|14
1618724020000|2021-04-18 05:33:40|55552.2|55427.2|55543.7|55418.7|55552.2|55427.2|55538.6|55413.6|20
1618724030000|2021-04-18 05:33:50|55545.3|55420.3|55540.9|55415.9|55559.4|55434.4|55540.9|55415.9|33
1618724040000|2021-04-18 05:34:00|55540.3|55415.3|55531.3|55406.3|55541.6|55416.6|55531.3|55406.3|36
1618724050000|2021-04-18 05:34:10|55521.1|55396.1|55546.2|55421.2|55554.8|55429.8|55504.8|55379.8|39
1618724060000|2021-04-18 05:34:20|55545.7|55420.7|55568.9|55443.9|55572.8|55447.8|55545.7|55420.7|36
1618724070000|2021-04-18 05:34:30|55572.6|55447.6|55573.1|55448.1|55581.3|55456.3|55565.8|55440.8|32
1618724080000|2021-04-18 05:34:40|55573.8|55448.8|55573.4|55448.4|55582.5|55457.5|55567.1|55442.1|31
1618724090000|2021-04-18 05:34:50|55574.1|55449.1|55578|55453|55594.4|55469.4|55569.8|55444.8|28
1618724100000|2021-04-18 05:35:00|55578.8|55453.8|55570.6|55445.6|55583.9|55458.9|55559.6|55434.6|33
1618724110000|2021-04-18 05:35:10|55566.2|55441.2|55548.3|55423.3|55573.7|55448.7|55548.3|55423.3|33
1618724120000|2021-04-18 05:35:20|55548.2|55423.2|55569.8|55444.8|55569.8|55444.8|55530.6|55405.6|31
1618724130000|2021-04-18 05:35:30|55572|55447|55575|55450|55577.6|55452.6|55539.5|55414.5|37
1618724140000|2021-04-18 05:35:40|55573.2|55448.2|55554|55429|55575.4|55450.4|55554|55429|34
1618724150000|2021-04-18 05:35:50|55553.7|55428.7|55529.2|55404.2|55553.7|55428.7|55527.2|55402.2|33
1618724160000|2021-04-18 05:36:00|55533.9|55408.9|55518.4|55393.4|55540.1|55415.1|55518.4|55393.4|35
1618724170000|2021-04-18 05:36:10|55517.8|55392.8|55460.6|55335.6|55517.8|55392.8|55460.6|55335.6|36
1618724180000|2021-04-18 05:36:20|55459.2|55334.2|55493|55368|55496.6|55371.6|55458.2|55333.2|35
1618724190000|2021-04-18 05:36:30|55493.1|55368.1|55451.1|55326.1|55493.1|55368.1|55449.6|55324.6|35
1618724200000|2021-04-18 05:36:40|55451.5|55326.5|55445.7|55320.7|55470.1|55345.1|55426.8|55301.8|39
1618724210000|2021-04-18 05:36:50|55442.4|55317.4|55401.4|55276.4|55442.4|55317.4|55401.4|55276.4|39
1618724220000|2021-04-18 05:37:00|55400.7|55275.7|55365.3|55240.3|55400.7|55275.7|55360.7|55235.7|30
1618724230000|2021-04-18 05:37:10|55364.9|55239.9|55386.5|55261.5|55386.9|55261.9|55361.8|55236.8|30
1618724240000|2021-04-18 05:37:20|55386.3|55261.3|55410.5|55285.5|55410.5|55285.5|55386.3|55261.3|34
1618724250000|2021-04-18 05:37:30|55410.7|55285.7|55434.8|55309.8|55442.4|55317.4|55410.7|55285.7|34
1618724260000|2021-04-18 05:37:40|55442.2|55317.2|55396.6|55271.6|55447.6|55322.6|55394|55269|38
1618724270000|2021-04-18 05:37:50|55394.1|55269.1|55372|55247|55406|55281|55365.2|55240.2|39
1618724280000|2021-04-18 05:38:00|55366.5|55241.5|55323.1|55198.1|55366.5|55241.5|55322.8|55197.8|36
1618724290000|2021-04-18 05:38:10|55322.6|55197.6|55402.2|55277.2|55402.2|55277.2|55320.9|55195.9|30
1618724300000|2021-04-18 05:38:20|55402.7|55277.7|55398.7|55273.7|55406|55281|55376|55251|35
1618724310000|2021-04-18 05:38:30|55385.4|55260.4|55411.9|55286.9|55423.5|55298.5|55384.7|55259.7|35
1618724320000|2021-04-18 05:38:40|55410.9|55285.9|55419.8|55294.8|55424.9|55299.9|55406|55281|34
1618724330000|2021-04-18 05:38:50|55423.4|55298.4|55422|55297|55423.4|55298.4|55415.7|55290.7|29
1618724340000|2021-04-18 05:39:00|55419|55294|55448.1|55323.1|55450.2|55325.2|55412.6|55287.6|32
1618724350000|2021-04-18 05:39:10|55448.5|55323.5|55463.9|55338.9|55463.9|55338.9|55435.5|55310.5|20
1618724360000|2021-04-18 05:39:20|55457.6|55332.6|55442.1|55317.1|55461.9|55336.9|55436.2|55311.2|29
1618724370000|2021-04-18 05:39:30|55446.9|55321.9|55442.5|55317.5|55448.9|55323.9|55434.8|55309.8|32
1618724380000|2021-04-18 05:39:40|55440.2|55315.2|55414.9|55289.9|55453.3|55328.3|55414.9|55289.9|32
1618724390000|2021-04-18 05:39:50|55414.7|55289.7|55414|55289|55446.1|55321.1|55414|55289|32
1618724400000|2021-04-18 05:40:00|55423.1|55298.1|55434.3|55309.3|55444|55319|55394|55269|40
1618724410000|2021-04-18 05:40:10|55444.7|55319.7|55444.8|55319.8|55451.5|55326.5|55433|55308|33
1618724420000|2021-04-18 05:40:20|55444.7|55319.7|55448|55323|55454.3|55329.3|55432.2|55307.2|33
1618724430000|2021-04-18 05:40:30|55449.9|55324.9|55446.3|55321.3|55453.4|55328.4|55443.4|55318.4|29
1618724440000|2021-04-18 05:40:40|55435.3|55310.3|55463.8|55338.8|55464.9|55339.9|55435.3|55310.3|35
1618724450000|2021-04-18 05:40:50|55464.8|55339.8|55485.4|55360.4|55513.3|55388.3|55460.4|55335.4|33
1618724460000|2021-04-18 05:41:00|55487.2|55362.2|55498.7|55373.7|55517.3|55392.3|55482.8|55357.8|33
1618724470000|2021-04-18 05:41:10|55515.3|55390.3|55500.6|55375.6|55525.3|55400.3|55478.1|55353.1|34
1618724480000|2021-04-18 05:41:20|55507.5|55382.5|55520.8|55395.8|55543.9|55418.9|55505.7|55380.7|36
1618724490000|2021-04-18 05:41:30|55520.4|55395.4|55526.6|55401.6|55547.4|55422.4|55494.6|55369.6|36
1618724500000|2021-04-18 05:41:40|55528.3|55403.3|55562.7|55412.7|55563|55413|55526.3|55376.3|29
1618724510000|2021-04-18 05:41:50|55562|55412|55558.8|55408.8|55575.7|55425.7|55555.3|55405.3|33
1618724520000|2021-04-18 05:42:00|55558.5|55408.5|55562|55412|55562.4|55412.4|55552.6|55402.6|34
1618724530000|2021-04-18 05:42:10|55563.1|55413.1|55565.3|55415.3|55565.8|55415.8|55554.4|55404.4|20
1618724540000|2021-04-18 05:42:20|55565.5|55415.5|55559.9|55409.9|55565.8|55415.8|55559.3|55409.3|19
1618724550000|2021-04-18 05:42:30|55578|55428|55585.9|55435.9|55585.9|55435.9|55577.7|55427.7|8
1618724560000|2021-04-18 05:42:40|55584.5|55434.5|55598.9|55448.9|55600.4|55450.4|55584.5|55434.5|21
1618724570000|2021-04-18 05:42:50|55600.2|55450.2|55626|55476|55626.3|55476.3|55600.2|55450.2|29
1618724580000|2021-04-18 05:43:00|55625.2|55475.2|55639.5|55489.5|55639.5|55489.5|55625.2|55475.2|25
1618724590000|2021-04-18 05:43:10|55643.4|55493.4|55693.5|55543.5|55698.8|55548.8|55643.4|55493.4|38
1618724600000|2021-04-18 05:43:20|55694.4|55544.4|55719.2|55569.2|55727.6|55577.6|55694.4|55544.4|32
1618724610000|2021-04-18 05:43:30|55722.3|55572.3|55784.6|55634.6|55786.5|55636.5|55721|55571|32
1618724620000|2021-04-18 05:43:40|55784.5|55634.5|55748|55598|55785.7|55635.7|55736|55586|37
1618724630000|2021-04-18 05:43:50|55755.8|55605.8|55729.3|55579.3|55776.8|55626.8|55728.5|55578.5|36
1618724640000|2021-04-18 05:44:00|55728.8|55578.8|55776.1|55626.1|55780.6|55630.6|55708.9|55558.9|40
1618724650000|2021-04-18 05:44:10|55793.3|55643.3|55803.9|55653.9|55805.4|55655.4|55771.5|55621.5|34
1618724660000|2021-04-18 05:44:20|55800.9|55650.9|55825.5|55675.5|55825.5|55675.5|55800.9|55650.9|29
1618724670000|2021-04-18 05:44:30|55823.9|55673.9|55795.2|55645.2|55823.9|55673.9|55795.2|55645.2|29
1618724680000|2021-04-18 05:44:40|55796.3|55646.3|55804.1|55654.1|55810.1|55660.1|55795|55645|22
1618724690000|2021-04-18 05:44:50|55805.7|55655.7|55816.8|55666.8|55821.4|55671.4|55805.7|55655.7|38
1618724700000|2021-04-18 05:45:00|55817.3|55667.3|55814.4|55664.4|55822.5|55672.5|55807|55657|34
1618724710000|2021-04-18 05:45:10|55814.7|55664.7|55817.5|55667.5|55819.8|55669.8|55804.3|55654.3|36
1618724720000|2021-04-18 05:45:20|55817|55667|55854.3|55704.3|55883.1|55733.1|55817|55667|34
1618724730000|2021-04-18 05:45:30|55854.2|55704.2|55862.7|55712.7|55882|55732|55853.7|55703.7|32
1618724740000|2021-04-18 05:45:40|55861.7|55711.7|55865.2|55715.2|55865.2|55715.2|55836.9|55686.9|36
1618724750000|2021-04-18 05:45:50|55857.2|55707.2|55860|55710|55871.1|55721.1|55855.5|55705.5|32
1618724760000|2021-04-18 05:46:00|55858.9|55708.9|55785.3|55635.3|55858.9|55708.9|55785.3|55635.3|35
1618724770000|2021-04-18 05:46:10|55789.7|55639.7|55748|55598|55789.7|55639.7|55746.8|55596.8|35
1618724780000|2021-04-18 05:46:20|55750.1|55600.1|55770.5|55620.5|55775|55625|55744.7|55594.7|29
1618724790000|2021-04-18 05:46:30|55771.4|55621.4|55742.6|55592.6|55779.3|55629.3|55742.6|55592.6|36
1618724800000|2021-04-18 05:46:40|55741.4|55591.4|55749.9|55599.9|55760.8|55610.8|55739.9|55589.9|30
1618724810000|2021-04-18 05:46:50|55751.6|55601.6|55746.7|55596.7|55752.9|55602.9|55745.1|55595.1|26
1618724820000|2021-04-18 05:47:00|55745.8|55595.8|55772.9|55622.9|55772.9|55622.9|55745.8|55595.8|29
1618724830000|2021-04-18 05:47:10|55774.8|55624.8|55781.7|55631.7|55791.5|55641.5|55774.8|55624.8|35
1618724840000|2021-04-18 05:47:20|55776|55626|55781.8|55631.8|55785.7|55635.7|55776|55626|18
1618724850000|2021-04-18 05:47:30|55782.6|55632.6|55746.9|55596.9|55782.6|55632.6|55746.9|55596.9|26
1618724860000|2021-04-18 05:47:40|55746.2|55596.2|55791.2|55641.2|55796.1|55646.1|55742.4|55592.4|31
1618724870000|2021-04-18 05:47:50|55789.6|55639.6|55758.8|55608.8|55797.2|55647.2|55758.8|55608.8|30
1618724880000|2021-04-18 05:48:00|55760.4|55610.4|55768.9|55618.9|55773.5|55623.5|55757.5|55607.5|24
1618724890000|2021-04-18 05:48:10|55767.2|55617.2|55737.1|55587.1|55767.4|55617.4|55733.4|55583.4|24
1618724900000|2021-04-18 05:48:20|55737.2|55587.2|55757|55607|55770.4|55620.4|55736.9|55586.9|35
1618724910000|2021-04-18 05:48:30|55749.2|55599.2|55738.3|55588.3|55753.9|55603.9|55736|55586|27
1618724920000|2021-04-18 05:48:40|55737.2|55587.2|55713.1|55563.1|55737.2|55587.2|55710.7|55560.7|31
1618724930000|2021-04-18 05:48:50|55713|55563|55700.6|55550.6|55713.2|55563.2|55700.3|55550.3|26
1618724940000|2021-04-18 05:49:00|55700.3|55550.3|55692.5|55542.5|55704.2|55554.2|55691.6|55541.6|26
1618724950000|2021-04-18 05:49:10|55687|55537|55687.8|55537.8|55697.3|55547.3|55677.9|55527.9|28
1618724960000|2021-04-18 05:49:20|55685.3|55535.3|55672.5|55522.5|55686.8|55536.8|55670.7|55520.7|16
1618724970000|2021-04-18 05:49:30|55673.7|55523.7|55671.8|55521.8|55674.1|55524.1|55671.2|55521.2|21
1618724980000|2021-04-18 05:49:40|55672.7|55522.7|55632.6|55482.6|55672.7|55522.7|55620.1|55470.1|32
1618724990000|2021-04-18 05:49:50|55635.3|55485.3|55644.6|55494.6|55649.4|55499.4|55635.3|55485.3|32
1618725000000|2021-04-18 05:50:00|55647.2|55497.2|55695.8|55545.8|55698.9|55548.9|55645.9|55495.9|31
1618725010000|2021-04-18 05:50:10|55703.2|55553.2|55709.6|55559.6|55711.3|55561.3|55703.2|55553.2|21
1618725020000|2021-04-18 05:50:20|55710.3|55560.3|55716.5|55566.5|55720.6|55570.6|55710.3|55560.3|23
1618725030000|2021-04-18 05:50:30|55718|55568|55691.4|55541.4|55719.4|55569.4|55691.4|55541.4|18
1618725040000|2021-04-18 05:50:40|55690.8|55540.8|55705.9|55555.9|55714.3|55564.3|55686.7|55536.7|31
1618725050000|2021-04-18 05:50:50|55707.3|55557.3|55718.7|55568.7|55720.5|55570.5|55705.3|55555.3|29
1618725060000|2021-04-18 05:51:00|55717.6|55567.6|55721.2|55571.2|55721.2|55571.2|55717.6|55567.6|11
1618725070000|2021-04-18 05:51:10|55721|55571|55740.5|55590.5|55751.5|55601.5|55715.7|55565.7|36
1618725080000|2021-04-18 05:51:20|55740.9|55590.9|55773|55623|55776.3|55626.3|55740.9|55590.9|30
1618725090000|2021-04-18 05:51:30|55774.2|55624.2|55781.4|55631.4|55781.4|55631.4|55774.2|55624.2|35
1618725100000|2021-04-18 05:51:40|55781.9|55631.9|55796.8|55646.8|55796.8|55646.8|55781.9|55631.9|31
1618725110000|2021-04-18 05:51:50|55796.4|55646.4|55799.4|55649.4|55800.2|55650.2|55793.7|55643.7|29
1618725120000|2021-04-18 05:52:00|55799.6|55649.6|55796.9|55646.9|55799.6|55649.6|55796.8|55646.8|16
1618725130000|2021-04-18 05:52:10|55797.7|55647.7|55797.4|55647.4|55798.5|55648.5|55797.3|55647.3|23
1618725140000|2021-04-18 05:52:20|55797.5|55647.5|55808.9|55658.9|55816.2|55666.2|55797.5|55647.5|31
1618725150000|2021-04-18 05:52:30|55808.6|55658.6|55817.8|55667.8|55819.7|55669.7|55808.6|55658.6|33
1618725160000|2021-04-18 05:52:40|55817.9|55667.9|55824.8|55674.8|55824.8|55674.8|55811.4|55661.4|25
1618725170000|2021-04-18 05:52:50|55823.5|55673.5|55888|55738|55889.3|55739.3|55820.9|55670.9|35
1618725180000|2021-04-18 05:53:00|55888.6|55738.6|55916|55766|55922.2|55772.2|55875.6|55725.6|36
1618725190000|2021-04-18 05:53:10|55916.1|55766.1|55919|55769|55951.7|55801.7|55909.9|55759.9|27
1618725200000|2021-04-18 05:53:20|55910.1|55760.1|55901|55751|55949.2|55799.2|55901|55751|26
1618725210000|2021-04-18 05:53:30|55910.9|55760.9|55866|55716|55910.9|55760.9|55865.9|55715.9|38
1618725220000|2021-04-18 05:53:40|55867|55717|55893.7|55743.7|55896.3|55746.3|55863.2|55713.2|34
1618725230000|2021-04-18 05:53:50|55885.9|55735.9|55972.6|55822.6|55975.7|55825.7|55883.3|55733.3|38
1618725240000|2021-04-18 05:54:00|55973.2|55823.2|55959|55809|55982.8|55832.8|55955.7|55805.7|37
1618725250000|2021-04-18 05:54:10|55956.6|55806.6|55950.5|55800.5|55963.3|55813.3|55948.5|55798.5|34
1618725260000|2021-04-18 05:54:20|55942.8|55792.8|55906.5|55756.5|55942.8|55792.8|55902.4|55752.4|36
1618725270000|2021-04-18 05:54:30|55901.1|55751.1|55866.9|55716.9|55906.1|55756.1|55865|55715|35
1618725280000|2021-04-18 05:54:40|55864.9|55714.9|55885.1|55735.1|55885.1|55735.1|55855.3|55705.3|38
1618725290000|2021-04-18 05:54:50|55884.1|55734.1|55882.9|55732.9|55891.1|55741.1|55878.5|55728.5|36
1618725300000|2021-04-18 05:55:00|55882.5|55732.5|55853.3|55703.3|55887.6|55737.6|55850.5|55700.5|36
1618725310000|2021-04-18 05:55:10|55844.2|55694.2|55885.9|55735.9|55885.9|55735.9|55844.2|55694.2|36
1618725320000|2021-04-18 05:55:20|55880.8|55730.8|55892.3|55742.3|55893.7|55743.7|55874.7|55724.7|32
1618725330000|2021-04-18 05:55:30|55891.2|55741.2|55953.1|55803.1|55953.1|55803.1|55891.2|55741.2|37
1618725340000|2021-04-18 05:55:40|55954.7|55804.7|55965.9|55815.9|55966.6|55816.6|55950.3|55800.3|38
1618725350000|2021-04-18 05:55:50|55964.4|55814.4|55938|55788|55968|55818|55927.5|55777.5|33
1618725360000|2021-04-18 05:56:00|55939.7|55789.7|55936.8|55786.8|55957.2|55807.2|55936.8|55786.8|32
1618725370000|2021-04-18 05:56:10|55933.1|55783.1|55910.7|55760.7|55944.8|55794.8|55899.3|55749.3|38
1618725380000|2021-04-18 05:56:20|55907.8|55757.8|55912.8|55762.8|55912.8|55762.8|55900.1|55750.1|34
1618725390000|2021-04-18 05:56:30|55914.3|55764.3|55912.6|55762.6|55941.8|55791.8|55908|55758|35
1618725400000|2021-04-18 05:56:40|55912|55762|55932.3|55782.3|55933.1|55783.1|55912|55762|34
1618725410000|2021-04-18 05:56:50|55932.4|55782.4|55911.7|55761.7|55932.9|55782.9|55911.7|55761.7|30
1618725420000|2021-04-18 05:57:00|55909|55759|55902.8|55752.8|55909|55759|55873.8|55723.8|37
1618725430000|2021-04-18 05:57:10|55902.9|55752.9|55869.9|55719.9|55905.9|55755.9|55869.2|55719.2|33
1618725440000|2021-04-18 05:57:20|55871.4|55721.4|55847.9|55697.9|55871.4|55721.4|55842.9|55692.9|35
1618725450000|2021-04-18 05:57:30|55848.4|55698.4|55898.6|55748.6|55903.2|55753.2|55848.4|55698.4|37
1618725460000|2021-04-18 05:57:40|55894.2|55744.2|55848.2|55698.2|55897.3|55747.3|55841.8|55691.8|36
1618725470000|2021-04-18 05:57:50|55848.3|55698.3|55868.3|55718.3|55886.7|55736.7|55845.9|55695.9|37
1618725480000|2021-04-18 05:58:00|55868.7|55718.7|55843.5|55693.5|55868.7|55718.7|55841.6|55691.6|37
1618725490000|2021-04-18 05:58:10|55842.2|55692.2|55850.2|55700.2|55851.3|55701.3|55835.8|55685.8|29
1618725500000|2021-04-18 05:58:20|55850.7|55700.7|55854.1|55704.1|55857|55707|55835.1|55685.1|32
1618725510000|2021-04-18 05:58:30|55855.4|55705.4|55854.9|55704.9|55856.9|55706.9|55851.2|55701.2|27
1618725520000|2021-04-18 05:58:40|55853.5|55703.5|55824.7|55674.7|55856.1|55706.1|55824.7|55674.7|35
1618725530000|2021-04-18 05:58:50|55824.6|55674.6|55833|55683|55833|55683|55789|55639|34
1618725540000|2021-04-18 05:59:00|55834.3|55684.3|55848.5|55698.5|55851.1|55701.1|55828.4|55678.4|39
1618725550000|2021-04-18 05:59:10|55848.4|55698.4|55825.3|55675.3|55852.8|55702.8|55823.3|55673.3|31
1618725560000|2021-04-18 05:59:20|55829|55679|55806.2|55656.2|55829.6|55679.6|55804|55654|33
1618725570000|2021-04-18 05:59:30|55807.8|55657.8|55822.4|55672.4|55822.4|55672.4|55805.1|55655.1|37
1618725580000|2021-04-18 05:59:40|55815.5|55665.5|55805.5|55655.5|55818.1|55668.1|55802.8|55652.8|33
1618725590000|2021-04-18 05:59:50|55805.3|55655.3|55791|55641|55807.3|55657.3|55789.8|55639.8|27
1618725600000|2021-04-18 06:00:00|55790.9|55640.9|55758.3|55608.3|55790.9|55640.9|55758.3|55608.3|31
1618725610000|2021-04-18 06:00:10|55758.1|55608.1|55758.2|55608.2|55761.5|55611.5|55742.7|55592.7|36
1618725620000|2021-04-18 06:00:20|55759.5|55609.5|55821.6|55671.6|55821.6|55671.6|55758|55608|36
1618725630000|2021-04-18 06:00:30|55821.4|55671.4|55831|55681|55831|55681|55788|55638|38
1618725640000|2021-04-18 06:00:40|55825.5|55675.5|55825.5|55675.5|55849.2|55699.2|55815.7|55665.7|35
1618725650000|2021-04-18 06:00:50|55828.2|55678.2|55825.7|55675.7|55841.3|55691.3|55797.6|55647.6|31
1618725660000|2021-04-18 06:01:00|55825.5|55675.5|55859.1|55709.1|55859.1|55709.1|55822.6|55672.6|27
1618725670000|2021-04-18 06:01:10|55859.8|55709.8|55850.2|55700.2|55864.2|55714.2|55850.2|55700.2|33
1618725680000|2021-04-18 06:01:20|55847.2|55697.2|55859.1|55709.1|55859.6|55709.6|55836.5|55686.5|35
1618725690000|2021-04-18 06:01:30|55858.7|55708.7|55836.6|55686.6|55863.8|55713.8|55833.2|55683.2|30
1618725700000|2021-04-18 06:01:40|55838.2|55688.2|55797.8|55647.8|55839.6|55689.6|55794.2|55644.2|23
1618725710000|2021-04-18 06:01:50|55793.6|55643.6|55806.9|55656.9|55819.2|55669.2|55793.6|55643.6|34
1618725720000|2021-04-18 06:02:00|55809.6|55659.6|55817.9|55667.9|55828.1|55678.1|55797.6|55647.6|36
1618725730000|2021-04-18 06:02:10|55818.3|55668.3|55799.3|55649.3|55818.3|55668.3|55799.3|55649.3|31
1618725740000|2021-04-18 06:02:20|55799.1|55649.1|55798.6|55648.6|55800.9|55650.9|55795.5|55645.5|30
1618725750000|2021-04-18 06:02:30|55798.5|55648.5|55741.6|55591.6|55802.4|55652.4|55741.6|55591.6|37
1618725760000|2021-04-18 06:02:40|55741.8|55591.8|55736.1|55586.1|55754.7|55604.7|55736.1|55586.1|30
1618725770000|2021-04-18 06:02:50|55731.8|55581.8|55675.1|55525.1|55735.8|55585.8|55674.9|55524.9|39
1618725780000|2021-04-18 06:03:00|55683.2|55533.2|55687.2|55537.2|55704.7|55554.7|55683.2|55533.2|39
1618725790000|2021-04-18 06:03:10|55685.3|55535.3|55762.6|55612.6|55763.1|55613.1|55678.3|55528.3|38
1618725800000|2021-04-18 06:03:20|55762.3|55612.3|55811.9|55661.9|55812.8|55662.8|55761.7|55611.7|38
1618725810000|2021-04-18 06:03:30|55812.2|55662.2|55881.1|55731.1|55889.7|55739.7|55810.3|55660.3|37
1618725820000|2021-04-18 06:03:40|55880.3|55730.3|55955.9|55805.9|55959.6|55809.6|55862.6|55712.6|38
1618725830000|2021-04-18 06:03:50|55954.7|55804.7|55956.2|55806.2|55967.4|55817.4|55943.3|55793.3|38
1618725840000|2021-04-18 06:04:00|55964.3|55814.3|55993.7|55843.7|56000.2|55850.2|55964.3|55814.3|39
1618725850000|2021-04-18 06:04:10|55995.1|55845.1|55998.5|55848.5|56001|55851|55991.9|55841.9|26
1618725860000|2021-04-18 06:04:20|55997.8|55847.8|56000.1|55850.1|56004.5|55854.5|55997.6|55847.6|23
1618725870000|2021-04-18 06:04:30|56000.9|55850.9|56060.2|55910.2|56060.3|55910.3|56000.9|55850.9|29
1618725880000|2021-04-18 06:04:40|56055.6|55905.6|56085.7|55935.7|56093.9|55943.9|56037.1|55887.1|38
1618725890000|2021-04-18 06:04:50|56084.8|55934.8|56088.6|55938.6|56089.3|55939.3|56072|55922|34
1618725900000|2021-04-18 06:05:00|56088.3|55938.3|56050.4|55900.4|56088.3|55938.3|56050.4|55900.4|36
1618725910000|2021-04-18 06:05:10|56047.6|55897.6|56039.3|55889.3|56048.1|55898.1|56013.8|55863.8|37
1618725920000|2021-04-18 06:05:20|56047.6|55897.6|56058|55908|56064.7|55914.7|56045.6|55895.6|33
1618725930000|2021-04-18 06:05:30|56053.8|55903.8|56052.5|55902.5|56059.6|55909.6|56035.5|55885.5|28
1618725940000|2021-04-18 06:05:40|56053.4|55903.4|56070.6|55920.6|56070.8|55920.8|56053.4|55903.4|22
1618725950000|2021-04-18 06:05:50|56069.3|55919.3|56069.1|55919.1|56072.4|55922.4|56067.4|55917.4|18
1618725960000|2021-04-18 06:06:00|56075|55925|56097.5|55947.5|56106|55956|56072.8|55922.8|33
1618725970000|2021-04-18 06:06:10|56097.9|55947.9|56076.6|55926.6|56109|55959|56072|55922|28
1618725980000|2021-04-18 06:06:20|56078.3|55928.3|56058.7|55908.7|56078.3|55928.3|56054.9|55904.9|38
1618725990000|2021-04-18 06:06:30|56064|55914|56069|55919|56073.5|55923.5|56056.7|55906.7|35
1618726000000|2021-04-18 06:06:40|56067.1|55917.1|56046.4|55896.4|56071.2|55921.2|56043|55893|38
1618726010000|2021-04-18 06:06:50|56046.9|55896.9|56020.3|55870.3|56048.4|55898.4|56018.9|55868.9|39
1618726020000|2021-04-18 06:07:00|56023.8|55873.8|56038.5|55888.5|56038.5|55888.5|56013.5|55863.5|34
1618726030000|2021-04-18 06:07:10|56036.7|55886.7|56043.3|55893.3|56057|55907|56036.7|55886.7|35
1618726040000|2021-04-18 06:07:20|56042.9|55892.9|56017.8|55867.8|56051.1|55901.1|56017.8|55867.8|31
1618726050000|2021-04-18 06:07:30|56014.8|55864.8|56038.4|55888.4|56039.1|55889.1|56006.8|55856.8|31
1618726060000|2021-04-18 06:07:40|56040.4|55890.4|56058.4|55908.4|56078.5|55928.5|56040|55890|37
1618726070000|2021-04-18 06:07:50|56058.5|55908.5|56069.8|55919.8|56087.1|55937.1|56049.4|55899.4|37
1618726080000|2021-04-18 06:08:00|56070.1|55920.1|56064.9|55914.9|56087.1|55937.1|56064.9|55914.9|30
1618726090000|2021-04-18 06:08:10|56056.9|55906.9|56052.8|55902.8|56064.4|55914.4|56049.9|55899.9|23
1618726100000|2021-04-18 06:08:20|56053.1|55903.1|56046.9|55896.9|56059|55909|56040.3|55890.3|35
1618726110000|2021-04-18 06:08:30|56043.7|55893.7|56054.8|55904.8|56060.6|55910.6|56035.7|55885.7|32
1618726120000|2021-04-18 06:08:40|56061.3|55911.3|56059.9|55909.9|56070.7|55920.7|56035.7|55885.7|38
1618726130000|2021-04-18 06:08:50|56056.6|55906.6|56032|55882|56057.9|55907.9|56032|55882|31
1618726140000|2021-04-18 06:09:00|56032.4|55882.4|55970.7|55820.7|56036.8|55886.8|55970.7|55820.7|32
1618726150000|2021-04-18 06:09:10|55972.3|55822.3|55944.9|55794.9|55972.9|55822.9|55944.5|55794.5|39
1618726160000|2021-04-18 06:09:20|55932.5|55782.5|55910.6|55760.6|55932.5|55782.5|55899|55749|35
1618726170000|2021-04-18 06:09:30|55912|55762|55925.3|55775.3|55932.2|55782.2|55910.4|55760.4|39
1618726180000|2021-04-18 06:09:40|55920.4|55770.4|55946.8|55796.8|55946.8|55796.8|55919.1|55769.1|33
1618726190000|2021-04-18 06:09:50|55933.8|55783.8|56024.7|55874.7|56024.7|55874.7|55928|55778|35
1618726200000|2021-04-18 06:10:00|56024|55874|55936.2|55786.2|56033.6|55883.6|55936.2|55786.2|36
1618726210000|2021-04-18 06:10:10|55940.2|55790.2|55930.7|55780.7|55954.1|55804.1|55920.6|55770.6|31
1618726220000|2021-04-18 06:10:20|55928.6|55778.6|55971.4|55821.4|55971.4|55821.4|55908.2|55758.2|30
1618726230000|2021-04-18 06:10:30|55976|55826|55975.2|55825.2|55991.8|55841.8|55960.8|55810.8|35
1618726240000|2021-04-18 06:10:40|55972.3|55822.3|55966.5|55816.5|55987.8|55837.8|55963|55813|32
1618726250000|2021-04-18 06:10:50|55967.3|55817.3|55959.9|55809.9|55970.4|55820.4|55954.3|55804.3|23
1618726260000|2021-04-18 06:11:00|55960.1|55810.1|55996.5|55846.5|56010.7|55860.7|55960.1|55810.1|31
1618726270000|2021-04-18 06:11:10|55997.7|55847.7|56001.8|55851.8|56009.8|55859.8|55990.6|55840.6|26
1618726280000|2021-04-18 06:11:20|56001.7|55851.7|55999.5|55849.5|56003.5|55853.5|55982.8|55832.8|29
1618726290000|2021-04-18 06:11:30|55995.2|55845.2|56011.4|55861.4|56016.7|55866.7|55995.2|55845.2|29
1618726300000|2021-04-18 06:11:40|56010.7|55860.7|56018.3|55868.3|56018.3|55868.3|56010.7|55860.7|19
1618726310000|2021-04-18 06:11:50|56018.2|55868.2|56025.3|55875.3|56025.7|55875.7|56016.9|55866.9|14
1618726320000|2021-04-18 06:12:00|56025.1|55875.1|56025.3|55875.3|56025.8|55875.8|56024.1|55874.1|8
1618726330000|2021-04-18 06:12:10|56025.4|55875.4|56035.4|55885.4|56039.4|55889.4|56023|55873|24
1618726340000|2021-04-18 06:12:20|56035.7|55885.7|56045.6|55895.6|56055.3|55905.3|56035.1|55885.1|25
1618726350000|2021-04-18 06:12:30|56048.3|55898.3|56055.1|55905.1|56055.1|55905.1|56033.7|55883.7|23
1618726360000|2021-04-18 06:12:40|56053.8|55903.8|56056.3|55906.3|56058|55908|56039.2|55889.2|30
1618726370000|2021-04-18 06:12:50|56048|55898|56040.9|55890.9|56049.2|55899.2|56031.9|55881.9|29
1618726380000|2021-04-18 06:13:00|56040.8|55890.8|56039.7|55889.7|56050.7|55900.7|56030.9|55880.9|31
1618726390000|2021-04-18 06:13:10|56036.2|55886.2|56047|55897|56047|55897|56034.3|55884.3|19
1618726400000|2021-04-18 06:13:20|56047.2|55897.2|56031.9|55881.9|56048.6|55898.6|56031.9|55881.9|23
1618726410000|2021-04-18 06:13:30|56034.7|55884.7|56076.4|55926.4|56078.7|55928.7|56034.7|55884.7|18
1618726420000|2021-04-18 06:13:40|56076.3|55926.3|56082.5|55932.5|56084.3|55934.3|56073.7|55923.7|28
1618726430000|2021-04-18 06:13:50|56079.9|55929.9|56089.3|55939.3|56096.4|55946.4|56076.8|55926.8|29
1618726440000|2021-04-18 06:14:00|56082.2|55932.2|56147.2|55997.2|56147.2|55997.2|56078.8|55928.8|32
1618726450000|2021-04-18 06:14:10|56141.7|55991.7|56209.6|56059.6|56212.3|56062.3|56129.5|55979.5|35
1618726460000|2021-04-18 06:14:20|56208|56058|56145.5|55995.5|56208.6|56058.6|56119.5|55969.5|31
1618726470000|2021-04-18 06:14:30|56143.4|55993.4|56191.5|56041.5|56194.1|56044.1|56125.3|55975.3|32
1618726480000|2021-04-18 06:14:40|56192.7|56042.7|56209.6|56059.6|56214.1|56064.1|56189.7|56039.7|33
1618726490000|2021-04-18 06:14:50|56210.1|56060.1|56213.5|56063.5|56213.7|56063.7|56204|56054|27
1618726500000|2021-04-18 06:15:00|56210.9|56060.9|56204.3|56054.3|56227.9|56077.9|56203.2|56053.2|34
1618726510000|2021-04-18 06:15:10|56203.6|56053.6|56203|56053|56211.6|56061.6|56198|56048|32
1618726520000|2021-04-18 06:15:20|56202.7|56052.7|56238.7|56088.7|56238.7|56088.7|56187.4|56037.4|35
1618726530000|2021-04-18 06:15:30|56236|56086|56241.1|56091.1|56243.1|56093.1|56236|56086|34
1618726540000|2021-04-18 06:15:40|56239.8|56089.8|56231.5|56081.5|56249.3|56099.3|56231.5|56081.5|30
1618726550000|2021-04-18 06:15:50|56233|56083|56250.2|56100.2|56258.8|56108.8|56227.7|56077.7|37
1618726560000|2021-04-18 06:16:00|56247.5|56097.5|56266.7|56116.7|56269.5|56119.5|56247|56097|16
1618726570000|2021-04-18 06:16:10|56261.6|56111.6|56306.9|56156.9|56306.9|56156.9|56261.6|56111.6|27
1618726580000|2021-04-18 06:16:20|56301.1|56151.1|56333.9|56183.9|56350|56200|56301.1|56151.1|39
1618726590000|2021-04-18 06:16:30|56331.2|56181.2|56344.7|56194.7|56349.9|56199.9|56331.2|56181.2|38
1618726600000|2021-04-18 06:16:40|56342.5|56192.5|56347.5|56197.5|56352.7|56202.7|56342.5|56192.5|36
1618726610000|2021-04-18 06:16:50|56347.7|56197.7|56410.4|56260.4|56410.8|56260.8|56344.1|56194.1|32
1618726620000|2021-04-18 06:17:00|56410.3|56260.3|56384.2|56234.2|56410.3|56260.3|56374.1|56224.1|35
1618726630000|2021-04-18 06:17:10|56385.1|56235.1|56374.4|56224.4|56395.1|56245.1|56365.6|56215.6|32
1618726640000|2021-04-18 06:17:20|56374.5|56224.5|56370.5|56220.5|56386|56236|56370.5|56220.5|28
1618726650000|2021-04-18 06:17:30|56370.4|56220.4|56389.2|56239.2|56389.2|56239.2|56370.4|56220.4|25
1618726660000|2021-04-18 06:17:40|56388.5|56238.5|56374.9|56224.9|56388.5|56238.5|56374.6|56224.6|22
1618726670000|2021-04-18 06:17:50|56375.3|56225.3|56379.5|56229.5|56386.8|56236.8|56371.9|56221.9|21
1618726680000|2021-04-18 06:18:00|56389.5|56239.5|56396.7|56246.7|56399.9|56249.9|56387.1|56237.1|34
1618726690000|2021-04-18 06:18:10|56383.8|56233.8|56433.2|56283.2|56436.3|56286.3|56380.1|56230.1|31
1618726700000|2021-04-18 06:18:20|56431.5|56281.5|56469|56319|56469|56319|56412.9|56262.9|34
1618726710000|2021-04-18 06:18:30|56470.8|56320.8|56476.7|56326.7|56479.2|56329.2|56446|56296|28
1618726720000|2021-04-18 06:18:40|56476.8|56326.8|56496.6|56346.6|56499.9|56349.9|56466.5|56316.5|31
1618726730000|2021-04-18 06:18:50|56495.7|56345.7|56515.4|56365.4|56533.8|56383.8|56490.9|56340.9|39
1618726740000|2021-04-18 06:19:00|56512|56362|56526.8|56376.8|56554.2|56404.2|56512|56362|38
1618726750000|2021-04-18 06:19:10|56525.2|56375.2|56471.6|56321.6|56531.9|56381.9|56471.6|56321.6|37
1618726760000|2021-04-18 06:19:20|56470.5|56320.5|56454.2|56304.2|56471.1|56321.1|56440.3|56290.3|34
1618726770000|2021-04-18 06:19:30|56461.2|56311.2|56471.5|56321.5|56487.5|56337.5|56460.8|56310.8|39
1618726780000|2021-04-18 06:19:40|56470.6|56320.6|56471.4|56321.4|56484.9|56334.9|56462.6|56312.6|32
1618726790000|2021-04-18 06:19:50|56471.5|56321.5|56464.2|56314.2|56474|56324|56460.2|56310.2|31
1618726800000|2021-04-18 06:20:00|56466.6|56316.6|56466.6|56316.6|56468.3|56318.3|56452.6|56302.6|33
1618726810000|2021-04-18 06:20:10|56467.5|56317.5|56466.2|56316.2|56468.9|56318.9|56460.2|56310.2|26
1618726820000|2021-04-18 06:20:20|56461.5|56311.5|56469.7|56319.7|56477.8|56327.8|56461.5|56311.5|28
1618726830000|2021-04-18 06:20:30|56468.5|56318.5|56452.9|56302.9|56469.3|56319.3|56437.6|56287.6|33
1618726840000|2021-04-18 06:20:40|56447.5|56297.5|56399.2|56249.2|56448.1|56298.1|56394.1|56244.1|31
1618726850000|2021-04-18 06:20:50|56399.5|56249.5|56355.2|56205.2|56399.5|56249.5|56351.1|56201.1|32
1618726860000|2021-04-18 06:21:00|56355.5|56205.5|56388.3|56238.3|56408.4|56258.4|56355.5|56205.5|35
1618726870000|2021-04-18 06:21:10|56384.4|56234.4|56352.7|56202.7|56384.4|56234.4|56349.2|56199.2|29
1618726880000|2021-04-18 06:21:20|56352.2|56202.2|56376.1|56226.1|56376.1|56226.1|56331.2|56181.2|39
1618726890000|2021-04-18 06:21:30|56378.9|56228.9|56433.7|56283.7|56433.8|56283.8|56378.9|56228.9|38
1618726900000|2021-04-18 06:21:40|56434.1|56284.1|56392|56242|56434.1|56284.1|56390.4|56240.4|38
1618726910000|2021-04-18 06:21:50|56392.7|56242.7|56408.4|56258.4|56410.2|56260.2|56374.7|56224.7|38
1618726920000|2021-04-18 06:22:00|56405|56255|56402.4|56252.4|56406.8|56256.8|56395.6|56245.6|35
1618726930000|2021-04-18 06:22:10|56401.6|56251.6|56374.7|56224.7|56401.6|56251.6|56372.1|56222.1|31
1618726940000|2021-04-18 06:22:20|56380.6|56230.6|56398.8|56248.8|56399|56249|56373.6|56223.6|27
1618726950000|2021-04-18 06:22:30|56405.1|56255.1|56408.2|56258.2|56420.3|56270.3|56405.1|56255.1|36
1618726960000|2021-04-18 06:22:40|56408|56258|56406.5|56256.5|56412.2|56262.2|56393|56243|32
1618726970000|2021-04-18 06:22:50|56409.7|56259.7|56387.3|56237.3|56411.2|56261.2|56387.3|56237.3|36
1618726980000|2021-04-18 06:23:00|56387.8|56237.8|56404.1|56254.1|56404.1|56254.1|56373.9|56223.9|34
1618726990000|2021-04-18 06:23:10|56405.3|56255.3|56401.4|56251.4|56407.5|56257.5|56398.5|56248.5|28
1618727000000|2021-04-18 06:23:20|56401.5|56251.5|56372.9|56222.9|56409.1|56259.1|56370.8|56220.8|34
1618727010000|2021-04-18 06:23:30|56373.8|56223.8|56408.7|56258.7|56424|56274|56373.1|56223.1|34
1618727020000|2021-04-18 06:23:40|56407.9|56257.9|56375.3|56225.3|56428.1|56278.1|56366.1|56216.1|38
1618727030000|2021-04-18 06:23:50|56375.6|56225.6|56376.4|56226.4|56401|56251|56373.3|56223.3|37
1618727040000|2021-04-18 06:24:00|56375.1|56225.1|56402.9|56252.9|56402.9|56252.9|56374.2|56224.2|33
1618727050000|2021-04-18 06:24:10|56402.8|56252.8|56400|56250|56404.8|56254.8|56397.3|56247.3|33
1618727060000|2021-04-18 06:24:20|56400.4|56250.4|56393.5|56243.5|56404.2|56254.2|56393.5|56243.5|32
1618727070000|2021-04-18 06:24:30|56396.8|56246.8|56375.9|56225.9|56397.1|56247.1|56375.9|56225.9|30
1618727080000|2021-04-18 06:24:40|56375.7|56225.7|56368.5|56218.5|56376.9|56226.9|56366|56216|29
1618727090000|2021-04-18 06:24:50|56364.6|56214.6|56384.5|56234.5|56384.5|56234.5|56342|56192|35
1618727100000|2021-04-18 06:25:00|56385.1|56235.1|56394.7|56244.7|56396.1|56246.1|56384.5|56234.5|38
1618727110000|2021-04-18 06:25:10|56392.3|56242.3|56362.6|56212.6|56392.3|56242.3|56357.3|56207.3|29
1618727120000|2021-04-18 06:25:20|56362.3|56212.3|56349.2|56199.2|56363.1|56213.1|56344.7|56194.7|34
1618727130000|2021-04-18 06:25:30|56347.3|56197.3|56335.2|56185.2|56353.4|56203.4|56322|56172|31
1618727140000|2021-04-18 06:25:40|56334.3|56184.3|56312.4|56162.4|56334.3|56184.3|56310.8|56160.8|33
1618727150000|2021-04-18 06:25:50|56313.4|56163.4|56295.8|56145.8|56315.2|56165.2|56293.6|56143.6|34
1618727160000|2021-04-18 06:26:00|56293.8|56143.8|56315.6|56165.6|56315.6|56165.6|56293.7|56143.7|26
1618727170000|2021-04-18 06:26:10|56315.4|56165.4|56329.2|56179.2|56335.4|56185.4|56314|56164|26
1618727180000|2021-04-18 06:26:20|56330.2|56180.2|56329.5|56179.5|56336.2|56186.2|56321.3|56171.3|26
1618727190000|2021-04-18 06:26:30|56326.8|56176.8|56328.4|56178.4|56333.2|56183.2|56325.3|56175.3|39
1618727200000|2021-04-18 06:26:40|56328.5|56178.5|56332.1|56182.1|56343.8|56193.8|56319.5|56169.5|33
1618727210000|2021-04-18 06:26:50|56330.1|56180.1|56316.5|56166.5|56331.1|56181.1|56303|56153|34
1618727220000|2021-04-18 06:27:00|56310.3|56160.3|56312.3|56162.3|56326.4|56176.4|56304.9|56154.9|33
1618727230000|2021-04-18 06:27:10|56312.7|56162.7|56300.2|56150.2|56318.8|56168.8|56300.2|56150.2|37
1618727240000|2021-04-18 06:27:20|56299.7|56149.7|56262.4|56112.4|56299.7|56149.7|56255.6|56105.6|39
1618727250000|2021-04-18 06:27:30|56262.2|56112.2|56237.5|56087.5|56263.5|56113.5|56237.5|56087.5|33
1618727260000|2021-04-18 06:27:40|56236.4|56086.4|56227|56077|56238.8|56088.8|56226.9|56076.9|35
1618727270000|2021-04-18 06:27:50|56223|56073|56203.1|56053.1|56237.5|56087.5|56203.1|56053.1|35
1618727280000|2021-04-18 06:28:00|56203.6|56053.6|56237.9|56087.9|56239.2|56089.2|56202.8|56052.8|35
1618727290000|2021-04-18 06:28:10|56237.7|56087.7|56233.3|56083.3|56268.2|56118.2|56232.1|56082.1|35
1618727300000|2021-04-18 06:28:20|56235.5|56085.5|56232.5|56082.5|56258.7|56108.7|56230.6|56080.6|36
1618727310000|2021-04-18 06:28:30|56236.1|56086.1|56245.3|56095.3|56249|56099|56223.7|56073.7|35
1618727320000|2021-04-18 06:28:40|56245.6|56095.6|56263.9|56113.9|56264|56114|56243.1|56093.1|31
1618727330000|2021-04-18 06:28:50|56264.2|56114.2|56262.2|56112.2|56266.7|56116.7|56259.7|56109.7|25
1618727340000|2021-04-18 06:29:00|56261.5|56111.5|56259.5|56109.5|56266.1|56116.1|56257.6|56107.6|22
1618727350000|2021-04-18 06:29:10|56257.9|56107.9|56286.4|56136.4|56286.4|56136.4|56257.9|56107.9|27
1618727360000|2021-04-18 06:29:20|56286.3|56136.3|56328.7|56178.7|56328.7|56178.7|56286.3|56136.3|32
1618727370000|2021-04-18 06:29:30|56329.1|56179.1|56315.8|56165.8|56347|56197|56315.8|56165.8|36
1618727380000|2021-04-18 06:29:40|56314.7|56164.7|56334.5|56184.5|56336.9|56186.9|56313.6|56163.6|32
1618727390000|2021-04-18 06:29:50|56337.8|56187.8|56350.5|56200.5|56360.2|56210.2|56335.6|56185.6|29
1618727400000|2021-04-18 06:30:00|56344.8|56194.8|56327.9|56177.9|56369.9|56219.9|56325.6|56175.6|36
1618727410000|2021-04-18 06:30:10|56333.3|56183.3|56373.2|56223.2|56373.2|56223.2|56325.8|56175.8|34
1618727420000|2021-04-18 06:30:20|56373.6|56223.6|56388.8|56238.8|56388.8|56238.8|56373.6|56223.6|25
1618727430000|2021-04-18 06:30:30|56389.2|56239.2|56346.1|56196.1|56390.1|56240.1|56346.1|56196.1|35
1618727440000|2021-04-18 06:30:40|56341.3|56191.3|56318.8|56168.8|56341.3|56191.3|56313.5|56163.5|35
1618727450000|2021-04-18 06:30:50|56316.6|56166.6|56310.7|56160.7|56317.6|56167.6|56281.7|56131.7|31
1618727460000|2021-04-18 06:31:00|56310.4|56160.4|56253.1|56103.1|56310.4|56160.4|56253.1|56103.1|36
1618727470000|2021-04-18 06:31:10|56252.4|56102.4|56224.2|56074.2|56252.4|56102.4|56222.3|56072.3|35
1618727480000|2021-04-18 06:31:20|56224.3|56074.3|56188.9|56038.9|56243.2|56093.2|56188.7|56038.7|38
1618727490000|2021-04-18 06:31:30|56191.7|56041.7|56181.6|56031.6|56203.1|56053.1|56181.6|56031.6|35
1618727500000|2021-04-18 06:31:40|56184.9|56034.9|56175.5|56025.5|56185|56035|56170.5|56020.5|21
1618727510000|2021-04-18 06:31:50|56173.8|56023.8|56149.8|55999.8|56173.8|56023.8|56149.8|55999.8|21
1618727520000|2021-04-18 06:32:00|56143.3|55993.3|56184.4|56034.4|56207|56057|56143.3|55993.3|34
1618727530000|2021-04-18 06:32:10|56181.1|56031.1|56106.8|55956.8|56183.2|56033.2|56106.8|55956.8|36
1618727540000|2021-04-18 06:32:20|56106.3|55956.3|56109.5|55959.5|56110.3|55960.3|56098.4|55948.4|35
1618727550000|2021-04-18 06:32:30|56106.9|55956.9|56078.1|55928.1|56108.7|55958.7|56075.9|55925.9|32
1618727560000|2021-04-18 06:32:40|56080.7|55930.7|56061.6|55911.6|56080.7|55930.7|56029.5|55879.5|39
1618727570000|2021-04-18 06:32:50|56059.6|55909.6|56045|55895|56077|55927|56044.3|55894.3|39
1618727580000|2021-04-18 06:33:00|56049.8|55899.8|56056.2|55906.2|56093.7|55943.7|56049.8|55899.8|35
1618727590000|2021-04-18 06:33:10|56058.1|55908.1|56068.9|55918.9|56068.9|55918.9|56036.1|55886.1|36
1618727600000|2021-04-18 06:33:20|56072.7|55922.7|56088.1|55938.1|56111.7|55961.7|56070.8|55920.8|36
1618727610000|2021-04-18 06:33:30|56088.2|55938.2|56102.4|55952.4|56107.6|55957.6|56085.9|55935.9|34
1618727620000|2021-04-18 06:33:40|56104.6|55954.6|56077|55927|56105.7|55955.7|56074.2|55924.2|31
1618727630000|2021-04-18 06:33:50|56077.8|55927.8|56086.6|55936.6|56094.2|55944.2|56075.5|55925.5|33
1618727640000|2021-04-18 06:34:00|56086.2|55936.2|56066.2|55916.2|56086.2|55936.2|56065|55915|36
1618727650000|2021-04-18 06:34:10|56066.8|55916.8|56056.6|55906.6|56074.4|55924.4|56056.6|55906.6|16
1618727660000|2021-04-18 06:34:20|56057.7|55907.7|56043.8|55893.8|56086.3|55936.3|56043.8|55893.8|35
1618727670000|2021-04-18 06:34:30|56043.1|55893.1|56059.7|55909.7|56059.8|55909.8|56030.2|55880.2|35
1618727680000|2021-04-18 06:34:40|56059.8|55909.8|56028.1|55878.1|56062|55912|56020.1|55870.1|38
1618727690000|2021-04-18 06:34:50|56029|55879|56022.4|55872.4|56039.7|55889.7|56013.7|55863.7|38
1618727700000|2021-04-18 06:35:00|56021.6|55871.6|56027.4|55877.4|56027.4|55877.4|56015.8|55865.8|30
1618727710000|2021-04-18 06:35:10|56029.2|55879.2|56012.2|55862.2|56029.4|55879.4|56012.2|55862.2|36
1618727720000|2021-04-18 06:35:20|56012.7|55862.7|55972.2|55822.2|56012.7|55862.7|55972|55822|36
1618727730000|2021-04-18 06:35:30|55971|55821|55888.1|55738.1|55971|55821|55886.6|55736.6|37
1618727740000|2021-04-18 06:35:40|55886.8|55736.8|55849.7|55699.7|55886.8|55736.8|55849.7|55699.7|40
1618727750000|2021-04-18 06:35:50|55861.3|55711.3|55829.5|55679.5|55868.3|55718.3|55828.3|55678.3|38
1618727760000|2021-04-18 06:36:00|55826.8|55676.8|55825.2|55675.2|55827.1|55677.1|55808.5|55658.5|37
1618727770000|2021-04-18 06:36:10|55827.6|55677.6|55839.4|55689.4|55843.3|55693.3|55822.4|55672.4|37
1618727780000|2021-04-18 06:36:20|55840.5|55690.5|55878.8|55728.8|55892.2|55742.2|55840.5|55690.5|37
1618727790000|2021-04-18 06:36:30|55877.2|55727.2|55954.2|55804.2|55956.8|55806.8|55875.1|55725.1|33
1618727800000|2021-04-18 06:36:40|55956.7|55806.7|55945|55795|55965.1|55815.1|55927.4|55777.4|36
1618727810000|2021-04-18 06:36:50|55941.1|55791.1|55955.6|55805.6|55958.8|55808.8|55932.9|55782.9|34
1618727820000|2021-04-18 06:37:00|55955.4|55805.4|55975|55825|55981.7|55831.7|55953.5|55803.5|37
1618727830000|2021-04-18 06:37:10|55974.8|55824.8|55952.2|55802.2|55975|55825|55952.2|55802.2|28
1618727840000|2021-04-18 06:37:20|55952.3|55802.3|55906.6|55756.6|55952.3|55802.3|55906.6|55756.6|32
1618727850000|2021-04-18 06:37:30|55906.5|55756.5|55916.1|55766.1|55925.5|55775.5|55906.4|55756.4|24
1618727860000|2021-04-18 06:37:40|55916.2|55766.2|55944|55794|55945.7|55795.7|55913.2|55763.2|34
1618727870000|2021-04-18 06:37:50|55947.5|55797.5|55959.2|55809.2|55978.9|55828.9|55947.5|55797.5|34
1618727880000|2021-04-18 06:38:00|55957.7|55807.7|55954.4|55804.4|55965.6|55815.6|55930.5|55780.5|36
1618727890000|2021-04-18 06:38:10|55954.7|55804.7|55942.2|55792.2|55965.8|55815.8|55942.2|55792.2|36
1618727900000|2021-04-18 06:38:20|55940.4|55790.4|55919|55769|55940.4|55790.4|55919|55769|25
1618727910000|2021-04-18 06:38:30|55917.8|55767.8|55880.7|55730.7|55917.9|55767.9|55880.6|55730.6|37
1618727920000|2021-04-18 06:38:40|55871|55721|55836|55686|55871|55721|55834.9|55684.9|31
1618727930000|2021-04-18 06:38:50|55835.9|55685.9|55824.6|55674.6|55874.8|55724.8|55810.2|55660.2|38
1618727940000|2021-04-18 06:39:00|55828.9|55678.9|55836.6|55686.6|55854.5|55704.5|55822|55672|36
1618727950000|2021-04-18 06:39:10|55843.3|55693.3|55799.2|55649.2|55843.9|55693.9|55797.6|55647.6|35
1618727960000|2021-04-18 06:39:20|55804.5|55654.5|55820.4|55670.4|55845.3|55695.3|55797.5|55647.5|39
1618727970000|2021-04-18 06:39:30|55828|55678|55813.9|55663.9|55849.6|55699.6|55813.5|55663.5|38
1618727980000|2021-04-18 06:39:40|55812.2|55662.2|55807.9|55657.9|55835|55685|55807.9|55657.9|36
1618727990000|2021-04-18 06:39:50|55803.9|55653.9|55775.2|55625.2|55812.5|55662.5|55772.9|55622.9|40
1618728000000|2021-04-18 06:40:00|55773|55623|55793.3|55643.3|55793.3|55643.3|55764.7|55614.7|39
1618728010000|2021-04-18 06:40:10|55791.4|55641.4|55779.4|55629.4|55800.3|55650.3|55769.3|55619.3|37
1618728020000|2021-04-18 06:40:20|55781.5|55631.5|55802.6|55652.6|55808.4|55658.4|55780.8|55630.8|38
1618728030000|2021-04-18 06:40:30|55798.4|55648.4|55781|55631|55798.4|55648.4|55775.5|55625.5|37
1618728040000|2021-04-18 06:40:40|55779.2|55629.2|55785.3|55635.3|55796.7|55646.7|55768.8|55618.8|39
1618728050000|2021-04-18 06:40:50|55783.1|55633.1|55799.5|55649.5|55799.5|55649.5|55772.2|55622.2|39
1618728060000|2021-04-18 06:41:00|55801.1|55651.1|55782|55632|55801.1|55651.1|55779.7|55629.7|26
1618728070000|2021-04-18 06:41:10|55796|55646|55814.2|55664.2|55814.3|55664.3|55793.2|55643.2|35
1618728080000|2021-04-18 06:41:20|55816.5|55666.5|55895.5|55745.5|55896|55746|55809.3|55659.3|37
1618728090000|2021-04-18 06:41:30|55904.5|55754.5|55876.9|55726.9|55915|55765|55855.7|55705.7|34
1618728100000|2021-04-18 06:41:40|55863.7|55713.7|55874.9|55724.9|55877.3|55727.3|55852.7|55702.7|37
1618728110000|2021-04-18 06:41:50|55874|55724|55877.9|55727.9|55877.9|55727.9|55858|55708|27
1618728120000|2021-04-18 06:42:00|55878|55728|55856.4|55706.4|55881|55731|55856.4|55706.4|24
1618728130000|2021-04-18 06:42:10|55853.2|55703.2|55840.3|55690.3|55884.5|55734.5|55840.3|55690.3|35
1618728140000|2021-04-18 06:42:20|55837.8|55687.8|55699|55549|55842.3|55692.3|55688.6|55538.6|36
1618728150000|2021-04-18 06:42:30|55700.6|55550.6|55708.4|55558.4|55708.4|55558.4|55678.6|55528.6|32
1618728160000|2021-04-18 06:42:40|55708.5|55558.5|55707.1|55557.1|55720.7|55570.7|55698.2|55548.2|35
1618728170000|2021-04-18 06:42:50|55704|55554|55576.9|55426.9|55712.6|55562.6|55576.9|55426.9|36
1618728180000|2021-04-18 06:43:00|55576.5|55426.5|55542.1|55392.1|55597.1|55447.1|55527|55377|39
1618728190000|2021-04-18 06:43:10|55542.9|55392.9|55636.4|55486.4|55638.9|55488.9|55542.9|55392.9|36
1618728200000|2021-04-18 06:43:20|55632.3|55482.3|55606.7|55456.7|55640.3|55490.3|55593.4|55443.4|38
1618728210000|2021-04-18 06:43:30|55608.5|55458.5|55589.3|55439.3|55646.1|55496.1|55589.3|55439.3|38
1618728220000|2021-04-18 06:43:40|55579.4|55429.4|55533.6|55383.6|55579.4|55429.4|55525.9|55375.9|38
1618728230000|2021-04-18 06:43:50|55533.3|55383.3|55560.8|55410.8|55566.3|55416.3|55514.6|55364.6|39
1618728240000|2021-04-18 06:44:00|55568.9|55418.9|55545.2|55395.2|55568.9|55418.9|55533.1|55383.1|36
1618728250000|2021-04-18 06:44:10|55543.3|55393.3|55539|55389|55569.9|55419.9|55535.4|55385.4|38
1618728260000|2021-04-18 06:44:20|55536.6|55386.6|55568.6|55418.6|55576.3|55426.3|55535.5|55385.5|34
1618728270000|2021-04-18 06:44:30|55571.7|55421.7|55580.8|55430.8|55583.1|55433.1|55562.3|55412.3|25
1618728280000|2021-04-18 06:44:40|55581.3|55431.3|55651|55501|55651|55501|55581.3|55431.3|33
1618728290000|2021-04-18 06:44:50|55651.6|55501.6|55649.8|55499.8|55685.5|55535.5|55627|55477|37
1618728300000|2021-04-18 06:45:00|55662.4|55512.4|55628.5|55478.5|55662.4|55512.4|55615.2|55465.2|35
1618728310000|2021-04-18 06:45:10|55622.4|55472.4|55655.4|55505.4|55656.7|55506.7|55622.4|55472.4|36
1618728320000|2021-04-18 06:45:20|55655.2|55505.2|55647.7|55497.7|55656.5|55506.5|55639.7|55489.7|33
1618728330000|2021-04-18 06:45:30|55646.9|55496.9|55615|55465|55655.4|55505.4|55615|55465|35
1618728340000|2021-04-18 06:45:40|55614|55464|55655.6|55505.6|55655.6|55505.6|55609|55459|39
1618728350000|2021-04-18 06:45:50|55644.8|55494.8|55671.3|55521.3|55673.6|55523.6|55639.5|55489.5|34
1618728360000|2021-04-18 06:46:00|55653.9|55503.9|55662.1|55512.1|55663.7|55513.7|55652.2|55502.2|34
1618728370000|2021-04-18 06:46:10|55660.5|55510.5|55659.2|55509.2|55673.9|55523.9|55649|55499|40
1618728380000|2021-04-18 06:46:20|55662.9|55512.9|55681.9|55531.9|55702.1|55552.1|55662.9|55512.9|33
1618728390000|2021-04-18 06:46:30|55683.1|55533.1|55770.9|55620.9|55773.6|55623.6|55683.1|55533.1|39
1618728400000|2021-04-18 06:46:40|55778.1|55628.1|55826.8|55676.8|55831.8|55681.8|55776.9|55626.9|37
1618728410000|2021-04-18 06:46:50|55827.3|55677.3|55830.8|55680.8|55843.3|55693.3|55799.6|55649.6|33
1618728420000|2021-04-18 06:47:00|55817.2|55667.2|55813.9|55663.9|55824.6|55674.6|55768.9|55618.9|33
1618728430000|2021-04-18 06:47:10|55813.8|55663.8|55804.2|55654.2|55814.9|55664.9|55798.9|55648.9|28
1618728440000|2021-04-18 06:47:20|55805.8|55655.8|55816.2|55666.2|55817.3|55667.3|55768.3|55618.3|33
1618728450000|2021-04-18 06:47:30|55816.5|55666.5|55837.4|55687.4|55837.4|55687.4|55816.2|55666.2|32
1618728460000|2021-04-18 06:47:40|55837.5|55687.5|55846|55696|55862.1|55712.1|55828.1|55678.1|30
1618728470000|2021-04-18 06:47:50|55846.8|55696.8|55904.3|55754.3|55904.3|55754.3|55844.2|55694.2|30
1618728480000|2021-04-18 06:48:00|55904.4|55754.4|55913.7|55763.7|55926.9|55776.9|55904.4|55754.4|36
1618728490000|2021-04-18 06:48:10|55917.6|55767.6|55972.6|55822.6|55980.3|55830.3|55900|55750|33
1618728500000|2021-04-18 06:48:20|55977.8|55827.8|55986.2|55836.2|55988|55838|55972.8|55822.8|36
1618728510000|2021-04-18 06:48:30|55985.7|55835.7|55948.5|55798.5|56004.5|55854.5|55948.3|55798.3|37
1618728520000|2021-04-18 06:48:40|55943.8|55793.8|55886.4|55736.4|55943.8|55793.8|55886.4|55736.4|40
1618728530000|2021-04-18 06:48:50|55881.8|55731.8|55882.3|55732.3|55885.2|55735.2|55840.9|55690.9|39
1618728540000|2021-04-18 06:49:00|55882.4|55732.4|55920.6|55770.6|55920.6|55770.6|55880|55730|39
1618728550000|2021-04-18 06:49:10|55921|55771|55894.2|55744.2|55921.1|55771.1|55890.7|55740.7|39
1618728560000|2021-04-18 06:49:20|55888.7|55738.7|55872.4|55722.4|55889.4|55739.4|55872.4|55722.4|31
1618728570000|2021-04-18 06:49:30|55855.5|55705.5|55835.7|55685.7|55873.4|55723.4|55835.3|55685.3|39
1618728580000|2021-04-18 06:49:40|55834.2|55684.2|55813.2|55663.2|55835.2|55685.2|55813.2|55663.2|29
1618728590000|2021-04-18 06:49:50|55811|55661|55840.6|55690.6|55842.1|55692.1|55811|55661|30
1618728600000|2021-04-18 06:50:00|55840.3|55690.3|55827.6|55677.6|55841.6|55691.6|55806.4|55656.4|32
1618728610000|2021-04-18 06:50:10|55834|55684|55838.2|55688.2|55838.2|55688.2|55822.2|55672.2|32
1618728620000|2021-04-18 06:50:20|55844.6|55694.6|55838|55688|55853.9|55703.9|55835.5|55685.5|33
1618728630000|2021-04-18 06:50:30|55837.6|55687.6|55831.7|55681.7|55840.5|55690.5|55828.1|55678.1|22
1618728640000|2021-04-18 06:50:40|55832.7|55682.7|55789.1|55639.1|55833|55683|55788.5|55638.5|30
1618728650000|2021-04-18 06:50:50|55787.6|55637.6|55783.7|55633.7|55789.9|55639.9|55781.1|55631.1|31
1618728660000|2021-04-18 06:51:00|55783.5|55633.5|55830.8|55680.8|55831.7|55681.7|55779.4|55629.4|29
1618728670000|2021-04-18 06:51:10|55829.7|55679.7|55790.8|55640.8|55830.8|55680.8|55774.9|55624.9|37
1618728680000|2021-04-18 06:51:20|55785.8|55635.8|55780.5|55630.5|55833.2|55683.2|55776.9|55626.9|37
1618728690000|2021-04-18 06:51:30|55781.9|55631.9|55765.1|55615.1|55782.9|55632.9|55752.1|55602.1|30
1618728700000|2021-04-18 06:51:40|55772.8|55622.8|55813.8|55663.8|55817|55667|55772.8|55622.8|34
1618728710000|2021-04-18 06:51:50|55806.4|55656.4|55804.3|55654.3|55811|55661|55775.9|55625.9|37
1618728720000|2021-04-18 06:52:00|55804.5|55654.5|55822|55672|55830.9|55680.9|55801.6|55651.6|31
1618728730000|2021-04-18 06:52:10|55819.3|55669.3|55844.1|55694.1|55846.2|55696.2|55819.3|55669.3|24
1618728740000|2021-04-18 06:52:20|55844.4|55694.4|55871.4|55721.4|55883.8|55733.8|55832.3|55682.3|26
1618728750000|2021-04-18 06:52:30|55871.3|55721.3|55845.5|55695.5|55871.3|55721.3|55836.8|55686.8|35
1618728760000|2021-04-18 06:52:40|55850.5|55700.5|55850.5|55700.5|55875.5|55725.5|55847.9|55697.9|35
1618728770000|2021-04-18 06:52:50|55851.8|55701.8|55844|55694|55853.7|55703.7|55844|55694|31
1618728780000|2021-04-18 06:53:00|55842.5|55692.5|55857.2|55707.2|55866.3|55716.3|55836.6|55686.6|31
1618728790000|2021-04-18 06:53:10|55858.7|55708.7|55884.9|55734.9|55895.5|55745.5|55844.6|55694.6|32
1618728800000|2021-04-18 06:53:20|55881.5|55731.5|55862.1|55712.1|55881.5|55731.5|55847.3|55697.3|30
1618728810000|2021-04-18 06:53:30|55862.5|55712.5|55910.8|55760.8|55920|55770|55852.7|55702.7|35
1618728820000|2021-04-18 06:53:40|55912.5|55762.5|55912.8|55762.8|55924.3|55774.3|55910.7|55760.7|19
1618728830000|2021-04-18 06:53:50|55914.1|55764.1|55900.6|55750.6|55917.5|55767.5|55884.6|55734.6|36
1618728840000|2021-04-18 06:54:00|55900.4|55750.4|55881.2|55731.2|55910.1|55760.1|55880.2|55730.2|37
1618728850000|2021-04-18 06:54:10|55874.3|55724.3|55870|55720|55889.9|55739.9|55869.2|55719.2|38
1618728860000|2021-04-18 06:54:20|55869.9|55719.9|55863.9|55713.9|55882.4|55732.4|55862.8|55712.8|39
1618728870000|2021-04-18 06:54:30|55862.6|55712.6|55877.4|55727.4|55895.9|55745.9|55855.4|55705.4|38
1618728880000|2021-04-18 06:54:40|55877.7|55727.7|55841.9|55691.9|55877.7|55727.7|55840.9|55690.9|40
1618728890000|2021-04-18 06:54:50|55843.1|55693.1|55834.9|55684.9|55846.1|55696.1|55830.5|55680.5|31
1618728900000|2021-04-18 06:55:00|55837.2|55687.2|55862.8|55712.8|55862.8|55712.8|55833.1|55683.1|29
1618728910000|2021-04-18 06:55:10|55865.3|55715.3|55870.3|55720.3|55875.5|55725.5|55865.3|55715.3|25
1618728920000|2021-04-18 06:55:20|55870.6|55720.6|55887.8|55737.8|55887.8|55737.8|55855.3|55705.3|23
1618728930000|2021-04-18 06:55:30|55886.9|55736.9|55889.8|55739.8|55897.6|55747.6|55885.9|55735.9|32
1618728940000|2021-04-18 06:55:40|55889.6|55739.6|55902.7|55752.7|55902.7|55752.7|55887.3|55737.3|17
1618728950000|2021-04-18 06:55:50|55906.1|55756.1|55905.7|55755.7|55906.3|55756.3|55898.2|55748.2|21
1618728960000|2021-04-18 06:56:00|55906.2|55756.2|55909.8|55759.8|55912.8|55762.8|55905.2|55755.2|27
1618728970000|2021-04-18 06:56:10|55907.7|55757.7|55919.5|55769.5|55919.5|55769.5|55905|55755|12
1618728980000|2021-04-18 06:56:20|55911|55761|55904.4|55754.4|55919.1|55769.1|55904.4|55754.4|23
1618728990000|2021-04-18 06:56:30|55904.9|55754.9|55906.2|55756.2|55919.1|55769.1|55902.4|55752.4|16
1618729000000|2021-04-18 06:56:40|55906.8|55756.8|55909|55759|55916.7|55766.7|55902.5|55752.5|28
1618729010000|2021-04-18 06:56:50|55906.5|55756.5|55900.9|55750.9|55906.5|55756.5|55898|55748|33
1618729020000|2021-04-18 06:57:00|55904.3|55754.3|55904.1|55754.1|55906|55756|55901.5|55751.5|26
1618729030000|2021-04-18 06:57:10|55904.2|55754.2|55882.1|55732.1|55914.3|55764.3|55878.3|55728.3|30
1618729040000|2021-04-18 06:57:20|55883|55733|55877.8|55727.8|55883|55733|55860|55710|30
1618729050000|2021-04-18 06:57:30|55876.7|55726.7|55892.2|55742.2|55894.8|55744.8|55876.7|55726.7|28
1618729060000|2021-04-18 06:57:40|55893.8|55743.8|55899|55749|55907.6|55757.6|55891.2|55741.2|24
1618729070000|2021-04-18 06:57:50|55899.7|55749.7|55898|55748|55903.1|55753.1|55898|55748|29
1618729080000|2021-04-18 06:58:00|55899.6|55749.6|55902.9|55752.9|55902.9|55752.9|55894.2|55744.2|23
1618729090000|2021-04-18 06:58:10|55901.9|55751.9|55901.1|55751.1|55904.2|55754.2|55898.7|55748.7|27
1618729100000|2021-04-18 06:58:20|55902.7|55752.7|55902.1|55752.1|55903.9|55753.9|55900.2|55750.2|24
1618729110000|2021-04-18 06:58:30|55901.8|55751.8|55903.2|55753.2|55905.1|55755.1|55900.5|55750.5|21
1618729120000|2021-04-18 06:58:40|55899.2|55749.2|55846.1|55696.1|55899.2|55749.2|55846.1|55696.1|28
1618729130000|2021-04-18 06:58:50|55845.3|55695.3|55875.2|55725.2|55875.2|55725.2|55845.3|55695.3|31
1618729140000|2021-04-18 06:59:00|55879.5|55729.5|55907|55757|55915|55765|55879.5|55729.5|32
1618729150000|2021-04-18 06:59:10|55904.5|55754.5|55903.7|55753.7|55910|55760|55894.4|55744.4|37
1618729160000|2021-04-18 06:59:20|55903.8|55753.8|55890.9|55740.9|55905.4|55755.4|55890.3|55740.3|31
1618729170000|2021-04-18 06:59:30|55892.9|55742.9|55899.5|55749.5|55903.7|55753.7|55886.8|55736.8|35
1618729180000|2021-04-18 06:59:40|55904|55754|55906.8|55756.8|55906.9|55756.9|55901.3|55751.3|26
1618729190000|2021-04-18 06:59:50|55907.6|55757.6|55913|55763|55917.5|55767.5|55903.8|55753.8|28
1618729200000|2021-04-18 07:00:00|55915.9|55765.9|55911.1|55761.1|55932|55782|55911.1|55761.1|32
1618729210000|2021-04-18 07:00:10|55914|55764|55933.2|55783.2|55933.2|55783.2|55911.1|55761.1|29
1618729220000|2021-04-18 07:00:20|55930.3|55780.3|55961|55811|55961|55811|55927|55777|30
1618729230000|2021-04-18 07:00:30|55952.8|55802.8|55924.5|55774.5|55956.3|55806.3|55924.5|55774.5|24
1618729240000|2021-04-18 07:00:40|55929.1|55779.1|55922.2|55772.2|55935.8|55785.8|55919.8|55769.8|26
1618729250000|2021-04-18 07:00:50|55930.6|55780.6|55983.1|55833.1|55987.7|55837.7|55920.8|55770.8|31
1618729260000|2021-04-18 07:01:00|55983.8|55833.8|55985|55835|55988|55838|55982.1|55832.1|24
1618729270000|2021-04-18 07:01:10|55987.5|55837.5|55990.5|55840.5|55990.5|55840.5|55976.9|55826.9|31
1618729280000|2021-04-18 07:01:20|55993|55843|55994|55844|55998.1|55848.1|55988.2|55838.2|36
1618729290000|2021-04-18 07:01:30|55995.7|55845.7|55994.2|55844.2|55997.2|55847.2|55991.4|55841.4|18
1618729300000|2021-04-18 07:01:40|55993.7|55843.7|55996.8|55846.8|56002.2|55852.2|55991.2|55841.2|25
1618729310000|2021-04-18 07:01:50|55998.9|55848.9|56070.6|55920.6|56070.6|55920.6|55992.3|55842.3|28
1618729320000|2021-04-18 07:02:00|56070.9|55920.9|56086.2|55936.2|56088.4|55938.4|56066.6|55916.6|32
1618729330000|2021-04-18 07:02:10|56086.6|55936.6|56101.1|55951.1|56111.6|55961.6|56085.3|55935.3|34
1618729340000|2021-04-18 07:02:20|56099.1|55949.1|56112.6|55962.6|56115.3|55965.3|56094.7|55944.7|31
1618729350000|2021-04-18 07:02:30|56110.2|55960.2|56161.7|56011.7|56161.7|56011.7|56096.9|55946.9|36
1618729360000|2021-04-18 07:02:40|56156.2|56006.2|56142.5|55992.5|56159.7|56009.7|56103.9|55953.9|36
1618729370000|2021-04-18 07:02:50|56142.8|55992.8|56148.7|55998.7|56209.2|56059.2|56132.2|55982.2|36
1618729380000|2021-04-18 07:03:00|56148.8|55998.8|56209.6|56059.6|56210.9|56060.9|56120.3|55970.3|35
1618729390000|2021-04-18 07:03:10|56210.4|56060.4|56180.5|56030.5|56215.2|56065.2|56180.5|56030.5|33
1618729400000|2021-04-18 07:03:20|56182.5|56032.5|56205.3|56055.3|56205.4|56055.4|56182.5|56032.5|38
1618729410000|2021-04-18 07:03:30|56204.1|56054.1|56214.9|56064.9|56214.9|56064.9|56203.1|56053.1|32
1618729420000|2021-04-18 07:03:40|56214.1|56064.1|56231.6|56081.6|56238.8|56088.8|56213.2|56063.2|36
1618729430000|2021-04-18 07:03:50|56231.7|56081.7|56232.5|56082.5|56236.3|56086.3|56230.4|56080.4|33
1618729440000|2021-04-18 07:04:00|56232.8|56082.8|56229|56079|56233.4|56083.4|56218.3|56068.3|28
1618729450000|2021-04-18 07:04:10|56220.8|56070.8|56206.2|56056.2|56221.1|56071.1|56206.2|56056.2|29
1618729460000|2021-04-18 07:04:20|56206.9|56056.9|56169.2|56019.2|56207|56057|56156.3|56006.3|39
1618729470000|2021-04-18 07:04:30|56170.4|56020.4|56178.8|56028.8|56184|56034|56167.7|56017.7|38
1618729480000|2021-04-18 07:04:40|56177.6|56027.6|56199.6|56049.6|56205.1|56055.1|56173.6|56023.6|38
1618729490000|2021-04-18 07:04:50|56199.4|56049.4|56186.6|56036.6|56204.8|56054.8|56173.6|56023.6|35
1618729500000|2021-04-18 07:05:00|56182.2|56032.2|56175.3|56025.3|56207.3|56057.3|56175.3|56025.3|31
1618729510000|2021-04-18 07:05:10|56179|56029|56198.1|56048.1|56205.2|56055.2|56172.6|56022.6|34
1618729520000|2021-04-18 07:05:20|56188.1|56038.1|56185|56035|56189.9|56039.9|56176.1|56026.1|23
1618729530000|2021-04-18 07:05:30|56211.9|56061.9|56232.7|56082.7|56233.6|56083.6|56210.5|56060.5|33
1618729540000|2021-04-18 07:05:40|56230.8|56080.8|56217.6|56067.6|56233.6|56083.6|56216.9|56066.9|36
1618729550000|2021-04-18 07:05:50|56217.1|56067.1|56205.3|56055.3|56217.1|56067.1|56205.3|56055.3|16
1618729560000|2021-04-18 07:06:00|56199.1|56049.1|56190.8|56040.8|56204.9|56054.9|56189.3|56039.3|34
1618729570000|2021-04-18 07:06:10|56191.3|56041.3|56232|56082|56232.2|56082.2|56190.9|56040.9|33
1618729580000|2021-04-18 07:06:20|56231.6|56081.6|56232.8|56082.8|56233.1|56083.1|56228.7|56078.7|33
1618729590000|2021-04-18 07:06:30|56233.1|56083.1|56224|56074|56238.6|56088.6|56219.4|56069.4|29
1618729600000|2021-04-18 07:06:40|56222.5|56072.5|56196.4|56046.4|56223.7|56073.7|56192.8|56042.8|35
1618729610000|2021-04-18 07:06:50|56194.4|56044.4|56216.7|56066.7|56217.8|56067.8|56194.4|56044.4|32
1618729620000|2021-04-18 07:07:00|56214.9|56064.9|56231.8|56081.8|56234.2|56084.2|56213.4|56063.4|39
1618729630000|2021-04-18 07:07:10|56233.3|56083.3|56268.7|56118.7|56268.8|56118.8|56233.3|56083.3|28
1618729640000|2021-04-18 07:07:20|56268.9|56118.9|56271.2|56121.2|56281.6|56131.6|56258|56108|33
1618729650000|2021-04-18 07:07:30|56271.7|56121.7|56268.6|56118.6|56271.7|56121.7|56266|56116|28
1618729660000|2021-04-18 07:07:40|56268.7|56118.7|56246|56096|56268.8|56118.8|56242.5|56092.5|30
1618729670000|2021-04-18 07:07:50|56246.3|56096.3|56268.2|56118.2|56268.4|56118.4|56245|56095|36
1618729680000|2021-04-18 07:08:00|56266.7|56116.7|56259.8|56109.8|56266.7|56116.7|56257.4|56107.4|31
1618729690000|2021-04-18 07:08:10|56261.6|56111.6|56287.7|56137.7|56288.7|56138.7|56260.5|56110.5|29
1618729700000|2021-04-18 07:08:20|56287.4|56137.4|56282.5|56132.5|56288.8|56138.8|56274.6|56124.6|35
1618729710000|2021-04-18 07:08:30|56283.9|56133.9|56291.3|56141.3|56294.9|56144.9|56283.6|56133.6|34
1618729720000|2021-04-18 07:08:40|56291.4|56141.4|56304.4|56154.4|56304.4|56154.4|56288.3|56138.3|30
1618729730000|2021-04-18 07:08:50|56307.4|56157.4|56321|56171|56325.3|56175.3|56304.4|56154.4|24
1618729740000|2021-04-18 07:09:00|56318.5|56168.5|56320.5|56170.5|56330.1|56180.1|56298|56148|32
1618729750000|2021-04-18 07:09:10|56320.7|56170.7|56351|56201|56352.3|56202.3|56317.5|56167.5|28
1618729760000|2021-04-18 07:09:20|56350|56200|56324.2|56174.2|56351|56201|56324.2|56174.2|19
1618729770000|2021-04-18 07:09:30|56322.1|56172.1|56330|56180|56334.1|56184.1|56313.9|56163.9|35
1618729780000|2021-04-18 07:09:40|56327.5|56177.5|56293.1|56143.1|56327.7|56177.7|56288.4|56138.4|25
1618729790000|2021-04-18 07:09:50|56288.6|56138.6|56277|56127|56288.6|56138.6|56262.5|56112.5|33
1618729800000|2021-04-18 07:10:00|56280|56130|56322.4|56172.4|56323.8|56173.8|56279.4|56129.4|35
1618729810000|2021-04-18 07:10:10|56325.7|56175.7|56285.9|56135.9|56326.3|56176.3|56275.3|56125.3|31
1618729820000|2021-04-18 07:10:20|56286.4|56136.4|56261.3|56111.3|56286.4|56136.4|56261.3|56111.3|27
1618729830000|2021-04-18 07:10:30|56263.2|56113.2|56235.1|56085.1|56263.2|56113.2|56235|56085|27
1618729840000|2021-04-18 07:10:40|56235.2|56085.2|56242.8|56092.8|56245.7|56095.7|56222.2|56072.2|34
1618729850000|2021-04-18 07:10:50|56242.7|56092.7|56243.2|56093.2|56247.7|56097.7|56239.8|56089.8|31
1618729860000|2021-04-18 07:11:00|56242.6|56092.6|56250.7|56100.7|56251.1|56101.1|56241.4|56091.4|32
1618729870000|2021-04-18 07:11:10|56251.4|56101.4|56274.6|56124.6|56277.8|56127.8|56250.7|56100.7|32
1618729880000|2021-04-18 07:11:20|56274.9|56124.9|56265.7|56115.7|56278.9|56128.9|56258.2|56108.2|27
1618729890000|2021-04-18 07:11:30|56264.9|56114.9|56256.9|56106.9|56265.3|56115.3|56249.8|56099.8|29
1618729900000|2021-04-18 07:11:40|56258.1|56108.1|56257.5|56107.5|56260.3|56110.3|56239.3|56089.3|36
1618729910000|2021-04-18 07:11:50|56257.9|56107.9|56281.5|56131.5|56281.8|56131.8|56249.5|56099.5|36
1618729920000|2021-04-18 07:12:00|56279.8|56129.8|56288|56138|56288|56138|56255.9|56105.9|35
1618729930000|2021-04-18 07:12:10|56290.4|56140.4|56305.5|56155.5|56305.5|56155.5|56271.6|56121.6|34
1618729940000|2021-04-18 07:12:20|56302.4|56152.4|56323.1|56173.1|56342.1|56192.1|56302.4|56152.4|37
1618729950000|2021-04-18 07:12:30|56322.4|56172.4|56332.4|56182.4|56339.9|56189.9|56320.2|56170.2|28
1618729960000|2021-04-18 07:12:40|56330.3|56180.3|56349.9|56199.9|56353.8|56203.8|56330.3|56180.3|31
1618729970000|2021-04-18 07:12:50|56350.1|56200.1|56331.2|56181.2|56353.5|56203.5|56325.9|56175.9|34
1618729980000|2021-04-18 07:13:00|56333.2|56183.2|56316.5|56166.5|56348.2|56198.2|56313.9|56163.9|35
1618729990000|2021-04-18 07:13:10|56316.6|56166.6|56314.9|56164.9|56318.2|56168.2|56308|56158|32
1618730000000|2021-04-18 07:13:20|56315.1|56165.1|56330.2|56180.2|56330.7|56180.7|56314.8|56164.8|32
1618730010000|2021-04-18 07:13:30|56330.1|56180.1|56343.6|56193.6|56346|56196|56329.5|56179.5|26
1618730020000|2021-04-18 07:13:40|56344.3|56194.3|56339.3|56189.3|56349.1|56199.1|56334.7|56184.7|29
1618730030000|2021-04-18 07:13:50|56339.2|56189.2|56340.4|56190.4|56342.4|56192.4|56328.8|56178.8|38
1618730040000|2021-04-18 07:14:00|56341.4|56191.4|56341.2|56191.2|56342.7|56192.7|56337.9|56187.9|24
1618730050000|2021-04-18 07:14:10|56341.8|56191.8|56346.3|56196.3|56351.7|56201.7|56339.5|56189.5|30
1618730060000|2021-04-18 07:14:20|56345.8|56195.8|56362.2|56212.2|56362.2|56212.2|56340.8|56190.8|23
1618730070000|2021-04-18 07:14:30|56362|56212|56353.3|56203.3|56362.3|56212.3|56349.7|56199.7|33
1618730080000|2021-04-18 07:14:40|56353.7|56203.7|56375.2|56225.2|56386|56236|56353.3|56203.3|38
1618730090000|2021-04-18 07:14:50|56373.4|56223.4|56383.3|56233.3|56383.9|56233.9|56360|56210|37
1618730100000|2021-04-18 07:15:00|56383.9|56233.9|56372.1|56222.1|56386.7|56236.7|56370|56220|31
1618730110000|2021-04-18 07:15:10|56369.5|56219.5|56361.2|56211.2|56369.5|56219.5|56357.9|56207.9|32
1618730120000|2021-04-18 07:15:20|56361.4|56211.4|56372.4|56222.4|56372.4|56222.4|56357.8|56207.8|33
1618730130000|2021-04-18 07:15:30|56371.3|56221.3|56377.6|56227.6|56381.4|56231.4|56371.3|56221.3|34
1618730140000|2021-04-18 07:15:40|56376.9|56226.9|56352.3|56202.3|56378.2|56228.2|56351.6|56201.6|34
1618730150000|2021-04-18 07:15:50|56353.5|56203.5|56350.8|56200.8|56364.3|56214.3|56350.8|56200.8|30
1618730160000|2021-04-18 07:16:00|56351.3|56201.3|56331.9|56181.9|56352.1|56202.1|56331.9|56181.9|34
1618730170000|2021-04-18 07:16:10|56329.8|56179.8|56304.9|56154.9|56342.8|56192.8|56304.9|56154.9|33
1618730180000|2021-04-18 07:16:20|56299.8|56149.8|56262.9|56112.9|56299.8|56149.8|56262.9|56112.9|31
1618730190000|2021-04-18 07:16:30|56261.9|56111.9|56274.2|56124.2|56286.1|56136.1|56257.1|56107.1|30
1618730200000|2021-04-18 07:16:40|56274.1|56124.1|56268.6|56118.6|56280.6|56130.6|56266.9|56116.9|35
1618730210000|2021-04-18 07:16:50|56268.5|56118.5|56258.4|56108.4|56271.4|56121.4|56252.5|56102.5|38
1618730220000|2021-04-18 07:17:00|56255.3|56105.3|56247.6|56097.6|56257|56107|56245.4|56095.4|36
1618730230000|2021-04-18 07:17:10|56245.3|56095.3|56218.1|56068.1|56245.3|56095.3|56210.3|56060.3|35
1618730240000|2021-04-18 07:17:20|56217.9|56067.9|56195.7|56045.7|56217.9|56067.9|56194|56044|23
1618730250000|2021-04-18 07:17:30|56208.7|56058.7|56245.1|56095.1|56247.6|56097.6|56208.7|56058.7|39
1618730260000|2021-04-18 07:17:40|56238.2|56088.2|56239.9|56089.9|56241.2|56091.2|56234.4|56084.4|36
1618730270000|2021-04-18 07:17:50|56239.8|56089.8|56238.6|56088.6|56240|56090|56236.9|56086.9|29
1618730280000|2021-04-18 07:18:00|56238.8|56088.8|56266.7|56116.7|56274.7|56124.7|56209.7|56059.7|34
1618730290000|2021-04-18 07:18:10|56267.2|56117.2|56271.2|56121.2|56279.1|56129.1|56260.3|56110.3|36
1618730300000|2021-04-18 07:18:20|56271.5|56121.5|56299.5|56149.5|56300.1|56150.1|56268.2|56118.2|26
1618730310000|2021-04-18 07:18:30|56299.4|56149.4|56312.5|56162.5|56335.2|56185.2|56290|56140|32
1618730320000|2021-04-18 07:18:40|56312.1|56162.1|56279.7|56129.7|56318|56168|56275.2|56125.2|34
1618730330000|2021-04-18 07:18:50|56279.8|56129.8|56283.7|56133.7|56287.9|56137.9|56272.9|56122.9|30
1618730340000|2021-04-18 07:19:00|56283.8|56133.8|56295.2|56145.2|56296.3|56146.3|56283.8|56133.8|32
1618730350000|2021-04-18 07:19:10|56294.8|56144.8|56293.6|56143.6|56294.8|56144.8|56286.3|56136.3|37
1618730360000|2021-04-18 07:19:20|56294.2|56144.2|56319.1|56169.1|56321|56171|56294.2|56144.2|33
1618730370000|2021-04-18 07:19:30|56320.2|56170.2|56340.1|56190.1|56340.1|56190.1|56315.3|56165.3|33
1618730380000|2021-04-18 07:19:40|56340|56190|56322.4|56172.4|56347.2|56197.2|56322.4|56172.4|27
1618730390000|2021-04-18 07:19:50|56322.7|56172.7|56302.1|56152.1|56322.7|56172.7|56285.4|56135.4|38
1618730400000|2021-04-18 07:20:00|56298.5|56148.5|56328|56178|56332.4|56182.4|56298.5|56148.5|37
1618730410000|2021-04-18 07:20:10|56333.5|56183.5|56337.2|56187.2|56345.2|56195.2|56330.7|56180.7|37
1618730420000|2021-04-18 07:20:20|56337.1|56187.1|56320.5|56170.5|56337.1|56187.1|56318.6|56168.6|33
1618730430000|2021-04-18 07:20:30|56321.3|56171.3|56326.6|56176.6|56330.7|56180.7|56319.1|56169.1|33
1618730440000|2021-04-18 07:20:40|56326.5|56176.5|56324.2|56174.2|56326.8|56176.8|56320.7|56170.7|31
1618730450000|2021-04-18 07:20:50|56323.8|56173.8|56342.6|56192.6|56342.6|56192.6|56322.4|56172.4|28
1618730460000|2021-04-18 07:21:00|56341.4|56191.4|56362.8|56212.8|56365|56215|56341.4|56191.4|34
1618730470000|2021-04-18 07:21:10|56363.9|56213.9|56372.3|56222.3|56372.3|56222.3|56359.6|56209.6|32
1618730480000|2021-04-18 07:21:20|56370.4|56220.4|56358.8|56208.8|56458.6|56308.6|56354.7|56204.7|39
1618730490000|2021-04-18 07:21:30|56357|56207|56352.6|56202.6|56380.4|56230.4|56352.6|56202.6|34
1618730500000|2021-04-18 07:21:40|56339.1|56189.1|56345.9|56195.9|56356.4|56206.4|56339.1|56189.1|26
1618730510000|2021-04-18 07:21:50|56345.7|56195.7|56334.8|56184.8|56345.7|56195.7|56329.8|56179.8|27
1618730520000|2021-04-18 07:22:00|56333.1|56183.1|56363.5|56213.5|56371.8|56221.8|56331.7|56181.7|37
1618730530000|2021-04-18 07:22:10|56364|56214|56373.7|56223.7|56373.7|56223.7|56364|56214|26
1618730540000|2021-04-18 07:22:20|56371.3|56221.3|56371.3|56221.3|56374|56224|56366.1|56216.1|19
1618730550000|2021-04-18 07:22:30|56373.4|56223.4|56350.4|56200.4|56375.3|56225.3|56339.3|56189.3|29
1618730560000|2021-04-18 07:22:40|56347.3|56197.3|56340.8|56190.8|56347.7|56197.7|56332.9|56182.9|21
1618730570000|2021-04-18 07:22:50|56340.6|56190.6|56348.5|56198.5|56353.8|56203.8|56340.6|56190.6|30
1618730580000|2021-04-18 07:23:00|56347.5|56197.5|56371.8|56221.8|56373.8|56223.8|56347.5|56197.5|35
1618730590000|2021-04-18 07:23:10|56371.5|56221.5|56371.8|56221.8|56372.3|56222.3|56370.9|56220.9|12
1618730600000|2021-04-18 07:23:20|56370.9|56220.9|56378.9|56228.9|56379.5|56229.5|56370|56220|27
1618730610000|2021-04-18 07:23:30|56379.1|56229.1|56413.4|56263.4|56413.4|56263.4|56379.1|56229.1|31
1618730620000|2021-04-18 07:23:40|56413.3|56263.3|56429.3|56279.3|56431.1|56281.1|56413.3|56263.3|26
1618730630000|2021-04-18 07:23:50|56429.8|56279.8|56415.1|56265.1|56429.8|56279.8|56415.1|56265.1|31
1618730640000|2021-04-18 07:24:00|56414.6|56264.6|56414.5|56264.5|56416|56266|56413.1|56263.1|12
1618730650000|2021-04-18 07:24:10|56414.4|56264.4|56434.8|56284.8|56434.8|56284.8|56414.4|56264.4|30
1618730660000|2021-04-18 07:24:20|56432.9|56282.9|56427.5|56277.5|56434.1|56284.1|56427.5|56277.5|21
1618730670000|2021-04-18 07:24:30|56428.2|56278.2|56422.5|56272.5|56428.2|56278.2|56410.8|56260.8|33
1618730680000|2021-04-18 07:24:40|56428.9|56278.9|56430.4|56280.4|56431.1|56281.1|56426.2|56276.2|22
1618730690000|2021-04-18 07:24:50|56430.9|56280.9|56432|56282|56432|56282|56430|56280|12
1618730700000|2021-04-18 07:25:00|56431.8|56281.8|56427.8|56277.8|56432.3|56282.3|56419.3|56269.3|17
1618730710000|2021-04-18 07:25:10|56428|56278|56428.6|56278.6|56431|56281|56428|56278|15
1618730720000|2021-04-18 07:25:20|56429.6|56279.6|56425.7|56275.7|56430.5|56280.5|56425.7|56275.7|24
1618730730000|2021-04-18 07:25:30|56426.8|56276.8|56428.1|56278.1|56429.1|56279.1|56426.8|56276.8|20
1618730740000|2021-04-18 07:25:40|56428.2|56278.2|56429.1|56279.1|56429.5|56279.5|56426|56276|24
1618730750000|2021-04-18 07:25:50|56429.5|56279.5|56424.6|56274.6|56429.5|56279.5|56424.1|56274.1|18
1618730760000|2021-04-18 07:26:00|56424.4|56274.4|56426.6|56276.6|56426.6|56276.6|56424.4|56274.4|15
1618730770000|2021-04-18 07:26:10|56426.9|56276.9|56427.2|56277.2|56427.5|56277.5|56425.9|56275.9|13
1618730780000|2021-04-18 07:26:20|56427.9|56277.9|56433.4|56283.4|56433.4|56283.4|56426|56276|26
1618730790000|2021-04-18 07:26:30|56433.7|56283.7|56450.4|56300.4|56450.4|56300.4|56433.7|56283.7|20
1618730800000|2021-04-18 07:26:40|56447.5|56297.5|56536.1|56386.1|56542.7|56392.7|56447.5|56297.5|35
1618730810000|2021-04-18 07:26:50|56536.3|56386.3|56553.3|56403.3|56553.8|56403.8|56522.6|56372.6|33
1618730820000|2021-04-18 07:27:00|56549.2|56399.2|56535.3|56385.3|56555.8|56405.8|56514.5|56364.5|29
1618730830000|2021-04-18 07:27:10|56532.9|56382.9|56576.2|56426.2|56576.5|56426.5|56532.9|56382.9|28
1618730840000|2021-04-18 07:27:20|56576|56426|56567.8|56417.8|56576|56426|56567.2|56417.2|18
1618730850000|2021-04-18 07:27:30|56560|56410|56542.9|56392.9|56562.5|56412.5|56540.2|56390.2|30
1618730860000|2021-04-18 07:27:40|56544.7|56394.7|56549.4|56399.4|56549.4|56399.4|56533.2|56383.2|34
1618730870000|2021-04-18 07:27:50|56549.2|56399.2|56561.4|56411.4|56562.5|56412.5|56547.7|56397.7|33
1618730880000|2021-04-18 07:28:00|56559.3|56409.3|56534.1|56384.1|56560.2|56410.2|56530.4|56380.4|35
1618730890000|2021-04-18 07:28:10|56536.6|56386.6|56535.8|56385.8|56540.8|56390.8|56535.4|56385.4|33
1618730900000|2021-04-18 07:28:20|56538.1|56388.1|56529.6|56379.6|56539.2|56389.2|56526|56376|27
1618730910000|2021-04-18 07:28:30|56529.5|56379.5|56535.5|56385.5|56535.5|56385.5|56528.8|56378.8|27
1618730920000|2021-04-18 07:28:40|56535.9|56385.9|56532.7|56382.7|56536|56386|56530.9|56380.9|22
1618730930000|2021-04-18 07:28:50|56533.2|56383.2|56532.8|56382.8|56536.3|56386.3|56529.3|56379.3|22
1618730940000|2021-04-18 07:29:00|56533.1|56383.1|56537|56387|56537.1|56387.1|56531.4|56381.4|20
1618730950000|2021-04-18 07:29:10|56538.2|56388.2|56566.4|56416.4|56575.4|56425.4|56538.2|56388.2|31
1618730960000|2021-04-18 07:29:20|56570.6|56420.6|56617.1|56467.1|56618.2|56468.2|56559.9|56409.9|29
1618730970000|2021-04-18 07:29:30|56617.2|56467.2|56602.7|56452.7|56656.6|56506.6|56602.7|56452.7|38
1618730980000|2021-04-18 07:29:40|56602.9|56452.9|56609.6|56459.6|56635.3|56485.3|56592|56442|30
1618730990000|2021-04-18 07:29:50|56611.2|56461.2|56608.3|56458.3|56611.2|56461.2|56598.5|56448.5|33
1618731000000|2021-04-18 07:30:00|56610.2|56460.2|56611.9|56461.9|56615.9|56465.9|56609|56459|39
1618731010000|2021-04-18 07:30:10|56614.5|56464.5|56618.2|56468.2|56618.2|56468.2|56612.5|56462.5|29
1618731020000|2021-04-18 07:30:20|56618|56468|56619.7|56469.7|56619.7|56469.7|56616.2|56466.2|15
1618731030000|2021-04-18 07:30:30|56618.5|56468.5|56623.9|56473.9|56623.9|56473.9|56616.2|56466.2|33
1618731040000|2021-04-18 07:30:40|56623.5|56473.5|56626|56476|56626|56476|56621.6|56471.6|26
1618731050000|2021-04-18 07:30:50|56626.6|56476.6|56625.1|56475.1|56626.6|56476.6|56624.8|56474.8|24
1618731060000|2021-04-18 07:31:00|56625.8|56475.8|56639.9|56489.9|56654.5|56504.5|56625.6|56475.6|33
1618731070000|2021-04-18 07:31:10|56656|56506|56644.6|56494.6|56659.4|56509.4|56644.6|56494.6|25
1618731080000|2021-04-18 07:31:20|56645.2|56495.2|56662|56512|56662|56512|56643.6|56493.6|31
1618731090000|2021-04-18 07:31:30|56662.1|56512.1|56701.6|56551.6|56701.6|56551.6|56662.1|56512.1|31
1618731100000|2021-04-18 07:31:40|56703.3|56553.3|56716.8|56566.8|56718.7|56568.7|56701.1|56551.1|32
1618731110000|2021-04-18 07:31:50|56715.9|56565.9|56722.9|56572.9|56723.4|56573.4|56715.8|56565.8|28
1618731120000|2021-04-18 07:32:00|56723.1|56573.1|56702.4|56552.4|56723.4|56573.4|56701.2|56551.2|33
1618731130000|2021-04-18 07:32:10|56701|56551|56641.3|56491.3|56701.2|56551.2|56641.3|56491.3|37
1618731140000|2021-04-18 07:32:20|56641.7|56491.7|56658.5|56508.5|56661.4|56511.4|56641.7|56491.7|31
1618731150000|2021-04-18 07:32:30|56657.2|56507.2|56646.4|56496.4|56657.2|56507.2|56644.4|56494.4|29
1618731160000|2021-04-18 07:32:40|56646.3|56496.3|56690.7|56540.7|56696.9|56546.9|56635.1|56485.1|36
1618731170000|2021-04-18 07:32:50|56688.4|56538.4|56648|56498|56691.8|56541.8|56646.9|56496.9|36
1618731180000|2021-04-18 07:33:00|56640.5|56490.5|56629|56479|56640.8|56490.8|56628.9|56478.9|26
1618731190000|2021-04-18 07:33:10|56628.7|56478.7|56583.1|56433.1|56628.8|56478.8|56583.1|56433.1|28
1618731200000|2021-04-18 07:33:20|56581.4|56431.4|56532.2|56382.2|56581.4|56431.4|56532.2|56382.2|37
1618731210000|2021-04-18 07:33:30|56531.3|56381.3|56528.7|56378.7|56543.6|56393.6|56527.3|56377.3|32
1618731220000|2021-04-18 07:33:40|56528.2|56378.2|56526.4|56376.4|56538.6|56388.6|56523.1|56373.1|36
1618731230000|2021-04-18 07:33:50|56526.3|56376.3|56500.1|56350.1|56526.3|56376.3|56500|56350|36
1618731240000|2021-04-18 07:34:00|56500|56350|56475.1|56325.1|56500|56350|56475.1|56325.1|28
1618731250000|2021-04-18 07:34:10|56473.3|56323.3|56511.1|56361.1|56513.1|56363.1|56473.3|56323.3|35
1618731260000|2021-04-18 07:34:20|56511.2|56361.2|56539.5|56389.5|56539.5|56389.5|56491.8|56341.8|27
1618731270000|2021-04-18 07:34:30|56534.3|56384.3|56535.2|56385.2|56540.4|56390.4|56532|56382|19
1618731280000|2021-04-18 07:34:40|56539.9|56389.9|56528.2|56378.2|56559.5|56409.5|56528.2|56378.2|28
1618731290000|2021-04-18 07:34:50|56527.9|56377.9|56516.7|56366.7|56535|56385|56515|56365|33
1618731300000|2021-04-18 07:35:00|56518.6|56368.6|56561|56411|56561|56411|56518.6|56368.6|35
1618731310000|2021-04-18 07:35:10|56562.1|56412.1|56576.5|56426.5|56576.5|56426.5|56556.8|56406.8|23
1618731320000|2021-04-18 07:35:20|56576.6|56426.6|56562.3|56412.3|56597.3|56447.3|56562.3|56412.3|35
1618731330000|2021-04-18 07:35:30|56562|56412|56553.3|56403.3|56562|56412|56550.2|56400.2|23
1618731340000|2021-04-18 07:35:40|56553.9|56403.9|56574.2|56424.2|56574.4|56424.4|56553.1|56403.1|31
1618731350000|2021-04-18 07:35:50|56573.7|56423.7|56523.2|56373.2|56573.9|56423.9|56523|56373|33
1618731360000|2021-04-18 07:36:00|56519.3|56369.3|56513.8|56363.8|56521.3|56371.3|56513|56363|23
1618731370000|2021-04-18 07:36:10|56513.3|56363.3|56494.5|56344.5|56514.4|56364.4|56494.5|56344.5|27
1618731380000|2021-04-18 07:36:20|56494.6|56344.6|56518.7|56368.7|56526.6|56376.6|56494|56344|29
1618731390000|2021-04-18 07:36:30|56522.7|56372.7|56517|56367|56528.8|56378.8|56517|56367|31
1618731400000|2021-04-18 07:36:40|56518.8|56368.8|56470.2|56320.2|56521.7|56371.7|56470|56320|25
1618731410000|2021-04-18 07:36:50|56471.7|56321.7|56510.1|56360.1|56510.1|56360.1|56469.2|56319.2|33
1618731420000|2021-04-18 07:37:00|56513.1|56363.1|56540.6|56390.6|56540.6|56390.6|56513.1|56363.1|9
1618731430000|2021-04-18 07:37:10|56541.4|56391.4|56552.3|56402.3|56555.2|56405.2|56541.2|56391.2|26
1618731440000|2021-04-18 07:37:20|56552.6|56402.6|56560.4|56410.4|56560.4|56410.4|56552.4|56402.4|15
1618731450000|2021-04-18 07:37:30|56560.5|56410.5|56568.5|56418.5|56568.8|56418.8|56560.5|56410.5|13
1618731460000|2021-04-18 07:37:40|56577.1|56427.1|56578.6|56428.6|56580.1|56430.1|56577.1|56427.1|13
1618731470000|2021-04-18 07:37:50|56578.2|56428.2|56578.2|56428.2|56580.8|56430.8|56577|56427|26
1618731480000|2021-04-18 07:38:00|56579.2|56429.2|56559.2|56409.2|56579.8|56429.8|56559.2|56409.2|21
1618731490000|2021-04-18 07:38:10|56554|56404|56549.3|56399.3|56554.9|56404.9|56525|56375|25
1618731500000|2021-04-18 07:38:20|56548.4|56398.4|56558.5|56408.5|56561.4|56411.4|56548.4|56398.4|31
1618731510000|2021-04-18 07:38:30|56560.2|56410.2|56565.5|56415.5|56565.5|56415.5|56543.2|56393.2|24
1618731520000|2021-04-18 07:38:40|56559.8|56409.8|56565.7|56415.7|56566.7|56416.7|56558.9|56408.9|11
1618731530000|2021-04-18 07:38:50|56565.5|56415.5|56567.7|56417.7|56567.7|56417.7|56558.9|56408.9|13
1618731540000|2021-04-18 07:39:00|56569|56419|56579.7|56429.7|56597.3|56447.3|56567.8|56417.8|32
1618731550000|2021-04-18 07:39:10|56577.5|56427.5|56575.3|56425.3|56580.1|56430.1|56566.5|56416.5|31
1618731560000|2021-04-18 07:39:20|56577.5|56427.5|56569.9|56419.9|56580.6|56430.6|56566.5|56416.5|20
1618731570000|2021-04-18 07:39:30|56570|56420|56574.1|56424.1|56574.7|56424.7|56568.4|56418.4|18
1618731580000|2021-04-18 07:39:40|56574.7|56424.7|56553.2|56403.2|56574.7|56424.7|56545.8|56395.8|26
1618731590000|2021-04-18 07:39:50|56554|56404|56542.6|56392.6|56557.9|56407.9|56542.6|56392.6|15
1618731600000|2021-04-18 07:40:00|56544.2|56394.2|56565.5|56415.5|56565.8|56415.8|56544|56394|27
1618731610000|2021-04-18 07:40:10|56566|56416|56541.4|56391.4|56567.5|56417.5|56541.4|56391.4|28
1618731620000|2021-04-18 07:40:20|56539.9|56389.9|56513.8|56363.8|56539.9|56389.9|56509.4|56359.4|25
1618731630000|2021-04-18 07:40:30|56512.8|56362.8|56498.2|56348.2|56512.8|56362.8|56480.6|56330.6|27
1618731640000|2021-04-18 07:40:40|56495.1|56345.1|56505.7|56355.7|56524.7|56374.7|56495.1|56345.1|35
1618731650000|2021-04-18 07:40:50|56505.6|56355.6|56497.3|56347.3|56510.3|56360.3|56495.8|56345.8|22
1618731660000|2021-04-18 07:41:00|56497.1|56347.1|56498.6|56348.6|56500|56350|56492.7|56342.7|22
1618731670000|2021-04-18 07:41:10|56494.8|56344.8|56485.9|56335.9|56500|56350|56485.9|56335.9|30
1618731680000|2021-04-18 07:41:20|56487.2|56337.2|56491.9|56341.9|56494.5|56344.5|56485.9|56335.9|21
1618731690000|2021-04-18 07:41:30|56489.7|56339.7|56491|56341|56493.7|56343.7|56489.7|56339.7|11
1618731700000|2021-04-18 07:41:40|56490|56340|56464.2|56314.2|56490|56340|56464.1|56314.1|27
1618731710000|2021-04-18 07:41:50|56464.1|56314.1|56481.9|56331.9|56481.9|56331.9|56460.6|56310.6|21
1618731720000|2021-04-18 07:42:00|56488|56338|56538.2|56388.2|56540.3|56390.3|56488|56338|31
1618731730000|2021-04-18 07:42:10|56539.7|56389.7|56493.7|56343.7|56539.7|56389.7|56490.7|56340.7|28
1618731740000|2021-04-18 07:42:20|56494.2|56344.2|56495.2|56345.2|56495.2|56345.2|56474.4|56324.4|21
1618731750000|2021-04-18 07:42:30|56503.7|56353.7|56495.1|56345.1|56507.5|56357.5|56483.1|56333.1|30
1618731760000|2021-04-18 07:42:40|56495.6|56345.6|56483.3|56333.3|56495.6|56345.6|56482.3|56332.3|26
1618731770000|2021-04-18 07:42:50|56483|56333|56480|56330|56483|56333|56479.1|56329.1|20
1618731780000|2021-04-18 07:43:00|56479.9|56329.9|56475.4|56325.4|56479.9|56329.9|56475.4|56325.4|7
1618731790000|2021-04-18 07:43:10|56473.5|56323.5|56468.3|56318.3|56473.5|56323.5|56466.6|56316.6|11
1618731800000|2021-04-18 07:43:20|56470|56320|56468.6|56318.6|56475.7|56325.7|56468.6|56318.6|24
1618731810000|2021-04-18 07:43:30|56469.7|56319.7|56471.4|56321.4|56476.8|56326.8|56468.6|56318.6|20
1618731820000|2021-04-18 07:43:40|56470.3|56320.3|56450.4|56300.4|56470.5|56320.5|56450.4|56300.4|30
1618731830000|2021-04-18 07:43:50|56449.8|56299.8|56451.8|56301.8|56452.9|56302.9|56449.3|56299.3|16
1618731840000|2021-04-18 07:44:00|56451.7|56301.7|56470.2|56320.2|56470.2|56320.2|56450.5|56300.5|30
1618731850000|2021-04-18 07:44:10|56470.5|56320.5|56471.8|56321.8|56472.5|56322.5|56464.4|56314.4|24
1618731860000|2021-04-18 07:44:20|56471.7|56321.7|56475.2|56325.2|56476.3|56326.3|56471.3|56321.3|20
1618731870000|2021-04-18 07:44:30|56475.1|56325.1|56483.6|56333.6|56483.6|56333.6|56474.3|56324.3|29
1618731880000|2021-04-18 07:44:40|56486.5|56336.5|56501.5|56351.5|56501.6|56351.6|56486.5|56336.5|25
1618731890000|2021-04-18 07:44:50|56506.6|56356.6|56512.4|56362.4|56512.4|56362.4|56505.8|56355.8|18
1618731900000|2021-04-18 07:45:00|56511.2|56361.2|56519.9|56369.9|56519.9|56369.9|56508.7|56358.7|24
1618731910000|2021-04-18 07:45:10|56519|56369|56551.2|56401.2|56551.2|56401.2|56518.9|56368.9|26
1618731920000|2021-04-18 07:45:20|56553.5|56403.5|56553.3|56403.3|56554.8|56404.8|56542.5|56392.5|27
1618731930000|2021-04-18 07:45:30|56551.8|56401.8|56480.6|56330.6|56551.8|56401.8|56480.5|56330.5|34
1618731940000|2021-04-18 07:45:40|56480|56330|56480.9|56330.9|56482.2|56332.2|56477.3|56327.3|23
1618731950000|2021-04-18 07:45:50|56480.2|56330.2|56508.3|56358.3|56508.3|56358.3|56480.2|56330.2|25
1618731960000|2021-04-18 07:46:00|56507.7|56357.7|56487.1|56337.1|56515.2|56365.2|56487|56337|36
1618731970000|2021-04-18 07:46:10|56488|56338|56473.1|56323.1|56488.2|56338.2|56466|56316|35
1618731980000|2021-04-18 07:46:20|56474.3|56324.3|56464.2|56314.2|56477.8|56327.8|56460.4|56310.4|29
1618731990000|2021-04-18 07:46:30|56464.8|56314.8|56483.8|56333.8|56483.9|56333.9|56463.4|56313.4|27
1618732000000|2021-04-18 07:46:40|56483.1|56333.1|56456.8|56306.8|56483.5|56333.5|56452.8|56302.8|35
1618732010000|2021-04-18 07:46:50|56458.8|56308.8|56447.3|56297.3|56461|56311|56447|56297|26
1618732020000|2021-04-18 07:47:00|56449.4|56299.4|56344.8|56194.8|56468.1|56318.1|56344.8|56194.8|36
1618732030000|2021-04-18 07:47:10|56344.3|56194.3|56301|56151|56348.6|56198.6|56299.8|56149.8|38
1618732040000|2021-04-18 07:47:20|56300.2|56150.2|56280.5|56130.5|56301.3|56151.3|56280.5|56130.5|26
1618732050000|2021-04-18 07:47:30|56286|56136|56289.5|56139.5|56293.9|56143.9|56281.3|56131.3|34
1618732060000|2021-04-18 07:47:40|56288.8|56138.8|56263.8|56113.8|56288.8|56138.8|56255.7|56105.7|31
1618732070000|2021-04-18 07:47:50|56264.2|56114.2|56283.3|56133.3|56314.5|56164.5|56251.1|56101.1|40
1618732080000|2021-04-18 07:48:00|56283.4|56133.4|56276.4|56126.4|56283.5|56133.5|56268.6|56118.6|37
1618732090000|2021-04-18 07:48:10|56276.8|56126.8|56299|56149|56310.5|56160.5|56276.8|56126.8|37
1618732100000|2021-04-18 07:48:20|56300|56150|56298.4|56148.4|56300|56150|56296.6|56146.6|34
1618732110000|2021-04-18 07:48:30|56297.2|56147.2|56324.2|56174.2|56326.8|56176.8|56296.7|56146.7|29
1618732120000|2021-04-18 07:48:40|56323.2|56173.2|56322.2|56172.2|56324.5|56174.5|56317.5|56167.5|22
1618732130000|2021-04-18 07:48:50|56321.4|56171.4|56317.9|56167.9|56321.4|56171.4|56317.8|56167.8|14
1618732140000|2021-04-18 07:49:00|56317.8|56167.8|56334.8|56184.8|56334.8|56184.8|56317.8|56167.8|27
1618732150000|2021-04-18 07:49:10|56334.4|56184.4|56328|56178|56335.3|56185.3|56326.9|56176.9|27
1618732160000|2021-04-18 07:49:20|56328.6|56178.6|56319.2|56169.2|56328.6|56178.6|56319.2|56169.2|18
1618732170000|2021-04-18 07:49:30|56318.9|56168.9|56321.9|56171.9|56321.9|56171.9|56312.6|56162.6|11
1618732180000|2021-04-18 07:49:40|56318.4|56168.4|56335.2|56185.2|56337|56187|56318.4|56168.4|21
1618732190000|2021-04-18 07:49:50|56336|56186|56358.5|56208.5|56361.3|56211.3|56335.7|56185.7|27
1618732200000|2021-04-18 07:50:00|56363.4|56213.4|56393.7|56243.7|56401.5|56251.5|56363.4|56213.4|32
1618732210000|2021-04-18 07:50:10|56393.5|56243.5|56385.7|56235.7|56394.4|56244.4|56384.5|56234.5|28
1618732220000|2021-04-18 07:50:20|56385.8|56235.8|56386.5|56236.5|56387|56237|56385.1|56235.1|22
1618732230000|2021-04-18 07:50:30|56386.6|56236.6|56385.5|56235.5|56395.9|56245.9|56385.5|56235.5|27
1618732240000|2021-04-18 07:50:40|56385.7|56235.7|56361.3|56211.3|56385.7|56235.7|56359.4|56209.4|20
1618732250000|2021-04-18 07:50:50|56359.1|56209.1|56381|56231|56381.4|56231.4|56359.1|56209.1|22
1618732260000|2021-04-18 07:51:00|56381.1|56231.1|56371.6|56221.6|56381.4|56231.4|56367.5|56217.5|20
1618732270000|2021-04-18 07:51:10|56374.4|56224.4|56356.7|56206.7|56374.4|56224.4|56352|56202|26
1618732280000|2021-04-18 07:51:20|56356.6|56206.6|56349.9|56199.9|56356.6|56206.6|56343.4|56193.4|28
1618732290000|2021-04-18 07:51:30|56352.2|56202.2|56342.9|56192.9|56360.5|56210.5|56339.1|56189.1|28
1618732300000|2021-04-18 07:51:40|56341.9|56191.9|56339.4|56189.4|56343.9|56193.9|56339.4|56189.4|19
1618732310000|2021-04-18 07:51:50|56333.9|56183.9|56348.2|56198.2|56348.2|56198.2|56327.1|56177.1|27
1618732320000|2021-04-18 07:52:00|56352.1|56202.1|56389.4|56239.4|56396.2|56246.2|56352.1|56202.1|35
1618732330000|2021-04-18 07:52:10|56388.3|56238.3|56380.4|56230.4|56396.1|56246.1|56379.5|56229.5|34
1618732340000|2021-04-18 07:52:20|56385.1|56235.1|56397.6|56247.6|56397.6|56247.6|56385.1|56235.1|27
1618732350000|2021-04-18 07:52:30|56397.7|56247.7|56399.7|56249.7|56403.5|56253.5|56397.7|56247.7|25
1618732360000|2021-04-18 07:52:40|56398.4|56248.4|56415.7|56265.7|56416.2|56266.2|56393.1|56243.1|31
1618732370000|2021-04-18 07:52:50|56416.1|56266.1|56433.5|56283.5|56435.8|56285.8|56415.8|56265.8|19
1618732380000|2021-04-18 07:53:00|56433.6|56283.6|56448.2|56298.2|56459.3|56309.3|56433.6|56283.6|21
1618732390000|2021-04-18 07:53:10|56447.6|56297.6|56438.6|56288.6|56450.6|56300.6|56438.6|56288.6|30
1618732400000|2021-04-18 07:53:20|56436.4|56286.4|56454|56304|56454.7|56304.7|56431.1|56281.1|33
1618732410000|2021-04-18 07:53:30|56451.5|56301.5|56481.2|56331.2|56481.4|56331.4|56451.2|56301.2|29
1618732420000|2021-04-18 07:53:40|56481.8|56331.8|56479.7|56329.7|56485.1|56335.1|56477.9|56327.9|28
1618732430000|2021-04-18 07:53:50|56479.1|56329.1|56481.1|56331.1|56483.6|56333.6|56479.1|56329.1|23
1618732440000|2021-04-18 07:54:00|56480.9|56330.9|56483.1|56333.1|56483.4|56333.4|56480.9|56330.9|17
1618732450000|2021-04-18 07:54:10|56482.9|56332.9|56482.3|56332.3|56483.1|56333.1|56482.3|56332.3|11
1618732460000|2021-04-18 07:54:20|56481.9|56331.9|56467.3|56317.3|56481.9|56331.9|56457.6|56307.6|26
1618732470000|2021-04-18 07:54:30|56468.5|56318.5|56470.8|56320.8|56473.1|56323.1|56468.5|56318.5|18
1618732480000|2021-04-18 07:54:40|56470.9|56320.9|56472.7|56322.7|56473.8|56323.8|56470.9|56320.9|26
1618732490000|2021-04-18 07:54:50|56472.8|56322.8|56471.1|56321.1|56473.1|56323.1|56468.6|56318.6|22
1618732500000|2021-04-18 07:55:00|56471|56321|56429.9|56279.9|56471.1|56321.1|56428.5|56278.5|25
1618732510000|2021-04-18 07:55:10|56429.5|56279.5|56431.2|56281.2|56431.8|56281.8|56427.9|56277.9|21
1618732520000|2021-04-18 07:55:20|56430.7|56280.7|56420.7|56270.7|56432.7|56282.7|56417.8|56267.8|32
1618732530000|2021-04-18 07:55:30|56419|56269|56429.6|56279.6|56441.7|56291.7|56419|56269|33
1618732540000|2021-04-18 07:55:40|56428.5|56278.5|56383.1|56233.1|56429.6|56279.6|56383.1|56233.1|16
1618732550000|2021-04-18 07:55:50|56380.9|56230.9|56361.6|56211.6|56385.8|56235.8|56361.6|56211.6|36
1618732560000|2021-04-18 07:56:00|56361.7|56211.7|56376.7|56226.7|56378.2|56228.2|56354.8|56204.8|22
1618732570000|2021-04-18 07:56:10|56373.6|56223.6|56382.7|56232.7|56383.4|56233.4|56368.8|56218.8|25
1618732580000|2021-04-18 07:56:20|56385.8|56235.8|56386.1|56236.1|56392.2|56242.2|56385.5|56235.5|28
1618732590000|2021-04-18 07:56:30|56386|56236|56388.9|56238.9|56391|56241|56374.7|56224.7|33
1618732600000|2021-04-18 07:56:40|56389|56239|56394.8|56244.8|56398.3|56248.3|56387.6|56237.6|27
1618732610000|2021-04-18 07:56:50|56386.9|56236.9|56381.8|56231.8|56387.5|56237.5|56376.1|56226.1|24
1618732620000|2021-04-18 07:57:00|56381.5|56231.5|56395.2|56245.2|56395.2|56245.2|56381.3|56231.3|16
1618732630000|2021-04-18 07:57:10|56395.1|56245.1|56395.7|56245.7|56395.7|56245.7|56394.8|56244.8|9
1618732640000|2021-04-18 07:57:20|56395.4|56245.4|56396.1|56246.1|56396.2|56246.2|56395.4|56245.4|15
1618732650000|2021-04-18 07:57:30|56397|56247|56391.8|56241.8|56397.1|56247.1|56391.7|56241.7|24
1618732660000|2021-04-18 07:57:40|56396.9|56246.9|56401.3|56251.3|56401.6|56251.6|56396.7|56246.7|19
1618732670000|2021-04-18 07:57:50|56399.9|56249.9|56399.5|56249.5|56404.2|56254.2|56399.5|56249.5|19
1618732680000|2021-04-18 07:58:00|56399.6|56249.6|56396.5|56246.5|56400.2|56250.2|56395.6|56245.6|18
1618732690000|2021-04-18 07:58:10|56396.4|56246.4|56386.6|56236.6|56398.2|56248.2|56386.3|56236.3|16
1618732700000|2021-04-18 07:58:20|56386.8|56236.8|56378.7|56228.7|56387.5|56237.5|56378.1|56228.1|21
1618732710000|2021-04-18 07:58:30|56380|56230|56382.9|56232.9|56386.1|56236.1|56378.8|56228.8|26
1618732720000|2021-04-18 07:58:40|56382.2|56232.2|56379.4|56229.4|56383.6|56233.6|56379.4|56229.4|26
1618732730000|2021-04-18 07:58:50|56380.3|56230.3|56379.4|56229.4|56380.3|56230.3|56379.4|56229.4|14
1618732740000|2021-04-18 07:59:00|56380.3|56230.3|56340.2|56190.2|56380.3|56230.3|56327.8|56177.8|32
1618732750000|2021-04-18 07:59:10|56339.3|56189.3|56339.3|56189.3|56343.2|56193.2|56337.9|56187.9|27
1618732760000|2021-04-18 07:59:20|56338.9|56188.9|56338.4|56188.4|56340.6|56190.6|56338.4|56188.4|13
1618732770000|2021-04-18 07:59:30|56337.7|56187.7|56338.5|56188.5|56339|56189|56335.8|56185.8|15
1618732780000|2021-04-18 07:59:40|56339.2|56189.2|56314.5|56164.5|56340.7|56190.7|56314.5|56164.5|27
1618732790000|2021-04-18 07:59:50|56315.5|56165.5|56349.3|56199.3|56350.4|56200.4|56310|56160|34
1618732800000|2021-04-18 08:00:00|56348.9|56198.9|56377.2|56227.2|56379.3|56229.3|56348.9|56198.9|36
1618732810000|2021-04-18 08:00:10|56379|56229|56405.3|56255.3|56407.4|56257.4|56379|56229|30
1618732820000|2021-04-18 08:00:20|56406.4|56256.4|56428.8|56278.8|56439.7|56289.7|56406.4|56256.4|35
1618732830000|2021-04-18 08:00:30|56431.1|56281.1|56431.4|56281.4|56431.4|56281.4|56414.5|56264.5|19
1618732840000|2021-04-18 08:00:40|56435.9|56285.9|56467.1|56317.1|56474.9|56324.9|56434.2|56284.2|24
1618732850000|2021-04-18 08:00:50|56468.3|56318.3|56466.6|56316.6|56474.7|56324.7|56466.2|56316.2|19
1618732860000|2021-04-18 08:01:00|56466.4|56316.4|56470.6|56320.6|56472.2|56322.2|56460.5|56310.5|27
1618732870000|2021-04-18 08:01:10|56468.9|56318.9|56506.8|56356.8|56506.8|56356.8|56466.7|56316.7|30
1618732880000|2021-04-18 08:01:20|56507|56357|56519.8|56369.8|56529.9|56379.9|56501.7|56351.7|34
1618732890000|2021-04-18 08:01:30|56519.9|56369.9|56529.3|56379.3|56542.1|56392.1|56517.3|56367.3|37
1618732900000|2021-04-18 08:01:40|56531.4|56381.4|56660.8|56510.8|56660.8|56510.8|56526.3|56376.3|31
1618732910000|2021-04-18 08:01:50|56662.2|56512.2|56622.4|56472.4|56664.6|56514.6|56619|56469|38
1618732920000|2021-04-18 08:02:00|56622.7|56472.7|56537.9|56387.9|56637.2|56487.2|56534.6|56384.6|39
1618732930000|2021-04-18 08:02:10|56540.6|56390.6|56523.5|56373.5|56583.8|56433.8|56520.2|56370.2|38
1618732940000|2021-04-18 08:02:20|56522.4|56372.4|56524|56374|56561.6|56411.6|56522.4|56372.4|38
1618732950000|2021-04-18 08:02:30|56524.7|56374.7|56542.4|56392.4|56548.4|56398.4|56503.8|56353.8|38
1618732960000|2021-04-18 08:02:40|56542|56392|56455|56305|56542|56392|56455|56305|39
1618732970000|2021-04-18 08:02:50|56454.9|56304.9|56454.9|56304.9|56463.7|56313.7|56441.2|56291.2|37
1618732980000|2021-04-18 08:03:00|56450.2|56300.2|56405.2|56255.2|56454.2|56304.2|56405.2|56255.2|39
1618732990000|2021-04-18 08:03:10|56400|56250|56352.9|56202.9|56400|56250|56352.4|56202.4|37
1618733000000|2021-04-18 08:03:20|56350|56200|56245.1|56095.1|56350|56200|56245.1|56095.1|40
1618733010000|2021-04-18 08:03:30|56250|56100|56237.3|56087.3|56250|56100|56234.2|56084.2|33
1618733020000|2021-04-18 08:03:40|56235.2|56085.2|56214.1|56064.1|56239.2|56089.2|56214|56064|39
1618733030000|2021-04-18 08:03:50|56213.4|56063.4|56178.2|56028.2|56213.4|56063.4|56178.2|56028.2|37
1618733040000|2021-04-18 08:04:00|56180|56030|56177.1|56027.1|56195.1|56045.1|56176.6|56026.6|33
1618733050000|2021-04-18 08:04:10|56176.6|56026.6|56154.3|56004.3|56182.9|56032.9|56154.3|56004.3|26
1618733060000|2021-04-18 08:04:20|56157.4|56007.4|56200.3|56050.3|56201.7|56051.7|56150.4|56000.4|38
1618733070000|2021-04-18 08:04:30|56200.8|56050.8|56194.1|56044.1|56209.1|56059.1|56193.9|56043.9|32
1618733080000|2021-04-18 08:04:40|56193.7|56043.7|56183.9|56033.9|56193.7|56043.7|56183.5|56033.5|12
1618733090000|2021-04-18 08:04:50|56183.5|56033.5|56149.8|55999.8|56186.5|56036.5|56145.2|55995.2|33
1618733100000|2021-04-18 08:05:00|56153.9|56003.9|56031.5|55881.5|56163.7|56013.7|56031.5|55881.5|39
1618733110000|2021-04-18 08:05:10|56036.9|55886.9|56028.6|55878.6|56052.4|55902.4|56028.6|55878.6|31
1618733120000|2021-04-18 08:05:20|56024.1|55874.1|56046|55896|56046.6|55896.6|56021.2|55871.2|38
1618733130000|2021-04-18 08:05:30|56047.1|55897.1|56036.4|55886.4|56047.9|55897.9|56031.2|55881.2|34
1618733140000|2021-04-18 08:05:40|56034.2|55884.2|56072.5|55922.5|56072.5|55922.5|56032.7|55882.7|33
1618733150000|2021-04-18 08:05:50|56065.5|55915.5|56084.8|55934.8|56088.3|55938.3|56065.5|55915.5|36
1618733160000|2021-04-18 08:06:00|56084.4|55934.4|56029.7|55879.7|56086.2|55936.2|56014.9|55864.9|37
1618733170000|2021-04-18 08:06:10|56032.9|55882.9|56004.9|55854.9|56032.9|55882.9|56004.9|55854.9|34
1618733180000|2021-04-18 08:06:20|56000.6|55850.6|56041.5|55891.5|56043.2|55893.2|56000.6|55850.6|30
1618733190000|2021-04-18 08:06:30|56042.7|55892.7|56079.1|55929.1|56079.1|55929.1|56042.7|55892.7|35
1618733200000|2021-04-18 08:06:40|56072.8|55922.8|56135.4|55985.4|56149.5|55999.5|56070.4|55920.4|36
1618733210000|2021-04-18 08:06:50|56133.6|55983.6|56137.8|55987.8|56146|55996|56069.9|55919.9|35
1618733220000|2021-04-18 08:07:00|56141.1|55991.1|56156.9|56006.9|56156.9|56006.9|56115.3|55965.3|37
1618733230000|2021-04-18 08:07:10|56154|56004|56166.4|56016.4|56166.4|56016.4|56130.1|55980.1|39
1618733240000|2021-04-18 08:07:20|56167.3|56017.3|56173.9|56023.9|56181.4|56031.4|56167.3|56017.3|30
1618733250000|2021-04-18 08:07:30|56173.3|56023.3|56157.8|56007.8|56182.7|56032.7|56157.5|56007.5|35
1618733260000|2021-04-18 08:07:40|56158.7|56008.7|56165.6|56015.6|56170|56020|56158.7|56008.7|31
1618733270000|2021-04-18 08:07:50|56165.3|56015.3|56164.6|56014.6|56165.3|56015.3|56143.4|55993.4|33
1618733280000|2021-04-18 08:08:00|56165.7|56015.7|56166.4|56016.4|56166.4|56016.4|56135.3|55985.3|32
1618733290000|2021-04-18 08:08:10|56159.8|56009.8|56126.1|55976.1|56159.8|56009.8|56121.1|55971.1|39
1618733300000|2021-04-18 08:08:20|56118.1|55968.1|56079.9|55929.9|56118.1|55968.1|56079.4|55929.4|35
1618733310000|2021-04-18 08:08:30|56076.4|55926.4|56068.4|55918.4|56084.9|55934.9|56052.5|55902.5|34
1618733320000|2021-04-18 08:08:40|56070.8|55920.8|56056.2|55906.2|56070.8|55920.8|56031.6|55881.6|36
1618733330000|2021-04-18 08:08:50|56054.3|55904.3|56019.4|55869.4|56054.3|55904.3|56011.2|55861.2|37
1618733340000|2021-04-18 08:09:00|56019.1|55869.1|56033.6|55883.6|56034.5|55884.5|56011.3|55861.3|34
1618733350000|2021-04-18 08:09:10|56035|55885|56006.9|55856.9|56043.3|55893.3|56006.9|55856.9|30
1618733360000|2021-04-18 08:09:20|56006.5|55856.5|55994.9|55844.9|56006.8|55856.8|55969|55819|30
1618733370000|2021-04-18 08:09:30|55995.4|55845.4|55983.9|55833.9|56028.2|55878.2|55983.9|55833.9|38
1618733380000|2021-04-18 08:09:40|55983.4|55833.4|56017.6|55867.6|56017.6|55867.6|55970.3|55820.3|39
1618733390000|2021-04-18 08:09:50|56015.6|55865.6|55993.6|55843.6|56015.6|55865.6|55981.3|55831.3|38
1618733400000|2021-04-18 08:10:00|55993.3|55843.3|55915.9|55765.9|55996.8|55846.8|55915.9|55765.9|38
1618733410000|2021-04-18 08:10:10|55916.9|55766.9|55876.5|55726.5|55920.5|55770.5|55876.5|55726.5|37
1618733420000|2021-04-18 08:10:20|55875.7|55725.7|55886.9|55736.9|55897.3|55747.3|55872.4|55722.4|34
1618733430000|2021-04-18 08:10:30|55876.7|55726.7|55888|55738|55890.6|55740.6|55876.7|55726.7|19
1618733440000|2021-04-18 08:10:40|55887.7|55737.7|55904.7|55754.7|55912.5|55762.5|55886.8|55736.8|38
1618733450000|2021-04-18 08:10:50|55905|55755|55940.7|55790.7|55940.7|55790.7|55904.2|55754.2|37
1618733460000|2021-04-18 08:11:00|55943.9|55793.9|56025.1|55875.1|56026.6|55876.6|55943.9|55793.9|39
1618733470000|2021-04-18 08:11:10|56019.2|55869.2|56045.1|55895.1|56049.2|55899.2|56008.5|55858.5|38
1618733480000|2021-04-18 08:11:20|56042.4|55892.4|56079|55929|56080|55930|56041.7|55891.7|28
1618733490000|2021-04-18 08:11:30|56079.7|55929.7|56067.9|55917.9|56104.2|55954.2|56067.9|55917.9|33
1618733500000|2021-04-18 08:11:40|56061.8|55911.8|56125.7|55975.7|56125.7|55975.7|56048.4|55898.4|36
1618733510000|2021-04-18 08:11:50|56126.3|55976.3|56171.1|56021.1|56177.2|56027.2|56126.3|55976.3|37
1618733520000|2021-04-18 08:12:00|56160.4|56010.4|56123.9|55973.9|56160.4|56010.4|56118.1|55968.1|35
1618733530000|2021-04-18 08:12:10|56123.4|55973.4|56126|55976|56126|55976|56123.4|55973.4|28
1618733540000|2021-04-18 08:12:20|56125.6|55975.6|56111.5|55961.5|56128.9|55978.9|56109.5|55959.5|27
1618733550000|2021-04-18 08:12:30|56112|55962|56124.2|55974.2|56137|55987|56112|55962|30
1618733560000|2021-04-18 08:12:40|56124.3|55974.3|56153.1|56003.1|56155.1|56005.1|56124.3|55974.3|36
1618733570000|2021-04-18 08:12:50|56153.2|56003.2|56135|55985|56156.4|56006.4|56134.9|55984.9|33
1618733580000|2021-04-18 08:13:00|56134.7|55984.7|56141.4|55991.4|56141.4|55991.4|56124.8|55974.8|24
1618733590000|2021-04-18 08:13:10|56138.6|55988.6|56160.2|56010.2|56167.1|56017.1|56137.7|55987.7|34
1618733600000|2021-04-18 08:13:20|56160.1|56010.1|56158.8|56008.8|56160.4|56010.4|56154.9|56004.9|25
1618733610000|2021-04-18 08:13:30|56158.9|56008.9|56158.8|56008.8|56159.3|56009.3|56158.3|56008.3|14
1618733620000|2021-04-18 08:13:40|56157.8|56007.8|56159.3|56009.3|56159.3|56009.3|56157.7|56007.7|12
1618733630000|2021-04-18 08:13:50|56158.3|56008.3|56151.1|56001.1|56162.1|56012.1|56151.1|56001.1|27
1618733640000|2021-04-18 08:14:00|56151|56001|56147.6|55997.6|56151|56001|56146|55996|6
1618733650000|2021-04-18 08:14:10|56147.4|55997.4|56148.1|55998.1|56148.9|55998.9|56147.4|55997.4|13
1618733660000|2021-04-18 08:14:20|56147.8|55997.8|56146|55996|56148.2|55998.2|56145.2|55995.2|17
1618733670000|2021-04-18 08:14:30|56146.1|55996.1|56148.2|55998.2|56148.2|55998.2|56145.4|55995.4|16
1618733680000|2021-04-18 08:14:40|56148.3|55998.3|56148.3|55998.3|56149.2|55999.2|56147.2|55997.2|14
1618733690000|2021-04-18 08:14:50|56148.1|55998.1|56125.1|55975.1|56148.1|55998.1|56123.2|55973.2|32
1618733700000|2021-04-18 08:15:00|56123.8|55973.8|56135.7|55985.7|56143.9|55993.9|56123.8|55973.8|22
1618733710000|2021-04-18 08:15:10|56136.7|55986.7|56138.9|55988.9|56138.9|55988.9|56135.8|55985.8|11
1618733720000|2021-04-18 08:15:20|56139|55989|56138.5|55988.5|56143.3|55993.3|56134.9|55984.9|23
1618733730000|2021-04-18 08:15:30|56137.8|55987.8|56143|55993|56143|55993|56135.1|55985.1|26
1618733740000|2021-04-18 08:15:40|56142.9|55992.9|56173.3|56023.3|56173.3|56023.3|56142.5|55992.5|22
1618733750000|2021-04-18 08:15:50|56172.7|56022.7|56193.1|56043.1|56194.6|56044.6|56170.6|56020.6|22
1618733760000|2021-04-18 08:16:00|56196.5|56046.5|56191.3|56041.3|56234.4|56084.4|56191.2|56041.2|30
1618733770000|2021-04-18 08:16:10|56215|56065|56261.4|56111.4|56261.4|56111.4|56210.2|56060.2|28
1618733780000|2021-04-18 08:16:20|56261.5|56111.5|56268.5|56118.5|56270.1|56120.1|56219.6|56069.6|31
1618733790000|2021-04-18 08:16:30|56268.8|56118.8|56268.3|56118.3|56273.4|56123.4|56266.6|56116.6|26
1618733800000|2021-04-18 08:16:40|56268.2|56118.2|56242.8|56092.8|56268.2|56118.2|56242.3|56092.3|20
1618733810000|2021-04-18 08:16:50|56242.3|56092.3|56270.5|56120.5|56270.6|56120.6|56242.3|56092.3|30
1618733820000|2021-04-18 08:17:00|56269.6|56119.6|56273.4|56123.4|56285.4|56135.4|56269.1|56119.1|26
1618733830000|2021-04-18 08:17:10|56273.2|56123.2|56238.3|56088.3|56273.8|56123.8|56233.7|56083.7|31
1618733840000|2021-04-18 08:17:20|56237.7|56087.7|56226.5|56076.5|56242.2|56092.2|56214.1|56064.1|31
1618733850000|2021-04-18 08:17:30|56226.7|56076.7|56202.9|56052.9|56227.4|56077.4|56191.1|56041.1|35
1618733860000|2021-04-18 08:17:40|56203.8|56053.8|56197.1|56047.1|56205.5|56055.5|56197.1|56047.1|33
1618733870000|2021-04-18 08:17:50|56192.2|56042.2|56046.5|55896.5|56192.2|56042.2|56046.5|55896.5|35
1618733880000|2021-04-18 08:18:00|56045.4|55895.4|56046.8|55896.8|56051.5|55901.5|55999.8|55849.8|37
1618733890000|2021-04-18 08:18:10|56048.6|55898.6|56087|55937|56087|55937|56046.6|55896.6|38
1618733900000|2021-04-18 08:18:20|56094|55944|56053.4|55903.4|56103.7|55953.7|56052|55902|35
1618733910000|2021-04-18 08:18:30|56054.5|55904.5|56050.6|55900.6|56054.7|55904.7|56029.6|55879.6|34
1618733920000|2021-04-18 08:18:40|56050.4|55900.4|56058.5|55908.5|56059.6|55909.6|56022.6|55872.6|36
1618733930000|2021-04-18 08:18:50|56050.3|55900.3|56059.9|55909.9|56059.9|55909.9|56007.5|55857.5|39
1618733940000|2021-04-18 08:19:00|56059.4|55909.4|56021.9|55871.9|56060|55910|56015.8|55865.8|33
1618733950000|2021-04-18 08:19:10|56022|55872|56022.3|55872.3|56031.6|55881.6|56011|55861|35
1618733960000|2021-04-18 08:19:20|56023.1|55873.1|56021.7|55871.7|56026.1|55876.1|56011.5|55861.5|32
1618733970000|2021-04-18 08:19:30|56024.4|55874.4|56021.7|55871.7|56027.9|55877.9|56020|55870|28
1618733980000|2021-04-18 08:19:40|56022.1|55872.1|56030|55880|56032.1|55882.1|56020.8|55870.8|32
1618733990000|2021-04-18 08:19:50|56031.1|55881.1|56064.9|55914.9|56064.9|55914.9|56030.4|55880.4|23
1618734000000|2021-04-18 08:20:00|56065.1|55915.1|56085.7|55935.7|56113.5|55963.5|56065.1|55915.1|34
1618734010000|2021-04-18 08:20:10|56086.8|55936.8|56158.6|56008.6|56169.6|56019.6|56083.3|55933.3|36
1618734020000|2021-04-18 08:20:20|56153.6|56003.6|56126.7|55976.7|56160.8|56010.8|56121.7|55971.7|28
1618734030000|2021-04-18 08:20:30|56127.8|55977.8|56126.7|55976.7|56130.7|55980.7|56122.2|55972.2|9
1618734040000|2021-04-18 08:20:40|56126.5|55976.5|56236.5|56086.5|56236.8|56086.8|56115.4|55965.4|30
1618734050000|2021-04-18 08:20:50|56240.2|56090.2|56183.8|56033.8|56240.2|56090.2|56183.3|56033.3|24
1618734060000|2021-04-18 08:21:00|56182|56032|56181.1|56031.1|56188.8|56038.8|56175.6|56025.6|31
1618734070000|2021-04-18 08:21:10|56179.8|56029.8|56170.1|56020.1|56180.3|56030.3|56168.5|56018.5|21
1618734080000|2021-04-18 08:21:20|56170.6|56020.6|56198.5|56048.5|56200.7|56050.7|56170.2|56020.2|33
1618734090000|2021-04-18 08:21:30|56204.3|56054.3|56236.6|56086.6|56239.6|56089.6|56204.3|56054.3|14
1618734100000|2021-04-18 08:21:40|56236.9|56086.9|56254.4|56104.4|56254.4|56104.4|56236.9|56086.9|20
1618734110000|2021-04-18 08:21:50|56251.1|56101.1|56256.4|56106.4|56258.1|56108.1|56251.1|56101.1|27
1618734120000|2021-04-18 08:22:00|56255.5|56105.5|56236.1|56086.1|56256.5|56106.5|56236.1|56086.1|34
1618734130000|2021-04-18 08:22:10|56236.2|56086.2|56196.8|56046.8|56236.3|56086.3|56194.1|56044.1|35
1618734140000|2021-04-18 08:22:20|56197.3|56047.3|56183.4|56033.4|56197.3|56047.3|56183.4|56033.4|28
1618734150000|2021-04-18 08:22:30|56184.6|56034.6|56183.2|56033.2|56186.8|56036.8|56182.7|56032.7|24
1618734160000|2021-04-18 08:22:40|56182.2|56032.2|56210.7|56060.7|56211|56061|56181.4|56031.4|26
1618734170000|2021-04-18 08:22:50|56211.8|56061.8|56185.8|56035.8|56211.9|56061.9|56183.5|56033.5|29
1618734180000|2021-04-18 08:23:00|56186|56036|56229.2|56079.2|56229.3|56079.3|56183.2|56033.2|30
1618734190000|2021-04-18 08:23:10|56230.7|56080.7|56250.4|56100.4|56256.4|56106.4|56230.7|56080.7|25
1618734200000|2021-04-18 08:23:20|56245.3|56095.3|56240.4|56090.4|56246.7|56096.7|56228.4|56078.4|24
1618734210000|2021-04-18 08:23:30|56241.2|56091.2|56236.8|56086.8|56247.6|56097.6|56233|56083|26
1618734220000|2021-04-18 08:23:40|56238.1|56088.1|56232.8|56082.8|56238.5|56088.5|56231.1|56081.1|21
1618734230000|2021-04-18 08:23:50|56241.5|56091.5|56231.1|56081.1|56241.5|56091.5|56230.8|56080.8|17
1618734240000|2021-04-18 08:24:00|56231.3|56081.3|56195.3|56045.3|56232.5|56082.5|56195.3|56045.3|29
1618734250000|2021-04-18 08:24:10|56194.6|56044.6|56224|56074|56224|56074|56192.7|56042.7|31
1618734260000|2021-04-18 08:24:20|56226.1|56076.1|56232.1|56082.1|56237.6|56087.6|56203.1|56053.1|30
1618734270000|2021-04-18 08:24:30|56233.3|56083.3|56229.1|56079.1|56233.4|56083.4|56222.3|56072.3|24
1618734280000|2021-04-18 08:24:40|56229.5|56079.5|56231.1|56081.1|56231.1|56081.1|56228.3|56078.3|6
1618734290000|2021-04-18 08:24:50|56232|56082|56225.8|56075.8|56235.1|56085.1|56225.4|56075.4|31
1618734300000|2021-04-18 08:25:00|56227.3|56077.3|56256.6|56106.6|56256.6|56106.6|56216.6|56066.6|34
1618734310000|2021-04-18 08:25:10|56256.7|56106.7|56282.1|56132.1|56300.6|56150.6|56253.1|56103.1|30
1618734320000|2021-04-18 08:25:20|56289.7|56139.7|56307.3|56157.3|56311.6|56161.6|56274.6|56124.6|27
1618734330000|2021-04-18 08:25:30|56308|56158|56340.5|56190.5|56342.7|56192.7|56305.9|56155.9|25
1618734340000|2021-04-18 08:25:40|56345.8|56195.8|56357.5|56207.5|56383.7|56233.7|56345.8|56195.8|31
1618734350000|2021-04-18 08:25:50|56353.3|56203.3|56341.7|56191.7|56355|56205|56334.4|56184.4|38
1618734360000|2021-04-18 08:26:00|56337.3|56187.3|56338.2|56188.2|56338.4|56188.4|56336|56186|14
1618734370000|2021-04-18 08:26:10|56338.3|56188.3|56356.6|56206.6|56363.7|56213.7|56337.2|56187.2|20
1618734380000|2021-04-18 08:26:20|56352.9|56202.9|56340.8|56190.8|56357.9|56207.9|56338.8|56188.8|30
1618734390000|2021-04-18 08:26:30|56340.9|56190.9|56412.7|56262.7|56412.7|56262.7|56340.9|56190.9|33
1618734400000|2021-04-18 08:26:40|56415.5|56265.5|56349.1|56199.1|56422.1|56272.1|56345|56195|35
1618734410000|2021-04-18 08:26:50|56349.4|56199.4|56418.5|56268.5|56422|56272|56349.4|56199.4|30
1618734420000|2021-04-18 08:27:00|56418.9|56268.9|56421|56271|56426.2|56276.2|56398.1|56248.1|31
1618734430000|2021-04-18 08:27:10|56420|56270|56430.4|56280.4|56443.7|56293.7|56410.3|56260.3|34
1618734440000|2021-04-18 08:27:20|56428.8|56278.8|56431.8|56281.8|56449.6|56299.6|56423.3|56273.3|34
1618734450000|2021-04-18 08:27:30|56433.7|56283.7|56428.1|56278.1|56437.6|56287.6|56420.3|56270.3|32
1618734460000|2021-04-18 08:27:40|56428.9|56278.9|56401.6|56251.6|56429.6|56279.6|56390.5|56240.5|36
1618734470000|2021-04-18 08:27:50|56405.4|56255.4|56409.6|56259.6|56420.6|56270.6|56402.2|56252.2|37
1618734480000|2021-04-18 08:28:00|56395.4|56245.4|56372.5|56222.5|56395.4|56245.4|56369|56219|31
1618734490000|2021-04-18 08:28:10|56366|56216|56359.9|56209.9|56371.3|56221.3|56348.5|56198.5|37
1618734500000|2021-04-18 08:28:20|56360.2|56210.2|56363.9|56213.9|56363.9|56213.9|56322.4|56172.4|38
1618734510000|2021-04-18 08:28:30|56369.6|56219.6|56356.3|56206.3|56373.3|56223.3|56353.8|56203.8|30
1618734520000|2021-04-18 08:28:40|56356.4|56206.4|56365.7|56215.7|56367.1|56217.1|56352.8|56202.8|25
1618734530000|2021-04-18 08:28:50|56366|56216|56369.9|56219.9|56371.3|56221.3|56365.8|56215.8|24
1618734540000|2021-04-18 08:29:00|56370.1|56220.1|56412.6|56262.6|56417|56267|56369.8|56219.8|33
1618734550000|2021-04-18 08:29:10|56416.1|56266.1|56451.9|56301.9|56451.9|56301.9|56396.1|56246.1|37
1618734560000|2021-04-18 08:29:20|56444.8|56294.8|56400.1|56250.1|56444.8|56294.8|56400|56250|28
1618734570000|2021-04-18 08:29:30|56399.9|56249.9|56407.9|56257.9|56419.6|56269.6|56380.1|56230.1|36
1618734580000|2021-04-18 08:29:40|56406|56256|56406.8|56256.8|56406.8|56256.8|56392.7|56242.7|23
1618734590000|2021-04-18 08:29:50|56405.9|56255.9|56388.9|56238.9|56410.7|56260.7|56388.9|56238.9|29
1618734600000|2021-04-18 08:30:00|56388.5|56238.5|56390.3|56240.3|56394.8|56244.8|56380.7|56230.7|36
1618734610000|2021-04-18 08:30:10|56387|56237|56413.5|56263.5|56413.5|56263.5|56386.6|56236.6|28
1618734620000|2021-04-18 08:30:20|56415.8|56265.8|56420|56270|56427|56277|56414.3|56264.3|24
1618734630000|2021-04-18 08:30:30|56421|56271|56405.5|56255.5|56421|56271|56394.2|56244.2|29
1618734640000|2021-04-18 08:30:40|56407.4|56257.4|56385.2|56235.2|56408.8|56258.8|56383.4|56233.4|35
1618734650000|2021-04-18 08:30:50|56385.7|56235.7|56400.7|56250.7|56400.7|56250.7|56384.8|56234.8|29
1618734660000|2021-04-18 08:31:00|56407.3|56257.3|56422.4|56272.4|56422.4|56272.4|56407.3|56257.3|32
1618734670000|2021-04-18 08:31:10|56422.5|56272.5|56418|56268|56422.9|56272.9|56411.8|56261.8|25
1618734680000|2021-04-18 08:31:20|56417.2|56267.2|56418|56268|56418|56268|56415.4|56265.4|23
1618734690000|2021-04-18 08:31:30|56418.9|56268.9|56410.9|56260.9|56420.8|56270.8|56409.3|56259.3|33
1618734700000|2021-04-18 08:31:40|56411.6|56261.6|56384.2|56234.2|56412.1|56262.1|56380.7|56230.7|23
1618734710000|2021-04-18 08:31:50|56382.9|56232.9|56378.8|56228.8|56382.9|56232.9|56374.9|56224.9|26
1618734720000|2021-04-18 08:32:00|56378.7|56228.7|56370.4|56220.4|56378.7|56228.7|56361.7|56211.7|26
1618734730000|2021-04-18 08:32:10|56370.7|56220.7|56359.6|56209.6|56370.7|56220.7|56359.6|56209.6|29
1618734740000|2021-04-18 08:32:20|56355.6|56205.6|56323.9|56173.9|56355.6|56205.6|56323.9|56173.9|38
1618734750000|2021-04-18 08:32:30|56323.6|56173.6|56324.2|56174.2|56324.7|56174.7|56323.1|56173.1|30
1618734760000|2021-04-18 08:32:40|56322.5|56172.5|56317.8|56167.8|56323.3|56173.3|56317.7|56167.7|28
1618734770000|2021-04-18 08:32:50|56317.7|56167.7|56317.3|56167.3|56318.6|56168.6|56316.5|56166.5|22
1618734780000|2021-04-18 08:33:00|56316.6|56166.6|56317.4|56167.4|56318|56168|56316|56166|22
1618734790000|2021-04-18 08:33:10|56317.2|56167.2|56313.9|56163.9|56317.6|56167.6|56311.4|56161.4|29
1618734800000|2021-04-18 08:33:20|56314|56164|56301.6|56151.6|56314|56164|56301.1|56151.1|19
1618734810000|2021-04-18 08:33:30|56301.2|56151.2|56303.7|56153.7|56303.9|56153.9|56301.2|56151.2|18
1618734820000|2021-04-18 08:33:40|56302.4|56152.4|56339.6|56189.6|56339.6|56189.6|56301.4|56151.4|29
1618734830000|2021-04-18 08:33:50|56357.3|56207.3|56361.9|56211.9|56367.2|56217.2|56355.2|56205.2|28
1618734840000|2021-04-18 08:34:00|56361.6|56211.6|56365.6|56215.6|56366.9|56216.9|56359.1|56209.1|13
1618734850000|2021-04-18 08:34:10|56366.4|56216.4|56299|56149|56366.4|56216.4|56297.2|56147.2|26
1618734860000|2021-04-18 08:34:20|56297.7|56147.7|56296.7|56146.7|56302.2|56152.2|56294.6|56144.6|19
1618734870000|2021-04-18 08:34:30|56296.8|56146.8|56279.9|56129.9|56297.7|56147.7|56279.9|56129.9|21
1618734880000|2021-04-18 08:34:40|56267.7|56117.7|56263.3|56113.3|56275.6|56125.6|56262.8|56112.8|28
1618734890000|2021-04-18 08:34:50|56263.9|56113.9|56284.9|56134.9|56287.7|56137.7|56262.9|56112.9|34
1618734900000|2021-04-18 08:35:00|56284.2|56134.2|56259.3|56109.3|56286.3|56136.3|56256.3|56106.3|31
1618734910000|2021-04-18 08:35:10|56258|56108|56229.7|56079.7|56259.9|56109.9|56227.7|56077.7|31
1618734920000|2021-04-18 08:35:20|56230.8|56080.8|56212.5|56062.5|56230.8|56080.8|56209.2|56059.2|29
1618734930000|2021-04-18 08:35:30|56212.8|56062.8|56216.8|56066.8|56219.7|56069.7|56211.4|56061.4|29
1618734940000|2021-04-18 08:35:40|56216.7|56066.7|56207.3|56057.3|56220.5|56070.5|56207.1|56057.1|35
1618734950000|2021-04-18 08:35:50|56205|56055|56197.9|56047.9|56206.7|56056.7|56197.9|56047.9|27
1618734960000|2021-04-18 08:36:00|56198.4|56048.4|56197.5|56047.5|56204.8|56054.8|56192.7|56042.7|28
1618734970000|2021-04-18 08:36:10|56197.3|56047.3|56172.1|56022.1|56197.3|56047.3|56170.3|56020.3|26
1618734980000|2021-04-18 08:36:20|56167.1|56017.1|56128|55978|56175.1|56025.1|56122|55972|32
1618734990000|2021-04-18 08:36:30|56127.6|55977.6|56122.4|55972.4|56130.2|55980.2|56113.6|55963.6|34
1618735000000|2021-04-18 08:36:40|56122.5|55972.5|56141.7|55991.7|56164.4|56014.4|56122|55972|32
1618735010000|2021-04-18 08:36:50|56141.3|55991.3|56115.3|55965.3|56141.3|55991.3|56114.9|55964.9|29
1618735020000|2021-04-18 08:37:00|56110.8|55960.8|56136.6|55986.6|56138.1|55988.1|56110.5|55960.5|30
1618735030000|2021-04-18 08:37:10|56137|55987|56147.9|55997.9|56148.9|55998.9|56135.4|55985.4|34
1618735040000|2021-04-18 08:37:20|56148.4|55998.4|56148|55998|56148.9|55998.9|56147.7|55997.7|19
1618735050000|2021-04-18 08:37:30|56149.1|55999.1|56148.3|55998.3|56149.6|55999.6|56148.3|55998.3|7
1618735060000|2021-04-18 08:37:40|56148.2|55998.2|56115.9|55965.9|56149.4|55999.4|56115.9|55965.9|23
1618735070000|2021-04-18 08:37:50|56116.3|55966.3|56098.2|55948.2|56116.3|55966.3|56098.2|55948.2|23
1618735080000|2021-04-18 08:38:00|56098.1|55948.1|56081.7|55931.7|56099.4|55949.4|56080.3|55930.3|29
1618735090000|2021-04-18 08:38:10|56080.5|55930.5|56051.9|55901.9|56080.5|55930.5|56050.8|55900.8|30
1618735100000|2021-04-18 08:38:20|56052|55902|56034.1|55884.1|56053|55903|56032.8|55882.8|29
1618735110000|2021-04-18 08:38:30|56034.2|55884.2|56038.4|55888.4|56038.4|55888.4|56014.2|55864.2|30
1618735120000|2021-04-18 08:38:40|56039.5|55889.5|56042|55892|56045.4|55895.4|56038.1|55888.1|32
1618735130000|2021-04-18 08:38:50|56043|55893|56034|55884|56043|55893|56023.5|55873.5|33
1618735140000|2021-04-18 08:39:00|56038|55888|56074.7|55924.7|56114.3|55964.3|56035|55885|37
1618735150000|2021-04-18 08:39:10|56083.2|55933.2|56094.7|55944.7|56124|55974|56074.3|55924.3|33
1618735160000|2021-04-18 08:39:20|56075.6|55925.6|56105.5|55955.5|56114.6|55964.6|56073.5|55923.5|36
1618735170000|2021-04-18 08:39:30|56107.7|55957.7|56129.3|55979.3|56129.3|55979.3|56091.5|55941.5|30
1618735180000|2021-04-18 08:39:40|56130.1|55980.1|56165.2|56015.2|56174.5|56024.5|56127.4|55977.4|35
1618735190000|2021-04-18 08:39:50|56172.5|56022.5|56184.6|56034.6|56193.5|56043.5|56162.2|56012.2|36
1618735200000|2021-04-18 08:40:00|56188.5|56038.5|56194.5|56044.5|56214.8|56064.8|56186.9|56036.9|30
1618735210000|2021-04-18 08:40:10|56194.2|56044.2|56176.8|56026.8|56210.5|56060.5|56176.5|56026.5|27
1618735220000|2021-04-18 08:40:20|56169.6|56019.6|56159.4|56009.4|56177|56027|56158.6|56008.6|33
1618735230000|2021-04-18 08:40:30|56160.9|56010.9|56146.8|55996.8|56163.4|56013.4|56139.3|55989.3|31
1618735240000|2021-04-18 08:40:40|56146.1|55996.1|56147.2|55997.2|56156.3|56006.3|56133.8|55983.8|34
1618735250000|2021-04-18 08:40:50|56144.6|55994.6|56135.8|55985.8|56147.5|55997.5|56128.7|55978.7|36
1618735260000|2021-04-18 08:41:00|56136.9|55986.9|56084|55934|56137.2|55987.2|56084|55934|30
1618735270000|2021-04-18 08:41:10|56080.7|55930.7|56062.6|55912.6|56088.1|55938.1|56062.6|55912.6|28
1618735280000|2021-04-18 08:41:20|56056.5|55906.5|56070.4|55920.4|56070.4|55920.4|56052.2|55902.2|38
1618735290000|2021-04-18 08:41:30|56070.3|55920.3|56048.4|55898.4|56070.3|55920.3|56019.8|55869.8|33
1618735300000|2021-04-18 08:41:40|56056.7|55906.7|56050|55900|56067.8|55917.8|56037.8|55887.8|33
1618735310000|2021-04-18 08:41:50|56049.9|55899.9|56030.3|55880.3|56052.7|55902.7|56029.7|55879.7|34
1618735320000|2021-04-18 08:42:00|56028.9|55878.9|56017.8|55867.8|56030.4|55880.4|56013.3|55863.3|35
1618735330000|2021-04-18 08:42:10|56010|55860|56020.7|55870.7|56025.4|55875.4|56003.9|55853.9|32
1618735340000|2021-04-18 08:42:20|56018.6|55868.6|56046.3|55896.3|56048|55898|56015.4|55865.4|31
1618735350000|2021-04-18 08:42:30|56046.8|55896.8|56060|55910|56064.7|55914.7|56044.2|55894.2|31
1618735360000|2021-04-18 08:42:40|56058.5|55908.5|56047|55897|56062.4|55912.4|56039.9|55889.9|38
1618735370000|2021-04-18 08:42:50|56045.6|55895.6|56051.2|55901.2|56052|55902|56041.9|55891.9|35
1618735380000|2021-04-18 08:43:00|56049|55899|56081.4|55931.4|56081.4|55931.4|56049|55899|32
1618735390000|2021-04-18 08:43:10|56084.7|55934.7|56109.1|55959.1|56136.3|55986.3|56081.4|55931.4|35
1618735400000|2021-04-18 08:43:20|56110|55960|56103.2|55953.2|56123.9|55973.9|56091.8|55941.8|30
1618735410000|2021-04-18 08:43:30|56094.9|55944.9|56077.2|55927.2|56094.9|55944.9|56076.8|55926.8|34
1618735420000|2021-04-18 08:43:40|56077.3|55927.3|56076.1|55926.1|56077.5|55927.5|56057.6|55907.6|31
1618735430000|2021-04-18 08:43:50|56080|55930|56098.4|55948.4|56098.4|55948.4|56078.7|55928.7|24
1618735440000|2021-04-18 08:44:00|56098.3|55948.3|56090.5|55940.5|56099.1|55949.1|56074.1|55924.1|35
1618735450000|2021-04-18 08:44:10|56091.5|55941.5|56099.2|55949.2|56107.5|55957.5|56091.5|55941.5|35
1618735460000|2021-04-18 08:44:20|56099.1|55949.1|56101.5|55951.5|56105.1|55955.1|56099|55949|18
1618735470000|2021-04-18 08:44:30|56101.7|55951.7|56087.3|55937.3|56104.8|55954.8|56086|55936|23
1618735480000|2021-04-18 08:44:40|56087.9|55937.9|56081.1|55931.1|56087.9|55937.9|56077|55927|27
1618735490000|2021-04-18 08:44:50|56077|55927|56067.2|55917.2|56080|55930|56065.7|55915.7|26
1618735500000|2021-04-18 08:45:00|56071|55921|56074.8|55924.8|56077.3|55927.3|56068.2|55918.2|33
1618735510000|2021-04-18 08:45:10|56075.7|55925.7|56051|55901|56088.3|55938.3|56044.3|55894.3|34
1618735520000|2021-04-18 08:45:20|56050.2|55900.2|56002.2|55852.2|56050.2|55900.2|56002.2|55852.2|38
1618735530000|2021-04-18 08:45:30|56002.4|55852.4|56002.4|55852.4|56009|55859|55979.5|55829.5|39
1618735540000|2021-04-18 08:45:40|56004.4|55854.4|55974.3|55824.3|56011.1|55861.1|55974.3|55824.3|37
1618735550000|2021-04-18 08:45:50|55973.3|55823.3|55964.9|55814.9|55978.1|55828.1|55961.7|55811.7|38
1618735560000|2021-04-18 08:46:00|55962|55812|55949.6|55799.6|55964.1|55814.1|55943.2|55793.2|36
1618735570000|2021-04-18 08:46:10|55951.5|55801.5|55904.1|55754.1|55951.5|55801.5|55904.1|55754.1|34
1618735580000|2021-04-18 08:46:20|55906.7|55756.7|55900.5|55750.5|55925.7|55775.7|55900.5|55750.5|30
1618735590000|2021-04-18 08:46:30|55899.4|55749.4|55881.4|55731.4|55899.4|55749.4|55881.4|55731.4|20
1618735600000|2021-04-18 08:46:40|55881.1|55731.1|55883.5|55733.5|55907.5|55757.5|55876.7|55726.7|35
1618735610000|2021-04-18 08:46:50|55887.6|55737.6|55838.8|55688.8|55887.6|55737.6|55838.8|55688.8|33
1618735620000|2021-04-18 08:47:00|55838.7|55688.7|55752.2|55602.2|55838.7|55688.7|55732.7|55582.7|40
1618735630000|2021-04-18 08:47:10|55751.4|55601.4|55785.4|55635.4|55785.4|55635.4|55749.7|55599.7|39
1618735640000|2021-04-18 08:47:20|55785.5|55635.5|55805.9|55655.9|55812.8|55662.8|55785.5|55635.5|37
1618735650000|2021-04-18 08:47:30|55807.8|55657.8|55785.5|55635.5|55810.2|55660.2|55776.3|55626.3|38
1618735660000|2021-04-18 08:47:40|55788.6|55638.6|55833.8|55683.8|55834.7|55684.7|55788.6|55638.6|35
1618735670000|2021-04-18 08:47:50|55837.3|55687.3|55841.5|55691.5|55843.5|55693.5|55816.9|55666.9|34
1618735680000|2021-04-18 08:48:00|55846.2|55696.2|55880|55730|55880|55730|55826|55676|39
1618735690000|2021-04-18 08:48:10|55886.1|55736.1|55929.1|55779.1|55953.5|55803.5|55886.1|55736.1|40
1618735700000|2021-04-18 08:48:20|55918.6|55768.6|55860.6|55710.6|55929.9|55779.9|55859.8|55709.8|39
1618735710000|2021-04-18 08:48:30|55866.1|55716.1|55859.9|55709.9|55878.8|55728.8|55856.5|55706.5|35
1618735720000|2021-04-18 08:48:40|55860.8|55710.8|55813.6|55663.6|55860.8|55710.8|55813.1|55663.1|34
1618735730000|2021-04-18 08:48:50|55812.6|55662.6|55844|55694|55846.7|55696.7|55809.8|55659.8|31
1618735740000|2021-04-18 08:49:00|55844.2|55694.2|55727.7|55577.7|55863.2|55713.2|55727.7|55577.7|39
1618735750000|2021-04-18 08:49:10|55732.8|55582.8|55740.8|55590.8|55753.7|55603.7|55732.8|55582.8|36
1618735760000|2021-04-18 08:49:20|55739.2|55589.2|55717.9|55567.9|55739.2|55589.2|55683.8|55533.8|35
1618735770000|2021-04-18 08:49:30|55722|55572|55709.7|55559.7|55722|55572|55692.1|55542.1|35
1618735780000|2021-04-18 08:49:40|55709.1|55559.1|55721.1|55571.1|55735.5|55585.5|55709|55559|31
1618735790000|2021-04-18 08:49:50|55724.6|55574.6|55762|55612|55762|55612|55724.6|55574.6|37
1618735800000|2021-04-18 08:50:00|55759.7|55609.7|55675.3|55525.3|55762.3|55612.3|55675.3|55525.3|35
1618735810000|2021-04-18 08:50:10|55673.4|55523.4|55631.2|55481.2|55673.4|55523.4|55631.2|55481.2|40
1618735820000|2021-04-18 08:50:20|55630.4|55480.4|55633|55483|55637.8|55487.8|55620.4|55470.4|32
1618735830000|2021-04-18 08:50:30|55634.9|55484.9|55630.7|55480.7|55639.3|55489.3|55629.5|55479.5|29
1618735840000|2021-04-18 08:50:40|55626.1|55476.1|55574.6|55424.6|55628|55478|55573.2|55423.2|30
1618735850000|2021-04-18 08:50:50|55572.5|55422.5|55510|55360|55572.5|55422.5|55510|55360|37
1618735860000|2021-04-18 08:51:00|55508.4|55358.4|55315.5|55165.5|55511|55361|55315.5|55165.5|39
1618735870000|2021-04-18 08:51:10|55317.3|55167.3|55292.3|55142.3|55318.9|55168.9|55288.7|55138.7|40
1618735880000|2021-04-18 08:51:20|55291.6|55141.6|55269.9|55119.9|55329.6|55179.6|55266.8|55116.8|37
1618735890000|2021-04-18 08:51:30|55274.2|55124.2|55241.9|55091.9|55274.2|55124.2|55217.3|55067.3|38
1618735900000|2021-04-18 08:51:40|55239|55089|55203.1|55053.1|55239.8|55089.8|55193.4|55043.4|40
1618735910000|2021-04-18 08:51:50|55200.2|55050.2|55177|55027|55200.2|55050.2|55171.1|55021.1|33
1618735920000|2021-04-18 08:52:00|55187.6|55037.6|55223.3|55073.3|55223.3|55073.3|55187.6|55037.6|34
1618735930000|2021-04-18 08:52:10|55198.2|55048.2|55194.1|55044.1|55214.7|55064.7|55192.9|55042.9|34
1618735940000|2021-04-18 08:52:20|55194.2|55044.2|55170.2|55020.2|55198.9|55048.9|55168.4|55018.4|34
1618735950000|2021-04-18 08:52:30|55168.9|55018.9|55206.1|55056.1|55206.1|55056.1|55168.9|55018.9|35
1618735960000|2021-04-18 08:52:40|55204.8|55054.8|55231.5|55081.5|55267.1|55117.1|55190.6|55040.6|35
1618735970000|2021-04-18 08:52:50|55223.3|55073.3|55284.2|55134.2|55294.1|55144.1|55223.3|55073.3|35
1618735980000|2021-04-18 08:53:00|55285.9|55135.9|55369.3|55219.3|55374.5|55224.5|55270.8|55120.8|38
1618735990000|2021-04-18 08:53:10|55377.7|55227.7|55473.5|55323.5|55473.5|55323.5|55349.3|55199.3|39
1618736000000|2021-04-18 08:53:20|55467.2|55317.2|55386.6|55236.6|55487.5|55337.5|55385.5|55235.5|39
1618736010000|2021-04-18 08:53:30|55384.5|55234.5|55337.8|55187.8|55384.5|55234.5|55320.8|55170.8|40
1618736020000|2021-04-18 08:53:40|55334.7|55184.7|55293.6|55143.6|55334.7|55184.7|55263.8|55113.8|40
1618736030000|2021-04-18 08:53:50|55295.7|55145.7|55346.6|55196.6|55370.8|55220.8|55295.7|55145.7|39
1618736040000|2021-04-18 08:54:00|55361.6|55211.6|55418.6|55268.6|55439.2|55289.2|55354|55204|36
1618736050000|2021-04-18 08:54:10|55420.7|55270.7|55342.1|55192.1|55422.6|55272.6|55342.1|55192.1|39
1618736060000|2021-04-18 08:54:20|55339.6|55189.6|55286.6|55136.6|55340.7|55190.7|55280.8|55130.8|38
1618736070000|2021-04-18 08:54:30|55288.2|55138.2|55318.6|55168.6|55319.5|55169.5|55287.6|55137.6|36
1618736080000|2021-04-18 08:54:40|55319.5|55169.5|55367.7|55217.7|55381.4|55231.4|55306.8|55156.8|35
1618736090000|2021-04-18 08:54:50|55395.4|55245.4|55400.4|55250.4|55434.7|55284.7|55395.4|55245.4|37
1618736100000|2021-04-18 08:55:00|55395|55245|55355|55205|55408.8|55258.8|55355|55205|37
1618736110000|2021-04-18 08:55:10|55356.7|55206.7|55352|55202|55356.7|55206.7|55326.1|55176.1|40
1618736120000|2021-04-18 08:55:20|55348.9|55198.9|55399.5|55249.5|55399.6|55249.6|55343.6|55193.6|39
1618736130000|2021-04-18 08:55:30|55394.6|55244.6|55424.7|55274.7|55441.6|55291.6|55394.6|55244.6|40
1618736140000|2021-04-18 08:55:40|55415.4|55265.4|55192.1|55042.1|55415.4|55265.4|55179.2|55029.2|39
1618736150000|2021-04-18 08:55:50|55198.6|55048.6|55137.1|54987.1|55198.6|55048.6|55135.7|54985.7|39
1618736160000|2021-04-18 08:56:00|55138.2|54988.2|54971.5|54821.5|55138.2|54988.2|54971.5|54821.5|40
1618736170000|2021-04-18 08:56:10|54971.1|54821.1|55038.3|54888.3|55066.9|54916.9|54971.1|54821.1|38
1618736180000|2021-04-18 08:56:20|55034.9|54884.9|55079.9|54929.9|55081.7|54931.7|55034.9|54884.9|38
1618736190000|2021-04-18 08:56:30|55078.7|54928.7|55094|54944|55094|54944|55060.3|54910.3|40
1618736200000|2021-04-18 08:56:40|55113.8|54963.8|55211.5|55061.5|55214.5|55064.5|55109.7|54959.7|39
1618736210000|2021-04-18 08:56:50|55192.5|55042.5|55252.9|55102.9|55286.2|55136.2|55192.5|55042.5|37
1618736220000|2021-04-18 08:57:00|55250|55100|55145.5|54995.5|55253|55103|55141.2|54991.2|39
1618736230000|2021-04-18 08:57:10|55149.7|54999.7|55143.4|54993.4|55170.6|55020.6|55132.2|54982.2|37
1618736240000|2021-04-18 08:57:20|55143.3|54993.3|55173.2|55023.2|55173.2|55023.2|55106.4|54956.4|36
1618736250000|2021-04-18 08:57:30|55160.9|55010.9|55148|54998|55191.4|55041.4|55148|54998|36
1618736260000|2021-04-18 08:57:40|55147.2|54997.2|55162.8|55012.8|55173.1|55023.1|55119.8|54969.8|37
1618736270000|2021-04-18 08:57:50|55166.3|55016.3|55267.6|55117.6|55272.3|55122.3|55166.3|55016.3|36
1618736280000|2021-04-18 08:58:00|55273.7|55123.7|55280.9|55130.9|55332.1|55182.1|55263.4|55113.4|38
1618736290000|2021-04-18 08:58:10|55281.9|55131.9|55266.9|55116.9|55337.4|55187.4|55266.9|55116.9|38
1618736300000|2021-04-18 08:58:20|55267.4|55117.4|55295.9|55145.9|55295.9|55145.9|55253|55103|39
1618736310000|2021-04-18 08:58:30|55282.2|55132.2|55296.4|55146.4|55314.2|55164.2|55281.6|55131.6|37
1618736320000|2021-04-18 08:58:40|55294.8|55144.8|55186.7|55036.7|55294.8|55144.8|55185|55035|39
1618736330000|2021-04-18 08:58:50|55188.3|55038.3|55073.4|54923.4|55188.3|55038.3|55066.2|54916.2|39
1618736340000|2021-04-18 08:59:00|55077.7|54927.7|55091.7|54941.7|55098|54948|55052.8|54902.8|38
1618736350000|2021-04-18 08:59:10|55095.6|54945.6|55105.1|54955.1|55113.6|54963.6|55057.9|54907.9|38
1618736360000|2021-04-18 08:59:20|55106.4|54956.4|55205.4|55055.4|55205.4|55055.4|55106.1|54956.1|38
1618736370000|2021-04-18 08:59:30|55213|55063|55210|55060|55214.5|55064.5|55186.3|55036.3|38
1618736380000|2021-04-18 08:59:40|55199.1|55049.1|55123.4|54973.4|55207.2|55057.2|55123.4|54973.4|39
1618736390000|2021-04-18 08:59:50|55123|54973|55117.5|54967.5|55125.6|54975.6|55102.1|54952.1|37
1618736400000|2021-04-18 09:00:00|55125.7|54975.7|55206.9|55056.9|55206.9|55056.9|55125.7|54975.7|39
1618736410000|2021-04-18 09:00:10|55206.7|55056.7|55249.4|55099.4|55260.2|55110.2|55205.7|55055.7|39
1618736420000|2021-04-18 09:00:20|55263.6|55113.6|55229.6|55079.6|55280.5|55130.5|55221.3|55071.3|38
1618736430000|2021-04-18 09:00:30|55225.8|55075.8|55300.4|55150.4|55300.4|55150.4|55208.6|55058.6|30
1618736440000|2021-04-18 09:00:40|55294.9|55144.9|55254.1|55104.1|55306.1|55156.1|55253.7|55103.7|39
1618736450000|2021-04-18 09:00:50|55259.4|55109.4|55281.8|55131.8|55303.9|55153.9|55227.1|55077.1|37
1618736460000|2021-04-18 09:01:00|55287.2|55137.2|55271.8|55121.8|55294|55144|55263.4|55113.4|37
1618736470000|2021-04-18 09:01:10|55292.6|55142.6|55248.5|55098.5|55294.1|55144.1|55240.4|55090.4|35
1618736480000|2021-04-18 09:01:20|55245.1|55095.1|55260.1|55110.1|55260.1|55110.1|55214.9|55064.9|40
1618736490000|2021-04-18 09:01:30|55262.5|55112.5|55258.2|55108.2|55283.8|55133.8|55257.5|55107.5|28
1618736500000|2021-04-18 09:01:40|55241.2|55091.2|55228.2|55078.2|55241.2|55091.2|55203.5|55053.5|35
1618736510000|2021-04-18 09:01:50|55231.5|55081.5|55209.1|55059.1|55262.6|55112.6|55209.1|55059.1|34
1618736520000|2021-04-18 09:02:00|55208.6|55058.6|55220|55070|55221.3|55071.3|55198.9|55048.9|34
1618736530000|2021-04-18 09:02:10|55219.3|55069.3|55167.7|55017.7|55221|55071|55166.4|55016.4|25
1618736540000|2021-04-18 09:02:20|55166.8|55016.8|55122.2|54972.2|55166.8|55016.8|55117.3|54967.3|36
1618736550000|2021-04-18 09:02:30|55121.3|54971.3|55133|54983|55146.9|54996.9|55115.9|54965.9|38
1618736560000|2021-04-18 09:02:40|55133.5|54983.5|55107.2|54957.2|55135.9|54985.9|55084.4|54934.4|33
1618736570000|2021-04-18 09:02:50|55106.7|54956.7|55083.4|54933.4|55106.7|54956.7|55050.8|54900.8|35
1618736580000|2021-04-18 09:03:00|55059.2|54909.2|54987.1|54837.1|55086.1|54936.1|54986.3|54836.3|38
1618736590000|2021-04-18 09:03:10|54986.8|54836.8|54949.9|54799.9|54986.8|54836.8|54928.8|54778.8|40
1618736600000|2021-04-18 09:03:20|54939.6|54789.6|54840.9|54690.9|54951.6|54801.6|54838.7|54688.7|40
1618736610000|2021-04-18 09:03:30|54908.9|54758.9|54826.1|54676.1|54919.5|54769.5|54811.9|54661.9|38
1618736620000|2021-04-18 09:03:40|54817.4|54667.4|54874|54724|54880.4|54730.4|54812.1|54662.1|30
1618736630000|2021-04-18 09:03:50|54893.2|54743.2|54842.1|54692.1|54915.2|54765.2|54841.6|54691.6|38
1618736640000|2021-04-18 09:04:00|54843.5|54693.5|54837.8|54687.8|54864.4|54714.4|54836.4|54686.4|37
1618736650000|2021-04-18 09:04:10|54836.5|54686.5|54789.7|54639.7|54837.2|54687.2|54780.3|54630.3|33
1618736660000|2021-04-18 09:04:20|54788.7|54638.7|54776.9|54626.9|54788.7|54638.7|54740.7|54590.7|40
1618736670000|2021-04-18 09:04:30|54775.6|54625.6|54730.4|54580.4|54777.6|54627.6|54729.8|54579.8|37
1618736680000|2021-04-18 09:04:40|54727.6|54577.6|54846.2|54696.2|54846.2|54696.2|54711.5|54561.5|40
1618736690000|2021-04-18 09:04:50|54846.9|54696.9|54867.3|54717.3|54887.7|54737.7|54841.7|54691.7|38
1618736700000|2021-04-18 09:05:00|54868.6|54718.6|54846.7|54696.7|54874.1|54724.1|54789.7|54639.7|37
1618736710000|2021-04-18 09:05:10|54862.3|54712.3|54947.8|54797.8|54947.8|54797.8|54850.9|54700.9|34
1618736720000|2021-04-18 09:05:20|54944.2|54794.2|55009.9|54859.9|55009.9|54859.9|54944.2|54794.2|37
1618736730000|2021-04-18 09:05:30|55008.6|54858.6|54970.5|54820.5|55010.9|54860.9|54969.1|54819.1|38
1618736740000|2021-04-18 09:05:40|54967.3|54817.3|54905.4|54755.4|54969.1|54819.1|54902.3|54752.3|33
1618736750000|2021-04-18 09:05:50|54908.9|54758.9|54961.8|54811.8|54961.8|54811.8|54908.9|54758.9|38
1618736760000|2021-04-18 09:06:00|54967.8|54817.8|54918.5|54768.5|54969.8|54819.8|54918.5|54768.5|38
1618736770000|2021-04-18 09:06:10|54919.5|54769.5|54941|54791|54941.2|54791.2|54917.9|54767.9|31
1618736780000|2021-04-18 09:06:20|54938.2|54788.2|54968.3|54818.3|54968.3|54818.3|54938.2|54788.2|38
1618736790000|2021-04-18 09:06:30|54965.5|54815.5|55022.9|54872.9|55035.2|54885.2|54960.1|54810.1|34
1618736800000|2021-04-18 09:06:40|55005.9|54855.9|55056.9|54906.9|55057.3|54907.3|55000.7|54850.7|34
1618736810000|2021-04-18 09:06:50|55057.3|54907.3|55016.3|54866.3|55062.6|54912.6|55008.7|54858.7|36
1618736820000|2021-04-18 09:07:00|55027|54877|55063.1|54913.1|55074.4|54924.4|55012.3|54862.3|36
1618736830000|2021-04-18 09:07:10|55062.8|54912.8|55168.3|55018.3|55168.3|55018.3|55056.1|54906.1|38
1618736840000|2021-04-18 09:07:20|55166.8|55016.8|55173.3|55023.3|55173.3|55023.3|55096.7|54946.7|40
1618736850000|2021-04-18 09:07:30|55175.4|55025.4|55228.1|55078.1|55228.1|55078.1|55175.4|55025.4|36
1618736860000|2021-04-18 09:07:40|55229.5|55079.5|55247.4|55097.4|55270.9|55120.9|55224|55074|40
1618736870000|2021-04-18 09:07:50|55240.4|55090.4|55229.7|55079.7|55245.7|55095.7|55221.3|55071.3|36
1618736880000|2021-04-18 09:08:00|55243.7|55093.7|55246.1|55096.1|55253.2|55103.2|55230|55080|39
1618736890000|2021-04-18 09:08:10|55244.6|55094.6|55223.7|55073.7|55265.3|55115.3|55217.3|55067.3|40
1618736900000|2021-04-18 09:08:20|55223.6|55073.6|55237.7|55087.7|55249.7|55099.7|55208.2|55058.2|37
1618736910000|2021-04-18 09:08:30|55238|55088|55226.7|55076.7|55238|55088|55203.5|55053.5|36
1618736920000|2021-04-18 09:08:40|55231.4|55081.4|55259.9|55109.9|55264.5|55114.5|55224.2|55074.2|37
1618736930000|2021-04-18 09:08:50|55257.8|55107.8|55217.8|55067.8|55272.9|55122.9|55217.8|55067.8|37
1618736940000|2021-04-18 09:09:00|55217.5|55067.5|55204.4|55054.4|55225.9|55075.9|55198.1|55048.1|34
1618736950000|2021-04-18 09:09:10|55206.4|55056.4|55200.4|55050.4|55211.1|55061.1|55196.5|55046.5|32
1618736960000|2021-04-18 09:09:20|55203.9|55053.9|55214|55064|55214|55064|55193|55043|32
1618736970000|2021-04-18 09:09:30|55212.2|55062.2|55190.2|55040.2|55225.8|55075.8|55190.2|55040.2|37
1618736980000|2021-04-18 09:09:40|55189.7|55039.7|55217.2|55067.2|55221.1|55071.1|55184.6|55034.6|34
1618736990000|2021-04-18 09:09:50|55204.7|55054.7|55174.8|55024.8|55207|55057|55173.5|55023.5|36
1618737000000|2021-04-18 09:10:00|55174.4|55024.4|55164.1|55014.1|55176.4|55026.4|55133.6|54983.6|32
1618737010000|2021-04-18 09:10:10|55161|55011|55151.3|55001.3|55183.7|55033.7|55136.9|54986.9|37
1618737020000|2021-04-18 09:10:20|55150.1|55000.1|55117.2|54967.2|55152.7|55002.7|55117.2|54967.2|31
1618737030000|2021-04-18 09:10:30|55115.9|54965.9|55112.6|54962.6|55137.2|54987.2|55111.7|54961.7|33
1618737040000|2021-04-18 09:10:40|55110.1|54960.1|55106.1|54956.1|55110.1|54960.1|55083.8|54933.8|29
1618737050000|2021-04-18 09:10:50|55110.4|54960.4|55016.7|54866.7|55110.4|54960.4|55016.7|54866.7|32
1618737060000|2021-04-18 09:11:00|55016.4|54866.4|55008.2|54858.2|55016.4|54866.4|54997|54847|35
1618737070000|2021-04-18 09:11:10|55009|54859|55054.4|54904.4|55095.7|54945.7|55008.7|54858.7|36
1618737080000|2021-04-18 09:11:20|55035.3|54885.3|55091.3|54941.3|55116.9|54966.9|55033.4|54883.4|36
1618737090000|2021-04-18 09:11:30|55090.9|54940.9|55115.6|54965.6|55144.8|54994.8|55079.7|54929.7|36
1618737100000|2021-04-18 09:11:40|55117.3|54967.3|55144.7|54994.7|55144.7|54994.7|55115.5|54965.5|28
1618737110000|2021-04-18 09:11:50|55145|54995|55149.3|54999.3|55163.5|55013.5|55123.2|54973.2|35
1618737120000|2021-04-18 09:12:00|55149.6|54999.6|55218.1|55068.1|55219.3|55069.3|55149.2|54999.2|32
1618737130000|2021-04-18 09:12:10|55220.2|55070.2|55227.3|55077.3|55227.3|55077.3|55212.2|55062.2|25
1618737140000|2021-04-18 09:12:20|55227.9|55077.9|55230.3|55080.3|55252.6|55102.6|55227.1|55077.1|31
1618737150000|2021-04-18 09:12:30|55231|55081|55339.2|55189.2|55339.6|55189.6|55231|55081|36
1618737160000|2021-04-18 09:12:40|55340.1|55190.1|55293.4|55143.4|55354|55204|55288.6|55138.6|38
1618737170000|2021-04-18 09:12:50|55292.2|55142.2|55364.3|55214.3|55364.3|55214.3|55264|55114|35
1618737180000|2021-04-18 09:13:00|55363.1|55213.1|55358|55208|55391.1|55241.1|55355.5|55205.5|39
1618737190000|2021-04-18 09:13:10|55356.4|55206.4|55343.6|55193.6|55365.9|55215.9|55335.9|55185.9|32
1618737200000|2021-04-18 09:13:20|55342.7|55192.7|55309.6|55159.6|55349.6|55199.6|55305.6|55155.6|35
1618737210000|2021-04-18 09:13:30|55315.9|55165.9|55302.9|55152.9|55319.6|55169.6|55291.1|55141.1|35
1618737220000|2021-04-18 09:13:40|55304.7|55154.7|55337.2|55187.2|55359.1|55209.1|55304.7|55154.7|36
1618737230000|2021-04-18 09:13:50|55331.9|55181.9|55291.6|55141.6|55335.6|55185.6|55291.6|55141.6|37
1618737240000|2021-04-18 09:14:00|55284.7|55134.7|55333.6|55183.6|55334.1|55184.1|55282|55132|36
1618737250000|2021-04-18 09:14:10|55334.8|55184.8|55325.2|55175.2|55365.8|55215.8|55325.2|55175.2|32
1618737260000|2021-04-18 09:14:20|55324.3|55174.3|55295.7|55145.7|55324.3|55174.3|55295.1|55145.1|35
1618737270000|2021-04-18 09:14:30|55294.9|55144.9|55298.6|55148.6|55318.4|55168.4|55294.9|55144.9|32
1618737280000|2021-04-18 09:14:40|55302|55152|55329.4|55179.4|55333.1|55183.1|55302|55152|32
1618737290000|2021-04-18 09:14:50|55332.3|55182.3|55278.4|55128.4|55334.2|55184.2|55277.9|55127.9|38
1618737300000|2021-04-18 09:15:00|55267.5|55117.5|55200.4|55050.4|55271.1|55121.1|55200.4|55050.4|38
1618737310000|2021-04-18 09:15:10|55200.3|55050.3|55176.5|55026.5|55218.7|55068.7|55175|55025|38
1618737320000|2021-04-18 09:15:20|55175.8|55025.8|55137.1|54987.1|55175.8|55025.8|55137.1|54987.1|39
1618737330000|2021-04-18 09:15:30|55136.1|54986.1|55123.4|54973.4|55137.1|54987.1|55086.6|54936.6|36
1618737340000|2021-04-18 09:15:40|55121.7|54971.7|55137.3|54987.3|55149.2|54999.2|55121|54971|36
1618737350000|2021-04-18 09:15:50|55125.8|54975.8|55131.8|54981.8|55138.9|54988.9|55112.2|54962.2|36
1618737360000|2021-04-18 09:16:00|55132.7|54982.7|55121.8|54971.8|55137.7|54987.7|55118.3|54968.3|34
1618737370000|2021-04-18 09:16:10|55116.8|54966.8|55104.1|54954.1|55117.9|54967.9|55097.8|54947.8|30
1618737380000|2021-04-18 09:16:20|55104.2|54954.2|55156.2|55006.2|55156.9|55006.9|55103.5|54953.5|32
1618737390000|2021-04-18 09:16:30|55169|55019|55149.3|54999.3|55174.1|55024.1|55147.4|54997.4|24
1618737400000|2021-04-18 09:16:40|55149.6|54999.6|55177.6|55027.6|55194.4|55044.4|55145.5|54995.5|34
1618737410000|2021-04-18 09:16:50|55175.6|55025.6|55245.6|55095.6|55245.6|55095.6|55172.2|55022.2|37
1618737420000|2021-04-18 09:17:00|55252.2|55102.2|55247.8|55097.8|55254.3|55104.3|55231.6|55081.6|33
1618737430000|2021-04-18 09:17:10|55242.6|55092.6|55295.4|55145.4|55302.5|55152.5|55229.3|55079.3|37
1618737440000|2021-04-18 09:17:20|55295.5|55145.5|55346.8|55196.8|55350.8|55200.8|55295.5|55145.5|34
1618737450000|2021-04-18 09:17:30|55349.5|55199.5|55352.7|55202.7|55381.8|55231.8|55342.2|55192.2|35
1618737460000|2021-04-18 09:17:40|55354.2|55204.2|55380.1|55230.1|55381.2|55231.2|55346.6|55196.6|35
1618737470000|2021-04-18 09:17:50|55380.9|55230.9|55386.9|55236.9|55395.2|55245.2|55377.9|55227.9|32
1618737480000|2021-04-18 09:18:00|55388.5|55238.5|55365.9|55215.9|55391.3|55241.3|55365.9|55215.9|32
1618737490000|2021-04-18 09:18:10|55363.1|55213.1|55340.8|55190.8|55363.2|55213.2|55309|55159|33
1618737500000|2021-04-18 09:18:20|55347.9|55197.9|55320.7|55170.7|55360.5|55210.5|55308.5|55158.5|40
1618737510000|2021-04-18 09:18:30|55325.7|55175.7|55276.3|55126.3|55325.7|55175.7|55273.5|55123.5|36
1618737520000|2021-04-18 09:18:40|55272.7|55122.7|55245.2|55095.2|55275.7|55125.7|55241.4|55091.4|35
1618737530000|2021-04-18 09:18:50|55244.5|55094.5|55181.8|55031.8|55244.5|55094.5|55160.9|55010.9|35
1618737540000|2021-04-18 09:19:00|55183.9|55033.9|55152.6|55002.6|55196|55046|55152.6|55002.6|38
1618737550000|2021-04-18 09:19:10|55143.1|54993.1|55119.6|54969.6|55143.1|54993.1|55104.3|54954.3|38
1618737560000|2021-04-18 09:19:20|55119.7|54969.7|55107.9|54957.9|55122.8|54972.8|55084|54934|40
1618737570000|2021-04-18 09:19:30|55108.7|54958.7|55114.1|54964.1|55114.1|54964.1|55096|54946|33
1618737580000|2021-04-18 09:19:40|55114.2|54964.2|55118.1|54968.1|55124.9|54974.9|55114.2|54964.2|32
1618737590000|2021-04-18 09:19:50|55121.5|54971.5|55157|55007|55157|55007|55121.4|54971.4|35
1618737600000|2021-04-18 09:20:00|55158.7|55008.7|55152.8|55002.8|55171.3|55021.3|55133.9|54983.9|35
1618737610000|2021-04-18 09:20:10|55153.3|55003.3|55088.4|54938.4|55181.6|55031.6|55082.6|54932.6|35
1618737620000|2021-04-18 09:20:20|55088.3|54938.3|55065.6|54915.6|55093.1|54943.1|55063.4|54913.4|34
1618737630000|2021-04-18 09:20:30|55065.4|54915.4|54995.1|54845.1|55065.4|54915.4|54995.1|54845.1|40
1618737640000|2021-04-18 09:20:40|54998.9|54848.9|54978.9|54828.9|54998.9|54848.9|54954.5|54804.5|39
1618737650000|2021-04-18 09:20:50|54978.8|54828.8|54983.4|54833.4|54995.9|54845.9|54978.8|54828.8|37
1618737660000|2021-04-18 09:21:00|54982.5|54832.5|54988.9|54838.9|54998.4|54848.4|54965.7|54815.7|34
1618737670000|2021-04-18 09:21:10|54989.4|54839.4|54979.8|54829.8|54992.4|54842.4|54979.8|54829.8|35
1618737680000|2021-04-18 09:21:20|54977.2|54827.2|54956|54806|54993.5|54843.5|54953.9|54803.9|38
1618737690000|2021-04-18 09:21:30|54956.7|54806.7|54931.3|54781.3|54958.4|54808.4|54931.3|54781.3|28
1618737700000|2021-04-18 09:21:40|54931.2|54781.2|54936.8|54786.8|54955.3|54805.3|54917|54767|33
1618737710000|2021-04-18 09:21:50|54932.9|54782.9|54919.5|54769.5|54935|54785|54898.8|54748.8|38
1618737720000|2021-04-18 09:22:00|54919.9|54769.9|54898.9|54748.9|54920.6|54770.6|54876.7|54726.7|39
1618737730000|2021-04-18 09:22:10|54898.8|54748.8|54919.3|54769.3|54946.3|54796.3|54898.5|54748.5|36
1618737740000|2021-04-18 09:22:20|54924.7|54774.7|54920.4|54770.4|54925.1|54775.1|54897.3|54747.3|40
1618737750000|2021-04-18 09:22:30|54924.2|54774.2|54900.1|54750.1|54924.7|54774.7|54899.6|54749.6|32
1618737760000|2021-04-18 09:22:40|54901|54751|54918.8|54768.8|54953|54803|54898.4|54748.4|37
1618737770000|2021-04-18 09:22:50|54917.7|54767.7|54895.1|54745.1|54917.8|54767.8|54895.1|54745.1|30
1618737780000|2021-04-18 09:23:00|54893.8|54743.8|54913.6|54763.6|54919|54769|54893.8|54743.8|26
1618737790000|2021-04-18 09:23:10|54911.6|54761.6|54892.2|54742.2|54914.7|54764.7|54892.2|54742.2|31
1618737800000|2021-04-18 09:23:20|54891.9|54741.9|54840.8|54690.8|54893|54743|54840.8|54690.8|38
1618737810000|2021-04-18 09:23:30|54840.7|54690.7|54847.9|54697.9|54850.3|54700.3|54822.9|54672.9|32
1618737820000|2021-04-18 09:23:40|54845.2|54695.2|54822.8|54672.8|54852.7|54702.7|54818.4|54668.4|33
1618737830000|2021-04-18 09:23:50|54823.4|54673.4|54835.6|54685.6|54849.2|54699.2|54823.4|54673.4|34
1618737840000|2021-04-18 09:24:00|54835.8|54685.8|54794.9|54644.9|54835.8|54685.8|54794.9|54644.9|32
1618737850000|2021-04-18 09:24:10|54791.2|54641.2|54782.9|54632.9|54791.2|54641.2|54753.1|54603.1|38
1618737860000|2021-04-18 09:24:20|54783.9|54633.9|54733|54583|54786.9|54636.9|54727|54577|39
1618737870000|2021-04-18 09:24:30|54731.9|54581.9|54613.5|54463.5|54731.9|54581.9|54609.1|54459.1|40
1618737880000|2021-04-18 09:24:40|54611.5|54461.5|54640|54490|54652.7|54502.7|54611.5|54461.5|38
1618737890000|2021-04-18 09:24:50|54638.1|54488.1|54602.3|54452.3|54656.6|54506.6|54602.3|54452.3|40
1618737900000|2021-04-18 09:25:00|54594|54444|54558|54408|54594|54444|54517|54367|38
1618737910000|2021-04-18 09:25:10|54555.7|54405.7|54630.3|54480.3|54642.8|54492.8|54555.7|54405.7|39
1618737920000|2021-04-18 09:25:20|54631.5|54481.5|54667.2|54517.2|54667.2|54517.2|54631.5|54481.5|38
1618737930000|2021-04-18 09:25:30|54675.1|54525.1|54739.5|54589.5|54755.3|54605.3|54669.4|54519.4|34
1618737940000|2021-04-18 09:25:40|54716.6|54566.6|54723.9|54573.9|54733.8|54583.8|54696.5|54546.5|38
1618737950000|2021-04-18 09:25:50|54715.7|54565.7|54756.3|54606.3|54767.1|54617.1|54715.7|54565.7|38
1618737960000|2021-04-18 09:26:00|54760.4|54610.4|54813|54663|54813|54663|54760.4|54610.4|39
1618737970000|2021-04-18 09:26:10|54817|54667|54877.2|54727.2|54877.2|54727.2|54815.8|54665.8|38
1618737980000|2021-04-18 09:26:20|54856.1|54706.1|54865.6|54715.6|54888.1|54738.1|54846.9|54696.9|40
1618737990000|2021-04-18 09:26:30|54839.9|54689.9|54850.7|54700.7|54887.9|54737.9|54821.4|54671.4|37
1618738000000|2021-04-18 09:26:40|54851.3|54701.3|54805.1|54655.1|54862.8|54712.8|54800.1|54650.1|36
1618738010000|2021-04-18 09:26:50|54802.1|54652.1|54811.6|54661.6|54819.2|54669.2|54792.9|54642.9|34
1618738020000|2021-04-18 09:27:00|54808.9|54658.9|54854.6|54704.6|54858.2|54708.2|54808.6|54658.6|39
1618738030000|2021-04-18 09:27:10|54854.1|54704.1|54800.3|54650.3|54854.1|54704.1|54800.3|54650.3|39
1618738040000|2021-04-18 09:27:20|54801.9|54651.9|54756.4|54606.4|54801.9|54651.9|54756.4|54606.4|35
1618738050000|2021-04-18 09:27:30|54753.4|54603.4|54725.5|54575.5|54758.9|54608.9|54715.9|54565.9|35
1618738060000|2021-04-18 09:27:40|54725.4|54575.4|54689.3|54539.3|54725.4|54575.4|54688.5|54538.5|32
1618738070000|2021-04-18 09:27:50|54691.2|54541.2|54728.6|54578.6|54754.2|54604.2|54691.2|54541.2|37
1618738080000|2021-04-18 09:28:00|54724.5|54574.5|54734|54584|54752.3|54602.3|54723.2|54573.2|40
1618738090000|2021-04-18 09:28:10|54731.8|54581.8|54744.8|54594.8|54769.9|54619.9|54731.8|54581.8|39
1618738100000|2021-04-18 09:28:20|54742.5|54592.5|54720.9|54570.9|54743.7|54593.7|54719.8|54569.8|38
1618738110000|2021-04-18 09:28:30|54721.2|54571.2|54738.1|54588.1|54746.2|54596.2|54720.5|54570.5|34
1618738120000|2021-04-18 09:28:40|54734.6|54584.6|54805|54655|54805|54655|54734.6|54584.6|37
1618738130000|2021-04-18 09:28:50|54807.6|54657.6|54842.7|54692.7|54842.7|54692.7|54806.9|54656.9|35
1618738140000|2021-04-18 09:29:00|54836.9|54686.9|54773.7|54623.7|54837.9|54687.9|54773.7|54623.7|39
1618738150000|2021-04-18 09:29:10|54778|54628|54763.4|54613.4|54784.1|54634.1|54755|54605|39
1618738160000|2021-04-18 09:29:20|54761.6|54611.6|54733.8|54583.8|54762.5|54612.5|54724.7|54574.7|37
1618738170000|2021-04-18 09:29:30|54733.1|54583.1|54698.3|54548.3|54733.1|54583.1|54695.2|54545.2|34
1618738180000|2021-04-18 09:29:40|54697.8|54547.8|54748.4|54598.4|54758.8|54608.8|54697|54547|38
1618738190000|2021-04-18 09:29:50|54744.6|54594.6|54704.4|54554.4|54744.6|54594.6|54704.4|54554.4|38
1618738200000|2021-04-18 09:30:00|54703.8|54553.8|54635.5|54485.5|54703.8|54553.8|54635.5|54485.5|39
1618738210000|2021-04-18 09:30:10|54633.2|54483.2|54552.5|54402.5|54633.2|54483.2|54552.5|54402.5|39
1618738220000|2021-04-18 09:30:20|54553.3|54403.3|54570.4|54420.4|54570.4|54420.4|54531.7|54381.7|37
1618738230000|2021-04-18 09:30:30|54579.6|54429.6|54574.4|54424.4|54597|54447|54574.4|54424.4|39
1618738240000|2021-04-18 09:30:40|54573.8|54423.8|54497.8|54347.8|54574.1|54424.1|54497.8|54347.8|39
1618738250000|2021-04-18 09:30:50|54497.2|54347.2|54455.3|54305.3|54501.7|54351.7|54450.9|54300.9|39
1618738260000|2021-04-18 09:31:00|54454.7|54304.7|54392|54242|54457.5|54307.5|54379.5|54229.5|39
1618738270000|2021-04-18 09:31:10|54391.3|54241.3|54433.8|54283.8|54441.9|54291.9|54374.2|54224.2|37
1618738280000|2021-04-18 09:31:20|54433.7|54283.7|54404.3|54254.3|54439.8|54289.8|54398.7|54248.7|36
1618738290000|2021-04-18 09:31:30|54404.1|54254.1|54404|54254|54406.5|54256.5|54371.6|54221.6|38
1618738300000|2021-04-18 09:31:40|54403.7|54253.7|54377.1|54227.1|54406.7|54256.7|54377.1|54227.1|40
1618738310000|2021-04-18 09:31:50|54374.9|54224.9|54369|54219|54375.3|54225.3|54362.1|54212.1|38
1618738320000|2021-04-18 09:32:00|54369.2|54219.2|54319.3|54169.3|54369.2|54219.2|54306.3|54156.3|39
1618738330000|2021-04-18 09:32:10|54316.9|54166.9|54351|54201|54364.4|54214.4|54316.9|54166.9|38
1618738340000|2021-04-18 09:32:20|54351.7|54201.7|54446.1|54296.1|54454.7|54304.7|54351.7|54201.7|40
1618738350000|2021-04-18 09:32:30|54442.3|54292.3|54412.9|54262.9|54456.1|54306.1|54405.8|54255.8|39
1618738360000|2021-04-18 09:32:40|54415.2|54265.2|54386.6|54236.6|54415.2|54265.2|54351.6|54201.6|40
1618738370000|2021-04-18 09:32:50|54368.9|54218.9|54457.8|54307.8|54460.1|54310.1|54367.5|54217.5|38
1618738380000|2021-04-18 09:33:00|54467.3|54317.3|54517.8|54367.8|54517.8|54367.8|54456.6|54306.6|40
1618738390000|2021-04-18 09:33:10|54513.8|54363.8|54579.1|54429.1|54579.1|54429.1|54506|54356|39
1618738400000|2021-04-18 09:33:20|54588.8|54438.8|54649|54499|54649|54499|54580.4|54430.4|40
1618738410000|2021-04-18 09:33:30|54646|54496|54704.3|54554.3|54715.6|54565.6|54646|54496|38
1618738420000|2021-04-18 09:33:40|54704.9|54554.9|54777.2|54627.2|54781.6|54631.6|54683.6|54533.6|40
1618738430000|2021-04-18 09:33:50|54767.5|54617.5|54745.5|54595.5|54794.7|54644.7|54738.9|54588.9|36
1618738440000|2021-04-18 09:34:00|54737.1|54587.1|54784.7|54634.7|54804.3|54654.3|54726.8|54576.8|38
1618738450000|2021-04-18 09:34:10|54787.4|54637.4|54828.7|54678.7|54837.9|54687.9|54777.7|54627.7|40
1618738460000|2021-04-18 09:34:20|54819.9|54669.9|54819.9|54669.9|54846.4|54696.4|54778.9|54628.9|37
1618738470000|2021-04-18 09:34:30|54826.6|54676.6|54877.6|54727.6|54891.4|54741.4|54826.3|54676.3|40
1618738480000|2021-04-18 09:34:40|54869.2|54719.2|54884.2|54734.2|54899.2|54749.2|54869.2|54719.2|36
1618738490000|2021-04-18 09:34:50|54896.1|54746.1|54933.1|54783.1|54933.4|54783.4|54890.1|54740.1|40
1618738500000|2021-04-18 09:35:00|54933|54783|54916.6|54766.6|54934.8|54784.8|54911.9|54761.9|37
1618738510000|2021-04-18 09:35:10|54910.7|54760.7|54935.4|54785.4|54938.4|54788.4|54877.3|54727.3|38
1618738520000|2021-04-18 09:35:20|54936.5|54786.5|54963.1|54813.1|54963.3|54813.3|54933.9|54783.9|29
1618738530000|2021-04-18 09:35:30|54951.9|54801.9|54944.6|54794.6|54961.6|54811.6|54940.4|54790.4|35
1618738540000|2021-04-18 09:35:40|54949.6|54799.6|54983.2|54833.2|54983.2|54833.2|54942.8|54792.8|30
1618738550000|2021-04-18 09:35:50|54978.5|54828.5|54926.4|54776.4|54981.5|54831.5|54926.4|54776.4|30
1618738560000|2021-04-18 09:36:00|54925.3|54775.3|54981.1|54831.1|54981.9|54831.9|54925.3|54775.3|35
1618738570000|2021-04-18 09:36:10|54980.9|54830.9|55071.8|54921.8|55074.7|54924.7|54980.9|54830.9|39
1618738580000|2021-04-18 09:36:20|55074.2|54924.2|55045.9|54895.9|55086.6|54936.6|55044.3|54894.3|30
1618738590000|2021-04-18 09:36:30|55045.6|54895.6|54922.5|54772.5|55045.6|54895.6|54901.7|54751.7|40
1618738600000|2021-04-18 09:36:40|54932|54782|54774.2|54624.2|54933.2|54783.2|54758.7|54608.7|38
1618738610000|2021-04-18 09:36:50|54774.7|54624.7|54778.7|54628.7|54802.5|54652.5|54753.9|54603.9|39
1618738620000|2021-04-18 09:37:00|54774.7|54624.7|54760.7|54610.7|54774.7|54624.7|54693.8|54543.8|38
1618738630000|2021-04-18 09:37:10|54763.8|54613.8|54720.5|54570.5|54786.7|54636.7|54719.8|54569.8|38
1618738640000|2021-04-18 09:37:20|54720.8|54570.8|54667.7|54517.7|54728.2|54578.2|54665.2|54515.2|39
1618738650000|2021-04-18 09:37:30|54665.7|54515.7|54625.2|54475.2|54665.7|54515.7|54599|54449|38
1618738660000|2021-04-18 09:37:40|54625.6|54475.6|54750.2|54600.2|54750.2|54600.2|54625.1|54475.1|39
1618738670000|2021-04-18 09:37:50|54748.2|54598.2|54789|54639|54802.3|54652.3|54748.2|54598.2|38
1618738680000|2021-04-18 09:38:00|54782.2|54632.2|54709.7|54559.7|54784.3|54634.3|54709.7|54559.7|38
1618738690000|2021-04-18 09:38:10|54708.3|54558.3|54762.9|54612.9|54765.9|54615.9|54699.8|54549.8|36
1618738700000|2021-04-18 09:38:20|54758.5|54608.5|54839.1|54689.1|54839.1|54689.1|54755.3|54605.3|36
1618738710000|2021-04-18 09:38:30|54840.3|54690.3|54918.1|54768.1|54919.1|54769.1|54838.1|54688.1|36
1618738720000|2021-04-18 09:38:40|54918.5|54768.5|54821.1|54671.1|54927|54777|54821.1|54671.1|40
1618738730000|2021-04-18 09:38:50|54816.5|54666.5|54774.8|54624.8|54816.5|54666.5|54770.9|54620.9|34
1618738740000|2021-04-18 09:39:00|54784.5|54634.5|54741.3|54591.3|54786.8|54636.8|54741.3|54591.3|37
1618738750000|2021-04-18 09:39:10|54742.1|54592.1|54683.2|54533.2|54742.1|54592.1|54683.2|54533.2|35
1618738760000|2021-04-18 09:39:20|54684.3|54534.3|54779.1|54629.1|54798.6|54648.6|54684.3|54534.3|36
1618738770000|2021-04-18 09:39:30|54773.2|54623.2|54820.7|54670.7|54838.3|54688.3|54773.2|54623.2|40
1618738780000|2021-04-18 09:39:40|54813.1|54663.1|54799.1|54649.1|54825.2|54675.2|54796.5|54646.5|37
1618738790000|2021-04-18 09:39:50|54803.3|54653.3|54822.3|54672.3|54826.8|54676.8|54798.2|54648.2|40
1618738800000|2021-04-18 09:40:00|54821.1|54671.1|54862.2|54712.2|54873.1|54723.1|54816.5|54666.5|40
1618738810000|2021-04-18 09:40:10|54867.4|54717.4|54882.3|54732.3|54888|54738|54867.4|54717.4|37
1618738820000|2021-04-18 09:40:20|54886.2|54736.2|54913.7|54763.7|54913.7|54763.7|54878.8|54728.8|31
1618738830000|2021-04-18 09:40:30|54913.8|54763.8|54827.7|54677.7|54919.4|54769.4|54827.7|54677.7|38
1618738840000|2021-04-18 09:40:40|54815.1|54665.1|54781.3|54631.3|54815.1|54665.1|54761.5|54611.5|37
1618738850000|2021-04-18 09:40:50|54782.3|54632.3|54869.3|54719.3|54870|54720|54776.8|54626.8|39
1618738860000|2021-04-18 09:41:00|54871.9|54721.9|54801.9|54651.9|54871.9|54721.9|54794.1|54644.1|37
1618738870000|2021-04-18 09:41:10|54801.4|54651.4|54866.9|54716.9|54866.9|54716.9|54800.6|54650.6|37
1618738880000|2021-04-18 09:41:20|54865.3|54715.3|54821.7|54671.7|54866.1|54716.1|54821.6|54671.6|35
1618738890000|2021-04-18 09:41:30|54823.1|54673.1|54823.8|54673.8|54851.4|54701.4|54821.6|54671.6|40
1618738900000|2021-04-18 09:41:40|54822.5|54672.5|54850.5|54700.5|54857.9|54707.9|54808.3|54658.3|40
1618738910000|2021-04-18 09:41:50|54847.8|54697.8|54851.8|54701.8|54858.7|54708.7|54802.9|54652.9|40
1618738920000|2021-04-18 09:42:00|54855.1|54705.1|54791|54641|54861|54711|54791|54641|38
1618738930000|2021-04-18 09:42:10|54792.9|54642.9|54825.6|54675.6|54844.9|54694.9|54780.2|54630.2|38
1618738940000|2021-04-18 09:42:20|54824.2|54674.2|54828.2|54678.2|54862.8|54712.8|54819.7|54669.7|38
1618738950000|2021-04-18 09:42:30|54828|54678|54798.3|54648.3|54834.4|54684.4|54798.3|54648.3|35
1618738960000|2021-04-18 09:42:40|54797.5|54647.5|54837.4|54687.4|54839.1|54689.1|54797.5|54647.5|36
1618738970000|2021-04-18 09:42:50|54837.3|54687.3|54850.3|54700.3|54853.2|54703.2|54800.6|54650.6|37
1618738980000|2021-04-18 09:43:00|54847.9|54697.9|54809.3|54659.3|54851.9|54701.9|54807.2|54657.2|32
1618738990000|2021-04-18 09:43:10|54809.4|54659.4|54771.8|54621.8|54813.4|54663.4|54771.8|54621.8|29
1618739000000|2021-04-18 09:43:20|54771.1|54621.1|54739|54589|54771.1|54621.1|54739|54589|40
1618739010000|2021-04-18 09:43:30|54732.1|54582.1|54659.6|54509.6|54732.1|54582.1|54657.4|54507.4|38
1618739020000|2021-04-18 09:43:40|54661.4|54511.4|54717.9|54567.9|54732.5|54582.5|54661.4|54511.4|38
1618739030000|2021-04-18 09:43:50|54705|54555|54753.4|54603.4|54773.6|54623.6|54687.4|54537.4|40
1618739040000|2021-04-18 09:44:00|54753.5|54603.5|54671.4|54521.4|54754|54604|54671.4|54521.4|39
1618739050000|2021-04-18 09:44:10|54669.7|54519.7|54659.4|54509.4|54676.2|54526.2|54651.7|54501.7|37
1618739060000|2021-04-18 09:44:20|54658.9|54508.9|54628.9|54478.9|54659.4|54509.4|54628.9|54478.9|32
1618739070000|2021-04-18 09:44:30|54615|54465|54618.4|54468.4|54618.4|54468.4|54600.2|54450.2|33
1618739080000|2021-04-18 09:44:40|54618.7|54468.7|54624.1|54474.1|54663.4|54513.4|54618.7|54468.7|36
1618739090000|2021-04-18 09:44:50|54623.5|54473.5|54651.2|54501.2|54651.2|54501.2|54607.1|54457.1|40
1618739100000|2021-04-18 09:45:00|54649.6|54499.6|54608|54458|54652|54502|54607.6|54457.6|33
1618739110000|2021-04-18 09:45:10|54607.3|54457.3|54584|54434|54611.4|54461.4|54584|54434|32
1618739120000|2021-04-18 09:45:20|54584.4|54434.4|54543.3|54393.3|54589|54439|54543.3|54393.3|39
1618739130000|2021-04-18 09:45:30|54543.9|54393.9|54503.8|54353.8|54543.9|54393.9|54493.9|54343.9|39
1618739140000|2021-04-18 09:45:40|54516.3|54366.3|54557.2|54407.2|54557.2|54407.2|54511|54361|40
1618739150000|2021-04-18 09:45:50|54557.3|54407.3|54528.4|54378.4|54557.3|54407.3|54517.5|54367.5|34
1618739160000|2021-04-18 09:46:00|54533.9|54383.9|54569.7|54419.7|54569.7|54419.7|54533.9|54383.9|38
1618739170000|2021-04-18 09:46:10|54570.6|54420.6|54665.7|54515.7|54665.7|54515.7|54556.9|54406.9|37
1618739180000|2021-04-18 09:46:20|54669.1|54519.1|54697.7|54547.7|54697.7|54547.7|54651.4|54501.4|39
1618739190000|2021-04-18 09:46:30|54699.3|54549.3|54646.4|54496.4|54706.7|54556.7|54646.4|54496.4|39
1618739200000|2021-04-18 09:46:40|54666.3|54516.3|54753.4|54603.4|54755.7|54605.7|54656|54506|39
1618739210000|2021-04-18 09:46:50|54756|54606|54749.7|54599.7|54770|54620|54744.4|54594.4|36
1618739220000|2021-04-18 09:47:00|54751.8|54601.8|54712.4|54562.4|54753.6|54603.6|54712.4|54562.4|36
1618739230000|2021-04-18 09:47:10|54704.6|54554.6|54719.9|54569.9|54746.3|54596.3|54704.6|54554.6|37
1618739240000|2021-04-18 09:47:20|54676.8|54526.8|54642.6|54492.6|54695.9|54545.9|54605.6|54455.6|39
1618739250000|2021-04-18 09:47:30|54639.3|54489.3|54682.6|54532.6|54689.3|54539.3|54620.6|54470.6|39
1618739260000|2021-04-18 09:47:40|54691.9|54541.9|54604.6|54454.6|54691.9|54541.9|54593|54443|37
1618739270000|2021-04-18 09:47:50|54602.5|54452.5|54617.7|54467.7|54671.8|54521.8|54602.5|54452.5|40
1618739280000|2021-04-18 09:48:00|54613.9|54463.9|54571.7|54421.7|54615.3|54465.3|54566.7|54416.7|40
1618739290000|2021-04-18 09:48:10|54568.2|54418.2|54585.3|54435.3|54601.2|54451.2|54548.8|54398.8|39
1618739300000|2021-04-18 09:48:20|54586|54436|54542.2|54392.2|54594.2|54444.2|54542.2|54392.2|39
1618739310000|2021-04-18 09:48:30|54542.3|54392.3|54587.6|54437.6|54587.6|54437.6|54538.1|54388.1|35
1618739320000|2021-04-18 09:48:40|54585.1|54435.1|54594.1|54444.1|54594.1|54444.1|54557.3|54407.3|38
1618739330000|2021-04-18 09:48:50|54592.4|54442.4|54563.4|54413.4|54608.1|54458.1|54563.4|54413.4|35
1618739340000|2021-04-18 09:49:00|54557.8|54407.8|54648.2|54498.2|54676.6|54526.6|54542.5|54392.5|37
1618739350000|2021-04-18 09:49:10|54689.2|54539.2|54738.9|54588.9|54750.6|54600.6|54603.9|54453.9|39
1618739360000|2021-04-18 09:49:20|54736.5|54586.5|54778.9|54628.9|54800.5|54650.5|54730.9|54580.9|39
1618739370000|2021-04-18 09:49:30|54788|54638|54783.9|54633.9|54793.8|54643.8|54764.4|54614.4|36
1618739380000|2021-04-18 09:49:40|54784.9|54634.9|54744.4|54594.4|54844.8|54694.8|54738.4|54588.4|39
1618739390000|2021-04-18 09:49:50|54746.5|54596.5|54685.5|54535.5|54748.8|54598.8|54673.2|54523.2|39
1618739400000|2021-04-18 09:50:00|54680.8|54530.8|54640.9|54490.9|54707|54557|54640.9|54490.9|40
1618739410000|2021-04-18 09:50:10|54644|54494|54626.5|54476.5|54650.6|54500.6|54625.6|54475.6|38
1618739420000|2021-04-18 09:50:20|54621.5|54471.5|54628.3|54478.3|54629.3|54479.3|54610.9|54460.9|40
1618739430000|2021-04-18 09:50:30|54627.9|54477.9|54601|54451|54628.6|54478.6|54595.2|54445.2|39
1618739440000|2021-04-18 09:50:40|54602.4|54452.4|54559.2|54409.2|54605.4|54455.4|54559.2|54409.2|39
1618739450000|2021-04-18 09:50:50|54555.3|54405.3|54501.6|54351.6|54562.2|54412.2|54500|54350|39
1618739460000|2021-04-18 09:51:00|54492.4|54342.4|54509.4|54359.4|54509.4|54359.4|54471.8|54321.8|37
1618739470000|2021-04-18 09:51:10|54513.4|54363.4|54515.1|54365.1|54534.4|54384.4|54494.6|54344.6|38
1618739480000|2021-04-18 09:51:20|54516.3|54366.3|54462|54312|54544.4|54394.4|54457.3|54307.3|38
1618739490000|2021-04-18 09:51:30|54459.5|54309.5|54482.6|54332.6|54494.4|54344.4|54436.4|54286.4|39
1618739500000|2021-04-18 09:51:40|54482.5|54332.5|54453.3|54303.3|54482.6|54332.6|54441.5|54291.5|37
1618739510000|2021-04-18 09:51:50|54452.5|54302.5|54467.3|54317.3|54470.4|54320.4|54448.9|54298.9|38
1618739520000|2021-04-18 09:52:00|54466.1|54316.1|54436.3|54286.3|54466.1|54316.1|54435.7|54285.7|35
1618739530000|2021-04-18 09:52:10|54435.6|54285.6|54504.4|54354.4|54523.2|54373.2|54430.6|54280.6|39
1618739540000|2021-04-18 09:52:20|54504|54354|54578.1|54428.1|54601.4|54451.4|54501.5|54351.5|40
1618739550000|2021-04-18 09:52:30|54578|54428|54590|54440|54619.1|54469.1|54561.3|54411.3|40
1618739560000|2021-04-18 09:52:40|54582.2|54432.2|54499.1|54349.1|54585.5|54435.5|54482|54332|38
1618739570000|2021-04-18 09:52:50|54497.9|54347.9|54545.1|54395.1|54545.1|54395.1|54497.9|54347.9|39
1618739580000|2021-04-18 09:53:00|54543.8|54393.8|54603.5|54453.5|54609.4|54459.4|54530|54380|38
1618739590000|2021-04-18 09:53:10|54601.6|54451.6|54557.9|54407.9|54612.4|54462.4|54520.5|54370.5|40
1618739600000|2021-04-18 09:53:20|54556.1|54406.1|54587.9|54437.9|54624.5|54474.5|54549.5|54399.5|39
1618739610000|2021-04-18 09:53:30|54592.3|54442.3|54632.3|54482.3|54638.7|54488.7|54591.9|54441.9|40
1618739620000|2021-04-18 09:53:40|54632.2|54482.2|54662.1|54512.1|54662.7|54512.7|54624.7|54474.7|37
1618739630000|2021-04-18 09:53:50|54661.8|54511.8|54735.4|54585.4|54739.1|54589.1|54661.4|54511.4|37
1618739640000|2021-04-18 09:54:00|54741.4|54591.4|54685.8|54535.8|54745.4|54595.4|54683.1|54533.1|39
1618739650000|2021-04-18 09:54:10|54685|54535|54732.8|54582.8|54732.8|54582.8|54682.1|54532.1|39
1618739660000|2021-04-18 09:54:20|54730.8|54580.8|54769.5|54619.5|54775.7|54625.7|54730.8|54580.8|39
1618739670000|2021-04-18 09:54:30|54769|54619|54810.3|54660.3|54813.3|54663.3|54760.7|54610.7|38
1618739680000|2021-04-18 09:54:40|54808.9|54658.9|54813.1|54663.1|54823.4|54673.4|54800.9|54650.9|37
1618739690000|2021-04-18 09:54:50|54815|54665|54763.9|54613.9|54815|54665|54763.9|54613.9|39
1618739700000|2021-04-18 09:55:00|54763.8|54613.8|54707|54557|54765.9|54615.9|54707|54557|37
1618739710000|2021-04-18 09:55:10|54706.6|54556.6|54702|54552|54706.6|54556.6|54676.9|54526.9|36
1618739720000|2021-04-18 09:55:20|54701|54551|54731.8|54581.8|54734.3|54584.3|54701|54551|34
1618739730000|2021-04-18 09:55:30|54730.4|54580.4|54748.5|54598.5|54764|54614|54730.4|54580.4|35
1618739740000|2021-04-18 09:55:40|54746.9|54596.9|54816.5|54666.5|54816.5|54666.5|54743.5|54593.5|38
1618739750000|2021-04-18 09:55:50|54807|54657|54871.3|54721.3|54889.2|54739.2|54788.4|54638.4|40
1618739760000|2021-04-18 09:56:00|54862.8|54712.8|54885.7|54735.7|54885.7|54735.7|54826.9|54676.9|38
1618739770000|2021-04-18 09:56:10|54884.2|54734.2|54894.5|54744.5|54894.5|54744.5|54848.2|54698.2|38
1618739780000|2021-04-18 09:56:20|54895.1|54745.1|54964.6|54814.6|54967.8|54817.8|54892|54742|39
1618739790000|2021-04-18 09:56:30|54964.4|54814.4|55034.5|54884.5|55047.4|54897.4|54953.5|54803.5|37
1618739800000|2021-04-18 09:56:40|55034.8|54884.8|55080.4|54930.4|55091.5|54941.5|55031.3|54881.3|36
1618739810000|2021-04-18 09:56:50|55088.8|54938.8|55108.9|54958.9|55108.9|54958.9|55044.4|54894.4|39
1618739820000|2021-04-18 09:57:00|55104.2|54954.2|55115.6|54965.6|55119.1|54969.1|55100|54950|36
1618739830000|2021-04-18 09:57:10|55116.1|54966.1|55116.2|54966.2|55124.8|54974.8|55114.8|54964.8|35
1618739840000|2021-04-18 09:57:20|55116.7|54966.7|55087.8|54937.8|55117.3|54967.3|55078.1|54928.1|32
1618739850000|2021-04-18 09:57:30|55089.2|54939.2|55053.3|54903.3|55095.1|54945.1|55051.5|54901.5|36
1618739860000|2021-04-18 09:57:40|55053.8|54903.8|55063.7|54913.7|55074.4|54924.4|55049|54899|36
1618739870000|2021-04-18 09:57:50|55063.2|54913.2|55077.3|54927.3|55079.6|54929.6|55060.5|54910.5|40
1618739880000|2021-04-18 09:58:00|55077.2|54927.2|55047.3|54897.3|55077.2|54927.2|55018.2|54868.2|38
1618739890000|2021-04-18 09:58:10|55048.9|54898.9|55061.3|54911.3|55068.1|54918.1|55042|54892|34
1618739900000|2021-04-18 09:58:20|55063.3|54913.3|55094.6|54944.6|55094.6|54944.6|55063.3|54913.3|35
1618739910000|2021-04-18 09:58:30|55098|54948|55158.1|55008.1|55162.2|55012.2|55098|54948|34
1618739920000|2021-04-18 09:58:40|55157.8|55007.8|55174.6|55024.6|55174.6|55024.6|55106.9|54956.9|40
1618739930000|2021-04-18 09:58:50|55180|55030|55188|55038|55211.5|55061.5|55153.2|55003.2|40
1618739940000|2021-04-18 09:59:00|55177.4|55027.4|55201.7|55051.7|55224.6|55074.6|55177.4|55027.4|36
1618739950000|2021-04-18 09:59:10|55201|55051|55150|55000|55209|55059|55150|55000|26
1618739960000|2021-04-18 09:59:20|55144.8|54994.8|55133.6|54983.6|55152.6|55002.6|55133.6|54983.6|33
1618739970000|2021-04-18 09:59:30|55131.4|54981.4|55168.2|55018.2|55168.2|55018.2|55128.6|54978.6|34
1618739980000|2021-04-18 09:59:40|55169.7|55019.7|55140.4|54990.4|55169.7|55019.7|55115.5|54965.5|35
1618739990000|2021-04-18 09:59:50|55140|54990|55166.4|55016.4|55173.9|55023.9|55120.4|54970.4|38
1618740000000|2021-04-18 10:00:00|55166.3|55016.3|55150.9|55000.9|55166.3|55016.3|55121.3|54971.3|39
1618740010000|2021-04-18 10:00:10|55158.3|55008.3|55151.5|55001.5|55161.4|55011.4|55131.8|54981.8|38
1618740020000|2021-04-18 10:00:20|55147.5|54997.5|55132.8|54982.8|55159.7|55009.7|55131.1|54981.1|32
1618740030000|2021-04-18 10:00:30|55126.9|54976.9|55076.3|54926.3|55126.9|54976.9|55070.6|54920.6|39
1618740040000|2021-04-18 10:00:40|55081.6|54931.6|55105.1|54955.1|55105.1|54955.1|55075.6|54925.6|38
1618740050000|2021-04-18 10:00:50|55106.2|54956.2|55096.4|54946.4|55121.4|54971.4|55087.8|54937.8|31
1618740060000|2021-04-18 10:01:00|55091.4|54941.4|55125.3|54975.3|55127.4|54977.4|55085.5|54935.5|37
1618740070000|2021-04-18 10:01:10|55125.8|54975.8|55087.6|54937.6|55135.5|54985.5|55087.6|54937.6|38
1618740080000|2021-04-18 10:01:20|55087.3|54937.3|55069|54919|55118.5|54968.5|55069|54919|39
1618740090000|2021-04-18 10:01:30|55068|54918|55053.6|54903.6|55079.4|54929.4|55048.6|54898.6|32
1618740100000|2021-04-18 10:01:40|55054.3|54904.3|55041.4|54891.4|55058.4|54908.4|55003.9|54853.9|38
1618740110000|2021-04-18 10:01:50|55041.8|54891.8|54987.6|54837.6|55041.8|54891.8|54987.6|54837.6|33
1618740120000|2021-04-18 10:02:00|54986.4|54836.4|55044.6|54894.6|55053.6|54903.6|54986.4|54836.4|35
1618740130000|2021-04-18 10:02:10|55044.1|54894.1|55012.7|54862.7|55044.1|54894.1|54989.1|54839.1|39
1618740140000|2021-04-18 10:02:20|55014.3|54864.3|55007.4|54857.4|55023.6|54873.6|54998.2|54848.2|34
1618740150000|2021-04-18 10:02:30|55007.2|54857.2|54995.9|54845.9|55007.2|54857.2|54987.9|54837.9|35
1618740160000|2021-04-18 10:02:40|54997.9|54847.9|55000.1|54850.1|55012.7|54862.7|54997.9|54847.9|32
1618740170000|2021-04-18 10:02:50|54998.7|54848.7|54974.2|54824.2|54998.7|54848.7|54972.4|54822.4|31
1618740180000|2021-04-18 10:03:00|54972.8|54822.8|55036|54886|55036.1|54886.1|54956.9|54806.9|38
1618740190000|2021-04-18 10:03:10|55041.1|54891.1|54995.3|54845.3|55047.8|54897.8|54995.3|54845.3|39
1618740200000|2021-04-18 10:03:20|54996.9|54846.9|54965.3|54815.3|54997.6|54847.6|54946.5|54796.5|40
1618740210000|2021-04-18 10:03:30|54969.8|54819.8|54938.6|54788.6|54990.5|54840.5|54938.4|54788.4|39
1618740220000|2021-04-18 10:03:40|54939|54789|54884.5|54734.5|54939|54789|54883.9|54733.9|38
1618740230000|2021-04-18 10:03:50|54883.7|54733.7|54976.2|54826.2|54976.2|54826.2|54874.4|54724.4|39
1618740240000|2021-04-18 10:04:00|54977.5|54827.5|54975.2|54825.2|55019.4|54869.4|54972.3|54822.3|38
1618740250000|2021-04-18 10:04:10|54972.9|54822.9|54981.7|54831.7|54987.2|54837.2|54956.6|54806.6|38
1618740260000|2021-04-18 10:04:20|54982|54832|55042.6|54892.6|55044.2|54894.2|54982|54832|35
1618740270000|2021-04-18 10:04:30|55041.2|54891.2|55026.5|54876.5|55042.7|54892.7|55022.4|54872.4|36
1618740280000|2021-04-18 10:04:40|55026.3|54876.3|55020.3|54870.3|55026.9|54876.9|54984.9|54834.9|33
1618740290000|2021-04-18 10:04:50|55020.7|54870.7|55048.3|54898.3|55049.1|54899.1|55020.7|54870.7|36
1618740300000|2021-04-18 10:05:00|55048|54898|55128.5|54978.5|55128.5|54978.5|55048|54898|35
1618740310000|2021-04-18 10:05:10|55122|54972|55127.3|54977.3|55127.3|54977.3|55085.1|54935.1|38
1618740320000|2021-04-18 10:05:20|55121.9|54971.9|55136.8|54986.8|55139.3|54989.3|55099.6|54949.6|35
1618740330000|2021-04-18 10:05:30|55153.7|55003.7|55232.5|55082.5|55232.5|55082.5|55143.3|54993.3|31
1618740340000|2021-04-18 10:05:40|55228.6|55078.6|55233.1|55083.1|55285.3|55135.3|55228.5|55078.5|33
1618740350000|2021-04-18 10:05:50|55231.1|55081.1|55263.7|55113.7|55271.2|55121.2|55221|55071|38
1618740360000|2021-04-18 10:06:00|55266.1|55116.1|55285.3|55135.3|55291.7|55141.7|55264.9|55114.9|38
1618740370000|2021-04-18 10:06:10|55285.1|55135.1|55279.6|55129.6|55285.1|55135.1|55238.5|55088.5|37
1618740380000|2021-04-18 10:06:20|55280.5|55130.5|55293.5|55143.5|55299.8|55149.8|55268.2|55118.2|37
1618740390000|2021-04-18 10:06:30|55299|55149|55284.8|55134.8|55305.9|55155.9|55269.9|55119.9|40
1618740400000|2021-04-18 10:06:40|55284.2|55134.2|55262.9|55112.9|55293.5|55143.5|55248.2|55098.2|39
1618740410000|2021-04-18 10:06:50|55252.6|55102.6|55213.8|55063.8|55261.6|55111.6|55213.8|55063.8|39
1618740420000|2021-04-18 10:07:00|55205.3|55055.3|55210.8|55060.8|55233.5|55083.5|55198.3|55048.3|40
1618740430000|2021-04-18 10:07:10|55210.7|55060.7|55220.2|55070.2|55240.4|55090.4|55194.5|55044.5|39
1618740440000|2021-04-18 10:07:20|55218.8|55068.8|55214.7|55064.7|55218.8|55068.8|55141.7|54991.7|39
1618740450000|2021-04-18 10:07:30|55213.1|55063.1|55165.1|55015.1|55217|55067|55159.1|55009.1|39
1618740460000|2021-04-18 10:07:40|55165.3|55015.3|55210.7|55060.7|55229.2|55079.2|55165|55015|39
1618740470000|2021-04-18 10:07:50|55212.4|55062.4|55216.1|55066.1|55229.1|55079.1|55211.4|55061.4|37
1618740480000|2021-04-18 10:08:00|55216.2|55066.2|55220|55070|55229.5|55079.5|55208.8|55058.8|36
1618740490000|2021-04-18 10:08:10|55221.3|55071.3|55232.7|55082.7|55250.5|55100.5|55221.3|55071.3|33
1618740500000|2021-04-18 10:08:20|55247.8|55097.8|55246|55096|55250.2|55100.2|55228.3|55078.3|38
1618740510000|2021-04-18 10:08:30|55250|55100|55252.6|55102.6|55258.8|55108.8|55230.2|55080.2|38
1618740520000|2021-04-18 10:08:40|55248.5|55098.5|55273.8|55123.8|55277.3|55127.3|55231.1|55081.1|39
1618740530000|2021-04-18 10:08:50|55277.1|55127.1|55278.1|55128.1|55280.6|55130.6|55276.8|55126.8|32
1618740540000|2021-04-18 10:09:00|55277.5|55127.5|55238|55088|55277.5|55127.5|55234.1|55084.1|34
1618740550000|2021-04-18 10:09:10|55241.5|55091.5|55219.9|55069.9|55251.1|55101.1|55216.8|55066.8|37
1618740560000|2021-04-18 10:09:20|55221.1|55071.1|55190.7|55040.7|55238.7|55088.7|55190.7|55040.7|38
1618740570000|2021-04-18 10:09:30|55190|55040|55182|55032|55197.1|55047.1|55179.2|55029.2|35
1618740580000|2021-04-18 10:09:40|55181.5|55031.5|55189.6|55039.6|55199.1|55049.1|55178|55028|31
1618740590000|2021-04-18 10:09:50|55181.3|55031.3|55203.3|55053.3|55203.3|55053.3|55180|55030|32
1618740600000|2021-04-18 10:10:00|55210.1|55060.1|55204.6|55054.6|55210.7|55060.7|55191.4|55041.4|34
1618740610000|2021-04-18 10:10:10|55204.9|55054.9|55221.5|55071.5|55242|55092|55204.9|55054.9|37
1618740620000|2021-04-18 10:10:20|55220.4|55070.4|55233.4|55083.4|55233.9|55083.9|55210|55060|35
1618740630000|2021-04-18 10:10:30|55233.2|55083.2|55258.2|55108.2|55274.2|55124.2|55204.4|55054.4|38
1618740640000|2021-04-18 10:10:40|55259.5|55109.5|55328.5|55178.5|55330.9|55180.9|55259.5|55109.5|37
1618740650000|2021-04-18 10:10:50|55331.2|55181.2|55312.5|55162.5|55355.5|55205.5|55301.9|55151.9|36
1618740660000|2021-04-18 10:11:00|55308.6|55158.6|55290.6|55140.6|55322|55172|55288.1|55138.1|36
1618740670000|2021-04-18 10:11:10|55292.8|55142.8|55326.8|55176.8|55329.5|55179.5|55287.7|55137.7|31
1618740680000|2021-04-18 10:11:20|55328.5|55178.5|55337.3|55187.3|55373.3|55223.3|55328.5|55178.5|39
1618740690000|2021-04-18 10:11:30|55334.7|55184.7|55375.5|55225.5|55382.9|55232.9|55334.7|55184.7|38
1618740700000|2021-04-18 10:11:40|55370.8|55220.8|55374.8|55224.8|55380.9|55230.9|55361.5|55211.5|38
1618740710000|2021-04-18 10:11:50|55377.8|55227.8|55408.1|55258.1|55409.8|55259.8|55373.4|55223.4|32
1618740720000|2021-04-18 10:12:00|55407.4|55257.4|55376.9|55226.9|55410.2|55260.2|55357.2|55207.2|39
1618740730000|2021-04-18 10:12:10|55377.4|55227.4|55383.1|55233.1|55383.9|55233.9|55372.6|55222.6|38
1618740740000|2021-04-18 10:12:20|55389.3|55239.3|55423.1|55273.1|55425.7|55275.7|55389.2|55239.2|37
1618740750000|2021-04-18 10:12:30|55414.8|55264.8|55390.6|55240.6|55416.8|55266.8|55365.8|55215.8|38
1618740760000|2021-04-18 10:12:40|55394.1|55244.1|55398.5|55248.5|55408.7|55258.7|55390.8|55240.8|39
1618740770000|2021-04-18 10:12:50|55397.2|55247.2|55370.6|55220.6|55397.7|55247.7|55367.8|55217.8|35
1618740780000|2021-04-18 10:13:00|55369.3|55219.3|55362.6|55212.6|55372.2|55222.2|55360.1|55210.1|23
1618740790000|2021-04-18 10:13:10|55362.8|55212.8|55359.7|55209.7|55363.4|55213.4|55358.7|55208.7|23
1618740800000|2021-04-18 10:13:20|55360|55210|55363.1|55213.1|55370.5|55220.5|55358|55208|34
1618740810000|2021-04-18 10:13:30|55364.8|55214.8|55349.7|55199.7|55364.9|55214.9|55349.7|55199.7|23
1618740820000|2021-04-18 10:13:40|55349.6|55199.6|55363.3|55213.3|55366|55216|55349.6|55199.6|35
1618740830000|2021-04-18 10:13:50|55363.1|55213.1|55362.1|55212.1|55363.5|55213.5|55360.1|55210.1|33
1618740840000|2021-04-18 10:14:00|55363.1|55213.1|55396.3|55246.3|55396.7|55246.7|55363|55213|33
1618740850000|2021-04-18 10:14:10|55400.6|55250.6|55439.7|55289.7|55452.8|55302.8|55400.6|55250.6|38
1618740860000|2021-04-18 10:14:20|55444|55294|55445.4|55295.4|55446.9|55296.9|55429.5|55279.5|37
1618740870000|2021-04-18 10:14:30|55446.4|55296.4|55450.5|55300.5|55450.5|55300.5|55436.9|55286.9|33
1618740880000|2021-04-18 10:14:40|55451.5|55301.5|55458.5|55308.5|55458.6|55308.6|55442.8|55292.8|33
1618740890000|2021-04-18 10:14:50|55460.1|55310.1|55463.3|55313.3|55487.7|55337.7|55460.1|55310.1|37
1618740900000|2021-04-18 10:15:00|55460.4|55310.4|55431.5|55281.5|55470.2|55320.2|55430.5|55280.5|38
1618740910000|2021-04-18 10:15:10|55431.4|55281.4|55391.8|55241.8|55435.2|55285.2|55376.9|55226.9|38
1618740920000|2021-04-18 10:15:20|55393.2|55243.2|55386|55236|55393.8|55243.8|55386|55236|30
1618740930000|2021-04-18 10:15:30|55381.5|55231.5|55369.2|55219.2|55381.5|55231.5|55368.7|55218.7|21
1618740940000|2021-04-18 10:15:40|55370.3|55220.3|55288.4|55138.4|55370.3|55220.3|55288.1|55138.1|30
1618740950000|2021-04-18 10:15:50|55286.2|55136.2|55326.7|55176.7|55329.7|55179.7|55275.5|55125.5|36
1618740960000|2021-04-18 10:16:00|55326.2|55176.2|55283.3|55133.3|55326.2|55176.2|55273.1|55123.1|38
1618740970000|2021-04-18 10:16:10|55280.9|55130.9|55256.5|55106.5|55280.9|55130.9|55252.5|55102.5|34
1618740980000|2021-04-18 10:16:20|55254.8|55104.8|55269|55119|55269.5|55119.5|55254|55104|29
1618740990000|2021-04-18 10:16:30|55270.4|55120.4|55289.1|55139.1|55294.5|55144.5|55270.4|55120.4|36
1618741000000|2021-04-18 10:16:40|55288.9|55138.9|55278.7|55128.7|55289.3|55139.3|55278.1|55128.1|35
1618741010000|2021-04-18 10:16:50|55277.5|55127.5|55280.2|55130.2|55286.1|55136.1|55271.2|55121.2|30
1618741020000|2021-04-18 10:17:00|55284.1|55134.1|55314.2|55164.2|55323.9|55173.9|55280|55130|36
1618741030000|2021-04-18 10:17:10|55314.3|55164.3|55323|55173|55327.1|55177.1|55313.9|55163.9|36
1618741040000|2021-04-18 10:17:20|55319.8|55169.8|55306.7|55156.7|55336.8|55186.8|55306.3|55156.3|38
1618741050000|2021-04-18 10:17:30|55308.3|55158.3|55308.5|55158.5|55310.8|55160.8|55307.2|55157.2|31
1618741060000|2021-04-18 10:17:40|55308.3|55158.3|55309.2|55159.2|55309.9|55159.9|55307|55157|23
1618741070000|2021-04-18 10:17:50|55309.1|55159.1|55297.2|55147.2|55310.3|55160.3|55297.1|55147.1|17
1618741080000|2021-04-18 10:18:00|55297.3|55147.3|55287.2|55137.2|55297.3|55147.3|55285.2|55135.2|24
1618741090000|2021-04-18 10:18:10|55287.6|55137.6|55269|55119|55287.6|55137.6|55267.7|55117.7|30
1618741100000|2021-04-18 10:18:20|55268.5|55118.5|55252.9|55102.9|55270.6|55120.6|55252.9|55102.9|22
1618741110000|2021-04-18 10:18:30|55252.3|55102.3|55278.5|55128.5|55287.6|55137.6|55251.4|55101.4|37
1618741120000|2021-04-18 10:18:40|55280.6|55130.6|55278.4|55128.4|55282|55132|55278.4|55128.4|30
1618741130000|2021-04-18 10:18:50|55279.1|55129.1|55240.8|55090.8|55279.5|55129.5|55240.4|55090.4|24
1618741140000|2021-04-18 10:19:00|55240.6|55090.6|55231.9|55081.9|55240.6|55090.6|55227.3|55077.3|23
1618741150000|2021-04-18 10:19:10|55233.3|55083.3|55268.5|55118.5|55273.5|55123.5|55233.3|55083.3|25
1618741160000|2021-04-18 10:19:20|55266.9|55116.9|55239|55089|55270.1|55120.1|55239|55089|25
1618741170000|2021-04-18 10:19:30|55238.9|55088.9|55243.1|55093.1|55243.1|55093.1|55204.3|55054.3|28
1618741180000|2021-04-18 10:19:40|55249.5|55099.5|55245.6|55095.6|55268|55118|55245.3|55095.3|35
1618741190000|2021-04-18 10:19:50|55245.7|55095.7|55225.8|55075.8|55245.7|55095.7|55211.4|55061.4|36
1618741200000|2021-04-18 10:20:00|55222|55072|55194.5|55044.5|55229.3|55079.3|55164.5|55014.5|35
1618741210000|2021-04-18 10:20:10|55200.2|55050.2|55284.6|55134.6|55297.5|55147.5|55200.2|55050.2|40
1618741220000|2021-04-18 10:20:20|55289.2|55139.2|55196.2|55046.2|55294.7|55144.7|55196.2|55046.2|40
1618741230000|2021-04-18 10:20:30|55196|55046|55070|54920|55196|55046|55070|54920|40
1618741240000|2021-04-18 10:20:40|55055.1|54905.1|55084.2|54934.2|55084.2|54934.2|55000.2|54850.2|40
1618741250000|2021-04-18 10:20:50|55087.5|54937.5|55138.9|54988.9|55171.3|55021.3|55082.9|54932.9|40
1618741260000|2021-04-18 10:21:00|55144.7|54994.7|55096|54946|55154.7|55004.7|55087.7|54937.7|39
1618741270000|2021-04-18 10:21:10|55095.4|54945.4|55104.3|54954.3|55104.3|54954.3|55073.6|54923.6|40
1618741280000|2021-04-18 10:21:20|55110.1|54960.1|55133.8|54983.8|55173.3|55023.3|55110.1|54960.1|40
1618741290000|2021-04-18 10:21:30|55123.1|54973.1|55083.7|54933.7|55123.1|54973.1|55069.9|54919.9|40
1618741300000|2021-04-18 10:21:40|55091.4|54941.4|55054.1|54904.1|55109.6|54959.6|55054.1|54904.1|39
1618741310000|2021-04-18 10:21:50|55036.7|54886.7|55046.1|54896.1|55074.2|54924.2|55010.1|54860.1|40
1618741320000|2021-04-18 10:22:00|55040.3|54890.3|55076.9|54926.9|55088.3|54938.3|55036.8|54886.8|39
1618741330000|2021-04-18 10:22:10|55077.8|54927.8|55057.6|54907.6|55085.5|54935.5|55052.3|54902.3|40
1618741340000|2021-04-18 10:22:20|55050.9|54900.9|55051.4|54901.4|55090.1|54940.1|55028.1|54878.1|39
1618741350000|2021-04-18 10:22:30|55053.1|54903.1|55036.1|54886.1|55077.6|54927.6|55024.7|54874.7|40
1618741360000|2021-04-18 10:22:40|55031.6|54881.6|55054.7|54904.7|55081.7|54931.7|55026.4|54876.4|39
1618741370000|2021-04-18 10:22:50|55055.7|54905.7|55050.2|54900.2|55088.6|54938.6|55021.8|54871.8|40
1618741380000|2021-04-18 10:23:00|55047.9|54897.9|54992.1|54842.1|55047.9|54897.9|54992.1|54842.1|38
1618741390000|2021-04-18 10:23:10|54993|54843|54979|54829|54993|54843|54951.5|54801.5|36
1618741400000|2021-04-18 10:23:20|54975.5|54825.5|54948.4|54798.4|54975.5|54825.5|54946|54796|40
1618741410000|2021-04-18 10:23:30|54949.3|54799.3|54927.6|54777.6|54959.5|54809.5|54927.6|54777.6|38
1618741420000|2021-04-18 10:23:40|54927.2|54777.2|54927.1|54777.1|54960.5|54810.5|54905.6|54755.6|39
1618741430000|2021-04-18 10:23:50|54922.8|54772.8|54920.2|54770.2|54942.1|54792.1|54884.1|54734.1|38
1618741440000|2021-04-18 10:24:00|54916.2|54766.2|54936.1|54786.1|54953.7|54803.7|54905.4|54755.4|39
1618741450000|2021-04-18 10:24:10|54934.3|54784.3|54889.6|54739.6|54946.6|54796.6|54888|54738|35
1618741460000|2021-04-18 10:24:20|54888.8|54738.8|54902.7|54752.7|54910.7|54760.7|54882.2|54732.2|40
1618741470000|2021-04-18 10:24:30|54902.2|54752.2|54918.3|54768.3|54932|54782|54880.4|54730.4|40
1618741480000|2021-04-18 10:24:40|54921.2|54771.2|54933.2|54783.2|54935.5|54785.5|54921.2|54771.2|37
1618741490000|2021-04-18 10:24:50|54932.7|54782.7|54958.4|54808.4|54958.4|54808.4|54926.4|54776.4|39
1618741500000|2021-04-18 10:25:00|54952.5|54802.5|54923.5|54773.5|54955.7|54805.7|54920.6|54770.6|39
1618741510000|2021-04-18 10:25:10|54923.1|54773.1|54921.5|54771.5|54926.6|54776.6|54921.5|54771.5|26
1618741520000|2021-04-18 10:25:20|54913.3|54763.3|54892.6|54742.6|54917.3|54767.3|54889.8|54739.8|37
1618741530000|2021-04-18 10:25:30|54886.9|54736.9|54883.7|54733.7|54888|54738|54878.5|54728.5|33
1618741540000|2021-04-18 10:25:40|54884.2|54734.2|54890.1|54740.1|54903.4|54753.4|54884.2|54734.2|35
1618741550000|2021-04-18 10:25:50|54890.9|54740.9|54883.8|54733.8|54894|54744|54883.7|54733.7|39
1618741560000|2021-04-18 10:26:00|54883.7|54733.7|54832.3|54682.3|54884.9|54734.9|54810|54660|38
1618741570000|2021-04-18 10:26:10|54832|54682|54810.9|54660.9|54860.5|54710.5|54810.9|54660.9|37
1618741580000|2021-04-18 10:26:20|54810.4|54660.4|54817.7|54667.7|54829.1|54679.1|54783.7|54633.7|40
1618741590000|2021-04-18 10:26:30|54816.9|54666.9|54837.7|54687.7|54843.6|54693.6|54816.6|54666.6|37
1618741600000|2021-04-18 10:26:40|54832.8|54682.8|54838.9|54688.9|54846.6|54696.6|54821.4|54671.4|38
1618741610000|2021-04-18 10:26:50|54841.7|54691.7|54915.6|54765.6|54940.2|54790.2|54838.9|54688.9|33
1618741620000|2021-04-18 10:27:00|54852.2|54702.2|54922|54772|54944.8|54794.8|54852.2|54702.2|39
1618741630000|2021-04-18 10:27:10|54922.2|54772.2|54906.2|54756.2|54950.6|54800.6|54882.6|54732.6|38
1618741640000|2021-04-18 10:27:20|54889.3|54739.3|54950.5|54800.5|54958.3|54808.3|54889.3|54739.3|39
1618741650000|2021-04-18 10:27:30|54958.7|54808.7|54969.6|54819.6|54976.5|54826.5|54907.8|54757.8|38
1618741660000|2021-04-18 10:27:40|54969.9|54819.9|54981|54831|54981|54831|54943.7|54793.7|40
1618741670000|2021-04-18 10:27:50|54977.4|54827.4|55002.3|54852.3|55007.9|54857.9|54976|54826|36
1618741680000|2021-04-18 10:28:00|54998.5|54848.5|55120.8|54970.8|55120.8|54970.8|54998.5|54848.5|35
1618741690000|2021-04-18 10:28:10|55120.6|54970.6|55079.2|54929.2|55123|54973|55072|54922|37
1618741700000|2021-04-18 10:28:20|55055.6|54905.6|55078.4|54928.4|55130|54980|55055.6|54905.6|37
1618741710000|2021-04-18 10:28:30|55096.1|54946.1|55121.8|54971.8|55140.6|54990.6|55070.9|54920.9|39
1618741720000|2021-04-18 10:28:40|55118.7|54968.7|55120.3|54970.3|55133.6|54983.6|55101.5|54951.5|38
1618741730000|2021-04-18 10:28:50|55118.3|54968.3|55097.8|54947.8|55153.7|55003.7|55097.8|54947.8|38
1618741740000|2021-04-18 10:29:00|55095.7|54945.7|55089.9|54939.9|55146.9|54996.9|55088.3|54938.3|39
1618741750000|2021-04-18 10:29:10|55087.2|54937.2|55130.5|54980.5|55130.5|54980.5|55086.8|54936.8|34
1618741760000|2021-04-18 10:29:20|55128.8|54978.8|55067.4|54917.4|55130.7|54980.7|55067.4|54917.4|39
1618741770000|2021-04-18 10:29:30|55066.3|54916.3|54989.1|54839.1|55066.3|54916.3|54989.1|54839.1|38
1618741780000|2021-04-18 10:29:40|54987.8|54837.8|54964.8|54814.8|55011.7|54861.7|54964.8|54814.8|40
1618741790000|2021-04-18 10:29:50|54964.3|54814.3|54981.5|54831.5|55003.3|54853.3|54956.5|54806.5|39
1618741800000|2021-04-18 10:30:00|54984.6|54834.6|54934.8|54784.8|54988.2|54838.2|54933|54783|38
1618741810000|2021-04-18 10:30:10|54935|54785|54972|54822|54973.5|54823.5|54934.5|54784.5|32
1618741820000|2021-04-18 10:30:20|54971.7|54821.7|54974.5|54824.5|54989.2|54839.2|54955.3|54805.3|32
1618741830000|2021-04-18 10:30:30|54973|54823|54988.7|54838.7|55014.4|54864.4|54973|54823|36
1618741840000|2021-04-18 10:30:40|54977.5|54827.5|55024.2|54874.2|55032.7|54882.7|54974.8|54824.8|37
1618741850000|2021-04-18 10:30:50|55019.7|54869.7|55000.1|54850.1|55039.8|54889.8|54997.9|54847.9|21
1618741860000|2021-04-18 10:31:00|54996.4|54846.4|55076.8|54926.8|55076.8|54926.8|54986.1|54836.1|36
1618741870000|2021-04-18 10:31:10|55079.2|54929.2|55073.3|54923.3|55079.7|54929.7|55048.3|54898.3|37
1618741880000|2021-04-18 10:31:20|55068.5|54918.5|55071.5|54921.5|55090.5|54940.5|55068.5|54918.5|35
1618741890000|2021-04-18 10:31:30|55079.6|54929.6|55105.5|54955.5|55111.6|54961.6|55071|54921|39
1618741900000|2021-04-18 10:31:40|55101.3|54951.3|55087|54937|55115.6|54965.6|55076.1|54926.1|39
1618741910000|2021-04-18 10:31:50|55085.7|54935.7|55127.7|54977.7|55133|54983|55069.3|54919.3|29
1618741920000|2021-04-18 10:32:00|55137.8|54987.8|55161.1|55011.1|55182.3|55032.3|55137.8|54987.8|34
1618741930000|2021-04-18 10:32:10|55163.4|55013.4|55150.4|55000.4|55177.1|55027.1|55128.6|54978.6|39
1618741940000|2021-04-18 10:32:20|55149.2|54999.2|55150.8|55000.8|55166.8|55016.8|55139.5|54989.5|37
1618741950000|2021-04-18 10:32:30|55145.9|54995.9|55182.5|55032.5|55187.3|55037.3|55145.9|54995.9|39
1618741960000|2021-04-18 10:32:40|55183.3|55033.3|55129.4|54979.4|55183.3|55033.3|55122.9|54972.9|30
1618741970000|2021-04-18 10:32:50|55129.6|54979.6|55092.7|54942.7|55133.5|54983.5|55092.7|54942.7|38
1618741980000|2021-04-18 10:33:00|55090.9|54940.9|55085.6|54935.6|55114.8|54964.8|55082.4|54932.4|38
1618741990000|2021-04-18 10:33:10|55086|54936|55064|54914|55093.9|54943.9|55052.5|54902.5|31
1618742000000|2021-04-18 10:33:20|55063.6|54913.6|55006.5|54856.5|55073.1|54923.1|55006.5|54856.5|39
1618742010000|2021-04-18 10:33:30|55006.7|54856.7|55055.6|54905.6|55063.2|54913.2|55005.1|54855.1|39
1618742020000|2021-04-18 10:33:40|55058.1|54908.1|55087.5|54937.5|55092|54942|55058.1|54908.1|37
1618742030000|2021-04-18 10:33:50|55088|54938|55086.9|54936.9|55091.5|54941.5|55080.5|54930.5|22
1618742040000|2021-04-18 10:34:00|55085.6|54935.6|55112.7|54962.7|55112.7|54962.7|55084.8|54934.8|30
1618742050000|2021-04-18 10:34:10|55112.8|54962.8|55102.7|54952.7|55115.2|54965.2|55100.1|54950.1|32
1618742060000|2021-04-18 10:34:20|55107.5|54957.5|55149.4|54999.4|55156.7|55006.7|55107.5|54957.5|31
1618742070000|2021-04-18 10:34:30|55149.7|54999.7|55162.4|55012.4|55162.4|55012.4|55144.8|54994.8|35
1618742080000|2021-04-18 10:34:40|55160.8|55010.8|55164.5|55014.5|55184.1|55034.1|55157.2|55007.2|29
1618742090000|2021-04-18 10:34:50|55164.8|55014.8|55165|55015|55193.7|55043.7|55162.2|55012.2|40
1618742100000|2021-04-18 10:35:00|55162.3|55012.3|55231.8|55081.8|55245.5|55095.5|55161.2|55011.2|31
1618742110000|2021-04-18 10:35:10|55215.6|55065.6|55257.2|55107.2|55260.5|55110.5|55215.6|55065.6|34
1618742120000|2021-04-18 10:35:20|55257.6|55107.6|55267.5|55117.5|55267.6|55117.6|55257.6|55107.6|26
1618742130000|2021-04-18 10:35:30|55267.3|55117.3|55204.3|55054.3|55268.4|55118.4|55204.3|55054.3|35
1618742140000|2021-04-18 10:35:40|55204|55054|55189.9|55039.9|55241.1|55091.1|55189.8|55039.8|32
1618742150000|2021-04-18 10:35:50|55191.5|55041.5|55192.6|55042.6|55207.4|55057.4|55188|55038|31
1618742160000|2021-04-18 10:36:00|55193.2|55043.2|55191.4|55041.4|55193.3|55043.3|55188.2|55038.2|23
1618742170000|2021-04-18 10:36:10|55192.2|55042.2|55226.7|55076.7|55227.4|55077.4|55191.1|55041.1|21
1618742180000|2021-04-18 10:36:20|55227|55077|55189.8|55039.8|55228.1|55078.1|55188.9|55038.9|37
1618742190000|2021-04-18 10:36:30|55189.6|55039.6|55163.2|55013.2|55191.1|55041.1|55161|55011|39
1618742200000|2021-04-18 10:36:40|55163.3|55013.3|55176.5|55026.5|55176.5|55026.5|55163.2|55013.2|26
1618742210000|2021-04-18 10:36:50|55176.7|55026.7|55188.8|55038.8|55188.8|55038.8|55160|55010|35
1618742220000|2021-04-18 10:37:00|55190.2|55040.2|55196.2|55046.2|55196.2|55046.2|55186.9|55036.9|27
1618742230000|2021-04-18 10:37:10|55198.7|55048.7|55195.7|55045.7|55211.3|55061.3|55191.6|55041.6|25
1618742240000|2021-04-18 10:37:20|55196.5|55046.5|55162.6|55012.6|55196.5|55046.5|55161.9|55011.9|29
1618742250000|2021-04-18 10:37:30|55162.7|55012.7|55149.9|54999.9|55164.4|55014.4|55149.9|54999.9|22
1618742260000|2021-04-18 10:37:40|55150.3|55000.3|55159.7|55009.7|55165.6|55015.6|55150.3|55000.3|32
1618742270000|2021-04-18 10:37:50|55160.9|55010.9|55148.2|54998.2|55162.4|55012.4|55148.2|54998.2|30
1618742280000|2021-04-18 10:38:00|55146.6|54996.6|55141.3|54991.3|55150.7|55000.7|55109|54959|33
1618742290000|2021-04-18 10:38:10|55142.6|54992.6|55097.5|54947.5|55143.9|54993.9|55096.3|54946.3|37
1618742300000|2021-04-18 10:38:20|55097.6|54947.6|55067.3|54917.3|55098.5|54948.5|55067.3|54917.3|28
1618742310000|2021-04-18 10:38:30|55063.5|54913.5|55049|54899|55063.5|54913.5|55044.7|54894.7|35
1618742320000|2021-04-18 10:38:40|55048.9|54898.9|55028.5|54878.5|55050|54900|55026.4|54876.4|36
1618742330000|2021-04-18 10:38:50|55022.4|54872.4|54996.7|54846.7|55028|54878|54996.7|54846.7|32
1618742340000|2021-04-18 10:39:00|54997|54847|54978.5|54828.5|55002.7|54852.7|54976.3|54826.3|39
1618742350000|2021-04-18 10:39:10|54977.9|54827.9|54929.1|54779.1|54979.3|54829.3|54920.9|54770.9|34
1618742360000|2021-04-18 10:39:20|54928|54778|54912.3|54762.3|54931.9|54781.9|54897.5|54747.5|36
1618742370000|2021-04-18 10:39:30|54922.4|54772.4|54939.3|54789.3|54939.3|54789.3|54913.3|54763.3|39
1618742380000|2021-04-18 10:39:40|54944|54794|54921.4|54771.4|54944|54794|54917.7|54767.7|34
1618742390000|2021-04-18 10:39:50|54920.7|54770.7|54919.3|54769.3|54923.4|54773.4|54916.5|54766.5|29
1618742400000|2021-04-18 10:40:00|54913.6|54763.6|54928.8|54778.8|54928.8|54778.8|54904.8|54754.8|30
1618742410000|2021-04-18 10:40:10|54928.5|54778.5|54988.4|54838.4|55018.8|54868.8|54928.5|54778.5|38
1618742420000|2021-04-18 10:40:20|54990.2|54840.2|54945.2|54795.2|54990.2|54840.2|54931.9|54781.9|38
1618742430000|2021-04-18 10:40:30|54955.5|54805.5|54949.2|54799.2|54957.4|54807.4|54945.3|54795.3|37
1618742440000|2021-04-18 10:40:40|54952.4|54802.4|55001.5|54851.5|55002.8|54852.8|54951.6|54801.6|31
1618742450000|2021-04-18 10:40:50|54999.2|54849.2|55003.2|54853.2|55018.3|54868.3|54993.5|54843.5|38
1618742460000|2021-04-18 10:41:00|55005.5|54855.5|55039.1|54889.1|55045.3|54895.3|55005.5|54855.5|36
1618742470000|2021-04-18 10:41:10|55041|54891|55017.4|54867.4|55062.4|54912.4|55008.7|54858.7|34
1618742480000|2021-04-18 10:41:20|55013.8|54863.8|55015.7|54865.7|55020.7|54870.7|55005.1|54855.1|34
1618742490000|2021-04-18 10:41:30|55014.9|54864.9|55016|54866|55017|54867|55002.9|54852.9|28
1618742500000|2021-04-18 10:41:40|55016.1|54866.1|55016.3|54866.3|55016.3|54866.3|55013.3|54863.3|9
1618742510000|2021-04-18 10:41:50|55016.9|54866.9|55035.1|54885.1|55039.3|54889.3|55016.9|54866.9|32
1618742520000|2021-04-18 10:42:00|55035.2|54885.2|55047.2|54897.2|55048.5|54898.5|55033.3|54883.3|33
1618742530000|2021-04-18 10:42:10|55052.1|54902.1|55082.7|54932.7|55082.7|54932.7|55044.9|54894.9|29
1618742540000|2021-04-18 10:42:20|55080.1|54930.1|55089.2|54939.2|55091.9|54941.9|55067.6|54917.6|35
1618742550000|2021-04-18 10:42:30|55089.7|54939.7|55100.1|54950.1|55130.2|54980.2|55089.7|54939.7|30
1618742560000|2021-04-18 10:42:40|55101|54951|55125.8|54975.8|55125.8|54975.8|55094.5|54944.5|37
1618742570000|2021-04-18 10:42:50|55126.5|54976.5|55109.5|54959.5|55138|54988|55107.7|54957.7|27
1618742580000|2021-04-18 10:43:00|55110.3|54960.3|55144.7|54994.7|55146.5|54996.5|55110.3|54960.3|35
1618742590000|2021-04-18 10:43:10|55144.1|54994.1|55147.1|54997.1|55151|55001|55144.1|54994.1|24
1618742600000|2021-04-18 10:43:20|55151.8|55001.8|55149.6|54999.6|55151.8|55001.8|55147.6|54997.6|18
1618742610000|2021-04-18 10:43:30|55150.9|55000.9|55150.4|55000.4|55153.4|55003.4|55148.8|54998.8|14
1618742620000|2021-04-18 10:43:40|55156.3|55006.3|55159.7|55009.7|55166.2|55016.2|55154.9|55004.9|17
1618742630000|2021-04-18 10:43:50|55160.9|55010.9|55159.6|55009.6|55165.7|55015.7|55150.4|55000.4|23
1618742640000|2021-04-18 10:44:00|55162|55012|55162.4|55012.4|55169.5|55019.5|55162|55012|21
1618742650000|2021-04-18 10:44:10|55164.8|55014.8|55167.3|55017.3|55175.7|55025.7|55158.2|55008.2|22
1618742660000|2021-04-18 10:44:20|55166|55016|55169.5|55019.5|55171.4|55021.4|55166|55016|7
1618742670000|2021-04-18 10:44:30|55170.5|55020.5|55134.9|54984.9|55171.3|55021.3|55134.2|54984.2|17
1618742680000|2021-04-18 10:44:40|55137.6|54987.6|55127.2|54977.2|55151.7|55001.7|55108.6|54958.6|33
1618742690000|2021-04-18 10:44:50|55126.6|54976.6|55101.7|54951.7|55127.7|54977.7|55090.8|54940.8|31
1618742700000|2021-04-18 10:45:00|55107.1|54957.1|55133.2|54983.2|55142.4|54992.4|55104.8|54954.8|34
1618742710000|2021-04-18 10:45:10|55131.3|54981.3|55135.2|54985.2|55141.3|54991.3|55126.2|54976.2|26
1618742720000|2021-04-18 10:45:20|55139.4|54989.4|55188.9|55038.9|55202.2|55052.2|55139.4|54989.4|34
1618742730000|2021-04-18 10:45:30|55189.1|55039.1|55209.1|55059.1|55209.2|55059.2|55189.1|55039.1|21
1618742740000|2021-04-18 10:45:40|55208.9|55058.9|55221.5|55071.5|55221.5|55071.5|55208.9|55058.9|29
1618742750000|2021-04-18 10:45:50|55220|55070|55214.8|55064.8|55220|55070|55214.5|55064.5|21
1618742760000|2021-04-18 10:46:00|55214.6|55064.6|55225.2|55075.2|55225.2|55075.2|55214.6|55064.6|18
1618742770000|2021-04-18 10:46:10|55225.3|55075.3|55220.3|55070.3|55225.8|55075.8|55219.1|55069.1|15
1618742780000|2021-04-18 10:46:20|55221.1|55071.1|55220.6|55070.6|55222|55072|55220.6|55070.6|11
1618742790000|2021-04-18 10:46:30|55220.8|55070.8|55222.4|55072.4|55223.8|55073.8|55220.4|55070.4|18
1618742800000|2021-04-18 10:46:40|55220.7|55070.7|55268.9|55118.9|55270.4|55120.4|55220.7|55070.7|27
1618742810000|2021-04-18 10:46:50|55273.6|55123.6|55278.6|55128.6|55299.1|55149.1|55273.6|55123.6|27
1618742820000|2021-04-18 10:47:00|55275.5|55125.5|55282.8|55132.8|55283.1|55133.1|55260.9|55110.9|35
1618742830000|2021-04-18 10:47:10|55283.7|55133.7|55271.6|55121.6|55283.7|55133.7|55266.2|55116.2|32
1618742840000|2021-04-18 10:47:20|55271.1|55121.1|55269.5|55119.5|55291.5|55141.5|55269.5|55119.5|24
1618742850000|2021-04-18 10:47:30|55269.1|55119.1|55267.4|55117.4|55274.4|55124.4|55262.5|55112.5|35
1618742860000|2021-04-18 10:47:40|55268|55118|55288.1|55138.1|55288.7|55138.7|55264.6|55114.6|31
1618742870000|2021-04-18 10:47:50|55289.1|55139.1|55291.6|55141.6|55293.6|55143.6|55289.1|55139.1|21
1618742880000|2021-04-18 10:48:00|55290.3|55140.3|55292.8|55142.8|55292.8|55142.8|55281.6|55131.6|35
1618742890000|2021-04-18 10:48:10|55290.6|55140.6|55280.1|55130.1|55292.8|55142.8|55278.5|55128.5|26
1618742900000|2021-04-18 10:48:20|55279.4|55129.4|55269|55119|55280.6|55130.6|55265.8|55115.8|28
1618742910000|2021-04-18 10:48:30|55268.8|55118.8|55275.3|55125.3|55275.3|55125.3|55262.2|55112.2|19
1618742920000|2021-04-18 10:48:40|55275.7|55125.7|55276.5|55126.5|55277.1|55127.1|55274.5|55124.5|27
1618742930000|2021-04-18 10:48:50|55276.4|55126.4|55268.6|55118.6|55276.4|55126.4|55264.4|55114.4|26
1618742940000|2021-04-18 10:49:00|55268.3|55118.3|55266.2|55116.2|55268.3|55118.3|55255.6|55105.6|19
1618742950000|2021-04-18 10:49:10|55264.2|55114.2|55287|55137|55290.1|55140.1|55264.2|55114.2|27
1618742960000|2021-04-18 10:49:20|55287.5|55137.5|55283.4|55133.4|55288.7|55138.7|55282.5|55132.5|23
1618742970000|2021-04-18 10:49:30|55283.1|55133.1|55261.6|55111.6|55285.1|55135.1|55261.6|55111.6|34
1618742980000|2021-04-18 10:49:40|55258.9|55108.9|55249.1|55099.1|55258.9|55108.9|55249.1|55099.1|33
1618742990000|2021-04-18 10:49:50|55250.8|55100.8|55246.7|55096.7|55250.8|55100.8|55244.7|55094.7|25
1618743000000|2021-04-18 10:50:00|55245.3|55095.3|55247.6|55097.6|55248.5|55098.5|55245.3|55095.3|16
1618743010000|2021-04-18 10:50:10|55247.5|55097.5|55252.4|55102.4|55253.5|55103.5|55247.5|55097.5|29
1618743020000|2021-04-18 10:50:20|55252.2|55102.2|55257.7|55107.7|55258.3|55108.3|55252.1|55102.1|26
1618743030000|2021-04-18 10:50:30|55257.6|55107.6|55257|55107|55280.2|55130.2|55254.8|55104.8|29
1618743040000|2021-04-18 10:50:40|55259.3|55109.3|55237.6|55087.6|55260.8|55110.8|55237.6|55087.6|24
1618743050000|2021-04-18 10:50:50|55240.1|55090.1|55241.1|55091.1|55245.8|55095.8|55239.7|55089.7|19
1618743060000|2021-04-18 10:51:00|55239.1|55089.1|55197|55047|55242.7|55092.7|55197|55047|29
1618743070000|2021-04-18 10:51:10|55203.5|55053.5|55190|55040|55203.5|55053.5|55187.4|55037.4|32
1618743080000|2021-04-18 10:51:20|55191.5|55041.5|55213.6|55063.6|55239.7|55089.7|55191.5|55041.5|34
1618743090000|2021-04-18 10:51:30|55210.1|55060.1|55187.6|55037.6|55212.5|55062.5|55185.9|55035.9|32
1618743100000|2021-04-18 10:51:40|55187.8|55037.8|55207.4|55057.4|55213.3|55063.3|55187.3|55037.3|27
1618743110000|2021-04-18 10:51:50|55206.7|55056.7|55197.6|55047.6|55207.7|55057.7|55197.4|55047.4|29
1618743120000|2021-04-18 10:52:00|55195.9|55045.9|55161.1|55011.1|55195.9|55045.9|55157.5|55007.5|30
1618743130000|2021-04-18 10:52:10|55160.2|55010.2|55152.5|55002.5|55160.3|55010.3|55145.8|54995.8|29
1618743140000|2021-04-18 10:52:20|55153.3|55003.3|55121.3|54971.3|55153.3|55003.3|55090.2|54940.2|34
1618743150000|2021-04-18 10:52:30|55122.2|54972.2|55118.9|54968.9|55124.3|54974.3|55115.7|54965.7|29
1618743160000|2021-04-18 10:52:40|55118.7|54968.7|55118.9|54968.9|55120.8|54970.8|55118|54968|18
1618743170000|2021-04-18 10:52:50|55118.8|54968.8|55112.8|54962.8|55118.8|54968.8|55106.2|54956.2|26
1618743180000|2021-04-18 10:53:00|55112.6|54962.6|55098.1|54948.1|55115.1|54965.1|55098.1|54948.1|29
1618743190000|2021-04-18 10:53:10|55099.2|54949.2|55065.1|54915.1|55099.2|54949.2|55065.1|54915.1|33
1618743200000|2021-04-18 10:53:20|55065.5|54915.5|55068.6|54918.6|55076.3|54926.3|55062.8|54912.8|33
1618743210000|2021-04-18 10:53:30|55082.9|54932.9|55059.5|54909.5|55104.3|54954.3|55059.3|54909.3|32
1618743220000|2021-04-18 10:53:40|55058.7|54908.7|55038.4|54888.4|55070.5|54920.5|55038.4|54888.4|33
1618743230000|2021-04-18 10:53:50|55036.3|54886.3|55002.1|54852.1|55036.3|54886.3|55002.1|54852.1|36
1618743240000|2021-04-18 10:54:00|54995.7|54845.7|54982.3|54832.3|55044.5|54894.5|54979.8|54829.8|38
1618743250000|2021-04-18 10:54:10|54982.7|54832.7|54956.8|54806.8|55003.5|54853.5|54956.8|54806.8|37
1618743260000|2021-04-18 10:54:20|54960.1|54810.1|54938.6|54788.6|54990.6|54840.6|54935.7|54785.7|39
1618743270000|2021-04-18 10:54:30|54940.2|54790.2|54974|54824|54993.4|54843.4|54939.9|54789.9|31
1618743280000|2021-04-18 10:54:40|54974.1|54824.1|54967.2|54817.2|55015|54865|54967|54817|38
1618743290000|2021-04-18 10:54:50|54967.3|54817.3|54936.5|54786.5|54968.3|54818.3|54925.6|54775.6|31
1618743300000|2021-04-18 10:55:00|54936.1|54786.1|54923.1|54773.1|54936.1|54786.1|54922.5|54772.5|28
1618743310000|2021-04-18 10:55:10|54922.9|54772.9|54882.5|54732.5|54929.1|54779.1|54864.6|54714.6|37
1618743320000|2021-04-18 10:55:20|54882.4|54732.4|54823.7|54673.7|54882.4|54732.4|54799.8|54649.8|39
1618743330000|2021-04-18 10:55:30|54824.1|54674.1|54841.2|54691.2|54849.8|54699.8|54803.5|54653.5|38
1618743340000|2021-04-18 10:55:40|54841.1|54691.1|54820.3|54670.3|54841.7|54691.7|54813.4|54663.4|35
1618743350000|2021-04-18 10:55:50|54820.8|54670.8|54813.1|54663.1|54826.4|54676.4|54813.1|54663.1|33
1618743360000|2021-04-18 10:56:00|54814|54664|54780.7|54630.7|54816.5|54666.5|54779.7|54629.7|36
1618743370000|2021-04-18 10:56:10|54780.4|54630.4|54776.6|54626.6|54780.9|54630.9|54767.7|54617.7|33
1618743380000|2021-04-18 10:56:20|54777.5|54627.5|54786.6|54636.6|54787|54637|54773.8|54623.8|31
1618743390000|2021-04-18 10:56:30|54788.4|54638.4|54866.8|54716.8|54871.7|54721.7|54788.4|54638.4|33
1618743400000|2021-04-18 10:56:40|54869.9|54719.9|54901.1|54751.1|54901.2|54751.2|54847.5|54697.5|38
1618743410000|2021-04-18 10:56:50|54899.1|54749.1|54899|54749|54902|54752|54871.9|54721.9|39
1618743420000|2021-04-18 10:57:00|54898.9|54748.9|54871|54721|54901.7|54751.7|54871|54721|35
1618743430000|2021-04-18 10:57:10|54871.1|54721.1|54839|54689|54871.1|54721.1|54839|54689|34
1618743440000|2021-04-18 10:57:20|54833.4|54683.4|54826.6|54676.6|54839|54689|54826.6|54676.6|36
1618743450000|2021-04-18 10:57:30|54826.7|54676.7|54823.5|54673.5|54844.2|54694.2|54820.3|54670.3|37
1618743460000|2021-04-18 10:57:40|54823.7|54673.7|54792.5|54642.5|54824.7|54674.7|54786.1|54636.1|36
1618743470000|2021-04-18 10:57:50|54793.2|54643.2|54746.1|54596.1|54793.2|54643.2|54746.1|54596.1|28
1618743480000|2021-04-18 10:58:00|54746.9|54596.9|54707.6|54557.6|54746.9|54596.9|54703.9|54553.9|36
1618743490000|2021-04-18 10:58:10|54711|54561|54760.4|54610.4|54767|54617|54711|54561|33
1618743500000|2021-04-18 10:58:20|54763.1|54613.1|54808|54658|54808|54658|54759.7|54609.7|29
1618743510000|2021-04-18 10:58:30|54806.1|54656.1|54787.4|54637.4|54806.1|54656.1|54773.1|54623.1|36
1618743520000|2021-04-18 10:58:40|54785.2|54635.2|54795.2|54645.2|54805.2|54655.2|54781.2|54631.2|34
1618743530000|2021-04-18 10:58:50|54793.3|54643.3|54796.7|54646.7|54796.7|54646.7|54785.3|54635.3|30
1618743540000|2021-04-18 10:59:00|54800.5|54650.5|54798.1|54648.1|54803.5|54653.5|54792.4|54642.4|20
1618743550000|2021-04-18 10:59:10|54797.6|54647.6|54833.5|54683.5|54833.5|54683.5|54797.6|54647.6|23
1618743560000|2021-04-18 10:59:20|54838.9|54688.9|54886.7|54736.7|54887.2|54737.2|54838.9|54688.9|22
1618743570000|2021-04-18 10:59:30|54886.9|54736.9|54844|54694|54888|54738|54841.5|54691.5|30
1618743580000|2021-04-18 10:59:40|54839.1|54689.1|54840.7|54690.7|54841.5|54691.5|54833.3|54683.3|28
1618743590000|2021-04-18 10:59:50|54841.1|54691.1|54834|54684|54841.1|54691.1|54833.2|54683.2|23
1618743600000|2021-04-18 11:00:00|54833.8|54683.8|54809.6|54659.6|54836.2|54686.2|54809.6|54659.6|23
1618743610000|2021-04-18 11:00:10|54808.8|54658.8|54800.5|54650.5|54809.3|54659.3|54796.8|54646.8|29
1618743620000|2021-04-18 11:00:20|54800.8|54650.8|54780.9|54630.9|54800.8|54650.8|54775.3|54625.3|32
1618743630000|2021-04-18 11:00:30|54781|54631|54792.7|54642.7|54804.2|54654.2|54780.9|54630.9|30
1618743640000|2021-04-18 11:00:40|54794.4|54644.4|54784.9|54634.9|54797.7|54647.7|54783.3|54633.3|37
1618743650000|2021-04-18 11:00:50|54788.7|54638.7|54795.5|54645.5|54795.5|54645.5|54782.7|54632.7|24
1618743660000|2021-04-18 11:01:00|54796.6|54646.6|54812|54662|54812|54662|54795.8|54645.8|34
1618743670000|2021-04-18 11:01:10|54809.4|54659.4|54860.8|54710.8|54872.8|54722.8|54790|54640|39
1618743680000|2021-04-18 11:01:20|54862.6|54712.6|54876.9|54726.9|54877.6|54727.6|54861.7|54711.7|32
1618743690000|2021-04-18 11:01:30|54877.1|54727.1|54895.7|54745.7|54895.7|54745.7|54874.6|54724.6|26
1618743700000|2021-04-18 11:01:40|54900.6|54750.6|54928.5|54778.5|54931.7|54781.7|54899.6|54749.6|30
1618743710000|2021-04-18 11:01:50|54929.2|54779.2|54897.2|54747.2|54931.3|54781.3|54897.2|54747.2|32
1618743720000|2021-04-18 11:02:00|54891.1|54741.1|54900.9|54750.9|54900.9|54750.9|54888.7|54738.7|24
1618743730000|2021-04-18 11:02:10|54901|54751|54912.3|54762.3|54915.4|54765.4|54897|54747|27
1618743740000|2021-04-18 11:02:20|54909.7|54759.7|54985.9|54835.9|54985.9|54835.9|54909.7|54759.7|39
1618743750000|2021-04-18 11:02:30|54985.7|54835.7|54988.6|54838.6|54994.9|54844.9|54970.1|54820.1|34
1618743760000|2021-04-18 11:02:40|54992.3|54842.3|55000.3|54850.3|55000.3|54850.3|54973.6|54823.6|32
1618743770000|2021-04-18 11:02:50|54987.3|54837.3|55014.1|54864.1|55049.8|54899.8|54986.1|54836.1|37
1618743780000|2021-04-18 11:03:00|55021.6|54871.6|55040.9|54890.9|55045.9|54895.9|55001.6|54851.6|30
1618743790000|2021-04-18 11:03:10|55046.4|54896.4|55041.1|54891.1|55068.1|54918.1|55037.1|54887.1|18
1618743800000|2021-04-18 11:03:20|55051.9|54901.9|55058.8|54908.8|55068.3|54918.3|55023|54873|37
1618743810000|2021-04-18 11:03:30|55057.3|54907.3|55082.5|54932.5|55087.6|54937.6|55057.3|54907.3|25
1618743820000|2021-04-18 11:03:40|55084.3|54934.3|55092.6|54942.6|55095.8|54945.8|55080.7|54930.7|32
1618743830000|2021-04-18 11:03:50|55093.4|54943.4|55065|54915|55096.5|54946.5|55063.8|54913.8|29
1618743840000|2021-04-18 11:04:00|55063.8|54913.8|55035|54885|55067.4|54917.4|55035|54885|38
1618743850000|2021-04-18 11:04:10|55035.3|54885.3|55043.2|54893.2|55043.2|54893.2|55033.2|54883.2|35
1618743860000|2021-04-18 11:04:20|55049.2|54899.2|55055.4|54905.4|55059.9|54909.9|55048.2|54898.2|36
1618743870000|2021-04-18 11:04:30|55056.9|54906.9|55081.1|54931.1|55081.1|54931.1|55052.8|54902.8|33
1618743880000|2021-04-18 11:04:40|55082.3|54932.3|55112.7|54962.7|55131|54981|55076.7|54926.7|31
1618743890000|2021-04-18 11:04:50|55119.6|54969.6|55113.4|54963.4|55134.3|54984.3|55105.6|54955.6|34
1618743900000|2021-04-18 11:05:00|55112.7|54962.7|55153|55003|55165.1|55015.1|55103.2|54953.2|36
1618743910000|2021-04-18 11:05:10|55156|55006|55219.3|55069.3|55220.2|55070.2|55145.7|54995.7|36
1618743920000|2021-04-18 11:05:20|55218.8|55068.8|55224|55074|55225.5|55075.5|55213.8|55063.8|26
1618743930000|2021-04-18 11:05:30|55224.6|55074.6|55218.3|55068.3|55225.2|55075.2|55214.5|55064.5|27
1618743940000|2021-04-18 11:05:40|55221.1|55071.1|55246.8|55096.8|55247.2|55097.2|55215.2|55065.2|13
1618743950000|2021-04-18 11:05:50|55247.7|55097.7|55223.9|55073.9|55247.7|55097.7|55191.2|55041.2|38
1618743960000|2021-04-18 11:06:00|55222.5|55072.5|55233.4|55083.4|55241.1|55091.1|55211|55061|38
1618743970000|2021-04-18 11:06:10|55233.6|55083.6|55221.5|55071.5|55234.1|55084.1|55211.2|55061.2|30
1618743980000|2021-04-18 11:06:20|55222.1|55072.1|55174.6|55024.6|55222.1|55072.1|55172.9|55022.9|38
1618743990000|2021-04-18 11:06:30|55174.5|55024.5|55168|55018|55178.8|55028.8|55154.2|55004.2|37
1618744000000|2021-04-18 11:06:40|55166.4|55016.4|55158.6|55008.6|55167.1|55017.1|55158.1|55008.1|29
1618744010000|2021-04-18 11:06:50|55158.5|55008.5|55134|54984|55158.7|55008.7|55134|54984|27
1618744020000|2021-04-18 11:07:00|55137|54987|55098.3|54948.3|55137|54987|55093|54943|33
1618744030000|2021-04-18 11:07:10|55098.8|54948.8|55091.6|54941.6|55099.5|54949.5|55088.9|54938.9|28
1618744040000|2021-04-18 11:07:20|55088.3|54938.3|55090.1|54940.1|55091.8|54941.8|55049.8|54899.8|28
1618744050000|2021-04-18 11:07:30|55089.1|54939.1|55070.8|54920.8|55090.6|54940.6|55063.2|54913.2|30
1618744060000|2021-04-18 11:07:40|55074|54924|55045.3|54895.3|55079.7|54929.7|55045.3|54895.3|35
1618744070000|2021-04-18 11:07:50|55045.2|54895.2|55005.3|54855.3|55047|54897|55004|54854|31
1618744080000|2021-04-18 11:08:00|55004.8|54854.8|55005.9|54855.9|55009.6|54859.6|55000.9|54850.9|33
1618744090000|2021-04-18 11:08:10|55006.3|54856.3|55049.7|54899.7|55066.1|54916.1|55006.3|54856.3|39
1618744100000|2021-04-18 11:08:20|55049.1|54899.1|54994.1|54844.1|55049.1|54899.1|54994.1|54844.1|36
1618744110000|2021-04-18 11:08:30|54992.1|54842.1|54945.7|54795.7|54992.1|54842.1|54938.2|54788.2|33
1618744120000|2021-04-18 11:08:40|54947.5|54797.5|54988.6|54838.6|55012.9|54862.9|54947.5|54797.5|38
1618744130000|2021-04-18 11:08:50|54989|54839|55002.8|54852.8|55003.7|54853.7|54988.1|54838.1|33
1618744140000|2021-04-18 11:09:00|55002.6|54852.6|54960.7|54810.7|55002.9|54852.9|54960.7|54810.7|32
1618744150000|2021-04-18 11:09:10|54961|54811|54965.5|54815.5|54965.5|54815.5|54915|54765|40
1618744160000|2021-04-18 11:09:20|54969.6|54819.6|54934.1|54784.1|54978.8|54828.8|54933.7|54783.7|36
1618744170000|2021-04-18 11:09:30|54934.5|54784.5|54895.6|54745.6|54935.7|54785.7|54876.9|54726.9|35
1618744180000|2021-04-18 11:09:40|54898|54748|54916.9|54766.9|54926|54776|54898|54748|31
1618744190000|2021-04-18 11:09:50|54918|54768|54895.5|54745.5|54925.6|54775.6|54889.9|54739.9|38
1618744200000|2021-04-18 11:10:00|54898.2|54748.2|54915.3|54765.3|54915.3|54765.3|54892|54742|37
1618744210000|2021-04-18 11:10:10|54916|54766|54925.5|54775.5|54925.5|54775.5|54909|54759|34
1618744220000|2021-04-18 11:10:20|54924.7|54774.7|54935.1|54785.1|54960.9|54810.9|54924.7|54774.7|34
1618744230000|2021-04-18 11:10:30|54931.2|54781.2|54919.6|54769.6|54948.3|54798.3|54916.7|54766.7|34
1618744240000|2021-04-18 11:10:40|54919.7|54769.7|54902|54752|54920|54770|54897.9|54747.9|30
1618744250000|2021-04-18 11:10:50|54901.7|54751.7|54892.6|54742.6|54917.9|54767.9|54890.5|54740.5|38
1618744260000|2021-04-18 11:11:00|54892.9|54742.9|54872|54722|54893.5|54743.5|54872|54722|31
1618744270000|2021-04-18 11:11:10|54865.5|54715.5|54833.8|54683.8|54865.5|54715.5|54828.1|54678.1|32
1618744280000|2021-04-18 11:11:20|54836.4|54686.4|54850.4|54700.4|54873.1|54723.1|54833.8|54683.8|39
1618744290000|2021-04-18 11:11:30|54856.2|54706.2|54850.7|54700.7|54860.8|54710.8|54848.7|54698.7|30
1618744300000|2021-04-18 11:11:40|54849.7|54699.7|54833.2|54683.2|54849.7|54699.7|54825.4|54675.4|36
1618744310000|2021-04-18 11:11:50|54834.1|54684.1|54851.6|54701.6|54865.4|54715.4|54833.9|54683.9|37
1618744320000|2021-04-18 11:12:00|54855.3|54705.3|54896.3|54746.3|54896.3|54746.3|54848.7|54698.7|35
1618744330000|2021-04-18 11:12:10|54896.2|54746.2|54933.8|54783.8|54939.1|54789.1|54891.9|54741.9|36
1618744340000|2021-04-18 11:12:20|54934|54784|54938|54788|54939.1|54789.1|54884.2|54734.2|30
1618744350000|2021-04-18 11:12:30|54936.5|54786.5|54931|54781|54943.2|54793.2|54925.1|54775.1|17
1618744360000|2021-04-18 11:12:40|54936.2|54786.2|54929.6|54779.6|54947|54797|54929.6|54779.6|28
1618744370000|2021-04-18 11:12:50|54930.5|54780.5|54847.1|54697.1|54931.6|54781.6|54847.1|54697.1|38
1618744380000|2021-04-18 11:13:00|54846.5|54696.5|54847.3|54697.3|54871.6|54721.6|54834.3|54684.3|38
1618744390000|2021-04-18 11:13:10|54848.1|54698.1|54839.1|54689.1|54853.9|54703.9|54832.4|54682.4|36
1618744400000|2021-04-18 11:13:20|54843.4|54693.4|54835|54685|54858.6|54708.6|54831.9|54681.9|30
1618744410000|2021-04-18 11:13:30|54836.4|54686.4|54841.3|54691.3|54852.7|54702.7|54832.3|54682.3|34
1618744420000|2021-04-18 11:13:40|54842|54692|54814.5|54664.5|54847.5|54697.5|54814.5|54664.5|31
1618744430000|2021-04-18 11:13:50|54808.2|54658.2|54838.4|54688.4|54838.4|54688.4|54803.6|54653.6|31
1618744440000|2021-04-18 11:14:00|54839.3|54689.3|54838.7|54688.7|54843.5|54693.5|54837.6|54687.6|29
1618744450000|2021-04-18 11:14:10|54839.1|54689.1|54797.7|54647.7|54840.2|54690.2|54797.7|54647.7|29
1618744460000|2021-04-18 11:14:20|54796.1|54646.1|54801.1|54651.1|54802.4|54652.4|54796.1|54646.1|18
1618744470000|2021-04-18 11:14:30|54800.4|54650.4|54792.2|54642.2|54801|54651|54787.5|54637.5|26
1618744480000|2021-04-18 11:14:40|54790.7|54640.7|54791.6|54641.6|54793|54643|54786.9|54636.9|25
1618744490000|2021-04-18 11:14:50|54789.7|54639.7|54764|54614|54789.7|54639.7|54752.7|54602.7|35
1618744500000|2021-04-18 11:15:00|54756.5|54606.5|54770|54620|54771.7|54621.7|54752.7|54602.7|29
1618744510000|2021-04-18 11:15:10|54767.2|54617.2|54836.2|54686.2|54836.6|54686.6|54767.2|54617.2|35
1618744520000|2021-04-18 11:15:20|54835.3|54685.3|54824|54674|54837.2|54687.2|54815.6|54665.6|35
1618744530000|2021-04-18 11:15:30|54824.2|54674.2|54831.5|54681.5|54831.9|54681.9|54817.8|54667.8|33
1618744540000|2021-04-18 11:15:40|54830.8|54680.8|54835.5|54685.5|54835.5|54685.5|54823.9|54673.9|24
1618744550000|2021-04-18 11:15:50|54835.6|54685.6|54827.9|54677.9|54838.1|54688.1|54827.8|54677.8|28
1618744560000|2021-04-18 11:16:00|54827.8|54677.8|54840.2|54690.2|54840.7|54690.7|54823.6|54673.6|24
1618744570000|2021-04-18 11:16:10|54840.1|54690.1|54875.4|54725.4|54897.1|54747.1|54840.1|54690.1|34
1618744580000|2021-04-18 11:16:20|54876.9|54726.9|54840.7|54690.7|54876.9|54726.9|54835.3|54685.3|36
1618744590000|2021-04-18 11:16:30|54840.8|54690.8|54878.5|54728.5|54879.6|54729.6|54840.2|54690.2|37
1618744600000|2021-04-18 11:16:40|54878.7|54728.7|54860.6|54710.6|54879.2|54729.2|54855.6|54705.6|33
1618744610000|2021-04-18 11:16:50|54861.4|54711.4|54948.5|54798.5|54950.4|54800.4|54860.3|54710.3|33
1618744620000|2021-04-18 11:17:00|54950|54800|54947.3|54797.3|54961.1|54811.1|54934.9|54784.9|35
1618744630000|2021-04-18 11:17:10|54946|54796|54943.1|54793.1|54958.1|54808.1|54941.3|54791.3|32
1618744640000|2021-04-18 11:17:20|54943.3|54793.3|54964.3|54814.3|54967|54817|54942.6|54792.6|36
1618744650000|2021-04-18 11:17:30|54968.1|54818.1|54967.9|54817.9|54969.5|54819.5|54960.6|54810.6|19
1618744660000|2021-04-18 11:17:40|54968.1|54818.1|54988.6|54838.6|54988.6|54838.6|54966.3|54816.3|28
1618744670000|2021-04-18 11:17:50|54987.8|54837.8|54986.6|54836.6|54993.6|54843.6|54985.4|54835.4|30
1618744680000|2021-04-18 11:18:00|54986.1|54836.1|54959.5|54809.5|54991.6|54841.6|54951.9|54801.9|34
1618744690000|2021-04-18 11:18:10|54963.4|54813.4|54930|54780|54964.1|54814.1|54929.4|54779.4|36
1618744700000|2021-04-18 11:18:20|54920.6|54770.6|54960.3|54810.3|54960.3|54810.3|54901|54751|37
1618744710000|2021-04-18 11:18:30|54960.7|54810.7|54930.1|54780.1|54964.7|54814.7|54929.4|54779.4|38
1618744720000|2021-04-18 11:18:40|54925.2|54775.2|54926.6|54776.6|54926.9|54776.9|54907|54757|36
1618744730000|2021-04-18 11:18:50|54927.3|54777.3|54947.8|54797.8|54959.2|54809.2|54927.3|54777.3|33
1618744740000|2021-04-18 11:19:00|54943.9|54793.9|54929.2|54779.2|54945.1|54795.1|54929.2|54779.2|33
1618744750000|2021-04-18 11:19:10|54917.8|54767.8|54931.4|54781.4|54932.9|54782.9|54910.7|54760.7|25
1618744760000|2021-04-18 11:19:20|54932.3|54782.3|54959.6|54809.6|54961.2|54811.2|54912.3|54762.3|34
1618744770000|2021-04-18 11:19:30|54961.1|54811.1|54920.6|54770.6|54961.1|54811.1|54920.6|54770.6|26
1618744780000|2021-04-18 11:19:40|54921.8|54771.8|54922.6|54772.6|54924.9|54774.9|54918.8|54768.8|21
1618744790000|2021-04-18 11:19:50|54923.9|54773.9|54930.7|54780.7|54930.7|54780.7|54921.1|54771.1|30
1618744800000|2021-04-18 11:20:00|54931.4|54781.4|54915.1|54765.1|54932.8|54782.8|54915.1|54765.1|25
1618744810000|2021-04-18 11:20:10|54914.8|54764.8|54914.4|54764.4|54916.8|54766.8|54894.6|54744.6|30
1618744820000|2021-04-18 11:20:20|54911.6|54761.6|54968.5|54818.5|54974.1|54824.1|54911.6|54761.6|36
1618744830000|2021-04-18 11:20:30|54944.5|54794.5|54956.1|54806.1|54960.6|54810.6|54927.3|54777.3|32
1618744840000|2021-04-18 11:20:40|54958.9|54808.9|54980.4|54830.4|54992|54842|54958.9|54808.9|34
1618744850000|2021-04-18 11:20:50|54998.3|54848.3|55047.9|54897.9|55056|54906|54998.3|54848.3|37
1618744860000|2021-04-18 11:21:00|55045.3|54895.3|55041.9|54891.9|55053.1|54903.1|55027.2|54877.2|32
1618744870000|2021-04-18 11:21:10|55052.5|54902.5|55046.3|54896.3|55066.6|54916.6|55020.8|54870.8|37
1618744880000|2021-04-18 11:21:20|55043.8|54893.8|55041.5|54891.5|55060.1|54910.1|55020.6|54870.6|34
1618744890000|2021-04-18 11:21:30|55037.9|54887.9|55093.8|54943.8|55093.8|54943.8|55037.9|54887.9|34
1618744900000|2021-04-18 11:21:40|55095.5|54945.5|55071.4|54921.4|55097.7|54947.7|55068.8|54918.8|31
1618744910000|2021-04-18 11:21:50|55075.3|54925.3|55078.5|54928.5|55083.7|54933.7|55067.9|54917.9|34
1618744920000|2021-04-18 11:22:00|55079.5|54929.5|55063.1|54913.1|55080.3|54930.3|55053.8|54903.8|33
1618744930000|2021-04-18 11:22:10|55060.7|54910.7|55059.7|54909.7|55060.7|54910.7|55056.5|54906.5|17
1618744940000|2021-04-18 11:22:20|55059.4|54909.4|55051.4|54901.4|55062.9|54912.9|55051.4|54901.4|26
1618744950000|2021-04-18 11:22:30|55050.5|54900.5|55043.8|54893.8|55051.3|54901.3|55040.4|54890.4|26
1618744960000|2021-04-18 11:22:40|55044.2|54894.2|55021.4|54871.4|55047.7|54897.7|55019.5|54869.5|34
1618744970000|2021-04-18 11:22:50|55020.8|54870.8|55054.4|54904.4|55058.8|54908.8|55006.5|54856.5|33
1618744980000|2021-04-18 11:23:00|55053|54903|55045.5|54895.5|55062.8|54912.8|55045.5|54895.5|37
1618744990000|2021-04-18 11:23:10|55045.7|54895.7|55044.6|54894.6|55054.2|54904.2|55044.4|54894.4|31
1618745000000|2021-04-18 11:23:20|55045|54895|55046.3|54896.3|55055.1|54905.1|55043|54893|27
1618745010000|2021-04-18 11:23:30|55047.3|54897.3|55047.7|54897.7|55052.5|54902.5|55047|54897|28
1618745020000|2021-04-18 11:23:40|55047.6|54897.6|55045|54895|55049.9|54899.9|55044.2|54894.2|28
1618745030000|2021-04-18 11:23:50|55044.8|54894.8|54991.2|54841.2|55046.2|54896.2|54991.2|54841.2|36
1618745040000|2021-04-18 11:24:00|54986.7|54836.7|54926.4|54776.4|54987.4|54837.4|54926.4|54776.4|34
1618745050000|2021-04-18 11:24:10|54921.6|54771.6|54919.8|54769.8|54925.5|54775.5|54907.5|54757.5|31
1618745060000|2021-04-18 11:24:20|54940.4|54790.4|54948.7|54798.7|54948.7|54798.7|54899.4|54749.4|40
1618745070000|2021-04-18 11:24:30|54961.4|54811.4|54890.5|54740.5|54963.2|54813.2|54889|54739|38
1618745080000|2021-04-18 11:24:40|54890.3|54740.3|54897.8|54747.8|54898.7|54748.7|54888.2|54738.2|30
1618745090000|2021-04-18 11:24:50|54892.6|54742.6|54900.5|54750.5|54900.9|54750.9|54890.7|54740.7|30
1618745100000|2021-04-18 11:25:00|54901.1|54751.1|54902.8|54752.8|54903.1|54753.1|54892.5|54742.5|26
1618745110000|2021-04-18 11:25:10|54902.5|54752.5|54876|54726|54902.6|54752.6|54873.8|54723.8|27
1618745120000|2021-04-18 11:25:20|54875.7|54725.7|54885.8|54735.8|54886.9|54736.9|54874.1|54724.1|30
1618745130000|2021-04-18 11:25:30|54884.1|54734.1|54907.7|54757.7|54911.8|54761.8|54884.1|54734.1|29
1618745140000|2021-04-18 11:25:40|54908.2|54758.2|54909.3|54759.3|54910.6|54760.6|54905.9|54755.9|27
1618745150000|2021-04-18 11:25:50|54908.8|54758.8|54910.9|54760.9|54911.5|54761.5|54907.1|54757.1|20
1618745160000|2021-04-18 11:26:00|54911.6|54761.6|54916.9|54766.9|54920.3|54770.3|54910.3|54760.3|27
1618745170000|2021-04-18 11:26:10|54914.8|54764.8|54916.3|54766.3|54922|54772|54914.7|54764.7|18
1618745180000|2021-04-18 11:26:20|54916.2|54766.2|54888.8|54738.8|54916.2|54766.2|54887.2|54737.2|30
1618745190000|2021-04-18 11:26:30|54888.6|54738.6|54868|54718|54889.4|54739.4|54861.3|54711.3|29
1618745200000|2021-04-18 11:26:40|54861.3|54711.3|54861|54711|54866.5|54716.5|54856.8|54706.8|35
1618745210000|2021-04-18 11:26:50|54859.8|54709.8|54867|54717|54870.9|54720.9|54858.1|54708.1|32
1618745220000|2021-04-18 11:27:00|54867.7|54717.7|54901.8|54751.8|54902.3|54752.3|54866|54716|30
1618745230000|2021-04-18 11:27:10|54901.6|54751.6|54888.5|54738.5|54901.6|54751.6|54883.3|54733.3|26
1618745240000|2021-04-18 11:27:20|54891.7|54741.7|54897.8|54747.8|54902.2|54752.2|54889.1|54739.1|25
1618745250000|2021-04-18 11:27:30|54897.6|54747.6|54877.3|54727.3|54915.1|54765.1|54877.3|54727.3|31
1618745260000|2021-04-18 11:27:40|54881.4|54731.4|54895.1|54745.1|54908.5|54758.5|54881.4|54731.4|31
1618745270000|2021-04-18 11:27:50|54879.3|54729.3|54890.2|54740.2|54902.4|54752.4|54869.6|54719.6|37
1618745280000|2021-04-18 11:28:00|54889.8|54739.8|54885.7|54735.7|54893.2|54743.2|54880.5|54730.5|38
1618745290000|2021-04-18 11:28:10|54887.1|54737.1|54893.6|54743.6|54896.8|54746.8|54887|54737|19
1618745300000|2021-04-18 11:28:20|54894|54744|54882.1|54732.1|54897.1|54747.1|54879.3|54729.3|24
1618745310000|2021-04-18 11:28:30|54882|54732|54860.3|54710.3|54882|54732|54860.3|54710.3|27
1618745320000|2021-04-18 11:28:40|54857.8|54707.8|54843.2|54693.2|54860.2|54710.2|54829.1|54679.1|36
1618745330000|2021-04-18 11:28:50|54842.7|54692.7|54841.2|54691.2|54857|54707|54836.2|54686.2|34
1618745340000|2021-04-18 11:29:00|54840.1|54690.1|54833.2|54683.2|54840.1|54690.1|54829.3|54679.3|28
1618745350000|2021-04-18 11:29:10|54832.7|54682.7|54795.9|54645.9|54859.6|54709.6|54790.6|54640.6|37
1618745360000|2021-04-18 11:29:20|54799.2|54649.2|54777.4|54627.4|54799.2|54649.2|54775.5|54625.5|33
1618745370000|2021-04-18 11:29:30|54775.5|54625.5|54767.9|54617.9|54780.3|54630.3|54761.6|54611.6|34
1618745380000|2021-04-18 11:29:40|54765.7|54615.7|54744|54594|54765.7|54615.7|54740.5|54590.5|31
1618745390000|2021-04-18 11:29:50|54745.1|54595.1|54749.2|54599.2|54750|54600|54741.6|54591.6|27
1618745400000|2021-04-18 11:30:00|54748.4|54598.4|54806|54656|54807.2|54657.2|54746.6|54596.6|37
1618745410000|2021-04-18 11:30:10|54804.6|54654.6|54788.4|54638.4|54808.8|54658.8|54777.5|54627.5|38
1618745420000|2021-04-18 11:30:20|54789.2|54639.2|54817.6|54667.6|54822.9|54672.9|54789.2|54639.2|33
1618745430000|2021-04-18 11:30:30|54817.5|54667.5|54862.7|54712.7|54862.9|54712.9|54817.5|54667.5|29
1618745440000|2021-04-18 11:30:40|54862.2|54712.2|54864.5|54714.5|54874.1|54724.1|54862.2|54712.2|25
1618745450000|2021-04-18 11:30:50|54864.3|54714.3|54839.3|54689.3|54864.3|54714.3|54839.3|54689.3|30
1618745460000|2021-04-18 11:31:00|54839.6|54689.6|54821.2|54671.2|54842.2|54692.2|54803.4|54653.4|36
1618745470000|2021-04-18 11:31:10|54820|54670|54802|54652|54820|54670|54786.3|54636.3|32
1618745480000|2021-04-18 11:31:20|54803.1|54653.1|54783.4|54633.4|54809.6|54659.6|54783.4|54633.4|32
1618745490000|2021-04-18 11:31:30|54783.6|54633.6|54800|54650|54800|54650|54781.4|54631.4|35
1618745500000|2021-04-18 11:31:40|54802.6|54652.6|54818.6|54668.6|54824.8|54674.8|54792.3|54642.3|37
1618745510000|2021-04-18 11:31:50|54818.3|54668.3|54801.5|54651.5|54821.3|54671.3|54800.5|54650.5|29
1618745520000|2021-04-18 11:32:00|54801.1|54651.1|54781.9|54631.9|54805.5|54655.5|54781.3|54631.3|31
1618745530000|2021-04-18 11:32:10|54781.3|54631.3|54773.1|54623.1|54781.8|54631.8|54772.2|54622.2|24
1618745540000|2021-04-18 11:32:20|54773.3|54623.3|54774.7|54624.7|54774.7|54624.7|54757.6|54607.6|36
1618745550000|2021-04-18 11:32:30|54775.6|54625.6|54767.3|54617.3|54775.6|54625.6|54767.3|54617.3|28
1618745560000|2021-04-18 11:32:40|54766.9|54616.9|54751.9|54601.9|54769|54619|54750.6|54600.6|28
1618745570000|2021-04-18 11:32:50|54752.3|54602.3|54705.9|54555.9|54756.1|54606.1|54705.9|54555.9|26
1618745580000|2021-04-18 11:33:00|54697.5|54547.5|54683.7|54533.7|54699.2|54549.2|54678.5|54528.5|33
1618745590000|2021-04-18 11:33:10|54682.2|54532.2|54601.7|54451.7|54682.2|54532.2|54601.7|54451.7|36
1618745600000|2021-04-18 11:33:20|54598.3|54448.3|54582|54432|54598.4|54448.4|54552.2|54402.2|37
1618745610000|2021-04-18 11:33:30|54584.8|54434.8|54547.9|54397.9|54592.6|54442.6|54539.7|54389.7|40
1618745620000|2021-04-18 11:33:40|54556.5|54406.5|54489.4|54339.4|54560.7|54410.7|54485.6|54335.6|38
1618745630000|2021-04-18 11:33:50|54486.2|54336.2|54512.7|54362.7|54529.8|54379.8|54483.8|54333.8|38
1618745640000|2021-04-18 11:34:00|54516.4|54366.4|54488.6|54338.6|54529.4|54379.4|54488.6|54338.6|34
1618745650000|2021-04-18 11:34:10|54488|54338|54478.7|54328.7|54503.3|54353.3|54475.4|54325.4|34
1618745660000|2021-04-18 11:34:20|54483.3|54333.3|54435.5|54285.5|54484.2|54334.2|54435.5|54285.5|40
1618745670000|2021-04-18 11:34:30|54435.1|54285.1|54436.2|54286.2|54448|54298|54424.6|54274.6|36
1618745680000|2021-04-18 11:34:40|54437.8|54287.8|54449.4|54299.4|54466.4|54316.4|54436.7|54286.7|37
1618745690000|2021-04-18 11:34:50|54446.4|54296.4|54470.5|54320.5|54485.6|54335.6|54446.4|54296.4|38
1618745700000|2021-04-18 11:35:00|54468.8|54318.8|54447.4|54297.4|54468.8|54318.8|54440.1|54290.1|33
1618745710000|2021-04-18 11:35:10|54448.1|54298.1|54454.5|54304.5|54471.1|54321.1|54448.1|54298.1|36
1618745720000|2021-04-18 11:35:20|54455.2|54305.2|54450.6|54300.6|54455.2|54305.2|54448|54298|26
1618745730000|2021-04-18 11:35:30|54450.8|54300.8|54447|54297|54464.4|54314.4|54440|54290|35
1618745740000|2021-04-18 11:35:40|54446.8|54296.8|54398.3|54248.3|54457.4|54307.4|54397.5|54247.5|38
1618745750000|2021-04-18 11:35:50|54397|54247|54292.7|54142.7|54398.9|54248.9|54291.3|54141.3|40
1618745760000|2021-04-18 11:36:00|54289.5|54139.5|54277.2|54127.2|54289.5|54139.5|54247.4|54097.4|39
1618745770000|2021-04-18 11:36:10|54276.2|54126.2|54272.3|54122.3|54293.7|54143.7|54260.6|54110.6|39
1618745780000|2021-04-18 11:36:20|54277.3|54127.3|54234.8|54084.8|54279.2|54129.2|54230.2|54080.2|40
1618745790000|2021-04-18 11:36:30|54234.7|54084.7|54193.8|54043.8|54234.7|54084.7|54188.8|54038.8|40
1618745800000|2021-04-18 11:36:40|54200.2|54050.2|54238.2|54088.2|54239.4|54089.4|54193.2|54043.2|40
1618745810000|2021-04-18 11:36:50|54237.1|54087.1|54246.3|54096.3|54252.9|54102.9|54230|54080|39
1618745820000|2021-04-18 11:37:00|54252.5|54102.5|54281.2|54131.2|54287.2|54137.2|54242.6|54092.6|39
1618745830000|2021-04-18 11:37:10|54280.9|54130.9|54293.4|54143.4|54311.2|54161.2|54252.3|54102.3|39
1618745840000|2021-04-18 11:37:20|54293.2|54143.2|54292|54142|54302.2|54152.2|54285.8|54135.8|39
1618745850000|2021-04-18 11:37:30|54287.9|54137.9|54222.9|54072.9|54287.9|54137.9|54222.9|54072.9|38
1618745860000|2021-04-18 11:37:40|54222.8|54072.8|54180.7|54030.7|54222.8|54072.8|54180.7|54030.7|36
1618745870000|2021-04-18 11:37:50|54169.6|54019.6|54065.2|53915.2|54169.6|54019.6|54058.4|53908.4|37
1618745880000|2021-04-18 11:38:00|54067.5|53917.5|54023.5|53873.5|54076.7|53926.7|54014.4|53864.4|40
1618745890000|2021-04-18 11:38:10|54026.5|53876.5|54071.7|53921.7|54078.8|53928.8|54019.4|53869.4|37
1618745900000|2021-04-18 11:38:20|54067.4|53917.4|54064.5|53914.5|54084.2|53934.2|54052.7|53902.7|39
1618745910000|2021-04-18 11:38:30|54065.5|53915.5|54079.8|53929.8|54083|53933|54065.5|53915.5|35
1618745920000|2021-04-18 11:38:40|54071.2|53921.2|54082.7|53932.7|54108.7|53958.7|54068.2|53918.2|38
1618745930000|2021-04-18 11:38:50|54082.9|53932.9|54048.2|53898.2|54082.9|53932.9|54048.2|53898.2|40
1618745940000|2021-04-18 11:39:00|54050.8|53900.8|53995.6|53845.6|54050.8|53900.8|53980.9|53830.9|35
1618745950000|2021-04-18 11:39:10|53996.1|53846.1|53954.7|53804.7|54010.4|53860.4|53954.7|53804.7|38
1618745960000|2021-04-18 11:39:20|53953.7|53803.7|53964.1|53814.1|53975.3|53825.3|53900|53750|39
1618745970000|2021-04-18 11:39:30|53959.7|53809.7|53948.8|53798.8|53962.3|53812.3|53913.9|53763.9|39
1618745980000|2021-04-18 11:39:40|53938.3|53788.3|53946.8|53796.8|54006.4|53856.4|53930.4|53780.4|40
1618745990000|2021-04-18 11:39:50|53951.8|53801.8|53934.4|53784.4|53989.4|53839.4|53920.2|53770.2|40
1618746000000|2021-04-18 11:40:00|53934.9|53784.9|53917.4|53767.4|53946.4|53796.4|53916.5|53766.5|39
1618746010000|2021-04-18 11:40:10|53915.6|53765.6|53930.3|53780.3|53931.1|53781.1|53915.3|53765.3|37
1618746020000|2021-04-18 11:40:20|53928.9|53778.9|53998.2|53848.2|54003.5|53853.5|53928.6|53778.6|39
1618746030000|2021-04-18 11:40:30|53980.3|53830.3|54059.2|53909.2|54073.3|53923.3|53964.8|53814.8|39
1618746040000|2021-04-18 11:40:40|54047.3|53897.3|53994.3|53844.3|54058.1|53908.1|53994.3|53844.3|40
1618746050000|2021-04-18 11:40:50|53997.4|53847.4|53981.3|53831.3|54001.4|53851.4|53980.7|53830.7|36
1618746060000|2021-04-18 11:41:00|53981.6|53831.6|54022.6|53872.6|54022.6|53872.6|53979.1|53829.1|38
1618746070000|2021-04-18 11:41:10|54024.6|53874.6|54077.2|53927.2|54084.8|53934.8|54021.5|53871.5|38
1618746080000|2021-04-18 11:41:20|54077.4|53927.4|54076.2|53926.2|54084.8|53934.8|54072.2|53922.2|38
1618746090000|2021-04-18 11:41:30|54072.5|53922.5|54019|53869|54077.4|53927.4|54019|53869|39
1618746100000|2021-04-18 11:41:40|54018.1|53868.1|53988.9|53838.9|54023|53873|53980.6|53830.6|38
1618746110000|2021-04-18 11:41:50|53990.5|53840.5|53951.4|53801.4|53993.4|53843.4|53948.1|53798.1|37
1618746120000|2021-04-18 11:42:00|53951.1|53801.1|53881.7|53731.7|53951.1|53801.1|53881.7|53731.7|34
1618746130000|2021-04-18 11:42:10|53880.5|53730.5|53859.7|53709.7|53897|53747|53858.1|53708.1|35
1618746140000|2021-04-18 11:42:20|53855.6|53705.6|53825.5|53675.5|53855.6|53705.6|53810.8|53660.8|35
1618746150000|2021-04-18 11:42:30|53825.2|53675.2|53805.3|53655.3|53828.6|53678.6|53801.1|53651.1|29
1618746160000|2021-04-18 11:42:40|53805.7|53655.7|53784.9|53634.9|53805.9|53655.9|53779.4|53629.4|32
1618746170000|2021-04-18 11:42:50|53782.9|53632.9|53718.3|53568.3|53782.9|53632.9|53716|53566|35
1618746180000|2021-04-18 11:43:00|53714.2|53564.2|53776|53626|53776|53626|53714.2|53564.2|38
1618746190000|2021-04-18 11:43:10|53782.7|53632.7|53786.4|53636.4|53802.4|53652.4|53768.1|53618.1|35
1618746200000|2021-04-18 11:43:20|53783.3|53633.3|53721|53571|53783.3|53633.3|53719.7|53569.7|36
1618746210000|2021-04-18 11:43:30|53715.7|53565.7|53667.6|53517.6|53716.3|53566.3|53647.9|53497.9|39
1618746220000|2021-04-18 11:43:40|53670.4|53520.4|53741.2|53591.2|53745.7|53595.7|53670.4|53520.4|39
1618746230000|2021-04-18 11:43:50|53725.9|53575.9|53703.5|53553.5|53740.5|53590.5|53702.9|53552.9|38
1618746240000|2021-04-18 11:44:00|53697.4|53547.4|53710.3|53560.3|53710.3|53560.3|53679|53529|37
1618746250000|2021-04-18 11:44:10|53708.8|53558.8|53739.6|53589.6|53744|53594|53708.8|53558.8|36
1618746260000|2021-04-18 11:44:20|53748.6|53598.6|53714.8|53564.8|53755.7|53605.7|53699.3|53549.3|40
1618746270000|2021-04-18 11:44:30|53716|53566|53725.2|53575.2|53736.7|53586.7|53673.7|53523.7|39
1618746280000|2021-04-18 11:44:40|53726.8|53576.8|53714.4|53564.4|53761.2|53611.2|53714.4|53564.4|39
1618746290000|2021-04-18 11:44:50|53704.8|53554.8|53695.1|53545.1|53710.7|53560.7|53691.1|53541.1|40
1618746300000|2021-04-18 11:45:00|53692|53542|53697.7|53547.7|53697.7|53547.7|53669.2|53519.2|38
1618746310000|2021-04-18 11:45:10|53698.5|53548.5|53730.3|53580.3|53733.4|53583.4|53698.5|53548.5|38
1618746320000|2021-04-18 11:45:20|53732|53582|53768.1|53618.1|53772|53622|53732|53582|36
1618746330000|2021-04-18 11:45:30|53768.8|53618.8|53763.5|53613.5|53803.4|53653.4|53762.9|53612.9|38
1618746340000|2021-04-18 11:45:40|53774.3|53624.3|53811.2|53661.2|53811.2|53661.2|53751.2|53601.2|38
1618746350000|2021-04-18 11:45:50|53821.4|53671.4|53781.7|53631.7|53834.1|53684.1|53781.2|53631.2|38
1618746360000|2021-04-18 11:46:00|53792.4|53642.4|53708|53558|53792.4|53642.4|53700.5|53550.5|39
1618746370000|2021-04-18 11:46:10|53700.5|53550.5|53708.3|53558.3|53727|53577|53676|53526|39
1618746380000|2021-04-18 11:46:20|53709.1|53559.1|53782|53632|53783.4|53633.4|53705.9|53555.9|40
1618746390000|2021-04-18 11:46:30|53782.6|53632.6|53823.5|53673.5|53826.9|53676.9|53779.5|53629.5|39
1618746400000|2021-04-18 11:46:40|53825.5|53675.5|53839.2|53689.2|53851|53701|53825.5|53675.5|37
1618746410000|2021-04-18 11:46:50|53840.1|53690.1|53866.1|53716.1|53869.2|53719.2|53840.1|53690.1|37
1618746420000|2021-04-18 11:47:00|53867.2|53717.2|53841.9|53691.9|53880.1|53730.1|53834.3|53684.3|34
1618746430000|2021-04-18 11:47:10|53851.5|53701.5|53873.8|53723.8|53874.1|53724.1|53839.3|53689.3|33
1618746440000|2021-04-18 11:47:20|53871.3|53721.3|53851.2|53701.2|53871.3|53721.3|53829.5|53679.5|37
1618746450000|2021-04-18 11:47:30|53848.9|53698.9|53888.1|53738.1|53890.3|53740.3|53829.8|53679.8|34
1618746460000|2021-04-18 11:47:40|53886.2|53736.2|53889.3|53739.3|53899.9|53749.9|53861.9|53711.9|35
1618746470000|2021-04-18 11:47:50|53898.2|53748.2|53916.8|53766.8|53983.8|53833.8|53885.9|53735.9|40
1618746480000|2021-04-18 11:48:00|53967.3|53817.3|53914.4|53764.4|53967.3|53817.3|53909.8|53759.8|40
1618746490000|2021-04-18 11:48:10|53910.3|53760.3|53905|53755|53918|53768|53896.2|53746.2|35
1618746500000|2021-04-18 11:48:20|53907.6|53757.6|53885.4|53735.4|53919.7|53769.7|53885.2|53735.2|31
1618746510000|2021-04-18 11:48:30|53884.5|53734.5|53903.4|53753.4|53908.9|53758.9|53883.5|53733.5|35
1618746520000|2021-04-18 11:48:40|53902.9|53752.9|53905|53755|53910.5|53760.5|53878.4|53728.4|34
1618746530000|2021-04-18 11:48:50|53905.3|53755.3|53845.4|53695.4|53905.8|53755.8|53845.4|53695.4|31
1618746540000|2021-04-18 11:49:00|53846.2|53696.2|53744.9|53594.9|53846.2|53696.2|53744.9|53594.9|35
1618746550000|2021-04-18 11:49:10|53738.1|53588.1|53750|53600|53755.9|53605.9|53738.1|53588.1|37
1618746560000|2021-04-18 11:49:20|53755.7|53605.7|53747.4|53597.4|53779.1|53629.1|53747.4|53597.4|39
1618746570000|2021-04-18 11:49:30|53741.9|53591.9|53703.1|53553.1|53741.9|53591.9|53703.1|53553.1|30
1618746580000|2021-04-18 11:49:40|53700.8|53550.8|53722.4|53572.4|53722.4|53572.4|53683.3|53533.3|40
1618746590000|2021-04-18 11:49:50|53708.9|53558.9|53758.4|53608.4|53758.8|53608.8|53701.6|53551.6|32
1618746600000|2021-04-18 11:50:00|53741.1|53591.1|53713.2|53563.2|53765.6|53615.6|53712.6|53562.6|34
1618746610000|2021-04-18 11:50:10|53712.7|53562.7|53708.1|53558.1|53728.9|53578.9|53704.5|53554.5|36
1618746620000|2021-04-18 11:50:20|53708.4|53558.4|53767.2|53617.2|53777.4|53627.4|53706.5|53556.5|36
1618746630000|2021-04-18 11:50:30|53767.8|53617.8|53857.1|53707.1|53857.1|53707.1|53767.8|53617.8|34
1618746640000|2021-04-18 11:50:40|53857.3|53707.3|53914.6|53764.6|53925.3|53775.3|53850.7|53700.7|32
1618746650000|2021-04-18 11:50:50|53923.8|53773.8|53925.3|53775.3|53980.9|53830.9|53915.4|53765.4|39
1618746660000|2021-04-18 11:51:00|53925.4|53775.4|53921.4|53771.4|53927.7|53777.7|53912.8|53762.8|32
1618746670000|2021-04-18 11:51:10|53932.4|53782.4|53958.7|53808.7|53979.8|53829.8|53932.4|53782.4|33
1618746680000|2021-04-18 11:51:20|53962.6|53812.6|53958.9|53808.9|53975.7|53825.7|53956.7|53806.7|30
1618746690000|2021-04-18 11:51:30|53953.7|53803.7|53945|53795|53973.1|53823.1|53940.8|53790.8|34
1618746700000|2021-04-18 11:51:40|53944.6|53794.6|53895.6|53745.6|53946.6|53796.6|53889.5|53739.5|39
1618746710000|2021-04-18 11:51:50|53895.7|53745.7|53870.7|53720.7|53896.5|53746.5|53870.6|53720.6|35
1618746720000|2021-04-18 11:52:00|53869.4|53719.4|53918.3|53768.3|53926.4|53776.4|53861.9|53711.9|36
1618746730000|2021-04-18 11:52:10|53916|53766|53924.5|53774.5|53949.5|53799.5|53916|53766|32
1618746740000|2021-04-18 11:52:20|53921|53771|53922.5|53772.5|53944.2|53794.2|53910.2|53760.2|36
1618746750000|2021-04-18 11:52:30|53922.4|53772.4|53875.2|53725.2|53925.6|53775.6|53868|53718|29
1618746760000|2021-04-18 11:52:40|53869.8|53719.8|53841.9|53691.9|53869.8|53719.8|53820.5|53670.5|38
1618746770000|2021-04-18 11:52:50|53840.2|53690.2|53765.6|53615.6|53845.5|53695.5|53765.6|53615.6|37
1618746780000|2021-04-18 11:53:00|53765.4|53615.4|53735.7|53585.7|53765.4|53615.4|53726.1|53576.1|32
1618746790000|2021-04-18 11:53:10|53700.1|53550.1|53719.1|53569.1|53724.4|53574.4|53682|53532|33
1618746800000|2021-04-18 11:53:20|53717.1|53567.1|53664.1|53514.1|53731.7|53581.7|53660.5|53510.5|36
1618746810000|2021-04-18 11:53:30|53664|53514|53557.9|53407.9|53665.4|53515.4|53557.9|53407.9|36
1618746820000|2021-04-18 11:53:40|53576.1|53426.1|53494.5|53344.5|53576.1|53426.1|53494.5|53344.5|38
1618746830000|2021-04-18 11:53:50|53496.3|53346.3|53522.9|53372.9|53546.6|53396.6|53496.2|53346.2|37
1618746840000|2021-04-18 11:54:00|53518.9|53368.9|53563.2|53413.2|53572.9|53422.9|53513.5|53363.5|38
1618746850000|2021-04-18 11:54:10|53557.2|53407.2|53598.1|53448.1|53598.1|53448.1|53551.8|53401.8|36
1618746860000|2021-04-18 11:54:20|53592.1|53442.1|53553.6|53403.6|53600.8|53450.8|53552|53402|37
1618746870000|2021-04-18 11:54:30|53540|53390|53537.2|53387.2|53540|53390|53504.2|53354.2|38
1618746880000|2021-04-18 11:54:40|53542.8|53392.8|53541.6|53391.6|53560.3|53410.3|53533.7|53383.7|38
1618746890000|2021-04-18 11:54:50|53538.4|53388.4|53457.8|53307.8|53538.4|53388.4|53457.8|53307.8|39
1618746900000|2021-04-18 11:55:00|53463.1|53313.1|53485.1|53335.1|53491.8|53341.8|53437.4|53287.4|38
1618746910000|2021-04-18 11:55:10|53489.2|53339.2|53429.8|53279.8|53490.7|53340.7|53390|53240|40
1618746920000|2021-04-18 11:55:20|53430.9|53280.9|53481.3|53331.3|53481.3|53331.3|53395.7|53245.7|40
1618746930000|2021-04-18 11:55:30|53477.3|53327.3|53422|53272|53482.7|53332.7|53421.4|53271.4|40
1618746940000|2021-04-18 11:55:40|53442.7|53292.7|53404.6|53254.6|53442.7|53292.7|53402.8|53252.8|35
1618746950000|2021-04-18 11:55:50|53407.2|53257.2|53437.4|53287.4|53437.4|53287.4|53401.6|53251.6|38
1618746960000|2021-04-18 11:56:00|53439.7|53289.7|53397.7|53247.7|53439.9|53289.9|53397.7|53247.7|35
1618746970000|2021-04-18 11:56:10|53394.9|53244.9|53337.7|53187.7|53394.9|53244.9|53337.7|53187.7|32
1618746980000|2021-04-18 11:56:20|53337.3|53187.3|53329|53179|53341|53191|53309.3|53159.3|28
1618746990000|2021-04-18 11:56:30|53324.1|53174.1|53260.9|53110.9|53324.1|53174.1|53260.9|53110.9|37
1618747000000|2021-04-18 11:56:40|53262.9|53112.9|53288.8|53138.8|53288.8|53138.8|53254.6|53104.6|34
1618747010000|2021-04-18 11:56:50|53288.6|53138.6|53331.1|53181.1|53345.7|53195.7|53288.6|53138.6|38
1618747020000|2021-04-18 11:57:00|53345.1|53195.1|53375.3|53225.3|53383.9|53233.9|53317.5|53167.5|38
1618747030000|2021-04-18 11:57:10|53378.1|53228.1|53448|53298|53451.2|53301.2|53365.5|53215.5|40
1618747040000|2021-04-18 11:57:20|53451.8|53301.8|53467.8|53317.8|53504.1|53354.1|53451.8|53301.8|38
1618747050000|2021-04-18 11:57:30|53463.9|53313.9|53504|53354|53516.7|53366.7|53439.5|53289.5|39
1618747060000|2021-04-18 11:57:40|53510.7|53360.7|53576.6|53426.6|53578.8|53428.8|53509.3|53359.3|37
1618747070000|2021-04-18 11:57:50|53577|53427|53631.3|53481.3|53631.3|53481.3|53577|53427|33
1618747080000|2021-04-18 11:58:00|53625.9|53475.9|53530.5|53380.5|53633.6|53483.6|53530.5|53380.5|36
1618747090000|2021-04-18 11:58:10|53532.7|53382.7|53527.6|53377.6|53547.7|53397.7|53520.2|53370.2|38
1618747100000|2021-04-18 11:58:20|53513.4|53363.4|53464.2|53314.2|53516.6|53366.6|53451|53301|39
1618747110000|2021-04-18 11:58:30|53463|53313|53505|53355|53514.6|53364.6|53463|53313|36
1618747120000|2021-04-18 11:58:40|53504.6|53354.6|53464.5|53314.5|53506.4|53356.4|53464.5|53314.5|34
1618747130000|2021-04-18 11:58:50|53470.7|53320.7|53489.4|53339.4|53495.2|53345.2|53464.1|53314.1|36
1618747140000|2021-04-18 11:59:00|53495.2|53345.2|53504.4|53354.4|53511.1|53361.1|53491.5|53341.5|37
1618747150000|2021-04-18 11:59:10|53505.5|53355.5|53515.4|53365.4|53546.4|53396.4|53504.6|53354.6|37
1618747160000|2021-04-18 11:59:20|53514.8|53364.8|53470.1|53320.1|53529.3|53379.3|53464.7|53314.7|31
1618747170000|2021-04-18 11:59:30|53470.8|53320.8|53486.9|53336.9|53486.9|53336.9|53450.4|53300.4|36
1618747180000|2021-04-18 11:59:40|53489.2|53339.2|53451.9|53301.9|53502.2|53352.2|53451.9|53301.9|36
1618747190000|2021-04-18 11:59:50|53450.8|53300.8|53429.8|53279.8|53454.4|53304.4|53408.6|53258.6|39
1618747200000|2021-04-18 12:00:00|53431.6|53281.6|53454.1|53304.1|53454.1|53304.1|53431.6|53281.6|39
1618747210000|2021-04-18 12:00:10|53454.4|53304.4|53507.8|53357.8|53507.8|53357.8|53452.8|53302.8|40
1618747220000|2021-04-18 12:00:20|53516.2|53366.2|53594.9|53444.9|53594.9|53444.9|53512.4|53362.4|38
1618747230000|2021-04-18 12:00:30|53591.9|53441.9|53638.3|53488.3|53644.2|53494.2|53591.9|53441.9|33
1618747240000|2021-04-18 12:00:40|53638.2|53488.2|53677.6|53527.6|53687.7|53537.7|53638.2|53488.2|35
1618747250000|2021-04-18 12:00:50|53677.5|53527.5|53746.6|53596.6|53749.6|53599.6|53677.5|53527.5|36
1618747260000|2021-04-18 12:01:00|53742.6|53592.6|53740|53590|53770.9|53620.9|53733.2|53583.2|39
1618747270000|2021-04-18 12:01:10|53738.2|53588.2|53783.1|53633.1|53783.1|53633.1|53721.9|53571.9|33
1618747280000|2021-04-18 12:01:20|53789.9|53639.9|53864.2|53714.2|53865.8|53715.8|53788.8|53638.8|31
1618747290000|2021-04-18 12:01:30|53864|53714|53917|53767|53918.3|53768.3|53864|53714|32
1618747300000|2021-04-18 12:01:40|53927.7|53777.7|53858.5|53708.5|53927.7|53777.7|53854.1|53704.1|37
1618747310000|2021-04-18 12:01:50|53858.6|53708.6|53826|53676|53858.6|53708.6|53788.7|53638.7|40
1618747320000|2021-04-18 12:02:00|53834.2|53684.2|53881.4|53731.4|53882.9|53732.9|53825.7|53675.7|36
1618747330000|2021-04-18 12:02:10|53885.5|53735.5|53891.5|53741.5|53893.2|53743.2|53865.5|53715.5|36
1618747340000|2021-04-18 12:02:20|53893.2|53743.2|53900.9|53750.9|53914.6|53764.6|53891.4|53741.4|36
1618747350000|2021-04-18 12:02:30|53900.6|53750.6|53961.6|53811.6|53976.8|53826.8|53899.8|53749.8|35
1618747360000|2021-04-18 12:02:40|53967.5|53817.5|53935.2|53785.2|53970.3|53820.3|53931.8|53781.8|36
1618747370000|2021-04-18 12:02:50|53934.3|53784.3|53980.8|53830.8|53983.3|53833.3|53926.4|53776.4|38
1618747380000|2021-04-18 12:03:00|53978.4|53828.4|54106.6|53956.6|54114.1|53964.1|53978.4|53828.4|39
1618747390000|2021-04-18 12:03:10|54107.7|53957.7|54062|53912|54134.9|53984.9|54050.9|53900.9|40
1618747400000|2021-04-18 12:03:20|54065.1|53915.1|54089|53939|54089|53939|54037.5|53887.5|40
1618747410000|2021-04-18 12:03:30|54089.5|53939.5|54119.1|53969.1|54160.7|54010.7|54089.5|53939.5|35
1618747420000|2021-04-18 12:03:40|54120.1|53970.1|54127.3|53977.3|54141.2|53991.2|54115.8|53965.8|37
1618747430000|2021-04-18 12:03:50|54124.4|53974.4|54216.8|54066.8|54217.4|54067.4|54109.7|53959.7|39
1618747440000|2021-04-18 12:04:00|54225|54075|54230.9|54080.9|54253.2|54103.2|54207.5|54057.5|40
1618747450000|2021-04-18 12:04:10|54230.8|54080.8|54197.7|54047.7|54236.5|54086.5|54192.8|54042.8|36
1618747460000|2021-04-18 12:04:20|54188.9|54038.9|54132.7|53982.7|54188.9|54038.9|54122.2|53972.2|36
1618747470000|2021-04-18 12:04:30|54130.8|53980.8|54157.7|54007.7|54157.7|54007.7|54120.7|53970.7|37
1618747480000|2021-04-18 12:04:40|54158.8|54008.8|54172.4|54022.4|54193.7|54043.7|54158.8|54008.8|36
1618747490000|2021-04-18 12:04:50|54172.3|54022.3|54187.3|54037.3|54187.3|54037.3|54160.4|54010.4|34
1618747500000|2021-04-18 12:05:00|54188.2|54038.2|54199.8|54049.8|54206.8|54056.8|54184.8|54034.8|24
1618747510000|2021-04-18 12:05:10|54199.3|54049.3|54172|54022|54210.5|54060.5|54172|54022|32
1618747520000|2021-04-18 12:05:20|54172.3|54022.3|54132|53982|54178|54028|54132|53982|31
1618747530000|2021-04-18 12:05:30|54126.6|53976.6|54097.5|53947.5|54128.7|53978.7|54087.5|53937.5|38
1618747540000|2021-04-18 12:05:40|54101|53951|54056.1|53906.1|54102.2|53952.2|54052.4|53902.4|39
1618747550000|2021-04-18 12:05:50|54062.3|53912.3|54112.7|53962.7|54119.9|53969.9|54062.3|53912.3|39
1618747560000|2021-04-18 12:06:00|54114.3|53964.3|54042.3|53892.3|54117|53967|54042.3|53892.3|37
1618747570000|2021-04-18 12:06:10|54033.4|53883.4|54040.2|53890.2|54050.3|53900.3|54003|53853|40
1618747580000|2021-04-18 12:06:20|54039.2|53889.2|54059.7|53909.7|54068.1|53918.1|54030|53880|36
1618747590000|2021-04-18 12:06:30|54059.3|53909.3|54058.2|53908.2|54060.9|53910.9|54035.6|53885.6|32
1618747600000|2021-04-18 12:06:40|54056.1|53906.1|54028.6|53878.6|54061.6|53911.6|54028.1|53878.1|32
1618747610000|2021-04-18 12:06:50|54031|53881|54019.9|53869.9|54046.1|53896.1|54015.7|53865.7|35
1618747620000|2021-04-18 12:07:00|54015.9|53865.9|54013.7|53863.7|54019.7|53869.7|53992.4|53842.4|31
1618747630000|2021-04-18 12:07:10|54020.3|53870.3|54068.5|53918.5|54092.6|53942.6|54016.5|53866.5|36
1618747640000|2021-04-18 12:07:20|54070|53920|54087.7|53937.7|54093.8|53943.8|54060.5|53910.5|38
1618747650000|2021-04-18 12:07:30|54093.6|53943.6|54149.2|53999.2|54154.1|54004.1|54083.9|53933.9|36
1618747660000|2021-04-18 12:07:40|54150.5|54000.5|54230.2|54080.2|54230.2|54080.2|54149.7|53999.7|35
1618747670000|2021-04-18 12:07:50|54233|54083|54250.5|54100.5|54266.8|54116.8|54202.3|54052.3|35
1618747680000|2021-04-18 12:08:00|54251.1|54101.1|54319.3|54169.3|54319.3|54169.3|54251.1|54101.1|34
1618747690000|2021-04-18 12:08:10|54336.5|54186.5|54312.6|54162.6|54336.5|54186.5|54309.2|54159.2|35
1618747700000|2021-04-18 12:08:20|54317.1|54167.1|54281|54131|54320.2|54170.2|54271.1|54121.1|34
1618747710000|2021-04-18 12:08:30|54273.8|54123.8|54289.1|54139.1|54309.2|54159.2|54265.6|54115.6|37
1618747720000|2021-04-18 12:08:40|54293.4|54143.4|54356.4|54206.4|54358.7|54208.7|54293.4|54143.4|40
1618747730000|2021-04-18 12:08:50|54365.3|54215.3|54388.3|54238.3|54401.9|54251.9|54355.4|54205.4|36
1618747740000|2021-04-18 12:09:00|54376.8|54226.8|54313|54163|54376.8|54226.8|54307.2|54157.2|35
1618747750000|2021-04-18 12:09:10|54311.5|54161.5|54323.5|54173.5|54329|54179|54307.1|54157.1|34
1618747760000|2021-04-18 12:09:20|54317|54167|54294.1|54144.1|54317|54167|54286.2|54136.2|37
1618747770000|2021-04-18 12:09:30|54294|54144|54294.6|54144.6|54298.1|54148.1|54277.1|54127.1|38
1618747780000|2021-04-18 12:09:40|54291|54141|54268|54118|54291.1|54141.1|54268|54118|38
1618747790000|2021-04-18 12:09:50|54259.2|54109.2|54261.6|54111.6|54268.3|54118.3|54205.2|54055.2|38
1618747800000|2021-04-18 12:10:00|54261.3|54111.3|54222.1|54072.1|54261.3|54111.3|54206.1|54056.1|37
1618747810000|2021-04-18 12:10:10|54208.3|54058.3|54208.9|54058.9|54233.9|54083.9|54196.6|54046.6|36
1618747820000|2021-04-18 12:10:20|54206.8|54056.8|54148.5|53998.5|54206.8|54056.8|54141.9|53991.9|39
1618747830000|2021-04-18 12:10:30|54147.1|53997.1|54184.4|54034.4|54184.4|54034.4|54131.7|53981.7|37
1618747840000|2021-04-18 12:10:40|54185|54035|54206.1|54056.1|54206.1|54056.1|54161.2|54011.2|38
1618747850000|2021-04-18 12:10:50|54204.9|54054.9|54204.5|54054.5|54212.5|54062.5|54175.7|54025.7|37
1618747860000|2021-04-18 12:11:00|54214.2|54064.2|54238.4|54088.4|54238.4|54088.4|54191.9|54041.9|33
1618747870000|2021-04-18 12:11:10|54243.9|54093.9|54209.5|54059.5|54249.7|54099.7|54163.1|54013.1|40
1618747880000|2021-04-18 12:11:20|54212.2|54062.2|54210.7|54060.7|54226|54076|54186.1|54036.1|40
1618747890000|2021-04-18 12:11:30|54209.5|54059.5|54200.6|54050.6|54220.3|54070.3|54163.6|54013.6|39
1618747900000|2021-04-18 12:11:40|54194.4|54044.4|54217|54067|54220|54070|54179.3|54029.3|35
1618747910000|2021-04-18 12:11:50|54216.4|54066.4|54145.9|53995.9|54228.8|54078.8|54141.2|53991.2|39
1618747920000|2021-04-18 12:12:00|54144.1|53994.1|54155.7|54005.7|54181.2|54031.2|54143.3|53993.3|34
1618747930000|2021-04-18 12:12:10|54157.7|54007.7|54133.6|53983.6|54157.7|54007.7|54133.2|53983.2|37
1618747940000|2021-04-18 12:12:20|54133.2|53983.2|54131.9|53981.9|54157.5|54007.5|54119.7|53969.7|36
1618747950000|2021-04-18 12:12:30|54144|53994|54166.2|54016.2|54170.5|54020.5|54144|53994|38
1618747960000|2021-04-18 12:12:40|54163.3|54013.3|54171.8|54021.8|54183.8|54033.8|54132.2|53982.2|39
1618747970000|2021-04-18 12:12:50|54172.6|54022.6|54141|53991|54186.7|54036.7|54134|53984|37
1618747980000|2021-04-18 12:13:00|54146.5|53996.5|54110.6|53960.6|54162|54012|54100.2|53950.2|38
1618747990000|2021-04-18 12:13:10|54111.2|53961.2|54093.4|53943.4|54132.3|53982.3|54093.4|53943.4|37
1618748000000|2021-04-18 12:13:20|54085.2|53935.2|54063.2|53913.2|54086.5|53936.5|54063.2|53913.2|32
1618748010000|2021-04-18 12:13:30|54063.7|53913.7|54084.3|53934.3|54088.1|53938.1|54051.8|53901.8|32
1618748020000|2021-04-18 12:13:40|54081.9|53931.9|54048.2|53898.2|54081.9|53931.9|54048.2|53898.2|25
1618748030000|2021-04-18 12:13:50|54050|53900|54075.8|53925.8|54079|53929|54041.1|53891.1|30
1618748040000|2021-04-18 12:14:00|54076|53926|54116.4|53966.4|54116.4|53966.4|54073.3|53923.3|28
1618748050000|2021-04-18 12:14:10|54118.4|53968.4|54072.1|53922.1|54118.4|53968.4|54072.1|53922.1|31
1618748060000|2021-04-18 12:14:20|54072.8|53922.8|54077.7|53927.7|54089.2|53939.2|54069.6|53919.6|32
1618748070000|2021-04-18 12:14:30|54077.5|53927.5|54081.4|53931.4|54083.4|53933.4|54077.4|53927.4|25
1618748080000|2021-04-18 12:14:40|54080.1|53930.1|54067.3|53917.3|54083.2|53933.2|54061.7|53911.7|27
1618748090000|2021-04-18 12:14:50|54064.9|53914.9|54032.4|53882.4|54066.1|53916.1|54032.3|53882.3|31
1618748100000|2021-04-18 12:15:00|54034.3|53884.3|54033.2|53883.2|54040.4|53890.4|54024.8|53874.8|35
1618748110000|2021-04-18 12:15:10|54032.9|53882.9|54064.9|53914.9|54069.6|53919.6|54032.9|53882.9|35
1618748120000|2021-04-18 12:15:20|54067.9|53917.9|54031.9|53881.9|54068.7|53918.7|54031.6|53881.6|33
1618748130000|2021-04-18 12:15:30|54027.6|53877.6|54041.7|53891.7|54041.7|53891.7|54002.6|53852.6|39
1618748140000|2021-04-18 12:15:40|54044.3|53894.3|54059.7|53909.7|54076|53926|54040|53890|34
1618748150000|2021-04-18 12:15:50|54059.3|53909.3|54006.2|53856.2|54059.3|53909.3|54006.2|53856.2|32
1618748160000|2021-04-18 12:16:00|54007.6|53857.6|54020.2|53870.2|54024.5|53874.5|54000.8|53850.8|36
1618748170000|2021-04-18 12:16:10|54022.6|53872.6|54051.9|53901.9|54052.9|53902.9|54022.6|53872.6|34
1618748180000|2021-04-18 12:16:20|54051.8|53901.8|54040|53890|54053|53903|54038.2|53888.2|30
1618748190000|2021-04-18 12:16:30|54038.3|53888.3|54045.4|53895.4|54045.4|53895.4|54029|53879|24
1618748200000|2021-04-18 12:16:40|54045|53895|54070.9|53920.9|54076|53926|54045|53895|31
1618748210000|2021-04-18 12:16:50|54072.3|53922.3|54071.9|53921.9|54085.3|53935.3|54071.5|53921.5|17
1618748220000|2021-04-18 12:17:00|54072.8|53922.8|54113.8|53963.8|54113.8|53963.8|54072.8|53922.8|17
1618748230000|2021-04-18 12:17:10|54104.5|53954.5|54062.7|53912.7|54118.9|53968.9|54062.7|53912.7|33
1618748240000|2021-04-18 12:17:20|54058.5|53908.5|54072.2|53922.2|54072.2|53922.2|54051.6|53901.6|36
1618748250000|2021-04-18 12:17:30|54058.5|53908.5|54072.6|53922.6|54076.9|53926.9|54053.6|53903.6|28
1618748260000|2021-04-18 12:17:40|54073.8|53923.8|54069.6|53919.6|54077|53927|54067|53917|25
1618748270000|2021-04-18 12:17:50|54067.6|53917.6|54040.2|53890.2|54071|53921|54039.6|53889.6|35
1618748280000|2021-04-18 12:18:00|54041|53891|54064.2|53914.2|54065.3|53915.3|54036.9|53886.9|35
1618748290000|2021-04-18 12:18:10|54064.8|53914.8|54069.1|53919.1|54069.7|53919.7|54064.8|53914.8|18
1618748300000|2021-04-18 12:18:20|54069.2|53919.2|54065.9|53915.9|54069.2|53919.2|54063.9|53913.9|23
1618748310000|2021-04-18 12:18:30|54065.1|53915.1|54049.2|53899.2|54065.1|53915.1|54049.2|53899.2|21
1618748320000|2021-04-18 12:18:40|54048|53898|54052.9|53902.9|54054.3|53904.3|54046|53896|13
1618748330000|2021-04-18 12:18:50|54050.8|53900.8|54052.1|53902.1|54056.3|53906.3|54049.7|53899.7|19
1618748340000|2021-04-18 12:19:00|54050.2|53900.2|54069.6|53919.6|54076|53926|54050.2|53900.2|21
1618748350000|2021-04-18 12:19:10|54070.2|53920.2|54088.1|53938.1|54088.1|53938.1|54070.2|53920.2|31
1618748360000|2021-04-18 12:19:20|54087.1|53937.1|54048.7|53898.7|54108.2|53958.2|54048.7|53898.7|37
1618748370000|2021-04-18 12:19:30|54044.1|53894.1|54029.2|53879.2|54076.5|53926.5|54029.2|53879.2|33
1618748380000|2021-04-18 12:19:40|54017.4|53867.4|53858.4|53708.4|54017.4|53867.4|53858.4|53708.4|40
1618748390000|2021-04-18 12:19:50|53861|53711|53746.9|53596.9|53861.3|53711.3|53746.9|53596.9|40
1618748400000|2021-04-18 12:20:00|53751|53601|53710.2|53560.2|53766.7|53616.7|53709.4|53559.4|40
1618748410000|2021-04-18 12:20:10|53705.2|53555.2|53573.8|53423.8|53706.3|53556.3|53573.8|53423.8|38
1618748420000|2021-04-18 12:20:20|53571.5|53421.5|53445.7|53295.7|53571.5|53421.5|53442.9|53292.9|39
1618748430000|2021-04-18 12:20:30|53441.9|53291.9|53572.3|53422.3|53590.4|53440.4|53441.1|53291.1|39
1618748440000|2021-04-18 12:20:40|53564.4|53414.4|53606.2|53456.2|53620.4|53470.4|53561.8|53411.8|40
1618748450000|2021-04-18 12:20:50|53603.7|53453.7|53592.4|53442.4|53624.1|53474.1|53587.2|53437.2|39
1618748460000|2021-04-18 12:21:00|53592|53442|53515.6|53365.6|53597.1|53447.1|53511.9|53361.9|39
1618748470000|2021-04-18 12:21:10|53517.7|53367.7|53583.6|53433.6|53587.5|53437.5|53511.5|53361.5|38
1618748480000|2021-04-18 12:21:20|53600.3|53450.3|53624.2|53474.2|53641.7|53491.7|53600.3|53450.3|38
1618748490000|2021-04-18 12:21:30|53633.8|53483.8|53730.4|53580.4|53730.4|53580.4|53628.8|53478.8|39
1618748500000|2021-04-18 12:21:40|53729.5|53579.5|53744.6|53594.6|53754.3|53604.3|53710.6|53560.6|39
1618748510000|2021-04-18 12:21:50|53745.3|53595.3|53797.2|53647.2|53822.4|53672.4|53745.3|53595.3|38
1618748520000|2021-04-18 12:22:00|53832.4|53682.4|53969.1|53819.1|53970.6|53820.6|53827.3|53677.3|35
1618748530000|2021-04-18 12:22:10|53987.6|53837.6|54025|53875|54032.9|53882.9|53986|53836|38
1618748540000|2021-04-18 12:22:20|54024.9|53874.9|54030.2|53880.2|54031.4|53881.4|54020.5|53870.5|36
1618748550000|2021-04-18 12:22:30|54026.7|53876.7|54015.1|53865.1|54027.2|53877.2|53971.6|53821.6|39
1618748560000|2021-04-18 12:22:40|54020.3|53870.3|54028.1|53878.1|54034.2|53884.2|54020.3|53870.3|32
1618748570000|2021-04-18 12:22:50|54029.5|53879.5|54054.9|53904.9|54058.6|53908.6|54000.1|53850.1|34
1618748580000|2021-04-18 12:23:00|54050.2|53900.2|54094.6|53944.6|54103.3|53953.3|54050.2|53900.2|38
1618748590000|2021-04-18 12:23:10|54094.1|53944.1|54043.6|53893.6|54104.6|53954.6|54043.6|53893.6|37
1618748600000|2021-04-18 12:23:20|54046.9|53896.9|54005.7|53855.7|54076.2|53926.2|54005.7|53855.7|37
1618748610000|2021-04-18 12:23:30|53998.3|53848.3|54051.7|53901.7|54053.9|53903.9|53987.2|53837.2|36
1618748620000|2021-04-18 12:23:40|54051.5|53901.5|54010.1|53860.1|54052.7|53902.7|54006.7|53856.7|39
1618748630000|2021-04-18 12:23:50|54010.6|53860.6|54024.4|53874.4|54035.5|53885.5|53977.2|53827.2|36
1618748640000|2021-04-18 12:24:00|54021.4|53871.4|54023.5|53873.5|54025.8|53875.8|53996.3|53846.3|34
1618748650000|2021-04-18 12:24:10|54031.7|53881.7|54115.2|53965.2|54117|53967|54031.7|53881.7|40
1618748660000|2021-04-18 12:24:20|54118.3|53968.3|54229.6|54079.6|54229.6|54079.6|54116.9|53966.9|37
1618748670000|2021-04-18 12:24:30|54233.1|54083.1|54213.9|54063.9|54239|54089|54203.1|54053.1|40
1618748680000|2021-04-18 12:24:40|54212.4|54062.4|54222.1|54072.1|54222.1|54072.1|54182.5|54032.5|40
1618748690000|2021-04-18 12:24:50|54221.2|54071.2|54288.7|54138.7|54291.3|54141.3|54217.1|54067.1|40
1618748700000|2021-04-18 12:25:00|54292|54142|54308.6|54158.6|54309.8|54159.8|54279.1|54129.1|38
1618748710000|2021-04-18 12:25:10|54308.1|54158.1|54307.5|54157.5|54319.8|54169.8|54292.5|54142.5|34
1618748720000|2021-04-18 12:25:20|54311.6|54161.6|54287.3|54137.3|54311.6|54161.6|54283.7|54133.7|37
1618748730000|2021-04-18 12:25:30|54283.1|54133.1|54327.7|54177.7|54340.7|54190.7|54283.1|54133.1|38
1618748740000|2021-04-18 12:25:40|54330|54180|54329.4|54179.4|54342.6|54192.6|54324.5|54174.5|38
1618748750000|2021-04-18 12:25:50|54331.3|54181.3|54345.6|54195.6|54345.8|54195.8|54327.9|54177.9|38
1618748760000|2021-04-18 12:26:00|54338|54188|54356|54206|54363.8|54213.8|54332.6|54182.6|32
1618748770000|2021-04-18 12:26:10|54356.1|54206.1|54397.7|54247.7|54399.2|54249.2|54346.9|54196.9|34
1618748780000|2021-04-18 12:26:20|54398|54248|54387.1|54237.1|54412.5|54262.5|54376.2|54226.2|38
1618748790000|2021-04-18 12:26:30|54389.9|54239.9|54326.2|54176.2|54394.8|54244.8|54326.2|54176.2|37
1618748800000|2021-04-18 12:26:40|54327|54177|54340.3|54190.3|54348.5|54198.5|54296.4|54146.4|40
1618748810000|2021-04-18 12:26:50|54339.7|54189.7|54313.3|54163.3|54351.6|54201.6|54310.6|54160.6|32
1618748820000|2021-04-18 12:27:00|54307.2|54157.2|54346.5|54196.5|54346.5|54196.5|54300.6|54150.6|37
1618748830000|2021-04-18 12:27:10|54345.1|54195.1|54394.3|54244.3|54416.5|54266.5|54345.1|54195.1|39
1618748840000|2021-04-18 12:27:20|54391.1|54241.1|54421.2|54271.2|54438.3|54288.3|54387.2|54237.2|36
1618748850000|2021-04-18 12:27:30|54422.7|54272.7|54454|54304|54460.4|54310.4|54414.8|54264.8|38
1618748860000|2021-04-18 12:27:40|54454.1|54304.1|54457.5|54307.5|54482.7|54332.7|54440.9|54290.9|36
1618748870000|2021-04-18 12:27:50|54461.6|54311.6|54446|54296|54470.4|54320.4|54436.9|54286.9|32
1618748880000|2021-04-18 12:28:00|54439.6|54289.6|54426.4|54276.4|54446.8|54296.8|54426.4|54276.4|37
1618748890000|2021-04-18 12:28:10|54425.9|54275.9|54424|54274|54435.8|54285.8|54407|54257|40
1618748900000|2021-04-18 12:28:20|54429.1|54279.1|54454.7|54304.7|54460.7|54310.7|54422.1|54272.1|38
1618748910000|2021-04-18 12:28:30|54457.2|54307.2|54461.4|54311.4|54465.6|54315.6|54445.8|54295.8|36
1618748920000|2021-04-18 12:28:40|54465.3|54315.3|54495.3|54345.3|54496.1|54346.1|54465.3|54315.3|33
1618748930000|2021-04-18 12:28:50|54492.2|54342.2|54504.9|54354.9|54509.4|54359.4|54487.3|54337.3|33
1618748940000|2021-04-18 12:29:00|54503.5|54353.5|54458.9|54308.9|54503.5|54353.5|54442.6|54292.6|35
1618748950000|2021-04-18 12:29:10|54457.5|54307.5|54481|54331|54484.3|54334.3|54457.5|54307.5|26
1618748960000|2021-04-18 12:29:20|54481.2|54331.2|54502|54352|54529.5|54379.5|54474|54324|33
1618748970000|2021-04-18 12:29:30|54497.4|54347.4|54454.2|54304.2|54513.4|54363.4|54453|54303|39
1618748980000|2021-04-18 12:29:40|54453.7|54303.7|54462.1|54312.1|54467.6|54317.6|54426.2|54276.2|39
1618748990000|2021-04-18 12:29:50|54459.8|54309.8|54459.9|54309.9|54469.7|54319.7|54445.1|54295.1|39
1618749000000|2021-04-18 12:30:00|54452.3|54302.3|54392.7|54242.7|54455.3|54305.3|54392.7|54242.7|37
1618749010000|2021-04-18 12:30:10|54392.3|54242.3|54363.3|54213.3|54392.3|54242.3|54348.5|54198.5|39
1618749020000|2021-04-18 12:30:20|54361.5|54211.5|54302.1|54152.1|54369.1|54219.1|54301.8|54151.8|37
1618749030000|2021-04-18 12:30:30|54296|54146|54334.7|54184.7|54334.7|54184.7|54296|54146|39
1618749040000|2021-04-18 12:30:40|54340.5|54190.5|54331.5|54181.5|54355.6|54205.6|54303.6|54153.6|38
1618749050000|2021-04-18 12:30:50|54331.6|54181.6|54288.1|54138.1|54340.1|54190.1|54288.1|54138.1|35
1618749060000|2021-04-18 12:31:00|54286.3|54136.3|54266.8|54116.8|54286.3|54136.3|54252.3|54102.3|36
1618749070000|2021-04-18 12:31:10|54266.9|54116.9|54319.3|54169.3|54347.1|54197.1|54266.9|54116.9|39
1618749080000|2021-04-18 12:31:20|54317.1|54167.1|54330.9|54180.9|54343|54193|54317.1|54167.1|38
1618749090000|2021-04-18 12:31:30|54336.8|54186.8|54302.1|54152.1|54336.8|54186.8|54290.9|54140.9|36
1618749100000|2021-04-18 12:31:40|54298|54148|54310.1|54160.1|54314.6|54164.6|54296.3|54146.3|32
1618749110000|2021-04-18 12:31:50|54313.4|54163.4|54309.9|54159.9|54338.4|54188.4|54308.7|54158.7|35
1618749120000|2021-04-18 12:32:00|54308.9|54158.9|54315.9|54165.9|54321.9|54171.9|54289.9|54139.9|35
1618749130000|2021-04-18 12:32:10|54331.4|54181.4|54474.1|54324.1|54474.1|54324.1|54328.9|54178.9|40
1618749140000|2021-04-18 12:32:20|54474.4|54324.4|54484.5|54334.5|54532.5|54382.5|54473.1|54323.1|39
1618749150000|2021-04-18 12:32:30|54484.4|54334.4|54549.6|54399.6|54553.5|54403.5|54469.6|54319.6|33
1618749160000|2021-04-18 12:32:40|54550.1|54400.1|54572|54422|54572.5|54422.5|54508.7|54358.7|37
1618749170000|2021-04-18 12:32:50|54571.5|54421.5|54568|54418|54692.1|54542.1|54568|54418|40
1618749180000|2021-04-18 12:33:00|54568.1|54418.1|54594.5|54444.5|54602.1|54452.1|54539.4|54389.4|39
1618749190000|2021-04-18 12:33:10|54594.9|54444.9|54690.9|54540.9|54694.8|54544.8|54579|54429|38
1618749200000|2021-04-18 12:33:20|54694|54544|54688.6|54538.6|54703.1|54553.1|54682.3|54532.3|39
1618749210000|2021-04-18 12:33:30|54694.6|54544.6|54666.2|54516.2|54707|54557|54654.8|54504.8|37
1618749220000|2021-04-18 12:33:40|54678.6|54528.6|54648.9|54498.9|54680|54530|54646.7|54496.7|39
1618749230000|2021-04-18 12:33:50|54648.7|54498.7|54778.2|54628.2|54809.1|54659.1|54648.7|54498.7|39
1618749240000|2021-04-18 12:34:00|54771.7|54621.7|54739.3|54589.3|54794.4|54644.4|54720.3|54570.3|40
1618749250000|2021-04-18 12:34:10|54738.9|54588.9|54751.8|54601.8|54770.1|54620.1|54733.4|54583.4|39
1618749260000|2021-04-18 12:34:20|54754.1|54604.1|54767.5|54617.5|54801.7|54651.7|54754.1|54604.1|38
1618749270000|2021-04-18 12:34:30|54765.2|54615.2|54802.8|54652.8|54813.5|54663.5|54765.2|54615.2|36
1618749280000|2021-04-18 12:34:40|54800.4|54650.4|54830.9|54680.9|54868.1|54718.1|54797.1|54647.1|39
1618749290000|2021-04-18 12:34:50|54824|54674|54820.3|54670.3|54864.8|54714.8|54805.2|54655.2|36
1618749300000|2021-04-18 12:35:00|54818.3|54668.3|54829.8|54679.8|54865|54715|54814.8|54664.8|33
1618749310000|2021-04-18 12:35:10|54826.9|54676.9|54823.3|54673.3|54869.4|54719.4|54799.5|54649.5|39
1618749320000|2021-04-18 12:35:20|54822.6|54672.6|54807|54657|54841.5|54691.5|54795|54645|34
1618749330000|2021-04-18 12:35:30|54812.3|54662.3|54825.7|54675.7|54854.5|54704.5|54809.4|54659.4|35
1618749340000|2021-04-18 12:35:40|54825.5|54675.5|54860.6|54710.6|54864.7|54714.7|54819.3|54669.3|38
1618749350000|2021-04-18 12:35:50|54864|54714|54851.3|54701.3|54886.6|54736.6|54831.7|54681.7|40
1618749360000|2021-04-18 12:36:00|54859.5|54709.5|54896.7|54746.7|54904.2|54754.2|54858.3|54708.3|38
1618749370000|2021-04-18 12:36:10|54900.7|54750.7|54883.3|54733.3|54900.7|54750.7|54869.7|54719.7|38
1618749380000|2021-04-18 12:36:20|54883.9|54733.9|54866.6|54716.6|54883.9|54733.9|54834.8|54684.8|38
1618749390000|2021-04-18 12:36:30|54866.3|54716.3|54804.7|54654.7|54866.9|54716.9|54804.7|54654.7|38
1618749400000|2021-04-18 12:36:40|54805.4|54655.4|54811.6|54661.6|54812.4|54662.4|54776.1|54626.1|38
1618749410000|2021-04-18 12:36:50|54815.6|54665.6|54786.8|54636.8|54839.1|54689.1|54774.6|54624.6|39
1618749420000|2021-04-18 12:37:00|54787.4|54637.4|54739|54589|54796.2|54646.2|54710.1|54560.1|40
1618749430000|2021-04-18 12:37:10|54749.1|54599.1|54749.4|54599.4|54778.6|54628.6|54713.6|54563.6|40
1618749440000|2021-04-18 12:37:20|54745.7|54595.7|54761.3|54611.3|54764.8|54614.8|54739.6|54589.6|40
1618749450000|2021-04-18 12:37:30|54760.2|54610.2|54730|54580|54776.1|54626.1|54724.6|54574.6|37
1618749460000|2021-04-18 12:37:40|54733.6|54583.6|54717.3|54567.3|54734.6|54584.6|54702.3|54552.3|33
1618749470000|2021-04-18 12:37:50|54717.5|54567.5|54708.6|54558.6|54722.6|54572.6|54704.4|54554.4|33
1618749480000|2021-04-18 12:38:00|54708|54558|54725.5|54575.5|54736.5|54586.5|54693.6|54543.6|40
1618749490000|2021-04-18 12:38:10|54729|54579|54796.8|54646.8|54798.1|54648.1|54717|54567|37
1618749500000|2021-04-18 12:38:20|54792.9|54642.9|54811|54661|54825.7|54675.7|54764.7|54614.7|39
1618749510000|2021-04-18 12:38:30|54795.1|54645.1|54794.6|54644.6|54830.4|54680.4|54763.8|54613.8|39
1618749520000|2021-04-18 12:38:40|54804.7|54654.7|54838.1|54688.1|54860.4|54710.4|54794.1|54644.1|37
1618749530000|2021-04-18 12:38:50|54837.5|54687.5|54806.2|54656.2|54837.5|54687.5|54768.3|54618.3|38
1618749540000|2021-04-18 12:39:00|54806.9|54656.9|54833.3|54683.3|54833.3|54683.3|54803.2|54653.2|38
1618749550000|2021-04-18 12:39:10|54830.3|54680.3|54799.3|54649.3|54835.5|54685.5|54799.3|54649.3|38
1618749560000|2021-04-18 12:39:20|54799.2|54649.2|54812.7|54662.7|54814.7|54664.7|54780|54630|39
1618749570000|2021-04-18 12:39:30|54814.7|54664.7|54825|54675|54825.7|54675.7|54797|54647|39
1618749580000|2021-04-18 12:39:40|54824.7|54674.7|54827.5|54677.5|54839|54689|54815.9|54665.9|37
1618749590000|2021-04-18 12:39:50|54825.4|54675.4|54822.2|54672.2|54841.4|54691.4|54821.2|54671.2|32
1618749600000|2021-04-18 12:40:00|54825.3|54675.3|54857.6|54707.6|54857.6|54707.6|54825.3|54675.3|40
1618749610000|2021-04-18 12:40:10|54855.7|54705.7|54879.7|54729.7|54889.8|54739.8|54852.7|54702.7|37
1618749620000|2021-04-18 12:40:20|54881.1|54731.1|54916.1|54766.1|54950.1|54800.1|54843|54693|39
1618749630000|2021-04-18 12:40:30|54918|54768|54913.5|54763.5|54938.4|54788.4|54889.8|54739.8|34
1618749640000|2021-04-18 12:40:40|54943.8|54793.8|54938.5|54788.5|54975.4|54825.4|54938.5|54788.5|38
1618749650000|2021-04-18 12:40:50|54966.2|54816.2|55005.9|54855.9|55009.8|54859.8|54925.1|54775.1|38
1618749660000|2021-04-18 12:41:00|55004.4|54854.4|54962.5|54812.5|55006.2|54856.2|54950|54800|36
1618749670000|2021-04-18 12:41:10|54981.4|54831.4|55002.3|54852.3|55018.4|54868.4|54979.3|54829.3|37
1618749680000|2021-04-18 12:41:20|55004.6|54854.6|54968.7|54818.7|55017.9|54867.9|54968.7|54818.7|39
1618749690000|2021-04-18 12:41:30|54969.4|54819.4|54995.6|54845.6|55001.9|54851.9|54966.8|54816.8|36
1618749700000|2021-04-18 12:41:40|54995.8|54845.8|54961.5|54811.5|54996.1|54846.1|54961.5|54811.5|37
1618749710000|2021-04-18 12:41:50|54955.1|54805.1|54914.5|54764.5|54955.1|54805.1|54905.5|54755.5|39
1618749720000|2021-04-18 12:42:00|54899.8|54749.8|54852.8|54702.8|54904.6|54754.6|54852|54702|37
1618749730000|2021-04-18 12:42:10|54854.5|54704.5|54881.4|54731.4|54881.4|54731.4|54844.8|54694.8|32
1618749740000|2021-04-18 12:42:20|54884.1|54734.1|54888.9|54738.9|54894.4|54744.4|54878.8|54728.8|33
1618749750000|2021-04-18 12:42:30|54889.4|54739.4|54903.1|54753.1|54906.9|54756.9|54883|54733|31
1618749760000|2021-04-18 12:42:40|54907.3|54757.3|54905.5|54755.5|54908.4|54758.4|54891|54741|33
1618749770000|2021-04-18 12:42:50|54905.3|54755.3|54896.2|54746.2|54917|54767|54893.6|54743.6|35
1618749780000|2021-04-18 12:43:00|54897.1|54747.1|54969.6|54819.6|54969.6|54819.6|54893.9|54743.9|37
1618749790000|2021-04-18 12:43:10|54969|54819|54934.7|54784.7|54969|54819|54932.4|54782.4|34
1618749800000|2021-04-18 12:43:20|54935.4|54785.4|54931.5|54781.5|54936.4|54786.4|54923|54773|36
1618749810000|2021-04-18 12:43:30|54929.9|54779.9|54928|54778|54930|54780|54913|54763|33
1618749820000|2021-04-18 12:43:40|54921.4|54771.4|54937.6|54787.6|54937.6|54787.6|54913.7|54763.7|28
1618749830000|2021-04-18 12:43:50|54937.9|54787.9|54886.7|54736.7|54938.3|54788.3|54873|54723|39
1618749840000|2021-04-18 12:44:00|54883.9|54733.9|54822.8|54672.8|54883.9|54733.9|54821.4|54671.4|37
1618749850000|2021-04-18 12:44:10|54820.2|54670.2|54792|54642|54833.4|54683.4|54792|54642|39
1618749860000|2021-04-18 12:44:20|54792.4|54642.4|54817.7|54667.7|54821.6|54671.6|54788.1|54638.1|38
1618749870000|2021-04-18 12:44:30|54819.5|54669.5|54784.4|54634.4|54840.5|54690.5|54778.4|54628.4|37
1618749880000|2021-04-18 12:44:40|54784.8|54634.8|54725.9|54575.9|54793.5|54643.5|54725.9|54575.9|38
1618749890000|2021-04-18 12:44:50|54725.1|54575.1|54761.7|54611.7|54761.7|54611.7|54725.1|54575.1|38
1618749900000|2021-04-18 12:45:00|54759.9|54609.9|54808.1|54658.1|54811.3|54661.3|54759.9|54609.9|38
1618749910000|2021-04-18 12:45:10|54813.3|54663.3|54835|54685|54835|54685|54808.6|54658.6|39
1618749920000|2021-04-18 12:45:20|54832.1|54682.1|54899.6|54749.6|54899.6|54749.6|54831.7|54681.7|39
1618749930000|2021-04-18 12:45:30|54892.6|54742.6|54896.6|54746.6|54932|54782|54858.4|54708.4|36
1618749940000|2021-04-18 12:45:40|54905|54755|54848.4|54698.4|54926.1|54776.1|54840.2|54690.2|40
1618749950000|2021-04-18 12:45:50|54846.6|54696.6|54916.2|54766.2|54916.2|54766.2|54825.7|54675.7|38
1618749960000|2021-04-18 12:46:00|54916.9|54766.9|54909.2|54759.2|54920.4|54770.4|54846.1|54696.1|34
1618749970000|2021-04-18 12:46:10|54904.9|54754.9|54882.2|54732.2|54905.2|54755.2|54878.5|54728.5|37
1618749980000|2021-04-18 12:46:20|54876.7|54726.7|54861.2|54711.2|54892.2|54742.2|54855.3|54705.3|32
1618749990000|2021-04-18 12:46:30|54860.6|54710.6|54860.7|54710.7|54864.3|54714.3|54848.1|54698.1|28
1618750000000|2021-04-18 12:46:40|54855.1|54705.1|54820|54670|54855.1|54705.1|54812.5|54662.5|31
1618750010000|2021-04-18 12:46:50|54819.8|54669.8|54848.9|54698.9|54849|54699|54815.2|54665.2|39
1618750020000|2021-04-18 12:47:00|54846.5|54696.5|54840.1|54690.1|54859.7|54709.7|54837.6|54687.6|30
1618750030000|2021-04-18 12:47:10|54840.2|54690.2|54843.1|54693.1|54847.2|54697.2|54834.5|54684.5|30
1618750040000|2021-04-18 12:47:20|54846|54696|54842.7|54692.7|54855.2|54705.2|54837.4|54687.4|37
1618750050000|2021-04-18 12:47:30|54841.8|54691.8|54829.6|54679.6|54852.4|54702.4|54824.9|54674.9|36
1618750060000|2021-04-18 12:47:40|54829.2|54679.2|54899.1|54749.1|54899.1|54749.1|54823.1|54673.1|39
1618750070000|2021-04-18 12:47:50|54893.5|54743.5|54885.9|54735.9|54897.7|54747.7|54866.4|54716.4|33
1618750080000|2021-04-18 12:48:00|54885.7|54735.7|54893.6|54743.6|54916.4|54766.4|54881.3|54731.3|25
1618750090000|2021-04-18 12:48:10|54890.8|54740.8|54881|54731|54923.5|54773.5|54879|54729|31
1618750100000|2021-04-18 12:48:20|54882.2|54732.2|54859.7|54709.7|54883.9|54733.9|54848.1|54698.1|38
1618750110000|2021-04-18 12:48:30|54859.5|54709.5|54845.2|54695.2|54859.5|54709.5|54841.3|54691.3|34
1618750120000|2021-04-18 12:48:40|54843.7|54693.7|54849.9|54699.9|54854.3|54704.3|54825.1|54675.1|38
1618750130000|2021-04-18 12:48:50|54849.4|54699.4|54814.3|54664.3|54851.3|54701.3|54810|54660|32
1618750140000|2021-04-18 12:49:00|54819.2|54669.2|54819.8|54669.8|54821.4|54671.4|54810.7|54660.7|33
1618750150000|2021-04-18 12:49:10|54820.4|54670.4|54834.1|54684.1|54839|54689|54816.1|54666.1|34
1618750160000|2021-04-18 12:49:20|54837.4|54687.4|54876.1|54726.1|54883.8|54733.8|54837.4|54687.4|34
1618750170000|2021-04-18 12:49:30|54872.9|54722.9|54910.3|54760.3|54913.4|54763.4|54868.8|54718.8|35
1618750180000|2021-04-18 12:49:40|54910.5|54760.5|54946.8|54796.8|54961.1|54811.1|54910|54760|38
1618750190000|2021-04-18 12:49:50|54949.4|54799.4|54946.2|54796.2|54955.6|54805.6|54940.2|54790.2|35
1618750200000|2021-04-18 12:50:00|54944.1|54794.1|54919.1|54769.1|54944.7|54794.7|54916.5|54766.5|38
1618750210000|2021-04-18 12:50:10|54919.3|54769.3|54916.2|54766.2|54919.5|54769.5|54892.3|54742.3|39
1618750220000|2021-04-18 12:50:20|54914.8|54764.8|54928.4|54778.4|54948.8|54798.8|54912.7|54762.7|30
1618750230000|2021-04-18 12:50:30|54929.3|54779.3|54969.8|54819.8|54972.2|54822.2|54926.1|54776.1|37
1618750240000|2021-04-18 12:50:40|54968.6|54818.6|54968.7|54818.7|54990.2|54840.2|54967.2|54817.2|37
1618750250000|2021-04-18 12:50:50|54969.9|54819.9|54972.2|54822.2|54978|54828|54968|54818|35
1618750260000|2021-04-18 12:51:00|54968.9|54818.9|54978.7|54828.7|54987.3|54837.3|54967.6|54817.6|39
1618750270000|2021-04-18 12:51:10|54971.7|54821.7|54962.7|54812.7|54975.4|54825.4|54962.2|54812.2|35
1618750280000|2021-04-18 12:51:20|54962.5|54812.5|54954.4|54804.4|54967.7|54817.7|54950.3|54800.3|30
1618750290000|2021-04-18 12:51:30|54953.9|54803.9|54915.3|54765.3|54955.7|54805.7|54913|54763|34
1618750300000|2021-04-18 12:51:40|54914.9|54764.9|54960.7|54810.7|54970.8|54820.8|54914.9|54764.9|38
1618750310000|2021-04-18 12:51:50|54962.1|54812.1|54984.8|54834.8|54992.1|54842.1|54943.2|54793.2|39
1618750320000|2021-04-18 12:52:00|54981.7|54831.7|55000.6|54850.6|55000.8|54850.8|54981.7|54831.7|32
1618750330000|2021-04-18 12:52:10|54999.9|54849.9|54965.2|54815.2|54999.9|54849.9|54961|54811|36
1618750340000|2021-04-18 12:52:20|54956.6|54806.6|54954.7|54804.7|54960.4|54810.4|54944|54794|33
1618750350000|2021-04-18 12:52:30|54953.8|54803.8|54949.1|54799.1|54963.1|54813.1|54947.4|54797.4|33
1618750360000|2021-04-18 12:52:40|54950|54800|54933.9|54783.9|54954.9|54804.9|54927.5|54777.5|30
1618750370000|2021-04-18 12:52:50|54929.1|54779.1|54929.7|54779.7|54934.7|54784.7|54900.1|54750.1|28
1618750380000|2021-04-18 12:53:00|54930.2|54780.2|54924.5|54774.5|54949.5|54799.5|54912.1|54762.1|35
1618750390000|2021-04-18 12:53:10|54921.1|54771.1|54864.5|54714.5|54934.3|54784.3|54864.5|54714.5|39
1618750400000|2021-04-18 12:53:20|54867.1|54717.1|54840.5|54690.5|54869.7|54719.7|54837.1|54687.1|29
1618750410000|2021-04-18 12:53:30|54840|54690|54891.1|54741.1|54897.7|54747.7|54840|54690|38
1618750420000|2021-04-18 12:53:40|54889.7|54739.7|54886.5|54736.5|54895.3|54745.3|54879|54729|36
1618750430000|2021-04-18 12:53:50|54886.7|54736.7|54882.1|54732.1|54899.9|54749.9|54880.4|54730.4|39
1618750440000|2021-04-18 12:54:00|54879.9|54729.9|54840.7|54690.7|54879.9|54729.9|54840.3|54690.3|34
1618750450000|2021-04-18 12:54:10|54839.8|54689.8|54843.1|54693.1|54850.3|54700.3|54839.8|54689.8|30
1618750460000|2021-04-18 12:54:20|54847.6|54697.6|54856.6|54706.6|54860.4|54710.4|54843|54693|36
1618750470000|2021-04-18 12:54:30|54851.3|54701.3|54884.2|54734.2|54884.2|54734.2|54851.3|54701.3|34
1618750480000|2021-04-18 12:54:40|54881.3|54731.3|54898|54748|54898|54748|54878.6|54728.6|26
1618750490000|2021-04-18 12:54:50|54905.2|54755.2|54899.7|54749.7|54912.6|54762.6|54894.1|54744.1|33
1618750500000|2021-04-18 12:55:00|54899.2|54749.2|54899.5|54749.5|54904.4|54754.4|54870.1|54720.1|36
1618750510000|2021-04-18 12:55:10|54901|54751|54916.2|54766.2|54916.4|54766.4|54900|54750|22
1618750520000|2021-04-18 12:55:20|54916.4|54766.4|54916.9|54766.9|54917.7|54767.7|54892.2|54742.2|32
1618750530000|2021-04-18 12:55:30|54918.6|54768.6|54922.1|54772.1|54924.8|54774.8|54898|54748|35
1618750540000|2021-04-18 12:55:40|54910.7|54760.7|54901.2|54751.2|54915.6|54765.6|54898.9|54748.9|24
1618750550000|2021-04-18 12:55:50|54899.3|54749.3|54895.4|54745.4|54900.1|54750.1|54891.9|54741.9|32
1618750560000|2021-04-18 12:56:00|54894.5|54744.5|54914.3|54764.3|54914.3|54764.3|54893.3|54743.3|24
1618750570000|2021-04-18 12:56:10|54915.1|54765.1|54930.5|54780.5|54933.2|54783.2|54915.1|54765.1|33
1618750580000|2021-04-18 12:56:20|54930.4|54780.4|54953.7|54803.7|54953.7|54803.7|54911.4|54761.4|33
1618750590000|2021-04-18 12:56:30|54954.1|54804.1|54939.6|54789.6|54954.7|54804.7|54937.6|54787.6|36
1618750600000|2021-04-18 12:56:40|54939.9|54789.9|54946.2|54796.2|54946.2|54796.2|54937.7|54787.7|24
1618750610000|2021-04-18 12:56:50|54941.1|54791.1|54943.9|54793.9|54946.2|54796.2|54937.4|54787.4|16
1618750620000|2021-04-18 12:57:00|54947.7|54797.7|54944|54794|54947.9|54797.9|54944|54794|20
1618750630000|2021-04-18 12:57:10|54942|54792|54937.1|54787.1|54942.6|54792.6|54935.9|54785.9|23
1618750640000|2021-04-18 12:57:20|54936.5|54786.5|54947.3|54797.3|54952.8|54802.8|54936.4|54786.4|29
1618750650000|2021-04-18 12:57:30|54947.5|54797.5|54953.2|54803.2|54953.2|54803.2|54944.6|54794.6|26
1618750660000|2021-04-18 12:57:40|54951.3|54801.3|54983.3|54833.3|54988.2|54838.2|54951.3|54801.3|31
1618750670000|2021-04-18 12:57:50|54985.2|54835.2|55050.3|54900.3|55057.3|54907.3|54970.8|54820.8|38
1618750680000|2021-04-18 12:58:00|55047.7|54897.7|55048.8|54898.8|55056.5|54906.5|55033.5|54883.5|37
1618750690000|2021-04-18 12:58:10|55052.8|54902.8|55029.7|54879.7|55052.8|54902.8|55006.5|54856.5|33
1618750700000|2021-04-18 12:58:20|55023.1|54873.1|55036|54886|55040.2|54890.2|55023.1|54873.1|23
1618750710000|2021-04-18 12:58:30|55035.2|54885.2|55004|54854|55036.1|54886.1|54998.4|54848.4|36
1618750720000|2021-04-18 12:58:40|55003.7|54853.7|55020.7|54870.7|55025.5|54875.5|55003.1|54853.1|35
1618750730000|2021-04-18 12:58:50|55022.8|54872.8|55035.2|54885.2|55035.2|54885.2|55016.9|54866.9|25
1618750740000|2021-04-18 12:59:00|55041.9|54891.9|55049.2|54899.2|55051|54901|55035.3|54885.3|35
1618750750000|2021-04-18 12:59:10|55049.1|54899.1|55062.6|54912.6|55076.8|54926.8|55049.1|54899.1|36
1618750760000|2021-04-18 12:59:20|55062.7|54912.7|55061.1|54911.1|55071.3|54921.3|55055.4|54905.4|36
1618750770000|2021-04-18 12:59:30|55060.7|54910.7|55074.5|54924.5|55079.1|54929.1|55058.2|54908.2|31
1618750780000|2021-04-18 12:59:40|55078.1|54928.1|55123.4|54973.4|55123.4|54973.4|55071.8|54921.8|37
1618750790000|2021-04-18 12:59:50|55123.5|54973.5|55143.9|54993.9|55144|54994|55118.3|54968.3|38
1618750800000|2021-04-18 13:00:00|55143|54993|55079.1|54929.1|55143|54993|55078.2|54928.2|38
1618750810000|2021-04-18 13:00:10|55080.9|54930.9|55065.3|54915.3|55081.6|54931.6|55061|54911|36
1618750820000|2021-04-18 13:00:20|55065.2|54915.2|55032|54882|55066.1|54916.1|55021.2|54871.2|37
1618750830000|2021-04-18 13:00:30|55032.8|54882.8|55017.4|54867.4|55032.8|54882.8|55011.7|54861.7|34
1618750840000|2021-04-18 13:00:40|55011.6|54861.6|55025.4|54875.4|55045.1|54895.1|55011.2|54861.2|35
1618750850000|2021-04-18 13:00:50|55029.5|54879.5|55034.3|54884.3|55044.7|54894.7|55026.7|54876.7|29
1618750860000|2021-04-18 13:01:00|55035.2|54885.2|55030.9|54880.9|55038.1|54888.1|55023.5|54873.5|33
1618750870000|2021-04-18 13:01:10|55028.5|54878.5|55049.3|54899.3|55052.2|54902.2|55028.1|54878.1|28
1618750880000|2021-04-18 13:01:20|55047.6|54897.6|55063.5|54913.5|55076.9|54926.9|55047.6|54897.6|31
1618750890000|2021-04-18 13:01:30|55064.1|54914.1|55056.2|54906.2|55069.5|54919.5|55051.8|54901.8|38
1618750900000|2021-04-18 13:01:40|55059.3|54909.3|55049.8|54899.8|55059.3|54909.3|55048.1|54898.1|35
1618750910000|2021-04-18 13:01:50|55051.5|54901.5|55072|54922|55072.8|54922.8|55050.2|54900.2|36
1618750920000|2021-04-18 13:02:00|55073.6|54923.6|55081.9|54931.9|55082.8|54932.8|55073.6|54923.6|35
1618750930000|2021-04-18 13:02:10|55082.2|54932.2|55072|54922|55083.8|54933.8|55072|54922|35
1618750940000|2021-04-18 13:02:20|55075.3|54925.3|55045.5|54895.5|55078.7|54928.7|55040.4|54890.4|36
1618750950000|2021-04-18 13:02:30|55046.2|54896.2|55003.5|54853.5|55049.9|54899.9|55003.5|54853.5|34
1618750960000|2021-04-18 13:02:40|55005.5|54855.5|54989.5|54839.5|55006|54856|54984.8|54834.8|37
1618750970000|2021-04-18 13:02:50|54986.3|54836.3|54988.3|54838.3|54989.1|54839.1|54981.1|54831.1|32
1618750980000|2021-04-18 13:03:00|54989.4|54839.4|55001|54851|55001|54851|54980.7|54830.7|39
1618750990000|2021-04-18 13:03:10|55001.1|54851.1|54967.6|54817.6|55002.2|54852.2|54967.6|54817.6|35
1618751000000|2021-04-18 13:03:20|54966.6|54816.6|54920.3|54770.3|54966.6|54816.6|54920.3|54770.3|32
1618751010000|2021-04-18 13:03:30|54920.1|54770.1|54871.9|54721.9|54920.1|54770.1|54870.9|54720.9|40
1618751020000|2021-04-18 13:03:40|54871.3|54721.3|54884.8|54734.8|54909.5|54759.5|54851.4|54701.4|39
1618751030000|2021-04-18 13:03:50|54881|54731|54862.9|54712.9|54886.4|54736.4|54855.7|54705.7|35
1618751040000|2021-04-18 13:04:00|54872.9|54722.9|54928.1|54778.1|54928.1|54778.1|54863.3|54713.3|35
1618751050000|2021-04-18 13:04:10|54926.3|54776.3|54940.6|54790.6|54953.9|54803.9|54926.3|54776.3|38
1618751060000|2021-04-18 13:04:20|54942.7|54792.7|54944.1|54794.1|54949.2|54799.2|54941.4|54791.4|28
1618751070000|2021-04-18 13:04:30|54946.8|54796.8|54962.1|54812.1|54970.2|54820.2|54942.2|54792.2|28
1618751080000|2021-04-18 13:04:40|54960.9|54810.9|54981.2|54831.2|54981.2|54831.2|54959.3|54809.3|30
1618751090000|2021-04-18 13:04:50|54986.1|54836.1|54987.8|54837.8|55004.6|54854.6|54983.6|54833.6|38
1618751100000|2021-04-18 13:05:00|54985.7|54835.7|55017|54867|55023.1|54873.1|54985.7|54835.7|34
1618751110000|2021-04-18 13:05:10|55015.8|54865.8|54994.2|54844.2|55027.3|54877.3|54992|54842|32
1618751120000|2021-04-18 13:05:20|54995.1|54845.1|55031.2|54881.2|55033.1|54883.1|54995.1|54845.1|27
1618751130000|2021-04-18 13:05:30|55036.4|54886.4|55058.3|54908.3|55062.5|54912.5|55028.3|54878.3|32
1618751140000|2021-04-18 13:05:40|55057.8|54907.8|55057.2|54907.2|55064.4|54914.4|55057.2|54907.2|31
1618751150000|2021-04-18 13:05:50|55057.6|54907.6|55071.5|54921.5|55072.7|54922.7|55057.6|54907.6|33
1618751160000|2021-04-18 13:06:00|55071.6|54921.6|55071.4|54921.4|55074.8|54924.8|55069.7|54919.7|28
1618751170000|2021-04-18 13:06:10|55071.6|54921.6|55069|54919|55074.9|54924.9|55069|54919|19
1618751180000|2021-04-18 13:06:20|55071.5|54921.5|55034.4|54884.4|55071.5|54921.5|55029.5|54879.5|37
1618751190000|2021-04-18 13:06:30|55032.6|54882.6|55013.3|54863.3|55033.4|54883.4|55013.3|54863.3|33
1618751200000|2021-04-18 13:06:40|55017|54867|55010.4|54860.4|55023|54873|55006.5|54856.5|33
1618751210000|2021-04-18 13:06:50|55009.3|54859.3|54989.5|54839.5|55020|54870|54981.9|54831.9|31
1618751220000|2021-04-18 13:07:00|54991.7|54841.7|55013.2|54863.2|55013.2|54863.2|54985.7|54835.7|35
1618751230000|2021-04-18 13:07:10|55016.1|54866.1|54989.1|54839.1|55035|54885|54987.9|54837.9|39
1618751240000|2021-04-18 13:07:20|54990.2|54840.2|54980.1|54830.1|54993.4|54843.4|54979.8|54829.8|25
1618751250000|2021-04-18 13:07:30|54981.3|54831.3|54994.1|54844.1|55000.1|54850.1|54980|54830|37
1618751260000|2021-04-18 13:07:40|54997.2|54847.2|54993.1|54843.1|54997.2|54847.2|54991.8|54841.8|25
1618751270000|2021-04-18 13:07:50|54995.2|54845.2|55022|54872|55022|54872|54992.7|54842.7|31
1618751280000|2021-04-18 13:08:00|55020.3|54870.3|55006.2|54856.2|55021.8|54871.8|55006.2|54856.2|37
1618751290000|2021-04-18 13:08:10|55007.3|54857.3|54996.7|54846.7|55010.3|54860.3|54996.7|54846.7|24
1618751300000|2021-04-18 13:08:20|54998.5|54848.5|54996.7|54846.7|55002|54852|54991|54841|28
1618751310000|2021-04-18 13:08:30|54996.2|54846.2|54997.2|54847.2|55000.6|54850.6|54993.6|54843.6|18
1618751320000|2021-04-18 13:08:40|54995.5|54845.5|54993|54843|55012.8|54862.8|54993|54843|34
1618751330000|2021-04-18 13:08:50|54991.7|54841.7|54986.2|54836.2|54995.8|54845.8|54984|54834|31
1618751340000|2021-04-18 13:09:00|54985.5|54835.5|55006|54856|55006.7|54856.7|54981.4|54831.4|34
1618751350000|2021-04-18 13:09:10|55005.7|54855.7|55027.2|54877.2|55027.2|54877.2|55005.7|54855.7|39
1618751360000|2021-04-18 13:09:20|55027.4|54877.4|55058.3|54908.3|55058.3|54908.3|55026.3|54876.3|34
1618751370000|2021-04-18 13:09:30|55054.7|54904.7|55063.7|54913.7|55066.1|54916.1|55053|54903|30
1618751380000|2021-04-18 13:09:40|55062.1|54912.1|55069.7|54919.7|55070.4|54920.4|55062.1|54912.1|24
1618751390000|2021-04-18 13:09:50|55067.5|54917.5|55062.5|54912.5|55076.3|54926.3|55062|54912|29
1618751400000|2021-04-18 13:10:00|55063|54913|55060.9|54910.9|55063|54913|55048.2|54898.2|31
1618751410000|2021-04-18 13:10:10|55060.5|54910.5|55069.6|54919.6|55069.6|54919.6|55059.4|54909.4|31
1618751420000|2021-04-18 13:10:20|55067.7|54917.7|55076.5|54926.5|55078.6|54928.6|55067.6|54917.6|30
1618751430000|2021-04-18 13:10:30|55075.9|54925.9|55081.8|54931.8|55086.3|54936.3|55072.8|54922.8|31
1618751440000|2021-04-18 13:10:40|55081.9|54931.9|55124.5|54974.5|55136.4|54986.4|55081.9|54931.9|37
1618751450000|2021-04-18 13:10:50|55122.9|54972.9|55116.7|54966.7|55130.8|54980.8|55113.8|54963.8|36
1618751460000|2021-04-18 13:11:00|55118.9|54968.9|55116.5|54966.5|55131.2|54981.2|55112.9|54962.9|31
1618751470000|2021-04-18 13:11:10|55114.5|54964.5|55120.5|54970.5|55121.8|54971.8|55113.8|54963.8|29
1618751480000|2021-04-18 13:11:20|55124|54974|55141.5|54991.5|55143.2|54993.2|55124|54974|29
1618751490000|2021-04-18 13:11:30|55141.8|54991.8|55153|55003|55153|55003|55141.8|54991.8|27
1618751500000|2021-04-18 13:11:40|55153.2|55003.2|55151.1|55001.1|55153.4|55003.4|55150.5|55000.5|28
1618751510000|2021-04-18 13:11:50|55153.4|55003.4|55152.8|55002.8|55154.8|55004.8|55140.2|54990.2|28
1618751520000|2021-04-18 13:12:00|55159|55009|55182.9|55032.9|55182.9|55032.9|55154.5|55004.5|34
1618751530000|2021-04-18 13:12:10|55182.3|55032.3|55161|55011|55185.6|55035.6|55161|55011|37
1618751540000|2021-04-18 13:12:20|55161.7|55011.7|55166.3|55016.3|55169.5|55019.5|55161.7|55011.7|37
1618751550000|2021-04-18 13:12:30|55166.8|55016.8|55168|55018|55173.1|55023.1|55163.3|55013.3|29
1618751560000|2021-04-18 13:12:40|55171.5|55021.5|55176.8|55026.8|55178.2|55028.2|55161.3|55011.3|35
1618751570000|2021-04-18 13:12:50|55180.3|55030.3|55188.6|55038.6|55189.7|55039.7|55172.3|55022.3|29
1618751580000|2021-04-18 13:13:00|55188.8|55038.8|55187|55037|55213.5|55063.5|55186.5|55036.5|36
1618751590000|2021-04-18 13:13:10|55186.4|55036.4|55132.7|54982.7|55186.9|55036.9|55132.7|54982.7|31
1618751600000|2021-04-18 13:13:20|55135.5|54985.5|55125.4|54975.4|55135.5|54985.5|55125.4|54975.4|23
1618751610000|2021-04-18 13:13:30|55127.3|54977.3|55157.3|55007.3|55157.3|55007.3|55121.2|54971.2|30
1618751620000|2021-04-18 13:13:40|55157.7|55007.7|55173.3|55023.3|55177.3|55027.3|55156.4|55006.4|26
1618751630000|2021-04-18 13:13:50|55173.4|55023.4|55183.1|55033.1|55184|55034|55172.8|55022.8|14
1618751640000|2021-04-18 13:14:00|55181.3|55031.3|55177.2|55027.2|55181.3|55031.3|55149.1|54999.1|40
1618751650000|2021-04-18 13:14:10|55176.9|55026.9|55157.8|55007.8|55177.2|55027.2|55157.3|55007.3|23
1618751660000|2021-04-18 13:14:20|55156.1|55006.1|55156.8|55006.8|55157.4|55007.4|55153.2|55003.2|29
1618751670000|2021-04-18 13:14:30|55157.9|55007.9|55172.7|55022.7|55174.6|55024.6|55157.8|55007.8|30
1618751680000|2021-04-18 13:14:40|55171|55021|55192.2|55042.2|55192.2|55042.2|55168.4|55018.4|37
1618751690000|2021-04-18 13:14:50|55187.1|55037.1|55204.5|55054.5|55204.5|55054.5|55185|55035|31
1618751700000|2021-04-18 13:15:00|55205.2|55055.2|55189.9|55039.9|55205.8|55055.8|55189.9|55039.9|26
1618751710000|2021-04-18 13:15:10|55189.4|55039.4|55193.6|55043.6|55194.2|55044.2|55189.4|55039.4|23
1618751720000|2021-04-18 13:15:20|55192.2|55042.2|55192.2|55042.2|55194.6|55044.6|55192.1|55042.1|13
1618751730000|2021-04-18 13:15:30|55193.3|55043.3|55240|55090|55248.1|55098.1|55193.3|55043.3|32
1618751740000|2021-04-18 13:15:40|55239.5|55089.5|55296.1|55146.1|55302.4|55152.4|55239.5|55089.5|39
1618751750000|2021-04-18 13:15:50|55289.7|55139.7|55316|55166|55335.8|55185.8|55289.7|55139.7|40
1618751760000|2021-04-18 13:16:00|55316.6|55166.6|55339.9|55189.9|55340.3|55190.3|55316.6|55166.6|33
1618751770000|2021-04-18 13:16:10|55349.5|55199.5|55341.4|55191.4|55352.9|55202.9|55320.9|55170.9|38
1618751780000|2021-04-18 13:16:20|55340.5|55190.5|55351.2|55201.2|55359.3|55209.3|55340.5|55190.5|35
1618751790000|2021-04-18 13:16:30|55354.5|55204.5|55361.2|55211.2|55366.4|55216.4|55345|55195|32
1618751800000|2021-04-18 13:16:40|55360.9|55210.9|55326|55176|55376.6|55226.6|55326|55176|39
1618751810000|2021-04-18 13:16:50|55329.1|55179.1|55314.8|55164.8|55345.1|55195.1|55313.2|55163.2|33
1618751820000|2021-04-18 13:17:00|55317.6|55167.6|55347.3|55197.3|55358.8|55208.8|55310.2|55160.2|32
1618751830000|2021-04-18 13:17:10|55345.8|55195.8|55340.2|55190.2|55351.8|55201.8|55332.8|55182.8|35
1618751840000|2021-04-18 13:17:20|55340.8|55190.8|55342.9|55192.9|55348.3|55198.3|55335|55185|37
1618751850000|2021-04-18 13:17:30|55341.9|55191.9|55333.4|55183.4|55347.9|55197.9|55329.1|55179.1|29
1618751860000|2021-04-18 13:17:40|55333.9|55183.9|55340.6|55190.6|55358.8|55208.8|55333.9|55183.9|34
1618751870000|2021-04-18 13:17:50|55342.8|55192.8|55351.4|55201.4|55351.4|55201.4|55331.6|55181.6|31
1618751880000|2021-04-18 13:18:00|55350.7|55200.7|55334.9|55184.9|55350.7|55200.7|55327.7|55177.7|36
1618751890000|2021-04-18 13:18:10|55334.3|55184.3|55325.8|55175.8|55339.7|55189.7|55320.4|55170.4|35
1618751900000|2021-04-18 13:18:20|55318.9|55168.9|55304.2|55154.2|55318.9|55168.9|55303.4|55153.4|24
1618751910000|2021-04-18 13:18:30|55301.5|55151.5|55289.7|55139.7|55324.2|55174.2|55289.4|55139.4|33
1618751920000|2021-04-18 13:18:40|55290.4|55140.4|55255.9|55105.9|55290.4|55140.4|55251.2|55101.2|31
1618751930000|2021-04-18 13:18:50|55255.5|55105.5|55236.5|55086.5|55255.9|55105.9|55236.4|55086.4|30
1618751940000|2021-04-18 13:19:00|55234.2|55084.2|55233.3|55083.3|55239|55089|55231.5|55081.5|24
1618751950000|2021-04-18 13:19:10|55234.7|55084.7|55290|55140|55291|55141|55233.8|55083.8|32
1618751960000|2021-04-18 13:19:20|55289.8|55139.8|55270.9|55120.9|55289.8|55139.8|55266.2|55116.2|28
1618751970000|2021-04-18 13:19:30|55270.6|55120.6|55262.1|55112.1|55273.2|55123.2|55247.8|55097.8|32
1618751980000|2021-04-18 13:19:40|55262.6|55112.6|55272|55122|55272|55122|55260.3|55110.3|30
1618751990000|2021-04-18 13:19:50|55272.3|55122.3|55235.7|55085.7|55272.7|55122.7|55234|55084|22
1618752000000|2021-04-18 13:20:00|55235.5|55085.5|55230.1|55080.1|55237.6|55087.6|55230.1|55080.1|31
1618752010000|2021-04-18 13:20:10|55225.7|55075.7|55191|55041|55225.7|55075.7|55180.4|55030.4|38
1618752020000|2021-04-18 13:20:20|55190|55040|55130|54980|55191.1|55041.1|55130|54980|38
1618752030000|2021-04-18 13:20:30|55124.5|54974.5|55105.3|54955.3|55124.7|54974.7|55086.5|54936.5|36
1618752040000|2021-04-18 13:20:40|55105.7|54955.7|55082.5|54932.5|55114.6|54964.6|55075.8|54925.8|38
1618752050000|2021-04-18 13:20:50|55081.3|54931.3|55086.5|54936.5|55101|54951|55081.3|54931.3|35
1618752060000|2021-04-18 13:21:00|55090.1|54940.1|55113.2|54963.2|55113.2|54963.2|55078.3|54928.3|38
1618752070000|2021-04-18 13:21:10|55103.2|54953.2|55090.2|54940.2|55108.6|54958.6|55083.7|54933.7|27
1618752080000|2021-04-18 13:21:20|55090.1|54940.1|55096.5|54946.5|55106.2|54956.2|55082.4|54932.4|27
1618752090000|2021-04-18 13:21:30|55096.7|54946.7|55143|54993|55143|54993|55090.2|54940.2|29
1618752100000|2021-04-18 13:21:40|55135.5|54985.5|55109.6|54959.6|55135.5|54985.5|55104.9|54954.9|36
1618752110000|2021-04-18 13:21:50|55115.8|54965.8|55116.1|54966.1|55119.4|54969.4|55108.6|54958.6|26
1618752120000|2021-04-18 13:22:00|55112.8|54962.8|55112.4|54962.4|55118.1|54968.1|55110.1|54960.1|21
1618752130000|2021-04-18 13:22:10|55113.5|54963.5|55118.9|54968.9|55122.9|54972.9|55105.4|54955.4|27
1618752140000|2021-04-18 13:22:20|55112.5|54962.5|55098.8|54948.8|55112.8|54962.8|55091.8|54941.8|26
1618752150000|2021-04-18 13:22:30|55088.8|54938.8|55091.2|54941.2|55095.3|54945.3|55084.1|54934.1|37
1618752160000|2021-04-18 13:22:40|55090.8|54940.8|55077.6|54927.6|55091.4|54941.4|55077.1|54927.1|33
1618752170000|2021-04-18 13:22:50|55079.8|54929.8|55085.3|54935.3|55087.6|54937.6|55078.1|54928.1|29
1618752180000|2021-04-18 13:23:00|55087.2|54937.2|55064.3|54914.3|55089.2|54939.2|55063.2|54913.2|34
1618752190000|2021-04-18 13:23:10|55063.3|54913.3|55056|54906|55063.9|54913.9|55055.1|54905.1|21
1618752200000|2021-04-18 13:23:20|55056.1|54906.1|55055.2|54905.2|55059.9|54909.9|55055.2|54905.2|18
1618752210000|2021-04-18 13:23:30|55057.3|54907.3|55070.6|54920.6|55073.8|54923.8|55055.4|54905.4|29
1618752220000|2021-04-18 13:23:40|55067.4|54917.4|55080.7|54930.7|55088.8|54938.8|55066.4|54916.4|29
1618752230000|2021-04-18 13:23:50|55078.9|54928.9|55070.9|54920.9|55085.5|54935.5|55062|54912|25
1618752240000|2021-04-18 13:24:00|55069.2|54919.2|55093.1|54943.1|55096.4|54946.4|55067.1|54917.1|36
1618752250000|2021-04-18 13:24:10|55093.2|54943.2|55094.8|54944.8|55100.7|54950.7|55083.4|54933.4|27
1618752260000|2021-04-18 13:24:20|55095.1|54945.1|55120.9|54970.9|55121.1|54971.1|55092.4|54942.4|20
1618752270000|2021-04-18 13:24:30|55120.8|54970.8|55131.8|54981.8|55135.1|54985.1|55109.6|54959.6|36
1618752280000|2021-04-18 13:24:40|55131.9|54981.9|55133.2|54983.2|55133.2|54983.2|55131.6|54981.6|14
1618752290000|2021-04-18 13:24:50|55134|54984|55131|54981|55134|54984|55131|54981|6
1618752300000|2021-04-18 13:25:00|55130.3|54980.3|55116|54966|55131.5|54981.5|55109|54959|30
1618752310000|2021-04-18 13:25:10|55107.8|54957.8|55114.8|54964.8|55116.4|54966.4|55105.7|54955.7|18
1618752320000|2021-04-18 13:25:20|55116.1|54966.1|55092.4|54942.4|55116.1|54966.1|55090.1|54940.1|30
1618752330000|2021-04-18 13:25:30|55092.7|54942.7|55112.4|54962.4|55114.2|54964.2|55091.3|54941.3|20
1618752340000|2021-04-18 13:25:40|55111.3|54961.3|55115|54965|55115.4|54965.4|55110.3|54960.3|6
1618752350000|2021-04-18 13:25:50|55115.1|54965.1|55115.4|54965.4|55115.5|54965.5|55113.2|54963.2|8
1618752360000|2021-04-18 13:26:00|55115.6|54965.6|55117.7|54967.7|55118.2|54968.2|55114.6|54964.6|18
1618752370000|2021-04-18 13:26:10|55115.9|54965.9|55116.6|54966.6|55124.1|54974.1|55115.9|54965.9|26
1618752380000|2021-04-18 13:26:20|55117.8|54967.8|55119.1|54969.1|55122.2|54972.2|55114.8|54964.8|26
1618752390000|2021-04-18 13:26:30|55120.3|54970.3|55118.3|54968.3|55123.2|54973.2|55116.3|54966.3|20
1618752400000|2021-04-18 13:26:40|55116.5|54966.5|55116.2|54966.2|55120.4|54970.4|55115.7|54965.7|24
1618752410000|2021-04-18 13:26:50|55115.9|54965.9|55121.5|54971.5|55121.5|54971.5|55115.9|54965.9|19
1618752420000|2021-04-18 13:27:00|55121.9|54971.9|55162.4|55012.4|55181.7|55031.7|55121.9|54971.9|35
1618752430000|2021-04-18 13:27:10|55159.4|55009.4|55187.4|55037.4|55206.8|55056.8|55159.4|55009.4|34
1618752440000|2021-04-18 13:27:20|55178.1|55028.1|55201.3|55051.3|55216.3|55066.3|55178.1|55028.1|33
1618752450000|2021-04-18 13:27:30|55203.4|55053.4|55181.7|55031.7|55217.9|55067.9|55181.7|55031.7|28
1618752460000|2021-04-18 13:27:40|55182.2|55032.2|55214.4|55064.4|55233.2|55083.2|55178.5|55028.5|38
1618752470000|2021-04-18 13:27:50|55211.4|55061.4|55266|55116|55270|55120|55200|55050|38
1618752480000|2021-04-18 13:28:00|55271|55121|55253.5|55103.5|55278|55128|55253.5|55103.5|35
1618752490000|2021-04-18 13:28:10|55256.1|55106.1|55268.4|55118.4|55268.9|55118.9|55251.2|55101.2|38
1618752500000|2021-04-18 13:28:20|55268.7|55118.7|55273.4|55123.4|55276.2|55126.2|55254.4|55104.4|32
1618752510000|2021-04-18 13:28:30|55275.6|55125.6|55277.6|55127.6|55280|55130|55272.9|55122.9|36
1618752520000|2021-04-18 13:28:40|55275.8|55125.8|55268.2|55118.2|55284.4|55134.4|55268.2|55118.2|28
1618752530000|2021-04-18 13:28:50|55267.6|55117.6|55247.8|55097.8|55271.5|55121.5|55247.3|55097.3|29
1618752540000|2021-04-18 13:29:00|55250.3|55100.3|55253.8|55103.8|55259.7|55109.7|55250.3|55100.3|27
1618752550000|2021-04-18 13:29:10|55253.2|55103.2|55231.5|55081.5|55256|55106|55231.5|55081.5|20
1618752560000|2021-04-18 13:29:20|55228.4|55078.4|55234.6|55084.6|55238.9|55088.9|55214.5|55064.5|26
1618752570000|2021-04-18 13:29:30|55235|55085|55236.8|55086.8|55239.7|55089.7|55230.5|55080.5|27
1618752580000|2021-04-18 13:29:40|55236|55086|55238.1|55088.1|55243.4|55093.4|55235.9|55085.9|28
1618752590000|2021-04-18 13:29:50|55239.1|55089.1|55240.7|55090.7|55244.1|55094.1|55238.6|55088.6|24
1618752600000|2021-04-18 13:30:00|55240.8|55090.8|55219.4|55069.4|55244.5|55094.5|55218.6|55068.6|36
1618752610000|2021-04-18 13:30:10|55219.3|55069.3|55237.1|55087.1|55237.1|55087.1|55210.9|55060.9|28
1618752620000|2021-04-18 13:30:20|55247.3|55097.3|55257.7|55107.7|55272.3|55122.3|55247.3|55097.3|37
1618752630000|2021-04-18 13:30:30|55257.8|55107.8|55284.5|55134.5|55285.2|55135.2|55257.8|55107.8|32
1618752640000|2021-04-18 13:30:40|55283.1|55133.1|55303.1|55153.1|55303.2|55153.2|55282.5|55132.5|27
1618752650000|2021-04-18 13:30:50|55303.3|55153.3|55301.3|55151.3|55305|55155|55300|55150|22
1618752660000|2021-04-18 13:31:00|55302.3|55152.3|55299.9|55149.9|55302.3|55152.3|55296.6|55146.6|18
1618752670000|2021-04-18 13:31:10|55300.8|55150.8|55300.3|55150.3|55302.6|55152.6|55300.3|55150.3|6
1618752680000|2021-04-18 13:31:20|55301.5|55151.5|55325|55175|55325.4|55175.4|55300.3|55150.3|13
1618752690000|2021-04-18 13:31:30|55325.1|55175.1|55327.8|55177.8|55328.9|55178.9|55324.5|55174.5|14
1618752700000|2021-04-18 13:31:40|55327.3|55177.3|55330.9|55180.9|55349.7|55199.7|55326.5|55176.5|37
1618752710000|2021-04-18 13:31:50|55336.6|55186.6|55345.6|55195.6|55347.6|55197.6|55335.8|55185.8|31
1618752720000|2021-04-18 13:32:00|55345.9|55195.9|55346.2|55196.2|55352.3|55202.3|55343.5|55193.5|26
1618752730000|2021-04-18 13:32:10|55345.2|55195.2|55350.9|55200.9|55352.5|55202.5|55343.7|55193.7|25
1618752740000|2021-04-18 13:32:20|55352.2|55202.2|55361.5|55211.5|55364.8|55214.8|55350.5|55200.5|34
1618752750000|2021-04-18 13:32:30|55361.6|55211.6|55355.2|55205.2|55362.2|55212.2|55355.2|55205.2|26
1618752760000|2021-04-18 13:32:40|55356.7|55206.7|55348.5|55198.5|55356.7|55206.7|55337.7|55187.7|33
1618752770000|2021-04-18 13:32:50|55350.3|55200.3|55360|55210|55362.3|55212.3|55350.3|55200.3|25
1618752780000|2021-04-18 13:33:00|55359|55209|55362.1|55212.1|55363.1|55213.1|55358.6|55208.6|25
1618752790000|2021-04-18 13:33:10|55362.4|55212.4|55363.3|55213.3|55364.5|55214.5|55361.9|55211.9|17
1618752800000|2021-04-18 13:33:20|55361.7|55211.7|55357.6|55207.6|55364.9|55214.9|55357.6|55207.6|26
1618752810000|2021-04-18 13:33:30|55359.3|55209.3|55361.4|55211.4|55361.4|55211.4|55356.8|55206.8|27
1618752820000|2021-04-18 13:33:40|55361.2|55211.2|55376.5|55226.5|55380.6|55230.6|55357.7|55207.7|37
1618752830000|2021-04-18 13:33:50|55412.1|55262.1|55404.5|55254.5|55464.8|55314.8|55392.8|55242.8|37
1618752840000|2021-04-18 13:34:00|55427.1|55277.1|55480.2|55330.2|55483.9|55333.9|55395|55245|35
1618752850000|2021-04-18 13:34:10|55478.8|55328.8|55441.2|55291.2|55481.9|55331.9|55438.8|55288.8|34
1618752860000|2021-04-18 13:34:20|55446.9|55296.9|55433.3|55283.3|55446.9|55296.9|55428.3|55278.3|32
1618752870000|2021-04-18 13:34:30|55427.5|55277.5|55423.4|55273.4|55432.9|55282.9|55421|55271|34
1618752880000|2021-04-18 13:34:40|55423.5|55273.5|55426.5|55276.5|55435.1|55285.1|55423.5|55273.5|31
1618752890000|2021-04-18 13:34:50|55426.2|55276.2|55433.2|55283.2|55433.9|55283.9|55423.4|55273.4|38
1618752900000|2021-04-18 13:35:00|55434.5|55284.5|55423.2|55273.2|55437.8|55287.8|55423.2|55273.2|33
1618752910000|2021-04-18 13:35:10|55422.3|55272.3|55374.8|55224.8|55424.2|55274.2|55374.8|55224.8|38
1618752920000|2021-04-18 13:35:20|55375.5|55225.5|55372.8|55222.8|55383|55233|55367|55217|40
1618752930000|2021-04-18 13:35:30|55370|55220|55347.3|55197.3|55372.3|55222.3|55346.1|55196.1|36
1618752940000|2021-04-18 13:35:40|55347.7|55197.7|55386.5|55236.5|55390.2|55240.2|55347.7|55197.7|39
1618752950000|2021-04-18 13:35:50|55387.1|55237.1|55386.9|55236.9|55389.3|55239.3|55383.3|55233.3|33
1618752960000|2021-04-18 13:36:00|55388.5|55238.5|55403.9|55253.9|55403.9|55253.9|55383.1|55233.1|30
1618752970000|2021-04-18 13:36:10|55407.7|55257.7|55402.9|55252.9|55407.7|55257.7|55389.8|55239.8|36
1618752980000|2021-04-18 13:36:20|55404.4|55254.4|55393.3|55243.3|55404.4|55254.4|55389.7|55239.7|33
1618752990000|2021-04-18 13:36:30|55397.2|55247.2|55392.7|55242.7|55397.2|55247.2|55388.1|55238.1|31
1618753000000|2021-04-18 13:36:40|55392.8|55242.8|55382.8|55232.8|55397.4|55247.4|55381.1|55231.1|25
1618753010000|2021-04-18 13:36:50|55383.7|55233.7|55383.2|55233.2|55386.5|55236.5|55369.4|55219.4|29
1618753020000|2021-04-18 13:37:00|55382.1|55232.1|55388.8|55238.8|55392.7|55242.7|55376.8|55226.8|30
1618753030000|2021-04-18 13:37:10|55390.9|55240.9|55373.7|55223.7|55396.1|55246.1|55373.7|55223.7|32
1618753040000|2021-04-18 13:37:20|55373.4|55223.4|55357|55207|55375.3|55225.3|55357|55207|28
1618753050000|2021-04-18 13:37:30|55354.8|55204.8|55323.7|55173.7|55357.2|55207.2|55321.4|55171.4|27
1618753060000|2021-04-18 13:37:40|55323.1|55173.1|55348.7|55198.7|55349.8|55199.8|55323.1|55173.1|34
1618753070000|2021-04-18 13:37:50|55347.7|55197.7|55362.8|55212.8|55365.6|55215.6|55342.4|55192.4|32
1618753080000|2021-04-18 13:38:00|55360.8|55210.8|55331.8|55181.8|55364.4|55214.4|55331.8|55181.8|33
1618753090000|2021-04-18 13:38:10|55332.5|55182.5|55329.8|55179.8|55332.5|55182.5|55325|55175|32
1618753100000|2021-04-18 13:38:20|55330|55180|55339.5|55189.5|55339.8|55189.8|55330|55180|22
1618753110000|2021-04-18 13:38:30|55329.8|55179.8|55328|55178|55329.8|55179.8|55324.4|55174.4|28
1618753120000|2021-04-18 13:38:40|55329.6|55179.6|55319.4|55169.4|55329.6|55179.6|55316.3|55166.3|20
1618753130000|2021-04-18 13:38:50|55320.9|55170.9|55329.4|55179.4|55330.7|55180.7|55311.8|55161.8|23
1618753140000|2021-04-18 13:39:00|55327.8|55177.8|55319|55169|55332.1|55182.1|55316|55166|26
1618753150000|2021-04-18 13:39:10|55317.6|55167.6|55301.9|55151.9|55319|55169|55299.6|55149.6|26
1618753160000|2021-04-18 13:39:20|55301.8|55151.8|55298.6|55148.6|55306.2|55156.2|55296.7|55146.7|34
1618753170000|2021-04-18 13:39:30|55298.7|55148.7|55275.4|55125.4|55299.7|55149.7|55273.2|55123.2|25
1618753180000|2021-04-18 13:39:40|55275.1|55125.1|55261.6|55111.6|55275.1|55125.1|55257.2|55107.2|32
1618753190000|2021-04-18 13:39:50|55261.7|55111.7|55246.5|55096.5|55261.7|55111.7|55244.6|55094.6|30
1618753200000|2021-04-18 13:40:00|55246.6|55096.6|55218.7|55068.7|55247.8|55097.8|55217.8|55067.8|33
1618753210000|2021-04-18 13:40:10|55221.7|55071.7|55212.4|55062.4|55224.2|55074.2|55212.4|55062.4|21
1618753220000|2021-04-18 13:40:20|55212.5|55062.5|55192.3|55042.3|55214.4|55064.4|55192.3|55042.3|23
1618753230000|2021-04-18 13:40:30|55190.7|55040.7|55155.6|55005.6|55192.2|55042.2|55155.6|55005.6|38
1618753240000|2021-04-18 13:40:40|55156.2|55006.2|55124.5|54974.5|55156.2|55006.2|55118.4|54968.4|40
1618753250000|2021-04-18 13:40:50|55126|54976|55125.7|54975.7|55131.2|54981.2|55115.3|54965.3|34
1618753260000|2021-04-18 13:41:00|55130.8|54980.8|55175.3|55025.3|55176.5|55026.5|55130.8|54980.8|39
1618753270000|2021-04-18 13:41:10|55173.7|55023.7|55171.5|55021.5|55175.3|55025.3|55167.3|55017.3|34
1618753280000|2021-04-18 13:41:20|55171.6|55021.6|55210.5|55060.5|55221.2|55071.2|55171.6|55021.6|35
1618753290000|2021-04-18 13:41:30|55211.6|55061.6|55170.5|55020.5|55213.2|55063.2|55170.1|55020.1|34
1618753300000|2021-04-18 13:41:40|55170.3|55020.3|55174.9|55024.9|55181.6|55031.6|55167.3|55017.3|39
1618753310000|2021-04-18 13:41:50|55175.8|55025.8|55169.7|55019.7|55175.8|55025.8|55169.7|55019.7|32
1618753320000|2021-04-18 13:42:00|55168.9|55018.9|55156.2|55006.2|55168.9|55018.9|55156.2|55006.2|34
1618753330000|2021-04-18 13:42:10|55156.3|55006.3|55188.1|55038.1|55188.1|55038.1|55156.2|55006.2|28
1618753340000|2021-04-18 13:42:20|55188.6|55038.6|55195.1|55045.1|55202.5|55052.5|55185.2|55035.2|26
1618753350000|2021-04-18 13:42:30|55197.1|55047.1|55198.3|55048.3|55199|55049|55190.9|55040.9|34
1618753360000|2021-04-18 13:42:40|55201|55051|55206.5|55056.5|55224.3|55074.3|55188.1|55038.1|34
1618753370000|2021-04-18 13:42:50|55204.7|55054.7|55169.2|55019.2|55205.6|55055.6|55166.6|55016.6|37
1618753380000|2021-04-18 13:43:00|55169.1|55019.1|55183.7|55033.7|55185.5|55035.5|55163.3|55013.3|31
1618753390000|2021-04-18 13:43:10|55184.1|55034.1|55190.3|55040.3|55191.7|55041.7|55182.3|55032.3|26
1618753400000|2021-04-18 13:43:20|55191.2|55041.2|55194.9|55044.9|55195|55045|55188.7|55038.7|17
1618753410000|2021-04-18 13:43:30|55193.6|55043.6|55198.4|55048.4|55198.4|55048.4|55191.7|55041.7|18
1618753420000|2021-04-18 13:43:40|55198.6|55048.6|55189.9|55039.9|55199.2|55049.2|55184.1|55034.1|32
1618753430000|2021-04-18 13:43:50|55191.9|55041.9|55167|55017|55191.9|55041.9|55165.4|55015.4|31
1618753440000|2021-04-18 13:44:00|55163.8|55013.8|55137.4|54987.4|55164.4|55014.4|55135|54985|26
1618753450000|2021-04-18 13:44:10|55137.1|54987.1|55130.4|54980.4|55140.1|54990.1|55120.8|54970.8|33
1618753460000|2021-04-18 13:44:20|55126.4|54976.4|55136.2|54986.2|55138.7|54988.7|55121.2|54971.2|26
1618753470000|2021-04-18 13:44:30|55138.2|54988.2|55083.2|54933.2|55139.6|54989.6|55074.8|54924.8|33
1618753480000|2021-04-18 13:44:40|55083|54933|55083.9|54933.9|55092.1|54942.1|55069|54919|39
1618753490000|2021-04-18 13:44:50|55082.2|54932.2|55104.9|54954.9|55126.5|54976.5|55081.5|54931.5|40
1618753500000|2021-04-18 13:45:00|55106.2|54956.2|55153.8|55003.8|55153.8|55003.8|55104.4|54954.4|37
1618753510000|2021-04-18 13:45:10|55150.3|55000.3|55160.1|55010.1|55162.6|55012.6|55150.3|55000.3|29
1618753520000|2021-04-18 13:45:20|55163.3|55013.3|55161.1|55011.1|55173.3|55023.3|55157.8|55007.8|36
1618753530000|2021-04-18 13:45:30|55170.3|55020.3|55195.6|55045.6|55195.6|55045.6|55169.2|55019.2|25
1618753540000|2021-04-18 13:45:40|55197.5|55047.5|55201.6|55051.6|55204.9|55054.9|55184.8|55034.8|35
1618753550000|2021-04-18 13:45:50|55202.1|55052.1|55199.3|55049.3|55203.3|55053.3|55195.5|55045.5|21
1618753560000|2021-04-18 13:46:00|55202.6|55052.6|55178.7|55028.7|55203.5|55053.5|55177.4|55027.4|33
1618753570000|2021-04-18 13:46:10|55178.5|55028.5|55176.6|55026.6|55184.5|55034.5|55175.8|55025.8|18
1618753580000|2021-04-18 13:46:20|55175.8|55025.8|55175.4|55025.4|55178.2|55028.2|55174.7|55024.7|24
1618753590000|2021-04-18 13:46:30|55174.9|55024.9|55177.5|55027.5|55177.5|55027.5|55172.3|55022.3|27
1618753600000|2021-04-18 13:46:40|55178.1|55028.1|55215.3|55065.3|55219.8|55069.8|55178.1|55028.1|34
1618753610000|2021-04-18 13:46:50|55201.5|55051.5|55191.8|55041.8|55211.7|55061.7|55191.2|55041.2|32
1618753620000|2021-04-18 13:47:00|55188.9|55038.9|55217.5|55067.5|55217.9|55067.9|55186.6|55036.6|37
1618753630000|2021-04-18 13:47:10|55217.9|55067.9|55205.7|55055.7|55218|55068|55199.5|55049.5|31
1618753640000|2021-04-18 13:47:20|55200.6|55050.6|55226.9|55076.9|55226.9|55076.9|55198.7|55048.7|25
1618753650000|2021-04-18 13:47:30|55227.2|55077.2|55248.7|55098.7|55251|55101|55226.6|55076.6|26
1618753660000|2021-04-18 13:47:40|55250.9|55100.9|55281.9|55131.9|55285.3|55135.3|55248.6|55098.6|24
1618753670000|2021-04-18 13:47:50|55282.4|55132.4|55320.5|55170.5|55320.5|55170.5|55282.4|55132.4|32
1618753680000|2021-04-18 13:48:00|55307.3|55157.3|55360.3|55210.3|55364.6|55214.6|55291.1|55141.1|25
1618753690000|2021-04-18 13:48:10|55361.2|55211.2|55357.8|55207.8|55394.7|55244.7|55357.8|55207.8|29
1618753700000|2021-04-18 13:48:20|55357.9|55207.9|55384.2|55234.2|55391.3|55241.3|55346.6|55196.6|32
1618753710000|2021-04-18 13:48:30|55384.5|55234.5|55397.4|55247.4|55414.8|55264.8|55361.6|55211.6|34
1618753720000|2021-04-18 13:48:40|55397.5|55247.5|55419.4|55269.4|55421.3|55271.3|55383.2|55233.2|29
1618753730000|2021-04-18 13:48:50|55419.2|55269.2|55392|55242|55419.4|55269.4|55392|55242|34
1618753740000|2021-04-18 13:49:00|55392.3|55242.3|55406.7|55256.7|55406.7|55256.7|55389.3|55239.3|36
1618753750000|2021-04-18 13:49:10|55408|55258|55399.9|55249.9|55408|55258|55398.5|55248.5|29
1618753760000|2021-04-18 13:49:20|55400.5|55250.5|55398.1|55248.1|55403.6|55253.6|55395.9|55245.9|26
1618753770000|2021-04-18 13:49:30|55396|55246|55360.6|55210.6|55397.2|55247.2|55357.8|55207.8|31
1618753780000|2021-04-18 13:49:40|55360.5|55210.5|55354.6|55204.6|55360.5|55210.5|55342.4|55192.4|29
1618753790000|2021-04-18 13:49:50|55354|55204|55333.9|55183.9|55356.1|55206.1|55333.9|55183.9|30
1618753800000|2021-04-18 13:50:00|55335.6|55185.6|55356.3|55206.3|55356.3|55206.3|55335.6|55185.6|23
1618753810000|2021-04-18 13:50:10|55356.8|55206.8|55385|55235|55386.4|55236.4|55356.8|55206.8|37
1618753820000|2021-04-18 13:50:20|55385.1|55235.1|55365.4|55215.4|55385.1|55235.1|55357.2|55207.2|28
1618753830000|2021-04-18 13:50:30|55363.6|55213.6|55388.7|55238.7|55388.7|55238.7|55358.3|55208.3|31
1618753840000|2021-04-18 13:50:40|55392.8|55242.8|55386.6|55236.6|55397.6|55247.6|55386.6|55236.6|26
1618753850000|2021-04-18 13:50:50|55387.3|55237.3|55372.1|55222.1|55387.3|55237.3|55371.1|55221.1|26
1618753860000|2021-04-18 13:51:00|55372|55222|55396|55246|55397.9|55247.9|55372|55222|35
1618753870000|2021-04-18 13:51:10|55409.2|55259.2|55416|55266|55418.4|55268.4|55409.2|55259.2|30
1618753880000|2021-04-18 13:51:20|55415.7|55265.7|55413.9|55263.9|55416|55266|55409.1|55259.1|27
1618753890000|2021-04-18 13:51:30|55414.2|55264.2|55397.2|55247.2|55414.3|55264.3|55392.6|55242.6|25
1618753900000|2021-04-18 13:51:40|55395.1|55245.1|55407.3|55257.3|55412.5|55262.5|55393.7|55243.7|19
1618753910000|2021-04-18 13:51:50|55409.3|55259.3|55432.5|55282.5|55432.5|55282.5|55396.8|55246.8|32
1618753920000|2021-04-18 13:52:00|55434.5|55284.5|55444.1|55294.1|55449.2|55299.2|55428.4|55278.4|35
1618753930000|2021-04-18 13:52:10|55443.5|55293.5|55435.3|55285.3|55454.9|55304.9|55424.7|55274.7|38
1618753940000|2021-04-18 13:52:20|55432.7|55282.7|55453.3|55303.3|55453.3|55303.3|55432.7|55282.7|37
1618753950000|2021-04-18 13:52:30|55453.8|55303.8|55438.2|55288.2|55457.4|55307.4|55437|55287|34
1618753960000|2021-04-18 13:52:40|55437.2|55287.2|55434.8|55284.8|55448.8|55298.8|55425.1|55275.1|36
1618753970000|2021-04-18 13:52:50|55433|55283|55452|55302|55452|55302|55416.6|55266.6|30
1618753980000|2021-04-18 13:53:00|55445.8|55295.8|55453.2|55303.2|55456.7|55306.7|55433.2|55283.2|37
1618753990000|2021-04-18 13:53:10|55453.4|55303.4|55440|55290|55466.1|55316.1|55426.2|55276.2|34
1618754000000|2021-04-18 13:53:20|55441.6|55291.6|55421.2|55271.2|55445.6|55295.6|55417.6|55267.6|32
1618754010000|2021-04-18 13:53:30|55413.7|55263.7|55394.9|55244.9|55414.5|55264.5|55394.9|55244.9|33
1618754020000|2021-04-18 13:53:40|55394.5|55244.5|55399.9|55249.9|55409.8|55259.8|55391|55241|37
1618754030000|2021-04-18 13:53:50|55400.3|55250.3|55382.1|55232.1|55400.3|55250.3|55377|55227|32
1618754040000|2021-04-18 13:54:00|55381.6|55231.6|55394|55244|55404.3|55254.3|55379.9|55229.9|34
1618754050000|2021-04-18 13:54:10|55393.2|55243.2|55396.2|55246.2|55399.8|55249.8|55392.9|55242.9|25
1618754060000|2021-04-18 13:54:20|55393.4|55243.4|55371.3|55221.3|55394.7|55244.7|55367|55217|23
1618754070000|2021-04-18 13:54:30|55371.4|55221.4|55331|55181|55373.2|55223.2|55331|55181|22
1618754080000|2021-04-18 13:54:40|55331.8|55181.8|55294.1|55144.1|55331.8|55181.8|55294.1|55144.1|31
1618754090000|2021-04-18 13:54:50|55292.9|55142.9|55288.6|55138.6|55292.9|55142.9|55287.6|55137.6|21
1618754100000|2021-04-18 13:55:00|55288.7|55138.7|55293.1|55143.1|55293.1|55143.1|55283.7|55133.7|33
1618754110000|2021-04-18 13:55:10|55293.7|55143.7|55296|55146|55302.9|55152.9|55291.1|55141.1|30
1618754120000|2021-04-18 13:55:20|55293.7|55143.7|55293.7|55143.7|55299.1|55149.1|55286.5|55136.5|33
1618754130000|2021-04-18 13:55:30|55291.2|55141.2|55309.2|55159.2|55314|55164|55290.8|55140.8|20
1618754140000|2021-04-18 13:55:40|55308.9|55158.9|55310.7|55160.7|55310.7|55160.7|55308.2|55158.2|17
1618754150000|2021-04-18 13:55:50|55311.4|55161.4|55254.8|55104.8|55312.6|55162.6|55254.1|55104.1|30
1618754160000|2021-04-18 13:56:00|55253.5|55103.5|55257.9|55107.9|55260.5|55110.5|55247.9|55097.9|34
1618754170000|2021-04-18 13:56:10|55269.6|55119.6|55282.8|55132.8|55293.4|55143.4|55269.6|55119.6|36
1618754180000|2021-04-18 13:56:20|55283.6|55133.6|55307.1|55157.1|55307.6|55157.6|55282.2|55132.2|38
1618754190000|2021-04-18 13:56:30|55307.6|55157.6|55281.6|55131.6|55308.4|55158.4|55277.1|55127.1|34
1618754200000|2021-04-18 13:56:40|55280.7|55130.7|55273.3|55123.3|55280.7|55130.7|55263.5|55113.5|31
1618754210000|2021-04-18 13:56:50|55272|55122|55276|55126|55277|55127|55269.7|55119.7|16
1618754220000|2021-04-18 13:57:00|55276.5|55126.5|55273.1|55123.1|55277.7|55127.7|55272.9|55122.9|20
1618754230000|2021-04-18 13:57:10|55270.7|55120.7|55253.6|55103.6|55270.7|55120.7|55249.3|55099.3|32
1618754240000|2021-04-18 13:57:20|55252.5|55102.5|55228.5|55078.5|55258.3|55108.3|55226.8|55076.8|30
1618754250000|2021-04-18 13:57:30|55228.4|55078.4|55232.5|55082.5|55234.6|55084.6|55220.6|55070.6|36
1618754260000|2021-04-18 13:57:40|55232.6|55082.6|55278.3|55128.3|55278.3|55128.3|55232.6|55082.6|35
1618754270000|2021-04-18 13:57:50|55277.5|55127.5|55238.1|55088.1|55277.5|55127.5|55238.1|55088.1|28
1618754280000|2021-04-18 13:58:00|55231.8|55081.8|55248.3|55098.3|55250|55100|55227.9|55077.9|34
1618754290000|2021-04-18 13:58:10|55244.2|55094.2|55265|55115|55266.5|55116.5|55244.2|55094.2|30
1618754300000|2021-04-18 13:58:20|55268.3|55118.3|55278|55128|55283.7|55133.7|55265.7|55115.7|30
1618754310000|2021-04-18 13:58:30|55277.7|55127.7|55279.9|55129.9|55298.8|55148.8|55273.8|55123.8|21
1618754320000|2021-04-18 13:58:40|55278.4|55128.4|55287.9|55137.9|55287.9|55137.9|55276|55126|20
1618754330000|2021-04-18 13:58:50|55285.6|55135.6|55273.7|55123.7|55285.9|55135.9|55270.5|55120.5|16
1618754340000|2021-04-18 13:59:00|55274.1|55124.1|55297.2|55147.2|55297.2|55147.2|55271.4|55121.4|20
1618754350000|2021-04-18 13:59:10|55294.2|55144.2|55343.8|55193.8|55345.1|55195.1|55294.2|55144.2|34
1618754360000|2021-04-18 13:59:20|55345.4|55195.4|55367|55217|55367|55217|55332.2|55182.2|32
1618754370000|2021-04-18 13:59:30|55372.8|55222.8|55357.8|55207.8|55384.1|55234.1|55357.7|55207.7|25
1618754380000|2021-04-18 13:59:40|55357.4|55207.4|55378.6|55228.6|55378.6|55228.6|55357.1|55207.1|22
1618754390000|2021-04-18 13:59:50|55378.1|55228.1|55366|55216|55381.5|55231.5|55364.7|55214.7|28
1618754400000|2021-04-18 14:00:00|55365.8|55215.8|55345.2|55195.2|55367.5|55217.5|55344.9|55194.9|32
1618754410000|2021-04-18 14:00:10|55345.7|55195.7|55347.5|55197.5|55347.5|55197.5|55344.8|55194.8|17
1618754420000|2021-04-18 14:00:20|55347.4|55197.4|55358.1|55208.1|55361.1|55211.1|55347.4|55197.4|19
1618754430000|2021-04-18 14:00:30|55356.5|55206.5|55365.2|55215.2|55366.6|55216.6|55356.5|55206.5|20
1618754440000|2021-04-18 14:00:40|55364.8|55214.8|55383.4|55233.4|55383.4|55233.4|55364.8|55214.8|16
1618754450000|2021-04-18 14:00:50|55384.7|55234.7|55389.7|55239.7|55390.6|55240.6|55382.9|55232.9|14
1618754460000|2021-04-18 14:01:00|55393.9|55243.9|55398.1|55248.1|55398.3|55248.3|55389.8|55239.8|17
1618754470000|2021-04-18 14:01:10|55397.1|55247.1|55405.6|55255.6|55405.8|55255.8|55395.5|55245.5|16
1618754480000|2021-04-18 14:01:20|55405.1|55255.1|55366|55216|55409.2|55259.2|55352.5|55202.5|27
1618754490000|2021-04-18 14:01:30|55365.3|55215.3|55382.6|55232.6|55382.6|55232.6|55357.3|55207.3|32
1618754500000|2021-04-18 14:01:40|55385.5|55235.5|55394.8|55244.8|55396.7|55246.7|55385.5|55235.5|32
1618754510000|2021-04-18 14:01:50|55396.8|55246.8|55399.5|55249.5|55400.6|55250.6|55394.9|55244.9|27
1618754520000|2021-04-18 14:02:00|55407|55257|55425.5|55275.5|55448.9|55298.9|55402.9|55252.9|39
1618754530000|2021-04-18 14:02:10|55424.3|55274.3|55421|55271|55464.5|55314.5|55412.6|55262.6|35
1618754540000|2021-04-18 14:02:20|55427.1|55277.1|55470.1|55320.1|55470.1|55320.1|55425.7|55275.7|20
1618754550000|2021-04-18 14:02:30|55469.3|55319.3|55474.2|55324.2|55474.7|55324.7|55468.2|55318.2|27
1618754560000|2021-04-18 14:02:40|55478.3|55328.3|55479.4|55329.4|55482.7|55332.7|55475.2|55325.2|35
1618754570000|2021-04-18 14:02:50|55480.3|55330.3|55452.5|55302.5|55483.2|55333.2|55449.4|55299.4|31
1618754580000|2021-04-18 14:03:00|55454.4|55304.4|55454.4|55304.4|55462.9|55312.9|55452.8|55302.8|35
1618754590000|2021-04-18 14:03:10|55452.4|55302.4|55415|55265|55452.4|55302.4|55412.8|55262.8|38
1618754600000|2021-04-18 14:03:20|55418.7|55268.7|55414.4|55264.4|55431.8|55281.8|55411.1|55261.1|29
1618754610000|2021-04-18 14:03:30|55414.9|55264.9|55421.7|55271.7|55432.4|55282.4|55414.1|55264.1|34
1618754620000|2021-04-18 14:03:40|55421.8|55271.8|55428|55278|55428|55278|55421.8|55271.8|28
1618754630000|2021-04-18 14:03:50|55428.3|55278.3|55417.7|55267.7|55429.2|55279.2|55416.8|55266.8|25
1618754640000|2021-04-18 14:04:00|55419.2|55269.2|55419|55269|55420.1|55270.1|55415.8|55265.8|19
1618754650000|2021-04-18 14:04:10|55419.9|55269.9|55419.7|55269.7|55421.1|55271.1|55418.9|55268.9|12
1618754660000|2021-04-18 14:04:20|55420.2|55270.2|55419.8|55269.8|55421.5|55271.5|55419.8|55269.8|11
1618754670000|2021-04-18 14:04:30|55419.6|55269.6|55419.6|55269.6|55422.8|55272.8|55419.5|55269.5|13
1618754680000|2021-04-18 14:04:40|55419.8|55269.8|55421.4|55271.4|55421.4|55271.4|55419.6|55269.6|3
1618754690000|2021-04-18 14:04:50|55419.6|55269.6|55405.1|55255.1|55421.5|55271.5|55397.8|55247.8|22
1618754700000|2021-04-18 14:05:00|55405.4|55255.4|55400.9|55250.9|55405.4|55255.4|55398.6|55248.6|29
1618754710000|2021-04-18 14:05:10|55402.3|55252.3|55437.6|55287.6|55437.6|55287.6|55400.6|55250.6|32
1618754720000|2021-04-18 14:05:20|55432.7|55282.7|55435.1|55285.1|55435.1|55285.1|55423.1|55273.1|33
1618754730000|2021-04-18 14:05:30|55432.7|55282.7|55418.3|55268.3|55433.9|55283.9|55417.9|55267.9|34
1618754740000|2021-04-18 14:05:40|55420.1|55270.1|55403.2|55253.2|55420.1|55270.1|55400.6|55250.6|27
1618754750000|2021-04-18 14:05:50|55404.4|55254.4|55414.8|55264.8|55415.1|55265.1|55392.8|55242.8|33
1618754760000|2021-04-18 14:06:00|55408.2|55258.2|55350.9|55200.9|55410.6|55260.6|55350.9|55200.9|34
1618754770000|2021-04-18 14:06:10|55347.7|55197.7|55359.1|55209.1|55364.9|55214.9|55346.2|55196.2|33
1618754780000|2021-04-18 14:06:20|55358.9|55208.9|55337|55187|55358.9|55208.9|55335|55185|31
1618754790000|2021-04-18 14:06:30|55336.8|55186.8|55345.4|55195.4|55345.4|55195.4|55332.2|55182.2|24
1618754800000|2021-04-18 14:06:40|55344.7|55194.7|55399|55249|55399|55249|55339.5|55189.5|37
1618754810000|2021-04-18 14:06:50|55398.6|55248.6|55415.3|55265.3|55417.3|55267.3|55397.9|55247.9|28
1618754820000|2021-04-18 14:07:00|55413.1|55263.1|55419.1|55269.1|55420|55270|55408.1|55258.1|32
1618754830000|2021-04-18 14:07:10|55418.5|55268.5|55381.4|55231.4|55418.5|55268.5|55374.7|55224.7|34
1618754840000|2021-04-18 14:07:20|55381.3|55231.3|55376.7|55226.7|55383.3|55233.3|55376.7|55226.7|23
1618754850000|2021-04-18 14:07:30|55376.5|55226.5|55377.2|55227.2|55377.4|55227.4|55375.4|55225.4|15
1618754860000|2021-04-18 14:07:40|55377.3|55227.3|55365.4|55215.4|55383.8|55233.8|55365.4|55215.4|27
1618754870000|2021-04-18 14:07:50|55365.6|55215.6|55343.5|55193.5|55365.6|55215.6|55343.5|55193.5|25
1618754880000|2021-04-18 14:08:00|55343.4|55193.4|55335.8|55185.8|55343.4|55193.4|55320|55170|39
1618754890000|2021-04-18 14:08:10|55336.3|55186.3|55326.4|55176.4|55343.3|55193.3|55320.5|55170.5|38
1618754900000|2021-04-18 14:08:20|55324.3|55174.3|55312.1|55162.1|55324.6|55174.6|55307.4|55157.4|25
1618754910000|2021-04-18 14:08:30|55310.6|55160.6|55305.1|55155.1|55313|55163|55284.9|55134.9|28
1618754920000|2021-04-18 14:08:40|55305.3|55155.3|55321.7|55171.7|55322|55172|55305.1|55155.1|28
1618754930000|2021-04-18 14:08:50|55321.8|55171.8|55327.8|55177.8|55330.2|55180.2|55320.8|55170.8|21
1618754940000|2021-04-18 14:09:00|55328.7|55178.7|55339|55189|55354.2|55204.2|55328.7|55178.7|30
1618754950000|2021-04-18 14:09:10|55336.1|55186.1|55347.2|55197.2|55347.2|55197.2|55319.8|55169.8|31
1618754960000|2021-04-18 14:09:20|55349.1|55199.1|55368.4|55218.4|55385.5|55235.5|55345.9|55195.9|39
1618754970000|2021-04-18 14:09:30|55367.5|55217.5|55362|55212|55378.1|55228.1|55356.5|55206.5|30
1618754980000|2021-04-18 14:09:40|55362.2|55212.2|55360.6|55210.6|55363.9|55213.9|55359.4|55209.4|16
1618754990000|2021-04-18 14:09:50|55362.1|55212.1|55352.2|55202.2|55362.6|55212.6|55349.2|55199.2|32
1618755000000|2021-04-18 14:10:00|55345.3|55195.3|55293.1|55143.1|55345.3|55195.3|55290.7|55140.7|37
1618755010000|2021-04-18 14:10:10|55293.9|55143.9|55278.3|55128.3|55303.5|55153.5|55278.3|55128.3|30
1618755020000|2021-04-18 14:10:20|55278.4|55128.4|55267|55117|55279.7|55129.7|55267|55117|28
1618755030000|2021-04-18 14:10:30|55267.4|55117.4|55271.3|55121.3|55271.3|55121.3|55262.1|55112.1|20
1618755040000|2021-04-18 14:10:40|55272.6|55122.6|55271.2|55121.2|55284.6|55134.6|55269.4|55119.4|34
1618755050000|2021-04-18 14:10:50|55271.1|55121.1|55275.2|55125.2|55279.3|55129.3|55271.1|55121.1|24
1618755060000|2021-04-18 14:11:00|55274.8|55124.8|55290.4|55140.4|55294.4|55144.4|55274.8|55124.8|24
1618755070000|2021-04-18 14:11:10|55290.6|55140.6|55313.7|55163.7|55318.4|55168.4|55287.7|55137.7|37
1618755080000|2021-04-18 14:11:20|55316.5|55166.5|55291.1|55141.1|55316.5|55166.5|55285.8|55135.8|30
1618755090000|2021-04-18 14:11:30|55291.3|55141.3|55302.4|55152.4|55308.8|55158.8|55286.9|55136.9|22
1618755100000|2021-04-18 14:11:40|55319.4|55169.4|55324.8|55174.8|55326.1|55176.1|55318.4|55168.4|28
1618755110000|2021-04-18 14:11:50|55325.3|55175.3|55333.3|55183.3|55333.3|55183.3|55323.7|55173.7|27
1618755120000|2021-04-18 14:12:00|55336|55186|55339.8|55189.8|55340.8|55190.8|55334.1|55184.1|25
1618755130000|2021-04-18 14:12:10|55336.6|55186.6|55335.6|55185.6|55337.8|55187.8|55328.4|55178.4|19
1618755140000|2021-04-18 14:12:20|55336|55186|55318.8|55168.8|55339|55189|55318.8|55168.8|33
1618755150000|2021-04-18 14:12:30|55319.3|55169.3|55312.7|55162.7|55319.3|55169.3|55305.8|55155.8|31
1618755160000|2021-04-18 14:12:40|55311.5|55161.5|55323.2|55173.2|55327.2|55177.2|55311.5|55161.5|33
1618755170000|2021-04-18 14:12:50|55323.1|55173.1|55326|55176|55327.3|55177.3|55323.1|55173.1|21
1618755180000|2021-04-18 14:13:00|55326.9|55176.9|55328.5|55178.5|55330.8|55180.8|55326.8|55176.8|29
1618755190000|2021-04-18 14:13:10|55328.6|55178.6|55341.4|55191.4|55344.4|55194.4|55328.5|55178.5|21
1618755200000|2021-04-18 14:13:20|55339.3|55189.3|55331.3|55181.3|55339.3|55189.3|55331.3|55181.3|15
1618755210000|2021-04-18 14:13:30|55331.4|55181.4|55341.2|55191.2|55342.1|55192.1|55326.6|55176.6|19
1618755220000|2021-04-18 14:13:40|55341.9|55191.9|55341.9|55191.9|55342.5|55192.5|55339.8|55189.8|16
1618755230000|2021-04-18 14:13:50|55342.4|55192.4|55356.7|55206.7|55363.7|55213.7|55342.4|55192.4|23
1618755240000|2021-04-18 14:14:00|55358.5|55208.5|55351.1|55201.1|55358.5|55208.5|55349.2|55199.2|24
1618755250000|2021-04-18 14:14:10|55351.6|55201.6|55352|55202|55352.7|55202.7|55350.5|55200.5|15
1618755260000|2021-04-18 14:14:20|55352.2|55202.2|55371.1|55221.1|55371.1|55221.1|55352|55202|21
1618755270000|2021-04-18 14:14:30|55371.5|55221.5|55371.1|55221.1|55376.1|55226.1|55363|55213|35
1618755280000|2021-04-18 14:14:40|55370.8|55220.8|55380.8|55230.8|55384.3|55234.3|55368.2|55218.2|29
1618755290000|2021-04-18 14:14:50|55388.4|55238.4|55388.3|55238.3|55391.2|55241.2|55382.1|55232.1|21
1618755300000|2021-04-18 14:15:00|55392.2|55242.2|55432.1|55282.1|55434.1|55284.1|55392.2|55242.2|14
1618755310000|2021-04-18 14:15:10|55429.6|55279.6|55427|55277|55439.8|55289.8|55415|55265|29
1618755320000|2021-04-18 14:15:20|55426.4|55276.4|55413.9|55263.9|55426.4|55276.4|55407|55257|30
1618755330000|2021-04-18 14:15:30|55414|55264|55370.5|55220.5|55414.6|55264.6|55370.5|55220.5|34
1618755340000|2021-04-18 14:15:40|55368.4|55218.4|55367.6|55217.6|55369.6|55219.6|55340.4|55190.4|39
1618755350000|2021-04-18 14:15:50|55366.1|55216.1|55313.5|55163.5|55366.1|55216.1|55313.5|55163.5|37
1618755360000|2021-04-18 14:16:00|55308.6|55158.6|55289.3|55139.3|55319.9|55169.9|55289.3|55139.3|37
1618755370000|2021-04-18 14:16:10|55287.2|55137.2|55271|55121|55295|55145|55271|55121|29
1618755380000|2021-04-18 14:16:20|55266|55116|55245.3|55095.3|55267.6|55117.6|55245.3|55095.3|29
1618755390000|2021-04-18 14:16:30|55244.8|55094.8|55234|55084|55258.1|55108.1|55234|55084|39
1618755400000|2021-04-18 14:16:40|55238.5|55088.5|55241.6|55091.6|55252.2|55102.2|55238.5|55088.5|38
1618755410000|2021-04-18 14:16:50|55243.3|55093.3|55242.3|55092.3|55243.3|55093.3|55240.3|55090.3|23
1618755420000|2021-04-18 14:17:00|55242.1|55092.1|55263|55113|55274.8|55124.8|55242.1|55092.1|31
1618755430000|2021-04-18 14:17:10|55261.1|55111.1|55272.5|55122.5|55275.7|55125.7|55261.1|55111.1|36
1618755440000|2021-04-18 14:17:20|55274.4|55124.4|55306.7|55156.7|55308.9|55158.9|55274.4|55124.4|22
1618755450000|2021-04-18 14:17:30|55301.4|55151.4|55280|55130|55301.4|55151.4|55280|55130|27
1618755460000|2021-04-18 14:17:40|55281.5|55131.5|55284.9|55134.9|55289.3|55139.3|55280.8|55130.8|26
1618755470000|2021-04-18 14:17:50|55285.1|55135.1|55283.9|55133.9|55285.5|55135.5|55270.5|55120.5|27
1618755480000|2021-04-18 14:18:00|55284|55134|55287.9|55137.9|55287.9|55137.9|55282.5|55132.5|27
1618755490000|2021-04-18 14:18:10|55287.3|55137.3|55285.9|55135.9|55287.9|55137.9|55285.9|55135.9|18
1618755500000|2021-04-18 14:18:20|55285.8|55135.8|55280.6|55130.6|55287.6|55137.6|55280.4|55130.4|28
1618755510000|2021-04-18 14:18:30|55280.9|55130.9|55278.2|55128.2|55287.2|55137.2|55278.1|55128.1|28
1618755520000|2021-04-18 14:18:40|55278.9|55128.9|55264.2|55114.2|55278.9|55128.9|55261.6|55111.6|26
1618755530000|2021-04-18 14:18:50|55264.6|55114.6|55274.7|55124.7|55274.7|55124.7|55262.7|55112.7|26
1618755540000|2021-04-18 14:19:00|55275.2|55125.2|55277.3|55127.3|55278.1|55128.1|55275.2|55125.2|12
1618755550000|2021-04-18 14:19:10|55277.7|55127.7|55276.4|55126.4|55277.7|55127.7|55276.3|55126.3|12
1618755560000|2021-04-18 14:19:20|55278.5|55128.5|55254.4|55104.4|55278.5|55128.5|55251.2|55101.2|24
1618755570000|2021-04-18 14:19:30|55253.7|55103.7|55229.9|55079.9|55253.7|55103.7|55228.6|55078.6|26
1618755580000|2021-04-18 14:19:40|55227.3|55077.3|55244.7|55094.7|55251.6|55101.6|55227.3|55077.3|35
1618755590000|2021-04-18 14:19:50|55246.5|55096.5|55255.2|55105.2|55259.5|55109.5|55232.6|55082.6|27
1618755600000|2021-04-18 14:20:00|55255.6|55105.6|55240.4|55090.4|55258.1|55108.1|55235.9|55085.9|36
1618755610000|2021-04-18 14:20:10|55240.3|55090.3|55243.2|55093.2|55250|55100|55238.3|55088.3|24
1618755620000|2021-04-18 14:20:20|55243.6|55093.6|55247.5|55097.5|55250.6|55100.6|55242.7|55092.7|27
1618755630000|2021-04-18 14:20:30|55248.9|55098.9|55260.4|55110.4|55262.2|55112.2|55248.7|55098.7|13
1618755640000|2021-04-18 14:20:40|55267.9|55117.9|55290.2|55140.2|55293.7|55143.7|55267.9|55117.9|36
1618755650000|2021-04-18 14:20:50|55288.5|55138.5|55304.9|55154.9|55310.1|55160.1|55279.8|55129.8|27
1618755660000|2021-04-18 14:21:00|55305.1|55155.1|55341.4|55191.4|55343.5|55193.5|55301|55151|30
1618755670000|2021-04-18 14:21:10|55337.8|55187.8|55366|55216|55369.4|55219.4|55337.8|55187.8|31
1618755680000|2021-04-18 14:21:20|55366.1|55216.1|55346.5|55196.5|55369.4|55219.4|55346.5|55196.5|17
1618755690000|2021-04-18 14:21:30|55339.4|55189.4|55357.4|55207.4|55362.8|55212.8|55337.6|55187.6|33
1618755700000|2021-04-18 14:21:40|55357.2|55207.2|55384.3|55234.3|55385.9|55235.9|55356.2|55206.2|31
1618755710000|2021-04-18 14:21:50|55384|55234|55366.2|55216.2|55385.9|55235.9|55357.9|55207.9|24
1618755720000|2021-04-18 14:22:00|55366.7|55216.7|55387.5|55237.5|55387.5|55237.5|55366.7|55216.7|27
1618755730000|2021-04-18 14:22:10|55387.7|55237.7|55403.4|55253.4|55409.9|55259.9|55381.6|55231.6|25
1618755740000|2021-04-18 14:22:20|55405.1|55255.1|55369.6|55219.6|55406.6|55256.6|55369.6|55219.6|32
1618755750000|2021-04-18 14:22:30|55368|55218|55353|55203|55370|55220|55350|55200|30
1618755760000|2021-04-18 14:22:40|55353.1|55203.1|55358.5|55208.5|55365.5|55215.5|55353.1|55203.1|35
1618755770000|2021-04-18 14:22:50|55358.8|55208.8|55355.9|55205.9|55359.1|55209.1|55355.6|55205.6|17
1618755780000|2021-04-18 14:23:00|55357.2|55207.2|55332.1|55182.1|55357.2|55207.2|55329.6|55179.6|30
1618755790000|2021-04-18 14:23:10|55332|55182|55324.6|55174.6|55332|55182|55324.3|55174.3|20
1618755800000|2021-04-18 14:23:20|55326.7|55176.7|55322.6|55172.6|55326.7|55176.7|55322.6|55172.6|18
1618755810000|2021-04-18 14:23:30|55312.9|55162.9|55362.5|55212.5|55373.9|55223.9|55312.9|55162.9|28
1618755820000|2021-04-18 14:23:40|55362.1|55212.1|55389.3|55239.3|55390.6|55240.6|55357.2|55207.2|30
1618755830000|2021-04-18 14:23:50|55389.7|55239.7|55412.4|55262.4|55417.7|55267.7|55387|55237|30
1618755840000|2021-04-18 14:24:00|55411.9|55261.9|55414.4|55264.4|55416.7|55266.7|55406.8|55256.8|27
1618755850000|2021-04-18 14:24:10|55414.5|55264.5|55416|55266|55416.7|55266.7|55412.7|55262.7|15
1618755860000|2021-04-18 14:24:20|55416.1|55266.1|55415.2|55265.2|55421|55271|55413.2|55263.2|9
1618755870000|2021-04-18 14:24:30|55415|55265|55407.8|55257.8|55415|55265|55407.8|55257.8|16
1618755880000|2021-04-18 14:24:40|55407.9|55257.9|55402.1|55252.1|55408.9|55258.9|55398.1|55248.1|30
1618755890000|2021-04-18 14:24:50|55403.8|55253.8|55401.1|55251.1|55403.8|55253.8|55396.6|55246.6|24
1618755900000|2021-04-18 14:25:00|55401.5|55251.5|55426.2|55276.2|55426.2|55276.2|55399.3|55249.3|22
1618755910000|2021-04-18 14:25:10|55425.7|55275.7|55427.2|55277.2|55428.3|55278.3|55421.9|55271.9|28
1618755920000|2021-04-18 14:25:20|55427.3|55277.3|55431.5|55281.5|55444.9|55294.9|55421.2|55271.2|29
1618755930000|2021-04-18 14:25:30|55431.9|55281.9|55439.6|55289.6|55462.7|55312.7|55427.5|55277.5|30
1618755940000|2021-04-18 14:25:40|55435.2|55285.2|55434.1|55284.1|55441.5|55291.5|55423.1|55273.1|23
1618755950000|2021-04-18 14:25:50|55434.8|55284.8|55487|55337|55487|55337|55430.9|55280.9|27
1618755960000|2021-04-18 14:26:00|55486.8|55336.8|55599.7|55449.7|55607.4|55457.4|55483.4|55333.4|39
1618755970000|2021-04-18 14:26:10|55601.1|55451.1|55643.3|55493.3|55643.3|55493.3|55549.8|55399.8|37
1618755980000|2021-04-18 14:26:20|55647.4|55497.4|55783.8|55633.8|55801.9|55651.9|55647.4|55497.4|39
1618755990000|2021-04-18 14:26:30|55784.1|55634.1|55749.8|55599.8|55784.1|55634.1|55736.8|55586.8|39
1618756000000|2021-04-18 14:26:40|55747.3|55597.3|55728.1|55578.1|55747.8|55597.8|55714.4|55564.4|29
1618756010000|2021-04-18 14:26:50|55737.9|55587.9|55786.8|55636.8|55818.6|55668.6|55722.8|55572.8|40
1618756020000|2021-04-18 14:27:00|55800.9|55650.9|55745.8|55595.8|55803.2|55653.2|55745.5|55595.5|38
1618756030000|2021-04-18 14:27:10|55743.2|55593.2|55779|55629|55786.2|55636.2|55739.5|55589.5|37
1618756040000|2021-04-18 14:27:20|55777.9|55627.9|55784.7|55634.7|55793.5|55643.5|55756|55606|36
1618756050000|2021-04-18 14:27:30|55788.1|55638.1|55806.5|55656.5|55807.1|55657.1|55783.7|55633.7|38
1618756060000|2021-04-18 14:27:40|55798.9|55648.9|55801.5|55651.5|55816.4|55666.4|55798.9|55648.9|38
1618756070000|2021-04-18 14:27:50|55800|55650|55793.7|55643.7|55807.1|55657.1|55783.3|55633.3|37
1618756080000|2021-04-18 14:28:00|55789|55639|55790.2|55640.2|55790.2|55640.2|55779.7|55629.7|33
1618756090000|2021-04-18 14:28:10|55788.6|55638.6|55824.8|55674.8|55825.4|55675.4|55780.6|55630.6|30
1618756100000|2021-04-18 14:28:20|55822.6|55672.6|55880.5|55730.5|55885.6|55735.6|55821.8|55671.8|38
1618756110000|2021-04-18 14:28:30|55880.3|55730.3|55881.8|55731.8|55893.4|55743.4|55859|55709|37
1618756120000|2021-04-18 14:28:40|55881.9|55731.9|55899.8|55749.8|55908.5|55758.5|55881.9|55731.9|34
1618756130000|2021-04-18 14:28:50|55908.8|55758.8|55866.2|55716.2|55908.8|55758.8|55862.1|55712.1|35
1618756140000|2021-04-18 14:29:00|55866.1|55716.1|55859.4|55709.4|55866.1|55716.1|55829.1|55679.1|34
1618756150000|2021-04-18 14:29:10|55864.2|55714.2|55917.1|55767.1|55956.2|55806.2|55864.2|55714.2|36
1618756160000|2021-04-18 14:29:20|55920.4|55770.4|55912.3|55762.3|55938.9|55788.9|55904.9|55754.9|36
1618756170000|2021-04-18 14:29:30|55914.5|55764.5|55933.4|55783.4|55936|55786|55911.7|55761.7|34
1618756180000|2021-04-18 14:29:40|55930.3|55780.3|55907.5|55757.5|55934.6|55784.6|55901.5|55751.5|26
1618756190000|2021-04-18 14:29:50|55895.7|55745.7|55880.9|55730.9|55895.7|55745.7|55858.8|55708.8|38
1618756200000|2021-04-18 14:30:00|55881.4|55731.4|55879.6|55729.6|55897.5|55747.5|55874.2|55724.2|36
1618756210000|2021-04-18 14:30:10|55878.2|55728.2|55843.8|55693.8|55883.9|55733.9|55843.8|55693.8|39
1618756220000|2021-04-18 14:30:20|55844|55694|55800.2|55650.2|55844|55694|55797.1|55647.1|31
1618756230000|2021-04-18 14:30:30|55803.9|55653.9|55774.7|55624.7|55805.3|55655.3|55774.7|55624.7|34
1618756240000|2021-04-18 14:30:40|55774.1|55624.1|55842.9|55692.9|55843.7|55693.7|55771.8|55621.8|37
1618756250000|2021-04-18 14:30:50|55839.4|55689.4|55830.1|55680.1|55840.4|55690.4|55815.7|55665.7|33
1618756260000|2021-04-18 14:31:00|55830.4|55680.4|55828.8|55678.8|55835.7|55685.7|55818.9|55668.9|30
1618756270000|2021-04-18 14:31:10|55835.9|55685.9|55879.8|55729.8|55879.8|55729.8|55835.9|55685.9|39
1618756280000|2021-04-18 14:31:20|55882.9|55732.9|55903.5|55753.5|55921.8|55771.8|55882.9|55732.9|39
1618756290000|2021-04-18 14:31:30|55903.4|55753.4|55918.3|55768.3|55926.4|55776.4|55903.4|55753.4|35
1618756300000|2021-04-18 14:31:40|55927.5|55777.5|55920.5|55770.5|55932.3|55782.3|55915.4|55765.4|31
1618756310000|2021-04-18 14:31:50|55919.5|55769.5|55875.4|55725.4|55933.3|55783.3|55875.4|55725.4|32
1618756320000|2021-04-18 14:32:00|55874.9|55724.9|55862.9|55712.9|55881.8|55731.8|55862.9|55712.9|33
1618756330000|2021-04-18 14:32:10|55861.9|55711.9|55859|55709|55865.9|55715.9|55849.7|55699.7|36
1618756340000|2021-04-18 14:32:20|55854.8|55704.8|55839.8|55689.8|55855.9|55705.9|55835.2|55685.2|40
1618756350000|2021-04-18 14:32:30|55840.7|55690.7|55854.4|55704.4|55863.8|55713.8|55833.6|55683.6|39
1618756360000|2021-04-18 14:32:40|55850.8|55700.8|55859|55709|55869.3|55719.3|55850.8|55700.8|31
1618756370000|2021-04-18 14:32:50|55861.6|55711.6|55881|55731|55881|55731|55860.6|55710.6|32
1618756380000|2021-04-18 14:33:00|55881.6|55731.6|55854.2|55704.2|55885.6|55735.6|55854.2|55704.2|26
1618756390000|2021-04-18 14:33:10|55855.4|55705.4|55845.4|55695.4|55855.8|55705.8|55845.4|55695.4|27
1618756400000|2021-04-18 14:33:20|55845.5|55695.5|55833.9|55683.9|55846.1|55696.1|55826|55676|30
1618756410000|2021-04-18 14:33:30|55834.1|55684.1|55821|55671|55834.2|55684.2|55821|55671|23
1618756420000|2021-04-18 14:33:40|55819.8|55669.8|55826.6|55676.6|55830.5|55680.5|55810.6|55660.6|27
1618756430000|2021-04-18 14:33:50|55826.7|55676.7|55819.7|55669.7|55827|55677|55817.3|55667.3|29
1618756440000|2021-04-18 14:34:00|55820.1|55670.1|55826.9|55676.9|55827.2|55677.2|55816|55666|21
1618756450000|2021-04-18 14:34:10|55827.1|55677.1|55826.7|55676.7|55840.7|55690.7|55826.6|55676.6|18
1618756460000|2021-04-18 14:34:20|55825.5|55675.5|55795.5|55645.5|55830.4|55680.4|55795.5|55645.5|29
1618756470000|2021-04-18 14:34:30|55794.6|55644.6|55781.1|55631.1|55796.4|55646.4|55777.4|55627.4|30
1618756480000|2021-04-18 14:34:40|55785|55635|55775.9|55625.9|55785.5|55635.5|55771.7|55621.7|32
1618756490000|2021-04-18 14:34:50|55769.2|55619.2|55711|55561|55769.2|55619.2|55707.1|55557.1|39
1618756500000|2021-04-18 14:35:00|55712.5|55562.5|55775.1|55625.1|55775.4|55625.4|55710.8|55560.8|36
1618756510000|2021-04-18 14:35:10|55776.6|55626.6|55759.5|55609.5|55806.8|55656.8|55759.5|55609.5|35
1618756520000|2021-04-18 14:35:20|55759.3|55609.3|55767|55617|55774.6|55624.6|55759.3|55609.3|36
1618756530000|2021-04-18 14:35:30|55766.9|55616.9|55778.9|55628.9|55786.4|55636.4|55766.9|55616.9|37
1618756540000|2021-04-18 14:35:40|55777.2|55627.2|55772.4|55622.4|55784.3|55634.3|55765.1|55615.1|36
1618756550000|2021-04-18 14:35:50|55770.6|55620.6|55781.6|55631.6|55784.9|55634.9|55770.6|55620.6|32
1618756560000|2021-04-18 14:36:00|55781.4|55631.4|55773.9|55623.9|55783.2|55633.2|55773.6|55623.6|31
1618756570000|2021-04-18 14:36:10|55772.4|55622.4|55779.9|55629.9|55779.9|55629.9|55769.2|55619.2|27
1618756580000|2021-04-18 14:36:20|55781.5|55631.5|55774.5|55624.5|55782.8|55632.8|55772.3|55622.3|35
1618756590000|2021-04-18 14:36:30|55774.7|55624.7|55778.1|55628.1|55785.7|55635.7|55774.7|55624.7|33
1618756600000|2021-04-18 14:36:40|55778.8|55628.8|55783.8|55633.8|55783.8|55633.8|55740.1|55590.1|29
1618756610000|2021-04-18 14:36:50|55783.7|55633.7|55766.3|55616.3|55783.7|55633.7|55754.3|55604.3|36
1618756620000|2021-04-18 14:37:00|55766.4|55616.4|55774.9|55624.9|55775.4|55625.4|55762.4|55612.4|30
1618756630000|2021-04-18 14:37:10|55775|55625|55766.5|55616.5|55775|55625|55765|55615|31
1618756640000|2021-04-18 14:37:20|55767.9|55617.9|55761.2|55611.2|55767.9|55617.9|55759.8|55609.8|30
1618756650000|2021-04-18 14:37:30|55762.7|55612.7|55745.8|55595.8|55766.8|55616.8|55744.7|55594.7|28
1618756660000|2021-04-18 14:37:40|55739.9|55589.9|55737.3|55587.3|55744.7|55594.7|55733.6|55583.6|26
1618756670000|2021-04-18 14:37:50|55735.8|55585.8|55748.8|55598.8|55748.8|55598.8|55733.9|55583.9|23
1618756680000|2021-04-18 14:38:00|55750.3|55600.3|55769|55619|55770.9|55620.9|55750.3|55600.3|29
1618756690000|2021-04-18 14:38:10|55768.9|55618.9|55762.7|55612.7|55774.8|55624.8|55758.4|55608.4|31
1618756700000|2021-04-18 14:38:20|55762.8|55612.8|55757.3|55607.3|55763.7|55613.7|55752.1|55602.1|27
1618756710000|2021-04-18 14:38:30|55756.4|55606.4|55760.5|55610.5|55773.9|55623.9|55756.4|55606.4|33
1618756720000|2021-04-18 14:38:40|55763.9|55613.9|55761.1|55611.1|55764.7|55614.7|55740.4|55590.4|30
1618756730000|2021-04-18 14:38:50|55753.9|55603.9|55772.3|55622.3|55772.3|55622.3|55753.9|55603.9|20
1618756740000|2021-04-18 14:39:00|55773.6|55623.6|55775.7|55625.7|55783.2|55633.2|55771.1|55621.1|35
1618756750000|2021-04-18 14:39:10|55774.2|55624.2|55773.5|55623.5|55780.4|55630.4|55772.5|55622.5|30
1618756760000|2021-04-18 14:39:20|55772|55622|55782.1|55632.1|55785.6|55635.6|55772|55622|30
1618756770000|2021-04-18 14:39:30|55782.9|55632.9|55782.1|55632.1|55785.2|55635.2|55776.2|55626.2|31
1618756780000|2021-04-18 14:39:40|55783.2|55633.2|55781.3|55631.3|55787.7|55637.7|55781.3|55631.3|27
1618756790000|2021-04-18 14:39:50|55799.5|55649.5|55798.8|55648.8|55801.1|55651.1|55782.9|55632.9|34
1618756800000|2021-04-18 14:40:00|55798.4|55648.4|55802.2|55652.2|55812.2|55662.2|55797.9|55647.9|30
1618756810000|2021-04-18 14:40:10|55804.7|55654.7|55807.1|55657.1|55807.2|55657.2|55799.9|55649.9|30
1618756820000|2021-04-18 14:40:20|55808.2|55658.2|55785|55635|55808.2|55658.2|55773.4|55623.4|30
1618756830000|2021-04-18 14:40:30|55785.4|55635.4|55790.3|55640.3|55790.8|55640.8|55776.5|55626.5|30
1618756840000|2021-04-18 14:40:40|55787.8|55637.8|55792.9|55642.9|55793.6|55643.6|55787.8|55637.8|27
1618756850000|2021-04-18 14:40:50|55791.2|55641.2|55772.5|55622.5|55791.2|55641.2|55772.5|55622.5|26
1618756860000|2021-04-18 14:41:00|55761.2|55611.2|55747.3|55597.3|55761.2|55611.2|55747.3|55597.3|22
1618756870000|2021-04-18 14:41:10|55747.2|55597.2|55701.9|55551.9|55747.2|55597.2|55694.4|55544.4|34
1618756880000|2021-04-18 14:41:20|55701.6|55551.6|55699.1|55549.1|55713.7|55563.7|55696.3|55546.3|27
1618756890000|2021-04-18 14:41:30|55698|55548|55727.7|55577.7|55730.7|55580.7|55690.8|55540.8|20
1618756900000|2021-04-18 14:41:40|55728.4|55578.4|55726.1|55576.1|55729.9|55579.9|55720.4|55570.4|28
1618756910000|2021-04-18 14:41:50|55725.5|55575.5|55713.8|55563.8|55727.7|55577.7|55713.8|55563.8|26
1618756920000|2021-04-18 14:42:00|55713.7|55563.7|55721.4|55571.4|55723.5|55573.5|55699.9|55549.9|31
1618756930000|2021-04-18 14:42:10|55720.1|55570.1|55716.7|55566.7|55721.5|55571.5|55715.1|55565.1|26
1618756940000|2021-04-18 14:42:20|55715.7|55565.7|55708.9|55558.9|55715.7|55565.7|55704.9|55554.9|21
1618756950000|2021-04-18 14:42:30|55704.2|55554.2|55698.8|55548.8|55708.4|55558.4|55695.5|55545.5|30
1618756960000|2021-04-18 14:42:40|55697.2|55547.2|55682.3|55532.3|55710.9|55560.9|55682.3|55532.3|35
1618756970000|2021-04-18 14:42:50|55684.3|55534.3|55701.5|55551.5|55701.7|55551.7|55683.7|55533.7|30
1618756980000|2021-04-18 14:43:00|55702|55552|55717.3|55567.3|55717.3|55567.3|55700.2|55550.2|26
1618756990000|2021-04-18 14:43:10|55719.3|55569.3|55712.7|55562.7|55719.5|55569.5|55712.3|55562.3|21
1618757000000|2021-04-18 14:43:20|55714|55564|55701.2|55551.2|55714|55564|55696.4|55546.4|29
1618757010000|2021-04-18 14:43:30|55701.4|55551.4|55698.9|55548.9|55704|55554|55697|55547|33
1618757020000|2021-04-18 14:43:40|55696.8|55546.8|55685.6|55535.6|55697.3|55547.3|55685.6|55535.6|23
1618757030000|2021-04-18 14:43:50|55683.8|55533.8|55678.6|55528.6|55684.5|55534.5|55676.7|55526.7|23
1618757040000|2021-04-18 14:44:00|55676.3|55526.3|55665|55515|55678.3|55528.3|55655.4|55505.4|28
1618757050000|2021-04-18 14:44:10|55662.5|55512.5|55699.3|55549.3|55699.7|55549.7|55659.1|55509.1|27
1618757060000|2021-04-18 14:44:20|55699.4|55549.4|55703.7|55553.7|55703.7|55553.7|55698.3|55548.3|33
1618757070000|2021-04-18 14:44:30|55704.1|55554.1|55717.4|55567.4|55721.5|55571.5|55702.1|55552.1|31
1618757080000|2021-04-18 14:44:40|55719.3|55569.3|55724|55574|55728.5|55578.5|55710.5|55560.5|36
1618757090000|2021-04-18 14:44:50|55723.5|55573.5|55731.5|55581.5|55734.2|55584.2|55714.9|55564.9|37
1618757100000|2021-04-18 14:45:00|55731.6|55581.6|55746.8|55596.8|55746.8|55596.8|55730|55580|21
1618757110000|2021-04-18 14:45:10|55745.1|55595.1|55755.7|55605.7|55757.8|55607.8|55745.1|55595.1|35
1618757120000|2021-04-18 14:45:20|55755.8|55605.8|55747.2|55597.2|55755.8|55605.8|55741.6|55591.6|29
1618757130000|2021-04-18 14:45:30|55753.1|55603.1|55744.5|55594.5|55753.1|55603.1|55737.6|55587.6|26
1618757140000|2021-04-18 14:45:40|55741.1|55591.1|55745.1|55595.1|55749.2|55599.2|55738.7|55588.7|27
1618757150000|2021-04-18 14:45:50|55745.4|55595.4|55725.3|55575.3|55761.9|55611.9|55724.7|55574.7|28
1618757160000|2021-04-18 14:46:00|55724.1|55574.1|55731.2|55581.2|55731.2|55581.2|55720.9|55570.9|25
1618757170000|2021-04-18 14:46:10|55727.2|55577.2|55725|55575|55731.1|55581.1|55725|55575|31
1618757180000|2021-04-18 14:46:20|55723.8|55573.8|55704.3|55554.3|55723.8|55573.8|55703.9|55553.9|20
1618757190000|2021-04-18 14:46:30|55704.1|55554.1|55679.5|55529.5|55704.1|55554.1|55678.1|55528.1|33
1618757200000|2021-04-18 14:46:40|55681.1|55531.1|55669.4|55519.4|55683.1|55533.1|55656.7|55506.7|34
1618757210000|2021-04-18 14:46:50|55669.9|55519.9|55706.9|55556.9|55706.9|55556.9|55669.9|55519.9|36
1618757220000|2021-04-18 14:47:00|55704.3|55554.3|55700.4|55550.4|55713.6|55563.6|55700.3|55550.3|36
1618757230000|2021-04-18 14:47:10|55702.8|55552.8|55702.7|55552.7|55706.1|55556.1|55700.4|55550.4|22
1618757240000|2021-04-18 14:47:20|55702.4|55552.4|55702.3|55552.3|55703.7|55553.7|55696.1|55546.1|22
1618757250000|2021-04-18 14:47:30|55704.1|55554.1|55718.2|55568.2|55725.3|55575.3|55702.4|55552.4|33
1618757260000|2021-04-18 14:47:40|55718.1|55568.1|55729.9|55579.9|55731.2|55581.2|55718.1|55568.1|33
1618757270000|2021-04-18 14:47:50|55729.5|55579.5|55733.9|55583.9|55733.9|55583.9|55724.8|55574.8|36
1618757280000|2021-04-18 14:48:00|55735.1|55585.1|55717.6|55567.6|55736.7|55586.7|55716.8|55566.8|33
1618757290000|2021-04-18 14:48:10|55717.3|55567.3|55720|55570|55721.2|55571.2|55716.6|55566.6|24
1618757300000|2021-04-18 14:48:20|55720.1|55570.1|55725|55575|55725.9|55575.9|55719.8|55569.8|19
1618757310000|2021-04-18 14:48:30|55724|55574|55727.8|55577.8|55735.5|55585.5|55724|55574|25
1618757320000|2021-04-18 14:48:40|55728.1|55578.1|55731.3|55581.3|55731.3|55581.3|55728.1|55578.1|7
1618757330000|2021-04-18 14:48:50|55731.5|55581.5|55724.2|55574.2|55736.6|55586.6|55722.6|55572.6|23
1618757340000|2021-04-18 14:49:00|55724.7|55574.7|55719.5|55569.5|55726.3|55576.3|55719.5|55569.5|16
1618757350000|2021-04-18 14:49:10|55720|55570|55718.2|55568.2|55722.5|55572.5|55718.2|55568.2|17
1618757360000|2021-04-18 14:49:20|55717.5|55567.5|55714.9|55564.9|55722.5|55572.5|55714.2|55564.2|23
1618757370000|2021-04-18 14:49:30|55716.1|55566.1|55709.7|55559.7|55716.1|55566.1|55695|55545|31
1618757380000|2021-04-18 14:49:40|55710.2|55560.2|55701.3|55551.3|55718.4|55568.4|55701.3|55551.3|27
1618757390000|2021-04-18 14:49:50|55699.5|55549.5|55703.4|55553.4|55704.1|55554.1|55697.9|55547.9|25
1618757400000|2021-04-18 14:50:00|55703|55553|55669|55519|55703.3|55553.3|55667.8|55517.8|24
1618757410000|2021-04-18 14:50:10|55669.1|55519.1|55659.6|55509.6|55669.1|55519.1|55653.4|55503.4|36
1618757420000|2021-04-18 14:50:20|55658.3|55508.3|55677.1|55527.1|55699.7|55549.7|55657.8|55507.8|36
1618757430000|2021-04-18 14:50:30|55678.4|55528.4|55655.7|55505.7|55680.3|55530.3|55650.6|55500.6|38
1618757440000|2021-04-18 14:50:40|55656|55506|55626|55476|55662.3|55512.3|55625|55475|28
1618757450000|2021-04-18 14:50:50|55630.1|55480.1|55604.6|55454.6|55630.1|55480.1|55596.6|55446.6|28
1618757460000|2021-04-18 14:51:00|55601.7|55451.7|55551.2|55401.2|55602|55452|55550.2|55400.2|38
1618757470000|2021-04-18 14:51:10|55548.7|55398.7|55578.6|55428.6|55586.2|55436.2|55547.2|55397.2|35
1618757480000|2021-04-18 14:51:20|55579.1|55429.1|55594.6|55444.6|55599.6|55449.6|55579.1|55429.1|34
1618757490000|2021-04-18 14:51:30|55609.5|55459.5|55579.3|55429.3|55615.2|55465.2|55575.7|55425.7|37
1618757500000|2021-04-18 14:51:40|55578.8|55428.8|55532.2|55382.2|55583.4|55433.4|55532.2|55382.2|38
1618757510000|2021-04-18 14:51:50|55533.4|55383.4|55516|55366|55541.1|55391.1|55508.1|55358.1|29
1618757520000|2021-04-18 14:52:00|55515.6|55365.6|55523|55373|55531|55381|55511.3|55361.3|32
1618757530000|2021-04-18 14:52:10|55522.8|55372.8|55554.4|55404.4|55555.8|55405.8|55520.8|55370.8|24
1618757540000|2021-04-18 14:52:20|55556.2|55406.2|55562.5|55412.5|55564.1|55414.1|55552.5|55402.5|27
1618757550000|2021-04-18 14:52:30|55562.4|55412.4|55510.1|55360.1|55573.6|55423.6|55491.1|55341.1|34
1618757560000|2021-04-18 14:52:40|55507.5|55357.5|55488|55338|55514.3|55364.3|55487.8|55337.8|40
1618757570000|2021-04-18 14:52:50|55487.3|55337.3|55493.3|55343.3|55495.5|55345.5|55485.7|55335.7|36
1618757580000|2021-04-18 14:53:00|55493.4|55343.4|55464.5|55314.5|55507|55357|55461.1|55311.1|39
1618757590000|2021-04-18 14:53:10|55465.6|55315.6|55455.4|55305.4|55465.9|55315.9|55453.1|55303.1|33
1618757600000|2021-04-18 14:53:20|55462|55312|55478|55328|55481.7|55331.7|55462|55312|32
1618757610000|2021-04-18 14:53:30|55478.6|55328.6|55480.2|55330.2|55483.1|55333.1|55478|55328|31
1618757620000|2021-04-18 14:53:40|55481.2|55331.2|55488.8|55338.8|55491.1|55341.1|55469.9|55319.9|34
1618757630000|2021-04-18 14:53:50|55487.7|55337.7|55500.3|55350.3|55501|55351|55487.7|55337.7|31
1618757640000|2021-04-18 14:54:00|55500|55350|55508.1|55358.1|55515.9|55365.9|55493.1|55343.1|28
1618757650000|2021-04-18 14:54:10|55506.9|55356.9|55485.8|55335.8|55513|55363|55485.7|55335.7|28
1618757660000|2021-04-18 14:54:20|55489.4|55339.4|55489.5|55339.5|55492.6|55342.6|55486.2|55336.2|36
1618757670000|2021-04-18 14:54:30|55489.4|55339.4|55489.6|55339.6|55491.5|55341.5|55486.7|55336.7|31
1618757680000|2021-04-18 14:54:40|55489.3|55339.3|55462.4|55312.4|55490.2|55340.2|55460|55310|32
1618757690000|2021-04-18 14:54:50|55462.8|55312.8|55447.4|55297.4|55462.8|55312.8|55435.8|55285.8|31
1618757700000|2021-04-18 14:55:00|55441.8|55291.8|55443.2|55293.2|55460.8|55310.8|55436.3|55286.3|38
1618757710000|2021-04-18 14:55:10|55443.3|55293.3|55445.2|55295.2|55451.8|55301.8|55441|55291|34
1618757720000|2021-04-18 14:55:20|55443.5|55293.5|55441.4|55291.4|55450.3|55300.3|55436.9|55286.9|34
1618757730000|2021-04-18 14:55:30|55441.9|55291.9|55446.9|55296.9|55456.7|55306.7|55431.1|55281.1|35
1618757740000|2021-04-18 14:55:40|55447.6|55297.6|55425.2|55275.2|55450.5|55300.5|55425.2|55275.2|33
1618757750000|2021-04-18 14:55:50|55424.2|55274.2|55424.7|55274.7|55428.1|55278.1|55424.2|55274.2|15
1618757760000|2021-04-18 14:56:00|55426.2|55276.2|55432.1|55282.1|55432.1|55282.1|55424.7|55274.7|19
1618757770000|2021-04-18 14:56:10|55431|55281|55433|55283|55434.2|55284.2|55431|55281|21
1618757780000|2021-04-18 14:56:20|55433.3|55283.3|55407|55257|55434.2|55284.2|55407|55257|21
1618757790000|2021-04-18 14:56:30|55403.7|55253.7|55345.6|55195.6|55406|55256|55341.7|55191.7|38
1618757800000|2021-04-18 14:56:40|55343.8|55193.8|55319.5|55169.5|55355.9|55205.9|55311.6|55161.6|37
1618757810000|2021-04-18 14:56:50|55317.2|55167.2|55269|55119|55317.2|55167.2|55269|55119|37
1618757820000|2021-04-18 14:57:00|55268.3|55118.3|55267.3|55117.3|55280.4|55130.4|55259.3|55109.3|36
1618757830000|2021-04-18 14:57:10|55271.7|55121.7|55272.3|55122.3|55283.1|55133.1|55255.5|55105.5|37
1618757840000|2021-04-18 14:57:20|55272.6|55122.6|55280.4|55130.4|55283.4|55133.4|55272.6|55122.6|27
1618757850000|2021-04-18 14:57:30|55281.1|55131.1|55286.3|55136.3|55290|55140|55279.5|55129.5|32
1618757860000|2021-04-18 14:57:40|55285.2|55135.2|55234.1|55084.1|55285.9|55135.9|55231.8|55081.8|37
1618757870000|2021-04-18 14:57:50|55228.7|55078.7|55238.5|55088.5|55246.7|55096.7|55223.4|55073.4|39
1618757880000|2021-04-18 14:58:00|55239|55089|55261.6|55111.6|55268.4|55118.4|55226.1|55076.1|37
1618757890000|2021-04-18 14:58:10|55263|55113|55266.2|55116.2|55270.2|55120.2|55261.7|55111.7|32
1618757900000|2021-04-18 14:58:20|55266.4|55116.4|55271.8|55121.8|55278.8|55128.8|55263.8|55113.8|36
1618757910000|2021-04-18 14:58:30|55274|55124|55274.1|55124.1|55276.3|55126.3|55271.5|55121.5|25
1618757920000|2021-04-18 14:58:40|55275.2|55125.2|55273|55123|55278|55128|55267.6|55117.6|22
1618757930000|2021-04-18 14:58:50|55271|55121|55282.7|55132.7|55284.7|55134.7|55270.4|55120.4|30
1618757940000|2021-04-18 14:59:00|55282.9|55132.9|55292.8|55142.8|55295.3|55145.3|55282.9|55132.9|34
1618757950000|2021-04-18 14:59:10|55291.4|55141.4|55289.7|55139.7|55303.1|55153.1|55286.8|55136.8|33
1618757960000|2021-04-18 14:59:20|55291.1|55141.1|55286|55136|55297.2|55147.2|55278.6|55128.6|31
1618757970000|2021-04-18 14:59:30|55285.2|55135.2|55290.7|55140.7|55291.9|55141.9|55285|55135|15
1618757980000|2021-04-18 14:59:40|55292.2|55142.2|55302|55152|55304.8|55154.8|55292.2|55142.2|15
1618757990000|2021-04-18 14:59:50|55302.3|55152.3|55293.1|55143.1|55302.5|55152.5|55293.1|55143.1|24
1618758000000|2021-04-18 15:00:00|55295.5|55145.5|55289.5|55139.5|55295.5|55145.5|55280.9|55130.9|27
1618758010000|2021-04-18 15:00:10|55289|55139|55301.1|55151.1|55311.6|55161.6|55287.1|55137.1|26
1618758020000|2021-04-18 15:00:20|55299.8|55149.8|55282.9|55132.9|55299.8|55149.8|55282.2|55132.2|29
1618758030000|2021-04-18 15:00:30|55283|55133|55286.8|55136.8|55286.8|55136.8|55282.6|55132.6|32
1618758040000|2021-04-18 15:00:40|55285.1|55135.1|55287.3|55137.3|55292.7|55142.7|55282.3|55132.3|26
1618758050000|2021-04-18 15:00:50|55287.2|55137.2|55266.5|55116.5|55287.2|55137.2|55266.3|55116.3|30
1618758060000|2021-04-18 15:01:00|55266.2|55116.2|55240|55090|55266.5|55116.5|55240|55090|30
1618758070000|2021-04-18 15:01:10|55240.4|55090.4|55231|55081|55240.4|55090.4|55231|55081|33
1618758080000|2021-04-18 15:01:20|55231.7|55081.7|55208.4|55058.4|55231.7|55081.7|55204.8|55054.8|32
1618758090000|2021-04-18 15:01:30|55209.8|55059.8|55201.3|55051.3|55224.7|55074.7|55201.3|55051.3|32
1618758100000|2021-04-18 15:01:40|55201.1|55051.1|55188.4|55038.4|55201.2|55051.2|55183.7|55033.7|29
1618758110000|2021-04-18 15:01:50|55187.2|55037.2|55185.3|55035.3|55188.7|55038.7|55181.2|55031.2|22
1618758120000|2021-04-18 15:02:00|55185.4|55035.4|55210.8|55060.8|55211.2|55061.2|55181|55031|20
1618758130000|2021-04-18 15:02:10|55212|55062|55220.9|55070.9|55225.3|55075.3|55210.8|55060.8|27
1618758140000|2021-04-18 15:02:20|55221|55071|55228.3|55078.3|55229.8|55079.8|55221|55071|26
1618758150000|2021-04-18 15:02:30|55230.8|55080.8|55257.5|55107.5|55265|55115|55230.3|55080.3|31
1618758160000|2021-04-18 15:02:40|55257.9|55107.9|55266.5|55116.5|55274.8|55124.8|55254.4|55104.4|32
1618758170000|2021-04-18 15:02:50|55262.9|55112.9|55263.4|55113.4|55267.7|55117.7|55253.6|55103.6|30
1618758180000|2021-04-18 15:03:00|55264.5|55114.5|55236.7|55086.7|55264.5|55114.5|55236.7|55086.7|26
1618758190000|2021-04-18 15:03:10|55236|55086|55236.3|55086.3|55241.7|55091.7|55230.3|55080.3|36
1618758200000|2021-04-18 15:03:20|55237.3|55087.3|55233.8|55083.8|55237.3|55087.3|55233.5|55083.5|26
1618758210000|2021-04-18 15:03:30|55234.3|55084.3|55226.7|55076.7|55238.7|55088.7|55226.7|55076.7|32
1618758220000|2021-04-18 15:03:40|55225.4|55075.4|55228.3|55078.3|55229.7|55079.7|55225.4|55075.4|29
1618758230000|2021-04-18 15:03:50|55229.6|55079.6|55227.1|55077.1|55231.2|55081.2|55226.7|55076.7|26
1618758240000|2021-04-18 15:04:00|55227|55077|55246.5|55096.5|55246.5|55096.5|55227|55077|26
1618758250000|2021-04-18 15:04:10|55246.7|55096.7|55265.1|55115.1|55267.3|55117.3|55244.3|55094.3|25
1618758260000|2021-04-18 15:04:20|55266.9|55116.9|55268.6|55118.6|55270.9|55120.9|55265.1|55115.1|24
1618758270000|2021-04-18 15:04:30|55270.2|55120.2|55274.5|55124.5|55277|55127|55268.3|55118.3|30
1618758280000|2021-04-18 15:04:40|55275.1|55125.1|55329.9|55179.9|55343.6|55193.6|55274.4|55124.4|23
1618758290000|2021-04-18 15:04:50|55307.3|55157.3|55374.6|55224.6|55392.7|55242.7|55283.9|55133.9|40
1618758300000|2021-04-18 15:05:00|55382.5|55232.5|55334.9|55184.9|55384.1|55234.1|55307.8|55157.8|34
1618758310000|2021-04-18 15:05:10|55335.2|55185.2|55328|55178|55345.9|55195.9|55302.6|55152.6|31
1618758320000|2021-04-18 15:05:20|55348.2|55198.2|55327.5|55177.5|55371.2|55221.2|55302.1|55152.1|26
1618758330000|2021-04-18 15:05:30|55357.5|55207.5|55345.1|55195.1|55363.5|55213.5|55343.7|55193.7|24
1618758340000|2021-04-18 15:05:40|55345.2|55195.2|55328.8|55178.8|55348.1|55198.1|55327.3|55177.3|17
1618758350000|2021-04-18 15:05:50|55327.6|55177.6|55310.1|55160.1|55327.6|55177.6|55309.7|55159.7|22
1618758360000|2021-04-18 15:06:00|55308.9|55158.9|55311.9|55161.9|55312|55162|55306|55156|22
1618758370000|2021-04-18 15:06:10|55312|55162|55313.7|55163.7|55324|55174|55310|55160|22
1618758380000|2021-04-18 15:06:20|55310.8|55160.8|55314.1|55164.1|55318.4|55168.4|55310.7|55160.7|20
1618758390000|2021-04-18 15:06:30|55314.9|55164.9|55318|55168|55318|55168|55308.1|55158.1|21
1618758400000|2021-04-18 15:06:40|55316.3|55166.3|55318|55168|55321|55171|55310.1|55160.1|22
1618758410000|2021-04-18 15:06:50|55317.9|55167.9|55350.1|55200.1|55351.5|55201.5|55317.9|55167.9|16
1618758420000|2021-04-18 15:07:00|55350.5|55200.5|55335.6|55185.6|55352.7|55202.7|55334.3|55184.3|19
1618758430000|2021-04-18 15:07:10|55339.9|55189.9|55348.9|55198.9|55355.9|55205.9|55339.9|55189.9|22
1618758440000|2021-04-18 15:07:20|55351.7|55201.7|55352.9|55202.9|55353.4|55203.4|55349.8|55199.8|13
1618758450000|2021-04-18 15:07:30|55351.4|55201.4|55342.5|55192.5|55352.9|55202.9|55342.5|55192.5|25
1618758460000|2021-04-18 15:07:40|55344.2|55194.2|55345.3|55195.3|55347.1|55197.1|55342.7|55192.7|24
1618758470000|2021-04-18 15:07:50|55346.5|55196.5|55351.7|55201.7|55352.8|55202.8|55345.4|55195.4|26
1618758480000|2021-04-18 15:08:00|55352.3|55202.3|55342.3|55192.3|55353.5|55203.5|55339.8|55189.8|22
1618758490000|2021-04-18 15:08:10|55343.6|55193.6|55331.1|55181.1|55346.2|55196.2|55331.1|55181.1|21
1618758500000|2021-04-18 15:08:20|55321.5|55171.5|55318.3|55168.3|55322.5|55172.5|55317.2|55167.2|24
1618758510000|2021-04-18 15:08:30|55318.2|55168.2|55315.7|55165.7|55318.2|55168.2|55315.2|55165.2|15
1618758520000|2021-04-18 15:08:40|55315.2|55165.2|55315.1|55165.1|55315.8|55165.8|55312.8|55162.8|18
1618758530000|2021-04-18 15:08:50|55314.7|55164.7|55312.7|55162.7|55315.6|55165.6|55312.2|55162.2|22
1618758540000|2021-04-18 15:09:00|55312.6|55162.6|55336.4|55186.4|55339.1|55189.1|55312.6|55162.6|24
1618758550000|2021-04-18 15:09:10|55335.3|55185.3|55348|55198|55348.5|55198.5|55335.3|55185.3|28
1618758560000|2021-04-18 15:09:20|55346.4|55196.4|55365.9|55215.9|55365.9|55215.9|55343.1|55193.1|25
1618758570000|2021-04-18 15:09:30|55361.9|55211.9|55403.5|55253.5|55404.6|55254.6|55351.7|55201.7|32
1618758580000|2021-04-18 15:09:40|55404|55254|55410.5|55260.5|55412.1|55262.1|55399.7|55249.7|32
1618758590000|2021-04-18 15:09:50|55411|55261|55410.6|55260.6|55421.5|55271.5|55410.5|55260.5|31
1618758600000|2021-04-18 15:10:00|55412.2|55262.2|55423.4|55273.4|55424.8|55274.8|55404.5|55254.5|31
1618758610000|2021-04-18 15:10:10|55425.3|55275.3|55443.3|55293.3|55443.3|55293.3|55421.9|55271.9|35
1618758620000|2021-04-18 15:10:20|55446.1|55296.1|55427.8|55277.8|55450.1|55300.1|55421|55271|33
1618758630000|2021-04-18 15:10:30|55456|55306|55446.9|55296.9|55462.8|55312.8|55444.8|55294.8|32
1618758640000|2021-04-18 15:10:40|55447.5|55297.5|55450.9|55300.9|55456|55306|55447.5|55297.5|32
1618758650000|2021-04-18 15:10:50|55451.5|55301.5|55457|55307|55458.4|55308.4|55451.5|55301.5|27
1618758660000|2021-04-18 15:11:00|55456.8|55306.8|55444.6|55294.6|55456.9|55306.9|55438.9|55288.9|26
1618758670000|2021-04-18 15:11:10|55442.7|55292.7|55421.2|55271.2|55445.5|55295.5|55418.4|55268.4|31
1618758680000|2021-04-18 15:11:20|55420.9|55270.9|55410.4|55260.4|55421.3|55271.3|55410.4|55260.4|30
1618758690000|2021-04-18 15:11:30|55408.9|55258.9|55403.3|55253.3|55408.9|55258.9|55401.6|55251.6|30
1618758700000|2021-04-18 15:11:40|55405.3|55255.3|55416.5|55266.5|55420.3|55270.3|55404.2|55254.2|24
1618758710000|2021-04-18 15:11:50|55417.4|55267.4|55423.1|55273.1|55423.1|55273.1|55410.8|55260.8|15
1618758720000|2021-04-18 15:12:00|55424.7|55274.7|55443.3|55293.3|55449.8|55299.8|55420.2|55270.2|20
1618758730000|2021-04-18 15:12:10|55444.4|55294.4|55444.3|55294.3|55444.5|55294.5|55440.3|55290.3|12
1618758740000|2021-04-18 15:12:20|55445.5|55295.5|55437|55287|55451.1|55301.1|55435|55285|28
1618758750000|2021-04-18 15:12:30|55434.5|55284.5|55407.7|55257.7|55434.5|55284.5|55407.7|55257.7|32
1618758760000|2021-04-18 15:12:40|55405.8|55255.8|55411.6|55261.6|55411.6|55261.6|55404.3|55254.3|23
1618758770000|2021-04-18 15:12:50|55411.2|55261.2|55415.3|55265.3|55421.9|55271.9|55411.2|55261.2|28
1618758780000|2021-04-18 15:13:00|55415.4|55265.4|55420|55270|55420|55270|55412.6|55262.6|20
1618758790000|2021-04-18 15:13:10|55419.7|55269.7|55446.8|55296.8|55446.9|55296.9|55419.5|55269.5|22
1618758800000|2021-04-18 15:13:20|55445.9|55295.9|55449.1|55299.1|55452.8|55302.8|55445.4|55295.4|26
1618758810000|2021-04-18 15:13:30|55448.7|55298.7|55438.3|55288.3|55448.7|55298.7|55438.2|55288.2|25
1618758820000|2021-04-18 15:13:40|55439.1|55289.1|55439.6|55289.6|55443.6|55293.6|55438|55288|21
1618758830000|2021-04-18 15:13:50|55440.5|55290.5|55420.2|55270.2|55441.1|55291.1|55420.2|55270.2|31
1618758840000|2021-04-18 15:14:00|55411|55261|55414.6|55264.6|55418|55268|55411|55261|15
1618758850000|2021-04-18 15:14:10|55414.1|55264.1|55405.8|55255.8|55414.1|55264.1|55404.5|55254.5|10
1618758860000|2021-04-18 15:14:20|55406.1|55256.1|55406.5|55256.5|55412.5|55262.5|55406.1|55256.1|30
1618758870000|2021-04-18 15:14:30|55405.6|55255.6|55396.6|55246.6|55407.1|55257.1|55396.6|55246.6|26
1618758880000|2021-04-18 15:14:40|55383.2|55233.2|55431.8|55281.8|55439.6|55289.6|55383.2|55233.2|35
1618758890000|2021-04-18 15:14:50|55431.9|55281.9|55427.2|55277.2|55434.5|55284.5|55420.9|55270.9|24
1618758900000|2021-04-18 15:15:00|55427.3|55277.3|55427.6|55277.6|55433.7|55283.7|55421.5|55271.5|33
1618758910000|2021-04-18 15:15:10|55430|55280|55458.3|55308.3|55459|55309|55427.6|55277.6|22
1618758920000|2021-04-18 15:15:20|55467.1|55317.1|55467.1|55317.1|55473.8|55323.8|55462.7|55312.7|33
1618758930000|2021-04-18 15:15:30|55468.5|55318.5|55498.6|55348.6|55498.6|55348.6|55453.5|55303.5|34
1618758940000|2021-04-18 15:15:40|55490.5|55340.5|55515.2|55365.2|55515.2|55365.2|55490.5|55340.5|19
1618758950000|2021-04-18 15:15:50|55516.7|55366.7|55496.2|55346.2|55546.7|55396.7|55495.7|55345.7|38
1618758960000|2021-04-18 15:16:00|55495.2|55345.2|55490.6|55340.6|55495.2|55345.2|55484.4|55334.4|23
1618758970000|2021-04-18 15:16:10|55491.5|55341.5|55533.4|55383.4|55533.4|55383.4|55491.5|55341.5|36
1618758980000|2021-04-18 15:16:20|55533.3|55383.3|55543.6|55393.6|55545.7|55395.7|55532.2|55382.2|33
1618758990000|2021-04-18 15:16:30|55543.8|55393.8|55556.4|55406.4|55562.4|55412.4|55543.8|55393.8|27
1618759000000|2021-04-18 15:16:40|55548.7|55398.7|55596.3|55446.3|55596.3|55446.3|55548.7|55398.7|33
1618759010000|2021-04-18 15:16:50|55594.8|55444.8|55561.4|55411.4|55613.2|55463.2|55551.7|55401.7|34
1618759020000|2021-04-18 15:17:00|55561.5|55411.5|55536|55386|55567.8|55417.8|55532.2|55382.2|26
1618759030000|2021-04-18 15:17:10|55542.3|55392.3|55580.6|55430.6|55584.5|55434.5|55539.7|55389.7|31
1618759040000|2021-04-18 15:17:20|55584.9|55434.9|55619.8|55469.8|55622.6|55472.6|55584.9|55434.9|30
1618759050000|2021-04-18 15:17:30|55617.3|55467.3|55612.7|55462.7|55623.6|55473.6|55608.7|55458.7|31
1618759060000|2021-04-18 15:17:40|55613.5|55463.5|55590.3|55440.3|55613.5|55463.5|55581.8|55431.8|33
1618759070000|2021-04-18 15:17:50|55589.2|55439.2|55616.4|55466.4|55617.1|55467.1|55584.7|55434.7|38
1618759080000|2021-04-18 15:18:00|55618.1|55468.1|55628|55478|55636.6|55486.6|55617.8|55467.8|37
1618759090000|2021-04-18 15:18:10|55626.3|55476.3|55637.5|55487.5|55637.7|55487.7|55615.6|55465.6|28
1618759100000|2021-04-18 15:18:20|55638.5|55488.5|55649.3|55499.3|55649.3|55499.3|55637.2|55487.2|29
1618759110000|2021-04-18 15:18:30|55648.2|55498.2|55638.4|55488.4|55653.4|55503.4|55635.4|55485.4|29
1618759120000|2021-04-18 15:18:40|55638.7|55488.7|55630.1|55480.1|55642.9|55492.9|55627.7|55477.7|31
1618759130000|2021-04-18 15:18:50|55630.5|55480.5|55622.6|55472.6|55630.5|55480.5|55622.2|55472.2|34
1618759140000|2021-04-18 15:19:00|55624.5|55474.5|55612.6|55462.6|55626.7|55476.7|55612.4|55462.4|32
1618759150000|2021-04-18 15:19:10|55612.7|55462.7|55605.3|55455.3|55613.3|55463.3|55605.3|55455.3|31
1618759160000|2021-04-18 15:19:20|55604.5|55454.5|55611.6|55461.6|55611.6|55461.6|55594|55444|36
1618759170000|2021-04-18 15:19:30|55610.2|55460.2|55547.5|55397.5|55610.2|55460.2|55539.2|55389.2|37
1618759180000|2021-04-18 15:19:40|55545.4|55395.4|55564.1|55414.1|55567.5|55417.5|55532|55382|39
1618759190000|2021-04-18 15:19:50|55554.4|55404.4|55542.9|55392.9|55554.4|55404.4|55539.8|55389.8|40
1618759200000|2021-04-18 15:20:00|55543.1|55393.1|55496.7|55346.7|55550.4|55400.4|55491.8|55341.8|38
1618759210000|2021-04-18 15:20:10|55493.2|55343.2|55489.2|55339.2|55493.2|55343.2|55480.6|55330.6|32
1618759220000|2021-04-18 15:20:20|55489.5|55339.5|55534.2|55384.2|55536.6|55386.6|55488.5|55338.5|32
1618759230000|2021-04-18 15:20:30|55534.5|55384.5|55578.6|55428.6|55578.6|55428.6|55534.5|55384.5|33
1618759240000|2021-04-18 15:20:40|55578.7|55428.7|55582.9|55432.9|55593|55443|55575.6|55425.6|31
1618759250000|2021-04-18 15:20:50|55581.9|55431.9|55576.4|55426.4|55584.1|55434.1|55573|55423|27
1618759260000|2021-04-18 15:21:00|55575.9|55425.9|55574.2|55424.2|55577.8|55427.8|55572.9|55422.9|21
1618759270000|2021-04-18 15:21:10|55575.4|55425.4|55571.2|55421.2|55578.5|55428.5|55566.4|55416.4|25
1618759280000|2021-04-18 15:21:20|55571.1|55421.1|55589.9|55439.9|55599.6|55449.6|55546.9|55396.9|33
1618759290000|2021-04-18 15:21:30|55585.2|55435.2|55588.7|55438.7|55590.6|55440.6|55581.2|55431.2|26
1618759300000|2021-04-18 15:21:40|55589.7|55439.7|55583.2|55433.2|55592.2|55442.2|55583.1|55433.1|28
1618759310000|2021-04-18 15:21:50|55583|55433|55569.6|55419.6|55583|55433|55566.7|55416.7|30
1618759320000|2021-04-18 15:22:00|55569.5|55419.5|55574.1|55424.1|55574.1|55424.1|55565.2|55415.2|36
1618759330000|2021-04-18 15:22:10|55573.7|55423.7|55562.8|55412.8|55573.7|55423.7|55562.8|55412.8|18
1618759340000|2021-04-18 15:22:20|55561.1|55411.1|55532.8|55382.8|55562.1|55412.1|55528|55378|33
1618759350000|2021-04-18 15:22:30|55532.2|55382.2|55507|55357|55534.8|55384.8|55506.3|55356.3|35
1618759360000|2021-04-18 15:22:40|55508.8|55358.8|55523|55373|55529.6|55379.6|55508.8|55358.8|27
1618759370000|2021-04-18 15:22:50|55524|55374|55516.5|55366.5|55524|55374|55516.2|55366.2|30
1618759380000|2021-04-18 15:23:00|55506.6|55356.6|55521.3|55371.3|55523|55373|55505|55355|24
1618759390000|2021-04-18 15:23:10|55521.7|55371.7|55543.3|55393.3|55545.8|55395.8|55521.7|55371.7|35
1618759400000|2021-04-18 15:23:20|55547.4|55397.4|55556|55406|55556|55406|55543.7|55393.7|25
1618759410000|2021-04-18 15:23:30|55554|55404|55538.2|55388.2|55562.9|55412.9|55530.4|55380.4|36
1618759420000|2021-04-18 15:23:40|55539.7|55389.7|55532.4|55382.4|55540.3|55390.3|55530.7|55380.7|32
1618759430000|2021-04-18 15:23:50|55533.6|55383.6|55544.4|55394.4|55544.4|55394.4|55533.2|55383.2|31
1618759440000|2021-04-18 15:24:00|55544.7|55394.7|55555.6|55405.6|55557.8|55407.8|55539|55389|36
1618759450000|2021-04-18 15:24:10|55550.7|55400.7|55569.2|55419.2|55587.1|55437.1|55550.7|55400.7|30
1618759460000|2021-04-18 15:24:20|55566.9|55416.9|55574.7|55424.7|55582.3|55432.3|55566.9|55416.9|27
1618759470000|2021-04-18 15:24:30|55575.3|55425.3|55576.2|55426.2|55580|55430|55566.5|55416.5|20
1618759480000|2021-04-18 15:24:40|55575.7|55425.7|55588.6|55438.6|55594.4|55444.4|55573.1|55423.1|21
1618759490000|2021-04-18 15:24:50|55588.8|55438.8|55603.9|55453.9|55606.1|55456.1|55588.8|55438.8|30
1618759500000|2021-04-18 15:25:00|55604.5|55454.5|55596.1|55446.1|55605|55455|55592.7|55442.7|21
1618759510000|2021-04-18 15:25:10|55591.5|55441.5|55567.7|55417.7|55593.6|55443.6|55566.5|55416.5|33
1618759520000|2021-04-18 15:25:20|55567.1|55417.1|55566.5|55416.5|55578.8|55428.8|55566.3|55416.3|32
1618759530000|2021-04-18 15:25:30|55566.3|55416.3|55569.1|55419.1|55571.6|55421.6|55566|55416|22
1618759540000|2021-04-18 15:25:40|55568.8|55418.8|55565.3|55415.3|55571.6|55421.6|55562.2|55412.2|17
1618759550000|2021-04-18 15:25:50|55566.2|55416.2|55560.4|55410.4|55567|55417|55558.7|55408.7|25
1618759560000|2021-04-18 15:26:00|55558.7|55408.7|55548.9|55398.9|55562.5|55412.5|55546.6|55396.6|28
1618759570000|2021-04-18 15:26:10|55549|55399|55551.1|55401.1|55552.2|55402.2|55549|55399|24
1618759580000|2021-04-18 15:26:20|55551|55401|55528.2|55378.2|55552|55402|55527.5|55377.5|29
1618759590000|2021-04-18 15:26:30|55528.5|55378.5|55522.7|55372.7|55528.5|55378.5|55522.7|55372.7|18
1618759600000|2021-04-18 15:26:40|55522.8|55372.8|55551.1|55401.1|55551.1|55401.1|55522.4|55372.4|23
1618759610000|2021-04-18 15:26:50|55547.7|55397.7|55552.3|55402.3|55556.2|55406.2|55547|55397|30
1618759620000|2021-04-18 15:27:00|55552.5|55402.5|55546.5|55396.5|55564.3|55414.3|55546.5|55396.5|34
1618759630000|2021-04-18 15:27:10|55542.2|55392.2|55544.6|55394.6|55547.9|55397.9|55530.7|55380.7|36
1618759640000|2021-04-18 15:27:20|55545.2|55395.2|55552.7|55402.7|55552.8|55402.8|55544|55394|30
1618759650000|2021-04-18 15:27:30|55549.9|55399.9|55547.2|55397.2|55552.1|55402.1|55543.3|55393.3|30
1618759660000|2021-04-18 15:27:40|55546.9|55396.9|55538.5|55388.5|55547|55397|55526.1|55376.1|30
1618759670000|2021-04-18 15:27:50|55538.3|55388.3|55543.2|55393.2|55548.6|55398.6|55534.3|55384.3|27
1618759680000|2021-04-18 15:28:00|55543.5|55393.5|55563|55413|55563|55413|55538.3|55388.3|28
1618759690000|2021-04-18 15:28:10|55559.1|55409.1|55578|55428|55578|55428|55558.5|55408.5|24
1618759700000|2021-04-18 15:28:20|55577.2|55427.2|55575.2|55425.2|55578.8|55428.8|55575.2|55425.2|7
1618759710000|2021-04-18 15:28:30|55576.7|55426.7|55576|55426|55576.7|55426.7|55572.8|55422.8|4
1618759720000|2021-04-18 15:28:40|55573.2|55423.2|55566.3|55416.3|55576.9|55426.9|55565.7|55415.7|18
1618759730000|2021-04-18 15:28:50|55567|55417|55524.8|55374.8|55567|55417|55524.8|55374.8|26
1618759740000|2021-04-18 15:29:00|55524.1|55374.1|55513.8|55363.8|55528.6|55378.6|55513.2|55363.2|31
1618759750000|2021-04-18 15:29:10|55513.3|55363.3|55512.9|55362.9|55514.9|55364.9|55511.2|55361.2|25
1618759760000|2021-04-18 15:29:20|55512|55362|55507.9|55357.9|55512.9|55362.9|55506.5|55356.5|16
1618759770000|2021-04-18 15:29:30|55508.2|55358.2|55533.5|55383.5|55534.3|55384.3|55508.2|55358.2|29
1618759780000|2021-04-18 15:29:40|55534.9|55384.9|55545|55395|55545.6|55395.6|55534.9|55384.9|22
1618759790000|2021-04-18 15:29:50|55547.6|55397.6|55549.4|55399.4|55549.4|55399.4|55545.8|55395.8|15
1618759800000|2021-04-18 15:30:00|55548.2|55398.2|55546.5|55396.5|55549.4|55399.4|55544.7|55394.7|14
1618759810000|2021-04-18 15:30:10|55546.6|55396.6|55545.6|55395.6|55547.3|55397.3|55545.6|55395.6|3
1618759820000|2021-04-18 15:30:20|55547.4|55397.4|55548.2|55398.2|55552.8|55402.8|55545.4|55395.4|25
1618759830000|2021-04-18 15:30:30|55545.8|55395.8|55542.1|55392.1|55549|55399|55542.1|55392.1|22
1618759840000|2021-04-18 15:30:40|55542.5|55392.5|55554.2|55404.2|55556.6|55406.6|55540.8|55390.8|20
1618759850000|2021-04-18 15:30:50|55548.5|55398.5|55534.8|55384.8|55555.4|55405.4|55533.8|55383.8|18
1618759860000|2021-04-18 15:31:00|55535.4|55385.4|55533|55383|55538.4|55388.4|55530.1|55380.1|31
1618759870000|2021-04-18 15:31:10|55532|55382|55488.7|55338.7|55532|55382|55488.7|55338.7|31
1618759880000|2021-04-18 15:31:20|55485.7|55335.7|55483.4|55333.4|55489.4|55339.4|55483.2|55333.2|30
1618759890000|2021-04-18 15:31:30|55483.3|55333.3|55475.4|55325.4|55485.4|55335.4|55475.4|55325.4|24
1618759900000|2021-04-18 15:31:40|55474.4|55324.4|55443.3|55293.3|55474.4|55324.4|55442.2|55292.2|35
1618759910000|2021-04-18 15:31:50|55444|55294|55462.6|55312.6|55462.6|55312.6|55443|55293|26
1618759920000|2021-04-18 15:32:00|55462.7|55312.7|55470.2|55320.2|55483.9|55333.9|55452.8|55302.8|30
1618759930000|2021-04-18 15:32:10|55468.6|55318.6|55406.9|55256.9|55468.6|55318.6|55406.9|55256.9|35
1618759940000|2021-04-18 15:32:20|55407.1|55257.1|55408.5|55258.5|55408.6|55258.6|55405.2|55255.2|12
1618759950000|2021-04-18 15:32:30|55408.9|55258.9|55412.5|55262.5|55412.5|55262.5|55402.3|55252.3|26
1618759960000|2021-04-18 15:32:40|55411.9|55261.9|55427.3|55277.3|55436.2|55286.2|55411.5|55261.5|27
1618759970000|2021-04-18 15:32:50|55438.3|55288.3|55435.2|55285.2|55442.2|55292.2|55434.3|55284.3|19
1618759980000|2021-04-18 15:33:00|55436.6|55286.6|55426.7|55276.7|55436.6|55286.6|55425.3|55275.3|25
1618759990000|2021-04-18 15:33:10|55429.7|55279.7|55440.1|55290.1|55443.2|55293.2|55426.9|55276.9|29
1618760000000|2021-04-18 15:33:20|55438.4|55288.4|55436.7|55286.7|55440.1|55290.1|55434.1|55284.1|19
1618760010000|2021-04-18 15:33:30|55435.4|55285.4|55476|55326|55476|55326|55434.7|55284.7|30
1618760020000|2021-04-18 15:33:40|55478.5|55328.5|55482.4|55332.4|55482.9|55332.9|55458.8|55308.8|36
1618760030000|2021-04-18 15:33:50|55482.9|55332.9|55492.2|55342.2|55518.5|55368.5|55473.9|55323.9|29
1618760040000|2021-04-18 15:34:00|55493.2|55343.2|55469.5|55319.5|55493.8|55343.8|55452.7|55302.7|36
1618760050000|2021-04-18 15:34:10|55469|55319|55480.9|55330.9|55484.4|55334.4|55469|55319|28
1618760060000|2021-04-18 15:34:20|55481.3|55331.3|55480.3|55330.3|55482.3|55332.3|55477.7|55327.7|30
1618760070000|2021-04-18 15:34:30|55480.5|55330.5|55481.1|55331.1|55482.7|55332.7|55479.7|55329.7|21
1618760080000|2021-04-18 15:34:40|55482.9|55332.9|55486.8|55336.8|55491.2|55341.2|55481.1|55331.1|23
1618760090000|2021-04-18 15:34:50|55482.6|55332.6|55482.4|55332.4|55489.7|55339.7|55481.3|55331.3|30
1618760100000|2021-04-18 15:35:00|55482|55332|55462.4|55312.4|55485.3|55335.3|55462.4|55312.4|26
1618760110000|2021-04-18 15:35:10|55459.8|55309.8|55440.8|55290.8|55459.8|55309.8|55440.8|55290.8|34
1618760120000|2021-04-18 15:35:20|55440.7|55290.7|55431|55281|55440.7|55290.7|55429|55279|34
1618760130000|2021-04-18 15:35:30|55430.4|55280.4|55421.9|55271.9|55436.2|55286.2|55421.9|55271.9|27
1618760140000|2021-04-18 15:35:40|55422|55272|55410.1|55260.1|55422|55272|55410.1|55260.1|34
1618760150000|2021-04-18 15:35:50|55410.6|55260.6|55397.7|55247.7|55412.4|55262.4|55396.3|55246.3|30
1618760160000|2021-04-18 15:36:00|55396.6|55246.6|55376.4|55226.4|55402.1|55252.1|55374.1|55224.1|34
1618760170000|2021-04-18 15:36:10|55377|55227|55347.5|55197.5|55392.4|55242.4|55347.5|55197.5|35
1618760180000|2021-04-18 15:36:20|55342.5|55192.5|55305.1|55155.1|55342.5|55192.5|55302|55152|34
1618760190000|2021-04-18 15:36:30|55300.2|55150.2|55261.6|55111.6|55310.2|55160.2|55260.8|55110.8|31
1618760200000|2021-04-18 15:36:40|55262|55112|55243.1|55093.1|55267.8|55117.8|55243.1|55093.1|24
1618760210000|2021-04-18 15:36:50|55245.8|55095.8|55178.4|55028.4|55245.8|55095.8|55172.3|55022.3|31
1618760220000|2021-04-18 15:37:00|55174.8|55024.8|55190.9|55040.9|55198.5|55048.5|55160.5|55010.5|34
1618760230000|2021-04-18 15:37:10|55193.5|55043.5|55186.9|55036.9|55194.9|55044.9|55183.4|55033.4|25
1618760240000|2021-04-18 15:37:20|55185.2|55035.2|55198.2|55048.2|55199.1|55049.1|55183.8|55033.8|22
1618760250000|2021-04-18 15:37:30|55198|55048|55194.1|55044.1|55198|55048|55192.3|55042.3|22
1618760260000|2021-04-18 15:37:40|55192.4|55042.4|55167.8|55017.8|55193.2|55043.2|55166.5|55016.5|26
1618760270000|2021-04-18 15:37:50|55167.9|55017.9|55183|55033|55183|55033|55167.3|55017.3|29
1618760280000|2021-04-18 15:38:00|55183.7|55033.7|55190.2|55040.2|55191.6|55041.6|55182.8|55032.8|26
1618760290000|2021-04-18 15:38:10|55190.4|55040.4|55194.4|55044.4|55198.8|55048.8|55190.4|55040.4|21
1618760300000|2021-04-18 15:38:20|55193.8|55043.8|55183.8|55033.8|55196|55046|55164.2|55014.2|34
1618760310000|2021-04-18 15:38:30|55182.5|55032.5|55163.8|55013.8|55182.5|55032.5|55159.9|55009.9|27
1618760320000|2021-04-18 15:38:40|55161.9|55011.9|55146.3|54996.3|55168.7|55018.7|55143|54993|27
1618760330000|2021-04-18 15:38:50|55146.6|54996.6|55126.5|54976.5|55156.4|55006.4|55121.5|54971.5|38
1618760340000|2021-04-18 15:39:00|55126.6|54976.6|55103.3|54953.3|55128|54978|55103.3|54953.3|27
1618760350000|2021-04-18 15:39:10|55103.6|54953.6|55069.8|54919.8|55104.7|54954.7|55067.3|54917.3|35
1618760360000|2021-04-18 15:39:20|55069.3|54919.3|55088.4|54938.4|55094.5|54944.5|55060.3|54910.3|37
1618760370000|2021-04-18 15:39:30|55089.4|54939.4|55068.6|54918.6|55093.5|54943.5|55065.6|54915.6|32
1618760380000|2021-04-18 15:39:40|55069|54919|55014.4|54864.4|55069|54919|55014.2|54864.2|38
1618760390000|2021-04-18 15:39:50|55012|54862|54993.3|54843.3|55016.1|54866.1|54987.4|54837.4|38
1618760400000|2021-04-18 15:40:00|54991.4|54841.4|55017.2|54867.2|55017.2|54867.2|54982.3|54832.3|39
1618760410000|2021-04-18 15:40:10|55016.8|54866.8|55038.7|54888.7|55038.7|54888.7|55015.5|54865.5|32
1618760420000|2021-04-18 15:40:20|55041.8|54891.8|55063.4|54913.4|55065.7|54915.7|55039.5|54889.5|32
1618760430000|2021-04-18 15:40:30|55062.2|54912.2|55058.6|54908.6|55065.3|54915.3|55058.6|54908.6|31
1618760440000|2021-04-18 15:40:40|55058.7|54908.7|55072.3|54922.3|55072.3|54922.3|55058.7|54908.7|33
1618760450000|2021-04-18 15:40:50|55074.8|54924.8|55050.9|54900.9|55078.8|54928.8|55049.9|54899.9|35
1618760460000|2021-04-18 15:41:00|55052.8|54902.8|55061.8|54911.8|55061.8|54911.8|55049.3|54899.3|38
1618760470000|2021-04-18 15:41:10|55062.3|54912.3|55082.2|54932.2|55082.2|54932.2|55060.5|54910.5|26
1618760480000|2021-04-18 15:41:20|55084.2|54934.2|55094.2|54944.2|55095.3|54945.3|55083.8|54933.8|25
1618760490000|2021-04-18 15:41:30|55092.9|54942.9|55097.8|54947.8|55100|54950|55092.9|54942.9|18
1618760500000|2021-04-18 15:41:40|55097.6|54947.6|55082.8|54932.8|55097.8|54947.8|55075.9|54925.9|28
1618760510000|2021-04-18 15:41:50|55081.6|54931.6|55075.4|54925.4|55082.9|54932.9|55074.1|54924.1|30
1618760520000|2021-04-18 15:42:00|55080.9|54930.9|55101.4|54951.4|55104.6|54954.6|55080.9|54930.9|36
1618760530000|2021-04-18 15:42:10|55102.9|54952.9|55113.3|54963.3|55127.7|54977.7|55102.4|54952.4|33
1618760540000|2021-04-18 15:42:20|55113.7|54963.7|55123.4|54973.4|55123.6|54973.6|55105.2|54955.2|32
1618760550000|2021-04-18 15:42:30|55121.5|54971.5|55128.7|54978.7|55129.8|54979.8|55118.5|54968.5|27
1618760560000|2021-04-18 15:42:40|55131|54981|55095.4|54945.4|55134.9|54984.9|55091.5|54941.5|35
1618760570000|2021-04-18 15:42:50|55095.7|54945.7|55104.9|54954.9|55119.9|54969.9|55088.9|54938.9|34
1618760580000|2021-04-18 15:43:00|55108.8|54958.8|55105.8|54955.8|55112.6|54962.6|55102.4|54952.4|19
1618760590000|2021-04-18 15:43:10|55114.5|54964.5|55145.1|54995.1|55156.4|55006.4|55110.5|54960.5|23
1618760600000|2021-04-18 15:43:20|55154.4|55004.4|55136.3|54986.3|55156.1|55006.1|55132.7|54982.7|25
1618760610000|2021-04-18 15:43:30|55145.8|54995.8|55161.7|55011.7|55161.7|55011.7|55140.4|54990.4|16
1618760620000|2021-04-18 15:43:40|55160.3|55010.3|55142.3|54992.3|55162.6|55012.6|55142.3|54992.3|25
1618760630000|2021-04-18 15:43:50|55143.1|54993.1|55132.4|54982.4|55143.1|54993.1|55122|54972|14
1618760640000|2021-04-18 15:44:00|55129.4|54979.4|55138.6|54988.6|55146.5|54996.5|55129.4|54979.4|26
1618760650000|2021-04-18 15:44:10|55142|54992|55141.1|54991.1|55142|54992|55138.5|54988.5|14
1618760660000|2021-04-18 15:44:20|55142.2|54992.2|55147.5|54997.5|55155.1|55005.1|55140.9|54990.9|25
1618760670000|2021-04-18 15:44:30|55145.4|54995.4|55130.7|54980.7|55148.4|54998.4|55126.6|54976.6|34
1618760680000|2021-04-18 15:44:40|55132.4|54982.4|55162.1|55012.1|55162.1|55012.1|55132.4|54982.4|28
1618760690000|2021-04-18 15:44:50|55165.5|55015.5|55152.6|55002.6|55166.9|55016.9|55145.7|54995.7|31
1618760700000|2021-04-18 15:45:00|55151.3|55001.3|55129.2|54979.2|55152.8|55002.8|55125.8|54975.8|26
1618760710000|2021-04-18 15:45:10|55129.5|54979.5|55117.6|54967.6|55135.5|54985.5|55114.6|54964.6|30
1618760720000|2021-04-18 15:45:20|55118.1|54968.1|55104.6|54954.6|55118.6|54968.6|55103.3|54953.3|38
1618760730000|2021-04-18 15:45:30|55104.8|54954.8|55109.8|54959.8|55111.6|54961.6|55103.2|54953.2|30
1618760740000|2021-04-18 15:45:40|55105.8|54955.8|55090|54940|55108.3|54958.3|55086.8|54936.8|36
1618760750000|2021-04-18 15:45:50|55090.2|54940.2|55081.1|54931.1|55090.4|54940.4|55080.5|54930.5|29
1618760760000|2021-04-18 15:46:00|55081|54931|55077.7|54927.7|55081|54931|55077.7|54927.7|15
1618760770000|2021-04-18 15:46:10|55077.5|54927.5|55049|54899|55077.5|54927.5|55048.4|54898.4|28
1618760780000|2021-04-18 15:46:20|55041.5|54891.5|55010.8|54860.8|55041.9|54891.9|55005.4|54855.4|35
1618760790000|2021-04-18 15:46:30|55002.9|54852.9|54984.6|54834.6|55004.8|54854.8|54983.5|54833.5|38
1618760800000|2021-04-18 15:46:40|54984.4|54834.4|54928.3|54778.3|54984.4|54834.4|54899.6|54749.6|36
1618760810000|2021-04-18 15:46:50|54931.2|54781.2|54982.1|54832.1|54982.1|54832.1|54931.2|54781.2|37
1618760820000|2021-04-18 15:47:00|54980.6|54830.6|54981.4|54831.4|54981.4|54831.4|54969.3|54819.3|33
1618760830000|2021-04-18 15:47:10|54984.6|54834.6|55014|54864|55024.2|54874.2|54984.6|54834.6|33
1618760840000|2021-04-18 15:47:20|55021.3|54871.3|55019|54869|55034.7|54884.7|55015.5|54865.5|26
1618760850000|2021-04-18 15:47:30|55018.9|54868.9|55026.2|54876.2|55028|54878|54999.5|54849.5|21
1618760860000|2021-04-18 15:47:40|55027.4|54877.4|55031.4|54881.4|55039.3|54889.3|54997.7|54847.7|33
1618760870000|2021-04-18 15:47:50|55030.1|54880.1|55066.8|54916.8|55067.8|54917.8|55027.6|54877.6|36
1618760880000|2021-04-18 15:48:00|55067.2|54917.2|55082.7|54932.7|55087.7|54937.7|55058.4|54908.4|30
1618760890000|2021-04-18 15:48:10|55083.3|54933.3|55048|54898|55083.3|54933.3|55035|54885|38
1618760900000|2021-04-18 15:48:20|55042.9|54892.9|55041.7|54891.7|55060.6|54910.6|55041.7|54891.7|27
1618760910000|2021-04-18 15:48:30|55040.7|54890.7|55051.5|54901.5|55051.5|54901.5|55036.9|54886.9|37
1618760920000|2021-04-18 15:48:40|55051.3|54901.3|55064.9|54914.9|55069.3|54919.3|55051.3|54901.3|34
1618760930000|2021-04-18 15:48:50|55067.6|54917.6|55068|54918|55085.4|54935.4|55065.6|54915.6|33
1618760940000|2021-04-18 15:49:00|55070.6|54920.6|55142.8|54992.8|55142.8|54992.8|55069.5|54919.5|40
1618760950000|2021-04-18 15:49:10|55147.2|54997.2|55146.6|54996.6|55148.5|54998.5|55138|54988|34
1618760960000|2021-04-18 15:49:20|55146.9|54996.9|55146.3|54996.3|55149.2|54999.2|55139.3|54989.3|27
1618760970000|2021-04-18 15:49:30|55146.8|54996.8|55171.5|55021.5|55171.5|55021.5|55143.4|54993.4|30
1618760980000|2021-04-18 15:49:40|55169.9|55019.9|55219.7|55069.7|55224.7|55074.7|55167.6|55017.6|37
1618760990000|2021-04-18 15:49:50|55218.6|55068.6|55200.3|55050.3|55231.8|55081.8|55182.7|55032.7|36
1618761000000|2021-04-18 15:50:00|55181.9|55031.9|55219.2|55069.2|55226.6|55076.6|55180.4|55030.4|37
1618761010000|2021-04-18 15:50:10|55218.9|55068.9|55238|55088|55238|55088|55211.1|55061.1|34
1618761020000|2021-04-18 15:50:20|55237.9|55087.9|55244.3|55094.3|55267.9|55117.9|55236|55086|34
1618761030000|2021-04-18 15:50:30|55245.3|55095.3|55248.2|55098.2|55254.5|55104.5|55243.5|55093.5|30
1618761040000|2021-04-18 15:50:40|55247.9|55097.9|55260.6|55110.6|55263.5|55113.5|55246.2|55096.2|27
1618761050000|2021-04-18 15:50:50|55261|55111|55273.7|55123.7|55281.6|55131.6|55260.8|55110.8|31
1618761060000|2021-04-18 15:51:00|55270.1|55120.1|55265.1|55115.1|55271.2|55121.2|55253.2|55103.2|33
1618761070000|2021-04-18 15:51:10|55264.2|55114.2|55261.3|55111.3|55271.3|55121.3|55259.1|55109.1|39
1618761080000|2021-04-18 15:51:20|55262.2|55112.2|55275.6|55125.6|55279.9|55129.9|55262.2|55112.2|38
1618761090000|2021-04-18 15:51:30|55275.2|55125.2|55280.2|55130.2|55280.7|55130.7|55275|55125|32
1618761100000|2021-04-18 15:51:40|55280|55130|55286.3|55136.3|55286.3|55136.3|55274.1|55124.1|32
1618761110000|2021-04-18 15:51:50|55285.6|55135.6|55284.3|55134.3|55287|55137|55280.7|55130.7|30
1618761120000|2021-04-18 15:52:00|55284.8|55134.8|55297|55147|55298.6|55148.6|55283.4|55133.4|29
1618761130000|2021-04-18 15:52:10|55296.5|55146.5|55299.1|55149.1|55301.6|55151.6|55293.4|55143.4|33
1618761140000|2021-04-18 15:52:20|55299.4|55149.4|55293.6|55143.6|55306|55156|55293.6|55143.6|34
1618761150000|2021-04-18 15:52:30|55292.6|55142.6|55298.7|55148.7|55303.2|55153.2|55264.2|55114.2|37
1618761160000|2021-04-18 15:52:40|55295.9|55145.9|55298|55148|55304.7|55154.7|55291|55141|36
1618761170000|2021-04-18 15:52:50|55297.7|55147.7|55297.3|55147.3|55358.8|55208.8|55287.2|55137.2|37
1618761180000|2021-04-18 15:53:00|55296.5|55146.5|55294|55144|55310.8|55160.8|55294|55144|33
1618761190000|2021-04-18 15:53:10|55294.4|55144.4|55287.5|55137.5|55296.9|55146.9|55279.5|55129.5|32
1618761200000|2021-04-18 15:53:20|55281.3|55131.3|55286.2|55136.2|55292.3|55142.3|55278.7|55128.7|30
1618761210000|2021-04-18 15:53:30|55286.9|55136.9|55261.3|55111.3|55286.9|55136.9|55261|55111|36
1618761220000|2021-04-18 15:53:40|55261.4|55111.4|55284.1|55134.1|55287.2|55137.2|55260.4|55110.4|22
1618761230000|2021-04-18 15:53:50|55287|55137|55300.7|55150.7|55302.4|55152.4|55283.2|55133.2|31
1618761240000|2021-04-18 15:54:00|55299.9|55149.9|55305.8|55155.8|55306|55156|55293.8|55143.8|29
1618761250000|2021-04-18 15:54:10|55303.6|55153.6|55322.6|55172.6|55335.7|55185.7|55303.5|55153.5|37
1618761260000|2021-04-18 15:54:20|55313|55163|55327.2|55177.2|55376.2|55226.2|55313|55163|31
1618761270000|2021-04-18 15:54:30|55322.9|55172.9|55315.8|55165.8|55334.6|55184.6|55315.4|55165.4|30
1618761280000|2021-04-18 15:54:40|55317.2|55167.2|55347.5|55197.5|55357.6|55207.6|55301.7|55151.7|32
1618761290000|2021-04-18 15:54:50|55366.7|55216.7|55360|55210|55373|55223|55359.3|55209.3|34
1618761300000|2021-04-18 15:55:00|55359.9|55209.9|55365.3|55215.3|55373.6|55223.6|55342|55192|34
1618761310000|2021-04-18 15:55:10|55367.3|55217.3|55390.9|55240.9|55390.9|55240.9|55342.7|55192.7|35
1618761320000|2021-04-18 15:55:20|55377.1|55227.1|55410.7|55260.7|55439|55289|55377.1|55227.1|32
1618761330000|2021-04-18 15:55:30|55421.1|55271.1|55369.4|55219.4|55421.1|55271.1|55351.9|55201.9|33
1618761340000|2021-04-18 15:55:40|55367|55217|55334.1|55184.1|55367.5|55217.5|55331.3|55181.3|35
1618761350000|2021-04-18 15:55:50|55331.9|55181.9|55330.1|55180.1|55338.2|55188.2|55320.4|55170.4|37
1618761360000|2021-04-18 15:56:00|55330.9|55180.9|55350.9|55200.9|55361.8|55211.8|55324.7|55174.7|38
1618761370000|2021-04-18 15:56:10|55348.1|55198.1|55359.4|55209.4|55416.2|55266.2|55344.9|55194.9|31
1618761380000|2021-04-18 15:56:20|55358.6|55208.6|55402.8|55252.8|55424.4|55274.4|55350.4|55200.4|32
1618761390000|2021-04-18 15:56:30|55399.9|55249.9|55424.2|55274.2|55435.9|55285.9|55385.5|55235.5|35
1618761400000|2021-04-18 15:56:40|55430.3|55280.3|55396.2|55246.2|55450|55300|55395.2|55245.2|38
1618761410000|2021-04-18 15:56:50|55397.1|55247.1|55423.8|55273.8|55423.8|55273.8|55374.4|55224.4|24
1618761420000|2021-04-18 15:57:00|55422.9|55272.9|55487.5|55337.5|55487.7|55337.7|55422.9|55272.9|37
1618761430000|2021-04-18 15:57:10|55484.6|55334.6|55520.6|55370.6|55536.6|55386.6|55472.2|55322.2|38
1618761440000|2021-04-18 15:57:20|55522.1|55372.1|55532.8|55382.8|55559.1|55409.1|55514|55364|37
1618761450000|2021-04-18 15:57:30|55533.1|55383.1|55535.6|55385.6|55540.3|55390.3|55529.7|55379.7|33
1618761460000|2021-04-18 15:57:40|55540.8|55390.8|55536|55386|55547|55397|55533.5|55383.5|36
1618761470000|2021-04-18 15:57:50|55544.3|55394.3|55543.5|55393.5|55550|55400|55540.9|55390.9|36
1618761480000|2021-04-18 15:58:00|55547.4|55397.4|55564.2|55414.2|55564.2|55414.2|55547|55397|37
1618761490000|2021-04-18 15:58:10|55563.7|55413.7|55595.2|55445.2|55613.2|55463.2|55563.7|55413.7|38
1618761500000|2021-04-18 15:58:20|55588.8|55438.8|55633.1|55483.1|55640.1|55490.1|55588.8|55438.8|31
1618761510000|2021-04-18 15:58:30|55633|55483|55600.1|55450.1|55638.8|55488.8|55595.1|55445.1|31
1618761520000|2021-04-18 15:58:40|55600.5|55450.5|55617.9|55467.9|55631.6|55481.6|55584|55434|26
1618761530000|2021-04-18 15:58:50|55621.8|55471.8|55636.9|55486.9|55636.9|55486.9|55591.7|55441.7|32
1618761540000|2021-04-18 15:59:00|55637.7|55487.7|55594.4|55444.4|55642.4|55492.4|55594.4|55444.4|34
1618761550000|2021-04-18 15:59:10|55596.1|55446.1|55602.6|55452.6|55626.2|55476.2|55595|55445|34
1618761560000|2021-04-18 15:59:20|55608.2|55458.2|55613.7|55463.7|55618.3|55468.3|55602|55452|39
1618761570000|2021-04-18 15:59:30|55610.1|55460.1|55616.2|55466.2|55616.2|55466.2|55598.4|55448.4|32
1618761580000|2021-04-18 15:59:40|55614|55464|55604.5|55454.5|55618.6|55468.6|55596.6|55446.6|35
1618761590000|2021-04-18 15:59:50|55603.4|55453.4|55624.5|55474.5|55631.5|55481.5|55603.3|55453.3|34
1618761600000|2021-04-18 16:00:00|55624.9|55474.9|55625.1|55475.1|55630.8|55480.8|55617.3|55467.3|30
1618761610000|2021-04-18 16:00:10|55625.2|55475.2|55694.3|55544.3|55694.4|55544.4|55625.2|55475.2|33
1618761620000|2021-04-18 16:00:20|55692.6|55542.6|55775.1|55625.1|55778|55628|55690.5|55540.5|37
1618761630000|2021-04-18 16:00:30|55769.7|55619.7|55735.4|55585.4|55772.1|55622.1|55728|55578|35
1618761640000|2021-04-18 16:00:40|55731.5|55581.5|55742.6|55592.6|55742.7|55592.7|55719|55569|39
1618761650000|2021-04-18 16:00:50|55737.2|55587.2|55837.9|55687.9|55838.6|55688.6|55737.2|55587.2|30
1618761660000|2021-04-18 16:01:00|55837.2|55687.2|55848.7|55698.7|55848.7|55698.7|55817.3|55667.3|38
1618761670000|2021-04-18 16:01:10|55849.6|55699.6|55868.5|55718.5|55876.1|55726.1|55847.3|55697.3|38
1618761680000|2021-04-18 16:01:20|55874.9|55724.9|55928.2|55778.2|55944.6|55794.6|55872.4|55722.4|37
1618761690000|2021-04-18 16:01:30|55924.2|55774.2|55854.7|55704.7|55924.6|55774.6|55848.4|55698.4|38
1618761700000|2021-04-18 16:01:40|55856.9|55706.9|55840.4|55690.4|55861.6|55711.6|55836.3|55686.3|35
1618761710000|2021-04-18 16:01:50|55841.6|55691.6|55769.2|55619.2|55841.6|55691.6|55768|55618|34
1618761720000|2021-04-18 16:02:00|55766.5|55616.5|55813.5|55663.5|55818.3|55668.3|55746.4|55596.4|40
1618761730000|2021-04-18 16:02:10|55823|55673|55818.7|55668.7|55849.8|55699.8|55802.6|55652.6|39
1618761740000|2021-04-18 16:02:20|55820.4|55670.4|55797|55647|55820.4|55670.4|55794|55644|36
1618761750000|2021-04-18 16:02:30|55796.9|55646.9|55829|55679|55841.7|55691.7|55796.9|55646.9|35
1618761760000|2021-04-18 16:02:40|55818.7|55668.7|55798.7|55648.7|55818.7|55668.7|55781.8|55631.8|36
1618761770000|2021-04-18 16:02:50|55801.1|55651.1|55793.8|55643.8|55820.5|55670.5|55780.6|55630.6|39
1618761780000|2021-04-18 16:03:00|55797.1|55647.1|55803.8|55653.8|55804.1|55654.1|55784.8|55634.8|38
1618761790000|2021-04-18 16:03:10|55797.8|55647.8|55812.8|55662.8|55812.8|55662.8|55785.7|55635.7|33
1618761800000|2021-04-18 16:03:20|55813.6|55663.6|55834.3|55684.3|55834.5|55684.5|55811.4|55661.4|36
1618761810000|2021-04-18 16:03:30|55822.4|55672.4|55813.4|55663.4|55831|55681|55793.2|55643.2|35
1618761820000|2021-04-18 16:03:40|55814.7|55664.7|55779.4|55629.4|55815.3|55665.3|55779.4|55629.4|37
1618761830000|2021-04-18 16:03:50|55781|55631|55779|55629|55788.9|55638.9|55773.1|55623.1|37
1618761840000|2021-04-18 16:04:00|55779.1|55629.1|55758.3|55608.3|55779.4|55629.4|55758.3|55608.3|31
1618761850000|2021-04-18 16:04:10|55757.8|55607.8|55677.5|55527.5|55757.8|55607.8|55674.8|55524.8|38
1618761860000|2021-04-18 16:04:20|55690.7|55540.7|55592.8|55442.8|55692.8|55542.8|55566.7|55416.7|39
1618761870000|2021-04-18 16:04:30|55593.6|55443.6|55520.3|55370.3|55605.9|55455.9|55520.3|55370.3|40
1618761880000|2021-04-18 16:04:40|55525.1|55375.1|55535.4|55385.4|55540.9|55390.9|55507.7|55357.7|37
1618761890000|2021-04-18 16:04:50|55534.7|55384.7|55601.1|55451.1|55607|55457|55527.8|55377.8|38
1618761900000|2021-04-18 16:05:00|55600.8|55450.8|55593.1|55443.1|55600.8|55450.8|55568.7|55418.7|32
1618761910000|2021-04-18 16:05:10|55594|55444|55646.2|55496.2|55659.2|55509.2|55594|55444|34
1618761920000|2021-04-18 16:05:20|55634.9|55484.9|55637.3|55487.3|55654.7|55504.7|55622.5|55472.5|24
1618761930000|2021-04-18 16:05:30|55627.9|55477.9|55637.1|55487.1|55653.7|55503.7|55607.5|55457.5|38
1618761940000|2021-04-18 16:05:40|55639.1|55489.1|55664.1|55514.1|55669.2|55519.2|55635.3|55485.3|37
1618761950000|2021-04-18 16:05:50|55664.8|55514.8|55720.1|55570.1|55721.9|55571.9|55664.8|55514.8|27
1618761960000|2021-04-18 16:06:00|55718.3|55568.3|55742.1|55592.1|55742.1|55592.1|55698.7|55548.7|36
1618761970000|2021-04-18 16:06:10|55743.6|55593.6|55725.1|55575.1|55743.6|55593.6|55721.2|55571.2|36
1618761980000|2021-04-18 16:06:20|55725.3|55575.3|55727.1|55577.1|55747|55597|55723.7|55573.7|37
1618761990000|2021-04-18 16:06:30|55735.6|55585.6|55718|55568|55739.4|55589.4|55687.3|55537.3|40
1618762000000|2021-04-18 16:06:40|55719.4|55569.4|55731.2|55581.2|55735.3|55585.3|55702.4|55552.4|37
1618762010000|2021-04-18 16:06:50|55728.8|55578.8|55705.6|55555.6|55731.2|55581.2|55704.8|55554.8|33
1618762020000|2021-04-18 16:07:00|55695.7|55545.7|55728.6|55578.6|55749.1|55599.1|55662.9|55512.9|40
1618762030000|2021-04-18 16:07:10|55732.5|55582.5|55785.5|55635.5|55793.7|55643.7|55721.4|55571.4|38
1618762040000|2021-04-18 16:07:20|55785.8|55635.8|55777.8|55627.8|55792.2|55642.2|55766.1|55616.1|35
1618762050000|2021-04-18 16:07:30|55784.3|55634.3|55807.6|55657.6|55810.6|55660.6|55766.6|55616.6|39
1618762060000|2021-04-18 16:07:40|55808.2|55658.2|55814|55664|55829.9|55679.9|55808.2|55658.2|34
1618762070000|2021-04-18 16:07:50|55813.9|55663.9|55834.1|55684.1|55834.1|55684.1|55773.7|55623.7|38
1618762080000|2021-04-18 16:08:00|55834.7|55684.7|55810.4|55660.4|55841.5|55691.5|55809.7|55659.7|38
1618762090000|2021-04-18 16:08:10|55812.3|55662.3|55821.8|55671.8|55838.2|55688.2|55812.3|55662.3|37
1618762100000|2021-04-18 16:08:20|55822|55672|55826.6|55676.6|55834.2|55684.2|55822|55672|33
1618762110000|2021-04-18 16:08:30|55821.1|55671.1|55834.1|55684.1|55846.3|55696.3|55821.1|55671.1|39
1618762120000|2021-04-18 16:08:40|55835.2|55685.2|55806.3|55656.3|55837.5|55687.5|55806.3|55656.3|37
1618762130000|2021-04-18 16:08:50|55806.2|55656.2|55792.4|55642.4|55806.7|55656.7|55792.4|55642.4|29
1618762140000|2021-04-18 16:09:00|55796.3|55646.3|55788.2|55638.2|55798.9|55648.9|55788.2|55638.2|27
1618762150000|2021-04-18 16:09:10|55787|55637|55753.5|55603.5|55787|55637|55744.5|55594.5|32
1618762160000|2021-04-18 16:09:20|55764.5|55614.5|55807.1|55657.1|55807.1|55657.1|55764.5|55614.5|31
1618762170000|2021-04-18 16:09:30|55809.5|55659.5|55784.7|55634.7|55809.5|55659.5|55780.8|55630.8|39
1618762180000|2021-04-18 16:09:40|55785.2|55635.2|55809.5|55659.5|55813|55663|55785.2|55635.2|35
1618762190000|2021-04-18 16:09:50|55809.3|55659.3|55803.8|55653.8|55820.8|55670.8|55796.1|55646.1|29
1618762200000|2021-04-18 16:10:00|55803.1|55653.1|55788.6|55638.6|55805.3|55655.3|55781.9|55631.9|33
1618762210000|2021-04-18 16:10:10|55788.9|55638.9|55794.4|55644.4|55797|55647|55788.9|55638.9|28
1618762220000|2021-04-18 16:10:20|55796.6|55646.6|55825.2|55675.2|55825.2|55675.2|55794.4|55644.4|30
1618762230000|2021-04-18 16:10:30|55825|55675|55808.1|55658.1|55828.9|55678.9|55807.9|55657.9|26
1618762240000|2021-04-18 16:10:40|55806.1|55656.1|55802.8|55652.8|55806.8|55656.8|55798.1|55648.1|30
1618762250000|2021-04-18 16:10:50|55801.8|55651.8|55830.4|55680.4|55833.8|55683.8|55801.3|55651.3|37
1618762260000|2021-04-18 16:11:00|55831.2|55681.2|55812.6|55662.6|55832.8|55682.8|55796.5|55646.5|33
1618762270000|2021-04-18 16:11:10|55812.7|55662.7|55788.3|55638.3|55812.8|55662.8|55784.9|55634.9|32
1618762280000|2021-04-18 16:11:20|55789.5|55639.5|55821.3|55671.3|55821.3|55671.3|55781.9|55631.9|33
1618762290000|2021-04-18 16:11:30|55820.6|55670.6|55831.8|55681.8|55831.8|55681.8|55819.4|55669.4|29
1618762300000|2021-04-18 16:11:40|55834.5|55684.5|55836.2|55686.2|55844.6|55694.6|55834.5|55684.5|35
1618762310000|2021-04-18 16:11:50|55836.7|55686.7|55844.7|55694.7|55849.6|55699.6|55836.7|55686.7|27
1618762320000|2021-04-18 16:12:00|55843.6|55693.6|55875.4|55725.4|55875.4|55725.4|55843.6|55693.6|25
1618762330000|2021-04-18 16:12:10|55875.2|55725.2|55874.9|55724.9|55879.5|55729.5|55872.8|55722.8|36
1618762340000|2021-04-18 16:12:20|55874.7|55724.7|55883.8|55733.8|55884.2|55734.2|55872.7|55722.7|32
1618762350000|2021-04-18 16:12:30|55883.9|55733.9|55884.1|55734.1|55885.7|55735.7|55880.9|55730.9|30
1618762360000|2021-04-18 16:12:40|55884.2|55734.2|55881.7|55731.7|55886.1|55736.1|55878.4|55728.4|30
1618762370000|2021-04-18 16:12:50|55881.8|55731.8|55909.9|55759.9|55910.4|55760.4|55881.6|55731.6|21
1618762380000|2021-04-18 16:13:00|55910.7|55760.7|55875.7|55725.7|55911.8|55761.8|55874.5|55724.5|28
1618762390000|2021-04-18 16:13:10|55867.9|55717.9|55848.5|55698.5|55867.9|55717.9|55848.5|55698.5|31
1618762400000|2021-04-18 16:13:20|55848.6|55698.6|55825.7|55675.7|55849.3|55699.3|55825.7|55675.7|37
1618762410000|2021-04-18 16:13:30|55827.7|55677.7|55794|55644|55828.6|55678.6|55794|55644|26
1618762420000|2021-04-18 16:13:40|55793.9|55643.9|55786.4|55636.4|55793.9|55643.9|55779.1|55629.1|35
1618762430000|2021-04-18 16:13:50|55785.9|55635.9|55790|55640|55794.6|55644.6|55785.9|55635.9|35
1618762440000|2021-04-18 16:14:00|55789.2|55639.2|55817.4|55667.4|55818.2|55668.2|55786.9|55636.9|29
1618762450000|2021-04-18 16:14:10|55819.3|55669.3|55816.5|55666.5|55820.1|55670.1|55815.4|55665.4|18
1618762460000|2021-04-18 16:14:20|55816.7|55666.7|55814.8|55664.8|55816.7|55666.7|55813.9|55663.9|18
1618762470000|2021-04-18 16:14:30|55815|55665|55864.5|55714.5|55864.5|55714.5|55814.4|55664.4|23
1618762480000|2021-04-18 16:14:40|55865.4|55715.4|55866.9|55716.9|55885.3|55735.3|55832.1|55682.1|34
1618762490000|2021-04-18 16:14:50|55871.7|55721.7|55882.6|55732.6|55890.2|55740.2|55870.4|55720.4|35
1618762500000|2021-04-18 16:15:00|55880.8|55730.8|55892.4|55742.4|55893.5|55743.5|55879.4|55729.4|34
1618762510000|2021-04-18 16:15:10|55893.2|55743.2|55870.8|55720.8|55893.9|55743.9|55861.3|55711.3|23
1618762520000|2021-04-18 16:15:20|55875.8|55725.8|55841.5|55691.5|55875.8|55725.8|55839.4|55689.4|30
1618762530000|2021-04-18 16:15:30|55837.9|55687.9|55838.9|55688.9|55842.1|55692.1|55836.1|55686.1|22
1618762540000|2021-04-18 16:15:40|55837.6|55687.6|55825.7|55675.7|55837.6|55687.6|55821.2|55671.2|33
1618762550000|2021-04-18 16:15:50|55825|55675|55813.7|55663.7|55825|55675|55810.7|55660.7|29
1618762560000|2021-04-18 16:16:00|55813.4|55663.4|55811.5|55661.5|55813.4|55663.4|55810.1|55660.1|22
1618762570000|2021-04-18 16:16:10|55812.4|55662.4|55834.6|55684.6|55834.6|55684.6|55812.2|55662.2|22
1618762580000|2021-04-18 16:16:20|55833.1|55683.1|55809.7|55659.7|55838.2|55688.2|55809.7|55659.7|27
1618762590000|2021-04-18 16:16:30|55808.2|55658.2|55810.1|55660.1|55813.7|55663.7|55805.3|55655.3|20
1618762600000|2021-04-18 16:16:40|55810.3|55660.3|55809.5|55659.5|55814.2|55664.2|55809.5|55659.5|13
1618762610000|2021-04-18 16:16:50|55810|55660|55828.3|55678.3|55830.5|55680.5|55810|55660|21
1618762620000|2021-04-18 16:17:00|55829|55679|55868.2|55718.2|55873.6|55723.6|55829|55679|36
1618762630000|2021-04-18 16:17:10|55870|55720|55903.1|55753.1|55905.3|55755.3|55868.2|55718.2|39
1618762640000|2021-04-18 16:17:20|55902|55752|55928.2|55778.2|55956.7|55806.7|55899.4|55749.4|32
1618762650000|2021-04-18 16:17:30|55925.5|55775.5|55919.4|55769.4|55927.4|55777.4|55914.8|55764.8|29
1618762660000|2021-04-18 16:17:40|55957.1|55807.1|55949.1|55799.1|55981.8|55831.8|55948.8|55798.8|35
1618762670000|2021-04-18 16:17:50|55974.3|55824.3|55978.3|55828.3|55978.3|55828.3|55900.7|55750.7|38
1618762680000|2021-04-18 16:18:00|55981.9|55831.9|55911.3|55761.3|55983.5|55833.5|55901.5|55751.5|34
1618762690000|2021-04-18 16:18:10|55912.1|55762.1|55954.5|55804.5|55955.5|55805.5|55912.1|55762.1|35
1618762700000|2021-04-18 16:18:20|55954.4|55804.4|55962.9|55812.9|55965.8|55815.8|55953.9|55803.9|38
1618762710000|2021-04-18 16:18:30|55965.9|55815.9|55981.6|55831.6|55989.9|55839.9|55965.1|55815.1|27
1618762720000|2021-04-18 16:18:40|55982.1|55832.1|55967.7|55817.7|55989.9|55839.9|55963.4|55813.4|34
1618762730000|2021-04-18 16:18:50|55968|55818|55963.9|55813.9|55968|55818|55961.6|55811.6|28
1618762740000|2021-04-18 16:19:00|55963|55813|55969.4|55819.4|55973|55823|55944.1|55794.1|32
1618762750000|2021-04-18 16:19:10|55968.4|55818.4|55999.8|55849.8|55999.8|55849.8|55966.8|55816.8|36
1618762760000|2021-04-18 16:19:20|56000.9|55850.9|55993.8|55843.8|56003.3|55853.3|55991.2|55841.2|26
1618762770000|2021-04-18 16:19:30|55992.3|55842.3|56025.8|55875.8|56025.8|55875.8|55992.3|55842.3|29
1618762780000|2021-04-18 16:19:40|56019.3|55869.3|56030.9|55880.9|56044|55894|56012.1|55862.1|35
1618762790000|2021-04-18 16:19:50|56030|55880|56018.9|55868.9|56048.5|55898.5|56018.9|55868.9|33
1618762800000|2021-04-18 16:20:00|56021.1|55871.1|56029.5|55879.5|56031.5|55881.5|56019.4|55869.4|33
1618762810000|2021-04-18 16:20:10|56029.6|55879.6|56075.6|55925.6|56079.9|55929.9|56029.2|55879.2|33
1618762820000|2021-04-18 16:20:20|56083.8|55933.8|56043.9|55893.9|56086.7|55936.7|56041.6|55891.6|36
1618762830000|2021-04-18 16:20:30|56045|55895|56062.5|55912.5|56069.1|55919.1|56043.9|55893.9|29
1618762840000|2021-04-18 16:20:40|56060.7|55910.7|56021.6|55871.6|56061.3|55911.3|56021.6|55871.6|33
1618762850000|2021-04-18 16:20:50|56023.3|55873.3|56003.8|55853.8|56023.9|55873.9|56003.8|55853.8|34
1618762860000|2021-04-18 16:21:00|56003.6|55853.6|55985|55835|56003.6|55853.6|55983.5|55833.5|31
1618762870000|2021-04-18 16:21:10|55983.8|55833.8|55977.2|55827.2|55984.4|55834.4|55976.9|55826.9|10
1618762880000|2021-04-18 16:21:20|55976.8|55826.8|55986|55836|55993.5|55843.5|55976.4|55826.4|26
1618762890000|2021-04-18 16:21:30|55986.7|55836.7|55963.2|55813.2|55988.4|55838.4|55963.2|55813.2|31
1618762900000|2021-04-18 16:21:40|55968.1|55818.1|55992.1|55842.1|55992.1|55842.1|55968.1|55818.1|31
1618762910000|2021-04-18 16:21:50|55986.2|55836.2|56014.4|55864.4|56014.4|55864.4|55986.2|55836.2|25
1618762920000|2021-04-18 16:22:00|56014.1|55864.1|55976.7|55826.7|56014.1|55864.1|55975.3|55825.3|31
1618762930000|2021-04-18 16:22:10|55976.6|55826.6|55983.7|55833.7|55987.4|55837.4|55973.1|55823.1|24
1618762940000|2021-04-18 16:22:20|55983.9|55833.9|56023.3|55873.3|56024.1|55874.1|55983.9|55833.9|34
1618762950000|2021-04-18 16:22:30|56021.9|55871.9|56019.6|55869.6|56024.9|55874.9|56018.3|55868.3|32
1618762960000|2021-04-18 16:22:40|56020.7|55870.7|55997.8|55847.8|56023.3|55873.3|55992.3|55842.3|27
1618762970000|2021-04-18 16:22:50|55997.9|55847.9|55994.2|55844.2|56001.1|55851.1|55994.2|55844.2|23
1618762980000|2021-04-18 16:23:00|55994.8|55844.8|55986.9|55836.9|55999.2|55849.2|55986.9|55836.9|27
1618762990000|2021-04-18 16:23:10|55987|55837|55984.9|55834.9|55987.5|55837.5|55937.2|55787.2|34
1618763000000|2021-04-18 16:23:20|55987.2|55837.2|55992.5|55842.5|55997.3|55847.3|55984.5|55834.5|32
1618763010000|2021-04-18 16:23:30|55992.3|55842.3|56003.1|55853.1|56004.1|55854.1|55992.3|55842.3|34
1618763020000|2021-04-18 16:23:40|56003|55853|56005.3|55855.3|56005.4|55855.4|56001.8|55851.8|17
1618763030000|2021-04-18 16:23:50|56006.1|55856.1|56009|55859|56010.9|55860.9|56002.9|55852.9|21
1618763040000|2021-04-18 16:24:00|55994.5|55844.5|55959|55809|55994.6|55844.6|55958.5|55808.5|36
1618763050000|2021-04-18 16:24:10|55960.9|55810.9|55988.4|55838.4|55997.4|55847.4|55960.9|55810.9|36
1618763060000|2021-04-18 16:24:20|55987.9|55837.9|56036.2|55886.2|56036.2|55886.2|55987.9|55837.9|39
1618763070000|2021-04-18 16:24:30|56035.4|55885.4|56037.1|55887.1|56052.7|55902.7|56030.1|55880.1|37
1618763080000|2021-04-18 16:24:40|56036.7|55886.7|56060.4|55910.4|56072.8|55922.8|56034.8|55884.8|34
1618763090000|2021-04-18 16:24:50|56061.3|55911.3|56082|55932|56084.5|55934.5|56061.3|55911.3|32
1618763100000|2021-04-18 16:25:00|56082.2|55932.2|56104.7|55954.7|56116.7|55966.7|56082.2|55932.2|34
1618763110000|2021-04-18 16:25:10|56099.1|55949.1|56079.7|55929.7|56101.8|55951.8|56079.7|55929.7|36
1618763120000|2021-04-18 16:25:20|56079.8|55929.8|56076.6|55926.6|56079.8|55929.8|56075.1|55925.1|17
1618763130000|2021-04-18 16:25:30|56069.2|55919.2|56064.2|55914.2|56069.2|55919.2|56047.5|55897.5|33
1618763140000|2021-04-18 16:25:40|56066.6|55916.6|56085|55935|56085.2|55935.2|56066.6|55916.6|34
1618763150000|2021-04-18 16:25:50|56085.8|55935.8|56081.1|55931.1|56086|55936|56080|55930|24
1618763160000|2021-04-18 16:26:00|56081.5|55931.5|56084.2|55934.2|56086.2|55936.2|56079.1|55929.1|20
1618763170000|2021-04-18 16:26:10|56080.1|55930.1|56097|55947|56097.2|55947.2|56080.1|55930.1|16
1618763180000|2021-04-18 16:26:20|56096.6|55946.6|56083.7|55933.7|56096.6|55946.6|56078.1|55928.1|29
1618763190000|2021-04-18 16:26:30|56084.9|55934.9|56074|55924|56087|55937|56074|55924|30
1618763200000|2021-04-18 16:26:40|56073.4|55923.4|56081.3|55931.3|56082.6|55932.6|56070.3|55920.3|29
1618763210000|2021-04-18 16:26:50|56081.5|55931.5|56079.1|55929.1|56084.7|55934.7|56076.8|55926.8|20
1618763220000|2021-04-18 16:27:00|56079.3|55929.3|56064|55914|56081.4|55931.4|56064|55914|12
1618763230000|2021-04-18 16:27:10|56066.7|55916.7|56051.5|55901.5|56079.5|55929.5|56049.4|55899.4|34
1618763240000|2021-04-18 16:27:20|56049.8|55899.8|56041.5|55891.5|56049.8|55899.8|56041.2|55891.2|22
1618763250000|2021-04-18 16:27:30|56041.6|55891.6|56031.3|55881.3|56041.6|55891.6|56029.6|55879.6|32
1618763260000|2021-04-18 16:27:40|56034.2|55884.2|56015.5|55865.5|56035|55885|56015.5|55865.5|21
1618763270000|2021-04-18 16:27:50|56019.7|55869.7|56047.3|55897.3|56047.3|55897.3|56013.1|55863.1|38
1618763280000|2021-04-18 16:28:00|56047.9|55897.9|56022|55872|56058.8|55908.8|56022|55872|24
1618763290000|2021-04-18 16:28:10|56021.7|55871.7|56004.7|55854.7|56022.8|55872.8|56003.6|55853.6|28
1618763300000|2021-04-18 16:28:20|55999|55849|55971.8|55821.8|55999.2|55849.2|55955.8|55805.8|27
1618763310000|2021-04-18 16:28:30|55972.3|55822.3|55949|55799|55974.9|55824.9|55939.5|55789.5|34
1618763320000|2021-04-18 16:28:40|55948.1|55798.1|55944.6|55794.6|55949.7|55799.7|55943.1|55793.1|35
1618763330000|2021-04-18 16:28:50|55942.8|55792.8|55905.8|55755.8|55945.3|55795.3|55904|55754|32
1618763340000|2021-04-18 16:29:00|55904|55754|55910.5|55760.5|55910.5|55760.5|55888.3|55738.3|32
1618763350000|2021-04-18 16:29:10|55911.3|55761.3|55929.3|55779.3|55929.3|55779.3|55909.8|55759.8|31
1618763360000|2021-04-18 16:29:20|55931.4|55781.4|55967.6|55817.6|55973.8|55823.8|55927.9|55777.9|27
1618763370000|2021-04-18 16:29:30|55958.5|55808.5|55980|55830|55985.5|55835.5|55953.8|55803.8|29
1618763380000|2021-04-18 16:29:40|55957.7|55807.7|56000|55850|56000|55850|55956.5|55806.5|30
1618763390000|2021-04-18 16:29:50|56002.9|55852.9|56001.1|55851.1|56006.9|55856.9|55996.4|55846.4|24
1618763400000|2021-04-18 16:30:00|55992.2|55842.2|55966.1|55816.1|56014.3|55864.3|55959.7|55809.7|30
1618763410000|2021-04-18 16:30:10|55963.7|55813.7|55962.3|55812.3|55966.7|55816.7|55945.8|55795.8|33
1618763420000|2021-04-18 16:30:20|55960.3|55810.3|55953.2|55803.2|55960.3|55810.3|55947.8|55797.8|26
1618763430000|2021-04-18 16:30:30|55950.2|55800.2|55949.2|55799.2|55951|55801|55947.2|55797.2|22
1618763440000|2021-04-18 16:30:40|55948.5|55798.5|55938.7|55788.7|55948.5|55798.5|55937.7|55787.7|21
1618763450000|2021-04-18 16:30:50|55938.3|55788.3|55919.7|55769.7|55938.3|55788.3|55919.4|55769.4|28
1618763460000|2021-04-18 16:31:00|55918.2|55768.2|55894.7|55744.7|55918.2|55768.2|55894|55744|29
1618763470000|2021-04-18 16:31:10|55897.6|55747.6|55894.4|55744.4|55905.4|55755.4|55891.5|55741.5|35
1618763480000|2021-04-18 16:31:20|55893|55743|55849.3|55699.3|55895.9|55745.9|55849.3|55699.3|32
1618763490000|2021-04-18 16:31:30|55851.8|55701.8|55879.5|55729.5|55882.2|55732.2|55846.3|55696.3|36
1618763500000|2021-04-18 16:31:40|55878.3|55728.3|55876.2|55726.2|55880.3|55730.3|55876|55726|28
1618763510000|2021-04-18 16:31:50|55876.4|55726.4|55884.3|55734.3|55899.8|55749.8|55875.7|55725.7|27
1618763520000|2021-04-18 16:32:00|55882.9|55732.9|55887.3|55737.3|55887.3|55737.3|55882.9|55732.9|19
1618763530000|2021-04-18 16:32:10|55887.2|55737.2|55888.7|55738.7|55890.8|55740.8|55887.2|55737.2|25
1618763540000|2021-04-18 16:32:20|55904.1|55754.1|55905.9|55755.9|55953.5|55803.5|55897.8|55747.8|34
1618763550000|2021-04-18 16:32:30|55899.9|55749.9|55889.3|55739.3|55899.9|55749.9|55887.6|55737.6|25
1618763560000|2021-04-18 16:32:40|55890.8|55740.8|55942.4|55792.4|55942.4|55792.4|55889.4|55739.4|33
1618763570000|2021-04-18 16:32:50|55941.9|55791.9|55943.5|55793.5|55948.3|55798.3|55940.7|55790.7|23
1618763580000|2021-04-18 16:33:00|55943.8|55793.8|55950.2|55800.2|55950.3|55800.3|55943.5|55793.5|21
1618763590000|2021-04-18 16:33:10|55950|55800|55886.2|55736.2|55950.2|55800.2|55883.4|55733.4|20
1618763600000|2021-04-18 16:33:20|55887.6|55737.6|55899.1|55749.1|55900|55750|55884.9|55734.9|29
1618763610000|2021-04-18 16:33:30|55899.5|55749.5|55896.2|55746.2|55919.6|55769.6|55884.9|55734.9|37
1618763620000|2021-04-18 16:33:40|55894|55744|55888.9|55738.9|55912|55762|55885.7|55735.7|39
1618763630000|2021-04-18 16:33:50|55888|55738|55896.6|55746.6|55899.2|55749.2|55880.2|55730.2|34
1618763640000|2021-04-18 16:34:00|55892.6|55742.6|55880.9|55730.9|55895.7|55745.7|55879.5|55729.5|24
1618763650000|2021-04-18 16:34:10|55882.3|55732.3|55877.8|55727.8|55884.2|55734.2|55877.7|55727.7|20
1618763660000|2021-04-18 16:34:20|55874.8|55724.8|55844.4|55694.4|55874.8|55724.8|55843.9|55693.9|33
1618763670000|2021-04-18 16:34:30|55843.4|55693.4|55841.8|55691.8|55846.7|55696.7|55838|55688|34
1618763680000|2021-04-18 16:34:40|55840.9|55690.9|55860.8|55710.8|55861.5|55711.5|55833.9|55683.9|37
1618763690000|2021-04-18 16:34:50|55860|55710|55823.2|55673.2|55860.8|55710.8|55815|55665|37
1618763700000|2021-04-18 16:35:00|55822.6|55672.6|55817|55667|55822.6|55672.6|55813.6|55663.6|35
1618763710000|2021-04-18 16:35:10|55817.4|55667.4|55865|55715|55874.8|55724.8|55817.4|55667.4|38
1618763720000|2021-04-18 16:35:20|55867.9|55717.9|55857.5|55707.5|55867.9|55717.9|55854.3|55704.3|32
1618763730000|2021-04-18 16:35:30|55859|55709|55875.8|55725.8|55880.4|55730.4|55859|55709|32
1618763740000|2021-04-18 16:35:40|55876|55726|55880.3|55730.3|55880.9|55730.9|55874.1|55724.1|24
1618763750000|2021-04-18 16:35:50|55881.1|55731.1|55862.1|55712.1|55881.1|55731.1|55856.7|55706.7|33
1618763760000|2021-04-18 16:36:00|55860.1|55710.1|55842.3|55692.3|55860.1|55710.1|55837.8|55687.8|35
1618763770000|2021-04-18 16:36:10|55840.7|55690.7|55836.9|55686.9|55840.7|55690.7|55819.8|55669.8|36
1618763780000|2021-04-18 16:36:20|55835.5|55685.5|55832.6|55682.6|55836.7|55686.7|55832.6|55682.6|23
1618763790000|2021-04-18 16:36:30|55832.7|55682.7|55830.4|55680.4|55832.7|55682.7|55828.8|55678.8|19
1618763800000|2021-04-18 16:36:40|55830.5|55680.5|55822.5|55672.5|55830.5|55680.5|55818.4|55668.4|20
1618763810000|2021-04-18 16:36:50|55821.6|55671.6|55827.9|55677.9|55827.9|55677.9|55820.3|55670.3|21
1618763820000|2021-04-18 16:37:00|55827.8|55677.8|55823.5|55673.5|55827.8|55677.8|55819.8|55669.8|15
1618763830000|2021-04-18 16:37:10|55824.8|55674.8|55825.2|55675.2|55825.2|55675.2|55822.2|55672.2|9
1618763840000|2021-04-18 16:37:20|55825.3|55675.3|55812.2|55662.2|55825.6|55675.6|55812.2|55662.2|9
1618763850000|2021-04-18 16:37:30|55813.3|55663.3|55822|55672|55822|55672|55813.3|55663.3|19
1618763860000|2021-04-18 16:37:40|55821.6|55671.6|55824.1|55674.1|55824.3|55674.3|55821.4|55671.4|9
1618763870000|2021-04-18 16:37:50|55823.2|55673.2|55826.2|55676.2|55826.2|55676.2|55823.2|55673.2|4
1618763880000|2021-04-18 16:38:00|55826|55676|55822.9|55672.9|55826.2|55676.2|55821.6|55671.6|6
1618763890000|2021-04-18 16:38:10|55823.7|55673.7|55813.6|55663.6|55824.4|55674.4|55811.1|55661.1|12
1618763900000|2021-04-18 16:38:20|55813.7|55663.7|55774.1|55624.1|55820.3|55670.3|55770|55620|26
1618763910000|2021-04-18 16:38:30|55774.4|55624.4|55774.1|55624.1|55774.5|55624.5|55772.2|55622.2|7
1618763920000|2021-04-18 16:38:40|55771.4|55621.4|55775.9|55625.9|55775.9|55625.9|55759|55609|29
1618763930000|2021-04-18 16:38:50|55776.4|55626.4|55767.1|55617.1|55776.4|55626.4|55765.9|55615.9|23
1618763940000|2021-04-18 16:39:00|55767.7|55617.7|55745.8|55595.8|55767.7|55617.7|55740.7|55590.7|26
1618763950000|2021-04-18 16:39:10|55746.2|55596.2|55763.6|55613.6|55764.6|55614.6|55744.7|55594.7|21
1618763960000|2021-04-18 16:39:20|55766.5|55616.5|55811.1|55661.1|55812.2|55662.2|55766.5|55616.5|34
1618763970000|2021-04-18 16:39:30|55811.5|55661.5|55808.5|55658.5|55813.1|55663.1|55804.8|55654.8|29
1618763980000|2021-04-18 16:39:40|55808.6|55658.6|55792|55642|55808.6|55658.6|55788.4|55638.4|31
1618763990000|2021-04-18 16:39:50|55790.7|55640.7|55816.6|55666.6|55816.6|55666.6|55789.3|55639.3|29
1618764000000|2021-04-18 16:40:00|55816.8|55666.8|55823|55673|55823.9|55673.9|55816.8|55666.8|29
1618764010000|2021-04-18 16:40:10|55823.4|55673.4|55871.6|55721.6|55875.3|55725.3|55821.6|55671.6|38
1618764020000|2021-04-18 16:40:20|55872.6|55722.6|55898.2|55748.2|55902.3|55752.3|55857|55707|29
1618764030000|2021-04-18 16:40:30|55901.9|55751.9|55913.6|55763.6|55915.3|55765.3|55897.7|55747.7|26
1618764040000|2021-04-18 16:40:40|55913.4|55763.4|55915.4|55765.4|55917.3|55767.3|55910.7|55760.7|27
1618764050000|2021-04-18 16:40:50|55916.2|55766.2|55874.6|55724.6|55919.9|55769.9|55873.8|55723.8|36
1618764060000|2021-04-18 16:41:00|55875.3|55725.3|55857|55707|55876.4|55726.4|55857|55707|37
1618764070000|2021-04-18 16:41:10|55857.2|55707.2|55829.4|55679.4|55858.4|55708.4|55826.1|55676.1|33
1618764080000|2021-04-18 16:41:20|55829.3|55679.3|55809.7|55659.7|55829.4|55679.4|55791.3|55641.3|31
1618764090000|2021-04-18 16:41:30|55810.2|55660.2|55793.2|55643.2|55811.2|55661.2|55786.6|55636.6|33
1618764100000|2021-04-18 16:41:40|55793.3|55643.3|55811.3|55661.3|55811.3|55661.3|55789.4|55639.4|33
1618764110000|2021-04-18 16:41:50|55809.9|55659.9|55806.2|55656.2|55812.7|55662.7|55806.2|55656.2|24
1618764120000|2021-04-18 16:42:00|55802.7|55652.7|55793.5|55643.5|55802.7|55652.7|55776.4|55626.4|27
1618764130000|2021-04-18 16:42:10|55795|55645|55789.3|55639.3|55797.3|55647.3|55785.7|55635.7|28
1618764140000|2021-04-18 16:42:20|55781.1|55631.1|55759.2|55609.2|55781.1|55631.1|55751.4|55601.4|27
1618764150000|2021-04-18 16:42:30|55759.7|55609.7|55756.7|55606.7|55763.1|55613.1|55752.4|55602.4|34
1618764160000|2021-04-18 16:42:40|55754.8|55604.8|55764.7|55614.7|55764.7|55614.7|55750.1|55600.1|22
1618764170000|2021-04-18 16:42:50|55764.4|55614.4|55762.6|55612.6|55766.7|55616.7|55760.7|55610.7|23
1618764180000|2021-04-18 16:43:00|55762.7|55612.7|55761.3|55611.3|55763.8|55613.8|55760.7|55610.7|20
1618764190000|2021-04-18 16:43:10|55763.1|55613.1|55765.3|55615.3|55765.3|55615.3|55762.5|55612.5|18
1618764200000|2021-04-18 16:43:20|55764.6|55614.6|55777.5|55627.5|55777.9|55627.9|55764.6|55614.6|34
1618764210000|2021-04-18 16:43:30|55778.8|55628.8|55780.8|55630.8|55782.6|55632.6|55775.7|55625.7|26
1618764220000|2021-04-18 16:43:40|55779.9|55629.9|55790.2|55640.2|55791.4|55641.4|55779.9|55629.9|17
1618764230000|2021-04-18 16:43:50|55791.4|55641.4|55772.5|55622.5|55793.2|55643.2|55772.5|55622.5|27
1618764240000|2021-04-18 16:44:00|55771.7|55621.7|55746.9|55596.9|55771.7|55621.7|55744.3|55594.3|29
1618764250000|2021-04-18 16:44:10|55747|55597|55749.5|55599.5|55753.4|55603.4|55745.4|55595.4|26
1618764260000|2021-04-18 16:44:20|55748.2|55598.2|55750.4|55600.4|55753.7|55603.7|55748.2|55598.2|24
1618764270000|2021-04-18 16:44:30|55753.7|55603.7|55746.6|55596.6|55753.7|55603.7|55744|55594|20
1618764280000|2021-04-18 16:44:40|55744.9|55594.9|55743.3|55593.3|55745.8|55595.8|55739.3|55589.3|22
1618764290000|2021-04-18 16:44:50|55742.2|55592.2|55715.6|55565.6|55742.8|55592.8|55715.6|55565.6|26
1618764300000|2021-04-18 16:45:00|55712.6|55562.6|55717.3|55567.3|55717.6|55567.6|55706.8|55556.8|22
1618764310000|2021-04-18 16:45:10|55715.6|55565.6|55727.6|55577.6|55744.2|55594.2|55714.3|55564.3|29
1618764320000|2021-04-18 16:45:20|55721.1|55571.1|55711.7|55561.7|55721.1|55571.1|55711.7|55561.7|26
1618764330000|2021-04-18 16:45:30|55710.2|55560.2|55709.5|55559.5|55712.4|55562.4|55709.5|55559.5|17
1618764340000|2021-04-18 16:45:40|55708.2|55558.2|55705.2|55555.2|55709.7|55559.7|55704.6|55554.6|15
1618764350000|2021-04-18 16:45:50|55704.8|55554.8|55698.8|55548.8|55704.8|55554.8|55697.9|55547.9|13
1618764360000|2021-04-18 16:46:00|55702.7|55552.7|55740.9|55590.9|55740.9|55590.9|55702.7|55552.7|28
1618764370000|2021-04-18 16:46:10|55740.8|55590.8|55743.8|55593.8|55744.9|55594.9|55740.8|55590.8|13
1618764380000|2021-04-18 16:46:20|55742.8|55592.8|55721.5|55571.5|55756.1|55606.1|55717.8|55567.8|32
1618764390000|2021-04-18 16:46:30|55721|55571|55717.6|55567.6|55721.1|55571.1|55714.2|55564.2|25
1618764400000|2021-04-18 16:46:40|55717.7|55567.7|55721.2|55571.2|55721.2|55571.2|55717|55567|19
1618764410000|2021-04-18 16:46:50|55721.4|55571.4|55718.6|55568.6|55722.6|55572.6|55717.9|55567.9|26
1618764420000|2021-04-18 16:47:00|55719|55569|55698.6|55548.6|55722.3|55572.3|55698.6|55548.6|27
1618764430000|2021-04-18 16:47:10|55699|55549|55694.6|55544.6|55699|55549|55694.6|55544.6|9
1618764440000|2021-04-18 16:47:20|55694.5|55544.5|55685.1|55535.1|55694.5|55544.5|55683.7|55533.7|14
1618764450000|2021-04-18 16:47:30|55685.5|55535.5|55672.4|55522.4|55691.7|55541.7|55672.4|55522.4|17
1618764460000|2021-04-18 16:47:40|55672|55522|55670.4|55520.4|55674.4|55524.4|55666.4|55516.4|22
1618764470000|2021-04-18 16:47:50|55668.2|55518.2|55653.5|55503.5|55671.7|55521.7|55650.5|55500.5|28
1618764480000|2021-04-18 16:48:00|55654.1|55504.1|55648.1|55498.1|55657.2|55507.2|55641.8|55491.8|23
1618764490000|2021-04-18 16:48:10|55648.3|55498.3|55653.5|55503.5|55654.8|55504.8|55646.7|55496.7|21
1618764500000|2021-04-18 16:48:20|55653.8|55503.8|55657.8|55507.8|55662.9|55512.9|55646|55496|26
1618764510000|2021-04-18 16:48:30|55657.7|55507.7|55641|55491|55657.7|55507.7|55640.6|55490.6|26
1618764520000|2021-04-18 16:48:40|55635.7|55485.7|55645.8|55495.8|55645.8|55495.8|55632.6|55482.6|18
1618764530000|2021-04-18 16:48:50|55647|55497|55653.2|55503.2|55653.2|55503.2|55643.5|55493.5|28
1618764540000|2021-04-18 16:49:00|55648.2|55498.2|55649.8|55499.8|55650.9|55500.9|55647|55497|20
1618764550000|2021-04-18 16:49:10|55646.7|55496.7|55663.2|55513.2|55663.5|55513.5|55645.9|55495.9|21
1618764560000|2021-04-18 16:49:20|55663.1|55513.1|55660.4|55510.4|55663.2|55513.2|55660.3|55510.3|11
1618764570000|2021-04-18 16:49:30|55659.3|55509.3|55644.7|55494.7|55672.7|55522.7|55644.3|55494.3|30
1618764580000|2021-04-18 16:49:40|55642.4|55492.4|55647.3|55497.3|55647.3|55497.3|55633.2|55483.2|30
1618764590000|2021-04-18 16:49:50|55646.5|55496.5|55647.3|55497.3|55649.8|55499.8|55646.5|55496.5|18
1618764600000|2021-04-18 16:50:00|55643.2|55493.2|55644.9|55494.9|55646.8|55496.8|55643.2|55493.2|10
1618764610000|2021-04-18 16:50:10|55645.6|55495.6|55647.7|55497.7|55647.7|55497.7|55644.7|55494.7|16
1618764620000|2021-04-18 16:50:20|55647.1|55497.1|55646.2|55496.2|55647.9|55497.9|55646.2|55496.2|10
1618764630000|2021-04-18 16:50:30|55646.4|55496.4|55656.6|55506.6|55657.2|55507.2|55646.3|55496.3|20
1618764640000|2021-04-18 16:50:40|55656|55506|55656|55506|55656.9|55506.9|55653.3|55503.3|15
1618764650000|2021-04-18 16:50:50|55655.8|55505.8|55656.4|55506.4|55656.4|55506.4|55655.8|55505.8|7
1618764660000|2021-04-18 16:51:00|55656.2|55506.2|55656.2|55506.2|55656.2|55506.2|55654|55504|8
1618764670000|2021-04-18 16:51:10|55656.1|55506.1|55630.9|55480.9|55656.7|55506.7|55629.3|55479.3|31
1618764680000|2021-04-18 16:51:20|55631.6|55481.6|55627.1|55477.1|55631.8|55481.8|55626.9|55476.9|14
1618764690000|2021-04-18 16:51:30|55626.9|55476.9|55575.5|55425.5|55628.2|55478.2|55574.3|55424.3|35
1618764700000|2021-04-18 16:51:40|55573.5|55423.5|55577.9|55427.9|55591.8|55441.8|55541.4|55391.4|39
1618764710000|2021-04-18 16:51:50|55575|55425|55546.2|55396.2|55576.1|55426.1|55540.9|55390.9|30
1618764720000|2021-04-18 16:52:00|55544.3|55394.3|55571.5|55421.5|55571.5|55421.5|55543.2|55393.2|31
1618764730000|2021-04-18 16:52:10|55571.2|55421.2|55552|55402|55575.9|55425.9|55549.1|55399.1|32
1618764740000|2021-04-18 16:52:20|55552.2|55402.2|55527.9|55377.9|55553.1|55403.1|55527.9|55377.9|24
1618764750000|2021-04-18 16:52:30|55526.9|55376.9|55521|55371|55533.9|55383.9|55521|55371|26
1618764760000|2021-04-18 16:52:40|55520.9|55370.9|55491.3|55341.3|55521.9|55371.9|55491.3|55341.3|35
1618764770000|2021-04-18 16:52:50|55490.7|55340.7|55493.9|55343.9|55496.8|55346.8|55478.6|55328.6|26
1618764780000|2021-04-18 16:53:00|55491.1|55341.1|55506.5|55356.5|55507.3|55357.3|55491.1|55341.1|30
1618764790000|2021-04-18 16:53:10|55506.4|55356.4|55515|55365|55523.5|55373.5|55504.7|55354.7|35
1618764800000|2021-04-18 16:53:20|55514|55364|55508.2|55358.2|55517.4|55367.4|55508.2|55358.2|24
1618764810000|2021-04-18 16:53:30|55508.6|55358.6|55510.9|55360.9|55511.2|55361.2|55508.3|55358.3|28
1618764820000|2021-04-18 16:53:40|55509.7|55359.7|55511.4|55361.4|55516.1|55366.1|55508.7|55358.7|26
1618764830000|2021-04-18 16:53:50|55508.7|55358.7|55508.4|55358.4|55508.7|55358.7|55506|55356|24
1618764840000|2021-04-18 16:54:00|55507.7|55357.7|55511.8|55361.8|55522.7|55372.7|55498.5|55348.5|35
1618764850000|2021-04-18 16:54:10|55510|55360|55508|55358|55518.9|55368.9|55504.8|55354.8|28
1618764860000|2021-04-18 16:54:20|55509.4|55359.4|55499.2|55349.2|55509.7|55359.7|55499.2|55349.2|19
1618764870000|2021-04-18 16:54:30|55501.9|55351.9|55503.7|55353.7|55506.1|55356.1|55500.8|55350.8|24
1618764880000|2021-04-18 16:54:40|55505.6|55355.6|55526.4|55376.4|55529.6|55379.6|55505.6|55355.6|26
1618764890000|2021-04-18 16:54:50|55527.1|55377.1|55525.4|55375.4|55528.3|55378.3|55524.5|55374.5|25
1618764900000|2021-04-18 16:55:00|55525.6|55375.6|55586.9|55436.9|55586.9|55436.9|55525.6|55375.6|27
1618764910000|2021-04-18 16:55:10|55586.6|55436.6|55588.6|55438.6|55599.1|55449.1|55580.7|55430.7|32
1618764920000|2021-04-18 16:55:20|55593.9|55443.9|55594.4|55444.4|55598.8|55448.8|55588.6|55438.6|17
1618764930000|2021-04-18 16:55:30|55594.3|55444.3|55590.5|55440.5|55597.9|55447.9|55584.8|55434.8|32
1618764940000|2021-04-18 16:55:40|55588.4|55438.4|55632.9|55482.9|55632.9|55482.9|55588.4|55438.4|27
1618764950000|2021-04-18 16:55:50|55632|55482|55640.2|55490.2|55643.6|55493.6|55632|55482|30
1618764960000|2021-04-18 16:56:00|55641.2|55491.2|55660.8|55510.8|55662.4|55512.4|55640.4|55490.4|28
1618764970000|2021-04-18 16:56:10|55661|55511|55639.7|55489.7|55661.7|55511.7|55636.6|55486.6|25
1618764980000|2021-04-18 16:56:20|55639.8|55489.8|55636.7|55486.7|55642.9|55492.9|55634|55484|26
1618764990000|2021-04-18 16:56:30|55636|55486|55628.5|55478.5|55637.4|55487.4|55621.9|55471.9|29
1618765000000|2021-04-18 16:56:40|55627.3|55477.3|55603.5|55453.5|55627.3|55477.3|55602.6|55452.6|21
1618765010000|2021-04-18 16:56:50|55600.5|55450.5|55591.9|55441.9|55601.7|55451.7|55591.4|55441.4|17
1618765020000|2021-04-18 16:57:00|55591.6|55441.6|55562|55412|55592|55442|55562|55412|27
1618765030000|2021-04-18 16:57:10|55560.7|55410.7|55551|55401|55560.7|55410.7|55550.6|55400.6|25
1618765040000|2021-04-18 16:57:20|55546.8|55396.8|55476.6|55326.6|55550.1|55400.1|55476|55326|25
1618765050000|2021-04-18 16:57:30|55476.4|55326.4|55475.5|55325.5|55481.1|55331.1|55453.8|55303.8|33
1618765060000|2021-04-18 16:57:40|55476.1|55326.1|55492.6|55342.6|55493.1|55343.1|55474.9|55324.9|31
1618765070000|2021-04-18 16:57:50|55492.7|55342.7|55481.5|55331.5|55495.3|55345.3|55481.5|55331.5|21
1618765080000|2021-04-18 16:58:00|55481.6|55331.6|55456.7|55306.7|55481.6|55331.6|55456.7|55306.7|29
1618765090000|2021-04-18 16:58:10|55457.5|55307.5|55438.5|55288.5|55457.5|55307.5|55423.7|55273.7|26
1618765100000|2021-04-18 16:58:20|55440.1|55290.1|55451.6|55301.6|55451.6|55301.6|55440.1|55290.1|31
1618765110000|2021-04-18 16:58:30|55450.5|55300.5|55473.8|55323.8|55473.8|55323.8|55450.5|55300.5|27
1618765120000|2021-04-18 16:58:40|55473.9|55323.9|55470.9|55320.9|55473.9|55323.9|55457|55307|31
1618765130000|2021-04-18 16:58:50|55471|55321|55478.6|55328.6|55486.1|55336.1|55471|55321|33
1618765140000|2021-04-18 16:59:00|55480.3|55330.3|55483.9|55333.9|55488.5|55338.5|55476.4|55326.4|33
1618765150000|2021-04-18 16:59:10|55478.3|55328.3|55495.2|55345.2|55497.2|55347.2|55478.3|55328.3|31
1618765160000|2021-04-18 16:59:20|55501.7|55351.7|55532.8|55382.8|55534.8|55384.8|55490.4|55340.4|39
1618765170000|2021-04-18 16:59:30|55533.3|55383.3|55548.2|55398.2|55558.8|55408.8|55531.8|55381.8|31
1618765180000|2021-04-18 16:59:40|55558.6|55408.6|55560.9|55410.9|55568.4|55418.4|55543.1|55393.1|35
1618765190000|2021-04-18 16:59:50|55561.4|55411.4|55574.1|55424.1|55577.9|55427.9|55547.1|55397.1|29
1618765200000|2021-04-18 17:00:00|55574.9|55424.9|55619.4|55469.4|55619.4|55469.4|55574.9|55424.9|29
1618765210000|2021-04-18 17:00:10|55620.7|55470.7|55621.3|55471.3|55625.2|55475.2|55620.7|55470.7|29
1618765220000|2021-04-18 17:00:20|55623.4|55473.4|55627.5|55477.5|55630.2|55480.2|55623.2|55473.2|32
1618765230000|2021-04-18 17:00:30|55628.1|55478.1|55636.3|55486.3|55636.3|55486.3|55625.3|55475.3|20
1618765240000|2021-04-18 17:00:40|55636.7|55486.7|55644.7|55494.7|55644.7|55494.7|55636|55486|27
1618765250000|2021-04-18 17:00:50|55645.3|55495.3|55649.8|55499.8|55652.7|55502.7|55645.3|55495.3|24
1618765260000|2021-04-18 17:01:00|55649.6|55499.6|55649.7|55499.7|55651.3|55501.3|55645.9|55495.9|15
1618765270000|2021-04-18 17:01:10|55650.2|55500.2|55649.2|55499.2|55658.4|55508.4|55649.2|55499.2|22
1618765280000|2021-04-18 17:01:20|55649.1|55499.1|55631.4|55481.4|55649.1|55499.1|55629.4|55479.4|14
1618765290000|2021-04-18 17:01:30|55631.5|55481.5|55615.3|55465.3|55633.9|55483.9|55615.3|55465.3|18
1618765300000|2021-04-18 17:01:40|55615.7|55465.7|55618.3|55468.3|55620|55470|55615.7|55465.7|11
1618765310000|2021-04-18 17:01:50|55616.8|55466.8|55621.1|55471.1|55621.1|55471.1|55614.3|55464.3|16
1618765320000|2021-04-18 17:02:00|55621|55471|55621.8|55471.8|55621.8|55471.8|55617.6|55467.6|14
1618765330000|2021-04-18 17:02:10|55621.9|55471.9|55623.3|55473.3|55624.1|55474.1|55621.9|55471.9|19
1618765340000|2021-04-18 17:02:20|55623.8|55473.8|55574.7|55424.7|55623.8|55473.8|55573.3|55423.3|31
1618765350000|2021-04-18 17:02:30|55575.1|55425.1|55573|55423|55575.5|55425.5|55569|55419|19
1618765360000|2021-04-18 17:02:40|55570.4|55420.4|55557.2|55407.2|55572.4|55422.4|55556.8|55406.8|25
1618765370000|2021-04-18 17:02:50|55553.8|55403.8|55576|55426|55578.1|55428.1|55532.6|55382.6|40
1618765380000|2021-04-18 17:03:00|55578.8|55428.8|55581.5|55431.5|55583.7|55433.7|55578.7|55428.7|27
1618765390000|2021-04-18 17:03:10|55582.6|55432.6|55592|55442|55592|55442|55581.5|55431.5|22
1618765400000|2021-04-18 17:03:20|55592.3|55442.3|55585.4|55435.4|55627.2|55477.2|55585.4|55435.4|27
1618765410000|2021-04-18 17:03:30|55589.6|55439.6|55642.8|55492.8|55643.1|55493.1|55585.4|55435.4|31
1618765420000|2021-04-18 17:03:40|55638.6|55488.6|55687.6|55537.6|55687.6|55537.6|55632.1|55482.1|29
1618765430000|2021-04-18 17:03:50|55684.6|55534.6|55695.9|55545.9|55696.6|55546.6|55684.6|55534.6|30
1618765440000|2021-04-18 17:04:00|55695.3|55545.3|55690|55540|55700.2|55550.2|55689.3|55539.3|30
1618765450000|2021-04-18 17:04:10|55689.1|55539.1|55697.3|55547.3|55698.5|55548.5|55687.9|55537.9|27
1618765460000|2021-04-18 17:04:20|55697.5|55547.5|55702.9|55552.9|55708|55558|55693.2|55543.2|28
1618765470000|2021-04-18 17:04:30|55701.2|55551.2|55729.1|55579.1|55729.1|55579.1|55701.2|55551.2|20
1618765480000|2021-04-18 17:04:40|55729.5|55579.5|55737.5|55587.5|55739.1|55589.1|55729.5|55579.5|26
1618765490000|2021-04-18 17:04:50|55735.4|55585.4|55726.8|55576.8|55735.4|55585.4|55726.3|55576.3|25
1618765500000|2021-04-18 17:05:00|55728.2|55578.2|55702.8|55552.8|55728.2|55578.2|55702.3|55552.3|27
1618765510000|2021-04-18 17:05:10|55702.7|55552.7|55706|55556|55708.1|55558.1|55702.7|55552.7|21
1618765520000|2021-04-18 17:05:20|55705.8|55555.8|55705.7|55555.7|55705.9|55555.9|55705.2|55555.2|12
1618765530000|2021-04-18 17:05:30|55705.8|55555.8|55701.8|55551.8|55707.9|55557.9|55700.2|55550.2|21
1618765540000|2021-04-18 17:05:40|55705.2|55555.2|55699.1|55549.1|55705.2|55555.2|55699.1|55549.1|11
1618765550000|2021-04-18 17:05:50|55699.4|55549.4|55684|55534|55699.6|55549.6|55684|55534|15
1618765560000|2021-04-18 17:06:00|55683.8|55533.8|55661.1|55511.1|55683.8|55533.8|55657.5|55507.5|30
1618765570000|2021-04-18 17:06:10|55663.4|55513.4|55665.6|55515.6|55665.6|55515.6|55659|55509|24
1618765580000|2021-04-18 17:06:20|55664.9|55514.9|55667.2|55517.2|55667.2|55517.2|55664.9|55514.9|6
1618765590000|2021-04-18 17:06:30|55673|55523|55679.4|55529.4|55680.4|55530.4|55673|55523|28
1618765600000|2021-04-18 17:06:40|55678.9|55528.9|55692.1|55542.1|55692.1|55542.1|55676|55526|26
1618765610000|2021-04-18 17:06:50|55692.2|55542.2|55706.3|55556.3|55706.3|55556.3|55692.2|55542.2|25
1618765620000|2021-04-18 17:07:00|55706|55556|55711.2|55561.2|55713.9|55563.9|55706|55556|27
1618765630000|2021-04-18 17:07:10|55711.5|55561.5|55711.3|55561.3|55711.7|55561.7|55709.7|55559.7|28
1618765640000|2021-04-18 17:07:20|55710.9|55560.9|55710.8|55560.8|55711.3|55561.3|55709.4|55559.4|17
1618765650000|2021-04-18 17:07:30|55710.3|55560.3|55715.3|55565.3|55716.4|55566.4|55710.3|55560.3|23
1618765660000|2021-04-18 17:07:40|55716.1|55566.1|55716.7|55566.7|55718.7|55568.7|55714.5|55564.5|19
1618765670000|2021-04-18 17:07:50|55717.4|55567.4|55722|55572|55724.2|55574.2|55712.7|55562.7|23
1618765680000|2021-04-18 17:08:00|55721.6|55571.6|55728|55578|55729.7|55579.7|55721.6|55571.6|21
1618765690000|2021-04-18 17:08:10|55728.6|55578.6|55730.9|55580.9|55733.8|55583.8|55728.1|55578.1|25
1618765700000|2021-04-18 17:08:20|55731.9|55581.9|55725.4|55575.4|55733.7|55583.7|55725.4|55575.4|23
1618765710000|2021-04-18 17:08:30|55725.5|55575.5|55718.4|55568.4|55725.9|55575.9|55712.7|55562.7|9
1618765720000|2021-04-18 17:08:40|55717.8|55567.8|55719|55569|55722.6|55572.6|55714.7|55564.7|19
1618765730000|2021-04-18 17:08:50|55716.9|55566.9|55718.7|55568.7|55718.7|55568.7|55711.8|55561.8|24
1618765740000|2021-04-18 17:09:00|55716.3|55566.3|55728|55578|55729.3|55579.3|55716.3|55566.3|24
1618765750000|2021-04-18 17:09:10|55727.3|55577.3|55731.3|55581.3|55732.7|55582.7|55725.5|55575.5|18
1618765760000|2021-04-18 17:09:20|55731.6|55581.6|55745.1|55595.1|55745.1|55595.1|55726.2|55576.2|12
1618765770000|2021-04-18 17:09:30|55747.2|55597.2|55752.6|55602.6|55752.9|55602.9|55747.2|55597.2|22
1618765780000|2021-04-18 17:09:40|55749|55599|55752.9|55602.9|55752.9|55602.9|55748.9|55598.9|11
1618765790000|2021-04-18 17:09:50|55749|55599|55749.2|55599.2|55751.1|55601.1|55746.7|55596.7|25
1618765800000|2021-04-18 17:10:00|55750.3|55600.3|55748.2|55598.2|55750.3|55600.3|55746.7|55596.7|13
1618765810000|2021-04-18 17:10:10|55738.2|55588.2|55742.1|55592.1|55748.2|55598.2|55738.2|55588.2|24
1618765820000|2021-04-18 17:10:20|55737.6|55587.6|55735.4|55585.4|55746.3|55596.3|55735|55585|26
1618765830000|2021-04-18 17:10:30|55737|55587|55729.9|55579.9|55737|55587|55729.4|55579.4|12
1618765840000|2021-04-18 17:10:40|55725.2|55575.2|55720.7|55570.7|55726.2|55576.2|55719.9|55569.9|20
1618765850000|2021-04-18 17:10:50|55716.6|55566.6|55709|55559|55717.6|55567.6|55708.9|55558.9|21
1618765860000|2021-04-18 17:11:00|55708.5|55558.5|55702.4|55552.4|55709.2|55559.2|55701.7|55551.7|20
1618765870000|2021-04-18 17:11:10|55703.4|55553.4|55698.9|55548.9|55705|55555|55696.5|55546.5|17
1618765880000|2021-04-18 17:11:20|55699|55549|55698.4|55548.4|55702|55552|55678.6|55528.6|35
1618765890000|2021-04-18 17:11:30|55701.4|55551.4|55732.7|55582.7|55732.7|55582.7|55701.4|55551.4|34
1618765900000|2021-04-18 17:11:40|55727.9|55577.9|55749.7|55599.7|55751.2|55601.2|55727.9|55577.9|36
1618765910000|2021-04-18 17:11:50|55749.6|55599.6|55758.9|55608.9|55765|55615|55748.2|55598.2|29
1618765920000|2021-04-18 17:12:00|55760.6|55610.6|55760.1|55610.1|55763.7|55613.7|55757.6|55607.6|28
1618765930000|2021-04-18 17:12:10|55761.6|55611.6|55757.5|55607.5|55772.3|55622.3|55757.5|55607.5|25
1618765940000|2021-04-18 17:12:20|55755.6|55605.6|55778.2|55628.2|55779.8|55629.8|55755.6|55605.6|19
1618765950000|2021-04-18 17:12:30|55776.8|55626.8|55740|55590|55780.6|55630.6|55719.4|55569.4|35
1618765960000|2021-04-18 17:12:40|55740.3|55590.3|55717.8|55567.8|55742.2|55592.2|55714.5|55564.5|27
1618765970000|2021-04-18 17:12:50|55717.7|55567.7|55680.3|55530.3|55724.9|55574.9|55680.3|55530.3|25
1618765980000|2021-04-18 17:13:00|55681|55531|55688.4|55538.4|55697.8|55547.8|55677.5|55527.5|30
1618765990000|2021-04-18 17:13:10|55694.2|55544.2|55677.2|55527.2|55700.4|55550.4|55677.2|55527.2|31
1618766000000|2021-04-18 17:13:20|55677.9|55527.9|55655.5|55505.5|55677.9|55527.9|55655.5|55505.5|29
1618766010000|2021-04-18 17:13:30|55655.4|55505.4|55659.4|55509.4|55661.1|55511.1|55646.2|55496.2|21
1618766020000|2021-04-18 17:13:40|55661.3|55511.3|55623.1|55473.1|55661.3|55511.3|55620.6|55470.6|30
1618766030000|2021-04-18 17:13:50|55622.9|55472.9|55593|55443|55622.9|55472.9|55591.8|55441.8|33
1618766040000|2021-04-18 17:14:00|55593.2|55443.2|55565.3|55415.3|55593.2|55443.2|55561.6|55411.6|30
1618766050000|2021-04-18 17:14:10|55568.6|55418.6|55554.2|55404.2|55572|55422|55553.2|55403.2|34
1618766060000|2021-04-18 17:14:20|55554.1|55404.1|55549|55399|55554.1|55404.1|55541.5|55391.5|30
1618766070000|2021-04-18 17:14:30|55548.6|55398.6|55530.7|55380.7|55549.1|55399.1|55530.7|55380.7|30
1618766080000|2021-04-18 17:14:40|55530.9|55380.9|55542.4|55392.4|55542.4|55392.4|55524|55374|32
1618766090000|2021-04-18 17:14:50|55544.9|55394.9|55544.9|55394.9|55545.5|55395.5|55535.8|55385.8|32
1618766100000|2021-04-18 17:15:00|55544.8|55394.8|55560.2|55410.2|55560.2|55410.2|55543.8|55393.8|33
1618766110000|2021-04-18 17:15:10|55557.8|55407.8|55560|55410|55560|55410|55555.8|55405.8|22
1618766120000|2021-04-18 17:15:20|55555.1|55405.1|55592.7|55442.7|55595.7|55445.7|55555.1|55405.1|26
1618766130000|2021-04-18 17:15:30|55591.3|55441.3|55603.5|55453.5|55612.4|55462.4|55591.3|55441.3|27
1618766140000|2021-04-18 17:15:40|55600.1|55450.1|55572.3|55422.3|55600.4|55450.4|55572.3|55422.3|34
1618766150000|2021-04-18 17:15:50|55573.8|55423.8|55574.1|55424.1|55575.6|55425.6|55572.2|55422.2|18
1618766160000|2021-04-18 17:16:00|55575.6|55425.6|55578.6|55428.6|55581.2|55431.2|55553.3|55403.3|36
1618766170000|2021-04-18 17:16:10|55578.8|55428.8|55578.6|55428.6|55581.2|55431.2|55573.3|55423.3|21
1618766180000|2021-04-18 17:16:20|55578|55428|55545.9|55395.9|55578|55428|55545.9|55395.9|34
1618766190000|2021-04-18 17:16:30|55544|55394|55535.2|55385.2|55544|55394|55533.9|55383.9|29
1618766200000|2021-04-18 17:16:40|55535.7|55385.7|55519.5|55369.5|55535.7|55385.7|55518.9|55368.9|23
1618766210000|2021-04-18 17:16:50|55519.4|55369.4|55511.1|55361.1|55522.4|55372.4|55511.1|55361.1|22
1618766220000|2021-04-18 17:17:00|55513.3|55363.3|55486.2|55336.2|55514|55364|55486.2|55336.2|31
1618766230000|2021-04-18 17:17:10|55484.4|55334.4|55482.4|55332.4|55487.2|55337.2|55482.3|55332.3|16
1618766240000|2021-04-18 17:17:20|55482.3|55332.3|55505.3|55355.3|55506.8|55356.8|55482|55332|22
1618766250000|2021-04-18 17:17:30|55505|55355|55558.5|55408.5|55563.3|55413.3|55500.3|55350.3|38
1618766260000|2021-04-18 17:17:40|55569.2|55419.2|55554.8|55404.8|55571.2|55421.2|55527.9|55377.9|35
1618766270000|2021-04-18 17:17:50|55550.6|55400.6|55588.2|55438.2|55588.2|55438.2|55526.4|55376.4|33
1618766280000|2021-04-18 17:18:00|55587.4|55437.4|55531.7|55381.7|55587.4|55437.4|55528.8|55378.8|29
1618766290000|2021-04-18 17:18:10|55531.4|55381.4|55594|55444|55600.4|55450.4|55518.6|55368.6|37
1618766300000|2021-04-18 17:18:20|55590|55440|55623.5|55473.5|55624|55474|55590|55440|34
1618766310000|2021-04-18 17:18:30|55623|55473|55576.2|55426.2|55627.1|55477.1|55576.2|55426.2|30
1618766320000|2021-04-18 17:18:40|55575.8|55425.8|55581.4|55431.4|55581.9|55431.9|55575.8|55425.8|12
1618766330000|2021-04-18 17:18:50|55581.3|55431.3|55565.7|55415.7|55581.3|55431.3|55565.7|55415.7|13
1618766340000|2021-04-18 17:19:00|55567|55417|55540.8|55390.8|55571.4|55421.4|55540.8|55390.8|28
1618766350000|2021-04-18 17:19:10|55540.9|55390.9|55553.1|55403.1|55560.5|55410.5|55540.9|55390.9|30
1618766360000|2021-04-18 17:19:20|55553|55403|55573.3|55423.3|55573.3|55423.3|55546.5|55396.5|32
1618766370000|2021-04-18 17:19:30|55572.8|55422.8|55571.5|55421.5|55575.1|55425.1|55571.5|55421.5|9
1618766380000|2021-04-18 17:19:40|55571.6|55421.6|55575.3|55425.3|55576.7|55426.7|55570.9|55420.9|10
1618766390000|2021-04-18 17:19:50|55573.5|55423.5|55576.2|55426.2|55576.3|55426.3|55573|55423|19
1618766400000|2021-04-18 17:20:00|55575.3|55425.3|55575.4|55425.4|55577|55427|55573.5|55423.5|14
1618766410000|2021-04-18 17:20:10|55575.3|55425.3|55575.3|55425.3|55576.3|55426.3|55573.2|55423.2|15
1618766420000|2021-04-18 17:20:20|55575.2|55425.2|55586.8|55436.8|55586.8|55436.8|55569.1|55419.1|21
1618766430000|2021-04-18 17:20:30|55586.6|55436.6|55577.1|55427.1|55587.7|55437.7|55574.9|55424.9|26
1618766440000|2021-04-18 17:20:40|55578|55428|55572.3|55422.3|55578|55428|55571.5|55421.5|15
1618766450000|2021-04-18 17:20:50|55569|55419|55528.8|55378.8|55569|55419|55527.6|55377.6|32
1618766460000|2021-04-18 17:21:00|55528.7|55378.7|55561.4|55411.4|55565.5|55415.5|55528.2|55378.2|31
1618766470000|2021-04-18 17:21:10|55560.7|55410.7|55555.3|55405.3|55565.3|55415.3|55555.3|55405.3|28
1618766480000|2021-04-18 17:21:20|55557.8|55407.8|55561.5|55411.5|55562.7|55412.7|55556.1|55406.1|26
1618766490000|2021-04-18 17:21:30|55561.6|55411.6|55554.3|55404.3|55565.7|55415.7|55554.3|55404.3|16
1618766500000|2021-04-18 17:21:40|55555.3|55405.3|55483.1|55333.1|55556.7|55406.7|55483.1|55333.1|36
1618766510000|2021-04-18 17:21:50|55481.9|55331.9|55444.1|55294.1|55481.9|55331.9|55439|55289|26
1618766520000|2021-04-18 17:22:00|55442.1|55292.1|55443.3|55293.3|55449.2|55299.2|55435.1|55285.1|33
1618766530000|2021-04-18 17:22:10|55444.4|55294.4|55330.7|55180.7|55444.4|55294.4|55330.7|55180.7|38
1618766540000|2021-04-18 17:22:20|55329.7|55179.7|55309.2|55159.2|55330.6|55180.6|55302.4|55152.4|40
1618766550000|2021-04-18 17:22:30|55308.9|55158.9|55264.7|55114.7|55308.9|55158.9|55261.1|55111.1|32
1618766560000|2021-04-18 17:22:40|55265.1|55115.1|55287.8|55137.8|55288.7|55138.7|55249.8|55099.8|33
1618766570000|2021-04-18 17:22:50|55287.4|55137.4|55253.8|55103.8|55287.4|55137.4|55250.6|55100.6|38
1618766580000|2021-04-18 17:23:00|55251.3|55101.3|55258.1|55108.1|55293.7|55143.7|55250.5|55100.5|40
1618766590000|2021-04-18 17:23:10|55257.5|55107.5|55229.8|55079.8|55265.2|55115.2|55220.3|55070.3|38
1618766600000|2021-04-18 17:23:20|55232.4|55082.4|55272.4|55122.4|55272.4|55122.4|55232.4|55082.4|36
1618766610000|2021-04-18 17:23:30|55269.3|55119.3|55252.8|55102.8|55271|55121|55250.7|55100.7|24
1618766620000|2021-04-18 17:23:40|55252.6|55102.6|55276.6|55126.6|55276.6|55126.6|55248.9|55098.9|34
1618766630000|2021-04-18 17:23:50|55277|55127|55273.2|55123.2|55288.1|55138.1|55264.8|55114.8|31
1618766640000|2021-04-18 17:24:00|55272.8|55122.8|55293|55143|55308.3|55158.3|55272.8|55122.8|29
1618766650000|2021-04-18 17:24:10|55288.6|55138.6|55336.5|55186.5|55336.5|55186.5|55288.6|55138.6|34
1618766660000|2021-04-18 17:24:20|55336.7|55186.7|55341.4|55191.4|55344.3|55194.3|55332.4|55182.4|22
1618766670000|2021-04-18 17:24:30|55343.9|55193.9|55329.2|55179.2|55349.3|55199.3|55329.2|55179.2|19
1618766680000|2021-04-18 17:24:40|55329.3|55179.3|55347.3|55197.3|55347.4|55197.4|55329.3|55179.3|18
1618766690000|2021-04-18 17:24:50|55346|55196|55359.5|55209.5|55360.4|55210.4|55345.7|55195.7|21
1618766700000|2021-04-18 17:25:00|55360.2|55210.2|55377|55227|55377.1|55227.1|55360.2|55210.2|12
1618766710000|2021-04-18 17:25:10|55376.7|55226.7|55386.4|55236.4|55386.8|55236.8|55375.6|55225.6|20
1618766720000|2021-04-18 17:25:20|55386.6|55236.6|55414.3|55264.3|55414.3|55264.3|55386.2|55236.2|29
1618766730000|2021-04-18 17:25:30|55415.7|55265.7|55437.3|55287.3|55437.4|55287.4|55415.7|55265.7|29
1618766740000|2021-04-18 17:25:40|55437.4|55287.4|55439.1|55289.1|55442.6|55292.6|55434.7|55284.7|23
1618766750000|2021-04-18 17:25:50|55443.3|55293.3|55419.4|55269.4|55445.2|55295.2|55419.3|55269.3|32
1618766760000|2021-04-18 17:26:00|55419.3|55269.3|55397.5|55247.5|55419.3|55269.3|55395.4|55245.4|27
1618766770000|2021-04-18 17:26:10|55395|55245|55369|55219|55395|55245|55368.9|55218.9|33
1618766780000|2021-04-18 17:26:20|55368.6|55218.6|55369.9|55219.9|55371.3|55221.3|55367.5|55217.5|21
1618766790000|2021-04-18 17:26:30|55368.7|55218.7|55404.3|55254.3|55404.3|55254.3|55368.7|55218.7|18
1618766800000|2021-04-18 17:26:40|55404.1|55254.1|55401.4|55251.4|55404.8|55254.8|55398.1|55248.1|26
1618766810000|2021-04-18 17:26:50|55402|55252|55395.1|55245.1|55402.1|55252.1|55393.5|55243.5|25
1618766820000|2021-04-18 17:27:00|55396.2|55246.2|55396|55246|55396.2|55246.2|55394.9|55244.9|11
1618766830000|2021-04-18 17:27:10|55396.7|55246.7|55412.9|55262.9|55412.9|55262.9|55395.5|55245.5|19
1618766840000|2021-04-18 17:27:20|55412|55262|55407.8|55257.8|55415.1|55265.1|55407.4|55257.4|29
1618766850000|2021-04-18 17:27:30|55414.8|55264.8|55431.1|55281.1|55431.3|55281.3|55407.8|55257.8|26
1618766860000|2021-04-18 17:27:40|55430.7|55280.7|55428.1|55278.1|55435.3|55285.3|55428.1|55278.1|23
1618766870000|2021-04-18 17:27:50|55427.9|55277.9|55413.9|55263.9|55428|55278|55413.9|55263.9|18
1618766880000|2021-04-18 17:28:00|55414.1|55264.1|55366.7|55216.7|55414.1|55264.1|55366.2|55216.2|29
1618766890000|2021-04-18 17:28:10|55366.1|55216.1|55353.9|55203.9|55371.9|55221.9|55353.9|55203.9|32
1618766900000|2021-04-18 17:28:20|55355.5|55205.5|55373.6|55223.6|55373.6|55223.6|55355.5|55205.5|27
1618766910000|2021-04-18 17:28:30|55371.4|55221.4|55397.1|55247.1|55402.1|55252.1|55371.4|55221.4|36
1618766920000|2021-04-18 17:28:40|55403.9|55253.9|55393|55243|55415.7|55265.7|55387.2|55237.2|33
1618766930000|2021-04-18 17:28:50|55398.7|55248.7|55414.6|55264.6|55421.6|55271.6|55393|55243|28
1618766940000|2021-04-18 17:29:00|55414.7|55264.7|55413.8|55263.8|55416.6|55266.6|55413.8|55263.8|11
1618766950000|2021-04-18 17:29:10|55414|55264|55411.5|55261.5|55414.4|55264.4|55411.5|55261.5|11
1618766960000|2021-04-18 17:29:20|55410.6|55260.6|55424.3|55274.3|55424.3|55274.3|55409|55259|21
1618766970000|2021-04-18 17:29:30|55425.4|55275.4|55427.8|55277.8|55428.2|55278.2|55424|55274|21
1618766980000|2021-04-18 17:29:40|55426.4|55276.4|55452.5|55302.5|55452.5|55302.5|55423.8|55273.8|11
1618766990000|2021-04-18 17:29:50|55452.1|55302.1|55453.6|55303.6|55453.6|55303.6|55451.9|55301.9|11
1618767000000|2021-04-18 17:30:00|55452.7|55302.7|55468|55318|55468|55318|55452.2|55302.2|16
1618767010000|2021-04-18 17:30:10|55467.5|55317.5|55472.9|55322.9|55475.5|55325.5|55467.5|55317.5|24
1618767020000|2021-04-18 17:30:20|55473|55323|55469.3|55319.3|55473.3|55323.3|55468.6|55318.6|16
1618767030000|2021-04-18 17:30:30|55469.6|55319.6|55454.3|55304.3|55469.7|55319.7|55452.1|55302.1|22
1618767040000|2021-04-18 17:30:40|55454.2|55304.2|55447.9|55297.9|55457.1|55307.1|55447.9|55297.9|22
1618767050000|2021-04-18 17:30:50|55447.6|55297.6|55418.4|55268.4|55447.7|55297.7|55417.7|55267.7|29
1618767060000|2021-04-18 17:31:00|55418.6|55268.6|55416.3|55266.3|55421.5|55271.5|55414.8|55264.8|26
1618767070000|2021-04-18 17:31:10|55415.9|55265.9|55407.3|55257.3|55418.5|55268.5|55404.9|55254.9|23
1618767080000|2021-04-18 17:31:20|55405.7|55255.7|55406.1|55256.1|55408|55258|55405.3|55255.3|26
1618767090000|2021-04-18 17:31:30|55406.3|55256.3|55406.6|55256.6|55408.1|55258.1|55406.3|55256.3|13
1618767100000|2021-04-18 17:31:40|55406.1|55256.1|55381.6|55231.6|55406.1|55256.1|55381.6|55231.6|22
1618767110000|2021-04-18 17:31:50|55380.9|55230.9|55384.9|55234.9|55386.3|55236.3|55379.4|55229.4|22
1618767120000|2021-04-18 17:32:00|55386.6|55236.6|55417.7|55267.7|55417.7|55267.7|55384.7|55234.7|37
1618767130000|2021-04-18 17:32:10|55419.6|55269.6|55431.2|55281.2|55440.6|55290.6|55419.6|55269.6|30
1618767140000|2021-04-18 17:32:20|55430.9|55280.9|55409.3|55259.3|55431.9|55281.9|55407.9|55257.9|28
1618767150000|2021-04-18 17:32:30|55408.8|55258.8|55420|55270|55420.8|55270.8|55407.5|55257.5|16
1618767160000|2021-04-18 17:32:40|55418|55268|55431|55281|55433.7|55283.7|55418|55268|32
1618767170000|2021-04-18 17:32:50|55431.6|55281.6|55429.9|55279.9|55432.3|55282.3|55425.1|55275.1|26
1618767180000|2021-04-18 17:33:00|55428.9|55278.9|55418.1|55268.1|55428.9|55278.9|55418.1|55268.1|6
1618767190000|2021-04-18 17:33:10|55421.7|55271.7|55420.1|55270.1|55424|55274|55420|55270|13
1618767200000|2021-04-18 17:33:20|55420|55270|55396.7|55246.7|55420.9|55270.9|55396.7|55246.7|23
1618767210000|2021-04-18 17:33:30|55395.3|55245.3|55375.5|55225.5|55395.3|55245.3|55375.5|55225.5|22
1618767220000|2021-04-18 17:33:40|55370.8|55220.8|55353.2|55203.2|55376.2|55226.2|55353.2|55203.2|29
1618767230000|2021-04-18 17:33:50|55353|55203|55328.3|55178.3|55358.5|55208.5|55328.3|55178.3|34
1618767240000|2021-04-18 17:34:00|55322.7|55172.7|55307|55157|55322.7|55172.7|55306.1|55156.1|29
1618767250000|2021-04-18 17:34:10|55307.2|55157.2|55314.1|55164.1|55344.1|55194.1|55304.2|55154.2|31
1618767260000|2021-04-18 17:34:20|55311.9|55161.9|55288.8|55138.8|55311.9|55161.9|55286.5|55136.5|32
1618767270000|2021-04-18 17:34:30|55289.4|55139.4|55294.7|55144.7|55303.7|55153.7|55269.1|55119.1|31
1618767280000|2021-04-18 17:34:40|55294.9|55144.9|55304.1|55154.1|55318.8|55168.8|55283.9|55133.9|35
1618767290000|2021-04-18 17:34:50|55296|55146|55321.5|55171.5|55321.5|55171.5|55286.9|55136.9|33
1618767300000|2021-04-18 17:35:00|55322.5|55172.5|55331.7|55181.7|55331.8|55181.8|55320.9|55170.9|28
1618767310000|2021-04-18 17:35:10|55330.9|55180.9|55348.8|55198.8|55348.8|55198.8|55330.2|55180.2|24
1618767320000|2021-04-18 17:35:20|55347.5|55197.5|55355.4|55205.4|55356.9|55206.9|55347.5|55197.5|24
1618767330000|2021-04-18 17:35:30|55355.7|55205.7|55366.4|55216.4|55368.4|55218.4|55354.9|55204.9|27
1618767340000|2021-04-18 17:35:40|55365.4|55215.4|55390|55240|55393.6|55243.6|55353.3|55203.3|31
1618767350000|2021-04-18 17:35:50|55375.1|55225.1|55365.4|55215.4|55389.7|55239.7|55364.5|55214.5|29
1618767360000|2021-04-18 17:36:00|55364.2|55214.2|55367.5|55217.5|55371.6|55221.6|55354.8|55204.8|32
1618767370000|2021-04-18 17:36:10|55367.3|55217.3|55361.6|55211.6|55391.6|55241.6|55357.4|55207.4|24
1618767380000|2021-04-18 17:36:20|55360.8|55210.8|55359.7|55209.7|55381.2|55231.2|55357.5|55207.5|36
1618767390000|2021-04-18 17:36:30|55359.6|55209.6|55389.6|55239.6|55389.6|55239.6|55359.2|55209.2|33
1618767400000|2021-04-18 17:36:40|55388.6|55238.6|55411.2|55261.2|55411.8|55261.8|55388.6|55238.6|24
1618767410000|2021-04-18 17:36:50|55410.2|55260.2|55410.1|55260.1|55413.6|55263.6|55408.8|55258.8|19
1618767420000|2021-04-18 17:37:00|55410|55260|55422.4|55272.4|55422.4|55272.4|55410|55260|22
1618767430000|2021-04-18 17:37:10|55419.2|55269.2|55445.9|55295.9|55446.2|55296.2|55414.1|55264.1|21
1618767440000|2021-04-18 17:37:20|55445.8|55295.8|55446.7|55296.7|55448.3|55298.3|55444.1|55294.1|20
1618767450000|2021-04-18 17:37:30|55446.8|55296.8|55447.3|55297.3|55448.6|55298.6|55445.2|55295.2|15
1618767460000|2021-04-18 17:37:40|55447.5|55297.5|55447.4|55297.4|55448.7|55298.7|55447.4|55297.4|14
1618767470000|2021-04-18 17:37:50|55447.7|55297.7|55452.4|55302.4|55452.4|55302.4|55447.7|55297.7|16
1618767480000|2021-04-18 17:38:00|55451.3|55301.3|55415|55265|55457.1|55307.1|55415|55265|33
1618767490000|2021-04-18 17:38:10|55409.4|55259.4|55368|55218|55409.4|55259.4|55368|55218|31
1618767500000|2021-04-18 17:38:20|55362.2|55212.2|55383.5|55233.5|55385.1|55235.1|55361.3|55211.3|35
1618767510000|2021-04-18 17:38:30|55383.2|55233.2|55394.9|55244.9|55395.6|55245.6|55372.9|55222.9|28
1618767520000|2021-04-18 17:38:40|55394.5|55244.5|55389.1|55239.1|55402.7|55252.7|55389.1|55239.1|26
1618767530000|2021-04-18 17:38:50|55384.6|55234.6|55354.2|55204.2|55384.6|55234.6|55353.7|55203.7|35
1618767540000|2021-04-18 17:39:00|55355.8|55205.8|55343.3|55193.3|55356.3|55206.3|55336.6|55186.6|35
1618767550000|2021-04-18 17:39:10|55343|55193|55340.1|55190.1|55355.1|55205.1|55336.6|55186.6|28
1618767560000|2021-04-18 17:39:20|55339.1|55189.1|55340.5|55190.5|55341.9|55191.9|55338.9|55188.9|22
1618767570000|2021-04-18 17:39:30|55340.7|55190.7|55371.2|55221.2|55371.2|55221.2|55340|55190|32
1618767580000|2021-04-18 17:39:40|55369.3|55219.3|55334.7|55184.7|55376.3|55226.3|55333.8|55183.8|34
1618767590000|2021-04-18 17:39:50|55334.8|55184.8|55323.9|55173.9|55335.5|55185.5|55323.8|55173.8|22
1618767600000|2021-04-18 17:40:00|55323.8|55173.8|55335.5|55185.5|55338.2|55188.2|55323.7|55173.7|23
1618767610000|2021-04-18 17:40:10|55343|55193|55352.1|55202.1|55352.1|55202.1|55343|55193|33
1618767620000|2021-04-18 17:40:20|55352|55202|55352.1|55202.1|55352.5|55202.5|55349.6|55199.6|22
1618767630000|2021-04-18 17:40:30|55352.2|55202.2|55337|55187|55352.8|55202.8|55333.4|55183.4|33
1618767640000|2021-04-18 17:40:40|55337.1|55187.1|55347.6|55197.6|55351.3|55201.3|55337.1|55187.1|30
1618767650000|2021-04-18 17:40:50|55348.5|55198.5|55376.2|55226.2|55377|55227|55348.5|55198.5|34
1618767660000|2021-04-18 17:41:00|55376.7|55226.7|55347.7|55197.7|55377.2|55227.2|55347.6|55197.6|27
1618767670000|2021-04-18 17:41:10|55347.2|55197.2|55351.3|55201.3|55352.9|55202.9|55347.2|55197.2|22
1618767680000|2021-04-18 17:41:20|55352.1|55202.1|55332.8|55182.8|55354.7|55204.7|55332.8|55182.8|20
1618767690000|2021-04-18 17:41:30|55331.4|55181.4|55313|55163|55336.2|55186.2|55312.8|55162.8|28
1618767700000|2021-04-18 17:41:40|55312|55162|55296.9|55146.9|55312|55162|55288.1|55138.1|27
1618767710000|2021-04-18 17:41:50|55300.8|55150.8|55290.6|55140.6|55302|55152|55290|55140|21
1618767720000|2021-04-18 17:42:00|55290.7|55140.7|55254.6|55104.6|55290.7|55140.7|55254.5|55104.5|33
1618767730000|2021-04-18 17:42:10|55254.5|55104.5|55254.6|55104.6|55256.5|55106.5|55253.1|55103.1|27
1618767740000|2021-04-18 17:42:20|55254.5|55104.5|55241.1|55091.1|55254.5|55104.5|55241|55091|16
1618767750000|2021-04-18 17:42:30|55240|55090|55217.5|55067.5|55240|55090|55217.3|55067.3|25
1618767760000|2021-04-18 17:42:40|55217.9|55067.9|55212.6|55062.6|55218.6|55068.6|55212.5|55062.5|24
1618767770000|2021-04-18 17:42:50|55212.7|55062.7|55207.8|55057.8|55213.7|55063.7|55207.8|55057.8|19
1618767780000|2021-04-18 17:43:00|55208.1|55058.1|55239.1|55089.1|55240.6|55090.6|55208.1|55058.1|28
1618767790000|2021-04-18 17:43:10|55236.5|55086.5|55252.6|55102.6|55256.2|55106.2|55236.4|55086.4|36
1618767800000|2021-04-18 17:43:20|55254.9|55104.9|55247.7|55097.7|55264.3|55114.3|55247.1|55097.1|29
1618767810000|2021-04-18 17:43:30|55246.6|55096.6|55238.6|55088.6|55247|55097|55238|55088|26
1618767820000|2021-04-18 17:43:40|55237.2|55087.2|55211.8|55061.8|55237.2|55087.2|55211.8|55061.8|24
1618767830000|2021-04-18 17:43:50|55211.9|55061.9|55207.6|55057.6|55223.1|55073.1|55207.6|55057.6|27
1618767840000|2021-04-18 17:44:00|55207.1|55057.1|55231.9|55081.9|55235.3|55085.3|55207.1|55057.1|28
1618767850000|2021-04-18 17:44:10|55232|55082|55266.6|55116.6|55266.6|55116.6|55229.4|55079.4|19
1618767860000|2021-04-18 17:44:20|55265.7|55115.7|55264|55114|55265.7|55115.7|55258.5|55108.5|16
1618767870000|2021-04-18 17:44:30|55265.8|55115.8|55258.1|55108.1|55265.8|55115.8|55256.6|55106.6|16
1618767880000|2021-04-18 17:44:40|55260.2|55110.2|55266|55116|55266.3|55116.3|55260.2|55110.2|19
1618767890000|2021-04-18 17:44:50|55266.3|55116.3|55280.1|55130.1|55280.9|55130.9|55264.5|55114.5|17
1618767900000|2021-04-18 17:45:00|55279.5|55129.5|55308.6|55158.6|55308.6|55158.6|55279.5|55129.5|21
1618767910000|2021-04-18 17:45:10|55310.1|55160.1|55327.1|55177.1|55328.9|55178.9|55310|55160|29
1618767920000|2021-04-18 17:45:20|55327.8|55177.8|55327.3|55177.3|55328.7|55178.7|55326.6|55176.6|16
1618767930000|2021-04-18 17:45:30|55325|55175|55272.4|55122.4|55325|55175|55268.1|55118.1|25
1618767940000|2021-04-18 17:45:40|55280.9|55130.9|55282.3|55132.3|55294.2|55144.2|55280.9|55130.9|30
1618767950000|2021-04-18 17:45:50|55275.9|55125.9|55251.1|55101.1|55276.3|55126.3|55247.2|55097.2|26
1618767960000|2021-04-18 17:46:00|55250.4|55100.4|55248.5|55098.5|55252.3|55102.3|55247.6|55097.6|22
1618767970000|2021-04-18 17:46:10|55247|55097|55215.3|55065.3|55247|55097|55215.3|55065.3|35
1618767980000|2021-04-18 17:46:20|55214.9|55064.9|55190.1|55040.1|55214.9|55064.9|55189.8|55039.8|29
1618767990000|2021-04-18 17:46:30|55189.3|55039.3|55182.9|55032.9|55189.3|55039.3|55182.3|55032.3|29
1618768000000|2021-04-18 17:46:40|55183.4|55033.4|55186.3|55036.3|55206.5|55056.5|55172.4|55022.4|38
1618768010000|2021-04-18 17:46:50|55189.2|55039.2|55207.1|55057.1|55210.5|55060.5|55189.2|55039.2|22
1618768020000|2021-04-18 17:47:00|55205.5|55055.5|55201.4|55051.4|55208.5|55058.5|55198|55048|26
1618768030000|2021-04-18 17:47:10|55201.6|55051.6|55193.4|55043.4|55214.7|55064.7|55193.3|55043.3|33
1618768040000|2021-04-18 17:47:20|55193.3|55043.3|55193.3|55043.3|55195.6|55045.6|55192.7|55042.7|16
1618768050000|2021-04-18 17:47:30|55193.2|55043.2|55187.3|55037.3|55193.2|55043.2|55177.6|55027.6|23
1618768060000|2021-04-18 17:47:40|55185.1|55035.1|55175.8|55025.8|55186|55036|55171.7|55021.7|31
1618768070000|2021-04-18 17:47:50|55175.7|55025.7|55177.7|55027.7|55180.4|55030.4|55165.3|55015.3|27
1618768080000|2021-04-18 17:48:00|55174.2|55024.2|55166.9|55016.9|55183.4|55033.4|55166.9|55016.9|32
1618768090000|2021-04-18 17:48:10|55166.1|55016.1|55169.4|55019.4|55172.2|55022.2|55166|55016|22
1618768100000|2021-04-18 17:48:20|55171.5|55021.5|55157.9|55007.9|55173.2|55023.2|55157.9|55007.9|20
1618768110000|2021-04-18 17:48:30|55167.7|55017.7|55109|54959|55168.4|55018.4|55109|54959|31
1618768120000|2021-04-18 17:48:40|55107.4|54957.4|55082.4|54932.4|55107.4|54957.4|55082.4|54932.4|36
1618768130000|2021-04-18 17:48:50|55082.2|54932.2|55081.9|54931.9|55082.2|54932.2|55063.6|54913.6|16
1618768140000|2021-04-18 17:49:00|55081.7|54931.7|55095.5|54945.5|55121.4|54971.4|55079.2|54929.2|37
1618768150000|2021-04-18 17:49:10|55094.3|54944.3|55078.9|54928.9|55104.6|54954.6|55078.9|54928.9|37
1618768160000|2021-04-18 17:49:20|55078.8|54928.8|55079.5|54929.5|55084|54934|55078.1|54928.1|29
1618768170000|2021-04-18 17:49:30|55078.9|54928.9|55072.5|54922.5|55078.9|54928.9|55072.3|54922.3|26
1618768180000|2021-04-18 17:49:40|55072.3|54922.3|55079.7|54929.7|55083|54933|55072|54922|18
1618768190000|2021-04-18 17:49:50|55078.4|54928.4|55039.3|54889.3|55078.4|54928.4|55037.9|54887.9|25
1618768200000|2021-04-18 17:50:00|55038.9|54888.9|55054.6|54904.6|55056.7|54906.7|55035.6|54885.6|32
1618768210000|2021-04-18 17:50:10|55063.4|54913.4|55071|54921|55081.5|54931.5|55063.4|54913.4|29
1618768220000|2021-04-18 17:50:20|55071.2|54921.2|55092.4|54942.4|55092.4|54942.4|55068.4|54918.4|32
1618768230000|2021-04-18 17:50:30|55090.7|54940.7|55107.6|54957.6|55112.8|54962.8|55090.7|54940.7|33
1618768240000|2021-04-18 17:50:40|55108|54958|55130.7|54980.7|55134.1|54984.1|55097|54947|35
1618768250000|2021-04-18 17:50:50|55130.3|54980.3|55130.5|54980.5|55131.3|54981.3|55127.1|54977.1|27
1618768260000|2021-04-18 17:51:00|55132|54982|55139.1|54989.1|55139.1|54989.1|55130.7|54980.7|26
1618768270000|2021-04-18 17:51:10|55139.4|54989.4|55147.6|54997.6|55148|54998|55136.6|54986.6|24
1618768280000|2021-04-18 17:51:20|55147.3|54997.3|55129.1|54979.1|55148.2|54998.2|55128.4|54978.4|36
1618768290000|2021-04-18 17:51:30|55129.7|54979.7|55118.3|54968.3|55129.7|54979.7|55105.7|54955.7|27
1618768300000|2021-04-18 17:51:40|55117.7|54967.7|55119.2|54969.2|55121.4|54971.4|55114.4|54964.4|21
1618768310000|2021-04-18 17:51:50|55123.6|54973.6|55141.8|54991.8|55144.8|54994.8|55123.6|54973.6|31
1618768320000|2021-04-18 17:52:00|55141.5|54991.5|55158.3|55008.3|55162.4|55012.4|55141.2|54991.2|31
1618768330000|2021-04-18 17:52:10|55161.3|55011.3|55223.1|55073.1|55223.1|55073.1|55153.2|55003.2|38
1618768340000|2021-04-18 17:52:20|55223.2|55073.2|55225.7|55075.7|55240.1|55090.1|55219.9|55069.9|33
1618768350000|2021-04-18 17:52:30|55226|55076|55246.5|55096.5|55249.2|55099.2|55226|55076|32
1618768360000|2021-04-18 17:52:40|55246.7|55096.7|55215.8|55065.8|55247.1|55097.1|55200|55050|30
1618768370000|2021-04-18 17:52:50|55212.8|55062.8|55202.2|55052.2|55220.2|55070.2|55196.4|55046.4|32
1618768380000|2021-04-18 17:53:00|55200.9|55050.9|55216.8|55066.8|55218.1|55068.1|55200.9|55050.9|33
1618768390000|2021-04-18 17:53:10|55217.6|55067.6|55237.9|55087.9|55237.9|55087.9|55217.6|55067.6|24
1618768400000|2021-04-18 17:53:20|55238.2|55088.2|55219.6|55069.6|55249.3|55099.3|55207.5|55057.5|37
1618768410000|2021-04-18 17:53:30|55217.2|55067.2|55217.2|55067.2|55217.4|55067.4|55212.7|55062.7|34
1618768420000|2021-04-18 17:53:40|55218.1|55068.1|55186.1|55036.1|55219.4|55069.4|55186.1|55036.1|28
1618768430000|2021-04-18 17:53:50|55184.4|55034.4|55156.4|55006.4|55184.4|55034.4|55156.4|55006.4|33
1618768440000|2021-04-18 17:54:00|55156.2|55006.2|55136.6|54986.6|55156.2|55006.2|55130.9|54980.9|37
1618768450000|2021-04-18 17:54:10|55137.4|54987.4|55131.6|54981.6|55137.6|54987.6|55123.3|54973.3|33
1618768460000|2021-04-18 17:54:20|55131.5|54981.5|55150.1|55000.1|55156.7|55006.7|55124.5|54974.5|34
1618768470000|2021-04-18 17:54:30|55149.8|54999.8|55123.2|54973.2|55151.3|55001.3|55122.9|54972.9|25
1618768480000|2021-04-18 17:54:40|55123.1|54973.1|55127.4|54977.4|55133.7|54983.7|55122.7|54972.7|29
1618768490000|2021-04-18 17:54:50|55131|54981|55120|54970|55131|54981|55118.3|54968.3|28
1618768500000|2021-04-18 17:55:00|55120.1|54970.1|55135.2|54985.2|55139.9|54989.9|55120.1|54970.1|36
1618768510000|2021-04-18 17:55:10|55135.4|54985.4|55178.5|55028.5|55182.5|55032.5|55132.1|54982.1|37
1618768520000|2021-04-18 17:55:20|55184.1|55034.1|55193.7|55043.7|55201.5|55051.5|55178.5|55028.5|28
1618768530000|2021-04-18 17:55:30|55193.6|55043.6|55226.4|55076.4|55226.4|55076.4|55187.1|55037.1|32
1618768540000|2021-04-18 17:55:40|55225|55075|55239.1|55089.1|55240.6|55090.6|55225|55075|23
1618768550000|2021-04-18 17:55:50|55240|55090|55237.4|55087.4|55240.5|55090.5|55204.2|55054.2|26
1618768560000|2021-04-18 17:56:00|55237.3|55087.3|55232.2|55082.2|55238.7|55088.7|55214.9|55064.9|32
1618768570000|2021-04-18 17:56:10|55231.2|55081.2|55203.1|55053.1|55231.2|55081.2|55184.3|55034.3|30
1618768580000|2021-04-18 17:56:20|55203.6|55053.6|55234.5|55084.5|55235.7|55085.7|55200.1|55050.1|32
1618768590000|2021-04-18 17:56:30|55233.7|55083.7|55226.6|55076.6|55235|55085|55223.4|55073.4|33
1618768600000|2021-04-18 17:56:40|55231.6|55081.6|55228.6|55078.6|55233.1|55083.1|55226.9|55076.9|25
1618768610000|2021-04-18 17:56:50|55228.8|55078.8|55245.8|55095.8|55245.8|55095.8|55228.8|55078.8|13
1618768620000|2021-04-18 17:57:00|55239.8|55089.8|55277|55127|55282.2|55132.2|55239.8|55089.8|36
1618768630000|2021-04-18 17:57:10|55284.5|55134.5|55279.2|55129.2|55287.1|55137.1|55268.3|55118.3|32
1618768640000|2021-04-18 17:57:20|55281.7|55131.7|55287.9|55137.9|55289.3|55139.3|55274.2|55124.2|27
1618768650000|2021-04-18 17:57:30|55289.3|55139.3|55277.5|55127.5|55289.3|55139.3|55270.3|55120.3|37
1618768660000|2021-04-18 17:57:40|55277.4|55127.4|55276|55126|55278.8|55128.8|55273.3|55123.3|22
1618768670000|2021-04-18 17:57:50|55275.9|55125.9|55295.4|55145.4|55295.4|55145.4|55275.9|55125.9|23
1618768680000|2021-04-18 17:58:00|55294.7|55144.7|55303.2|55153.2|55303.2|55153.2|55294.2|55144.2|23
1618768690000|2021-04-18 17:58:10|55302.9|55152.9|55265.6|55115.6|55304.9|55154.9|55265.6|55115.6|20
1618768700000|2021-04-18 17:58:20|55268.8|55118.8|55257.2|55107.2|55270.5|55120.5|55256.4|55106.4|22
1618768710000|2021-04-18 17:58:30|55257.4|55107.4|55286.3|55136.3|55286.3|55136.3|55255.8|55105.8|33
1618768720000|2021-04-18 17:58:40|55285.2|55135.2|55296.1|55146.1|55299.5|55149.5|55285.2|55135.2|35
1618768730000|2021-04-18 17:58:50|55294.4|55144.4|55301.9|55151.9|55304.1|55154.1|55294.4|55144.4|27
1618768740000|2021-04-18 17:59:00|55303.1|55153.1|55308.5|55158.5|55308.5|55158.5|55301.4|55151.4|19
1618768750000|2021-04-18 17:59:10|55312|55162|55308.9|55158.9|55312.3|55162.3|55302.6|55152.6|26
1618768760000|2021-04-18 17:59:20|55305.3|55155.3|55298.9|55148.9|55308.9|55158.9|55290.8|55140.8|29
1618768770000|2021-04-18 17:59:30|55300.6|55150.6|55315|55165|55315|55165|55297.7|55147.7|27
1618768780000|2021-04-18 17:59:40|55314.9|55164.9|55291.7|55141.7|55314.9|55164.9|55284.7|55134.7|33
1618768790000|2021-04-18 17:59:50|55292.3|55142.3|55291.8|55141.8|55293.6|55143.6|55282.8|55132.8|32
1618768800000|2021-04-18 18:00:00|55291.9|55141.9|55328.7|55178.7|55328.7|55178.7|55289.6|55139.6|31
1618768810000|2021-04-18 18:00:10|55330.1|55180.1|55352.8|55202.8|55364.7|55214.7|55330.1|55180.1|33
1618768820000|2021-04-18 18:00:20|55351.3|55201.3|55353.4|55203.4|55355.2|55205.2|55340.5|55190.5|36
1618768830000|2021-04-18 18:00:30|55354.3|55204.3|55373.7|55223.7|55373.7|55223.7|55353.1|55203.1|24
1618768840000|2021-04-18 18:00:40|55373.4|55223.4|55359.5|55209.5|55376|55226|55356.6|55206.6|29
1618768850000|2021-04-18 18:00:50|55360.8|55210.8|55365.8|55215.8|55365.9|55215.9|55360.8|55210.8|20
1618768860000|2021-04-18 18:01:00|55364.5|55214.5|55366.2|55216.2|55367.3|55217.3|55363.5|55213.5|24
1618768870000|2021-04-18 18:01:10|55366.6|55216.6|55374.3|55224.3|55375.4|55225.4|55365.9|55215.9|31
1618768880000|2021-04-18 18:01:20|55374.1|55224.1|55376.6|55226.6|55379.8|55229.8|55373.2|55223.2|24
1618768890000|2021-04-18 18:01:30|55377.2|55227.2|55368.8|55218.8|55381.2|55231.2|55368.7|55218.7|33
1618768900000|2021-04-18 18:01:40|55369.7|55219.7|55370|55220|55372|55222|55369.5|55219.5|13
1618768910000|2021-04-18 18:01:50|55370.1|55220.1|55371.1|55221.1|55373.2|55223.2|55370.1|55220.1|25
1618768920000|2021-04-18 18:02:00|55371.6|55221.6|55307|55157|55383.5|55233.5|55305.1|55155.1|33
1618768930000|2021-04-18 18:02:10|55307.3|55157.3|55272.1|55122.1|55308.8|55158.8|55272.1|55122.1|32
1618768940000|2021-04-18 18:02:20|55272|55122|55277.6|55127.6|55280.7|55130.7|55269.2|55119.2|33
1618768950000|2021-04-18 18:02:30|55278.2|55128.2|55287.5|55137.5|55290.7|55140.7|55278.2|55128.2|36
1618768960000|2021-04-18 18:02:40|55287.3|55137.3|55293.7|55143.7|55293.7|55143.7|55287.3|55137.3|20
1618768970000|2021-04-18 18:02:50|55294.1|55144.1|55299.6|55149.6|55313.6|55163.6|55292|55142|30
1618768980000|2021-04-18 18:03:00|55298.6|55148.6|55298.1|55148.1|55307.3|55157.3|55295.7|55145.7|28
1618768990000|2021-04-18 18:03:10|55298|55148|55300.2|55150.2|55300.2|55150.2|55298|55148|11
1618769000000|2021-04-18 18:03:20|55300.4|55150.4|55296.9|55146.9|55302.8|55152.8|55296.6|55146.6|14
1618769010000|2021-04-18 18:03:30|55293.3|55143.3|55303.1|55153.1|55303.7|55153.7|55293.3|55143.3|18
1618769020000|2021-04-18 18:03:40|55301.5|55151.5|55304.1|55154.1|55304.1|55154.1|55301|55151|14
1618769030000|2021-04-18 18:03:50|55302.1|55152.1|55295.4|55145.4|55303.8|55153.8|55295|55145|19
1618769040000|2021-04-18 18:04:00|55296.7|55146.7|55294.5|55144.5|55297.2|55147.2|55291.7|55141.7|24
1618769050000|2021-04-18 18:04:10|55291.8|55141.8|55271.2|55121.2|55294.8|55144.8|55271.2|55121.2|23
1618769060000|2021-04-18 18:04:20|55270.8|55120.8|55260.7|55110.7|55270.8|55120.8|55260.3|55110.3|22
1618769070000|2021-04-18 18:04:30|55260.8|55110.8|55245.7|55095.7|55263.7|55113.7|55245.7|55095.7|25
1618769080000|2021-04-18 18:04:40|55246.2|55096.2|55225.6|55075.6|55246.4|55096.4|55225.6|55075.6|20
1618769090000|2021-04-18 18:04:50|55226.1|55076.1|55247.5|55097.5|55250.7|55100.7|55224.3|55074.3|36
1618769100000|2021-04-18 18:05:00|55245.7|55095.7|55243.8|55093.8|55245.7|55095.7|55241.5|55091.5|16
1618769110000|2021-04-18 18:05:10|55241.5|55091.5|55252.1|55102.1|55252.1|55102.1|55236.7|55086.7|26
1618769120000|2021-04-18 18:05:20|55249.8|55099.8|55256.3|55106.3|55267.8|55117.8|55249.8|55099.8|37
1618769130000|2021-04-18 18:05:30|55257.4|55107.4|55258.6|55108.6|55259.9|55109.9|55257|55107|20
1618769140000|2021-04-18 18:05:40|55258.9|55108.9|55267.2|55117.2|55267.2|55117.2|55258.9|55108.9|15
1618769150000|2021-04-18 18:05:50|55265.6|55115.6|55274.9|55124.9|55274.9|55124.9|55265.6|55115.6|17
1618769160000|2021-04-18 18:06:00|55275.2|55125.2|55285.7|55135.7|55314|55164|55270|55120|26
1618769170000|2021-04-18 18:06:10|55284.8|55134.8|55278.4|55128.4|55295.9|55145.9|55278.4|55128.4|28
1618769180000|2021-04-18 18:06:20|55278.2|55128.2|55298.1|55148.1|55304.2|55154.2|55269.1|55119.1|39
1618769190000|2021-04-18 18:06:30|55298.8|55148.8|55283.3|55133.3|55304.3|55154.3|55283.3|55133.3|27
1618769200000|2021-04-18 18:06:40|55283.5|55133.5|55277.2|55127.2|55288.1|55138.1|55277.2|55127.2|16
1618769210000|2021-04-18 18:06:50|55281.3|55131.3|55291.2|55141.2|55292.3|55142.3|55280.8|55130.8|24
1618769220000|2021-04-18 18:07:00|55289.9|55139.9|55309.1|55159.1|55316.8|55166.8|55289.9|55139.9|32
1618769230000|2021-04-18 18:07:10|55312.1|55162.1|55319.7|55169.7|55325.6|55175.6|55312.1|55162.1|30
1618769240000|2021-04-18 18:07:20|55318.6|55168.6|55295.9|55145.9|55320.2|55170.2|55295.9|55145.9|29
1618769250000|2021-04-18 18:07:30|55294|55144|55292.3|55142.3|55294.1|55144.1|55290.3|55140.3|21
1618769260000|2021-04-18 18:07:40|55292.1|55142.1|55289.4|55139.4|55293.1|55143.1|55288.3|55138.3|16
1618769270000|2021-04-18 18:07:50|55288.7|55138.7|55278.3|55128.3|55288.7|55138.7|55278|55128|11
1618769280000|2021-04-18 18:08:00|55278|55128|55274|55124|55278.4|55128.4|55266|55116|15
1618769290000|2021-04-18 18:08:10|55277.7|55127.7|55274.1|55124.1|55282.1|55132.1|55273.4|55123.4|24
1618769300000|2021-04-18 18:08:20|55274.3|55124.3|55273.6|55123.6|55281.3|55131.3|55273.3|55123.3|22
1618769310000|2021-04-18 18:08:30|55272.4|55122.4|55274.7|55124.7|55274.7|55124.7|55271.9|55121.9|15
1618769320000|2021-04-18 18:08:40|55273.9|55123.9|55273.9|55123.9|55273.9|55123.9|55271.8|55121.8|9
1618769330000|2021-04-18 18:08:50|55273.8|55123.8|55273.1|55123.1|55273.8|55123.8|55272.9|55122.9|6
1618769340000|2021-04-18 18:09:00|55273.4|55123.4|55278.2|55128.2|55284.2|55134.2|55273.1|55123.1|13
1618769350000|2021-04-18 18:09:10|55278.4|55128.4|55278.4|55128.4|55278.7|55128.7|55278.4|55128.4|3
1618769360000|2021-04-18 18:09:20|55278.3|55128.3|55260.9|55110.9|55278.4|55128.4|55260.9|55110.9|15
1618769370000|2021-04-18 18:09:30|55260.5|55110.5|55249.7|55099.7|55260.7|55110.7|55248.1|55098.1|17
1618769380000|2021-04-18 18:09:40|55255.1|55105.1|55249.9|55099.9|55255.1|55105.1|55249.9|55099.9|29
1618769390000|2021-04-18 18:09:50|55249.4|55099.4|55248|55098|55249.4|55099.4|55248|55098|13
1618769400000|2021-04-18 18:10:00|55249.8|55099.8|55272.5|55122.5|55274|55124|55249|55099|21
1618769410000|2021-04-18 18:10:10|55272.8|55122.8|55270.4|55120.4|55272.8|55122.8|55270.4|55120.4|23
1618769420000|2021-04-18 18:10:20|55270.3|55120.3|55263.2|55113.2|55270.4|55120.4|55261.3|55111.3|31
1618769430000|2021-04-18 18:10:30|55263|55113|55274.1|55124.1|55274.1|55124.1|55262.1|55112.1|21
1618769440000|2021-04-18 18:10:40|55276.7|55126.7|55288.6|55138.6|55289.5|55139.5|55269.6|55119.6|37
1618769450000|2021-04-18 18:10:50|55288|55138|55314.4|55164.4|55314.4|55164.4|55288|55138|36
1618769460000|2021-04-18 18:11:00|55312.2|55162.2|55306.9|55156.9|55319|55169|55299.4|55149.4|28
1618769470000|2021-04-18 18:11:10|55304.5|55154.5|55359.6|55209.6|55365.5|55215.5|55301.3|55151.3|35
1618769480000|2021-04-18 18:11:20|55364|55214|55367.5|55217.5|55367.7|55217.7|55354.1|55204.1|24
1618769490000|2021-04-18 18:11:30|55368.6|55218.6|55352.6|55202.6|55370.3|55220.3|55352.6|55202.6|26
1618769500000|2021-04-18 18:11:40|55351|55201|55372.4|55222.4|55377.9|55227.9|55346.4|55196.4|22
1618769510000|2021-04-18 18:11:50|55372.5|55222.5|55369.1|55219.1|55377.6|55227.6|55369.1|55219.1|24
1618769520000|2021-04-18 18:12:00|55371.6|55221.6|55396|55246|55397.6|55247.6|55371.1|55221.1|26
1618769530000|2021-04-18 18:12:10|55397.9|55247.9|55396.1|55246.1|55400.6|55250.6|55395.7|55245.7|30
1618769540000|2021-04-18 18:12:20|55396.3|55246.3|55372.9|55222.9|55397.8|55247.8|55368.8|55218.8|22
1618769550000|2021-04-18 18:12:30|55366.9|55216.9|55369.8|55219.8|55371.8|55221.8|55359.6|55209.6|29
1618769560000|2021-04-18 18:12:40|55370.2|55220.2|55363.1|55213.1|55371.9|55221.9|55362.7|55212.7|18
1618769570000|2021-04-18 18:12:50|55367.1|55217.1|55342.8|55192.8|55371.6|55221.6|55342.8|55192.8|25
1618769580000|2021-04-18 18:13:00|55341|55191|55353.7|55203.7|55366.5|55216.5|55340.8|55190.8|36
1618769590000|2021-04-18 18:13:10|55353.9|55203.9|55335|55185|55353.9|55203.9|55335|55185|16
1618769600000|2021-04-18 18:13:20|55333.3|55183.3|55329.8|55179.8|55333.3|55183.3|55326.9|55176.9|24
1618769610000|2021-04-18 18:13:30|55330|55180|55328.6|55178.6|55330.2|55180.2|55327.4|55177.4|13
1618769620000|2021-04-18 18:13:40|55329.1|55179.1|55330.9|55180.9|55332.4|55182.4|55328.1|55178.1|17
1618769630000|2021-04-18 18:13:50|55330.8|55180.8|55384.5|55234.5|55384.5|55234.5|55330.8|55180.8|31
1618769640000|2021-04-18 18:14:00|55386.3|55236.3|55381|55231|55387.6|55237.6|55380.7|55230.7|23
1618769650000|2021-04-18 18:14:10|55381.1|55231.1|55383.8|55233.8|55385.3|55235.3|55377.1|55227.1|20
1618769660000|2021-04-18 18:14:20|55383.9|55233.9|55394.9|55244.9|55394.9|55244.9|55380|55230|21
1618769670000|2021-04-18 18:14:30|55395|55245|55407.8|55257.8|55407.8|55257.8|55391.6|55241.6|26
1618769680000|2021-04-18 18:14:40|55407.4|55257.4|55401.2|55251.2|55409|55259|55401.2|55251.2|25
1618769690000|2021-04-18 18:14:50|55400.8|55250.8|55397|55247|55401.7|55251.7|55392.9|55242.9|15
1618769700000|2021-04-18 18:15:00|55396.5|55246.5|55374|55224|55396.8|55246.8|55372.9|55222.9|25
1618769710000|2021-04-18 18:15:10|55374.1|55224.1|55366.2|55216.2|55375.7|55225.7|55366.2|55216.2|14
1618769720000|2021-04-18 18:15:20|55367.9|55217.9|55368.3|55218.3|55369.4|55219.4|55366.2|55216.2|21
1618769730000|2021-04-18 18:15:30|55368.4|55218.4|55355.8|55205.8|55368.9|55218.9|55355.8|55205.8|18
1618769740000|2021-04-18 18:15:40|55348.6|55198.6|55334.1|55184.1|55348.6|55198.6|55333.7|55183.7|33
1618769750000|2021-04-18 18:15:50|55333.7|55183.7|55322.6|55172.6|55333.7|55183.7|55319.2|55169.2|26
1618769760000|2021-04-18 18:16:00|55322.3|55172.3|55310|55160|55327.2|55177.2|55310|55160|14
1618769770000|2021-04-18 18:16:10|55312.9|55162.9|55309.9|55159.9|55314.7|55164.7|55309.9|55159.9|18
1618769780000|2021-04-18 18:16:20|55309.8|55159.8|55328.1|55178.1|55332.7|55182.7|55309.8|55159.8|25
1618769790000|2021-04-18 18:16:30|55328.5|55178.5|55314.2|55164.2|55328.7|55178.7|55314.2|55164.2|20
1618769800000|2021-04-18 18:16:40|55317.2|55167.2|55316|55166|55317.5|55167.5|55313.9|55163.9|15
1618769810000|2021-04-18 18:16:50|55317.4|55167.4|55316.8|55166.8|55319.6|55169.6|55309.2|55159.2|18
1618769820000|2021-04-18 18:17:00|55313.9|55163.9|55299.4|55149.4|55313.9|55163.9|55291.5|55141.5|31
1618769830000|2021-04-18 18:17:10|55297.6|55147.6|55294.3|55144.3|55297.6|55147.6|55289.4|55139.4|33
1618769840000|2021-04-18 18:17:20|55294.2|55144.2|55299.1|55149.1|55299.1|55149.1|55292.3|55142.3|29
1618769850000|2021-04-18 18:17:30|55300.8|55150.8|55313.9|55163.9|55324.5|55174.5|55300.8|55150.8|30
1618769860000|2021-04-18 18:17:40|55313.7|55163.7|55308.2|55158.2|55319.3|55169.3|55308.2|55158.2|30
1618769870000|2021-04-18 18:17:50|55307.8|55157.8|55310|55160|55310|55160|55307.2|55157.2|12
1618769880000|2021-04-18 18:18:00|55310.1|55160.1|55317.4|55167.4|55318.1|55168.1|55307.2|55157.2|23
1618769890000|2021-04-18 18:18:10|55317.6|55167.6|55329.2|55179.2|55342.7|55192.7|55312.7|55162.7|27
1618769900000|2021-04-18 18:18:20|55344.2|55194.2|55371.8|55221.8|55376.3|55226.3|55344.2|55194.2|35
1618769910000|2021-04-18 18:18:30|55371.9|55221.9|55343.7|55193.7|55378.3|55228.3|55342.5|55192.5|31
1618769920000|2021-04-18 18:18:40|55343|55193|55321|55171|55343.5|55193.5|55314.8|55164.8|35
1618769930000|2021-04-18 18:18:50|55322.2|55172.2|55321.3|55171.3|55328.5|55178.5|55302.3|55152.3|34
1618769940000|2021-04-18 18:19:00|55321.6|55171.6|55300.6|55150.6|55321.6|55171.6|55297.8|55147.8|23
1618769950000|2021-04-18 18:19:10|55298.3|55148.3|55300|55150|55305.5|55155.5|55286.1|55136.1|28
1618769960000|2021-04-18 18:19:20|55299.7|55149.7|55267.7|55117.7|55299.7|55149.7|55267.7|55117.7|30
1618769970000|2021-04-18 18:19:30|55265.4|55115.4|55258.9|55108.9|55266.5|55116.5|55253.1|55103.1|28
1618769980000|2021-04-18 18:19:40|55257.5|55107.5|55256.5|55106.5|55258.4|55108.4|55249.5|55099.5|25
1618769990000|2021-04-18 18:19:50|55256.8|55106.8|55252.2|55102.2|55259.7|55109.7|55252.2|55102.2|24
1618770000000|2021-04-18 18:20:00|55250.7|55100.7|55249.8|55099.8|55254.2|55104.2|55248.5|55098.5|23
1618770010000|2021-04-18 18:20:10|55252.7|55102.7|55248.1|55098.1|55253.4|55103.4|55247.4|55097.4|20
1618770020000|2021-04-18 18:20:20|55246.6|55096.6|55224.2|55074.2|55251.3|55101.3|55223|55073|31
1618770030000|2021-04-18 18:20:30|55220.9|55070.9|55227.1|55077.1|55227.1|55077.1|55216.6|55066.6|26
1618770040000|2021-04-18 18:20:40|55225.9|55075.9|55229.7|55079.7|55232.1|55082.1|55223.5|55073.5|31
1618770050000|2021-04-18 18:20:50|55230|55080|55220.9|55070.9|55230|55080|55219.1|55069.1|27
1618770060000|2021-04-18 18:21:00|55220.5|55070.5|55228.2|55078.2|55233.9|55083.9|55219.9|55069.9|36
1618770070000|2021-04-18 18:21:10|55226.9|55076.9|55216.8|55066.8|55229.3|55079.3|55216.8|55066.8|21
1618770080000|2021-04-18 18:21:20|55219.8|55069.8|55228.9|55078.9|55230.5|55080.5|55204.2|55054.2|32
1618770090000|2021-04-18 18:21:30|55227.2|55077.2|55245.5|55095.5|55248.6|55098.6|55227.2|55077.2|35
1618770100000|2021-04-18 18:21:40|55242.6|55092.6|55249.2|55099.2|55249.9|55099.9|55236.3|55086.3|30
1618770110000|2021-04-18 18:21:50|55249.4|55099.4|55277|55127|55279.3|55129.3|55249.4|55099.4|26
1618770120000|2021-04-18 18:22:00|55279.5|55129.5|55290.6|55140.6|55292.6|55142.6|55274.1|55124.1|26
1618770130000|2021-04-18 18:22:10|55288.1|55138.1|55310.2|55160.2|55310.2|55160.2|55288.1|55138.1|24
1618770140000|2021-04-18 18:22:20|55306|55156|55330.3|55180.3|55330.3|55180.3|55305.1|55155.1|31
1618770150000|2021-04-18 18:22:30|55332.7|55182.7|55328.9|55178.9|55336.9|55186.9|55328.9|55178.9|24
1618770160000|2021-04-18 18:22:40|55326.4|55176.4|55324.3|55174.3|55340.5|55190.5|55322.1|55172.1|29
1618770170000|2021-04-18 18:22:50|55325.6|55175.6|55300.9|55150.9|55326.1|55176.1|55296|55146|29
1618770180000|2021-04-18 18:23:00|55300.6|55150.6|55294.4|55144.4|55310|55160|55293.3|55143.3|31
1618770190000|2021-04-18 18:23:10|55295.3|55145.3|55282.3|55132.3|55295.3|55145.3|55275.9|55125.9|30
1618770200000|2021-04-18 18:23:20|55281.7|55131.7|55274|55124|55284.3|55134.3|55274|55124|23
1618770210000|2021-04-18 18:23:30|55274.9|55124.9|55267.3|55117.3|55275.9|55125.9|55265.6|55115.6|24
1618770220000|2021-04-18 18:23:40|55266.6|55116.6|55276.9|55126.9|55278.3|55128.3|55266.1|55116.1|13
1618770230000|2021-04-18 18:23:50|55278.1|55128.1|55274.9|55124.9|55278.4|55128.4|55268.2|55118.2|20
1618770240000|2021-04-18 18:24:00|55274.4|55124.4|55240.8|55090.8|55274.4|55124.4|55240.8|55090.8|22
1618770250000|2021-04-18 18:24:10|55240.1|55090.1|55241.5|55091.5|55256.3|55106.3|55237.4|55087.4|34
1618770260000|2021-04-18 18:24:20|55240.9|55090.9|55214.1|55064.1|55240.9|55090.9|55212.5|55062.5|27
1618770270000|2021-04-18 18:24:30|55216.9|55066.9|55217.1|55067.1|55220.8|55070.8|55215.2|55065.2|34
1618770280000|2021-04-18 18:24:40|55216.6|55066.6|55210.1|55060.1|55216.6|55066.6|55210.1|55060.1|24
1618770290000|2021-04-18 18:24:50|55208.9|55058.9|55216.4|55066.4|55216.4|55066.4|55207.3|55057.3|28
1618770300000|2021-04-18 18:25:00|55219.1|55069.1|55211.9|55061.9|55227.9|55077.9|55211.4|55061.4|24
1618770310000|2021-04-18 18:25:10|55211.3|55061.3|55204|55054|55214.9|55064.9|55204|55054|28
1618770320000|2021-04-18 18:25:20|55205.3|55055.3|55195.4|55045.4|55205.3|55055.3|55194.7|55044.7|28
1618770330000|2021-04-18 18:25:30|55193.6|55043.6|55197.2|55047.2|55197.6|55047.6|55193.6|55043.6|22
1618770340000|2021-04-18 18:25:40|55197.3|55047.3|55193.7|55043.7|55197.4|55047.4|55192.9|55042.9|15
1618770350000|2021-04-18 18:25:50|55194.8|55044.8|55193.2|55043.2|55196|55046|55193.2|55043.2|20
1618770360000|2021-04-18 18:26:00|55193.4|55043.4|55219.7|55069.7|55223.1|55073.1|55193.4|55043.4|35
1618770370000|2021-04-18 18:26:10|55218.5|55068.5|55189.8|55039.8|55218.5|55068.5|55185.5|55035.5|28
1618770380000|2021-04-18 18:26:20|55189.9|55039.9|55190.2|55040.2|55197.5|55047.5|55186.2|55036.2|32
1618770390000|2021-04-18 18:26:30|55189.8|55039.8|55205.9|55055.9|55208.9|55058.9|55189.6|55039.6|27
1618770400000|2021-04-18 18:26:40|55205|55055|55211.8|55061.8|55211.8|55061.8|55191.5|55041.5|30
1618770410000|2021-04-18 18:26:50|55211.6|55061.6|55217.8|55067.8|55217.8|55067.8|55200.2|55050.2|21
1618770420000|2021-04-18 18:27:00|55223.3|55073.3|55221|55071|55235.3|55085.3|55218.7|55068.7|22
1618770430000|2021-04-18 18:27:10|55215|55065|55232.9|55082.9|55233|55083|55215|55065|11
1618770440000|2021-04-18 18:27:20|55231.8|55081.8|55236.7|55086.7|55251.5|55101.5|55208.6|55058.6|31
1618770450000|2021-04-18 18:27:30|55240.5|55090.5|55270.7|55120.7|55270.9|55120.9|55237.9|55087.9|28
1618770460000|2021-04-18 18:27:40|55271|55121|55291.5|55141.5|55299|55149|55270.7|55120.7|26
1618770470000|2021-04-18 18:27:50|55291.3|55141.3|55324.9|55174.9|55325|55175|55289.6|55139.6|34
1618770480000|2021-04-18 18:28:00|55322.4|55172.4|55296|55146|55343.1|55193.1|55294.9|55144.9|34
1618770490000|2021-04-18 18:28:10|55295.1|55145.1|55297|55147|55305.8|55155.8|55292.1|55142.1|33
1618770500000|2021-04-18 18:28:20|55295.9|55145.9|55300.5|55150.5|55302.4|55152.4|55290.8|55140.8|15
1618770510000|2021-04-18 18:28:30|55300.6|55150.6|55303.6|55153.6|55304.2|55154.2|55300.6|55150.6|26
1618770520000|2021-04-18 18:28:40|55303.3|55153.3|55313.7|55163.7|55317.4|55167.4|55303.3|55153.3|19
1618770530000|2021-04-18 18:28:50|55317.1|55167.1|55317|55167|55319.1|55169.1|55315.8|55165.8|23
1618770540000|2021-04-18 18:29:00|55316.9|55166.9|55270.1|55120.1|55319.2|55169.2|55270|55120|30
1618770550000|2021-04-18 18:29:10|55269.7|55119.7|55271.8|55121.8|55281.2|55131.2|55269.6|55119.6|33
1618770560000|2021-04-18 18:29:20|55271.5|55121.5|55272.9|55122.9|55272.9|55122.9|55269.5|55119.5|25
1618770570000|2021-04-18 18:29:30|55272.3|55122.3|55269.9|55119.9|55273.7|55123.7|55256|55106|23
1618770580000|2021-04-18 18:29:40|55270.1|55120.1|55226.7|55076.7|55270.1|55120.1|55225.6|55075.6|35
1618770590000|2021-04-18 18:29:50|55227.2|55077.2|55189.1|55039.1|55227.2|55077.2|55188.1|55038.1|26
1618770600000|2021-04-18 18:30:00|55189.2|55039.2|55204|55054|55205.6|55055.6|55189.2|55039.2|31
1618770610000|2021-04-18 18:30:10|55199.6|55049.6|55196.4|55046.4|55205.7|55055.7|55191.7|55041.7|37
1618770620000|2021-04-18 18:30:20|55195.2|55045.2|55190.9|55040.9|55198.9|55048.9|55190.9|55040.9|22
1618770630000|2021-04-18 18:30:30|55192.4|55042.4|55198.7|55048.7|55204.6|55054.6|55190.9|55040.9|30
1618770640000|2021-04-18 18:30:40|55198.5|55048.5|55200.4|55050.4|55205.1|55055.1|55198.5|55048.5|20
1618770650000|2021-04-18 18:30:50|55201.1|55051.1|55186.5|55036.5|55201.1|55051.1|55186.5|55036.5|27
1618770660000|2021-04-18 18:31:00|55186.3|55036.3|55170|55020|55186.3|55036.3|55169.9|55019.9|23
1618770670000|2021-04-18 18:31:10|55170.2|55020.2|55167.1|55017.1|55170.5|55020.5|55166.3|55016.3|13
1618770680000|2021-04-18 18:31:20|55164.9|55014.9|55165.2|55015.2|55167.7|55017.7|55164.9|55014.9|21
1618770690000|2021-04-18 18:31:30|55164.9|55014.9|55158.5|55008.5|55164.9|55014.9|55158.5|55008.5|21
1618770700000|2021-04-18 18:31:40|55158.9|55008.9|55156.5|55006.5|55164.4|55014.4|55156.5|55006.5|25
1618770710000|2021-04-18 18:31:50|55156.4|55006.4|55144|54994|55156.4|55006.4|55143.8|54993.8|25
1618770720000|2021-04-18 18:32:00|55144.5|54994.5|55222.1|55072.1|55222.1|55072.1|55144.5|54994.5|36
1618770730000|2021-04-18 18:32:10|55217.2|55067.2|55245.7|55095.7|55245.7|55095.7|55200.6|55050.6|36
1618770740000|2021-04-18 18:32:20|55244.4|55094.4|55239.4|55089.4|55244.4|55094.4|55202.6|55052.6|33
1618770750000|2021-04-18 18:32:30|55244.9|55094.9|55243.1|55093.1|55251.4|55101.4|55232|55082|28
1618770760000|2021-04-18 18:32:40|55244.7|55094.7|55243.9|55093.9|55244.7|55094.7|55233.8|55083.8|22
1618770770000|2021-04-18 18:32:50|55244|55094|55246.5|55096.5|55246.5|55096.5|55235.4|55085.4|12
1618770780000|2021-04-18 18:33:00|55249.4|55099.4|55299.2|55149.2|55299.2|55149.2|55249.4|55099.4|32
1618770790000|2021-04-18 18:33:10|55299.5|55149.5|55311.3|55161.3|55312.9|55162.9|55296.1|55146.1|30
1618770800000|2021-04-18 18:33:20|55310.1|55160.1|55320.8|55170.8|55321|55171|55309|55159|12
1618770810000|2021-04-18 18:33:30|55319.6|55169.6|55324|55174|55325.1|55175.1|55319.6|55169.6|18
1618770820000|2021-04-18 18:33:40|55331.3|55181.3|55329.4|55179.4|55338.4|55188.4|55328.8|55178.8|27
1618770830000|2021-04-18 18:33:50|55326.5|55176.5|55365.4|55215.4|55380.7|55230.7|55325.5|55175.5|39
1618770840000|2021-04-18 18:34:00|55362.4|55212.4|55377.7|55227.7|55377.7|55227.7|55362.4|55212.4|26
1618770850000|2021-04-18 18:34:10|55375|55225|55376.9|55226.9|55391.4|55241.4|55375|55225|24
1618770860000|2021-04-18 18:34:20|55377|55227|55387.5|55237.5|55392.3|55242.3|55376.5|55226.5|23
1618770870000|2021-04-18 18:34:30|55386.8|55236.8|55412.8|55262.8|55421.9|55271.9|55386.6|55236.6|32
1618770880000|2021-04-18 18:34:40|55432.7|55282.7|55430.7|55280.7|55439.6|55289.6|55425.2|55275.2|35
1618770890000|2021-04-18 18:34:50|55433.1|55283.1|55428|55278|55435.6|55285.6|55425.7|55275.7|21
1618770900000|2021-04-18 18:35:00|55426.5|55276.5|55481.9|55331.9|55497.5|55347.5|55426.5|55276.5|30
1618770910000|2021-04-18 18:35:10|55479|55329|55513.8|55363.8|55514.2|55364.2|55479|55329|28
1618770920000|2021-04-18 18:35:20|55499.3|55349.3|55490.2|55340.2|55514.4|55364.4|55490.2|55340.2|30
1618770930000|2021-04-18 18:35:30|55471.3|55321.3|55505.2|55355.2|55509.2|55359.2|55470.2|55320.2|40
1618770940000|2021-04-18 18:35:40|55506|55356|55508.3|55358.3|55508.3|55358.3|55505.2|55355.2|23
1618770950000|2021-04-18 18:35:50|55509|55359|55506.3|55356.3|55509.7|55359.7|55505.3|55355.3|14
1618770960000|2021-04-18 18:36:00|55505.7|55355.7|55463.2|55313.2|55506.3|55356.3|55462.5|55312.5|30
1618770970000|2021-04-18 18:36:10|55464|55314|55438.6|55288.6|55464.9|55314.9|55438.4|55288.4|33
1618770980000|2021-04-18 18:36:20|55438.2|55288.2|55437.8|55287.8|55438.6|55288.6|55435.5|55285.5|22
1618770990000|2021-04-18 18:36:30|55435.9|55285.9|55427.5|55277.5|55437.5|55287.5|55420.1|55270.1|26
1618771000000|2021-04-18 18:36:40|55427.6|55277.6|55416.5|55266.5|55428.3|55278.3|55416.5|55266.5|16
1618771010000|2021-04-18 18:36:50|55417.8|55267.8|55426.4|55276.4|55426.7|55276.7|55417.8|55267.8|18
1618771020000|2021-04-18 18:37:00|55426.9|55276.9|55423.1|55273.1|55429.4|55279.4|55423|55273|23
1618771030000|2021-04-18 18:37:10|55424.8|55274.8|55449.5|55299.5|55449.5|55299.5|55420.9|55270.9|31
1618771040000|2021-04-18 18:37:20|55448.3|55298.3|55444.3|55294.3|55461.4|55311.4|55434|55284|35
1618771050000|2021-04-18 18:37:30|55445.8|55295.8|55464.3|55314.3|55465.4|55315.4|55445.8|55295.8|31
1618771060000|2021-04-18 18:37:40|55466|55316|55468.1|55318.1|55470.2|55320.2|55465.7|55315.7|28
1618771070000|2021-04-18 18:37:50|55471|55321|55472.8|55322.8|55472.8|55322.8|55462.3|55312.3|22
1618771080000|2021-04-18 18:38:00|55472.4|55322.4|55452.4|55302.4|55491.2|55341.2|55452.4|55302.4|27
1618771090000|2021-04-18 18:38:10|55452.3|55302.3|55431.2|55281.2|55452.3|55302.3|55429.4|55279.4|24
1618771100000|2021-04-18 18:38:20|55428.8|55278.8|55418.5|55268.5|55428.8|55278.8|55418.5|55268.5|13
1618771110000|2021-04-18 18:38:30|55417.3|55267.3|55414.7|55264.7|55417.3|55267.3|55412.8|55262.8|15
1618771120000|2021-04-18 18:38:40|55414.6|55264.6|55409.9|55259.9|55414.9|55264.9|55409.9|55259.9|6
1618771130000|2021-04-18 18:38:50|55411.9|55261.9|55421|55271|55421.2|55271.2|55409.9|55259.9|23
1618771140000|2021-04-18 18:39:00|55421.1|55271.1|55415.1|55265.1|55421.1|55271.1|55415.1|55265.1|20
1618771150000|2021-04-18 18:39:10|55415.2|55265.2|55402|55252|55415.2|55265.2|55401.6|55251.6|12
1618771160000|2021-04-18 18:39:20|55401.6|55251.6|55392|55242|55401.6|55251.6|55378.9|55228.9|16
1618771170000|2021-04-18 18:39:30|55397|55247|55400.4|55250.4|55400.4|55250.4|55392.6|55242.6|19
1618771180000|2021-04-18 18:39:40|55395.4|55245.4|55397.8|55247.8|55402.5|55252.5|55395.4|55245.4|24
1618771190000|2021-04-18 18:39:50|55400.5|55250.5|55432.4|55282.4|55441.4|55291.4|55400.5|55250.5|33
1618771200000|2021-04-18 18:40:00|55432.3|55282.3|55409|55259|55432.3|55282.3|55409|55259|25
1618771210000|2021-04-18 18:40:10|55409.2|55259.2|55396.9|55246.9|55409.8|55259.8|55395.8|55245.8|29
1618771220000|2021-04-18 18:40:20|55396.5|55246.5|55377.2|55227.2|55397.2|55247.2|55375.9|55225.9|22
1618771230000|2021-04-18 18:40:30|55376.8|55226.8|55376.6|55226.6|55378.1|55228.1|55376.3|55226.3|18
1618771240000|2021-04-18 18:40:40|55378.8|55228.8|55377.8|55227.8|55380.7|55230.7|55376.4|55226.4|13
1618771250000|2021-04-18 18:40:50|55380.7|55230.7|55382.3|55232.3|55385.1|55235.1|55377.8|55227.8|19
1618771260000|2021-04-18 18:41:00|55382.4|55232.4|55381.5|55231.5|55382.4|55232.4|55379.1|55229.1|8
1618771270000|2021-04-18 18:41:10|55379.2|55229.2|55378.4|55228.4|55380.3|55230.3|55377.9|55227.9|18
1618771280000|2021-04-18 18:41:20|55378.7|55228.7|55375.7|55225.7|55379.3|55229.3|55375.7|55225.7|16
1618771290000|2021-04-18 18:41:30|55375.6|55225.6|55375.5|55225.5|55375.8|55225.8|55375.5|55225.5|6
1618771300000|2021-04-18 18:41:40|55374.4|55224.4|55362.9|55212.9|55374.4|55224.4|55361.5|55211.5|20
1618771310000|2021-04-18 18:41:50|55366.3|55216.3|55436.6|55286.6|55436.6|55286.6|55364.4|55214.4|34
1618771320000|2021-04-18 18:42:00|55444.7|55294.7|55462.1|55312.1|55462.1|55312.1|55438.7|55288.7|30
1618771330000|2021-04-18 18:42:10|55449.4|55299.4|55425.3|55275.3|55451.5|55301.5|55425.3|55275.3|34
1618771340000|2021-04-18 18:42:20|55427.1|55277.1|55417.4|55267.4|55427.4|55277.4|55416.9|55266.9|23
1618771350000|2021-04-18 18:42:30|55416.9|55266.9|55409.2|55259.2|55419.9|55269.9|55406.2|55256.2|31
1618771360000|2021-04-18 18:42:40|55414.6|55264.6|55412.9|55262.9|55414.6|55264.6|55404.9|55254.9|28
1618771370000|2021-04-18 18:42:50|55412.2|55262.2|55433.9|55283.9|55433.9|55283.9|55412.2|55262.2|33
1618771380000|2021-04-18 18:43:00|55434.9|55284.9|55438.2|55288.2|55440|55290|55423.3|55273.3|35
1618771390000|2021-04-18 18:43:10|55438.4|55288.4|55408.7|55258.7|55438.4|55288.4|55405.1|55255.1|32
1618771400000|2021-04-18 18:43:20|55412.9|55262.9|55430.9|55280.9|55439.9|55289.9|55412.9|55262.9|25
1618771410000|2021-04-18 18:43:30|55434.7|55284.7|55416.2|55266.2|55436.4|55286.4|55414.9|55264.9|27
1618771420000|2021-04-18 18:43:40|55415.5|55265.5|55429.7|55279.7|55429.7|55279.7|55411.4|55261.4|26
1618771430000|2021-04-18 18:43:50|55429.1|55279.1|55440.3|55290.3|55440.3|55290.3|55429.1|55279.1|25
1618771440000|2021-04-18 18:44:00|55438|55288|55439.6|55289.6|55441.4|55291.4|55433.7|55283.7|24
1618771450000|2021-04-18 18:44:10|55437.8|55287.8|55414.2|55264.2|55439.8|55289.8|55414.2|55264.2|29
1618771460000|2021-04-18 18:44:20|55415.8|55265.8|55413.8|55263.8|55417.7|55267.7|55413.8|55263.8|17
1618771470000|2021-04-18 18:44:30|55413.9|55263.9|55420.8|55270.8|55420.8|55270.8|55413.6|55263.6|23
1618771480000|2021-04-18 18:44:40|55421.2|55271.2|55418.4|55268.4|55421.3|55271.3|55417.1|55267.1|16
1618771490000|2021-04-18 18:44:50|55418.7|55268.7|55415.7|55265.7|55420.5|55270.5|55413|55263|23
1618771500000|2021-04-18 18:45:00|55415.4|55265.4|55419.7|55269.7|55421.7|55271.7|55415.3|55265.3|35
1618771510000|2021-04-18 18:45:10|55420|55270|55433.8|55283.8|55433.8|55283.8|55419|55269|29
1618771520000|2021-04-18 18:45:20|55442.5|55292.5|55462.7|55312.7|55470.3|55320.3|55437.4|55287.4|23
1618771530000|2021-04-18 18:45:30|55462.8|55312.8|55500.8|55350.8|55502.1|55352.1|55462.8|55312.8|26
1618771540000|2021-04-18 18:45:40|55502|55352|55514.1|55364.1|55515.4|55365.4|55501.4|55351.4|28
1618771550000|2021-04-18 18:45:50|55515|55365|55530.7|55380.7|55531.2|55381.2|55515|55365|31
1618771560000|2021-04-18 18:46:00|55541.4|55391.4|55527.7|55377.7|55546.6|55396.6|55524.9|55374.9|31
1618771570000|2021-04-18 18:46:10|55528|55378|55542.7|55392.7|55544.7|55394.7|55511.5|55361.5|27
1618771580000|2021-04-18 18:46:20|55541.4|55391.4|55536.9|55386.9|55552.5|55402.5|55530.4|55380.4|29
1618771590000|2021-04-18 18:46:30|55536.8|55386.8|55517.5|55367.5|55536.8|55386.8|55516.4|55366.4|22
1618771600000|2021-04-18 18:46:40|55517|55367|55538.8|55388.8|55541.4|55391.4|55515.1|55365.1|30
1618771610000|2021-04-18 18:46:50|55539.3|55389.3|55530.7|55380.7|55539.3|55389.3|55528.6|55378.6|21
1618771620000|2021-04-18 18:47:00|55532.2|55382.2|55537.7|55387.7|55537.7|55387.7|55532.2|55382.2|5
1618771630000|2021-04-18 18:47:10|55535.8|55385.8|55538.3|55388.3|55539.8|55389.8|55532.8|55382.8|30
1618771640000|2021-04-18 18:47:20|55538|55388|55549.3|55399.3|55549.3|55399.3|55538|55388|26
1618771650000|2021-04-18 18:47:30|55549.7|55399.7|55557.8|55407.8|55557.8|55407.8|55548.7|55398.7|9
1618771660000|2021-04-18 18:47:40|55558.6|55408.6|55587|55437|55587|55437|55558.6|55408.6|23
1618771670000|2021-04-18 18:47:50|55590.8|55440.8|55592|55442|55595.4|55445.4|55590.8|55440.8|18
1618771680000|2021-04-18 18:48:00|55593.8|55443.8|55593.7|55443.7|55598.1|55448.1|55571.3|55421.3|29
1618771690000|2021-04-18 18:48:10|55593.8|55443.8|55651.4|55501.4|55652.5|55502.5|55590.5|55440.5|32
1618771700000|2021-04-18 18:48:20|55650.1|55500.1|55631.2|55481.2|55652.8|55502.8|55627.6|55477.6|31
1618771710000|2021-04-18 18:48:30|55637.2|55487.2|55655.8|55505.8|55657.7|55507.7|55630.6|55480.6|29
1618771720000|2021-04-18 18:48:40|55661|55511|55661.3|55511.3|55661.3|55511.3|55659.1|55509.1|20
1618771730000|2021-04-18 18:48:50|55670.1|55520.1|55685.8|55535.8|55690|55540|55670.1|55520.1|33
1618771740000|2021-04-18 18:49:00|55685.7|55535.7|55688.6|55538.6|55690.4|55540.4|55685.7|55535.7|28
1618771750000|2021-04-18 18:49:10|55690|55540|55729.4|55579.4|55734|55584|55689.7|55539.7|35
1618771760000|2021-04-18 18:49:20|55726.6|55576.6|55724|55574|55747.1|55597.1|55705.7|55555.7|36
1618771770000|2021-04-18 18:49:30|55718.9|55568.9|55748.6|55598.6|55768.8|55618.8|55718.9|55568.9|37
1618771780000|2021-04-18 18:49:40|55749.8|55599.8|55797.4|55647.4|55806.2|55656.2|55749.8|55599.8|35
1618771790000|2021-04-18 18:49:50|55797.2|55647.2|55799.2|55649.2|55801|55651|55796.3|55646.3|34
1618771800000|2021-04-18 18:50:00|55797.8|55647.8|55804.3|55654.3|55804.5|55654.5|55794.4|55644.4|34
1618771810000|2021-04-18 18:50:10|55806.9|55656.9|55803.1|55653.1|55808|55658|55802.1|55652.1|24
1618771820000|2021-04-18 18:50:20|55812.2|55662.2|55777.9|55627.9|55812.2|55662.2|55775.9|55625.9|32
1618771830000|2021-04-18 18:50:30|55778|55628|55797.3|55647.3|55797.3|55647.3|55762.9|55612.9|34
1618771840000|2021-04-18 18:50:40|55796|55646|55801.4|55651.4|55812.3|55662.3|55796|55646|30
1618771850000|2021-04-18 18:50:50|55803.8|55653.8|55787.6|55637.6|55805.1|55655.1|55787.2|55637.2|20
1618771860000|2021-04-18 18:51:00|55793.8|55643.8|55765.3|55615.3|55793.8|55643.8|55763.7|55613.7|28
1618771870000|2021-04-18 18:51:10|55765.6|55615.6|55763.8|55613.8|55765.6|55615.6|55753.2|55603.2|30
1618771880000|2021-04-18 18:51:20|55761.9|55611.9|55773.2|55623.2|55773.2|55623.2|55754|55604|30
1618771890000|2021-04-18 18:51:30|55772.2|55622.2|55772|55622|55777.3|55627.3|55770.7|55620.7|24
1618771900000|2021-04-18 18:51:40|55771.3|55621.3|55755.4|55605.4|55771.3|55621.3|55754.9|55604.9|20
1618771910000|2021-04-18 18:51:50|55755.5|55605.5|55735.6|55585.6|55758.4|55608.4|55709|55559|31
1618771920000|2021-04-18 18:52:00|55735.5|55585.5|55766.8|55616.8|55767.2|55617.2|55735.1|55585.1|31
1618771930000|2021-04-18 18:52:10|55767.1|55617.1|55772.1|55622.1|55772.1|55622.1|55767.1|55617.1|14
1618771940000|2021-04-18 18:52:20|55773.3|55623.3|55744.4|55594.4|55773.3|55623.3|55742.5|55592.5|19
1618771950000|2021-04-18 18:52:30|55743.4|55593.4|55748.9|55598.9|55750.3|55600.3|55743.4|55593.4|21
1618771960000|2021-04-18 18:52:40|55748.1|55598.1|55745.5|55595.5|55749.3|55599.3|55737.4|55587.4|23
1618771970000|2021-04-18 18:52:50|55744.2|55594.2|55742.2|55592.2|55745.1|55595.1|55742.1|55592.1|20
1618771980000|2021-04-18 18:53:00|55742.8|55592.8|55745|55595|55747.8|55597.8|55737|55587|18
1618771990000|2021-04-18 18:53:10|55745.9|55595.9|55744.7|55594.7|55745.9|55595.9|55744.7|55594.7|15
1618772000000|2021-04-18 18:53:20|55745.9|55595.9|55745.3|55595.3|55746.1|55596.1|55745|55595|5
1618772010000|2021-04-18 18:53:30|55744.9|55594.9|55736.5|55586.5|55748.2|55598.2|55736.5|55586.5|12
1618772020000|2021-04-18 18:53:40|55734.7|55584.7|55749.4|55599.4|55749.4|55599.4|55724.5|55574.5|27
1618772030000|2021-04-18 18:53:50|55751.2|55601.2|55757.2|55607.2|55764.6|55614.6|55751.2|55601.2|26
1618772040000|2021-04-18 18:54:00|55757.4|55607.4|55753.8|55603.8|55758.8|55608.8|55753.8|55603.8|17
1618772050000|2021-04-18 18:54:10|55754.3|55604.3|55761.4|55611.4|55761.5|55611.5|55754|55604|19
1618772060000|2021-04-18 18:54:20|55760.5|55610.5|55765.8|55615.8|55767.4|55617.4|55760.5|55610.5|18
1618772070000|2021-04-18 18:54:30|55765.9|55615.9|55739.6|55589.6|55765.9|55615.9|55735.6|55585.6|26
1618772080000|2021-04-18 18:54:40|55736.6|55586.6|55739.2|55589.2|55741.5|55591.5|55736.6|55586.6|10
1618772090000|2021-04-18 18:54:50|55740.4|55590.4|55745.3|55595.3|55746.1|55596.1|55739.2|55589.2|18
1618772100000|2021-04-18 18:55:00|55737.6|55587.6|55723.4|55573.4|55737.6|55587.6|55721.8|55571.8|15
1618772110000|2021-04-18 18:55:10|55723.1|55573.1|55708|55558|55723.1|55573.1|55706.4|55556.4|29
1618772120000|2021-04-18 18:55:20|55707.3|55557.3|55733.3|55583.3|55743.1|55593.1|55705.7|55555.7|29
1618772130000|2021-04-18 18:55:30|55727.4|55577.4|55715|55565|55727.4|55577.4|55703.4|55553.4|36
1618772140000|2021-04-18 18:55:40|55714.5|55564.5|55714.4|55564.4|55720|55570|55708.2|55558.2|33
1618772150000|2021-04-18 18:55:50|55713.5|55563.5|55683.6|55533.6|55713.6|55563.6|55679.4|55529.4|33
1618772160000|2021-04-18 18:56:00|55683.3|55533.3|55685|55535|55697.8|55547.8|55678.8|55528.8|37
1618772170000|2021-04-18 18:56:10|55684.7|55534.7|55676.7|55526.7|55685.6|55535.6|55668.5|55518.5|27
1618772180000|2021-04-18 18:56:20|55671.2|55521.2|55672.2|55522.2|55680.2|55530.2|55670.7|55520.7|28
1618772190000|2021-04-18 18:56:30|55665.4|55515.4|55650|55500|55665.6|55515.6|55637.5|55487.5|28
1618772200000|2021-04-18 18:56:40|55649|55499|55669.3|55519.3|55670.4|55520.4|55640.9|55490.9|27
1618772210000|2021-04-18 18:56:50|55672.5|55522.5|55691.2|55541.2|55700.1|55550.1|55672.5|55522.5|28
1618772220000|2021-04-18 18:57:00|55690.3|55540.3|55688.9|55538.9|55703.9|55553.9|55680.8|55530.8|30
1618772230000|2021-04-18 18:57:10|55691|55541|55688.9|55538.9|55693.5|55543.5|55688.9|55538.9|25
1618772240000|2021-04-18 18:57:20|55688.4|55538.4|55699.5|55549.5|55699.5|55549.5|55672.4|55522.4|31
1618772250000|2021-04-18 18:57:30|55702|55552|55688.1|55538.1|55702.1|55552.1|55686.4|55536.4|20
1618772260000|2021-04-18 18:57:40|55689|55539|55691.6|55541.6|55693.2|55543.2|55689|55539|19
1618772270000|2021-04-18 18:57:50|55690.3|55540.3|55703.2|55553.2|55707|55557|55683.4|55533.4|35
1618772280000|2021-04-18 18:58:00|55702|55552|55689.6|55539.6|55703.4|55553.4|55689.6|55539.6|26
1618772290000|2021-04-18 18:58:10|55690.3|55540.3|55684.1|55534.1|55690.3|55540.3|55683.1|55533.1|7
1618772300000|2021-04-18 18:58:20|55682.4|55532.4|55702.8|55552.8|55702.8|55552.8|55680.8|55530.8|17
1618772310000|2021-04-18 18:58:30|55704|55554|55705.2|55555.2|55710.6|55560.6|55704|55554|15
1618772320000|2021-04-18 18:58:40|55705.1|55555.1|55674.8|55524.8|55705.2|55555.2|55674.8|55524.8|21
1618772330000|2021-04-18 18:58:50|55673|55523|55662.7|55512.7|55679|55529|55662.7|55512.7|29
1618772340000|2021-04-18 18:59:00|55660.7|55510.7|55657.5|55507.5|55664.1|55514.1|55656.4|55506.4|11
1618772350000|2021-04-18 18:59:10|55656.6|55506.6|55664.8|55514.8|55670|55520|55655.6|55505.6|15
1618772360000|2021-04-18 18:59:20|55664.3|55514.3|55648.2|55498.2|55664.3|55514.3|55643.2|55493.2|26
1618772370000|2021-04-18 18:59:30|55648|55498|55646.3|55496.3|55649.5|55499.5|55645.4|55495.4|23
1618772380000|2021-04-18 18:59:40|55646.4|55496.4|55632.5|55482.5|55647.6|55497.6|55632.5|55482.5|37
1618772390000|2021-04-18 18:59:50|55633.4|55483.4|55620.8|55470.8|55633.4|55483.4|55620.8|55470.8|26
1618772400000|2021-04-18 19:00:00|55620.7|55470.7|55672.9|55522.9|55678.1|55528.1|55620.7|55470.7|36
1618772410000|2021-04-18 19:00:10|55669.9|55519.9|55705.6|55555.6|55705.7|55555.7|55665.5|55515.5|34
1618772420000|2021-04-18 19:00:20|55706|55556|55695.2|55545.2|55717.1|55567.1|55695.2|55545.2|33
1618772430000|2021-04-18 19:00:30|55695.3|55545.3|55740.4|55590.4|55740.4|55590.4|55691.7|55541.7|34
1618772440000|2021-04-18 19:00:40|55740|55590|55733.5|55583.5|55740|55590|55732.5|55582.5|26
1618772450000|2021-04-18 19:00:50|55734.7|55584.7|55738|55588|55741|55591|55727|55577|29
1618772460000|2021-04-18 19:01:00|55739.1|55589.1|55734.9|55584.9|55744.8|55594.8|55723.2|55573.2|34
1618772470000|2021-04-18 19:01:10|55735|55585|55731.2|55581.2|55735.2|55585.2|55726.1|55576.1|29
1618772480000|2021-04-18 19:01:20|55732.7|55582.7|55730.4|55580.4|55732.7|55582.7|55728.9|55578.9|18
1618772490000|2021-04-18 19:01:30|55730.7|55580.7|55733.3|55583.3|55734|55584|55729.5|55579.5|23
1618772500000|2021-04-18 19:01:40|55733.8|55583.8|55741.5|55591.5|55751.1|55601.1|55733|55583|35
1618772510000|2021-04-18 19:01:50|55741.7|55591.7|55766.3|55616.3|55768|55618|55741.7|55591.7|36
1618772520000|2021-04-18 19:02:00|55765.9|55615.9|55741.1|55591.1|55765.9|55615.9|55736.1|55586.1|27
1618772530000|2021-04-18 19:02:10|55739.1|55589.1|55732|55582|55748.3|55598.3|55731.7|55581.7|36
1618772540000|2021-04-18 19:02:20|55725.6|55575.6|55728.4|55578.4|55737|55587|55715.5|55565.5|27
1618772550000|2021-04-18 19:02:30|55730.9|55580.9|55751|55601|55751.8|55601.8|55730.9|55580.9|37
1618772560000|2021-04-18 19:02:40|55751.2|55601.2|55752.3|55602.3|55753.6|55603.6|55745.2|55595.2|32
1618772570000|2021-04-18 19:02:50|55752.6|55602.6|55754.8|55604.8|55759.1|55609.1|55750|55600|33
1618772580000|2021-04-18 19:03:00|55754.2|55604.2|55800.1|55650.1|55800.9|55650.9|55754|55604|32
1618772590000|2021-04-18 19:03:10|55801.8|55651.8|55805.5|55655.5|55826.4|55676.4|55801.8|55651.8|40
1618772600000|2021-04-18 19:03:20|55805.8|55655.8|55793.9|55643.9|55805.8|55655.8|55788.3|55638.3|37
1618772610000|2021-04-18 19:03:30|55794.5|55644.5|55813.6|55663.6|55814.5|55664.5|55794.5|55644.5|33
1618772620000|2021-04-18 19:03:40|55814.6|55664.6|55820.9|55670.9|55827.1|55677.1|55813.6|55663.6|30
1618772630000|2021-04-18 19:03:50|55820.2|55670.2|55828.2|55678.2|55828.2|55678.2|55818.4|55668.4|25
1618772640000|2021-04-18 19:04:00|55827.7|55677.7|55828.7|55678.7|55831.5|55681.5|55826.3|55676.3|19
1618772650000|2021-04-18 19:04:10|55828.8|55678.8|55827.9|55677.9|55830.6|55680.6|55827.9|55677.9|17
1618772660000|2021-04-18 19:04:20|55827.3|55677.3|55782.6|55632.6|55827.3|55677.3|55782.6|55632.6|23
1618772670000|2021-04-18 19:04:30|55787.3|55637.3|55800|55650|55806.1|55656.1|55782.1|55632.1|32
1618772680000|2021-04-18 19:04:40|55800.1|55650.1|55796.8|55646.8|55806.7|55656.7|55792.7|55642.7|32
1618772690000|2021-04-18 19:04:50|55792.6|55642.6|55795.4|55645.4|55802.9|55652.9|55792.6|55642.6|32
1618772700000|2021-04-18 19:05:00|55795.7|55645.7|55773.9|55623.9|55795.7|55645.7|55773.9|55623.9|35
1618772710000|2021-04-18 19:05:10|55768.6|55618.6|55753.3|55603.3|55771.5|55621.5|55753.3|55603.3|36
1618772720000|2021-04-18 19:05:20|55747.3|55597.3|55724.8|55574.8|55747.3|55597.3|55720.2|55570.2|36
1618772730000|2021-04-18 19:05:30|55724.1|55574.1|55722|55572|55727.8|55577.8|55721.7|55571.7|32
1618772740000|2021-04-18 19:05:40|55721.9|55571.9|55715.9|55565.9|55721.9|55571.9|55710.7|55560.7|28
1618772750000|2021-04-18 19:05:50|55714.6|55564.6|55725.7|55575.7|55728.4|55578.4|55713.9|55563.9|24
1618772760000|2021-04-18 19:06:00|55727.6|55577.6|55748.3|55598.3|55748.3|55598.3|55727.6|55577.6|14
1618772770000|2021-04-18 19:06:10|55750.6|55600.6|55721.4|55571.4|55750.7|55600.7|55721.4|55571.4|30
1618772780000|2021-04-18 19:06:20|55720.8|55570.8|55698.3|55548.3|55720.8|55570.8|55696.1|55546.1|25
1618772790000|2021-04-18 19:06:30|55697.5|55547.5|55694.2|55544.2|55699|55549|55691.4|55541.4|18
1618772800000|2021-04-18 19:06:40|55692.9|55542.9|55711.7|55561.7|55711.7|55561.7|55692.9|55542.9|18
1618772810000|2021-04-18 19:06:50|55709|55559|55688.1|55538.1|55709|55559|55688.1|55538.1|34
1618772820000|2021-04-18 19:07:00|55688|55538|55695.6|55545.6|55695.6|55545.6|55685.5|55535.5|26
1618772830000|2021-04-18 19:07:10|55696.4|55546.4|55690.9|55540.9|55700.5|55550.5|55689.4|55539.4|32
1618772840000|2021-04-18 19:07:20|55691.6|55541.6|55689.6|55539.6|55698.4|55548.4|55689.4|55539.4|25
1618772850000|2021-04-18 19:07:30|55689.1|55539.1|55680.9|55530.9|55690.5|55540.5|55677.9|55527.9|23
1618772860000|2021-04-18 19:07:40|55681.6|55531.6|55691.5|55541.5|55691.5|55541.5|55678.6|55528.6|25
1618772870000|2021-04-18 19:07:50|55693.5|55543.5|55688.7|55538.7|55694.7|55544.7|55688.7|55538.7|29
1618772880000|2021-04-18 19:08:00|55690.2|55540.2|55683.1|55533.1|55692.6|55542.6|55683.1|55533.1|26
1618772890000|2021-04-18 19:08:10|55682.4|55532.4|55674.6|55524.6|55682.4|55532.4|55671|55521|27
1618772900000|2021-04-18 19:08:20|55667.8|55517.8|55663.1|55513.1|55670.6|55520.6|55663.1|55513.1|18
1618772910000|2021-04-18 19:08:30|55660.6|55510.6|55663.6|55513.6|55668.1|55518.1|55658.2|55508.2|17
1618772920000|2021-04-18 19:08:40|55666|55516|55684.2|55534.2|55684.2|55534.2|55663.6|55513.6|23
1618772930000|2021-04-18 19:08:50|55684|55534|55682.7|55532.7|55684|55534|55669|55519|28
1618772940000|2021-04-18 19:09:00|55682.5|55532.5|55700.9|55550.9|55719.5|55569.5|55680.8|55530.8|28
1618772950000|2021-04-18 19:09:10|55699.8|55549.8|55674|55524|55699.8|55549.8|55669.7|55519.7|29
1618772960000|2021-04-18 19:09:20|55674.1|55524.1|55632.5|55482.5|55674.4|55524.4|55632.5|55482.5|29
1618772970000|2021-04-18 19:09:30|55632.4|55482.4|55612|55462|55635.3|55485.3|55611.9|55461.9|29
1618772980000|2021-04-18 19:09:40|55611.6|55461.6|55606.4|55456.4|55611.6|55461.6|55606.3|55456.3|25
1618772990000|2021-04-18 19:09:50|55606.9|55456.9|55636.1|55486.1|55637.9|55487.9|55606.9|55456.9|32
1618773000000|2021-04-18 19:10:00|55637.9|55487.9|55605|55455|55637.9|55487.9|55604.2|55454.2|33
1618773010000|2021-04-18 19:10:10|55604.7|55454.7|55582.4|55432.4|55605.8|55455.8|55582.2|55432.2|31
1618773020000|2021-04-18 19:10:20|55581.5|55431.5|55557.7|55407.7|55581.5|55431.5|55557.7|55407.7|31
1618773030000|2021-04-18 19:10:30|55557.9|55407.9|55566.1|55416.1|55566.5|55416.5|55557.4|55407.4|33
1618773040000|2021-04-18 19:10:40|55566|55416|55551|55401|55575.2|55425.2|55551|55401|26
1618773050000|2021-04-18 19:10:50|55551.8|55401.8|55551.3|55401.3|55552.9|55402.9|55549.8|55399.8|13
1618773060000|2021-04-18 19:11:00|55549.7|55399.7|55573.2|55423.2|55573.3|55423.3|55543.8|55393.8|27
1618773070000|2021-04-18 19:11:10|55573.6|55423.6|55538.9|55388.9|55573.9|55423.9|55538.9|55388.9|29
1618773080000|2021-04-18 19:11:20|55542.4|55392.4|55479.3|55329.3|55542.4|55392.4|55479.3|55329.3|31
1618773090000|2021-04-18 19:11:30|55482.4|55332.4|55478.3|55328.3|55482.4|55332.4|55477.5|55327.5|30
1618773100000|2021-04-18 19:11:40|55478.8|55328.8|55493.1|55343.1|55495.8|55345.8|55478.8|55328.8|34
1618773110000|2021-04-18 19:11:50|55494.3|55344.3|55489.9|55339.9|55494.3|55344.3|55487.3|55337.3|28
1618773120000|2021-04-18 19:12:00|55490.1|55340.1|55522.7|55372.7|55522.7|55372.7|55489.9|55339.9|28
1618773130000|2021-04-18 19:12:10|55523.5|55373.5|55488.9|55338.9|55523.8|55373.8|55488.9|55338.9|32
1618773140000|2021-04-18 19:12:20|55488.8|55338.8|55472.9|55322.9|55488.8|55338.8|55471.4|55321.4|23
1618773150000|2021-04-18 19:12:30|55472.2|55322.2|55470.8|55320.8|55475.4|55325.4|55470.8|55320.8|22
1618773160000|2021-04-18 19:12:40|55470.7|55320.7|55465.4|55315.4|55473.9|55323.9|55465.3|55315.3|20
1618773170000|2021-04-18 19:12:50|55464.8|55314.8|55505.1|55355.1|55505.7|55355.7|55461.2|55311.2|33
1618773180000|2021-04-18 19:13:00|55512.4|55362.4|55485.6|55335.6|55512.4|55362.4|55483.6|55333.6|19
1618773190000|2021-04-18 19:13:10|55485.7|55335.7|55489.2|55339.2|55490.2|55340.2|55483.3|55333.3|15
1618773200000|2021-04-18 19:13:20|55489.6|55339.6|55491.5|55341.5|55491.5|55341.5|55484.3|55334.3|21
1618773210000|2021-04-18 19:13:30|55492|55342|55487.7|55337.7|55492|55342|55486.4|55336.4|16
1618773220000|2021-04-18 19:13:40|55486.5|55336.5|55479.1|55329.1|55490.8|55340.8|55472.9|55322.9|28
1618773230000|2021-04-18 19:13:50|55479.2|55329.2|55478.2|55328.2|55479.9|55329.9|55475|55325|22
1618773240000|2021-04-18 19:14:00|55477.8|55327.8|55448.7|55298.7|55478|55328|55445.2|55295.2|32
1618773250000|2021-04-18 19:14:10|55449.3|55299.3|55482.5|55332.5|55482.5|55332.5|55449.3|55299.3|35
1618773260000|2021-04-18 19:14:20|55494.6|55344.6|55477|55327|55498.4|55348.4|55470.5|55320.5|30
1618773270000|2021-04-18 19:14:30|55477.1|55327.1|55501.9|55351.9|55504.3|55354.3|55477.1|55327.1|37
1618773280000|2021-04-18 19:14:40|55500.8|55350.8|55515.4|55365.4|55515.4|55365.4|55500.8|55350.8|32
1618773290000|2021-04-18 19:14:50|55518.7|55368.7|55583.7|55433.7|55583.7|55433.7|55518.7|55368.7|37
1618773300000|2021-04-18 19:15:00|55578.3|55428.3|55542.4|55392.4|55589.1|55439.1|55542.4|55392.4|39
1618773310000|2021-04-18 19:15:10|55544.5|55394.5|55526.1|55376.1|55545|55395|55523.2|55373.2|35
1618773320000|2021-04-18 19:15:20|55527.9|55377.9|55530.8|55380.8|55532.2|55382.2|55527.9|55377.9|25
1618773330000|2021-04-18 19:15:30|55530.6|55380.6|55505.9|55355.9|55531.4|55381.4|55504.5|55354.5|25
1618773340000|2021-04-18 19:15:40|55506.3|55356.3|55513.9|55363.9|55513.9|55363.9|55506.3|55356.3|20
1618773350000|2021-04-18 19:15:50|55515.1|55365.1|55510.2|55360.2|55515.3|55365.3|55510.2|55360.2|26
1618773360000|2021-04-18 19:16:00|55509.4|55359.4|55513.7|55363.7|55513.7|55363.7|55486.5|55336.5|34
1618773370000|2021-04-18 19:16:10|55514.1|55364.1|55554.5|55404.5|55554.5|55404.5|55511.4|55361.4|36
1618773380000|2021-04-18 19:16:20|55555.7|55405.7|55555.9|55405.9|55558.5|55408.5|55552.4|55402.4|29
1618773390000|2021-04-18 19:16:30|55556.3|55406.3|55571.5|55421.5|55572.1|55422.1|55553.4|55403.4|28
1618773400000|2021-04-18 19:16:40|55565.5|55415.5|55574.1|55424.1|55575.4|55425.4|55562.2|55412.2|23
1618773410000|2021-04-18 19:16:50|55572.6|55422.6|55572.8|55422.8|55573|55423|55572.6|55422.6|6
1618773420000|2021-04-18 19:17:00|55573.5|55423.5|55590.7|55440.7|55612.3|55462.3|55573.5|55423.5|32
1618773430000|2021-04-18 19:17:10|55590.8|55440.8|55615.1|55465.1|55618.5|55468.5|55589.5|55439.5|34
1618773440000|2021-04-18 19:17:20|55616|55466|55637.1|55487.1|55637.7|55487.7|55614.2|55464.2|34
1618773450000|2021-04-18 19:17:30|55637.8|55487.8|55646.9|55496.9|55648.8|55498.8|55631.4|55481.4|33
1618773460000|2021-04-18 19:17:40|55655.3|55505.3|55659.7|55509.7|55665.8|55515.8|55634.4|55484.4|36
1618773470000|2021-04-18 19:17:50|55660.1|55510.1|55691.3|55541.3|55701.3|55551.3|55660.1|55510.1|27
1618773480000|2021-04-18 19:18:00|55691|55541|55711|55561|55712.8|55562.8|55688.1|55538.1|17
1618773490000|2021-04-18 19:18:10|55710|55560|55692.8|55542.8|55710|55560|55692.8|55542.8|31
1618773500000|2021-04-18 19:18:20|55694.4|55544.4|55645.7|55495.7|55697.7|55547.7|55628.1|55478.1|34
1618773510000|2021-04-18 19:18:30|55644|55494|55607.1|55457.1|55644.4|55494.4|55595.6|55445.6|36
1618773520000|2021-04-18 19:18:40|55611.4|55461.4|55600.9|55450.9|55620.4|55470.4|55597.3|55447.3|37
1618773530000|2021-04-18 19:18:50|55600.5|55450.5|55638.7|55488.7|55656.2|55506.2|55600.4|55450.4|38
1618773540000|2021-04-18 19:19:00|55638.8|55488.8|55671.9|55521.9|55679.6|55529.6|55632.1|55482.1|27
1618773550000|2021-04-18 19:19:10|55680.7|55530.7|55685.8|55535.8|55686.3|55536.3|55678.7|55528.7|15
1618773560000|2021-04-18 19:19:20|55685.4|55535.4|55746.1|55596.1|55746.1|55596.1|55685.4|55535.4|34
1618773570000|2021-04-18 19:19:30|55741.7|55591.7|55707.5|55557.5|55746.1|55596.1|55693.6|55543.6|31
1618773580000|2021-04-18 19:19:40|55722.6|55572.6|55733.3|55583.3|55747.7|55597.7|55722.6|55572.6|34
1618773590000|2021-04-18 19:19:50|55733.1|55583.1|55711.8|55561.8|55733.1|55583.1|55697.8|55547.8|17
1618773600000|2021-04-18 19:20:00|55715.5|55565.5|55736.2|55586.2|55744.8|55594.8|55715.5|55565.5|15
1618773610000|2021-04-18 19:20:10|55738|55588|55743|55593|55749.2|55599.2|55727.6|55577.6|31
1618773620000|2021-04-18 19:20:20|55746.4|55596.4|55765.9|55615.9|55772.6|55622.6|55743.5|55593.5|14
1618773630000|2021-04-18 19:20:30|55757.5|55607.5|55773.8|55623.8|55773.8|55623.8|55757.5|55607.5|33
1618773640000|2021-04-18 19:20:40|55771.8|55621.8|55782.1|55632.1|55782.1|55632.1|55770.5|55620.5|21
1618773650000|2021-04-18 19:20:50|55781.2|55631.2|55773.2|55623.2|55785.3|55635.3|55772.8|55622.8|27
1618773660000|2021-04-18 19:21:00|55773.9|55623.9|55772.3|55622.3|55787.9|55637.9|55772.3|55622.3|24
1618773670000|2021-04-18 19:21:10|55770.9|55620.9|55754.3|55604.3|55770.9|55620.9|55754.3|55604.3|30
1618773680000|2021-04-18 19:21:20|55755.1|55605.1|55731.4|55581.4|55756.2|55606.2|55731.4|55581.4|22
1618773690000|2021-04-18 19:21:30|55721|55571|55725|55575|55729.9|55579.9|55721|55571|21
1618773700000|2021-04-18 19:21:40|55725.8|55575.8|55717.9|55567.9|55726.9|55576.9|55714|55564|16
1618773710000|2021-04-18 19:21:50|55717.1|55567.1|55718.1|55568.1|55718.7|55568.7|55717.1|55567.1|10
1618773720000|2021-04-18 19:22:00|55719.4|55569.4|55715.8|55565.8|55719.4|55569.4|55714.9|55564.9|15
1618773730000|2021-04-18 19:22:10|55716.1|55566.1|55708.3|55558.3|55716.1|55566.1|55706.9|55556.9|6
1618773740000|2021-04-18 19:22:20|55706.9|55556.9|55735.6|55585.6|55739.4|55589.4|55706.9|55556.9|27
1618773750000|2021-04-18 19:22:30|55736.7|55586.7|55749.3|55599.3|55749.3|55599.3|55735.7|55585.7|12
1618773760000|2021-04-18 19:22:40|55753.3|55603.3|55769.4|55619.4|55774.1|55624.1|55753.3|55603.3|30
1618773770000|2021-04-18 19:22:50|55769.2|55619.2|55759.3|55609.3|55791.1|55641.1|55759.3|55609.3|27
1618773780000|2021-04-18 19:23:00|55759.9|55609.9|55800|55650|55824.7|55674.7|55759.9|55609.9|35
1618773790000|2021-04-18 19:23:10|55801.6|55651.6|55798.5|55648.5|55824.3|55674.3|55794.4|55644.4|37
1618773800000|2021-04-18 19:23:20|55823.8|55673.8|55821.9|55671.9|55839.7|55689.7|55814.6|55664.6|30
1618773810000|2021-04-18 19:23:30|55821.5|55671.5|55808.1|55658.1|55838.8|55688.8|55807.9|55657.9|31
1618773820000|2021-04-18 19:23:40|55808.2|55658.2|55812|55662|55819.5|55669.5|55786.6|55636.6|33
1618773830000|2021-04-18 19:23:50|55809.1|55659.1|55816.7|55666.7|55816.7|55666.7|55796.3|55646.3|32
1618773840000|2021-04-18 19:24:00|55816.5|55666.5|55811.1|55661.1|55818|55668|55808.4|55658.4|23
1618773850000|2021-04-18 19:24:10|55811|55661|55798.5|55648.5|55811.4|55661.4|55798.5|55648.5|17
1618773860000|2021-04-18 19:24:20|55799.5|55649.5|55794.8|55644.8|55800.5|55650.5|55792.5|55642.5|11
1618773870000|2021-04-18 19:24:30|55797.5|55647.5|55826.8|55676.8|55828.3|55678.3|55797.5|55647.5|23
1618773880000|2021-04-18 19:24:40|55826.2|55676.2|55856.8|55706.8|55862.7|55712.7|55825.2|55675.2|34
1618773890000|2021-04-18 19:24:50|55856.5|55706.5|55867.8|55717.8|55867.8|55717.8|55852.2|55702.2|30
1618773900000|2021-04-18 19:25:00|55866.3|55716.3|55853.8|55703.8|55868.4|55718.4|55853.7|55703.7|28
1618773910000|2021-04-18 19:25:10|55857.1|55707.1|55840.7|55690.7|55857.1|55707.1|55834.8|55684.8|27
1618773920000|2021-04-18 19:25:20|55840.6|55690.6|55852.4|55702.4|55855.1|55705.1|55839.9|55689.9|17
1618773930000|2021-04-18 19:25:30|55853.7|55703.7|55860.7|55710.7|55865.4|55715.4|55852.6|55702.6|30
1618773940000|2021-04-18 19:25:40|55862.2|55712.2|55867.4|55717.4|55868.9|55718.9|55860.1|55710.1|28
1618773950000|2021-04-18 19:25:50|55868.4|55718.4|55880.1|55730.1|55880.1|55730.1|55864.2|55714.2|30
1618773960000|2021-04-18 19:26:00|55880.5|55730.5|55877.7|55727.7|55885.1|55735.1|55877.7|55727.7|24
1618773970000|2021-04-18 19:26:10|55879.2|55729.2|55882.4|55732.4|55882.5|55732.5|55873.8|55723.8|22
1618773980000|2021-04-18 19:26:20|55881.3|55731.3|55881.5|55731.5|55882.8|55732.8|55880.5|55730.5|12
1618773990000|2021-04-18 19:26:30|55881.6|55731.6|55883.3|55733.3|55883.3|55733.3|55881.6|55731.6|10
1618774000000|2021-04-18 19:26:40|55883.2|55733.2|55883|55733|55883.8|55733.8|55882.3|55732.3|13
1618774010000|2021-04-18 19:26:50|55883.3|55733.3|55883.8|55733.8|55883.8|55733.8|55883.3|55733.3|5
1618774020000|2021-04-18 19:27:00|55882.7|55732.7|55889.7|55739.7|55893|55743|55882.7|55732.7|13
1618774030000|2021-04-18 19:27:10|55889.6|55739.6|55891.1|55741.1|55895.1|55745.1|55887.8|55737.8|21
1618774040000|2021-04-18 19:27:20|55893.1|55743.1|55913.5|55763.5|55913.5|55763.5|55893.1|55743.1|13
1618774050000|2021-04-18 19:27:30|55913.4|55763.4|55876.9|55726.9|55916.7|55766.7|55876.9|55726.9|26
1618774060000|2021-04-18 19:27:40|55877.1|55727.1|55883.8|55733.8|55883.8|55733.8|55876.1|55726.1|25
1618774070000|2021-04-18 19:27:50|55882.9|55732.9|55866.4|55716.4|55884.7|55734.7|55866.4|55716.4|29
1618774080000|2021-04-18 19:28:00|55864.7|55714.7|55825|55675|55864.7|55714.7|55821.8|55671.8|36
1618774090000|2021-04-18 19:28:10|55825.7|55675.7|55832.5|55682.5|55832.5|55682.5|55816.3|55666.3|31
1618774100000|2021-04-18 19:28:20|55831.1|55681.1|55836.7|55686.7|55838.6|55688.6|55828.9|55678.9|32
1618774110000|2021-04-18 19:28:30|55836.9|55686.9|55847.9|55697.9|55853.5|55703.5|55836.9|55686.9|29
1618774120000|2021-04-18 19:28:40|55849|55699|55833.3|55683.3|55849|55699|55829.7|55679.7|25
1618774130000|2021-04-18 19:28:50|55833.2|55683.2|55832.8|55682.8|55833.5|55683.5|55829.8|55679.8|13
1618774140000|2021-04-18 19:29:00|55832.4|55682.4|55835.7|55685.7|55836.4|55686.4|55832.4|55682.4|10
1618774150000|2021-04-18 19:29:10|55833.6|55683.6|55826.9|55676.9|55833.6|55683.6|55826.9|55676.9|10
1618774160000|2021-04-18 19:29:20|55826.3|55676.3|55821.4|55671.4|55826.3|55676.3|55821.4|55671.4|18
1618774170000|2021-04-18 19:29:30|55821.5|55671.5|55811.3|55661.3|55822.5|55672.5|55810.9|55660.9|19
1618774180000|2021-04-18 19:29:40|55811.6|55661.6|55818.4|55668.4|55818.6|55668.6|55810.8|55660.8|21
1618774190000|2021-04-18 19:29:50|55816.4|55666.4|55837.2|55687.2|55854.9|55704.9|55816.4|55666.4|32
1618774200000|2021-04-18 19:30:00|55838.2|55688.2|55879.2|55729.2|55888.3|55738.3|55837|55687|33
1618774210000|2021-04-18 19:30:10|55879.4|55729.4|55895.8|55745.8|55901.1|55751.1|55871.3|55721.3|35
1618774220000|2021-04-18 19:30:20|55893.5|55743.5|55864.6|55714.6|55902.2|55752.2|55864.6|55714.6|30
1618774230000|2021-04-18 19:30:30|55865.1|55715.1|55876.4|55726.4|55876.4|55726.4|55861.4|55711.4|16
1618774240000|2021-04-18 19:30:40|55874.6|55724.6|55888.6|55738.6|55889.7|55739.7|55874.6|55724.6|24
1618774250000|2021-04-18 19:30:50|55887.2|55737.2|55886.4|55736.4|55889.3|55739.3|55886.4|55736.4|22
1618774260000|2021-04-18 19:31:00|55887|55737|55900.1|55750.1|55902|55752|55882.1|55732.1|33
1618774270000|2021-04-18 19:31:10|55898.8|55748.8|55896.6|55746.6|55898.8|55748.8|55894|55744|20
1618774280000|2021-04-18 19:31:20|55897.2|55747.2|55897.1|55747.1|55898.4|55748.4|55894.7|55744.7|27
1618774290000|2021-04-18 19:31:30|55894.9|55744.9|55897.3|55747.3|55897.6|55747.6|55892.8|55742.8|24
1618774300000|2021-04-18 19:31:40|55895.4|55745.4|55894.9|55744.9|55898.1|55748.1|55892.3|55742.3|16
1618774310000|2021-04-18 19:31:50|55896.8|55746.8|55902.9|55752.9|55911.5|55761.5|55896.6|55746.6|19
1618774320000|2021-04-18 19:32:00|55898.6|55748.6|55895.5|55745.5|55898.7|55748.7|55893.8|55743.8|22
1618774330000|2021-04-18 19:32:10|55895.8|55745.8|55900.5|55750.5|55900.5|55750.5|55895.1|55745.1|10
1618774340000|2021-04-18 19:32:20|55900.4|55750.4|55898.4|55748.4|55901.8|55751.8|55898.4|55748.4|15
1618774350000|2021-04-18 19:32:30|55898.5|55748.5|55897.4|55747.4|55904|55754|55897.4|55747.4|23
1618774360000|2021-04-18 19:32:40|55898.2|55748.2|55895.1|55745.1|55899.8|55749.8|55895.1|55745.1|26
1618774370000|2021-04-18 19:32:50|55895.4|55745.4|55881.5|55731.5|55895.5|55745.5|55880.8|55730.8|20
1618774380000|2021-04-18 19:33:00|55880.9|55730.9|55833.4|55683.4|55880.9|55730.9|55831.9|55681.9|31
1618774390000|2021-04-18 19:33:10|55833.1|55683.1|55818.7|55668.7|55834.3|55684.3|55818.7|55668.7|30
1618774400000|2021-04-18 19:33:20|55818.8|55668.8|55822.3|55672.3|55823.5|55673.5|55814|55664|30
1618774410000|2021-04-18 19:33:30|55822|55672|55816.2|55666.2|55832.2|55682.2|55814.6|55664.6|19
1618774420000|2021-04-18 19:33:40|55815.7|55665.7|55813.4|55663.4|55817|55667|55813.4|55663.4|8
1618774430000|2021-04-18 19:33:50|55816.5|55666.5|55813.3|55663.3|55816.8|55666.8|55811.1|55661.1|13
1618774440000|2021-04-18 19:34:00|55814.2|55664.2|55832.2|55682.2|55833.5|55683.5|55814.2|55664.2|27
1618774450000|2021-04-18 19:34:10|55832|55682|55837.8|55687.8|55837.8|55687.8|55829.2|55679.2|28
1618774460000|2021-04-18 19:34:20|55834.6|55684.6|55833.5|55683.5|55854.3|55704.3|55833.5|55683.5|32
1618774470000|2021-04-18 19:34:30|55833.8|55683.8|55820|55670|55835.4|55685.4|55817.2|55667.2|17
1618774480000|2021-04-18 19:34:40|55821|55671|55804.6|55654.6|55821.4|55671.4|55797.5|55647.5|28
1618774490000|2021-04-18 19:34:50|55804.5|55654.5|55780.4|55630.4|55805|55655|55780.4|55630.4|35
1618774500000|2021-04-18 19:35:00|55781.9|55631.9|55761.1|55611.1|55781.9|55631.9|55755.2|55605.2|34
1618774510000|2021-04-18 19:35:10|55760.7|55610.7|55780|55630|55794.1|55644.1|55760.7|55610.7|36
1618774520000|2021-04-18 19:35:20|55781.4|55631.4|55786|55636|55792.4|55642.4|55781.4|55631.4|33
1618774530000|2021-04-18 19:35:30|55786.7|55636.7|55797.7|55647.7|55797.7|55647.7|55786.7|55636.7|32
1618774540000|2021-04-18 19:35:40|55797.8|55647.8|55790.6|55640.6|55803.7|55653.7|55790.6|55640.6|31
1618774550000|2021-04-18 19:35:50|55790.4|55640.4|55807|55657|55808.5|55658.5|55785.9|55635.9|31
1618774560000|2021-04-18 19:36:00|55805.1|55655.1|55819.9|55669.9|55819.9|55669.9|55801.7|55651.7|27
1618774570000|2021-04-18 19:36:10|55817.4|55667.4|55817.9|55667.9|55834.1|55684.1|55814.4|55664.4|30
1618774580000|2021-04-18 19:36:20|55818.3|55668.3|55824.7|55674.7|55824.7|55674.7|55815.5|55665.5|19
1618774590000|2021-04-18 19:36:30|55821.7|55671.7|55847.7|55697.7|55848.5|55698.5|55820.4|55670.4|26
1618774600000|2021-04-18 19:36:40|55847.2|55697.2|55867.8|55717.8|55867.8|55717.8|55846.1|55696.1|30
1618774610000|2021-04-18 19:36:50|55865.7|55715.7|55872.8|55722.8|55878.6|55728.6|55865.7|55715.7|26
1618774620000|2021-04-18 19:37:00|55869.2|55719.2|55871.4|55721.4|55872.4|55722.4|55867.2|55717.2|25
1618774630000|2021-04-18 19:37:10|55871.9|55721.9|55868.8|55718.8|55871.9|55721.9|55865|55715|17
1618774640000|2021-04-18 19:37:20|55868.9|55718.9|55869.6|55719.6|55869.6|55719.6|55868.2|55718.2|15
1618774650000|2021-04-18 19:37:30|55870|55720|55865.8|55715.8|55870|55720|55864.7|55714.7|20
1618774660000|2021-04-18 19:37:40|55872.4|55722.4|55899.5|55719.5|55899.5|55722.7|55872.4|55703.9|31
1618774670000|2021-04-18 19:37:50|55898.8|55718.8|55881.1|55701.1|55898.8|55718.8|55878.9|55698.9|27
1618774680000|2021-04-18 19:38:00|55881.2|55701.2|55884.9|55704.9|55885.7|55705.7|55879.5|55699.5|12
1618774690000|2021-04-18 19:38:10|55885.9|55705.9|55885.9|55705.9|55887.8|55707.8|55884.2|55704.2|24
1618774700000|2021-04-18 19:38:20|55886|55706|55882.1|55702.1|55886.1|55706.1|55881.6|55701.6|12
1618774710000|2021-04-18 19:38:30|55882.9|55702.9|55884.2|55704.2|55884.2|55704.2|55881.9|55701.9|9
1618774720000|2021-04-18 19:38:40|55882.6|55702.6|55852.7|55672.7|55882.6|55702.6|55845.2|55665.2|34
1618774730000|2021-04-18 19:38:50|55854.5|55674.5|55854.1|55674.1|55859.9|55679.9|55849.4|55669.4|22
1618774740000|2021-04-18 19:39:00|55858.6|55678.6|55889.3|55709.3|55889.7|55709.7|55858.6|55678.6|33
1618774750000|2021-04-18 19:39:10|55890.1|55710.1|55882.9|55702.9|55891.4|55711.4|55880.8|55700.8|23
1618774760000|2021-04-18 19:39:20|55882.1|55702.1|55866.2|55686.2|55887.4|55707.4|55864.6|55684.6|34
1618774770000|2021-04-18 19:39:30|55864.5|55684.5|55891|55711|55894.4|55714.4|55864|55684|31
1618774780000|2021-04-18 19:39:40|55895.3|55715.3|55900.8|55720.8|55901|55721|55893|55713|27
1618774790000|2021-04-18 19:39:50|55901|55721|55901.5|55721.5|55901.5|55721.5|55896.4|55716.4|25
1618774800000|2021-04-18 19:40:00|55900.2|55720.2|55900.1|55720.1|55900.9|55720.9|55896.1|55716.1|26
1618774810000|2021-04-18 19:40:10|55899.8|55719.8|55911.1|55731.1|55911.1|55731.1|55893.3|55713.3|18
1618774820000|2021-04-18 19:40:20|55911.7|55731.7|55915|55735|55917.9|55737.9|55907.8|55727.8|20
1618774830000|2021-04-18 19:40:30|55915.3|55735.3|55914.7|55734.7|55917.3|55737.3|55914.7|55734.7|7
1618774840000|2021-04-18 19:40:40|55913.7|55733.7|55920|55740|55920|55740|55913.4|55733.4|13
1618774850000|2021-04-18 19:40:50|55919.5|55739.5|55919.9|55739.9|55920.1|55740.1|55915.1|55735.1|19
1618774860000|2021-04-18 19:41:00|55920|55740|55921.8|55741.8|55922.4|55742.4|55919.9|55739.9|9
1618774870000|2021-04-18 19:41:10|55923|55743|55928.1|55748.1|55928.1|55748.1|55920.6|55740.6|17
1618774880000|2021-04-18 19:41:20|55928.4|55748.4|55928|55748|55929.7|55749.7|55925.3|55745.3|21
1618774890000|2021-04-18 19:41:30|55929.7|55749.7|55929.5|55749.5|55931.1|55751.1|55926.7|55746.7|15
1618774900000|2021-04-18 19:41:40|55927.6|55747.6|55929.7|55749.7|55933.7|55753.7|55927.2|55747.2|18
1618774910000|2021-04-18 19:41:50|55933.4|55753.4|55928.2|55748.2|55933.5|55753.5|55923.2|55743.2|16
1618774920000|2021-04-18 19:42:00|55926.4|55746.4|55924.4|55744.4|55926.4|55746.4|55924.4|55744.4|2
1618774930000|2021-04-18 19:42:10|55926.4|55746.4|55909.8|55729.8|55927.6|55747.6|55909|55729|19
1618774940000|2021-04-18 19:42:20|55910.3|55730.3|55906.9|55726.9|55910.9|55730.9|55904.3|55724.3|30
1618774950000|2021-04-18 19:42:30|55904.5|55724.5|55897.7|55717.7|55907.5|55727.5|55897.7|55717.7|20
1618774960000|2021-04-18 19:42:40|55897.5|55717.5|55879.6|55699.6|55897.5|55717.5|55877.6|55697.6|27
1618774970000|2021-04-18 19:42:50|55879.7|55699.7|55858.2|55678.2|55879.7|55699.7|55856.2|55676.2|21
1618774980000|2021-04-18 19:43:00|55858.6|55678.6|55858.2|55678.2|55858.6|55678.6|55854.1|55674.1|18
1618774990000|2021-04-18 19:43:10|55856.2|55676.2|55856.2|55676.2|55856.5|55676.5|55854.7|55674.7|14
1618775000000|2021-04-18 19:43:20|55856.1|55676.1|55856.2|55676.2|55856.8|55676.8|55854.8|55674.8|13
1618775010000|2021-04-18 19:43:30|55856.4|55676.4|55873.9|55693.9|55878|55698|55855.2|55675.2|29
1618775020000|2021-04-18 19:43:40|55874|55694|55910.5|55730.5|55912.1|55732.1|55873.9|55693.9|35
1618775030000|2021-04-18 19:43:50|55910|55730|55918.4|55738.4|55925.2|55745.2|55905.7|55725.7|28
1618775040000|2021-04-18 19:44:00|55918.6|55738.6|55932.5|55752.5|55932.5|55752.5|55918.6|55738.6|29
1618775050000|2021-04-18 19:44:10|55931.6|55751.6|55941.2|55761.2|55947.2|55767.2|55928.9|55748.9|28
1618775060000|2021-04-18 19:44:20|55941.4|55761.4|55949.4|55769.4|55955.3|55775.3|55938.6|55758.6|29
1618775070000|2021-04-18 19:44:30|55948.5|55768.5|55936.2|55756.2|55948.5|55768.5|55935.2|55755.2|27
1618775080000|2021-04-18 19:44:40|55935.5|55755.5|55945.3|55765.3|55945.3|55765.3|55935.5|55755.5|24
1618775090000|2021-04-18 19:44:50|55945.7|55765.7|55952.3|55772.3|55952.8|55772.8|55938.8|55758.8|17
1618775100000|2021-04-18 19:45:00|55953.1|55773.1|55924.8|55744.8|55954.1|55774.1|55924.7|55744.7|31
1618775110000|2021-04-18 19:45:10|55924.7|55744.7|55931|55751|55935.1|55755.1|55924|55744|25
1618775120000|2021-04-18 19:45:20|55930.9|55750.9|55933.2|55753.2|55933.2|55753.2|55926.4|55746.4|17
1618775130000|2021-04-18 19:45:30|55932.6|55752.6|55933.8|55753.8|55937.4|55757.4|55932.6|55752.6|22
1618775140000|2021-04-18 19:45:40|55933.6|55753.6|55933.7|55753.7|55934.2|55754.2|55933.2|55753.2|15
1618775150000|2021-04-18 19:45:50|55934.2|55754.2|55944.8|55764.8|55945.3|55765.3|55934.2|55754.2|21
1618775160000|2021-04-18 19:46:00|55944.4|55764.4|55954.5|55774.5|55954.7|55774.7|55944.4|55764.4|28
1618775170000|2021-04-18 19:46:10|55957.2|55777.2|55950.1|55770.1|55957.2|55777.2|55949.6|55769.6|25
1618775180000|2021-04-18 19:46:20|55950.3|55770.3|55955.6|55775.6|55955.6|55775.6|55950.1|55770.1|17
1618775190000|2021-04-18 19:46:30|55953.8|55773.8|55948.1|55768.1|55953.8|55773.8|55948.1|55768.1|19
1618775200000|2021-04-18 19:46:40|55948.5|55768.5|55934.4|55754.4|55948.5|55768.5|55934.4|55754.4|21
1618775210000|2021-04-18 19:46:50|55923.1|55743.1|55913.5|55733.5|55930.1|55750.1|55912.8|55732.8|29
1618775220000|2021-04-18 19:47:00|55913.3|55733.3|55911.6|55731.6|55918.9|55738.9|55911|55731|24
1618775230000|2021-04-18 19:47:10|55909.2|55729.2|55911.8|55731.8|55911.8|55731.8|55909.1|55729.1|20
1618775240000|2021-04-18 19:47:20|55910.9|55730.9|55909.7|55729.7|55911.3|55731.3|55908.4|55728.4|13
1618775250000|2021-04-18 19:47:30|55909.6|55729.6|55911.6|55731.6|55912.5|55732.5|55909.4|55729.4|18
1618775260000|2021-04-18 19:47:40|55911.7|55731.7|55927.5|55747.5|55930.8|55750.8|55908.6|55728.6|25
1618775270000|2021-04-18 19:47:50|55928.1|55748.1|55932.3|55752.3|55932.7|55752.7|55928.1|55748.1|19
1618775280000|2021-04-18 19:48:00|55932.1|55752.1|55932.5|55752.5|55933.3|55753.3|55932.1|55752.1|13
1618775290000|2021-04-18 19:48:10|55933.3|55753.3|55947.6|55767.6|55948.8|55768.8|55933.3|55753.3|26
1618775300000|2021-04-18 19:48:20|55947.7|55767.7|55951|55771|55952.2|55772.2|55947.7|55767.7|16
1618775310000|2021-04-18 19:48:30|55949.3|55769.3|55956.2|55776.2|55956.2|55776.2|55949.3|55769.3|21
1618775320000|2021-04-18 19:48:40|55956.4|55776.4|55959.8|55779.8|55962.4|55782.4|55956.4|55776.4|19
1618775330000|2021-04-18 19:48:50|55959|55779|55958.2|55778.2|55959|55779|55957.5|55777.5|9
1618775340000|2021-04-18 19:49:00|55957.6|55777.6|55943.8|55763.8|55957.6|55777.6|55943.8|55763.8|15
1618775350000|2021-04-18 19:49:10|55941.8|55761.8|55916.9|55736.9|55942|55762|55916.9|55736.9|16
1618775360000|2021-04-18 19:49:20|55918.1|55738.1|55920.7|55740.7|55922.7|55742.7|55918.1|55738.1|20
1618775370000|2021-04-18 19:49:30|55920.9|55740.9|55921|55741|55921.5|55741.5|55920.7|55740.7|8
1618775380000|2021-04-18 19:49:40|55921.4|55741.4|55923.8|55743.8|55924.9|55744.9|55921|55741|14
1618775390000|2021-04-18 19:49:50|55923.9|55743.9|55939.7|55759.7|55940.1|55760.1|55923.2|55743.2|19
1618775400000|2021-04-18 19:50:00|55939.9|55759.9|55946.4|55766.4|55948.1|55768.1|55939.3|55759.3|29
1618775410000|2021-04-18 19:50:10|55946.5|55766.5|55941.8|55761.8|55950.4|55770.4|55941.8|55761.8|27
1618775420000|2021-04-18 19:50:20|55939.4|55759.4|55948.1|55768.1|55948.1|55768.1|55939.2|55759.2|26
1618775430000|2021-04-18 19:50:30|55948.6|55768.6|55942.9|55762.9|55948.6|55768.6|55940.9|55760.9|22
1618775440000|2021-04-18 19:50:40|55942.8|55762.8|55921.9|55741.9|55942.9|55762.9|55921.9|55741.9|32
1618775450000|2021-04-18 19:50:50|55921.3|55741.3|55902.2|55722.2|55921.3|55741.3|55900.1|55720.1|30
1618775460000|2021-04-18 19:51:00|55902.3|55722.3|55903.2|55723.2|55903.2|55723.2|55901.5|55721.5|18
1618775470000|2021-04-18 19:51:10|55902.3|55722.3|55880.2|55700.2|55902.3|55722.3|55879.1|55699.1|31
1618775480000|2021-04-18 19:51:20|55881|55701|55892.5|55712.5|55892.5|55712.5|55875|55695|26
1618775490000|2021-04-18 19:51:30|55894.6|55714.6|55888.4|55708.4|55903.5|55723.5|55884.7|55704.7|34
1618775500000|2021-04-18 19:51:40|55891.7|55711.7|55867.9|55687.9|55891.7|55711.7|55866.6|55686.6|24
1618775510000|2021-04-18 19:51:50|55873.5|55693.5|55868.4|55688.4|55874.2|55694.2|55868.4|55688.4|35
1618775520000|2021-04-18 19:52:00|55868.3|55688.3|55870.1|55690.1|55871.8|55691.8|55868.1|55688.1|17
1618775530000|2021-04-18 19:52:10|55868.8|55688.8|55879.3|55699.3|55881|55701|55865.1|55685.1|28
1618775540000|2021-04-18 19:52:20|55878.3|55698.3|55881.8|55701.8|55882.7|55702.7|55878.3|55698.3|21
1618775550000|2021-04-18 19:52:30|55881.5|55701.5|55877.8|55697.8|55881.8|55701.8|55869.8|55689.8|24
1618775560000|2021-04-18 19:52:40|55878|55698|55883.6|55703.6|55885.8|55705.8|55877.5|55697.5|20
1618775570000|2021-04-18 19:52:50|55883.3|55703.3|55887|55707|55887|55707|55883.3|55703.3|11
1618775580000|2021-04-18 19:53:00|55887.5|55707.5|55889.9|55709.9|55890.8|55710.8|55887.5|55707.5|6
1618775590000|2021-04-18 19:53:10|55890.7|55710.7|55890.1|55710.1|55891.8|55711.8|55890.1|55710.1|7
1618775600000|2021-04-18 19:53:20|55890.6|55710.6|55887.2|55707.2|55890.6|55710.6|55887.2|55707.2|10
1618775610000|2021-04-18 19:53:30|55888.3|55708.3|55888.1|55708.1|55888.7|55708.7|55885.6|55705.6|15
1618775620000|2021-04-18 19:53:40|55887.7|55707.7|55887.7|55707.7|55888|55708|55887.7|55707.7|6
1618775630000|2021-04-18 19:53:50|55885.7|55705.7|55886.8|55706.8|55888|55708|55885.7|55705.7|11
1618775640000|2021-04-18 19:54:00|55885.1|55705.1|55887.9|55707.9|55888.9|55708.9|55884.9|55704.9|23
1618775650000|2021-04-18 19:54:10|55886.8|55706.8|55884.9|55704.9|55887.9|55707.9|55884.8|55704.8|11
1618775660000|2021-04-18 19:54:20|55883.2|55703.2|55881.2|55701.2|55883.2|55703.2|55875.5|55695.5|31
1618775670000|2021-04-18 19:54:30|55880.4|55700.4|55873.1|55693.1|55880.4|55700.4|55872.8|55692.8|21
1618775680000|2021-04-18 19:54:40|55873|55693|55870.1|55690.1|55873|55693|55869.6|55689.6|16
1618775690000|2021-04-18 19:54:50|55869.7|55689.7|55868.7|55688.7|55870|55690|55868.7|55688.7|16
1618775700000|2021-04-18 19:55:00|55866.5|55686.5|55860.9|55680.9|55866.5|55686.5|55860.9|55680.9|25
1618775710000|2021-04-18 19:55:10|55860.7|55680.7|55823.2|55643.2|55860.7|55680.7|55822.7|55642.7|36
1618775720000|2021-04-18 19:55:20|55825.2|55645.2|55830.9|55650.9|55832.5|55652.5|55819.3|55639.3|25
1618775730000|2021-04-18 19:55:30|55832.3|55652.3|55847.4|55667.4|55847.4|55667.4|55831.8|55651.8|17
1618775740000|2021-04-18 19:55:40|55851|55671|55857.2|55677.2|55860.6|55680.6|55850.3|55670.3|19
1618775750000|2021-04-18 19:55:50|55857.3|55677.3|55844.1|55664.1|55857.3|55677.3|55844.1|55664.1|32
1618775760000|2021-04-18 19:56:00|55841.1|55661.1|55841.3|55661.3|55842.6|55662.6|55841.1|55661.1|8
1618775770000|2021-04-18 19:56:10|55841.4|55661.4|55841.8|55661.8|55842.4|55662.4|55840.4|55660.4|12
1618775780000|2021-04-18 19:56:20|55842|55662|55840.5|55660.5|55842|55662|55840.5|55660.5|10
1618775790000|2021-04-18 19:56:30|55840.6|55660.6|55843.6|55663.6|55844.7|55664.7|55840.4|55660.4|15
1618775800000|2021-04-18 19:56:40|55845.6|55665.6|55861.9|55681.9|55872.1|55692.1|55843.8|55663.8|34
1618775810000|2021-04-18 19:56:50|55862|55682|55854.9|55674.9|55863.3|55683.3|55854.9|55674.9|20
1618775820000|2021-04-18 19:57:00|55853.7|55673.7|55850.5|55670.5|55853.7|55673.7|55850.3|55670.3|15
1618775830000|2021-04-18 19:57:10|55848.8|55668.8|55866.3|55686.3|55866.3|55686.3|55847.7|55667.7|19
1618775840000|2021-04-18 19:57:20|55865.8|55685.8|55868.7|55688.7|55869.9|55689.9|55865.5|55685.5|15
1618775850000|2021-04-18 19:57:30|55869|55689|55857.6|55677.6|55869|55689|55857.4|55677.4|17
1618775860000|2021-04-18 19:57:40|55857|55677|55856|55676|55857.6|55677.6|55854.3|55674.3|20
1618775870000|2021-04-18 19:57:50|55855.9|55675.9|55841.8|55661.8|55855.9|55675.9|55841|55661|12
1618775880000|2021-04-18 19:58:00|55841.5|55661.5|55832.6|55652.6|55842.2|55662.2|55832.6|55652.6|25
1618775890000|2021-04-18 19:58:10|55832.3|55652.3|55821.7|55641.7|55832.3|55652.3|55821.7|55641.7|25
1618775900000|2021-04-18 19:58:20|55820.8|55640.8|55822|55642|55822.2|55642.2|55820.8|55640.8|12
1618775910000|2021-04-18 19:58:30|55824.2|55644.2|55825.4|55645.4|55825.5|55645.5|55822.4|55642.4|22
1618775920000|2021-04-18 19:58:40|55825.5|55645.5|55819.3|55639.3|55825.5|55645.5|55817.4|55637.4|18
1618775930000|2021-04-18 19:58:50|55818.2|55638.2|55845.6|55665.6|55846.4|55666.4|55816.8|55636.8|28
1618775940000|2021-04-18 19:59:00|55846|55666|55852.4|55672.4|55864.1|55684.1|55844.7|55664.7|27
1618775950000|2021-04-18 19:59:10|55851.6|55671.6|55852.2|55672.2|55853.2|55673.2|55847.2|55667.2|20
1618775960000|2021-04-18 19:59:20|55856.2|55676.2|55882.6|55702.6|55885.3|55705.3|55855.5|55675.5|22
1618775970000|2021-04-18 19:59:30|55881.1|55701.1|55886.2|55706.2|55890.7|55710.7|55881.1|55701.1|20
1618775980000|2021-04-18 19:59:40|55886.3|55706.3|55872.2|55692.2|55887.8|55707.8|55867.3|55687.3|26
1618775990000|2021-04-18 19:59:50|55892.9|55712.9|55892|55712|55893.4|55713.4|55890.7|55710.7|14
1618776000000|2021-04-18 20:00:00|55891.9|55711.9|55920.6|55740.6|55925.7|55745.7|55891.9|55711.9|31
1618776010000|2021-04-18 20:00:10|55921.6|55741.6|55934.6|55754.6|55934.6|55754.6|55906.5|55726.5|27
1618776020000|2021-04-18 20:00:20|55934.5|55754.5|55938.2|55758.2|55938.5|55758.5|55926.7|55746.7|28
1618776030000|2021-04-18 20:00:30|55938.1|55758.1|55947.7|55767.7|55947.7|55767.7|55934.5|55754.5|26
1618776040000|2021-04-18 20:00:40|55947.5|55767.5|55951.6|55771.6|55951.6|55771.6|55939.7|55759.7|28
1618776050000|2021-04-18 20:00:50|55949.6|55769.6|55944.3|55764.3|55950.8|55770.8|55938.9|55758.9|29
1618776060000|2021-04-18 20:01:00|55946.3|55766.3|55929.3|55749.3|55946.3|55766.3|55914.4|55734.4|31
1618776070000|2021-04-18 20:01:10|55929.7|55749.7|55962|55782|55962|55782|55929.7|55749.7|30
1618776080000|2021-04-18 20:01:20|55962.5|55782.5|55967.6|55787.6|55967.6|55787.6|55953.4|55773.4|33
1618776090000|2021-04-18 20:01:30|55979.3|55799.3|55972.1|55792.1|55979.3|55799.3|55956.2|55776.2|35
1618776100000|2021-04-18 20:01:40|55971.7|55791.7|55977.4|55797.4|55978.5|55798.5|55959.5|55779.5|33
1618776110000|2021-04-18 20:01:50|55976|55796|55975.5|55795.5|55977|55797|55974.6|55794.6|18
1618776120000|2021-04-18 20:02:00|55976.9|55796.9|55977.5|55797.5|55978.1|55798.1|55975.3|55795.3|25
1618776130000|2021-04-18 20:02:10|55977.3|55797.3|55983.9|55803.9|55986.3|55806.3|55970.5|55790.5|29
1618776140000|2021-04-18 20:02:20|55984.5|55804.5|55995.5|55815.5|55996.3|55816.3|55984.5|55804.5|27
1618776150000|2021-04-18 20:02:30|55995.6|55815.6|55985.8|55805.8|55996.5|55816.5|55985.2|55805.2|26
1618776160000|2021-04-18 20:02:40|55986.1|55806.1|55966.8|55786.8|55986.5|55806.5|55962|55782|26
1618776170000|2021-04-18 20:02:50|55965.9|55785.9|55941.7|55761.7|55966.5|55786.5|55940.3|55760.3|33
1618776180000|2021-04-18 20:03:00|55940.9|55760.9|56003|55823|56003.5|55823.5|55940.9|55760.9|31
1618776190000|2021-04-18 20:03:10|56003.1|55823.1|56002.5|55822.5|56006.2|55826.2|56000.8|55820.8|18
1618776200000|2021-04-18 20:03:20|56002.4|55822.4|56022.5|55842.5|56023.1|55843.1|55997.9|55817.9|23
1618776210000|2021-04-18 20:03:30|56021.9|55841.9|56020.6|55840.6|56025.9|55845.9|56017.1|55837.1|34
1618776220000|2021-04-18 20:03:40|56019.7|55839.7|56019|55839|56020.7|55840.7|56005.4|55825.4|34
1618776230000|2021-04-18 20:03:50|56020.4|55840.4|56023.3|55843.3|56032.1|55852.1|56005.7|55825.7|28
1618776240000|2021-04-18 20:04:00|56021.5|55841.5|56019.9|55839.9|56022.4|55842.4|56018.9|55838.9|31
1618776250000|2021-04-18 20:04:10|56020.5|55840.5|55987.1|55807.1|56022.2|55842.2|55987.1|55807.1|32
1618776260000|2021-04-18 20:04:20|55987.3|55807.3|55999|55819|55999|55819|55986.8|55806.8|27
1618776270000|2021-04-18 20:04:30|55998.4|55818.4|56002.3|55822.3|56005.1|55825.1|55997.6|55817.6|27
1618776280000|2021-04-18 20:04:40|56004.3|55824.3|56006.5|55826.5|56007|55827|56003.2|55823.2|18
1618776290000|2021-04-18 20:04:50|56006.9|55826.9|56010.1|55830.1|56020.7|55840.7|56005.1|55825.1|23
1618776300000|2021-04-18 20:05:00|56010.3|55830.3|56012|55832|56019.7|55839.7|56010.3|55830.3|22
1618776310000|2021-04-18 20:05:10|56012.9|55832.9|56006.2|55826.2|56012.9|55832.9|56005.8|55825.8|20
1618776320000|2021-04-18 20:05:20|56006.3|55826.3|56003.1|55823.1|56006.4|55826.4|56003.1|55823.1|18
1618776330000|2021-04-18 20:05:30|56002|55822|56000|55820|56002|55822|56000|55820|10
1618776340000|2021-04-18 20:05:40|55997.5|55817.5|56006|55826|56006|55826|55996.7|55816.7|10
1618776350000|2021-04-18 20:05:50|56005.6|55825.6|56010|55830|56010.4|55830.4|56005.5|55825.5|21
1618776360000|2021-04-18 20:06:00|56010.2|55830.2|56003.3|55823.3|56010.4|55830.4|56001|55821|30
1618776370000|2021-04-18 20:06:10|56003.1|55823.1|56004.2|55824.2|56004.4|55824.4|56001.1|55821.1|21
1618776380000|2021-04-18 20:06:20|56004.1|55824.1|55998.9|55818.9|56006.2|55826.2|55998.9|55818.9|22
1618776390000|2021-04-18 20:06:30|55997|55817|56021.3|55841.3|56030.7|55850.7|55992.7|55812.7|36
1618776400000|2021-04-18 20:06:40|56019.9|55839.9|55982.6|55802.6|56019.9|55839.9|55981.6|55801.6|26
1618776410000|2021-04-18 20:06:50|55980.6|55800.6|55968|55788|55990.4|55810.4|55968|55788|29
1618776420000|2021-04-18 20:07:00|55968.1|55788.1|55952.7|55772.7|55968.1|55788.1|55947.4|55767.4|34
1618776430000|2021-04-18 20:07:10|55953.1|55773.1|55965.5|55785.5|55983|55803|55952.5|55772.5|33
1618776440000|2021-04-18 20:07:20|55963.6|55783.6|55974.6|55794.6|55977.8|55797.8|55954.5|55774.5|35
1618776450000|2021-04-18 20:07:30|55975.2|55795.2|55987.4|55807.4|55987.4|55807.4|55961.5|55781.5|31
1618776460000|2021-04-18 20:07:40|55988.4|55808.4|56025.2|55845.2|56031.8|55851.8|55986.1|55806.1|25
1618776470000|2021-04-18 20:07:50|56025|55845|56020.7|55840.7|56030.9|55850.9|56017|55837|31
1618776480000|2021-04-18 20:08:00|56019.9|55839.9|56019.2|55839.2|56022.1|55842.1|56012.7|55832.7|27
1618776490000|2021-04-18 20:08:10|56020.6|55840.6|56015.4|55835.4|56020.6|55840.6|56002.1|55822.1|30
1618776500000|2021-04-18 20:08:20|56015.2|55835.2|56015.4|55835.4|56016.5|55836.5|56015.1|55835.1|15
1618776510000|2021-04-18 20:08:30|56015.6|55835.6|56015.8|55835.8|56017.1|55837.1|56015.6|55835.6|10
1618776520000|2021-04-18 20:08:40|56016.2|55836.2|55996|55816|56016.2|55836.2|55991.6|55811.6|32
1618776530000|2021-04-18 20:08:50|55994.4|55814.4|56009.9|55829.9|56015.3|55835.3|55993.7|55813.7|28
1618776540000|2021-04-18 20:09:00|56010.3|55830.3|55999.8|55819.8|56010.3|55830.3|55995.8|55815.8|28
1618776550000|2021-04-18 20:09:10|56000.1|55820.1|56006.7|55826.7|56006.9|55826.9|55999.8|55819.8|16
1618776560000|2021-04-18 20:09:20|56006.8|55826.8|56026.4|55846.4|56027.1|55847.1|56006.5|55826.5|26
1618776570000|2021-04-18 20:09:30|56027|55847|56031.3|55851.3|56031.5|55851.5|56025.2|55845.2|24
1618776580000|2021-04-18 20:09:40|56031.2|55851.2|56030.4|55850.4|56033.6|55853.6|56030.4|55850.4|20
1618776590000|2021-04-18 20:09:50|56030.7|55850.7|56040.3|55860.3|56047.6|55867.6|56030.7|55850.7|28
1618776600000|2021-04-18 20:10:00|56035.8|55855.8|56059.7|55879.7|56059.7|55879.7|56032.5|55852.5|25
1618776610000|2021-04-18 20:10:10|56060.7|55880.7|56089.8|55909.8|56094.8|55914.8|56060.7|55880.7|35
1618776620000|2021-04-18 20:10:20|56098.3|55918.3|56086.3|55906.3|56099.3|55919.3|56086.3|55906.3|27
1618776630000|2021-04-18 20:10:30|56088.1|55908.1|56079.4|55899.4|56088.1|55908.1|56077.1|55897.1|27
1618776640000|2021-04-18 20:10:40|56079.8|55899.8|56087.7|55907.7|56088.9|55908.9|56079.8|55899.8|28
1618776650000|2021-04-18 20:10:50|56087.8|55907.8|56090.7|55910.7|56091.8|55911.8|56086.8|55906.8|22
1618776660000|2021-04-18 20:11:00|56091.4|55911.4|56093.8|55913.8|56094.6|55914.6|56084.6|55904.6|25
1618776670000|2021-04-18 20:11:10|56097.3|55917.3|56108.1|55928.1|56108.1|55928.1|56093|55913|30
1618776680000|2021-04-18 20:11:20|56110.1|55930.1|56107.6|55927.6|56114|55934|56107.4|55927.4|21
1618776690000|2021-04-18 20:11:30|56106.6|55926.6|56124.6|55944.6|56124.6|55944.6|56101|55921|34
1618776700000|2021-04-18 20:11:40|56124.5|55944.5|56156.5|55976.5|56157|55977|56124.5|55944.5|28
1618776710000|2021-04-18 20:11:50|56155.8|55975.8|56161.9|55981.9|56165.4|55985.4|56155.8|55975.8|21
1618776720000|2021-04-18 20:12:00|56160.8|55980.8|56165.4|55985.4|56168.2|55988.2|56159|55979|26
1618776730000|2021-04-18 20:12:10|56165.3|55985.3|56170.1|55990.1|56171.1|55991.1|56165.3|55985.3|22
1618776740000|2021-04-18 20:12:20|56170.8|55990.8|56137|55957|56174.8|55994.8|56135.3|55955.3|27
1618776750000|2021-04-18 20:12:30|56127.1|55947.1|56124.1|55944.1|56138.3|55958.3|56121.4|55941.4|30
1618776760000|2021-04-18 20:12:40|56124|55944|56110.5|55930.5|56126.1|55946.1|56110|55930|25
1618776770000|2021-04-18 20:12:50|56111.6|55931.6|56129.4|55949.4|56133.2|55953.2|56111.5|55931.5|31
1618776780000|2021-04-18 20:13:00|56129.3|55949.3|56153.8|55973.8|56153.8|55973.8|56119.9|55939.9|24
1618776790000|2021-04-18 20:13:10|56155|55975|56148.2|55968.2|56155.4|55975.4|56138.2|55958.2|23
1618776800000|2021-04-18 20:13:20|56147.5|55967.5|56150|55970|56152.9|55972.9|56147.5|55967.5|13
1618776810000|2021-04-18 20:13:30|56149.9|55969.9|56170.4|55990.4|56171.9|55991.9|56149.9|55969.9|14
1618776820000|2021-04-18 20:13:40|56171.1|55991.1|56171.9|55991.9|56172.1|55992.1|56170.7|55990.7|11
1618776830000|2021-04-18 20:13:50|56172|55992|56168.7|55988.7|56172|55992|56168.4|55988.4|22
1618776840000|2021-04-18 20:14:00|56167.5|55987.5|56175.7|55995.7|56175.7|55995.7|56167.5|55987.5|23
1618776850000|2021-04-18 20:14:10|56176.9|55996.9|56189.7|56009.7|56213|56033|56176.9|55996.9|33
1618776860000|2021-04-18 20:14:20|56189.8|56009.8|56187|56007|56191.4|56011.4|56185.7|56005.7|32
1618776870000|2021-04-18 20:14:30|56186.3|56006.3|56172.7|55992.7|56207.3|56027.3|56172.1|55992.1|36
1618776880000|2021-04-18 20:14:40|56173|55993|56174.4|55994.4|56176.8|55996.8|56173|55993|27
1618776890000|2021-04-18 20:14:50|56174.5|55994.5|56185.6|56005.6|56187.7|56007.7|56174.2|55994.2|25
1618776900000|2021-04-18 20:15:00|56188.7|56008.7|56193.8|56013.8|56198|56018|56185.5|56005.5|30
1618776910000|2021-04-18 20:15:10|56194.9|56014.9|56176|55996|56194.9|56014.9|56176|55996|20
1618776920000|2021-04-18 20:15:20|56176.2|55996.2|56179.8|55999.8|56183.4|56003.4|56176|55996|28
1618776930000|2021-04-18 20:15:30|56179.7|55999.7|56173|55993|56180.9|56000.9|56173|55993|13
1618776940000|2021-04-18 20:15:40|56173.7|55993.7|56168.1|55988.1|56173.7|55993.7|56165.3|55985.3|18
1618776950000|2021-04-18 20:15:50|56168|55988|56168.1|55988.1|56168.1|55988.1|56161.1|55981.1|30
1618776960000|2021-04-18 20:16:00|56168.4|55988.4|56153.3|55973.3|56169.6|55989.6|56153.3|55973.3|23
1618776970000|2021-04-18 20:16:10|56151.6|55971.6|56151.4|55971.4|56153.4|55973.4|56149.4|55969.4|35
1618776980000|2021-04-18 20:16:20|56151.1|55971.1|56142.2|55962.2|56152.3|55972.3|56141.8|55961.8|26
1618776990000|2021-04-18 20:16:30|56142.5|55962.5|56087.3|55907.3|56165.5|55985.5|56087.3|55907.3|36
1618777000000|2021-04-18 20:16:40|56087.4|55907.4|56088.4|55908.4|56108.1|55928.1|56084.9|55904.9|35
1618777010000|2021-04-18 20:16:50|56088.2|55908.2|56078|55898|56090.7|55910.7|56078|55898|33
1618777020000|2021-04-18 20:17:00|56078.6|55898.6|56033.8|55853.8|56078.6|55898.6|56033.5|55853.5|33
1618777030000|2021-04-18 20:17:10|56033.5|55853.5|56039.7|55859.7|56039.7|55859.7|56026|55846|29
1618777040000|2021-04-18 20:17:20|56043.1|55863.1|56071.3|55891.3|56071.3|55891.3|56043.1|55863.1|37
1618777050000|2021-04-18 20:17:30|56071.9|55891.9|56069.8|55889.8|56072.8|55892.8|56064|55884|29
1618777060000|2021-04-18 20:17:40|56072.3|55892.3|56081.6|55901.6|56082.7|55902.7|56071.7|55891.7|31
1618777070000|2021-04-18 20:17:50|56083.7|55903.7|56088.8|55908.8|56088.8|55908.8|56074.1|55894.1|34
1618777080000|2021-04-18 20:18:00|56089.9|55909.9|56091.5|55911.5|56091.5|55911.5|56087.6|55907.6|26
1618777090000|2021-04-18 20:18:10|56090.2|55910.2|56090.2|55910.2|56100.1|55920.1|56085|55905|33
1618777100000|2021-04-18 20:18:20|56091.2|55911.2|56090|55910|56091.9|55911.9|56088.2|55908.2|27
1618777110000|2021-04-18 20:18:30|56089.9|55909.9|56066.1|55886.1|56090.8|55910.8|56066.1|55886.1|24
1618777120000|2021-04-18 20:18:40|56069.7|55889.7|56075.1|55895.1|56076.5|55896.5|56068.3|55888.3|34
1618777130000|2021-04-18 20:18:50|56074.3|55894.3|56073.9|55893.9|56076.9|55896.9|56073.8|55893.8|33
1618777140000|2021-04-18 20:19:00|56073.8|55893.8|56093.7|55913.7|56095.9|55915.9|56073.7|55893.7|29
1618777150000|2021-04-18 20:19:10|56092.9|55912.9|56091.1|55911.1|56093.3|55913.3|56090|55910|28
1618777160000|2021-04-18 20:19:20|56091.4|55911.4|56084.1|55904.1|56091.8|55911.8|56084.1|55904.1|21
1618777170000|2021-04-18 20:19:30|56084.6|55904.6|56088.4|55908.4|56091.4|55911.4|56083.6|55903.6|26
1618777180000|2021-04-18 20:19:40|56088.5|55908.5|56092.6|55912.6|56092.9|55912.9|56084.6|55904.6|22
1618777190000|2021-04-18 20:19:50|56097.3|55917.3|56102.2|55922.2|56106.5|55926.5|56096.7|55916.7|24
1618777200000|2021-04-18 20:20:00|56101.9|55921.9|56114.7|55934.7|56118|55938|56100.2|55920.2|26
1618777210000|2021-04-18 20:20:10|56116.2|55936.2|56130.8|55950.8|56134|55954|56112.7|55932.7|25
1618777220000|2021-04-18 20:20:20|56130.9|55950.9|56102.6|55922.6|56133.7|55953.7|56102.6|55922.6|28
1618777230000|2021-04-18 20:20:30|56105.8|55925.8|56117.9|55937.9|56118.4|55938.4|56104.5|55924.5|29
1618777240000|2021-04-18 20:20:40|56118|55938|56137.8|55957.8|56137.8|55957.8|56118|55938|30
1618777250000|2021-04-18 20:20:50|56137.9|55957.9|56139.1|55959.1|56139.1|55959.1|56135.7|55955.7|25
1618777260000|2021-04-18 20:21:00|56139.8|55959.8|56136.6|55956.6|56140.4|55960.4|56136.6|55956.6|23
1618777270000|2021-04-18 20:21:10|56136.7|55956.7|56132.8|55952.8|56138|55958|56132.8|55952.8|22
1618777280000|2021-04-18 20:21:20|56135.1|55955.1|56139.6|55959.6|56140.6|55960.6|56134.8|55954.8|30
1618777290000|2021-04-18 20:21:30|56141.6|55961.6|56136|55956|56142.4|55962.4|56136|55956|30
1618777300000|2021-04-18 20:21:40|56136.7|55956.7|56137|55957|56138.1|55958.1|56132.7|55952.7|29
1618777310000|2021-04-18 20:21:50|56137.6|55957.6|56139.8|55959.8|56142.8|55962.8|56137.6|55957.6|17
1618777320000|2021-04-18 20:22:00|56139.6|55959.6|56138.8|55958.8|56140.7|55960.7|56138.8|55958.8|22
1618777330000|2021-04-18 20:22:10|56139.2|55959.2|56109|55929|56139.2|55959.2|56107.3|55927.3|22
1618777340000|2021-04-18 20:22:20|56109.1|55929.1|56110.6|55930.6|56112.3|55932.3|56109|55929|18
1618777350000|2021-04-18 20:22:30|56110.7|55930.7|56110|55930|56114.6|55934.6|56110|55930|15
1618777360000|2021-04-18 20:22:40|56110.1|55930.1|56111.6|55931.6|56111.6|55931.6|56110|55930|5
1618777370000|2021-04-18 20:22:50|56108.7|55928.7|56099|55919|56110.3|55930.3|56098.3|55918.3|24
1618777380000|2021-04-18 20:23:00|56098.9|55918.9|56085.9|55905.9|56098.9|55918.9|56085|55905|26
1618777390000|2021-04-18 20:23:10|56084.9|55904.9|56033.2|55853.2|56084.9|55904.9|56033.2|55853.2|30
1618777400000|2021-04-18 20:23:20|56062.3|55882.3|56042.5|55862.5|56062.3|55882.3|56031.8|55851.8|26
1618777410000|2021-04-18 20:23:30|56040.6|55860.6|56018.2|55838.2|56042.3|55862.3|56018|55838|29
1618777420000|2021-04-18 20:23:40|56019.6|55839.6|56034.3|55854.3|56045.2|55865.2|56019.6|55839.6|35
1618777430000|2021-04-18 20:23:50|56035.6|55855.6|56062.4|55882.4|56063.5|55883.5|56035.6|55855.6|35
1618777440000|2021-04-18 20:24:00|56059.8|55879.8|56067.1|55887.1|56079.7|55899.7|56052.7|55872.7|37
1618777450000|2021-04-18 20:24:10|56067|55887|56069.6|55889.6|56073.6|55893.6|56056.5|55876.5|32
1618777460000|2021-04-18 20:24:20|56067.3|55887.3|56073.3|55893.3|56073.3|55893.3|56067.3|55887.3|31
1618777470000|2021-04-18 20:24:30|56074|55894|56077.8|55897.8|56077.8|55897.8|56074|55894|17
1618777480000|2021-04-18 20:24:40|56078|55898|56082|55902|56086.1|55906.1|56078|55898|25
1618777490000|2021-04-18 20:24:50|56083.2|55903.2|56099.4|55919.4|56104.3|55924.3|56083|55903|35
1618777500000|2021-04-18 20:25:00|56099.3|55919.3|56094.8|55914.8|56099.3|55919.3|56093.4|55913.4|25
1618777510000|2021-04-18 20:25:10|56095.4|55915.4|56098.5|55918.5|56099|55919|56091.4|55911.4|28
1618777520000|2021-04-18 20:25:20|56099|55919|56101.4|55921.4|56102.3|55922.3|56098.5|55918.5|23
1618777530000|2021-04-18 20:25:30|56101.7|55921.7|56095.6|55915.6|56102.8|55922.8|56092.8|55912.8|24
1618777540000|2021-04-18 20:25:40|56091.7|55911.7|56097.7|55917.7|56099.9|55919.9|56088.5|55908.5|21
1618777550000|2021-04-18 20:25:50|56098.7|55918.7|56106.5|55926.5|56106.9|55926.9|56097.7|55917.7|26
1618777560000|2021-04-18 20:26:00|56106.4|55926.4|56097.4|55917.4|56106.6|55926.6|56097.4|55917.4|11
1618777570000|2021-04-18 20:26:10|56098.1|55918.1|56092.7|55912.7|56099.5|55919.5|56092.5|55912.5|25
1618777580000|2021-04-18 20:26:20|56092.6|55912.6|56076.5|55896.5|56092.6|55912.6|56074.2|55894.2|28
1618777590000|2021-04-18 20:26:30|56076.7|55896.7|56068.4|55888.4|56076.9|55896.9|56068.4|55888.4|23
1618777600000|2021-04-18 20:26:40|56068.3|55888.3|56069.9|55889.9|56069.9|55889.9|56056.6|55876.6|22
1618777610000|2021-04-18 20:26:50|56076.4|55896.4|56070.8|55890.8|56079.6|55899.6|56070.8|55890.8|24
1618777620000|2021-04-18 20:27:00|56070.9|55890.9|56090.1|55910.1|56090.6|55910.6|56063.7|55883.7|35
1618777630000|2021-04-18 20:27:10|56092.3|55912.3|56093.4|55913.4|56095.1|55915.1|56089.8|55909.8|28
1618777640000|2021-04-18 20:27:20|56093.7|55913.7|56095.2|55915.2|56096.5|55916.5|56093.7|55913.7|15
1618777650000|2021-04-18 20:27:30|56096.7|55916.7|56100.5|55920.5|56119.9|55939.9|56096.7|55916.7|26
1618777660000|2021-04-18 20:27:40|56101.3|55921.3|56090.3|55910.3|56102.3|55922.3|56086.9|55906.9|29
1618777670000|2021-04-18 20:27:50|56089.4|55909.4|56121.7|55941.7|56123.3|55943.3|56087.3|55907.3|27
1618777680000|2021-04-18 20:28:00|56121.8|55941.8|56121.7|55941.7|56128.3|55948.3|56118.8|55938.8|28
1618777690000|2021-04-18 20:28:10|56121|55941|56124.2|55944.2|56124.3|55944.3|56119.9|55939.9|26
1618777700000|2021-04-18 20:28:20|56123.8|55943.8|56117.2|55937.2|56126.3|55946.3|56117.2|55937.2|26
1618777710000|2021-04-18 20:28:30|56115|55935|56106.7|55926.7|56115.4|55935.4|56106.7|55926.7|22
1618777720000|2021-04-18 20:28:40|56107.4|55927.4|56108.7|55928.7|56113.7|55933.7|56107.3|55927.3|18
1618777730000|2021-04-18 20:28:50|56108.9|55928.9|56107.7|55927.7|56108.9|55928.9|56107.4|55927.4|10
1618777740000|2021-04-18 20:29:00|56107.8|55927.8|56097.9|55917.9|56107.8|55927.8|56087.8|55907.8|28
1618777750000|2021-04-18 20:29:10|56104.7|55924.7|56100|55920|56105.4|55925.4|56099.9|55919.9|25
1618777760000|2021-04-18 20:29:20|56096.6|55916.6|56098.8|55918.8|56099.8|55919.8|56092.1|55912.1|30
1618777770000|2021-04-18 20:29:30|56096.2|55916.2|56095.7|55915.7|56100|55920|56093.1|55913.1|30
1618777780000|2021-04-18 20:29:40|56095.9|55915.9|56092.6|55912.6|56096.1|55916.1|56092.6|55912.6|18
1618777790000|2021-04-18 20:29:50|56092.9|55912.9|56085|55905|56093.6|55913.6|56085|55905|19
1618777800000|2021-04-18 20:30:00|56086.5|55906.5|56114.6|55934.6|56115|55935|56086.5|55906.5|26
1618777810000|2021-04-18 20:30:10|56115|55935|56115.5|55935.5|56116.6|55936.6|56113.7|55933.7|20
1618777820000|2021-04-18 20:30:20|56115.6|55935.6|56113.3|55933.3|56115.6|55935.6|56111.3|55931.3|13
1618777830000|2021-04-18 20:30:30|56113.1|55933.1|56113.3|55933.3|56113.4|55933.4|56113.1|55933.1|6
1618777840000|2021-04-18 20:30:40|56114.3|55934.3|56125.1|55945.1|56125.1|55945.1|56113.3|55933.3|12
1618777850000|2021-04-18 20:30:50|56125|55945|56136.2|55956.2|56140.4|55960.4|56120.5|55940.5|16
1618777860000|2021-04-18 20:31:00|56136.3|55956.3|56160.9|55980.9|56161.5|55981.5|56136.3|55956.3|30
1618777870000|2021-04-18 20:31:10|56161.5|55981.5|56174.4|55994.4|56176.1|55996.1|56161.1|55981.1|30
1618777880000|2021-04-18 20:31:20|56174.9|55994.9|56123.5|55943.5|56174.9|55994.9|56123.5|55943.5|21
1618777890000|2021-04-18 20:31:30|56120.3|55940.3|56102.4|55922.4|56120.3|55940.3|56102.3|55922.3|33
1618777900000|2021-04-18 20:31:40|56101.8|55921.8|56088.7|55908.7|56103.1|55923.1|56087.4|55907.4|33
1618777910000|2021-04-18 20:31:50|56088.8|55908.8|56090.2|55910.2|56094.9|55914.9|56085.8|55905.8|27
1618777920000|2021-04-18 20:32:00|56090|55910|56088|55908|56090|55910|56087|55907|17
1618777930000|2021-04-18 20:32:10|56087.9|55907.9|56091.2|55911.2|56103.2|55923.2|56087.7|55907.7|25
1618777940000|2021-04-18 20:32:20|56088.9|55908.9|56092.3|55912.3|56095.1|55915.1|56087.9|55907.9|21
1618777950000|2021-04-18 20:32:30|56091.8|55911.8|56091|55911|56094.5|55914.5|56090.6|55910.6|29
1618777960000|2021-04-18 20:32:40|56091.2|55911.2|56086.8|55906.8|56091.2|55911.2|56086.5|55906.5|24
1618777970000|2021-04-18 20:32:50|56087.1|55907.1|56098.9|55918.9|56099.9|55919.9|56086.7|55906.7|26
1618777980000|2021-04-18 20:33:00|56099.7|55919.7|56103.3|55923.3|56104.3|55924.3|56099.7|55919.7|18
1618777990000|2021-04-18 20:33:10|56103.2|55923.2|56103.3|55923.3|56104.1|55924.1|56100.3|55920.3|20
1618778000000|2021-04-18 20:33:20|56103.2|55923.2|56101.7|55921.7|56103.2|55923.2|56101.7|55921.7|4
1618778010000|2021-04-18 20:33:30|56102.3|55922.3|56104.4|55924.4|56106.6|55926.6|56101.8|55921.8|16
1618778020000|2021-04-18 20:33:40|56105.2|55925.2|56104.1|55924.1|56105.4|55925.4|56104.1|55924.1|10
1618778030000|2021-04-18 20:33:50|56104.3|55924.3|56108.8|55928.8|56108.8|55928.8|56103.5|55923.5|12
1618778040000|2021-04-18 20:34:00|56110.6|55930.6|56107.8|55927.8|56110.6|55930.6|56095.4|55915.4|27
1618778050000|2021-04-18 20:34:10|56108.5|55928.5|56109.3|55929.3|56113.3|55933.3|56107.3|55927.3|31
1618778060000|2021-04-18 20:34:20|56111|55931|56109.3|55929.3|56112.7|55932.7|56109.2|55929.2|18
1618778070000|2021-04-18 20:34:30|56109.4|55929.4|56119|55939|56120|55940|56109.4|55929.4|27
1618778080000|2021-04-18 20:34:40|56118.8|55938.8|56126.8|55946.8|56127.9|55947.9|56118.8|55938.8|14
1618778090000|2021-04-18 20:34:50|56128.5|55948.5|56127.9|55947.9|56131.1|55951.1|56127.5|55947.5|21
1618778100000|2021-04-18 20:35:00|56128.2|55948.2|56134.1|55954.1|56134.1|55954.1|56128|55948|15
1618778110000|2021-04-18 20:35:10|56134.2|55954.2|56136.1|55956.1|56136.8|55956.8|56131.9|55951.9|15
1618778120000|2021-04-18 20:35:20|56136|55956|56138.8|55958.8|56142.1|55962.1|56136|55956|10
1618778130000|2021-04-18 20:35:30|56136.3|55956.3|56134|55954|56136.9|55956.9|56129.4|55949.4|21
1618778140000|2021-04-18 20:35:40|56133.8|55953.8|56133.5|55953.5|56135.2|55955.2|56131.9|55951.9|17
1618778150000|2021-04-18 20:35:50|56138.4|55958.4|56164.2|55984.2|56166|55986|56138.4|55958.4|32
1618778160000|2021-04-18 20:36:00|56165.3|55985.3|56164.3|55984.3|56165.5|55985.5|56163.3|55983.3|20
1618778170000|2021-04-18 20:36:10|56165.5|55985.5|56165.9|55985.9|56167.3|55987.3|56165.4|55985.4|12
1618778180000|2021-04-18 20:36:20|56166|55986|56136|55956|56166.1|55986.1|56136|55956|24
1618778190000|2021-04-18 20:36:30|56132.1|55952.1|56114.7|55934.7|56132.1|55952.1|56113.9|55933.9|35
1618778200000|2021-04-18 20:36:40|56115|55935|56121.9|55941.9|56121.9|55941.9|56115|55935|23
1618778210000|2021-04-18 20:36:50|56123.4|55943.4|56091.9|55911.9|56126.3|55946.3|56086.8|55906.8|29
1618778220000|2021-04-18 20:37:00|56088.7|55908.7|56082|55902|56088.7|55908.7|56076|55896|31
1618778230000|2021-04-18 20:37:10|56081.9|55901.9|56095.8|55915.8|56095.8|55915.8|56080.9|55900.9|24
1618778240000|2021-04-18 20:37:20|56097|55917|56099.3|55919.3|56100.1|55920.1|56097|55917|13
1618778250000|2021-04-18 20:37:30|56098.4|55918.4|56099.6|55919.6|56099.6|55919.6|56098.4|55918.4|5
1618778260000|2021-04-18 20:37:40|56101.4|55921.4|56111.6|55931.6|56111.6|55931.6|56101.4|55921.4|22
1618778270000|2021-04-18 20:37:50|56110.1|55930.1|56122.2|55942.2|56124.3|55944.3|56110.1|55930.1|27
1618778280000|2021-04-18 20:38:00|56122.4|55942.4|56133.8|55953.8|56133.8|55953.8|56122.4|55942.4|19
1618778290000|2021-04-18 20:38:10|56133.9|55953.9|56156.9|55976.9|56156.9|55976.9|56133.7|55953.7|20
1618778300000|2021-04-18 20:38:20|56157.7|55977.7|56166.2|55986.2|56166.3|55986.3|56157.7|55977.7|30
1618778310000|2021-04-18 20:38:30|56166.3|55986.3|56166.9|55986.9|56168.6|55988.6|56165.9|55985.9|24
1618778320000|2021-04-18 20:38:40|56166.4|55986.4|56164.4|55984.4|56166.6|55986.6|56164.1|55984.1|9
1618778330000|2021-04-18 20:38:50|56164.5|55984.5|56164.6|55984.6|56164.6|55984.6|56164.5|55984.5|2
1618778340000|2021-04-18 20:39:00|56164.7|55984.7|56165.7|55985.7|56165.7|55985.7|56164.7|55984.7|9
1618778350000|2021-04-18 20:39:10|56167.4|55987.4|56186.5|56006.5|56187.4|56007.4|56167.4|55987.4|16
1618778360000|2021-04-18 20:39:20|56188|56008|56188.7|56008.7|56189.1|56009.1|56181.8|56001.8|31
1618778370000|2021-04-18 20:39:30|56189|56009|56190.9|56010.9|56190.9|56010.9|56189|56009|11
1618778380000|2021-04-18 20:39:40|56191.1|56011.1|56206.3|56026.3|56206.3|56026.3|56189.4|56009.4|19
1618778390000|2021-04-18 20:39:50|56206.5|56026.5|56199.6|56019.6|56206.6|56026.6|56198|56018|35
1618778400000|2021-04-18 20:40:00|56199.7|56019.7|56215|56035|56215|56035|56199.3|56019.3|34
1618778410000|2021-04-18 20:40:10|56215.5|56035.5|56222.8|56042.8|56222.8|56042.8|56215.5|56035.5|14
1618778420000|2021-04-18 20:40:20|56223.1|56043.1|56216.1|56036.1|56223.1|56043.1|56213.8|56033.8|11
1618778430000|2021-04-18 20:40:30|56216.2|56036.2|56205|56025|56219.7|56039.7|56204.9|56024.9|29
1618778440000|2021-04-18 20:40:40|56210.2|56030.2|56217.7|56037.7|56217.8|56037.8|56210.2|56030.2|16
1618778450000|2021-04-18 20:40:50|56220.1|56040.1|56214.5|56034.5|56220.1|56040.1|56214|56034|14
1618778460000|2021-04-18 20:41:00|56214.9|56034.9|56236.4|56056.4|56236.4|56056.4|56214.9|56034.9|24
1618778470000|2021-04-18 20:41:10|56236.5|56056.5|56238.3|56058.3|56238.3|56058.3|56236.5|56056.5|19
1618778480000|2021-04-18 20:41:20|56238.6|56058.6|56246|56066|56246|56066|56238.6|56058.6|18
1618778490000|2021-04-18 20:41:30|56246.1|56066.1|56244.8|56064.8|56252.2|56072.2|56243.9|56063.9|29
1618778500000|2021-04-18 20:41:40|56245|56065|56270.7|56090.7|56270.7|56090.7|56245|56065|33
1618778510000|2021-04-18 20:41:50|56271|56091|56281.3|56101.3|56281.3|56101.3|56271|56091|32
1618778520000|2021-04-18 20:42:00|56280.5|56100.5|56257.3|56077.3|56285.4|56105.4|56257.1|56077.1|38
1618778530000|2021-04-18 20:42:10|56257.1|56077.1|56284.4|56104.4|56284.8|56104.8|56256.9|56076.9|31
1618778540000|2021-04-18 20:42:20|56284.8|56104.8|56287.7|56107.7|56287.7|56107.7|56273.8|56093.8|25
1618778550000|2021-04-18 20:42:30|56288.1|56108.1|56290.9|56110.9|56290.9|56110.9|56288.1|56108.1|17
1618778560000|2021-04-18 20:42:40|56290.8|56110.8|56292.3|56112.3|56292.5|56112.5|56289.7|56109.7|11
1618778570000|2021-04-18 20:42:50|56292.7|56112.7|56280.3|56100.3|56293.5|56113.5|56280.3|56100.3|22
1618778580000|2021-04-18 20:43:00|56281.6|56101.6|56290.7|56110.7|56295.6|56115.6|56280.3|56100.3|34
1618778590000|2021-04-18 20:43:10|56292.3|56112.3|56309.7|56129.7|56309.8|56129.8|56291.5|56111.5|26
1618778600000|2021-04-18 20:43:20|56309.4|56129.4|56312.1|56132.1|56312.1|56132.1|56309.1|56129.1|20
1618778610000|2021-04-18 20:43:30|56312|56132|56325.7|56145.7|56328.1|56148.1|56311.7|56131.7|32
1618778620000|2021-04-18 20:43:40|56325.9|56145.9|56326.2|56146.2|56328.4|56148.4|56321.3|56141.3|26
1618778630000|2021-04-18 20:43:50|56324|56144|56332.8|56152.8|56332.8|56152.8|56324|56144|25
1618778640000|2021-04-18 20:44:00|56335.5|56155.5|56335.6|56155.6|56338.5|56158.5|56335.1|56155.1|24
1618778650000|2021-04-18 20:44:10|56336.4|56156.4|56339.2|56159.2|56339.9|56159.9|56336.4|56156.4|19
1618778660000|2021-04-18 20:44:20|56339.3|56159.3|56339.7|56159.7|56339.7|56159.7|56339.3|56159.3|12
1618778670000|2021-04-18 20:44:30|56339.9|56159.9|56353.2|56173.2|56356.2|56176.2|56339.8|56159.8|17
1618778680000|2021-04-18 20:44:40|56353.8|56173.8|56358.4|56178.4|56358.4|56178.4|56350|56170|25
1618778690000|2021-04-18 20:44:50|56358.6|56178.6|56354.2|56174.2|56359.1|56179.1|56353.6|56173.6|28
1618778700000|2021-04-18 20:45:00|56354.3|56174.3|56356.3|56176.3|56356.3|56176.3|56353.2|56173.2|21
1618778710000|2021-04-18 20:45:10|56356.6|56176.6|56355.6|56175.6|56357.6|56177.6|56354.9|56174.9|11
1618778720000|2021-04-18 20:45:20|56355.8|56175.8|56355.6|56175.6|56355.8|56175.8|56355.6|56175.6|7
1618778730000|2021-04-18 20:45:30|56355.7|56175.7|56335.8|56155.8|56355.7|56175.7|56335.8|56155.8|8
1618778740000|2021-04-18 20:45:40|56335.5|56155.5|56319.6|56139.6|56335.5|56155.5|56319.6|56139.6|27
1618778750000|2021-04-18 20:45:50|56318.1|56138.1|56286.3|56106.3|56318.1|56138.1|56286.3|56106.3|26
1618778760000|2021-04-18 20:46:00|56286.2|56106.2|56314.4|56134.4|56315.5|56135.5|56286|56106|27
1618778770000|2021-04-18 20:46:10|56314.2|56134.2|56328.6|56148.6|56328.9|56148.9|56314|56134|25
1618778780000|2021-04-18 20:46:20|56328.8|56148.8|56339.4|56159.4|56339.4|56159.4|56326.6|56146.6|23
1618778790000|2021-04-18 20:46:30|56339.6|56159.6|56330.1|56150.1|56339.7|56159.7|56329.9|56149.9|34
1618778800000|2021-04-18 20:46:40|56329.7|56149.7|56327.6|56147.6|56329.8|56149.8|56325.4|56145.4|15
1618778810000|2021-04-18 20:46:50|56326.6|56146.6|56328.5|56148.5|56330|56150|56321.3|56141.3|22
1618778820000|2021-04-18 20:47:00|56330.9|56150.9|56330.3|56150.3|56330.9|56150.9|56329.2|56149.2|19
1618778830000|2021-04-18 20:47:10|56329.5|56149.5|56337.2|56157.2|56337.3|56157.3|56329.5|56149.5|17
1618778840000|2021-04-18 20:47:20|56336.8|56156.8|56338|56158|56338|56158|56336.8|56156.8|9
1618778850000|2021-04-18 20:47:30|56337.4|56157.4|56328.5|56148.5|56337.4|56157.4|56328.5|56148.5|18
1618778860000|2021-04-18 20:47:40|56330.4|56150.4|56330.2|56150.2|56330.4|56150.4|56327.8|56147.8|11
1618778870000|2021-04-18 20:47:50|56329.9|56149.9|56315.1|56135.1|56329.9|56149.9|56313.7|56133.7|24
1618778880000|2021-04-18 20:48:00|56315.7|56135.7|56314.8|56134.8|56316|56136|56314.3|56134.3|19
1618778890000|2021-04-18 20:48:10|56314.5|56134.5|56317.9|56137.9|56317.9|56137.9|56314|56134|17
1618778900000|2021-04-18 20:48:20|56316.4|56136.4|56336.7|56156.7|56337.2|56157.2|56316.4|56136.4|31
1618778910000|2021-04-18 20:48:30|56336.8|56156.8|56338|56158|56338|56158|56334.6|56154.6|18
1618778920000|2021-04-18 20:48:40|56337|56157|56338.3|56158.3|56338.3|56158.3|56337|56157|18
1618778930000|2021-04-18 20:48:50|56337.3|56157.3|56337.4|56157.4|56338.4|56158.4|56336.9|56156.9|13
1618778940000|2021-04-18 20:49:00|56336.4|56156.4|56346|56166|56346.2|56166.2|56336.4|56156.4|24
1618778950000|2021-04-18 20:49:10|56345.9|56165.9|56350.6|56170.6|56351|56171|56345.9|56165.9|7
1618778960000|2021-04-18 20:49:20|56350.8|56170.8|56367.6|56187.6|56367.6|56187.6|56350.8|56170.8|29
1618778970000|2021-04-18 20:49:30|56374.3|56194.3|56377.1|56197.1|56377.9|56197.9|56363.6|56183.6|31
1618778980000|2021-04-18 20:49:40|56378.6|56198.6|56379.1|56199.1|56383.6|56203.6|56378.6|56198.6|19
1618778990000|2021-04-18 20:49:50|56379.3|56199.3|56375.3|56195.3|56379.4|56199.4|56373.4|56193.4|11
1618779000000|2021-04-18 20:50:00|56375.4|56195.4|56399.9|56219.9|56400.2|56220.2|56375.4|56195.4|24
1618779010000|2021-04-18 20:50:10|56399.7|56219.7|56389.3|56209.3|56399.9|56219.9|56388.8|56208.8|21
1618779020000|2021-04-18 20:50:20|56389.5|56209.5|56394.7|56214.7|56408.8|56228.8|56389.5|56209.5|14
1618779030000|2021-04-18 20:50:30|56394.8|56214.8|56376.1|56196.1|56394.9|56214.9|56370.7|56190.7|29
1618779040000|2021-04-18 20:50:40|56375.8|56195.8|56373.2|56193.2|56375.8|56195.8|56370.7|56190.7|27
1618779050000|2021-04-18 20:50:50|56392.6|56212.6|56409.9|56229.9|56411.4|56231.4|56392.4|56212.4|28
1618779060000|2021-04-18 20:51:00|56411.6|56231.6|56408.6|56228.6|56411.6|56231.6|56405.6|56225.6|25
1618779070000|2021-04-18 20:51:10|56407.6|56227.6|56408.6|56228.6|56409.5|56229.5|56407|56227|10
1618779080000|2021-04-18 20:51:20|56409.1|56229.1|56421.1|56241.1|56421.8|56241.8|56408.3|56228.3|17
1618779090000|2021-04-18 20:51:30|56421.3|56241.3|56423|56243|56423|56243|56419|56239|15
1618779100000|2021-04-18 20:51:40|56423.1|56243.1|56422.7|56242.7|56423.6|56243.6|56420.2|56240.2|8
1618779110000|2021-04-18 20:51:50|56424|56244|56421.8|56241.8|56425|56245|56419.6|56239.6|10
1618779120000|2021-04-18 20:52:00|56421.5|56241.5|56434.3|56254.3|56434.3|56254.3|56421.3|56241.3|10
1618779130000|2021-04-18 20:52:10|56434.2|56254.2|56435.8|56255.8|56435.8|56255.8|56434.1|56254.1|11
1618779140000|2021-04-18 20:52:20|56435.5|56255.5|56437.5|56257.5|56437.6|56257.6|56434.6|56254.6|16
1618779150000|2021-04-18 20:52:30|56437.4|56257.4|56432.9|56252.9|56437.4|56257.4|56431.9|56251.9|25
1618779160000|2021-04-18 20:52:40|56432.8|56252.8|56430.6|56250.6|56433.6|56253.6|56430.3|56250.3|21
1618779170000|2021-04-18 20:52:50|56430.7|56250.7|56432.8|56252.8|56434.3|56254.3|56430.7|56250.7|26
1618779180000|2021-04-18 20:53:00|56434|56254|56435.6|56255.6|56436|56256|56433.9|56253.9|22
1618779190000|2021-04-18 20:53:10|56435.7|56255.7|56435.1|56255.1|56436.3|56256.3|56435|56255|12
1618779200000|2021-04-18 20:53:20|56435.8|56255.8|56446.4|56266.4|56446.4|56266.4|56435.8|56255.8|18
1618779210000|2021-04-18 20:53:30|56450.3|56270.3|56449.4|56269.4|56451.2|56271.2|56446.8|56266.8|11
1618779220000|2021-04-18 20:53:40|56451|56271|56448.9|56268.9|56451.2|56271.2|56448.1|56268.1|18
1618779230000|2021-04-18 20:53:50|56448.1|56268.1|56450.5|56270.5|56453.4|56273.4|56448.1|56268.1|20
1618779240000|2021-04-18 20:54:00|56451.2|56271.2|56452.7|56272.7|56452.7|56272.7|56448|56268|24
1618779250000|2021-04-18 20:54:10|56452.9|56272.9|56446.4|56266.4|56452.9|56272.9|56442.2|56262.2|26
1618779260000|2021-04-18 20:54:20|56445.4|56265.4|56427.1|56247.1|56446|56266|56425.1|56245.1|35
1618779270000|2021-04-18 20:54:30|56427.3|56247.3|56401.9|56221.9|56427.3|56247.3|56393.4|56213.4|31
1618779280000|2021-04-18 20:54:40|56401.2|56221.2|56396.3|56216.3|56403|56223|56395.4|56215.4|33
1618779290000|2021-04-18 20:54:50|56396.2|56216.2|56395.2|56215.2|56396.5|56216.5|56394.9|56214.9|25
1618779300000|2021-04-18 20:55:00|56395.3|56215.3|56434.8|56254.8|56435.3|56255.3|56395.2|56215.2|28
1618779310000|2021-04-18 20:55:10|56433.5|56253.5|56460.5|56280.5|56460.5|56280.5|56432.7|56252.7|27
1618779320000|2021-04-18 20:55:20|56463.9|56283.9|56467.7|56287.7|56468.3|56288.3|56463.3|56283.3|25
1618779330000|2021-04-18 20:55:30|56466.7|56286.7|56465.7|56285.7|56466.7|56286.7|56463.2|56283.2|26
1618779340000|2021-04-18 20:55:40|56471.8|56291.8|56465.7|56285.7|56471.8|56291.8|56463.5|56283.5|22
1618779350000|2021-04-18 20:55:50|56465.9|56285.9|56463.7|56283.7|56466.1|56286.1|56463.7|56283.7|19
1618779360000|2021-04-18 20:56:00|56462.8|56282.8|56461.6|56281.6|56464.1|56284.1|56455.1|56275.1|16
1618779370000|2021-04-18 20:56:10|56461.2|56281.2|56461.7|56281.7|56463.9|56283.9|56461|56281|17
1618779380000|2021-04-18 20:56:20|56461|56281|56454.3|56274.3|56461.3|56281.3|56454.2|56274.2|18
1618779390000|2021-04-18 20:56:30|56455.5|56275.5|56442.9|56262.9|56455.7|56275.7|56442.9|56262.9|21
1618779400000|2021-04-18 20:56:40|56443.3|56263.3|56411.2|56231.2|56443.3|56263.3|56411.2|56231.2|21
1618779410000|2021-04-18 20:56:50|56404.8|56224.8|56414.5|56234.5|56414.6|56234.6|56393.1|56213.1|32
1618779420000|2021-04-18 20:57:00|56414.4|56234.4|56408.9|56228.9|56418.5|56238.5|56408.9|56228.9|28
1618779430000|2021-04-18 20:57:10|56410.7|56230.7|56413.1|56233.1|56414.5|56234.5|56410.7|56230.7|30
1618779440000|2021-04-18 20:57:20|56411.4|56231.4|56407.4|56227.4|56413.1|56233.1|56405.7|56225.7|26
1618779450000|2021-04-18 20:57:30|56406.2|56226.2|56409.2|56229.2|56411.8|56231.8|56406.2|56226.2|20
1618779460000|2021-04-18 20:57:40|56410.1|56230.1|56404.9|56224.9|56410.8|56230.8|56404.2|56224.2|23
1618779470000|2021-04-18 20:57:50|56405.4|56225.4|56401.3|56221.3|56405.4|56225.4|56400.9|56220.9|16
1618779480000|2021-04-18 20:58:00|56401.2|56221.2|56387.7|56207.7|56401.2|56221.2|56385.5|56205.5|36
1618779490000|2021-04-18 20:58:10|56387.9|56207.9|56385.9|56205.9|56387.9|56207.9|56385.8|56205.8|16
1618779500000|2021-04-18 20:58:20|56385.8|56205.8|56385.9|56205.9|56386.4|56206.4|56383.2|56203.2|25
1618779510000|2021-04-18 20:58:30|56385.8|56205.8|56381.6|56201.6|56387.3|56207.3|56379.1|56199.1|28
1618779520000|2021-04-18 20:58:40|56381.4|56201.4|56373.8|56193.8|56383.5|56203.5|56373.8|56193.8|23
1618779530000|2021-04-18 20:58:50|56374.4|56194.4|56367.7|56187.7|56374.4|56194.4|56367.7|56187.7|25
1618779540000|2021-04-18 20:59:00|56367.8|56187.8|56338.4|56158.4|56367.8|56187.8|56338.4|56158.4|30
1618779550000|2021-04-18 20:59:10|56337|56157|56325.4|56145.4|56337|56157|56324.2|56144.2|26
1618779560000|2021-04-18 20:59:20|56326.8|56146.8|56333.3|56153.3|56336|56156|56326.8|56146.8|23
1618779570000|2021-04-18 20:59:30|56333.5|56153.5|56327.8|56147.8|56334|56154|56326.1|56146.1|22
1618779580000|2021-04-18 20:59:40|56326.8|56146.8|56328.4|56148.4|56328.4|56148.4|56326.7|56146.7|21
1618779590000|2021-04-18 20:59:50|56328.7|56148.7|56336|56156|56337|56157|56327.1|56147.1|23
1618779600000|2021-04-18 21:00:00|56337.1|56157.1|56355.3|56175.3|56355.3|56175.3|56337.1|56157.1|20
1618779610000|2021-04-18 21:00:10|56349.4|56169.4|56378.8|56198.8|56378.8|56198.8|56349.4|56169.4|15
1618779620000|2021-04-18 21:00:20|56378.9|56198.9|56379.1|56199.1|56380|56200|56377.1|56197.1|20
1618779630000|2021-04-18 21:00:30|56379.2|56199.2|56395|56215|56397.4|56217.4|56379.2|56199.2|18
1618779640000|2021-04-18 21:00:40|56394.7|56214.7|56378.8|56198.8|56395.8|56215.8|56377|56197|24
1618779650000|2021-04-18 21:00:50|56379.3|56199.3|56381.4|56201.4|56381.4|56201.4|56378.2|56198.2|19
1618779660000|2021-04-18 21:01:00|56381.9|56201.9|56379.9|56199.9|56382.8|56202.8|56378.7|56198.7|22
1618779670000|2021-04-18 21:01:10|56380|56200|56382|56202|56382|56202|56378.7|56198.7|20
1618779680000|2021-04-18 21:01:20|56381.6|56201.6|56375.4|56195.4|56383.8|56203.8|56375.4|56195.4|19
1618779690000|2021-04-18 21:01:30|56368.6|56188.6|56340.6|56160.6|56371.9|56191.9|56335.3|56155.3|33
1618779700000|2021-04-18 21:01:40|56341.1|56161.1|56336.2|56156.2|56341.1|56161.1|56335.3|56155.3|25
1618779710000|2021-04-18 21:01:50|56336.4|56156.4|56329.7|56149.7|56337.7|56157.7|56329.6|56149.6|20
1618779720000|2021-04-18 21:02:00|56329.8|56149.8|56271.1|56091.1|56329.8|56149.8|56243.8|56063.8|34
1618779730000|2021-04-18 21:02:10|56272|56092|56267.9|56087.9|56272.2|56092.2|56267.4|56087.4|25
1618779740000|2021-04-18 21:02:20|56267.8|56087.8|56257.7|56077.7|56271.6|56091.6|56257|56077|23
1618779750000|2021-04-18 21:02:30|56257.5|56077.5|56259.7|56079.7|56260|56080|56257|56077|25
1618779760000|2021-04-18 21:02:40|56260.1|56080.1|56287.9|56107.9|56288.5|56108.5|56259.1|56079.1|32
1618779770000|2021-04-18 21:02:50|56288|56108|56301.1|56121.1|56301.1|56121.1|56288|56108|21
1618779780000|2021-04-18 21:03:00|56300.7|56120.7|56296.9|56116.9|56302|56122|56295.9|56115.9|23
1618779790000|2021-04-18 21:03:10|56297.4|56117.4|56284.6|56134.6|56299.8|56134.6|56284.6|56117.4|22
1618779800000|2021-04-18 21:03:20|56285.1|56135.1|56285.1|56135.1|56285.4|56135.4|56284.5|56134.5|17
1618779810000|2021-04-18 21:03:30|56284.8|56134.8|56275.6|56125.6|56284.8|56134.8|56275.5|56125.5|23
1618779820000|2021-04-18 21:03:40|56275.7|56125.7|56269.6|56119.6|56276.3|56126.3|56269.1|56119.1|25
1618779830000|2021-04-18 21:03:50|56266.9|56116.9|56265.3|56115.3|56267.6|56117.6|56265.3|56115.3|17
1618779840000|2021-04-18 21:04:00|56266.5|56116.5|56266.1|56116.1|56266.5|56116.5|56264.8|56114.8|11
1618779850000|2021-04-18 21:04:10|56266.4|56116.4|56274.9|56124.9|56276.2|56126.2|56266.1|56116.1|21
1618779860000|2021-04-18 21:04:20|56275.1|56125.1|56274.5|56124.5|56276.3|56126.3|56274.5|56124.5|24
1618779870000|2021-04-18 21:04:30|56274.4|56124.4|56277.4|56127.4|56277.4|56127.4|56273.3|56123.3|26
1618779880000|2021-04-18 21:04:40|56277.5|56127.5|56294.6|56144.6|56294.6|56144.6|56277.5|56127.5|23
1618779890000|2021-04-18 21:04:50|56295.2|56145.2|56291.7|56141.7|56295.2|56145.2|56291.3|56141.3|16
1618779900000|2021-04-18 21:05:00|56291.8|56141.8|56290.9|56140.9|56291.8|56141.8|56287.3|56137.3|18
1618779910000|2021-04-18 21:05:10|56291.7|56141.7|56291.7|56141.7|56292.3|56142.3|56290.7|56140.7|15
1618779920000|2021-04-18 21:05:20|56292.1|56142.1|56288.8|56138.8|56292.1|56142.1|56288.3|56138.3|7
1618779930000|2021-04-18 21:05:30|56288.9|56138.9|56292.1|56142.1|56292.7|56142.7|56288.9|56138.9|11
1618779940000|2021-04-18 21:05:40|56292.4|56142.4|56290.5|56140.5|56292.6|56142.6|56290.5|56140.5|16
1618779950000|2021-04-18 21:05:50|56290.4|56140.4|56285.3|56135.3|56290.4|56140.4|56284.4|56134.4|15
1618779960000|2021-04-18 21:06:00|56285.2|56135.2|56277.6|56127.6|56285.9|56135.9|56277.6|56127.6|23
1618779970000|2021-04-18 21:06:10|56278.1|56128.1|56278.8|56128.8|56278.8|56128.8|56271.4|56121.4|32
1618779980000|2021-04-18 21:06:20|56279.1|56129.1|56295.9|56145.9|56296.2|56146.2|56278.8|56128.8|29
1618779990000|2021-04-18 21:06:30|56295.6|56145.6|56284.7|56134.7|56295.6|56145.6|56282.9|56132.9|29
1618780000000|2021-04-18 21:06:40|56284.6|56134.6|56304.7|56154.7|56305.5|56155.5|56284.6|56134.6|25
1618780010000|2021-04-18 21:06:50|56304.9|56154.9|56309.7|56159.7|56309.8|56159.8|56304.9|56154.9|15
1618780020000|2021-04-18 21:07:00|56308.9|56158.9|56310.8|56160.8|56311.1|56161.1|56307.4|56157.4|18
1618780030000|2021-04-18 21:07:10|56311.3|56161.3|56313.4|56163.4|56315.5|56165.5|56311.3|56161.3|24
1618780040000|2021-04-18 21:07:20|56313.5|56163.5|56311.4|56161.4|56313.5|56163.5|56311.4|56161.4|8
1618780050000|2021-04-18 21:07:30|56326|56176|56326.2|56176.2|56326.7|56176.7|56325.2|56175.2|12
1618780060000|2021-04-18 21:07:40|56326.5|56176.5|56328|56178|56328|56178|56324.5|56174.5|11
1618780070000|2021-04-18 21:07:50|56326.8|56176.8|56312.4|56162.4|56326.8|56176.8|56311.1|56161.1|20
1618780080000|2021-04-18 21:08:00|56311.8|56161.8|56300.1|56150.1|56312.2|56162.2|56300.1|56150.1|29
1618780090000|2021-04-18 21:08:10|56300.3|56150.3|56301.7|56151.7|56303.3|56153.3|56300.3|56150.3|15
1618780100000|2021-04-18 21:08:20|56301.6|56151.6|56277.5|56127.5|56301.7|56151.7|56277.5|56127.5|31
1618780110000|2021-04-18 21:08:30|56280.5|56130.5|56284.5|56134.5|56286.9|56136.9|56280.3|56130.3|26
1618780120000|2021-04-18 21:08:40|56287.5|56137.5|56282.9|56132.9|56287.5|56137.5|56280.3|56130.3|20
1618780130000|2021-04-18 21:08:50|56280.9|56130.9|56284|56134|56284.6|56134.6|56280.6|56130.6|21
1618780140000|2021-04-18 21:09:00|56283.4|56133.4|56284.5|56134.5|56290.3|56140.3|56280.7|56130.7|16
1618780150000|2021-04-18 21:09:10|56288.5|56138.5|56283.6|56133.6|56288.5|56138.5|56283.5|56133.5|4
1618780160000|2021-04-18 21:09:20|56288.7|56138.7|56293.9|56143.9|56293.9|56143.9|56288.7|56138.7|10
1618780170000|2021-04-18 21:09:30|56295.1|56145.1|56302.6|56152.6|56302.6|56152.6|56294.4|56144.4|11
1618780180000|2021-04-18 21:09:40|56302.9|56152.9|56301.1|56151.1|56309.6|56159.6|56301|56151|17
1618780190000|2021-04-18 21:09:50|56302.3|56152.3|56303.8|56153.8|56306.1|56156.1|56301.7|56151.7|12
1618780200000|2021-04-18 21:10:00|56304|56154|56322.3|56172.3|56322.3|56172.3|56303.8|56153.8|19
1618780210000|2021-04-18 21:10:10|56322.4|56172.4|56319.6|56169.6|56329.4|56179.4|56317.8|56167.8|22
1618780220000|2021-04-18 21:10:20|56319.4|56169.4|56319.6|56169.6|56321.5|56171.5|56319.4|56169.4|6
1618780230000|2021-04-18 21:10:30|56321.5|56171.5|56320.4|56170.4|56323.5|56173.5|56320.4|56170.4|11
1618780240000|2021-04-18 21:10:40|56321|56171|56321.4|56171.4|56322.4|56172.4|56317.9|56167.9|20
1618780250000|2021-04-18 21:10:50|56320.2|56170.2|56355.3|56205.3|56355.3|56205.3|56319.5|56169.5|22
1618780260000|2021-04-18 21:11:00|56355.7|56205.7|56355|56205|56355.7|56205.7|56354.7|56204.7|5
1618780270000|2021-04-18 21:11:10|56355.1|56205.1|56360.6|56210.6|56360.6|56210.6|56354.3|56204.3|11
1618780280000|2021-04-18 21:11:20|56360.2|56210.2|56353.5|56203.5|56361.5|56211.5|56352.6|56202.6|9
1618780290000|2021-04-18 21:11:30|56354.3|56204.3|56339.9|56189.9|56356.4|56206.4|56339.5|56189.5|17
1618780300000|2021-04-18 21:11:40|56339.2|56189.2|56328.7|56178.7|56339.9|56189.9|56328.6|56178.6|17
1618780310000|2021-04-18 21:11:50|56328.8|56178.8|56322.4|56172.4|56331.6|56181.6|56320.7|56170.7|29
1618780320000|2021-04-18 21:12:00|56321.1|56171.1|56315.8|56165.8|56322.2|56172.2|56315.5|56165.5|22
1618780330000|2021-04-18 21:12:10|56313.9|56163.9|56299.9|56149.9|56313.9|56163.9|56294.5|56144.5|28
1618780340000|2021-04-18 21:12:20|56296.9|56146.9|56298.3|56148.3|56301.3|56151.3|56295.9|56145.9|18
1618780350000|2021-04-18 21:12:30|56296.8|56146.8|56295.3|56145.3|56300|56150|56293.4|56143.4|19
1618780360000|2021-04-18 21:12:40|56295.2|56145.2|56292|56142|56297.9|56147.9|56292|56142|26
1618780370000|2021-04-18 21:12:50|56292.7|56142.7|56293.7|56143.7|56296.6|56146.6|56290.3|56140.3|18
1618780380000|2021-04-18 21:13:00|56295.8|56145.8|56289.2|56139.2|56295.8|56145.8|56288.6|56138.6|20
1618780390000|2021-04-18 21:13:10|56289.1|56139.1|56288.4|56138.4|56289.1|56139.1|56287.1|56137.1|9
1618780400000|2021-04-18 21:13:20|56288.3|56138.3|56288.8|56138.8|56289.7|56139.7|56288.3|56138.3|9
1618780410000|2021-04-18 21:13:30|56289.9|56139.9|56289.4|56139.4|56289.9|56139.9|56288.7|56138.7|3
1618780420000|2021-04-18 21:13:40|56288.5|56138.5|56288.4|56138.4|56289.6|56139.6|56288.2|56138.2|9
1618780430000|2021-04-18 21:13:50|56287.3|56137.3|56286|56136|56288.4|56138.4|56285.9|56135.9|18
1618780440000|2021-04-18 21:14:00|56285.9|56135.9|56279.9|56129.9|56286.2|56136.2|56279.9|56129.9|22
1618780450000|2021-04-18 21:14:10|56279.8|56129.8|56281.1|56131.1|56281.3|56131.3|56279.4|56129.4|15
1618780460000|2021-04-18 21:14:20|56280|56130|56279.9|56129.9|56282.3|56132.3|56277.5|56127.5|25
1618780470000|2021-04-18 21:14:30|56281|56131|56275.4|56125.4|56281|56131|56275.4|56125.4|25
1618780480000|2021-04-18 21:14:40|56275.3|56125.3|56266.2|56116.2|56276.3|56126.3|56263.5|56113.5|23
1618780490000|2021-04-18 21:14:50|56264|56114|56264|56114|56266.8|56116.8|56260.9|56110.9|17
1618780500000|2021-04-18 21:15:00|56262.9|56112.9|56259.4|56109.4|56264|56114|56259.4|56109.4|19
1618780510000|2021-04-18 21:15:10|56259.6|56109.6|56259|56109|56264.6|56114.6|56257.8|56107.8|20
1618780520000|2021-04-18 21:15:20|56260.3|56110.3|56274.5|56124.5|56277|56127|56260.3|56110.3|25
1618780530000|2021-04-18 21:15:30|56278.4|56128.4|56281.1|56131.1|56282.7|56132.7|56278.2|56128.2|18
1618780540000|2021-04-18 21:15:40|56281.2|56131.2|56278|56128|56281.2|56131.2|56276.7|56126.7|19
1618780550000|2021-04-18 21:15:50|56277.9|56127.9|56276.6|56126.6|56281.9|56131.9|56273.1|56123.1|21
1618780560000|2021-04-18 21:16:00|56276.9|56126.9|56275.2|56125.2|56276.9|56126.9|56275.2|56125.2|2
1618780570000|2021-04-18 21:16:10|56277.8|56127.8|56283.4|56133.4|56283.4|56133.4|56273.1|56123.1|10
1618780580000|2021-04-18 21:16:20|56299|56149|56291.3|56141.3|56299|56149|56291.3|56141.3|26
1618780590000|2021-04-18 21:16:30|56291.2|56141.2|56286.2|56136.2|56291.9|56141.9|56286.2|56136.2|9
1618780600000|2021-04-18 21:16:40|56286.8|56136.8|56256.3|56106.3|56287.6|56137.6|56256.3|56106.3|24
1618780610000|2021-04-18 21:16:50|56256.2|56106.2|56239|56089|56256.2|56106.2|56237.1|56087.1|21
1618780620000|2021-04-18 21:17:00|56236.1|56086.1|56213|56063|56236.1|56086.1|56213|56063|26
1618780630000|2021-04-18 21:17:10|56213.1|56063.1|56207.3|56057.3|56213.1|56063.1|56205.9|56055.9|7
1618780640000|2021-04-18 21:17:20|56208.3|56058.3|56207.6|56057.6|56209.2|56059.2|56206.1|56056.1|14
1618780650000|2021-04-18 21:17:30|56207.8|56057.8|56207.9|56057.9|56209.3|56059.3|56207.2|56057.2|16
1618780660000|2021-04-18 21:17:40|56208.4|56058.4|56212.4|56062.4|56217.8|56067.8|56207.8|56057.8|14
1618780670000|2021-04-18 21:17:50|56212.5|56062.5|56209.1|56059.1|56212.6|56062.6|56208.8|56058.8|12
1618780680000|2021-04-18 21:18:00|56209.9|56059.9|56202.2|56052.2|56209.9|56059.9|56199.9|56049.9|21
1618780690000|2021-04-18 21:18:10|56201.3|56051.3|56194.8|56044.8|56201.7|56051.7|56190.3|56040.3|24
1618780700000|2021-04-18 21:18:20|56201.7|56051.7|56206|56056|56207.2|56057.2|56201.7|56051.7|24
1618780710000|2021-04-18 21:18:30|56206.3|56056.3|56210.8|56060.8|56211.1|56061.1|56206.3|56056.3|23
1618780720000|2021-04-18 21:18:40|56211.2|56061.2|56211.8|56061.8|56212.4|56062.4|56211.1|56061.1|13
1618780730000|2021-04-18 21:18:50|56212.6|56062.6|56212.4|56062.4|56213.4|56063.4|56211|56061|11
1618780740000|2021-04-18 21:19:00|56212.3|56062.3|56212.1|56062.1|56214.1|56064.1|56211.7|56061.7|14
1618780750000|2021-04-18 21:19:10|56212.2|56062.2|56216.1|56066.1|56216.1|56066.1|56212.2|56062.2|9
1618780760000|2021-04-18 21:19:20|56216.5|56066.5|56222.2|56072.2|56222.5|56072.5|56216.5|56066.5|9
1618780770000|2021-04-18 21:19:30|56222.1|56072.1|56228.5|56078.5|56228.5|56078.5|56222.1|56072.1|11
1618780780000|2021-04-18 21:19:40|56228.7|56078.7|56240.6|56090.6|56241.9|56091.9|56228.7|56078.7|21
1618780790000|2021-04-18 21:19:50|56240.8|56090.8|56242.6|56092.6|56242.7|56092.7|56239.8|56089.8|21
1618780800000|2021-04-18 21:20:00|56242.4|56092.4|56250.2|56100.2|56250.2|56100.2|56242.4|56092.4|21
1618780810000|2021-04-18 21:20:10|56249.9|56099.9|56251.2|56101.2|56255.7|56105.7|56249.2|56099.2|24
1618780820000|2021-04-18 21:20:20|56251.5|56101.5|56251.1|56101.1|56253.7|56103.7|56250.7|56100.7|13
1618780830000|2021-04-18 21:20:30|56251.7|56101.7|56279.5|56129.5|56279.7|56129.7|56251.1|56101.1|24
1618780840000|2021-04-18 21:20:40|56279.7|56129.7|56280.3|56130.3|56282.3|56132.3|56279|56129|26
1618780850000|2021-04-18 21:20:50|56280.8|56130.8|56280.7|56130.7|56280.8|56130.8|56279.6|56129.6|22
1618780860000|2021-04-18 21:21:00|56280.6|56130.6|56281.3|56131.3|56281.3|56131.3|56280.5|56130.5|22
1618780870000|2021-04-18 21:21:10|56281.2|56131.2|56281.2|56131.2|56281.2|56131.2|56280.4|56130.4|15
1618780880000|2021-04-18 21:21:20|56281.1|56131.1|56269.4|56119.4|56281.1|56131.1|56254.6|56104.6|20
1618780890000|2021-04-18 21:21:30|56272.2|56122.2|56267.9|56117.9|56276.9|56126.9|56263.5|56113.5|33
1618780900000|2021-04-18 21:21:40|56268.8|56118.8|56268.4|56118.4|56269.1|56119.1|56267|56117|23
1618780910000|2021-04-18 21:21:50|56268.7|56118.7|56267.4|56117.4|56269.4|56119.4|56267|56117|20
1618780920000|2021-04-18 21:22:00|56267.7|56117.7|56267.8|56117.8|56268.5|56118.5|56266.5|56116.5|32
1618780930000|2021-04-18 21:22:10|56267.6|56117.6|56268.5|56118.5|56269.2|56119.2|56267.2|56117.2|30
1618780940000|2021-04-18 21:22:20|56268.1|56118.1|56255.1|56105.1|56268.1|56118.1|56254.4|56104.4|23
1618780950000|2021-04-18 21:22:30|56254.5|56104.5|56250.9|56100.9|56254.7|56104.7|56247.9|56097.9|20
1618780960000|2021-04-18 21:22:40|56250.7|56100.7|56249.2|56099.2|56251|56101|56246.9|56096.9|28
1618780970000|2021-04-18 21:22:50|56250.2|56100.2|56264.7|56114.7|56264.7|56114.7|56250.2|56100.2|28
1618780980000|2021-04-18 21:23:00|56264.6|56114.6|56276.3|56126.3|56277.2|56127.2|56264.6|56114.6|19
1618780990000|2021-04-18 21:23:10|56276|56126|56279.1|56129.1|56279.1|56129.1|56275.4|56125.4|17
1618781000000|2021-04-18 21:23:20|56278.3|56128.3|56278.4|56128.4|56279.3|56129.3|56275|56125|25
1618781010000|2021-04-18 21:23:30|56275.6|56125.6|56280.6|56130.6|56281.4|56131.4|56275.6|56125.6|21
1618781020000|2021-04-18 21:23:40|56281.3|56131.3|56284.2|56134.2|56285.5|56135.5|56279.5|56129.5|33
1618781030000|2021-04-18 21:23:50|56284.3|56134.3|56285.3|56135.3|56288.3|56138.3|56283.9|56133.9|22
1618781040000|2021-04-18 21:24:00|56285.6|56135.6|56293.7|56143.7|56298.9|56148.9|56284.3|56134.3|28
1618781050000|2021-04-18 21:24:10|56294.3|56144.3|56308.5|56158.5|56309.2|56159.2|56294.2|56144.2|27
1618781060000|2021-04-18 21:24:20|56307.9|56157.9|56308.6|56158.6|56310.1|56160.1|56306.3|56156.3|33
1618781070000|2021-04-18 21:24:30|56309|56159|56309.3|56159.3|56309.4|56159.4|56306.1|56156.1|26
1618781080000|2021-04-18 21:24:40|56308.6|56158.6|56307.6|56157.6|56310|56160|56307.3|56157.3|26
1618781090000|2021-04-18 21:24:50|56307.7|56157.7|56311.3|56161.3|56311.3|56161.3|56307.7|56157.7|25
1618781100000|2021-04-18 21:25:00|56309.3|56159.3|56308.2|56158.2|56309.3|56159.3|56307.4|56157.4|5
1618781110000|2021-04-18 21:25:10|56308.9|56158.9|56308.9|56158.9|56309.8|56159.8|56308.8|56158.8|12
1618781120000|2021-04-18 21:25:20|56309|56159|56309.7|56159.7|56309.7|56159.7|56308.3|56158.3|21
1618781130000|2021-04-18 21:25:30|56309.5|56159.5|56310.3|56160.3|56310.3|56160.3|56308.1|56158.1|17
1618781140000|2021-04-18 21:25:40|56312.8|56162.8|56315.9|56165.9|56315.9|56165.9|56312.8|56162.8|30
1618781150000|2021-04-18 21:25:50|56314.6|56164.6|56313.1|56163.1|56316.4|56166.4|56311.5|56161.5|33
1618781160000|2021-04-18 21:26:00|56312.7|56162.7|56295.9|56145.9|56315.1|56165.1|56295.9|56145.9|31
1618781170000|2021-04-18 21:26:10|56296.5|56146.5|56291.9|56141.9|56299.5|56149.5|56285.6|56135.6|29
1618781180000|2021-04-18 21:26:20|56291.6|56141.6|56252.6|56102.6|56291.6|56141.6|56252.6|56102.6|27
1618781190000|2021-04-18 21:26:30|56251.6|56101.6|56249.8|56099.8|56258.1|56108.1|56249|56099|26
1618781200000|2021-04-18 21:26:40|56249.6|56099.6|56252.1|56102.1|56252.1|56102.1|56249.6|56099.6|10
1618781210000|2021-04-18 21:26:50|56254.3|56104.3|56253.5|56103.5|56255.8|56105.8|56251.3|56101.3|20
1618781220000|2021-04-18 21:27:00|56254.2|56104.2|56244.2|56094.2|56255.5|56105.5|56244.2|56094.2|18
1618781230000|2021-04-18 21:27:10|56245|56095|56237.2|56087.2|56246.4|56096.4|56236.8|56086.8|27
1618781240000|2021-04-18 21:27:20|56237.8|56087.8|56234.7|56084.7|56237.8|56087.8|56233.7|56083.7|21
1618781250000|2021-04-18 21:27:30|56235.3|56085.3|56235.6|56085.6|56235.7|56085.7|56235.2|56085.2|7
1618781260000|2021-04-18 21:27:40|56235.7|56085.7|56234.7|56084.7|56235.7|56085.7|56226.3|56076.3|12
1618781270000|2021-04-18 21:27:50|56235|56085|56231|56081|56235.6|56085.6|56224.1|56074.1|15
1618781280000|2021-04-18 21:28:00|56231.1|56081.1|56230.9|56080.9|56233.4|56083.4|56230.7|56080.7|17
1618781290000|2021-04-18 21:28:10|56231.1|56081.1|56244.8|56094.8|56244.8|56094.8|56229.9|56079.9|22
1618781300000|2021-04-18 21:28:20|56245.3|56095.3|56250|56100|56251.7|56101.7|56244.8|56094.8|20
1618781310000|2021-04-18 21:28:30|56250.4|56100.4|56250.1|56100.1|56253.3|56103.3|56249.6|56099.6|18
1618781320000|2021-04-18 21:28:40|56250.7|56100.7|56250.5|56100.5|56254.4|56104.4|56249.8|56099.8|22
1618781330000|2021-04-18 21:28:50|56251|56101|56247.4|56097.4|56252.4|56102.4|56245.7|56095.7|21
1618781340000|2021-04-18 21:29:00|56245|56095|56243.1|56093.1|56245|56095|56242|56092|15
1618781350000|2021-04-18 21:29:10|56243.3|56093.3|56235.7|56085.7|56245.1|56095.1|56234.4|56084.4|25
1618781360000|2021-04-18 21:29:20|56237.2|56087.2|56248.3|56098.3|56250.2|56100.2|56237.2|56087.2|29
1618781370000|2021-04-18 21:29:30|56248.5|56098.5|56257.2|56107.2|56257.5|56107.5|56248.5|56098.5|32
1618781380000|2021-04-18 21:29:40|56256.9|56106.9|56252.3|56102.3|56257.2|56107.2|56251.1|56101.1|32
1618781390000|2021-04-18 21:29:50|56252.2|56102.2|56253.4|56103.4|56256|56106|56250.8|56100.8|20
1618781400000|2021-04-18 21:30:00|56252.2|56102.2|56255.3|56105.3|56255.3|56105.3|56251.1|56101.1|16
1618781410000|2021-04-18 21:30:10|56254.5|56104.5|56255.4|56105.4|56255.6|56105.6|56251.1|56101.1|21
1618781420000|2021-04-18 21:30:20|56251.1|56101.1|56252.3|56102.3|56255.3|56105.3|56250.4|56100.4|20
1618781430000|2021-04-18 21:30:30|56251|56101|56252.9|56102.9|56256.5|56106.5|56251|56101|23
1618781440000|2021-04-18 21:30:40|56252.8|56102.8|56254.7|56104.7|56255.1|56105.1|56250.2|56100.2|19
1618781450000|2021-04-18 21:30:50|56251.3|56101.3|56253|56103|56253.5|56103.5|56246.9|56096.9|24
1618781460000|2021-04-18 21:31:00|56252.6|56102.6|56251.2|56101.2|56254.6|56104.6|56248.6|56098.6|19
1618781470000|2021-04-18 21:31:10|56254.4|56104.4|56241.4|56091.4|56254.4|56104.4|56232.8|56082.8|20
1618781480000|2021-04-18 21:31:20|56241|56091|56227|56077|56246.4|56096.4|56219.4|56069.4|35
1618781490000|2021-04-18 21:31:30|56226.7|56076.7|56193.2|56043.2|56228.7|56078.7|56193.2|56043.2|32
1618781500000|2021-04-18 21:31:40|56193.4|56043.4|56184.5|56034.5|56207.2|56057.2|56184.5|56034.5|35
1618781510000|2021-04-18 21:31:50|56184.9|56034.9|56194.5|56044.5|56197.1|56047.1|56184.9|56034.9|23
1618781520000|2021-04-18 21:32:00|56195|56045|56183.1|56033.1|56196.3|56046.3|56183.1|56033.1|19
1618781530000|2021-04-18 21:32:10|56183.4|56033.4|56182.3|56032.3|56191.3|56041.3|56182.3|56032.3|23
1618781540000|2021-04-18 21:32:20|56182.8|56032.8|56182.9|56032.9|56186.7|56036.7|56181.2|56031.2|14
1618781550000|2021-04-18 21:32:30|56185.5|56035.5|56183.4|56033.4|56188.5|56038.5|56182.8|56032.8|23
1618781560000|2021-04-18 21:32:40|56187.1|56037.1|56179.8|56029.8|56188.5|56038.5|56177.1|56027.1|19
1618781570000|2021-04-18 21:32:50|56182.9|56032.9|56178.7|56028.7|56183.7|56033.7|56178.1|56028.1|22
1618781580000|2021-04-18 21:33:00|56179|56029|56169.2|56019.2|56183.3|56033.3|56169.2|56019.2|31
1618781590000|2021-04-18 21:33:10|56166.5|56016.5|56157.7|56007.7|56168.2|56018.2|56157.7|56007.7|14
1618781600000|2021-04-18 21:33:20|56158.6|56008.6|56152.6|56002.6|56158.6|56008.6|56149.7|55999.7|6
1618781610000|2021-04-18 21:33:30|56145|55995|56141.8|55991.8|56145.9|55995.9|56141.8|55991.8|20
1618781620000|2021-04-18 21:33:40|56142.6|55992.6|56127|55977|56142.6|55992.6|56126.6|55976.6|24
1618781630000|2021-04-18 21:33:50|56126.6|55976.6|56111.9|55961.9|56126.7|55976.7|56111.8|55961.8|22
1618781640000|2021-04-18 21:34:00|56111.8|55961.8|56116.5|55966.5|56116.5|55966.5|56111.2|55961.2|22
1618781650000|2021-04-18 21:34:10|56116.9|55966.9|56120.9|55970.9|56121.7|55971.7|56115.1|55965.1|26
1618781660000|2021-04-18 21:34:20|56121|55971|56122|55972|56122|55972|56113.8|55963.8|27
1618781670000|2021-04-18 21:34:30|56122.4|55972.4|56121.8|55971.8|56124.3|55974.3|56119.8|55969.8|15
1618781680000|2021-04-18 21:34:40|56122.4|55972.4|56124.1|55974.1|56124.2|55974.2|56121.8|55971.8|17
1618781690000|2021-04-18 21:34:50|56124.3|55974.3|56121.9|55971.9|56124.8|55974.8|56121.8|55971.8|19
1618781700000|2021-04-18 21:35:00|56121.7|55971.7|56123.4|55973.4|56123.8|55973.8|56119.2|55969.2|16
1618781710000|2021-04-18 21:35:10|56122.4|55972.4|56121.4|55971.4|56126.2|55976.2|56120.5|55970.5|22
1618781720000|2021-04-18 21:35:20|56121.6|55971.6|56123.1|55973.1|56123.8|55973.8|56120.8|55970.8|18
1618781730000|2021-04-18 21:35:30|56123.5|55973.5|56122.8|55972.8|56123.5|55973.5|56121.6|55971.6|13
1618781740000|2021-04-18 21:35:40|56125.7|55975.7|56117.2|55967.2|56125.7|55975.7|56116.6|55966.6|11
1618781750000|2021-04-18 21:35:50|56117.5|55967.5|56118|55968|56118|55968|56117.5|55967.5|8
1618781760000|2021-04-18 21:36:00|56117.3|55967.3|56117.8|55967.8|56118.7|55968.7|56117.2|55967.2|17
1618781770000|2021-04-18 21:36:10|56117.9|55967.9|56116.9|55966.9|56118.1|55968.1|56116.9|55966.9|3
1618781780000|2021-04-18 21:36:20|56116.7|55966.7|56117.2|55967.2|56117.2|55967.2|56116.7|55966.7|2
1618781790000|2021-04-18 21:36:30|56115.3|55965.3|56121.2|55971.2|56121.4|55971.4|56115.3|55965.3|12
1618781800000|2021-04-18 21:36:40|56121.9|55971.9|56123.5|55973.5|56123.5|55973.5|56120.6|55970.6|10
1618781810000|2021-04-18 21:36:50|56123.8|55973.8|56125.7|55975.7|56126.2|55976.2|56123.2|55973.2|17
1618781820000|2021-04-18 21:37:00|56124.9|55974.9|56126.4|55976.4|56127.7|55977.7|56124.9|55974.9|17
1618781830000|2021-04-18 21:37:10|56128.7|55978.7|56128.9|55978.9|56129.1|55979.1|56126.4|55976.4|16
1618781840000|2021-04-18 21:37:20|56129|55979|56120.5|55970.5|56130|55980|56119.9|55969.9|15
1618781850000|2021-04-18 21:37:30|56118.3|55968.3|56119.4|55969.4|56119.4|55969.4|56118.3|55968.3|4
1618781860000|2021-04-18 21:37:40|56122.3|55972.3|56121.4|55971.4|56122.3|55972.3|56121.3|55971.3|10
1618781870000|2021-04-18 21:37:50|56121.5|55971.5|56120.4|55970.4|56121.5|55971.5|56119.7|55969.7|6
1618781880000|2021-04-18 21:38:00|56119.9|55969.9|56122.5|55972.5|56122.5|55972.5|56119.7|55969.7|15
1618781890000|2021-04-18 21:38:10|56122.1|55972.1|56120.3|55970.3|56122.6|55972.6|56119.2|55969.2|10
1618781900000|2021-04-18 21:38:20|56120.4|55970.4|56118.5|55968.5|56120.4|55970.4|56115.4|55965.4|21
1618781910000|2021-04-18 21:38:30|56118.7|55968.7|56118.3|55968.3|56118.8|55968.8|56118.2|55968.2|9
1618781920000|2021-04-18 21:38:40|56118.6|55968.6|56115.6|55965.6|56119.1|55969.1|56115.1|55965.1|12
1618781930000|2021-04-18 21:38:50|56115.8|55965.8|56104.9|55954.9|56117.4|55967.4|56104.9|55954.9|16
1618781940000|2021-04-18 21:39:00|56105|55955|56109.6|55959.6|56109.6|55959.6|56102.7|55952.7|22
1618781950000|2021-04-18 21:39:10|56108.5|55958.5|56111|55961|56112.9|55962.9|56108.5|55958.5|17
1618781960000|2021-04-18 21:39:20|56111.9|55961.9|56109.9|55959.9|56112.7|55962.7|56109.9|55959.9|21
1618781970000|2021-04-18 21:39:30|56112.6|55962.6|56112.1|55962.1|56113.5|55963.5|56112.1|55962.1|16
1618781980000|2021-04-18 21:39:40|56111.4|55961.4|56111.5|55961.5|56111.5|55961.5|56109.8|55959.8|15
1618781990000|2021-04-18 21:39:50|56110.4|55960.4|56107.3|55957.3|56111.7|55961.7|56107|55957|27
1618782000000|2021-04-18 21:40:00|56106|55956|56106.4|55956.4|56109.5|55959.5|56106|55956|16
1618782010000|2021-04-18 21:40:10|56106.3|55956.3|56107.2|55957.2|56107.2|55957.2|56105.9|55955.9|17
1618782020000|2021-04-18 21:40:20|56107.3|55957.3|56107.6|55957.6|56107.6|55957.6|56106.1|55956.1|12
1618782030000|2021-04-18 21:40:30|56106.8|55956.8|56108.9|55958.9|56108.9|55958.9|56106.4|55956.4|7
1618782040000|2021-04-18 21:40:40|56109.2|55959.2|56108.8|55958.8|56109.9|55959.9|56107.5|55957.5|25
1618782050000|2021-04-18 21:40:50|56108.6|55958.6|56108|55958|56109.3|55959.3|56106.5|55956.5|21
1618782060000|2021-04-18 21:41:00|56107.8|55957.8|56107.6|55957.6|56109.3|55959.3|56107.6|55957.6|6
1618782070000|2021-04-18 21:41:10|56107.5|55957.5|56106.8|55956.8|56107.8|55957.8|56106.7|55956.7|10
1618782080000|2021-04-18 21:41:20|56105.2|55955.2|55978.6|55828.6|56105.9|55955.9|55975|55825|26
1618782090000|2021-04-18 21:41:30|55979|55829|55912.1|55762.1|55979|55829|55907|55757|30
1618782100000|2021-04-18 21:41:40|55904.7|55754.7|55885.6|55735.6|55905|55755|55862.9|55712.9|30
1618782110000|2021-04-18 21:41:50|55885.3|55735.3|55924.5|55774.5|55964.5|55814.5|55885.3|55735.3|38
1618782120000|2021-04-18 21:42:00|55922.5|55772.5|55964.2|55814.2|55966.1|55816.1|55921.6|55771.6|28
1618782130000|2021-04-18 21:42:10|55964.1|55814.1|55948.1|55798.1|55972.4|55822.4|55948.1|55798.1|27
1618782140000|2021-04-18 21:42:20|55947.9|55797.9|55884.4|55734.4|55947.9|55797.9|55884.4|55734.4|38
1618782150000|2021-04-18 21:42:30|55881.8|55731.8|55873.3|55723.3|55881.8|55731.8|55863.4|55713.4|30
1618782160000|2021-04-18 21:42:40|55873.2|55723.2|55869|55719|55873.3|55723.3|55860.7|55710.7|29
1618782170000|2021-04-18 21:42:50|55867.9|55717.9|55833.6|55683.6|55868.7|55718.7|55833.6|55683.6|25
1618782180000|2021-04-18 21:43:00|55833.5|55683.5|55843.8|55693.8|55843.8|55693.8|55822|55672|25
1618782190000|2021-04-18 21:43:10|55843.9|55693.9|55842.9|55692.9|55843.9|55693.9|55841.3|55691.3|17
1618782200000|2021-04-18 21:43:20|55842.5|55692.5|55851.7|55701.7|55858.1|55708.1|55842.5|55692.5|20
1618782210000|2021-04-18 21:43:30|55854.7|55704.7|55892.3|55742.3|55892.4|55742.4|55846.4|55696.4|27
1618782220000|2021-04-18 21:43:40|55894.9|55744.9|55890.8|55740.8|55895.3|55745.3|55890.8|55740.8|9
1618782230000|2021-04-18 21:43:50|55889.9|55739.9|55893.6|55743.6|55898.3|55748.3|55889.9|55739.9|13
1618782240000|2021-04-18 21:44:00|55895.4|55745.4|55895.5|55745.5|55898.1|55748.1|55895.3|55745.3|17
1618782250000|2021-04-18 21:44:10|55896.1|55746.1|55902.2|55752.2|55903.6|55753.6|55894.3|55744.3|14
1618782260000|2021-04-18 21:44:20|55899.7|55749.7|55897.8|55747.8|55906|55756|55897.5|55747.5|17
1618782270000|2021-04-18 21:44:30|55897.5|55747.5|55918|55768|55923.8|55773.8|55897.5|55747.5|18
1618782280000|2021-04-18 21:44:40|55918.5|55768.5|55913.5|55763.5|55918.8|55768.8|55913.5|55763.5|13
1618782290000|2021-04-18 21:44:50|55915.1|55765.1|55913.5|55763.5|55915.2|55765.2|55913.4|55763.4|12
1618782300000|2021-04-18 21:45:00|55913.7|55763.7|55913.9|55763.9|55915.5|55765.5|55913.1|55763.1|8
1618782310000|2021-04-18 21:45:10|55910.3|55760.3|55900.5|55750.5|55912|55762|55900.5|55750.5|16
1618782320000|2021-04-18 21:45:20|55900.3|55750.3|55899.9|55749.9|55902.7|55752.7|55895.9|55745.9|13
1618782330000|2021-04-18 21:45:30|55900.1|55750.1|55897.6|55747.6|55900.5|55750.5|55897.6|55747.6|5
1618782340000|2021-04-18 21:45:40|55896.7|55746.7|55875.2|55725.2|55896.7|55746.7|55875.2|55725.2|15
1618782350000|2021-04-18 21:45:50|55875.1|55725.1|55853.7|55703.7|55875.1|55725.1|55853.6|55703.6|23
1618782360000|2021-04-18 21:46:00|55847.9|55697.9|55805.3|55655.3|55849.5|55699.5|55804.7|55654.7|39
1618782370000|2021-04-18 21:46:10|55804.8|55654.8|55847|55697|55852.4|55702.4|55804.8|55654.8|38
1618782380000|2021-04-18 21:46:20|55847.8|55697.8|55767.8|55617.8|55847.8|55697.8|55767.7|55617.7|25
1618782390000|2021-04-18 21:46:30|55767.9|55617.9|55714.7|55564.7|55768|55618|55711.6|55561.6|38
1618782400000|2021-04-18 21:46:40|55713.4|55563.4|55765.2|55615.2|55769.1|55619.1|55713.4|55563.4|35
1618782410000|2021-04-18 21:46:50|55766.9|55616.9|55789|55639|55793.2|55643.2|55765.3|55615.3|27
1618782420000|2021-04-18 21:47:00|55789.4|55639.4|55788|55638|55789.4|55639.4|55787.8|55637.8|12
1618782430000|2021-04-18 21:47:10|55788.1|55638.1|55787.7|55637.7|55790|55640|55787.4|55637.4|15
1618782440000|2021-04-18 21:47:20|55788.1|55638.1|55790|55640|55790.4|55640.4|55785.4|55635.4|13
1618782450000|2021-04-18 21:47:30|55789|55639|55818.1|55668.1|55821.3|55671.3|55789|55639|28
1618782460000|2021-04-18 21:47:40|55818.2|55668.2|55796|55646|55819.1|55669.1|55794.7|55644.7|16
1618782470000|2021-04-18 21:47:50|55795.4|55645.4|55792.6|55642.6|55795.4|55645.4|55791.4|55641.4|6
1618782480000|2021-04-18 21:48:00|55793.4|55643.4|55795.1|55645.1|55795.7|55645.7|55791.8|55641.8|22
1618782490000|2021-04-18 21:48:10|55794.7|55644.7|55798.2|55648.2|55798.8|55648.8|55794.7|55644.7|19
1618782500000|2021-04-18 21:48:20|55797.8|55647.8|55784.2|55634.2|55798.4|55648.4|55784.2|55634.2|19
1618782510000|2021-04-18 21:48:30|55784.1|55634.1|55791.2|55641.2|55795.2|55645.2|55780.3|55630.3|26
1618782520000|2021-04-18 21:48:40|55794.2|55644.2|55795.5|55645.5|55797.1|55647.1|55793.6|55643.6|11
1618782530000|2021-04-18 21:48:50|55794.4|55644.4|55796.1|55646.1|55798.9|55648.9|55794.3|55644.3|19
1618782540000|2021-04-18 21:49:00|55794.7|55644.7|55810.4|55660.4|55811.8|55661.8|55794.7|55644.7|24
1618782550000|2021-04-18 21:49:10|55810.7|55660.7|55821.8|55671.8|55821.8|55671.8|55809.8|55659.8|13
1618782560000|2021-04-18 21:49:20|55821.9|55671.9|55811.4|55661.4|55821.9|55671.9|55806.8|55656.8|10
1618782570000|2021-04-18 21:49:30|55811.2|55661.2|55813.7|55663.7|55825.4|55675.4|55803.1|55653.1|22
1618782580000|2021-04-18 21:49:40|55813.8|55663.8|55832.3|55682.3|55832.3|55682.3|55803.9|55653.9|12
1618782590000|2021-04-18 21:49:50|55832.4|55682.4|55850.1|55700.1|55850.1|55700.1|55832.4|55682.4|8
1618782600000|2021-04-18 21:50:00|55847.9|55697.9|55810.9|55660.9|55847.9|55697.9|55810.9|55660.9|12
1618782610000|2021-04-18 21:50:10|55810.8|55660.8|55841.5|55691.5|55842.7|55692.7|55810.8|55660.8|13
1618782620000|2021-04-18 21:50:20|55840.9|55690.9|55839|55689|55840.9|55690.9|55838.8|55688.8|7
1618782630000|2021-04-18 21:50:30|55844.5|55694.5|55847.8|55697.8|55849.3|55699.3|55838.2|55688.2|23
1618782640000|2021-04-18 21:50:40|55851.8|55701.8|55859.9|55709.9|55859.9|55709.9|55851.8|55701.8|11
1618782650000|2021-04-18 21:50:50|55859.4|55709.4|55869.7|55719.7|55873.2|55723.2|55858.3|55708.3|21
1618782660000|2021-04-18 21:51:00|55866.2|55716.2|55930.5|55780.5|55938.6|55788.6|55866.2|55716.2|31
1618782670000|2021-04-18 21:51:10|55928.7|55778.7|56020|55870|56020|55870|55926.8|55776.8|38
1618782680000|2021-04-18 21:51:20|56015.6|55865.6|56022.7|55872.7|56029.5|55879.5|56015.6|55865.6|30
1618782690000|2021-04-18 21:51:30|56021.6|55871.6|56010.8|55860.8|56023.4|55873.4|55991.2|55841.2|37
1618782700000|2021-04-18 21:51:40|56009.7|55859.7|56020.1|55870.1|56024.7|55874.7|56009.7|55859.7|35
1618782710000|2021-04-18 21:51:50|56020.8|55870.8|56024.1|55874.1|56024.1|55874.1|56020.3|55870.3|26
1618782720000|2021-04-18 21:52:00|56023.1|55873.1|56024.1|55874.1|56025.2|55875.2|56023.1|55873.1|10
1618782730000|2021-04-18 21:52:10|56025.8|55875.8|56024.8|55874.8|56027.1|55877.1|56024.6|55874.6|14
1618782740000|2021-04-18 21:52:20|56025.7|55875.7|56025.2|55875.2|56025.7|55875.7|56024.8|55874.8|4
1618782750000|2021-04-18 21:52:30|56025.3|55875.3|56027.5|55877.5|56028.9|55878.9|56024.3|55874.3|8
1618782760000|2021-04-18 21:52:40|56027.3|55877.3|56101.8|55951.8|56101.8|55951.8|56027.3|55877.3|32
1618782770000|2021-04-18 21:52:50|56101|55951|56095.6|55945.6|56110.8|55960.8|56092.6|55942.6|35
1618782780000|2021-04-18 21:53:00|56088.5|55938.5|56135.8|55985.8|56137.2|55987.2|56084.4|55934.4|23
1618782790000|2021-04-18 21:53:10|56136.5|55986.5|56130.4|55980.4|56136.5|55986.5|56128.8|55978.8|17
1618782800000|2021-04-18 21:53:20|56128.9|55978.9|56121.4|55971.4|56128.9|55978.9|56119.7|55969.7|19
1618782810000|2021-04-18 21:53:30|56122.1|55972.1|56123.7|55973.7|56129.8|55979.8|56122.1|55972.1|30
1618782820000|2021-04-18 21:53:40|56121.8|55971.8|56122.3|55972.3|56122.3|55972.3|56117.2|55967.2|21
1618782830000|2021-04-18 21:53:50|56123|55973|56128.5|55978.5|56132.4|55982.4|56123|55973|29
1618782840000|2021-04-18 21:54:00|56127.3|55977.3|56130.3|55980.3|56137.6|55987.6|56124.1|55974.1|26
1618782850000|2021-04-18 21:54:10|56130.4|55980.4|56149.1|55999.1|56154|56004|56130.3|55980.3|20
1618782860000|2021-04-18 21:54:20|56148.2|55998.2|56152|56002|56154.1|56004.1|56145.5|55995.5|28
1618782870000|2021-04-18 21:54:30|56153.2|56003.2|56148.2|55998.2|56153.3|56003.3|56145.5|55995.5|21
1618782880000|2021-04-18 21:54:40|56148.3|55998.3|56155.7|56005.7|56156.3|56006.3|56145.5|55995.5|22
1618782890000|2021-04-18 21:54:50|56156|56006|56150.5|56000.5|56156.1|56006.1|56150.5|56000.5|13
1618782900000|2021-04-18 21:55:00|56156|56006|56150.6|56000.6|56156.3|56006.3|56150.6|56000.6|20
1618782910000|2021-04-18 21:55:10|56156|56006|56154.8|56004.8|56156.2|56006.2|56150.6|56000.6|15
1618782920000|2021-04-18 21:55:20|56155|56005|56158|56008|56158.6|56008.6|56155|56005|23
1618782930000|2021-04-18 21:55:30|56154.7|56004.7|56167.9|56017.9|56184.5|56034.5|56150.4|56000.4|32
1618782940000|2021-04-18 21:55:40|56170.3|56020.3|56185.9|56035.9|56185.9|56035.9|56170.3|56020.3|20
1618782950000|2021-04-18 21:55:50|56186.2|56036.2|56257.4|56107.4|56257.4|56107.4|56186.2|56036.2|28
1618782960000|2021-04-18 21:56:00|56257.7|56107.7|56245.1|56095.1|56257.7|56107.7|56230.2|56080.2|34
1618782970000|2021-04-18 21:56:10|56239.3|56089.3|56293|56143|56306.9|56156.9|56239.3|56089.3|30
1618782980000|2021-04-18 21:56:20|56296.9|56146.9|56366|56216|56366|56216|56277.2|56127.2|28
1618782990000|2021-04-18 21:56:30|56368.4|56218.4|56403.6|56253.6|56410.8|56260.8|56368.4|56218.4|32
1618783000000|2021-04-18 21:56:40|56406|56256|56445.2|56295.2|56459.4|56309.4|56403|56253|25
1618783010000|2021-04-18 21:56:50|56446.5|56296.5|56440.6|56290.6|56447.5|56297.5|56440.6|56290.6|20
1618783020000|2021-04-18 21:57:00|56440.5|56290.5|56295.5|56145.5|56440.5|56290.5|56295.5|56145.5|32
1618783030000|2021-04-18 21:57:10|56296.7|56146.7|56401.7|56251.7|56401.7|56251.7|56291|56141|37
1618783040000|2021-04-18 21:57:20|56405.5|56255.5|56443.4|56293.4|56443.4|56293.4|56404.8|56254.8|37
1618783050000|2021-04-18 21:57:30|56441.2|56291.2|56469.9|56319.9|56469.9|56319.9|56439.2|56289.2|34
1618783060000|2021-04-18 21:57:40|56469.3|56319.3|56460.8|56310.8|56472.1|56322.1|56460.2|56310.2|27
1618783070000|2021-04-18 21:57:50|56459.7|56309.7|56482.1|56332.1|56482.1|56332.1|56459.7|56309.7|33
1618783080000|2021-04-18 21:58:00|56481.9|56331.9|56473|56323|56482.6|56332.6|56471.4|56321.4|23
1618783090000|2021-04-18 21:58:10|56472.4|56322.4|56482.3|56332.3|56482.3|56332.3|56469.9|56319.9|15
1618783100000|2021-04-18 21:58:20|56483.6|56333.6|56492.7|56342.7|56494|56344|56478.6|56328.6|20
1618783110000|2021-04-18 21:58:30|56493.5|56343.5|56489.2|56339.2|56494.2|56344.2|56488|56338|18
1618783120000|2021-04-18 21:58:40|56485.6|56335.6|56475.9|56325.9|56485.6|56335.6|56474.6|56324.6|25
1618783130000|2021-04-18 21:58:50|56476.5|56326.5|56461.9|56311.9|56476.5|56326.5|56460.7|56310.7|27
1618783140000|2021-04-18 21:59:00|56461.8|56311.8|56394.5|56244.5|56461.9|56311.9|56394.5|56244.5|33
1618783150000|2021-04-18 21:59:10|56393.1|56243.1|56397.2|56247.2|56398.5|56248.5|56386.9|56236.9|39
1618783160000|2021-04-18 21:59:20|56396.8|56246.8|56418.6|56268.6|56446.3|56296.3|56396.6|56246.6|31
1618783170000|2021-04-18 21:59:30|56418.7|56268.7|56437.8|56287.8|56440.8|56290.8|56416.5|56266.5|32
1618783180000|2021-04-18 21:59:40|56439.4|56289.4|56439.1|56289.1|56443.2|56293.2|56438.1|56288.1|31
1618783190000|2021-04-18 21:59:50|56439|56289|56443.1|56293.1|56444.7|56294.7|56437.1|56287.1|25
1618783200000|2021-04-18 22:00:00|56441.7|56291.7|56455.8|56305.8|56455.8|56305.8|56441.1|56291.1|32
1618783210000|2021-04-18 22:00:10|56456.2|56306.2|56498.6|56348.6|56498.6|56348.6|56456.2|56306.2|29
1618783220000|2021-04-18 22:00:20|56501.9|56351.9|56543.9|56393.9|56547.6|56397.6|56501.9|56351.9|39
1618783230000|2021-04-18 22:00:30|56545.1|56395.1|56562.6|56412.6|56569.3|56419.3|56535|56385|34
1618783240000|2021-04-18 22:00:40|56563|56413|56563.9|56413.9|56564.8|56414.8|56542.8|56392.8|38
1618783250000|2021-04-18 22:00:50|56561.1|56411.1|56548.2|56398.2|56561.1|56411.1|56538.4|56388.4|32
1618783260000|2021-04-18 22:01:00|56549|56399|56571.1|56421.1|56571.1|56421.1|56540.6|56390.6|26
1618783270000|2021-04-18 22:01:10|56572.4|56422.4|56616.9|56466.9|56621.4|56471.4|56565.8|56415.8|34
1618783280000|2021-04-18 22:01:20|56617.4|56467.4|56577|56427|56617.4|56467.4|56572|56422|26
1618783290000|2021-04-18 22:01:30|56578|56428|56518.6|56368.6|56579.1|56429.1|56518.5|56368.5|33
1618783300000|2021-04-18 22:01:40|56516.9|56366.9|56489.8|56339.8|56516.9|56366.9|56487|56337|33
1618783310000|2021-04-18 22:01:50|56489.4|56339.4|56522.7|56372.7|56522.7|56372.7|56476.7|56326.7|35
1618783320000|2021-04-18 22:02:00|56522.9|56372.9|56522.7|56372.7|56531.1|56381.1|56518.7|56368.7|31
1618783330000|2021-04-18 22:02:10|56517.4|56367.4|56453|56303|56522.8|56372.8|56453|56303|35
1618783340000|2021-04-18 22:02:20|56453.2|56303.2|56438.4|56288.4|56455.7|56305.7|56438.4|56288.4|32
1618783350000|2021-04-18 22:02:30|56440.6|56290.6|56434|56284|56440.7|56290.7|56426.1|56276.1|24
1618783360000|2021-04-18 22:02:40|56432.3|56282.3|56409.2|56259.2|56474.7|56324.7|56409.2|56259.2|36
1618783370000|2021-04-18 22:02:50|56408.6|56258.6|56385.9|56235.9|56411.4|56261.4|56385.3|56235.3|27
1618783380000|2021-04-18 22:03:00|56386|56236|56385.3|56235.3|56387.9|56237.9|56375.1|56225.1|38
1618783390000|2021-04-18 22:03:10|56380|56230|56386.3|56236.3|56389.5|56239.5|56379.1|56229.1|32
1618783400000|2021-04-18 22:03:20|56386.7|56236.7|56380.6|56230.6|56389.8|56239.8|56379.4|56229.4|33
1618783410000|2021-04-18 22:03:30|56381.4|56231.4|56362.9|56212.9|56381.8|56231.8|56362.9|56212.9|27
1618783420000|2021-04-18 22:03:40|56364.1|56214.1|56365|56215|56368.5|56218.5|56363.9|56213.9|27
1618783430000|2021-04-18 22:03:50|56365.8|56215.8|56365.8|56215.8|56374.9|56224.9|56365.1|56215.1|27
1618783440000|2021-04-18 22:04:00|56365.2|56215.2|56387|56237|56387|56237|56353.4|56203.4|30
1618783450000|2021-04-18 22:04:10|56389|56239|56416.6|56266.6|56416.7|56266.7|56388.2|56238.2|28
1618783460000|2021-04-18 22:04:20|56416.7|56266.7|56430.4|56280.4|56430.4|56280.4|56416.7|56266.7|20
1618783470000|2021-04-18 22:04:30|56430.5|56280.5|56442.8|56292.8|56443.6|56293.6|56430.4|56280.4|14
1618783480000|2021-04-18 22:04:40|56442.3|56292.3|56445.5|56295.5|56445.5|56295.5|56442.2|56292.2|20
1618783490000|2021-04-18 22:04:50|56445.9|56295.9|56469.3|56319.3|56469.4|56319.4|56445.9|56295.9|29
1618783500000|2021-04-18 22:05:00|56469.4|56319.4|56476.2|56326.2|56476.2|56326.2|56467.2|56317.2|29
1618783510000|2021-04-18 22:05:10|56475.9|56325.9|56530.2|56380.2|56531.2|56381.2|56475.9|56325.9|35
1618783520000|2021-04-18 22:05:20|56531|56381|56514.1|56364.1|56559.8|56409.8|56514|56364|38
1618783530000|2021-04-18 22:05:30|56510.7|56360.7|56486.1|56336.1|56510.7|56360.7|56486|56336|33
1618783540000|2021-04-18 22:05:40|56486.2|56336.2|56489|56339|56490.6|56340.6|56484.6|56334.6|33
1618783550000|2021-04-18 22:05:50|56488.7|56338.7|56490|56340|56492.6|56342.6|56487.1|56337.1|31
1618783560000|2021-04-18 22:06:00|56490.4|56340.4|56512.4|56362.4|56512.6|56362.6|56490.4|56340.4|30
1618783570000|2021-04-18 22:06:10|56512.6|56362.6|56515.2|56365.2|56515.6|56365.6|56509.8|56359.8|23
1618783580000|2021-04-18 22:06:20|56515.3|56365.3|56519.9|56369.9|56520.2|56370.2|56513|56363|23
1618783590000|2021-04-18 22:06:30|56520.7|56370.7|56488.4|56338.4|56525.2|56375.2|56488.4|56338.4|36
1618783600000|2021-04-18 22:06:40|56486.6|56336.6|56497.6|56347.6|56497.6|56347.6|56484.5|56334.5|29
1618783610000|2021-04-18 22:06:50|56498.1|56348.1|56516.4|56366.4|56516.5|56366.5|56498|56348|33
1618783620000|2021-04-18 22:07:00|56516.7|56366.7|56520|56370|56521.4|56371.4|56516.7|56366.7|16
1618783630000|2021-04-18 22:07:10|56521|56371|56535.9|56385.9|56536.1|56386.1|56521|56371|26
1618783640000|2021-04-18 22:07:20|56536.6|56386.6|56550.6|56400.6|56551.4|56401.4|56536.1|56386.1|24
1618783650000|2021-04-18 22:07:30|56550.5|56400.5|56559.9|56409.9|56559.9|56409.9|56548.8|56398.8|23
1618783660000|2021-04-18 22:07:40|56560|56410|56582.4|56432.4|56583|56433|56560|56410|28
1618783670000|2021-04-18 22:07:50|56578.4|56428.4|56547.5|56397.5|56578.4|56428.4|56547.5|56397.5|27
1618783680000|2021-04-18 22:08:00|56545.7|56395.7|56554.8|56404.8|56554.8|56404.8|56544.9|56394.9|32
1618783690000|2021-04-18 22:08:10|56554.2|56404.2|56556.4|56406.4|56562.4|56412.4|56554.2|56404.2|33
1618783700000|2021-04-18 22:08:20|56550.3|56400.3|56498.1|56348.1|56550.3|56400.3|56498.1|56348.1|31
1618783710000|2021-04-18 22:08:30|56499.6|56349.6|56494.5|56344.5|56502|56352|56494.4|56344.4|30
1618783720000|2021-04-18 22:08:40|56494.7|56344.7|56497.2|56347.2|56497.2|56347.2|56494.3|56344.3|32
1618783730000|2021-04-18 22:08:50|56496.5|56346.5|56488.5|56338.5|56496.5|56346.5|56488.5|56338.5|27
1618783740000|2021-04-18 22:09:00|56490.1|56340.1|56502.4|56352.4|56503.5|56353.5|56487.6|56337.6|32
1618783750000|2021-04-18 22:09:10|56501.3|56351.3|56511.7|56361.7|56515.4|56365.4|56500.9|56350.9|36
1618783760000|2021-04-18 22:09:20|56512.2|56362.2|56513.8|56363.8|56515.4|56365.4|56507.5|56357.5|25
1618783770000|2021-04-18 22:09:30|56514.3|56364.3|56515.7|56365.7|56520.6|56370.6|56513.6|56363.6|24
1618783780000|2021-04-18 22:09:40|56517.6|56367.6|56520.8|56370.8|56520.8|56370.8|56517.6|56367.6|13
1618783790000|2021-04-18 22:09:50|56520.7|56370.7|56521.8|56371.8|56525.2|56375.2|56519.9|56369.9|25
1618783800000|2021-04-18 22:10:00|56523.3|56373.3|56526.7|56376.7|56532.9|56382.9|56519.8|56369.8|27
1618783810000|2021-04-18 22:10:10|56527.7|56377.7|56522.8|56372.8|56527.7|56377.7|56522.3|56372.3|20
1618783820000|2021-04-18 22:10:20|56523.5|56373.5|56481.4|56331.4|56523.7|56373.7|56480.8|56330.8|34
1618783830000|2021-04-18 22:10:30|56481.7|56331.7|56475.4|56325.4|56481.8|56331.8|56467.6|56317.6|36
1618783840000|2021-04-18 22:10:40|56475.3|56325.3|56438.7|56288.7|56477|56327|56438.7|56288.7|33
1618783850000|2021-04-18 22:10:50|56441.7|56291.7|56426.4|56276.4|56441.7|56291.7|56425.8|56275.8|33
1618783860000|2021-04-18 22:11:00|56425.9|56275.9|56439.2|56289.2|56439.2|56289.2|56421.7|56271.7|28
1618783870000|2021-04-18 22:11:10|56439.9|56289.9|56451.1|56301.1|56455.1|56305.1|56439.9|56289.9|35
1618783880000|2021-04-18 22:11:20|56451|56301|56404.6|56254.6|56451|56301|56404.6|56254.6|35
1618783890000|2021-04-18 22:11:30|56403|56253|56398.4|56248.4|56411.2|56261.2|56394.8|56244.8|35
1618783900000|2021-04-18 22:11:40|56398.6|56248.6|56384.7|56234.7|56401.2|56251.2|56383.3|56233.3|33
1618783910000|2021-04-18 22:11:50|56384.6|56234.6|56391.7|56241.7|56391.7|56241.7|56375.1|56225.1|35
1618783920000|2021-04-18 22:12:00|56390.1|56240.1|56402.7|56252.7|56402.7|56252.7|56385.3|56235.3|36
1618783930000|2021-04-18 22:12:10|56400.5|56250.5|56412.6|56262.6|56421.7|56271.7|56400.5|56250.5|34
1618783940000|2021-04-18 22:12:20|56412.7|56262.7|56433.3|56283.3|56434.5|56284.5|56412.7|56262.7|23
1618783950000|2021-04-18 22:12:30|56422.6|56272.6|56469.3|56319.3|56511.1|56361.1|56418.3|56268.3|35
1618783960000|2021-04-18 22:12:40|56474.1|56324.1|56498.1|56348.1|56499.1|56349.1|56460|56310|35
1618783970000|2021-04-18 22:12:50|56498.2|56348.2|56474.2|56324.2|56501.2|56351.2|56473.9|56323.9|24
1618783980000|2021-04-18 22:13:00|56471.5|56321.5|56471.6|56321.6|56476.1|56326.1|56470.4|56320.4|36
1618783990000|2021-04-18 22:13:10|56471.8|56321.8|56433.1|56283.1|56476.5|56326.5|56433.1|56283.1|36
1618784000000|2021-04-18 22:13:20|56432.3|56282.3|56412.3|56262.3|56432.3|56282.3|56412.3|56262.3|31
1618784010000|2021-04-18 22:13:30|56411.7|56261.7|56418.7|56268.7|56419.5|56269.5|56411.6|56261.6|28
1618784020000|2021-04-18 22:13:40|56418.5|56268.5|56408.7|56258.7|56418.6|56268.6|56407.1|56257.1|29
1618784030000|2021-04-18 22:13:50|56409.3|56259.3|56405.5|56255.5|56409.9|56259.9|56405.5|56255.5|16
1618784040000|2021-04-18 22:14:00|56405.2|56255.2|56415.9|56265.9|56415.9|56265.9|56405.1|56255.1|16
1618784050000|2021-04-18 22:14:10|56416.1|56266.1|56418|56268|56418.7|56268.7|56414.5|56264.5|14
1618784060000|2021-04-18 22:14:20|56419.2|56269.2|56419.5|56269.5|56419.5|56269.5|56417.3|56267.3|5
1618784070000|2021-04-18 22:14:30|56421|56271|56418|56268|56430.9|56280.9|56418|56268|18
1618784080000|2021-04-18 22:14:40|56418.4|56268.4|56417.5|56267.5|56420.9|56270.9|56411.4|56261.4|26
1618784090000|2021-04-18 22:14:50|56417.4|56267.4|56420.2|56270.2|56421.7|56271.7|56417.4|56267.4|12
1618784100000|2021-04-18 22:15:00|56420.8|56270.8|56418.3|56268.3|56421.6|56271.6|56418.3|56268.3|11
1618784110000|2021-04-18 22:15:10|56415.7|56265.7|56395.7|56245.7|56416.2|56266.2|56395.7|56245.7|27
1618784120000|2021-04-18 22:15:20|56392.9|56242.9|56379.1|56229.1|56395.2|56245.2|56379.1|56229.1|18
1618784130000|2021-04-18 22:15:30|56375.1|56225.1|56329.1|56179.1|56375.1|56225.1|56327.4|56177.4|36
1618784140000|2021-04-18 22:15:40|56326.2|56176.2|56334.3|56184.3|56350.2|56200.2|56324.9|56174.9|35
1618784150000|2021-04-18 22:15:50|56334.4|56184.4|56328|56178|56337.6|56187.6|56326.5|56176.5|31
1618784160000|2021-04-18 22:16:00|56328.1|56178.1|56335.6|56185.6|56336.6|56186.6|56325.2|56175.2|27
1618784170000|2021-04-18 22:16:10|56335.7|56185.7|56335.5|56185.5|56355.6|56205.6|56330|56180|33
1618784180000|2021-04-18 22:16:20|56335.9|56185.9|56328.1|56178.1|56335.9|56185.9|56323.8|56173.8|26
1618784190000|2021-04-18 22:16:30|56328.3|56178.3|56330.5|56180.5|56330.8|56180.8|56326.9|56176.9|19
1618784200000|2021-04-18 22:16:40|56330.7|56180.7|56338.8|56188.8|56343.9|56193.9|56330.7|56180.7|25
1618784210000|2021-04-18 22:16:50|56338.3|56188.3|56345.8|56195.8|56345.8|56195.8|56338.3|56188.3|24
1618784220000|2021-04-18 22:17:00|56346|56196|56345.4|56195.4|56346.3|56196.3|56343.5|56193.5|18
1618784230000|2021-04-18 22:17:10|56345.3|56195.3|56344.3|56194.3|56346.4|56196.4|56344.1|56194.1|17
1618784240000|2021-04-18 22:17:20|56345.1|56195.1|56335|56185|56346|56196|56335|56185|27
1618784250000|2021-04-18 22:17:30|56335.1|56185.1|56328.8|56178.8|56336.8|56186.8|56323.5|56173.5|24
1618784260000|2021-04-18 22:17:40|56328.9|56178.9|56319.8|56169.8|56328.9|56178.9|56319.8|56169.8|17
1618784270000|2021-04-18 22:17:50|56319.6|56169.6|56311.1|56161.1|56322.2|56172.2|56311.1|56161.1|20
1618784280000|2021-04-18 22:18:00|56310.8|56160.8|56321.2|56171.2|56322|56172|56309.6|56159.6|34
1618784290000|2021-04-18 22:18:10|56321.1|56171.1|56319.6|56169.6|56329.5|56179.5|56319.6|56169.6|31
1618784300000|2021-04-18 22:18:20|56318.4|56168.4|56299.9|56149.9|56321.2|56171.2|56299.9|56149.9|24
1618784310000|2021-04-18 22:18:30|56297.4|56147.4|56289.4|56139.4|56297.4|56147.4|56289.4|56139.4|24
1618784320000|2021-04-18 22:18:40|56288.5|56138.5|56274.9|56124.9|56289.6|56139.6|56274.2|56124.2|23
1618784330000|2021-04-18 22:18:50|56274|56124|56264.5|56114.5|56274|56124|56262.8|56112.8|26
1618784340000|2021-04-18 22:19:00|56264.7|56114.7|56226.2|56076.2|56265|56115|56226|56076|31
1618784350000|2021-04-18 22:19:10|56225.5|56075.5|56215|56065|56231.2|56081.2|56199.2|56049.2|35
1618784360000|2021-04-18 22:19:20|56215.2|56065.2|56196.3|56046.3|56215.4|56065.4|56192.3|56042.3|35
1618784370000|2021-04-18 22:19:30|56198.9|56048.9|56193.9|56043.9|56198.9|56048.9|56188.1|56038.1|31
1618784380000|2021-04-18 22:19:40|56193.2|56043.2|56193.4|56043.4|56194.9|56044.9|56190.7|56040.7|29
1618784390000|2021-04-18 22:19:50|56193.3|56043.3|56196.9|56046.9|56197.3|56047.3|56193.1|56043.1|16
1618784400000|2021-04-18 22:20:00|56196|56046|56211|56061|56211|56061|56193.9|56043.9|19
1618784410000|2021-04-18 22:20:10|56210.9|56060.9|56254|56104|56255.6|56105.6|56210.9|56060.9|32
1618784420000|2021-04-18 22:20:20|56254.1|56104.1|56261.2|56111.2|56266.7|56116.7|56247.9|56097.9|28
1618784430000|2021-04-18 22:20:30|56258.8|56108.8|56225.3|56075.3|56258.8|56108.8|56223|56073|37
1618784440000|2021-04-18 22:20:40|56224.6|56074.6|56225.4|56075.4|56229.6|56079.6|56222.5|56072.5|32
1618784450000|2021-04-18 22:20:50|56225.7|56075.7|56240.3|56090.3|56242.1|56092.1|56225|56075|33
1618784460000|2021-04-18 22:21:00|56240.2|56090.2|56246.5|56096.5|56248|56098|56239.9|56089.9|30
1618784470000|2021-04-18 22:21:10|56248.2|56098.2|56255.1|56105.1|56255.1|56105.1|56247.3|56097.3|17
1618784480000|2021-04-18 22:21:20|56252.8|56102.8|56261.3|56111.3|56263.1|56113.1|56252.5|56102.5|33
1618784490000|2021-04-18 22:21:30|56258.6|56108.6|56260.3|56110.3|56266|56116|56253.5|56103.5|31
1618784500000|2021-04-18 22:21:40|56260.2|56110.2|56292.8|56142.8|56293.8|56143.8|56255.8|56105.8|28
1618784510000|2021-04-18 22:21:50|56293.5|56143.5|56303.7|56153.7|56303.7|56153.7|56290.7|56140.7|27
1618784520000|2021-04-18 22:22:00|56303.1|56153.1|56311.5|56161.5|56314|56164|56300.4|56150.4|30
1618784530000|2021-04-18 22:22:10|56314.9|56164.9|56334.9|56184.9|56347.7|56197.7|56314.9|56164.9|37
1618784540000|2021-04-18 22:22:20|56335.1|56185.1|56317.1|56167.1|56335.1|56185.1|56317.1|56167.1|30
1618784550000|2021-04-18 22:22:30|56312.9|56162.9|56288.3|56138.3|56312.9|56162.9|56281.9|56131.9|29
1618784560000|2021-04-18 22:22:40|56287.6|56137.6|56282.2|56132.2|56287.6|56137.6|56282.2|56132.2|20
1618784570000|2021-04-18 22:22:50|56281.8|56131.8|56282.7|56132.7|56282.7|56132.7|56281.8|56131.8|8
1618784580000|2021-04-18 22:23:00|56283.4|56133.4|56266.6|56116.6|56283.4|56133.4|56266.6|56116.6|19
1618784590000|2021-04-18 22:23:10|56266.8|56116.8|56243.3|56093.3|56266.9|56116.9|56242.4|56092.4|33
1618784600000|2021-04-18 22:23:20|56243.5|56093.5|56244.9|56094.9|56245.3|56095.3|56243.2|56093.2|16
1618784610000|2021-04-18 22:23:30|56246.9|56096.9|56290|56140|56337.3|56187.3|56245.2|56095.2|33
1618784620000|2021-04-18 22:23:40|56287.1|56137.1|56392|56242|56397|56247|56287.1|56137.1|37
1618784630000|2021-04-18 22:23:50|56396.4|56246.4|56400.4|56250.4|56417.8|56267.8|56382|56232|39
1618784640000|2021-04-18 22:24:00|56401.3|56251.3|56439.1|56289.1|56445.5|56295.5|56399.4|56249.4|37
1618784650000|2021-04-18 22:24:10|56439.5|56289.5|56457.8|56307.8|56473.2|56323.2|56438.2|56288.2|33
1618784660000|2021-04-18 22:24:20|56471.4|56321.4|56453.3|56303.3|56481.3|56331.3|56450.9|56300.9|27
1618784670000|2021-04-18 22:24:30|56452.9|56302.9|56455.9|56305.9|56458.2|56308.2|56446|56296|33
1618784680000|2021-04-18 22:24:40|56456.4|56306.4|56449.5|56299.5|56460.9|56310.9|56448.6|56298.6|29
1618784690000|2021-04-18 22:24:50|56451|56301|56460.5|56310.5|56465|56315|56449.2|56299.2|26
1618784700000|2021-04-18 22:25:00|56458.9|56308.9|56472.5|56322.5|56475.7|56325.7|56458.9|56308.9|22
1618784710000|2021-04-18 22:25:10|56472.6|56322.6|56436.9|56286.9|56472.9|56322.9|56435.1|56285.1|23
1618784720000|2021-04-18 22:25:20|56433.4|56283.4|56425|56275|56439|56289|56424.6|56274.6|37
1618784730000|2021-04-18 22:25:30|56426.5|56276.5|56430.9|56280.9|56431.5|56281.5|56418|56268|29
1618784740000|2021-04-18 22:25:40|56431|56281|56446.9|56296.9|56447.1|56297.1|56430.3|56280.3|30
1618784750000|2021-04-18 22:25:50|56448|56298|56448.5|56298.5|56449.2|56299.2|56443.3|56293.3|23
1618784760000|2021-04-18 22:26:00|56448.6|56298.6|56451.4|56301.4|56453.5|56303.5|56440.1|56290.1|26
1618784770000|2021-04-18 22:26:10|56451.6|56301.6|56444.1|56294.1|56451.6|56301.6|56439.3|56289.3|29
1618784780000|2021-04-18 22:26:20|56444.2|56294.2|56431|56281|56445.2|56295.2|56430|56280|30
1618784790000|2021-04-18 22:26:30|56431.3|56281.3|56424.9|56274.9|56438|56288|56417.5|56267.5|29
1618784800000|2021-04-18 22:26:40|56425.1|56275.1|56427.3|56277.3|56428.3|56278.3|56424.3|56274.3|15
1618784810000|2021-04-18 22:26:50|56427.4|56277.4|56423.2|56273.2|56429.4|56279.4|56421.8|56271.8|32
1618784820000|2021-04-18 22:27:00|56424.2|56274.2|56453.2|56303.2|56453.2|56303.2|56423.2|56273.2|29
1618784830000|2021-04-18 22:27:10|56453.1|56303.1|56462.8|56312.8|56462.8|56312.8|56451.9|56301.9|24
1618784840000|2021-04-18 22:27:20|56462.9|56312.9|56472.5|56322.5|56472.8|56322.8|56461.2|56311.2|24
1618784850000|2021-04-18 22:27:30|56472|56322|56481.8|56331.8|56488|56338|56471|56321|29
1618784860000|2021-04-18 22:27:40|56483.8|56333.8|56511.1|56361.1|56511.1|56361.1|56483.8|56333.8|30
1618784870000|2021-04-18 22:27:50|56511.4|56361.4|56513.6|56363.6|56519.7|56369.7|56508.6|56358.6|27
1618784880000|2021-04-18 22:28:00|56513.4|56363.4|56513.6|56363.6|56516.3|56366.3|56509.8|56359.8|23
1618784890000|2021-04-18 22:28:10|56513.8|56363.8|56516.1|56366.1|56519.5|56369.5|56499.1|56349.1|34
1618784900000|2021-04-18 22:28:20|56514.9|56364.9|56549.1|56399.1|56551.7|56401.7|56514.7|56364.7|30
1618784910000|2021-04-18 22:28:30|56549.2|56399.2|56549.1|56399.1|56550.9|56400.9|56545.9|56395.9|29
1618784920000|2021-04-18 22:28:40|56549|56399|56546.4|56396.4|56559|56409|56546.4|56396.4|25
1618784930000|2021-04-18 22:28:50|56536.3|56386.3|56528.7|56378.7|56536.3|56386.3|56526.6|56376.6|28
1618784940000|2021-04-18 22:29:00|56528.6|56378.6|56547.7|56397.7|56551.6|56401.6|56528.3|56378.3|22
1618784950000|2021-04-18 22:29:10|56549.3|56399.3|56549.3|56399.3|56551.9|56401.9|56549.1|56399.1|17
1618784960000|2021-04-18 22:29:20|56548.5|56398.5|56544.9|56394.9|56548.5|56398.5|56540.7|56390.7|22
1618784970000|2021-04-18 22:29:30|56545.2|56395.2|56541.3|56391.3|56545.3|56395.3|56523.2|56373.2|32
1618784980000|2021-04-18 22:29:40|56544.6|56394.6|56553.5|56403.5|56554.8|56404.8|56533.7|56383.7|22
1618784990000|2021-04-18 22:29:50|56553.6|56403.6|56569.4|56419.4|56569.4|56419.4|56553.6|56403.6|18
1618785000000|2021-04-18 22:30:00|56570.8|56420.8|56569.5|56419.5|56570.8|56420.8|56568.8|56418.8|22
1618785010000|2021-04-18 22:30:10|56568.9|56418.9|56563.6|56413.6|56574.8|56424.8|56550.1|56400.1|30
1618785020000|2021-04-18 22:30:20|56563.7|56413.7|56568.8|56418.8|56568.8|56418.8|56563.7|56413.7|24
1618785030000|2021-04-18 22:30:30|56568.3|56418.3|56575.1|56425.1|56576.9|56426.9|56568.3|56418.3|14
1618785040000|2021-04-18 22:30:40|56575.2|56425.2|56575.6|56425.6|56576|56426|56575.2|56425.2|7
1618785050000|2021-04-18 22:30:50|56575.9|56425.9|56579.7|56429.7|56579.7|56429.7|56575.9|56425.9|16
1618785060000|2021-04-18 22:31:00|56579.1|56429.1|56580.7|56430.7|56580.7|56430.7|56578.7|56428.7|14
1618785070000|2021-04-18 22:31:10|56579.3|56429.3|56578.3|56428.3|56579.3|56429.3|56576.8|56426.8|13
1618785080000|2021-04-18 22:31:20|56577.2|56427.2|56556.1|56406.1|56579.6|56429.6|56556.1|56406.1|12
1618785090000|2021-04-18 22:31:30|56555.3|56405.3|56577.2|56427.2|56578.2|56428.2|56553.9|56403.9|27
1618785100000|2021-04-18 22:31:40|56576.3|56426.3|56577.8|56427.8|56578.6|56428.6|56575.1|56425.1|19
1618785110000|2021-04-18 22:31:50|56575.1|56425.1|56581.5|56431.5|56581.5|56431.5|56574.2|56424.2|23
1618785120000|2021-04-18 22:32:00|56584.5|56434.5|56583.4|56433.4|56587.9|56437.9|56575.8|56425.8|27
1618785130000|2021-04-18 22:32:10|56584.7|56434.7|56597.6|56447.6|56605.4|56455.4|56584.5|56434.5|21
1618785140000|2021-04-18 22:32:20|56597.8|56447.8|56597.9|56447.9|56600|56450|56584.9|56434.9|28
1618785150000|2021-04-18 22:32:30|56600.4|56450.4|56654.4|56504.4|56654.4|56504.4|56592|56442|30
1618785160000|2021-04-18 22:32:40|56646.9|56496.9|56647.3|56497.3|56656.4|56506.4|56634.2|56484.2|33
1618785170000|2021-04-18 22:32:50|56647.2|56497.2|56650.4|56500.4|56674.2|56524.2|56640.2|56490.2|28
1618785180000|2021-04-18 22:33:00|56650.9|56500.9|56652.3|56502.3|56654|56504|56649.9|56499.9|26
1618785190000|2021-04-18 22:33:10|56652.6|56502.6|56653.9|56503.9|56654.1|56504.1|56650.5|56500.5|30
1618785200000|2021-04-18 22:33:20|56654|56504|56656.4|56506.4|56657.1|56507.1|56644.9|56494.9|31
1618785210000|2021-04-18 22:33:30|56656.5|56506.5|56683.7|56533.7|56691.7|56541.7|56656.5|56506.5|30
1618785220000|2021-04-18 22:33:40|56683.8|56533.8|56705.3|56555.3|56705.4|56555.4|56683.8|56533.8|22
1618785230000|2021-04-18 22:33:50|56705.5|56555.5|56719.1|56569.1|56720.4|56570.4|56705.3|56555.3|28
1618785240000|2021-04-18 22:34:00|56720.4|56570.4|56727.2|56577.2|56727.2|56577.2|56718.9|56568.9|30
1618785250000|2021-04-18 22:34:10|56725.8|56575.8|56725.5|56575.5|56737.7|56587.7|56725.5|56575.5|27
1618785260000|2021-04-18 22:34:20|56722|56572|56713.9|56563.9|56726.6|56576.6|56713.5|56563.5|31
1618785270000|2021-04-18 22:34:30|56715.3|56565.3|56721|56571|56721.9|56571.9|56711.7|56561.7|30
1618785280000|2021-04-18 22:34:40|56721.1|56571.1|56772.6|56622.6|56772.6|56622.6|56721.1|56571.1|32
1618785290000|2021-04-18 22:34:50|56772|56622|56799.4|56649.4|56799.4|56649.4|56771.8|56621.8|32
1618785300000|2021-04-18 22:35:00|56799.5|56649.5|56769.4|56619.4|56799.5|56649.5|56766.8|56616.8|40
1618785310000|2021-04-18 22:35:10|56770.2|56620.2|56753.4|56603.4|56772.2|56622.2|56750.2|56600.2|34
1618785320000|2021-04-18 22:35:20|56753.3|56603.3|56768.3|56618.3|56768.3|56618.3|56746.9|56596.9|33
1618785330000|2021-04-18 22:35:30|56771.3|56621.3|56780.8|56630.8|56781.7|56631.7|56770.2|56620.2|32
1618785340000|2021-04-18 22:35:40|56779.6|56629.6|56754.9|56604.9|56779.7|56629.7|56749.2|56599.2|34
1618785350000|2021-04-18 22:35:50|56753.7|56603.7|56739.7|56589.7|56753.7|56603.7|56732|56582|35
1618785360000|2021-04-18 22:36:00|56738.5|56588.5|56677.5|56527.5|56740.4|56590.4|56676.9|56526.9|39
1618785370000|2021-04-18 22:36:10|56678.2|56528.2|56635.4|56485.4|56678.9|56528.9|56635.4|56485.4|35
1618785380000|2021-04-18 22:36:20|56634.3|56484.3|56647.6|56497.6|56651.7|56501.7|56631|56481|35
1618785390000|2021-04-18 22:36:30|56647.9|56497.9|56674.1|56524.1|56674.1|56524.1|56647.1|56497.1|35
1618785400000|2021-04-18 22:36:40|56677.1|56527.1|56690.6|56540.6|56693.7|56543.7|56677.1|56527.1|29
1618785410000|2021-04-18 22:36:50|56691.2|56541.2|56679.2|56529.2|56693.2|56543.2|56678.3|56528.3|24
1618785420000|2021-04-18 22:37:00|56682|56532|56683.5|56533.5|56686|56536|56681.9|56531.9|21
1618785430000|2021-04-18 22:37:10|56685.8|56535.8|56692.7|56542.7|56692.7|56542.7|56683.5|56533.5|15
1618785440000|2021-04-18 22:37:20|56695.4|56545.4|56696|56546|56702.1|56552.1|56695.4|56545.4|25
1618785450000|2021-04-18 22:37:30|56696.3|56546.3|56694.6|56544.6|56706.1|56556.1|56689.5|56539.5|31
1618785460000|2021-04-18 22:37:40|56694.4|56544.4|56724|56574|56725.6|56575.6|56691.7|56541.7|29
1618785470000|2021-04-18 22:37:50|56719.8|56569.8|56699.5|56549.5|56719.8|56569.8|56693.8|56543.8|21
1618785480000|2021-04-18 22:38:00|56699.6|56549.6|56691.7|56541.7|56700.3|56550.3|56680.5|56530.5|31
1618785490000|2021-04-18 22:38:10|56694.2|56544.2|56674.7|56524.7|56694.2|56544.2|56673.5|56523.5|31
1618785500000|2021-04-18 22:38:20|56673.4|56523.4|56696.1|56546.1|56696.1|56546.1|56673|56523|28
1618785510000|2021-04-18 22:38:30|56695.9|56545.9|56712.8|56562.8|56713.7|56563.7|56692.5|56542.5|33
1618785520000|2021-04-18 22:38:40|56709.5|56559.5|56661.4|56511.4|56710.6|56560.6|56661|56511|35
1618785530000|2021-04-18 22:38:50|56662.6|56512.6|56646.6|56496.6|56665.3|56515.3|56646.6|56496.6|36
1618785540000|2021-04-18 22:39:00|56646.9|56496.9|56645.7|56495.7|56653.5|56503.5|56644.6|56494.6|34
1618785550000|2021-04-18 22:39:10|56645.3|56495.3|56626|56476|56645.3|56495.3|56625.9|56475.9|24
1618785560000|2021-04-18 22:39:20|56626.2|56476.2|56626.5|56476.5|56628|56478|56625.3|56475.3|12
1618785570000|2021-04-18 22:39:30|56626.2|56476.2|56652.8|56502.8|56652.8|56502.8|56626.1|56476.1|27
1618785580000|2021-04-18 22:39:40|56653.5|56503.5|56674.7|56524.7|56674.7|56524.7|56652.4|56502.4|29
1618785590000|2021-04-18 22:39:50|56674.9|56524.9|56656.5|56506.5|56675.2|56525.2|56655.9|56505.9|34
1618785600000|2021-04-18 22:40:00|56655.5|56505.5|56671|56521|56672.6|56522.6|56655.5|56505.5|33
1618785610000|2021-04-18 22:40:10|56671.3|56521.3|56673.2|56523.2|56675|56525|56670.5|56520.5|25
1618785620000|2021-04-18 22:40:20|56672.2|56522.2|56675.8|56525.8|56676.7|56526.7|56671.1|56521.1|31
1618785630000|2021-04-18 22:40:30|56675.9|56525.9|56680.9|56530.9|56680.9|56530.9|56673.6|56523.6|14
1618785640000|2021-04-18 22:40:40|56675.4|56525.4|56699.7|56549.7|56699.7|56549.7|56674.5|56524.5|14
1618785650000|2021-04-18 22:40:50|56699.8|56549.8|56704.3|56554.3|56710.1|56560.1|56697.1|56547.1|32
1618785660000|2021-04-18 22:41:00|56704.8|56554.8|56707.1|56557.1|56709.2|56559.2|56704.8|56554.8|19
1618785670000|2021-04-18 22:41:10|56708.6|56558.6|56695.7|56545.7|56709|56559|56694.9|56544.9|13
1618785680000|2021-04-18 22:41:20|56696.2|56546.2|56706.1|56556.1|56706.1|56556.1|56696.2|56546.2|26
1618785690000|2021-04-18 22:41:30|56706.2|56556.2|56705|56555|56707.5|56557.5|56703.8|56553.8|15
1618785700000|2021-04-18 22:41:40|56703.8|56553.8|56703.8|56553.8|56705|56555|56703.8|56553.8|5
1618785710000|2021-04-18 22:41:50|56709.7|56559.7|56728|56578|56729.3|56579.3|56707.9|56557.9|24
1618785720000|2021-04-18 22:42:00|56727.8|56577.8|56713.5|56563.5|56741.8|56591.8|56707.1|56557.1|36
1618785730000|2021-04-18 22:42:10|56711.8|56561.8|56712.3|56562.3|56714.2|56564.2|56707.2|56557.2|22
1618785740000|2021-04-18 22:42:20|56711|56561|56734.3|56584.3|56740.1|56590.1|56710.3|56560.3|33
1618785750000|2021-04-18 22:42:30|56732.7|56582.7|56775|56625|56775|56625|56728.6|56578.6|28
1618785760000|2021-04-18 22:42:40|56775.3|56625.3|56791.4|56641.4|56791.4|56641.4|56773.9|56623.9|33
1618785770000|2021-04-18 22:42:50|56792.9|56642.9|56793.8|56643.8|56794.2|56644.2|56785.5|56635.5|26
1618785780000|2021-04-18 22:43:00|56794|56644|56779.1|56629.1|56795|56645|56771.9|56621.9|31
1618785790000|2021-04-18 22:43:10|56780.1|56630.1|56817.9|56667.9|56817.9|56667.9|56780.1|56630.1|28
1618785800000|2021-04-18 22:43:20|56816.3|56666.3|56828.1|56678.1|56828.7|56678.7|56816.1|56666.1|29
1618785810000|2021-04-18 22:43:30|56826.8|56676.8|56824.5|56674.5|56828.7|56678.7|56813.8|56663.8|33
1618785820000|2021-04-18 22:43:40|56824.9|56674.9|56822.4|56672.4|56828.5|56678.5|56820.3|56670.3|25
1618785830000|2021-04-18 22:43:50|56825.1|56675.1|56827.6|56677.6|56830.8|56680.8|56824.7|56674.7|24
1618785840000|2021-04-18 22:44:00|56827.3|56677.3|56823.8|56673.8|56828.3|56678.3|56822.5|56672.5|20
1618785850000|2021-04-18 22:44:10|56823.7|56673.7|56832.2|56682.2|56832.5|56682.5|56823.6|56673.6|18
1618785860000|2021-04-18 22:44:20|56832.9|56682.9|56822.8|56672.8|56832.9|56682.9|56809.9|56659.9|31
1618785870000|2021-04-18 22:44:30|56822|56672|56790.6|56640.6|56822|56672|56790.4|56640.4|32
1618785880000|2021-04-18 22:44:40|56791|56641|56794.8|56644.8|56798.3|56648.3|56790.3|56640.3|27
1618785890000|2021-04-18 22:44:50|56794.6|56644.6|56782.2|56632.2|56815.5|56665.5|56781.7|56631.7|36
1618785900000|2021-04-18 22:45:00|56782.7|56632.7|56759.2|56609.2|56783.6|56633.6|56757.5|56607.5|22
1618785910000|2021-04-18 22:45:10|56759.8|56609.8|56759.6|56609.6|56767|56617|56754.3|56604.3|32
1618785920000|2021-04-18 22:45:20|56759.3|56609.3|56775.7|56625.7|56782.4|56632.4|56759.3|56609.3|30
1618785930000|2021-04-18 22:45:30|56773.8|56623.8|56773.2|56623.2|56773.8|56623.8|56763.7|56613.7|26
1618785940000|2021-04-18 22:45:40|56773|56623|56795.5|56645.5|56795.7|56645.7|56769|56619|30
1618785950000|2021-04-18 22:45:50|56794.4|56644.4|56810|56660|56810|56660|56791.1|56641.1|36
1618785960000|2021-04-18 22:46:00|56809|56659|56796.9|56646.9|56813|56663|56795.1|56645.1|31
1618785970000|2021-04-18 22:46:10|56796.3|56646.3|56840.1|56690.1|56840.6|56690.6|56790.1|56640.1|29
1618785980000|2021-04-18 22:46:20|56840.7|56690.7|56844|56694|56845.4|56695.4|56839.7|56689.7|19
1618785990000|2021-04-18 22:46:30|56845.4|56695.4|56840.3|56690.3|56847.6|56697.6|56832.3|56682.3|24
1618786000000|2021-04-18 22:46:40|56836.3|56686.3|56841.4|56691.4|56843|56693|56830|56680|19
1618786010000|2021-04-18 22:46:50|56842.5|56692.5|56801.2|56651.2|56843.3|56693.3|56801.2|56651.2|25
1618786020000|2021-04-18 22:47:00|56801.5|56651.5|56812.1|56662.1|56816.2|56666.2|56801.5|56651.5|27
1618786030000|2021-04-18 22:47:10|56812|56662|56801.8|56651.8|56812|56662|56796.7|56646.7|30
1618786040000|2021-04-18 22:47:20|56801.5|56651.5|56794.5|56644.5|56802.1|56652.1|56794.5|56644.5|32
1618786050000|2021-04-18 22:47:30|56793.7|56643.7|56781|56631|56793.9|56643.9|56781|56631|15
1618786060000|2021-04-18 22:47:40|56781.4|56631.4|56770.9|56620.9|56782.8|56632.8|56770.8|56620.8|19
1618786070000|2021-04-18 22:47:50|56771.1|56621.1|56764.2|56614.2|56771.1|56621.1|56764.2|56614.2|23
1618786080000|2021-04-18 22:48:00|56764.4|56614.4|56770.1|56620.1|56770.4|56620.4|56762|56612|28
1618786090000|2021-04-18 22:48:10|56770.5|56620.5|56778.4|56628.4|56778.9|56628.9|56769.3|56619.3|22
1618786100000|2021-04-18 22:48:20|56777.2|56627.2|56781.5|56631.5|56782.6|56632.6|56777.1|56627.1|25
1618786110000|2021-04-18 22:48:30|56778.3|56628.3|56780.1|56630.1|56781.5|56631.5|56772.1|56622.1|24
1618786120000|2021-04-18 22:48:40|56780.7|56630.7|56784.3|56634.3|56784.6|56634.6|56778.6|56628.6|21
1618786130000|2021-04-18 22:48:50|56783.3|56633.3|56779.1|56629.1|56783.8|56633.8|56779.1|56629.1|20
1618786140000|2021-04-18 22:49:00|56789.4|56639.4|56795.6|56645.6|56795.8|56645.8|56787.7|56637.7|29
1618786150000|2021-04-18 22:49:10|56795.5|56645.5|56783.1|56633.1|56796.1|56646.1|56781.8|56631.8|27
1618786160000|2021-04-18 22:49:20|56784.6|56634.6|56786.1|56636.1|56786.6|56636.6|56782.6|56632.6|23
1618786170000|2021-04-18 22:49:30|56783.7|56633.7|56776|56626|56786.1|56636.1|56772|56622|15
1618786180000|2021-04-18 22:49:40|56775.6|56625.6|56779|56629|56780.5|56630.5|56775.6|56625.6|16
1618786190000|2021-04-18 22:49:50|56777.3|56627.3|56777.2|56627.2|56777.3|56627.3|56772.7|56622.7|13
1618786200000|2021-04-18 22:50:00|56779.1|56629.1|56775.5|56625.5|56779.1|56629.1|56774.6|56624.6|11
1618786210000|2021-04-18 22:50:10|56774.4|56624.4|56764.9|56614.9|56774.5|56624.5|56763.3|56613.3|16
1618786220000|2021-04-18 22:50:20|56765.4|56615.4|56736|56586|56765.4|56615.4|56736|56586|27
1618786230000|2021-04-18 22:50:30|56735.9|56585.9|56733.3|56583.3|56735.9|56585.9|56726.1|56576.1|26
1618786240000|2021-04-18 22:50:40|56733|56583|56739.4|56589.4|56751.1|56601.1|56732.5|56582.5|24
1618786250000|2021-04-18 22:50:50|56735|56585|56732.1|56582.1|56738.7|56588.7|56728.6|56578.6|27
1618786260000|2021-04-18 22:51:00|56731.7|56581.7|56738.1|56588.1|56738.8|56588.8|56728.1|56578.1|28
1618786270000|2021-04-18 22:51:10|56737.5|56587.5|56749.5|56599.5|56749.5|56599.5|56731.9|56581.9|20
1618786280000|2021-04-18 22:51:20|56748.6|56598.6|56746.5|56596.5|56749.9|56599.9|56746.2|56596.2|27
1618786290000|2021-04-18 22:51:30|56746.3|56596.3|56748.9|56598.9|56750.1|56600.1|56745.1|56595.1|13
1618786300000|2021-04-18 22:51:40|56749.2|56599.2|56763.4|56613.4|56763.4|56613.4|56749.2|56599.2|13
1618786310000|2021-04-18 22:51:50|56766.3|56616.3|56738.8|56588.8|56772.3|56622.3|56737.5|56587.5|37
1618786320000|2021-04-18 22:52:00|56741.1|56591.1|56768.8|56618.8|56770.5|56620.5|56741.1|56591.1|29
1618786330000|2021-04-18 22:52:10|56768|56618|56767.8|56617.8|56769.6|56619.6|56767.8|56617.8|9
1618786340000|2021-04-18 22:52:20|56769.3|56619.3|56770.2|56620.2|56770.4|56620.4|56768.7|56618.7|10
1618786350000|2021-04-18 22:52:30|56770.3|56620.3|56770.3|56620.3|56773.1|56623.1|56768.7|56618.7|12
1618786360000|2021-04-18 22:52:40|56771.3|56621.3|56776.3|56626.3|56782.3|56632.3|56771.2|56621.2|26
1618786370000|2021-04-18 22:52:50|56777.3|56627.3|56778.7|56628.7|56778.7|56628.7|56776.1|56626.1|13
1618786380000|2021-04-18 22:53:00|56779.1|56629.1|56758.4|56608.4|56782.1|56632.1|56756.2|56606.2|30
1618786390000|2021-04-18 22:53:10|56757.2|56607.2|56747.4|56597.4|56757.2|56607.2|56742.8|56592.8|18
1618786400000|2021-04-18 22:53:20|56747|56597|56733.3|56583.3|56747.6|56597.6|56729.9|56579.9|25
1618786410000|2021-04-18 22:53:30|56732.9|56582.9|56742.1|56592.1|56742.1|56592.1|56723.5|56573.5|26
1618786420000|2021-04-18 22:53:40|56741.7|56591.7|56741.4|56591.4|56742.1|56592.1|56740.3|56590.3|17
1618786430000|2021-04-18 22:53:50|56741.5|56591.5|56740.9|56590.9|56741.5|56591.5|56740.8|56590.8|5
1618786440000|2021-04-18 22:54:00|56739.7|56589.7|56723.6|56573.6|56740.9|56590.9|56723.6|56573.6|23
1618786450000|2021-04-18 22:54:10|56722.9|56572.9|56730.1|56580.1|56731.3|56581.3|56722.9|56572.9|15
1618786460000|2021-04-18 22:54:20|56732.8|56582.8|56735.4|56585.4|56735.4|56585.4|56732.8|56582.8|6
1618786470000|2021-04-18 22:54:30|56737.9|56587.9|56715|56565|56744.8|56594.8|56715|56565|31
1618786480000|2021-04-18 22:54:40|56716.1|56566.1|56678.2|56528.2|56718.7|56568.7|56675|56525|33
1618786490000|2021-04-18 22:54:50|56676.3|56526.3|56697.2|56547.2|56697.2|56547.2|56676.3|56526.3|25
1618786500000|2021-04-18 22:55:00|56696|56546|56731.2|56581.2|56731.2|56581.2|56696|56546|32
1618786510000|2021-04-18 22:55:10|56731.4|56581.4|56742.5|56592.5|56743|56593|56731.4|56581.4|21
1618786520000|2021-04-18 22:55:20|56741.5|56591.5|56737.3|56587.3|56742.1|56592.1|56736.6|56586.6|16
1618786530000|2021-04-18 22:55:30|56737.9|56587.9|56723.3|56573.3|56737.9|56587.9|56720.9|56570.9|25
1618786540000|2021-04-18 22:55:40|56719.7|56569.7|56725.6|56575.6|56735.5|56585.5|56719.7|56569.7|25
1618786550000|2021-04-18 22:55:50|56728.5|56578.5|56698.2|56548.2|56728.5|56578.5|56698.2|56548.2|18
1618786560000|2021-04-18 22:56:00|56698.1|56548.1|56695.6|56545.6|56698.8|56548.8|56695.6|56545.6|16
1618786570000|2021-04-18 22:56:10|56693.3|56543.3|56710.6|56560.6|56710.6|56560.6|56691|56541|21
1618786580000|2021-04-18 22:56:20|56711|56561|56722.6|56572.6|56725.3|56575.3|56709.2|56559.2|29
1618786590000|2021-04-18 22:56:30|56722.7|56572.7|56715.1|56565.1|56733.8|56583.8|56715.1|56565.1|32
1618786600000|2021-04-18 22:56:40|56714.5|56564.5|56715.8|56565.8|56716.2|56566.2|56714.2|56564.2|18
1618786610000|2021-04-18 22:56:50|56715.7|56565.7|56701.4|56551.4|56715.7|56565.7|56684.7|56534.7|28
1618786620000|2021-04-18 22:57:00|56705.5|56555.5|56712|56562|56715.7|56565.7|56705.5|56555.5|27
1618786630000|2021-04-18 22:57:10|56713.3|56563.3|56704.2|56554.2|56713.3|56563.3|56703|56553|21
1618786640000|2021-04-18 22:57:20|56702.8|56552.8|56702.5|56552.5|56703.7|56553.7|56697.8|56547.8|21
1618786650000|2021-04-18 22:57:30|56703.1|56553.1|56704.6|56554.6|56706.6|56556.6|56700.6|56550.6|9
1618786660000|2021-04-18 22:57:40|56709.1|56559.1|56710|56560|56712.9|56562.9|56702.2|56552.2|30
1618786670000|2021-04-18 22:57:50|56705.8|56555.8|56708|56558|56710.9|56560.9|56695.2|56545.2|26
1618786680000|2021-04-18 22:58:00|56711.4|56561.4|56710.6|56560.6|56711.8|56561.8|56710|56560|19
1618786690000|2021-04-18 22:58:10|56718.7|56568.7|56722.8|56572.8|56724.8|56574.8|56718.7|56568.7|18
1618786700000|2021-04-18 22:58:20|56726.7|56576.7|56727.9|56577.9|56728.2|56578.2|56722.9|56572.9|22
1618786710000|2021-04-18 22:58:30|56728|56578|56727.6|56577.6|56732|56582|56727|56577|26
1618786720000|2021-04-18 22:58:40|56727.8|56577.8|56721.7|56571.7|56729.2|56579.2|56718.8|56568.8|20
1618786730000|2021-04-18 22:58:50|56727.6|56577.6|56733.1|56583.1|56734.5|56584.5|56722.8|56572.8|25
1618786740000|2021-04-18 22:59:00|56731.8|56581.8|56734|56584|56746|56596|56731.8|56581.8|17
1618786750000|2021-04-18 22:59:10|56736.9|56586.9|56739.1|56589.1|56742.1|56592.1|56732.5|56582.5|17
1618786760000|2021-04-18 22:59:20|56739.8|56589.8|56745.6|56595.6|56745.7|56595.7|56739.1|56589.1|10
1618786770000|2021-04-18 22:59:30|56743.7|56593.7|56739.9|56589.9|56745.5|56595.5|56737.9|56587.9|27
1618786780000|2021-04-18 22:59:40|56741.5|56591.5|56739.5|56589.5|56742.9|56592.9|56739.2|56589.2|22
1618786790000|2021-04-18 22:59:50|56739.4|56589.4|56736.5|56586.5|56741.1|56591.1|56732.3|56582.3|22
1618786800000|2021-04-18 23:00:00|56736.6|56586.6|56736|56586|56743.2|56593.2|56733.6|56583.6|16
1618786810000|2021-04-18 23:00:10|56736.2|56586.2|56740.7|56590.7|56744.9|56594.9|56735.1|56585.1|23
1618786820000|2021-04-18 23:00:20|56744.4|56594.4|56736.6|56586.6|56745|56595|56735.5|56585.5|22
1618786830000|2021-04-18 23:00:30|56737.3|56587.3|56720.4|56570.4|56738.1|56588.1|56720.4|56570.4|26
1618786840000|2021-04-18 23:00:40|56720.3|56570.3|56718.6|56568.6|56722.6|56572.6|56718.6|56568.6|20
1618786850000|2021-04-18 23:00:50|56720.9|56570.9|56710.8|56560.8|56720.9|56570.9|56710.8|56560.8|17
1618786860000|2021-04-18 23:01:00|56710.9|56560.9|56714.2|56564.2|56715.2|56565.2|56699.9|56549.9|25
1618786870000|2021-04-18 23:01:10|56715.2|56565.2|56716.2|56566.2|56719.7|56569.7|56715.2|56565.2|21
1618786880000|2021-04-18 23:01:20|56716|56566|56709.1|56559.1|56716|56566|56709.1|56559.1|3
1618786890000|2021-04-18 23:01:30|56704.8|56554.8|56687.6|56537.6|56704.8|56554.8|56682|56532|26
1618786900000|2021-04-18 23:01:40|56687.8|56537.8|56686|56536|56689.3|56539.3|56686|56536|21
1618786910000|2021-04-18 23:01:50|56685.6|56535.6|56676.8|56526.8|56687.5|56537.5|56676.7|56526.7|18
1618786920000|2021-04-18 23:02:00|56678.3|56528.3|56678.5|56528.5|56682.3|56532.3|56676.7|56526.7|20
1618786930000|2021-04-18 23:02:10|56677.2|56527.2|56671.8|56521.8|56680.6|56530.6|56671.8|56521.8|24
1618786940000|2021-04-18 23:02:20|56672|56522|56670.1|56520.1|56672.2|56522.2|56668.3|56518.3|19
1618786950000|2021-04-18 23:02:30|56672.9|56522.9|56672.1|56522.1|56673.4|56523.4|56669.4|56519.4|18
1618786960000|2021-04-18 23:02:40|56669|56519|56662.3|56512.3|56670.2|56520.2|56662.1|56512.1|20
1618786970000|2021-04-18 23:02:50|56662.2|56512.2|56653.5|56503.5|56662.2|56512.2|56653.2|56503.2|29
1618786980000|2021-04-18 23:03:00|56653.4|56503.4|56640.8|56490.8|56653.4|56503.4|56640.4|56490.4|21
1618786990000|2021-04-18 23:03:10|56641.7|56491.7|56624.5|56474.5|56643.1|56493.1|56623.3|56473.3|27
1618787000000|2021-04-18 23:03:20|56624.9|56474.9|56615.9|56465.9|56626.5|56476.5|56615.9|56465.9|23
1618787010000|2021-04-18 23:03:30|56616|56466|56612.7|56462.7|56616|56466|56611.7|56461.7|13
1618787020000|2021-04-18 23:03:40|56611.2|56461.2|56631.4|56481.4|56636.2|56486.2|56611.2|56461.2|27
1618787030000|2021-04-18 23:03:50|56631.7|56481.7|56620.4|56470.4|56632.6|56482.6|56620.4|56470.4|22
1618787040000|2021-04-18 23:04:00|56620.8|56470.8|56614.5|56464.5|56620.8|56470.8|56611.4|56461.4|21
1618787050000|2021-04-18 23:04:10|56614.3|56464.3|56613.3|56463.3|56614.3|56464.3|56611.7|56461.7|14
1618787060000|2021-04-18 23:04:20|56611.6|56461.6|56605.3|56455.3|56611.6|56461.6|56603.5|56453.5|24
1618787070000|2021-04-18 23:04:30|56605|56455|56604|56454|56607.7|56457.7|56602.8|56452.8|19
1618787080000|2021-04-18 23:04:40|56604.5|56454.5|56582.7|56432.7|56604.5|56454.5|56582.3|56432.3|22
1618787090000|2021-04-18 23:04:50|56584.2|56434.2|56578.3|56428.3|56584.8|56434.8|56578.3|56428.3|21
1618787100000|2021-04-18 23:05:00|56579.1|56429.1|56579.7|56429.7|56582.2|56432.2|56578.5|56428.5|18
1618787110000|2021-04-18 23:05:10|56582.5|56432.5|56589.1|56439.1|56590.5|56440.5|56582.5|56432.5|29
1618787120000|2021-04-18 23:05:20|56589.3|56439.3|56588.2|56438.2|56591.1|56441.1|56583.1|56433.1|21
1618787130000|2021-04-18 23:05:30|56587.8|56437.8|56597.4|56447.4|56597.6|56447.6|56585.9|56435.9|15
1618787140000|2021-04-18 23:05:40|56597.3|56447.3|56554|56404|56599.6|56449.6|56527.8|56377.8|32
1618787150000|2021-04-18 23:05:50|56550|56400|56550.2|56400.2|56561.5|56411.5|56550|56400|35
1618787160000|2021-04-18 23:06:00|56550.1|56400.1|56566.2|56416.2|56567.8|56417.8|56547.5|56397.5|35
1618787170000|2021-04-18 23:06:10|56566.4|56416.4|56558.4|56408.4|56566.8|56416.8|56551.4|56401.4|28
1618787180000|2021-04-18 23:06:20|56558.8|56408.8|56564.1|56414.1|56566.4|56416.4|56557.2|56407.2|31
1618787190000|2021-04-18 23:06:30|56564.2|56414.2|56569.5|56419.5|56571.3|56421.3|56563.9|56413.9|20
1618787200000|2021-04-18 23:06:40|56569.6|56419.6|56569.3|56419.3|56570.6|56420.6|56568.3|56418.3|10
1618787210000|2021-04-18 23:06:50|56568.3|56418.3|56569.1|56419.1|56570.7|56420.7|56566.9|56416.9|15
1618787220000|2021-04-18 23:07:00|56568.3|56418.3|56580.1|56430.1|56587.2|56437.2|56568.3|56418.3|25
1618787230000|2021-04-18 23:07:10|56582.3|56432.3|56584.5|56434.5|56585.1|56435.1|56578.8|56428.8|27
1618787240000|2021-04-18 23:07:20|56584.3|56434.3|56579.2|56429.2|56584.8|56434.8|56579|56429|29
1618787250000|2021-04-18 23:07:30|56579|56429|56576.9|56426.9|56581.3|56431.3|56576.3|56426.3|25
1618787260000|2021-04-18 23:07:40|56574.2|56424.2|56575.5|56425.5|56577.3|56427.3|56567.6|56417.6|25
1618787270000|2021-04-18 23:07:50|56574.9|56424.9|56573.7|56423.7|56576.6|56426.6|56573.4|56423.4|11
1618787280000|2021-04-18 23:08:00|56572.5|56422.5|56588.7|56438.7|56592.7|56442.7|56572.5|56422.5|27
1618787290000|2021-04-18 23:08:10|56586.6|56436.6|56591.7|56441.7|56594.7|56444.7|56584.3|56434.3|26
1618787300000|2021-04-18 23:08:20|56594.7|56444.7|56602.5|56452.5|56603.4|56453.4|56591.7|56441.7|15
1618787310000|2021-04-18 23:08:30|56618.2|56468.2|56654.5|56504.5|56654.5|56504.5|56618.2|56468.2|31
1618787320000|2021-04-18 23:08:40|56640.5|56490.5|56651.5|56501.5|56663.1|56513.1|56636.6|56486.6|22
1618787330000|2021-04-18 23:08:50|56656.4|56506.4|56640.7|56490.7|56656.5|56506.5|56636.4|56486.4|24
1618787340000|2021-04-18 23:09:00|56636.3|56486.3|56641|56491|56645.7|56495.7|56635.6|56485.6|24
1618787350000|2021-04-18 23:09:10|56646|56496|56654.2|56504.2|56654.2|56504.2|56635.6|56485.6|28
1618787360000|2021-04-18 23:09:20|56692.1|56542.1|56717.1|56567.1|56717.1|56567.1|56692.1|56542.1|17
1618787370000|2021-04-18 23:09:30|56714|56564|56745.8|56595.8|56749.7|56599.7|56706.8|56556.8|32
1618787380000|2021-04-18 23:09:40|56756.6|56606.6|56754.2|56604.2|56773|56623|56748.6|56598.6|26
1618787390000|2021-04-18 23:09:50|56757.5|56607.5|56771.7|56621.7|56774.2|56624.2|56757.5|56607.5|22
1618787400000|2021-04-18 23:10:00|56771.6|56621.6|56746.8|56596.8|56771.7|56621.7|56743.7|56593.7|21
1618787410000|2021-04-18 23:10:10|56747.3|56597.3|56729.1|56579.1|56747.3|56597.3|56726.5|56576.5|27
1618787420000|2021-04-18 23:10:20|56729.8|56579.8|56684.7|56534.7|56737.2|56587.2|56684.7|56534.7|33
1618787430000|2021-04-18 23:10:30|56681.8|56531.8|56667.5|56517.5|56688.4|56538.4|56667.5|56517.5|32
1618787440000|2021-04-18 23:10:40|56663.1|56513.1|56627.4|56477.4|56663.1|56513.1|56627.4|56477.4|34
1618787450000|2021-04-18 23:10:50|56626.5|56476.5|56618.4|56468.4|56633.5|56483.5|56616.4|56466.4|30
1618787460000|2021-04-18 23:11:00|56620.1|56470.1|56635.1|56485.1|56652.1|56502.1|56619.8|56469.8|34
1618787470000|2021-04-18 23:11:10|56633.4|56483.4|56607.4|56457.4|56633.4|56483.4|56607.4|56457.4|22
1618787480000|2021-04-18 23:11:20|56607.5|56457.5|56590.7|56440.7|56608.7|56458.7|56575.2|56425.2|36
1618787490000|2021-04-18 23:11:30|56589.6|56439.6|56564.7|56414.7|56607.1|56457.1|56564.7|56414.7|34
1618787500000|2021-04-18 23:11:40|56564.4|56414.4|56565.6|56415.6|56570.5|56420.5|56564.4|56414.4|20
1618787510000|2021-04-18 23:11:50|56567.9|56417.9|56569.1|56419.1|56569.7|56419.7|56567.9|56417.9|14
1618787520000|2021-04-18 23:12:00|56568.9|56418.9|56569.8|56419.8|56574.4|56424.4|56567.5|56417.5|23
1618787530000|2021-04-18 23:12:10|56567.8|56417.8|56516.4|56366.4|56567.8|56417.8|56514.4|56364.4|35
1618787540000|2021-04-18 23:12:20|56519.8|56369.8|56509.7|56359.7|56525.8|56375.8|56509.7|56359.7|31
1618787550000|2021-04-18 23:12:30|56509.4|56359.4|56491|56341|56510.3|56360.3|56490.9|56340.9|33
1618787560000|2021-04-18 23:12:40|56490.2|56340.2|56494.4|56344.4|56508.4|56358.4|56490.2|56340.2|34
1618787570000|2021-04-18 23:12:50|56495.2|56345.2|56492.1|56342.1|56495.2|56345.2|56489.5|56339.5|21
1618787580000|2021-04-18 23:13:00|56495.3|56345.3|56506.9|56356.9|56510.4|56360.4|56495.3|56345.3|36
1618787590000|2021-04-18 23:13:10|56505.8|56355.8|56517.7|56367.7|56519.6|56369.6|56503.1|56353.1|31
1618787600000|2021-04-18 23:13:20|56519.9|56369.9|56516.7|56366.7|56537.9|56387.9|56513.3|56363.3|28
1618787610000|2021-04-18 23:13:30|56512.1|56362.1|56534|56384|56534|56384|56512.1|56362.1|34
1618787620000|2021-04-18 23:13:40|56525.3|56375.3|56558.1|56408.1|56560.2|56410.2|56517.9|56367.9|25
1618787630000|2021-04-18 23:13:50|56557.3|56407.3|56557.2|56407.2|56558.8|56408.8|56556.8|56406.8|22
1618787640000|2021-04-18 23:14:00|56558.3|56408.3|56524|56374|56558.6|56408.6|56523|56373|27
1618787650000|2021-04-18 23:14:10|56523.8|56373.8|56517.6|56367.6|56524.7|56374.7|56515.5|56365.5|33
1618787660000|2021-04-18 23:14:20|56516|56366|56546.9|56396.9|56556.3|56406.3|56506.3|56356.3|37
1618787670000|2021-04-18 23:14:30|56548.7|56398.7|56551.5|56401.5|56551.6|56401.6|56546.2|56396.2|19
1618787680000|2021-04-18 23:14:40|56551.9|56401.9|56574.8|56424.8|56577.1|56427.1|56551.3|56401.3|30
1618787690000|2021-04-18 23:14:50|56577.1|56427.1|56596.2|56446.2|56600.7|56450.7|56570.7|56420.7|26
1618787700000|2021-04-18 23:15:00|56597.8|56447.8|56616.3|56466.3|56618.1|56468.1|56596.5|56446.5|27
1618787710000|2021-04-18 23:15:10|56615.9|56465.9|56587.1|56437.1|56616|56466|56585.4|56435.4|30
1618787720000|2021-04-18 23:15:20|56586.2|56436.2|56555.2|56405.2|56586.2|56436.2|56555.2|56405.2|29
1618787730000|2021-04-18 23:15:30|56556.4|56406.4|56549.5|56399.5|56567.3|56417.3|56549.5|56399.5|32
1618787740000|2021-04-18 23:15:40|56551.4|56401.4|56555.5|56405.5|56560.8|56410.8|56549.5|56399.5|30
1618787750000|2021-04-18 23:15:50|56554.9|56404.9|56545.2|56395.2|56556.7|56406.7|56545.2|56395.2|10
1618787760000|2021-04-18 23:16:00|56543.1|56393.1|56546|56396|56546.7|56396.7|56538.2|56388.2|32
1618787770000|2021-04-18 23:16:10|56549.8|56399.8|56564.6|56414.6|56566.1|56416.1|56543.3|56393.3|33
1618787780000|2021-04-18 23:16:20|56564.9|56414.9|56568.7|56418.7|56573.8|56423.8|56559|56409|28
1618787790000|2021-04-18 23:16:30|56568.8|56418.8|56566.2|56416.2|56569.1|56419.1|56560.1|56410.1|37
1618787800000|2021-04-18 23:16:40|56563.3|56413.3|56566|56416|56567.8|56417.8|56563.3|56413.3|21
1618787810000|2021-04-18 23:16:50|56568.9|56418.9|56562.1|56412.1|56568.9|56418.9|56557|56407|24
1618787820000|2021-04-18 23:17:00|56563|56413|56550.5|56400.5|56563|56413|56547.5|56397.5|27
1618787830000|2021-04-18 23:17:10|56548.7|56398.7|56548.3|56398.3|56557|56407|56536.6|56386.6|30
1618787840000|2021-04-18 23:17:20|56548|56398|56560.1|56410.1|56563.2|56413.2|56546|56396|35
1618787850000|2021-04-18 23:17:30|56561.5|56411.5|56560.5|56410.5|56566|56416|56560.5|56410.5|29
1618787860000|2021-04-18 23:17:40|56562.1|56412.1|56575.5|56425.5|56578.3|56428.3|56562.1|56412.1|16
1618787870000|2021-04-18 23:17:50|56574.5|56424.5|56576.8|56426.8|56581.7|56431.7|56570|56420|26
1618787880000|2021-04-18 23:18:00|56575|56425|56575|56425|56576.5|56426.5|56573.8|56423.8|26
1618787890000|2021-04-18 23:18:10|56574.9|56424.9|56558.1|56408.1|56574.9|56424.9|56558.1|56408.1|25
1618787900000|2021-04-18 23:18:20|56557.1|56407.1|56548.6|56398.6|56558|56408|56548|56398|17
1618787910000|2021-04-18 23:18:30|56547.7|56397.7|56531.6|56381.6|56547.7|56397.7|56531.5|56381.5|35
1618787920000|2021-04-18 23:18:40|56531.7|56381.7|56536.1|56386.1|56537.3|56387.3|56529.5|56379.5|33
1618787930000|2021-04-18 23:18:50|56534|56384|56536.7|56386.7|56537.8|56387.8|56532.9|56382.9|29
1618787940000|2021-04-18 23:19:00|56536.3|56386.3|56536.5|56386.5|56537.4|56387.4|56535.2|56385.2|28
1618787950000|2021-04-18 23:19:10|56536.8|56386.8|56528.3|56378.3|56537.7|56387.7|56528|56378|23
1618787960000|2021-04-18 23:19:20|56528.1|56378.1|56503|56353|56528.3|56378.3|56501.1|56351.1|28
1618787970000|2021-04-18 23:19:30|56502.8|56352.8|56508|56358|56511.6|56361.6|56497.9|56347.9|30
1618787980000|2021-04-18 23:19:40|56508.8|56358.8|56505.6|56355.6|56509.2|56359.2|56497.2|56347.2|32
1618787990000|2021-04-18 23:19:50|56490.9|56340.9|56484.8|56334.8|56491.5|56341.5|56483.4|56333.4|19
1618788000000|2021-04-18 23:20:00|56485.7|56335.7|56511.1|56361.1|56511.7|56361.7|56477.9|56327.9|34
1618788010000|2021-04-18 23:20:10|56509.7|56359.7|56510.3|56360.3|56517.2|56367.2|56508.9|56358.9|32
1618788020000|2021-04-18 23:20:20|56510.4|56360.4|56515.4|56365.4|56516.1|56366.1|56510.4|56360.4|24
1618788030000|2021-04-18 23:20:30|56515.7|56365.7|56516.4|56366.4|56518.6|56368.6|56513|56363|33
1618788040000|2021-04-18 23:20:40|56513.1|56363.1|56516.7|56366.7|56519.5|56369.5|56513|56363|35
1618788050000|2021-04-18 23:20:50|56520|56370|56534.9|56384.9|56539.4|56389.4|56515.9|56365.9|32
1618788060000|2021-04-18 23:21:00|56534.7|56384.7|56527.6|56377.6|56538.5|56388.5|56523.6|56373.6|29
1618788070000|2021-04-18 23:21:10|56523.9|56373.9|56523.4|56373.4|56527.6|56377.6|56523.4|56373.4|10
1618788080000|2021-04-18 23:21:20|56527.3|56377.3|56538.9|56388.9|56541.1|56391.1|56525.1|56375.1|26
1618788090000|2021-04-18 23:21:30|56538.7|56388.7|56534.6|56384.6|56540.5|56390.5|56533.7|56383.7|24
1618788100000|2021-04-18 23:21:40|56534.9|56384.9|56531.2|56381.2|56535.5|56385.5|56531.2|56381.2|20
1618788110000|2021-04-18 23:21:50|56532.1|56382.1|56520.2|56370.2|56532.1|56382.1|56515.2|56365.2|31
1618788120000|2021-04-18 23:22:00|56520.7|56370.7|56530.3|56380.3|56533.1|56383.1|56520.7|56370.7|32
1618788130000|2021-04-18 23:22:10|56530.4|56380.4|56525.4|56375.4|56533.4|56383.4|56525.4|56375.4|27
1618788140000|2021-04-18 23:22:20|56526.6|56376.6|56521.9|56371.9|56526.6|56376.6|56517.4|56367.4|25
1618788150000|2021-04-18 23:22:30|56522.4|56372.4|56517.1|56367.1|56527.8|56377.8|56516.9|56366.9|31
1618788160000|2021-04-18 23:22:40|56517.6|56367.6|56522.5|56372.5|56522.6|56372.6|56516.3|56366.3|12
1618788170000|2021-04-18 23:22:50|56522.6|56372.6|56515.1|56365.1|56523.3|56373.3|56512.2|56362.2|29
1618788180000|2021-04-18 23:23:00|56517.6|56367.6|56512.4|56362.4|56517.6|56367.6|56512.4|56362.4|26
1618788190000|2021-04-18 23:23:10|56512.5|56362.5|56499|56349|56512.7|56362.7|56498.1|56348.1|23
1618788200000|2021-04-18 23:23:20|56497.5|56347.5|56479.4|56329.4|56499.6|56349.6|56474.7|56324.7|37
1618788210000|2021-04-18 23:23:30|56479.5|56329.5|56490.8|56340.8|56492.4|56342.4|56479.5|56329.5|31
1618788220000|2021-04-18 23:23:40|56489.5|56339.5|56489.3|56339.3|56493.3|56343.3|56483.6|56333.6|27
1618788230000|2021-04-18 23:23:50|56488.3|56338.3|56487.2|56337.2|56489.9|56339.9|56481.2|56331.2|22
1618788240000|2021-04-18 23:24:00|56487.1|56337.1|56478|56328|56487.1|56337.1|56474.5|56324.5|32
1618788250000|2021-04-18 23:24:10|56477.6|56327.6|56485.8|56335.8|56485.8|56335.8|56477.2|56327.2|19
1618788260000|2021-04-18 23:24:20|56486.1|56336.1|56499.1|56349.1|56499.2|56349.2|56485.6|56335.6|23
1618788270000|2021-04-18 23:24:30|56499.3|56349.3|56501.5|56351.5|56503.7|56353.7|56496.9|56346.9|23
1618788280000|2021-04-18 23:24:40|56503.4|56353.4|56501.1|56351.1|56505.6|56355.6|56499.8|56349.8|27
1618788290000|2021-04-18 23:24:50|56501.2|56351.2|56498.9|56348.9|56502.1|56352.1|56498.4|56348.4|17
1618788300000|2021-04-18 23:25:00|56500.9|56350.9|56502.9|56352.9|56505.9|56355.9|56500.8|56350.8|30
1618788310000|2021-04-18 23:25:10|56503|56353|56486|56336|56503.9|56353.9|56482.3|56332.3|31
1618788320000|2021-04-18 23:25:20|56484.8|56334.8|56480.7|56330.7|56490.4|56340.4|56480.6|56330.6|26
1618788330000|2021-04-18 23:25:30|56483.2|56333.2|56476.8|56326.8|56487.3|56337.3|56476.8|56326.8|31
1618788340000|2021-04-18 23:25:40|56479.6|56329.6|56483.7|56333.7|56490.5|56340.5|56475.5|56325.5|29
1618788350000|2021-04-18 23:25:50|56485.1|56335.1|56482.5|56332.5|56485.3|56335.3|56481.9|56331.9|24
1618788360000|2021-04-18 23:26:00|56483.2|56333.2|56468.6|56318.6|56483.2|56333.2|56468.6|56318.6|13
1618788370000|2021-04-18 23:26:10|56464|56314|56455.7|56305.7|56469.5|56319.5|56453.4|56303.4|30
1618788380000|2021-04-18 23:26:20|56453|56303|56414.8|56264.8|56453|56303|56412.5|56262.5|34
1618788390000|2021-04-18 23:26:30|56414.9|56264.9|56396.8|56246.8|56417.5|56267.5|56396.8|56246.8|33
1618788400000|2021-04-18 23:26:40|56401.3|56251.3|56412.6|56262.6|56417.3|56267.3|56399|56249|32
1618788410000|2021-04-18 23:26:50|56408|56258|56407.3|56257.3|56411.4|56261.4|56405.4|56255.4|27
1618788420000|2021-04-18 23:27:00|56406.8|56256.8|56412.7|56262.7|56412.7|56262.7|56395.1|56245.1|29
1618788430000|2021-04-18 23:27:10|56412.8|56262.8|56418.1|56268.1|56418.5|56268.5|56411.9|56261.9|29
1618788440000|2021-04-18 23:27:20|56417.9|56267.9|56416.5|56266.5|56417.9|56267.9|56414|56264|17
1618788450000|2021-04-18 23:27:30|56416|56266|56383.3|56233.3|56417.9|56267.9|56380|56230|36
1618788460000|2021-04-18 23:27:40|56385.6|56235.6|56385.1|56235.1|56387|56237|56378.2|56228.2|24
1618788470000|2021-04-18 23:27:50|56386.1|56236.1|56383.3|56233.3|56392.4|56242.4|56377.4|56227.4|25
1618788480000|2021-04-18 23:28:00|56383.1|56233.1|56381.4|56231.4|56383.1|56233.1|56380.7|56230.7|18
1618788490000|2021-04-18 23:28:10|56380.7|56230.7|56382.5|56232.5|56387.3|56237.3|56380.7|56230.7|21
1618788500000|2021-04-18 23:28:20|56382|56232|56382|56232|56384.8|56234.8|56382|56232|15
1618788510000|2021-04-18 23:28:30|56382.1|56232.1|56388.5|56238.5|56392.2|56242.2|56382|56232|17
1618788520000|2021-04-18 23:28:40|56388.6|56238.6|56385.4|56235.4|56388.6|56238.6|56382.1|56232.1|17
1618788530000|2021-04-18 23:28:50|56385.3|56235.3|56388.3|56238.3|56389|56239|56381.8|56231.8|17
1618788540000|2021-04-18 23:29:00|56395.8|56245.8|56401.5|56251.5|56405.5|56255.5|56391.7|56241.7|23
1618788550000|2021-04-18 23:29:10|56398.3|56248.3|56408.6|56258.6|56422.3|56272.3|56389.5|56239.5|33
1618788560000|2021-04-18 23:29:20|56408.7|56258.7|56399.2|56249.2|56415.1|56265.1|56399.2|56249.2|30
1618788570000|2021-04-18 23:29:30|56399.3|56249.3|56400.1|56250.1|56401.2|56251.2|56393|56243|25
1618788580000|2021-04-18 23:29:40|56400.4|56250.4|56404.8|56254.8|56404.8|56254.8|56396.3|56246.3|19
1618788590000|2021-04-18 23:29:50|56405.7|56255.7|56408.2|56258.2|56412|56262|56398.9|56248.9|27
1618788600000|2021-04-18 23:30:00|56408.4|56258.4|56408.2|56258.2|56414.5|56264.5|56408.2|56258.2|26
1618788610000|2021-04-18 23:30:10|56410.6|56260.6|56408.2|56258.2|56415.4|56265.4|56407.5|56257.5|19
1618788620000|2021-04-18 23:30:20|56412.9|56262.9|56429|56279|56429.3|56279.3|56408.2|56258.2|21
1618788630000|2021-04-18 23:30:30|56427.1|56277.1|56433.9|56283.9|56442.8|56292.8|56424.4|56274.4|19
1618788640000|2021-04-18 23:30:40|56434.1|56284.1|56454|56304|56456.8|56306.8|56433.8|56283.8|17
1618788650000|2021-04-18 23:30:50|56456.8|56306.8|56459.8|56309.8|56460.7|56310.7|56451.6|56301.6|9
1618788660000|2021-04-18 23:31:00|56457.5|56307.5|56456|56306|56460.4|56310.4|56451.2|56301.2|18
1618788670000|2021-04-18 23:31:10|56456.2|56306.2|56460.7|56310.7|56463.1|56313.1|56450.6|56300.6|23
1618788680000|2021-04-18 23:31:20|56457.9|56307.9|56464.4|56314.4|56464.4|56314.4|56454.9|56304.9|23
1618788690000|2021-04-18 23:31:30|56464.5|56314.5|56477|56327|56480.3|56330.3|56460.6|56310.6|16
1618788700000|2021-04-18 23:31:40|56478.9|56328.9|56476.9|56326.9|56481.5|56331.5|56474.8|56324.8|17
1618788710000|2021-04-18 23:31:50|56479.3|56329.3|56478.9|56328.9|56488.4|56338.4|56478.9|56328.9|17
1618788720000|2021-04-18 23:32:00|56481.5|56331.5|56479.3|56329.3|56482.1|56332.1|56477.1|56327.1|14
1618788730000|2021-04-18 23:32:10|56479.2|56329.2|56502.3|56352.3|56502.7|56352.7|56475.6|56325.6|18
1618788740000|2021-04-18 23:32:20|56502.5|56352.5|56503.9|56353.9|56504.9|56354.9|56501.6|56351.6|11
1618788750000|2021-04-18 23:32:30|56504.1|56354.1|56517.5|56367.5|56521.8|56371.8|56504.1|56354.1|22
1618788760000|2021-04-18 23:32:40|56517.1|56367.1|56524.1|56374.1|56524.4|56374.4|56517.1|56367.1|13
1618788770000|2021-04-18 23:32:50|56523.5|56373.5|56521.9|56371.9|56523.7|56373.7|56517.3|56367.3|20
1618788780000|2021-04-18 23:33:00|56521.8|56371.8|56524|56374|56524|56374|56520.9|56370.9|12
1618788790000|2021-04-18 23:33:10|56523.9|56373.9|56521.4|56371.4|56524|56374|56519.3|56369.3|19
1618788800000|2021-04-18 23:33:20|56521.3|56371.3|56521.2|56371.2|56521.3|56371.3|56517.4|56367.4|18
1618788810000|2021-04-18 23:33:30|56521.9|56371.9|56521.2|56371.2|56524.6|56374.6|56516.3|56366.3|19
1618788820000|2021-04-18 23:33:40|56522.5|56372.5|56528.3|56378.3|56534.7|56384.7|56522.5|56372.5|28
1618788830000|2021-04-18 23:33:50|56538.1|56388.1|56543.4|56393.4|56543.4|56393.4|56538.1|56388.1|11
1618788840000|2021-04-18 23:34:00|56543|56393|56542|56392|56543.7|56393.7|56541|56391|17
1618788850000|2021-04-18 23:34:10|56542.5|56392.5|56539.9|56389.9|56543.4|56393.4|56539.9|56389.9|21
1618788860000|2021-04-18 23:34:20|56540.3|56390.3|56535.7|56385.7|56540.3|56390.3|56528.1|56378.1|12
1618788870000|2021-04-18 23:34:30|56535.8|56385.8|56534.6|56384.6|56539.7|56389.7|56533.9|56383.9|18
1618788880000|2021-04-18 23:34:40|56539.5|56389.5|56541.7|56391.7|56542.9|56392.9|56539.5|56389.5|29
1618788890000|2021-04-18 23:34:50|56543|56393|56530.7|56380.7|56543.6|56393.6|56530.7|56380.7|23
1618788900000|2021-04-18 23:35:00|56531.3|56381.3|56535.1|56385.1|56535.2|56385.2|56531|56381|28
1618788910000|2021-04-18 23:35:10|56534.3|56384.3|56537.7|56387.7|56542.7|56392.7|56530.6|56380.6|24
1618788920000|2021-04-18 23:35:20|56541|56391|56541.1|56391.1|56546.1|56396.1|56525.8|56375.8|22
1618788930000|2021-04-18 23:35:30|56544.4|56394.4|56546.6|56396.6|56546.8|56396.8|56540.1|56390.1|24
1618788940000|2021-04-18 23:35:40|56546.5|56396.5|56545.9|56395.9|56550.3|56400.3|56543.3|56393.3|17
1618788950000|2021-04-18 23:35:50|56548.2|56398.2|56549|56399|56551.4|56401.4|56547.2|56397.2|16
1618788960000|2021-04-18 23:36:00|56549.1|56399.1|56548.6|56398.6|56553|56403|56547.3|56397.3|12
1618788970000|2021-04-18 23:36:10|56551.7|56401.7|56547.8|56397.8|56554.7|56404.7|56545.6|56395.6|20
1618788980000|2021-04-18 23:36:20|56548.4|56398.4|56542.4|56392.4|56549.7|56399.7|56539.2|56389.2|23
1618788990000|2021-04-18 23:36:30|56540|56390|56543|56393|56543.1|56393.1|56539.2|56389.2|7
1618789000000|2021-04-18 23:36:40|56543.9|56393.9|56543.3|56393.3|56543.9|56393.9|56543|56393|3
1618789010000|2021-04-18 23:36:50|56543|56393|56532.4|56382.4|56543|56393|56532|56382|4
1618789020000|2021-04-18 23:37:00|56533.7|56383.7|56534.7|56384.7|56538|56388|56533.7|56383.7|13
1618789030000|2021-04-18 23:37:10|56533.6|56383.6|56533.9|56383.9|56536|56386|56532|56382|14
1618789040000|2021-04-18 23:37:20|56537.5|56387.5|56534.9|56384.9|56538.4|56388.4|56533.4|56383.4|15
1618789050000|2021-04-18 23:37:30|56534|56384|56533.2|56383.2|56534.9|56384.9|56529.8|56379.8|20
1618789060000|2021-04-18 23:37:40|56535.8|56385.8|56537.3|56387.3|56543.7|56393.7|56534.4|56384.4|26
1618789070000|2021-04-18 23:37:50|56538.1|56388.1|56537.6|56387.6|56538.1|56388.1|56536.6|56386.6|8
1618789080000|2021-04-18 23:38:00|56539.9|56389.9|56536|56386|56543.5|56393.5|56533.8|56383.8|23
1618789090000|2021-04-18 23:38:10|56533.8|56383.8|56539.4|56389.4|56540.5|56390.5|56533.8|56383.8|10
1618789100000|2021-04-18 23:38:20|56538.6|56388.6|56542.5|56392.5|56543.4|56393.4|56538.6|56388.6|4
1618789110000|2021-04-18 23:38:30|56542.7|56392.7|56539.7|56389.7|56543.4|56393.4|56539|56389|13
1618789120000|2021-04-18 23:38:40|56539|56389|56539.9|56389.9|56545.1|56395.1|56538|56388|22
1618789130000|2021-04-18 23:38:50|56541.3|56391.3|56539.3|56389.3|56543.7|56393.7|56539.3|56389.3|9
1618789140000|2021-04-18 23:39:00|56540.2|56390.2|56544.2|56394.2|56544.2|56394.2|56538.7|56388.7|18
1618789150000|2021-04-18 23:39:10|56544.5|56394.5|56541.5|56391.5|56548.4|56398.4|56541.5|56391.5|23
1618789160000|2021-04-18 23:39:20|56543.9|56393.9|56541.4|56391.4|56543.9|56393.9|56533.8|56383.8|27
1618789170000|2021-04-18 23:39:30|56541.1|56391.1|56543.8|56393.8|56543.8|56393.8|56537.4|56387.4|23
1618789180000|2021-04-18 23:39:40|56541.7|56391.7|56544.2|56394.2|56545.6|56395.6|56541.6|56391.6|23
1618789190000|2021-04-18 23:39:50|56545.5|56395.5|56537.9|56387.9|56546.9|56396.9|56530.8|56380.8|28
1618789200000|2021-04-18 23:40:00|56534.5|56384.5|56541.8|56391.8|56542.6|56392.6|56531.2|56381.2|21
1618789210000|2021-04-18 23:40:10|56541.9|56391.9|56550.6|56400.6|56550.6|56400.6|56541.9|56391.9|23
1618789220000|2021-04-18 23:40:20|56553.7|56403.7|56551.1|56401.1|56554.3|56404.3|56546.3|56396.3|14
1618789230000|2021-04-18 23:40:30|56551.5|56401.5|56551.5|56401.5|56553.4|56403.4|56551.1|56401.1|9
1618789240000|2021-04-18 23:40:40|56551.8|56401.8|56553.5|56403.5|56559.6|56409.6|56550.9|56400.9|21
1618789250000|2021-04-18 23:40:50|56553.3|56403.3|56552.4|56402.4|56553.5|56403.5|56546.9|56396.9|13
1618789260000|2021-04-18 23:41:00|56552.6|56402.6|56537.1|56387.1|56552.6|56402.6|56537.1|56387.1|23
1618789270000|2021-04-18 23:41:10|56541|56391|56542.4|56392.4|56543.5|56393.5|56540.7|56390.7|13
1618789280000|2021-04-18 23:41:20|56543|56393|56543.8|56393.8|56543.8|56393.8|56541.3|56391.3|6
1618789290000|2021-04-18 23:41:30|56543.4|56393.4|56534.7|56384.7|56543.8|56393.8|56529.7|56379.7|23
1618789300000|2021-04-18 23:41:40|56536.3|56386.3|56527.3|56377.3|56539.1|56389.1|56523.2|56373.2|23
1618789310000|2021-04-18 23:41:50|56526.2|56376.2|56524.5|56374.5|56526.4|56376.4|56522.9|56372.9|14
1618789320000|2021-04-18 23:42:00|56523.9|56373.9|56535.4|56385.4|56538.1|56388.1|56523.9|56373.9|21
1618789330000|2021-04-18 23:42:10|56533.9|56383.9|56531|56381|56539.3|56389.3|56526.9|56376.9|28
1618789340000|2021-04-18 23:42:20|56526.6|56376.6|56528.9|56378.9|56531|56381|56526.3|56376.3|23
1618789350000|2021-04-18 23:42:30|56530.6|56380.6|56528.8|56378.8|56532.8|56382.8|56528.6|56378.6|12
1618789360000|2021-04-18 23:42:40|56530.1|56380.1|56529.3|56379.3|56532|56382|56526.7|56376.7|16
1618789370000|2021-04-18 23:42:50|56533.4|56383.4|56534|56384|56534|56384|56529.6|56379.6|18
1618789380000|2021-04-18 23:43:00|56532.4|56382.4|56527.7|56377.7|56532.4|56382.4|56526.2|56376.2|14
1618789390000|2021-04-18 23:43:10|56526.4|56376.4|56525.5|56375.5|56526.5|56376.5|56524.3|56374.3|15
1618789400000|2021-04-18 23:43:20|56527|56377|56533.2|56383.2|56533.2|56383.2|56524.8|56374.8|17
1618789410000|2021-04-18 23:43:30|56529.4|56379.4|56527|56377|56532.1|56382.1|56526.9|56376.9|12
1618789420000|2021-04-18 23:43:40|56527.1|56377.1|56522.4|56372.4|56527.4|56377.4|56521.5|56371.5|20
1618789430000|2021-04-18 23:43:50|56522.9|56372.9|56487.4|56337.4|56522.9|56372.9|56487.4|56337.4|7
1618789440000|2021-04-18 23:44:00|56487.8|56337.8|56465.9|56315.9|56487.8|56337.8|56464.9|56314.9|33
1618789450000|2021-04-18 23:44:10|56465.4|56315.4|56462.8|56312.8|56472.2|56322.2|56462.8|56312.8|20
1618789460000|2021-04-18 23:44:20|56462.5|56312.5|56453.4|56303.4|56462.7|56312.7|56451.9|56301.9|26
1618789470000|2021-04-18 23:44:30|56453.5|56303.5|56446.6|56296.6|56453.5|56303.5|56446.3|56296.3|24
1618789480000|2021-04-18 23:44:40|56444.9|56294.9|56443.6|56293.6|56447.9|56297.9|56443.5|56293.5|15
1618789490000|2021-04-18 23:44:50|56443.7|56293.7|56437.4|56287.4|56444.1|56294.1|56437.1|56287.1|19
1618789500000|2021-04-18 23:45:00|56437|56287|56442.2|56292.2|56442.2|56292.2|56435.2|56285.2|18
1618789510000|2021-04-18 23:45:10|56443.6|56293.6|56450.4|56300.4|56452.1|56302.1|56441.3|56291.3|26
1618789520000|2021-04-18 23:45:20|56450.5|56300.5|56462.5|56312.5|56462.5|56312.5|56449.4|56299.4|32
1618789530000|2021-04-18 23:45:30|56455.8|56305.8|56468.6|56318.6|56476.9|56326.9|56455.8|56305.8|19
1618789540000|2021-04-18 23:45:40|56472.9|56322.9|56478.5|56328.5|56478.5|56328.5|56461.8|56311.8|29
1618789550000|2021-04-18 23:45:50|56478.3|56328.3|56475.9|56325.9|56481.5|56331.5|56469.5|56319.5|24
1618789560000|2021-04-18 23:46:00|56479.2|56329.2|56496.9|56346.9|56496.9|56346.9|56473.5|56323.5|25
1618789570000|2021-04-18 23:46:10|56498.8|56348.8|56496|56346|56499.1|56349.1|56493.1|56343.1|12
1618789580000|2021-04-18 23:46:20|56493.4|56343.4|56510.8|56360.8|56514.4|56364.4|56489.9|56339.9|14
1618789590000|2021-04-18 23:46:30|56516.2|56366.2|56519.2|56369.2|56524.8|56374.8|56514.9|56364.9|13
1618789600000|2021-04-18 23:46:40|56520.1|56370.1|56528.5|56378.5|56528.5|56378.5|56516.3|56366.3|20
1618789610000|2021-04-18 23:46:50|56524.4|56374.4|56527.9|56377.9|56532.9|56382.9|56518.1|56368.1|19
1618789620000|2021-04-18 23:47:00|56529.9|56379.9|56555.2|56405.2|56555.5|56405.5|56527.9|56377.9|9
1618789630000|2021-04-18 23:47:10|56553.3|56403.3|56553.1|56403.1|56555.2|56405.2|56553.1|56403.1|5
1618789640000|2021-04-18 23:47:20|56550.5|56400.5|56550.5|56400.5|56550.5|56400.5|56550.5|56400.5|1
1618789650000|2021-04-18 23:47:30|56563.6|56413.6|56565|56415|56565|56415|56563|56413|11
1618789660000|2021-04-18 23:47:40|56565.1|56415.1|56563.8|56413.8|56566.8|56416.8|56562.6|56412.6|17
1618789670000|2021-04-18 23:47:50|56563.4|56413.4|56565.5|56415.5|56565.5|56415.5|56563.4|56413.4|8
1618789680000|2021-04-18 23:48:00|56563.7|56413.7|56566.2|56416.2|56566.2|56416.2|56563.7|56413.7|4
1618789690000|2021-04-18 23:48:10|56572|56422|56568.8|56418.8|56572.5|56422.5|56565.7|56415.7|15
1618789700000|2021-04-18 23:48:20|56570.8|56420.8|56574.2|56424.2|56574.3|56424.3|56567.8|56417.8|14
1618789710000|2021-04-18 23:48:30|56574.3|56424.3|56576.6|56426.6|56576.6|56426.6|56574.3|56424.3|5
1618789720000|2021-04-18 23:48:40|56576.7|56426.7|56572.3|56422.3|56576.7|56426.7|56570.7|56420.7|11
1618789730000|2021-04-18 23:48:50|56571.5|56421.5|56561.6|56411.6|56571.5|56421.5|56560.1|56410.1|22
1618789740000|2021-04-18 23:49:00|56561.7|56411.7|56533.8|56383.8|56564.2|56414.2|56533.8|56383.8|18
1618789750000|2021-04-18 23:49:10|56533.3|56383.3|56558.8|56408.8|56561.3|56411.3|56533.3|56383.3|25
1618789760000|2021-04-18 23:49:20|56557.1|56407.1|56557.1|56407.1|56558.3|56408.3|56555.7|56405.7|18
1618789770000|2021-04-18 23:49:30|56557.5|56407.5|56527.5|56377.5|56562.1|56412.1|56526.4|56376.4|21
1618789780000|2021-04-18 23:49:40|56527.7|56377.7|56521.9|56371.9|56527.7|56377.7|56521.9|56371.9|23
1618789790000|2021-04-18 23:49:50|56521|56371|56519.4|56369.4|56521.5|56371.5|56519.2|56369.2|15
1618789800000|2021-04-18 23:50:00|56518.8|56368.8|56515.6|56365.6|56519|56369|56514.5|56364.5|25
1618789810000|2021-04-18 23:50:10|56514.6|56364.6|56506|56356|56515|56365|56506|56356|5
1618789820000|2021-04-18 23:50:20|56505.3|56355.3|56479.8|56329.8|56505.3|56355.3|56479.8|56329.8|19
1618789830000|2021-04-18 23:50:30|56479.7|56329.7|56456.5|56306.5|56479.9|56329.9|56456.5|56306.5|26
1618789840000|2021-04-18 23:50:40|56456.6|56306.6|56448.8|56298.8|56456.6|56306.6|56447.8|56297.8|21
1618789850000|2021-04-18 23:50:50|56444.7|56294.7|56433.1|56283.1|56447.3|56297.3|56432.3|56282.3|26
1618789860000|2021-04-18 23:51:00|56433.2|56283.2|56430.5|56280.5|56435.2|56285.2|56430.5|56280.5|22
1618789870000|2021-04-18 23:51:10|56430.6|56280.6|56419.9|56269.9|56431.8|56281.8|56418.6|56268.6|24
1618789880000|2021-04-18 23:51:20|56419.8|56269.8|56406.1|56256.1|56419.8|56269.8|56403.9|56253.9|32
1618789890000|2021-04-18 23:51:30|56407.3|56257.3|56399|56249|56407.3|56257.3|56399|56249|17
1618789900000|2021-04-18 23:51:40|56399.3|56249.3|56343.9|56193.9|56400.2|56250.2|56343.4|56193.4|33
1618789910000|2021-04-18 23:51:50|56344|56194|56318.3|56168.3|56344|56194|56315.1|56165.1|26
1618789920000|2021-04-18 23:52:00|56321.3|56171.3|56315|56165|56323.4|56173.4|56313.1|56163.1|33
1618789930000|2021-04-18 23:52:10|56315.1|56165.1|56288.6|56138.6|56316.2|56166.2|56288.6|56138.6|21
1618789940000|2021-04-18 23:52:20|56288.5|56138.5|56270|56120|56288.5|56138.5|56270|56120|18
1618789950000|2021-04-18 23:52:30|56266.7|56116.7|56248.5|56098.5|56267.3|56117.3|56246.6|56096.6|24
1618789960000|2021-04-18 23:52:40|56248.1|56098.1|56235.2|56085.2|56250.3|56100.3|56233.9|56083.9|27
1618789970000|2021-04-18 23:52:50|56237.8|56087.8|56243|56093|56247.2|56097.2|56233.3|56083.3|28
1618789980000|2021-04-18 23:53:00|56243.4|56093.4|56244.2|56094.2|56244.6|56094.6|56242.4|56092.4|28
1618789990000|2021-04-18 23:53:10|56245.1|56095.1|56238.5|56088.5|56245.4|56095.4|56233.7|56083.7|27
1618790000000|2021-04-18 23:53:20|56237.5|56087.5|56245.3|56095.3|56250|56100|56237.5|56087.5|34
1618790010000|2021-04-18 23:53:30|56245.8|56095.8|56236.2|56086.2|56247.5|56097.5|56236.2|56086.2|25
1618790020000|2021-04-18 23:53:40|56236.4|56086.4|56229.5|56079.5|56237.7|56087.7|56229.5|56079.5|24
1618790030000|2021-04-18 23:53:50|56228.5|56078.5|56239.5|56089.5|56239.5|56089.5|56227.4|56077.4|22
1618790040000|2021-04-18 23:54:00|56235.1|56085.1|56244.6|56094.6|56254.4|56104.4|56235.1|56085.1|36
1618790050000|2021-04-18 23:54:10|56236.5|56086.5|56227.4|56077.4|56238.2|56088.2|56227|56077|26
1618790060000|2021-04-18 23:54:20|56227.5|56077.5|56220.2|56070.2|56230.4|56080.4|56219.3|56069.3|23
1618790070000|2021-04-18 23:54:30|56219.8|56069.8|56218.4|56068.4|56219.8|56069.8|56210|56060|31
1618790080000|2021-04-18 23:54:40|56215.7|56065.7|56216.6|56066.6|56218.5|56068.5|56209.5|56059.5|30
1618790090000|2021-04-18 23:54:50|56218|56068|56215.8|56065.8|56222.5|56072.5|56214.5|56064.5|17
1618790100000|2021-04-18 23:55:00|56227.1|56077.1|56239.7|56089.7|56243.6|56093.6|56216.3|56066.3|21
1618790110000|2021-04-18 23:55:10|56239.8|56089.8|56259.6|56109.6|56259.6|56109.6|56234.2|56084.2|20
1618790120000|2021-04-18 23:55:20|56259.7|56109.7|56275.5|56125.5|56282.6|56132.6|56254.8|56104.8|28
1618790130000|2021-04-18 23:55:30|56275.6|56125.6|56255.7|56105.7|56283.6|56133.6|56255.7|56105.7|27
1618790140000|2021-04-18 23:55:40|56262.2|56112.2|56269.7|56119.7|56275.8|56125.8|56255.1|56105.1|21
1618790150000|2021-04-18 23:55:50|56270|56120|56272.2|56122.2|56277.7|56127.7|56270|56120|15
1618790160000|2021-04-18 23:56:00|56305.5|56155.5|56326.9|56176.9|56328.7|56178.7|56305.5|56155.5|20
1618790170000|2021-04-18 23:56:10|56326.6|56176.6|56323.1|56173.1|56326.6|56176.6|56314.7|56164.7|27
1618790180000|2021-04-18 23:56:20|56326.7|56176.7|56334.9|56184.9|56346.3|56196.3|56326.7|56176.7|29
1618790190000|2021-04-18 23:56:30|56333|56183|56341.6|56191.6|56351.3|56201.3|56332.4|56182.4|25
1618790200000|2021-04-18 23:56:40|56346.9|56196.9|56344.3|56194.3|56346.9|56196.9|56331|56181|22
1618790210000|2021-04-18 23:56:50|56338.7|56188.7|56360|56210|56360.1|56210.1|56338.7|56188.7|16
1618790220000|2021-04-18 23:57:00|56359.7|56209.7|56320.8|56170.8|56360|56210|56319.5|56169.5|32
1618790230000|2021-04-18 23:57:10|56318.7|56168.7|56316.4|56166.4|56321.7|56171.7|56315.7|56165.7|14
1618790240000|2021-04-18 23:57:20|56317.7|56167.7|56312|56162|56317.7|56167.7|56305.5|56155.5|9
1618790250000|2021-04-18 23:57:30|56313.3|56163.3|56323|56173|56324.6|56174.6|56311.8|56161.8|30
1618790260000|2021-04-18 23:57:40|56323.5|56173.5|56329.9|56179.9|56332.2|56182.2|56321.3|56171.3|15
1618790270000|2021-04-18 23:57:50|56333.9|56183.9|56333.4|56183.4|56333.9|56183.9|56329.6|56179.6|11
1618790280000|2021-04-18 23:58:00|56331.9|56181.9|56335.8|56185.8|56336.1|56186.1|56330.3|56180.3|15
1618790290000|2021-04-18 23:58:10|56336|56186|56333.2|56183.2|56338.3|56188.3|56326.1|56176.1|24
1618790300000|2021-04-18 23:58:20|56335.5|56185.5|56337.1|56187.1|56337.3|56187.3|56332.9|56182.9|16
1618790310000|2021-04-18 23:58:30|56338.8|56188.8|56334.9|56184.9|56338.8|56188.8|56326.2|56176.2|26
1618790320000|2021-04-18 23:58:40|56334.7|56184.7|56336.1|56186.1|56336.1|56186.1|56334.6|56184.6|13
1618790330000|2021-04-18 23:58:50|56335.9|56185.9|56335.2|56185.2|56337.6|56187.6|56334.7|56184.7|23
1618790340000|2021-04-18 23:59:00|56335.3|56185.3|56340.9|56190.9|56342.8|56192.8|56333.5|56183.5|14
1618790350000|2021-04-18 23:59:10|56341|56191|56335.6|56185.6|56351.6|56201.6|56329.6|56179.6|23
1618790360000|2021-04-18 23:59:20|56336.4|56186.4|56310.6|56160.6|56339.6|56189.6|56310.6|56160.6|25
1618790370000|2021-04-18 23:59:30|56310.9|56160.9|56329|56179|56329|56179|56310.9|56160.9|24
1618790380000|2021-04-18 23:59:40|56329.9|56179.9|56336.6|56186.6|56338.2|56188.2|56323.6|56173.6|36
1618790390000|2021-04-18 23:59:50|56337.1|56187.1|56318.6|56168.6|56338.8|56188.8|56318.6|56168.6|35
1618790400000|2021-04-19 00:00:00|56320.1|56170.1|56315.7|56165.7|56320.1|56170.1|56315|56165|23
1618790410000|2021-04-19 00:00:10|56316.9|56166.9|56324.1|56174.1|56324.1|56174.1|56315.7|56165.7|20
1618790420000|2021-04-19 00:00:20|56322.2|56172.2|56328.3|56178.3|56333.4|56183.4|56321.4|56171.4|29
1618790430000|2021-04-19 00:00:30|56327.4|56177.4|56331.1|56181.1|56334.4|56184.4|56325.1|56175.1|29
1618790440000|2021-04-19 00:00:40|56331.7|56181.7|56367.6|56217.6|56367.6|56217.6|56328.6|56178.6|25
1618790450000|2021-04-19 00:00:50|56367.7|56217.7|56371.8|56221.8|56374.3|56224.3|56333.2|56183.2|31
1618790460000|2021-04-19 00:01:00|56363.9|56213.9|56383.1|56233.1|56421.7|56271.7|56351.1|56201.1|35
1618790470000|2021-04-19 00:01:10|56383.3|56233.3|56386.7|56236.7|56410.6|56260.6|56357.8|56207.8|31
1618790480000|2021-04-19 00:01:20|56387.3|56237.3|56406.7|56256.7|56414.2|56264.2|56359.7|56209.7|27
1618790490000|2021-04-19 00:01:30|56406.9|56256.9|56393.9|56243.9|56409.9|56259.9|56393.1|56243.1|19
1618790500000|2021-04-19 00:01:40|56393.1|56243.1|56451|56301|56455.1|56305.1|56383.3|56233.3|29
1618790510000|2021-04-19 00:01:50|56451.1|56301.1|56466|56316|56467|56317|56442.6|56292.6|22
1618790520000|2021-04-19 00:02:00|56462.9|56312.9|56387.9|56237.9|56466.8|56316.8|56387.9|56237.9|38
1618790530000|2021-04-19 00:02:10|56387.6|56237.6|56397.2|56247.2|56399.3|56249.3|56383.5|56233.5|27
1618790540000|2021-04-19 00:02:20|56397.3|56247.3|56337.8|56187.8|56397.9|56247.9|56337.8|56187.8|32
1618790550000|2021-04-19 00:02:30|56336.8|56186.8|56335|56185|56344.3|56194.3|56321.1|56171.1|35
1618790560000|2021-04-19 00:02:40|56333.9|56183.9|56288.2|56138.2|56335.2|56185.2|56288.2|56138.2|34
1618790570000|2021-04-19 00:02:50|56289.6|56139.6|56226.5|56076.5|56311|56161|56224.8|56074.8|35
1618790580000|2021-04-19 00:03:00|56223.9|56073.9|56193.4|56043.4|56252.4|56102.4|56192|56042|34
1618790590000|2021-04-19 00:03:10|56194.4|56044.4|56185.9|56035.9|56224.6|56074.6|56184.4|56034.4|40
1618790600000|2021-04-19 00:03:20|56185|56035|56204.4|56054.4|56218|56068|56181.3|56031.3|37
1618790610000|2021-04-19 00:03:30|56201.4|56051.4|56185.4|56035.4|56201.4|56051.4|56182.3|56032.3|36
1618790620000|2021-04-19 00:03:40|56184.4|56034.4|56118.5|55993.5|56184.4|56034.4|56117.6|55992.6|31
1618790630000|2021-04-19 00:03:50|56118.4|55993.4|56123.2|55998.2|56124.2|55999.2|56114.8|55989.8|32
1618790640000|2021-04-19 00:04:00|56121.5|55996.5|56142.2|56017.2|56145|56020|56117.4|55992.4|23
1618790650000|2021-04-19 00:04:10|56142.5|56017.5|56161.6|56036.6|56172.2|56047.2|56139.6|56014.6|31
1618790660000|2021-04-19 00:04:20|56162.7|56037.7|56143.9|56018.9|56169.5|56044.5|56143.9|56018.9|32
1618790670000|2021-04-19 00:04:30|56144.4|56019.4|56127.6|56002.6|56144.4|56019.4|56127.6|56002.6|30
1618790680000|2021-04-19 00:04:40|56128|56003|56123.6|55998.6|56128|56003|56122.2|55997.2|26
1618790690000|2021-04-19 00:04:50|56123|55998|56119.6|55994.6|56123.9|55998.9|56119.6|55994.6|17
1618790700000|2021-04-19 00:05:00|56119.5|55994.5|56081.2|55956.2|56119.5|55994.5|56050.9|55925.9|39
1618790710000|2021-04-19 00:05:10|56084.8|55959.8|56051.9|55926.9|56084.8|55959.8|56051.6|55926.6|38
1618790720000|2021-04-19 00:05:20|56054.5|55929.5|56036.7|55911.7|56058|55933|56035|55910|29
1618790730000|2021-04-19 00:05:30|56036.6|55911.6|56039.2|55914.2|56041.5|55916.5|56036.6|55911.6|28
1618790740000|2021-04-19 00:05:40|56039.7|55914.7|56052.3|55927.3|56055.2|55930.2|56036.6|55911.6|28
1618790750000|2021-04-19 00:05:50|56052.4|55927.4|56078.5|55953.5|56091.6|55966.6|56043.7|55918.7|30
1618790760000|2021-04-19 00:06:00|56078.4|55953.4|56128.5|56003.5|56133|56008|56076.6|55951.6|35
1618790770000|2021-04-19 00:06:10|56130.4|56005.4|56127.9|56002.9|56132|56007|56114|55989|33
1618790780000|2021-04-19 00:06:20|56129.6|56004.6|56148.5|56023.5|56153|56028|56129.6|56004.6|22
1618790790000|2021-04-19 00:06:30|56149.6|56024.6|56145.8|56020.8|56153.8|56028.8|56145.8|56020.8|31
1618790800000|2021-04-19 00:06:40|56144.9|56019.9|56150.7|56025.7|56153.4|56028.4|56142.3|56017.3|17
1618790810000|2021-04-19 00:06:50|56150.6|56025.6|56133.1|56008.1|56150.6|56025.6|56125.4|56000.4|32
1618790820000|2021-04-19 00:07:00|56129.4|56004.4|56133.5|56008.5|56135.1|56010.1|56126.2|56001.2|30
1618790830000|2021-04-19 00:07:10|56133.2|56008.2|56114.7|55989.7|56133.8|56008.8|56098.5|55973.5|27
1618790840000|2021-04-19 00:07:20|56113.1|55988.1|56104.4|55979.4|56118.7|55993.7|56102|55977|28
1618790850000|2021-04-19 00:07:30|56102.8|55977.8|56080.8|55955.8|56105.3|55980.3|56072.6|55947.6|32
1618790860000|2021-04-19 00:07:40|56084.4|55959.4|56070.9|55945.9|56088.5|55963.5|56070.9|55945.9|38
1618790870000|2021-04-19 00:07:50|56070.8|55945.8|56071|55946|56079.3|55954.3|56070.8|55945.8|33
1618790880000|2021-04-19 00:08:00|56072.5|55947.5|56076.1|55951.1|56078.6|55953.6|56071.1|55946.1|24
1618790890000|2021-04-19 00:08:10|56075.7|55950.7|56090.5|55965.5|56093.2|55968.2|56075.7|55950.7|34
1618790900000|2021-04-19 00:08:20|56092.4|55967.4|56091.3|55966.3|56093|55968|56079.7|55954.7|31
1618790910000|2021-04-19 00:08:30|56088.6|55963.6|56075.1|55950.1|56091.2|55966.2|56075.1|55950.1|28
1618790920000|2021-04-19 00:08:40|56076.1|55951.1|56086.5|55961.5|56093|55968|56075.6|55950.6|29
1618790930000|2021-04-19 00:08:50|56094.5|55969.5|56089.9|55964.9|56099.2|55974.2|56083|55958|28
1618790940000|2021-04-19 00:09:00|56090.2|55965.2|56102.7|55977.7|56107.1|55982.1|56090.2|55965.2|17
1618790950000|2021-04-19 00:09:10|56105.5|55980.5|56120.8|55995.8|56120.8|55995.8|56100.5|55975.5|28
1618790960000|2021-04-19 00:09:20|56110.5|55985.5|56132|56007|56134.6|56009.6|56103.7|55978.7|30
1618790970000|2021-04-19 00:09:30|56131.8|56006.8|56127.1|56002.1|56136.2|56011.2|56126.9|56001.9|24
1618790980000|2021-04-19 00:09:40|56127.3|56002.3|56132.3|56007.3|56134.1|56009.1|56127.3|56002.3|14
1618790990000|2021-04-19 00:09:50|56130.1|56005.1|56135.9|56010.9|56144.1|56019.1|56129.9|56004.9|26
1618791000000|2021-04-19 00:10:00|56135.8|56010.8|56138.7|56013.7|56139.7|56014.7|56130.3|56005.3|31
1618791010000|2021-04-19 00:10:10|56139.8|56014.8|56140.8|56015.8|56149|56024|56134.1|56009.1|35
1618791020000|2021-04-19 00:10:20|56139.8|56014.8|56142.6|56017.6|56142.6|56017.6|56132.3|56007.3|32
1618791030000|2021-04-19 00:10:30|56142.8|56017.8|56141|56016|56144.6|56019.6|56135.8|56010.8|22
1618791040000|2021-04-19 00:10:40|56141.2|56016.2|56133.6|56008.6|56141.9|56016.9|56133.6|56008.6|29
1618791050000|2021-04-19 00:10:50|56134.9|56009.9|56131.5|56006.5|56135.9|56010.9|56131.5|56006.5|25
1618791060000|2021-04-19 00:11:00|56130.8|56005.8|56131.7|56006.7|56134|56009|56130.8|56005.8|17
1618791070000|2021-04-19 00:11:10|56132.5|56007.5|56114.8|55989.8|56133.3|56008.3|56114.8|55989.8|16
1618791080000|2021-04-19 00:11:20|56114.7|55989.7|56103.1|55978.1|56119.3|55994.3|56100|55975|35
1618791090000|2021-04-19 00:11:30|56102.9|55977.9|56085.4|55960.4|56102.9|55977.9|56085.4|55960.4|24
1618791100000|2021-04-19 00:11:40|56085.5|55960.5|56071.7|55946.7|56086.7|55961.7|56070.5|55945.5|21
1618791110000|2021-04-19 00:11:50|56070.4|55945.4|56065.7|55940.7|56074.4|55949.4|56064.7|55939.7|34
1618791120000|2021-04-19 00:12:00|56065.6|55940.6|56061.9|55936.9|56065.7|55940.7|56057.6|55932.6|37
1618791130000|2021-04-19 00:12:10|56062|55937|56036.7|55911.7|56064.4|55939.4|56036.7|55911.7|34
1618791140000|2021-04-19 00:12:20|56036.8|55911.8|56010|55885|56037.2|55912.2|56010|55885|27
1618791150000|2021-04-19 00:12:30|56010.1|55885.1|56003.1|55878.1|56010.6|55885.6|56002|55877|23
1618791160000|2021-04-19 00:12:40|56002.1|55877.1|56009.1|55884.1|56009.4|55884.4|55992.8|55867.8|31
1618791170000|2021-04-19 00:12:50|56009|55884|55995.1|55870.1|56009|55884|55992.8|55867.8|22
1618791180000|2021-04-19 00:13:00|55994.5|55869.5|55998|55873|55998|55873|55994.4|55869.4|19
1618791190000|2021-04-19 00:13:10|55987.8|55862.8|55944.3|55819.3|55987.8|55862.8|55944.3|55819.3|35
1618791200000|2021-04-19 00:13:20|55944.4|55819.4|55930|55805|55944.6|55819.6|55917.7|55792.7|33
1618791210000|2021-04-19 00:13:30|55913.1|55788.1|55901.3|55776.3|55918.4|55793.4|55901.3|55776.3|37
1618791220000|2021-04-19 00:13:40|55899.9|55774.9|55890.5|55765.5|55899.9|55774.9|55888|55763|31
1618791230000|2021-04-19 00:13:50|55891.5|55766.5|55889.4|55764.4|55892.6|55767.6|55889.3|55764.3|27
1618791240000|2021-04-19 00:14:00|55889.8|55764.8|55880.1|55755.1|55889.8|55764.8|55868.6|55743.6|24
1618791250000|2021-04-19 00:14:10|55885.3|55760.3|55958.7|55833.7|55963.1|55838.1|55885.3|55760.3|37
1618791260000|2021-04-19 00:14:20|55959.5|55834.5|55946.3|55821.3|55966.8|55841.8|55920.9|55795.9|35
1618791270000|2021-04-19 00:14:30|55957.1|55832.1|55907.6|55782.6|55960.9|55835.9|55897.5|55772.5|34
1618791280000|2021-04-19 00:14:40|55902.5|55777.5|55915.7|55790.7|55915.7|55790.7|55892.9|55767.9|33
1618791290000|2021-04-19 00:14:50|55915.1|55790.1|55905.3|55780.3|55920.7|55795.7|55905.3|55780.3|38
1618791300000|2021-04-19 00:15:00|55904.9|55779.9|55921.7|55796.7|55925.2|55800.2|55895.1|55770.1|35
1618791310000|2021-04-19 00:15:10|55916.9|55791.9|55975.4|55850.4|55978.7|55853.7|55916.9|55791.9|25
1618791320000|2021-04-19 00:15:20|55982.2|55857.2|55965.7|55840.7|55988.9|55863.9|55964.5|55839.5|36
1618791330000|2021-04-19 00:15:30|55965.6|55840.6|55993.5|55868.5|55993.5|55868.5|55965.6|55840.6|30
1618791340000|2021-04-19 00:15:40|55990.9|55865.9|55979.6|55854.6|56012.6|55887.6|55975|55850|36
1618791350000|2021-04-19 00:15:50|55972.3|55847.3|56014.3|55889.3|56014.3|55889.3|55972|55847|28
1618791360000|2021-04-19 00:16:00|56008.3|55883.3|56025.5|55900.5|56025.5|55900.5|55998.6|55873.6|26
1618791370000|2021-04-19 00:16:10|56026.1|55901.1|56051.6|55926.6|56054.3|55929.3|56025.2|55900.2|32
1618791380000|2021-04-19 00:16:20|56049.7|55924.7|56064.6|55939.6|56070.1|55945.1|56048|55923|30
1618791390000|2021-04-19 00:16:30|56068.3|55943.3|56082.1|55957.1|56085.9|55960.9|56064.6|55939.6|23
1618791400000|2021-04-19 00:16:40|56076.8|55951.8|56083.1|55958.1|56099.5|55974.5|56076.8|55951.8|28
1618791410000|2021-04-19 00:16:50|56084.7|55959.7|56096.3|55971.3|56100.9|55975.9|56066.7|55941.7|25
1618791420000|2021-04-19 00:17:00|56099.7|55974.7|56086.2|55961.2|56099.7|55974.7|56079|55954|33
1618791430000|2021-04-19 00:17:10|56089.6|55964.6|56092.3|55967.3|56097.6|55972.6|56085|55960|30
1618791440000|2021-04-19 00:17:20|56092.4|55967.4|56106.1|55981.1|56118.3|55993.3|56092.4|55967.4|25
1618791450000|2021-04-19 00:17:30|56105.9|55980.9|56112.6|55987.6|56112.7|55987.7|56098.8|55973.8|35
1618791460000|2021-04-19 00:17:40|56110.3|55985.3|56111|55986|56116.2|55991.2|56105.6|55980.6|30
1618791470000|2021-04-19 00:17:50|56111.1|55986.1|56112.2|55987.2|56119.1|55994.1|56107.5|55982.5|18
1618791480000|2021-04-19 00:18:00|56109.8|55984.8|56136.8|56011.8|56138.6|56013.6|56109.8|55984.8|30
1618791490000|2021-04-19 00:18:10|56145.8|56020.8|56140.7|56015.7|56146.8|56021.8|56133.3|56008.3|15
1618791500000|2021-04-19 00:18:20|56143.6|56018.6|56141.1|56016.1|56144.5|56019.5|56140.9|56015.9|17
1618791510000|2021-04-19 00:18:30|56143.7|56018.7|56163.3|56038.3|56163.6|56038.6|56143.3|56018.3|18
1618791520000|2021-04-19 00:18:40|56162.1|56037.1|56165.2|56040.2|56165.2|56040.2|56160|56035|16
1618791530000|2021-04-19 00:18:50|56167.5|56042.5|56180.3|56055.3|56186.5|56061.5|56166.3|56041.3|22
1618791540000|2021-04-19 00:19:00|56180.4|56055.4|56177.8|56052.8|56184.6|56059.6|56171.3|56046.3|27
1618791550000|2021-04-19 00:19:10|56171.1|56046.1|56171.6|56046.6|56179.4|56054.4|56171|56046|27
1618791560000|2021-04-19 00:19:20|56177|56052|56179.8|56054.8|56184.6|56059.6|56171.9|56046.9|21
1618791570000|2021-04-19 00:19:30|56179.9|56054.9|56171.8|56046.8|56180.8|56055.8|56171.8|56046.8|16
1618791580000|2021-04-19 00:19:40|56171.7|56046.7|56153.2|56028.2|56175.4|56050.4|56149.3|56024.3|34
1618791590000|2021-04-19 00:19:50|56151|56026|56138.3|56013.3|56154.1|56029.1|56135.7|56010.7|35
1618791600000|2021-04-19 00:20:00|56138.7|56013.7|56148.8|56023.8|56148.8|56023.8|56137.2|56012.2|28
1618791610000|2021-04-19 00:20:10|56149.2|56024.2|56162.4|56037.4|56163.8|56038.8|56149.2|56024.2|28
1618791620000|2021-04-19 00:20:20|56156.4|56031.4|56186|56061|56186.1|56061.1|56156.4|56031.4|17
1618791630000|2021-04-19 00:20:30|56183.7|56058.7|56174.1|56049.1|56187.1|56062.1|56154.4|56029.4|28
1618791640000|2021-04-19 00:20:40|56174.2|56049.2|56185.6|56060.6|56185.6|56060.6|56172.7|56047.7|28
1618791650000|2021-04-19 00:20:50|56182.5|56057.5|56191.1|56066.1|56191.1|56066.1|56179.6|56054.6|8
1618791660000|2021-04-19 00:21:00|56193.2|56068.2|56193.2|56068.2|56195.9|56070.9|56193.2|56068.2|12
1618791670000|2021-04-19 00:21:10|56187.5|56062.5|56194|56069|56194.1|56069.1|56187.5|56062.5|17
1618791680000|2021-04-19 00:21:20|56194.1|56069.1|56215.4|56090.4|56216.4|56091.4|56192.5|56067.5|25
1618791690000|2021-04-19 00:21:30|56211.9|56086.9|56215.1|56090.1|56217.5|56092.5|56211.9|56086.9|7
1618791700000|2021-04-19 00:21:40|56215.3|56090.3|56197.4|56072.4|56215.3|56090.3|56191.6|56066.6|14
1618791710000|2021-04-19 00:21:50|56200.5|56075.5|56200.7|56075.7|56209.7|56084.7|56195.9|56070.9|11
1618791720000|2021-04-19 00:22:00|56195.9|56070.9|56202.2|56077.2|56202.2|56077.2|56180.3|56055.3|31
1618791730000|2021-04-19 00:22:10|56201.1|56076.1|56178.3|56053.3|56201.1|56076.1|56168.9|56043.9|32
1618791740000|2021-04-19 00:22:20|56178|56053|56178.6|56053.6|56182.5|56057.5|56178|56053|20
1618791750000|2021-04-19 00:22:30|56178.2|56053.2|56194|56069|56196|56071|56177.4|56052.4|24
1618791760000|2021-04-19 00:22:40|56196.7|56071.7|56208|56083|56208|56083|56187.7|56062.7|19
1618791770000|2021-04-19 00:22:50|56209.1|56084.1|56208.5|56083.5|56218.8|56093.8|56208.1|56083.1|13
1618791780000|2021-04-19 00:23:00|56211.9|56086.9|56191.8|56066.8|56211.9|56086.9|56189.4|56064.4|28
1618791790000|2021-04-19 00:23:10|56191.7|56066.7|56219.1|56094.1|56219.9|56094.9|56183.9|56058.9|33
1618791800000|2021-04-19 00:23:20|56219.6|56094.6|56241.6|56116.6|56241.8|56116.8|56219.6|56094.6|37
1618791810000|2021-04-19 00:23:30|56240|56115|56244|56119|56245|56120|56236.3|56111.3|26
1618791820000|2021-04-19 00:23:40|56244.5|56119.5|56239.6|56114.6|56249.7|56124.7|56239.1|56114.1|28
1618791830000|2021-04-19 00:23:50|56244.6|56119.6|56249.5|56124.5|56251|56126|56239.7|56114.7|35
1618791840000|2021-04-19 00:24:00|56246.1|56121.1|56226.5|56101.5|56258.6|56133.6|56225.2|56100.2|34
1618791850000|2021-04-19 00:24:10|56224.8|56099.8|56214.1|56089.1|56226.1|56101.1|56213.2|56088.2|24
1618791860000|2021-04-19 00:24:20|56213.9|56088.9|56218.5|56093.5|56219.9|56094.9|56208.1|56083.1|27
1618791870000|2021-04-19 00:24:30|56217.7|56092.7|56203.1|56078.1|56220.8|56095.8|56202.9|56077.9|31
1618791880000|2021-04-19 00:24:40|56205|56080|56200.4|56075.4|56211.2|56086.2|56190.5|56065.5|28
1618791890000|2021-04-19 00:24:50|56201.6|56076.6|56201.3|56076.3|56204.7|56079.7|56199.3|56074.3|24
1618791900000|2021-04-19 00:25:00|56201.6|56076.6|56203.1|56078.1|56209.3|56084.3|56201.1|56076.1|32
1618791910000|2021-04-19 00:25:10|56209.4|56084.4|56199.8|56074.8|56214.9|56089.9|56199.8|56074.8|19
1618791920000|2021-04-19 00:25:20|56200.3|56075.3|56206.1|56081.1|56218.3|56093.3|56199.8|56074.8|20
1618791930000|2021-04-19 00:25:30|56211.7|56086.7|56230.5|56105.5|56230.5|56105.5|56199.9|56074.9|22
1618791940000|2021-04-19 00:25:40|56239|56114|56306.5|56181.5|56313.6|56188.6|56227.9|56102.9|32
1618791950000|2021-04-19 00:25:50|56302.5|56177.5|56307.3|56182.3|56341.3|56216.3|56302.2|56177.2|26
1618791960000|2021-04-19 00:26:00|56306|56181|56304.5|56179.5|56319|56194|56303.5|56178.5|36
1618791970000|2021-04-19 00:26:10|56310.7|56185.7|56312|56187|56331.1|56206.1|56304.5|56179.5|29
1618791980000|2021-04-19 00:26:20|56308.6|56183.6|56308.5|56183.5|56317.9|56192.9|56306.5|56181.5|22
1618791990000|2021-04-19 00:26:30|56308.4|56183.4|56336.7|56211.7|56336.7|56211.7|56308.4|56183.4|14
1618792000000|2021-04-19 00:26:40|56336.6|56211.6|56294.4|56169.4|56336.6|56211.6|56290.7|56165.7|16
1618792010000|2021-04-19 00:26:50|56295|56170|56277.2|56152.2|56295.5|56170.5|56277.2|56152.2|19
1618792020000|2021-04-19 00:27:00|56274.4|56149.4|56293.7|56168.7|56296.3|56171.3|56274.4|56149.4|30
1618792030000|2021-04-19 00:27:10|56291|56166|56282.5|56157.5|56291.2|56166.2|56281|56156|28
1618792040000|2021-04-19 00:27:20|56281.7|56156.7|56295|56170|56295|56170|56281.2|56156.2|26
1618792050000|2021-04-19 00:27:30|56294.7|56169.7|56288.8|56163.8|56294.7|56169.7|56286.9|56161.9|31
1618792060000|2021-04-19 00:27:40|56294.2|56169.2|56304.4|56179.4|56304.6|56179.6|56294.2|56169.2|31
1618792070000|2021-04-19 00:27:50|56304.6|56179.6|56308.6|56183.6|56313.1|56188.1|56304|56179|22
1618792080000|2021-04-19 00:28:00|56308.9|56183.9|56315.8|56190.8|56319.1|56194.1|56308.1|56183.1|29
1618792090000|2021-04-19 00:28:10|56317.5|56192.5|56321.2|56196.2|56321.8|56196.8|56313.2|56188.2|32
1618792100000|2021-04-19 00:28:20|56318.9|56193.9|56319.6|56194.6|56332|56207|56318.9|56193.9|21
1618792110000|2021-04-19 00:28:30|56321.6|56196.6|56309.3|56184.3|56321.6|56196.6|56306|56181|9
1618792120000|2021-04-19 00:28:40|56308.5|56183.5|56293.5|56168.5|56308.5|56183.5|56293.1|56168.1|16
1618792130000|2021-04-19 00:28:50|56293.8|56168.8|56303.1|56178.1|56306.3|56181.3|56293.1|56168.1|32
1618792140000|2021-04-19 00:29:00|56303.2|56178.2|56306.1|56181.1|56312.8|56187.8|56294.9|56169.9|32
1618792150000|2021-04-19 00:29:10|56306.2|56181.2|56284.3|56159.3|56306.7|56181.7|56283.1|56158.1|31
1618792160000|2021-04-19 00:29:20|56285|56160|56268.4|56143.4|56285.4|56160.4|56268.4|56143.4|22
1618792170000|2021-04-19 00:29:30|56268.3|56143.3|56272.4|56147.4|56281|56156|56257.1|56132.1|28
1618792180000|2021-04-19 00:29:40|56266.9|56141.9|56247.8|56122.8|56266.9|56141.9|56239.9|56114.9|37
1618792190000|2021-04-19 00:29:50|56244.6|56119.6|56253.1|56128.1|56253.1|56128.1|56243.5|56118.5|26
1618792200000|2021-04-19 00:30:00|56252.5|56127.5|56263.7|56138.7|56273.1|56148.1|56252.5|56127.5|32
1618792210000|2021-04-19 00:30:10|56271.8|56146.8|56278.1|56153.1|56285|56160|56271.8|56146.8|28
1618792220000|2021-04-19 00:30:20|56277.9|56152.9|56252.2|56127.2|56277.9|56152.9|56249.8|56124.8|28
1618792230000|2021-04-19 00:30:30|56252.1|56127.1|56223.6|56098.6|56252.9|56127.9|56220.9|56095.9|31
1618792240000|2021-04-19 00:30:40|56223.7|56098.7|56217.4|56092.4|56226.5|56101.5|56217.2|56092.2|33
1618792250000|2021-04-19 00:30:50|56217.7|56092.7|56197.7|56072.7|56221.1|56096.1|56197.5|56072.5|28
1618792260000|2021-04-19 00:31:00|56197.2|56072.2|56191.5|56066.5|56197.4|56072.4|56188.3|56063.3|30
1618792270000|2021-04-19 00:31:10|56191.6|56066.6|56176.7|56051.7|56194.1|56069.1|56176.5|56051.5|20
1618792280000|2021-04-19 00:31:20|56179.2|56054.2|56174.5|56049.5|56179.2|56054.2|56169.3|56044.3|29
1618792290000|2021-04-19 00:31:30|56171.9|56046.9|56180.3|56055.3|56181.6|56056.6|56171.9|56046.9|27
1618792300000|2021-04-19 00:31:40|56181.4|56056.4|56184.3|56059.3|56184.3|56059.3|56177.9|56052.9|13
1618792310000|2021-04-19 00:31:50|56186.5|56061.5|56194.5|56069.5|56195.3|56070.3|56177.9|56052.9|25
1618792320000|2021-04-19 00:32:00|56190.9|56065.9|56216.8|56091.8|56216.9|56091.9|56190.9|56065.9|24
1618792330000|2021-04-19 00:32:10|56216.7|56091.7|56238.1|56113.1|56245.5|56120.5|56216.7|56091.7|21
1618792340000|2021-04-19 00:32:20|56240.7|56115.7|56240.6|56115.6|56245.8|56120.8|56235.6|56110.6|20
1618792350000|2021-04-19 00:32:30|56239|56114|56240.5|56115.5|56247.3|56122.3|56238.2|56113.2|17
1618792360000|2021-04-19 00:32:40|56240.1|56115.1|56226.2|56101.2|56240.1|56115.1|56226.2|56101.2|34
1618792370000|2021-04-19 00:32:50|56227.2|56102.2|56212.3|56087.3|56233.6|56108.6|56211.3|56086.3|35
1618792380000|2021-04-19 00:33:00|56213|56088|56241.5|56116.5|56241.5|56116.5|56213|56088|34
1618792390000|2021-04-19 00:33:10|56240|56115|56249.7|56124.7|56255.9|56130.9|56239.9|56114.9|34
1618792400000|2021-04-19 00:33:20|56250.2|56125.2|56280.5|56155.5|56281.9|56156.9|56249|56124|36
1618792410000|2021-04-19 00:33:30|56282.6|56157.6|56309.8|56184.8|56314.3|56189.3|56276|56151|37
1618792420000|2021-04-19 00:33:40|56314.3|56189.3|56351.2|56226.2|56354.6|56229.6|56314.3|56189.3|25
1618792430000|2021-04-19 00:33:50|56355.2|56230.2|56375.4|56250.4|56380|56255|56354.6|56229.6|14
1618792440000|2021-04-19 00:34:00|56373.5|56248.5|56384.3|56259.3|56389.2|56264.2|56373.5|56248.5|18
1618792450000|2021-04-19 00:34:10|56379.5|56254.5|56398.4|56273.4|56411.7|56286.7|56379.5|56254.5|27
1618792460000|2021-04-19 00:34:20|56401.9|56276.9|56386.4|56261.4|56405.1|56280.1|56376.8|56251.8|31
1618792470000|2021-04-19 00:34:30|56390.9|56265.9|56386.3|56261.3|56395.7|56270.7|56377.4|56252.4|28
1618792480000|2021-04-19 00:34:40|56387|56262|56400.2|56275.2|56409.6|56284.6|56385.3|56260.3|18
1618792490000|2021-04-19 00:34:50|56398|56273|56378|56253|56398|56273|56369.5|56244.5|29
1618792500000|2021-04-19 00:35:00|56380.3|56255.3|56432|56307|56432|56307|56380.3|56255.3|31
1618792510000|2021-04-19 00:35:10|56430.2|56305.2|56437.6|56312.6|56440.1|56315.1|56430.2|56305.2|33
1618792520000|2021-04-19 00:35:20|56437.7|56312.7|56514.5|56389.5|56516|56391|56432.9|56307.9|30
1618792530000|2021-04-19 00:35:30|56515|56390|56529.4|56404.4|56529.4|56404.4|56504.3|56379.3|32
1618792540000|2021-04-19 00:35:40|56526.2|56401.2|56548.9|56423.9|56550.4|56425.4|56526.2|56401.2|22
1618792550000|2021-04-19 00:35:50|56550.5|56425.5|56551|56426|56555.2|56430.2|56548.9|56423.9|22
1618792560000|2021-04-19 00:36:00|56554.8|56429.8|56568.4|56443.4|56575.2|56450.2|56554.8|56429.8|35
1618792570000|2021-04-19 00:36:10|56569.2|56444.2|56595.1|56470.1|56607|56482|56565.8|56440.8|33
1618792580000|2021-04-19 00:36:20|56602.4|56477.4|56688|56563|56690.1|56565.1|56593.4|56468.4|37
1618792590000|2021-04-19 00:36:30|56688.1|56563.1|56707.2|56582.2|56707.9|56582.9|56609.3|56484.3|36
1618792600000|2021-04-19 00:36:40|56707.1|56582.1|56692.9|56567.9|56707.1|56582.1|56649.2|56524.2|36
1618792610000|2021-04-19 00:36:50|56693.4|56568.4|56614.7|56489.7|56699.4|56574.4|56602.6|56477.6|28
1618792620000|2021-04-19 00:37:00|56611.7|56486.7|56614.7|56489.7|56614.9|56489.9|56611.6|56486.6|13
1618792630000|2021-04-19 00:37:10|56611.6|56486.6|56663.3|56538.3|56663.3|56538.3|56611.6|56486.6|33
1618792640000|2021-04-19 00:37:20|56662.9|56537.9|56679.7|56554.7|56683.8|56558.8|56658.1|56533.1|36
1618792650000|2021-04-19 00:37:30|56681|56556|56689.5|56564.5|56691|56566|56678.6|56553.6|29
1618792660000|2021-04-19 00:37:40|56690.4|56565.4|56687.9|56562.9|56698|56573|56685.8|56560.8|26
1618792670000|2021-04-19 00:37:50|56690.6|56565.6|56707.6|56582.6|56709.2|56584.2|56686.1|56561.1|39
1618792680000|2021-04-19 00:38:00|56708.4|56583.4|56695.3|56570.3|56714.5|56589.5|56695.1|56570.1|27
1618792690000|2021-04-19 00:38:10|56688|56563|56676.7|56551.7|56688|56563|56674.7|56549.7|35
1618792700000|2021-04-19 00:38:20|56677.7|56552.7|56678.9|56553.9|56678.9|56553.9|56670.9|56545.9|28
1618792710000|2021-04-19 00:38:30|56679.5|56554.5|56688|56563|56692.5|56567.5|56679.5|56554.5|25
1618792720000|2021-04-19 00:38:40|56686.3|56561.3|56684.7|56559.7|56691.4|56566.4|56680.1|56555.1|33
1618792730000|2021-04-19 00:38:50|56688.5|56563.5|56680.5|56555.5|56689.3|56564.3|56674.5|56549.5|32
1618792740000|2021-04-19 00:39:00|56682|56557|56687.8|56562.8|56687.8|56562.8|56679.9|56554.9|30
1618792750000|2021-04-19 00:39:10|56689.9|56564.9|56709.1|56584.1|56711|56586|56684|56559|27
1618792760000|2021-04-19 00:39:20|56707.9|56582.9|56712.8|56587.8|56726.5|56601.5|56707.9|56582.9|30
1618792770000|2021-04-19 00:39:30|56713|56588|56705.6|56580.6|56713|56588|56701.4|56576.4|35
1618792780000|2021-04-19 00:39:40|56710.6|56585.6|56745.9|56620.9|56748.2|56623.2|56704.9|56579.9|31
1618792790000|2021-04-19 00:39:50|56748.2|56623.2|56777.5|56652.5|56777.5|56652.5|56740.7|56615.7|27
1618792800000|2021-04-19 00:40:00|56778.7|56653.7|56800|56675|56807|56682|56743.8|56618.8|31
1618792810000|2021-04-19 00:40:10|56791.4|56666.4|56784.6|56659.6|56807.8|56682.8|56767.2|56642.2|36
1618792820000|2021-04-19 00:40:20|56787.1|56662.1|56805.3|56680.3|56806.8|56681.8|56784.8|56659.8|32
1618792830000|2021-04-19 00:40:30|56804.4|56679.4|56801.7|56676.7|56806.5|56681.5|56796.1|56671.1|30
1618792840000|2021-04-19 00:40:40|56802|56677|56790.4|56665.4|56802|56677|56783.4|56658.4|35
1618792850000|2021-04-19 00:40:50|56790.8|56665.8|56808|56683|56808.2|56683.2|56786.1|56661.1|27
1618792860000|2021-04-19 00:41:00|56806.7|56681.7|56822|56697|56822|56697|56805.5|56680.5|33
1618792870000|2021-04-19 00:41:10|56821.8|56696.8|56801.1|56676.1|56826.7|56701.7|56790.3|56665.3|38
1618792880000|2021-04-19 00:41:20|56801.2|56676.2|56791.3|56666.3|56801.9|56676.9|56782.1|56657.1|31
1618792890000|2021-04-19 00:41:30|56792.6|56667.6|56741.2|56616.2|56792.6|56667.6|56739.2|56614.2|36
1618792900000|2021-04-19 00:41:40|56742.2|56617.2|56723.5|56598.5|56743.8|56618.8|56716.1|56591.1|34
1618792910000|2021-04-19 00:41:50|56724.9|56599.9|56707.1|56582.1|56731|56606|56702.5|56577.5|35
1618792920000|2021-04-19 00:42:00|56705.9|56580.9|56708.1|56583.1|56708.8|56583.8|56692.4|56567.4|38
1618792930000|2021-04-19 00:42:10|56708.7|56583.7|56711.9|56586.9|56716.5|56591.5|56702.3|56577.3|33
1618792940000|2021-04-19 00:42:20|56719.2|56594.2|56774|56649|56776.8|56651.8|56707.5|56582.5|38
1618792950000|2021-04-19 00:42:30|56777|56652|56726.9|56601.9|56781.3|56656.3|56724|56599|38
1618792960000|2021-04-19 00:42:40|56727.1|56602.1|56726.4|56601.4|56752.4|56627.4|56718|56593|32
1618792970000|2021-04-19 00:42:50|56711.5|56586.5|56699.8|56574.8|56715.4|56590.4|56684.3|56559.3|28
1618792980000|2021-04-19 00:43:00|56712.2|56587.2|56759.5|56634.5|56767.7|56642.7|56712.2|56587.2|34
1618792990000|2021-04-19 00:43:10|56759.4|56634.4|56751.8|56626.8|56764|56639|56751.7|56626.7|35
1618793000000|2021-04-19 00:43:20|56747.6|56622.6|56729.7|56604.7|56747.6|56622.6|56726.4|56601.4|36
1618793010000|2021-04-19 00:43:30|56731.1|56606.1|56734.7|56609.7|56736.4|56611.4|56728.3|56603.3|34
1618793020000|2021-04-19 00:43:40|56731.8|56606.8|56743.2|56618.2|56748.8|56623.8|56731.8|56606.8|33
1618793030000|2021-04-19 00:43:50|56743.4|56618.4|56744.3|56619.3|56749.1|56624.1|56743.4|56618.4|27
1618793040000|2021-04-19 00:44:00|56744.2|56619.2|56732.2|56607.2|56746.2|56621.2|56732.2|56607.2|27
1618793050000|2021-04-19 00:44:10|56739.5|56614.5|56711.3|56586.3|56744.1|56619.1|56711.3|56586.3|37
1618793060000|2021-04-19 00:44:20|56709.3|56584.3|56716|56591|56717.4|56592.4|56708.9|56583.9|30
1618793070000|2021-04-19 00:44:30|56717.3|56592.3|56716.3|56591.3|56720.8|56595.8|56709.3|56584.3|35
1618793080000|2021-04-19 00:44:40|56714.8|56589.8|56725.4|56600.4|56725.6|56600.6|56712.4|56587.4|29
1618793090000|2021-04-19 00:44:50|56724.7|56599.7|56716.7|56591.7|56725.1|56600.1|56716.7|56591.7|7
1618793100000|2021-04-19 00:45:00|56730.8|56605.8|56709.4|56584.4|56734|56609|56707.1|56582.1|34
1618793110000|2021-04-19 00:45:10|56700.5|56575.5|56679.8|56554.8|56700.5|56575.5|56679.8|56554.8|27
1618793120000|2021-04-19 00:45:20|56679.5|56554.5|56666.2|56541.2|56679.5|56554.5|56657.9|56532.9|26
1618793130000|2021-04-19 00:45:30|56667.6|56542.6|56691.8|56566.8|56701.4|56576.4|56663.8|56538.8|35
1618793140000|2021-04-19 00:45:40|56692.3|56567.3|56701|56576|56701.3|56576.3|56678.8|56553.8|32
1618793150000|2021-04-19 00:45:50|56699.6|56574.6|56709.6|56584.6|56710.8|56585.8|56699.6|56574.6|27
1618793160000|2021-04-19 00:46:00|56707.7|56582.7|56701.8|56576.8|56709.6|56584.6|56695.7|56570.7|32
1618793170000|2021-04-19 00:46:10|56701.4|56576.4|56695.1|56570.1|56701.4|56576.4|56691.4|56566.4|28
1618793180000|2021-04-19 00:46:20|56694.1|56569.1|56690.8|56565.8|56700.2|56575.2|56688.9|56563.9|27
1618793190000|2021-04-19 00:46:30|56695|56570|56686.2|56561.2|56696.2|56571.2|56678.4|56553.4|31
1618793200000|2021-04-19 00:46:40|56686.5|56561.5|56696.3|56571.3|56698.5|56573.5|56682.2|56557.2|36
1618793210000|2021-04-19 00:46:50|56694.4|56569.4|56703.7|56578.7|56705.2|56580.2|56692.5|56567.5|34
1618793220000|2021-04-19 00:47:00|56702.4|56577.4|56722.6|56597.6|56724.1|56599.1|56700.1|56575.1|34
1618793230000|2021-04-19 00:47:10|56725.2|56600.2|56722.4|56597.4|56729.6|56604.6|56717.4|56592.4|27
1618793240000|2021-04-19 00:47:20|56724.8|56599.8|56708.6|56583.6|56728.4|56603.4|56702.3|56577.3|31
1618793250000|2021-04-19 00:47:30|56708.4|56583.4|56710.3|56585.3|56718.4|56593.4|56708.4|56583.4|32
1618793260000|2021-04-19 00:47:40|56710.9|56585.9|56708.2|56583.2|56712.8|56587.8|56702.6|56577.6|35
1618793270000|2021-04-19 00:47:50|56704.9|56579.9|56713.3|56588.3|56713.7|56588.7|56704.9|56579.9|32
1618793280000|2021-04-19 00:48:00|56711.8|56586.8|56699.6|56574.6|56711.8|56586.8|56697.5|56572.5|29
1618793290000|2021-04-19 00:48:10|56700|56575|56697.4|56572.4|56700|56575|56688.2|56563.2|31
1618793300000|2021-04-19 00:48:20|56697.1|56572.1|56689.4|56564.4|56700.2|56575.2|56688.3|56563.3|32
1618793310000|2021-04-19 00:48:30|56686.2|56561.2|56674.6|56549.6|56686.2|56561.2|56674|56549|33
1618793320000|2021-04-19 00:48:40|56675|56550|56667.7|56542.7|56681|56556|56666.3|56541.3|32
1618793330000|2021-04-19 00:48:50|56665.6|56540.6|56658.2|56533.2|56668.6|56543.6|56658.2|56533.2|21
1618793340000|2021-04-19 00:49:00|56658.3|56533.3|56672.4|56547.4|56682.1|56557.1|56658.3|56533.3|31
1618793350000|2021-04-19 00:49:10|56674|56549|56639.5|56514.5|56676.9|56551.9|56635.3|56510.3|38
1618793360000|2021-04-19 00:49:20|56620.5|56495.5|56604|56479|56632.7|56507.7|56604|56479|37
1618793370000|2021-04-19 00:49:30|56603.9|56478.9|56628.8|56503.8|56628.8|56503.8|56602.6|56477.6|37
1618793380000|2021-04-19 00:49:40|56629.5|56504.5|56618|56493|56629.5|56504.5|56607.6|56482.6|37
1618793390000|2021-04-19 00:49:50|56617.9|56492.9|56609.3|56484.3|56621.9|56496.9|56605|56480|26
1618793400000|2021-04-19 00:50:00|56609.6|56484.6|56598.1|56473.1|56609.7|56484.7|56598.1|56473.1|26
1618793410000|2021-04-19 00:50:10|56597.5|56472.5|56586.2|56461.2|56598.3|56473.3|56586.1|56461.1|32
1618793420000|2021-04-19 00:50:20|56586.5|56461.5|56572.8|56447.8|56587.3|56462.3|56572.8|56447.8|37
1618793430000|2021-04-19 00:50:30|56576.3|56451.3|56598.4|56473.4|56602.8|56477.8|56576.3|56451.3|34
1618793440000|2021-04-19 00:50:40|56600.5|56475.5|56600.2|56475.2|56625.4|56500.4|56598.7|56473.7|35
1618793450000|2021-04-19 00:50:50|56600.7|56475.7|56579.1|56454.1|56600.9|56475.9|56579.1|56454.1|20
1618793460000|2021-04-19 00:51:00|56579.2|56454.2|56579.8|56454.8|56579.8|56454.8|56573.6|56448.6|34
1618793470000|2021-04-19 00:51:10|56580.5|56455.5|56576|56451|56581.4|56456.4|56576|56451|30
1618793480000|2021-04-19 00:51:20|56576.7|56451.7|56571.9|56446.9|56580.1|56455.1|56570.7|56445.7|22
1618793490000|2021-04-19 00:51:30|56571.8|56446.8|56562.8|56437.8|56571.8|56446.8|56562.3|56437.3|13
1618793500000|2021-04-19 00:51:40|56562.3|56437.3|56560.4|56435.4|56562.3|56437.3|56553.8|56428.8|19
1618793510000|2021-04-19 00:51:50|56554.8|56429.8|56552.3|56427.3|56556.9|56431.9|56546|56421|31
1618793520000|2021-04-19 00:52:00|56556.8|56431.8|56586.9|56461.9|56586.9|56461.9|56556.8|56431.8|34
1618793530000|2021-04-19 00:52:10|56584.2|56459.2|56607.8|56482.8|56607.8|56482.8|56584.2|56459.2|39
1618793540000|2021-04-19 00:52:20|56609.8|56484.8|56598.8|56473.8|56637.7|56512.7|56579.7|56454.7|36
1618793550000|2021-04-19 00:52:30|56592.7|56467.7|56633.9|56508.9|56645.7|56520.7|56592.7|56467.7|36
1618793560000|2021-04-19 00:52:40|56638.6|56513.6|56658.7|56533.7|56658.7|56533.7|56636.2|56511.2|29
1618793570000|2021-04-19 00:52:50|56660.8|56535.8|56696.3|56571.3|56698.9|56573.9|56660.4|56535.4|24
1618793580000|2021-04-19 00:53:00|56696.4|56571.4|56719.3|56594.3|56723|56598|56696.4|56571.4|22
1618793590000|2021-04-19 00:53:10|56718.7|56593.7|56708|56583|56723.5|56598.5|56697.7|56572.7|25
1618793600000|2021-04-19 00:53:20|56704.3|56579.3|56704|56579|56723.3|56598.3|56704|56579|25
1618793610000|2021-04-19 00:53:30|56694.1|56569.1|56767.3|56642.3|56767.3|56642.3|56694.1|56569.1|24
1618793620000|2021-04-19 00:53:40|56769.9|56644.9|56765.6|56640.6|56772.7|56647.7|56735.8|56610.8|31
1618793630000|2021-04-19 00:53:50|56763.2|56638.2|56777.5|56652.5|56781|56656|56745.5|56620.5|33
1618793640000|2021-04-19 00:54:00|56777.2|56652.2|56796.4|56671.4|56798.1|56673.1|56775.1|56650.1|20
1618793650000|2021-04-19 00:54:10|56793.5|56668.5|56780.9|56655.9|56795.6|56670.6|56780.3|56655.3|25
1618793660000|2021-04-19 00:54:20|56781.3|56656.3|56783.4|56658.4|56784.5|56659.5|56780.2|56655.2|24
1618793670000|2021-04-19 00:54:30|56782.5|56657.5|56782.6|56657.6|56796.5|56671.5|56780.7|56655.7|35
1618793680000|2021-04-19 00:54:40|56782.3|56657.3|56784.2|56659.2|56788.6|56663.6|56781.1|56656.1|28
1618793690000|2021-04-19 00:54:50|56784.3|56659.3|56794.9|56669.9|56798.5|56673.5|56782.4|56657.4|31
1618793700000|2021-04-19 00:55:00|56792.3|56667.3|56792.2|56667.2|56794.7|56669.7|56789.4|56664.4|9
1618793710000|2021-04-19 00:55:10|56794.9|56669.9|56794.8|56669.8|56803.6|56678.6|56794.4|56669.4|25
1618793720000|2021-04-19 00:55:20|56794.5|56669.5|56786|56661|56794.7|56669.7|56786|56661|21
1618793730000|2021-04-19 00:55:30|56788.3|56663.3|56812.8|56687.8|56812.8|56687.8|56786.9|56661.9|36
1618793740000|2021-04-19 00:55:40|56811.3|56686.3|56805.3|56680.3|56812.2|56687.2|56803.8|56678.8|23
1618793750000|2021-04-19 00:55:50|56804|56679|56790.3|56665.3|56806.6|56681.6|56788.9|56663.9|27
1618793760000|2021-04-19 00:56:00|56790.9|56665.9|56792.5|56667.5|56792.5|56667.5|56775.1|56650.1|33
1618793770000|2021-04-19 00:56:10|56793.7|56668.7|56805.8|56680.8|56807.4|56682.4|56793.7|56668.7|34
1618793780000|2021-04-19 00:56:20|56806.5|56681.5|56808.2|56683.2|56808.4|56683.4|56803.1|56678.1|32
1618793790000|2021-04-19 00:56:30|56808.3|56683.3|56805.1|56680.1|56808.5|56683.5|56805.1|56680.1|28
1618793800000|2021-04-19 00:56:40|56806.3|56681.3|56806.9|56681.9|56808|56683|56803.2|56678.2|18
1618793810000|2021-04-19 00:56:50|56804.4|56679.4|56795.4|56670.4|56807.7|56682.7|56795.4|56670.4|18
1618793820000|2021-04-19 00:57:00|56792.6|56667.6|56807|56682|56807.9|56682.9|56791.3|56666.3|16
1618793830000|2021-04-19 00:57:10|56805.1|56680.1|56808.4|56683.4|56808.4|56683.4|56802.6|56677.6|23
1618793840000|2021-04-19 00:57:20|56806.8|56681.8|56838.1|56713.1|56852.7|56727.7|56806.8|56681.8|35
1618793850000|2021-04-19 00:57:30|56838.4|56713.4|56877.9|56752.9|56879.6|56754.6|56838.4|56713.4|26
1618793860000|2021-04-19 00:57:40|56876.7|56751.7|56946.5|56821.5|56946.5|56821.5|56863.6|56738.6|21
1618793870000|2021-04-19 00:57:50|56946.6|56821.6|56934|56809|56946.6|56821.6|56922.2|56797.2|29
1618793880000|2021-04-19 00:58:00|56934.1|56809.1|56962.4|56837.4|56966.3|56841.3|56934.1|56809.1|34
1618793890000|2021-04-19 00:58:10|56962.7|56837.7|56963.4|56838.4|56972.1|56847.1|56962.3|56837.3|29
1618793900000|2021-04-19 00:58:20|56962.3|56837.3|56955.6|56830.6|56962.3|56837.3|56946.1|56821.1|31
1618793910000|2021-04-19 00:58:30|56956.2|56831.2|56964.6|56839.6|56966.7|56841.7|56954|56829|33
1618793920000|2021-04-19 00:58:40|56964.7|56839.7|56962.3|56837.3|56964.7|56839.7|56954.9|56829.9|32
1618793930000|2021-04-19 00:58:50|56960.6|56835.6|56955.7|56830.7|56963.5|56838.5|56955.2|56830.2|21
1618793940000|2021-04-19 00:59:00|56955.6|56830.6|56932.1|56807.1|56956.5|56831.5|56918.3|56793.3|29
1618793950000|2021-04-19 00:59:10|56930.8|56805.8|56918.3|56793.3|56930.8|56805.8|56915|56790|36
1618793960000|2021-04-19 00:59:20|56920.8|56795.8|56953.7|56828.7|56955|56830|56920.8|56795.8|38
1618793970000|2021-04-19 00:59:30|56954.1|56829.1|56933.1|56808.1|56955.2|56830.2|56930.9|56805.9|33
1618793980000|2021-04-19 00:59:40|56933|56808|56932.8|56807.8|56937.9|56812.9|56928.9|56803.9|35
1618793990000|2021-04-19 00:59:50|56932.6|56807.6|56932.2|56807.2|56937|56812|56927.5|56802.5|32
1618794000000|2021-04-19 01:00:00|56932.5|56807.5|56953.9|56828.9|56956.1|56831.1|56932|56807|34
1618794010000|2021-04-19 01:00:10|56952|56827|56974.8|56849.8|56982.8|56857.8|56947.3|56822.3|33
1618794020000|2021-04-19 01:00:20|56975.8|56850.8|56980|56855|56987.1|56862.1|56969.6|56844.6|28
1618794030000|2021-04-19 01:00:30|56980.8|56855.8|56976|56851|57008.1|56883.1|56973.4|56848.4|33
1618794040000|2021-04-19 01:00:40|56976.5|56851.5|56961.8|56836.8|56978|56853|56961.8|56836.8|29
1618794050000|2021-04-19 01:00:50|56961.9|56836.9|56959.9|56834.9|56966.9|56841.9|56959.9|56834.9|27
1618794060000|2021-04-19 01:01:00|56960.6|56835.6|56951.5|56826.5|56962.4|56837.4|56951.4|56826.4|25
1618794070000|2021-04-19 01:01:10|56951.6|56826.6|56939.9|56814.9|56952.2|56827.2|56937.9|56812.9|30
1618794080000|2021-04-19 01:01:20|56928.4|56803.4|56884.9|56759.9|56932.6|56807.6|56869.9|56744.9|37
1618794090000|2021-04-19 01:01:30|56884.7|56759.7|56877|56752|56916.2|56791.2|56876.9|56751.9|40
1618794100000|2021-04-19 01:01:40|56875.1|56750.1|56845.9|56720.9|56875.1|56750.1|56845.9|56720.9|36
1618794110000|2021-04-19 01:01:50|56846.6|56721.6|56830.3|56705.3|56860.7|56735.7|56829.5|56704.5|40
1618794120000|2021-04-19 01:02:00|56831.5|56706.5|56852.4|56727.4|56865.3|56740.3|56828.4|56703.4|37
1618794130000|2021-04-19 01:02:10|56852|56727|56875.4|56750.4|56891.7|56766.7|56850.7|56725.7|34
1618794140000|2021-04-19 01:02:20|56875.5|56750.5|56881.3|56756.3|56897.4|56772.4|56872.8|56747.8|36
1618794150000|2021-04-19 01:02:30|56880.1|56755.1|56878.7|56753.7|56885.5|56760.5|56875.6|56750.6|31
1618794160000|2021-04-19 01:02:40|56878.6|56753.6|56891|56766|56899.5|56774.5|56876.1|56751.1|35
1618794170000|2021-04-19 01:02:50|56892.5|56767.5|56886|56761|56897.1|56772.1|56879.2|56754.2|32
1618794180000|2021-04-19 01:03:00|56889.5|56764.5|56885.7|56760.7|56893.6|56768.6|56878.5|56753.5|33
1618794190000|2021-04-19 01:03:10|56885.6|56760.6|56902.1|56777.1|56902.1|56777.1|56878.4|56753.4|33
1618794200000|2021-04-19 01:03:20|56900.2|56775.2|56886.8|56761.8|56903.4|56778.4|56883.9|56758.9|25
1618794210000|2021-04-19 01:03:30|56885.1|56760.1|56890.7|56765.7|56891.7|56766.7|56885.1|56760.1|24
1618794220000|2021-04-19 01:03:40|56890.6|56765.6|56876.1|56751.1|56891.4|56766.4|56870.2|56745.2|26
1618794230000|2021-04-19 01:03:50|56876.4|56751.4|56868.9|56743.9|56882.4|56757.4|56868.9|56743.9|29
1618794240000|2021-04-19 01:04:00|56869.1|56744.1|56869.1|56744.1|56871.3|56746.3|56864.6|56739.6|25
1618794250000|2021-04-19 01:04:10|56869.3|56744.3|56870.7|56745.7|56872.9|56747.9|56869.1|56744.1|20
1618794260000|2021-04-19 01:04:20|56873.2|56748.2|56885.8|56760.8|56890.3|56765.3|56873|56748|23
1618794270000|2021-04-19 01:04:30|56886|56761|56885.8|56760.8|56888|56763|56885.8|56760.8|6
1618794280000|2021-04-19 01:04:40|56886.3|56761.3|56903.2|56778.2|56903.8|56778.8|56885.8|56760.8|29
1618794290000|2021-04-19 01:04:50|56904.6|56779.6|56900.1|56775.1|56904.6|56779.6|56892.1|56767.1|18
1618794300000|2021-04-19 01:05:00|56901|56776|56901.8|56776.8|56901.8|56776.8|56898.4|56773.4|12
1618794310000|2021-04-19 01:05:10|56910.3|56785.3|56907.9|56782.9|56910.5|56785.5|56907.6|56782.6|21
1618794320000|2021-04-19 01:05:20|56908|56783|56943.7|56818.7|56943.7|56818.7|56907.7|56782.7|27
1618794330000|2021-04-19 01:05:30|56949.4|56824.4|57007|56882|57008.6|56883.6|56949.4|56824.4|40
1618794340000|2021-04-19 01:05:40|57005.3|56880.3|57011.9|56886.9|57012.5|56887.5|56984.4|56859.4|29
1618794350000|2021-04-19 01:05:50|57010.2|56885.2|57012|56887|57023.3|56898.3|56990.1|56865.1|27
1618794360000|2021-04-19 01:06:00|57010.9|56885.9|57015.8|56890.8|57016.4|56891.4|57000.1|56875.1|30
1618794370000|2021-04-19 01:06:10|57015|56890|57007.8|56882.8|57015|56890|57006.5|56881.5|25
1618794380000|2021-04-19 01:06:20|57008|56883|56998.7|56873.7|57008.5|56883.5|56997.4|56872.4|35
1618794390000|2021-04-19 01:06:30|56999.1|56874.1|56996.1|56871.1|57009.9|56884.9|56994.8|56869.8|33
1618794400000|2021-04-19 01:06:40|56995.9|56870.9|56975.8|56850.8|56995.9|56870.9|56958.9|56833.9|38
1618794410000|2021-04-19 01:06:50|56976.1|56851.1|56965.5|56840.5|56976.1|56851.1|56965.5|56840.5|31
1618794420000|2021-04-19 01:07:00|56966.3|56841.3|56991.8|56866.8|56992|56867|56963|56838|32
1618794430000|2021-04-19 01:07:10|56992|56867|56991.6|56866.6|56996.3|56871.3|56989.5|56864.5|35
1618794440000|2021-04-19 01:07:20|56989.9|56864.9|56971.4|56846.4|56989.9|56864.9|56964.7|56839.7|35
1618794450000|2021-04-19 01:07:30|56970.4|56845.4|56991.4|56866.4|56991.4|56866.4|56970.4|56845.4|28
1618794460000|2021-04-19 01:07:40|56991.2|56866.2|56997.8|56872.8|56999.4|56874.4|56989.7|56864.7|35
1618794470000|2021-04-19 01:07:50|56996.4|56871.4|57006.4|56881.4|57006.4|56881.4|56996.4|56871.4|31
1618794480000|2021-04-19 01:08:00|57007|56882|57003.7|56878.7|57007|56882|57002.9|56877.9|32
1618794490000|2021-04-19 01:08:10|57005.7|56880.7|57015.9|56890.9|57015.9|56890.9|57005.7|56880.7|12
1618794500000|2021-04-19 01:08:20|57017.5|56892.5|57000.9|56875.9|57017.5|56892.5|56998.5|56873.5|31
1618794510000|2021-04-19 01:08:30|57001|56876|57007|56882|57009.4|56884.4|57000|56875|31
1618794520000|2021-04-19 01:08:40|57004.2|56879.2|57007.4|56882.4|57007.9|56882.9|57004.2|56879.2|18
1618794530000|2021-04-19 01:08:50|57006.9|56881.9|57019.7|56894.7|57023.1|56898.1|57006.9|56881.9|30
1618794540000|2021-04-19 01:09:00|57021.1|56896.1|57035.6|56910.6|57035.6|56910.6|57014.2|56889.2|15
1618794550000|2021-04-19 01:09:10|57033.8|56908.8|57043.4|56918.4|57081.4|56956.4|57024.6|56899.6|32
1618794560000|2021-04-19 01:09:20|57033.5|56908.5|57027.7|56902.7|57037.9|56912.9|57025.5|56900.5|31
1618794570000|2021-04-19 01:09:30|57027.8|56902.8|57036.4|56911.4|57036.4|56911.4|57021.7|56896.7|31
1618794580000|2021-04-19 01:09:40|57047.8|56922.8|57048|56923|57048|56923|57043.4|56918.4|22
1618794590000|2021-04-19 01:09:50|57049.4|56924.4|57065.7|56940.7|57065.7|56940.7|57047.9|56922.9|23
1618794600000|2021-04-19 01:10:00|57064.7|56939.7|57067.3|56942.3|57073.3|56948.3|57063.3|56938.3|37
1618794610000|2021-04-19 01:10:10|57070.5|56945.5|57069.3|56944.3|57073.7|56948.7|57068.2|56943.2|26
1618794620000|2021-04-19 01:10:20|57071.1|56946.1|57069.3|56944.3|57073.3|56948.3|57068.5|56943.5|18
1618794630000|2021-04-19 01:10:30|57069.4|56944.4|57062.8|56937.8|57072|56947|57060.5|56935.5|25
1618794640000|2021-04-19 01:10:40|57063.2|56938.2|57070.5|56945.5|57070.9|56945.9|57058.6|56933.6|32
1618794650000|2021-04-19 01:10:50|57069.7|56944.7|57072.1|56947.1|57073.3|56948.3|57067.6|56942.6|29
1618794660000|2021-04-19 01:11:00|57071.9|56946.9|57062.7|56937.7|57072.5|56947.5|57053.5|56928.5|33
1618794670000|2021-04-19 01:11:10|57063.4|56938.4|57069.9|56944.9|57069.9|56944.9|57059.2|56934.2|30
1618794680000|2021-04-19 01:11:20|57071.7|56946.7|57073|56948|57077.3|56952.3|57068.6|56943.6|23
1618794690000|2021-04-19 01:11:30|57073.1|56948.1|57079.9|56954.9|57079.9|56954.9|57071.4|56946.4|18
1618794700000|2021-04-19 01:11:40|57081.9|56956.9|57065.3|56940.3|57083.2|56958.2|57057.4|56932.4|33
1618794710000|2021-04-19 01:11:50|57068.7|56943.7|57096|56971|57098.8|56973.8|57068.7|56943.7|27
1618794720000|2021-04-19 01:12:00|57090.9|56965.9|57082.4|56957.4|57096|56971|57074.3|56949.3|26
1618794730000|2021-04-19 01:12:10|57090.5|56965.5|57070.4|56945.4|57092.2|56967.2|57061.9|56936.9|31
1618794740000|2021-04-19 01:12:20|57070|56945|57064.1|56939.1|57073.6|56948.6|57064|56939|21
1618794750000|2021-04-19 01:12:30|57063.6|56938.6|57062.4|56937.4|57066.1|56941.1|57057.2|56932.2|29
1618794760000|2021-04-19 01:12:40|57061.6|56936.6|57052.8|56927.8|57061.8|56936.8|57052.6|56927.6|26
1618794770000|2021-04-19 01:12:50|57052.9|56927.9|57047.9|56922.9|57056.1|56931.1|57046.6|56921.6|16
1618794780000|2021-04-19 01:13:00|57048|56923|57044.7|56919.7|57049.3|56924.3|57044.7|56919.7|14
1618794790000|2021-04-19 01:13:10|57041.7|56916.7|57040.2|56915.2|57043.2|56918.2|57038.5|56913.5|13
1618794800000|2021-04-19 01:13:20|57041|56916|57039.8|56914.8|57041|56916|57035.5|56910.5|16
1618794810000|2021-04-19 01:13:30|57040.3|56915.3|57048.1|56923.1|57051|56926|57036.7|56911.7|26
1618794820000|2021-04-19 01:13:40|57048.5|56923.5|57054|56929|57054.5|56929.5|57038.8|56913.8|29
1618794830000|2021-04-19 01:13:50|57054.9|56929.9|57075.2|56950.2|57076.3|56951.3|57049.9|56924.9|38
1618794840000|2021-04-19 01:14:00|57095.3|56970.3|57176.7|57051.7|57176.7|57051.7|57061.3|56936.3|39
1618794850000|2021-04-19 01:14:10|57061.3|56936.3|57120.9|56995.9|57183.6|57058.6|57061.3|56936.3|35
1618794860000|2021-04-19 01:14:20|57098.2|56973.2|57203.5|57078.5|57203.5|57078.5|57067.4|56942.4|28
1618794870000|2021-04-19 01:14:30|57204.1|57079.1|57258.7|57133.7|57261.2|57136.2|57204|57079|33
1618794880000|2021-04-19 01:14:40|57260.9|57135.9|57230.5|57105.5|57262.8|57137.8|57214.1|57089.1|32
1618794890000|2021-04-19 01:14:50|57228.8|57103.8|57235.4|57110.4|57235.4|57110.4|57222.8|57097.8|32
1618794900000|2021-04-19 01:15:00|57235.5|57110.5|57230|57105|57237.2|57112.2|57227.2|57102.2|24
1618794910000|2021-04-19 01:15:10|57229.8|57104.8|57219.5|57094.5|57229.8|57104.8|57204.3|57079.3|31
1618794920000|2021-04-19 01:15:20|57219.8|57094.8|57217.3|57092.3|57222.4|57097.4|57208.2|57083.2|29
1618794930000|2021-04-19 01:15:30|57215.6|57090.6|57216.5|57091.5|57217.8|57092.8|57211.2|57086.2|30
1618794940000|2021-04-19 01:15:40|57215.3|57090.3|57213.9|57088.9|57219.2|57094.2|57211.1|57086.1|28
1618794950000|2021-04-19 01:15:50|57211.5|57086.5|57191.9|57066.9|57215.2|57090.2|57190.8|57065.8|30
1618794960000|2021-04-19 01:16:00|57194.4|57069.4|57197|57072|57197|57072|57189.5|57064.5|24
1618794970000|2021-04-19 01:16:10|57197.1|57072.1|57174.9|57049.9|57198.9|57073.9|57172.1|57047.1|27
1618794980000|2021-04-19 01:16:20|57174.2|57049.2|57162.2|57037.2|57179.7|57054.7|57160.5|57035.5|28
1618794990000|2021-04-19 01:16:30|57162.6|57037.6|57144.9|57019.9|57162.6|57037.6|57136.5|57011.5|37
1618795000000|2021-04-19 01:16:40|57145|57020|57130.6|57005.6|57146.3|57021.3|57129.8|57004.8|30
1618795010000|2021-04-19 01:16:50|57131|57006|57125.6|57000.6|57131|57006|57116.6|56991.6|29
1618795020000|2021-04-19 01:17:00|57125.4|57000.4|57121.3|56996.3|57125.4|57000.4|57119.6|56994.6|29
1618795030000|2021-04-19 01:17:10|57119.7|56994.7|57087.2|56962.2|57119.7|56994.7|57082.9|56957.9|30
1618795040000|2021-04-19 01:17:20|57087.4|56962.4|57101.4|56976.4|57109.1|56984.1|57083.7|56958.7|27
1618795050000|2021-04-19 01:17:30|57101.5|56976.5|57105.5|56980.5|57107.5|56982.5|57099.3|56974.3|20
1618795060000|2021-04-19 01:17:40|57103.8|56978.8|57103.3|56978.3|57107.2|56982.2|57100.6|56975.6|22
1618795070000|2021-04-19 01:17:50|57104|56979|57088.8|56963.8|57105.5|56980.5|57085.2|56960.2|34
1618795080000|2021-04-19 01:18:00|57090.6|56965.6|57073.3|56948.3|57097.7|56972.7|57049.1|56924.1|27
1618795090000|2021-04-19 01:18:10|57079.2|56954.2|57095.8|56970.8|57099.6|56974.6|57076.7|56951.7|32
1618795100000|2021-04-19 01:18:20|57099.7|56974.7|57084.4|56959.4|57101.5|56976.5|57081.2|56956.2|25
1618795110000|2021-04-19 01:18:30|57080.5|56955.5|57085.5|56960.5|57088.6|56963.6|57078.3|56953.3|27
1618795120000|2021-04-19 01:18:40|57088.6|56963.6|57069.3|56944.3|57088.6|56963.6|57066.6|56941.6|26
1618795130000|2021-04-19 01:18:50|57069.6|56944.6|57069.7|56944.7|57075.5|56950.5|57066.7|56941.7|27
1618795140000|2021-04-19 01:19:00|57069.8|56944.8|57072.6|56947.6|57078.2|56953.2|57069.8|56944.8|16
1618795150000|2021-04-19 01:19:10|57074.2|56949.2|57076.6|56951.6|57084.3|56959.3|57063.4|56938.4|28
1618795160000|2021-04-19 01:19:20|57080.5|56955.5|57081.7|56956.7|57083.5|56958.5|57076.6|56951.6|26
1618795170000|2021-04-19 01:19:30|57080.3|56955.3|57078.7|56953.7|57080.3|56955.3|57077|56952|24
1618795180000|2021-04-19 01:19:40|57078.9|56953.9|57091.5|56966.5|57091.5|56966.5|57078.8|56953.8|13
1618795190000|2021-04-19 01:19:50|57092.5|56967.5|57081.7|56956.7|57092.5|56967.5|57080.9|56955.9|22
1618795200000|2021-04-19 01:20:00|57081.3|56956.3|57074.1|56949.1|57081.3|56956.3|57070.7|56945.7|28
1618795210000|2021-04-19 01:20:10|57073.2|56948.2|57052.4|56927.4|57073.7|56948.7|57049.1|56924.1|21
1618795220000|2021-04-19 01:20:20|57051.5|56926.5|57047.1|56922.1|57057.7|56932.7|57047|56922|26
1618795230000|2021-04-19 01:20:30|57047.2|56922.2|57034.1|56909.1|57048.7|56923.7|57033.9|56908.9|31
1618795240000|2021-04-19 01:20:40|57032.3|56907.3|57008.4|56883.4|57032.3|56907.3|57008.4|56883.4|30
1618795250000|2021-04-19 01:20:50|57005.3|56880.3|56984.9|56859.9|57007.2|56882.2|56969.6|56844.6|36
1618795260000|2021-04-19 01:21:00|56985|56860|57008.4|56883.4|57008.4|56883.4|56983.8|56858.8|26
1618795270000|2021-04-19 01:21:10|57004.5|56879.5|57018.4|56893.4|57019|56894|57004.5|56879.5|15
1618795280000|2021-04-19 01:21:20|57017.9|56892.9|57026|56901|57026|56901|57017.9|56892.9|21
1618795290000|2021-04-19 01:21:30|57024.5|56899.5|57021.3|56896.3|57033.2|56908.2|57021.3|56896.3|20
1618795300000|2021-04-19 01:21:40|57021.7|56896.7|57033.8|56908.8|57035.3|56910.3|57021.7|56896.7|17
1618795310000|2021-04-19 01:21:50|57034|56909|57032.1|56907.1|57034|56909|57019.8|56894.8|28
1618795320000|2021-04-19 01:22:00|57030.3|56905.3|57025.3|56900.3|57030.3|56905.3|57024|56899|23
1618795330000|2021-04-19 01:22:10|57024.4|56899.4|57043.8|56918.8|57044.7|56919.7|57018.5|56893.5|16
1618795340000|2021-04-19 01:22:20|57044.2|56919.2|57045.2|56920.2|57045.6|56920.6|57042.3|56917.3|8
1618795350000|2021-04-19 01:22:30|57045.3|56920.3|57052.5|56927.5|57055.3|56930.3|57045.3|56920.3|25
1618795360000|2021-04-19 01:22:40|57053.7|56928.7|57052.9|56927.9|57055.6|56930.6|57050.8|56925.8|10
1618795370000|2021-04-19 01:22:50|57053|56928|57082.3|56957.3|57082.3|56957.3|57053|56928|28
1618795380000|2021-04-19 01:23:00|57065.8|56940.8|57054.8|56929.8|57073.6|56948.6|57053.5|56928.5|33
1618795390000|2021-04-19 01:23:10|57053.8|56928.8|57053.8|56928.8|57056.3|56931.3|57053.8|56928.8|8
1618795400000|2021-04-19 01:23:20|57054.9|56929.9|57023.6|56898.6|57054.9|56929.9|57017.7|56892.7|23
1618795410000|2021-04-19 01:23:30|57027|56902|57054.1|56929.1|57055.9|56930.9|57027|56902|30
1618795420000|2021-04-19 01:23:40|57053.9|56928.9|57054.8|56929.8|57056.2|56931.2|57052.6|56927.6|13
1618795430000|2021-04-19 01:23:50|57055.3|56930.3|57053.9|56928.9|57057.1|56932.1|57053.8|56928.8|8
1618795440000|2021-04-19 01:24:00|57053.8|56928.8|57057.5|56932.5|57059.2|56934.2|57053.8|56928.8|10
1618795450000|2021-04-19 01:24:10|57059.2|56934.2|57061.3|56936.3|57063.2|56938.2|57057.7|56932.7|12
1618795460000|2021-04-19 01:24:20|57065.1|56940.1|57061.5|56936.5|57068.3|56943.3|57061.5|56936.5|17
1618795470000|2021-04-19 01:24:30|57061.6|56936.6|57065.2|56940.2|57068.1|56943.1|57061.1|56936.1|16
1618795480000|2021-04-19 01:24:40|57063.6|56938.6|57062.8|56937.8|57064.3|56939.3|57061.2|56936.2|12
1618795490000|2021-04-19 01:24:50|57063.2|56938.2|57068.5|56943.5|57072.6|56947.6|57063.2|56938.2|11
1618795500000|2021-04-19 01:25:00|57072.6|56947.6|57051.5|56926.5|57072.6|56947.6|57050.9|56925.9|29
1618795510000|2021-04-19 01:25:10|57051.4|56926.4|57049.1|56924.1|57053.7|56928.7|57047.7|56922.7|24
1618795520000|2021-04-19 01:25:20|57051.5|56926.5|57052.9|56927.9|57055.1|56930.1|57050.1|56925.1|24
1618795530000|2021-04-19 01:25:30|57052.2|56927.2|57048.2|56923.2|57054.7|56929.7|57048.2|56923.2|22
1618795540000|2021-04-19 01:25:40|57049.9|56924.9|57050|56925|57051|56926|57049.4|56924.4|21
1618795550000|2021-04-19 01:25:50|57050.1|56925.1|57056|56931|57057.3|56932.3|57050.1|56925.1|21
1618795560000|2021-04-19 01:26:00|57054.1|56929.1|57060.6|56935.6|57060.6|56935.6|57054|56929|16
1618795570000|2021-04-19 01:26:10|57063|56938|57074.1|56949.1|57075.8|56950.8|57063|56938|25
1618795580000|2021-04-19 01:26:20|57074.3|56949.3|57062.7|56937.7|57074.6|56949.6|57060|56935|22
1618795590000|2021-04-19 01:26:30|57062.3|56937.3|57074.4|56949.4|57075.6|56950.6|57062.3|56937.3|22
1618795600000|2021-04-19 01:26:40|57075.5|56950.5|57075.9|56950.9|57077|56952|57062.4|56937.4|27
1618795610000|2021-04-19 01:26:50|57077.5|56952.5|57068.1|56943.1|57079.3|56954.3|57067.8|56942.8|26
1618795620000|2021-04-19 01:27:00|57067.7|56942.7|57068.6|56943.6|57069.2|56944.2|57064.9|56939.9|29
1618795630000|2021-04-19 01:27:10|57069|56944|57066.8|56941.8|57069.8|56944.8|57066.8|56941.8|11
1618795640000|2021-04-19 01:27:20|57068.4|56943.4|57070.5|56945.5|57070.9|56945.9|57068.4|56943.4|10
1618795650000|2021-04-19 01:27:30|57070.6|56945.6|57075.5|56950.5|57077.1|56952.1|57069.9|56944.9|24
1618795660000|2021-04-19 01:27:40|57074.9|56949.9|57092.9|56967.9|57092.9|56967.9|57074|56949|22
1618795670000|2021-04-19 01:27:50|57092.2|56967.2|57096.6|56971.6|57097.3|56972.3|57088.6|56963.6|22
1618795680000|2021-04-19 01:28:00|57094.9|56969.9|57098.7|56973.7|57100.6|56975.6|57094|56969|25
1618795690000|2021-04-19 01:28:10|57104.4|56979.4|57117.9|56992.9|57129.1|57004.1|57104.4|56979.4|32
1618795700000|2021-04-19 01:28:20|57117|56992|57117.4|56992.4|57117.4|56992.4|57109.3|56984.3|22
1618795710000|2021-04-19 01:28:30|57117.3|56992.3|57112.9|56987.9|57117.7|56992.7|57109.1|56984.1|30
1618795720000|2021-04-19 01:28:40|57113.5|56988.5|57132.4|57007.4|57136|57011|57113.5|56988.5|17
1618795730000|2021-04-19 01:28:50|57134|57009|57145.4|57020.4|57145.4|57020.4|57132.4|57007.4|18
1618795740000|2021-04-19 01:29:00|57145.2|57020.2|57169.4|57044.4|57169.4|57044.4|57142.6|57017.6|29
1618795750000|2021-04-19 01:29:10|57161|57036|57147.9|57022.9|57161.9|57036.9|57137|57012|31
1618795760000|2021-04-19 01:29:20|57152.1|57027.1|57166.5|57041.5|57166.5|57041.5|57152.1|57027.1|29
1618795770000|2021-04-19 01:29:30|57165|57040|57160.4|57035.4|57165.7|57040.7|57160.4|57035.4|14
1618795780000|2021-04-19 01:29:40|57162.2|57037.2|57162.9|57037.9|57163.2|57038.2|57157.7|57032.7|24
1618795790000|2021-04-19 01:29:50|57164|57039|57169.5|57044.5|57178.6|57053.6|57161|57036|35
1618795800000|2021-04-19 01:30:00|57170.2|57045.2|57159|57034|57171.4|57046.4|57156.8|57031.8|31
1618795810000|2021-04-19 01:30:10|57159.7|57034.7|57153.5|57028.5|57163.1|57038.1|57153.5|57028.5|27
1618795820000|2021-04-19 01:30:20|57149.2|57024.2|57143.7|57018.7|57149.2|57024.2|57136|57011|35
1618795830000|2021-04-19 01:30:30|57143.4|57018.4|57118.6|56993.6|57143.5|57018.5|57118.6|56993.6|30
1618795840000|2021-04-19 01:30:40|57119.7|56994.7|57097.6|56972.6|57121.8|56996.8|57093.8|56968.8|32
1618795850000|2021-04-19 01:30:50|57097|56972|57093|56968|57097.4|56972.4|57092.3|56967.3|26
1618795860000|2021-04-19 01:31:00|57093.3|56968.3|57080.3|56955.3|57093.3|56968.3|57079.7|56954.7|33
1618795870000|2021-04-19 01:31:10|57081.5|56956.5|57069.7|56944.7|57094.6|56969.6|57069.6|56944.6|28
1618795880000|2021-04-19 01:31:20|57069.6|56944.6|57060.9|56935.9|57069.7|56944.7|57057.6|56932.6|17
1618795890000|2021-04-19 01:31:30|57062.4|56937.4|57036.5|56911.5|57062.4|56937.4|57032|56907|31
1618795900000|2021-04-19 01:31:40|57036.1|56911.1|57022|56897|57036.1|56911.1|57021.9|56896.9|15
1618795910000|2021-04-19 01:31:50|57020.9|56895.9|57020.1|56895.1|57022.2|56897.2|57015.8|56890.8|18
1618795920000|2021-04-19 01:32:00|57026|56901|57028.2|56903.2|57033|56908|57024.9|56899.9|25
1618795930000|2021-04-19 01:32:10|57031.9|56906.9|57020.6|56895.6|57033.3|56908.3|57019.5|56894.5|33
1618795940000|2021-04-19 01:32:20|57018.3|56893.3|57023.5|56898.5|57028.7|56903.7|57018.3|56893.3|26
1618795950000|2021-04-19 01:32:30|57023.4|56898.4|57033.8|56908.8|57033.8|56908.8|57022.2|56897.2|30
1618795960000|2021-04-19 01:32:40|57035.3|56910.3|57042.2|56917.2|57043.5|56918.5|57033.4|56908.4|25
1618795970000|2021-04-19 01:32:50|57042.4|56917.4|57031|56906|57043.5|56918.5|57028.5|56903.5|18
1618795980000|2021-04-19 01:33:00|57032.7|56907.7|57013.3|56888.3|57033.6|56908.6|57011.2|56886.2|21
1618795990000|2021-04-19 01:33:10|57014.5|56889.5|57025.3|56900.3|57025.3|56900.3|57010.1|56885.1|29
1618796000000|2021-04-19 01:33:20|57029.6|56904.6|57020.4|56895.4|57029.6|56904.6|57014.1|56889.1|18
1618796010000|2021-04-19 01:33:30|57020.3|56895.3|57011.6|56886.6|57021|56896|57009.8|56884.8|28
1618796020000|2021-04-19 01:33:40|57013.1|56888.1|57006.8|56881.8|57016.3|56891.3|57001|56876|35
1618796030000|2021-04-19 01:33:50|57004.3|56879.3|56995.3|56870.3|57008.1|56883.1|56987|56862|32
1618796040000|2021-04-19 01:34:00|56993.8|56868.8|57009.3|56884.3|57009.4|56884.4|56990.4|56865.4|25
1618796050000|2021-04-19 01:34:10|57008.2|56883.2|57011.9|56886.9|57011.9|56886.9|57007.2|56882.2|24
1618796060000|2021-04-19 01:34:20|57011.4|56886.4|57020.6|56895.6|57024.9|56899.9|57009.3|56884.3|25
1618796070000|2021-04-19 01:34:30|57020.7|56895.7|57020.2|56895.2|57022.7|56897.7|57016.3|56891.3|32
1618796080000|2021-04-19 01:34:40|57017.8|56892.8|57017.6|56892.6|57018.3|56893.3|57014.6|56889.6|25
1618796090000|2021-04-19 01:34:50|57017.8|56892.8|57023.1|56898.1|57024.7|56899.7|57016.9|56891.9|23
1618796100000|2021-04-19 01:35:00|57024.7|56899.7|57043.7|56918.7|57044.3|56919.3|57019.9|56894.9|29
1618796110000|2021-04-19 01:35:10|57043.2|56918.2|57041.1|56916.1|57046.6|56921.6|57038.2|56913.2|22
1618796120000|2021-04-19 01:35:20|57041.6|56916.6|57032|56907|57041.9|56916.9|57030.6|56905.6|27
1618796130000|2021-04-19 01:35:30|57032.6|56907.6|57033.5|56908.5|57035.3|56910.3|57031|56906|18
1618796140000|2021-04-19 01:35:40|57032|56907|57031.9|56906.9|57033.2|56908.2|57029|56904|15
1618796150000|2021-04-19 01:35:50|57033.3|56908.3|57033.4|56908.4|57034.2|56909.2|57029.9|56904.9|12
1618796160000|2021-04-19 01:36:00|57031.6|56906.6|57030|56905|57032.8|56907.8|57028.9|56903.9|18
1618796170000|2021-04-19 01:36:10|57029.2|56904.2|57032|56907|57033.3|56908.3|57029.2|56904.2|20
1618796180000|2021-04-19 01:36:20|57032.3|56907.3|57033.7|56908.7|57035.3|56910.3|57031.3|56906.3|13
1618796190000|2021-04-19 01:36:30|57034.4|56909.4|57031.4|56906.4|57034.8|56909.8|57030.5|56905.5|27
1618796200000|2021-04-19 01:36:40|57032.4|56907.4|57014.8|56889.8|57036.5|56911.5|57014.8|56889.8|23
1618796210000|2021-04-19 01:36:50|57017.4|56892.4|57028|56903|57033.4|56908.4|57011|56886|36
1618796220000|2021-04-19 01:37:00|57025.8|56900.8|57025.4|56900.4|57032.5|56907.5|57018.8|56893.8|22
1618796230000|2021-04-19 01:37:10|57025.3|56900.3|57023.2|56898.2|57029|56904|57022.6|56897.6|18
1618796240000|2021-04-19 01:37:20|57023.9|56898.9|57029.5|56904.5|57030|56905|57020|56895|22
1618796250000|2021-04-19 01:37:30|57029.6|56904.6|57025.6|56900.6|57036.1|56911.1|57025.6|56900.6|33
1618796260000|2021-04-19 01:37:40|57025.7|56900.7|57019.5|56894.5|57026.1|56901.1|57019.5|56894.5|29
1618796270000|2021-04-19 01:37:50|57023.2|56898.2|57024.2|56899.2|57024.6|56899.6|57017.9|56892.9|27
1618796280000|2021-04-19 01:38:00|57023.9|56898.9|57027.5|56902.5|57028.6|56903.6|57023.3|56898.3|31
1618796290000|2021-04-19 01:38:10|57029.3|56904.3|57015|56890|57031.1|56906.1|57014|56889|31
1618796300000|2021-04-19 01:38:20|57014.7|56889.7|57008.9|56883.9|57019.4|56894.4|57008.4|56883.4|34
1618796310000|2021-04-19 01:38:30|57011.5|56886.5|56985.3|56860.3|57014.9|56889.9|56981.4|56856.4|26
1618796320000|2021-04-19 01:38:40|56989.4|56864.4|56975.1|56850.1|56989.4|56864.4|56965.2|56840.2|27
1618796330000|2021-04-19 01:38:50|56977.4|56852.4|56970.4|56845.4|56977.4|56852.4|56969.9|56844.9|27
1618796340000|2021-04-19 01:39:00|56970.3|56845.3|56984.8|56859.8|56984.8|56859.8|56969|56844|20
1618796350000|2021-04-19 01:39:10|56987.1|56862.1|56992.8|56867.8|56998|56873|56980.9|56855.9|35
1618796360000|2021-04-19 01:39:20|56992.9|56867.9|57013.5|56888.5|57013.8|56888.8|56990.5|56865.5|29
1618796370000|2021-04-19 01:39:30|57014.4|56889.4|57026.7|56901.7|57026.7|56901.7|57013.8|56888.8|15
1618796380000|2021-04-19 01:39:40|57026.2|56901.2|57027.9|56902.9|57028.5|56903.5|57025.1|56900.1|19
1618796390000|2021-04-19 01:39:50|57027.3|56902.3|57027.4|56902.4|57028.2|56903.2|57025.5|56900.5|21
1618796400000|2021-04-19 01:40:00|57027|56902|57004.1|56879.1|57028.2|56903.2|57004.1|56879.1|28
1618796410000|2021-04-19 01:40:10|57005|56880|56996.5|56871.5|57006.7|56881.7|56996.5|56871.5|26
1618796420000|2021-04-19 01:40:20|56994.6|56869.6|56988.5|56863.5|56997|56872|56984.7|56859.7|24
1618796430000|2021-04-19 01:40:30|56989.3|56864.3|56982.1|56857.1|56989.3|56864.3|56981.9|56856.9|21
1618796440000|2021-04-19 01:40:40|56981.8|56856.8|56970.5|56845.5|56982.3|56857.3|56969.4|56844.4|24
1618796450000|2021-04-19 01:40:50|56970.4|56845.4|56981.7|56856.7|56982.4|56857.4|56969.3|56844.3|24
1618796460000|2021-04-19 01:41:00|56980.2|56855.2|56982.5|56857.5|56982.8|56857.8|56969.1|56844.1|30
1618796470000|2021-04-19 01:41:10|56979.9|56854.9|56986|56861|56992.8|56867.8|56979.9|56854.9|25
1618796480000|2021-04-19 01:41:20|56983|56858|56983.1|56858.1|56987.3|56862.3|56981.9|56856.9|18
1618796490000|2021-04-19 01:41:30|56986.5|56861.5|57013.4|56888.4|57015.5|56890.5|56983.6|56858.6|18
1618796500000|2021-04-19 01:41:40|57015|56890|57015.8|56890.8|57016.6|56891.6|57014.5|56889.5|13
1618796510000|2021-04-19 01:41:50|57015.9|56890.9|57016|56891|57016.2|56891.2|57014.4|56889.4|11
1618796520000|2021-04-19 01:42:00|57015.9|56890.9|56997.4|56872.4|57015.9|56890.9|56996.9|56871.9|21
1618796530000|2021-04-19 01:42:10|56997.8|56872.8|57002.4|56877.4|57002.6|56877.6|56997.5|56872.5|18
1618796540000|2021-04-19 01:42:20|57001.7|56876.7|57002.8|56877.8|57004.3|56879.3|56998.6|56873.6|27
1618796550000|2021-04-19 01:42:30|57002.9|56877.9|57009.5|56884.5|57014.2|56889.2|57002.9|56877.9|20
1618796560000|2021-04-19 01:42:40|57010.6|56885.6|57013.7|56888.7|57015.1|56890.1|57010.6|56885.6|21
1618796570000|2021-04-19 01:42:50|57015|56890|57009|56884|57016|56891|57008.9|56883.9|26
1618796580000|2021-04-19 01:43:00|57008.8|56883.8|56987.2|56862.2|57011.1|56886.1|56987.2|56862.2|22
1618796590000|2021-04-19 01:43:10|56989.3|56864.3|56986.8|56861.8|56989.6|56864.6|56981.9|56856.9|22
1618796600000|2021-04-19 01:43:20|56983.4|56858.4|57001|56876|57003|56878|56983.4|56858.4|24
1618796610000|2021-04-19 01:43:30|56999.4|56874.4|56991.7|56866.7|57001.2|56876.2|56991.7|56866.7|22
1618796620000|2021-04-19 01:43:40|56991.9|56866.9|56994.1|56869.1|56995.5|56870.5|56991.9|56866.9|19
1618796630000|2021-04-19 01:43:50|56993.2|56868.2|56982.6|56857.6|56993.8|56868.8|56981.7|56856.7|24
1618796640000|2021-04-19 01:44:00|56982.7|56857.7|56983.6|56858.6|56995|56870|56981.2|56856.2|28
1618796650000|2021-04-19 01:44:10|56983.7|56858.7|56998.2|56873.2|57002.2|56877.2|56983.5|56858.5|30
1618796660000|2021-04-19 01:44:20|56998.3|56873.3|57016.5|56891.5|57018.5|56893.5|56996.7|56871.7|24
1618796670000|2021-04-19 01:44:30|57015.8|56890.8|57017.4|56892.4|57024.5|56899.5|57012.4|56887.4|26
1618796680000|2021-04-19 01:44:40|57016.5|56891.5|57006.3|56881.3|57021.3|56896.3|57006.3|56881.3|25
1618796690000|2021-04-19 01:44:50|56997.1|56872.1|57008.4|56883.4|57009.3|56884.3|56987.1|56862.1|35
1618796700000|2021-04-19 01:45:00|57008.6|56883.6|57030.9|56905.9|57030.9|56905.9|57006.6|56881.6|33
1618796710000|2021-04-19 01:45:10|57029.6|56904.6|56992.1|56867.1|57029.6|56904.6|56992|56867|28
1618796720000|2021-04-19 01:45:20|56994|56869|56984.5|56859.5|56994|56869|56983.3|56858.3|26
1618796730000|2021-04-19 01:45:30|56985.7|56860.7|56971.9|56846.9|56985.7|56860.7|56970.2|56845.2|26
1618796740000|2021-04-19 01:45:40|56971.7|56846.7|56971.8|56846.8|56971.9|56846.9|56971.6|56846.6|5
1618796750000|2021-04-19 01:45:50|56971.9|56846.9|56960.4|56835.4|56972.4|56847.4|56960.4|56835.4|15
1618796760000|2021-04-19 01:46:00|56960.2|56835.2|56932.4|56807.4|56960.4|56835.4|56931.4|56806.4|28
1618796770000|2021-04-19 01:46:10|56934.9|56809.9|56904.4|56779.4|56934.9|56809.9|56904.4|56779.4|30
1618796780000|2021-04-19 01:46:20|56900.6|56775.6|56871.5|56746.5|56908.4|56783.4|56866.3|56741.3|32
1618796790000|2021-04-19 01:46:30|56871.3|56746.3|56869.1|56744.1|56871.3|56746.3|56859.9|56734.9|29
1618796800000|2021-04-19 01:46:40|56869.6|56744.6|56869.5|56744.5|56872.1|56747.1|56867.9|56742.9|26
1618796810000|2021-04-19 01:46:50|56868.8|56743.8|56869|56744|56870.5|56745.5|56867.7|56742.7|21
1618796820000|2021-04-19 01:47:00|56867.7|56742.7|56871.6|56746.6|56871.6|56746.6|56865.5|56740.5|16
1618796830000|2021-04-19 01:47:10|56872.4|56747.4|56872.9|56747.9|56876.8|56751.8|56870.5|56745.5|32
1618796840000|2021-04-19 01:47:20|56872.5|56747.5|56873.2|56748.2|56873.5|56748.5|56871.7|56746.7|17
1618796850000|2021-04-19 01:47:30|56873.3|56748.3|56870.9|56745.9|56873.3|56748.3|56870.2|56745.2|19
1618796860000|2021-04-19 01:47:40|56871.1|56746.1|56871.9|56746.9|56873.8|56748.8|56871.1|56746.1|25
1618796870000|2021-04-19 01:47:50|56873|56748|56873.2|56748.2|56875.3|56750.3|56871.5|56746.5|21
1618796880000|2021-04-19 01:48:00|56875.8|56750.8|56896|56771|56901.2|56776.2|56874.1|56749.1|32
1618796890000|2021-04-19 01:48:10|56896.1|56771.1|56932.5|56807.5|56932.5|56807.5|56896.1|56771.1|21
1618796900000|2021-04-19 01:48:20|56929.7|56804.7|56922.7|56797.7|56938.2|56813.2|56882.8|56757.8|24
1618796910000|2021-04-19 01:48:30|56903.5|56778.5|56893.4|56768.4|56933.9|56808.9|56893.4|56768.4|18
1618796920000|2021-04-19 01:48:40|56905.1|56780.1|56903.1|56778.1|56942.6|56817.6|56902.5|56777.5|23
1618796930000|2021-04-19 01:48:50|56899.4|56774.4|56955.3|56830.3|56956.3|56831.3|56899.4|56774.4|26
1618796940000|2021-04-19 01:49:00|56953.9|56828.9|56958.8|56833.8|56961.7|56836.7|56953.9|56828.9|9
1618796950000|2021-04-19 01:49:10|56959.5|56834.5|56963.6|56838.6|56963.6|56838.6|56959.5|56834.5|16
1618796960000|2021-04-19 01:49:20|56963.8|56838.8|56964.6|56839.6|56965.5|56840.5|56963.7|56838.7|15
1618796970000|2021-04-19 01:49:30|56965.4|56840.4|56966.2|56841.2|56966.3|56841.3|56962.7|56837.7|21
1618796980000|2021-04-19 01:49:40|56966|56841|56964.1|56839.1|56968|56843|56963.7|56838.7|21
1618796990000|2021-04-19 01:49:50|56962.3|56837.3|56970.2|56845.2|56971.2|56846.2|56962.3|56837.3|17
1618797000000|2021-04-19 01:50:00|56970|56845|56996.7|56871.7|56996.7|56871.7|56967.9|56842.9|17
1618797010000|2021-04-19 01:50:10|56996.8|56871.8|56996.7|56871.7|56997.1|56872.1|56994.4|56869.4|17
1618797020000|2021-04-19 01:50:20|56995.7|56870.7|57037.9|56912.9|57038.9|56913.9|56995|56870|30
1618797030000|2021-04-19 01:50:30|57038.2|56913.2|57025.2|56900.2|57039.4|56914.4|57021.1|56896.1|24
1618797040000|2021-04-19 01:50:40|57026.8|56901.8|57028.6|56903.6|57030.4|56905.4|57025.9|56900.9|23
1618797050000|2021-04-19 01:50:50|57026.6|56901.6|57025.8|56900.8|57029.4|56904.4|57025.8|56900.8|21
1618797060000|2021-04-19 01:51:00|57025.9|56900.9|57052.8|56927.8|57052.8|56927.8|57024.5|56899.5|26
1618797070000|2021-04-19 01:51:10|57054.2|56929.2|57044.5|56919.5|57054.2|56929.2|57037.2|56912.2|25
1618797080000|2021-04-19 01:51:20|57044.2|56919.2|57043.9|56918.9|57046.5|56921.5|57038.8|56913.8|24
1618797090000|2021-04-19 01:51:30|57051.5|56926.5|57047.2|56922.2|57080.3|56955.3|57045.6|56920.6|29
1618797100000|2021-04-19 01:51:40|57048.3|56923.3|57048.2|56923.2|57058|56933|57047.1|56922.1|24
1618797110000|2021-04-19 01:51:50|57048.3|56923.3|57043.6|56918.6|57049.7|56924.7|57041.4|56916.4|19
1618797120000|2021-04-19 01:52:00|57044.4|56919.4|57072.4|56947.4|57072.4|56947.4|57044.4|56919.4|17
1618797130000|2021-04-19 01:52:10|57070.5|56945.5|57068.7|56943.7|57074.5|56949.5|57068.5|56943.5|16
1618797140000|2021-04-19 01:52:20|57068.6|56943.6|57068.6|56943.6|57068.6|56943.6|57068.6|56943.6|1
1618797150000|2021-04-19 01:52:30|57070.3|56945.3|57070.3|56945.3|57071.9|56946.9|57070.3|56945.3|5
1618797160000|2021-04-19 01:52:40|57070.5|56945.5|57068.6|56943.6|57071.9|56946.9|57068.6|56943.6|9
1618797170000|2021-04-19 01:52:50|57068.7|56943.7|57073.4|56948.4|57075.1|56950.1|57068.6|56943.6|15
1618797180000|2021-04-19 01:53:00|57071.3|56946.3|57083.5|56958.5|57083.5|56958.5|57071.3|56946.3|22
1618797190000|2021-04-19 01:53:10|57082.7|56957.7|57086.2|56961.2|57086.6|56961.6|57080.7|56955.7|14
1618797200000|2021-04-19 01:53:20|57084.2|56959.2|57088.3|56963.3|57088.3|56963.3|57083.5|56958.5|18
1618797210000|2021-04-19 01:53:30|57086.6|56961.6|57084.5|56959.5|57087.8|56962.8|57082.1|56957.1|21
1618797220000|2021-04-19 01:53:40|57084|56959|57077.7|56952.7|57084|56959|57077.6|56952.6|15
1618797230000|2021-04-19 01:53:50|57077.6|56952.6|57096.8|56971.8|57096.8|56971.8|57077.6|56952.6|23
1618797240000|2021-04-19 01:54:00|57099|56974|57080.1|56955.1|57099|56974|57080.1|56955.1|28
1618797250000|2021-04-19 01:54:10|57077.6|56952.6|57072.1|56947.1|57077.6|56952.6|57070.3|56945.3|21
1618797260000|2021-04-19 01:54:20|57071.7|56946.7|57068.2|56943.2|57073.4|56948.4|57068.2|56943.2|9
1618797270000|2021-04-19 01:54:30|57068.4|56943.4|57038.5|56913.5|57068.7|56943.7|57038.5|56913.5|19
1618797280000|2021-04-19 01:54:40|57039.4|56914.4|57067.4|56942.4|57068.2|56943.2|57039.4|56914.4|24
1618797290000|2021-04-19 01:54:50|57067.5|56942.5|57097.3|56972.3|57100.6|56975.6|57066.4|56941.4|21
1618797300000|2021-04-19 01:55:00|57096.2|56971.2|57096.3|56971.3|57097.9|56972.9|57094|56969|14
1618797310000|2021-04-19 01:55:10|57094|56969|57095.2|56970.2|57096|56971|57092.1|56967.1|11
1618797320000|2021-04-19 01:55:20|57095|56970|57094.8|56969.8|57095.6|56970.6|57093|56968|11
1618797330000|2021-04-19 01:55:30|57094.3|56969.3|57094.7|56969.7|57095.6|56970.6|57094.3|56969.3|7
1618797340000|2021-04-19 01:55:40|57097.3|56972.3|57085.7|56960.7|57101.2|56976.2|57084.8|56959.8|28
1618797350000|2021-04-19 01:55:50|57084.5|56959.5|57060.3|56935.3|57085.5|56960.5|57060.3|56935.3|35
1618797360000|2021-04-19 01:56:00|57056.2|56931.2|57034.4|56909.4|57056.5|56931.5|57031.7|56906.7|33
1618797370000|2021-04-19 01:56:10|57032.6|56907.6|57008.6|56883.6|57032.6|56907.6|57008.6|56883.6|32
1618797380000|2021-04-19 01:56:20|57008.5|56883.5|57027.5|56902.5|57027.5|56902.5|57008.2|56883.2|28
1618797390000|2021-04-19 01:56:30|57028.8|56903.8|57008.7|56883.7|57044.2|56919.2|57008.1|56883.1|31
1618797400000|2021-04-19 01:56:40|57008.8|56883.8|57002.1|56877.1|57013.1|56888.1|57002.1|56877.1|31
1618797410000|2021-04-19 01:56:50|57004.6|56879.6|57004.3|56879.3|57005|56880|57000.8|56875.8|25
1618797420000|2021-04-19 01:57:00|57004.7|56879.7|57016.2|56891.2|57016.2|56891.2|57004.1|56879.1|27
1618797430000|2021-04-19 01:57:10|57016.1|56891.1|57021.6|56896.6|57024.6|56899.6|57012.8|56887.8|25
1618797440000|2021-04-19 01:57:20|57020.5|56895.5|57020.5|56895.5|57039.7|56914.7|57020.4|56895.4|33
1618797450000|2021-04-19 01:57:30|57022.3|56897.3|57019.1|56894.1|57024.5|56899.5|57013.3|56888.3|32
1618797460000|2021-04-19 01:57:40|57019.3|56894.3|57036.5|56911.5|57036.5|56911.5|57017.8|56892.8|19
1618797470000|2021-04-19 01:57:50|57037|56912|57035.5|56910.5|57038.8|56913.8|57035.5|56910.5|23
1618797480000|2021-04-19 01:58:00|57035.6|56910.6|57025.8|56900.8|57040.1|56915.1|57025.8|56900.8|25
1618797490000|2021-04-19 01:58:10|57027.2|56902.2|57010.1|56885.1|57027.4|56902.4|57009.8|56884.8|24
1618797500000|2021-04-19 01:58:20|57009.8|56884.8|56997|56872|57009.8|56884.8|56990.7|56865.7|26
1618797510000|2021-04-19 01:58:30|56996.1|56871.1|56997.6|56872.6|56999.1|56874.1|56989.1|56864.1|34
1618797520000|2021-04-19 01:58:40|56998.7|56873.7|56981.9|56856.9|57001.4|56876.4|56981.9|56856.9|32
1618797530000|2021-04-19 01:58:50|56984.9|56859.9|56976.6|56851.6|56986.6|56861.6|56976.3|56851.3|28
1618797540000|2021-04-19 01:59:00|56976.5|56851.5|56979|56854|56979.7|56854.7|56976.5|56851.5|23
1618797550000|2021-04-19 01:59:10|56978.9|56853.9|56973.3|56848.3|56979|56854|56973.3|56848.3|17
1618797560000|2021-04-19 01:59:20|56974.6|56849.6|56975.6|56850.6|56976.1|56851.1|56971.9|56846.9|18
1618797570000|2021-04-19 01:59:30|56971.9|56846.9|56955.3|56830.3|56971.9|56846.9|56944.8|56819.8|17
1618797580000|2021-04-19 01:59:40|56957.1|56832.1|56944.3|56819.3|56957.1|56832.1|56944.2|56819.2|20
1618797590000|2021-04-19 01:59:50|56945.3|56820.3|56941.5|56816.5|56945.3|56820.3|56939.3|56814.3|26
1618797600000|2021-04-19 02:00:00|56941.8|56816.8|56957.9|56832.9|56959.2|56834.2|56941.6|56816.6|29
1618797610000|2021-04-19 02:00:10|56958.5|56833.5|57000.5|56875.5|57023.6|56898.6|56956.7|56831.7|22
1618797620000|2021-04-19 02:00:20|57017.1|56892.1|57041.9|56916.9|57045|56920|57000.9|56875.9|25
1618797630000|2021-04-19 02:00:30|57045.2|56920.2|57035.7|56910.7|57055.3|56930.3|57025.8|56900.8|22
1618797640000|2021-04-19 02:00:40|57035.2|56910.2|57043.9|56918.9|57064.9|56939.9|57029.2|56904.2|31
1618797650000|2021-04-19 02:00:50|57027.9|56902.9|57070.4|56945.4|57078.5|56953.5|57027.9|56902.9|25
1618797660000|2021-04-19 02:01:00|57071|56946|57076|56951|57076.5|56951.5|57070|56945|17
1618797670000|2021-04-19 02:01:10|57075|56950|57093.3|56968.3|57093.3|56968.3|57075|56950|33
1618797680000|2021-04-19 02:01:20|57093.7|56968.7|57106.6|56981.6|57116.6|56991.6|57081.5|56956.5|33
1618797690000|2021-04-19 02:01:30|57099.6|56974.6|57109.9|56984.9|57132.1|57007.1|57097.2|56972.2|29
1618797700000|2021-04-19 02:01:40|57116.2|56991.2|57157.2|57032.2|57157.9|57032.9|57112.6|56987.6|28
1618797710000|2021-04-19 02:01:50|57156.7|57031.7|57157.1|57032.1|57160.1|57035.1|57156.6|57031.6|24
1618797720000|2021-04-19 02:02:00|57153.7|57028.7|57122.2|56997.2|57153.7|57028.7|57122.2|56997.2|30
1618797730000|2021-04-19 02:02:10|57121.2|56996.2|57088.8|56963.8|57121.2|56996.2|57085.6|56960.6|27
1618797740000|2021-04-19 02:02:20|57088.6|56963.6|57069.6|56944.6|57088.7|56963.7|57066|56941|26
1618797750000|2021-04-19 02:02:30|57069.7|56944.7|57033|56908|57070|56945|57033|56908|27
1618797760000|2021-04-19 02:02:40|57029.6|56904.6|57026.7|56901.7|57040.1|56915.1|57025.3|56900.3|32
1618797770000|2021-04-19 02:02:50|57027.1|56902.1|57020.2|56895.2|57027.5|56902.5|57012.5|56887.5|37
1618797780000|2021-04-19 02:03:00|57024.2|56899.2|57080.3|56955.3|57082|56957|57023.5|56898.5|40
1618797790000|2021-04-19 02:03:10|57078.8|56953.8|57051.8|56926.8|57079.4|56954.4|57046.7|56921.7|33
1618797800000|2021-04-19 02:03:20|57053|56928|57042.2|56917.2|57053|56928|57042.2|56917.2|18
1618797810000|2021-04-19 02:03:30|57040.5|56915.5|57002.3|56877.3|57040.5|56915.5|57002.3|56877.3|31
1618797820000|2021-04-19 02:03:40|56997.5|56872.5|57031.2|56906.2|57034.1|56909.1|56995.9|56870.9|30
1618797830000|2021-04-19 02:03:50|57029.3|56904.3|57006.9|56881.9|57041.1|56916.1|57006.9|56881.9|29
1618797840000|2021-04-19 02:04:00|57005.8|56880.8|56978.6|56853.6|57005.8|56880.8|56972.8|56847.8|23
1618797850000|2021-04-19 02:04:10|56979.4|56854.4|57006.5|56881.5|57006.5|56881.5|56979.4|56854.4|31
1618797860000|2021-04-19 02:04:20|57007.6|56882.6|57007.9|56882.9|57015|56890|56998.7|56873.7|38
1618797870000|2021-04-19 02:04:30|57008|56883|57006.2|56881.2|57014.9|56889.9|57004.2|56879.2|23
1618797880000|2021-04-19 02:04:40|57005.6|56880.6|56989.1|56864.1|57005.6|56880.6|56988.5|56863.5|23
1618797890000|2021-04-19 02:04:50|56985.8|56860.8|56958.9|56833.9|56985.8|56860.8|56956.7|56831.7|30
1618797900000|2021-04-19 02:05:00|56958.8|56833.8|56962|56837|56963.2|56838.2|56958|56833|23
1618797910000|2021-04-19 02:05:10|56960.6|56835.6|56957.4|56832.4|56961.1|56836.1|56956.4|56831.4|20
1618797920000|2021-04-19 02:05:20|56958.4|56833.4|56949|56824|56960.8|56835.8|56945.9|56820.9|23
1618797930000|2021-04-19 02:05:30|56949.2|56824.2|56947.1|56822.1|56950.1|56825.1|56946.5|56821.5|27
1618797940000|2021-04-19 02:05:40|56954.6|56829.6|56977.2|56852.2|56977.2|56852.2|56947.8|56822.8|28
1618797950000|2021-04-19 02:05:50|56975|56850|56981.6|56856.6|56986.8|56861.8|56974.4|56849.4|21
1618797960000|2021-04-19 02:06:00|56984.2|56859.2|56969.9|56844.9|56984.2|56859.2|56969.9|56844.9|29
1618797970000|2021-04-19 02:06:10|56969.7|56844.7|56968|56843|56970.1|56845.1|56958.5|56833.5|27
1618797980000|2021-04-19 02:06:20|56969.3|56844.3|56968.6|56843.6|56971.5|56846.5|56968|56843|20
1618797990000|2021-04-19 02:06:30|56969.8|56844.8|56958.3|56833.3|56969.9|56844.9|56958.3|56833.3|16
1618798000000|2021-04-19 02:06:40|56964.1|56839.1|56959.9|56834.9|56965|56840|56959.7|56834.7|17
1618798010000|2021-04-19 02:06:50|56959.8|56834.8|56967.2|56842.2|56967.2|56842.2|56959.8|56834.8|17
1618798020000|2021-04-19 02:07:00|56965.6|56840.6|56967|56842|56970.9|56845.9|56965.6|56840.6|18
1618798030000|2021-04-19 02:07:10|56969.7|56844.7|56966.8|56841.8|56971.9|56846.9|56966.8|56841.8|19
1618798040000|2021-04-19 02:07:20|56968.1|56843.1|56967.5|56842.5|56968.5|56843.5|56962|56837|18
1618798050000|2021-04-19 02:07:30|56967.4|56842.4|56959.3|56834.3|56967.4|56842.4|56933.3|56808.3|29
1618798060000|2021-04-19 02:07:40|56959.1|56834.1|56968.7|56843.7|56970.5|56845.5|56958.7|56833.7|22
1618798070000|2021-04-19 02:07:50|56967.7|56842.7|56977.9|56852.9|56981.1|56856.1|56964|56839|29
1618798080000|2021-04-19 02:08:00|56980.4|56855.4|56968.3|56843.3|56980.8|56855.8|56966|56841|17
1618798090000|2021-04-19 02:08:10|56969.7|56844.7|56963.7|56838.7|56991.3|56866.3|56963.7|56838.7|23
1618798100000|2021-04-19 02:08:20|56963.8|56838.8|56958.9|56833.9|56963.8|56838.8|56956.7|56831.7|22
1618798110000|2021-04-19 02:08:30|56958.6|56833.6|56939|56814|56960.4|56835.4|56939|56814|24
1618798120000|2021-04-19 02:08:40|56939.3|56814.3|56936.2|56811.2|56939.3|56814.3|56935.9|56810.9|28
1618798130000|2021-04-19 02:08:50|56935.7|56810.7|56924.3|56799.3|56936.1|56811.1|56924.3|56799.3|26
1618798140000|2021-04-19 02:09:00|56924.5|56799.5|56904.9|56779.9|56924.5|56799.5|56904.9|56779.9|23
1618798150000|2021-04-19 02:09:10|56900.1|56775.1|56903.2|56778.2|56906.2|56781.2|56900.1|56775.1|30
1618798160000|2021-04-19 02:09:20|56900.7|56775.7|56875.7|56750.7|56900.7|56775.7|56875|56750|31
1618798170000|2021-04-19 02:09:30|56876.6|56751.6|56864|56739|56877.4|56752.4|56862.7|56737.7|22
1618798180000|2021-04-19 02:09:40|56865.5|56740.5|56869|56744|56869|56744|56864.5|56739.5|12
1618798190000|2021-04-19 02:09:50|56868.5|56743.5|56873.5|56748.5|56875.5|56750.5|56868.5|56743.5|20
1618798200000|2021-04-19 02:10:00|56874.9|56749.9|56878.2|56753.2|56878.2|56753.2|56869|56744|21
1618798210000|2021-04-19 02:10:10|56877|56752|56880|56755|56884.2|56759.2|56877|56752|26
1618798220000|2021-04-19 02:10:20|56879.7|56754.7|56880|56755|56880|56755|56871.9|56746.9|29
1618798230000|2021-04-19 02:10:30|56880.2|56755.2|56877.7|56752.7|56880.4|56755.4|56876.1|56751.1|18
1618798240000|2021-04-19 02:10:40|56877.8|56752.8|56875.6|56750.6|56877.9|56752.9|56875.6|56750.6|13
1618798250000|2021-04-19 02:10:50|56873.9|56748.9|56870|56745|56876.4|56751.4|56870|56745|18
1618798260000|2021-04-19 02:11:00|56869.9|56744.9|56874.8|56749.8|56884.7|56759.7|56869.9|56744.9|28
1618798270000|2021-04-19 02:11:10|56874.2|56749.2|56869.7|56744.7|56876|56751|56869.7|56744.7|23
1618798280000|2021-04-19 02:11:20|56870.5|56745.5|56869.9|56744.9|56872|56747|56869.6|56744.6|17
1618798290000|2021-04-19 02:11:30|56868.8|56743.8|56867.7|56742.7|56869.9|56744.9|56867.7|56742.7|7
1618798300000|2021-04-19 02:11:40|56866.3|56741.3|56850.6|56725.6|56866.3|56741.3|56850.5|56725.5|19
1618798310000|2021-04-19 02:11:50|56848.1|56723.1|56844|56719|56848.9|56723.9|56843.4|56718.4|19
1618798320000|2021-04-19 02:12:00|56843.8|56718.8|56854.6|56729.6|56857.5|56732.5|56843.1|56718.1|11
1618798330000|2021-04-19 02:12:10|56857.2|56732.2|56859|56734|56859|56734|56854.6|56729.6|25
1618798340000|2021-04-19 02:12:20|56857.7|56732.7|56855.7|56730.7|56858.8|56733.8|56853.1|56728.1|15
1618798350000|2021-04-19 02:12:30|56853.9|56728.9|56856.6|56731.6|56857.7|56732.7|56853.9|56728.9|15
1618798360000|2021-04-19 02:12:40|56857|56732|56856.7|56731.7|56861.5|56736.5|56855|56730|21
1618798370000|2021-04-19 02:12:50|56856.5|56731.5|56865.6|56740.6|56865.6|56740.6|56856.5|56731.5|10
1618798380000|2021-04-19 02:13:00|56867.2|56742.2|56851.1|56726.1|56868.2|56743.2|56851.1|56726.1|19
1618798390000|2021-04-19 02:13:10|56853.2|56728.2|56858.2|56733.2|56858.2|56733.2|56852.2|56727.2|14
1618798400000|2021-04-19 02:13:20|56858.4|56733.4|56858.5|56733.5|56860.4|56735.4|56858.4|56733.4|14
1618798410000|2021-04-19 02:13:30|56858.6|56733.6|56858.8|56733.8|56859.5|56734.5|56857.5|56732.5|12
1618798420000|2021-04-19 02:13:40|56859.4|56734.4|56857.1|56732.1|56859.4|56734.4|56857.1|56732.1|9
1618798430000|2021-04-19 02:13:50|56857.4|56732.4|56853.7|56728.7|56857.4|56732.4|56850.8|56725.8|17
1618798440000|2021-04-19 02:14:00|56852.5|56727.5|56885.1|56760.1|56885.3|56760.3|56852.3|56727.3|25
1618798450000|2021-04-19 02:14:10|56883|56758|56882.3|56757.3|56885.1|56760.1|56877|56752|23
1618798460000|2021-04-19 02:14:20|56882.4|56757.4|56872.9|56747.9|56895.8|56770.8|56872.5|56747.5|31
1618798470000|2021-04-19 02:14:30|56873.1|56748.1|56872|56747|56873.3|56748.3|56871.5|56746.5|18
1618798480000|2021-04-19 02:14:40|56871.9|56746.9|56839.5|56714.5|56872.2|56747.2|56839.4|56714.4|25
1618798490000|2021-04-19 02:14:50|56839.9|56714.9|56838|56713|56840.8|56715.8|56836.2|56711.2|13
1618798500000|2021-04-19 02:15:00|56838.1|56713.1|56836.2|56711.2|56841.2|56716.2|56832.7|56707.7|29
1618798510000|2021-04-19 02:15:10|56836.3|56711.3|56815.3|56690.3|56836.4|56711.4|56815|56690|27
1618798520000|2021-04-19 02:15:20|56817.7|56692.7|56813|56688|56818.7|56693.7|56811|56686|24
1618798530000|2021-04-19 02:15:30|56813.1|56688.1|56798.8|56673.8|56813.3|56688.3|56798.8|56673.8|11
1618798540000|2021-04-19 02:15:40|56799.7|56674.7|56794.8|56669.8|56799.7|56674.7|56794.5|56669.5|18
1618798550000|2021-04-19 02:15:50|56796|56671|56810.8|56685.8|56810.8|56685.8|56789.3|56664.3|20
1618798560000|2021-04-19 02:16:00|56810.7|56685.7|56808.9|56683.9|56812.5|56687.5|56808.3|56683.3|14
1618798570000|2021-04-19 02:16:10|56808.8|56683.8|56809.7|56684.7|56809.7|56684.7|56808|56683|5
1618798580000|2021-04-19 02:16:20|56809.8|56684.8|56802.4|56677.4|56809.8|56684.8|56796.7|56671.7|19
1618798590000|2021-04-19 02:16:30|56804.1|56679.1|56802.1|56677.1|56809|56684|56802.1|56677.1|21
1618798600000|2021-04-19 02:16:40|56804.1|56679.1|56804.8|56679.8|56804.8|56679.8|56798.5|56673.5|30
1618798610000|2021-04-19 02:16:50|56803.6|56678.6|56785.8|56660.8|56803.6|56678.6|56785.8|56660.8|26
1618798620000|2021-04-19 02:17:00|56785.1|56660.1|56775.7|56650.7|56786.1|56661.1|56773|56648|27
1618798630000|2021-04-19 02:17:10|56776.7|56651.7|56774.7|56649.7|56779.1|56654.1|56773.1|56648.1|22
1618798640000|2021-04-19 02:17:20|56773.1|56648.1|56770.9|56645.9|56775.6|56650.6|56770.9|56645.9|10
1618798650000|2021-04-19 02:17:30|56770.6|56645.6|56760.3|56635.3|56773.3|56648.3|56760.3|56635.3|17
1618798660000|2021-04-19 02:17:40|56759|56634|56733.2|56608.2|56760.1|56635.1|56733.2|56608.2|35
1618798670000|2021-04-19 02:17:50|56732.3|56607.3|56723.4|56598.4|56732.3|56607.3|56719.5|56594.5|33
1618798680000|2021-04-19 02:18:00|56721.9|56596.9|56725.5|56600.5|56726|56601|56719.5|56594.5|32
1618798690000|2021-04-19 02:18:10|56726.9|56601.9|56726.2|56601.2|56726.9|56601.9|56726.1|56601.1|9
1618798700000|2021-04-19 02:18:20|56725.4|56600.4|56724.1|56599.1|56725.4|56600.4|56723.8|56598.8|10
1618798710000|2021-04-19 02:18:30|56724.5|56599.5|56725.2|56600.2|56729.2|56604.2|56723.5|56598.5|17
1618798720000|2021-04-19 02:18:40|56725|56600|56722.5|56597.5|56726|56601|56722.5|56597.5|20
1618798730000|2021-04-19 02:18:50|56722.7|56597.7|56721.6|56596.6|56723.7|56598.7|56721.6|56596.6|13
1618798740000|2021-04-19 02:19:00|56723.3|56598.3|56722.5|56597.5|56725.1|56600.1|56722.2|56597.2|23
1618798750000|2021-04-19 02:19:10|56723.4|56598.4|56730.7|56605.7|56731.9|56606.9|56722.5|56597.5|22
1618798760000|2021-04-19 02:19:20|56730.1|56605.1|56751.3|56626.3|56763.9|56638.9|56723.6|56598.6|31
1618798770000|2021-04-19 02:19:30|56759.2|56634.2|56754.9|56629.9|56760|56635|56751.6|56626.6|22
1618798780000|2021-04-19 02:19:40|56751.6|56626.6|56796.3|56671.3|56796.8|56671.8|56751.6|56626.6|12
1618798790000|2021-04-19 02:19:50|56797.2|56672.2|56796.4|56671.4|56797.5|56672.5|56795.2|56670.2|13
1618798800000|2021-04-19 02:20:00|56796.6|56671.6|56798.8|56673.8|56799.5|56674.5|56796|56671|17
1618798810000|2021-04-19 02:20:10|56799|56674|56806.7|56681.7|56806.8|56681.8|56796.7|56671.7|25
1618798820000|2021-04-19 02:20:20|56806.8|56681.8|56803.9|56678.9|56812.2|56687.2|56803.9|56678.9|21
1618798830000|2021-04-19 02:20:30|56804.7|56679.7|56796.4|56671.4|56810.9|56685.9|56796.4|56671.4|28
1618798840000|2021-04-19 02:20:40|56796.3|56671.3|56799|56674|56800|56675|56796.3|56671.3|12
1618798850000|2021-04-19 02:20:50|56799.3|56674.3|56802.4|56677.4|56806.1|56681.1|56799.3|56674.3|22
1618798860000|2021-04-19 02:21:00|56804.9|56679.9|56804.1|56679.1|56807.8|56682.8|56802.4|56677.4|16
1618798870000|2021-04-19 02:21:10|56805.8|56680.8|56818.9|56693.9|56824.2|56699.2|56805.8|56680.8|26
1618798880000|2021-04-19 02:21:20|56819.1|56694.1|56814.4|56689.4|56821.6|56696.6|56814.4|56689.4|11
1618798890000|2021-04-19 02:21:30|56814.1|56689.1|56813.3|56688.3|56837.9|56712.9|56807.3|56682.3|27
1618798900000|2021-04-19 02:21:40|56815.5|56690.5|56811|56686|56815.5|56690.5|56806.5|56681.5|12
1618798910000|2021-04-19 02:21:50|56809.1|56684.1|56831.2|56706.2|56831.2|56706.2|56807.9|56682.9|4
1618798920000|2021-04-19 02:22:00|56830.5|56705.5|56827.6|56702.6|56831.2|56706.2|56825.1|56700.1|8
1618798930000|2021-04-19 02:22:10|56826.2|56701.2|56826.6|56701.6|56828|56703|56826.2|56701.2|7
1618798940000|2021-04-19 02:22:20|56828.6|56703.6|56838.2|56713.2|56842.6|56717.6|56828.6|56703.6|14
1618798950000|2021-04-19 02:22:30|56838.6|56713.6|56837.4|56712.4|56838.6|56713.6|56834.8|56709.8|19
1618798960000|2021-04-19 02:22:40|56835.2|56710.2|56842.6|56717.6|56848|56723|56835.2|56710.2|21
1618798970000|2021-04-19 02:22:50|56842.7|56717.7|56842.6|56717.6|56843.1|56718.1|56842.6|56717.6|4
1618798980000|2021-04-19 02:23:00|56842.9|56717.9|56842.6|56717.6|56842.9|56717.9|56842.6|56717.6|4
1618798990000|2021-04-19 02:23:10|56863.8|56738.8|56869.5|56744.5|56869.5|56744.5|56846.7|56721.7|19
1618799000000|2021-04-19 02:23:20|56869.6|56744.6|56886.4|56761.4|56886.8|56761.8|56869.6|56744.6|33
1618799010000|2021-04-19 02:23:30|56885|56760|56882.8|56757.8|56888.5|56763.5|56881.9|56756.9|19
1618799020000|2021-04-19 02:23:40|56881.6|56756.6|56888|56763|56890.9|56765.9|56881.6|56756.6|19
1618799030000|2021-04-19 02:23:50|56888.3|56763.3|56888.6|56763.6|56890.9|56765.9|56888.3|56763.3|12
1618799040000|2021-04-19 02:24:00|56888|56763|56878.1|56753.1|56888.5|56763.5|56877.1|56752.1|20
1618799050000|2021-04-19 02:24:10|56878|56753|56864.3|56739.3|56878|56753|56864.2|56739.2|12
1618799060000|2021-04-19 02:24:20|56864.2|56739.2|56861.2|56736.2|56865.7|56740.7|56861.2|56736.2|15
1618799070000|2021-04-19 02:24:30|56859.9|56734.9|56851.5|56726.5|56859.9|56734.9|56851.1|56726.1|14
1618799080000|2021-04-19 02:24:40|56851.9|56726.9|56851.8|56726.8|56852.7|56727.7|56851|56726|12
1618799090000|2021-04-19 02:24:50|56851.4|56726.4|56850.7|56725.7|56851.4|56726.4|56850.7|56725.7|6
1618799100000|2021-04-19 02:25:00|56850.8|56725.8|56847.8|56722.8|56851.3|56726.3|56847.7|56722.7|9
1618799110000|2021-04-19 02:25:10|56842.2|56717.2|56842.8|56717.8|56842.8|56717.8|56842.2|56717.2|3
1618799130000|2021-04-19 02:25:30|56842.2|56717.2|56855.3|56730.3|56855.7|56730.7|56842.2|56717.2|18
1618799140000|2021-04-19 02:25:40|56853.3|56728.3|56863.9|56738.9|56863.9|56738.9|56849.5|56724.5|19
1618799150000|2021-04-19 02:25:50|56863.8|56738.8|56864|56739|56865.1|56740.1|56863.1|56738.1|12
1618799160000|2021-04-19 02:26:00|56865.1|56740.1|56867.2|56742.2|56877.1|56752.1|56864.1|56739.1|21
1618799170000|2021-04-19 02:26:10|56869|56744|56867.8|56742.8|56869|56744|56865.8|56740.8|18
1618799180000|2021-04-19 02:26:20|56868.4|56743.4|56867.1|56742.1|56871.3|56746.3|56866.5|56741.5|17
1618799190000|2021-04-19 02:26:30|56872.7|56747.7|56885.4|56760.4|56885.4|56760.4|56867.9|56742.9|8
1618799200000|2021-04-19 02:26:40|56893.4|56768.4|56909.6|56784.6|56909.9|56784.9|56893.4|56768.4|13
1618799210000|2021-04-19 02:26:50|56909.3|56784.3|56905|56780|56909.3|56784.3|56905|56780|12
1618799220000|2021-04-19 02:27:00|56909|56784|56907.7|56782.7|56909.6|56784.6|56905.8|56780.8|20
1618799230000|2021-04-19 02:27:10|56906|56781|56909.1|56784.1|56909.1|56784.1|56901.2|56776.2|24
1618799240000|2021-04-19 02:27:20|56909.8|56784.8|56907.5|56782.5|56911.4|56786.4|56907.2|56782.2|16
1618799250000|2021-04-19 02:27:30|56907.7|56782.7|56917.9|56792.9|56918.1|56793.1|56906.7|56781.7|13
1618799260000|2021-04-19 02:27:40|56919.8|56794.8|56922.5|56797.5|56923.4|56798.4|56917.9|56792.9|26
1618799270000|2021-04-19 02:27:50|56922.4|56797.4|56923.6|56798.6|56925.4|56800.4|56919.7|56794.7|16
1618799280000|2021-04-19 02:28:00|56924.9|56799.9|56928.9|56803.9|56931.7|56806.7|56924.9|56799.9|19
1618799290000|2021-04-19 02:28:10|56931.2|56806.2|56927.3|56802.3|56931.3|56806.3|56924.5|56799.5|19
1618799300000|2021-04-19 02:28:20|56926.7|56801.7|56927.2|56802.2|56927.7|56802.7|56923.9|56798.9|18
1618799310000|2021-04-19 02:28:30|56927.9|56802.9|56925.4|56800.4|56928.1|56803.1|56922.8|56797.8|20
1618799320000|2021-04-19 02:28:40|56931.7|56806.7|56934.6|56809.6|56934.6|56809.6|56931.2|56806.2|5
1618799330000|2021-04-19 02:28:50|56931.2|56806.2|56946.3|56821.3|56946.3|56821.3|56929.6|56804.6|18
1618799340000|2021-04-19 02:29:00|56938.1|56813.1|56985.5|56860.5|56986.7|56861.7|56938.1|56813.1|24
1618799350000|2021-04-19 02:29:10|56985.6|56860.6|56990.3|56865.3|56994.5|56869.5|56985.4|56860.4|26
1618799360000|2021-04-19 02:29:20|56992.9|56867.9|56998.2|56873.2|56998.2|56873.2|56990.3|56865.3|8
1618799370000|2021-04-19 02:29:30|56998.3|56873.3|57001.2|56876.2|57001.2|56876.2|56995.8|56870.8|15
1618799380000|2021-04-19 02:29:40|56998.6|56873.6|57001|56876|57008.2|56883.2|56995|56870|22
1618799390000|2021-04-19 02:29:50|57016.5|56891.5|57021.8|56896.8|57021.8|56896.8|57015.7|56890.7|10
1618799400000|2021-04-19 02:30:00|57026.7|56901.7|57028|56903|57033.1|56908.1|57026.2|56901.2|34
1618799410000|2021-04-19 02:30:10|57028.1|56903.1|57012.1|56887.1|57028.3|56903.3|57009.5|56884.5|20
1618799420000|2021-04-19 02:30:20|57012.5|56887.5|57010.1|56885.1|57012.5|56887.5|57008.8|56883.8|9
1618799430000|2021-04-19 02:30:30|57013.3|56888.3|57009.7|56884.7|57017.5|56892.5|57004.8|56879.8|13
1618799440000|2021-04-19 02:30:40|57015.4|56890.4|57020.6|56895.6|57021.4|56896.4|57015.4|56890.4|22
1618799450000|2021-04-19 02:30:50|57018.6|56893.6|57021.3|56896.3|57025.6|56900.6|57018.6|56893.6|22
1618799460000|2021-04-19 02:31:00|57023.3|56898.3|57017.9|56892.9|57025.1|56900.1|57017.9|56892.9|23
1618799470000|2021-04-19 02:31:10|57019.9|56894.9|57019.9|56894.9|57019.9|56894.9|57017.9|56892.9|7
1618799480000|2021-04-19 02:31:20|57017.9|56892.9|57012|56887|57020.9|56895.9|57012|56887|10
1618799490000|2021-04-19 02:31:30|57010.7|56885.7|57027.1|56902.1|57033.8|56908.8|57010.7|56885.7|37
1618799500000|2021-04-19 02:31:40|57025.8|56900.8|57027.3|56902.3|57042.3|56917.3|57025.8|56900.8|32
1618799510000|2021-04-19 02:31:50|57028.5|56903.5|57029.7|56904.7|57029.7|56904.7|57025.6|56900.6|7
1618799520000|2021-04-19 02:32:00|57030.8|56905.8|57030.3|56905.3|57037.5|56912.5|57030.1|56905.1|19
1618799530000|2021-04-19 02:32:10|57032|56907|57031.9|56906.9|57035.6|56910.6|57031.7|56906.7|18
1618799540000|2021-04-19 02:32:20|57028.7|56903.7|57031.2|56906.2|57033|56908|57028.7|56903.7|17
1618799550000|2021-04-19 02:32:30|57032|56907|57033.8|56908.8|57034.7|56909.7|57028.6|56903.6|30
1618799560000|2021-04-19 02:32:40|57033.6|56908.6|57031|56906|57033.6|56908.6|57031|56906|30
1618799570000|2021-04-19 02:32:50|57032.4|56907.4|57030.1|56905.1|57032.6|56907.6|57029.8|56904.8|28
1618799580000|2021-04-19 02:33:00|57030.3|56905.3|57030.2|56905.2|57031.1|56906.1|57029.1|56904.1|17
1618799590000|2021-04-19 02:33:10|57030.4|56905.4|57040.8|56915.8|57043.1|56918.1|57029|56904|30
1618799600000|2021-04-19 02:33:20|57041.2|56916.2|57034.6|56909.6|57041.7|56916.7|57034.6|56909.6|19
1618799610000|2021-04-19 02:33:30|57034.5|56909.5|57037.1|56912.1|57037.1|56912.1|57034.5|56909.5|13
1618799620000|2021-04-19 02:33:40|57038.5|56913.5|57116.9|56991.9|57117|56992|57034.5|56909.5|35
1618799630000|2021-04-19 02:33:50|57117|56992|57159.1|57034.1|57161.7|57036.7|57116.1|56991.1|34
1618799640000|2021-04-19 02:34:00|57159.8|57034.8|57227.7|57102.7|57236.1|57111.1|57155.5|57030.5|34
1618799650000|2021-04-19 02:34:10|57232.5|57107.5|57256.1|57131.1|57256.4|57131.4|57205.9|57080.9|34
1618799660000|2021-04-19 02:34:20|57257|57132|57248.9|57123.9|57258|57133|57240.4|57115.4|23
1618799670000|2021-04-19 02:34:30|57250.9|57125.9|57278.2|57153.2|57281|57156|57247.2|57122.2|28
1618799680000|2021-04-19 02:34:40|57285.1|57160.1|57322.9|57197.9|57322.9|57197.9|57250.3|57125.3|36
1618799690000|2021-04-19 02:34:50|57320.9|57195.9|57342.1|57217.1|57342.1|57217.1|57318.6|57193.6|32
1618799700000|2021-04-19 02:35:00|57342.7|57217.7|57352.1|57227.1|57360.7|57235.7|57337.4|57212.4|35
1618799710000|2021-04-19 02:35:10|57352|57227|57345.6|57220.6|57359.2|57234.2|57336.2|57211.2|32
1618799720000|2021-04-19 02:35:20|57347.2|57222.2|57313.9|57188.9|57347.2|57222.2|57313.9|57188.9|38
1618799730000|2021-04-19 02:35:30|57313.6|57188.6|57320.8|57195.8|57332.8|57207.8|57309.1|57184.1|33
1618799740000|2021-04-19 02:35:40|57319.2|57194.2|57335.7|57210.7|57336.5|57211.5|57305|57180|40
1618799750000|2021-04-19 02:35:50|57336.2|57211.2|57340.3|57215.3|57347.7|57222.7|57334.3|57209.3|33
1618799760000|2021-04-19 02:36:00|57338.4|57213.4|57322.5|57197.5|57338.4|57213.4|57317|57192|20
1618799770000|2021-04-19 02:36:10|57323|57198|57290.8|57165.8|57323.1|57198.1|57290.8|57165.8|26
1618799780000|2021-04-19 02:36:20|57291.3|57166.3|57298.2|57173.2|57315|57190|57289.8|57164.8|33
1618799790000|2021-04-19 02:36:30|57299.4|57174.4|57268.1|57143.1|57299.7|57174.7|57267.5|57142.5|31
1618799800000|2021-04-19 02:36:40|57267.2|57142.2|57265.4|57140.4|57277.5|57152.5|57265.4|57140.4|26
1618799810000|2021-04-19 02:36:50|57265.2|57140.2|57269.9|57144.9|57270.9|57145.9|57259.6|57134.6|33
1618799820000|2021-04-19 02:37:00|57270.5|57145.5|57269.1|57144.1|57272.3|57147.3|57267.9|57142.9|26
1618799830000|2021-04-19 02:37:10|57268.6|57143.6|57257.1|57132.1|57271.8|57146.8|57257.1|57132.1|31
1618799840000|2021-04-19 02:37:20|57254.7|57129.7|57239.1|57114.1|57258.1|57133.1|57239.1|57114.1|30
1618799850000|2021-04-19 02:37:30|57240.7|57115.7|57226.8|57101.8|57241.8|57116.8|57225.8|57100.8|28
1618799860000|2021-04-19 02:37:40|57223.6|57098.6|57233.1|57108.1|57237.4|57112.4|57223.6|57098.6|28
1618799870000|2021-04-19 02:37:50|57234.6|57109.6|57230.6|57105.6|57237.9|57112.9|57222.3|57097.3|33
1618799880000|2021-04-19 02:38:00|57231.4|57106.4|57222.6|57097.6|57231.4|57106.4|57217.4|57092.4|33
1618799890000|2021-04-19 02:38:10|57222.2|57097.2|57222.7|57097.7|57224.3|57099.3|57217.7|57092.7|25
1618799900000|2021-04-19 02:38:20|57223.1|57098.1|57222.6|57097.6|57226.4|57101.4|57221.5|57096.5|23
1618799910000|2021-04-19 02:38:30|57223.2|57098.2|57233.5|57108.5|57233.5|57108.5|57222.4|57097.4|20
1618799920000|2021-04-19 02:38:40|57234.2|57109.2|57249.9|57124.9|57251.9|57126.9|57234.2|57109.2|28
1618799930000|2021-04-19 02:38:50|57249.8|57124.8|57239.5|57114.5|57250.3|57125.3|57233.6|57108.6|23
1618799940000|2021-04-19 02:39:00|57238.8|57113.8|57241.9|57116.9|57250.8|57125.8|57238.2|57113.2|23
1618799950000|2021-04-19 02:39:10|57241.5|57116.5|57237.4|57112.4|57241.5|57116.5|57236.8|57111.8|14
1618799960000|2021-04-19 02:39:20|57237.5|57112.5|57238.2|57113.2|57238.2|57113.2|57237|57112|10
1618799970000|2021-04-19 02:39:30|57239.6|57114.6|57246|57121|57246.1|57121.1|57235.4|57110.4|14
1618799980000|2021-04-19 02:39:40|57245.9|57120.9|57245.6|57120.6|57246.2|57121.2|57245.3|57120.3|6
1618799990000|2021-04-19 02:39:50|57245.8|57120.8|57265.5|57140.5|57270.1|57145.1|57245.8|57120.8|34
1618800000000|2021-04-19 02:40:00|57265.6|57140.6|57289.7|57164.7|57291.4|57166.4|57262.2|57137.2|23
1618800010000|2021-04-19 02:40:10|57293.6|57168.6|57272.4|57147.4|57293.6|57168.6|57272.4|57147.4|31
1618800020000|2021-04-19 02:40:20|57272.5|57147.5|57245.7|57120.7|57273.3|57148.3|57240.9|57115.9|31
1618800030000|2021-04-19 02:40:30|57245.6|57120.6|57242.9|57117.9|57245.6|57120.6|57239.3|57114.3|28
1618800040000|2021-04-19 02:40:40|57240.7|57115.7|57233|57108|57242.6|57117.6|57232.5|57107.5|31
1618800050000|2021-04-19 02:40:50|57236.8|57111.8|57233.1|57108.1|57237.2|57112.2|57232.9|57107.9|15
1618800060000|2021-04-19 02:41:00|57237.2|57112.2|57230.7|57105.7|57238.6|57113.6|57230.7|57105.7|13
1618800070000|2021-04-19 02:41:10|57232.7|57107.7|57230.7|57105.7|57236|57111|57230.7|57105.7|21
1618800080000|2021-04-19 02:41:20|57232.6|57107.6|57226.1|57101.1|57232.6|57107.6|57226.1|57101.1|5
1618800090000|2021-04-19 02:41:30|57225.6|57100.6|57229.6|57104.6|57231.6|57106.6|57225.6|57100.6|11
1618800100000|2021-04-19 02:41:40|57230.9|57105.9|57230.5|57105.5|57230.9|57105.9|57225.6|57100.6|12
1618800110000|2021-04-19 02:41:50|57228.7|57103.7|57228.8|57103.8|57231.8|57106.8|57220.8|57095.8|29
1618800120000|2021-04-19 02:42:00|57228.7|57103.7|57226.2|57101.2|57229.3|57104.3|57225.6|57100.6|21
1618800130000|2021-04-19 02:42:10|57226.3|57101.3|57226.4|57101.4|57228.4|57103.4|57226.3|57101.3|9
1618800140000|2021-04-19 02:42:20|57228|57103|57227.6|57102.6|57228.3|57103.3|57226.3|57101.3|10
1618800150000|2021-04-19 02:42:30|57227.7|57102.7|57229.3|57104.3|57232.6|57107.6|57227.6|57102.6|17
1618800160000|2021-04-19 02:42:40|57232.9|57107.9|57238.9|57113.9|57242.9|57117.9|57226.7|57101.7|31
1618800170000|2021-04-19 02:42:50|57242.2|57117.2|57246.6|57121.6|57248.2|57123.2|57230.5|57105.5|26
1618800180000|2021-04-19 02:43:00|57251.8|57126.8|57260|57135|57272.7|57147.7|57251.2|57126.2|20
1618800190000|2021-04-19 02:43:10|57261.6|57136.6|57293.9|57168.9|57294.4|57169.4|57261.6|57136.6|22
1618800200000|2021-04-19 02:43:20|57294|57169|57272|57147|57294.3|57169.3|57272|57147|20
1618800210000|2021-04-19 02:43:30|57275.9|57150.9|57273.7|57148.7|57286.2|57161.2|57273|57148|33
1618800220000|2021-04-19 02:43:40|57274.6|57149.6|57263.8|57138.8|57274.6|57149.6|57263.8|57138.8|15
1618800230000|2021-04-19 02:43:50|57263.7|57138.7|57262.9|57137.9|57265|57140|57256.9|57131.9|23
1618800240000|2021-04-19 02:44:00|57264|57139|57255.9|57130.9|57267.2|57142.2|57254.3|57129.3|23
1618800250000|2021-04-19 02:44:10|57256.4|57131.4|57245.5|57120.5|57256.4|57131.4|57244.9|57119.9|19
1618800260000|2021-04-19 02:44:20|57245.7|57120.7|57233.5|57108.5|57245.7|57120.7|57233.5|57108.5|11
1618800270000|2021-04-19 02:44:30|57235.7|57110.7|57238.4|57113.4|57238.4|57113.4|57234.3|57109.3|13
1618800280000|2021-04-19 02:44:40|57240.4|57115.4|57241.6|57116.6|57242.9|57117.9|57238|57113|21
1618800290000|2021-04-19 02:44:50|57241.5|57116.5|57248.3|57123.3|57248.4|57123.4|57241.5|57116.5|22
1618800300000|2021-04-19 02:45:00|57249.8|57124.8|57255.3|57130.3|57256.2|57131.2|57248.1|57123.1|33
1618800310000|2021-04-19 02:45:10|57255.6|57130.6|57252.6|57127.6|57255.6|57130.6|57252.5|57127.5|13
1618800320000|2021-04-19 02:45:20|57252.7|57127.7|57261.3|57136.3|57261.4|57136.4|57251.7|57126.7|8
1618800330000|2021-04-19 02:45:30|57260.8|57135.8|57232.6|57107.6|57260.8|57135.8|57231.7|57106.7|29
1618800340000|2021-04-19 02:45:40|57232.7|57107.7|57230.6|57105.6|57233|57108|57229.4|57104.4|18
1618800350000|2021-04-19 02:45:50|57230.8|57105.8|57230.6|57105.6|57230.8|57105.8|57230.6|57105.6|2
1618800360000|2021-04-19 02:46:00|57229.6|57104.6|57213.1|57088.1|57231.5|57106.5|57211.3|57086.3|28
1618800370000|2021-04-19 02:46:10|57213|57088|57191.6|57066.6|57213|57088|57189|57064|32
1618800380000|2021-04-19 02:46:20|57191.1|57066.1|57173.8|57048.8|57191.1|57066.1|57172.4|57047.4|35
1618800390000|2021-04-19 02:46:30|57174.6|57049.6|57139.2|57014.2|57174.6|57049.6|57139.2|57014.2|31
1618800400000|2021-04-19 02:46:40|57139|57014|57111.3|56986.3|57139.1|57014.1|57109.3|56984.3|27
1618800410000|2021-04-19 02:46:50|57111.2|56986.2|57111.6|56986.6|57112.3|56987.3|57110.4|56985.4|21
1618800420000|2021-04-19 02:47:00|57111.3|56986.3|57117.6|56992.6|57117.6|56992.6|57110.1|56985.1|28
1618800430000|2021-04-19 02:47:10|57117.4|56992.4|57109.3|56984.3|57117.6|56992.6|57107.9|56982.9|29
1618800440000|2021-04-19 02:47:20|57109.1|56984.1|57101|56976|57109.1|56984.1|57099.5|56974.5|25
1618800450000|2021-04-19 02:47:30|57102.2|56977.2|57095.6|56970.6|57102.2|56977.2|57090.5|56965.5|31
1618800460000|2021-04-19 02:47:40|57095.5|56970.5|57098.9|56973.9|57099.2|56974.2|57080.9|56955.9|34
1618800470000|2021-04-19 02:47:50|57096.9|56971.9|57104|56979|57107.2|56982.2|57092.5|56967.5|27
1618800480000|2021-04-19 02:48:00|57103.2|56978.2|57108.3|56983.3|57108.3|56983.3|57103.2|56978.2|21
1618800490000|2021-04-19 02:48:10|57107.8|56982.8|57120.4|56995.4|57120.4|56995.4|57106.9|56981.9|17
1618800500000|2021-04-19 02:48:20|57120.7|56995.7|57127.2|57002.2|57127.2|57002.2|57114.6|56989.6|20
1618800510000|2021-04-19 02:48:30|57127.1|57002.1|57122.9|56997.9|57127.6|57002.6|57110.2|56985.2|32
1618800520000|2021-04-19 02:48:40|57124.1|56999.1|57126.6|57001.6|57148.8|57023.8|57124.1|56999.1|27
1618800530000|2021-04-19 02:48:50|57127.8|57002.8|57136.4|57011.4|57142.1|57017.1|57127.8|57002.8|17
1618800540000|2021-04-19 02:49:00|57128.9|57003.9|57201.4|57076.4|57229|57104|57128.9|57003.9|36
1618800550000|2021-04-19 02:49:10|57208.2|57083.2|57212.5|57087.5|57221.4|57096.4|57205.5|57080.5|27
1618800560000|2021-04-19 02:49:20|57214.3|57089.3|57195.8|57070.8|57214.3|57089.3|57195.8|57070.8|27
1618800570000|2021-04-19 02:49:30|57195.7|57070.7|57195.1|57070.1|57198.9|57073.9|57181.3|57056.3|30
1618800580000|2021-04-19 02:49:40|57196|57071|57197|57072|57197.4|57072.4|57190.2|57065.2|27
1618800590000|2021-04-19 02:49:50|57196.2|57071.2|57200.5|57075.5|57203|57078|57193.8|57068.8|31
1618800600000|2021-04-19 02:50:00|57199.9|57074.9|57199.8|57074.8|57203.1|57078.1|57198.8|57073.8|24
1618800610000|2021-04-19 02:50:10|57199.7|57074.7|57201.3|57076.3|57201.3|57076.3|57181.4|57056.4|22
1618800620000|2021-04-19 02:50:20|57198.4|57073.4|57212.6|57087.6|57212.6|57087.6|57193.9|57068.9|35
1618800630000|2021-04-19 02:50:30|57212.7|57087.7|57239.4|57114.4|57239.5|57114.5|57210.1|57085.1|25
1618800640000|2021-04-19 02:50:40|57239.7|57114.7|57216.3|57091.3|57239.7|57114.7|57212.7|57087.7|28
1618800650000|2021-04-19 02:50:50|57216.6|57091.6|57205.2|57080.2|57216.6|57091.6|57201.9|57076.9|21
1618800660000|2021-04-19 02:51:00|57205.5|57080.5|57184.9|57059.9|57207.9|57082.9|57184.9|57059.9|33
1618800670000|2021-04-19 02:51:10|57184.6|57059.6|57153.1|57028.1|57185.1|57060.1|57151|57026|27
1618800680000|2021-04-19 02:51:20|57154.4|57029.4|57154.4|57029.4|57163.9|57038.9|57142.7|57017.7|34
1618800690000|2021-04-19 02:51:30|57152|57027|57136|57011|57152|57027|57136|57011|33
1618800700000|2021-04-19 02:51:40|57136.4|57011.4|57124.8|56999.8|57138.7|57013.7|57124.8|56999.8|34
1618800710000|2021-04-19 02:51:50|57118.5|56993.5|57133.9|57008.9|57133.9|57008.9|57113.8|56988.8|38
1618800720000|2021-04-19 02:52:00|57132.4|57007.4|57168.8|57043.8|57170.6|57045.6|57129.2|57004.2|39
1618800730000|2021-04-19 02:52:10|57171.5|57046.5|57163.3|57038.3|57176.7|57051.7|57163.3|57038.3|28
1618800740000|2021-04-19 02:52:20|57163.6|57038.6|57186.2|57061.2|57188.6|57063.6|57163.6|57038.6|36
1618800750000|2021-04-19 02:52:30|57183.7|57058.7|57186.6|57061.6|57187.4|57062.4|57181.7|57056.7|33
1618800760000|2021-04-19 02:52:40|57188.4|57063.4|57199.6|57074.6|57201.1|57076.1|57185.3|57060.3|30
1618800770000|2021-04-19 02:52:50|57199.7|57074.7|57184.1|57059.1|57202.3|57077.3|57179.3|57054.3|26
1618800780000|2021-04-19 02:53:00|57180|57055|57161.1|57036.1|57180|57055|57160.7|57035.7|25
1618800790000|2021-04-19 02:53:10|57163.2|57038.2|57158.7|57033.7|57167.8|57042.8|57158.7|57033.7|15
1618800800000|2021-04-19 02:53:20|57158.8|57033.8|57162.3|57037.3|57162.3|57037.3|57156.1|57031.1|17
1618800810000|2021-04-19 02:53:30|57165.6|57040.6|57159|57034|57166.2|57041.2|57159|57034|25
1618800820000|2021-04-19 02:53:40|57157.1|57032.1|57148.5|57023.5|57158.7|57033.7|57148.5|57023.5|22
1618800830000|2021-04-19 02:53:50|57148|57023|57143.2|57018.2|57150.9|57025.9|57143.2|57018.2|23
1618800840000|2021-04-19 02:54:00|57143|57018|57149.9|57024.9|57151.2|57026.2|57143|57018|21
1618800850000|2021-04-19 02:54:10|57150|57025|57142.5|57017.5|57150.1|57025.1|57141.4|57016.4|25
1618800860000|2021-04-19 02:54:20|57141.6|57016.6|57128.7|57003.7|57141.6|57016.6|57128.7|57003.7|22
1618800870000|2021-04-19 02:54:30|57128.8|57003.8|57132.8|57007.8|57133.9|57008.9|57127|57002|15
1618800880000|2021-04-19 02:54:40|57132.9|57007.9|57119.8|56994.8|57135.5|57010.5|57119.1|56994.1|30
1618800890000|2021-04-19 02:54:50|57120|56995|57113.3|56988.3|57120|56995|57112.8|56987.8|12
1618800900000|2021-04-19 02:55:00|57113|56988|57138.3|57013.3|57140.7|57015.7|57113|56988|24
1618800910000|2021-04-19 02:55:10|57139|57014|57153.6|57028.6|57153.6|57028.6|57139|57014|25
1618800920000|2021-04-19 02:55:20|57154.1|57029.1|57150.4|57025.4|57154.2|57029.2|57141.1|57016.1|22
1618800930000|2021-04-19 02:55:30|57151.1|57026.1|57158.1|57033.1|57158.8|57033.8|57151|57026|28
1618800940000|2021-04-19 02:55:40|57158|57033|57150.4|57025.4|57158.9|57033.9|57148.7|57023.7|27
1618800950000|2021-04-19 02:55:50|57152.2|57027.2|57127.5|57002.5|57152.8|57027.8|57127.5|57002.5|29
1618800960000|2021-04-19 02:56:00|57128.1|57003.1|57132.1|57007.1|57133.2|57008.2|57127.7|57002.7|24
1618800970000|2021-04-19 02:56:10|57132.2|57007.2|57124|56999|57133.6|57008.6|57123.8|56998.8|20
1618800980000|2021-04-19 02:56:20|57124.2|56999.2|57121.2|56996.2|57126.2|57001.2|57120.8|56995.8|25
1618800990000|2021-04-19 02:56:30|57121.3|56996.3|57110.8|56985.8|57121.3|56996.3|57110.8|56985.8|21
1618801000000|2021-04-19 02:56:40|57111.6|56986.6|57112.6|56987.6|57112.7|56987.7|57100|56975|20
1618801010000|2021-04-19 02:56:50|57112.9|56987.9|57102|56977|57113.2|56988.2|57102|56977|17
1618801020000|2021-04-19 02:57:00|57099.7|56974.7|57115.9|56990.9|57115.9|56990.9|57098.5|56973.5|24
1618801030000|2021-04-19 02:57:10|57121.1|56996.1|57125.1|57000.1|57125.1|57000.1|57120.2|56995.2|30
1618801040000|2021-04-19 02:57:20|57125|57000|57128.8|57003.8|57133.1|57008.1|57124.7|56999.7|31
1618801050000|2021-04-19 02:57:30|57128.4|57003.4|57123.4|56998.4|57129.5|57004.5|57121.4|56996.4|26
1618801060000|2021-04-19 02:57:40|57123.5|56998.5|57119.8|56994.8|57124.4|56999.4|57119.8|56994.8|29
1618801070000|2021-04-19 02:57:50|57119.6|56994.6|57118.8|56993.8|57124.8|56999.8|57113.5|56988.5|28
1618801080000|2021-04-19 02:58:00|57119.2|56994.2|57118|56993|57119.4|56994.4|57118|56993|13
1618801090000|2021-04-19 02:58:10|57111.9|56986.9|57097.2|56972.2|57111.9|56986.9|57096.1|56971.1|14
1618801100000|2021-04-19 02:58:20|57098.1|56973.1|57094.6|56969.6|57106.7|56981.7|57083.5|56958.5|37
1618801110000|2021-04-19 02:58:30|57094.9|56969.9|57087.2|56962.2|57094.9|56969.9|57086.5|56961.5|27
1618801120000|2021-04-19 02:58:40|57089.9|56964.9|57088.3|56963.3|57091.9|56966.9|57085.5|56960.5|23
1618801130000|2021-04-19 02:58:50|57087.2|56962.2|57084.8|56959.8|57094.5|56969.5|57082.2|56957.2|31
1618801140000|2021-04-19 02:59:00|57084.9|56959.9|57078|56953|57089.5|56964.5|57076.7|56951.7|31
1618801150000|2021-04-19 02:59:10|57074.4|56949.4|57073.7|56948.7|57074.7|56949.7|57069.6|56944.6|24
1618801160000|2021-04-19 02:59:20|57073.4|56948.4|57059.7|56934.7|57073.7|56948.7|57059.7|56934.7|19
1618801170000|2021-04-19 02:59:30|57059.6|56934.6|57059.9|56934.9|57060|56935|57057|56932|5
1618801180000|2021-04-19 02:59:40|57059.8|56934.8|57058.7|56933.7|57061.7|56936.7|57058.5|56933.5|8
1618801190000|2021-04-19 02:59:50|57058.4|56933.4|57068.3|56943.3|57074.6|56949.6|57058.3|56933.3|19
1618801200000|2021-04-19 03:00:00|57067.4|56942.4|57065.1|56940.1|57071.5|56946.5|57059.5|56934.5|29
1618801210000|2021-04-19 03:00:10|57064.2|56939.2|57076.3|56951.3|57076.8|56951.8|57060.3|56935.3|20
1618801220000|2021-04-19 03:00:20|57074.5|56949.5|57073.2|56948.2|57077.7|56952.7|57071.2|56946.2|28
1618801230000|2021-04-19 03:00:30|57073.3|56948.3|57053.9|56928.9|57075.4|56950.4|57053.9|56928.9|23
1618801240000|2021-04-19 03:00:40|57054.5|56929.5|57051.9|56926.9|57056.4|56931.4|57050.5|56925.5|25
1618801250000|2021-04-19 03:00:50|57058.4|56933.4|57048.7|56923.7|57058.4|56933.4|57038.7|56913.7|21
1618801260000|2021-04-19 03:01:00|57045.6|56920.6|57048.3|56923.3|57048.7|56923.7|57045.6|56920.6|13
1618801270000|2021-04-19 03:01:10|57047.8|56922.8|57036.6|56911.6|57047.8|56922.8|57034.8|56909.8|22
1618801280000|2021-04-19 03:01:20|57027.2|56902.2|57017.8|56892.8|57031.2|56906.2|57015.5|56890.5|17
1618801290000|2021-04-19 03:01:30|57019.3|56894.3|57017.3|56892.3|57020.4|56895.4|57017.3|56892.3|13
1618801300000|2021-04-19 03:01:40|57017.6|56892.6|57004.7|56879.7|57018.5|56893.5|56996.4|56871.4|19
1618801310000|2021-04-19 03:01:50|57005.1|56880.1|57005.5|56880.5|57010.3|56885.3|57000.8|56875.8|25
1618801320000|2021-04-19 03:02:00|57006|56881|57014.8|56889.8|57015.8|56890.8|57003.8|56878.8|15
1618801330000|2021-04-19 03:02:10|57015.1|56890.1|57023.1|56898.1|57025.5|56900.5|57010.6|56885.6|31
1618801340000|2021-04-19 03:02:20|57019.8|56894.8|57000.1|56875.1|57019.8|56894.8|56999.4|56874.4|17
1618801350000|2021-04-19 03:02:30|56997.6|56872.6|56967.1|56842.1|57000.4|56875.4|56964.3|56839.3|30
1618801360000|2021-04-19 03:02:40|56966.7|56841.7|56951.9|56826.9|56966.7|56841.7|56949.6|56824.6|19
1618801370000|2021-04-19 03:02:50|56953.9|56828.9|56944.1|56819.1|56953.9|56828.9|56941.8|56816.8|30
1618801380000|2021-04-19 03:03:00|56944.2|56819.2|56969.6|56844.6|56971.3|56846.3|56943|56818|24
1618801390000|2021-04-19 03:03:10|56969.7|56844.7|56966.5|56841.5|56971.6|56846.6|56965.7|56840.7|22
1618801400000|2021-04-19 03:03:20|56968.3|56843.3|56958|56833|56968.8|56843.8|56958|56833|23
1618801410000|2021-04-19 03:03:30|56958.1|56833.1|56958.7|56833.7|56961.9|56836.9|56958.1|56833.1|6
1618801420000|2021-04-19 03:03:40|56958.4|56833.4|56959.3|56834.3|56966.7|56841.7|56958.2|56833.2|18
1618801430000|2021-04-19 03:03:50|56953.9|56828.9|56967.3|56842.3|56968.5|56843.5|56945.3|56820.3|32
1618801440000|2021-04-19 03:04:00|56967.8|56842.8|56979.2|56854.2|56979.2|56854.2|56966.6|56841.6|17
1618801450000|2021-04-19 03:04:10|56977.3|56852.3|56979.2|56854.2|56989|56864|56974.4|56849.4|31
1618801460000|2021-04-19 03:04:20|56982.7|56857.7|56995|56870|56995|56870|56979.5|56854.5|33
1618801470000|2021-04-19 03:04:30|56995.7|56870.7|57005.2|56880.2|57005.2|56880.2|56984.6|56859.6|23
1618801480000|2021-04-19 03:04:40|57003.5|56878.5|57006.9|56881.9|57008.2|56883.2|57002.2|56877.2|21
1618801490000|2021-04-19 03:04:50|57008.3|56883.3|56996.7|56871.7|57008.4|56883.4|56992.2|56867.2|22
1618801500000|2021-04-19 03:05:00|56997.8|56872.8|57004.4|56879.4|57004.4|56879.4|56997.5|56872.5|16
1618801510000|2021-04-19 03:05:10|57004.7|56879.7|57007.7|56882.7|57008|56883|57004.7|56879.7|11
1618801520000|2021-04-19 03:05:20|57008.1|56883.1|56987.4|56862.4|57008.1|56883.1|56984.2|56859.2|29
1618801530000|2021-04-19 03:05:30|56985.9|56860.9|56972.8|56847.8|56993.5|56868.5|56972.8|56847.8|31
1618801540000|2021-04-19 03:05:40|56967.2|56842.2|56957.4|56832.4|56967.2|56842.2|56956.8|56831.8|21
1618801550000|2021-04-19 03:05:50|56956.7|56831.7|56961.2|56836.2|56961.4|56836.4|56956.7|56831.7|11
1618801560000|2021-04-19 03:06:00|56962.3|56837.3|56982.2|56857.2|56986|56861|56956.5|56831.5|34
1618801570000|2021-04-19 03:06:10|56985|56860|56998.3|56873.3|57002.7|56877.7|56979|56854|28
1618801580000|2021-04-19 03:06:20|56994.4|56869.4|56994.2|56869.2|56997.4|56872.4|56991.6|56866.6|34
1618801590000|2021-04-19 03:06:30|56992.2|56867.2|56996.4|56871.4|56996.4|56871.4|56992.2|56867.2|16
1618801600000|2021-04-19 03:06:40|56995.5|56870.5|56994.9|56869.9|56995.5|56870.5|56993.1|56868.1|9
1618801610000|2021-04-19 03:06:50|56995|56870|56994.3|56869.3|56995.5|56870.5|56994.1|56869.1|8
1618801620000|2021-04-19 03:07:00|56994.2|56869.2|56999.8|56874.8|57001.1|56876.1|56994.1|56869.1|14
1618801630000|2021-04-19 03:07:10|56999.3|56874.3|56988.6|56863.6|57001|56876|56988.6|56863.6|14
1618801640000|2021-04-19 03:07:20|56991.5|56866.5|56986.8|56861.8|56991.5|56866.5|56981.6|56856.6|6
1618801650000|2021-04-19 03:07:30|56986.7|56861.7|56988.6|56863.6|56989.3|56864.3|56986.1|56861.1|14
1618801660000|2021-04-19 03:07:40|56988.4|56863.4|56992|56867|56993|56868|56987.6|56862.6|18
1618801670000|2021-04-19 03:07:50|56990.4|56865.4|56993.7|56868.7|56993.7|56868.7|56990.2|56865.2|6
1618801680000|2021-04-19 03:08:00|56993.9|56868.9|56992.1|56867.1|56994.3|56869.3|56992.1|56867.1|14
1618801690000|2021-04-19 03:08:10|56996.3|56871.3|56993|56868|57001.8|56876.8|56991.4|56866.4|22
1618801700000|2021-04-19 03:08:20|56997.7|56872.7|57001.4|56876.4|57001.4|56876.4|56993|56868|12
1618801710000|2021-04-19 03:08:30|56999.7|56874.7|56994.8|56869.8|57006.3|56881.3|56994.3|56869.3|9
1618801720000|2021-04-19 03:08:40|57002.1|56877.1|57036.9|56911.9|57049.3|56924.3|57002.1|56877.1|12
1618801730000|2021-04-19 03:08:50|57034.7|56909.7|57059.1|56934.1|57059.1|56934.1|57034.7|56909.7|4
1618801740000|2021-04-19 03:09:00|57059.9|56934.9|57062.5|56937.5|57062.5|56937.5|57058.9|56933.9|7
1618801750000|2021-04-19 03:09:10|57066.5|56941.5|57065.5|56940.5|57066.5|56941.5|57058.2|56933.2|12
1618801760000|2021-04-19 03:09:20|57064.3|56939.3|57042.5|56917.5|57064.3|56939.3|57040.1|56915.1|35
1618801770000|2021-04-19 03:09:30|57042.6|56917.6|57048.9|56923.9|57052.5|56927.5|57041.7|56916.7|17
1618801780000|2021-04-19 03:09:40|57046.5|56921.5|57049.6|56924.6|57049.6|56924.6|57044.1|56919.1|18
1618801790000|2021-04-19 03:09:50|57056.2|56931.2|57058|56933|57060.3|56935.3|57056.2|56931.2|10
1618801800000|2021-04-19 03:10:00|57058.1|56933.1|57056.4|56931.4|57058.1|56933.1|57054.1|56929.1|16
1618801810000|2021-04-19 03:10:10|57056.5|56931.5|57047.7|56922.7|57056.6|56931.6|57043.1|56918.1|22
1618801820000|2021-04-19 03:10:20|57047.4|56922.4|57038.6|56913.6|57047.4|56922.4|57037.1|56912.1|20
1618801830000|2021-04-19 03:10:30|57039|56914|57038.6|56913.6|57040|56915|57038.4|56913.4|18
1618801840000|2021-04-19 03:10:40|57040|56915|57038.6|56913.6|57040|56915|57038.4|56913.4|9
1618801850000|2021-04-19 03:10:50|57035.2|56910.2|57035|56910|57035.2|56910.2|57035|56910|2
1618801860000|2021-04-19 03:11:00|57036.1|56911.1|57045.9|56920.9|57048.4|56923.4|57033.7|56908.7|25
1618801870000|2021-04-19 03:11:10|57045.8|56920.8|57036.1|56911.1|57047.2|56922.2|57032.9|56907.9|15
1618801880000|2021-04-19 03:11:20|57037.4|56912.4|57046.5|56921.5|57048|56923|57034.6|56909.6|19
1618801890000|2021-04-19 03:11:30|57047.5|56922.5|57046.5|56921.5|57049|56924|57044.4|56919.4|17
1618801900000|2021-04-19 03:11:40|57045.6|56920.6|57045.6|56920.6|57047.3|56922.3|57045.6|56920.6|11
1618801910000|2021-04-19 03:11:50|57044.8|56919.8|57047.8|56922.8|57047.8|56922.8|57044.8|56919.8|7
1618801920000|2021-04-19 03:12:00|57045.8|56920.8|57024.3|56899.3|57046.5|56921.5|57024.3|56899.3|15
1618801930000|2021-04-19 03:12:10|57024.4|56899.4|57028.9|56903.9|57029.4|56904.4|57023.7|56898.7|26
1618801940000|2021-04-19 03:12:20|57026.4|56901.4|57018.6|56893.6|57026.4|56901.4|57016.6|56891.6|18
1618801950000|2021-04-19 03:12:30|57019|56894|57011.3|56886.3|57019|56894|57010.2|56885.2|33
1618801960000|2021-04-19 03:12:40|57011.7|56886.7|57013|56888|57013.7|56888.7|57010.6|56885.6|14
1618801970000|2021-04-19 03:12:50|57015.4|56890.4|57013.7|56888.7|57016.2|56891.2|57013.7|56888.7|19
1618801980000|2021-04-19 03:13:00|57014|56889|57009.8|56884.8|57027.6|56902.6|57008.2|56883.2|26
1618801990000|2021-04-19 03:13:10|57007.6|56882.6|57002.8|56877.8|57009.6|56884.6|57001.6|56876.6|38
1618802000000|2021-04-19 03:13:20|57002.7|56877.7|56973.2|56848.2|57002.7|56877.7|56972.8|56847.8|23
1618802010000|2021-04-19 03:13:30|56972.8|56847.8|56973.6|56848.6|56973.6|56848.6|56968.9|56843.9|28
1618802020000|2021-04-19 03:13:40|56975.4|56850.4|56971.2|56846.2|56976.6|56851.6|56971.2|56846.2|16
1618802030000|2021-04-19 03:13:50|56972.1|56847.1|56971.2|56846.2|56972.1|56847.1|56970.3|56845.3|14
1618802040000|2021-04-19 03:14:00|56971.4|56846.4|56964.5|56839.5|56971.4|56846.4|56963.4|56838.4|14
1618802050000|2021-04-19 03:14:10|56962.8|56837.8|56963.7|56838.7|56963.8|56838.8|56962.8|56837.8|5
1618802060000|2021-04-19 03:14:20|56963.9|56838.9|56967.3|56842.3|56968.6|56843.6|56962.8|56837.8|18
1618802070000|2021-04-19 03:14:30|56967.7|56842.7|56965.8|56840.8|56969.9|56844.9|56965.3|56840.3|16
1618802080000|2021-04-19 03:14:40|56966.5|56841.5|56969.1|56844.1|56969.9|56844.9|56965.2|56840.2|9
1618802090000|2021-04-19 03:14:50|56968.5|56843.5|56974.6|56849.6|56974.6|56849.6|56967|56842|13
1618802100000|2021-04-19 03:15:00|56974.3|56849.3|56940.8|56815.8|56976.2|56851.2|56940.8|56815.8|29
1618802110000|2021-04-19 03:15:10|56932.1|56807.1|56908.3|56783.3|56932.1|56807.1|56906|56781|30
1618802120000|2021-04-19 03:15:20|56908.9|56783.9|56918.2|56793.2|56928.5|56803.5|56907|56782|34
1618802130000|2021-04-19 03:15:30|56921.4|56796.4|56928.4|56803.4|56928.4|56803.4|56921.4|56796.4|18
1618802140000|2021-04-19 03:15:40|56928.3|56803.3|56917.2|56792.2|56928.3|56803.3|56907.9|56782.9|20
1618802150000|2021-04-19 03:15:50|56917.1|56792.1|56915.2|56790.2|56919.4|56794.4|56915.2|56790.2|27
1618802160000|2021-04-19 03:16:00|56916.3|56791.3|56917.1|56792.1|56918.7|56793.7|56915.2|56790.2|22
1618802170000|2021-04-19 03:16:10|56917|56792|56917|56792|56919.2|56794.2|56912.4|56787.4|22
1618802180000|2021-04-19 03:16:20|56919.2|56794.2|56925.3|56800.3|56930.8|56805.8|56917|56792|22
1618802190000|2021-04-19 03:16:30|56924.8|56799.8|56933.1|56808.1|56935|56810|56923.7|56798.7|18
1618802200000|2021-04-19 03:16:40|56936.5|56811.5|56950.2|56825.2|56960.8|56835.8|56936.5|56811.5|21
1618802210000|2021-04-19 03:16:50|56952.7|56827.7|56956.1|56831.1|56956.2|56831.2|56945.4|56820.4|22
1618802220000|2021-04-19 03:17:00|56953.3|56828.3|56970.3|56845.3|56970.3|56845.3|56952.5|56827.5|25
1618802230000|2021-04-19 03:17:10|56965|56840|56959.3|56834.3|56967.6|56842.6|56955.7|56830.7|19
1618802240000|2021-04-19 03:17:20|56962.6|56837.6|56961.8|56836.8|56962.6|56837.6|56959.2|56834.2|8
1618802250000|2021-04-19 03:17:30|56961.3|56836.3|56960.9|56835.9|56967.1|56842.1|56950.6|56825.6|16
1618802260000|2021-04-19 03:17:40|56960.5|56835.5|56951.7|56826.7|56960.9|56835.9|56949.7|56824.7|32
1618802270000|2021-04-19 03:17:50|56951.5|56826.5|56934.2|56809.2|56951.5|56826.5|56933.9|56808.9|21
1618802280000|2021-04-19 03:18:00|56934.1|56809.1|56938.4|56813.4|56941.7|56816.7|56933.4|56808.4|25
1618802290000|2021-04-19 03:18:10|56939.4|56814.4|56938.9|56813.9|56942.1|56817.1|56938.2|56813.2|20
1618802300000|2021-04-19 03:18:20|56943.6|56818.6|56940.7|56815.7|56943.6|56818.6|56937.4|56812.4|19
1618802310000|2021-04-19 03:18:30|56936.5|56811.5|56930.7|56805.7|56945.4|56820.4|56929.4|56804.4|32
1618802320000|2021-04-19 03:18:40|56932|56807|56936.7|56811.7|56941.4|56816.4|56931.1|56806.1|21
1618802330000|2021-04-19 03:18:50|56936.6|56811.6|56917.6|56792.6|56938.1|56813.1|56913.8|56788.8|25
1618802340000|2021-04-19 03:19:00|56917.3|56792.3|56925.1|56800.1|56928.9|56803.9|56917.3|56792.3|29
1618802350000|2021-04-19 03:19:10|56928.5|56803.5|56933.3|56808.3|56935.9|56810.9|56927.7|56802.7|19
1618802360000|2021-04-19 03:19:20|56934.7|56809.7|56935.4|56810.4|56937.4|56812.4|56934.5|56809.5|7
1618802370000|2021-04-19 03:19:30|56944.2|56819.2|56946.7|56821.7|56948.3|56823.3|56944.2|56819.2|20
1618802380000|2021-04-19 03:19:40|56947.1|56822.1|56948.8|56823.8|56948.8|56823.8|56947.1|56822.1|5
1618802390000|2021-04-19 03:19:50|56950.6|56825.6|56956.7|56831.7|56958.9|56833.9|56947.5|56822.5|23
1618802400000|2021-04-19 03:20:00|56959|56834|56980.2|56855.2|56980.2|56855.2|56954.2|56829.2|26
1618802410000|2021-04-19 03:20:10|56980.3|56855.3|57000.9|56875.9|57005.8|56880.8|56980.3|56855.3|25
1618802420000|2021-04-19 03:20:20|57001.6|56876.6|57002.9|56877.9|57003.2|56878.2|56996.1|56871.1|32
1618802430000|2021-04-19 03:20:30|57003.6|56878.6|57004.4|56879.4|57005.9|56880.9|57002.6|56877.6|31
1618802440000|2021-04-19 03:20:40|57006.1|56881.1|57011.6|56886.6|57012.8|56887.8|57005.2|56880.2|27
1618802450000|2021-04-19 03:20:50|57011.5|56886.5|57017.8|56892.8|57019.4|56894.4|57011|56886|27
1618802460000|2021-04-19 03:21:00|57017.6|56892.6|57028.4|56903.4|57034.7|56909.7|57016.3|56891.3|23
1618802470000|2021-04-19 03:21:10|57028.8|56903.8|57030.5|56905.5|57030.9|56905.9|57027|56902|23
1618802480000|2021-04-19 03:21:20|57030.2|56905.2|57028.4|56903.4|57030.2|56905.2|57025.4|56900.4|30
1618802490000|2021-04-19 03:21:30|57028.8|56903.8|57032.1|56907.1|57032.1|56907.1|57025.3|56900.3|29
1618802500000|2021-04-19 03:21:40|57030.8|56905.8|57033.4|56908.4|57034.6|56909.6|57030.7|56905.7|14
1618802510000|2021-04-19 03:21:50|57034.2|56909.2|57035.4|56910.4|57035.4|56910.4|57027.8|56902.8|16
1618802520000|2021-04-19 03:22:00|57035.1|56910.1|57038.3|56913.3|57039.1|56914.1|57035.1|56910.1|7
1618802530000|2021-04-19 03:22:10|57040.2|56915.2|57045.5|56920.5|57045.7|56920.7|57040.2|56915.2|12
1618802540000|2021-04-19 03:22:20|57046.7|56921.7|57053.4|56928.4|57053.4|56928.4|57045.6|56920.6|16
1618802550000|2021-04-19 03:22:30|57050.3|56925.3|57048.6|56923.6|57053.4|56928.4|57046|56921|19
1618802560000|2021-04-19 03:22:40|57048.5|56923.5|57048.3|56923.3|57048.6|56923.6|57048.1|56923.1|6
1618802570000|2021-04-19 03:22:50|57046.7|56921.7|57042.8|56917.8|57046.7|56921.7|57042.8|56917.8|16
1618802580000|2021-04-19 03:23:00|57042.6|56917.6|57040.2|56915.2|57046.3|56921.3|57037.5|56912.5|12
1618802590000|2021-04-19 03:23:10|57044.6|56919.6|57049.8|56924.8|57052.3|56927.3|57044.6|56919.6|16
1618802600000|2021-04-19 03:23:20|57050|56925|57043.6|56918.6|57050|56925|57040.4|56915.4|18
1618802610000|2021-04-19 03:23:30|57037.6|56912.6|57036.7|56911.7|57043.8|56918.8|57035.4|56910.4|21
1618802620000|2021-04-19 03:23:40|57034.8|56909.8|57057.7|56932.7|57058.6|56933.6|57034.8|56909.8|23
1618802630000|2021-04-19 03:23:50|57057.9|56932.9|57070.4|56945.4|57073.8|56948.8|57056.9|56931.9|20
1618802640000|2021-04-19 03:24:00|57070.6|56945.6|57072.6|56947.6|57089.3|56964.3|57064.7|56939.7|31
1618802650000|2021-04-19 03:24:10|57077.5|56952.5|57083.9|56958.9|57088.3|56963.3|57077.5|56952.5|13
1618802660000|2021-04-19 03:24:20|57081.4|56956.4|57118.2|56993.2|57120.1|56995.1|57081.4|56956.4|15
1618802670000|2021-04-19 03:24:30|57119.6|56994.6|57120.2|56995.2|57121.3|56996.3|57116.7|56991.7|11
1618802680000|2021-04-19 03:24:40|57119.7|56994.7|57119.1|56994.1|57121.5|56996.5|57118.9|56993.9|18
1618802690000|2021-04-19 03:24:50|57120.3|56995.3|57120.2|56995.2|57121.6|56996.6|57119|56994|19
1618802700000|2021-04-19 03:25:00|57120.1|56995.1|57088.1|56963.1|57120.8|56995.8|57088.1|56963.1|26
1618802710000|2021-04-19 03:25:10|57094|56969|57073|56948|57094|56969|57063.1|56938.1|35
1618802720000|2021-04-19 03:25:20|57073.4|56948.4|57085.5|56960.5|57085.6|56960.6|57065.7|56940.7|33
1618802730000|2021-04-19 03:25:30|57084.6|56959.6|57073.9|56948.9|57090.6|56965.6|57069.9|56944.9|30
1618802740000|2021-04-19 03:25:40|57073.2|56948.2|57076.4|56951.4|57076.5|56951.5|57068.4|56943.4|25
1618802750000|2021-04-19 03:25:50|57076.2|56951.2|57095.1|56970.1|57095.2|56970.2|57076.2|56951.2|25
1618802760000|2021-04-19 03:26:00|57095.8|56970.8|57096.5|56971.5|57096.9|56971.9|57093.5|56968.5|20
1618802770000|2021-04-19 03:26:10|57096.9|56971.9|57095.7|56970.7|57099.5|56974.5|57092.5|56967.5|15
1618802780000|2021-04-19 03:26:20|57094.8|56969.8|57088.2|56963.2|57095.1|56970.1|57084.2|56959.2|23
1618802790000|2021-04-19 03:26:30|57087.1|56962.1|57068.5|56943.5|57087.3|56962.3|57068.5|56943.5|33
1618802800000|2021-04-19 03:26:40|57068.6|56943.6|57051.5|56926.5|57068.8|56943.8|57048|56923|30
1618802810000|2021-04-19 03:26:50|57050.9|56925.9|57050.5|56925.5|57059|56934|57042|56917|28
1618802820000|2021-04-19 03:27:00|57049.8|56924.8|57054.6|56929.6|57059.9|56934.9|57049.8|56924.8|20
1618802830000|2021-04-19 03:27:10|57055.4|56930.4|57055.6|56930.6|57058.7|56933.7|57052.9|56927.9|17
1618802840000|2021-04-19 03:27:20|57052.8|56927.8|57043.3|56918.3|57053.6|56928.6|57038.8|56913.8|21
1618802850000|2021-04-19 03:27:30|57043.2|56918.2|57040.8|56915.8|57043.2|56918.2|57039.7|56914.7|20
1618802860000|2021-04-19 03:27:40|57040.9|56915.9|57027.1|56902.1|57040.9|56915.9|57027.1|56902.1|19
1618802870000|2021-04-19 03:27:50|57023.7|56898.7|57025.8|56900.8|57029.4|56904.4|57022.3|56897.3|14
1618802880000|2021-04-19 03:28:00|57026.3|56901.3|57024.5|56899.5|57028.5|56903.5|57022.7|56897.7|21
1618802890000|2021-04-19 03:28:10|57024.4|56899.4|57024.6|56899.6|57025.3|56900.3|57022.5|56897.5|26
1618802900000|2021-04-19 03:28:20|57019.4|56894.4|57016.1|56891.1|57019.4|56894.4|57014.6|56889.6|32
1618802910000|2021-04-19 03:28:30|57019.6|56894.6|57015.4|56890.4|57021.3|56896.3|57014.9|56889.9|25
1618802920000|2021-04-19 03:28:40|57015.8|56890.8|57017.8|56892.8|57017.8|56892.8|57015.4|56890.4|18
1618802930000|2021-04-19 03:28:50|57017.5|56892.5|57015|56890|57022.9|56897.9|57012.5|56887.5|24
1618802940000|2021-04-19 03:29:00|57014.7|56889.7|57014.7|56889.7|57015.5|56890.5|57013.6|56888.6|11
1618802950000|2021-04-19 03:29:10|57015.1|56890.1|57006.9|56881.9|57015.1|56890.1|57004.8|56879.8|22
1618802960000|2021-04-19 03:29:20|57005.7|56880.7|57002.1|56877.1|57005.7|56880.7|57002|56877|10
1618802970000|2021-04-19 03:29:30|57002|56877|56996.9|56871.9|57002|56877|56996.9|56871.9|16
1618802980000|2021-04-19 03:29:40|56995.3|56870.3|56986.8|56861.8|56998.7|56873.7|56986.8|56861.8|13
1618802990000|2021-04-19 03:29:50|56986.1|56861.1|56986.5|56861.5|56988|56863|56977.9|56852.9|24
1618803000000|2021-04-19 03:30:00|56985.3|56860.3|56986|56861|56991.5|56866.5|56985.3|56860.3|29
1618803010000|2021-04-19 03:30:10|56990.3|56865.3|56985|56860|56990.3|56865.3|56983.1|56858.1|23
1618803020000|2021-04-19 03:30:20|56986.7|56861.7|56995.7|56870.7|56995.7|56870.7|56985.8|56860.8|23
1618803030000|2021-04-19 03:30:30|56996.1|56871.1|57002.3|56877.3|57002.7|56877.7|56995.4|56870.4|22
1618803040000|2021-04-19 03:30:40|57000.7|56875.7|57004.7|56879.7|57008.1|56883.1|56999.7|56874.7|21
1618803050000|2021-04-19 03:30:50|57004.5|56879.5|57002.7|56877.7|57005.1|56880.1|57001.8|56876.8|10
1618803060000|2021-04-19 03:31:00|57003.6|56878.6|57014.6|56889.6|57014.6|56889.6|57002.7|56877.7|16
1618803070000|2021-04-19 03:31:10|57013.2|56888.2|57023.8|56898.8|57026|56901|57013.2|56888.2|29
1618803080000|2021-04-19 03:31:20|57025.7|56900.7|57025.5|56900.5|57027.1|56902.1|57023.2|56898.2|21
1618803090000|2021-04-19 03:31:30|57027.8|56902.8|57022.8|56897.8|57027.8|56902.8|57020.2|56895.2|16
1618803100000|2021-04-19 03:31:40|57024.3|56899.3|57024.3|56899.3|57027.9|56902.9|57020.2|56895.2|25
1618803110000|2021-04-19 03:31:50|57028|56903|57034.9|56909.9|57038.6|56913.6|57022.8|56897.8|28
1618803120000|2021-04-19 03:32:00|57035.4|56910.4|57053|56928|57053.2|56928.2|57025.3|56900.3|21
1618803130000|2021-04-19 03:32:10|57065|56940|57070.7|56945.7|57070.8|56945.8|57063.5|56938.5|10
1618803140000|2021-04-19 03:32:20|57072.5|56947.5|57076.5|56951.5|57079.3|56954.3|57071.6|56946.6|18
1618803150000|2021-04-19 03:32:30|57076.6|56951.6|57064.8|56939.8|57076.7|56951.7|57064|56939|24
1618803160000|2021-04-19 03:32:40|57063.5|56938.5|57062.4|56937.4|57065.3|56940.3|57062.4|56937.4|25
1618803170000|2021-04-19 03:32:50|57063|56938|57050.4|56925.4|57063.5|56938.5|57045.9|56920.9|28
1618803180000|2021-04-19 03:33:00|57050.7|56925.7|57065.7|56940.7|57065.8|56940.8|57050.6|56925.6|33
1618803190000|2021-04-19 03:33:10|57067.6|56942.6|57061.5|56936.5|57070.3|56945.3|57053.6|56928.6|23
1618803200000|2021-04-19 03:33:20|57061.1|56936.1|57060.5|56935.5|57061.2|56936.2|57058.5|56933.5|12
1618803210000|2021-04-19 03:33:30|57060.7|56935.7|57053.9|56928.9|57060.7|56935.7|57053.5|56928.5|15
1618803220000|2021-04-19 03:33:40|57057|56932|57066.3|56941.3|57073.9|56948.9|57057|56932|19
1618803230000|2021-04-19 03:33:50|57066.1|56941.1|57058.6|56933.6|57071.7|56946.7|57058.1|56933.1|23
1618803240000|2021-04-19 03:34:00|57060.9|56935.9|57065.2|56940.2|57074.6|56949.6|57060.9|56935.9|27
1618803250000|2021-04-19 03:34:10|57063|56938|57065.8|56940.8|57071.6|56946.6|57063|56938|17
1618803260000|2021-04-19 03:34:20|57065.9|56940.9|57076.9|56951.9|57079.9|56954.9|57065.8|56940.8|24
1618803270000|2021-04-19 03:34:30|57079|56954|57082.4|56957.4|57082.4|56957.4|57075.6|56950.6|15
1618803280000|2021-04-19 03:34:40|57082.5|56957.5|57094.6|56969.6|57103.6|56978.6|57075.6|56950.6|33
1618803290000|2021-04-19 03:34:50|57094.1|56969.1|57098.2|56973.2|57098.2|56973.2|57089.7|56964.7|7
1618803300000|2021-04-19 03:35:00|57101.9|56976.9|57112.7|56987.7|57112.7|56987.7|57095.9|56970.9|16
1618803310000|2021-04-19 03:35:10|57121.9|56996.9|57135.5|57010.5|57136.3|57011.3|57111.2|56986.2|15
1618803320000|2021-04-19 03:35:20|57123.2|56998.2|57143.7|57018.7|57145.7|57020.7|57097.8|56972.8|26
1618803330000|2021-04-19 03:35:30|57143.3|57018.3|57144.5|57019.5|57149.5|57024.5|57143.3|57018.3|13
1618803340000|2021-04-19 03:35:40|57144.7|57019.7|57149|57024|57150.6|57025.6|57143.8|57018.8|18
1618803350000|2021-04-19 03:35:50|57149.5|57024.5|57149.5|57024.5|57149.5|57024.5|57143.2|57018.2|21
1618803360000|2021-04-19 03:36:00|57149.1|57024.1|57145|57020|57149.9|57024.9|57145|57020|5
1618803370000|2021-04-19 03:36:10|57146|57021|57148|57023|57148|57023|57145.3|57020.3|8
1618803380000|2021-04-19 03:36:20|57147|57022|57130.3|57005.3|57148|57023|57125.9|57000.9|21
1618803390000|2021-04-19 03:36:30|57129.9|57004.9|57128.4|57003.4|57131.4|57006.4|57127.9|57002.9|14
1618803400000|2021-04-19 03:36:40|57129.7|57004.7|57127|57002|57129.7|57004.7|57126.2|57001.2|7
1618803410000|2021-04-19 03:36:50|57127.1|57002.1|57128.8|57003.8|57128.8|57003.8|57127.1|57002.1|8
1618803420000|2021-04-19 03:37:00|57128.9|57003.9|57127.3|57002.3|57128.9|57003.9|57115|56990|24
1618803430000|2021-04-19 03:37:10|57127.9|57002.9|57130.8|57005.8|57132.2|57007.2|57127.1|57002.1|20
1618803440000|2021-04-19 03:37:20|57130.7|57005.7|57131.1|57006.1|57131.4|57006.4|57130.6|57005.6|17
1618803450000|2021-04-19 03:37:30|57131|57006|57156.3|57031.3|57156.6|57031.6|57128.4|57003.4|25
1618803460000|2021-04-19 03:37:40|57156.6|57031.6|57154.3|57029.3|57160|57035|57153.9|57028.9|35
1618803470000|2021-04-19 03:37:50|57157.2|57032.2|57159.2|57034.2|57161.7|57036.7|57153.3|57028.3|11
1618803480000|2021-04-19 03:38:00|57159.3|57034.3|57159.1|57034.1|57167.7|57042.7|57153.3|57028.3|18
1618803490000|2021-04-19 03:38:10|57161.3|57036.3|57162.3|57037.3|57162.4|57037.4|57159.4|57034.4|9
1618803500000|2021-04-19 03:38:20|57162.5|57037.5|57161.7|57036.7|57162.6|57037.6|57159.5|57034.5|8
1618803510000|2021-04-19 03:38:30|57159.5|57034.5|57163.8|57038.8|57163.8|57038.8|57159.5|57034.5|9
1618803520000|2021-04-19 03:38:40|57161.3|57036.3|57161|57036|57162|57037|57160.6|57035.6|12
1618803530000|2021-04-19 03:38:50|57161.1|57036.1|57158.6|57033.6|57161.8|57036.8|57158.6|57033.6|9
1618803540000|2021-04-19 03:39:00|57160.8|57035.8|57178.7|57053.7|57178.7|57053.7|57160.8|57035.8|14
1618803550000|2021-04-19 03:39:10|57177.7|57052.7|57175.9|57050.9|57178.7|57053.7|57175.8|57050.8|13
1618803560000|2021-04-19 03:39:20|57175.8|57050.8|57174.9|57049.9|57176.2|57051.2|57174.4|57049.4|15
1618803570000|2021-04-19 03:39:30|57179.6|57054.6|57179.4|57054.4|57179.6|57054.6|57174.9|57049.9|11
1618803580000|2021-04-19 03:39:40|57180|57055|57181|57056|57185|57060|57180|57055|18
1618803590000|2021-04-19 03:39:50|57182.6|57057.6|57183.2|57058.2|57184.1|57059.1|57181|57056|18
1618803600000|2021-04-19 03:40:00|57184.3|57059.3|57199.5|57074.5|57199.5|57074.5|57183.2|57058.2|34
1618803610000|2021-04-19 03:40:10|57199.7|57074.7|57191.9|57066.9|57199.7|57074.7|57191.3|57066.3|21
1618803620000|2021-04-19 03:40:20|57191.7|57066.7|57198.6|57073.6|57198.6|57073.6|57191.7|57066.7|24
1618803630000|2021-04-19 03:40:30|57198.5|57073.5|57189.1|57064.1|57201.2|57076.2|57189.1|57064.1|29
1618803640000|2021-04-19 03:40:40|57192.1|57067.1|57218.7|57093.7|57218.7|57093.7|57190.1|57065.1|14
1618803650000|2021-04-19 03:40:50|57220.1|57095.1|57219.8|57094.8|57220.2|57095.2|57218.7|57093.7|12
1618803660000|2021-04-19 03:41:00|57220|57095|57222.1|57097.1|57222.1|57097.1|57219.2|57094.2|8
1618803670000|2021-04-19 03:41:10|57220.3|57095.3|57206.9|57081.9|57222.2|57097.2|57206.9|57081.9|16
1618803680000|2021-04-19 03:41:20|57207.2|57082.2|57199|57074|57207.9|57082.9|57197.3|57072.3|29
1618803690000|2021-04-19 03:41:30|57200.3|57075.3|57182|57057|57201.4|57076.4|57180.1|57055.1|33
1618803700000|2021-04-19 03:41:40|57179.8|57054.8|57169.4|57044.4|57179.9|57054.9|57168.5|57043.5|17
1618803710000|2021-04-19 03:41:50|57168.5|57043.5|57165.8|57040.8|57168.5|57043.5|57161.7|57036.7|19
1618803720000|2021-04-19 03:42:00|57165.7|57040.7|57167.5|57042.5|57167.5|57042.5|57165.2|57040.2|25
1618803730000|2021-04-19 03:42:10|57167.9|57042.9|57188.2|57063.2|57190|57065|57167.6|57042.6|29
1618803740000|2021-04-19 03:42:20|57187.1|57062.1|57214.4|57089.4|57224.1|57099.1|57185.8|57060.8|25
1618803750000|2021-04-19 03:42:30|57217.5|57092.5|57231.8|57106.8|57231.8|57106.8|57212.5|57087.5|24
1618803760000|2021-04-19 03:42:40|57232.1|57107.1|57235.3|57110.3|57237.4|57112.4|57232.1|57107.1|16
1618803770000|2021-04-19 03:42:50|57237.3|57112.3|57234.8|57109.8|57237.6|57112.6|57234.8|57109.8|14
1618803780000|2021-04-19 03:43:00|57234.9|57109.9|57230.6|57105.6|57236.4|57111.4|57221.5|57096.5|22
1618803790000|2021-04-19 03:43:10|57220.6|57095.6|57240.7|57115.7|57245.6|57120.6|57220.6|57095.6|22
1618803800000|2021-04-19 03:43:20|57236.6|57111.6|57255.7|57130.7|57259|57134|57230.3|57105.3|23
1618803810000|2021-04-19 03:43:30|57264.1|57139.1|57269.5|57144.5|57271.4|57146.4|57262.8|57137.8|31
1618803820000|2021-04-19 03:43:40|57269|57144|57278.9|57153.9|57278.9|57153.9|57264.4|57139.4|17
1618803830000|2021-04-19 03:43:50|57279|57154|57278.7|57153.7|57279|57154|57278.4|57153.4|12
1618803840000|2021-04-19 03:44:00|57278.2|57153.2|57277.4|57152.4|57280.1|57155.1|57276.6|57151.6|22
1618803850000|2021-04-19 03:44:10|57277.5|57152.5|57276|57151|57280.8|57155.8|57270.1|57145.1|23
1618803860000|2021-04-19 03:44:20|57276.1|57151.1|57260.4|57135.4|57278|57153|57256.5|57131.5|30
1618803870000|2021-04-19 03:44:30|57261.4|57136.4|57269.5|57144.5|57269.8|57144.8|57247.2|57122.2|30
1618803880000|2021-04-19 03:44:40|57268|57143|57282.8|57157.8|57282.8|57157.8|57264.5|57139.5|36
1618803890000|2021-04-19 03:44:50|57284.9|57159.9|57282.2|57157.2|57288.2|57163.2|57279.7|57154.7|33
1618803900000|2021-04-19 03:45:00|57282.9|57157.9|57278|57153|57284.1|57159.1|57272.7|57147.7|31
1618803910000|2021-04-19 03:45:10|57277.5|57152.5|57275.6|57150.6|57281.6|57156.6|57275.6|57150.6|30
1618803920000|2021-04-19 03:45:20|57277.1|57152.1|57280.4|57155.4|57280.5|57155.5|57276|57151|34
1618803930000|2021-04-19 03:45:30|57279.1|57154.1|57285.1|57160.1|57285.5|57160.5|57277.7|57152.7|25
1618803940000|2021-04-19 03:45:40|57285.5|57160.5|57269|57144|57286.6|57161.6|57268.9|57143.9|29
1618803950000|2021-04-19 03:45:50|57268.9|57143.9|57264.4|57139.4|57268.9|57143.9|57264.3|57139.3|21
1618803960000|2021-04-19 03:46:00|57266|57141|57267.8|57142.8|57267.8|57142.8|57264.4|57139.4|20
1618803970000|2021-04-19 03:46:10|57267.4|57142.4|57279.3|57154.3|57281.3|57156.3|57264.4|57139.4|29
1618803980000|2021-04-19 03:46:20|57279.1|57154.1|57277.3|57152.3|57279.1|57154.1|57277.2|57152.2|3
1618803990000|2021-04-19 03:46:30|57277.5|57152.5|57270.5|57145.5|57277.5|57152.5|57270.5|57145.5|13
1618804000000|2021-04-19 03:46:40|57268.7|57143.7|57263.7|57138.7|57269.7|57144.7|57263|57138|17
1618804010000|2021-04-19 03:46:50|57268.7|57143.7|57263.4|57138.4|57269.2|57144.2|57263.4|57138.4|16
1618804020000|2021-04-19 03:47:00|57264|57139|57263.4|57138.4|57265.1|57140.1|57262.3|57137.3|15
1618804030000|2021-04-19 03:47:10|57264|57139|57262.2|57137.2|57268.5|57143.5|57259.1|57134.1|30
1618804040000|2021-04-19 03:47:20|57262.9|57137.9|57266|57141|57266.3|57141.3|57260.3|57135.3|21
1618804050000|2021-04-19 03:47:30|57264.8|57139.8|57276.9|57151.9|57283.7|57158.7|57260.7|57135.7|32
1618804060000|2021-04-19 03:47:40|57277|57152|57289.6|57164.6|57293.1|57168.1|57276.6|57151.6|22
1618804070000|2021-04-19 03:47:50|57290|57165|57309.3|57184.3|57309.9|57184.9|57285.1|57160.1|18
1618804080000|2021-04-19 03:48:00|57309.2|57184.2|57317.9|57192.9|57318.8|57193.8|57309.2|57184.2|24
1618804090000|2021-04-19 03:48:10|57318.1|57193.1|57322.8|57197.8|57332.5|57207.5|57317.4|57192.4|30
1618804100000|2021-04-19 03:48:20|57323|57198|57323.8|57198.8|57326.2|57201.2|57318|57193|19
1618804110000|2021-04-19 03:48:30|57326.9|57201.9|57320.8|57195.8|57327|57202|57318|57193|23
1618804120000|2021-04-19 03:48:40|57318|57193|57320.3|57195.3|57323.2|57198.2|57317.5|57192.5|15
1618804130000|2021-04-19 03:48:50|57318|57193|57322.6|57197.6|57334.7|57209.7|57315.5|57190.5|32
1618804140000|2021-04-19 03:49:00|57320.4|57195.4|57331.7|57206.7|57343|57218|57320.4|57195.4|31
1618804150000|2021-04-19 03:49:10|57343.8|57218.8|57344.3|57219.3|57344.3|57219.3|57342.2|57217.2|18
1618804160000|2021-04-19 03:49:20|57345.9|57220.9|57372.7|57247.7|57374.3|57249.3|57344.9|57219.9|31
1618804170000|2021-04-19 03:49:30|57374.3|57249.3|57393.4|57268.4|57398.1|57273.1|57367.4|57242.4|26
1618804180000|2021-04-19 03:49:40|57393.3|57268.3|57389.9|57264.9|57403.4|57278.4|57389.5|57264.5|27
1618804190000|2021-04-19 03:49:50|57389.8|57264.8|57405.1|57280.1|57413.5|57288.5|57384.8|57259.8|21
1618804200000|2021-04-19 03:50:00|57403.5|57278.5|57417.4|57292.4|57426|57301|57397.8|57272.8|38
1618804210000|2021-04-19 03:50:10|57411.7|57286.7|57439.2|57314.2|57439.2|57314.2|57411.7|57286.7|34
1618804220000|2021-04-19 03:50:20|57438.8|57313.8|57429.6|57304.6|57439.9|57314.9|57426.2|57301.2|31
1618804230000|2021-04-19 03:50:30|57426.2|57301.2|57409.5|57284.5|57429.3|57304.3|57409.4|57284.4|30
1618804240000|2021-04-19 03:50:40|57409.6|57284.6|57394.7|57269.7|57415.2|57290.2|57394.7|57269.7|29
1618804250000|2021-04-19 03:50:50|57397.7|57272.7|57374.2|57249.2|57399.4|57274.4|57373.6|57248.6|33
1618804260000|2021-04-19 03:51:00|57373.3|57248.3|57364.4|57239.4|57373.7|57248.7|57360.1|57235.1|33
1618804270000|2021-04-19 03:51:10|57364.3|57239.3|57364.1|57239.1|57369.5|57244.5|57348.9|57223.9|30
1618804280000|2021-04-19 03:51:20|57362|57237|57357.5|57232.5|57371.2|57246.2|57357.5|57232.5|28
1618804290000|2021-04-19 03:51:30|57360.2|57235.2|57360|57235|57361.8|57236.8|57357.1|57232.1|23
1618804300000|2021-04-19 03:51:40|57359.8|57234.8|57361.3|57236.3|57370.8|57245.8|57357.2|57232.2|27
1618804310000|2021-04-19 03:51:50|57365.4|57240.4|57361.6|57236.6|57368.4|57243.4|57357.8|57232.8|17
1618804320000|2021-04-19 03:52:00|57368.1|57243.1|57388.6|57263.6|57405.5|57280.5|57361.6|57236.6|31
1618804330000|2021-04-19 03:52:10|57387.2|57262.2|57378.3|57253.3|57389.3|57264.3|57377|57252|18
1618804340000|2021-04-19 03:52:20|57378.6|57253.6|57370.7|57245.7|57378.6|57253.6|57368.3|57243.3|14
1618804350000|2021-04-19 03:52:30|57369.6|57244.6|57367.6|57242.6|57371.2|57246.2|57363.5|57238.5|16
1618804360000|2021-04-19 03:52:40|57369.2|57244.2|57369.3|57244.3|57374.6|57249.6|57365.5|57240.5|26
1618804370000|2021-04-19 03:52:50|57372.9|57247.9|57379.5|57254.5|57380|57255|57370.6|57245.6|26
1618804380000|2021-04-19 03:53:00|57378|57253|57367.4|57242.4|57378|57253|57366.6|57241.6|16
1618804390000|2021-04-19 03:53:10|57367.2|57242.2|57356|57231|57373.9|57248.9|57356|57231|26
1618804400000|2021-04-19 03:53:20|57357.6|57232.6|57348.9|57223.9|57364.2|57239.2|57347.8|57222.8|26
1618804410000|2021-04-19 03:53:30|57349.1|57224.1|57336.8|57211.8|57349.2|57224.2|57334.1|57209.1|20
1618804420000|2021-04-19 03:53:40|57336.5|57211.5|57338|57213|57338|57213|57336.5|57211.5|20
1618804430000|2021-04-19 03:53:50|57337.3|57212.3|57336|57211|57338|57213|57333.9|57208.9|22
1618804440000|2021-04-19 03:54:00|57336.2|57211.2|57338.4|57213.4|57338.4|57213.4|57333.9|57208.9|14
1618804450000|2021-04-19 03:54:10|57337.8|57212.8|57337.8|57212.8|57337.8|57212.8|57337.8|57212.8|1
1618804460000|2021-04-19 03:54:20|57337.5|57212.5|57337.1|57212.1|57337.5|57212.5|57335.8|57210.8|5
1618804470000|2021-04-19 03:54:30|57335.8|57210.8|57319.5|57194.5|57337.1|57212.1|57319.5|57194.5|18
1618804480000|2021-04-19 03:54:40|57319.6|57194.6|57300.3|57175.3|57321.3|57196.3|57298|57173|27
1618804490000|2021-04-19 03:54:50|57301.3|57176.3|57288|57163|57301.3|57176.3|57287.6|57162.6|23
1618804500000|2021-04-19 03:55:00|57290.2|57165.2|57281.6|57156.6|57290.2|57165.2|57281.6|57156.6|13
1618804510000|2021-04-19 03:55:10|57283.6|57158.6|57282.9|57157.9|57283.6|57158.6|57281.6|57156.6|17
1618804520000|2021-04-19 03:55:20|57282.1|57157.1|57282.4|57157.4|57287.4|57162.4|57281.7|57156.7|21
1618804530000|2021-04-19 03:55:30|57283.2|57158.2|57286.9|57161.9|57289.9|57164.9|57282.4|57157.4|17
1618804540000|2021-04-19 03:55:40|57289.5|57164.5|57286.9|57161.9|57289.5|57164.5|57285.3|57160.3|23
1618804550000|2021-04-19 03:55:50|57287.1|57162.1|57292.1|57167.1|57292.9|57167.9|57283|57158|24
1618804560000|2021-04-19 03:56:00|57292.5|57167.5|57313.9|57188.9|57313.9|57188.9|57292.5|57167.5|27
1618804570000|2021-04-19 03:56:10|57315|57190|57313.9|57188.9|57317.7|57192.7|57311.4|57186.4|17
1618804580000|2021-04-19 03:56:20|57313.5|57188.5|57297.4|57172.4|57315.3|57190.3|57297.4|57172.4|20
1618804590000|2021-04-19 03:56:30|57296.4|57171.4|57285.4|57160.4|57297.8|57172.8|57285.3|57160.3|33
1618804600000|2021-04-19 03:56:40|57286|57161|57284.8|57159.8|57287.1|57162.1|57283.2|57158.2|24
1618804610000|2021-04-19 03:56:50|57285|57160|57285.1|57160.1|57286.1|57161.1|57283.2|57158.2|23
1618804620000|2021-04-19 03:57:00|57284.8|57159.8|57285.4|57160.4|57286|57161|57283.4|57158.4|16
1618804630000|2021-04-19 03:57:10|57283.4|57158.4|57281.1|57156.1|57285.4|57160.4|57280.3|57155.3|8
1618804640000|2021-04-19 03:57:20|57281.8|57156.8|57283.6|57158.6|57284.9|57159.9|57280.6|57155.6|19
1618804650000|2021-04-19 03:57:30|57282.3|57157.3|57272.2|57147.2|57285.2|57160.2|57272.2|57147.2|25
1618804660000|2021-04-19 03:57:40|57272|57147|57253.1|57128.1|57272|57147|57251.7|57126.7|33
1618804670000|2021-04-19 03:57:50|57253|57128|57248|57123|57253|57128|57247.8|57122.8|29
1618804680000|2021-04-19 03:58:00|57247.9|57122.9|57246.8|57121.8|57248.3|57123.3|57245.9|57120.9|20
1618804690000|2021-04-19 03:58:10|57247.5|57122.5|57243.5|57118.5|57248.3|57123.3|57243.2|57118.2|25
1618804700000|2021-04-19 03:58:20|57243.1|57118.1|57240.9|57115.9|57243.1|57118.1|57240.9|57115.9|9
1618804710000|2021-04-19 03:58:30|57240.8|57115.8|57227.8|57102.8|57240.8|57115.8|57227.4|57102.4|22
1618804720000|2021-04-19 03:58:40|57227.9|57102.9|57226.6|57101.6|57227.9|57102.9|57225.9|57100.9|29
1618804730000|2021-04-19 03:58:50|57227.5|57102.5|57227.5|57102.5|57240.4|57115.4|57224.3|57099.3|33
1618804740000|2021-04-19 03:59:00|57230.2|57105.2|57225.9|57100.9|57230.8|57105.8|57224|57099|29
1618804750000|2021-04-19 03:59:10|57225.3|57100.3|57214.3|57089.3|57225.3|57100.3|57214.3|57089.3|32
1618804760000|2021-04-19 03:59:20|57218.1|57093.1|57212.1|57087.1|57218.1|57093.1|57210.4|57085.4|38
1618804770000|2021-04-19 03:59:30|57212.5|57087.5|57198.3|57073.3|57212.7|57087.7|57197|57072|17
1618804780000|2021-04-19 03:59:40|57197|57072|57203.7|57078.7|57203.7|57078.7|57196.2|57071.2|19
1618804790000|2021-04-19 03:59:50|57201.9|57076.9|57200.9|57075.9|57207.3|57082.3|57198.8|57073.8|34
1618804800000|2021-04-19 04:00:00|57204.6|57079.6|57204.9|57079.9|57209.2|57084.2|57200.8|57075.8|21
1618804810000|2021-04-19 04:00:10|57208.7|57083.7|57231.7|57106.7|57231.7|57106.7|57199|57074|27
1618804820000|2021-04-19 04:00:20|57226.4|57101.4|57209.4|57084.4|57226.4|57101.4|57205.6|57080.6|25
1618804830000|2021-04-19 04:00:30|57209.5|57084.5|57210.6|57085.6|57211.2|57086.2|57205.3|57080.3|17
1618804840000|2021-04-19 04:00:40|57210.3|57085.3|57226.4|57101.4|57245.1|57120.1|57209.3|57084.3|24
1618804850000|2021-04-19 04:00:50|57224.1|57099.1|57213|57088|57224.1|57099.1|57212.9|57087.9|27
1618804860000|2021-04-19 04:01:00|57213.8|57088.8|57174.1|57049.1|57213.8|57088.8|57174.1|57049.1|30
1618804870000|2021-04-19 04:01:10|57174.7|57049.7|57145.3|57020.3|57174.7|57049.7|57143|57018|26
1618804880000|2021-04-19 04:01:20|57150|57025|57146|57021|57155|57030|57145.9|57020.9|27
1618804890000|2021-04-19 04:01:30|57147.8|57022.8|57140.1|57015.1|57149.6|57024.6|57126.1|57001.1|30
1618804900000|2021-04-19 04:01:40|57141.1|57016.1|57140.2|57015.2|57141.2|57016.2|57135.5|57010.5|24
1618804910000|2021-04-19 04:01:50|57140.4|57015.4|57136.5|57011.5|57142.8|57017.8|57135.1|57010.1|29
1618804920000|2021-04-19 04:02:00|57138.4|57013.4|57148.3|57023.3|57157.4|57032.4|57137.5|57012.5|38
1618804930000|2021-04-19 04:02:10|57148.1|57023.1|57155.8|57030.8|57155.9|57030.9|57147.2|57022.2|29
1618804940000|2021-04-19 04:02:20|57155.7|57030.7|57159.5|57034.5|57165.4|57040.4|57153.7|57028.7|29
1618804950000|2021-04-19 04:02:30|57159.7|57034.7|57156.6|57031.6|57159.7|57034.7|57147.3|57022.3|25
1618804960000|2021-04-19 04:02:40|57152.9|57027.9|57153.9|57028.9|57153.9|57028.9|57149.7|57024.7|24
1618804970000|2021-04-19 04:02:50|57153.8|57028.8|57154.7|57029.7|57156.8|57031.8|57151.3|57026.3|19
1618804980000|2021-04-19 04:03:00|57155.8|57030.8|57153.3|57028.3|57155.9|57030.9|57153.3|57028.3|12
1618804990000|2021-04-19 04:03:10|57153.6|57028.6|57158.7|57033.7|57158.7|57033.7|57151|57026|21
1618805000000|2021-04-19 04:03:20|57152.5|57027.5|57169.9|57044.9|57169.9|57044.9|57152.5|57027.5|27
1618805010000|2021-04-19 04:03:30|57168.5|57043.5|57173.1|57048.1|57183.3|57058.3|57167.3|57042.3|25
1618805020000|2021-04-19 04:03:40|57175.6|57050.6|57191.3|57066.3|57193.9|57068.9|57172.6|57047.6|16
1618805030000|2021-04-19 04:03:50|57191.2|57066.2|57191.2|57066.2|57192.4|57067.4|57191.2|57066.2|9
1618805040000|2021-04-19 04:04:00|57210.4|57085.4|57213.3|57088.3|57214.9|57089.9|57210.2|57085.2|11
1618805050000|2021-04-19 04:04:10|57211.9|57086.9|57221.6|57096.6|57223.1|57098.1|57211.9|57086.9|17
1618805060000|2021-04-19 04:04:20|57218.3|57093.3|57224.5|57099.5|57224.6|57099.6|57214.8|57089.8|24
1618805070000|2021-04-19 04:04:30|57225.5|57100.5|57222.5|57097.5|57225.5|57100.5|57222.4|57097.4|12
1618805080000|2021-04-19 04:04:40|57222.4|57097.4|57218.5|57093.5|57225.3|57100.3|57218.1|57093.1|17
1618805090000|2021-04-19 04:04:50|57218.6|57093.6|57218.3|57093.3|57218.9|57093.9|57214.2|57089.2|19
1618805100000|2021-04-19 04:05:00|57218.4|57093.4|57214.4|57089.4|57220.7|57095.7|57212.8|57087.8|24
1618805110000|2021-04-19 04:05:10|57214.3|57089.3|57216.6|57091.6|57217.7|57092.7|57214.2|57089.2|7
1618805120000|2021-04-19 04:05:20|57209.7|57084.7|57197.7|57072.7|57212|57087|57196.7|57071.7|29
1618805130000|2021-04-19 04:05:30|57196.9|57071.9|57189.3|57064.3|57196.9|57071.9|57187.6|57062.6|19
1618805140000|2021-04-19 04:05:40|57191.4|57066.4|57159|57034|57191.4|57066.4|57158.3|57033.3|26
1618805150000|2021-04-19 04:05:50|57158.6|57033.6|57169.4|57044.4|57169.7|57044.7|57158.6|57033.6|31
1618805160000|2021-04-19 04:06:00|57167.6|57042.6|57165.4|57040.4|57175|57050|57161.4|57036.4|31
1618805170000|2021-04-19 04:06:10|57171.5|57046.5|57169.9|57044.9|57172.1|57047.1|57166|57041|22
1618805180000|2021-04-19 04:06:20|57167.4|57042.4|57186|57061|57186|57061|57167.4|57042.4|29
1618805190000|2021-04-19 04:06:30|57179.9|57054.9|57177.9|57052.9|57184.3|57059.3|57177.8|57052.8|21
1618805200000|2021-04-19 04:06:40|57179.3|57054.3|57192.7|57067.7|57192.7|57067.7|57175.8|57050.8|24
1618805210000|2021-04-19 04:06:50|57192.6|57067.6|57179.1|57054.1|57198.5|57073.5|57179.1|57054.1|26
1618805220000|2021-04-19 04:07:00|57178.7|57053.7|57178|57053|57180.6|57055.6|57177.6|57052.6|21
1618805230000|2021-04-19 04:07:10|57178.7|57053.7|57152.1|57027.1|57178.7|57053.7|57152|57027|29
1618805240000|2021-04-19 04:07:20|57156.5|57031.5|57150.4|57025.4|57156.5|57031.5|57148.2|57023.2|24
1618805250000|2021-04-19 04:07:30|57148.8|57023.8|57141.6|57016.6|57152.7|57027.7|57141.6|57016.6|21
1618805260000|2021-04-19 04:07:40|57143.4|57018.4|57113.4|56988.4|57144|57019|57112.9|56987.9|31
1618805270000|2021-04-19 04:07:50|57113.7|56988.7|57142.4|57017.4|57145.2|57020.2|57113.7|56988.7|35
1618805280000|2021-04-19 04:08:00|57143.5|57018.5|57141.8|57016.8|57146.6|57021.6|57141.8|57016.8|31
1618805290000|2021-04-19 04:08:10|57141.9|57016.9|57146.6|57021.6|57148.9|57023.9|57141.6|57016.6|25
1618805300000|2021-04-19 04:08:20|57145.8|57020.8|57147.9|57022.9|57148|57023|57144.3|57019.3|29
1618805310000|2021-04-19 04:08:30|57145.2|57020.2|57143.4|57018.4|57145.2|57020.2|57142.5|57017.5|9
1618805320000|2021-04-19 04:08:40|57143.9|57018.9|57142.6|57017.6|57146.7|57021.7|57141.6|57016.6|18
1618805330000|2021-04-19 04:08:50|57143.5|57018.5|57154.1|57029.1|57162.6|57037.6|57141.6|57016.6|32
1618805340000|2021-04-19 04:09:00|57160.3|57035.3|57167|57042|57180.6|57055.6|57158.6|57033.6|25
1618805350000|2021-04-19 04:09:10|57167.5|57042.5|57192.1|57067.1|57192.2|57067.2|57167.3|57042.3|18
1618805360000|2021-04-19 04:09:20|57195.4|57070.4|57191.9|57066.9|57200.2|57075.2|57185.6|57060.6|32
1618805370000|2021-04-19 04:09:30|57189.2|57064.2|57189.7|57064.7|57194|57069|57183.7|57058.7|31
1618805380000|2021-04-19 04:09:40|57184.9|57059.9|57198.2|57073.2|57198.8|57073.8|57184.9|57059.9|8
1618805390000|2021-04-19 04:09:50|57198.4|57073.4|57197.8|57072.8|57200.2|57075.2|57197.8|57072.8|16
1618805400000|2021-04-19 04:10:00|57196.8|57071.8|57197.5|57072.5|57199.8|57074.8|57196.8|57071.8|9
1618805410000|2021-04-19 04:10:10|57201.8|57076.8|57207.3|57082.3|57207.5|57082.5|57197.6|57072.6|16
1618805420000|2021-04-19 04:10:20|57206.4|57081.4|57217.6|57092.6|57217.6|57092.6|57206.4|57081.4|16
1618805430000|2021-04-19 04:10:30|57216|57091|57221.3|57096.3|57222.1|57097.1|57210.5|57085.5|29
1618805440000|2021-04-19 04:10:40|57219.1|57094.1|57215|57090|57221.3|57096.3|57214.5|57089.5|19
1618805450000|2021-04-19 04:10:50|57214.1|57089.1|57214.6|57089.6|57216.6|57091.6|57214.1|57089.1|16
1618805460000|2021-04-19 04:11:00|57215.1|57090.1|57218|57093|57221.2|57096.2|57215.1|57090.1|12
1618805470000|2021-04-19 04:11:10|57219.7|57094.7|57235.8|57110.8|57238.6|57113.6|57219.7|57094.7|19
1618805480000|2021-04-19 04:11:20|57234|57109|57238.4|57113.4|57243.4|57118.4|57230.7|57105.7|9
1618805490000|2021-04-19 04:11:30|57241.8|57116.8|57246|57121|57248|57123|57238.7|57113.7|27
1618805500000|2021-04-19 04:11:40|57247.1|57122.1|57259.6|57134.6|57279.3|57154.3|57247.1|57122.1|25
1618805510000|2021-04-19 04:11:50|57259.7|57134.7|57271.7|57146.7|57275.4|57150.4|57255.8|57130.8|19
1618805520000|2021-04-19 04:12:00|57274.8|57149.8|57281.3|57156.3|57283.8|57158.8|57264|57139|24
1618805530000|2021-04-19 04:12:10|57283.7|57158.7|57304.8|57179.8|57307.4|57182.4|57281.3|57156.3|16
1618805540000|2021-04-19 04:12:20|57306.2|57181.2|57306.2|57181.2|57307.3|57182.3|57304.5|57179.5|12
1618805550000|2021-04-19 04:12:30|57306.3|57181.3|57307.9|57182.9|57307.9|57182.9|57305.5|57180.5|9
1618805560000|2021-04-19 04:12:40|57307|57182|57308.4|57183.4|57309.2|57184.2|57305.3|57180.3|12
1618805570000|2021-04-19 04:12:50|57314.4|57189.4|57314|57189|57318.5|57193.5|57312|57187|13
1618805580000|2021-04-19 04:13:00|57316.7|57191.7|57320.6|57195.6|57322.2|57197.2|57311.8|57186.8|22
1618805590000|2021-04-19 04:13:10|57318.4|57193.4|57308.5|57183.5|57322|57197|57305.4|57180.4|27
1618805600000|2021-04-19 04:13:20|57305.5|57180.5|57270.9|57145.9|57308.5|57183.5|57268.6|57143.6|34
1618805610000|2021-04-19 04:13:30|57271.5|57146.5|57258.8|57133.8|57271.5|57146.5|57256.1|57131.1|32
1618805620000|2021-04-19 04:13:40|57258.7|57133.7|57258|57133|57263.2|57138.2|57249.8|57124.8|35
1618805630000|2021-04-19 04:13:50|57260.1|57135.1|57255.5|57130.5|57261.1|57136.1|57251.8|57126.8|38
1618805640000|2021-04-19 04:14:00|57256|57131|57239.8|57114.8|57256|57131|57239.6|57114.6|22
1618805650000|2021-04-19 04:14:10|57239.5|57114.5|57227.5|57102.5|57245|57120|57226.5|57101.5|26
1618805660000|2021-04-19 04:14:20|57224.5|57099.5|57209|57084|57224.5|57099.5|57207.8|57082.8|25
1618805670000|2021-04-19 04:14:30|57211.3|57086.3|57208.6|57083.6|57212.1|57087.1|57205.3|57080.3|16
1618805680000|2021-04-19 04:14:40|57208.9|57083.9|57207|57082|57208.9|57083.9|57204.6|57079.6|11
1618805690000|2021-04-19 04:14:50|57206.8|57081.8|57206.9|57081.9|57208|57083|57204.4|57079.4|15
1618805700000|2021-04-19 04:15:00|57205|57080|57227.1|57102.1|57227.1|57102.1|57204.8|57079.8|27
1618805710000|2021-04-19 04:15:10|57231.2|57106.2|57229.1|57104.1|57241.5|57116.5|57216.4|57091.4|37
1618805720000|2021-04-19 04:15:20|57229.9|57104.9|57252|57127|57258.2|57133.2|57225.2|57100.2|31
1618805730000|2021-04-19 04:15:30|57252.8|57127.8|57252.5|57127.5|57254.7|57129.7|57240.6|57115.6|31
1618805740000|2021-04-19 04:15:40|57251.9|57126.9|57233.8|57108.8|57251.9|57126.9|57233.8|57108.8|26
1618805750000|2021-04-19 04:15:50|57237.1|57112.1|57235.4|57110.4|57242.6|57117.6|57230.5|57105.5|33
1618805760000|2021-04-19 04:16:00|57235.5|57110.5|57234.1|57109.1|57235.5|57110.5|57229|57104|31
1618805770000|2021-04-19 04:16:10|57234.6|57109.6|57224.3|57099.3|57234.8|57109.8|57224.3|57099.3|23
1618805780000|2021-04-19 04:16:20|57225.9|57100.9|57198.8|57073.8|57225.9|57100.9|57198.5|57073.5|25
1618805790000|2021-04-19 04:16:30|57195.4|57070.4|57176|57051|57195.4|57070.4|57176|57051|24
1618805800000|2021-04-19 04:16:40|57174.7|57049.7|57154.1|57029.1|57174.7|57049.7|57154.1|57029.1|25
1618805810000|2021-04-19 04:16:50|57152|57027|57178.3|57053.3|57179.7|57054.7|57148.9|57023.9|30
1618805820000|2021-04-19 04:17:00|57178|57053|57167.9|57042.9|57181.8|57056.8|57167.9|57042.9|29
1618805830000|2021-04-19 04:17:10|57161.5|57036.5|57180.9|57055.9|57183.6|57058.6|57133.7|57008.7|35
1618805840000|2021-04-19 04:17:20|57181.5|57056.5|57182.5|57057.5|57185.9|57060.9|57167.1|57042.1|29
1618805850000|2021-04-19 04:17:30|57185|57060|57183.4|57058.4|57185.2|57060.2|57181|57056|30
1618805860000|2021-04-19 04:17:40|57182.8|57057.8|57173.5|57048.5|57182.8|57057.8|57169.3|57044.3|30
1618805870000|2021-04-19 04:17:50|57173.6|57048.6|57174.5|57049.5|57176.7|57051.7|57172.3|57047.3|25
1618805880000|2021-04-19 04:18:00|57175|57050|57172.9|57047.9|57176.7|57051.7|57171.3|57046.3|25
1618805890000|2021-04-19 04:18:10|57173.2|57048.2|57183.5|57058.5|57187.1|57062.1|57173.2|57048.2|24
1618805900000|2021-04-19 04:18:20|57183.8|57058.8|57204.9|57079.9|57204.9|57079.9|57182|57057|26
1618805910000|2021-04-19 04:18:30|57204.2|57079.2|57204.7|57079.7|57205.4|57080.4|57201.3|57076.3|26
1618805920000|2021-04-19 04:18:40|57204|57079|57209.2|57084.2|57210.9|57085.9|57201.9|57076.9|20
1618805930000|2021-04-19 04:18:50|57209.5|57084.5|57212.9|57087.9|57213.5|57088.5|57209.5|57084.5|20
1618805940000|2021-04-19 04:19:00|57211.9|57086.9|57214.6|57089.6|57216|57091|57207.9|57082.9|25
1618805950000|2021-04-19 04:19:10|57215.3|57090.3|57212.2|57087.2|57215.7|57090.7|57210.2|57085.2|24
1618805960000|2021-04-19 04:19:20|57209.9|57084.9|57207.5|57082.5|57209.9|57084.9|57202.1|57077.1|24
1618805970000|2021-04-19 04:19:30|57205.8|57080.8|57204.9|57079.9|57207.6|57082.6|57203.5|57078.5|28
1618805980000|2021-04-19 04:19:40|57204.7|57079.7|57195.5|57070.5|57207.4|57082.4|57195.1|57070.1|28
1618805990000|2021-04-19 04:19:50|57197.4|57072.4|57197.3|57072.3|57204.1|57079.1|57191.4|57066.4|31
1618806000000|2021-04-19 04:20:00|57197|57072|57172.8|57047.8|57198.9|57073.9|57171.3|57046.3|29
1618806010000|2021-04-19 04:20:10|57174.5|57049.5|57161.8|57036.8|57175.1|57050.1|57161.8|57036.8|25
1618806020000|2021-04-19 04:20:20|57161.6|57036.6|57155.1|57030.1|57161.6|57036.6|57149.7|57024.7|31
1618806030000|2021-04-19 04:20:30|57153.8|57028.8|57140.2|57015.2|57154|57029|57139.1|57014.1|31
1618806040000|2021-04-19 04:20:40|57139.3|57014.3|57137.8|57012.8|57143.3|57018.3|57136.1|57011.1|21
1618806050000|2021-04-19 04:20:50|57137.1|57012.1|57139.2|57014.2|57143.7|57018.7|57137.1|57012.1|23
1618806060000|2021-04-19 04:21:00|57143.5|57018.5|57141.6|57016.6|57145.9|57020.9|57137|57012|23
1618806070000|2021-04-19 04:21:10|57141.7|57016.7|57144|57019|57146.6|57021.6|57140|57015|24
1618806080000|2021-04-19 04:21:20|57143.6|57018.6|57141.9|57016.9|57144.9|57019.9|57139.2|57014.2|19
1618806090000|2021-04-19 04:21:30|57142.1|57017.1|57140.8|57015.8|57144.1|57019.1|57138.4|57013.4|27
1618806100000|2021-04-19 04:21:40|57142|57017|57127|57002|57143|57018|57126.2|57001.2|21
1618806110000|2021-04-19 04:21:50|57128.3|57003.3|57122.2|56997.2|57128.3|57003.3|57119.4|56994.4|21
1618806120000|2021-04-19 04:22:00|57122|56997|57112.7|56987.7|57122.3|56997.3|57112.2|56987.2|30
1618806130000|2021-04-19 04:22:10|57112.6|56987.6|57108.1|56983.1|57112.6|56987.6|57102.7|56977.7|25
1618806140000|2021-04-19 04:22:20|57108.3|56983.3|57095.9|56970.9|57108.3|56983.3|57095.9|56970.9|22
1618806150000|2021-04-19 04:22:30|57094.8|56969.8|57101.6|56976.6|57102.4|56977.4|57090.1|56965.1|26
1618806160000|2021-04-19 04:22:40|57099.6|56974.6|57098.6|56973.6|57105.4|56980.4|57097.8|56972.8|25
1618806170000|2021-04-19 04:22:50|57097.9|56972.9|57106|56981|57106|56981|57097.9|56972.9|23
1618806180000|2021-04-19 04:23:00|57104.6|56979.6|57103.8|56978.8|57107.6|56982.6|57101.8|56976.8|22
1618806190000|2021-04-19 04:23:10|57102.7|56977.7|57100.3|56975.3|57104.4|56979.4|57100.3|56975.3|18
1618806200000|2021-04-19 04:23:20|57101.9|56976.9|57110.1|56985.1|57110.1|56985.1|57098.1|56973.1|23
1618806210000|2021-04-19 04:23:30|57109.3|56984.3|57133.1|57008.1|57145.6|57020.6|57108.9|56983.9|24
1618806220000|2021-04-19 04:23:40|57136.6|57011.6|57134.7|57009.7|57136.8|57011.8|57130.9|57005.9|24
1618806230000|2021-04-19 04:23:50|57136.6|57011.6|57142.7|57017.7|57142.8|57017.8|57132.8|57007.8|19
1618806240000|2021-04-19 04:24:00|57142.3|57017.3|57131.4|57006.4|57142.7|57017.7|57130.2|57005.2|25
1618806250000|2021-04-19 04:24:10|57133.8|57008.8|57133.2|57008.2|57134.4|57009.4|57131|57006|17
1618806260000|2021-04-19 04:24:20|57133.4|57008.4|57136.1|57011.1|57138.6|57013.6|57132.6|57007.6|17
1618806270000|2021-04-19 04:24:30|57135.6|57010.6|57132.2|57007.2|57139.4|57014.4|57132.2|57007.2|22
1618806280000|2021-04-19 04:24:40|57134.1|57009.1|57138.9|57013.9|57139.8|57014.8|57133.1|57008.1|22
1618806290000|2021-04-19 04:24:50|57138.3|57013.3|57135.8|57010.8|57138.3|57013.3|57133.7|57008.7|23
1618806300000|2021-04-19 04:25:00|57135.6|57010.6|57135.6|57010.6|57136.6|57011.6|57134.1|57009.1|17
1618806310000|2021-04-19 04:25:10|57135.7|57010.7|57138.9|57013.9|57138.9|57013.9|57135.6|57010.6|16
1618806320000|2021-04-19 04:25:20|57138.2|57013.2|57113.5|56988.5|57139.4|57014.4|57112.7|56987.7|19
1618806330000|2021-04-19 04:25:30|57112.4|56987.4|57112.4|56987.4|57116.2|56991.2|57111.3|56986.3|31
1618806340000|2021-04-19 04:25:40|57112.5|56987.5|57112.5|56987.5|57112.7|56987.7|57111.5|56986.5|22
1618806350000|2021-04-19 04:25:50|57112.3|56987.3|57110.1|56985.1|57113|56988|57110.1|56985.1|23
1618806360000|2021-04-19 04:26:00|57110.5|56985.5|57109.8|56984.8|57110.5|56985.5|57109.6|56984.6|14
1618806370000|2021-04-19 04:26:10|57109.7|56984.7|57095.7|56970.7|57109.7|56984.7|57095.5|56970.5|27
1618806380000|2021-04-19 04:26:20|57096.8|56971.8|57087.2|56962.2|57097.2|56972.2|57086.1|56961.1|26
1618806390000|2021-04-19 04:26:30|57086.6|56961.6|57086.9|56961.9|57087.9|56962.9|57086.2|56961.2|20
1618806400000|2021-04-19 04:26:40|57085.5|56960.5|57087.2|56962.2|57088.6|56963.6|57085.3|56960.3|20
1618806410000|2021-04-19 04:26:50|57085.2|56960.2|57085.4|56960.4|57088.5|56963.5|57085.2|56960.2|18
1618806420000|2021-04-19 04:27:00|57087.5|56962.5|57087.2|56962.2|57093.7|56968.7|57085.9|56960.9|27
1618806430000|2021-04-19 04:27:10|57088.2|56963.2|57108.1|56983.1|57111.4|56986.4|57087.2|56962.2|18
1618806440000|2021-04-19 04:27:20|57108.2|56983.2|57128.1|57003.1|57128.1|57003.1|57105.8|56980.8|10
1618806450000|2021-04-19 04:27:30|57127.8|57002.8|57124.7|56999.7|57129.1|57004.1|57121.8|56996.8|19
1618806460000|2021-04-19 04:27:40|57122.5|56997.5|57117|56992|57126.5|57001.5|57115.7|56990.7|21
1618806470000|2021-04-19 04:27:50|57119.1|56994.1|57115.3|56990.3|57120.3|56995.3|57115.3|56990.3|16
1618806480000|2021-04-19 04:28:00|57115.5|56990.5|57115.3|56990.3|57119.9|56994.9|57114.3|56989.3|19
1618806490000|2021-04-19 04:28:10|57115|56990|57123.2|56998.2|57123.7|56998.7|57112.5|56987.5|21
1618806500000|2021-04-19 04:28:20|57122.9|56997.9|57123.4|56998.4|57128.9|57003.9|57122.9|56997.9|15
1618806510000|2021-04-19 04:28:30|57125.2|57000.2|57124.3|56999.3|57125.2|57000.2|57119.5|56994.5|28
1618806520000|2021-04-19 04:28:40|57123.8|56998.8|57133.5|57008.5|57134.9|57009.9|57122.6|56997.6|27
1618806530000|2021-04-19 04:28:50|57134.4|57009.4|57138|57013|57138|57013|57129.7|57004.7|28
1618806540000|2021-04-19 04:29:00|57136.8|57011.8|57137.7|57012.7|57137.8|57012.8|57135|57010|19
1618806550000|2021-04-19 04:29:10|57137.9|57012.9|57138.1|57013.1|57138.3|57013.3|57137.3|57012.3|13
1618806560000|2021-04-19 04:29:20|57137.4|57012.4|57138.2|57013.2|57138.7|57013.7|57137.4|57012.4|6
1618806570000|2021-04-19 04:29:30|57138.3|57013.3|57133.6|57008.6|57139.2|57014.2|57133.6|57008.6|16
1618806580000|2021-04-19 04:29:40|57136|57011|57142.8|57017.8|57142.8|57017.8|57135.9|57010.9|12
1618806590000|2021-04-19 04:29:50|57142.5|57017.5|57130|57005|57144|57019|57130|57005|22
1618806600000|2021-04-19 04:30:00|57131.5|57006.5|57124.6|56999.6|57134.1|57009.1|57123.5|56998.5|18
1618806610000|2021-04-19 04:30:10|57125.2|57000.2|57123.3|56998.3|57125.5|57000.5|57120.3|56995.3|20
1618806620000|2021-04-19 04:30:20|57123.6|56998.6|57122.2|56997.2|57123.8|56998.8|57117.2|56992.2|27
1618806630000|2021-04-19 04:30:30|57123.2|56998.2|57126|57001|57126|57001|57121.5|56996.5|23
1618806640000|2021-04-19 04:30:40|57125.2|57000.2|57126.3|57001.3|57126.3|57001.3|57124.6|56999.6|11
1618806650000|2021-04-19 04:30:50|57124.8|56999.8|57132.9|57007.9|57132.9|57007.9|57124.8|56999.8|26
1618806660000|2021-04-19 04:31:00|57133.1|57008.1|57132.6|57007.6|57133.1|57008.1|57131|57006|20
1618806670000|2021-04-19 04:31:10|57132.5|57007.5|57142.8|57017.8|57142.9|57017.9|57130.2|57005.2|27
1618806680000|2021-04-19 04:31:20|57145.5|57020.5|57137.5|57012.5|57145.5|57020.5|57137.3|57012.3|28
1618806690000|2021-04-19 04:31:30|57139.7|57014.7|57148.8|57023.8|57150.9|57025.9|57137.3|57012.3|25
1618806700000|2021-04-19 04:31:40|57148.6|57023.6|57146.5|57021.5|57149.1|57024.1|57146.2|57021.2|14
1618806710000|2021-04-19 04:31:50|57148.5|57023.5|57145.8|57020.8|57148.5|57023.5|57143.6|57018.6|19
1618806720000|2021-04-19 04:32:00|57146.3|57021.3|57145.5|57020.5|57147|57022|57144.1|57019.1|18
1618806730000|2021-04-19 04:32:10|57146|57021|57147.7|57022.7|57149.2|57024.2|57145.3|57020.3|27
1618806740000|2021-04-19 04:32:20|57148|57023|57147.6|57022.6|57148.8|57023.8|57142.8|57017.8|26
1618806750000|2021-04-19 04:32:30|57149.5|57024.5|57145.4|57020.4|57150.5|57025.5|57144.4|57019.4|20
1618806760000|2021-04-19 04:32:40|57144.5|57019.5|57143.9|57018.9|57145|57020|57143.7|57018.7|24
1618806770000|2021-04-19 04:32:50|57143.8|57018.8|57132.8|57007.8|57144.8|57019.8|57126.7|57001.7|26
1618806780000|2021-04-19 04:33:00|57132.4|57007.4|57123.9|56998.9|57132.4|57007.4|57123.9|56998.9|27
1618806790000|2021-04-19 04:33:10|57122.4|56997.4|57123.5|56998.5|57126.6|57001.6|57122.4|56997.4|13
1618806800000|2021-04-19 04:33:20|57115.9|56990.9|57074.3|56949.3|57115.9|56990.9|57073.9|56948.9|35
1618806810000|2021-04-19 04:33:30|57073.7|56948.7|57057.6|56932.6|57076.8|56951.8|57057.6|56932.6|17
1618806820000|2021-04-19 04:33:40|57056.4|56931.4|57048.5|56923.5|57061.5|56936.5|57044.8|56919.8|24
1618806830000|2021-04-19 04:33:50|57048.9|56923.9|57043.6|56918.6|57048.9|56923.9|57042.2|56917.2|10
1618806840000|2021-04-19 04:34:00|57042.9|56917.9|57041.4|56916.4|57044.9|56919.9|57037.3|56912.3|31
1618806850000|2021-04-19 04:34:10|57041.5|56916.5|57028.3|56903.3|57041.5|56916.5|57028.3|56903.3|25
1618806860000|2021-04-19 04:34:20|57031|56906|57044.1|56919.1|57044.1|56919.1|57028.4|56903.4|22
1618806870000|2021-04-19 04:34:30|57044|56919|57037.5|56912.5|57046.3|56921.3|57037.5|56912.5|35
1618806880000|2021-04-19 04:34:40|57038.1|56913.1|57016|56891|57040.5|56915.5|57015.8|56890.8|23
1618806890000|2021-04-19 04:34:50|57015.9|56890.9|57018.3|56893.3|57019.7|56894.7|57015.9|56890.9|24
1618806900000|2021-04-19 04:35:00|57019.5|56894.5|57019.2|56894.2|57020.2|56895.2|57018.8|56893.8|22
1618806910000|2021-04-19 04:35:10|57019.3|56894.3|57019.4|56894.4|57021.6|56896.6|57019|56894|14
1618806920000|2021-04-19 04:35:20|57016.5|56891.5|57032.6|56907.6|57034.2|56909.2|57016.5|56891.5|19
1618806930000|2021-04-19 04:35:30|57034.5|56909.5|57031.2|56906.2|57034.5|56909.5|57027.2|56902.2|27
1618806940000|2021-04-19 04:35:40|57038.5|56913.5|57037.1|56912.1|57038.8|56913.8|57030.7|56905.7|26
1618806950000|2021-04-19 04:35:50|57058.9|56933.9|57056.2|56931.2|57059.6|56934.6|57053.4|56928.4|28
1618806960000|2021-04-19 04:36:00|57056|56931|57066.1|56941.1|57066.1|56941.1|57054.5|56929.5|31
1618806970000|2021-04-19 04:36:10|57064.2|56939.2|57062.7|56937.7|57072.4|56947.4|57061.9|56936.9|34
1618806980000|2021-04-19 04:36:20|57064.4|56939.4|57061.9|56936.9|57066.2|56941.2|57058.6|56933.6|29
1618806990000|2021-04-19 04:36:30|57062.2|56937.2|57060.5|56935.5|57068.1|56943.1|57058.6|56933.6|34
1618807000000|2021-04-19 04:36:40|57061.4|56936.4|57058|56933|57061.4|56936.4|57055.4|56930.4|19
1618807010000|2021-04-19 04:36:50|57058.9|56933.9|57059|56934|57059.2|56934.2|57057.3|56932.3|13
1618807020000|2021-04-19 04:37:00|57057.9|56932.9|57048.6|56923.6|57060.5|56935.5|57048.6|56923.6|27
1618807030000|2021-04-19 04:37:10|57048|56923|57034.5|56909.5|57048.7|56923.7|57034.5|56909.5|28
1618807040000|2021-04-19 04:37:20|57033.8|56908.8|57037.6|56912.6|57039.7|56914.7|57033.8|56908.8|21
1618807050000|2021-04-19 04:37:30|57037.8|56912.8|57035|56910|57039.1|56914.1|57033.9|56908.9|26
1618807060000|2021-04-19 04:37:40|57037.6|56912.6|57024.1|56899.1|57037.6|56912.6|57022.6|56897.6|26
1618807070000|2021-04-19 04:37:50|57024.2|56899.2|57026.8|56901.8|57026.8|56901.8|57024.2|56899.2|3
1618807080000|2021-04-19 04:38:00|57026|56901|57036.7|56911.7|57036.7|56911.7|57026|56901|26
1618807090000|2021-04-19 04:38:10|57036.3|56911.3|57035.3|56910.3|57039|56914|57033.9|56908.9|23
1618807100000|2021-04-19 04:38:20|57034.3|56909.3|57038.5|56913.5|57042.4|56917.4|57034.3|56909.3|18
1618807110000|2021-04-19 04:38:30|57038.3|56913.3|57036.9|56911.9|57038.3|56913.3|57032.5|56907.5|13
1618807120000|2021-04-19 04:38:40|57036.2|56911.2|57043.8|56918.8|57043.8|56918.8|57036|56911|18
1618807130000|2021-04-19 04:38:50|57042.2|56917.2|57042.8|56917.8|57045.8|56920.8|57041.4|56916.4|20
1618807140000|2021-04-19 04:39:00|57043.2|56918.2|57043.8|56918.8|57045.3|56920.3|57040.5|56915.5|18
1618807150000|2021-04-19 04:39:10|57043.5|56918.5|57043.5|56918.5|57044.1|56919.1|57043.1|56918.1|7
1618807160000|2021-04-19 04:39:20|57043.6|56918.6|57044.3|56919.3|57046.1|56921.1|57042.5|56917.5|11
1618807170000|2021-04-19 04:39:30|57045|56920|57045.5|56920.5|57045.9|56920.9|57045|56920|7
1618807180000|2021-04-19 04:39:40|57045.4|56920.4|57055.7|56930.7|57058.3|56933.3|57044.9|56919.9|22
1618807190000|2021-04-19 04:39:50|57049.5|56924.5|57039.5|56914.5|57049.5|56924.5|57038.5|56913.5|22
1618807200000|2021-04-19 04:40:00|57039.4|56914.4|57032.4|56907.4|57039.4|56914.4|57032.1|56907.1|32
1618807210000|2021-04-19 04:40:10|57033.1|56908.1|57038.6|56913.6|57040.5|56915.5|57032.1|56907.1|24
1618807220000|2021-04-19 04:40:20|57038.5|56913.5|57040.3|56915.3|57040.6|56915.6|57038.5|56913.5|14
1618807230000|2021-04-19 04:40:30|57040.4|56915.4|57038.6|56913.6|57040.4|56915.4|57038.3|56913.3|15
1618807240000|2021-04-19 04:40:40|57037.8|56912.8|57034.9|56909.9|57039.9|56914.9|57031.6|56906.6|23
1618807250000|2021-04-19 04:40:50|57034.4|56909.4|57020.2|56895.2|57034.9|56909.9|57018.2|56893.2|16
1618807260000|2021-04-19 04:41:00|57019.8|56894.8|57026.7|56901.7|57027.7|56902.7|57019.8|56894.8|18
1618807270000|2021-04-19 04:41:10|57030|56905|57022.9|56897.9|57030|56905|57022.9|56897.9|34
1618807280000|2021-04-19 04:41:20|57024.1|56899.1|57012.5|56887.5|57024.1|56899.1|57011.2|56886.2|25
1618807290000|2021-04-19 04:41:30|57012.2|56887.2|57012.5|56887.5|57013.6|56888.6|57010.5|56885.5|19
1618807300000|2021-04-19 04:41:40|57009.6|56884.6|57009.6|56884.6|57013.3|56888.3|57009.6|56884.6|19
1618807310000|2021-04-19 04:41:50|57009.8|56884.8|57010.4|56885.4|57010.4|56885.4|57009.5|56884.5|7
1618807320000|2021-04-19 04:42:00|57010.6|56885.6|57005.8|56880.8|57010.6|56885.6|57004.6|56879.6|22
1618807330000|2021-04-19 04:42:10|57003.1|56878.1|56981|56856|57003.1|56878.1|56981|56856|22
1618807340000|2021-04-19 04:42:20|56982.2|56857.2|56976.1|56851.1|56984.1|56859.1|56976.1|56851.1|13
1618807350000|2021-04-19 04:42:30|56976.3|56851.3|56980.1|56855.1|56980.1|56855.1|56969.4|56844.4|26
1618807360000|2021-04-19 04:42:40|56979.9|56854.9|56977.7|56852.7|56983.7|56858.7|56977.7|56852.7|33
1618807370000|2021-04-19 04:42:50|56978.6|56853.6|56979.4|56854.4|56981|56856|56976.5|56851.5|34
1618807380000|2021-04-19 04:43:00|56979.2|56854.2|56983.9|56858.9|56984.3|56859.3|56979.2|56854.2|27
1618807390000|2021-04-19 04:43:10|56984|56859|56978.5|56853.5|56984.7|56859.7|56978.5|56853.5|16
1618807400000|2021-04-19 04:43:20|56980|56855|56978|56853|56981.5|56856.5|56976.3|56851.3|19
1618807410000|2021-04-19 04:43:30|56979.5|56854.5|56980.4|56855.4|56989.3|56864.3|56978|56853|21
1618807420000|2021-04-19 04:43:40|56979.3|56854.3|56973.8|56848.8|56981.5|56856.5|56970.1|56845.1|28
1618807430000|2021-04-19 04:43:50|56974.3|56849.3|56969.5|56844.5|56977|56852|56967.2|56842.2|29
1618807440000|2021-04-19 04:44:00|56969.8|56844.8|56968.6|56843.6|56970.5|56845.5|56968.6|56843.6|18
1618807450000|2021-04-19 04:44:10|56965.8|56840.8|56956.1|56831.1|56965.8|56840.8|56942.5|56817.5|30
1618807460000|2021-04-19 04:44:20|56957.6|56832.6|56956.7|56831.7|56957.6|56832.6|56938.6|56813.6|29
1618807470000|2021-04-19 04:44:30|56956.8|56831.8|56947.5|56822.5|56958|56833|56938.2|56813.2|33
1618807480000|2021-04-19 04:44:40|56945.9|56820.9|56945.2|56820.2|56949.5|56824.5|56943.7|56818.7|28
1618807490000|2021-04-19 04:44:50|56945.4|56820.4|56952.5|56827.5|56957.4|56832.4|56945.4|56820.4|26
1618807500000|2021-04-19 04:45:00|56952.6|56827.6|56954.2|56829.2|56956.5|56831.5|56951.7|56826.7|21
1618807510000|2021-04-19 04:45:10|56953.3|56828.3|56959.3|56834.3|56960|56835|56952.5|56827.5|22
1618807520000|2021-04-19 04:45:20|56959.7|56834.7|56959.3|56834.3|56959.7|56834.7|56956.2|56831.2|10
1618807530000|2021-04-19 04:45:30|56959.2|56834.2|56961|56836|56963.2|56838.2|56957|56832|26
1618807540000|2021-04-19 04:45:40|56957.4|56832.4|56926.1|56801.1|56957.4|56832.4|56923.9|56798.9|31
1618807550000|2021-04-19 04:45:50|56925.9|56800.9|56920.5|56795.5|56925.9|56800.9|56920.5|56795.5|15
1618807560000|2021-04-19 04:46:00|56920.6|56795.6|56917.7|56792.7|56920.6|56795.6|56917.7|56792.7|16
1618807570000|2021-04-19 04:46:10|56918.4|56793.4|56929|56804|56930.2|56805.2|56917.7|56792.7|29
1618807580000|2021-04-19 04:46:20|56929.3|56804.3|56935.2|56810.2|56935.2|56810.2|56927.1|56802.1|26
1618807590000|2021-04-19 04:46:30|56934.3|56809.3|56975.4|56850.4|56976.3|56851.3|56934.3|56809.3|25
1618807600000|2021-04-19 04:46:40|56975.7|56850.7|56992|56867|56992|56867|56970.9|56845.9|28
1618807610000|2021-04-19 04:46:50|56992.3|56867.3|56989.7|56864.7|56993.7|56868.7|56987.6|56862.6|32
1618807620000|2021-04-19 04:47:00|56989.4|56864.4|56997.8|56872.8|56997.8|56872.8|56988.7|56863.7|21
1618807630000|2021-04-19 04:47:10|56996.2|56871.2|57008|56883|57014.2|56889.2|56996.2|56871.2|25
1618807640000|2021-04-19 04:47:20|57009.8|56884.8|57017.7|56892.7|57021.7|56896.7|56990.3|56865.3|27
1618807650000|2021-04-19 04:47:30|57017.8|56892.8|57038.8|56913.8|57041.4|56916.4|57000.6|56875.6|21
1618807660000|2021-04-19 04:47:40|57041.4|56916.4|57043.1|56918.1|57045.8|56920.8|57037.3|56912.3|12
1618807670000|2021-04-19 04:47:50|57044.3|56919.3|57044.8|56919.8|57045.2|56920.2|57038.9|56913.9|24
1618807680000|2021-04-19 04:48:00|57045.1|56920.1|57046.9|56921.9|57046.9|56921.9|57039.6|56914.6|17
1618807690000|2021-04-19 04:48:10|57048|56923|57047.4|56922.4|57050.1|56925.1|57041.3|56916.3|16
1618807700000|2021-04-19 04:48:20|57049|56924|57048.4|56923.4|57049|56924|57044.9|56919.9|9
1618807710000|2021-04-19 04:48:30|57048.5|56923.5|57047|56922|57050.2|56925.2|57046.8|56921.8|12
1618807720000|2021-04-19 04:48:40|57048.5|56923.5|57047.4|56922.4|57049.6|56924.6|57047.1|56922.1|11
1618807730000|2021-04-19 04:48:50|57047.7|56922.7|57051.2|56926.2|57051.9|56926.9|57047.7|56922.7|9
1618807740000|2021-04-19 04:49:00|57049.2|56924.2|57049.3|56924.3|57051.3|56926.3|57048|56923|15
1618807750000|2021-04-19 04:49:10|57052.5|56927.5|57044.7|56919.7|57053.3|56928.3|57043.1|56918.1|21
1618807760000|2021-04-19 04:49:20|57045.9|56920.9|57036.7|56911.7|57049.2|56924.2|57035.3|56910.3|17
1618807770000|2021-04-19 04:49:30|57035.4|56910.4|57039.8|56914.8|57040.2|56915.2|57035.4|56910.4|17
1618807780000|2021-04-19 04:49:40|57036.3|56911.3|57037.5|56912.5|57038.4|56913.4|57036|56911|9
1618807790000|2021-04-19 04:49:50|57037.4|56912.4|57035.6|56910.6|57037.4|56912.4|57035.6|56910.6|2
1618807800000|2021-04-19 04:50:00|57036.5|56911.5|57036.5|56911.5|57036.9|56911.9|57036.5|56911.5|9
1618807810000|2021-04-19 04:50:10|57036.6|56911.6|57034.7|56909.7|57037.6|56912.6|57034.6|56909.6|15
1618807820000|2021-04-19 04:50:20|57033.1|56908.1|57034.3|56909.3|57035.8|56910.8|57033.1|56908.1|11
1618807830000|2021-04-19 04:50:30|57034.8|56909.8|57007.5|56882.5|57034.8|56909.8|57007|56882|18
1618807840000|2021-04-19 04:50:40|57007.7|56882.7|57013.4|56888.4|57013.6|56888.6|57006|56881|30
1618807850000|2021-04-19 04:50:50|57011.1|56886.1|57021.4|56896.4|57025.9|56900.9|57008.7|56883.7|28
1618807860000|2021-04-19 04:51:00|57022.7|56897.7|57016.5|56891.5|57022.7|56897.7|57016.3|56891.3|18
1618807870000|2021-04-19 04:51:10|57018.2|56893.2|57030.9|56905.9|57030.9|56905.9|57016.5|56891.5|22
1618807880000|2021-04-19 04:51:20|57031|56906|57036.8|56911.8|57036.8|56911.8|57031|56906|18
1618807890000|2021-04-19 04:51:30|57035.4|56910.4|57042.1|56917.1|57044.4|56919.4|57033.9|56908.9|26
1618807900000|2021-04-19 04:51:40|57044|56919|57040.7|56915.7|57044.2|56919.2|57040.7|56915.7|20
1618807910000|2021-04-19 04:51:50|57041.7|56916.7|57044.5|56919.5|57044.5|56919.5|57040.6|56915.6|14
1618807920000|2021-04-19 04:52:00|57044.6|56919.6|57049.9|56924.9|57050.4|56925.4|57044.6|56919.6|23
1618807930000|2021-04-19 04:52:10|57048.8|56923.8|57053.5|56928.5|57054.1|56929.1|57048.8|56923.8|24
1618807940000|2021-04-19 04:52:20|57053.6|56928.6|57060.3|56935.3|57063.5|56938.5|57053.6|56928.6|16
1618807950000|2021-04-19 04:52:30|57060.2|56935.2|57072.4|56947.4|57074|56949|57060.2|56935.2|17
1618807960000|2021-04-19 04:52:40|57074.2|56949.2|57066.5|56941.5|57074.2|56949.2|57064.3|56939.3|25
1618807970000|2021-04-19 04:52:50|57066.6|56941.6|57069.6|56944.6|57070.7|56945.7|57066.2|56941.2|18
1618807980000|2021-04-19 04:53:00|57069.7|56944.7|57065.6|56940.6|57069.7|56944.7|57065.6|56940.6|20
1618807990000|2021-04-19 04:53:10|57067.3|56942.3|57078.2|56953.2|57078.2|56953.2|57065.5|56940.5|16
1618808000000|2021-04-19 04:53:20|57079|56954|57081.5|56956.5|57090.3|56965.3|57079|56954|23
1618808010000|2021-04-19 04:53:30|57084.3|56959.3|57097.7|56972.7|57097.7|56972.7|57081.5|56956.5|18
1618808020000|2021-04-19 04:53:40|57096.3|56971.3|57098|56973|57098.2|56973.2|57093.5|56968.5|17
1618808030000|2021-04-19 04:53:50|57098.3|56973.3|57078.3|56953.3|57098.3|56973.3|57078.3|56953.3|32
1618808040000|2021-04-19 04:54:00|57078.9|56953.9|57066.5|56941.5|57078.9|56953.9|57066.5|56941.5|21
1618808050000|2021-04-19 04:54:10|57066.8|56941.8|57067.7|56942.7|57068.3|56943.3|57062.3|56937.3|31
1618808060000|2021-04-19 04:54:20|57068.7|56943.7|57074.2|56949.2|57076.1|56951.1|57066.4|56941.4|34
1618808070000|2021-04-19 04:54:30|57075.5|56950.5|57078.3|56953.3|57079.8|56954.8|57074.2|56949.2|29
1618808080000|2021-04-19 04:54:40|57078.4|56953.4|57100.5|56975.5|57101.4|56976.4|57078.4|56953.4|26
1618808090000|2021-04-19 04:54:50|57099.4|56974.4|57099.5|56974.5|57101|56976|57098.2|56973.2|14
1618808100000|2021-04-19 04:55:00|57099.7|56974.7|57101.1|56976.1|57105.6|56980.6|57099.6|56974.6|29
1618808110000|2021-04-19 04:55:10|57099.8|56974.8|57085.7|56960.7|57103.6|56978.6|57085.7|56960.7|26
1618808120000|2021-04-19 04:55:20|57083.6|56958.6|57081.6|56956.6|57083.6|56958.6|57075.6|56950.6|33
1618808130000|2021-04-19 04:55:30|57081.7|56956.7|57086.4|56961.4|57087.1|56962.1|57080.6|56955.6|27
1618808140000|2021-04-19 04:55:40|57086|56961|57070.1|56945.1|57086.5|56961.5|57068.2|56943.2|23
1618808150000|2021-04-19 04:55:50|57070.2|56945.2|57061.2|56936.2|57072.4|56947.4|57060.7|56935.7|26
1618808160000|2021-04-19 04:56:00|57062.8|56937.8|57064.4|56939.4|57064.8|56939.8|57062.2|56937.2|27
1618808170000|2021-04-19 04:56:10|57063.3|56938.3|57063.6|56938.6|57063.6|56938.6|57061.6|56936.6|8
1618808180000|2021-04-19 04:56:20|57064.9|56939.9|57074.5|56949.5|57074.5|56949.5|57064.3|56939.3|22
1618808190000|2021-04-19 04:56:30|57072.8|56947.8|57078.8|56953.8|57080.8|56955.8|57072.6|56947.6|24
1618808200000|2021-04-19 04:56:40|57080.8|56955.8|57080.3|56955.3|57080.9|56955.9|57073.8|56948.8|14
1618808210000|2021-04-19 04:56:50|57077.3|56952.3|57085.8|56960.8|57087.1|56962.1|57073.6|56948.6|21
1618808220000|2021-04-19 04:57:00|57085.9|56960.9|57086.9|56961.9|57089.3|56964.3|57085.1|56960.1|19
1618808230000|2021-04-19 04:57:10|57085.1|56960.1|57087.2|56962.2|57091.4|56966.4|57085.1|56960.1|22
1618808240000|2021-04-19 04:57:20|57088.4|56963.4|57085.4|56960.4|57090.2|56965.2|57085.4|56960.4|12
1618808250000|2021-04-19 04:57:30|57085.6|56960.6|57089.6|56964.6|57092.2|56967.2|57085.4|56960.4|18
1618808260000|2021-04-19 04:57:40|57091.1|56966.1|57098.7|56973.7|57101.5|56976.5|57091.1|56966.1|24
1618808270000|2021-04-19 04:57:50|57097|56972|57095.9|56970.9|57099.7|56974.7|57092|56967|19
1618808280000|2021-04-19 04:58:00|57098.1|56973.1|57099.1|56974.1|57099.7|56974.7|57091.3|56966.3|15
1618808290000|2021-04-19 04:58:10|57098.2|56973.2|57109.9|56984.9|57110.1|56985.1|57098.2|56973.2|10
1618808300000|2021-04-19 04:58:20|57110.3|56985.3|57111.4|56986.4|57111.4|56986.4|57108.8|56983.8|12
1618808310000|2021-04-19 04:58:30|57109.7|56984.7|57103.4|56978.4|57109.9|56984.9|57103.4|56978.4|5
1618808320000|2021-04-19 04:58:40|57105.7|56980.7|57097.9|56972.9|57105.7|56980.7|57097.9|56972.9|16
1618808330000|2021-04-19 04:58:50|57097.7|56972.7|57104.7|56979.7|57105.9|56980.9|57097.7|56972.7|16
1618808340000|2021-04-19 04:59:00|57104.8|56979.8|57106.3|56981.3|57108.7|56983.7|57103.5|56978.5|20
1618808350000|2021-04-19 04:59:10|57104.3|56979.3|57111.4|56986.4|57111.8|56986.8|57104.1|56979.1|18
1618808360000|2021-04-19 04:59:20|57111.6|56986.6|57112|56987|57114.4|56989.4|57109.5|56984.5|14
1618808370000|2021-04-19 04:59:30|57109.9|56984.9|57114.2|56989.2|57114.2|56989.2|57109.9|56984.9|8
1618808380000|2021-04-19 04:59:40|57112.7|56987.7|57114.2|56989.2|57114.6|56989.6|57112|56987|14
1618808390000|2021-04-19 04:59:50|57112.7|56987.7|57123.3|56998.3|57123.3|56998.3|57112.7|56987.7|14
1618808400000|2021-04-19 05:00:00|57122.4|56997.4|57120.1|56995.1|57122.5|56997.5|57120.1|56995.1|7
1618808410000|2021-04-19 05:00:10|57119.7|56994.7|57113.9|56988.9|57119.7|56994.7|57113.1|56988.1|18
1618808420000|2021-04-19 05:00:20|57114.3|56989.3|57118.2|56993.2|57119.4|56994.4|57114.2|56989.2|24
1618808430000|2021-04-19 05:00:30|57119.1|56994.1|57118.4|56993.4|57119.1|56994.1|57116|56991|14
1618808440000|2021-04-19 05:00:40|57117.9|56992.9|57114.3|56989.3|57118.6|56993.6|57112.4|56987.4|28
1618808450000|2021-04-19 05:00:50|57114.2|56989.2|57114.6|56989.6|57116.6|56991.6|57113.6|56988.6|17
1618808460000|2021-04-19 05:01:00|57114.4|56989.4|57112.2|56987.2|57115|56990|57106.9|56981.9|16
1618808470000|2021-04-19 05:01:10|57111.2|56986.2|57109.8|56984.8|57112.8|56987.8|57106.5|56981.5|23
1618808480000|2021-04-19 05:01:20|57108.1|56983.1|57109.4|56984.4|57111.2|56986.2|57107.9|56982.9|23
1618808490000|2021-04-19 05:01:30|57108.8|56983.8|57109.1|56984.1|57111.9|56986.9|57108.2|56983.2|15
1618808500000|2021-04-19 05:01:40|57107.8|56982.8|57109.8|56984.8|57111.4|56986.4|57107.8|56982.8|11
1618808510000|2021-04-19 05:01:50|57110.4|56985.4|57111.8|56986.8|57111.8|56986.8|57109.8|56984.8|8
1618808520000|2021-04-19 05:02:00|57111.6|56986.6|57111.6|56986.6|57112.8|56987.8|57111.6|56986.6|8
1618808530000|2021-04-19 05:02:10|57111.9|56986.9|57111.6|56986.6|57112.7|56987.7|57110.3|56985.3|11
1618808540000|2021-04-19 05:02:20|57111.7|56986.7|57112.2|56987.2|57112.8|56987.8|57110.2|56985.2|21
1618808550000|2021-04-19 05:02:30|57111.8|56986.8|57110.5|56985.5|57112|56987|57110.5|56985.5|9
1618808560000|2021-04-19 05:02:40|57110|56985|57109|56984|57110.5|56985.5|57107.6|56982.6|12
1618808570000|2021-04-19 05:02:50|57110.6|56985.6|57113.1|56988.1|57113.1|56988.1|57105.9|56980.9|16
1618808580000|2021-04-19 05:03:00|57115.7|56990.7|57107.8|56982.8|57119.5|56994.5|57107.6|56982.6|26
1618808590000|2021-04-19 05:03:10|57109|56984|57114.6|56989.6|57115.5|56990.5|57108.1|56983.1|26
1618808600000|2021-04-19 05:03:20|57115.5|56990.5|57114.2|56989.2|57117.3|56992.3|57110.8|56985.8|24
1618808610000|2021-04-19 05:03:30|57115.7|56990.7|57115.9|56990.9|57115.9|56990.9|57114.4|56989.4|8
1618808620000|2021-04-19 05:03:40|57115.8|56990.8|57114.3|56989.3|57115.9|56990.9|57112.6|56987.6|16
1618808630000|2021-04-19 05:03:50|57113|56988|57110.4|56985.4|57123.5|56998.5|57106.3|56981.3|33
1618808640000|2021-04-19 05:04:00|57110.5|56985.5|57104|56979|57111.1|56986.1|57104|56979|17
1618808650000|2021-04-19 05:04:10|57102.7|56977.7|57092.5|56967.5|57104.9|56979.9|57089.8|56964.8|24
1618808660000|2021-04-19 05:04:20|57090.6|56965.6|57075.6|56950.6|57095.7|56970.7|57075.1|56950.1|22
1618808670000|2021-04-19 05:04:30|57074.5|56949.5|57065.4|56940.4|57074.5|56949.5|57063.3|56938.3|32
1618808680000|2021-04-19 05:04:40|57065.7|56940.7|57061.9|56936.9|57067.1|56942.1|57061.9|56936.9|29
1618808690000|2021-04-19 05:04:50|57058.5|56933.5|57059.8|56934.8|57067.8|56942.8|57058.5|56933.5|31
1618808700000|2021-04-19 05:05:00|57059.9|56934.9|57040.2|56915.2|57059.9|56934.9|57039.9|56914.9|22
1618808710000|2021-04-19 05:05:10|57040.6|56915.6|57004.8|56879.8|57040.6|56915.6|57001.6|56876.6|36
1618808720000|2021-04-19 05:05:20|57004.6|56879.6|56977.2|56852.2|57006.2|56881.2|56977.2|56852.2|33
1618808730000|2021-04-19 05:05:30|56978.3|56853.3|56970.1|56845.1|56978.5|56853.5|56970.1|56845.1|20
1618808740000|2021-04-19 05:05:40|56968.9|56843.9|56932.5|56807.5|56969.4|56844.4|56930.9|56805.9|30
1618808750000|2021-04-19 05:05:50|56931.4|56806.4|56932.7|56807.7|56934.2|56809.2|56930.6|56805.6|11
1618808760000|2021-04-19 05:06:00|56930.7|56805.7|56927.1|56802.1|56933.8|56808.8|56926|56801|21
1618808770000|2021-04-19 05:06:10|56927.3|56802.3|56908.4|56783.4|56927.3|56802.3|56908.4|56783.4|9
1618808780000|2021-04-19 05:06:20|56906.9|56781.9|56899.9|56774.9|56908.7|56783.7|56899.9|56774.9|19
1618808790000|2021-04-19 05:06:30|56902.2|56777.2|56893.5|56768.5|56902.3|56777.3|56893.5|56768.5|22
1618808800000|2021-04-19 05:06:40|56893.7|56768.7|56885.3|56760.3|56893.7|56768.7|56885.2|56760.2|34
1618808810000|2021-04-19 05:06:50|56885.4|56760.4|56873.6|56748.6|56885.4|56760.4|56873.5|56748.5|12
1618808820000|2021-04-19 05:07:00|56873.4|56748.4|56867.6|56742.6|56874.9|56749.9|56866.4|56741.4|17
1618808830000|2021-04-19 05:07:10|56867.8|56742.8|56866.6|56741.6|56872.1|56747.1|56863.9|56738.9|28
1618808840000|2021-04-19 05:07:20|56866.9|56741.9|56875.3|56750.3|56877.5|56752.5|56862.6|56737.6|14
1618808850000|2021-04-19 05:07:30|56875.4|56750.4|56875.6|56750.6|56876.9|56751.9|56871.3|56746.3|31
1618808860000|2021-04-19 05:07:40|56875.8|56750.8|56873.8|56748.8|56875.8|56750.8|56865|56740|27
1618808870000|2021-04-19 05:07:50|56872.3|56747.3|56870.1|56745.1|56874|56749|56870.1|56745.1|15
1618808880000|2021-04-19 05:08:00|56871.3|56746.3|56855.5|56730.5|56871.3|56746.3|56854.8|56729.8|22
1618808890000|2021-04-19 05:08:10|56857|56732|56853.2|56728.2|56861.2|56736.2|56853.2|56728.2|9
1618808900000|2021-04-19 05:08:20|56859|56734|56888.9|56763.9|56889.6|56764.6|56853.4|56728.4|23
1618808910000|2021-04-19 05:08:30|56889.7|56764.7|56890.6|56765.6|56890.6|56765.6|56887.6|56762.6|14
1618808920000|2021-04-19 05:08:40|56890|56765|56896.5|56771.5|56899|56774|56888.6|56763.6|10
1618808930000|2021-04-19 05:08:50|56894.9|56769.9|56894.9|56769.9|56899.5|56774.5|56892.3|56767.3|17
1618808940000|2021-04-19 05:09:00|56897.5|56772.5|56914.7|56789.7|56915.2|56790.2|56894.7|56769.7|18
1618808950000|2021-04-19 05:09:10|56912.7|56787.7|56913.3|56788.3|56914.7|56789.7|56911|56786|17
1618808960000|2021-04-19 05:09:20|56912.1|56787.1|56906.7|56781.7|56912.1|56787.1|56906.7|56781.7|13
1618808970000|2021-04-19 05:09:30|56909.1|56784.1|56858.3|56733.3|56918.8|56793.8|56857.8|56732.8|39
1618808980000|2021-04-19 05:09:40|56859.3|56734.3|56850.2|56725.2|56859.3|56734.3|56849.9|56724.9|18
1618808990000|2021-04-19 05:09:50|56851.7|56726.7|56845.5|56720.5|56853.1|56728.1|56845.5|56720.5|14
1618809000000|2021-04-19 05:10:00|56847.7|56722.7|56849.7|56724.7|56852.1|56727.1|56847.7|56722.7|26
1618809010000|2021-04-19 05:10:10|56850.3|56725.3|56864.6|56739.6|56864.6|56739.6|56848.8|56723.8|35
1618809020000|2021-04-19 05:10:20|56863.4|56738.4|56854.3|56729.3|56864.1|56739.1|56854.2|56729.2|20
1618809030000|2021-04-19 05:10:30|56855.7|56730.7|56794.1|56669.1|56855.7|56730.7|56788.6|56663.6|33
1618809040000|2021-04-19 05:10:40|56794.3|56669.3|56825.5|56700.5|56832.1|56707.1|56790|56665|30
1618809050000|2021-04-19 05:10:50|56829.6|56704.6|56823.7|56698.7|56829.6|56704.6|56813|56688|31
1618809060000|2021-04-19 05:11:00|56825.6|56700.6|56819.3|56694.3|56825.6|56700.6|56811.4|56686.4|32
1618809070000|2021-04-19 05:11:10|56818.5|56693.5|56837.9|56712.9|56837.9|56712.9|56817.4|56692.4|32
1618809080000|2021-04-19 05:11:20|56836.2|56711.2|56849.4|56724.4|56860.8|56735.8|56836.2|56711.2|30
1618809090000|2021-04-19 05:11:30|56849.9|56724.9|56850.2|56725.2|56850.6|56725.6|56847.4|56722.4|14
1618809100000|2021-04-19 05:11:40|56847.9|56722.9|56852.4|56727.4|56854|56729|56845|56720|27
1618809110000|2021-04-19 05:11:50|56853|56728|56860.5|56735.5|56864.7|56739.7|56845.4|56720.4|27
1618809120000|2021-04-19 05:12:00|56857.4|56732.4|56875.3|56750.3|56875.3|56750.3|56849.4|56724.4|32
1618809130000|2021-04-19 05:12:10|56875.4|56750.4|56875.6|56750.6|56876.9|56751.9|56871.7|56746.7|15
1618809140000|2021-04-19 05:12:20|56873.7|56748.7|56875.8|56750.8|56880.3|56755.3|56873.7|56748.7|18
1618809150000|2021-04-19 05:12:30|56875.2|56750.2|56875.9|56750.9|56875.9|56750.9|56875.1|56750.1|3
1618809160000|2021-04-19 05:12:40|56875.4|56750.4|56871.9|56746.9|56877.7|56752.7|56863.3|56738.3|22
1618809170000|2021-04-19 05:12:50|56873.7|56748.7|56869.3|56744.3|56878.1|56753.1|56868.9|56743.9|27
1618809180000|2021-04-19 05:13:00|56869.8|56744.8|56873.3|56748.3|56874|56749|56869.3|56744.3|22
1618809190000|2021-04-19 05:13:10|56873.6|56748.6|56866.5|56741.5|56874.8|56749.8|56864.2|56739.2|24
1618809200000|2021-04-19 05:13:20|56865.9|56740.9|56871.7|56746.7|56871.7|56746.7|56863.1|56738.1|21
1618809210000|2021-04-19 05:13:30|56874.3|56749.3|56881|56756|56884|56759|56874.3|56749.3|24
1618809220000|2021-04-19 05:13:40|56880.8|56755.8|56890.6|56765.6|56891.5|56766.5|56880|56755|19
1618809230000|2021-04-19 05:13:50|56885.5|56760.5|56901.4|56776.4|56902.3|56777.3|56885.5|56760.5|21
1618809240000|2021-04-19 05:14:00|56901.5|56776.5|56926.7|56801.7|56927.3|56802.3|56898.7|56773.7|20
1618809250000|2021-04-19 05:14:10|56925.8|56800.8|56928.8|56803.8|56929.8|56804.8|56925.8|56800.8|22
1618809260000|2021-04-19 05:14:20|56928.5|56803.5|56933.7|56808.7|56933.7|56808.7|56925.8|56800.8|19
1618809270000|2021-04-19 05:14:30|56932.7|56807.7|56930.1|56805.1|56935|56810|56930.1|56805.1|16
1618809280000|2021-04-19 05:14:40|56931.7|56806.7|56934.6|56809.6|56934.6|56809.6|56930.1|56805.1|10
1618809290000|2021-04-19 05:14:50|56934.1|56809.1|56933.8|56808.8|56934.7|56809.7|56932|56807|14
1618809300000|2021-04-19 05:15:00|56934.4|56809.4|56933.5|56808.5|56934.4|56809.4|56933.3|56808.3|9
1618809310000|2021-04-19 05:15:10|56928|56803|56900.4|56775.4|56928|56803|56900.4|56775.4|29
1618809320000|2021-04-19 05:15:20|56900|56775|56897.9|56772.9|56902.5|56777.5|56894.9|56769.9|29
1618809330000|2021-04-19 05:15:30|56896.1|56771.1|56883.9|56758.9|56897|56772|56883.9|56758.9|25
1618809340000|2021-04-19 05:15:40|56884.5|56759.5|56872.8|56747.8|56884.6|56759.6|56872.5|56747.5|22
1618809350000|2021-04-19 05:15:50|56872.1|56747.1|56861.1|56736.1|56872.1|56747.1|56861.1|56736.1|10
1618809360000|2021-04-19 05:16:00|56862.2|56737.2|56868.3|56743.3|56869.9|56744.9|56861|56736|24
1618809370000|2021-04-19 05:16:10|56868.4|56743.4|56866.3|56741.3|56868.4|56743.4|56866.3|56741.3|13
1618809380000|2021-04-19 05:16:20|56866.2|56741.2|56869.5|56744.5|56870.3|56745.3|56866.2|56741.2|31
1618809390000|2021-04-19 05:16:30|56868.4|56743.4|56866.2|56741.2|56868.9|56743.9|56865.6|56740.6|33
1618809400000|2021-04-19 05:16:40|56866.3|56741.3|56863.4|56738.4|56866.9|56741.9|56860.9|56735.9|22
1618809410000|2021-04-19 05:16:50|56862.8|56737.8|56830.3|56705.3|56862.8|56737.8|56828.9|56703.9|32
1618809420000|2021-04-19 05:17:00|56829.9|56704.9|56849.2|56724.2|56855.2|56730.2|56829.9|56704.9|34
1618809430000|2021-04-19 05:17:10|56849.8|56724.8|56836.3|56711.3|56853|56728|56836.2|56711.2|34
1618809440000|2021-04-19 05:17:20|56836.2|56711.2|56842.5|56717.5|56845.7|56720.7|56835.1|56710.1|18
1618809450000|2021-04-19 05:17:30|56845.6|56720.6|56844.9|56719.9|56847.1|56722.1|56838.8|56713.8|24
1618809460000|2021-04-19 05:17:40|56844|56719|56837.4|56712.4|56844.6|56719.6|56835.2|56710.2|28
1618809470000|2021-04-19 05:17:50|56835.6|56710.6|56836.4|56711.4|56837|56712|56835.6|56710.6|8
1618809480000|2021-04-19 05:18:00|56835.6|56710.6|56827.9|56702.9|56836.4|56711.4|56824.7|56699.7|28
1618809490000|2021-04-19 05:18:10|56828.4|56703.4|56770.1|56645.1|56828.4|56703.4|56769.7|56644.7|32
1618809500000|2021-04-19 05:18:20|56769.6|56644.6|56777.4|56652.4|56785.2|56660.2|56769.6|56644.6|25
1618809510000|2021-04-19 05:18:30|56776.8|56651.8|56774.1|56649.1|56780.7|56655.7|56774.1|56649.1|35
1618809520000|2021-04-19 05:18:40|56773.9|56648.9|56756|56631|56774.4|56649.4|56756|56631|30
1618809530000|2021-04-19 05:18:50|56756.1|56631.1|56735.6|56610.6|56758.5|56633.5|56727|56602|28
1618809540000|2021-04-19 05:19:00|56735.5|56610.5|56714|56589|56735.9|56610.9|56711.7|56586.7|27
1618809550000|2021-04-19 05:19:10|56714.7|56589.7|56713.7|56588.7|56714.7|56589.7|56713.5|56588.5|19
1618809560000|2021-04-19 05:19:20|56714|56589|56708|56583|56714|56589|56707.6|56582.6|16
1618809570000|2021-04-19 05:19:30|56708.1|56583.1|56690.9|56565.9|56708.1|56583.1|56690.7|56565.7|22
1618809580000|2021-04-19 05:19:40|56691.7|56566.7|56688.5|56563.5|56705|56580|56687.9|56562.9|33
1618809590000|2021-04-19 05:19:50|56688.1|56563.1|56690.8|56565.8|56690.8|56565.8|56688|56563|23
1618809600000|2021-04-19 05:20:00|56682.2|56557.2|56718.7|56593.7|56720|56595|56682.2|56557.2|33
1618809610000|2021-04-19 05:20:10|56717.1|56592.1|56720|56595|56720.6|56595.6|56712|56587|25
1618809620000|2021-04-19 05:20:20|56719.3|56594.3|56689.5|56564.5|56720|56595|56689.5|56564.5|30
1618809630000|2021-04-19 05:20:30|56689|56564|56655.2|56530.2|56689|56564|56633.7|56508.7|39
1618809640000|2021-04-19 05:20:40|56654.4|56529.4|56637.2|56512.2|56654.8|56529.8|56633.4|56508.4|31
1618809650000|2021-04-19 05:20:50|56639.8|56514.8|56646.8|56521.8|56647.2|56522.2|56639.3|56514.3|29
1618809660000|2021-04-19 05:21:00|56644.4|56519.4|56639.9|56514.9|56649.3|56524.3|56639.9|56514.9|28
1618809670000|2021-04-19 05:21:10|56640.7|56515.7|56633.2|56508.2|56643.5|56518.5|56631.4|56506.4|34
1618809680000|2021-04-19 05:21:20|56633.5|56508.5|56625.4|56500.4|56633.5|56508.5|56625.4|56500.4|16
1618809690000|2021-04-19 05:21:30|56612.9|56487.9|56604.7|56479.7|56620.1|56495.1|56603.7|56478.7|28
1618809700000|2021-04-19 05:21:40|56604.1|56479.1|56626.9|56501.9|56627.9|56502.9|56602.6|56477.6|28
1618809710000|2021-04-19 05:21:50|56628.7|56503.7|56624.3|56499.3|56630.2|56505.2|56622.9|56497.9|25
1618809720000|2021-04-19 05:22:00|56623.1|56498.1|56641.6|56516.6|56643.7|56518.7|56623.1|56498.1|30
1618809730000|2021-04-19 05:22:10|56641.7|56516.7|56666.3|56541.3|56666.3|56541.3|56640.2|56515.2|26
1618809740000|2021-04-19 05:22:20|56672.3|56547.3|56704.7|56579.7|56708.8|56583.8|56672.3|56547.3|30
1618809750000|2021-04-19 05:22:30|56711.3|56586.3|56695.5|56570.5|56711.3|56586.3|56694.9|56569.9|26
1618809760000|2021-04-19 05:22:40|56695.6|56570.6|56696.4|56571.4|56696.4|56571.4|56693.3|56568.3|14
1618809770000|2021-04-19 05:22:50|56698.7|56573.7|56682|56557|56698.7|56573.7|56680.2|56555.2|23
1618809780000|2021-04-19 05:23:00|56680.7|56555.7|56684.6|56559.6|56685.7|56560.7|56680.7|56555.7|18
1618809790000|2021-04-19 05:23:10|56686|56561|56694.3|56569.3|56694.6|56569.6|56684.1|56559.1|28
1618809800000|2021-04-19 05:23:20|56695.2|56570.2|56698|56573|56699.9|56574.9|56695.2|56570.2|22
1618809810000|2021-04-19 05:23:30|56698.3|56573.3|56711.1|56586.1|56713.1|56588.1|56698.3|56573.3|20
1618809820000|2021-04-19 05:23:40|56704.2|56579.2|56640.8|56515.8|56704.2|56579.2|56640.8|56515.8|25
1618809830000|2021-04-19 05:23:50|56637.7|56512.7|56632.3|56507.3|56640.2|56515.2|56631.3|56506.3|31
1618809840000|2021-04-19 05:24:00|56632.7|56507.7|56626.2|56501.2|56634.4|56509.4|56620.3|56495.3|34
1618809850000|2021-04-19 05:24:10|56625.2|56500.2|56616.3|56491.3|56625.2|56500.2|56613.1|56488.1|31
1618809860000|2021-04-19 05:24:20|56616.9|56491.9|56616.9|56491.9|56620.6|56495.6|56615.7|56490.7|21
1618809870000|2021-04-19 05:24:30|56617.2|56492.2|56609.7|56484.7|56617.8|56492.8|56606.9|56481.9|31
1618809880000|2021-04-19 05:24:40|56611.7|56486.7|56610.1|56485.1|56621.9|56496.9|56610|56485|33
1618809890000|2021-04-19 05:24:50|56610.4|56485.4|56591.8|56466.8|56615.2|56490.2|56588.7|56463.7|30
1618809900000|2021-04-19 05:25:00|56590.2|56465.2|56631.8|56506.8|56632.7|56507.7|56590.2|56465.2|32
1618809910000|2021-04-19 05:25:10|56631.4|56506.4|56648.4|56523.4|56664.8|56539.8|56631.4|56506.4|34
1618809920000|2021-04-19 05:25:20|56648.8|56523.8|56703.6|56578.6|56703.8|56578.8|56648.8|56523.8|36
1618809930000|2021-04-19 05:25:30|56703.8|56578.8|56710.5|56585.5|56714.3|56589.3|56696.8|56571.8|33
1618809940000|2021-04-19 05:25:40|56710.4|56585.4|56712|56587|56712.9|56587.9|56708.5|56583.5|31
1618809950000|2021-04-19 05:25:50|56712.5|56587.5|56718.1|56593.1|56718.6|56593.6|56711.7|56586.7|27
1618809960000|2021-04-19 05:26:00|56718.3|56593.3|56723|56598|56724.8|56599.8|56718.2|56593.2|23
1618809970000|2021-04-19 05:26:10|56722.8|56597.8|56724|56599|56724.1|56599.1|56721|56596|24
1618809980000|2021-04-19 05:26:20|56722.5|56597.5|56723.1|56598.1|56723.9|56598.9|56720.8|56595.8|24
1618809990000|2021-04-19 05:26:30|56722.7|56597.7|56718.8|56593.8|56722.7|56597.7|56717.2|56592.2|25
1618810000000|2021-04-19 05:26:40|56716.6|56591.6|56724.4|56599.4|56724.6|56599.6|56716.6|56591.6|26
1618810010000|2021-04-19 05:26:50|56724.3|56599.3|56725.1|56600.1|56726.3|56601.3|56722.5|56597.5|23
1618810020000|2021-04-19 05:27:00|56724.2|56599.2|56729.1|56604.1|56738.9|56613.9|56722.9|56597.9|33
1618810030000|2021-04-19 05:27:10|56728.1|56603.1|56715|56590|56731.3|56606.3|56705.7|56580.7|34
1618810040000|2021-04-19 05:27:20|56717.5|56592.5|56708.5|56583.5|56717.9|56592.9|56708.5|56583.5|30
1618810050000|2021-04-19 05:27:30|56706|56581|56727.8|56602.8|56728.1|56603.1|56706|56581|32
1618810060000|2021-04-19 05:27:40|56726|56601|56728.5|56603.5|56731.5|56606.5|56724.3|56599.3|20
1618810070000|2021-04-19 05:27:50|56730.3|56605.3|56728.7|56603.7|56733.1|56608.1|56726.8|56601.8|12
1618810080000|2021-04-19 05:28:00|56726.9|56601.9|56730.4|56605.4|56733.4|56608.4|56725.1|56600.1|23
1618810090000|2021-04-19 05:28:10|56728.3|56603.3|56733.5|56608.5|56733.5|56608.5|56718.5|56593.5|28
1618810100000|2021-04-19 05:28:20|56735.3|56610.3|56744.6|56619.6|56744.6|56619.6|56729.1|56604.1|24
1618810110000|2021-04-19 05:28:30|56754.3|56629.3|56756.9|56631.9|56771.9|56646.9|56748.5|56623.5|22
1618810120000|2021-04-19 05:28:40|56766.4|56641.4|56775.3|56650.3|56777.6|56652.6|56755.5|56630.5|18
1618810130000|2021-04-19 05:28:50|56774.6|56649.6|56790.1|56665.1|56790.1|56665.1|56759.7|56634.7|19
1618810140000|2021-04-19 05:29:00|56785.2|56660.2|56786.3|56661.3|56789.9|56664.9|56785.1|56660.1|7
1618810150000|2021-04-19 05:29:10|56790.2|56665.2|56768.5|56643.5|56792.1|56667.1|56766.6|56641.6|19
1618810160000|2021-04-19 05:29:20|56768.3|56643.3|56785.1|56660.1|56785.9|56660.9|56768.3|56643.3|23
1618810170000|2021-04-19 05:29:30|56785.5|56660.5|56784.5|56659.5|56786.1|56661.1|56784.5|56659.5|13
1618810180000|2021-04-19 05:29:40|56785.2|56660.2|56794.1|56669.1|56794.7|56669.7|56784.3|56659.3|23
1618810190000|2021-04-19 05:29:50|56794.5|56669.5|56788.2|56663.2|56794.7|56669.7|56788.2|56663.2|9
1618810200000|2021-04-19 05:30:00|56788.5|56663.5|56801.2|56676.2|56802.1|56677.1|56783.2|56658.2|31
1618810210000|2021-04-19 05:30:10|56801.5|56676.5|56807.8|56682.8|56807.8|56682.8|56799.6|56674.6|30
1618810220000|2021-04-19 05:30:20|56809.1|56684.1|56807.3|56682.3|56809.1|56684.1|56805.2|56680.2|14
1618810230000|2021-04-19 05:30:30|56807.6|56682.6|56811.6|56686.6|56815.1|56690.1|56807.2|56682.2|17
1618810240000|2021-04-19 05:30:40|56811.5|56686.5|56814.3|56689.3|56815.2|56690.2|56811.3|56686.3|18
1618810250000|2021-04-19 05:30:50|56813|56688|56818.4|56693.4|56819|56694|56813|56688|11
1618810260000|2021-04-19 05:31:00|56818.8|56693.8|56813.5|56688.5|56820.1|56695.1|56813.5|56688.5|18
1618810270000|2021-04-19 05:31:10|56815|56690|56815|56690|56815|56690|56815|56690|1
1618810280000|2021-04-19 05:31:20|56814.6|56689.6|56813.2|56688.2|56815|56690|56811.5|56686.5|24
1618810290000|2021-04-19 05:31:30|56813.1|56688.1|56813|56688|56815.5|56690.5|56812.3|56687.3|22
1618810300000|2021-04-19 05:31:40|56814.2|56689.2|56822.3|56697.3|56822.3|56697.3|56812.8|56687.8|15
1618810310000|2021-04-19 05:31:50|56822.1|56697.1|56822.1|56697.1|56823.5|56698.5|56817.8|56692.8|33
1618810320000|2021-04-19 05:32:00|56821.7|56696.7|56819.1|56694.1|56822.4|56697.4|56818.9|56693.9|23
1618810330000|2021-04-19 05:32:10|56818.8|56693.8|56817.3|56692.3|56820.2|56695.2|56815.3|56690.3|16
1618810340000|2021-04-19 05:32:20|56817.5|56692.5|56808.1|56683.1|56817.5|56692.5|56807.9|56682.9|19
1618810350000|2021-04-19 05:32:30|56807.5|56682.5|56809.2|56684.2|56809.7|56684.7|56807.5|56682.5|12
1618810360000|2021-04-19 05:32:40|56801.3|56676.3|56801.8|56676.8|56802.8|56677.8|56798.7|56673.7|18
1618810370000|2021-04-19 05:32:50|56802.5|56677.5|56806.1|56681.1|56806.8|56681.8|56800.8|56675.8|25
1618810380000|2021-04-19 05:33:00|56807.5|56682.5|56812.3|56687.3|56812.3|56687.3|56807.1|56682.1|18
1618810390000|2021-04-19 05:33:10|56814.1|56689.1|56815.1|56690.1|56817.5|56692.5|56813.9|56688.9|19
1618810400000|2021-04-19 05:33:20|56815|56690|56818.6|56693.6|56821.9|56696.9|56814.7|56689.7|19
1618810410000|2021-04-19 05:33:30|56815.1|56690.1|56820.5|56695.5|56821.8|56696.8|56815.1|56690.1|20
1618810420000|2021-04-19 05:33:40|56818.5|56693.5|56833|56708|56835.7|56710.7|56818.5|56693.5|29
1618810430000|2021-04-19 05:33:50|56830.9|56705.9|56819|56694|56830.9|56705.9|56819|56694|32
1618810440000|2021-04-19 05:34:00|56819.4|56694.4|56833.7|56708.7|56833.7|56708.7|56819.4|56694.4|16
1618810450000|2021-04-19 05:34:10|56833.2|56708.2|56830.9|56705.9|56834.5|56709.5|56830.9|56705.9|24
1618810460000|2021-04-19 05:34:20|56831.5|56706.5|56832.9|56707.9|56832.9|56707.9|56825.6|56700.6|18
1618810470000|2021-04-19 05:34:30|56833.1|56708.1|56823.3|56698.3|56833.2|56708.2|56823.3|56698.3|25
1618810480000|2021-04-19 05:34:40|56820.7|56695.7|56816|56691|56821.5|56696.5|56816|56691|15
1618810490000|2021-04-19 05:34:50|56817.9|56692.9|56815.7|56690.7|56817.9|56692.9|56806.7|56681.7|17
1618810500000|2021-04-19 05:35:00|56813.6|56688.6|56814.9|56689.9|56817.4|56692.4|56809.2|56684.2|12
1618810510000|2021-04-19 05:35:10|56815.9|56690.9|56824.6|56699.6|56826.3|56701.3|56814.3|56689.3|30
1618810520000|2021-04-19 05:35:20|56823.5|56698.5|56826.2|56701.2|56827.2|56702.2|56821.5|56696.5|22
1618810530000|2021-04-19 05:35:30|56826.3|56701.3|56825.9|56700.9|56828.3|56703.3|56825.5|56700.5|21
1618810540000|2021-04-19 05:35:40|56826.6|56701.6|56822.2|56697.2|56826.7|56701.7|56820.1|56695.1|19
1618810550000|2021-04-19 05:35:50|56822.1|56697.1|56830.5|56705.5|56832.8|56707.8|56822.1|56697.1|16
1618810560000|2021-04-19 05:36:00|56830.6|56705.6|56830.5|56705.5|56833.2|56708.2|56828.2|56703.2|21
1618810570000|2021-04-19 05:36:10|56844.3|56719.3|56855.3|56730.3|56856.6|56731.6|56844.2|56719.2|13
1618810580000|2021-04-19 05:36:20|56855.9|56730.9|56840.5|56715.5|56858|56733|56836.4|56711.4|26
1618810590000|2021-04-19 05:36:30|56840.6|56715.6|56843.4|56718.4|56843.7|56718.7|56840.3|56715.3|24
1618810600000|2021-04-19 05:36:40|56843.5|56718.5|56840.5|56715.5|56843.5|56718.5|56837.6|56712.6|18
1618810610000|2021-04-19 05:36:50|56840.1|56715.1|56841.8|56716.8|56841.8|56716.8|56838.6|56713.6|18
1618810620000|2021-04-19 05:37:00|56841.4|56716.4|56840.7|56715.7|56842.5|56717.5|56839.1|56714.1|22
1618810630000|2021-04-19 05:37:10|56840|56715|56842.6|56717.6|56842.6|56717.6|56839.7|56714.7|25
1618810640000|2021-04-19 05:37:20|56842.8|56717.8|56844.1|56719.1|56844.2|56719.2|56841.4|56716.4|22
1618810650000|2021-04-19 05:37:30|56844.2|56719.2|56848.6|56723.6|56848.6|56723.6|56841.2|56716.2|13
1618810660000|2021-04-19 05:37:40|56850.7|56725.7|56849.6|56724.6|56851.7|56726.7|56848|56723|17
1618810670000|2021-04-19 05:37:50|56848.1|56723.1|56851.3|56726.3|56851.3|56726.3|56848.1|56723.1|9
1618810680000|2021-04-19 05:38:00|56849.9|56724.9|56849|56724|56850|56725|56844.6|56719.6|6
1618810690000|2021-04-19 05:38:10|56850.5|56725.5|56850.8|56725.8|56854.5|56729.5|56846.8|56721.8|17
1618810700000|2021-04-19 05:38:20|56849.3|56724.3|56849.3|56724.3|56854.7|56729.7|56845.2|56720.2|13
1618810710000|2021-04-19 05:38:30|56849.4|56724.4|56852.2|56727.2|56855.3|56730.3|56849.3|56724.3|17
1618810720000|2021-04-19 05:38:40|56852.9|56727.9|56876.9|56751.9|56877.8|56752.8|56852.9|56727.9|17
1618810730000|2021-04-19 05:38:50|56876.8|56751.8|56852.2|56727.2|56877.8|56752.8|56847.9|56722.9|28
1618810740000|2021-04-19 05:39:00|56852|56727|56850.8|56725.8|56852.1|56727.1|56850.8|56725.8|5
1618810750000|2021-04-19 05:39:10|56848.4|56723.4|56849.6|56724.6|56854.5|56729.5|56847.1|56722.1|29
1618810760000|2021-04-19 05:39:20|56848.6|56723.6|56851.1|56726.1|56851.1|56726.1|56848.3|56723.3|14
1618810770000|2021-04-19 05:39:30|56851.2|56726.2|56850.1|56725.1|56851.2|56726.2|56850.1|56725.1|10
1618810780000|2021-04-19 05:39:40|56851.1|56726.1|56847.2|56722.2|56851.1|56726.1|56846.7|56721.7|15
1618810790000|2021-04-19 05:39:50|56847.8|56722.8|56846.8|56721.8|56848.3|56723.3|56846.8|56721.8|12
1618810800000|2021-04-19 05:40:00|56846.9|56721.9|56848.5|56723.5|56848.8|56723.8|56846.9|56721.9|14
1618810810000|2021-04-19 05:40:10|56848.1|56723.1|56849.4|56724.4|56849.8|56724.8|56847.3|56722.3|20
1618810820000|2021-04-19 05:40:20|56849.3|56724.3|56849.8|56724.8|56849.8|56724.8|56847.7|56722.7|11
1618810830000|2021-04-19 05:40:30|56849.5|56724.5|56845|56720|56849.8|56724.8|56844.9|56719.9|21
1618810840000|2021-04-19 05:40:40|56845.1|56720.1|56846.8|56721.8|56847.6|56722.6|56844.5|56719.5|20
1618810850000|2021-04-19 05:40:50|56846.9|56721.9|56845|56720|56847.3|56722.3|56844.6|56719.6|15
1618810860000|2021-04-19 05:41:00|56844.4|56719.4|56846.2|56721.2|56847|56722|56843.8|56718.8|24
1618810870000|2021-04-19 05:41:10|56847.1|56722.1|56852.5|56727.5|56854.8|56729.8|56846.3|56721.3|20
1618810880000|2021-04-19 05:41:20|56852.6|56727.6|56853.8|56728.8|56856.1|56731.1|56850.3|56725.3|26
1618810890000|2021-04-19 05:41:30|56851.9|56726.9|56854.1|56729.1|56855.3|56730.3|56850.2|56725.2|26
1618810900000|2021-04-19 05:41:40|56852.9|56727.9|56851.6|56726.6|56855.3|56730.3|56851.6|56726.6|20
1618810910000|2021-04-19 05:41:50|56851.7|56726.7|56851.2|56726.2|56855.2|56730.2|56851.2|56726.2|14
1618810920000|2021-04-19 05:42:00|56853.1|56728.1|56853.5|56728.5|56856.2|56731.2|56853.1|56728.1|12
1618810930000|2021-04-19 05:42:10|56851.8|56726.8|56854.2|56729.2|56854.2|56729.2|56851.8|56726.8|18
1618810940000|2021-04-19 05:42:20|56852.2|56727.2|56855.8|56730.8|56857.2|56732.2|56852.2|56727.2|16
1618810950000|2021-04-19 05:42:30|56858.7|56733.7|56858.6|56733.6|56860.2|56735.2|56858.1|56733.1|10
1618810960000|2021-04-19 05:42:40|56858.7|56733.7|56860.6|56735.6|56863.6|56738.6|56858.7|56733.7|11
1618810970000|2021-04-19 05:42:50|56859.9|56734.9|56858.1|56733.1|56864.5|56739.5|56858.1|56733.1|19
1618810980000|2021-04-19 05:43:00|56862.6|56737.6|56864.6|56739.6|56864.7|56739.7|56858.1|56733.1|17
1618810990000|2021-04-19 05:43:10|56862.9|56737.9|56862.4|56737.4|56864.1|56739.1|56860.2|56735.2|13
1618811000000|2021-04-19 05:43:20|56862.3|56737.3|56863.3|56738.3|56863.9|56738.9|56862.3|56737.3|11
1618811010000|2021-04-19 05:43:30|56863.4|56738.4|56862.2|56737.2|56863.4|56738.4|56861.8|56736.8|5
1618811020000|2021-04-19 05:43:40|56860|56735|56855.4|56730.4|56861.2|56736.2|56854.6|56729.6|14
1618811030000|2021-04-19 05:43:50|56858.3|56733.3|56855.9|56730.9|56858.3|56733.3|56853.5|56728.5|13
1618811040000|2021-04-19 05:44:00|56853.5|56728.5|56899.6|56774.6|56899.6|56774.6|56853.4|56728.4|27
1618811050000|2021-04-19 05:44:10|56897.5|56772.5|56906.6|56781.6|56950.2|56825.2|56897.5|56772.5|31
1618811060000|2021-04-19 05:44:20|56904.8|56779.8|56914.4|56789.4|56918.2|56793.2|56893.3|56768.3|34
1618811070000|2021-04-19 05:44:30|56919.5|56794.5|56933.1|56808.1|56947.2|56822.2|56911.3|56786.3|25
1618811080000|2021-04-19 05:44:40|56937.3|56812.3|56963.7|56838.7|56963.7|56838.7|56905.8|56780.8|17
1618811090000|2021-04-19 05:44:50|56963.3|56838.3|56970|56845|56970.3|56845.3|56962.2|56837.2|26
1618811100000|2021-04-19 05:45:00|56968.7|56843.7|56967.9|56842.9|56970.1|56845.1|56967.9|56842.9|6
1618811110000|2021-04-19 05:45:10|56968.5|56843.5|56993.8|56868.8|56997.6|56872.6|56968.5|56843.5|31
1618811120000|2021-04-19 05:45:20|56991.5|56866.5|56993.7|56868.7|56993.9|56868.9|56982.6|56857.6|16
1618811130000|2021-04-19 05:45:30|56998.4|56873.4|56984.4|56859.4|56998.4|56873.4|56972.2|56847.2|31
1618811140000|2021-04-19 05:45:40|56985.4|56860.4|56961.5|56836.5|56985.9|56860.9|56956.5|56831.5|30
1618811150000|2021-04-19 05:45:50|56963.3|56838.3|56964|56839|56965.6|56840.6|56961.6|56836.6|23
1618811160000|2021-04-19 05:46:00|56964.1|56839.1|56967|56842|56972.9|56847.9|56960.4|56835.4|24
1618811170000|2021-04-19 05:46:10|56968.2|56843.2|57015.3|56890.3|57021.4|56896.4|56966.5|56841.5|31
1618811180000|2021-04-19 05:46:20|57011.5|56886.5|56995.7|56870.7|57011.5|56886.5|56991.3|56866.3|22
1618811190000|2021-04-19 05:46:30|56991.9|56866.9|56993|56868|56999.7|56874.7|56991.9|56866.9|19
1618811200000|2021-04-19 05:46:40|56990.7|56865.7|57010.9|56885.9|57014.9|56889.9|56984.9|56859.9|24
1618811210000|2021-04-19 05:46:50|57007.8|56882.8|57014.5|56889.5|57023.8|56898.8|57007.6|56882.6|25
1618811220000|2021-04-19 05:47:00|57020.8|56895.8|57013.9|56888.9|57025.4|56900.4|56994.1|56869.1|25
1618811230000|2021-04-19 05:47:10|57014.5|56889.5|57014.7|56889.7|57015.3|56890.3|57012.8|56887.8|24
1618811240000|2021-04-19 05:47:20|57015.3|56890.3|57021.1|56896.1|57023.4|56898.4|57014.9|56889.9|34
1618811250000|2021-04-19 05:47:30|57020.9|56895.9|57020.4|56895.4|57021.7|56896.7|57017.9|56892.9|22
1618811260000|2021-04-19 05:47:40|57020.1|56895.1|57017.6|56892.6|57020.5|56895.5|57017.6|56892.6|17
1618811270000|2021-04-19 05:47:50|57019.1|56894.1|57018.7|56893.7|57020.1|56895.1|57017.1|56892.1|28
1618811280000|2021-04-19 05:48:00|57020|56895|57002.3|56877.3|57020|56895|57002.1|56877.1|19
1618811290000|2021-04-19 05:48:10|57001.9|56876.9|57003.9|56878.9|57011.7|56886.7|57001.9|56876.9|30
1618811300000|2021-04-19 05:48:20|57003.7|56878.7|56974.5|56849.5|57003.7|56878.7|56974.5|56849.5|18
1618811310000|2021-04-19 05:48:30|56975|56850|56979.9|56854.9|56981.4|56856.4|56975|56850|14
1618811320000|2021-04-19 05:48:40|56979.8|56854.8|56990.3|56865.3|56991|56866|56979.1|56854.1|20
1618811330000|2021-04-19 05:48:50|56990.6|56865.6|56992.2|56867.2|56993.4|56868.4|56990.6|56865.6|8
1618811340000|2021-04-19 05:49:00|56991.6|56866.6|56997.4|56872.4|56998.1|56873.1|56991.6|56866.6|7
1618811350000|2021-04-19 05:49:10|56996.2|56871.2|56977.3|56852.3|56997.4|56872.4|56977.3|56852.3|19
1618811360000|2021-04-19 05:49:20|56977.4|56852.4|56981.5|56856.5|56983.1|56858.1|56975|56850|23
1618811370000|2021-04-19 05:49:30|56982.4|56857.4|56977.8|56852.8|56982.4|56857.4|56977.3|56852.3|23
1618811380000|2021-04-19 05:49:40|56979.2|56854.2|56978.5|56853.5|56979.4|56854.4|56977.8|56852.8|13
1618811390000|2021-04-19 05:49:50|56978.7|56853.7|56937.1|56812.1|56978.9|56853.9|56935.8|56810.8|30
1618811400000|2021-04-19 05:50:00|56937.9|56812.9|56934.8|56809.8|56945.6|56820.6|56933.5|56808.5|31
1618811410000|2021-04-19 05:50:10|56935.8|56810.8|56935.1|56810.1|56937.8|56812.8|56934.5|56809.5|23
1618811420000|2021-04-19 05:50:20|56935.2|56810.2|56928.9|56803.9|56935.2|56810.2|56927|56802|14
1618811430000|2021-04-19 05:50:30|56928.3|56803.3|56927.3|56802.3|56929|56804|56927.3|56802.3|12
1618811440000|2021-04-19 05:50:40|56927.7|56802.7|56923.6|56798.6|56927.7|56802.7|56920.3|56795.3|22
1618811450000|2021-04-19 05:50:50|56927.5|56802.5|56923.2|56798.2|56927.5|56802.5|56923.2|56798.2|12
1618811460000|2021-04-19 05:51:00|56924.8|56799.8|56912.5|56787.5|56925.9|56800.9|56912.5|56787.5|19
1618811470000|2021-04-19 05:51:10|56912.3|56787.3|56900.1|56775.1|56913.3|56788.3|56894.7|56769.7|31
1618811480000|2021-04-19 05:51:20|56899.7|56774.7|56885.8|56760.8|56900.1|56775.1|56885.5|56760.5|22
1618811490000|2021-04-19 05:51:30|56886.1|56761.1|56869.5|56744.5|56886.1|56761.1|56869.4|56744.4|26
1618811500000|2021-04-19 05:51:40|56869.3|56744.3|56872.2|56747.2|56872.4|56747.4|56868.5|56743.5|25
1618811510000|2021-04-19 05:51:50|56872.3|56747.3|56852.5|56727.5|56872.4|56747.4|56851.6|56726.6|18
1618811520000|2021-04-19 05:52:00|56851.6|56726.6|56852.4|56727.4|56854.6|56729.6|56847.5|56722.5|11
1618811530000|2021-04-19 05:52:10|56849.4|56724.4|56877.1|56752.1|56878.4|56753.4|56849.3|56724.3|26
1618811540000|2021-04-19 05:52:20|56878.8|56753.8|56874.2|56749.2|56878.8|56753.8|56874.2|56749.2|17
1618811550000|2021-04-19 05:52:30|56874.8|56749.8|56880.5|56755.5|56883.6|56758.6|56872.6|56747.6|20
1618811560000|2021-04-19 05:52:40|56878.4|56753.4|56879.2|56754.2|56881.2|56756.2|56875.8|56750.8|11
1618811570000|2021-04-19 05:52:50|56878.9|56753.9|56875.8|56750.8|56878.9|56753.9|56875.8|56750.8|4
1618811580000|2021-04-19 05:53:00|56875.9|56750.9|56875.6|56750.6|56879.8|56754.8|56865.9|56740.9|20
1618811590000|2021-04-19 05:53:10|56875.8|56750.8|56869.9|56744.9|56877.4|56752.4|56868.4|56743.4|15
1618811600000|2021-04-19 05:53:20|56868.8|56743.8|56863.3|56738.3|56869.6|56744.6|56862.7|56737.7|24
1618811610000|2021-04-19 05:53:30|56863.5|56738.5|56860.8|56735.8|56864|56739|56860.7|56735.7|20
1618811620000|2021-04-19 05:53:40|56859.7|56734.7|56846.1|56721.1|56860.4|56735.4|56845.8|56720.8|22
1618811630000|2021-04-19 05:53:50|56845.8|56720.8|56844.5|56719.5|56846.4|56721.4|56844.5|56719.5|7
1618811640000|2021-04-19 05:54:00|56844.2|56719.2|56817.6|56692.6|56844.2|56719.2|56817.4|56692.4|26
1618811650000|2021-04-19 05:54:10|56817.4|56692.4|56817.6|56692.6|56835|56710|56817.4|56692.4|26
1618811660000|2021-04-19 05:54:20|56819.5|56694.5|56820.9|56695.9|56822.4|56697.4|56814.5|56689.5|17
1618811670000|2021-04-19 05:54:30|56818.8|56693.8|56823.1|56698.1|56827.7|56702.7|56818.8|56693.8|15
1618811680000|2021-04-19 05:54:40|56823.8|56698.8|56818.8|56693.8|56824.5|56699.5|56818.8|56693.8|11
1618811690000|2021-04-19 05:54:50|56821|56696|56819|56694|56822.6|56697.6|56817.7|56692.7|22
1618811700000|2021-04-19 05:55:00|56819.3|56694.3|56812|56687|56819.3|56694.3|56809.9|56684.9|26
1618811710000|2021-04-19 05:55:10|56811.3|56686.3|56797.1|56672.1|56811.3|56686.3|56795.2|56670.2|28
1618811720000|2021-04-19 05:55:20|56795.2|56670.2|56756.5|56631.5|56797|56672|56756.5|56631.5|36
1618811730000|2021-04-19 05:55:30|56755.9|56630.9|56731.7|56606.7|56755.9|56630.9|56729.6|56604.6|35
1618811740000|2021-04-19 05:55:40|56731.2|56606.2|56725.7|56600.7|56731.2|56606.2|56709.5|56584.5|32
1618811750000|2021-04-19 05:55:50|56727.6|56602.6|56688|56563|56733.7|56608.7|56686.8|56561.8|28
1618811760000|2021-04-19 05:56:00|56688.9|56563.9|56693.9|56568.9|56694.8|56569.8|56687.3|56562.3|25
1618811770000|2021-04-19 05:56:10|56694|56569|56691|56566|56698.7|56573.7|56687.3|56562.3|28
1618811780000|2021-04-19 05:56:20|56692.8|56567.8|56699.2|56574.2|56706.5|56581.5|56691.1|56566.1|29
1618811790000|2021-04-19 05:56:30|56699.4|56574.4|56702.8|56577.8|56704.9|56579.9|56699.4|56574.4|22
1618811800000|2021-04-19 05:56:40|56702.9|56577.9|56702.6|56577.6|56702.9|56577.9|56699.3|56574.3|10
1618811810000|2021-04-19 05:56:50|56702.7|56577.7|56733.1|56608.1|56737.8|56612.8|56697.2|56572.2|17
1618811820000|2021-04-19 05:57:00|56734.8|56609.8|56730.3|56605.3|56735.8|56610.8|56729.5|56604.5|16
1618811830000|2021-04-19 05:57:10|56730.2|56605.2|56734.6|56609.6|56735.3|56610.3|56727.6|56602.6|21
1618811840000|2021-04-19 05:57:20|56733.4|56608.4|56738.1|56613.1|56744.9|56619.9|56732.8|56607.8|36
1618811850000|2021-04-19 05:57:30|56739.1|56614.1|56726.2|56601.2|56739.1|56614.1|56725.3|56600.3|21
1618811860000|2021-04-19 05:57:40|56725.6|56600.6|56727|56602|56730.2|56605.2|56725.1|56600.1|28
1618811870000|2021-04-19 05:57:50|56728|56603|56728.4|56603.4|56728.7|56603.7|56727|56602|13
1618811880000|2021-04-19 05:58:00|56728.3|56603.3|56731|56606|56731.3|56606.3|56728.2|56603.2|27
1618811890000|2021-04-19 05:58:10|56729|56604|56729.8|56604.8|56730|56605|56727.9|56602.9|23
1618811900000|2021-04-19 05:58:20|56729.7|56604.7|56731.4|56606.4|56731.4|56606.4|56729.7|56604.7|16
1618811910000|2021-04-19 05:58:30|56731.7|56606.7|56723.3|56598.3|56731.7|56606.7|56723.3|56598.3|9
1618811920000|2021-04-19 05:58:40|56716.8|56591.8|56699|56574|56716.8|56591.8|56694.5|56569.5|29
1618811930000|2021-04-19 05:58:50|56699.5|56574.5|56679.3|56554.3|56699.5|56574.5|56679.3|56554.3|28
1618811940000|2021-04-19 05:59:00|56679.4|56554.4|56678.6|56553.6|56680.2|56555.2|56677.8|56552.8|14
1618811950000|2021-04-19 05:59:10|56678.4|56553.4|56691.8|56566.8|56691.9|56566.9|56678.4|56553.4|27
1618811960000|2021-04-19 05:59:20|56690.3|56565.3|56689.2|56564.2|56697.2|56572.2|56684.2|56559.2|34
1618811970000|2021-04-19 05:59:30|56690|56565|56674.4|56549.4|56690|56565|56674.4|56549.4|29
1618811980000|2021-04-19 05:59:40|56675.4|56550.4|56675.8|56550.8|56675.8|56550.8|56674.4|56549.4|21
1618811990000|2021-04-19 05:59:50|56676.6|56551.6|56677.2|56552.2|56677.2|56552.2|56676|56551|6
1618812000000|2021-04-19 06:00:00|56676.5|56551.5|56675.5|56550.5|56677|56552|56675.1|56550.1|15
1618812010000|2021-04-19 06:00:10|56675.7|56550.7|56684.2|56559.2|56684.2|56559.2|56674.2|56549.2|23
1618812020000|2021-04-19 06:00:20|56685.3|56560.3|56698.4|56573.4|56698.8|56573.8|56681.5|56556.5|38
1618812030000|2021-04-19 06:00:30|56694.3|56569.3|56703.1|56578.1|56713.4|56588.4|56694.3|56569.3|27
1618812040000|2021-04-19 06:00:40|56697.2|56572.2|56713.6|56588.6|56721.3|56596.3|56697.2|56572.2|15
1618812050000|2021-04-19 06:00:50|56708.2|56583.2|56754.2|56629.2|56757.1|56632.1|56708.2|56583.2|22
1618812060000|2021-04-19 06:01:00|56757.1|56632.1|56746.6|56621.6|56759.9|56634.9|56741.9|56616.9|27
1618812070000|2021-04-19 06:01:10|56746.1|56621.1|56714.9|56589.9|56746.5|56621.5|56694.5|56569.5|30
1618812080000|2021-04-19 06:01:20|56717.2|56592.2|56746.9|56621.9|56748.3|56623.3|56707.3|56582.3|28
1618812090000|2021-04-19 06:01:30|56745.3|56620.3|56759.6|56634.6|56759.6|56634.6|56745.3|56620.3|22
1618812100000|2021-04-19 06:01:40|56767.3|56642.3|56765.7|56640.7|56768.8|56643.8|56764.6|56639.6|23
1618812110000|2021-04-19 06:01:50|56766.2|56641.2|56764.2|56639.2|56767.9|56642.9|56761.1|56636.1|17
1618812120000|2021-04-19 06:02:00|56764.1|56639.1|56772.8|56647.8|56774.3|56649.3|56762.2|56637.2|33
1618812130000|2021-04-19 06:02:10|56772.7|56647.7|56772.6|56647.6|56773.2|56648.2|56770.1|56645.1|24
1618812140000|2021-04-19 06:02:20|56770.6|56645.6|56767.9|56642.9|56775.3|56650.3|56766.4|56641.4|19
1618812150000|2021-04-19 06:02:30|56766.4|56641.4|56769.3|56644.3|56773.7|56648.7|56766.4|56641.4|23
1618812160000|2021-04-19 06:02:40|56769|56644|56768.6|56643.6|56769.7|56644.7|56766.5|56641.5|13
1618812170000|2021-04-19 06:02:50|56770.6|56645.6|56768.6|56643.6|56771.3|56646.3|56768.6|56643.6|11
1618812180000|2021-04-19 06:03:00|56768.8|56643.8|56769|56644|56769.4|56644.4|56768.8|56643.8|6
1618812190000|2021-04-19 06:03:10|56768.9|56643.9|56765.6|56640.6|56769.8|56644.8|56764|56639|9
1618812200000|2021-04-19 06:03:20|56758.5|56633.5|56751.3|56626.3|56758.5|56633.5|56749.3|56624.3|21
1618812210000|2021-04-19 06:03:30|56753.3|56628.3|56753.7|56628.7|56755.3|56630.3|56750.5|56625.5|22
1618812220000|2021-04-19 06:03:40|56751.1|56626.1|56751.3|56626.3|56753.6|56628.6|56750.4|56625.4|13
1618812230000|2021-04-19 06:03:50|56751.4|56626.4|56758.1|56633.1|56759.3|56634.3|56748.8|56623.8|23
1618812240000|2021-04-19 06:04:00|56758.7|56633.7|56756.9|56631.9|56759|56634|56755|56630|16
1618812250000|2021-04-19 06:04:10|56756.6|56631.6|56756.7|56631.7|56757.8|56632.8|56756.2|56631.2|14
1618812260000|2021-04-19 06:04:20|56746.5|56621.5|56753.3|56628.3|56753.6|56628.6|56746.5|56621.5|14
1618812270000|2021-04-19 06:04:30|56755.9|56630.9|56756.3|56631.3|56759.3|56634.3|56755.5|56630.5|25
1618812280000|2021-04-19 06:04:40|56755.9|56630.9|56765.9|56640.9|56766.1|56641.1|56755.9|56630.9|16
1618812290000|2021-04-19 06:04:50|56765.5|56640.5|56762.4|56637.4|56765.5|56640.5|56761.4|56636.4|11
1618812300000|2021-04-19 06:05:00|56765.1|56640.1|56766.2|56641.2|56767.7|56642.7|56764.2|56639.2|20
1618812310000|2021-04-19 06:05:10|56766.3|56641.3|56776.6|56651.6|56779.1|56654.1|56761.9|56636.9|17
1618812320000|2021-04-19 06:05:20|56774.2|56649.2|56781.7|56656.7|56781.7|56656.7|56774.2|56649.2|28
1618812330000|2021-04-19 06:05:30|56778.7|56653.7|56782.5|56657.5|56790.7|56665.7|56778.3|56653.3|21
1618812340000|2021-04-19 06:05:40|56786|56661|56771.7|56646.7|56790.7|56665.7|56768.5|56643.5|25
1618812350000|2021-04-19 06:05:50|56771.5|56646.5|56776.9|56651.9|56776.9|56651.9|56769.3|56644.3|12
1618812360000|2021-04-19 06:06:00|56777.4|56652.4|56798.7|56673.7|56799.4|56674.4|56777.4|56652.4|20
1618812370000|2021-04-19 06:06:10|56798.8|56673.8|56812|56687|56812|56687|56797.3|56672.3|27
1618812380000|2021-04-19 06:06:20|56812.7|56687.7|56806.2|56681.2|56812.7|56687.7|56802.7|56677.7|31
1618812390000|2021-04-19 06:06:30|56805.8|56680.8|56802.7|56677.7|56806.1|56681.1|56798.6|56673.6|26
1618812400000|2021-04-19 06:06:40|56800.2|56675.2|56803.8|56678.8|56804|56679|56800.2|56675.2|10
1618812410000|2021-04-19 06:06:50|56804|56679|56801.7|56676.7|56805.2|56680.2|56800.9|56675.9|27
1618812420000|2021-04-19 06:07:00|56802.1|56677.1|56801.8|56676.8|56802.9|56677.9|56801.7|56676.7|16
1618812430000|2021-04-19 06:07:10|56802.8|56677.8|56802.3|56677.3|56803.4|56678.4|56800.4|56675.4|26
1618812440000|2021-04-19 06:07:20|56802.4|56677.4|56802.8|56677.8|56805.6|56680.6|56799.9|56674.9|16
1618812450000|2021-04-19 06:07:30|56802.9|56677.9|56802.8|56677.8|56803.1|56678.1|56802.1|56677.1|15
1618812460000|2021-04-19 06:07:40|56803|56678|56803.6|56678.6|56804.1|56679.1|56798.6|56673.6|16
1618812470000|2021-04-19 06:07:50|56804|56679|56802.6|56677.6|56809|56684|56800.2|56675.2|14
1618812480000|2021-04-19 06:08:00|56800.2|56675.2|56809.8|56684.8|56810.5|56685.5|56800.2|56675.2|19
1618812490000|2021-04-19 06:08:10|56810.5|56685.5|56809.3|56684.3|56810.5|56685.5|56809.1|56684.1|6
1618812500000|2021-04-19 06:08:20|56808.1|56683.1|56810.6|56685.6|56810.6|56685.6|56808.1|56683.1|12
1618812510000|2021-04-19 06:08:30|56811.3|56686.3|56811|56686|56811.3|56686.3|56811|56686|2
1618812520000|2021-04-19 06:08:40|56808.7|56683.7|56807.7|56682.7|56808.7|56683.7|56807.2|56682.2|10
1618812530000|2021-04-19 06:08:50|56807.6|56682.6|56804.3|56679.3|56807.6|56682.6|56804.3|56679.3|6
1618812540000|2021-04-19 06:09:00|56804.9|56679.9|56779.9|56654.9|56804.9|56679.9|56779.9|56654.9|24
1618812550000|2021-04-19 06:09:10|56780.3|56655.3|56776|56651|56783.9|56658.9|56775.3|56650.3|22
1618812560000|2021-04-19 06:09:20|56775.8|56650.8|56764.4|56639.4|56776.1|56651.1|56764.4|56639.4|9
1618812570000|2021-04-19 06:09:30|56765.4|56640.4|56759.8|56634.8|56766.9|56641.9|56759.8|56634.8|8
1618812580000|2021-04-19 06:09:40|56760.9|56635.9|56750.4|56625.4|56761.6|56636.6|56747.8|56622.8|24
1618812590000|2021-04-19 06:09:50|56751.1|56626.1|56749.4|56624.4|56753.8|56628.8|56748.6|56623.6|22
1618812600000|2021-04-19 06:10:00|56749.9|56624.9|56740.2|56615.2|56750.9|56625.9|56740.2|56615.2|18
1618812610000|2021-04-19 06:10:10|56739.8|56614.8|56763.1|56638.1|56764.1|56639.1|56739.8|56614.8|27
1618812620000|2021-04-19 06:10:20|56763.2|56638.2|56762.3|56637.3|56764.4|56639.4|56762.3|56637.3|22
1618812630000|2021-04-19 06:10:30|56763.6|56638.6|56765.7|56640.7|56768.9|56643.9|56762.2|56637.2|19
1618812640000|2021-04-19 06:10:40|56764.1|56639.1|56770.2|56645.2|56770.2|56645.2|56762|56637|5
1618812650000|2021-04-19 06:10:50|56769.1|56644.1|56787.3|56662.3|56790.8|56665.8|56769.1|56644.1|17
1618812660000|2021-04-19 06:11:00|56779|56654|56781.7|56656.7|56787.7|56662.7|56774.2|56649.2|18
1618812670000|2021-04-19 06:11:10|56778.6|56653.6|56812.8|56687.8|56812.8|56687.8|56774.5|56649.5|21
1618812680000|2021-04-19 06:11:20|56813.1|56688.1|56824.2|56699.2|56824.9|56699.9|56812.8|56687.8|27
1618812690000|2021-04-19 06:11:30|56820.5|56695.5|56833|56708|56833|56708|56820.2|56695.2|23
1618812700000|2021-04-19 06:11:40|56834.2|56709.2|56828.8|56703.8|56834.2|56709.2|56822.2|56697.2|26
1618812710000|2021-04-19 06:11:50|56828.6|56703.6|56867|56742|56867|56742|56828.6|56703.6|29
1618812720000|2021-04-19 06:12:00|56863.8|56738.8|56847.4|56722.4|56866.2|56741.2|56846.1|56721.1|28
1618812730000|2021-04-19 06:12:10|56845.7|56720.7|56850.3|56725.3|56851.3|56726.3|56844.3|56719.3|26
1618812740000|2021-04-19 06:12:20|56848.2|56723.2|56896.2|56771.2|56896.2|56771.2|56846.5|56721.5|26
1618812750000|2021-04-19 06:12:30|56895.2|56770.2|56910.6|56785.6|56911.2|56786.2|56869.4|56744.4|34
1618812760000|2021-04-19 06:12:40|56909.8|56784.8|56919.1|56794.1|56922.2|56797.2|56908.1|56783.1|22
1618812770000|2021-04-19 06:12:50|56922.2|56797.2|56928.7|56803.7|56932.6|56807.6|56919.1|56794.1|31
1618812780000|2021-04-19 06:13:00|56925|56800|56926.8|56801.8|56936|56811|56922.1|56797.1|26
1618812790000|2021-04-19 06:13:10|56927.3|56802.3|56923|56798|56929.2|56804.2|56921.3|56796.3|18
1618812800000|2021-04-19 06:13:20|56928|56803|56923.9|56798.9|56928.8|56803.8|56922.7|56797.7|14
1618812810000|2021-04-19 06:13:30|56924.9|56799.9|56921.4|56796.4|56926.5|56801.5|56918.5|56793.5|35
1618812820000|2021-04-19 06:13:40|56922.2|56797.2|56929.9|56804.9|56930.6|56805.6|56921|56796|23
1618812830000|2021-04-19 06:13:50|56930.1|56805.1|56932.6|56807.6|56932.6|56807.6|56930.1|56805.1|17
1618812840000|2021-04-19 06:14:00|56932.4|56807.4|56946|56821|56947.5|56822.5|56931.8|56806.8|20
1618812850000|2021-04-19 06:14:10|56946.6|56821.6|56947.3|56822.3|56948.8|56823.8|56946.6|56821.6|17
1618812860000|2021-04-19 06:14:20|56945.8|56820.8|56948.3|56823.3|56948.3|56823.3|56945.5|56820.5|15
1618812870000|2021-04-19 06:14:30|56947.6|56822.6|56925.1|56800.1|56947.6|56822.6|56925.1|56800.1|26
1618812880000|2021-04-19 06:14:40|56925.5|56800.5|56929.8|56804.8|56930.9|56805.9|56922.5|56797.5|22
1618812890000|2021-04-19 06:14:50|56928.6|56803.6|56924.3|56799.3|56929.6|56804.6|56922.2|56797.2|30
1618812900000|2021-04-19 06:15:00|56923.5|56798.5|56886.4|56761.4|56924.3|56799.3|56885.4|56760.4|30
1618812910000|2021-04-19 06:15:10|56888.1|56763.1|56879.5|56754.5|56892.7|56767.7|56877|56752|23
1618812920000|2021-04-19 06:15:20|56879.1|56754.1|56868|56743|56880.3|56755.3|56868|56743|21
1618812930000|2021-04-19 06:15:30|56867.7|56742.7|56846|56721|56867.7|56742.7|56846|56721|20
1618812940000|2021-04-19 06:15:40|56846.1|56721.1|56853.8|56728.8|56857.8|56732.8|56845.7|56720.7|25
1618812950000|2021-04-19 06:15:50|56852.8|56727.8|56851.6|56726.6|56853.2|56728.2|56841.8|56716.8|23
1618812960000|2021-04-19 06:16:00|56851.4|56726.4|56843.4|56718.4|56851.4|56726.4|56837.5|56712.5|29
1618812970000|2021-04-19 06:16:10|56844.3|56719.3|56820.4|56695.4|56844.3|56719.3|56818.1|56693.1|35
1618812980000|2021-04-19 06:16:20|56820.7|56695.7|56811.3|56686.3|56832.8|56707.8|56806.6|56681.6|33
1618812990000|2021-04-19 06:16:30|56812.4|56687.4|56842|56717|56848.1|56723.1|56803.5|56678.5|39
1618813000000|2021-04-19 06:16:40|56843.3|56718.3|56860.1|56735.1|56861.7|56736.7|56840.8|56715.8|29
1618813010000|2021-04-19 06:16:50|56861.8|56736.8|56864.2|56739.2|56866.5|56741.5|56860.1|56735.1|30
1618813020000|2021-04-19 06:17:00|56864.4|56739.4|56864.4|56739.4|56867.1|56742.1|56864.3|56739.3|23
1618813030000|2021-04-19 06:17:10|56865.1|56740.1|56868|56743|56869.2|56744.2|56863.9|56738.9|24
1618813040000|2021-04-19 06:17:20|56868.1|56743.1|56884.6|56759.6|56884.6|56759.6|56867.9|56742.9|28
1618813050000|2021-04-19 06:17:30|56880.9|56755.9|56876.3|56751.3|56884.9|56759.9|56871.8|56746.8|15
1618813060000|2021-04-19 06:17:40|56881.2|56756.2|56899|56774|56906.5|56781.5|56878.5|56753.5|20
1618813070000|2021-04-19 06:17:50|56906.8|56781.8|56923.6|56798.6|56929.9|56804.9|56896.3|56771.3|31
1618813080000|2021-04-19 06:18:00|56918.7|56793.7|56972.6|56847.6|56974.4|56849.4|56918.7|56793.7|23
1618813090000|2021-04-19 06:18:10|56972.4|56847.4|56959.4|56834.4|56975.3|56850.3|56937.9|56812.9|36
1618813100000|2021-04-19 06:18:20|56959.5|56834.5|56971.9|56846.9|56976.6|56851.6|56959.5|56834.5|25
1618813110000|2021-04-19 06:18:30|56973.3|56848.3|56981.8|56856.8|56981.8|56856.8|56970.4|56845.4|20
1618813120000|2021-04-19 06:18:40|56981.9|56856.9|56983.5|56858.5|56987.6|56862.6|56975.2|56850.2|20
1618813130000|2021-04-19 06:18:50|56980.9|56855.9|56995.6|56870.6|56996.9|56871.9|56978.8|56853.8|25
1618813140000|2021-04-19 06:19:00|56995.9|56870.9|56993.4|56868.4|57012.2|56887.2|56985.9|56860.9|29
1618813150000|2021-04-19 06:19:10|56995|56870|56994.2|56869.2|56995|56870|56980|56855|32
1618813160000|2021-04-19 06:19:20|56991.6|56866.6|57004.6|56879.6|57019|56894|56987.7|56862.7|30
1618813170000|2021-04-19 06:19:30|57001.6|56876.6|57004.7|56879.7|57016.1|56891.1|57001|56876|17
1618813180000|2021-04-19 06:19:40|57016.4|56891.4|57021.2|56896.2|57038.2|56913.2|57003.5|56878.5|28
1618813190000|2021-04-19 06:19:50|57021.9|56896.9|57031.6|56906.6|57059.3|56934.3|57021.9|56896.9|19
1618813200000|2021-04-19 06:20:00|57031.7|56906.7|57053.2|56928.2|57069.8|56944.8|57024|56899|19
1618813210000|2021-04-19 06:20:10|57053.4|56928.4|57055.7|56930.7|57080.7|56955.7|57029.9|56904.9|27
1618813220000|2021-04-19 06:20:20|57055.8|56930.8|57057.5|56932.5|57058.6|56933.6|57050|56925|30
1618813230000|2021-04-19 06:20:30|57056.9|56931.9|57072|56947|57072|56947|57056.9|56931.9|20
1618813240000|2021-04-19 06:20:40|57067.5|56942.5|57070.2|56945.2|57070.8|56945.8|57066.8|56941.8|20
1618813250000|2021-04-19 06:20:50|57070.1|56945.1|57067.2|56942.2|57070.1|56945.1|57066.3|56941.3|19
1618813260000|2021-04-19 06:21:00|57067.1|56942.1|57029.6|56904.6|57069.1|56944.1|57029.6|56904.6|29
1618813270000|2021-04-19 06:21:10|57027.9|56902.9|57051.7|56926.7|57052.9|56927.9|57017.4|56892.4|34
1618813280000|2021-04-19 06:21:20|57053.5|56928.5|57052.5|56927.5|57053.7|56928.7|57051.9|56926.9|13
1618813290000|2021-04-19 06:21:30|57047.5|56922.5|57030.5|56905.5|57047.5|56922.5|57025.9|56900.9|22
1618813300000|2021-04-19 06:21:40|57029|56904|57013.4|56888.4|57029.3|56904.3|57013.4|56888.4|12
1618813310000|2021-04-19 06:21:50|57009.3|56884.3|56990.7|56865.7|57009.3|56884.3|56986.9|56861.9|14
1618813320000|2021-04-19 06:22:00|56990.8|56865.8|57010.3|56885.3|57010.6|56885.6|56986.8|56861.8|28
1618813330000|2021-04-19 06:22:10|57009.2|56884.2|57005.4|56880.4|57010.3|56885.3|57003.3|56878.3|13
1618813340000|2021-04-19 06:22:20|57003.6|56878.6|56998.4|56873.4|57006.4|56881.4|56994.7|56869.7|11
1618813350000|2021-04-19 06:22:30|56998.3|56873.3|56990.9|56865.9|56998.3|56873.3|56990.9|56865.9|25
1618813360000|2021-04-19 06:22:40|56991|56866|56969.7|56844.7|56991.3|56866.3|56969.4|56844.4|28
1618813370000|2021-04-19 06:22:50|56968.8|56843.8|56994.9|56869.9|56995|56870|56961.9|56836.9|32
1618813380000|2021-04-19 06:23:00|56992.9|56867.9|57011|56886|57013.3|56888.3|56982.2|56857.2|32
1618813390000|2021-04-19 06:23:10|57010.7|56885.7|57018.7|56893.7|57023.6|56898.6|57010.6|56885.6|24
1618813400000|2021-04-19 06:23:20|57017.6|56892.6|56987.7|56862.7|57019.1|56894.1|56987.7|56862.7|25
1618813410000|2021-04-19 06:23:30|56985.3|56860.3|56977.5|56852.5|56985.3|56860.3|56977.4|56852.4|19
1618813420000|2021-04-19 06:23:40|56978.1|56853.1|56977.1|56852.1|56983.4|56858.4|56977.1|56852.1|25
1618813430000|2021-04-19 06:23:50|56977|56852|56966.3|56841.3|56989.9|56864.9|56966.1|56841.1|32
1618813440000|2021-04-19 06:24:00|56967.5|56842.5|56971.6|56846.6|56971.7|56846.7|56959.4|56834.4|32
1618813450000|2021-04-19 06:24:10|56971|56846|56998.8|56873.8|57001|56876|56967.5|56842.5|26
1618813460000|2021-04-19 06:24:20|56989.5|56864.5|56955.7|56830.7|56992.5|56867.5|56955.2|56830.2|30
1618813470000|2021-04-19 06:24:30|56955.2|56830.2|56971.7|56846.7|56972.2|56847.2|56955.2|56830.2|24
1618813480000|2021-04-19 06:24:40|56970.4|56845.4|56978.6|56853.6|56983.6|56858.6|56966.6|56841.6|24
1618813490000|2021-04-19 06:24:50|56980.9|56855.9|56981.3|56856.3|56981.3|56856.3|56978.1|56853.1|29
1618813500000|2021-04-19 06:25:00|56980.4|56855.4|56957.4|56832.4|56981.9|56856.9|56955.9|56830.9|26
1618813510000|2021-04-19 06:25:10|56957.5|56832.5|56953.9|56828.9|56957.8|56832.8|56952.9|56827.9|22
1618813520000|2021-04-19 06:25:20|56954.5|56829.5|56939.6|56814.6|56954.8|56829.8|56939.6|56814.6|27
1618813530000|2021-04-19 06:25:30|56939.3|56814.3|56938.7|56813.7|56939.3|56814.3|56930.4|56805.4|32
1618813540000|2021-04-19 06:25:40|56940.2|56815.2|56933.5|56808.5|56953.6|56828.6|56930.8|56805.8|28
1618813550000|2021-04-19 06:25:50|56933.2|56808.2|56938.8|56813.8|56943.8|56818.8|56933.2|56808.2|27
1618813560000|2021-04-19 06:26:00|56940.6|56815.6|56942.6|56817.6|56949.4|56824.4|56939.8|56814.8|21
1618813570000|2021-04-19 06:26:10|56942.7|56817.7|56950.4|56825.4|56965.8|56840.8|56942.7|56817.7|21
1618813580000|2021-04-19 06:26:20|56957|56832|56982.2|56857.2|56985.1|56860.1|56957|56832|27
1618813590000|2021-04-19 06:26:30|56982.3|56857.3|56919.2|56794.2|56987.2|56862.2|56919.2|56794.2|27
1618813600000|2021-04-19 06:26:40|56908.9|56783.9|56903.6|56778.6|56917.5|56792.5|56889.5|56764.5|34
1618813610000|2021-04-19 06:26:50|56903.8|56778.8|56902.8|56777.8|56907.8|56782.8|56898.1|56773.1|27
1618813620000|2021-04-19 06:27:00|56912.2|56787.2|56925|56800|56925|56800|56908.3|56783.3|36
1618813630000|2021-04-19 06:27:10|56923.7|56798.7|56910.2|56785.2|56932.4|56807.4|56909|56784|27
1618813640000|2021-04-19 06:27:20|56910.3|56785.3|56900.5|56775.5|56910.3|56785.3|56899.9|56774.9|28
1618813650000|2021-04-19 06:27:30|56900|56775|56880.2|56755.2|56900.5|56775.5|56880.1|56755.1|26
1618813660000|2021-04-19 06:27:40|56879.6|56754.6|56879.6|56754.6|56881.2|56756.2|56872.6|56747.6|32
1618813670000|2021-04-19 06:27:50|56879|56754|56871.5|56746.5|56880.6|56755.6|56869.4|56744.4|23
1618813680000|2021-04-19 06:28:00|56871.8|56746.8|56876.6|56751.6|56879.6|56754.6|56869.8|56744.8|28
1618813690000|2021-04-19 06:28:10|56877.6|56752.6|56884.9|56759.9|56884.9|56759.9|56874.3|56749.3|20
1618813700000|2021-04-19 06:28:20|56885|56760|56883.5|56758.5|56886.9|56761.9|56882.8|56757.8|13
1618813710000|2021-04-19 06:28:30|56884.2|56759.2|56906.9|56781.9|56908|56783|56884.2|56759.2|17
1618813720000|2021-04-19 06:28:40|56906.8|56781.8|56905.9|56780.9|56907.8|56782.8|56903.8|56778.8|12
1618813730000|2021-04-19 06:28:50|56906.1|56781.1|56912.3|56787.3|56912.3|56787.3|56901.1|56776.1|15
1618813740000|2021-04-19 06:29:00|56912.4|56787.4|56931.5|56806.5|56931.5|56806.5|56910.6|56785.6|6
1618813750000|2021-04-19 06:29:10|56930.4|56805.4|56936.3|56811.3|56937.3|56812.3|56930.1|56805.1|14
1618813760000|2021-04-19 06:29:20|56936.5|56811.5|56936.5|56811.5|56936.7|56811.7|56936.4|56811.4|9
1618813770000|2021-04-19 06:29:30|56937.5|56812.5|56938.5|56813.5|56939.3|56814.3|56937.5|56812.5|19
1618813780000|2021-04-19 06:29:40|56938.2|56813.2|56938|56813|56938.3|56813.3|56937|56812|7
1618813790000|2021-04-19 06:29:50|56937.7|56812.7|56937.2|56812.2|56937.7|56812.7|56936.3|56811.3|15
1618813800000|2021-04-19 06:30:00|56937.1|56812.1|56916.7|56791.7|56937.4|56812.4|56916.7|56791.7|18
1618813810000|2021-04-19 06:30:10|56916.8|56791.8|56914.8|56789.8|56919.5|56794.5|56911.5|56786.5|19
1618813820000|2021-04-19 06:30:20|56913.7|56788.7|56885.7|56760.7|56913.7|56788.7|56884.2|56759.2|25
1618813830000|2021-04-19 06:30:30|56887.1|56762.1|56886.2|56761.2|56887.1|56762.1|56886.2|56761.2|12
1618813840000|2021-04-19 06:30:40|56886.3|56761.3|56884.1|56759.1|56886.9|56761.9|56884.1|56759.1|15
1618813850000|2021-04-19 06:30:50|56885.2|56760.2|56887.3|56762.3|56887.3|56762.3|56884.4|56759.4|17
1618813860000|2021-04-19 06:31:00|56885.7|56760.7|56883.9|56758.9|56885.7|56760.7|56880.2|56755.2|22
1618813870000|2021-04-19 06:31:10|56884.3|56759.3|56884.1|56759.1|56885.7|56760.7|56884.1|56759.1|11
1618813880000|2021-04-19 06:31:20|56884.8|56759.8|56875|56750|56885.6|56760.6|56875|56750|19
1618813890000|2021-04-19 06:31:30|56876.3|56751.3|56880.8|56755.8|56881.9|56756.9|56869.1|56744.1|32
1618813900000|2021-04-19 06:31:40|56882.2|56757.2|56893|56768|56894.6|56769.6|56882.2|56757.2|28
1618813910000|2021-04-19 06:31:50|56892.5|56767.5|56900.6|56775.6|56906.7|56781.7|56890.9|56765.9|22
1618813920000|2021-04-19 06:32:00|56903.9|56778.9|56915.3|56790.3|56918.8|56793.8|56894.6|56769.6|28
1618813930000|2021-04-19 06:32:10|56917.2|56792.2|56914.8|56789.8|56919.1|56794.1|56914.6|56789.6|16
1618813940000|2021-04-19 06:32:20|56920.7|56795.7|56919.5|56794.5|56924.8|56799.8|56914.9|56789.9|18
1618813950000|2021-04-19 06:32:30|56919.6|56794.6|56913.2|56788.2|56925.3|56800.3|56913.2|56788.2|13
1618813960000|2021-04-19 06:32:40|56916.9|56791.9|56937.9|56812.9|56937.9|56812.9|56913.2|56788.2|26
1618813970000|2021-04-19 06:32:50|56933|56808|56956|56831|56957.3|56832.3|56932.9|56807.9|26
1618813980000|2021-04-19 06:33:00|56957.3|56832.3|56959.4|56834.4|56959.4|56834.4|56948.3|56823.3|29
1618813990000|2021-04-19 06:33:10|56958.6|56833.6|56958.2|56833.2|56960.7|56835.7|56957.8|56832.8|22
1618814000000|2021-04-19 06:33:20|56957.9|56832.9|56958.8|56833.8|56960|56835|56952.2|56827.2|21
1618814010000|2021-04-19 06:33:30|56958.9|56833.9|56959.4|56834.4|56959.6|56834.6|56958.8|56833.8|15
1618814020000|2021-04-19 06:33:40|56959.6|56834.6|56964.4|56839.4|56964.9|56839.9|56950.1|56825.1|23
1618814030000|2021-04-19 06:33:50|56962.9|56837.9|56964.6|56839.6|56964.7|56839.7|56962.8|56837.8|17
1618814040000|2021-04-19 06:34:00|56964.7|56839.7|56983.9|56858.9|56985|56860|56963|56838|22
1618814050000|2021-04-19 06:34:10|56985.4|56860.4|56985.5|56860.5|56987.1|56862.1|56981.8|56856.8|26
1618814060000|2021-04-19 06:34:20|56985.6|56860.6|56988.4|56863.4|56988.4|56863.4|56984.3|56859.3|9
1618814070000|2021-04-19 06:34:30|56986.4|56861.4|57008.3|56883.3|57010.4|56885.4|56985|56860|19
1618814080000|2021-04-19 06:34:40|57008.6|56883.6|57008.8|56883.8|57009.9|56884.9|57005.6|56880.6|14
1618814090000|2021-04-19 06:34:50|57009.4|56884.4|57010.2|56885.2|57010.3|56885.3|57009.2|56884.2|10
1618814100000|2021-04-19 06:35:00|57009.1|56884.1|57006.1|56881.1|57009.1|56884.1|57005.3|56880.3|14
1618814110000|2021-04-19 06:35:10|57004.7|56879.7|56995.9|56870.9|57004.7|56879.7|56995.9|56870.9|13
1618814120000|2021-04-19 06:35:20|56995|56870|56996.8|56871.8|56997.2|56872.2|56994.7|56869.7|20
1618814130000|2021-04-19 06:35:30|56996.7|56871.7|56995.9|56870.9|56996.9|56871.9|56995.7|56870.7|9
1618814140000|2021-04-19 06:35:40|56995.8|56870.8|57002.7|56877.7|57002.9|56877.9|56995.3|56870.3|24
1618814150000|2021-04-19 06:35:50|57006.8|56881.8|57009.8|56884.8|57015.2|56890.2|57004.4|56879.4|31
1618814160000|2021-04-19 06:36:00|57009.9|56884.9|57013.1|56888.1|57013.4|56888.4|57009.9|56884.9|10
1618814170000|2021-04-19 06:36:10|57013.2|56888.2|57002.4|56877.4|57014.1|56889.1|57002.4|56877.4|15
1618814180000|2021-04-19 06:36:20|57012.9|56887.9|57029.6|56904.6|57032.6|56907.6|57012.9|56887.9|19
1618814190000|2021-04-19 06:36:30|57029.4|56904.4|57026.3|56901.3|57032.5|56907.5|57026.3|56901.3|23
1618814200000|2021-04-19 06:36:40|57026.5|56901.5|57018.9|56893.9|57030|56905|57017.5|56892.5|21
1618814210000|2021-04-19 06:36:50|57021.7|56896.7|57024|56899|57024|56899|57004.3|56879.3|23
1618814220000|2021-04-19 06:37:00|57023.7|56898.7|57009.2|56884.2|57023.8|56898.8|57007.9|56882.9|28
1618814230000|2021-04-19 06:37:10|57010.9|56885.9|56985.2|56860.2|57010.9|56885.9|56984.7|56859.7|26
1618814240000|2021-04-19 06:37:20|56986.5|56861.5|56976.3|56851.3|56993.4|56868.4|56976.3|56851.3|17
1618814250000|2021-04-19 06:37:30|56975.3|56850.3|56975.4|56850.4|56977.5|56852.5|56974.2|56849.2|19
1618814260000|2021-04-19 06:37:40|56973.9|56848.9|56960.3|56835.3|56973.9|56848.9|56958.5|56833.5|33
1618814270000|2021-04-19 06:37:50|56960.4|56835.4|56966.8|56841.8|56968.2|56843.2|56960.4|56835.4|26
1618814280000|2021-04-19 06:38:00|56967|56842|56962.5|56837.5|56969.2|56844.2|56962.4|56837.4|31
1618814290000|2021-04-19 06:38:10|56962.4|56837.4|56948.7|56823.7|56962.4|56837.4|56946.9|56821.9|20
1618814300000|2021-04-19 06:38:20|56947.3|56822.3|56946.8|56821.8|56950.4|56825.4|56946.3|56821.3|14
1618814310000|2021-04-19 06:38:30|56946.9|56821.9|56962.6|56837.6|56965|56840|56946.9|56821.9|26
1618814320000|2021-04-19 06:38:40|56962.8|56837.8|56974.4|56849.4|56975|56850|56962.8|56837.8|25
1618814330000|2021-04-19 06:38:50|56974.6|56849.6|56959.1|56834.1|56975.2|56850.2|56958.4|56833.4|29
1618814340000|2021-04-19 06:39:00|56955.7|56830.7|56950.4|56825.4|56955.8|56830.8|56949.5|56824.5|19
1618814350000|2021-04-19 06:39:10|56951.4|56826.4|56949.9|56824.9|56951.4|56826.4|56946.6|56821.6|21
1618814360000|2021-04-19 06:39:20|56950.6|56825.6|56972|56847|56976.4|56851.4|56948.9|56823.9|33
1618814370000|2021-04-19 06:39:30|56972.2|56847.2|56991.3|56866.3|56991.3|56866.3|56970.6|56845.6|21
1618814380000|2021-04-19 06:39:40|56989.7|56864.7|57000.6|56875.6|57003.6|56878.6|56988.2|56863.2|24
1618814390000|2021-04-19 06:39:50|57004.7|56879.7|56983|56858|57006.4|56881.4|56981.6|56856.6|29
1618814400000|2021-04-19 06:40:00|56983.1|56858.1|56982.9|56857.9|56983.1|56858.1|56979.6|56854.6|19
1618814410000|2021-04-19 06:40:10|56984.3|56859.3|56982.9|56857.9|56986.9|56861.9|56981.9|56856.9|25
1618814420000|2021-04-19 06:40:20|56982.8|56857.8|56956.6|56831.6|56982.9|56857.9|56956.6|56831.6|17
1618814430000|2021-04-19 06:40:30|56955.8|56830.8|56961.4|56836.4|56961.7|56836.7|56955.8|56830.8|23
1618814440000|2021-04-19 06:40:40|56961.5|56836.5|56960.7|56835.7|56961.5|56836.5|56957.9|56832.9|26
1618814450000|2021-04-19 06:40:50|56960.6|56835.6|56952.6|56827.6|56960.7|56835.7|56948.8|56823.8|15
1618814460000|2021-04-19 06:41:00|56952.1|56827.1|56951.6|56826.6|56953.2|56828.2|56950.9|56825.9|16
1618814470000|2021-04-19 06:41:10|56952|56827|56940.5|56815.5|56952.2|56827.2|56940.5|56815.5|16
1618814480000|2021-04-19 06:41:20|56939.9|56814.9|56933.4|56808.4|56944.3|56819.3|56933.4|56808.4|29
1618814490000|2021-04-19 06:41:30|56935.1|56810.1|56918.7|56793.7|56936.2|56811.2|56918.6|56793.6|18
1618814500000|2021-04-19 06:41:40|56920|56795|56910.7|56785.7|56921.2|56796.2|56904.4|56779.4|28
1618814510000|2021-04-19 06:41:50|56911.3|56786.3|56909|56784|56911.7|56786.7|56908.9|56783.9|11
1618814520000|2021-04-19 06:42:00|56910|56785|56910.7|56785.7|56911.7|56786.7|56897.4|56772.4|23
1618814530000|2021-04-19 06:42:10|56910.8|56785.8|56920.9|56795.9|56920.9|56795.9|56910.8|56785.8|16
1618814540000|2021-04-19 06:42:20|56920.5|56795.5|56937.6|56812.6|56940.4|56815.4|56920.5|56795.5|18
1618814550000|2021-04-19 06:42:30|56940.4|56815.4|56930.7|56805.7|56942.1|56817.1|56929.7|56804.7|28
1618814560000|2021-04-19 06:42:40|56929.6|56804.6|56933.3|56808.3|56938.1|56813.1|56929.5|56804.5|26
1618814570000|2021-04-19 06:42:50|56932.8|56807.8|56932|56807|56936.5|56811.5|56929|56804|13
1618814580000|2021-04-19 06:43:00|56932.1|56807.1|56936.5|56811.5|56936.9|56811.9|56931.3|56806.3|13
1618814590000|2021-04-19 06:43:10|56937.4|56812.4|56939.4|56814.4|56942.2|56817.2|56936.5|56811.5|20
1618814600000|2021-04-19 06:43:20|56942.1|56817.1|56942.9|56817.9|56945.1|56820.1|56935.3|56810.3|21
1618814610000|2021-04-19 06:43:30|56943.1|56818.1|56936.6|56811.6|56944.8|56819.8|56936.6|56811.6|14
1618814620000|2021-04-19 06:43:40|56940.4|56815.4|56960.8|56835.8|56964.7|56839.7|56936.1|56811.1|26
1618814630000|2021-04-19 06:43:50|56962.7|56837.7|56959.8|56834.8|56963.3|56838.3|56957.2|56832.2|16
1618814640000|2021-04-19 06:44:00|56959.6|56834.6|56935.4|56810.4|56963.7|56838.7|56935.4|56810.4|23
1618814650000|2021-04-19 06:44:10|56936.2|56811.2|56934.4|56809.4|56936.2|56811.2|56926.8|56801.8|30
1618814660000|2021-04-19 06:44:20|56933.9|56808.9|56943.9|56818.9|56944.3|56819.3|56933.9|56808.9|28
1618814670000|2021-04-19 06:44:30|56943|56818|56947.7|56822.7|56949.7|56824.7|56943|56818|20
1618814680000|2021-04-19 06:44:40|56947.4|56822.4|56946.9|56821.9|56948|56823|56945.8|56820.8|20
1618814690000|2021-04-19 06:44:50|56947|56822|56947.6|56822.6|56947.9|56822.9|56946.1|56821.1|21
1618814700000|2021-04-19 06:45:00|56946.6|56821.6|56946.7|56821.7|56950.3|56825.3|56946.6|56821.6|23
1618814710000|2021-04-19 06:45:10|56947|56822|56948|56823|56950|56825|56946.5|56821.5|4
1618814720000|2021-04-19 06:45:20|56946.5|56821.5|56947.9|56822.9|56951.4|56826.4|56946.5|56821.5|12
1618814730000|2021-04-19 06:45:30|56946.7|56821.7|56944.9|56819.9|56951.5|56826.5|56942.2|56817.2|34
1618814740000|2021-04-19 06:45:40|56945.6|56820.6|56920.4|56795.4|56945.6|56820.6|56908.7|56783.7|28
1618814750000|2021-04-19 06:45:50|56921.7|56796.7|56906.4|56781.4|56921.7|56796.7|56904.9|56779.9|26
1618814760000|2021-04-19 06:46:00|56905.7|56780.7|56898.3|56773.3|56906.2|56781.2|56895.7|56770.7|31
1618814770000|2021-04-19 06:46:10|56898.1|56773.1|56889.7|56764.7|56898.2|56773.2|56889.7|56764.7|20
1618814780000|2021-04-19 06:46:20|56889.4|56764.4|56894.8|56769.8|56897.8|56772.8|56889.4|56764.4|32
1618814790000|2021-04-19 06:46:30|56894.6|56769.6|56895.9|56770.9|56897.3|56772.3|56893.2|56768.2|17
1618814800000|2021-04-19 06:46:40|56894|56769|56894.7|56769.7|56896|56771|56886.4|56761.4|22
1618814810000|2021-04-19 06:46:50|56895.9|56770.9|56881|56756|56896.4|56771.4|56879.4|56754.4|25
1618814820000|2021-04-19 06:47:00|56881.1|56756.1|56879.3|56754.3|56883|56758|56879.3|56754.3|23
1618814830000|2021-04-19 06:47:10|56879.4|56754.4|56888.5|56763.5|56889|56764|56878.4|56753.4|28
1618814840000|2021-04-19 06:47:20|56889.2|56764.2|56894|56769|56902.3|56777.3|56886.9|56761.9|33
1618814850000|2021-04-19 06:47:30|56891|56766|56886.8|56761.8|56893.8|56768.8|56886.8|56761.8|10
1618814860000|2021-04-19 06:47:40|56891.1|56766.1|56930.3|56805.3|56930.7|56805.7|56891.1|56766.1|11
1618814870000|2021-04-19 06:47:50|56929.6|56804.6|56919.3|56794.3|56929.6|56804.6|56916.2|56791.2|27
1618814880000|2021-04-19 06:48:00|56921.4|56796.4|56921.2|56796.2|56922.8|56797.8|56921.2|56796.2|14
1618814890000|2021-04-19 06:48:10|56921.9|56796.9|56919.8|56794.8|56922.5|56797.5|56917.6|56792.6|17
1618814900000|2021-04-19 06:48:20|56919.6|56794.6|56921|56796|56921.4|56796.4|56919.5|56794.5|19
1618814910000|2021-04-19 06:48:30|56920.7|56795.7|56895.1|56770.1|56920.7|56795.7|56895.1|56770.1|20
1618814920000|2021-04-19 06:48:40|56892.1|56767.1|56889|56764|56892.5|56767.5|56884.5|56759.5|14
1618814930000|2021-04-19 06:48:50|56889.4|56764.4|56889.1|56764.1|56889.6|56764.6|56887.8|56762.8|11
1618814940000|2021-04-19 06:49:00|56888.6|56763.6|56878.5|56753.5|56889.1|56764.1|56877.9|56752.9|15
1618814950000|2021-04-19 06:49:10|56878.2|56753.2|56864.5|56739.5|56878.2|56753.2|56864.1|56739.1|20
1618814960000|2021-04-19 06:49:20|56864.1|56739.1|56864.1|56739.1|56864.1|56739.1|56864.1|56739.1|1
1618814970000|2021-04-19 06:49:30|56867.6|56742.6|56864.2|56739.2|56867.8|56742.8|56864.1|56739.1|21
1618814980000|2021-04-19 06:49:40|56864.6|56739.6|56863.7|56738.7|56864.7|56739.7|56861.6|56736.6|13
1618814990000|2021-04-19 06:49:50|56863.5|56738.5|56852.6|56727.6|56863.5|56738.5|56850.4|56725.4|23
1618815000000|2021-04-19 06:50:00|56853.4|56728.4|56863.9|56738.9|56865|56740|56853.4|56728.4|20
1618815010000|2021-04-19 06:50:10|56862|56737|56875.5|56750.5|56875.5|56750.5|56862|56737|14
1618815020000|2021-04-19 06:50:20|56876.6|56751.6|56899.9|56774.9|56900|56775|56873.7|56748.7|26
1618815030000|2021-04-19 06:50:30|56900.6|56775.6|56897|56772|56900.6|56775.6|56896.7|56771.7|18
1618815040000|2021-04-19 06:50:40|56896.7|56771.7|56898.2|56773.2|56906.1|56781.1|56896.7|56771.7|21
1618815050000|2021-04-19 06:50:50|56899|56774|56901.9|56776.9|56901.9|56776.9|56899|56774|3
1618815060000|2021-04-19 06:51:00|56901.4|56776.4|56887|56762|56903.1|56778.1|56882|56757|29
1618815070000|2021-04-19 06:51:10|56886.7|56761.7|56868.4|56743.4|56887.8|56762.8|56868|56743|31
1618815080000|2021-04-19 06:51:20|56867.2|56742.2|56869.7|56744.7|56870.6|56745.6|56865.1|56740.1|23
1618815090000|2021-04-19 06:51:30|56869.6|56744.6|56869.1|56744.1|56870.5|56745.5|56867.4|56742.4|13
1618815100000|2021-04-19 06:51:40|56869.2|56744.2|56870.6|56745.6|56870.8|56745.8|56868.2|56743.2|17
1618815110000|2021-04-19 06:51:50|56865.5|56740.5|56858.5|56733.5|56867|56742|56856.2|56731.2|20
1618815120000|2021-04-19 06:52:00|56858|56733|56853.1|56728.1|56858.3|56733.3|56852.3|56727.3|12
1618815130000|2021-04-19 06:52:10|56855.7|56730.7|56856|56731|56859.4|56734.4|56854.5|56729.5|23
1618815140000|2021-04-19 06:52:20|56855.6|56730.6|56874.9|56749.9|56874.9|56749.9|56849.3|56724.3|23
1618815150000|2021-04-19 06:52:30|56875.6|56750.6|56900.1|56775.1|56900.2|56775.2|56874.3|56749.3|29
1618815160000|2021-04-19 06:52:40|56901.8|56776.8|56901.5|56776.5|56903.4|56778.4|56899.4|56774.4|18
1618815170000|2021-04-19 06:52:50|56906.8|56781.8|56903.8|56778.8|56906.8|56781.8|56900.6|56775.6|19
1618815180000|2021-04-19 06:53:00|56905.3|56780.3|56904|56779|56905.3|56780.3|56900.7|56775.7|18
1618815190000|2021-04-19 06:53:10|56896.7|56771.7|56902.7|56777.7|56904.3|56779.3|56896.7|56771.7|26
1618815200000|2021-04-19 06:53:20|56903.7|56778.7|56915.6|56790.6|56916.9|56791.9|56903.7|56778.7|20
1618815210000|2021-04-19 06:53:30|56920.9|56795.9|56939.9|56814.9|56939.9|56814.9|56920.9|56795.9|16
1618815220000|2021-04-19 06:53:40|56940.4|56815.4|56941.5|56816.5|56941.7|56816.7|56937.8|56812.8|18
1618815230000|2021-04-19 06:53:50|56939.9|56814.9|56949.7|56824.7|56955.9|56830.9|56939.9|56814.9|26
1618815240000|2021-04-19 06:54:00|56949.8|56824.8|56956.2|56831.2|56957.8|56832.8|56949.8|56824.8|18
1618815250000|2021-04-19 06:54:10|56956.3|56831.3|56957.8|56832.8|56957.9|56832.9|56954.4|56829.4|10
1618815260000|2021-04-19 06:54:20|56957.9|56832.9|56985.6|56860.6|56985.7|56860.7|56957.4|56832.4|24
1618815270000|2021-04-19 06:54:30|56985.2|56860.2|56996.1|56871.1|56996.1|56871.1|56982.9|56857.9|24
1618815280000|2021-04-19 06:54:40|56996.9|56871.9|56996.2|56871.2|56997.7|56872.7|56990.4|56865.4|21
1618815290000|2021-04-19 06:54:50|56996.1|56871.1|56996.1|56871.1|57000.7|56875.7|56994.8|56869.8|12
1618815300000|2021-04-19 06:55:00|56994|56869|56994.2|56869.2|56999.3|56874.3|56993.9|56868.9|11
1618815310000|2021-04-19 06:55:10|56994.4|56869.4|57018.8|56893.8|57018.8|56893.8|56994.4|56869.4|26
1618815320000|2021-04-19 06:55:20|57024.5|56899.5|57049.5|56924.5|57054.2|56929.2|57007.8|56882.8|26
1618815330000|2021-04-19 06:55:30|57060.7|56935.7|57067.5|56942.5|57067.8|56942.8|57040.8|56915.8|18
1618815340000|2021-04-19 06:55:40|57065.5|56940.5|57063.6|56938.6|57078|56953|57041.2|56916.2|30
1618815350000|2021-04-19 06:55:50|57063.4|56938.4|57077|56952|57080|56955|57051.6|56926.6|25
1618815360000|2021-04-19 06:56:00|57080.2|56955.2|57155.1|57030.1|57155.5|57030.5|57069.7|56944.7|24
1618815370000|2021-04-19 06:56:10|57157.4|57032.4|57131.1|57006.1|57157.4|57032.4|57120.1|56995.1|30
1618815380000|2021-04-19 06:56:20|57169.2|57044.2|57191.9|57066.9|57195.1|57070.1|57149.3|57024.3|27
1618815390000|2021-04-19 06:56:30|57192.4|57067.4|57272.3|57147.3|57275.1|57150.1|57192.4|57067.4|28
1618815400000|2021-04-19 06:56:40|57271.8|57146.8|57234.3|57109.3|57272.8|57147.8|57222.4|57097.4|36
1618815410000|2021-04-19 06:56:50|57235.5|57110.5|57295.9|57170.9|57296.6|57171.6|57235.5|57110.5|37
1618815420000|2021-04-19 06:57:00|57295.6|57170.6|57299.4|57174.4|57323.3|57198.3|57291|57166|39
1618815430000|2021-04-19 06:57:10|57299.1|57174.1|57322.5|57197.5|57325.1|57200.1|57295.9|57170.9|33
1618815440000|2021-04-19 06:57:20|57322.8|57197.8|57334.2|57209.2|57342|57217|57320.6|57195.6|34
1618815450000|2021-04-19 06:57:30|57336.3|57211.3|57337|57212|57342.5|57217.5|57333.8|57208.8|31
1618815460000|2021-04-19 06:57:40|57338.6|57213.6|57338.7|57213.7|57347.5|57222.5|57328.6|57203.6|35
1618815470000|2021-04-19 06:57:50|57343.3|57218.3|57350.7|57225.7|57353.1|57228.1|57332.6|57207.6|34
1618815480000|2021-04-19 06:58:00|57376.1|57251.1|57355.3|57230.3|57378.7|57253.7|57355.3|57230.3|38
1618815490000|2021-04-19 06:58:10|57363.5|57238.5|57415.3|57290.3|57430.1|57305.1|57347.6|57222.6|37
1618815500000|2021-04-19 06:58:20|57415.4|57290.4|57438|57313|57440.7|57315.7|57405.6|57280.6|36
1618815510000|2021-04-19 06:58:30|57439.3|57314.3|57388.5|57263.5|57439.3|57314.3|57388.5|57263.5|35
1618815520000|2021-04-19 06:58:40|57385.6|57260.6|57443.2|57318.2|57443.2|57318.2|57366.6|57241.6|40
1618815530000|2021-04-19 06:58:50|57442.6|57317.6|57401.1|57276.1|57455|57330|57401.1|57276.1|35
1618815540000|2021-04-19 06:59:00|57394.9|57269.9|57450|57325|57450|57325|57394.9|57269.9|39
1618815550000|2021-04-19 06:59:10|57453.9|57328.9|57434|57309|57453.9|57328.9|57431.5|57306.5|31
1618815560000|2021-04-19 06:59:20|57436.6|57311.6|57443.9|57318.9|57443.9|57318.9|57436.4|57311.4|32
1618815570000|2021-04-19 06:59:30|57443.2|57318.2|57442.4|57317.4|57445.9|57320.9|57440.5|57315.5|30
1618815580000|2021-04-19 06:59:40|57442.5|57317.5|57417.8|57292.8|57444.4|57319.4|57417.2|57292.2|31
1618815590000|2021-04-19 06:59:50|57418.2|57293.2|57394.1|57269.1|57418.2|57293.2|57385.7|57260.7|33
1618815600000|2021-04-19 07:00:00|57394.2|57269.2|57368.6|57243.6|57394.2|57269.2|57368.6|57243.6|37
1618815610000|2021-04-19 07:00:10|57365.7|57240.7|57368.3|57243.3|57369.8|57244.8|57358.8|57233.8|31
1618815620000|2021-04-19 07:00:20|57367.6|57242.6|57401.4|57276.4|57401.4|57276.4|57364.3|57239.3|34
1618815630000|2021-04-19 07:00:30|57400.4|57275.4|57429.6|57304.6|57431.5|57306.5|57399.2|57274.2|37
1618815640000|2021-04-19 07:00:40|57430.9|57305.9|57430.5|57305.5|57434.7|57309.7|57429.2|57304.2|24
1618815650000|2021-04-19 07:00:50|57434.1|57309.1|57433.1|57308.1|57435|57310|57433.1|57308.1|22
1618815660000|2021-04-19 07:01:00|57433.7|57308.7|57416.9|57291.9|57433.7|57308.7|57415.2|57290.2|12
1618815670000|2021-04-19 07:01:10|57416.8|57291.8|57409.4|57284.4|57418|57293|57406.4|57281.4|27
1618815680000|2021-04-19 07:01:20|57408.8|57283.8|57395.3|57270.3|57408.8|57283.8|57395.3|57270.3|21
1618815690000|2021-04-19 07:01:30|57394.5|57269.5|57396.7|57271.7|57399.6|57274.6|57394.5|57269.5|25
1618815700000|2021-04-19 07:01:40|57396.9|57271.9|57402.6|57277.6|57402.6|57277.6|57388.1|57263.1|20
1618815710000|2021-04-19 07:01:50|57399.4|57274.4|57445|57320|57445.8|57320.8|57398.5|57273.5|25
1618815720000|2021-04-19 07:02:00|57447.3|57322.3|57511.3|57386.3|57511.3|57386.3|57447.3|57322.3|37
1618815730000|2021-04-19 07:02:10|57504.1|57379.1|57534|57409|57534|57409|57465|57340|36
1618815740000|2021-04-19 07:02:20|57534.4|57409.4|57568.6|57443.6|57571.7|57446.7|57531.3|57406.3|29
1618815750000|2021-04-19 07:02:30|57567.1|57442.1|57518.6|57393.6|57568.7|57443.7|57517.9|57392.9|37
1618815760000|2021-04-19 07:02:40|57517.7|57392.7|57516.3|57391.3|57541.1|57416.1|57510.9|57385.9|38
1618815770000|2021-04-19 07:02:50|57518.3|57393.3|57493.4|57368.4|57525.9|57400.9|57492.9|57367.9|39
1618815780000|2021-04-19 07:03:00|57495.4|57370.4|57481|57356|57496.9|57371.9|57481|57356|37
1618815790000|2021-04-19 07:03:10|57480.7|57355.7|57477.2|57352.2|57483.5|57358.5|57472.9|57347.9|33
1618815800000|2021-04-19 07:03:20|57476.8|57351.8|57478.9|57353.9|57479.2|57354.2|57441.5|57316.5|40
1618815810000|2021-04-19 07:03:30|57479.1|57354.1|57480.6|57355.6|57492.6|57367.6|57477.4|57352.4|35
1618815820000|2021-04-19 07:03:40|57479.8|57354.8|57475.9|57350.9|57482.5|57357.5|57474.6|57349.6|29
1618815830000|2021-04-19 07:03:50|57476.1|57351.1|57500.9|57375.9|57502.6|57377.6|57475.3|57350.3|39
1618815840000|2021-04-19 07:04:00|57500.2|57375.2|57475.8|57350.8|57500.2|57375.2|57474.8|57349.8|39
1618815850000|2021-04-19 07:04:10|57475.3|57350.3|57464.9|57339.9|57476.2|57351.2|57464.8|57339.8|34
1618815860000|2021-04-19 07:04:20|57464|57339|57454.9|57329.9|57464.8|57339.8|57454.9|57329.9|32
1618815870000|2021-04-19 07:04:30|57454.8|57329.8|57443|57318|57457.7|57332.7|57442.2|57317.2|24
1618815880000|2021-04-19 07:04:40|57444.3|57319.3|57426.4|57301.4|57444.3|57319.3|57426.2|57301.2|33
1618815890000|2021-04-19 07:04:50|57426.5|57301.5|57420.2|57295.2|57428.6|57303.6|57420|57295|35
1618815900000|2021-04-19 07:05:00|57422.2|57297.2|57454.7|57329.7|57455.1|57330.1|57421.3|57296.3|34
1618815910000|2021-04-19 07:05:10|57456.4|57331.4|57456.1|57331.1|57456.8|57331.8|57454.3|57329.3|24
1618815920000|2021-04-19 07:05:20|57455.5|57330.5|57459.5|57334.5|57462|57337|57434.2|57309.2|21
1618815930000|2021-04-19 07:05:30|57454.7|57329.7|57440.1|57315.1|57458.2|57333.2|57436.2|57311.2|35
1618815940000|2021-04-19 07:05:40|57439.6|57314.6|57401.6|57276.6|57441.9|57316.9|57400.8|57275.8|39
1618815950000|2021-04-19 07:05:50|57396.8|57271.8|57385.6|57260.6|57396.8|57271.8|57383.4|57258.4|36
1618815960000|2021-04-19 07:06:00|57381.7|57256.7|57385.2|57260.2|57385.2|57260.2|57379.2|57254.2|33
1618815970000|2021-04-19 07:06:10|57385.6|57260.6|57389.6|57264.6|57389.7|57264.7|57380.2|57255.2|36
1618815980000|2021-04-19 07:06:20|57389.1|57264.1|57392.6|57267.6|57393.1|57268.1|57388.9|57263.9|21
1618815990000|2021-04-19 07:06:30|57391|57266|57391.6|57266.6|57393.1|57268.1|57390.6|57265.6|20
1618816000000|2021-04-19 07:06:40|57390.6|57265.6|57387.2|57262.2|57391.8|57266.8|57382.5|57257.5|34
1618816010000|2021-04-19 07:06:50|57387.8|57262.8|57386.9|57261.9|57394.3|57269.3|57386.4|57261.4|28
1618816020000|2021-04-19 07:07:00|57384.1|57259.1|57387.5|57262.5|57387.6|57262.6|57383.7|57258.7|27
1618816030000|2021-04-19 07:07:10|57385.7|57260.7|57389.3|57264.3|57390.7|57265.7|57383.7|57258.7|21
1618816040000|2021-04-19 07:07:20|57389.6|57264.6|57397.3|57272.3|57409.3|57284.3|57389.2|57264.2|35
1618816050000|2021-04-19 07:07:30|57398.1|57273.1|57402.9|57277.9|57405.1|57280.1|57396.8|57271.8|29
1618816060000|2021-04-19 07:07:40|57405.1|57280.1|57405.4|57280.4|57409.7|57284.7|57402.9|57277.9|21
1618816070000|2021-04-19 07:07:50|57405.5|57280.5|57409.7|57284.7|57409.7|57284.7|57404|57279|10
1618816080000|2021-04-19 07:08:00|57408.2|57283.2|57419.8|57294.8|57424.1|57299.1|57407.9|57282.9|30
1618816090000|2021-04-19 07:08:10|57420.1|57295.1|57382|57257|57420.1|57295.1|57379.3|57254.3|35
1618816100000|2021-04-19 07:08:20|57382.1|57257.1|57371.6|57246.6|57382.1|57257.1|57371|57246|35
1618816110000|2021-04-19 07:08:30|57374.9|57249.9|57368.5|57243.5|57376|57251|57368.2|57243.2|29
1618816120000|2021-04-19 07:08:40|57369.3|57244.3|57371|57246|57372.7|57247.7|57369.3|57244.3|22
1618816130000|2021-04-19 07:08:50|57371.2|57246.2|57346.4|57221.4|57371.7|57246.7|57346.4|57221.4|26
1618816140000|2021-04-19 07:09:00|57349|57224|57342.4|57217.4|57349|57224|57340.7|57215.7|26
1618816150000|2021-04-19 07:09:10|57342.6|57217.6|57316.2|57191.2|57342.7|57217.7|57313.9|57188.9|35
1618816160000|2021-04-19 07:09:20|57316.3|57191.3|57306.1|57181.1|57316.5|57191.5|57304.7|57179.7|30
1618816170000|2021-04-19 07:09:30|57306.6|57181.6|57301.7|57176.7|57306.6|57181.6|57301|57176|21
1618816180000|2021-04-19 07:09:40|57301.6|57176.6|57295|57170|57302.4|57177.4|57295|57170|25
1618816190000|2021-04-19 07:09:50|57294.5|57169.5|57292.2|57167.2|57295|57170|57275.3|57150.3|31
1618816200000|2021-04-19 07:10:00|57290.3|57165.3|57291.4|57166.4|57298|57173|57289.3|57164.3|32
1618816210000|2021-04-19 07:10:10|57289.7|57164.7|57268.4|57143.4|57289.7|57164.7|57268.4|57143.4|33
1618816220000|2021-04-19 07:10:20|57264.9|57139.9|57259.7|57134.7|57265.2|57140.2|57256|57131|34
1618816230000|2021-04-19 07:10:30|57261.4|57136.4|57263|57138|57266.3|57141.3|57260.1|57135.1|28
1618816240000|2021-04-19 07:10:40|57266.2|57141.2|57265.9|57140.9|57266.3|57141.3|57261.8|57136.8|29
1618816250000|2021-04-19 07:10:50|57266|57141|57266.1|57141.1|57267|57142|57262.7|57137.7|25
1618816260000|2021-04-19 07:11:00|57266.3|57141.3|57246.1|57121.1|57266.6|57141.6|57246.1|57121.1|31
1618816270000|2021-04-19 07:11:10|57248.9|57123.9|57236.2|57111.2|57248.9|57123.9|57233.8|57108.8|32
1618816280000|2021-04-19 07:11:20|57236.1|57111.1|57233.2|57108.2|57236.1|57111.1|57232|57107|22
1618816290000|2021-04-19 07:11:30|57234.6|57109.6|57265.7|57140.7|57271.5|57146.5|57234.6|57109.6|36
1618816300000|2021-04-19 07:11:40|57266.4|57141.4|57294.5|57169.5|57294.5|57169.5|57266.4|57141.4|32
1618816310000|2021-04-19 07:11:50|57277.1|57152.1|57321|57196|57336.3|57211.3|57267.2|57142.2|26
1618816320000|2021-04-19 07:12:00|57322.5|57197.5|57322.3|57197.3|57333.8|57208.8|57302.1|57177.1|28
1618816330000|2021-04-19 07:12:10|57318.2|57193.2|57320.1|57195.1|57327|57202|57308.9|57183.9|16
1618816340000|2021-04-19 07:12:20|57322.1|57197.1|57285.4|57160.4|57322.1|57197.1|57284.3|57159.3|24
1618816350000|2021-04-19 07:12:30|57289.3|57164.3|57289.2|57164.2|57301.2|57176.2|57279.1|57154.1|29
1618816360000|2021-04-19 07:12:40|57289.3|57164.3|57263.8|57138.8|57289.3|57164.3|57261.9|57136.9|36
1618816370000|2021-04-19 07:12:50|57263.6|57138.6|57293.4|57168.4|57293.4|57168.4|57261.9|57136.9|35
1618816380000|2021-04-19 07:13:00|57295.9|57170.9|57335.1|57210.1|57335.1|57210.1|57295.9|57170.9|35
1618816390000|2021-04-19 07:13:10|57335.9|57210.9|57349.8|57224.8|57349.8|57224.8|57335.6|57210.6|22
1618816400000|2021-04-19 07:13:20|57352.8|57227.8|57369.6|57244.6|57372.5|57247.5|57352.8|57227.8|29
1618816410000|2021-04-19 07:13:30|57370.3|57245.3|57360.3|57235.3|57370.9|57245.9|57356.9|57231.9|29
1618816420000|2021-04-19 07:13:40|57360.4|57235.4|57360.8|57235.8|57361|57236|57344|57219|33
1618816430000|2021-04-19 07:13:50|57360.9|57235.9|57376.8|57251.8|57377.9|57252.9|57360|57235|32
1618816440000|2021-04-19 07:14:00|57376.5|57251.5|57375.6|57250.6|57376.5|57251.5|57375|57250|8
1618816450000|2021-04-19 07:14:10|57375.7|57250.7|57352.3|57227.3|57375.7|57250.7|57348.3|57223.3|22
1618816460000|2021-04-19 07:14:20|57351.8|57226.8|57353.6|57228.6|57353.6|57228.6|57349.3|57224.3|16
1618816470000|2021-04-19 07:14:30|57357.1|57232.1|57354.1|57229.1|57362.2|57237.2|57352.5|57227.5|20
1618816480000|2021-04-19 07:14:40|57353.4|57228.4|57356.1|57231.1|57356.2|57231.2|57337|57212|27
1618816490000|2021-04-19 07:14:50|57357.3|57232.3|57353.7|57228.7|57357.5|57232.5|57353.5|57228.5|22
1618816500000|2021-04-19 07:15:00|57355.8|57230.8|57356.1|57231.1|57356.7|57231.7|57354|57229|11
1618816510000|2021-04-19 07:15:10|57355.8|57230.8|57334.5|57209.5|57356.2|57231.2|57333|57208|35
1618816520000|2021-04-19 07:15:20|57335.3|57210.3|57344.1|57219.1|57344.1|57219.1|57332.5|57207.5|23
1618816530000|2021-04-19 07:15:30|57339.4|57214.4|57331.8|57206.8|57340.9|57215.9|57331.8|57206.8|20
1618816540000|2021-04-19 07:15:40|57331.4|57206.4|57327|57202|57332.5|57207.5|57324.1|57199.1|28
1618816550000|2021-04-19 07:15:50|57326.9|57201.9|57326.6|57201.6|57328.6|57203.6|57325.3|57200.3|21
1618816560000|2021-04-19 07:16:00|57326.9|57201.9|57325.2|57200.2|57326.9|57201.9|57325.2|57200.2|8
1618816570000|2021-04-19 07:16:10|57327.6|57202.6|57307.5|57182.5|57328.8|57203.8|57303.2|57178.2|25
1618816580000|2021-04-19 07:16:20|57310.4|57185.4|57332.1|57207.1|57332.1|57207.1|57310.4|57185.4|17
1618816590000|2021-04-19 07:16:30|57331|57206|57336.6|57211.6|57337.3|57212.3|57330.8|57205.8|21
1618816600000|2021-04-19 07:16:40|57336.3|57211.3|57334.4|57209.4|57337|57212|57332.6|57207.6|23
1618816610000|2021-04-19 07:16:50|57334.1|57209.1|57334.4|57209.4|57334.4|57209.4|57332.6|57207.6|13
1618816620000|2021-04-19 07:17:00|57335.4|57210.4|57335.5|57210.5|57335.5|57210.5|57332.6|57207.6|19
1618816630000|2021-04-19 07:17:10|57334.4|57209.4|57334.6|57209.6|57334.6|57209.6|57332.1|57207.1|10
1618816640000|2021-04-19 07:17:20|57334.5|57209.5|57319.1|57194.1|57335.2|57210.2|57319.1|57194.1|33
1618816650000|2021-04-19 07:17:30|57319.5|57194.5|57315.9|57190.9|57322.5|57197.5|57315.9|57190.9|23
1618816660000|2021-04-19 07:17:40|57316.6|57191.6|57292.2|57167.2|57318.2|57193.2|57292.2|57167.2|30
1618816670000|2021-04-19 07:17:50|57292.9|57167.9|57282|57157|57292.9|57167.9|57282|57157|29
1618816680000|2021-04-19 07:18:00|57281.5|57156.5|57298.9|57173.9|57301.2|57176.2|57280.8|57155.8|31
1618816690000|2021-04-19 07:18:10|57298.1|57173.1|57297.7|57172.7|57300.4|57175.4|57293.3|57168.3|25
1618816700000|2021-04-19 07:18:20|57298.7|57173.7|57287.2|57162.2|57301.3|57176.3|57285.3|57160.3|30
1618816710000|2021-04-19 07:18:30|57288.5|57163.5|57272.2|57147.2|57289.6|57164.6|57269.5|57144.5|27
1618816720000|2021-04-19 07:18:40|57271.8|57146.8|57272.8|57147.8|57274|57149|57270.1|57145.1|28
1618816730000|2021-04-19 07:18:50|57272|57147|57258.4|57133.4|57272|57147|57235.6|57110.6|35
1618816740000|2021-04-19 07:19:00|57258.5|57133.5|57239.1|57114.1|57258.5|57133.5|57238.8|57113.8|18
1618816750000|2021-04-19 07:19:10|57238|57113|57234.9|57109.9|57240.1|57115.1|57234.9|57109.9|17
1618816760000|2021-04-19 07:19:20|57233.9|57108.9|57244.3|57119.3|57244.4|57119.4|57232|57107|29
1618816770000|2021-04-19 07:19:30|57245.9|57120.9|57254.6|57129.6|57254.6|57129.6|57245.6|57120.6|15
1618816780000|2021-04-19 07:19:40|57254|57129|57277.3|57152.3|57280.7|57155.7|57254|57129|29
1618816790000|2021-04-19 07:19:50|57276.9|57151.9|57276|57151|57279|57154|57274.9|57149.9|11
1618816800000|2021-04-19 07:20:00|57274.8|57149.8|57240.2|57115.2|57274.8|57149.8|57240.2|57115.2|32
1618816810000|2021-04-19 07:20:10|57238.6|57113.6|57240.3|57115.3|57242.1|57117.1|57235.9|57110.9|22
1618816820000|2021-04-19 07:20:20|57239.7|57114.7|57238.4|57113.4|57240.5|57115.5|57238.4|57113.4|20
1618816830000|2021-04-19 07:20:30|57239|57114|57237.6|57112.6|57239|57114|57230.7|57105.7|13
1618816840000|2021-04-19 07:20:40|57239.5|57114.5|57236.4|57111.4|57239.5|57114.5|57236.1|57111.1|16
1618816850000|2021-04-19 07:20:50|57237.6|57112.6|57232.8|57107.8|57238|57113|57232.4|57107.4|12
1618816860000|2021-04-19 07:21:00|57234.1|57109.1|57234.3|57109.3|57235.4|57110.4|57228.2|57103.2|20
1618816870000|2021-04-19 07:21:10|57228.4|57103.4|57225|57100|57229.3|57104.3|57225|57100|10
1618816880000|2021-04-19 07:21:20|57229.3|57104.3|57233.2|57108.2|57234|57109|57224.6|57099.6|17
1618816890000|2021-04-19 07:21:30|57232.3|57107.3|57236.8|57111.8|57238|57113|57231.6|57106.6|24
1618816900000|2021-04-19 07:21:40|57237|57112|57228.7|57103.7|57237.4|57112.4|57228.4|57103.4|35
1618816910000|2021-04-19 07:21:50|57226|57101|57225.4|57100.4|57226|57101|57224.4|57099.4|11
1618816920000|2021-04-19 07:22:00|57225.1|57100.1|57223.5|57098.5|57225.8|57100.8|57222.2|57097.2|13
1618816930000|2021-04-19 07:22:10|57224.3|57099.3|57223.3|57098.3|57224.3|57099.3|57223|57098|11
1618816940000|2021-04-19 07:22:20|57223.4|57098.4|57223.8|57098.8|57223.8|57098.8|57223.3|57098.3|7
1618816950000|2021-04-19 07:22:30|57222.7|57097.7|57223.5|57098.5|57223.5|57098.5|57222.7|57097.7|2
1618816960000|2021-04-19 07:22:40|57225.9|57100.9|57238.9|57113.9|57238.9|57113.9|57225.9|57100.9|31
1618816970000|2021-04-19 07:22:50|57237|57112|57233.5|57108.5|57239.5|57114.5|57229.9|57104.9|20
1618816980000|2021-04-19 07:23:00|57245.7|57120.7|57232.7|57107.7|57246.2|57121.2|57232.7|57107.7|15
1618816990000|2021-04-19 07:23:10|57233.2|57108.2|57224.4|57099.4|57233.2|57108.2|57223.2|57098.2|17
1618817000000|2021-04-19 07:23:20|57224|57099|57203.7|57078.7|57224|57099|57202.9|57077.9|21
1618817010000|2021-04-19 07:23:30|57203.4|57078.4|57201.4|57076.4|57203.4|57078.4|57201.4|57076.4|4
1618817020000|2021-04-19 07:23:40|57201.6|57076.6|57206.5|57081.5|57207.8|57082.8|57199.1|57074.1|9
1618817030000|2021-04-19 07:23:50|57205.2|57080.2|57209|57084|57209.5|57084.5|57205.2|57080.2|21
1618817040000|2021-04-19 07:24:00|57208.3|57083.3|57225.3|57100.3|57226|57101|57207.5|57082.5|34
1618817050000|2021-04-19 07:24:10|57223.6|57098.6|57227.5|57102.5|57227.5|57102.5|57221.3|57096.3|12
1618817060000|2021-04-19 07:24:20|57227.6|57102.6|57226|57101|57227.9|57102.9|57226|57101|3
1618817070000|2021-04-19 07:24:30|57227.9|57102.9|57225.8|57100.8|57231.7|57106.7|57224.1|57099.1|22
1618817080000|2021-04-19 07:24:40|57224.5|57099.5|57228|57103|57230.7|57105.7|57224.1|57099.1|16
1618817090000|2021-04-19 07:24:50|57229.9|57104.9|57247.1|57122.1|57247.2|57122.2|57225.7|57100.7|8
1618817100000|2021-04-19 07:25:00|57245.4|57120.4|57246.1|57121.1|57247.1|57122.1|57243.8|57118.8|10
1618817110000|2021-04-19 07:25:10|57243.9|57118.9|57265.8|57140.8|57266.1|57141.1|57242.3|57117.3|13
1618817120000|2021-04-19 07:25:20|57266.1|57141.1|57271.9|57146.9|57274.2|57149.2|57264.2|57139.2|24
1618817130000|2021-04-19 07:25:30|57272.4|57147.4|57273.4|57148.4|57273.6|57148.6|57270.8|57145.8|15
1618817140000|2021-04-19 07:25:40|57272.9|57147.9|57278.2|57153.2|57279|57154|57271.6|57146.6|16
1618817150000|2021-04-19 07:25:50|57278.7|57153.7|57279.4|57154.4|57281.7|57156.7|57276.9|57151.9|21
1618817160000|2021-04-19 07:26:00|57281.2|57156.2|57279.3|57154.3|57281.3|57156.3|57277.6|57152.6|18
1618817170000|2021-04-19 07:26:10|57277.5|57152.5|57279.5|57154.5|57283.9|57158.9|57277.5|57152.5|11
1618817180000|2021-04-19 07:26:20|57281.1|57156.1|57288|57163|57291.1|57166.1|57279.5|57154.5|11
1618817190000|2021-04-19 07:26:30|57290.2|57165.2|57280|57155|57290.2|57165.2|57280|57155|17
1618817200000|2021-04-19 07:26:40|57282|57157|57274.6|57149.6|57283.1|57158.1|57272.7|57147.7|13
1618817210000|2021-04-19 07:26:50|57272.7|57147.7|57272.3|57147.3|57273.1|57148.1|57271.9|57146.9|7
1618817220000|2021-04-19 07:27:00|57272.7|57147.7|57273.2|57148.2|57273.2|57148.2|57272.3|57147.3|13
1618817230000|2021-04-19 07:27:10|57273|57148|57275.3|57150.3|57275.3|57150.3|57272.3|57147.3|13
1618817240000|2021-04-19 07:27:20|57274.5|57149.5|57272.7|57147.7|57275.3|57150.3|57269.9|57144.9|22
1618817250000|2021-04-19 07:27:30|57271.9|57146.9|57257|57132|57271.9|57146.9|57256.8|57131.8|22
1618817260000|2021-04-19 07:27:40|57255.9|57130.9|57267|57142|57268.6|57143.6|57255.4|57130.4|24
1618817270000|2021-04-19 07:27:50|57265.6|57140.6|57292|57167|57292|57167|57265.6|57140.6|24
1618817280000|2021-04-19 07:28:00|57292.7|57167.7|57297.4|57172.4|57297.4|57172.4|57291.2|57166.2|20
1618817290000|2021-04-19 07:28:10|57296.9|57171.9|57312.7|57187.7|57312.7|57187.7|57295.6|57170.6|20
1618817300000|2021-04-19 07:28:20|57312.9|57187.9|57316.2|57191.2|57316.2|57191.2|57311.1|57186.1|26
1618817310000|2021-04-19 07:28:30|57317.5|57192.5|57332.8|57207.8|57333.8|57208.8|57317.5|57192.5|29
1618817320000|2021-04-19 07:28:40|57332.7|57207.7|57326.8|57201.8|57336.2|57211.2|57324.5|57199.5|18
1618817330000|2021-04-19 07:28:50|57328.2|57203.2|57350.8|57225.8|57350.8|57225.8|57325|57200|18
1618817340000|2021-04-19 07:29:00|57350.4|57225.4|57350.9|57225.9|57362.7|57237.7|57349.7|57224.7|29
1618817350000|2021-04-19 07:29:10|57352.7|57227.7|57356.5|57231.5|57356.6|57231.6|57352.7|57227.7|24
1618817360000|2021-04-19 07:29:20|57355.5|57230.5|57365.2|57240.2|57365.2|57240.2|57355.5|57230.5|25
1618817370000|2021-04-19 07:29:30|57365.3|57240.3|57390.5|57265.5|57390.5|57265.5|57364.8|57239.8|15
1618817380000|2021-04-19 07:29:40|57388.6|57263.6|57414.2|57289.2|57415.4|57290.4|57383.6|57258.6|19
1618817390000|2021-04-19 07:29:50|57417.7|57292.7|57424.2|57299.2|57425.9|57300.9|57416.1|57291.1|27
1618817400000|2021-04-19 07:30:00|57422.9|57297.9|57416.9|57291.9|57426.3|57301.3|57416.9|57291.9|26
1618817410000|2021-04-19 07:30:10|57416.4|57291.4|57427|57302|57427|57302|57408.4|57283.4|28
1618817420000|2021-04-19 07:30:20|57426.5|57301.5|57426.9|57301.9|57426.9|57301.9|57424.5|57299.5|7
1618817430000|2021-04-19 07:30:30|57427.1|57302.1|57442.3|57317.3|57442.8|57317.8|57425.9|57300.9|17
1618817440000|2021-04-19 07:30:40|57438.6|57313.6|57443.9|57318.9|57475.3|57350.3|57431.6|57306.6|30
1618817450000|2021-04-19 07:30:50|57456.6|57331.6|57480.7|57355.7|57487.6|57362.6|57446|57321|30
1618817460000|2021-04-19 07:31:00|57480.5|57355.5|57451.5|57326.5|57480.5|57355.5|57451.2|57326.2|32
1618817470000|2021-04-19 07:31:10|57450.5|57325.5|57432.2|57307.2|57450.5|57325.5|57432.1|57307.1|25
1618817480000|2021-04-19 07:31:20|57430.9|57305.9|57430.8|57305.8|57432.6|57307.6|57430.8|57305.8|12
1618817490000|2021-04-19 07:31:30|57431.4|57306.4|57431.2|57306.2|57431.4|57306.4|57431.1|57306.1|8
1618817500000|2021-04-19 07:31:40|57431|57306|57430.6|57305.6|57432.5|57307.5|57428.7|57303.7|14
1618817510000|2021-04-19 07:31:50|57430.5|57305.5|57391.9|57266.9|57430.5|57305.5|57391.9|57266.9|38
1618817520000|2021-04-19 07:32:00|57391.6|57266.6|57397.7|57272.7|57398.5|57273.5|57391.6|57266.6|26
1618817530000|2021-04-19 07:32:10|57397.6|57272.6|57406.7|57281.7|57406.7|57281.7|57390.5|57265.5|25
1618817540000|2021-04-19 07:32:20|57409.9|57284.9|57429.5|57304.5|57434.7|57309.7|57408.5|57283.5|31
1618817550000|2021-04-19 07:32:30|57429.7|57304.7|57428.8|57303.8|57429.7|57304.7|57421.9|57296.9|22
1618817560000|2021-04-19 07:32:40|57422.2|57297.2|57425|57300|57425|57300|57411.5|57286.5|22
1618817570000|2021-04-19 07:32:50|57428|57303|57408.1|57283.1|57428|57303|57408.1|57283.1|19
1618817580000|2021-04-19 07:33:00|57404.7|57279.7|57438.5|57313.5|57438.5|57313.5|57402.2|57277.2|18
1618817590000|2021-04-19 07:33:10|57438.2|57313.2|57439.6|57314.6|57440.2|57315.2|57437.1|57312.1|14
1618817600000|2021-04-19 07:33:20|57439|57314|57445.1|57320.1|57445.9|57320.9|57435.5|57310.5|23
1618817610000|2021-04-19 07:33:30|57446.5|57321.5|57444.1|57319.1|57448.1|57323.1|57442.6|57317.6|32
1618817620000|2021-04-19 07:33:40|57444.8|57319.8|57464.9|57339.9|57464.9|57339.9|57442.9|57317.9|27
1618817630000|2021-04-19 07:33:50|57463.2|57338.2|57467|57342|57474.8|57349.8|57454.5|57329.5|24
1618817640000|2021-04-19 07:34:00|57468.9|57343.9|57490.1|57365.1|57491.8|57366.8|57451.6|57326.6|27
1618817650000|2021-04-19 07:34:10|57491.8|57366.8|57451.9|57326.9|57492.5|57367.5|57449.5|57324.5|24
1618817660000|2021-04-19 07:34:20|57452|57327|57490.5|57365.5|57491.1|57366.1|57449.1|57324.1|25
1618817670000|2021-04-19 07:34:30|57490.6|57365.6|57507.6|57382.6|57508|57383|57489.2|57364.2|13
1618817680000|2021-04-19 07:34:40|57507.9|57382.9|57513.2|57388.2|57518.7|57393.7|57507.2|57382.2|36
1618817690000|2021-04-19 07:34:50|57513.3|57388.3|57481.4|57356.4|57513.8|57388.8|57479.7|57354.7|27
1618817700000|2021-04-19 07:35:00|57482.5|57357.5|57458.2|57333.2|57483.9|57358.9|57456.4|57331.4|33
1618817710000|2021-04-19 07:35:10|57460|57335|57457.6|57332.6|57461.2|57336.2|57455.2|57330.2|22
1618817720000|2021-04-19 07:35:20|57457.7|57332.7|57451.4|57326.4|57461.8|57336.8|57450.2|57325.2|21
1618817730000|2021-04-19 07:35:30|57452.4|57327.4|57453.5|57328.5|57454|57329|57452.4|57327.4|8
1618817740000|2021-04-19 07:35:40|57455.2|57330.2|57485.1|57360.1|57501.9|57376.9|57455.2|57330.2|31
1618817750000|2021-04-19 07:35:50|57492.2|57367.2|57512.8|57387.8|57513|57388|57488.3|57363.3|22
1618817760000|2021-04-19 07:36:00|57516.6|57391.6|57517.7|57392.7|57520.3|57395.3|57482.3|57357.3|23
1618817770000|2021-04-19 07:36:10|57521.7|57396.7|57497.7|57372.7|57525.7|57400.7|57496.1|57371.1|29
1618817780000|2021-04-19 07:36:20|57495.1|57370.1|57494.1|57369.1|57497.3|57372.3|57490.4|57365.4|37
1618817790000|2021-04-19 07:36:30|57493.5|57368.5|57500.1|57375.1|57501.7|57376.7|57492.8|57367.8|27
1618817800000|2021-04-19 07:36:40|57499.9|57374.9|57494.2|57369.2|57499.9|57374.9|57494.1|57369.1|26
1618817810000|2021-04-19 07:36:50|57494.3|57369.3|57494.6|57369.6|57497.9|57372.9|57494.3|57369.3|25
1618817820000|2021-04-19 07:37:00|57494.8|57369.8|57493.5|57368.5|57497.1|57372.1|57493.4|57368.4|25
1618817830000|2021-04-19 07:37:10|57493.4|57368.4|57472.1|57347.1|57494.3|57369.3|57468|57343|20
1618817840000|2021-04-19 07:37:20|57468.7|57343.7|57470|57345|57470|57345|57463.8|57338.8|16
1618817850000|2021-04-19 07:37:30|57471.8|57346.8|57500.7|57375.7|57500.9|57375.9|57471.8|57346.8|33
1618817860000|2021-04-19 07:37:40|57501.2|57376.2|57508|57383|57537.1|57412.1|57499.5|57374.5|25
1618817870000|2021-04-19 07:37:50|57505.4|57380.4|57498.1|57373.1|57508|57383|57495.4|57370.4|26
1618817880000|2021-04-19 07:38:00|57495.6|57370.6|57537.7|57412.7|57537.7|57412.7|57495.6|57370.6|23
1618817890000|2021-04-19 07:38:10|57535|57410|57539.2|57414.2|57551.6|57426.6|57535|57410|23
1618817900000|2021-04-19 07:38:20|57538.6|57413.6|57520.8|57395.8|57550.7|57425.7|57510.8|57385.8|28
1618817910000|2021-04-19 07:38:30|57519.7|57394.7|57542.3|57417.3|57544|57419|57514.2|57389.2|35
1618817920000|2021-04-19 07:38:40|57541|57416|57534.1|57409.1|57542.2|57417.2|57534.1|57409.1|24
1618817930000|2021-04-19 07:38:50|57535.7|57410.7|57496.2|57371.2|57535.7|57410.7|57496.2|57371.2|29
1618817940000|2021-04-19 07:39:00|57495.6|57370.6|57468.2|57343.2|57495.8|57370.8|57468.2|57343.2|30
1618817950000|2021-04-19 07:39:10|57466.1|57341.1|57455.6|57330.6|57466.6|57341.6|57453.8|57328.8|24
1618817960000|2021-04-19 07:39:20|57454.5|57329.5|57449.2|57324.2|57457.6|57332.6|57448|57323|31
1618817970000|2021-04-19 07:39:30|57449.3|57324.3|57446.1|57321.1|57455.7|57330.7|57446.1|57321.1|24
1618817980000|2021-04-19 07:39:40|57445.2|57320.2|57446.3|57321.3|57446.9|57321.9|57445.2|57320.2|16
1618817990000|2021-04-19 07:39:50|57445.8|57320.8|57438.8|57313.8|57445.8|57320.8|57437.1|57312.1|21
1618818000000|2021-04-19 07:40:00|57439|57314|57431.6|57306.6|57439.6|57314.6|57430|57305|25
1618818010000|2021-04-19 07:40:10|57433.6|57308.6|57428.1|57303.1|57436.1|57311.1|57427.9|57302.9|18
1618818020000|2021-04-19 07:40:20|57427.2|57302.2|57427.1|57302.1|57428.1|57303.1|57421.2|57296.2|23
1618818030000|2021-04-19 07:40:30|57427.3|57302.3|57425.3|57300.3|57427.7|57302.7|57422.8|57297.8|25
1618818040000|2021-04-19 07:40:40|57425.2|57300.2|57424.8|57299.8|57425.7|57300.7|57424.5|57299.5|18
1618818050000|2021-04-19 07:40:50|57424.6|57299.6|57421|57296|57425.6|57300.6|57420|57295|14
1618818060000|2021-04-19 07:41:00|57422.3|57297.3|57419.5|57294.5|57424.2|57299.2|57418.6|57293.6|19
1618818070000|2021-04-19 07:41:10|57419.6|57294.6|57432.5|57307.5|57432.9|57307.9|57419.6|57294.6|26
1618818080000|2021-04-19 07:41:20|57431.6|57306.6|57431.1|57306.1|57434.7|57309.7|57431.1|57306.1|15
1618818090000|2021-04-19 07:41:30|57431|57306|57437.5|57312.5|57442.1|57317.1|57430.6|57305.6|27
1618818100000|2021-04-19 07:41:40|57431.1|57306.1|57431.4|57306.4|57434.1|57309.1|57429.7|57304.7|24
1618818110000|2021-04-19 07:41:50|57432.4|57307.4|57432.5|57307.5|57432.8|57307.8|57432.3|57307.3|6
1618818120000|2021-04-19 07:42:00|57432.3|57307.3|57432|57307|57432.5|57307.5|57431.9|57306.9|14
1618818130000|2021-04-19 07:42:10|57432.1|57307.1|57429.4|57304.4|57433|57308|57429.4|57304.4|13
1618818140000|2021-04-19 07:42:20|57426.2|57301.2|57426.2|57301.2|57427.5|57302.5|57426|57301|11
1618818150000|2021-04-19 07:42:30|57427.6|57302.6|57428|57303|57428|57303|57427.6|57302.6|2
1618818160000|2021-04-19 07:42:40|57428.3|57303.3|57424.2|57299.2|57428.3|57303.3|57424|57299|4
1618818170000|2021-04-19 07:42:50|57422.6|57297.6|57405|57280|57423.9|57298.9|57404.7|57279.7|19
1618818180000|2021-04-19 07:43:00|57404.6|57279.6|57399|57274|57405|57280|57395.1|57270.1|28
1618818190000|2021-04-19 07:43:10|57397.7|57272.7|57406.9|57281.9|57406.9|57281.9|57397.7|57272.7|26
1618818200000|2021-04-19 07:43:20|57408.4|57283.4|57419.4|57294.4|57420.7|57295.7|57408.4|57283.4|32
1618818210000|2021-04-19 07:43:30|57419.3|57294.3|57426.2|57301.2|57426.2|57301.2|57419.2|57294.2|19
1618818220000|2021-04-19 07:43:40|57426.3|57301.3|57432.1|57307.1|57433|57308|57426.3|57301.3|13
1618818230000|2021-04-19 07:43:50|57431.7|57306.7|57440.6|57315.6|57440.6|57315.6|57431.7|57306.7|22
1618818240000|2021-04-19 07:44:00|57442.7|57317.7|57455.4|57330.4|57462.7|57337.7|57442.7|57317.7|29
1618818250000|2021-04-19 07:44:10|57456.3|57331.3|57460.5|57335.5|57460.5|57335.5|57444.9|57319.9|28
1618818260000|2021-04-19 07:44:20|57460.6|57335.6|57489.3|57364.3|57490|57365|57459.1|57334.1|22
1618818270000|2021-04-19 07:44:30|57489.5|57364.5|57452.1|57327.1|57489.5|57364.5|57445.8|57320.8|29
1618818280000|2021-04-19 07:44:40|57445.8|57320.8|57456|57331|57459.7|57334.7|57445.8|57320.8|19
1618818290000|2021-04-19 07:44:50|57454.7|57329.7|57480.4|57355.4|57480.4|57355.4|57448.9|57323.9|10
1618818300000|2021-04-19 07:45:00|57479.1|57354.1|57488.3|57363.3|57489.2|57364.2|57479.1|57354.1|23
1618818310000|2021-04-19 07:45:10|57488.7|57363.7|57503.1|57378.1|57506|57381|57487.4|57362.4|28
1618818320000|2021-04-19 07:45:20|57502.6|57377.6|57518.5|57393.5|57531.3|57406.3|57502.6|57377.6|33
1618818330000|2021-04-19 07:45:30|57504.6|57379.6|57527.1|57402.1|57528.2|57403.2|57497.9|57372.9|36
1618818340000|2021-04-19 07:45:40|57531.6|57406.6|57529.9|57404.9|57531.7|57406.7|57517.2|57392.2|29
1618818350000|2021-04-19 07:45:50|57529.8|57404.8|57528.5|57403.5|57530.4|57405.4|57527.2|57402.2|17
1618818360000|2021-04-19 07:46:00|57528.4|57403.4|57519.1|57394.1|57530|57405|57519.1|57394.1|18
1618818370000|2021-04-19 07:46:10|57518.6|57393.6|57541.3|57416.3|57542.1|57417.1|57517.2|57392.2|33
1618818380000|2021-04-19 07:46:20|57543.2|57418.2|57519.3|57394.3|57543.3|57418.3|57517.8|57392.8|27
1618818390000|2021-04-19 07:46:30|57519.4|57394.4|57533.3|57408.3|57541.8|57416.8|57519.4|57394.4|32
1618818400000|2021-04-19 07:46:40|57530.9|57405.9|57516.7|57391.7|57531.6|57406.6|57515.1|57390.1|30
1618818410000|2021-04-19 07:46:50|57518.5|57393.5|57499.9|57374.9|57519.5|57394.5|57499.9|57374.9|24
1618818420000|2021-04-19 07:47:00|57499.8|57374.8|57494.6|57369.6|57499.8|57374.8|57494|57369|28
1618818430000|2021-04-19 07:47:10|57494.5|57369.5|57497|57372|57497.3|57372.3|57494.5|57369.5|17
1618818440000|2021-04-19 07:47:20|57497.4|57372.4|57519.2|57394.2|57519.2|57394.2|57497.4|57372.4|15
1618818450000|2021-04-19 07:47:30|57536.5|57411.5|57540.1|57415.1|57540.1|57415.1|57534.2|57409.2|19
1618818460000|2021-04-19 07:47:40|57540.3|57415.3|57540|57415|57540.6|57415.6|57540|57415|6
1618818470000|2021-04-19 07:47:50|57539.8|57414.8|57538.6|57413.6|57539.8|57414.8|57537.8|57412.8|6
1618818480000|2021-04-19 07:48:00|57538.5|57413.5|57537.9|57412.9|57538.9|57413.9|57537.4|57412.4|6
1618818490000|2021-04-19 07:48:10|57537.7|57412.7|57533.8|57408.8|57538.2|57413.2|57527.7|57402.7|11
1618818500000|2021-04-19 07:48:20|57533.3|57408.3|57520.5|57395.5|57533.5|57408.5|57520.5|57395.5|20
1618818510000|2021-04-19 07:48:30|57520.3|57395.3|57504.5|57379.5|57521.5|57396.5|57504.5|57379.5|25
1618818520000|2021-04-19 07:48:40|57504.6|57379.6|57501.7|57376.7|57504.6|57379.6|57501.7|57376.7|18
1618818530000|2021-04-19 07:48:50|57502.1|57377.1|57498.7|57373.7|57502.1|57377.1|57498|57373|18
1618818540000|2021-04-19 07:49:00|57498.5|57373.5|57481.2|57356.2|57498.5|57373.5|57479.2|57354.2|24
1618818550000|2021-04-19 07:49:10|57480.5|57355.5|57502.5|57377.5|57504.2|57379.2|57479.1|57354.1|18
1618818560000|2021-04-19 07:49:20|57501.2|57376.2|57502.9|57377.9|57506|57381|57499.3|57374.3|17
1618818570000|2021-04-19 07:49:30|57504.5|57379.5|57507.5|57382.5|57507.5|57382.5|57500.7|57375.7|21
1618818580000|2021-04-19 07:49:40|57508|57383|57495.2|57370.2|57508|57383|57495.2|57370.2|26
1618818590000|2021-04-19 07:49:50|57495.3|57370.3|57499.7|57374.7|57502.6|57377.6|57495.3|57370.3|24
1618818600000|2021-04-19 07:50:00|57497.8|57372.8|57499.6|57374.6|57502.1|57377.1|57495.8|57370.8|15
1618818610000|2021-04-19 07:50:10|57498.3|57373.3|57501.2|57376.2|57501.2|57376.2|57498.1|57373.1|6
1618818630000|2021-04-19 07:50:30|57500.5|57375.5|57499.7|57374.7|57500.5|57375.5|57499.4|57374.4|11
1618818640000|2021-04-19 07:50:40|57500|57375|57504.6|57379.6|57504.6|57379.6|57498.8|57373.8|15
1618818650000|2021-04-19 07:50:50|57505|57380|57500.5|57375.5|57505|57380|57499.3|57374.3|19
1618818660000|2021-04-19 07:51:00|57500.4|57375.4|57508|57383|57508|57383|57500.4|57375.4|15
1618818670000|2021-04-19 07:51:10|57509.5|57384.5|57514.1|57389.1|57514.1|57389.1|57508.7|57383.7|13
1618818680000|2021-04-19 07:51:20|57514.5|57389.5|57541.6|57416.6|57542.5|57417.5|57513.3|57388.3|20
1618818690000|2021-04-19 07:51:30|57540.2|57415.2|57545.4|57420.4|57549.3|57424.3|57540.2|57415.2|19
1618818700000|2021-04-19 07:51:40|57547.2|57422.2|57555.1|57430.1|57557.8|57432.8|57545.4|57420.4|18
1618818710000|2021-04-19 07:51:50|57555.2|57430.2|57556.3|57431.3|57556.3|57431.3|57552.2|57427.2|9
1618818720000|2021-04-19 07:52:00|57556.5|57431.5|57553.4|57428.4|57557.3|57432.3|57552.6|57427.6|17
1618818730000|2021-04-19 07:52:10|57553.1|57428.1|57551.1|57426.1|57553.6|57428.6|57551.1|57426.1|14
1618818740000|2021-04-19 07:52:20|57553.4|57428.4|57513.2|57388.2|57555|57430|57511.8|57386.8|28
1618818750000|2021-04-19 07:52:30|57513.4|57388.4|57496.6|57371.6|57515.4|57390.4|57494.7|57369.7|24
1618818760000|2021-04-19 07:52:40|57497.5|57372.5|57497.2|57372.2|57498.3|57373.3|57495|57370|23
1618818770000|2021-04-19 07:52:50|57496.4|57371.4|57500.1|57375.1|57500.9|57375.9|57496.4|57371.4|16
1618818780000|2021-04-19 07:53:00|57500|57375|57503.2|57378.2|57503.3|57378.3|57498.8|57373.8|19
1618818790000|2021-04-19 07:53:10|57503.6|57378.6|57505|57380|57506.2|57381.2|57501.3|57376.3|25
1618818800000|2021-04-19 07:53:20|57504.9|57379.9|57503.7|57378.7|57506.3|57381.3|57501.1|57376.1|24
1618818810000|2021-04-19 07:53:30|57505.1|57380.1|57505.4|57380.4|57510.4|57385.4|57503.7|57378.7|13
1618818820000|2021-04-19 07:53:40|57511.3|57386.3|57522.2|57397.2|57524.4|57399.4|57507.3|57382.3|15
1618818830000|2021-04-19 07:53:50|57523.8|57398.8|57541.2|57416.2|57543.3|57418.3|57516.4|57391.4|18
1618818840000|2021-04-19 07:54:00|57543.7|57418.7|57541.5|57416.5|57543.7|57418.7|57540.9|57415.9|18
1618818850000|2021-04-19 07:54:10|57544.2|57419.2|57542.2|57417.2|57544.2|57419.2|57539.9|57414.9|21
1618818860000|2021-04-19 07:54:20|57541.2|57416.2|57522.3|57397.3|57541.7|57416.7|57522.3|57397.3|23
1618818870000|2021-04-19 07:54:30|57522.4|57397.4|57551.2|57426.2|57551.2|57426.2|57512.1|57387.1|30
1618818880000|2021-04-19 07:54:40|57551.8|57426.8|57558.1|57433.1|57558.9|57433.9|57548.2|57423.2|25
1618818890000|2021-04-19 07:54:50|57557.5|57432.5|57563.1|57438.1|57565|57440|57556.1|57431.1|23
1618818900000|2021-04-19 07:55:00|57561.8|57436.8|57627.9|57502.9|57627.9|57502.9|57561.8|57436.8|33
1618818910000|2021-04-19 07:55:10|57627|57502|57587.1|57462.1|57627.5|57502.5|57581.8|57456.8|31
1618818920000|2021-04-19 07:55:20|57588.1|57463.1|57571.5|57446.5|57589.4|57464.4|57571.5|57446.5|24
1618818930000|2021-04-19 07:55:30|57571.3|57446.3|57570.2|57445.2|57571.3|57446.3|57569.3|57444.3|10
1618818940000|2021-04-19 07:55:40|57568.4|57443.4|57561.1|57436.1|57574.9|57449.9|57561.1|57436.1|18
1618818950000|2021-04-19 07:55:50|57562.3|57437.3|57526.1|57401.1|57562.3|57437.3|57526.1|57401.1|24
1618818960000|2021-04-19 07:56:00|57529.1|57404.1|57509.5|57384.5|57529.1|57404.1|57503.6|57378.6|27
1618818970000|2021-04-19 07:56:10|57508.5|57383.5|57511.5|57386.5|57511.5|57386.5|57505.2|57380.2|25
1618818980000|2021-04-19 07:56:20|57511.6|57386.6|57512|57387|57515.7|57390.7|57511|57386|23
1618818990000|2021-04-19 07:56:30|57511.9|57386.9|57509.6|57384.6|57512.3|57387.3|57509.3|57384.3|9
1618819000000|2021-04-19 07:56:40|57509.1|57384.1|57485.9|57360.9|57509.5|57384.5|57485.9|57360.9|17
1618819010000|2021-04-19 07:56:50|57487.6|57362.6|57486.6|57361.6|57488.6|57363.6|57486.4|57361.4|7
1618819020000|2021-04-19 07:57:00|57489.7|57364.7|57491.1|57366.1|57491.1|57366.1|57488.8|57363.8|8
1618819030000|2021-04-19 07:57:10|57491.4|57366.4|57500.2|57375.2|57501.2|57376.2|57491.1|57366.1|23
1618819040000|2021-04-19 07:57:20|57500.1|57375.1|57505.2|57380.2|57506.1|57381.1|57498.8|57373.8|23
1618819050000|2021-04-19 07:57:30|57505.6|57380.6|57485.5|57360.5|57505.7|57380.7|57485.3|57360.3|33
1618819060000|2021-04-19 07:57:40|57485.4|57360.4|57485.3|57360.3|57489.3|57364.3|57484.9|57359.9|18
1618819070000|2021-04-19 07:57:50|57487|57362|57455.4|57330.4|57487|57362|57448.5|57323.5|32
1618819080000|2021-04-19 07:58:00|57454.8|57329.8|57450.2|57325.2|57454.9|57329.9|57449.9|57324.9|15
1618819090000|2021-04-19 07:58:10|57449.8|57324.8|57451.4|57326.4|57451.5|57326.5|57448.8|57323.8|20
1618819100000|2021-04-19 07:58:20|57451.2|57326.2|57479.8|57354.8|57479.8|57354.8|57449.9|57324.9|27
1618819110000|2021-04-19 07:58:30|57479.9|57354.9|57494.3|57369.3|57494.8|57369.8|57479.2|57354.2|27
1618819120000|2021-04-19 07:58:40|57495.5|57370.5|57495|57370|57496.4|57371.4|57494.2|57369.2|11
1618819130000|2021-04-19 07:58:50|57495.5|57370.5|57495.9|57370.9|57496.3|57371.3|57494.2|57369.2|30
1618819140000|2021-04-19 07:59:00|57495.2|57370.2|57499.8|57374.8|57499.8|57374.8|57484.4|57359.4|26
1618819150000|2021-04-19 07:59:10|57500.1|57375.1|57509.8|57384.8|57515|57390|57500.1|57375.1|28
1618819160000|2021-04-19 07:59:20|57510.2|57385.2|57515.5|57390.5|57518.2|57393.2|57510.2|57385.2|18
1618819170000|2021-04-19 07:59:30|57513.3|57388.3|57502.7|57377.7|57515.1|57390.1|57502.7|57377.7|12
1618819180000|2021-04-19 07:59:40|57500.7|57375.7|57478.2|57353.2|57500.7|57375.7|57478.2|57353.2|24
1618819190000|2021-04-19 07:59:50|57478.1|57353.1|57486.5|57361.5|57492.3|57367.3|57473.1|57348.1|37
1618819200000|2021-04-19 08:00:00|57486.7|57361.7|57494.6|57369.6|57494.6|57369.6|57484.6|57359.6|27
1618819210000|2021-04-19 08:00:10|57497.6|57372.6|57503.5|57378.5|57503.5|57378.5|57495.6|57370.6|24
1618819220000|2021-04-19 08:00:20|57499.3|57374.3|57499.7|57374.7|57501.7|57376.7|57498.3|57373.3|17
1618819230000|2021-04-19 08:00:30|57499.6|57374.6|57487.1|57362.1|57499.6|57374.6|57485.5|57360.5|25
1618819240000|2021-04-19 08:00:40|57485.9|57360.9|57485.7|57360.7|57487.4|57362.4|57483.6|57358.6|29
1618819250000|2021-04-19 08:00:50|57483.5|57358.5|57491.6|57366.6|57493.9|57368.9|57483.5|57358.5|20
1618819260000|2021-04-19 08:01:00|57492.5|57367.5|57497.4|57372.4|57497.4|57372.4|57492.5|57367.5|24
1618819270000|2021-04-19 08:01:10|57498.3|57373.3|57503.7|57378.7|57508.3|57383.3|57496.1|57371.1|26
1618819280000|2021-04-19 08:01:20|57501.5|57376.5|57483.5|57358.5|57502.4|57377.4|57483|57358|28
1618819290000|2021-04-19 08:01:30|57484.3|57359.3|57484.9|57359.9|57485.6|57360.6|57484.1|57359.1|17
1618819300000|2021-04-19 08:01:40|57485.1|57360.1|57477.5|57352.5|57485.1|57360.1|57476.4|57351.4|19
1618819310000|2021-04-19 08:01:50|57476.8|57351.8|57475.3|57350.3|57479.6|57354.6|57473.8|57348.8|30
1618819320000|2021-04-19 08:02:00|57476|57351|57491.1|57366.1|57492|57367|57473.5|57348.5|25
1618819330000|2021-04-19 08:02:10|57491.3|57366.3|57515.3|57390.3|57516.4|57391.4|57490.9|57365.9|32
1618819340000|2021-04-19 08:02:20|57516.2|57391.2|57537.9|57412.9|57540.9|57415.9|57516.2|57391.2|29
1618819350000|2021-04-19 08:02:30|57538.2|57413.2|57586.3|57461.3|57586.3|57461.3|57538.2|57413.2|32
1618819360000|2021-04-19 08:02:40|57587.6|57462.6|57597|57472|57598.1|57473.1|57575|57450|29
1618819370000|2021-04-19 08:02:50|57595.9|57470.9|57598.1|57473.1|57599.7|57474.7|57583.3|57458.3|32
1618819380000|2021-04-19 08:03:00|57599.7|57474.7|57594.7|57469.7|57600|57475|57594.7|57469.7|26
1618819390000|2021-04-19 08:03:10|57596.7|57471.7|57609.3|57484.3|57609.3|57484.3|57594.6|57469.6|33
1618819400000|2021-04-19 08:03:20|57611.4|57486.4|57613.9|57488.9|57620.8|57495.8|57611.4|57486.4|16
1618819410000|2021-04-19 08:03:30|57612.6|57487.6|57617.9|57492.9|57620.3|57495.3|57612.6|57487.6|25
1618819420000|2021-04-19 08:03:40|57617.8|57492.8|57607|57482|57618.7|57493.7|57607|57482|16
1618819430000|2021-04-19 08:03:50|57603|57478|57652|57527|57653.1|57528.1|57603|57478|20
1618819440000|2021-04-19 08:04:00|57653.2|57528.2|57622.2|57497.2|57653.2|57528.2|57620|57495|27
1618819450000|2021-04-19 08:04:10|57622.3|57497.3|57578.7|57453.7|57622.3|57497.3|57577.9|57452.9|29
1618819460000|2021-04-19 08:04:20|57576.6|57451.6|57548.9|57423.9|57576.6|57451.6|57548.9|57423.9|27
1618819470000|2021-04-19 08:04:30|57550.6|57425.6|57560|57435|57561.2|57436.2|57543.1|57418.1|22
1618819480000|2021-04-19 08:04:40|57558.7|57433.7|57532.4|57407.4|57568.8|57443.8|57532.4|57407.4|27
1618819490000|2021-04-19 08:04:50|57532.3|57407.3|57459.4|57334.4|57532.3|57407.3|57459.4|57334.4|29
1618819500000|2021-04-19 08:05:00|57459.6|57334.6|57437.6|57312.6|57461.1|57336.1|57437.6|57312.6|28
1618819510000|2021-04-19 08:05:10|57436.2|57311.2|57430.1|57305.1|57437.2|57312.2|57417.7|57292.7|31
1618819520000|2021-04-19 08:05:20|57432|57307|57439.5|57314.5|57439.7|57314.7|57430.2|57305.2|17
1618819530000|2021-04-19 08:05:30|57440.1|57315.1|57412.5|57287.5|57440.6|57315.6|57412.3|57287.3|24
1618819540000|2021-04-19 08:05:40|57412.4|57287.4|57416.7|57291.7|57419.6|57294.6|57412.2|57287.2|28
1618819550000|2021-04-19 08:05:50|57416.1|57291.1|57423.6|57298.6|57434.3|57309.3|57412.3|57287.3|35
1618819560000|2021-04-19 08:06:00|57422|57297|57444.4|57319.4|57444.4|57319.4|57422|57297|18
1618819570000|2021-04-19 08:06:10|57446.1|57321.1|57444.2|57319.2|57446.2|57321.2|57441.2|57316.2|30
1618819580000|2021-04-19 08:06:20|57444.1|57319.1|57439.2|57314.2|57446.5|57321.5|57433|57308|25
1618819590000|2021-04-19 08:06:30|57442.1|57317.1|57467.4|57342.4|57467.4|57342.4|57442.1|57317.1|29
1618819600000|2021-04-19 08:06:40|57467.9|57342.9|57474.9|57349.9|57478.3|57353.3|57467.5|57342.5|16
1618819610000|2021-04-19 08:06:50|57469.8|57344.8|57436.8|57311.8|57469.9|57344.9|57435.6|57310.6|29
1618819620000|2021-04-19 08:07:00|57436.6|57311.6|57408.3|57283.3|57436.7|57311.7|57408.3|57283.3|30
1618819630000|2021-04-19 08:07:10|57407.1|57282.1|57409.8|57284.8|57413.3|57288.3|57405.8|57280.8|24
1618819640000|2021-04-19 08:07:20|57410.1|57285.1|57407.3|57282.3|57410.6|57285.6|57406.6|57281.6|14
1618819650000|2021-04-19 08:07:30|57407.7|57282.7|57388.9|57263.9|57407.7|57282.7|57388.9|57263.9|35
1618819660000|2021-04-19 08:07:40|57388.5|57263.5|57389.4|57264.4|57391.7|57266.7|57388.5|57263.5|29
1618819670000|2021-04-19 08:07:50|57389.2|57264.2|57392.2|57267.2|57398|57273|57389.2|57264.2|20
1618819680000|2021-04-19 08:08:00|57392.3|57267.3|57395.4|57270.4|57397.7|57272.7|57391.4|57266.4|18
1618819690000|2021-04-19 08:08:10|57396.6|57271.6|57408.7|57283.7|57413.7|57288.7|57394.8|57269.8|28
1618819700000|2021-04-19 08:08:20|57408.8|57283.8|57415.6|57290.6|57423.3|57298.3|57407.4|57282.4|18
1618819710000|2021-04-19 08:08:30|57415|57290|57409.6|57284.6|57415.6|57290.6|57409.6|57284.6|6
1618819720000|2021-04-19 08:08:40|57411.1|57286.1|57415.6|57290.6|57420|57295|57397.3|57272.3|13
1618819730000|2021-04-19 08:08:50|57415.3|57290.3|57392|57267|57416.3|57291.3|57389.7|57264.7|28
1618819740000|2021-04-19 08:09:00|57392.1|57267.1|57390.9|57265.9|57393.3|57268.3|57387.5|57262.5|11
1618819750000|2021-04-19 08:09:10|57389.6|57264.6|57390.2|57265.2|57393.2|57268.2|57387.3|57262.3|25
1618819760000|2021-04-19 08:09:20|57390.1|57265.1|57430.4|57305.4|57432.4|57307.4|57390.1|57265.1|36
1618819770000|2021-04-19 08:09:30|57433.3|57308.3|57431.1|57306.1|57433.3|57308.3|57427.8|57302.8|20
1618819780000|2021-04-19 08:09:40|57445.4|57320.4|57425|57300|57445.4|57320.4|57418.1|57293.1|25
1618819790000|2021-04-19 08:09:50|57425.6|57300.6|57427.3|57302.3|57432.3|57307.3|57420.2|57295.2|35
1618819800000|2021-04-19 08:10:00|57427.5|57302.5|57396.5|57271.5|57428.7|57303.7|57395.9|57270.9|33
1618819810000|2021-04-19 08:10:10|57396.7|57271.7|57376.1|57251.1|57402.7|57277.7|57371.2|57246.2|31
1618819820000|2021-04-19 08:10:20|57374.8|57249.8|57375.4|57250.4|57398.9|57273.9|57374.8|57249.8|35
1618819830000|2021-04-19 08:10:30|57375.6|57250.6|57376.1|57251.1|57377.4|57252.4|57374.5|57249.5|27
1618819840000|2021-04-19 08:10:40|57376.4|57251.4|57368.6|57243.6|57379.9|57254.9|57364.5|57239.5|33
1618819850000|2021-04-19 08:10:50|57368.5|57243.5|57351.8|57226.8|57369.1|57244.1|57350.5|57225.5|24
1618819860000|2021-04-19 08:11:00|57352.2|57227.2|57340.2|57215.2|57354|57229|57339.3|57214.3|25
1618819870000|2021-04-19 08:11:10|57338.6|57213.6|57343.4|57218.4|57343.6|57218.6|57330.4|57205.4|33
1618819880000|2021-04-19 08:11:20|57342.1|57217.1|57342.3|57217.3|57347|57222|57334.7|57209.7|31
1618819890000|2021-04-19 08:11:30|57343.2|57218.2|57338.1|57213.1|57343.7|57218.7|57338.1|57213.1|37
1618819900000|2021-04-19 08:11:40|57337.9|57212.9|57332.6|57207.6|57339.2|57214.2|57332.6|57207.6|26
1618819910000|2021-04-19 08:11:50|57330.9|57205.9|57318.4|57193.4|57331.3|57206.3|57314.8|57189.8|29
1618819920000|2021-04-19 08:12:00|57318.6|57193.6|57345.8|57220.8|57346.8|57221.8|57317.3|57192.3|33
1618819930000|2021-04-19 08:12:10|57346.7|57221.7|57365.1|57240.1|57367|57242|57345.6|57220.6|31
1618819940000|2021-04-19 08:12:20|57364.4|57239.4|57364.4|57239.4|57365.7|57240.7|57361.5|57236.5|15
1618819950000|2021-04-19 08:12:30|57360.2|57235.2|57352.3|57227.3|57360.2|57235.2|57351.4|57226.4|22
1618819960000|2021-04-19 08:12:40|57352.2|57227.2|57340.7|57215.7|57352.2|57227.2|57337.2|57212.2|17
1618819970000|2021-04-19 08:12:50|57340.8|57215.8|57338.2|57213.2|57340.8|57215.8|57336.5|57211.5|15
1618819980000|2021-04-19 08:13:00|57338|57213|57325.7|57200.7|57338|57213|57325.7|57200.7|9
1618819990000|2021-04-19 08:13:10|57327.4|57202.4|57327.2|57202.2|57328.1|57203.1|57325.7|57200.7|8
1618820000000|2021-04-19 08:13:20|57328.1|57203.1|57328.2|57203.2|57339|57214|57328.1|57203.1|20
1618820010000|2021-04-19 08:13:30|57328.7|57203.7|57331.4|57206.4|57335.5|57210.5|57328.7|57203.7|14
1618820020000|2021-04-19 08:13:40|57329.9|57204.9|57329.9|57204.9|57331.9|57206.9|57327.5|57202.5|19
1618820030000|2021-04-19 08:13:50|57330|57205|57340.1|57215.1|57341.2|57216.2|57328|57203|23
1618820040000|2021-04-19 08:14:00|57340.2|57215.2|57338.6|57213.6|57340.2|57215.2|57336.6|57211.6|27
1618820050000|2021-04-19 08:14:10|57336.8|57211.8|57341.4|57216.4|57342.2|57217.2|57336|57211|25
1618820060000|2021-04-19 08:14:20|57341.8|57216.8|57321.9|57196.9|57342.1|57217.1|57321.9|57196.9|17
1618820070000|2021-04-19 08:14:30|57315.6|57190.6|57307.3|57182.3|57316.5|57191.5|57306.4|57181.4|15
1618820080000|2021-04-19 08:14:40|57307.8|57182.8|57307.8|57182.8|57316.8|57191.8|57307.3|57182.3|20
1618820090000|2021-04-19 08:14:50|57308.5|57183.5|57304|57179|57309.2|57184.2|57304|57179|24
1618820100000|2021-04-19 08:15:00|57303.9|57178.9|57299.1|57174.1|57303.9|57178.9|57299.1|57174.1|11
1618820110000|2021-04-19 08:15:10|57298.9|57173.9|57286.9|57161.9|57298.9|57173.9|57286.9|57161.9|22
1618820120000|2021-04-19 08:15:20|57287|57162|57291|57166|57291.6|57166.6|57243.2|57118.2|29
1618820130000|2021-04-19 08:15:30|57291.5|57166.5|57292.6|57167.6|57292.6|57167.6|57287.9|57162.9|21
1618820140000|2021-04-19 08:15:40|57292.7|57167.7|57310.2|57185.2|57311.1|57186.1|57291.9|57166.9|31
1618820150000|2021-04-19 08:15:50|57308.9|57183.9|57301.2|57176.2|57308.9|57183.9|57296.1|57171.1|24
1618820160000|2021-04-19 08:16:00|57301.8|57176.8|57300.2|57175.2|57304.6|57179.6|57300.2|57175.2|20
1618820170000|2021-04-19 08:16:10|57300.5|57175.5|57305.2|57180.2|57309|57184|57299.6|57174.6|27
1618820180000|2021-04-19 08:16:20|57309.1|57184.1|57315|57190|57319.2|57194.2|57305.2|57180.2|29
1618820190000|2021-04-19 08:16:30|57315.2|57190.2|57322.5|57197.5|57328.6|57203.6|57315.2|57190.2|32
1618820200000|2021-04-19 08:16:40|57322|57197|57323.9|57198.9|57325.5|57200.5|57317.6|57192.6|25
1618820210000|2021-04-19 08:16:50|57324.2|57199.2|57326.2|57201.2|57331|57206|57322.9|57197.9|19
1618820220000|2021-04-19 08:17:00|57342.5|57217.5|57331.5|57206.5|57342.5|57217.5|57325.8|57200.8|33
1618820230000|2021-04-19 08:17:10|57331.6|57206.6|57332.5|57207.5|57332.5|57207.5|57327.5|57202.5|28
1618820240000|2021-04-19 08:17:20|57331.2|57206.2|57311.2|57186.2|57333.2|57208.2|57310.7|57185.7|32
1618820250000|2021-04-19 08:17:30|57310.7|57185.7|57293.2|57168.2|57310.7|57185.7|57293.2|57168.2|25
1618820260000|2021-04-19 08:17:40|57293.9|57168.9|57281.1|57156.1|57293.9|57168.9|57281.1|57156.1|36
1618820270000|2021-04-19 08:17:50|57280.4|57155.4|57286.8|57161.8|57286.8|57161.8|57277.4|57152.4|32
1618820280000|2021-04-19 08:18:00|57292.7|57167.7|57275|57150|57296|57171|57273.4|57148.4|34
1618820290000|2021-04-19 08:18:10|57274.5|57149.5|57243.8|57118.8|57274.5|57149.5|57243.7|57118.7|25
1618820300000|2021-04-19 08:18:20|57244.9|57119.9|57250.5|57125.5|57253|57128|57238.8|57113.8|33
1618820310000|2021-04-19 08:18:30|57251.3|57126.3|57267.5|57142.5|57267.5|57142.5|57248.7|57123.7|29
1618820320000|2021-04-19 08:18:40|57267.2|57142.2|57266.4|57141.4|57276|57151|57263.1|57138.1|28
1618820330000|2021-04-19 08:18:50|57268|57143|57270.8|57145.8|57274.5|57149.5|57247.7|57122.7|33
1618820340000|2021-04-19 08:19:00|57270.9|57145.9|57256.4|57131.4|57272.9|57147.9|57256.3|57131.3|38
1618820350000|2021-04-19 08:19:10|57254.7|57129.7|57236.4|57111.4|57254.7|57129.7|57234.2|57109.2|37
1618820360000|2021-04-19 08:19:20|57236.6|57111.6|57224.4|57099.4|57238|57113|57222.1|57097.1|34
1618820370000|2021-04-19 08:19:30|57224|57099|57239|57114|57240.7|57115.7|57222.9|57097.9|35
1618820380000|2021-04-19 08:19:40|57240.2|57115.2|57267.2|57142.2|57271.6|57146.6|57240.2|57115.2|26
1618820390000|2021-04-19 08:19:50|57263.1|57138.1|57264.1|57139.1|57266.7|57141.7|57263.1|57138.1|25
1618820400000|2021-04-19 08:20:00|57262.5|57137.5|57261|57136|57263.9|57138.9|57252.7|57127.7|36
1618820410000|2021-04-19 08:20:10|57260.6|57135.6|57274.9|57149.9|57275.6|57150.6|57260.6|57135.6|24
1618820420000|2021-04-19 08:20:20|57275|57150|57283.2|57158.2|57283.2|57158.2|57270|57145|29
1618820430000|2021-04-19 08:20:30|57281.6|57156.6|57244.4|57119.4|57282.8|57157.8|57243.5|57118.5|34
1618820440000|2021-04-19 08:20:40|57245.2|57120.2|57243.8|57118.8|57250.5|57125.5|57237.5|57112.5|35
1618820450000|2021-04-19 08:20:50|57241.9|57116.9|57242.1|57117.1|57242.9|57117.9|57240.6|57115.6|29
1618820460000|2021-04-19 08:21:00|57244.2|57119.2|57246.8|57121.8|57247.5|57122.5|57241.7|57116.7|33
1618820470000|2021-04-19 08:21:10|57247|57122|57263|57138|57268.7|57143.7|57247|57122|28
1618820480000|2021-04-19 08:21:20|57265.7|57140.7|57273.3|57148.3|57274|57149|57261|57136|25
1618820490000|2021-04-19 08:21:30|57270.4|57145.4|57274.3|57149.3|57275.5|57150.5|57270.3|57145.3|24
1618820500000|2021-04-19 08:21:40|57275.5|57150.5|57273.5|57148.5|57275.5|57150.5|57270.5|57145.5|20
1618820510000|2021-04-19 08:21:50|57273.4|57148.4|57264.8|57139.8|57274.3|57149.3|57263.8|57138.8|25
1618820520000|2021-04-19 08:22:00|57264|57139|57265.4|57140.4|57265.9|57140.9|57258.1|57133.1|36
1618820530000|2021-04-19 08:22:10|57264.3|57139.3|57255.8|57130.8|57280.1|57155.1|57255.7|57130.7|32
1618820540000|2021-04-19 08:22:20|57255.1|57130.1|57257.1|57132.1|57257.3|57132.3|57255|57130|17
1618820550000|2021-04-19 08:22:30|57257.2|57132.2|57256.9|57131.9|57257.2|57132.2|57255.7|57130.7|12
1618820560000|2021-04-19 08:22:40|57256.4|57131.4|57234.6|57109.6|57257.2|57132.2|57234.1|57109.1|23
1618820570000|2021-04-19 08:22:50|57234.3|57109.3|57208.7|57083.7|57234.4|57109.4|57206.3|57081.3|33
1618820580000|2021-04-19 08:23:00|57208.8|57083.8|57207.7|57082.7|57208.9|57083.9|57200.2|57075.2|18
1618820590000|2021-04-19 08:23:10|57207.8|57082.8|57187.4|57062.4|57208.1|57083.1|57185.9|57060.9|24
1618820600000|2021-04-19 08:23:20|57187.1|57062.1|57197.3|57072.3|57198.2|57073.2|57183.4|57058.4|25
1618820610000|2021-04-19 08:23:30|57201|57076|57204.8|57079.8|57212.3|57087.3|57199.4|57074.4|24
1618820620000|2021-04-19 08:23:40|57205.6|57080.6|57192|57067|57205.6|57080.6|57191.3|57066.3|38
1618820630000|2021-04-19 08:23:50|57191.8|57066.8|57195.4|57070.4|57198.3|57073.3|57190.2|57065.2|32
1618820640000|2021-04-19 08:24:00|57197.1|57072.1|57209|57084|57209|57084|57192.9|57067.9|23
1618820650000|2021-04-19 08:24:10|57209.1|57084.1|57209.2|57084.2|57212.7|57087.7|57201.9|57076.9|21
1618820660000|2021-04-19 08:24:20|57211.5|57086.5|57203.4|57078.4|57211.5|57086.5|57202.4|57077.4|17
1618820670000|2021-04-19 08:24:30|57201.7|57076.7|57198.7|57073.7|57201.7|57076.7|57195.7|57070.7|19
1618820680000|2021-04-19 08:24:40|57197.2|57072.2|57213.8|57088.8|57214.2|57089.2|57195.6|57070.6|13
1618820690000|2021-04-19 08:24:50|57214.2|57089.2|57212.3|57087.3|57214.8|57089.8|57212.3|57087.3|26
1618820700000|2021-04-19 08:25:00|57211.1|57086.1|57185.6|57060.6|57213.9|57088.9|57185.6|57060.6|27
1618820710000|2021-04-19 08:25:10|57186.8|57061.8|57185.3|57060.3|57187.6|57062.6|57185.3|57060.3|23
1618820720000|2021-04-19 08:25:20|57186.4|57061.4|57189.5|57064.5|57189.5|57064.5|57185.3|57060.3|20
1618820730000|2021-04-19 08:25:30|57189.3|57064.3|57181.1|57056.1|57189.5|57064.5|57179.9|57054.9|26
1618820740000|2021-04-19 08:25:40|57182.7|57057.7|57175.4|57050.4|57182.8|57057.8|57174.2|57049.2|32
1618820750000|2021-04-19 08:25:50|57175.7|57050.7|57164.5|57039.5|57175.7|57050.7|57161.6|57036.6|30
1618820760000|2021-04-19 08:26:00|57165|57040|57155.5|57030.5|57170.1|57045.1|57154.3|57029.3|31
1618820770000|2021-04-19 08:26:10|57154.9|57029.9|57136.5|57011.5|57154.9|57029.9|57121.1|56996.1|31
1618820780000|2021-04-19 08:26:20|57135.5|57010.5|57096.5|56971.5|57137|57012|57096.3|56971.3|35
1618820790000|2021-04-19 08:26:30|57089.3|56964.3|57083.8|56958.8|57089.3|56964.3|57083.8|56958.8|11
1618820800000|2021-04-19 08:26:40|57084.3|56959.3|57071.6|56946.6|57084.5|56959.5|57071|56946|24
1618820810000|2021-04-19 08:26:50|57071.5|56946.5|57076.6|56951.6|57076.6|56951.6|57062.6|56937.6|16
1618820820000|2021-04-19 08:27:00|57076.3|56951.3|57095.4|56970.4|57095.4|56970.4|57075.7|56950.7|31
1618820830000|2021-04-19 08:27:10|57095.9|56970.9|57119.1|56994.1|57124.6|56999.6|57095.9|56970.9|32
1618820840000|2021-04-19 08:27:20|57112.2|56987.2|57101.1|56976.1|57119.2|56994.2|57097.3|56972.3|28
1618820850000|2021-04-19 08:27:30|57096.7|56971.7|57109.9|56984.9|57109.9|56984.9|57085.9|56960.9|32
1618820860000|2021-04-19 08:27:40|57109.8|56984.8|57125.9|57000.9|57127.1|57002.1|57105.6|56980.6|31
1618820870000|2021-04-19 08:27:50|57126.3|57001.3|57132.9|57007.9|57132.9|57007.9|57122.2|56997.2|30
1618820880000|2021-04-19 08:28:00|57133.7|57008.7|57081.9|56956.9|57133.7|57008.7|57078.8|56953.8|36
1618820890000|2021-04-19 08:28:10|57081.4|56956.4|57061.1|56936.1|57081.4|56956.4|57061.1|56936.1|37
1618820900000|2021-04-19 08:28:20|57060.8|56935.8|57066.6|56941.6|57067.6|56942.6|57058.8|56933.8|32
1618820910000|2021-04-19 08:28:30|57066.7|56941.7|57066.3|56941.3|57066.9|56941.9|57061.7|56936.7|32
1618820920000|2021-04-19 08:28:40|57065.4|56940.4|57045|56920|57065.4|56940.4|57044.6|56919.6|29
1618820930000|2021-04-19 08:28:50|57044.3|56919.3|57034.7|56909.7|57044.4|56919.4|57034.7|56909.7|19
1618820940000|2021-04-19 08:29:00|57035.4|56910.4|57011.4|56886.4|57035.4|56910.4|57003.6|56878.6|32
1618820950000|2021-04-19 08:29:10|57010.7|56885.7|56998.2|56873.2|57010.8|56885.8|56996.6|56871.6|27
1618820960000|2021-04-19 08:29:20|56996.7|56871.7|57029.4|56904.4|57031.8|56906.8|56994.7|56869.7|34
1618820970000|2021-04-19 08:29:30|57029|56904|57053.5|56928.5|57054.7|56929.7|57029|56904|29
1618820980000|2021-04-19 08:29:40|57053.2|56928.2|57054.4|56929.4|57072.5|56947.5|57053.1|56928.1|26
1618820990000|2021-04-19 08:29:50|57048.5|56923.5|57018.5|56893.5|57053.8|56928.8|57016.4|56891.4|35
1618821000000|2021-04-19 08:30:00|57017.7|56892.7|57023.9|56898.9|57025.1|56900.1|57015.4|56890.4|37
1618821010000|2021-04-19 08:30:10|57028.7|56903.7|57052.5|56927.5|57067.1|56942.1|57028.7|56903.7|28
1618821020000|2021-04-19 08:30:20|57050.6|56925.6|57085.1|56960.1|57089|56964|57050.6|56925.6|30
1618821030000|2021-04-19 08:30:30|57085.3|56960.3|57081.6|56956.6|57086.5|56961.5|57066.9|56941.9|30
1618821040000|2021-04-19 08:30:40|57084.8|56959.8|57090.4|56965.4|57092.5|56967.5|57084.8|56959.8|27
1618821050000|2021-04-19 08:30:50|57090.9|56965.9|57089.2|56964.2|57091.4|56966.4|57089.1|56964.1|21
1618821060000|2021-04-19 08:31:00|57089.5|56964.5|57079.5|56954.5|57093.8|56968.8|57010.9|56885.9|35
1618821070000|2021-04-19 08:31:10|57073.1|56948.1|57050.2|56925.2|57073.3|56948.3|57050.2|56925.2|32
1618821080000|2021-04-19 08:31:20|57050.3|56925.3|57049.2|56924.2|57051.8|56926.8|57039.4|56914.4|32
1618821090000|2021-04-19 08:31:30|57051.9|56926.9|57050.1|56925.1|57051.9|56926.9|57044.4|56919.4|24
1618821100000|2021-04-19 08:31:40|57050.2|56925.2|57050.8|56925.8|57051.4|56926.4|57046.1|56921.1|22
1618821110000|2021-04-19 08:31:50|57051.2|56926.2|57069.4|56944.4|57069.4|56944.4|57050.4|56925.4|19
1618821120000|2021-04-19 08:32:00|57069.5|56944.5|57072.9|56947.9|57076.5|56951.5|57062.8|56937.8|20
1618821130000|2021-04-19 08:32:10|57073|56948|57134.1|57009.1|57136.9|57011.9|57073|56948|29
1618821140000|2021-04-19 08:32:20|57135|57010|57142.8|57017.8|57143.2|57018.2|57135|57010|26
1618821150000|2021-04-19 08:32:30|57141.9|57016.9|57122.8|56997.8|57145.4|57020.4|57119.9|56994.9|33
1618821160000|2021-04-19 08:32:40|57123.9|56998.9|57122.7|56997.7|57124.1|56999.1|57120.3|56995.3|21
1618821170000|2021-04-19 08:32:50|57122|56997|57129.2|57004.2|57131.7|57006.7|57114.8|56989.8|30
1618821180000|2021-04-19 08:33:00|57131.2|57006.2|57122.9|56997.9|57137.6|57012.6|57122.9|56997.9|25
1618821190000|2021-04-19 08:33:10|57125.1|57000.1|57124.8|56999.8|57126.9|57001.9|57122.2|56997.2|23
1618821200000|2021-04-19 08:33:20|57124.9|56999.9|57125.7|57000.7|57126.2|57001.2|57122.9|56997.9|22
1618821210000|2021-04-19 08:33:30|57125.8|57000.8|57131.7|57006.7|57131.7|57006.7|57125|57000|12
1618821220000|2021-04-19 08:33:40|57131.8|57006.8|57107.3|56982.3|57134.8|57009.8|57107.3|56982.3|23
1618821230000|2021-04-19 08:33:50|57108|56983|57142.3|57017.3|57142.3|57017.3|57108|56983|29
1618821240000|2021-04-19 08:34:00|57139.8|57014.8|57158.7|57033.7|57159.1|57034.1|57139.8|57014.8|28
1618821250000|2021-04-19 08:34:10|57156.7|57031.7|57167.1|57042.1|57168.4|57043.4|57156.7|57031.7|18
1618821260000|2021-04-19 08:34:20|57167.2|57042.2|57172.2|57047.2|57176.8|57051.8|57167.2|57042.2|23
1618821270000|2021-04-19 08:34:30|57170.3|57045.3|57184.8|57059.8|57184.8|57059.8|57169.7|57044.7|28
1618821280000|2021-04-19 08:34:40|57185.8|57060.8|57183.3|57058.3|57189.9|57064.9|57182.7|57057.7|33
1618821290000|2021-04-19 08:34:50|57181.7|57056.7|57184.2|57059.2|57184.7|57059.7|57178.8|57053.8|34
1618821300000|2021-04-19 08:35:00|57183.6|57058.6|57184|57059|57184.7|57059.7|57182.7|57057.7|27
1618821310000|2021-04-19 08:35:10|57184.2|57059.2|57199.8|57074.8|57202.2|57077.2|57182.9|57057.9|14
1618821320000|2021-04-19 08:35:20|57197.4|57072.4|57205.5|57080.5|57205.5|57080.5|57196.1|57071.1|26
1618821330000|2021-04-19 08:35:30|57204.7|57079.7|57212.1|57087.1|57212.1|57087.1|57204.7|57079.7|17
1618821340000|2021-04-19 08:35:40|57213|57088|57221.6|57096.6|57221.9|57096.9|57208.9|57083.9|16
1618821350000|2021-04-19 08:35:50|57221.7|57096.7|57218.1|57093.1|57222.7|57097.7|57216.8|57091.8|12
1618821360000|2021-04-19 08:36:00|57220.8|57095.8|57249.7|57124.7|57251.4|57126.4|57214.3|57089.3|27
1618821370000|2021-04-19 08:36:10|57251.4|57126.4|57249.5|57124.5|57251.6|57126.6|57249.5|57124.5|10
1618821380000|2021-04-19 08:36:20|57252.8|57127.8|57252.4|57127.4|57252.8|57127.8|57249.9|57124.9|17
1618821390000|2021-04-19 08:36:30|57252.7|57127.7|57252.7|57127.7|57254.7|57129.7|57252|57127|12
1618821400000|2021-04-19 08:36:40|57253.2|57128.2|57255|57130|57256.5|57131.5|57253.1|57128.1|27
1618821410000|2021-04-19 08:36:50|57259.6|57134.6|57258.4|57133.4|57260.6|57135.6|57252.2|57127.2|19
1618821420000|2021-04-19 08:37:00|57255|57130|57244.6|57119.6|57258.2|57133.2|57242.4|57117.4|25
1618821430000|2021-04-19 08:37:10|57247.3|57122.3|57223.6|57098.6|57250.2|57125.2|57223.1|57098.1|25
1618821440000|2021-04-19 08:37:20|57221.9|57096.9|57196.6|57071.6|57222.7|57097.7|57196.2|57071.2|27
1618821450000|2021-04-19 08:37:30|57197.9|57072.9|57174.2|57049.2|57198|57073|57170.8|57045.8|31
1618821460000|2021-04-19 08:37:40|57172.9|57047.9|57156.9|57031.9|57172.9|57047.9|57156.9|57031.9|20
1618821470000|2021-04-19 08:37:50|57155.8|57030.8|57142.4|57017.4|57155.8|57030.8|57140.3|57015.3|31
1618821480000|2021-04-19 08:38:00|57143.1|57018.1|57149.8|57024.8|57149.8|57024.8|57135.9|57010.9|24
1618821490000|2021-04-19 08:38:10|57150|57025|57172.8|57047.8|57172.8|57047.8|57150|57025|24
1618821500000|2021-04-19 08:38:20|57172.9|57047.9|57178.9|57053.9|57183.9|57058.9|57172.9|57047.9|17
1618821510000|2021-04-19 08:38:30|57175.1|57050.1|57165.1|57040.1|57175.1|57050.1|57158.1|57033.1|26
1618821520000|2021-04-19 08:38:40|57158.9|57033.9|57168.9|57043.9|57176.1|57051.1|57158.2|57033.2|35
1618821530000|2021-04-19 08:38:50|57169.6|57044.6|57164.9|57039.9|57171.7|57046.7|57164.6|57039.6|22
1618821540000|2021-04-19 08:39:00|57168.4|57043.4|57205.2|57080.2|57205.2|57080.2|57165|57040|17
1618821550000|2021-04-19 08:39:10|57205.5|57080.5|57187.3|57062.3|57205.5|57080.5|57187.3|57062.3|12
1618821560000|2021-04-19 08:39:20|57186|57061|57177|57052|57189|57064|57175.3|57050.3|29
1618821570000|2021-04-19 08:39:30|57177.1|57052.1|57153.7|57028.7|57177.1|57052.1|57150.4|57025.4|26
1618821580000|2021-04-19 08:39:40|57153.9|57028.9|57142.6|57017.6|57153.9|57028.9|57142.6|57017.6|21
1618821590000|2021-04-19 08:39:50|57124.3|56999.3|57132.7|57007.7|57132.7|57007.7|57121.5|56996.5|22
1618821600000|2021-04-19 08:40:00|57129.5|57004.5|57118.5|56993.5|57133.5|57008.5|57118.5|56993.5|27
1618821610000|2021-04-19 08:40:10|57121.8|56996.8|57127|57002|57128.9|57003.9|57118.5|56993.5|24
1618821620000|2021-04-19 08:40:20|57127.8|57002.8|57129.1|57004.1|57129.1|57004.1|57126.3|57001.3|19
1618821630000|2021-04-19 08:40:30|57127.8|57002.8|57138.7|57013.7|57140.8|57015.8|57127.1|57002.1|25
1618821640000|2021-04-19 08:40:40|57139.1|57014.1|57145.1|57020.1|57150.6|57025.6|57139.1|57014.1|26
1618821650000|2021-04-19 08:40:50|57148.8|57023.8|57147.6|57022.6|57149.1|57024.1|57139.6|57014.6|25
1618821660000|2021-04-19 08:41:00|57147.1|57022.1|57125|57000|57148.3|57023.3|57125|57000|30
1618821670000|2021-04-19 08:41:10|57124.7|56999.7|57110|56985|57125.5|57000.5|57110|56985|26
1618821680000|2021-04-19 08:41:20|57110.1|56985.1|57111.8|56986.8|57111.8|56986.8|57109.2|56984.2|16
1618821690000|2021-04-19 08:41:30|57112.1|56987.1|57117.4|56992.4|57124.9|56999.9|57112.1|56987.1|26
1618821700000|2021-04-19 08:41:40|57117.6|56992.6|57115.7|56990.7|57121.5|56996.5|57115.7|56990.7|27
1618821710000|2021-04-19 08:41:50|57114.7|56989.7|57117.5|56992.5|57117.5|56992.5|57114.7|56989.7|20
1618821720000|2021-04-19 08:42:00|57116.4|56991.4|57117.6|56992.6|57119.6|56994.6|57115.5|56990.5|9
1618821730000|2021-04-19 08:42:10|57117|56992|57117.2|56992.2|57117.2|56992.2|57117|56992|5
1618821740000|2021-04-19 08:42:20|57117.6|56992.6|57118|56993|57118.4|56993.4|57117.2|56992.2|9
1618821750000|2021-04-19 08:42:30|57118.3|56993.3|57118.5|56993.5|57121.1|56996.1|57116.6|56991.6|25
1618821760000|2021-04-19 08:42:40|57118.3|56993.3|57107.4|56982.4|57119.4|56994.4|57106.9|56981.9|17
1618821770000|2021-04-19 08:42:50|57107.6|56982.6|57105.7|56980.7|57107.7|56982.7|57105.6|56980.6|11
1618821780000|2021-04-19 08:43:00|57105.9|56980.9|57097.9|56972.9|57105.9|56980.9|57097.9|56972.9|20
1618821790000|2021-04-19 08:43:10|57099.3|56974.3|57100.4|56975.4|57100.4|56975.4|57097.9|56972.9|13
1618821800000|2021-04-19 08:43:20|57103.5|56978.5|57117|56992|57117|56992|57103.2|56978.2|18
1618821810000|2021-04-19 08:43:30|57119|56994|57125.4|57000.4|57126.7|57001.7|57115.6|56990.6|26
1618821820000|2021-04-19 08:43:40|57127.3|57002.3|57124.1|56999.1|57129.7|57004.7|57124.1|56999.1|12
1618821830000|2021-04-19 08:43:50|57123.4|56998.4|57112.1|56987.1|57123.4|56998.4|57112.1|56987.1|27
1618821840000|2021-04-19 08:44:00|57112.5|56987.5|57119.3|56994.3|57119.5|56994.5|57109.7|56984.7|21
1618821850000|2021-04-19 08:44:10|57119.4|56994.4|57141.6|57016.6|57141.6|57016.6|57119.4|56994.4|24
1618821860000|2021-04-19 08:44:20|57139.1|57014.1|57135.5|57010.5|57141.9|57016.9|57133.4|57008.4|29
1618821870000|2021-04-19 08:44:30|57136.6|57011.6|57149.2|57024.2|57150.3|57025.3|57134.2|57009.2|27
1618821880000|2021-04-19 08:44:40|57149.3|57024.3|57146.4|57021.4|57150.8|57025.8|57141.1|57016.1|27
1618821890000|2021-04-19 08:44:50|57147|57022|57152.8|57027.8|57152.8|57027.8|57147|57022|25
1618821900000|2021-04-19 08:45:00|57150|57025|57152.7|57027.7|57155|57030|57146.5|57021.5|18
1618821910000|2021-04-19 08:45:10|57157.9|57032.9|57166.7|57041.7|57168.7|57043.7|57153.9|57028.9|31
1618821920000|2021-04-19 08:45:20|57168.3|57043.3|57188.4|57063.4|57188.4|57063.4|57164.4|57039.4|27
1618821930000|2021-04-19 08:45:30|57191.9|57066.9|57177.3|57052.3|57192.2|57067.2|57177|57052|27
1618821940000|2021-04-19 08:45:40|57175.1|57050.1|57166.7|57041.7|57175.1|57050.1|57162.9|57037.9|20
1618821950000|2021-04-19 08:45:50|57166.8|57041.8|57170|57045|57170|57045|57164.8|57039.8|19
1618821960000|2021-04-19 08:46:00|57169.4|57044.4|57174|57049|57176.4|57051.4|57169.1|57044.1|18
1618821970000|2021-04-19 08:46:10|57173.7|57048.7|57169.5|57044.5|57173.7|57048.7|57166.9|57041.9|17
1618821980000|2021-04-19 08:46:20|57169.8|57044.8|57165.7|57040.7|57169.8|57044.8|57164.4|57039.4|20
1618821990000|2021-04-19 08:46:30|57166|57041|57172.4|57047.4|57173.8|57048.8|57165.4|57040.4|24
1618822000000|2021-04-19 08:46:40|57172.9|57047.9|57174.2|57049.2|57174.2|57049.2|57170.6|57045.6|23
1618822010000|2021-04-19 08:46:50|57174|57049|57175.9|57050.9|57175.9|57050.9|57174|57049|16
1618822020000|2021-04-19 08:47:00|57176.9|57051.9|57195.8|57070.8|57197|57072|57175.9|57050.9|25
1618822030000|2021-04-19 08:47:10|57196.6|57071.6|57203.2|57078.2|57203.6|57078.6|57192.3|57067.3|25
1618822040000|2021-04-19 08:47:20|57204.6|57079.6|57203.3|57078.3|57204.6|57079.6|57203.3|57078.3|9
1618822050000|2021-04-19 08:47:30|57203.4|57078.4|57194.5|57069.5|57203.9|57078.9|57192.2|57067.2|20
1618822060000|2021-04-19 08:47:40|57194.7|57069.7|57168.8|57043.8|57195.7|57070.7|57168.3|57043.3|20
1618822070000|2021-04-19 08:47:50|57168.7|57043.7|57167.1|57042.1|57169.2|57044.2|57166.6|57041.6|14
1618822080000|2021-04-19 08:48:00|57167.2|57042.2|57135.7|57010.7|57167.2|57042.2|57133|57008|32
1618822090000|2021-04-19 08:48:10|57135.4|57010.4|57094.1|56969.1|57135.4|57010.4|57094.1|56969.1|26
1618822100000|2021-04-19 08:48:20|57093.6|56968.6|57093.1|56968.1|57095.3|56970.3|57089.8|56964.8|15
1618822110000|2021-04-19 08:48:30|57091.5|56966.5|57078.7|56953.7|57092.8|56967.8|57078.7|56953.7|25
1618822120000|2021-04-19 08:48:40|57076.9|56951.9|57072.8|56947.8|57081.2|56956.2|57072.4|56947.4|26
1618822130000|2021-04-19 08:48:50|57073.6|56948.6|57064.9|56939.9|57073.6|56948.6|57064.4|56939.4|19
1618822140000|2021-04-19 08:49:00|57064.7|56939.7|57063.3|56938.3|57064.9|56939.9|57062.4|56937.4|14
1618822150000|2021-04-19 08:49:10|57063.4|56938.4|57042.5|56917.5|57063.4|56938.4|57042.5|56917.5|22
1618822160000|2021-04-19 08:49:20|57040.3|56915.3|57039.7|56914.7|57044.4|56919.4|57030.9|56905.9|34
1618822170000|2021-04-19 08:49:30|57040.6|56915.6|57023.4|56898.4|57040.6|56915.6|57023.4|56898.4|30
1618822180000|2021-04-19 08:49:40|57025.1|56900.1|57030.2|56905.2|57031.2|56906.2|57023.2|56898.2|18
1618822190000|2021-04-19 08:49:50|57030.3|56905.3|57025.5|56900.5|57031.9|56906.9|57025.1|56900.1|23
1618822200000|2021-04-19 08:50:00|57025.6|56900.6|57017.8|56892.8|57029.2|56904.2|57017.8|56892.8|27
1618822210000|2021-04-19 08:50:10|57018.6|56893.6|57024.3|56899.3|57026.2|56901.2|57018.6|56893.6|21
1618822220000|2021-04-19 08:50:20|57021.3|56896.3|57025.1|56900.1|57026.7|56901.7|57021.3|56896.3|11
1618822230000|2021-04-19 08:50:30|57025.6|56900.6|57038.2|56913.2|57038.2|56913.2|57024.8|56899.8|25
1618822240000|2021-04-19 08:50:40|57040.2|56915.2|57057.7|56932.7|57057.7|56932.7|57038.8|56913.8|28
1618822250000|2021-04-19 08:50:50|57057.8|56932.8|57058.4|56933.4|57059.5|56934.5|57051.5|56926.5|20
1618822260000|2021-04-19 08:51:00|57058.5|56933.5|57055.2|56930.2|57058.7|56933.7|57055.2|56930.2|17
1618822270000|2021-04-19 08:51:10|57052.2|56927.2|57050.8|56925.8|57052.2|56927.2|57047|56922|20
1618822280000|2021-04-19 08:51:20|57050|56925|57067.5|56942.5|57067.5|56942.5|57050|56925|18
1618822290000|2021-04-19 08:51:30|57067.7|56942.7|57074.7|56949.7|57075.6|56950.6|57067.7|56942.7|24
1618822300000|2021-04-19 08:51:40|57077.2|56952.2|57079.4|56954.4|57087.4|56962.4|57076.3|56951.3|30
1618822310000|2021-04-19 08:51:50|57079.7|56954.7|57103.7|56978.7|57104|56979|57074.6|56949.6|24
1618822320000|2021-04-19 08:52:00|57103.5|56978.5|57102|56977|57105.2|56980.2|57102|56977|19
1618822330000|2021-04-19 08:52:10|57102.9|56977.9|57103.4|56978.4|57105|56980|57099.8|56974.8|15
1618822340000|2021-04-19 08:52:20|57103.5|56978.5|57104.4|56979.4|57106.2|56981.2|57103.5|56978.5|11
1618822350000|2021-04-19 08:52:30|57106.9|56981.9|57111.1|56986.1|57111.1|56986.1|57106.9|56981.9|19
1618822360000|2021-04-19 08:52:40|57111.2|56986.2|57114|56989|57118.5|56993.5|57111|56986|25
1618822370000|2021-04-19 08:52:50|57125.2|57000.2|57098.1|56973.1|57126.5|57001.5|57098.1|56973.1|23
1618822380000|2021-04-19 08:53:00|57098.2|56973.2|57076.4|56951.4|57098.3|56973.3|57074.8|56949.8|35
1618822390000|2021-04-19 08:53:10|57075.8|56950.8|57071.9|56946.9|57075.8|56950.8|57070.6|56945.6|27
1618822400000|2021-04-19 08:53:20|57070.9|56945.9|57050.3|56925.3|57075.3|56950.3|57049.7|56924.7|30
1618822410000|2021-04-19 08:53:30|57051.3|56926.3|57048.9|56923.9|57051.8|56926.8|57043.3|56918.3|30
1618822420000|2021-04-19 08:53:40|57049|56924|57047.4|56922.4|57049.4|56924.4|57046|56921|31
1618822430000|2021-04-19 08:53:50|57048.4|56923.4|57047.2|56922.2|57048.4|56923.4|57045.1|56920.1|24
1618822440000|2021-04-19 08:54:00|57045.2|56920.2|57033.4|56908.4|57047.5|56922.5|57033.4|56908.4|30
1618822450000|2021-04-19 08:54:10|57032.2|56907.2|57006.1|56881.1|57036.4|56911.4|57005.9|56880.9|29
1618822460000|2021-04-19 08:54:20|57006.5|56881.5|56992.3|56867.3|57006.5|56881.5|56992.3|56867.3|22
1618822470000|2021-04-19 08:54:30|56988.5|56863.5|56977.7|56852.7|56988.6|56863.6|56976.5|56851.5|29
1618822480000|2021-04-19 08:54:40|56977.5|56852.5|56973|56848|56977.5|56852.5|56956.6|56831.6|17
1618822490000|2021-04-19 08:54:50|56974.7|56849.7|56963.1|56838.1|56975.9|56850.9|56963.1|56838.1|24
1618822500000|2021-04-19 08:55:00|56962.7|56837.7|56962.2|56837.2|56965.3|56840.3|56958.2|56833.2|22
1618822510000|2021-04-19 08:55:10|56962.1|56837.1|56985.8|56860.8|56986.5|56861.5|56962.1|56837.1|31
1618822520000|2021-04-19 08:55:20|56986.3|56861.3|56990.7|56865.7|56991.9|56866.9|56983.6|56858.6|23
1618822530000|2021-04-19 08:55:30|56989|56864|56985.6|56860.6|56994.5|56869.5|56984.5|56859.5|24
1618822540000|2021-04-19 08:55:40|56985.4|56860.4|56959.1|56834.1|56985.4|56860.4|56951.4|56826.4|26
1618822550000|2021-04-19 08:55:50|56958.9|56833.9|56960.9|56835.9|56960.9|56835.9|56955.1|56830.1|22
1618822560000|2021-04-19 08:56:00|56956.8|56831.8|56970.1|56845.1|56970.6|56845.6|56956.8|56831.8|17
1618822570000|2021-04-19 08:56:10|56971.8|56846.8|56976|56851|56976.1|56851.1|56971.8|56846.8|11
1618822580000|2021-04-19 08:56:20|56976.2|56851.2|56977.9|56852.9|56978.8|56853.8|56974.5|56849.5|25
1618822590000|2021-04-19 08:56:30|56979.8|56854.8|56980.1|56855.1|56982.2|56857.2|56976.7|56851.7|21
1618822600000|2021-04-19 08:56:40|56984.6|56859.6|56998.5|56873.5|57000.9|56875.9|56980.9|56855.9|31
1618822610000|2021-04-19 08:56:50|56998.6|56873.6|56982|56857|57013.7|56888.7|56981.8|56856.8|32
1618822620000|2021-04-19 08:57:00|56986.6|56861.6|56986.5|56861.5|56988.4|56863.4|56975|56850|25
1618822630000|2021-04-19 08:57:10|56982.8|56857.8|56984.8|56859.8|56986.8|56861.8|56980.5|56855.5|20
1618822640000|2021-04-19 08:57:20|56985.7|56860.7|56977.8|56852.8|56985.7|56860.7|56972.9|56847.9|26
1618822650000|2021-04-19 08:57:30|56977.9|56852.9|56987.7|56862.7|56987.7|56862.7|56977.8|56852.8|26
1618822660000|2021-04-19 08:57:40|56987.2|56862.2|57004.4|56879.4|57005.7|56880.7|56987.2|56862.2|26
1618822670000|2021-04-19 08:57:50|57003.1|56878.1|56997.7|56872.7|57003.1|56878.1|56997|56872|17
1618822680000|2021-04-19 08:58:00|56997.5|56872.5|56985.1|56860.1|56997.5|56872.5|56984.8|56859.8|22
1618822690000|2021-04-19 08:58:10|56984.9|56859.9|56986.7|56861.7|56987.1|56862.1|56984.9|56859.9|8
1618822700000|2021-04-19 08:58:20|56986.3|56861.3|56992.1|56867.1|56992.3|56867.3|56986.3|56861.3|21
1618822710000|2021-04-19 08:58:30|56991.5|56866.5|56993|56868|56993|56868|56991|56866|13
1618822720000|2021-04-19 08:58:40|56984.7|56859.7|56989.3|56864.3|56989.4|56864.4|56983.8|56858.8|13
1618822730000|2021-04-19 08:58:50|56990.1|56865.1|56989|56864|56990.7|56865.7|56989|56864|11
1618822740000|2021-04-19 08:59:00|56989.9|56864.9|56986.5|56861.5|56989.9|56864.9|56986.5|56861.5|21
1618822750000|2021-04-19 08:59:10|56985.1|56860.1|56945.6|56820.6|56985.1|56860.1|56945.4|56820.4|25
1618822760000|2021-04-19 08:59:20|56945.3|56820.3|56914.9|56789.9|56945.3|56820.3|56914.5|56789.5|34
1618822770000|2021-04-19 08:59:30|56915.3|56790.3|56910.2|56785.2|56917.1|56792.1|56908.8|56783.8|21
1618822780000|2021-04-19 08:59:40|56910|56785|56921.8|56796.8|56923.2|56798.2|56910|56785|24
1618822790000|2021-04-19 08:59:50|56921.5|56796.5|56922.1|56797.1|56924.1|56799.1|56921.5|56796.5|16
1618822800000|2021-04-19 09:00:00|56921.5|56796.5|56922.7|56797.7|56923.9|56798.9|56920.8|56795.8|19
1618822810000|2021-04-19 09:00:10|56921.7|56796.7|56960.2|56835.2|56960.2|56835.2|56921.6|56796.6|31
1618822820000|2021-04-19 09:00:20|56960.4|56835.4|56992.9|56867.9|56994.1|56869.1|56956.6|56831.6|28
1618822830000|2021-04-19 09:00:30|56993|56868|57001.1|56876.1|57002.2|56877.2|56971.6|56846.6|30
1618822840000|2021-04-19 09:00:40|57007.2|56882.2|57003.7|56878.7|57007.2|56882.2|56983.2|56858.2|21
1618822850000|2021-04-19 09:00:50|57003.8|56878.8|57013.1|56888.1|57013.3|56888.3|57003.8|56878.8|25
1618822860000|2021-04-19 09:01:00|57012.9|56887.9|57022.8|56897.8|57028.8|56903.8|57012.7|56887.7|27
1618822870000|2021-04-19 09:01:10|57024.4|56899.4|57034.1|56909.1|57041.2|56916.2|57024.4|56899.4|25
1618822880000|2021-04-19 09:01:20|57036.2|56911.2|57011.8|56886.8|57036.2|56911.2|57010.8|56885.8|24
1618822890000|2021-04-19 09:01:30|57010.8|56885.8|57001.9|56876.9|57010.8|56885.8|57000.1|56875.1|19
1618822900000|2021-04-19 09:01:40|57001.8|56876.8|56998.4|56873.4|57001.8|56876.8|56993.7|56868.7|24
1618822910000|2021-04-19 09:01:50|56997.9|56872.9|56966.1|56841.1|56997.9|56872.9|56962.9|56837.9|31
1618822920000|2021-04-19 09:02:00|56963|56838|56992.3|56867.3|56992.9|56867.9|56963|56838|34
1618822930000|2021-04-19 09:02:10|56992.2|56867.2|56998.6|56873.6|56998.6|56873.6|56989.4|56864.4|31
1618822940000|2021-04-19 09:02:20|57000.4|56875.4|57029.6|56904.6|57030.2|56905.2|57000.4|56875.4|28
1618822950000|2021-04-19 09:02:30|57029.1|56904.1|57041.5|56916.5|57041.5|56916.5|57023.5|56898.5|26
1618822960000|2021-04-19 09:02:40|57043.2|56918.2|57046.1|56921.1|57046.2|56921.2|57043.2|56918.2|21
1618822970000|2021-04-19 09:02:50|57045.1|56920.1|57044.3|56919.3|57046.5|56921.5|57043.9|56918.9|19
1618822980000|2021-04-19 09:03:00|57044|56919|57037.6|56912.6|57046|56921|57037.6|56912.6|26
1618822990000|2021-04-19 09:03:10|57042.8|56917.8|57047.1|56922.1|57047.1|56922.1|57038.2|56913.2|22
1618823000000|2021-04-19 09:03:20|57047.2|56922.2|57054.3|56929.3|57054.8|56929.8|57045.1|56920.1|23
1618823010000|2021-04-19 09:03:30|57053.6|56928.6|57053.6|56928.6|57055.1|56930.1|57052.7|56927.7|21
1618823020000|2021-04-19 09:03:40|57052.7|56927.7|57057.9|56932.9|57057.9|56932.9|57050.7|56925.7|26
1618823030000|2021-04-19 09:03:50|57056.8|56931.8|57075.1|56950.1|57075.1|56950.1|57050.2|56925.2|18
1618823040000|2021-04-19 09:04:00|57075.2|56950.2|57065.2|56940.2|57075.5|56950.5|57063.8|56938.8|23
1618823050000|2021-04-19 09:04:10|57064.1|56939.1|57042.2|56917.2|57064.1|56939.1|57042.2|56917.2|22
1618823060000|2021-04-19 09:04:20|57042.9|56917.9|57026.5|56901.5|57043.1|56918.1|57013.3|56888.3|28
1618823070000|2021-04-19 09:04:30|57023|56898|57017.2|56892.2|57023.3|56898.3|57014.7|56889.7|25
1618823080000|2021-04-19 09:04:40|57017.9|56892.9|57019.1|56894.1|57019.2|56894.2|57014.8|56889.8|26
1618823090000|2021-04-19 09:04:50|57018.6|56893.6|57013.7|56888.7|57018.8|56893.8|57013.7|56888.7|19
1618823100000|2021-04-19 09:05:00|57012.7|56887.7|57021.9|56896.9|57021.9|56896.9|57008.2|56883.2|21
1618823110000|2021-04-19 09:05:10|57022.2|56897.2|57029.6|56904.6|57031.4|56906.4|57022.2|56897.2|27
1618823120000|2021-04-19 09:05:20|57036|56911|57028.2|56903.2|57036|56911|57027.4|56902.4|25
1618823130000|2021-04-19 09:05:30|57033.6|56908.6|57045.1|56920.1|57056.9|56931.9|57029.6|56904.6|26
1618823140000|2021-04-19 09:05:40|57048.1|56923.1|57063|56938|57071.3|56946.3|57038.5|56913.5|28
1618823150000|2021-04-19 09:05:50|57061.3|56936.3|57062.5|56937.5|57063|56938|57061.3|56936.3|8
1618823160000|2021-04-19 09:06:00|57062.6|56937.6|57063|56938|57065.5|56940.5|57059.2|56934.2|15
1618823170000|2021-04-19 09:06:10|57064.1|56939.1|57057.9|56932.9|57064.1|56939.1|57057.2|56932.2|17
1618823180000|2021-04-19 09:06:20|57059.6|56934.6|57057.8|56932.8|57059.6|56934.6|57057.6|56932.6|16
1618823190000|2021-04-19 09:06:30|57057.4|56932.4|57057|56932|57059.1|56934.1|57056.9|56931.9|15
1618823200000|2021-04-19 09:06:40|57057.1|56932.1|57059.6|56934.6|57059.6|56934.6|57049.8|56924.8|15
1618823210000|2021-04-19 09:06:50|57063.9|56938.9|57062.2|56937.2|57069.5|56944.5|57058.7|56933.7|25
1618823220000|2021-04-19 09:07:00|57063.6|56938.6|57057.2|56932.2|57066.3|56941.3|57057.2|56932.2|23
1618823230000|2021-04-19 09:07:10|57056.9|56931.9|57070.4|56945.4|57070.4|56945.4|57054.2|56929.2|24
1618823240000|2021-04-19 09:07:20|57070|56945|57065.6|56940.6|57070.4|56945.4|57064.4|56939.4|26
1618823250000|2021-04-19 09:07:30|57069.4|56944.4|57069.7|56944.7|57070.1|56945.1|57067.6|56942.6|16
1618823260000|2021-04-19 09:07:40|57070.1|56945.1|57075|56950|57076.5|56951.5|57069.7|56944.7|24
1618823270000|2021-04-19 09:07:50|57074.2|56949.2|57073.7|56948.7|57074.3|56949.3|57073.7|56948.7|10
1618823280000|2021-04-19 09:08:00|57075|56950|57071.9|56946.9|57076.1|56951.1|57071.9|56946.9|27
1618823290000|2021-04-19 09:08:10|57072.6|56947.6|57065.6|56940.6|57073.3|56948.3|57065.4|56940.4|31
1618823300000|2021-04-19 09:08:20|57065.8|56940.8|57022.7|56897.7|57066|56941|57022.7|56897.7|28
1618823310000|2021-04-19 09:08:30|57020.7|56895.7|57029.4|56904.4|57031.8|56906.8|57020.7|56895.7|33
1618823320000|2021-04-19 09:08:40|57027.7|56902.7|57026.5|56901.5|57028.9|56903.9|57025.8|56900.8|30
1618823330000|2021-04-19 09:08:50|57027.8|56902.8|57019.9|56894.9|57029.5|56904.5|57019.9|56894.9|21
1618823340000|2021-04-19 09:09:00|57019.8|56894.8|56999.4|56874.4|57020|56895|56999.4|56874.4|20
1618823350000|2021-04-19 09:09:10|57003.1|56878.1|56974.6|56849.6|57003.1|56878.1|56973.1|56848.1|24
1618823360000|2021-04-19 09:09:20|56975|56850|56972.1|56847.1|56975.7|56850.7|56971.4|56846.4|24
1618823370000|2021-04-19 09:09:30|56972.2|56847.2|56956.9|56831.9|56972.2|56847.2|56956.9|56831.9|16
1618823380000|2021-04-19 09:09:40|56947|56822|56922.8|56797.8|56950.3|56825.3|56916.3|56791.3|32
1618823390000|2021-04-19 09:09:50|56922.5|56797.5|56914|56789|56923.5|56798.5|56913|56788|23
1618823400000|2021-04-19 09:10:00|56917.2|56792.2|56885.7|56760.7|56917.4|56792.4|56885.7|56760.7|30
1618823410000|2021-04-19 09:10:10|56884.8|56759.8|56873|56748|56884.8|56759.8|56872.5|56747.5|25
1618823420000|2021-04-19 09:10:20|56872.9|56747.9|56858.1|56733.1|56872.9|56747.9|56858.1|56733.1|13
1618823430000|2021-04-19 09:10:30|56857.6|56732.6|56845.3|56720.3|56857.8|56732.8|56829.5|56704.5|35
1618823440000|2021-04-19 09:10:40|56847.6|56722.6|56847.2|56722.2|56853.4|56728.4|56845|56720|24
1618823450000|2021-04-19 09:10:50|56846.6|56721.6|56835|56710|56852.7|56727.7|56835|56710|31
1618823460000|2021-04-19 09:11:00|56835.1|56710.1|56834.7|56709.7|56839.4|56714.4|56828.1|56703.1|30
1618823470000|2021-04-19 09:11:10|56832|56707|56823.4|56698.4|56832.5|56707.5|56822.1|56697.1|31
1618823480000|2021-04-19 09:11:20|56830.5|56705.5|56809|56684|56834.7|56709.7|56808.5|56683.5|35
1618823490000|2021-04-19 09:11:30|56806.1|56681.1|56796.5|56671.5|56810.1|56685.1|56794|56669|28
1618823500000|2021-04-19 09:11:40|56798.1|56673.1|56784|56659|56805.9|56680.9|56781.8|56656.8|34
1618823510000|2021-04-19 09:11:50|56776.5|56651.5|56777|56652|56778.9|56653.9|56762|56637|20
1618823520000|2021-04-19 09:12:00|56781.7|56656.7|56770.2|56645.2|56781.7|56656.7|56768.2|56643.2|25
1618823530000|2021-04-19 09:12:10|56771.1|56646.1|56793.4|56668.4|56794.8|56669.8|56770.2|56645.2|26
1618823540000|2021-04-19 09:12:20|56793.5|56668.5|56796.1|56671.1|56804|56679|56788.8|56663.8|22
1618823550000|2021-04-19 09:12:30|56799.5|56674.5|56812.5|56687.5|56820.9|56695.9|56793|56668|30
1618823560000|2021-04-19 09:12:40|56812.4|56687.4|56806.2|56681.2|56848.7|56723.7|56799.2|56674.2|27
1618823570000|2021-04-19 09:12:50|56807.4|56682.4|56809.5|56684.5|56814.7|56689.7|56794.2|56669.2|26
1618823580000|2021-04-19 09:13:00|56808.1|56683.1|56797.7|56672.7|56808.1|56683.1|56794.6|56669.6|31
1618823590000|2021-04-19 09:13:10|56793.5|56668.5|56808.1|56683.1|56810.7|56685.7|56791.4|56666.4|27
1618823600000|2021-04-19 09:13:20|56804.4|56679.4|56818.1|56693.1|56819.5|56694.5|56804.4|56679.4|27
1618823610000|2021-04-19 09:13:30|56814.9|56689.9|56818.6|56693.6|56822.4|56697.4|56804.6|56679.6|19
1618823620000|2021-04-19 09:13:40|56815.2|56690.2|56817.9|56692.9|56818.4|56693.4|56815.2|56690.2|15
1618823630000|2021-04-19 09:13:50|56815.7|56690.7|56807.9|56682.9|56819.8|56694.8|56803.7|56678.7|28
1618823640000|2021-04-19 09:14:00|56809.6|56684.6|56818.7|56693.7|56821.6|56696.6|56806|56681|27
1618823650000|2021-04-19 09:14:10|56816.7|56691.7|56844.9|56719.9|56844.9|56719.9|56816.7|56691.7|17
1618823660000|2021-04-19 09:14:20|56846.6|56721.6|56842.1|56717.1|56848.2|56723.2|56842.1|56717.1|12
1618823670000|2021-04-19 09:14:30|56842.3|56717.3|56843.4|56718.4|56847.4|56722.4|56839.6|56714.6|29
1618823680000|2021-04-19 09:14:40|56840.9|56715.9|56830.1|56705.1|56841.7|56716.7|56829.8|56704.8|30
1618823690000|2021-04-19 09:14:50|56830.2|56705.2|56828.9|56703.9|56839.8|56714.8|56823.1|56698.1|30
1618823700000|2021-04-19 09:15:00|56827.9|56702.9|56823.1|56698.1|56832|56707|56822.3|56697.3|29
1618823710000|2021-04-19 09:15:10|56821.1|56696.1|56820.4|56695.4|56832.4|56707.4|56817.1|56692.1|29
1618823720000|2021-04-19 09:15:20|56820.7|56695.7|56794.2|56669.2|56822.2|56697.2|56794.2|56669.2|25
1618823730000|2021-04-19 09:15:30|56790.3|56665.3|56756.8|56631.8|56790.3|56665.3|56756.8|56631.8|24
1618823740000|2021-04-19 09:15:40|56756.9|56631.9|56745.8|56620.8|56758.2|56633.2|56743.1|56618.1|31
1618823750000|2021-04-19 09:15:50|56745|56620|56745.8|56620.8|56748|56623|56741.8|56616.8|26
1618823760000|2021-04-19 09:16:00|56744.1|56619.1|56744.4|56619.4|56747.2|56622.2|56741.9|56616.9|21
1618823770000|2021-04-19 09:16:10|56745.4|56620.4|56753.8|56628.8|56778.8|56653.8|56745.4|56620.4|34
1618823780000|2021-04-19 09:16:20|56754.5|56629.5|56743.4|56618.4|56757.2|56632.2|56741|56616|35
1618823790000|2021-04-19 09:16:30|56735.7|56610.7|56736.5|56611.5|56739.9|56614.9|56735|56610|31
1618823800000|2021-04-19 09:16:40|56736.7|56611.7|56746.5|56621.5|56747.4|56622.4|56736.3|56611.3|27
1618823810000|2021-04-19 09:16:50|56747.8|56622.8|56779|56654|56780.5|56655.5|56745.8|56620.8|29
1618823820000|2021-04-19 09:17:00|56778.2|56653.2|56782.2|56657.2|56784|56659|56777.8|56652.8|27
1618823830000|2021-04-19 09:17:10|56782|56657|56788.5|56663.5|56796.8|56671.8|56780.6|56655.6|25
1618823840000|2021-04-19 09:17:20|56788.6|56663.6|56808.5|56683.5|56833.9|56708.9|56788.6|56663.6|31
1618823850000|2021-04-19 09:17:30|56802.2|56677.2|56831|56706|56838.1|56713.1|56781.4|56656.4|29
1618823860000|2021-04-19 09:17:40|56831.4|56706.4|56849.5|56724.5|56853.4|56728.4|56831.4|56706.4|30
1618823870000|2021-04-19 09:17:50|56851.9|56726.9|56863.9|56738.9|56879.5|56754.5|56848.1|56723.1|32
1618823880000|2021-04-19 09:18:00|56859.7|56734.7|56860.9|56735.9|56869.6|56744.6|56849.8|56724.8|24
1618823890000|2021-04-19 09:18:10|56869.6|56744.6|56900.2|56775.2|56900.2|56775.2|56853.7|56728.7|22
1618823900000|2021-04-19 09:18:20|56899.3|56774.3|56910.5|56785.5|56912.3|56787.3|56899.3|56774.3|23
1618823910000|2021-04-19 09:18:30|56911.6|56786.6|56913|56788|56921.6|56796.6|56907.4|56782.4|30
1618823920000|2021-04-19 09:18:40|56917.2|56792.2|56916.3|56791.3|56918.7|56793.7|56908.3|56783.3|24
1618823930000|2021-04-19 09:18:50|56919.7|56794.7|56957|56832|56963.3|56838.3|56916.1|56791.1|27
1618823940000|2021-04-19 09:19:00|56963.3|56838.3|56967.5|56842.5|56977.8|56852.8|56959.4|56834.4|26
1618823950000|2021-04-19 09:19:10|56949.4|56824.4|56922.1|56797.1|56950.4|56825.4|56919.7|56794.7|36
1618823960000|2021-04-19 09:19:20|56921.8|56796.8|56909.1|56784.1|56921.8|56796.8|56909.1|56784.1|26
1618823970000|2021-04-19 09:19:30|56909.2|56784.2|56909|56784|56910.7|56785.7|56907.5|56782.5|20
1618823980000|2021-04-19 09:19:40|56908.6|56783.6|56909.8|56784.8|56910.5|56785.5|56906.5|56781.5|24
1618823990000|2021-04-19 09:19:50|56912.4|56787.4|56908.7|56783.7|56918.7|56793.7|56908.4|56783.4|26
1618824000000|2021-04-19 09:20:00|56911.6|56786.6|56929.8|56804.8|56935.9|56810.9|56908.9|56783.9|35
1618824010000|2021-04-19 09:20:10|56932.2|56807.2|56928|56803|56937.8|56812.8|56925.5|56800.5|28
1618824020000|2021-04-19 09:20:20|56928.1|56803.1|56909.3|56784.3|56930.7|56805.7|56909|56784|32
1618824030000|2021-04-19 09:20:30|56910.5|56785.5|56912.1|56787.1|56912.1|56787.1|56907.3|56782.3|15
1618824040000|2021-04-19 09:20:40|56909.7|56784.7|56898.8|56773.8|56909.7|56784.7|56897.1|56772.1|29
1618824050000|2021-04-19 09:20:50|56898.4|56773.4|56894.8|56769.8|56898.4|56773.4|56881.3|56756.3|25
1618824060000|2021-04-19 09:21:00|56895.1|56770.1|56911|56786|56914.6|56789.6|56895.1|56770.1|27
1618824070000|2021-04-19 09:21:10|56911.9|56786.9|56903.9|56778.9|56913.7|56788.7|56901.5|56776.5|27
1618824080000|2021-04-19 09:21:20|56904.6|56779.6|56902.5|56777.5|56905.7|56780.7|56898.2|56773.2|30
1618824090000|2021-04-19 09:21:30|56902.4|56777.4|56883|56758|56903.1|56778.1|56883|56758|10
1618824100000|2021-04-19 09:21:40|56883.4|56758.4|56861.2|56736.2|56883.4|56758.4|56856.3|56731.3|31
1618824110000|2021-04-19 09:21:50|56859.2|56734.2|56858.9|56733.9|56865|56740|56858.8|56733.8|25
1618824120000|2021-04-19 09:22:00|56862|56737|56890.6|56765.6|56890.6|56765.6|56862|56737|29
1618824130000|2021-04-19 09:22:10|56898.9|56773.9|56898.4|56773.4|56908|56783|56894.8|56769.8|31
1618824140000|2021-04-19 09:22:20|56898.8|56773.8|56892.1|56767.1|56901|56776|56892.1|56767.1|24
1618824150000|2021-04-19 09:22:30|56895.7|56770.7|56892.6|56767.6|56900.4|56775.4|56889.7|56764.7|32
1618824160000|2021-04-19 09:22:40|56893.6|56768.6|56901.4|56776.4|56903.6|56778.6|56892.2|56767.2|24
1618824170000|2021-04-19 09:22:50|56901.3|56776.3|56914.2|56789.2|56914.8|56789.8|56900.6|56775.6|29
1618824180000|2021-04-19 09:23:00|56914|56789|56894.5|56769.5|56918|56793|56894.5|56769.5|28
1618824190000|2021-04-19 09:23:10|56890|56765|56903.7|56778.7|56905.4|56780.4|56889.1|56764.1|35
1618824200000|2021-04-19 09:23:20|56905.9|56780.9|56928.4|56803.4|56928.4|56803.4|56905.9|56780.9|30
1618824210000|2021-04-19 09:23:30|56928.7|56803.7|56943.9|56818.9|56953.2|56828.2|56928.7|56803.7|32
1618824220000|2021-04-19 09:23:40|56944.5|56819.5|56927.5|56802.5|56946.3|56821.3|56919.1|56794.1|33
1618824230000|2021-04-19 09:23:50|56928.5|56803.5|56914.6|56789.6|56928.5|56803.5|56910.7|56785.7|29
1618824240000|2021-04-19 09:24:00|56913.9|56788.9|56940.2|56815.2|56940.4|56815.4|56913.9|56788.9|33
1618824250000|2021-04-19 09:24:10|56939.6|56814.6|56955|56830|56955.6|56830.6|56939.6|56814.6|22
1618824260000|2021-04-19 09:24:20|56956.3|56831.3|56956.3|56831.3|56959.8|56834.8|56948.3|56823.3|24
1618824270000|2021-04-19 09:24:30|56956.6|56831.6|56964.4|56839.4|56967|56842|56950.4|56825.4|25
1618824280000|2021-04-19 09:24:40|56963.7|56838.7|56925.4|56800.4|56964.4|56839.4|56925.4|56800.4|28
1618824290000|2021-04-19 09:24:50|56924.3|56799.3|56932.4|56807.4|56933.4|56808.4|56921.6|56796.6|25
1618824300000|2021-04-19 09:25:00|56932.6|56807.6|56954.8|56829.8|56955.5|56830.5|56931.5|56806.5|30
1618824310000|2021-04-19 09:25:10|56955.4|56830.4|56967.7|56842.7|56968.8|56843.8|56955.4|56830.4|30
1618824320000|2021-04-19 09:25:20|56970.8|56845.8|56959.2|56834.2|56971|56846|56957.8|56832.8|24
1618824330000|2021-04-19 09:25:30|56959.1|56834.1|56932.4|56807.4|56959.6|56834.6|56929.6|56804.6|27
1618824340000|2021-04-19 09:25:40|56935.3|56810.3|56958.1|56833.1|56967.2|56842.2|56935.3|56810.3|28
1618824350000|2021-04-19 09:25:50|56957.5|56832.5|56950.9|56825.9|56964.5|56839.5|56950.9|56825.9|29
1618824360000|2021-04-19 09:26:00|56953.4|56828.4|56958.4|56833.4|56959.5|56834.5|56949.8|56824.8|27
1618824370000|2021-04-19 09:26:10|56957.8|56832.8|56925.7|56800.7|56958.3|56833.3|56921.3|56796.3|30
1618824380000|2021-04-19 09:26:20|56931.8|56806.8|56940.5|56815.5|56940.5|56815.5|56929.2|56804.2|27
1618824390000|2021-04-19 09:26:30|56940.2|56815.2|56953.6|56828.6|56958.1|56833.1|56939.9|56814.9|31
1618824400000|2021-04-19 09:26:40|56954|56829|56923.2|56798.2|56955.9|56830.9|56923|56798|32
1618824410000|2021-04-19 09:26:50|56923.9|56798.9|56920.4|56795.4|56924|56799|56912.6|56787.6|25
1618824420000|2021-04-19 09:27:00|56920.5|56795.5|56917.4|56792.4|56921.8|56796.8|56915.7|56790.7|29
1618824430000|2021-04-19 09:27:10|56917.5|56792.5|56919.6|56794.6|56920.4|56795.4|56916.1|56791.1|20
1618824440000|2021-04-19 09:27:20|56918.6|56793.6|56918.4|56793.4|56920.3|56795.3|56916.7|56791.7|17
1618824450000|2021-04-19 09:27:30|56918.9|56793.9|56918.8|56793.8|56918.9|56793.9|56916.4|56791.4|20
1618824460000|2021-04-19 09:27:40|56918.7|56793.7|56906.6|56781.6|56918.8|56793.8|56877.1|56752.1|35
1618824470000|2021-04-19 09:27:50|56907.5|56782.5|56912.3|56787.3|56914|56789|56906.2|56781.2|30
1618824480000|2021-04-19 09:28:00|56910.2|56785.2|56909.5|56784.5|56912.8|56787.8|56904.4|56779.4|26
1618824490000|2021-04-19 09:28:10|56909.2|56784.2|56916.4|56791.4|56916.9|56791.9|56909.1|56784.1|7
1618824500000|2021-04-19 09:28:20|56916.9|56791.9|56921.3|56796.3|56921.3|56796.3|56916.9|56791.9|6
1618824510000|2021-04-19 09:28:30|56920.4|56795.4|56918.1|56793.1|56926.2|56801.2|56917.3|56792.3|29
1618824520000|2021-04-19 09:28:40|56918.2|56793.2|56930.8|56805.8|56930.9|56805.9|56918.2|56793.2|26
1618824530000|2021-04-19 09:28:50|56950.7|56825.7|56931.2|56806.2|56951.1|56826.1|56923.1|56798.1|24
1618824540000|2021-04-19 09:29:00|56928.1|56803.1|56911.1|56786.1|56928.1|56803.1|56906.8|56781.8|34
1618824550000|2021-04-19 09:29:10|56909|56784|56920.2|56795.2|56925.2|56800.2|56909|56784|28
1618824560000|2021-04-19 09:29:20|56920.8|56795.8|56905.2|56780.2|56921.1|56796.1|56905.2|56780.2|27
1618824570000|2021-04-19 09:29:30|56908.4|56783.4|56903|56778|56908.4|56783.4|56900|56775|31
1618824580000|2021-04-19 09:29:40|56902.4|56777.4|56910.4|56785.4|56913.1|56788.1|56902.4|56777.4|21
1618824590000|2021-04-19 09:29:50|56910.3|56785.3|56923.2|56798.2|56925.3|56800.3|56910.3|56785.3|34
1618824600000|2021-04-19 09:30:00|56921.2|56796.2|56934.6|56809.6|56934.6|56809.6|56920.9|56795.9|29
1618824610000|2021-04-19 09:30:10|56946.2|56821.2|56964.3|56839.3|56964.3|56839.3|56946.2|56821.2|30
1618824620000|2021-04-19 09:30:20|56963.6|56838.6|56976.2|56851.2|56976.2|56851.2|56957.4|56832.4|30
1618824630000|2021-04-19 09:30:30|56983|56858|57024.4|56899.4|57024.4|56899.4|56974.9|56849.9|35
1618824640000|2021-04-19 09:30:40|57025.4|56900.4|57049.3|56924.3|57051.6|56926.6|56994.1|56869.1|33
1618824650000|2021-04-19 09:30:50|57051.3|56926.3|57058.5|56933.5|57061.3|56936.3|57049|56924|32
1618824660000|2021-04-19 09:31:00|57056.6|56931.6|57037.8|56912.8|57059.2|56934.2|57035.3|56910.3|37
1618824670000|2021-04-19 09:31:10|57037.5|56912.5|57018.8|56893.8|57038|56913|57018.8|56893.8|23
1618824680000|2021-04-19 09:31:20|57018.9|56893.9|57015.1|56890.1|57019.3|56894.3|57010.1|56885.1|21
1618824690000|2021-04-19 09:31:30|57014.8|56889.8|57031.8|56906.8|57033.7|56908.7|57014.8|56889.8|34
1618824700000|2021-04-19 09:31:40|57031.5|56906.5|57047|56922|57051.1|56926.1|57031.5|56906.5|27
1618824710000|2021-04-19 09:31:50|57046.8|56921.8|57049.3|56924.3|57051.4|56926.4|57046.8|56921.8|29
1618824720000|2021-04-19 09:32:00|57048.1|56923.1|57049|56924|57050.1|56925.1|57046.7|56921.7|17
1618824730000|2021-04-19 09:32:10|57047.8|56922.8|57050.1|56925.1|57053.5|56928.5|57046.4|56921.4|33
1618824740000|2021-04-19 09:32:20|57050.9|56925.9|57053.6|56928.6|57060.1|56935.1|57045.8|56920.8|34
1618824750000|2021-04-19 09:32:30|57053.2|56928.2|57114.7|56989.7|57115.7|56990.7|57051|56926|31
1618824760000|2021-04-19 09:32:40|57115.2|56990.2|57127.3|57002.3|57131.7|57006.7|57090.2|56965.2|34
1618824770000|2021-04-19 09:32:50|57131.7|57006.7|57136.9|57011.9|57137.7|57012.7|57112.4|56987.4|29
1618824780000|2021-04-19 09:33:00|57136.6|57011.6|57131.5|57006.5|57137.1|57012.1|57130.3|57005.3|29
1618824790000|2021-04-19 09:33:10|57131.6|57006.6|57128.8|57003.8|57133.3|57008.3|57125|57000|32
1618824800000|2021-04-19 09:33:20|57128.9|57003.9|57125.8|57000.8|57131.3|57006.3|57124.3|56999.3|32
1618824810000|2021-04-19 09:33:30|57123|56998|57120.7|56995.7|57125.1|57000.1|57118|56993|33
1618824820000|2021-04-19 09:33:40|57120.2|56995.2|57124.7|56999.7|57125.4|57000.4|57119.8|56994.8|23
1618824830000|2021-04-19 09:33:50|57124.1|56999.1|57121.7|56996.7|57124.7|56999.7|57120|56995|23
1618824840000|2021-04-19 09:34:00|57119.9|56994.9|57115.2|56990.2|57121.3|56996.3|57115.2|56990.2|21
1618824850000|2021-04-19 09:34:10|57116.3|56991.3|57116.5|56991.5|57117.7|56992.7|57116.1|56991.1|18
1618824860000|2021-04-19 09:34:20|57115.8|56990.8|57113.1|56988.1|57117.5|56992.5|57113.1|56988.1|26
1618824870000|2021-04-19 09:34:30|57112.9|56987.9|57099.9|56974.9|57113.6|56988.6|57096.3|56971.3|30
1618824880000|2021-04-19 09:34:40|57101|56976|57120.9|56995.9|57121.3|56996.3|57098.7|56973.7|30
1618824890000|2021-04-19 09:34:50|57122.3|56997.3|57125.7|57000.7|57129.2|57004.2|57120.6|56995.6|29
1618824900000|2021-04-19 09:35:00|57127.7|57002.7|57142.7|57017.7|57142.7|57017.7|57125.5|57000.5|18
1618824910000|2021-04-19 09:35:10|57142.8|57017.8|57156.5|57031.5|57156.7|57031.7|57142.8|57017.8|18
1618824920000|2021-04-19 09:35:20|57156.9|57031.9|57154.1|57029.1|57157.7|57032.7|57148.2|57023.2|17
1618824930000|2021-04-19 09:35:30|57154.2|57029.2|57154.3|57029.3|57154.8|57029.8|57153.1|57028.1|24
1618824940000|2021-04-19 09:35:40|57154.6|57029.6|57162.1|57037.1|57162.3|57037.3|57153.9|57028.9|26
1618824950000|2021-04-19 09:35:50|57163.6|57038.6|57158.8|57033.8|57167.5|57042.5|57157.7|57032.7|28
1618824960000|2021-04-19 09:36:00|57157.9|57032.9|57153.8|57028.8|57161.2|57036.2|57150.9|57025.9|26
1618824970000|2021-04-19 09:36:10|57153|57028|57152.2|57027.2|57154.3|57029.3|57151.5|57026.5|30
1618824980000|2021-04-19 09:36:20|57152.7|57027.7|57149.8|57024.8|57153.2|57028.2|57149|57024|24
1618824990000|2021-04-19 09:36:30|57149.9|57024.9|57148.5|57023.5|57151.4|57026.4|57144.2|57019.2|23
1618825000000|2021-04-19 09:36:40|57149.7|57024.7|57151.7|57026.7|57151.7|57026.7|57146.2|57021.2|17
1618825010000|2021-04-19 09:36:50|57150.6|57025.6|57165.2|57040.2|57165.2|57040.2|57150.6|57025.6|27
1618825020000|2021-04-19 09:37:00|57165.4|57040.4|57167.5|57042.5|57167.6|57042.6|57160.1|57035.1|22
1618825030000|2021-04-19 09:37:10|57166.1|57041.1|57205|57080|57208.4|57083.4|57165.7|57040.7|27
1618825040000|2021-04-19 09:37:20|57196.9|57071.9|57166.9|57041.9|57201.5|57076.5|57162.5|57037.5|34
1618825050000|2021-04-19 09:37:30|57166.8|57041.8|57172.5|57047.5|57186.1|57061.1|57166.8|57041.8|24
1618825060000|2021-04-19 09:37:40|57172.8|57047.8|57200.7|57075.7|57201.2|57076.2|57159.4|57034.4|33
1618825070000|2021-04-19 09:37:50|57197.4|57072.4|57204.8|57079.8|57213.1|57088.1|57197.4|57072.4|33
1618825080000|2021-04-19 09:38:00|57204.3|57079.3|57194.4|57069.4|57208.7|57083.7|57187.3|57062.3|33
1618825090000|2021-04-19 09:38:10|57192.3|57067.3|57199.6|57074.6|57208.6|57083.6|57174.6|57049.6|34
1618825100000|2021-04-19 09:38:20|57200.6|57075.6|57180.1|57055.1|57203.1|57078.1|57173.8|57048.8|30
1618825110000|2021-04-19 09:38:30|57179.2|57054.2|57204.9|57079.9|57205.7|57080.7|57179.1|57054.1|31
1618825120000|2021-04-19 09:38:40|57205.6|57080.6|57200.7|57075.7|57208|57083|57200.7|57075.7|26
1618825130000|2021-04-19 09:38:50|57202|57077|57198.1|57073.1|57203.5|57078.5|57197.7|57072.7|29
1618825140000|2021-04-19 09:39:00|57197.5|57072.5|57198.7|57073.7|57202.5|57077.5|57196|57071|17
1618825150000|2021-04-19 09:39:10|57199|57074|57197.3|57072.3|57199.6|57074.6|57196.1|57071.1|7
1618825160000|2021-04-19 09:39:20|57196.1|57071.1|57174.3|57049.3|57198.9|57073.9|57174.3|57049.3|26
1618825170000|2021-04-19 09:39:30|57173.8|57048.8|57158.5|57033.5|57179.2|57054.2|57158.5|57033.5|28
1618825180000|2021-04-19 09:39:40|57160.7|57035.7|57161.2|57036.2|57162|57037|57158.7|57033.7|30
1618825190000|2021-04-19 09:39:50|57161.3|57036.3|57159.4|57034.4|57161.5|57036.5|57156.7|57031.7|27
1618825200000|2021-04-19 09:40:00|57159.9|57034.9|57158.2|57033.2|57165.1|57040.1|57158.2|57033.2|25
1618825210000|2021-04-19 09:40:10|57157.4|57032.4|57150.3|57025.3|57157.4|57032.4|57147.2|57022.2|34
1618825220000|2021-04-19 09:40:20|57150.4|57025.4|57149|57024|57155.2|57030.2|57149|57024|33
1618825230000|2021-04-19 09:40:30|57151.9|57026.9|57149.4|57024.4|57151.9|57026.9|57147.7|57022.7|30
1618825240000|2021-04-19 09:40:40|57151.3|57026.3|57137.1|57012.1|57151.3|57026.3|57137.1|57012.1|21
1618825250000|2021-04-19 09:40:50|57137.4|57012.4|57138.9|57013.9|57143.1|57018.1|57132.7|57007.7|32
1618825260000|2021-04-19 09:41:00|57139.8|57014.8|57126.8|57001.8|57139.8|57014.8|57125.4|57000.4|37
1618825270000|2021-04-19 09:41:10|57127.7|57002.7|57120.5|56995.5|57127.7|57002.7|57119.3|56994.3|26
1618825280000|2021-04-19 09:41:20|57120.6|56995.6|57117.3|56992.3|57121.7|56996.7|57117.3|56992.3|19
1618825290000|2021-04-19 09:41:30|57114.5|56989.5|57134.7|57009.7|57134.7|57009.7|57114.5|56989.5|21
1618825300000|2021-04-19 09:41:40|57134.8|57009.8|57131|57006|57134.9|57009.9|57131|57006|16
1618825310000|2021-04-19 09:41:50|57131.1|57006.1|57133|57008|57133|57008|57131.1|57006.1|16
1618825320000|2021-04-19 09:42:00|57133.6|57008.6|57135|57010|57136.1|57011.1|57132.7|57007.7|15
1618825330000|2021-04-19 09:42:10|57135.6|57010.6|57136.7|57011.7|57136.7|57011.7|57135.6|57010.6|3
1618825340000|2021-04-19 09:42:20|57137.3|57012.3|57148.6|57023.6|57152|57027|57137.3|57012.3|19
1618825350000|2021-04-19 09:42:30|57148.7|57023.7|57151.4|57026.4|57154.5|57029.5|57142.2|57017.2|29
1618825360000|2021-04-19 09:42:40|57149.5|57024.5|57145.1|57020.1|57153.6|57028.6|57144.3|57019.3|25
1618825370000|2021-04-19 09:42:50|57145.2|57020.2|57129|57004|57145.9|57020.9|57127.6|57002.6|22
1618825380000|2021-04-19 09:43:00|57130.7|57005.7|57130.6|57005.6|57130.8|57005.8|57129|57004|16
1618825390000|2021-04-19 09:43:10|57129.3|57004.3|57128.3|57003.3|57130|57005|57125|57000|27
1618825400000|2021-04-19 09:43:20|57128.4|57003.4|57129.1|57004.1|57129.1|57004.1|57128.1|57003.1|12
1618825410000|2021-04-19 09:43:30|57128.8|57003.8|57128.3|57003.3|57130.5|57005.5|57128.3|57003.3|18
1618825420000|2021-04-19 09:43:40|57130.1|57005.1|57127.5|57002.5|57130.2|57005.2|57127.2|57002.2|24
1618825430000|2021-04-19 09:43:50|57127.6|57002.6|57124.7|56999.7|57127.7|57002.7|57124.5|56999.5|9
1618825440000|2021-04-19 09:44:00|57125.7|57000.7|57125.9|57000.9|57125.9|57000.9|57124.5|56999.5|5
1618825450000|2021-04-19 09:44:10|57124.5|56999.5|57129.6|57004.6|57129.6|57004.6|57124.5|56999.5|19
1618825460000|2021-04-19 09:44:20|57128.3|57003.3|57126.4|57001.4|57130|57005|57125.9|57000.9|19
1618825470000|2021-04-19 09:44:30|57127.8|57002.8|57125.8|57000.8|57128.8|57003.8|57125|57000|20
1618825480000|2021-04-19 09:44:40|57126.3|57001.3|57127.1|57002.1|57127.5|57002.5|57126.3|57001.3|7
1618825490000|2021-04-19 09:44:50|57127.5|57002.5|57128.3|57003.3|57128.5|57003.5|57126.9|57001.9|19
1618825500000|2021-04-19 09:45:00|57128.5|57003.5|57120.7|56995.7|57128.6|57003.6|57120.7|56995.7|24
1618825510000|2021-04-19 09:45:10|57118.6|56993.6|57112.7|56987.7|57119.5|56994.5|57112.7|56987.7|7
1618825520000|2021-04-19 09:45:20|57117.2|56992.2|57089|56964|57117.2|56992.2|57087.9|56962.9|16
1618825530000|2021-04-19 09:45:30|57088.4|56963.4|57079.9|56954.9|57088.4|56963.4|57077.2|56952.2|29
1618825540000|2021-04-19 09:45:40|57080.4|56955.4|57072.2|56947.2|57081.7|56956.7|57070.3|56945.3|26
1618825550000|2021-04-19 09:45:50|57071.8|56946.8|57036.5|56911.5|57109.3|56984.3|57036.5|56911.5|38
1618825560000|2021-04-19 09:46:00|57036.1|56911.1|57031.3|56906.3|57037.1|56912.1|57030.3|56905.3|30
1618825570000|2021-04-19 09:46:10|57031.4|56906.4|57019.6|56894.6|57031.4|56906.4|57019.5|56894.5|17
1618825580000|2021-04-19 09:46:20|57019.7|56894.7|57016.6|56891.6|57024|56899|57015.6|56890.6|22
1618825590000|2021-04-19 09:46:30|57016.7|56891.7|57017.9|56892.9|57020.4|56895.4|57012.8|56887.8|27
1618825600000|2021-04-19 09:46:40|57018.4|56893.4|57018.4|56893.4|57019.9|56894.9|57017.5|56892.5|19
1618825610000|2021-04-19 09:46:50|57018.9|56893.9|57020.4|56895.4|57020.4|56895.4|57015.3|56890.3|30
1618825620000|2021-04-19 09:47:00|57018.5|56893.5|57017.1|56892.1|57018.5|56893.5|57016.8|56891.8|11
1618825630000|2021-04-19 09:47:10|57017.2|56892.2|57019.4|56894.4|57019.4|56894.4|57017|56892|14
1618825640000|2021-04-19 09:47:20|57019.2|56894.2|57040.5|56915.5|57043.3|56918.3|57019.2|56894.2|27
1618825650000|2021-04-19 09:47:30|57040.2|56915.2|57045.3|56920.3|57050.2|56925.2|57029.6|56904.6|19
1618825660000|2021-04-19 09:47:40|57052.2|56927.2|56990.1|56865.1|57054.7|56929.7|56986.3|56861.3|35
1618825670000|2021-04-19 09:47:50|56992.2|56867.2|56999.6|56874.6|57000.5|56875.5|56989|56864|34
1618825680000|2021-04-19 09:48:00|56998.9|56873.9|57014.4|56889.4|57031.6|56906.6|56998.1|56873.1|33
1618825690000|2021-04-19 09:48:10|57014.5|56889.5|57021.8|56896.8|57029.2|56904.2|57010.2|56885.2|26
1618825700000|2021-04-19 09:48:20|57020.1|56895.1|57003.6|56878.6|57026.3|56901.3|56999.6|56874.6|33
1618825710000|2021-04-19 09:48:30|57003|56878|56981|56856|57003.3|56878.3|56979.9|56854.9|35
1618825720000|2021-04-19 09:48:40|56979.8|56854.8|56949.1|56824.1|56980.6|56855.6|56949.1|56824.1|28
1618825730000|2021-04-19 09:48:50|56949|56824|56969.7|56844.7|56969.7|56844.7|56944.3|56819.3|26
1618825740000|2021-04-19 09:49:00|56968.5|56843.5|56965.3|56840.3|56969.7|56844.7|56961.2|56836.2|19
1618825750000|2021-04-19 09:49:10|56965.7|56840.7|56979.2|56854.2|56979.9|56854.9|56964.5|56839.5|31
1618825760000|2021-04-19 09:49:20|56980.7|56855.7|56975.5|56850.5|56983.2|56858.2|56960.8|56835.8|32
1618825770000|2021-04-19 09:49:30|56973.3|56848.3|56943.4|56818.4|56973.3|56848.3|56939.4|56814.4|31
1618825780000|2021-04-19 09:49:40|56941.1|56816.1|56939.7|56814.7|56942.5|56817.5|56938.2|56813.2|23
1618825790000|2021-04-19 09:49:50|56939.9|56814.9|56948|56823|56954.3|56829.3|56938.4|56813.4|27
1618825800000|2021-04-19 09:50:00|56947.9|56822.9|56933.8|56808.8|56947.9|56822.9|56927.5|56802.5|31
1618825810000|2021-04-19 09:50:10|56933.9|56808.9|56950.1|56825.1|56950.1|56825.1|56933.9|56808.9|29
1618825820000|2021-04-19 09:50:20|56958.4|56833.4|56989|56864|56989|56864|56957.4|56832.4|31
1618825830000|2021-04-19 09:50:30|56990.1|56865.1|56999|56874|56999|56874|56989.5|56864.5|24
1618825840000|2021-04-19 09:50:40|56999.1|56874.1|57006.6|56881.6|57008.6|56883.6|56999.1|56874.1|27
1618825850000|2021-04-19 09:50:50|57006.1|56881.1|57001|56876|57007|56882|56997.2|56872.2|24
1618825860000|2021-04-19 09:51:00|57001.1|56876.1|56972.9|56847.9|57003.9|56878.9|56971.5|56846.5|36
1618825870000|2021-04-19 09:51:10|56972.7|56847.7|56990.1|56865.1|56990.1|56865.1|56971.6|56846.6|28
1618825880000|2021-04-19 09:51:20|56991.2|56866.2|56966|56841|56993.2|56868.2|56962.8|56837.8|29
1618825890000|2021-04-19 09:51:30|56964.2|56839.2|56963.6|56838.6|56966.1|56841.1|56936.7|56811.7|27
1618825900000|2021-04-19 09:51:40|56964.3|56839.3|56959.2|56834.2|56967.4|56842.4|56958.4|56833.4|30
1618825910000|2021-04-19 09:51:50|56959.1|56834.1|56934.9|56809.9|56959.1|56834.1|56934.9|56809.9|25
1618825920000|2021-04-19 09:52:00|56938.1|56813.1|56928.6|56803.6|56939.2|56814.2|56927|56802|22
1618825930000|2021-04-19 09:52:10|56927.7|56802.7|56915.8|56790.8|56928.9|56803.9|56915.4|56790.4|12
1618825940000|2021-04-19 09:52:20|56915.9|56790.9|56914.3|56789.3|56917.7|56792.7|56914.1|56789.1|25
1618825950000|2021-04-19 09:52:30|56914.4|56789.4|56907.3|56782.3|56916.2|56791.2|56906.6|56781.6|26
1618825960000|2021-04-19 09:52:40|56906.4|56781.4|56897.4|56772.4|56906.4|56781.4|56897.4|56772.4|15
1618825970000|2021-04-19 09:52:50|56897.2|56772.2|56887.6|56762.6|56898.2|56773.2|56886.3|56761.3|9
1618825980000|2021-04-19 09:53:00|56886.1|56761.1|56886.9|56761.9|56888.3|56763.3|56886.1|56761.1|8
1618825990000|2021-04-19 09:53:10|56887.2|56762.2|56886.3|56761.3|56887.6|56762.6|56885.8|56760.8|12
1618826000000|2021-04-19 09:53:20|56887|56762|56899.6|56774.6|56901.9|56776.9|56886.1|56761.1|16
1618826010000|2021-04-19 09:53:30|56899.7|56774.7|56905.1|56780.1|56905.4|56780.4|56898.1|56773.1|19
1618826020000|2021-04-19 09:53:40|56903.6|56778.6|56903.1|56778.1|56906.1|56781.1|56902.9|56777.9|17
1618826030000|2021-04-19 09:53:50|56903.2|56778.2|56903|56778|56905.2|56780.2|56901.7|56776.7|9
1618826040000|2021-04-19 09:54:00|56905|56780|56903.6|56778.6|56906.3|56781.3|56903|56778|24
1618826050000|2021-04-19 09:54:10|56903|56778|56918.4|56793.4|56918.4|56793.4|56903|56778|7
1618826060000|2021-04-19 09:54:20|56918.9|56793.9|56897|56772|56919|56794|56897|56772|24
1618826070000|2021-04-19 09:54:30|56896|56771|56880.8|56755.8|56896.5|56771.5|56878.3|56753.3|29
1618826080000|2021-04-19 09:54:40|56881.5|56756.5|56871.9|56746.9|56882.2|56757.2|56870.9|56745.9|33
1618826090000|2021-04-19 09:54:50|56871.5|56746.5|56866.4|56741.4|56877.7|56752.7|56863.9|56738.9|31
1618826100000|2021-04-19 09:55:00|56865.1|56740.1|56853.4|56728.4|56865.1|56740.1|56847.8|56722.8|29
1618826110000|2021-04-19 09:55:10|56853.5|56728.5|56844.3|56719.3|56853.5|56728.5|56842.3|56717.3|20
1618826120000|2021-04-19 09:55:20|56844.6|56719.6|56845.8|56720.8|56849.1|56724.1|56841.8|56716.8|31
1618826130000|2021-04-19 09:55:30|56846|56721|56854.7|56729.7|56856.4|56731.4|56846|56721|31
1618826140000|2021-04-19 09:55:40|56854.9|56729.9|56865.8|56740.8|56867.8|56742.8|56853|56728|31
1618826150000|2021-04-19 09:55:50|56863.4|56738.4|56864.2|56739.2|56865.7|56740.7|56854.6|56729.6|26
1618826160000|2021-04-19 09:56:00|56866.8|56741.8|56875.6|56750.6|56884.6|56759.6|56866.8|56741.8|14
1618826170000|2021-04-19 09:56:10|56875.5|56750.5|56893.6|56768.6|56910.3|56785.3|56875.4|56750.4|14
1618826180000|2021-04-19 09:56:20|56891.5|56766.5|56900.5|56775.5|56901.3|56776.3|56891.5|56766.5|11
1618826190000|2021-04-19 09:56:30|56900.6|56775.6|56852.7|56727.7|56902.2|56777.2|56846.1|56721.1|31
1618826200000|2021-04-19 09:56:40|56852.2|56727.2|56813.2|56688.2|56852.2|56727.2|56804.6|56679.6|33
1618826210000|2021-04-19 09:56:50|56813.1|56688.1|56790.5|56665.5|56815.7|56690.7|56790.1|56665.1|24
1618826220000|2021-04-19 09:57:00|56790.9|56665.9|56796|56671|56814.4|56689.4|56790.9|56665.9|27
1618826230000|2021-04-19 09:57:10|56795.4|56670.4|56824.9|56699.9|56825|56700|56793|56668|26
1618826240000|2021-04-19 09:57:20|56824.5|56699.5|56833.9|56708.9|56835.5|56710.5|56824.5|56699.5|20
1618826250000|2021-04-19 09:57:30|56833.6|56708.6|56856.4|56731.4|56860.9|56735.9|56829|56704|27
1618826260000|2021-04-19 09:57:40|56854.5|56729.5|56845.1|56720.1|56862.3|56737.3|56834.5|56709.5|30
1618826270000|2021-04-19 09:57:50|56848.6|56723.6|56828.9|56703.9|56851.3|56726.3|56828.8|56703.8|30
1618826280000|2021-04-19 09:58:00|56829.9|56704.9|56816.7|56691.7|56830.7|56705.7|56810.2|56685.2|37
1618826290000|2021-04-19 09:58:10|56816.8|56691.8|56826.7|56701.7|56826.7|56701.7|56815.7|56690.7|19
1618826300000|2021-04-19 09:58:20|56826.8|56701.8|56860.5|56735.5|56862.2|56737.2|56826.8|56701.8|37
1618826310000|2021-04-19 09:58:30|56863.3|56738.3|56866.6|56741.6|56867.9|56742.9|56862.1|56737.1|20
1618826320000|2021-04-19 09:58:40|56866.7|56741.7|56881.6|56756.6|56882.3|56757.3|56860.2|56735.2|24
1618826330000|2021-04-19 09:58:50|56881.7|56756.7|56890.6|56765.6|56890.6|56765.6|56880.1|56755.1|25
1618826340000|2021-04-19 09:59:00|56890.3|56765.3|56905.4|56780.4|56910.3|56785.3|56890.3|56765.3|31
1618826350000|2021-04-19 09:59:10|56900.3|56775.3|56889.3|56764.3|56900.3|56775.3|56888.4|56763.4|13
1618826360000|2021-04-19 09:59:20|56888.9|56763.9|56857|56732|56889.7|56764.7|56857|56732|20
1618826370000|2021-04-19 09:59:30|56856.6|56731.6|56810.8|56685.8|56857|56732|56809.3|56684.3|37
1618826380000|2021-04-19 09:59:40|56810.7|56685.7|56823.1|56698.1|56823.1|56698.1|56797.8|56672.8|34
1618826390000|2021-04-19 09:59:50|56831.2|56706.2|56821.6|56696.6|56852.5|56727.5|56820.4|56695.4|38
1618826400000|2021-04-19 10:00:00|56822.1|56697.1|56869.5|56744.5|56869.5|56744.5|56822.1|56697.1|32
1618826410000|2021-04-19 10:00:10|56870.3|56745.3|56865.7|56740.7|56877|56752|56860.7|56735.7|33
1618826420000|2021-04-19 10:00:20|56866.1|56741.1|56864.1|56739.1|56872.8|56747.8|56860.8|56735.8|31
1618826430000|2021-04-19 10:00:30|56865|56740|56868.3|56743.3|56883|56758|56864.3|56739.3|32
1618826440000|2021-04-19 10:00:40|56866.4|56741.4|56869.2|56744.2|56876.6|56751.6|56866.4|56741.4|27
1618826450000|2021-04-19 10:00:50|56869.8|56744.8|56860.1|56735.1|56869.8|56744.8|56857.9|56732.9|28
1618826460000|2021-04-19 10:01:00|56861.3|56736.3|56860|56735|56872|56747|56857.6|56732.6|25
1618826470000|2021-04-19 10:01:10|56860.2|56735.2|56848.3|56723.3|56860.8|56735.8|56848.3|56723.3|26
1618826480000|2021-04-19 10:01:20|56849.1|56724.1|56819.6|56694.6|56852.3|56727.3|56819.2|56694.2|27
1618826490000|2021-04-19 10:01:30|56819.7|56694.7|56807.8|56682.8|56821.2|56696.2|56806.1|56681.1|27
1618826500000|2021-04-19 10:01:40|56807.9|56682.9|56805.9|56680.9|56810.2|56685.2|56804.4|56679.4|24
1618826510000|2021-04-19 10:01:50|56806.2|56681.2|56786.9|56661.9|56806.4|56681.4|56781.6|56656.6|29
1618826520000|2021-04-19 10:02:00|56786.1|56661.1|56766.7|56641.7|56786.1|56661.1|56766.7|56641.7|27
1618826530000|2021-04-19 10:02:10|56766.3|56641.3|56779.6|56654.6|56780.6|56655.6|56764.4|56639.4|28
1618826540000|2021-04-19 10:02:20|56780.5|56655.5|56797.2|56672.2|56797.7|56672.7|56777.9|56652.9|34
1618826550000|2021-04-19 10:02:30|56802.4|56677.4|56818|56693|56819.4|56694.4|56799.7|56674.7|26
1618826560000|2021-04-19 10:02:40|56819|56694|56791.2|56666.2|56819|56694|56787.1|56662.1|30
1618826570000|2021-04-19 10:02:50|56792.1|56667.1|56764.7|56639.7|56792.1|56667.1|56764.7|56639.7|35
1618826580000|2021-04-19 10:03:00|56763.8|56638.8|56773.3|56648.3|56775.7|56650.7|56763.8|56638.8|35
1618826590000|2021-04-19 10:03:10|56772.9|56647.9|56752.5|56627.5|56773.9|56648.9|56752|56627|30
1618826600000|2021-04-19 10:03:20|56753.7|56628.7|56729.7|56604.7|56757|56632|56729.7|56604.7|31
1618826610000|2021-04-19 10:03:30|56729.4|56604.4|56722|56597|56730.1|56605.1|56721.8|56596.8|32
1618826620000|2021-04-19 10:03:40|56722.7|56597.7|56692.1|56567.1|56722.7|56597.7|56692.1|56567.1|36
1618826630000|2021-04-19 10:03:50|56691.8|56566.8|56686.1|56561.1|56691.8|56566.8|56686.1|56561.1|33
1618826640000|2021-04-19 10:04:00|56685.5|56560.5|56697.9|56572.9|56697.9|56572.9|56662.3|56537.3|31
1618826650000|2021-04-19 10:04:10|56698.8|56573.8|56722|56597|56724|56599|56689.2|56564.2|26
1618826660000|2021-04-19 10:04:20|56722.6|56597.6|56678.5|56553.5|56728.4|56603.4|56678.5|56553.5|34
1618826670000|2021-04-19 10:04:30|56679.5|56554.5|56634.4|56509.4|56690|56565|56631.8|56506.8|39
1618826680000|2021-04-19 10:04:40|56635.2|56510.2|56622.6|56497.6|56636.9|56511.9|56620|56495|28
1618826690000|2021-04-19 10:04:50|56623.9|56498.9|56613.8|56488.8|56625.3|56500.3|56613.4|56488.4|27
1618826700000|2021-04-19 10:05:00|56613.5|56488.5|56689.1|56564.1|56689.1|56564.1|56613|56488|34
1618826710000|2021-04-19 10:05:10|56683.3|56558.3|56700.6|56575.6|56701.2|56576.2|56680.8|56555.8|35
1618826720000|2021-04-19 10:05:20|56694.6|56569.6|56703.1|56578.1|56703.1|56578.1|56690.3|56565.3|27
1618826730000|2021-04-19 10:05:30|56704.9|56579.9|56678|56553|56712.1|56587.1|56677.1|56552.1|29
1618826740000|2021-04-19 10:05:40|56677.9|56552.9|56714.3|56589.3|56715.1|56590.1|56676.7|56551.7|36
1618826750000|2021-04-19 10:05:50|56712.8|56587.8|56730.1|56605.1|56730.1|56605.1|56712.8|56587.8|37
1618826760000|2021-04-19 10:06:00|56730|56605|56761.9|56636.9|56764.3|56639.3|56730|56605|32
1618826770000|2021-04-19 10:06:10|56760.5|56635.5|56753.1|56628.1|56766.9|56641.9|56748.5|56623.5|35
1618826780000|2021-04-19 10:06:20|56753.2|56628.2|56762.9|56637.9|56762.9|56637.9|56751.8|56626.8|31
1618826790000|2021-04-19 10:06:30|56762.7|56637.7|56776.4|56651.4|56780.3|56655.3|56762.1|56637.1|35
1618826800000|2021-04-19 10:06:40|56774.6|56649.6|56799.2|56674.2|56799.2|56674.2|56772.1|56647.1|26
1618826810000|2021-04-19 10:06:50|56800.7|56675.7|56795.8|56670.8|56819.5|56694.5|56780|56655|36
1618826820000|2021-04-19 10:07:00|56803.1|56678.1|56814.7|56689.7|56831.8|56706.8|56793.2|56668.2|26
1618826830000|2021-04-19 10:07:10|56823.1|56698.1|56820.5|56695.5|56824.4|56699.4|56820.5|56695.5|25
1618826840000|2021-04-19 10:07:20|56821.9|56696.9|56758.4|56633.4|56824.5|56699.5|56754.5|56629.5|35
1618826850000|2021-04-19 10:07:30|56758.2|56633.2|56756.8|56631.8|56758.8|56633.8|56754|56629|23
1618826860000|2021-04-19 10:07:40|56754.9|56629.9|56736.2|56611.2|56754.9|56629.9|56735.9|56610.9|28
1618826870000|2021-04-19 10:07:50|56735.5|56610.5|56741.1|56616.1|56758.7|56633.7|56735.4|56610.4|36
1618826880000|2021-04-19 10:08:00|56741.6|56616.6|56745.3|56620.3|56745.4|56620.4|56740.7|56615.7|30
1618826890000|2021-04-19 10:08:10|56746|56621|56755.6|56630.6|56770.2|56645.2|56746|56621|35
1618826900000|2021-04-19 10:08:20|56755.2|56630.2|56792.9|56667.9|56798.4|56673.4|56755.2|56630.2|37
1618826910000|2021-04-19 10:08:30|56788.9|56663.9|56747.1|56622.1|56788.9|56663.9|56745|56620|38
1618826920000|2021-04-19 10:08:40|56745.3|56620.3|56733.3|56608.3|56745.9|56620.9|56722.3|56597.3|36
1618826930000|2021-04-19 10:08:50|56731.1|56606.1|56735.9|56610.9|56736.4|56611.4|56727.9|56602.9|21
1618826940000|2021-04-19 10:09:00|56736.5|56611.5|56744.9|56619.9|56749|56624|56736|56611|27
1618826950000|2021-04-19 10:09:10|56745.5|56620.5|56763.2|56638.2|56775.5|56650.5|56745.5|56620.5|34
1618826960000|2021-04-19 10:09:20|56765.4|56640.4|56760.9|56635.9|56769.8|56644.8|56760.9|56635.9|26
1618826970000|2021-04-19 10:09:30|56766.1|56641.1|56771.1|56646.1|56788.9|56663.9|56766.1|56641.1|30
1618826980000|2021-04-19 10:09:40|56777.7|56652.7|56769|56644|56787.2|56662.2|56764.7|56639.7|29
1618826990000|2021-04-19 10:09:50|56768.3|56643.3|56732.2|56607.2|56768.3|56643.3|56731.6|56606.6|31
1618827000000|2021-04-19 10:10:00|56731.6|56606.6|56759|56634|56772.6|56647.6|56721.6|56596.6|37
1618827010000|2021-04-19 10:10:10|56761.5|56636.5|56783.5|56658.5|56783.6|56658.6|56760.4|56635.4|29
1618827020000|2021-04-19 10:10:20|56783.6|56658.6|56772.7|56647.7|56788.7|56663.7|56771.3|56646.3|29
1618827030000|2021-04-19 10:10:30|56772.5|56647.5|56781.1|56656.1|56781.9|56656.9|56772.5|56647.5|22
1618827040000|2021-04-19 10:10:40|56779|56654|56763.8|56638.8|56785.1|56660.1|56763.8|56638.8|32
1618827050000|2021-04-19 10:10:50|56762.6|56637.6|56763|56638|56764.5|56639.5|56761.9|56636.9|16
1618827060000|2021-04-19 10:11:00|56762.8|56637.8|56742.8|56617.8|56762.8|56637.8|56741.3|56616.3|22
1618827070000|2021-04-19 10:11:10|56743.4|56618.4|56731.4|56606.4|56743.4|56618.4|56730.9|56605.9|26
1618827080000|2021-04-19 10:11:20|56731.2|56606.2|56703.3|56578.3|56731.2|56606.2|56693.1|56568.1|31
1618827090000|2021-04-19 10:11:30|56703.4|56578.4|56696.4|56571.4|56703.4|56578.4|56693.4|56568.4|30
1618827100000|2021-04-19 10:11:40|56690.9|56565.9|56671.1|56546.1|56690.9|56565.9|56657.5|56532.5|31
1618827110000|2021-04-19 10:11:50|56670.4|56545.4|56687.8|56562.8|56688|56563|56669.4|56544.4|29
1618827120000|2021-04-19 10:12:00|56687.6|56562.6|56688.4|56563.4|56705.1|56580.1|56686|56561|28
1618827130000|2021-04-19 10:12:10|56689.4|56564.4|56656.8|56531.8|56689.4|56564.4|56656.6|56531.6|25
1618827140000|2021-04-19 10:12:20|56657.2|56532.2|56649.7|56524.7|56657.2|56532.2|56649.7|56524.7|25
1618827150000|2021-04-19 10:12:30|56648.4|56523.4|56601|56476|56648.4|56523.4|56601|56476|35
1618827160000|2021-04-19 10:12:40|56600.3|56475.3|56596.6|56471.6|56600.3|56475.3|56588|56463|32
1618827170000|2021-04-19 10:12:50|56598|56473|56597.8|56472.8|56627.3|56502.3|56597.2|56472.2|39
1618827180000|2021-04-19 10:13:00|56590.2|56465.2|56567.4|56442.4|56591.1|56466.1|56566.3|56441.3|33
1618827190000|2021-04-19 10:13:10|56568.5|56443.5|56549|56424|56574.4|56449.4|56549|56424|34
1618827200000|2021-04-19 10:13:20|56543.8|56418.8|56530.1|56405.1|56544.3|56419.3|56529.7|56404.7|35
1618827210000|2021-04-19 10:13:30|56528.9|56403.9|56492|56367|56532.2|56407.2|56488|56363|36
1618827220000|2021-04-19 10:13:40|56479.1|56354.1|56454.8|56329.8|56479.4|56354.4|56452.5|56327.5|33
1618827230000|2021-04-19 10:13:50|56454.7|56329.7|56413.2|56288.2|56456.7|56331.7|56409.3|56284.3|38
1618827240000|2021-04-19 10:14:00|56413.6|56288.6|56472.6|56347.6|56472.6|56347.6|56410.9|56285.9|37
1618827250000|2021-04-19 10:14:10|56472.3|56347.3|56485.5|56360.5|56485.5|56360.5|56471.1|56346.1|33
1618827260000|2021-04-19 10:14:20|56487.2|56362.2|56506.9|56381.9|56508.6|56383.6|56487.2|56362.2|35
1618827270000|2021-04-19 10:14:30|56506.5|56381.5|56499.2|56374.2|56506.7|56381.7|56491.5|56366.5|33
1618827280000|2021-04-19 10:14:40|56499.3|56374.3|56495.3|56370.3|56504.2|56379.2|56495.3|56370.3|24
1618827290000|2021-04-19 10:14:50|56494.4|56369.4|56481|56356|56496|56371|56470.8|56345.8|27
1618827300000|2021-04-19 10:15:00|56480.9|56355.9|56477.2|56352.2|56481.7|56356.7|56472.4|56347.4|23
1618827310000|2021-04-19 10:15:10|56477|56352|56498.5|56373.5|56499.2|56374.2|56477|56352|31
1618827320000|2021-04-19 10:15:20|56498.6|56373.6|56514.8|56389.8|56516.2|56391.2|56498.6|56373.6|22
1618827330000|2021-04-19 10:15:30|56514.7|56389.7|56532.6|56407.6|56533.4|56408.4|56513.6|56388.6|24
1618827340000|2021-04-19 10:15:40|56531.4|56406.4|56547.3|56422.3|56548.4|56423.4|56531.2|56406.2|22
1618827350000|2021-04-19 10:15:50|56552.8|56427.8|56561.2|56436.2|56563.9|56438.9|56546.1|56421.1|27
1618827360000|2021-04-19 10:16:00|56562|56437|56566.7|56441.7|56566.7|56441.7|56559.2|56434.2|27
1618827370000|2021-04-19 10:16:10|56565.9|56440.9|56572.6|56447.6|56572.6|56447.6|56565.3|56440.3|20
1618827380000|2021-04-19 10:16:20|56573.6|56448.6|56589|56464|56589.1|56464.1|56572.5|56447.5|20
1618827390000|2021-04-19 10:16:30|56589.9|56464.9|56597|56472|56597|56472|56588.8|56463.8|22
1618827400000|2021-04-19 10:16:40|56596.4|56471.4|56587|56462|56600.3|56475.3|56585.9|56460.9|24
1618827410000|2021-04-19 10:16:50|56590.8|56465.8|56574.4|56449.4|56590.8|56465.8|56573.8|56448.8|27
1618827420000|2021-04-19 10:17:00|56575.3|56450.3|56569.8|56444.8|56575.3|56450.3|56569.8|56444.8|14
1618827430000|2021-04-19 10:17:10|56571.2|56446.2|56589.3|56464.3|56592.1|56467.1|56569.7|56444.7|27
1618827440000|2021-04-19 10:17:20|56592.5|56467.5|56539.9|56414.9|56593.9|56468.9|56539.9|56414.9|31
1618827450000|2021-04-19 10:17:30|56535.8|56410.8|56516.3|56391.3|56535.8|56410.8|56515.5|56390.5|32
1618827460000|2021-04-19 10:17:40|56516.2|56391.2|56524|56399|56526.2|56401.2|56492.4|56367.4|38
1618827470000|2021-04-19 10:17:50|56524.1|56399.1|56562.9|56437.9|56580|56455|56523.2|56398.2|35
1618827480000|2021-04-19 10:18:00|56553.7|56428.7|56567.8|56442.8|56582.3|56457.3|56548.2|56423.2|33
1618827490000|2021-04-19 10:18:10|56558.6|56433.6|56548.4|56423.4|56571.6|56446.6|56542.9|56417.9|36
1618827500000|2021-04-19 10:18:20|56544.7|56419.7|56523.8|56398.8|56547.4|56422.4|56523.8|56398.8|34
1618827510000|2021-04-19 10:18:30|56521.5|56396.5|56527.7|56402.7|56527.7|56402.7|56515|56390|35
1618827520000|2021-04-19 10:18:40|56528|56403|56508.8|56383.8|56532.6|56407.6|56508.8|56383.8|26
1618827530000|2021-04-19 10:18:50|56510.1|56385.1|56503.1|56378.1|56510.1|56385.1|56503.1|56378.1|27
1618827540000|2021-04-19 10:19:00|56499.3|56374.3|56475|56350|56502.2|56377.2|56474.5|56349.5|36
1618827550000|2021-04-19 10:19:10|56474.9|56349.9|56464|56339|56477.4|56352.4|56463.8|56338.8|36
1618827560000|2021-04-19 10:19:20|56463.4|56338.4|56437.4|56312.4|56464.8|56339.8|56432.6|56307.6|36
1618827570000|2021-04-19 10:19:30|56431|56306|56447.5|56322.5|56449.1|56324.1|56431|56306|37
1618827580000|2021-04-19 10:19:40|56448.8|56323.8|56454.3|56329.3|56462.5|56337.5|56446|56321|31
1618827590000|2021-04-19 10:19:50|56453.4|56328.4|56429.9|56304.9|56454.1|56329.1|56429.2|56304.2|35
1618827600000|2021-04-19 10:20:00|56429.8|56304.8|56406.1|56281.1|56429.8|56304.8|56406.1|56281.1|31
1618827610000|2021-04-19 10:20:10|56408.5|56283.5|56411.8|56286.8|56413|56288|56402.2|56277.2|26
1618827620000|2021-04-19 10:20:20|56412.5|56287.5|56450.4|56325.4|56450.4|56325.4|56412.2|56287.2|33
1618827630000|2021-04-19 10:20:30|56449.7|56324.7|56471.1|56346.1|56480.9|56355.9|56444.4|56319.4|35
1618827640000|2021-04-19 10:20:40|56462.3|56337.3|56477|56352|56478.9|56353.9|56462.3|56337.3|31
1618827650000|2021-04-19 10:20:50|56475.8|56350.8|56503.9|56378.9|56504.6|56379.6|56475.8|56350.8|32
1618827660000|2021-04-19 10:21:00|56502.3|56377.3|56499|56374|56504.8|56379.8|56494.2|56369.2|24
1618827670000|2021-04-19 10:21:10|56499.3|56374.3|56509.1|56384.1|56509.2|56384.2|56499.3|56374.3|32
1618827680000|2021-04-19 10:21:20|56512.2|56387.2|56505.9|56380.9|56513|56388|56505.8|56380.8|30
1618827690000|2021-04-19 10:21:30|56504.6|56379.6|56506.4|56381.4|56511.2|56386.2|56502.8|56377.8|23
1618827700000|2021-04-19 10:21:40|56508.1|56383.1|56507.2|56382.2|56509.1|56384.1|56498.5|56373.5|32
1618827710000|2021-04-19 10:21:50|56507.4|56382.4|56505.5|56380.5|56512.7|56387.7|56505.4|56380.4|27
1618827720000|2021-04-19 10:22:00|56505.8|56380.8|56544.1|56419.1|56544.1|56419.1|56505.8|56380.8|31
1618827730000|2021-04-19 10:22:10|56546.2|56421.2|56534.8|56409.8|56546.2|56421.2|56533.6|56408.6|23
1618827740000|2021-04-19 10:22:20|56535.7|56410.7|56513.3|56388.3|56535.7|56410.7|56513.3|56388.3|21
1618827750000|2021-04-19 10:22:30|56513|56388|56505.2|56380.2|56515.4|56390.4|56493.9|56368.9|34
1618827760000|2021-04-19 10:22:40|56503.9|56378.9|56494.6|56369.6|56503.9|56378.9|56484.2|56359.2|36
1618827770000|2021-04-19 10:22:50|56495.6|56370.6|56495.1|56370.1|56499.3|56374.3|56494.1|56369.1|23
1618827780000|2021-04-19 10:23:00|56494.7|56369.7|56516.7|56391.7|56518.3|56393.3|56494.5|56369.5|22
1618827790000|2021-04-19 10:23:10|56518.8|56393.8|56552.3|56427.3|56552.3|56427.3|56516.9|56391.9|28
1618827800000|2021-04-19 10:23:20|56547.7|56422.7|56499.9|56374.9|56548.1|56423.1|56499.9|56374.9|29
1618827810000|2021-04-19 10:23:30|56497.3|56372.3|56504.3|56379.3|56519|56394|56496.4|56371.4|39
1618827820000|2021-04-19 10:23:40|56504.4|56379.4|56492.8|56367.8|56506.7|56381.7|56485.1|56360.1|31
1618827830000|2021-04-19 10:23:50|56493.2|56368.2|56463.9|56338.9|56493.2|56368.2|56453.4|56328.4|37
1618827840000|2021-04-19 10:24:00|56470.1|56345.1|56442.7|56317.7|56474.2|56349.2|56440.2|56315.2|39
1618827850000|2021-04-19 10:24:10|56441.7|56316.7|56446.4|56321.4|56452.3|56327.3|56438.5|56313.5|35
1618827860000|2021-04-19 10:24:20|56446.5|56321.5|56443.3|56318.3|56450.3|56325.3|56437.4|56312.4|36
1618827870000|2021-04-19 10:24:30|56443.7|56318.7|56447.1|56322.1|56447.1|56322.1|56441.5|56316.5|28
1618827880000|2021-04-19 10:24:40|56447.5|56322.5|56463.2|56338.2|56463.2|56338.2|56447.5|56322.5|34
1618827890000|2021-04-19 10:24:50|56463.9|56338.9|56495.5|56370.5|56496.6|56371.6|56457|56332|31
1618827900000|2021-04-19 10:25:00|56505|56380|56519.5|56394.5|56519.5|56394.5|56494.4|56369.4|29
1618827910000|2021-04-19 10:25:10|56521.5|56396.5|56542.4|56417.4|56552|56427|56520.6|56395.6|30
1618827920000|2021-04-19 10:25:20|56542.8|56417.8|56548.4|56423.4|56548.4|56423.4|56526.5|56401.5|32
1618827930000|2021-04-19 10:25:30|56553.9|56428.9|56594|56469|56594.9|56469.9|56551.5|56426.5|33
1618827940000|2021-04-19 10:25:40|56599.3|56474.3|56591.3|56466.3|56599.3|56474.3|56582.1|56457.1|31
1618827950000|2021-04-19 10:25:50|56591.5|56466.5|56592.9|56467.9|56600.2|56475.2|56578.8|56453.8|34
1618827960000|2021-04-19 10:26:00|56593|56468|56601.1|56476.1|56601.1|56476.1|56578.6|56453.6|34
1618827970000|2021-04-19 10:26:10|56602.3|56477.3|56601.3|56476.3|56603.3|56478.3|56598.8|56473.8|23
1618827980000|2021-04-19 10:26:20|56603|56478|56650.2|56525.2|56650.2|56525.2|56603|56478|30
1618827990000|2021-04-19 10:26:30|56650.3|56525.3|56647.4|56522.4|56650.4|56525.4|56637.3|56512.3|36
1618828000000|2021-04-19 10:26:40|56649.5|56524.5|56653.8|56528.8|56657.6|56532.6|56644.6|56519.6|33
1618828010000|2021-04-19 10:26:50|56651.4|56526.4|56635.8|56510.8|56654|56529|56626.3|56501.3|36
1618828020000|2021-04-19 10:27:00|56624.4|56499.4|56608.1|56483.1|56624.4|56499.4|56606.4|56481.4|33
1618828030000|2021-04-19 10:27:10|56604.3|56479.3|56581.7|56456.7|56604.3|56479.3|56574.2|56449.2|39
1618828040000|2021-04-19 10:27:20|56580.6|56455.6|56579|56454|56585.2|56460.2|56575.9|56450.9|29
1618828050000|2021-04-19 10:27:30|56579.3|56454.3|56620.9|56495.9|56622.9|56497.9|56579.3|56454.3|35
1618828060000|2021-04-19 10:27:40|56621.9|56496.9|56590.9|56465.9|56621.9|56496.9|56590.9|56465.9|32
1618828070000|2021-04-19 10:27:50|56590.2|56465.2|56586.2|56461.2|56598.1|56473.1|56582.3|56457.3|36
1618828080000|2021-04-19 10:28:00|56585.2|56460.2|56612.9|56487.9|56612.9|56487.9|56585.2|56460.2|28
1618828090000|2021-04-19 10:28:10|56615.5|56490.5|56631.2|56506.2|56631.2|56506.2|56613.4|56488.4|35
1618828100000|2021-04-19 10:28:20|56635.9|56510.9|56652.4|56527.4|56655.5|56530.5|56632.3|56507.3|31
1618828110000|2021-04-19 10:28:30|56652.9|56527.9|56632.7|56507.7|56654.3|56529.3|56632.7|56507.7|32
1618828120000|2021-04-19 10:28:40|56632.3|56507.3|56629.8|56504.8|56633.5|56508.5|56625.8|56500.8|28
1618828130000|2021-04-19 10:28:50|56630.5|56505.5|56631.6|56506.6|56635.6|56510.6|56630.3|56505.3|21
1618828140000|2021-04-19 10:29:00|56630.9|56505.9|56631.9|56506.9|56632.4|56507.4|56629.4|56504.4|16
1618828150000|2021-04-19 10:29:10|56631.3|56506.3|56643.2|56518.2|56643.2|56518.2|56630.4|56505.4|30
1618828160000|2021-04-19 10:29:20|56640.3|56515.3|56618|56493|56640.3|56515.3|56616.9|56491.9|34
1618828170000|2021-04-19 10:29:30|56616.9|56491.9|56607.6|56482.6|56616.9|56491.9|56603.3|56478.3|27
1618828180000|2021-04-19 10:29:40|56607|56482|56589.8|56464.8|56607.9|56482.9|56585.2|56460.2|32
1618828190000|2021-04-19 10:29:50|56590.3|56465.3|56601.8|56476.8|56603.3|56478.3|56590.2|56465.2|36
1618828200000|2021-04-19 10:30:00|56602.1|56477.1|56617.8|56492.8|56618.9|56493.9|56598.6|56473.6|27
1618828210000|2021-04-19 10:30:10|56616.3|56491.3|56619.1|56494.1|56620.3|56495.3|56616.2|56491.2|23
1618828220000|2021-04-19 10:30:20|56619.8|56494.8|56618.8|56493.8|56623.9|56498.9|56616.4|56491.4|28
1618828230000|2021-04-19 10:30:30|56618.6|56493.6|56620.2|56495.2|56622.3|56497.3|56617.4|56492.4|30
1618828240000|2021-04-19 10:30:40|56617.2|56492.2|56640.8|56515.8|56640.8|56515.8|56617.2|56492.2|25
1618828250000|2021-04-19 10:30:50|56641.2|56516.2|56671.2|56546.2|56678.1|56553.1|56641.2|56516.2|32
1618828260000|2021-04-19 10:31:00|56669.8|56544.8|56658|56533|56675|56550|56639.6|56514.6|35
1618828270000|2021-04-19 10:31:10|56656.4|56531.4|56638.4|56513.4|56665.2|56540.2|56635.6|56510.6|35
1618828280000|2021-04-19 10:31:20|56638.7|56513.7|56619.5|56494.5|56638.7|56513.7|56612.1|56487.1|34
1618828290000|2021-04-19 10:31:30|56620.2|56495.2|56626.8|56501.8|56628.3|56503.3|56617.5|56492.5|28
1618828300000|2021-04-19 10:31:40|56625.2|56500.2|56602.9|56477.9|56627.1|56502.1|56594.7|56469.7|35
1618828310000|2021-04-19 10:31:50|56602.5|56477.5|56574.1|56449.1|56602.5|56477.5|56574.1|56449.1|24
1618828320000|2021-04-19 10:32:00|56572.9|56447.9|56590.1|56465.1|56591.4|56466.4|56569.9|56444.9|38
1618828330000|2021-04-19 10:32:10|56589|56464|56587.5|56462.5|56596.6|56471.6|56579.7|56454.7|34
1618828340000|2021-04-19 10:32:20|56583.8|56458.8|56586.9|56461.9|56587.2|56462.2|56583.8|56458.8|25
1618828350000|2021-04-19 10:32:30|56586.3|56461.3|56609.6|56484.6|56609.6|56484.6|56577.8|56452.8|38
1618828360000|2021-04-19 10:32:40|56607.7|56482.7|56619.1|56494.1|56620.7|56495.7|56602.2|56477.2|23
1618828370000|2021-04-19 10:32:50|56620.1|56495.1|56619.5|56494.5|56620.1|56495.1|56616.6|56491.6|27
1618828380000|2021-04-19 10:33:00|56618.9|56493.9|56619.3|56494.3|56619.6|56494.6|56610.7|56485.7|28
1618828390000|2021-04-19 10:33:10|56616.9|56491.9|56614.1|56489.1|56630.4|56505.4|56612.8|56487.8|31
1618828400000|2021-04-19 10:33:20|56614.2|56489.2|56596.2|56471.2|56625.4|56500.4|56596.2|56471.2|38
1618828410000|2021-04-19 10:33:30|56595.9|56470.9|56572.2|56447.2|56596.4|56471.4|56572.2|56447.2|36
1618828420000|2021-04-19 10:33:40|56569.8|56444.8|56577.9|56452.9|56589.5|56464.5|56569.8|56444.8|36
1618828430000|2021-04-19 10:33:50|56577.2|56452.2|56568.4|56443.4|56577.2|56452.2|56564.9|56439.9|29
1618828440000|2021-04-19 10:34:00|56569|56444|56569.4|56444.4|56570.3|56445.3|56563.9|56438.9|35
1618828450000|2021-04-19 10:34:10|56568.9|56443.9|56564.7|56439.7|56580.7|56455.7|56564.1|56439.1|34
1618828460000|2021-04-19 10:34:20|56564.2|56439.2|56538.7|56413.7|56564.7|56439.7|56538.3|56413.3|29
1618828470000|2021-04-19 10:34:30|56539|56414|56568.4|56443.4|56572.7|56447.7|56535.9|56410.9|29
1618828480000|2021-04-19 10:34:40|56566.8|56441.8|56572.4|56447.4|56584.2|56459.2|56565.3|56440.3|35
1618828490000|2021-04-19 10:34:50|56572.1|56447.1|56563.9|56438.9|56575.3|56450.3|56563.1|56438.1|31
1618828500000|2021-04-19 10:35:00|56564.2|56439.2|56547.3|56422.3|56571.4|56446.4|56547.3|56422.3|33
1618828510000|2021-04-19 10:35:10|56537.2|56412.2|56524.3|56399.3|56540|56415|56522.5|56397.5|31
1618828520000|2021-04-19 10:35:20|56523.1|56398.1|56502.2|56377.2|56523.1|56398.1|56501.9|56376.9|35
1618828530000|2021-04-19 10:35:30|56502.5|56377.5|56497|56372|56517.3|56392.3|56491.7|56366.7|38
1618828540000|2021-04-19 10:35:40|56495.6|56370.6|56478.1|56353.1|56498.8|56373.8|56477.5|56352.5|38
1618828550000|2021-04-19 10:35:50|56477.1|56352.1|56489.3|56364.3|56489.3|56364.3|56477.1|56352.1|34
1618828560000|2021-04-19 10:36:00|56489.2|56364.2|56486.8|56361.8|56490.8|56365.8|56479.6|56354.6|35
1618828570000|2021-04-19 10:36:10|56486.5|56361.5|56481.8|56356.8|56486.8|56361.8|56480|56355|32
1618828580000|2021-04-19 10:36:20|56481.9|56356.9|56483.9|56358.9|56484.3|56359.3|56468.1|56343.1|38
1618828590000|2021-04-19 10:36:30|56487.1|56362.1|56523.1|56398.1|56523.1|56398.1|56483.8|56358.8|33
1618828600000|2021-04-19 10:36:40|56522.4|56397.4|56526.5|56401.5|56526.5|56401.5|56519.1|56394.1|33
1618828610000|2021-04-19 10:36:50|56526.1|56401.1|56535.7|56410.7|56535.7|56410.7|56525.6|56400.6|33
1618828620000|2021-04-19 10:37:00|56533.9|56408.9|56540|56415|56540|56415|56520.9|56395.9|30
1618828630000|2021-04-19 10:37:10|56539|56414|56524.7|56399.7|56539.7|56414.7|56517.6|56392.6|25
1618828640000|2021-04-19 10:37:20|56526.1|56401.1|56539.3|56414.3|56541.8|56416.8|56518.3|56393.3|36
1618828650000|2021-04-19 10:37:30|56539.5|56414.5|56514.5|56389.5|56540.7|56415.7|56514.5|56389.5|38
1618828660000|2021-04-19 10:37:40|56515.8|56390.8|56486.5|56361.5|56525.2|56400.2|56485.3|56360.3|33
1618828670000|2021-04-19 10:37:50|56486|56361|56474.2|56349.2|56488.9|56363.9|56474.2|56349.2|30
1618828680000|2021-04-19 10:38:00|56476|56351|56487.5|56362.5|56487.5|56362.5|56474|56349|31
1618828690000|2021-04-19 10:38:10|56487.6|56362.6|56508.7|56383.7|56512.2|56387.2|56487.6|56362.6|34
1618828700000|2021-04-19 10:38:20|56507.5|56382.5|56521|56396|56523|56398|56507.5|56382.5|32
1618828710000|2021-04-19 10:38:30|56520.8|56395.8|56532|56407|56532.3|56407.3|56520.8|56395.8|19
1618828720000|2021-04-19 10:38:40|56531.1|56406.1|56492.9|56367.9|56531.1|56406.1|56492.9|56367.9|36
1618828730000|2021-04-19 10:38:50|56489.8|56364.8|56488.1|56363.1|56492.1|56367.1|56482.1|56357.1|30
1618828740000|2021-04-19 10:39:00|56485.2|56360.2|56509.2|56384.2|56510.2|56385.2|56482.8|56357.8|34
1618828750000|2021-04-19 10:39:10|56509.3|56384.3|56486.1|56361.1|56509.6|56384.6|56483.5|56358.5|37
1618828760000|2021-04-19 10:39:20|56487.5|56362.5|56453|56328|56488.4|56363.4|56452.7|56327.7|34
1618828770000|2021-04-19 10:39:30|56451.5|56326.5|56446.8|56321.8|56452.3|56327.3|56443.9|56318.9|30
1618828780000|2021-04-19 10:39:40|56445.5|56320.5|56437.1|56312.1|56446.3|56321.3|56437.1|56312.1|33
1618828790000|2021-04-19 10:39:50|56437.6|56312.6|56432.8|56307.8|56440.2|56315.2|56431|56306|29
1618828800000|2021-04-19 10:40:00|56432.1|56307.1|56426.9|56301.9|56432.2|56307.2|56421.9|56296.9|33
1618828810000|2021-04-19 10:40:10|56427.2|56302.2|56443.9|56318.9|56444.5|56319.5|56423.4|56298.4|32
1618828820000|2021-04-19 10:40:20|56442.6|56317.6|56438.9|56313.9|56445.1|56320.1|56436|56311|36
1618828830000|2021-04-19 10:40:30|56437.8|56312.8|56420.3|56295.3|56437.8|56312.8|56416.8|56291.8|31
1618828840000|2021-04-19 10:40:40|56420.7|56295.7|56380.1|56255.1|56420.7|56295.7|56380.1|56255.1|33
1618828850000|2021-04-19 10:40:50|56379.8|56254.8|56335|56210|56386.8|56261.8|56322.4|56197.4|34
1618828860000|2021-04-19 10:41:00|56333.9|56208.9|56335.9|56210.9|56337.5|56212.5|56330.7|56205.7|35
1618828870000|2021-04-19 10:41:10|56342.5|56217.5|56363.4|56238.4|56375.1|56250.1|56342.5|56217.5|37
1618828880000|2021-04-19 10:41:20|56363.9|56238.9|56358.6|56233.6|56374.1|56249.1|56348|56223|40
1618828890000|2021-04-19 10:41:30|56357.7|56232.7|56355.4|56230.4|56357.7|56232.7|56350.8|56225.8|31
1618828900000|2021-04-19 10:41:40|56355.9|56230.9|56390.9|56265.9|56394|56269|56355.6|56230.6|31
1618828910000|2021-04-19 10:41:50|56391|56266|56385.1|56260.1|56395.5|56270.5|56384.1|56259.1|31
1618828920000|2021-04-19 10:42:00|56384.4|56259.4|56358.5|56233.5|56384.9|56259.9|56357.8|56232.8|36
1618828930000|2021-04-19 10:42:10|56360.1|56235.1|56389|56264|56389.1|56264.1|56360.1|56235.1|34
1618828940000|2021-04-19 10:42:20|56390.7|56265.7|56420.6|56295.6|56422.5|56297.5|56390.7|56265.7|26
1618828950000|2021-04-19 10:42:30|56426.8|56301.8|56454.6|56329.6|56455.2|56330.2|56425.4|56300.4|31
1618828960000|2021-04-19 10:42:40|56457.2|56332.2|56467.5|56342.5|56472.8|56347.8|56453.9|56328.9|28
1618828970000|2021-04-19 10:42:50|56468|56343|56461.7|56336.7|56468|56343|56452.9|56327.9|27
1618828980000|2021-04-19 10:43:00|56460.9|56335.9|56462.1|56337.1|56462.8|56337.8|56449.1|56324.1|35
1618828990000|2021-04-19 10:43:10|56462.3|56337.3|56471.6|56346.6|56471.7|56346.7|56462.3|56337.3|27
1618829000000|2021-04-19 10:43:20|56472.9|56347.9|56494.5|56369.5|56503.2|56378.2|56472.9|56347.9|32
1618829010000|2021-04-19 10:43:30|56505.3|56380.3|56486.3|56361.3|56505.3|56380.3|56475.1|56350.1|34
1618829020000|2021-04-19 10:43:40|56484.6|56359.6|56509.7|56384.7|56509.9|56384.9|56479.2|56354.2|23
1618829030000|2021-04-19 10:43:50|56509.5|56384.5|56510.6|56385.6|56511.7|56386.7|56509.4|56384.4|29
1618829040000|2021-04-19 10:44:00|56510.5|56385.5|56509.4|56384.4|56511.8|56386.8|56508.4|56383.4|28
1618829050000|2021-04-19 10:44:10|56509.2|56384.2|56475.2|56350.2|56509.2|56384.2|56475.2|56350.2|32
1618829060000|2021-04-19 10:44:20|56475.5|56350.5|56491|56366|56491.2|56366.2|56474|56349|28
1618829070000|2021-04-19 10:44:30|56490.9|56365.9|56490|56365|56497.4|56372.4|56489.9|56364.9|31
1618829080000|2021-04-19 10:44:40|56488|56363|56464.8|56339.8|56488|56363|56461.6|56336.6|30
1618829090000|2021-04-19 10:44:50|56465.5|56340.5|56476.1|56351.1|56478.6|56353.6|56465.5|56340.5|32
1618829100000|2021-04-19 10:45:00|56472.8|56347.8|56471.1|56346.1|56472.8|56347.8|56465.6|56340.6|30
1618829110000|2021-04-19 10:45:10|56471.4|56346.4|56494.9|56369.9|56495.4|56370.4|56471.4|56346.4|33
1618829120000|2021-04-19 10:45:20|56494.4|56369.4|56500.4|56375.4|56505.5|56380.5|56494.4|56369.4|26
1618829130000|2021-04-19 10:45:30|56501.7|56376.7|56501.8|56376.8|56501.8|56376.8|56495.2|56370.2|33
1618829140000|2021-04-19 10:45:40|56501.9|56376.9|56520.1|56395.1|56520.1|56395.1|56496.8|56371.8|34
1618829150000|2021-04-19 10:45:50|56518.9|56393.9|56571.8|56446.8|56571.8|56446.8|56516.9|56391.9|32
1618829160000|2021-04-19 10:46:00|56572.2|56447.2|56586.8|56461.8|56586.8|56461.8|56570|56445|31
1618829170000|2021-04-19 10:46:10|56589.9|56464.9|56602.2|56477.2|56623|56498|56577.5|56452.5|40
1618829180000|2021-04-19 10:46:20|56602.3|56477.3|56600.5|56475.5|56605.3|56480.3|56597.8|56472.8|23
1618829190000|2021-04-19 10:46:30|56600.6|56475.6|56594.8|56469.8|56604.8|56479.8|56578.8|56453.8|38
1618829200000|2021-04-19 10:46:40|56594.7|56469.7|56620.3|56495.3|56620.3|56495.3|56594.3|56469.3|31
1618829210000|2021-04-19 10:46:50|56620.5|56495.5|56600.9|56475.9|56620.9|56495.9|56598.3|56473.3|32
1618829220000|2021-04-19 10:47:00|56599.9|56474.9|56603.7|56478.7|56623.8|56498.8|56599.9|56474.9|21
1618829230000|2021-04-19 10:47:10|56604.7|56479.7|56568.3|56443.3|56604.7|56479.7|56568.3|56443.3|33
1618829240000|2021-04-19 10:47:20|56569.3|56444.3|56588.8|56463.8|56589.7|56464.7|56569.3|56444.3|30
1618829250000|2021-04-19 10:47:30|56588.6|56463.6|56594.6|56469.6|56597|56472|56588.4|56463.4|23
1618829260000|2021-04-19 10:47:40|56594.4|56469.4|56584.4|56459.4|56595.9|56470.9|56584.4|56459.4|29
1618829270000|2021-04-19 10:47:50|56584.9|56459.9|56576.9|56451.9|56588.4|56463.4|56572.1|56447.1|26
1618829280000|2021-04-19 10:48:00|56575.2|56450.2|56512|56387|56575.2|56450.2|56511.9|56386.9|34
1618829290000|2021-04-19 10:48:10|56516.2|56391.2|56501.8|56376.8|56517.3|56392.3|56501.5|56376.5|29
1618829300000|2021-04-19 10:48:20|56502|56377|56479|56354|56511.5|56386.5|56479|56354|28
1618829310000|2021-04-19 10:48:30|56479.4|56354.4|56481.8|56356.8|56486.4|56361.4|56472.7|56347.7|33
1618829320000|2021-04-19 10:48:40|56476.6|56351.6|56477.1|56352.1|56478.6|56353.6|56465.2|56340.2|34
1618829330000|2021-04-19 10:48:50|56479.1|56354.1|56486.3|56361.3|56488.1|56363.1|56478.9|56353.9|30
1618829340000|2021-04-19 10:49:00|56486.2|56361.2|56491.9|56366.9|56492.6|56367.6|56486|56361|24
1618829350000|2021-04-19 10:49:10|56490.3|56365.3|56484.2|56359.2|56491.9|56366.9|56483.5|56358.5|29
1618829360000|2021-04-19 10:49:20|56479.9|56354.9|56458.3|56333.3|56479.9|56354.9|56458.1|56333.1|33
1618829370000|2021-04-19 10:49:30|56459.6|56334.6|56440|56315|56459.6|56334.6|56440|56315|27
1618829380000|2021-04-19 10:49:40|56440.5|56315.5|56431.7|56306.7|56453.4|56328.4|56431.7|56306.7|33
1618829390000|2021-04-19 10:49:50|56432|56307|56427.6|56302.6|56432.7|56307.7|56427.5|56302.5|30
1618829400000|2021-04-19 10:50:00|56427.7|56302.7|56425.4|56300.4|56427.7|56302.7|56424.5|56299.5|22
1618829410000|2021-04-19 10:50:10|56425.5|56300.5|56421.3|56296.3|56428|56303|56421.3|56296.3|25
1618829420000|2021-04-19 10:50:20|56422.4|56297.4|56425.3|56300.3|56437.7|56312.7|56422.4|56297.4|31
1618829430000|2021-04-19 10:50:30|56423.3|56298.3|56395.6|56270.6|56423.3|56298.3|56395.6|56270.6|30
1618829440000|2021-04-19 10:50:40|56392.6|56267.6|56402.3|56277.3|56402.3|56277.3|56389.8|56264.8|28
1618829450000|2021-04-19 10:50:50|56402.5|56277.5|56393|56268|56407.6|56282.6|56390|56265|38
1618829460000|2021-04-19 10:51:00|56392.5|56267.5|56403.1|56278.1|56403.2|56278.2|56392.5|56267.5|28
1618829470000|2021-04-19 10:51:10|56402.9|56277.9|56404.4|56279.4|56407.4|56282.4|56399.3|56274.3|34
1618829480000|2021-04-19 10:51:20|56404.1|56279.1|56406.8|56281.8|56409|56284|56402.4|56277.4|28
1618829490000|2021-04-19 10:51:30|56409.4|56284.4|56415.8|56290.8|56415.8|56290.8|56405.9|56280.9|29
1618829500000|2021-04-19 10:51:40|56415.9|56290.9|56422.5|56297.5|56423.7|56298.7|56415.7|56290.7|21
1618829510000|2021-04-19 10:51:50|56422.3|56297.3|56381.3|56256.3|56424.1|56299.1|56381.3|56256.3|33
1618829520000|2021-04-19 10:52:00|56380.7|56255.7|56353.8|56228.8|56380.7|56255.7|56353.2|56228.2|35
1618829530000|2021-04-19 10:52:10|56354.7|56229.7|56380.8|56255.8|56382.7|56257.7|56354.6|56229.6|38
1618829540000|2021-04-19 10:52:20|56376.3|56251.3|56359.1|56234.1|56379.3|56254.3|56346.7|56221.7|35
1618829550000|2021-04-19 10:52:30|56355.5|56230.5|56349.8|56224.8|56358|56233|56349.8|56224.8|21
1618829560000|2021-04-19 10:52:40|56349.9|56224.9|56343.8|56218.8|56359.8|56234.8|56343.8|56218.8|32
1618829570000|2021-04-19 10:52:50|56340.3|56215.3|56317.4|56192.4|56340.3|56215.3|56317|56192|28
1618829580000|2021-04-19 10:53:00|56321.3|56196.3|56276.6|56151.6|56321.3|56196.3|56276.6|56151.6|36
1618829590000|2021-04-19 10:53:10|56277.6|56152.6|56301.6|56176.6|56303.9|56178.9|56277.4|56152.4|36
1618829600000|2021-04-19 10:53:20|56303.6|56178.6|56317.3|56192.3|56317.3|56192.3|56297.1|56172.1|35
1618829610000|2021-04-19 10:53:30|56317.4|56192.4|56322.7|56197.7|56323.9|56198.9|56316.2|56191.2|35
1618829620000|2021-04-19 10:53:40|56320.2|56195.2|56316.3|56191.3|56321.4|56196.4|56315|56190|32
1618829630000|2021-04-19 10:53:50|56316|56191|56277.3|56152.3|56316|56191|56273.7|56148.7|28
1618829640000|2021-04-19 10:54:00|56275.8|56150.8|56271.6|56146.6|56275.8|56150.8|56263.8|56138.8|29
1618829650000|2021-04-19 10:54:10|56272.2|56147.2|56329|56204|56329|56204|56271.4|56146.4|35
1618829660000|2021-04-19 10:54:20|56329.4|56204.4|56346.3|56221.3|56348.1|56223.1|56327.6|56202.6|36
1618829670000|2021-04-19 10:54:30|56347.3|56222.3|56374.5|56249.5|56376|56251|56347.3|56222.3|36
1618829680000|2021-04-19 10:54:40|56374.6|56249.6|56391.4|56266.4|56391.4|56266.4|56374.4|56249.4|28
1618829690000|2021-04-19 10:54:50|56394.2|56269.2|56358.1|56233.1|56394.2|56269.2|56358.1|56233.1|39
1618829700000|2021-04-19 10:55:00|56357.6|56232.6|56338.3|56213.3|56357.6|56232.6|56331.8|56206.8|32
1618829710000|2021-04-19 10:55:10|56338.1|56213.1|56361|56236|56361|56236|56338.1|56213.1|26
1618829720000|2021-04-19 10:55:20|56361.9|56236.9|56396|56271|56396|56271|56361.9|56236.9|36
1618829730000|2021-04-19 10:55:30|56398.3|56273.3|56401.1|56276.1|56402.1|56277.1|56395.9|56270.9|29
1618829740000|2021-04-19 10:55:40|56402.1|56277.1|56398.4|56273.4|56408.7|56283.7|56398.4|56273.4|11
1618829750000|2021-04-19 10:55:50|56414.5|56289.5|56397.2|56272.2|56415.5|56290.5|56394.8|56269.8|26
1618829760000|2021-04-19 10:56:00|56397.5|56272.5|56399.1|56274.1|56400.9|56275.9|56392.6|56267.6|34
1618829770000|2021-04-19 10:56:10|56399.2|56274.2|56446.3|56321.3|56458.1|56333.1|56395.7|56270.7|35
1618829780000|2021-04-19 10:56:20|56447.5|56322.5|56451.2|56326.2|56454.6|56329.6|56440.4|56315.4|34
1618829790000|2021-04-19 10:56:30|56451.4|56326.4|56482.3|56357.3|56485.5|56360.5|56451.4|56326.4|26
1618829800000|2021-04-19 10:56:40|56483|56358|56491.7|56366.7|56491.7|56366.7|56482.8|56357.8|19
1618829810000|2021-04-19 10:56:50|56493.7|56368.7|56541.2|56416.2|56542.6|56417.6|56493.7|56368.7|32
1618829820000|2021-04-19 10:57:00|56546.8|56421.8|56504.2|56379.2|56553.5|56428.5|56503.5|56378.5|33
1618829830000|2021-04-19 10:57:10|56502.2|56377.2|56518.4|56393.4|56518.4|56393.4|56502.2|56377.2|20
1618829840000|2021-04-19 10:57:20|56518.5|56393.5|56528.6|56403.6|56546.4|56421.4|56518.3|56393.3|31
1618829850000|2021-04-19 10:57:30|56527.2|56402.2|56550.1|56425.1|56551.2|56426.2|56527.2|56402.2|33
1618829860000|2021-04-19 10:57:40|56550.2|56425.2|56558|56433|56558.2|56433.2|56550.2|56425.2|24
1618829870000|2021-04-19 10:57:50|56558.3|56433.3|56567.7|56442.7|56568.1|56443.1|56554.6|56429.6|16
1618829880000|2021-04-19 10:58:00|56566.8|56441.8|56562.5|56437.5|56569.3|56444.3|56561.5|56436.5|26
1618829890000|2021-04-19 10:58:10|56561.6|56436.6|56561.6|56436.6|56566.6|56441.6|56559.8|56434.8|32
1618829900000|2021-04-19 10:58:20|56560.4|56435.4|56543|56418|56560.4|56435.4|56538.5|56413.5|28
1618829910000|2021-04-19 10:58:30|56544|56419|56533.2|56408.2|56544|56419|56533.2|56408.2|26
1618829920000|2021-04-19 10:58:40|56533.3|56408.3|56522.3|56397.3|56536|56411|56522.3|56397.3|32
1618829930000|2021-04-19 10:58:50|56520.8|56395.8|56535.7|56410.7|56538.3|56413.3|56520.3|56395.3|29
1618829940000|2021-04-19 10:59:00|56537|56412|56542.9|56417.9|56542.9|56417.9|56524|56399|30
1618829950000|2021-04-19 10:59:10|56545.2|56420.2|56551|56426|56551|56426|56545.2|56420.2|19
1618829960000|2021-04-19 10:59:20|56552.9|56427.9|56565.5|56440.5|56571|56446|56550.5|56425.5|27
1618829970000|2021-04-19 10:59:30|56565.8|56440.8|56580.9|56455.9|56587.3|56462.3|56565.8|56440.8|26
1618829980000|2021-04-19 10:59:40|56579.2|56454.2|56634.4|56509.4|56640.5|56515.5|56579.2|56454.2|35
1618829990000|2021-04-19 10:59:50|56634.5|56509.5|56649.5|56524.5|56650.4|56525.4|56622.8|56497.8|30
1618830000000|2021-04-19 11:00:00|56649.2|56524.2|56638.7|56513.7|56650.2|56525.2|56633.9|56508.9|34
1618830010000|2021-04-19 11:00:10|56638|56513|56634.4|56509.4|56651.1|56526.1|56633.6|56508.6|29
1618830020000|2021-04-19 11:00:20|56631.7|56506.7|56622.3|56497.3|56631.7|56506.7|56596.6|56471.6|35
1618830030000|2021-04-19 11:00:30|56622.2|56497.2|56621.4|56496.4|56622.7|56497.7|56613.7|56488.7|25
1618830040000|2021-04-19 11:00:40|56621.7|56496.7|56620.3|56495.3|56622.3|56497.3|56617.8|56492.8|30
1618830050000|2021-04-19 11:00:50|56621|56496|56621.1|56496.1|56623.2|56498.2|56619.2|56494.2|25
1618830060000|2021-04-19 11:01:00|56620.4|56495.4|56589.3|56464.3|56621.3|56496.3|56589.3|56464.3|38
1618830070000|2021-04-19 11:01:10|56601.9|56476.9|56634.5|56509.5|56634.5|56509.5|56601.9|56476.9|32
1618830080000|2021-04-19 11:01:20|56635.1|56510.1|56631.2|56506.2|56635.1|56510.1|56629.8|56504.8|25
1618830090000|2021-04-19 11:01:30|56631.1|56506.1|56637.9|56512.9|56638.4|56513.4|56625.5|56500.5|32
1618830100000|2021-04-19 11:01:40|56638.9|56513.9|56662.6|56537.6|56662.6|56537.6|56638|56513|34
1618830110000|2021-04-19 11:01:50|56663.4|56538.4|56708.4|56583.4|56708.8|56583.8|56661.1|56536.1|30
1618830120000|2021-04-19 11:02:00|56708.5|56583.5|56714.6|56589.6|56716.1|56591.1|56708.5|56583.5|29
1618830130000|2021-04-19 11:02:10|56713.7|56588.7|56696.8|56571.8|56713.7|56588.7|56687.3|56562.3|28
1618830140000|2021-04-19 11:02:20|56696.2|56571.2|56718.3|56593.3|56720|56595|56696|56571|36
1618830150000|2021-04-19 11:02:30|56721.2|56596.2|56721|56596|56723.8|56598.8|56716.7|56591.7|26
1618830160000|2021-04-19 11:02:40|56720.6|56595.6|56742.4|56617.4|56742.4|56617.4|56718.1|56593.1|28
1618830170000|2021-04-19 11:02:50|56742.1|56617.1|56746.9|56621.9|56757.8|56632.8|56742.1|56617.1|29
1618830180000|2021-04-19 11:03:00|56745.1|56620.1|56753.1|56628.1|56753.1|56628.1|56731.9|56606.9|32
1618830190000|2021-04-19 11:03:10|56753.9|56628.9|56763.2|56638.2|56764.3|56639.3|56753.9|56628.9|24
1618830200000|2021-04-19 11:03:20|56763.1|56638.1|56762.2|56637.2|56763.1|56638.1|56761.3|56636.3|21
1618830210000|2021-04-19 11:03:30|56763.2|56638.2|56746.4|56621.4|56763.2|56638.2|56743.4|56618.4|28
1618830220000|2021-04-19 11:03:40|56746.6|56621.6|56747.8|56622.8|56749.7|56624.7|56743.3|56618.3|27
1618830230000|2021-04-19 11:03:50|56748.1|56623.1|56754.6|56629.6|56755.3|56630.3|56748.1|56623.1|28
1618830240000|2021-04-19 11:04:00|56755.2|56630.2|56759.3|56634.3|56759.9|56634.9|56754.6|56629.6|15
1618830250000|2021-04-19 11:04:10|56759.5|56634.5|56766.1|56641.1|56767.9|56642.9|56759.1|56634.1|27
1618830260000|2021-04-19 11:04:20|56766.6|56641.6|56763.9|56638.9|56767.2|56642.2|56763.9|56638.9|23
1618830270000|2021-04-19 11:04:30|56762.8|56637.8|56759.8|56634.8|56762.8|56637.8|56758.3|56633.3|27
1618830280000|2021-04-19 11:04:40|56759.5|56634.5|56770.5|56645.5|56770.8|56645.8|56759.5|56634.5|28
1618830290000|2021-04-19 11:04:50|56770.9|56645.9|56777.1|56652.1|56777.1|56652.1|56770.9|56645.9|14
1618830300000|2021-04-19 11:05:00|56777.2|56652.2|56782.7|56657.7|56782.7|56657.7|56777|56652|21
1618830310000|2021-04-19 11:05:10|56782.6|56657.6|56785.5|56660.5|56788.1|56663.1|56782.6|56657.6|24
1618830320000|2021-04-19 11:05:20|56798.8|56673.8|56825.4|56700.4|56826.8|56701.8|56797.8|56672.8|31
1618830330000|2021-04-19 11:05:30|56826.3|56701.3|56890.3|56765.3|56890.3|56765.3|56826.3|56701.3|38
1618830340000|2021-04-19 11:05:40|56890.4|56765.4|56874.7|56749.7|56895.9|56770.9|56869.4|56744.4|37
1618830350000|2021-04-19 11:05:50|56872.9|56747.9|56925|56800|56925|56800|56868.2|56743.2|20
1618830360000|2021-04-19 11:06:00|56924.8|56799.8|56950|56825|56950.3|56825.3|56924.8|56799.8|27
1618830370000|2021-04-19 11:06:10|56954.7|56829.7|56933.3|56808.3|56966|56841|56933.3|56808.3|37
1618830380000|2021-04-19 11:06:20|56933.2|56808.2|56901.3|56776.3|56933.2|56808.2|56901.3|56776.3|34
1618830390000|2021-04-19 11:06:30|56901.2|56776.2|56907.8|56782.8|56918.9|56793.9|56901.2|56776.2|29
1618830400000|2021-04-19 11:06:40|56908.4|56783.4|56894.4|56769.4|56914.6|56789.6|56891.3|56766.3|34
1618830410000|2021-04-19 11:06:50|56892|56767|56886.6|56761.6|56892.4|56767.4|56885.7|56760.7|33
1618830420000|2021-04-19 11:07:00|56886.5|56761.5|56885.8|56760.8|56887.2|56762.2|56879.4|56754.4|23
1618830430000|2021-04-19 11:07:10|56885.3|56760.3|56911.5|56786.5|56912.3|56787.3|56885.3|56760.3|30
1618830440000|2021-04-19 11:07:20|56913.8|56788.8|56944.2|56819.2|56944.2|56819.2|56913.8|56788.8|28
1618830450000|2021-04-19 11:07:30|56941.5|56816.5|56954.9|56829.9|56958.5|56833.5|56941.5|56816.5|31
1618830460000|2021-04-19 11:07:40|56954.1|56829.1|56927.2|56802.2|56963.9|56838.9|56925.2|56800.2|36
1618830470000|2021-04-19 11:07:50|56925.5|56800.5|56926.1|56801.1|56933.3|56808.3|56925.1|56800.1|30
1618830480000|2021-04-19 11:08:00|56926.2|56801.2|56925.5|56800.5|56927.2|56802.2|56912.1|56787.1|31
1618830490000|2021-04-19 11:08:10|56925.8|56800.8|56935.4|56810.4|56944.2|56819.2|56925.8|56800.8|27
1618830500000|2021-04-19 11:08:20|56936.2|56811.2|56947.8|56822.8|56950|56825|56936.2|56811.2|24
1618830510000|2021-04-19 11:08:30|56949.2|56824.2|56949.5|56824.5|56950.1|56825.1|56947.7|56822.7|19
1618830520000|2021-04-19 11:08:40|56949.6|56824.6|56948.4|56823.4|56953.6|56828.6|56946.5|56821.5|20
1618830530000|2021-04-19 11:08:50|56949.8|56824.8|56938|56813|56949.9|56824.9|56936.2|56811.2|30
1618830540000|2021-04-19 11:09:00|56938.5|56813.5|56934.8|56809.8|56938.5|56813.5|56930.4|56805.4|19
1618830550000|2021-04-19 11:09:10|56937.1|56812.1|56928.9|56803.9|56937.6|56812.6|56925.6|56800.6|24
1618830560000|2021-04-19 11:09:20|56928.2|56803.2|56919.2|56794.2|56928.2|56803.2|56917.8|56792.8|35
1618830570000|2021-04-19 11:09:30|56920.2|56795.2|56919.8|56794.8|56920.5|56795.5|56917.5|56792.5|22
1618830580000|2021-04-19 11:09:40|56920.7|56795.7|56919.9|56794.9|56923.8|56798.8|56919.8|56794.8|27
1618830590000|2021-04-19 11:09:50|56920.2|56795.2|56924.9|56799.9|56924.9|56799.9|56919.2|56794.2|25
1618830600000|2021-04-19 11:10:00|56925|56800|56928.9|56803.9|56930|56805|56925|56800|19
1618830610000|2021-04-19 11:10:10|56929.6|56804.6|56928.6|56803.6|56931.3|56806.3|56928.4|56803.4|28
1618830620000|2021-04-19 11:10:20|56928.8|56803.8|56925.6|56800.6|56930.2|56805.2|56925.6|56800.6|21
1618830630000|2021-04-19 11:10:30|56924.2|56799.2|56902.7|56777.7|56925|56800|56902.7|56777.7|26
1618830640000|2021-04-19 11:10:40|56900.7|56775.7|56900.6|56775.6|56903.1|56778.1|56899.8|56774.8|24
1618830650000|2021-04-19 11:10:50|56899.6|56774.6|56896.8|56771.8|56900.1|56775.1|56896.8|56771.8|21
1618830660000|2021-04-19 11:11:00|56897.1|56772.1|56864.2|56739.2|56897.1|56772.1|56862.9|56737.9|35
1618830670000|2021-04-19 11:11:10|56863.2|56738.2|56885.1|56760.1|56888.6|56763.6|56863.2|56738.2|35
1618830680000|2021-04-19 11:11:20|56884.9|56759.9|56910.9|56785.9|56914.7|56789.7|56884.9|56759.9|32
1618830690000|2021-04-19 11:11:30|56910.3|56785.3|56920.4|56795.4|56921.6|56796.6|56910.3|56785.3|33
1618830700000|2021-04-19 11:11:40|56923.9|56798.9|56897.5|56772.5|56929.7|56804.7|56897.5|56772.5|35
1618830710000|2021-04-19 11:11:50|56899.3|56774.3|56892.8|56767.8|56900|56775|56889.6|56764.6|26
1618830720000|2021-04-19 11:12:00|56888.1|56763.1|56879.1|56754.1|56888.2|56763.2|56878.2|56753.2|24
1618830730000|2021-04-19 11:12:10|56879.2|56754.2|56926|56801|56926.4|56801.4|56876.7|56751.7|37
1618830740000|2021-04-19 11:12:20|56922.2|56797.2|56929.2|56804.2|56930.4|56805.4|56922.2|56797.2|33
1618830750000|2021-04-19 11:12:30|56930.6|56805.6|56928|56803|56930.9|56805.9|56922.2|56797.2|24
1618830760000|2021-04-19 11:12:40|56927.3|56802.3|56923.8|56798.8|56930|56805|56922.7|56797.7|29
1618830770000|2021-04-19 11:12:50|56923.9|56798.9|56908.7|56783.7|56924.3|56799.3|56906.5|56781.5|21
1618830780000|2021-04-19 11:13:00|56909.7|56784.7|56903|56778|56909.7|56784.7|56900.1|56775.1|29
1618830790000|2021-04-19 11:13:10|56902.9|56777.9|56899.3|56774.3|56903.1|56778.1|56893.2|56768.2|31
1618830800000|2021-04-19 11:13:20|56900|56775|56904.1|56779.1|56904.2|56779.2|56899.9|56774.9|19
1618830810000|2021-04-19 11:13:30|56904.2|56779.2|56916|56791|56916|56791|56896.2|56771.2|30
1618830820000|2021-04-19 11:13:40|56923.1|56798.1|56983.4|56858.4|56989.2|56864.2|56923.1|56798.1|39
1618830830000|2021-04-19 11:13:50|56989.2|56864.2|57005.8|56880.8|57007.3|56882.3|56988.4|56863.4|37
1618830840000|2021-04-19 11:14:00|57005.2|56880.2|57008.3|56883.3|57012.5|56887.5|57004.5|56879.5|33
1618830850000|2021-04-19 11:14:10|57007.9|56882.9|57004.1|56879.1|57008.1|56883.1|56998.5|56873.5|34
1618830860000|2021-04-19 11:14:20|57003.7|56878.7|57048.9|56923.9|57048.9|56923.9|57003.7|56878.7|27
1618830870000|2021-04-19 11:14:30|57048.6|56923.6|57062.3|56937.3|57067.3|56942.3|57048.6|56923.6|36
1618830880000|2021-04-19 11:14:40|57062.9|56937.9|57057|56932|57068.9|56943.9|57056|56931|33
1618830890000|2021-04-19 11:14:50|57059.6|56934.6|57058.5|56933.5|57066.7|56941.7|57058.5|56933.5|29
1618830900000|2021-04-19 11:15:00|57058.7|56933.7|57083.8|56958.8|57087.2|56962.2|57054.9|56929.9|31
1618830910000|2021-04-19 11:15:10|57083.9|56958.9|57102.5|56977.5|57112.5|56987.5|57076.5|56951.5|28
1618830920000|2021-04-19 11:15:20|57102.6|56977.6|57101|56976|57113.6|56988.6|57092.3|56967.3|30
1618830930000|2021-04-19 11:15:30|57101.4|56976.4|57081.5|56956.5|57119.9|56994.9|57079.8|56954.8|33
1618830940000|2021-04-19 11:15:40|57081.3|56956.3|57118.1|56993.1|57118.4|56993.4|57079.2|56954.2|36
1618830950000|2021-04-19 11:15:50|57117.2|56992.2|57156.3|57031.3|57156.3|57031.3|57117.2|56992.2|34
1618830960000|2021-04-19 11:16:00|57155.8|57030.8|57149.1|57024.1|57176|57051|57148.9|57023.9|33
1618830970000|2021-04-19 11:16:10|57147.2|57022.2|57137.8|57012.8|57148.2|57023.2|57135.7|57010.7|31
1618830980000|2021-04-19 11:16:20|57136|57011|57131.3|57006.3|57136.7|57011.7|57125.9|57000.9|36
1618830990000|2021-04-19 11:16:30|57130.7|57005.7|57129.7|57004.7|57133.3|57008.3|57121.8|56996.8|34
1618831000000|2021-04-19 11:16:40|57127.8|57002.8|57132|57007|57135.4|57010.4|57122.3|56997.3|26
1618831010000|2021-04-19 11:16:50|57132.5|57007.5|57106.2|56981.2|57133.2|57008.2|57106.2|56981.2|32
1618831020000|2021-04-19 11:17:00|57101.5|56976.5|57130.2|57005.2|57130.2|57005.2|57101.5|56976.5|36
1618831030000|2021-04-19 11:17:10|57126.7|57001.7|57105.1|56980.1|57129.2|57004.2|57105.1|56980.1|31
1618831040000|2021-04-19 11:17:20|57105.9|56980.9|57096.9|56971.9|57107.5|56982.5|57096.9|56971.9|29
1618831050000|2021-04-19 11:17:30|57096.6|56971.6|57079.8|56954.8|57099.6|56974.6|57060|56935|36
1618831060000|2021-04-19 11:17:40|57078.9|56953.9|57071.6|56946.6|57079.3|56954.3|57066.2|56941.2|35
1618831070000|2021-04-19 11:17:50|57071.5|56946.5|57036.6|56911.6|57073.4|56948.4|57036.6|56911.6|35
1618831080000|2021-04-19 11:18:00|57030.9|56905.9|57039.8|56914.8|57040.8|56915.8|57030.9|56905.9|32
1618831090000|2021-04-19 11:18:10|57040.5|56915.5|57066.6|56941.6|57066.6|56941.6|57040.1|56915.1|33
1618831100000|2021-04-19 11:18:20|57065.5|56940.5|57048.9|56923.9|57075.9|56950.9|57048.4|56923.4|34
1618831110000|2021-04-19 11:18:30|57049.2|56924.2|57047.7|56922.7|57049.7|56924.7|57046.8|56921.8|16
1618831120000|2021-04-19 11:18:40|57048.2|56923.2|57039.2|56914.2|57048.2|56923.2|57039.2|56914.2|10
1618831130000|2021-04-19 11:18:50|57039.3|56914.3|57019.7|56894.7|57039.3|56914.3|57019.7|56894.7|26
1618831140000|2021-04-19 11:19:00|57019.5|56894.5|57001.3|56876.3|57019.5|56894.5|56996.8|56871.8|36
1618831150000|2021-04-19 11:19:10|57001.4|56876.4|57021.1|56896.1|57021.1|56896.1|57000.6|56875.6|32
1618831160000|2021-04-19 11:19:20|57017.7|56892.7|57032.2|56907.2|57038|56913|57017.7|56892.7|32
1618831170000|2021-04-19 11:19:30|57033.1|56908.1|57033.8|56908.8|57035|56910|57032.1|56907.1|22
1618831180000|2021-04-19 11:19:40|57034.4|56909.4|57019.5|56894.5|57035.2|56910.2|57015.7|56890.7|31
1618831190000|2021-04-19 11:19:50|57019|56894|57013.3|56888.3|57019.4|56894.4|57011.9|56886.9|32
1618831200000|2021-04-19 11:20:00|57014|56889|57006.7|56881.7|57014|56889|57001.2|56876.2|38
1618831210000|2021-04-19 11:20:10|57006.6|56881.6|57022.3|56897.3|57026.7|56901.7|57006.6|56881.6|34
1618831220000|2021-04-19 11:20:20|57023|56898|57003|56878|57023|56898|57003|56878|31
1618831230000|2021-04-19 11:20:30|57002.2|56877.2|57001.2|56876.2|57002.2|56877.2|56987.3|56862.3|37
1618831240000|2021-04-19 11:20:40|57000.2|56875.2|56998.3|56873.3|57001.7|56876.7|56994.2|56869.2|35
1618831250000|2021-04-19 11:20:50|56998|56873|56986.5|56861.5|57008.5|56883.5|56986.5|56861.5|35
1618831260000|2021-04-19 11:21:00|56986.3|56861.3|56987.6|56862.6|56994.4|56869.4|56981.6|56856.6|31
1618831270000|2021-04-19 11:21:10|56986.4|56861.4|56986|56861|56986.6|56861.6|56983.9|56858.9|26
1618831280000|2021-04-19 11:21:20|56986.2|56861.2|56993.6|56868.6|56998.8|56873.8|56984.9|56859.9|31
1618831290000|2021-04-19 11:21:30|56993.4|56868.4|56984.1|56859.1|56995|56870|56984.1|56859.1|24
1618831300000|2021-04-19 11:21:40|56988.8|56863.8|56982.2|56857.2|56988.9|56863.9|56976.9|56851.9|28
1618831310000|2021-04-19 11:21:50|56977.2|56852.2|56981.1|56856.1|56981.1|56856.1|56977.2|56852.2|21
1618831320000|2021-04-19 11:22:00|56981.2|56856.2|56973.3|56848.3|56984.1|56859.1|56969.7|56844.7|27
1618831330000|2021-04-19 11:22:10|56970.7|56845.7|56960.1|56835.1|56971.9|56846.9|56959.7|56834.7|18
1618831340000|2021-04-19 11:22:20|56959.9|56834.9|56962.7|56837.7|56963.5|56838.5|56959.1|56834.1|25
1618831350000|2021-04-19 11:22:30|56962.6|56837.6|56963.8|56838.8|56963.8|56838.8|56960.5|56835.5|30
1618831360000|2021-04-19 11:22:40|56963.5|56838.5|56958.5|56833.5|56963.7|56838.7|56958.5|56833.5|26
1618831370000|2021-04-19 11:22:50|56958.6|56833.6|56959.1|56834.1|56959.3|56834.3|56956.6|56831.6|15
1618831380000|2021-04-19 11:23:00|56958.6|56833.6|56941.9|56816.9|56958.6|56833.6|56941.2|56816.2|21
1618831390000|2021-04-19 11:23:10|56937.6|56812.6|56935.5|56810.5|56939.4|56814.4|56933.8|56808.8|26
1618831400000|2021-04-19 11:23:20|56932.1|56807.1|56924.1|56799.1|56935.8|56810.8|56923.3|56798.3|16
1618831410000|2021-04-19 11:23:30|56924.5|56799.5|56923.7|56798.7|56924.5|56799.5|56921.3|56796.3|19
1618831420000|2021-04-19 11:23:40|56924|56799|56948.4|56823.4|56948.4|56823.4|56922.8|56797.8|32
1618831430000|2021-04-19 11:23:50|56946.7|56821.7|56955.6|56830.6|56958.2|56833.2|56946.7|56821.7|18
1618831440000|2021-04-19 11:24:00|56952.3|56827.3|56944.3|56819.3|56952.3|56827.3|56941.6|56816.6|23
1618831450000|2021-04-19 11:24:10|56943.7|56818.7|56945.2|56820.2|56947.2|56822.2|56943.7|56818.7|25
1618831460000|2021-04-19 11:24:20|56944.8|56819.8|56949.2|56824.2|56949.2|56824.2|56944.8|56819.8|11
1618831470000|2021-04-19 11:24:30|56949.5|56824.5|56963.4|56838.4|56963.4|56838.4|56946.1|56821.1|33
1618831480000|2021-04-19 11:24:40|56963|56838|56994.6|56869.6|56996.3|56871.3|56963|56838|31
1618831490000|2021-04-19 11:24:50|56994.7|56869.7|56995.3|56870.3|56999.8|56874.8|56984.1|56859.1|28
1618831500000|2021-04-19 11:25:00|56995.4|56870.4|56957.7|56832.7|56995.4|56870.4|56955.5|56830.5|32
1618831510000|2021-04-19 11:25:10|56956.6|56831.6|56948.4|56823.4|56958|56833|56948.4|56823.4|19
1618831520000|2021-04-19 11:25:20|56945.5|56820.5|56945.8|56820.8|56950.6|56825.6|56933.2|56808.2|36
1618831530000|2021-04-19 11:25:30|56943.4|56818.4|56929.5|56804.5|56944.5|56819.5|56929.5|56804.5|26
1618831540000|2021-04-19 11:25:40|56930|56805|56927.6|56802.6|56931.1|56806.1|56927.6|56802.6|22
1618831550000|2021-04-19 11:25:50|56926.9|56801.9|56919.4|56794.4|56928.7|56803.7|56918.5|56793.5|23
1618831560000|2021-04-19 11:26:00|56918.3|56793.3|56934.8|56809.8|56935.1|56810.1|56918.3|56793.3|28
1618831570000|2021-04-19 11:26:10|56934.7|56809.7|56933.9|56808.9|56934.8|56809.8|56932.7|56807.7|21
1618831580000|2021-04-19 11:26:20|56932.8|56807.8|56931.3|56806.3|56937.4|56812.4|56931.3|56806.3|14
1618831590000|2021-04-19 11:26:30|56932.5|56807.5|56927.9|56802.9|56933|56808|56925.2|56800.2|32
1618831600000|2021-04-19 11:26:40|56927.5|56802.5|56922.8|56797.8|56928.1|56803.1|56921.9|56796.9|29
1618831610000|2021-04-19 11:26:50|56922.6|56797.6|56923.5|56798.5|56924.8|56799.8|56922.6|56797.6|13
1618831620000|2021-04-19 11:27:00|56922.9|56797.9|56920|56795|56922.9|56797.9|56919.3|56794.3|27
1618831630000|2021-04-19 11:27:10|56920.6|56795.6|56919.4|56794.4|56921.9|56796.9|56918.8|56793.8|28
1618831640000|2021-04-19 11:27:20|56919.1|56794.1|56925.2|56800.2|56926.4|56801.4|56917.6|56792.6|26
1618831650000|2021-04-19 11:27:30|56925.3|56800.3|56919.9|56794.9|56927.5|56802.5|56919.8|56794.8|16
1618831660000|2021-04-19 11:27:40|56920.1|56795.1|56921.9|56796.9|56922.9|56797.9|56919|56794|17
1618831670000|2021-04-19 11:27:50|56922|56797|56922|56797|56923.4|56798.4|56921.4|56796.4|23
1618831680000|2021-04-19 11:28:00|56922.2|56797.2|56925.6|56800.6|56926.3|56801.3|56921.3|56796.3|20
1618831690000|2021-04-19 11:28:10|56925.9|56800.9|56922.8|56797.8|56926.4|56801.4|56922.8|56797.8|19
1618831700000|2021-04-19 11:28:20|56922.9|56797.9|56917|56792|56922.9|56797.9|56915.3|56790.3|31
1618831710000|2021-04-19 11:28:30|56915.4|56790.4|56915.3|56790.3|56915.4|56790.4|56913.5|56788.5|17
1618831720000|2021-04-19 11:28:40|56915.2|56790.2|56919.9|56794.9|56919.9|56794.9|56913.8|56788.8|24
1618831730000|2021-04-19 11:28:50|56920.2|56795.2|56918.7|56793.7|56920.2|56795.2|56918.6|56793.6|18
1618831740000|2021-04-19 11:29:00|56918.9|56793.9|56916.7|56791.7|56920.6|56795.6|56915.2|56790.2|32
1618831750000|2021-04-19 11:29:10|56916.4|56791.4|56920.1|56795.1|56920.1|56795.1|56915.1|56790.1|21
1618831760000|2021-04-19 11:29:20|56921.5|56796.5|56922.2|56797.2|56922.5|56797.5|56920.4|56795.4|16
1618831770000|2021-04-19 11:29:30|56922.3|56797.3|56922.1|56797.1|56922.3|56797.3|56921.6|56796.6|6
1618831780000|2021-04-19 11:29:40|56921.9|56796.9|56926.6|56801.6|56926.6|56801.6|56921|56796|20
1618831790000|2021-04-19 11:29:50|56925.7|56800.7|56926.8|56801.8|56926.8|56801.8|56922|56797|17
1618831800000|2021-04-19 11:30:00|56926|56801|56961.3|56836.3|56961.3|56836.3|56918.9|56793.9|36
1618831810000|2021-04-19 11:30:10|56955.7|56830.7|56985.7|56860.7|56985.7|56860.7|56955.6|56830.6|32
1618831820000|2021-04-19 11:30:20|56979.2|56854.2|56993.4|56868.4|56993.4|56868.4|56979.2|56854.2|32
1618831830000|2021-04-19 11:30:30|56992.1|56867.1|56990.3|56865.3|57000|56875|56988.8|56863.8|35
1618831840000|2021-04-19 11:30:40|56995.3|56870.3|56992.3|56867.3|56998.6|56873.6|56987.9|56862.9|22
1618831850000|2021-04-19 11:30:50|56993.3|56868.3|57062.6|56937.6|57062.6|56937.6|56993.3|56868.3|31
1618831860000|2021-04-19 11:31:00|57063.4|56938.4|57069.2|56944.2|57084.6|56959.6|57057.2|56932.2|35
1618831870000|2021-04-19 11:31:10|57077.4|56952.4|57080.3|56955.3|57096.9|56971.9|57074.7|56949.7|30
1618831880000|2021-04-19 11:31:20|57081.2|56956.2|57120.4|56995.4|57121.3|56996.3|57071.3|56946.3|36
1618831890000|2021-04-19 11:31:30|57116.8|56991.8|57119.1|56994.1|57122.3|56997.3|57112.2|56987.2|29
1618831900000|2021-04-19 11:31:40|57117.6|56992.6|57117.5|56992.5|57122.2|56997.2|57114.2|56989.2|29
1618831910000|2021-04-19 11:31:50|57118.2|56993.2|57139.9|57014.9|57151.2|57026.2|57118.2|56993.2|34
1618831920000|2021-04-19 11:32:00|57139.5|57014.5|57125.5|57000.5|57139.5|57014.5|57114.7|56989.7|29
1618831930000|2021-04-19 11:32:10|57125.3|57000.3|57114.5|56989.5|57125.4|57000.4|57114.5|56989.5|27
1618831940000|2021-04-19 11:32:20|57114.1|56989.1|57087.7|56962.7|57114.1|56989.1|57078|56953|28
1618831950000|2021-04-19 11:32:30|57085.9|56960.9|57104|56979|57111.5|56986.5|57085.9|56960.9|23
1618831960000|2021-04-19 11:32:40|57108.9|56983.9|57112.1|56987.1|57113.4|56988.4|57106.3|56981.3|25
1618831970000|2021-04-19 11:32:50|57112.5|56987.5|57083.7|56958.7|57113|56988|57083.7|56958.7|33
1618831980000|2021-04-19 11:33:00|57083.8|56958.8|57080.5|56955.5|57084.9|56959.9|57080.5|56955.5|29
1618831990000|2021-04-19 11:33:10|57080.7|56955.7|57051.8|56926.8|57082|56957|57051.5|56926.5|24
1618832000000|2021-04-19 11:33:20|57052.4|56927.4|57042.7|56917.7|57054|56929|57042.7|56917.7|22
1618832010000|2021-04-19 11:33:30|57041.4|56916.4|57042.9|56917.9|57044.6|56919.6|57041.4|56916.4|28
1618832020000|2021-04-19 11:33:40|57042.2|56917.2|57024.4|56899.4|57042.2|56917.2|57022.2|56897.2|27
1618832030000|2021-04-19 11:33:50|57023.9|56898.9|57012.5|56887.5|57023.9|56898.9|57012|56887|22
1618832040000|2021-04-19 11:34:00|57011.5|56886.5|57005.2|56880.2|57011.5|56886.5|57004.5|56879.5|24
1618832050000|2021-04-19 11:34:10|57005.6|56880.6|57018.3|56893.3|57020|56895|57005.2|56880.2|22
1618832060000|2021-04-19 11:34:20|57018.4|56893.4|57036.3|56911.3|57036.3|56911.3|57017.6|56892.6|25
1618832070000|2021-04-19 11:34:30|57033.4|56908.4|57033.4|56908.4|57033.9|56908.9|57029.6|56904.6|24
1618832080000|2021-04-19 11:34:40|57033.5|56908.5|57038|56913|57042.3|56917.3|57032.8|56907.8|22
1618832090000|2021-04-19 11:34:50|57038.2|56913.2|57036.4|56911.4|57040|56915|57033.7|56908.7|18
1618832100000|2021-04-19 11:35:00|57034.7|56909.7|57042.2|56917.2|57052.3|56927.3|57034.7|56909.7|15
1618832110000|2021-04-19 11:35:10|57041|56916|57039.9|56914.9|57042.5|56917.5|57039.8|56914.8|15
1618832120000|2021-04-19 11:35:20|57040|56915|57046.1|56921.1|57046.1|56921.1|57038.1|56913.1|19
1618832130000|2021-04-19 11:35:30|57046.8|56921.8|57057.9|56932.9|57057.9|56932.9|57042.3|56917.3|28
1618832140000|2021-04-19 11:35:40|57057.5|56932.5|57068.3|56943.3|57068.9|56943.9|57057.5|56932.5|21
1618832150000|2021-04-19 11:35:50|57068.4|56943.4|57072.5|56947.5|57072.5|56947.5|57068.4|56943.4|15
1618832160000|2021-04-19 11:36:00|57071|56946|57061.9|56936.9|57073.2|56948.2|57060|56935|19
1618832170000|2021-04-19 11:36:10|57061.8|56936.8|57034.2|56909.2|57062.1|56937.1|57033.1|56908.1|25
1618832180000|2021-04-19 11:36:20|57034.3|56909.3|57022.2|56897.2|57035.5|56910.5|57022.2|56897.2|28
1618832190000|2021-04-19 11:36:30|57013.4|56888.4|56999|56874|57013.4|56888.4|56996.4|56871.4|33
1618832200000|2021-04-19 11:36:40|57000.3|56875.3|56997.2|56872.2|57002.1|56877.1|56996.9|56871.9|32
1618832210000|2021-04-19 11:36:50|56997.6|56872.6|57003.2|56878.2|57003.4|56878.4|56990.7|56865.7|32
1618832220000|2021-04-19 11:37:00|57002.7|56877.7|57004.1|56879.1|57004.7|56879.7|56999.3|56874.3|34
1618832230000|2021-04-19 11:37:10|57003.7|56878.7|56996|56871|57003.7|56878.7|56995.4|56870.4|24
1618832240000|2021-04-19 11:37:20|56994.8|56869.8|56988.6|56863.6|56994.8|56869.8|56987.8|56862.8|28
1618832250000|2021-04-19 11:37:30|56988|56863|56986.2|56861.2|56990.6|56865.6|56986.2|56861.2|14
1618832260000|2021-04-19 11:37:40|56981.2|56856.2|56967.8|56842.8|56981.2|56856.2|56967.6|56842.6|25
1618832270000|2021-04-19 11:37:50|56967.9|56842.9|56980|56855|56993|56868|56962.4|56837.4|33
1618832280000|2021-04-19 11:38:00|56980.3|56855.3|56980.4|56855.4|56984.7|56859.7|56978.1|56853.1|32
1618832290000|2021-04-19 11:38:10|56981.1|56856.1|56986.7|56861.7|56995|56870|56980.1|56855.1|33
1618832300000|2021-04-19 11:38:20|56985.9|56860.9|56984.6|56859.6|56989.7|56864.7|56983.7|56858.7|30
1618832310000|2021-04-19 11:38:30|56983.6|56858.6|56964.4|56839.4|56983.6|56858.6|56960.2|56835.2|31
1618832320000|2021-04-19 11:38:40|56964.8|56839.8|56958.7|56833.7|56964.8|56839.8|56957.6|56832.6|28
1618832330000|2021-04-19 11:38:50|56959.2|56834.2|56962.4|56837.4|56963.4|56838.4|56959.2|56834.2|20
1618832340000|2021-04-19 11:39:00|56961.8|56836.8|56963.1|56838.1|56963.3|56838.3|56961.5|56836.5|23
1618832350000|2021-04-19 11:39:10|56963.2|56838.2|56962.5|56837.5|56963.3|56838.3|56961.5|56836.5|17
1618832360000|2021-04-19 11:39:20|56963|56838|56963.3|56838.3|56963.4|56838.4|56962.6|56837.6|9
1618832370000|2021-04-19 11:39:30|56963.4|56838.4|56963.8|56838.8|56964.6|56839.6|56963.2|56838.2|12
1618832380000|2021-04-19 11:39:40|56967.4|56842.4|56992.8|56867.8|56993.2|56868.2|56967.4|56842.4|32
1618832390000|2021-04-19 11:39:50|56992.4|56867.4|56995.5|56870.5|57001.6|56876.6|56992.4|56867.4|23
1618832400000|2021-04-19 11:40:00|56995.7|56870.7|56999.1|56874.1|57001.5|56876.5|56994.4|56869.4|34
1618832410000|2021-04-19 11:40:10|56999.7|56874.7|57046.3|56921.3|57046.3|56921.3|56999.7|56874.7|30
1618832420000|2021-04-19 11:40:20|57046.5|56921.5|57051|56926|57055.7|56930.7|57039.6|56914.6|27
1618832430000|2021-04-19 11:40:30|57051.1|56926.1|57059.7|56934.7|57060.7|56935.7|57049|56924|36
1618832440000|2021-04-19 11:40:40|57057.4|56932.4|57078.1|56953.1|57078.3|56953.3|57052.5|56927.5|35
1618832450000|2021-04-19 11:40:50|57078.4|56953.4|57090.7|56965.7|57090.7|56965.7|57077.6|56952.6|28
1618832460000|2021-04-19 11:41:00|57092.8|56967.8|57094.4|56969.4|57095.3|56970.3|57086.8|56961.8|26
1618832470000|2021-04-19 11:41:10|57094.8|56969.8|57106.3|56981.3|57106.9|56981.9|57094.7|56969.7|25
1618832480000|2021-04-19 11:41:20|57106|56981|57094|56969|57116.1|56991.1|57094|56969|36
1618832490000|2021-04-19 11:41:30|57092.6|56967.6|57087.8|56962.8|57096.2|56971.2|57086.9|56961.9|34
1618832500000|2021-04-19 11:41:40|57088.4|56963.4|57106.1|56981.1|57106.1|56981.1|57086|56961|25
1618832510000|2021-04-19 11:41:50|57105.1|56980.1|57105.7|56980.7|57105.8|56980.8|57103.2|56978.2|19
1618832520000|2021-04-19 11:42:00|57106|56981|57120.6|56995.6|57122.7|56997.7|57104.7|56979.7|26
1618832530000|2021-04-19 11:42:10|57118.9|56993.9|57125.9|57000.9|57130.5|57005.5|57118.1|56993.1|21
1618832540000|2021-04-19 11:42:20|57129.8|57004.8|57122.6|56997.6|57129.9|57004.9|57122.6|56997.6|16
1618832550000|2021-04-19 11:42:30|57122.7|56997.7|57126.8|57001.8|57129.5|57004.5|57118|56993|13
1618832560000|2021-04-19 11:42:40|57128.7|57003.7|57119.5|56994.5|57129.3|57004.3|57119.5|56994.5|9
1618832570000|2021-04-19 11:42:50|57108.3|56983.3|57096|56971|57108.3|56983.3|57096|56971|28
1618832580000|2021-04-19 11:43:00|57096.1|56971.1|57087.5|56962.5|57096.4|56971.4|57087.5|56962.5|27
1618832590000|2021-04-19 11:43:10|57087.4|56962.4|57093|56968|57093|56968|57087.3|56962.3|24
1618832600000|2021-04-19 11:43:20|57093.4|56968.4|57118.1|56993.1|57118.1|56993.1|57093.4|56968.4|28
1618832610000|2021-04-19 11:43:30|57117.8|56992.8|57097|56972|57120.9|56995.9|57097|56972|31
1618832620000|2021-04-19 11:43:40|57096.9|56971.9|57087.4|56962.4|57097|56972|57086.4|56961.4|38
1618832630000|2021-04-19 11:43:50|57086.9|56961.9|57087.1|56962.1|57088.6|56963.6|57083.6|56958.6|36
1618832640000|2021-04-19 11:44:00|57086.2|56961.2|57050.3|56925.3|57086.2|56961.2|57048.8|56923.8|34
1618832650000|2021-04-19 11:44:10|57048|56923|57046.5|56921.5|57048.5|56923.5|57042.5|56917.5|31
1618832660000|2021-04-19 11:44:20|57047.3|56922.3|57090|56965|57090|56965|57047.3|56922.3|36
1618832670000|2021-04-19 11:44:30|57085.9|56960.9|57087.1|56962.1|57089.7|56964.7|57082.9|56957.9|28
1618832680000|2021-04-19 11:44:40|57087.2|56962.2|57087.4|56962.4|57088.1|56963.1|57086.7|56961.7|20
1618832690000|2021-04-19 11:44:50|57087.5|56962.5|57080.1|56955.1|57087.7|56962.7|57078.4|56953.4|31
1618832700000|2021-04-19 11:45:00|57080.4|56955.4|57086.3|56961.3|57086.4|56961.4|57078.5|56953.5|25
1618832710000|2021-04-19 11:45:10|57086.4|56961.4|57099.5|56974.5|57100.4|56975.4|57086.4|56961.4|33
1618832720000|2021-04-19 11:45:20|57099.8|56974.8|57102|56977|57102.2|56977.2|57098.8|56973.8|34
1618832730000|2021-04-19 11:45:30|57101.8|56976.8|57099.8|56974.8|57103.7|56978.7|57099.8|56974.8|26
1618832740000|2021-04-19 11:45:40|57098.1|56973.1|57108.8|56983.8|57111.6|56986.6|57097.3|56972.3|28
1618832750000|2021-04-19 11:45:50|57115.8|56990.8|57127.3|57002.3|57132.9|57007.9|57113.5|56988.5|28
1618832760000|2021-04-19 11:46:00|57127.4|57002.4|57135.6|57010.6|57135.6|57010.6|57125.4|57000.4|26
1618832770000|2021-04-19 11:46:10|57136.6|57011.6|57146.4|57021.4|57153|57028|57136.6|57011.6|29
1618832780000|2021-04-19 11:46:20|57144.8|57019.8|57161.9|57036.9|57161.9|57036.9|57144.1|57019.1|21
1618832790000|2021-04-19 11:46:30|57162.1|57037.1|57160.2|57035.2|57175.8|57050.8|57150.9|57025.9|15
1618832800000|2021-04-19 11:46:40|57166.8|57041.8|57179.7|57054.7|57182.7|57057.7|57164.6|57039.6|18
1618832810000|2021-04-19 11:46:50|57181.2|57056.2|57184.6|57059.6|57184.6|57059.6|57179.2|57054.2|21
1618832820000|2021-04-19 11:47:00|57189.1|57064.1|57260.4|57135.4|57266.2|57141.2|57189.1|57064.1|37
1618832830000|2021-04-19 11:47:10|57278.5|57153.5|57317.6|57192.6|57317.6|57192.6|57276.9|57151.9|31
1618832840000|2021-04-19 11:47:20|57315.3|57190.3|57281.2|57156.2|57346.2|57221.2|57281.2|57156.2|38
1618832850000|2021-04-19 11:47:30|57282.6|57157.6|57297|57172|57297|57172|57274.7|57149.7|35
1618832860000|2021-04-19 11:47:40|57297.7|57172.7|57387.3|57262.3|57387.3|57262.3|57297.7|57172.7|37
1618832870000|2021-04-19 11:47:50|57383.7|57258.7|57365|57240|57404.7|57279.7|57365|57240|39
1618832880000|2021-04-19 11:48:00|57359.9|57234.9|57404.6|57279.6|57404.6|57279.6|57349.5|57224.5|35
1618832890000|2021-04-19 11:48:10|57407.4|57282.4|57400.5|57275.5|57407.4|57282.4|57399.4|57274.4|39
1618832900000|2021-04-19 11:48:20|57404.9|57279.9|57400|57275|57409.9|57284.9|57384.6|57259.6|37
1618832910000|2021-04-19 11:48:30|57394.9|57269.9|57371.2|57246.2|57399.7|57274.7|57371.2|57246.2|33
1618832920000|2021-04-19 11:48:40|57371.8|57246.8|57360.7|57235.7|57374.4|57249.4|57347.4|57222.4|38
1618832930000|2021-04-19 11:48:50|57352.4|57227.4|57336.2|57211.2|57352.4|57227.4|57332.6|57207.6|34
1618832940000|2021-04-19 11:49:00|57335.2|57210.2|57321.1|57196.1|57337.5|57212.5|57320.3|57195.3|35
1618832950000|2021-04-19 11:49:10|57320.6|57195.6|57304|57179|57321.1|57196.1|57298.6|57173.6|37
1618832960000|2021-04-19 11:49:20|57304.7|57179.7|57331.7|57206.7|57341.4|57216.4|57304.7|57179.7|37
1618832970000|2021-04-19 11:49:30|57331.8|57206.8|57308.3|57183.3|57331.8|57206.8|57306.7|57181.7|28
1618832980000|2021-04-19 11:49:40|57308.2|57183.2|57300.2|57175.2|57308.2|57183.2|57299|57174|17
1618832990000|2021-04-19 11:49:50|57298.7|57173.7|57259|57134|57300.3|57175.3|57258.3|57133.3|36
1618833000000|2021-04-19 11:50:00|57260.7|57135.7|57251.8|57126.8|57260.7|57135.7|57240.2|57115.2|38
1618833010000|2021-04-19 11:50:10|57247.4|57122.4|57230.7|57105.7|57248.6|57123.6|57229.6|57104.6|32
1618833020000|2021-04-19 11:50:20|57231.1|57106.1|57251.6|57126.6|57253.6|57128.6|57229.4|57104.4|32
1618833030000|2021-04-19 11:50:30|57252|57127|57251.1|57126.1|57268.4|57143.4|57243.6|57118.6|35
1618833040000|2021-04-19 11:50:40|57252.2|57127.2|57246.5|57121.5|57252.2|57127.2|57243.3|57118.3|33
1618833050000|2021-04-19 11:50:50|57246.4|57121.4|57243.1|57118.1|57247.6|57122.6|57243.1|57118.1|34
1618833060000|2021-04-19 11:51:00|57244|57119|57243.9|57118.9|57245.4|57120.4|57239.1|57114.1|28
1618833070000|2021-04-19 11:51:10|57243.6|57118.6|57243.4|57118.4|57245.1|57120.1|57242.6|57117.6|25
1618833080000|2021-04-19 11:51:20|57243.5|57118.5|57242.1|57117.1|57244|57119|57240.4|57115.4|18
1618833090000|2021-04-19 11:51:30|57239.7|57114.7|57241.4|57116.4|57242.2|57117.2|57239.6|57114.6|21
1618833100000|2021-04-19 11:51:40|57242.3|57117.3|57268.5|57143.5|57268.5|57143.5|57242.3|57117.3|29
1618833110000|2021-04-19 11:51:50|57267.4|57142.4|57282.6|57157.6|57289.2|57164.2|57267.4|57142.4|33
1618833120000|2021-04-19 11:52:00|57282.9|57157.9|57283.8|57158.8|57286.4|57161.4|57280.6|57155.6|36
1618833130000|2021-04-19 11:52:10|57283.7|57158.7|57247.2|57122.2|57283.7|57158.7|57246.8|57121.8|35
1618833140000|2021-04-19 11:52:20|57246|57121|57229.5|57104.5|57246.8|57121.8|57224.9|57099.9|31
1618833150000|2021-04-19 11:52:30|57228.5|57103.5|57227|57102|57229.4|57104.4|57221.9|57096.9|26
1618833160000|2021-04-19 11:52:40|57226.6|57101.6|57227|57102|57228.9|57103.9|57225.5|57100.5|18
1618833170000|2021-04-19 11:52:50|57227.1|57102.1|57223|57098|57230.2|57105.2|57221.3|57096.3|20
1618833180000|2021-04-19 11:53:00|57221.6|57096.6|57212|57087|57221.6|57096.6|57211.7|57086.7|29
1618833190000|2021-04-19 11:53:10|57212.9|57087.9|57210.9|57085.9|57213.6|57088.6|57210.7|57085.7|22
1618833200000|2021-04-19 11:53:20|57211|57086|57211|57086|57213.2|57088.2|57211|57086|9
1618833210000|2021-04-19 11:53:30|57211.1|57086.1|57221.2|57096.2|57222.1|57097.1|57211.1|57086.1|28
1618833220000|2021-04-19 11:53:40|57221.4|57096.4|57215.8|57090.8|57221.4|57096.4|57215.6|57090.6|23
1618833230000|2021-04-19 11:53:50|57215.7|57090.7|57213.9|57088.9|57217.2|57092.2|57213.7|57088.7|21
1618833240000|2021-04-19 11:54:00|57214|57089|57214.2|57089.2|57216.3|57091.3|57213.8|57088.8|24
1618833250000|2021-04-19 11:54:10|57209.7|57084.7|57193.1|57068.1|57209.7|57084.7|57193.1|57068.1|26
1618833260000|2021-04-19 11:54:20|57193.4|57068.4|57193.7|57068.7|57194.6|57069.6|57192.1|57067.1|24
1618833270000|2021-04-19 11:54:30|57197.5|57072.5|57196.3|57071.3|57199.3|57074.3|57195.5|57070.5|16
1618833280000|2021-04-19 11:54:40|57196.4|57071.4|57198|57073|57198|57073|57195.9|57070.9|14
1618833290000|2021-04-19 11:54:50|57197.2|57072.2|57197.7|57072.7|57198.4|57073.4|57197.2|57072.2|25
1618833300000|2021-04-19 11:55:00|57196.6|57071.6|57170.3|57045.3|57196.6|57071.6|57169.7|57044.7|34
1618833310000|2021-04-19 11:55:10|57170.4|57045.4|57185.3|57060.3|57185.3|57060.3|57168.1|57043.1|27
1618833320000|2021-04-19 11:55:20|57185.8|57060.8|57184.8|57059.8|57195.7|57070.7|57183.5|57058.5|21
1618833330000|2021-04-19 11:55:30|57184.2|57059.2|57183.1|57058.1|57186.5|57061.5|57179.3|57054.3|26
1618833340000|2021-04-19 11:55:40|57184.2|57059.2|57187.2|57062.2|57202.1|57077.1|57176.8|57051.8|30
1618833350000|2021-04-19 11:55:50|57189.4|57064.4|57190.7|57065.7|57198.6|57073.6|57185.8|57060.8|20
1618833360000|2021-04-19 11:56:00|57196.2|57071.2|57211.7|57086.7|57214.7|57089.7|57191.7|57066.7|33
1618833370000|2021-04-19 11:56:10|57211.5|57086.5|57185|57060|57212.2|57087.2|57185|57060|27
1618833380000|2021-04-19 11:56:20|57185.1|57060.1|57184|57059|57186|57061|57183.4|57058.4|17
1618833390000|2021-04-19 11:56:30|57183.7|57058.7|57169.8|57044.8|57185.2|57060.2|57169.4|57044.4|32
1618833400000|2021-04-19 11:56:40|57171.2|57046.2|57172.3|57047.3|57176.3|57051.3|57170|57045|30
1618833410000|2021-04-19 11:56:50|57172|57047|57165.4|57040.4|57172|57047|57163.5|57038.5|25
1618833420000|2021-04-19 11:57:00|57165.7|57040.7|57166.3|57041.3|57169.5|57044.5|57165.6|57040.6|30
1618833430000|2021-04-19 11:57:10|57166.8|57041.8|57166|57041|57167.5|57042.5|57165.8|57040.8|20
1618833440000|2021-04-19 11:57:20|57166.2|57041.2|57190|57065|57190|57065|57166|57041|32
1618833450000|2021-04-19 11:57:30|57189.8|57064.8|57209.6|57084.6|57215.7|57090.7|57178.3|57053.3|26
1618833460000|2021-04-19 11:57:40|57214.7|57089.7|57223.8|57098.8|57225.5|57100.5|57212.3|57087.3|28
1618833470000|2021-04-19 11:57:50|57223.2|57098.2|57214.7|57089.7|57226.2|57101.2|57214.5|57089.5|23
1618833480000|2021-04-19 11:58:00|57213.3|57088.3|57190.4|57065.4|57213.3|57088.3|57188.7|57063.7|35
1618833490000|2021-04-19 11:58:10|57191.1|57066.1|57217.7|57092.7|57217.7|57092.7|57191.1|57066.1|30
1618833500000|2021-04-19 11:58:20|57217.4|57092.4|57232.2|57107.2|57235.4|57110.4|57217.4|57092.4|29
1618833510000|2021-04-19 11:58:30|57229.3|57104.3|57229.1|57104.1|57231.6|57106.6|57224.4|57099.4|29
1618833520000|2021-04-19 11:58:40|57230.1|57105.1|57241.1|57116.1|57241.1|57116.1|57229.1|57104.1|13
1618833530000|2021-04-19 11:58:50|57240.8|57115.8|57230.8|57105.8|57259.4|57134.4|57230.6|57105.6|31
1618833540000|2021-04-19 11:59:00|57230.6|57105.6|57222.7|57097.7|57230.6|57105.6|57218.3|57093.3|29
1618833550000|2021-04-19 11:59:10|57221.3|57096.3|57220.7|57095.7|57223|57098|57220.5|57095.5|19
1618833560000|2021-04-19 11:59:20|57221.8|57096.8|57226.6|57101.6|57230.4|57105.4|57218.5|57093.5|26
1618833570000|2021-04-19 11:59:30|57226.7|57101.7|57220.2|57095.2|57234.3|57109.3|57219.5|57094.5|25
1618833580000|2021-04-19 11:59:40|57219.5|57094.5|57234.4|57109.4|57235.4|57110.4|57216.8|57091.8|28
1618833590000|2021-04-19 11:59:50|57234|57109|57233.5|57108.5|57234.8|57109.8|57232|57107|15
1618833600000|2021-04-19 12:00:00|57233.4|57108.4|57213.6|57088.6|57234.5|57109.5|57211.3|57086.3|23
1618833610000|2021-04-19 12:00:10|57213.3|57088.3|57195.1|57070.1|57213.6|57088.6|57195.1|57070.1|25
1618833620000|2021-04-19 12:00:20|57196.1|57071.1|57162.5|57037.5|57196.1|57071.1|57162.5|57037.5|38
1618833630000|2021-04-19 12:00:30|57163.1|57038.1|57163.4|57038.4|57166.3|57041.3|57162.8|57037.8|22
1618833640000|2021-04-19 12:00:40|57164|57039|57163.8|57038.8|57164|57039|57158.4|57033.4|26
1618833650000|2021-04-19 12:00:50|57163.3|57038.3|57146.1|57021.1|57163.3|57038.3|57144.4|57019.4|24
1618833660000|2021-04-19 12:01:00|57147.9|57022.9|57149.9|57024.9|57157.4|57032.4|57146.9|57021.9|32
1618833670000|2021-04-19 12:01:10|57150.6|57025.6|57145.7|57020.7|57151.1|57026.1|57143.5|57018.5|26
1618833680000|2021-04-19 12:01:20|57144.9|57019.9|57144.3|57019.3|57148.3|57023.3|57142.6|57017.6|27
1618833690000|2021-04-19 12:01:30|57145.6|57020.6|57149.7|57024.7|57152.8|57027.8|57145.6|57020.6|27
1618833700000|2021-04-19 12:01:40|57152|57027|57169.5|57044.5|57176.5|57051.5|57149.3|57024.3|32
1618833710000|2021-04-19 12:01:50|57171.8|57046.8|57197.5|57072.5|57197.8|57072.8|57169.6|57044.6|29
1618833720000|2021-04-19 12:02:00|57198.3|57073.3|57195.8|57070.8|57198.6|57073.6|57188.3|57063.3|18
1618833730000|2021-04-19 12:02:10|57195.9|57070.9|57213.2|57088.2|57215.3|57090.3|57193.6|57068.6|21
1618833740000|2021-04-19 12:02:20|57215.6|57090.6|57236.4|57111.4|57240.1|57115.1|57213.2|57088.2|29
1618833750000|2021-04-19 12:02:30|57236.6|57111.6|57240.7|57115.7|57243.9|57118.9|57234.8|57109.8|23
1618833760000|2021-04-19 12:02:40|57239.7|57114.7|57239.7|57114.7|57242.8|57117.8|57237.8|57112.8|22
1618833770000|2021-04-19 12:02:50|57241.5|57116.5|57233.3|57108.3|57243.6|57118.6|57233.3|57108.3|21
1618833780000|2021-04-19 12:03:00|57233.9|57108.9|57195.2|57070.2|57235|57110|57195.2|57070.2|32
1618833790000|2021-04-19 12:03:10|57194.1|57069.1|57181.4|57056.4|57194.1|57069.1|57180.5|57055.5|34
1618833800000|2021-04-19 12:03:20|57180.3|57055.3|57160.3|57035.3|57180.3|57055.3|57160.3|57035.3|26
1618833810000|2021-04-19 12:03:30|57159.8|57034.8|57162.9|57037.9|57170.4|57045.4|57153.8|57028.8|27
1618833820000|2021-04-19 12:03:40|57161.2|57036.2|57129.8|57004.8|57161.2|57036.2|57127.8|57002.8|30
1618833830000|2021-04-19 12:03:50|57130.4|57005.4|57127.5|57002.5|57131.4|57006.4|57127.5|57002.5|9
1618833840000|2021-04-19 12:04:00|57129.1|57004.1|57148.4|57023.4|57150.1|57025.1|57125.6|57000.6|26
1618833850000|2021-04-19 12:04:10|57148.5|57023.5|57157.9|57032.9|57168|57043|57148.5|57023.5|23
1618833860000|2021-04-19 12:04:20|57161.1|57036.1|57181.1|57056.1|57185.5|57060.5|57161.1|57036.1|26
1618833870000|2021-04-19 12:04:30|57181|57056|57172.1|57047.1|57181|57056|57165.2|57040.2|21
1618833880000|2021-04-19 12:04:40|57171.9|57046.9|57143.7|57018.7|57173.1|57048.1|57141.5|57016.5|25
1618833890000|2021-04-19 12:04:50|57140.8|57015.8|57152.9|57027.9|57152.9|57027.9|57140.8|57015.8|21
1618833900000|2021-04-19 12:05:00|57153.5|57028.5|57132.3|57007.3|57153.5|57028.5|57131|57006|23
1618833910000|2021-04-19 12:05:10|57131|57006|57126.2|57001.2|57132.6|57007.6|57126.2|57001.2|20
1618833920000|2021-04-19 12:05:20|57126.5|57001.5|57134.4|57009.4|57135.9|57010.9|57126.5|57001.5|24
1618833930000|2021-04-19 12:05:30|57134.5|57009.5|57135.4|57010.4|57135.7|57010.7|57130.3|57005.3|27
1618833940000|2021-04-19 12:05:40|57135|57010|57142.6|57017.6|57147.8|57022.8|57134|57009|13
1618833950000|2021-04-19 12:05:50|57142.5|57017.5|57142.6|57017.6|57143.2|57018.2|57142.2|57017.2|16
1618833960000|2021-04-19 12:06:00|57142.7|57017.7|57142.9|57017.9|57144.9|57019.9|57142.7|57017.7|12
1618833970000|2021-04-19 12:06:10|57144.3|57019.3|57154.5|57029.5|57154.5|57029.5|57142.5|57017.5|25
1618833980000|2021-04-19 12:06:20|57154.9|57029.9|57172.2|57047.2|57174|57049|57154.9|57029.9|30
1618833990000|2021-04-19 12:06:30|57172.3|57047.3|57170.2|57045.2|57174.9|57049.9|57167.8|57042.8|31
1618834000000|2021-04-19 12:06:40|57170.5|57045.5|57181|57056|57189.3|57064.3|57170.5|57045.5|25
1618834010000|2021-04-19 12:06:50|57186.3|57061.3|57174.7|57049.7|57186.7|57061.7|57172.5|57047.5|25
1618834020000|2021-04-19 12:07:00|57175.5|57050.5|57182.7|57057.7|57183.6|57058.6|57172.1|57047.1|29
1618834030000|2021-04-19 12:07:10|57182.9|57057.9|57183.4|57058.4|57183.8|57058.8|57180.7|57055.7|24
1618834040000|2021-04-19 12:07:20|57183.3|57058.3|57179.2|57054.2|57184.2|57059.2|57178.2|57053.2|28
1618834050000|2021-04-19 12:07:30|57179.4|57054.4|57155.4|57030.4|57179.5|57054.5|57149|57024|29
1618834060000|2021-04-19 12:07:40|57154.3|57029.3|57156.9|57031.9|57159.4|57034.4|57154.1|57029.1|28
1618834070000|2021-04-19 12:07:50|57156.5|57031.5|57144.1|57019.1|57156.6|57031.6|57143.3|57018.3|27
1618834080000|2021-04-19 12:08:00|57145.1|57020.1|57152.2|57027.2|57154.3|57029.3|57145|57020|31
1618834090000|2021-04-19 12:08:10|57152.5|57027.5|57153.3|57028.3|57156.6|57031.6|57152.5|57027.5|22
1618834100000|2021-04-19 12:08:20|57153.4|57028.4|57147.5|57022.5|57153.4|57028.4|57146.4|57021.4|20
1618834110000|2021-04-19 12:08:30|57147.4|57022.4|57146.6|57021.6|57149|57024|57145.3|57020.3|21
1618834120000|2021-04-19 12:08:40|57146.4|57021.4|57145.6|57020.6|57147.3|57022.3|57145.2|57020.2|20
1618834130000|2021-04-19 12:08:50|57145.5|57020.5|57143.5|57018.5|57145.6|57020.6|57143.3|57018.3|14
1618834140000|2021-04-19 12:09:00|57143.1|57018.1|57129.7|57004.7|57143.1|57018.1|57129.6|57004.6|26
1618834150000|2021-04-19 12:09:10|57130.9|57005.9|57120.6|56995.6|57130.9|57005.9|57120.2|56995.2|24
1618834160000|2021-04-19 12:09:20|57120.7|56995.7|57117.7|56992.7|57120.7|56995.7|57115.6|56990.6|26
1618834170000|2021-04-19 12:09:30|57118.8|56993.8|57130.5|57005.5|57130.5|57005.5|57115.4|56990.4|18
1618834180000|2021-04-19 12:09:40|57130.2|57005.2|57139.9|57014.9|57140.5|57015.5|57127.3|57002.3|21
1618834190000|2021-04-19 12:09:50|57139.8|57014.8|57149.9|57024.9|57151|57026|57136.3|57011.3|30
1618834200000|2021-04-19 12:10:00|57150.1|57025.1|57154.3|57029.3|57154.4|57029.4|57148.4|57023.4|25
1618834210000|2021-04-19 12:10:10|57154.4|57029.4|57158.7|57033.7|57158.7|57033.7|57154.1|57029.1|16
1618834220000|2021-04-19 12:10:20|57158.6|57033.6|57164.5|57039.5|57164.5|57039.5|57158.4|57033.4|18
1618834230000|2021-04-19 12:10:30|57164.6|57039.6|57169.6|57044.6|57178.7|57053.7|57164.6|57039.6|22
1618834240000|2021-04-19 12:10:40|57167.2|57042.2|57164.2|57039.2|57168.5|57043.5|57163|57038|26
1618834250000|2021-04-19 12:10:50|57162.7|57037.7|57164.8|57039.8|57169.9|57044.9|57162.1|57037.1|22
1618834260000|2021-04-19 12:11:00|57164.7|57039.7|57152.5|57027.5|57165.2|57040.2|57152.5|57027.5|16
1618834270000|2021-04-19 12:11:10|57152.7|57027.7|57136.1|57011.1|57152.7|57027.7|57136.1|57011.1|25
1618834280000|2021-04-19 12:11:20|57136.5|57011.5|57132.3|57007.3|57140.9|57015.9|57132.3|57007.3|26
1618834290000|2021-04-19 12:11:30|57133|57008|57147.7|57022.7|57147.7|57022.7|57131|57006|22
1618834300000|2021-04-19 12:11:40|57147.3|57022.3|57149.5|57024.5|57156.7|57031.7|57147.3|57022.3|23
1618834310000|2021-04-19 12:11:50|57149.4|57024.4|57142.7|57017.7|57149.4|57024.4|57141.1|57016.1|17
1618834320000|2021-04-19 12:12:00|57143.7|57018.7|57146.6|57021.6|57147.4|57022.4|57142.4|57017.4|21
1618834330000|2021-04-19 12:12:10|57146.7|57021.7|57165.1|57040.1|57165.2|57040.2|57146.7|57021.7|30
1618834340000|2021-04-19 12:12:20|57164.2|57039.2|57168.1|57043.1|57175.7|57050.7|57161|57036|33
1618834350000|2021-04-19 12:12:30|57171|57046|57174|57049|57179.2|57054.2|57171|57046|16
1618834360000|2021-04-19 12:12:40|57174.1|57049.1|57171.7|57046.7|57176.5|57051.5|57170.7|57045.7|16
1618834370000|2021-04-19 12:12:50|57169.3|57044.3|57180.7|57055.7|57183.3|57058.3|57167.7|57042.7|23
1618834380000|2021-04-19 12:13:00|57180.8|57055.8|57194.1|57069.1|57194.6|57069.6|57152.5|57027.5|28
1618834390000|2021-04-19 12:13:10|57193.5|57068.5|57193.1|57068.1|57194.1|57069.1|57192.6|57067.6|16
1618834400000|2021-04-19 12:13:20|57192.7|57067.7|57187.8|57062.8|57194.2|57069.2|57176.8|57051.8|29
1618834410000|2021-04-19 12:13:30|57188.2|57063.2|57185.2|57060.2|57188.4|57063.4|57177.2|57052.2|25
1618834420000|2021-04-19 12:13:40|57184.9|57059.9|57172.8|57047.8|57185.1|57060.1|57172.8|57047.8|14
1618834430000|2021-04-19 12:13:50|57173|57048|57175.2|57050.2|57175.9|57050.9|57172.8|57047.8|10
1618834440000|2021-04-19 12:14:00|57175.9|57050.9|57177|57052|57178.6|57053.6|57174.9|57049.9|5
1618834450000|2021-04-19 12:14:10|57175.7|57050.7|57158.6|57033.6|57175.7|57050.7|57158.6|57033.6|23
1618834460000|2021-04-19 12:14:20|57158.7|57033.7|57165.3|57040.3|57165.3|57040.3|57158.7|57033.7|15
1618834470000|2021-04-19 12:14:30|57167.9|57042.9|57184|57059|57187.4|57062.4|57167.1|57042.1|21
1618834480000|2021-04-19 12:14:40|57186.6|57061.6|57191.3|57066.3|57191.3|57066.3|57181.7|57056.7|12
1618834490000|2021-04-19 12:14:50|57190.6|57065.6|57180.4|57055.4|57191.4|57066.4|57180.4|57055.4|12
1618834500000|2021-04-19 12:15:00|57184.4|57059.4|57183.9|57058.9|57186.1|57061.1|57183.9|57058.9|6
1618834510000|2021-04-19 12:15:10|57184.1|57059.1|57177.3|57052.3|57188.5|57063.5|57170.7|57045.7|27
1618834520000|2021-04-19 12:15:20|57177|57052|57187.5|57062.5|57187.8|57062.8|57175.5|57050.5|25
1618834530000|2021-04-19 12:15:30|57184.1|57059.1|57193|57068|57194.6|57069.6|57182.9|57057.9|20
1618834540000|2021-04-19 12:15:40|57193.5|57068.5|57187.8|57062.8|57194|57069|57187.8|57062.8|5
1618834550000|2021-04-19 12:15:50|57187.6|57062.6|57191.2|57066.2|57191.7|57066.7|57187|57062|11
1618834560000|2021-04-19 12:16:00|57191.3|57066.3|57190.3|57065.3|57193|57068|57188.6|57063.6|21
1618834570000|2021-04-19 12:16:10|57190.6|57065.6|57191.4|57066.4|57191.5|57066.5|57190.6|57065.6|5
1618834580000|2021-04-19 12:16:20|57190.6|57065.6|57191.7|57066.7|57191.7|57066.7|57190.6|57065.6|6
1618834590000|2021-04-19 12:16:30|57191.5|57066.5|57191.3|57066.3|57191.7|57066.7|57191.3|57066.3|4
1618834600000|2021-04-19 12:16:40|57192.4|57067.4|57196.9|57071.9|57196.9|57071.9|57191.7|57066.7|10
1618834610000|2021-04-19 12:16:50|57195.5|57070.5|57193.9|57068.9|57195.5|57070.5|57193.7|57068.7|11
1618834620000|2021-04-19 12:17:00|57193.6|57068.6|57190.8|57065.8|57194.9|57069.9|57190.1|57065.1|14
1618834630000|2021-04-19 12:17:10|57190|57065|57191.3|57066.3|57191.3|57066.3|57190|57065|10
1618834640000|2021-04-19 12:17:20|57191.2|57066.2|57191.2|57066.2|57191.2|57066.2|57191.2|57066.2|1
1618834650000|2021-04-19 12:17:30|57191.1|57066.1|57191|57066|57191.6|57066.6|57190.2|57065.2|6
1618834660000|2021-04-19 12:17:40|57191.1|57066.1|57170.6|57045.6|57191.4|57066.4|57169.4|57044.4|22
1618834670000|2021-04-19 12:17:50|57171.7|57046.7|57167.5|57042.5|57171.7|57046.7|57164.8|57039.8|22
1618834680000|2021-04-19 12:18:00|57167.4|57042.4|57167.1|57042.1|57167.6|57042.6|57155.2|57030.2|23
1618834690000|2021-04-19 12:18:10|57163.1|57038.1|57160.5|57035.5|57163.1|57038.1|57160.5|57035.5|11
1618834700000|2021-04-19 12:18:20|57160.1|57035.1|57159.8|57034.8|57161.5|57036.5|57153.8|57028.8|21
1618834710000|2021-04-19 12:18:30|57161.1|57036.1|57159.5|57034.5|57161.3|57036.3|57159.5|57034.5|13
1618834720000|2021-04-19 12:18:40|57159.1|57034.1|57167.6|57042.6|57169|57044|57159.1|57034.1|19
1618834730000|2021-04-19 12:18:50|57166.3|57041.3|57166.1|57041.1|57167.1|57042.1|57160.3|57035.3|18
1618834740000|2021-04-19 12:19:00|57165.2|57040.2|57167.4|57042.4|57171.4|57046.4|57163.6|57038.6|26
1618834750000|2021-04-19 12:19:10|57166.8|57041.8|57158.6|57033.6|57167.4|57042.4|57158.6|57033.6|6
1618834760000|2021-04-19 12:19:20|57158.3|57033.3|57155.6|57030.6|57158.3|57033.3|57153.1|57028.1|22
1618834770000|2021-04-19 12:19:30|57157.1|57032.1|57164.1|57039.1|57164.6|57039.6|57157.1|57032.1|21
1618834780000|2021-04-19 12:19:40|57168.4|57043.4|57169.8|57044.8|57172.8|57047.8|57165.9|57040.9|18
1618834790000|2021-04-19 12:19:50|57171|57046|57168|57043|57173.2|57048.2|57167.8|57042.8|29
1618834800000|2021-04-19 12:20:00|57171.8|57046.8|57205.1|57080.1|57205.1|57080.1|57171.8|57046.8|29
1618834810000|2021-04-19 12:20:10|57206.6|57081.6|57216.9|57091.9|57217.2|57092.2|57206.6|57081.6|13
1618834820000|2021-04-19 12:20:20|57217|57092|57216.5|57091.5|57217.2|57092.2|57216.3|57091.3|6
1618834830000|2021-04-19 12:20:30|57216.6|57091.6|57218.1|57093.1|57218.1|57093.1|57215.9|57090.9|7
1618834840000|2021-04-19 12:20:40|57221.3|57096.3|57241.9|57116.9|57242.9|57117.9|57221.3|57096.3|21
1618834850000|2021-04-19 12:20:50|57242|57117|57243|57118|57244.4|57119.4|57242|57117|15
1618834860000|2021-04-19 12:21:00|57242.8|57117.8|57243.7|57118.7|57243.7|57118.7|57242.8|57117.8|14
1618834870000|2021-04-19 12:21:10|57243.2|57118.2|57226.4|57101.4|57243.3|57118.3|57223.7|57098.7|18
1618834880000|2021-04-19 12:21:20|57226.6|57101.6|57208.4|57083.4|57226.8|57101.8|57208|57083|28
1618834890000|2021-04-19 12:21:30|57203.4|57078.4|57205.3|57080.3|57209.3|57084.3|57201.3|57076.3|34
1618834900000|2021-04-19 12:21:40|57203.2|57078.2|57205.3|57080.3|57212.8|57087.8|57202|57077|33
1618834910000|2021-04-19 12:21:50|57204.8|57079.8|57177|57052|57204.8|57079.8|57175.9|57050.9|34
1618834920000|2021-04-19 12:22:00|57176.7|57051.7|57175.4|57050.4|57177.3|57052.3|57174.5|57049.5|10
1618834930000|2021-04-19 12:22:10|57175.1|57050.1|57146.8|57021.8|57175.1|57050.1|57146.8|57021.8|23
1618834940000|2021-04-19 12:22:20|57146.6|57021.6|57132.3|57007.3|57147|57022|57132.3|57007.3|21
1618834950000|2021-04-19 12:22:30|57129|57004|57122.4|56997.4|57130|57005|57121.2|56996.2|36
1618834960000|2021-04-19 12:22:40|57122.9|56997.9|57105.8|56980.8|57122.9|56997.9|57105.2|56980.2|24
1618834970000|2021-04-19 12:22:50|57106.8|56981.8|57095.2|56970.2|57108.3|56983.3|57095.2|56970.2|28
1618834980000|2021-04-19 12:23:00|57087.7|56962.7|57070.4|56945.4|57090.2|56965.2|57068.9|56943.9|28
1618834990000|2021-04-19 12:23:10|57071.5|56946.5|57081.9|56956.9|57082.7|56957.7|57070|56945|26
1618835000000|2021-04-19 12:23:20|57081.7|56956.7|57040.1|56915.1|57081.8|56956.8|57038.9|56913.9|32
1618835010000|2021-04-19 12:23:30|57036.3|56911.3|57046.5|56921.5|57047.9|56922.9|57034.2|56909.2|31
1618835020000|2021-04-19 12:23:40|57047.1|56922.1|57034.9|56909.9|57047.1|56922.1|57030.8|56905.8|35
1618835030000|2021-04-19 12:23:50|57033.7|56908.7|57051.2|56926.2|57063.1|56938.1|57031.5|56906.5|39
1618835040000|2021-04-19 12:24:00|57046.4|56921.4|57066.9|56941.9|57066.9|56941.9|57046.2|56921.2|20
1618835050000|2021-04-19 12:24:10|57064.5|56939.5|57039.7|56914.7|57064.5|56939.5|57037|56912|30
1618835060000|2021-04-19 12:24:20|57039.2|56914.2|57030.6|56905.6|57042.1|56917.1|57030.6|56905.6|26
1618835070000|2021-04-19 12:24:30|57031.7|56906.7|57024.6|56899.6|57034.1|56909.1|57023.4|56898.4|29
1618835080000|2021-04-19 12:24:40|57023.8|56898.8|57022.2|56897.2|57024.5|56899.5|57022|56897|15
1618835090000|2021-04-19 12:24:50|57022|56897|57021.3|56896.3|57025.3|56900.3|57020.8|56895.8|11
1618835100000|2021-04-19 12:25:00|57022.8|56897.8|57020.6|56895.6|57022.8|56897.8|57019.7|56894.7|29
1618835110000|2021-04-19 12:25:10|57020.1|56895.1|57012.5|56887.5|57020.1|56895.1|57012.5|56887.5|11
1618835120000|2021-04-19 12:25:20|57013.9|56888.9|57009|56884|57018.2|56893.2|57009|56884|18
1618835130000|2021-04-19 12:25:30|57009.1|56884.1|57027.7|56902.7|57029.4|56904.4|57009|56884|26
1618835140000|2021-04-19 12:25:40|57028.4|56903.4|57035.3|56910.3|57041.4|56916.4|57025.9|56900.9|24
1618835150000|2021-04-19 12:25:50|57034.9|56909.9|57029.1|56904.1|57034.9|56909.9|57026.2|56901.2|17
1618835160000|2021-04-19 12:26:00|57029.2|56904.2|57027.8|56902.8|57029.7|56904.7|57027.8|56902.8|12
1618835170000|2021-04-19 12:26:10|57028.5|56903.5|57028.8|56903.8|57029.1|56904.1|57028.2|56903.2|15
1618835180000|2021-04-19 12:26:20|57028.3|56903.3|57028.3|56903.3|57028.3|56903.3|57028.3|56903.3|1
1618835190000|2021-04-19 12:26:30|57028.4|56903.4|57028.3|56903.3|57028.9|56903.9|57028.3|56903.3|4
1618835200000|2021-04-19 12:26:40|57028.8|56903.8|57036.7|56911.7|57038.3|56913.3|57028.8|56903.8|14
1618835210000|2021-04-19 12:26:50|57038.2|56913.2|57039|56914|57042.8|56917.8|57033.4|56908.4|18
1618835220000|2021-04-19 12:27:00|57039.7|56914.7|57040.7|56915.7|57044.9|56919.9|57039|56914|11
1618835230000|2021-04-19 12:27:10|57045|56920|57059.6|56934.6|57059.6|56934.6|57039.2|56914.2|10
1618835240000|2021-04-19 12:27:20|57059.5|56934.5|57063.1|56938.1|57063.1|56938.1|57059.5|56934.5|7
1618835250000|2021-04-19 12:27:30|57067.2|56942.2|57081.6|56956.6|57081.8|56956.8|57067.2|56942.2|18
1618835260000|2021-04-19 12:27:40|57082.4|56957.4|57098.3|56973.3|57098.3|56973.3|57082.4|56957.4|17
1618835270000|2021-04-19 12:27:50|57099.5|56974.5|57116.4|56991.4|57119.8|56994.8|57096.8|56971.8|25
1618835280000|2021-04-19 12:28:00|57118.2|56993.2|57118.8|56993.8|57118.9|56993.9|57114.2|56989.2|16
1618835290000|2021-04-19 12:28:10|57118.9|56993.9|57119.4|56994.4|57119.4|56994.4|57118.1|56993.1|12
1618835300000|2021-04-19 12:28:20|57118.2|56993.2|57120.1|56995.1|57120.1|56995.1|57118.2|56993.2|9
1618835310000|2021-04-19 12:28:30|57120.2|56995.2|57119.3|56994.3|57120.5|56995.5|57117.6|56992.6|15
1618835320000|2021-04-19 12:28:40|57117.6|56992.6|57117.7|56992.7|57117.7|56992.7|57114.8|56989.8|9
1618835330000|2021-04-19 12:28:50|57117.9|56992.9|57117.9|56992.9|57118|56993|57117.8|56992.8|5
1618835340000|2021-04-19 12:29:00|57121|56996|57118.3|56993.3|57121|56996|57118|56993|8
1618835350000|2021-04-19 12:29:10|57124.1|56999.1|57123.5|56998.5|57124.1|56999.1|57123.5|56998.5|7
1618835360000|2021-04-19 12:29:20|57123.6|56998.6|57124.1|56999.1|57124.1|56999.1|57123.5|56998.5|10
1618835370000|2021-04-19 12:29:30|57124.2|56999.2|57125.2|57000.2|57125.2|57000.2|57124.2|56999.2|10
1618835380000|2021-04-19 12:29:40|57125.1|57000.1|57125.6|57000.6|57125.6|57000.6|57125|57000|3
1618835390000|2021-04-19 12:29:50|57125.7|57000.7|57125.9|57000.9|57127.2|57002.2|57124.1|56999.1|15
1618835400000|2021-04-19 12:30:00|57125.2|57000.2|57150|57025|57151.2|57026.2|57125.2|57000.2|23
1618835410000|2021-04-19 12:30:10|57146.1|57021.1|57177.2|57052.2|57183.5|57058.5|57144.9|57019.9|26
1618835420000|2021-04-19 12:30:20|57177.6|57052.6|57220.6|57095.6|57220.6|57095.6|57177.3|57052.3|24
1618835430000|2021-04-19 12:30:30|57218.2|57093.2|57265.2|57140.2|57266|57141|57218.2|57093.2|30
1618835440000|2021-04-19 12:30:40|57265|57140|57269.5|57144.5|57270.4|57145.4|57265|57140|18
1618835450000|2021-04-19 12:30:50|57270.1|57145.1|57272.1|57147.1|57274.6|57149.6|57269.3|57144.3|12
1618835460000|2021-04-19 12:31:00|57270|57145|57183.5|57058.5|57270.4|57145.4|57183.5|57058.5|34
1618835470000|2021-04-19 12:31:10|57183.6|57058.6|57184|57059|57184|57059|57159.3|57034.3|37
1618835480000|2021-04-19 12:31:20|57184.3|57059.3|57186|57061|57197.9|57072.9|57180.9|57055.9|36
1618835490000|2021-04-19 12:31:30|57186.3|57061.3|57176.3|57051.3|57186.9|57061.9|57170.2|57045.2|27
1618835500000|2021-04-19 12:31:40|57176.2|57051.2|57148.1|57023.1|57186.5|57061.5|57147.4|57022.4|33
1618835510000|2021-04-19 12:31:50|57149.8|57024.8|57151.2|57026.2|57156.6|57031.6|57148.3|57023.3|33
1618835520000|2021-04-19 12:32:00|57151.3|57026.3|57134.5|57009.5|57151.3|57026.3|57134.5|57009.5|20
1618835530000|2021-04-19 12:32:10|57135.2|57010.2|57128.3|57003.3|57135.9|57010.9|57127.6|57002.6|18
1618835540000|2021-04-19 12:32:20|57128.5|57003.5|57122.6|56997.6|57128.5|57003.5|57122.4|56997.4|19
1618835550000|2021-04-19 12:32:30|57122.4|56997.4|57095|56970|57122.7|56997.7|57089.2|56964.2|20
1618835560000|2021-04-19 12:32:40|57094.8|56969.8|57084.8|56959.8|57094.8|56969.8|57084|56959|23
1618835570000|2021-04-19 12:32:50|57083.9|56958.9|57077.9|56952.9|57083.9|56958.9|57077.9|56952.9|18
1618835580000|2021-04-19 12:33:00|57078|56953|57078.1|56953.1|57079.3|56954.3|57078|56953|5
1618835590000|2021-04-19 12:33:10|57077.7|56952.7|57067|56942|57077.7|56952.7|57067|56942|15
1618835600000|2021-04-19 12:33:20|57066.1|56941.1|57067.9|56942.9|57068.5|56943.5|57066.1|56941.1|14
1618835610000|2021-04-19 12:33:30|57067.7|56942.7|57064.2|56939.2|57067.7|56942.7|57064.2|56939.2|12
1618835620000|2021-04-19 12:33:40|57063.7|56938.7|57052.5|56927.5|57063.7|56938.7|57052.2|56927.2|15
1618835630000|2021-04-19 12:33:50|57050.5|56925.5|57028.8|56903.8|57050.5|56925.5|57028.7|56903.7|20
1618835640000|2021-04-19 12:34:00|57028.4|56903.4|57023|56898|57028.4|56903.4|57018.5|56893.5|13
1618835650000|2021-04-19 12:34:10|57023.7|56898.7|57006.9|56881.9|57023.7|56898.7|57006.9|56881.9|13
1618835660000|2021-04-19 12:34:20|57006.2|56881.2|56992.7|56867.7|57006.2|56881.2|56991|56866|19
1618835670000|2021-04-19 12:34:30|56992.8|56867.8|56996.5|56871.5|57001|56876|56992.8|56867.8|16
1618835680000|2021-04-19 12:34:40|56996.8|56871.8|56988.4|56863.4|56996.8|56871.8|56987.6|56862.6|19
1618835690000|2021-04-19 12:34:50|56987.7|56862.7|56982.7|56857.7|56991|56866|56982.2|56857.2|25
1618835700000|2021-04-19 12:35:00|56982.1|56857.1|57014.7|56889.7|57014.7|56889.7|56982.1|56857.1|30
1618835710000|2021-04-19 12:35:10|57017.2|56892.2|57019.2|56894.2|57023.4|56898.4|57015.1|56890.1|24
1618835720000|2021-04-19 12:35:20|57017|56892|57016.8|56891.8|57017.7|56892.7|57016.8|56891.8|6
1618835730000|2021-04-19 12:35:30|57017.8|56892.8|56990.7|56865.7|57017.8|56892.8|56990.4|56865.4|37
1618835740000|2021-04-19 12:35:40|56990.6|56865.6|56988.5|56863.5|56992.3|56867.3|56987.9|56862.9|23
1618835750000|2021-04-19 12:35:50|56988.6|56863.6|56971.5|56846.5|56988.6|56863.6|56968.8|56843.8|29
1618835760000|2021-04-19 12:36:00|56971.4|56846.4|56984.5|56859.5|56985.7|56860.7|56971.1|56846.1|31
1618835770000|2021-04-19 12:36:10|56985.3|56860.3|56977.8|56852.8|56985.3|56860.3|56976.2|56851.2|24
1618835780000|2021-04-19 12:36:20|56976.4|56851.4|56968.2|56843.2|56976.8|56851.8|56965.6|56840.6|20
1618835790000|2021-04-19 12:36:30|56964.2|56839.2|56957.4|56832.4|56964.2|56839.2|56957.4|56832.4|12
1618835800000|2021-04-19 12:36:40|56957.2|56832.2|56936.5|56811.5|56960.4|56835.4|56936.5|56811.5|24
1618835810000|2021-04-19 12:36:50|56936.8|56811.8|56945.2|56820.2|56948|56823|56936.5|56811.5|28
1618835820000|2021-04-19 12:37:00|56945.8|56820.8|56924.3|56799.3|56945.8|56820.8|56924.3|56799.3|27
1618835830000|2021-04-19 12:37:10|56924.8|56799.8|56921.9|56796.9|56924.9|56799.9|56916.6|56791.6|25
1618835840000|2021-04-19 12:37:20|56919.1|56794.1|56932.8|56807.8|56940.5|56815.5|56913.7|56788.7|35
1618835850000|2021-04-19 12:37:30|56930.9|56805.9|56918.3|56793.3|56930.9|56805.9|56917.2|56792.2|27
1618835860000|2021-04-19 12:37:40|56917.2|56792.2|56926.7|56801.7|56926.7|56801.7|56917.2|56792.2|14
1618835870000|2021-04-19 12:37:50|56926.2|56801.2|56934.5|56809.5|56940.7|56815.7|56926.2|56801.2|16
1618835880000|2021-04-19 12:38:00|56936.7|56811.7|56941.2|56816.2|56944.6|56819.6|56934.2|56809.2|17
1618835890000|2021-04-19 12:38:10|56943.5|56818.5|56968.1|56843.1|56970.5|56845.5|56943.5|56818.5|19
1618835900000|2021-04-19 12:38:20|56970.7|56845.7|56980.8|56855.8|56980.8|56855.8|56968.1|56843.1|16
1618835910000|2021-04-19 12:38:30|56980|56855|56959.1|56834.1|56983.8|56858.8|56958.9|56833.9|20
1618835920000|2021-04-19 12:38:40|56958.9|56833.9|56919.6|56794.6|56958.9|56833.9|56919.6|56794.6|22
1618835930000|2021-04-19 12:38:50|56919|56794|56918.5|56793.5|56919.2|56794.2|56916.1|56791.1|13
1618835940000|2021-04-19 12:39:00|56917.8|56792.8|56927.1|56802.1|56927.1|56802.1|56917.8|56792.8|17
1618835950000|2021-04-19 12:39:10|56926.2|56801.2|56923|56798|56930.6|56805.6|56921.8|56796.8|20
1618835960000|2021-04-19 12:39:20|56923.4|56798.4|56893.6|56768.6|56923.4|56798.4|56892.2|56767.2|26
1618835970000|2021-04-19 12:39:30|56893.7|56768.7|56896.5|56771.5|56899.4|56774.4|56890.1|56765.1|25
1618835980000|2021-04-19 12:39:40|56895.2|56770.2|56896.5|56771.5|56896.8|56771.8|56895.2|56770.2|14
1618835990000|2021-04-19 12:39:50|56896.1|56771.1|56874.6|56749.6|56896.4|56771.4|56874|56749|30
1618836000000|2021-04-19 12:40:00|56874.9|56749.9|56873.7|56748.7|56877.3|56752.3|56871.5|56746.5|16
1618836010000|2021-04-19 12:40:10|56876|56751|56873|56748|56888.1|56763.1|56873|56748|22
1618836020000|2021-04-19 12:40:20|56873.4|56748.4|56874.6|56749.6|56876.9|56751.9|56873.4|56748.4|25
1618836030000|2021-04-19 12:40:30|56873.1|56748.1|56872.7|56747.7|56873.1|56748.1|56872.1|56747.1|9
1618836040000|2021-04-19 12:40:40|56872.6|56747.6|56872.6|56747.6|56873.3|56748.3|56872.4|56747.4|8
1618836050000|2021-04-19 12:40:50|56872.7|56747.7|56951.8|56826.8|56951.8|56826.8|56872.7|56747.7|21
1618836060000|2021-04-19 12:41:00|56954|56829|56977.4|56852.4|56977.4|56852.4|56940.9|56815.9|25
1618836070000|2021-04-19 12:41:10|56977.2|56852.2|56974.9|56849.9|56979.4|56854.4|56972.1|56847.1|18
1618836080000|2021-04-19 12:41:20|56973.6|56848.6|56975.8|56850.8|56979.8|56854.8|56973.6|56848.6|14
1618836090000|2021-04-19 12:41:30|56977|56852|56973|56848|56983.7|56858.7|56973|56848|19
1618836100000|2021-04-19 12:41:40|56970.6|56845.6|56945.7|56820.7|56970.6|56845.6|56937.4|56812.4|29
1618836110000|2021-04-19 12:41:50|56946.2|56821.2|56912.8|56787.8|56966.6|56841.6|56909.3|56784.3|33
1618836120000|2021-04-19 12:42:00|56907.2|56782.2|56865.6|56740.6|56907.6|56782.6|56864.8|56739.8|26
1618836130000|2021-04-19 12:42:10|56866.8|56741.8|56856.3|56731.3|56866.8|56741.8|56856.3|56731.3|21
1618836140000|2021-04-19 12:42:20|56855.8|56730.8|56859.4|56734.4|56871.2|56746.2|56839|56714|30
1618836150000|2021-04-19 12:42:30|56857|56732|56854.4|56729.4|56864|56739|56846.1|56721.1|30
1618836160000|2021-04-19 12:42:40|56854.2|56729.2|56869.5|56744.5|56870.2|56745.2|56849.1|56724.1|33
1618836170000|2021-04-19 12:42:50|56869.1|56744.1|56874.1|56749.1|56880.2|56755.2|56869.1|56744.1|38
1618836180000|2021-04-19 12:43:00|56874|56749|56896.4|56771.4|56896.4|56771.4|56872.8|56747.8|24
1618836190000|2021-04-19 12:43:10|56897.6|56772.6|56892.3|56767.3|56898.5|56773.5|56889.4|56764.4|19
1618836200000|2021-04-19 12:43:20|56892.1|56767.1|56886.4|56761.4|56895.3|56770.3|56886.4|56761.4|30
1618836210000|2021-04-19 12:43:30|56885.5|56760.5|56875.2|56750.2|56885.5|56760.5|56872.5|56747.5|19
1618836220000|2021-04-19 12:43:40|56875.6|56750.6|56871.6|56746.6|56876.7|56751.7|56868.6|56743.6|24
1618836230000|2021-04-19 12:43:50|56871.4|56746.4|56865.7|56740.7|56871.5|56746.5|56865.5|56740.5|24
1618836240000|2021-04-19 12:44:00|56865.6|56740.6|56849.2|56724.2|56865.6|56740.6|56849|56724|26
1618836250000|2021-04-19 12:44:10|56849.5|56724.5|56818.1|56693.1|56849.5|56724.5|56815.8|56690.8|33
1618836260000|2021-04-19 12:44:20|56818.4|56693.4|56831|56706|56832.1|56707.1|56815.9|56690.9|32
1618836270000|2021-04-19 12:44:30|56830.1|56705.1|56829|56704|56831.2|56706.2|56829|56704|21
1618836280000|2021-04-19 12:44:40|56826.1|56701.1|56826.3|56701.3|56829.6|56704.6|56824.9|56699.9|20
1618836290000|2021-04-19 12:44:50|56826.6|56701.6|56823.6|56698.6|56827|56702|56822|56697|12
1618836300000|2021-04-19 12:45:00|56822.7|56697.7|56792.7|56667.7|56824|56699|56792.7|56667.7|28
1618836310000|2021-04-19 12:45:10|56793.3|56668.3|56799.6|56674.6|56800.7|56675.7|56787.1|56662.1|30
1618836320000|2021-04-19 12:45:20|56799.8|56674.8|56818.2|56693.2|56821|56696|56799.8|56674.8|22
1618836330000|2021-04-19 12:45:30|56821.1|56696.1|56835.3|56710.3|56835.3|56710.3|56820.4|56695.4|24
1618836340000|2021-04-19 12:45:40|56836.3|56711.3|56839.2|56714.2|56845.7|56720.7|56830.9|56705.9|35
1618836350000|2021-04-19 12:45:50|56839.3|56714.3|56840.5|56715.5|56840.5|56715.5|56838.2|56713.2|5
1618836360000|2021-04-19 12:46:00|56841.1|56716.1|56841.4|56716.4|56842|56717|56837.3|56712.3|16
1618836370000|2021-04-19 12:46:10|56842.2|56717.2|56853.5|56728.5|56860.9|56735.9|56842.2|56717.2|30
1618836380000|2021-04-19 12:46:20|56853.9|56728.9|56872.5|56747.5|56872.5|56747.5|56853.5|56728.5|24
1618836390000|2021-04-19 12:46:30|56872.9|56747.9|56869.5|56744.5|56873.7|56748.7|56858|56733|23
1618836400000|2021-04-19 12:46:40|56869.4|56744.4|56855.1|56730.1|56869.5|56744.5|56855.1|56730.1|15
1618836410000|2021-04-19 12:46:50|56855.7|56730.7|56854.2|56729.2|56863|56738|56852.1|56727.1|31
1618836420000|2021-04-19 12:47:00|56854.7|56729.7|56861.5|56736.5|56864.4|56739.4|56854.7|56729.7|27
1618836430000|2021-04-19 12:47:10|56868|56743|56888.3|56763.3|56888.7|56763.7|56868|56743|28
1618836440000|2021-04-19 12:47:20|56889|56764|56898.5|56773.5|56898.5|56773.5|56889|56764|23
1618836450000|2021-04-19 12:47:30|56898.8|56773.8|56889.5|56764.5|56904.9|56779.9|56888.2|56763.2|25
1618836460000|2021-04-19 12:47:40|56888.8|56763.8|56884.6|56759.6|56895.1|56770.1|56884.6|56759.6|17
1618836470000|2021-04-19 12:47:50|56883.8|56758.8|56886.8|56761.8|56886.8|56761.8|56881.1|56756.1|30
1618836480000|2021-04-19 12:48:00|56885.7|56760.7|56887|56762|56891.9|56766.9|56885.7|56760.7|29
1618836490000|2021-04-19 12:48:10|56887.9|56762.9|56895|56770|56896.6|56771.6|56887.9|56762.9|15
1618836500000|2021-04-19 12:48:20|56895.4|56770.4|56901.9|56776.9|56903.6|56778.6|56895.4|56770.4|24
1618836510000|2021-04-19 12:48:30|56901.3|56776.3|56877.2|56752.2|56901.5|56776.5|56876.8|56751.8|34
1618836520000|2021-04-19 12:48:40|56878.2|56753.2|56874.7|56749.7|56882.2|56757.2|56874.7|56749.7|30
1618836530000|2021-04-19 12:48:50|56875.2|56750.2|56874.6|56749.6|56877|56752|56872.6|56747.6|21
1618836540000|2021-04-19 12:49:00|56875.1|56750.1|56865|56740|56877|56752|56865|56740|30
1618836550000|2021-04-19 12:49:10|56865.2|56740.2|56854.1|56729.1|56865.5|56740.5|56852.8|56727.8|27
1618836560000|2021-04-19 12:49:20|56853|56728|56854.1|56729.1|56858.1|56733.1|56852|56727|21
1618836570000|2021-04-19 12:49:30|56851.9|56726.9|56839.6|56714.6|56851.9|56726.9|56834.9|56709.9|31
1618836580000|2021-04-19 12:49:40|56839.8|56714.8|56859.3|56734.3|56861.9|56736.9|56839.8|56714.8|28
1618836590000|2021-04-19 12:49:50|56858.7|56733.7|56854.7|56729.7|56859.8|56734.8|56854.7|56729.7|17
1618836600000|2021-04-19 12:50:00|56855|56730|56833|56708|56855|56730|56833|56708|21
1618836610000|2021-04-19 12:50:10|56834.6|56709.6|56817.5|56692.5|56834.8|56709.8|56817.5|56692.5|24
1618836620000|2021-04-19 12:50:20|56816|56691|56810.2|56685.2|56816.7|56691.7|56810.2|56685.2|19
1618836630000|2021-04-19 12:50:30|56809.8|56684.8|56786.7|56661.7|56809.8|56684.8|56785.4|56660.4|30
1618836640000|2021-04-19 12:50:40|56785.5|56660.5|56784|56659|56786.3|56661.3|56780.1|56655.1|28
1618836650000|2021-04-19 12:50:50|56783.9|56658.9|56764.9|56639.9|56784.3|56659.3|56764.9|56639.9|30
1618836660000|2021-04-19 12:51:00|56764.8|56639.8|56803|56678|56803|56678|56764.8|56639.8|35
1618836670000|2021-04-19 12:51:10|56804|56679|56811.6|56686.6|56813|56688|56800.6|56675.6|7
1618836680000|2021-04-19 12:51:20|56809.8|56684.8|56811.5|56686.5|56812.1|56687.1|56808.3|56683.3|13
1618836690000|2021-04-19 12:51:30|56809.1|56684.1|56792.7|56667.7|56809.1|56684.1|56792.7|56667.7|19
1618836700000|2021-04-19 12:51:40|56788.1|56663.1|56774.9|56649.9|56788.1|56663.1|56774.9|56649.9|30
1618836710000|2021-04-19 12:51:50|56776.6|56651.6|56774.7|56649.7|56781.3|56656.3|56774.6|56649.6|25
1618836720000|2021-04-19 12:52:00|56774.6|56649.6|56777.9|56652.9|56777.9|56652.9|56774.5|56649.5|12
1618836730000|2021-04-19 12:52:10|56775.6|56650.6|56789.5|56664.5|56790.1|56665.1|56775.6|56650.6|22
1618836740000|2021-04-19 12:52:20|56789.1|56664.1|56792.2|56667.2|56793.7|56668.7|56788.7|56663.7|21
1618836750000|2021-04-19 12:52:30|56792.3|56667.3|56770.5|56645.5|56794.1|56669.1|56770.5|56645.5|24
1618836760000|2021-04-19 12:52:40|56770.6|56645.6|56769.5|56644.5|56771.1|56646.1|56769.5|56644.5|10
1618836770000|2021-04-19 12:52:50|56769.1|56644.1|56754.9|56629.9|56769.5|56644.5|56754.9|56629.9|19
1618836780000|2021-04-19 12:53:00|56756.3|56631.3|56718.6|56593.6|56756.3|56631.3|56718.6|56593.6|14
1618836790000|2021-04-19 12:53:10|56711|56586|56706.7|56581.7|56727.8|56602.8|56702.5|56577.5|31
1618836800000|2021-04-19 12:53:20|56705.1|56580.1|56730.8|56605.8|56735.8|56610.8|56704.3|56579.3|38
1618836810000|2021-04-19 12:53:30|56734.8|56609.8|56747|56622|56755.8|56630.8|56721.9|56596.9|35
1618836820000|2021-04-19 12:53:40|56746.7|56621.7|56746.4|56621.4|56750.9|56625.9|56736.7|56611.7|35
1618836830000|2021-04-19 12:53:50|56745.8|56620.8|56738.2|56613.2|56747.6|56622.6|56737.5|56612.5|32
1618836840000|2021-04-19 12:54:00|56738.8|56613.8|56697.1|56572.1|56738.8|56613.8|56695.9|56570.9|27
1618836850000|2021-04-19 12:54:10|56699.5|56574.5|56710.1|56585.1|56710.1|56585.1|56694.5|56569.5|31
1618836860000|2021-04-19 12:54:20|56708.1|56583.1|56720.2|56595.2|56725.2|56600.2|56708.1|56583.1|35
1618836870000|2021-04-19 12:54:30|56719.8|56594.8|56718.5|56593.5|56720.9|56595.9|56718|56593|23
1618836880000|2021-04-19 12:54:40|56719|56594|56699.1|56574.1|56719|56594|56697.8|56572.8|29
1618836890000|2021-04-19 12:54:50|56698.7|56573.7|56695.6|56570.6|56698.7|56573.7|56695.6|56570.6|17
1618836900000|2021-04-19 12:55:00|56696|56571|56703.8|56578.8|56705.4|56580.4|56692.1|56567.1|27
1618836910000|2021-04-19 12:55:10|56707.8|56582.8|56725.1|56600.1|56728.9|56603.9|56707.8|56582.8|28
1618836920000|2021-04-19 12:55:20|56725.7|56600.7|56692.8|56567.8|56725.7|56600.7|56692.8|56567.8|26
1618836930000|2021-04-19 12:55:30|56692.7|56567.7|56692.4|56567.4|56696.2|56571.2|56692.4|56567.4|25
1618836940000|2021-04-19 12:55:40|56692.6|56567.6|56681.4|56556.4|56693|56568|56678.9|56553.9|27
1618836950000|2021-04-19 12:55:50|56683.2|56558.2|56686.6|56561.6|56691.8|56566.8|56683|56558|30
1618836960000|2021-04-19 12:56:00|56685.1|56560.1|56666.3|56541.3|56685.1|56560.1|56666.2|56541.2|24
1618836970000|2021-04-19 12:56:10|56666.2|56541.2|56671.7|56546.7|56675.3|56550.3|56651|56526|33
1618836980000|2021-04-19 12:56:20|56674.1|56549.1|56682.7|56557.7|56684.3|56559.3|56674.1|56549.1|31
1618836990000|2021-04-19 12:56:30|56681.4|56556.4|56695.1|56570.1|56699|56574|56681.4|56556.4|29
1618837000000|2021-04-19 12:56:40|56693.4|56568.4|56734.1|56609.1|56734.6|56609.6|56693.4|56568.4|27
1618837010000|2021-04-19 12:56:50|56732.1|56607.1|56713.3|56588.3|56732.1|56607.1|56713.2|56588.2|29
1618837020000|2021-04-19 12:57:00|56714.3|56589.3|56708.8|56583.8|56721.1|56596.1|56707.2|56582.2|24
1618837030000|2021-04-19 12:57:10|56709.3|56584.3|56706.7|56581.7|56711.3|56586.3|56704.7|56579.7|34
1618837040000|2021-04-19 12:57:20|56706.6|56581.6|56707.9|56582.9|56708.2|56583.2|56705.4|56580.4|30
1618837050000|2021-04-19 12:57:30|56708.5|56583.5|56711.3|56586.3|56722.1|56597.1|56694.5|56569.5|37
1618837060000|2021-04-19 12:57:40|56711.1|56586.1|56713.4|56588.4|56714|56589|56709.2|56584.2|24
1618837070000|2021-04-19 12:57:50|56712.8|56587.8|56702.1|56577.1|56713.5|56588.5|56698.4|56573.4|27
1618837080000|2021-04-19 12:58:00|56702|56577|56694.7|56569.7|56702.5|56577.5|56694.6|56569.6|22
1618837090000|2021-04-19 12:58:10|56695.3|56570.3|56695.9|56570.9|56698|56573|56694.4|56569.4|26
1618837100000|2021-04-19 12:58:20|56696.1|56571.1|56690.8|56565.8|56697.7|56572.7|56687.8|56562.8|28
1618837110000|2021-04-19 12:58:30|56690.4|56565.4|56678.5|56553.5|56691.8|56566.8|56677.3|56552.3|26
1618837120000|2021-04-19 12:58:40|56678.4|56553.4|56668.3|56543.3|56680.8|56555.8|56667.4|56542.4|23
1618837130000|2021-04-19 12:58:50|56666.6|56541.6|56658.2|56533.2|56667|56542|56657.9|56532.9|21
1618837140000|2021-04-19 12:59:00|56659|56534|56668.8|56543.8|56668.8|56543.8|56640.5|56515.5|34
1618837150000|2021-04-19 12:59:10|56668.6|56543.6|56648.7|56523.7|56670.9|56545.9|56632|56507|38
1618837160000|2021-04-19 12:59:20|56651.5|56526.5|56618.8|56493.8|56651.5|56526.5|56618.8|56493.8|31
1618837170000|2021-04-19 12:59:30|56611.8|56486.8|56611.3|56486.3|56611.8|56486.8|56605.9|56480.9|27
1618837180000|2021-04-19 12:59:40|56611|56486|56650.6|56525.6|56650.8|56525.8|56610.2|56485.2|33
1618837190000|2021-04-19 12:59:50|56648|56523|56650.5|56525.5|56650.7|56525.7|56646|56521|35
1618837200000|2021-04-19 13:00:00|56649.6|56524.6|56628.7|56503.7|56650|56525|56627.4|56502.4|34
1618837210000|2021-04-19 13:00:10|56629.9|56504.9|56624.2|56499.2|56629.9|56504.9|56616.1|56491.1|32
1618837220000|2021-04-19 13:00:20|56626.5|56501.5|56630.4|56505.4|56632.7|56507.7|56621.6|56496.6|34
1618837230000|2021-04-19 13:00:30|56630.3|56505.3|56657.1|56532.1|56657.1|56532.1|56628.6|56503.6|34
1618837240000|2021-04-19 13:00:40|56653.5|56528.5|56695.6|56570.6|56695.6|56570.6|56652.2|56527.2|35
1618837250000|2021-04-19 13:00:50|56691.8|56566.8|56705.2|56580.2|56706|56581|56691.8|56566.8|32
1618837260000|2021-04-19 13:01:00|56705.4|56580.4|56706.1|56581.1|56707.7|56582.7|56705.4|56580.4|10
1618837270000|2021-04-19 13:01:10|56706.4|56581.4|56707.9|56582.9|56708|56583|56705.7|56580.7|18
1618837280000|2021-04-19 13:01:20|56706.8|56581.8|56709.8|56584.8|56710.5|56585.5|56706.8|56581.8|22
1618837290000|2021-04-19 13:01:30|56709.3|56584.3|56716.8|56591.8|56716.9|56591.9|56708.6|56583.6|30
1618837300000|2021-04-19 13:01:40|56717.7|56592.7|56727.3|56602.3|56731.8|56606.8|56714.1|56589.1|22
1618837310000|2021-04-19 13:01:50|56733.5|56608.5|56726.8|56601.8|56740.2|56615.2|56726.8|56601.8|27
1618837320000|2021-04-19 13:02:00|56724.9|56599.9|56702.7|56577.7|56727.8|56602.8|56700.8|56575.8|29
1618837330000|2021-04-19 13:02:10|56703.3|56578.3|56676|56551|56703.7|56578.7|56676|56551|34
1618837340000|2021-04-19 13:02:20|56676.8|56551.8|56661.6|56536.6|56676.9|56551.9|56659.6|56534.6|30
1618837350000|2021-04-19 13:02:30|56661.3|56536.3|56685.7|56560.7|56685.7|56560.7|56661.3|56536.3|34
1618837360000|2021-04-19 13:02:40|56681.3|56556.3|56691.1|56566.1|56694.1|56569.1|56680.1|56555.1|26
1618837370000|2021-04-19 13:02:50|56694|56569|56691.8|56566.8|56701.2|56576.2|56684.3|56559.3|22
1618837380000|2021-04-19 13:03:00|56684.2|56559.2|56695.3|56570.3|56717|56592|56682|56557|34
1618837390000|2021-04-19 13:03:10|56694.9|56569.9|56696.9|56571.9|56708.4|56583.4|56691.4|56566.4|33
1618837400000|2021-04-19 13:03:20|56696.8|56571.8|56672.3|56547.3|56696.8|56571.8|56667|56542|31
1618837410000|2021-04-19 13:03:30|56670.6|56545.6|56704.3|56579.3|56705.7|56580.7|56670.6|56545.6|34
1618837420000|2021-04-19 13:03:40|56703.6|56578.6|56719.1|56594.1|56722.6|56597.6|56703.6|56578.6|20
1618837430000|2021-04-19 13:03:50|56721.8|56596.8|56728|56603|56728|56603|56714|56589|25
1618837440000|2021-04-19 13:04:00|56725|56600|56728.4|56603.4|56730.8|56605.8|56724.2|56599.2|23
1618837450000|2021-04-19 13:04:10|56729.2|56604.2|56712.6|56587.6|56729.2|56604.2|56707.9|56582.9|30
1618837460000|2021-04-19 13:04:20|56712.8|56587.8|56712.7|56587.7|56713.3|56588.3|56711.5|56586.5|25
1618837470000|2021-04-19 13:04:30|56712.5|56587.5|56713.6|56588.6|56716.2|56591.2|56710.4|56585.4|37
1618837480000|2021-04-19 13:04:40|56715.5|56590.5|56713.7|56588.7|56716.1|56591.1|56712.7|56587.7|20
1618837490000|2021-04-19 13:04:50|56713.4|56588.4|56718.2|56593.2|56718.2|56593.2|56713.4|56588.4|20
1618837500000|2021-04-19 13:05:00|56718.4|56593.4|56714.8|56589.8|56718.5|56593.5|56714.8|56589.8|16
1618837510000|2021-04-19 13:05:10|56714|56589|56700.6|56575.6|56714.6|56589.6|56700.6|56575.6|26
1618837520000|2021-04-19 13:05:20|56701.5|56576.5|56685.7|56560.7|56701.5|56576.5|56683.9|56558.9|20
1618837530000|2021-04-19 13:05:30|56685.5|56560.5|56692.8|56567.8|56692.9|56567.9|56683.9|56558.9|25
1618837540000|2021-04-19 13:05:40|56692.7|56567.7|56711.1|56586.1|56711.1|56586.1|56688.7|56563.7|22
1618837550000|2021-04-19 13:05:50|56711.2|56586.2|56721.4|56596.4|56721.5|56596.5|56711|56586|22
1618837560000|2021-04-19 13:06:00|56721.5|56596.5|56738.5|56613.5|56738.5|56613.5|56717.4|56592.4|24
1618837570000|2021-04-19 13:06:10|56740|56615|56743|56618|56757.2|56632.2|56735.4|56610.4|20
1618837580000|2021-04-19 13:06:20|56743.1|56618.1|56740.5|56615.5|56747.7|56622.7|56739.3|56614.3|23
1618837590000|2021-04-19 13:06:30|56739.5|56614.5|56741.2|56616.2|56741.2|56616.2|56734.7|56609.7|27
1618837600000|2021-04-19 13:06:40|56749.8|56624.8|56757.8|56632.8|56757.8|56632.8|56749.8|56624.8|26
1618837610000|2021-04-19 13:06:50|56757.1|56632.1|56759.7|56634.7|56760.2|56635.2|56756.6|56631.6|21
1618837620000|2021-04-19 13:07:00|56760.6|56635.6|56762.1|56637.1|56762.2|56637.2|56760.6|56635.6|7
1618837630000|2021-04-19 13:07:10|56760.7|56635.7|56767.9|56642.9|56767.9|56642.9|56760.7|56635.7|6
1618837640000|2021-04-19 13:07:20|56766.8|56641.8|56772.7|56647.7|56780|56655|56766.2|56641.2|22
1618837650000|2021-04-19 13:07:30|56771.7|56646.7|56774.4|56649.4|56775.8|56650.8|56770.7|56645.7|26
1618837660000|2021-04-19 13:07:40|56774.3|56649.3|56776.2|56651.2|56776.2|56651.2|56773.1|56648.1|26
1618837670000|2021-04-19 13:07:50|56775.8|56650.8|56754.2|56629.2|56775.8|56650.8|56743.4|56618.4|33
1618837680000|2021-04-19 13:08:00|56754.5|56629.5|56735.7|56610.7|56755.9|56630.9|56735.7|56610.7|34
1618837690000|2021-04-19 13:08:10|56735.3|56610.3|56725.9|56600.9|56735.3|56610.3|56721.8|56596.8|31
1618837700000|2021-04-19 13:08:20|56724.8|56599.8|56723.7|56598.7|56725.3|56600.3|56716.3|56591.3|33
1618837710000|2021-04-19 13:08:30|56723.3|56598.3|56718.4|56593.4|56723.8|56598.8|56717.5|56592.5|18
1618837720000|2021-04-19 13:08:40|56718.5|56593.5|56728.5|56603.5|56730.4|56605.4|56718.4|56593.4|28
1618837730000|2021-04-19 13:08:50|56729.3|56604.3|56733.8|56608.8|56738.5|56613.5|56724.6|56599.6|32
1618837740000|2021-04-19 13:09:00|56733.6|56608.6|56732.2|56607.2|56736.2|56611.2|56731.7|56606.7|23
1618837750000|2021-04-19 13:09:10|56732.6|56607.6|56735|56610|56746.5|56621.5|56732.6|56607.6|27
1618837760000|2021-04-19 13:09:20|56735.5|56610.5|56721.8|56596.8|56736.3|56611.3|56721.8|56596.8|22
1618837770000|2021-04-19 13:09:30|56721.7|56596.7|56708.3|56583.3|56721.9|56596.9|56706.1|56581.1|26
1618837780000|2021-04-19 13:09:40|56707.1|56582.1|56701|56576|56707.1|56582.1|56700.6|56575.6|24
1618837790000|2021-04-19 13:09:50|56701.5|56576.5|56693.5|56568.5|56701.5|56576.5|56693.5|56568.5|17
1618837800000|2021-04-19 13:10:00|56693|56568|56690.7|56565.7|56693.2|56568.2|56688.4|56563.4|24
1618837810000|2021-04-19 13:10:10|56690.9|56565.9|56682.9|56557.9|56691.6|56566.6|56682.9|56557.9|20
1618837820000|2021-04-19 13:10:20|56677.6|56552.6|56670.3|56545.3|56677.6|56552.6|56670.3|56545.3|24
1618837830000|2021-04-19 13:10:30|56663.6|56538.6|56657.5|56532.5|56664.3|56539.3|56641.4|56516.4|34
1618837840000|2021-04-19 13:10:40|56656.8|56531.8|56636.4|56511.4|56656.8|56531.8|56634.2|56509.2|32
1618837850000|2021-04-19 13:10:50|56636.1|56511.1|56624.8|56499.8|56636.1|56511.1|56624.8|56499.8|23
1618837860000|2021-04-19 13:11:00|56622|56497|56617.6|56492.6|56622|56497|56615.1|56490.1|32
1618837870000|2021-04-19 13:11:10|56618.1|56493.1|56616.7|56491.7|56618.9|56493.9|56609.8|56484.8|21
1618837880000|2021-04-19 13:11:20|56616.8|56491.8|56623.2|56498.2|56624.9|56499.9|56616.8|56491.8|22
1618837890000|2021-04-19 13:11:30|56622.7|56497.7|56619.6|56494.6|56622.7|56497.7|56617.8|56492.8|27
1618837900000|2021-04-19 13:11:40|56618.9|56493.9|56605.4|56480.4|56618.9|56493.9|56605.4|56480.4|19
1618837910000|2021-04-19 13:11:50|56603.6|56478.6|56593.8|56468.8|56603.6|56478.6|56593.8|56468.8|25
1618837920000|2021-04-19 13:12:00|56593.7|56468.7|56577.7|56452.7|56593.7|56468.7|56576.7|56451.7|22
1618837930000|2021-04-19 13:12:10|56575.9|56450.9|56573|56448|56594.4|56469.4|56572.7|56447.7|32
1618837940000|2021-04-19 13:12:20|56573.4|56448.4|56584.7|56459.7|56590.6|56465.6|56572.8|56447.8|29
1618837950000|2021-04-19 13:12:30|56584.6|56459.6|56570|56445|56584.6|56459.6|56570|56445|31
1618837960000|2021-04-19 13:12:40|56569.4|56444.4|56568.8|56443.8|56570.7|56445.7|56567.6|56442.6|27
1618837970000|2021-04-19 13:12:50|56568.3|56443.3|56561.9|56436.9|56568.4|56443.4|56560.2|56435.2|28
1618837980000|2021-04-19 13:13:00|56561.8|56436.8|56542.2|56417.2|56563|56438|56542.2|56417.2|28
1618837990000|2021-04-19 13:13:10|56541.2|56416.2|56543.8|56418.8|56543.8|56418.8|56541.2|56416.2|18
1618838000000|2021-04-19 13:13:20|56543.3|56418.3|56548.7|56423.7|56548.7|56423.7|56533|56408|32
1618838010000|2021-04-19 13:13:30|56549|56424|56513.9|56388.9|56549.8|56424.8|56513.9|56388.9|34
1618838020000|2021-04-19 13:13:40|56511.8|56386.8|56512.4|56387.4|56531.8|56406.8|56492.1|56367.1|38
1618838030000|2021-04-19 13:13:50|56525.6|56400.6|56528|56403|56533.9|56408.9|56519.6|56394.6|36
1618838040000|2021-04-19 13:14:00|56526.8|56401.8|56516.4|56391.4|56528.6|56403.6|56516.4|56391.4|32
1618838050000|2021-04-19 13:14:10|56516.3|56391.3|56505.8|56380.8|56516.3|56391.3|56505.8|56380.8|27
1618838060000|2021-04-19 13:14:20|56503.5|56378.5|56496.1|56371.1|56504.5|56379.5|56495.2|56370.2|35
1618838070000|2021-04-19 13:14:30|56493.8|56368.8|56489.2|56364.2|56494.5|56369.5|56487.4|56362.4|22
1618838080000|2021-04-19 13:14:40|56490.3|56365.3|56477.9|56352.9|56491.5|56366.5|56476.7|56351.7|25
1618838090000|2021-04-19 13:14:50|56478.7|56353.7|56469.7|56344.7|56478.7|56353.7|56469.6|56344.6|25
1618838100000|2021-04-19 13:15:00|56469.9|56344.9|56498|56373|56500.5|56375.5|56469.9|56344.9|28
1618838110000|2021-04-19 13:15:10|56497.7|56372.7|56507|56382|56507|56382|56497.7|56372.7|7
1618838120000|2021-04-19 13:15:20|56507.4|56382.4|56515.3|56390.3|56515.3|56390.3|56506.8|56381.8|23
1618838130000|2021-04-19 13:15:30|56516.8|56391.8|56520.2|56395.2|56520.8|56395.8|56513.7|56388.7|26
1618838140000|2021-04-19 13:15:40|56522.2|56397.2|56541.5|56416.5|56541.5|56416.5|56521.5|56396.5|18
1618838150000|2021-04-19 13:15:50|56541.9|56416.9|56542.3|56417.3|56547.5|56422.5|56539.9|56414.9|20
1618838160000|2021-04-19 13:16:00|56542.1|56417.1|56520.4|56395.4|56543.2|56418.2|56520.4|56395.4|24
1618838170000|2021-04-19 13:16:10|56520.7|56395.7|56499.9|56374.9|56521.9|56396.9|56498.9|56373.9|25
1618838180000|2021-04-19 13:16:20|56502|56377|56483.3|56358.3|56502.7|56377.7|56480.2|56355.2|31
1618838190000|2021-04-19 13:16:30|56486.3|56361.3|56472.9|56347.9|56486.3|56361.3|56472.9|56347.9|29
1618838200000|2021-04-19 13:16:40|56472.3|56347.3|56470.5|56345.5|56473.8|56348.8|56469.6|56344.6|23
1618838210000|2021-04-19 13:16:50|56470.4|56345.4|56469.7|56344.7|56470.8|56345.8|56467|56342|14
1618838220000|2021-04-19 13:17:00|56465.9|56340.9|56478.3|56353.3|56478.7|56353.7|56462.8|56337.8|27
1618838230000|2021-04-19 13:17:10|56481.1|56356.1|56506.1|56381.1|56512.5|56387.5|56481.1|56356.1|35
1618838240000|2021-04-19 13:17:20|56505|56380|56491.1|56366.1|56506.2|56381.2|56490.1|56365.1|23
1618838250000|2021-04-19 13:17:30|56491|56366|56478.5|56353.5|56491.5|56366.5|56470.4|56345.4|32
1618838260000|2021-04-19 13:17:40|56477.8|56352.8|56467.5|56342.5|56477.8|56352.8|56467.5|56342.5|30
1618838270000|2021-04-19 13:17:50|56465.8|56340.8|56444.6|56319.6|56465.8|56340.8|56429|56304|29
1618838280000|2021-04-19 13:18:00|56444.7|56319.7|56405.6|56280.6|56444.7|56319.7|56405.6|56280.6|37
1618838290000|2021-04-19 13:18:10|56404.6|56279.6|56389.9|56264.9|56404.6|56279.6|56386.7|56261.7|34
1618838300000|2021-04-19 13:18:20|56391|56266|56431.9|56306.9|56437.9|56312.9|56391|56266|34
1618838310000|2021-04-19 13:18:30|56428.9|56303.9|56390.9|56265.9|56428.9|56303.9|56390.9|56265.9|25
1618838320000|2021-04-19 13:18:40|56391.1|56266.1|56388.9|56263.9|56391.9|56266.9|56381.3|56256.3|24
1618838330000|2021-04-19 13:18:50|56387.1|56262.1|56384|56259|56388.4|56263.4|56377.9|56252.9|34
1618838340000|2021-04-19 13:19:00|56383.7|56258.7|56404.6|56279.6|56407.9|56282.9|56383|56258|32
1618838350000|2021-04-19 13:19:10|56404.8|56279.8|56405.1|56280.1|56405.1|56280.1|56401.9|56276.9|13
1618838360000|2021-04-19 13:19:20|56405|56280|56402.6|56277.6|56406.1|56281.1|56402.2|56277.2|17
1618838370000|2021-04-19 13:19:30|56405.5|56280.5|56427.1|56302.1|56430.5|56305.5|56405.5|56280.5|32
1618838380000|2021-04-19 13:19:40|56427.9|56302.9|56397.1|56272.1|56428.1|56303.1|56396.4|56271.4|30
1618838390000|2021-04-19 13:19:50|56397.2|56272.2|56377.2|56252.2|56398.2|56273.2|56375.4|56250.4|29
1618838400000|2021-04-19 13:20:00|56376.5|56251.5|56347.7|56222.7|56378|56253|56347.7|56222.7|28
1618838410000|2021-04-19 13:20:10|56347.3|56222.3|56340.8|56215.8|56349.4|56224.4|56336.1|56211.1|28
1618838420000|2021-04-19 13:20:20|56342.1|56217.1|56353.8|56228.8|56358.7|56233.7|56341.3|56216.3|34
1618838430000|2021-04-19 13:20:30|56354|56229|56354.1|56229.1|56356.9|56231.9|56352.8|56227.8|21
1618838440000|2021-04-19 13:20:40|56353.6|56228.6|56353.4|56228.4|56359.7|56234.7|56339|56214|33
1618838450000|2021-04-19 13:20:50|56353.3|56228.3|56344.3|56219.3|56353.8|56228.8|56342.1|56217.1|27
1618838460000|2021-04-19 13:21:00|56342.8|56217.8|56337.4|56212.4|56343.9|56218.9|56333.8|56208.8|18
1618838470000|2021-04-19 13:21:10|56337.5|56212.5|56341.5|56216.5|56342.8|56217.8|56334.1|56209.1|25
1618838480000|2021-04-19 13:21:20|56340.4|56215.4|56336.6|56211.6|56342.3|56217.3|56321|56196|30
1618838490000|2021-04-19 13:21:30|56339|56214|56355.2|56230.2|56355.4|56230.4|56335.1|56210.1|30
1618838500000|2021-04-19 13:21:40|56361.4|56236.4|56416.7|56291.7|56417.7|56292.7|56360.1|56235.1|31
1618838510000|2021-04-19 13:21:50|56419.8|56294.8|56374|56249|56426.2|56301.2|56372|56247|38
1618838520000|2021-04-19 13:22:00|56373.3|56248.3|56348.2|56223.2|56380.7|56255.7|56348.2|56223.2|39
1618838530000|2021-04-19 13:22:10|56345.6|56220.6|56350.3|56225.3|56353.7|56228.7|56339.3|56214.3|35
1618838540000|2021-04-19 13:22:20|56350.6|56225.6|56367.5|56242.5|56367.8|56242.8|56341.6|56216.6|32
1618838550000|2021-04-19 13:22:30|56363.4|56238.4|56364.4|56239.4|56364.4|56239.4|56356.3|56231.3|32
1618838560000|2021-04-19 13:22:40|56364.1|56239.1|56367.2|56242.2|56373.3|56248.3|56363.4|56238.4|31
1618838570000|2021-04-19 13:22:50|56366.9|56241.9|56347.2|56222.2|56366.9|56241.9|56342.1|56217.1|30
1618838580000|2021-04-19 13:23:00|56346.7|56221.7|56337.5|56212.5|56350|56225|56336.6|56211.6|30
1618838590000|2021-04-19 13:23:10|56337.9|56212.9|56333.2|56208.2|56341.1|56216.1|56332.3|56207.3|16
1618838600000|2021-04-19 13:23:20|56330.8|56205.8|56312.1|56187.1|56335.9|56210.9|56306|56181|32
1618838610000|2021-04-19 13:23:30|56309.5|56184.5|56309.2|56184.2|56309.7|56184.7|56307.1|56182.1|27
1618838620000|2021-04-19 13:23:40|56309|56184|56300.8|56175.8|56309|56184|56300.5|56175.5|35
1618838630000|2021-04-19 13:23:50|56300.1|56175.1|56276.5|56151.5|56300.1|56175.1|56275.9|56150.9|38
1618838640000|2021-04-19 13:24:00|56274.9|56149.9|56270.9|56145.9|56279.8|56154.8|56270.8|56145.8|28
1618838650000|2021-04-19 13:24:10|56269.7|56144.7|56230.3|56105.3|56269.7|56144.7|56209.6|56084.6|37
1618838660000|2021-04-19 13:24:20|56231.6|56106.6|56231.4|56106.4|56232.4|56107.4|56228.5|56103.5|31
1618838670000|2021-04-19 13:24:30|56230.9|56105.9|56202.6|56077.6|56231.4|56106.4|56194.6|56069.6|36
1618838680000|2021-04-19 13:24:40|56202|56077|56227.5|56102.5|56240.6|56115.6|56201.8|56076.8|30
1618838690000|2021-04-19 13:24:50|56226.8|56101.8|56229.7|56104.7|56229.7|56104.7|56213.4|56088.4|39
1618838700000|2021-04-19 13:25:00|56229.2|56104.2|56209.6|56084.6|56229.3|56104.3|56209.6|56084.6|36
1618838710000|2021-04-19 13:25:10|56209.2|56084.2|56199.8|56074.8|56209.2|56084.2|56198.7|56073.7|21
1618838720000|2021-04-19 13:25:20|56200.6|56075.6|56173.3|56048.3|56200.6|56075.6|56173.3|56048.3|25
1618838730000|2021-04-19 13:25:30|56172.3|56047.3|56169.9|56044.9|56175.3|56050.3|56147|56022|36
1618838740000|2021-04-19 13:25:40|56170.1|56045.1|56170.8|56045.8|56174.8|56049.8|56167|56042|37
1618838750000|2021-04-19 13:25:50|56171.2|56046.2|56230.5|56105.5|56230.5|56105.5|56171.2|56046.2|32
1618838760000|2021-04-19 13:26:00|56227.9|56102.9|56278.8|56153.8|56280.6|56155.6|56227.9|56102.9|36
1618838770000|2021-04-19 13:26:10|56284.7|56159.7|56304|56179|56317.7|56192.7|56284.7|56159.7|36
1618838780000|2021-04-19 13:26:20|56307.5|56182.5|56324.2|56199.2|56330.5|56205.5|56304.4|56179.4|32
1618838790000|2021-04-19 13:26:30|56325.8|56200.8|56345.9|56220.9|56345.9|56220.9|56319|56194|32
1618838800000|2021-04-19 13:26:40|56344|56219|56354.2|56229.2|56371.9|56246.9|56344|56219|35
1618838810000|2021-04-19 13:26:50|56356.3|56231.3|56342.8|56217.8|56359.1|56234.1|56342.8|56217.8|29
1618838820000|2021-04-19 13:27:00|56344.7|56219.7|56349.6|56224.6|56354.1|56229.1|56316.4|56191.4|33
1618838830000|2021-04-19 13:27:10|56349.8|56224.8|56400.1|56275.1|56400.1|56275.1|56349.8|56224.8|40
1618838840000|2021-04-19 13:27:20|56397.5|56272.5|56435.9|56310.9|56435.9|56310.9|56397.5|56272.5|34
1618838850000|2021-04-19 13:27:30|56433.6|56308.6|56466.1|56341.1|56474.2|56349.2|56429.9|56304.9|40
1618838860000|2021-04-19 13:27:40|56464.8|56339.8|56487.7|56362.7|56489.5|56364.5|56461.7|56336.7|36
1618838870000|2021-04-19 13:27:50|56484.5|56359.5|56523.9|56398.9|56523.9|56398.9|56478.5|56353.5|34
1618838880000|2021-04-19 13:28:00|56524.2|56399.2|56512.3|56387.3|56543.9|56418.9|56505.4|56380.4|35
1618838890000|2021-04-19 13:28:10|56532.9|56407.9|56515.3|56390.3|56532.9|56407.9|56504.5|56379.5|39
1618838900000|2021-04-19 13:28:20|56515.6|56390.6|56490.7|56365.7|56516.3|56391.3|56489.2|56364.2|37
1618838910000|2021-04-19 13:28:30|56489.5|56364.5|56488.4|56363.4|56503.4|56378.4|56479.5|56354.5|37
1618838920000|2021-04-19 13:28:40|56487.5|56362.5|56473.3|56348.3|56489.1|56364.1|56467.8|56342.8|33
1618838930000|2021-04-19 13:28:50|56472.6|56347.6|56433.2|56308.2|56472.6|56347.6|56433.2|56308.2|31
1618838940000|2021-04-19 13:29:00|56432.5|56307.5|56459.2|56334.2|56460|56335|56427.1|56302.1|25
1618838950000|2021-04-19 13:29:10|56459.3|56334.3|56478.2|56353.2|56486.7|56361.7|56455|56330|28
1618838960000|2021-04-19 13:29:20|56479.2|56354.2|56435.4|56310.4|56480.5|56355.5|56435|56310|23
1618838970000|2021-04-19 13:29:30|56435.7|56310.7|56418.6|56293.6|56435.7|56310.7|56417.1|56292.1|27
1618838980000|2021-04-19 13:29:40|56421|56296|56408.4|56283.4|56421.4|56296.4|56402.7|56277.7|25
1618838990000|2021-04-19 13:29:50|56392.4|56267.4|56373.1|56248.1|56392.4|56267.4|56373.1|56248.1|26
1618839000000|2021-04-19 13:30:00|56373|56248|56376.4|56251.4|56376.6|56251.6|56371.8|56246.8|20
1618839010000|2021-04-19 13:30:10|56376.3|56251.3|56401.9|56276.9|56401.9|56276.9|56365.1|56240.1|26
1618839020000|2021-04-19 13:30:20|56404.1|56279.1|56423.7|56298.7|56423.9|56298.9|56404.1|56279.1|24
1618839030000|2021-04-19 13:30:30|56419.6|56294.6|56426.3|56301.3|56429.9|56304.9|56412.2|56287.2|26
1618839040000|2021-04-19 13:30:40|56431.3|56306.3|56433.3|56308.3|56446.2|56321.2|56431.3|56306.3|24
1618839050000|2021-04-19 13:30:50|56433.4|56308.4|56444.9|56319.9|56450.3|56325.3|56433.4|56308.4|24
1618839060000|2021-04-19 13:31:00|56441.5|56316.5|56500.7|56375.7|56500.7|56375.7|56441.5|56316.5|25
1618839070000|2021-04-19 13:31:10|56492.4|56367.4|56498.5|56373.5|56519.7|56394.7|56489.4|56364.4|27
1618839080000|2021-04-19 13:31:20|56496.2|56371.2|56495.7|56370.7|56496.2|56371.2|56481|56356|20
1618839090000|2021-04-19 13:31:30|56494.5|56369.5|56460.2|56335.2|56496.1|56371.1|56460.2|56335.2|27
1618839100000|2021-04-19 13:31:40|56459.6|56334.6|56483.5|56358.5|56483.5|56358.5|56455.8|56330.8|27
1618839110000|2021-04-19 13:31:50|56487.8|56362.8|56498.8|56373.8|56501.6|56376.6|56475.8|56350.8|23
1618839120000|2021-04-19 13:32:00|56501.2|56376.2|56512.1|56387.1|56515.7|56390.7|56497|56372|23
1618839130000|2021-04-19 13:32:10|56513.9|56388.9|56524.7|56399.7|56526.8|56401.8|56507.7|56382.7|22
1618839140000|2021-04-19 13:32:20|56526.5|56401.5|56500.3|56375.3|56537.8|56412.8|56500.3|56375.3|29
1618839150000|2021-04-19 13:32:30|56500.7|56375.7|56497.7|56372.7|56500.7|56375.7|56494.1|56369.1|19
1618839160000|2021-04-19 13:32:40|56496.3|56371.3|56477.1|56352.1|56496.3|56371.3|56477|56352|25
1618839170000|2021-04-19 13:32:50|56476.5|56351.5|56493.1|56368.1|56496.2|56371.2|56476.5|56351.5|24
1618839180000|2021-04-19 13:33:00|56493.4|56368.4|56519.3|56394.3|56519.3|56394.3|56492.5|56367.5|27
1618839190000|2021-04-19 13:33:10|56521.5|56396.5|56535.7|56410.7|56538.2|56413.2|56516.4|56391.4|26
1618839200000|2021-04-19 13:33:20|56535.6|56410.6|56517.5|56392.5|56536.6|56411.6|56513.5|56388.5|24
1618839210000|2021-04-19 13:33:30|56516.2|56391.2|56507.4|56382.4|56517|56392|56501|56376|27
1618839220000|2021-04-19 13:33:40|56507.7|56382.7|56511.3|56386.3|56512.1|56387.1|56507.7|56382.7|19
1618839230000|2021-04-19 13:33:50|56511.2|56386.2|56496.9|56371.9|56511.2|56386.2|56496.7|56371.7|27
1618839240000|2021-04-19 13:34:00|56497.1|56372.1|56486.7|56361.7|56499.6|56374.6|56486.7|56361.7|27
1618839250000|2021-04-19 13:34:10|56486|56361|56471.8|56346.8|56486.5|56361.5|56471.1|56346.1|24
1618839260000|2021-04-19 13:34:20|56473.6|56348.6|56496.8|56371.8|56497|56372|56473.6|56348.6|26
1618839270000|2021-04-19 13:34:30|56500.5|56375.5|56498|56373|56502.6|56377.6|56496.8|56371.8|26
1618839280000|2021-04-19 13:34:40|56498.1|56373.1|56483.6|56358.6|56499.9|56374.9|56483.6|56358.6|23
1618839290000|2021-04-19 13:34:50|56483.9|56358.9|56473.8|56348.8|56483.9|56358.9|56473.4|56348.4|16
1618839300000|2021-04-19 13:35:00|56474.7|56349.7|56487.8|56362.8|56487.8|56362.8|56467.2|56342.2|21
1618839310000|2021-04-19 13:35:10|56484.1|56359.1|56491.8|56366.8|56493.2|56368.2|56479.4|56354.4|25
1618839320000|2021-04-19 13:35:20|56492.5|56367.5|56505.6|56380.6|56506.9|56381.9|56492.5|56367.5|23
1618839330000|2021-04-19 13:35:30|56505.7|56380.7|56509.1|56384.1|56510.9|56385.9|56505.7|56380.7|22
1618839340000|2021-04-19 13:35:40|56509.7|56384.7|56541.1|56416.1|56541.6|56416.6|56509.3|56384.3|25
1618839350000|2021-04-19 13:35:50|56539.7|56414.7|56543|56418|56543.8|56418.8|56535.3|56410.3|23
1618839360000|2021-04-19 13:36:00|56543.4|56418.4|56546.2|56421.2|56547.1|56422.1|56543.1|56418.1|17
1618839370000|2021-04-19 13:36:10|56545.3|56420.3|56547.3|56422.3|56548.2|56423.2|56545.3|56420.3|20
1618839380000|2021-04-19 13:36:20|56546.4|56421.4|56562.6|56437.6|56563.9|56438.9|56543.2|56418.2|23
1618839390000|2021-04-19 13:36:30|56563.9|56438.9|56583.2|56458.2|56583.2|56458.2|56563.9|56438.9|20
1618839400000|2021-04-19 13:36:40|56580.6|56455.6|56583.8|56458.8|56587.8|56462.8|56571.7|56446.7|19
1618839410000|2021-04-19 13:36:50|56586|56461|56584.8|56459.8|56624.7|56499.7|56571.4|56446.4|26
1618839420000|2021-04-19 13:37:00|56595.9|56470.9|56631.8|56506.8|56636|56511|56581.2|56456.2|28
1618839430000|2021-04-19 13:37:10|56625.1|56500.1|56643.7|56518.7|56648.2|56523.2|56625.1|56500.1|23
1618839440000|2021-04-19 13:37:20|56641.1|56516.1|56678.3|56553.3|56680.2|56555.2|56630.3|56505.3|27
1618839450000|2021-04-19 13:37:30|56677.8|56552.8|56676.4|56551.4|56690.2|56565.2|56676.4|56551.4|26
1618839460000|2021-04-19 13:37:40|56679.5|56554.5|56670.8|56545.8|56686.1|56561.1|56668.2|56543.2|26
1618839470000|2021-04-19 13:37:50|56670.4|56545.4|56685.2|56560.2|56690.6|56565.6|56667.7|56542.7|26
1618839480000|2021-04-19 13:38:00|56683.1|56558.1|56689.3|56564.3|56692.6|56567.6|56683.1|56558.1|25
1618839490000|2021-04-19 13:38:10|56686.4|56561.4|56663.9|56538.9|56686.4|56561.4|56662.9|56537.9|22
1618839500000|2021-04-19 13:38:20|56663.3|56538.3|56634.9|56509.9|56664.9|56539.9|56618.5|56493.5|19
1618839510000|2021-04-19 13:38:30|56636.2|56511.2|56618.3|56493.3|56636.2|56511.2|56616|56491|27
1618839520000|2021-04-19 13:38:40|56619.1|56494.1|56605.2|56480.2|56619.3|56494.3|56605.2|56480.2|20
1618839530000|2021-04-19 13:38:50|56607.7|56482.7|56607.1|56482.1|56613.1|56488.1|56602.3|56477.3|24
1618839540000|2021-04-19 13:39:00|56603.4|56478.4|56605.2|56480.2|56607.7|56482.7|56600.1|56475.1|19
1618839550000|2021-04-19 13:39:10|56605.6|56480.6|56632.9|56507.9|56647.4|56522.4|56604.2|56479.2|26
1618839560000|2021-04-19 13:39:20|56633.1|56508.1|56640.9|56515.9|56648.3|56523.3|56628.4|56503.4|24
1618839570000|2021-04-19 13:39:30|56631.4|56506.4|56656.9|56531.9|56659|56534|56621.7|56496.7|27
1618839580000|2021-04-19 13:39:40|56646.1|56521.1|56655.9|56530.9|56672.3|56547.3|56646.1|56521.1|27
1618839590000|2021-04-19 13:39:50|56657|56532|56699.7|56574.7|56699.7|56574.7|56656.2|56531.2|24
1618839600000|2021-04-19 13:40:00|56700.1|56575.1|56704.1|56579.1|56711.5|56586.5|56692|56567|24
1618839610000|2021-04-19 13:40:10|56704|56579|56704.7|56579.7|56705.8|56580.8|56696.6|56571.6|22
1618839620000|2021-04-19 13:40:20|56698.2|56573.2|56698.1|56573.1|56698.2|56573.2|56681.1|56556.1|28
1618839630000|2021-04-19 13:40:30|56697.4|56572.4|56722.8|56597.8|56722.8|56597.8|56696.8|56571.8|24
1618839640000|2021-04-19 13:40:40|56723.3|56598.3|56745.2|56620.2|56747.2|56622.2|56720.7|56595.7|19
1618839650000|2021-04-19 13:40:50|56745.5|56620.5|56755.2|56630.2|56777.4|56652.4|56730.5|56605.5|28
1618839660000|2021-04-19 13:41:00|56755.7|56630.7|56786.7|56661.7|56786.7|56661.7|56741.3|56616.3|39
1618839670000|2021-04-19 13:41:10|56787.8|56662.8|56774.9|56649.9|56797.9|56672.9|56770.1|56645.1|33
1618839680000|2021-04-19 13:41:20|56781.4|56656.4|56765.6|56640.6|56786.6|56661.6|56760.9|56635.9|28
1618839690000|2021-04-19 13:41:30|56766.7|56641.7|56762.6|56637.6|56769.9|56644.9|56762.6|56637.6|26
1618839700000|2021-04-19 13:41:40|56762.9|56637.9|56759|56634|56764.5|56639.5|56757|56632|29
1618839710000|2021-04-19 13:41:50|56756.6|56631.6|56734.5|56609.5|56756.6|56631.6|56723.5|56598.5|38
1618839720000|2021-04-19 13:42:00|56734.3|56609.3|56737.8|56612.8|56744.2|56619.2|56732.7|56607.7|26
1618839730000|2021-04-19 13:42:10|56738.3|56613.3|56746.7|56621.7|56747.7|56622.7|56736.6|56611.6|24
1618839740000|2021-04-19 13:42:20|56736.4|56611.4|56734.2|56609.2|56739.7|56614.7|56733.3|56608.3|30
1618839750000|2021-04-19 13:42:30|56734.1|56609.1|56714.8|56589.8|56734.1|56609.1|56714.2|56589.2|31
1618839760000|2021-04-19 13:42:40|56714.4|56589.4|56682.9|56557.9|56714.4|56589.4|56678.8|56553.8|33
1618839770000|2021-04-19 13:42:50|56682.1|56557.1|56693.9|56568.9|56693.9|56568.9|56678.5|56553.5|28
1618839780000|2021-04-19 13:43:00|56695.3|56570.3|56719.6|56594.6|56721|56596|56695.3|56570.3|36
1618839790000|2021-04-19 13:43:10|56719.5|56594.5|56729.3|56604.3|56732.7|56607.7|56719.5|56594.5|34
1618839800000|2021-04-19 13:43:20|56728.3|56603.3|56742.8|56617.8|56743.3|56618.3|56728.3|56603.3|31
1618839810000|2021-04-19 13:43:30|56745.8|56620.8|56747.5|56622.5|56764.1|56639.1|56745.8|56620.8|29
1618839820000|2021-04-19 13:43:40|56747.3|56622.3|56752.7|56627.7|56752.7|56627.7|56737.5|56612.5|25
1618839830000|2021-04-19 13:43:50|56762.5|56637.5|56766.1|56641.1|56766.1|56641.1|56759.2|56634.2|20
1618839840000|2021-04-19 13:44:00|56764.8|56639.8|56769.2|56644.2|56771.9|56646.9|56763.8|56638.8|35
1618839850000|2021-04-19 13:44:10|56770.5|56645.5|56754|56629|56770.6|56645.6|56750.2|56625.2|29
1618839860000|2021-04-19 13:44:20|56753.9|56628.9|56758.1|56633.1|56758.1|56633.1|56732.1|56607.1|26
1618839870000|2021-04-19 13:44:30|56758.2|56633.2|56778.9|56653.9|56779|56654|56757.7|56632.7|33
1618839880000|2021-04-19 13:44:40|56778.6|56653.6|56783.2|56658.2|56783.8|56658.8|56776.1|56651.1|18
1618839890000|2021-04-19 13:44:50|56783.8|56658.8|56790|56665|56790.6|56665.6|56782.3|56657.3|27
1618839900000|2021-04-19 13:45:00|56788.7|56663.7|56778.7|56653.7|56793.8|56668.8|56767.4|56642.4|34
1618839910000|2021-04-19 13:45:10|56778|56653|56747|56622|56778|56653|56747|56622|29
1618839920000|2021-04-19 13:45:20|56747.5|56622.5|56736.5|56611.5|56747.5|56622.5|56735|56610|28
1618839930000|2021-04-19 13:45:30|56735.5|56610.5|56755.5|56630.5|56756.6|56631.6|56719.9|56594.9|29
1618839940000|2021-04-19 13:45:40|56753.5|56628.5|56753.6|56628.6|56774.2|56649.2|56745.3|56620.3|37
1618839950000|2021-04-19 13:45:50|56746.9|56621.9|56749.7|56624.7|56751.2|56626.2|56746.9|56621.9|31
1618839960000|2021-04-19 13:46:00|56750.1|56625.1|56729.1|56604.1|56750.1|56625.1|56724.2|56599.2|27
1618839970000|2021-04-19 13:46:10|56731.2|56606.2|56712|56587|56732.7|56607.7|56712|56587|24
1618839980000|2021-04-19 13:46:20|56707.2|56582.2|56687.3|56562.3|56707.2|56582.2|56687.3|56562.3|28
1618839990000|2021-04-19 13:46:30|56686.9|56561.9|56686.9|56561.9|56692.2|56567.2|56675.8|56550.8|33
1618840000000|2021-04-19 13:46:40|56688|56563|56699.1|56574.1|56702.1|56577.1|56687.3|56562.3|28
1618840010000|2021-04-19 13:46:50|56699.3|56574.3|56672.1|56547.1|56699.3|56574.3|56670.9|56545.9|31
1618840020000|2021-04-19 13:47:00|56671.4|56546.4|56672.2|56547.2|56672.4|56547.4|56667.9|56542.9|24
1618840030000|2021-04-19 13:47:10|56671.5|56546.5|56659.4|56534.4|56671.7|56546.7|56658.8|56533.8|30
1618840040000|2021-04-19 13:47:20|56658.9|56533.9|56658|56533|56659.6|56534.6|56653.3|56528.3|24
1618840050000|2021-04-19 13:47:30|56653.5|56528.5|56657.6|56532.6|56657.9|56532.9|56631.7|56506.7|31
1618840060000|2021-04-19 13:47:40|56656.7|56531.7|56648.4|56523.4|56657.3|56532.3|56632.6|56507.6|36
1618840070000|2021-04-19 13:47:50|56648.7|56523.7|56633.5|56508.5|56651.3|56526.3|56633.5|56508.5|38
1618840080000|2021-04-19 13:48:00|56632.7|56507.7|56640.8|56515.8|56642.7|56517.7|56631.2|56506.2|29
1618840090000|2021-04-19 13:48:10|56640.6|56515.6|56673.4|56548.4|56674|56549|56638.8|56513.8|37
1618840100000|2021-04-19 13:48:20|56676.9|56551.9|56680.7|56555.7|56692.3|56567.3|56676.9|56551.9|33
1618840110000|2021-04-19 13:48:30|56679.6|56554.6|56678.2|56553.2|56680.6|56555.6|56673.9|56548.9|35
1618840120000|2021-04-19 13:48:40|56677.2|56552.2|56678.3|56553.3|56679.2|56554.2|56675.5|56550.5|30
1618840130000|2021-04-19 13:48:50|56679.2|56554.2|56668.3|56543.3|56704.1|56579.1|56668.3|56543.3|30
1618840140000|2021-04-19 13:49:00|56668|56543|56652.2|56527.2|56668.8|56543.8|56651.2|56526.2|26
1618840150000|2021-04-19 13:49:10|56652.7|56527.7|56630.2|56505.2|56653.5|56528.5|56630.2|56505.2|32
1618840160000|2021-04-19 13:49:20|56630|56505|56604.8|56479.8|56630|56505|56604.8|56479.8|26
1618840170000|2021-04-19 13:49:30|56604.6|56479.6|56604.2|56479.2|56611.1|56486.1|56601.9|56476.9|32
1618840180000|2021-04-19 13:49:40|56603|56478|56599.8|56474.8|56620.1|56495.1|56595|56470|31
1618840190000|2021-04-19 13:49:50|56600.1|56475.1|56596.9|56471.9|56603.7|56478.7|56574.2|56449.2|38
1618840200000|2021-04-19 13:50:00|56596|56471|56620.9|56495.9|56622.3|56497.3|56593.8|56468.8|37
1618840210000|2021-04-19 13:50:10|56618.4|56493.4|56645.2|56520.2|56645.6|56520.6|56618.4|56493.4|32
1618840220000|2021-04-19 13:50:20|56646|56521|56643.2|56518.2|56646.9|56521.9|56633.4|56508.4|19
1618840230000|2021-04-19 13:50:30|56646.5|56521.5|56617.7|56492.7|56646.5|56521.5|56617.7|56492.7|36
1618840240000|2021-04-19 13:50:40|56615.4|56490.4|56585.9|56460.9|56615.4|56490.4|56585.3|56460.3|38
1618840250000|2021-04-19 13:50:50|56586.6|56461.6|56570.3|56445.3|56587.1|56462.1|56561.1|56436.1|36
1618840260000|2021-04-19 13:51:00|56571.6|56446.6|56545.2|56420.2|56572.9|56447.9|56531.9|56406.9|35
1618840270000|2021-04-19 13:51:10|56543.3|56418.3|56522.4|56397.4|56543.3|56418.3|56522.4|56397.4|35
1618840280000|2021-04-19 13:51:20|56521.5|56396.5|56493.2|56368.2|56521.5|56396.5|56491.7|56366.7|34
1618840290000|2021-04-19 13:51:30|56492.6|56367.6|56510.2|56385.2|56510.2|56385.2|56491|56366|30
1618840300000|2021-04-19 13:51:40|56512.8|56387.8|56516.2|56391.2|56516.2|56391.2|56496.3|56371.3|33
1618840310000|2021-04-19 13:51:50|56517|56392|56553.1|56428.1|56553.1|56428.1|56515.8|56390.8|24
1618840320000|2021-04-19 13:52:00|56560.8|56435.8|56584.9|56459.9|56584.9|56459.9|56549.5|56424.5|39
1618840330000|2021-04-19 13:52:10|56586.8|56461.8|56615.8|56490.8|56615.8|56490.8|56586.3|56461.3|37
1618840340000|2021-04-19 13:52:20|56616.3|56491.3|56602.7|56477.7|56616.4|56491.4|56579|56454|28
1618840350000|2021-04-19 13:52:30|56600.9|56475.9|56543.9|56418.9|56600.9|56475.9|56543.9|56418.9|35
1618840360000|2021-04-19 13:52:40|56544.5|56419.5|56532.5|56407.5|56553.7|56428.7|56532.5|56407.5|32
1618840370000|2021-04-19 13:52:50|56531.2|56406.2|56531.6|56406.6|56534.3|56409.3|56528.1|56403.1|24
1618840380000|2021-04-19 13:53:00|56532|56407|56555.3|56430.3|56559.9|56434.9|56532|56407|35
1618840390000|2021-04-19 13:53:10|56551.8|56426.8|56575.8|56450.8|56575.8|56450.8|56546.2|56421.2|34
1618840400000|2021-04-19 13:53:20|56577.7|56452.7|56600.2|56475.2|56605.1|56480.1|56572.9|56447.9|34
1618840410000|2021-04-19 13:53:30|56597.3|56472.3|56603.2|56478.2|56605.8|56480.8|56577.1|56452.1|35
1618840420000|2021-04-19 13:53:40|56601.9|56476.9|56615.5|56490.5|56615.9|56490.9|56594.3|56469.3|36
1618840430000|2021-04-19 13:53:50|56615.6|56490.6|56612.4|56487.4|56617.8|56492.8|56607.4|56482.4|16
1618840440000|2021-04-19 13:54:00|56607.8|56482.8|56607.8|56482.8|56618.4|56493.4|56602.5|56477.5|29
1618840450000|2021-04-19 13:54:10|56610.1|56485.1|56621.2|56496.2|56631|56506|56603|56478|32
1618840460000|2021-04-19 13:54:20|56621.7|56496.7|56671.9|56546.9|56671.9|56546.9|56621.7|56496.7|31
1618840470000|2021-04-19 13:54:30|56674.5|56549.5|56705.2|56580.2|56705.7|56580.7|56673.7|56548.7|32
1618840480000|2021-04-19 13:54:40|56705|56580|56715.9|56590.9|56721.2|56596.2|56700.4|56575.4|36
1618840490000|2021-04-19 13:54:50|56717|56592|56700.1|56575.1|56722.3|56597.3|56690.8|56565.8|35
1618840500000|2021-04-19 13:55:00|56699.3|56574.3|56699.3|56574.3|56710.1|56585.1|56693.9|56568.9|32
1618840510000|2021-04-19 13:55:10|56700.3|56575.3|56716.7|56591.7|56716.7|56591.7|56699.3|56574.3|21
1618840520000|2021-04-19 13:55:20|56718.1|56593.1|56722.5|56597.5|56727.1|56602.1|56713.6|56588.6|26
1618840530000|2021-04-19 13:55:30|56724.9|56599.9|56766.6|56641.6|56771.5|56646.5|56724.9|56599.9|31
1618840540000|2021-04-19 13:55:40|56767.3|56642.3|56756.1|56631.1|56768.3|56643.3|56740.4|56615.4|33
1618840550000|2021-04-19 13:55:50|56756.5|56631.5|56772.3|56647.3|56772.3|56647.3|56756.5|56631.5|24
1618840560000|2021-04-19 13:56:00|56772.4|56647.4|56780.9|56655.9|56780.9|56655.9|56763.9|56638.9|21
1618840570000|2021-04-19 13:56:10|56781.1|56656.1|56763.9|56638.9|56784.8|56659.8|56762.7|56637.7|23
1618840580000|2021-04-19 13:56:20|56763|56638|56783|56658|56783|56658|56763|56638|17
1618840590000|2021-04-19 13:56:30|56782.8|56657.8|56797.2|56672.2|56799.2|56674.2|56782.8|56657.8|21
1618840600000|2021-04-19 13:56:40|56799.4|56674.4|56839.8|56714.8|56848.3|56723.3|56798|56673|31
1618840610000|2021-04-19 13:56:50|56842.5|56717.5|56818.9|56693.9|56845.9|56720.9|56804.4|56679.4|37
1618840620000|2021-04-19 13:57:00|56819.3|56694.3|56865|56740|56865|56740|56819.3|56694.3|31
1618840630000|2021-04-19 13:57:10|56865.2|56740.2|56876.8|56751.8|56877.4|56752.4|56865.2|56740.2|22
1618840640000|2021-04-19 13:57:20|56875.1|56750.1|56851.9|56726.9|56875.3|56750.3|56851.9|56726.9|28
1618840650000|2021-04-19 13:57:30|56851.6|56726.6|56828.4|56703.4|56851.6|56726.6|56827|56702|25
1618840660000|2021-04-19 13:57:40|56829.3|56704.3|56835|56710|56835.9|56710.9|56805.1|56680.1|35
1618840670000|2021-04-19 13:57:50|56836|56711|56826.9|56701.9|56836.5|56711.5|56826.5|56701.5|22
1618840680000|2021-04-19 13:58:00|56827.4|56702.4|56835.6|56710.6|56837.7|56712.7|56826.9|56701.9|23
1618840690000|2021-04-19 13:58:10|56836.9|56711.9|56839.9|56714.9|56839.9|56714.9|56836.6|56711.6|12
1618840700000|2021-04-19 13:58:20|56840|56715|56842.5|56717.5|56843.4|56718.4|56839.8|56714.8|18
1618840710000|2021-04-19 13:58:30|56843.3|56718.3|56846|56721|56846.9|56721.9|56841.8|56716.8|18
1618840720000|2021-04-19 13:58:40|56845.1|56720.1|56839.3|56714.3|56845.2|56720.2|56837.9|56712.9|28
1618840730000|2021-04-19 13:58:50|56839.4|56714.4|56841.8|56716.8|56842.2|56717.2|56839.2|56714.2|33
1618840740000|2021-04-19 13:59:00|56841.4|56716.4|56827.1|56702.1|56841.9|56716.9|56827.1|56702.1|31
1618840750000|2021-04-19 13:59:10|56823.8|56698.8|56788|56663|56823.8|56698.8|56787.5|56662.5|33
1618840760000|2021-04-19 13:59:20|56790.2|56665.2|56754.1|56629.1|56790.2|56665.2|56754.1|56629.1|37
1618840770000|2021-04-19 13:59:30|56753.9|56628.9|56749.6|56624.6|56760.6|56635.6|56748.3|56623.3|30
1618840780000|2021-04-19 13:59:40|56751.4|56626.4|56754.7|56629.7|56754.7|56629.7|56746.2|56621.2|30
1618840790000|2021-04-19 13:59:50|56754.4|56629.4|56748|56623|56755.8|56630.8|56746.8|56621.8|20
1618840800000|2021-04-19 14:00:00|56748.5|56623.5|56712.3|56587.3|56749.9|56624.9|56712.3|56587.3|36
1618840810000|2021-04-19 14:00:10|56711.5|56586.5|56711|56586|56712.5|56587.5|56700.9|56575.9|35
1618840820000|2021-04-19 14:00:20|56709.3|56584.3|56701.4|56576.4|56709.3|56584.3|56701.2|56576.2|33
1618840830000|2021-04-19 14:00:30|56701.8|56576.8|56679.4|56554.4|56702.3|56577.3|56679.4|56554.4|32
1618840840000|2021-04-19 14:00:40|56679.1|56554.1|56673.8|56548.8|56680.8|56555.8|56666.2|56541.2|30
1618840850000|2021-04-19 14:00:50|56673.6|56548.6|56664.1|56539.1|56673.6|56548.6|56663.9|56538.9|24
1618840860000|2021-04-19 14:01:00|56664.2|56539.2|56651.9|56526.9|56664.5|56539.5|56651.9|56526.9|19
1618840870000|2021-04-19 14:01:10|56651.7|56526.7|56653.3|56528.3|56656.1|56531.1|56650.3|56525.3|19
1618840880000|2021-04-19 14:01:20|56652.5|56527.5|56635.1|56510.1|56652.5|56527.5|56635|56510|39
1618840890000|2021-04-19 14:01:30|56636|56511|56635.8|56510.8|56637.5|56512.5|56626.7|56501.7|30
1618840900000|2021-04-19 14:01:40|56633.4|56508.4|56625.3|56500.3|56634|56509|56622.7|56497.7|22
1618840910000|2021-04-19 14:01:50|56624.9|56499.9|56615.7|56490.7|56629.6|56504.6|56614.9|56489.9|29
1618840920000|2021-04-19 14:02:00|56615.2|56490.2|56620.2|56495.2|56620.2|56495.2|56564.4|56439.4|35
1618840930000|2021-04-19 14:02:10|56620.1|56495.1|56570.6|56445.6|56620.3|56495.3|56570.6|56445.6|30
1618840940000|2021-04-19 14:02:20|56570.2|56445.2|56567.3|56442.3|56570.7|56445.7|56566.7|56441.7|16
1618840950000|2021-04-19 14:02:30|56566.7|56441.7|56543.5|56418.5|56566.7|56441.7|56543.5|56418.5|24
1618840960000|2021-04-19 14:02:40|56538.3|56413.3|56529.8|56404.8|56549.7|56424.7|56529.8|56404.8|30
1618840970000|2021-04-19 14:02:50|56530.2|56405.2|56533.7|56408.7|56544.8|56419.8|56530.1|56405.1|26
1618840980000|2021-04-19 14:03:00|56534.6|56409.6|56563.3|56438.3|56563.3|56438.3|56534.4|56409.4|34
1618840990000|2021-04-19 14:03:10|56563.1|56438.1|56558.6|56433.6|56563.6|56438.6|56558.4|56433.4|29
1618841000000|2021-04-19 14:03:20|56557|56432|56532.4|56407.4|56557.6|56432.6|56531.8|56406.8|33
1618841010000|2021-04-19 14:03:30|56529.6|56404.6|56526.7|56401.7|56530.5|56405.5|56518.3|56393.3|32
1618841020000|2021-04-19 14:03:40|56526.3|56401.3|56494.6|56369.6|56526.7|56401.7|56494.6|56369.6|30
1618841030000|2021-04-19 14:03:50|56495.8|56370.8|56493.5|56368.5|56500.9|56375.9|56491.8|56366.8|21
1618841040000|2021-04-19 14:04:00|56494.3|56369.3|56475.8|56350.8|56494.3|56369.3|56475.8|56350.8|33
1618841050000|2021-04-19 14:04:10|56475.4|56350.4|56447.3|56322.3|56475.6|56350.6|56445.7|56320.7|33
1618841060000|2021-04-19 14:04:20|56446.3|56321.3|56471.2|56346.2|56472|56347|56446.3|56321.3|30
1618841070000|2021-04-19 14:04:30|56471.5|56346.5|56450.4|56325.4|56472.3|56347.3|56448|56323|25
1618841080000|2021-04-19 14:04:40|56451.1|56326.1|56448.7|56323.7|56451.1|56326.1|56444.2|56319.2|35
1618841090000|2021-04-19 14:04:50|56448.6|56323.6|56440.7|56315.7|56450.9|56325.9|56440.1|56315.1|18
1618841100000|2021-04-19 14:05:00|56440.3|56315.3|56444|56319|56444|56319|56438.7|56313.7|31
1618841110000|2021-04-19 14:05:10|56442.4|56317.4|56458.8|56333.8|56470.2|56345.2|56442|56317|37
1618841120000|2021-04-19 14:05:20|56461.1|56336.1|56476.9|56351.9|56478.6|56353.6|56459.8|56334.8|36
1618841130000|2021-04-19 14:05:30|56475.3|56350.3|56469.9|56344.9|56492.2|56367.2|56469.9|56344.9|30
1618841140000|2021-04-19 14:05:40|56469.6|56344.6|56444.4|56319.4|56469.6|56344.6|56444.2|56319.2|32
1618841150000|2021-04-19 14:05:50|56443|56318|56439.6|56314.6|56443|56318|56438.8|56313.8|29
1618841160000|2021-04-19 14:06:00|56439.5|56314.5|56437.4|56312.4|56443.6|56318.6|56418.2|56293.2|35
1618841170000|2021-04-19 14:06:10|56436.7|56311.7|56391.6|56266.6|56437.4|56312.4|56391.6|56266.6|31
1618841180000|2021-04-19 14:06:20|56393.1|56268.1|56362.7|56237.7|56393.1|56268.1|56361.7|56236.7|34
1618841190000|2021-04-19 14:06:30|56362.8|56237.8|56375.7|56250.7|56375.7|56250.7|56356|56231|30
1618841200000|2021-04-19 14:06:40|56381.2|56256.2|56363.8|56238.8|56381.8|56256.8|56363.8|56238.8|30
1618841210000|2021-04-19 14:06:50|56361.9|56236.9|56323.7|56198.7|56364.4|56239.4|56323.7|56198.7|23
1618841220000|2021-04-19 14:07:00|56323.6|56198.6|56304.4|56179.4|56326.2|56201.2|56304.4|56179.4|26
1618841230000|2021-04-19 14:07:10|56305.5|56180.5|56331.8|56206.8|56331.8|56206.8|56304.2|56179.2|27
1618841240000|2021-04-19 14:07:20|56332.4|56207.4|56318.8|56193.8|56353.3|56228.3|56318.8|56193.8|32
1618841250000|2021-04-19 14:07:30|56318|56193|56296.5|56171.5|56318|56193|56294.5|56169.5|33
1618841260000|2021-04-19 14:07:40|56298.7|56173.7|56312.5|56187.5|56312.5|56187.5|56296.1|56171.1|33
1618841270000|2021-04-19 14:07:50|56312.4|56187.4|56333.4|56208.4|56333.4|56208.4|56310.8|56185.8|29
1618841280000|2021-04-19 14:08:00|56333.6|56208.6|56323.8|56198.8|56339.9|56214.9|56323.5|56198.5|34
1618841290000|2021-04-19 14:08:10|56324|56199|56355.7|56230.7|56356.3|56231.3|56324|56199|31
1618841300000|2021-04-19 14:08:20|56351.4|56226.4|56342.6|56217.6|56351.4|56226.4|56329.5|56204.5|38
1618841310000|2021-04-19 14:08:30|56343|56218|56361.5|56236.5|56362.6|56237.6|56343|56218|31
1618841320000|2021-04-19 14:08:40|56362.9|56237.9|56372.4|56247.4|56373.4|56248.4|56362.6|56237.6|35
1618841330000|2021-04-19 14:08:50|56374.2|56249.2|56335.1|56210.1|56375.7|56250.7|56335.1|56210.1|29
1618841340000|2021-04-19 14:09:00|56334.9|56209.9|56291.8|56166.8|56335.8|56210.8|56291.8|56166.8|37
1618841350000|2021-04-19 14:09:10|56292.1|56167.1|56305.3|56180.3|56305.7|56180.7|56287.7|56162.7|35
1618841360000|2021-04-19 14:09:20|56304.6|56179.6|56292.7|56167.7|56314|56189|56292.7|56167.7|35
1618841370000|2021-04-19 14:09:30|56289.1|56164.1|56265.7|56140.7|56289.1|56164.1|56265.7|56140.7|35
1618841380000|2021-04-19 14:09:40|56260.3|56135.3|56241.8|56116.8|56260.9|56135.9|56229.8|56104.8|40
1618841390000|2021-04-19 14:09:50|56243.4|56118.4|56202.9|56077.9|56243.4|56118.4|56202.9|56077.9|36
1618841400000|2021-04-19 14:10:00|56202.1|56077.1|56201.3|56076.3|56217.5|56092.5|56192.2|56067.2|38
1618841410000|2021-04-19 14:10:10|56197.9|56072.9|56218|56093|56218|56093|56196.2|56071.2|36
1618841420000|2021-04-19 14:10:20|56222.1|56097.1|56246.4|56121.4|56248.3|56123.3|56222.1|56097.1|34
1618841430000|2021-04-19 14:10:30|56244.2|56119.2|56245.7|56120.7|56248.7|56123.7|56225.9|56100.9|34
1618841440000|2021-04-19 14:10:40|56246.4|56121.4|56244.1|56119.1|56248.8|56123.8|56241.5|56116.5|35
1618841450000|2021-04-19 14:10:50|56244.7|56119.7|56213.7|56088.7|56244.7|56119.7|56213.7|56088.7|37
1618841460000|2021-04-19 14:11:00|56218.3|56093.3|56252.2|56127.2|56252.2|56127.2|56215.9|56090.9|37
1618841470000|2021-04-19 14:11:10|56253.1|56128.1|56252.3|56127.3|56256.3|56131.3|56247|56122|33
1618841480000|2021-04-19 14:11:20|56251.7|56126.7|56272.4|56147.4|56272.4|56147.4|56249.5|56124.5|34
1618841490000|2021-04-19 14:11:30|56273.4|56148.4|56284.2|56159.2|56293.6|56168.6|56271.4|56146.4|38
1618841500000|2021-04-19 14:11:40|56284.3|56159.3|56304.6|56179.6|56304.6|56179.6|56284.3|56159.3|29
1618841510000|2021-04-19 14:11:50|56304.5|56179.5|56351.2|56226.2|56353.1|56228.1|56301.3|56176.3|39
1618841520000|2021-04-19 14:12:00|56350|56225|56331.3|56206.3|56359.8|56234.8|56329.6|56204.6|31
1618841530000|2021-04-19 14:12:10|56331.2|56206.2|56335.5|56210.5|56341.3|56216.3|56302.6|56177.6|37
1618841540000|2021-04-19 14:12:20|56335|56210|56362.8|56237.8|56364.4|56239.4|56333.6|56208.6|35
1618841550000|2021-04-19 14:12:30|56364.6|56239.6|56386.6|56261.6|56396|56271|56364.6|56239.6|31
1618841560000|2021-04-19 14:12:40|56386.4|56261.4|56362.8|56237.8|56386.4|56261.4|56361.4|56236.4|19
1618841570000|2021-04-19 14:12:50|56362.2|56237.2|56350.5|56225.5|56362.2|56237.2|56339.7|56214.7|37
1618841580000|2021-04-19 14:13:00|56349.7|56224.7|56314.1|56189.1|56351.4|56226.4|56314.1|56189.1|36
1618841590000|2021-04-19 14:13:10|56315.3|56190.3|56303.4|56178.4|56315.3|56190.3|56299.5|56174.5|32
1618841600000|2021-04-19 14:13:20|56306.2|56181.2|56345.3|56220.3|56345.3|56220.3|56306.2|56181.2|32
1618841610000|2021-04-19 14:13:30|56344.4|56219.4|56332.7|56207.7|56352.8|56227.8|56332.7|56207.7|26
1618841620000|2021-04-19 14:13:40|56332.5|56207.5|56338.5|56213.5|56348.8|56223.8|56332.5|56207.5|33
1618841630000|2021-04-19 14:13:50|56341.1|56216.1|56344.2|56219.2|56351.2|56226.2|56330.1|56205.1|37
1618841640000|2021-04-19 14:14:00|56342.7|56217.7|56359.3|56234.3|56360.9|56235.9|56340.7|56215.7|34
1618841650000|2021-04-19 14:14:10|56364.1|56239.1|56380.3|56255.3|56380.3|56255.3|56364.1|56239.1|30
1618841660000|2021-04-19 14:14:20|56379|56254|56387.3|56262.3|56387.3|56262.3|56376|56251|25
1618841670000|2021-04-19 14:14:30|56387.9|56262.9|56389.2|56264.2|56398.5|56273.5|56387.8|56262.8|30
1618841680000|2021-04-19 14:14:40|56389.1|56264.1|56389.1|56264.1|56392.5|56267.5|56378.2|56253.2|36
1618841690000|2021-04-19 14:14:50|56389.8|56264.8|56421.1|56296.1|56436|56311|56388.4|56263.4|37
1618841700000|2021-04-19 14:15:00|56420.5|56295.5|56402.2|56277.2|56420.5|56295.5|56399.7|56274.7|33
1618841710000|2021-04-19 14:15:10|56401.6|56276.6|56378.7|56253.7|56405.1|56280.1|56378.7|56253.7|36
1618841720000|2021-04-19 14:15:20|56377.5|56252.5|56372.1|56247.1|56377.5|56252.5|56368.1|56243.1|31
1618841730000|2021-04-19 14:15:30|56372|56247|56366.5|56241.5|56372.2|56247.2|56363.6|56238.6|32
1618841740000|2021-04-19 14:15:40|56366.9|56241.9|56376.5|56251.5|56376.5|56251.5|56366.1|56241.1|27
1618841750000|2021-04-19 14:15:50|56377.3|56252.3|56391.5|56266.5|56391.5|56266.5|56377.3|56252.3|30
1618841760000|2021-04-19 14:16:00|56391.6|56266.6|56427.7|56302.7|56429.4|56304.4|56391.6|56266.6|33
1618841770000|2021-04-19 14:16:10|56430|56305|56463.5|56338.5|56464.1|56339.1|56416.5|56291.5|32
1618841780000|2021-04-19 14:16:20|56463.7|56338.7|56533.8|56408.8|56533.8|56408.8|56462.4|56337.4|40
1618841790000|2021-04-19 14:16:30|56532.2|56407.2|56559.7|56434.7|56560.1|56435.1|56521.2|56396.2|37
1618841800000|2021-04-19 14:16:40|56560.1|56435.1|56582|56457|56582|56457|56554.3|56429.3|37
1618841810000|2021-04-19 14:16:50|56582.2|56457.2|56545.7|56420.7|56582.2|56457.2|56544.5|56419.5|30
1618841820000|2021-04-19 14:17:00|56545.6|56420.6|56509.8|56384.8|56545.6|56420.6|56509.8|56384.8|35
1618841830000|2021-04-19 14:17:10|56514.5|56389.5|56489.9|56364.9|56520.9|56395.9|56488.8|56363.8|38
1618841840000|2021-04-19 14:17:20|56496.3|56371.3|56519.6|56394.6|56520.6|56395.6|56493.4|56368.4|38
1618841850000|2021-04-19 14:17:30|56517|56392|56466.5|56341.5|56517|56392|56459.5|56334.5|37
1618841860000|2021-04-19 14:17:40|56472|56347|56476.3|56351.3|56477|56352|56470.6|56345.6|32
1618841870000|2021-04-19 14:17:50|56476.6|56351.6|56486.6|56361.6|56490.9|56365.9|56476.6|56351.6|30
1618841880000|2021-04-19 14:18:00|56486.7|56361.7|56459.3|56334.3|56490|56365|56457.1|56332.1|36
1618841890000|2021-04-19 14:18:10|56457.5|56332.5|56456.4|56331.4|56465.1|56340.1|56453.4|56328.4|29
1618841900000|2021-04-19 14:18:20|56456.5|56331.5|56451.9|56326.9|56458.2|56333.2|56444.5|56319.5|31
1618841910000|2021-04-19 14:18:30|56453.8|56328.8|56439.9|56314.9|56453.8|56328.8|56439.9|56314.9|22
1618841920000|2021-04-19 14:18:40|56438.9|56313.9|56439.2|56314.2|56439.5|56314.5|56430.4|56305.4|25
1618841930000|2021-04-19 14:18:50|56440.4|56315.4|56467.5|56342.5|56471.8|56346.8|56440.4|56315.4|29
1618841940000|2021-04-19 14:19:00|56477.3|56352.3|56513.6|56388.6|56514.7|56389.7|56455.9|56330.9|31
1618841950000|2021-04-19 14:19:10|56518.5|56393.5|56521|56396|56537.3|56412.3|56515.2|56390.2|35
1618841960000|2021-04-19 14:19:20|56517.1|56392.1|56491.8|56366.8|56517.1|56392.1|56488.9|56363.9|35
1618841970000|2021-04-19 14:19:30|56491.3|56366.3|56496.1|56371.1|56497.1|56372.1|56481.2|56356.2|36
1618841980000|2021-04-19 14:19:40|56496|56371|56464.6|56339.6|56497.3|56372.3|56462|56337|31
1618841990000|2021-04-19 14:19:50|56466.3|56341.3|56463.7|56338.7|56466.3|56341.3|56461.8|56336.8|23
1618842000000|2021-04-19 14:20:00|56463.3|56338.3|56422.7|56297.7|56463.7|56338.7|56422.7|56297.7|34
1618842010000|2021-04-19 14:20:10|56419.8|56294.8|56393.8|56268.8|56423|56298|56393.8|56268.8|37
1618842020000|2021-04-19 14:20:20|56394.7|56269.7|56394.1|56269.1|56401|56276|56391.2|56266.2|32
1618842030000|2021-04-19 14:20:30|56395.3|56270.3|56400|56275|56410.9|56285.9|56395.3|56270.3|36
1618842040000|2021-04-19 14:20:40|56399.6|56274.6|56377.7|56252.7|56401.4|56276.4|56377.7|56252.7|35
1618842050000|2021-04-19 14:20:50|56378.2|56253.2|56358.1|56233.1|56378.2|56253.2|56357.6|56232.6|33
1618842060000|2021-04-19 14:21:00|56359.1|56234.1|56374.4|56249.4|56394.6|56269.6|56358.6|56233.6|37
1618842070000|2021-04-19 14:21:10|56372.5|56247.5|56316|56191|56377.6|56252.6|56313.3|56188.3|39
1618842080000|2021-04-19 14:21:20|56314.7|56189.7|56303.4|56178.4|56326.2|56201.2|56303.4|56178.4|39
1618842090000|2021-04-19 14:21:30|56303.5|56178.5|56313.3|56188.3|56317.5|56192.5|56303.5|56178.5|29
1618842100000|2021-04-19 14:21:40|56315.4|56190.4|56301.8|56176.8|56324|56199|56301.5|56176.5|36
1618842110000|2021-04-19 14:21:50|56295.1|56170.1|56272.7|56147.7|56295.1|56170.1|56272.7|56147.7|28
1618842120000|2021-04-19 14:22:00|56272.6|56147.6|56259.5|56134.5|56272.6|56147.6|56254.7|56129.7|36
1618842130000|2021-04-19 14:22:10|56259.4|56134.4|56298.7|56173.7|56310.8|56185.8|56259.4|56134.4|34
1618842140000|2021-04-19 14:22:20|56299.2|56174.2|56298.9|56173.9|56313|56188|56293.6|56168.6|27
1618842150000|2021-04-19 14:22:30|56302.1|56177.1|56309.1|56184.1|56311.4|56186.4|56290.6|56165.6|29
1618842160000|2021-04-19 14:22:40|56309.2|56184.2|56320.6|56195.6|56334.6|56209.6|56309.1|56184.1|25
1618842170000|2021-04-19 14:22:50|56320.4|56195.4|56276.6|56151.6|56322.4|56197.4|56276.6|56151.6|40
1618842180000|2021-04-19 14:23:00|56276.5|56151.5|56259.7|56134.7|56280.2|56155.2|56259.7|56134.7|31
1618842190000|2021-04-19 14:23:10|56259.3|56134.3|56251|56126|56260.1|56135.1|56239.8|56114.8|34
1618842200000|2021-04-19 14:23:20|56247.2|56122.2|56266.2|56141.2|56274.9|56149.9|56242.8|56117.8|34
1618842210000|2021-04-19 14:23:30|56264|56139|56274.1|56149.1|56277.1|56152.1|56262.2|56137.2|28
1618842220000|2021-04-19 14:23:40|56274|56149|56267.6|56142.6|56277.3|56152.3|56265.8|56140.8|27
1618842230000|2021-04-19 14:23:50|56265.4|56140.4|56252.4|56127.4|56267.9|56142.9|56251.4|56126.4|28
1618842240000|2021-04-19 14:24:00|56252.5|56127.5|56228.4|56103.4|56254|56129|56226|56101|31
1618842250000|2021-04-19 14:24:10|56229.2|56104.2|56228.7|56103.7|56232.3|56107.3|56224.2|56099.2|27
1618842260000|2021-04-19 14:24:20|56227.8|56102.8|56200.3|56075.3|56227.8|56102.8|56196.1|56071.1|32
1618842270000|2021-04-19 14:24:30|56200.1|56075.1|56201.8|56076.8|56214.1|56089.1|56200.1|56075.1|33
1618842280000|2021-04-19 14:24:40|56200.3|56075.3|56188.2|56063.2|56202.2|56077.2|56182.9|56057.9|33
1618842290000|2021-04-19 14:24:50|56188.5|56063.5|56194.9|56069.9|56197.3|56072.3|56184.7|56059.7|32
1618842300000|2021-04-19 14:25:00|56194|56069|56204.6|56079.6|56207.4|56082.4|56192.3|56067.3|29
1618842310000|2021-04-19 14:25:10|56204.7|56079.7|56208.4|56083.4|56209.7|56084.7|56201.4|56076.4|29
1618842320000|2021-04-19 14:25:20|56208.5|56083.5|56245.8|56120.8|56257|56132|56208.5|56083.5|37
1618842330000|2021-04-19 14:25:30|56244.8|56119.8|56250.1|56125.1|56262.7|56137.7|56238.9|56113.9|34
1618842340000|2021-04-19 14:25:40|56250|56125|56253.3|56128.3|56272.4|56147.4|56245.7|56120.7|36
1618842350000|2021-04-19 14:25:50|56253.4|56128.4|56256.2|56131.2|56266.6|56141.6|56236.1|56111.1|34
1618842360000|2021-04-19 14:26:00|56255.7|56130.7|56286.8|56161.8|56290.5|56165.5|56241|56116|35
1618842370000|2021-04-19 14:26:10|56284.8|56159.8|56322.2|56197.2|56322.2|56197.2|56282.7|56157.7|34
1618842380000|2021-04-19 14:26:20|56325.6|56200.6|56281.5|56156.5|56326.2|56201.2|56277.1|56152.1|37
1618842390000|2021-04-19 14:26:30|56281.7|56156.7|56270.5|56145.5|56285.1|56160.1|56270.1|56145.1|36
1618842400000|2021-04-19 14:26:40|56269|56144|56250.8|56125.8|56269|56144|56247.5|56122.5|34
1618842410000|2021-04-19 14:26:50|56249.5|56124.5|56232.6|56107.6|56254.5|56129.5|56230.9|56105.9|34
1618842420000|2021-04-19 14:27:00|56241.8|56116.8|56210.8|56085.8|56247.3|56122.3|56210.1|56085.1|36
1618842430000|2021-04-19 14:27:10|56211.8|56086.8|56177.4|56052.4|56212.4|56087.4|56177.4|56052.4|35
1618842440000|2021-04-19 14:27:20|56177|56052|56101.9|55976.9|56177|56052|56096.1|55971.1|35
1618842450000|2021-04-19 14:27:30|56096.2|55971.2|56074.5|55949.5|56106.6|55981.6|56057.2|55932.2|37
1618842460000|2021-04-19 14:27:40|56075.8|55950.8|56001.9|55876.9|56077.7|55952.7|56001.9|55876.9|38
1618842470000|2021-04-19 14:27:50|56001.8|55876.8|55961.7|55836.7|56001.8|55876.8|55961.7|55836.7|40
1618842480000|2021-04-19 14:28:00|55961.6|55836.6|56003.9|55878.9|56007.4|55882.4|55955.5|55830.5|39
1618842490000|2021-04-19 14:28:10|56004.1|55879.1|56012.6|55887.6|56044.4|55919.4|56001.8|55876.8|38
1618842500000|2021-04-19 14:28:20|56010.7|55885.7|55990|55865|56019.8|55894.8|55989.5|55864.5|34
1618842510000|2021-04-19 14:28:30|55984|55859|55972.8|55847.8|55985.2|55860.2|55961|55836|36
1618842520000|2021-04-19 14:28:40|55971.4|55846.4|55988.9|55863.9|56022.2|55897.2|55960|55835|35
1618842530000|2021-04-19 14:28:50|56005.1|55880.1|55962.2|55837.2|56005.1|55880.1|55957.4|55832.4|32
1618842540000|2021-04-19 14:29:00|55970.1|55845.1|56016.2|55891.2|56026.1|55901.1|55970.1|55845.1|34
1618842550000|2021-04-19 14:29:10|56023.7|55898.7|55982|55857|56023.7|55898.7|55982|55857|40
1618842560000|2021-04-19 14:29:20|55979.3|55854.3|55978.5|55853.5|55984.9|55859.9|55975.4|55850.4|29
1618842570000|2021-04-19 14:29:30|55973.5|55848.5|55965.1|55840.1|55974.4|55849.4|55962.2|55837.2|35
1618842580000|2021-04-19 14:29:40|55964.1|55839.1|55908|55783|55966.8|55841.8|55907.4|55782.4|35
1618842590000|2021-04-19 14:29:50|55913.2|55788.2|55861.5|55736.5|55913.2|55788.2|55861.5|55736.5|38
1618842600000|2021-04-19 14:30:00|55862|55737|55925|55800|55925|55800|55860.9|55735.9|39
1618842610000|2021-04-19 14:30:10|55931.1|55806.1|55959.1|55834.1|55965.4|55840.4|55931.1|55806.1|37
1618842620000|2021-04-19 14:30:20|55959.8|55834.8|55968|55843|55973.2|55848.2|55954.6|55829.6|34
1618842630000|2021-04-19 14:30:30|55969.3|55844.3|56001.9|55876.9|56001.9|55876.9|55968.2|55843.2|31
1618842640000|2021-04-19 14:30:40|56005.7|55880.7|56000.6|55875.6|56005.7|55880.7|55993|55868|26
1618842650000|2021-04-19 14:30:50|56001.5|55876.5|55985.7|55860.7|56004.1|55879.1|55980.6|55855.6|27
1618842660000|2021-04-19 14:31:00|55982.8|55857.8|56000.7|55875.7|56008.4|55883.4|55968.4|55843.4|34
1618842670000|2021-04-19 14:31:10|55998.7|55873.7|56008.5|55883.5|56019.2|55894.2|55997|55872|33
1618842680000|2021-04-19 14:31:20|56007.7|55882.7|56040|55915|56055.8|55930.8|56007.7|55882.7|32
1618842690000|2021-04-19 14:31:30|56054.9|55929.9|56031.4|55906.4|56061.2|55936.2|56025.9|55900.9|29
1618842700000|2021-04-19 14:31:40|56032.7|55907.7|56080|55955|56082.3|55957.3|56032.7|55907.7|34
1618842710000|2021-04-19 14:31:50|56081.8|55956.8|56070.5|55945.5|56100|55975|56067.9|55942.9|33
1618842720000|2021-04-19 14:32:00|56070.3|55945.3|56023.3|55898.3|56070.3|55945.3|56023.3|55898.3|30
1618842730000|2021-04-19 14:32:10|56026.6|55901.6|56016.3|55891.3|56029.2|55904.2|56014.7|55889.7|23
1618842740000|2021-04-19 14:32:20|56015.7|55890.7|56016.6|55891.6|56017.8|55892.8|56011.5|55886.5|24
1618842750000|2021-04-19 14:32:30|56016.7|55891.7|56018.7|55893.7|56021.4|55896.4|56015.6|55890.6|28
1618842760000|2021-04-19 14:32:40|56018.4|55893.4|56023.7|55898.7|56023.7|55898.7|56016.6|55891.6|23
1618842770000|2021-04-19 14:32:50|56024.1|55899.1|55997.4|55872.4|56024.1|55899.1|55989|55864|27
1618842780000|2021-04-19 14:33:00|55997.2|55872.2|55956.7|55831.7|56000|55875|55950.3|55825.3|29
1618842790000|2021-04-19 14:33:10|55956.2|55831.2|55956.8|55831.8|55956.8|55831.8|55934.5|55809.5|33
1618842800000|2021-04-19 14:33:20|55958.1|55833.1|55949.8|55824.8|55961.7|55836.7|55949.8|55824.8|28
1618842810000|2021-04-19 14:33:30|55947.1|55822.1|55921.4|55796.4|55954.8|55829.8|55918.2|55793.2|36
1618842820000|2021-04-19 14:33:40|55920.2|55795.2|55885.4|55760.4|55924.4|55799.4|55885.4|55760.4|31
1618842830000|2021-04-19 14:33:50|55885.6|55760.6|55845.1|55720.1|55885.6|55760.6|55845.1|55720.1|32
1618842840000|2021-04-19 14:34:00|55846.2|55721.2|55907.2|55782.2|55907.2|55782.2|55845.3|55720.3|35
1618842850000|2021-04-19 14:34:10|55907.1|55782.1|55932.3|55807.3|55933.3|55808.3|55902.8|55777.8|33
1618842860000|2021-04-19 14:34:20|55933.3|55808.3|55876.2|55751.2|55933.4|55808.4|55876.1|55751.1|35
1618842870000|2021-04-19 14:34:30|55876.4|55751.4|55835.4|55710.4|55877.6|55752.6|55835.4|55710.4|34
1618842880000|2021-04-19 14:34:40|55832|55707|55829|55704|55832|55707|55801.6|55676.6|35
1618842890000|2021-04-19 14:34:50|55823.7|55698.7|55817|55692|55834.8|55709.8|55817|55692|29
1618842900000|2021-04-19 14:35:00|55810.1|55685.1|55780.6|55655.6|55810.4|55685.4|55780.6|55655.6|33
1618842910000|2021-04-19 14:35:10|55773.5|55648.5|55764.1|55639.1|55778.7|55653.7|55763.1|55638.1|34
1618842920000|2021-04-19 14:35:20|55768.5|55643.5|55822.8|55697.8|55823.1|55698.1|55768.5|55643.5|38
1618842930000|2021-04-19 14:35:30|55822.9|55697.9|55831.9|55706.9|55836|55711|55805.5|55680.5|34
1618842940000|2021-04-19 14:35:40|55835.7|55710.7|55842.9|55717.9|55843|55718|55828.2|55703.2|32
1618842950000|2021-04-19 14:35:50|55843.7|55718.7|55870.6|55745.6|55871.9|55746.9|55843.3|55718.3|32
1618842960000|2021-04-19 14:36:00|55879.6|55754.6|55918.1|55793.1|55918.1|55793.1|55879.6|55754.6|32
1618842970000|2021-04-19 14:36:10|55918|55793|55912.2|55787.2|55920.8|55795.8|55908.3|55783.3|30
1618842980000|2021-04-19 14:36:20|55911.2|55786.2|55845.5|55720.5|55911.2|55786.2|55839.3|55714.3|40
1618842990000|2021-04-19 14:36:30|55844.7|55719.7|55821|55696|55844.7|55719.7|55821|55696|30
1618843000000|2021-04-19 14:36:40|55822.5|55697.5|55776.5|55651.5|55822.5|55697.5|55775.1|55650.1|35
1618843010000|2021-04-19 14:36:50|55776|55651|55778|55653|55778|55653|55768.2|55643.2|29
1618843020000|2021-04-19 14:37:00|55778.5|55653.5|55779.2|55654.2|55803.5|55678.5|55774.9|55649.9|33
1618843030000|2021-04-19 14:37:10|55779.4|55654.4|55723.2|55598.2|55782.2|55657.2|55721.5|55596.5|32
1618843040000|2021-04-19 14:37:20|55733.4|55608.4|55728.2|55603.2|55755|55630|55724|55599|36
1618843050000|2021-04-19 14:37:30|55721.8|55596.8|55715.4|55590.4|55745.8|55620.8|55710.8|55585.8|35
1618843060000|2021-04-19 14:37:40|55714.6|55589.6|55741.7|55616.7|55741.7|55616.7|55702.1|55577.1|33
1618843070000|2021-04-19 14:37:50|55742.1|55617.1|55733.5|55608.5|55742.6|55617.6|55717.3|55592.3|32
1618843080000|2021-04-19 14:38:00|55732.1|55607.1|55740.6|55615.6|55741.3|55616.3|55729.2|55604.2|31
1618843090000|2021-04-19 14:38:10|55740.1|55615.1|55743.6|55618.6|55762.6|55637.6|55740.1|55615.1|33
1618843100000|2021-04-19 14:38:20|55747|55622|55754.8|55629.8|55754.8|55629.8|55737.2|55612.2|27
1618843110000|2021-04-19 14:38:30|55758.4|55633.4|55711.1|55586.1|55758.4|55633.4|55711.1|55586.1|30
1618843120000|2021-04-19 14:38:40|55711|55586|55678.6|55553.6|55711|55586|55677.7|55552.7|37
1618843130000|2021-04-19 14:38:50|55679.7|55554.7|55681.9|55556.9|55694.2|55569.2|55679.7|55554.7|34
1618843140000|2021-04-19 14:39:00|55681|55556|55671|55546|55681|55556|55670.6|55545.6|33
1618843150000|2021-04-19 14:39:10|55669.2|55544.2|55651.8|55526.8|55669.2|55544.2|55651.8|55526.8|28
1618843160000|2021-04-19 14:39:20|55652.6|55527.6|55637.3|55512.3|55652.6|55527.6|55637.3|55512.3|28
1618843170000|2021-04-19 14:39:30|55641|55516|55603.7|55478.7|55641|55516|55593.3|55468.3|38
1618843180000|2021-04-19 14:39:40|55602.2|55477.2|55580.3|55455.3|55617.2|55492.2|55580.3|55455.3|35
1618843190000|2021-04-19 14:39:50|55580.2|55455.2|55544.6|55419.6|55580.2|55455.2|55544.6|55419.6|28
1618843200000|2021-04-19 14:40:00|55543.9|55418.9|55493.4|55368.4|55543.9|55418.9|55479.7|55354.7|38
1618843210000|2021-04-19 14:40:10|55507|55382|55496|55371|55514.3|55389.3|55483.7|55358.7|33
1618843220000|2021-04-19 14:40:20|55495.2|55370.2|55545.5|55420.5|55545.5|55420.5|55492.7|55367.7|37
1618843230000|2021-04-19 14:40:30|55548.7|55423.7|55547|55422|55550|55425|55531.9|55406.9|36
1618843240000|2021-04-19 14:40:40|55546.6|55421.6|55533.9|55408.9|55567.8|55442.8|55533.9|55408.9|34
1618843250000|2021-04-19 14:40:50|55537.8|55412.8|55547.6|55422.6|55547.6|55422.6|55521.4|55396.4|36
1618843260000|2021-04-19 14:41:00|55549.3|55424.3|55568.5|55443.5|55578.3|55453.3|55549|55424|30
1618843270000|2021-04-19 14:41:10|55568.4|55443.4|55591.3|55466.3|55591.3|55466.3|55562.5|55437.5|33
1618843280000|2021-04-19 14:41:20|55594.9|55469.9|55615|55490|55640.6|55515.6|55581|55456|29
1618843290000|2021-04-19 14:41:30|55612.7|55487.7|55666.4|55541.4|55666.8|55541.8|55600.4|55475.4|31
1618843300000|2021-04-19 14:41:40|55662.4|55537.4|55679.1|55554.1|55700|55575|55662.4|55537.4|35
1618843310000|2021-04-19 14:41:50|55700.5|55575.5|55633.2|55508.2|55700.5|55575.5|55633.2|55508.2|38
1618843320000|2021-04-19 14:42:00|55639.3|55514.3|55641.3|55516.3|55670.9|55545.9|55634.5|55509.5|35
1618843330000|2021-04-19 14:42:10|55640.2|55515.2|55577.8|55452.8|55640.2|55515.2|55577.8|55452.8|38
1618843340000|2021-04-19 14:42:20|55578.9|55453.9|55528.5|55403.5|55578.9|55453.9|55518.1|55393.1|36
1618843350000|2021-04-19 14:42:30|55528.4|55403.4|55459.9|55334.9|55528.4|55403.4|55459.5|55334.5|37
1618843360000|2021-04-19 14:42:40|55460|55335|55449.4|55324.4|55463|55338|55448.8|55323.8|35
1618843370000|2021-04-19 14:42:50|55447.8|55322.8|55419.9|55294.9|55450.9|55325.9|55401.9|55276.9|40
1618843380000|2021-04-19 14:43:00|55418|55293|55387.1|55262.1|55427.3|55302.3|55387.1|55262.1|39
1618843390000|2021-04-19 14:43:10|55387.4|55262.4|55380.4|55255.4|55415.8|55290.8|55359.4|55234.4|38
1618843400000|2021-04-19 14:43:20|55370.5|55245.5|55412.2|55287.2|55412.2|55287.2|55352.4|55227.4|37
1618843410000|2021-04-19 14:43:30|55407|55282|55423.4|55298.4|55424|55299|55407|55282|34
1618843420000|2021-04-19 14:43:40|55423.6|55298.6|55435.8|55310.8|55435.8|55310.8|55423.5|55298.5|27
1618843430000|2021-04-19 14:43:50|55444|55319|55482.9|55357.9|55496.3|55371.3|55440.8|55315.8|35
1618843440000|2021-04-19 14:44:00|55486.8|55361.8|55492.9|55367.9|55502.1|55377.1|55467.8|55342.8|32
1618843450000|2021-04-19 14:44:10|55493.8|55368.8|55470.5|55345.5|55493.8|55368.8|55454.4|55329.4|40
1618843460000|2021-04-19 14:44:20|55463.9|55338.9|55461.4|55336.4|55466.9|55341.9|55452.7|55327.7|31
1618843470000|2021-04-19 14:44:30|55460.6|55335.6|55483.4|55358.4|55489|55364|55446.2|55321.2|37
1618843480000|2021-04-19 14:44:40|55483.1|55358.1|55484.3|55359.3|55484.3|55359.3|55468.3|55343.3|26
1618843490000|2021-04-19 14:44:50|55485.3|55360.3|55514.7|55389.7|55515.3|55390.3|55485.3|55360.3|26
1618843500000|2021-04-19 14:45:00|55514.1|55389.1|55479.7|55354.7|55515.2|55390.2|55479.2|55354.2|35
1618843510000|2021-04-19 14:45:10|55482.5|55357.5|55497.5|55372.5|55499.3|55374.3|55474.1|55349.1|39
1618843520000|2021-04-19 14:45:20|55497.1|55372.1|55499.9|55374.9|55501.6|55376.6|55494.2|55369.2|25
1618843530000|2021-04-19 14:45:30|55499.3|55374.3|55514|55389|55517|55392|55499.3|55374.3|35
1618843540000|2021-04-19 14:45:40|55511.8|55386.8|55491|55366|55527.3|55402.3|55469|55344|38
1618843550000|2021-04-19 14:45:50|55490.9|55365.9|55507.6|55382.6|55508|55383|55490.9|55365.9|35
1618843560000|2021-04-19 14:46:00|55506.8|55381.8|55472|55347|55506.8|55381.8|55467.6|55342.6|28
1618843570000|2021-04-19 14:46:10|55477.9|55352.9|55417.4|55292.4|55477.9|55352.9|55417.4|55292.4|32
1618843580000|2021-04-19 14:46:20|55417.9|55292.9|55372.2|55247.2|55417.9|55292.9|55372.2|55247.2|34
1618843590000|2021-04-19 14:46:30|55371.8|55246.8|55341.7|55216.7|55371.8|55246.8|55341.7|55216.7|31
1618843600000|2021-04-19 14:46:40|55338|55213|55327.6|55202.6|55338|55213|55318.1|55193.1|37
1618843610000|2021-04-19 14:46:50|55327.5|55202.5|55259.6|55134.6|55328.5|55203.5|55259.6|55134.6|34
1618843620000|2021-04-19 14:47:00|55257.8|55132.8|55294.4|55169.4|55294.4|55169.4|55257.7|55132.7|33
1618843630000|2021-04-19 14:47:10|55298.5|55173.5|55268.7|55143.7|55298.5|55173.5|55267.6|55142.6|31
1618843640000|2021-04-19 14:47:20|55263.4|55138.4|55233.9|55108.9|55265.9|55140.9|55230.6|55105.6|33
1618843650000|2021-04-19 14:47:30|55231.7|55106.7|55261.3|55136.3|55261.3|55136.3|55227.3|55102.3|31
1618843660000|2021-04-19 14:47:40|55258.4|55133.4|55268|55143|55270.3|55145.3|55257.9|55132.9|28
1618843670000|2021-04-19 14:47:50|55266.8|55141.8|55222|55097|55266.8|55141.8|55219.9|55094.9|38
1618843680000|2021-04-19 14:48:00|55219.6|55094.6|55215.3|55090.3|55222.2|55097.2|55207|55082|31
1618843690000|2021-04-19 14:48:10|55215.1|55090.1|55269.4|55144.4|55269.4|55144.4|55215.1|55090.1|36
1618843700000|2021-04-19 14:48:20|55267.7|55142.7|55307.8|55182.8|55307.8|55182.8|55262.4|55137.4|38
1618843710000|2021-04-19 14:48:30|55306.1|55181.1|55288.6|55163.6|55314.3|55189.3|55288.2|55163.2|32
1618843720000|2021-04-19 14:48:40|55284.6|55159.6|55310.5|55185.5|55310.5|55185.5|55280.2|55155.2|30
1618843730000|2021-04-19 14:48:50|55310.6|55185.6|55334.7|55209.7|55335|55210|55299.5|55174.5|29
1618843740000|2021-04-19 14:49:00|55334.9|55209.9|55364.5|55239.5|55366.6|55241.6|55334.9|55209.9|33
1618843750000|2021-04-19 14:49:10|55361.9|55236.9|55382.5|55257.5|55387.6|55262.6|55360.9|55235.9|34
1618843760000|2021-04-19 14:49:20|55382.2|55257.2|55396.6|55271.6|55402.9|55277.9|55374.4|55249.4|30
1618843770000|2021-04-19 14:49:30|55387|55262|55330.5|55205.5|55396.8|55271.8|55329.8|55204.8|33
1618843780000|2021-04-19 14:49:40|55327.5|55202.5|55327.7|55202.7|55330|55205|55305.3|55180.3|35
1618843790000|2021-04-19 14:49:50|55326.2|55201.2|55343.9|55218.9|55343.9|55218.9|55326.2|55201.2|25
1618843800000|2021-04-19 14:50:00|55344|55219|55357.8|55232.8|55359.1|55234.1|55342.4|55217.4|26
1618843810000|2021-04-19 14:50:10|55356.9|55231.9|55408.1|55283.1|55408.1|55283.1|55356.8|55231.8|21
1618843820000|2021-04-19 14:50:20|55401.6|55276.6|55435.5|55310.5|55435.5|55310.5|55401.6|55276.6|28
1618843830000|2021-04-19 14:50:30|55440.9|55315.9|55475.5|55350.5|55475.8|55350.8|55433.5|55308.5|32
1618843840000|2021-04-19 14:50:40|55475.8|55350.8|55533|55408|55533.1|55408.1|55475.8|55350.8|30
1618843850000|2021-04-19 14:50:50|55538.8|55413.8|55554.4|55429.4|55561.8|55436.8|55538.8|55413.8|37
1618843860000|2021-04-19 14:51:00|55558.5|55433.5|55641.2|55516.2|55644.6|55519.6|55558.5|55433.5|38
1618843870000|2021-04-19 14:51:10|55634.7|55509.7|55622.9|55497.9|55662|55537|55622.7|55497.7|38
1618843880000|2021-04-19 14:51:20|55624.8|55499.8|55594.7|55469.7|55627.2|55502.2|55591.7|55466.7|35
1618843890000|2021-04-19 14:51:30|55594.8|55469.8|55626.3|55501.3|55626.3|55501.3|55591.7|55466.7|35
1618843900000|2021-04-19 14:51:40|55623.3|55498.3|55620.5|55495.5|55634.2|55509.2|55620.5|55495.5|29
1618843910000|2021-04-19 14:51:50|55618.9|55493.9|55629.1|55504.1|55629.8|55504.8|55610.4|55485.4|29
1618843920000|2021-04-19 14:52:00|55629.4|55504.4|55675|55550|55680.4|55555.4|55629.3|55504.3|32
1618843930000|2021-04-19 14:52:10|55677.6|55552.6|55676.8|55551.8|55680.6|55555.6|55666.2|55541.2|22
1618843940000|2021-04-19 14:52:20|55675.1|55550.1|55612.7|55487.7|55676.8|55551.8|55609.7|55484.7|35
1618843950000|2021-04-19 14:52:30|55612.5|55487.5|55583.3|55458.3|55612.5|55487.5|55583.3|55458.3|33
1618843960000|2021-04-19 14:52:40|55583|55458|55565.7|55440.7|55583.2|55458.2|55560.9|55435.9|31
1618843970000|2021-04-19 14:52:50|55565.2|55440.2|55515.7|55390.7|55568.1|55443.1|55511|55386|33
1618843980000|2021-04-19 14:53:00|55513.4|55388.4|55540.7|55415.7|55542.2|55417.2|55507.4|55382.4|34
1618843990000|2021-04-19 14:53:10|55543.6|55418.6|55595.6|55470.6|55597.2|55472.2|55543.6|55418.6|36
1618844000000|2021-04-19 14:53:20|55595.7|55470.7|55575.4|55450.4|55603|55478|55575.4|55450.4|29
1618844010000|2021-04-19 14:53:30|55575.9|55450.9|55550|55425|55579|55454|55534.2|55409.2|34
1618844020000|2021-04-19 14:53:40|55546.2|55421.2|55516.9|55391.9|55575.8|55450.8|55516.9|55391.9|39
1618844030000|2021-04-19 14:53:50|55517|55392|55470.7|55345.7|55517|55392|55470.7|55345.7|37
1618844040000|2021-04-19 14:54:00|55470.2|55345.2|55454.1|55329.1|55480.8|55355.8|55448.3|55323.3|38
1618844050000|2021-04-19 14:54:10|55449.1|55324.1|55433.8|55308.8|55451.5|55326.5|55428.7|55303.7|36
1618844060000|2021-04-19 14:54:20|55431|55306|55416.2|55291.2|55432.2|55307.2|55397.6|55272.6|38
1618844070000|2021-04-19 14:54:30|55416.7|55291.7|55448.5|55323.5|55448.5|55323.5|55416.7|55291.7|39
1618844080000|2021-04-19 14:54:40|55444.4|55319.4|55504.1|55379.1|55504.1|55379.1|55444.4|55319.4|35
1618844090000|2021-04-19 14:54:50|55505.5|55380.5|55520.4|55395.4|55522.8|55397.8|55505.5|55380.5|35
1618844100000|2021-04-19 14:55:00|55520.6|55395.6|55531.2|55406.2|55531.2|55406.2|55502.2|55377.2|37
1618844110000|2021-04-19 14:55:10|55531|55406|55561.5|55436.5|55564.6|55439.6|55531|55406|38
1618844120000|2021-04-19 14:55:20|55560.1|55435.1|55541|55416|55573.2|55448.2|55541|55416|38
1618844130000|2021-04-19 14:55:30|55537.8|55412.8|55536.1|55411.1|55541.4|55416.4|55519.2|55394.2|40
1618844140000|2021-04-19 14:55:40|55537.7|55412.7|55549.9|55424.9|55554.9|55429.9|55537.7|55412.7|36
1618844150000|2021-04-19 14:55:50|55548.1|55423.1|55499.9|55374.9|55548.2|55423.2|55489.9|55364.9|38
1618844160000|2021-04-19 14:56:00|55500.5|55375.5|55536.3|55411.3|55537.2|55412.2|55500.5|55375.5|40
1618844170000|2021-04-19 14:56:10|55536.8|55411.8|55501.9|55376.9|55554.2|55429.2|55499.8|55374.8|39
1618844180000|2021-04-19 14:56:20|55504.9|55379.9|55541.9|55416.9|55551|55426|55504.9|55379.9|39
1618844190000|2021-04-19 14:56:30|55543|55418|55564.4|55439.4|55579.6|55454.6|55543|55418|37
1618844200000|2021-04-19 14:56:40|55563.8|55438.8|55569.8|55444.8|55580.6|55455.6|55547.4|55422.4|38
1618844210000|2021-04-19 14:56:50|55568.5|55443.5|55589.9|55464.9|55589.9|55464.9|55567.1|55442.1|37
1618844220000|2021-04-19 14:57:00|55590.2|55465.2|55597.4|55472.4|55599.5|55474.5|55585.7|55460.7|40
1618844230000|2021-04-19 14:57:10|55598.8|55473.8|55573.5|55448.5|55603.8|55478.8|55573.5|55448.5|38
1618844240000|2021-04-19 14:57:20|55574.1|55449.1|55565.3|55440.3|55588.5|55463.5|55556.6|55431.6|38
1618844250000|2021-04-19 14:57:30|55565.9|55440.9|55586.7|55461.7|55586.7|55461.7|55565.9|55440.9|37
1618844260000|2021-04-19 14:57:40|55588.5|55463.5|55588.6|55463.6|55591.1|55466.1|55576.9|55451.9|35
1618844270000|2021-04-19 14:57:50|55589|55464|55597.3|55472.3|55597.3|55472.3|55586.3|55461.3|29
1618844280000|2021-04-19 14:58:00|55600.3|55475.3|55586.5|55461.5|55601|55476|55581.3|55456.3|33
1618844290000|2021-04-19 14:58:10|55586.2|55461.2|55590.8|55465.8|55597.6|55472.6|55586|55461|31
1618844300000|2021-04-19 14:58:20|55592|55467|55581.1|55456.1|55599.6|55474.6|55576.5|55451.5|35
1618844310000|2021-04-19 14:58:30|55581.3|55456.3|55563.5|55438.5|55584.5|55459.5|55558.4|55433.4|35
1618844320000|2021-04-19 14:58:40|55563.3|55438.3|55541|55416|55563.3|55438.3|55533.2|55408.2|33
1618844330000|2021-04-19 14:58:50|55540.5|55415.5|55584.9|55459.9|55587.8|55462.8|55536.3|55411.3|39
1618844340000|2021-04-19 14:59:00|55583.6|55458.6|55593|55468|55593.4|55468.4|55579.8|55454.8|31
1618844350000|2021-04-19 14:59:10|55592.7|55467.7|55605.7|55480.7|55614.5|55489.5|55592.7|55467.7|20
1618844360000|2021-04-19 14:59:20|55606.1|55481.1|55601.1|55476.1|55613.4|55488.4|55595.3|55470.3|34
1618844370000|2021-04-19 14:59:30|55602.6|55477.6|55547.9|55422.9|55611.3|55486.3|55547.9|55422.9|38
1618844380000|2021-04-19 14:59:40|55546.8|55421.8|55551.8|55426.8|55551.8|55426.8|55537|55412|32
1618844390000|2021-04-19 14:59:50|55550.3|55425.3|55553.1|55428.1|55559|55434|55546.4|55421.4|27
1618844400000|2021-04-19 15:00:00|55551.9|55426.9|55469.2|55344.2|55551.9|55426.9|55469.2|55344.2|39
1618844410000|2021-04-19 15:00:10|55466.4|55341.4|55395.3|55270.3|55466.4|55341.4|55395.3|55270.3|37
1618844420000|2021-04-19 15:00:20|55394.5|55269.5|55352.7|55227.7|55399.9|55274.9|55352.7|55227.7|37
1618844430000|2021-04-19 15:00:30|55356.1|55231.1|55330.1|55205.1|55356.1|55231.1|55330.1|55205.1|38
1618844440000|2021-04-19 15:00:40|55329.9|55204.9|55309.1|55184.1|55329.9|55204.9|55301.8|55176.8|36
1618844450000|2021-04-19 15:00:50|55312.6|55187.6|55294.2|55169.2|55313.6|55188.6|55290.6|55165.6|40
1618844460000|2021-04-19 15:01:00|55293.6|55168.6|55312.9|55187.9|55312.9|55187.9|55290.1|55165.1|36
1618844470000|2021-04-19 15:01:10|55311.5|55186.5|55316.1|55191.1|55328.1|55203.1|55308.5|55183.5|38
1618844480000|2021-04-19 15:01:20|55317.1|55192.1|55271.9|55146.9|55317.7|55192.7|55271.9|55146.9|40
1618844490000|2021-04-19 15:01:30|55273.4|55148.4|55249.3|55124.3|55275.7|55150.7|55249.3|55124.3|36
1618844500000|2021-04-19 15:01:40|55247.6|55122.6|55211.2|55086.2|55248.2|55123.2|55210.9|55085.9|37
1618844510000|2021-04-19 15:01:50|55209.4|55084.4|55184.9|55059.9|55209.4|55084.4|55184.5|55059.5|38
1618844520000|2021-04-19 15:02:00|55188.4|55063.4|55202.4|55077.4|55202.7|55077.7|55181.7|55056.7|35
1618844530000|2021-04-19 15:02:10|55207.3|55082.3|55257|55132|55266.9|55141.9|55206|55081|36
1618844540000|2021-04-19 15:02:20|55252.3|55127.3|55207.7|55082.7|55252.3|55127.3|55194.1|55069.1|36
1618844550000|2021-04-19 15:02:30|55208.7|55083.7|55235.2|55110.2|55243.8|55118.8|55208.4|55083.4|38
1618844560000|2021-04-19 15:02:40|55234.5|55109.5|55187.7|55062.7|55236.8|55111.8|55184.1|55059.1|40
1618844570000|2021-04-19 15:02:50|55187|55062|55158.1|55033.1|55187|55062|55156.4|55031.4|38
1618844580000|2021-04-19 15:03:00|55158.6|55033.6|55115.5|54990.5|55158.6|55033.6|55113.6|54988.6|37
1618844590000|2021-04-19 15:03:10|55113|54988|55067.4|54942.4|55113|54988|55067.4|54942.4|31
1618844600000|2021-04-19 15:03:20|55063.4|54938.4|54985.5|54860.5|55063.4|54938.4|54985.5|54860.5|24
1618844610000|2021-04-19 15:03:30|54982.8|54857.8|55042.1|54917.1|55042.1|54917.1|54974|54849|39
1618844620000|2021-04-19 15:03:40|55041.6|54916.6|55081|54956|55083.8|54958.8|55041|54916|39
1618844630000|2021-04-19 15:03:50|55078.5|54953.5|55065.9|54940.9|55080.1|54955.1|55058.8|54933.8|33
1618844640000|2021-04-19 15:04:00|55069.8|54944.8|55018|54893|55073.7|54948.7|55002.1|54877.1|39
1618844650000|2021-04-19 15:04:10|55020|54895|54946.5|54821.5|55020|54895|54937.7|54812.7|35
1618844660000|2021-04-19 15:04:20|54935.6|54810.6|54953.1|54828.1|54953.1|54828.1|54912.1|54787.1|37
1618844670000|2021-04-19 15:04:30|54936.6|54811.6|54962.8|54837.8|54965.5|54840.5|54927.9|54802.9|36
1618844680000|2021-04-19 15:04:40|54962.5|54837.5|54891.2|54766.2|54966.6|54841.6|54882.4|54757.4|36
1618844690000|2021-04-19 15:04:50|54889|54764|54878|54753|54889|54764|54852.6|54727.6|32
1618844700000|2021-04-19 15:05:00|54877.7|54752.7|54876.2|54751.2|54904|54779|54870.4|54745.4|36
1618844710000|2021-04-19 15:05:10|54877.9|54752.9|54892.3|54767.3|54892.3|54767.3|54863.5|54738.5|35
1618844720000|2021-04-19 15:05:20|54888.8|54763.8|54966.9|54841.9|54980.5|54855.5|54887.6|54762.6|38
1618844730000|2021-04-19 15:05:30|54969.2|54844.2|55007.8|54882.8|55015.9|54890.9|54963.3|54838.3|37
1618844740000|2021-04-19 15:05:40|55010.2|54885.2|54951.8|54826.8|55025.6|54900.6|54951.8|54826.8|33
1618844750000|2021-04-19 15:05:50|54950.4|54825.4|54960.7|54835.7|54967.3|54842.3|54946.7|54821.7|37
1618844760000|2021-04-19 15:06:00|54965.6|54840.6|55021|54896|55027.1|54902.1|54965.6|54840.6|36
1618844770000|2021-04-19 15:06:10|55030.1|54905.1|55061.9|54936.9|55064.5|54939.5|55026.4|54901.4|34
1618844780000|2021-04-19 15:06:20|55064.5|54939.5|55095.9|54970.9|55109.7|54984.7|55054.7|54929.7|34
1618844790000|2021-04-19 15:06:30|55096.1|54971.1|55150|55025|55154.3|55029.3|55096.1|54971.1|34
1618844800000|2021-04-19 15:06:40|55151.8|55026.8|55175.1|55050.1|55183.9|55058.9|55151.8|55026.8|35
1618844810000|2021-04-19 15:06:50|55174.9|55049.9|55163.8|55038.8|55174.9|55049.9|55146.5|55021.5|34
1618844820000|2021-04-19 15:07:00|55168.7|55043.7|55196.7|55071.7|55196.8|55071.8|55158.9|55033.9|29
1618844830000|2021-04-19 15:07:10|55174.5|55049.5|55161|55036|55227.6|55102.6|55160|55035|33
1618844840000|2021-04-19 15:07:20|55162.5|55037.5|55116.2|54991.2|55163.4|55038.4|55077.4|54952.4|37
1618844850000|2021-04-19 15:07:30|55121.9|54996.9|55091|54966|55142.3|55017.3|55091|54966|35
1618844860000|2021-04-19 15:07:40|55091.3|54966.3|55074.9|54949.9|55091.3|54966.3|55060.2|54935.2|36
1618844870000|2021-04-19 15:07:50|55075.7|54950.7|55031.2|54906.2|55088.5|54963.5|55031.2|54906.2|31
1618844880000|2021-04-19 15:08:00|55030.3|54905.3|55028.2|54903.2|55049.7|54924.7|55024.4|54899.4|33
1618844890000|2021-04-19 15:08:10|55031|54906|55047.9|54922.9|55063.4|54938.4|55028.3|54903.3|34
1618844900000|2021-04-19 15:08:20|55046.6|54921.6|55013.8|54888.8|55047|54922|55009.2|54884.2|34
1618844910000|2021-04-19 15:08:30|54996.4|54871.4|54954.1|54829.1|55025.3|54900.3|54951.3|54826.3|33
1618844920000|2021-04-19 15:08:40|54955.9|54830.9|54953.2|54828.2|54984.4|54859.4|54944.6|54819.6|36
1618844930000|2021-04-19 15:08:50|54953.4|54828.4|54989.9|54864.9|54989.9|54864.9|54949.4|54824.4|37
1618844940000|2021-04-19 15:09:00|54990.2|54865.2|54954.3|54829.3|55000.5|54875.5|54946.8|54821.8|36
1618844950000|2021-04-19 15:09:10|54954.2|54829.2|54952|54827|54960.5|54835.5|54945|54820|30
1618844960000|2021-04-19 15:09:20|54952.5|54827.5|55035.8|54910.8|55047.2|54922.2|54951.4|54826.4|37
1618844970000|2021-04-19 15:09:30|55033.5|54908.5|55028.2|54903.2|55050.3|54925.3|55024.8|54899.8|35
1618844980000|2021-04-19 15:09:40|55027.3|54902.3|55051.1|54926.1|55060.6|54935.6|55019.3|54894.3|32
1618844990000|2021-04-19 15:09:50|55053.4|54928.4|55121.8|54996.8|55143.2|55018.2|55051.4|54926.4|30
1618845000000|2021-04-19 15:10:00|55117.3|54992.3|55088.7|54963.7|55119.6|54994.6|55064.4|54939.4|31
1618845010000|2021-04-19 15:10:10|55088.8|54963.8|55117.5|54992.5|55133|55008|55088.8|54963.8|33
1618845020000|2021-04-19 15:10:20|55120.3|54995.3|55162.9|55037.9|55166.3|55041.3|55110.5|54985.5|33
1618845030000|2021-04-19 15:10:30|55160.6|55035.6|55187.2|55062.2|55188.2|55063.2|55145.7|55020.7|36
1618845040000|2021-04-19 15:10:40|55187.3|55062.3|55189.5|55064.5|55196.3|55071.3|55168.6|55043.6|37
1618845050000|2021-04-19 15:10:50|55189.8|55064.8|55203.3|55078.3|55218.5|55093.5|55187.1|55062.1|30
1618845060000|2021-04-19 15:11:00|55201.9|55076.9|55168.2|55043.2|55201.9|55076.9|55152|55027|37
1618845070000|2021-04-19 15:11:10|55175.8|55050.8|55212.4|55087.4|55217.2|55092.2|55175.8|55050.8|30
1618845080000|2021-04-19 15:11:20|55212.8|55087.8|55224|55099|55226.9|55101.9|55210.1|55085.1|34
1618845090000|2021-04-19 15:11:30|55224.1|55099.1|55211|55086|55224.1|55099.1|55184.6|55059.6|35
1618845100000|2021-04-19 15:11:40|55209.6|55084.6|55194.7|55069.7|55211.8|55086.8|55194.2|55069.2|36
1618845110000|2021-04-19 15:11:50|55201.8|55076.8|55181.7|55056.7|55208|55083|55178.3|55053.3|31
1618845120000|2021-04-19 15:12:00|55178.5|55053.5|55158.7|55033.7|55180.2|55055.2|55158.1|55033.1|32
1618845130000|2021-04-19 15:12:10|55162.3|55037.3|55202|55077|55202.1|55077.1|55160.1|55035.1|37
1618845140000|2021-04-19 15:12:20|55201.8|55076.8|55179.2|55054.2|55208.2|55083.2|55172.7|55047.7|33
1618845150000|2021-04-19 15:12:30|55179.3|55054.3|55176.3|55051.3|55180.9|55055.9|55136.8|55011.8|37
1618845160000|2021-04-19 15:12:40|55178.9|55053.9|55200.9|55075.9|55200.9|55075.9|55178|55053|35
1618845170000|2021-04-19 15:12:50|55207.7|55082.7|55210.6|55085.6|55231.5|55106.5|55185.6|55060.6|33
1618845180000|2021-04-19 15:13:00|55212|55087|55237.4|55112.4|55237.4|55112.4|55211.2|55086.2|22
1618845190000|2021-04-19 15:13:10|55242.3|55117.3|55249.1|55124.1|55249.1|55124.1|55241.8|55116.8|16
1618845200000|2021-04-19 15:13:20|55246.3|55121.3|55234.5|55109.5|55253|55128|55218.5|55093.5|29
1618845210000|2021-04-19 15:13:30|55218.6|55093.6|55284.2|55159.2|55296.4|55171.4|55218.6|55093.6|33
1618845220000|2021-04-19 15:13:40|55285.4|55160.4|55338.7|55213.7|55345.9|55220.9|55282.4|55157.4|26
1618845230000|2021-04-19 15:13:50|55336.5|55211.5|55334.2|55209.2|55358.4|55233.4|55320.9|55195.9|37
1618845240000|2021-04-19 15:14:00|55334.6|55209.6|55329.2|55204.2|55355.7|55230.7|55318|55193|36
1618845250000|2021-04-19 15:14:10|55338.4|55213.4|55353.8|55228.8|55369.1|55244.1|55338.4|55213.4|35
1618845260000|2021-04-19 15:14:20|55351.8|55226.8|55354.5|55229.5|55388.2|55263.2|55346.8|55221.8|35
1618845270000|2021-04-19 15:14:30|55357.9|55232.9|55352.4|55227.4|55372.9|55247.9|55352.4|55227.4|32
1618845280000|2021-04-19 15:14:40|55345.5|55220.5|55373.2|55248.2|55379.3|55254.3|55345.4|55220.4|32
1618845290000|2021-04-19 15:14:50|55375.1|55250.1|55377.6|55252.6|55383.3|55258.3|55367.3|55242.3|28
1618845300000|2021-04-19 15:15:00|55372.7|55247.7|55416.1|55291.1|55417.2|55292.2|55372.7|55247.7|31
1618845310000|2021-04-19 15:15:10|55418.5|55293.5|55446.6|55321.6|55456.6|55331.6|55416.1|55291.1|32
1618845320000|2021-04-19 15:15:20|55451.5|55326.5|55413.9|55288.9|55451.5|55326.5|55407.7|55282.7|34
1618845330000|2021-04-19 15:15:30|55418.4|55293.4|55458.8|55333.8|55476|55351|55412.7|55287.7|37
1618845340000|2021-04-19 15:15:40|55458.2|55333.2|55444.7|55319.7|55488.1|55363.1|55444.7|55319.7|32
1618845350000|2021-04-19 15:15:50|55443.3|55318.3|55404.8|55279.8|55443.3|55318.3|55393.6|55268.6|38
1618845360000|2021-04-19 15:16:00|55401.5|55276.5|55362.6|55237.6|55401.5|55276.5|55360.8|55235.8|36
1618845370000|2021-04-19 15:16:10|55358.2|55233.2|55329.3|55204.3|55358.2|55233.2|55318.8|55193.8|38
1618845380000|2021-04-19 15:16:20|55329.5|55204.5|55282.8|55157.8|55329.5|55204.5|55282.8|55157.8|33
1618845390000|2021-04-19 15:16:30|55276.7|55151.7|55264.3|55139.3|55279|55154|55262|55137|39
1618845400000|2021-04-19 15:16:40|55266.4|55141.4|55254.4|55129.4|55266.4|55141.4|55245.1|55120.1|34
1618845410000|2021-04-19 15:16:50|55254.3|55129.3|55275.1|55150.1|55288.6|55163.6|55254.3|55129.3|34
1618845420000|2021-04-19 15:17:00|55275.2|55150.2|55306.2|55181.2|55313.8|55188.8|55272|55147|36
1618845430000|2021-04-19 15:17:10|55312.2|55187.2|55355.3|55230.3|55359|55234|55307.7|55182.7|32
1618845440000|2021-04-19 15:17:20|55362.4|55237.4|55404.3|55279.3|55412.8|55287.8|55355.6|55230.6|38
1618845450000|2021-04-19 15:17:30|55408.6|55283.6|55450.6|55325.6|55453.7|55328.7|55382.9|55257.9|34
1618845460000|2021-04-19 15:17:40|55462.5|55337.5|55486.2|55361.2|55486.2|55361.2|55460.2|55335.2|34
1618845470000|2021-04-19 15:17:50|55485.8|55360.8|55535.6|55410.6|55535.6|55410.6|55479.6|55354.6|32
1618845480000|2021-04-19 15:18:00|55542.6|55417.6|55493.2|55368.2|55543.1|55418.1|55493.2|55368.2|35
1618845490000|2021-04-19 15:18:10|55485.3|55360.3|55502.2|55377.2|55502.2|55377.2|55476.2|55351.2|33
1618845500000|2021-04-19 15:18:20|55499.4|55374.4|55485.4|55360.4|55510.5|55385.5|55484.6|55359.6|33
1618845510000|2021-04-19 15:18:30|55485.9|55360.9|55438.4|55313.4|55485.9|55360.9|55420.2|55295.2|34
1618845520000|2021-04-19 15:18:40|55440.7|55315.7|55386.1|55261.1|55442.9|55317.9|55385.6|55260.6|34
1618845530000|2021-04-19 15:18:50|55397|55272|55427.9|55302.9|55427.9|55302.9|55380.5|55255.5|28
1618845540000|2021-04-19 15:19:00|55427.8|55302.8|55404.1|55279.1|55435.5|55310.5|55404|55279|33
1618845550000|2021-04-19 15:19:10|55403.1|55278.1|55356.7|55231.7|55403.1|55278.1|55356.7|55231.7|37
1618845560000|2021-04-19 15:19:20|55352.4|55227.4|55398.3|55273.3|55406.6|55281.6|55337.5|55212.5|37
1618845570000|2021-04-19 15:19:30|55397|55272|55346.1|55221.1|55399|55274|55344.8|55219.8|40
1618845580000|2021-04-19 15:19:40|55347.2|55222.2|55302.4|55177.4|55347.2|55222.2|55291.1|55166.1|35
1618845590000|2021-04-19 15:19:50|55303.1|55178.1|55293.6|55168.6|55330.2|55205.2|55291.7|55166.7|35
1618845600000|2021-04-19 15:20:00|55291.6|55166.6|55267|55142|55297.3|55172.3|55263.6|55138.6|32
1618845610000|2021-04-19 15:20:10|55270|55145|55333.2|55208.2|55333.2|55208.2|55268.1|55143.1|37
1618845620000|2021-04-19 15:20:20|55336.3|55211.3|55341|55216|55347.4|55222.4|55325.3|55200.3|35
1618845630000|2021-04-19 15:20:30|55341.2|55216.2|55291.1|55166.1|55341.2|55216.2|55285.5|55160.5|33
1618845640000|2021-04-19 15:20:40|55289.8|55164.8|55254.3|55129.3|55290.6|55165.6|55254.3|55129.3|34
1618845650000|2021-04-19 15:20:50|55254.2|55129.2|55274|55149|55277.8|55152.8|55249.8|55124.8|26
1618845660000|2021-04-19 15:21:00|55275.8|55150.8|55284.5|55159.5|55284.5|55159.5|55252.7|55127.7|30
1618845670000|2021-04-19 15:21:10|55281.9|55156.9|55256.7|55131.7|55287.4|55162.4|55254.4|55129.4|33
1618845680000|2021-04-19 15:21:20|55254.6|55129.6|55256.1|55131.1|55280.3|55155.3|55253.4|55128.4|28
1618845690000|2021-04-19 15:21:30|55256|55131|55238.4|55113.4|55271.8|55146.8|55231.4|55106.4|36
1618845700000|2021-04-19 15:21:40|55227.9|55102.9|55188.8|55063.8|55241.1|55116.1|55188.8|55063.8|37
1618845710000|2021-04-19 15:21:50|55188.2|55063.2|55153.8|55028.8|55188.2|55063.2|55153.2|55028.2|37
1618845720000|2021-04-19 15:22:00|55153.3|55028.3|55196.2|55071.2|55220.5|55095.5|55147.6|55022.6|35
1618845730000|2021-04-19 15:22:10|55196.6|55071.6|55144.1|55019.1|55202.2|55077.2|55144.1|55019.1|36
1618845740000|2021-04-19 15:22:20|55143.2|55018.2|55174.7|55049.7|55186.5|55061.5|55140.5|55015.5|33
1618845750000|2021-04-19 15:22:30|55173.1|55048.1|55164.9|55039.9|55181.9|55056.9|55149.8|55024.8|34
1618845760000|2021-04-19 15:22:40|55164.8|55039.8|55135|55010|55164.8|55039.8|55133.8|55008.8|31
1618845770000|2021-04-19 15:22:50|55135.4|55010.4|55134.4|55009.4|55145.6|55020.6|55133|55008|33
1618845780000|2021-04-19 15:23:00|55133.7|55008.7|55096.6|54971.6|55133.7|55008.7|55095.5|54970.5|36
1618845790000|2021-04-19 15:23:10|55096.2|54971.2|55064.3|54939.3|55096.2|54971.2|55063.1|54938.1|34
1618845800000|2021-04-19 15:23:20|55065.8|54940.8|55036.2|54911.2|55088|54963|55024.9|54899.9|38
1618845810000|2021-04-19 15:23:30|55038.3|54913.3|55060.1|54935.1|55060.1|54935.1|55006.7|54881.7|37
1618845820000|2021-04-19 15:23:40|55057.7|54932.7|55052.8|54927.8|55067.8|54942.8|55030|54905|36
1618845830000|2021-04-19 15:23:50|55071.9|54946.9|55113.5|54988.5|55113.5|54988.5|55071.4|54946.4|37
1618845840000|2021-04-19 15:24:00|55114.6|54989.6|55181.4|55056.4|55183|55058|55105.1|54980.1|36
1618845850000|2021-04-19 15:24:10|55179.7|55054.7|55202.6|55077.6|55202.6|55077.6|55158|55033|40
1618845860000|2021-04-19 15:24:20|55198.9|55073.9|55260|55135|55267.7|55142.7|55195.5|55070.5|39
1618845870000|2021-04-19 15:24:30|55260.2|55135.2|55237.1|55112.1|55266.2|55141.2|55229.5|55104.5|38
1618845880000|2021-04-19 15:24:40|55247.2|55122.2|55266.7|55141.7|55295|55170|55245.2|55120.2|39
1618845890000|2021-04-19 15:24:50|55265.8|55140.8|55329.3|55204.3|55331.8|55206.8|55255.6|55130.6|36
1618845900000|2021-04-19 15:25:00|55330.9|55205.9|55362.1|55237.1|55385.4|55260.4|55330.3|55205.3|34
1618845910000|2021-04-19 15:25:10|55363|55238|55388.7|55263.7|55405.8|55280.8|55346.7|55221.7|38
1618845920000|2021-04-19 15:25:20|55393.2|55268.2|55394.8|55269.8|55420.5|55295.5|55370.7|55245.7|39
1618845930000|2021-04-19 15:25:30|55394.4|55269.4|55340.3|55215.3|55394.4|55269.4|55330|55205|38
1618845940000|2021-04-19 15:25:40|55340.4|55215.4|55364.8|55239.8|55365.1|55240.1|55338|55213|37
1618845950000|2021-04-19 15:25:50|55367.5|55242.5|55309.8|55184.8|55367.5|55242.5|55309.3|55184.3|38
1618845960000|2021-04-19 15:26:00|55309.2|55184.2|55302.5|55177.5|55319.6|55194.6|55301.9|55176.9|33
1618845970000|2021-04-19 15:26:10|55301.2|55176.2|55288.5|55163.5|55301.2|55176.2|55274.6|55149.6|37
1618845980000|2021-04-19 15:26:20|55292.8|55167.8|55213.6|55088.6|55292.8|55167.8|55213.6|55088.6|36
1618845990000|2021-04-19 15:26:30|55213.7|55088.7|55203.3|55078.3|55213.7|55088.7|55186.9|55061.9|39
1618846000000|2021-04-19 15:26:40|55204|55079|55252.1|55127.1|55263.7|55138.7|55197|55072|38
1618846010000|2021-04-19 15:26:50|55255.3|55130.3|55251.1|55126.1|55262.8|55137.8|55213.8|55088.8|33
1618846020000|2021-04-19 15:27:00|55250.6|55125.6|55293.8|55168.8|55300.3|55175.3|55250.6|55125.6|33
1618846030000|2021-04-19 15:27:10|55295.2|55170.2|55329.3|55204.3|55336.5|55211.5|55295.2|55170.2|33
1618846040000|2021-04-19 15:27:20|55329.4|55204.4|55356.3|55231.3|55356.3|55231.3|55323.8|55198.8|27
1618846050000|2021-04-19 15:27:30|55352.7|55227.7|55398.3|55273.3|55402.8|55277.8|55352.7|55227.7|24
1618846060000|2021-04-19 15:27:40|55398.1|55273.1|55408.4|55283.4|55408.4|55283.4|55358.5|55233.5|38
1618846070000|2021-04-19 15:27:50|55412.3|55287.3|55415.6|55290.6|55416.2|55291.2|55404.3|55279.3|34
1618846080000|2021-04-19 15:28:00|55414.2|55289.2|55433.1|55308.1|55433.4|55308.4|55398.5|55273.5|36
1618846090000|2021-04-19 15:28:10|55430.7|55305.7|55453|55328|55463.7|55338.7|55407|55282|39
1618846100000|2021-04-19 15:28:20|55454.9|55329.9|55433.1|55308.1|55471.5|55346.5|55433.1|55308.1|26
1618846110000|2021-04-19 15:28:30|55439.1|55314.1|55482.6|55357.6|55487|55362|55431.9|55306.9|37
1618846120000|2021-04-19 15:28:40|55484.6|55359.6|55487.7|55362.7|55493|55368|55455.5|55330.5|33
1618846130000|2021-04-19 15:28:50|55487.3|55362.3|55454.6|55329.6|55489.8|55364.8|55440.2|55315.2|39
1618846140000|2021-04-19 15:29:00|55450.3|55325.3|55417.5|55292.5|55450.4|55325.4|55417.5|55292.5|29
1618846150000|2021-04-19 15:29:10|55417.3|55292.3|55460.3|55335.3|55473.5|55348.5|55390.4|55265.4|35
1618846160000|2021-04-19 15:29:20|55465.3|55340.3|55425.2|55300.2|55467.3|55342.3|55412.6|55287.6|32
1618846170000|2021-04-19 15:29:30|55426.5|55301.5|55456.4|55331.4|55464.5|55339.5|55424.7|55299.7|33
1618846180000|2021-04-19 15:29:40|55452.1|55327.1|55473.4|55348.4|55476.8|55351.8|55431.4|55306.4|38
1618846190000|2021-04-19 15:29:50|55485|55360|55468.8|55343.8|55489.1|55364.1|55464.4|55339.4|33
1618846200000|2021-04-19 15:30:00|55469.5|55344.5|55404.5|55279.5|55471.2|55346.2|55404.5|55279.5|36
1618846210000|2021-04-19 15:30:10|55403.2|55278.2|55397.1|55272.1|55409|55284|55379.7|55254.7|31
1618846220000|2021-04-19 15:30:20|55399.3|55274.3|55391|55266|55430.9|55305.9|55388.5|55263.5|36
1618846230000|2021-04-19 15:30:30|55389.4|55264.4|55363.4|55238.4|55394.2|55269.2|55360|55235|34
1618846240000|2021-04-19 15:30:40|55360.9|55235.9|55375.1|55250.1|55375.1|55250.1|55337.4|55212.4|36
1618846250000|2021-04-19 15:30:50|55366|55241|55371.9|55246.9|55381.2|55256.2|55364.3|55239.3|25
1618846260000|2021-04-19 15:31:00|55375.7|55250.7|55363.9|55238.9|55382.5|55257.5|55350.9|55225.9|34
1618846270000|2021-04-19 15:31:10|55358.4|55233.4|55305.7|55180.7|55358.4|55233.4|55305.2|55180.2|26
1618846280000|2021-04-19 15:31:20|55306|55181|55330.6|55205.6|55330.7|55205.7|55292.6|55167.6|26
1618846290000|2021-04-19 15:31:30|55331.9|55206.9|55267.7|55142.7|55331.9|55206.9|55267.7|55142.7|27
1618846300000|2021-04-19 15:31:40|55264.9|55139.9|55239.3|55114.3|55275.6|55150.6|55231.6|55106.6|33
1618846310000|2021-04-19 15:31:50|55238.4|55113.4|55279.3|55154.3|55297.7|55172.7|55237.7|55112.7|36
1618846320000|2021-04-19 15:32:00|55269.8|55144.8|55191.8|55066.8|55269.8|55144.8|55191.8|55066.8|33
1618846330000|2021-04-19 15:32:10|55189.8|55064.8|55186.8|55061.8|55197|55072|55154.4|55029.4|32
1618846340000|2021-04-19 15:32:20|55200.4|55075.4|55188.2|55063.2|55227.7|55102.7|55175.6|55050.6|40
1618846350000|2021-04-19 15:32:30|55197.1|55072.1|55243.4|55118.4|55243.4|55118.4|55186.8|55061.8|34
1618846360000|2021-04-19 15:32:40|55243.9|55118.9|55213.7|55088.7|55253.3|55128.3|55208.8|55083.8|39
1618846370000|2021-04-19 15:32:50|55214.3|55089.3|55226.6|55101.6|55226.6|55101.6|55207.6|55082.6|35
1618846380000|2021-04-19 15:33:00|55226.5|55101.5|55266|55141|55272.3|55147.3|55226.5|55101.5|32
1618846390000|2021-04-19 15:33:10|55269.8|55144.8|55350.4|55225.4|55350.4|55225.4|55269.8|55144.8|36
1618846400000|2021-04-19 15:33:20|55351.6|55226.6|55333.4|55208.4|55370.6|55245.6|55331.1|55206.1|37
1618846410000|2021-04-19 15:33:30|55331.7|55206.7|55356.3|55231.3|55364.9|55239.9|55315.7|55190.7|33
1618846420000|2021-04-19 15:33:40|55360.6|55235.6|55335.2|55210.2|55369.5|55244.5|55327.7|55202.7|39
1618846430000|2021-04-19 15:33:50|55335.5|55210.5|55315.1|55190.1|55345.2|55220.2|55315.1|55190.1|34
1618846440000|2021-04-19 15:34:00|55314.5|55189.5|55283.9|55158.9|55314.5|55189.5|55283.9|55158.9|29
1618846450000|2021-04-19 15:34:10|55283.8|55158.8|55252.7|55127.7|55283.8|55158.8|55244.4|55119.4|36
1618846460000|2021-04-19 15:34:20|55245.4|55120.4|55233.7|55108.7|55245.4|55120.4|55203.7|55078.7|37
1618846470000|2021-04-19 15:34:30|55233.8|55108.8|55231.2|55106.2|55267.2|55142.2|55230.8|55105.8|35
1618846480000|2021-04-19 15:34:40|55234.8|55109.8|55275.1|55150.1|55277.8|55152.8|55234.8|55109.8|25
1618846490000|2021-04-19 15:34:50|55276.4|55151.4|55282.9|55157.9|55307.2|55182.2|55276|55151|35
1618846500000|2021-04-19 15:35:00|55281.2|55156.2|55225.4|55100.4|55281.2|55156.2|55225.4|55100.4|36
1618846510000|2021-04-19 15:35:10|55225|55100|55179.9|55054.9|55225.9|55100.9|55174.7|55049.7|31
1618846520000|2021-04-19 15:35:20|55169.9|55044.9|55094.7|54969.7|55169.9|55044.9|55094.7|54969.7|38
1618846530000|2021-04-19 15:35:30|55095.1|54970.1|55083.8|54958.8|55103.8|54978.8|55068.5|54943.5|37
1618846540000|2021-04-19 15:35:40|55084.1|54959.1|55120.8|54995.8|55120.8|54995.8|55084.1|54959.1|37
1618846550000|2021-04-19 15:35:50|55126.8|55001.8|55089.3|54964.3|55135.8|55010.8|55088.5|54963.5|38
1618846560000|2021-04-19 15:36:00|55093.2|54968.2|55091.8|54966.8|55097.1|54972.1|55062.6|54937.6|38
1618846570000|2021-04-19 15:36:10|55100|54975|55143.1|55018.1|55143.1|55018.1|55100|54975|39
1618846580000|2021-04-19 15:36:20|55145.9|55020.9|55125.8|55000.8|55171.8|55046.8|55125.8|55000.8|38
1618846590000|2021-04-19 15:36:30|55131.8|55006.8|55122.2|54997.2|55131.8|55006.8|55105.6|54980.6|37
1618846600000|2021-04-19 15:36:40|55122.9|54997.9|55120.3|54995.3|55122.9|54997.9|55095.6|54970.6|37
1618846610000|2021-04-19 15:36:50|55122.4|54997.4|55134.7|55009.7|55155.7|55030.7|55108.5|54983.5|36
1618846620000|2021-04-19 15:37:00|55135.7|55010.7|55105.2|54980.2|55144.8|55019.8|55105.2|54980.2|40
1618846630000|2021-04-19 15:37:10|55105.1|54980.1|55135.1|55010.1|55148.2|55023.2|55102.2|54977.2|37
1618846640000|2021-04-19 15:37:20|55132.7|55007.7|55099.5|54974.5|55147.3|55022.3|55099.4|54974.4|36
1618846650000|2021-04-19 15:37:30|55101.5|54976.5|55107.7|54982.7|55109.1|54984.1|55099.9|54974.9|27
1618846660000|2021-04-19 15:37:40|55107.6|54982.6|55064.8|54939.8|55107.6|54982.6|55058.9|54933.9|36
1618846670000|2021-04-19 15:37:50|55051.1|54926.1|55050|54925|55084.6|54959.6|55045.9|54920.9|39
1618846680000|2021-04-19 15:38:00|55046.9|54921.9|55032.1|54907.1|55053.1|54928.1|55030.8|54905.8|31
1618846690000|2021-04-19 15:38:10|55031.4|54906.4|55032.6|54907.6|55036|54911|55020.8|54895.8|31
1618846700000|2021-04-19 15:38:20|55031.1|54906.1|55027.6|54902.6|55032.6|54907.6|55026.1|54901.1|26
1618846710000|2021-04-19 15:38:30|55020.1|54895.1|54958.6|54833.6|55020.1|54895.1|54958.4|54833.4|37
1618846720000|2021-04-19 15:38:40|54954.7|54829.7|54966.7|54841.7|54966.7|54841.7|54919.7|54794.7|34
1618846730000|2021-04-19 15:38:50|54967.5|54842.5|54971.8|54846.8|54994.4|54869.4|54967.5|54842.5|35
1618846740000|2021-04-19 15:39:00|54967|54842|55017.9|54892.9|55021.7|54896.7|54962|54837|32
1618846750000|2021-04-19 15:39:10|55017.2|54892.2|55035.7|54910.7|55036.2|54911.2|55015.2|54890.2|33
1618846760000|2021-04-19 15:39:20|55040.8|54915.8|55046|54921|55086.4|54961.4|55040.8|54915.8|36
1618846770000|2021-04-19 15:39:30|55047.9|54922.9|55060.2|54935.2|55060.2|54935.2|55036.1|54911.1|36
1618846780000|2021-04-19 15:39:40|55079.5|54954.5|55128.8|55003.8|55136|55011|55076|54951|30
1618846790000|2021-04-19 15:39:50|55129.5|55004.5|55122.9|54997.9|55129.5|55004.5|55081.4|54956.4|37
1618846800000|2021-04-19 15:40:00|55117.5|54992.5|55132.3|55007.3|55140.8|55015.8|55115.8|54990.8|33
1618846810000|2021-04-19 15:40:10|55138.2|55013.2|55179.5|55054.5|55196.2|55071.2|55134.3|55009.3|33
1618846820000|2021-04-19 15:40:20|55184.6|55059.6|55156.7|55031.7|55184.6|55059.6|55147.7|55022.7|36
1618846830000|2021-04-19 15:40:30|55147.9|55022.9|55164|55039|55164|55039|55142.9|55017.9|30
1618846840000|2021-04-19 15:40:40|55166.9|55041.9|55168.5|55043.5|55180.9|55055.9|55156.2|55031.2|28
1618846850000|2021-04-19 15:40:50|55163.1|55038.1|55136.5|55011.5|55174|55049|55134.4|55009.4|35
1618846860000|2021-04-19 15:41:00|55141.3|55016.3|55097|54972|55141.3|55016.3|55090.6|54965.6|35
1618846870000|2021-04-19 15:41:10|55092.8|54967.8|55075.5|54950.5|55092.8|54967.8|55063.1|54938.1|31
1618846880000|2021-04-19 15:41:20|55073.8|54948.8|55069.4|54944.4|55074.9|54949.9|55052.1|54927.1|36
1618846890000|2021-04-19 15:41:30|55068.6|54943.6|55015|54890|55068.6|54943.6|55015|54890|36
1618846900000|2021-04-19 15:41:40|55010.7|54885.7|55000|54875|55013|54888|54967.1|54842.1|36
1618846910000|2021-04-19 15:41:50|54997.3|54872.3|54942.7|54817.7|54997.3|54872.3|54936.1|54811.1|36
1618846920000|2021-04-19 15:42:00|54951.5|54826.5|55011.9|54886.9|55011.9|54886.9|54951.5|54826.5|38
1618846930000|2021-04-19 15:42:10|55019.3|54894.3|54997.2|54872.2|55043.6|54918.6|54997.2|54872.2|39
1618846940000|2021-04-19 15:42:20|55002|54877|54951.4|54826.4|55002|54877|54947.8|54822.8|38
1618846950000|2021-04-19 15:42:30|54962.5|54837.5|54941.7|54816.7|54968.5|54843.5|54939.8|54814.8|34
1618846960000|2021-04-19 15:42:40|54940.8|54815.8|54955.3|54830.3|54955.8|54830.8|54918|54793|32
1618846970000|2021-04-19 15:42:50|54946.9|54821.9|54954.6|54829.6|54956.9|54831.9|54927|54802|34
1618846980000|2021-04-19 15:43:00|54955.2|54830.2|54990|54865|54993.8|54868.8|54952.8|54827.8|35
1618846990000|2021-04-19 15:43:10|54989|54864|54953.2|54828.2|54992|54867|54950.4|54825.4|39
1618847000000|2021-04-19 15:43:20|54956.8|54831.8|54972.2|54847.2|54979.9|54854.9|54955.1|54830.1|35
1618847010000|2021-04-19 15:43:30|54980.3|54855.3|54972.7|54847.7|54993.3|54868.3|54954.1|54829.1|38
1618847020000|2021-04-19 15:43:40|54977.9|54852.9|54903.7|54778.7|54977.9|54852.9|54903.7|54778.7|34
1618847030000|2021-04-19 15:43:50|54901.4|54776.4|54875.9|54750.9|54901.4|54776.4|54869.7|54744.7|30
1618847040000|2021-04-19 15:44:00|54875.1|54750.1|54836|54711|54875.1|54750.1|54830.7|54705.7|38
1618847050000|2021-04-19 15:44:10|54840.9|54715.9|54812.1|54687.1|54849.9|54724.9|54805.4|54680.4|38
1618847060000|2021-04-19 15:44:20|54813.1|54688.1|54810.5|54685.5|54826.6|54701.6|54804|54679|39
1618847070000|2021-04-19 15:44:30|54811.9|54686.9|54725.6|54600.6|54811.9|54686.9|54721.8|54596.8|40
1618847080000|2021-04-19 15:44:40|54719.8|54594.8|54750.1|54625.1|54789.5|54664.5|54711.6|54586.6|39
1618847090000|2021-04-19 15:44:50|54749.7|54624.7|54779.4|54654.4|54793.4|54668.4|54749.7|54624.7|36
1618847100000|2021-04-19 15:45:00|54779.5|54654.5|54714|54589|54779.5|54654.5|54711.9|54586.9|36
1618847110000|2021-04-19 15:45:10|54728.2|54603.2|54778.4|54653.4|54778.4|54653.4|54728.2|54603.2|34
1618847120000|2021-04-19 15:45:20|54775.4|54650.4|54780.3|54655.3|54818|54693|54775.4|54650.4|37
1618847130000|2021-04-19 15:45:30|54779.3|54654.3|54710.2|54585.2|54779.3|54654.3|54701.1|54576.1|40
1618847140000|2021-04-19 15:45:40|54704.5|54579.5|54648.6|54523.6|54711.1|54586.1|54648.6|54523.6|37
1618847150000|2021-04-19 15:45:50|54649.1|54524.1|54561.9|54436.9|54649.1|54524.1|54560.6|54435.6|40
1618847160000|2021-04-19 15:46:00|54554.5|54429.5|54543|54418|54592.4|54467.4|54543|54418|39
1618847170000|2021-04-19 15:46:10|54544.2|54419.2|54487.9|54362.9|54584.7|54459.7|54480.7|54355.7|36
1618847180000|2021-04-19 15:46:20|54488.3|54363.3|54538.2|54413.2|54538.3|54413.3|54472.5|54347.5|37
1618847190000|2021-04-19 15:46:30|54538.1|54413.1|54509.1|54384.1|54545.1|54420.1|54508.6|54383.6|38
1618847200000|2021-04-19 15:46:40|54512.3|54387.3|54476.2|54351.2|54517.5|54392.5|54471.6|54346.6|39
1618847210000|2021-04-19 15:46:50|54474.6|54349.6|54439.1|54314.1|54474.6|54349.6|54420|54295|38
1618847220000|2021-04-19 15:47:00|54444.5|54319.5|54467.1|54342.1|54469.4|54344.4|54422|54297|40
1618847230000|2021-04-19 15:47:10|54468.3|54343.3|54386.8|54261.8|54473.3|54348.3|54386.8|54261.8|40
1618847240000|2021-04-19 15:47:20|54386.1|54261.1|54379.2|54254.2|54400|54275|54374.3|54249.3|39
1618847250000|2021-04-19 15:47:30|54380.7|54255.7|54378.1|54253.1|54384|54259|54368.9|54243.9|39
1618847260000|2021-04-19 15:47:40|54379.7|54254.7|54437.6|54312.6|54452.7|54327.7|54379.7|54254.7|39
1618847270000|2021-04-19 15:47:50|54430.8|54305.8|54379.9|54254.9|54430.8|54305.8|54368|54243|38
1618847280000|2021-04-19 15:48:00|54381.4|54256.4|54445.3|54320.3|54445.3|54320.3|54381.4|54256.4|39
1618847290000|2021-04-19 15:48:10|54447.7|54322.7|54454.2|54329.2|54461|54336|54422.3|54297.3|38
1618847300000|2021-04-19 15:48:20|54452.2|54327.2|54509.5|54384.5|54514.3|54389.3|54452.2|54327.2|39
1618847310000|2021-04-19 15:48:30|54500.4|54375.4|54431|54306|54500.4|54375.4|54431|54306|38
1618847320000|2021-04-19 15:48:40|54431.1|54306.1|54449.2|54324.2|54451.5|54326.5|54428.5|54303.5|32
1618847330000|2021-04-19 15:48:50|54447.4|54322.4|54441.7|54316.7|54455.4|54330.4|54432.5|54307.5|33
1618847340000|2021-04-19 15:49:00|54442.8|54317.8|54453.5|54328.5|54478.8|54353.8|54441.8|54316.8|35
1618847350000|2021-04-19 15:49:10|54451.1|54326.1|54445.5|54320.5|54453.6|54328.6|54441.8|54316.8|31
1618847360000|2021-04-19 15:49:20|54444.4|54319.4|54428.3|54303.3|54452.7|54327.7|54427.2|54302.2|39
1618847370000|2021-04-19 15:49:30|54423.6|54298.6|54439.8|54314.8|54441.1|54316.1|54418.5|54293.5|31
1618847380000|2021-04-19 15:49:40|54439.9|54314.9|54489.2|54364.2|54489.2|54364.2|54429.4|54304.4|34
1618847390000|2021-04-19 15:49:50|54489.6|54364.6|54533.5|54408.5|54533.5|54408.5|54485.2|54360.2|33
1618847400000|2021-04-19 15:50:00|54533.1|54408.1|54510|54385|54535.8|54410.8|54505.8|54380.8|31
1618847410000|2021-04-19 15:50:10|54510.2|54385.2|54529.7|54404.7|54529.7|54404.7|54510.2|54385.2|31
1618847420000|2021-04-19 15:50:20|54525.8|54400.8|54608.6|54483.6|54609.7|54484.7|54525.8|54400.8|37
1618847430000|2021-04-19 15:50:30|54606.4|54481.4|54598.9|54473.9|54625|54500|54587.8|54462.8|38
1618847440000|2021-04-19 15:50:40|54599.2|54474.2|54654.7|54529.7|54671|54546|54599.2|54474.2|31
1618847450000|2021-04-19 15:50:50|54653.8|54528.8|54666.7|54541.7|54668.4|54543.4|54651.5|54526.5|27
1618847460000|2021-04-19 15:51:00|54666.1|54541.1|54621.5|54496.5|54668.8|54543.8|54621.5|54496.5|35
1618847470000|2021-04-19 15:51:10|54619.6|54494.6|54618.8|54493.8|54623.9|54498.9|54607.2|54482.2|37
1618847480000|2021-04-19 15:51:20|54618.1|54493.1|54620.1|54495.1|54631|54506|54618.1|54493.1|36
1618847490000|2021-04-19 15:51:30|54620.3|54495.3|54629.7|54504.7|54656.7|54531.7|54620.3|54495.3|34
1618847500000|2021-04-19 15:51:40|54627.3|54502.3|54664.6|54539.6|54672.7|54547.7|54627.3|54502.3|35
1618847510000|2021-04-19 15:51:50|54664|54539|54708.6|54583.6|54709|54584|54664|54539|37
1618847520000|2021-04-19 15:52:00|54708.8|54583.8|54678.1|54553.1|54723.1|54598.1|54678.1|54553.1|35
1618847530000|2021-04-19 15:52:10|54680.9|54555.9|54721.3|54596.3|54728|54603|54664|54539|38
1618847540000|2021-04-19 15:52:20|54723.3|54598.3|54736.3|54611.3|54737.2|54612.2|54710.5|54585.5|36
1618847550000|2021-04-19 15:52:30|54736.6|54611.6|54747.6|54622.6|54752.7|54627.7|54730.3|54605.3|36
1618847560000|2021-04-19 15:52:40|54747.5|54622.5|54729.6|54604.6|54760.4|54635.4|54706.3|54581.3|39
1618847570000|2021-04-19 15:52:50|54729.7|54604.7|54778|54653|54780.8|54655.8|54719|54594|40
1618847580000|2021-04-19 15:53:00|54779.4|54654.4|54814.5|54689.5|54814.5|54689.5|54750.4|54625.4|39
1618847590000|2021-04-19 15:53:10|54813.6|54688.6|54822.1|54697.1|54823.1|54698.1|54809.5|54684.5|36
1618847600000|2021-04-19 15:53:20|54823.3|54698.3|54877.5|54752.5|54877.5|54752.5|54823.3|54698.3|31
1618847610000|2021-04-19 15:53:30|54877.1|54752.1|54894.6|54769.6|54895.5|54770.5|54849.5|54724.5|34
1618847620000|2021-04-19 15:53:40|54898.7|54773.7|54883.1|54758.1|54940.2|54815.2|54868.3|54743.3|35
1618847630000|2021-04-19 15:53:50|54884|54759|54909.8|54784.8|54910.9|54785.9|54877.6|54752.6|34
1618847640000|2021-04-19 15:54:00|54910.1|54785.1|54977.6|54852.6|54985.6|54860.6|54907.7|54782.7|30
1618847650000|2021-04-19 15:54:10|54980.7|54855.7|54896.9|54771.9|54980.7|54855.7|54896.9|54771.9|36
1618847660000|2021-04-19 15:54:20|54903.4|54778.4|54883.7|54758.7|54923.5|54798.5|54879.5|54754.5|39
1618847670000|2021-04-19 15:54:30|54882.6|54757.6|54831.8|54706.8|54882.6|54757.6|54831.8|54706.8|35
1618847680000|2021-04-19 15:54:40|54831.5|54706.5|54899.5|54774.5|54901.4|54776.4|54827.3|54702.3|33
1618847690000|2021-04-19 15:54:50|54896.2|54771.2|54871.9|54746.9|54904.8|54779.8|54871.9|54746.9|37
1618847700000|2021-04-19 15:55:00|54872.4|54747.4|54844.1|54719.1|54872.4|54747.4|54828.8|54703.8|39
1618847710000|2021-04-19 15:55:10|54841.5|54716.5|54776.4|54651.4|54841.5|54716.5|54767.2|54642.2|36
1618847720000|2021-04-19 15:55:20|54779.3|54654.3|54799.6|54674.6|54811.6|54686.6|54771.8|54646.8|39
1618847730000|2021-04-19 15:55:30|54791.6|54666.6|54813|54688|54815.6|54690.6|54776.2|54651.2|35
1618847740000|2021-04-19 15:55:40|54815.5|54690.5|54851.1|54726.1|54851.1|54726.1|54812.8|54687.8|40
1618847750000|2021-04-19 15:55:50|54846.3|54721.3|54892.4|54767.4|54892.4|54767.4|54838.1|54713.1|35
1618847760000|2021-04-19 15:56:00|54899.7|54774.7|54863.5|54738.5|54899.7|54774.7|54838.1|54713.1|35
1618847770000|2021-04-19 15:56:10|54863.2|54738.2|54890.9|54765.9|54890.9|54765.9|54849.6|54724.6|34
1618847780000|2021-04-19 15:56:20|54890.7|54765.7|54886.6|54761.6|54920|54795|54872.2|54747.2|36
1618847790000|2021-04-19 15:56:30|54886.5|54761.5|54882.4|54757.4|54888.6|54763.6|54875.7|54750.7|33
1618847800000|2021-04-19 15:56:40|54878.7|54753.7|54875.2|54750.2|54889.5|54764.5|54870.2|54745.2|37
1618847810000|2021-04-19 15:56:50|54873.7|54748.7|54827.4|54702.4|54873.7|54748.7|54827.4|54702.4|34
1618847820000|2021-04-19 15:57:00|54827.1|54702.1|54817.4|54692.4|54829.1|54704.1|54816|54691|36
1618847830000|2021-04-19 15:57:10|54816.2|54691.2|54807.5|54682.5|54823.9|54698.9|54803.7|54678.7|33
1618847840000|2021-04-19 15:57:20|54807|54682|54785|54660|54814.1|54689.1|54784.7|54659.7|30
1618847850000|2021-04-19 15:57:30|54781.4|54656.4|54759.8|54634.8|54781.4|54656.4|54754.3|54629.3|33
1618847860000|2021-04-19 15:57:40|54760.2|54635.2|54772|54647|54791|54666|54760.2|54635.2|29
1618847870000|2021-04-19 15:57:50|54772.2|54647.2|54764.9|54639.9|54790.6|54665.6|54764.9|54639.9|38
1618847880000|2021-04-19 15:58:00|54764.5|54639.5|54715.4|54590.4|54764.9|54639.9|54715.4|54590.4|33
1618847890000|2021-04-19 15:58:10|54717.2|54592.2|54722.9|54597.9|54741|54616|54708.9|54583.9|34
1618847900000|2021-04-19 15:58:20|54723.2|54598.2|54744.4|54619.4|54772|54647|54723.2|54598.2|39
1618847910000|2021-04-19 15:58:30|54741.9|54616.9|54752|54627|54760|54635|54741.6|54616.6|39
1618847920000|2021-04-19 15:58:40|54752.5|54627.5|54739.9|54614.9|54755.8|54630.8|54733.7|54608.7|40
1618847930000|2021-04-19 15:58:50|54740.4|54615.4|54704.1|54579.1|54740.4|54615.4|54700.9|54575.9|37
1618847940000|2021-04-19 15:59:00|54702.5|54577.5|54727.3|54602.3|54733.3|54608.3|54686.2|54561.2|35
1618847950000|2021-04-19 15:59:10|54729.6|54604.6|54725.9|54600.9|54741.8|54616.8|54725.9|54600.9|40
1618847960000|2021-04-19 15:59:20|54724.1|54599.1|54673.3|54548.3|54724.1|54599.1|54673.3|54548.3|37
1618847970000|2021-04-19 15:59:30|54674.3|54549.3|54677.8|54552.8|54704.2|54579.2|54674.3|54549.3|39
1618847980000|2021-04-19 15:59:40|54676.9|54551.9|54705.2|54580.2|54709.2|54584.2|54676.4|54551.4|39
1618847990000|2021-04-19 15:59:50|54705.5|54580.5|54669.6|54544.6|54715.7|54590.7|54661.5|54536.5|38
1618848000000|2021-04-19 16:00:00|54669.2|54544.2|54654.3|54529.3|54672.2|54547.2|54653.7|54528.7|37
1618848010000|2021-04-19 16:00:10|54653.7|54528.7|54610.5|54485.5|54653.7|54528.7|54608.7|54483.7|37
1618848020000|2021-04-19 16:00:20|54609.3|54484.3|54588.7|54463.7|54610.1|54485.1|54588.7|54463.7|37
1618848030000|2021-04-19 16:00:30|54588|54463|54553.8|54428.8|54588.8|54463.8|54553.8|54428.8|36
1618848040000|2021-04-19 16:00:40|54563.1|54438.1|54570.7|54445.7|54597.6|54472.6|54563.1|54438.1|37
1618848050000|2021-04-19 16:00:50|54570.6|54445.6|54560.3|54435.3|54580.8|54455.8|54558.8|54433.8|39
1618848060000|2021-04-19 16:01:00|54561|54436|54521.4|54396.4|54563.4|54438.4|54519.4|54394.4|31
1618848070000|2021-04-19 16:01:10|54527.2|54402.2|54486.6|54361.6|54527.2|54402.2|54486.6|54361.6|34
1618848080000|2021-04-19 16:01:20|54485.9|54360.9|54500.7|54375.7|54501.9|54376.9|54469.2|54344.2|35
1618848090000|2021-04-19 16:01:30|54506.2|54381.2|54558|54433|54559|54434|54506.2|54381.2|37
1618848100000|2021-04-19 16:01:40|54564.2|54439.2|54624.4|54499.4|54625.5|54500.5|54560.8|54435.8|36
1618848110000|2021-04-19 16:01:50|54628|54503|54682.3|54557.3|54682.3|54557.3|54625.5|54500.5|34
1618848120000|2021-04-19 16:02:00|54683.9|54558.9|54743.8|54618.8|54745.1|54620.1|54680.6|54555.6|36
1618848130000|2021-04-19 16:02:10|54746.6|54621.6|54818.6|54693.6|54832.1|54707.1|54744|54619|34
1618848140000|2021-04-19 16:02:20|54824.6|54699.6|54865.2|54740.2|54865.3|54740.3|54800.1|54675.1|39
1618848150000|2021-04-19 16:02:30|54853.3|54728.3|54878.4|54753.4|54891.8|54766.8|54807.9|54682.9|37
1618848160000|2021-04-19 16:02:40|54881.3|54756.3|54912.8|54787.8|54916.7|54791.7|54881.3|54756.3|36
1618848170000|2021-04-19 16:02:50|54929.2|54804.2|54927.8|54802.8|54954.5|54829.5|54908|54783|37
1618848180000|2021-04-19 16:03:00|54929.2|54804.2|54910.9|54785.9|54932.8|54807.8|54910.8|54785.8|38
1618848190000|2021-04-19 16:03:10|54907.3|54782.3|54859.2|54734.2|54907.3|54782.3|54855.9|54730.9|36
1618848200000|2021-04-19 16:03:20|54857.7|54732.7|54822.5|54697.5|54857.7|54732.7|54822.2|54697.2|36
1618848210000|2021-04-19 16:03:30|54821.8|54696.8|54862.3|54737.3|54862.3|54737.3|54817.6|54692.6|36
1618848220000|2021-04-19 16:03:40|54872.5|54747.5|54920.7|54795.7|54921.7|54796.7|54866.4|54741.4|37
1618848230000|2021-04-19 16:03:50|54920.5|54795.5|54955.7|54830.7|54955.7|54830.7|54915.9|54790.9|35
1618848240000|2021-04-19 16:04:00|54954.9|54829.9|55009.4|54884.4|55011.2|54886.2|54951.2|54826.2|31
1618848250000|2021-04-19 16:04:10|55007.6|54882.6|55100.9|54975.9|55104.9|54979.9|55007.6|54882.6|40
1618848260000|2021-04-19 16:04:20|55101.1|54976.1|55125.9|55000.9|55146|55021|55096.1|54971.1|37
1618848270000|2021-04-19 16:04:30|55129.4|55004.4|55095.5|54970.5|55130|55005|55085.8|54960.8|35
1618848280000|2021-04-19 16:04:40|55101.5|54976.5|55113.5|54988.5|55156.5|55031.5|55083.3|54958.3|30
1618848290000|2021-04-19 16:04:50|55113.9|54988.9|55202.8|55077.8|55202.8|55077.8|55113.9|54988.9|39
1618848300000|2021-04-19 16:05:00|55205.9|55080.9|55227.6|55102.6|55247.5|55122.5|55178.2|55053.2|40
1618848310000|2021-04-19 16:05:10|55222.9|55097.9|55243|55118|55245.3|55120.3|55205.9|55080.9|36
1618848320000|2021-04-19 16:05:20|55246|55121|55301.7|55176.7|55305.1|55180.1|55246|55121|38
1618848330000|2021-04-19 16:05:30|55305.7|55180.7|55296.5|55171.5|55308.9|55183.9|55289.1|55164.1|38
1618848340000|2021-04-19 16:05:40|55295.7|55170.7|55319.2|55194.2|55398.7|55273.7|55287.9|55162.9|34
1618848350000|2021-04-19 16:05:50|55310.8|55185.8|55332.5|55207.5|55373.7|55248.7|55288.5|55163.5|38
1618848360000|2021-04-19 16:06:00|55326.1|55201.1|55291.2|55166.2|55330.5|55205.5|55283.7|55158.7|32
1618848370000|2021-04-19 16:06:10|55289.3|55164.3|55272.3|55147.3|55301.3|55176.3|55272.3|55147.3|35
1618848380000|2021-04-19 16:06:20|55280.2|55155.2|55200.9|55075.9|55280.2|55155.2|55180.7|55055.7|37
1618848390000|2021-04-19 16:06:30|55205.2|55080.2|55270.8|55145.8|55276|55151|55192|55067|39
1618848400000|2021-04-19 16:06:40|55271.8|55146.8|55192.4|55067.4|55273.7|55148.7|55188.7|55063.7|39
1618848410000|2021-04-19 16:06:50|55184.9|55059.9|55166.7|55041.7|55184.9|55059.9|55160.4|55035.4|31
1618848420000|2021-04-19 16:07:00|55175.1|55050.1|55144|55019|55194.7|55069.7|55140.6|55015.6|36
1618848430000|2021-04-19 16:07:10|55146.7|55021.7|55205|55080|55205|55080|55141.7|55016.7|38
1618848440000|2021-04-19 16:07:20|55200.3|55075.3|55220.3|55095.3|55220.8|55095.8|55200.3|55075.3|35
1618848450000|2021-04-19 16:07:30|55241.8|55116.8|55276.5|55151.5|55282.5|55157.5|55241.8|55116.8|34
1618848460000|2021-04-19 16:07:40|55277.2|55152.2|55279.8|55154.8|55294.5|55169.5|55273.9|55148.9|38
1618848470000|2021-04-19 16:07:50|55280.3|55155.3|55253.8|55128.8|55305.5|55180.5|55241.9|55116.9|39
1618848480000|2021-04-19 16:08:00|55256.1|55131.1|55282|55157|55297.7|55172.7|55254.4|55129.4|39
1618848490000|2021-04-19 16:08:10|55285.1|55160.1|55308.5|55183.5|55308.9|55183.9|55285.1|55160.1|38
1618848500000|2021-04-19 16:08:20|55308.6|55183.6|55295.4|55170.4|55316|55191|55292.2|55167.2|34
1618848510000|2021-04-19 16:08:30|55292.3|55167.3|55285.7|55160.7|55298.2|55173.2|55274.3|55149.3|37
1618848520000|2021-04-19 16:08:40|55274.4|55149.4|55264.9|55139.9|55274.4|55149.4|55259.6|55134.6|34
1618848530000|2021-04-19 16:08:50|55267.6|55142.6|55200.2|55075.2|55267.6|55142.6|55200.2|55075.2|40
1618848540000|2021-04-19 16:09:00|55202|55077|55241.7|55116.7|55243.6|55118.6|55195.5|55070.5|39
1618848550000|2021-04-19 16:09:10|55243.1|55118.1|55286.5|55161.5|55286.5|55161.5|55241.6|55116.6|37
1618848560000|2021-04-19 16:09:20|55289.1|55164.1|55271.9|55146.9|55289.1|55164.1|55264.7|55139.7|33
1618848570000|2021-04-19 16:09:30|55270.9|55145.9|55287.4|55162.4|55287.4|55162.4|55270.7|55145.7|31
1618848580000|2021-04-19 16:09:40|55289|55164|55291.3|55166.3|55298.3|55173.3|55288.2|55163.2|25
1618848590000|2021-04-19 16:09:50|55291.9|55166.9|55279.7|55154.7|55295.4|55170.4|55273.1|55148.1|33
1618848600000|2021-04-19 16:10:00|55283.7|55158.7|55284.6|55159.6|55289.6|55164.6|55271.5|55146.5|34
1618848610000|2021-04-19 16:10:10|55285.6|55160.6|55304.5|55179.5|55306.5|55181.5|55285.6|55160.6|37
1618848620000|2021-04-19 16:10:20|55301.1|55176.1|55279.5|55154.5|55308.9|55183.9|55279.5|55154.5|36
1618848630000|2021-04-19 16:10:30|55281.4|55156.4|55290|55165|55304.4|55179.4|55279.1|55154.1|37
1618848640000|2021-04-19 16:10:40|55287.9|55162.9|55273.4|55148.4|55287.9|55162.9|55268.8|55143.8|37
1618848650000|2021-04-19 16:10:50|55274.9|55149.9|55271.1|55146.1|55295.3|55170.3|55271|55146|34
1618848660000|2021-04-19 16:11:00|55271|55146|55263.7|55138.7|55274.1|55149.1|55261.9|55136.9|31
1618848670000|2021-04-19 16:11:10|55264|55139|55251.1|55126.1|55264|55139|55228.4|55103.4|36
1618848680000|2021-04-19 16:11:20|55251.2|55126.2|55261.6|55136.6|55262.6|55137.6|55245.9|55120.9|37
1618848690000|2021-04-19 16:11:30|55261.7|55136.7|55261.2|55136.2|55286.2|55161.2|55260.3|55135.3|37
1618848700000|2021-04-19 16:11:40|55261.9|55136.9|55246.6|55121.6|55266.4|55141.4|55246.6|55121.6|35
1618848710000|2021-04-19 16:11:50|55246.3|55121.3|55245.9|55120.9|55252.1|55127.1|55241.9|55116.9|32
1618848720000|2021-04-19 16:12:00|55245.1|55120.1|55250.8|55125.8|55251.6|55126.6|55245|55120|35
1618848730000|2021-04-19 16:12:10|55250.4|55125.4|55256.1|55131.1|55260|55135|55248.2|55123.2|39
1618848740000|2021-04-19 16:12:20|55257|55132|55269.4|55144.4|55283.5|55158.5|55254.6|55129.6|39
1618848750000|2021-04-19 16:12:30|55269.1|55144.1|55295.3|55170.3|55295.3|55170.3|55264.9|55139.9|37
1618848760000|2021-04-19 16:12:40|55293.7|55168.7|55313.6|55188.6|55336.9|55211.9|55290.9|55165.9|37
1618848770000|2021-04-19 16:12:50|55314|55189|55288.4|55163.4|55316.2|55191.2|55284.8|55159.8|37
1618848780000|2021-04-19 16:13:00|55287|55162|55304.9|55179.9|55304.9|55179.9|55279.3|55154.3|33
1618848790000|2021-04-19 16:13:10|55308.3|55183.3|55285|55160|55309.5|55184.5|55283.7|55158.7|29
1618848800000|2021-04-19 16:13:20|55284.9|55159.9|55264.9|55139.9|55285.2|55160.2|55263.6|55138.6|35
1618848810000|2021-04-19 16:13:30|55265.1|55140.1|55294.9|55169.9|55306.7|55181.7|55262.4|55137.4|39
1618848820000|2021-04-19 16:13:40|55292.1|55167.1|55308.3|55183.3|55308.3|55183.3|55288.6|55163.6|35
1618848830000|2021-04-19 16:13:50|55311.7|55186.7|55306.7|55181.7|55314.8|55189.8|55292|55167|38
1618848840000|2021-04-19 16:14:00|55308.3|55183.3|55304|55179|55312.6|55187.6|55299.2|55174.2|35
1618848850000|2021-04-19 16:14:10|55307.8|55182.8|55302.7|55177.7|55316.8|55191.8|55302.7|55177.7|27
1618848860000|2021-04-19 16:14:20|55302.4|55177.4|55293.6|55168.6|55302.4|55177.4|55285.7|55160.7|36
1618848870000|2021-04-19 16:14:30|55292.6|55167.6|55267.5|55142.5|55293.6|55168.6|55267.5|55142.5|36
1618848880000|2021-04-19 16:14:40|55266.5|55141.5|55253.7|55128.7|55266.5|55141.5|55251.6|55126.6|30
1618848890000|2021-04-19 16:14:50|55259.3|55134.3|55075.4|54950.4|55277.8|55152.8|55075.4|54950.4|39
1618848900000|2021-04-19 16:15:00|55064.7|54939.7|54932.8|54807.8|55066|54941|54913.9|54788.9|36
1618848910000|2021-04-19 16:15:10|54955.8|54830.8|54909.5|54784.5|54973.5|54848.5|54898|54773|40
1618848920000|2021-04-19 16:15:20|54906.4|54781.4|54845.8|54720.8|54919.7|54794.7|54845.8|54720.8|40
1618848930000|2021-04-19 16:15:30|54849.2|54724.2|54906.5|54781.5|54906.5|54781.5|54849.2|54724.2|39
1618848940000|2021-04-19 16:15:40|54903.9|54778.9|54949.7|54824.7|54973.8|54848.8|54903.9|54778.9|39
1618848950000|2021-04-19 16:15:50|54976.2|54851.2|55050.4|54925.4|55050.4|54925.4|54965.1|54840.1|39
1618848960000|2021-04-19 16:16:00|55044.4|54919.4|55083.9|54958.9|55083.9|54958.9|55039.4|54914.4|38
1618848970000|2021-04-19 16:16:10|55082.1|54957.1|55130|55005|55163.9|55038.9|55082.1|54957.1|40
1618848980000|2021-04-19 16:16:20|55144.2|55019.2|55246.3|55121.3|55253.4|55128.4|55144.2|55019.2|40
1618848990000|2021-04-19 16:16:30|55246.5|55121.5|55274.6|55149.6|55281.6|55156.6|55234.5|55109.5|38
1618849000000|2021-04-19 16:16:40|55274.3|55149.3|55284.9|55159.9|55295.2|55170.2|55274.3|55149.3|37
1618849010000|2021-04-19 16:16:50|55285.8|55160.8|55267.9|55142.9|55288.6|55163.6|55257.4|55132.4|38
1618849020000|2021-04-19 16:17:00|55269.2|55144.2|55301.7|55176.7|55307|55182|55267.4|55142.4|38
1618849030000|2021-04-19 16:17:10|55324.5|55199.5|55278.8|55153.8|55327.9|55202.9|55277.9|55152.9|36
1618849040000|2021-04-19 16:17:20|55277.1|55152.1|55300.1|55175.1|55330.7|55205.7|55277.1|55152.1|37
1618849050000|2021-04-19 16:17:30|55308.7|55183.7|55342.8|55217.8|55352.6|55227.6|55308.7|55183.7|36
1618849060000|2021-04-19 16:17:40|55343.1|55218.1|55329.1|55204.1|55363.7|55238.7|55306.7|55181.7|38
1618849070000|2021-04-19 16:17:50|55329.6|55204.6|55290.7|55165.7|55331.5|55206.5|55288.4|55163.4|37
1618849080000|2021-04-19 16:18:00|55290|55165|55335.5|55210.5|55335.9|55210.9|55289.6|55164.6|34
1618849090000|2021-04-19 16:18:10|55339.3|55214.3|55336.9|55211.9|55358.2|55233.2|55331.2|55206.2|34
1618849100000|2021-04-19 16:18:20|55337|55212|55341.2|55216.2|55359.4|55234.4|55337|55212|34
1618849110000|2021-04-19 16:18:30|55339.3|55214.3|55328.6|55203.6|55344.5|55219.5|55314.6|55189.6|36
1618849120000|2021-04-19 16:18:40|55329.6|55204.6|55303.1|55178.1|55341.2|55216.2|55302.3|55177.3|36
1618849130000|2021-04-19 16:18:50|55303.3|55178.3|55337|55212|55357.2|55232.2|55302.3|55177.3|33
1618849140000|2021-04-19 16:19:00|55336.7|55211.7|55307.6|55182.6|55337.6|55212.6|55307.4|55182.4|26
1618849150000|2021-04-19 16:19:10|55306.2|55181.2|55301.3|55176.3|55306.2|55181.2|55295.4|55170.4|21
1618849160000|2021-04-19 16:19:20|55302.2|55177.2|55292.4|55167.4|55315.5|55190.5|55291|55166|28
1618849170000|2021-04-19 16:19:30|55290.5|55165.5|55280.5|55155.5|55290.5|55165.5|55275.3|55150.3|24
1618849180000|2021-04-19 16:19:40|55280.3|55155.3|55291.1|55166.1|55294.9|55169.9|55278.9|55153.9|15
1618849190000|2021-04-19 16:19:50|55285.6|55160.6|55304.1|55179.1|55305.3|55180.3|55274.4|55149.4|32
1618849200000|2021-04-19 16:20:00|55300.7|55175.7|55274.5|55149.5|55302.8|55177.8|55272.5|55147.5|34
1618849210000|2021-04-19 16:20:10|55274.4|55149.4|55433.9|55308.9|55490.1|55365.1|55263.7|55138.7|38
1618849220000|2021-04-19 16:20:20|55454.5|55329.5|55428.4|55303.4|55476.3|55351.3|55405.9|55280.9|38
1618849230000|2021-04-19 16:20:30|55431.6|55306.6|55457.2|55332.2|55479.6|55354.6|55431.6|55306.6|33
1618849240000|2021-04-19 16:20:40|55462.7|55337.7|55470.8|55345.8|55482.9|55357.9|55462.7|55337.7|37
1618849250000|2021-04-19 16:20:50|55471.4|55346.4|55480.7|55355.7|55500.1|55375.1|55465.3|55340.3|36
1618849260000|2021-04-19 16:21:00|55476.9|55351.9|55529.5|55404.5|55535.3|55410.3|55445.7|55320.7|32
1618849270000|2021-04-19 16:21:10|55533.7|55408.7|55532.2|55407.2|55562.6|55437.6|55525|55400|32
1618849280000|2021-04-19 16:21:20|55530.6|55405.6|55501.9|55376.9|55537.7|55412.7|55493.3|55368.3|37
1618849290000|2021-04-19 16:21:30|55502.1|55377.1|55492.9|55367.9|55524.8|55399.8|55492.9|55367.9|34
1618849300000|2021-04-19 16:21:40|55489.7|55364.7|55473.1|55348.1|55513.9|55388.9|55469.3|55344.3|34
1618849310000|2021-04-19 16:21:50|55473.5|55348.5|55437.3|55312.3|55474.6|55349.6|55436.2|55311.2|35
1618849320000|2021-04-19 16:22:00|55442.2|55317.2|55378.8|55253.8|55442.2|55317.2|55376.3|55251.3|37
1618849330000|2021-04-19 16:22:10|55380.5|55255.5|55416|55291|55418.4|55293.4|55373|55248|32
1618849340000|2021-04-19 16:22:20|55411.7|55286.7|55446.9|55321.9|55450.2|55325.2|55408.6|55283.6|36
1618849350000|2021-04-19 16:22:30|55442.8|55317.8|55405.1|55280.1|55443.9|55318.9|55404.4|55279.4|37
1618849360000|2021-04-19 16:22:40|55404.5|55279.5|55410|55285|55429.3|55304.3|55403.5|55278.5|34
1618849370000|2021-04-19 16:22:50|55405.6|55280.6|55426.6|55301.6|55426.6|55301.6|55402.9|55277.9|34
1618849380000|2021-04-19 16:23:00|55428.3|55303.3|55392.6|55267.6|55428.9|55303.9|55392.6|55267.6|32
1618849390000|2021-04-19 16:23:10|55395.6|55270.6|55384.4|55259.4|55395.6|55270.6|55378.8|55253.8|31
1618849400000|2021-04-19 16:23:20|55385.6|55260.6|55394.5|55269.5|55425.3|55300.3|55383.6|55258.6|34
1618849410000|2021-04-19 16:23:30|55389.6|55264.6|55404.2|55279.2|55405.8|55280.8|55389.6|55264.6|25
1618849420000|2021-04-19 16:23:40|55409.7|55284.7|55389.6|55264.6|55410.8|55285.8|55389.6|55264.6|26
1618849430000|2021-04-19 16:23:50|55385.6|55260.6|55392.8|55267.8|55393.7|55268.7|55385.6|55260.6|16
1618849440000|2021-04-19 16:24:00|55396.1|55271.1|55409.6|55284.6|55409.6|55284.6|55396.1|55271.1|31
1618849450000|2021-04-19 16:24:10|55418.3|55293.3|55421.8|55296.8|55428.2|55303.2|55401.2|55276.2|33
1618849460000|2021-04-19 16:24:20|55422.5|55297.5|55423.6|55298.6|55445.1|55320.1|55414.8|55289.8|30
1618849470000|2021-04-19 16:24:30|55414.1|55289.1|55410.2|55285.2|55414.1|55289.1|55401.6|55276.6|28
1618849480000|2021-04-19 16:24:40|55410.1|55285.1|55410.9|55285.9|55410.9|55285.9|55409.4|55284.4|9
1618849490000|2021-04-19 16:24:50|55410.8|55285.8|55423.2|55298.2|55427.3|55302.3|55410.8|55285.8|31
1618849500000|2021-04-19 16:25:00|55424.6|55299.6|55393|55268|55424.9|55299.9|55393|55268|34
1618849510000|2021-04-19 16:25:10|55391.2|55266.2|55380.3|55255.3|55395|55270|55380.3|55255.3|29
1618849520000|2021-04-19 16:25:20|55381.5|55256.5|55328.9|55203.9|55381.5|55256.5|55328.9|55203.9|33
1618849530000|2021-04-19 16:25:30|55328|55203|55288.7|55163.7|55330.6|55205.6|55288.7|55163.7|29
1618849540000|2021-04-19 16:25:40|55288.6|55163.6|55298.9|55173.9|55299.3|55174.3|55288.1|55163.1|19
1618849550000|2021-04-19 16:25:50|55296.3|55171.3|55323|55198|55325.6|55200.6|55296.3|55171.3|33
1618849560000|2021-04-19 16:26:00|55320.5|55195.5|55316.4|55191.4|55324.5|55199.5|55310.2|55185.2|33
1618849570000|2021-04-19 16:26:10|55315.7|55190.7|55310.9|55185.9|55319.2|55194.2|55310.9|55185.9|31
1618849580000|2021-04-19 16:26:20|55314.9|55189.9|55365.3|55240.3|55371.3|55246.3|55314.9|55189.9|36
1618849590000|2021-04-19 16:26:30|55359.5|55234.5|55363.8|55238.8|55365.3|55240.3|55325.6|55200.6|36
1618849600000|2021-04-19 16:26:40|55361.6|55236.6|55385.3|55260.3|55397.4|55272.4|55358.6|55233.6|34
1618849610000|2021-04-19 16:26:50|55381.7|55256.7|55374.7|55249.7|55387|55262|55374.7|55249.7|30
1618849620000|2021-04-19 16:27:00|55373.2|55248.2|55340.9|55215.9|55373.2|55248.2|55338.5|55213.5|37
1618849630000|2021-04-19 16:27:10|55339.8|55214.8|55355.3|55230.3|55363.2|55238.2|55339.8|55214.8|38
1618849640000|2021-04-19 16:27:20|55355.2|55230.2|55378.3|55253.3|55386.1|55261.1|55354.3|55229.3|29
1618849650000|2021-04-19 16:27:30|55378.9|55253.9|55369.7|55244.7|55378.9|55253.9|55368.9|55243.9|26
1618849660000|2021-04-19 16:27:40|55369.6|55244.6|55328.4|55203.4|55369.6|55244.6|55324.8|55199.8|30
1618849670000|2021-04-19 16:27:50|55325.4|55200.4|55309|55184|55325.6|55200.6|55306.3|55181.3|32
1618849680000|2021-04-19 16:28:00|55314|55189|55289.3|55164.3|55314|55189|55273.1|55148.1|39
1618849690000|2021-04-19 16:28:10|55288.9|55163.9|55291.8|55166.8|55295.1|55170.1|55281.8|55156.8|33
1618849700000|2021-04-19 16:28:20|55296.7|55171.7|55266.6|55141.6|55296.7|55171.7|55266.6|55141.6|32
1618849710000|2021-04-19 16:28:30|55266.2|55141.2|55214.7|55089.7|55266.2|55141.2|55212.7|55087.7|31
1618849720000|2021-04-19 16:28:40|55216.4|55091.4|55186.3|55061.3|55216.4|55091.4|55182|55057|29
1618849730000|2021-04-19 16:28:50|55186.7|55061.7|55230.1|55105.1|55230.1|55105.1|55186.7|55061.7|35
1618849740000|2021-04-19 16:29:00|55238.4|55113.4|55245.5|55120.5|55245.5|55120.5|55228.5|55103.5|34
1618849750000|2021-04-19 16:29:10|55247.7|55122.7|55291.8|55166.8|55308.5|55183.5|55246.4|55121.4|40
1618849760000|2021-04-19 16:29:20|55292.1|55167.1|55309.8|55184.8|55311.8|55186.8|55292.1|55167.1|30
1618849770000|2021-04-19 16:29:30|55312|55187|55321.5|55196.5|55327.9|55202.9|55310.5|55185.5|35
1618849780000|2021-04-19 16:29:40|55319.6|55194.6|55309.8|55184.8|55321.8|55196.8|55292.9|55167.9|35
1618849790000|2021-04-19 16:29:50|55312|55187|55298|55173|55315.6|55190.6|55292.6|55167.6|29
1618849800000|2021-04-19 16:30:00|55298.7|55173.7|55264.2|55139.2|55299.9|55174.9|55264.2|55139.2|30
1618849810000|2021-04-19 16:30:10|55266.2|55141.2|55217.6|55092.6|55266.2|55141.2|55217.5|55092.5|38
1618849820000|2021-04-19 16:30:20|55217.2|55092.2|55181.3|55056.3|55217.2|55092.2|55177.1|55052.1|36
1618849830000|2021-04-19 16:30:30|55175.2|55050.2|55196.7|55071.7|55212.6|55087.6|55175.2|55050.2|39
1618849840000|2021-04-19 16:30:40|55206.4|55081.4|55250.4|55125.4|55252.5|55127.5|55205.6|55080.6|37
1618849850000|2021-04-19 16:30:50|55251.2|55126.2|55184.9|55059.9|55251.2|55126.2|55184.9|55059.9|38
1618849860000|2021-04-19 16:31:00|55184.2|55059.2|55185.3|55060.3|55190.8|55065.8|55184.2|55059.2|24
1618849870000|2021-04-19 16:31:10|55181.3|55056.3|55185.5|55060.5|55201.8|55076.8|55170.6|55045.6|40
1618849880000|2021-04-19 16:31:20|55186|55061|55194.2|55069.2|55213.7|55088.7|55183.6|55058.6|38
1618849890000|2021-04-19 16:31:30|55192.9|55067.9|55230.7|55105.7|55242.5|55117.5|55192.4|55067.4|38
1618849900000|2021-04-19 16:31:40|55229.9|55104.9|55215.4|55090.4|55239.2|55114.2|55211.9|55086.9|32
1618849910000|2021-04-19 16:31:50|55213.6|55088.6|55156.9|55031.9|55213.8|55088.8|55149.5|55024.5|38
1618849920000|2021-04-19 16:32:00|55155.4|55030.4|55137.1|55012.1|55158.6|55033.6|55135.9|55010.9|34
1618849930000|2021-04-19 16:32:10|55135.5|55010.5|55111.9|54986.9|55135.5|55010.5|55102.6|54977.6|36
1618849940000|2021-04-19 16:32:20|55112.1|54987.1|55096.1|54971.1|55113.9|54988.9|55096.1|54971.1|30
1618849950000|2021-04-19 16:32:30|55087.5|54962.5|55099.3|54974.3|55108.3|54983.3|55073.1|54948.1|38
1618849960000|2021-04-19 16:32:40|55099.2|54974.2|55131.2|55006.2|55138.9|55013.9|55098|54973|38
1618849970000|2021-04-19 16:32:50|55132.6|55007.6|55188.3|55063.3|55192|55067|55130|55005|40
1618849980000|2021-04-19 16:33:00|55185.8|55060.8|55186.9|55061.9|55197.1|55072.1|55163.6|55038.6|37
1618849990000|2021-04-19 16:33:10|55188.7|55063.7|55198.3|55073.3|55198.3|55073.3|55179.7|55054.7|34
1618850000000|2021-04-19 16:33:20|55197.1|55072.1|55198.4|55073.4|55205.3|55080.3|55182.9|55057.9|40
1618850010000|2021-04-19 16:33:30|55199.7|55074.7|55214.4|55089.4|55214.8|55089.8|55199.3|55074.3|34
1618850020000|2021-04-19 16:33:40|55216|55091|55267.1|55142.1|55267.1|55142.1|55216|55091|35
1618850030000|2021-04-19 16:33:50|55255.3|55130.3|55267.2|55142.2|55276.7|55151.7|55250.3|55125.3|35
1618850040000|2021-04-19 16:34:00|55266.9|55141.9|55255.5|55130.5|55266.9|55141.9|55239.8|55114.8|34
1618850050000|2021-04-19 16:34:10|55260.8|55135.8|55253.2|55128.2|55268.5|55143.5|55249.4|55124.4|30
1618850060000|2021-04-19 16:34:20|55253.1|55128.1|55247.3|55122.3|55270.8|55145.8|55247.3|55122.3|32
1618850070000|2021-04-19 16:34:30|55241.1|55116.1|55217.3|55092.3|55241.1|55116.1|55216.5|55091.5|37
1618850080000|2021-04-19 16:34:40|55216.6|55091.6|55211.7|55086.7|55217.1|55092.1|55203|55078|29
1618850090000|2021-04-19 16:34:50|55211.4|55086.4|55243.1|55118.1|55255.7|55130.7|55211.4|55086.4|37
1618850100000|2021-04-19 16:35:00|55243.2|55118.2|55229.1|55104.1|55244|55119|55216.2|55091.2|30
1618850110000|2021-04-19 16:35:10|55231.2|55106.2|55228.5|55103.5|55267.9|55142.9|55223.2|55098.2|35
1618850120000|2021-04-19 16:35:20|55229.3|55104.3|55226.2|55101.2|55232.9|55107.9|55221.1|55096.1|25
1618850130000|2021-04-19 16:35:30|55230.5|55105.5|55274|55149|55274|55149|55227.2|55102.2|38
1618850140000|2021-04-19 16:35:40|55257.2|55132.2|55277.3|55152.3|55277.3|55152.3|55257.2|55132.2|28
1618850150000|2021-04-19 16:35:50|55277.2|55152.2|55249.8|55124.8|55277.3|55152.3|55249.8|55124.8|28
1618850160000|2021-04-19 16:36:00|55248.7|55123.7|55252.1|55127.1|55253.4|55128.4|55245.7|55120.7|33
1618850170000|2021-04-19 16:36:10|55253.5|55128.5|55281.5|55156.5|55287.3|55162.3|55251.7|55126.7|27
1618850180000|2021-04-19 16:36:20|55281.3|55156.3|55294.1|55169.1|55312.2|55187.2|55271.7|55146.7|34
1618850190000|2021-04-19 16:36:30|55295.7|55170.7|55305.8|55180.8|55308.8|55183.8|55286.1|55161.1|31
1618850200000|2021-04-19 16:36:40|55308|55183|55322.3|55197.3|55333.9|55208.9|55304.3|55179.3|21
1618850210000|2021-04-19 16:36:50|55336.2|55211.2|55439.5|55314.5|55439.5|55314.5|55336.2|55211.2|32
1618850220000|2021-04-19 16:37:00|55442.6|55317.6|55469.3|55344.3|55470.4|55345.4|55421.3|55296.3|33
1618850230000|2021-04-19 16:37:10|55463.6|55338.6|55431.2|55306.2|55465.4|55340.4|55424.5|55299.5|36
1618850240000|2021-04-19 16:37:20|55432.1|55307.1|55406.8|55281.8|55435.4|55310.4|55404.5|55279.5|32
1618850250000|2021-04-19 16:37:30|55405|55280|55430.8|55305.8|55454.1|55329.1|55404.6|55279.6|39
1618850260000|2021-04-19 16:37:40|55432.9|55307.9|55401.3|55276.3|55434.5|55309.5|55400.5|55275.5|34
1618850270000|2021-04-19 16:37:50|55401.5|55276.5|55365.2|55240.2|55419.2|55294.2|55365.2|55240.2|36
1618850280000|2021-04-19 16:38:00|55366.8|55241.8|55322.6|55197.6|55374|55249|55322.6|55197.6|38
1618850290000|2021-04-19 16:38:10|55319.4|55194.4|55256|55131|55328.3|55203.3|55256|55131|39
1618850300000|2021-04-19 16:38:20|55257.2|55132.2|55246.2|55121.2|55258.3|55133.3|55240.2|55115.2|38
1618850310000|2021-04-19 16:38:30|55245.7|55120.7|55209.9|55084.9|55245.7|55120.7|55207.1|55082.1|33
1618850320000|2021-04-19 16:38:40|55208.1|55083.1|55169.9|55044.9|55209.2|55084.2|55164.1|55039.1|35
1618850330000|2021-04-19 16:38:50|55170.8|55045.8|55169.4|55044.4|55177|55052|55156.1|55031.1|37
1618850340000|2021-04-19 16:39:00|55167.1|55042.1|55156.1|55031.1|55169.2|55044.2|55151.9|55026.9|38
1618850350000|2021-04-19 16:39:10|55158.2|55033.2|55124.6|54999.6|55160.6|55035.6|55115.7|54990.7|37
1618850360000|2021-04-19 16:39:20|55122.1|54997.1|55103.9|54978.9|55123|54998|55098.1|54973.1|33
1618850370000|2021-04-19 16:39:30|55103.6|54978.6|55107.5|54982.5|55108.4|54983.4|55097.1|54972.1|39
1618850380000|2021-04-19 16:39:40|55106.4|54981.4|55148.3|55023.3|55148.3|55023.3|55106.4|54981.4|40
1618850390000|2021-04-19 16:39:50|55139.9|55014.9|55189.4|55064.4|55193.1|55068.1|55137.4|55012.4|40
1618850400000|2021-04-19 16:40:00|55190.9|55065.9|55166.2|55041.2|55194.2|55069.2|55166.2|55041.2|36
1618850410000|2021-04-19 16:40:10|55169.5|55044.5|55158.4|55033.4|55199.2|55074.2|55142.4|55017.4|37
1618850420000|2021-04-19 16:40:20|55149.7|55024.7|55146.7|55021.7|55149.7|55024.7|55136.8|55011.8|33
1618850430000|2021-04-19 16:40:30|55147.4|55022.4|55120.9|54995.9|55147.4|55022.4|55119.3|54994.3|39
1618850440000|2021-04-19 16:40:40|55121.2|54996.2|55126.4|55001.4|55137.8|55012.8|55121|54996|29
1618850450000|2021-04-19 16:40:50|55120.6|54995.6|55133.8|55008.8|55138|55013|55115.8|54990.8|25
1618850460000|2021-04-19 16:41:00|55130.5|55005.5|55110.9|54985.9|55130.5|55005.5|55110.9|54985.9|27
1618850470000|2021-04-19 16:41:10|55111.3|54986.3|55105.8|54980.8|55111.3|54986.3|55105.8|54980.8|27
1618850480000|2021-04-19 16:41:20|55105|54980|55124.4|54999.4|55126.3|55001.3|55104.8|54979.8|33
1618850490000|2021-04-19 16:41:30|55124.6|54999.6|55128.7|55003.7|55129.1|55004.1|55114.3|54989.3|30
1618850500000|2021-04-19 16:41:40|55130.4|55005.4|55122.6|54997.6|55133.5|55008.5|55118.7|54993.7|37
1618850510000|2021-04-19 16:41:50|55123.6|54998.6|55152.3|55027.3|55160.4|55035.4|55122.1|54997.1|32
1618850520000|2021-04-19 16:42:00|55153.7|55028.7|55144|55019|55169.8|55044.8|55131.9|55006.9|32
1618850530000|2021-04-19 16:42:10|55152.6|55027.6|55202.5|55077.5|55203.3|55078.3|55152.6|55027.6|33
1618850540000|2021-04-19 16:42:20|55203.3|55078.3|55183.1|55058.1|55204.6|55079.6|55183.1|55058.1|37
1618850550000|2021-04-19 16:42:30|55185.9|55060.9|55178.5|55053.5|55187.9|55062.9|55166.4|55041.4|35
1618850560000|2021-04-19 16:42:40|55178.4|55053.4|55158.3|55033.3|55185.1|55060.1|55158.3|55033.3|30
1618850570000|2021-04-19 16:42:50|55158.1|55033.1|55147.1|55022.1|55160.7|55035.7|55141|55016|38
1618850580000|2021-04-19 16:43:00|55146.7|55021.7|55152|55027|55166|55041|55146.5|55021.5|33
1618850590000|2021-04-19 16:43:10|55152.4|55027.4|55174.1|55049.1|55174.1|55049.1|55150.8|55025.8|36
1618850600000|2021-04-19 16:43:20|55162.5|55037.5|55152.9|55027.9|55177.4|55052.4|55148|55023|38
1618850610000|2021-04-19 16:43:30|55152.8|55027.8|55175.4|55050.4|55189.6|55064.6|55152.8|55027.8|32
1618850620000|2021-04-19 16:43:40|55176.2|55051.2|55197.5|55072.5|55216.5|55091.5|55175.3|55050.3|35
1618850630000|2021-04-19 16:43:50|55198.1|55073.1|55208.8|55083.8|55210.5|55085.5|55198.1|55073.1|31
1618850640000|2021-04-19 16:44:00|55210.2|55085.2|55175|55050|55210.2|55085.2|55174.2|55049.2|32
1618850650000|2021-04-19 16:44:10|55174.7|55049.7|55201.4|55076.4|55201.4|55076.4|55155.5|55030.5|35
1618850660000|2021-04-19 16:44:20|55198.9|55073.9|55208.2|55083.2|55212.3|55087.3|55198.3|55073.3|32
1618850670000|2021-04-19 16:44:30|55209|55084|55214.6|55089.6|55217.1|55092.1|55205.2|55080.2|33
1618850680000|2021-04-19 16:44:40|55213.3|55088.3|55201.8|55076.8|55218.9|55093.9|55201.8|55076.8|31
1618850690000|2021-04-19 16:44:50|55201.9|55076.9|55178.8|55053.8|55202|55077|55178.5|55053.5|36
1618850700000|2021-04-19 16:45:00|55182.2|55057.2|55150.9|55025.9|55184.1|55059.1|55144.7|55019.7|34
1618850710000|2021-04-19 16:45:10|55149.1|55024.1|55109.8|54984.8|55152.1|55027.1|55109.8|54984.8|38
1618850720000|2021-04-19 16:45:20|55107.7|54982.7|55100.9|54975.9|55119.7|54994.7|55100.2|54975.2|37
1618850730000|2021-04-19 16:45:30|55102.3|54977.3|55083.7|54958.7|55111.2|54986.2|55083.7|54958.7|35
1618850740000|2021-04-19 16:45:40|55083.6|54958.6|55040.3|54915.3|55083.6|54958.6|55040.3|54915.3|31
1618850750000|2021-04-19 16:45:50|55039.9|54914.9|55027.1|54902.1|55048.6|54923.6|55017.1|54892.1|35
1618850760000|2021-04-19 16:46:00|55028.7|54903.7|55024.4|54899.4|55034.9|54909.9|55019.4|54894.4|34
1618850770000|2021-04-19 16:46:10|55024.5|54899.5|55033.5|54908.5|55048.2|54923.2|55013|54888|37
1618850780000|2021-04-19 16:46:20|55045.9|54920.9|55027.3|54902.3|55083.4|54958.4|55027.3|54902.3|39
1618850790000|2021-04-19 16:46:30|55021.4|54896.4|54993.3|54868.3|55021.9|54896.9|54986|54861|36
1618850800000|2021-04-19 16:46:40|54993.2|54868.2|54996.3|54871.3|55004.3|54879.3|54981.7|54856.7|36
1618850810000|2021-04-19 16:46:50|54999.6|54874.6|55053|54928|55053|54928|54999.6|54874.6|39
1618850820000|2021-04-19 16:47:00|55056.8|54931.8|55063.4|54938.4|55094.7|54969.7|55045.6|54920.6|36
1618850830000|2021-04-19 16:47:10|55091.6|54966.6|55112.7|54987.7|55115.8|54990.8|55079.5|54954.5|38
1618850840000|2021-04-19 16:47:20|55113.1|54988.1|55136|55011|55143.5|55018.5|55097.9|54972.9|34
1618850850000|2021-04-19 16:47:30|55136.5|55011.5|55133.3|55008.3|55141.7|55016.7|55132.6|55007.6|32
1618850860000|2021-04-19 16:47:40|55137.5|55012.5|55154.2|55029.2|55166.5|55041.5|55130.8|55005.8|29
1618850870000|2021-04-19 16:47:50|55156.7|55031.7|55174.2|55049.2|55174.2|55049.2|55156.7|55031.7|31
1618850880000|2021-04-19 16:48:00|55173.2|55048.2|55170.6|55045.6|55173.2|55048.2|55165.1|55040.1|26
1618850890000|2021-04-19 16:48:10|55170.5|55045.5|55133.9|55008.9|55170.5|55045.5|55131.6|55006.6|37
1618850900000|2021-04-19 16:48:20|55130.2|55005.2|55130.7|55005.7|55130.7|55005.7|55110.1|54985.1|38
1618850910000|2021-04-19 16:48:30|55132.9|55007.9|55106.6|54981.6|55134.4|55009.4|55096.5|54971.5|36
1618850920000|2021-04-19 16:48:40|55117.9|54992.9|55107.9|54982.9|55121.9|54996.9|55095.8|54970.8|37
1618850930000|2021-04-19 16:48:50|55106.8|54981.8|55096.6|54971.6|55108.9|54983.9|55096.6|54971.6|33
1618850940000|2021-04-19 16:49:00|55097|54972|55107.5|54982.5|55116.9|54991.9|55089.8|54964.8|39
1618850950000|2021-04-19 16:49:10|55107.6|54982.6|55083.3|54958.3|55113.7|54988.7|55083.3|54958.3|36
1618850960000|2021-04-19 16:49:20|55082.7|54957.7|55059.7|54934.7|55082.7|54957.7|55057.1|54932.1|33
1618850970000|2021-04-19 16:49:30|55059.2|54934.2|55015.9|54890.9|55059.4|54934.4|55007.6|54882.6|36
1618850980000|2021-04-19 16:49:40|55013.5|54888.5|55004.9|54879.9|55024.4|54899.4|55003.8|54878.8|37
1618850990000|2021-04-19 16:49:50|55004.4|54879.4|55010.1|54885.1|55010.1|54885.1|54988.5|54863.5|37
1618851000000|2021-04-19 16:50:00|55011.4|54886.4|55012.5|54887.5|55018.2|54893.2|55003.9|54878.9|40
1618851010000|2021-04-19 16:50:10|54997|54872|54968.3|54843.3|54998.3|54873.3|54959.6|54834.6|37
1618851020000|2021-04-19 16:50:20|54967.2|54842.2|54960.6|54835.6|54986.1|54861.1|54959.3|54834.3|34
1618851030000|2021-04-19 16:50:30|54963|54838|54974.1|54849.1|54974.1|54849.1|54947.3|54822.3|36
1618851040000|2021-04-19 16:50:40|54974|54849|54970.6|54845.6|54988.7|54863.7|54967.2|54842.2|39
1618851050000|2021-04-19 16:50:50|54970.1|54845.1|54974.6|54849.6|54974.9|54849.9|54960.6|54835.6|33
1618851060000|2021-04-19 16:51:00|54975.3|54850.3|55001.6|54876.6|55001.6|54876.6|54975.3|54850.3|37
1618851070000|2021-04-19 16:51:10|54999.6|54874.6|55031.2|54906.2|55042.6|54917.6|54999.6|54874.6|39
1618851080000|2021-04-19 16:51:20|55039.9|54914.9|55054.5|54929.5|55054.5|54929.5|55024.3|54899.3|31
1618851090000|2021-04-19 16:51:30|55054.6|54929.6|54998.9|54873.9|55067.2|54942.2|54998.9|54873.9|40
1618851100000|2021-04-19 16:51:40|55009.2|54884.2|55006.1|54881.1|55024.4|54899.4|54995.1|54870.1|36
1618851110000|2021-04-19 16:51:50|55005.6|54880.6|54999.5|54874.5|55006.4|54881.4|54990.3|54865.3|35
1618851120000|2021-04-19 16:52:00|54998.6|54873.6|54959.3|54834.3|54998.6|54873.6|54958.8|54833.8|36
1618851130000|2021-04-19 16:52:10|54959.5|54834.5|54965.1|54840.1|54977|54852|54959.5|54834.5|38
1618851140000|2021-04-19 16:52:20|54963.8|54838.8|54932.1|54807.1|54963.8|54838.8|54932.1|54807.1|35
1618851150000|2021-04-19 16:52:30|54928.7|54803.7|54910.3|54785.3|54935|54810|54910.1|54785.1|36
1618851160000|2021-04-19 16:52:40|54910.4|54785.4|54903.3|54778.3|54919.2|54794.2|54903.3|54778.3|34
1618851170000|2021-04-19 16:52:50|54901.2|54776.2|54913.7|54788.7|54916.3|54791.3|54899.9|54774.9|36
1618851180000|2021-04-19 16:53:00|54906.9|54781.9|54940.4|54815.4|54940.4|54815.4|54896.1|54771.1|39
1618851190000|2021-04-19 16:53:10|54938|54813|54947.3|54822.3|54949|54824|54935.2|54810.2|35
1618851200000|2021-04-19 16:53:20|54948|54823|54945.4|54820.4|54956.3|54831.3|54940.7|54815.7|31
1618851210000|2021-04-19 16:53:30|54946.6|54821.6|54946.7|54821.7|54952.8|54827.8|54940.8|54815.8|34
1618851220000|2021-04-19 16:53:40|54945.7|54820.7|54924.9|54799.9|54954.2|54829.2|54923.7|54798.7|37
1618851230000|2021-04-19 16:53:50|54925|54800|54919.1|54794.1|54925.5|54800.5|54919.1|54794.1|29
1618851240000|2021-04-19 16:54:00|54919.5|54794.5|54929.2|54804.2|54929.4|54804.4|54914.5|54789.5|32
1618851250000|2021-04-19 16:54:10|54929.6|54804.6|54943.5|54818.5|54946.1|54821.1|54929.2|54804.2|25
1618851260000|2021-04-19 16:54:20|54944.3|54819.3|54985.2|54860.2|54992.7|54867.7|54942.2|54817.2|33
1618851270000|2021-04-19 16:54:30|54986.9|54861.9|54982.8|54857.8|54994.3|54869.3|54982.6|54857.6|32
1618851280000|2021-04-19 16:54:40|54983.6|54858.6|54939.6|54814.6|54983.9|54858.9|54939.6|54814.6|22
1618851290000|2021-04-19 16:54:50|54939.3|54814.3|54886.7|54761.7|54939.3|54814.3|54886.7|54761.7|39
1618851300000|2021-04-19 16:55:00|54888|54763|54874.4|54749.4|54891.3|54766.3|54867.8|54742.8|38
1618851310000|2021-04-19 16:55:10|54870.7|54745.7|54866.7|54741.7|54875.9|54750.9|54864|54739|34
1618851320000|2021-04-19 16:55:20|54865.2|54740.2|54843.8|54718.8|54867.1|54742.1|54837.9|54712.9|36
1618851330000|2021-04-19 16:55:30|54842.3|54717.3|54815.1|54690.1|54842.3|54717.3|54810.8|54685.8|30
1618851340000|2021-04-19 16:55:40|54814.6|54689.6|54822.3|54697.3|54824.1|54699.1|54805.9|54680.9|30
1618851350000|2021-04-19 16:55:50|54822.6|54697.6|54819.9|54694.9|54829.8|54704.8|54819.2|54694.2|37
1618851360000|2021-04-19 16:56:00|54820.1|54695.1|54859.4|54734.4|54862|54737|54820.1|54695.1|37
1618851370000|2021-04-19 16:56:10|54859.9|54734.9|54867.8|54742.8|54877.3|54752.3|54859.9|54734.9|30
1618851380000|2021-04-19 16:56:20|54868.3|54743.3|54860.7|54735.7|54870.9|54745.9|54855.1|54730.1|31
1618851390000|2021-04-19 16:56:30|54860.8|54735.8|54837.6|54712.6|54864.3|54739.3|54832.2|54707.2|34
1618851400000|2021-04-19 16:56:40|54838|54713|54854.8|54729.8|54855.7|54730.7|54834.5|54709.5|30
1618851410000|2021-04-19 16:56:50|54855.3|54730.3|54848.9|54723.9|54862.9|54737.9|54848.9|54723.9|34
1618851420000|2021-04-19 16:57:00|54848.7|54723.7|54879.1|54754.1|54880.4|54755.4|54848.2|54723.2|37
1618851430000|2021-04-19 16:57:10|54878.9|54753.9|54872.5|54747.5|54894.5|54769.5|54870.6|54745.6|37
1618851440000|2021-04-19 16:57:20|54874.4|54749.4|54898.1|54773.1|54898.1|54773.1|54874.4|54749.4|39
1618851450000|2021-04-19 16:57:30|54897.8|54772.8|54941|54816|54941|54816|54897.8|54772.8|32
1618851460000|2021-04-19 16:57:40|54939.8|54814.8|54957.1|54832.1|54962.5|54837.5|54939|54814|31
1618851470000|2021-04-19 16:57:50|54958.3|54833.3|54930.4|54805.4|54960.4|54835.4|54911.6|54786.6|36
1618851480000|2021-04-19 16:58:00|54931.7|54806.7|54909.7|54784.7|54936.7|54811.7|54909.7|54784.7|35
1618851490000|2021-04-19 16:58:10|54912|54787|54891|54766|54912|54787|54872.4|54747.4|37
1618851500000|2021-04-19 16:58:20|54890.4|54765.4|54919.5|54794.5|54920.6|54795.6|54884.5|54759.5|35
1618851510000|2021-04-19 16:58:30|54920.5|54795.5|54921.9|54796.9|54923.7|54798.7|54911.2|54786.2|29
1618851520000|2021-04-19 16:58:40|54922.2|54797.2|54924.3|54799.3|54926.2|54801.2|54921.1|54796.1|21
1618851530000|2021-04-19 16:58:50|54923.8|54798.8|54933.8|54808.8|54938.2|54813.2|54923.8|54798.8|31
1618851540000|2021-04-19 16:59:00|54936|54811|54912.3|54787.3|54936.3|54811.3|54912.3|54787.3|34
1618851550000|2021-04-19 16:59:10|54914.4|54789.4|54904.6|54779.6|54914.4|54789.4|54900.6|54775.6|31
1618851560000|2021-04-19 16:59:20|54901.1|54776.1|54915.7|54790.7|54915.9|54790.9|54899.3|54774.3|30
1618851570000|2021-04-19 16:59:30|54919.4|54794.4|54960.7|54835.7|54960.7|54835.7|54919.4|54794.4|36
1618851580000|2021-04-19 16:59:40|54960.2|54835.2|54988.2|54863.2|55004.8|54879.8|54958.9|54833.9|35
1618851590000|2021-04-19 16:59:50|54987.7|54862.7|54975.8|54850.8|54992.4|54867.4|54974.1|54849.1|38
1618851600000|2021-04-19 17:00:00|54972.5|54847.5|54947.7|54822.7|54972.5|54847.5|54947.7|54822.7|36
1618851610000|2021-04-19 17:00:10|54946.2|54821.2|54908.2|54783.2|54946.2|54821.2|54908.2|54783.2|37
1618851620000|2021-04-19 17:00:20|54907.6|54782.6|54885.4|54760.4|54909.3|54784.3|54884.3|54759.3|35
1618851630000|2021-04-19 17:00:30|54887.9|54762.9|54875.4|54750.4|54898.2|54773.2|54874.3|54749.3|38
1618851640000|2021-04-19 17:00:40|54874.8|54749.8|54845.6|54720.6|54883.2|54758.2|54842.4|54717.4|40
1618851650000|2021-04-19 17:00:50|54846.4|54721.4|54853.8|54728.8|54890.4|54765.4|54846.2|54721.2|38
1618851660000|2021-04-19 17:01:00|54849.5|54724.5|54870.4|54745.4|54883.8|54758.8|54839.7|54714.7|38
1618851670000|2021-04-19 17:01:10|54871.9|54746.9|54841.7|54716.7|54876.3|54751.3|54841.7|54716.7|38
1618851680000|2021-04-19 17:01:20|54842.5|54717.5|54832.1|54707.1|54853|54728|54831.9|54706.9|34
1618851690000|2021-04-19 17:01:30|54832.5|54707.5|54833|54708|54846.8|54721.8|54827.4|54702.4|38
1618851700000|2021-04-19 17:01:40|54832.6|54707.6|54771.5|54646.5|54832.6|54707.6|54771.5|54646.5|34
1618851710000|2021-04-19 17:01:50|54767.2|54642.2|54783|54658|54795.4|54670.4|54747.3|54622.3|39
1618851720000|2021-04-19 17:02:00|54778.2|54653.2|54810.3|54685.3|54816.8|54691.8|54778.2|54653.2|40
1618851730000|2021-04-19 17:02:10|54810.1|54685.1|54764.9|54639.9|54810.9|54685.9|54764.4|54639.4|38
1618851740000|2021-04-19 17:02:20|54764.4|54639.4|54722.8|54597.8|54774.6|54649.6|54719.3|54594.3|39
1618851750000|2021-04-19 17:02:30|54722|54597|54717.6|54592.6|54722|54597|54703.5|54578.5|38
1618851760000|2021-04-19 17:02:40|54719.4|54594.4|54742.4|54617.4|54743.1|54618.1|54701.9|54576.9|36
1618851770000|2021-04-19 17:02:50|54740.4|54615.4|54763.1|54638.1|54769.3|54644.3|54738.2|54613.2|38
1618851780000|2021-04-19 17:03:00|54767|54642|54807.1|54682.1|54807.1|54682.1|54764|54639|40
1618851790000|2021-04-19 17:03:10|54796.5|54671.5|54848.3|54723.3|54852.5|54727.5|54796.5|54671.5|39
1618851800000|2021-04-19 17:03:20|54848.9|54723.9|54859|54734|54866.5|54741.5|54848.9|54723.9|35
1618851810000|2021-04-19 17:03:30|54861.3|54736.3|54836.7|54711.7|54867|54742|54827|54702|39
1618851820000|2021-04-19 17:03:40|54835.7|54710.7|54807.3|54682.3|54835.7|54710.7|54807.3|54682.3|37
1618851830000|2021-04-19 17:03:50|54805.9|54680.9|54789.2|54664.2|54817|54692|54785.7|54660.7|39
1618851840000|2021-04-19 17:04:00|54788.2|54663.2|54845.1|54720.1|54845.1|54720.1|54782.7|54657.7|38
1618851850000|2021-04-19 17:04:10|54845.2|54720.2|54864.5|54739.5|54865.7|54740.7|54841.6|54716.6|30
1618851860000|2021-04-19 17:04:20|54865|54740|54833.3|54708.3|54865.4|54740.4|54833.3|54708.3|24
1618851870000|2021-04-19 17:04:30|54832.3|54707.3|54849.4|54724.4|54850.9|54725.9|54825.1|54700.1|39
1618851880000|2021-04-19 17:04:40|54847.7|54722.7|54861.9|54736.9|54862.9|54737.9|54844.4|54719.4|32
1618851890000|2021-04-19 17:04:50|54859.9|54734.9|54867.8|54742.8|54868.7|54743.7|54858.7|54733.7|36
1618851900000|2021-04-19 17:05:00|54869.4|54744.4|54881.4|54756.4|54881.4|54756.4|54865.8|54740.8|35
1618851910000|2021-04-19 17:05:10|54882|54757|54896.4|54771.4|54905.3|54780.3|54882|54757|36
1618851920000|2021-04-19 17:05:20|54896.9|54771.9|54913|54788|54913|54788|54886|54761|36
1618851930000|2021-04-19 17:05:30|54911.4|54786.4|54965.8|54840.8|54970.4|54845.4|54911.4|54786.4|36
1618851940000|2021-04-19 17:05:40|54965|54840|55032.9|54907.9|55032.9|54907.9|54962.7|54837.7|38
1618851950000|2021-04-19 17:05:50|55033.3|54908.3|55026.6|54901.6|55054.1|54929.1|55014.5|54889.5|39
1618851960000|2021-04-19 17:06:00|55028.6|54903.6|55054|54929|55054.5|54929.5|55026.6|54901.6|37
1618851970000|2021-04-19 17:06:10|55054.3|54929.3|55098.1|54973.1|55107|54982|55054.3|54929.3|39
1618851980000|2021-04-19 17:06:20|55099.5|54974.5|55067.9|54942.9|55099.5|54974.5|55057.4|54932.4|40
1618851990000|2021-04-19 17:06:30|55066.7|54941.7|55063.6|54938.6|55070.5|54945.5|55059.2|54934.2|38
1618852000000|2021-04-19 17:06:40|55063.8|54938.8|55032.5|54907.5|55063.8|54938.8|55032.5|54907.5|33
1618852010000|2021-04-19 17:06:50|55028.6|54903.6|54992.5|54867.5|55028.9|54903.9|54989|54864|40
1618852020000|2021-04-19 17:07:00|54988.8|54863.8|54987.6|54862.6|54990.7|54865.7|54960.9|54835.9|38
1618852030000|2021-04-19 17:07:10|54988.8|54863.8|54978.7|54853.7|54993.2|54868.2|54976.6|54851.6|32
1618852040000|2021-04-19 17:07:20|54979|54854|54980.5|54855.5|54985.2|54860.2|54973.4|54848.4|35
1618852050000|2021-04-19 17:07:30|54979.7|54854.7|55023.7|54898.7|55026.1|54901.1|54979.7|54854.7|39
1618852060000|2021-04-19 17:07:40|55025.9|54900.9|55011|54886|55037.5|54912.5|54996.1|54871.1|39
1618852070000|2021-04-19 17:07:50|55011.1|54886.1|55048.2|54923.2|55048.2|54923.2|55011.1|54886.1|36
1618852080000|2021-04-19 17:08:00|55053.6|54928.6|55060.2|54935.2|55066.7|54941.7|55053.6|54928.6|32
1618852090000|2021-04-19 17:08:10|55057.5|54932.5|55043.1|54918.1|55057.5|54932.5|55040|54915|35
1618852100000|2021-04-19 17:08:20|55043.6|54918.6|55045|54920|55046.2|54921.2|55041.8|54916.8|30
1618852110000|2021-04-19 17:08:30|55046.3|54921.3|55040.7|54915.7|55046.3|54921.3|55003.3|54878.3|36
1618852120000|2021-04-19 17:08:40|55038|54913|55048|54923|55050.7|54925.7|55033.2|54908.2|37
1618852130000|2021-04-19 17:08:50|55047.9|54922.9|55029.9|54904.9|55051.1|54926.1|55029.9|54904.9|33
1618852140000|2021-04-19 17:09:00|55031.6|54906.6|55058.1|54933.1|55073.1|54948.1|55031.2|54906.2|37
1618852150000|2021-04-19 17:09:10|55059|54934|55036.2|54911.2|55063.7|54938.7|55036.2|54911.2|32
1618852160000|2021-04-19 17:09:20|55037.3|54912.3|55064.3|54939.3|55064.8|54939.8|55036.1|54911.1|36
1618852170000|2021-04-19 17:09:30|55064.5|54939.5|55046.5|54921.5|55066|54941|55043|54918|30
1618852180000|2021-04-19 17:09:40|55051|54926|55046.7|54921.7|55052.7|54927.7|55045.4|54920.4|37
1618852190000|2021-04-19 17:09:50|55047.4|54922.4|55034.2|54909.2|55056.4|54931.4|55034.2|54909.2|29
1618852200000|2021-04-19 17:10:00|55034.3|54909.3|55034.8|54909.8|55038.4|54913.4|55028.5|54903.5|27
1618852210000|2021-04-19 17:10:10|55031.3|54906.3|55033.4|54908.4|55035.4|54910.4|55022.1|54897.1|31
1618852220000|2021-04-19 17:10:20|55033.5|54908.5|55033.5|54908.5|55035.4|54910.4|55031.3|54906.3|22
1618852230000|2021-04-19 17:10:30|55033.4|54908.4|55027.8|54902.8|55034.8|54909.8|55025.3|54900.3|21
1618852240000|2021-04-19 17:10:40|55026|54901|55006.4|54881.4|55026|54901|55006.3|54881.3|36
1618852250000|2021-04-19 17:10:50|55006.2|54881.2|55012.6|54887.6|55012.6|54887.6|54999|54874|24
1618852260000|2021-04-19 17:11:00|55015.2|54890.2|55052|54927|55052|54927|55005.2|54880.2|36
1618852270000|2021-04-19 17:11:10|55058.6|54933.6|55060|54935|55070.6|54945.6|55058.6|54933.6|35
1618852280000|2021-04-19 17:11:20|55064.6|54939.6|55073.4|54948.4|55073.4|54948.4|55064.6|54939.6|23
1618852290000|2021-04-19 17:11:30|55077.5|54952.5|55152.2|55027.2|55152.2|55027.2|55077.5|54952.5|40
1618852300000|2021-04-19 17:11:40|55151.1|55026.1|55180.5|55055.5|55204.8|55079.8|55145.5|55020.5|36
1618852310000|2021-04-19 17:11:50|55176.1|55051.1|55198.6|55073.6|55198.6|55073.6|55154.2|55029.2|36
1618852320000|2021-04-19 17:12:00|55199.3|55074.3|55214.7|55089.7|55238.9|55113.9|55196.9|55071.9|35
1618852330000|2021-04-19 17:12:10|55216.8|55091.8|55215.9|55090.9|55223.9|55098.9|55189.7|55064.7|33
1618852340000|2021-04-19 17:12:20|55224.4|55099.4|55188.8|55063.8|55228.7|55103.7|55188.8|55063.8|36
1618852350000|2021-04-19 17:12:30|55180.4|55055.4|55224.2|55099.2|55235.2|55110.2|55165.1|55040.1|39
1618852360000|2021-04-19 17:12:40|55224|55099|55193|55068|55227.8|55102.8|55193|55068|36
1618852370000|2021-04-19 17:12:50|55187.8|55062.8|55223.7|55098.7|55223.7|55098.7|55175.9|55050.9|35
1618852380000|2021-04-19 17:13:00|55222.7|55097.7|55229.8|55104.8|55230.6|55105.6|55221.7|55096.7|34
1618852390000|2021-04-19 17:13:10|55228.1|55103.1|55237.3|55112.3|55237.3|55112.3|55224.3|55099.3|26
1618852400000|2021-04-19 17:13:20|55237.6|55112.6|55248.1|55123.1|55248.1|55123.1|55237.3|55112.3|23
1618852410000|2021-04-19 17:13:30|55247.4|55122.4|55253.2|55128.2|55254.8|55129.8|55246.4|55121.4|20
1618852420000|2021-04-19 17:13:40|55251.5|55126.5|55291.8|55166.8|55292.6|55167.6|55251.5|55126.5|35
1618852430000|2021-04-19 17:13:50|55293.6|55168.6|55309.2|55184.2|55309.2|55184.2|55288.1|55163.1|30
1618852440000|2021-04-19 17:14:00|55309.3|55184.3|55321.6|55196.6|55325.5|55200.5|55309.3|55184.3|36
1618852450000|2021-04-19 17:14:10|55323|55198|55316.2|55191.2|55325.4|55200.4|55312.5|55187.5|27
1618852460000|2021-04-19 17:14:20|55319.9|55194.9|55293.4|55168.4|55321|55196|55287.1|55162.1|35
1618852470000|2021-04-19 17:14:30|55294.8|55169.8|55300.2|55175.2|55304.5|55179.5|55289.5|55164.5|35
1618852480000|2021-04-19 17:14:40|55302.9|55177.9|55331.2|55206.2|55332.4|55207.4|55302.3|55177.3|31
1618852490000|2021-04-19 17:14:50|55332.4|55207.4|55336.3|55211.3|55345.9|55220.9|55326.7|55201.7|27
1618852500000|2021-04-19 17:15:00|55335.4|55210.4|55344.2|55219.2|55344.4|55219.4|55331.7|55206.7|35
1618852510000|2021-04-19 17:15:10|55343.3|55218.3|55340.7|55215.7|55344.3|55219.3|55338.1|55213.1|22
1618852520000|2021-04-19 17:15:20|55342.1|55217.1|55324.2|55199.2|55343.3|55218.3|55324.2|55199.2|19
1618852530000|2021-04-19 17:15:30|55323.3|55198.3|55312.3|55187.3|55323.8|55198.8|55312.3|55187.3|36
1618852540000|2021-04-19 17:15:40|55312.6|55187.6|55309.6|55184.6|55316.7|55191.7|55309.6|55184.6|26
1618852550000|2021-04-19 17:15:50|55309.8|55184.8|55287.5|55162.5|55310.2|55185.2|55287.5|55162.5|25
1618852560000|2021-04-19 17:16:00|55279.2|55154.2|55290.9|55165.9|55292.2|55167.2|55276|55151|29
1618852570000|2021-04-19 17:16:10|55293.1|55168.1|55340.5|55215.5|55340.5|55215.5|55291|55166|32
1618852580000|2021-04-19 17:16:20|55338.9|55213.9|55343.5|55218.5|55343.5|55218.5|55331.8|55206.8|27
1618852590000|2021-04-19 17:16:30|55344.8|55219.8|55362.1|55237.1|55362.1|55237.1|55344.8|55219.8|26
1618852600000|2021-04-19 17:16:40|55362.2|55237.2|55367.9|55242.9|55381.1|55256.1|55354.7|55229.7|29
1618852610000|2021-04-19 17:16:50|55367.4|55242.4|55348.2|55223.2|55367.4|55242.4|55340.7|55215.7|35
1618852620000|2021-04-19 17:17:00|55344.8|55219.8|55393.5|55268.5|55393.5|55268.5|55337|55212|32
1618852630000|2021-04-19 17:17:10|55396.5|55271.5|55414.5|55289.5|55422.9|55297.9|55393.6|55268.6|29
1618852640000|2021-04-19 17:17:20|55412.6|55287.6|55449.9|55324.9|55449.9|55324.9|55410.6|55285.6|34
1618852650000|2021-04-19 17:17:30|55450.1|55325.1|55450.8|55325.8|55450.8|55325.8|55447.5|55322.5|27
1618852660000|2021-04-19 17:17:40|55450.6|55325.6|55450.5|55325.5|55451.4|55326.4|55449|55324|24
1618852670000|2021-04-19 17:17:50|55449.5|55324.5|55452.1|55327.1|55455.9|55330.9|55449.5|55324.5|31
1618852680000|2021-04-19 17:18:00|55451.1|55326.1|55418.7|55293.7|55453.3|55328.3|55418.7|55293.7|20
1618852690000|2021-04-19 17:18:10|55419|55294|55403.6|55278.6|55419|55294|55403.2|55278.2|36
1618852700000|2021-04-19 17:18:20|55403.9|55278.9|55394.8|55269.8|55404|55279|55384.2|55259.2|38
1618852710000|2021-04-19 17:18:30|55393.4|55268.4|55419.5|55294.5|55423.5|55298.5|55381.7|55256.7|38
1618852720000|2021-04-19 17:18:40|55421.5|55296.5|55433.4|55308.4|55434.2|55309.2|55419.5|55294.5|34
1618852730000|2021-04-19 17:18:50|55432.5|55307.5|55431.8|55306.8|55435.6|55310.6|55431.8|55306.8|27
1618852740000|2021-04-19 17:19:00|55432.1|55307.1|55427.9|55302.9|55432.1|55307.1|55424|55299|31
1618852750000|2021-04-19 17:19:10|55427.8|55302.8|55410.4|55285.4|55428.8|55303.8|55410.4|55285.4|32
1618852760000|2021-04-19 17:19:20|55411.3|55286.3|55398.6|55273.6|55426.7|55301.7|55398.6|55273.6|36
1618852770000|2021-04-19 17:19:30|55397.9|55272.9|55411.6|55286.6|55411.6|55286.6|55397.9|55272.9|29
1618852780000|2021-04-19 17:19:40|55411.7|55286.7|55405.9|55280.9|55413.7|55288.7|55404.7|55279.7|29
1618852790000|2021-04-19 17:19:50|55407.2|55282.2|55409.6|55284.6|55410.5|55285.5|55404.7|55279.7|23
1618852800000|2021-04-19 17:20:00|55412.3|55287.3|55432.1|55307.1|55433.8|55308.8|55412.3|55287.3|32
1618852810000|2021-04-19 17:20:10|55430.9|55305.9|55465.6|55340.6|55465.6|55340.6|55430.8|55305.8|34
1618852820000|2021-04-19 17:20:20|55469|55344|55461.2|55336.2|55469.7|55344.7|55456.6|55331.6|29
1618852830000|2021-04-19 17:20:30|55457.7|55332.7|55461.7|55336.7|55464.8|55339.8|55457.7|55332.7|28
1618852840000|2021-04-19 17:20:40|55461.5|55336.5|55461.1|55336.1|55467.1|55342.1|55442.7|55317.7|28
1618852850000|2021-04-19 17:20:50|55460.2|55335.2|55467.9|55342.9|55468.9|55343.9|55459.6|55334.6|28
1618852860000|2021-04-19 17:21:00|55469|55344|55445.3|55320.3|55469|55344|55445.3|55320.3|25
1618852870000|2021-04-19 17:21:10|55445.8|55320.8|55446.4|55321.4|55457.7|55332.7|55439.9|55314.9|36
1618852880000|2021-04-19 17:21:20|55445.9|55320.9|55443.3|55318.3|55450.4|55325.4|55443.3|55318.3|18
1618852890000|2021-04-19 17:21:30|55443.2|55318.2|55432.9|55307.9|55443.2|55318.2|55432.9|55307.9|21
1618852900000|2021-04-19 17:21:40|55431.6|55306.6|55416.2|55291.2|55433.9|55308.9|55415.3|55290.3|22
1618852910000|2021-04-19 17:21:50|55415.4|55290.4|55421|55296|55421|55296|55411.5|55286.5|32
1618852920000|2021-04-19 17:22:00|55426.4|55301.4|55449.8|55324.8|55455.2|55330.2|55425.1|55300.1|35
1618852930000|2021-04-19 17:22:10|55450.5|55325.5|55457.8|55332.8|55458.4|55333.4|55444|55319|34
1618852940000|2021-04-19 17:22:20|55456.5|55331.5|55453.2|55328.2|55462.4|55337.4|55453.2|55328.2|30
1618852950000|2021-04-19 17:22:30|55452.4|55327.4|55465.2|55340.2|55467.6|55342.6|55447.4|55322.4|36
1618852960000|2021-04-19 17:22:40|55464.9|55339.9|55457.6|55332.6|55465.9|55340.9|55457.2|55332.2|22
1618852970000|2021-04-19 17:22:50|55457.5|55332.5|55457.5|55332.5|55457.7|55332.7|55457.5|55332.5|3
1618852980000|2021-04-19 17:23:00|55448.2|55323.2|55425.2|55300.2|55449.9|55324.9|55419.8|55294.8|35
1618852990000|2021-04-19 17:23:10|55424|55299|55427.4|55302.4|55428.7|55303.7|55419.5|55294.5|34
1618853000000|2021-04-19 17:23:20|55425.5|55300.5|55432.4|55307.4|55458|55333|55421|55296|36
1618853010000|2021-04-19 17:23:30|55433.4|55308.4|55433.3|55308.3|55435.2|55310.2|55417.7|55292.7|29
1618853020000|2021-04-19 17:23:40|55433.5|55308.5|55409.7|55284.7|55433.5|55308.5|55409.4|55284.4|31
1618853030000|2021-04-19 17:23:50|55411.1|55286.1|55420.6|55295.6|55425.7|55300.7|55410|55285|36
1618853040000|2021-04-19 17:24:00|55420.7|55295.7|55455|55330|55455|55330|55420.7|55295.7|35
1618853050000|2021-04-19 17:24:10|55454.4|55329.4|55485.4|55360.4|55487.4|55362.4|55450.9|55325.9|31
1618853060000|2021-04-19 17:24:20|55491.1|55366.1|55519.6|55394.6|55524.1|55399.1|55491.1|55366.1|35
1618853070000|2021-04-19 17:24:30|55519.7|55394.7|55523.4|55398.4|55528.7|55403.7|55517.4|55392.4|36
1618853080000|2021-04-19 17:24:40|55524|55399|55525.1|55400.1|55533.2|55408.2|55518.5|55393.5|31
1618853090000|2021-04-19 17:24:50|55523.3|55398.3|55526.8|55401.8|55533.3|55408.3|55517|55392|34
1618853100000|2021-04-19 17:25:00|55525.5|55400.5|55519.2|55394.2|55528.1|55403.1|55519.2|55394.2|32
1618853110000|2021-04-19 17:25:10|55515.8|55390.8|55476.8|55351.8|55520.1|55395.1|55474.1|55349.1|32
1618853120000|2021-04-19 17:25:20|55475.6|55350.6|55468.4|55343.4|55475.6|55350.6|55460.3|55335.3|33
1618853130000|2021-04-19 17:25:30|55466.2|55341.2|55469.7|55344.7|55470.2|55345.2|55465.7|55340.7|33
1618853140000|2021-04-19 17:25:40|55469.4|55344.4|55468.8|55343.8|55473.2|55348.2|55468.7|55343.7|27
1618853150000|2021-04-19 17:25:50|55468.6|55343.6|55464.5|55339.5|55468.9|55343.9|55463.5|55338.5|26
1618853160000|2021-04-19 17:26:00|55463.2|55338.2|55450.9|55325.9|55463.9|55338.9|55445.8|55320.8|33
1618853170000|2021-04-19 17:26:10|55449.5|55324.5|55459.9|55334.9|55459.9|55334.9|55445.5|55320.5|32
1618853180000|2021-04-19 17:26:20|55461|55336|55453.2|55328.2|55461|55336|55452.8|55327.8|30
1618853190000|2021-04-19 17:26:30|55453|55328|55452|55327|55454.1|55329.1|55448.2|55323.2|24
1618853200000|2021-04-19 17:26:40|55451.9|55326.9|55447.6|55322.6|55453.9|55328.9|55439.3|55314.3|29
1618853210000|2021-04-19 17:26:50|55445.9|55320.9|55417|55292|55445.9|55320.9|55417|55292|30
1618853220000|2021-04-19 17:27:00|55412.4|55287.4|55421.6|55296.6|55427.2|55302.2|55412.4|55287.4|36
1618853230000|2021-04-19 17:27:10|55421.7|55296.7|55419|55294|55423.4|55298.4|55419|55294|36
1618853240000|2021-04-19 17:27:20|55418.8|55293.8|55416.4|55291.4|55419.1|55294.1|55408.8|55283.8|31
1618853250000|2021-04-19 17:27:30|55416.2|55291.2|55413.8|55288.8|55416.2|55291.2|55411.7|55286.7|21
1618853260000|2021-04-19 17:27:40|55413.5|55288.5|55414.9|55289.9|55415.1|55290.1|55412|55287|25
1618853270000|2021-04-19 17:27:50|55414.8|55289.8|55419.6|55294.6|55419.6|55294.6|55414.6|55289.6|29
1618853280000|2021-04-19 17:28:00|55419|55294|55412.9|55287.9|55419|55294|55410.4|55285.4|24
1618853290000|2021-04-19 17:28:10|55414.1|55289.1|55401.6|55276.6|55414.1|55289.1|55401.6|55276.6|19
1618853300000|2021-04-19 17:28:20|55400.7|55275.7|55398.5|55273.5|55404|55279|55389.7|55264.7|38
1618853310000|2021-04-19 17:28:30|55395.1|55270.1|55392.7|55267.7|55398.3|55273.3|55392.5|55267.5|31
1618853320000|2021-04-19 17:28:40|55392.8|55267.8|55394.5|55269.5|55396.3|55271.3|55392.6|55267.6|25
1618853330000|2021-04-19 17:28:50|55394.3|55269.3|55396.5|55271.5|55396.7|55271.7|55393.2|55268.2|16
1618853340000|2021-04-19 17:29:00|55396.4|55271.4|55396.7|55271.7|55396.8|55271.8|55394.4|55269.4|21
1618853350000|2021-04-19 17:29:10|55396.6|55271.6|55441|55316|55448.5|55323.5|55395.5|55270.5|37
1618853360000|2021-04-19 17:29:20|55442.3|55317.3|55397|55272|55447.1|55322.1|55395|55270|38
1618853370000|2021-04-19 17:29:30|55392.5|55267.5|55404.3|55279.3|55405|55280|55392.5|55267.5|29
1618853380000|2021-04-19 17:29:40|55404.4|55279.4|55409.2|55284.2|55414.8|55289.8|55402|55277|34
1618853390000|2021-04-19 17:29:50|55408.7|55283.7|55422.8|55297.8|55425.5|55300.5|55405.3|55280.3|26
1618853400000|2021-04-19 17:30:00|55420.1|55295.1|55416.2|55291.2|55429.1|55304.1|55414.9|55289.9|30
1618853410000|2021-04-19 17:30:10|55415.8|55290.8|55406.5|55281.5|55415.8|55290.8|55406.5|55281.5|28
1618853420000|2021-04-19 17:30:20|55401.3|55276.3|55394|55269|55403.9|55278.9|55393.7|55268.7|32
1618853430000|2021-04-19 17:30:30|55393.2|55268.2|55366.3|55241.3|55395.9|55270.9|55364.2|55239.2|29
1618853440000|2021-04-19 17:30:40|55361.3|55236.3|55341.8|55216.8|55361.3|55236.3|55341.6|55216.6|29
1618853450000|2021-04-19 17:30:50|55343.4|55218.4|55296.5|55171.5|55343.5|55218.5|55296.5|55171.5|29
1618853460000|2021-04-19 17:31:00|55299.8|55174.8|55300.4|55175.4|55315.5|55190.5|55299.5|55174.5|33
1618853470000|2021-04-19 17:31:10|55302.3|55177.3|55305.7|55180.7|55312.5|55187.5|55302.3|55177.3|33
1618853480000|2021-04-19 17:31:20|55306|55181|55307.4|55182.4|55311.7|55186.7|55299.8|55174.8|35
1618853490000|2021-04-19 17:31:30|55308.4|55183.4|55309.9|55184.9|55316.2|55191.2|55308.4|55183.4|30
1618853500000|2021-04-19 17:31:40|55309.8|55184.8|55304.2|55179.2|55311.9|55186.9|55299.7|55174.7|28
1618853510000|2021-04-19 17:31:50|55304.8|55179.8|55307.8|55182.8|55308.9|55183.9|55299.9|55174.9|37
1618853520000|2021-04-19 17:32:00|55308.4|55183.4|55300.7|55175.7|55308.4|55183.4|55299.9|55174.9|28
1618853530000|2021-04-19 17:32:10|55303.8|55178.8|55293.5|55168.5|55304.8|55179.8|55292.4|55167.4|21
1618853540000|2021-04-19 17:32:20|55292.4|55167.4|55286.7|55161.7|55294.3|55169.3|55286.3|55161.3|32
1618853550000|2021-04-19 17:32:30|55286.4|55161.4|55285.7|55160.7|55289.8|55164.8|55284.9|55159.9|25
1618853560000|2021-04-19 17:32:40|55284.9|55159.9|55291.4|55166.4|55291.4|55166.4|55282.1|55157.1|17
1618853570000|2021-04-19 17:32:50|55292.5|55167.5|55300|55175|55300.5|55175.5|55292.5|55167.5|30
1618853580000|2021-04-19 17:33:00|55299.8|55174.8|55292.6|55167.6|55299.8|55174.8|55292.6|55167.6|26
1618853590000|2021-04-19 17:33:10|55291.6|55166.6|55280.7|55155.7|55291.6|55166.6|55276.4|55151.4|30
1618853600000|2021-04-19 17:33:20|55280.6|55155.6|55271.3|55146.3|55280.8|55155.8|55270.8|55145.8|23
1618853610000|2021-04-19 17:33:30|55272.1|55147.1|55261.3|55136.3|55272.1|55147.1|55261.3|55136.3|25
1618853620000|2021-04-19 17:33:40|55262|55137|55256.2|55131.2|55262|55137|55249.7|55124.7|35
1618853630000|2021-04-19 17:33:50|55255.7|55130.7|55251.3|55126.3|55255.7|55130.7|55248.6|55123.6|23
1618853640000|2021-04-19 17:34:00|55251.8|55126.8|55248.5|55123.5|55251.8|55126.8|55246.7|55121.7|31
1618853650000|2021-04-19 17:34:10|55248.8|55123.8|55233.2|55108.2|55248.8|55123.8|55232.3|55107.3|24
1618853660000|2021-04-19 17:34:20|55233.6|55108.6|55231.2|55106.2|55235.6|55110.6|55231.2|55106.2|16
1618853670000|2021-04-19 17:34:30|55233.2|55108.2|55229.9|55104.9|55233.3|55108.3|55215|55090|31
1618853680000|2021-04-19 17:34:40|55224.2|55099.2|55232.8|55107.8|55232.8|55107.8|55222.4|55097.4|17
1618853690000|2021-04-19 17:34:50|55230.1|55105.1|55230.9|55105.9|55231.4|55106.4|55227.4|55102.4|15
1618853700000|2021-04-19 17:35:00|55231.1|55106.1|55251.4|55126.4|55251.4|55126.4|55227.9|55102.9|28
1618853710000|2021-04-19 17:35:10|55250.8|55125.8|55263.4|55138.4|55263.4|55138.4|55244.8|55119.8|35
1618853720000|2021-04-19 17:35:20|55265.8|55140.8|55288.2|55163.2|55301.3|55176.3|55265.2|55140.2|29
1618853730000|2021-04-19 17:35:30|55292.5|55167.5|55297.8|55172.8|55299.4|55174.4|55274.8|55149.8|31
1618853740000|2021-04-19 17:35:40|55298.4|55173.4|55338|55213|55338|55213|55293.9|55168.9|28
1618853750000|2021-04-19 17:35:50|55339.9|55214.9|55341.3|55216.3|55358.5|55233.5|55334.5|55209.5|28
1618853760000|2021-04-19 17:36:00|55343.7|55218.7|55347|55222|55347|55222|55327.1|55202.1|39
1618853770000|2021-04-19 17:36:10|55348.8|55223.8|55382.4|55257.4|55383.3|55258.3|55347.5|55222.5|28
1618853780000|2021-04-19 17:36:20|55382.5|55257.5|55352.1|55227.1|55382.8|55257.8|55350.4|55225.4|24
1618853790000|2021-04-19 17:36:30|55345.1|55220.1|55355.7|55230.7|55362.2|55237.2|55340.9|55215.9|31
1618853800000|2021-04-19 17:36:40|55352.4|55227.4|55354.7|55229.7|55357.9|55232.9|55346.3|55221.3|31
1618853810000|2021-04-19 17:36:50|55354|55229|55348.8|55223.8|55357.2|55232.2|55348.1|55223.1|20
1618853820000|2021-04-19 17:37:00|55348.9|55223.9|55397.8|55272.8|55401.3|55276.3|55348.9|55223.9|28
1618853830000|2021-04-19 17:37:10|55394.4|55269.4|55419.9|55294.9|55435.3|55310.3|55393.6|55268.6|32
1618853840000|2021-04-19 17:37:20|55432.2|55307.2|55463.8|55338.8|55463.8|55338.8|55426.8|55301.8|31
1618853850000|2021-04-19 17:37:30|55468|55343|55475.2|55350.2|55476.3|55351.3|55468|55343|25
1618853860000|2021-04-19 17:37:40|55475.1|55350.1|55476.4|55351.4|55481.9|55356.9|55473.3|55348.3|21
1618853870000|2021-04-19 17:37:50|55472.5|55347.5|55507.8|55382.8|55507.8|55382.8|55472.5|55347.5|34
1618853880000|2021-04-19 17:38:00|55505.3|55380.3|55541.3|55416.3|55541.3|55416.3|55505.3|55380.3|34
1618853890000|2021-04-19 17:38:10|55541.4|55416.4|55528.6|55403.6|55552.1|55427.1|55528.6|55403.6|30
1618853900000|2021-04-19 17:38:20|55528.8|55403.8|55506.5|55381.5|55533.1|55408.1|55506.5|55381.5|39
1618853910000|2021-04-19 17:38:30|55504.9|55379.9|55480.5|55355.5|55504.9|55379.9|55480.5|55355.5|37
1618853920000|2021-04-19 17:38:40|55481|55356|55478.6|55353.6|55491.6|55366.6|55475|55350|33
1618853930000|2021-04-19 17:38:50|55477.9|55352.9|55464.9|55339.9|55477.9|55352.9|55449.9|55324.9|36
1618853940000|2021-04-19 17:39:00|55465.4|55340.4|55500|55375|55500|55375|55465.4|55340.4|37
1618853950000|2021-04-19 17:39:10|55500.8|55375.8|55465.4|55340.4|55503.4|55378.4|55463.7|55338.7|39
1618853960000|2021-04-19 17:39:20|55470.5|55345.5|55463.2|55338.2|55479.5|55354.5|55458.9|55333.9|32
1618853970000|2021-04-19 17:39:30|55463.3|55338.3|55462.1|55337.1|55465.6|55340.6|55462|55337|27
1618853980000|2021-04-19 17:39:40|55462.4|55337.4|55459.6|55334.6|55462.4|55337.4|55459.4|55334.4|22
1618853990000|2021-04-19 17:39:50|55460.3|55335.3|55476.6|55351.6|55483.7|55358.7|55458.5|55333.5|36
1618854000000|2021-04-19 17:40:00|55477|55352|55491|55366|55495.8|55370.8|55475.5|55350.5|24
1618854010000|2021-04-19 17:40:10|55483.2|55358.2|55478.9|55353.9|55511.6|55386.6|55475.7|55350.7|34
1618854020000|2021-04-19 17:40:20|55478.8|55353.8|55472.6|55347.6|55479.3|55354.3|55470.1|55345.1|26
1618854030000|2021-04-19 17:40:30|55474|55349|55471.6|55346.6|55481.3|55356.3|55469.5|55344.5|30
1618854040000|2021-04-19 17:40:40|55471.7|55346.7|55480|55355|55480|55355|55471.7|55346.7|15
1618854050000|2021-04-19 17:40:50|55491.5|55366.5|55491.4|55366.4|55500.2|55375.2|55489.4|55364.4|32
1618854060000|2021-04-19 17:41:00|55486.4|55361.4|55506.7|55381.7|55506.7|55381.7|55486.4|55361.4|18
1618854070000|2021-04-19 17:41:10|55511.5|55386.5|55514.5|55389.5|55514.5|55389.5|55504.3|55379.3|13
1618854080000|2021-04-19 17:41:20|55513.2|55388.2|55522.1|55397.1|55522.1|55397.1|55510.2|55385.2|26
1618854090000|2021-04-19 17:41:30|55521.8|55396.8|55514.8|55389.8|55525.9|55400.9|55514.7|55389.7|27
1618854100000|2021-04-19 17:41:40|55516.1|55391.1|55508.1|55383.1|55517.4|55392.4|55506.6|55381.6|34
1618854110000|2021-04-19 17:41:50|55509.5|55384.5|55503.5|55378.5|55513.2|55388.2|55503.5|55378.5|28
1618854120000|2021-04-19 17:42:00|55504|55379|55487.5|55362.5|55504.5|55379.5|55487.5|55362.5|22
1618854130000|2021-04-19 17:42:10|55487.2|55362.2|55482.2|55357.2|55491.3|55366.3|55476.5|55351.5|33
1618854140000|2021-04-19 17:42:20|55481.3|55356.3|55480.8|55355.8|55492.8|55367.8|55480.6|55355.6|37
1618854150000|2021-04-19 17:42:30|55481.6|55356.6|55434.6|55309.6|55481.6|55356.6|55427.8|55302.8|37
1618854160000|2021-04-19 17:42:40|55437.7|55312.7|55407.7|55282.7|55439.5|55314.5|55407.7|55282.7|38
1618854170000|2021-04-19 17:42:50|55408.9|55283.9|55423.8|55298.8|55427.8|55302.8|55408.9|55283.9|32
1618854180000|2021-04-19 17:43:00|55432|55307|55449.8|55324.8|55451.5|55326.5|55432|55307|28
1618854190000|2021-04-19 17:43:10|55445.9|55320.9|55458.4|55333.4|55458.4|55333.4|55439.1|55314.1|33
1618854200000|2021-04-19 17:43:20|55457.1|55332.1|55436|55311|55464.3|55339.3|55436|55311|36
1618854210000|2021-04-19 17:43:30|55433.5|55308.5|55415.2|55290.2|55433.5|55308.5|55415.2|55290.2|27
1618854220000|2021-04-19 17:43:40|55414.8|55289.8|55418.8|55293.8|55422|55297|55412.1|55287.1|36
1618854230000|2021-04-19 17:43:50|55421.6|55296.6|55431.3|55306.3|55433|55308|55420.2|55295.2|18
1618854240000|2021-04-19 17:44:00|55426.8|55301.8|55450.6|55325.6|55450.6|55325.6|55425.2|55300.2|21
1618854250000|2021-04-19 17:44:10|55450.2|55325.2|55444.1|55319.1|55450.2|55325.2|55443.7|55318.7|32
1618854260000|2021-04-19 17:44:20|55444.6|55319.6|55432.8|55307.8|55444.6|55319.6|55427|55302|33
1618854270000|2021-04-19 17:44:30|55433.4|55308.4|55423.5|55298.5|55433.8|55308.8|55423.5|55298.5|27
1618854280000|2021-04-19 17:44:40|55425.3|55300.3|55435.3|55310.3|55446.1|55321.1|55425.3|55300.3|32
1618854290000|2021-04-19 17:44:50|55432.9|55307.9|55435.9|55310.9|55436.7|55311.7|55428.5|55303.5|21
1618854300000|2021-04-19 17:45:00|55435.8|55310.8|55393.2|55268.2|55435.8|55310.8|55390.1|55265.1|36
1618854310000|2021-04-19 17:45:10|55391|55266|55378.1|55253.1|55392|55267|55376.2|55251.2|32
1618854320000|2021-04-19 17:45:20|55377.8|55252.8|55366.3|55241.3|55378.5|55253.5|55366.3|55241.3|31
1618854330000|2021-04-19 17:45:30|55364.1|55239.1|55358.4|55233.4|55379.3|55254.3|55358.4|55233.4|28
1618854340000|2021-04-19 17:45:40|55356.8|55231.8|55361.6|55236.6|55361.6|55236.6|55346.7|55221.7|34
1618854350000|2021-04-19 17:45:50|55365|55240|55338|55213|55367.7|55242.7|55338|55213|34
1618854360000|2021-04-19 17:46:00|55334.7|55209.7|55330.5|55205.5|55338.7|55213.7|55320|55195|35
1618854370000|2021-04-19 17:46:10|55325|55200|55315.2|55190.2|55327.2|55202.2|55305.4|55180.4|28
1618854380000|2021-04-19 17:46:20|55312.6|55187.6|55318.1|55193.1|55320.1|55195.1|55311.5|55186.5|28
1618854390000|2021-04-19 17:46:30|55319.9|55194.9|55324.6|55199.6|55327.9|55202.9|55319.9|55194.9|28
1618854400000|2021-04-19 17:46:40|55326.4|55201.4|55337.8|55212.8|55337.8|55212.8|55326.4|55201.4|23
1618854410000|2021-04-19 17:46:50|55335.3|55210.3|55338.1|55213.1|55343.9|55218.9|55335.3|55210.3|9
1618854420000|2021-04-19 17:47:00|55336.3|55211.3|55353.6|55228.6|55353.6|55228.6|55336.1|55211.1|19
1618854430000|2021-04-19 17:47:10|55354.2|55229.2|55366.6|55241.6|55366.6|55241.6|55341.3|55216.3|10
1618854440000|2021-04-19 17:47:20|55368.5|55243.5|55362|55237|55382|55257|55358.6|55233.6|30
1618854450000|2021-04-19 17:47:30|55362.8|55237.8|55369.6|55244.6|55369.7|55244.7|55361.8|55236.8|35
1618854460000|2021-04-19 17:47:40|55369.8|55244.8|55369.3|55244.3|55369.8|55244.8|55367.2|55242.2|16
1618854470000|2021-04-19 17:47:50|55369.5|55244.5|55369.1|55244.1|55369.8|55244.8|55367.1|55242.1|22
1618854480000|2021-04-19 17:48:00|55369.3|55244.3|55367.9|55242.9|55369.4|55244.4|55366.1|55241.1|21
1618854490000|2021-04-19 17:48:10|55367.3|55242.3|55364.1|55239.1|55369.3|55244.3|55360.6|55235.6|26
1618854500000|2021-04-19 17:48:20|55364.6|55239.6|55358.6|55233.6|55364.6|55239.6|55357.9|55232.9|23
1618854510000|2021-04-19 17:48:30|55358.5|55233.5|55357.1|55232.1|55359.4|55234.4|55355.3|55230.3|21
1618854520000|2021-04-19 17:48:40|55353.7|55228.7|55337.5|55212.5|55353.7|55228.7|55335.8|55210.8|29
1618854530000|2021-04-19 17:48:50|55337.1|55212.1|55329.4|55204.4|55337.1|55212.1|55328.3|55203.3|24
1618854540000|2021-04-19 17:49:00|55329.7|55204.7|55324.1|55199.1|55331|55206|55322.2|55197.2|23
1618854550000|2021-04-19 17:49:10|55323.9|55198.9|55343|55218|55343|55218|55323.8|55198.8|23
1618854560000|2021-04-19 17:49:20|55341.1|55216.1|55355.2|55230.2|55359.2|55234.2|55333|55208|26
1618854570000|2021-04-19 17:49:30|55355|55230|55357.8|55232.8|55359.2|55234.2|55355|55230|16
1618854580000|2021-04-19 17:49:40|55356.3|55231.3|55355.3|55230.3|55357.2|55232.2|55355.2|55230.2|19
1618854590000|2021-04-19 17:49:50|55356.8|55231.8|55363.1|55238.1|55363.1|55238.1|55356.3|55231.3|8
1618854600000|2021-04-19 17:50:00|55363.6|55238.6|55394|55269|55396.4|55271.4|55358.3|55233.3|29
1618854610000|2021-04-19 17:50:10|55395.1|55270.1|55392.3|55267.3|55404.5|55279.5|55369.9|55244.9|23
1618854620000|2021-04-19 17:50:20|55392.5|55267.5|55419.5|55294.5|55426.4|55301.4|55392.5|55267.5|30
1618854630000|2021-04-19 17:50:30|55419.8|55294.8|55462.9|55337.9|55462.9|55337.9|55417.3|55292.3|30
1618854640000|2021-04-19 17:50:40|55467.7|55342.7|55480.5|55355.5|55493.4|55368.4|55466|55341|37
1618854650000|2021-04-19 17:50:50|55481.9|55356.9|55464.7|55339.7|55484.8|55359.8|55460.6|55335.6|39
1618854660000|2021-04-19 17:51:00|55463|55338|55471.4|55346.4|55474.2|55349.2|55455.1|55330.1|35
1618854670000|2021-04-19 17:51:10|55474.4|55349.4|55498.5|55373.5|55500.3|55375.3|55471.4|55346.4|37
1618854680000|2021-04-19 17:51:20|55506.4|55381.4|55503.5|55378.5|55510.8|55385.8|55485.5|55360.5|31
1618854690000|2021-04-19 17:51:30|55499.8|55374.8|55477.4|55352.4|55503.1|55378.1|55477.2|55352.2|32
1618854700000|2021-04-19 17:51:40|55477.6|55352.6|55479.6|55354.6|55488.2|55363.2|55472.9|55347.9|27
1618854710000|2021-04-19 17:51:50|55479.2|55354.2|55526.9|55401.9|55529.1|55404.1|55472.9|55347.9|30
1618854720000|2021-04-19 17:52:00|55527.5|55402.5|55550|55425|55552.1|55427.1|55525.2|55400.2|35
1618854730000|2021-04-19 17:52:10|55550.4|55425.4|55527.7|55402.7|55551.1|55426.1|55527.4|55402.4|39
1618854740000|2021-04-19 17:52:20|55529.5|55404.5|55506.9|55381.9|55533.5|55408.5|55505.5|55380.5|31
1618854750000|2021-04-19 17:52:30|55508.6|55383.6|55514.9|55389.9|55522.9|55397.9|55508.6|55383.6|25
1618854760000|2021-04-19 17:52:40|55515.6|55390.6|55505|55380|55516|55391|55501.6|55376.6|24
1618854770000|2021-04-19 17:52:50|55502.1|55377.1|55483.1|55358.1|55504.6|55379.6|55483|55358|31
1618854780000|2021-04-19 17:53:00|55483.2|55358.2|55464.6|55339.6|55484.2|55359.2|55464.6|55339.6|23
1618854790000|2021-04-19 17:53:10|55463.8|55338.8|55475.6|55350.6|55475.6|55350.6|55460.7|55335.7|31
1618854800000|2021-04-19 17:53:20|55477.7|55352.7|55436.5|55311.5|55477.7|55352.7|55436.5|55311.5|31
1618854810000|2021-04-19 17:53:30|55435.9|55310.9|55414.4|55289.4|55435.9|55310.9|55403.4|55278.4|37
1618854820000|2021-04-19 17:53:40|55414.1|55289.1|55437.6|55312.6|55437.8|55312.8|55412.4|55287.4|29
1618854830000|2021-04-19 17:53:50|55437.7|55312.7|55439.9|55314.9|55456.6|55331.6|55437|55312|34
1618854840000|2021-04-19 17:54:00|55444.7|55319.7|55464|55339|55469.1|55344.1|55444.7|55319.7|36
1618854850000|2021-04-19 17:54:10|55462.4|55337.4|55469.8|55344.8|55470|55345|55461.2|55336.2|30
1618854860000|2021-04-19 17:54:20|55469.9|55344.9|55504.9|55379.9|55511.4|55386.4|55469.9|55344.9|36
1618854870000|2021-04-19 17:54:30|55497.3|55372.3|55519.1|55394.1|55525.9|55400.9|55495.9|55370.9|35
1618854880000|2021-04-19 17:54:40|55518.7|55393.7|55512.4|55387.4|55551.7|55426.7|55512.4|55387.4|33
1618854890000|2021-04-19 17:54:50|55508.8|55383.8|55547.8|55422.8|55547.8|55422.8|55503.5|55378.5|38
1618854900000|2021-04-19 17:55:00|55548.2|55423.2|55554.9|55429.9|55570.5|55445.5|55537|55412|27
1618854910000|2021-04-19 17:55:10|55568.2|55443.2|55572.9|55447.9|55596.3|55471.3|55549|55424|40
1618854920000|2021-04-19 17:55:20|55574.5|55449.5|55545.7|55420.7|55578.8|55453.8|55542.4|55417.4|36
1618854930000|2021-04-19 17:55:30|55546.4|55421.4|55518.1|55393.1|55547.3|55422.3|55512.8|55387.8|37
1618854940000|2021-04-19 17:55:40|55519.2|55394.2|55540.6|55415.6|55545|55420|55519.2|55394.2|35
1618854950000|2021-04-19 17:55:50|55540.1|55415.1|55536.6|55411.6|55549.9|55424.9|55531.8|55406.8|34
1618854960000|2021-04-19 17:56:00|55534.5|55409.5|55539.8|55414.8|55540.4|55415.4|55531.8|55406.8|28
1618854970000|2021-04-19 17:56:10|55539.7|55414.7|55536|55411|55540.3|55415.3|55533.8|55408.8|29
1618854980000|2021-04-19 17:56:20|55535.8|55410.8|55510.8|55385.8|55535.8|55410.8|55508|55383|22
1618854990000|2021-04-19 17:56:30|55512.9|55387.9|55521.9|55396.9|55522.9|55397.9|55512.2|55387.2|17
1618855000000|2021-04-19 17:56:40|55520|55395|55513.6|55388.6|55520.8|55395.8|55509.7|55384.7|20
1618855010000|2021-04-19 17:56:50|55514.1|55389.1|55531.6|55406.6|55531.6|55406.6|55512.6|55387.6|19
1618855020000|2021-04-19 17:57:00|55530.4|55405.4|55540.6|55415.6|55543|55418|55522.9|55397.9|26
1618855030000|2021-04-19 17:57:10|55551.5|55426.5|55537|55412|55555.9|55430.9|55537|55412|28
1618855040000|2021-04-19 17:57:20|55536.9|55411.9|55554.7|55429.7|55556.5|55431.5|55536.9|55411.9|18
1618855050000|2021-04-19 17:57:30|55552.7|55427.7|55555.3|55430.3|55555.3|55430.3|55537.1|55412.1|23
1618855060000|2021-04-19 17:57:40|55554.4|55429.4|55557.1|55432.1|55557.3|55432.3|55552.2|55427.2|22
1618855070000|2021-04-19 17:57:50|55556.2|55431.2|55542.5|55417.5|55556.2|55431.2|55536.9|55411.9|27
1618855080000|2021-04-19 17:58:00|55542.7|55417.7|55524.7|55399.7|55543.4|55418.4|55524.3|55399.3|21
1618855090000|2021-04-19 17:58:10|55525.5|55400.5|55528.3|55403.3|55530.6|55405.6|55525|55400|23
1618855100000|2021-04-19 17:58:20|55525.7|55400.7|55497.8|55372.8|55525.7|55400.7|55497.8|55372.8|18
1618855110000|2021-04-19 17:58:30|55498|55373|55505|55380|55505|55380|55498|55373|22
1618855120000|2021-04-19 17:58:40|55505.2|55380.2|55507.8|55382.8|55512.4|55387.4|55505.2|55380.2|29
1618855130000|2021-04-19 17:58:50|55508.2|55383.2|55524.5|55399.5|55529.9|55404.9|55507.5|55382.5|30
1618855140000|2021-04-19 17:59:00|55523.1|55398.1|55532.7|55407.7|55532.9|55407.9|55516.1|55391.1|27
1618855150000|2021-04-19 17:59:10|55532.6|55407.6|55516.6|55391.6|55534.3|55409.3|55516.6|55391.6|33
1618855160000|2021-04-19 17:59:20|55517.1|55392.1|55510.9|55385.9|55520.5|55395.5|55509.7|55384.7|30
1618855170000|2021-04-19 17:59:30|55510|55385|55509.1|55384.1|55521.6|55396.6|55507|55382|35
1618855180000|2021-04-19 17:59:40|55509.3|55384.3|55504.5|55379.5|55513.8|55388.8|55504.4|55379.4|21
1618855190000|2021-04-19 17:59:50|55504.2|55379.2|55509.8|55384.8|55509.8|55384.8|55502.7|55377.7|18
1618855200000|2021-04-19 18:00:00|55508.6|55383.6|55510.1|55385.1|55510.2|55385.2|55504.6|55379.6|31
1618855210000|2021-04-19 18:00:10|55509.9|55384.9|55494.3|55369.3|55509.9|55384.9|55494.3|55369.3|27
1618855220000|2021-04-19 18:00:20|55493.4|55368.4|55486.7|55361.7|55494.2|55369.2|55484.6|55359.6|23
1618855230000|2021-04-19 18:00:30|55486.4|55361.4|55468.8|55343.8|55486.8|55361.8|55463.9|55338.9|25
1618855240000|2021-04-19 18:00:40|55472.2|55347.2|55473.9|55348.9|55481.1|55356.1|55472.2|55347.2|29
1618855250000|2021-04-19 18:00:50|55472.4|55347.4|55474.1|55349.1|55475.3|55350.3|55472.4|55347.4|25
1618855260000|2021-04-19 18:01:00|55473.9|55348.9|55506.4|55381.4|55506.4|55381.4|55473.9|55348.9|25
1618855270000|2021-04-19 18:01:10|55504.2|55379.2|55508.1|55383.1|55514.9|55389.9|55489.9|55364.9|27
1618855280000|2021-04-19 18:01:20|55510.1|55385.1|55512.3|55387.3|55529.2|55404.2|55510.1|55385.1|34
1618855290000|2021-04-19 18:01:30|55522.7|55397.7|55545.4|55420.4|55550.9|55425.9|55509.1|55384.1|31
1618855300000|2021-04-19 18:01:40|55540|55415|55550|55425|55560|55435|55524.1|55399.1|28
1618855310000|2021-04-19 18:01:50|55556|55431|55571.4|55446.4|55572.3|55447.3|55538.2|55413.2|26
1618855320000|2021-04-19 18:02:00|55571.7|55446.7|55563.7|55438.7|55571.7|55446.7|55560.6|55435.6|32
1618855330000|2021-04-19 18:02:10|55563.1|55438.1|55622.5|55497.5|55624.9|55499.9|55563.1|55438.1|30
1618855340000|2021-04-19 18:02:20|55624.4|55499.4|55636.2|55511.2|55638.8|55513.8|55618|55493|29
1618855350000|2021-04-19 18:02:30|55633.6|55508.6|55672.9|55547.9|55675.9|55550.9|55629.5|55504.5|28
1618855360000|2021-04-19 18:02:40|55672.8|55547.8|55672.3|55547.3|55676.1|55551.1|55655|55530|29
1618855370000|2021-04-19 18:02:50|55675.8|55550.8|55667.5|55542.5|55681.3|55556.3|55666.9|55541.9|30
1618855380000|2021-04-19 18:03:00|55667.3|55542.3|55677.4|55552.4|55683.8|55558.8|55664.7|55539.7|26
1618855390000|2021-04-19 18:03:10|55679.2|55554.2|55651.2|55526.2|55679.2|55554.2|55651.2|55526.2|26
1618855400000|2021-04-19 18:03:20|55648.3|55523.3|55672|55547|55674.7|55549.7|55640.1|55515.1|37
1618855410000|2021-04-19 18:03:30|55670|55545|55686.6|55561.6|55693.8|55568.8|55659.9|55534.9|37
1618855420000|2021-04-19 18:03:40|55681.8|55556.8|55719.7|55594.7|55719.7|55594.7|55681.8|55556.8|34
1618855430000|2021-04-19 18:03:50|55721.7|55596.7|55760.6|55635.6|55760.6|55635.6|55721.7|55596.7|29
1618855440000|2021-04-19 18:04:00|55760.7|55635.7|55821.6|55696.6|55821.6|55696.6|55760.7|55635.7|34
1618855450000|2021-04-19 18:04:10|55823.9|55698.9|55802.3|55677.3|55866.5|55741.5|55781.7|55656.7|39
1618855460000|2021-04-19 18:04:20|55799.3|55674.3|55851.5|55726.5|55851.8|55726.8|55799.3|55674.3|29
1618855470000|2021-04-19 18:04:30|55852.9|55727.9|55848.5|55723.5|55854.1|55729.1|55814.2|55689.2|37
1618855480000|2021-04-19 18:04:40|55847.8|55722.8|55838.9|55713.9|55854.5|55729.5|55838.9|55713.9|33
1618855490000|2021-04-19 18:04:50|55837.5|55712.5|55849.9|55724.9|55849.9|55724.9|55834.8|55709.8|31
1618855500000|2021-04-19 18:05:00|55852.1|55727.1|55840.5|55715.5|55852.1|55727.1|55834.6|55709.6|35
1618855510000|2021-04-19 18:05:10|55841.5|55716.5|55848|55723|55849|55724|55834.3|55709.3|38
1618855520000|2021-04-19 18:05:20|55847.8|55722.8|55856.1|55731.1|55858.4|55733.4|55839.3|55714.3|34
1618855530000|2021-04-19 18:05:30|55857.5|55732.5|55845.6|55720.6|55859.6|55734.6|55845.6|55720.6|35
1618855540000|2021-04-19 18:05:40|55846.4|55721.4|55871|55746|55874.8|55749.8|55844.9|55719.9|38
1618855550000|2021-04-19 18:05:50|55871.6|55746.6|55879.6|55754.6|55892.1|55767.1|55871.6|55746.6|29
1618855560000|2021-04-19 18:06:00|55879.5|55754.5|55863.3|55738.3|55880.2|55755.2|55863.3|55738.3|31
1618855570000|2021-04-19 18:06:10|55860.3|55735.3|55836.3|55711.3|55862.3|55737.3|55830.2|55705.2|34
1618855580000|2021-04-19 18:06:20|55837.2|55712.2|55859.9|55734.9|55859.9|55734.9|55837.2|55712.2|36
1618855590000|2021-04-19 18:06:30|55863.3|55738.3|55895.2|55770.2|55896.7|55771.7|55863.3|55738.3|32
1618855600000|2021-04-19 18:06:40|55893|55768|55906.5|55781.5|55940.1|55815.1|55893|55768|37
1618855610000|2021-04-19 18:06:50|55906.1|55781.1|55899.9|55774.9|55912|55787|55899.4|55774.4|37
1618855620000|2021-04-19 18:07:00|55899.6|55774.6|55934.2|55809.2|55945|55820|55897.2|55772.2|38
1618855630000|2021-04-19 18:07:10|55926.6|55801.6|55907.6|55782.6|55926.6|55801.6|55905.2|55780.2|38
1618855640000|2021-04-19 18:07:20|55907.8|55782.8|55890.5|55765.5|55908.1|55783.1|55890.5|55765.5|30
1618855650000|2021-04-19 18:07:30|55890.7|55765.7|55908.6|55783.6|55911|55786|55890.7|55765.7|30
1618855660000|2021-04-19 18:07:40|55907.3|55782.3|55925.4|55800.4|55931.8|55806.8|55906.1|55781.1|29
1618855670000|2021-04-19 18:07:50|55924.4|55799.4|55925.1|55800.1|55928.6|55803.6|55915.3|55790.3|31
1618855680000|2021-04-19 18:08:00|55923.8|55798.8|55870|55745|55925.8|55800.8|55870|55745|36
1618855690000|2021-04-19 18:08:10|55862|55737|55832.1|55707.1|55862.9|55737.9|55820.9|55695.9|38
1618855700000|2021-04-19 18:08:20|55834.1|55709.1|55799.1|55674.1|55834.1|55709.1|55795.2|55670.2|33
1618855710000|2021-04-19 18:08:30|55799.6|55674.6|55778.8|55653.8|55801.8|55676.8|55775.4|55650.4|37
1618855720000|2021-04-19 18:08:40|55777.6|55652.6|55806.3|55681.3|55828.8|55703.8|55773.7|55648.7|37
1618855730000|2021-04-19 18:08:50|55803.2|55678.2|55820.3|55695.3|55820.3|55695.3|55796.9|55671.9|38
1618855740000|2021-04-19 18:09:00|55819.2|55694.2|55781.4|55656.4|55839.1|55714.1|55781.4|55656.4|38
1618855750000|2021-04-19 18:09:10|55781.5|55656.5|55776|55651|55781.5|55656.5|55763.5|55638.5|38
1618855760000|2021-04-19 18:09:20|55778.4|55653.4|55775.5|55650.5|55790.6|55665.6|55771.8|55646.8|38
1618855770000|2021-04-19 18:09:30|55773.7|55648.7|55789.8|55664.8|55801.9|55676.9|55773.7|55648.7|34
1618855780000|2021-04-19 18:09:40|55793.8|55668.8|55790|55665|55810.9|55685.9|55790|55665|39
1618855790000|2021-04-19 18:09:50|55787.9|55662.9|55793.4|55668.4|55798.4|55673.4|55785.8|55660.8|39
1618855800000|2021-04-19 18:10:00|55792.5|55667.5|55769.3|55644.3|55792.7|55667.7|55769.3|55644.3|29
1618855810000|2021-04-19 18:10:10|55768.3|55643.3|55753.4|55628.4|55768.3|55643.3|55753.1|55628.1|29
1618855820000|2021-04-19 18:10:20|55753.6|55628.6|55743.6|55618.6|55756.6|55631.6|55740.7|55615.7|19
1618855830000|2021-04-19 18:10:30|55742.1|55617.1|55745.4|55620.4|55750.2|55625.2|55739.3|55614.3|35
1618855840000|2021-04-19 18:10:40|55744.1|55619.1|55737.4|55612.4|55744.4|55619.4|55734.8|55609.8|22
1618855850000|2021-04-19 18:10:50|55740.2|55615.2|55734.2|55609.2|55745.7|55620.7|55733.9|55608.9|27
1618855860000|2021-04-19 18:11:00|55732.9|55607.9|55747.7|55622.7|55749.2|55624.2|55732.9|55607.9|24
1618855870000|2021-04-19 18:11:10|55749.3|55624.3|55757|55632|55762.4|55637.4|55746.2|55621.2|21
1618855880000|2021-04-19 18:11:20|55759.2|55634.2|55758|55633|55761.9|55636.9|55755.6|55630.6|35
1618855890000|2021-04-19 18:11:30|55755.1|55630.1|55732.8|55607.8|55755.5|55630.5|55730.6|55605.6|34
1618855900000|2021-04-19 18:11:40|55732.9|55607.9|55717.5|55592.5|55732.9|55607.9|55717.5|55592.5|19
1618855910000|2021-04-19 18:11:50|55717.4|55592.4|55731.1|55606.1|55731.1|55606.1|55714|55589|19
1618855920000|2021-04-19 18:12:00|55731.9|55606.9|55736|55611|55739.6|55614.6|55731.3|55606.3|31
1618855930000|2021-04-19 18:12:10|55736.6|55611.6|55746.4|55621.4|55747.2|55622.2|55735.6|55610.6|26
1618855940000|2021-04-19 18:12:20|55740.9|55615.9|55751.5|55626.5|55761.6|55636.6|55737.4|55612.4|35
1618855950000|2021-04-19 18:12:30|55749.5|55624.5|55733.8|55608.8|55754.6|55629.6|55732.9|55607.9|26
1618855960000|2021-04-19 18:12:40|55734.2|55609.2|55737.1|55612.1|55738.6|55613.6|55733.8|55608.8|25
1618855970000|2021-04-19 18:12:50|55738.6|55613.6|55736.3|55611.3|55738.6|55613.6|55734.8|55609.8|18
1618855980000|2021-04-19 18:13:00|55749.2|55624.2|55740.7|55615.7|55749.2|55624.2|55740.7|55615.7|26
1618855990000|2021-04-19 18:13:10|55740.8|55615.8|55736.6|55611.6|55742.6|55617.6|55736.6|55611.6|21
1618856000000|2021-04-19 18:13:20|55733.7|55608.7|55734.3|55609.3|55734.7|55609.7|55733.7|55608.7|17
1618856010000|2021-04-19 18:13:30|55734.2|55609.2|55731.1|55606.1|55734.5|55609.5|55731.1|55606.1|7
1618856020000|2021-04-19 18:13:40|55732.3|55607.3|55749.1|55624.1|55752.4|55627.4|55731.1|55606.1|18
1618856030000|2021-04-19 18:13:50|55748.5|55623.5|55761.6|55636.6|55765.2|55640.2|55748.5|55623.5|29
1618856040000|2021-04-19 18:14:00|55762.2|55637.2|55770.3|55645.3|55771.6|55646.6|55762.2|55637.2|25
1618856050000|2021-04-19 18:14:10|55768.3|55643.3|55739.8|55614.8|55768.9|55643.9|55737.1|55612.1|25
1618856060000|2021-04-19 18:14:20|55740.2|55615.2|55734.9|55609.9|55742.3|55617.3|55728.6|55603.6|22
1618856070000|2021-04-19 18:14:30|55735.7|55610.7|55721.6|55596.6|55736.7|55611.7|55721.6|55596.6|19
1618856080000|2021-04-19 18:14:40|55722.2|55597.2|55704.8|55579.8|55722.3|55597.3|55704|55579|12
1618856090000|2021-04-19 18:14:50|55704.6|55579.6|55705.9|55580.9|55705.9|55580.9|55701.1|55576.1|23
1618856100000|2021-04-19 18:15:00|55707.1|55582.1|55726.4|55601.4|55734.3|55609.3|55706.4|55581.4|24
1618856110000|2021-04-19 18:15:10|55725.2|55600.2|55693.4|55568.4|55725.2|55600.2|55693.4|55568.4|29
1618856120000|2021-04-19 18:15:20|55694.9|55569.9|55687.4|55562.4|55697.1|55572.1|55685.3|55560.3|27
1618856130000|2021-04-19 18:15:30|55687.1|55562.1|55686.3|55561.3|55688.9|55563.9|55683.7|55558.7|26
1618856140000|2021-04-19 18:15:40|55685.5|55560.5|55681.9|55556.9|55687.2|55562.2|55676.1|55551.1|28
1618856150000|2021-04-19 18:15:50|55683.4|55558.4|55681.2|55556.2|55688.7|55563.7|55674.1|55549.1|29
1618856160000|2021-04-19 18:16:00|55680.7|55555.7|55695.8|55570.8|55695.9|55570.9|55679.6|55554.6|29
1618856170000|2021-04-19 18:16:10|55696|55571|55702.3|55577.3|55702.3|55577.3|55696|55571|25
1618856180000|2021-04-19 18:16:20|55702.7|55577.7|55747.3|55622.3|55747.3|55622.3|55700.7|55575.7|29
1618856190000|2021-04-19 18:16:30|55745.8|55620.8|55743.9|55618.9|55753.4|55628.4|55743.9|55618.9|27
1618856200000|2021-04-19 18:16:40|55745.1|55620.1|55744.8|55619.8|55746.6|55621.6|55743.6|55618.6|18
1618856210000|2021-04-19 18:16:50|55744.7|55619.7|55743.9|55618.9|55746.3|55621.3|55743.7|55618.7|19
1618856220000|2021-04-19 18:17:00|55745.5|55620.5|55748.8|55623.8|55750.3|55625.3|55745.4|55620.4|12
1618856230000|2021-04-19 18:17:10|55748.7|55623.7|55717.2|55592.2|55750.4|55625.4|55715.4|55590.4|25
1618856240000|2021-04-19 18:17:20|55715.4|55590.4|55711.5|55586.5|55715.4|55590.4|55710.3|55585.3|28
1618856250000|2021-04-19 18:17:30|55711.6|55586.6|55692.4|55567.4|55711.6|55586.6|55691.8|55566.8|25
1618856260000|2021-04-19 18:17:40|55687|55562|55681.3|55556.3|55687.1|55562.1|55678.3|55553.3|29
1618856270000|2021-04-19 18:17:50|55686.4|55561.4|55716.5|55591.5|55720.8|55595.8|55686.4|55561.4|31
1618856280000|2021-04-19 18:18:00|55716.1|55591.1|55729.2|55604.2|55731.4|55606.4|55710.3|55585.3|32
1618856290000|2021-04-19 18:18:10|55729.1|55604.1|55716|55591|55729.8|55604.8|55709.4|55584.4|34
1618856300000|2021-04-19 18:18:20|55720.5|55595.5|55715.1|55590.1|55720.5|55595.5|55714.3|55589.3|14
1618856310000|2021-04-19 18:18:30|55714.4|55589.4|55707|55582|55715.2|55590.2|55702|55577|14
1618856320000|2021-04-19 18:18:40|55707.1|55582.1|55709.5|55584.5|55709.5|55584.5|55706.8|55581.8|22
1618856330000|2021-04-19 18:18:50|55709.6|55584.6|55728.2|55603.2|55728.6|55603.6|55709.6|55584.6|14
1618856340000|2021-04-19 18:19:00|55729.7|55604.7|55728.4|55603.4|55729.8|55604.8|55724.6|55599.6|20
1618856350000|2021-04-19 18:19:10|55728.5|55603.5|55728.5|55603.5|55728.5|55603.5|55728.4|55603.4|3
1618856360000|2021-04-19 18:19:20|55730.5|55605.5|55722.6|55597.6|55730.5|55605.5|55722.5|55597.5|17
1618856370000|2021-04-19 18:19:30|55723.2|55598.2|55729.1|55604.1|55729.2|55604.2|55723.2|55598.2|15
1618856380000|2021-04-19 18:19:40|55729.3|55604.3|55727.8|55602.8|55729.3|55604.3|55727.8|55602.8|19
1618856390000|2021-04-19 18:19:50|55728.8|55603.8|55728.7|55603.7|55730.4|55605.4|55728.5|55603.5|18
1618856400000|2021-04-19 18:20:00|55728.2|55603.2|55737.3|55612.3|55742.1|55617.1|55727.1|55602.1|30
1618856410000|2021-04-19 18:20:10|55736.1|55611.1|55738.3|55613.3|55741.7|55616.7|55732.2|55607.2|25
1618856420000|2021-04-19 18:20:20|55739|55614|55730.6|55605.6|55741.3|55616.3|55729.1|55604.1|30
1618856430000|2021-04-19 18:20:30|55731.1|55606.1|55708.8|55583.8|55731.1|55606.1|55708.3|55583.3|33
1618856440000|2021-04-19 18:20:40|55709|55584|55709.3|55584.3|55711|55586|55706.8|55581.8|28
1618856450000|2021-04-19 18:20:50|55709|55584|55711.2|55586.2|55711.9|55586.9|55707.4|55582.4|31
1618856460000|2021-04-19 18:21:00|55711.1|55586.1|55707.2|55582.2|55711.1|55586.1|55703.6|55578.6|26
1618856470000|2021-04-19 18:21:10|55706.7|55581.7|55729.5|55604.5|55729.5|55604.5|55705.7|55580.7|26
1618856480000|2021-04-19 18:21:20|55729.7|55604.7|55728.6|55603.6|55732.2|55607.2|55727.8|55602.8|32
1618856490000|2021-04-19 18:21:30|55729.7|55604.7|55730|55605|55731.7|55606.7|55729.4|55604.4|26
1618856500000|2021-04-19 18:21:40|55730.1|55605.1|55728.4|55603.4|55731.7|55606.7|55728.4|55603.4|15
1618856510000|2021-04-19 18:21:50|55731.6|55606.6|55721.9|55596.9|55731.8|55606.8|55719.6|55594.6|29
1618856520000|2021-04-19 18:22:00|55722|55597|55720.6|55595.6|55722.6|55597.6|55718.8|55593.8|22
1618856530000|2021-04-19 18:22:10|55720.5|55595.5|55761.8|55636.8|55762.4|55637.4|55720.5|55595.5|31
1618856540000|2021-04-19 18:22:20|55761.7|55636.7|55739.2|55614.2|55764.4|55639.4|55738.1|55613.1|29
1618856550000|2021-04-19 18:22:30|55734.5|55609.5|55741|55616|55743.7|55618.7|55732.2|55607.2|37
1618856560000|2021-04-19 18:22:40|55742.2|55617.2|55727.3|55602.3|55742.2|55617.2|55726.7|55601.7|30
1618856570000|2021-04-19 18:22:50|55727.1|55602.1|55702.2|55577.2|55727.1|55602.1|55702.2|55577.2|30
1618856580000|2021-04-19 18:23:00|55702.7|55577.7|55702.1|55577.1|55704.8|55579.8|55700.6|55575.6|27
1618856590000|2021-04-19 18:23:10|55702.8|55577.8|55698|55573|55705.2|55580.2|55696.5|55571.5|27
1618856600000|2021-04-19 18:23:20|55699.2|55574.2|55718.5|55593.5|55720.5|55595.5|55697.2|55572.2|30
1618856610000|2021-04-19 18:23:30|55718.6|55593.6|55722|55597|55722.5|55597.5|55718.3|55593.3|20
1618856620000|2021-04-19 18:23:40|55721.4|55596.4|55721.8|55596.8|55722.3|55597.3|55721.2|55596.2|13
1618856630000|2021-04-19 18:23:50|55722.3|55597.3|55721.6|55596.6|55722.4|55597.4|55720.8|55595.8|11
1618856640000|2021-04-19 18:24:00|55722|55597|55722|55597|55722.7|55597.7|55721.6|55596.6|18
1618856650000|2021-04-19 18:24:10|55721.6|55596.6|55729.3|55604.3|55733.4|55608.4|55721.6|55596.6|25
1618856660000|2021-04-19 18:24:20|55728.2|55603.2|55728.5|55603.5|55731.2|55606.2|55728.2|55603.2|10
1618856670000|2021-04-19 18:24:30|55728.4|55603.4|55730.2|55605.2|55732.1|55607.1|55728.4|55603.4|20
1618856680000|2021-04-19 18:24:40|55730.7|55605.7|55727.4|55602.4|55731|55606|55725.5|55600.5|19
1618856690000|2021-04-19 18:24:50|55725|55600|55718|55593|55727.7|55602.7|55718|55593|17
1618856700000|2021-04-19 18:25:00|55717.7|55592.7|55717.4|55592.4|55718.5|55593.5|55715.5|55590.5|33
1618856710000|2021-04-19 18:25:10|55718.1|55593.1|55709.9|55584.9|55718.2|55593.2|55707.7|55582.7|21
1618856720000|2021-04-19 18:25:20|55711.1|55586.1|55707.4|55582.4|55711.4|55586.4|55707.4|55582.4|19
1618856730000|2021-04-19 18:25:30|55706.4|55581.4|55707.7|55582.7|55707.9|55582.9|55706.4|55581.4|7
1618856740000|2021-04-19 18:25:40|55709|55584|55710.1|55585.1|55710.1|55585.1|55707.7|55582.7|6
1618856750000|2021-04-19 18:25:50|55710|55585|55709.3|55584.3|55710.6|55585.6|55709.3|55584.3|10
1618856760000|2021-04-19 18:26:00|55712.4|55587.4|55723.7|55598.7|55723.7|55598.7|55711.6|55586.6|26
1618856770000|2021-04-19 18:26:10|55723.9|55598.9|55734.2|55609.2|55734.2|55609.2|55723.2|55598.2|29
1618856780000|2021-04-19 18:26:20|55731.6|55606.6|55734.7|55609.7|55746|55621|55730.7|55605.7|22
1618856790000|2021-04-19 18:26:30|55732.9|55607.9|55736.5|55611.5|55745.1|55620.1|55732.9|55607.9|15
1618856800000|2021-04-19 18:26:40|55736.6|55611.6|55739.7|55614.7|55743.7|55618.7|55731.6|55606.6|21
1618856810000|2021-04-19 18:26:50|55741.1|55616.1|55766.3|55641.3|55766.3|55641.3|55739.8|55614.8|22
1618856820000|2021-04-19 18:27:00|55767.7|55642.7|55780.6|55655.6|55785|55660|55767.7|55642.7|30
1618856830000|2021-04-19 18:27:10|55780.5|55655.5|55781.9|55656.9|55785.2|55660.2|55778.8|55653.8|23
1618856840000|2021-04-19 18:27:20|55782.5|55657.5|55781.9|55656.9|55787.8|55662.8|55779.9|55654.9|25
1618856850000|2021-04-19 18:27:30|55782.9|55657.9|55780.2|55655.2|55782.9|55657.9|55776.1|55651.1|24
1618856860000|2021-04-19 18:27:40|55780.4|55655.4|55766.8|55641.8|55780.9|55655.9|55766.6|55641.6|21
1618856870000|2021-04-19 18:27:50|55769|55644|55769.8|55644.8|55775.1|55650.1|55765.8|55640.8|29
1618856880000|2021-04-19 18:28:00|55769.4|55644.4|55763.2|55638.2|55769.6|55644.6|55755.4|55630.4|28
1618856890000|2021-04-19 18:28:10|55763.5|55638.5|55742.6|55617.6|55763.5|55638.5|55742.6|55617.6|17
1618856900000|2021-04-19 18:28:20|55736.9|55611.9|55729.3|55604.3|55736.9|55611.9|55717.8|55592.8|35
1618856910000|2021-04-19 18:28:30|55729.4|55604.4|55725.3|55600.3|55730|55605|55725.3|55600.3|19
1618856920000|2021-04-19 18:28:40|55725.7|55600.7|55724.9|55599.9|55725.8|55600.8|55724.6|55599.6|14
1618856930000|2021-04-19 18:28:50|55724.7|55599.7|55724.8|55599.8|55724.9|55599.9|55724.1|55599.1|11
1618856940000|2021-04-19 18:29:00|55726.5|55601.5|55735.1|55610.1|55735.1|55610.1|55724.7|55599.7|18
1618856950000|2021-04-19 18:29:10|55735.4|55610.4|55733.9|55608.9|55739.4|55614.4|55732.5|55607.5|24
1618856960000|2021-04-19 18:29:20|55734.1|55609.1|55734.4|55609.4|55737.2|55612.2|55730.8|55605.8|20
1618856970000|2021-04-19 18:29:30|55734.2|55609.2|55742.5|55617.5|55742.5|55617.5|55731.9|55606.9|20
1618856980000|2021-04-19 18:29:40|55743|55618|55756.9|55631.9|55757.3|55632.3|55743|55618|19
1618856990000|2021-04-19 18:29:50|55756.8|55631.8|55751|55626|55756.8|55631.8|55751|55626|12
1618857000000|2021-04-19 18:30:00|55751.3|55626.3|55721.4|55596.4|55752.8|55627.8|55720.7|55595.7|30
1618857010000|2021-04-19 18:30:10|55721.3|55596.3|55722.3|55597.3|55722.4|55597.4|55720.3|55595.3|33
1618857020000|2021-04-19 18:30:20|55721.6|55596.6|55716.9|55591.9|55721.6|55596.6|55715.3|55590.3|20
1618857030000|2021-04-19 18:30:30|55716.6|55591.6|55713.9|55588.9|55716.8|55591.8|55713.8|55588.8|17
1618857040000|2021-04-19 18:30:40|55714|55589|55684.4|55559.4|55714|55589|55684.4|55559.4|26
1618857050000|2021-04-19 18:30:50|55684.7|55559.7|55661.3|55536.3|55685.9|55560.9|55661.3|55536.3|31
1618857060000|2021-04-19 18:31:00|55652.9|55527.9|55648.9|55523.9|55654|55529|55647.4|55522.4|26
1618857070000|2021-04-19 18:31:10|55648|55523|55628.5|55503.5|55648|55523|55627.2|55502.2|27
1618857080000|2021-04-19 18:31:20|55628.2|55503.2|55651.9|55526.9|55652.9|55527.9|55628.2|55503.2|36
1618857090000|2021-04-19 18:31:30|55656|55531|55647.7|55522.7|55659.4|55534.4|55647.6|55522.6|36
1618857100000|2021-04-19 18:31:40|55647.9|55522.9|55628.6|55503.6|55647.9|55522.9|55627.3|55502.3|30
1618857110000|2021-04-19 18:31:50|55628.8|55503.8|55625.4|55500.4|55628.8|55503.8|55625.2|55500.2|28
1618857120000|2021-04-19 18:32:00|55623.7|55498.7|55581.4|55456.4|55623.7|55498.7|55580.9|55455.9|29
1618857130000|2021-04-19 18:32:10|55581.5|55456.5|55596.8|55471.8|55604.4|55479.4|55578.1|55453.1|29
1618857140000|2021-04-19 18:32:20|55596.9|55471.9|55612.2|55487.2|55613.3|55488.3|55596.9|55471.9|33
1618857150000|2021-04-19 18:32:30|55611.7|55486.7|55621.6|55496.6|55628.4|55503.4|55607.1|55482.1|30
1618857160000|2021-04-19 18:32:40|55621.7|55496.7|55596.9|55471.9|55621.7|55496.7|55590.6|55465.6|33
1618857170000|2021-04-19 18:32:50|55597|55472|55573.5|55448.5|55597|55472|55573.5|55448.5|36
1618857180000|2021-04-19 18:33:00|55573.1|55448.1|55574|55449|55574|55449|55571.7|55446.7|21
1618857190000|2021-04-19 18:33:10|55574.1|55449.1|55537|55412|55574.1|55449.1|55534.7|55409.7|29
1618857200000|2021-04-19 18:33:20|55537.9|55412.9|55529|55404|55546.8|55421.8|55525.3|55400.3|35
1618857210000|2021-04-19 18:33:30|55526.1|55401.1|55540.9|55415.9|55540.9|55415.9|55515.5|55390.5|28
1618857220000|2021-04-19 18:33:40|55541.7|55416.7|55580.4|55455.4|55582.7|55457.7|55536|55411|36
1618857230000|2021-04-19 18:33:50|55580.5|55455.5|55596.9|55471.9|55598.5|55473.5|55579|55454|34
1618857240000|2021-04-19 18:34:00|55597|55472|55627|55502|55631.3|55506.3|55593.5|55468.5|33
1618857250000|2021-04-19 18:34:10|55628.6|55503.6|55629.4|55504.4|55631.4|55506.4|55617.5|55492.5|34
1618857260000|2021-04-19 18:34:20|55625.3|55500.3|55623.1|55498.1|55630|55505|55622|55497|21
1618857270000|2021-04-19 18:34:30|55624.8|55499.8|55628.6|55503.6|55638.7|55513.7|55623.1|55498.1|29
1618857280000|2021-04-19 18:34:40|55628.7|55503.7|55628.1|55503.1|55632.4|55507.4|55624.5|55499.5|32
1618857290000|2021-04-19 18:34:50|55627.3|55502.3|55629.6|55504.6|55630.7|55505.7|55616.9|55491.9|32
1618857300000|2021-04-19 18:35:00|55628.6|55503.6|55654.5|55529.5|55658.3|55533.3|55626.4|55501.4|29
1618857310000|2021-04-19 18:35:10|55652.2|55527.2|55654.7|55529.7|55668.5|55543.5|55652.2|55527.2|25
1618857320000|2021-04-19 18:35:20|55657.1|55532.1|55657.3|55532.3|55659|55534|55656.3|55531.3|19
1618857330000|2021-04-19 18:35:30|55657.8|55532.8|55672.8|55547.8|55672.8|55547.8|55654.8|55529.8|19
1618857340000|2021-04-19 18:35:40|55673.4|55548.4|55670|55545|55673.4|55548.4|55661.4|55536.4|25
1618857350000|2021-04-19 18:35:50|55665.6|55540.6|55692.3|55567.3|55692.3|55567.3|55659.4|55534.4|23
1618857360000|2021-04-19 18:36:00|55692.2|55567.2|55685.4|55560.4|55693.8|55568.8|55679.4|55554.4|28
1618857370000|2021-04-19 18:36:10|55686.2|55561.2|55686.2|55561.2|55686.2|55561.2|55683.6|55558.6|20
1618857380000|2021-04-19 18:36:20|55685.9|55560.9|55665.4|55540.4|55687.8|55562.8|55660.5|55535.5|31
1618857390000|2021-04-19 18:36:30|55666.5|55541.5|55690.7|55565.7|55690.7|55565.7|55665.7|55540.7|36
1618857400000|2021-04-19 18:36:40|55690.8|55565.8|55694.5|55569.5|55697.9|55572.9|55690.7|55565.7|29
1618857410000|2021-04-19 18:36:50|55691.6|55566.6|55687.8|55562.8|55691.6|55566.6|55675.9|55550.9|30
1618857420000|2021-04-19 18:37:00|55686.3|55561.3|55709.1|55584.1|55709.4|55584.4|55686.1|55561.1|25
1618857430000|2021-04-19 18:37:10|55710.4|55585.4|55719.6|55594.6|55723.3|55598.3|55709.7|55584.7|24
1618857440000|2021-04-19 18:37:20|55719.7|55594.7|55710.7|55585.7|55719.7|55594.7|55707.9|55582.9|21
1618857450000|2021-04-19 18:37:30|55711.4|55586.4|55695.2|55570.2|55711.4|55586.4|55695.2|55570.2|31
1618857460000|2021-04-19 18:37:40|55694.4|55569.4|55691.7|55566.7|55695.8|55570.8|55690|55565|36
1618857470000|2021-04-19 18:37:50|55691.6|55566.6|55707.2|55582.2|55707.2|55582.2|55691.6|55566.6|20
1618857480000|2021-04-19 18:38:00|55707.7|55582.7|55708.3|55583.3|55709.5|55584.5|55705.1|55580.1|26
1618857490000|2021-04-19 18:38:10|55709.1|55584.1|55718.9|55593.9|55733.1|55608.1|55707.7|55582.7|34
1618857500000|2021-04-19 18:38:20|55719.6|55594.6|55709.6|55584.6|55719.6|55594.6|55709.6|55584.6|31
1618857510000|2021-04-19 18:38:30|55702.5|55577.5|55707.9|55582.9|55710.4|55585.4|55695.2|55570.2|27
1618857520000|2021-04-19 18:38:40|55706.7|55581.7|55705.7|55580.7|55706.7|55581.7|55704.4|55579.4|13
1618857530000|2021-04-19 18:38:50|55706.3|55581.3|55720.3|55595.3|55720.3|55595.3|55704.7|55579.7|28
1618857540000|2021-04-19 18:39:00|55720.5|55595.5|55722.2|55597.2|55724.5|55599.5|55720.5|55595.5|21
1618857550000|2021-04-19 18:39:10|55723.5|55598.5|55730.7|55605.7|55730.7|55605.7|55721.4|55596.4|32
1618857560000|2021-04-19 18:39:20|55729.2|55604.2|55727.8|55602.8|55735.1|55610.1|55727.5|55602.5|18
1618857570000|2021-04-19 18:39:30|55727.6|55602.6|55741.8|55616.8|55743.4|55618.4|55727.6|55602.6|15
1618857580000|2021-04-19 18:39:40|55745.2|55620.2|55776.7|55651.7|55779.9|55654.9|55745.2|55620.2|24
1618857590000|2021-04-19 18:39:50|55774.3|55649.3|55772.9|55647.9|55776.7|55651.7|55761.2|55636.2|14
1618857600000|2021-04-19 18:40:00|55774.7|55649.7|55794.6|55669.6|55795.2|55670.2|55774.7|55649.7|16
1618857610000|2021-04-19 18:40:10|55795.2|55670.2|55744.7|55619.7|55795.8|55670.8|55732.4|55607.4|26
1618857620000|2021-04-19 18:40:20|55744|55619|55739.9|55614.9|55748.2|55623.2|55737.6|55612.6|20
1618857630000|2021-04-19 18:40:30|55740.5|55615.5|55746.2|55621.2|55748.8|55623.8|55734.8|55609.8|18
1618857640000|2021-04-19 18:40:40|55744.3|55619.3|55744|55619|55749.3|55624.3|55744|55619|15
1618857650000|2021-04-19 18:40:50|55744.9|55619.9|55743.3|55618.3|55745.9|55620.9|55741.1|55616.1|17
1618857660000|2021-04-19 18:41:00|55743.4|55618.4|55724.5|55599.5|55743.4|55618.4|55714.5|55589.5|32
1618857670000|2021-04-19 18:41:10|55723.7|55598.7|55712.9|55587.9|55723.8|55598.8|55710.8|55585.8|29
1618857680000|2021-04-19 18:41:20|55714.1|55589.1|55742.5|55617.5|55743.6|55618.6|55714|55589|25
1618857690000|2021-04-19 18:41:30|55743.6|55618.6|55743.7|55618.7|55747.9|55622.9|55741.3|55616.3|26
1618857700000|2021-04-19 18:41:40|55747.5|55622.5|55751.8|55626.8|55753|55628|55742.6|55617.6|28
1618857710000|2021-04-19 18:41:50|55752|55627|55769.1|55644.1|55769.1|55644.1|55751|55626|25
1618857720000|2021-04-19 18:42:00|55769.3|55644.3|55784.9|55659.9|55785|55660|55769.3|55644.3|21
1618857730000|2021-04-19 18:42:10|55785|55660|55787.8|55662.8|55788|55663|55784.1|55659.1|21
1618857740000|2021-04-19 18:42:20|55787.9|55662.9|55788.7|55663.7|55788.8|55663.8|55786.8|55661.8|14
1618857750000|2021-04-19 18:42:30|55788.8|55663.8|55770.6|55645.6|55788.8|55663.8|55765.8|55640.8|23
1618857760000|2021-04-19 18:42:40|55770.1|55645.1|55780.5|55655.5|55784.8|55659.8|55769.3|55644.3|23
1618857770000|2021-04-19 18:42:50|55783.5|55658.5|55771.1|55646.1|55785.4|55660.4|55770.9|55645.9|22
1618857780000|2021-04-19 18:43:00|55771.8|55646.8|55787.8|55662.8|55788.1|55663.1|55771.8|55646.8|19
1618857790000|2021-04-19 18:43:10|55787.9|55662.9|55810.1|55685.1|55810.7|55685.7|55787.6|55662.6|20
1618857800000|2021-04-19 18:43:20|55808.1|55683.1|55823.7|55698.7|55823.7|55698.7|55808.1|55683.1|4
1618857810000|2021-04-19 18:43:30|55823.2|55698.2|55823.9|55698.9|55823.9|55698.9|55823.2|55698.2|5
1618857820000|2021-04-19 18:43:40|55822.8|55697.8|55819.8|55694.8|55822.8|55697.8|55819.8|55694.8|5
1618857830000|2021-04-19 18:43:50|55823.1|55698.1|55841.8|55716.8|55842.5|55717.5|55822.1|55697.1|17
1618857840000|2021-04-19 18:44:00|55844.9|55719.9|55842.2|55717.2|55845.3|55720.3|55837.2|55712.2|22
1618857850000|2021-04-19 18:44:10|55843.4|55718.4|55839|55714|55844.1|55719.1|55839|55714|25
1618857860000|2021-04-19 18:44:20|55839.7|55714.7|55832.7|55707.7|55841.6|55716.6|55827.7|55702.7|24
1618857870000|2021-04-19 18:44:30|55833.9|55708.9|55851.9|55726.9|55851.9|55726.9|55833.9|55708.9|34
1618857880000|2021-04-19 18:44:40|55850.9|55725.9|55842|55717|55850.9|55725.9|55842|55717|34
1618857890000|2021-04-19 18:44:50|55842.5|55717.5|55849.2|55724.2|55849.6|55724.6|55842.5|55717.5|35
1618857900000|2021-04-19 18:45:00|55848.8|55723.8|55849.1|55724.1|55850.2|55725.2|55845|55720|27
1618857910000|2021-04-19 18:45:10|55850.1|55725.1|55833.7|55708.7|55850.1|55725.1|55828.3|55703.3|27
1618857920000|2021-04-19 18:45:20|55834.3|55709.3|55819.4|55694.4|55834.3|55709.3|55815.9|55690.9|27
1618857930000|2021-04-19 18:45:30|55819.7|55694.7|55823.6|55698.6|55824.8|55699.8|55819.7|55694.7|31
1618857940000|2021-04-19 18:45:40|55824.5|55699.5|55822.8|55697.8|55827.7|55702.7|55821.7|55696.7|30
1618857950000|2021-04-19 18:45:50|55824.6|55699.6|55784.6|55659.6|55824.6|55699.6|55782|55657|35
1618857960000|2021-04-19 18:46:00|55785.3|55660.3|55781.9|55656.9|55792.9|55667.9|55777.4|55652.4|31
1618857970000|2021-04-19 18:46:10|55779.3|55654.3|55759.3|55634.3|55779.3|55654.3|55758.7|55633.7|24
1618857980000|2021-04-19 18:46:20|55758.6|55633.6|55759|55634|55760.2|55635.2|55755.3|55630.3|26
1618857990000|2021-04-19 18:46:30|55762.2|55637.2|55763.6|55638.6|55766.1|55641.1|55762.2|55637.2|22
1618858000000|2021-04-19 18:46:40|55763|55638|55773.6|55648.6|55773.6|55648.6|55762.7|55637.7|7
1618858010000|2021-04-19 18:46:50|55778|55653|55777.4|55652.4|55786|55661|55777.3|55652.3|34
1618858020000|2021-04-19 18:47:00|55777.5|55652.5|55788.5|55663.5|55791.4|55666.4|55777.5|55652.5|32
1618858030000|2021-04-19 18:47:10|55790.4|55665.4|55803.4|55678.4|55803.5|55678.5|55788.3|55663.3|14
1618858040000|2021-04-19 18:47:20|55802.1|55677.1|55780.4|55655.4|55802.8|55677.8|55778.4|55653.4|30
1618858050000|2021-04-19 18:47:30|55781.1|55656.1|55799.5|55674.5|55799.5|55674.5|55781.1|55656.1|19
1618858060000|2021-04-19 18:47:40|55798.9|55673.9|55814.2|55689.2|55817.8|55692.8|55798.9|55673.9|28
1618858070000|2021-04-19 18:47:50|55816.4|55691.4|55822.4|55697.4|55830.3|55705.3|55816.4|55691.4|30
1618858080000|2021-04-19 18:48:00|55823|55698|55857|55732|55866.1|55741.1|55823|55698|32
1618858090000|2021-04-19 18:48:10|55860.2|55735.2|55881.7|55756.7|55890.4|55765.4|55831.6|55706.6|36
1618858100000|2021-04-19 18:48:20|55877.2|55752.2|55860.6|55735.6|55880.6|55755.6|55859.5|55734.5|25
1618858110000|2021-04-19 18:48:30|55856.2|55731.2|55873.1|55748.1|55885.6|55760.6|55856.2|55731.2|32
1618858120000|2021-04-19 18:48:40|55873.8|55748.8|55879.2|55754.2|55889.2|55764.2|55870.2|55745.2|36
1618858130000|2021-04-19 18:48:50|55880.2|55755.2|55894.4|55769.4|55903.1|55778.1|55872.7|55747.7|37
1618858140000|2021-04-19 18:49:00|55893.3|55768.3|55882.1|55757.1|55895.4|55770.4|55879.6|55754.6|37
1618858150000|2021-04-19 18:49:10|55883|55758|55861.7|55736.7|55883.5|55758.5|55851.6|55726.6|31
1618858160000|2021-04-19 18:49:20|55858.2|55733.2|55825.2|55700.2|55858.2|55733.2|55823.5|55698.5|36
1618858170000|2021-04-19 18:49:30|55825.3|55700.3|55821.8|55696.8|55827.8|55702.8|55821.1|55696.1|33
1618858180000|2021-04-19 18:49:40|55821.9|55696.9|55822.5|55697.5|55823.1|55698.1|55820.7|55695.7|22
1618858190000|2021-04-19 18:49:50|55822.9|55697.9|55824.5|55699.5|55826.6|55701.6|55822.9|55697.9|30
1618858200000|2021-04-19 18:50:00|55824.7|55699.7|55809.9|55684.9|55825.2|55700.2|55809.9|55684.9|20
1618858210000|2021-04-19 18:50:10|55807.9|55682.9|55804.3|55679.3|55807.9|55682.9|55802.2|55677.2|35
1618858220000|2021-04-19 18:50:20|55804|55679|55785.9|55660.9|55805.5|55680.5|55785.9|55660.9|33
1618858230000|2021-04-19 18:50:30|55787.6|55662.6|55777.9|55652.9|55788.1|55663.1|55776.7|55651.7|21
1618858240000|2021-04-19 18:50:40|55778|55653|55803.5|55678.5|55803.5|55678.5|55776|55651|31
1618858250000|2021-04-19 18:50:50|55801.8|55676.8|55810.8|55685.8|55811.6|55686.6|55799.5|55674.5|27
1618858260000|2021-04-19 18:51:00|55810.6|55685.6|55808.8|55683.8|55813.2|55688.2|55805.2|55680.2|27
1618858270000|2021-04-19 18:51:10|55808.9|55683.9|55795.9|55670.9|55810.3|55685.3|55795.6|55670.6|26
1618858280000|2021-04-19 18:51:20|55794.2|55669.2|55777.7|55652.7|55794.4|55669.4|55774.6|55649.6|33
1618858290000|2021-04-19 18:51:30|55779.7|55654.7|55776.4|55651.4|55779.7|55654.7|55775.5|55650.5|33
1618858300000|2021-04-19 18:51:40|55777|55652|55756.8|55631.8|55777.1|55652.1|55752.8|55627.8|35
1618858310000|2021-04-19 18:51:50|55756.9|55631.9|55754.4|55629.4|55757.7|55632.7|55754.4|55629.4|22
1618858320000|2021-04-19 18:52:00|55755.2|55630.2|55752.6|55627.6|55755.2|55630.2|55750.8|55625.8|22
1618858330000|2021-04-19 18:52:10|55746.7|55621.7|55747.7|55622.7|55750.1|55625.1|55746.7|55621.7|13
1618858340000|2021-04-19 18:52:20|55747.5|55622.5|55745.7|55620.7|55748.4|55623.4|55745.4|55620.4|22
1618858350000|2021-04-19 18:52:30|55745.9|55620.9|55739.6|55614.6|55745.9|55620.9|55739.6|55614.6|27
1618858360000|2021-04-19 18:52:40|55739.7|55614.7|55734.3|55609.3|55741.3|55616.3|55729.2|55604.2|31
1618858370000|2021-04-19 18:52:50|55734.4|55609.4|55734.2|55609.2|55737.2|55612.2|55732.9|55607.9|22
1618858380000|2021-04-19 18:53:00|55734.8|55609.8|55749.4|55624.4|55749.4|55624.4|55732.4|55607.4|35
1618858390000|2021-04-19 18:53:10|55753|55628|55769.4|55644.4|55771.7|55646.7|55749.8|55624.8|19
1618858400000|2021-04-19 18:53:20|55770.8|55645.8|55770.7|55645.7|55773.8|55648.8|55767.7|55642.7|12
1618858410000|2021-04-19 18:53:30|55765.5|55640.5|55759.6|55634.6|55767|55642|55757.6|55632.6|22
1618858420000|2021-04-19 18:53:40|55759.3|55634.3|55727.5|55602.5|55759.3|55634.3|55726.2|55601.2|33
1618858430000|2021-04-19 18:53:50|55726.6|55601.6|55723|55598|55726.6|55601.6|55714.7|55589.7|26
1618858440000|2021-04-19 18:54:00|55723.3|55598.3|55727.3|55602.3|55733.2|55608.2|55723.1|55598.1|33
1618858450000|2021-04-19 18:54:10|55724.8|55599.8|55736.4|55611.4|55738.3|55613.3|55724.8|55599.8|22
1618858460000|2021-04-19 18:54:20|55736|55611|55739.3|55614.3|55741.7|55616.7|55735.9|55610.9|29
1618858470000|2021-04-19 18:54:30|55740.8|55615.8|55733.7|55608.7|55741.9|55616.9|55733.1|55608.1|17
1618858480000|2021-04-19 18:54:40|55734|55609|55733.5|55608.5|55734.1|55609.1|55729.3|55604.3|24
1618858490000|2021-04-19 18:54:50|55734.1|55609.1|55719.8|55594.8|55742.5|55617.5|55718.1|55593.1|18
1618858500000|2021-04-19 18:55:00|55719.9|55594.9|55749.6|55624.6|55750|55625|55713.2|55588.2|30
1618858510000|2021-04-19 18:55:10|55748.2|55623.2|55761.2|55636.2|55761.2|55636.2|55748.2|55623.2|14
1618858520000|2021-04-19 18:55:20|55759.2|55634.2|55752.5|55627.5|55766.8|55641.8|55752.4|55627.4|14
1618858530000|2021-04-19 18:55:30|55754.2|55629.2|55750.1|55625.1|55757.5|55632.5|55748.6|55623.6|21
1618858540000|2021-04-19 18:55:40|55749.9|55624.9|55747.1|55622.1|55755|55630|55741.1|55616.1|30
1618858550000|2021-04-19 18:55:50|55746.9|55621.9|55766.5|55641.5|55767.8|55642.8|55746.8|55621.8|27
1618858560000|2021-04-19 18:56:00|55767.3|55642.3|55768.9|55643.9|55769.4|55644.4|55767.3|55642.3|13
1618858570000|2021-04-19 18:56:10|55768.8|55643.8|55750.1|55625.1|55771|55646|55749.8|55624.8|20
1618858580000|2021-04-19 18:56:20|55746.8|55621.8|55747.6|55622.6|55747.7|55622.7|55746.1|55621.1|12
1618858590000|2021-04-19 18:56:30|55747.2|55622.2|55739.2|55614.2|55747.3|55622.3|55739.2|55614.2|25
1618858600000|2021-04-19 18:56:40|55738.3|55613.3|55725.2|55600.2|55739.3|55614.3|55724.9|55599.9|28
1618858610000|2021-04-19 18:56:50|55715.5|55590.5|55718.1|55593.1|55719.6|55594.6|55715.4|55590.4|15
1618858620000|2021-04-19 18:57:00|55718.7|55593.7|55724.5|55599.5|55728|55603|55710|55585|31
1618858630000|2021-04-19 18:57:10|55724.3|55599.3|55719.3|55594.3|55724.3|55599.3|55719.2|55594.2|28
1618858640000|2021-04-19 18:57:20|55720.1|55595.1|55713.5|55588.5|55722.6|55597.6|55711.8|55586.8|31
1618858650000|2021-04-19 18:57:30|55713.2|55588.2|55709.1|55584.1|55713.9|55588.9|55707|55582|20
1618858660000|2021-04-19 18:57:40|55709.2|55584.2|55707.8|55582.8|55709.2|55584.2|55707.3|55582.3|22
1618858670000|2021-04-19 18:57:50|55707.5|55582.5|55715.4|55590.4|55715.4|55590.4|55705.6|55580.6|27
1618858680000|2021-04-19 18:58:00|55715.5|55590.5|55734.2|55609.2|55735.2|55610.2|55715.5|55590.5|25
1618858690000|2021-04-19 18:58:10|55734.7|55609.7|55742.2|55617.2|55744.7|55619.7|55734.7|55609.7|19
1618858700000|2021-04-19 18:58:20|55741.4|55616.4|55743.1|55618.1|55743.3|55618.3|55740.6|55615.6|29
1618858710000|2021-04-19 18:58:30|55740.8|55615.8|55758.4|55633.4|55758.4|55633.4|55740.2|55615.2|31
1618858720000|2021-04-19 18:58:40|55761|55636|55756|55631|55761.2|55636.2|55755.9|55630.9|26
1618858730000|2021-04-19 18:58:50|55756.1|55631.1|55756.4|55631.4|55760.9|55635.9|55756.1|55631.1|18
1618858740000|2021-04-19 18:59:00|55755.4|55630.4|55756|55631|55756.1|55631.1|55754.5|55629.5|22
1618858750000|2021-04-19 18:59:10|55756.4|55631.4|55759.9|55634.9|55766|55641|55755.4|55630.4|22
1618858760000|2021-04-19 18:59:20|55759.3|55634.3|55760.3|55635.3|55762.5|55637.5|55758.3|55633.3|33
1618858770000|2021-04-19 18:59:30|55760.5|55635.5|55762.4|55637.4|55762.4|55637.4|55759.4|55634.4|14
1618858780000|2021-04-19 18:59:40|55762.1|55637.1|55762.5|55637.5|55763.6|55638.6|55759.7|55634.7|17
1618858790000|2021-04-19 18:59:50|55763.3|55638.3|55762.9|55637.9|55764.4|55639.4|55760.6|55635.6|36
1618858800000|2021-04-19 19:00:00|55762.5|55637.5|55722.3|55597.3|55762.5|55637.5|55722.3|55597.3|32
1618858810000|2021-04-19 19:00:10|55721.9|55596.9|55688.1|55563.1|55721.9|55596.9|55682.7|55557.7|36
1618858820000|2021-04-19 19:00:20|55687.1|55562.1|55674.4|55549.4|55694.7|55569.7|55674.4|55549.4|29
1618858830000|2021-04-19 19:00:30|55674.1|55549.1|55639|55514|55674.1|55549.1|55639|55514|23
1618858840000|2021-04-19 19:00:40|55638.9|55513.9|55665.8|55540.8|55670.5|55545.5|55638.9|55513.9|36
1618858850000|2021-04-19 19:00:50|55665.3|55540.3|55645|55520|55665.6|55540.6|55645|55520|29
1618858860000|2021-04-19 19:01:00|55643|55518|55649.6|55524.6|55653.1|55528.1|55643|55518|28
1618858870000|2021-04-19 19:01:10|55649.7|55524.7|55669.9|55544.9|55670.6|55545.6|55649.4|55524.4|26
1618858880000|2021-04-19 19:01:20|55669.6|55544.6|55679.8|55554.8|55701.5|55576.5|55668.5|55543.5|31
1618858890000|2021-04-19 19:01:30|55678.7|55553.7|55702.8|55577.8|55704.4|55579.4|55677.3|55552.3|32
1618858900000|2021-04-19 19:01:40|55698.4|55573.4|55706.2|55581.2|55717.8|55592.8|55698.4|55573.4|28
1618858910000|2021-04-19 19:01:50|55708.3|55583.3|55703.9|55578.9|55713.3|55588.3|55698.3|55573.3|29
1618858920000|2021-04-19 19:02:00|55702.4|55577.4|55705.1|55580.1|55716.4|55591.4|55697.7|55572.7|34
1618858930000|2021-04-19 19:02:10|55704.7|55579.7|55700|55575|55705.1|55580.1|55697|55572|34
1618858940000|2021-04-19 19:02:20|55699.5|55574.5|55733.9|55608.9|55733.9|55608.9|55697.2|55572.2|30
1618858950000|2021-04-19 19:02:30|55734.2|55609.2|55734.1|55609.1|55743.3|55618.3|55732.4|55607.4|35
1618858960000|2021-04-19 19:02:40|55742.9|55617.9|55735.8|55610.8|55744.1|55619.1|55733.9|55608.9|25
1618858970000|2021-04-19 19:02:50|55735.7|55610.7|55720.4|55595.4|55737|55612|55720.4|55595.4|39
1618858980000|2021-04-19 19:03:00|55716.2|55591.2|55731.1|55606.1|55734.1|55609.1|55716.1|55591.1|31
1618858990000|2021-04-19 19:03:10|55733.2|55608.2|55732|55607|55740|55615|55731.4|55606.4|26
1618859000000|2021-04-19 19:03:20|55732.3|55607.3|55754.1|55629.1|55754.1|55629.1|55731.2|55606.2|17
1618859010000|2021-04-19 19:03:30|55753.6|55628.6|55745.7|55620.7|55753.6|55628.6|55743.4|55618.4|28
1618859020000|2021-04-19 19:03:40|55745.4|55620.4|55743.1|55618.1|55750.2|55625.2|55743.1|55618.1|29
1618859030000|2021-04-19 19:03:50|55744.2|55619.2|55744.4|55619.4|55746.3|55621.3|55744.2|55619.2|19
1618859040000|2021-04-19 19:04:00|55746|55621|55767.5|55642.5|55783.6|55658.6|55746|55621|35
1618859050000|2021-04-19 19:04:10|55768.3|55643.3|55795.8|55670.8|55795.8|55670.8|55768.3|55643.3|24
1618859060000|2021-04-19 19:04:20|55795.9|55670.9|55796.5|55671.5|55802.4|55677.4|55795.9|55670.9|13
1618859070000|2021-04-19 19:04:30|55793.5|55668.5|55809.9|55684.9|55826.8|55701.8|55792|55667|33
1618859080000|2021-04-19 19:04:40|55813.1|55688.1|55851|55726|55853.5|55728.5|55813.1|55688.1|33
1618859090000|2021-04-19 19:04:50|55849.5|55724.5|55843.3|55718.3|55852.7|55727.7|55838.7|55713.7|29
1618859100000|2021-04-19 19:05:00|55846.8|55721.8|55837.3|55712.3|55855.7|55730.7|55828.6|55703.6|20
1618859110000|2021-04-19 19:05:10|55834.8|55709.8|55864.6|55739.6|55872.4|55747.4|55830.4|55705.4|25
1618859120000|2021-04-19 19:05:20|55864.7|55739.7|55868.3|55743.3|55870.4|55745.4|55864.7|55739.7|30
1618859130000|2021-04-19 19:05:30|55867.2|55742.2|55877.7|55752.7|55880.5|55755.5|55864.8|55739.8|22
1618859140000|2021-04-19 19:05:40|55876.5|55751.5|55864.2|55739.2|55878.8|55753.8|55864.2|55739.2|33
1618859150000|2021-04-19 19:05:50|55861.2|55736.2|55836.9|55711.9|55862|55737|55836.9|55711.9|32
1618859160000|2021-04-19 19:06:00|55837|55712|55871.1|55746.1|55871.5|55746.5|55833.3|55708.3|32
1618859170000|2021-04-19 19:06:10|55873|55748|55857.6|55732.6|55873|55748|55855|55730|27
1618859180000|2021-04-19 19:06:20|55856.1|55731.1|55867.4|55742.4|55878.4|55753.4|55855.8|55730.8|35
1618859190000|2021-04-19 19:06:30|55867.9|55742.9|55861.2|55736.2|55870.4|55745.4|55858.6|55733.6|35
1618859200000|2021-04-19 19:06:40|55859.9|55734.9|55861|55736|55863.4|55738.4|55858.4|55733.4|30
1618859210000|2021-04-19 19:06:50|55860.9|55735.9|55838.3|55713.3|55862.4|55737.4|55838.3|55713.3|26
1618859220000|2021-04-19 19:07:00|55840.9|55715.9|55850|55725|55851.9|55726.9|55840.9|55715.9|32
1618859230000|2021-04-19 19:07:10|55849.6|55724.6|55853.9|55728.9|55855.6|55730.6|55849.4|55724.4|30
1618859240000|2021-04-19 19:07:20|55853.2|55728.2|55819.7|55694.7|55853.5|55728.5|55818.6|55693.6|30
1618859250000|2021-04-19 19:07:30|55820.1|55695.1|55812.7|55687.7|55825.4|55700.4|55812.7|55687.7|29
1618859260000|2021-04-19 19:07:40|55813.7|55688.7|55810|55685|55817.4|55692.4|55807|55682|35
1618859270000|2021-04-19 19:07:50|55811.7|55686.7|55809.8|55684.8|55817.6|55692.6|55805.6|55680.6|34
1618859280000|2021-04-19 19:08:00|55810.3|55685.3|55811.6|55686.6|55812|55687|55805.7|55680.7|29
1618859290000|2021-04-19 19:08:10|55809.8|55684.8|55806.5|55681.5|55809.8|55684.8|55803.9|55678.9|31
1618859300000|2021-04-19 19:08:20|55806.6|55681.6|55787.9|55662.9|55807.6|55682.6|55787.9|55662.9|28
1618859310000|2021-04-19 19:08:30|55789.5|55664.5|55813.2|55688.2|55813.3|55688.3|55789.5|55664.5|29
1618859320000|2021-04-19 19:08:40|55812.9|55687.9|55835.2|55710.2|55836|55711|55812.8|55687.8|33
1618859330000|2021-04-19 19:08:50|55831.5|55706.5|55846.2|55721.2|55853|55728|55831.5|55706.5|25
1618859340000|2021-04-19 19:09:00|55841.8|55716.8|55852.9|55727.9|55854.6|55729.6|55841.8|55716.8|29
1618859350000|2021-04-19 19:09:10|55854.6|55729.6|55859.4|55734.4|55864.6|55739.6|55853.1|55728.1|32
1618859360000|2021-04-19 19:09:20|55860.4|55735.4|55849.5|55724.5|55860.4|55735.4|55847.4|55722.4|29
1618859370000|2021-04-19 19:09:30|55849.2|55724.2|55832.8|55707.8|55849.9|55724.9|55831.7|55706.7|24
1618859380000|2021-04-19 19:09:40|55833|55708|55813.4|55688.4|55833|55708|55793.5|55668.5|35
1618859390000|2021-04-19 19:09:50|55809.5|55684.5|55814.6|55689.6|55820.1|55695.1|55798.7|55673.7|33
1618859400000|2021-04-19 19:10:00|55813.8|55688.8|55788.7|55663.7|55813.8|55688.8|55786.9|55661.9|34
1618859410000|2021-04-19 19:10:10|55789.3|55664.3|55797.7|55672.7|55799.2|55674.2|55789.3|55664.3|36
1618859420000|2021-04-19 19:10:20|55797.8|55672.8|55793.4|55668.4|55798.7|55673.7|55786.9|55661.9|30
1618859430000|2021-04-19 19:10:30|55792|55667|55789.8|55664.8|55793.6|55668.6|55786.8|55661.8|35
1618859440000|2021-04-19 19:10:40|55788.9|55663.9|55835.1|55710.1|55836.7|55711.7|55788.9|55663.9|39
1618859450000|2021-04-19 19:10:50|55835.5|55710.5|55840.6|55715.6|55845.1|55720.1|55835.5|55710.5|29
1618859460000|2021-04-19 19:11:00|55840.1|55715.1|55806.7|55681.7|55840.5|55715.5|55806.7|55681.7|36
1618859470000|2021-04-19 19:11:10|55807.5|55682.5|55793.4|55668.4|55807.5|55682.5|55793.1|55668.1|24
1618859480000|2021-04-19 19:11:20|55793.3|55668.3|55787.4|55662.4|55799.3|55674.3|55784.5|55659.5|33
1618859490000|2021-04-19 19:11:30|55787.7|55662.7|55774.3|55649.3|55788.6|55663.6|55768.6|55643.6|32
1618859500000|2021-04-19 19:11:40|55776.1|55651.1|55802.7|55677.7|55805.7|55680.7|55776.1|55651.1|32
1618859510000|2021-04-19 19:11:50|55802.6|55677.6|55786.4|55661.4|55802.7|55677.7|55786.4|55661.4|34
1618859520000|2021-04-19 19:12:00|55786.3|55661.3|55775.4|55650.4|55786.9|55661.9|55775.4|55650.4|29
1618859530000|2021-04-19 19:12:10|55775.3|55650.3|55766.5|55641.5|55780.4|55655.4|55766.2|55641.2|22
1618859540000|2021-04-19 19:12:20|55766.6|55641.6|55764.4|55639.4|55766.6|55641.6|55764.4|55639.4|18
1618859550000|2021-04-19 19:12:30|55764.1|55639.1|55757.4|55632.4|55764.1|55639.1|55757|55632|22
1618859560000|2021-04-19 19:12:40|55757.2|55632.2|55753.9|55628.9|55757.4|55632.4|55751.3|55626.3|21
1618859570000|2021-04-19 19:12:50|55753.4|55628.4|55763.5|55638.5|55764.5|55639.5|55751.5|55626.5|22
1618859580000|2021-04-19 19:13:00|55764.1|55639.1|55752.6|55627.6|55764.3|55639.3|55751.9|55626.9|30
1618859590000|2021-04-19 19:13:10|55752.4|55627.4|55748.6|55623.6|55753.9|55628.9|55748|55623|28
1618859600000|2021-04-19 19:13:20|55747.5|55622.5|55742.9|55617.9|55748.4|55623.4|55742.9|55617.9|28
1618859610000|2021-04-19 19:13:30|55740.2|55615.2|55733.7|55608.7|55740.2|55615.2|55733.7|55608.7|15
1618859620000|2021-04-19 19:13:40|55731.3|55606.3|55718.7|55593.7|55731.3|55606.3|55717.5|55592.5|27
1618859630000|2021-04-19 19:13:50|55719|55594|55717|55592|55721|55596|55717|55592|23
1618859640000|2021-04-19 19:14:00|55719|55594|55732.6|55607.6|55733.6|55608.6|55718.2|55593.2|24
1618859650000|2021-04-19 19:14:10|55732.8|55607.8|55742.6|55617.6|55743.8|55618.8|55732.6|55607.6|27
1618859660000|2021-04-19 19:14:20|55742.5|55617.5|55744.8|55619.8|55744.8|55619.8|55742.5|55617.5|10
1618859670000|2021-04-19 19:14:30|55749.1|55624.1|55754.6|55629.6|55754.6|55629.6|55740.6|55615.6|20
1618859680000|2021-04-19 19:14:40|55753.5|55628.5|55754.5|55629.5|55754.7|55629.7|55753|55628|14
1618859690000|2021-04-19 19:14:50|55755.2|55630.2|55759.5|55634.5|55760.7|55635.7|55753.7|55628.7|28
1618859700000|2021-04-19 19:15:00|55757.8|55632.8|55767|55642|55768|55643|55757.5|55632.5|25
1618859710000|2021-04-19 19:15:10|55765.4|55640.4|55825.8|55700.8|55830.5|55705.5|55765.4|55640.4|38
1618859720000|2021-04-19 19:15:20|55825.5|55700.5|55823.8|55698.8|55828.8|55703.8|55819.1|55694.1|34
1618859730000|2021-04-19 19:15:30|55822.3|55697.3|55828.4|55703.4|55829.5|55704.5|55822|55697|26
1618859740000|2021-04-19 19:15:40|55828.5|55703.5|55828.1|55703.1|55829.6|55704.6|55826.1|55701.1|16
1618859750000|2021-04-19 19:15:50|55827.4|55702.4|55828.2|55703.2|55828.6|55703.6|55825.8|55700.8|15
1618859760000|2021-04-19 19:16:00|55828.1|55703.1|55833.4|55708.4|55833.4|55708.4|55827.6|55702.6|18
1618859770000|2021-04-19 19:16:10|55833.3|55708.3|55847.4|55722.4|55852.4|55727.4|55832.3|55707.3|28
1618859780000|2021-04-19 19:16:20|55846.6|55721.6|55854.3|55729.3|55854.3|55729.3|55841.3|55716.3|22
1618859790000|2021-04-19 19:16:30|55855.5|55730.5|55856.9|55731.9|55856.9|55731.9|55843.1|55718.1|37
1618859800000|2021-04-19 19:16:40|55858.5|55733.5|55918.2|55793.2|55918.2|55793.2|55855.5|55730.5|30
1618859810000|2021-04-19 19:16:50|55918.1|55793.1|55907.4|55782.4|55921|55796|55907.2|55782.2|16
1618859820000|2021-04-19 19:17:00|55909.3|55784.3|55899.9|55774.9|55931.4|55806.4|55896.7|55771.7|25
1618859830000|2021-04-19 19:17:10|55902.2|55777.2|55914.5|55789.5|55930.6|55805.6|55885.9|55760.9|22
1618859840000|2021-04-19 19:17:20|55911.2|55786.2|55951.4|55826.4|55969.5|55844.5|55911.2|55786.2|35
1618859850000|2021-04-19 19:17:30|55951.2|55826.2|55959.2|55834.2|55970.3|55845.3|55947|55822|24
1618859860000|2021-04-19 19:17:40|55959.3|55834.3|55924|55799|55959.4|55834.4|55920.7|55795.7|33
1618859870000|2021-04-19 19:17:50|55924.7|55799.7|55961.4|55836.4|55985.1|55860.1|55920.9|55795.9|33
1618859880000|2021-04-19 19:18:00|55960.7|55835.7|55981.6|55856.6|55981.6|55856.6|55960.7|55835.7|30
1618859890000|2021-04-19 19:18:10|55979.3|55854.3|55959.2|55834.2|55990.5|55865.5|55948.2|55823.2|33
1618859900000|2021-04-19 19:18:20|55959.6|55834.6|55950.3|55825.3|55972.1|55847.1|55943.5|55818.5|33
1618859910000|2021-04-19 19:18:30|55950.1|55825.1|55953.1|55828.1|55962.3|55837.3|55949.4|55824.4|36
1618859920000|2021-04-19 19:18:40|55949.4|55824.4|55953.9|55828.9|55961.1|55836.1|55948.9|55823.9|29
1618859930000|2021-04-19 19:18:50|55954.4|55829.4|55950|55825|55954.5|55829.5|55944.7|55819.7|27
1618859940000|2021-04-19 19:19:00|55948.3|55823.3|55940.5|55815.5|55948.3|55823.3|55938.1|55813.1|28
1618859950000|2021-04-19 19:19:10|55941.3|55816.3|55939.6|55814.6|55941.3|55816.3|55937.1|55812.1|24
1618859960000|2021-04-19 19:19:20|55939.3|55814.3|55907.6|55782.6|55939.3|55814.3|55905.5|55780.5|34
1618859970000|2021-04-19 19:19:30|55907|55782|55926|55801|55927.8|55802.8|55906.3|55781.3|31
1618859980000|2021-04-19 19:19:40|55928.7|55803.7|55910.6|55785.6|55928.9|55803.9|55910.6|55785.6|28
1618859990000|2021-04-19 19:19:50|55909.4|55784.4|55913.3|55788.3|55913.7|55788.7|55909.4|55784.4|19
1618860000000|2021-04-19 19:20:00|55913|55788|55896.5|55771.5|55913.4|55788.4|55896.5|55771.5|23
1618860010000|2021-04-19 19:20:10|55896.6|55771.6|55910.1|55785.1|55910.1|55785.1|55896.2|55771.2|21
1618860020000|2021-04-19 19:20:20|55910|55785|55928.8|55803.8|55930.5|55805.5|55910|55785|26
1618860030000|2021-04-19 19:20:30|55931.3|55806.3|55946.4|55821.4|55951.8|55826.8|55921.1|55796.1|29
1618860040000|2021-04-19 19:20:40|55951|55826|55957.6|55832.6|55962.6|55837.6|55932.3|55807.3|17
1618860050000|2021-04-19 19:20:50|55957.7|55832.7|55942.6|55817.6|55968|55843|55942.6|55817.6|23
1618860060000|2021-04-19 19:21:00|55935.9|55810.9|55959.8|55834.8|55960.1|55835.1|55928.6|55803.6|26
1618860070000|2021-04-19 19:21:10|55959.9|55834.9|55949.1|55824.1|55959.9|55834.9|55948.4|55823.4|21
1618860080000|2021-04-19 19:21:20|55949.2|55824.2|55935.2|55810.2|55952.3|55827.3|55934.1|55809.1|31
1618860090000|2021-04-19 19:21:30|55935.1|55810.1|55916|55791|55936.8|55811.8|55913|55788|27
1618860100000|2021-04-19 19:21:40|55917|55792|55899.4|55774.4|55919.6|55794.6|55892|55767|32
1618860110000|2021-04-19 19:21:50|55898.1|55773.1|55895.2|55770.2|55901.1|55776.1|55895.2|55770.2|25
1618860120000|2021-04-19 19:22:00|55894.9|55769.9|55890.2|55765.2|55894.9|55769.9|55890.2|55765.2|27
1618860130000|2021-04-19 19:22:10|55890.3|55765.3|55883.5|55758.5|55891.5|55766.5|55880.4|55755.4|30
1618860140000|2021-04-19 19:22:20|55883.2|55758.2|55865.2|55740.2|55883.4|55758.4|55865.2|55740.2|21
1618860150000|2021-04-19 19:22:30|55865.8|55740.8|55863.9|55738.9|55869.2|55744.2|55863.5|55738.5|20
1618860160000|2021-04-19 19:22:40|55863.8|55738.8|55862.2|55737.2|55865.6|55740.6|55861.3|55736.3|16
1618860170000|2021-04-19 19:22:50|55862.4|55737.4|55866.9|55741.9|55866.9|55741.9|55862.2|55737.2|8
1618860180000|2021-04-19 19:23:00|55872|55747|55898.4|55773.4|55898.8|55773.8|55872|55747|35
1618860190000|2021-04-19 19:23:10|55896.1|55771.1|55891.3|55766.3|55896.5|55771.5|55888.5|55763.5|22
1618860200000|2021-04-19 19:23:20|55890.7|55765.7|55892|55767|55892|55767|55890.3|55765.3|10
1618860210000|2021-04-19 19:23:30|55892.3|55767.3|55885.2|55760.2|55893.7|55768.7|55885.2|55760.2|21
1618860220000|2021-04-19 19:23:40|55885.9|55760.9|55882.5|55757.5|55885.9|55760.9|55871.9|55746.9|35
1618860230000|2021-04-19 19:23:50|55881.4|55756.4|55886|55761|55886.4|55761.4|55881.4|55756.4|25
1618860240000|2021-04-19 19:24:00|55886.2|55761.2|55888.1|55763.1|55888.1|55763.1|55885.7|55760.7|11
1618860250000|2021-04-19 19:24:10|55887.8|55762.8|55887.7|55762.7|55889.1|55764.1|55887.7|55762.7|11
1618860260000|2021-04-19 19:24:20|55888.7|55763.7|55883.1|55758.1|55888.7|55763.7|55882.5|55757.5|21
1618860270000|2021-04-19 19:24:30|55882|55757|55868.1|55743.1|55882|55757|55864.6|55739.6|31
1618860280000|2021-04-19 19:24:40|55868.3|55743.3|55867.9|55742.9|55869.9|55744.9|55867|55742|24
1618860290000|2021-04-19 19:24:50|55868.5|55743.5|55870.8|55745.8|55870.8|55745.8|55867.4|55742.4|25
1618860300000|2021-04-19 19:25:00|55871.1|55746.1|55874.1|55749.1|55877.5|55752.5|55871.1|55746.1|26
1618860310000|2021-04-19 19:25:10|55872.9|55747.9|55869.8|55744.8|55875.2|55750.2|55869.6|55744.6|18
1618860320000|2021-04-19 19:25:20|55869.5|55744.5|55868|55743|55869.7|55744.7|55868|55743|15
1618860330000|2021-04-19 19:25:30|55866.9|55741.9|55867.2|55742.2|55867.2|55742.2|55866.4|55741.4|3
1618860340000|2021-04-19 19:25:40|55867.6|55742.6|55867.6|55742.6|55867.6|55742.6|55867.2|55742.2|3
1618860350000|2021-04-19 19:25:50|55867.2|55742.2|55869.2|55744.2|55870.7|55745.7|55867.2|55742.2|13
1618860360000|2021-04-19 19:26:00|55869.1|55744.1|55867.2|55742.2|55869.2|55744.2|55867.2|55742.2|13
1618860370000|2021-04-19 19:26:10|55866.7|55741.7|55842.2|55717.2|55866.7|55741.7|55840.8|55715.8|24
1618860380000|2021-04-19 19:26:20|55841.7|55716.7|55824.2|55699.2|55841.9|55716.9|55815.7|55690.7|28
1618860390000|2021-04-19 19:26:30|55822.5|55697.5|55822.5|55697.5|55823.2|55698.2|55821.3|55696.3|26
1618860400000|2021-04-19 19:26:40|55822.4|55697.4|55824|55699|55825.3|55700.3|55821|55696|24
1618860410000|2021-04-19 19:26:50|55823.8|55698.8|55817.1|55692.1|55824.3|55699.3|55816.7|55691.7|17
1618860420000|2021-04-19 19:27:00|55817.2|55692.2|55813.5|55688.5|55820.2|55695.2|55813.3|55688.3|21
1618860430000|2021-04-19 19:27:10|55813.8|55688.8|55816.4|55691.4|55817.3|55692.3|55813.8|55688.8|16
1618860440000|2021-04-19 19:27:20|55816.6|55691.6|55825.1|55700.1|55825.1|55700.1|55816.6|55691.6|18
1618860450000|2021-04-19 19:27:30|55824.9|55699.9|55821.9|55696.9|55824.9|55699.9|55821.9|55696.9|10
1618860460000|2021-04-19 19:27:40|55814.2|55689.2|55807.6|55682.6|55814.5|55689.5|55807.3|55682.3|27
1618860470000|2021-04-19 19:27:50|55807.3|55682.3|55807.4|55682.4|55808.6|55683.6|55806.6|55681.6|21
1618860480000|2021-04-19 19:28:00|55808|55683|55807.9|55682.9|55808.9|55683.9|55806.5|55681.5|25
1618860490000|2021-04-19 19:28:10|55808.7|55683.7|55806.5|55681.5|55808.7|55683.7|55804.4|55679.4|24
1618860500000|2021-04-19 19:28:20|55806.1|55681.1|55806.7|55681.7|55806.7|55681.7|55805.3|55680.3|23
1618860510000|2021-04-19 19:28:30|55807.1|55682.1|55811.7|55686.7|55811.7|55686.7|55802.3|55677.3|22
1618860520000|2021-04-19 19:28:40|55812.7|55687.7|55816.1|55691.1|55816.1|55691.1|55812.7|55687.7|26
1618860530000|2021-04-19 19:28:50|55816.4|55691.4|55818.6|55693.6|55821.3|55696.3|55815.4|55690.4|28
1618860540000|2021-04-19 19:29:00|55821.4|55696.4|55819.9|55694.9|55823|55698|55817.6|55692.6|30
1618860550000|2021-04-19 19:29:10|55816.7|55691.7|55800.8|55675.8|55821|55696|55798.9|55673.9|31
1618860560000|2021-04-19 19:29:20|55800.4|55675.4|55769|55644|55800.4|55675.4|55766.9|55641.9|35
1618860570000|2021-04-19 19:29:30|55769.5|55644.5|55771.7|55646.7|55775.1|55650.1|55769.5|55644.5|21
1618860580000|2021-04-19 19:29:40|55771.2|55646.2|55755.6|55630.6|55771.2|55646.2|55754.5|55629.5|31
1618860590000|2021-04-19 19:29:50|55755.1|55630.1|55735.4|55610.4|55755.1|55630.1|55734.7|55609.7|26
1618860600000|2021-04-19 19:30:00|55735.5|55610.5|55719.8|55594.8|55737|55612|55719.8|55594.8|25
1618860610000|2021-04-19 19:30:10|55719.9|55594.9|55710.3|55585.3|55719.9|55594.9|55709.6|55584.6|20
1618860620000|2021-04-19 19:30:20|55710|55585|55712.6|55587.6|55713.2|55588.2|55709.3|55584.3|20
1618860630000|2021-04-19 19:30:30|55712.5|55587.5|55673.4|55548.4|55713.9|55588.9|55673.4|55548.4|31
1618860640000|2021-04-19 19:30:40|55672.5|55547.5|55666.6|55541.6|55673.6|55548.6|55666.1|55541.1|14
1618860650000|2021-04-19 19:30:50|55667|55542|55661.4|55536.4|55667|55542|55659.3|55534.3|14
1618860660000|2021-04-19 19:31:00|55661.8|55536.8|55667.4|55542.4|55667.8|55542.8|55661.8|55536.8|13
1618860670000|2021-04-19 19:31:10|55666.3|55541.3|55695.9|55570.9|55696.3|55571.3|55666.3|55541.3|32
1618860680000|2021-04-19 19:31:20|55695.7|55570.7|55697.5|55572.5|55703.5|55578.5|55695.7|55570.7|27
1618860690000|2021-04-19 19:31:30|55696.7|55571.7|55680.1|55555.1|55696.7|55571.7|55675.3|55550.3|34
1618860700000|2021-04-19 19:31:40|55680.2|55555.2|55664.7|55539.7|55680.2|55555.2|55664.7|55539.7|35
1618860710000|2021-04-19 19:31:50|55665.7|55540.7|55646.5|55521.5|55665.7|55540.7|55646.3|55521.3|26
1618860720000|2021-04-19 19:32:00|55646|55521|55646.8|55521.8|55646.8|55521.8|55644.3|55519.3|6
1618860730000|2021-04-19 19:32:10|55647|55522|55645.3|55520.3|55647.2|55522.2|55644.5|55519.5|8
1618860740000|2021-04-19 19:32:20|55644.5|55519.5|55629.6|55504.6|55644.7|55519.7|55628.5|55503.5|35
1618860750000|2021-04-19 19:32:30|55630.5|55505.5|55590.3|55465.3|55630.5|55505.5|55589.7|55464.7|33
1618860760000|2021-04-19 19:32:40|55588.3|55463.3|55559.4|55434.4|55588.3|55463.3|55559.4|55434.4|35
1618860770000|2021-04-19 19:32:50|55558.3|55433.3|55538.4|55413.4|55558.3|55433.3|55538.4|55413.4|36
1618860780000|2021-04-19 19:33:00|55536.4|55411.4|55538.7|55413.7|55547.8|55422.8|55530.6|55405.6|33
1618860790000|2021-04-19 19:33:10|55542.2|55417.2|55553.8|55428.8|55558.8|55433.8|55536.4|55411.4|28
1618860800000|2021-04-19 19:33:20|55538|55413|55562.5|55437.5|55563.3|55438.3|55538|55413|11
1618860810000|2021-04-19 19:33:30|55562.1|55437.1|55563.6|55438.6|55565.6|55440.6|55562.1|55437.1|15
1618860820000|2021-04-19 19:33:40|55564.4|55439.4|55572.5|55447.5|55572.5|55447.5|55564.4|55439.4|23
1618860830000|2021-04-19 19:33:50|55572.2|55447.2|55574.7|55449.7|55574.7|55449.7|55572.2|55447.2|7
1618860840000|2021-04-19 19:34:00|55576|55451|55574.4|55449.4|55577.9|55452.9|55574.4|55449.4|26
1618860850000|2021-04-19 19:34:10|55574.8|55449.8|55591.3|55466.3|55591.3|55466.3|55573.9|55448.9|24
1618860860000|2021-04-19 19:34:20|55588.8|55463.8|55594|55469|55595.8|55470.8|55586|55461|20
1618860870000|2021-04-19 19:34:30|55591.4|55466.4|55591.4|55466.4|55610.2|55485.2|55591.4|55466.4|20
1618860880000|2021-04-19 19:34:40|55596.8|55471.8|55598.4|55473.4|55598.5|55473.5|55585|55460|24
1618860890000|2021-04-19 19:34:50|55598.6|55473.6|55610|55485|55616.8|55491.8|55596.7|55471.7|25
1618860900000|2021-04-19 19:35:00|55610.1|55485.1|55620.6|55495.6|55625|55500|55610.1|55485.1|27
1618860910000|2021-04-19 19:35:10|55617.3|55492.3|55644.6|55519.6|55644.6|55519.6|55616|55491|30
1618860920000|2021-04-19 19:35:20|55646.6|55521.6|55657.1|55532.1|55658.6|55533.6|55642.9|55517.9|26
1618860930000|2021-04-19 19:35:30|55657.3|55532.3|55666.4|55541.4|55666.6|55541.6|55656.3|55531.3|22
1618860940000|2021-04-19 19:35:40|55666.6|55541.6|55666.3|55541.3|55667.3|55542.3|55665.8|55540.8|19
1618860950000|2021-04-19 19:35:50|55666.5|55541.5|55683.1|55558.1|55683.2|55558.2|55665.9|55540.9|23
1618860960000|2021-04-19 19:36:00|55682.5|55557.5|55683.3|55558.3|55685.4|55560.4|55681.8|55556.8|17
1618860970000|2021-04-19 19:36:10|55683.5|55558.5|55654.4|55529.4|55683.5|55558.5|55648.3|55523.3|30
1618860980000|2021-04-19 19:36:20|55654.1|55529.1|55643.2|55518.2|55654.4|55529.4|55643.2|55518.2|25
1618860990000|2021-04-19 19:36:30|55643.3|55518.3|55646.7|55521.7|55648|55523|55643.3|55518.3|25
1618861000000|2021-04-19 19:36:40|55647|55522|55658.6|55533.6|55658.6|55533.6|55646.8|55521.8|28
1618861010000|2021-04-19 19:36:50|55658.9|55533.9|55679.8|55554.8|55683.2|55558.2|55658|55533|34
1618861020000|2021-04-19 19:37:00|55683.5|55558.5|55684.3|55559.3|55684.9|55559.9|55679.4|55554.4|30
1618861030000|2021-04-19 19:37:10|55684.4|55559.4|55693.6|55568.6|55697.3|55572.3|55684.4|55559.4|23
1618861040000|2021-04-19 19:37:20|55695.3|55570.3|55695.3|55570.3|55696.7|55571.7|55687.9|55562.9|27
1618861050000|2021-04-19 19:37:30|55696.9|55571.9|55687.1|55562.1|55696.9|55571.9|55685.1|55560.1|31
1618861060000|2021-04-19 19:37:40|55686.8|55561.8|55690|55565|55690|55565|55681.8|55556.8|26
1618861070000|2021-04-19 19:37:50|55689.9|55564.9|55700.9|55575.9|55700.9|55575.9|55688.8|55563.8|35
1618861080000|2021-04-19 19:38:00|55697.8|55572.8|55699.4|55574.4|55702.4|55577.4|55696.4|55571.4|25
1618861090000|2021-04-19 19:38:10|55701.4|55576.4|55746.6|55621.6|55746.6|55621.6|55701.4|55576.4|27
1618861100000|2021-04-19 19:38:20|55747.1|55622.1|55741.6|55616.6|55747.8|55622.8|55731.9|55606.9|26
1618861110000|2021-04-19 19:38:30|55742.8|55617.8|55759.2|55634.2|55759.2|55634.2|55742.8|55617.8|23
1618861120000|2021-04-19 19:38:40|55762.8|55637.8|55788.5|55663.5|55788.5|55663.5|55759.4|55634.4|23
1618861130000|2021-04-19 19:38:50|55788.7|55663.7|55762.3|55637.3|55799.1|55674.1|55758.2|55633.2|26
1618861140000|2021-04-19 19:39:00|55762.7|55637.7|55759.6|55634.6|55771.7|55646.7|55754.1|55629.1|25
1618861150000|2021-04-19 19:39:10|55759.3|55634.3|55795.3|55670.3|55795.3|55670.3|55759.3|55634.3|29
1618861160000|2021-04-19 19:39:20|55795.6|55670.6|55822.8|55697.8|55822.8|55697.8|55795|55670|27
1618861170000|2021-04-19 19:39:30|55824.7|55699.7|55832.7|55707.7|55832.7|55707.7|55824.7|55699.7|25
1618861180000|2021-04-19 19:39:40|55832.6|55707.6|55846.8|55721.8|55851.7|55726.7|55832.6|55707.6|25
1618861190000|2021-04-19 19:39:50|55848.7|55723.7|55850.4|55725.4|55859.5|55734.5|55844.6|55719.6|25
1618861200000|2021-04-19 19:40:00|55850|55725|55825.9|55700.9|55850|55725|55824.2|55699.2|34
1618861210000|2021-04-19 19:40:10|55826.5|55701.5|55845.9|55720.9|55846.3|55721.3|55825.2|55700.2|30
1618861220000|2021-04-19 19:40:20|55845.8|55720.8|55848|55723|55856.5|55731.5|55845.8|55720.8|8
1618861230000|2021-04-19 19:40:30|55852.1|55727.1|55854.8|55729.8|55859.2|55734.2|55849.4|55724.4|14
1618861240000|2021-04-19 19:40:40|55875.2|55750.2|55892.4|55767.4|55892.6|55767.6|55875.2|55750.2|22
1618861250000|2021-04-19 19:40:50|55891.9|55766.9|55894.3|55769.3|55894.6|55769.6|55891.9|55766.9|15
1618861260000|2021-04-19 19:41:00|55894.5|55769.5|55882.1|55757.1|55895.1|55770.1|55880.8|55755.8|27
1618861270000|2021-04-19 19:41:10|55881.8|55756.8|55851.8|55726.8|55882.6|55757.6|55851.4|55726.4|21
1618861280000|2021-04-19 19:41:20|55851.2|55726.2|55847.9|55722.9|55852.2|55727.2|55846.4|55721.4|26
1618861290000|2021-04-19 19:41:30|55847.4|55722.4|55876.2|55751.2|55876.5|55751.5|55847.4|55722.4|22
1618861300000|2021-04-19 19:41:40|55874.4|55749.4|55877.9|55752.9|55877.9|55752.9|55872.4|55747.4|20
1618861310000|2021-04-19 19:41:50|55878|55753|55877.8|55752.8|55878.9|55753.9|55876.7|55751.7|21
1618861320000|2021-04-19 19:42:00|55878.3|55753.3|55864.4|55739.4|55878.6|55753.6|55863.3|55738.3|26
1618861330000|2021-04-19 19:42:10|55864.5|55739.5|55863.4|55738.4|55866.9|55741.9|55863.4|55738.4|22
1618861340000|2021-04-19 19:42:20|55858.8|55733.8|55842.1|55717.1|55858.8|55733.8|55839.6|55714.6|23
1618861350000|2021-04-19 19:42:30|55842.3|55717.3|55836.5|55711.5|55842.5|55717.5|55834.1|55709.1|27
1618861360000|2021-04-19 19:42:40|55837.7|55712.7|55818|55693|55837.8|55712.8|55815.4|55690.4|26
1618861370000|2021-04-19 19:42:50|55817.9|55692.9|55826.1|55701.1|55835.9|55710.9|55814.7|55689.7|30
1618861380000|2021-04-19 19:43:00|55825|55700|55869.8|55744.8|55871.4|55746.4|55825|55700|30
1618861390000|2021-04-19 19:43:10|55870.2|55745.2|55869.2|55744.2|55871.2|55746.2|55866.8|55741.8|20
1618861400000|2021-04-19 19:43:20|55869|55744|55868.6|55743.6|55869|55744|55866.3|55741.3|25
1618861410000|2021-04-19 19:43:30|55868.9|55743.9|55867.3|55742.3|55869.9|55744.9|55867.3|55742.3|12
1618861420000|2021-04-19 19:43:40|55868.6|55743.6|55867.5|55742.5|55868.7|55743.7|55867.3|55742.3|7
1618861430000|2021-04-19 19:43:50|55867.6|55742.6|55870.3|55745.3|55870.6|55745.6|55866.1|55741.1|11
1618861440000|2021-04-19 19:44:00|55870.6|55745.6|55870.6|55745.6|55870.6|55745.6|55868.3|55743.3|17
1618861450000|2021-04-19 19:44:10|55868.4|55743.4|55847.2|55722.2|55871.1|55746.1|55847.2|55722.2|23
1618861460000|2021-04-19 19:44:20|55846.5|55721.5|55839.6|55714.6|55846.5|55721.5|55835.9|55710.9|24
1618861470000|2021-04-19 19:44:30|55839.4|55714.4|55832.5|55707.5|55841.1|55716.1|55832.5|55707.5|28
1618861480000|2021-04-19 19:44:40|55832.6|55707.6|55827.3|55702.3|55832.8|55707.8|55822.3|55697.3|24
1618861490000|2021-04-19 19:44:50|55827.4|55702.4|55815.6|55690.6|55827.6|55702.6|55815|55690|28
1618861500000|2021-04-19 19:45:00|55815.8|55690.8|55832.9|55707.9|55832.9|55707.9|55815.8|55690.8|27
1618861510000|2021-04-19 19:45:10|55833.5|55708.5|55841.4|55716.4|55844.8|55719.8|55833.5|55708.5|30
1618861520000|2021-04-19 19:45:20|55840.1|55715.1|55836.5|55711.5|55842.2|55717.2|55832.6|55707.6|27
1618861530000|2021-04-19 19:45:30|55836.6|55711.6|55839.7|55714.7|55840.8|55715.8|55835.6|55710.6|28
1618861540000|2021-04-19 19:45:40|55841.3|55716.3|55846.7|55721.7|55846.7|55721.7|55838.6|55713.6|26
1618861550000|2021-04-19 19:45:50|55842.2|55717.2|55861.1|55736.1|55861.1|55736.1|55842|55717|18
1618861560000|2021-04-19 19:46:00|55861.8|55736.8|55867.8|55742.8|55868.7|55743.7|55860.8|55735.8|21
1618861570000|2021-04-19 19:46:10|55868.2|55743.2|55878|55753|55885.2|55760.2|55868.2|55743.2|25
1618861580000|2021-04-19 19:46:20|55878.1|55753.1|55875.6|55750.6|55879.3|55754.3|55875.2|55750.2|12
1618861590000|2021-04-19 19:46:30|55874.5|55749.5|55874.5|55749.5|55876.8|55751.8|55873.4|55748.4|24
1618861600000|2021-04-19 19:46:40|55873.6|55748.6|55874.4|55749.4|55874.4|55749.4|55872.5|55747.5|13
1618861610000|2021-04-19 19:46:50|55874.3|55749.3|55876|55751|55876|55751|55874.3|55749.3|5
1618861620000|2021-04-19 19:47:00|55876.9|55751.9|55873|55748|55876.9|55751.9|55869|55744|20
1618861630000|2021-04-19 19:47:10|55872.5|55747.5|55873.5|55748.5|55874.7|55749.7|55871.7|55746.7|25
1618861640000|2021-04-19 19:47:20|55873.6|55748.6|55873.5|55748.5|55873.6|55748.6|55872|55747|14
1618861650000|2021-04-19 19:47:30|55873|55748|55926.8|55801.8|55937|55812|55872.4|55747.4|39
1618861660000|2021-04-19 19:47:40|55927.9|55802.9|55901.6|55776.6|55935|55810|55900.7|55775.7|37
1618861670000|2021-04-19 19:47:50|55901.9|55776.9|55902.2|55777.2|55915.9|55790.9|55894.3|55769.3|36
1618861680000|2021-04-19 19:48:00|55906.1|55781.1|55918|55793|55918|55793|55903.2|55778.2|28
1618861690000|2021-04-19 19:48:10|55918.4|55793.4|55914.9|55789.9|55918.4|55793.4|55901.4|55776.4|31
1618861700000|2021-04-19 19:48:20|55915|55790|55942.5|55817.5|55979.5|55854.5|55895.3|55770.3|38
1618861710000|2021-04-19 19:48:30|55965.5|55840.5|55981|55856|55984.1|55859.1|55938.4|55813.4|32
1618861720000|2021-04-19 19:48:40|55981.1|55856.1|55997.6|55872.6|56018.5|55893.5|55975.9|55850.9|32
1618861730000|2021-04-19 19:48:50|55985.2|55860.2|56029.3|55904.3|56030.7|55905.7|55985.2|55860.2|32
1618861740000|2021-04-19 19:49:00|56029.4|55904.4|56031.4|55906.4|56031.7|55906.7|56027.5|55902.5|19
1618861750000|2021-04-19 19:49:10|56032.3|55907.3|56046.5|55921.5|56061.7|55936.7|56031.3|55906.3|37
1618861760000|2021-04-19 19:49:20|56046.9|55921.9|56058.9|55933.9|56058.9|55933.9|56045.3|55920.3|19
1618861770000|2021-04-19 19:49:30|56057.8|55932.8|56070|55945|56075.2|55950.2|56057.8|55932.8|25
1618861780000|2021-04-19 19:49:40|56063.4|55938.4|56082.9|55957.9|56082.9|55957.9|56063.4|55938.4|15
1618861790000|2021-04-19 19:49:50|56084.5|55959.5|56078.3|55953.3|56100.2|55975.2|56067.4|55942.4|30
1618861800000|2021-04-19 19:50:00|56079.4|55954.4|56075.5|55950.5|56079.4|55954.4|56070.7|55945.7|18
1618861810000|2021-04-19 19:50:10|56074.3|55949.3|56116.1|55991.1|56126.4|56001.4|56073|55948|29
1618861820000|2021-04-19 19:50:20|56115.9|55990.9|56139.7|56014.7|56139.7|56014.7|56107|55982|29
1618861830000|2021-04-19 19:50:30|56136|56011|56136|56011|56155.8|56030.8|56121.9|55996.9|36
1618861840000|2021-04-19 19:50:40|56133.4|56008.4|56121.5|55996.5|56136|56011|56112|55987|31
1618861850000|2021-04-19 19:50:50|56121.8|55996.8|56123.7|55998.7|56124.6|55999.6|56115.9|55990.9|27
1618861860000|2021-04-19 19:51:00|56122.5|55997.5|56112.5|55987.5|56129|56004|56109.2|55984.2|35
1618861870000|2021-04-19 19:51:10|56113|55988|56097.3|55972.3|56114.3|55989.3|56097.3|55972.3|34
1618861880000|2021-04-19 19:51:20|56096.5|55971.5|56092.8|55967.8|56098.5|55973.5|56092.8|55967.8|11
1618861890000|2021-04-19 19:51:30|56092.9|55967.9|56104.6|55979.6|56110.2|55985.2|56092.3|55967.3|16
1618861900000|2021-04-19 19:51:40|56104.9|55979.9|56121.7|55996.7|56132.6|56007.6|56100.2|55975.2|25
1618861910000|2021-04-19 19:51:50|56116.1|55991.1|56113.4|55988.4|56120.9|55995.9|56100.4|55975.4|33
1618861920000|2021-04-19 19:52:00|56113.8|55988.8|56168.7|56043.7|56168.7|56043.7|56112.8|55987.8|34
1618861930000|2021-04-19 19:52:10|56167.2|56042.2|56158.5|56033.5|56182.3|56057.3|56155.3|56030.3|30
1618861940000|2021-04-19 19:52:20|56158.2|56033.2|56151.8|56026.8|56162.6|56037.6|56147.4|56022.4|28
1618861950000|2021-04-19 19:52:30|56152|56027|56135.7|56010.7|56152|56027|56135.7|56010.7|20
1618861960000|2021-04-19 19:52:40|56136|56011|56124.1|55999.1|56138.8|56013.8|56121.9|55996.9|26
1618861970000|2021-04-19 19:52:50|56123.7|55998.7|56109.1|55984.1|56123.7|55998.7|56100.7|55975.7|32
1618861980000|2021-04-19 19:53:00|56109.5|55984.5|56126.2|56001.2|56132.1|56007.1|56109.5|55984.5|23
1618861990000|2021-04-19 19:53:10|56126.7|56001.7|56124|55999|56145.2|56020.2|56124|55999|33
1618862000000|2021-04-19 19:53:20|56122.8|55997.8|56121.4|55996.4|56124.5|55999.5|56118.8|55993.8|27
1618862010000|2021-04-19 19:53:30|56120.8|55995.8|56115.4|55990.4|56123.4|55998.4|56113.8|55988.8|28
1618862020000|2021-04-19 19:53:40|56116.4|55991.4|56150.2|56025.2|56152|56027|56116.4|55991.4|33
1618862030000|2021-04-19 19:53:50|56157.7|56032.7|56171.2|56046.2|56192.5|56067.5|56147.5|56022.5|34
1618862040000|2021-04-19 19:54:00|56168|56043|56164.9|56039.9|56176.5|56051.5|56152.8|56027.8|35
1618862050000|2021-04-19 19:54:10|56168.4|56043.4|56154.7|56029.7|56168.4|56043.4|56152.6|56027.6|32
1618862060000|2021-04-19 19:54:20|56155.2|56030.2|56152.6|56027.6|56155.6|56030.6|56150.7|56025.7|24
1618862070000|2021-04-19 19:54:30|56152.3|56027.3|56167.4|56042.4|56167.4|56042.4|56152.3|56027.3|26
1618862080000|2021-04-19 19:54:40|56168.1|56043.1|56172.8|56047.8|56185.1|56060.1|56168.1|56043.1|27
1618862090000|2021-04-19 19:54:50|56171.1|56046.1|56171.8|56046.8|56176.5|56051.5|56169|56044|25
1618862100000|2021-04-19 19:55:00|56170.3|56045.3|56183.6|56058.6|56183.6|56058.6|56167.9|56042.9|29
1618862110000|2021-04-19 19:55:10|56184.9|56059.9|56172.1|56047.1|56184.9|56059.9|56170.9|56045.9|22
1618862120000|2021-04-19 19:55:20|56171.6|56046.6|56160.3|56035.3|56171.6|56046.6|56158.9|56033.9|21
1618862130000|2021-04-19 19:55:30|56163.6|56038.6|56149.4|56024.4|56164.5|56039.5|56135.1|56010.1|30
1618862140000|2021-04-19 19:55:40|56147.2|56022.2|56125.3|56000.3|56147.2|56022.2|56125.3|56000.3|31
1618862150000|2021-04-19 19:55:50|56124.4|55999.4|56122.2|55997.2|56125.9|56000.9|56122|55997|25
1618862160000|2021-04-19 19:56:00|56122.3|55997.3|56139.6|56014.6|56140|56015|56122.3|55997.3|27
1618862170000|2021-04-19 19:56:10|56139.7|56014.7|56139.4|56014.4|56140.5|56015.5|56138.1|56013.1|14
1618862180000|2021-04-19 19:56:20|56139.3|56014.3|56139.8|56014.8|56140.3|56015.3|56137.4|56012.4|24
1618862190000|2021-04-19 19:56:30|56138.5|56013.5|56139.6|56014.6|56139.9|56014.9|56138.4|56013.4|17
1618862200000|2021-04-19 19:56:40|56139.4|56014.4|56138.7|56013.7|56139.9|56014.9|56138.6|56013.6|8
1618862210000|2021-04-19 19:56:50|56138.6|56013.6|56138.1|56013.1|56142.1|56017.1|56128|56003|22
1618862220000|2021-04-19 19:57:00|56137.4|56012.4|56135|56010|56139.9|56014.9|56131.6|56006.6|23
1618862230000|2021-04-19 19:57:10|56134|56009|56127.6|56002.6|56137.1|56012.1|56125.1|56000.1|29
1618862240000|2021-04-19 19:57:20|56126.1|56001.1|56112.6|55987.6|56126.1|56001.1|56111.5|55986.5|33
1618862250000|2021-04-19 19:57:30|56110|55985|56112.5|55987.5|56121.9|55996.9|56104.5|55979.5|34
1618862260000|2021-04-19 19:57:40|56111.9|55986.9|56085.5|55960.5|56111.9|55986.9|56078.9|55953.9|34
1618862270000|2021-04-19 19:57:50|56085.6|55960.6|56086.7|55961.7|56087|55962|56062.9|55937.9|27
1618862280000|2021-04-19 19:58:00|56086.4|55961.4|56091.2|55966.2|56091.2|55966.2|56078.5|55953.5|21
1618862290000|2021-04-19 19:58:10|56092.2|55967.2|56095|55970|56096.1|55971.1|56089.1|55964.1|29
1618862300000|2021-04-19 19:58:20|56094.9|55969.9|56098.1|55973.1|56098.1|55973.1|56093.2|55968.2|20
1618862310000|2021-04-19 19:58:30|56098.9|55973.9|56087.8|55962.8|56099.6|55974.6|56087.8|55962.8|31
1618862320000|2021-04-19 19:58:40|56087.9|55962.9|56082.1|55957.1|56087.9|55962.9|56068.9|55943.9|35
1618862330000|2021-04-19 19:58:50|56082.6|55957.6|56081.3|55956.3|56084.7|55959.7|56075.6|55950.6|26
1618862340000|2021-04-19 19:59:00|56082.4|55957.4|56068|55943|56086.2|55961.2|56068|55943|30
1618862350000|2021-04-19 19:59:10|56067.1|55942.1|56061.2|55936.2|56067.1|55942.1|56059.2|55934.2|22
1618862360000|2021-04-19 19:59:20|56061.1|55936.1|56056.7|55931.7|56073.4|55948.4|56044.9|55919.9|26
1618862370000|2021-04-19 19:59:30|56066.8|55941.8|56070.3|55945.3|56073.9|55948.9|56066.8|55941.8|20
1618862380000|2021-04-19 19:59:40|56069.4|55944.4|56071.6|55946.6|56071.6|55946.6|56064.9|55939.9|19
1618862390000|2021-04-19 19:59:50|56072.7|55947.7|56076.3|55951.3|56077.2|55952.2|56071.4|55946.4|26
1618862400000|2021-04-19 20:00:00|56037.5|55912.5|56011.9|55886.9|56073.2|55948.2|56010.3|55885.3|37
1618862410000|2021-04-19 20:00:10|56012.6|55887.6|56024|55899|56032.9|55907.9|56009.6|55884.6|33
1618862420000|2021-04-19 20:00:20|56024.5|55899.5|56043.6|55918.6|56048.2|55923.2|56018|55893|34
1618862430000|2021-04-19 20:00:30|56042.5|55917.5|56028.7|55903.7|56047.2|55922.2|56015.8|55890.8|37
1618862440000|2021-04-19 20:00:40|56025.6|55900.6|56024.9|55899.9|56031.6|55906.6|56019.2|55894.2|32
1618862450000|2021-04-19 20:00:50|56026.7|55901.7|56027.9|55902.9|56037.1|55912.1|56024.5|55899.5|33
1618862460000|2021-04-19 20:01:00|56025.2|55900.2|56018.2|55893.2|56029.3|55904.3|56017.3|55892.3|33
1618862470000|2021-04-19 20:01:10|56018.6|55893.6|56032.7|55907.7|56032.7|55907.7|56017.3|55892.3|27
1618862480000|2021-04-19 20:01:20|56034|55909|56009.3|55884.3|56034|55909|56009|55884|28
1618862490000|2021-04-19 20:01:30|56009.4|55884.4|56006.8|55881.8|56012.3|55887.3|55998.4|55873.4|19
1618862500000|2021-04-19 20:01:40|56007|55882|56005.2|55880.2|56012.1|55887.1|55983.8|55858.8|31
1618862510000|2021-04-19 20:01:50|55997.8|55872.8|55993.1|55868.1|56008.4|55883.4|55993.1|55868.1|34
1618862520000|2021-04-19 20:02:00|56003.4|55878.4|55953.6|55828.6|56006.6|55881.6|55953.6|55828.6|32
1618862530000|2021-04-19 20:02:10|55952.2|55827.2|55960.3|55835.3|55962.2|55837.2|55947.1|55822.1|23
1618862540000|2021-04-19 20:02:20|55960.5|55835.5|55949.8|55824.8|55964.3|55839.3|55948.9|55823.9|29
1618862550000|2021-04-19 20:02:30|55949.4|55824.4|55926.4|55801.4|55961.9|55836.9|55926.4|55801.4|32
1618862560000|2021-04-19 20:02:40|55939.9|55814.9|55950.7|55825.7|55952.5|55827.5|55919|55794|37
1618862570000|2021-04-19 20:02:50|55951.4|55826.4|55946.3|55821.3|55953.7|55828.7|55928.3|55803.3|28
1618862580000|2021-04-19 20:03:00|55946|55821|55954.4|55829.4|55954.4|55829.4|55930.5|55805.5|24
1618862590000|2021-04-19 20:03:10|55955.2|55830.2|55935.1|55810.1|55959.7|55834.7|55935.1|55810.1|32
1618862600000|2021-04-19 20:03:20|55933.7|55808.7|55925.4|55800.4|55950.3|55825.3|55909.3|55784.3|34
1618862610000|2021-04-19 20:03:30|55924.4|55799.4|55919.5|55794.5|55925.4|55800.4|55902.7|55777.7|27
1618862620000|2021-04-19 20:03:40|55918.7|55793.7|55914.6|55789.6|55929.6|55804.6|55896|55771|33
1618862630000|2021-04-19 20:03:50|55928.2|55803.2|55922.1|55797.1|55928.9|55803.9|55909.7|55784.7|30
1618862640000|2021-04-19 20:04:00|55922.5|55797.5|55924.4|55799.4|55924.4|55799.4|55918.4|55793.4|25
1618862650000|2021-04-19 20:04:10|55924.1|55799.1|55917.5|55792.5|55924.1|55799.1|55913.5|55788.5|27
1618862660000|2021-04-19 20:04:20|55917.3|55792.3|55915.2|55790.2|55918.5|55793.5|55915.2|55790.2|27
1618862670000|2021-04-19 20:04:30|55915.6|55790.6|55888.2|55763.2|55923.6|55798.6|55888.2|55763.2|25
1618862680000|2021-04-19 20:04:40|55887.9|55762.9|55887.8|55762.8|55897.9|55772.9|55887.7|55762.7|27
1618862690000|2021-04-19 20:04:50|55890.3|55765.3|55892.1|55767.1|55896.6|55771.6|55890.2|55765.2|25
1618862700000|2021-04-19 20:05:00|55891.6|55766.6|55912.7|55787.7|55912.7|55787.7|55891.6|55766.6|25
1618862710000|2021-04-19 20:05:10|55912.9|55787.9|55913|55788|55914.5|55789.5|55910.9|55785.9|13
1618862720000|2021-04-19 20:05:20|55913.5|55788.5|55924.4|55799.4|55928.3|55803.3|55913.5|55788.5|15
1618862730000|2021-04-19 20:05:30|55923.8|55798.8|55913.2|55788.2|55924.4|55799.4|55909.5|55784.5|23
1618862740000|2021-04-19 20:05:40|55913.4|55788.4|55910.9|55785.9|55913.4|55788.4|55909|55784|15
1618862750000|2021-04-19 20:05:50|55911.4|55786.4|55918.4|55793.4|55926.5|55801.5|55910.9|55785.9|25
1618862760000|2021-04-19 20:06:00|55918.5|55793.5|55918.1|55793.1|55927|55802|55916.5|55791.5|17
1618862770000|2021-04-19 20:06:10|55916.6|55791.6|55916.9|55791.9|55917.9|55792.9|55915.7|55790.7|20
1618862780000|2021-04-19 20:06:20|55915.8|55790.8|55928.7|55803.7|55929.6|55804.6|55915.8|55790.8|18
1618862790000|2021-04-19 20:06:30|55929.5|55804.5|55937.7|55812.7|55938.7|55813.7|55929.3|55804.3|21
1618862800000|2021-04-19 20:06:40|55938.8|55813.8|55937.6|55812.6|55940.2|55815.2|55934.9|55809.9|19
1618862810000|2021-04-19 20:06:50|55939.5|55814.5|55949.3|55824.3|55949.3|55824.3|55937.6|55812.6|7
1618862820000|2021-04-19 20:07:00|55949.1|55824.1|55947.2|55822.2|55949.3|55824.3|55946.6|55821.6|9
1618862830000|2021-04-19 20:07:10|55947|55822|55947|55822|55947.2|55822.2|55947|55822|3
1618862840000|2021-04-19 20:07:20|55947.1|55822.1|55958.8|55833.8|55958.9|55833.9|55947|55822|6
1618862850000|2021-04-19 20:07:30|55958.5|55833.5|55987.2|55862.2|55987.2|55862.2|55958.5|55833.5|15
1618862860000|2021-04-19 20:07:40|55985|55860|56001.6|55876.6|56001.7|55876.7|55985|55860|18
1618862870000|2021-04-19 20:07:50|56001.8|55876.8|56002.1|55877.1|56003.1|55878.1|56001.8|55876.8|11
1618862880000|2021-04-19 20:08:00|56002.2|55877.2|56000.6|55875.6|56002.4|55877.4|56000.6|55875.6|11
1618862890000|2021-04-19 20:08:10|56000.1|55875.1|55971.2|55846.2|56000.1|55875.1|55969.5|55844.5|17
1618862900000|2021-04-19 20:08:20|55965.7|55840.7|55965.8|55840.8|55966.2|55841.2|55965.3|55840.3|10
1618862910000|2021-04-19 20:08:30|55969.8|55844.8|55965.6|55840.6|55969.8|55844.8|55965.6|55840.6|12
1618862920000|2021-04-19 20:08:40|55965.5|55840.5|55964.6|55839.6|55968.6|55843.6|55964.6|55839.6|9
1618862930000|2021-04-19 20:08:50|55969.5|55844.5|55965.7|55840.7|55970.5|55845.5|55964.8|55839.8|21
1618862940000|2021-04-19 20:09:00|55964.9|55839.9|55967|55842|55967|55842|55964.6|55839.6|7
1618862950000|2021-04-19 20:09:10|55966.7|55841.7|55962.6|55837.6|55967.7|55842.7|55962.6|55837.6|5
1618862960000|2021-04-19 20:09:20|55959.8|55834.8|55961.5|55836.5|55961.8|55836.8|55958.9|55833.9|6
1618862970000|2021-04-19 20:09:30|55961|55836|55958.2|55833.2|55961|55836|55958.2|55833.2|3
1618862980000|2021-04-19 20:09:40|55958.5|55833.5|55973.5|55848.5|55973.5|55848.5|55958.5|55833.5|23
1618862990000|2021-04-19 20:09:50|55973.1|55848.1|55979.7|55854.7|55980.7|55855.7|55971.5|55846.5|15
1618863000000|2021-04-19 20:10:00|55979.8|55854.8|55991.6|55866.6|55991.6|55866.6|55979.8|55854.8|18
1618863010000|2021-04-19 20:10:10|55993.7|55868.7|56026.3|55901.3|56026.3|55901.3|55993.7|55868.7|17
1618863020000|2021-04-19 20:10:20|56020.2|55895.2|56025|55900|56033.8|55908.8|56012|55887|25
1618863030000|2021-04-19 20:10:30|56031.4|55906.4|56086.7|55961.7|56086.7|55961.7|56025|55900|24
1618863040000|2021-04-19 20:10:40|56085.3|55960.3|56094.2|55969.2|56094.2|55969.2|56083|55958|26
1618863050000|2021-04-19 20:10:50|56094.4|55969.4|56095.9|55970.9|56105.1|55980.1|56065.9|55940.9|20
1618863060000|2021-04-19 20:11:00|56091.7|55966.7|56062.2|55937.2|56091.8|55966.8|56061.2|55936.2|33
1618863070000|2021-04-19 20:11:10|56060.7|55935.7|56061.1|55936.1|56073.9|55948.9|56060.2|55935.2|33
1618863080000|2021-04-19 20:11:20|56060.9|55935.9|56047.2|55922.2|56066.7|55941.7|56047.2|55922.2|29
1618863090000|2021-04-19 20:11:30|56040.1|55915.1|56050.6|55925.6|56055.5|55930.5|56039.7|55914.7|29
1618863100000|2021-04-19 20:11:40|56048.5|55923.5|56052.5|55927.5|56058.6|55933.6|56041.5|55916.5|20
1618863110000|2021-04-19 20:11:50|56040.7|55915.7|56031.4|55906.4|56054.9|55929.9|55998.2|55873.2|32
1618863120000|2021-04-19 20:12:00|56008.3|55883.3|56033.9|55908.9|56045.7|55920.7|56008.3|55883.3|31
1618863130000|2021-04-19 20:12:10|56034.5|55909.5|56014.5|55889.5|56038|55913|56014.5|55889.5|22
1618863140000|2021-04-19 20:12:20|56014.1|55889.1|56008.6|55883.6|56014.5|55889.5|56008.4|55883.4|18
1618863150000|2021-04-19 20:12:30|56008.7|55883.7|55999.9|55874.9|56009|55884|55980.9|55855.9|20
1618863160000|2021-04-19 20:12:40|55980.9|55855.9|55997.1|55872.1|56000.9|55875.9|55979.9|55854.9|30
1618863170000|2021-04-19 20:12:50|55997.7|55872.7|55988|55863|55997.7|55872.7|55974|55849|29
1618863180000|2021-04-19 20:13:00|55987.2|55862.2|56017.5|55892.5|56017.5|55892.5|55987.2|55862.2|30
1618863190000|2021-04-19 20:13:10|56017.4|55892.4|56005.8|55880.8|56023.1|55898.1|56004.8|55879.8|30
1618863200000|2021-04-19 20:13:20|56001.9|55876.9|55995|55870|56006.8|55881.8|55992.6|55867.6|26
1618863210000|2021-04-19 20:13:30|55995.3|55870.3|55979.8|55854.8|55995.8|55870.8|55975.7|55850.7|26
1618863220000|2021-04-19 20:13:40|55979.7|55854.7|55989.9|55864.9|55989.9|55864.9|55974.5|55849.5|21
1618863230000|2021-04-19 20:13:50|55991.1|55866.1|55989.4|55864.4|55995.2|55870.2|55982.7|55857.7|32
1618863240000|2021-04-19 20:14:00|55988.7|55863.7|55997.4|55872.4|55998.8|55873.8|55988.6|55863.6|29
1618863250000|2021-04-19 20:14:10|56004.2|55879.2|55987.6|55862.6|56006.1|55881.1|55987.6|55862.6|29
1618863260000|2021-04-19 20:14:20|55986.7|55861.7|55980.6|55855.6|55986.7|55861.7|55980.2|55855.2|20
1618863270000|2021-04-19 20:14:30|55986.6|55861.6|55985.1|55860.1|55988.7|55863.7|55983|55858|33
1618863280000|2021-04-19 20:14:40|55983.6|55858.6|55998.9|55873.9|55999|55874|55983.6|55858.6|28
1618863290000|2021-04-19 20:14:50|55998.7|55873.7|56005.7|55880.7|56005.7|55880.7|55998.5|55873.5|25
1618863300000|2021-04-19 20:15:00|56002.2|55877.2|56016.9|55891.9|56018.1|55893.1|56001.6|55876.6|28
1618863310000|2021-04-19 20:15:10|56026.8|55901.8|56044.7|55919.7|56045.1|55920.1|56026.8|55901.8|37
1618863320000|2021-04-19 20:15:20|56049.4|55924.4|56059.2|55934.2|56061.7|55936.7|56047.2|55922.2|36
1618863330000|2021-04-19 20:15:30|56059|55934|56061.5|55936.5|56064.5|55939.5|56054.8|55929.8|29
1618863340000|2021-04-19 20:15:40|56060.3|55935.3|56065.2|55940.2|56065.7|55940.7|56042.4|55917.4|29
1618863350000|2021-04-19 20:15:50|56062.4|55937.4|56050.5|55925.5|56067.4|55942.4|56046.4|55921.4|31
1618863360000|2021-04-19 20:16:00|56050.6|55925.6|56051.6|55926.6|56055.4|55930.4|56026.4|55901.4|31
1618863370000|2021-04-19 20:16:10|56042.3|55917.3|56048.8|55923.8|56053.1|55928.1|56038.9|55913.9|29
1618863380000|2021-04-19 20:16:20|56042.9|55917.9|56044|55919|56054.5|55929.5|56027.6|55902.6|30
1618863390000|2021-04-19 20:16:30|56045.9|55920.9|56047.6|55922.6|56048.9|55923.9|56015.9|55890.9|32
1618863400000|2021-04-19 20:16:40|56045.5|55920.5|56045.4|55920.4|56052.5|55927.5|56008|55883|32
1618863410000|2021-04-19 20:16:50|56051.2|55926.2|56070.9|55945.9|56096.2|55971.2|56051.2|55926.2|33
1618863420000|2021-04-19 20:17:00|56083.2|55958.2|56089.4|55964.4|56099.2|55974.2|56082.3|55957.3|33
1618863430000|2021-04-19 20:17:10|56077.5|55952.5|56117.5|55992.5|56117.5|55992.5|56077.5|55952.5|27
1618863440000|2021-04-19 20:17:20|56098.4|55973.4|56089.5|55964.5|56120.4|55995.4|56089.5|55964.5|34
1618863450000|2021-04-19 20:17:30|56088.3|55963.3|56089.3|55964.3|56093.9|55968.9|56075.6|55950.6|38
1618863460000|2021-04-19 20:17:40|56078.2|55953.2|56077.5|55952.5|56086.4|55961.4|56076.2|55951.2|25
1618863470000|2021-04-19 20:17:50|56077.7|55952.7|56085|55960|56086.5|55961.5|56072|55947|24
1618863480000|2021-04-19 20:18:00|56087|55962|56084.4|55959.4|56106.5|55981.5|56074.9|55949.9|28
1618863490000|2021-04-19 20:18:10|56087.3|55962.3|56103.9|55978.9|56103.9|55978.9|56080|55955|27
1618863500000|2021-04-19 20:18:20|56103.8|55978.8|56110.9|55985.9|56116.9|55991.9|56103.7|55978.7|32
1618863510000|2021-04-19 20:18:30|56110.4|55985.4|56116|55991|56121.8|55996.8|56110.4|55985.4|27
1618863520000|2021-04-19 20:18:40|56115.6|55990.6|56120.4|55995.4|56123.5|55998.5|56111.7|55986.7|30
1618863530000|2021-04-19 20:18:50|56120.3|55995.3|56127.8|56002.8|56132.8|56007.8|56118.5|55993.5|27
1618863540000|2021-04-19 20:19:00|56127.2|56002.2|56129.1|56004.1|56130.5|56005.5|56123|55998|28
1618863550000|2021-04-19 20:19:10|56128.5|56003.5|56127.9|56002.9|56134.3|56009.3|56115.4|55990.4|25
1618863560000|2021-04-19 20:19:20|56125.2|56000.2|56146.2|56021.2|56148.8|56023.8|56116.9|55991.9|29
1618863570000|2021-04-19 20:19:30|56148.7|56023.7|56144.9|56019.9|56156.5|56031.5|56143.4|56018.4|36
1618863580000|2021-04-19 20:19:40|56143.5|56018.5|56131.5|56006.5|56150.3|56025.3|56118.9|55993.9|36
1618863590000|2021-04-19 20:19:50|56131.4|56006.4|56117.8|55992.8|56133.9|56008.9|56107.4|55982.4|33
1618863600000|2021-04-19 20:20:00|56115.4|55990.4|56098.7|55973.7|56115.4|55990.4|56098.7|55973.7|38
1618863610000|2021-04-19 20:20:10|56098.9|55973.9|56089.2|55964.2|56104|55979|56083.3|55958.3|29
1618863620000|2021-04-19 20:20:20|56087.9|55962.9|56091.3|55966.3|56092.2|55967.2|56086.6|55961.6|25
1618863630000|2021-04-19 20:20:30|56092.7|55967.7|56092.9|55967.9|56093.4|55968.4|56087.1|55962.1|31
1618863640000|2021-04-19 20:20:40|56092.6|55967.6|56097.1|55972.1|56097.5|55972.5|56092.3|55967.3|29
1618863650000|2021-04-19 20:20:50|56093.9|55968.9|56095.6|55970.6|56100.7|55975.7|56093.6|55968.6|27
1618863660000|2021-04-19 20:21:00|56095.8|55970.8|56125.5|56000.5|56142.3|56017.3|56095.8|55970.8|36
1618863670000|2021-04-19 20:21:10|56131.7|56006.7|56138.5|56013.5|56138.5|56013.5|56129.3|56004.3|17
1618863680000|2021-04-19 20:21:20|56140.1|56015.1|56140.2|56015.2|56140.9|56015.9|56138.3|56013.3|15
1618863690000|2021-04-19 20:21:30|56140.3|56015.3|56147|56022|56147.6|56022.6|56138.8|56013.8|23
1618863700000|2021-04-19 20:21:40|56146.6|56021.6|56147.1|56022.1|56148.8|56023.8|56146.6|56021.6|8
1618863710000|2021-04-19 20:21:50|56147.4|56022.4|56157|56032|56157.7|56032.7|56146.9|56021.9|9
1618863720000|2021-04-19 20:22:00|56157.3|56032.3|56158.1|56033.1|56158.9|56033.9|56157.1|56032.1|9
1618863730000|2021-04-19 20:22:10|56156.9|56031.9|56156.9|56031.9|56158.1|56033.1|56156.9|56031.9|3
1618863740000|2021-04-19 20:22:20|56156.5|56031.5|56161.7|56036.7|56161.7|56036.7|56156.5|56031.5|7
1618863750000|2021-04-19 20:22:30|56163.5|56038.5|56175.1|56050.1|56177.2|56052.2|56162.1|56037.1|17
1618863760000|2021-04-19 20:22:40|56175.6|56050.6|56175.1|56050.1|56176.7|56051.7|56173.6|56048.6|12
1618863770000|2021-04-19 20:22:50|56175.4|56050.4|56179.4|56054.4|56180.3|56055.3|56175.4|56050.4|11
1618863780000|2021-04-19 20:23:00|56180|56055|56180.6|56055.6|56182.2|56057.2|56179.2|56054.2|11
1618863790000|2021-04-19 20:23:10|56180.5|56055.5|56180.7|56055.7|56180.7|56055.7|56180.5|56055.5|2
1618863800000|2021-04-19 20:23:20|56180.5|56055.5|56176.6|56051.6|56181|56056|56171.9|56046.9|20
1618863810000|2021-04-19 20:23:30|56174.5|56049.5|56180.4|56055.4|56180.4|56055.4|56173|56048|10
1618863820000|2021-04-19 20:23:40|56179.3|56054.3|56178|56053|56179.7|56054.7|56178|56053|3
1618863830000|2021-04-19 20:23:50|56179.2|56054.2|56181.2|56056.2|56181.5|56056.5|56178.5|56053.5|9
1618863840000|2021-04-19 20:24:00|56179.2|56054.2|56154.9|56029.9|56179.2|56054.2|56154.9|56029.9|9
1618863850000|2021-04-19 20:24:10|56153|56028|56145.9|56020.9|56159.3|56034.3|56145.8|56020.8|18
1618863860000|2021-04-19 20:24:20|56146.5|56021.5|56149.8|56024.8|56153.3|56028.3|56142.8|56017.8|27
1618863870000|2021-04-19 20:24:30|56150.3|56025.3|56145.6|56020.6|56150.4|56025.4|56145.2|56020.2|14
1618863880000|2021-04-19 20:24:40|56144.7|56019.7|56143|56018|56144.7|56019.7|56142.4|56017.4|9
1618863890000|2021-04-19 20:24:50|56142.4|56017.4|56142.3|56017.3|56142.4|56017.4|56142|56017|5
1618863900000|2021-04-19 20:25:00|56142.5|56017.5|56142.8|56017.8|56143|56018|56141.9|56016.9|7
1618863910000|2021-04-19 20:25:10|56142|56017|56142|56017|56142|56017|56142|56017|1
1618863920000|2021-04-19 20:25:20|56138.8|56013.8|56136.8|56011.8|56139.6|56014.6|56132.4|56007.4|24
1618863930000|2021-04-19 20:25:30|56135.9|56010.9|56135.6|56010.6|56135.9|56010.9|56133.6|56008.6|12
1618863940000|2021-04-19 20:25:40|56135.1|56010.1|56145.6|56020.6|56145.7|56020.7|56132.2|56007.2|16
1618863950000|2021-04-19 20:25:50|56145.7|56020.7|56140.5|56015.5|56145.7|56020.7|56139.8|56014.8|18
1618863960000|2021-04-19 20:26:00|56140.7|56015.7|56137.8|56012.8|56140.7|56015.7|56137.8|56012.8|10
1618863970000|2021-04-19 20:26:10|56137.9|56012.9|56163.6|56038.6|56163.6|56038.6|56137.8|56012.8|25
1618863980000|2021-04-19 20:26:20|56164.3|56039.3|56173.8|56048.8|56173.8|56048.8|56161.5|56036.5|22
1618863990000|2021-04-19 20:26:30|56174.6|56049.6|56169.1|56044.1|56178.8|56053.8|56168|56043|24
1618864000000|2021-04-19 20:26:40|56171.4|56046.4|56166.3|56041.3|56174.8|56049.8|56161.1|56036.1|31
1618864010000|2021-04-19 20:26:50|56169.4|56044.4|56168.4|56043.4|56170.4|56045.4|56164.7|56039.7|25
1618864020000|2021-04-19 20:27:00|56168.9|56043.9|56173.6|56048.6|56174.9|56049.9|56166.1|56041.1|31
1618864030000|2021-04-19 20:27:10|56171.8|56046.8|56177|56052|56178.1|56053.1|56171.8|56046.8|33
1618864040000|2021-04-19 20:27:20|56178.3|56053.3|56167.8|56042.8|56178.3|56053.3|56166|56041|32
1618864050000|2021-04-19 20:27:30|56167.9|56042.9|56183.3|56058.3|56184|56059|56167.7|56042.7|27
1618864060000|2021-04-19 20:27:40|56184.1|56059.1|56189.5|56064.5|56189.5|56064.5|56182.4|56057.4|25
1618864070000|2021-04-19 20:27:50|56192.6|56067.6|56244.7|56119.7|56244.7|56119.7|56192.6|56067.6|27
1618864080000|2021-04-19 20:28:00|56244.9|56119.9|56242.6|56117.6|56246.7|56121.7|56232.4|56107.4|24
1618864090000|2021-04-19 20:28:10|56244.8|56119.8|56224.3|56099.3|56244.8|56119.8|56222.3|56097.3|21
1618864100000|2021-04-19 20:28:20|56220.5|56095.5|56243.7|56118.7|56243.7|56118.7|56218.9|56093.9|10
1618864110000|2021-04-19 20:28:30|56244.2|56119.2|56244.2|56119.2|56246.3|56121.3|56243.7|56118.7|14
1618864120000|2021-04-19 20:28:40|56244.6|56119.6|56245|56120|56246.9|56121.9|56243.4|56118.4|20
1618864130000|2021-04-19 20:28:50|56243.6|56118.6|56240.3|56115.3|56244.6|56119.6|56240.3|56115.3|25
1618864140000|2021-04-19 20:29:00|56239|56114|56238.4|56113.4|56242.4|56117.4|56238.4|56113.4|17
1618864150000|2021-04-19 20:29:10|56238.7|56113.7|56186.6|56061.6|56238.7|56113.7|56186.6|56061.6|32
1618864160000|2021-04-19 20:29:20|56184.7|56059.7|56189.2|56064.2|56189.4|56064.4|56184.3|56059.3|27
1618864170000|2021-04-19 20:29:30|56188.9|56063.9|56175.1|56050.1|56195.3|56070.3|56174.1|56049.1|29
1618864180000|2021-04-19 20:29:40|56176|56051|56170.6|56045.6|56176.3|56051.3|56169.5|56044.5|17
1618864190000|2021-04-19 20:29:50|56171|56046|56169.2|56044.2|56171.3|56046.3|56168.5|56043.5|14
1618864200000|2021-04-19 20:30:00|56169.3|56044.3|56188|56063|56188|56063|56169.3|56044.3|17
1618864210000|2021-04-19 20:30:10|56188.8|56063.8|56197.3|56072.3|56200.8|56075.8|56188.8|56063.8|26
1618864220000|2021-04-19 20:30:20|56197|56072|56201.5|56076.5|56201.5|56076.5|56195|56070|16
1618864230000|2021-04-19 20:30:30|56209|56084|56238.8|56113.8|56240.9|56115.9|56209|56084|30
1618864240000|2021-04-19 20:30:40|56231.6|56106.6|56236.7|56111.7|56258|56133|56231.6|56106.6|27
1618864250000|2021-04-19 20:30:50|56235.8|56110.8|56259.8|56134.8|56259.8|56134.8|56235.3|56110.3|32
1618864260000|2021-04-19 20:31:00|56258.6|56133.6|56253.8|56128.8|56259|56134|56253.8|56128.8|23
1618864270000|2021-04-19 20:31:10|56254.3|56129.3|56246.8|56121.8|56256.1|56131.1|56242.2|56117.2|19
1618864280000|2021-04-19 20:31:20|56250.3|56125.3|56244.3|56119.3|56268.7|56143.7|56233|56108|35
1618864290000|2021-04-19 20:31:30|56243.9|56118.9|56238.1|56113.1|56243.9|56118.9|56234.6|56109.6|23
1618864300000|2021-04-19 20:31:40|56234.8|56109.8|56270.5|56145.5|56270.5|56145.5|56234.7|56109.7|24
1618864310000|2021-04-19 20:31:50|56270.2|56145.2|56275.6|56150.6|56279.2|56154.2|56270.2|56145.2|33
1618864320000|2021-04-19 20:32:00|56278.3|56153.3|56281.5|56156.5|56283.6|56158.6|56270.2|56145.2|29
1618864330000|2021-04-19 20:32:10|56279|56154|56264.1|56139.1|56280.2|56155.2|56262|56137|22
1618864340000|2021-04-19 20:32:20|56263.2|56138.2|56258.7|56133.7|56266.1|56141.1|56258.7|56133.7|29
1618864350000|2021-04-19 20:32:30|56258.6|56133.6|56260.7|56135.7|56263.1|56138.1|56257.9|56132.9|30
1618864360000|2021-04-19 20:32:40|56260.8|56135.8|56270.6|56145.6|56270.9|56145.9|56257|56132|22
1618864370000|2021-04-19 20:32:50|56269.1|56144.1|56293.7|56168.7|56295.1|56170.1|56269.1|56144.1|30
1618864380000|2021-04-19 20:33:00|56293.9|56168.9|56305.6|56180.6|56307.1|56182.1|56293.2|56168.2|30
1618864390000|2021-04-19 20:33:10|56300.8|56175.8|56310.1|56185.1|56313|56188|56300.8|56175.8|31
1618864400000|2021-04-19 20:33:20|56310.6|56185.6|56346|56221|56348.1|56223.1|56308.9|56183.9|27
1618864410000|2021-04-19 20:33:30|56343.5|56218.5|56316.5|56191.5|56347.9|56222.9|56316.3|56191.3|23
1618864420000|2021-04-19 20:33:40|56317.1|56192.1|56318.5|56193.5|56329.5|56204.5|56312.3|56187.3|36
1618864430000|2021-04-19 20:33:50|56318.1|56193.1|56305.1|56180.1|56319|56194|56305.1|56180.1|20
1618864440000|2021-04-19 20:34:00|56305.5|56180.5|56294.6|56169.6|56307.7|56182.7|56294.6|56169.6|27
1618864450000|2021-04-19 20:34:10|56294.5|56169.5|56316.8|56191.8|56317.9|56192.9|56291.1|56166.1|30
1618864460000|2021-04-19 20:34:20|56319.6|56194.6|56320.1|56195.1|56322|56197|56318.3|56193.3|18
1618864470000|2021-04-19 20:34:30|56319.9|56194.9|56323|56198|56324.1|56199.1|56319.2|56194.2|11
1618864480000|2021-04-19 20:34:40|56323.1|56198.1|56299.8|56174.8|56324.5|56199.5|56299.8|56174.8|22
1618864490000|2021-04-19 20:34:50|56298.4|56173.4|56292.4|56167.4|56298.4|56173.4|56290.7|56165.7|12
1618864500000|2021-04-19 20:35:00|56292.2|56167.2|56277.8|56152.8|56294.7|56169.7|56273.9|56148.9|23
1618864510000|2021-04-19 20:35:10|56276.9|56151.9|56314.1|56189.1|56315.9|56190.9|56264.7|56139.7|36
1618864520000|2021-04-19 20:35:20|56316.7|56191.7|56326.5|56201.5|56329.6|56204.6|56313.5|56188.5|33
1618864530000|2021-04-19 20:35:30|56325.5|56200.5|56319.9|56194.9|56339.1|56214.1|56316.7|56191.7|37
1618864540000|2021-04-19 20:35:40|56321.1|56196.1|56308.6|56183.6|56332.3|56207.3|56307.4|56182.4|34
1618864550000|2021-04-19 20:35:50|56309.2|56184.2|56297.1|56172.1|56312.5|56187.5|56297.1|56172.1|31
1618864560000|2021-04-19 20:36:00|56287.7|56162.7|56288.7|56163.7|56305|56180|56287.7|56162.7|33
1618864570000|2021-04-19 20:36:10|56288.4|56163.4|56287.4|56162.4|56290.2|56165.2|56287|56162|26
1618864580000|2021-04-19 20:36:20|56288.2|56163.2|56286|56161|56289.1|56164.1|56283.5|56158.5|23
1618864590000|2021-04-19 20:36:30|56285.4|56160.4|56331.9|56206.9|56340.9|56215.9|56265.8|56140.8|33
1618864600000|2021-04-19 20:36:40|56331|56206|56346.2|56221.2|56354.6|56229.6|56327.8|56202.8|34
1618864610000|2021-04-19 20:36:50|56345.6|56220.6|56338.6|56213.6|56345.6|56220.6|56320|56195|24
1618864620000|2021-04-19 20:37:00|56338.5|56213.5|56345|56220|56353.5|56228.5|56326.7|56201.7|31
1618864630000|2021-04-19 20:37:10|56353.9|56228.9|56351.7|56226.7|56356.5|56231.5|56348.8|56223.8|21
1618864640000|2021-04-19 20:37:20|56355.2|56230.2|56332.9|56207.9|56356.3|56231.3|56332.4|56207.4|33
1618864650000|2021-04-19 20:37:30|56331.5|56206.5|56353.6|56228.6|56355.2|56230.2|56331.5|56206.5|25
1618864660000|2021-04-19 20:37:40|56352.2|56227.2|56350.4|56225.4|56356.3|56231.3|56350.4|56225.4|23
1618864670000|2021-04-19 20:37:50|56350.2|56225.2|56381.8|56256.8|56387.2|56262.2|56345.9|56220.9|33
1618864680000|2021-04-19 20:38:00|56372.5|56247.5|56370.4|56245.4|56388|56263|56367.9|56242.9|38
1618864690000|2021-04-19 20:38:10|56375|56250|56389.9|56264.9|56391.2|56266.2|56374.1|56249.1|29
1618864700000|2021-04-19 20:38:20|56390.3|56265.3|56397|56272|56397.1|56272.1|56389|56264|19
1618864710000|2021-04-19 20:38:30|56396.9|56271.9|56401.7|56276.7|56406.2|56281.2|56396.9|56271.9|26
1618864720000|2021-04-19 20:38:40|56401.9|56276.9|56430.2|56305.2|56430.2|56305.2|56401.9|56276.9|23
1618864730000|2021-04-19 20:38:50|56433|56308|56420.6|56295.6|56433|56308|56417.7|56292.7|33
1618864740000|2021-04-19 20:39:00|56421.3|56296.3|56427.3|56302.3|56428.3|56303.3|56415.3|56290.3|34
1618864750000|2021-04-19 20:39:10|56428|56303|56433.1|56308.1|56433.4|56308.4|56428|56303|23
1618864760000|2021-04-19 20:39:20|56432.8|56307.8|56436.2|56311.2|56437.4|56312.4|56430.9|56305.9|18
1618864770000|2021-04-19 20:39:30|56437.1|56312.1|56446.9|56321.9|56447.5|56322.5|56435.9|56310.9|12
1618864780000|2021-04-19 20:39:40|56447.4|56322.4|56436.9|56311.9|56451.5|56326.5|56436.9|56311.9|19
1618864790000|2021-04-19 20:39:50|56434.3|56309.3|56435.1|56310.1|56435.1|56310.1|56427.7|56302.7|22
1618864800000|2021-04-19 20:40:00|56433|56308|56436.2|56311.2|56440.9|56315.9|56433|56308|24
1618864810000|2021-04-19 20:40:10|56438.9|56313.9|56442.2|56317.2|56444.2|56319.2|56437.4|56312.4|26
1618864820000|2021-04-19 20:40:20|56441|56316|56440.6|56315.6|56444.4|56319.4|56439.6|56314.6|28
1618864830000|2021-04-19 20:40:30|56439.6|56314.6|56439.7|56314.7|56442.8|56317.8|56439.6|56314.6|14
1618864840000|2021-04-19 20:40:40|56440.2|56315.2|56437.8|56312.8|56442.8|56317.8|56436.4|56311.4|19
1618864850000|2021-04-19 20:40:50|56438|56313|56438.1|56313.1|56440.5|56315.5|56436.6|56311.6|25
1618864860000|2021-04-19 20:41:00|56437.4|56312.4|56412.9|56287.9|56437.4|56312.4|56408.8|56283.8|23
1618864870000|2021-04-19 20:41:10|56412.8|56287.8|56400|56275|56412.9|56287.9|56399.4|56274.4|33
1618864880000|2021-04-19 20:41:20|56400.2|56275.2|56438.9|56313.9|56438.9|56313.9|56400.2|56275.2|35
1618864890000|2021-04-19 20:41:30|56436.4|56311.4|56448.4|56323.4|56454|56329|56436.4|56311.4|26
1618864900000|2021-04-19 20:41:40|56447.1|56322.1|56436.2|56311.2|56449.2|56324.2|56435.4|56310.4|23
1618864910000|2021-04-19 20:41:50|56435.5|56310.5|56443.4|56318.4|56447.7|56322.7|56432.7|56307.7|21
1618864920000|2021-04-19 20:42:00|56443.5|56318.5|56476.6|56351.6|56481|56356|56443.5|56318.5|21
1618864930000|2021-04-19 20:42:10|56477.5|56352.5|56474.8|56349.8|56480.2|56355.2|56474.8|56349.8|17
1618864940000|2021-04-19 20:42:20|56476.9|56351.9|56477.8|56352.8|56480.9|56355.9|56475.8|56350.8|28
1618864950000|2021-04-19 20:42:30|56478.1|56353.1|56490.9|56365.9|56490.9|56365.9|56476.7|56351.7|20
1618864960000|2021-04-19 20:42:40|56490.6|56365.6|56517.4|56392.4|56517.4|56392.4|56482.5|56357.5|29
1618864970000|2021-04-19 20:42:50|56523.8|56398.8|56485.6|56360.6|56533.5|56408.5|56485.6|56360.6|34
1618864980000|2021-04-19 20:43:00|56486.8|56361.8|56497.6|56372.6|56497.6|56372.6|56483.6|56358.6|20
1618864990000|2021-04-19 20:43:10|56496.9|56371.9|56485.9|56360.9|56513|56388|56485.9|56360.9|34
1618865000000|2021-04-19 20:43:20|56486.7|56361.7|56474.5|56349.5|56488.1|56363.1|56474.5|56349.5|25
1618865010000|2021-04-19 20:43:30|56475.1|56350.1|56474.5|56349.5|56475.5|56350.5|56473.9|56348.9|18
1618865020000|2021-04-19 20:43:40|56471.7|56346.7|56468.6|56343.6|56471.7|56346.7|56467.1|56342.1|28
1618865030000|2021-04-19 20:43:50|56468.4|56343.4|56479.6|56354.6|56483.1|56358.1|56467.3|56342.3|36
1618865040000|2021-04-19 20:44:00|56480.5|56355.5|56476.4|56351.4|56484.8|56359.8|56474.7|56349.7|25
1618865050000|2021-04-19 20:44:10|56476.2|56351.2|56432.2|56307.2|56477.7|56352.7|56430.9|56305.9|33
1618865060000|2021-04-19 20:44:20|56432.1|56307.1|56430.1|56305.1|56436.4|56311.4|56428.7|56303.7|31
1618865070000|2021-04-19 20:44:30|56430|56305|56412.2|56287.2|56430.1|56305.1|56407.3|56282.3|25
1618865080000|2021-04-19 20:44:40|56413.4|56288.4|56408|56283|56414.2|56289.2|56407.4|56282.4|30
1618865090000|2021-04-19 20:44:50|56409.7|56284.7|56405|56280|56409.7|56284.7|56400|56275|32
1618865100000|2021-04-19 20:45:00|56404.8|56279.8|56404.5|56279.5|56406|56281|56399.7|56274.7|25
1618865110000|2021-04-19 20:45:10|56404.8|56279.8|56403.2|56278.2|56404.8|56279.8|56398.3|56273.3|5
1618865120000|2021-04-19 20:45:20|56402.7|56277.7|56393.4|56268.4|56403|56278|56392|56267|12
1618865130000|2021-04-19 20:45:30|56393.3|56268.3|56374.7|56249.7|56393.5|56268.5|56374.7|56249.7|29
1618865140000|2021-04-19 20:45:40|56374.8|56249.8|56363.9|56238.9|56376.2|56251.2|56363.9|56238.9|23
1618865150000|2021-04-19 20:45:50|56361.4|56236.4|56363.3|56238.3|56366.9|56241.9|56359|56234|30
1618865160000|2021-04-19 20:46:00|56363.2|56238.2|56357.4|56232.4|56364.1|56239.1|56353.5|56228.5|21
1618865170000|2021-04-19 20:46:10|56357.7|56232.7|56355|56230|56357.7|56232.7|56353.1|56228.1|10
1618865180000|2021-04-19 20:46:20|56355.1|56230.1|56355.7|56230.7|56355.8|56230.8|56351.6|56226.6|20
1618865190000|2021-04-19 20:46:30|56355.1|56230.1|56366.5|56241.5|56367.5|56242.5|56354.8|56229.8|15
1618865200000|2021-04-19 20:46:40|56366.6|56241.6|56364.5|56239.5|56367.8|56242.8|56361.6|56236.6|17
1618865210000|2021-04-19 20:46:50|56362.4|56237.4|56355.5|56230.5|56363|56238|56355.5|56230.5|26
1618865220000|2021-04-19 20:47:00|56355.6|56230.6|56359.2|56234.2|56359.8|56234.8|56355.6|56230.6|12
1618865230000|2021-04-19 20:47:10|56359.4|56234.4|56364.6|56239.6|56365.3|56240.3|56359.4|56234.4|14
1618865240000|2021-04-19 20:47:20|56362.8|56237.8|56362.3|56237.3|56362.8|56237.8|56360|56235|12
1618865250000|2021-04-19 20:47:30|56363.1|56238.1|56358.4|56233.4|56363.1|56238.1|56358.4|56233.4|9
1618865260000|2021-04-19 20:47:40|56359.1|56234.1|56348.5|56223.5|56359.1|56234.1|56344.2|56219.2|17
1618865270000|2021-04-19 20:47:50|56348.8|56223.8|56350.5|56225.5|56351.2|56226.2|56348.4|56223.4|23
1618865280000|2021-04-19 20:48:00|56351|56226|56361.5|56236.5|56362|56237|56350.5|56225.5|16
1618865290000|2021-04-19 20:48:10|56361.8|56236.8|56361.4|56236.4|56364.3|56239.3|56361.1|56236.1|7
1618865300000|2021-04-19 20:48:20|56364.3|56239.3|56361|56236|56364.3|56239.3|56361|56236|8
1618865310000|2021-04-19 20:48:30|56362.3|56237.3|56361.9|56236.9|56362.3|56237.3|56360.2|56235.2|10
1618865320000|2021-04-19 20:48:40|56362.1|56237.1|56360.8|56235.8|56362.6|56237.6|56360.6|56235.6|19
1618865330000|2021-04-19 20:48:50|56360.7|56235.7|56359.1|56234.1|56361.7|56236.7|56359|56234|25
1618865340000|2021-04-19 20:49:00|56359.2|56234.2|56359.7|56234.7|56359.7|56234.7|56352.8|56227.8|24
1618865350000|2021-04-19 20:49:10|56358.1|56233.1|56358.5|56233.5|56360.7|56235.7|56358.1|56233.1|15
1618865360000|2021-04-19 20:49:20|56358.7|56233.7|56354.8|56229.8|56359.3|56234.3|56353.7|56228.7|18
1618865370000|2021-04-19 20:49:30|56355.6|56230.6|56355.5|56230.5|56357.4|56232.4|56354|56229|17
1618865380000|2021-04-19 20:49:40|56354.9|56229.9|56354.3|56229.3|56355.2|56230.2|56354.3|56229.3|21
1618865390000|2021-04-19 20:49:50|56354.4|56229.4|56353.9|56228.9|56354.4|56229.4|56353.9|56228.9|7
1618865400000|2021-04-19 20:50:00|56353.7|56228.7|56347.7|56222.7|56353.7|56228.7|56347.7|56222.7|15
1618865410000|2021-04-19 20:50:10|56348.6|56223.6|56333.6|56208.6|56348.6|56223.6|56333.6|56208.6|20
1618865420000|2021-04-19 20:50:20|56333.8|56208.8|56333.4|56208.4|56333.8|56208.8|56333.4|56208.4|2
1618865430000|2021-04-19 20:50:30|56332.9|56207.9|56333.9|56208.9|56333.9|56208.9|56332.9|56207.9|10
1618865440000|2021-04-19 20:50:40|56334|56209|56334.7|56209.7|56335|56210|56333.3|56208.3|11
1618865450000|2021-04-19 20:50:50|56334.9|56209.9|56331.2|56206.2|56335|56210|56330.5|56205.5|20
1618865460000|2021-04-19 20:51:00|56331.3|56206.3|56328.7|56203.7|56331.3|56206.3|56328.7|56203.7|10
1618865470000|2021-04-19 20:51:10|56328.8|56203.8|56314.6|56189.6|56328.8|56203.8|56314.6|56189.6|7
1618865480000|2021-04-19 20:51:20|56314.1|56189.1|56306|56181|56314.1|56189.1|56302.9|56177.9|9
1618865490000|2021-04-19 20:51:30|56305.7|56180.7|56320.6|56195.6|56320.6|56195.6|56305.7|56180.7|23
1618865500000|2021-04-19 20:51:40|56322|56197|56336.9|56211.9|56336.9|56211.9|56322|56197|25
1618865510000|2021-04-19 20:51:50|56339.4|56214.4|56342.3|56217.3|56346.4|56221.4|56339.4|56214.4|25
1618865520000|2021-04-19 20:52:00|56343.2|56218.2|56370|56245|56387.2|56262.2|56342.3|56217.3|27
1618865530000|2021-04-19 20:52:10|56369.4|56244.4|56364.3|56239.3|56382.8|56257.8|56362.9|56237.9|31
1618865540000|2021-04-19 20:52:20|56365.9|56240.9|56353.3|56228.3|56366.6|56241.6|56351.2|56226.2|24
1618865550000|2021-04-19 20:52:30|56352.6|56227.6|56353.3|56228.3|56355.2|56230.2|56349.6|56224.6|26
1618865560000|2021-04-19 20:52:40|56351.2|56226.2|56352.6|56227.6|56352.6|56227.6|56350.9|56225.9|6
1618865570000|2021-04-19 20:52:50|56352.1|56227.1|56355|56230|56355|56230|56351|56226|11
1618865580000|2021-04-19 20:53:00|56356|56231|56358.8|56233.8|56358.8|56233.8|56355.4|56230.4|18
1618865590000|2021-04-19 20:53:10|56358.9|56233.9|56359.6|56234.6|56359.6|56234.6|56358.3|56233.3|12
1618865600000|2021-04-19 20:53:20|56358.9|56233.9|56355.2|56230.2|56359.6|56234.6|56352.7|56227.7|15
1618865610000|2021-04-19 20:53:30|56354.9|56229.9|56350.9|56225.9|56355.2|56230.2|56350.9|56225.9|7
1618865620000|2021-04-19 20:53:40|56351.5|56226.5|56355.3|56230.3|56355.5|56230.5|56351.1|56226.1|20
1618865630000|2021-04-19 20:53:50|56355.2|56230.2|56354.1|56229.1|56355.5|56230.5|56354.1|56229.1|18
1618865640000|2021-04-19 20:54:00|56353.6|56228.6|56353.6|56228.6|56354.3|56229.3|56353.6|56228.6|7
1618865650000|2021-04-19 20:54:10|56353.9|56228.9|56355.4|56230.4|56355.6|56230.6|56353.9|56228.9|14
1618865660000|2021-04-19 20:54:20|56354.9|56229.9|56355|56230|56355.8|56230.8|56354.1|56229.1|10
1618865670000|2021-04-19 20:54:30|56354.9|56229.9|56355|56230|56355.5|56230.5|56354.8|56229.8|6
1618865680000|2021-04-19 20:54:40|56355.1|56230.1|56355.6|56230.6|56355.6|56230.6|56354.9|56229.9|7
1618865690000|2021-04-19 20:54:50|56355.5|56230.5|56349.4|56224.4|56355.6|56230.6|56344.5|56219.5|26
1618865700000|2021-04-19 20:55:00|56349.6|56224.6|56322.8|56197.8|56349.6|56224.6|56321.4|56196.4|26
1618865710000|2021-04-19 20:55:10|56322.2|56197.2|56320.6|56195.6|56322.4|56197.4|56320.4|56195.4|15
1618865720000|2021-04-19 20:55:20|56320.7|56195.7|56317.6|56192.6|56324.1|56199.1|56316.9|56191.9|31
1618865730000|2021-04-19 20:55:30|56317.9|56192.9|56318.2|56193.2|56319.9|56194.9|56317.9|56192.9|24
1618865740000|2021-04-19 20:55:40|56318.4|56193.4|56319|56194|56319.5|56194.5|56318.4|56193.4|20
1618865750000|2021-04-19 20:55:50|56318.8|56193.8|56317.8|56192.8|56322.5|56197.5|56317.8|56192.8|18
1618865760000|2021-04-19 20:56:00|56318.8|56193.8|56312.3|56187.3|56320.8|56195.8|56309.4|56184.4|23
1618865770000|2021-04-19 20:56:10|56314.4|56189.4|56312.2|56187.2|56314.4|56189.4|56312.2|56187.2|5
1618865780000|2021-04-19 20:56:20|56302.4|56177.4|56302.6|56177.6|56308.5|56183.5|56290|56165|24
1618865790000|2021-04-19 20:56:30|56303.2|56178.2|56300.3|56175.3|56306.4|56181.4|56300.3|56175.3|32
1618865800000|2021-04-19 20:56:40|56299.3|56174.3|56280.2|56155.2|56299.3|56174.3|56278.2|56153.2|32
1618865810000|2021-04-19 20:56:50|56277.5|56152.5|56280.1|56155.1|56284.7|56159.7|56277.5|56152.5|26
1618865820000|2021-04-19 20:57:00|56281.8|56156.8|56275.7|56150.7|56281.8|56156.8|56275.7|56150.7|18
1618865830000|2021-04-19 20:57:10|56275|56150|56263.6|56138.6|56275|56150|56263.6|56138.6|31
1618865840000|2021-04-19 20:57:20|56263.1|56138.1|56262.7|56137.7|56263.1|56138.1|56261.6|56136.6|19
1618865850000|2021-04-19 20:57:30|56263.4|56138.4|56266.3|56141.3|56266.9|56141.9|56262.2|56137.2|25
1618865860000|2021-04-19 20:57:40|56265.6|56140.6|56265.6|56140.6|56265.7|56140.7|56263.7|56138.7|18
1618865870000|2021-04-19 20:57:50|56264.6|56139.6|56261.3|56136.3|56265.1|56140.1|56259.8|56134.8|16
1618865880000|2021-04-19 20:58:00|56259.9|56134.9|56263.4|56138.4|56263.4|56138.4|56259.9|56134.9|11
1618865890000|2021-04-19 20:58:10|56263.8|56138.8|56262.1|56137.1|56263.9|56138.9|56261.6|56136.6|11
1618865900000|2021-04-19 20:58:20|56260.9|56135.9|56259.8|56134.8|56262.1|56137.1|56259.8|56134.8|10
1618865910000|2021-04-19 20:58:30|56260|56135|56248.5|56123.5|56260|56135|56247.8|56122.8|18
1618865920000|2021-04-19 20:58:40|56248.6|56123.6|56235.1|56110.1|56249.2|56124.2|56235.1|56110.1|20
1618865930000|2021-04-19 20:58:50|56235|56110|56231.6|56106.6|56237.1|56112.1|56231.6|56106.6|16
1618865940000|2021-04-19 20:59:00|56232.6|56107.6|56233.9|56108.9|56236.9|56111.9|56232.6|56107.6|10
1618865950000|2021-04-19 20:59:10|56233.2|56108.2|56238.2|56113.2|56238.2|56113.2|56233.1|56108.1|10
1618865960000|2021-04-19 20:59:20|56239.2|56114.2|56244.9|56119.9|56251.2|56126.2|56238.8|56113.8|15
1618865970000|2021-04-19 20:59:30|56243.8|56118.8|56243.5|56118.5|56244|56119|56240.7|56115.7|15
1618865980000|2021-04-19 20:59:40|56244|56119|56245.1|56120.1|56249.5|56124.5|56243.5|56118.5|13
1618865990000|2021-04-19 20:59:50|56242.9|56117.9|56242.9|56117.9|56247.6|56122.6|56242.9|56117.9|9
1618866000000|2021-04-19 21:00:00|56242.8|56117.8|56212.8|56087.8|56243.9|56118.9|56212.8|56087.8|34
1618866010000|2021-04-19 21:00:10|56213|56088|56241.7|56116.7|56244.4|56119.4|56213|56088|31
1618866020000|2021-04-19 21:00:20|56241.6|56116.6|56254.9|56129.9|56254.9|56129.9|56240.4|56115.4|21
1618866030000|2021-04-19 21:00:30|56254.5|56129.5|56253.6|56128.6|56256.7|56131.7|56253.1|56128.1|24
1618866040000|2021-04-19 21:00:40|56254.3|56129.3|56250.8|56125.8|56254.3|56129.3|56250.1|56125.1|26
1618866050000|2021-04-19 21:00:50|56251.5|56126.5|56254.9|56129.9|56255.9|56130.9|56251.4|56126.4|16
1618866060000|2021-04-19 21:01:00|56254.7|56129.7|56257.8|56132.8|56257.9|56132.9|56254.7|56129.7|25
1618866070000|2021-04-19 21:01:10|56254.9|56129.9|56244.5|56119.5|56254.9|56129.9|56242.7|56117.7|27
1618866080000|2021-04-19 21:01:20|56244.4|56119.4|56244.6|56119.6|56245.9|56120.9|56241.8|56116.8|29
1618866090000|2021-04-19 21:01:30|56244.4|56119.4|56246.3|56121.3|56247.4|56122.4|56244.4|56119.4|24
1618866100000|2021-04-19 21:01:40|56246.4|56121.4|56245.8|56120.8|56246.9|56121.9|56245.2|56120.2|14
1618866110000|2021-04-19 21:01:50|56245.5|56120.5|56253.5|56128.5|56254.5|56129.5|56244.3|56119.3|27
1618866120000|2021-04-19 21:02:00|56252.9|56127.9|56246.2|56121.2|56252.9|56127.9|56245.9|56120.9|23
1618866130000|2021-04-19 21:02:10|56246.4|56121.4|56245.4|56120.4|56247.1|56122.1|56243.1|56118.1|11
1618866140000|2021-04-19 21:02:20|56245.5|56120.5|56244.8|56119.8|56245.5|56120.5|56244.5|56119.5|15
1618866150000|2021-04-19 21:02:30|56245.4|56120.4|56254.8|56129.8|56255.8|56130.8|56244.4|56119.4|10
1618866160000|2021-04-19 21:02:40|56254.5|56129.5|56257.1|56132.1|56257.1|56132.1|56254.5|56129.5|20
1618866170000|2021-04-19 21:02:50|56256.8|56131.8|56249.3|56124.3|56256.8|56131.8|56247.9|56122.9|19
1618866180000|2021-04-19 21:03:00|56249.2|56124.2|56249.5|56124.5|56252.8|56127.8|56249.2|56124.2|17
1618866190000|2021-04-19 21:03:10|56249.4|56124.4|56262|56137|56262.4|56137.4|56248.6|56123.6|22
1618866200000|2021-04-19 21:03:20|56263.1|56138.1|56272.9|56147.9|56277.1|56152.1|56263.1|56138.1|22
1618866210000|2021-04-19 21:03:30|56272.8|56147.8|56272.5|56147.5|56278.8|56153.8|56269.2|56144.2|28
1618866220000|2021-04-19 21:03:40|56272.6|56147.6|56297.9|56172.9|56297.9|56172.9|56272.6|56147.6|22
1618866230000|2021-04-19 21:03:50|56295.5|56170.5|56291.6|56166.6|56296.6|56171.6|56291.5|56166.5|22
1618866240000|2021-04-19 21:04:00|56292.4|56167.4|56315.6|56190.6|56315.6|56190.6|56292.4|56167.4|28
1618866250000|2021-04-19 21:04:10|56315.7|56190.7|56323.1|56198.1|56325.1|56200.1|56314.8|56189.8|31
1618866260000|2021-04-19 21:04:20|56326|56201|56328.1|56203.1|56336.7|56211.7|56324.1|56199.1|37
1618866270000|2021-04-19 21:04:30|56327.7|56202.7|56329.2|56204.2|56330.5|56205.5|56324.9|56199.9|28
1618866280000|2021-04-19 21:04:40|56329.1|56204.1|56344.1|56219.1|56344.2|56219.2|56329|56204|22
1618866290000|2021-04-19 21:04:50|56343.2|56218.2|56345.3|56220.3|56345.5|56220.5|56343.2|56218.2|12
1618866300000|2021-04-19 21:05:00|56347.9|56222.9|56347.7|56222.7|56349.4|56224.4|56346.2|56221.2|14
1618866310000|2021-04-19 21:05:10|56347.2|56222.2|56320|56195|56347.2|56222.2|56318.4|56193.4|20
1618866320000|2021-04-19 21:05:20|56320.7|56195.7|56319.4|56194.4|56320.7|56195.7|56317.3|56192.3|16
1618866330000|2021-04-19 21:05:30|56320|56195|56313.1|56188.1|56327.6|56202.6|56313.1|56188.1|24
1618866340000|2021-04-19 21:05:40|56312.7|56187.7|56306.7|56181.7|56313.6|56188.6|56306.1|56181.1|17
1618866350000|2021-04-19 21:05:50|56306.5|56181.5|56306.4|56181.4|56306.6|56181.6|56306.1|56181.1|6
1618866360000|2021-04-19 21:06:00|56306.5|56181.5|56299.5|56174.5|56306.8|56181.8|56299.5|56174.5|11
1618866370000|2021-04-19 21:06:10|56300.2|56175.2|56299.7|56174.7|56302.2|56177.2|56298.9|56173.9|28
1618866380000|2021-04-19 21:06:20|56300|56175|56299.4|56174.4|56300.1|56175.1|56297.4|56172.4|25
1618866390000|2021-04-19 21:06:30|56299.5|56174.5|56310.8|56185.8|56311.1|56186.1|56299.4|56174.4|17
1618866400000|2021-04-19 21:06:40|56311|56186|56315.7|56190.7|56315.7|56190.7|56310.3|56185.3|22
1618866410000|2021-04-19 21:06:50|56314.4|56189.4|56349.2|56224.2|56349.2|56224.2|56314.4|56189.4|33
1618866420000|2021-04-19 21:07:00|56347.8|56222.8|56349|56224|56349|56224|56346.3|56221.3|22
1618866430000|2021-04-19 21:07:10|56347.7|56222.7|56346.1|56221.1|56349|56224|56346.1|56221.1|12
1618866440000|2021-04-19 21:07:20|56346.5|56221.5|56350.1|56225.1|56350.3|56225.3|56346.5|56221.5|11
1618866450000|2021-04-19 21:07:30|56362|56237|56363.2|56238.2|56364.6|56239.6|56360.8|56235.8|16
1618866460000|2021-04-19 21:07:40|56362.8|56237.8|56363.9|56238.9|56363.9|56238.9|56362.8|56237.8|11
1618866470000|2021-04-19 21:07:50|56364|56239|56362.3|56237.3|56364.2|56239.2|56362|56237|17
1618866480000|2021-04-19 21:08:00|56362.5|56237.5|56363.8|56238.8|56365.1|56240.1|56362.3|56237.3|19
1618866490000|2021-04-19 21:08:10|56363.9|56238.9|56343.3|56218.3|56365.1|56240.1|56343.1|56218.1|18
1618866500000|2021-04-19 21:08:20|56342.9|56217.9|56319.9|56194.9|56342.9|56217.9|56319.9|56194.9|30
1618866510000|2021-04-19 21:08:30|56320.1|56195.1|56307.2|56182.2|56320.5|56195.5|56307.2|56182.2|31
1618866520000|2021-04-19 21:08:40|56307|56182|56300.1|56175.1|56307|56182|56297|56172|28
1618866530000|2021-04-19 21:08:50|56300.5|56175.5|56296.9|56171.9|56302.6|56177.6|56296.6|56171.6|13
1618866540000|2021-04-19 21:09:00|56293.2|56168.2|56279.3|56154.3|56293.2|56168.2|56275.9|56150.9|25
1618866550000|2021-04-19 21:09:10|56275.1|56150.1|56248.5|56123.5|56275.1|56150.1|56247.7|56122.7|23
1618866560000|2021-04-19 21:09:20|56247.7|56122.7|56248.5|56123.5|56250.4|56125.4|56247.7|56122.7|14
1618866570000|2021-04-19 21:09:30|56248.8|56123.8|56248.1|56123.1|56249.1|56124.1|56247.9|56122.9|9
1618866580000|2021-04-19 21:09:40|56247.2|56122.2|56248|56123|56248.2|56123.2|56246.4|56121.4|15
1618866590000|2021-04-19 21:09:50|56250.4|56125.4|56265.5|56140.5|56265.6|56140.6|56250.3|56125.3|14
1618866600000|2021-04-19 21:10:00|56266.5|56141.5|56281.4|56156.4|56281.4|56156.4|56264.9|56139.9|20
1618866610000|2021-04-19 21:10:10|56282.5|56157.5|56293.7|56168.7|56294|56169|56282.5|56157.5|17
1618866620000|2021-04-19 21:10:20|56293|56168|56288.7|56163.7|56304.3|56179.3|56286.8|56161.8|23
1618866630000|2021-04-19 21:10:30|56290|56165|56288.5|56163.5|56290.1|56165.1|56281|56156|10
1618866640000|2021-04-19 21:10:40|56288.4|56163.4|56287.5|56162.5|56290.2|56165.2|56287.5|56162.5|12
1618866650000|2021-04-19 21:10:50|56285.1|56160.1|56284.4|56159.4|56288.8|56163.8|56284.3|56159.3|24
1618866660000|2021-04-19 21:11:00|56284.2|56159.2|56300.7|56175.7|56304.7|56179.7|56284.2|56159.2|11
1618866670000|2021-04-19 21:11:10|56301.5|56176.5|56306|56181|56306|56181|56298.1|56173.1|14
1618866680000|2021-04-19 21:11:20|56305.4|56180.4|56306.8|56181.8|56307.5|56182.5|56303.3|56178.3|14
1618866690000|2021-04-19 21:11:30|56307.7|56182.7|56314.6|56189.6|56314.6|56189.6|56303.8|56178.8|20
1618866700000|2021-04-19 21:11:40|56313.8|56188.8|56321.8|56196.8|56333.8|56208.8|56313.8|56188.8|21
1618866710000|2021-04-19 21:11:50|56324|56199|56326.6|56201.6|56328.9|56203.9|56323.1|56198.1|18
1618866720000|2021-04-19 21:12:00|56324.4|56199.4|56317.6|56192.6|56324.9|56199.9|56317.6|56192.6|23
1618866730000|2021-04-19 21:12:10|56316.4|56191.4|56321.7|56196.7|56323.9|56198.9|56316.4|56191.4|20
1618866740000|2021-04-19 21:12:20|56322.9|56197.9|56323.1|56198.1|56324|56199|56318.5|56193.5|24
1618866750000|2021-04-19 21:12:30|56322.1|56197.1|56313.5|56188.5|56322.1|56197.1|56313.5|56188.5|15
1618866760000|2021-04-19 21:12:40|56315.6|56190.6|56321.8|56196.8|56324|56199|56313.5|56188.5|22
1618866770000|2021-04-19 21:12:50|56322|56197|56319.7|56194.7|56322.1|56197.1|56316.2|56191.2|20
1618866780000|2021-04-19 21:13:00|56319.4|56194.4|56319.5|56194.5|56319.5|56194.5|56319.4|56194.4|2
1618866790000|2021-04-19 21:13:10|56321|56196|56319.5|56194.5|56322.1|56197.1|56319.5|56194.5|6
1618866800000|2021-04-19 21:13:20|56321|56196|56322.1|56197.1|56322.1|56197.1|56319.5|56194.5|5
1618866810000|2021-04-19 21:13:30|56321|56196|56324.4|56199.4|56324.4|56199.4|56321|56196|4
1618866820000|2021-04-19 21:13:40|56323.9|56198.9|56322.1|56197.1|56324.5|56199.5|56322.1|56197.1|7
1618866830000|2021-04-19 21:13:50|56322.4|56197.4|56324.2|56199.2|56324.2|56199.2|56322.4|56197.4|8
1618866840000|2021-04-19 21:14:00|56324.8|56199.8|56323.2|56198.2|56324.8|56199.8|56323.2|56198.2|9
1618866850000|2021-04-19 21:14:10|56323.7|56198.7|56323.2|56198.2|56324.2|56199.2|56323.2|56198.2|8
1618866860000|2021-04-19 21:14:20|56323.4|56198.4|56325.4|56200.4|56325.5|56200.5|56323.4|56198.4|9
1618866870000|2021-04-19 21:14:30|56325|56200|56320.5|56195.5|56325|56200|56320.5|56195.5|10
1618866880000|2021-04-19 21:14:40|56319.3|56194.3|56319.8|56194.8|56321.5|56196.5|56318|56193|19
1618866890000|2021-04-19 21:14:50|56318.6|56193.6|56318.6|56193.6|56321.1|56196.1|56317.6|56192.6|23
1618866900000|2021-04-19 21:15:00|56318.9|56193.9|56318.6|56193.6|56321.8|56196.8|56317.5|56192.5|21
1618866910000|2021-04-19 21:15:10|56318.7|56193.7|56326.4|56201.4|56326.4|56201.4|56318.7|56193.7|14
1618866920000|2021-04-19 21:15:20|56326.3|56201.3|56326.1|56201.1|56327.3|56202.3|56326.1|56201.1|3
1618866930000|2021-04-19 21:15:30|56327.6|56202.6|56329.6|56204.6|56330.6|56205.6|56327.6|56202.6|10
1618866940000|2021-04-19 21:15:40|56329.5|56204.5|56325.6|56200.6|56329.6|56204.6|56323.5|56198.5|14
1618866950000|2021-04-19 21:15:50|56324.5|56199.5|56324.8|56199.8|56325.6|56200.6|56323.7|56198.7|13
1618866960000|2021-04-19 21:16:00|56324|56199|56318.9|56193.9|56324|56199|56318.9|56193.9|18
1618866970000|2021-04-19 21:16:10|56317.7|56192.7|56326.3|56201.3|56328.5|56203.5|56316.6|56191.6|19
1618866980000|2021-04-19 21:16:20|56326.6|56201.6|56319.9|56194.9|56329|56204|56319.9|56194.9|15
1618866990000|2021-04-19 21:16:30|56320.9|56195.9|56283.4|56158.4|56321.2|56196.2|56282.6|56157.6|33
1618867000000|2021-04-19 21:16:40|56282.3|56157.3|56275.2|56150.2|56297.6|56172.6|56275.2|56150.2|37
1618867010000|2021-04-19 21:16:50|56275.4|56150.4|56261.7|56136.7|56276.6|56151.6|56260.8|56135.8|26
1618867020000|2021-04-19 21:17:00|56260.8|56135.8|56259.6|56134.6|56263|56138|56258.9|56133.9|19
1618867030000|2021-04-19 21:17:10|56261.9|56136.9|56272.2|56147.2|56272.2|56147.2|56258.9|56133.9|13
1618867040000|2021-04-19 21:17:20|56272|56147|56261.8|56136.8|56272.3|56147.3|56261.8|56136.8|21
1618867050000|2021-04-19 21:17:30|56261.3|56136.3|56258.4|56133.4|56261.3|56136.3|56257.6|56132.6|13
1618867060000|2021-04-19 21:17:40|56252.8|56127.8|56243|56118|56252.8|56127.8|56240.5|56115.5|11
1618867070000|2021-04-19 21:17:50|56240.7|56115.7|56234.1|56109.1|56243|56118|56234.1|56109.1|10
1618867080000|2021-04-19 21:18:00|56229.4|56104.4|56224.2|56099.2|56230.1|56105.1|56223.4|56098.4|22
1618867090000|2021-04-19 21:18:10|56224.3|56099.3|56200.8|56075.8|56224.3|56099.3|56200.8|56075.8|20
1618867100000|2021-04-19 21:18:20|56202.6|56077.6|56189.6|56064.6|56203|56078|56183.3|56058.3|23
1618867110000|2021-04-19 21:18:30|56192.1|56067.1|56205.1|56080.1|56208.5|56083.5|56192.1|56067.1|31
1618867120000|2021-04-19 21:18:40|56205|56080|56200|56075|56205.2|56080.2|56199.1|56074.1|20
1618867130000|2021-04-19 21:18:50|56197.3|56072.3|56197.6|56072.6|56199.7|56074.7|56195.3|56070.3|35
1618867140000|2021-04-19 21:19:00|56197.5|56072.5|56199.4|56074.4|56200.1|56075.1|56194|56069|21
1618867150000|2021-04-19 21:19:10|56201.7|56076.7|56204|56079|56206.4|56081.4|56201.5|56076.5|28
1618867160000|2021-04-19 21:19:20|56204.9|56079.9|56203.6|56078.6|56205.9|56080.9|56201.8|56076.8|18
1618867170000|2021-04-19 21:19:30|56203.7|56078.7|56205.3|56080.3|56205.3|56080.3|56203.6|56078.6|9
1618867180000|2021-04-19 21:19:40|56210.4|56085.4|56212.7|56087.7|56212.7|56087.7|56210.4|56085.4|13
1618867190000|2021-04-19 21:19:50|56212.8|56087.8|56210.1|56085.1|56217.6|56092.6|56209|56084|21
1618867200000|2021-04-19 21:20:00|56215.2|56090.2|56212.3|56087.3|56217.7|56092.7|56210.6|56085.6|29
1618867210000|2021-04-19 21:20:10|56210.6|56085.6|56215.6|56090.6|56215.7|56090.7|56210.6|56085.6|11
1618867220000|2021-04-19 21:20:20|56216.8|56091.8|56224|56099|56224|56099|56212.6|56087.6|20
1618867230000|2021-04-19 21:20:30|56225|56100|56222.7|56097.7|56226.2|56101.2|56222.3|56097.3|27
1618867240000|2021-04-19 21:20:40|56221.1|56096.1|56218.8|56093.8|56223|56098|56218.8|56093.8|24
1618867250000|2021-04-19 21:20:50|56219.5|56094.5|56220.5|56095.5|56220.6|56095.6|56219.1|56094.1|18
1618867260000|2021-04-19 21:21:00|56220.9|56095.9|56219.3|56094.3|56220.9|56095.9|56219.1|56094.1|21
1618867270000|2021-04-19 21:21:10|56220.5|56095.5|56218.9|56093.9|56222.1|56097.1|56218.9|56093.9|21
1618867280000|2021-04-19 21:21:20|56219.1|56094.1|56219.8|56094.8|56221.3|56096.3|56217.7|56092.7|18
1618867290000|2021-04-19 21:21:30|56220.6|56095.6|56218.8|56093.8|56221.1|56096.1|56217|56092|18
1618867300000|2021-04-19 21:21:40|56220.8|56095.8|56211.4|56086.4|56220.8|56095.8|56210|56085|15
1618867310000|2021-04-19 21:21:50|56210|56085|56210.5|56085.5|56211|56086|56209.8|56084.8|13
1618867320000|2021-04-19 21:22:00|56210.2|56085.2|56211.2|56086.2|56211.2|56086.2|56210.2|56085.2|6
1618867330000|2021-04-19 21:22:10|56210.7|56085.7|56210.1|56085.1|56212.2|56087.2|56209.4|56084.4|28
1618867340000|2021-04-19 21:22:20|56210|56085|56182.2|56057.2|56210.1|56085.1|56179.2|56054.2|19
1618867350000|2021-04-19 21:22:30|56183.8|56058.8|56173.8|56048.8|56185.6|56060.6|56173.8|56048.8|28
1618867360000|2021-04-19 21:22:40|56171.5|56046.5|56172.5|56047.5|56172.7|56047.7|56170.9|56045.9|6
1618867370000|2021-04-19 21:22:50|56151.1|56026.1|56148.3|56023.3|56152.5|56027.5|56145.3|56020.3|31
1618867380000|2021-04-19 21:23:00|56148.9|56023.9|56158.2|56033.2|56163.2|56038.2|56146.6|56021.6|31
1618867390000|2021-04-19 21:23:10|56158.3|56033.3|56156.3|56031.3|56159.6|56034.6|56154.8|56029.8|33
1618867400000|2021-04-19 21:23:20|56157.3|56032.3|56158.5|56033.5|56159.8|56034.8|56156.6|56031.6|21
1618867410000|2021-04-19 21:23:30|56156.8|56031.8|56156.9|56031.9|56158.5|56033.5|56156.8|56031.8|21
1618867420000|2021-04-19 21:23:40|56158|56033|56157.6|56032.6|56161.1|56036.1|56156.9|56031.9|24
1618867430000|2021-04-19 21:23:50|56156.9|56031.9|56156.7|56031.7|56160|56035|56152.8|56027.8|14
1618867440000|2021-04-19 21:24:00|56156.1|56031.1|56156.7|56031.7|56158.2|56033.2|56155.8|56030.8|23
1618867450000|2021-04-19 21:24:10|56156.8|56031.8|56156.1|56031.1|56156.9|56031.9|56155.9|56030.9|17
1618867460000|2021-04-19 21:24:20|56156.2|56031.2|56153.4|56028.4|56157.6|56032.6|56152.1|56027.1|36
1618867470000|2021-04-19 21:24:30|56153.1|56028.1|56146.3|56021.3|56154.1|56029.1|56140.4|56015.4|17
1618867480000|2021-04-19 21:24:40|56147.7|56022.7|56122.6|55997.6|56148.8|56023.8|56121.4|55996.4|28
1618867490000|2021-04-19 21:24:50|56122.3|55997.3|56089.3|55964.3|56123.3|55998.3|56089.3|55964.3|34
1618867500000|2021-04-19 21:25:00|56090.5|55965.5|56094.4|55969.4|56097.1|55972.1|56090.2|55965.2|27
1618867510000|2021-04-19 21:25:10|56094.9|55969.9|56094.5|55969.5|56095.4|55970.4|56093.8|55968.8|23
1618867520000|2021-04-19 21:25:20|56094.8|55969.8|56110.6|55985.6|56112.6|55987.6|56094.6|55969.6|29
1618867530000|2021-04-19 21:25:30|56109.6|55984.6|56104.6|55979.6|56110.3|55985.3|56101.3|55976.3|36
1618867540000|2021-04-19 21:25:40|56101.5|55976.5|56098.6|55973.6|56102.2|55977.2|56097.2|55972.2|32
1618867550000|2021-04-19 21:25:50|56098.4|55973.4|56099|55974|56100.2|55975.2|56097.5|55972.5|21
1618867560000|2021-04-19 21:26:00|56099.3|55974.3|56070.7|55945.7|56099.9|55974.9|56067.4|55942.4|30
1618867570000|2021-04-19 21:26:10|56069.1|55944.1|56073.6|55948.6|56074.4|55949.4|56067.3|55942.3|29
1618867580000|2021-04-19 21:26:20|56073.5|55948.5|56071.9|55946.9|56073.5|55948.5|56065.7|55940.7|28
1618867590000|2021-04-19 21:26:30|56070.4|55945.4|56067.2|55942.2|56070.4|55945.4|56066.9|55941.9|29
1618867600000|2021-04-19 21:26:40|56068.6|55943.6|56040.6|55915.6|56068.6|55943.6|56029.7|55904.7|39
1618867610000|2021-04-19 21:26:50|56038.4|55913.4|56036.5|55911.5|56038.4|55913.4|56032.1|55907.1|32
1618867620000|2021-04-19 21:27:00|56036.6|55911.6|56030.7|55905.7|56037.1|55912.1|56030.2|55905.2|34
1618867630000|2021-04-19 21:27:10|56030.4|55905.4|56022|55897|56032.7|55907.7|56019.9|55894.9|35
1618867640000|2021-04-19 21:27:20|56021.4|55896.4|55988.3|55863.3|56022|55897|55966.6|55841.6|38
1618867650000|2021-04-19 21:27:30|55988.8|55863.8|55980.4|55855.4|55991.7|55866.7|55980.4|55855.4|38
1618867660000|2021-04-19 21:27:40|55978.8|55853.8|55964.7|55839.7|55980.7|55855.7|55964.7|55839.7|32
1618867670000|2021-04-19 21:27:50|55965.4|55840.4|55953.8|55828.8|55965.4|55840.4|55947.4|55822.4|32
1618867680000|2021-04-19 21:28:00|55953.1|55828.1|55954.4|55829.4|55965|55840|55950.5|55825.5|36
1618867690000|2021-04-19 21:28:10|55955.6|55830.6|55968.2|55843.2|55969.3|55844.3|55955.5|55830.5|24
1618867700000|2021-04-19 21:28:20|55969.3|55844.3|55970.3|55845.3|55971.9|55846.9|55967.9|55842.9|16
1618867710000|2021-04-19 21:28:30|55971.9|55846.9|55976.1|55851.1|55978.1|55853.1|55970.8|55845.8|18
1618867720000|2021-04-19 21:28:40|55976.7|55851.7|55993.9|55868.9|55995.4|55870.4|55972.2|55847.2|26
1618867730000|2021-04-19 21:28:50|55994.7|55869.7|55987.8|55862.8|55994.7|55869.7|55987.7|55862.7|25
1618867740000|2021-04-19 21:29:00|55990|55865|55958.4|55833.4|55990|55865|55957.5|55832.5|31
1618867750000|2021-04-19 21:29:10|55958.6|55833.6|55954.4|55829.4|55958.7|55833.7|55954.4|55829.4|27
1618867760000|2021-04-19 21:29:20|55954.3|55829.3|55918.5|55793.5|55954.3|55829.3|55918.5|55793.5|18
1618867770000|2021-04-19 21:29:30|55916.7|55791.7|55889.8|55764.8|55916.7|55791.7|55889.8|55764.8|20
1618867780000|2021-04-19 21:29:40|55888.9|55763.9|55861.7|55736.7|55888.9|55763.9|55861.7|55736.7|11
1618867790000|2021-04-19 21:29:50|55855.9|55730.9|55851.8|55726.8|55856.8|55731.8|55847.3|55722.3|15
1618867800000|2021-04-19 21:30:00|55849.2|55724.2|55842.7|55717.7|55849.2|55724.2|55842.7|55717.7|11
1618867810000|2021-04-19 21:30:10|55846.3|55721.3|55851.8|55726.8|55851.8|55726.8|55846.3|55721.3|9
1618867820000|2021-04-19 21:30:20|55851.5|55726.5|55856.9|55731.9|55858|55733|55851.5|55726.5|19
1618867830000|2021-04-19 21:30:30|55854.2|55729.2|55869.9|55744.9|55870.1|55745.1|55852.4|55727.4|17
1618867840000|2021-04-19 21:30:40|55870.4|55745.4|55878.6|55753.6|55878.7|55753.7|55868.4|55743.4|25
1618867850000|2021-04-19 21:30:50|55878.8|55753.8|55888|55763|55888|55763|55874.2|55749.2|25
1618867860000|2021-04-19 21:31:00|55887.4|55762.4|55889.1|55764.1|55890.4|55765.4|55887.2|55762.2|16
1618867870000|2021-04-19 21:31:10|55889.3|55764.3|55889|55764|55892.2|55767.2|55888.2|55763.2|16
1618867880000|2021-04-19 21:31:20|55889.7|55764.7|55890.3|55765.3|55890.3|55765.3|55888.7|55763.7|11
1618867890000|2021-04-19 21:31:30|55889.5|55764.5|55925|55800|55930.4|55805.4|55889.2|55764.2|27
1618867900000|2021-04-19 21:31:40|55925.6|55800.6|55933.3|55808.3|55933.4|55808.4|55925.3|55800.3|27
1618867910000|2021-04-19 21:31:50|55934.9|55809.9|55959.1|55834.1|55960.3|55835.3|55933|55808|33
1618867920000|2021-04-19 21:32:00|55958.3|55833.3|55955.6|55830.6|55961.9|55836.9|55949.7|55824.7|22
1618867930000|2021-04-19 21:32:10|55955.7|55830.7|55965.2|55840.2|55965.2|55840.2|55955.7|55830.7|16
1618867940000|2021-04-19 21:32:20|55965.7|55840.7|55976.4|55851.4|55976.4|55851.4|55962.4|55837.4|19
1618867950000|2021-04-19 21:32:30|55973.4|55848.4|55991|55866|55991.5|55866.5|55973|55848|18
1618867960000|2021-04-19 21:32:40|55994|55869|55994.8|55869.8|56001.4|55876.4|55991.9|55866.9|15
1618867970000|2021-04-19 21:32:50|55993|55868|56026.9|55901.9|56028.1|55903.1|55992.8|55867.8|21
1618867980000|2021-04-19 21:33:00|56027.6|55902.6|56037.1|55912.1|56037.1|55912.1|56026.4|55901.4|17
1618867990000|2021-04-19 21:33:10|56038|55913|56037.2|55912.2|56039.9|55914.9|56037.2|55912.2|16
1618868000000|2021-04-19 21:33:20|56038.3|55913.3|56036.1|55911.1|56040.5|55915.5|56036.1|55911.1|23
1618868010000|2021-04-19 21:33:30|56034.3|55909.3|56032.2|55907.2|56035.9|55910.9|56031|55906|9
1618868020000|2021-04-19 21:33:40|56033.3|55908.3|56033.6|55908.6|56033.6|55908.6|56031.8|55906.8|6
1618868030000|2021-04-19 21:33:50|56033.4|55908.4|56032.7|55907.7|56034.9|55909.9|56032.1|55907.1|11
1618868040000|2021-04-19 21:34:00|56032.6|55907.6|56030.5|55905.5|56032.7|55907.7|56030.3|55905.3|7
1618868050000|2021-04-19 21:34:10|56030.8|55905.8|56036.4|55911.4|56036.7|55911.7|56030.8|55905.8|14
1618868060000|2021-04-19 21:34:20|56037|55912|56038.4|55913.4|56039.2|55914.2|56037|55912|23
1618868070000|2021-04-19 21:34:30|56039.2|55914.2|56042.3|55917.3|56042.4|55917.4|56037.1|55912.1|11
1618868080000|2021-04-19 21:34:40|56043.5|55918.5|56050.4|55925.4|56050.4|55925.4|56042.8|55917.8|9
1618868090000|2021-04-19 21:34:50|56050.5|55925.5|56062.1|55937.1|56062.1|55937.1|56050.5|55925.5|30
1618868100000|2021-04-19 21:35:00|56061.9|55936.9|56093.1|55968.1|56093.1|55968.1|56061.9|55936.9|37
1618868110000|2021-04-19 21:35:10|56094.2|55969.2|56100.8|55975.8|56101.6|55976.6|56091.6|55966.6|24
1618868120000|2021-04-19 21:35:20|56101.2|55976.2|56105.2|55980.2|56106.2|55981.2|56100.9|55975.9|19
1618868130000|2021-04-19 21:35:30|56105.3|55980.3|56107|55982|56107.4|55982.4|56105|55980|15
1618868140000|2021-04-19 21:35:40|56114.1|55989.1|56121|55996|56121|55996|56114.1|55989.1|9
1618868150000|2021-04-19 21:35:50|56121.2|55996.2|56124.7|55999.7|56126.5|56001.5|56121.2|55996.2|18
1618868160000|2021-04-19 21:36:00|56124.1|55999.1|56122.9|55997.9|56124.5|55999.5|56122.9|55997.9|14
1618868170000|2021-04-19 21:36:10|56123.4|55998.4|56122.8|55997.8|56123.4|55998.4|56120.6|55995.6|13
1618868180000|2021-04-19 21:36:20|56123|55998|56132.8|56007.8|56132.8|56007.8|56123|55998|9
1618868190000|2021-04-19 21:36:30|56131.9|56006.9|56138.3|56013.3|56138.3|56013.3|56131.9|56006.9|23
1618868200000|2021-04-19 21:36:40|56138.7|56013.7|56148.5|56023.5|56148.5|56023.5|56138.1|56013.1|21
1618868210000|2021-04-19 21:36:50|56148.6|56023.6|56164.8|56039.8|56164.8|56039.8|56148.5|56023.5|24
1618868220000|2021-04-19 21:37:00|56167.5|56042.5|56175.1|56050.1|56177.2|56052.2|56167.5|56042.5|17
1618868230000|2021-04-19 21:37:10|56174.2|56049.2|56173.5|56048.5|56174.2|56049.2|56172.3|56047.3|10
1618868240000|2021-04-19 21:37:20|56173.9|56048.9|56175.7|56050.7|56175.7|56050.7|56173.9|56048.9|6
1618868250000|2021-04-19 21:37:30|56175.8|56050.8|56184.7|56059.7|56184.7|56059.7|56174.2|56049.2|15
1618868260000|2021-04-19 21:37:40|56185.1|56060.1|56189.2|56064.2|56190.6|56065.6|56185.1|56060.1|13
1618868270000|2021-04-19 21:37:50|56189.4|56064.4|56191.6|56066.6|56192.6|56067.6|56189.4|56064.4|9
1618868280000|2021-04-19 21:38:00|56191.5|56066.5|56201.6|56076.6|56201.7|56076.7|56190.2|56065.2|16
1618868290000|2021-04-19 21:38:10|56201.7|56076.7|56196.4|56071.4|56202.7|56077.7|56196|56071|20
1618868300000|2021-04-19 21:38:20|56197.4|56072.4|56195.4|56070.4|56197.5|56072.5|56195.4|56070.4|7
1618868310000|2021-04-19 21:38:30|56195.5|56070.5|56193|56068|56195.5|56070.5|56192.9|56067.9|13
1618868320000|2021-04-19 21:38:40|56197.9|56072.9|56201.5|56076.5|56201.7|56076.7|56197.9|56072.9|13
1618868330000|2021-04-19 21:38:50|56202.2|56077.2|56202.2|56077.2|56202.4|56077.4|56201.4|56076.4|9
1618868340000|2021-04-19 21:39:00|56201.7|56076.7|56204.1|56079.1|56204.1|56079.1|56201.7|56076.7|16
1618868360000|2021-04-19 21:39:20|56205.2|56080.2|56206.8|56081.8|56206.8|56081.8|56204.7|56079.7|6
1618868370000|2021-04-19 21:39:30|56207.5|56082.5|56206.6|56081.6|56207.7|56082.7|56205.1|56080.1|17
1618868380000|2021-04-19 21:39:40|56207.2|56082.2|56210.7|56085.7|56210.7|56085.7|56207.2|56082.2|15
1618868390000|2021-04-19 21:39:50|56210.6|56085.6|56212.7|56087.7|56212.7|56087.7|56210.2|56085.2|20
1618868400000|2021-04-19 21:40:00|56212.9|56087.9|56214.3|56089.3|56215.3|56090.3|56211.9|56086.9|17
1618868410000|2021-04-19 21:40:10|56215.4|56090.4|56217.3|56092.3|56218.1|56093.1|56213.3|56088.3|19
1618868420000|2021-04-19 21:40:20|56218.2|56093.2|56218.5|56093.5|56218.6|56093.6|56217.1|56092.1|15
1618868430000|2021-04-19 21:40:30|56218.1|56093.1|56226.6|56101.6|56226.6|56101.6|56217|56092|22
1618868440000|2021-04-19 21:40:40|56226.8|56101.8|56278.1|56153.1|56278.1|56153.1|56221.2|56096.2|34
1618868450000|2021-04-19 21:40:50|56278.2|56153.2|56287.3|56162.3|56289.4|56164.4|56273.9|56148.9|33
1618868460000|2021-04-19 21:41:00|56285.7|56160.7|56357.2|56232.2|56358.8|56233.8|56280.9|56155.9|38
1618868470000|2021-04-19 21:41:10|56355.6|56230.6|56420.7|56295.7|56422.6|56297.6|56355.6|56230.6|31
1618868480000|2021-04-19 21:41:20|56418.8|56293.8|56439.5|56314.5|56439.5|56314.5|56416.8|56291.8|32
1618868490000|2021-04-19 21:41:30|56439.9|56314.9|56458.8|56333.8|56458.8|56333.8|56438.7|56313.7|27
1618868500000|2021-04-19 21:41:40|56457.3|56332.3|56451.6|56326.6|56462|56337|56451.6|56326.6|18
1618868510000|2021-04-19 21:41:50|56451.1|56326.1|56456.3|56331.3|56459.2|56334.2|56448.9|56323.9|11
1618868520000|2021-04-19 21:42:00|56457.9|56332.9|56463.5|56338.5|56463.5|56338.5|56457.9|56332.9|14
1618868530000|2021-04-19 21:42:10|56464.7|56339.7|56476.8|56351.8|56476.8|56351.8|56464.7|56339.7|15
1618868540000|2021-04-19 21:42:20|56478|56353|56496.7|56371.7|56496.7|56371.7|56478|56353|23
1618868550000|2021-04-19 21:42:30|56497.3|56372.3|56556.8|56431.8|56556.8|56431.8|56497.3|56372.3|33
1618868560000|2021-04-19 21:42:40|56558.8|56433.8|56585.2|56460.2|56585.2|56460.2|56558.8|56433.8|28
1618868570000|2021-04-19 21:42:50|56586.5|56461.5|56600.7|56475.7|56611.8|56486.8|56586.5|56461.5|32
1618868580000|2021-04-19 21:43:00|56596.1|56471.1|56606|56481|56611.1|56486.1|56595|56470|26
1618868590000|2021-04-19 21:43:10|56633.6|56508.6|56562.5|56437.5|56633.7|56508.7|56562.5|56437.5|33
1618868600000|2021-04-19 21:43:20|56562.2|56437.2|56481.9|56356.9|56562.2|56437.2|56481.9|56356.9|35
1618868610000|2021-04-19 21:43:30|56479.2|56354.2|56505.9|56380.9|56505.9|56380.9|56458.4|56333.4|35
1618868620000|2021-04-19 21:43:40|56516.4|56391.4|56550.4|56425.4|56550.4|56425.4|56505|56380|39
1618868630000|2021-04-19 21:43:50|56545.9|56420.9|56550|56425|56563.4|56438.4|56545.3|56420.3|32
1618868640000|2021-04-19 21:44:00|56549.9|56424.9|56572.7|56447.7|56572.9|56447.9|56529.4|56404.4|28
1618868650000|2021-04-19 21:44:10|56573.8|56448.8|56577.4|56452.4|56577.4|56452.4|56570.6|56445.6|20
1618868660000|2021-04-19 21:44:20|56578.3|56453.3|56573.1|56448.1|56578.3|56453.3|56573.1|56448.1|11
1618868670000|2021-04-19 21:44:30|56572.5|56447.5|56561.8|56436.8|56572.5|56447.5|56561.8|56436.8|20
1618868680000|2021-04-19 21:44:40|56561.9|56436.9|56538.1|56413.1|56562|56437|56538.1|56413.1|27
1618868690000|2021-04-19 21:44:50|56538.2|56413.2|56519.9|56394.9|56540.7|56415.7|56518.8|56393.8|34
1618868700000|2021-04-19 21:45:00|56520.1|56395.1|56523.7|56398.7|56523.7|56398.7|56506.7|56381.7|34
1618868710000|2021-04-19 21:45:10|56520.7|56395.7|56511|56386|56522.5|56397.5|56508.7|56383.7|23
1618868720000|2021-04-19 21:45:20|56511.4|56386.4|56519.4|56394.4|56521.6|56396.6|56509.2|56384.2|34
1618868730000|2021-04-19 21:45:30|56519.3|56394.3|56538.3|56413.3|56542.8|56417.8|56519.3|56394.3|30
1618868740000|2021-04-19 21:45:40|56537.8|56412.8|56541.8|56416.8|56543.9|56418.9|56535.7|56410.7|23
1618868750000|2021-04-19 21:45:50|56542|56417|56561|56436|56561|56436|56537.5|56412.5|24
1618868760000|2021-04-19 21:46:00|56563|56438|56565.7|56440.7|56566|56441|56560.7|56435.7|22
1618868770000|2021-04-19 21:46:10|56580.4|56455.4|56586.1|56461.1|56587.6|56462.6|56579.6|56454.6|29
1618868780000|2021-04-19 21:46:20|56589|56464|56590.4|56465.4|56590.6|56465.6|56588.7|56463.7|11
1618868790000|2021-04-19 21:46:30|56603.6|56478.6|56607|56482|56608|56483|56603.5|56478.5|19
1618868800000|2021-04-19 21:46:40|56607.1|56482.1|56655.3|56530.3|56655.3|56530.3|56605.2|56480.2|34
1618868810000|2021-04-19 21:46:50|56657.7|56532.7|56673.9|56548.9|56688.6|56563.6|56656.7|56531.7|37
1618868820000|2021-04-19 21:47:00|56674|56549|56631|56506|56702.4|56577.4|56631|56506|39
1618868830000|2021-04-19 21:47:10|56632.8|56507.8|56632.6|56507.6|56632.9|56507.9|56629.1|56504.1|32
1618868840000|2021-04-19 21:47:20|56632.7|56507.7|56634.3|56509.3|56635.3|56510.3|56632|56507|26
1618868850000|2021-04-19 21:47:30|56632.5|56507.5|56615.9|56490.9|56632.5|56507.5|56615.9|56490.9|21
1618868860000|2021-04-19 21:47:40|56615.5|56490.5|56615.2|56490.2|56615.5|56490.5|56615.2|56490.2|4
1618868870000|2021-04-19 21:47:50|56614|56489|56578.8|56453.8|56614|56489|56578.8|56453.8|20
1618868880000|2021-04-19 21:48:00|56576.2|56451.2|56521.6|56396.6|56578.8|56453.8|56520.8|56395.8|27
1618868890000|2021-04-19 21:48:10|56521.8|56396.8|56519.8|56394.8|56521.9|56396.9|56519.8|56394.8|17
1618868900000|2021-04-19 21:48:20|56520.4|56395.4|56520.3|56395.3|56520.4|56395.4|56513.4|56388.4|27
1618868910000|2021-04-19 21:48:30|56520.9|56395.9|56524.8|56399.8|56524.8|56399.8|56520.9|56395.9|34
1618868920000|2021-04-19 21:48:40|56525.6|56400.6|56530.3|56405.3|56534.1|56409.1|56525.6|56400.6|24
1618868930000|2021-04-19 21:48:50|56530.8|56405.8|56529|56404|56534|56409|56528.7|56403.7|22
1618868940000|2021-04-19 21:49:00|56529.1|56404.1|56531.6|56406.6|56533|56408|56529|56404|20
1618868950000|2021-04-19 21:49:10|56531.7|56406.7|56515.1|56390.1|56531.7|56406.7|56514.3|56389.3|20
1618868960000|2021-04-19 21:49:20|56515.7|56390.7|56513.5|56388.5|56515.7|56390.7|56508.5|56383.5|9
1618868970000|2021-04-19 21:49:30|56513.2|56388.2|56512.9|56387.9|56514.4|56389.4|56508.8|56383.8|26
1618868980000|2021-04-19 21:49:40|56513.7|56388.7|56507.2|56382.2|56513.7|56388.7|56507.2|56382.2|18
1618868990000|2021-04-19 21:49:50|56507.3|56382.3|56510.3|56385.3|56511.4|56386.4|56506.4|56381.4|20
1618869000000|2021-04-19 21:50:00|56511.2|56386.2|56541|56416|56541|56416|56511.2|56386.2|18
1618869010000|2021-04-19 21:50:10|56542.2|56417.2|56592.2|56467.2|56594.2|56469.2|56541.2|56416.2|37
1618869020000|2021-04-19 21:50:20|56592.6|56467.6|56613|56488|56613|56488|56591.8|56466.8|26
1618869030000|2021-04-19 21:50:30|56613.1|56488.1|56580.2|56455.2|56613.3|56488.3|56579.4|56454.4|29
1618869040000|2021-04-19 21:50:40|56574|56449|56531.5|56406.5|56574.7|56449.7|56530.6|56405.6|27
1618869050000|2021-04-19 21:50:50|56532.7|56407.7|56529.3|56404.3|56537.7|56412.7|56529.3|56404.3|24
1618869060000|2021-04-19 21:51:00|56529.2|56404.2|56525.6|56400.6|56529.7|56404.7|56525.6|56400.6|24
1618869070000|2021-04-19 21:51:10|56525.3|56400.3|56516.1|56391.1|56525.3|56400.3|56515.8|56390.8|13
1618869080000|2021-04-19 21:51:20|56515.8|56390.8|56471.9|56346.9|56515.8|56390.8|56471.9|56346.9|28
1618869090000|2021-04-19 21:51:30|56469.6|56344.6|56449.8|56324.8|56472|56347|56449.8|56324.8|30
1618869100000|2021-04-19 21:51:40|56444.9|56319.9|56423.9|56298.9|56444.9|56319.9|56423.9|56298.9|21
1618869110000|2021-04-19 21:51:50|56423.5|56298.5|56416.1|56291.1|56423.5|56298.5|56416.1|56291.1|21
1618869120000|2021-04-19 21:52:00|56416.2|56291.2|56423.5|56298.5|56423.5|56298.5|56412.2|56287.2|29
1618869130000|2021-04-19 21:52:10|56425|56300|56479|56354|56479|56354|56425|56300|38
1618869140000|2021-04-19 21:52:20|56476.8|56351.8|56529.4|56404.4|56535.6|56410.6|56476.8|56351.8|34
1618869150000|2021-04-19 21:52:30|56529.5|56404.5|56507.6|56382.6|56530.2|56405.2|56507.6|56382.6|27
1618869160000|2021-04-19 21:52:40|56506.3|56381.3|56437.8|56312.8|56506.3|56381.3|56437.8|56312.8|30
1618869170000|2021-04-19 21:52:50|56436|56311|56401.9|56276.9|56436|56311|56401.7|56276.7|24
1618869180000|2021-04-19 21:53:00|56401.6|56276.6|56442.6|56317.6|56442.6|56317.6|56397.8|56272.8|28
1618869190000|2021-04-19 21:53:10|56440.7|56315.7|56463.2|56338.2|56494.7|56369.7|56440.7|56315.7|40
1618869200000|2021-04-19 21:53:20|56464.2|56339.2|56456.1|56331.1|56464.2|56339.2|56448|56323|32
1618869210000|2021-04-19 21:53:30|56456.5|56331.5|56411.7|56286.7|56459.1|56334.1|56411.7|56286.7|33
1618869220000|2021-04-19 21:53:40|56406.3|56281.3|56413.2|56288.2|56420.6|56295.6|56403.7|56278.7|31
1618869230000|2021-04-19 21:53:50|56413.7|56288.7|56393.5|56268.5|56413.7|56288.7|56393.5|56268.5|24
1618869240000|2021-04-19 21:54:00|56394|56269|56397.1|56272.1|56397.4|56272.4|56394|56269|16
1618869250000|2021-04-19 21:54:10|56396.7|56271.7|56399.2|56274.2|56399.5|56274.5|56392.3|56267.3|25
1618869260000|2021-04-19 21:54:20|56409.4|56284.4|56442|56317|56446.4|56321.4|56409.4|56284.4|36
1618869270000|2021-04-19 21:54:30|56443.8|56318.8|56445.8|56320.8|56460.9|56335.9|56443.8|56318.8|24
1618869280000|2021-04-19 21:54:40|56447.2|56322.2|56415.4|56290.4|56447.2|56322.2|56414.3|56289.3|33
1618869290000|2021-04-19 21:54:50|56415.9|56290.9|56419.9|56294.9|56423.3|56298.3|56412.8|56287.8|35
1618869300000|2021-04-19 21:55:00|56419.2|56294.2|56409.6|56284.6|56420.3|56295.3|56409.6|56284.6|23
1618869310000|2021-04-19 21:55:10|56409.4|56284.4|56395.9|56270.9|56409.4|56284.4|56392.9|56267.9|24
1618869320000|2021-04-19 21:55:20|56394.9|56269.9|56407.1|56282.1|56407.4|56282.4|56393.3|56268.3|16
1618869330000|2021-04-19 21:55:30|56407.5|56282.5|56424.5|56299.5|56430.5|56305.5|56407.5|56282.5|26
1618869340000|2021-04-19 21:55:40|56422.5|56297.5|56416.3|56291.3|56425.5|56300.5|56413.7|56288.7|21
1618869350000|2021-04-19 21:55:50|56418.3|56293.3|56420.1|56295.1|56420.1|56295.1|56416.6|56291.6|13
1618869360000|2021-04-19 21:56:00|56421|56296|56431.2|56306.2|56433.2|56308.2|56420.6|56295.6|25
1618869370000|2021-04-19 21:56:10|56432.4|56307.4|56430.7|56305.7|56432.4|56307.4|56430.4|56305.4|9
1618869380000|2021-04-19 21:56:20|56421.7|56296.7|56392.3|56267.3|56421.7|56296.7|56392.3|56267.3|31
1618869390000|2021-04-19 21:56:30|56390.4|56265.4|56382.3|56257.3|56390.4|56265.4|56381.6|56256.6|14
1618869400000|2021-04-19 21:56:40|56381.7|56256.7|56397|56272|56397|56272|56380.2|56255.2|23
1618869410000|2021-04-19 21:56:50|56400.1|56275.1|56388.4|56263.4|56400.1|56275.1|56388.4|56263.4|20
1618869420000|2021-04-19 21:57:00|56382.9|56257.9|56380.4|56255.4|56382.9|56257.9|56379|56254|17
1618869430000|2021-04-19 21:57:10|56374.8|56249.8|56370.4|56245.4|56374.9|56249.9|56370.4|56245.4|22
1618869440000|2021-04-19 21:57:20|56370.5|56245.5|56369|56244|56372|56247|56369|56244|11
1618869450000|2021-04-19 21:57:30|56370.1|56245.1|56369.2|56244.2|56370.5|56245.5|56367|56242|20
1618869460000|2021-04-19 21:57:40|56368.7|56243.7|56350.3|56225.3|56368.7|56243.7|56349.4|56224.4|17
1618869470000|2021-04-19 21:57:50|56350.4|56225.4|56355|56230|56355|56230|56348.7|56223.7|18
1618869480000|2021-04-19 21:58:00|56357.5|56232.5|56405.7|56280.7|56405.7|56280.7|56355.9|56230.9|31
1618869490000|2021-04-19 21:58:10|56411.6|56286.6|56420|56295|56424.7|56299.7|56409|56284|35
1618869500000|2021-04-19 21:58:20|56420.5|56295.5|56397.3|56272.3|56424.1|56299.1|56385.4|56260.4|32
1618869510000|2021-04-19 21:58:30|56390.3|56265.3|56390.8|56265.8|56395|56270|56389.3|56264.3|29
1618869520000|2021-04-19 21:58:40|56391|56266|56388.3|56263.3|56393.4|56268.4|56388.1|56263.1|15
1618869530000|2021-04-19 21:58:50|56386.7|56261.7|56386.2|56261.2|56387.7|56262.7|56384.8|56259.8|11
1618869540000|2021-04-19 21:59:00|56386.9|56261.9|56388.9|56263.9|56390.3|56265.3|56384.6|56259.6|14
1618869550000|2021-04-19 21:59:10|56387.9|56262.9|56386.8|56261.8|56388.1|56263.1|56386.6|56261.6|16
1618869560000|2021-04-19 21:59:20|56386.7|56261.7|56385|56260|56386.7|56261.7|56385|56260|14
1618869570000|2021-04-19 21:59:30|56384.7|56259.7|56375.5|56250.5|56384.7|56259.7|56375.2|56250.2|22
1618869580000|2021-04-19 21:59:40|56374.2|56249.2|56374.1|56249.1|56376.8|56251.8|56374.1|56249.1|16
1618869590000|2021-04-19 21:59:50|56374.6|56249.6|56375.9|56250.9|56377.5|56252.5|56373.1|56248.1|13
1618869600000|2021-04-19 22:00:00|56375.2|56250.2|56377.2|56252.2|56377.4|56252.4|56375.2|56250.2|8
1618869610000|2021-04-19 22:00:10|56377.6|56252.6|56385.7|56260.7|56385.7|56260.7|56377.6|56252.6|6
1618869620000|2021-04-19 22:00:20|56384.5|56259.5|56386.1|56261.1|56387.9|56262.9|56384.5|56259.5|8
1618869650000|2021-04-19 22:00:50|56386.9|56261.9|56346.9|56221.9|56387.6|56262.6|56346|56221|23
1618869660000|2021-04-19 22:01:00|56345.2|56220.2|56347|56222|56349.8|56224.8|56345.2|56220.2|20
1618869670000|2021-04-19 22:01:10|56347.4|56222.4|56349|56224|56349.4|56224.4|56347|56222|23
1618869680000|2021-04-19 22:01:20|56348.7|56223.7|56344.1|56219.1|56350.4|56225.4|56344.1|56219.1|25
1618869690000|2021-04-19 22:01:30|56345|56220|56315.9|56190.9|56345.4|56220.4|56314.5|56189.5|29
1618869700000|2021-04-19 22:01:40|56314|56189|56282.7|56157.7|56317.9|56192.9|56282.7|56157.7|31
1618869710000|2021-04-19 22:01:50|56281.4|56156.4|56301.8|56176.8|56302.5|56177.5|56268.2|56143.2|30
1618869720000|2021-04-19 22:02:00|56302.3|56177.3|56293|56168|56306.9|56181.9|56293|56168|17
1618869730000|2021-04-19 22:02:10|56292.1|56167.1|56287.7|56162.7|56305.8|56180.8|56287.7|56162.7|21
1618869740000|2021-04-19 22:02:20|56286.6|56161.6|56297.5|56172.5|56297.5|56172.5|56273.8|56148.8|20
1618869750000|2021-04-19 22:02:30|56294.1|56169.1|56293.6|56168.6|56307.5|56182.5|56293.6|56168.6|28
1618869760000|2021-04-19 22:02:40|56300.5|56175.5|56297.4|56172.4|56302.2|56177.2|56295.2|56170.2|22
1618869770000|2021-04-19 22:02:50|56295.2|56170.2|56277.8|56152.8|56297.4|56172.4|56273.9|56148.9|30
1618869780000|2021-04-19 22:03:00|56277.6|56152.6|56276.9|56151.9|56281.5|56156.5|56274.9|56149.9|19
1618869790000|2021-04-19 22:03:10|56276.6|56151.6|56243.6|56118.6|56276.7|56151.7|56243.6|56118.6|25
1618869800000|2021-04-19 22:03:20|56242|56117|56269.2|56144.2|56269.9|56144.9|56241.2|56116.2|29
1618869810000|2021-04-19 22:03:30|56270.1|56145.1|56269.1|56144.1|56270.1|56145.1|56264.5|56139.5|26
1618869820000|2021-04-19 22:03:40|56267.9|56142.9|56254.3|56129.3|56269.5|56144.5|56254.3|56129.3|21
1618869830000|2021-04-19 22:03:50|56255.6|56130.6|56260.3|56135.3|56262.6|56137.6|56255.6|56130.6|19
1618869840000|2021-04-19 22:04:00|56261.7|56136.7|56259.3|56134.3|56264.4|56139.4|56258.6|56133.6|22
1618869850000|2021-04-19 22:04:10|56257.2|56132.2|56254.7|56129.7|56257.2|56132.2|56254.7|56129.7|7
1618869860000|2021-04-19 22:04:20|56255|56130|56240.8|56115.8|56255|56130|56240.8|56115.8|20
1618869870000|2021-04-19 22:04:30|56238.5|56113.5|56237.4|56112.4|56240.9|56115.9|56237.1|56112.1|11
1618869880000|2021-04-19 22:04:40|56236.9|56111.9|56254.2|56129.2|56254.2|56129.2|56235.8|56110.8|24
1618869890000|2021-04-19 22:04:50|56254.4|56129.4|56266.8|56141.8|56267.3|56142.3|56254.3|56129.3|27
1618869900000|2021-04-19 22:05:00|56269|56144|56269.5|56144.5|56271.3|56146.3|56259.6|56134.6|34
1618869910000|2021-04-19 22:05:10|56268.8|56143.8|56251.6|56126.6|56268.8|56143.8|56249.5|56124.5|36
1618869920000|2021-04-19 22:05:20|56252.7|56127.7|56233.9|56108.9|56252.9|56127.9|56231.7|56106.7|22
1618869930000|2021-04-19 22:05:30|56235.2|56110.2|56234.3|56109.3|56235.3|56110.3|56234.1|56109.1|9
1618869940000|2021-04-19 22:05:40|56233|56108|56245.3|56120.3|56255.5|56130.5|56233|56108|34
1618869950000|2021-04-19 22:05:50|56246.3|56121.3|56249.5|56124.5|56249.9|56124.9|56243.8|56118.8|19
1618869960000|2021-04-19 22:06:00|56249.3|56124.3|56241.8|56116.8|56249.3|56124.3|56241.8|56116.8|23
1618869970000|2021-04-19 22:06:10|56240.8|56115.8|56223.2|56098.2|56240.8|56115.8|56216|56091|20
1618869980000|2021-04-19 22:06:20|56222.3|56097.3|56200|56075|56230.8|56105.8|56197.9|56072.9|28
1618869990000|2021-04-19 22:06:30|56201.2|56076.2|56216.6|56091.6|56216.6|56091.6|56198.2|56073.2|26
1618870000000|2021-04-19 22:06:40|56216.4|56091.4|56209.8|56084.8|56241.9|56116.9|56207.3|56082.3|37
1618870010000|2021-04-19 22:06:50|56210.4|56085.4|56204.5|56079.5|56212.1|56087.1|56201.3|56076.3|36
1618870020000|2021-04-19 22:07:00|56204.4|56079.4|56200.7|56075.7|56206.6|56081.6|56197.6|56072.6|31
1618870030000|2021-04-19 22:07:10|56200.9|56075.9|56200.3|56075.3|56205.4|56080.4|56198.5|56073.5|28
1618870040000|2021-04-19 22:07:20|56199.1|56074.1|56194.2|56069.2|56201.4|56076.4|56190.8|56065.8|22
1618870050000|2021-04-19 22:07:30|56194.3|56069.3|56202.5|56077.5|56203.4|56078.4|56194.3|56069.3|26
1618870060000|2021-04-19 22:07:40|56202.6|56077.6|56203.7|56078.7|56205.5|56080.5|56202.6|56077.6|25
1618870070000|2021-04-19 22:07:50|56203.8|56078.8|56194.3|56069.3|56203.8|56078.8|56194|56069|25
1618870080000|2021-04-19 22:08:00|56194.5|56069.5|56194.1|56069.1|56199|56074|56192.6|56067.6|20
1618870090000|2021-04-19 22:08:10|56194.6|56069.6|56180.6|56055.6|56197.3|56072.3|56176.7|56051.7|26
1618870100000|2021-04-19 22:08:20|56177.2|56052.2|56181.3|56056.3|56182.6|56057.6|56177.2|56052.2|22
1618870110000|2021-04-19 22:08:30|56181|56056|56174.5|56049.5|56181|56056|56174.2|56049.2|14
1618870120000|2021-04-19 22:08:40|56174.8|56049.8|56174.8|56049.8|56175.5|56050.5|56172.6|56047.6|9
1618870130000|2021-04-19 22:08:50|56176.1|56051.1|56173.2|56048.2|56176.4|56051.4|56170.7|56045.7|23
1618870140000|2021-04-19 22:09:00|56173|56048|56193.8|56068.8|56194.6|56069.6|56173|56048|22
1618870150000|2021-04-19 22:09:10|56193.9|56068.9|56209.8|56084.8|56217.7|56092.7|56193.3|56068.3|32
1618870160000|2021-04-19 22:09:20|56209.6|56084.6|56187.8|56062.8|56218.8|56093.8|56185.7|56060.7|33
1618870170000|2021-04-19 22:09:30|56188.3|56063.3|56170.9|56045.9|56188.3|56063.3|56170.3|56045.3|32
1618870180000|2021-04-19 22:09:40|56169.6|56044.6|56158.8|56033.8|56169.7|56044.7|56158.8|56033.8|35
1618870190000|2021-04-19 22:09:50|56159|56034|56195.3|56070.3|56195.3|56070.3|56155.4|56030.4|37
1618870200000|2021-04-19 22:10:00|56192|56067|56193.5|56068.5|56207.5|56082.5|56191.3|56066.3|36
1618870210000|2021-04-19 22:10:10|56194.1|56069.1|56165.2|56040.2|56194.1|56069.1|56160.4|56035.4|31
1618870220000|2021-04-19 22:10:20|56164.9|56039.9|56163.2|56038.2|56173|56048|56160.3|56035.3|37
1618870230000|2021-04-19 22:10:30|56163|56038|56166|56041|56168.8|56043.8|56163|56038|30
1618870240000|2021-04-19 22:10:40|56168|56043|56162.5|56037.5|56171.5|56046.5|56161.7|56036.7|31
1618870250000|2021-04-19 22:10:50|56161.2|56036.2|56147.8|56022.8|56161.7|56036.7|56147.8|56022.8|32
1618870260000|2021-04-19 22:11:00|56147.7|56022.7|56143.6|56018.6|56151.8|56026.8|56140.8|56015.8|28
1618870270000|2021-04-19 22:11:10|56141.1|56016.1|56180.2|56055.2|56181.7|56056.7|56141.1|56016.1|26
1618870280000|2021-04-19 22:11:20|56179.7|56054.7|56150.1|56025.1|56180.2|56055.2|56149.1|56024.1|23
1618870290000|2021-04-19 22:11:30|56149.4|56024.4|56142.5|56017.5|56149.4|56024.4|56142.2|56017.2|22
1618870300000|2021-04-19 22:11:40|56142.7|56017.7|56136.5|56011.5|56143.9|56018.9|56135.2|56010.2|26
1618870310000|2021-04-19 22:11:50|56136.8|56011.8|56141|56016|56141|56016|56134.5|56009.5|21
1618870320000|2021-04-19 22:12:00|56141.1|56016.1|56143|56018|56144.1|56019.1|56135|56010|21
1618870330000|2021-04-19 22:12:10|56141.7|56016.7|56125.7|56000.7|56142.6|56017.6|56124.5|55999.5|31
1618870340000|2021-04-19 22:12:20|56126.1|56001.1|56126.5|56001.5|56129.2|56004.2|56123.8|55998.8|17
1618870350000|2021-04-19 22:12:30|56126.4|56001.4|56116.6|55991.6|56126.4|56001.4|56116.6|55991.6|24
1618870360000|2021-04-19 22:12:40|56115.9|55990.9|56113.4|55988.4|56117.2|55992.2|56109.1|55984.1|28
1618870370000|2021-04-19 22:12:50|56113.5|55988.5|56098.7|55973.7|56115|55990|56098.7|55973.7|33
1618870380000|2021-04-19 22:13:00|56100.4|55975.4|56109.6|55984.6|56111.4|55986.4|56100.4|55975.4|28
1618870390000|2021-04-19 22:13:10|56108.5|55983.5|56108.7|55983.7|56112.4|55987.4|56108.5|55983.5|28
1618870400000|2021-04-19 22:13:20|56111|55986|56115.3|55990.3|56115.3|55990.3|56108.7|55983.7|23
1618870410000|2021-04-19 22:13:30|56115.9|55990.9|56122.6|55997.6|56123.7|55998.7|56115.6|55990.6|28
1618870420000|2021-04-19 22:13:40|56122.7|55997.7|56128.3|56003.3|56128.5|56003.5|56122.4|55997.4|26
1618870430000|2021-04-19 22:13:50|56129.7|56004.7|56133.6|56008.6|56133.6|56008.6|56126.7|56001.7|16
1618870440000|2021-04-19 22:14:00|56132.6|56007.6|56132.2|56007.2|56135.7|56010.7|56130.4|56005.4|20
1618870450000|2021-04-19 22:14:10|56128.7|56003.7|56111.9|55986.9|56130.3|56005.3|56110.5|55985.5|24
1618870460000|2021-04-19 22:14:20|56111.7|55986.7|56109.7|55984.7|56111.8|55986.8|56109.7|55984.7|16
1618870470000|2021-04-19 22:14:30|56110.5|55985.5|56108.1|55983.1|56110.5|55985.5|56106.5|55981.5|19
1618870480000|2021-04-19 22:14:40|56107.9|55982.9|56105.5|55980.5|56108.3|55983.3|56104.7|55979.7|9
1618870490000|2021-04-19 22:14:50|56106.2|55981.2|56099.3|55974.3|56106.2|55981.2|56093.2|55968.2|23
1618870500000|2021-04-19 22:15:00|56102.6|55977.6|56093.3|55968.3|56103.3|55978.3|56088.4|55963.4|27
1618870510000|2021-04-19 22:15:10|56093.7|55968.7|56137.1|56012.1|56137.1|56012.1|56093.7|55968.7|25
1618870520000|2021-04-19 22:15:20|56136.8|56011.8|56158.5|56033.5|56158.5|56033.5|56134.9|56009.9|31
1618870530000|2021-04-19 22:15:30|56161.5|56036.5|56193.1|56068.1|56193.1|56068.1|56161.5|56036.5|37
1618870540000|2021-04-19 22:15:40|56195|56070|56205.6|56080.6|56206.5|56081.5|56193.7|56068.7|28
1618870550000|2021-04-19 22:15:50|56207.1|56082.1|56208.1|56083.1|56214.2|56089.2|56200.3|56075.3|29
1618870560000|2021-04-19 22:16:00|56207.3|56082.3|56278.2|56153.2|56286.8|56161.8|56207.3|56082.3|39
1618870570000|2021-04-19 22:16:10|56271.1|56146.1|56277.1|56152.1|56285.6|56160.6|56260.9|56135.9|35
1618870580000|2021-04-19 22:16:20|56277.3|56152.3|56278.6|56153.6|56289.5|56164.5|56272|56147|35
1618870590000|2021-04-19 22:16:30|56277.3|56152.3|56259.2|56134.2|56277.3|56152.3|56258.4|56133.4|31
1618870600000|2021-04-19 22:16:40|56259.1|56134.1|56255.8|56130.8|56260.4|56135.4|56255.7|56130.7|31
1618870610000|2021-04-19 22:16:50|56255.7|56130.7|56248.6|56123.6|56258.7|56133.7|56247.9|56122.9|31
1618870620000|2021-04-19 22:17:00|56249.6|56124.6|56234.5|56109.5|56253.7|56128.7|56234.5|56109.5|21
1618870630000|2021-04-19 22:17:10|56238.4|56113.4|56263.7|56138.7|56263.7|56138.7|56234.3|56109.3|26
1618870640000|2021-04-19 22:17:20|56263.2|56138.2|56287.4|56162.4|56288.4|56163.4|56263.2|56138.2|38
1618870650000|2021-04-19 22:17:30|56288.5|56163.5|56255.1|56130.1|56292.3|56167.3|56255.1|56130.1|35
1618870660000|2021-04-19 22:17:40|56254.9|56129.9|56261.4|56136.4|56274.8|56149.8|56254.9|56129.9|25
1618870670000|2021-04-19 22:17:50|56260.3|56135.3|56263|56138|56264.9|56139.9|56260|56135|30
1618870680000|2021-04-19 22:18:00|56259.4|56134.4|56262.7|56137.7|56264.1|56139.1|56258.6|56133.6|37
1618870690000|2021-04-19 22:18:10|56261.7|56136.7|56261.5|56136.5|56264.2|56139.2|56260.4|56135.4|30
1618870700000|2021-04-19 22:18:20|56261.8|56136.8|56275.5|56150.5|56275.5|56150.5|56261.4|56136.4|32
1618870710000|2021-04-19 22:18:30|56274.2|56149.2|56308.2|56183.2|56308.2|56183.2|56273.9|56148.9|36
1618870720000|2021-04-19 22:18:40|56309.5|56184.5|56310.2|56185.2|56312|56187|56307.8|56182.8|31
1618870730000|2021-04-19 22:18:50|56311.7|56186.7|56308|56183|56312.1|56187.1|56289.8|56164.8|28
1618870740000|2021-04-19 22:19:00|56308.4|56183.4|56290.9|56165.9|56310.9|56185.9|56290.9|56165.9|27
1618870750000|2021-04-19 22:19:10|56289.1|56164.1|56286.2|56161.2|56289.1|56164.1|56284.5|56159.5|29
1618870760000|2021-04-19 22:19:20|56285.5|56160.5|56275.8|56150.8|56285.5|56160.5|56269.8|56144.8|33
1618870770000|2021-04-19 22:19:30|56275.6|56150.6|56278.1|56153.1|56278.2|56153.2|56273.6|56148.6|24
1618870780000|2021-04-19 22:19:40|56277.8|56152.8|56251.4|56126.4|56277.8|56152.8|56249.7|56124.7|20
1618870790000|2021-04-19 22:19:50|56250.1|56125.1|56246.1|56121.1|56251.6|56126.6|56245.1|56120.1|14
1618870800000|2021-04-19 22:20:00|56244.9|56119.9|56223.2|56098.2|56244.9|56119.9|56223.2|56098.2|19
1618870810000|2021-04-19 22:20:10|56222.7|56097.7|56208.3|56083.3|56222.7|56097.7|56208.3|56083.3|28
1618870820000|2021-04-19 22:20:20|56208.1|56083.1|56205.6|56080.6|56210.5|56085.5|56205.6|56080.6|24
1618870830000|2021-04-19 22:20:30|56205|56080|56158.5|56033.5|56205|56080|56158.5|56033.5|30
1618870840000|2021-04-19 22:20:40|56154.6|56029.6|56171.4|56046.4|56173.4|56048.4|56152.7|56027.7|36
1618870850000|2021-04-19 22:20:50|56171.7|56046.7|56164.2|56039.2|56173.4|56048.4|56163.6|56038.6|27
1618870860000|2021-04-19 22:21:00|56164.4|56039.4|56182.7|56057.7|56197.1|56072.1|56164.2|56039.2|35
1618870870000|2021-04-19 22:21:10|56183.1|56058.1|56180.7|56055.7|56184.8|56059.8|56178.6|56053.6|24
1618870880000|2021-04-19 22:21:20|56180.8|56055.8|56185.3|56060.3|56185.4|56060.4|56178.9|56053.9|16
1618870890000|2021-04-19 22:21:30|56185.7|56060.7|56190.7|56065.7|56190.9|56065.9|56184.1|56059.1|28
1618870900000|2021-04-19 22:21:40|56190.8|56065.8|56198.5|56073.5|56199.1|56074.1|56190.1|56065.1|24
1618870910000|2021-04-19 22:21:50|56197.1|56072.1|56209.6|56084.6|56211.1|56086.1|56195.7|56070.7|29
1618870920000|2021-04-19 22:22:00|56208.3|56083.3|56194|56069|56211.4|56086.4|56186.4|56061.4|31
1618870930000|2021-04-19 22:22:10|56193.9|56068.9|56210.5|56085.5|56212.1|56087.1|56193.7|56068.7|28
1618870940000|2021-04-19 22:22:20|56210.4|56085.4|56213.3|56088.3|56214.4|56089.4|56210.4|56085.4|22
1618870950000|2021-04-19 22:22:30|56215.6|56090.6|56214.3|56089.3|56216|56091|56214.3|56089.3|21
1618870960000|2021-04-19 22:22:40|56214.4|56089.4|56212.3|56087.3|56216.3|56091.3|56212.2|56087.2|21
1618870970000|2021-04-19 22:22:50|56213.7|56088.7|56224.8|56099.8|56228|56103|56212.3|56087.3|22
1618870980000|2021-04-19 22:23:00|56221.9|56096.9|56176.9|56051.9|56223.9|56098.9|56176.6|56051.6|33
1618870990000|2021-04-19 22:23:10|56179|56054|56171.4|56046.4|56199.6|56074.6|56164.9|56039.9|34
1618871000000|2021-04-19 22:23:20|56169.8|56044.8|56150.6|56025.6|56170.5|56045.5|56150.6|56025.6|26
1618871010000|2021-04-19 22:23:30|56154.9|56029.9|56148.5|56023.5|56155.4|56030.4|56145.4|56020.4|30
1618871020000|2021-04-19 22:23:40|56147.8|56022.8|56133.4|56008.4|56147.8|56022.8|56132.4|56007.4|34
1618871030000|2021-04-19 22:23:50|56134|56009|56134.3|56009.3|56134.3|56009.3|56133.3|56008.3|11
1618871040000|2021-04-19 22:24:00|56133.9|56008.9|56131.5|56006.5|56133.9|56008.9|56130.8|56005.8|22
1618871050000|2021-04-19 22:24:10|56130|56005|56121.4|55996.4|56131.5|56006.5|56120.9|55995.9|21
1618871060000|2021-04-19 22:24:20|56120|55995|56140.6|56015.6|56140.8|56015.8|56120|55995|14
1618871070000|2021-04-19 22:24:30|56139.7|56014.7|56139.3|56014.3|56141.1|56016.1|56135.6|56010.6|29
1618871080000|2021-04-19 22:24:40|56140|56015|56179.7|56054.7|56179.8|56054.8|56140|56015|30
1618871090000|2021-04-19 22:24:50|56179.4|56054.4|56179.1|56054.1|56181.5|56056.5|56173.6|56048.6|19
1618871100000|2021-04-19 22:25:00|56179.3|56054.3|56172.9|56047.9|56179.3|56054.3|56172.9|56047.9|17
1618871110000|2021-04-19 22:25:10|56173.1|56048.1|56142.4|56017.4|56173.5|56048.5|56142.4|56017.4|25
1618871120000|2021-04-19 22:25:20|56140.5|56015.5|56129.7|56004.7|56140.5|56015.5|56128.7|56003.7|24
1618871130000|2021-04-19 22:25:30|56128.6|56003.6|56131.6|56006.6|56148|56023|56125.9|56000.9|29
1618871140000|2021-04-19 22:25:40|56130.9|56005.9|56131.4|56006.4|56132.7|56007.7|56130.2|56005.2|19
1618871150000|2021-04-19 22:25:50|56132.8|56007.8|56127.2|56002.2|56133.5|56008.5|56126.7|56001.7|25
1618871160000|2021-04-19 22:26:00|56127.9|56002.9|56121.4|55996.4|56130.8|56005.8|56120.8|55995.8|27
1618871170000|2021-04-19 22:26:10|56120.7|55995.7|56099.8|55974.8|56120.7|55995.7|56099.1|55974.1|23
1618871180000|2021-04-19 22:26:20|56093.9|55968.9|56111.5|55986.5|56112.3|55987.3|56092.8|55967.8|25
1618871190000|2021-04-19 22:26:30|56111.4|55986.4|56096.8|55971.8|56113.4|55988.4|56092.7|55967.7|30
1618871200000|2021-04-19 22:26:40|56096.6|55971.6|56079.9|55954.9|56096.6|55971.6|56077.7|55952.7|27
1618871210000|2021-04-19 22:26:50|56080.1|55955.1|56086.3|55961.3|56086.3|55961.3|56078.3|55953.3|18
1618871220000|2021-04-19 22:27:00|56093.7|55968.7|56120.1|55995.1|56120.2|55995.2|56093.7|55968.7|27
1618871230000|2021-04-19 22:27:10|56119.3|55994.3|56111.1|55986.1|56119.3|55994.3|56108.1|55983.1|22
1618871240000|2021-04-19 22:27:20|56108.1|55983.1|56132.2|56007.2|56135.2|56010.2|56108.1|55983.1|24
1618871250000|2021-04-19 22:27:30|56127.8|56002.8|56119.7|55994.7|56141.7|56016.7|56117.5|55992.5|33
1618871260000|2021-04-19 22:27:40|56114.7|55989.7|56119.4|55994.4|56120.6|55995.6|56112.7|55987.7|19
1618871270000|2021-04-19 22:27:50|56120|55995|56131.6|56006.6|56132.7|56007.7|56115.8|55990.8|30
1618871280000|2021-04-19 22:28:00|56132.3|56007.3|56133.4|56008.4|56134.6|56009.6|56132|56007|23
1618871290000|2021-04-19 22:28:10|56133.5|56008.5|56135.7|56010.7|56135.7|56010.7|56131.4|56006.4|30
1618871300000|2021-04-19 22:28:20|56132.6|56007.6|56134|56009|56136.5|56011.5|56128.3|56003.3|32
1618871310000|2021-04-19 22:28:30|56134.1|56009.1|56124.2|55999.2|56136.3|56011.3|56124.2|55999.2|25
1618871320000|2021-04-19 22:28:40|56122.4|55997.4|56113.2|55988.2|56122.4|55997.4|56112|55987|34
1618871330000|2021-04-19 22:28:50|56114.5|55989.5|56121.6|55996.6|56123.1|55998.1|56114.5|55989.5|27
1618871340000|2021-04-19 22:29:00|56121.1|55996.1|56135.1|56010.1|56135.1|56010.1|56118.7|55993.7|25
1618871350000|2021-04-19 22:29:10|56134.4|56009.4|56155.5|56030.5|56156.5|56031.5|56134.4|56009.4|29
1618871360000|2021-04-19 22:29:20|56155.3|56030.3|56163.7|56038.7|56163.7|56038.7|56153.1|56028.1|20
1618871370000|2021-04-19 22:29:30|56163.8|56038.8|56190.5|56065.5|56190.5|56065.5|56163.8|56038.8|33
1618871380000|2021-04-19 22:29:40|56188.3|56063.3|56193.1|56068.1|56194.2|56069.2|56187.5|56062.5|32
1618871390000|2021-04-19 22:29:50|56193.3|56068.3|56200.3|56075.3|56200.3|56075.3|56191.5|56066.5|26
1618871400000|2021-04-19 22:30:00|56201.3|56076.3|56205.5|56080.5|56206|56081|56200.8|56075.8|22
1618871410000|2021-04-19 22:30:10|56205.1|56080.1|56205.6|56080.6|56207.7|56082.7|56204.6|56079.6|29
1618871420000|2021-04-19 22:30:20|56205.7|56080.7|56205.8|56080.8|56206.7|56081.7|56204.8|56079.8|14
1618871430000|2021-04-19 22:30:30|56205.9|56080.9|56209.1|56084.1|56210.1|56085.1|56205.8|56080.8|15
1618871440000|2021-04-19 22:30:40|56209.2|56084.2|56213|56088|56213.6|56088.6|56209.1|56084.1|23
1618871450000|2021-04-19 22:30:50|56213.9|56088.9|56253.5|56128.5|56260.6|56135.6|56212.2|56087.2|34
1618871460000|2021-04-19 22:31:00|56251.2|56126.2|56250.4|56125.4|56251.4|56126.4|56248.7|56123.7|16
1618871470000|2021-04-19 22:31:10|56251.2|56126.2|56249.2|56124.2|56253.6|56128.6|56248.5|56123.5|31
1618871480000|2021-04-19 22:31:20|56249.5|56124.5|56241.8|56116.8|56250.1|56125.1|56241.8|56116.8|20
1618871490000|2021-04-19 22:31:30|56241.3|56116.3|56231.9|56106.9|56241.3|56116.3|56231.9|56106.9|15
1618871500000|2021-04-19 22:31:40|56232.2|56107.2|56233.5|56108.5|56233.5|56108.5|56221.7|56096.7|22
1618871510000|2021-04-19 22:31:50|56232.6|56107.6|56251|56126|56254.7|56129.7|56232.6|56107.6|26
1618871520000|2021-04-19 22:32:00|56254.3|56129.3|56266.5|56141.5|56272.2|56147.2|56249.1|56124.1|30
1618871530000|2021-04-19 22:32:10|56265.9|56140.9|56268.9|56143.9|56270.7|56145.7|56264.6|56139.6|26
1618871540000|2021-04-19 22:32:20|56259.8|56134.8|56265.4|56140.4|56266.1|56141.1|56259.8|56134.8|22
1618871550000|2021-04-19 22:32:30|56265.3|56140.3|56265|56140|56266.9|56141.9|56262.9|56137.9|13
1618871560000|2021-04-19 22:32:40|56265.1|56140.1|56283.9|56158.9|56284.3|56159.3|56265.1|56140.1|32
1618871570000|2021-04-19 22:32:50|56283|56158|56301.9|56176.9|56312.2|56187.2|56279.6|56154.6|21
1618871580000|2021-04-19 22:33:00|56303.3|56178.3|56304.8|56179.8|56312.3|56187.3|56302|56177|26
1618871590000|2021-04-19 22:33:10|56304.7|56179.7|56306.3|56181.3|56318|56193|56301.7|56176.7|20
1618871600000|2021-04-19 22:33:20|56304.2|56179.2|56351|56226|56351|56226|56300|56175|29
1618871610000|2021-04-19 22:33:30|56350.7|56225.7|56330.9|56205.9|56355.2|56230.2|56329.4|56204.4|37
1618871620000|2021-04-19 22:33:40|56334.4|56209.4|56341.4|56216.4|56344.3|56219.3|56331.3|56206.3|33
1618871630000|2021-04-19 22:33:50|56341.5|56216.5|56348.7|56223.7|56349.1|56224.1|56341.5|56216.5|19
1618871640000|2021-04-19 22:34:00|56348|56223|56352.5|56227.5|56353.7|56228.7|56348|56223|20
1618871650000|2021-04-19 22:34:10|56352.4|56227.4|56348.7|56223.7|56352.5|56227.5|56343.4|56218.4|23
1618871660000|2021-04-19 22:34:20|56348.8|56223.8|56349.3|56224.3|56349.9|56224.9|56348.6|56223.6|25
1618871670000|2021-04-19 22:34:30|56349.5|56224.5|56348.7|56223.7|56350.8|56225.8|56347.9|56222.9|16
1618871680000|2021-04-19 22:34:40|56347.8|56222.8|56348.7|56223.7|56348.7|56223.7|56347.8|56222.8|2
1618871690000|2021-04-19 22:34:50|56349.3|56224.3|56357.4|56232.4|56357.4|56232.4|56347.8|56222.8|14
1618871700000|2021-04-19 22:35:00|56357.8|56232.8|56383.8|56258.8|56387|56262|56357.3|56232.3|26
1618871710000|2021-04-19 22:35:10|56377.9|56252.9|56370.8|56245.8|56377.9|56252.9|56365.4|56240.4|14
1618871720000|2021-04-19 22:35:20|56383.9|56258.9|56379.8|56254.8|56392.7|56267.7|56378.2|56253.2|26
1618871730000|2021-04-19 22:35:30|56387.1|56262.1|56358.8|56233.8|56391.5|56266.5|56358|56233|29
1618871740000|2021-04-19 22:35:40|56367.1|56242.1|56368.2|56243.2|56369.9|56244.9|56366.4|56241.4|27
1618871750000|2021-04-19 22:35:50|56367.1|56242.1|56396.4|56271.4|56397.4|56272.4|56367.1|56242.1|35
1618871760000|2021-04-19 22:36:00|56395.5|56270.5|56394.7|56269.7|56398.5|56273.5|56394.3|56269.3|35
1618871770000|2021-04-19 22:36:10|56396.5|56271.5|56401.8|56276.8|56401.8|56276.8|56394.9|56269.9|25
1618871780000|2021-04-19 22:36:20|56401.9|56276.9|56415.5|56290.5|56415.5|56290.5|56401.9|56276.9|28
1618871790000|2021-04-19 22:36:30|56415.9|56290.9|56422.9|56297.9|56422.9|56297.9|56414.3|56289.3|20
1618871800000|2021-04-19 22:36:40|56424.8|56299.8|56394.2|56269.2|56429|56304|56394.2|56269.2|31
1618871810000|2021-04-19 22:36:50|56394.9|56269.9|56406.5|56281.5|56406.5|56281.5|56393.5|56268.5|23
1618871820000|2021-04-19 22:37:00|56407.5|56282.5|56405.8|56280.8|56410.5|56285.5|56405.7|56280.7|31
1618871830000|2021-04-19 22:37:10|56405.7|56280.7|56401.1|56276.1|56407.7|56282.7|56399.7|56274.7|18
1618871840000|2021-04-19 22:37:20|56401|56276|56405.7|56280.7|56406.9|56281.9|56397.1|56272.1|15
1618871850000|2021-04-19 22:37:30|56405.8|56280.8|56405.5|56280.5|56407.9|56282.9|56404.7|56279.7|21
1618871860000|2021-04-19 22:37:40|56407.3|56282.3|56397.4|56272.4|56407.3|56282.3|56392.2|56267.2|31
1618871870000|2021-04-19 22:37:50|56397.1|56272.1|56394.7|56269.7|56397.1|56272.1|56394.4|56269.4|15
1618871880000|2021-04-19 22:38:00|56395.8|56270.8|56394.7|56269.7|56395.8|56270.8|56392|56267|24
1618871890000|2021-04-19 22:38:10|56393.2|56268.2|56359.1|56234.1|56393.3|56268.3|56359.1|56234.1|29
1618871900000|2021-04-19 22:38:20|56354.1|56229.1|56351.1|56226.1|56359.4|56234.4|56349.9|56224.9|28
1618871910000|2021-04-19 22:38:30|56351.3|56226.3|56338.4|56213.4|56351.4|56226.4|56338.4|56213.4|9
1618871920000|2021-04-19 22:38:40|56338.5|56213.5|56334|56209|56338.5|56213.5|56332.7|56207.7|8
1618871930000|2021-04-19 22:38:50|56334.1|56209.1|56364.9|56239.9|56366|56241|56334|56209|11
1618871940000|2021-04-19 22:39:00|56364.3|56239.3|56372.1|56247.1|56373.8|56248.8|56363|56238|26
1618871950000|2021-04-19 22:39:10|56373.8|56248.8|56363.4|56238.4|56374.3|56249.3|56363.4|56238.4|22
1618871960000|2021-04-19 22:39:20|56363.5|56238.5|56346.9|56221.9|56366.3|56241.3|56346.9|56221.9|23
1618871970000|2021-04-19 22:39:30|56344.7|56219.7|56340|56215|56344.7|56219.7|56339.9|56214.9|21
1618871980000|2021-04-19 22:39:40|56339.3|56214.3|56336.2|56211.2|56339.4|56214.4|56334.3|56209.3|29
1618871990000|2021-04-19 22:39:50|56336|56211|56356.2|56231.2|56360.8|56235.8|56333.7|56208.7|31
1618872000000|2021-04-19 22:40:00|56356.3|56231.3|56351.3|56226.3|56356.3|56231.3|56345.3|56220.3|30
1618872010000|2021-04-19 22:40:10|56351.4|56226.4|56346|56221|56353.1|56228.1|56346|56221|25
1618872020000|2021-04-19 22:40:20|56341.6|56216.6|56336.1|56211.1|56341.6|56216.6|56332.4|56207.4|37
1618872030000|2021-04-19 22:40:30|56336.2|56211.2|56328|56203|56336.8|56211.8|56328|56203|18
1618872040000|2021-04-19 22:40:40|56328.1|56203.1|56318.7|56193.7|56328.1|56203.1|56318.7|56193.7|19
1618872050000|2021-04-19 22:40:50|56319.4|56194.4|56312.7|56187.7|56319.4|56194.4|56312.6|56187.6|24
1618872060000|2021-04-19 22:41:00|56312|56187|56303.7|56178.7|56312|56187|56303.7|56178.7|12
1618872070000|2021-04-19 22:41:10|56303.8|56178.8|56298.8|56173.8|56304|56179|56297|56172|28
1618872080000|2021-04-19 22:41:20|56299|56174|56298.6|56173.6|56299|56174|56298.1|56173.1|12
1618872090000|2021-04-19 22:41:30|56298.4|56173.4|56288.3|56163.3|56298.4|56173.4|56287.8|56162.8|19
1618872100000|2021-04-19 22:41:40|56288.6|56163.6|56270.6|56145.6|56288.8|56163.8|56270.6|56145.6|27
1618872110000|2021-04-19 22:41:50|56271.4|56146.4|56262.6|56137.6|56271.4|56146.4|56262.6|56137.6|20
1618872120000|2021-04-19 22:42:00|56261.8|56136.8|56260.2|56135.2|56261.8|56136.8|56255.7|56130.7|16
1618872130000|2021-04-19 22:42:10|56244.7|56119.7|56265|56140|56265.9|56140.9|56244.7|56119.7|24
1618872140000|2021-04-19 22:42:20|56263.4|56138.4|56278.9|56153.9|56280.4|56155.4|56263.4|56138.4|20
1618872150000|2021-04-19 22:42:30|56277.9|56152.9|56280.3|56155.3|56281.5|56156.5|56277.9|56152.9|13
1618872160000|2021-04-19 22:42:40|56280|56155|56277.6|56152.6|56280.7|56155.7|56277.6|56152.6|18
1618872170000|2021-04-19 22:42:50|56281|56156|56285.6|56160.6|56285.9|56160.9|56281|56156|13
1618872180000|2021-04-19 22:43:00|56285.9|56160.9|56286.1|56161.1|56286.3|56161.3|56283.8|56158.8|14
1618872190000|2021-04-19 22:43:10|56284.7|56159.7|56300.8|56175.8|56300.8|56175.8|56276.5|56151.5|27
1618872200000|2021-04-19 22:43:20|56301.3|56176.3|56297.8|56172.8|56301.3|56176.3|56295.9|56170.9|17
1618872210000|2021-04-19 22:43:30|56297|56172|56295.3|56170.3|56297.9|56172.9|56295|56170|15
1618872220000|2021-04-19 22:43:40|56295.4|56170.4|56273.7|56148.7|56295.4|56170.4|56273.7|56148.7|14
1618872230000|2021-04-19 22:43:50|56274.6|56149.6|56245.3|56120.3|56274.6|56149.6|56245.3|56120.3|34
1618872240000|2021-04-19 22:44:00|56244.2|56119.2|56237.9|56112.9|56244.2|56119.2|56237.9|56112.9|20
1618872250000|2021-04-19 22:44:10|56238|56113|56225.8|56100.8|56244|56119|56223.6|56098.6|27
1618872260000|2021-04-19 22:44:20|56223.5|56098.5|56218.7|56093.7|56224.4|56099.4|56217.4|56092.4|23
1618872270000|2021-04-19 22:44:30|56218|56093|56199.2|56074.2|56218|56093|56199.2|56074.2|26
1618872280000|2021-04-19 22:44:40|56200.8|56075.8|56175.1|56050.1|56200.8|56075.8|56175.1|56050.1|31
1618872290000|2021-04-19 22:44:50|56174.8|56049.8|56177.2|56052.2|56177.6|56052.6|56173.3|56048.3|23
1618872300000|2021-04-19 22:45:00|56177|56052|56153.1|56028.1|56177|56052|56153.1|56028.1|34
1618872310000|2021-04-19 22:45:10|56153.5|56028.5|56148.3|56023.3|56153.5|56028.5|56147.6|56022.6|24
1618872320000|2021-04-19 22:45:20|56147.3|56022.3|56136|56011|56147.3|56022.3|56135.9|56010.9|7
1618872330000|2021-04-19 22:45:30|56133.2|56008.2|56124.4|55999.4|56133.6|56008.6|56121.5|55996.5|25
1618872340000|2021-04-19 22:45:40|56123.8|55998.8|56078.2|55953.2|56123.8|55998.8|56077.5|55952.5|34
1618872350000|2021-04-19 22:45:50|56077|55952|56047.8|55922.8|56077|55952|56034.2|55909.2|26
1618872360000|2021-04-19 22:46:00|56050.8|55925.8|56061.4|55936.4|56065|55940|56050.4|55925.4|34
1618872370000|2021-04-19 22:46:10|56061.2|55936.2|56023.8|55898.8|56061.2|55936.2|56023.8|55898.8|19
1618872380000|2021-04-19 22:46:20|56022.3|55897.3|56020.1|55895.1|56023.1|55898.1|56019.8|55894.8|21
1618872390000|2021-04-19 22:46:30|56020.5|55895.5|56015.6|55890.6|56020.9|55895.9|56015.6|55890.6|28
1618872400000|2021-04-19 22:46:40|56016.1|55891.1|55987.5|55862.5|56017.2|55892.2|55987.5|55862.5|28
1618872410000|2021-04-19 22:46:50|55986.8|55861.8|55942.7|55817.7|55986.8|55861.8|55942.7|55817.7|34
1618872420000|2021-04-19 22:47:00|55940|55815|55927.5|55802.5|55940|55815|55927.1|55802.1|25
1618872430000|2021-04-19 22:47:10|55928.1|55803.1|55977.2|55852.2|55978.9|55853.9|55928.1|55803.1|34
1618872440000|2021-04-19 22:47:20|55977.6|55852.6|55998.2|55873.2|55999.3|55874.3|55977.6|55852.6|31
1618872450000|2021-04-19 22:47:30|55998.3|55873.3|56003.3|55878.3|56004.5|55879.5|55981.1|55856.1|27
1618872460000|2021-04-19 22:47:40|56002.7|55877.7|56003.5|55878.5|56006.5|55881.5|56000.3|55875.3|18
1618872470000|2021-04-19 22:47:50|56003.3|55878.3|55960.5|55835.5|56007.9|55882.9|55959.8|55834.8|33
1618872480000|2021-04-19 22:48:00|55958.9|55833.9|55967.9|55842.9|55967.9|55842.9|55957.3|55832.3|30
1618872490000|2021-04-19 22:48:10|55969.4|55844.4|55986.6|55861.6|55990.1|55865.1|55965.5|55840.5|38
1618872500000|2021-04-19 22:48:20|55988.2|55863.2|55993.4|55868.4|56007.7|55882.7|55988.2|55863.2|33
1618872510000|2021-04-19 22:48:30|55995.1|55870.1|55997.4|55872.4|56001.5|55876.5|55995.1|55870.1|28
1618872520000|2021-04-19 22:48:40|55997.6|55872.6|55976.8|55851.8|55997.6|55872.6|55976.8|55851.8|27
1618872530000|2021-04-19 22:48:50|55976.3|55851.3|55972.8|55847.8|55978.4|55853.4|55966.3|55841.3|35
1618872540000|2021-04-19 22:49:00|55973.8|55848.8|55978|55853|55978.7|55853.7|55971.9|55846.9|27
1618872550000|2021-04-19 22:49:10|55978.5|55853.5|55992.9|55867.9|55993.1|55868.1|55978|55853|26
1618872560000|2021-04-19 22:49:20|55993|55868|55997.2|55872.2|55997.2|55872.2|55992.9|55867.9|25
1618872570000|2021-04-19 22:49:30|56002.3|55877.3|56053.1|55928.1|56053.7|55928.7|56002.3|55877.3|36
1618872580000|2021-04-19 22:49:40|56053.7|55928.7|56070.5|55945.5|56072.5|55947.5|56051.2|55926.2|30
1618872590000|2021-04-19 22:49:50|56069.9|55944.9|56063.5|55938.5|56069.9|55944.9|56063.5|55938.5|30
1618872600000|2021-04-19 22:50:00|56063.7|55938.7|56060.1|55935.1|56065.1|55940.1|56049.2|55924.2|25
1618872610000|2021-04-19 22:50:10|56059.8|55934.8|56062.2|55937.2|56063.1|55938.1|56059.8|55934.8|22
1618872620000|2021-04-19 22:50:20|56062.3|55937.3|56052.2|55927.2|56062.3|55937.3|56051.8|55926.8|18
1618872630000|2021-04-19 22:50:30|56050.5|55925.5|56056.8|55931.8|56056.8|55931.8|56050.4|55925.4|23
1618872640000|2021-04-19 22:50:40|56056.6|55931.6|56042|55917|56056.6|55931.6|56041.9|55916.9|21
1618872650000|2021-04-19 22:50:50|56042.1|55917.1|56024.3|55899.3|56042.1|55917.1|56022.1|55897.1|24
1618872660000|2021-04-19 22:51:00|56023.8|55898.8|56025.1|55900.1|56025.1|55900.1|56016.8|55891.8|27
1618872670000|2021-04-19 22:51:10|56026|55901|56068.2|55943.2|56068.2|55943.2|56024.1|55899.1|34
1618872680000|2021-04-19 22:51:20|56067.9|55942.9|56069.7|55944.7|56071.9|55946.9|56054.3|55929.3|35
1618872690000|2021-04-19 22:51:30|56070|55945|56073.7|55948.7|56077|55952|56053.1|55928.1|23
1618872700000|2021-04-19 22:51:40|56073.8|55948.8|56076.6|55951.6|56079.1|55954.1|56073.8|55948.8|23
1618872710000|2021-04-19 22:51:50|56076.7|55951.7|56089|55964|56089|55964|56072.1|55947.1|27
1618872720000|2021-04-19 22:52:00|56090.8|55965.8|56105.2|55980.2|56105.6|55980.6|56087.7|55962.7|30
1618872730000|2021-04-19 22:52:10|56103.9|55978.9|56130.4|56005.4|56130.4|56005.4|56100.8|55975.8|27
1618872740000|2021-04-19 22:52:20|56132.3|56007.3|56164.7|56039.7|56164.7|56039.7|56132.3|56007.3|33
1618872750000|2021-04-19 22:52:30|56163.2|56038.2|56194.3|56069.3|56194.3|56069.3|56163.2|56038.2|33
1618872760000|2021-04-19 22:52:40|56195|56070|56195.3|56070.3|56197.7|56072.7|56181.8|56056.8|35
1618872770000|2021-04-19 22:52:50|56195.4|56070.4|56200.7|56075.7|56201.2|56076.2|56194.2|56069.2|20
1618872780000|2021-04-19 22:53:00|56200.3|56075.3|56204.5|56079.5|56205.6|56080.6|56200.1|56075.1|19
1618872790000|2021-04-19 22:53:10|56203.6|56078.6|56211.8|56086.8|56211.8|56086.8|56203.6|56078.6|24
1618872800000|2021-04-19 22:53:20|56212.1|56087.1|56169|56044|56212.7|56087.7|56167.1|56042.1|29
1618872810000|2021-04-19 22:53:30|56168.5|56043.5|56129.2|56004.2|56168.5|56043.5|56129.1|56004.1|37
1618872820000|2021-04-19 22:53:40|56128.6|56003.6|56092.6|55967.6|56128.6|56003.6|56087.1|55962.1|38
1618872830000|2021-04-19 22:53:50|56092.9|55967.9|56164.2|56039.2|56166.3|56041.3|56091.5|55966.5|37
1618872840000|2021-04-19 22:54:00|56171.2|56046.2|56143|56018|56171.2|56046.2|56140|56015|32
1618872850000|2021-04-19 22:54:10|56140.8|56015.8|56126.5|56001.5|56140.8|56015.8|56123.8|55998.8|18
1618872860000|2021-04-19 22:54:20|56126.4|56001.4|56177.4|56052.4|56177.4|56052.4|56126.4|56001.4|34
1618872870000|2021-04-19 22:54:30|56176.9|56051.9|56191.6|56066.6|56192|56067|56176.9|56051.9|27
1618872880000|2021-04-19 22:54:40|56189.5|56064.5|56206.9|56081.9|56206.9|56081.9|56171|56046|30
1618872890000|2021-04-19 22:54:50|56207|56082|56204.7|56079.7|56209.5|56084.5|56189.1|56064.1|30
1618872900000|2021-04-19 22:55:00|56204.2|56079.2|56211.1|56086.1|56212.5|56087.5|56196.6|56071.6|29
1618872910000|2021-04-19 22:55:10|56210.8|56085.8|56257|56132|56258|56133|56203.5|56078.5|25
1618872920000|2021-04-19 22:55:20|56258.5|56133.5|56284.9|56159.9|56284.9|56159.9|56240.2|56115.2|33
1618872930000|2021-04-19 22:55:30|56278.4|56153.4|56314.9|56189.9|56314.9|56189.9|56259.8|56134.8|36
1618872940000|2021-04-19 22:55:40|56316.2|56191.2|56325.5|56200.5|56327.4|56202.4|56309.3|56184.3|37
1618872950000|2021-04-19 22:55:50|56330.6|56205.6|56333|56208|56333|56208|56314.9|56189.9|23
1618872960000|2021-04-19 22:56:00|56332.6|56207.6|56307.3|56182.3|56332.6|56207.6|56305.7|56180.7|31
1618872970000|2021-04-19 22:56:10|56307.2|56182.2|56326.5|56201.5|56327.6|56202.6|56305.9|56180.9|30
1618872980000|2021-04-19 22:56:20|56327.2|56202.2|56340.4|56215.4|56344.3|56219.3|56319.7|56194.7|17
1618872990000|2021-04-19 22:56:30|56352|56227|56349.9|56224.9|56353.8|56228.8|56326.5|56201.5|28
1618873000000|2021-04-19 22:56:40|56351.3|56226.3|56348.9|56223.9|56355.5|56230.5|56343.2|56218.2|24
1618873010000|2021-04-19 22:56:50|56352.4|56227.4|56355|56230|56357.2|56232.2|56343.5|56218.5|30
1618873020000|2021-04-19 22:57:00|56357.1|56232.1|56350.1|56225.1|56364.4|56239.4|56344.6|56219.6|22
1618873030000|2021-04-19 22:57:10|56353.4|56228.4|56369.9|56244.9|56394.4|56269.4|56353.4|56228.4|28
1618873040000|2021-04-19 22:57:20|56370|56245|56334.6|56209.6|56370|56245|56332.4|56207.4|30
1618873050000|2021-04-19 22:57:30|56334.3|56209.3|56307.7|56182.7|56337.1|56212.1|56305.3|56180.3|32
1618873060000|2021-04-19 22:57:40|56307.5|56182.5|56303.7|56178.7|56309.9|56184.9|56303.7|56178.7|24
1618873070000|2021-04-19 22:57:50|56297.3|56172.3|56291|56166|56297.3|56172.3|56291|56166|22
1618873080000|2021-04-19 22:58:00|56290.4|56165.4|56269.6|56144.6|56293|56168|56268.9|56143.9|24
1618873090000|2021-04-19 22:58:10|56269.5|56144.5|56258.3|56133.3|56270|56145|56256.6|56131.6|23
1618873100000|2021-04-19 22:58:20|56257.8|56132.8|56228.5|56103.5|56258.3|56133.3|56228.5|56103.5|30
1618873110000|2021-04-19 22:58:30|56230.1|56105.1|56200.4|56075.4|56230.1|56105.1|56200.4|56075.4|33
1618873120000|2021-04-19 22:58:40|56201|56076|56170.3|56045.3|56203|56078|56170.3|56045.3|28
1618873130000|2021-04-19 22:58:50|56170|56045|56161.8|56036.8|56170.7|56045.7|56156.6|56031.6|33
1618873140000|2021-04-19 22:59:00|56161.3|56036.3|56154.9|56029.9|56163.8|56038.8|56150.7|56025.7|25
1618873150000|2021-04-19 22:59:10|56153.9|56028.9|56134.1|56009.1|56154.4|56029.4|56134.1|56009.1|19
1618873160000|2021-04-19 22:59:20|56129.5|56004.5|56133.7|56008.7|56133.7|56008.7|56129.5|56004.5|4
1618873170000|2021-04-19 22:59:30|56135.2|56010.2|56126.4|56001.4|56135.2|56010.2|56126|56001|15
1618873180000|2021-04-19 22:59:40|56125.9|56000.9|56129.2|56004.2|56135|56010|56116.2|55991.2|24
1618873190000|2021-04-19 22:59:50|56129.1|56004.1|56121.2|55996.2|56152.3|56027.3|56121.2|55996.2|31
1618873200000|2021-04-19 23:00:00|56121.8|55996.8|56085.9|55960.9|56121.8|55996.8|56085.9|55960.9|31
1618873210000|2021-04-19 23:00:10|56086.3|55961.3|56063.4|55938.4|56086.3|55961.3|56061|55936|29
1618873220000|2021-04-19 23:00:20|56063.3|55938.3|56061.8|55936.8|56063.5|55938.5|56059.9|55934.9|16
1618873230000|2021-04-19 23:00:30|56060.9|55935.9|56058.4|55933.4|56061.8|55936.8|56058.3|55933.3|14
1618873240000|2021-04-19 23:00:40|56060.9|55935.9|56057.4|55932.4|56061.2|55936.2|56056.8|55931.8|16
1618873250000|2021-04-19 23:00:50|56053.2|55928.2|56036.6|55911.6|56054.4|55929.4|56031.6|55906.6|26
1618873260000|2021-04-19 23:01:00|56036.7|55911.7|56035.2|55910.2|56038.1|55913.1|56033.4|55908.4|18
1618873270000|2021-04-19 23:01:10|56035|55910|56035.1|55910.1|56036.3|55911.3|56025.1|55900.1|21
1618873280000|2021-04-19 23:01:20|56035.7|55910.7|56029.4|55904.4|56035.9|55910.9|56028.5|55903.5|27
1618873290000|2021-04-19 23:01:30|56029.9|55904.9|56024.3|55899.3|56030.2|55905.2|56022.3|55897.3|19
1618873300000|2021-04-19 23:01:40|56024.6|55899.6|56022.6|55897.6|56024.6|55899.6|56009.1|55884.1|31
1618873310000|2021-04-19 23:01:50|56022.8|55897.8|56012.1|55887.1|56023.7|55898.7|56012.1|55887.1|28
1618873320000|2021-04-19 23:02:00|56013.1|55888.1|56003.1|55878.1|56013.1|55888.1|56003.1|55878.1|22
1618873330000|2021-04-19 23:02:10|56002.1|55877.1|55998.4|55873.4|56003.5|55878.5|55996|55871|25
1618873340000|2021-04-19 23:02:20|55999.6|55874.6|55987.4|55862.4|56000.8|55875.8|55987.4|55862.4|25
1618873350000|2021-04-19 23:02:30|55988.1|55863.1|55984.4|55859.4|55988.7|55863.7|55980.9|55855.9|28
1618873360000|2021-04-19 23:02:40|55984.5|55859.5|55975.4|55850.4|55984.8|55859.8|55975.4|55850.4|25
1618873370000|2021-04-19 23:02:50|55974.5|55849.5|55975|55850|55975.9|55850.9|55973.9|55848.9|22
1618873380000|2021-04-19 23:03:00|55974.8|55849.8|56023.7|55898.7|56023.7|55898.7|55974.8|55849.8|36
1618873390000|2021-04-19 23:03:10|56022.1|55897.1|56004.5|55879.5|56024|55899|55998.1|55873.1|40
1618873400000|2021-04-19 23:03:20|56004.1|55879.1|56016.1|55891.1|56021.4|55896.4|56003.8|55878.8|37
1618873410000|2021-04-19 23:03:30|56015.3|55890.3|56023.8|55898.8|56023.8|55898.8|56013.9|55888.9|30
1618873420000|2021-04-19 23:03:40|56023.1|55898.1|56036.5|55911.5|56038.6|55913.6|56023.1|55898.1|28
1618873430000|2021-04-19 23:03:50|56035.1|55910.1|56071.3|55946.3|56075.7|55950.7|56035.1|55910.1|37
1618873440000|2021-04-19 23:04:00|56071.9|55946.9|56019.7|55894.7|56079.7|55954.7|56017.9|55892.9|37
1618873450000|2021-04-19 23:04:10|56024.1|55899.1|56005.8|55880.8|56024.1|55899.1|56004.5|55879.5|33
1618873460000|2021-04-19 23:04:20|56008.9|55883.9|55984.8|55859.8|56010.6|55885.6|55980.7|55855.7|32
1618873470000|2021-04-19 23:04:30|55983.9|55858.9|55953.8|55828.8|55984.8|55859.8|55946.5|55821.5|30
1618873480000|2021-04-19 23:04:40|55954|55829|55922.1|55797.1|55955.8|55830.8|55922.1|55797.1|33
1618873490000|2021-04-19 23:04:50|55921.9|55796.9|55924.9|55799.9|55925.9|55800.9|55911.7|55786.7|34
1618873500000|2021-04-19 23:05:00|55925.1|55800.1|55991.5|55866.5|55991.5|55866.5|55917.9|55792.9|37
1618873510000|2021-04-19 23:05:10|55991.7|55866.7|55989.9|55864.9|55993.7|55868.7|55975.3|55850.3|39
1618873520000|2021-04-19 23:05:20|55971.1|55846.1|55946.4|55821.4|55973.7|55848.7|55946.4|55821.4|36
1618873530000|2021-04-19 23:05:30|55944.1|55819.1|55963.1|55838.1|55965.5|55840.5|55936.6|55811.6|37
1618873540000|2021-04-19 23:05:40|55960.2|55835.2|55985.1|55860.1|55985.1|55860.1|55960.2|55835.2|33
1618873550000|2021-04-19 23:05:50|55985.7|55860.7|56004.8|55879.8|56011.1|55886.1|55967|55842|36
1618873560000|2021-04-19 23:06:00|56005.9|55880.9|55976.7|55851.7|56008.2|55883.2|55969.7|55844.7|35
1618873570000|2021-04-19 23:06:10|55978|55853|55940.1|55815.1|55978.3|55853.3|55940.1|55815.1|33
1618873580000|2021-04-19 23:06:20|55940|55815|55983.6|55858.6|55983.6|55858.6|55934.2|55809.2|37
1618873590000|2021-04-19 23:06:30|55980.5|55855.5|56015.5|55890.5|56019.3|55894.3|55980.5|55855.5|37
1618873600000|2021-04-19 23:06:40|56011.7|55886.7|56006|55881|56025.6|55900.6|55995.4|55870.4|40
1618873610000|2021-04-19 23:06:50|56007.5|55882.5|55997.7|55872.7|56014.9|55889.9|55994.6|55869.6|36
1618873620000|2021-04-19 23:07:00|55997.3|55872.3|56046.6|55921.6|56046.6|55921.6|55997.3|55872.3|35
1618873630000|2021-04-19 23:07:10|56049.7|55924.7|56080.4|55955.4|56082.2|55957.2|56031.5|55906.5|32
1618873640000|2021-04-19 23:07:20|56081.9|55956.9|56078.4|55953.4|56082.8|55957.8|56074.9|55949.9|24
1618873650000|2021-04-19 23:07:30|56080.8|55955.8|56088.2|55963.2|56102.7|55977.7|56077.8|55952.8|27
1618873660000|2021-04-19 23:07:40|56083.6|55958.6|56103.8|55978.8|56106.4|55981.4|56083.6|55958.6|36
1618873670000|2021-04-19 23:07:50|56107.7|55982.7|56100|55975|56126.7|56001.7|56100|55975|32
1618873680000|2021-04-19 23:08:00|56102.3|55977.3|56108.9|55983.9|56108.9|55983.9|56094.6|55969.6|35
1618873690000|2021-04-19 23:08:10|56109.4|55984.4|56124.9|55999.9|56126.3|56001.3|56109.4|55984.4|30
1618873700000|2021-04-19 23:08:20|56125.8|56000.8|56133.1|56008.1|56133.1|56008.1|56124.9|55999.9|28
1618873710000|2021-04-19 23:08:30|56132.6|56007.6|56164.7|56039.7|56166.2|56041.2|56132.6|56007.6|36
1618873720000|2021-04-19 23:08:40|56163.4|56038.4|56166|56041|56168.9|56043.9|56161.6|56036.6|30
1618873730000|2021-04-19 23:08:50|56170.6|56045.6|56157.6|56032.6|56170.6|56045.6|56147|56022|16
1618873740000|2021-04-19 23:09:00|56159.3|56034.3|56139.1|56014.1|56159.3|56034.3|56137.8|56012.8|20
1618873750000|2021-04-19 23:09:10|56138.8|56013.8|56149.6|56024.6|56149.6|56024.6|56132.8|56007.8|30
1618873760000|2021-04-19 23:09:20|56150.8|56025.8|56172.9|56047.9|56174.4|56049.4|56144.3|56019.3|36
1618873770000|2021-04-19 23:09:30|56173|56048|56182.3|56057.3|56184.7|56059.7|56170.7|56045.7|30
1618873780000|2021-04-19 23:09:40|56182.6|56057.6|56182.3|56057.3|56183.7|56058.7|56182.2|56057.2|16
1618873790000|2021-04-19 23:09:50|56182.4|56057.4|56183.9|56058.9|56184.5|56059.5|56182.3|56057.3|14
1618873800000|2021-04-19 23:10:00|56184.2|56059.2|56213.7|56088.7|56216.9|56091.9|56184.2|56059.2|22
1618873810000|2021-04-19 23:10:10|56214.1|56089.1|56220|56095|56230.5|56105.5|56203.5|56078.5|30
1618873820000|2021-04-19 23:10:20|56220.4|56095.4|56248.1|56123.1|56251.4|56126.4|56213.2|56088.2|35
1618873830000|2021-04-19 23:10:30|56249.2|56124.2|56233.5|56108.5|56255.4|56130.4|56228.1|56103.1|34
1618873840000|2021-04-19 23:10:40|56234.4|56109.4|56269.5|56144.5|56271.8|56146.8|56232.5|56107.5|30
1618873850000|2021-04-19 23:10:50|56268.3|56143.3|56288.7|56163.7|56290.4|56165.4|56263.9|56138.9|33
1618873860000|2021-04-19 23:11:00|56286.9|56161.9|56260.2|56135.2|56288.6|56163.6|56260.2|56135.2|32
1618873870000|2021-04-19 23:11:10|56260.5|56135.5|56240.9|56115.9|56260.5|56135.5|56228|56103|36
1618873880000|2021-04-19 23:11:20|56240.5|56115.5|56194.5|56069.5|56240.5|56115.5|56186.5|56061.5|36
1618873890000|2021-04-19 23:11:30|56199.6|56074.6|56206.7|56081.7|56209.8|56084.8|56187.4|56062.4|34
1618873900000|2021-04-19 23:11:40|56207.3|56082.3|56191.2|56066.2|56211.2|56086.2|56189.1|56064.1|34
1618873910000|2021-04-19 23:11:50|56193|56068|56246.9|56121.9|56270|56145|56193|56068|39
1618873920000|2021-04-19 23:12:00|56247.6|56122.6|56221.6|56096.6|56247.6|56122.6|56220.9|56095.9|38
1618873930000|2021-04-19 23:12:10|56223.7|56098.7|56213.1|56088.1|56223.7|56098.7|56189.2|56064.2|38
1618873940000|2021-04-19 23:12:20|56214.2|56089.2|56229.7|56104.7|56239.2|56114.2|56199.3|56074.3|38
1618873950000|2021-04-19 23:12:30|56228.6|56103.6|56238.4|56113.4|56245.6|56120.6|56226.8|56101.8|31
1618873960000|2021-04-19 23:12:40|56239.2|56114.2|56212.1|56087.1|56239.2|56114.2|56210.7|56085.7|36
1618873970000|2021-04-19 23:12:50|56212.4|56087.4|56191.2|56066.2|56212.4|56087.4|56181.8|56056.8|35
1618873980000|2021-04-19 23:13:00|56190|56065|56175.2|56050.2|56190|56065|56174.2|56049.2|30
1618873990000|2021-04-19 23:13:10|56175|56050|56150.9|56025.9|56177.1|56052.1|56150.9|56025.9|32
1618874000000|2021-04-19 23:13:20|56150.8|56025.8|56136.4|56011.4|56150.8|56025.8|56134.4|56009.4|33
1618874010000|2021-04-19 23:13:30|56137|56012|56139.3|56014.3|56151.8|56026.8|56135.3|56010.3|35
1618874020000|2021-04-19 23:13:40|56138.9|56013.9|56126.8|56001.8|56142.8|56017.8|56126.8|56001.8|38
1618874030000|2021-04-19 23:13:50|56126.7|56001.7|56113.3|55988.3|56126.7|56001.7|56113.3|55988.3|23
1618874040000|2021-04-19 23:14:00|56113.1|55988.1|56105|55980|56113.1|55988.1|56095.6|55970.6|29
1618874050000|2021-04-19 23:14:10|56104|55979|56116.6|55991.6|56116.6|55991.6|56104|55979|30
1618874060000|2021-04-19 23:14:20|56115.1|55990.1|56153.2|56028.2|56166.6|56041.6|56115.1|55990.1|35
1618874070000|2021-04-19 23:14:30|56155.2|56030.2|56162.4|56037.4|56169.7|56044.7|56148.4|56023.4|36
1618874080000|2021-04-19 23:14:40|56163|56038|56129.3|56004.3|56163|56038|56129.3|56004.3|29
1618874090000|2021-04-19 23:14:50|56127.7|56002.7|56133.5|56008.5|56138.8|56013.8|56112.5|55987.5|36
1618874100000|2021-04-19 23:15:00|56133.1|56008.1|56115.8|55990.8|56133.2|56008.2|56113.9|55988.9|27
1618874110000|2021-04-19 23:15:10|56114.8|55989.8|56132.2|56007.2|56133.4|56008.4|56114.4|55989.4|24
1618874120000|2021-04-19 23:15:20|56131.4|56006.4|56127.5|56002.5|56131.4|56006.4|56119.9|55994.9|35
1618874130000|2021-04-19 23:15:30|56129.5|56004.5|56103.2|55978.2|56133.5|56008.5|56103.2|55978.2|24
1618874140000|2021-04-19 23:15:40|56100.9|55975.9|56094.1|55969.1|56102.1|55977.1|56094|55969|33
1618874150000|2021-04-19 23:15:50|56094|55969|56065.1|55940.1|56094.6|55969.6|56065.1|55940.1|25
1618874160000|2021-04-19 23:16:00|56064.5|55939.5|56079.7|55954.7|56079.9|55954.9|56061.1|55936.1|29
1618874170000|2021-04-19 23:16:10|56078.2|55953.2|56114.4|55989.4|56118.8|55993.8|56078.2|55953.2|35
1618874180000|2021-04-19 23:16:20|56114.7|55989.7|56132|56007|56150.8|56025.8|56114.7|55989.7|37
1618874190000|2021-04-19 23:16:30|56132.7|56007.7|56136|56011|56145.7|56020.7|56127.1|56002.1|32
1618874200000|2021-04-19 23:16:40|56135.6|56010.6|56129.6|56004.6|56142.8|56017.8|56128.1|56003.1|26
1618874210000|2021-04-19 23:16:50|56128.8|56003.8|56128.8|56003.8|56129.5|56004.5|56114.6|55989.6|33
1618874220000|2021-04-19 23:17:00|56130.1|56005.1|56107.4|55982.4|56130.1|56005.1|56107.4|55982.4|24
1618874230000|2021-04-19 23:17:10|56106.9|55981.9|56091.9|55966.9|56110.8|55985.8|56090.2|55965.2|35
1618874240000|2021-04-19 23:17:20|56093.8|55968.8|56088.9|55963.9|56095.6|55970.6|56088.6|55963.6|16
1618874250000|2021-04-19 23:17:30|56088.8|55963.8|56089.4|55964.4|56089.7|55964.7|56088.8|55963.8|5
1618874260000|2021-04-19 23:17:40|56089.5|55964.5|56097.9|55972.9|56099.4|55974.4|56089.5|55964.5|24
1618874270000|2021-04-19 23:17:50|56098.5|55973.5|56098.1|55973.1|56104.3|55979.3|56094|55969|31
1618874280000|2021-04-19 23:18:00|56099|55974|56086|55961|56101|55976|56085.8|55960.8|20
1618874290000|2021-04-19 23:18:10|56087.2|55962.2|56071.7|55946.7|56087.6|55962.6|56066.9|55941.9|27
1618874300000|2021-04-19 23:18:20|56072.1|55947.1|56047.2|55922.2|56072.8|55947.8|56047.2|55922.2|21
1618874310000|2021-04-19 23:18:30|56049.1|55924.1|56047.1|55922.1|56049.3|55924.3|56037.8|55912.8|33
1618874320000|2021-04-19 23:18:40|56047.7|55922.7|56024.7|55899.7|56047.9|55922.9|56022|55897|32
1618874330000|2021-04-19 23:18:50|56023.9|55898.9|56030.5|55905.5|56030.5|55905.5|56023.2|55898.2|38
1618874340000|2021-04-19 23:19:00|56030.1|55905.1|56048.2|55923.2|56050.8|55925.8|56030.1|55905.1|36
1618874350000|2021-04-19 23:19:10|56047.6|55922.6|56039.6|55914.6|56066|55941|56039.6|55914.6|29
1618874360000|2021-04-19 23:19:20|56038.6|55913.6|56028.6|55903.6|56038.6|55913.6|56028.4|55903.4|19
1618874370000|2021-04-19 23:19:30|56028.3|55903.3|56010.8|55885.8|56028.5|55903.5|56010.2|55885.2|27
1618874380000|2021-04-19 23:19:40|56011.5|55886.5|56010|55885|56018.7|55893.7|56009|55884|26
1618874390000|2021-04-19 23:19:50|56010.1|55885.1|55999.6|55874.6|56011|55886|55999.2|55874.2|28
1618874400000|2021-04-19 23:20:00|56000.3|55875.3|56030.1|55905.1|56031.1|55906.1|55991.6|55866.6|28
1618874410000|2021-04-19 23:20:10|56030.2|55905.2|56049.3|55924.3|56049.3|55924.3|56026.3|55901.3|28
1618874420000|2021-04-19 23:20:20|56049.2|55924.2|56062.9|55937.9|56062.9|55937.9|56048.9|55923.9|27
1618874430000|2021-04-19 23:20:30|56062.5|55937.5|56062.4|55937.4|56062.7|55937.7|56061.3|55936.3|23
1618874440000|2021-04-19 23:20:40|56061.5|55936.5|56047.1|55922.1|56062.4|55937.4|56046.6|55921.6|23
1618874450000|2021-04-19 23:20:50|56046.8|55921.8|56008|55883|56046.8|55921.8|56007.9|55882.9|32
1618874460000|2021-04-19 23:21:00|56007.2|55882.2|55990.2|55865.2|56007.6|55882.6|55990.1|55865.1|34
1618874470000|2021-04-19 23:21:10|55990.5|55865.5|55984.7|55859.7|55990.5|55865.5|55983.8|55858.8|32
1618874480000|2021-04-19 23:21:20|55984.9|55859.9|55983.9|55858.9|56002.3|55877.3|55983.9|55858.9|27
1618874490000|2021-04-19 23:21:30|55983.8|55858.8|55960.9|55835.9|55984.1|55859.1|55960.5|55835.5|32
1618874500000|2021-04-19 23:21:40|55960.8|55835.8|55950|55825|55965.4|55840.4|55944.2|55819.2|26
1618874510000|2021-04-19 23:21:50|55950.7|55825.7|55941.3|55816.3|55952.7|55827.7|55939.7|55814.7|30
1618874520000|2021-04-19 23:22:00|55941.9|55816.9|56002.4|55877.4|56002.4|55877.4|55941.9|55816.9|35
1618874530000|2021-04-19 23:22:10|56003.4|55878.4|56023.8|55898.8|56025.1|55900.1|56003.4|55878.4|33
1618874540000|2021-04-19 23:22:20|56024.2|55899.2|56015.8|55890.8|56024.2|55899.2|56008.6|55883.6|32
1618874550000|2021-04-19 23:22:30|56016.4|55891.4|56029.4|55904.4|56032.4|55907.4|56015.7|55890.7|26
1618874560000|2021-04-19 23:22:40|56032.2|55907.2|56018.6|55893.6|56033.1|55908.1|56015.6|55890.6|29
1618874570000|2021-04-19 23:22:50|56016.7|55891.7|55994.6|55869.6|56017.9|55892.9|55989.4|55864.4|34
1618874580000|2021-04-19 23:23:00|55995.3|55870.3|55984.7|55859.7|55995.3|55870.3|55966.3|55841.3|32
1618874590000|2021-04-19 23:23:10|55986.2|55861.2|55958.7|55833.7|55987.1|55862.1|55958.7|55833.7|32
1618874600000|2021-04-19 23:23:20|55956.8|55831.8|55967.5|55842.5|55968.7|55843.7|55952|55827|36
1618874610000|2021-04-19 23:23:30|55967.7|55842.7|55937.7|55812.7|55974.5|55849.5|55937.1|55812.1|34
1618874620000|2021-04-19 23:23:40|55938.2|55813.2|55948.4|55823.4|55950.7|55825.7|55933.1|55808.1|34
1618874630000|2021-04-19 23:23:50|55948.5|55823.5|55961.4|55836.4|55961.4|55836.4|55947.8|55822.8|31
1618874640000|2021-04-19 23:24:00|55964.6|55839.6|55941.4|55816.4|55970.8|55845.8|55940.6|55815.6|30
1618874650000|2021-04-19 23:24:10|55940.7|55815.7|55929.7|55804.7|55942.4|55817.4|55927.6|55802.6|25
1618874660000|2021-04-19 23:24:20|55929.8|55804.8|55927.4|55802.4|55944.1|55819.1|55927.4|55802.4|33
1618874670000|2021-04-19 23:24:30|55929.1|55804.1|55933.9|55808.9|55939|55814|55929.1|55804.1|36
1618874680000|2021-04-19 23:24:40|55934.7|55809.7|55932.4|55807.4|55939.1|55814.1|55931|55806|34
1618874690000|2021-04-19 23:24:50|55933.1|55808.1|55923.2|55798.2|55933.1|55808.1|55917.9|55792.9|36
1618874700000|2021-04-19 23:25:00|55922.6|55797.6|55920.8|55795.8|55924.5|55799.5|55915.6|55790.6|31
1618874710000|2021-04-19 23:25:10|55920.7|55795.7|55930.2|55805.2|55934.7|55809.7|55920.4|55795.4|29
1618874720000|2021-04-19 23:25:20|55929.8|55804.8|55941.9|55816.9|55948.8|55823.8|55929.8|55804.8|38
1618874730000|2021-04-19 23:25:30|55941.8|55816.8|55914.3|55789.3|55943.1|55818.1|55914.3|55789.3|33
1618874740000|2021-04-19 23:25:40|55913.6|55788.6|55912.5|55787.5|55918.7|55793.7|55911.2|55786.2|34
1618874750000|2021-04-19 23:25:50|55911.2|55786.2|55887.4|55762.4|55911.2|55786.2|55885.6|55760.6|36
1618874760000|2021-04-19 23:26:00|55886.5|55761.5|55932.2|55807.2|55933.3|55808.3|55885.4|55760.4|34
1618874770000|2021-04-19 23:26:10|55932.5|55807.5|55924.9|55799.9|55935.8|55810.8|55924.9|55799.9|35
1618874780000|2021-04-19 23:26:20|55923.5|55798.5|55905.2|55780.2|55930.1|55805.1|55905.2|55780.2|36
1618874790000|2021-04-19 23:26:30|55899.1|55774.1|55880.3|55755.3|55899.1|55774.1|55870.3|55745.3|35
1618874800000|2021-04-19 23:26:40|55880.7|55755.7|55874.6|55749.6|55881.4|55756.4|55871.6|55746.6|30
1618874810000|2021-04-19 23:26:50|55875.2|55750.2|55860.4|55735.4|55875.8|55750.8|55860.4|55735.4|35
1618874820000|2021-04-19 23:27:00|55861.3|55736.3|55838|55713|55861.3|55736.3|55838|55713|26
1618874830000|2021-04-19 23:27:10|55837.9|55712.9|55807.1|55682.1|55840.8|55715.8|55807.1|55682.1|33
1618874840000|2021-04-19 23:27:20|55808|55683|55796.5|55671.5|55822.1|55697.1|55788.4|55663.4|38
1618874850000|2021-04-19 23:27:30|55795.4|55670.4|55766.2|55641.2|55804.5|55679.5|55766.2|55641.2|36
1618874860000|2021-04-19 23:27:40|55771.8|55646.8|55749|55624|55771.8|55646.8|55748.2|55623.2|39
1618874870000|2021-04-19 23:27:50|55740.5|55615.5|55701|55576|55740.5|55615.5|55700.6|55575.6|30
1618874880000|2021-04-19 23:28:00|55703.9|55578.9|55699.4|55574.4|55707|55582|55698.2|55573.2|38
1618874890000|2021-04-19 23:28:10|55699.5|55574.5|55685.4|55560.4|55701.2|55576.2|55683.8|55558.8|35
1618874900000|2021-04-19 23:28:20|55693.1|55568.1|55690|55565|55696.1|55571.1|55684.1|55559.1|40
1618874910000|2021-04-19 23:28:30|55690.9|55565.9|55678.9|55553.9|55690.9|55565.9|55677.6|55552.6|30
1618874920000|2021-04-19 23:28:40|55679.6|55554.6|55681.8|55556.8|55686.9|55561.9|55679.3|55554.3|32
1618874930000|2021-04-19 23:28:50|55681.9|55556.9|55688.9|55563.9|55690.3|55565.3|55681.4|55556.4|34
1618874940000|2021-04-19 23:29:00|55689|55564|55723.7|55598.7|55723.7|55598.7|55686.9|55561.9|36
1618874950000|2021-04-19 23:29:10|55730.8|55605.8|55753.7|55628.7|55760.3|55635.3|55718|55593|37
1618874960000|2021-04-19 23:29:20|55751.8|55626.8|55756.6|55631.6|55766.4|55641.4|55751.8|55626.8|32
1618874970000|2021-04-19 23:29:30|55750.4|55625.4|55690.7|55565.7|55752.4|55627.4|55688.8|55563.8|37
1618874980000|2021-04-19 23:29:40|55690.3|55565.3|55683.4|55558.4|55694.8|55569.8|55683.4|55558.4|26
1618874990000|2021-04-19 23:29:50|55683.5|55558.5|55704.1|55579.1|55704.1|55579.1|55683.5|55558.5|30
1618875000000|2021-04-19 23:30:00|55702.8|55577.8|55758.2|55633.2|55758.2|55633.2|55697.9|55572.9|39
1618875010000|2021-04-19 23:30:10|55753.4|55628.4|55770.9|55645.9|55777.5|55652.5|55753.4|55628.4|39
1618875020000|2021-04-19 23:30:20|55771.5|55646.5|55734.9|55609.9|55773.3|55648.3|55734.6|55609.6|37
1618875030000|2021-04-19 23:30:30|55733.1|55608.1|55692.8|55567.8|55733.4|55608.4|55692.8|55567.8|35
1618875040000|2021-04-19 23:30:40|55693.7|55568.7|55694.3|55569.3|55698.5|55573.5|55687.8|55562.8|36
1618875050000|2021-04-19 23:30:50|55694.5|55569.5|55680.8|55555.8|55696.8|55571.8|55677|55552|33
1618875060000|2021-04-19 23:31:00|55677.8|55552.8|55679.5|55554.5|55679.8|55554.8|55675.2|55550.2|19
1618875070000|2021-04-19 23:31:10|55678.6|55553.6|55703.9|55578.9|55703.9|55578.9|55678.6|55553.6|31
1618875080000|2021-04-19 23:31:20|55704|55579|55742.5|55617.5|55743.7|55618.7|55703.7|55578.7|32
1618875090000|2021-04-19 23:31:30|55746.7|55621.7|55777|55652|55778.9|55653.9|55746.7|55621.7|32
1618875100000|2021-04-19 23:31:40|55776.2|55651.2|55747.5|55622.5|55776.2|55651.2|55744.9|55619.9|30
1618875110000|2021-04-19 23:31:50|55747.6|55622.6|55742.9|55617.9|55748.5|55623.5|55730.9|55605.9|33
1618875120000|2021-04-19 23:32:00|55743|55618|55722.3|55597.3|55745.6|55620.6|55720.5|55595.5|28
1618875130000|2021-04-19 23:32:10|55722.7|55597.7|55742|55617|55745.9|55620.9|55722.7|55597.7|35
1618875140000|2021-04-19 23:32:20|55747.9|55622.9|55778.4|55653.4|55780.6|55655.6|55746.8|55621.8|36
1618875150000|2021-04-19 23:32:30|55776.9|55651.9|55783.2|55658.2|55790.3|55665.3|55774.2|55649.2|30
1618875160000|2021-04-19 23:32:40|55787|55662|55756.5|55631.5|55787.1|55662.1|55755.6|55630.6|28
1618875170000|2021-04-19 23:32:50|55758.4|55633.4|55733.4|55608.4|55759.9|55634.9|55731.9|55606.9|33
1618875180000|2021-04-19 23:33:00|55734.4|55609.4|55764.9|55639.9|55764.9|55639.9|55730.6|55605.6|25
1618875190000|2021-04-19 23:33:10|55768.5|55643.5|55774.8|55649.8|55787.4|55662.4|55765.2|55640.2|31
1618875200000|2021-04-19 23:33:20|55771.8|55646.8|55786.8|55661.8|55793|55668|55758.6|55633.6|35
1618875210000|2021-04-19 23:33:30|55789|55664|55788.2|55663.2|55802.7|55677.7|55779.5|55654.5|31
1618875220000|2021-04-19 23:33:40|55787.9|55662.9|55773|55648|55799.7|55674.7|55772.7|55647.7|31
1618875230000|2021-04-19 23:33:50|55775.6|55650.6|55759.7|55634.7|55778.5|55653.5|55748.8|55623.8|32
1618875240000|2021-04-19 23:34:00|55760.1|55635.1|55741.1|55616.1|55762.1|55637.1|55740.1|55615.1|35
1618875250000|2021-04-19 23:34:10|55742.6|55617.6|55786.8|55661.8|55788.7|55663.7|55742.6|55617.6|36
1618875260000|2021-04-19 23:34:20|55787.1|55662.1|55788.8|55663.8|55788.9|55663.9|55773.8|55648.8|33
1618875270000|2021-04-19 23:34:30|55788.3|55663.3|55791.5|55666.5|55792.7|55667.7|55786.8|55661.8|29
1618875280000|2021-04-19 23:34:40|55790.7|55665.7|55829.5|55704.5|55837.2|55712.2|55790.7|55665.7|36
1618875290000|2021-04-19 23:34:50|55830.2|55705.2|55821.1|55696.1|55833.8|55708.8|55814|55689|37
1618875300000|2021-04-19 23:35:00|55821|55696|55815.7|55690.7|55821.6|55696.6|55792|55667|35
1618875310000|2021-04-19 23:35:10|55815.8|55690.8|55839.6|55714.6|55839.6|55714.6|55812|55687|35
1618875320000|2021-04-19 23:35:20|55838|55713|55848|55723|55848|55723|55836.9|55711.9|27
1618875330000|2021-04-19 23:35:30|55848.4|55723.4|55854.8|55729.8|55861.3|55736.3|55848.4|55723.4|33
1618875340000|2021-04-19 23:35:40|55854.3|55729.3|55829.2|55704.2|55860.4|55735.4|55827|55702|35
1618875350000|2021-04-19 23:35:50|55831.1|55706.1|55827|55702|55835.6|55710.6|55819.6|55694.6|31
1618875360000|2021-04-19 23:36:00|55828.5|55703.5|55835.1|55710.1|55835.1|55710.1|55824.7|55699.7|28
1618875370000|2021-04-19 23:36:10|55835.5|55710.5|55859.2|55734.2|55859.8|55734.8|55834.4|55709.4|31
1618875380000|2021-04-19 23:36:20|55859.3|55734.3|55883.3|55758.3|55883.3|55758.3|55854.3|55729.3|30
1618875390000|2021-04-19 23:36:30|55876.3|55751.3|55887.5|55762.5|55893.8|55768.8|55874.1|55749.1|25
1618875400000|2021-04-19 23:36:40|55887.6|55762.6|55898.4|55773.4|55905.3|55780.3|55887.1|55762.1|26
1618875410000|2021-04-19 23:36:50|55901.8|55776.8|55890.9|55765.9|55906.9|55781.9|55879.3|55754.3|33
1618875420000|2021-04-19 23:37:00|55884|55759|55887.4|55762.4|55894.3|55769.3|55882.1|55757.1|33
1618875430000|2021-04-19 23:37:10|55885.5|55760.5|55898.9|55773.9|55899.4|55774.4|55869.2|55744.2|30
1618875440000|2021-04-19 23:37:20|55898.8|55773.8|55896.4|55771.4|55900.9|55775.9|55891|55766|30
1618875450000|2021-04-19 23:37:30|55898.9|55773.9|55904.4|55779.4|55904.4|55779.4|55895.5|55770.5|16
1618875460000|2021-04-19 23:37:40|55905.2|55780.2|55956.6|55831.6|55956.6|55831.6|55905.2|55780.2|37
1618875470000|2021-04-19 23:37:50|55954.9|55829.9|55959.5|55834.5|55962.7|55837.7|55927.5|55802.5|31
1618875480000|2021-04-19 23:38:00|55960.9|55835.9|55948|55823|55960.9|55835.9|55938.7|55813.7|32
1618875490000|2021-04-19 23:38:10|55948.1|55823.1|55904.9|55779.9|55951.6|55826.6|55904.9|55779.9|36
1618875500000|2021-04-19 23:38:20|55905.1|55780.1|55913.1|55788.1|55913.2|55788.2|55902.8|55777.8|27
1618875510000|2021-04-19 23:38:30|55913.7|55788.7|55916.5|55791.5|55925.8|55800.8|55910.8|55785.8|35
1618875520000|2021-04-19 23:38:40|55912.8|55787.8|55896.9|55771.9|55921.2|55796.2|55896.9|55771.9|36
1618875530000|2021-04-19 23:38:50|55893.7|55768.7|55883.5|55758.5|55895.6|55770.6|55883.5|55758.5|30
1618875540000|2021-04-19 23:39:00|55883.3|55758.3|55856.2|55731.2|55886.5|55761.5|55856|55731|33
1618875550000|2021-04-19 23:39:10|55855.4|55730.4|55848.4|55723.4|55855.4|55730.4|55843.9|55718.9|30
1618875560000|2021-04-19 23:39:20|55845.5|55720.5|55832.5|55707.5|55846.5|55721.5|55832.4|55707.4|25
1618875570000|2021-04-19 23:39:30|55832.2|55707.2|55807.9|55682.9|55832.2|55707.2|55801.3|55676.3|36
1618875580000|2021-04-19 23:39:40|55807.6|55682.6|55783.9|55658.9|55813.5|55688.5|55782.9|55657.9|34
1618875590000|2021-04-19 23:39:50|55783.4|55658.4|55770.6|55645.6|55783.4|55658.4|55770.6|55645.6|28
1618875600000|2021-04-19 23:40:00|55772.5|55647.5|55785.6|55660.6|55786.6|55661.6|55771|55646|34
1618875610000|2021-04-19 23:40:10|55785.7|55660.7|55832.9|55707.9|55835.5|55710.5|55785.7|55660.7|39
1618875620000|2021-04-19 23:40:20|55831.7|55706.7|55826.7|55701.7|55838.9|55713.9|55826.7|55701.7|37
1618875630000|2021-04-19 23:40:30|55828.5|55703.5|55831|55706|55840.1|55715.1|55823.7|55698.7|29
1618875640000|2021-04-19 23:40:40|55831.1|55706.1|55830.8|55705.8|55837.3|55712.3|55823.5|55698.5|22
1618875650000|2021-04-19 23:40:50|55831.8|55706.8|55802.1|55677.1|55831.8|55706.8|55795.1|55670.1|31
1618875660000|2021-04-19 23:41:00|55800.9|55675.9|55792.7|55667.7|55800.9|55675.9|55791.4|55666.4|26
1618875670000|2021-04-19 23:41:10|55791.9|55666.9|55742|55617|55792.2|55667.2|55742|55617|40
1618875680000|2021-04-19 23:41:20|55742.3|55617.3|55729.9|55604.9|55743.7|55618.7|55724.6|55599.6|33
1618875690000|2021-04-19 23:41:30|55730|55605|55751.5|55626.5|55751.7|55626.7|55730|55605|27
1618875700000|2021-04-19 23:41:40|55751.3|55626.3|55763.8|55638.8|55763.8|55638.8|55751.1|55626.1|33
1618875710000|2021-04-19 23:41:50|55763|55638|55769|55644|55769.8|55644.8|55762.5|55637.5|20
1618875720000|2021-04-19 23:42:00|55767.4|55642.4|55767.5|55642.5|55769.6|55644.6|55766.9|55641.9|17
1618875730000|2021-04-19 23:42:10|55768.3|55643.3|55793.2|55668.2|55797.4|55672.4|55767.9|55642.9|19
1618875740000|2021-04-19 23:42:20|55798.6|55673.6|55814.4|55689.4|55818.8|55693.8|55793.2|55668.2|35
1618875750000|2021-04-19 23:42:30|55812.3|55687.3|55812|55687|55818|55693|55810|55685|21
1618875760000|2021-04-19 23:42:40|55812.2|55687.2|55831.3|55706.3|55831.3|55706.3|55808.5|55683.5|23
1618875770000|2021-04-19 23:42:50|55835.8|55710.8|55835.3|55710.3|55835.8|55710.8|55835.2|55710.2|9
1618875780000|2021-04-19 23:43:00|55835.4|55710.4|55835.7|55710.7|55835.9|55710.9|55834.9|55709.9|10
1618875790000|2021-04-19 23:43:10|55835.8|55710.8|55878.9|55753.9|55879.6|55754.6|55835.8|55710.8|31
1618875800000|2021-04-19 23:43:20|55878.4|55753.4|55884.9|55759.9|55886.9|55761.9|55853.1|55728.1|36
1618875810000|2021-04-19 23:43:30|55885|55760|55897.3|55772.3|55897.3|55772.3|55876.8|55751.8|29
1618875820000|2021-04-19 23:43:40|55895|55770|55910.9|55785.9|55912.8|55787.8|55889.5|55764.5|25
1618875830000|2021-04-19 23:43:50|55912.7|55787.7|55903.1|55778.1|55913|55788|55899.2|55774.2|19
1618875840000|2021-04-19 23:44:00|55903.3|55778.3|55859.2|55734.2|55903.3|55778.3|55859.2|55734.2|31
1618875850000|2021-04-19 23:44:10|55863.7|55738.7|55857.2|55732.2|55868.4|55743.4|55850|55725|34
1618875860000|2021-04-19 23:44:20|55855|55730|55830.6|55705.6|55858.5|55733.5|55829.3|55704.3|31
1618875870000|2021-04-19 23:44:30|55830.3|55705.3|55821.7|55696.7|55830.3|55705.3|55811.7|55686.7|19
1618875880000|2021-04-19 23:44:40|55821.8|55696.8|55800.2|55675.2|55821.8|55696.8|55789.6|55664.6|28
1618875890000|2021-04-19 23:44:50|55800.1|55675.1|55802.7|55677.7|55806|55681|55799.3|55674.3|29
1618875900000|2021-04-19 23:45:00|55802.6|55677.6|55836.5|55711.5|55836.5|55711.5|55799.9|55674.9|28
1618875910000|2021-04-19 23:45:10|55836.1|55711.1|55877|55752|55877.1|55752.1|55835.1|55710.1|38
1618875920000|2021-04-19 23:45:20|55875.7|55750.7|55902.9|55777.9|55902.9|55777.9|55874.8|55749.8|35
1618875930000|2021-04-19 23:45:30|55903|55778|55921|55796|55921|55796|55897|55772|36
1618875940000|2021-04-19 23:45:40|55921.1|55796.1|55951.5|55826.5|55963.9|55838.9|55919.8|55794.8|35
1618875950000|2021-04-19 23:45:50|55949.1|55824.1|55939.4|55814.4|55950.2|55825.2|55937.3|55812.3|31
1618875960000|2021-04-19 23:46:00|55940.3|55815.3|55933.2|55808.2|55941.3|55816.3|55933.2|55808.2|30
1618875970000|2021-04-19 23:46:10|55934.8|55809.8|55937.5|55812.5|55939.6|55814.6|55932.1|55807.1|33
1618875980000|2021-04-19 23:46:20|55937.7|55812.7|55940.8|55815.8|55940.8|55815.8|55935|55810|25
1618875990000|2021-04-19 23:46:30|55940|55815|55944.2|55819.2|55944.5|55819.5|55940|55815|12
1618876000000|2021-04-19 23:46:40|55944.3|55819.3|55951.1|55826.1|55952.3|55827.3|55942.7|55817.7|23
1618876010000|2021-04-19 23:46:50|55950.7|55825.7|55953.1|55828.1|55954.8|55829.8|55950.7|55825.7|18
1618876020000|2021-04-19 23:47:00|55950.6|55825.6|55941.7|55816.7|55951.7|55826.7|55941.7|55816.7|31
1618876030000|2021-04-19 23:47:10|55941.9|55816.9|55903.3|55778.3|55941.9|55816.9|55902.7|55777.7|31
1618876040000|2021-04-19 23:47:20|55907.2|55782.2|55916.9|55791.9|55921.2|55796.2|55904.1|55779.1|32
1618876050000|2021-04-19 23:47:30|55915.4|55790.4|55905|55780|55919.3|55794.3|55895.7|55770.7|34
1618876060000|2021-04-19 23:47:40|55902.1|55777.1|55923.8|55798.8|55923.8|55798.8|55902.1|55777.1|32
1618876070000|2021-04-19 23:47:50|55925.2|55800.2|55923.1|55798.1|55934.8|55809.8|55923.1|55798.1|34
1618876080000|2021-04-19 23:48:00|55922.7|55797.7|55940.7|55815.7|55950.6|55825.6|55922.5|55797.5|35
1618876090000|2021-04-19 23:48:10|55940.8|55815.8|55964.8|55839.8|55966.2|55841.2|55938.7|55813.7|27
1618876100000|2021-04-19 23:48:20|55966.3|55841.3|55947.4|55822.4|55971.3|55846.3|55947.4|55822.4|25
1618876110000|2021-04-19 23:48:30|55950.1|55825.1|55947.9|55822.9|55955.7|55830.7|55947.9|55822.9|34
1618876120000|2021-04-19 23:48:40|55948.8|55823.8|55950.3|55825.3|55951.2|55826.2|55947.6|55822.6|24
1618876130000|2021-04-19 23:48:50|55949.5|55824.5|55927.8|55802.8|55949.5|55824.5|55893.7|55768.7|40
1618876140000|2021-04-19 23:49:00|55926.2|55801.2|55916.4|55791.4|55939.2|55814.2|55916.4|55791.4|34
1618876150000|2021-04-19 23:49:10|55914.4|55789.4|55895.7|55770.7|55914.4|55789.4|55893.7|55768.7|25
1618876160000|2021-04-19 23:49:20|55895.6|55770.6|55870.9|55745.9|55899.1|55774.1|55867.8|55742.8|24
1618876170000|2021-04-19 23:49:30|55870.5|55745.5|55865.7|55740.7|55872.9|55747.9|55865.7|55740.7|23
1618876180000|2021-04-19 23:49:40|55867.2|55742.2|55871.1|55746.1|55873.6|55748.6|55864.5|55739.5|20
1618876190000|2021-04-19 23:49:50|55869.1|55744.1|55880.7|55755.7|55880.7|55755.7|55863.2|55738.2|30
1618876200000|2021-04-19 23:50:00|55881.3|55756.3|55883.4|55758.4|55884.6|55759.6|55872.1|55747.1|34
1618876210000|2021-04-19 23:50:10|55883.7|55758.7|55870.9|55745.9|55884.1|55759.1|55870.7|55745.7|28
1618876220000|2021-04-19 23:50:20|55871.2|55746.2|55871.7|55746.7|55872|55747|55869.5|55744.5|17
1618876230000|2021-04-19 23:50:30|55871.8|55746.8|55865.8|55740.8|55871.8|55746.8|55863.3|55738.3|24
1618876240000|2021-04-19 23:50:40|55864.5|55739.5|55829|55704|55864.5|55739.5|55827.7|55702.7|28
1618876250000|2021-04-19 23:50:50|55828.4|55703.4|55835.5|55710.5|55838.7|55713.7|55822.9|55697.9|31
1618876260000|2021-04-19 23:51:00|55835.8|55710.8|55820.8|55695.8|55835.8|55710.8|55816.6|55691.6|34
1618876270000|2021-04-19 23:51:10|55821|55696|55799.2|55674.2|55822.5|55697.5|55799.2|55674.2|30
1618876280000|2021-04-19 23:51:20|55799.6|55674.6|55783.3|55658.3|55799.6|55674.6|55779.6|55654.6|28
1618876290000|2021-04-19 23:51:30|55783.9|55658.9|55756.6|55631.6|55784|55659|55756.6|55631.6|30
1618876300000|2021-04-19 23:51:40|55755.7|55630.7|55748.5|55623.5|55755.7|55630.7|55748.5|55623.5|19
1618876310000|2021-04-19 23:51:50|55748.4|55623.4|55765|55640|55768.7|55643.7|55746.8|55621.8|29
1618876320000|2021-04-19 23:52:00|55765.7|55640.7|55743|55618|55765.7|55640.7|55741.9|55616.9|25
1618876330000|2021-04-19 23:52:10|55741.7|55616.7|55741.5|55616.5|55743.7|55618.7|55735.9|55610.9|21
1618876340000|2021-04-19 23:52:20|55741.6|55616.6|55784.3|55659.3|55784.3|55659.3|55741.6|55616.6|31
1618876350000|2021-04-19 23:52:30|55786.4|55661.4|55786.7|55661.7|55792.5|55667.5|55779.3|55654.3|33
1618876360000|2021-04-19 23:52:40|55787|55662|55791.2|55666.2|55802.8|55677.8|55783|55658|27
1618876370000|2021-04-19 23:52:50|55784.8|55659.8|55820|55695|55822.6|55697.6|55784.8|55659.8|32
1618876380000|2021-04-19 23:53:00|55819.4|55694.4|55802|55677|55819.4|55694.4|55796.4|55671.4|29
1618876390000|2021-04-19 23:53:10|55802.2|55677.2|55795.4|55670.4|55802.2|55677.2|55787.1|55662.1|26
1618876400000|2021-04-19 23:53:20|55795.5|55670.5|55781.3|55656.3|55802.5|55677.5|55781.3|55656.3|30
1618876410000|2021-04-19 23:53:30|55781.9|55656.9|55753.5|55628.5|55781.9|55656.9|55753.5|55628.5|27
1618876420000|2021-04-19 23:53:40|55751.7|55626.7|55751.1|55626.1|55751.7|55626.7|55748|55623|27
1618876430000|2021-04-19 23:53:50|55750.6|55625.6|55765.2|55640.2|55765.2|55640.2|55746.9|55621.9|20
1618876440000|2021-04-19 23:54:00|55756.5|55631.5|55773.4|55648.4|55783.2|55658.2|55756.5|55631.5|31
1618876450000|2021-04-19 23:54:10|55776.5|55651.5|55778.6|55653.6|55781.3|55656.3|55776.5|55651.5|32
1618876460000|2021-04-19 23:54:20|55778|55653|55761.5|55636.5|55778.5|55653.5|55759.9|55634.9|28
1618876470000|2021-04-19 23:54:30|55760.1|55635.1|55732.7|55607.7|55760.1|55635.1|55732.7|55607.7|37
1618876480000|2021-04-19 23:54:40|55731.6|55606.6|55718.1|55593.1|55733.1|55608.1|55717.9|55592.9|31
1618876490000|2021-04-19 23:54:50|55717.7|55592.7|55717|55592|55717.9|55592.9|55716.2|55591.2|31
1618876500000|2021-04-19 23:55:00|55717.6|55592.6|55742.4|55617.4|55742.4|55617.4|55715.9|55590.9|28
1618876510000|2021-04-19 23:55:10|55736.2|55611.2|55725.2|55600.2|55740.9|55615.9|55725.2|55600.2|29
1618876520000|2021-04-19 23:55:20|55725.1|55600.1|55692.7|55567.7|55725.1|55600.1|55692.7|55567.7|29
1618876530000|2021-04-19 23:55:30|55692.9|55567.9|55693|55568|55695.4|55570.4|55685.9|55560.9|33
1618876540000|2021-04-19 23:55:40|55693.1|55568.1|55711.9|55586.9|55717.2|55592.2|55693.1|55568.1|32
1618876550000|2021-04-19 23:55:50|55711.3|55586.3|55697.2|55572.2|55711.3|55586.3|55695.7|55570.7|28
1618876560000|2021-04-19 23:56:00|55697|55572|55741.6|55616.6|55743.2|55618.2|55696.8|55571.8|33
1618876570000|2021-04-19 23:56:10|55740.6|55615.6|55744.7|55619.7|55744.7|55619.7|55737.4|55612.4|28
1618876580000|2021-04-19 23:56:20|55745.2|55620.2|55752|55627|55753.2|55628.2|55744.3|55619.3|24
1618876590000|2021-04-19 23:56:30|55752.3|55627.3|55746.6|55621.6|55754.7|55629.7|55745.5|55620.5|26
1618876600000|2021-04-19 23:56:40|55746.4|55621.4|55750|55625|55751.7|55626.7|55746.4|55621.4|18
1618876610000|2021-04-19 23:56:50|55749.6|55624.6|55749.2|55624.2|55751.4|55626.4|55748.7|55623.7|15
1618876620000|2021-04-19 23:57:00|55748.9|55623.9|55752.2|55627.2|55753.1|55628.1|55748.9|55623.9|24
1618876630000|2021-04-19 23:57:10|55752.5|55627.5|55773|55648|55774|55649|55752|55627|30
1618876640000|2021-04-19 23:57:20|55773.1|55648.1|55777.9|55652.9|55779|55654|55770.2|55645.2|23
1618876650000|2021-04-19 23:57:30|55778.9|55653.9|55790.3|55665.3|55793.4|55668.4|55776.4|55651.4|26
1618876660000|2021-04-19 23:57:40|55793.3|55668.3|55811.8|55686.8|55819.5|55694.5|55786.5|55661.5|35
1618876670000|2021-04-19 23:57:50|55807.1|55682.1|55827.3|55702.3|55834.1|55709.1|55807.1|55682.1|34
1618876680000|2021-04-19 23:58:00|55828.4|55703.4|55800|55675|55829|55704|55796.7|55671.7|32
1618876690000|2021-04-19 23:58:10|55802.9|55677.9|55847.6|55722.6|55852.4|55727.4|55801.1|55676.1|30
1618876700000|2021-04-19 23:58:20|55833.6|55708.6|55860.8|55735.8|55860.8|55735.8|55829.4|55704.4|28
1618876710000|2021-04-19 23:58:30|55860.7|55735.7|55860.3|55735.3|55860.8|55735.8|55858|55733|30
1618876720000|2021-04-19 23:58:40|55860.1|55735.1|55823.8|55698.8|55861.2|55736.2|55815.4|55690.4|33
1618876730000|2021-04-19 23:58:50|55824|55699|55803.2|55678.2|55826.5|55701.5|55803.2|55678.2|32
1618876740000|2021-04-19 23:59:00|55801.2|55676.2|55788.6|55663.6|55801.2|55676.2|55786.8|55661.8|20
1618876750000|2021-04-19 23:59:10|55788.3|55663.3|55775|55650|55788.7|55663.7|55775|55650|22
1618876760000|2021-04-19 23:59:20|55775.2|55650.2|55748.4|55623.4|55776.2|55651.2|55748.4|55623.4|28
1618876770000|2021-04-19 23:59:30|55749.6|55624.6|55760.1|55635.1|55760.1|55635.1|55744.4|55619.4|27
1618876780000|2021-04-19 23:59:40|55760.4|55635.4|55753.1|55628.1|55760.4|55635.4|55753.1|55628.1|31
1618876790000|2021-04-19 23:59:50|55753|55628|55755.9|55630.9|55755.9|55630.9|55746.1|55621.1|26
1618876800000|2021-04-20 00:00:00|55756.5|55631.5|55762.9|55637.9|55763.3|55638.3|55753.2|55628.2|27
1618876810000|2021-04-20 00:00:10|55763|55638|55814.9|55689.9|55816.8|55691.8|55761.8|55636.8|32
1618876820000|2021-04-20 00:00:20|55812|55687|55806.8|55681.8|55843|55718|55799.3|55674.3|34
1618876830000|2021-04-20 00:00:30|55804.3|55679.3|55808.2|55683.2|55808.2|55683.2|55780.8|55655.8|36
1618876840000|2021-04-20 00:00:40|55807.7|55682.7|55837.5|55712.5|55838.7|55713.7|55807.7|55682.7|34
1618876850000|2021-04-20 00:00:50|55837.4|55712.4|55829.7|55704.7|55838.3|55713.3|55817.1|55692.1|33
1618876860000|2021-04-20 00:01:00|55830|55705|55840.9|55715.9|55842.3|55717.3|55829|55704|28
1618876870000|2021-04-20 00:01:10|55838.8|55713.8|55866.4|55741.4|55872.8|55747.8|55838.7|55713.7|33
1618876880000|2021-04-20 00:01:20|55868.2|55743.2|55866.1|55741.1|55882|55757|55865.5|55740.5|31
1618876890000|2021-04-20 00:01:30|55868.5|55743.5|55831.1|55706.1|55870.5|55745.5|55828.3|55703.3|30
1618876900000|2021-04-20 00:01:40|55831|55706|55807.8|55682.8|55831.2|55706.2|55806.3|55681.3|35
1618876910000|2021-04-20 00:01:50|55808|55683|55786.5|55661.5|55808|55683|55773.8|55648.8|35
1618876920000|2021-04-20 00:02:00|55787.6|55662.6|55750.3|55625.3|55787.6|55662.6|55750.2|55625.2|31
1618876930000|2021-04-20 00:02:10|55750|55625|55703.6|55578.6|55750|55625|55703.6|55578.6|36
1618876940000|2021-04-20 00:02:20|55703.8|55578.8|55681.4|55556.4|55719.5|55594.5|55681.4|55556.4|32
1618876950000|2021-04-20 00:02:30|55682.6|55557.6|55647.3|55522.3|55682.6|55557.6|55647.3|55522.3|30
1618876960000|2021-04-20 00:02:40|55647.5|55522.5|55614.5|55489.5|55647.5|55522.5|55614.5|55489.5|35
1618876970000|2021-04-20 00:02:50|55613.2|55488.2|55590.4|55465.4|55616.9|55491.9|55590|55465|32
1618876980000|2021-04-20 00:03:00|55589.4|55464.4|55516.4|55391.4|55589.4|55464.4|55516|55391|35
1618876990000|2021-04-20 00:03:10|55517.9|55392.9|55503.6|55378.6|55527.7|55402.7|55503.5|55378.5|37
1618877000000|2021-04-20 00:03:20|55501.7|55376.7|55508.2|55383.2|55508.6|55383.6|55488|55363|38
1618877010000|2021-04-20 00:03:30|55508.1|55383.1|55524.6|55399.6|55538.3|55413.3|55508.1|55383.1|38
1618877020000|2021-04-20 00:03:40|55525.5|55400.5|55514.8|55389.8|55527.3|55402.3|55491.1|55366.1|35
1618877030000|2021-04-20 00:03:50|55511.2|55386.2|55481.5|55356.5|55513.6|55388.6|55481.5|55356.5|37
1618877040000|2021-04-20 00:04:00|55479|55354|55478.2|55353.2|55479.1|55354.1|55473.6|55348.6|33
1618877050000|2021-04-20 00:04:10|55478.3|55353.3|55524.3|55399.3|55526.7|55401.7|55478.3|55353.3|37
1618877060000|2021-04-20 00:04:20|55524.9|55399.9|55520.5|55395.5|55550.2|55425.2|55520.3|55395.3|39
1618877070000|2021-04-20 00:04:30|55516.4|55391.4|55497.8|55372.8|55516.4|55391.4|55496.7|55371.7|32
1618877080000|2021-04-20 00:04:40|55497.6|55372.6|55490.6|55365.6|55497.6|55372.6|55483.4|55358.4|31
1618877090000|2021-04-20 00:04:50|55490.8|55365.8|55440.8|55315.8|55503.4|55378.4|55440.8|55315.8|38
1618877100000|2021-04-20 00:05:00|55439.7|55314.7|55362.1|55237.1|55439.7|55314.7|55358.9|55233.9|38
1618877110000|2021-04-20 00:05:10|55361.3|55236.3|55398.4|55273.4|55398.4|55273.4|55361.3|55236.3|39
1618877120000|2021-04-20 00:05:20|55400.2|55275.2|55401.9|55276.9|55431|55306|55400.2|55275.2|38
1618877130000|2021-04-20 00:05:30|55399.9|55274.9|55373.1|55248.1|55399.9|55274.9|55359.4|55234.4|37
1618877140000|2021-04-20 00:05:40|55375.2|55250.2|55418.8|55293.8|55419.5|55294.5|55375.2|55250.2|39
1618877150000|2021-04-20 00:05:50|55420.7|55295.7|55406.5|55281.5|55420.7|55295.7|55379|55254|37
1618877160000|2021-04-20 00:06:00|55406|55281|55437.5|55312.5|55438.1|55313.1|55403.4|55278.4|36
1618877170000|2021-04-20 00:06:10|55443.6|55318.6|55410.2|55285.2|55455.7|55330.7|55410.2|55285.2|34
1618877180000|2021-04-20 00:06:20|55410.1|55285.1|55427.8|55302.8|55427.8|55302.8|55387.7|55262.7|40
1618877190000|2021-04-20 00:06:30|55427.7|55302.7|55406|55281|55433.2|55308.2|55405.5|55280.5|34
1618877200000|2021-04-20 00:06:40|55402.8|55277.8|55387.3|55262.3|55403.8|55278.8|55386.7|55261.7|33
1618877210000|2021-04-20 00:06:50|55386.3|55261.3|55360.5|55235.5|55386.7|55261.7|55360.5|55235.5|34
1618877220000|2021-04-20 00:07:00|55361|55236|55333.7|55208.7|55361|55236|55333.7|55208.7|29
1618877230000|2021-04-20 00:07:10|55331|55206|55328.2|55203.2|55331|55206|55303.3|55178.3|31
1618877240000|2021-04-20 00:07:20|55327|55202|55330.1|55205.1|55345.4|55220.4|55325.2|55200.2|35
1618877250000|2021-04-20 00:07:30|55329.5|55204.5|55313.2|55188.2|55329.8|55204.8|55313.1|55188.1|35
1618877260000|2021-04-20 00:07:40|55312.8|55187.8|55295.4|55170.4|55312.8|55187.8|55288.5|55163.5|24
1618877270000|2021-04-20 00:07:50|55287.2|55162.2|55283.2|55158.2|55320|55195|55283.2|55158.2|39
1618877280000|2021-04-20 00:08:00|55284.3|55159.3|55315.5|55190.5|55315.5|55190.5|55276.5|55151.5|34
1618877290000|2021-04-20 00:08:10|55316.6|55191.6|55338.4|55213.4|55341.8|55216.8|55316.5|55191.5|32
1618877300000|2021-04-20 00:08:20|55336.8|55211.8|55335.1|55210.1|55348.8|55223.8|55333|55208|29
1618877310000|2021-04-20 00:08:30|55334.6|55209.6|55315.5|55190.5|55334.6|55209.6|55313.8|55188.8|27
1618877320000|2021-04-20 00:08:40|55314.5|55189.5|55292.4|55167.4|55314.5|55189.5|55292.4|55167.4|29
1618877330000|2021-04-20 00:08:50|55291|55166|55300.7|55175.7|55301.4|55176.4|55272.6|55147.6|19
1618877340000|2021-04-20 00:09:00|55300|55175|55273.8|55148.8|55300.9|55175.9|55273.3|55148.3|28
1618877350000|2021-04-20 00:09:10|55274.3|55149.3|55265.8|55140.8|55274.5|55149.5|55265.8|55140.8|31
1618877360000|2021-04-20 00:09:20|55265.9|55140.9|55248.6|55123.6|55267.9|55142.9|55248.3|55123.3|33
1618877370000|2021-04-20 00:09:30|55245.9|55120.9|55226.4|55101.4|55248.1|55123.1|55222.6|55097.6|31
1618877380000|2021-04-20 00:09:40|55225.2|55100.2|55285.5|55160.5|55291.2|55166.2|55219.4|55094.4|31
1618877390000|2021-04-20 00:09:50|55283.4|55158.4|55365.8|55240.8|55365.8|55240.8|55283.4|55158.4|37
1618877400000|2021-04-20 00:10:00|55359.7|55234.7|55436.3|55311.3|55437.2|55312.2|55357.7|55232.7|40
1618877410000|2021-04-20 00:10:10|55437.2|55312.2|55465.6|55340.6|55471|55346|55437.2|55312.2|36
1618877420000|2021-04-20 00:10:20|55467.6|55342.6|55496.3|55371.3|55496.3|55371.3|55457.5|55332.5|40
1618877430000|2021-04-20 00:10:30|55496.5|55371.5|55521.9|55396.9|55521.9|55396.9|55495.3|55370.3|33
1618877440000|2021-04-20 00:10:40|55525.2|55400.2|55539.6|55414.6|55567.9|55442.9|55523.8|55398.8|34
1618877450000|2021-04-20 00:10:50|55524.2|55399.2|55486.6|55361.6|55524.2|55399.2|55465.8|55340.8|39
1618877460000|2021-04-20 00:11:00|55488.3|55363.3|55522.8|55397.8|55522.8|55397.8|55482|55357|38
1618877470000|2021-04-20 00:11:10|55513.8|55388.8|55492.5|55367.5|55524.4|55399.4|55486.6|55361.6|39
1618877480000|2021-04-20 00:11:20|55492.2|55367.2|55465.9|55340.9|55492.3|55367.3|55455.7|55330.7|36
1618877490000|2021-04-20 00:11:30|55466.9|55341.9|55445.8|55320.8|55466.9|55341.9|55440.3|55315.3|35
1618877500000|2021-04-20 00:11:40|55447.4|55322.4|55439.6|55314.6|55477.4|55352.4|55439.5|55314.5|38
1618877510000|2021-04-20 00:11:50|55439.4|55314.4|55388.9|55263.9|55439.4|55314.4|55387|55262|35
1618877520000|2021-04-20 00:12:00|55388.6|55263.6|55451.1|55326.1|55458.7|55333.7|55387|55262|38
1618877530000|2021-04-20 00:12:10|55454.1|55329.1|55420|55295|55461.6|55336.6|55411.7|55286.7|40
1618877540000|2021-04-20 00:12:20|55412.6|55287.6|55371.9|55246.9|55418.1|55293.1|55371.9|55246.9|33
1618877550000|2021-04-20 00:12:30|55371.5|55246.5|55361.9|55236.9|55398.4|55273.4|55361.9|55236.9|34
1618877560000|2021-04-20 00:12:40|55361.5|55236.5|55343.9|55218.9|55361.5|55236.5|55332.8|55207.8|30
1618877570000|2021-04-20 00:12:50|55347.5|55222.5|55374.6|55249.6|55374.6|55249.6|55347.5|55222.5|38
1618877580000|2021-04-20 00:13:00|55385.1|55260.1|55413.9|55288.9|55413.9|55288.9|55374.4|55249.4|36
1618877590000|2021-04-20 00:13:10|55414.9|55289.9|55442.6|55317.6|55442.6|55317.6|55406.2|55281.2|35
1618877600000|2021-04-20 00:13:20|55441.6|55316.6|55446.9|55321.9|55450.3|55325.3|55417.8|55292.8|37
1618877610000|2021-04-20 00:13:30|55446.4|55321.4|55403.5|55278.5|55446.4|55321.4|55401.7|55276.7|37
1618877620000|2021-04-20 00:13:40|55401.7|55276.7|55391.3|55266.3|55417.6|55292.6|55389.8|55264.8|29
1618877630000|2021-04-20 00:13:50|55391.4|55266.4|55362.2|55237.2|55391.4|55266.4|55360|55235|36
1618877640000|2021-04-20 00:14:00|55361.8|55236.8|55391.5|55266.5|55399.7|55274.7|55361.2|55236.2|39
1618877650000|2021-04-20 00:14:10|55391.6|55266.6|55398.6|55273.6|55398.7|55273.7|55379|55254|34
1618877660000|2021-04-20 00:14:20|55398.7|55273.7|55443.8|55318.8|55447.7|55322.7|55398.7|55273.7|38
1618877670000|2021-04-20 00:14:30|55445.9|55320.9|55452.5|55327.5|55453.5|55328.5|55422|55297|34
1618877680000|2021-04-20 00:14:40|55454.2|55329.2|55478.5|55353.5|55478.7|55353.7|55454.2|55329.2|32
1618877690000|2021-04-20 00:14:50|55476.3|55351.3|55425.2|55300.2|55476.6|55351.6|55423.2|55298.2|38
1618877700000|2021-04-20 00:15:00|55429.3|55304.3|55425.4|55300.4|55440.5|55315.5|55423.5|55298.5|33
1618877710000|2021-04-20 00:15:10|55420.2|55295.2|55449.1|55324.1|55449.1|55324.1|55411.1|55286.1|34
1618877720000|2021-04-20 00:15:20|55450.8|55325.8|55462|55337|55473.8|55348.8|55450.8|55325.8|27
1618877730000|2021-04-20 00:15:30|55464.2|55339.2|55509.7|55384.7|55511.8|55386.8|55459.3|55334.3|32
1618877740000|2021-04-20 00:15:40|55502.5|55377.5|55525|55400|55526.6|55401.6|55501.8|55376.8|35
1618877750000|2021-04-20 00:15:50|55527.6|55402.6|55529.4|55404.4|55531.8|55406.8|55505|55380|37
1618877760000|2021-04-20 00:16:00|55526.9|55401.9|55501.7|55376.7|55528.4|55403.4|55499.7|55374.7|34
1618877770000|2021-04-20 00:16:10|55505.5|55380.5|55517.6|55392.6|55527.9|55402.9|55502.3|55377.3|30
1618877780000|2021-04-20 00:16:20|55516.5|55391.5|55469.8|55344.8|55518.2|55393.2|55469.8|55344.8|36
1618877790000|2021-04-20 00:16:30|55467.7|55342.7|55483|55358|55483|55358|55467.7|55342.7|31
1618877800000|2021-04-20 00:16:40|55490|55365|55525.4|55400.4|55526.1|55401.1|55490|55365|38
1618877810000|2021-04-20 00:16:50|55525.9|55400.9|55527.6|55402.6|55534.9|55409.9|55523.5|55398.5|33
1618877820000|2021-04-20 00:17:00|55529.9|55404.9|55546.7|55421.7|55550.9|55425.9|55529.8|55404.8|36
1618877830000|2021-04-20 00:17:10|55547.3|55422.3|55550.6|55425.6|55552.7|55427.7|55544.9|55419.9|23
1618877840000|2021-04-20 00:17:20|55549|55424|55538.9|55413.9|55549|55424|55534.9|55409.9|30
1618877850000|2021-04-20 00:17:30|55539.7|55414.7|55532|55407|55539.7|55414.7|55527.8|55402.8|30
1618877860000|2021-04-20 00:17:40|55532.7|55407.7|55509.6|55384.6|55532.7|55407.7|55509.6|55384.6|22
1618877870000|2021-04-20 00:17:50|55509.3|55384.3|55461.8|55336.8|55509.5|55384.5|55457|55332|34
1618877880000|2021-04-20 00:18:00|55463.2|55338.2|55523.1|55398.1|55523.1|55398.1|55463.2|55338.2|40
1618877890000|2021-04-20 00:18:10|55523.5|55398.5|55525.2|55400.2|55525.5|55400.5|55512.5|55387.5|37
1618877900000|2021-04-20 00:18:20|55524.6|55399.6|55513.8|55388.8|55525.6|55400.6|55500|55375|34
1618877910000|2021-04-20 00:18:30|55513|55388|55519.9|55394.9|55524.1|55399.1|55511.4|55386.4|34
1618877920000|2021-04-20 00:18:40|55521|55396|55520.6|55395.6|55530.6|55405.6|55508.9|55383.9|38
1618877930000|2021-04-20 00:18:50|55519.3|55394.3|55519.8|55394.8|55520|55395|55513.3|55388.3|38
1618877940000|2021-04-20 00:19:00|55513.6|55388.6|55500.4|55375.4|55513.6|55388.6|55492.1|55367.1|34
1618877950000|2021-04-20 00:19:10|55502.6|55377.6|55504.7|55379.7|55506.5|55381.5|55495.7|55370.7|35
1618877960000|2021-04-20 00:19:20|55500.3|55375.3|55453.4|55328.4|55500.3|55375.3|55453.4|55328.4|39
1618877970000|2021-04-20 00:19:30|55452.5|55327.5|55396.1|55271.1|55452.5|55327.5|55396.1|55271.1|37
1618877980000|2021-04-20 00:19:40|55396.6|55271.6|55368.5|55243.5|55399|55274|55368.5|55243.5|30
1618877990000|2021-04-20 00:19:50|55368.1|55243.1|55360.3|55235.3|55368.1|55243.1|55355.2|55230.2|35
1618878000000|2021-04-20 00:20:00|55359.2|55234.2|55357.1|55232.1|55361.3|55236.3|55344.8|55219.8|39
1618878010000|2021-04-20 00:20:10|55357.2|55232.2|55346|55221|55357.9|55232.9|55345.3|55220.3|35
1618878020000|2021-04-20 00:20:20|55345.3|55220.3|55336|55211|55345.7|55220.7|55336|55211|30
1618878030000|2021-04-20 00:20:30|55334.2|55209.2|55310.9|55185.9|55334.2|55209.2|55310.8|55185.8|30
1618878040000|2021-04-20 00:20:40|55309.7|55184.7|55277.4|55152.4|55309.7|55184.7|55277.4|55152.4|33
1618878050000|2021-04-20 00:20:50|55276.1|55151.1|55290.5|55165.5|55290.5|55165.5|55269.2|55144.2|34
1618878060000|2021-04-20 00:21:00|55292.1|55167.1|55255.4|55130.4|55292.8|55167.8|55254.5|55129.5|35
1618878070000|2021-04-20 00:21:10|55258.8|55133.8|55240.5|55115.5|55258.8|55133.8|55240.5|55115.5|33
1618878080000|2021-04-20 00:21:20|55232.3|55107.3|55227.8|55102.8|55232.3|55107.3|55215.2|55090.2|39
1618878090000|2021-04-20 00:21:30|55227.9|55102.9|55278.8|55153.8|55278.8|55153.8|55227.9|55102.9|40
1618878100000|2021-04-20 00:21:40|55279.4|55154.4|55303.1|55178.1|55303.8|55178.8|55276.7|55151.7|39
1618878110000|2021-04-20 00:21:50|55299|55174|55227.7|55102.7|55299|55174|55227.5|55102.5|39
1618878120000|2021-04-20 00:22:00|55228.1|55103.1|55181.7|55056.7|55228.1|55103.1|55181.7|55056.7|35
1618878130000|2021-04-20 00:22:10|55180.2|55055.2|55155.3|55030.3|55181.6|55056.6|55154.7|55029.7|24
1618878140000|2021-04-20 00:22:20|55156.6|55031.6|55204.5|55079.5|55204.5|55079.5|55155.3|55030.3|35
1618878150000|2021-04-20 00:22:30|55207|55082|55237.7|55112.7|55245.3|55120.3|55207|55082|37
1618878160000|2021-04-20 00:22:40|55238.4|55113.4|55172.7|55047.7|55238.4|55113.4|55172.7|55047.7|38
1618878170000|2021-04-20 00:22:50|55172.5|55047.5|55174.3|55049.3|55176.8|55051.8|55166.2|55041.2|36
1618878180000|2021-04-20 00:23:00|55173.4|55048.4|55134.4|55009.4|55173.4|55048.4|55134|55009|34
1618878190000|2021-04-20 00:23:10|55134.3|55009.3|55089.4|54964.4|55134.4|55009.4|55089.4|54964.4|34
1618878200000|2021-04-20 00:23:20|55087.1|54962.1|55037.5|54912.5|55087.1|54962.1|55036.6|54911.6|34
1618878210000|2021-04-20 00:23:30|55037.3|54912.3|54996.6|54871.6|55037.3|54912.3|54996.6|54871.6|37
1618878220000|2021-04-20 00:23:40|54995.3|54870.3|54939|54814|54995.3|54870.3|54935.4|54810.4|37
1618878230000|2021-04-20 00:23:50|54940|54815|55040.7|54915.7|55044.1|54919.1|54940|54815|40
1618878240000|2021-04-20 00:24:00|55037.7|54912.7|55033.9|54908.9|55079.4|54954.4|55033.9|54908.9|39
1618878250000|2021-04-20 00:24:10|55033.1|54908.1|54957.3|54832.3|55033.9|54908.9|54954.4|54829.4|38
1618878260000|2021-04-20 00:24:20|54954.6|54829.6|54885.4|54760.4|54954.6|54829.6|54882.8|54757.8|37
1618878270000|2021-04-20 00:24:30|54883.9|54758.9|54921.2|54796.2|54922.5|54797.5|54880.4|54755.4|39
1618878280000|2021-04-20 00:24:40|54916.7|54791.7|54979.4|54854.4|54986.4|54861.4|54916.2|54791.2|37
1618878290000|2021-04-20 00:24:50|54979.8|54854.8|54925.9|54800.9|54994.8|54869.8|54924.4|54799.4|38
1618878300000|2021-04-20 00:25:00|54920.7|54795.7|54953.2|54828.2|54963.5|54838.5|54913.6|54788.6|37
1618878310000|2021-04-20 00:25:10|54953.6|54828.6|55035.7|54910.7|55041.9|54916.9|54953.4|54828.4|37
1618878320000|2021-04-20 00:25:20|55037.8|54912.8|55002.8|54877.8|55039.4|54914.4|54986.4|54861.4|36
1618878330000|2021-04-20 00:25:30|55005.5|54880.5|55023.9|54898.9|55035.1|54910.1|54995.8|54870.8|36
1618878340000|2021-04-20 00:25:40|55023.7|54898.7|55057.3|54932.3|55057.3|54932.3|55021.7|54896.7|30
1618878350000|2021-04-20 00:25:50|55052.7|54927.7|55016.5|54891.5|55054.3|54929.3|55014.1|54889.1|34
1618878360000|2021-04-20 00:26:00|55014.4|54889.4|55054.7|54929.7|55054.7|54929.7|55014.1|54889.1|34
1618878370000|2021-04-20 00:26:10|55068.8|54943.8|55093.3|54968.3|55096.4|54971.4|55064.2|54939.2|33
1618878380000|2021-04-20 00:26:20|55097|54972|55084.7|54959.7|55097|54972|55071.4|54946.4|35
1618878390000|2021-04-20 00:26:30|55085|54960|55068.4|54943.4|55086.7|54961.7|55061.5|54936.5|30
1618878400000|2021-04-20 00:26:40|55064.6|54939.6|55023.4|54898.4|55064.6|54939.6|55023.4|54898.4|38
1618878410000|2021-04-20 00:26:50|55021.6|54896.6|55004.5|54879.5|55021.8|54896.8|54977.4|54852.4|38
1618878420000|2021-04-20 00:27:00|55006|54881|55045.2|54920.2|55051.9|54926.9|55003.7|54878.7|39
1618878430000|2021-04-20 00:27:10|55045.7|54920.7|55064.6|54939.6|55073.9|54948.9|55045.7|54920.7|39
1618878440000|2021-04-20 00:27:20|55063.5|54938.5|55035.8|54910.8|55065.8|54940.8|55024.8|54899.8|37
1618878450000|2021-04-20 00:27:30|55039.5|54914.5|55095|54970|55095|54970|55039.5|54914.5|38
1618878460000|2021-04-20 00:27:40|55095.1|54970.1|55103.9|54978.9|55115|54990|55094.6|54969.6|36
1618878470000|2021-04-20 00:27:50|55101.2|54976.2|55050.4|54925.4|55101.2|54976.2|55049.1|54924.1|34
1618878480000|2021-04-20 00:28:00|55049.4|54924.4|55046.6|54921.6|55049.6|54924.6|55016.4|54891.4|39
1618878490000|2021-04-20 00:28:10|55053|54928|55020.9|54895.9|55053|54928|55019.6|54894.6|35
1618878500000|2021-04-20 00:28:20|55015.2|54890.2|54981.5|54856.5|55015.2|54890.2|54980.7|54855.7|28
1618878510000|2021-04-20 00:28:30|54981.4|54856.4|54952.7|54827.7|54981.4|54856.4|54948.6|54823.6|31
1618878520000|2021-04-20 00:28:40|54952.8|54827.8|54944.1|54819.1|54974.2|54849.2|54944.1|54819.1|34
1618878530000|2021-04-20 00:28:50|54945.9|54820.9|54922|54797|54946.1|54821.1|54922|54797|25
1618878540000|2021-04-20 00:29:00|54921.6|54796.6|54946.2|54821.2|54946.2|54821.2|54909.6|54784.6|33
1618878550000|2021-04-20 00:29:10|54946.5|54821.5|54962.2|54837.2|54969.3|54844.3|54944.2|54819.2|30
1618878560000|2021-04-20 00:29:20|54962.7|54837.7|54963.7|54838.7|54963.7|54838.7|54946|54821|32
1618878570000|2021-04-20 00:29:30|54963.8|54838.8|54942.3|54817.3|54967.9|54842.9|54935.2|54810.2|34
1618878580000|2021-04-20 00:29:40|54941.4|54816.4|54917.9|54792.9|54942.4|54817.4|54915|54790|34
1618878590000|2021-04-20 00:29:50|54917.8|54792.8|54896.4|54771.4|54917.8|54792.8|54896.4|54771.4|31
1618878600000|2021-04-20 00:30:00|54893.3|54768.3|54898|54773|54898|54773|54878.6|54753.6|35
1618878610000|2021-04-20 00:30:10|54919.4|54794.4|54916.6|54791.6|54961|54836|54907.5|54782.5|35
1618878620000|2021-04-20 00:30:20|54904.6|54779.6|54945.5|54820.5|54969.8|54844.8|54904.6|54779.6|38
1618878630000|2021-04-20 00:30:30|54938.4|54813.4|55025.6|54900.6|55025.6|54900.6|54930.1|54805.1|30
1618878640000|2021-04-20 00:30:40|55025.9|54900.9|55060.3|54935.3|55061.8|54936.8|55021.6|54896.6|27
1618878650000|2021-04-20 00:30:50|55058.1|54933.1|55052.1|54927.1|55059.5|54934.5|55032.2|54907.2|38
1618878660000|2021-04-20 00:31:00|55052.8|54927.8|55058.5|54933.5|55061|54936|55052.1|54927.1|17
1618878670000|2021-04-20 00:31:10|55058.6|54933.6|55050.5|54925.5|55061|54936|55050.2|54925.2|28
1618878680000|2021-04-20 00:31:20|55048|54923|55012.6|54887.6|55048|54923|55010.1|54885.1|30
1618878690000|2021-04-20 00:31:30|55008|54883|55006.7|54881.7|55010.3|54885.3|54975.5|54850.5|34
1618878700000|2021-04-20 00:31:40|55011|54886|54966.7|54841.7|55011|54886|54966.7|54841.7|34
1618878710000|2021-04-20 00:31:50|54966.5|54841.5|54932.8|54807.8|54966.5|54841.5|54932.8|54807.8|32
1618878720000|2021-04-20 00:32:00|54933.4|54808.4|54953.5|54828.5|54953.5|54828.5|54930.1|54805.1|29
1618878730000|2021-04-20 00:32:10|54952.4|54827.4|54946.9|54821.9|54973.2|54848.2|54941.7|54816.7|33
1618878740000|2021-04-20 00:32:20|54945.8|54820.8|54954.8|54829.8|54963.9|54838.9|54942|54817|32
1618878750000|2021-04-20 00:32:30|54956.8|54831.8|54963.5|54838.5|54968.8|54843.8|54956.8|54831.8|27
1618878760000|2021-04-20 00:32:40|54964.3|54839.3|54963.8|54838.8|54967.8|54842.8|54950.5|54825.5|31
1618878770000|2021-04-20 00:32:50|54956.1|54831.1|54986.1|54861.1|54993|54868|54956.1|54831.1|33
1618878780000|2021-04-20 00:33:00|54985.4|54860.4|54952.4|54827.4|54985.4|54860.4|54951.3|54826.3|32
1618878790000|2021-04-20 00:33:10|54952.5|54827.5|54914.4|54789.4|54953.7|54828.7|54914.4|54789.4|34
1618878800000|2021-04-20 00:33:20|54916.2|54791.2|54932.3|54807.3|54932.3|54807.3|54902.6|54777.6|38
1618878810000|2021-04-20 00:33:30|54924.4|54799.4|54884.1|54759.1|54924.4|54799.4|54884.1|54759.1|34
1618878820000|2021-04-20 00:33:40|54883.9|54758.9|54843.8|54718.8|54887.8|54762.8|54843.4|54718.4|30
1618878830000|2021-04-20 00:33:50|54842.8|54717.8|54849.8|54724.8|54863.8|54738.8|54835|54710|33
1618878840000|2021-04-20 00:34:00|54846.9|54721.9|54788.4|54663.4|54851.3|54726.3|54788.4|54663.4|36
1618878850000|2021-04-20 00:34:10|54784.9|54659.9|54789.5|54664.5|54798.6|54673.6|54782.8|54657.8|26
1618878860000|2021-04-20 00:34:20|54789.1|54664.1|54805.9|54680.9|54839.5|54714.5|54787.7|54662.7|40
1618878870000|2021-04-20 00:34:30|54803.5|54678.5|54778.5|54653.5|54803.5|54678.5|54774|54649|39
1618878880000|2021-04-20 00:34:40|54779.7|54654.7|54830.5|54705.5|54831.3|54706.3|54776.2|54651.2|36
1618878890000|2021-04-20 00:34:50|54830.9|54705.9|54860|54735|54864.2|54739.2|54830.9|54705.9|36
1618878900000|2021-04-20 00:35:00|54858.1|54733.1|54829.4|54704.4|54860.9|54735.9|54823.8|54698.8|37
1618878910000|2021-04-20 00:35:10|54825.4|54700.4|54793.9|54668.9|54825.4|54700.4|54792.1|54667.1|28
1618878920000|2021-04-20 00:35:20|54791.7|54666.7|54800.8|54675.8|54824.6|54699.6|54791.7|54666.7|32
1618878930000|2021-04-20 00:35:30|54797.4|54672.4|54823.7|54698.7|54823.7|54698.7|54788.5|54663.5|37
1618878940000|2021-04-20 00:35:40|54819.3|54694.3|54799.4|54674.4|54819.3|54694.3|54797.2|54672.2|36
1618878950000|2021-04-20 00:35:50|54797.3|54672.3|54769.2|54644.2|54797.3|54672.3|54768.5|54643.5|36
1618878960000|2021-04-20 00:36:00|54770.4|54645.4|54743.8|54618.8|54770.4|54645.4|54743.8|54618.8|30
1618878970000|2021-04-20 00:36:10|54743.7|54618.7|54695.6|54570.6|54746.5|54621.5|54692.7|54567.7|35
1618878980000|2021-04-20 00:36:20|54700.3|54575.3|54691.1|54566.1|54732.5|54607.5|54691|54566|38
1618878990000|2021-04-20 00:36:30|54691.2|54566.2|54698.3|54573.3|54707.1|54582.1|54678.8|54553.8|37
1618879000000|2021-04-20 00:36:40|54704.7|54579.7|54723.1|54598.1|54732.9|54607.9|54704.7|54579.7|38
1618879010000|2021-04-20 00:36:50|54723|54598|54699.3|54574.3|54742.1|54617.1|54697.6|54572.6|40
1618879020000|2021-04-20 00:37:00|54696.6|54571.6|54685.2|54560.2|54698.5|54573.5|54683.4|54558.4|40
1618879030000|2021-04-20 00:37:10|54688.1|54563.1|54662.8|54537.8|54691.2|54566.2|54662.7|54537.7|36
1618879040000|2021-04-20 00:37:20|54663|54538|54650|54525|54664.9|54539.9|54642.1|54517.1|36
1618879050000|2021-04-20 00:37:30|54648.9|54523.9|54695.8|54570.8|54695.8|54570.8|54644.6|54519.6|34
1618879060000|2021-04-20 00:37:40|54696.9|54571.9|54695.2|54570.2|54730.7|54605.7|54695.2|54570.2|36
1618879070000|2021-04-20 00:37:50|54698.5|54573.5|54653.3|54528.3|54698.5|54573.5|54653.3|54528.3|35
1618879080000|2021-04-20 00:38:00|54656.2|54531.2|54708.8|54583.8|54730.5|54605.5|54655.6|54530.6|39
1618879090000|2021-04-20 00:38:10|54719.3|54594.3|54731.5|54606.5|54752.8|54627.8|54717.1|54592.1|34
1618879100000|2021-04-20 00:38:20|54730.3|54605.3|54701.5|54576.5|54741.4|54616.4|54699.7|54574.7|31
1618879110000|2021-04-20 00:38:30|54701.1|54576.1|54659.1|54534.1|54711|54586|54655.6|54530.6|26
1618879120000|2021-04-20 00:38:40|54656|54531|54635.2|54510.2|54656.5|54531.5|54616.7|54491.7|35
1618879130000|2021-04-20 00:38:50|54639|54514|54603.1|54478.1|54639|54514|54603.1|54478.1|34
1618879140000|2021-04-20 00:39:00|54604.9|54479.9|54626|54501|54626.5|54501.5|54596.9|54471.9|30
1618879150000|2021-04-20 00:39:10|54626.9|54501.9|54670|54545|54689.5|54564.5|54626.9|54501.9|31
1618879160000|2021-04-20 00:39:20|54671.1|54546.1|54599.9|54474.9|54671.1|54546.1|54598.3|54473.3|38
1618879170000|2021-04-20 00:39:30|54599.8|54474.8|54586.5|54461.5|54605|54480|54586.5|54461.5|34
1618879180000|2021-04-20 00:39:40|54586.4|54461.4|54592.6|54467.6|54592.9|54467.9|54581.4|54456.4|31
1618879190000|2021-04-20 00:39:50|54592.9|54467.9|54564.2|54439.2|54592.9|54467.9|54563.1|54438.1|29
1618879200000|2021-04-20 00:40:00|54556.9|54431.9|54571.2|54446.2|54589.7|54464.7|54556.2|54431.2|30
1618879210000|2021-04-20 00:40:10|54570.1|54445.1|54572.6|54447.6|54587.1|54462.1|54563.5|54438.5|22
1618879220000|2021-04-20 00:40:20|54571.4|54446.4|54550.9|54425.9|54571.4|54446.4|54525.3|54400.3|37
1618879230000|2021-04-20 00:40:30|54551.5|54426.5|54525.9|54400.9|54553.6|54428.6|54523.8|54398.8|29
1618879240000|2021-04-20 00:40:40|54523.7|54398.7|54521.8|54396.8|54536.2|54411.2|54512.9|54387.9|31
1618879250000|2021-04-20 00:40:50|54522.8|54397.8|54521|54396|54534.3|54409.3|54502.9|54377.9|27
1618879260000|2021-04-20 00:41:00|54520.8|54395.8|54547.8|54422.8|54547.8|54422.8|54513|54388|36
1618879270000|2021-04-20 00:41:10|54546.9|54421.9|54534.6|54409.6|54546.9|54421.9|54534.6|54409.6|28
1618879280000|2021-04-20 00:41:20|54536.9|54411.9|54547|54422|54553|54428|54536.9|54411.9|32
1618879290000|2021-04-20 00:41:30|54546.1|54421.1|54541.8|54416.8|54546.1|54421.1|54535.6|54410.6|17
1618879300000|2021-04-20 00:41:40|54540|54415|54571.2|54446.2|54577.3|54452.3|54540|54415|25
1618879310000|2021-04-20 00:41:50|54571.7|54446.7|54600|54475|54616.3|54491.3|54569.6|54444.6|31
1618879320000|2021-04-20 00:42:00|54586.8|54461.8|54659.1|54534.1|54659.1|54534.1|54586.8|54461.8|31
1618879330000|2021-04-20 00:42:10|54656.4|54531.4|54744.8|54619.8|54751.1|54626.1|54644.9|54519.9|32
1618879340000|2021-04-20 00:42:20|54749|54624|54919|54794|54919|54794|54744.8|54619.8|39
1618879350000|2021-04-20 00:42:30|54922.2|54797.2|54889|54764|54923.8|54798.8|54877.3|54752.3|38
1618879360000|2021-04-20 00:42:40|54886.6|54761.6|54948.1|54823.1|54948.1|54823.1|54882.3|54757.3|35
1618879370000|2021-04-20 00:42:50|54942|54817|54881.9|54756.9|54957|54832|54879.3|54754.3|35
1618879380000|2021-04-20 00:43:00|54883.1|54758.1|54873|54748|54898.5|54773.5|54849.7|54724.7|39
1618879390000|2021-04-20 00:43:10|54870.8|54745.8|54839.7|54714.7|54882.4|54757.4|54829|54704|38
1618879400000|2021-04-20 00:43:20|54837.1|54712.1|54789.9|54664.9|54837.1|54712.1|54780.9|54655.9|38
1618879410000|2021-04-20 00:43:30|54770.2|54645.2|54675.9|54550.9|54770.2|54645.2|54675.9|54550.9|35
1618879420000|2021-04-20 00:43:40|54672.2|54547.2|54648.4|54523.4|54676.1|54551.1|54648.4|54523.4|35
1618879430000|2021-04-20 00:43:50|54642|54517|54659|54534|54682.3|54557.3|54642|54517|35
1618879440000|2021-04-20 00:44:00|54657.9|54532.9|54611.6|54486.6|54657.9|54532.9|54591.3|54466.3|34
1618879450000|2021-04-20 00:44:10|54615.8|54490.8|54607.7|54482.7|54615.9|54490.9|54589.2|54464.2|33
1618879460000|2021-04-20 00:44:20|54611.8|54486.8|54591.9|54466.9|54617.8|54492.8|54570.5|54445.5|36
1618879470000|2021-04-20 00:44:30|54624.7|54499.7|54596.1|54471.1|54626.1|54501.1|54596.1|54471.1|36
1618879480000|2021-04-20 00:44:40|54593.1|54468.1|54602.7|54477.7|54602.7|54477.7|54578.6|54453.6|36
1618879490000|2021-04-20 00:44:50|54607.9|54482.9|54604.7|54479.7|54613.6|54488.6|54604.7|54479.7|35
1618879500000|2021-04-20 00:45:00|54604.3|54479.3|54655.2|54530.2|54655.2|54530.2|54603.3|54478.3|37
1618879510000|2021-04-20 00:45:10|54657|54532|54703.9|54578.9|54703.9|54578.9|54649.2|54524.2|35
1618879520000|2021-04-20 00:45:20|54699|54574|54708.2|54583.2|54727.6|54602.6|54680.9|54555.9|30
1618879530000|2021-04-20 00:45:30|54707.8|54582.8|54779.3|54654.3|54779.3|54654.3|54689.2|54564.2|35
1618879540000|2021-04-20 00:45:40|54781.1|54656.1|54813.2|54688.2|54826.9|54701.9|54776.7|54651.7|37
1618879550000|2021-04-20 00:45:50|54813.4|54688.4|54765.7|54640.7|54819.1|54694.1|54761.1|54636.1|40
1618879560000|2021-04-20 00:46:00|54765.5|54640.5|54818.6|54693.6|54818.6|54693.6|54764.4|54639.4|33
1618879570000|2021-04-20 00:46:10|54817.4|54692.4|54778.6|54653.6|54819.5|54694.5|54772.8|54647.8|35
1618879580000|2021-04-20 00:46:20|54780.5|54655.5|54819|54694|54819.1|54694.1|54776.7|54651.7|32
1618879590000|2021-04-20 00:46:30|54820.5|54695.5|54836.7|54711.7|54862.5|54737.5|54820.5|54695.5|39
1618879600000|2021-04-20 00:46:40|54833.9|54708.9|54855.4|54730.4|54855.4|54730.4|54833.9|54708.9|31
1618879610000|2021-04-20 00:46:50|54858.9|54733.9|54816.8|54691.8|54858.9|54733.9|54799.9|54674.9|35
1618879620000|2021-04-20 00:47:00|54815.6|54690.6|54831.2|54706.2|54844.3|54719.3|54815.3|54690.3|33
1618879630000|2021-04-20 00:47:10|54833.8|54708.8|54849.8|54724.8|54852.8|54727.8|54833.5|54708.5|32
1618879640000|2021-04-20 00:47:20|54849.4|54724.4|54820.2|54695.2|54849.5|54724.5|54820.2|54695.2|30
1618879650000|2021-04-20 00:47:30|54816.2|54691.2|54838.1|54713.1|54838.1|54713.1|54809.9|54684.9|30
1618879660000|2021-04-20 00:47:40|54840.6|54715.6|54885.1|54760.1|54885.2|54760.2|54840.6|54715.6|37
1618879670000|2021-04-20 00:47:50|54885.9|54760.9|54859.2|54734.2|54888.8|54763.8|54859.2|54734.2|34
1618879680000|2021-04-20 00:48:00|54860.5|54735.5|54857.5|54732.5|54862.5|54737.5|54835.1|54710.1|37
1618879690000|2021-04-20 00:48:10|54860|54735|54898.4|54773.4|54899.6|54774.6|54857.8|54732.8|33
1618879700000|2021-04-20 00:48:20|54898.9|54773.9|54936.1|54811.1|54939.8|54814.8|54896.8|54771.8|33
1618879710000|2021-04-20 00:48:30|54935.8|54810.8|54963.1|54838.1|54968.5|54843.5|54931.8|54806.8|38
1618879720000|2021-04-20 00:48:40|54958|54833|54945|54820|54965.9|54840.9|54930|54805|39
1618879730000|2021-04-20 00:48:50|54948.5|54823.5|54899.3|54774.3|54948.5|54823.5|54897.7|54772.7|37
1618879740000|2021-04-20 00:49:00|54895.1|54770.1|54935.1|54810.1|54946.3|54821.3|54890.1|54765.1|38
1618879750000|2021-04-20 00:49:10|54932.2|54807.2|54942.9|54817.9|54942.9|54817.9|54917.8|54792.8|38
1618879760000|2021-04-20 00:49:20|54942.7|54817.7|54950.2|54825.2|54958.1|54833.1|54928.4|54803.4|38
1618879770000|2021-04-20 00:49:30|54946.5|54821.5|54950.6|54825.6|54953.7|54828.7|54927.7|54802.7|39
1618879780000|2021-04-20 00:49:40|54947.2|54822.2|54944.6|54819.6|54948.8|54823.8|54908.7|54783.7|34
1618879790000|2021-04-20 00:49:50|54944.5|54819.5|54967.7|54842.7|54967.7|54842.7|54939.6|54814.6|35
1618879800000|2021-04-20 00:50:00|54968.4|54843.4|54957.5|54832.5|54972.9|54847.9|54945.6|54820.6|34
1618879810000|2021-04-20 00:50:10|54959.8|54834.8|54950.1|54825.1|54961.7|54836.7|54950.1|54825.1|32
1618879820000|2021-04-20 00:50:20|54949.3|54824.3|54899.5|54774.5|54949.3|54824.3|54899.5|54774.5|35
1618879830000|2021-04-20 00:50:30|54897.8|54772.8|54867|54742|54900.5|54775.5|54867|54742|38
1618879840000|2021-04-20 00:50:40|54867.4|54742.4|54906.6|54781.6|54906.6|54781.6|54865.5|54740.5|33
1618879850000|2021-04-20 00:50:50|54904.2|54779.2|54914.8|54789.8|54914.8|54789.8|54901.7|54776.7|39
1618879860000|2021-04-20 00:51:00|54915.8|54790.8|54912|54787|54918|54793|54896.4|54771.4|34
1618879870000|2021-04-20 00:51:10|54908.4|54783.4|54879.4|54754.4|54908.4|54783.4|54864.5|54739.5|37
1618879880000|2021-04-20 00:51:20|54877.1|54752.1|54870.7|54745.7|54884.9|54759.9|54870.7|54745.7|34
1618879890000|2021-04-20 00:51:30|54870.3|54745.3|54837.8|54712.8|54870.3|54745.3|54829.7|54704.7|35
1618879900000|2021-04-20 00:51:40|54842.8|54717.8|54818.4|54693.4|54853.3|54728.3|54818.1|54693.1|33
1618879910000|2021-04-20 00:51:50|54816.1|54691.1|54824.3|54699.3|54828.6|54703.6|54803.6|54678.6|36
1618879920000|2021-04-20 00:52:00|54823.5|54698.5|54813.3|54688.3|54823.5|54698.5|54806.5|54681.5|38
1618879930000|2021-04-20 00:52:10|54811.9|54686.9|54799.6|54674.6|54811.9|54686.9|54796.7|54671.7|35
1618879940000|2021-04-20 00:52:20|54799.7|54674.7|54792.6|54667.6|54801.4|54676.4|54791.9|54666.9|21
1618879950000|2021-04-20 00:52:30|54792.4|54667.4|54810.2|54685.2|54811.6|54686.6|54790.7|54665.7|32
1618879960000|2021-04-20 00:52:40|54809.4|54684.4|54853|54728|54853|54728|54808.3|54683.3|40
1618879970000|2021-04-20 00:52:50|54847.4|54722.4|54867.6|54742.6|54879|54754|54847.4|54722.4|26
1618879980000|2021-04-20 00:53:00|54863.7|54738.7|54836.7|54711.7|54886.6|54761.6|54833.4|54708.4|36
1618879990000|2021-04-20 00:53:10|54833.7|54708.7|54808.3|54683.3|54842.6|54717.6|54808.3|54683.3|28
1618880000000|2021-04-20 00:53:20|54803|54678|54792.6|54667.6|54808.1|54683.1|54791.1|54666.1|25
1618880010000|2021-04-20 00:53:30|54782.7|54657.7|54767.9|54642.9|54805.9|54680.9|54762.8|54637.8|36
1618880020000|2021-04-20 00:53:40|54764.9|54639.9|54743.8|54618.8|54764.9|54639.9|54741|54616|35
1618880030000|2021-04-20 00:53:50|54749.5|54624.5|54759.2|54634.2|54769.1|54644.1|54744.6|54619.6|36
1618880040000|2021-04-20 00:54:00|54765.3|54640.3|54747.8|54622.8|54771.5|54646.5|54744.7|54619.7|36
1618880050000|2021-04-20 00:54:10|54758.9|54633.9|54734.6|54609.6|54769.6|54644.6|54731.8|54606.8|38
1618880060000|2021-04-20 00:54:20|54740.2|54615.2|54701.2|54576.2|54744.6|54619.6|54700.4|54575.4|37
1618880070000|2021-04-20 00:54:30|54702.8|54577.8|54708.2|54583.2|54727.1|54602.1|54678|54553|39
1618880080000|2021-04-20 00:54:40|54704.7|54579.7|54772.3|54647.3|54772.3|54647.3|54704.7|54579.7|37
1618880090000|2021-04-20 00:54:50|54774.5|54649.5|54779.9|54654.9|54789.8|54664.8|54767|54642|38
1618880100000|2021-04-20 00:55:00|54780.1|54655.1|54781.6|54656.6|54811.2|54686.2|54763.6|54638.6|37
1618880110000|2021-04-20 00:55:10|54782.5|54657.5|54735.6|54610.6|54783.2|54658.2|54735.6|54610.6|35
1618880120000|2021-04-20 00:55:20|54734.5|54609.5|54737|54612|54740.5|54615.5|54713.4|54588.4|37
1618880130000|2021-04-20 00:55:30|54736.8|54611.8|54687.3|54562.3|54736.8|54611.8|54686.3|54561.3|39
1618880140000|2021-04-20 00:55:40|54687.4|54562.4|54658.7|54533.7|54688.2|54563.2|54658.6|54533.6|36
1618880150000|2021-04-20 00:55:50|54658.6|54533.6|54657.5|54532.5|54679.6|54554.6|54643.3|54518.3|35
1618880160000|2021-04-20 00:56:00|54653|54528|54649.3|54524.3|54653.4|54528.4|54634.7|54509.7|35
1618880170000|2021-04-20 00:56:10|54649.6|54524.6|54690.2|54565.2|54692.7|54567.7|54649.6|54524.6|36
1618880180000|2021-04-20 00:56:20|54689.6|54564.6|54727.7|54602.7|54727.7|54602.7|54689.6|54564.6|28
1618880190000|2021-04-20 00:56:30|54729.1|54604.1|54698.2|54573.2|54731.6|54606.6|54698.2|54573.2|22
1618880200000|2021-04-20 00:56:40|54705.8|54580.8|54703.9|54578.9|54722.4|54597.4|54680.6|54555.6|28
1618880210000|2021-04-20 00:56:50|54702.1|54577.1|54708.2|54583.2|54719.9|54594.9|54685.3|54560.3|29
1618880220000|2021-04-20 00:57:00|54711.2|54586.2|54681.9|54556.9|54711.2|54586.2|54679.8|54554.8|37
1618880230000|2021-04-20 00:57:10|54681.7|54556.7|54694.5|54569.5|54694.5|54569.5|54660.7|54535.7|38
1618880240000|2021-04-20 00:57:20|54693.7|54568.7|54641.2|54516.2|54699.9|54574.9|54641.2|54516.2|40
1618880250000|2021-04-20 00:57:30|54641.4|54516.4|54623.5|54498.5|54652.6|54527.6|54618.9|54493.9|38
1618880260000|2021-04-20 00:57:40|54622.1|54497.1|54606.7|54481.7|54629.5|54504.5|54606.7|54481.7|32
1618880270000|2021-04-20 00:57:50|54608.9|54483.9|54604.2|54479.2|54628.2|54503.2|54597.8|54472.8|39
1618880280000|2021-04-20 00:58:00|54603.8|54478.8|54591.4|54466.4|54604.6|54479.6|54580|54455|34
1618880290000|2021-04-20 00:58:10|54591.8|54466.8|54574.1|54449.1|54595.8|54470.8|54569.7|54444.7|34
1618880300000|2021-04-20 00:58:20|54573|54448|54574.9|54449.9|54600.7|54475.7|54572.4|54447.4|37
1618880310000|2021-04-20 00:58:30|54573.6|54448.6|54562.3|54437.3|54598.1|54473.1|54561.4|54436.4|34
1618880320000|2021-04-20 00:58:40|54562.2|54437.2|54547.9|54422.9|54565.1|54440.1|54545.6|54420.6|22
1618880330000|2021-04-20 00:58:50|54547.3|54422.3|54548.4|54423.4|54551.5|54426.5|54546.5|54421.5|17
1618880340000|2021-04-20 00:59:00|54549.1|54424.1|54554.2|54429.2|54554.2|54429.2|54542.8|54417.8|15
1618880350000|2021-04-20 00:59:10|54554.5|54429.5|54591.6|54466.6|54599|54474|54550.4|54425.4|30
1618880360000|2021-04-20 00:59:20|54598.6|54473.6|54627.1|54502.1|54627.2|54502.2|54583.6|54458.6|29
1618880370000|2021-04-20 00:59:30|54636.4|54511.4|54682.3|54557.3|54684.4|54559.4|54633.5|54508.5|31
1618880380000|2021-04-20 00:59:40|54682.9|54557.9|54696|54571|54701.9|54576.9|54664.7|54539.7|21
1618880390000|2021-04-20 00:59:50|54691.6|54566.6|54692.5|54567.5|54705.8|54580.8|54687.5|54562.5|22
1618880400000|2021-04-20 01:00:00|54698.4|54573.4|54710.5|54585.5|54723.4|54598.4|54676.7|54551.7|35
1618880410000|2021-04-20 01:00:10|54711|54586|54768.3|54643.3|54768.4|54643.4|54711|54586|38
1618880420000|2021-04-20 01:00:20|54768.4|54643.4|54821.2|54696.2|54825|54700|54767|54642|32
1618880430000|2021-04-20 01:00:30|54827|54702|54803.7|54678.7|54833.9|54708.9|54803.4|54678.4|31
1618880440000|2021-04-20 01:00:40|54803.9|54678.9|54817.1|54692.1|54825.2|54700.2|54790.4|54665.4|24
1618880450000|2021-04-20 01:00:50|54814.4|54689.4|54816.6|54691.6|54817.2|54692.2|54793.4|54668.4|27
1618880460000|2021-04-20 01:01:00|54816.7|54691.7|54832.5|54707.5|54832.5|54707.5|54815.9|54690.9|26
1618880470000|2021-04-20 01:01:10|54836|54711|54854.5|54729.5|54861.8|54736.8|54836|54711|29
1618880480000|2021-04-20 01:01:20|54857|54732|54858.6|54733.6|54869.9|54744.9|54854.1|54729.1|32
1618880490000|2021-04-20 01:01:30|54863.2|54738.2|54855|54730|54883.7|54758.7|54855|54730|27
1618880500000|2021-04-20 01:01:40|54859.7|54734.7|54886.4|54761.4|54901.7|54776.7|54856.5|54731.5|32
1618880510000|2021-04-20 01:01:50|54886.7|54761.7|54906.3|54781.3|54913|54788|54875.2|54750.2|30
1618880520000|2021-04-20 01:02:00|54909.1|54784.1|54909.3|54784.3|54927.5|54802.5|54888.2|54763.2|35
1618880530000|2021-04-20 01:02:10|54911.9|54786.9|54878|54753|54911.9|54786.9|54873.8|54748.8|31
1618880540000|2021-04-20 01:02:20|54877|54752|54872.2|54747.2|54882.7|54757.7|54864|54739|36
1618880550000|2021-04-20 01:02:30|54870|54745|54873.9|54748.9|54873.9|54748.9|54853.5|54728.5|38
1618880560000|2021-04-20 01:02:40|54871.9|54746.9|54898.6|54773.6|54900.7|54775.7|54871.9|54746.9|31
1618880570000|2021-04-20 01:02:50|54895.4|54770.4|54903.7|54778.7|54909.2|54784.2|54895.4|54770.4|22
1618880580000|2021-04-20 01:03:00|54904|54779|54911.6|54786.6|54913.6|54788.6|54904|54779|22
1618880590000|2021-04-20 01:03:10|54909.9|54784.9|54912.7|54787.7|54914.1|54789.1|54908.8|54783.8|22
1618880600000|2021-04-20 01:03:20|54915.5|54790.5|54915|54790|54933.1|54808.1|54910.5|54785.5|30
1618880610000|2021-04-20 01:03:30|54912.9|54787.9|54936.7|54811.7|54937.4|54812.4|54911.8|54786.8|29
1618880620000|2021-04-20 01:03:40|54936.9|54811.9|54942.3|54817.3|54943.9|54818.9|54930.2|54805.2|27
1618880630000|2021-04-20 01:03:50|54942.5|54817.5|54979.6|54854.6|54995.5|54870.5|54938.2|54813.2|32
1618880640000|2021-04-20 01:04:00|54976.7|54851.7|54987.2|54862.2|55002.6|54877.6|54970.5|54845.5|31
1618880650000|2021-04-20 01:04:10|54981.1|54856.1|54947.7|54822.7|54981.1|54856.1|54947.7|54822.7|25
1618880660000|2021-04-20 01:04:20|54948.4|54823.4|54986.3|54861.3|54986.3|54861.3|54948.4|54823.4|32
1618880670000|2021-04-20 01:04:30|54970.6|54845.6|55019.5|54894.5|55019.5|54894.5|54970.6|54845.6|28
1618880680000|2021-04-20 01:04:40|55019.9|54894.9|55026.6|54901.6|55031.3|54906.3|55018.4|54893.4|26
1618880690000|2021-04-20 01:04:50|55028.4|54903.4|55011.4|54886.4|55028.4|54903.4|55009.8|54884.8|29
1618880700000|2021-04-20 01:05:00|55012.6|54887.6|54984.5|54859.5|55012.6|54887.6|54984.5|54859.5|26
1618880710000|2021-04-20 01:05:10|54982.8|54857.8|54966.5|54841.5|54982.8|54857.8|54962.8|54837.8|37
1618880720000|2021-04-20 01:05:20|54968.4|54843.4|54973.7|54848.7|54975.9|54850.9|54968.4|54843.4|23
1618880730000|2021-04-20 01:05:30|54973.1|54848.1|54972.6|54847.6|54973.2|54848.2|54971.2|54846.2|10
1618880740000|2021-04-20 01:05:40|54972.7|54847.7|54970.6|54845.6|54972.7|54847.7|54965.3|54840.3|11
1618880750000|2021-04-20 01:05:50|54969.5|54844.5|54968.2|54843.2|54972|54847|54967.1|54842.1|23
1618880760000|2021-04-20 01:06:00|54967.8|54842.8|54940.1|54815.1|54968.3|54843.3|54938.2|54813.2|29
1618880770000|2021-04-20 01:06:10|54939.8|54814.8|54937.9|54812.9|54939.8|54814.8|54928.8|54803.8|29
1618880780000|2021-04-20 01:06:20|54939.8|54814.8|54933.1|54808.1|54943.7|54818.7|54933.1|54808.1|37
1618880790000|2021-04-20 01:06:30|54934.8|54809.8|54932.9|54807.9|54937.7|54812.7|54931.5|54806.5|23
1618880800000|2021-04-20 01:06:40|54931.8|54806.8|54931.1|54806.1|54932.7|54807.7|54930.9|54805.9|25
1618880810000|2021-04-20 01:06:50|54930.9|54805.9|54952.3|54827.3|54959.2|54834.2|54930.2|54805.2|34
1618880820000|2021-04-20 01:07:00|54954.3|54829.3|54957.7|54832.7|54962.4|54837.4|54947.5|54822.5|31
1618880830000|2021-04-20 01:07:10|54957.5|54832.5|54911.5|54786.5|54958|54833|54905.3|54780.3|38
1618880840000|2021-04-20 01:07:20|54911.4|54786.4|54934.6|54809.6|54946.8|54821.8|54908.7|54783.7|35
1618880850000|2021-04-20 01:07:30|54935|54810|54928.3|54803.3|54937|54812|54927.4|54802.4|37
1618880860000|2021-04-20 01:07:40|54932|54807|54930.1|54805.1|54944.7|54819.7|54926.3|54801.3|33
1618880870000|2021-04-20 01:07:50|54931.3|54806.3|54940.8|54815.8|54940.8|54815.8|54930.4|54805.4|37
1618880880000|2021-04-20 01:08:00|54940.7|54815.7|54936.7|54811.7|54940.7|54815.7|54927.6|54802.6|37
1618880890000|2021-04-20 01:08:10|54935.4|54810.4|54932|54807|54937.2|54812.2|54929.2|54804.2|35
1618880900000|2021-04-20 01:08:20|54929.7|54804.7|54932.6|54807.6|54934.4|54809.4|54927.9|54802.9|28
1618880910000|2021-04-20 01:08:30|54930.9|54805.9|54934.3|54809.3|54944.7|54819.7|54930.9|54805.9|33
1618880920000|2021-04-20 01:08:40|54935.1|54810.1|54931.9|54806.9|54937|54812|54931.2|54806.2|29
1618880930000|2021-04-20 01:08:50|54931.4|54806.4|54923.5|54798.5|54934.4|54809.4|54922.4|54797.4|28
1618880940000|2021-04-20 01:09:00|54923.9|54798.9|54932.7|54807.7|54935.1|54810.1|54923.9|54798.9|30
1618880950000|2021-04-20 01:09:10|54937.6|54812.6|54971.6|54846.6|54971.9|54846.9|54937.6|54812.6|38
1618880960000|2021-04-20 01:09:20|54976.2|54851.2|54998.2|54873.2|55002.8|54877.8|54964.1|54839.1|31
1618880970000|2021-04-20 01:09:30|54998.4|54873.4|55162.6|55037.6|55162.6|55037.6|54998.4|54873.4|34
1618880980000|2021-04-20 01:09:40|55162.5|55037.5|55181.5|55056.5|55209.3|55084.3|55159.1|55034.1|24
1618880990000|2021-04-20 01:09:50|55180.3|55055.3|55166.8|55041.8|55180.3|55055.3|55143.2|55018.2|39
1618881000000|2021-04-20 01:10:00|55165.7|55040.7|55122.5|54997.5|55167.2|55042.2|55121.5|54996.5|39
1618881010000|2021-04-20 01:10:10|55121.9|54996.9|55169.5|55044.5|55169.5|55044.5|55121.9|54996.9|35
1618881020000|2021-04-20 01:10:20|55170.9|55045.9|55166.1|55041.1|55181.6|55056.6|55148.9|55023.9|35
1618881030000|2021-04-20 01:10:30|55168.7|55043.7|55221.7|55096.7|55240.3|55115.3|55164.2|55039.2|39
1618881040000|2021-04-20 01:10:40|55218.6|55093.6|55196|55071|55250.6|55125.6|55196|55071|40
1618881050000|2021-04-20 01:10:50|55192.5|55067.5|55207.3|55082.3|55234.1|55109.1|55192.5|55067.5|40
1618881060000|2021-04-20 01:11:00|55212.3|55087.3|55179.4|55054.4|55213.5|55088.5|55166.1|55041.1|36
1618881070000|2021-04-20 01:11:10|55181.7|55056.7|55132.1|55007.1|55186.5|55061.5|55131.1|55006.1|39
1618881080000|2021-04-20 01:11:20|55130.8|55005.8|55143.3|55018.3|55157.7|55032.7|55127.5|55002.5|40
1618881090000|2021-04-20 01:11:30|55146.4|55021.4|55118.9|54993.9|55146.4|55021.4|55114.4|54989.4|31
1618881100000|2021-04-20 01:11:40|55122.3|54997.3|55101.4|54976.4|55128.5|55003.5|55097.7|54972.7|34
1618881110000|2021-04-20 01:11:50|55103|54978|55107.7|54982.7|55117.2|54992.2|55095.4|54970.4|36
1618881120000|2021-04-20 01:12:00|55104.4|54979.4|55081|54956|55104.4|54979.4|55073|54948|37
1618881130000|2021-04-20 01:12:10|55081.1|54956.1|55067.6|54942.6|55086.3|54961.3|55065.2|54940.2|38
1618881140000|2021-04-20 01:12:20|55068.6|54943.6|55044.9|54919.9|55069|54944|55044.9|54919.9|32
1618881150000|2021-04-20 01:12:30|55042.4|54917.4|55020.9|54895.9|55042.4|54917.4|55020.2|54895.2|33
1618881160000|2021-04-20 01:12:40|55021.2|54896.2|55058.1|54933.1|55058.1|54933.1|55006.7|54881.7|37
1618881170000|2021-04-20 01:12:50|55054.4|54929.4|55092.2|54967.2|55099.9|54974.9|55054.4|54929.4|36
1618881180000|2021-04-20 01:13:00|55094.1|54969.1|55111.4|54986.4|55119.1|54994.1|55087.1|54962.1|35
1618881190000|2021-04-20 01:13:10|55111|54986|55094.2|54969.2|55111|54986|55087.9|54962.9|37
1618881200000|2021-04-20 01:13:20|55094.4|54969.4|55092.8|54967.8|55098.2|54973.2|55083.6|54958.6|35
1618881210000|2021-04-20 01:13:30|55088|54963|55083.8|54958.8|55095.8|54970.8|55074.7|54949.7|29
1618881220000|2021-04-20 01:13:40|55083.9|54958.9|55098|54973|55101.3|54976.3|55082.9|54957.9|31
1618881230000|2021-04-20 01:13:50|55114|54989|55143|55018|55143|55018|55108.3|54983.3|37
1618881240000|2021-04-20 01:14:00|55143.7|55018.7|55162.5|55037.5|55170.5|55045.5|55134.4|55009.4|32
1618881250000|2021-04-20 01:14:10|55153.8|55028.8|55163.1|55038.1|55168.1|55043.1|55152.3|55027.3|38
1618881260000|2021-04-20 01:14:20|55164.3|55039.3|55175|55050|55175|55050|55164.3|55039.3|33
1618881270000|2021-04-20 01:14:30|55175.4|55050.4|55168|55043|55175.5|55050.5|55164.9|55039.9|34
1618881280000|2021-04-20 01:14:40|55166.7|55041.7|55139.4|55014.4|55166.7|55041.7|55139.4|55014.4|28
1618881290000|2021-04-20 01:14:50|55137|55012|55176.7|55051.7|55180.6|55055.6|55136.3|55011.3|32
1618881300000|2021-04-20 01:15:00|55181.7|55056.7|55221.9|55096.9|55221.9|55096.9|55181.3|55056.3|37
1618881310000|2021-04-20 01:15:10|55229|55104|55226.4|55101.4|55233.6|55108.6|55209.6|55084.6|32
1618881320000|2021-04-20 01:15:20|55225.6|55100.6|55212|55087|55225.6|55100.6|55203.5|55078.5|31
1618881330000|2021-04-20 01:15:30|55194|55069|55230.4|55105.4|55231.1|55106.1|55183.2|55058.2|35
1618881340000|2021-04-20 01:15:40|55231|55106|55240.6|55115.6|55245.9|55120.9|55228.5|55103.5|36
1618881350000|2021-04-20 01:15:50|55241|55116|55255.5|55130.5|55260.2|55135.2|55241|55116|38
1618881360000|2021-04-20 01:16:00|55256.1|55131.1|55257.9|55132.9|55267.6|55142.6|55256.1|55131.1|32
1618881370000|2021-04-20 01:16:10|55255.1|55130.1|55234.1|55109.1|55256.3|55131.3|55233.8|55108.8|31
1618881380000|2021-04-20 01:16:20|55234|55109|55230.5|55105.5|55234.8|55109.8|55218.1|55093.1|30
1618881390000|2021-04-20 01:16:30|55232.5|55107.5|55241.7|55116.7|55246.5|55121.5|55232|55107|35
1618881400000|2021-04-20 01:16:40|55241.5|55116.5|55250.4|55125.4|55250.4|55125.4|55240.7|55115.7|29
1618881410000|2021-04-20 01:16:50|55250.3|55125.3|55268.3|55143.3|55268.8|55143.8|55248.6|55123.6|33
1618881420000|2021-04-20 01:17:00|55267.7|55142.7|55234.2|55109.2|55267.7|55142.7|55232.7|55107.7|33
1618881430000|2021-04-20 01:17:10|55234.1|55109.1|55231.1|55106.1|55235.3|55110.3|55230.4|55105.4|33
1618881440000|2021-04-20 01:17:20|55231.8|55106.8|55234.6|55109.6|55235.4|55110.4|55230.3|55105.3|30
1618881450000|2021-04-20 01:17:30|55234.3|55109.3|55225.5|55100.5|55234.7|55109.7|55225.5|55100.5|34
1618881460000|2021-04-20 01:17:40|55226.9|55101.9|55215.6|55090.6|55227.3|55102.3|55209.6|55084.6|25
1618881470000|2021-04-20 01:17:50|55217.2|55092.2|55220.6|55095.6|55224.4|55099.4|55215.7|55090.7|30
1618881480000|2021-04-20 01:18:00|55220.3|55095.3|55206.7|55081.7|55225.6|55100.6|55205.3|55080.3|36
1618881490000|2021-04-20 01:18:10|55206.8|55081.8|55207.4|55082.4|55220.4|55095.4|55206.6|55081.6|32
1618881500000|2021-04-20 01:18:20|55206.6|55081.6|55169.1|55044.1|55206.6|55081.6|55169.1|55044.1|32
1618881510000|2021-04-20 01:18:30|55167.1|55042.1|55153.5|55028.5|55167.1|55042.1|55146.8|55021.8|35
1618881520000|2021-04-20 01:18:40|55151.2|55026.2|55153.9|55028.9|55162.3|55037.3|55148.4|55023.4|37
1618881530000|2021-04-20 01:18:50|55151.2|55026.2|55146.6|55021.6|55151.2|55026.2|55141|55016|26
1618881540000|2021-04-20 01:19:00|55146.9|55021.9|55136.8|55011.8|55146.9|55021.9|55134.1|55009.1|31
1618881550000|2021-04-20 01:19:10|55137.7|55012.7|55129.6|55004.6|55144.6|55019.6|55124.9|54999.9|36
1618881560000|2021-04-20 01:19:20|55130.1|55005.1|55153.8|55028.8|55158.2|55033.2|55129.1|55004.1|31
1618881570000|2021-04-20 01:19:30|55155.8|55030.8|55127.4|55002.4|55156.4|55031.4|55124.8|54999.8|31
1618881580000|2021-04-20 01:19:40|55127.9|55002.9|55128.6|55003.6|55129.7|55004.7|55121.2|54996.2|23
1618881590000|2021-04-20 01:19:50|55127.9|55002.9|55089.8|54964.8|55127.9|55002.9|55088.6|54963.6|33
1618881600000|2021-04-20 01:20:00|55088.7|54963.7|55096.7|54971.7|55096.7|54971.7|55088.7|54963.7|27
1618881610000|2021-04-20 01:20:10|55099.6|54974.6|55157.5|55032.5|55158.4|55033.4|55099.6|54974.6|36
1618881620000|2021-04-20 01:20:20|55156.6|55031.6|55145.8|55020.8|55158.9|55033.9|55145.8|55020.8|32
1618881630000|2021-04-20 01:20:30|55143.3|55018.3|55124|54999|55144|55019|55122.4|54997.4|33
1618881640000|2021-04-20 01:20:40|55123.1|54998.1|55126.3|55001.3|55130.7|55005.7|55121.5|54996.5|28
1618881650000|2021-04-20 01:20:50|55125.5|55000.5|55117.4|54992.4|55128.3|55003.3|55117.4|54992.4|30
1618881660000|2021-04-20 01:21:00|55118.3|54993.3|55123.3|54998.3|55127.6|55002.6|55116.4|54991.4|23
1618881670000|2021-04-20 01:21:10|55123.6|54998.6|55128.6|55003.6|55128.6|55003.6|55119|54994|32
1618881680000|2021-04-20 01:21:20|55130.8|55005.8|55171.8|55046.8|55172.4|55047.4|55130.8|55005.8|30
1618881690000|2021-04-20 01:21:30|55170.5|55045.5|55194.4|55069.4|55194.4|55069.4|55163.5|55038.5|36
1618881700000|2021-04-20 01:21:40|55198.7|55073.7|55217.2|55092.2|55221|55096|55197.2|55072.2|36
1618881710000|2021-04-20 01:21:50|55217.3|55092.3|55207.6|55082.6|55238.6|55113.6|55203.6|55078.6|35
1618881720000|2021-04-20 01:22:00|55203.8|55078.8|55172.2|55047.2|55211.4|55086.4|55172.2|55047.2|31
1618881730000|2021-04-20 01:22:10|55175|55050|55174.4|55049.4|55185.9|55060.9|55166.1|55041.1|36
1618881740000|2021-04-20 01:22:20|55174.7|55049.7|55171.4|55046.4|55183.1|55058.1|55160.6|55035.6|33
1618881750000|2021-04-20 01:22:30|55170.8|55045.8|55151.1|55026.1|55170.8|55045.8|55150.2|55025.2|29
1618881760000|2021-04-20 01:22:40|55150.8|55025.8|55143.3|55018.3|55154.3|55029.3|55140.5|55015.5|27
1618881770000|2021-04-20 01:22:50|55142.7|55017.7|55133.1|55008.1|55142.7|55017.7|55121.9|54996.9|30
1618881780000|2021-04-20 01:23:00|55134.5|55009.5|55135.5|55010.5|55142|55017|55132.9|55007.9|30
1618881790000|2021-04-20 01:23:10|55135.7|55010.7|55111.7|54986.7|55135.7|55010.7|55110.9|54985.9|28
1618881800000|2021-04-20 01:23:20|55111.4|54986.4|55158.8|55033.8|55158.8|55033.8|55108.3|54983.3|34
1618881810000|2021-04-20 01:23:30|55158.5|55033.5|55178.1|55053.1|55194.2|55069.2|55158.5|55033.5|38
1618881820000|2021-04-20 01:23:40|55178|55053|55163.4|55038.4|55187.1|55062.1|55143.6|55018.6|39
1618881830000|2021-04-20 01:23:50|55168.8|55043.8|55156.8|55031.8|55170.9|55045.9|55132.5|55007.5|31
1618881840000|2021-04-20 01:24:00|55154.4|55029.4|55146.8|55021.8|55157.1|55032.1|55146.8|55021.8|28
1618881850000|2021-04-20 01:24:10|55146.7|55021.7|55129|55004|55146.7|55021.7|55126.6|55001.6|30
1618881860000|2021-04-20 01:24:20|55130.5|55005.5|55133.4|55008.4|55136.5|55011.5|55118.7|54993.7|34
1618881870000|2021-04-20 01:24:30|55134.1|55009.1|55130|55005|55135.4|55010.4|55127.5|55002.5|24
1618881880000|2021-04-20 01:24:40|55130.1|55005.1|55134.2|55009.2|55138.5|55013.5|55130|55005|16
1618881890000|2021-04-20 01:24:50|55131.3|55006.3|55103.9|54978.9|55131.3|55006.3|55103.9|54978.9|29
1618881900000|2021-04-20 01:25:00|55104.5|54979.5|55103.5|54978.5|55107.1|54982.1|55102.3|54977.3|20
1618881910000|2021-04-20 01:25:10|55104.9|54979.9|55094.9|54969.9|55106.7|54981.7|55094.9|54969.9|28
1618881920000|2021-04-20 01:25:20|55095.4|54970.4|55102.2|54977.2|55103.5|54978.5|55088.7|54963.7|29
1618881930000|2021-04-20 01:25:30|55103.1|54978.1|55124.1|54999.1|55124.3|54999.3|55093|54968|30
1618881940000|2021-04-20 01:25:40|55124|54999|55135.7|55010.7|55135.7|55010.7|55115.3|54990.3|25
1618881950000|2021-04-20 01:25:50|55134|55009|55177.7|55052.7|55179.7|55054.7|55130.8|55005.8|28
1618881960000|2021-04-20 01:26:00|55179|55054|55189.6|55064.6|55196|55071|55175.3|55050.3|31
1618881970000|2021-04-20 01:26:10|55183.7|55058.7|55172.3|55047.3|55191.9|55066.9|55170|55045|22
1618881980000|2021-04-20 01:26:20|55174.5|55049.5|55219.2|55094.2|55221.6|55096.6|55172.5|55047.5|34
1618881990000|2021-04-20 01:26:30|55221.4|55096.4|55204.2|55079.2|55223.9|55098.9|55203.9|55078.9|32
1618882000000|2021-04-20 01:26:40|55203.9|55078.9|55190.2|55065.2|55203.9|55078.9|55179.4|55054.4|37
1618882010000|2021-04-20 01:26:50|55193.6|55068.6|55190.9|55065.9|55203.5|55078.5|55181|55056|31
1618882020000|2021-04-20 01:27:00|55194.9|55069.9|55226.3|55101.3|55227.6|55102.6|55194.9|55069.9|36
1618882030000|2021-04-20 01:27:10|55225.9|55100.9|55188.8|55063.8|55226.3|55101.3|55188.5|55063.5|38
1618882040000|2021-04-20 01:27:20|55189.7|55064.7|55141.7|55016.7|55189.9|55064.9|55141.2|55016.2|34
1618882050000|2021-04-20 01:27:30|55142.6|55017.6|55139|55014|55148.6|55023.6|55136.7|55011.7|37
1618882060000|2021-04-20 01:27:40|55143.4|55018.4|55153|55028|55157.3|55032.3|55143.4|55018.4|35
1618882070000|2021-04-20 01:27:50|55152.8|55027.8|55122|54997|55154.9|55029.9|55122|54997|28
1618882080000|2021-04-20 01:28:00|55114.9|54989.9|55097.1|54972.1|55118.2|54993.2|55091|54966|35
1618882090000|2021-04-20 01:28:10|55096.9|54971.9|55085.3|54960.3|55096.9|54971.9|55085|54960|30
1618882100000|2021-04-20 01:28:20|55086.5|54961.5|55097.2|54972.2|55103.8|54978.8|55086.5|54961.5|33
1618882110000|2021-04-20 01:28:30|55100.5|54975.5|55153.4|55028.4|55153.4|55028.4|55099.7|54974.7|35
1618882120000|2021-04-20 01:28:40|55154|55029|55170.3|55045.3|55170.6|55045.6|55150.6|55025.6|36
1618882130000|2021-04-20 01:28:50|55170.5|55045.5|55176.7|55051.7|55176.7|55051.7|55169|55044|30
1618882140000|2021-04-20 01:29:00|55173.6|55048.6|55142.9|55017.9|55173.6|55048.6|55142.9|55017.9|34
1618882150000|2021-04-20 01:29:10|55139.3|55014.3|55122.6|54997.6|55144.5|55019.5|55114.8|54989.8|35
1618882160000|2021-04-20 01:29:20|55123.7|54998.7|55116|54991|55127.8|55002.8|55109.8|54984.8|39
1618882170000|2021-04-20 01:29:30|55114|54989|55113.6|54988.6|55118.5|54993.5|55101.4|54976.4|37
1618882180000|2021-04-20 01:29:40|55111.9|54986.9|55118.8|54993.8|55121.3|54996.3|55107.7|54982.7|34
1618882190000|2021-04-20 01:29:50|55119.4|54994.4|55111.3|54986.3|55121.8|54996.8|55111.3|54986.3|37
1618882200000|2021-04-20 01:30:00|55111|54986|55087|54962|55112.7|54987.7|55087|54962|33
1618882210000|2021-04-20 01:30:10|55090.3|54965.3|55074.1|54949.1|55092.2|54967.2|55073.6|54948.6|28
1618882220000|2021-04-20 01:30:20|55075.2|54950.2|55027.9|54902.9|55075.2|54950.2|55027.9|54902.9|34
1618882230000|2021-04-20 01:30:30|55028.5|54903.5|54972.4|54847.4|55028.5|54903.5|54972.4|54847.4|37
1618882240000|2021-04-20 01:30:40|54974.6|54849.6|54989.8|54864.8|54989.8|54864.8|54968.4|54843.4|39
1618882250000|2021-04-20 01:30:50|54997.2|54872.2|54970|54845|55030.8|54905.8|54967.9|54842.9|38
1618882260000|2021-04-20 01:31:00|54967.6|54842.6|54938.7|54813.7|54967.6|54842.6|54932.1|54807.1|39
1618882270000|2021-04-20 01:31:10|54939.9|54814.9|54925.7|54800.7|54954|54829|54925|54800|35
1618882280000|2021-04-20 01:31:20|54926.7|54801.7|54933.3|54808.3|54936.7|54811.7|54925|54800|39
1618882290000|2021-04-20 01:31:30|54933.6|54808.6|54932.2|54807.2|54968.5|54843.5|54932.2|54807.2|38
1618882300000|2021-04-20 01:31:40|54941.3|54816.3|54918.3|54793.3|54941.3|54816.3|54916|54791|37
1618882310000|2021-04-20 01:31:50|54916.1|54791.1|54901.1|54776.1|54916.1|54791.1|54898.7|54773.7|35
1618882320000|2021-04-20 01:32:00|54900.5|54775.5|54897.3|54772.3|54901.9|54776.9|54888|54763|33
1618882330000|2021-04-20 01:32:10|54897.2|54772.2|54868.9|54743.9|54897.2|54772.2|54868.1|54743.1|33
1618882340000|2021-04-20 01:32:20|54868.8|54743.8|54854.4|54729.4|54868.9|54743.9|54844.6|54719.6|35
1618882350000|2021-04-20 01:32:30|54848.8|54723.8|54851.9|54726.9|54860.7|54735.7|54838.5|54713.5|39
1618882360000|2021-04-20 01:32:40|54852.1|54727.1|54838.2|54713.2|54853.7|54728.7|54830.7|54705.7|35
1618882370000|2021-04-20 01:32:50|54838.3|54713.3|54854.3|54729.3|54854.7|54729.7|54835.4|54710.4|36
1618882380000|2021-04-20 01:33:00|54854.2|54729.2|54890.4|54765.4|54892.4|54767.4|54854.2|54729.2|38
1618882390000|2021-04-20 01:33:10|54891.5|54766.5|54896.7|54771.7|54925.3|54800.3|54889.6|54764.6|38
1618882400000|2021-04-20 01:33:20|54898.3|54773.3|54904|54779|54904|54779|54878.4|54753.4|38
1618882410000|2021-04-20 01:33:30|54900.9|54775.9|54893.9|54768.9|54904|54779|54892.4|54767.4|31
1618882420000|2021-04-20 01:33:40|54894.7|54769.7|54899.7|54774.7|54899.7|54774.7|54893.2|54768.2|17
1618882430000|2021-04-20 01:33:50|54899.8|54774.8|54923.6|54798.6|54936.1|54811.1|54886.9|54761.9|34
1618882440000|2021-04-20 01:34:00|54919.1|54794.1|54943.3|54818.3|54973.4|54848.4|54919.1|54794.1|33
1618882450000|2021-04-20 01:34:10|54946.2|54821.2|54962.1|54837.1|54976.2|54851.2|54946.2|54821.2|27
1618882460000|2021-04-20 01:34:20|54972.7|54847.7|54957.4|54832.4|54977.5|54852.5|54947.8|54822.8|34
1618882470000|2021-04-20 01:34:30|54953.1|54828.1|54955.5|54830.5|54977.1|54852.1|54953.1|54828.1|34
1618882480000|2021-04-20 01:34:40|54957.2|54832.2|54963.9|54838.9|54963.9|54838.9|54935.1|54810.1|33
1618882490000|2021-04-20 01:34:50|54963.8|54838.8|54938.8|54813.8|54963.8|54838.8|54936.1|54811.1|37
1618882500000|2021-04-20 01:35:00|54939.3|54814.3|54925.2|54800.2|54939.3|54814.3|54917.7|54792.7|33
1618882510000|2021-04-20 01:35:10|54925.4|54800.4|54950.2|54825.2|54951.5|54826.5|54923.7|54798.7|39
1618882520000|2021-04-20 01:35:20|54950.3|54825.3|54914.6|54789.6|54951.5|54826.5|54914.5|54789.5|30
1618882530000|2021-04-20 01:35:30|54914.2|54789.2|54931.8|54806.8|54933|54808|54914|54789|30
1618882540000|2021-04-20 01:35:40|54931.2|54806.2|54926.6|54801.6|54933.4|54808.4|54925.3|54800.3|23
1618882550000|2021-04-20 01:35:50|54926.9|54801.9|54923.3|54798.3|54927.9|54802.9|54921.7|54796.7|23
1618882560000|2021-04-20 01:36:00|54923.5|54798.5|54931.2|54806.2|54931.2|54806.2|54920|54795|26
1618882570000|2021-04-20 01:36:10|54929.4|54804.4|54954.3|54829.3|54954.3|54829.3|54929.3|54804.3|23
1618882580000|2021-04-20 01:36:20|54956.6|54831.6|55008.4|54883.4|55008.4|54883.4|54955.5|54830.5|36
1618882590000|2021-04-20 01:36:30|55010.5|54885.5|55010.3|54885.3|55015.6|54890.6|55010.3|54885.3|23
1618882600000|2021-04-20 01:36:40|55010.4|54885.4|55025.5|54900.5|55025.5|54900.5|55003.8|54878.8|30
1618882610000|2021-04-20 01:36:50|55021.9|54896.9|55069.8|54944.8|55071.8|54946.8|55019.6|54894.6|27
1618882620000|2021-04-20 01:37:00|55061|54936|55019.1|54894.1|55062.2|54937.2|55007|54882|35
1618882630000|2021-04-20 01:37:10|55017.8|54892.8|55003|54878|55017.8|54892.8|55003|54878|22
1618882640000|2021-04-20 01:37:20|55004.6|54879.6|54995.6|54870.6|55005|54880|54995.6|54870.6|29
1618882650000|2021-04-20 01:37:30|54991.7|54866.7|54997.4|54872.4|55003.7|54878.7|54991.7|54866.7|32
1618882660000|2021-04-20 01:37:40|54997|54872|55027|54902|55027|54902|54997|54872|33
1618882670000|2021-04-20 01:37:50|55026|54901|55049.5|54924.5|55049.5|54924.5|55021.8|54896.8|30
1618882680000|2021-04-20 01:38:00|55038.9|54913.9|54994.1|54869.1|55046.8|54921.8|54989.5|54864.5|35
1618882690000|2021-04-20 01:38:10|54997.8|54872.8|54976.6|54851.6|55000|54875|54975.3|54850.3|37
1618882700000|2021-04-20 01:38:20|54979.2|54854.2|54973.6|54848.6|54988.5|54863.5|54973.5|54848.5|36
1618882710000|2021-04-20 01:38:30|54974.7|54849.7|54954|54829|54975.5|54850.5|54927.2|54802.2|36
1618882720000|2021-04-20 01:38:40|54955|54830|54950|54825|54967.3|54842.3|54948.9|54823.9|39
1618882730000|2021-04-20 01:38:50|54950.3|54825.3|54900.5|54775.5|54956.1|54831.1|54895.2|54770.2|38
1618882740000|2021-04-20 01:39:00|54894.4|54769.4|54863.3|54738.3|54897.5|54772.5|54863.3|54738.3|36
1618882750000|2021-04-20 01:39:10|54862.7|54737.7|54860.9|54735.9|54862.7|54737.7|54858.7|54733.7|33
1618882760000|2021-04-20 01:39:20|54861.2|54736.2|54868.9|54743.9|54884.8|54759.8|54861.2|54736.2|35
1618882770000|2021-04-20 01:39:30|54867.6|54742.6|54838.6|54713.6|54869.5|54744.5|54838.5|54713.5|39
1618882780000|2021-04-20 01:39:40|54837.3|54712.3|54861|54736|54861|54736|54836|54711|31
1618882790000|2021-04-20 01:39:50|54861.4|54736.4|54870|54745|54870.5|54745.5|54859.9|54734.9|34
1618882800000|2021-04-20 01:40:00|54870.1|54745.1|54909.6|54784.6|54917.6|54792.6|54870.1|54745.1|38
1618882810000|2021-04-20 01:40:10|54910.6|54785.6|54940.2|54815.2|54956.1|54831.1|54910.6|54785.6|35
1618882820000|2021-04-20 01:40:20|54930.8|54805.8|54952.9|54827.9|54961|54836|54927.6|54802.6|34
1618882830000|2021-04-20 01:40:30|54953.4|54828.4|54943.4|54818.4|54968.6|54843.6|54943.4|54818.4|30
1618882840000|2021-04-20 01:40:40|54947.6|54822.6|54971.3|54846.3|54976.2|54851.2|54947.6|54822.6|32
1618882850000|2021-04-20 01:40:50|54961.9|54836.9|54961.7|54836.7|54965.9|54840.9|54955|54830|31
1618882860000|2021-04-20 01:41:00|54964.8|54839.8|54981.7|54856.7|55008.8|54883.8|54960.4|54835.4|27
1618882870000|2021-04-20 01:41:10|54981.9|54856.9|54936.1|54811.1|54983.6|54858.6|54936.1|54811.1|26
1618882880000|2021-04-20 01:41:20|54936.5|54811.5|54916|54791|54940.1|54815.1|54914|54789|33
1618882890000|2021-04-20 01:41:30|54916.5|54791.5|54908.9|54783.9|54935.4|54810.4|54908.9|54783.9|33
1618882900000|2021-04-20 01:41:40|54908.8|54783.8|54876.9|54751.9|54908.8|54783.8|54869.4|54744.4|32
1618882910000|2021-04-20 01:41:50|54878.5|54753.5|54886.2|54761.2|54887.1|54762.1|54877.3|54752.3|38
1618882920000|2021-04-20 01:42:00|54885.6|54760.6|54855.8|54730.8|54886.1|54761.1|54855.8|54730.8|32
1618882930000|2021-04-20 01:42:10|54852.6|54727.6|54863.9|54738.9|54864.2|54739.2|54835.9|54710.9|34
1618882940000|2021-04-20 01:42:20|54860.2|54735.2|54880.6|54755.6|54880.6|54755.6|54857.1|54732.1|36
1618882950000|2021-04-20 01:42:30|54879.8|54754.8|54918.6|54793.6|54918.6|54793.6|54875.4|54750.4|37
1618882960000|2021-04-20 01:42:40|54918.3|54793.3|54910.6|54785.6|54926|54801|54902.8|54777.8|35
1618882970000|2021-04-20 01:42:50|54892.1|54767.1|54877|54752|54893.9|54768.9|54871.2|54746.2|34
1618882980000|2021-04-20 01:43:00|54875.4|54750.4|54852.9|54727.9|54875.4|54750.4|54847.8|54722.8|34
1618882990000|2021-04-20 01:43:10|54853.3|54728.3|54841.6|54716.6|54853.8|54728.8|54839.9|54714.9|35
1618883000000|2021-04-20 01:43:20|54842.1|54717.1|54844.3|54719.3|54848|54723|54830|54705|27
1618883010000|2021-04-20 01:43:30|54844.1|54719.1|54847.3|54722.3|54849.9|54724.9|54838.8|54713.8|35
1618883020000|2021-04-20 01:43:40|54848.1|54723.1|54863.5|54738.5|54863.5|54738.5|54847.6|54722.6|33
1618883030000|2021-04-20 01:43:50|54864.1|54739.1|54872.1|54747.1|54892.4|54767.4|54861|54736|32
1618883040000|2021-04-20 01:44:00|54874.6|54749.6|54893.6|54768.6|54909.6|54784.6|54858.6|54733.6|32
1618883050000|2021-04-20 01:44:10|54871.5|54746.5|54862.1|54737.1|54871.6|54746.6|54853|54728|32
1618883060000|2021-04-20 01:44:20|54858.7|54733.7|54838.8|54713.8|54863.3|54738.3|54837.5|54712.5|30
1618883070000|2021-04-20 01:44:30|54837.9|54712.9|54816.3|54691.3|54839.1|54714.1|54814.9|54689.9|35
1618883080000|2021-04-20 01:44:40|54814.3|54689.3|54790.6|54665.6|54814.3|54689.3|54790.6|54665.6|34
1618883090000|2021-04-20 01:44:50|54789.9|54664.9|54799.9|54674.9|54801.9|54676.9|54781.7|54656.7|32
1618883100000|2021-04-20 01:45:00|54800.4|54675.4|54797.1|54672.1|54812.7|54687.7|54796.8|54671.8|38
1618883110000|2021-04-20 01:45:10|54796.8|54671.8|54766.8|54641.8|54796.8|54671.8|54765.9|54640.9|36
1618883120000|2021-04-20 01:45:20|54765|54640|54744.6|54619.6|54765|54640|54744.5|54619.5|26
1618883130000|2021-04-20 01:45:30|54744.5|54619.5|54767.9|54642.9|54779.6|54654.6|54744.5|54619.5|38
1618883140000|2021-04-20 01:45:40|54768.6|54643.6|54763.9|54638.9|54777|54652|54758.3|54633.3|33
1618883150000|2021-04-20 01:45:50|54765|54640|54820.1|54695.1|54824|54699|54763.9|54638.9|35
1618883160000|2021-04-20 01:46:00|54820.9|54695.9|54855.6|54730.6|54855.6|54730.6|54788.6|54663.6|38
1618883170000|2021-04-20 01:46:10|54858.2|54733.2|54851.1|54726.1|54862.7|54737.7|54816.4|54691.4|35
1618883180000|2021-04-20 01:46:20|54851.2|54726.2|54880.3|54755.3|54880.6|54755.6|54847|54722|35
1618883190000|2021-04-20 01:46:30|54886.2|54761.2|54926.1|54801.1|54934.1|54809.1|54886.2|54761.2|33
1618883200000|2021-04-20 01:46:40|54924.1|54799.1|54895.1|54770.1|54924.1|54799.1|54895.1|54770.1|30
1618883210000|2021-04-20 01:46:50|54886.2|54761.2|54900.4|54775.4|54900.4|54775.4|54876.6|54751.6|36
1618883220000|2021-04-20 01:47:00|54904.4|54779.4|54849.8|54724.8|54904.4|54779.4|54849.8|54724.8|38
1618883230000|2021-04-20 01:47:10|54851.9|54726.9|54813.7|54688.7|54852.5|54727.5|54808.9|54683.9|39
1618883240000|2021-04-20 01:47:20|54815|54690|54799.1|54674.1|54815|54690|54791.4|54666.4|37
1618883250000|2021-04-20 01:47:30|54793.4|54668.4|54760.7|54635.7|54805.2|54680.2|54760.5|54635.5|38
1618883260000|2021-04-20 01:47:40|54759.8|54634.8|54750.5|54625.5|54759.8|54634.8|54740.1|54615.1|34
1618883270000|2021-04-20 01:47:50|54748.5|54623.5|54754.5|54629.5|54767.8|54642.8|54741.3|54616.3|36
1618883280000|2021-04-20 01:48:00|54755.9|54630.9|54779.7|54654.7|54780.8|54655.8|54745|54620|38
1618883290000|2021-04-20 01:48:10|54779.8|54654.8|54751.6|54626.6|54783.9|54658.9|54751.6|54626.6|33
1618883300000|2021-04-20 01:48:20|54751.3|54626.3|54754.7|54629.7|54757.7|54632.7|54749.9|54624.9|28
1618883310000|2021-04-20 01:48:30|54754.3|54629.3|54746.7|54621.7|54756.7|54631.7|54744.7|54619.7|22
1618883320000|2021-04-20 01:48:40|54746.4|54621.4|54734.7|54609.7|54746.4|54621.4|54731.5|54606.5|32
1618883330000|2021-04-20 01:48:50|54735.6|54610.6|54705.7|54580.7|54735.6|54610.6|54705.7|54580.7|29
1618883340000|2021-04-20 01:49:00|54707|54582|54724.3|54599.3|54724.5|54599.5|54705.7|54580.7|36
1618883350000|2021-04-20 01:49:10|54725.9|54600.9|54713.8|54588.8|54746.1|54621.1|54713.8|54588.8|35
1618883360000|2021-04-20 01:49:20|54711.9|54586.9|54683.8|54558.8|54715.2|54590.2|54682.3|54557.3|28
1618883370000|2021-04-20 01:49:30|54684|54559|54670.3|54545.3|54691|54566|54669.8|54544.8|32
1618883380000|2021-04-20 01:49:40|54670.1|54545.1|54684|54559|54684|54559|54663|54538|29
1618883390000|2021-04-20 01:49:50|54685.7|54560.7|54665.8|54540.8|54685.7|54560.7|54658.5|54533.5|38
1618883400000|2021-04-20 01:50:00|54666.3|54541.3|54680.6|54555.6|54681.8|54556.8|54658.1|54533.1|35
1618883410000|2021-04-20 01:50:10|54681|54556|54702.5|54577.5|54702.5|54577.5|54680.9|54555.9|31
1618883420000|2021-04-20 01:50:20|54702.6|54577.6|54676.3|54551.3|54739.5|54614.5|54671.4|54546.4|39
1618883430000|2021-04-20 01:50:30|54675.6|54550.6|54654.3|54529.3|54692.1|54567.1|54654.3|54529.3|36
1618883440000|2021-04-20 01:50:40|54652.1|54527.1|54639.9|54514.9|54652.1|54527.1|54637.6|54512.6|34
1618883450000|2021-04-20 01:50:50|54639.5|54514.5|54631.8|54506.8|54639.5|54514.5|54630.9|54505.9|35
1618883460000|2021-04-20 01:51:00|54632|54507|54616.9|54491.9|54634.9|54509.9|54616.9|54491.9|23
1618883470000|2021-04-20 01:51:10|54616.5|54491.5|54589.3|54464.3|54616.5|54491.5|54589.3|54464.3|37
1618883480000|2021-04-20 01:51:20|54588.6|54463.6|54592.3|54467.3|54604.3|54479.3|54585.4|54460.4|36
1618883490000|2021-04-20 01:51:30|54592.7|54467.7|54631.3|54506.3|54631.6|54506.6|54589.2|54464.2|36
1618883500000|2021-04-20 01:51:40|54630.9|54505.9|54634.7|54509.7|54637.9|54512.9|54630.9|54505.9|27
1618883510000|2021-04-20 01:51:50|54634.3|54509.3|54713.1|54588.1|54713.1|54588.1|54634.3|54509.3|37
1618883520000|2021-04-20 01:52:00|54703.8|54578.8|54695.3|54570.3|54703.8|54578.8|54676.8|54551.8|36
1618883530000|2021-04-20 01:52:10|54696.4|54571.4|54726.8|54601.8|54736.8|54611.8|54687.7|54562.7|33
1618883540000|2021-04-20 01:52:20|54732.7|54607.7|54765.5|54640.5|54776.2|54651.2|54727.2|54602.2|36
1618883550000|2021-04-20 01:52:30|54768.7|54643.7|54803.5|54678.5|54835.8|54710.8|54767.1|54642.1|33
1618883560000|2021-04-20 01:52:40|54804.2|54679.2|54783.8|54658.8|54841.5|54716.5|54780.5|54655.5|36
1618883570000|2021-04-20 01:52:50|54782.5|54657.5|54788.5|54663.5|54792.4|54667.4|54763.1|54638.1|36
1618883580000|2021-04-20 01:53:00|54796.8|54671.8|54844.1|54719.1|54844.1|54719.1|54792.8|54667.8|38
1618883590000|2021-04-20 01:53:10|54844.4|54719.4|54885.2|54760.2|54899.7|54774.7|54843.1|54718.1|34
1618883600000|2021-04-20 01:53:20|54885.1|54760.1|54896.2|54771.2|54907.7|54782.7|54884.6|54759.6|36
1618883610000|2021-04-20 01:53:30|54898.1|54773.1|54889.8|54764.8|54906.9|54781.9|54889.8|54764.8|31
1618883620000|2021-04-20 01:53:40|54890.7|54765.7|54891.6|54766.6|54900.9|54775.9|54879.7|54754.7|31
1618883630000|2021-04-20 01:53:50|54892.4|54767.4|54895.7|54770.7|54899.4|54774.4|54889.9|54764.9|35
1618883640000|2021-04-20 01:54:00|54893.3|54768.3|54896.5|54771.5|54900.4|54775.4|54893.3|54768.3|26
1618883650000|2021-04-20 01:54:10|54898.6|54773.6|54909.2|54784.2|54910.6|54785.6|54896.4|54771.4|29
1618883660000|2021-04-20 01:54:20|54909.5|54784.5|54938.2|54813.2|54952.3|54827.3|54909.5|54784.5|39
1618883670000|2021-04-20 01:54:30|54938.1|54813.1|54939.2|54814.2|54954.3|54829.3|54922.1|54797.1|30
1618883680000|2021-04-20 01:54:40|54941.5|54816.5|54903.1|54778.1|54949.6|54824.6|54899.8|54774.8|29
1618883690000|2021-04-20 01:54:50|54902.3|54777.3|54900|54775|54907.1|54782.1|54898|54773|31
1618883700000|2021-04-20 01:55:00|54899.8|54774.8|54801.4|54676.4|54899.8|54774.8|54801.4|54676.4|38
1618883710000|2021-04-20 01:55:10|54798.6|54673.6|54843.4|54718.4|54845.6|54720.6|54765.2|54640.2|40
1618883720000|2021-04-20 01:55:20|54843.3|54718.3|54818.6|54693.6|54868.2|54743.2|54818.6|54693.6|40
1618883730000|2021-04-20 01:55:30|54820.3|54695.3|54760.6|54635.6|54820.3|54695.3|54760.6|54635.6|40
1618883740000|2021-04-20 01:55:40|54758.2|54633.2|54752.4|54627.4|54768.6|54643.6|54736.9|54611.9|39
1618883750000|2021-04-20 01:55:50|54753.2|54628.2|54734|54609|54754.2|54629.2|54719.1|54594.1|35
1618883760000|2021-04-20 01:56:00|54732.8|54607.8|54737|54612|54769.7|54644.7|54732.2|54607.2|37
1618883770000|2021-04-20 01:56:10|54734.6|54609.6|54768.4|54643.4|54771|54646|54734.1|54609.1|36
1618883780000|2021-04-20 01:56:20|54766.6|54641.6|54755.5|54630.5|54772.4|54647.4|54746.5|54621.5|38
1618883790000|2021-04-20 01:56:30|54756.7|54631.7|54752.4|54627.4|54763|54638|54752.4|54627.4|39
1618883800000|2021-04-20 01:56:40|54750.9|54625.9|54809.5|54684.5|54818.6|54693.6|54750|54625|38
1618883810000|2021-04-20 01:56:50|54812.1|54687.1|54799.4|54674.4|54816.8|54691.8|54797.1|54672.1|35
1618883820000|2021-04-20 01:57:00|54800.2|54675.2|54808.6|54683.6|54808.6|54683.6|54773.1|54648.1|39
1618883830000|2021-04-20 01:57:10|54808|54683|54828.9|54703.9|54858.7|54733.7|54808|54683|34
1618883840000|2021-04-20 01:57:20|54825.4|54700.4|54866.8|54741.8|54884.2|54759.2|54809.1|54684.1|39
1618883850000|2021-04-20 01:57:30|54865.7|54740.7|54916.1|54791.1|54943.6|54818.6|54859.6|54734.6|36
1618883860000|2021-04-20 01:57:40|54906.2|54781.2|54932.7|54807.7|54946.7|54821.7|54904.5|54779.5|26
1618883870000|2021-04-20 01:57:50|54929.1|54804.1|54961.4|54836.4|54964.6|54839.6|54926.7|54801.7|28
1618883880000|2021-04-20 01:58:00|54961.5|54836.5|54928.9|54803.9|54961.6|54836.6|54916.7|54791.7|34
1618883890000|2021-04-20 01:58:10|54927.4|54802.4|54916.9|54791.9|54930.7|54805.7|54911.8|54786.8|38
1618883900000|2021-04-20 01:58:20|54916.6|54791.6|54937.8|54812.8|54940.7|54815.7|54915.7|54790.7|36
1618883910000|2021-04-20 01:58:30|54937.7|54812.7|54942.9|54817.9|54945.6|54820.6|54937.7|54812.7|27
1618883920000|2021-04-20 01:58:40|54943.1|54818.1|54937.4|54812.4|54943.1|54818.1|54934.9|54809.9|21
1618883930000|2021-04-20 01:58:50|54935.8|54810.8|54943|54818|54947|54822|54934.3|54809.3|30
1618883940000|2021-04-20 01:59:00|54943.9|54818.9|54941.7|54816.7|54946|54821|54936.3|54811.3|31
1618883950000|2021-04-20 01:59:10|54941.6|54816.6|54957.5|54832.5|54964.1|54839.1|54941.6|54816.6|33
1618883960000|2021-04-20 01:59:20|54959.3|54834.3|54959|54834|54961.1|54836.1|54957.3|54832.3|17
1618883970000|2021-04-20 01:59:30|54959.2|54834.2|54950|54825|54959.3|54834.3|54950|54825|18
1618883980000|2021-04-20 01:59:40|54950.3|54825.3|54936|54811|54957.7|54832.7|54925.3|54800.3|31
1618883990000|2021-04-20 01:59:50|54936.3|54811.3|54918|54793|54937.4|54812.4|54917.1|54792.1|33
1618884000000|2021-04-20 02:00:00|54920.3|54795.3|54902.4|54777.4|54926.2|54801.2|54902.2|54777.2|28
1618884010000|2021-04-20 02:00:10|54904|54779|54879.3|54754.3|54904.2|54779.2|54878.8|54753.8|26
1618884020000|2021-04-20 02:00:20|54879.4|54754.4|54869.7|54744.7|54879.4|54754.4|54869.7|54744.7|17
1618884030000|2021-04-20 02:00:30|54872.7|54747.7|54895.6|54770.6|54904.6|54779.6|54868.5|54743.5|37
1618884040000|2021-04-20 02:00:40|54896.1|54771.1|54887.6|54762.6|54908.8|54783.8|54884.6|54759.6|32
1618884050000|2021-04-20 02:00:50|54887.5|54762.5|54921.7|54796.7|54921.7|54796.7|54887.5|54762.5|30
1618884060000|2021-04-20 02:01:00|54922|54797|54979.9|54854.9|54979.9|54854.9|54919.5|54794.5|31
1618884070000|2021-04-20 02:01:10|54980.6|54855.6|54969|54844|54986.8|54861.8|54968.1|54843.1|35
1618884080000|2021-04-20 02:01:20|54967.4|54842.4|54979.1|54854.1|54983.5|54858.5|54966.6|54841.6|30
1618884090000|2021-04-20 02:01:30|54987.1|54862.1|55014.4|54889.4|55014.4|54889.4|54987.1|54862.1|22
1618884100000|2021-04-20 02:01:40|55008.7|54883.7|55023.3|54898.3|55038.7|54913.7|55008.7|54883.7|26
1618884110000|2021-04-20 02:01:50|55022.4|54897.4|55018.4|54893.4|55029.5|54904.5|55016.1|54891.1|30
1618884120000|2021-04-20 02:02:00|55019.3|54894.3|55014.9|54889.9|55020.3|54895.3|55014.9|54889.9|30
1618884130000|2021-04-20 02:02:10|55015.6|54890.6|54969.5|54844.5|55015.6|54890.6|54969.5|54844.5|33
1618884140000|2021-04-20 02:02:20|54969.1|54844.1|54955.6|54830.6|54969.1|54844.1|54950.4|54825.4|35
1618884150000|2021-04-20 02:02:30|54956.2|54831.2|54958.4|54833.4|54959|54834|54954.7|54829.7|22
1618884160000|2021-04-20 02:02:40|54959.4|54834.4|54977.5|54852.5|54977.5|54852.5|54956.5|54831.5|33
1618884170000|2021-04-20 02:02:50|54977.1|54852.1|54979.5|54854.5|54981.2|54856.2|54975.8|54850.8|26
1618884180000|2021-04-20 02:03:00|54979.8|54854.8|54978.3|54853.3|54982.8|54857.8|54978.3|54853.3|26
1618884190000|2021-04-20 02:03:10|54979.2|54854.2|54980.1|54855.1|54980.1|54855.1|54978.3|54853.3|16
1618884200000|2021-04-20 02:03:20|54978.7|54853.7|54981.5|54856.5|54985.7|54860.7|54978.7|54853.7|24
1618884210000|2021-04-20 02:03:30|54981.9|54856.9|54966.9|54841.9|54983|54858|54962.9|54837.9|25
1618884220000|2021-04-20 02:03:40|54964.9|54839.9|54958.6|54833.6|54964.9|54839.9|54949.3|54824.3|25
1618884230000|2021-04-20 02:03:50|54954|54829|54963.6|54838.6|54963.6|54838.6|54953.9|54828.9|25
1618884240000|2021-04-20 02:04:00|54963.8|54838.8|54965.1|54840.1|54965.1|54840.1|54960.4|54835.4|18
1618884250000|2021-04-20 02:04:10|54962.1|54837.1|54964.2|54839.2|54964.2|54839.2|54962.1|54837.1|4
1618884260000|2021-04-20 02:04:20|54964.3|54839.3|54949.6|54824.6|54964.4|54839.4|54949.6|54824.6|7
1618884270000|2021-04-20 02:04:30|54944.2|54819.2|54958.4|54833.4|54960.8|54835.8|54936.5|54811.5|25
1618884280000|2021-04-20 02:04:40|54959.4|54834.4|54958.4|54833.4|54960.9|54835.9|54958.4|54833.4|20
1618884290000|2021-04-20 02:04:50|54956.4|54831.4|54934.6|54809.6|54956.5|54831.5|54927.6|54802.6|31
1618884300000|2021-04-20 02:05:00|54934|54809|54927.7|54802.7|54935.1|54810.1|54927.7|54802.7|32
1618884310000|2021-04-20 02:05:10|54927.6|54802.6|54918.6|54793.6|54927.8|54802.8|54917.1|54792.1|27
1618884320000|2021-04-20 02:05:20|54919.2|54794.2|54942.2|54817.2|54942.2|54817.2|54919.2|54794.2|32
1618884330000|2021-04-20 02:05:30|54941.2|54816.2|54942.7|54817.7|54943|54818|54938.7|54813.7|20
1618884340000|2021-04-20 02:05:40|54940.4|54815.4|54936.8|54811.8|54957.3|54832.3|54936.8|54811.8|31
1618884350000|2021-04-20 02:05:50|54934.9|54809.9|54919.1|54794.1|54939|54814|54913.6|54788.6|27
1618884360000|2021-04-20 02:06:00|54918.3|54793.3|54910.5|54785.5|54934|54809|54910|54785|34
1618884370000|2021-04-20 02:06:10|54908.9|54783.9|54901|54776|54908.9|54783.9|54898.4|54773.4|30
1618884380000|2021-04-20 02:06:20|54900.6|54775.6|54904.5|54779.5|54907.2|54782.2|54880.5|54755.5|28
1618884390000|2021-04-20 02:06:30|54904.4|54779.4|54891.4|54766.4|54913.5|54788.5|54891.4|54766.4|34
1618884400000|2021-04-20 02:06:40|54890.9|54765.9|54888.2|54763.2|54890.9|54765.9|54878.9|54753.9|33
1618884410000|2021-04-20 02:06:50|54889.1|54764.1|54882.6|54757.6|54889.1|54764.1|54882.5|54757.5|35
1618884420000|2021-04-20 02:07:00|54882.8|54757.8|54900|54775|54901.3|54776.3|54882.8|54757.8|17
1618884430000|2021-04-20 02:07:10|54896.2|54771.2|54819.1|54694.1|54898.9|54773.9|54816.9|54691.9|25
1618884440000|2021-04-20 02:07:20|54821.8|54696.8|54822.3|54697.3|54832|54707|54813|54688|35
1618884450000|2021-04-20 02:07:30|54826.5|54701.5|54824.2|54699.2|54828.2|54703.2|54815.7|54690.7|38
1618884460000|2021-04-20 02:07:40|54821.4|54696.4|54788.1|54663.1|54821.4|54696.4|54783.4|54658.4|32
1618884470000|2021-04-20 02:07:50|54786|54661|54770.4|54645.4|54793.9|54668.9|54765.6|54640.6|35
1618884480000|2021-04-20 02:08:00|54771.9|54646.9|54787|54662|54802.1|54677.1|54771.9|54646.9|33
1618884490000|2021-04-20 02:08:10|54786.5|54661.5|54764.9|54639.9|54788.9|54663.9|54757.5|54632.5|28
1618884500000|2021-04-20 02:08:20|54766.2|54641.2|54764.4|54639.4|54784.7|54659.7|54764.4|54639.4|31
1618884510000|2021-04-20 02:08:30|54764|54639|54738.7|54613.7|54778.8|54653.8|54738.1|54613.1|33
1618884520000|2021-04-20 02:08:40|54738.3|54613.3|54695.4|54570.4|54738.3|54613.3|54695|54570|39
1618884530000|2021-04-20 02:08:50|54696.7|54571.7|54714.1|54589.1|54719.4|54594.4|54646.8|54521.8|35
1618884540000|2021-04-20 02:09:00|54712.1|54587.1|54667.9|54542.9|54727.7|54602.7|54633.5|54508.5|39
1618884550000|2021-04-20 02:09:10|54661.7|54536.7|54665.2|54540.2|54694|54569|54661.7|54536.7|37
1618884560000|2021-04-20 02:09:20|54665.8|54540.8|54660.6|54535.6|54676.2|54551.2|54656.8|54531.8|33
1618884570000|2021-04-20 02:09:30|54663.4|54538.4|54690.7|54565.7|54690.7|54565.7|54660.8|54535.8|34
1618884580000|2021-04-20 02:09:40|54688.6|54563.6|54694.7|54569.7|54697.8|54572.8|54667.3|54542.3|26
1618884590000|2021-04-20 02:09:50|54697.7|54572.7|54665.7|54540.7|54697.7|54572.7|54659.9|54534.9|33
1618884600000|2021-04-20 02:10:00|54674.6|54549.6|54660.3|54535.3|54675.3|54550.3|54658.5|54533.5|34
1618884610000|2021-04-20 02:10:10|54659|54534|54642.5|54517.5|54662.2|54537.2|54638.1|54513.1|38
1618884620000|2021-04-20 02:10:20|54642.8|54517.8|54652.5|54527.5|54659.3|54534.3|54642.8|54517.8|37
1618884630000|2021-04-20 02:10:30|54651.3|54526.3|54672.7|54547.7|54691.9|54566.9|54651.3|54526.3|33
1618884640000|2021-04-20 02:10:40|54666.7|54541.7|54646.4|54521.4|54674.6|54549.6|54644.1|54519.1|33
1618884650000|2021-04-20 02:10:50|54646.3|54521.3|54669.3|54544.3|54669.3|54544.3|54642.7|54517.7|28
1618884660000|2021-04-20 02:11:00|54669.4|54544.4|54638.9|54513.9|54670.8|54545.8|54638|54513|30
1618884670000|2021-04-20 02:11:10|54639.8|54514.8|54641.1|54516.1|54646|54521|54636.5|54511.5|31
1618884680000|2021-04-20 02:11:20|54639.9|54514.9|54672.3|54547.3|54676.8|54551.8|54637.9|54512.9|31
1618884690000|2021-04-20 02:11:30|54675.3|54550.3|54720.1|54595.1|54721.9|54596.9|54675.1|54550.1|37
1618884700000|2021-04-20 02:11:40|54721.5|54596.5|54786.1|54661.1|54798|54673|54720.6|54595.6|38
1618884710000|2021-04-20 02:11:50|54785.4|54660.4|54772.8|54647.8|54788.6|54663.6|54747.9|54622.9|36
1618884720000|2021-04-20 02:12:00|54787.5|54662.5|54785.5|54660.5|54788.6|54663.6|54780.7|54655.7|28
1618884730000|2021-04-20 02:12:10|54787.7|54662.7|54788.2|54663.2|54799.4|54674.4|54782.7|54657.7|29
1618884740000|2021-04-20 02:12:20|54792|54667|54787.1|54662.1|54793.2|54668.2|54779.6|54654.6|22
1618884750000|2021-04-20 02:12:30|54788.2|54663.2|54761.5|54636.5|54788.3|54663.3|54761.5|54636.5|33
1618884760000|2021-04-20 02:12:40|54761.6|54636.6|54744.1|54619.1|54766.8|54641.8|54744.1|54619.1|32
1618884770000|2021-04-20 02:12:50|54743.7|54618.7|54715.1|54590.1|54745.1|54620.1|54715|54590|25
1618884780000|2021-04-20 02:13:00|54715.2|54590.2|54726.7|54601.7|54733.8|54608.8|54713.8|54588.8|34
1618884790000|2021-04-20 02:13:10|54723.4|54598.4|54741.1|54616.1|54745.8|54620.8|54717.8|54592.8|27
1618884800000|2021-04-20 02:13:20|54740.2|54615.2|54741.6|54616.6|54743.8|54618.8|54740|54615|29
1618884810000|2021-04-20 02:13:30|54745|54620|54735|54610|54745|54620|54726.7|54601.7|29
1618884820000|2021-04-20 02:13:40|54742.7|54617.7|54752.8|54627.8|54757.3|54632.3|54742.7|54617.7|34
1618884830000|2021-04-20 02:13:50|54752.6|54627.6|54755|54630|54755.4|54630.4|54752.6|54627.6|15
1618884840000|2021-04-20 02:14:00|54755.3|54630.3|54757.4|54632.4|54758.6|54633.6|54753.2|54628.2|21
1618884850000|2021-04-20 02:14:10|54755.1|54630.1|54770.2|54645.2|54778.1|54653.1|54753.5|54628.5|32
1618884860000|2021-04-20 02:14:20|54771.7|54646.7|54780.6|54655.6|54780.6|54655.6|54766.4|54641.4|31
1618884870000|2021-04-20 02:14:30|54778.4|54653.4|54780.4|54655.4|54782.6|54657.6|54777|54652|25
1618884880000|2021-04-20 02:14:40|54780.5|54655.5|54746.4|54621.4|54781.3|54656.3|54746.4|54621.4|33
1618884890000|2021-04-20 02:14:50|54747.4|54622.4|54744.9|54619.9|54749.4|54624.4|54744.9|54619.9|19
1618884900000|2021-04-20 02:15:00|54745|54620|54796|54671|54801.4|54676.4|54745|54620|33
1618884910000|2021-04-20 02:15:10|54795.1|54670.1|54831.3|54706.3|54832.7|54707.7|54795.1|54670.1|37
1618884920000|2021-04-20 02:15:20|54831.4|54706.4|54841.5|54716.5|54844.8|54719.8|54831.4|54706.4|25
1618884930000|2021-04-20 02:15:30|54842.4|54717.4|54868.7|54743.7|54872|54747|54837.9|54712.9|29
1618884940000|2021-04-20 02:15:40|54863|54738|54865.7|54740.7|54865.9|54740.9|54854|54729|30
1618884950000|2021-04-20 02:15:50|54865.6|54740.6|54875.5|54750.5|54876.9|54751.9|54863.3|54738.3|35
1618884960000|2021-04-20 02:16:00|54875.1|54750.1|54885.6|54760.6|54889.6|54764.6|54875.1|54750.1|28
1618884970000|2021-04-20 02:16:10|54886|54761|54860.5|54735.5|54886.5|54761.5|54854.5|54729.5|37
1618884980000|2021-04-20 02:16:20|54859.5|54734.5|54870.6|54745.6|54870.6|54745.6|54857|54732|24
1618884990000|2021-04-20 02:16:30|54870.9|54745.9|54826.4|54701.4|54870.9|54745.9|54798.4|54673.4|35
1618885000000|2021-04-20 02:16:40|54819.4|54694.4|54755.4|54630.4|54819.4|54694.4|54734.1|54609.1|35
1618885010000|2021-04-20 02:16:50|54754.4|54629.4|54718.3|54593.3|54757|54632|54715.7|54590.7|35
1618885020000|2021-04-20 02:17:00|54719.5|54594.5|54708.5|54583.5|54737.1|54612.1|54708.5|54583.5|21
1618885030000|2021-04-20 02:17:10|54708.6|54583.6|54686.2|54561.2|54708.8|54583.8|54685|54560|27
1618885040000|2021-04-20 02:17:20|54689.5|54564.5|54680.1|54555.1|54692.5|54567.5|54680.1|54555.1|21
1618885050000|2021-04-20 02:17:30|54680.6|54555.6|54707.3|54582.3|54707.4|54582.4|54680.6|54555.6|33
1618885060000|2021-04-20 02:17:40|54705.3|54580.3|54700|54575|54708.6|54583.6|54700|54575|27
1618885070000|2021-04-20 02:17:50|54698.5|54573.5|54665.7|54540.7|54698.5|54573.5|54664.9|54539.9|27
1618885080000|2021-04-20 02:18:00|54665.9|54540.9|54652.6|54527.6|54665.9|54540.9|54652.6|54527.6|27
1618885090000|2021-04-20 02:18:10|54653.9|54528.9|54674.2|54549.2|54676.5|54551.5|54652.6|54527.6|26
1618885100000|2021-04-20 02:18:20|54686.8|54561.8|54709.3|54584.3|54714.6|54589.6|54686.8|54561.8|32
1618885110000|2021-04-20 02:18:30|54708.1|54583.1|54731.1|54606.1|54731.1|54606.1|54707|54582|26
1618885120000|2021-04-20 02:18:40|54729.7|54604.7|54745.8|54620.8|54748.6|54623.6|54729.7|54604.7|28
1618885130000|2021-04-20 02:18:50|54747.1|54622.1|54679.2|54554.2|54747.1|54622.1|54679.2|54554.2|34
1618885140000|2021-04-20 02:19:00|54679.3|54554.3|54743.8|54618.8|54744|54619|54678.1|54553.1|37
1618885150000|2021-04-20 02:19:10|54745.6|54620.6|54764.5|54639.5|54767.4|54642.4|54745.6|54620.6|20
1618885160000|2021-04-20 02:19:20|54764.4|54639.4|54726.8|54601.8|54764.4|54639.4|54721|54596|32
1618885170000|2021-04-20 02:19:30|54727.4|54602.4|54732.3|54607.3|54732.3|54607.3|54720.7|54595.7|36
1618885180000|2021-04-20 02:19:40|54740.7|54615.7|54746.8|54621.8|54748.3|54623.3|54721.2|54596.2|28
1618885190000|2021-04-20 02:19:50|54747.1|54622.1|54728.1|54603.1|54750|54625|54728.1|54603.1|32
1618885200000|2021-04-20 02:20:00|54728.4|54603.4|54735.8|54610.8|54740.1|54615.1|54724.9|54599.9|34
1618885210000|2021-04-20 02:20:10|54737.8|54612.8|54742.8|54617.8|54742.8|54617.8|54735.8|54610.8|17
1618885220000|2021-04-20 02:20:20|54743.7|54618.7|54714.6|54589.6|54743.7|54618.7|54714.6|54589.6|27
1618885230000|2021-04-20 02:20:30|54713.3|54588.3|54688|54563|54715|54590|54688|54563|38
1618885240000|2021-04-20 02:20:40|54689|54564|54672.1|54547.1|54693|54568|54661.2|54536.2|31
1618885250000|2021-04-20 02:20:50|54670.4|54545.4|54666.7|54541.7|54700.7|54575.7|54666.4|54541.4|37
1618885260000|2021-04-20 02:21:00|54665.6|54540.6|54644.7|54519.7|54669.9|54544.9|54640.7|54515.7|29
1618885270000|2021-04-20 02:21:10|54644.3|54519.3|54644.8|54519.8|54646.9|54521.9|54642.4|54517.4|29
1618885280000|2021-04-20 02:21:20|54645.3|54520.3|54669.9|54544.9|54676.2|54551.2|54645.3|54520.3|35
1618885290000|2021-04-20 02:21:30|54669.5|54544.5|54640.4|54515.4|54669.9|54544.9|54637.9|54512.9|36
1618885300000|2021-04-20 02:21:40|54640.1|54515.1|54635.2|54510.2|54644.4|54519.4|54632.9|54507.9|31
1618885310000|2021-04-20 02:21:50|54638.1|54513.1|54633.9|54508.9|54638.9|54513.9|54633.3|54508.3|29
1618885320000|2021-04-20 02:22:00|54633.2|54508.2|54631.2|54506.2|54634.2|54509.2|54629.8|54504.8|33
1618885330000|2021-04-20 02:22:10|54631.3|54506.3|54628.7|54503.7|54638.5|54513.5|54625.6|54500.6|32
1618885340000|2021-04-20 02:22:20|54629.1|54504.1|54624.6|54499.6|54629.1|54504.1|54624|54499|22
1618885350000|2021-04-20 02:22:30|54625.5|54500.5|54624.7|54499.7|54625.7|54500.7|54622.8|54497.8|30
1618885360000|2021-04-20 02:22:40|54625.5|54500.5|54626.7|54501.7|54626.7|54501.7|54623.7|54498.7|12
1618885370000|2021-04-20 02:22:50|54625.9|54500.9|54616.9|54491.9|54626.7|54501.7|54616.9|54491.9|22
1618885380000|2021-04-20 02:23:00|54616.3|54491.3|54632.7|54507.7|54632.7|54507.7|54578.4|54453.4|26
1618885390000|2021-04-20 02:23:10|54634.2|54509.2|54596.4|54471.4|54652.7|54527.7|54596.4|54471.4|35
1618885400000|2021-04-20 02:23:20|54597.3|54472.3|54520.7|54395.7|54601.8|54476.8|54520.7|54395.7|37
1618885410000|2021-04-20 02:23:30|54512|54387|54314.6|54189.6|54512|54387|54279|54154|40
1618885420000|2021-04-20 02:23:40|54315.7|54190.7|54273.3|54148.3|54366.4|54241.4|54269.4|54144.4|40
1618885430000|2021-04-20 02:23:50|54281.4|54156.4|54367.2|54242.2|54380.1|54255.1|54259.2|54134.2|40
1618885440000|2021-04-20 02:24:00|54372.8|54247.8|54292.2|54167.2|54382.7|54257.7|54291.9|54166.9|39
1618885450000|2021-04-20 02:24:10|54293.7|54168.7|54236.9|54111.9|54301.4|54176.4|54217.9|54092.9|40
1618885460000|2021-04-20 02:24:20|54237.5|54112.5|54238.5|54113.5|54297.8|54172.8|54237.3|54112.3|39
1618885470000|2021-04-20 02:24:30|54230.3|54105.3|54201.7|54076.7|54248.2|54123.2|54193.2|54068.2|39
1618885480000|2021-04-20 02:24:40|54220.9|54095.9|54203|54078|54260.6|54135.6|54200.3|54075.3|40
1618885490000|2021-04-20 02:24:50|54207.6|54082.6|54221.3|54096.3|54228.9|54103.9|54197.4|54072.4|39
1618885500000|2021-04-20 02:25:00|54221.5|54096.5|54295.3|54170.3|54301.3|54176.3|54217.7|54092.7|37
1618885510000|2021-04-20 02:25:10|54292.3|54167.3|54240.2|54115.2|54292.3|54167.3|54240.2|54115.2|36
1618885520000|2021-04-20 02:25:20|54237.2|54112.2|54207.8|54082.8|54237.2|54112.2|54196.4|54071.4|38
1618885530000|2021-04-20 02:25:30|54208.4|54083.4|54182.8|54057.8|54208.7|54083.7|54168.2|54043.2|40
1618885540000|2021-04-20 02:25:40|54189.2|54064.2|54166.8|54041.8|54226.6|54101.6|54163|54038|38
1618885550000|2021-04-20 02:25:50|54166.1|54041.1|54142.4|54017.4|54184.2|54059.2|54141|54016|36
1618885560000|2021-04-20 02:26:00|54139.5|54014.5|54089.5|53964.5|54139.5|54014.5|54034.7|53909.7|40
1618885570000|2021-04-20 02:26:10|54082.5|53957.5|54093.7|53968.7|54098.7|53973.7|54027.7|53902.7|40
1618885580000|2021-04-20 02:26:20|54096|53971|54160.7|54035.7|54162.6|54037.6|54073.1|53948.1|40
1618885590000|2021-04-20 02:26:30|54161.1|54036.1|54125.3|54000.3|54199.7|54074.7|54123.8|53998.8|38
1618885600000|2021-04-20 02:26:40|54115|53990|54039|53914|54115|53990|54039|53914|40
1618885610000|2021-04-20 02:26:50|54034.3|53909.3|53985.2|53860.2|54034.3|53909.3|53970.8|53845.8|39
1618885620000|2021-04-20 02:27:00|53985.3|53860.3|54060.5|53935.5|54075.9|53950.9|53985.3|53860.3|39
1618885630000|2021-04-20 02:27:10|54070|53945|53957.9|53832.9|54070|53945|53940.8|53815.8|39
1618885640000|2021-04-20 02:27:20|53956|53831|53929.5|53804.5|53956|53831|53925.3|53800.3|38
1618885650000|2021-04-20 02:27:30|53929.3|53804.3|53913.8|53788.8|53964.4|53839.4|53913.8|53788.8|37
1618885660000|2021-04-20 02:27:40|53911.6|53786.6|54007.3|53882.3|54017.1|53892.1|53911.6|53786.6|38
1618885670000|2021-04-20 02:27:50|54007.5|53882.5|54064.4|53939.4|54075.1|53950.1|54007.5|53882.5|39
1618885680000|2021-04-20 02:28:00|54065.8|53940.8|53995|53870|54065.8|53940.8|53958|53833|39
1618885690000|2021-04-20 02:28:10|53998.1|53873.1|53966|53841|54042.1|53917.1|53966|53841|40
1618885700000|2021-04-20 02:28:20|53965.6|53840.6|53934.4|53809.4|53981|53856|53934.4|53809.4|38
1618885710000|2021-04-20 02:28:30|53936.2|53811.2|53954.1|53829.1|53964.4|53839.4|53930.9|53805.9|39
1618885720000|2021-04-20 02:28:40|53960|53835|53967|53842|53972.1|53847.1|53945.4|53820.4|37
1618885730000|2021-04-20 02:28:50|53964.2|53839.2|53978.4|53853.4|53990.2|53865.2|53964|53839|34
1618885740000|2021-04-20 02:29:00|53978|53853|53951.4|53826.4|53978|53853|53951.4|53826.4|29
1618885750000|2021-04-20 02:29:10|53952.5|53827.5|53998.3|53873.3|54001.4|53876.4|53951|53826|37
1618885760000|2021-04-20 02:29:20|54000.9|53875.9|54005.5|53880.5|54013.6|53888.6|53988.7|53863.7|38
1618885770000|2021-04-20 02:29:30|54006.4|53881.4|54013.2|53888.2|54013.2|53888.2|53997.5|53872.5|37
1618885780000|2021-04-20 02:29:40|54013.7|53888.7|54061.2|53936.2|54071|53946|54011.8|53886.8|32
1618885790000|2021-04-20 02:29:50|54063.8|53938.8|54086.7|53961.7|54107.4|53982.4|54063.8|53938.8|37
1618885800000|2021-04-20 02:30:00|54078.3|53953.3|54004.4|53879.4|54080.8|53955.8|53991.2|53866.2|37
1618885810000|2021-04-20 02:30:10|53996.2|53871.2|53965.2|53840.2|53996.2|53871.2|53933.9|53808.9|39
1618885820000|2021-04-20 02:30:20|53971.3|53846.3|54034.4|53909.4|54034.4|53909.4|53966.6|53841.6|40
1618885830000|2021-04-20 02:30:30|54032.3|53907.3|53957.4|53832.4|54033.9|53908.9|53955.8|53830.8|40
1618885840000|2021-04-20 02:30:40|53962.5|53837.5|54012.3|53887.3|54014.8|53889.8|53961.6|53836.6|36
1618885850000|2021-04-20 02:30:50|54012.9|53887.9|54014.7|53889.7|54021.8|53896.8|53994.3|53869.3|34
1618885860000|2021-04-20 02:31:00|54015|53890|54079.2|53954.2|54079.2|53954.2|54007.9|53882.9|38
1618885870000|2021-04-20 02:31:10|54088.3|53963.3|54146.1|54021.1|54151.1|54026.1|54088.3|53963.3|33
1618885880000|2021-04-20 02:31:20|54145.2|54020.2|54105.1|53980.1|54168.5|54043.5|54105.1|53980.1|35
1618885890000|2021-04-20 02:31:30|54091.9|53966.9|54104.7|53979.7|54139.2|54014.2|54091.9|53966.9|40
1618885900000|2021-04-20 02:31:40|54103.9|53978.9|54104.1|53979.1|54104.1|53979.1|54075|53950|35
1618885910000|2021-04-20 02:31:50|54102.7|53977.7|54088.5|53963.5|54112.3|53987.3|54078.7|53953.7|35
1618885920000|2021-04-20 02:32:00|54093.7|53968.7|54116.6|53991.6|54134.3|54009.3|54093.7|53968.7|33
1618885930000|2021-04-20 02:32:10|54116.8|53991.8|54103|53978|54116.8|53991.8|54085.3|53960.3|33
1618885940000|2021-04-20 02:32:20|54105.7|53980.7|54157.4|54032.4|54157.4|54032.4|54103.9|53978.9|31
1618885950000|2021-04-20 02:32:30|54160|54035|54117.2|53992.2|54173.1|54048.1|54117.2|53992.2|36
1618885960000|2021-04-20 02:32:40|54119.5|53994.5|54109.9|53984.9|54136.1|54011.1|54102.7|53977.7|37
1618885970000|2021-04-20 02:32:50|54111.6|53986.6|54129.2|54004.2|54131.7|54006.7|54111.6|53986.6|30
1618885980000|2021-04-20 02:33:00|54132.4|54007.4|54170.2|54045.2|54172.6|54047.6|54132.4|54007.4|32
1618885990000|2021-04-20 02:33:10|54170.9|54045.9|54152.7|54027.7|54170.9|54045.9|54132.9|54007.9|38
1618886000000|2021-04-20 02:33:20|54153.4|54028.4|54134.4|54009.4|54153.4|54028.4|54133.7|54008.7|33
1618886010000|2021-04-20 02:33:30|54136.4|54011.4|54114.4|53989.4|54136.4|54011.4|54114|53989|25
1618886020000|2021-04-20 02:33:40|54114.6|53989.6|54081.2|53956.2|54118.2|53993.2|54081.2|53956.2|34
1618886030000|2021-04-20 02:33:50|54077.3|53952.3|54041.2|53916.2|54077.3|53952.3|54006.6|53881.6|35
1618886040000|2021-04-20 02:34:00|54042.7|53917.7|54006|53881|54053.2|53928.2|54004.1|53879.1|37
1618886050000|2021-04-20 02:34:10|54007.7|53882.7|53993.9|53868.9|54019|53894|53993.9|53868.9|37
1618886060000|2021-04-20 02:34:20|53993.5|53868.5|53905.8|53780.8|53993.5|53868.5|53905.8|53780.8|35
1618886070000|2021-04-20 02:34:30|53896.8|53771.8|53831.6|53706.6|53896.8|53771.8|53821.4|53696.4|36
1618886080000|2021-04-20 02:34:40|53831|53706|53853.1|53728.1|53853.1|53728.1|53804.6|53679.6|34
1618886090000|2021-04-20 02:34:50|53853.9|53728.9|53878.1|53753.1|53889.4|53764.4|53841.5|53716.5|39
1618886100000|2021-04-20 02:35:00|53886.6|53761.6|53986.1|53861.1|53986.6|53861.6|53886.6|53761.6|40
1618886110000|2021-04-20 02:35:10|53974.1|53849.1|53913.6|53788.6|53982.3|53857.3|53911|53786|40
1618886120000|2021-04-20 02:35:20|53909.3|53784.3|53894.3|53769.3|53922.5|53797.5|53891.2|53766.2|35
1618886130000|2021-04-20 02:35:30|53889.6|53764.6|53899.8|53774.8|53904|53779|53879.4|53754.4|37
1618886140000|2021-04-20 02:35:40|53898.4|53773.4|53898.2|53773.2|53900.8|53775.8|53889.1|53764.1|34
1618886150000|2021-04-20 02:35:50|53896|53771|53922.9|53797.9|53922.9|53797.9|53873.3|53748.3|32
1618886160000|2021-04-20 02:36:00|53925.8|53800.8|53975.2|53850.2|54002.5|53877.5|53922.8|53797.8|39
1618886170000|2021-04-20 02:36:10|53971.8|53846.8|53993.7|53868.7|53993.7|53868.7|53962.7|53837.7|35
1618886180000|2021-04-20 02:36:20|53993.4|53868.4|53936.3|53811.3|53998.1|53873.1|53928.7|53803.7|38
1618886190000|2021-04-20 02:36:30|53929.6|53804.6|53905.9|53780.9|53953.9|53828.9|53905.9|53780.9|37
1618886200000|2021-04-20 02:36:40|53905.8|53780.8|53908.1|53783.1|53920.1|53795.1|53863.3|53738.3|40
1618886210000|2021-04-20 02:36:50|53911.1|53786.1|53858.7|53733.7|53915.9|53790.9|53844.7|53719.7|34
1618886220000|2021-04-20 02:37:00|53846.1|53721.1|53883.9|53758.9|53894|53769|53840.2|53715.2|40
1618886230000|2021-04-20 02:37:10|53887.9|53762.9|53864.3|53739.3|53920.5|53795.5|53857.2|53732.2|39
1618886240000|2021-04-20 02:37:20|53865.2|53740.2|53834.2|53709.2|53869.5|53744.5|53819.9|53694.9|40
1618886250000|2021-04-20 02:37:30|53834.4|53709.4|53826.1|53701.1|53834.4|53709.4|53790|53665|40
1618886260000|2021-04-20 02:37:40|53829.6|53704.6|53865.4|53740.4|53876.5|53751.5|53826.4|53701.4|38
1618886270000|2021-04-20 02:37:50|53863.9|53738.9|53834.3|53709.3|53869.1|53744.1|53834.3|53709.3|33
1618886280000|2021-04-20 02:38:00|53835|53710|53880.4|53755.4|53881.8|53756.8|53834.8|53709.8|31
1618886290000|2021-04-20 02:38:10|53881.8|53756.8|53914.2|53789.2|53914.2|53789.2|53881.8|53756.8|36
1618886300000|2021-04-20 02:38:20|53920.8|53795.8|53917.3|53792.3|53924.2|53799.2|53902.3|53777.3|38
1618886310000|2021-04-20 02:38:30|53918.5|53793.5|53970.6|53845.6|53970.9|53845.9|53914.5|53789.5|33
1618886320000|2021-04-20 02:38:40|53970.9|53845.9|53987.7|53862.7|53990.6|53865.6|53970.9|53845.9|36
1618886330000|2021-04-20 02:38:50|53987.8|53862.8|54019.9|53894.9|54021|53896|53987.8|53862.8|37
1618886340000|2021-04-20 02:39:00|54022|53897|53987.2|53862.2|54029.1|53904.1|53981.9|53856.9|36
1618886350000|2021-04-20 02:39:10|53988.4|53863.4|54013.9|53888.9|54019.4|53894.4|53985.1|53860.1|35
1618886360000|2021-04-20 02:39:20|54007.3|53882.3|54042.9|53917.9|54044|53919|54007.3|53882.3|30
1618886370000|2021-04-20 02:39:30|54043|53918|53988.5|53863.5|54043|53918|53988.4|53863.4|35
1618886380000|2021-04-20 02:39:40|53990.4|53865.4|54035.6|53910.6|54035.6|53910.6|53989.6|53864.6|26
1618886390000|2021-04-20 02:39:50|54034.6|53909.6|54067|53942|54067.4|53942.4|54029|53904|31
1618886400000|2021-04-20 02:40:00|54064.7|53939.7|54038.4|53913.4|54064.7|53939.7|54034.4|53909.4|35
1618886410000|2021-04-20 02:40:10|54038.2|53913.2|54030.4|53905.4|54038.2|53913.2|54013.2|53888.2|35
1618886420000|2021-04-20 02:40:20|54030.6|53905.6|54071.1|53946.1|54078.1|53953.1|54030.6|53905.6|35
1618886430000|2021-04-20 02:40:30|54066.5|53941.5|54071.1|53946.1|54072|53947|54062.5|53937.5|35
1618886440000|2021-04-20 02:40:40|54070.8|53945.8|54116.6|53991.6|54120.7|53995.7|54069.5|53944.5|37
1618886450000|2021-04-20 02:40:50|54117.4|53992.4|54192.8|54067.8|54192.8|54067.8|54117.3|53992.3|39
1618886460000|2021-04-20 02:41:00|54193.1|54068.1|54145.4|54020.4|54202.3|54077.3|54139.9|54014.9|38
1618886470000|2021-04-20 02:41:10|54144.5|54019.5|54167.2|54042.2|54167.2|54042.2|54122.6|53997.6|38
1618886480000|2021-04-20 02:41:20|54165.6|54040.6|54192.3|54067.3|54192.6|54067.6|54165.6|54040.6|39
1618886490000|2021-04-20 02:41:30|54190.1|54065.1|54159.2|54034.2|54193.2|54068.2|54159.2|54034.2|32
1618886500000|2021-04-20 02:41:40|54158.5|54033.5|54172.2|54047.2|54173.4|54048.4|54124.9|53999.9|39
1618886510000|2021-04-20 02:41:50|54171.6|54046.6|54199.6|54074.6|54203.8|54078.8|54166.3|54041.3|36
1618886520000|2021-04-20 02:42:00|54198|54073|54185.3|54060.3|54199.9|54074.9|54172.5|54047.5|37
1618886530000|2021-04-20 02:42:10|54184.6|54059.6|54219.7|54094.7|54224.4|54099.4|54184.6|54059.6|33
1618886540000|2021-04-20 02:42:20|54218.6|54093.6|54211.3|54086.3|54218.6|54093.6|54205.9|54080.9|33
1618886550000|2021-04-20 02:42:30|54210.3|54085.3|54222.7|54097.7|54235.5|54110.5|54208.4|54083.4|37
1618886560000|2021-04-20 02:42:40|54222.6|54097.6|54245.7|54120.7|54247.8|54122.8|54222|54097|37
1618886570000|2021-04-20 02:42:50|54245.4|54120.4|54220.5|54095.5|54245.4|54120.4|54220.2|54095.2|29
1618886580000|2021-04-20 02:43:00|54217.7|54092.7|54175.3|54050.3|54218.6|54093.6|54166.8|54041.8|34
1618886590000|2021-04-20 02:43:10|54175.7|54050.7|54165.9|54040.9|54188.2|54063.2|54165.2|54040.2|37
1618886600000|2021-04-20 02:43:20|54166.6|54041.6|54188.5|54063.5|54194.2|54069.2|54163.3|54038.3|39
1618886610000|2021-04-20 02:43:30|54188.4|54063.4|54173.7|54048.7|54197|54072|54158.5|54033.5|35
1618886620000|2021-04-20 02:43:40|54176.6|54051.6|54165.8|54040.8|54198.2|54073.2|54163.2|54038.2|37
1618886630000|2021-04-20 02:43:50|54165.4|54040.4|54163.5|54038.5|54171.3|54046.3|54157.4|54032.4|33
1618886640000|2021-04-20 02:44:00|54163.9|54038.9|54146.6|54021.6|54164.4|54039.4|54145.1|54020.1|33
1618886650000|2021-04-20 02:44:10|54144.5|54019.5|54138.9|54013.9|54160|54035|54138.9|54013.9|34
1618886660000|2021-04-20 02:44:20|54139.7|54014.7|54085|53960|54140.5|54015.5|54076.8|53951.8|36
1618886670000|2021-04-20 02:44:30|54082.1|53957.1|54061|53936|54082.1|53957.1|54061|53936|39
1618886680000|2021-04-20 02:44:40|54061.3|53936.3|54063.9|53938.9|54063.9|53938.9|54034.3|53909.3|33
1618886690000|2021-04-20 02:44:50|54067.8|53942.8|54065.4|53940.4|54067.9|53942.9|54049.7|53924.7|38
1618886700000|2021-04-20 02:45:00|54065.2|53940.2|54069.7|53944.7|54071|53946|54056|53931|31
1618886710000|2021-04-20 02:45:10|54071|53946|54074.1|53949.1|54107.6|53982.6|54070.6|53945.6|35
1618886720000|2021-04-20 02:45:20|54072.5|53947.5|54115.5|53990.5|54129.6|54004.6|54070.8|53945.8|35
1618886730000|2021-04-20 02:45:30|54112.6|53987.6|54123.5|53998.5|54127.4|54002.4|54102.3|53977.3|26
1618886740000|2021-04-20 02:45:40|54121.6|53996.6|54124.1|53999.1|54126.3|54001.3|54107.8|53982.8|36
1618886750000|2021-04-20 02:45:50|54139.4|54014.4|54153.2|54028.2|54153.2|54028.2|54139.4|54014.4|25
1618886760000|2021-04-20 02:46:00|54157.1|54032.1|54163.8|54038.8|54166.1|54041.1|54153.2|54028.2|29
1618886770000|2021-04-20 02:46:10|54165.8|54040.8|54183.3|54058.3|54186.9|54061.9|54163.8|54038.8|31
1618886780000|2021-04-20 02:46:20|54182.4|54057.4|54198.3|54073.3|54203.1|54078.1|54181.1|54056.1|24
1618886790000|2021-04-20 02:46:30|54198.7|54073.7|54206|54081|54214.9|54089.9|54197.9|54072.9|31
1618886800000|2021-04-20 02:46:40|54206.1|54081.1|54180.6|54055.6|54211.1|54086.1|54180.6|54055.6|29
1618886810000|2021-04-20 02:46:50|54178.7|54053.7|54163.4|54038.4|54178.9|54053.9|54163.3|54038.3|33
1618886820000|2021-04-20 02:47:00|54165.1|54040.1|54121.5|53996.5|54165.1|54040.1|54119.8|53994.8|38
1618886830000|2021-04-20 02:47:10|54119.1|53994.1|54139|54014|54147.3|54022.3|54117.2|53992.2|30
1618886840000|2021-04-20 02:47:20|54137.9|54012.9|54105.6|53980.6|54137.9|54012.9|54103.6|53978.6|34
1618886850000|2021-04-20 02:47:30|54107.6|53982.6|54091.2|53966.2|54107.6|53982.6|54088.2|53963.2|32
1618886860000|2021-04-20 02:47:40|54092.4|53967.4|54090.3|53965.3|54092.9|53967.9|54087.3|53962.3|26
1618886870000|2021-04-20 02:47:50|54090.4|53965.4|54131|54006|54132.2|54007.2|54090.4|53965.4|30
1618886880000|2021-04-20 02:48:00|54130.9|54005.9|54137.7|54012.7|54147.7|54022.7|54130.9|54005.9|30
1618886890000|2021-04-20 02:48:10|54135.3|54010.3|54164.2|54039.2|54164.2|54039.2|54134|54009|35
1618886900000|2021-04-20 02:48:20|54153.7|54028.7|54180.4|54055.4|54180.4|54055.4|54140.7|54015.7|34
1618886910000|2021-04-20 02:48:30|54183.9|54058.9|54140.2|54015.2|54183.9|54058.9|54138.3|54013.3|35
1618886920000|2021-04-20 02:48:40|54141|54016|54121|53996|54141.1|54016.1|54121|53996|35
1618886930000|2021-04-20 02:48:50|54119.9|53994.9|54102.7|53977.7|54119.9|53994.9|54102.7|53977.7|33
1618886940000|2021-04-20 02:49:00|54103.3|53978.3|54092.6|53967.6|54103.8|53978.8|54091.3|53966.3|28
1618886950000|2021-04-20 02:49:10|54092.1|53967.1|54126.9|54001.9|54126.9|54001.9|54091.6|53966.6|37
1618886960000|2021-04-20 02:49:20|54124.4|53999.4|54081.4|53956.4|54133.7|54008.7|54079.7|53954.7|35
1618886970000|2021-04-20 02:49:30|54081.2|53956.2|54063.6|53938.6|54081.8|53956.8|54063.6|53938.6|25
1618886980000|2021-04-20 02:49:40|54064|53939|54056.9|53931.9|54064|53939|54056.9|53931.9|33
1618886990000|2021-04-20 02:49:50|54057.1|53932.1|54042.2|53917.2|54057.5|53932.5|54038|53913|39
1618887000000|2021-04-20 02:50:00|54040.6|53915.6|53971|53846|54043.5|53918.5|53970.4|53845.4|31
1618887010000|2021-04-20 02:50:10|53973.1|53848.1|53983.8|53858.8|54006.2|53881.2|53971.2|53846.2|39
1618887020000|2021-04-20 02:50:20|53984.2|53859.2|53961.8|53836.8|53994.5|53869.5|53960.8|53835.8|35
1618887030000|2021-04-20 02:50:30|53961|53836|53938.9|53813.9|53961|53836|53936.4|53811.4|35
1618887040000|2021-04-20 02:50:40|53938.5|53813.5|53947.8|53822.8|53960.1|53835.1|53936|53811|37
1618887050000|2021-04-20 02:50:50|53947.9|53822.9|53940.8|53815.8|53947.9|53822.9|53938.7|53813.7|34
1618887060000|2021-04-20 02:51:00|53941.8|53816.8|53954.2|53829.2|53954.2|53829.2|53941.1|53816.1|36
1618887070000|2021-04-20 02:51:10|53960.8|53835.8|53940.8|53815.8|53967.5|53842.5|53940.8|53815.8|33
1618887080000|2021-04-20 02:51:20|53939.2|53814.2|53901.6|53776.6|53939.2|53814.2|53899.7|53774.7|27
1618887090000|2021-04-20 02:51:30|53900.5|53775.5|53870.5|53745.5|53900.5|53775.5|53869.9|53744.9|33
1618887100000|2021-04-20 02:51:40|53868.7|53743.7|53873.5|53748.5|53888.1|53763.1|53868.1|53743.1|39
1618887110000|2021-04-20 02:51:50|53875|53750|53878.3|53753.3|53878.3|53753.3|53856.5|53731.5|36
1618887120000|2021-04-20 02:52:00|53879.5|53754.5|53908|53783|53909.3|53784.3|53878.7|53753.7|33
1618887130000|2021-04-20 02:52:10|53908.7|53783.7|53910.3|53785.3|53932.9|53807.9|53907.1|53782.1|36
1618887140000|2021-04-20 02:52:20|53907.5|53782.5|53867.7|53742.7|53914.2|53789.2|53867.7|53742.7|32
1618887150000|2021-04-20 02:52:30|53866.5|53741.5|53873.1|53748.1|53874.3|53749.3|53863.8|53738.8|37
1618887160000|2021-04-20 02:52:40|53873|53748|53865.1|53740.1|53873.8|53748.8|53865.1|53740.1|28
1618887170000|2021-04-20 02:52:50|53864.3|53739.3|53811.4|53686.4|53864.3|53739.3|53774.8|53649.8|33
1618887180000|2021-04-20 02:53:00|53812.7|53687.7|53842.2|53717.2|53844|53719|53805.3|53680.3|39
1618887190000|2021-04-20 02:53:10|53842.4|53717.4|53868.3|53743.3|53870.3|53745.3|53838.1|53713.1|35
1618887200000|2021-04-20 02:53:20|53873.3|53748.3|53808.5|53683.5|53878.4|53753.4|53808.5|53683.5|37
1618887210000|2021-04-20 02:53:30|53805.8|53680.8|53795.8|53670.8|53814.5|53689.5|53791.5|53666.5|39
1618887220000|2021-04-20 02:53:40|53796.5|53671.5|53754.8|53629.8|53807.5|53682.5|53742.3|53617.3|36
1618887230000|2021-04-20 02:53:50|53753.7|53628.7|53713.5|53588.5|53773.2|53648.2|53713.5|53588.5|39
1618887240000|2021-04-20 02:54:00|53715.6|53590.6|53793.7|53668.7|53796.5|53671.5|53713.1|53588.1|38
1618887250000|2021-04-20 02:54:10|53791.6|53666.6|53812|53687|53820|53695|53787.3|53662.3|38
1618887260000|2021-04-20 02:54:20|53811|53686|53839.7|53714.7|53839.8|53714.8|53806.6|53681.6|37
1618887270000|2021-04-20 02:54:30|53838.3|53713.3|53836.8|53711.8|53841.6|53716.6|53825|53700|34
1618887280000|2021-04-20 02:54:40|53837.4|53712.4|53869|53744|53869.6|53744.6|53837.4|53712.4|31
1618887290000|2021-04-20 02:54:50|53868.8|53743.8|53880.6|53755.6|53887.8|53762.8|53858.1|53733.1|29
1618887300000|2021-04-20 02:55:00|53879.3|53754.3|53884.2|53759.2|53884.2|53759.2|53862.9|53737.9|30
1618887310000|2021-04-20 02:55:10|53883.6|53758.6|53960|53835|53960|53835|53883.6|53758.6|40
1618887320000|2021-04-20 02:55:20|53961.1|53836.1|54020.8|53895.8|54020.8|53895.8|53958.8|53833.8|36
1618887330000|2021-04-20 02:55:30|54009.1|53884.1|54030.1|53905.1|54030.1|53905.1|53990.4|53865.4|39
1618887340000|2021-04-20 02:55:40|54030.9|53905.9|54023.7|53898.7|54033.7|53908.7|54008.8|53883.8|29
1618887350000|2021-04-20 02:55:50|54023.2|53898.2|54035.8|53910.8|54035.8|53910.8|54016.2|53891.2|39
1618887360000|2021-04-20 02:56:00|54035.4|53910.4|54070.1|53945.1|54070.9|53945.9|54034.6|53909.6|33
1618887370000|2021-04-20 02:56:10|54063.4|53938.4|54049.9|53924.9|54068.3|53943.3|54047.8|53922.8|33
1618887380000|2021-04-20 02:56:20|54048.2|53923.2|54080.4|53955.4|54080.4|53955.4|54046.3|53921.3|35
1618887390000|2021-04-20 02:56:30|54084.5|53959.5|54136.6|54011.6|54136.6|54011.6|54080.9|53955.9|32
1618887400000|2021-04-20 02:56:40|54135.9|54010.9|54102.1|53977.1|54135.9|54010.9|54093.5|53968.5|37
1618887410000|2021-04-20 02:56:50|54096.8|53971.8|54115.2|53990.2|54115.2|53990.2|54078|53953|35
1618887420000|2021-04-20 02:57:00|54113.8|53988.8|54147.7|54022.7|54147.9|54022.9|54108.3|53983.3|32
1618887430000|2021-04-20 02:57:10|54147.2|54022.2|54165.7|54040.7|54166.1|54041.1|54144.5|54019.5|37
1618887440000|2021-04-20 02:57:20|54164.9|54039.9|54177.7|54052.7|54179.3|54054.3|54163.7|54038.7|32
1618887450000|2021-04-20 02:57:30|54176.1|54051.1|54176.2|54051.2|54181.4|54056.4|54168.3|54043.3|32
1618887460000|2021-04-20 02:57:40|54175.4|54050.4|54194.6|54069.6|54197.8|54072.8|54173.3|54048.3|31
1618887470000|2021-04-20 02:57:50|54193.5|54068.5|54208.4|54083.4|54208.4|54083.4|54193.5|54068.5|30
1618887480000|2021-04-20 02:58:00|54206.4|54081.4|54182.4|54057.4|54207.8|54082.8|54172.9|54047.9|36
1618887490000|2021-04-20 02:58:10|54183.5|54058.5|54191.7|54066.7|54191.7|54066.7|54177.8|54052.8|31
1618887500000|2021-04-20 02:58:20|54190.7|54065.7|54222.6|54097.6|54222.6|54097.6|54187.7|54062.7|32
1618887510000|2021-04-20 02:58:30|54222.3|54097.3|54233.6|54108.6|54240.7|54115.7|54214.7|54089.7|38
1618887520000|2021-04-20 02:58:40|54236.6|54111.6|54237.9|54112.9|54243.4|54118.4|54225.7|54100.7|28
1618887530000|2021-04-20 02:58:50|54244.6|54119.6|54272.4|54147.4|54275.8|54150.8|54239.7|54114.7|37
1618887540000|2021-04-20 02:59:00|54270.2|54145.2|54234.4|54109.4|54270.2|54145.2|54233|54108|33
1618887550000|2021-04-20 02:59:10|54234.8|54109.8|54240.9|54115.9|54241.2|54116.2|54215.3|54090.3|31
1618887560000|2021-04-20 02:59:20|54240.5|54115.5|54252.3|54127.3|54252.7|54127.7|54240.5|54115.5|39
1618887570000|2021-04-20 02:59:30|54258.1|54133.1|54266.6|54141.6|54266.6|54141.6|54251.8|54126.8|36
1618887580000|2021-04-20 02:59:40|54263.9|54138.9|54269.8|54144.8|54270.6|54145.6|54262|54137|38
1618887590000|2021-04-20 02:59:50|54271.2|54146.2|54311.9|54186.9|54311.9|54186.9|54271.1|54146.1|37
1618887600000|2021-04-20 03:00:00|54312.4|54187.4|54270.3|54145.3|54323.2|54198.2|54270.3|54145.3|38
1618887610000|2021-04-20 03:00:10|54270.4|54145.4|54220.5|54095.5|54275.3|54150.3|54220.5|54095.5|40
1618887620000|2021-04-20 03:00:20|54220|54095|54207.8|54082.8|54236.7|54111.7|54207.8|54082.8|38
1618887630000|2021-04-20 03:00:30|54207|54082|54278.2|54153.2|54296|54171|54207|54082|38
1618887640000|2021-04-20 03:00:40|54278.8|54153.8|54234.9|54109.9|54289.8|54164.8|54234.3|54109.3|36
1618887650000|2021-04-20 03:00:50|54236.8|54111.8|54279.8|54154.8|54283|54158|54234.4|54109.4|37
1618887660000|2021-04-20 03:01:00|54278.1|54153.1|54300.3|54175.3|54300.3|54175.3|54278.1|54153.1|33
1618887670000|2021-04-20 03:01:10|54300.7|54175.7|54306.1|54181.1|54307.2|54182.2|54298.1|54173.1|29
1618887680000|2021-04-20 03:01:20|54307.5|54182.5|54303.9|54178.9|54315.3|54190.3|54298.2|54173.2|29
1618887690000|2021-04-20 03:01:30|54312.5|54187.5|54324.8|54199.8|54340.9|54215.9|54308.5|54183.5|29
1618887700000|2021-04-20 03:01:40|54309.6|54184.6|54348.5|54223.5|54391.2|54266.2|54304.5|54179.5|34
1618887710000|2021-04-20 03:01:50|54349|54224|54320.9|54195.9|54349|54224|54303.7|54178.7|31
1618887720000|2021-04-20 03:02:00|54322.2|54197.2|54324.1|54199.1|54329.5|54204.5|54310.8|54185.8|30
1618887730000|2021-04-20 03:02:10|54323.3|54198.3|54317|54192|54331.4|54206.4|54317|54192|37
1618887740000|2021-04-20 03:02:20|54316.2|54191.2|54315.4|54190.4|54320.1|54195.1|54314.4|54189.4|34
1618887750000|2021-04-20 03:02:30|54317|54192|54358.9|54233.9|54358.9|54233.9|54302.4|54177.4|35
1618887760000|2021-04-20 03:02:40|54366.6|54241.6|54360.1|54235.1|54379.3|54254.3|54355.9|54230.9|40
1618887770000|2021-04-20 03:02:50|54361.5|54236.5|54348.4|54223.4|54363.6|54238.6|54343.3|54218.3|35
1618887780000|2021-04-20 03:03:00|54349.2|54224.2|54380.4|54255.4|54385.7|54260.7|54346.6|54221.6|35
1618887790000|2021-04-20 03:03:10|54379.3|54254.3|54377|54252|54401.7|54276.7|54377|54252|29
1618887800000|2021-04-20 03:03:20|54373.6|54248.6|54367|54242|54374.1|54249.1|54358.7|54233.7|33
1618887810000|2021-04-20 03:03:30|54368.8|54243.8|54387.2|54262.2|54387.3|54262.3|54368.3|54243.3|31
1618887820000|2021-04-20 03:03:40|54386.7|54261.7|54412|54287|54414.8|54289.8|54384.8|54259.8|36
1618887830000|2021-04-20 03:03:50|54414.4|54289.4|54409.9|54284.9|54431|54306|54384.6|54259.6|35
1618887840000|2021-04-20 03:04:00|54408.7|54283.7|54408.8|54283.8|54412.2|54287.2|54398.1|54273.1|33
1618887850000|2021-04-20 03:04:10|54409.4|54284.4|54407.3|54282.3|54424.3|54299.3|54407.3|54282.3|34
1618887860000|2021-04-20 03:04:20|54407.2|54282.2|54382.5|54257.5|54410.8|54285.8|54368.5|54243.5|37
1618887870000|2021-04-20 03:04:30|54381.6|54256.6|54400.9|54275.9|54400.9|54275.9|54381.6|54256.6|30
1618887880000|2021-04-20 03:04:40|54401.1|54276.1|54405.2|54280.2|54406.9|54281.9|54397|54272|29
1618887890000|2021-04-20 03:04:50|54405.5|54280.5|54380|54255|54405.5|54280.5|54376|54251|28
1618887900000|2021-04-20 03:05:00|54380.2|54255.2|54380.8|54255.8|54382.3|54257.3|54376.3|54251.3|26
1618887910000|2021-04-20 03:05:10|54382|54257|54380.2|54255.2|54382.1|54257.1|54378.8|54253.8|24
1618887920000|2021-04-20 03:05:20|54379.8|54254.8|54360.2|54235.2|54379.8|54254.8|54360.2|54235.2|27
1618887930000|2021-04-20 03:05:30|54361.7|54236.7|54365.8|54240.8|54367.6|54242.6|54355.2|54230.2|32
1618887940000|2021-04-20 03:05:40|54365.7|54240.7|54348.9|54223.9|54365.9|54240.9|54342.5|54217.5|34
1618887950000|2021-04-20 03:05:50|54349.6|54224.6|54360.5|54235.5|54362.2|54237.2|54346.3|54221.3|25
1618887960000|2021-04-20 03:06:00|54359|54234|54361|54236|54361.6|54236.6|54358.4|54233.4|13
1618887970000|2021-04-20 03:06:10|54359.5|54234.5|54332.8|54207.8|54359.5|54234.5|54323.2|54198.2|24
1618887980000|2021-04-20 03:06:20|54338.8|54213.8|54358.1|54233.1|54358.2|54233.2|54338.3|54213.3|28
1618887990000|2021-04-20 03:06:30|54357.9|54232.9|54349.8|54224.8|54357.9|54232.9|54349|54224|23
1618888000000|2021-04-20 03:06:40|54349.6|54224.6|54328.9|54203.9|54349.6|54224.6|54328.9|54203.9|35
1618888010000|2021-04-20 03:06:50|54329.1|54204.1|54303.7|54178.7|54329.3|54204.3|54303.7|54178.7|33
1618888020000|2021-04-20 03:07:00|54303.3|54178.3|54315.9|54190.9|54316.3|54191.3|54298.4|54173.4|33
1618888030000|2021-04-20 03:07:10|54316.6|54191.6|54246.2|54121.2|54316.6|54191.6|54242.5|54117.5|38
1618888040000|2021-04-20 03:07:20|54248|54123|54322.5|54197.5|54325.5|54200.5|54246.8|54121.8|36
1618888050000|2021-04-20 03:07:30|54323.7|54198.7|54332.9|54207.9|54358.9|54233.9|54321.8|54196.8|37
1618888060000|2021-04-20 03:07:40|54333|54208|54330.9|54205.9|54334.9|54209.9|54312.1|54187.1|34
1618888070000|2021-04-20 03:07:50|54331.2|54206.2|54310.6|54185.6|54343.4|54218.4|54310.6|54185.6|34
1618888080000|2021-04-20 03:08:00|54313.5|54188.5|54320|54195|54320|54195|54308.8|54183.8|30
1618888090000|2021-04-20 03:08:10|54320.3|54195.3|54279.5|54154.5|54320.3|54195.3|54275.1|54150.1|36
1618888100000|2021-04-20 03:08:20|54279.6|54154.6|54299.1|54174.1|54302.7|54177.7|54268.1|54143.1|35
1618888110000|2021-04-20 03:08:30|54291.4|54166.4|54255.1|54130.1|54291.4|54166.4|54248.3|54123.3|39
1618888120000|2021-04-20 03:08:40|54255.8|54130.8|54258.9|54133.9|54261.5|54136.5|54249.6|54124.6|33
1618888130000|2021-04-20 03:08:50|54258.8|54133.8|54277.9|54152.9|54280.2|54155.2|54257.2|54132.2|32
1618888140000|2021-04-20 03:09:00|54274.7|54149.7|54289.5|54164.5|54289.5|54164.5|54268.7|54143.7|35
1618888150000|2021-04-20 03:09:10|54289.3|54164.3|54306.2|54181.2|54312.3|54187.3|54289.3|54164.3|33
1618888160000|2021-04-20 03:09:20|54307.9|54182.9|54308.4|54183.4|54308.8|54183.8|54306.9|54181.9|25
1618888170000|2021-04-20 03:09:30|54306.1|54181.1|54306.8|54181.8|54316.4|54191.4|54306|54181|29
1618888180000|2021-04-20 03:09:40|54307.6|54182.6|54293.6|54168.6|54308.2|54183.2|54288.5|54163.5|29
1618888190000|2021-04-20 03:09:50|54296|54171|54290.4|54165.4|54297.1|54172.1|54289.4|54164.4|24
1618888200000|2021-04-20 03:10:00|54290.5|54165.5|54297.7|54172.7|54297.7|54172.7|54285.8|54160.8|33
1618888210000|2021-04-20 03:10:10|54295.4|54170.4|54312.7|54187.7|54314.2|54189.2|54293.8|54168.8|27
1618888220000|2021-04-20 03:10:20|54313.5|54188.5|54314.3|54189.3|54314.3|54189.3|54311.6|54186.6|16
1618888230000|2021-04-20 03:10:30|54317|54192|54318.4|54193.4|54330.9|54205.9|54316.4|54191.4|26
1618888240000|2021-04-20 03:10:40|54317.1|54192.1|54318|54193|54328.6|54203.6|54316.9|54191.9|29
1618888250000|2021-04-20 03:10:50|54319.8|54194.8|54330.4|54205.4|54333.3|54208.3|54319.8|54194.8|22
1618888260000|2021-04-20 03:11:00|54331.6|54206.6|54359.4|54234.4|54359.4|54234.4|54330.4|54205.4|25
1618888270000|2021-04-20 03:11:10|54358.2|54233.2|54393|54268|54393.2|54268.2|54358.2|54233.2|29
1618888280000|2021-04-20 03:11:20|54393.1|54268.1|54488.2|54363.2|54488.2|54363.2|54389.7|54264.7|35
1618888290000|2021-04-20 03:11:30|54487.4|54362.4|54512.5|54387.5|54519.6|54394.6|54485.7|54360.7|36
1618888300000|2021-04-20 03:11:40|54517.9|54392.9|54486.6|54361.6|54518.6|54393.6|54479.5|54354.5|37
1618888310000|2021-04-20 03:11:50|54483.6|54358.6|54439.1|54314.1|54485.3|54360.3|54439.1|54314.1|36
1618888320000|2021-04-20 03:12:00|54440.1|54315.1|54385.4|54260.4|54459.6|54334.6|54385.4|54260.4|39
1618888330000|2021-04-20 03:12:10|54384.7|54259.7|54423.7|54298.7|54454.1|54329.1|54367|54242|38
1618888340000|2021-04-20 03:12:20|54424.4|54299.4|54447.4|54322.4|54447.4|54322.4|54420.8|54295.8|38
1618888350000|2021-04-20 03:12:30|54441.1|54316.1|54398.2|54273.2|54445.4|54320.4|54398.1|54273.1|39
1618888360000|2021-04-20 03:12:40|54398.6|54273.6|54402.4|54277.4|54415.1|54290.1|54392.7|54267.7|35
1618888370000|2021-04-20 03:12:50|54400.7|54275.7|54371.8|54246.8|54405.4|54280.4|54366.7|54241.7|39
1618888380000|2021-04-20 03:13:00|54371|54246|54380.6|54255.6|54381.1|54256.1|54370.1|54245.1|23
1618888390000|2021-04-20 03:13:10|54381.7|54256.7|54371.3|54246.3|54402|54277|54371.2|54246.2|33
1618888400000|2021-04-20 03:13:20|54371.2|54246.2|54383|54258|54389.2|54264.2|54371.2|54246.2|30
1618888410000|2021-04-20 03:13:30|54384.5|54259.5|54380.8|54255.8|54386.2|54261.2|54380.7|54255.7|19
1618888420000|2021-04-20 03:13:40|54381|54256|54383.8|54258.8|54385.9|54260.9|54380.7|54255.7|17
1618888430000|2021-04-20 03:13:50|54382|54257|54388|54263|54390.6|54265.6|54382|54257|12
1618888440000|2021-04-20 03:14:00|54390.4|54265.4|54392.5|54267.5|54395.3|54270.3|54387.8|54262.8|21
1618888450000|2021-04-20 03:14:10|54394.7|54269.7|54427.4|54302.4|54431.9|54306.9|54394.7|54269.7|27
1618888460000|2021-04-20 03:14:20|54429.1|54304.1|54392.6|54267.6|54429.2|54304.2|54384.1|54259.1|28
1618888470000|2021-04-20 03:14:30|54393.3|54268.3|54428.7|54303.7|54428.9|54303.9|54377.9|54252.9|28
1618888480000|2021-04-20 03:14:40|54430.6|54305.6|54431.9|54306.9|54440.4|54315.4|54412.7|54287.7|35
1618888490000|2021-04-20 03:14:50|54432|54307|54408.6|54283.6|54437|54312|54406.5|54281.5|31
1618888500000|2021-04-20 03:15:00|54408.1|54283.1|54483.2|54358.2|54483.2|54358.2|54408.1|54283.1|33
1618888510000|2021-04-20 03:15:10|54481.1|54356.1|54482.2|54357.2|54483.9|54358.9|54479.3|54354.3|17
1618888520000|2021-04-20 03:15:20|54481.5|54356.5|54509.2|54384.2|54509.9|54384.9|54481.5|54356.5|30
1618888530000|2021-04-20 03:15:30|54510.9|54385.9|54488.6|54363.6|54517.9|54392.9|54467.9|54342.9|35
1618888540000|2021-04-20 03:15:40|54492.7|54367.7|54494.5|54369.5|54494.6|54369.6|54490.6|54365.6|29
1618888550000|2021-04-20 03:15:50|54494.8|54369.8|54478|54353|54495.5|54370.5|54477.7|54352.7|29
1618888560000|2021-04-20 03:16:00|54481.4|54356.4|54471.3|54346.3|54481.4|54356.4|54463.9|54338.9|27
1618888570000|2021-04-20 03:16:10|54471.6|54346.6|54455.5|54330.5|54471.6|54346.6|54455.3|54330.3|29
1618888580000|2021-04-20 03:16:20|54453.7|54328.7|54480.4|54355.4|54489.5|54364.5|54450.8|54325.8|35
1618888590000|2021-04-20 03:16:30|54476.9|54351.9|54458.5|54333.5|54476.9|54351.9|54447.1|54322.1|35
1618888600000|2021-04-20 03:16:40|54459.4|54334.4|54447.9|54322.9|54459.5|54334.5|54436.5|54311.5|35
1618888610000|2021-04-20 03:16:50|54443.8|54318.8|54440.5|54315.5|54443.8|54318.8|54439.3|54314.3|21
1618888620000|2021-04-20 03:17:00|54439.6|54314.6|54454.9|54329.9|54456.6|54331.6|54423.5|54298.5|27
1618888630000|2021-04-20 03:17:10|54455.2|54330.2|54477.2|54352.2|54477.2|54352.2|54455|54330|25
1618888640000|2021-04-20 03:17:20|54473.3|54348.3|54438.2|54313.2|54475.2|54350.2|54438|54313|36
1618888650000|2021-04-20 03:17:30|54438|54313|54436.9|54311.9|54440.5|54315.5|54433.8|54308.8|18
1618888660000|2021-04-20 03:17:40|54436.2|54311.2|54442.4|54317.4|54443.9|54318.9|54431.5|54306.5|24
1618888670000|2021-04-20 03:17:50|54442|54317|54447.8|54322.8|54451.2|54326.2|54442|54317|16
1618888680000|2021-04-20 03:18:00|54445.4|54320.4|54438.1|54313.1|54445.4|54320.4|54437.3|54312.3|20
1618888690000|2021-04-20 03:18:10|54437.3|54312.3|54439.1|54314.1|54439.1|54314.1|54424.4|54299.4|29
1618888700000|2021-04-20 03:18:20|54441.4|54316.4|54441.7|54316.7|54443.8|54318.8|54429.9|54304.9|30
1618888710000|2021-04-20 03:18:30|54439.8|54314.8|54443.4|54318.4|54443.6|54318.6|54438.1|54313.1|15
1618888720000|2021-04-20 03:18:40|54441.1|54316.1|54441.8|54316.8|54442.2|54317.2|54440.9|54315.9|15
1618888730000|2021-04-20 03:18:50|54441.6|54316.6|54426.6|54301.6|54441.8|54316.8|54424.9|54299.9|22
1618888740000|2021-04-20 03:19:00|54430.7|54305.7|54427.1|54302.1|54431.8|54306.8|54412.1|54287.1|27
1618888750000|2021-04-20 03:19:10|54425.7|54300.7|54436.9|54311.9|54436.9|54311.9|54414.5|54289.5|30
1618888760000|2021-04-20 03:19:20|54436.5|54311.5|54442.5|54317.5|54442.5|54317.5|54436.5|54311.5|24
1618888770000|2021-04-20 03:19:30|54441.6|54316.6|54440.6|54315.6|54442.1|54317.1|54440.6|54315.6|6
1618888780000|2021-04-20 03:19:40|54440.5|54315.5|54434.1|54309.1|54440.5|54315.5|54434.1|54309.1|9
1618888790000|2021-04-20 03:19:50|54433.8|54308.8|54411.5|54286.5|54433.8|54308.8|54408.9|54283.9|26
1618888800000|2021-04-20 03:20:00|54410.1|54285.1|54409.6|54284.6|54410.1|54285.1|54408.9|54283.9|15
1618888810000|2021-04-20 03:20:10|54409.3|54284.3|54434.4|54309.4|54435.4|54310.4|54409|54284|22
1618888820000|2021-04-20 03:20:20|54434.7|54309.7|54435|54310|54435|54310|54429|54304|23
1618888830000|2021-04-20 03:20:30|54435.1|54310.1|54437.8|54312.8|54439.2|54314.2|54434.3|54309.3|15
1618888840000|2021-04-20 03:20:40|54437.9|54312.9|54442|54317|54444.5|54319.5|54436.7|54311.7|23
1618888850000|2021-04-20 03:20:50|54441.8|54316.8|54440.8|54315.8|54441.9|54316.9|54440.7|54315.7|16
1618888860000|2021-04-20 03:21:00|54440.9|54315.9|54442.9|54317.9|54444|54319|54440.8|54315.8|14
1618888870000|2021-04-20 03:21:10|54442.6|54317.6|54446.2|54321.2|54450.3|54325.3|54442.5|54317.5|18
1618888880000|2021-04-20 03:21:20|54446.8|54321.8|54459|54334|54461.4|54336.4|54446.8|54321.8|18
1618888890000|2021-04-20 03:21:30|54459.7|54334.7|54451.9|54326.9|54462.6|54337.6|54451.2|54326.2|21
1618888900000|2021-04-20 03:21:40|54451.1|54326.1|54448.6|54323.6|54451.5|54326.5|54448.6|54323.6|10
1618888910000|2021-04-20 03:21:50|54449.1|54324.1|54449.6|54324.6|54450.4|54325.4|54449|54324|12
1618888920000|2021-04-20 03:22:00|54448.3|54323.3|54440.8|54315.8|54450.3|54325.3|54439.8|54314.8|23
1618888930000|2021-04-20 03:22:10|54440.4|54315.4|54425.4|54300.4|54440.7|54315.7|54424.4|54299.4|18
1618888940000|2021-04-20 03:22:20|54424.8|54299.8|54423.4|54298.4|54426.9|54301.9|54423.3|54298.3|23
1618888950000|2021-04-20 03:22:30|54422.8|54297.8|54426.8|54301.8|54428.7|54303.7|54422|54297|29
1618888960000|2021-04-20 03:22:40|54425.1|54300.1|54413.8|54288.8|54425.1|54300.1|54413.6|54288.6|16
1618888970000|2021-04-20 03:22:50|54413.7|54288.7|54411.7|54286.7|54416.7|54291.7|54411.7|54286.7|11
1618888980000|2021-04-20 03:23:00|54413.5|54288.5|54400.1|54275.1|54414.7|54289.7|54396.9|54271.9|27
1618888990000|2021-04-20 03:23:10|54402.2|54277.2|54407.3|54282.3|54407.6|54282.6|54396.6|54271.6|30
1618889000000|2021-04-20 03:23:20|54405.2|54280.2|54407.7|54282.7|54407.7|54282.7|54404.7|54279.7|16
1618889010000|2021-04-20 03:23:30|54407.3|54282.3|54407.6|54282.6|54408.8|54283.8|54403.3|54278.3|17
1618889020000|2021-04-20 03:23:40|54407.3|54282.3|54387.9|54262.9|54407.3|54282.3|54387.6|54262.6|16
1618889030000|2021-04-20 03:23:50|54388.2|54263.2|54416|54291|54423.1|54298.1|54388.2|54263.2|33
1618889040000|2021-04-20 03:24:00|54414.7|54289.7|54418.6|54293.6|54421.2|54296.2|54414.7|54289.7|21
1618889050000|2021-04-20 03:24:10|54419.7|54294.7|54425|54300|54425|54300|54419.6|54294.6|8
1618889060000|2021-04-20 03:24:20|54426|54301|54444.1|54319.1|54444.1|54319.1|54423.7|54298.7|23
1618889070000|2021-04-20 03:24:30|54443.9|54318.9|54452.6|54327.6|54453.1|54328.1|54443.9|54318.9|16
1618889080000|2021-04-20 03:24:40|54452.4|54327.4|54452.5|54327.5|54453.5|54328.5|54444.7|54319.7|21
1618889090000|2021-04-20 03:24:50|54452.7|54327.7|54454.5|54329.5|54458.7|54333.7|54450.3|54325.3|18
1618889100000|2021-04-20 03:25:00|54455.7|54330.7|54456.1|54331.1|54456.4|54331.4|54454.6|54329.6|15
1618889110000|2021-04-20 03:25:10|54456.2|54331.2|54457|54332|54457|54332|54455.9|54330.9|10
1618889120000|2021-04-20 03:25:20|54457.3|54332.3|54457.9|54332.9|54459.8|54334.8|54456.6|54331.6|23
1618889130000|2021-04-20 03:25:30|54458.1|54333.1|54438.9|54313.9|54459|54334|54438.9|54313.9|21
1618889140000|2021-04-20 03:25:40|54440.7|54315.7|54414.6|54289.6|54440.7|54315.7|54414.6|54289.6|33
1618889150000|2021-04-20 03:25:50|54414.8|54289.8|54432.9|54307.9|54433.7|54308.7|54405.9|54280.9|31
1618889160000|2021-04-20 03:26:00|54433.5|54308.5|54439.1|54314.1|54441.6|54316.6|54433.3|54308.3|33
1618889170000|2021-04-20 03:26:10|54439.3|54314.3|54417.5|54292.5|54439.3|54314.3|54416.5|54291.5|32
1618889180000|2021-04-20 03:26:20|54417.2|54292.2|54404.9|54279.9|54417.2|54292.2|54404.9|54279.9|23
1618889190000|2021-04-20 03:26:30|54404.5|54279.5|54390.5|54265.5|54404.9|54279.9|54389.6|54264.6|8
1618889200000|2021-04-20 03:26:40|54383.3|54258.3|54389.5|54264.5|54392.1|54267.1|54382.5|54257.5|33
1618889210000|2021-04-20 03:26:50|54388.9|54263.9|54379.1|54254.1|54391.3|54266.3|54367.5|54242.5|31
1618889220000|2021-04-20 03:27:00|54380.6|54255.6|54377.3|54252.3|54381.6|54256.6|54374.1|54249.1|31
1618889230000|2021-04-20 03:27:10|54377.4|54252.4|54377.7|54252.7|54384.1|54259.1|54371.8|54246.8|16
1618889240000|2021-04-20 03:27:20|54371.8|54246.8|54353.4|54228.4|54371.8|54246.8|54353.4|54228.4|27
1618889250000|2021-04-20 03:27:30|54354.6|54229.6|54346.5|54221.5|54357.7|54232.7|54342.2|54217.2|18
1618889260000|2021-04-20 03:27:40|54344.6|54219.6|54336.3|54211.3|54344.7|54219.7|54335.6|54210.6|24
1618889270000|2021-04-20 03:27:50|54337.6|54212.6|54327.7|54202.7|54337.6|54212.6|54327.3|54202.3|32
1618889280000|2021-04-20 03:28:00|54327.6|54202.6|54313.8|54188.8|54327.6|54202.6|54313.8|54188.8|29
1618889290000|2021-04-20 03:28:10|54313.7|54188.7|54324|54199|54324|54199|54306.6|54181.6|25
1618889300000|2021-04-20 03:28:20|54325.9|54200.9|54337.9|54212.9|54339.1|54214.1|54325.9|54200.9|28
1618889310000|2021-04-20 03:28:30|54337.3|54212.3|54338.2|54213.2|54339.3|54214.3|54337.3|54212.3|19
1618889320000|2021-04-20 03:28:40|54338.1|54213.1|54338.5|54213.5|54338.5|54213.5|54337.5|54212.5|11
1618889330000|2021-04-20 03:28:50|54338.1|54213.1|54336.4|54211.4|54338.5|54213.5|54335|54210|16
1618889340000|2021-04-20 03:29:00|54336.5|54211.5|54339.3|54214.3|54339.4|54214.4|54336.4|54211.4|19
1618889350000|2021-04-20 03:29:10|54339.1|54214.1|54341.8|54216.8|54345|54220|54338.8|54213.8|17
1618889360000|2021-04-20 03:29:20|54342.7|54217.7|54341.4|54216.4|54342.7|54217.7|54341.4|54216.4|5
1618889370000|2021-04-20 03:29:30|54339.4|54214.4|54335.4|54210.4|54342.7|54217.7|54333.6|54208.6|24
1618889380000|2021-04-20 03:29:40|54333.8|54208.8|54327|54202|54335.2|54210.2|54327|54202|25
1618889390000|2021-04-20 03:29:50|54326.3|54201.3|54335.6|54210.6|54338.5|54213.5|54307.6|54182.6|34
1618889400000|2021-04-20 03:30:00|54342.5|54217.5|54395.9|54270.9|54412.8|54287.8|54342.5|54217.5|32
1618889410000|2021-04-20 03:30:10|54396|54271|54426.5|54301.5|54426.6|54301.6|54391.8|54266.8|25
1618889420000|2021-04-20 03:30:20|54421.7|54296.7|54409.8|54284.8|54436.8|54311.8|54409.2|54284.2|32
1618889430000|2021-04-20 03:30:30|54406.4|54281.4|54420.6|54295.6|54424.1|54299.1|54394.1|54269.1|32
1618889440000|2021-04-20 03:30:40|54420.5|54295.5|54447|54322|54447|54322|54420.5|54295.5|25
1618889450000|2021-04-20 03:30:50|54446.8|54321.8|54453.9|54328.9|54455.9|54330.9|54446.3|54321.3|23
1618889460000|2021-04-20 03:31:00|54457.2|54332.2|54461.4|54336.4|54462.5|54337.5|54456.2|54331.2|26
1618889470000|2021-04-20 03:31:10|54460.2|54335.2|54462.5|54337.5|54465.3|54340.3|54459.9|54334.9|23
1618889480000|2021-04-20 03:31:20|54466.1|54341.1|54454.1|54329.1|54470.2|54345.2|54452.8|54327.8|27
1618889490000|2021-04-20 03:31:30|54448.6|54323.6|54453.8|54328.8|54453.8|54328.8|54448|54323|25
1618889500000|2021-04-20 03:31:40|54452.2|54327.2|54450.8|54325.8|54456.2|54331.2|54450.8|54325.8|20
1618889510000|2021-04-20 03:31:50|54450.1|54325.1|54439.7|54314.7|54456|54331|54438.7|54313.7|27
1618889520000|2021-04-20 03:32:00|54439.1|54314.1|54408.5|54283.5|54439.2|54314.2|54406.3|54281.3|38
1618889530000|2021-04-20 03:32:10|54406.6|54281.6|54400.8|54275.8|54406.6|54281.6|54399.3|54274.3|33
1618889540000|2021-04-20 03:32:20|54400.5|54275.5|54344.6|54219.6|54402.5|54277.5|54335.9|54210.9|34
1618889550000|2021-04-20 03:32:30|54344.7|54219.7|54317.7|54192.7|54348.7|54223.7|54315.7|54190.7|35
1618889560000|2021-04-20 03:32:40|54318.6|54193.6|54307.7|54182.7|54318.6|54193.6|54305.6|54180.6|33
1618889570000|2021-04-20 03:32:50|54308.3|54183.3|54301.2|54176.2|54308.8|54183.8|54298.1|54173.1|35
1618889580000|2021-04-20 03:33:00|54303.4|54178.4|54312.7|54187.7|54312.7|54187.7|54282.6|54157.6|38
1618889590000|2021-04-20 03:33:10|54313|54188|54310.4|54185.4|54314.3|54189.3|54308.9|54183.9|27
1618889600000|2021-04-20 03:33:20|54310.6|54185.6|54299.2|54174.2|54312.8|54187.8|54293.6|54168.6|36
1618889610000|2021-04-20 03:33:30|54296.5|54171.5|54290.6|54165.6|54298.7|54173.7|54279.6|54154.6|25
1618889620000|2021-04-20 03:33:40|54290.7|54165.7|54276.3|54151.3|54293.4|54168.4|54275.8|54150.8|28
1618889630000|2021-04-20 03:33:50|54275.9|54150.9|54263.8|54138.8|54275.9|54150.9|54262.5|54137.5|32
1618889640000|2021-04-20 03:34:00|54263.9|54138.9|54266.8|54141.8|54266.8|54141.8|54253.8|54128.8|27
1618889650000|2021-04-20 03:34:10|54267.5|54142.5|54299.1|54174.1|54307.6|54182.6|54267.5|54142.5|32
1618889660000|2021-04-20 03:34:20|54304.8|54179.8|54305.4|54180.4|54312.1|54187.1|54304.8|54179.8|12
1618889670000|2021-04-20 03:34:30|54302.7|54177.7|54283.7|54158.7|54302.7|54177.7|54283.6|54158.6|22
1618889680000|2021-04-20 03:34:40|54283|54158|54305.8|54180.8|54306.2|54181.2|54283|54158|30
1618889690000|2021-04-20 03:34:50|54308|54183|54302.2|54177.2|54308|54183|54300.5|54175.5|9
1618889700000|2021-04-20 03:35:00|54302.3|54177.3|54324.5|54199.5|54338.9|54213.9|54302.3|54177.3|27
1618889710000|2021-04-20 03:35:10|54327.9|54202.9|54338.6|54213.6|54347.7|54222.7|54327.9|54202.9|23
1618889720000|2021-04-20 03:35:20|54338.5|54213.5|54353.5|54228.5|54354.8|54229.8|54336.5|54211.5|25
1618889730000|2021-04-20 03:35:30|54353.6|54228.6|54352.5|54227.5|54353.6|54228.6|54349.8|54224.8|22
1618889740000|2021-04-20 03:35:40|54352|54227|54366.7|54241.7|54366.7|54241.7|54350.5|54225.5|19
1618889750000|2021-04-20 03:35:50|54366.8|54241.8|54342.7|54217.7|54370.1|54245.1|54341.9|54216.9|30
1618889760000|2021-04-20 03:36:00|54341.9|54216.9|54326.2|54201.2|54342|54217|54322.1|54197.1|25
1618889770000|2021-04-20 03:36:10|54325.1|54200.1|54337.4|54212.4|54339|54214|54323|54198|23
1618889780000|2021-04-20 03:36:20|54339|54214|54349.9|54224.9|54350.6|54225.6|54339|54214|26
1618889790000|2021-04-20 03:36:30|54350.7|54225.7|54356.1|54231.1|54360.4|54235.4|54346.8|54221.8|22
1618889800000|2021-04-20 03:36:40|54355.3|54230.3|54339.6|54214.6|54355.4|54230.4|54337.9|54212.9|18
1618889810000|2021-04-20 03:36:50|54340.5|54215.5|54362.4|54237.4|54363.1|54238.1|54340.5|54215.5|30
1618889820000|2021-04-20 03:37:00|54360.7|54235.7|54398.9|54273.9|54399.2|54274.2|54359.7|54234.7|31
1618889830000|2021-04-20 03:37:10|54399.2|54274.2|54411.4|54286.4|54415.1|54290.1|54396|54271|28
1618889840000|2021-04-20 03:37:20|54412|54287|54426.6|54301.6|54428.2|54303.2|54410.5|54285.5|26
1618889850000|2021-04-20 03:37:30|54426.9|54301.9|54449.4|54324.4|54454.1|54329.1|54426.9|54301.9|34
1618889860000|2021-04-20 03:37:40|54445.4|54320.4|54440.4|54315.4|54445.4|54320.4|54431.1|54306.1|18
1618889870000|2021-04-20 03:37:50|54441.2|54316.2|54422.7|54297.7|54446.1|54321.1|54422.7|54297.7|16
1618889880000|2021-04-20 03:38:00|54424.3|54299.3|54430.3|54305.3|54430.9|54305.9|54419.5|54294.5|31
1618889890000|2021-04-20 03:38:10|54430.5|54305.5|54475.4|54350.4|54475.4|54350.4|54430.5|54305.5|31
1618889900000|2021-04-20 03:38:20|54475.5|54350.5|54485.8|54360.8|54498.6|54373.6|54475.5|54350.5|35
1618889910000|2021-04-20 03:38:30|54486.1|54361.1|54473.8|54348.8|54487.3|54362.3|54462.3|54337.3|25
1618889920000|2021-04-20 03:38:40|54473.9|54348.9|54485|54360|54485.3|54360.3|54472.6|54347.6|30
1618889930000|2021-04-20 03:38:50|54484.9|54359.9|54503.8|54378.8|54506.9|54381.9|54483.8|54358.8|29
1618889940000|2021-04-20 03:39:00|54503.7|54378.7|54521.2|54396.2|54521.4|54396.4|54503.7|54378.7|28
1618889950000|2021-04-20 03:39:10|54520.1|54395.1|54539.8|54414.8|54540.4|54415.4|54519.6|54394.6|35
1618889960000|2021-04-20 03:39:20|54540.2|54415.2|54565.1|54440.1|54565.1|54440.1|54535.4|54410.4|35
1618889970000|2021-04-20 03:39:30|54565|54440|54557.7|54432.7|54565.1|54440.1|54540.6|54415.6|39
1618889980000|2021-04-20 03:39:40|54557.5|54432.5|54569.1|54444.1|54569.1|54444.1|54555.2|54430.2|32
1618889990000|2021-04-20 03:39:50|54569|54444|54540.3|54415.3|54572.4|54447.4|54536.7|54411.7|37
1618890000000|2021-04-20 03:40:00|54540|54415|54556.8|54431.8|54561.9|54436.9|54540|54415|36
1618890010000|2021-04-20 03:40:10|54556.6|54431.6|54567|54442|54572.2|54447.2|54554.6|54429.6|36
1618890020000|2021-04-20 03:40:20|54567.1|54442.1|54565.8|54440.8|54573.2|54448.2|54565.8|54440.8|29
1618890030000|2021-04-20 03:40:30|54563.8|54438.8|54555.5|54430.5|54563.8|54438.8|54552.9|54427.9|31
1618890040000|2021-04-20 03:40:40|54554.3|54429.3|54555.8|54430.8|54558.2|54433.2|54552.4|54427.4|22
1618890050000|2021-04-20 03:40:50|54556.4|54431.4|54575.9|54450.9|54576.1|54451.1|54555.6|54430.6|24
1618890060000|2021-04-20 03:41:00|54575.8|54450.8|54581.8|54456.8|54583.5|54458.5|54575.8|54450.8|31
1618890070000|2021-04-20 03:41:10|54581.5|54456.5|54561.3|54436.3|54582|54457|54551.3|54426.3|34
1618890080000|2021-04-20 03:41:20|54561.9|54436.9|54554.2|54429.2|54566.6|54441.6|54553.1|54428.1|35
1618890090000|2021-04-20 03:41:30|54553.9|54428.9|54522.9|54397.9|54554.3|54429.3|54522.1|54397.1|35
1618890100000|2021-04-20 03:41:40|54522.7|54397.7|54536.6|54411.6|54539.6|54414.6|54522.3|54397.3|37
1618890110000|2021-04-20 03:41:50|54544.5|54419.5|54549|54424|54552.2|54427.2|54538.8|54413.8|34
1618890120000|2021-04-20 03:42:00|54549.3|54424.3|54537.2|54412.2|54549.6|54424.6|54536|54411|28
1618890130000|2021-04-20 03:42:10|54537|54412|54540|54415|54541.9|54416.9|54534.4|54409.4|24
1618890140000|2021-04-20 03:42:20|54541.8|54416.8|54541.5|54416.5|54547.5|54422.5|54536.1|54411.1|22
1618890150000|2021-04-20 03:42:30|54540.5|54415.5|54541.6|54416.6|54543.7|54418.7|54540.2|54415.2|31
1618890160000|2021-04-20 03:42:40|54541.5|54416.5|54536.5|54411.5|54541.9|54416.9|54527.4|54402.4|33
1618890170000|2021-04-20 03:42:50|54536.1|54411.1|54537.9|54412.9|54537.9|54412.9|54532.4|54407.4|30
1618890180000|2021-04-20 03:43:00|54543.7|54418.7|54555.7|54430.7|54556.4|54431.4|54543.7|54418.7|32
1618890190000|2021-04-20 03:43:10|54555.2|54430.2|54563.6|54438.6|54564|54439|54555.2|54430.2|30
1618890200000|2021-04-20 03:43:20|54564.5|54439.5|54575.5|54450.5|54580.1|54455.1|54564.5|54439.5|32
1618890210000|2021-04-20 03:43:30|54575.7|54450.7|54586.8|54461.8|54586.8|54461.8|54575.7|54450.7|24
1618890220000|2021-04-20 03:43:40|54586.4|54461.4|54596.3|54471.3|54596.5|54471.5|54586.4|54461.4|23
1618890230000|2021-04-20 03:43:50|54596.5|54471.5|54601.9|54476.9|54603.6|54478.6|54586.1|54461.1|34
1618890240000|2021-04-20 03:44:00|54602.5|54477.5|54632.2|54507.2|54633.8|54508.8|54602.5|54477.5|35
1618890250000|2021-04-20 03:44:10|54632.7|54507.7|54621.7|54496.7|54637|54512|54620.6|54495.6|30
1618890260000|2021-04-20 03:44:20|54622.8|54497.8|54604.9|54479.9|54625.1|54500.1|54604.2|54479.2|29
1618890270000|2021-04-20 03:44:30|54605.3|54480.3|54598.9|54473.9|54608.7|54483.7|54598.9|54473.9|35
1618890280000|2021-04-20 03:44:40|54599.2|54474.2|54597.7|54472.7|54601.3|54476.3|54594.2|54469.2|34
1618890290000|2021-04-20 03:44:50|54600|54475|54610.9|54485.9|54614.7|54489.7|54590.5|54465.5|37
1618890300000|2021-04-20 03:45:00|54612.1|54487.1|54608.2|54483.2|54614.1|54489.1|54604.3|54479.3|33
1618890310000|2021-04-20 03:45:10|54606.5|54481.5|54608.6|54483.6|54609.1|54484.1|54606.3|54481.3|19
1618890320000|2021-04-20 03:45:20|54608.7|54483.7|54595.6|54470.6|54608.7|54483.7|54595.1|54470.1|30
1618890330000|2021-04-20 03:45:30|54592.4|54467.4|54598.8|54473.8|54599.6|54474.6|54592.1|54467.1|30
1618890340000|2021-04-20 03:45:40|54597.8|54472.8|54592.6|54467.6|54597.9|54472.9|54592.3|54467.3|30
1618890350000|2021-04-20 03:45:50|54593.2|54468.2|54600.4|54475.4|54601|54476|54593.2|54468.2|27
1618890360000|2021-04-20 03:46:00|54599.9|54474.9|54599|54474|54600.8|54475.8|54597.5|54472.5|21
1618890370000|2021-04-20 03:46:10|54598.9|54473.9|54583.8|54458.8|54598.9|54473.9|54580.4|54455.4|24
1618890380000|2021-04-20 03:46:20|54583.4|54458.4|54582.3|54457.3|54584.8|54459.8|54580.8|54455.8|31
1618890390000|2021-04-20 03:46:30|54582.2|54457.2|54585.2|54460.2|54585.3|54460.3|54576|54451|31
1618890400000|2021-04-20 03:46:40|54585.8|54460.8|54576.5|54451.5|54586.1|54461.1|54575.3|54450.3|24
1618890410000|2021-04-20 03:46:50|54576.2|54451.2|54563|54438|54576.5|54451.5|54563|54438|22
1618890420000|2021-04-20 03:47:00|54563.7|54438.7|54568.3|54443.3|54568.3|54443.3|54562.3|54437.3|29
1618890430000|2021-04-20 03:47:10|54569.8|54444.8|54567.7|54442.7|54570.2|54445.2|54566.8|54441.8|19
1618890440000|2021-04-20 03:47:20|54567.1|54442.1|54595|54470|54596.6|54471.6|54566.8|54441.8|29
1618890450000|2021-04-20 03:47:30|54593.5|54468.5|54584.7|54459.7|54593.5|54468.5|54583.6|54458.6|30
1618890460000|2021-04-20 03:47:40|54586.8|54461.8|54567.1|54442.1|54588|54463|54563.3|54438.3|27
1618890470000|2021-04-20 03:47:50|54566.5|54441.5|54572.2|54447.2|54575.1|54450.1|54562|54437|30
1618890480000|2021-04-20 03:48:00|54571.3|54446.3|54585|54460|54585|54460|54571.3|54446.3|31
1618890490000|2021-04-20 03:48:10|54590.6|54465.6|54590.3|54465.3|54597.8|54472.8|54576.9|54451.9|34
1618890500000|2021-04-20 03:48:20|54591.1|54466.1|54571.8|54446.8|54591.1|54466.1|54571.6|54446.6|25
1618890510000|2021-04-20 03:48:30|54571.3|54446.3|54582.4|54457.4|54584.6|54459.6|54571.1|54446.1|32
1618890520000|2021-04-20 03:48:40|54583.2|54458.2|54602.5|54477.5|54607.4|54482.4|54582.4|54457.4|30
1618890530000|2021-04-20 03:48:50|54604|54479|54613.5|54488.5|54613.5|54488.5|54603.2|54478.2|27
1618890540000|2021-04-20 03:49:00|54612.2|54487.2|54624.3|54499.3|54624.3|54499.3|54598.4|54473.4|37
1618890550000|2021-04-20 03:49:10|54624.2|54499.2|54628.6|54503.6|54628.6|54503.6|54624.2|54499.2|27
1618890560000|2021-04-20 03:49:20|54630|54505|54633.2|54508.2|54634.4|54509.4|54626.4|54501.4|28
1618890570000|2021-04-20 03:49:30|54634.3|54509.3|54635.6|54510.6|54638.9|54513.9|54632.8|54507.8|15
1618890580000|2021-04-20 03:49:40|54635.3|54510.3|54655.6|54530.6|54658.2|54533.2|54635.3|54510.3|26
1618890590000|2021-04-20 03:49:50|54656.7|54531.7|54769|54644|54771.9|54646.9|54656.7|54531.7|35
1618890600000|2021-04-20 03:50:00|54771.3|54646.3|54776.9|54651.9|54788.8|54663.8|54754.1|54629.1|37
1618890610000|2021-04-20 03:50:10|54776.6|54651.6|54755.6|54630.6|54779.3|54654.3|54754.6|54629.6|36
1618890620000|2021-04-20 03:50:20|54753.3|54628.3|54748.4|54623.4|54755.9|54630.9|54706.1|54581.1|39
1618890630000|2021-04-20 03:50:30|54752.1|54627.1|54745.4|54620.4|54758.7|54633.7|54710.9|54585.9|37
1618890640000|2021-04-20 03:50:40|54747|54622|54874|54749|54874|54749|54742.8|54617.8|37
1618890650000|2021-04-20 03:50:50|54875.3|54750.3|54803.4|54678.4|54905|54780|54754|54629|36
1618890660000|2021-04-20 03:51:00|54812.5|54687.5|54851.2|54726.2|54854.2|54729.2|54797.4|54672.4|39
1618890670000|2021-04-20 03:51:10|54855.6|54730.6|54833.3|54708.3|54879.8|54754.8|54833.3|54708.3|40
1618890680000|2021-04-20 03:51:20|54833.4|54708.4|54825.5|54700.5|54838|54713|54785.2|54660.2|40
1618890690000|2021-04-20 03:51:30|54833|54708|54821.3|54696.3|54868.4|54743.4|54821.3|54696.3|40
1618890700000|2021-04-20 03:51:40|54817.5|54692.5|54798.7|54673.7|54829.2|54704.2|54798.7|54673.7|40
1618890710000|2021-04-20 03:51:50|54801|54676|54816.4|54691.4|54833.2|54708.2|54796.9|54671.9|39
1618890720000|2021-04-20 03:52:00|54816.3|54691.3|54810.3|54685.3|54818.7|54693.7|54785.5|54660.5|39
1618890730000|2021-04-20 03:52:10|54799.7|54674.7|54778.6|54653.6|54821.3|54696.3|54771.1|54646.1|38
1618890740000|2021-04-20 03:52:20|54781.3|54656.3|54788.5|54663.5|54788.5|54663.5|54772.9|54647.9|37
1618890750000|2021-04-20 03:52:30|54787.7|54662.7|54797|54672|54804.4|54679.4|54787.7|54662.7|36
1618890760000|2021-04-20 03:52:40|54796.2|54671.2|54791.6|54666.6|54804.4|54679.4|54785.4|54660.4|34
1618890770000|2021-04-20 03:52:50|54791.5|54666.5|54800.2|54675.2|54802.4|54677.4|54790.7|54665.7|31
1618890780000|2021-04-20 03:53:00|54801.7|54676.7|54805.3|54680.3|54813.9|54688.9|54801.2|54676.2|25
1618890790000|2021-04-20 03:53:10|54806.3|54681.3|54804.7|54679.7|54806.8|54681.8|54803.7|54678.7|20
1618890800000|2021-04-20 03:53:20|54805.6|54680.6|54801.8|54676.8|54805.6|54680.6|54781.8|54656.8|25
1618890810000|2021-04-20 03:53:30|54802.1|54677.1|54798.2|54673.2|54807.2|54682.2|54798.2|54673.2|31
1618890820000|2021-04-20 03:53:40|54798.8|54673.8|54803.8|54678.8|54804.8|54679.8|54798.7|54673.7|27
1618890830000|2021-04-20 03:53:50|54804.1|54679.1|54800.9|54675.9|54807.1|54682.1|54800.7|54675.7|25
1618890840000|2021-04-20 03:54:00|54800.7|54675.7|54797.4|54672.4|54801.5|54676.5|54792.3|54667.3|38
1618890850000|2021-04-20 03:54:10|54796|54671|54798.7|54673.7|54805.2|54680.2|54793.9|54668.9|31
1618890860000|2021-04-20 03:54:20|54798.1|54673.1|54798.6|54673.6|54802.4|54677.4|54797.6|54672.6|28
1618890870000|2021-04-20 03:54:30|54798.8|54673.8|54799.1|54674.1|54799.7|54674.7|54798.6|54673.6|23
1618890880000|2021-04-20 03:54:40|54798.7|54673.7|54773.5|54648.5|54799.4|54674.4|54773.4|54648.4|29
1618890890000|2021-04-20 03:54:50|54775|54650|54782.3|54657.3|54790.6|54665.6|54772.8|54647.8|33
1618890900000|2021-04-20 03:55:00|54781.1|54656.1|54778.1|54653.1|54781.1|54656.1|54771.9|54646.9|32
1618890910000|2021-04-20 03:55:10|54778.7|54653.7|54729.6|54604.6|54778.7|54653.7|54721.8|54596.8|34
1618890920000|2021-04-20 03:55:20|54726.6|54601.6|54713.4|54588.4|54726.6|54601.6|54709.8|54584.8|35
1618890930000|2021-04-20 03:55:30|54714.4|54589.4|54724.1|54599.1|54733.5|54608.5|54712.9|54587.9|35
1618890940000|2021-04-20 03:55:40|54726.2|54601.2|54745.1|54620.1|54745.1|54620.1|54724.2|54599.2|34
1618890950000|2021-04-20 03:55:50|54750.5|54625.5|54738|54613|54763|54638|54738|54613|37
1618890960000|2021-04-20 03:56:00|54737.3|54612.3|54717.2|54592.2|54738|54613|54714.7|54589.7|37
1618890970000|2021-04-20 03:56:10|54717.3|54592.3|54693|54568|54720.3|54595.3|54693|54568|37
1618890980000|2021-04-20 03:56:20|54693.6|54568.6|54704.3|54579.3|54704.3|54579.3|54685|54560|25
1618890990000|2021-04-20 03:56:30|54704.2|54579.2|54714.1|54589.1|54714.8|54589.8|54696|54571|36
1618891000000|2021-04-20 03:56:40|54714.7|54589.7|54716.6|54591.6|54722.1|54597.1|54711.9|54586.9|24
1618891010000|2021-04-20 03:56:50|54716.4|54591.4|54684.6|54559.6|54718.1|54593.1|54684.6|54559.6|32
1618891020000|2021-04-20 03:57:00|54682.7|54557.7|54704|54579|54706.7|54581.7|54682.7|54557.7|29
1618891030000|2021-04-20 03:57:10|54703.9|54578.9|54653.1|54528.1|54711.2|54586.2|54653.1|54528.1|30
1618891040000|2021-04-20 03:57:20|54653|54528|54668.8|54543.8|54676.7|54551.7|54653|54528|33
1618891050000|2021-04-20 03:57:30|54667.9|54542.9|54672.9|54547.9|54673.2|54548.2|54662.3|54537.3|26
1618891060000|2021-04-20 03:57:40|54677.2|54552.2|54686.4|54561.4|54690.1|54565.1|54677.2|54552.2|31
1618891070000|2021-04-20 03:57:50|54686.3|54561.3|54666.9|54541.9|54690.8|54565.8|54662.2|54537.2|33
1618891080000|2021-04-20 03:58:00|54669.2|54544.2|54652.6|54527.6|54669.2|54544.2|54649.1|54524.1|32
1618891090000|2021-04-20 03:58:10|54654.9|54529.9|54624.7|54499.7|54662.5|54537.5|54605|54480|34
1618891100000|2021-04-20 03:58:20|54626.1|54501.1|54608|54483|54629.2|54504.2|54605.6|54480.6|31
1618891110000|2021-04-20 03:58:30|54607.9|54482.9|54605.4|54480.4|54608.5|54483.5|54600.2|54475.2|32
1618891120000|2021-04-20 03:58:40|54605|54480|54617.8|54492.8|54618.7|54493.7|54604.5|54479.5|30
1618891130000|2021-04-20 03:58:50|54618.1|54493.1|54604.7|54479.7|54620.5|54495.5|54602.8|54477.8|35
1618891140000|2021-04-20 03:59:00|54601.5|54476.5|54585.5|54460.5|54601.5|54476.5|54584|54459|32
1618891150000|2021-04-20 03:59:10|54584.2|54459.2|54547.6|54422.6|54586.7|54461.7|54535.4|54410.4|34
1618891160000|2021-04-20 03:59:20|54537|54412|54568.5|54443.5|54579.9|54454.9|54537|54412|38
1618891170000|2021-04-20 03:59:30|54567|54442|54614.3|54489.3|54614.3|54489.3|54563.9|54438.9|32
1618891180000|2021-04-20 03:59:40|54616.1|54491.1|54644.4|54519.4|54662.6|54537.6|54616.1|54491.1|37
1618891190000|2021-04-20 03:59:50|54643.8|54518.8|54663.1|54538.1|54669.6|54544.6|54643.8|54518.8|36
1618891200000|2021-04-20 04:00:00|54655.9|54530.9|54604.8|54479.8|54655.9|54530.9|54580.2|54455.2|38
1618891210000|2021-04-20 04:00:10|54598.1|54473.1|54584.2|54459.2|54607|54482|54574.9|54449.9|36
1618891220000|2021-04-20 04:00:20|54584.3|54459.3|54564.7|54439.7|54586.8|54461.8|54558.4|54433.4|38
1618891230000|2021-04-20 04:00:30|54559.9|54434.9|54556.3|54431.3|54574.9|54449.9|54549.5|54424.5|31
1618891240000|2021-04-20 04:00:40|54557.2|54432.2|54619.5|54494.5|54631.2|54506.2|54555.5|54430.5|35
1618891250000|2021-04-20 04:00:50|54624.4|54499.4|54581.7|54456.7|54624.4|54499.4|54578|54453|36
1618891260000|2021-04-20 04:01:00|54581.6|54456.6|54567.9|54442.9|54589.9|54464.9|54567.9|54442.9|30
1618891270000|2021-04-20 04:01:10|54565.7|54440.7|54551|54426|54565.7|54440.7|54547.6|54422.6|31
1618891280000|2021-04-20 04:01:20|54549.2|54424.2|54553.2|54428.2|54558.9|54433.9|54545.3|54420.3|37
1618891290000|2021-04-20 04:01:30|54551.3|54426.3|54625|54500|54625|54500|54551.3|54426.3|39
1618891300000|2021-04-20 04:01:40|54624.2|54499.2|54534.8|54409.8|54624.2|54499.2|54534.8|54409.8|40
1618891310000|2021-04-20 04:01:50|54532.7|54407.7|54551.7|54426.7|54557.7|54432.7|54532.7|54407.7|38
1618891320000|2021-04-20 04:02:00|54544.9|54419.9|54548.7|54423.7|54567.7|54442.7|54537.8|54412.8|36
1618891330000|2021-04-20 04:02:10|54549.3|54424.3|54563.8|54438.8|54565.2|54440.2|54542.1|54417.1|36
1618891340000|2021-04-20 04:02:20|54566|54441|54589.9|54464.9|54598|54473|54566|54441|36
1618891350000|2021-04-20 04:02:30|54589.3|54464.3|54583.6|54458.6|54589.9|54464.9|54581.4|54456.4|38
1618891360000|2021-04-20 04:02:40|54589.2|54464.2|54596.8|54471.8|54596.8|54471.8|54581|54456|34
1618891370000|2021-04-20 04:02:50|54596.3|54471.3|54605.9|54480.9|54605.9|54480.9|54588.2|54463.2|39
1618891380000|2021-04-20 04:03:00|54605.8|54480.8|54598.3|54473.3|54611|54486|54598.3|54473.3|35
1618891390000|2021-04-20 04:03:10|54596.6|54471.6|54600.8|54475.8|54601.8|54476.8|54594.8|54469.8|28
1618891400000|2021-04-20 04:03:20|54599.5|54474.5|54604.3|54479.3|54607.3|54482.3|54599.5|54474.5|21
1618891410000|2021-04-20 04:03:30|54604.6|54479.6|54606.4|54481.4|54608.3|54483.3|54604.5|54479.5|22
1618891420000|2021-04-20 04:03:40|54605.3|54480.3|54604.9|54479.9|54608|54483|54604.5|54479.5|25
1618891430000|2021-04-20 04:03:50|54605|54480|54605.7|54480.7|54607.2|54482.2|54603.8|54478.8|12
1618891440000|2021-04-20 04:04:00|54605.5|54480.5|54603.5|54478.5|54605.5|54480.5|54601.9|54476.9|17
1618891450000|2021-04-20 04:04:10|54606.8|54481.8|54616.8|54491.8|54626.2|54501.2|54601.4|54476.4|26
1618891460000|2021-04-20 04:04:20|54617|54492|54618.4|54493.4|54618.7|54493.7|54614.2|54489.2|15
1618891470000|2021-04-20 04:04:30|54615.8|54490.8|54611.9|54486.9|54615.9|54490.9|54610.9|54485.9|18
1618891480000|2021-04-20 04:04:40|54612.1|54487.1|54605.2|54480.2|54612.1|54487.1|54597.6|54472.6|24
1618891490000|2021-04-20 04:04:50|54605.3|54480.3|54593.4|54468.4|54606.8|54481.8|54587.8|54462.8|27
1618891500000|2021-04-20 04:05:00|54593.2|54468.2|54589.8|54464.8|54598.5|54473.5|54588|54463|33
1618891510000|2021-04-20 04:05:10|54589|54464|54613.7|54488.7|54613.7|54488.7|54587.9|54462.9|32
1618891520000|2021-04-20 04:05:20|54614.6|54489.6|54626.5|54501.5|54629.3|54504.3|54614.6|54489.6|29
1618891530000|2021-04-20 04:05:30|54625.2|54500.2|54640.3|54515.3|54646.9|54521.9|54625.2|54500.2|30
1618891540000|2021-04-20 04:05:40|54640.4|54515.4|54683.9|54558.9|54683.9|54558.9|54638.6|54513.6|33
1618891550000|2021-04-20 04:05:50|54684.3|54559.3|54762.4|54637.4|54763.2|54638.2|54684.3|54559.3|37
1618891560000|2021-04-20 04:06:00|54762.8|54637.8|54704.2|54579.2|54769.3|54644.3|54704.2|54579.2|37
1618891570000|2021-04-20 04:06:10|54700.3|54575.3|54686.8|54561.8|54700.3|54575.3|54677.7|54552.7|37
1618891580000|2021-04-20 04:06:20|54689.5|54564.5|54700.9|54575.9|54702.1|54577.1|54689.5|54564.5|36
1618891590000|2021-04-20 04:06:30|54701|54576|54711.1|54586.1|54712.7|54587.7|54699.3|54574.3|26
1618891600000|2021-04-20 04:06:40|54712.5|54587.5|54708.5|54583.5|54717|54592|54708.5|54583.5|27
1618891610000|2021-04-20 04:06:50|54708.9|54583.9|54690.3|54565.3|54708.9|54583.9|54687.9|54562.9|30
1618891620000|2021-04-20 04:07:00|54689.5|54564.5|54698.7|54573.7|54702.2|54577.2|54689.5|54564.5|32
1618891630000|2021-04-20 04:07:10|54699.5|54574.5|54725.3|54600.3|54725.3|54600.3|54696.7|54571.7|35
1618891640000|2021-04-20 04:07:20|54727.7|54602.7|54742.9|54617.9|54761.7|54636.7|54727.7|54602.7|30
1618891650000|2021-04-20 04:07:30|54738|54613|54733.4|54608.4|54746|54621|54733.3|54608.3|30
1618891660000|2021-04-20 04:07:40|54732.9|54607.9|54750.4|54625.4|54761.2|54636.2|54732.4|54607.4|33
1618891670000|2021-04-20 04:07:50|54750.3|54625.3|54732.9|54607.9|54750.3|54625.3|54722.1|54597.1|31
1618891680000|2021-04-20 04:08:00|54733.5|54608.5|54728.4|54603.4|54734.6|54609.6|54727.1|54602.1|34
1618891690000|2021-04-20 04:08:10|54728.5|54603.5|54739.4|54614.4|54740.7|54615.7|54728.1|54603.1|31
1618891700000|2021-04-20 04:08:20|54737.9|54612.9|54742.9|54617.9|54751.5|54626.5|54737.9|54612.9|30
1618891710000|2021-04-20 04:08:30|54736.5|54611.5|54742.6|54617.6|54742.6|54617.6|54736.5|54611.5|31
1618891720000|2021-04-20 04:08:40|54742.4|54617.4|54752.8|54627.8|54754.3|54629.3|54741.7|54616.7|31
1618891730000|2021-04-20 04:08:50|54752.6|54627.6|54765.6|54640.6|54765.6|54640.6|54752.2|54627.2|24
1618891740000|2021-04-20 04:09:00|54763.6|54638.6|54771|54646|54771.6|54646.6|54763.4|54638.4|23
1618891750000|2021-04-20 04:09:10|54771.3|54646.3|54772.6|54647.6|54773.8|54648.8|54770.6|54645.6|15
1618891760000|2021-04-20 04:09:20|54773.8|54648.8|54798|54673|54798|54673|54772.2|54647.2|25
1618891770000|2021-04-20 04:09:30|54798.5|54673.5|54841|54716|54841|54716|54795.8|54670.8|34
1618891780000|2021-04-20 04:09:40|54846.6|54721.6|54841|54716|54850.7|54725.7|54840.9|54715.9|33
1618891790000|2021-04-20 04:09:50|54840.9|54715.9|54849.8|54724.8|54849.8|54724.8|54838.4|54713.4|27
1618891800000|2021-04-20 04:10:00|54849|54724|54819.5|54694.5|54849|54724|54819.5|54694.5|33
1618891810000|2021-04-20 04:10:10|54820.7|54695.7|54817|54692|54823.6|54698.6|54807.3|54682.3|30
1618891820000|2021-04-20 04:10:20|54816.1|54691.1|54846.2|54721.2|54847.5|54722.5|54816.1|54691.1|29
1618891830000|2021-04-20 04:10:30|54846.1|54721.1|54846|54721|54848.3|54723.3|54842.3|54717.3|25
1618891840000|2021-04-20 04:10:40|54846.7|54721.7|54846.6|54721.6|54846.7|54721.7|54844.1|54719.1|12
1618891850000|2021-04-20 04:10:50|54845.8|54720.8|54847.2|54722.2|54847.4|54722.4|54845.5|54720.5|13
1618891860000|2021-04-20 04:11:00|54847.4|54722.4|54879.8|54754.8|54879.9|54754.9|54847.4|54722.4|32
1618891870000|2021-04-20 04:11:10|54879.9|54754.9|54897.8|54772.8|54897.8|54772.8|54877.9|54752.9|19
1618891880000|2021-04-20 04:11:20|54898.5|54773.5|54908.9|54783.9|54924.6|54799.6|54898.2|54773.2|23
1618891890000|2021-04-20 04:11:30|54879.7|54754.7|54830|54705|54886.9|54761.9|54808.4|54683.4|37
1618891900000|2021-04-20 04:11:40|54829.8|54704.8|54875|54750|54875|54750|54815.3|54690.3|39
1618891910000|2021-04-20 04:11:50|54874|54749|54890.3|54765.3|54894.7|54769.7|54855.4|54730.4|36
1618891920000|2021-04-20 04:12:00|54895.6|54770.6|54820|54695|54895.6|54770.6|54816.2|54691.2|38
1618891930000|2021-04-20 04:12:10|54816.9|54691.9|54832.2|54707.2|54833.2|54708.2|54809.3|54684.3|35
1618891940000|2021-04-20 04:12:20|54832.1|54707.1|54809.9|54684.9|54832.1|54707.1|54807.6|54682.6|31
1618891950000|2021-04-20 04:12:30|54812.4|54687.4|54837.6|54712.6|54837.6|54712.6|54811.9|54686.9|34
1618891960000|2021-04-20 04:12:40|54837.7|54712.7|54808.6|54683.6|54837.7|54712.7|54807.7|54682.7|39
1618891970000|2021-04-20 04:12:50|54814.5|54689.5|54860.4|54735.4|54861.6|54736.6|54814.1|54689.1|35
1618891980000|2021-04-20 04:13:00|54860.7|54735.7|54863.8|54738.8|54884.2|54759.2|54852|54727|35
1618891990000|2021-04-20 04:13:10|54864.7|54739.7|54889.4|54764.4|54895.7|54770.7|54864.7|54739.7|30
1618892000000|2021-04-20 04:13:20|54879.6|54754.6|54981.7|54856.7|54988.1|54863.1|54872.6|54747.6|38
1618892010000|2021-04-20 04:13:30|54981.8|54856.8|55003.2|54878.2|55003.9|54878.9|54980|54855|35
1618892020000|2021-04-20 04:13:40|55002|54877|54997|54872|55003.5|54878.5|54990|54865|33
1618892030000|2021-04-20 04:13:50|54999.4|54874.4|55002.2|54877.2|55006.6|54881.6|54995.6|54870.6|33
1618892040000|2021-04-20 04:14:00|55002|54877|55016.4|54891.4|55023.4|54898.4|55002|54877|34
1618892050000|2021-04-20 04:14:10|55017.2|54892.2|55012.6|54887.6|55018.2|54893.2|55006.6|54881.6|33
1618892060000|2021-04-20 04:14:20|55011.7|54886.7|55029.4|54904.4|55029.4|54904.4|55006.9|54881.9|35
1618892070000|2021-04-20 04:14:30|55028|54903|55006|54881|55028|54903|55004.3|54879.3|30
1618892080000|2021-04-20 04:14:40|55004.9|54879.9|55004.3|54879.3|55007.6|54882.6|55003.5|54878.5|27
1618892090000|2021-04-20 04:14:50|55003.5|54878.5|54994.5|54869.5|55006.2|54881.2|54993.7|54868.7|32
1618892100000|2021-04-20 04:15:00|54994.4|54869.4|55023.7|54898.7|55023.7|54898.7|54993.6|54868.6|32
1618892110000|2021-04-20 04:15:10|55021.5|54896.5|55027.9|54902.9|55030|54905|55015.8|54890.8|35
1618892120000|2021-04-20 04:15:20|55024.9|54899.9|55072.5|54947.5|55073.2|54948.2|55024.9|54899.9|32
1618892130000|2021-04-20 04:15:30|55072.8|54947.8|55106.4|54981.4|55114.5|54989.5|55069.5|54944.5|34
1618892140000|2021-04-20 04:15:40|55098.1|54973.1|55100.3|54975.3|55106.3|54981.3|55083.3|54958.3|36
1618892150000|2021-04-20 04:15:50|55096.8|54971.8|55068.2|54943.2|55099.4|54974.4|55068.2|54943.2|36
1618892160000|2021-04-20 04:16:00|55073.9|54948.9|55063.3|54938.3|55073.9|54948.9|55056.7|54931.7|34
1618892170000|2021-04-20 04:16:10|55062.5|54937.5|55060.4|54935.4|55062.8|54937.8|55059.9|54934.9|15
1618892180000|2021-04-20 04:16:20|55062.2|54937.2|55109|54984|55111.5|54986.5|55062.2|54937.2|37
1618892190000|2021-04-20 04:16:30|55106.4|54981.4|55090.6|54965.6|55106.7|54981.7|55084.5|54959.5|33
1618892200000|2021-04-20 04:16:40|55088.6|54963.6|55096.5|54971.5|55098.3|54973.3|55081.6|54956.6|35
1618892210000|2021-04-20 04:16:50|55096.6|54971.6|55099.8|54974.8|55113.3|54988.3|55087.9|54962.9|27
1618892220000|2021-04-20 04:17:00|55100.2|54975.2|55136.2|55011.2|55144.2|55019.2|55084.1|54959.1|35
1618892230000|2021-04-20 04:17:10|55127.2|55002.2|55122.8|54997.8|55158.2|55033.2|55096.9|54971.9|36
1618892240000|2021-04-20 04:17:20|55119.5|54994.5|55149.5|55024.5|55150.6|55025.6|55114.5|54989.5|40
1618892250000|2021-04-20 04:17:30|55146.5|55021.5|55142.3|55017.3|55148.1|55023.1|55137.5|55012.5|30
1618892260000|2021-04-20 04:17:40|55139.9|55014.9|55122.1|54997.1|55142.8|55017.8|55122.1|54997.1|32
1618892270000|2021-04-20 04:17:50|55121.6|54996.6|55100.1|54975.1|55123.3|54998.3|55099.6|54974.6|26
1618892280000|2021-04-20 04:18:00|55098.6|54973.6|55122.3|54997.3|55126|55001|55092.8|54967.8|35
1618892290000|2021-04-20 04:18:10|55128.6|55003.6|55109.8|54984.8|55134|55009|55109.8|54984.8|35
1618892300000|2021-04-20 04:18:20|55109.2|54984.2|55141.7|55016.7|55144.1|55019.1|55103.5|54978.5|35
1618892310000|2021-04-20 04:18:30|55142.1|55017.1|55125.1|55000.1|55147|55022|55117.4|54992.4|34
1618892320000|2021-04-20 04:18:40|55120.1|54995.1|55093.7|54968.7|55121.4|54996.4|55093.7|54968.7|31
1618892330000|2021-04-20 04:18:50|55080.9|54955.9|55098.2|54973.2|55109.3|54984.3|55079.4|54954.4|38
1618892340000|2021-04-20 04:19:00|55097.9|54972.9|55127.7|55002.7|55140.1|55015.1|55097.5|54972.5|39
1618892350000|2021-04-20 04:19:10|55127.1|55002.1|55149.1|55024.1|55150.8|55025.8|55127.1|55002.1|26
1618892360000|2021-04-20 04:19:20|55148.8|55023.8|55164.2|55039.2|55169|55044|55145.4|55020.4|36
1618892370000|2021-04-20 04:19:30|55159.1|55034.1|55159.2|55034.2|55171.7|55046.7|55156.3|55031.3|29
1618892380000|2021-04-20 04:19:40|55159|55034|55152.5|55027.5|55170.9|55045.9|55152.2|55027.2|29
1618892390000|2021-04-20 04:19:50|55152.4|55027.4|55160.8|55035.8|55166.8|55041.8|55152.4|55027.4|19
1618892400000|2021-04-20 04:20:00|55162.2|55037.2|55149.8|55024.8|55164.1|55039.1|55148.6|55023.6|25
1618892410000|2021-04-20 04:20:10|55150.6|55025.6|55144.4|55019.4|55151.3|55026.3|55135.9|55010.9|35
1618892420000|2021-04-20 04:20:20|55144.5|55019.5|55137.5|55012.5|55144.5|55019.5|55133.6|55008.6|37
1618892430000|2021-04-20 04:20:30|55133.2|55008.2|55127.5|55002.5|55134.9|55009.9|55121.5|54996.5|34
1618892440000|2021-04-20 04:20:40|55127.6|55002.6|55126.7|55001.7|55129|55004|55124.4|54999.4|31
1618892450000|2021-04-20 04:20:50|55127.1|55002.1|55077.7|54952.7|55128.1|55003.1|55073.2|54948.2|31
1618892460000|2021-04-20 04:21:00|55082.5|54957.5|55089|54964|55089|54964|55074.5|54949.5|36
1618892470000|2021-04-20 04:21:10|55088|54963|55071.5|54946.5|55088|54963|55069.6|54944.6|31
1618892480000|2021-04-20 04:21:20|55071.3|54946.3|55058.1|54933.1|55071.8|54946.8|55058|54933|31
1618892490000|2021-04-20 04:21:30|55056.3|54931.3|55062.6|54937.6|55063.2|54938.2|55056.3|54931.3|23
1618892500000|2021-04-20 04:21:40|55062.5|54937.5|55041.4|54916.4|55062.5|54937.5|55040.5|54915.5|29
1618892510000|2021-04-20 04:21:50|55044.1|54919.1|55045.1|54920.1|55050.5|54925.5|55037.1|54912.1|23
1618892520000|2021-04-20 04:22:00|55039.5|54914.5|55061.8|54936.8|55062.7|54937.7|55039.2|54914.2|37
1618892530000|2021-04-20 04:22:10|55059.7|54934.7|55067|54942|55067.3|54942.3|55052.8|54927.8|21
1618892540000|2021-04-20 04:22:20|55066.9|54941.9|55055.4|54930.4|55066.9|54941.9|55053|54928|22
1618892550000|2021-04-20 04:22:30|55055|54930|55041.4|54916.4|55055.8|54930.8|55038.2|54913.2|35
1618892560000|2021-04-20 04:22:40|55042.2|54917.2|55033.4|54908.4|55043.3|54918.3|55032.7|54907.7|26
1618892570000|2021-04-20 04:22:50|55033.1|54908.1|55021.2|54896.2|55033.1|54908.1|55019.7|54894.7|21
1618892580000|2021-04-20 04:23:00|55021.1|54896.1|55006|54881|55024.2|54899.2|55005.8|54880.8|24
1618892590000|2021-04-20 04:23:10|55006.1|54881.1|55000.1|54875.1|55007.8|54882.8|55000.1|54875.1|11
1618892600000|2021-04-20 04:23:20|54996.5|54871.5|55032.9|54907.9|55032.9|54907.9|54993|54868|32
1618892610000|2021-04-20 04:23:30|55034.7|54909.7|55022.2|54897.2|55036.2|54911.2|55021.2|54896.2|24
1618892620000|2021-04-20 04:23:40|55017|54892|55002.4|54877.4|55017|54892|55000|54875|30
1618892630000|2021-04-20 04:23:50|55001.4|54876.4|55003|54878|55006.2|54881.2|55001.4|54876.4|25
1618892640000|2021-04-20 04:24:00|55003.1|54878.1|55024.2|54899.2|55025.4|54900.4|55003.1|54878.1|33
1618892650000|2021-04-20 04:24:10|55023.5|54898.5|54983|54858|55023.5|54898.5|54981.1|54856.1|35
1618892660000|2021-04-20 04:24:20|54983.4|54858.4|54965.5|54840.5|54983.4|54858.4|54965.5|54840.5|26
1618892670000|2021-04-20 04:24:30|54963.8|54838.8|54967.5|54842.5|54967.5|54842.5|54958.9|54833.9|33
1618892680000|2021-04-20 04:24:40|54967|54842|54961.5|54836.5|54967|54842|54961.3|54836.3|19
1618892690000|2021-04-20 04:24:50|54959.2|54834.2|54962.7|54837.7|54962.7|54837.7|54954.1|54829.1|26
1618892700000|2021-04-20 04:25:00|54962.6|54837.6|54954.6|54829.6|54962.7|54837.7|54944.1|54819.1|33
1618892710000|2021-04-20 04:25:10|54953.8|54828.8|54975.9|54850.9|54975.9|54850.9|54953.8|54828.8|25
1618892720000|2021-04-20 04:25:20|54977.6|54852.6|54962.6|54837.6|54978.8|54853.8|54962.6|54837.6|31
1618892730000|2021-04-20 04:25:30|54961.3|54836.3|54962.2|54837.2|54965|54840|54958.4|54833.4|25
1618892740000|2021-04-20 04:25:40|54964|54839|54975.6|54850.6|54976.8|54851.8|54964|54839|29
1618892750000|2021-04-20 04:25:50|54976.9|54851.9|54978.7|54853.7|54978.7|54853.7|54975.5|54850.5|27
1618892760000|2021-04-20 04:26:00|54980.7|54855.7|54996.2|54871.2|54997.1|54872.1|54980.7|54855.7|26
1618892770000|2021-04-20 04:26:10|54996.4|54871.4|54968.9|54843.9|54997.6|54872.6|54968.9|54843.9|32
1618892780000|2021-04-20 04:26:20|54967|54842|54972.8|54847.8|54977.1|54852.1|54956.1|54831.1|34
1618892790000|2021-04-20 04:26:30|54973|54848|54957.8|54832.8|54973|54848|54957.8|54832.8|29
1618892800000|2021-04-20 04:26:40|54958.7|54833.7|54956|54831|54958.7|54833.7|54955.5|54830.5|9
1618892810000|2021-04-20 04:26:50|54955.5|54830.5|54969.2|54844.2|54970.7|54845.7|54955.5|54830.5|29
1618892820000|2021-04-20 04:27:00|54969.3|54844.3|54971.8|54846.8|54975.1|54850.1|54963.2|54838.2|32
1618892830000|2021-04-20 04:27:10|54970.9|54845.9|54956.6|54831.6|54975.3|54850.3|54956.1|54831.1|34
1618892840000|2021-04-20 04:27:20|54957.7|54832.7|54948.4|54823.4|54957.7|54832.7|54948.4|54823.4|11
1618892850000|2021-04-20 04:27:30|54949.3|54824.3|54949.9|54824.9|54950.9|54825.9|54949|54824|24
1618892860000|2021-04-20 04:27:40|54951.1|54826.1|54951.4|54826.4|54951.7|54826.7|54950.5|54825.5|29
1618892870000|2021-04-20 04:27:50|54935.3|54810.3|54899.6|54774.6|54935.3|54810.3|54877.9|54752.9|37
1618892880000|2021-04-20 04:28:00|54901.7|54776.7|54912.2|54787.2|54912.2|54787.2|54881.7|54756.7|38
1618892890000|2021-04-20 04:28:10|54915.7|54790.7|54896|54771|54915.7|54790.7|54888.3|54763.3|37
1618892900000|2021-04-20 04:28:20|54895.9|54770.9|54886.5|54761.5|54896.6|54771.6|54884.6|54759.6|33
1618892910000|2021-04-20 04:28:30|54885.6|54760.6|54881.6|54756.6|54887.4|54762.4|54878.2|54753.2|30
1618892920000|2021-04-20 04:28:40|54880|54755|54883.5|54758.5|54891.4|54766.4|54880|54755|27
1618892930000|2021-04-20 04:28:50|54883.6|54758.6|54857.2|54732.2|54883.6|54758.6|54857.2|54732.2|33
1618892940000|2021-04-20 04:29:00|54858|54733|54885.1|54760.1|54885.1|54760.1|54855.5|54730.5|29
1618892950000|2021-04-20 04:29:10|54885.9|54760.9|54878.3|54753.3|54888.3|54763.3|54877|54752|24
1618892960000|2021-04-20 04:29:20|54878.2|54753.2|54842.4|54717.4|54878.3|54753.3|54842.4|54717.4|34
1618892970000|2021-04-20 04:29:30|54849|54724|54848.8|54723.8|54864.6|54739.6|54843.4|54718.4|38
1618892980000|2021-04-20 04:29:40|54849|54724|54844.3|54719.3|54849.9|54724.9|54838.5|54713.5|35
1618892990000|2021-04-20 04:29:50|54845.1|54720.1|54834.8|54709.8|54845.1|54720.1|54825.8|54700.8|33
1618893000000|2021-04-20 04:30:00|54834.7|54709.7|54855.5|54730.5|54855.5|54730.5|54810.3|54685.3|37
1618893010000|2021-04-20 04:30:10|54855.1|54730.1|54859.4|54734.4|54868.7|54743.7|54855.1|54730.1|36
1618893020000|2021-04-20 04:30:20|54857.9|54732.9|54824.8|54699.8|54863.4|54738.4|54824.8|54699.8|37
1618893030000|2021-04-20 04:30:30|54826.9|54701.9|54809.1|54684.1|54831|54706|54809.1|54684.1|24
1618893040000|2021-04-20 04:30:40|54808.8|54683.8|54787.7|54662.7|54808.8|54683.8|54787.7|54662.7|29
1618893050000|2021-04-20 04:30:50|54788.9|54663.9|54788.2|54663.2|54790.5|54665.5|54787.4|54662.4|19
1618893060000|2021-04-20 04:31:00|54787.8|54662.8|54792.9|54667.9|54792.9|54667.9|54777.8|54652.8|27
1618893070000|2021-04-20 04:31:10|54792|54667|54835.8|54710.8|54835.8|54710.8|54789.8|54664.8|35
1618893080000|2021-04-20 04:31:20|54835.7|54710.7|54854.3|54729.3|54857.9|54732.9|54832.2|54707.2|34
1618893090000|2021-04-20 04:31:30|54857.1|54732.1|54882.4|54757.4|54883.3|54758.3|54857.1|54732.1|34
1618893100000|2021-04-20 04:31:40|54886.7|54761.7|54934.1|54809.1|54934.2|54809.2|54881.2|54756.2|31
1618893110000|2021-04-20 04:31:50|54932.9|54807.9|54946|54821|54948|54823|54930.3|54805.3|35
1618893120000|2021-04-20 04:32:00|54946.2|54821.2|54932.7|54807.7|54984.2|54859.2|54932.7|54807.7|38
1618893130000|2021-04-20 04:32:10|54927.5|54802.5|54881|54756|54927.5|54802.5|54854.6|54729.6|37
1618893140000|2021-04-20 04:32:20|54881.6|54756.6|54887.4|54762.4|54891.2|54766.2|54870.6|54745.6|37
1618893150000|2021-04-20 04:32:30|54887.6|54762.6|54869.8|54744.8|54887.6|54762.6|54865.8|54740.8|36
1618893160000|2021-04-20 04:32:40|54869.2|54744.2|54882.8|54757.8|54891.1|54766.1|54869.2|54744.2|39
1618893170000|2021-04-20 04:32:50|54880.5|54755.5|54889|54764|54889|54764|54872.5|54747.5|37
1618893180000|2021-04-20 04:33:00|54888.9|54763.9|54879.4|54754.4|54902.6|54777.6|54874.7|54749.7|39
1618893190000|2021-04-20 04:33:10|54878.8|54753.8|54872.8|54747.8|54883.1|54758.1|54866|54741|32
1618893200000|2021-04-20 04:33:20|54876.7|54751.7|54874.5|54749.5|54883|54758|54865.1|54740.1|34
1618893210000|2021-04-20 04:33:30|54874.7|54749.7|54852.7|54727.7|54874.7|54749.7|54846.3|54721.3|35
1618893220000|2021-04-20 04:33:40|54852.1|54727.1|54877.1|54752.1|54877.1|54752.1|54852|54727|39
1618893230000|2021-04-20 04:33:50|54872.2|54747.2|54894.5|54769.5|54894.5|54769.5|54870.6|54745.6|36
1618893240000|2021-04-20 04:34:00|54894|54769|54902.5|54777.5|54904|54779|54887.4|54762.4|35
1618893250000|2021-04-20 04:34:10|54902.6|54777.6|54900.3|54775.3|54911.4|54786.4|54898.8|54773.8|33
1618893260000|2021-04-20 04:34:20|54900.1|54775.1|54899.5|54774.5|54900.5|54775.5|54897.7|54772.7|27
1618893270000|2021-04-20 04:34:30|54899.6|54774.6|54913|54788|54919.4|54794.4|54899.6|54774.6|36
1618893280000|2021-04-20 04:34:40|54913.2|54788.2|54930.8|54805.8|54952.6|54827.6|54913.2|54788.2|37
1618893290000|2021-04-20 04:34:50|54930.7|54805.7|54948.1|54823.1|54949.4|54824.4|54922.3|54797.3|29
1618893300000|2021-04-20 04:35:00|54948.7|54823.7|54963.6|54838.6|54967.6|54842.6|54948.7|54823.7|33
1618893310000|2021-04-20 04:35:10|54964|54839|54960.8|54835.8|54965.2|54840.2|54937.3|54812.3|32
1618893320000|2021-04-20 04:35:20|54961.1|54836.1|54963.9|54838.9|54973.4|54848.4|54951.8|54826.8|32
1618893330000|2021-04-20 04:35:30|54973.3|54848.3|54982.6|54857.6|54983.5|54858.5|54971.1|54846.1|26
1618893340000|2021-04-20 04:35:40|54984.2|54859.2|54991|54866|54991.5|54866.5|54983.6|54858.6|30
1618893350000|2021-04-20 04:35:50|54990.8|54865.8|54990.9|54865.9|54993.8|54868.8|54989.7|54864.7|32
1618893360000|2021-04-20 04:36:00|54992.3|54867.3|54991.9|54866.9|54995.8|54870.8|54972.4|54847.4|37
1618893370000|2021-04-20 04:36:10|54992.5|54867.5|55001.3|54876.3|55001.3|54876.3|54992.5|54867.5|22
1618893380000|2021-04-20 04:36:20|55000.9|54875.9|54963.4|54838.4|55001.2|54876.2|54963.4|54838.4|27
1618893390000|2021-04-20 04:36:30|54960.7|54835.7|54930.6|54805.6|54965.4|54840.4|54917.2|54792.2|40
1618893400000|2021-04-20 04:36:40|54924.7|54799.7|54918.3|54793.3|54924.7|54799.7|54918.2|54793.2|34
1618893410000|2021-04-20 04:36:50|54918|54793|54939.7|54814.7|54943.3|54818.3|54916.9|54791.9|37
1618893420000|2021-04-20 04:37:00|54941.4|54816.4|54960.4|54835.4|54960.4|54835.4|54940.8|54815.8|35
1618893430000|2021-04-20 04:37:10|54961.8|54836.8|54967.8|54842.8|54968.3|54843.3|54957.2|54832.2|33
1618893440000|2021-04-20 04:37:20|54967.2|54842.2|54969.6|54844.6|54975.8|54850.8|54951.2|54826.2|37
1618893450000|2021-04-20 04:37:30|54968.4|54843.4|54982.5|54857.5|54983.3|54858.3|54958.3|54833.3|33
1618893460000|2021-04-20 04:37:40|54979.8|54854.8|54973.3|54848.3|54979.8|54854.8|54967.7|54842.7|23
1618893470000|2021-04-20 04:37:50|54973.5|54848.5|54962|54837|54973.7|54848.7|54962|54837|14
1618893480000|2021-04-20 04:38:00|54956|54831|54960.5|54835.5|54963.6|54838.6|54956|54831|26
1618893490000|2021-04-20 04:38:10|54960.6|54835.6|54980.5|54855.5|54980.5|54855.5|54960.6|54835.6|19
1618893500000|2021-04-20 04:38:20|54986.1|54861.1|54989.7|54864.7|55007.2|54882.2|54978.2|54853.2|38
1618893510000|2021-04-20 04:38:30|54990.5|54865.5|54982|54857|54992.6|54867.6|54977.9|54852.9|28
1618893520000|2021-04-20 04:38:40|54981.4|54856.4|55019.5|54894.5|55020|54895|54981.4|54856.4|34
1618893530000|2021-04-20 04:38:50|55018.7|54893.7|55015.5|54890.5|55036.7|54911.7|55009.7|54884.7|32
1618893540000|2021-04-20 04:39:00|55015.7|54890.7|55056.1|54931.1|55056.1|54931.1|55015.7|54890.7|38
1618893550000|2021-04-20 04:39:10|55057.3|54932.3|55058.6|54933.6|55058.6|54933.6|55056.6|54931.6|17
1618893560000|2021-04-20 04:39:20|55058.7|54933.7|55047.7|54922.7|55058.7|54933.7|55043.5|54918.5|23
1618893570000|2021-04-20 04:39:30|55047.3|54922.3|55053.2|54928.2|55053.2|54928.2|55044.4|54919.4|27
1618893580000|2021-04-20 04:39:40|55052.8|54927.8|55054.4|54929.4|55054.4|54929.4|55051|54926|18
1618893590000|2021-04-20 04:39:50|55055.6|54930.6|55042.6|54917.6|55056.7|54931.7|55036.5|54911.5|29
1618893600000|2021-04-20 04:40:00|55043.3|54918.3|55046.2|54921.2|55056.2|54931.2|55043.3|54918.3|32
1618893610000|2021-04-20 04:40:10|55045.5|54920.5|55042.2|54917.2|55048.5|54923.5|55039.2|54914.2|26
1618893620000|2021-04-20 04:40:20|55042|54917|55024.2|54899.2|55042|54917|55019.9|54894.9|31
1618893630000|2021-04-20 04:40:30|55021.9|54896.9|54988.5|54863.5|55023|54898|54986.5|54861.5|31
1618893640000|2021-04-20 04:40:40|54987|54862|55006.3|54881.3|55006.3|54881.3|54966.7|54841.7|39
1618893650000|2021-04-20 04:40:50|55006.2|54881.2|55000.8|54875.8|55006.2|54881.2|54999.5|54874.5|27
1618893660000|2021-04-20 04:41:00|54999.1|54874.1|54964.7|54839.7|54999.5|54874.5|54960.9|54835.9|33
1618893670000|2021-04-20 04:41:10|54961.9|54836.9|54973|54848|54975.7|54850.7|54961.9|54836.9|35
1618893680000|2021-04-20 04:41:20|54973.1|54848.1|54981.4|54856.4|54981.4|54856.4|54971.9|54846.9|30
1618893690000|2021-04-20 04:41:30|54980.4|54855.4|54996.6|54871.6|54999.4|54874.4|54980.3|54855.3|30
1618893700000|2021-04-20 04:41:40|54986.8|54861.8|55010.4|54885.4|55023.4|54898.4|54986.8|54861.8|33
1618893710000|2021-04-20 04:41:50|55010.7|54885.7|55026.7|54901.7|55036|54911|55005.6|54880.6|25
1618893720000|2021-04-20 04:42:00|55025.5|54900.5|55040.4|54915.4|55045.4|54920.4|55011|54886|37
1618893730000|2021-04-20 04:42:10|55044|54919|55042|54917|55047.8|54922.8|55030.5|54905.5|35
1618893740000|2021-04-20 04:42:20|55041.5|54916.5|55020.5|54895.5|55043.2|54918.2|55016.4|54891.4|27
1618893750000|2021-04-20 04:42:30|55031|54906|55059.7|54934.7|55062.6|54937.6|55029.3|54904.3|19
1618893760000|2021-04-20 04:42:40|55058.4|54933.4|55069.5|54944.5|55071.5|54946.5|55058.4|54933.4|15
1618893770000|2021-04-20 04:42:50|55069.6|54944.6|55068|54943|55072.1|54947.1|55067.1|54942.1|19
1618893780000|2021-04-20 04:43:00|55067.3|54942.3|55066.4|54941.4|55068.4|54943.4|55066.2|54941.2|21
1618893790000|2021-04-20 04:43:10|55066.9|54941.9|55069.6|54944.6|55071.2|54946.2|55066.5|54941.5|25
1618893800000|2021-04-20 04:43:20|55068.7|54943.7|55070.9|54945.9|55071.8|54946.8|55065.4|54940.4|30
1618893810000|2021-04-20 04:43:30|55070.2|54945.2|55045.2|54920.2|55070.5|54945.5|55039.5|54914.5|31
1618893820000|2021-04-20 04:43:40|55046.8|54921.8|55054.2|54929.2|55060.3|54935.3|55045.7|54920.7|33
1618893830000|2021-04-20 04:43:50|55053.3|54928.3|55077.9|54952.9|55077.9|54952.9|55053.3|54928.3|28
1618893840000|2021-04-20 04:44:00|55071.6|54946.6|55072.6|54947.6|55079.2|54954.2|55071.2|54946.2|26
1618893850000|2021-04-20 04:44:10|55071.6|54946.6|55070.9|54945.9|55074.7|54949.7|55070.8|54945.8|15
1618893860000|2021-04-20 04:44:20|55073.1|54948.1|55065.5|54940.5|55079.1|54954.1|55065.3|54940.3|25
1618893870000|2021-04-20 04:44:30|55069.2|54944.2|55101.5|54976.5|55103.1|54978.1|55069.2|54944.2|32
1618893880000|2021-04-20 04:44:40|55102.3|54977.3|55112.5|54987.5|55118.1|54993.1|55101.5|54976.5|33
1618893890000|2021-04-20 04:44:50|55114.4|54989.4|55116.5|54991.5|55118.2|54993.2|55110.8|54985.8|33
1618893900000|2021-04-20 04:45:00|55117.6|54992.6|55165.8|55040.8|55182.3|55057.3|55115.5|54990.5|28
1618893910000|2021-04-20 04:45:10|55164.5|55039.5|55188.9|55063.9|55193.1|55068.1|55145.2|55020.2|38
1618893920000|2021-04-20 04:45:20|55186.5|55061.5|55199.2|55074.2|55204.3|55079.3|55186.5|55061.5|33
1618893930000|2021-04-20 04:45:30|55205.9|55080.9|55196|55071|55207|55082|55189.3|55064.3|33
1618893940000|2021-04-20 04:45:40|55191.4|55066.4|55214.9|55089.9|55228.6|55103.6|55177|55052|36
1618893950000|2021-04-20 04:45:50|55253.7|55128.7|55265.9|55140.9|55268.4|55143.4|55253.7|55128.7|34
1618893960000|2021-04-20 04:46:00|55266.2|55141.2|55277.3|55152.3|55277.3|55152.3|55254.5|55129.5|37
1618893970000|2021-04-20 04:46:10|55276.5|55151.5|55306.3|55181.3|55306.3|55181.3|55274.6|55149.6|25
1618893980000|2021-04-20 04:46:20|55311.6|55186.6|55331.5|55206.5|55336.2|55211.2|55309.3|55184.3|34
1618893990000|2021-04-20 04:46:30|55333.2|55208.2|55312.5|55187.5|55342.1|55217.1|55312.5|55187.5|31
1618894000000|2021-04-20 04:46:40|55322.5|55197.5|55330.5|55205.5|55334|55209|55304.4|55179.4|33
1618894010000|2021-04-20 04:46:50|55336.1|55211.1|55359.6|55234.6|55359.6|55234.6|55313.6|55188.6|33
1618894020000|2021-04-20 04:47:00|55359.7|55234.7|55362.5|55237.5|55364.5|55239.5|55355.6|55230.6|34
1618894030000|2021-04-20 04:47:10|55361.7|55236.7|55325.3|55200.3|55362.6|55237.6|55325.3|55200.3|29
1618894040000|2021-04-20 04:47:20|55319.5|55194.5|55316.3|55191.3|55319.5|55194.5|55309|55184|38
1618894050000|2021-04-20 04:47:30|55313.1|55188.1|55330.6|55205.6|55331.8|55206.8|55312.8|55187.8|33
1618894060000|2021-04-20 04:47:40|55331.7|55206.7|55355.8|55230.8|55357.3|55232.3|55330.7|55205.7|35
1618894070000|2021-04-20 04:47:50|55354.3|55229.3|55366.9|55241.9|55366.9|55241.9|55354.3|55229.3|30
1618894080000|2021-04-20 04:48:00|55367.1|55242.1|55384.4|55259.4|55394.6|55269.6|55364.9|55239.9|36
1618894090000|2021-04-20 04:48:10|55385|55260|55363.4|55238.4|55393.7|55268.7|55361.8|55236.8|30
1618894100000|2021-04-20 04:48:20|55363.6|55238.6|55380.3|55255.3|55380.3|55255.3|55362|55237|33
1618894110000|2021-04-20 04:48:30|55379.4|55254.4|55417.9|55292.9|55417.9|55292.9|55376.8|55251.8|28
1618894120000|2021-04-20 04:48:40|55418|55293|55444|55319|55445.2|55320.2|55404.6|55279.6|28
1618894130000|2021-04-20 04:48:50|55443.5|55318.5|55443.7|55318.7|55448.5|55323.5|55441.3|55316.3|33
1618894140000|2021-04-20 04:49:00|55440.9|55315.9|55443.6|55318.6|55443.6|55318.6|55408|55283|39
1618894150000|2021-04-20 04:49:10|55442.6|55317.6|55424.4|55299.4|55448.6|55323.6|55422.1|55297.1|36
1618894160000|2021-04-20 04:49:20|55423.5|55298.5|55433.5|55308.5|55437.9|55312.9|55423.1|55298.1|38
1618894170000|2021-04-20 04:49:30|55434.1|55309.1|55436.3|55311.3|55441.4|55316.4|55432.9|55307.9|30
1618894180000|2021-04-20 04:49:40|55437.1|55312.1|55454|55329|55460.4|55335.4|55435.8|55310.8|24
1618894190000|2021-04-20 04:49:50|55454.1|55329.1|55457.3|55332.3|55457.3|55332.3|55454.1|55329.1|20
1618894200000|2021-04-20 04:50:00|55456.8|55331.8|55426.9|55301.9|55460|55335|55425.7|55300.7|33
1618894210000|2021-04-20 04:50:10|55427.4|55302.4|55414.3|55289.3|55440.5|55315.5|55414|55289|34
1618894220000|2021-04-20 04:50:20|55414.4|55289.4|55419.7|55294.7|55419.7|55294.7|55395.9|55270.9|37
1618894230000|2021-04-20 04:50:30|55417.4|55292.4|55424.2|55299.2|55424.2|55299.2|55404.5|55279.5|36
1618894240000|2021-04-20 04:50:40|55424|55299|55439.3|55314.3|55448.1|55323.1|55420.7|55295.7|36
1618894250000|2021-04-20 04:50:50|55440.7|55315.7|55442.3|55317.3|55442.6|55317.6|55436|55311|35
1618894260000|2021-04-20 04:51:00|55441.4|55316.4|55441.8|55316.8|55442.3|55317.3|55436|55311|34
1618894270000|2021-04-20 04:51:10|55441.9|55316.9|55414.1|55289.1|55441.9|55316.9|55414.1|55289.1|34
1618894280000|2021-04-20 04:51:20|55411|55286|55397.3|55272.3|55411|55286|55396.4|55271.4|33
1618894290000|2021-04-20 04:51:30|55398.6|55273.6|55367.4|55242.4|55398.6|55273.6|55367.4|55242.4|30
1618894300000|2021-04-20 04:51:40|55367.6|55242.6|55382.3|55257.3|55385.6|55260.6|55367.6|55242.6|31
1618894310000|2021-04-20 04:51:50|55382.1|55257.1|55394.3|55269.3|55394.3|55269.3|55376.9|55251.9|35
1618894320000|2021-04-20 04:52:00|55395.5|55270.5|55384.3|55259.3|55408.5|55283.5|55379.3|55254.3|33
1618894330000|2021-04-20 04:52:10|55380.2|55255.2|55376.8|55251.8|55395.3|55270.3|55374|55249|34
1618894340000|2021-04-20 04:52:20|55376.5|55251.5|55369.5|55244.5|55378.6|55253.6|55369.2|55244.2|33
1618894350000|2021-04-20 04:52:30|55367.8|55242.8|55355.7|55230.7|55367.8|55242.8|55354.1|55229.1|25
1618894360000|2021-04-20 04:52:40|55354.6|55229.6|55352.6|55227.6|55354.6|55229.6|55351.3|55226.3|18
1618894370000|2021-04-20 04:52:50|55353.2|55228.2|55344.6|55219.6|55353.2|55228.2|55337.7|55212.7|24
1618894380000|2021-04-20 04:53:00|55345|55220|55345.9|55220.9|55345.9|55220.9|55343.1|55218.1|17
1618894390000|2021-04-20 04:53:10|55344.7|55219.7|55362.5|55237.5|55363.1|55238.1|55343.9|55218.9|29
1618894400000|2021-04-20 04:53:20|55360.5|55235.5|55363.6|55238.6|55367.9|55242.9|55345.5|55220.5|27
1618894410000|2021-04-20 04:53:30|55362.7|55237.7|55348.3|55223.3|55363.8|55238.8|55345|55220|32
1618894420000|2021-04-20 04:53:40|55346.5|55221.5|55345.5|55220.5|55348.8|55223.8|55344.1|55219.1|17
1618894430000|2021-04-20 04:53:50|55344.2|55219.2|55346.1|55221.1|55347.3|55222.3|55344.2|55219.2|25
1618894440000|2021-04-20 04:54:00|55346.4|55221.4|55349.7|55224.7|55351.8|55226.8|55345|55220|26
1618894450000|2021-04-20 04:54:10|55349.3|55224.3|55358.8|55233.8|55359.6|55234.6|55349.3|55224.3|28
1618894460000|2021-04-20 04:54:20|55358.5|55233.5|55357|55232|55359|55234|55349.9|55224.9|23
1618894470000|2021-04-20 04:54:30|55353.7|55228.7|55370|55245|55370.2|55245.2|55353.7|55228.7|34
1618894480000|2021-04-20 04:54:40|55370.1|55245.1|55377|55252|55377|55252|55370|55245|19
1618894490000|2021-04-20 04:54:50|55376.9|55251.9|55364.3|55239.3|55378.6|55253.6|55363.3|55238.3|27
1618894500000|2021-04-20 04:55:00|55364|55239|55358.1|55233.1|55368.6|55243.6|55356.3|55231.3|30
1618894510000|2021-04-20 04:55:10|55357.1|55232.1|55360.5|55235.5|55361.8|55236.8|55357|55232|29
1618894520000|2021-04-20 04:55:20|55358.2|55233.2|55362.1|55237.1|55363.4|55238.4|55357|55232|33
1618894530000|2021-04-20 04:55:30|55359.6|55234.6|55359.8|55234.8|55363.1|55238.1|55354|55229|35
1618894540000|2021-04-20 04:55:40|55358.4|55233.4|55361|55236|55361|55236|55358.4|55233.4|13
1618894550000|2021-04-20 04:55:50|55363|55238|55373.8|55248.8|55374.3|55249.3|55362.2|55237.2|26
1618894560000|2021-04-20 04:56:00|55374|55249|55376.1|55251.1|55376.5|55251.5|55371.1|55246.1|25
1618894570000|2021-04-20 04:56:10|55375.9|55250.9|55378.3|55253.3|55378.7|55253.7|55373|55248|27
1618894580000|2021-04-20 04:56:20|55378.7|55253.7|55406.2|55281.2|55406.2|55281.2|55378.7|55253.7|28
1618894590000|2021-04-20 04:56:30|55405.7|55280.7|55406.3|55281.3|55409.3|55284.3|55398|55273|27
1618894600000|2021-04-20 04:56:40|55406.7|55281.7|55377.3|55252.3|55407.6|55282.6|55373.7|55248.7|31
1618894610000|2021-04-20 04:56:50|55379.7|55254.7|55401.8|55276.8|55401.8|55276.8|55379.7|55254.7|28
1618894620000|2021-04-20 04:57:00|55401.9|55276.9|55404.2|55279.2|55404.2|55279.2|55397|55272|32
1618894630000|2021-04-20 04:57:10|55404.7|55279.7|55406.2|55281.2|55406.7|55281.7|55403.6|55278.6|21
1618894640000|2021-04-20 04:57:20|55405.2|55280.2|55416.4|55291.4|55419.2|55294.2|55402.7|55277.7|35
1618894650000|2021-04-20 04:57:30|55416.3|55291.3|55428.3|55303.3|55428.3|55303.3|55411.9|55286.9|21
1618894660000|2021-04-20 04:57:40|55433.7|55308.7|55430|55305|55436.8|55311.8|55425.5|55300.5|28
1618894670000|2021-04-20 04:57:50|55434.2|55309.2|55421.3|55296.3|55434.6|55309.6|55417.6|55292.6|29
1618894680000|2021-04-20 04:58:00|55423.4|55298.4|55404.9|55279.9|55423.5|55298.5|55402.2|55277.2|24
1618894690000|2021-04-20 04:58:10|55402.2|55277.2|55402.5|55277.5|55403.9|55278.9|55400.6|55275.6|23
1618894700000|2021-04-20 04:58:20|55403.1|55278.1|55403.5|55278.5|55404.3|55279.3|55398.8|55273.8|23
1618894710000|2021-04-20 04:58:30|55402.3|55277.3|55403.1|55278.1|55406.4|55281.4|55400.8|55275.8|25
1618894720000|2021-04-20 04:58:40|55400.5|55275.5|55402.5|55277.5|55403|55278|55399.8|55274.8|26
1618894730000|2021-04-20 04:58:50|55401.2|55276.2|55379.9|55254.9|55401.2|55276.2|55379.9|55254.9|26
1618894740000|2021-04-20 04:59:00|55379.5|55254.5|55387.2|55262.2|55392.6|55267.6|55379|55254|30
1618894750000|2021-04-20 04:59:10|55387.3|55262.3|55396.8|55271.8|55396.8|55271.8|55387.3|55262.3|20
1618894760000|2021-04-20 04:59:20|55396.7|55271.7|55395.8|55270.8|55397.4|55272.4|55394|55269|21
1618894770000|2021-04-20 04:59:30|55394.4|55269.4|55394.7|55269.7|55396.5|55271.5|55394.4|55269.4|15
1618894780000|2021-04-20 04:59:40|55396.1|55271.1|55394.8|55269.8|55396.1|55271.1|55393.5|55268.5|13
1618894790000|2021-04-20 04:59:50|55395.6|55270.6|55394.4|55269.4|55395.6|55270.6|55394.4|55269.4|12
1618894800000|2021-04-20 05:00:00|55394.5|55269.5|55395.3|55270.3|55395.3|55270.3|55394.2|55269.2|10
1618894810000|2021-04-20 05:00:10|55394.5|55269.5|55376.1|55251.1|55394.5|55269.5|55368.9|55243.9|20
1618894820000|2021-04-20 05:00:20|55375.1|55250.1|55398.5|55273.5|55401.2|55276.2|55375.1|55250.1|29
1618894830000|2021-04-20 05:00:30|55398.4|55273.4|55423.3|55298.3|55423.3|55298.3|55398|55273|33
1618894840000|2021-04-20 05:00:40|55421.5|55296.5|55448.4|55323.4|55448.4|55323.4|55417.6|55292.6|20
1618894850000|2021-04-20 05:00:50|55452.3|55327.3|55485.3|55360.3|55485.3|55360.3|55452.3|55327.3|29
1618894860000|2021-04-20 05:01:00|55489.7|55364.7|55515.7|55390.7|55523.8|55398.8|55489.7|55364.7|31
1618894870000|2021-04-20 05:01:10|55518.3|55393.3|55517.5|55392.5|55545.2|55420.2|55509.1|55384.1|29
1618894880000|2021-04-20 05:01:20|55508.9|55383.9|55528.2|55403.2|55531.2|55406.2|55491.6|55366.6|37
1618894890000|2021-04-20 05:01:30|55527.5|55402.5|55478.7|55353.7|55527.5|55402.5|55478|55353|36
1618894900000|2021-04-20 05:01:40|55478.3|55353.3|55485.3|55360.3|55507.1|55382.1|55478.3|55353.3|35
1618894910000|2021-04-20 05:01:50|55489|55364|55504.7|55379.7|55509.5|55384.5|55489|55364|36
1618894920000|2021-04-20 05:02:00|55502.6|55377.6|55509.5|55384.5|55509.5|55384.5|55500.4|55375.4|33
1618894930000|2021-04-20 05:02:10|55507.6|55382.6|55476.9|55351.9|55508.7|55383.7|55474.8|55349.8|37
1618894940000|2021-04-20 05:02:20|55476.1|55351.1|55465.3|55340.3|55480.3|55355.3|55463.1|55338.1|31
1618894950000|2021-04-20 05:02:30|55464.4|55339.4|55456.1|55331.1|55468.3|55343.3|55456.1|55331.1|26
1618894960000|2021-04-20 05:02:40|55455.6|55330.6|55454.4|55329.4|55457.6|55332.6|55454.4|55329.4|18
1618894970000|2021-04-20 05:02:50|55454.3|55329.3|55453.5|55328.5|55455.2|55330.2|55453.5|55328.5|13
1618894980000|2021-04-20 05:03:00|55453.3|55328.3|55454.4|55329.4|55468|55343|55453.2|55328.2|21
1618894990000|2021-04-20 05:03:10|55454.8|55329.8|55471.4|55346.4|55471.9|55346.9|55454.4|55329.4|32
1618895000000|2021-04-20 05:03:20|55469.9|55344.9|55456.5|55331.5|55471.4|55346.4|55455.4|55330.4|33
1618895010000|2021-04-20 05:03:30|55460.6|55335.6|55418.4|55293.4|55460.6|55335.6|55418.4|55293.4|27
1618895020000|2021-04-20 05:03:40|55423.3|55298.3|55422.4|55297.4|55425|55300|55420.3|55295.3|25
1618895030000|2021-04-20 05:03:50|55420.5|55295.5|55412|55287|55422.6|55297.6|55411.1|55286.1|30
1618895040000|2021-04-20 05:04:00|55412.1|55287.1|55417.3|55292.3|55417.3|55292.3|55388.4|55263.4|31
1618895050000|2021-04-20 05:04:10|55417.1|55292.1|55409.6|55284.6|55421|55296|55409.6|55284.6|31
1618895060000|2021-04-20 05:04:20|55409.9|55284.9|55392.3|55267.3|55409.9|55284.9|55391.9|55266.9|27
1618895070000|2021-04-20 05:04:30|55392.7|55267.7|55387.6|55262.6|55394.2|55269.2|55386.5|55261.5|23
1618895080000|2021-04-20 05:04:40|55386.5|55261.5|55378.6|55253.6|55386.6|55261.6|55378.5|55253.5|28
1618895090000|2021-04-20 05:04:50|55378.4|55253.4|55374.2|55249.2|55383.9|55258.9|55374.2|55249.2|36
1618895100000|2021-04-20 05:05:00|55374.7|55249.7|55363.7|55238.7|55379.8|55254.8|55349.6|55224.6|33
1618895110000|2021-04-20 05:05:10|55364.2|55239.2|55356.2|55231.2|55367.2|55242.2|55351|55226|36
1618895120000|2021-04-20 05:05:20|55361.1|55236.1|55358.9|55233.9|55362.1|55237.1|55354.5|55229.5|29
1618895130000|2021-04-20 05:05:30|55358.7|55233.7|55320.3|55195.3|55359.5|55234.5|55319.4|55194.4|33
1618895140000|2021-04-20 05:05:40|55318.4|55193.4|55282.7|55157.7|55318.4|55193.4|55281.5|55156.5|28
1618895150000|2021-04-20 05:05:50|55282.9|55157.9|55299.9|55174.9|55301.9|55176.9|55282.9|55157.9|33
1618895160000|2021-04-20 05:06:00|55298.8|55173.8|55339.9|55214.9|55339.9|55214.9|55297.3|55172.3|25
1618895170000|2021-04-20 05:06:10|55340.5|55215.5|55341.2|55216.2|55342.2|55217.2|55339.5|55214.5|27
1618895180000|2021-04-20 05:06:20|55341|55216|55332|55207|55341.5|55216.5|55332|55207|24
1618895190000|2021-04-20 05:06:30|55331.6|55206.6|55303|55178|55333.9|55208.9|55303|55178|36
1618895200000|2021-04-20 05:06:40|55300.5|55175.5|55308.4|55183.4|55311.4|55186.4|55300.5|55175.5|28
1618895210000|2021-04-20 05:06:50|55308.3|55183.3|55304.6|55179.6|55310.1|55185.1|55304|55179|22
1618895220000|2021-04-20 05:07:00|55303.9|55178.9|55294.6|55169.6|55303.9|55178.9|55294.6|55169.6|23
1618895230000|2021-04-20 05:07:10|55294.7|55169.7|55290|55165|55294.7|55169.7|55277.8|55152.8|30
1618895240000|2021-04-20 05:07:20|55289.1|55164.1|55304.3|55179.3|55304.6|55179.6|55287.1|55162.1|31
1618895250000|2021-04-20 05:07:30|55304.4|55179.4|55310.7|55185.7|55313.9|55188.9|55302.7|55177.7|21
1618895260000|2021-04-20 05:07:40|55311.7|55186.7|55326|55201|55326.2|55201.2|55311.7|55186.7|14
1618895270000|2021-04-20 05:07:50|55326.2|55201.2|55325.5|55200.5|55327.3|55202.3|55324.1|55199.1|24
1618895280000|2021-04-20 05:08:00|55326.4|55201.4|55323.7|55198.7|55326.8|55201.8|55323.7|55198.7|12
1618895290000|2021-04-20 05:08:10|55323.8|55198.8|55327.2|55202.2|55327.2|55202.2|55323.6|55198.6|15
1618895300000|2021-04-20 05:08:20|55326.1|55201.1|55327.2|55202.2|55328.2|55203.2|55325.5|55200.5|16
1618895310000|2021-04-20 05:08:30|55327.3|55202.3|55322.4|55197.4|55327.3|55202.3|55322.4|55197.4|21
1618895320000|2021-04-20 05:08:40|55322|55197|55308.7|55183.7|55322.4|55197.4|55308.2|55183.2|29
1618895330000|2021-04-20 05:08:50|55309.4|55184.4|55289.4|55164.4|55309.4|55184.4|55289.2|55164.2|25
1618895340000|2021-04-20 05:09:00|55290.1|55165.1|55287.4|55162.4|55291.9|55166.9|55285.8|55160.8|28
1618895350000|2021-04-20 05:09:10|55287.5|55162.5|55281.5|55156.5|55291.8|55166.8|55281.3|55156.3|33
1618895360000|2021-04-20 05:09:20|55274.2|55149.2|55275.6|55150.6|55279.3|55154.3|55273.4|55148.4|29
1618895370000|2021-04-20 05:09:30|55275.7|55150.7|55257.9|55132.9|55275.7|55150.7|55256.9|55131.9|28
1618895380000|2021-04-20 05:09:40|55256.4|55131.4|55252.6|55127.6|55256.4|55131.4|55243.8|55118.8|37
1618895390000|2021-04-20 05:09:50|55252.4|55127.4|55254.1|55129.1|55256.3|55131.3|55247.7|55122.7|31
1618895400000|2021-04-20 05:10:00|55253.5|55128.5|55266.5|55141.5|55268.1|55143.1|55252.1|55127.1|28
1618895410000|2021-04-20 05:10:10|55265.3|55140.3|55265.6|55140.6|55267.8|55142.8|55262.9|55137.9|19
1618895420000|2021-04-20 05:10:20|55266.9|55141.9|55266.6|55141.6|55267.7|55142.7|55263.7|55138.7|18
1618895430000|2021-04-20 05:10:30|55266.5|55141.5|55267.5|55142.5|55268.2|55143.2|55263.6|55138.6|24
1618895440000|2021-04-20 05:10:40|55266.4|55141.4|55264.7|55139.7|55278.4|55153.4|55264.7|55139.7|36
1618895450000|2021-04-20 05:10:50|55264.8|55139.8|55245.2|55120.2|55264.9|55139.9|55241.3|55116.3|16
1618895460000|2021-04-20 05:11:00|55245.1|55120.1|55238.7|55113.7|55248.3|55123.3|55236.6|55111.6|30
1618895470000|2021-04-20 05:11:10|55238.4|55113.4|55243.9|55118.9|55243.9|55118.9|55238.4|55113.4|33
1618895480000|2021-04-20 05:11:20|55243.1|55118.1|55259.1|55134.1|55259.1|55134.1|55240.9|55115.9|31
1618895490000|2021-04-20 05:11:30|55259.3|55134.3|55260.8|55135.8|55262.9|55137.9|55259.3|55134.3|28
1618895500000|2021-04-20 05:11:40|55260.9|55135.9|55262.1|55137.1|55264.2|55139.2|55260.2|55135.2|23
1618895510000|2021-04-20 05:11:50|55263.6|55138.6|55263|55138|55267|55142|55261.1|55136.1|27
1618895520000|2021-04-20 05:12:00|55263.9|55138.9|55258.6|55133.6|55265.8|55140.8|55251.7|55126.7|24
1618895530000|2021-04-20 05:12:10|55258.8|55133.8|55260.8|55135.8|55262.3|55137.3|55258.4|55133.4|14
1618895540000|2021-04-20 05:12:20|55261.9|55136.9|55290.3|55165.3|55292|55167|55261.9|55136.9|32
1618895550000|2021-04-20 05:12:30|55290.4|55165.4|55265|55140|55290.6|55165.6|55265|55140|26
1618895560000|2021-04-20 05:12:40|55266.1|55141.1|55266|55141|55267.2|55142.2|55264.6|55139.6|22
1618895570000|2021-04-20 05:12:50|55266.8|55141.8|55266.5|55141.5|55269.6|55144.6|55266|55141|15
1618895580000|2021-04-20 05:13:00|55269.1|55144.1|55270.9|55145.9|55270.9|55145.9|55256.4|55131.4|35
1618895590000|2021-04-20 05:13:10|55270.6|55145.6|55270.5|55145.5|55270.8|55145.8|55269.2|55144.2|20
1618895600000|2021-04-20 05:13:20|55270|55145|55275.8|55150.8|55276.5|55151.5|55269.4|55144.4|16
1618895610000|2021-04-20 05:13:30|55276.1|55151.1|55279|55154|55279|55154|55275.5|55150.5|17
1618895620000|2021-04-20 05:13:40|55278.6|55153.6|55313|55188|55313|55188|55278.6|55153.6|27
1618895630000|2021-04-20 05:13:50|55312.7|55187.7|55330.1|55205.1|55330.1|55205.1|55302.3|55177.3|26
1618895640000|2021-04-20 05:14:00|55330.2|55205.2|55316.7|55191.7|55330.2|55205.2|55306.7|55181.7|20
1618895650000|2021-04-20 05:14:10|55315.9|55190.9|55271.7|55146.7|55316.4|55191.4|55270.8|55145.8|31
1618895660000|2021-04-20 05:14:20|55271.3|55146.3|55285.9|55160.9|55286.7|55161.7|55271.3|55146.3|30
1618895670000|2021-04-20 05:14:30|55285.8|55160.8|55274.6|55149.6|55285.8|55160.8|55272.8|55147.8|26
1618895680000|2021-04-20 05:14:40|55275.1|55150.1|55279.7|55154.7|55279.7|55154.7|55274.6|55149.6|14
1618895690000|2021-04-20 05:14:50|55285.6|55160.6|55290.2|55165.2|55293|55168|55285.3|55160.3|33
1618895700000|2021-04-20 05:15:00|55291.6|55166.6|55297.8|55172.8|55298.5|55173.5|55289|55164|28
1618895710000|2021-04-20 05:15:10|55300.2|55175.2|55308.5|55183.5|55308.5|55183.5|55298.2|55173.2|12
1618895720000|2021-04-20 05:15:20|55308.6|55183.6|55316|55191|55322.2|55197.2|55308.6|55183.6|23
1618895730000|2021-04-20 05:15:30|55312.1|55187.1|55278.1|55153.1|55312.5|55187.5|55278.1|55153.1|26
1618895740000|2021-04-20 05:15:40|55275.8|55150.8|55274|55149|55278.2|55153.2|55271.3|55146.3|34
1618895750000|2021-04-20 05:15:50|55272.9|55147.9|55277.3|55152.3|55278.3|55153.3|55267|55142|30
1618895760000|2021-04-20 05:16:00|55275.2|55150.2|55263.5|55138.5|55276.2|55151.2|55262.1|55137.1|26
1618895770000|2021-04-20 05:16:10|55262.5|55137.5|55253.8|55128.8|55263.7|55138.7|55249.3|55124.3|33
1618895780000|2021-04-20 05:16:20|55245.2|55120.2|55243.1|55118.1|55245.2|55120.2|55239.1|55114.1|26
1618895790000|2021-04-20 05:16:30|55243.7|55118.7|55243|55118|55244.6|55119.6|55243|55118|12
1618895800000|2021-04-20 05:16:40|55243.9|55118.9|55241.7|55116.7|55244|55119|55238.4|55113.4|24
1618895810000|2021-04-20 05:16:50|55240.5|55115.5|55243.2|55118.2|55245.3|55120.3|55240.5|55115.5|26
1618895820000|2021-04-20 05:17:00|55243.3|55118.3|55244.7|55119.7|55245.2|55120.2|55243.2|55118.2|17
1618895830000|2021-04-20 05:17:10|55246.2|55121.2|55243.2|55118.2|55246.5|55121.5|55242.9|55117.9|15
1618895840000|2021-04-20 05:17:20|55243.4|55118.4|55241.4|55116.4|55243.4|55118.4|55241.3|55116.3|21
1618895850000|2021-04-20 05:17:30|55241.1|55116.1|55241.2|55116.2|55242.5|55117.5|55240.9|55115.9|11
1618895860000|2021-04-20 05:17:40|55241.7|55116.7|55223.1|55098.1|55241.7|55116.7|55223.1|55098.1|25
1618895870000|2021-04-20 05:17:50|55222.5|55097.5|55213|55088|55223.2|55098.2|55210.5|55085.5|28
1618895880000|2021-04-20 05:18:00|55213.3|55088.3|55219.1|55094.1|55224.6|55099.6|55213.3|55088.3|26
1618895890000|2021-04-20 05:18:10|55218.4|55093.4|55202.3|55077.3|55222.6|55097.6|55202.3|55077.3|32
1618895900000|2021-04-20 05:18:20|55202.7|55077.7|55202.1|55077.1|55204.8|55079.8|55198.9|55073.9|24
1618895910000|2021-04-20 05:18:30|55206.4|55081.4|55197.5|55072.5|55210.2|55085.2|55197.5|55072.5|31
1618895920000|2021-04-20 05:18:40|55197.4|55072.4|55194.6|55069.6|55204.6|55079.6|55193|55068|27
1618895930000|2021-04-20 05:18:50|55195.1|55070.1|55198.8|55073.8|55198.9|55073.9|55192.5|55067.5|27
1618895940000|2021-04-20 05:19:00|55197.9|55072.9|55197.1|55072.1|55199.7|55074.7|55195.8|55070.8|27
1618895950000|2021-04-20 05:19:10|55197.8|55072.8|55202.4|55077.4|55202.4|55077.4|55195.7|55070.7|23
1618895960000|2021-04-20 05:19:20|55198.5|55073.5|55200.9|55075.9|55202.2|55077.2|55196.5|55071.5|14
1618895970000|2021-04-20 05:19:30|55202.2|55077.2|55200|55075|55202.2|55077.2|55198.8|55073.8|17
1618895980000|2021-04-20 05:19:40|55200.8|55075.8|55207.2|55082.2|55208.4|55083.4|55198.5|55073.5|25
1618895990000|2021-04-20 05:19:50|55206.1|55081.1|55209.5|55084.5|55209.5|55084.5|55205.7|55080.7|19
1618896000000|2021-04-20 05:20:00|55209.9|55084.9|55213.2|55088.2|55226.2|55101.2|55209.9|55084.9|24
1618896010000|2021-04-20 05:20:10|55213.3|55088.3|55238.4|55113.4|55240.2|55115.2|55210.1|55085.1|15
1618896020000|2021-04-20 05:20:20|55238.8|55113.8|55240.4|55115.4|55241.5|55116.5|55238.8|55113.8|12
1618896030000|2021-04-20 05:20:30|55239.9|55114.9|55239.3|55114.3|55240.2|55115.2|55238.1|55113.1|6
1618896040000|2021-04-20 05:20:40|55240.3|55115.3|55212.8|55087.8|55240.3|55115.3|55212.6|55087.6|14
1618896050000|2021-04-20 05:20:50|55212.9|55087.9|55198.9|55073.9|55213.4|55088.4|55196.7|55071.7|34
1618896060000|2021-04-20 05:21:00|55199.7|55074.7|55197.6|55072.6|55199.7|55074.7|55194.2|55069.2|28
1618896070000|2021-04-20 05:21:10|55197.9|55072.9|55196.9|55071.9|55198.9|55073.9|55195.5|55070.5|24
1618896080000|2021-04-20 05:21:20|55198.4|55073.4|55197.3|55072.3|55198.5|55073.5|55195.6|55070.6|23
1618896090000|2021-04-20 05:21:30|55197.4|55072.4|55197.5|55072.5|55198.2|55073.2|55195.9|55070.9|15
1618896100000|2021-04-20 05:21:40|55197.8|55072.8|55198.4|55073.4|55198.7|55073.7|55196.6|55071.6|9
1618896110000|2021-04-20 05:21:50|55198.6|55073.6|55195.6|55070.6|55198.6|55073.6|55195.6|55070.6|11
1618896120000|2021-04-20 05:22:00|55195.7|55070.7|55213.4|55088.4|55216.2|55091.2|55194.7|55069.7|29
1618896130000|2021-04-20 05:22:10|55214.6|55089.6|55212.9|55087.9|55226.1|55101.1|55211|55086|25
1618896140000|2021-04-20 05:22:20|55214.1|55089.1|55214.9|55089.9|55215.4|55090.4|55211.4|55086.4|15
1618896150000|2021-04-20 05:22:30|55213.1|55088.1|55211.5|55086.5|55217.6|55092.6|55207.1|55082.1|24
1618896160000|2021-04-20 05:22:40|55211.2|55086.2|55208.6|55083.6|55211.2|55086.2|55207.8|55082.8|25
1618896170000|2021-04-20 05:22:50|55209.9|55084.9|55213.4|55088.4|55217.6|55092.6|55207.8|55082.8|28
1618896180000|2021-04-20 05:23:00|55215.2|55090.2|55218.7|55093.7|55220.1|55095.1|55207.8|55082.8|26
1618896190000|2021-04-20 05:23:10|55218.8|55093.8|55224.2|55099.2|55224.6|55099.6|55218.8|55093.8|12
1618896200000|2021-04-20 05:23:20|55224.3|55099.3|55232.6|55107.6|55233.4|55108.4|55224.3|55099.3|17
1618896210000|2021-04-20 05:23:30|55231.7|55106.7|55232.8|55107.8|55233.3|55108.3|55229.9|55104.9|27
1618896220000|2021-04-20 05:23:40|55231.9|55106.9|55230.1|55105.1|55233.1|55108.1|55229.1|55104.1|23
1618896230000|2021-04-20 05:23:50|55228.4|55103.4|55225.4|55100.4|55229.3|55104.3|55224.6|55099.6|16
1618896240000|2021-04-20 05:24:00|55224.6|55099.6|55226.3|55101.3|55226.9|55101.9|55224.6|55099.6|15
1618896250000|2021-04-20 05:24:10|55225.2|55100.2|55223.1|55098.1|55226.3|55101.3|55220.7|55095.7|18
1618896260000|2021-04-20 05:24:20|55222.7|55097.7|55221.4|55096.4|55223.4|55098.4|55221|55096|21
1618896270000|2021-04-20 05:24:30|55220.7|55095.7|55165.5|55040.5|55223.1|55098.1|55164.2|55039.2|25
1618896280000|2021-04-20 05:24:40|55171.6|55046.6|55166.7|55041.7|55174.4|55049.4|55165.8|55040.8|23
1618896290000|2021-04-20 05:24:50|55167.1|55042.1|55158.6|55033.6|55167.5|55042.5|55158.6|55033.6|32
1618896300000|2021-04-20 05:25:00|55158|55033|55160.9|55035.9|55162.4|55037.4|55157.2|55032.2|25
1618896310000|2021-04-20 05:25:10|55161|55036|55159.8|55034.8|55162.2|55037.2|55159.7|55034.7|25
1618896320000|2021-04-20 05:25:20|55160.2|55035.2|55160.5|55035.5|55160.5|55035.5|55159.8|55034.8|19
1618896330000|2021-04-20 05:25:30|55160.7|55035.7|55156.5|55031.5|55160.7|55035.7|55156.5|55031.5|23
1618896340000|2021-04-20 05:25:40|55154.3|55029.3|55152|55027|55154.3|55029.3|55149.3|55024.3|20
1618896350000|2021-04-20 05:25:50|55151.1|55026.1|55141.1|55016.1|55152|55027|55141.1|55016.1|10
1618896360000|2021-04-20 05:26:00|55140.8|55015.8|55141.7|55016.7|55142.8|55017.8|55138.6|55013.6|27
1618896370000|2021-04-20 05:26:10|55141.8|55016.8|55127|55002|55141.8|55016.8|55127|55002|20
1618896380000|2021-04-20 05:26:20|55130.1|55005.1|55131.7|55006.7|55132.9|55007.9|55126.5|55001.5|25
1618896390000|2021-04-20 05:26:30|55131.4|55006.4|55136.8|55011.8|55142.9|55017.9|55131.4|55006.4|22
1618896400000|2021-04-20 05:26:40|55136.5|55011.5|55140.8|55015.8|55145.1|55020.1|55136|55011|27
1618896410000|2021-04-20 05:26:50|55140.6|55015.6|55142.9|55017.9|55145.5|55020.5|55135.4|55010.4|23
1618896420000|2021-04-20 05:27:00|55143|55018|55142|55017|55143.1|55018.1|55135|55010|30
1618896430000|2021-04-20 05:27:10|55140.2|55015.2|55135.7|55010.7|55141.3|55016.3|55131.6|55006.6|26
1618896440000|2021-04-20 05:27:20|55133.6|55008.6|55149.1|55024.1|55153.1|55028.1|55133.6|55008.6|14
1618896450000|2021-04-20 05:27:30|55149.5|55024.5|55138.6|55013.6|55149.5|55024.5|55133.3|55008.3|36
1618896460000|2021-04-20 05:27:40|55138.7|55013.7|55137|55012|55139|55014|55137|55012|15
1618896470000|2021-04-20 05:27:50|55138.3|55013.3|55138.3|55013.3|55138.8|55013.8|55137.4|55012.4|18
1618896480000|2021-04-20 05:28:00|55138.2|55013.2|55128.5|55003.5|55138.2|55013.2|55127.4|55002.4|26
1618896490000|2021-04-20 05:28:10|55128.2|55003.2|55112.7|54987.7|55128.2|55003.2|55105.5|54980.5|31
1618896500000|2021-04-20 05:28:20|55113|54988|55106|54981|55115.2|54990.2|55105.6|54980.6|34
1618896510000|2021-04-20 05:28:30|55104.4|54979.4|55103.4|54978.4|55106.5|54981.5|55099.6|54974.6|16
1618896520000|2021-04-20 05:28:40|55103|54978|55080.5|54955.5|55103.2|54978.2|55080.5|54955.5|30
1618896530000|2021-04-20 05:28:50|55071.8|54946.8|55048.6|54923.6|55080.1|54955.1|55044.7|54919.7|40
1618896540000|2021-04-20 05:29:00|55048.7|54923.7|55029.4|54904.4|55054.8|54929.8|55027.5|54902.5|35
1618896550000|2021-04-20 05:29:10|55024.4|54899.4|55032|54907|55037.3|54912.3|55023.6|54898.6|24
1618896560000|2021-04-20 05:29:20|55031.1|54906.1|55021.9|54896.9|55032.7|54907.7|55021|54896|24
1618896570000|2021-04-20 05:29:30|55022.9|54897.9|55057.8|54932.8|55057.8|54932.8|55022.9|54897.9|29
1618896580000|2021-04-20 05:29:40|55059.5|54934.5|55097.5|54972.5|55097.5|54972.5|55057.4|54932.4|28
1618896590000|2021-04-20 05:29:50|55098.4|54973.4|55122.2|54997.2|55127.2|55002.2|55098.4|54973.4|30
1618896600000|2021-04-20 05:30:00|55123.3|54998.3|55121.2|54996.2|55127.9|55002.9|55103.1|54978.1|29
1618896610000|2021-04-20 05:30:10|55122.4|54997.4|55128.1|55003.1|55130|55005|55121.2|54996.2|30
1618896620000|2021-04-20 05:30:20|55126|55001|55134.9|55009.9|55137.3|55012.3|55125.1|55000.1|24
1618896630000|2021-04-20 05:30:30|55135.4|55010.4|55139.9|55014.9|55141.9|55016.9|55133.9|55008.9|29
1618896640000|2021-04-20 05:30:40|55140.4|55015.4|55138.7|55013.7|55142.8|55017.8|55136.7|55011.7|22
1618896650000|2021-04-20 05:30:50|55140.6|55015.6|55132.3|55007.3|55142.9|55017.9|55132.3|55007.3|27
1618896660000|2021-04-20 05:31:00|55132.6|55007.6|55134|55009|55145.3|55020.3|55132.5|55007.5|32
1618896670000|2021-04-20 05:31:10|55134.3|55009.3|55143.3|55018.3|55145.1|55020.1|55134.3|55009.3|34
1618896680000|2021-04-20 05:31:20|55145.4|55020.4|55149|55024|55151.7|55026.7|55144.6|55019.6|32
1618896690000|2021-04-20 05:31:30|55148.4|55023.4|55157.5|55032.5|55157.5|55032.5|55147.2|55022.2|27
1618896700000|2021-04-20 05:31:40|55155.6|55030.6|55165.4|55040.4|55165.4|55040.4|55154.2|55029.2|32
1618896710000|2021-04-20 05:31:50|55165.5|55040.5|55181.6|55056.6|55184.5|55059.5|55165.5|55040.5|35
1618896720000|2021-04-20 05:32:00|55183.1|55058.1|55201.3|55076.3|55202.5|55077.5|55181.7|55056.7|28
1618896730000|2021-04-20 05:32:10|55203|55078|55209.4|55084.4|55210.1|55085.1|55201.2|55076.2|34
1618896740000|2021-04-20 05:32:20|55207.3|55082.3|55240|55115|55240|55115|55207.3|55082.3|30
1618896750000|2021-04-20 05:32:30|55235.4|55110.4|55237.3|55112.3|55241|55116|55224.3|55099.3|31
1618896760000|2021-04-20 05:32:40|55240.5|55115.5|55244.3|55119.3|55246.1|55121.1|55230|55105|19
1618896770000|2021-04-20 05:32:50|55244.5|55119.5|55220.8|55095.8|55244.6|55119.6|55218|55093|31
1618896780000|2021-04-20 05:33:00|55221.8|55096.8|55224.1|55099.1|55227.5|55102.5|55217.6|55092.6|26
1618896790000|2021-04-20 05:33:10|55232.5|55107.5|55247.5|55122.5|55247.9|55122.9|55231.2|55106.2|26
1618896800000|2021-04-20 05:33:20|55247.6|55122.6|55235.4|55110.4|55247.6|55122.6|55233|55108|14
1618896810000|2021-04-20 05:33:30|55237.5|55112.5|55226.3|55101.3|55238.1|55113.1|55223.4|55098.4|31
1618896820000|2021-04-20 05:33:40|55226.2|55101.2|55205.1|55080.1|55226.6|55101.6|55205.1|55080.1|36
1618896830000|2021-04-20 05:33:50|55202.8|55077.8|55190.8|55065.8|55202.8|55077.8|55186.7|55061.7|29
1618896840000|2021-04-20 05:34:00|55189|55064|55159.2|55034.2|55189|55064|55155.1|55030.1|35
1618896850000|2021-04-20 05:34:10|55161.2|55036.2|55165|55040|55167|55042|55159.6|55034.6|33
1618896860000|2021-04-20 05:34:20|55164.5|55039.5|55181.3|55056.3|55181.3|55056.3|55163.6|55038.6|33
1618896870000|2021-04-20 05:34:30|55182.1|55057.1|55190.5|55065.5|55199.8|55074.8|55175.1|55050.1|36
1618896880000|2021-04-20 05:34:40|55189.6|55064.6|55192.9|55067.9|55194.8|55069.8|55188.5|55063.5|27
1618896890000|2021-04-20 05:34:50|55207.2|55082.2|55226.8|55101.8|55233.2|55108.2|55207.2|55082.2|27
1618896900000|2021-04-20 05:35:00|55225.3|55100.3|55225.8|55100.8|55234.3|55109.3|55217.4|55092.4|31
1618896910000|2021-04-20 05:35:10|55219.8|55094.8|55244.3|55119.3|55248.9|55123.9|55219.8|55094.8|28
1618896920000|2021-04-20 05:35:20|55244.9|55119.9|55245.9|55120.9|55245.9|55120.9|55240.6|55115.6|28
1618896930000|2021-04-20 05:35:30|55245.6|55120.6|55240.5|55115.5|55245.8|55120.8|55237.4|55112.4|31
1618896940000|2021-04-20 05:35:40|55240|55115|55236.8|55111.8|55241.7|55116.7|55235.7|55110.7|33
1618896950000|2021-04-20 05:35:50|55236.4|55111.4|55233|55108|55238.1|55113.1|55233|55108|33
1618896960000|2021-04-20 05:36:00|55233.4|55108.4|55234|55109|55236.5|55111.5|55233.4|55108.4|26
1618896970000|2021-04-20 05:36:10|55233.3|55108.3|55201.9|55076.9|55234|55109|55201.9|55076.9|37
1618896980000|2021-04-20 05:36:20|55199.8|55074.8|55204.8|55079.8|55204.9|55079.9|55199.8|55074.8|30
1618896990000|2021-04-20 05:36:30|55202.7|55077.7|55211.9|55086.9|55213.5|55088.5|55200.3|55075.3|33
1618897000000|2021-04-20 05:36:40|55214.4|55089.4|55224.5|55099.5|55230.2|55105.2|55214.4|55089.4|29
1618897010000|2021-04-20 05:36:50|55223.9|55098.9|55215.2|55090.2|55227.1|55102.1|55215.2|55090.2|28
1618897020000|2021-04-20 05:37:00|55216.6|55091.6|55215|55090|55217.1|55092.1|55212.6|55087.6|24
1618897030000|2021-04-20 05:37:10|55214.9|55089.9|55212.9|55087.9|55215.5|55090.5|55212.9|55087.9|18
1618897040000|2021-04-20 05:37:20|55212.6|55087.6|55167.6|55042.6|55212.6|55087.6|55161.3|55036.3|28
1618897050000|2021-04-20 05:37:30|55171.2|55046.2|55157.5|55032.5|55171.2|55046.2|55155.8|55030.8|32
1618897060000|2021-04-20 05:37:40|55157.1|55032.1|55132.6|55007.6|55159.2|55034.2|55128.5|55003.5|29
1618897070000|2021-04-20 05:37:50|55134.4|55009.4|55118.6|54993.6|55134.4|55009.4|55114.8|54989.8|32
1618897080000|2021-04-20 05:38:00|55118.7|54993.7|55093.9|54968.9|55129.4|55004.4|55093.9|54968.9|36
1618897090000|2021-04-20 05:38:10|55090.4|54965.4|55092|54967|55098.9|54973.9|55082.9|54957.9|38
1618897100000|2021-04-20 05:38:20|55090.5|54965.5|55073.5|54948.5|55090.5|54965.5|55073.5|54948.5|33
1618897110000|2021-04-20 05:38:30|55073.9|54948.9|55067.1|54942.1|55076.3|54951.3|55066.9|54941.9|28
1618897120000|2021-04-20 05:38:40|55067.9|54942.9|55061.6|54936.6|55067.9|54942.9|55060.9|54935.9|15
1618897130000|2021-04-20 05:38:50|55061.3|54936.3|55060.5|54935.5|55061.6|54936.6|55060.4|54935.4|10
1618897140000|2021-04-20 05:39:00|55061.6|54936.6|55060.1|54935.1|55061.6|54936.6|55059|54934|20
1618897150000|2021-04-20 05:39:10|55062.1|54937.1|55058.2|54933.2|55063.6|54938.6|55058.2|54933.2|25
1618897160000|2021-04-20 05:39:20|55058.8|54933.8|55054|54929|55073.2|54948.2|55049.8|54924.8|28
1618897170000|2021-04-20 05:39:30|55057.9|54932.9|55039.7|54914.7|55059|54934|55039.7|54914.7|38
1618897180000|2021-04-20 05:39:40|55039.6|54914.6|55029.3|54904.3|55039.6|54914.6|55026.2|54901.2|21
1618897190000|2021-04-20 05:39:50|55026.4|54901.4|54989.6|54864.6|55026.4|54901.4|54989.6|54864.6|30
1618897200000|2021-04-20 05:40:00|54988.9|54863.9|54962.5|54837.5|54988.9|54863.9|54958.2|54833.2|38
1618897210000|2021-04-20 05:40:10|54968.1|54843.1|54967|54842|54968.1|54843.1|54964.2|54839.2|23
1618897220000|2021-04-20 05:40:20|54969|54844|54960.3|54835.3|54969|54844|54958.4|54833.4|32
1618897230000|2021-04-20 05:40:30|54958.9|54833.9|54945.7|54820.7|54960.3|54835.3|54943.3|54818.3|22
1618897240000|2021-04-20 05:40:40|54945.5|54820.5|54940.7|54815.7|54948.4|54823.4|54938.2|54813.2|28
1618897250000|2021-04-20 05:40:50|54938.8|54813.8|54957.4|54832.4|54957.4|54832.4|54938.8|54813.8|35
1618897260000|2021-04-20 05:41:00|54956.6|54831.6|54942|54817|54957.9|54832.9|54942|54817|25
1618897270000|2021-04-20 05:41:10|54943.1|54818.1|54959.6|54834.6|54962.1|54837.1|54941|54816|32
1618897280000|2021-04-20 05:41:20|54960|54835|54996.6|54871.6|55007.9|54882.9|54960|54835|36
1618897290000|2021-04-20 05:41:30|55006.3|54881.3|55032.4|54907.4|55032.4|54907.4|54995.9|54870.9|38
1618897300000|2021-04-20 05:41:40|55030.8|54905.8|55038.3|54913.3|55040.6|54915.6|55029.2|54904.2|33
1618897310000|2021-04-20 05:41:50|55038.1|54913.1|55038.2|54913.2|55042.1|54917.1|55038.1|54913.1|16
1618897320000|2021-04-20 05:42:00|55039.3|54914.3|55032.8|54907.8|55040.3|54915.3|55032.1|54907.1|22
1618897330000|2021-04-20 05:42:10|55032.9|54907.9|55014.5|54889.5|55034.6|54909.6|55006.6|54881.6|24
1618897340000|2021-04-20 05:42:20|55014.6|54889.6|55013.5|54888.5|55014.9|54889.9|55010.8|54885.8|22
1618897350000|2021-04-20 05:42:30|55012.5|54887.5|54987.4|54862.4|55013.1|54888.1|54985.5|54860.5|29
1618897360000|2021-04-20 05:42:40|54987.6|54862.6|54975.8|54850.8|54988.4|54863.4|54973.7|54848.7|22
1618897370000|2021-04-20 05:42:50|54975.6|54850.6|54981.9|54856.9|54981.9|54856.9|54969.9|54844.9|28
1618897380000|2021-04-20 05:43:00|54982|54857|55018.4|54893.4|55018.4|54893.4|54982|54857|33
1618897390000|2021-04-20 05:43:10|55021.8|54896.8|55037.5|54912.5|55038|54913|55018.9|54893.9|27
1618897400000|2021-04-20 05:43:20|55037.9|54912.9|55020.4|54895.4|55037.9|54912.9|55020.3|54895.3|23
1618897410000|2021-04-20 05:43:30|55019.8|54894.8|55020.8|54895.8|55023.4|54898.4|55018.6|54893.6|17
1618897420000|2021-04-20 05:43:40|55018.1|54893.1|54998.4|54873.4|55018.1|54893.1|54998.4|54873.4|22
1618897430000|2021-04-20 05:43:50|54999.1|54874.1|54999.1|54874.1|55000|54875|54997.5|54872.5|17
1618897440000|2021-04-20 05:44:00|54998.6|54873.6|54998|54873|55000.1|54875.1|54996.5|54871.5|22
1618897450000|2021-04-20 05:44:10|54998.2|54873.2|55001.4|54876.4|55009.3|54884.3|54998.2|54873.2|25
1618897460000|2021-04-20 05:44:20|55000.8|54875.8|55004.1|54879.1|55005|54880|54999.7|54874.7|22
1618897470000|2021-04-20 05:44:30|55003.6|54878.6|55008.3|54883.3|55008.3|54883.3|55002.4|54877.4|15
1618897480000|2021-04-20 05:44:40|55007.5|54882.5|55014.3|54889.3|55016.4|54891.4|55006.6|54881.6|25
1618897490000|2021-04-20 05:44:50|55013.4|54888.4|55021.6|54896.6|55021.6|54896.6|55011.1|54886.1|22
1618897500000|2021-04-20 05:45:00|55021.4|54896.4|55020.8|54895.8|55021.9|54896.9|55019.5|54894.5|20
1618897510000|2021-04-20 05:45:10|55023.7|54898.7|55038.7|54913.7|55038.7|54913.7|55020|54895|22
1618897520000|2021-04-20 05:45:20|55037.6|54912.6|55049|54924|55050|54925|55037.5|54912.5|23
1618897530000|2021-04-20 05:45:30|55049.5|54924.5|55071.2|54946.2|55076.7|54951.7|55046.3|54921.3|35
1618897540000|2021-04-20 05:45:40|55072.1|54947.1|55072.7|54947.7|55074.9|54949.9|55064.6|54939.6|28
1618897550000|2021-04-20 05:45:50|55069.9|54944.9|55067.2|54942.2|55074.6|54949.6|55066.6|54941.6|23
1618897560000|2021-04-20 05:46:00|55067.7|54942.7|55080.2|54955.2|55080.2|54955.2|55065.2|54940.2|25
1618897570000|2021-04-20 05:46:10|55081|54956|55110.9|54985.9|55113.3|54988.3|55075.3|54950.3|23
1618897580000|2021-04-20 05:46:20|55111|54986|55119.6|54994.6|55120|54995|55108.7|54983.7|22
1618897590000|2021-04-20 05:46:30|55119.4|54994.4|55122|54997|55128.6|55003.6|55119.4|54994.4|25
1618897600000|2021-04-20 05:46:40|55123.1|54998.1|55114|54989|55123.6|54998.6|55113.7|54988.7|31
1618897610000|2021-04-20 05:46:50|55115.4|54990.4|55107.8|54982.8|55118.1|54993.1|55107.8|54982.8|32
1618897620000|2021-04-20 05:47:00|55109.9|54984.9|55100.1|54975.1|55111.9|54986.9|55100.1|54975.1|29
1618897630000|2021-04-20 05:47:10|55100|54975|55110.5|54985.5|55110.6|54985.6|55100|54975|18
1618897640000|2021-04-20 05:47:20|55107.1|54982.1|55106.8|54981.8|55112.5|54987.5|55103.7|54978.7|22
1618897650000|2021-04-20 05:47:30|55107.4|54982.4|55105.6|54980.6|55107.6|54982.6|55101.7|54976.7|25
1618897660000|2021-04-20 05:47:40|55106.7|54981.7|55110.6|54985.6|55111.1|54986.1|55103.8|54978.8|12
1618897670000|2021-04-20 05:47:50|55110.7|54985.7|55107.5|54982.5|55112.5|54987.5|55106.6|54981.6|14
1618897680000|2021-04-20 05:48:00|55105.2|54980.2|55085.6|54960.6|55105.2|54980.2|55085.6|54960.6|26
1618897690000|2021-04-20 05:48:10|55086.1|54961.1|55084.4|54959.4|55087.3|54962.3|55081.2|54956.2|23
1618897700000|2021-04-20 05:48:20|55084.3|54959.3|55077.2|54952.2|55084.3|54959.3|55076.2|54951.2|25
1618897710000|2021-04-20 05:48:30|55076.7|54951.7|55059.4|54934.4|55076.7|54951.7|55059.4|54934.4|18
1618897720000|2021-04-20 05:48:40|55060.1|54935.1|55054.7|54929.7|55060.1|54935.1|55053.6|54928.6|27
1618897730000|2021-04-20 05:48:50|55055.5|54930.5|55051.2|54926.2|55056|54931|55050.9|54925.9|23
1618897740000|2021-04-20 05:49:00|55051.4|54926.4|55035.6|54910.6|55051.4|54926.4|55033.3|54908.3|32
1618897750000|2021-04-20 05:49:10|55035.4|54910.4|55037.2|54912.2|55037.9|54912.9|55035|54910|29
1618897760000|2021-04-20 05:49:20|55037|54912|55033.5|54908.5|55037|54912|55031.1|54906.1|17
1618897770000|2021-04-20 05:49:30|55033.1|54908.1|55028.3|54903.3|55033.1|54908.1|55027.9|54902.9|16
1618897780000|2021-04-20 05:49:40|55028.6|54903.6|55022.8|54897.8|55029.4|54904.4|55022.8|54897.8|26
1618897790000|2021-04-20 05:49:50|55023|54898|54978.8|54853.8|55023|54898|54978.2|54853.2|33
1618897800000|2021-04-20 05:50:00|54979.7|54854.7|54959.4|54834.4|54980.2|54855.2|54955|54830|34
1618897810000|2021-04-20 05:50:10|54954.1|54829.1|54937.4|54812.4|54959.7|54834.7|54937.4|54812.4|34
1618897820000|2021-04-20 05:50:20|54938.3|54813.3|54918.7|54793.7|54938.3|54813.3|54916.7|54791.7|30
1618897830000|2021-04-20 05:50:30|54916.7|54791.7|54915.3|54790.3|54920.8|54795.8|54913.6|54788.6|30
1618897840000|2021-04-20 05:50:40|54915.2|54790.2|54914.8|54789.8|54916|54791|54914.4|54789.4|19
1618897850000|2021-04-20 05:50:50|54914.7|54789.7|54911.5|54786.5|54914.7|54789.7|54911|54786|6
1618897860000|2021-04-20 05:51:00|54911.4|54786.4|54910.7|54785.7|54912.9|54787.9|54910.3|54785.3|13
1618897870000|2021-04-20 05:51:10|54910.3|54785.3|54909.3|54784.3|54910.3|54785.3|54909.3|54784.3|4
1618897880000|2021-04-20 05:51:20|54909.8|54784.8|54914.2|54789.2|54919.5|54794.5|54909.8|54784.8|21
1618897890000|2021-04-20 05:51:30|54915.1|54790.1|54921.4|54796.4|54921.7|54796.7|54899.2|54774.2|30
1618897900000|2021-04-20 05:51:40|54919.8|54794.8|54913.9|54788.9|54920.4|54795.4|54907.4|54782.4|19
1618897910000|2021-04-20 05:51:50|54914.1|54789.1|54915|54790|54915.9|54790.9|54909.7|54784.7|21
1618897920000|2021-04-20 05:52:00|54916.4|54791.4|54917.9|54792.9|54920|54795|54914.2|54789.2|27
1618897930000|2021-04-20 05:52:10|54917.7|54792.7|54919.3|54794.3|54920.6|54795.6|54917|54792|20
1618897940000|2021-04-20 05:52:20|54919.6|54794.6|54965|54840|54965|54840|54917.8|54792.8|34
1618897950000|2021-04-20 05:52:30|54966.3|54841.3|54961.8|54836.8|54967.7|54842.7|54959.7|54834.7|25
1618897960000|2021-04-20 05:52:40|54958.7|54833.7|54967.8|54842.8|54969.8|54844.8|54958.7|54833.7|20
1618897970000|2021-04-20 05:52:50|54973.1|54848.1|54987.6|54862.6|54987.9|54862.9|54966.3|54841.3|23
1618897980000|2021-04-20 05:53:00|54986.2|54861.2|54986.4|54861.4|54988.1|54863.1|54981.4|54856.4|29
1618897990000|2021-04-20 05:53:10|54989|54864|55011.3|54886.3|55012.7|54887.7|54989|54864|28
1618898000000|2021-04-20 05:53:20|55011.9|54886.9|55011.7|54886.7|55015.5|54890.5|55011.5|54886.5|17
1618898010000|2021-04-20 05:53:30|55012|54887|55013.1|54888.1|55013.1|54888.1|55011.7|54886.7|4
1618898020000|2021-04-20 05:53:40|55012|54887|55013.6|54888.6|55013.6|54888.6|55012|54887|5
1618898030000|2021-04-20 05:53:50|55021.2|54896.2|55021.1|54896.1|55022.8|54897.8|55019.1|54894.1|17
1618898040000|2021-04-20 05:54:00|55019|54894|54999.1|54874.1|55021.1|54896.1|54998.5|54873.5|27
1618898050000|2021-04-20 05:54:10|54999.4|54874.4|54968|54843|55000.1|54875.1|54968|54843|29
1618898060000|2021-04-20 05:54:20|54967.9|54842.9|54966.1|54841.1|54968.4|54843.4|54965.7|54840.7|7
1618898070000|2021-04-20 05:54:30|54965.8|54840.8|54950.5|54825.5|54965.8|54840.8|54950.3|54825.3|19
1618898080000|2021-04-20 05:54:40|54950|54825|54960.3|54835.3|54965.7|54840.7|54950|54825|23
1618898090000|2021-04-20 05:54:50|54961.6|54836.6|54986|54861|54996.1|54871.1|54960.3|54835.3|34
1618898100000|2021-04-20 05:55:00|54997.6|54872.6|54983.8|54858.8|54998.1|54873.1|54977.9|54852.9|32
1618898110000|2021-04-20 05:55:10|54987|54862|55004.2|54879.2|55005.9|54880.9|54977.3|54852.3|34
1618898120000|2021-04-20 05:55:20|55004.3|54879.3|55029.2|54904.2|55031.6|54906.6|54996.1|54871.1|29
1618898130000|2021-04-20 05:55:30|55032.1|54907.1|55051.6|54926.6|55053.1|54928.1|55027.8|54902.8|35
1618898140000|2021-04-20 05:55:40|55051.4|54926.4|55066|54941|55081.7|54956.7|55041.6|54916.6|19
1618898150000|2021-04-20 05:55:50|55068.6|54943.6|55062.3|54937.3|55070.8|54945.8|55058.1|54933.1|26
1618898160000|2021-04-20 05:56:00|55061.3|54936.3|55061.5|54936.5|55061.5|54936.5|55057.8|54932.8|13
1618898170000|2021-04-20 05:56:10|55055.7|54930.7|55034.6|54909.6|55055.7|54930.7|55034.6|54909.6|20
1618898180000|2021-04-20 05:56:20|55037.3|54912.3|55010.8|54885.8|55037.3|54912.3|55003.6|54878.6|38
1618898190000|2021-04-20 05:56:30|55010.6|54885.6|54982|54857|55014|54889|54978.1|54853.1|20
1618898200000|2021-04-20 05:56:40|54988.5|54863.5|54961.6|54836.6|55003.8|54878.8|54961|54836|31
1618898210000|2021-04-20 05:56:50|54961.3|54836.3|54963.4|54838.4|54963.7|54838.7|54945.5|54820.5|35
1618898220000|2021-04-20 05:57:00|54963.2|54838.2|54960.5|54835.5|54975.5|54850.5|54956|54831|37
1618898230000|2021-04-20 05:57:10|54959.6|54834.6|54927.2|54802.2|54962.3|54837.3|54927.2|54802.2|31
1618898240000|2021-04-20 05:57:20|54922.4|54797.4|54955.4|54830.4|54956.1|54831.1|54922.4|54797.4|27
1618898250000|2021-04-20 05:57:30|54956.6|54831.6|54976.4|54851.4|54978.4|54853.4|54955.8|54830.8|32
1618898260000|2021-04-20 05:57:40|54977.1|54852.1|54975.7|54850.7|54981|54856|54974.6|54849.6|30
1618898270000|2021-04-20 05:57:50|54977.5|54852.5|54980.4|54855.4|54980.4|54855.4|54974|54849|14
1618898280000|2021-04-20 05:58:00|54979.7|54854.7|54988.4|54863.4|54988.6|54863.6|54979.7|54854.7|31
1618898290000|2021-04-20 05:58:10|54988|54863|54985.4|54860.4|54988|54863|54982.4|54857.4|12
1618898300000|2021-04-20 05:58:20|54984.2|54859.2|54998.4|54873.4|55001.2|54876.2|54984.2|54859.2|19
1618898310000|2021-04-20 05:58:30|54999.5|54874.5|55007.7|54882.7|55035.6|54910.6|54997|54872|34
1618898320000|2021-04-20 05:58:40|55007.5|54882.5|55003.9|54878.9|55011.9|54886.9|55002.6|54877.6|31
1618898330000|2021-04-20 05:58:50|55003.4|54878.4|55002|54877|55004.3|54879.3|55001|54876|18
1618898340000|2021-04-20 05:59:00|55002.4|54877.4|55020.1|54895.1|55020.1|54895.1|55002.4|54877.4|28
1618898350000|2021-04-20 05:59:10|55018.5|54893.5|55038|54913|55044.7|54919.7|55018.5|54893.5|27
1618898360000|2021-04-20 05:59:20|55034.9|54909.9|55042.7|54917.7|55048.7|54923.7|55034.8|54909.8|29
1618898370000|2021-04-20 05:59:30|55047.2|54922.2|55049.9|54924.9|55055.4|54930.4|55045.8|54920.8|25
1618898380000|2021-04-20 05:59:40|55053.9|54928.9|55050.8|54925.8|55054.5|54929.5|55048.7|54923.7|27
1618898390000|2021-04-20 05:59:50|55050.7|54925.7|55051.8|54926.8|55053|54928|55049.8|54924.8|20
1618898400000|2021-04-20 06:00:00|55052.8|54927.8|55026.9|54901.9|55055.5|54930.5|55026.9|54901.9|28
1618898410000|2021-04-20 06:00:10|55027|54902|55034.2|54909.2|55034.9|54909.9|55027|54902|34
1618898420000|2021-04-20 06:00:20|55034|54909|55036.7|54911.7|55036.7|54911.7|55026.2|54901.2|30
1618898430000|2021-04-20 06:00:30|55036.9|54911.9|55040.2|54915.2|55042.3|54917.3|55035.6|54910.6|33
1618898440000|2021-04-20 06:00:40|55042|54917|55054.3|54929.3|55073.2|54948.2|55042|54917|35
1618898450000|2021-04-20 06:00:50|55055|54930|55092|54967|55093.9|54968.9|55055|54930|26
1618898460000|2021-04-20 06:01:00|55093.3|54968.3|55084.5|54959.5|55093.7|54968.7|55064|54939|36
1618898470000|2021-04-20 06:01:10|55089.7|54964.7|55165.3|55040.3|55167.6|55042.6|55089.7|54964.7|33
1618898480000|2021-04-20 06:01:20|55167.5|55042.5|55177.2|55052.2|55177.2|55052.2|55160|55035|29
1618898490000|2021-04-20 06:01:30|55178.5|55053.5|55184.9|55059.9|55196.9|55071.9|55172.4|55047.4|37
1618898500000|2021-04-20 06:01:40|55185.6|55060.6|55181.1|55056.1|55189.3|55064.3|55175.3|55050.3|27
1618898510000|2021-04-20 06:01:50|55184.4|55059.4|55175.8|55050.8|55191.3|55066.3|55171.4|55046.4|30
1618898520000|2021-04-20 06:02:00|55175.4|55050.4|55173.5|55048.5|55182.8|55057.8|55161.4|55036.4|33
1618898530000|2021-04-20 06:02:10|55166.8|55041.8|55183.7|55058.7|55184.4|55059.4|55161.7|55036.7|36
1618898540000|2021-04-20 06:02:20|55184|55059|55200.7|55075.7|55201.8|55076.8|55184|55059|32
1618898550000|2021-04-20 06:02:30|55201.4|55076.4|55201.3|55076.3|55202.5|55077.5|55198|55073|23
1618898560000|2021-04-20 06:02:40|55201|55076|55216|55091|55225.7|55100.7|55199.6|55074.6|32
1618898570000|2021-04-20 06:02:50|55221.9|55096.9|55243.4|55118.4|55247|55122|55217.2|55092.2|24
1618898580000|2021-04-20 06:03:00|55243.5|55118.5|55226.2|55101.2|55247|55122|55216.9|55091.9|33
1618898590000|2021-04-20 06:03:10|55231.4|55106.4|55213.7|55088.7|55238.9|55113.9|55198.5|55073.5|31
1618898600000|2021-04-20 06:03:20|55214.4|55089.4|55224.5|55099.5|55232.4|55107.4|55212.4|55087.4|29
1618898610000|2021-04-20 06:03:30|55225|55100|55196.4|55071.4|55225|55100|55195.9|55070.9|35
1618898620000|2021-04-20 06:03:40|55196.3|55071.3|55180.8|55055.8|55196.3|55071.3|55180.8|55055.8|33
1618898630000|2021-04-20 06:03:50|55179.6|55054.6|55153.1|55028.1|55179.8|55054.8|55153.1|55028.1|35
1618898640000|2021-04-20 06:04:00|55151.5|55026.5|55163.5|55038.5|55164.7|55039.7|55145.5|55020.5|35
1618898650000|2021-04-20 06:04:10|55163.2|55038.2|55172.8|55047.8|55193.1|55068.1|55160.6|55035.6|40
1618898660000|2021-04-20 06:04:20|55173|55048|55166.8|55041.8|55174.7|55049.7|55166.7|55041.7|32
1618898670000|2021-04-20 06:04:30|55168.2|55043.2|55151.1|55026.1|55172.3|55047.3|55151|55026|34
1618898680000|2021-04-20 06:04:40|55141.5|55016.5|55126.2|55001.2|55141.5|55016.5|55124.9|54999.9|30
1618898690000|2021-04-20 06:04:50|55125.5|55000.5|55113.4|54988.4|55125.5|55000.5|55113.2|54988.2|18
1618898700000|2021-04-20 06:05:00|55109.6|54984.6|55107.3|54982.3|55111|54986|55107.2|54982.2|26
1618898710000|2021-04-20 06:05:10|55107.2|54982.2|55115.7|54990.7|55115.7|54990.7|55106.9|54981.9|19
1618898720000|2021-04-20 06:05:20|55113.5|54988.5|55112.6|54987.6|55115.8|54990.8|55111.5|54986.5|16
1618898730000|2021-04-20 06:05:30|55111.7|54986.7|55144.9|55019.9|55148.3|55023.3|55111.2|54986.2|33
1618898740000|2021-04-20 06:05:40|55144.5|55019.5|55176.2|55051.2|55176.2|55051.2|55135.7|55010.7|30
1618898750000|2021-04-20 06:05:50|55176.5|55051.5|55177.4|55052.4|55181.7|55056.7|55174.8|55049.8|25
1618898760000|2021-04-20 06:06:00|55177.5|55052.5|55176.8|55051.8|55178.4|55053.4|55173.2|55048.2|15
1618898770000|2021-04-20 06:06:10|55176.1|55051.1|55141.4|55016.4|55180.4|55055.4|55141.4|55016.4|24
1618898780000|2021-04-20 06:06:20|55138.7|55013.7|55135|55010|55138.7|55013.7|55129.3|55004.3|33
1618898790000|2021-04-20 06:06:30|55136.4|55011.4|55135.5|55010.5|55146|55021|55134.3|55009.3|34
1618898800000|2021-04-20 06:06:40|55138.1|55013.1|55132.7|55007.7|55138.9|55013.9|55132.1|55007.1|20
1618898810000|2021-04-20 06:06:50|55131.8|55006.8|55134.7|55009.7|55134.7|55009.7|55131|55006|12
1618898820000|2021-04-20 06:07:00|55134.6|55009.6|55133.3|55008.3|55135.4|55010.4|55131.9|55006.9|17
1618898830000|2021-04-20 06:07:10|55134.5|55009.5|55153.9|55028.9|55153.9|55028.9|55134.5|55009.5|15
1618898840000|2021-04-20 06:07:20|55152.9|55027.9|55173.6|55048.6|55174.3|55049.3|55152.9|55027.9|30
1618898850000|2021-04-20 06:07:30|55175.6|55050.6|55180.3|55055.3|55182|55057|55175.6|55050.6|29
1618898860000|2021-04-20 06:07:40|55180.6|55055.6|55177|55052|55182.2|55057.2|55176.2|55051.2|20
1618898870000|2021-04-20 06:07:50|55177.4|55052.4|55151.8|55026.8|55177.4|55052.4|55151.8|55026.8|33
1618898880000|2021-04-20 06:08:00|55151.9|55026.9|55156.3|55031.3|55156.6|55031.6|55151.9|55026.9|19
1618898890000|2021-04-20 06:08:10|55156.5|55031.5|55156.1|55031.1|55156.5|55031.5|55155.3|55030.3|20
1618898900000|2021-04-20 06:08:20|55149.9|55024.9|55139.3|55014.3|55150.2|55025.2|55139.3|55014.3|28
1618898910000|2021-04-20 06:08:30|55140.4|55015.4|55127.4|55002.4|55140.7|55015.7|55127.4|55002.4|21
1618898920000|2021-04-20 06:08:40|55127.8|55002.8|55124.8|54999.8|55128.6|55003.6|55124.8|54999.8|25
1618898930000|2021-04-20 06:08:50|55124.9|54999.9|55102.5|54977.5|55125.8|55000.8|55100.3|54975.3|31
1618898940000|2021-04-20 06:09:00|55102|54977|55139.3|55014.3|55141|55016|55102|54977|36
1618898950000|2021-04-20 06:09:10|55138.6|55013.6|55134.2|55009.2|55140.7|55015.7|55134.2|55009.2|28
1618898960000|2021-04-20 06:09:20|55135.2|55010.2|55114.3|54989.3|55136.9|55011.9|55112.8|54987.8|29
1618898970000|2021-04-20 06:09:30|55113|54988|55110.6|54985.6|55114.6|54989.6|55109.4|54984.4|28
1618898980000|2021-04-20 06:09:40|55111|54986|55102.2|54977.2|55111.6|54986.6|55102.2|54977.2|30
1618898990000|2021-04-20 06:09:50|55106.5|54981.5|55085.1|54960.1|55106.5|54981.5|55085.1|54960.1|28
1618899000000|2021-04-20 06:10:00|55084.6|54959.6|55092.8|54967.8|55095.1|54970.1|55076.5|54951.5|30
1618899010000|2021-04-20 06:10:10|55092.9|54967.9|55093.6|54968.6|55101|54976|55091|54966|33
1618899020000|2021-04-20 06:10:20|55090|54965|55091.4|54966.4|55093.7|54968.7|55090|54965|25
1618899030000|2021-04-20 06:10:30|55091.2|54966.2|55090.8|54965.8|55091.8|54966.8|55086.1|54961.1|31
1618899040000|2021-04-20 06:10:40|55091.2|54966.2|55091.5|54966.5|55091.9|54966.9|55090|54965|23
1618899050000|2021-04-20 06:10:50|55091.4|54966.4|55077.3|54952.3|55091.8|54966.8|55077.3|54952.3|28
1618899060000|2021-04-20 06:11:00|55077.7|54952.7|55070.1|54945.1|55081.2|54956.2|55066.5|54941.5|17
1618899070000|2021-04-20 06:11:10|55070|54945|55077.1|54952.1|55080.9|54955.9|55067|54942|23
1618899080000|2021-04-20 06:11:20|55076.5|54951.5|55075.9|54950.9|55076.7|54951.7|55075.1|54950.1|23
1618899090000|2021-04-20 06:11:30|55076|54951|55072.4|54947.4|55076|54951|55065.5|54940.5|21
1618899100000|2021-04-20 06:11:40|55072|54947|55121.1|54996.1|55121.1|54996.1|55072|54947|31
1618899110000|2021-04-20 06:11:50|55125|55000|55135.6|55010.6|55135.8|55010.8|55117|54992|39
1618899120000|2021-04-20 06:12:00|55135.8|55010.8|55134.3|55009.3|55136.8|55011.8|55134.1|55009.1|22
1618899130000|2021-04-20 06:12:10|55134.6|55009.6|55136.5|55011.5|55136.9|55011.9|55133.5|55008.5|19
1618899140000|2021-04-20 06:12:20|55136.4|55011.4|55139|55014|55139|55014|55134.2|55009.2|21
1618899150000|2021-04-20 06:12:30|55139.1|55014.1|55137.5|55012.5|55139.3|55014.3|55136.4|55011.4|20
1618899160000|2021-04-20 06:12:40|55137.2|55012.2|55112.8|54987.8|55138.2|55013.2|55110.8|54985.8|29
1618899170000|2021-04-20 06:12:50|55112.7|54987.7|55075.5|54950.5|55112.7|54987.7|55075.4|54950.4|33
1618899180000|2021-04-20 06:13:00|55076|54951|55064.7|54939.7|55076|54951|55063.8|54938.8|27
1618899190000|2021-04-20 06:13:10|55064.8|54939.8|55040.1|54915.1|55065.4|54940.4|55040.1|54915.1|30
1618899200000|2021-04-20 06:13:20|55041.1|54916.1|55016.5|54891.5|55041.1|54916.1|55015.3|54890.3|26
1618899210000|2021-04-20 06:13:30|55016.8|54891.8|54999.5|54874.5|55017|54892|54999.1|54874.1|23
1618899220000|2021-04-20 06:13:40|54999.2|54874.2|54987.6|54862.6|54999.2|54874.2|54976.2|54851.2|34
1618899230000|2021-04-20 06:13:50|54986.5|54861.5|54954.6|54829.6|54986.5|54861.5|54954.6|54829.6|29
1618899240000|2021-04-20 06:14:00|54954.5|54829.5|54923.3|54798.3|54954.5|54829.5|54919.9|54794.9|35
1618899250000|2021-04-20 06:14:10|54922.9|54797.9|54877.8|54752.8|54922.9|54797.9|54877.8|54752.8|25
1618899260000|2021-04-20 06:14:20|54878.6|54753.6|54839.9|54714.9|54893.5|54768.5|54838.9|54713.9|30
1618899270000|2021-04-20 06:14:30|54841.9|54716.9|54842.6|54717.6|54842.8|54717.8|54840.5|54715.5|13
1618899280000|2021-04-20 06:14:40|54844.7|54719.7|54839.4|54714.4|54856.7|54731.7|54839.4|54714.4|38
1618899290000|2021-04-20 06:14:50|54835.8|54710.8|54827.2|54702.2|54836.3|54711.3|54827.2|54702.2|35
1618899300000|2021-04-20 06:15:00|54826.4|54701.4|54847.9|54722.9|54852.7|54727.7|54811.7|54686.7|36
1618899310000|2021-04-20 06:15:10|54849.1|54724.1|54854.3|54729.3|54868.1|54743.1|54849.1|54724.1|31
1618899320000|2021-04-20 06:15:20|54853.1|54728.1|54874.6|54749.6|54875.9|54750.9|54853.1|54728.1|30
1618899330000|2021-04-20 06:15:30|54871.6|54746.6|54852.1|54727.1|54878.7|54753.7|54846.6|54721.6|34
1618899340000|2021-04-20 06:15:40|54851.5|54726.5|54824.9|54699.9|54851.5|54726.5|54816.2|54691.2|37
1618899350000|2021-04-20 06:15:50|54822.8|54697.8|54796.1|54671.1|54824.2|54699.2|54796.1|54671.1|34
1618899360000|2021-04-20 06:16:00|54795.8|54670.8|54779.9|54654.9|54795.8|54670.8|54773.9|54648.9|31
1618899370000|2021-04-20 06:16:10|54780|54655|54792|54667|54794.9|54669.9|54777.8|54652.8|24
1618899380000|2021-04-20 06:16:20|54792.1|54667.1|54822.1|54697.1|54822.1|54697.1|54783.6|54658.6|34
1618899390000|2021-04-20 06:16:30|54817.7|54692.7|54797.1|54672.1|54818.8|54693.8|54784.5|54659.5|35
1618899400000|2021-04-20 06:16:40|54797.2|54672.2|54771.5|54646.5|54797.2|54672.2|54771.3|54646.3|34
1618899410000|2021-04-20 06:16:50|54769.6|54644.6|54781.7|54656.7|54783.8|54658.8|54765.8|54640.8|30
1618899420000|2021-04-20 06:17:00|54775.8|54650.8|54792.8|54667.8|54794.1|54669.1|54771|54646|37
1618899430000|2021-04-20 06:17:10|54792.7|54667.7|54783.1|54658.1|54798|54673|54775.1|54650.1|30
1618899440000|2021-04-20 06:17:20|54782.3|54657.3|54791.2|54666.2|54797.7|54672.7|54782.3|54657.3|33
1618899450000|2021-04-20 06:17:30|54791.7|54666.7|54800.3|54675.3|54800.3|54675.3|54784.8|54659.8|32
1618899460000|2021-04-20 06:17:40|54801|54676|54799|54674|54804.6|54679.6|54792.6|54667.6|33
1618899470000|2021-04-20 06:17:50|54797.8|54672.8|54801.9|54676.9|54804.9|54679.9|54791.4|54666.4|28
1618899480000|2021-04-20 06:18:00|54802.6|54677.6|54851.1|54726.1|54851.1|54726.1|54802.6|54677.6|36
1618899490000|2021-04-20 06:18:10|54850.4|54725.4|54860.1|54735.1|54860.1|54735.1|54849.4|54724.4|23
1618899500000|2021-04-20 06:18:20|54860.2|54735.2|54881.4|54756.4|54881.4|54756.4|54860.2|54735.2|20
1618899510000|2021-04-20 06:18:30|54880.1|54755.1|54885.8|54760.8|54899.6|54774.6|54868.8|54743.8|31
1618899520000|2021-04-20 06:18:40|54883|54758|54868.7|54743.7|54904.7|54779.7|54868.7|54743.7|30
1618899530000|2021-04-20 06:18:50|54872.9|54747.9|54858|54733|54872.9|54747.9|54855.4|54730.4|30
1618899540000|2021-04-20 06:19:00|54856.6|54731.6|54901.1|54776.1|54903.6|54778.6|54856.6|54731.6|33
1618899550000|2021-04-20 06:19:10|54900.9|54775.9|54917.4|54792.4|54917.8|54792.8|54889.8|54764.8|29
1618899560000|2021-04-20 06:19:20|54918.4|54793.4|54925.4|54800.4|54940.3|54815.3|54918.4|54793.4|35
1618899570000|2021-04-20 06:19:30|54922|54797|54933.8|54808.8|54933.8|54808.8|54921.7|54796.7|33
1618899580000|2021-04-20 06:19:40|54932.4|54807.4|54931.4|54806.4|54952.4|54827.4|54930.5|54805.5|32
1618899590000|2021-04-20 06:19:50|54931.2|54806.2|54905.4|54780.4|54931.2|54806.2|54905.4|54780.4|29
1618899600000|2021-04-20 06:20:00|54905.2|54780.2|54932.6|54807.6|54932.6|54807.6|54900.1|54775.1|34
1618899610000|2021-04-20 06:20:10|54934.3|54809.3|54935.2|54810.2|54941.9|54816.9|54931.2|54806.2|36
1618899620000|2021-04-20 06:20:20|54935|54810|54948.1|54823.1|54950.3|54825.3|54935|54810|27
1618899630000|2021-04-20 06:20:30|54944.6|54819.6|54951.7|54826.7|54951.7|54826.7|54941.4|54816.4|23
1618899640000|2021-04-20 06:20:40|54953.5|54828.5|54952.2|54827.2|54953.8|54828.8|54952|54827|16
1618899650000|2021-04-20 06:20:50|54951.6|54826.6|54953.3|54828.3|54953.3|54828.3|54950.4|54825.4|18
1618899660000|2021-04-20 06:21:00|54953.2|54828.2|54952.7|54827.7|54953.2|54828.2|54950.6|54825.6|10
1618899670000|2021-04-20 06:21:10|54951.3|54826.3|54963.4|54838.4|54963.8|54838.8|54948.7|54823.7|30
1618899680000|2021-04-20 06:21:20|54965.4|54840.4|54976.5|54851.5|55007.8|54882.8|54964.4|54839.4|37
1618899690000|2021-04-20 06:21:30|54979.8|54854.8|54987.6|54862.6|55014.8|54889.8|54979.8|54854.8|33
1618899700000|2021-04-20 06:21:40|54987|54862|54992.1|54867.1|55010.4|54885.4|54987|54862|25
1618899710000|2021-04-20 06:21:50|54989.3|54864.3|54981.7|54856.7|54997.4|54872.4|54976.2|54851.2|31
1618899720000|2021-04-20 06:22:00|54979.6|54854.6|54958.1|54833.1|54983.8|54858.8|54956.2|54831.2|32
1618899730000|2021-04-20 06:22:10|54958.8|54833.8|54938.4|54813.4|54958.8|54833.8|54938.4|54813.4|36
1618899740000|2021-04-20 06:22:20|54938.7|54813.7|54917.9|54792.9|54938.7|54813.7|54917.3|54792.3|30
1618899750000|2021-04-20 06:22:30|54918|54793|54931.2|54806.2|54931.2|54806.2|54917.1|54792.1|27
1618899760000|2021-04-20 06:22:40|54932|54807|54920.9|54795.9|54934|54809|54920.9|54795.9|22
1618899770000|2021-04-20 06:22:50|54921.4|54796.4|54920.2|54795.2|54923.1|54798.1|54920.2|54795.2|23
1618899780000|2021-04-20 06:23:00|54921.5|54796.5|54929.9|54804.9|54930.1|54805.1|54920.2|54795.2|26
1618899790000|2021-04-20 06:23:10|54934.1|54809.1|54937.8|54812.8|54947.1|54822.1|54934.1|54809.1|30
1618899800000|2021-04-20 06:23:20|54931.7|54806.7|54925.8|54800.8|54937.5|54812.5|54922.9|54797.9|30
1618899810000|2021-04-20 06:23:30|54925.5|54800.5|54926.1|54801.1|54927.1|54802.1|54923.6|54798.6|31
1618899820000|2021-04-20 06:23:40|54925.5|54800.5|54922.2|54797.2|54925.8|54800.8|54922.1|54797.1|22
1618899830000|2021-04-20 06:23:50|54921.3|54796.3|54906.5|54781.5|54921.3|54796.3|54905.4|54780.4|31
1618899840000|2021-04-20 06:24:00|54906.4|54781.4|54905.2|54780.2|54907.5|54782.5|54902.7|54777.7|32
1618899850000|2021-04-20 06:24:10|54905.7|54780.7|54873.9|54748.9|54906|54781|54873.8|54748.8|33
1618899860000|2021-04-20 06:24:20|54873.8|54748.8|54878.3|54753.3|54878.3|54753.3|54871.5|54746.5|24
1618899870000|2021-04-20 06:24:30|54878.4|54753.4|54885.3|54760.3|54888.1|54763.1|54878.4|54753.4|18
1618899880000|2021-04-20 06:24:40|54886.8|54761.8|54904.7|54779.7|54906.5|54781.5|54886.8|54761.8|26
1618899890000|2021-04-20 06:24:50|54904|54779|54908.1|54783.1|54909.1|54784.1|54897.1|54772.1|24
1618899900000|2021-04-20 06:25:00|54908.7|54783.7|54907.5|54782.5|54908.9|54783.9|54907.5|54782.5|10
1618899910000|2021-04-20 06:25:10|54907.6|54782.6|54924.6|54799.6|54924.6|54799.6|54907.5|54782.5|14
1618899920000|2021-04-20 06:25:20|54923.2|54798.2|54942|54817|54944.3|54819.3|54922.4|54797.4|21
1618899930000|2021-04-20 06:25:30|54942.6|54817.6|54987.7|54862.7|54988.2|54863.2|54939.7|54814.7|33
1618899940000|2021-04-20 06:25:40|54988.4|54863.4|54957.4|54832.4|54989.5|54864.5|54957.4|54832.4|35
1618899950000|2021-04-20 06:25:50|54957.1|54832.1|54921|54796|54957.2|54832.2|54921|54796|38
1618899960000|2021-04-20 06:26:00|54924.2|54799.2|54910.9|54785.9|54933.3|54808.3|54910.9|54785.9|28
1618899970000|2021-04-20 06:26:10|54911.4|54786.4|54895.7|54770.7|54915.7|54790.7|54895.7|54770.7|36
1618899980000|2021-04-20 06:26:20|54893.3|54768.3|54883.5|54758.5|54897.3|54772.3|54883.5|54758.5|36
1618899990000|2021-04-20 06:26:30|54883.2|54758.2|54870.6|54745.6|54887|54762|54868.8|54743.8|32
1618900000000|2021-04-20 06:26:40|54869|54744|54847.9|54722.9|54869|54744|54844.9|54719.9|30
1618900010000|2021-04-20 06:26:50|54848.1|54723.1|54854.5|54729.5|54865|54740|54841.7|54716.7|30
1618900020000|2021-04-20 06:27:00|54855.5|54730.5|54857.5|54732.5|54859.7|54734.7|54845.8|54720.8|37
1618900030000|2021-04-20 06:27:10|54855.2|54730.2|54830.3|54705.3|54856.8|54731.8|54827.9|54702.9|33
1618900040000|2021-04-20 06:27:20|54831.7|54706.7|54823.4|54698.4|54831.7|54706.7|54823.4|54698.4|22
1618900050000|2021-04-20 06:27:30|54821.7|54696.7|54815.9|54690.9|54824.6|54699.6|54812.8|54687.8|35
1618900060000|2021-04-20 06:27:40|54816.3|54691.3|54824|54699|54824|54699|54816.3|54691.3|30
1618900070000|2021-04-20 06:27:50|54824.1|54699.1|54817.8|54692.8|54824.9|54699.9|54813.3|54688.3|28
1618900080000|2021-04-20 06:28:00|54817|54692|54828.4|54703.4|54828.4|54703.4|54817|54692|33
1618900090000|2021-04-20 06:28:10|54828.6|54703.6|54816.6|54691.6|54829.3|54704.3|54816.2|54691.2|37
1618900100000|2021-04-20 06:28:20|54815.7|54690.7|54779.5|54654.5|54816.5|54691.5|54779.5|54654.5|36
1618900110000|2021-04-20 06:28:30|54776.2|54651.2|54765.6|54640.6|54776.2|54651.2|54761.5|54636.5|36
1618900120000|2021-04-20 06:28:40|54761.1|54636.1|54750|54625|54763.2|54638.2|54748.4|54623.4|34
1618900130000|2021-04-20 06:28:50|54750.6|54625.6|54730.4|54605.4|54750.6|54625.6|54728.2|54603.2|34
1618900140000|2021-04-20 06:29:00|54729.6|54604.6|54714.1|54589.1|54729.6|54604.6|54714.1|54589.1|34
1618900150000|2021-04-20 06:29:10|54713.6|54588.6|54710.6|54585.6|54721.6|54596.6|54710.6|54585.6|38
1618900160000|2021-04-20 06:29:20|54711.2|54586.2|54705|54580|54711.2|54586.2|54675.7|54550.7|37
1618900170000|2021-04-20 06:29:30|54703.3|54578.3|54677.1|54552.1|54703.3|54578.3|54677.1|54552.1|35
1618900180000|2021-04-20 06:29:40|54677|54552|54683|54558|54683|54558|54669|54544|31
1618900190000|2021-04-20 06:29:50|54691|54566|54640.8|54515.8|54691|54566|54640.8|54515.8|39
1618900200000|2021-04-20 06:30:00|54641|54516|54672.3|54547.3|54674.8|54549.8|54635.7|54510.7|38
1618900210000|2021-04-20 06:30:10|54673.3|54548.3|54660.6|54535.6|54681.4|54556.4|54656.8|54531.8|36
1618900220000|2021-04-20 06:30:20|54659.1|54534.1|54692.3|54567.3|54696.3|54571.3|54657.5|54532.5|33
1618900230000|2021-04-20 06:30:30|54689|54564|54697.6|54572.6|54700.5|54575.5|54679.3|54554.3|33
1618900240000|2021-04-20 06:30:40|54695.7|54570.7|54688.2|54563.2|54701.1|54576.1|54681.8|54556.8|35
1618900250000|2021-04-20 06:30:50|54680.4|54555.4|54662.3|54537.3|54680.4|54555.4|54659.6|54534.6|34
1618900260000|2021-04-20 06:31:00|54662.4|54537.4|54661|54536|54663.9|54538.9|54652.6|54527.6|37
1618900270000|2021-04-20 06:31:10|54663.2|54538.2|54678|54553|54678|54553|54661.7|54536.7|31
1618900280000|2021-04-20 06:31:20|54683.8|54558.8|54670|54545|54700.4|54575.4|54670|54545|36
1618900290000|2021-04-20 06:31:30|54669.8|54544.8|54677.7|54552.7|54683.1|54558.1|54668.2|54543.2|38
1618900300000|2021-04-20 06:31:40|54679.2|54554.2|54681.4|54556.4|54691.1|54566.1|54677|54552|32
1618900310000|2021-04-20 06:31:50|54679.1|54554.1|54667.4|54542.4|54680.4|54555.4|54666.8|54541.8|31
1618900320000|2021-04-20 06:32:00|54667.9|54542.9|54688.3|54563.3|54688.9|54563.9|54665.2|54540.2|35
1618900330000|2021-04-20 06:32:10|54688.2|54563.2|54716.1|54591.1|54716.1|54591.1|54687.2|54562.2|35
1618900340000|2021-04-20 06:32:20|54717.1|54592.1|54726.4|54601.4|54729.5|54604.5|54716.1|54591.1|29
1618900350000|2021-04-20 06:32:30|54729.6|54604.6|54715|54590|54732.5|54607.5|54710.9|54585.9|35
1618900360000|2021-04-20 06:32:40|54714.7|54589.7|54714.7|54589.7|54715.9|54590.9|54712|54587|29
1618900370000|2021-04-20 06:32:50|54715|54590|54704.7|54579.7|54715|54590|54704.7|54579.7|31
1618900380000|2021-04-20 06:33:00|54705|54580|54694.2|54569.2|54705.8|54580.8|54687.6|54562.6|38
1618900390000|2021-04-20 06:33:10|54693.9|54568.9|54724.3|54599.3|54724.3|54599.3|54693.5|54568.5|36
1618900400000|2021-04-20 06:33:20|54719.8|54594.8|54740.1|54615.1|54742.1|54617.1|54713.9|54588.9|35
1618900410000|2021-04-20 06:33:30|54740.9|54615.9|54748.7|54623.7|54749.5|54624.5|54708.6|54583.6|35
1618900420000|2021-04-20 06:33:40|54749.4|54624.4|54747.7|54622.7|54753|54628|54744.7|54619.7|31
1618900430000|2021-04-20 06:33:50|54744.3|54619.3|54748.5|54623.5|54750.1|54625.1|54742.5|54617.5|32
1618900440000|2021-04-20 06:34:00|54748.9|54623.9|54765.7|54640.7|54765.7|54640.7|54743.8|54618.8|28
1618900450000|2021-04-20 06:34:10|54766|54641|54765.6|54640.6|54767|54642|54763.1|54638.1|23
1618900460000|2021-04-20 06:34:20|54764.3|54639.3|54766.1|54641.1|54767.2|54642.2|54763.9|54638.9|21
1618900470000|2021-04-20 06:34:30|54767.2|54642.2|54783.8|54658.8|54785.9|54660.9|54767.2|54642.2|31
1618900480000|2021-04-20 06:34:40|54781.4|54656.4|54780.8|54655.8|54782.6|54657.6|54778.6|54653.6|26
1618900490000|2021-04-20 06:34:50|54779.4|54654.4|54751.9|54626.9|54779.4|54654.4|54748.7|54623.7|32
1618900500000|2021-04-20 06:35:00|54747.4|54622.4|54733.4|54608.4|54755.6|54630.6|54733.4|54608.4|36
1618900510000|2021-04-20 06:35:10|54730.5|54605.5|54701.4|54576.4|54730.5|54605.5|54700.4|54575.4|36
1618900520000|2021-04-20 06:35:20|54703.4|54578.4|54704.6|54579.6|54711.2|54586.2|54703.4|54578.4|33
1618900530000|2021-04-20 06:35:30|54700.9|54575.9|54692.8|54567.8|54702.5|54577.5|54686.6|54561.6|23
1618900540000|2021-04-20 06:35:40|54695.1|54570.1|54665.7|54540.7|54695.1|54570.1|54665.7|54540.7|34
1618900550000|2021-04-20 06:35:50|54663.9|54538.9|54642.5|54517.5|54663.9|54538.9|54642.5|54517.5|38
1618900560000|2021-04-20 06:36:00|54642.3|54517.3|54637.8|54512.8|54647.2|54522.2|54634.4|54509.4|36
1618900570000|2021-04-20 06:36:10|54636|54511|54650.8|54525.8|54651.6|54526.6|54635.2|54510.2|30
1618900580000|2021-04-20 06:36:20|54651.4|54526.4|54610.1|54485.1|54651.4|54526.4|54610.1|54485.1|33
1618900590000|2021-04-20 06:36:30|54609.8|54484.8|54614.2|54489.2|54617.2|54492.2|54608.8|54483.8|31
1618900600000|2021-04-20 06:36:40|54614.1|54489.1|54618.3|54493.3|54626.4|54501.4|54613.4|54488.4|33
1618900610000|2021-04-20 06:36:50|54617|54492|54617.7|54492.7|54625.7|54500.7|54616.6|54491.6|34
1618900620000|2021-04-20 06:37:00|54619.4|54494.4|54609.7|54484.7|54623.1|54498.1|54609.6|54484.6|30
1618900630000|2021-04-20 06:37:10|54609.5|54484.5|54616.1|54491.1|54621.3|54496.3|54608.7|54483.7|30
1618900640000|2021-04-20 06:37:20|54616.3|54491.3|54600.7|54475.7|54617|54492|54600.7|54475.7|33
1618900650000|2021-04-20 06:37:30|54601.3|54476.3|54554.6|54429.6|54604|54479|54551|54426|35
1618900660000|2021-04-20 06:37:40|54557.7|54432.7|54561.7|54436.7|54580.1|54455.1|54557.7|54432.7|30
1618900670000|2021-04-20 06:37:50|54558|54433|54553|54428|54558|54433|54550.2|54425.2|32
1618900680000|2021-04-20 06:38:00|54552.4|54427.4|54563.9|54438.9|54564.5|54439.5|54550.2|54425.2|36
1618900690000|2021-04-20 06:38:10|54562.5|54437.5|54561.2|54436.2|54565.4|54440.4|54554.4|54429.4|37
1618900700000|2021-04-20 06:38:20|54560.9|54435.9|54532.7|54407.7|54563.5|54438.5|54532.7|54407.7|36
1618900710000|2021-04-20 06:38:30|54533.9|54408.9|54505.6|54380.6|54533.9|54408.9|54502.7|54377.7|38
1618900720000|2021-04-20 06:38:40|54502.9|54377.9|54507.6|54382.6|54509.3|54384.3|54499.9|54374.9|34
1618900730000|2021-04-20 06:38:50|54507.8|54382.8|54497.6|54372.6|54507.8|54382.8|54480|54355|34
1618900740000|2021-04-20 06:39:00|54504|54379|54479.1|54354.1|54506.9|54381.9|54479|54354|35
1618900750000|2021-04-20 06:39:10|54479.2|54354.2|54488.1|54363.1|54495.7|54370.7|54472.1|54347.1|33
1618900760000|2021-04-20 06:39:20|54486.9|54361.9|54482|54357|54486.9|54361.9|54472.4|54347.4|30
1618900770000|2021-04-20 06:39:30|54481.9|54356.9|54478.7|54353.7|54495.6|54370.6|54478|54353|36
1618900780000|2021-04-20 06:39:40|54475.9|54350.9|54470.1|54345.1|54478.4|54353.4|54469.1|54344.1|30
1618900790000|2021-04-20 06:39:50|54470.4|54345.4|54436.2|54311.2|54470.4|54345.4|54436.2|54311.2|25
1618900800000|2021-04-20 06:40:00|54435.3|54310.3|54458.9|54333.9|54458.9|54333.9|54433.2|54308.2|32
1618900810000|2021-04-20 06:40:10|54464.3|54339.3|54476.6|54351.6|54477.4|54352.4|54459.5|54334.5|33
1618900820000|2021-04-20 06:40:20|54475.6|54350.6|54465.5|54340.5|54480.9|54355.9|54465.5|54340.5|34
1618900830000|2021-04-20 06:40:30|54464.6|54339.6|54428.2|54303.2|54464.6|54339.6|54428.2|54303.2|39
1618900840000|2021-04-20 06:40:40|54428.3|54303.3|54416|54291|54438|54313|54415.9|54290.9|37
1618900850000|2021-04-20 06:40:50|54415.7|54290.7|54374.9|54249.9|54415.7|54290.7|54372.3|54247.3|37
1618900860000|2021-04-20 06:41:00|54373.9|54248.9|54406.7|54281.7|54406.7|54281.7|54373.1|54248.1|38
1618900870000|2021-04-20 06:41:10|54405.9|54280.9|54376.4|54251.4|54423.5|54298.5|54376.4|54251.4|35
1618900880000|2021-04-20 06:41:20|54376.2|54251.2|54377.1|54252.1|54378.3|54253.3|54375.1|54250.1|28
1618900890000|2021-04-20 06:41:30|54377.5|54252.5|54389.4|54264.4|54407.5|54282.5|54376.7|54251.7|36
1618900900000|2021-04-20 06:41:40|54389.1|54264.1|54393.9|54268.9|54402.4|54277.4|54386.8|54261.8|30
1618900910000|2021-04-20 06:41:50|54393.3|54268.3|54408.5|54283.5|54409|54284|54393.3|54268.3|17
1618900920000|2021-04-20 06:42:00|54407.2|54282.2|54406.1|54281.1|54407.2|54282.2|54381.2|54256.2|31
1618900930000|2021-04-20 06:42:10|54406|54281|54398.6|54273.6|54407.2|54282.2|54397.2|54272.2|23
1618900940000|2021-04-20 06:42:20|54396.7|54271.7|54381.5|54256.5|54396.7|54271.7|54381.5|54256.5|36
1618900950000|2021-04-20 06:42:30|54381.2|54256.2|54324.5|54199.5|54381.2|54256.2|54320.5|54195.5|40
1618900960000|2021-04-20 06:42:40|54325.6|54200.6|54308.1|54183.1|54330.2|54205.2|54308.1|54183.1|32
1618900970000|2021-04-20 06:42:50|54307.8|54182.8|54297.8|54172.8|54316.5|54191.5|54297.8|54172.8|36
1618900980000|2021-04-20 06:43:00|54296.2|54171.2|54287.8|54162.8|54304|54179|54287.2|54162.2|37
1618900990000|2021-04-20 06:43:10|54285.8|54160.8|54267|54142|54285.8|54160.8|54266.9|54141.9|29
1618901000000|2021-04-20 06:43:20|54266.3|54141.3|54204.4|54079.4|54267.3|54142.3|54181.5|54056.5|30
1618901010000|2021-04-20 06:43:30|54191.9|54066.9|54179.9|54054.9|54225.9|54100.9|54179.9|54054.9|38
1618901020000|2021-04-20 06:43:40|54179.2|54054.2|54134.9|54009.9|54179.4|54054.4|54134.3|54009.3|21
1618901030000|2021-04-20 06:43:50|54135|54010|54115.2|53990.2|54145.7|54020.7|54102.6|53977.6|36
1618901040000|2021-04-20 06:44:00|54125.4|54000.4|54192.4|54067.4|54192.4|54067.4|54122|53997|37
1618901050000|2021-04-20 06:44:10|54193.6|54068.6|54176.3|54051.3|54198.6|54073.6|54175.8|54050.8|35
1618901060000|2021-04-20 06:44:20|54169.6|54044.6|54077.6|53952.6|54169.6|54044.6|54059|53934|40
1618901070000|2021-04-20 06:44:30|54081.9|53956.9|54127.3|54002.3|54127.3|54002.3|54081.9|53956.9|38
1618901080000|2021-04-20 06:44:40|54120.5|53995.5|54155|54030|54155|54030|54119.3|53994.3|32
1618901090000|2021-04-20 06:44:50|54153.6|54028.6|54168.3|54043.3|54178.6|54053.6|54144.2|54019.2|33
1618901100000|2021-04-20 06:45:00|54167.3|54042.3|54129|54004|54167.3|54042.3|54128.8|54003.8|36
1618901110000|2021-04-20 06:45:10|54132.1|54007.1|54165.6|54040.6|54170.1|54045.1|54131.6|54006.6|34
1618901120000|2021-04-20 06:45:20|54168.2|54043.2|54196.5|54071.5|54196.5|54071.5|54162.4|54037.4|37
1618901130000|2021-04-20 06:45:30|54196.7|54071.7|54190.5|54065.5|54206.5|54081.5|54190.5|54065.5|39
1618901140000|2021-04-20 06:45:40|54190.8|54065.8|54246.8|54121.8|54249.7|54124.7|54187.9|54062.9|37
1618901150000|2021-04-20 06:45:50|54246.7|54121.7|54256.1|54131.1|54257.8|54132.8|54243.5|54118.5|38
1618901160000|2021-04-20 06:46:00|54252.4|54127.4|54222.5|54097.5|54263.3|54138.3|54222.5|54097.5|38
1618901170000|2021-04-20 06:46:10|54222|54097|54227.9|54102.9|54227.9|54102.9|54211.2|54086.2|35
1618901180000|2021-04-20 06:46:20|54229.3|54104.3|54200|54075|54233.1|54108.1|54200|54075|36
1618901190000|2021-04-20 06:46:30|54202.1|54077.1|54191.9|54066.9|54202.8|54077.8|54189.5|54064.5|29
1618901200000|2021-04-20 06:46:40|54192|54067|54158.2|54033.2|54193.7|54068.7|54157|54032|35
1618901210000|2021-04-20 06:46:50|54155.8|54030.8|54133.4|54008.4|54155.8|54030.8|54126.1|54001.1|32
1618901220000|2021-04-20 06:47:00|54134.3|54009.3|54106|53981|54137.7|54012.7|54104.9|53979.9|34
1618901230000|2021-04-20 06:47:10|54107.3|53982.3|54065.7|53940.7|54107.3|53982.3|54060|53935|31
1618901240000|2021-04-20 06:47:20|54068.5|53943.5|54055.5|53930.5|54088.5|53963.5|54055.4|53930.4|36
1618901250000|2021-04-20 06:47:30|54047.6|53922.6|54024.8|53899.8|54049.5|53924.5|54024.3|53899.3|34
1618901260000|2021-04-20 06:47:40|54025.4|53900.4|54008.4|53883.4|54025.4|53900.4|54008.4|53883.4|26
1618901270000|2021-04-20 06:47:50|53985.1|53860.1|53976.8|53851.8|53985.1|53860.1|53962.2|53837.2|32
1618901280000|2021-04-20 06:48:00|53977.6|53852.6|54041.4|53916.4|54041.4|53916.4|53975.2|53850.2|38
1618901290000|2021-04-20 06:48:10|54039.8|53914.8|54015.2|53890.2|54064.7|53939.7|54010.5|53885.5|39
1618901300000|2021-04-20 06:48:20|54010.9|53885.9|54013.4|53888.4|54023.5|53898.5|53995.4|53870.4|36
1618901310000|2021-04-20 06:48:30|54012.3|53887.3|54006.1|53881.1|54012.3|53887.3|53983.6|53858.6|32
1618901320000|2021-04-20 06:48:40|54005.2|53880.2|53967.7|53842.7|54006.7|53881.7|53967.7|53842.7|31
1618901330000|2021-04-20 06:48:50|53970.3|53845.3|53951.1|53826.1|53970.3|53845.3|53941.7|53816.7|34
1618901340000|2021-04-20 06:49:00|53943.6|53818.6|53958.2|53833.2|53964.3|53839.3|53927.8|53802.8|39
1618901350000|2021-04-20 06:49:10|53956.8|53831.8|54004.8|53879.8|54004.8|53879.8|53956.6|53831.6|35
1618901360000|2021-04-20 06:49:20|54007.6|53882.6|54011.4|53886.4|54025.1|53900.1|54005.4|53880.4|36
1618901370000|2021-04-20 06:49:30|54011.6|53886.6|54016.6|53891.6|54020.7|53895.7|54003.9|53878.9|37
1618901380000|2021-04-20 06:49:40|54015.1|53890.1|53958.8|53833.8|54016.9|53891.9|53958.8|53833.8|37
1618901390000|2021-04-20 06:49:50|53956.1|53831.1|53906.1|53781.1|53969.8|53844.8|53904.4|53779.4|36
1618901400000|2021-04-20 06:50:00|53906|53781|53946.5|53821.5|53946.5|53821.5|53905.4|53780.4|38
1618901410000|2021-04-20 06:50:10|53946.4|53821.4|53984.8|53859.8|53990.9|53865.9|53946.3|53821.3|38
1618901420000|2021-04-20 06:50:20|53984.3|53859.3|54009.4|53884.4|54009.4|53884.4|53983|53858|39
1618901430000|2021-04-20 06:50:30|54008|53883|54011.1|53886.1|54016.3|53891.3|53990|53865|30
1618901440000|2021-04-20 06:50:40|54009.9|53884.9|54040.2|53915.2|54044.4|53919.4|54008.6|53883.6|35
1618901450000|2021-04-20 06:50:50|54039.5|53914.5|54069.9|53944.9|54069.9|53944.9|54039.5|53914.5|37
1618901460000|2021-04-20 06:51:00|54064.4|53939.4|54105.3|53980.3|54105.3|53980.3|54064.4|53939.4|36
1618901470000|2021-04-20 06:51:10|54113.6|53988.6|54091.5|53966.5|54123.6|53998.6|54090.9|53965.9|37
1618901480000|2021-04-20 06:51:20|54091.6|53966.6|54082.1|53957.1|54099.5|53974.5|54082.1|53957.1|38
1618901490000|2021-04-20 06:51:30|54078.8|53953.8|54045.4|53920.4|54083.2|53958.2|54045.4|53920.4|40
1618901500000|2021-04-20 06:51:40|54043.9|53918.9|54052.2|53927.2|54052.2|53927.2|53996.9|53871.9|38
1618901510000|2021-04-20 06:51:50|54053.3|53928.3|54053.4|53928.4|54055.8|53930.8|54037.5|53912.5|37
1618901520000|2021-04-20 06:52:00|54053.6|53928.6|53993.2|53868.2|54053.7|53928.7|53993.2|53868.2|35
1618901530000|2021-04-20 06:52:10|53986.7|53861.7|54017.5|53892.5|54018|53893|53981|53856|37
1618901540000|2021-04-20 06:52:20|54017.2|53892.2|53966.6|53841.6|54017.2|53892.2|53966.6|53841.6|39
1618901550000|2021-04-20 06:52:30|53971.8|53846.8|53963.8|53838.8|53978|53853|53951.6|53826.6|39
1618901560000|2021-04-20 06:52:40|53956.9|53831.9|53896.2|53771.2|53959.4|53834.4|53886|53761|40
1618901570000|2021-04-20 06:52:50|53893.3|53768.3|53895.7|53770.7|53898.2|53773.2|53883.6|53758.6|37
1618901580000|2021-04-20 06:53:00|53896.6|53771.6|53922.9|53797.9|53925.4|53800.4|53895.8|53770.8|35
1618901590000|2021-04-20 06:53:10|53922.3|53797.3|53885.7|53760.7|53922.3|53797.3|53883.2|53758.2|32
1618901600000|2021-04-20 06:53:20|53887|53762|53810|53685|53887.5|53762.5|53810|53685|36
1618901610000|2021-04-20 06:53:30|53809.9|53684.9|53831.8|53706.8|53862.2|53737.2|53809.8|53684.8|39
1618901620000|2021-04-20 06:53:40|53832.5|53707.5|53773.6|53648.6|53832.5|53707.5|53755.1|53630.1|39
1618901630000|2021-04-20 06:53:50|53783.7|53658.7|53809.5|53684.5|53811.8|53686.8|53783|53658|38
1618901640000|2021-04-20 06:54:00|53808.3|53683.3|53766.1|53641.1|53809.7|53684.7|53764.1|53639.1|38
1618901650000|2021-04-20 06:54:10|53768.1|53643.1|53772.2|53647.2|53789.4|53664.4|53765.4|53640.4|40
1618901660000|2021-04-20 06:54:20|53771.9|53646.9|53807.7|53682.7|53807.7|53682.7|53769.4|53644.4|35
1618901670000|2021-04-20 06:54:30|53805.9|53680.9|53858.3|53733.3|53860.5|53735.5|53805.9|53680.9|38
1618901680000|2021-04-20 06:54:40|53860|53735|53888.6|53763.6|53888.6|53763.6|53859|53734|33
1618901690000|2021-04-20 06:54:50|53892.3|53767.3|53889.4|53764.4|53923.8|53798.8|53886.3|53761.3|30
1618901700000|2021-04-20 06:55:00|53882.5|53757.5|53918.3|53793.3|53918.3|53793.3|53863.5|53738.5|40
1618901710000|2021-04-20 06:55:10|53918.7|53793.7|53961.2|53836.2|53961.2|53836.2|53918.7|53793.7|34
1618901720000|2021-04-20 06:55:20|53961.3|53836.3|53949.5|53824.5|53964.3|53839.3|53935.7|53810.7|29
1618901730000|2021-04-20 06:55:30|53949.8|53824.8|53954.6|53829.6|53956|53831|53929.7|53804.7|31
1618901740000|2021-04-20 06:55:40|53956|53831|53906.8|53781.8|53956|53831|53901.2|53776.2|36
1618901750000|2021-04-20 06:55:50|53906.9|53781.9|53832|53707|53912.5|53787.5|53832|53707|38
1618901760000|2021-04-20 06:56:00|53831.9|53706.9|53826.1|53701.1|53856.1|53731.1|53823.9|53698.9|36
1618901770000|2021-04-20 06:56:10|53826.3|53701.3|53804|53679|53838|53713|53803.4|53678.4|39
1618901780000|2021-04-20 06:56:20|53800.2|53675.2|53790.2|53665.2|53800.2|53675.2|53781.7|53656.7|34
1618901790000|2021-04-20 06:56:30|53786.1|53661.1|53785|53660|53804.5|53679.5|53779.3|53654.3|37
1618901800000|2021-04-20 06:56:40|53782.1|53657.1|53746|53621|53782.1|53657.1|53740.4|53615.4|34
1618901810000|2021-04-20 06:56:50|53745.1|53620.1|53692.6|53567.6|53745.9|53620.9|53669.2|53544.2|35
1618901820000|2021-04-20 06:57:00|53704.3|53579.3|53767|53642|53767|53642|53704.3|53579.3|39
1618901830000|2021-04-20 06:57:10|53762.1|53637.1|53736.8|53611.8|53765.9|53640.9|53736.8|53611.8|38
1618901840000|2021-04-20 06:57:20|53734.3|53609.3|53725.6|53600.6|53734.3|53609.3|53702.5|53577.5|39
1618901850000|2021-04-20 06:57:30|53720|53595|53741.4|53616.4|53761.3|53636.3|53720|53595|38
1618901860000|2021-04-20 06:57:40|53734.7|53609.7|53723.3|53598.3|53734.7|53609.7|53714.2|53589.2|39
1618901870000|2021-04-20 06:57:50|53724.1|53599.1|53715|53590|53729.4|53604.4|53714.1|53589.1|36
1618901880000|2021-04-20 06:58:00|53707.3|53582.3|53689.8|53564.8|53707.3|53582.3|53689.7|53564.7|31
1618901890000|2021-04-20 06:58:10|53690.8|53565.8|53666.3|53541.3|53690.8|53565.8|53660.8|53535.8|37
1618901900000|2021-04-20 06:58:20|53669.2|53544.2|53684.1|53559.1|53685.2|53560.2|53663.9|53538.9|35
1618901910000|2021-04-20 06:58:30|53704.5|53579.5|53786.7|53661.7|53786.7|53661.7|53704.5|53579.5|39
1618901920000|2021-04-20 06:58:40|53778.6|53653.6|53793.3|53668.3|53814.6|53689.6|53770.9|53645.9|38
1618901930000|2021-04-20 06:58:50|53768.4|53643.4|53796.4|53671.4|53811.8|53686.8|53765.9|53640.9|36
1618901940000|2021-04-20 06:59:00|53802.8|53677.8|53830|53705|53830|53705|53802.8|53677.8|37
1618901950000|2021-04-20 06:59:10|53829.6|53704.6|53848.1|53723.1|53856.9|53731.9|53829.6|53704.6|39
1618901960000|2021-04-20 06:59:20|53849.8|53724.8|53829.1|53704.1|53850|53725|53829.1|53704.1|34
1618901970000|2021-04-20 06:59:30|53825.4|53700.4|53823.1|53698.1|53826.7|53701.7|53808.2|53683.2|36
1618901980000|2021-04-20 06:59:40|53827.8|53702.8|53854.2|53729.2|53865.4|53740.4|53827.8|53702.8|37
1618901990000|2021-04-20 06:59:50|53852.8|53727.8|53929.4|53804.4|53929.5|53804.5|53842.6|53717.6|35
1618902000000|2021-04-20 07:00:00|53955.4|53830.4|53887.6|53762.6|53958.1|53833.1|53887.6|53762.6|37
1618902010000|2021-04-20 07:00:10|53887.8|53762.8|53861.4|53736.4|53889.6|53764.6|53861.4|53736.4|33
1618902020000|2021-04-20 07:00:20|53860.6|53735.6|53878.2|53753.2|53878.2|53753.2|53839.8|53714.8|35
1618902030000|2021-04-20 07:00:30|53880.7|53755.7|53892.7|53767.7|53920|53795|53862.5|53737.5|39
1618902040000|2021-04-20 07:00:40|53889.3|53764.3|53904.3|53779.3|53909|53784|53873.9|53748.9|36
1618902050000|2021-04-20 07:00:50|53906.8|53781.8|53937|53812|53937|53812|53895.1|53770.1|36
1618902060000|2021-04-20 07:01:00|53934.7|53809.7|53990.4|53865.4|53994.5|53869.5|53922.9|53797.9|38
1618902070000|2021-04-20 07:01:10|54000.3|53875.3|54055.8|53930.8|54055.8|53930.8|53989.3|53864.3|39
1618902080000|2021-04-20 07:01:20|54050.5|53925.5|54077.3|53952.3|54097.2|53972.2|54050.5|53925.5|32
1618902090000|2021-04-20 07:01:30|54077.4|53952.4|54043.3|53918.3|54078.6|53953.6|54037.8|53912.8|40
1618902100000|2021-04-20 07:01:40|54042.6|53917.6|54055.8|53930.8|54055.8|53930.8|54038.9|53913.9|38
1618902110000|2021-04-20 07:01:50|54057.2|53932.2|54064.1|53939.1|54067.2|53942.2|54055.3|53930.3|36
1618902120000|2021-04-20 07:02:00|54062.5|53937.5|54030.6|53905.6|54065.4|53940.4|54027.4|53902.4|37
1618902130000|2021-04-20 07:02:10|54029.9|53904.9|54002.3|53877.3|54031.5|53906.5|53999.2|53874.2|35
1618902140000|2021-04-20 07:02:20|54001.1|53876.1|53974.2|53849.2|54005.1|53880.1|53972.6|53847.6|35
1618902150000|2021-04-20 07:02:30|53974.3|53849.3|53977.7|53852.7|53977.7|53852.7|53949.5|53824.5|35
1618902160000|2021-04-20 07:02:40|53972.3|53847.3|54008.1|53883.1|54023.6|53898.6|53972.3|53847.3|38
1618902170000|2021-04-20 07:02:50|54010.8|53885.8|54026.2|53901.2|54032.2|53907.2|54006.2|53881.2|37
1618902180000|2021-04-20 07:03:00|54025.9|53900.9|53989.6|53864.6|54025.9|53900.9|53982.7|53857.7|35
1618902190000|2021-04-20 07:03:10|53989.3|53864.3|53965.5|53840.5|53989.3|53864.3|53965.5|53840.5|38
1618902200000|2021-04-20 07:03:20|53966.4|53841.4|53986.7|53861.7|54016.4|53891.4|53966.2|53841.2|40
1618902210000|2021-04-20 07:03:30|53991.9|53866.9|54020.4|53895.4|54020.4|53895.4|53991.9|53866.9|34
1618902220000|2021-04-20 07:03:40|54022.4|53897.4|54038.7|53913.7|54038.7|53913.7|54018.5|53893.5|29
1618902230000|2021-04-20 07:03:50|54039.5|53914.5|54042.9|53917.9|54043.5|53918.5|54037.8|53912.8|26
1618902240000|2021-04-20 07:04:00|54040.9|53915.9|54033|53908|54048.4|53923.4|54032.3|53907.3|34
1618902250000|2021-04-20 07:04:10|54033.3|53908.3|54009.5|53884.5|54033.3|53908.3|54007|53882|29
1618902260000|2021-04-20 07:04:20|54007|53882|53990.1|53865.1|54010.1|53885.1|53987.4|53862.4|32
1618902270000|2021-04-20 07:04:30|53989.1|53864.1|53987.1|53862.1|53995.2|53870.2|53986.3|53861.3|33
1618902280000|2021-04-20 07:04:40|53986.9|53861.9|53944.1|53819.1|53986.9|53861.9|53944.1|53819.1|33
1618902290000|2021-04-20 07:04:50|53943.4|53818.4|53886.5|53761.5|53944.9|53819.9|53882.1|53757.1|34
1618902300000|2021-04-20 07:05:00|53885.4|53760.4|53899.8|53774.8|53917.9|53792.9|53885.4|53760.4|36
1618902310000|2021-04-20 07:05:10|53899.9|53774.9|53846.7|53721.7|53899.9|53774.9|53846.7|53721.7|37
1618902320000|2021-04-20 07:05:20|53844.3|53719.3|53808.8|53683.8|53845.9|53720.9|53808.4|53683.4|38
1618902330000|2021-04-20 07:05:30|53806.9|53681.9|53803.1|53678.1|53812.6|53687.6|53793.3|53668.3|37
1618902340000|2021-04-20 07:05:40|53805.5|53680.5|53765.3|53640.3|53805.5|53680.5|53764.4|53639.4|37
1618902350000|2021-04-20 07:05:50|53765|53640|53748.1|53623.1|53765.8|53640.8|53748|53623|38
1618902360000|2021-04-20 07:06:00|53747.2|53622.2|53718.6|53593.6|53748.5|53623.5|53709.7|53584.7|38
1618902370000|2021-04-20 07:06:10|53717.1|53592.1|53676.8|53551.8|53717.1|53592.1|53675.9|53550.9|39
1618902380000|2021-04-20 07:06:20|53677.8|53552.8|53751.2|53626.2|53751.8|53626.8|53677.8|53552.8|39
1618902390000|2021-04-20 07:06:30|53754.7|53629.7|53784.1|53659.1|53794.8|53669.8|53745.1|53620.1|40
1618902400000|2021-04-20 07:06:40|53781.6|53656.6|53709.1|53584.1|53790.9|53665.9|53709.1|53584.1|38
1618902410000|2021-04-20 07:06:50|53705.2|53580.2|53657.2|53532.2|53705.2|53580.2|53656|53531|37
1618902420000|2021-04-20 07:07:00|53656.6|53531.6|53725.3|53600.3|53725.3|53600.3|53639|53514|39
1618902430000|2021-04-20 07:07:10|53725.1|53600.1|53731.7|53606.7|53763.9|53638.9|53725.1|53600.1|38
1618902440000|2021-04-20 07:07:20|53731|53606|53714.6|53589.6|53731|53606|53683.2|53558.2|37
1618902450000|2021-04-20 07:07:30|53711.9|53586.9|53725.2|53600.2|53748.1|53623.1|53711.9|53586.9|39
1618902460000|2021-04-20 07:07:40|53725.6|53600.6|53764.1|53639.1|53764.1|53639.1|53725.6|53600.6|39
1618902470000|2021-04-20 07:07:50|53762.5|53637.5|53803.2|53678.2|53806.6|53681.6|53761.7|53636.7|36
1618902480000|2021-04-20 07:08:00|53807.7|53682.7|53848.3|53723.3|53864.9|53739.9|53807.7|53682.7|39
1618902490000|2021-04-20 07:08:10|53852.4|53727.4|53839.8|53714.8|53882.5|53757.5|53837.8|53712.8|36
1618902500000|2021-04-20 07:08:20|53840.4|53715.4|53853.8|53728.8|53854.7|53729.7|53827.7|53702.7|33
1618902510000|2021-04-20 07:08:30|53849.2|53724.2|53831|53706|53867.8|53742.8|53830.7|53705.7|35
1618902520000|2021-04-20 07:08:40|53829.9|53704.9|53799.4|53674.4|53830.7|53705.7|53799.3|53674.3|36
1618902530000|2021-04-20 07:08:50|53800.2|53675.2|53817.7|53692.7|53821.8|53696.8|53777.6|53652.6|40
1618902540000|2021-04-20 07:09:00|53816.5|53691.5|53882|53757|53882|53757|53816.5|53691.5|40
1618902550000|2021-04-20 07:09:10|53880.6|53755.6|53884.6|53759.6|53890.5|53765.5|53875.4|53750.4|38
1618902560000|2021-04-20 07:09:20|53882.8|53757.8|53825.2|53700.2|53884.7|53759.7|53823.4|53698.4|38
1618902570000|2021-04-20 07:09:30|53828.1|53703.1|53883.1|53758.1|53883.1|53758.1|53827.8|53702.8|40
1618902580000|2021-04-20 07:09:40|53883.2|53758.2|53889.7|53764.7|53907.7|53782.7|53883.2|53758.2|38
1618902590000|2021-04-20 07:09:50|53889.9|53764.9|53893.5|53768.5|53893.5|53768.5|53878.6|53753.6|32
1618902600000|2021-04-20 07:10:00|53893.7|53768.7|53936.2|53811.2|53937.3|53812.3|53893.7|53768.7|36
1618902610000|2021-04-20 07:10:10|53936.4|53811.4|53966.2|53841.2|53966.6|53841.6|53927.8|53802.8|38
1618902620000|2021-04-20 07:10:20|53968|53843|53972.2|53847.2|53986.3|53861.3|53962.8|53837.8|37
1618902630000|2021-04-20 07:10:30|53975.4|53850.4|54010.6|53885.6|54010.6|53885.6|53959.6|53834.6|39
1618902640000|2021-04-20 07:10:40|54015.3|53890.3|54032.3|53907.3|54040.1|53915.1|54008.6|53883.6|36
1618902650000|2021-04-20 07:10:50|54031|53906|54105.8|53980.8|54118.3|53993.3|54027.6|53902.6|36
1618902660000|2021-04-20 07:11:00|54108.2|53983.2|54115.2|53990.2|54139.9|54014.9|54107.1|53982.1|36
1618902670000|2021-04-20 07:11:10|54113.7|53988.7|54115.5|53990.5|54138.2|54013.2|54108.1|53983.1|36
1618902680000|2021-04-20 07:11:20|54115.4|53990.4|54114.2|53989.2|54124.1|53999.1|54107.9|53982.9|33
1618902690000|2021-04-20 07:11:30|54113.4|53988.4|54111.9|53986.9|54122.2|53997.2|54107|53982|32
1618902700000|2021-04-20 07:11:40|54109.7|53984.7|54152.2|54027.2|54160.6|54035.6|54100.1|53975.1|36
1618902710000|2021-04-20 07:11:50|54155.3|54030.3|54179|54054|54199.9|54074.9|54153.9|54028.9|33
1618902720000|2021-04-20 07:12:00|54179.7|54054.7|54199.9|54074.9|54230.3|54105.3|54179.7|54054.7|34
1618902730000|2021-04-20 07:12:10|54205|54080|54216.4|54091.4|54219.4|54094.4|54191.8|54066.8|39
1618902740000|2021-04-20 07:12:20|54212.4|54087.4|54185|54060|54213|54088|54182.5|54057.5|37
1618902750000|2021-04-20 07:12:30|54186|54061|54204.1|54079.1|54213|54088|54186|54061|32
1618902760000|2021-04-20 07:12:40|54204.2|54079.2|54225.1|54100.1|54227.8|54102.8|54203.2|54078.2|37
1618902770000|2021-04-20 07:12:50|54223.6|54098.6|54249.1|54124.1|54253.8|54128.8|54223.2|54098.2|32
1618902780000|2021-04-20 07:13:00|54247.4|54122.4|54239|54114|54248.7|54123.7|54228.5|54103.5|39
1618902790000|2021-04-20 07:13:10|54241.5|54116.5|54223.6|54098.6|54243.1|54118.1|54220.9|54095.9|35
1618902800000|2021-04-20 07:13:20|54223.2|54098.2|54208.4|54083.4|54224.7|54099.7|54208.4|54083.4|33
1618902810000|2021-04-20 07:13:30|54208.8|54083.8|54215.3|54090.3|54225|54100|54205.3|54080.3|33
1618902820000|2021-04-20 07:13:40|54213.3|54088.3|54236.7|54111.7|54243|54118|54210.2|54085.2|35
1618902830000|2021-04-20 07:13:50|54244.9|54119.9|54241.3|54116.3|54246.9|54121.9|54234.7|54109.7|38
1618902840000|2021-04-20 07:14:00|54245.9|54120.9|54273.2|54148.2|54281.3|54156.3|54245.2|54120.2|36
1618902850000|2021-04-20 07:14:10|54280.6|54155.6|54325.2|54200.2|54329.5|54204.5|54270.3|54145.3|37
1618902860000|2021-04-20 07:14:20|54327|54202|54334.2|54209.2|54363.5|54238.5|54315.1|54190.1|39
1618902870000|2021-04-20 07:14:30|54335.2|54210.2|54320.6|54195.6|54336.1|54211.1|54311.8|54186.8|37
1618902880000|2021-04-20 07:14:40|54321.7|54196.7|54334.3|54209.3|54334.3|54209.3|54321.2|54196.2|32
1618902890000|2021-04-20 07:14:50|54337|54212|54346|54221|54352.6|54227.6|54327|54202|32
1618902900000|2021-04-20 07:15:00|54345.9|54220.9|54298.5|54173.5|54345.9|54220.9|54298.5|54173.5|28
1618902910000|2021-04-20 07:15:10|54298.7|54173.7|54292.9|54167.9|54308.4|54183.4|54292.9|54167.9|36
1618902920000|2021-04-20 07:15:20|54293|54168|54274.4|54149.4|54296.3|54171.3|54264.8|54139.8|39
1618902930000|2021-04-20 07:15:30|54274.3|54149.3|54274.3|54149.3|54277.5|54152.5|54266.6|54141.6|33
1618902940000|2021-04-20 07:15:40|54277.5|54152.5|54320.1|54195.1|54320.1|54195.1|54277.5|54152.5|38
1618902950000|2021-04-20 07:15:50|54322|54197|54303.1|54178.1|54331.8|54206.8|54303.1|54178.1|37
1618902960000|2021-04-20 07:16:00|54302.3|54177.3|54262.2|54137.2|54302.3|54177.3|54261|54136|38
1618902970000|2021-04-20 07:16:10|54262.5|54137.5|54253.7|54128.7|54266.3|54141.3|54253.7|54128.7|36
1618902980000|2021-04-20 07:16:20|54250.2|54125.2|54232.8|54107.8|54258.3|54133.3|54232.1|54107.1|35
1618902990000|2021-04-20 07:16:30|54234.1|54109.1|54222.7|54097.7|54234.1|54109.1|54222.7|54097.7|30
1618903000000|2021-04-20 07:16:40|54223.5|54098.5|54190.8|54065.8|54223.5|54098.5|54190.5|54065.5|36
1618903010000|2021-04-20 07:16:50|54190.5|54065.5|54198.2|54073.2|54200.7|54075.7|54187.2|54062.2|30
1618903020000|2021-04-20 07:17:00|54197.8|54072.8|54198.7|54073.7|54209.4|54084.4|54197.2|54072.2|34
1618903030000|2021-04-20 07:17:10|54197.9|54072.9|54224.3|54099.3|54224.3|54099.3|54197.9|54072.9|34
1618903040000|2021-04-20 07:17:20|54225.8|54100.8|54216.1|54091.1|54245.7|54120.7|54213.5|54088.5|35
1618903050000|2021-04-20 07:17:30|54215.8|54090.8|54182|54057|54216.4|54091.4|54180.2|54055.2|33
1618903060000|2021-04-20 07:17:40|54178.9|54053.9|54167|54042|54178.9|54053.9|54165.6|54040.6|36
1618903070000|2021-04-20 07:17:50|54166.8|54041.8|54172.8|54047.8|54175.3|54050.3|54165.5|54040.5|33
1618903080000|2021-04-20 07:18:00|54172.3|54047.3|54168.1|54043.1|54174.2|54049.2|54166.4|54041.4|32
1618903090000|2021-04-20 07:18:10|54167.4|54042.4|54178.8|54053.8|54187.9|54062.9|54167.4|54042.4|28
1618903100000|2021-04-20 07:18:20|54177.1|54052.1|54177.1|54052.1|54178.7|54053.7|54172.9|54047.9|32
1618903110000|2021-04-20 07:18:30|54176|54051|54153.4|54028.4|54176|54051|54153.4|54028.4|28
1618903120000|2021-04-20 07:18:40|54150.9|54025.9|54163.9|54038.9|54163.9|54038.9|54147.1|54022.1|38
1618903130000|2021-04-20 07:18:50|54163.4|54038.4|54158.3|54033.3|54174.2|54049.2|54157.1|54032.1|28
1618903140000|2021-04-20 07:19:00|54158.7|54033.7|54136.7|54011.7|54158.7|54033.7|54134.6|54009.6|30
1618903150000|2021-04-20 07:19:10|54135.9|54010.9|54167.6|54042.6|54172.9|54047.9|54127.8|54002.8|40
1618903160000|2021-04-20 07:19:20|54167.5|54042.5|54194.8|54069.8|54194.8|54069.8|54165.7|54040.7|39
1618903170000|2021-04-20 07:19:30|54200.7|54075.7|54221.9|54096.9|54240.4|54115.4|54200.7|54075.7|38
1618903180000|2021-04-20 07:19:40|54225.7|54100.7|54243.4|54118.4|54248.3|54123.3|54221.8|54096.8|35
1618903190000|2021-04-20 07:19:50|54247.7|54122.7|54249.7|54124.7|54267.5|54142.5|54242.4|54117.4|33
1618903200000|2021-04-20 07:20:00|54240.5|54115.5|54291.6|54166.6|54295.3|54170.3|54234.3|54109.3|37
1618903210000|2021-04-20 07:20:10|54292|54167|54274|54149|54295.9|54170.9|54274|54149|33
1618903220000|2021-04-20 07:20:20|54275.2|54150.2|54267.3|54142.3|54279.5|54154.5|54262.7|54137.7|37
1618903230000|2021-04-20 07:20:30|54267.8|54142.8|54272.6|54147.6|54277.2|54152.2|54259.4|54134.4|39
1618903240000|2021-04-20 07:20:40|54272.1|54147.1|54264|54139|54285.1|54160.1|54263.6|54138.6|33
1618903250000|2021-04-20 07:20:50|54266.1|54141.1|54230|54105|54266.1|54141.1|54228.8|54103.8|34
1618903260000|2021-04-20 07:21:00|54234.6|54109.6|54246.7|54121.7|54249.1|54124.1|54234.6|54109.6|38
1618903270000|2021-04-20 07:21:10|54246.4|54121.4|54260.1|54135.1|54278.8|54153.8|54245.3|54120.3|38
1618903280000|2021-04-20 07:21:20|54248.6|54123.6|54258.9|54133.9|54269.5|54144.5|54243.6|54118.6|38
1618903290000|2021-04-20 07:21:30|54256.7|54131.7|54264.1|54139.1|54264.4|54139.4|54249.9|54124.9|33
1618903300000|2021-04-20 07:21:40|54260.1|54135.1|54245.2|54120.2|54263.5|54138.5|54244.3|54119.3|25
1618903310000|2021-04-20 07:21:50|54245.3|54120.3|54241.4|54116.4|54251.4|54126.4|54241.4|54116.4|34
1618903320000|2021-04-20 07:22:00|54240.9|54115.9|54214.5|54089.5|54240.9|54115.9|54213.6|54088.6|38
1618903330000|2021-04-20 07:22:10|54215.3|54090.3|54179.7|54054.7|54215.3|54090.3|54177.9|54052.9|36
1618903340000|2021-04-20 07:22:20|54180.3|54055.3|54172.9|54047.9|54181.9|54056.9|54169.4|54044.4|32
1618903350000|2021-04-20 07:22:30|54173|54048|54178.4|54053.4|54183.5|54058.5|54169.6|54044.6|35
1618903360000|2021-04-20 07:22:40|54185.3|54060.3|54184.4|54059.4|54203.4|54078.4|54175.7|54050.7|38
1618903370000|2021-04-20 07:22:50|54184.9|54059.9|54166.9|54041.9|54192|54067|54159.5|54034.5|39
1618903380000|2021-04-20 07:23:00|54167|54042|54167.6|54042.6|54173.3|54048.3|54162.1|54037.1|35
1618903390000|2021-04-20 07:23:10|54167.1|54042.1|54166|54041|54169.9|54044.9|54164.6|54039.6|28
1618903400000|2021-04-20 07:23:20|54164.6|54039.6|54149.2|54024.2|54167.5|54042.5|54149.2|54024.2|27
1618903410000|2021-04-20 07:23:30|54149|54024|54140.1|54015.1|54150|54025|54139.8|54014.8|24
1618903420000|2021-04-20 07:23:40|54141|54016|54135.5|54010.5|54146.4|54021.4|54135.3|54010.3|29
1618903430000|2021-04-20 07:23:50|54136|54011|54153.6|54028.6|54157.4|54032.4|54135.5|54010.5|27
1618903440000|2021-04-20 07:24:00|54153.7|54028.7|54142|54017|54157.8|54032.8|54142|54017|29
1618903450000|2021-04-20 07:24:10|54140.8|54015.8|54121.9|53996.9|54145.9|54020.9|54120.5|53995.5|36
1618903460000|2021-04-20 07:24:20|54119.1|53994.1|54108.3|53983.3|54120.2|53995.2|54104.4|53979.4|30
1618903470000|2021-04-20 07:24:30|54106.7|53981.7|54090.1|53965.1|54108.3|53983.3|54090.1|53965.1|31
1618903480000|2021-04-20 07:24:40|54087.7|53962.7|54040.4|53915.4|54088.7|53963.7|54040.4|53915.4|38
1618903490000|2021-04-20 07:24:50|54036.9|53911.9|54014.4|53889.4|54038|53913|54009.7|53884.7|37
1618903500000|2021-04-20 07:25:00|54014.1|53889.1|54011.2|53886.2|54015.6|53890.6|53987|53862|38
1618903510000|2021-04-20 07:25:10|54012.9|53887.9|54041|53916|54044.9|53919.9|54012.9|53887.9|37
1618903520000|2021-04-20 07:25:20|54040.8|53915.8|54060.7|53935.7|54063.7|53938.7|54038.4|53913.4|36
1618903530000|2021-04-20 07:25:30|54056.7|53931.7|54038.5|53913.5|54068.3|53943.3|54036.8|53911.8|36
1618903540000|2021-04-20 07:25:40|54037.8|53912.8|54021.8|53896.8|54037.8|53912.8|54003.9|53878.9|38
1618903550000|2021-04-20 07:25:50|54023|53898|54033.8|53908.8|54049.7|53924.7|54023|53898|35
1618903560000|2021-04-20 07:26:00|54034.1|53909.1|54011|53886|54034.1|53909.1|54008.6|53883.6|36
1618903570000|2021-04-20 07:26:10|54010.3|53885.3|54000.7|53875.7|54025.4|53900.4|54000.7|53875.7|38
1618903580000|2021-04-20 07:26:20|53999.3|53874.3|53963.4|53838.4|53999.3|53874.3|53963.4|53838.4|37
1618903590000|2021-04-20 07:26:30|53961.9|53836.9|53962.2|53837.2|53962.2|53837.2|53940.7|53815.7|38
1618903600000|2021-04-20 07:26:40|53964.6|53839.6|53962.5|53837.5|53964.6|53839.6|53947.1|53822.1|38
1618903610000|2021-04-20 07:26:50|53965.7|53840.7|53944.8|53819.8|53969.7|53844.7|53941.9|53816.9|31
1618903620000|2021-04-20 07:27:00|53945.3|53820.3|53942.5|53817.5|53955.1|53830.1|53941.6|53816.6|37
1618903630000|2021-04-20 07:27:10|53939.3|53814.3|53940.3|53815.3|53942.3|53817.3|53934.1|53809.1|28
1618903640000|2021-04-20 07:27:20|53940.8|53815.8|53995.7|53870.7|53996.9|53871.9|53937.9|53812.9|36
1618903650000|2021-04-20 07:27:30|54009.2|53884.2|54005|53880|54031.1|53906.1|53995.5|53870.5|37
1618903660000|2021-04-20 07:27:40|54005.3|53880.3|54025.9|53900.9|54027.4|53902.4|53998.1|53873.1|34
1618903670000|2021-04-20 07:27:50|54017.5|53892.5|53996.9|53871.9|54034.6|53909.6|53994.7|53869.7|38
1618903680000|2021-04-20 07:28:00|53991.5|53866.5|53992|53867|54009.2|53884.2|53985.7|53860.7|33
1618903690000|2021-04-20 07:28:10|53991.9|53866.9|54055.1|53930.1|54059.4|53934.4|53990.8|53865.8|36
1618903700000|2021-04-20 07:28:20|54052.6|53927.6|54058.7|53933.7|54058.7|53933.7|54049.9|53924.9|34
1618903710000|2021-04-20 07:28:30|54059.2|53934.2|54071.5|53946.5|54071.8|53946.8|54051.1|53926.1|36
1618903720000|2021-04-20 07:28:40|54071.4|53946.4|54069.8|53944.8|54078.2|53953.2|54068.2|53943.2|28
1618903730000|2021-04-20 07:28:50|54068.7|53943.7|54051.7|53926.7|54069.6|53944.6|54044.5|53919.5|33
1618903740000|2021-04-20 07:29:00|54042.2|53917.2|54043.6|53918.6|54044.2|53919.2|54026.5|53901.5|36
1618903750000|2021-04-20 07:29:10|54041.3|53916.3|54040.6|53915.6|54046.3|53921.3|54035.2|53910.2|34
1618903760000|2021-04-20 07:29:20|54039.5|53914.5|53996.2|53871.2|54040.5|53915.5|53995|53870|30
1618903770000|2021-04-20 07:29:30|53990.4|53865.4|53990.5|53865.5|53990.7|53865.7|53974.6|53849.6|36
1618903780000|2021-04-20 07:29:40|53992.1|53867.1|53964.2|53839.2|53992.1|53867.1|53955.4|53830.4|32
1618903790000|2021-04-20 07:29:50|53962.4|53837.4|53951.5|53826.5|53966.1|53841.1|53951|53826|34
1618903800000|2021-04-20 07:30:00|53952.8|53827.8|53953.9|53828.9|53959|53834|53946.8|53821.8|36
1618903810000|2021-04-20 07:30:10|53953.7|53828.7|53963.3|53838.3|53965.4|53840.4|53937.6|53812.6|37
1618903820000|2021-04-20 07:30:20|53965|53840|53943|53818|53967|53842|53941|53816|30
1618903830000|2021-04-20 07:30:30|53942.9|53817.9|53979.6|53854.6|53982.4|53857.4|53942.8|53817.8|29
1618903840000|2021-04-20 07:30:40|53979.7|53854.7|54027.3|53902.3|54027.3|53902.3|53978.7|53853.7|30
1618903850000|2021-04-20 07:30:50|54013.4|53888.4|54048.8|53923.8|54053.7|53928.7|54008.4|53883.4|33
1618903860000|2021-04-20 07:31:00|54047.2|53922.2|54071.7|53946.7|54071.7|53946.7|54047.2|53922.2|29
1618903870000|2021-04-20 07:31:10|54073.1|53948.1|54067.6|53942.6|54077.9|53952.9|54065.8|53940.8|31
1618903880000|2021-04-20 07:31:20|54070.8|53945.8|54110.8|53985.8|54118.1|53993.1|54065.8|53940.8|35
1618903890000|2021-04-20 07:31:30|54112.4|53987.4|54128.5|54003.5|54131.7|54006.7|54107.3|53982.3|37
1618903900000|2021-04-20 07:31:40|54126.9|54001.9|54130.4|54005.4|54133.8|54008.8|54117.6|53992.6|28
1618903910000|2021-04-20 07:31:50|54133|54008|54114.7|53989.7|54133|54008|54108|53983|26
1618903920000|2021-04-20 07:32:00|54110.3|53985.3|54101.3|53976.3|54130.5|54005.5|54100.8|53975.8|38
1618903930000|2021-04-20 07:32:10|54100.2|53975.2|54095.5|53970.5|54108.4|53983.4|54094.3|53969.3|31
1618903940000|2021-04-20 07:32:20|54096|53971|54071.8|53946.8|54097.3|53972.3|54071.4|53946.4|34
1618903950000|2021-04-20 07:32:30|54072|53947|54049.9|53924.9|54072.2|53947.2|54049.9|53924.9|35
1618903960000|2021-04-20 07:32:40|54050|53925|54049.7|53924.7|54050|53925|54045.4|53920.4|24
1618903970000|2021-04-20 07:32:50|54050.3|53925.3|54055.9|53930.9|54066.3|53941.3|54050.3|53925.3|33
1618903980000|2021-04-20 07:33:00|54056.3|53931.3|54086.4|53961.4|54086.5|53961.5|54053.5|53928.5|34
1618903990000|2021-04-20 07:33:10|54086.2|53961.2|54051|53926|54086.6|53961.6|54049.9|53924.9|29
1618904000000|2021-04-20 07:33:20|54050.6|53925.6|54024.4|53899.4|54050.6|53925.6|54020.5|53895.5|34
1618904010000|2021-04-20 07:33:30|54023.9|53898.9|54028.3|53903.3|54028.3|53903.3|54014.7|53889.7|28
1618904020000|2021-04-20 07:33:40|54027.1|53902.1|54024.5|53899.5|54034.5|53909.5|54012.8|53887.8|38
1618904030000|2021-04-20 07:33:50|54023.8|53898.8|53962.4|53837.4|54024.9|53899.9|53962.3|53837.3|36
1618904040000|2021-04-20 07:34:00|53965.4|53840.4|53917.2|53792.2|53965.4|53840.4|53913.4|53788.4|33
1618904050000|2021-04-20 07:34:10|53917.6|53792.6|53911.5|53786.5|53925.5|53800.5|53911.5|53786.5|40
1618904060000|2021-04-20 07:34:20|53905.7|53780.7|53878.4|53753.4|53915.6|53790.6|53878.4|53753.4|37
1618904070000|2021-04-20 07:34:30|53876.7|53751.7|53867.2|53742.2|53879.1|53754.1|53866|53741|34
1618904080000|2021-04-20 07:34:40|53868.2|53743.2|53813.5|53688.5|53873.8|53748.8|53813.4|53688.4|39
1618904090000|2021-04-20 07:34:50|53815.1|53690.1|53749.2|53624.2|53838.5|53713.5|53748.3|53623.3|37
1618904100000|2021-04-20 07:35:00|53749.3|53624.3|53775.7|53650.7|53786|53661|53745|53620|36
1618904110000|2021-04-20 07:35:10|53775|53650|53799.7|53674.7|53800.7|53675.7|53772.6|53647.6|39
1618904120000|2021-04-20 07:35:20|53799.9|53674.9|53780.8|53655.8|53803.4|53678.4|53778.6|53653.6|36
1618904130000|2021-04-20 07:35:30|53778.9|53653.9|53726.8|53601.8|53778.9|53653.9|53726.6|53601.6|38
1618904140000|2021-04-20 07:35:40|53725.6|53600.6|53708.7|53583.7|53748.1|53623.1|53707.6|53582.6|38
1618904150000|2021-04-20 07:35:50|53707.3|53582.3|53714.2|53589.2|53714.2|53589.2|53697.2|53572.2|37
1618904160000|2021-04-20 07:36:00|53713.4|53588.4|53703.5|53578.5|53713.4|53588.4|53683.2|53558.2|38
1618904170000|2021-04-20 07:36:10|53699.8|53574.8|53686|53561|53701.3|53576.3|53686|53561|36
1618904180000|2021-04-20 07:36:20|53685.6|53560.6|53673.4|53548.4|53685.6|53560.6|53672.4|53547.4|33
1618904190000|2021-04-20 07:36:30|53674.8|53549.8|53658.6|53533.6|53674.8|53549.8|53651.6|53526.6|36
1618904200000|2021-04-20 07:36:40|53658.5|53533.5|53651.2|53526.2|53663.3|53538.3|53649.8|53524.8|33
1618904210000|2021-04-20 07:36:50|53650.9|53525.9|53664.4|53539.4|53665.8|53540.8|53650.6|53525.6|36
1618904220000|2021-04-20 07:37:00|53664.8|53539.8|53703.2|53578.2|53703.2|53578.2|53664.8|53539.8|33
1618904230000|2021-04-20 07:37:10|53703.3|53578.3|53725.6|53600.6|53743.1|53618.1|53703.3|53578.3|38
1618904240000|2021-04-20 07:37:20|53725.7|53600.7|53717.2|53592.2|53727|53602|53713|53588|29
1618904250000|2021-04-20 07:37:30|53714.4|53589.4|53658.6|53533.6|53725.8|53600.8|53658.6|53533.6|34
1618904260000|2021-04-20 07:37:40|53658.8|53533.8|53539.1|53414.1|53659|53534|53539.1|53414.1|39
1618904270000|2021-04-20 07:37:50|53540.2|53415.2|53524.6|53399.6|53561|53436|53506.2|53381.2|39
1618904280000|2021-04-20 07:38:00|53528.3|53403.3|53576.5|53451.5|53586.1|53461.1|53514.6|53389.6|39
1618904290000|2021-04-20 07:38:10|53572.5|53447.5|53510|53385|53572.5|53447.5|53503.5|53378.5|40
1618904300000|2021-04-20 07:38:20|53508.6|53383.6|53482.7|53357.7|53508.6|53383.6|53472.6|53347.6|33
1618904310000|2021-04-20 07:38:30|53482.1|53357.1|53525.3|53400.3|53527.8|53402.8|53482.1|53357.1|39
1618904320000|2021-04-20 07:38:40|53526.4|53401.4|53568.4|53443.4|53568.4|53443.4|53522.3|53397.3|36
1618904330000|2021-04-20 07:38:50|53569.2|53444.2|53553.8|53428.8|53585.6|53460.6|53549|53424|39
1618904340000|2021-04-20 07:39:00|53553.6|53428.6|53582.6|53457.6|53594.1|53469.1|53545.6|53420.6|40
1618904350000|2021-04-20 07:39:10|53580.8|53455.8|53593|53468|53602.3|53477.3|53580.8|53455.8|38
1618904360000|2021-04-20 07:39:20|53597.3|53472.3|53605.4|53480.4|53606.6|53481.6|53587.9|53462.9|34
1618904370000|2021-04-20 07:39:30|53603.4|53478.4|53648.8|53523.8|53648.8|53523.8|53603.1|53478.1|37
1618904380000|2021-04-20 07:39:40|53647.2|53522.2|53618|53493|53663.4|53538.4|53616.4|53491.4|31
1618904390000|2021-04-20 07:39:50|53617.5|53492.5|53576|53451|53618.7|53493.7|53576|53451|39
1618904400000|2021-04-20 07:40:00|53574.8|53449.8|53568.7|53443.7|53581.3|53456.3|53564.5|53439.5|38
1618904410000|2021-04-20 07:40:10|53569.6|53444.6|53565.1|53440.1|53569.6|53444.6|53537.5|53412.5|37
1618904420000|2021-04-20 07:40:20|53566.2|53441.2|53589.5|53464.5|53592.6|53467.6|53566.2|53441.2|37
1618904430000|2021-04-20 07:40:30|53590.4|53465.4|53617.8|53492.8|53624.7|53499.7|53590.4|53465.4|34
1618904440000|2021-04-20 07:40:40|53616.9|53491.9|53667.1|53542.1|53673.6|53548.6|53605|53480|37
1618904450000|2021-04-20 07:40:50|53670.6|53545.6|53705.9|53580.9|53711.7|53586.7|53666.5|53541.5|35
1618904460000|2021-04-20 07:41:00|53705.8|53580.8|53750.3|53625.3|53760.7|53635.7|53705.3|53580.3|39
1618904470000|2021-04-20 07:41:10|53748.5|53623.5|53719.5|53594.5|53769|53644|53714|53589|39
1618904480000|2021-04-20 07:41:20|53720.9|53595.9|53747.8|53622.8|53753.1|53628.1|53716.6|53591.6|35
1618904490000|2021-04-20 07:41:30|53750.2|53625.2|53737.7|53612.7|53752.9|53627.9|53727.4|53602.4|29
1618904500000|2021-04-20 07:41:40|53737.5|53612.5|53754.6|53629.6|53766|53641|53728.6|53603.6|38
1618904510000|2021-04-20 07:41:50|53753.5|53628.5|53736|53611|53756.1|53631.1|53736|53611|37
1618904520000|2021-04-20 07:42:00|53736.2|53611.2|53749.9|53624.9|53750.8|53625.8|53730.6|53605.6|37
1618904530000|2021-04-20 07:42:10|53748.9|53623.9|53768.4|53643.4|53768.4|53643.4|53746.5|53621.5|36
1618904540000|2021-04-20 07:42:20|53769.2|53644.2|53810.2|53685.2|53816.7|53691.7|53769.2|53644.2|39
1618904550000|2021-04-20 07:42:30|53811.7|53686.7|53777.2|53652.2|53820.6|53695.6|53773.6|53648.6|38
1618904560000|2021-04-20 07:42:40|53779.5|53654.5|53789.3|53664.3|53789.3|53664.3|53775.4|53650.4|35
1618904570000|2021-04-20 07:42:50|53790.4|53665.4|53782|53657|53803.2|53678.2|53776.1|53651.1|37
1618904580000|2021-04-20 07:43:00|53782.1|53657.1|53781.1|53656.1|53790.2|53665.2|53777.7|53652.7|38
1618904590000|2021-04-20 07:43:10|53780.9|53655.9|53796.8|53671.8|53796.8|53671.8|53779.8|53654.8|27
1618904600000|2021-04-20 07:43:20|53795.3|53670.3|53818.5|53693.5|53833.7|53708.7|53795.3|53670.3|35
1618904610000|2021-04-20 07:43:30|53823.1|53698.1|53829.1|53704.1|53829.1|53704.1|53821.5|53696.5|25
1618904620000|2021-04-20 07:43:40|53829.2|53704.2|53838.4|53713.4|53843.1|53718.1|53823.3|53698.3|34
1618904630000|2021-04-20 07:43:50|53837.9|53712.9|53850.8|53725.8|53854|53729|53834|53709|33
1618904640000|2021-04-20 07:44:00|53851.5|53726.5|53903.3|53778.3|53923.2|53798.2|53851.5|53726.5|32
1618904650000|2021-04-20 07:44:10|53903.5|53778.5|53905.7|53780.7|53924.9|53799.9|53902.5|53777.5|29
1618904660000|2021-04-20 07:44:20|53920.9|53795.9|54001.1|53876.1|54001.1|53876.1|53920.9|53795.9|32
1618904670000|2021-04-20 07:44:30|54002.7|53877.7|53984.8|53859.8|54018.9|53893.9|53983.7|53858.7|38
1618904680000|2021-04-20 07:44:40|53984.7|53859.7|54000.5|53875.5|54020|53895|53977.9|53852.9|33
1618904690000|2021-04-20 07:44:50|54004.6|53879.6|54019.5|53894.5|54028.1|53903.1|53982.3|53857.3|32
1618904700000|2021-04-20 07:45:00|54019.9|53894.9|53993.7|53868.7|54019.9|53894.9|53975.1|53850.1|39
1618904710000|2021-04-20 07:45:10|53992|53867|54042.1|53917.1|54042.1|53917.1|53988.3|53863.3|36
1618904720000|2021-04-20 07:45:20|54046|53921|54095.4|53970.4|54095.4|53970.4|54034.6|53909.6|36
1618904730000|2021-04-20 07:45:30|54103.2|53978.2|54149.2|54024.2|54160.5|54035.5|54090.1|53965.1|35
1618904740000|2021-04-20 07:45:40|54148.8|54023.8|54109.5|53984.5|54151.7|54026.7|54109.5|53984.5|37
1618904750000|2021-04-20 07:45:50|54108.5|53983.5|54080.8|53955.8|54111|53986|54071.1|53946.1|40
1618904760000|2021-04-20 07:46:00|54078.7|53953.7|54144.6|54019.6|54144.6|54019.6|54075.1|53950.1|39
1618904770000|2021-04-20 07:46:10|54142.5|54017.5|54182.6|54057.6|54192.8|54067.8|54142.1|54017.1|34
1618904780000|2021-04-20 07:46:20|54182.2|54057.2|54178.2|54053.2|54204.5|54079.5|54178.2|54053.2|38
1618904790000|2021-04-20 07:46:30|54196.4|54071.4|54240|54115|54240|54115|54180.6|54055.6|34
1618904800000|2021-04-20 07:46:40|54241.4|54116.4|54238.5|54113.5|54250.3|54125.3|54230.9|54105.9|29
1618904810000|2021-04-20 07:46:50|54226.2|54101.2|54245.2|54120.2|54254.1|54129.1|54213.9|54088.9|35
1618904820000|2021-04-20 07:47:00|54245.1|54120.1|54246.9|54121.9|54248.1|54123.1|54236.2|54111.2|31
1618904830000|2021-04-20 07:47:10|54243.8|54118.8|54252|54127|54253|54128|54243.8|54118.8|30
1618904840000|2021-04-20 07:47:20|54250.8|54125.8|54242.3|54117.3|54251.9|54126.9|54239.9|54114.9|33
1618904850000|2021-04-20 07:47:30|54245.3|54120.3|54214|54089|54245.5|54120.5|54212.7|54087.7|30
1618904860000|2021-04-20 07:47:40|54212.6|54087.6|54187.5|54062.5|54212.6|54087.6|54187.3|54062.3|37
1618904870000|2021-04-20 07:47:50|54186.7|54061.7|54225.6|54100.6|54227.4|54102.4|54183.3|54058.3|39
1618904880000|2021-04-20 07:48:00|54226.7|54101.7|54233.7|54108.7|54233.7|54108.7|54221.4|54096.4|32
1618904890000|2021-04-20 07:48:10|54238.1|54113.1|54235.2|54110.2|54246.2|54121.2|54235.2|54110.2|37
1618904900000|2021-04-20 07:48:20|54245|54120|54241.8|54116.8|54259.4|54134.4|54238.4|54113.4|39
1618904910000|2021-04-20 07:48:30|54238.8|54113.8|54240|54115|54240|54115|54222.5|54097.5|32
1618904920000|2021-04-20 07:48:40|54242.1|54117.1|54215|54090|54242.3|54117.3|54215|54090|35
1618904930000|2021-04-20 07:48:50|54212.8|54087.8|54241.3|54116.3|54241.8|54116.8|54207.9|54082.9|35
1618904940000|2021-04-20 07:49:00|54240.8|54115.8|54243.4|54118.4|54254.2|54129.2|54238.6|54113.6|30
1618904950000|2021-04-20 07:49:10|54244.2|54119.2|54253.8|54128.8|54255.5|54130.5|54244.2|54119.2|32
1618904960000|2021-04-20 07:49:20|54254.2|54129.2|54273.9|54148.9|54274.9|54149.9|54254.2|54129.2|32
1618904970000|2021-04-20 07:49:30|54274.1|54149.1|54321.8|54196.8|54321.9|54196.9|54272.8|54147.8|35
1618904980000|2021-04-20 07:49:40|54319.1|54194.1|54372.9|54247.9|54372.9|54247.9|54317.3|54192.3|35
1618904990000|2021-04-20 07:49:50|54370.8|54245.8|54434.9|54309.9|54437.2|54312.2|54369.5|54244.5|35
1618905000000|2021-04-20 07:50:00|54427.9|54302.9|54390.4|54265.4|54433.9|54308.9|54390.3|54265.3|38
1618905010000|2021-04-20 07:50:10|54386.3|54261.3|54367.3|54242.3|54386.3|54261.3|54355|54230|35
1618905020000|2021-04-20 07:50:20|54368.2|54243.2|54362.6|54237.6|54372.7|54247.7|54362|54237|35
1618905030000|2021-04-20 07:50:30|54361.4|54236.4|54391.2|54266.2|54394.6|54269.6|54341.5|54216.5|40
1618905040000|2021-04-20 07:50:40|54392.1|54267.1|54399.9|54274.9|54402.2|54277.2|54374.1|54249.1|35
1618905050000|2021-04-20 07:50:50|54399|54274|54384.4|54259.4|54399|54274|54382.5|54257.5|33
1618905060000|2021-04-20 07:51:00|54384.6|54259.6|54367.1|54242.1|54385.6|54260.6|54367.1|54242.1|20
1618905070000|2021-04-20 07:51:10|54363.9|54238.9|54314.8|54189.8|54363.9|54238.9|54314.8|54189.8|38
1618905080000|2021-04-20 07:51:20|54314.7|54189.7|54340.6|54215.6|54341.7|54216.7|54308|54183|38
1618905090000|2021-04-20 07:51:30|54342.3|54217.3|54318.2|54193.2|54346.4|54221.4|54317.1|54192.1|38
1618905100000|2021-04-20 07:51:40|54318|54193|54307.1|54182.1|54327|54202|54305.5|54180.5|38
1618905110000|2021-04-20 07:51:50|54305.1|54180.1|54300.9|54175.9|54308.9|54183.9|54300.9|54175.9|35
1618905120000|2021-04-20 07:52:00|54300.7|54175.7|54292|54167|54305.1|54180.1|54292|54167|26
1618905130000|2021-04-20 07:52:10|54287.6|54162.6|54276.9|54151.9|54288.3|54163.3|54275.7|54150.7|39
1618905140000|2021-04-20 07:52:20|54281|54156|54271.8|54146.8|54289.6|54164.6|54270.6|54145.6|37
1618905150000|2021-04-20 07:52:30|54271.4|54146.4|54255.4|54130.4|54271.4|54146.4|54247.7|54122.7|29
1618905160000|2021-04-20 07:52:40|54254.6|54129.6|54247.9|54122.9|54274.3|54149.3|54247.9|54122.9|29
1618905170000|2021-04-20 07:52:50|54247.8|54122.8|54245.1|54120.1|54259|54134|54244.1|54119.1|37
1618905180000|2021-04-20 07:53:00|54247.2|54122.2|54282.3|54157.3|54291.7|54166.7|54246.1|54121.1|38
1618905190000|2021-04-20 07:53:10|54287.5|54162.5|54332.6|54207.6|54332.6|54207.6|54286.7|54161.7|37
1618905200000|2021-04-20 07:53:20|54336.3|54211.3|54338.5|54213.5|54362.4|54237.4|54332.2|54207.2|39
1618905210000|2021-04-20 07:53:30|54347.9|54222.9|54359.2|54234.2|54361.1|54236.1|54346.8|54221.8|33
1618905220000|2021-04-20 07:53:40|54360.5|54235.5|54367.2|54242.2|54368.8|54243.8|54355.1|54230.1|31
1618905230000|2021-04-20 07:53:50|54368.2|54243.2|54351.6|54226.6|54373.4|54248.4|54351.6|54226.6|27
1618905240000|2021-04-20 07:54:00|54350.5|54225.5|54338.5|54213.5|54355.3|54230.3|54338.5|54213.5|35
1618905250000|2021-04-20 07:54:10|54338.7|54213.7|54312.1|54187.1|54338.8|54213.8|54309.6|54184.6|32
1618905260000|2021-04-20 07:54:20|54311.5|54186.5|54313.3|54188.3|54324.9|54199.9|54311.2|54186.2|30
1618905270000|2021-04-20 07:54:30|54326.1|54201.1|54292.5|54167.5|54327|54202|54291.8|54166.8|28
1618905280000|2021-04-20 07:54:40|54292.1|54167.1|54276.7|54151.7|54304.9|54179.9|54275|54150|37
1618905290000|2021-04-20 07:54:50|54276.9|54151.9|54261.6|54136.6|54278.6|54153.6|54260|54135|35
1618905300000|2021-04-20 07:55:00|54266.4|54141.4|54286.8|54161.8|54286.8|54161.8|54266.2|54141.2|30
1618905310000|2021-04-20 07:55:10|54294|54169|54306.1|54181.1|54311.3|54186.3|54279.9|54154.9|35
1618905320000|2021-04-20 07:55:20|54306.4|54181.4|54279|54154|54306.4|54181.4|54277.2|54152.2|33
1618905330000|2021-04-20 07:55:30|54279.4|54154.4|54293.2|54168.2|54293.2|54168.2|54274.9|54149.9|29
1618905340000|2021-04-20 07:55:40|54299.3|54174.3|54273.4|54148.4|54301.1|54176.1|54273.2|54148.2|36
1618905350000|2021-04-20 07:55:50|54273.2|54148.2|54265.4|54140.4|54276.5|54151.5|54265.4|54140.4|32
1618905360000|2021-04-20 07:56:00|54265|54140|54287.9|54162.9|54290.5|54165.5|54265|54140|34
1618905370000|2021-04-20 07:56:10|54289.6|54164.6|54290.4|54165.4|54297.4|54172.4|54287.9|54162.9|26
1618905380000|2021-04-20 07:56:20|54284.9|54159.9|54310.2|54185.2|54310.2|54185.2|54284.6|54159.6|25
1618905390000|2021-04-20 07:56:30|54301.8|54176.8|54295.2|54170.2|54303.9|54178.9|54293.5|54168.5|32
1618905400000|2021-04-20 07:56:40|54296.1|54171.1|54300|54175|54300|54175|54293.6|54168.6|25
1618905410000|2021-04-20 07:56:50|54300.1|54175.1|54302.6|54177.6|54310|54185|54299.2|54174.2|25
1618905420000|2021-04-20 07:57:00|54304.1|54179.1|54308.2|54183.2|54312.1|54187.1|54302.6|54177.6|25
1618905430000|2021-04-20 07:57:10|54307.5|54182.5|54341|54216|54347.9|54222.9|54302.7|54177.7|32
1618905440000|2021-04-20 07:57:20|54341.4|54216.4|54313.2|54188.2|54346.4|54221.4|54313.2|54188.2|32
1618905450000|2021-04-20 07:57:30|54312.7|54187.7|54300.2|54175.2|54313.6|54188.6|54300|54175|30
1618905460000|2021-04-20 07:57:40|54300.3|54175.3|54317.4|54192.4|54319|54194|54300.3|54175.3|32
1618905470000|2021-04-20 07:57:50|54310.9|54185.9|54303.5|54178.5|54315.8|54190.8|54301.7|54176.7|31
1618905480000|2021-04-20 07:58:00|54303.9|54178.9|54304.6|54179.6|54315.8|54190.8|54303.9|54178.9|35
1618905490000|2021-04-20 07:58:10|54305.4|54180.4|54314.2|54189.2|54316.8|54191.8|54304.6|54179.6|32
1618905500000|2021-04-20 07:58:20|54317.1|54192.1|54311.3|54186.3|54317.1|54192.1|54311.3|54186.3|26
1618905510000|2021-04-20 07:58:30|54313.1|54188.1|54298.3|54173.3|54313.3|54188.3|54297|54172|21
1618905520000|2021-04-20 07:58:40|54297.9|54172.9|54296.9|54171.9|54299.7|54174.7|54295.1|54170.1|28
1618905530000|2021-04-20 07:58:50|54297.6|54172.6|54309.1|54184.1|54313.9|54188.9|54296.7|54171.7|28
1618905540000|2021-04-20 07:59:00|54310.5|54185.5|54340.6|54215.6|54358.2|54233.2|54310.5|54185.5|28
1618905550000|2021-04-20 07:59:10|54337.6|54212.6|54408.3|54283.3|54411|54286|54332.2|54207.2|38
1618905560000|2021-04-20 07:59:20|54419.7|54294.7|54472|54347|54492|54367|54419.7|54294.7|34
1618905570000|2021-04-20 07:59:30|54458.3|54333.3|54460.2|54335.2|54460.2|54335.2|54428.1|54303.1|35
1618905580000|2021-04-20 07:59:40|54460.3|54335.3|54467.2|54342.2|54483.1|54358.1|54439.9|54314.9|40
1618905590000|2021-04-20 07:59:50|54469.2|54344.2|54502|54377|54505.5|54380.5|54469.2|54344.2|38
1618905600000|2021-04-20 08:00:00|54505.6|54380.6|54510|54385|54515.6|54390.6|54503.6|54378.6|26
1618905610000|2021-04-20 08:00:10|54506.2|54381.2|54481.8|54356.8|54506.2|54381.2|54477|54352|35
1618905620000|2021-04-20 08:00:20|54479.3|54354.3|54464.9|54339.9|54480.2|54355.2|54453.6|54328.6|38
1618905630000|2021-04-20 08:00:30|54465.7|54340.7|54462.8|54337.8|54468.2|54343.2|54460|54335|33
1618905640000|2021-04-20 08:00:40|54457.5|54332.5|54449.4|54324.4|54459.4|54334.4|54449.4|54324.4|25
1618905650000|2021-04-20 08:00:50|54448.5|54323.5|54422.3|54297.3|54448.5|54323.5|54422.3|54297.3|33
1618905660000|2021-04-20 08:01:00|54423.1|54298.1|54416.9|54291.9|54425.6|54300.6|54416.8|54291.8|35
1618905670000|2021-04-20 08:01:10|54418.9|54293.9|54432.7|54307.7|54449.3|54324.3|54418.9|54293.9|33
1618905680000|2021-04-20 08:01:20|54434.6|54309.6|54422.4|54297.4|54436.2|54311.2|54421.9|54296.9|35
1618905690000|2021-04-20 08:01:30|54422.5|54297.5|54421.5|54296.5|54428.7|54303.7|54421.5|54296.5|35
1618905700000|2021-04-20 08:01:40|54424.2|54299.2|54377.4|54252.4|54424.2|54299.2|54377.4|54252.4|34
1618905710000|2021-04-20 08:01:50|54377.6|54252.6|54408.1|54283.1|54408.1|54283.1|54375.7|54250.7|35
1618905720000|2021-04-20 08:02:00|54408.7|54283.7|54407|54282|54415.3|54290.3|54407|54282|31
1618905730000|2021-04-20 08:02:10|54409.5|54284.5|54423.9|54298.9|54426|54301|54409.5|54284.5|31
1618905740000|2021-04-20 08:02:20|54423.4|54298.4|54419.6|54294.6|54424.2|54299.2|54416|54291|29
1618905750000|2021-04-20 08:02:30|54419.9|54294.9|54455|54330|54460.3|54335.3|54419.9|54294.9|34
1618905760000|2021-04-20 08:02:40|54455.5|54330.5|54430.9|54305.9|54457.2|54332.2|54414.5|54289.5|32
1618905770000|2021-04-20 08:02:50|54430.7|54305.7|54425.3|54300.3|54435.4|54310.4|54425.3|54300.3|38
1618905780000|2021-04-20 08:03:00|54425.4|54300.4|54415.5|54290.5|54427|54302|54414.8|54289.8|33
1618905790000|2021-04-20 08:03:10|54415.4|54290.4|54375.2|54250.2|54415.4|54290.4|54373.4|54248.4|38
1618905800000|2021-04-20 08:03:20|54373.2|54248.2|54389.4|54264.4|54391.2|54266.2|54368.4|54243.4|38
1618905810000|2021-04-20 08:03:30|54392.7|54267.7|54407.1|54282.1|54421.5|54296.5|54392.7|54267.7|35
1618905820000|2021-04-20 08:03:40|54405.9|54280.9|54369.9|54244.9|54405.9|54280.9|54369.8|54244.8|33
1618905830000|2021-04-20 08:03:50|54369.2|54244.2|54363.6|54238.6|54384.5|54259.5|54359.8|54234.8|31
1618905840000|2021-04-20 08:04:00|54363.7|54238.7|54345.3|54220.3|54364.9|54239.9|54342|54217|31
1618905850000|2021-04-20 08:04:10|54346.2|54221.2|54374.2|54249.2|54384.7|54259.7|54340.1|54215.1|31
1618905860000|2021-04-20 08:04:20|54373.8|54248.8|54384.2|54259.2|54390.8|54265.8|54373.8|54248.8|33
1618905870000|2021-04-20 08:04:30|54387.3|54262.3|54409.3|54284.3|54409.3|54284.3|54379.1|54254.1|35
1618905880000|2021-04-20 08:04:40|54411.1|54286.1|54421.1|54296.1|54426.8|54301.8|54405.7|54280.7|35
1618905890000|2021-04-20 08:04:50|54424.8|54299.8|54428.9|54303.9|54432.3|54307.3|54411.1|54286.1|27
1618905900000|2021-04-20 08:05:00|54427.5|54302.5|54432.2|54307.2|54432.6|54307.6|54403|54278|35
1618905910000|2021-04-20 08:05:10|54432.3|54307.3|54417.4|54292.4|54435.2|54310.2|54417|54292|33
1618905920000|2021-04-20 08:05:20|54420.3|54295.3|54405.4|54280.4|54431.4|54306.4|54405.3|54280.3|37
1618905930000|2021-04-20 08:05:30|54404.9|54279.9|54408.3|54283.3|54421.9|54296.9|54404.8|54279.8|35
1618905940000|2021-04-20 08:05:40|54408.5|54283.5|54410.4|54285.4|54418.7|54293.7|54408.4|54283.4|30
1618905950000|2021-04-20 08:05:50|54410.6|54285.6|54398.3|54273.3|54414.7|54289.7|54396.9|54271.9|27
1618905960000|2021-04-20 08:06:00|54399.7|54274.7|54391.6|54266.6|54400.3|54275.3|54390.3|54265.3|22
1618905970000|2021-04-20 08:06:10|54391.1|54266.1|54415.6|54290.6|54417.2|54292.2|54391.1|54266.1|24
1618905980000|2021-04-20 08:06:20|54414.4|54289.4|54443.9|54318.9|54443.9|54318.9|54414.4|54289.4|31
1618905990000|2021-04-20 08:06:30|54444.1|54319.1|54474.5|54349.5|54474.5|54349.5|54444.1|54319.1|31
1618906000000|2021-04-20 08:06:40|54475.1|54350.1|54503.2|54378.2|54512|54387|54473|54348|38
1618906010000|2021-04-20 08:06:50|54504.5|54379.5|54523.4|54398.4|54530.1|54405.1|54504.5|54379.5|29
1618906020000|2021-04-20 08:07:00|54527.8|54402.8|54555.2|54430.2|54563.8|54438.8|54516.2|54391.2|33
1618906030000|2021-04-20 08:07:10|54555.4|54430.4|54688.1|54563.1|54688.1|54563.1|54529.9|54404.9|38
1618906040000|2021-04-20 08:07:20|54688.8|54563.8|54702.8|54577.8|54702.8|54577.8|54687.8|54562.8|27
1618906050000|2021-04-20 08:07:30|54704.5|54579.5|54700|54575|54708.8|54583.8|54697.1|54572.1|30
1618906060000|2021-04-20 08:07:40|54701.6|54576.6|54712.3|54587.3|54714.2|54589.2|54701.6|54576.6|30
1618906070000|2021-04-20 08:07:50|54712.8|54587.8|54716.9|54591.9|54733.6|54608.6|54711.9|54586.9|32
1618906080000|2021-04-20 08:08:00|54719|54594|54748.3|54623.3|54748.3|54623.3|54714.3|54589.3|30
1618906090000|2021-04-20 08:08:10|54746.4|54621.4|54740.4|54615.4|54759|54634|54740.4|54615.4|35
1618906100000|2021-04-20 08:08:20|54736.5|54611.5|54689.2|54564.2|54736.5|54611.5|54679.8|54554.8|39
1618906110000|2021-04-20 08:08:30|54688.4|54563.4|54673.8|54548.8|54700.8|54575.8|54673.8|54548.8|33
1618906120000|2021-04-20 08:08:40|54670.5|54545.5|54664.4|54539.4|54670.5|54545.5|54652.3|54527.3|31
1618906130000|2021-04-20 08:08:50|54664.2|54539.2|54681.2|54556.2|54689.8|54564.8|54656.5|54531.5|36
1618906140000|2021-04-20 08:09:00|54681.9|54556.9|54715.1|54590.1|54720.9|54595.9|54676.4|54551.4|36
1618906150000|2021-04-20 08:09:10|54715.6|54590.6|54707.3|54582.3|54728.5|54603.5|54701.8|54576.8|36
1618906160000|2021-04-20 08:09:20|54698.2|54573.2|54712.7|54587.7|54728.9|54603.9|54698.2|54573.2|34
1618906170000|2021-04-20 08:09:30|54711.9|54586.9|54754.9|54629.9|54756.9|54631.9|54702.8|54577.8|29
1618906180000|2021-04-20 08:09:40|54755.3|54630.3|54801.2|54676.2|54808.1|54683.1|54747.5|54622.5|33
1618906190000|2021-04-20 08:09:50|54788.5|54663.5|54888|54763|54894.9|54769.9|54776.6|54651.6|35
1618906200000|2021-04-20 08:10:00|54893.9|54768.9|54846.3|54721.3|54913.9|54788.9|54834.7|54709.7|40
1618906210000|2021-04-20 08:10:10|54841.8|54716.8|54837.7|54712.7|54847|54722|54827|54702|32
1618906220000|2021-04-20 08:10:20|54837.6|54712.6|54881.6|54756.6|54894.2|54769.2|54819.3|54694.3|39
1618906230000|2021-04-20 08:10:30|54882.1|54757.1|54902.2|54777.2|54905.4|54780.4|54874.2|54749.2|34
1618906240000|2021-04-20 08:10:40|54900.9|54775.9|54991.8|54866.8|54997.5|54872.5|54900.9|54775.9|39
1618906250000|2021-04-20 08:10:50|54991.6|54866.6|54993.6|54868.6|55002.7|54877.7|54983.3|54858.3|35
1618906260000|2021-04-20 08:11:00|54995.1|54870.1|54975|54850|55000|54875|54975|54850|39
1618906270000|2021-04-20 08:11:10|54974.5|54849.5|54930.9|54805.9|54991.2|54866.2|54930.3|54805.3|40
1618906280000|2021-04-20 08:11:20|54935|54810|54970|54845|54970|54845|54932.7|54807.7|32
1618906290000|2021-04-20 08:11:30|54970.8|54845.8|54981.1|54856.1|54999.3|54874.3|54970.3|54845.3|33
1618906300000|2021-04-20 08:11:40|54982.3|54857.3|54999.9|54874.9|55000|54875|54977.8|54852.8|35
1618906310000|2021-04-20 08:11:50|54999.7|54874.7|55012.4|54887.4|55014.2|54889.2|54985|54860|38
1618906320000|2021-04-20 08:12:00|55010.2|54885.2|55016.2|54891.2|55017.5|54892.5|55005.5|54880.5|33
1618906330000|2021-04-20 08:12:10|55017|54892|55025.9|54900.9|55025.9|54900.9|55014.8|54889.8|31
1618906340000|2021-04-20 08:12:20|55024.2|54899.2|55016.4|54891.4|55031.6|54906.6|55015.1|54890.1|36
1618906350000|2021-04-20 08:12:30|55016.2|54891.2|55011.8|54886.8|55022.1|54897.1|55009.4|54884.4|28
1618906360000|2021-04-20 08:12:40|55016.6|54891.6|54995.4|54870.4|55016.6|54891.6|54991.8|54866.8|37
1618906370000|2021-04-20 08:12:50|54993.7|54868.7|54995.1|54870.1|55003.1|54878.1|54989.6|54864.6|35
1618906380000|2021-04-20 08:13:00|54996.3|54871.3|55004.7|54879.7|55007.6|54882.6|54996.3|54871.3|34
1618906390000|2021-04-20 08:13:10|55006.4|54881.4|54983.3|54858.3|55006.4|54881.4|54980.4|54855.4|34
1618906400000|2021-04-20 08:13:20|54983|54858|54960.1|54835.1|54985.5|54860.5|54960.1|54835.1|27
1618906410000|2021-04-20 08:13:30|54958.1|54833.1|54944|54819|54959.8|54834.8|54931.4|54806.4|36
1618906420000|2021-04-20 08:13:40|54943.2|54818.2|54934.5|54809.5|54946.4|54821.4|54932.9|54807.9|33
1618906430000|2021-04-20 08:13:50|54934.6|54809.6|54896.3|54771.3|54935.1|54810.1|54896.3|54771.3|36
1618906440000|2021-04-20 08:14:00|54899|54774|54889.6|54764.6|54899|54774|54863.1|54738.1|38
1618906450000|2021-04-20 08:14:10|54891.3|54766.3|54924.1|54799.1|54924.3|54799.3|54889.7|54764.7|32
1618906460000|2021-04-20 08:14:20|54924|54799|54952.6|54827.6|54963.7|54838.7|54924|54799|33
1618906470000|2021-04-20 08:14:30|54957.1|54832.1|54957.7|54832.7|54982|54857|54957.1|54832.1|31
1618906480000|2021-04-20 08:14:40|54978.5|54853.5|54981.1|54856.1|55001.5|54876.5|54978.5|54853.5|31
1618906490000|2021-04-20 08:14:50|54980.4|54855.4|54980.5|54855.5|54991.1|54866.1|54954.2|54829.2|32
1618906500000|2021-04-20 08:15:00|54967.7|54842.7|54946.4|54821.4|54989.4|54864.4|54945.6|54820.6|23
1618906510000|2021-04-20 08:15:10|54946|54821|54947.9|54822.9|54957.7|54832.7|54945.1|54820.1|30
1618906520000|2021-04-20 08:15:20|54948.6|54823.6|54949.3|54824.3|54962.4|54837.4|54947.2|54822.2|34
1618906530000|2021-04-20 08:15:30|54949.5|54824.5|54901.8|54776.8|54950.5|54825.5|54900|54775|38
1618906540000|2021-04-20 08:15:40|54901.6|54776.6|54931.2|54806.2|54931.8|54806.8|54900.7|54775.7|37
1618906550000|2021-04-20 08:15:50|54931.1|54806.1|54915.3|54790.3|54931.1|54806.1|54911.4|54786.4|37
1618906560000|2021-04-20 08:16:00|54915.6|54790.6|54926.7|54801.7|54930.2|54805.2|54913.2|54788.2|30
1618906570000|2021-04-20 08:16:10|54932|54807|54927.2|54802.2|54935|54810|54926.6|54801.6|33
1618906580000|2021-04-20 08:16:20|54930.3|54805.3|54949.6|54824.6|54955.3|54830.3|54930.1|54805.1|34
1618906590000|2021-04-20 08:16:30|54949.3|54824.3|54935.9|54810.9|54952.2|54827.2|54934.5|54809.5|27
1618906600000|2021-04-20 08:16:40|54936.9|54811.9|54923.1|54798.1|54936.9|54811.9|54916.3|54791.3|26
1618906610000|2021-04-20 08:16:50|54922.4|54797.4|54918.4|54793.4|54922.4|54797.4|54913.5|54788.5|17
1618906620000|2021-04-20 08:17:00|54918.5|54793.5|54878|54753|54918.6|54793.6|54878|54753|31
1618906630000|2021-04-20 08:17:10|54877.3|54752.3|54874.8|54749.8|54881.9|54756.9|54874.8|54749.8|27
1618906640000|2021-04-20 08:17:20|54875.7|54750.7|54847.2|54722.2|54878.3|54753.3|54847.2|54722.2|35
1618906650000|2021-04-20 08:17:30|54846.3|54721.3|54820.8|54695.8|54849.6|54724.6|54820.8|54695.8|35
1618906660000|2021-04-20 08:17:40|54818.8|54693.8|54881.3|54756.3|54889.7|54764.7|54818.8|54693.8|40
1618906670000|2021-04-20 08:17:50|54880.6|54755.6|54887.3|54762.3|54891|54766|54879.9|54754.9|20
1618906680000|2021-04-20 08:18:00|54885.9|54760.9|54862.8|54737.8|54885.9|54760.9|54862.8|54737.8|30
1618906690000|2021-04-20 08:18:10|54861.6|54736.6|54853.9|54728.9|54862.9|54737.9|54850.8|54725.8|31
1618906700000|2021-04-20 08:18:20|54854|54729|54858.4|54733.4|54859.4|54734.4|54834.4|54709.4|34
1618906710000|2021-04-20 08:18:30|54859.4|54734.4|54839.1|54714.1|54859.7|54734.7|54839.1|54714.1|26
1618906720000|2021-04-20 08:18:40|54839.6|54714.6|54860.1|54735.1|54860.1|54735.1|54838.7|54713.7|32
1618906730000|2021-04-20 08:18:50|54860.9|54735.9|54860.1|54735.1|54864.1|54739.1|54853.9|54728.9|30
1618906740000|2021-04-20 08:19:00|54860.8|54735.8|54846.4|54721.4|54860.8|54735.8|54846.4|54721.4|31
1618906750000|2021-04-20 08:19:10|54846.3|54721.3|54848.3|54723.3|54849.7|54724.7|54842.9|54717.9|24
1618906760000|2021-04-20 08:19:20|54850.5|54725.5|54862.2|54737.2|54862.4|54737.4|54850.5|54725.5|22
1618906770000|2021-04-20 08:19:30|54861.5|54736.5|54898.1|54773.1|54899.1|54774.1|54861.5|54736.5|33
1618906780000|2021-04-20 08:19:40|54896.9|54771.9|54896.1|54771.1|54929.4|54804.4|54892.4|54767.4|36
1618906790000|2021-04-20 08:19:50|54896.5|54771.5|54941.3|54816.3|54946.9|54821.9|54896.5|54771.5|32
1618906800000|2021-04-20 08:20:00|54937.2|54812.2|54938.3|54813.3|54940.8|54815.8|54928.5|54803.5|28
1618906810000|2021-04-20 08:20:10|54937.1|54812.1|54905.5|54780.5|54937.1|54812.1|54905.5|54780.5|34
1618906820000|2021-04-20 08:20:20|54905.6|54780.6|54877.4|54752.4|54913.6|54788.6|54877.4|54752.4|30
1618906830000|2021-04-20 08:20:30|54877.3|54752.3|54871.5|54746.5|54877.5|54752.5|54867|54742|31
1618906840000|2021-04-20 08:20:40|54869.9|54744.9|54870.8|54745.8|54870.8|54745.8|54857.8|54732.8|27
1618906850000|2021-04-20 08:20:50|54871.3|54746.3|54869.9|54744.9|54882.6|54757.6|54869.8|54744.8|28
1618906860000|2021-04-20 08:21:00|54871.8|54746.8|54852.1|54727.1|54873.1|54748.1|54852.1|54727.1|20
1618906870000|2021-04-20 08:21:10|54851.5|54726.5|54851.5|54726.5|54852.5|54727.5|54850.3|54725.3|14
1618906880000|2021-04-20 08:21:20|54850.4|54725.4|54848.1|54723.1|54851.7|54726.7|54848.1|54723.1|23
1618906890000|2021-04-20 08:21:30|54848.6|54723.6|54823|54698|54849.1|54724.1|54822.1|54697.1|31
1618906900000|2021-04-20 08:21:40|54824.2|54699.2|54814.1|54689.1|54826.1|54701.1|54812.2|54687.2|31
1618906910000|2021-04-20 08:21:50|54811.8|54686.8|54839|54714|54840|54715|54810.3|54685.3|28
1618906920000|2021-04-20 08:22:00|54841.1|54716.1|54860.3|54735.3|54864.4|54739.4|54837.9|54712.9|36
1618906930000|2021-04-20 08:22:10|54859.1|54734.1|54889.8|54764.8|54889.8|54764.8|54857.2|54732.2|35
1618906940000|2021-04-20 08:22:20|54888.1|54763.1|54878.8|54753.8|54888.6|54763.6|54861.6|54736.6|29
1618906950000|2021-04-20 08:22:30|54879|54754|54872.1|54747.1|54880|54755|54872.1|54747.1|27
1618906960000|2021-04-20 08:22:40|54870.7|54745.7|54843.5|54718.5|54871.7|54746.7|54842.7|54717.7|36
1618906970000|2021-04-20 08:22:50|54842.4|54717.4|54838.5|54713.5|54848.5|54723.5|54838.5|54713.5|26
1618906980000|2021-04-20 08:23:00|54839.3|54714.3|54851.6|54726.6|54851.6|54726.6|54837.5|54712.5|27
1618906990000|2021-04-20 08:23:10|54852|54727|54849.1|54724.1|54860.7|54735.7|54849.1|54724.1|29
1618907000000|2021-04-20 08:23:20|54852.3|54727.3|54846.1|54721.1|54854.6|54729.6|54844.5|54719.5|32
1618907010000|2021-04-20 08:23:30|54847.2|54722.2|54867.9|54742.9|54870.1|54745.1|54841.7|54716.7|32
1618907020000|2021-04-20 08:23:40|54874.7|54749.7|54859.8|54734.8|54874.7|54749.7|54851.1|54726.1|33
1618907030000|2021-04-20 08:23:50|54858.1|54733.1|54854.1|54729.1|54858.1|54733.1|54848|54723|33
1618907040000|2021-04-20 08:24:00|54853.6|54728.6|54849.5|54724.5|54853.6|54728.6|54849.4|54724.4|15
1618907050000|2021-04-20 08:24:10|54850|54725|54849.9|54724.9|54855.1|54730.1|54849.9|54724.9|26
1618907060000|2021-04-20 08:24:20|54851.2|54726.2|54848.5|54723.5|54851.3|54726.3|54847.9|54722.9|18
1618907070000|2021-04-20 08:24:30|54847.5|54722.5|54847.9|54722.9|54850.8|54725.8|54843|54718|23
1618907080000|2021-04-20 08:24:40|54840.7|54715.7|54856.2|54731.2|54856.2|54731.2|54836.2|54711.2|27
1618907090000|2021-04-20 08:24:50|54856.5|54731.5|54886.1|54761.1|54891.1|54766.1|54854.4|54729.4|21
1618907100000|2021-04-20 08:25:00|54877.6|54752.6|54886.3|54761.3|54889.2|54764.2|54877.6|54752.6|17
1618907110000|2021-04-20 08:25:10|54882.9|54757.9|54898.7|54773.7|54914.3|54789.3|54882.9|54757.9|31
1618907120000|2021-04-20 08:25:20|54899.2|54774.2|54995.4|54870.4|54995.4|54870.4|54897.1|54772.1|36
1618907130000|2021-04-20 08:25:30|55000.7|54875.7|55007.9|54882.9|55010.6|54885.6|54981.5|54856.5|32
1618907140000|2021-04-20 08:25:40|55008.1|54883.1|55035.6|54910.6|55035.6|54910.6|55007.9|54882.9|29
1618907150000|2021-04-20 08:25:50|55036.4|54911.4|55035.9|54910.9|55040.4|54915.4|55025.6|54900.6|30
1618907160000|2021-04-20 08:26:00|55038.8|54913.8|55044.5|54919.5|55044.7|54919.7|55038.8|54913.8|31
1618907170000|2021-04-20 08:26:10|55044.6|54919.6|55115.3|54990.3|55115.3|54990.3|55043|54918|34
1618907180000|2021-04-20 08:26:20|55122.3|54997.3|55141.6|55016.6|55159.9|55034.9|55116.5|54991.5|32
1618907190000|2021-04-20 08:26:30|55143.2|55018.2|55094.7|54969.7|55143.5|55018.5|55086.1|54961.1|31
1618907200000|2021-04-20 08:26:40|55096.3|54971.3|55072.1|54947.1|55101.8|54976.8|55067.8|54942.8|35
1618907210000|2021-04-20 08:26:50|55064.7|54939.7|55042.7|54917.7|55071.1|54946.1|55042.7|54917.7|33
1618907220000|2021-04-20 08:27:00|55042.1|54917.1|54988.8|54863.8|55043|54918|54983.8|54858.8|40
1618907230000|2021-04-20 08:27:10|54992|54867|55011.3|54886.3|55014.5|54889.5|54990.5|54865.5|35
1618907240000|2021-04-20 08:27:20|55006.6|54881.6|54986.6|54861.6|55006.6|54881.6|54983.3|54858.3|30
1618907250000|2021-04-20 08:27:30|54983.3|54858.3|54936|54811|54983.7|54858.7|54936|54811|30
1618907260000|2021-04-20 08:27:40|54927.6|54802.6|54913.7|54788.7|54927.6|54802.6|54911.3|54786.3|27
1618907270000|2021-04-20 08:27:50|54912.8|54787.8|54939.5|54814.5|54939.5|54814.5|54903.6|54778.6|34
1618907280000|2021-04-20 08:28:00|54935.3|54810.3|54935.4|54810.4|54948.6|54823.6|54927.3|54802.3|34
1618907290000|2021-04-20 08:28:10|54933|54808|54942.5|54817.5|54948.5|54823.5|54910.1|54785.1|31
1618907300000|2021-04-20 08:28:20|54945.3|54820.3|54923|54798|54951.8|54826.8|54922.3|54797.3|30
1618907310000|2021-04-20 08:28:30|54920.4|54795.4|54905.6|54780.6|54920.4|54795.4|54904.2|54779.2|29
1618907320000|2021-04-20 08:28:40|54907.5|54782.5|54916.6|54791.6|54917.2|54792.2|54905.7|54780.7|28
1618907330000|2021-04-20 08:28:50|54917.2|54792.2|54906.4|54781.4|54921.8|54796.8|54906.4|54781.4|30
1618907340000|2021-04-20 08:29:00|54905.3|54780.3|54908.2|54783.2|54909.8|54784.8|54900.6|54775.6|28
1618907350000|2021-04-20 08:29:10|54908.5|54783.5|54900|54775|54909.1|54784.1|54899.8|54774.8|20
1618907360000|2021-04-20 08:29:20|54900.5|54775.5|54866.7|54741.7|54900.5|54775.5|54864.5|54739.5|31
1618907370000|2021-04-20 08:29:30|54868|54743|54869.3|54744.3|54870.4|54745.4|54867.8|54742.8|20
1618907380000|2021-04-20 08:29:40|54868|54743|54868.2|54743.2|54870.3|54745.3|54867.8|54742.8|19
1618907390000|2021-04-20 08:29:50|54868|54743|54840.7|54715.7|54868|54743|54840.3|54715.3|27
1618907400000|2021-04-20 08:30:00|54840.3|54715.3|54862.7|54737.7|54862.7|54737.7|54840.1|54715.1|30
1618907410000|2021-04-20 08:30:10|54865|54740|54883.9|54758.9|54898.4|54773.4|54865|54740|33
1618907420000|2021-04-20 08:30:20|54892.3|54767.3|54892.2|54767.2|54897.7|54772.7|54885|54760|30
1618907430000|2021-04-20 08:30:30|54895.6|54770.6|54900.6|54775.6|54902.1|54777.1|54883.9|54758.9|30
1618907440000|2021-04-20 08:30:40|54909.8|54784.8|54904.4|54779.4|54915.3|54790.3|54900.2|54775.2|27
1618907450000|2021-04-20 08:30:50|54902.4|54777.4|54884.6|54759.6|54902.4|54777.4|54884.1|54759.1|34
1618907460000|2021-04-20 08:31:00|54888.3|54763.3|54894.7|54769.7|54896.8|54771.8|54883.8|54758.8|36
1618907470000|2021-04-20 08:31:10|54895.6|54770.6|54878.7|54753.7|54895.6|54770.6|54876.7|54751.7|25
1618907480000|2021-04-20 08:31:20|54877.5|54752.5|54873.4|54748.4|54877.5|54752.5|54869.4|54744.4|22
1618907490000|2021-04-20 08:31:30|54872.9|54747.9|54899.7|54774.7|54899.7|54774.7|54854.5|54729.5|31
1618907500000|2021-04-20 08:31:40|54899.8|54774.8|54878.4|54753.4|54906.3|54781.3|54878.4|54753.4|33
1618907510000|2021-04-20 08:31:50|54862.2|54737.2|54859.2|54734.2|54863.9|54738.9|54857.6|54732.6|18
1618907520000|2021-04-20 08:32:00|54858.2|54733.2|54857.1|54732.1|54858.5|54733.5|54855.3|54730.3|11
1618907530000|2021-04-20 08:32:10|54857.2|54732.2|54853.7|54728.7|54857.4|54732.4|54852.3|54727.3|15
1618907540000|2021-04-20 08:32:20|54852.6|54727.6|54879.3|54754.3|54879.3|54754.3|54852|54727|29
1618907550000|2021-04-20 08:32:30|54877.3|54752.3|54874.9|54749.9|54877.8|54752.8|54872.1|54747.1|28
1618907560000|2021-04-20 08:32:40|54874.5|54749.5|54870|54745|54874.5|54749.5|54869.2|54744.2|24
1618907570000|2021-04-20 08:32:50|54871.1|54746.1|54853|54728|54871.1|54746.1|54852.6|54727.6|20
1618907580000|2021-04-20 08:33:00|54852.7|54727.7|54854.8|54729.8|54855.7|54730.7|54850.4|54725.4|19
1618907590000|2021-04-20 08:33:10|54855.1|54730.1|54856.7|54731.7|54857.8|54732.8|54853|54728|26
1618907600000|2021-04-20 08:33:20|54856.9|54731.9|54825.7|54700.7|54859.1|54734.1|54825.7|54700.7|24
1618907610000|2021-04-20 08:33:30|54824.7|54699.7|54824.9|54699.9|54829.3|54704.3|54815.9|54690.9|29
1618907620000|2021-04-20 08:33:40|54824.6|54699.6|54808|54683|54824.6|54699.6|54806.9|54681.9|24
1618907630000|2021-04-20 08:33:50|54809.3|54684.3|54810.2|54685.2|54811.2|54686.2|54807.6|54682.6|17
1618907640000|2021-04-20 08:34:00|54810.4|54685.4|54780.6|54655.6|54810.4|54685.4|54778.1|54653.1|33
1618907650000|2021-04-20 08:34:10|54782.3|54657.3|54729.3|54604.3|54787.2|54662.2|54728.3|54603.3|33
1618907660000|2021-04-20 08:34:20|54729.1|54604.1|54745.2|54620.2|54749.4|54624.4|54724.7|54599.7|32
1618907670000|2021-04-20 08:34:30|54743.2|54618.2|54793.7|54668.7|54796.4|54671.4|54732.9|54607.9|36
1618907680000|2021-04-20 08:34:40|54794.2|54669.2|54745.4|54620.4|54794.2|54669.2|54745.2|54620.2|37
1618907690000|2021-04-20 08:34:50|54745.6|54620.6|54725.1|54600.1|54745.6|54620.6|54721.1|54596.1|32
1618907700000|2021-04-20 08:35:00|54723.7|54598.7|54713.9|54588.9|54723.7|54598.7|54711.3|54586.3|30
1618907710000|2021-04-20 08:35:10|54713.8|54588.8|54710.6|54585.6|54713.8|54588.8|54682|54557|29
1618907720000|2021-04-20 08:35:20|54711.2|54586.2|54729.5|54604.5|54740|54615|54711.2|54586.2|31
1618907730000|2021-04-20 08:35:30|54729.2|54604.2|54747.9|54622.9|54753.9|54628.9|54721.4|54596.4|36
1618907740000|2021-04-20 08:35:40|54753.4|54628.4|54746|54621|54760.7|54635.7|54737|54612|31
1618907750000|2021-04-20 08:35:50|54746.7|54621.7|54734.7|54609.7|54751.9|54626.9|54708.4|54583.4|35
1618907760000|2021-04-20 08:36:00|54729.8|54604.8|54706.5|54581.5|54729.8|54604.8|54701|54576|34
1618907770000|2021-04-20 08:36:10|54708|54583|54708.3|54583.3|54708.3|54583.3|54697.4|54572.4|36
1618907780000|2021-04-20 08:36:20|54706.7|54581.7|54715.8|54590.8|54720.4|54595.4|54706.6|54581.6|31
1618907790000|2021-04-20 08:36:30|54714.1|54589.1|54701.5|54576.5|54714.1|54589.1|54701.1|54576.1|32
1618907800000|2021-04-20 08:36:40|54701.8|54576.8|54700.5|54575.5|54707.2|54582.2|54697.5|54572.5|30
1618907810000|2021-04-20 08:36:50|54699.7|54574.7|54703.6|54578.6|54714|54589|54696|54571|30
1618907820000|2021-04-20 08:37:00|54703.9|54578.9|54720.3|54595.3|54720.3|54595.3|54701.3|54576.3|23
1618907830000|2021-04-20 08:37:10|54719.5|54594.5|54751.3|54626.3|54758.4|54633.4|54719.5|54594.5|35
1618907840000|2021-04-20 08:37:20|54751.4|54626.4|54782.6|54657.6|54788|54663|54751.4|54626.4|37
1618907850000|2021-04-20 08:37:30|54783.2|54658.2|54771.3|54646.3|54791.5|54666.5|54761.8|54636.8|34
1618907860000|2021-04-20 08:37:40|54794.4|54669.4|54783.6|54658.6|54796|54671|54782.7|54657.7|29
1618907870000|2021-04-20 08:37:50|54781.9|54656.9|54749.2|54624.2|54781.9|54656.9|54748.6|54623.6|30
1618907880000|2021-04-20 08:38:00|54740.1|54615.1|54720.2|54595.2|54740.1|54615.1|54717|54592|31
1618907890000|2021-04-20 08:38:10|54720.7|54595.7|54721.6|54596.6|54725.4|54600.4|54720.6|54595.6|24
1618907900000|2021-04-20 08:38:20|54722.8|54597.8|54722.9|54597.9|54724.7|54599.7|54721.7|54596.7|18
1618907910000|2021-04-20 08:38:30|54723.1|54598.1|54725.6|54600.6|54725.6|54600.6|54720.9|54595.9|17
1618907920000|2021-04-20 08:38:40|54723.5|54598.5|54721.6|54596.6|54725.7|54600.7|54721.5|54596.5|20
1618907930000|2021-04-20 08:38:50|54721.1|54596.1|54718.7|54593.7|54724.9|54599.9|54716.5|54591.5|23
1618907940000|2021-04-20 08:39:00|54718.8|54593.8|54719.5|54594.5|54722.3|54597.3|54717|54592|17
1618907950000|2021-04-20 08:39:10|54718.9|54593.9|54718.8|54593.8|54721|54596|54717.3|54592.3|20
1618907960000|2021-04-20 08:39:20|54711.9|54586.9|54714.8|54589.8|54718.6|54593.6|54711.4|54586.4|16
1618907970000|2021-04-20 08:39:30|54718.2|54593.2|54719.3|54594.3|54724|54599|54717.8|54592.8|22
1618907980000|2021-04-20 08:39:40|54720.5|54595.5|54719.6|54594.6|54721.1|54596.1|54718.9|54593.9|20
1618907990000|2021-04-20 08:39:50|54714.4|54589.4|54642.5|54517.5|54714.4|54589.4|54638.8|54513.8|36
1618908000000|2021-04-20 08:40:00|54643.4|54518.4|54604.8|54479.8|54643.4|54518.4|54604.8|54479.8|36
1618908010000|2021-04-20 08:40:10|54604.4|54479.4|54616.6|54491.6|54625.6|54500.6|54597.1|54472.1|31
1618908020000|2021-04-20 08:40:20|54630|54505|54660.9|54535.9|54661.8|54536.8|54628.1|54503.1|38
1618908030000|2021-04-20 08:40:30|54666|54541|54641.9|54516.9|54688|54563|54639.2|54514.2|35
1618908040000|2021-04-20 08:40:40|54641.2|54516.2|54605.7|54480.7|54641.2|54516.2|54605.4|54480.4|35
1618908050000|2021-04-20 08:40:50|54606.9|54481.9|54614.2|54489.2|54623.4|54498.4|54600.6|54475.6|35
1618908060000|2021-04-20 08:41:00|54614.4|54489.4|54603.1|54478.1|54614.6|54489.6|54593.7|54468.7|21
1618908070000|2021-04-20 08:41:10|54605.9|54480.9|54646.1|54521.1|54652.1|54527.1|54603.5|54478.5|33
1618908080000|2021-04-20 08:41:20|54646.2|54521.2|54650.3|54525.3|54658.2|54533.2|54641.9|54516.9|34
1618908090000|2021-04-20 08:41:30|54647.8|54522.8|54651.5|54526.5|54654.1|54529.1|54644.3|54519.3|32
1618908100000|2021-04-20 08:41:40|54650.6|54525.6|54663.6|54538.6|54666.3|54541.3|54648.9|54523.9|24
1618908110000|2021-04-20 08:41:50|54667|54542|54666.3|54541.3|54670.7|54545.7|54661.8|54536.8|25
1618908120000|2021-04-20 08:42:00|54665.1|54540.1|54670.6|54545.6|54672.2|54547.2|54648.2|54523.2|34
1618908130000|2021-04-20 08:42:10|54670.7|54545.7|54698.8|54573.8|54699.3|54574.3|54670.3|54545.3|28
1618908140000|2021-04-20 08:42:20|54699.1|54574.1|54701.7|54576.7|54703.1|54578.1|54698|54573|26
1618908150000|2021-04-20 08:42:30|54700.9|54575.9|54714.7|54589.7|54717.7|54592.7|54700.9|54575.9|29
1618908160000|2021-04-20 08:42:40|54711.9|54586.9|54743.9|54618.9|54749.4|54624.4|54711.9|54586.9|27
1618908170000|2021-04-20 08:42:50|54744.8|54619.8|54743.5|54618.5|54757.7|54632.7|54731.1|54606.1|33
1618908180000|2021-04-20 08:43:00|54743.4|54618.4|54741.3|54616.3|54743.5|54618.5|54738.2|54613.2|23
1618908190000|2021-04-20 08:43:10|54741.4|54616.4|54741.4|54616.4|54743.6|54618.6|54741.3|54616.3|13
1618908200000|2021-04-20 08:43:20|54741.3|54616.3|54743.9|54618.9|54746.1|54621.1|54741.3|54616.3|17
1618908210000|2021-04-20 08:43:30|54745.8|54620.8|54746.7|54621.7|54747.4|54622.4|54745|54620|16
1618908220000|2021-04-20 08:43:40|54747.9|54622.9|54802.9|54677.9|54804.7|54679.7|54746.1|54621.1|32
1618908230000|2021-04-20 08:43:50|54805.9|54680.9|54805.9|54680.9|54812.7|54687.7|54798.9|54673.9|32
1618908240000|2021-04-20 08:44:00|54806.8|54681.8|54871.9|54746.9|54879.5|54754.5|54806.8|54681.8|40
1618908250000|2021-04-20 08:44:10|54871.2|54746.2|54878.7|54753.7|54880.5|54755.5|54863.9|54738.9|30
1618908260000|2021-04-20 08:44:20|54881|54756|54883.2|54758.2|54886.8|54761.8|54878|54753|30
1618908270000|2021-04-20 08:44:30|54883.7|54758.7|54935.3|54810.3|54939.7|54814.7|54883.7|54758.7|37
1618908280000|2021-04-20 08:44:40|54937.7|54812.7|54948|54823|54950.1|54825.1|54936.3|54811.3|28
1618908290000|2021-04-20 08:44:50|54942.8|54817.8|54925.4|54800.4|54943.3|54818.3|54916.9|54791.9|32
1618908300000|2021-04-20 08:45:00|54926.1|54801.1|54942.2|54817.2|54951.1|54826.1|54925.4|54800.4|29
1618908310000|2021-04-20 08:45:10|54940.3|54815.3|54948.3|54823.3|54948.5|54823.5|54940.3|54815.3|25
1618908320000|2021-04-20 08:45:20|54948.2|54823.2|54951.9|54826.9|54955.6|54830.6|54947.6|54822.6|27
1618908330000|2021-04-20 08:45:30|54952.3|54827.3|54966|54841|54966.3|54841.3|54952|54827|22
1618908340000|2021-04-20 08:45:40|54965.6|54840.6|54942.5|54817.5|54965.6|54840.6|54942.5|54817.5|25
1618908350000|2021-04-20 08:45:50|54938.1|54813.1|54955.5|54830.5|54962.8|54837.8|54934.3|54809.3|32
1618908360000|2021-04-20 08:46:00|54955.9|54830.9|54927.7|54802.7|54956.6|54831.6|54927.7|54802.7|32
1618908370000|2021-04-20 08:46:10|54925.9|54800.9|54905.4|54780.4|54925.9|54800.9|54903.2|54778.2|30
1618908380000|2021-04-20 08:46:20|54906.1|54781.1|54886.7|54761.7|54906.1|54781.1|54886.3|54761.3|33
1618908390000|2021-04-20 08:46:30|54887.2|54762.2|54903.7|54778.7|54903.7|54778.7|54869|54744|32
1618908400000|2021-04-20 08:46:40|54903.4|54778.4|54921|54796|54921.3|54796.3|54903|54778|33
1618908410000|2021-04-20 08:46:50|54921.5|54796.5|54929.9|54804.9|54931.6|54806.6|54917.7|54792.7|24
1618908420000|2021-04-20 08:47:00|54930.3|54805.3|54959.5|54834.5|54963.9|54838.9|54929.5|54804.5|29
1618908430000|2021-04-20 08:47:10|54961.4|54836.4|55000.4|54875.4|55008.4|54883.4|54961.4|54836.4|32
1618908440000|2021-04-20 08:47:20|55004.4|54879.4|55094.4|54969.4|55094.4|54969.4|55004.4|54879.4|38
1618908450000|2021-04-20 08:47:30|55095.2|54970.2|55181|55056|55181|55056|55095.2|54970.2|36
1618908460000|2021-04-20 08:47:40|55179.7|55054.7|55216.1|55091.1|55222.7|55097.7|55178.5|55053.5|37
1618908470000|2021-04-20 08:47:50|55216.6|55091.6|55241.1|55116.1|55241.1|55116.1|55213.2|55088.2|33
1618908480000|2021-04-20 08:48:00|55243.2|55118.2|55185.5|55060.5|55244.9|55119.9|55180.1|55055.1|32
1618908490000|2021-04-20 08:48:10|55186.9|55061.9|55199.1|55074.1|55199.1|55074.1|55173.5|55048.5|39
1618908500000|2021-04-20 08:48:20|55198.5|55073.5|55225.2|55100.2|55229.4|55104.4|55198.5|55073.5|28
1618908510000|2021-04-20 08:48:30|55226.8|55101.8|55243.3|55118.3|55243.3|55118.3|55221|55096|34
1618908520000|2021-04-20 08:48:40|55243.7|55118.7|55251|55126|55251.5|55126.5|55228.7|55103.7|33
1618908530000|2021-04-20 08:48:50|55253.2|55128.2|55256.5|55131.5|55264.2|55139.2|55244.2|55119.2|33
1618908540000|2021-04-20 08:49:00|55253.5|55128.5|55252.8|55127.8|55262.5|55137.5|55235.2|55110.2|37
1618908550000|2021-04-20 08:49:10|55252.2|55127.2|55255|55130|55255.2|55130.2|55225.5|55100.5|37
1618908560000|2021-04-20 08:49:20|55259.8|55134.8|55315.9|55190.9|55315.9|55190.9|55259.8|55134.8|34
1618908570000|2021-04-20 08:49:30|55311.2|55186.2|55321.7|55196.7|55321.7|55196.7|55302.2|55177.2|34
1618908580000|2021-04-20 08:49:40|55320.6|55195.6|55287.6|55162.6|55324.3|55199.3|55286.7|55161.7|39
1618908590000|2021-04-20 08:49:50|55288.2|55163.2|55303.1|55178.1|55303.1|55178.1|55272.4|55147.4|37
1618908600000|2021-04-20 08:50:00|55306|55181|55267.4|55142.4|55312.4|55187.4|55262.4|55137.4|37
1618908610000|2021-04-20 08:50:10|55275.3|55150.3|55277.5|55152.5|55285.5|55160.5|55265.5|55140.5|38
1618908620000|2021-04-20 08:50:20|55276.4|55151.4|55274.2|55149.2|55282|55157|55271.1|55146.1|34
1618908630000|2021-04-20 08:50:30|55274.1|55149.1|55278.8|55153.8|55280.4|55155.4|55256.2|55131.2|35
1618908640000|2021-04-20 08:50:40|55278.5|55153.5|55305.2|55180.2|55305.2|55180.2|55276.5|55151.5|36
1618908650000|2021-04-20 08:50:50|55300.5|55175.5|55314.9|55189.9|55319.4|55194.4|55299.3|55174.3|36
1618908660000|2021-04-20 08:51:00|55310.6|55185.6|55283.6|55158.6|55323.5|55198.5|55283.6|55158.6|37
1618908670000|2021-04-20 08:51:10|55283|55158|55317.6|55192.6|55317.6|55192.6|55283|55158|36
1618908680000|2021-04-20 08:51:20|55317.1|55192.1|55310.7|55185.7|55318.3|55193.3|55310.7|55185.7|30
1618908690000|2021-04-20 08:51:30|55309|55184|55313.1|55188.1|55313.8|55188.8|55298|55173|31
1618908700000|2021-04-20 08:51:40|55313.2|55188.2|55311.6|55186.6|55318.6|55193.6|55307.7|55182.7|33
1618908710000|2021-04-20 08:51:50|55312.7|55187.7|55300|55175|55312.7|55187.7|55299.9|55174.9|35
1618908720000|2021-04-20 08:52:00|55299.9|55174.9|55309.7|55184.7|55309.7|55184.7|55293.9|55168.9|35
1618908730000|2021-04-20 08:52:10|55306.3|55181.3|55307.9|55182.9|55313.8|55188.8|55300.6|55175.6|30
1618908740000|2021-04-20 08:52:20|55311.2|55186.2|55311.6|55186.6|55313.6|55188.6|55295.3|55170.3|33
1618908750000|2021-04-20 08:52:30|55310.4|55185.4|55313.8|55188.8|55314|55189|55300.1|55175.1|31
1618908760000|2021-04-20 08:52:40|55313.7|55188.7|55322.2|55197.2|55325.9|55200.9|55313.7|55188.7|34
1618908770000|2021-04-20 08:52:50|55323.2|55198.2|55359.7|55234.7|55359.7|55234.7|55319.7|55194.7|30
1618908780000|2021-04-20 08:53:00|55359.3|55234.3|55377.5|55252.5|55382.3|55257.3|55359.3|55234.3|34
1618908790000|2021-04-20 08:53:10|55374.6|55249.6|55387.4|55262.4|55395.4|55270.4|55372|55247|29
1618908800000|2021-04-20 08:53:20|55389.2|55264.2|55392.7|55267.7|55396|55271|55383.6|55258.6|30
1618908810000|2021-04-20 08:53:30|55394.5|55269.5|55397.6|55272.6|55397.6|55272.6|55384.2|55259.2|32
1618908820000|2021-04-20 08:53:40|55398.6|55273.6|55382.7|55257.7|55398.6|55273.6|55373.7|55248.7|36
1618908830000|2021-04-20 08:53:50|55380.2|55255.2|55388.6|55263.6|55394.7|55269.7|55377.2|55252.2|38
1618908840000|2021-04-20 08:54:00|55376.3|55251.3|55373.6|55248.6|55387|55262|55372.4|55247.4|40
1618908850000|2021-04-20 08:54:10|55373.4|55248.4|55361.4|55236.4|55375.8|55250.8|55354.6|55229.6|28
1618908860000|2021-04-20 08:54:20|55361.2|55236.2|55364.1|55239.1|55364.1|55239.1|55359.1|55234.1|27
1618908870000|2021-04-20 08:54:30|55361.6|55236.6|55351.9|55226.9|55361.9|55236.9|55349.9|55224.9|35
1618908880000|2021-04-20 08:54:40|55349.7|55224.7|55317.5|55192.5|55350.9|55225.9|55317.4|55192.4|36
1618908890000|2021-04-20 08:54:50|55318|55193|55309|55184|55318|55193|55309|55184|29
1618908900000|2021-04-20 08:55:00|55310.1|55185.1|55335.1|55210.1|55345.9|55220.9|55309.3|55184.3|36
1618908910000|2021-04-20 08:55:10|55339.6|55214.6|55320.2|55195.2|55340.4|55215.4|55320.2|55195.2|36
1618908920000|2021-04-20 08:55:20|55319.5|55194.5|55293.2|55168.2|55319.5|55194.5|55293.2|55168.2|23
1618908930000|2021-04-20 08:55:30|55292.8|55167.8|55296.1|55171.1|55298.1|55173.1|55275.9|55150.9|31
1618908940000|2021-04-20 08:55:40|55296.3|55171.3|55326.7|55201.7|55334.1|55209.1|55296.3|55171.3|35
1618908950000|2021-04-20 08:55:50|55326.4|55201.4|55328.5|55203.5|55347.6|55222.6|55325.6|55200.6|37
1618908960000|2021-04-20 08:56:00|55328.9|55203.9|55308.4|55183.4|55330.7|55205.7|55308.4|55183.4|29
1618908970000|2021-04-20 08:56:10|55303.6|55178.6|55310.4|55185.4|55331.7|55206.7|55298.2|55173.2|30
1618908980000|2021-04-20 08:56:20|55310.5|55185.5|55308|55183|55317.7|55192.7|55297.1|55172.1|40
1618908990000|2021-04-20 08:56:30|55315.7|55190.7|55299.9|55174.9|55316.9|55191.9|55297.9|55172.9|31
1618909000000|2021-04-20 08:56:40|55300.3|55175.3|55317.9|55192.9|55323.4|55198.4|55290.3|55165.3|33
1618909010000|2021-04-20 08:56:50|55317.8|55192.8|55291.8|55166.8|55317.8|55192.8|55291.8|55166.8|29
1618909020000|2021-04-20 08:57:00|55283.1|55158.1|55249|55124|55283.3|55158.3|55247.3|55122.3|37
1618909030000|2021-04-20 08:57:10|55249.2|55124.2|55231|55106|55251.6|55126.6|55231|55106|36
1618909040000|2021-04-20 08:57:20|55230.9|55105.9|55228.3|55103.3|55236.5|55111.5|55227.7|55102.7|36
1618909050000|2021-04-20 08:57:30|55231.5|55106.5|55228.3|55103.3|55232.6|55107.6|55222.8|55097.8|38
1618909060000|2021-04-20 08:57:40|55229.9|55104.9|55229.8|55104.8|55230.1|55105.1|55225.1|55100.1|32
1618909070000|2021-04-20 08:57:50|55231.2|55106.2|55232|55107|55233|55108|55226.2|55101.2|27
1618909080000|2021-04-20 08:58:00|55232.4|55107.4|55261.3|55136.3|55261.3|55136.3|55231.8|55106.8|29
1618909090000|2021-04-20 08:58:10|55261.9|55136.9|55245|55120|55268|55143|55243.7|55118.7|30
1618909100000|2021-04-20 08:58:20|55244.5|55119.5|55245.3|55120.3|55246.3|55121.3|55242.2|55117.2|34
1618909110000|2021-04-20 08:58:30|55246|55121|55246.9|55121.9|55252.2|55127.2|55244.2|55119.2|32
1618909120000|2021-04-20 08:58:40|55248.4|55123.4|55231.2|55106.2|55248.4|55123.4|55231.2|55106.2|29
1618909130000|2021-04-20 08:58:50|55232.5|55107.5|55231.8|55106.8|55239.6|55114.6|55227.7|55102.7|32
1618909140000|2021-04-20 08:59:00|55238.2|55113.2|55249.1|55124.1|55249.3|55124.3|55235.1|55110.1|26
1618909150000|2021-04-20 08:59:10|55247.5|55122.5|55276.6|55151.6|55278.1|55153.1|55242.8|55117.8|32
1618909160000|2021-04-20 08:59:20|55275.7|55150.7|55339.8|55214.8|55343.4|55218.4|55270.4|55145.4|36
1618909170000|2021-04-20 08:59:30|55338.8|55213.8|55353.4|55228.4|55353.4|55228.4|55316.4|55191.4|37
1618909180000|2021-04-20 08:59:40|55355.2|55230.2|55325.8|55200.8|55363.3|55238.3|55318.9|55193.9|31
1618909190000|2021-04-20 08:59:50|55325.5|55200.5|55335.3|55210.3|55335.3|55210.3|55324.5|55199.5|39
1618909200000|2021-04-20 09:00:00|55336.1|55211.1|55344|55219|55344.2|55219.2|55335.7|55210.7|34
1618909210000|2021-04-20 09:00:10|55344.4|55219.4|55333.2|55208.2|55345.3|55220.3|55333.1|55208.1|30
1618909220000|2021-04-20 09:00:20|55333.1|55208.1|55327.9|55202.9|55336.6|55211.6|55327.4|55202.4|31
1618909230000|2021-04-20 09:00:30|55324.8|55199.8|55298.3|55173.3|55325.9|55200.9|55298.3|55173.3|25
1618909240000|2021-04-20 09:00:40|55306|55181|55316.1|55191.1|55317.2|55192.2|55305.5|55180.5|31
1618909250000|2021-04-20 09:00:50|55316.2|55191.2|55316.1|55191.1|55316.3|55191.3|55316.1|55191.1|14
1618909260000|2021-04-20 09:01:00|55316|55191|55280.6|55155.6|55316.1|55191.1|55279.3|55154.3|37
1618909270000|2021-04-20 09:01:10|55281.3|55156.3|55277.6|55152.6|55285.1|55160.1|55277.6|55152.6|31
1618909280000|2021-04-20 09:01:20|55278.7|55153.7|55265.1|55140.1|55279.6|55154.6|55265|55140|27
1618909290000|2021-04-20 09:01:30|55265|55140|55277.7|55152.7|55279.9|55154.9|55264|55139|25
1618909300000|2021-04-20 09:01:40|55277.6|55152.6|55270.8|55145.8|55278.7|55153.7|55267.6|55142.6|26
1618909310000|2021-04-20 09:01:50|55269.8|55144.8|55259.5|55134.5|55269.8|55144.8|55257.8|55132.8|29
1618909320000|2021-04-20 09:02:00|55259.9|55134.9|55259.5|55134.5|55261.3|55136.3|55258|55133|26
1618909330000|2021-04-20 09:02:10|55255.7|55130.7|55252.8|55127.8|55255.7|55130.7|55252.7|55127.7|22
1618909340000|2021-04-20 09:02:20|55253.3|55128.3|55251.8|55126.8|55255.2|55130.2|55250.8|55125.8|29
1618909350000|2021-04-20 09:02:30|55252.5|55127.5|55250.6|55125.6|55254.1|55129.1|55249.2|55124.2|26
1618909360000|2021-04-20 09:02:40|55250.8|55125.8|55264.9|55139.9|55268.7|55143.7|55250.8|55125.8|28
1618909370000|2021-04-20 09:02:50|55267.5|55142.5|55292.1|55167.1|55292.1|55167.1|55258|55133|38
1618909380000|2021-04-20 09:03:00|55290.8|55165.8|55287.9|55162.9|55292.3|55167.3|55281|55156|31
1618909390000|2021-04-20 09:03:10|55287.7|55162.7|55291.7|55166.7|55295.9|55170.9|55283.4|55158.4|25
1618909400000|2021-04-20 09:03:20|55291.9|55166.9|55280.1|55155.1|55292.3|55167.3|55279.6|55154.6|34
1618909410000|2021-04-20 09:03:30|55280.5|55155.5|55279.2|55154.2|55280.5|55155.5|55276.2|55151.2|30
1618909420000|2021-04-20 09:03:40|55278.5|55153.5|55287.5|55162.5|55287.5|55162.5|55270.2|55145.2|37
1618909430000|2021-04-20 09:03:50|55287.3|55162.3|55290.3|55165.3|55293.8|55168.8|55287.3|55162.3|25
1618909440000|2021-04-20 09:04:00|55290.4|55165.4|55278|55153|55290.4|55165.4|55278|55153|22
1618909450000|2021-04-20 09:04:10|55278.6|55153.6|55248.3|55123.3|55278.6|55153.6|55247.2|55122.2|17
1618909460000|2021-04-20 09:04:20|55247.8|55122.8|55237.9|55112.9|55257.8|55132.8|55234.1|55109.1|33
1618909470000|2021-04-20 09:04:30|55238.5|55113.5|55230.9|55105.9|55240.6|55115.6|55230.9|55105.9|22
1618909480000|2021-04-20 09:04:40|55229.1|55104.1|55229.6|55104.6|55233.9|55108.9|55228.2|55103.2|23
1618909490000|2021-04-20 09:04:50|55230.1|55105.1|55228|55103|55242.7|55117.7|55226.9|55101.9|34
1618909500000|2021-04-20 09:05:00|55226.6|55101.6|55223|55098|55232.4|55107.4|55220|55095|19
1618909510000|2021-04-20 09:05:10|55224.3|55099.3|55231.8|55106.8|55235.3|55110.3|55222.6|55097.6|23
1618909520000|2021-04-20 09:05:20|55231.1|55106.1|55229.7|55104.7|55234|55109|55229.7|55104.7|19
1618909530000|2021-04-20 09:05:30|55231.5|55106.5|55239.4|55114.4|55239.4|55114.4|55228.9|55103.9|24
1618909540000|2021-04-20 09:05:40|55242.9|55117.9|55254.5|55129.5|55255.5|55130.5|55242.9|55117.9|25
1618909550000|2021-04-20 09:05:50|55254|55129|55257.9|55132.9|55269.7|55144.7|55254|55129|31
1618909560000|2021-04-20 09:06:00|55259.3|55134.3|55247.5|55122.5|55259.6|55134.6|55247.5|55122.5|31
1618909570000|2021-04-20 09:06:10|55247.3|55122.3|55247|55122|55249.7|55124.7|55246|55121|15
1618909580000|2021-04-20 09:06:20|55246.5|55121.5|55233.1|55108.1|55246.6|55121.6|55233.1|55108.1|22
1618909590000|2021-04-20 09:06:30|55233.6|55108.6|55228.2|55103.2|55233.9|55108.9|55228.2|55103.2|12
1618909600000|2021-04-20 09:06:40|55229|55104|55231.7|55106.7|55231.7|55106.7|55228|55103|22
1618909610000|2021-04-20 09:06:50|55231.5|55106.5|55227.1|55102.1|55233.2|55108.2|55227.1|55102.1|27
1618909620000|2021-04-20 09:07:00|55224.4|55099.4|55225.4|55100.4|55226.8|55101.8|55223|55098|27
1618909630000|2021-04-20 09:07:10|55225.5|55100.5|55217.7|55092.7|55225.5|55100.5|55215.3|55090.3|23
1618909640000|2021-04-20 09:07:20|55217|55092|55205.5|55080.5|55217|55092|55205.5|55080.5|22
1618909650000|2021-04-20 09:07:30|55207.5|55082.5|55202.3|55077.3|55210.3|55085.3|55198.9|55073.9|29
1618909660000|2021-04-20 09:07:40|55201.7|55076.7|55200.4|55075.4|55203.4|55078.4|55200|55075|30
1618909670000|2021-04-20 09:07:50|55199.8|55074.8|55201.5|55076.5|55201.8|55076.8|55199.8|55074.8|26
1618909680000|2021-04-20 09:08:00|55202|55077|55199.2|55074.2|55202.7|55077.7|55199|55074|22
1618909690000|2021-04-20 09:08:10|55199.3|55074.3|55243.5|55118.5|55244.2|55119.2|55198.3|55073.3|28
1618909700000|2021-04-20 09:08:20|55244|55119|55241.1|55116.1|55244|55119|55235.6|55110.6|23
1618909710000|2021-04-20 09:08:30|55241.2|55116.2|55234.5|55109.5|55244|55119|55234.3|55109.3|27
1618909720000|2021-04-20 09:08:40|55235.1|55110.1|55235.5|55110.5|55252.9|55127.9|55229.6|55104.6|26
1618909730000|2021-04-20 09:08:50|55230.4|55105.4|55250.1|55125.1|55252.2|55127.2|55230.4|55105.4|28
1618909740000|2021-04-20 09:09:00|55250|55125|55250.2|55125.2|55251.3|55126.3|55243.6|55118.6|28
1618909750000|2021-04-20 09:09:10|55250.3|55125.3|55253.1|55128.1|55253.1|55128.1|55245.9|55120.9|26
1618909760000|2021-04-20 09:09:20|55252.6|55127.6|55261.1|55136.1|55261.1|55136.1|55252.6|55127.6|8
1618909770000|2021-04-20 09:09:30|55262.1|55137.1|55262.4|55137.4|55263|55138|55261.4|55136.4|15
1618909780000|2021-04-20 09:09:40|55262.6|55137.6|55253.3|55128.3|55263.3|55138.3|55252.8|55127.8|22
1618909790000|2021-04-20 09:09:50|55253.4|55128.4|55248|55123|55254|55129|55246.1|55121.1|20
1618909800000|2021-04-20 09:10:00|55248.2|55123.2|55250.3|55125.3|55251.1|55126.1|55244.8|55119.8|24
1618909810000|2021-04-20 09:10:10|55249.1|55124.1|55248.8|55123.8|55250.6|55125.6|55248.1|55123.1|23
1618909820000|2021-04-20 09:10:20|55248.3|55123.3|55234.7|55109.7|55249.7|55124.7|55233.4|55108.4|17
1618909830000|2021-04-20 09:10:30|55234.8|55109.8|55230.6|55105.6|55239.9|55114.9|55230|55105|29
1618909840000|2021-04-20 09:10:40|55230.2|55105.2|55223.5|55098.5|55230.6|55105.6|55223|55098|21
1618909850000|2021-04-20 09:10:50|55223.2|55098.2|55208.1|55083.1|55223.8|55098.8|55207.2|55082.2|23
1618909860000|2021-04-20 09:11:00|55209.1|55084.1|55206.2|55081.2|55209.4|55084.4|55205.3|55080.3|25
1618909870000|2021-04-20 09:11:10|55206.3|55081.3|55206.7|55081.7|55207|55082|55205.8|55080.8|12
1618909880000|2021-04-20 09:11:20|55206.6|55081.6|55208|55083|55209.4|55084.4|55206.6|55081.6|23
1618909890000|2021-04-20 09:11:30|55208.3|55083.3|55201.6|55076.6|55209.5|55084.5|55201.6|55076.6|29
1618909900000|2021-04-20 09:11:40|55201.3|55076.3|55185.9|55060.9|55201.8|55076.8|55185.2|55060.2|30
1618909910000|2021-04-20 09:11:50|55185.8|55060.8|55193.9|55068.9|55196.4|55071.4|55184.6|55059.6|31
1618909920000|2021-04-20 09:12:00|55193.2|55068.2|55189.7|55064.7|55193.2|55068.2|55187|55062|35
1618909930000|2021-04-20 09:12:10|55189.5|55064.5|55189.6|55064.6|55190.1|55065.1|55186.6|55061.6|29
1618909940000|2021-04-20 09:12:20|55189.4|55064.4|55203.3|55078.3|55204.1|55079.1|55189.4|55064.4|28
1618909950000|2021-04-20 09:12:30|55201.6|55076.6|55207.6|55082.6|55213.6|55088.6|55201.6|55076.6|33
1618909960000|2021-04-20 09:12:40|55208.5|55083.5|55200|55075|55208.5|55083.5|55199.4|55074.4|24
1618909970000|2021-04-20 09:12:50|55199.3|55074.3|55183|55058|55200.6|55075.6|55179.5|55054.5|28
1618909980000|2021-04-20 09:13:00|55181.4|55056.4|55200.2|55075.2|55200.2|55075.2|55177.3|55052.3|33
1618909990000|2021-04-20 09:13:10|55199.4|55074.4|55206.5|55081.5|55206.8|55081.8|55198.6|55073.6|35
1618910000000|2021-04-20 09:13:20|55207.4|55082.4|55215.4|55090.4|55219|55094|55205.6|55080.6|31
1618910010000|2021-04-20 09:13:30|55213.9|55088.9|55203.7|55078.7|55216.3|55091.3|55201.7|55076.7|32
1618910020000|2021-04-20 09:13:40|55203.5|55078.5|55203.4|55078.4|55206.2|55081.2|55203.4|55078.4|21
1618910030000|2021-04-20 09:13:50|55203.5|55078.5|55207.4|55082.4|55207.4|55082.4|55202|55077|14
1618910040000|2021-04-20 09:14:00|55207.7|55082.7|55198.8|55073.8|55208.1|55083.1|55198.6|55073.6|22
1618910050000|2021-04-20 09:14:10|55198.5|55073.5|55204.6|55079.6|55205|55080|55196|55071|30
1618910060000|2021-04-20 09:14:20|55203.9|55078.9|55255|55130|55255.4|55130.4|55203.8|55078.8|36
1618910070000|2021-04-20 09:14:30|55256.8|55131.8|55281.8|55156.8|55293.1|55168.1|55250.3|55125.3|37
1618910080000|2021-04-20 09:14:40|55282.1|55157.1|55265.7|55140.7|55299.3|55174.3|55265.7|55140.7|26
1618910090000|2021-04-20 09:14:50|55258.3|55133.3|55272.5|55147.5|55280.2|55155.2|55258.3|55133.3|33
1618910100000|2021-04-20 09:15:00|55275.5|55150.5|55301.7|55176.7|55301.7|55176.7|55271.5|55146.5|29
1618910110000|2021-04-20 09:15:10|55301.9|55176.9|55315.3|55190.3|55315.3|55190.3|55294.9|55169.9|34
1618910120000|2021-04-20 09:15:20|55315.4|55190.4|55376.6|55251.6|55382.6|55257.6|55315.4|55190.4|36
1618910130000|2021-04-20 09:15:30|55375.4|55250.4|55394.8|55269.8|55396.2|55271.2|55370.4|55245.4|31
1618910140000|2021-04-20 09:15:40|55403.1|55278.1|55403.2|55278.2|55434.7|55309.7|55391.8|55266.8|34
1618910150000|2021-04-20 09:15:50|55433.7|55308.7|55463.9|55338.9|55466.7|55341.7|55433.7|55308.7|33
1618910160000|2021-04-20 09:16:00|55465.4|55340.4|55466.3|55341.3|55469.8|55344.8|55463.3|55338.3|24
1618910170000|2021-04-20 09:16:10|55478.3|55353.3|55450.8|55325.8|55490|55365|55449|55324|33
1618910180000|2021-04-20 09:16:20|55452.4|55327.4|55504.8|55379.8|55504.8|55379.8|55452.4|55327.4|33
1618910190000|2021-04-20 09:16:30|55504.1|55379.1|55521|55396|55529.8|55404.8|55502.3|55377.3|36
1618910200000|2021-04-20 09:16:40|55523|55398|55496|55371|55537.6|55412.6|55496|55371|31
1618910210000|2021-04-20 09:16:50|55492.3|55367.3|55475.2|55350.2|55496.1|55371.1|55468.8|55343.8|34
1618910220000|2021-04-20 09:17:00|55475|55350|55389.4|55264.4|55479.4|55354.4|55389.4|55264.4|39
1618910230000|2021-04-20 09:17:10|55391.1|55266.1|55376.3|55251.3|55404|55279|55374.3|55249.3|34
1618910240000|2021-04-20 09:17:20|55376.9|55251.9|55369|55244|55392.2|55267.2|55364.8|55239.8|35
1618910250000|2021-04-20 09:17:30|55368.8|55243.8|55351|55226|55369.2|55244.2|55342.9|55217.9|27
1618910260000|2021-04-20 09:17:40|55351.1|55226.1|55336.6|55211.6|55361.2|55236.2|55334.7|55209.7|34
1618910270000|2021-04-20 09:17:50|55335.1|55210.1|55287.4|55162.4|55336.6|55211.6|55282.5|55157.5|36
1618910280000|2021-04-20 09:18:00|55286.1|55161.1|55232.2|55107.2|55286.1|55161.1|55231.2|55106.2|35
1618910290000|2021-04-20 09:18:10|55232.5|55107.5|55221.9|55096.9|55234.5|55109.5|55211.6|55086.6|38
1618910300000|2021-04-20 09:18:20|55218.8|55093.8|55198.1|55073.1|55218.8|55093.8|55198.1|55073.1|36
1618910310000|2021-04-20 09:18:30|55198.5|55073.5|55188.4|55063.4|55202.4|55077.4|55186.5|55061.5|30
1618910320000|2021-04-20 09:18:40|55186.5|55061.5|55202|55077|55213.6|55088.6|55177.6|55052.6|33
1618910330000|2021-04-20 09:18:50|55200.8|55075.8|55189.4|55064.4|55206.9|55081.9|55187|55062|25
1618910340000|2021-04-20 09:19:00|55190.7|55065.7|55168.8|55043.8|55190.7|55065.7|55153.8|55028.8|30
1618910350000|2021-04-20 09:19:10|55169.5|55044.5|55119.6|54994.6|55176.3|55051.3|55119.6|54994.6|33
1618910360000|2021-04-20 09:19:20|55118.5|54993.5|55061.5|54936.5|55118.5|54993.5|55059.4|54934.4|38
1618910370000|2021-04-20 09:19:30|55061.1|54936.1|55058.8|54933.8|55061.6|54936.6|55049.9|54924.9|30
1618910380000|2021-04-20 09:19:40|55061.9|54936.9|55034.1|54909.1|55071.6|54946.6|55018.7|54893.7|40
1618910390000|2021-04-20 09:19:50|55032.1|54907.1|54960|54835|55032.1|54907.1|54958.8|54833.8|35
1618910400000|2021-04-20 09:20:00|54959.9|54834.9|54980.3|54855.3|54991.1|54866.1|54959.9|54834.9|40
1618910410000|2021-04-20 09:20:10|54981.4|54856.4|55008.6|54883.6|55012.8|54887.8|54977.4|54852.4|37
1618910420000|2021-04-20 09:20:20|55008.8|54883.8|55031.4|54906.4|55038.8|54913.8|55008.3|54883.3|36
1618910430000|2021-04-20 09:20:30|55021.9|54896.9|54976.9|54851.9|55021.9|54896.9|54975.3|54850.3|37
1618910440000|2021-04-20 09:20:40|54976.7|54851.7|54990.2|54865.2|54996.4|54871.4|54957.5|54832.5|37
1618910450000|2021-04-20 09:20:50|54990.4|54865.4|55032|54907|55041.9|54916.9|54990.4|54865.4|31
1618910460000|2021-04-20 09:21:00|55032.4|54907.4|55052|54927|55053.5|54928.5|55019.7|54894.7|31
1618910470000|2021-04-20 09:21:10|55053.6|54928.6|55067|54942|55077.2|54952.2|55052.2|54927.2|32
1618910480000|2021-04-20 09:21:20|55076.8|54951.8|55103.7|54978.7|55111.7|54986.7|55063.9|54938.9|35
1618910490000|2021-04-20 09:21:30|55106.6|54981.6|55135.4|55010.4|55141.4|55016.4|55106.6|54981.6|35
1618910500000|2021-04-20 09:21:40|55134.1|55009.1|55135.6|55010.6|55145.8|55020.8|55123|54998|37
1618910510000|2021-04-20 09:21:50|55135.8|55010.8|55126.5|55001.5|55137.9|55012.9|55126.5|55001.5|37
1618910520000|2021-04-20 09:22:00|55127.7|55002.7|55111.4|54986.4|55128.6|55003.6|55104.3|54979.3|32
1618910530000|2021-04-20 09:22:10|55111.2|54986.2|55091.5|54966.5|55111.2|54986.2|55091.5|54966.5|28
1618910540000|2021-04-20 09:22:20|55091.8|54966.8|55080.6|54955.6|55092.2|54967.2|55080.2|54955.2|18
1618910550000|2021-04-20 09:22:30|55080.3|54955.3|55060.5|54935.5|55080.3|54955.3|55048.9|54923.9|23
1618910560000|2021-04-20 09:22:40|55062.9|54937.9|55094.9|54969.9|55094.9|54969.9|55062.9|54937.9|35
1618910570000|2021-04-20 09:22:50|55096.6|54971.6|55113|54988|55115.1|54990.1|55093.3|54968.3|38
1618910580000|2021-04-20 09:23:00|55114|54989|55110.1|54985.1|55115.6|54990.6|55107.3|54982.3|32
1618910590000|2021-04-20 09:23:10|55110.3|54985.3|55117|54992|55117|54992|55108.3|54983.3|24
1618910600000|2021-04-20 09:23:20|55118.2|54993.2|55113.8|54988.8|55130|55005|55112.2|54987.2|37
1618910610000|2021-04-20 09:23:30|55113.7|54988.7|55110.5|54985.5|55119.5|54994.5|55108.3|54983.3|30
1618910620000|2021-04-20 09:23:40|55109.9|54984.9|55105.1|54980.1|55115.8|54990.8|55104.1|54979.1|27
1618910630000|2021-04-20 09:23:50|55104.8|54979.8|55086.3|54961.3|55105.8|54980.8|55083.2|54958.2|28
1618910640000|2021-04-20 09:24:00|55086.1|54961.1|55081.4|54956.4|55086.3|54961.3|55077.4|54952.4|31
1618910650000|2021-04-20 09:24:10|55077|54952|55089.4|54964.4|55089.6|54964.6|55073.6|54948.6|30
1618910660000|2021-04-20 09:24:20|55089.5|54964.5|55043.8|54918.8|55089.6|54964.6|55043.8|54918.8|32
1618910670000|2021-04-20 09:24:30|55042.3|54917.3|55079.1|54954.1|55086.2|54961.2|55030.8|54905.8|31
1618910680000|2021-04-20 09:24:40|55078.9|54953.9|55107.7|54982.7|55107.7|54982.7|55078.3|54953.3|34
1618910690000|2021-04-20 09:24:50|55108.6|54983.6|55122.8|54997.8|55124.1|54999.1|55108.6|54983.6|21
1618910700000|2021-04-20 09:25:00|55123.4|54998.4|55133|55008|55134.9|55009.9|55121.6|54996.6|17
1618910710000|2021-04-20 09:25:10|55135.1|55010.1|55184.8|55059.8|55184.8|55059.8|55134.4|55009.4|32
1618910720000|2021-04-20 09:25:20|55184.4|55059.4|55219.5|55094.5|55219.5|55094.5|55166.8|55041.8|34
1618910730000|2021-04-20 09:25:30|55221.8|55096.8|55217.6|55092.6|55223.2|55098.2|55207.4|55082.4|24
1618910740000|2021-04-20 09:25:40|55218.1|55093.1|55205.1|55080.1|55218.1|55093.1|55204.9|55079.9|36
1618910750000|2021-04-20 09:25:50|55205.2|55080.2|55182|55057|55207.2|55082.2|55181|55056|32
1618910760000|2021-04-20 09:26:00|55180.2|55055.2|55185.9|55060.9|55187.2|55062.2|55177|55052|27
1618910770000|2021-04-20 09:26:10|55185.6|55060.6|55186.5|55061.5|55187.1|55062.1|55184|55059|27
1618910780000|2021-04-20 09:26:20|55185.9|55060.9|55185.6|55060.6|55186.6|55061.6|55185.1|55060.1|17
1618910790000|2021-04-20 09:26:30|55185.5|55060.5|55190.5|55065.5|55191.6|55066.6|55179.6|55054.6|23
1618910800000|2021-04-20 09:26:40|55191|55066|55238.2|55113.2|55240.3|55115.3|55190.5|55065.5|30
1618910810000|2021-04-20 09:26:50|55238.4|55113.4|55231.8|55106.8|55240.2|55115.2|55218.7|55093.7|33
1618910820000|2021-04-20 09:27:00|55231.3|55106.3|55202.2|55077.2|55238.7|55113.7|55202.2|55077.2|34
1618910830000|2021-04-20 09:27:10|55202.3|55077.3|55189.5|55064.5|55203.5|55078.5|55187.1|55062.1|34
1618910840000|2021-04-20 09:27:20|55194.3|55069.3|55194.8|55069.8|55199.9|55074.9|55192.6|55067.6|33
1618910850000|2021-04-20 09:27:30|55193.7|55068.7|55173.8|55048.8|55193.7|55068.7|55173.8|55048.8|28
1618910860000|2021-04-20 09:27:40|55174|55049|55170.4|55045.4|55178.5|55053.5|55169|55044|27
1618910870000|2021-04-20 09:27:50|55170.3|55045.3|55178.1|55053.1|55178.4|55053.4|55170.1|55045.1|22
1618910880000|2021-04-20 09:28:00|55177.2|55052.2|55224.5|55099.5|55224.5|55099.5|55177.1|55052.1|32
1618910890000|2021-04-20 09:28:10|55229.1|55104.1|55211.1|55086.1|55251.2|55126.2|55210.3|55085.3|34
1618910900000|2021-04-20 09:28:20|55211.3|55086.3|55201.6|55076.6|55211.3|55086.3|55201.3|55076.3|28
1618910910000|2021-04-20 09:28:30|55203.2|55078.2|55191.8|55066.8|55203.2|55078.2|55186.7|55061.7|36
1618910920000|2021-04-20 09:28:40|55192.7|55067.7|55213.6|55088.6|55214.2|55089.2|55187.5|55062.5|35
1618910930000|2021-04-20 09:28:50|55214.6|55089.6|55215.8|55090.8|55216.7|55091.7|55212.6|55087.6|31
1618910940000|2021-04-20 09:29:00|55215.7|55090.7|55217|55092|55217.5|55092.5|55213.8|55088.8|20
1618910950000|2021-04-20 09:29:10|55216.5|55091.5|55212|55087|55217.1|55092.1|55211.8|55086.8|19
1618910960000|2021-04-20 09:29:20|55220.1|55095.1|55251.1|55126.1|55252.1|55127.1|55220.1|55095.1|37
1618910970000|2021-04-20 09:29:30|55250.1|55125.1|55267.4|55142.4|55267.4|55142.4|55250.1|55125.1|36
1618910980000|2021-04-20 09:29:40|55266.8|55141.8|55284|55159|55286.5|55161.5|55266.8|55141.8|33
1618910990000|2021-04-20 09:29:50|55284.2|55159.2|55309.4|55184.4|55315.6|55190.6|55284.2|55159.2|31
1618911000000|2021-04-20 09:30:00|55308|55183|55330.3|55205.3|55332.4|55207.4|55306.5|55181.5|37
1618911010000|2021-04-20 09:30:10|55348|55223|55371|55246|55376.3|55251.3|55348|55223|27
1618911020000|2021-04-20 09:30:20|55374.9|55249.9|55344.9|55219.9|55374.9|55249.9|55340.5|55215.5|28
1618911030000|2021-04-20 09:30:30|55343.7|55218.7|55328.4|55203.4|55347.7|55222.7|55328.4|55203.4|30
1618911040000|2021-04-20 09:30:40|55326.5|55201.5|55322.8|55197.8|55326.5|55201.5|55298.1|55173.1|38
1618911050000|2021-04-20 09:30:50|55322.5|55197.5|55300|55175|55322.5|55197.5|55299.6|55174.6|31
1618911060000|2021-04-20 09:31:00|55296|55171|55246.8|55121.8|55299.6|55174.6|55246.8|55121.8|33
1618911070000|2021-04-20 09:31:10|55247.4|55122.4|55267.8|55142.8|55267.8|55142.8|55247.4|55122.4|36
1618911080000|2021-04-20 09:31:20|55268.9|55143.9|55283.2|55158.2|55283.9|55158.9|55268.9|55143.9|30
1618911090000|2021-04-20 09:31:30|55284|55159|55298.1|55173.1|55298.1|55173.1|55283.3|55158.3|32
1618911100000|2021-04-20 09:31:40|55295|55170|55279.7|55154.7|55295|55170|55274.2|55149.2|32
1618911110000|2021-04-20 09:31:50|55280.7|55155.7|55271.7|55146.7|55280.7|55155.7|55269.9|55144.9|30
1618911120000|2021-04-20 09:32:00|55272.5|55147.5|55263.4|55138.4|55272.5|55147.5|55261.5|55136.5|27
1618911130000|2021-04-20 09:32:10|55263.5|55138.5|55258|55133|55263.5|55138.5|55257.6|55132.6|25
1618911140000|2021-04-20 09:32:20|55258.8|55133.8|55244.3|55119.3|55258.8|55133.8|55243.4|55118.4|35
1618911150000|2021-04-20 09:32:30|55243.8|55118.8|55238.3|55113.3|55244.3|55119.3|55236.3|55111.3|25
1618911160000|2021-04-20 09:32:40|55237.8|55112.8|55252.6|55127.6|55253.3|55128.3|55237.1|55112.1|31
1618911170000|2021-04-20 09:32:50|55252.7|55127.7|55295.1|55170.1|55295.9|55170.9|55252.7|55127.7|37
1618911180000|2021-04-20 09:33:00|55295.2|55170.2|55310|55185|55310.8|55185.8|55295.2|55170.2|33
1618911190000|2021-04-20 09:33:10|55309.6|55184.6|55313.6|55188.6|55315.3|55190.3|55309.1|55184.1|26
1618911200000|2021-04-20 09:33:20|55313.1|55188.1|55346.9|55221.9|55346.9|55221.9|55312.6|55187.6|31
1618911210000|2021-04-20 09:33:30|55343.9|55218.9|55344.6|55219.6|55350.6|55225.6|55343.6|55218.6|25
1618911220000|2021-04-20 09:33:40|55349.8|55224.8|55336.8|55211.8|55350.9|55225.9|55328.7|55203.7|30
1618911230000|2021-04-20 09:33:50|55341.1|55216.1|55352.9|55227.9|55353.1|55228.1|55334.2|55209.2|24
1618911240000|2021-04-20 09:34:00|55351.8|55226.8|55363.6|55238.6|55380.7|55255.7|55350.6|55225.6|34
1618911250000|2021-04-20 09:34:10|55359.1|55234.1|55321.1|55196.1|55360.8|55235.8|55321.1|55196.1|35
1618911260000|2021-04-20 09:34:20|55318.6|55193.6|55306.8|55181.8|55333|55208|55301|55176|35
1618911270000|2021-04-20 09:34:30|55305.2|55180.2|55286|55161|55305.2|55180.2|55284|55159|38
1618911280000|2021-04-20 09:34:40|55285.8|55160.8|55288|55163|55290.7|55165.7|55284.5|55159.5|35
1618911290000|2021-04-20 09:34:50|55284.8|55159.8|55317.3|55192.3|55319|55194|55284|55159|35
1618911300000|2021-04-20 09:35:00|55318.3|55193.3|55323.5|55198.5|55323.5|55198.5|55316.4|55191.4|23
1618911310000|2021-04-20 09:35:10|55322.8|55197.8|55328.5|55203.5|55329.9|55204.9|55321|55196|29
1618911320000|2021-04-20 09:35:20|55327.6|55202.6|55322.9|55197.9|55327.7|55202.7|55322.9|55197.9|22
1618911330000|2021-04-20 09:35:30|55335.7|55210.7|55333.4|55208.4|55336.3|55211.3|55333.4|55208.4|19
1618911340000|2021-04-20 09:35:40|55332.7|55207.7|55302|55177|55332.7|55207.7|55299.5|55174.5|30
1618911350000|2021-04-20 09:35:50|55302.9|55177.9|55303|55178|55326.2|55201.2|55299.2|55174.2|33
1618911360000|2021-04-20 09:36:00|55297.2|55172.2|55268.8|55143.8|55297.2|55172.2|55268.8|55143.8|37
1618911370000|2021-04-20 09:36:10|55268.4|55143.4|55253.7|55128.7|55268.4|55143.4|55253.7|55128.7|24
1618911380000|2021-04-20 09:36:20|55253.6|55128.6|55234.6|55109.6|55254.8|55129.8|55227|55102|30
1618911390000|2021-04-20 09:36:30|55236.8|55111.8|55212.2|55087.2|55236.9|55111.9|55212.2|55087.2|36
1618911400000|2021-04-20 09:36:40|55212.8|55087.8|55196.1|55071.1|55212.9|55087.9|55194.3|55069.3|34
1618911410000|2021-04-20 09:36:50|55193.3|55068.3|55208.3|55083.3|55208.6|55083.6|55192.3|55067.3|31
1618911420000|2021-04-20 09:37:00|55208.4|55083.4|55195|55070|55208.4|55083.4|55194.5|55069.5|31
1618911430000|2021-04-20 09:37:10|55196.8|55071.8|55201|55076|55211.4|55086.4|55194.8|55069.8|36
1618911440000|2021-04-20 09:37:20|55201.6|55076.6|55209.8|55084.8|55212.9|55087.9|55200.8|55075.8|31
1618911450000|2021-04-20 09:37:30|55210.4|55085.4|55185.1|55060.1|55210.4|55085.4|55185.1|55060.1|31
1618911460000|2021-04-20 09:37:40|55183.9|55058.9|55180.8|55055.8|55187.4|55062.4|55180.2|55055.2|28
1618911470000|2021-04-20 09:37:50|55182.4|55057.4|55171.1|55046.1|55183.2|55058.2|55171.1|55046.1|32
1618911480000|2021-04-20 09:38:00|55173.8|55048.8|55208.9|55083.9|55208.9|55083.9|55173.8|55048.8|25
1618911490000|2021-04-20 09:38:10|55209.3|55084.3|55212.2|55087.2|55214|55089|55207.3|55082.3|20
1618911500000|2021-04-20 09:38:20|55211.8|55086.8|55198.5|55073.5|55218|55093|55196.6|55071.6|25
1618911510000|2021-04-20 09:38:30|55199.3|55074.3|55185|55060|55202.4|55077.4|55185|55060|31
1618911520000|2021-04-20 09:38:40|55185.8|55060.8|55134.8|55009.8|55185.8|55060.8|55130.9|55005.9|29
1618911530000|2021-04-20 09:38:50|55134.5|55009.5|55073.2|54948.2|55134.5|55009.5|55072.7|54947.7|36
1618911540000|2021-04-20 09:39:00|55073.1|54948.1|55080.1|54955.1|55088.4|54963.4|55073.1|54948.1|32
1618911550000|2021-04-20 09:39:10|55082.2|54957.2|55096|54971|55103.2|54978.2|55080.5|54955.5|34
1618911560000|2021-04-20 09:39:20|55095.9|54970.9|55044.5|54919.5|55095.9|54970.9|55044.1|54919.1|36
1618911570000|2021-04-20 09:39:30|55042.1|54917.1|55022.9|54897.9|55042.1|54917.1|55022.9|54897.9|28
1618911580000|2021-04-20 09:39:40|55021.6|54896.6|55036|54911|55037.1|54912.1|55021.6|54896.6|36
1618911590000|2021-04-20 09:39:50|55035.3|54910.3|55051.4|54926.4|55051.5|54926.5|55033.6|54908.6|32
1618911600000|2021-04-20 09:40:00|55050.2|54925.2|55055.4|54930.4|55055.4|54930.4|55048|54923|26
1618911610000|2021-04-20 09:40:10|55064.3|54939.3|55072.3|54947.3|55073.5|54948.5|55051.2|54926.2|38
1618911620000|2021-04-20 09:40:20|55072.6|54947.6|55092.9|54967.9|55093.4|54968.4|55071.7|54946.7|38
1618911630000|2021-04-20 09:40:30|55092.8|54967.8|55106.3|54981.3|55107.1|54982.1|55090.6|54965.6|28
1618911640000|2021-04-20 09:40:40|55104.5|54979.5|55109|54984|55109|54984|55103.9|54978.9|21
1618911650000|2021-04-20 09:40:50|55109.8|54984.8|55123.8|54998.8|55142.1|55017.1|55108.6|54983.6|36
1618911660000|2021-04-20 09:41:00|55123.4|54998.4|55158|55033|55163.2|55038.2|55119|54994|37
1618911670000|2021-04-20 09:41:10|55157.1|55032.1|55167.5|55042.5|55169.1|55044.1|55157.1|55032.1|28
1618911680000|2021-04-20 09:41:20|55168.2|55043.2|55202|55077|55208.5|55083.5|55168.2|55043.2|31
1618911690000|2021-04-20 09:41:30|55202.9|55077.9|55205.6|55080.6|55210.7|55085.7|55195.6|55070.6|22
1618911700000|2021-04-20 09:41:40|55204.3|55079.3|55196.1|55071.1|55206.1|55081.1|55175.3|55050.3|28
1618911710000|2021-04-20 09:41:50|55195.8|55070.8|55222.2|55097.2|55222.7|55097.7|55195.3|55070.3|36
1618911720000|2021-04-20 09:42:00|55222.8|55097.8|55214.5|55089.5|55226.9|55101.9|55209.2|55084.2|31
1618911730000|2021-04-20 09:42:10|55214|55089|55184|55059|55216.9|55091.9|55183.5|55058.5|34
1618911740000|2021-04-20 09:42:20|55186.1|55061.1|55178.6|55053.6|55186.1|55061.1|55162.2|55037.2|36
1618911750000|2021-04-20 09:42:30|55177.5|55052.5|55179.2|55054.2|55185.7|55060.7|55177.5|55052.5|29
1618911760000|2021-04-20 09:42:40|55180.2|55055.2|55181.6|55056.6|55185|55060|55179.7|55054.7|22
1618911770000|2021-04-20 09:42:50|55181.5|55056.5|55189.3|55064.3|55197.3|55072.3|55179.9|55054.9|23
1618911780000|2021-04-20 09:43:00|55187.2|55062.2|55199.5|55074.5|55200.6|55075.6|55185.1|55060.1|29
1618911790000|2021-04-20 09:43:10|55199.4|55074.4|55204.7|55079.7|55204.7|55079.7|55199.4|55074.4|10
1618911800000|2021-04-20 09:43:20|55205.3|55080.3|55216.8|55091.8|55219.9|55094.9|55202.5|55077.5|20
1618911810000|2021-04-20 09:43:30|55215.7|55090.7|55213|55088|55224.7|55099.7|55203.1|55078.1|27
1618911820000|2021-04-20 09:43:40|55212.6|55087.6|55217.8|55092.8|55218.5|55093.5|55203.6|55078.6|35
1618911830000|2021-04-20 09:43:50|55221.4|55096.4|55217.6|55092.6|55224.2|55099.2|55217.6|55092.6|22
1618911840000|2021-04-20 09:44:00|55217.5|55092.5|55222.3|55097.3|55222.8|55097.8|55217.5|55092.5|24
1618911850000|2021-04-20 09:44:10|55222.2|55097.2|55218.4|55093.4|55222.9|55097.9|55210.1|55085.1|28
1618911860000|2021-04-20 09:44:20|55218.5|55093.5|55231.8|55106.8|55232.9|55107.9|55218.5|55093.5|28
1618911870000|2021-04-20 09:44:30|55231.2|55106.2|55249.9|55124.9|55249.9|55124.9|55231.2|55106.2|24
1618911880000|2021-04-20 09:44:40|55246.6|55121.6|55269.8|55144.8|55271.2|55146.2|55240.7|55115.7|33
1618911890000|2021-04-20 09:44:50|55263.3|55138.3|55265.6|55140.6|55272.4|55147.4|55251|55126|36
1618911900000|2021-04-20 09:45:00|55265.9|55140.9|55306.1|55181.1|55306.1|55181.1|55265.9|55140.9|32
1618911910000|2021-04-20 09:45:10|55306.8|55181.8|55308.7|55183.7|55313.9|55188.9|55306.8|55181.8|19
1618911920000|2021-04-20 09:45:20|55307.2|55182.2|55303.6|55178.6|55307.2|55182.2|55277.3|55152.3|33
1618911930000|2021-04-20 09:45:30|55303.3|55178.3|55209.1|55084.1|55303.3|55178.3|55209.1|55084.1|34
1618911940000|2021-04-20 09:45:40|55208.8|55083.8|55213.6|55088.6|55220.7|55095.7|55203|55078|36
1618911950000|2021-04-20 09:45:50|55205.2|55080.2|55192.6|55067.6|55208.9|55083.9|55190.7|55065.7|31
1618911960000|2021-04-20 09:46:00|55191|55066|55177|55052|55192.6|55067.6|55175.6|55050.6|27
1618911970000|2021-04-20 09:46:10|55177.2|55052.2|55168.5|55043.5|55177.2|55052.2|55166.9|55041.9|32
1618911980000|2021-04-20 09:46:20|55169.4|55044.4|55201.3|55076.3|55201.3|55076.3|55169.2|55044.2|31
1618911990000|2021-04-20 09:46:30|55199.5|55074.5|55199.5|55074.5|55203.4|55078.4|55198.8|55073.8|28
1618912000000|2021-04-20 09:46:40|55198.4|55073.4|55186.3|55061.3|55198.4|55073.4|55186.3|55061.3|29
1618912010000|2021-04-20 09:46:50|55186.4|55061.4|55193.6|55068.6|55193.6|55068.6|55183.7|55058.7|27
1618912020000|2021-04-20 09:47:00|55194|55069|55221.7|55096.7|55229.1|55104.1|55193.8|55068.8|30
1618912030000|2021-04-20 09:47:10|55221.9|55096.9|55248.2|55123.2|55248.2|55123.2|55221.7|55096.7|29
1618912040000|2021-04-20 09:47:20|55249.4|55124.4|55244.4|55119.4|55251.5|55126.5|55233.2|55108.2|35
1618912050000|2021-04-20 09:47:30|55244.3|55119.3|55244.8|55119.8|55254.4|55129.4|55239|55114|32
1618912060000|2021-04-20 09:47:40|55242.1|55117.1|55226.4|55101.4|55245.9|55120.9|55225.6|55100.6|20
1618912070000|2021-04-20 09:47:50|55226.7|55101.7|55227.4|55102.4|55228.4|55103.4|55225.7|55100.7|31
1618912080000|2021-04-20 09:48:00|55227.3|55102.3|55230.9|55105.9|55232.1|55107.1|55226.1|55101.1|27
1618912090000|2021-04-20 09:48:10|55230.3|55105.3|55232.3|55107.3|55232.4|55107.4|55229.5|55104.5|22
1618912100000|2021-04-20 09:48:20|55233.4|55108.4|55247.1|55122.1|55247.1|55122.1|55232.4|55107.4|28
1618912110000|2021-04-20 09:48:30|55250.7|55125.7|55269.2|55144.2|55272|55147|55249.5|55124.5|31
1618912120000|2021-04-20 09:48:40|55269.4|55144.4|55251.2|55126.2|55271.5|55146.5|55251.2|55126.2|33
1618912130000|2021-04-20 09:48:50|55251|55126|55260.3|55135.3|55262.2|55137.2|55251|55126|30
1618912140000|2021-04-20 09:49:00|55262.1|55137.1|55261.7|55136.7|55263.5|55138.5|55254.9|55129.9|34
1618912150000|2021-04-20 09:49:10|55259.7|55134.7|55229.2|55104.2|55262|55137|55227.2|55102.2|36
1618912160000|2021-04-20 09:49:20|55228.6|55103.6|55223|55098|55228.6|55103.6|55222|55097|31
1618912170000|2021-04-20 09:49:30|55223.2|55098.2|55191.2|55066.2|55223.2|55098.2|55191.2|55066.2|32
1618912180000|2021-04-20 09:49:40|55187.8|55062.8|55182.2|55057.2|55197.2|55072.2|55179.7|55054.7|35
1618912190000|2021-04-20 09:49:50|55182.7|55057.7|55164.3|55039.3|55182.9|55057.9|55164.3|55039.3|32
1618912200000|2021-04-20 09:50:00|55164.5|55039.5|55091.1|54966.1|55168.3|55043.3|55091.1|54966.1|37
1618912210000|2021-04-20 09:50:10|55094.3|54969.3|55054.7|54929.7|55112.1|54987.1|55054.7|54929.7|39
1618912220000|2021-04-20 09:50:20|55056.8|54931.8|55010.3|54885.3|55056.9|54931.9|55010.3|54885.3|35
1618912230000|2021-04-20 09:50:30|55011.7|54886.7|54993.1|54868.1|55015.7|54890.7|54990.6|54865.6|29
1618912240000|2021-04-20 09:50:40|54991.2|54866.2|54990.2|54865.2|54998.3|54873.3|54984.3|54859.3|36
1618912250000|2021-04-20 09:50:50|54990.5|54865.5|55007.1|54882.1|55010.5|54885.5|54987.5|54862.5|34
1618912260000|2021-04-20 09:51:00|55007.5|54882.5|54998.9|54873.9|55008.1|54883.1|54997.9|54872.9|29
1618912270000|2021-04-20 09:51:10|54999.5|54874.5|54970.8|54845.8|54999.5|54874.5|54970.5|54845.5|35
1618912280000|2021-04-20 09:51:20|54970.6|54845.6|54918.4|54793.4|54970.6|54845.6|54918.3|54793.3|37
1618912290000|2021-04-20 09:51:30|54918.1|54793.1|54945.8|54820.8|54956.3|54831.3|54918|54793|35
1618912300000|2021-04-20 09:51:40|54944.7|54819.7|54966.8|54841.8|54967.4|54842.4|54943.2|54818.2|35
1618912310000|2021-04-20 09:51:50|54966.5|54841.5|54991.7|54866.7|54995.2|54870.2|54966.5|54841.5|35
1618912320000|2021-04-20 09:52:00|54995.4|54870.4|55033.1|54908.1|55033.6|54908.6|54994.8|54869.8|31
1618912330000|2021-04-20 09:52:10|55033.6|54908.6|55072|54947|55072.5|54947.5|55032.7|54907.7|32
1618912340000|2021-04-20 09:52:20|55071.3|54946.3|55067.4|54942.4|55071.3|54946.3|55059.3|54934.3|36
1618912350000|2021-04-20 09:52:30|55069|54944|55044.6|54919.6|55076.1|54951.1|55044.6|54919.6|35
1618912360000|2021-04-20 09:52:40|55041.4|54916.4|55040.6|54915.6|55051.4|54926.4|55037.3|54912.3|36
1618912370000|2021-04-20 09:52:50|55040.9|54915.9|55047.3|54922.3|55047.3|54922.3|55027.3|54902.3|32
1618912380000|2021-04-20 09:53:00|55048.6|54923.6|55047.1|54922.1|55056|54931|55041.5|54916.5|35
1618912390000|2021-04-20 09:53:10|55046.6|54921.6|55050.1|54925.1|55064.7|54939.7|55046.6|54921.6|31
1618912400000|2021-04-20 09:53:20|55049.6|54924.6|55060.2|54935.2|55060.9|54935.9|55049.6|54924.6|26
1618912410000|2021-04-20 09:53:30|55060.7|54935.7|55063.2|54938.2|55063.2|54938.2|55057.6|54932.6|20
1618912420000|2021-04-20 09:53:40|55065.3|54940.3|55068.9|54943.9|55069.3|54944.3|55065.3|54940.3|18
1618912430000|2021-04-20 09:53:50|55069.2|54944.2|55068.4|54943.4|55069.3|54944.3|55068.3|54943.3|11
1618912440000|2021-04-20 09:54:00|55068.8|54943.8|55069.3|54944.3|55069.3|54944.3|55068.8|54943.8|8
1618912450000|2021-04-20 09:54:10|55068.8|54943.8|55069|54944|55069.5|54944.5|55068.8|54943.8|10
1618912460000|2021-04-20 09:54:20|55069.5|54944.5|55065.2|54940.2|55071.1|54946.1|55065.2|54940.2|18
1618912470000|2021-04-20 09:54:30|55065.6|54940.6|55033.7|54908.7|55065.6|54940.6|55032.7|54907.7|30
1618912480000|2021-04-20 09:54:40|55034.3|54909.3|55004.2|54879.2|55034.6|54909.6|55002.5|54877.5|30
1618912490000|2021-04-20 09:54:50|55001.3|54876.3|55003.3|54878.3|55005.3|54880.3|54999.9|54874.9|19
1618912500000|2021-04-20 09:55:00|55002.3|54877.3|55004.5|54879.5|55004.9|54879.9|55001.1|54876.1|22
1618912510000|2021-04-20 09:55:10|55004.6|54879.6|54998.4|54873.4|55004.6|54879.6|54993.3|54868.3|26
1618912520000|2021-04-20 09:55:20|54999.9|54874.9|54989.6|54864.6|54999.9|54874.9|54989.6|54864.6|16
1618912530000|2021-04-20 09:55:30|54989.7|54864.7|54978.2|54853.2|54989.8|54864.8|54978.2|54853.2|16
1618912540000|2021-04-20 09:55:40|54978.1|54853.1|54978.6|54853.6|54978.6|54853.6|54966.8|54841.8|28
1618912550000|2021-04-20 09:55:50|54977.1|54852.1|54947.3|54822.3|54979|54854|54947.3|54822.3|35
1618912560000|2021-04-20 09:56:00|54940.8|54815.8|54939.6|54814.6|54945.7|54820.7|54935.5|54810.5|33
1618912570000|2021-04-20 09:56:10|54939.7|54814.7|54945.2|54820.2|54945.6|54820.6|54938.4|54813.4|26
1618912580000|2021-04-20 09:56:20|54938.6|54813.6|54925.1|54800.1|54939.3|54814.3|54925|54800|30
1618912590000|2021-04-20 09:56:30|54925.7|54800.7|54949.8|54824.8|54949.8|54824.8|54924|54799|36
1618912600000|2021-04-20 09:56:40|54949.6|54824.6|54981.7|54856.7|54988.3|54863.3|54949.6|54824.6|31
1618912610000|2021-04-20 09:56:50|54981.8|54856.8|55019.7|54894.7|55020.9|54895.9|54981.8|54856.8|34
1618912620000|2021-04-20 09:57:00|55018.8|54893.8|55031.7|54906.7|55032.6|54907.6|55018.8|54893.8|29
1618912630000|2021-04-20 09:57:10|55031.3|54906.3|55040.8|54915.8|55051.1|54926.1|55027.6|54902.6|37
1618912640000|2021-04-20 09:57:20|55041.5|54916.5|55027.7|54902.7|55042.6|54917.6|55027.7|54902.7|17
1618912650000|2021-04-20 09:57:30|55028.5|54903.5|55026.5|54901.5|55030.7|54905.7|55023|54898|28
1618912660000|2021-04-20 09:57:40|55026.6|54901.6|54980.5|54855.5|55027.8|54902.8|54979.8|54854.8|34
1618912670000|2021-04-20 09:57:50|54975.3|54850.3|54971.3|54846.3|54975.7|54850.7|54970.3|54845.3|27
1618912680000|2021-04-20 09:58:00|54971.4|54846.4|54973.8|54848.8|54974.7|54849.7|54955|54830|29
1618912690000|2021-04-20 09:58:10|54972.2|54847.2|54991.1|54866.1|54997.2|54872.2|54972.2|54847.2|34
1618912700000|2021-04-20 09:58:20|54988.5|54863.5|54986.8|54861.8|54989.3|54864.3|54983.5|54858.5|12
1618912710000|2021-04-20 09:58:30|54985.8|54860.8|54987.4|54862.4|54987.4|54862.4|54979.5|54854.5|18
1618912720000|2021-04-20 09:58:40|54986.7|54861.7|55016.7|54891.7|55017|54892|54985.3|54860.3|35
1618912730000|2021-04-20 09:58:50|55016.8|54891.8|55027.5|54902.5|55031.5|54906.5|55016.8|54891.8|34
1618912740000|2021-04-20 09:59:00|55027.1|54902.1|55008.9|54883.9|55027.5|54902.5|55007.9|54882.9|31
1618912750000|2021-04-20 09:59:10|55009|54884|55011.7|54886.7|55012.5|54887.5|54998.3|54873.3|31
1618912760000|2021-04-20 09:59:20|55012.3|54887.3|55023.6|54898.6|55024.1|54899.1|55011.8|54886.8|22
1618912770000|2021-04-20 09:59:30|55023.4|54898.4|55000.2|54875.2|55036.4|54911.4|55000.2|54875.2|37
1618912780000|2021-04-20 09:59:40|54993.8|54868.8|54984.6|54859.6|54995.3|54870.3|54968.5|54843.5|34
1618912790000|2021-04-20 09:59:50|54984.7|54859.7|55006.1|54881.1|55006.9|54881.9|54977.3|54852.3|33
1618912800000|2021-04-20 10:00:00|55006.2|54881.2|54977.6|54852.6|55009.9|54884.9|54977.6|54852.6|35
1618912810000|2021-04-20 10:00:10|54972.7|54847.7|54960.5|54835.5|54978.2|54853.2|54956.9|54831.9|31
1618912820000|2021-04-20 10:00:20|54960.4|54835.4|55003.8|54878.8|55010.8|54885.8|54960.4|54835.4|35
1618912830000|2021-04-20 10:00:30|55004.3|54879.3|55019.3|54894.3|55019.6|54894.6|55003|54878|23
1618912840000|2021-04-20 10:00:40|55017.8|54892.8|55061.7|54936.7|55065.9|54940.9|55017.8|54892.8|34
1618912850000|2021-04-20 10:00:50|55062|54937|55080.2|54955.2|55081.3|54956.3|55047.8|54922.8|29
1618912860000|2021-04-20 10:01:00|55075.9|54950.9|55138.7|55013.7|55144.8|55019.8|55075.9|54950.9|33
1618912870000|2021-04-20 10:01:10|55138.9|55013.9|55142.8|55017.8|55165.7|55040.7|55135.6|55010.6|33
1618912880000|2021-04-20 10:01:20|55147|55022|55141.2|55016.2|55172.1|55047.1|55107.7|54982.7|37
1618912890000|2021-04-20 10:01:30|55138.4|55013.4|55136.7|55011.7|55143.3|55018.3|55092.5|54967.5|37
1618912900000|2021-04-20 10:01:40|55144.3|55019.3|55168.2|55043.2|55196.1|55071.1|55144.3|55019.3|38
1618912910000|2021-04-20 10:01:50|55166.5|55041.5|55223.1|55098.1|55223.1|55098.1|55166.5|55041.5|37
1618912920000|2021-04-20 10:02:00|55220.7|55095.7|55260|55135|55262.2|55137.2|55218.7|55093.7|33
1618912930000|2021-04-20 10:02:10|55259.7|55134.7|55192.9|55067.9|55261.9|55136.9|55192.9|55067.9|35
1618912940000|2021-04-20 10:02:20|55195|55070|55188.6|55063.6|55204.1|55079.1|55175.8|55050.8|34
1618912950000|2021-04-20 10:02:30|55189.5|55064.5|55196.7|55071.7|55206.4|55081.4|55181|55056|37
1618912960000|2021-04-20 10:02:40|55197|55072|55210.4|55085.4|55210.4|55085.4|55195.6|55070.6|34
1618912970000|2021-04-20 10:02:50|55208.7|55083.7|55183.3|55058.3|55209.8|55084.8|55182.8|55057.8|33
1618912980000|2021-04-20 10:03:00|55184.8|55059.8|55172.5|55047.5|55185.2|55060.2|55172.5|55047.5|31
1618912990000|2021-04-20 10:03:10|55172.9|55047.9|55172.3|55047.3|55173.2|55048.2|55169.3|55044.3|29
1618913000000|2021-04-20 10:03:20|55172.4|55047.4|55186.9|55061.9|55187.1|55062.1|55169|55044|31
1618913010000|2021-04-20 10:03:30|55187|55062|55198.5|55073.5|55198.5|55073.5|55184.1|55059.1|30
1618913020000|2021-04-20 10:03:40|55203.9|55078.9|55224.1|55099.1|55229.7|55104.7|55203.9|55078.9|38
1618913030000|2021-04-20 10:03:50|55223.9|55098.9|55251.6|55126.6|55263.7|55138.7|55223.2|55098.2|38
1618913040000|2021-04-20 10:04:00|55252.1|55127.1|55266.2|55141.2|55284.2|55159.2|55252.1|55127.1|35
1618913050000|2021-04-20 10:04:10|55264.6|55139.6|55248.6|55123.6|55282.9|55157.9|55230.9|55105.9|37
1618913060000|2021-04-20 10:04:20|55241.5|55116.5|55276.4|55151.4|55276.6|55151.6|55239.2|55114.2|36
1618913070000|2021-04-20 10:04:30|55276.9|55151.9|55280.7|55155.7|55288.2|55163.2|55272.6|55147.6|33
1618913080000|2021-04-20 10:04:40|55280.6|55155.6|55295.9|55170.9|55308.8|55183.8|55277|55152|28
1618913090000|2021-04-20 10:04:50|55294.1|55169.1|55299|55174|55299|55174|55282.5|55157.5|32
1618913100000|2021-04-20 10:05:00|55299.2|55174.2|55308.3|55183.3|55308.3|55183.3|55295.2|55170.2|30
1618913110000|2021-04-20 10:05:10|55309.4|55184.4|55344.5|55219.5|55344.5|55219.5|55307.8|55182.8|27
1618913120000|2021-04-20 10:05:20|55344.6|55219.6|55332.9|55207.9|55345.3|55220.3|55310.7|55185.7|29
1618913130000|2021-04-20 10:05:30|55326.2|55201.2|55309.4|55184.4|55345.2|55220.2|55305.1|55180.1|33
1618913140000|2021-04-20 10:05:40|55310.3|55185.3|55314.9|55189.9|55328.2|55203.2|55310.3|55185.3|23
1618913150000|2021-04-20 10:05:50|55315.1|55190.1|55335.5|55210.5|55342|55217|55312|55187|22
1618913160000|2021-04-20 10:06:00|55334.7|55209.7|55334.8|55209.8|55335.9|55210.9|55334.5|55209.5|20
1618913170000|2021-04-20 10:06:10|55334.3|55209.3|55333.1|55208.1|55334.3|55209.3|55324.6|55199.6|21
1618913180000|2021-04-20 10:06:20|55333.2|55208.2|55304.7|55179.7|55333.4|55208.4|55303.6|55178.6|25
1618913190000|2021-04-20 10:06:30|55303.7|55178.7|55294.8|55169.8|55303.7|55178.7|55272.1|55147.1|37
1618913200000|2021-04-20 10:06:40|55295.7|55170.7|55279.6|55154.6|55308|55183|55279.6|55154.6|34
1618913210000|2021-04-20 10:06:50|55270.4|55145.4|55243.2|55118.2|55270.7|55145.7|55242.8|55117.8|30
1618913220000|2021-04-20 10:07:00|55243.4|55118.4|55246.5|55121.5|55251.4|55126.4|55243.2|55118.2|29
1618913230000|2021-04-20 10:07:10|55251.4|55126.4|55273.9|55148.9|55276.7|55151.7|55251.4|55126.4|30
1618913240000|2021-04-20 10:07:20|55274.6|55149.6|55272.8|55147.8|55276|55151|55266.7|55141.7|34
1618913250000|2021-04-20 10:07:30|55272.1|55147.1|55281.5|55156.5|55283.1|55158.1|55270.7|55145.7|30
1618913260000|2021-04-20 10:07:40|55280.9|55155.9|55271.1|55146.1|55283.3|55158.3|55269.3|55144.3|36
1618913270000|2021-04-20 10:07:50|55270.8|55145.8|55234.7|55109.7|55272.1|55147.1|55234.7|55109.7|30
1618913280000|2021-04-20 10:08:00|55235|55110|55242.6|55117.6|55244.5|55119.5|55235|55110|23
1618913290000|2021-04-20 10:08:10|55242.2|55117.2|55211.4|55086.4|55245.3|55120.3|55210.3|55085.3|29
1618913300000|2021-04-20 10:08:20|55212.2|55087.2|55212.9|55087.9|55217.7|55092.7|55198|55073|36
1618913310000|2021-04-20 10:08:30|55211.9|55086.9|55220.7|55095.7|55220.7|55095.7|55211.9|55086.9|33
1618913320000|2021-04-20 10:08:40|55220.1|55095.1|55233.1|55108.1|55233.2|55108.2|55219|55094|29
1618913330000|2021-04-20 10:08:50|55232.8|55107.8|55232.5|55107.5|55234|55109|55231.6|55106.6|25
1618913340000|2021-04-20 10:09:00|55233.4|55108.4|55279.4|55154.4|55295.1|55170.1|55233.4|55108.4|38
1618913350000|2021-04-20 10:09:10|55280.9|55155.9|55284.2|55159.2|55289|55164|55275|55150|22
1618913360000|2021-04-20 10:09:20|55276.1|55151.1|55258.6|55133.6|55304.8|55179.8|55258.6|55133.6|34
1618913370000|2021-04-20 10:09:30|55258|55133|55290.9|55165.9|55305.4|55180.4|55258|55133|35
1618913380000|2021-04-20 10:09:40|55290.7|55165.7|55283.5|55158.5|55294.2|55169.2|55280.5|55155.5|28
1618913390000|2021-04-20 10:09:50|55282.6|55157.6|55282.3|55157.3|55284.3|55159.3|55280.3|55155.3|26
1618913400000|2021-04-20 10:10:00|55280.7|55155.7|55266.8|55141.8|55284.3|55159.3|55266.8|55141.8|30
1618913410000|2021-04-20 10:10:10|55265|55140|55259.2|55134.2|55265|55140|55249.9|55124.9|37
1618913420000|2021-04-20 10:10:20|55259.3|55134.3|55260.9|55135.9|55262.3|55137.3|55258.1|55133.1|27
1618913430000|2021-04-20 10:10:30|55259.6|55134.6|55261.6|55136.6|55262|55137|55257.9|55132.9|18
1618913440000|2021-04-20 10:10:40|55262.4|55137.4|55263.7|55138.7|55265.3|55140.3|55260|55135|25
1618913450000|2021-04-20 10:10:50|55262.1|55137.1|55263.1|55138.1|55264.5|55139.5|55262.1|55137.1|19
1618913460000|2021-04-20 10:11:00|55263.5|55138.5|55263.8|55138.8|55263.8|55138.8|55262.2|55137.2|16
1618913470000|2021-04-20 10:11:10|55263.9|55138.9|55272.4|55147.4|55272.8|55147.8|55263.1|55138.1|29
1618913480000|2021-04-20 10:11:20|55272.7|55147.7|55283|55158|55286.2|55161.2|55272.3|55147.3|24
1618913490000|2021-04-20 10:11:30|55282.3|55157.3|55256.9|55131.9|55283.9|55158.9|55256.5|55131.5|30
1618913500000|2021-04-20 10:11:40|55256.1|55131.1|55258|55133|55258|55133|55255.4|55130.4|13
1618913510000|2021-04-20 10:11:50|55258.1|55133.1|55258.7|55133.7|55259.8|55134.8|55258.1|55133.1|14
1618913520000|2021-04-20 10:12:00|55258.6|55133.6|55289.1|55164.1|55289.2|55164.2|55257.9|55132.9|28
1618913530000|2021-04-20 10:12:10|55288.8|55163.8|55288.7|55163.7|55289.3|55164.3|55287.1|55162.1|13
1618913540000|2021-04-20 10:12:20|55287.6|55162.6|55288.4|55163.4|55288.4|55163.4|55287|55162|15
1618913550000|2021-04-20 10:12:30|55289|55164|55282.6|55157.6|55289|55164|55282.1|55157.1|28
1618913560000|2021-04-20 10:12:40|55283.2|55158.2|55270.6|55145.6|55284.5|55159.5|55269.5|55144.5|21
1618913570000|2021-04-20 10:12:50|55270|55145|55259|55134|55270.4|55145.4|55259|55134|25
1618913580000|2021-04-20 10:13:00|55256.1|55131.1|55250|55125|55256.1|55131.1|55247.8|55122.8|24
1618913590000|2021-04-20 10:13:10|55249.2|55124.2|55244.8|55119.8|55250.3|55125.3|55243.9|55118.9|18
1618913600000|2021-04-20 10:13:20|55245.1|55120.1|55213.4|55088.4|55245.1|55120.1|55213|55088|28
1618913610000|2021-04-20 10:13:30|55213.9|55088.9|55208.4|55083.4|55217|55092|55207.9|55082.9|22
1618913620000|2021-04-20 10:13:40|55208.8|55083.8|55199.3|55074.3|55209.3|55084.3|55199.3|55074.3|18
1618913630000|2021-04-20 10:13:50|55200.5|55075.5|55203.9|55078.9|55204.4|55079.4|55200.3|55075.3|17
1618913640000|2021-04-20 10:14:00|55204.1|55079.1|55186.6|55061.6|55204.9|55079.9|55184.4|55059.4|26
1618913650000|2021-04-20 10:14:10|55186.8|55061.8|55179.1|55054.1|55187.1|55062.1|55178.4|55053.4|22
1618913660000|2021-04-20 10:14:20|55178.5|55053.5|55174.3|55049.3|55179.5|55054.5|55174|55049|20
1618913670000|2021-04-20 10:14:30|55174.2|55049.2|55168.7|55043.7|55174.2|55049.2|55167.4|55042.4|27
1618913680000|2021-04-20 10:14:40|55168.8|55043.8|55183.5|55058.5|55183.5|55058.5|55168.8|55043.8|33
1618913690000|2021-04-20 10:14:50|55182.8|55057.8|55179.7|55054.7|55184.6|55059.6|55173.7|55048.7|31
1618913700000|2021-04-20 10:15:00|55180.5|55055.5|55184.1|55059.1|55184.1|55059.1|55179.3|55054.3|25
1618913710000|2021-04-20 10:15:10|55183.8|55058.8|55228.5|55103.5|55237.8|55112.8|55183.8|55058.8|33
1618913720000|2021-04-20 10:15:20|55234|55109|55227.7|55102.7|55236.3|55111.3|55219|55094|34
1618913730000|2021-04-20 10:15:30|55220.4|55095.4|55251.7|55126.7|55251.7|55126.7|55220.4|55095.4|32
1618913740000|2021-04-20 10:15:40|55252.3|55127.3|55226.4|55101.4|55253|55128|55226.4|55101.4|21
1618913750000|2021-04-20 10:15:50|55246|55121|55187.5|55062.5|55246|55121|55184.7|55059.7|24
1618913760000|2021-04-20 10:16:00|55202.5|55077.5|55218.3|55093.3|55225.2|55100.2|55201.6|55076.6|26
1618913770000|2021-04-20 10:16:10|55219|55094|55218.1|55093.1|55219.4|55094.4|55217.9|55092.9|25
1618913780000|2021-04-20 10:16:20|55218.5|55093.5|55218.4|55093.4|55218.5|55093.5|55212.7|55087.7|18
1618913790000|2021-04-20 10:16:30|55221.1|55096.1|55248.2|55123.2|55257.3|55132.3|55221.1|55096.1|37
1618913800000|2021-04-20 10:16:40|55247.1|55122.1|55242.7|55117.7|55261.5|55136.5|55242.3|55117.3|34
1618913810000|2021-04-20 10:16:50|55244.9|55119.9|55261.1|55136.1|55268|55143|55244.9|55119.9|30
1618913820000|2021-04-20 10:17:00|55260.8|55135.8|55276.7|55151.7|55276.7|55151.7|55258.6|55133.6|30
1618913830000|2021-04-20 10:17:10|55275.1|55150.1|55280.6|55155.6|55291.4|55166.4|55272|55147|31
1618913840000|2021-04-20 10:17:20|55283.9|55158.9|55315.8|55190.8|55321|55196|55283.9|55158.9|30
1618913850000|2021-04-20 10:17:30|55315.9|55190.9|55344.5|55219.5|55344.5|55219.5|55314.7|55189.7|32
1618913860000|2021-04-20 10:17:40|55344.4|55219.4|55351.9|55226.9|55352.3|55227.3|55337.4|55212.4|21
1618913870000|2021-04-20 10:17:50|55351.3|55226.3|55357.6|55232.6|55363.1|55238.1|55338.2|55213.2|25
1618913880000|2021-04-20 10:18:00|55364.8|55239.8|55366|55241|55368.1|55243.1|55364.8|55239.8|9
1618913890000|2021-04-20 10:18:10|55367.1|55242.1|55440.4|55315.4|55440.4|55315.4|55366|55241|37
1618913900000|2021-04-20 10:18:20|55437.2|55312.2|55458.9|55333.9|55460.5|55335.5|55414.7|55289.7|33
1618913910000|2021-04-20 10:18:30|55463.8|55338.8|55644.7|55519.7|55689.2|55564.2|55463.8|55338.8|38
1618913920000|2021-04-20 10:18:40|55636.4|55511.4|55628.3|55503.3|55666.7|55541.7|55606.8|55481.8|38
1618913930000|2021-04-20 10:18:50|55641.7|55516.7|55644.5|55519.5|55665.1|55540.1|55590.9|55465.9|38
1618913940000|2021-04-20 10:19:00|55644.6|55519.6|55811.3|55686.3|55811.3|55686.3|55636.8|55511.8|37
1618913950000|2021-04-20 10:19:10|55837.2|55712.2|55906.2|55781.2|55935.5|55810.5|55837.2|55712.2|40
1618913960000|2021-04-20 10:19:20|55906.6|55781.6|55967.6|55842.6|55968.1|55843.1|55906.6|55781.6|39
1618913970000|2021-04-20 10:19:30|55970.9|55845.9|55918.8|55793.8|55998.1|55873.1|55918.8|55793.8|39
1618913980000|2021-04-20 10:19:40|55923.9|55798.9|55936.8|55811.8|55951.2|55826.2|55902.8|55777.8|39
1618913990000|2021-04-20 10:19:50|55935.3|55810.3|55903|55778|55935.3|55810.3|55893.9|55768.9|38
1618914000000|2021-04-20 10:20:00|55902.9|55777.9|55899.3|55774.3|55903.4|55778.4|55856|55731|32
1618914010000|2021-04-20 10:20:10|55910.4|55785.4|55878.1|55753.1|55912.8|55787.8|55873.5|55748.5|38
1618914020000|2021-04-20 10:20:20|55879.5|55754.5|55854|55729|55883.2|55758.2|55854|55729|31
1618914030000|2021-04-20 10:20:30|55855.4|55730.4|55850.4|55725.4|55872.5|55747.5|55846.8|55721.8|37
1618914040000|2021-04-20 10:20:40|55838.6|55713.6|55838.8|55713.8|55856.3|55731.3|55835.8|55710.8|37
1618914050000|2021-04-20 10:20:50|55838.7|55713.7|55835.9|55710.9|55851.3|55726.3|55834.4|55709.4|30
1618914060000|2021-04-20 10:21:00|55836.6|55711.6|55882.5|55757.5|55884.1|55759.1|55836.6|55711.6|33
1618914070000|2021-04-20 10:21:10|55880.7|55755.7|55910.1|55785.1|55911.1|55786.1|55880.7|55755.7|37
1618914080000|2021-04-20 10:21:20|55910.4|55785.4|55858.1|55733.1|55922.5|55797.5|55858.1|55733.1|33
1618914090000|2021-04-20 10:21:30|55857.4|55732.4|55811.5|55686.5|55857.4|55732.4|55806.7|55681.7|38
1618914100000|2021-04-20 10:21:40|55813.2|55688.2|55769.7|55644.7|55813.9|55688.9|55761.4|55636.4|39
1618914110000|2021-04-20 10:21:50|55769.8|55644.8|55749.9|55624.9|55771.8|55646.8|55719.6|55594.6|39
1618914120000|2021-04-20 10:22:00|55749.1|55624.1|55821.9|55696.9|55823.8|55698.8|55745.8|55620.8|38
1618914130000|2021-04-20 10:22:10|55824.3|55699.3|55822.4|55697.4|55836.7|55711.7|55821.6|55696.6|32
1618914140000|2021-04-20 10:22:20|55801.5|55676.5|55806.7|55681.7|55809.9|55684.9|55793|55668|35
1618914150000|2021-04-20 10:22:30|55809.4|55684.4|55781.9|55656.9|55811|55686|55779.7|55654.7|39
1618914160000|2021-04-20 10:22:40|55782.9|55657.9|55763.6|55638.6|55783.5|55658.5|55758.7|55633.7|35
1618914170000|2021-04-20 10:22:50|55763|55638|55769.9|55644.9|55773.6|55648.6|55763|55638|27
1618914180000|2021-04-20 10:23:00|55768.4|55643.4|55748.8|55623.8|55776.4|55651.4|55747.8|55622.8|35
1618914190000|2021-04-20 10:23:10|55747|55622|55800|55675|55807.3|55682.3|55746.9|55621.9|38
1618914200000|2021-04-20 10:23:20|55806.1|55681.1|55800.3|55675.3|55806.1|55681.1|55795.6|55670.6|35
1618914210000|2021-04-20 10:23:30|55798.9|55673.9|55822.8|55697.8|55829.1|55704.1|55790.9|55665.9|31
1618914220000|2021-04-20 10:23:40|55826.7|55701.7|55786|55661|55828.9|55703.9|55777.9|55652.9|33
1618914230000|2021-04-20 10:23:50|55787.3|55662.3|55788.1|55663.1|55816.7|55691.7|55780.6|55655.6|35
1618914240000|2021-04-20 10:24:00|55787.9|55662.9|55800.9|55675.9|55802.3|55677.3|55777|55652|38
1618914250000|2021-04-20 10:24:10|55802.4|55677.4|55807.3|55682.3|55812.2|55687.2|55802.4|55677.4|30
1618914260000|2021-04-20 10:24:20|55808.1|55683.1|55816.1|55691.1|55816.1|55691.1|55804.5|55679.5|37
1618914270000|2021-04-20 10:24:30|55816.5|55691.5|55820.1|55695.1|55828.2|55703.2|55816.5|55691.5|32
1618914280000|2021-04-20 10:24:40|55822.5|55697.5|55810.2|55685.2|55822.5|55697.5|55810.1|55685.1|36
1618914290000|2021-04-20 10:24:50|55809.3|55684.3|55797|55672|55814.4|55689.4|55785.8|55660.8|36
1618914300000|2021-04-20 10:25:00|55795.1|55670.1|55834.3|55709.3|55837|55712|55795.1|55670.1|38
1618914310000|2021-04-20 10:25:10|55835.4|55710.4|55862.1|55737.1|55863.5|55738.5|55830.7|55705.7|37
1618914320000|2021-04-20 10:25:20|55862.5|55737.5|55834.2|55709.2|55865|55740|55834.2|55709.2|33
1618914330000|2021-04-20 10:25:30|55834.6|55709.6|55797.1|55672.1|55835.3|55710.3|55794.7|55669.7|33
1618914340000|2021-04-20 10:25:40|55797.6|55672.6|55797.2|55672.2|55801|55676|55790.1|55665.1|34
1618914350000|2021-04-20 10:25:50|55796.6|55671.6|55803.7|55678.7|55803.7|55678.7|55790.7|55665.7|29
1618914360000|2021-04-20 10:26:00|55802.8|55677.8|55795.8|55670.8|55802.8|55677.8|55795.2|55670.2|24
1618914370000|2021-04-20 10:26:10|55795.4|55670.4|55747.8|55622.8|55795.4|55670.4|55746.2|55621.2|36
1618914380000|2021-04-20 10:26:20|55752.7|55627.7|55745.2|55620.2|55753.2|55628.2|55744.3|55619.3|33
1618914390000|2021-04-20 10:26:30|55744.7|55619.7|55735.5|55610.5|55744.7|55619.7|55734.4|55609.4|34
1618914400000|2021-04-20 10:26:40|55735.7|55610.7|55720.9|55595.9|55735.7|55610.7|55720.6|55595.6|30
1618914410000|2021-04-20 10:26:50|55721|55596|55739.2|55614.2|55741.1|55616.1|55715.5|55590.5|30
1618914420000|2021-04-20 10:27:00|55747.2|55622.2|55778.3|55653.3|55786.4|55661.4|55747.2|55622.2|38
1618914430000|2021-04-20 10:27:10|55778|55653|55755.1|55630.1|55786.4|55661.4|55755.1|55630.1|38
1618914440000|2021-04-20 10:27:20|55756.9|55631.9|55742.1|55617.1|55756.9|55631.9|55740.5|55615.5|35
1618914450000|2021-04-20 10:27:30|55741.8|55616.8|55725.4|55600.4|55741.8|55616.8|55725.4|55600.4|23
1618914460000|2021-04-20 10:27:40|55726.6|55601.6|55713.9|55588.9|55732.2|55607.2|55713.9|55588.9|29
1618914470000|2021-04-20 10:27:50|55710.7|55585.7|55706.3|55581.3|55717.4|55592.4|55705.7|55580.7|34
1618914480000|2021-04-20 10:28:00|55705.8|55580.8|55739.7|55614.7|55740.5|55615.5|55697.7|55572.7|36
1618914490000|2021-04-20 10:28:10|55738.9|55613.9|55721|55596|55744.9|55619.9|55718.4|55593.4|29
1618914500000|2021-04-20 10:28:20|55720.5|55595.5|55742.1|55617.1|55745.7|55620.7|55699.5|55574.5|36
1618914510000|2021-04-20 10:28:30|55745.2|55620.2|55720.6|55595.6|55745.2|55620.2|55720.3|55595.3|33
1618914520000|2021-04-20 10:28:40|55722.1|55597.1|55726.2|55601.2|55726.2|55601.2|55696.1|55571.1|33
1618914530000|2021-04-20 10:28:50|55729.2|55604.2|55728.9|55603.9|55735.9|55610.9|55704.6|55579.6|36
1618914540000|2021-04-20 10:29:00|55733.9|55608.9|55760.9|55635.9|55767.9|55642.9|55733.9|55608.9|29
1618914550000|2021-04-20 10:29:10|55761.4|55636.4|55742.8|55617.8|55772.5|55647.5|55742|55617|34
1618914560000|2021-04-20 10:29:20|55743.5|55618.5|55712.3|55587.3|55743.5|55618.5|55706.4|55581.4|29
1618914570000|2021-04-20 10:29:30|55714.5|55589.5|55721.9|55596.9|55728.4|55603.4|55714.5|55589.5|33
1618914580000|2021-04-20 10:29:40|55721.1|55596.1|55730.9|55605.9|55736.6|55611.6|55721.1|55596.1|34
1618914590000|2021-04-20 10:29:50|55731.9|55606.9|55714.4|55589.4|55732.2|55607.2|55713.5|55588.5|32
1618914600000|2021-04-20 10:30:00|55713.6|55588.6|55801.8|55676.8|55801.8|55676.8|55713.6|55588.6|38
1618914610000|2021-04-20 10:30:10|55813.8|55688.8|55872.2|55747.2|55907.7|55782.7|55811.1|55686.1|37
1618914620000|2021-04-20 10:30:20|55868.1|55743.1|55988|55863|55991.2|55866.2|55868.1|55743.1|37
1618914630000|2021-04-20 10:30:30|55984.2|55859.2|55943.1|55818.1|55984.6|55859.6|55939.8|55814.8|40
1618914640000|2021-04-20 10:30:40|55943.6|55818.6|55848.7|55723.7|55943.6|55818.6|55848.7|55723.7|40
1618914650000|2021-04-20 10:30:50|55847.1|55722.1|55926.7|55801.7|55928.7|55803.7|55847.1|55722.1|37
1618914660000|2021-04-20 10:31:00|55913.6|55788.6|55944.5|55819.5|55965.5|55840.5|55913.6|55788.6|39
1618914670000|2021-04-20 10:31:10|55941.8|55816.8|55859.8|55734.8|55941.8|55816.8|55859.8|55734.8|38
1618914680000|2021-04-20 10:31:20|55859.3|55734.3|55840.3|55715.3|55875|55750|55840.3|55715.3|39
1618914690000|2021-04-20 10:31:30|55835.3|55710.3|55819.1|55694.1|55840|55715|55818.5|55693.5|38
1618914700000|2021-04-20 10:31:40|55821.3|55696.3|55840.8|55715.8|55855.2|55730.2|55821.3|55696.3|40
1618914710000|2021-04-20 10:31:50|55840.7|55715.7|55815.3|55690.3|55840.7|55715.7|55814.4|55689.4|35
1618914720000|2021-04-20 10:32:00|55814.9|55689.9|55832.7|55707.7|55841|55716|55812.2|55687.2|32
1618914730000|2021-04-20 10:32:10|55830.2|55705.2|55853.6|55728.6|55854.8|55729.8|55827.7|55702.7|36
1618914740000|2021-04-20 10:32:20|55853.5|55728.5|55863.9|55738.9|55868.4|55743.4|55851.4|55726.4|33
1618914750000|2021-04-20 10:32:30|55862.3|55737.3|55827.6|55702.6|55862.3|55737.3|55826.1|55701.1|35
1618914760000|2021-04-20 10:32:40|55827.7|55702.7|55868.9|55743.9|55868.9|55743.9|55827.7|55702.7|36
1618914770000|2021-04-20 10:32:50|55869.9|55744.9|55887.6|55762.6|55908.1|55783.1|55869.9|55744.9|36
1618914780000|2021-04-20 10:33:00|55897.1|55772.1|55863.4|55738.4|55901.3|55776.3|55863.4|55738.4|37
1618914790000|2021-04-20 10:33:10|55864.3|55739.3|55832.2|55707.2|55865.6|55740.6|55830.7|55705.7|36
1618914800000|2021-04-20 10:33:20|55831|55706|55839.1|55714.1|55839.2|55714.2|55827.4|55702.4|33
1618914810000|2021-04-20 10:33:30|55837.7|55712.7|55909.6|55784.6|55913.5|55788.5|55837.6|55712.6|38
1618914820000|2021-04-20 10:33:40|55915.3|55790.3|55903|55778|55927.4|55802.4|55888.4|55763.4|40
1618914830000|2021-04-20 10:33:50|55895.2|55770.2|55876.8|55751.8|55896.4|55771.4|55865.8|55740.8|39
1618914840000|2021-04-20 10:34:00|55875.9|55750.9|55899.2|55774.2|55904|55779|55874.7|55749.7|39
1618914850000|2021-04-20 10:34:10|55899.1|55774.1|55911.8|55786.8|55921.4|55796.4|55894.3|55769.3|40
1618914860000|2021-04-20 10:34:20|55912|55787|55919|55794|55919|55794|55896.4|55771.4|36
1618914870000|2021-04-20 10:34:30|55916.5|55791.5|55922.6|55797.6|55927|55802|55916.5|55791.5|36
1618914880000|2021-04-20 10:34:40|55923.3|55798.3|55895.4|55770.4|55926.4|55801.4|55895.4|55770.4|25
1618914890000|2021-04-20 10:34:50|55901.1|55776.1|55907|55782|55922.5|55797.5|55901.1|55776.1|27
1618914900000|2021-04-20 10:35:00|55904.1|55779.1|55926|55801|55926|55801|55899.5|55774.5|32
1618914910000|2021-04-20 10:35:10|55929.7|55804.7|55936.2|55811.2|55936.2|55811.2|55929.7|55804.7|34
1618914920000|2021-04-20 10:35:20|55933.9|55808.9|55966.5|55841.5|55975.4|55850.4|55933.5|55808.5|36
1618914930000|2021-04-20 10:35:30|55974.7|55849.7|55978.7|55853.7|55980.4|55855.4|55966.6|55841.6|36
1618914940000|2021-04-20 10:35:40|55980.4|55855.4|56009.6|55884.6|56009.6|55884.6|55971.3|55846.3|39
1618914950000|2021-04-20 10:35:50|56004.7|55879.7|56012.2|55887.2|56018.8|55893.8|56003.2|55878.2|29
1618914960000|2021-04-20 10:36:00|56011.2|55886.2|55995.2|55870.2|56013.7|55888.7|55989.5|55864.5|28
1618914970000|2021-04-20 10:36:10|55998.6|55873.6|55993.7|55868.7|56001.4|55876.4|55993.4|55868.4|35
1618914980000|2021-04-20 10:36:20|55993.6|55868.6|55993.4|55868.4|55995.1|55870.1|55992.5|55867.5|27
1618914990000|2021-04-20 10:36:30|55993.3|55868.3|55987.4|55862.4|55993.7|55868.7|55985.6|55860.6|30
1618915000000|2021-04-20 10:36:40|55987.8|55862.8|55982|55857|55992.3|55867.3|55981.6|55856.6|27
1618915010000|2021-04-20 10:36:50|55975.2|55850.2|55968|55843|55975.2|55850.2|55939.3|55814.3|33
1618915020000|2021-04-20 10:37:00|55970.4|55845.4|55991.6|55866.6|55991.6|55866.6|55968.1|55843.1|34
1618915030000|2021-04-20 10:37:10|55991.4|55866.4|55992.4|55867.4|55998.8|55873.8|55990.9|55865.9|34
1618915040000|2021-04-20 10:37:20|55991.7|55866.7|56021.8|55896.8|56021.8|55896.8|55985.2|55860.2|33
1618915050000|2021-04-20 10:37:30|56023.6|55898.6|56049.1|55924.1|56051.8|55926.8|56023.6|55898.6|25
1618915060000|2021-04-20 10:37:40|56051.8|55926.8|56182.3|56057.3|56207.6|56082.6|56050.2|55925.2|38
1618915070000|2021-04-20 10:37:50|56132.6|56007.6|56178.5|56053.5|56179.5|56054.5|56131.4|56006.4|36
1618915080000|2021-04-20 10:38:00|56180|56055|56138.8|56013.8|56180|56055|56107.3|55982.3|38
1618915090000|2021-04-20 10:38:10|56143.3|56018.3|56223.6|56098.6|56223.6|56098.6|56126.8|56001.8|40
1618915100000|2021-04-20 10:38:20|56221.7|56096.7|56204|56079|56244|56119|56197.8|56072.8|39
1618915110000|2021-04-20 10:38:30|56202.4|56077.4|56174.6|56049.6|56202.4|56077.4|56162.4|56037.4|40
1618915120000|2021-04-20 10:38:40|56174.2|56049.2|56140.6|56015.6|56176.9|56051.9|56140|56015|39
1618915130000|2021-04-20 10:38:50|56140.7|56015.7|56140.6|56015.6|56141.2|56016.2|56137.5|56012.5|34
1618915140000|2021-04-20 10:39:00|56140|56015|56147.4|56022.4|56151.2|56026.2|56119.3|55994.3|36
1618915150000|2021-04-20 10:39:10|56146.7|56021.7|56176.5|56051.5|56177.8|56052.8|56146.3|56021.3|36
1618915160000|2021-04-20 10:39:20|56176.6|56051.6|56152.6|56027.6|56176.6|56051.6|56152.4|56027.4|35
1618915170000|2021-04-20 10:39:30|56151.4|56026.4|56155.6|56030.6|56165.7|56040.7|56135|56010|37
1618915180000|2021-04-20 10:39:40|56164.1|56039.1|56170.9|56045.9|56181.8|56056.8|56150.8|56025.8|40
1618915190000|2021-04-20 10:39:50|56170.1|56045.1|56171.2|56046.2|56180.2|56055.2|56169.9|56044.9|34
1618915200000|2021-04-20 10:40:00|56168.9|56043.9|56173.8|56048.8|56179.4|56054.4|56168.2|56043.2|34
1618915210000|2021-04-20 10:40:10|56173.6|56048.6|56170.3|56045.3|56174.8|56049.8|56163|56038|26
1618915220000|2021-04-20 10:40:20|56167.4|56042.4|56134.8|56009.8|56167.8|56042.8|56120.2|55995.2|32
1618915230000|2021-04-20 10:40:30|56129.6|56004.6|56075|55950|56129.8|56004.8|56075|55950|33
1618915240000|2021-04-20 10:40:40|56075.3|55950.3|56106.5|55981.5|56106.5|55981.5|56055.8|55930.8|38
1618915250000|2021-04-20 10:40:50|56108.1|55983.1|56106.1|55981.1|56115.7|55990.7|56104.2|55979.2|38
1618915260000|2021-04-20 10:41:00|56100.6|55975.6|56076.3|55951.3|56110.6|55985.6|56076.3|55951.3|34
1618915270000|2021-04-20 10:41:10|56077.3|55952.3|56057.7|55932.7|56079.8|55954.8|56056.9|55931.9|30
1618915280000|2021-04-20 10:41:20|56058|55933|56067.7|55942.7|56077.7|55952.7|56058|55933|36
1618915290000|2021-04-20 10:41:30|56067.8|55942.8|56114.8|55989.8|56121.6|55996.6|56067.5|55942.5|31
1618915300000|2021-04-20 10:41:40|56110.4|55985.4|56129.1|56004.1|56131.4|56006.4|56108|55983|38
1618915310000|2021-04-20 10:41:50|56129.6|56004.6|56127.9|56002.9|56131.9|56006.9|56119.4|55994.4|36
1618915320000|2021-04-20 10:42:00|56126.6|56001.6|56086.1|55961.1|56131.6|56006.6|56086.1|55961.1|35
1618915330000|2021-04-20 10:42:10|56086|55961|56101.4|55976.4|56106.2|55981.2|56078.8|55953.8|38
1618915340000|2021-04-20 10:42:20|56099.4|55974.4|56100.1|55975.1|56105.7|55980.7|56086.9|55961.9|30
1618915350000|2021-04-20 10:42:30|56099.2|55974.2|56096.6|55971.6|56105.5|55980.5|56094|55969|35
1618915360000|2021-04-20 10:42:40|56090.3|55965.3|56094.7|55969.7|56096.2|55971.2|56090.3|55965.3|29
1618915370000|2021-04-20 10:42:50|56095.4|55970.4|56092|55967|56095.4|55970.4|56091.2|55966.2|11
1618915380000|2021-04-20 10:43:00|56090.8|55965.8|56090.3|55965.3|56099.8|55974.8|56090.3|55965.3|32
1618915390000|2021-04-20 10:43:10|56087.9|55962.9|56077.1|55952.1|56087.9|55962.9|56074.2|55949.2|32
1618915400000|2021-04-20 10:43:20|56074.1|55949.1|56088|55963|56089.6|55964.6|56071.1|55946.1|35
1618915410000|2021-04-20 10:43:30|56084.8|55959.8|56069.5|55944.5|56091.8|55966.8|56069.5|55944.5|35
1618915420000|2021-04-20 10:43:40|56070.1|55945.1|56071.7|55946.7|56076.9|55951.9|56065.3|55940.3|36
1618915430000|2021-04-20 10:43:50|56071.1|55946.1|56066.2|55941.2|56073|55948|56064.8|55939.8|27
1618915440000|2021-04-20 10:44:00|56066.1|55941.1|56060.7|55935.7|56066.1|55941.1|56060.2|55935.2|28
1618915450000|2021-04-20 10:44:10|56061.3|55936.3|56051.2|55926.2|56063.1|55938.1|56036.9|55911.9|40
1618915460000|2021-04-20 10:44:20|56049.9|55924.9|56049.4|55924.4|56050.4|55925.4|56029.4|55904.4|37
1618915470000|2021-04-20 10:44:30|56048.3|55923.3|56064.7|55939.7|56066.9|55941.9|56046.7|55921.7|35
1618915480000|2021-04-20 10:44:40|56066.5|55941.5|56097.2|55972.2|56106.6|55981.6|56066.5|55941.5|39
1618915490000|2021-04-20 10:44:50|56102|55977|56102|55977|56108.8|55983.8|56096.3|55971.3|28
1618915500000|2021-04-20 10:45:00|56103.2|55978.2|56126.9|56001.9|56126.9|56001.9|56101.8|55976.8|28
1618915510000|2021-04-20 10:45:10|56125.6|56000.6|56136.6|56011.6|56140.9|56015.9|56125.6|56000.6|36
1618915520000|2021-04-20 10:45:20|56136.4|56011.4|56127.8|56002.8|56141.1|56016.1|56127.8|56002.8|26
1618915530000|2021-04-20 10:45:30|56124.3|55999.3|56059.5|55934.5|56124.3|55999.3|56057.3|55932.3|38
1618915540000|2021-04-20 10:45:40|56058.8|55933.8|56065.6|55940.6|56065.6|55940.6|56052.8|55927.8|28
1618915550000|2021-04-20 10:45:50|56061.7|55936.7|56069.9|55944.9|56072.4|55947.4|56060.7|55935.7|36
1618915560000|2021-04-20 10:46:00|56069.6|55944.6|56065.4|55940.4|56069.9|55944.9|56064.1|55939.1|28
1618915570000|2021-04-20 10:46:10|56064.6|55939.6|56063.3|55938.3|56064.7|55939.7|56057.3|55932.3|34
1618915580000|2021-04-20 10:46:20|56066.3|55941.3|56118.3|55993.3|56118.3|55993.3|56066.3|55941.3|38
1618915590000|2021-04-20 10:46:30|56111.5|55986.5|56115.6|55990.6|56121.3|55996.3|56107.2|55982.2|32
1618915600000|2021-04-20 10:46:40|56115.2|55990.2|56134|56009|56134|56009|56088.9|55963.9|34
1618915610000|2021-04-20 10:46:50|56132.9|56007.9|56137|56012|56137|56012|56132|56007|29
1618915620000|2021-04-20 10:47:00|56139|56014|56131.5|56006.5|56144.7|56019.7|56131.4|56006.4|29
1618915630000|2021-04-20 10:47:10|56133.2|56008.2|56125.1|56000.1|56134.2|56009.2|56125.1|56000.1|30
1618915640000|2021-04-20 10:47:20|56126.2|56001.2|56134.8|56009.8|56135.7|56010.7|56126.2|56001.2|30
1618915650000|2021-04-20 10:47:30|56132.4|56007.4|56139|56014|56140|56015|56130.8|56005.8|31
1618915660000|2021-04-20 10:47:40|56139.7|56014.7|56139.1|56014.1|56140.6|56015.6|56129.8|56004.8|29
1618915670000|2021-04-20 10:47:50|56139.7|56014.7|56137.8|56012.8|56140.1|56015.1|56131.1|56006.1|33
1618915680000|2021-04-20 10:48:00|56138.5|56013.5|56132.5|56007.5|56138.5|56013.5|56129.8|56004.8|37
1618915690000|2021-04-20 10:48:10|56131.7|56006.7|56117.8|55992.8|56134|56009|56117.3|55992.3|37
1618915700000|2021-04-20 10:48:20|56118.5|55993.5|56120.8|55995.8|56125.3|56000.3|56114.6|55989.6|36
1618915710000|2021-04-20 10:48:30|56118.7|55993.7|56124.6|55999.6|56124.6|55999.6|56112.7|55987.7|35
1618915720000|2021-04-20 10:48:40|56123.9|55998.9|56120.3|55995.3|56123.9|55998.9|56117.3|55992.3|33
1618915730000|2021-04-20 10:48:50|56119.3|55994.3|56121.2|55996.2|56125|56000|56119.3|55994.3|33
1618915740000|2021-04-20 10:49:00|56121.6|55996.6|56124.9|55999.9|56128.4|56003.4|56121.6|55996.6|31
1618915750000|2021-04-20 10:49:10|56126.5|56001.5|56121.1|55996.1|56136.2|56011.2|56117.8|55992.8|34
1618915760000|2021-04-20 10:49:20|56122.3|55997.3|56121.9|55996.9|56122.3|55997.3|56113|55988|31
1618915770000|2021-04-20 10:49:30|56121.3|55996.3|56124.6|55999.6|56124.6|55999.6|56120.1|55995.1|34
1618915780000|2021-04-20 10:49:40|56123.8|55998.8|56128.9|56003.9|56139.3|56014.3|56123.8|55998.8|37
1618915790000|2021-04-20 10:49:50|56127.2|56002.2|56121.3|55996.3|56129.6|56004.6|56118|55993|26
1618915800000|2021-04-20 10:50:00|56118.2|55993.2|56122.8|55997.8|56126.3|56001.3|56118.2|55993.2|27
1618915810000|2021-04-20 10:50:10|56123.4|55998.4|56120.1|55995.1|56124.7|55999.7|56110.1|55985.1|37
1618915820000|2021-04-20 10:50:20|56120.6|55995.6|56140.8|56015.8|56141.1|56016.1|56119.3|55994.3|33
1618915830000|2021-04-20 10:50:30|56142.5|56017.5|56153.7|56028.7|56153.7|56028.7|56141|56016|34
1618915840000|2021-04-20 10:50:40|56155.6|56030.6|56206.3|56081.3|56210|56085|56151.7|56026.7|34
1618915850000|2021-04-20 10:50:50|56205.6|56080.6|56307.1|56182.1|56307.1|56182.1|56205.6|56080.6|38
1618915860000|2021-04-20 10:51:00|56308.7|56183.7|56284.1|56159.1|56309.6|56184.6|56268.6|56143.6|34
1618915870000|2021-04-20 10:51:10|56278.7|56153.7|56244.7|56119.7|56278.7|56153.7|56240.5|56115.5|39
1618915880000|2021-04-20 10:51:20|56246.7|56121.7|56216.7|56091.7|56247.2|56122.2|56216.7|56091.7|36
1618915890000|2021-04-20 10:51:30|56207.4|56082.4|56198.6|56073.6|56209.9|56084.9|56185.3|56060.3|37
1618915900000|2021-04-20 10:51:40|56193.3|56068.3|56224|56099|56229.3|56104.3|56186.5|56061.5|38
1618915910000|2021-04-20 10:51:50|56223.1|56098.1|56215.7|56090.7|56223.1|56098.1|56209.4|56084.4|28
1618915920000|2021-04-20 10:52:00|56215|56090|56226.5|56101.5|56226.5|56101.5|56207.6|56082.6|31
1618915930000|2021-04-20 10:52:10|56231.4|56106.4|56221|56096|56257.3|56132.3|56220.5|56095.5|34
1618915940000|2021-04-20 10:52:20|56221.4|56096.4|56184.1|56059.1|56222.9|56097.9|56184.1|56059.1|37
1618915950000|2021-04-20 10:52:30|56186.2|56061.2|56188.9|56063.9|56200.3|56075.3|56176.6|56051.6|39
1618915960000|2021-04-20 10:52:40|56186.5|56061.5|56181.9|56056.9|56192.4|56067.4|56179.9|56054.9|37
1618915970000|2021-04-20 10:52:50|56181.4|56056.4|56165.9|56040.9|56183.1|56058.1|56165.8|56040.8|35
1618915980000|2021-04-20 10:53:00|56166.3|56041.3|56177|56052|56177|56052|56165.2|56040.2|33
1618915990000|2021-04-20 10:53:10|56174.1|56049.1|56200.6|56075.6|56204.1|56079.1|56174.1|56049.1|34
1618916000000|2021-04-20 10:53:20|56202.4|56077.4|56196.7|56071.7|56204.5|56079.5|56194.5|56069.5|31
1618916010000|2021-04-20 10:53:30|56190.6|56065.6|56170.2|56045.2|56190.6|56065.6|56167.3|56042.3|36
1618916020000|2021-04-20 10:53:40|56170.4|56045.4|56157.6|56032.6|56171.5|56046.5|56156.3|56031.3|34
1618916030000|2021-04-20 10:53:50|56158.3|56033.3|56160.5|56035.5|56163.9|56038.9|56158|56033|32
1618916040000|2021-04-20 10:54:00|56160.1|56035.1|56153.7|56028.7|56160.6|56035.6|56153|56028|33
1618916050000|2021-04-20 10:54:10|56155.3|56030.3|56150.1|56025.1|56155.5|56030.5|56150.1|56025.1|32
1618916060000|2021-04-20 10:54:20|56144.9|56019.9|56131.3|56006.3|56151.5|56026.5|56129.4|56004.4|33
1618916070000|2021-04-20 10:54:30|56129.4|56004.4|56114.2|55989.2|56130.2|56005.2|56113.8|55988.8|35
1618916080000|2021-04-20 10:54:40|56114.1|55989.1|56114.9|55989.9|56117.7|55992.7|56112.9|55987.9|29
1618916090000|2021-04-20 10:54:50|56113.1|55988.1|56102.8|55977.8|56121.4|55996.4|56099.8|55974.8|32
1618916100000|2021-04-20 10:55:00|56102.6|55977.6|56094.8|55969.8|56104.4|55979.4|56094.8|55969.8|35
1618916110000|2021-04-20 10:55:10|56095|55970|56035.4|55910.4|56108.5|55983.5|56035.4|55910.4|36
1618916120000|2021-04-20 10:55:20|56031.6|55906.6|55941.3|55816.3|56033.7|55908.7|55936.2|55811.2|39
1618916130000|2021-04-20 10:55:30|55967.6|55842.6|56015.5|55890.5|56035.3|55910.3|55967.6|55842.6|40
1618916140000|2021-04-20 10:55:40|56016.4|55891.4|55957|55832|56016.4|55891.4|55957|55832|35
1618916150000|2021-04-20 10:55:50|55957.2|55832.2|55991.2|55866.2|55991.2|55866.2|55951.8|55826.8|37
1618916160000|2021-04-20 10:56:00|55991|55866|56003.4|55878.4|56039.8|55914.8|55991|55866|38
1618916170000|2021-04-20 10:56:10|56001.5|55876.5|55969|55844|56002.3|55877.3|55968.2|55843.2|28
1618916180000|2021-04-20 10:56:20|55968.6|55843.6|55971.7|55846.7|55975.1|55850.1|55966.5|55841.5|34
1618916190000|2021-04-20 10:56:30|55971.6|55846.6|55977.7|55852.7|55979.5|55854.5|55969|55844|30
1618916200000|2021-04-20 10:56:40|55971.9|55846.9|56000.1|55875.1|56002.2|55877.2|55965.7|55840.7|30
1618916210000|2021-04-20 10:56:50|56002.9|55877.9|56027.3|55902.3|56032.1|55907.1|56001.7|55876.7|34
1618916220000|2021-04-20 10:57:00|56028.5|55903.5|56029.7|55904.7|56033.9|55908.9|56027.5|55902.5|37
1618916230000|2021-04-20 10:57:10|56029.8|55904.8|56031.2|55906.2|56033.6|55908.6|56028.5|55903.5|24
1618916240000|2021-04-20 10:57:20|56029.6|55904.6|56034.5|55909.5|56038.8|55913.8|56026.5|55901.5|33
1618916250000|2021-04-20 10:57:30|56033.5|55908.5|56040.9|55915.9|56043.7|55918.7|56032.4|55907.4|19
1618916260000|2021-04-20 10:57:40|56041.9|55916.9|56049.8|55924.8|56050.2|55925.2|56039.1|55914.1|27
1618916270000|2021-04-20 10:57:50|56054.5|55929.5|56066.2|55941.2|56081.5|55956.5|56054.5|55929.5|33
1618916280000|2021-04-20 10:58:00|56069.4|55944.4|56036.1|55911.1|56071.2|55946.2|56036.1|55911.1|35
1618916290000|2021-04-20 10:58:10|56040.1|55915.1|56049.1|55924.1|56058.6|55933.6|56040.1|55915.1|27
1618916300000|2021-04-20 10:58:20|56049.5|55924.5|56058.3|55933.3|56061.4|55936.4|56047.8|55922.8|30
1618916310000|2021-04-20 10:58:30|56058.4|55933.4|56057.8|55932.8|56059.6|55934.6|56049.6|55924.6|30
1618916320000|2021-04-20 10:58:40|56056.8|55931.8|56056|55931|56060.4|55935.4|56054.3|55929.3|25
1618916330000|2021-04-20 10:58:50|56056.1|55931.1|56064.1|55939.1|56071.7|55946.7|56056.1|55931.1|33
1618916340000|2021-04-20 10:59:00|56056.2|55931.2|56049.5|55924.5|56058.3|55933.3|56048.8|55923.8|25
1618916350000|2021-04-20 10:59:10|56049|55924|56051.2|55926.2|56051.3|55926.3|56048.4|55923.4|19
1618916360000|2021-04-20 10:59:20|56051.1|55926.1|56047.9|55922.9|56067.3|55942.3|56047.9|55922.9|29
1618916370000|2021-04-20 10:59:30|56046.5|55921.5|56015.4|55890.4|56046.5|55921.5|56011.1|55886.1|33
1618916380000|2021-04-20 10:59:40|56015.2|55890.2|56010.8|55885.8|56016.4|55891.4|56009.1|55884.1|37
1618916390000|2021-04-20 10:59:50|56011.1|55886.1|56040|55915|56057.9|55932.9|56011.1|55886.1|40
1618916400000|2021-04-20 11:00:00|56038.7|55913.7|56099.1|55974.1|56099.1|55974.1|56032.4|55907.4|35
1618916410000|2021-04-20 11:00:10|56099.3|55974.3|56114|55989|56118.8|55993.8|56099.3|55974.3|39
1618916420000|2021-04-20 11:00:20|56117.9|55992.9|56132.9|56007.9|56132.9|56007.9|56117.1|55992.1|28
1618916430000|2021-04-20 11:00:30|56132.3|56007.3|56111.2|55986.2|56132.3|56007.3|56110.1|55985.1|32
1618916440000|2021-04-20 11:00:40|56112|55987|56107.4|55982.4|56113.3|55988.3|56107.1|55982.1|29
1618916450000|2021-04-20 11:00:50|56107.8|55982.8|56115.6|55990.6|56116.3|55991.3|56106.6|55981.6|24
1618916460000|2021-04-20 11:01:00|56116|55991|56130.8|56005.8|56130.8|56005.8|56110.9|55985.9|32
1618916470000|2021-04-20 11:01:10|56133.3|56008.3|56168.2|56043.2|56168.2|56043.2|56133.3|56008.3|38
1618916480000|2021-04-20 11:01:20|56166.1|56041.1|56149.8|56024.8|56166.1|56041.1|56149.3|56024.3|34
1618916490000|2021-04-20 11:01:30|56150.9|56025.9|56149.5|56024.5|56153.9|56028.9|56148.5|56023.5|29
1618916500000|2021-04-20 11:01:40|56152.6|56027.6|56195.6|56070.6|56195.7|56070.7|56152|56027|37
1618916510000|2021-04-20 11:01:50|56195.9|56070.9|56214.3|56089.3|56215.8|56090.8|56191.6|56066.6|37
1618916520000|2021-04-20 11:02:00|56202.8|56077.8|56188.1|56063.1|56209.8|56084.8|56188.1|56063.1|29
1618916530000|2021-04-20 11:02:10|56188|56063|56192|56067|56198|56073|56187.4|56062.4|31
1618916540000|2021-04-20 11:02:20|56190.8|56065.8|56188.9|56063.9|56192.6|56067.6|56187.5|56062.5|15
1618916550000|2021-04-20 11:02:30|56189.9|56064.9|56203.1|56078.1|56204.1|56079.1|56188.1|56063.1|30
1618916560000|2021-04-20 11:02:40|56203|56078|56190|56065|56203.2|56078.2|56183.7|56058.7|29
1618916570000|2021-04-20 11:02:50|56190.2|56065.2|56135.8|56010.8|56190.2|56065.2|56135.8|56010.8|34
1618916580000|2021-04-20 11:03:00|56129|56004|56111.2|55986.2|56129|56004|56091.4|55966.4|33
1618916590000|2021-04-20 11:03:10|56108|55983|56143.5|56018.5|56153.9|56028.9|56108|55983|37
1618916600000|2021-04-20 11:03:20|56142.7|56017.7|56132.8|56007.8|56143.5|56018.5|56128|56003|33
1618916610000|2021-04-20 11:03:30|56132.3|56007.3|56098.8|55973.8|56132.8|56007.8|56098.8|55973.8|29
1618916620000|2021-04-20 11:03:40|56100|55975|56091.9|55966.9|56100|55975|56087.7|55962.7|34
1618916630000|2021-04-20 11:03:50|56092.6|55967.6|56083.9|55958.9|56094.1|55969.1|56083.9|55958.9|23
1618916640000|2021-04-20 11:04:00|56075.6|55950.6|56082.9|55957.9|56090.8|55965.8|56072.5|55947.5|36
1618916650000|2021-04-20 11:04:10|56081.8|55956.8|56081.6|55956.6|56086.6|55961.6|56069.9|55944.9|34
1618916660000|2021-04-20 11:04:20|56082.3|55957.3|56083.3|55958.3|56089.9|55964.9|56081.6|55956.6|29
1618916670000|2021-04-20 11:04:30|56083|55958|56039.1|55914.1|56085.4|55960.4|56039.1|55914.1|37
1618916680000|2021-04-20 11:04:40|56040.2|55915.2|56042.7|55917.7|56046.6|55921.6|56039.9|55914.9|31
1618916690000|2021-04-20 11:04:50|56042.8|55917.8|56041.7|55916.7|56049.7|55924.7|56039.3|55914.3|31
1618916700000|2021-04-20 11:05:00|56042.3|55917.3|56038.5|55913.5|56042.3|55917.3|56037.9|55912.9|21
1618916710000|2021-04-20 11:05:10|56039.2|55914.2|56071.7|55946.7|56099.7|55974.7|56038|55913|27
1618916720000|2021-04-20 11:05:20|56093.7|55968.7|56077.5|55952.5|56093.7|55968.7|56067.1|55942.1|32
1618916730000|2021-04-20 11:05:30|56078.2|55953.2|56085.1|55960.1|56107.5|55982.5|56073.6|55948.6|29
1618916740000|2021-04-20 11:05:40|56081|55956|56050.5|55925.5|56098|55973|56050.5|55925.5|38
1618916750000|2021-04-20 11:05:50|56051|55926|56031.2|55906.2|56051.7|55926.7|56020.5|55895.5|34
1618916760000|2021-04-20 11:06:00|56034.4|55909.4|56037|55912|56042.2|55917.2|56032.2|55907.2|27
1618916770000|2021-04-20 11:06:10|56037.4|55912.4|56034|55909|56039.6|55914.6|56033.7|55908.7|29
1618916780000|2021-04-20 11:06:20|56033.7|55908.7|56032.5|55907.5|56044.9|55919.9|56030.6|55905.6|33
1618916790000|2021-04-20 11:06:30|56033.7|55908.7|56030.1|55905.1|56035.9|55910.9|56030.1|55905.1|26
1618916800000|2021-04-20 11:06:40|56028.5|55903.5|56029.2|55904.2|56030.4|55905.4|56026.3|55901.3|20
1618916810000|2021-04-20 11:06:50|56028.6|55903.6|56007.3|55882.3|56030.5|55905.5|56007.2|55882.2|30
1618916820000|2021-04-20 11:07:00|56007.4|55882.4|55993.3|55868.3|56007.4|55882.4|55993.3|55868.3|30
1618916830000|2021-04-20 11:07:10|55990.3|55865.3|55984.7|55859.7|55990.6|55865.6|55984.7|55859.7|28
1618916840000|2021-04-20 11:07:20|55984.5|55859.5|55991.2|55866.2|55993.4|55868.4|55979.9|55854.9|33
1618916850000|2021-04-20 11:07:30|55994.1|55869.1|55985.2|55860.2|55994.1|55869.1|55985.2|55860.2|33
1618916860000|2021-04-20 11:07:40|55986|55861|55988.2|55863.2|55989.7|55864.7|55985.6|55860.6|29
1618916870000|2021-04-20 11:07:50|55987.4|55862.4|55987.4|55862.4|55999.1|55874.1|55986.8|55861.8|33
1618916880000|2021-04-20 11:08:00|55987.8|55862.8|55985.7|55860.7|55988.5|55863.5|55984.5|55859.5|30
1618916890000|2021-04-20 11:08:10|55987.4|55862.4|55987.1|55862.1|55989.4|55864.4|55986.1|55861.1|26
1618916900000|2021-04-20 11:08:20|55988.6|55863.6|55985.3|55860.3|55989.4|55864.4|55985.2|55860.2|32
1618916910000|2021-04-20 11:08:30|55985.4|55860.4|55971.3|55846.3|55986.7|55861.7|55971.3|55846.3|34
1618916920000|2021-04-20 11:08:40|55971.7|55846.7|55949.2|55824.2|55971.7|55846.7|55949.2|55824.2|30
1618916930000|2021-04-20 11:08:50|55950|55825|55918.1|55793.1|55953.7|55828.7|55917.8|55792.8|34
1618916940000|2021-04-20 11:09:00|55918.4|55793.4|55890.4|55765.4|55918.4|55793.4|55885.1|55760.1|39
1618916950000|2021-04-20 11:09:10|55890.3|55765.3|55905.2|55780.2|55905.2|55780.2|55888.6|55763.6|36
1618916960000|2021-04-20 11:09:20|55904.9|55779.9|55874.8|55749.8|55905.6|55780.6|55874.8|55749.8|37
1618916970000|2021-04-20 11:09:30|55875.1|55750.1|55884.9|55759.9|55884.9|55759.9|55860.8|55735.8|31
1618916980000|2021-04-20 11:09:40|55883.8|55758.8|55894.6|55769.6|55895.1|55770.1|55876|55751|33
1618916990000|2021-04-20 11:09:50|55895.3|55770.3|55936.5|55811.5|55936.8|55811.8|55895.3|55770.3|37
1618917000000|2021-04-20 11:10:00|55936.9|55811.9|55946.9|55821.9|55954.8|55829.8|55934.9|55809.9|27
1618917010000|2021-04-20 11:10:10|55940.1|55815.1|55983|55858|55985|55860|55939.7|55814.7|32
1618917020000|2021-04-20 11:10:20|55979.3|55854.3|55997|55872|56004.8|55879.8|55968.1|55843.1|32
1618917030000|2021-04-20 11:10:30|55993.8|55868.8|55986|55861|56027.8|55902.8|55969.9|55844.9|36
1618917040000|2021-04-20 11:10:40|55987.6|55862.6|56006.5|55881.5|56007.2|55882.2|55984.4|55859.4|37
1618917050000|2021-04-20 11:10:50|55999.1|55874.1|55986.5|55861.5|55999.5|55874.5|55985.8|55860.8|27
1618917060000|2021-04-20 11:11:00|55987|55862|55986.3|55861.3|55987.4|55862.4|55971.9|55846.9|33
1618917070000|2021-04-20 11:11:10|55986.1|55861.1|55986.3|55861.3|55988.5|55863.5|55983.3|55858.3|33
1618917080000|2021-04-20 11:11:20|55986|55861|55979.3|55854.3|55986.6|55861.6|55976.3|55851.3|23
1618917090000|2021-04-20 11:11:30|55979.2|55854.2|55980|55855|55985.4|55860.4|55969.8|55844.8|35
1618917100000|2021-04-20 11:11:40|55980.5|55855.5|55984.1|55859.1|55989.4|55864.4|55980.5|55855.5|36
1618917110000|2021-04-20 11:11:50|55982.4|55857.4|55982.2|55857.2|55993.9|55868.9|55981.7|55856.7|26
1618917120000|2021-04-20 11:12:00|55980.8|55855.8|55994|55869|55997.4|55872.4|55979.4|55854.4|26
1618917130000|2021-04-20 11:12:10|55993.3|55868.3|56002.3|55877.3|56007.8|55882.8|55992.2|55867.2|31
1618917140000|2021-04-20 11:12:20|56002.4|55877.4|56001.1|55876.1|56003.3|55878.3|55997.4|55872.4|29
1618917150000|2021-04-20 11:12:30|56001.7|55876.7|56001.1|55876.1|56004.4|55879.4|56000.7|55875.7|29
1618917160000|2021-04-20 11:12:40|56002|55877|56001.1|55876.1|56002.6|55877.6|56000.2|55875.2|23
1618917170000|2021-04-20 11:12:50|56001.7|55876.7|55989.3|55864.3|56001.9|55876.9|55988.7|55863.7|22
1618917180000|2021-04-20 11:13:00|55987.7|55862.7|55989.9|55864.9|55995.4|55870.4|55979.9|55854.9|32
1618917190000|2021-04-20 11:13:10|56001.8|55876.8|56013.2|55888.2|56018.2|55893.2|56001.8|55876.8|29
1618917200000|2021-04-20 11:13:20|56010.7|55885.7|56018|55893|56025.3|55900.3|56008.4|55883.4|35
1618917210000|2021-04-20 11:13:30|56009.8|55884.8|56036.4|55911.4|56060.4|55935.4|56009.8|55884.8|32
1618917220000|2021-04-20 11:13:40|56040|55915|56057|55932|56061.1|55936.1|56020.2|55895.2|34
1618917230000|2021-04-20 11:13:50|56056.5|55931.5|56049.4|55924.4|56058|55933|56049.4|55924.4|27
1618917240000|2021-04-20 11:14:00|56048.9|55923.9|56051|55926|56057|55932|56048.9|55923.9|22
1618917250000|2021-04-20 11:14:10|56056.4|55931.4|56049.2|55924.2|56056.4|55931.4|56049.2|55924.2|26
1618917260000|2021-04-20 11:14:20|56049.3|55924.3|56062.4|55937.4|56064|55939|56046.5|55921.5|23
1618917270000|2021-04-20 11:14:30|56063.9|55938.9|56070.3|55945.3|56071|55946|56062.4|55937.4|20
1618917280000|2021-04-20 11:14:40|56070.5|55945.5|56064.8|55939.8|56070.8|55945.8|56060.1|55935.1|30
1618917290000|2021-04-20 11:14:50|56066.8|55941.8|56069.5|55944.5|56070.2|55945.2|56066.8|55941.8|22
1618917300000|2021-04-20 11:15:00|56071.1|55946.1|56072.7|55947.7|56072.7|55947.7|56071.1|55946.1|11
1618917310000|2021-04-20 11:15:10|56071.2|55946.2|56054.1|55929.1|56071.5|55946.5|56051.7|55926.7|33
1618917320000|2021-04-20 11:15:20|56054.2|55929.2|56032.6|55907.6|56054.5|55929.5|56032.6|55907.6|29
1618917330000|2021-04-20 11:15:30|56031.2|55906.2|56023.6|55898.6|56031.2|55906.2|56023.6|55898.6|34
1618917340000|2021-04-20 11:15:40|56021.5|55896.5|56021|55896|56023.2|55898.2|56020.8|55895.8|12
1618917350000|2021-04-20 11:15:50|56019.8|55894.8|55983.5|55858.5|56019.8|55894.8|55982.7|55857.7|22
1618917360000|2021-04-20 11:16:00|55983.4|55858.4|55980.9|55855.9|55985.5|55860.5|55973.5|55848.5|35
1618917370000|2021-04-20 11:16:10|55988.1|55863.1|55984.9|55859.9|55988.1|55863.1|55968.8|55843.8|32
1618917380000|2021-04-20 11:16:20|55984.2|55859.2|55972.5|55847.5|55989.2|55864.2|55972.5|55847.5|34
1618917390000|2021-04-20 11:16:30|55973.1|55848.1|55961.1|55836.1|55973.1|55848.1|55958.9|55833.9|23
1618917400000|2021-04-20 11:16:40|55961|55836|55956.3|55831.3|55971.2|55846.2|55956.3|55831.3|28
1618917410000|2021-04-20 11:16:50|55953.5|55828.5|55932.6|55807.6|55953.5|55828.5|55928.2|55803.2|36
1618917420000|2021-04-20 11:17:00|55933.1|55808.1|55922.4|55797.4|55935.4|55810.4|55920.1|55795.1|37
1618917430000|2021-04-20 11:17:10|55921.7|55796.7|55891.3|55766.3|55922.9|55797.9|55891.3|55766.3|26
1618917440000|2021-04-20 11:17:20|55892.1|55767.1|55880.7|55755.7|55892.1|55767.1|55880.7|55755.7|18
1618917450000|2021-04-20 11:17:30|55879.3|55754.3|55883.2|55758.2|55883.2|55758.2|55872|55747|29
1618917460000|2021-04-20 11:17:40|55886.9|55761.9|55916|55791|55926.6|55801.6|55886.9|55761.9|31
1618917470000|2021-04-20 11:17:50|55910.8|55785.8|55881.9|55756.9|55910.8|55785.8|55877.2|55752.2|15
1618917480000|2021-04-20 11:18:00|55883.7|55758.7|55878.8|55753.8|55883.7|55758.7|55876.2|55751.2|29
1618917490000|2021-04-20 11:18:10|55879.9|55754.9|55884.6|55759.6|55887.5|55762.5|55878|55753|28
1618917500000|2021-04-20 11:18:20|55882.7|55757.7|55878.5|55753.5|55884.4|55759.4|55875.2|55750.2|25
1618917510000|2021-04-20 11:18:30|55882.5|55757.5|55881.9|55756.9|55883.1|55758.1|55878.6|55753.6|24
1618917520000|2021-04-20 11:18:40|55883.1|55758.1|55887.4|55762.4|55887.4|55762.4|55880.6|55755.6|18
1618917530000|2021-04-20 11:18:50|55887.7|55762.7|55886.1|55761.1|55889|55764|55885.5|55760.5|12
1618917540000|2021-04-20 11:19:00|55886.3|55761.3|55901.6|55776.6|55902.5|55777.5|55884.2|55759.2|17
1618917550000|2021-04-20 11:19:10|55896.1|55771.1|55907.9|55782.9|55907.9|55782.9|55894.1|55769.1|21
1618917560000|2021-04-20 11:19:20|55913.5|55788.5|55909.1|55784.1|55914.3|55789.3|55899.6|55774.6|29
1618917570000|2021-04-20 11:19:30|55908.9|55783.9|55919.6|55794.6|55922.8|55797.8|55908.9|55783.9|25
1618917580000|2021-04-20 11:19:40|55919.3|55794.3|55917|55792|55919.3|55794.3|55914.3|55789.3|26
1618917590000|2021-04-20 11:19:50|55914.5|55789.5|55895.4|55770.4|55918.7|55793.7|55890.6|55765.6|27
1618917600000|2021-04-20 11:20:00|55895.3|55770.3|55932|55807|55934|55809|55889.3|55764.3|31
1618917610000|2021-04-20 11:20:10|55932.1|55807.1|55949.2|55824.2|55950.4|55825.4|55932.1|55807.1|27
1618917620000|2021-04-20 11:20:20|55949|55824|55982.7|55857.7|55985.6|55860.6|55949|55824|29
1618917630000|2021-04-20 11:20:30|55984.5|55859.5|55988.7|55863.7|55994.4|55869.4|55984.5|55859.5|28
1618917640000|2021-04-20 11:20:40|55988.5|55863.5|55988.7|55863.7|55992.5|55867.5|55986.9|55861.9|12
1618917650000|2021-04-20 11:20:50|55994|55869|55984.4|55859.4|56001.4|55876.4|55983.8|55858.8|32
1618917660000|2021-04-20 11:21:00|55983.8|55858.8|55964.4|55839.4|55985.6|55860.6|55964.4|55839.4|35
1618917670000|2021-04-20 11:21:10|55966.1|55841.1|55964.9|55839.9|55967.1|55842.1|55964.1|55839.1|25
1618917680000|2021-04-20 11:21:20|55966|55841|55954|55829|55968.4|55843.4|55950.8|55825.8|20
1618917690000|2021-04-20 11:21:30|55955|55830|55981.5|55856.5|55984.6|55859.6|55954|55829|27
1618917700000|2021-04-20 11:21:40|55981.4|55856.4|55956|55831|55981.4|55856.4|55950|55825|34
1618917710000|2021-04-20 11:21:50|55953.9|55828.9|55974.6|55849.6|55974.6|55849.6|55951.8|55826.8|26
1618917720000|2021-04-20 11:22:00|55974.2|55849.2|55977.2|55852.2|55977.7|55852.7|55972.1|55847.1|27
1618917730000|2021-04-20 11:22:10|55975.5|55850.5|55970.8|55845.8|55975.5|55850.5|55965.4|55840.4|22
1618917740000|2021-04-20 11:22:20|55970.9|55845.9|55969.1|55844.1|55972.2|55847.2|55969.1|55844.1|21
1618917750000|2021-04-20 11:22:30|55969.2|55844.2|55947.5|55822.5|55972.2|55847.2|55947.5|55822.5|26
1618917760000|2021-04-20 11:22:40|55945.2|55820.2|55972.3|55847.3|55972.3|55847.3|55943.8|55818.8|32
1618917770000|2021-04-20 11:22:50|55971.7|55846.7|55973.1|55848.1|55974.9|55849.9|55965.6|55840.6|28
1618917780000|2021-04-20 11:23:00|55973|55848|55975|55850|55975.3|55850.3|55972|55847|19
1618917790000|2021-04-20 11:23:10|55974.6|55849.6|55994.9|55869.9|55994.9|55869.9|55972|55847|27
1618917800000|2021-04-20 11:23:20|55994.8|55869.8|55988.8|55863.8|55994.8|55869.8|55986.5|55861.5|20
1618917810000|2021-04-20 11:23:30|55989|55864|56003.9|55878.9|56004.6|55879.6|55989|55864|22
1618917820000|2021-04-20 11:23:40|56000.3|55875.3|55999.2|55874.2|56004.4|55879.4|55998.7|55873.7|26
1618917830000|2021-04-20 11:23:50|55998.7|55873.7|55999.2|55874.2|56003.8|55878.8|55998.7|55873.7|6
1618917840000|2021-04-20 11:24:00|55987.2|55862.2|55978.8|55853.8|55987.2|55862.2|55974.5|55849.5|24
1618917850000|2021-04-20 11:24:10|55978.7|55853.7|55951.7|55826.7|55980.5|55855.5|55951.7|55826.7|35
1618917860000|2021-04-20 11:24:20|55951.5|55826.5|55941.8|55816.8|55952.1|55827.1|55936.7|55811.7|30
1618917870000|2021-04-20 11:24:30|55943.4|55818.4|55926.1|55801.1|55943.4|55818.4|55925.6|55800.6|31
1618917880000|2021-04-20 11:24:40|55926.2|55801.2|55923.9|55798.9|55928.9|55803.9|55918.8|55793.8|24
1618917890000|2021-04-20 11:24:50|55923.1|55798.1|55917.7|55792.7|55928.3|55803.3|55917.7|55792.7|31
1618917900000|2021-04-20 11:25:00|55917.1|55792.1|55944.4|55819.4|55945.5|55820.5|55917|55792|36
1618917910000|2021-04-20 11:25:10|55945.4|55820.4|55964|55839|55964|55839|55941.3|55816.3|34
1618917920000|2021-04-20 11:25:20|55962.9|55837.9|55931.3|55806.3|55962.9|55837.9|55931.2|55806.2|34
1618917930000|2021-04-20 11:25:30|55927.1|55802.1|55897.5|55772.5|55927.1|55802.1|55895.9|55770.9|32
1618917940000|2021-04-20 11:25:40|55896|55771|55892.3|55767.3|55898.8|55773.8|55892.3|55767.3|28
1618917950000|2021-04-20 11:25:50|55895.5|55770.5|55894.5|55769.5|55895.9|55770.9|55892.9|55767.9|25
1618917960000|2021-04-20 11:26:00|55896.5|55771.5|55893.5|55768.5|55900.8|55775.8|55892.2|55767.2|31
1618917970000|2021-04-20 11:26:10|55893|55768|55886.8|55761.8|55893.1|55768.1|55886.8|55761.8|21
1618917980000|2021-04-20 11:26:20|55886.1|55761.1|55877.3|55752.3|55887.6|55762.6|55870.8|55745.8|25
1618917990000|2021-04-20 11:26:30|55876.7|55751.7|55900|55775|55900|55775|55876.2|55751.2|21
1618918000000|2021-04-20 11:26:40|55898.7|55773.7|55923.1|55798.1|55923.3|55798.3|55898.7|55773.7|26
1618918010000|2021-04-20 11:26:50|55928.6|55803.6|55948.2|55823.2|55951.1|55826.1|55928.6|55803.6|33
1618918020000|2021-04-20 11:27:00|55937.1|55812.1|55951|55826|55951.1|55826.1|55937.1|55812.1|18
1618918030000|2021-04-20 11:27:10|55951.2|55826.2|55950.1|55825.1|55953.7|55828.7|55948.6|55823.6|26
1618918040000|2021-04-20 11:27:20|55949.9|55824.9|55915.4|55790.4|55949.9|55824.9|55915.4|55790.4|29
1618918050000|2021-04-20 11:27:30|55916.4|55791.4|55925.1|55800.1|55926.3|55801.3|55906.3|55781.3|35
1618918060000|2021-04-20 11:27:40|55925.2|55800.2|55925.7|55800.7|55926.9|55801.9|55921.6|55796.6|32
1618918070000|2021-04-20 11:27:50|55924|55799|55912.6|55787.6|55924|55799|55912.6|55787.6|26
1618918080000|2021-04-20 11:28:00|55915|55790|55905.1|55780.1|55915|55790|55898.7|55773.7|24
1618918090000|2021-04-20 11:28:10|55904.5|55779.5|55884.2|55759.2|55904.5|55779.5|55881.1|55756.1|29
1618918100000|2021-04-20 11:28:20|55885|55760|55884|55759|55885.1|55760.1|55875.4|55750.4|33
1618918110000|2021-04-20 11:28:30|55880.8|55755.8|55881.7|55756.7|55894.9|55769.9|55877.6|55752.6|39
1618918120000|2021-04-20 11:28:40|55880.3|55755.3|55878.9|55753.9|55881.4|55756.4|55876.5|55751.5|28
1618918130000|2021-04-20 11:28:50|55875.4|55750.4|55868.4|55743.4|55875.6|55750.6|55868.4|55743.4|30
1618918140000|2021-04-20 11:29:00|55865.5|55740.5|55863.8|55738.8|55865.9|55740.9|55863|55738|20
1618918150000|2021-04-20 11:29:10|55863.6|55738.6|55864.1|55739.1|55864.1|55739.1|55862.2|55737.2|13
1618918160000|2021-04-20 11:29:20|55863.7|55738.7|55890|55765|55890|55765|55863.7|55738.7|26
1618918170000|2021-04-20 11:29:30|55889.1|55764.1|55893.7|55768.7|55897.2|55772.2|55887.9|55762.9|28
1618918180000|2021-04-20 11:29:40|55892.5|55767.5|55898.2|55773.2|55898.6|55773.6|55888.7|55763.7|29
1618918190000|2021-04-20 11:29:50|55901.3|55776.3|55886.8|55761.8|55905.2|55780.2|55886|55761|22
1618918200000|2021-04-20 11:30:00|55887.1|55762.1|55871.6|55746.6|55887.1|55762.1|55868.5|55743.5|28
1618918210000|2021-04-20 11:30:10|55872.1|55747.1|55904.2|55779.2|55907.9|55782.9|55872.1|55747.1|31
1618918220000|2021-04-20 11:30:20|55904|55779|55900.5|55775.5|55909.5|55784.5|55895.2|55770.2|34
1618918230000|2021-04-20 11:30:30|55900.9|55775.9|55904.4|55779.4|55920.9|55795.9|55895.8|55770.8|34
1618918240000|2021-04-20 11:30:40|55922.7|55797.7|55919.5|55794.5|55930|55805|55916.6|55791.6|30
1618918250000|2021-04-20 11:30:50|55918.9|55793.9|55917.5|55792.5|55922.2|55797.2|55910.9|55785.9|31
1618918260000|2021-04-20 11:31:00|55916.5|55791.5|55941.4|55816.4|55950.2|55825.2|55915.7|55790.7|29
1618918270000|2021-04-20 11:31:10|55940.5|55815.5|55948.2|55823.2|55954|55829|55940.5|55815.5|27
1618918280000|2021-04-20 11:31:20|55944.6|55819.6|55964.4|55839.4|55971|55846|55941.8|55816.8|33
1618918290000|2021-04-20 11:31:30|55954.1|55829.1|55947.5|55822.5|55962.1|55837.1|55942.7|55817.7|33
1618918300000|2021-04-20 11:31:40|55946.8|55821.8|55948.7|55823.7|55966.4|55841.4|55942.1|55817.1|31
1618918310000|2021-04-20 11:31:50|55962.5|55837.5|55958.2|55833.2|55964.7|55839.7|55958.2|55833.2|24
1618918320000|2021-04-20 11:32:00|55959.1|55834.1|55943.1|55818.1|55959.8|55834.8|55943.1|55818.1|32
1618918330000|2021-04-20 11:32:10|55941.8|55816.8|55931.6|55806.6|55941.8|55816.8|55928|55803|28
1618918340000|2021-04-20 11:32:20|55931.8|55806.8|55925.5|55800.5|55931.8|55806.8|55925.5|55800.5|25
1618918350000|2021-04-20 11:32:30|55927.3|55802.3|55928.3|55803.3|55931|55806|55925.8|55800.8|28
1618918360000|2021-04-20 11:32:40|55927.9|55802.9|55928.2|55803.2|55929.1|55804.1|55927.2|55802.2|25
1618918370000|2021-04-20 11:32:50|55928.3|55803.3|55927.1|55802.1|55928.9|55803.9|55926.6|55801.6|21
1618918380000|2021-04-20 11:33:00|55927|55802|55951.8|55826.8|55951.8|55826.8|55922.6|55797.6|32
1618918390000|2021-04-20 11:33:10|55952|55827|55952.2|55827.2|55952.4|55827.4|55947.3|55822.3|20
1618918400000|2021-04-20 11:33:20|55955|55830|55968.8|55843.8|55971.1|55846.1|55954.4|55829.4|31
1618918410000|2021-04-20 11:33:30|55969.4|55844.4|55965|55840|55971.2|55846.2|55957.7|55832.7|35
1618918420000|2021-04-20 11:33:40|55964|55839|55982.1|55857.1|55983.3|55858.3|55954.3|55829.3|37
1618918430000|2021-04-20 11:33:50|55988.5|55863.5|55999.1|55874.1|56010.9|55885.9|55988.5|55863.5|35
1618918440000|2021-04-20 11:34:00|55997.9|55872.9|56018.3|55893.3|56018.3|55893.3|55997.9|55872.9|30
1618918450000|2021-04-20 11:34:10|56026.3|55901.3|56012.3|55887.3|56030.5|55905.5|56011|55886|33
1618918460000|2021-04-20 11:34:20|56012.2|55887.2|56011.4|55886.4|56013.1|55888.1|56009.8|55884.8|29
1618918470000|2021-04-20 11:34:30|56010.6|55885.6|56014|55889|56015.1|55890.1|56010.4|55885.4|33
1618918480000|2021-04-20 11:34:40|56015.6|55890.6|55996.6|55871.6|56017.8|55892.8|55995.7|55870.7|31
1618918490000|2021-04-20 11:34:50|55997.9|55872.9|55985.6|55860.6|55998.8|55873.8|55984.9|55859.9|28
1618918500000|2021-04-20 11:35:00|55985.2|55860.2|55986.3|55861.3|55987.8|55862.8|55984.3|55859.3|26
1618918510000|2021-04-20 11:35:10|55984.7|55859.7|55985.4|55860.4|55985.9|55860.9|55984.2|55859.2|23
1618918520000|2021-04-20 11:35:20|55984.9|55859.9|55986.2|55861.2|55986.4|55861.4|55984.7|55859.7|23
1618918530000|2021-04-20 11:35:30|55986.3|55861.3|55991.4|55866.4|55992.4|55867.4|55986.3|55861.3|23
1618918540000|2021-04-20 11:35:40|55991.5|55866.5|56030.6|55905.6|56030.6|55905.6|55991.4|55866.4|31
1618918550000|2021-04-20 11:35:50|56029.2|55904.2|56021.2|55896.2|56036.8|55911.8|56019.1|55894.1|34
1618918560000|2021-04-20 11:36:00|56021.3|55896.3|56036.9|55911.9|56036.9|55911.9|56020.8|55895.8|32
1618918570000|2021-04-20 11:36:10|56036.8|55911.8|56017.2|55892.2|56037.3|55912.3|56017.2|55892.2|23
1618918580000|2021-04-20 11:36:20|56017.9|55892.9|56006.8|55881.8|56020.1|55895.1|56002.4|55877.4|33
1618918590000|2021-04-20 11:36:30|56004.6|55879.6|55995.7|55870.7|56008.1|55883.1|55995.7|55870.7|20
1618918600000|2021-04-20 11:36:40|55996.5|55871.5|55981.3|55856.3|55996.5|55871.5|55978.8|55853.8|36
1618918610000|2021-04-20 11:36:50|55980.9|55855.9|55978.9|55853.9|55980.9|55855.9|55976.1|55851.1|29
1618918620000|2021-04-20 11:37:00|55978.4|55853.4|55968.2|55843.2|55979.5|55854.5|55966.2|55841.2|30
1618918630000|2021-04-20 11:37:10|55968.1|55843.1|55968.3|55843.3|55969.2|55844.2|55967.6|55842.6|26
1618918640000|2021-04-20 11:37:20|55968.4|55843.4|55953.8|55828.8|55968.8|55843.8|55952.6|55827.6|27
1618918650000|2021-04-20 11:37:30|55953.3|55828.3|55950|55825|55955.4|55830.4|55949.8|55824.8|27
1618918660000|2021-04-20 11:37:40|55950.4|55825.4|55924.1|55799.1|55950.4|55825.4|55924.1|55799.1|34
1618918670000|2021-04-20 11:37:50|55924.6|55799.6|55918.4|55793.4|55924.6|55799.6|55914.3|55789.3|28
1618918680000|2021-04-20 11:38:00|55918.6|55793.6|55923.5|55798.5|55923.5|55798.5|55917.5|55792.5|33
1618918690000|2021-04-20 11:38:10|55924.1|55799.1|55928.3|55803.3|55929.5|55804.5|55910.6|55785.6|26
1618918700000|2021-04-20 11:38:20|55928.1|55803.1|55965.6|55840.6|55965.6|55840.6|55924.3|55799.3|35
1618918710000|2021-04-20 11:38:30|55969.3|55844.3|55923.8|55798.8|55970.2|55845.2|55921|55796|30
1618918720000|2021-04-20 11:38:40|55922.8|55797.8|55911.3|55786.3|55925.6|55800.6|55911.3|55786.3|30
1618918730000|2021-04-20 11:38:50|55909.8|55784.8|55871.4|55746.4|55913.5|55788.5|55871.2|55746.2|31
1618918740000|2021-04-20 11:39:00|55872.8|55747.8|55854.4|55729.4|55873.5|55748.5|55854.4|55729.4|21
1618918750000|2021-04-20 11:39:10|55853.1|55728.1|55837.1|55712.1|55853.5|55728.5|55835.2|55710.2|33
1618918760000|2021-04-20 11:39:20|55840.2|55715.2|55839.4|55714.4|55842.5|55717.5|55838.6|55713.6|27
1618918770000|2021-04-20 11:39:30|55838.8|55713.8|55833.9|55708.9|55840|55715|55833.9|55708.9|19
1618918780000|2021-04-20 11:39:40|55833.6|55708.6|55807.8|55682.8|55833.6|55708.6|55803.3|55678.3|28
1618918790000|2021-04-20 11:39:50|55803.9|55678.9|55812.7|55687.7|55829.9|55704.9|55803.9|55678.9|37
1618918800000|2021-04-20 11:40:00|55811.4|55686.4|55836.2|55711.2|55837.8|55712.8|55807|55682|35
1618918810000|2021-04-20 11:40:10|55835.1|55710.1|55845.2|55720.2|55848.1|55723.1|55833.2|55708.2|35
1618918820000|2021-04-20 11:40:20|55842.5|55717.5|55867.2|55742.2|55868.6|55743.6|55842.5|55717.5|36
1618918830000|2021-04-20 11:40:30|55867.5|55742.5|55861.3|55736.3|55868.6|55743.6|55858.4|55733.4|32
1618918840000|2021-04-20 11:40:40|55860.2|55735.2|55865.6|55740.6|55871.7|55746.7|55858.2|55733.2|29
1618918850000|2021-04-20 11:40:50|55865.7|55740.7|55867.4|55742.4|55887.9|55762.9|55861.8|55736.8|25
1618918860000|2021-04-20 11:41:00|55867.9|55742.9|55858.7|55733.7|55867.9|55742.9|55855.8|55730.8|32
1618918870000|2021-04-20 11:41:10|55858.1|55733.1|55858.9|55733.9|55864.8|55739.8|55858.1|55733.1|19
1618918880000|2021-04-20 11:41:20|55859|55734|55834.4|55709.4|55859|55734|55834.1|55709.1|29
1618918890000|2021-04-20 11:41:30|55836.1|55711.1|55843.2|55718.2|55843.5|55718.5|55835.8|55710.8|30
1618918900000|2021-04-20 11:41:40|55844.3|55719.3|55851|55726|55859.2|55734.2|55844.3|55719.3|30
1618918910000|2021-04-20 11:41:50|55849.7|55724.7|55853.2|55728.2|55859.4|55734.4|55846.4|55721.4|24
1618918920000|2021-04-20 11:42:00|55853.1|55728.1|55848.8|55723.8|55854.9|55729.9|55848.6|55723.6|21
1618918930000|2021-04-20 11:42:10|55853.1|55728.1|55872.1|55747.1|55872.7|55747.7|55848.9|55723.9|23
1618918940000|2021-04-20 11:42:20|55874.2|55749.2|55869.3|55744.3|55900.9|55775.9|55861.3|55736.3|29
1618918950000|2021-04-20 11:42:30|55871.1|55746.1|55860.9|55735.9|55872|55747|55859.6|55734.6|34
1618918960000|2021-04-20 11:42:40|55860.6|55735.6|55863.6|55738.6|55864.9|55739.9|55857.7|55732.7|30
1618918970000|2021-04-20 11:42:50|55863.7|55738.7|55863.8|55738.8|55864.2|55739.2|55862|55737|22
1618918980000|2021-04-20 11:43:00|55863.9|55738.9|55873.4|55748.4|55873.4|55748.4|55861.1|55736.1|22
1618918990000|2021-04-20 11:43:10|55872.6|55747.6|55871.2|55746.2|55874|55749|55869.8|55744.8|14
1618919000000|2021-04-20 11:43:20|55871.1|55746.1|55885.5|55760.5|55889|55764|55871.1|55746.1|18
1618919010000|2021-04-20 11:43:30|55882.2|55757.2|55911.5|55786.5|55911.5|55786.5|55879|55754|27
1618919020000|2021-04-20 11:43:40|55894.3|55769.3|55881.6|55756.6|55896.8|55771.8|55877.5|55752.5|32
1618919030000|2021-04-20 11:43:50|55881|55756|55880.2|55755.2|55881.6|55756.6|55876|55751|32
1618919040000|2021-04-20 11:44:00|55881.7|55756.7|55885.4|55760.4|55886.2|55761.2|55874.9|55749.9|19
1618919050000|2021-04-20 11:44:10|55889.3|55764.3|55912.4|55787.4|55912.4|55787.4|55881.9|55756.9|31
1618919060000|2021-04-20 11:44:20|55905.4|55780.4|55894|55769|55905.8|55780.8|55894|55769|33
1618919070000|2021-04-20 11:44:30|55892.7|55767.7|55889.2|55764.2|55894.6|55769.6|55887.3|55762.3|32
1618919080000|2021-04-20 11:44:40|55888.3|55763.3|55889.1|55764.1|55890.4|55765.4|55887.9|55762.9|21
1618919090000|2021-04-20 11:44:50|55889.5|55764.5|55914.5|55789.5|55914.5|55789.5|55888.3|55763.3|33
1618919100000|2021-04-20 11:45:00|55912.2|55787.2|55912.9|55787.9|55919.9|55794.9|55911.5|55786.5|36
1618919110000|2021-04-20 11:45:10|55921|55796|55952.4|55827.4|55952.4|55827.4|55921|55796|25
1618919120000|2021-04-20 11:45:20|55947.3|55822.3|55946|55821|55951.2|55826.2|55941.9|55816.9|25
1618919130000|2021-04-20 11:45:30|55947.5|55822.5|55975.2|55850.2|55979|55854|55946.9|55821.9|26
1618919140000|2021-04-20 11:45:40|55976.1|55851.1|55964.6|55839.6|55986.5|55861.5|55964.6|55839.6|35
1618919150000|2021-04-20 11:45:50|55960.5|55835.5|56009.1|55884.1|56009.1|55884.1|55957.4|55832.4|32
1618919160000|2021-04-20 11:46:00|56008.7|55883.7|55961.1|55836.1|56008.7|55883.7|55956.9|55831.9|32
1618919170000|2021-04-20 11:46:10|55963.6|55838.6|55975.1|55850.1|55977.9|55852.9|55963.6|55838.6|28
1618919180000|2021-04-20 11:46:20|55975.2|55850.2|55980.2|55855.2|55985.1|55860.1|55975.2|55850.2|26
1618919190000|2021-04-20 11:46:30|55980.1|55855.1|55977.9|55852.9|55982.1|55857.1|55977.2|55852.2|27
1618919200000|2021-04-20 11:46:40|55976.5|55851.5|55959.1|55834.1|55976.5|55851.5|55959.1|55834.1|31
1618919210000|2021-04-20 11:46:50|55959.2|55834.2|55948.9|55823.9|55959.2|55834.2|55940|55815|32
1618919220000|2021-04-20 11:47:00|55947.7|55822.7|55937.9|55812.9|55947.8|55822.8|55937.4|55812.4|24
1618919230000|2021-04-20 11:47:10|55940.1|55815.1|55944.2|55819.2|55945|55820|55939.4|55814.4|31
1618919240000|2021-04-20 11:47:20|55944.5|55819.5|55944|55819|55945.5|55820.5|55943.6|55818.6|25
1618919250000|2021-04-20 11:47:30|55943.9|55818.9|55900.8|55775.8|55943.9|55818.9|55900.8|55775.8|33
1618919260000|2021-04-20 11:47:40|55902.5|55777.5|55912.1|55787.1|55920.7|55795.7|55902.4|55777.4|29
1618919270000|2021-04-20 11:47:50|55912.2|55787.2|55909.1|55784.1|55914.7|55789.7|55909.1|55784.1|27
1618919280000|2021-04-20 11:48:00|55909.4|55784.4|55916.9|55791.9|55916.9|55791.9|55908|55783|22
1618919290000|2021-04-20 11:48:10|55917|55792|55923|55798|55924|55799|55916|55791|24
1618919300000|2021-04-20 11:48:20|55922.8|55797.8|55937.4|55812.4|55969.1|55844.1|55912.1|55787.1|39
1618919310000|2021-04-20 11:48:30|55938.3|55813.3|55972.7|55847.7|55985.2|55860.2|55938.3|55813.3|37
1618919320000|2021-04-20 11:48:40|55980.9|55855.9|55971.5|55846.5|55987.7|55862.7|55970.5|55845.5|33
1618919330000|2021-04-20 11:48:50|55966.1|55841.1|55955.2|55830.2|55969.2|55844.2|55947.2|55822.2|34
1618919340000|2021-04-20 11:49:00|55944.5|55819.5|55962.6|55837.6|55962.6|55837.6|55925.8|55800.8|36
1618919350000|2021-04-20 11:49:10|55963.1|55838.1|55975.7|55850.7|55987.9|55862.9|55955.5|55830.5|38
1618919360000|2021-04-20 11:49:20|55975.8|55850.8|56017.6|55892.6|56022.3|55897.3|55975.8|55850.8|37
1618919370000|2021-04-20 11:49:30|56018.5|55893.5|56023.8|55898.8|56024.9|55899.9|56012.6|55887.6|27
1618919380000|2021-04-20 11:49:40|56023.9|55898.9|55994.2|55869.2|56027.9|55902.9|55994.2|55869.2|37
1618919390000|2021-04-20 11:49:50|55994|55869|55998.3|55873.3|55998.3|55873.3|55973.5|55848.5|36
1618919400000|2021-04-20 11:50:00|55997.3|55872.3|55987.1|55862.1|56001|55876|55986.9|55861.9|37
1618919410000|2021-04-20 11:50:10|55983.5|55858.5|55967.7|55842.7|55986|55861|55965.6|55840.6|38
1618919420000|2021-04-20 11:50:20|55969|55844|55970.7|55845.7|55970.8|55845.8|55963.8|55838.8|32
1618919430000|2021-04-20 11:50:30|55970.5|55845.5|55984.5|55859.5|55984.5|55859.5|55956|55831|36
1618919440000|2021-04-20 11:50:40|55984.7|55859.7|55975.5|55850.5|55987.2|55862.2|55975.5|55850.5|28
1618919450000|2021-04-20 11:50:50|55972.1|55847.1|56014.5|55889.5|56016.9|55891.9|55971.9|55846.9|33
1618919460000|2021-04-20 11:51:00|56017.4|55892.4|56024|55899|56030|55905|56015.5|55890.5|34
1618919470000|2021-04-20 11:51:10|56030.1|55905.1|56099.8|55974.8|56099.8|55974.8|56018.3|55893.3|32
1618919480000|2021-04-20 11:51:20|56098.7|55973.7|56123.7|55998.7|56124.8|55999.8|56093.9|55968.9|38
1618919490000|2021-04-20 11:51:30|56129.4|56004.4|56155.5|56030.5|56158.3|56033.3|56120.1|55995.1|35
1618919500000|2021-04-20 11:51:40|56151.5|56026.5|56167.6|56042.6|56171.6|56046.6|56151.5|56026.5|30
1618919510000|2021-04-20 11:51:50|56171.7|56046.7|56204.5|56079.5|56211.8|56086.8|56166.1|56041.1|34
1618919520000|2021-04-20 11:52:00|56203.6|56078.6|56204|56079|56215|56090|56197.6|56072.6|38
1618919530000|2021-04-20 11:52:10|56203.4|56078.4|56269.5|56144.5|56269.6|56144.6|56200.6|56075.6|38
1618919540000|2021-04-20 11:52:20|56268.8|56143.8|56418|56293|56418|56293|56266.5|56141.5|31
1618919550000|2021-04-20 11:52:30|56420.3|56295.3|56391.9|56266.9|56420.3|56295.3|56369.4|56244.4|39
1618919560000|2021-04-20 11:52:40|56389.1|56264.1|56370.3|56245.3|56391|56266|56346.5|56221.5|40
1618919570000|2021-04-20 11:52:50|56375.8|56250.8|56375.1|56250.1|56390.2|56265.2|56365.6|56240.6|39
1618919580000|2021-04-20 11:53:00|56375.8|56250.8|56384.9|56259.9|56402.2|56277.2|56372.8|56247.8|33
1618919590000|2021-04-20 11:53:10|56387|56262|56349|56224|56387.6|56262.6|56338.3|56213.3|39
1618919600000|2021-04-20 11:53:20|56352.7|56227.7|56361.2|56236.2|56367.6|56242.6|56341.1|56216.1|37
1618919610000|2021-04-20 11:53:30|56362.6|56237.6|56378|56253|56382.7|56257.7|56362.6|56237.6|34
1618919620000|2021-04-20 11:53:40|56378.7|56253.7|56370.2|56245.2|56378.7|56253.7|56354.3|56229.3|37
1618919630000|2021-04-20 11:53:50|56371.2|56246.2|56404.9|56279.9|56415|56290|56369.6|56244.6|40
1618919640000|2021-04-20 11:54:00|56407.1|56282.1|56410.4|56285.4|56418.8|56293.8|56398.8|56273.8|34
1618919650000|2021-04-20 11:54:10|56411.7|56286.7|56412.1|56287.1|56413.5|56288.5|56361.9|56236.9|38
1618919660000|2021-04-20 11:54:20|56412.2|56287.2|56479.6|56354.6|56479.6|56354.6|56397.8|56272.8|37
1618919670000|2021-04-20 11:54:30|56479.1|56354.1|56422.1|56297.1|56492.5|56367.5|56407.8|56282.8|37
1618919680000|2021-04-20 11:54:40|56422.6|56297.6|56427.9|56302.9|56443.2|56318.2|56420.7|56295.7|37
1618919690000|2021-04-20 11:54:50|56423.8|56298.8|56422.8|56297.8|56426.1|56301.1|56408.6|56283.6|35
1618919700000|2021-04-20 11:55:00|56415.5|56290.5|56428.2|56303.2|56431.7|56306.7|56410.4|56285.4|38
1618919710000|2021-04-20 11:55:10|56427|56302|56462.3|56337.3|56466.2|56341.2|56414.4|56289.4|39
1618919720000|2021-04-20 11:55:20|56464.2|56339.2|56462.8|56337.8|56477.9|56352.9|56457.6|56332.6|39
1618919730000|2021-04-20 11:55:30|56466.2|56341.2|56470|56345|56473.3|56348.3|56453.4|56328.4|36
1618919740000|2021-04-20 11:55:40|56465.8|56340.8|56468.2|56343.2|56487|56362|56464.9|56339.9|30
1618919750000|2021-04-20 11:55:50|56471|56346|56463.7|56338.7|56475.2|56350.2|56462.2|56337.2|38
1618919760000|2021-04-20 11:56:00|56463.5|56338.5|56421.8|56296.8|56468|56343|56419.5|56294.5|39
1618919770000|2021-04-20 11:56:10|56423.3|56298.3|56390|56265|56423.3|56298.3|56390|56265|34
1618919780000|2021-04-20 11:56:20|56390.2|56265.2|56381.3|56256.3|56391.6|56266.6|56378|56253|37
1618919790000|2021-04-20 11:56:30|56382.2|56257.2|56377|56252|56382.2|56257.2|56376.2|56251.2|34
1618919800000|2021-04-20 11:56:40|56378.2|56253.2|56376.3|56251.3|56389.7|56264.7|56373.5|56248.5|34
1618919810000|2021-04-20 11:56:50|56374|56249|56377.7|56252.7|56382.4|56257.4|56370.5|56245.5|31
1618919820000|2021-04-20 11:57:00|56377.8|56252.8|56375.5|56250.5|56377.8|56252.8|56375.3|56250.3|17
1618919830000|2021-04-20 11:57:10|56376.1|56251.1|56379.8|56254.8|56380.5|56255.5|56373.8|56248.8|24
1618919840000|2021-04-20 11:57:20|56379.7|56254.7|56378.7|56253.7|56382|56257|56373.2|56248.2|24
1618919850000|2021-04-20 11:57:30|56378.9|56253.9|56359|56234|56378.9|56253.9|56359|56234|27
1618919860000|2021-04-20 11:57:40|56358.7|56233.7|56346.3|56221.3|56360.5|56235.5|56346.3|56221.3|29
1618919870000|2021-04-20 11:57:50|56350.6|56225.6|56349.1|56224.1|56355.5|56230.5|56346.7|56221.7|35
1618919880000|2021-04-20 11:58:00|56347.1|56222.1|56354|56229|56354|56229|56345.4|56220.4|30
1618919890000|2021-04-20 11:58:10|56353.1|56228.1|56370.2|56245.2|56370.2|56245.2|56352.8|56227.8|31
1618919900000|2021-04-20 11:58:20|56370|56245|56371.7|56246.7|56375.6|56250.6|56367|56242|31
1618919910000|2021-04-20 11:58:30|56371.8|56246.8|56356.2|56231.2|56372.9|56247.9|56356.2|56231.2|37
1618919920000|2021-04-20 11:58:40|56357.1|56232.1|56351.9|56226.9|56364.5|56239.5|56351.9|56226.9|32
1618919930000|2021-04-20 11:58:50|56353.4|56228.4|56339.7|56214.7|56353.4|56228.4|56339|56214|22
1618919940000|2021-04-20 11:59:00|56338|56213|56328.7|56203.7|56338.7|56213.7|56324.1|56199.1|25
1618919950000|2021-04-20 11:59:10|56327.4|56202.4|56340.2|56215.2|56344.2|56219.2|56327.4|56202.4|30
1618919960000|2021-04-20 11:59:20|56337.5|56212.5|56382.2|56257.2|56382.2|56257.2|56336.8|56211.8|35
1618919970000|2021-04-20 11:59:30|56380|56255|56398.3|56273.3|56410.3|56285.3|56380|56255|33
1618919980000|2021-04-20 11:59:40|56402.3|56277.3|56372.6|56247.6|56411.9|56286.9|56372|56247|36
1618919990000|2021-04-20 11:59:50|56378.6|56253.6|56375.1|56250.1|56388|56263|56369.9|56244.9|29
1618920000000|2021-04-20 12:00:00|56373.6|56248.6|56355.5|56230.5|56394.2|56269.2|56355.5|56230.5|35
1618920010000|2021-04-20 12:00:10|56353.9|56228.9|56317.3|56192.3|56353.9|56228.9|56315|56190|38
1618920020000|2021-04-20 12:00:20|56319.5|56194.5|56302.1|56177.1|56319.5|56194.5|56300.6|56175.6|37
1618920030000|2021-04-20 12:00:30|56301.8|56176.8|56282.2|56157.2|56336.8|56211.8|56282.2|56157.2|40
1618920040000|2021-04-20 12:00:40|56282.1|56157.1|56278.3|56153.3|56284.7|56159.7|56277.8|56152.8|32
1618920050000|2021-04-20 12:00:50|56276.8|56151.8|56286.5|56161.5|56287.3|56162.3|56271.8|56146.8|26
1618920060000|2021-04-20 12:01:00|56285.6|56160.6|56312.5|56187.5|56313.6|56188.6|56281.6|56156.6|37
1618920070000|2021-04-20 12:01:10|56312.3|56187.3|56284|56159|56312.5|56187.5|56280.5|56155.5|35
1618920080000|2021-04-20 12:01:20|56284.2|56159.2|56269.7|56144.7|56286.1|56161.1|56269.7|56144.7|35
1618920090000|2021-04-20 12:01:30|56269.1|56144.1|56279.2|56154.2|56283.4|56158.4|56269|56144|32
1618920100000|2021-04-20 12:01:40|56280.1|56155.1|56271.1|56146.1|56280.1|56155.1|56271.1|56146.1|37
1618920110000|2021-04-20 12:01:50|56271.5|56146.5|56263.7|56138.7|56274|56149|56263.5|56138.5|26
1618920120000|2021-04-20 12:02:00|56263.6|56138.6|56263|56138|56266|56141|56262.6|56137.6|21
1618920130000|2021-04-20 12:02:10|56262.6|56137.6|56272.5|56147.5|56272.5|56147.5|56262.6|56137.6|23
1618920140000|2021-04-20 12:02:20|56274.2|56149.2|56290.5|56165.5|56291.4|56166.4|56274.2|56149.2|29
1618920150000|2021-04-20 12:02:30|56285.2|56160.2|56291.8|56166.8|56294.1|56169.1|56285.2|56160.2|30
1618920160000|2021-04-20 12:02:40|56291.9|56166.9|56288.3|56163.3|56291.9|56166.9|56284.8|56159.8|32
1618920170000|2021-04-20 12:02:50|56288.8|56163.8|56289.7|56164.7|56290.2|56165.2|56285.4|56160.4|32
1618920180000|2021-04-20 12:03:00|56290.3|56165.3|56272.8|56147.8|56294.3|56169.3|56272.8|56147.8|35
1618920190000|2021-04-20 12:03:10|56273.5|56148.5|56273.6|56148.6|56276.7|56151.7|56272.8|56147.8|26
1618920200000|2021-04-20 12:03:20|56276.5|56151.5|56277.5|56152.5|56280.7|56155.7|56272.8|56147.8|31
1618920210000|2021-04-20 12:03:30|56277.2|56152.2|56260.6|56135.6|56277.6|56152.6|56260|56135|25
1618920220000|2021-04-20 12:03:40|56260.4|56135.4|56260.9|56135.9|56261.2|56136.2|56260.1|56135.1|8
1618920230000|2021-04-20 12:03:50|56260.8|56135.8|56255.6|56130.6|56262.6|56137.6|56254.4|56129.4|23
1618920240000|2021-04-20 12:04:00|56255.3|56130.3|56265.1|56140.1|56265.1|56140.1|56254.2|56129.2|18
1618920250000|2021-04-20 12:04:10|56265.3|56140.3|56305.6|56180.6|56305.6|56180.6|56264|56139|32
1618920260000|2021-04-20 12:04:20|56305.8|56180.8|56286|56161|56305.8|56180.8|56284.4|56159.4|29
1618920270000|2021-04-20 12:04:30|56285.9|56160.9|56295.2|56170.2|56296.7|56171.7|56285.9|56160.9|19
1618920280000|2021-04-20 12:04:40|56295.5|56170.5|56301.6|56176.6|56301.6|56176.6|56295.2|56170.2|12
1618920290000|2021-04-20 12:04:50|56300.8|56175.8|56306.8|56181.8|56318.4|56193.4|56300.5|56175.5|23
1618920300000|2021-04-20 12:05:00|56316.3|56191.3|56318.6|56193.6|56320.9|56195.9|56315.2|56190.2|27
1618920310000|2021-04-20 12:05:10|56319.2|56194.2|56325.9|56200.9|56326.6|56201.6|56319.2|56194.2|30
1618920320000|2021-04-20 12:05:20|56326.6|56201.6|56310.5|56185.5|56327.3|56202.3|56306|56181|31
1618920330000|2021-04-20 12:05:30|56310.1|56185.1|56300.6|56175.6|56311.4|56186.4|56299.1|56174.1|27
1618920340000|2021-04-20 12:05:40|56300.2|56175.2|56263|56138|56300.7|56175.7|56263|56138|32
1618920350000|2021-04-20 12:05:50|56261|56136|56249.9|56124.9|56262.6|56137.6|56246.2|56121.2|29
1618920360000|2021-04-20 12:06:00|56251.9|56126.9|56221|56096|56251.9|56126.9|56220|56095|30
1618920370000|2021-04-20 12:06:10|56221.5|56096.5|56226.3|56101.3|56238.9|56113.9|56218.4|56093.4|29
1618920380000|2021-04-20 12:06:20|56227.8|56102.8|56221.2|56096.2|56227.8|56102.8|56216.1|56091.1|27
1618920390000|2021-04-20 12:06:30|56221.9|56096.9|56213.3|56088.3|56221.9|56096.9|56210.6|56085.6|34
1618920400000|2021-04-20 12:06:40|56213.9|56088.9|56208.9|56083.9|56213.9|56088.9|56204.2|56079.2|36
1618920410000|2021-04-20 12:06:50|56208.7|56083.7|56187.5|56062.5|56208.7|56083.7|56187.5|56062.5|33
1618920420000|2021-04-20 12:07:00|56187.1|56062.1|56218.6|56093.6|56218.6|56093.6|56187.1|56062.1|28
1618920430000|2021-04-20 12:07:10|56217.9|56092.9|56226.8|56101.8|56227.3|56102.3|56217.9|56092.9|30
1618920440000|2021-04-20 12:07:20|56228.8|56103.8|56224.8|56099.8|56231.7|56106.7|56224.3|56099.3|35
1618920450000|2021-04-20 12:07:30|56224.9|56099.9|56218.9|56093.9|56229.5|56104.5|56217.3|56092.3|23
1618920460000|2021-04-20 12:07:40|56219.5|56094.5|56211|56086|56219.5|56094.5|56210.5|56085.5|34
1618920470000|2021-04-20 12:07:50|56210.8|56085.8|56200.9|56075.9|56211.3|56086.3|56200|56075|22
1618920480000|2021-04-20 12:08:00|56201.3|56076.3|56195.8|56070.8|56203|56078|56192.9|56067.9|20
1618920490000|2021-04-20 12:08:10|56197.1|56072.1|56196.7|56071.7|56198.9|56073.9|56196.3|56071.3|25
1618920500000|2021-04-20 12:08:20|56195.8|56070.8|56176|56051|56196.1|56071.1|56174.4|56049.4|26
1618920510000|2021-04-20 12:08:30|56175.7|56050.7|56172|56047|56175.7|56050.7|56171.3|56046.3|26
1618920520000|2021-04-20 12:08:40|56172.7|56047.7|56172.5|56047.5|56175|56050|56172.1|56047.1|21
1618920530000|2021-04-20 12:08:50|56173|56048|56081.5|55956.5|56173.5|56048.5|56081.5|55956.5|33
1618920540000|2021-04-20 12:09:00|56081.2|55956.2|56012.4|55887.4|56082.1|55957.1|56006.3|55881.3|37
1618920550000|2021-04-20 12:09:10|56013|55888|56011.3|55886.3|56042.4|55917.4|56008.6|55883.6|32
1618920560000|2021-04-20 12:09:20|56007.2|55882.2|56050.5|55925.5|56050.5|55925.5|56003.8|55878.8|34
1618920570000|2021-04-20 12:09:30|56051.3|55926.3|56048.3|55923.3|56057.4|55932.4|56048.3|55923.3|30
1618920580000|2021-04-20 12:09:40|56048.1|55923.1|56018.3|55893.3|56048.6|55923.6|56011.3|55886.3|37
1618920590000|2021-04-20 12:09:50|56017.6|55892.6|55965.4|55840.4|56017.6|55892.6|55951.1|55826.1|39
1618920600000|2021-04-20 12:10:00|55969.9|55844.9|56008.2|55883.2|56010.5|55885.5|55969.9|55844.9|34
1618920610000|2021-04-20 12:10:10|56008.5|55883.5|56028.1|55903.1|56032.3|55907.3|56008|55883|32
1618920620000|2021-04-20 12:10:20|56031.5|55906.5|56017.2|55892.2|56032.9|55907.9|55984.7|55859.7|36
1618920630000|2021-04-20 12:10:30|56017.9|55892.9|56021.3|55896.3|56028.4|55903.4|56017.9|55892.9|35
1618920640000|2021-04-20 12:10:40|56023.2|55898.2|56038|55913|56038|55913|56019.8|55894.8|25
1618920650000|2021-04-20 12:10:50|56041.1|55916.1|56040.3|55915.3|56051.2|55926.2|56038.9|55913.9|32
1618920660000|2021-04-20 12:11:00|56040.6|55915.6|56046.4|55921.4|56047.1|55922.1|56040|55915|28
1618920670000|2021-04-20 12:11:10|56046.8|55921.8|56042|55917|56047|55922|56040.8|55915.8|30
1618920680000|2021-04-20 12:11:20|56042.4|55917.4|56038|55913|56044.4|55919.4|56035.5|55910.5|30
1618920690000|2021-04-20 12:11:30|56043.8|55918.8|56051.4|55926.4|56051.6|55926.6|56043.4|55918.4|26
1618920700000|2021-04-20 12:11:40|56050.7|55925.7|56044.9|55919.9|56053.2|55928.2|56040.5|55915.5|31
1618920710000|2021-04-20 12:11:50|56046|55921|56024.6|55899.6|56047|55922|56024.6|55899.6|23
1618920720000|2021-04-20 12:12:00|56028.1|55903.1|56023.2|55898.2|56028.1|55903.1|56020.6|55895.6|23
1618920730000|2021-04-20 12:12:10|56022.9|55897.9|56022.4|55897.4|56023.9|55898.9|56017.4|55892.4|20
1618920740000|2021-04-20 12:12:20|56018.9|55893.9|56028|55903|56033.6|55908.6|56016.4|55891.4|28
1618920750000|2021-04-20 12:12:30|56021.2|55896.2|56030.4|55905.4|56033.7|55908.7|56021.2|55896.2|31
1618920760000|2021-04-20 12:12:40|56031.4|55906.4|56033.1|55908.1|56033.3|55908.3|56030|55905|25
1618920770000|2021-04-20 12:12:50|56032.1|55907.1|56032.3|55907.3|56032.6|55907.6|56029.8|55904.8|23
1618920780000|2021-04-20 12:13:00|56030.3|55905.3|56038.6|55913.6|56038.6|55913.6|56030.3|55905.3|20
1618920790000|2021-04-20 12:13:10|56039.6|55914.6|56036|55911|56039.7|55914.7|56035.6|55910.6|18
1618920800000|2021-04-20 12:13:20|56036.6|55911.6|56032.9|55907.9|56036.6|55911.6|56032.9|55907.9|18
1618920810000|2021-04-20 12:13:30|56032.8|55907.8|56017.6|55892.6|56032.8|55907.8|56017.6|55892.6|7
1618920820000|2021-04-20 12:13:40|56017.4|55892.4|56016.1|55891.1|56017.4|55892.4|56012.6|55887.6|21
1618920830000|2021-04-20 12:13:50|56015|55890|56010.1|55885.1|56022.1|55897.1|56000.4|55875.4|26
1618920840000|2021-04-20 12:14:00|56012|55887|55969.5|55844.5|56016.4|55891.4|55962.7|55837.7|36
1618920850000|2021-04-20 12:14:10|55968.3|55843.3|55936.2|55811.2|55968.4|55843.4|55936.2|55811.2|36
1618920860000|2021-04-20 12:14:20|55935.3|55810.3|55918.3|55793.3|55935.3|55810.3|55916.1|55791.1|29
1618920870000|2021-04-20 12:14:30|55918.7|55793.7|55958.4|55833.4|55964.9|55839.9|55917.2|55792.2|38
1618920880000|2021-04-20 12:14:40|55955.2|55830.2|55963.3|55838.3|55965.8|55840.8|55932.7|55807.7|33
1618920890000|2021-04-20 12:14:50|55965.1|55840.1|55949.7|55824.7|55965.1|55840.1|55948.3|55823.3|36
1618920900000|2021-04-20 12:15:00|55951.6|55826.6|55962.4|55837.4|55964.2|55839.2|55951.6|55826.6|32
1618920910000|2021-04-20 12:15:10|55960.9|55835.9|55961.6|55836.6|55962.1|55837.1|55959|55834|25
1618920920000|2021-04-20 12:15:20|55961.4|55836.4|55964.1|55839.1|55964.4|55839.4|55961.2|55836.2|28
1618920930000|2021-04-20 12:15:30|55963.7|55838.7|55958.6|55833.6|55963.7|55838.7|55958.6|55833.6|23
1618920940000|2021-04-20 12:15:40|55958.9|55833.9|55937.2|55812.2|55964|55839|55933.2|55808.2|26
1618920950000|2021-04-20 12:15:50|55931.9|55806.9|55911.5|55786.5|55931.9|55806.9|55911.5|55786.5|35
1618920960000|2021-04-20 12:16:00|55911.4|55786.4|55891.3|55766.3|55912.5|55787.5|55890|55765|24
1618920970000|2021-04-20 12:16:10|55889.7|55764.7|55879.3|55754.3|55889.7|55764.7|55871.3|55746.3|34
1618920980000|2021-04-20 12:16:20|55882.1|55757.1|55880.1|55755.1|55888.8|55763.8|55875.9|55750.9|33
1618920990000|2021-04-20 12:16:30|55879.2|55754.2|55881.9|55756.9|55883.7|55758.7|55876.8|55751.8|36
1618921000000|2021-04-20 12:16:40|55881.7|55756.7|55894.2|55769.2|55904.4|55779.4|55881.7|55756.7|33
1618921010000|2021-04-20 12:16:50|55893.5|55768.5|55894|55769|55895.9|55770.9|55892.7|55767.7|24
1618921020000|2021-04-20 12:17:00|55894.5|55769.5|55898.8|55773.8|55900|55775|55894.5|55769.5|26
1618921030000|2021-04-20 12:17:10|55898.7|55773.7|55901.9|55776.9|55903|55778|55897.8|55772.8|27
1618921040000|2021-04-20 12:17:20|55903|55778|55940.5|55815.5|55962.5|55837.5|55901.9|55776.9|35
1618921050000|2021-04-20 12:17:30|55941.1|55816.1|55946.3|55821.3|55954.9|55829.9|55940.6|55815.6|26
1618921060000|2021-04-20 12:17:40|55942.3|55817.3|55961.9|55836.9|55969.5|55844.5|55942.3|55817.3|23
1618921070000|2021-04-20 12:17:50|55966.5|55841.5|55998.6|55873.6|55999.6|55874.6|55956.5|55831.5|21
1618921080000|2021-04-20 12:18:00|55997.8|55872.8|55979.9|55854.9|55998.1|55873.1|55958.4|55833.4|34
1618921090000|2021-04-20 12:18:10|55980.5|55855.5|55992.2|55867.2|55993.3|55868.3|55979|55854|32
1618921100000|2021-04-20 12:18:20|55993.2|55868.2|55997.9|55872.9|55999.6|55874.6|55992.2|55867.2|31
1618921110000|2021-04-20 12:18:30|55997|55872|56004.9|55879.9|56006.1|55881.1|55995.9|55870.9|23
1618921120000|2021-04-20 12:18:40|56005.1|55880.1|56002.9|55877.9|56005.1|55880.1|55997.5|55872.5|31
1618921130000|2021-04-20 12:18:50|56000.9|55875.9|56008.5|55883.5|56011.3|55886.3|56000.9|55875.9|30
1618921140000|2021-04-20 12:19:00|56008.4|55883.4|56009.8|55884.8|56013.8|55888.8|56008.4|55883.4|26
1618921150000|2021-04-20 12:19:10|56008.6|55883.6|55998.8|55873.8|56013.6|55888.6|55994.5|55869.5|26
1618921160000|2021-04-20 12:19:20|55998.9|55873.9|55978.6|55853.6|55999.5|55874.5|55978.6|55853.6|28
1618921170000|2021-04-20 12:19:30|55979.9|55854.9|55991.3|55866.3|55992.6|55867.6|55979.7|55854.7|33
1618921180000|2021-04-20 12:19:40|55989.8|55864.8|55991.2|55866.2|55992.9|55867.9|55988.8|55863.8|24
1618921190000|2021-04-20 12:19:50|55991.4|55866.4|55986.3|55861.3|55993.3|55868.3|55985.1|55860.1|25
1618921200000|2021-04-20 12:20:00|55985.9|55860.9|55984.9|55859.9|55987.2|55862.2|55980.1|55855.1|21
1618921210000|2021-04-20 12:20:10|55986.9|55861.9|55992.1|55867.1|56006.6|55881.6|55986.9|55861.9|34
1618921220000|2021-04-20 12:20:20|55992.3|55867.3|55992.5|55867.5|55995|55870|55991.2|55866.2|35
1618921230000|2021-04-20 12:20:30|55993|55868|56003.6|55878.6|56004.3|55879.3|55988.5|55863.5|31
1618921240000|2021-04-20 12:20:40|56002.8|55877.8|56003.3|55878.3|56006.9|55881.9|55996.5|55871.5|35
1618921250000|2021-04-20 12:20:50|56003.8|55878.8|56003.5|55878.5|56004.8|55879.8|56000.7|55875.7|25
1618921260000|2021-04-20 12:21:00|56002.3|55877.3|55997.7|55872.7|56003.6|55878.6|55997.7|55872.7|31
1618921270000|2021-04-20 12:21:10|55998.6|55873.6|55975.1|55850.1|55999.2|55874.2|55971.3|55846.3|30
1618921280000|2021-04-20 12:21:20|55975|55850|55973.7|55848.7|55978.1|55853.1|55971.6|55846.6|20
1618921290000|2021-04-20 12:21:30|55973.6|55848.6|55965|55840|55975.5|55850.5|55964.7|55839.7|33
1618921300000|2021-04-20 12:21:40|55965.7|55840.7|55968.8|55843.8|55968.8|55843.8|55964.6|55839.6|24
1618921310000|2021-04-20 12:21:50|55968.9|55843.9|55961.4|55836.4|55971.7|55846.7|55960.3|55835.3|26
1618921320000|2021-04-20 12:22:00|55960.4|55835.4|55960.1|55835.1|55961.4|55836.4|55959.2|55834.2|18
1618921330000|2021-04-20 12:22:10|55959.9|55834.9|55959.6|55834.6|55961.6|55836.6|55957.6|55832.6|13
1618921340000|2021-04-20 12:22:20|55959.2|55834.2|55954.7|55829.7|55959.3|55834.3|55954.7|55829.7|6
1618921350000|2021-04-20 12:22:30|55954.4|55829.4|55912.7|55787.7|55954.4|55829.4|55912.7|55787.7|28
1618921360000|2021-04-20 12:22:40|55913.2|55788.2|55891.5|55766.5|55913.4|55788.4|55888.6|55763.6|35
1618921370000|2021-04-20 12:22:50|55891.6|55766.6|55873.8|55748.8|55893.6|55768.6|55873.8|55748.8|28
1618921380000|2021-04-20 12:23:00|55874.4|55749.4|55863.3|55738.3|55876.4|55751.4|55862.3|55737.3|28
1618921390000|2021-04-20 12:23:10|55863.2|55738.2|55828.2|55703.2|55863.2|55738.2|55828.2|55703.2|23
1618921400000|2021-04-20 12:23:20|55826.1|55701.1|55764.4|55639.4|55826.1|55701.1|55759.2|55634.2|37
1618921410000|2021-04-20 12:23:30|55766.4|55641.4|55787.9|55662.9|55796.9|55671.9|55761.4|55636.4|36
1618921420000|2021-04-20 12:23:40|55790.5|55665.5|55764.7|55639.7|55793.3|55668.3|55764.6|55639.6|32
1618921430000|2021-04-20 12:23:50|55762|55637|55768.9|55643.9|55786|55661|55757.1|55632.1|36
1618921440000|2021-04-20 12:24:00|55768.8|55643.8|55793.3|55668.3|55793.3|55668.3|55757.6|55632.6|36
1618921450000|2021-04-20 12:24:10|55794.1|55669.1|55803.2|55678.2|55825.6|55700.6|55793.7|55668.7|36
1618921460000|2021-04-20 12:24:20|55818|55693|55823.9|55698.9|55835.7|55710.7|55806|55681|33
1618921470000|2021-04-20 12:24:30|55823.8|55698.8|55835|55710|55837.9|55712.9|55811.5|55686.5|37
1618921480000|2021-04-20 12:24:40|55831.1|55706.1|55826.8|55701.8|55833.4|55708.4|55816.1|55691.1|30
1618921490000|2021-04-20 12:24:50|55818.7|55693.7|55808.2|55683.2|55826.7|55701.7|55789.3|55664.3|39
1618921500000|2021-04-20 12:25:00|55802.2|55677.2|55822.7|55697.7|55825.3|55700.3|55802.2|55677.2|33
1618921510000|2021-04-20 12:25:10|55823.2|55698.2|55840.1|55715.1|55840.4|55715.4|55823.2|55698.2|34
1618921520000|2021-04-20 12:25:20|55839.4|55714.4|55890.5|55765.5|55890.9|55765.9|55835.7|55710.7|36
1618921530000|2021-04-20 12:25:30|55896.5|55771.5|55886.7|55761.7|55916.3|55791.3|55863.2|55738.2|36
1618921540000|2021-04-20 12:25:40|55888.4|55763.4|55861.9|55736.9|55888.4|55763.4|55861.9|55736.9|25
1618921550000|2021-04-20 12:25:50|55864.4|55739.4|55881.8|55756.8|55885.6|55760.6|55862.7|55737.7|39
1618921560000|2021-04-20 12:26:00|55882.6|55757.6|55873.2|55748.2|55885.2|55760.2|55871.7|55746.7|29
1618921570000|2021-04-20 12:26:10|55873.7|55748.7|55888.6|55763.6|55891.2|55766.2|55872.1|55747.1|35
1618921580000|2021-04-20 12:26:20|55890.5|55765.5|55896.8|55771.8|55900.1|55775.1|55888.8|55763.8|35
1618921590000|2021-04-20 12:26:30|55896.9|55771.9|55889.7|55764.7|55896.9|55771.9|55888.3|55763.3|30
1618921600000|2021-04-20 12:26:40|55891.5|55766.5|55891.3|55766.3|55893.1|55768.1|55890|55765|26
1618921610000|2021-04-20 12:26:50|55890.4|55765.4|55912|55787|55912|55787|55890.4|55765.4|31
1618921620000|2021-04-20 12:27:00|55922.7|55797.7|55896.4|55771.4|55922.7|55797.7|55896|55771|29
1618921630000|2021-04-20 12:27:10|55895.5|55770.5|55892.7|55767.7|55906.2|55781.2|55892|55767|24
1618921640000|2021-04-20 12:27:20|55893.1|55768.1|55893.8|55768.8|55895.6|55770.6|55890.8|55765.8|35
1618921650000|2021-04-20 12:27:30|55892.9|55767.9|55895.5|55770.5|55895.7|55770.7|55892.2|55767.2|29
1618921660000|2021-04-20 12:27:40|55896.1|55771.1|55914.2|55789.2|55915.2|55790.2|55895.5|55770.5|31
1618921670000|2021-04-20 12:27:50|55914.5|55789.5|55936.8|55811.8|55938.8|55813.8|55914|55789|32
1618921680000|2021-04-20 12:28:00|55935.2|55810.2|55929.8|55804.8|55937.9|55812.9|55924.8|55799.8|32
1618921690000|2021-04-20 12:28:10|55930.6|55805.6|55916.2|55791.2|55939.3|55814.3|55915.2|55790.2|29
1618921700000|2021-04-20 12:28:20|55915.2|55790.2|55919.2|55794.2|55919.3|55794.3|55913.6|55788.6|30
1618921710000|2021-04-20 12:28:30|55919.4|55794.4|55915.6|55790.6|55922.1|55797.1|55911|55786|28
1618921720000|2021-04-20 12:28:40|55921.8|55796.8|55914.8|55789.8|55929.7|55804.7|55910.9|55785.9|30
1618921730000|2021-04-20 12:28:50|55917|55792|55911.9|55786.9|55917.5|55792.5|55910.2|55785.2|34
1618921740000|2021-04-20 12:29:00|55912|55787|55923.7|55798.7|55924.2|55799.2|55910.6|55785.6|32
1618921750000|2021-04-20 12:29:10|55925.1|55800.1|55914.6|55789.6|55927.5|55802.5|55914.6|55789.6|22
1618921760000|2021-04-20 12:29:20|55915.8|55790.8|55931.3|55806.3|55931.3|55806.3|55914.8|55789.8|19
1618921770000|2021-04-20 12:29:30|55931.4|55806.4|55925.7|55800.7|55933.1|55808.1|55925.5|55800.5|21
1618921780000|2021-04-20 12:29:40|55924.8|55799.8|55921.7|55796.7|55926.5|55801.5|55921.7|55796.7|25
1618921790000|2021-04-20 12:29:50|55922.3|55797.3|55920.6|55795.6|55923.8|55798.8|55920.6|55795.6|25
1618921800000|2021-04-20 12:30:00|55922.6|55797.6|55927.6|55802.6|55927.7|55802.7|55922.6|55797.6|23
1618921810000|2021-04-20 12:30:10|55925.6|55800.6|55955.7|55830.7|55968.5|55843.5|55924.8|55799.8|26
1618921820000|2021-04-20 12:30:20|55951.8|55826.8|55965.9|55840.9|55970.5|55845.5|55941.2|55816.2|20
1618921830000|2021-04-20 12:30:30|55954|55829|55957.1|55832.1|55968.4|55843.4|55953.9|55828.9|25
1618921840000|2021-04-20 12:30:40|55950.6|55825.6|55949.7|55824.7|55971.9|55846.9|55941.9|55816.9|31
1618921850000|2021-04-20 12:30:50|55955.4|55830.4|55996.6|55871.6|55999.2|55874.2|55955.4|55830.4|22
1618921860000|2021-04-20 12:31:00|55997.5|55872.5|55994.6|55869.6|55998.8|55873.8|55993.2|55868.2|32
1618921870000|2021-04-20 12:31:10|55994.8|55869.8|55994.4|55869.4|55997.3|55872.3|55993|55868|27
1618921880000|2021-04-20 12:31:20|55993.9|55868.9|55993.2|55868.2|55994.6|55869.6|55991.8|55866.8|22
1618921890000|2021-04-20 12:31:30|55993.3|55868.3|55994.1|55869.1|55994.7|55869.7|55992.2|55867.2|28
1618921900000|2021-04-20 12:31:40|55992.3|55867.3|55974.2|55849.2|55993.9|55868.9|55972.6|55847.6|34
1618921910000|2021-04-20 12:31:50|55974.1|55849.1|55970.4|55845.4|55978.2|55853.2|55970.4|55845.4|29
1618921920000|2021-04-20 12:32:00|55970.5|55845.5|55971.8|55846.8|55973.6|55848.6|55970.1|55845.1|29
1618921930000|2021-04-20 12:32:10|55971.7|55846.7|55973.3|55848.3|55973.7|55848.7|55971|55846|16
1618921940000|2021-04-20 12:32:20|55973.2|55848.2|55970.6|55845.6|55973.7|55848.7|55968.8|55843.8|23
1618921950000|2021-04-20 12:32:30|55970.9|55845.9|55992|55867|55992|55867|55970.9|55845.9|26
1618921960000|2021-04-20 12:32:40|55992.5|55867.5|55992.3|55867.3|55994.5|55869.5|55991.5|55866.5|30
1618921970000|2021-04-20 12:32:50|55992.4|55867.4|55994.7|55869.7|55995.6|55870.6|55991.3|55866.3|27
1618921980000|2021-04-20 12:33:00|55993.8|55868.8|55994.2|55869.2|55994.6|55869.6|55991.8|55866.8|26
1618921990000|2021-04-20 12:33:10|55994.1|55869.1|56007.6|55882.6|56007.6|55882.6|55992.5|55867.5|32
1618922000000|2021-04-20 12:33:20|56008|55883|56012.3|55887.3|56012.3|55887.3|56003.7|55878.7|22
1618922010000|2021-04-20 12:33:30|56012.9|55887.9|56013.6|55888.6|56019.4|55894.4|56012.3|55887.3|32
1618922020000|2021-04-20 12:33:40|56014.8|55889.8|56012.2|55887.2|56017.3|55892.3|56012.1|55887.1|27
1618922030000|2021-04-20 12:33:50|56012.3|55887.3|55994.1|55869.1|56013.6|55888.6|55994.1|55869.1|20
1618922040000|2021-04-20 12:34:00|55994.8|55869.8|55995|55870|55995.8|55870.8|55989.9|55864.9|26
1618922050000|2021-04-20 12:34:10|55995.2|55870.2|56008.3|55883.3|56008.3|55883.3|55995.2|55870.2|27
1618922060000|2021-04-20 12:34:20|56006.2|55881.2|56018.3|55893.3|56018.8|55893.8|56005.3|55880.3|26
1618922070000|2021-04-20 12:34:30|56017.3|55892.3|56026.4|55901.4|56026.4|55901.4|56017.3|55892.3|22
1618922080000|2021-04-20 12:34:40|56023|55898|56018.3|55893.3|56028.6|55903.6|56018.3|55893.3|19
1618922090000|2021-04-20 12:34:50|56016.6|55891.6|56024.4|55899.4|56024.7|55899.7|56016.6|55891.6|29
1618922100000|2021-04-20 12:35:00|56024.7|55899.7|56035.4|55910.4|56036.7|55911.7|56024.7|55899.7|16
1618922110000|2021-04-20 12:35:10|56035.5|55910.5|56032.6|55907.6|56036.7|55911.7|56021.6|55896.6|18
1618922120000|2021-04-20 12:35:20|56033.7|55908.7|56031.3|55906.3|56033.7|55908.7|56025.1|55900.1|30
1618922130000|2021-04-20 12:35:30|56032.2|55907.2|56025.2|55900.2|56037.6|55912.6|56018.5|55893.5|25
1618922140000|2021-04-20 12:35:40|56030.2|55905.2|56032.9|55907.9|56035.5|55910.5|56025.9|55900.9|35
1618922150000|2021-04-20 12:35:50|56032.5|55907.5|56037.7|55912.7|56039.1|55914.1|56032.5|55907.5|27
1618922160000|2021-04-20 12:36:00|56039.2|55914.2|56041|55916|56041|55916|56036.8|55911.8|22
1618922170000|2021-04-20 12:36:10|56043.8|55918.8|56043.9|55918.9|56048.6|55923.6|56043.8|55918.8|29
1618922180000|2021-04-20 12:36:20|56037.9|55912.9|56008.5|55883.5|56038.5|55913.5|56008.5|55883.5|38
1618922190000|2021-04-20 12:36:30|56007.5|55882.5|56023.2|55898.2|56023.3|55898.3|56003.8|55878.8|36
1618922200000|2021-04-20 12:36:40|56023.9|55898.9|56030.8|55905.8|56031.6|55906.6|56023.3|55898.3|31
1618922210000|2021-04-20 12:36:50|56030.7|55905.7|56030.2|55905.2|56032.4|55907.4|56029.6|55904.6|31
1618922220000|2021-04-20 12:37:00|56030.1|55905.1|56022.1|55897.1|56030.7|55905.7|56022|55897|26
1618922230000|2021-04-20 12:37:10|56022.7|55897.7|56019.7|55894.7|56022.7|55897.7|56019.3|55894.3|13
1618922240000|2021-04-20 12:37:20|56018.7|55893.7|56027.3|55902.3|56027.3|55902.3|56017.7|55892.7|29
1618922250000|2021-04-20 12:37:30|56026.5|55901.5|56034.2|55909.2|56035.4|55910.4|56025.6|55900.6|12
1618922260000|2021-04-20 12:37:40|56034.7|55909.7|56029.1|55904.1|56034.7|55909.7|56029|55904|16
1618922270000|2021-04-20 12:37:50|56028.7|55903.7|56015.1|55890.1|56031.4|55906.4|56015.1|55890.1|26
1618922280000|2021-04-20 12:38:00|56015.4|55890.4|56021.4|55896.4|56022.4|55897.4|56013.8|55888.8|32
1618922290000|2021-04-20 12:38:10|56021.8|55896.8|56018.2|55893.2|56023.6|55898.6|56016.1|55891.1|39
1618922300000|2021-04-20 12:38:20|56017.2|55892.2|56020.2|55895.2|56021.3|55896.3|56016.4|55891.4|25
1618922310000|2021-04-20 12:38:30|56019.1|55894.1|56011.1|55886.1|56019.6|55894.6|56009.5|55884.5|35
1618922320000|2021-04-20 12:38:40|56011.6|55886.6|56005.8|55880.8|56011.6|55886.6|56004.5|55879.5|27
1618922330000|2021-04-20 12:38:50|56005.7|55880.7|56013|55888|56013|55888|56002.5|55877.5|23
1618922340000|2021-04-20 12:39:00|56012|55887|56013.7|55888.7|56015.1|55890.1|56011.9|55886.9|18
1618922350000|2021-04-20 12:39:10|56014.7|55889.7|56017.5|55892.5|56017.5|55892.5|56014.7|55889.7|16
1618922360000|2021-04-20 12:39:20|56016.7|55891.7|56026.9|55901.9|56027.3|55902.3|56015.9|55890.9|30
1618922370000|2021-04-20 12:39:30|56031.7|55906.7|56031.8|55906.8|56032.2|55907.2|56029.2|55904.2|20
1618922380000|2021-04-20 12:39:40|56032.6|55907.6|56034.5|55909.5|56038.7|55913.7|56031.3|55906.3|16
1618922390000|2021-04-20 12:39:50|56035.3|55910.3|56049|55924|56057.7|55932.7|56033.7|55908.7|32
1618922400000|2021-04-20 12:40:00|56057|55932|56101.4|55976.4|56114.5|55989.5|56057|55932|39
1618922410000|2021-04-20 12:40:10|56101.7|55976.7|56147.9|56022.9|56147.9|56022.9|56097.3|55972.3|36
1618922420000|2021-04-20 12:40:20|56148.1|56023.1|56164.3|56039.3|56164.3|56039.3|56147.1|56022.1|23
1618922430000|2021-04-20 12:40:30|56161.4|56036.4|56132.7|56007.7|56162.9|56037.9|56130.8|56005.8|36
1618922440000|2021-04-20 12:40:40|56132.5|56007.5|56126|56001|56133.4|56008.4|56125.6|56000.6|32
1618922450000|2021-04-20 12:40:50|56125.9|56000.9|56129.2|56004.2|56139.6|56014.6|56101.1|55976.1|37
1618922460000|2021-04-20 12:41:00|56129.9|56004.9|56160.8|56035.8|56161.5|56036.5|56128.4|56003.4|33
1618922470000|2021-04-20 12:41:10|56160.9|56035.9|56175.6|56050.6|56181.5|56056.5|56159.7|56034.7|36
1618922480000|2021-04-20 12:41:20|56173.4|56048.4|56171.6|56046.6|56183.9|56058.9|56167.3|56042.3|32
1618922490000|2021-04-20 12:41:30|56171|56046|56138.2|56013.2|56173.3|56048.3|56138.2|56013.2|29
1618922500000|2021-04-20 12:41:40|56136.5|56011.5|56126.3|56001.3|56136.5|56011.5|56125.6|56000.6|31
1618922510000|2021-04-20 12:41:50|56125.7|56000.7|56107.5|55982.5|56126.9|56001.9|56107.5|55982.5|34
1618922520000|2021-04-20 12:42:00|56107.2|55982.2|56120.5|55995.5|56120.5|55995.5|56105.9|55980.9|30
1618922530000|2021-04-20 12:42:10|56120|55995|56131.5|56006.5|56134.3|56009.3|56117.9|55992.9|22
1618922540000|2021-04-20 12:42:20|56132.4|56007.4|56119.1|55994.1|56133.4|56008.4|56118.2|55993.2|29
1618922550000|2021-04-20 12:42:30|56119.7|55994.7|56126.3|56001.3|56129.2|56004.2|56119.7|55994.7|31
1618922560000|2021-04-20 12:42:40|56126.1|56001.1|56120.1|55995.1|56136.4|56011.4|56117.6|55992.6|29
1618922570000|2021-04-20 12:42:50|56121.6|55996.6|56117.5|55992.5|56122.2|55997.2|56117.5|55992.5|22
1618922580000|2021-04-20 12:43:00|56117.3|55992.3|56085.5|55960.5|56117.3|55992.3|56084.7|55959.7|31
1618922590000|2021-04-20 12:43:10|56084.6|55959.6|56077.7|55952.7|56084.8|55959.8|56076.1|55951.1|37
1618922600000|2021-04-20 12:43:20|56078.4|55953.4|56071.4|55946.4|56078.7|55953.7|56071.4|55946.4|18
1618922610000|2021-04-20 12:43:30|56070.7|55945.7|56045.2|55920.2|56070.7|55945.7|56042.6|55917.6|36
1618922620000|2021-04-20 12:43:40|56045.8|55920.8|56042.4|55917.4|56046.4|55921.4|56042.4|55917.4|20
1618922630000|2021-04-20 12:43:50|56042|55917|56021.6|55896.6|56043.6|55918.6|56020.6|55895.6|22
1618922640000|2021-04-20 12:44:00|56021.5|55896.5|56006.6|55881.6|56021.5|55896.5|56005.5|55880.5|24
1618922650000|2021-04-20 12:44:10|56010.6|55885.6|55981.7|55856.7|56010.6|55885.6|55981.7|55856.7|34
1618922660000|2021-04-20 12:44:20|55982.7|55857.7|55960.5|55835.5|55982.7|55857.7|55960.5|55835.5|27
1618922670000|2021-04-20 12:44:30|55960.1|55835.1|55956|55831|55960.1|55835.1|55938|55813|28
1618922680000|2021-04-20 12:44:40|55956.6|55831.6|55944|55819|55957.4|55832.4|55941.4|55816.4|36
1618922690000|2021-04-20 12:44:50|55943.7|55818.7|55919.9|55794.9|55943.7|55818.7|55919.1|55794.1|29
1618922700000|2021-04-20 12:45:00|55919.6|55794.6|55956.7|55831.7|55956.7|55831.7|55919.4|55794.4|36
1618922710000|2021-04-20 12:45:10|55957.5|55832.5|55956.8|55831.8|55958|55833|55950.9|55825.9|28
1618922720000|2021-04-20 12:45:20|55956.9|55831.9|55965.6|55840.6|55967.3|55842.3|55956.9|55831.9|26
1618922730000|2021-04-20 12:45:30|55965.1|55840.1|55955.4|55830.4|55968.2|55843.2|55955.3|55830.3|29
1618922740000|2021-04-20 12:45:40|55955.9|55830.9|55907.2|55782.2|55955.9|55830.9|55907.2|55782.2|29
1618922750000|2021-04-20 12:45:50|55908.2|55783.2|55895.5|55770.5|55908.2|55783.2|55894.9|55769.9|26
1618922760000|2021-04-20 12:46:00|55896.3|55771.3|55889.5|55764.5|55896.3|55771.3|55888.8|55763.8|26
1618922770000|2021-04-20 12:46:10|55889.9|55764.9|55887.2|55762.2|55889.9|55764.9|55886.2|55761.2|25
1618922780000|2021-04-20 12:46:20|55887.1|55762.1|55876.9|55751.9|55887.1|55762.1|55876.6|55751.6|22
1618922790000|2021-04-20 12:46:30|55877.4|55752.4|55874.7|55749.7|55877.6|55752.6|55874.7|55749.7|15
1618922800000|2021-04-20 12:46:40|55874.9|55749.9|55868.6|55743.6|55878.8|55753.8|55868.6|55743.6|25
1618922810000|2021-04-20 12:46:50|55864.1|55739.1|55852.6|55727.6|55864.1|55739.1|55852.6|55727.6|28
1618922820000|2021-04-20 12:47:00|55852.9|55727.9|55859.5|55734.5|55859.5|55734.5|55852.7|55727.7|23
1618922830000|2021-04-20 12:47:10|55860.1|55735.1|55876.3|55751.3|55876.3|55751.3|55860.1|55735.1|29
1618922840000|2021-04-20 12:47:20|55874.8|55749.8|55885.6|55760.6|55885.6|55760.6|55874.8|55749.8|34
1618922850000|2021-04-20 12:47:30|55885.7|55760.7|55888.1|55763.1|55891.8|55766.8|55883.4|55758.4|29
1618922860000|2021-04-20 12:47:40|55887.7|55762.7|55890.5|55765.5|55890.5|55765.5|55886.2|55761.2|26
1618922870000|2021-04-20 12:47:50|55894.1|55769.1|55903.7|55778.7|55904.7|55779.7|55893|55768|33
1618922880000|2021-04-20 12:48:00|55903.8|55778.8|55928.8|55803.8|55929.4|55804.4|55903.8|55778.8|24
1618922890000|2021-04-20 12:48:10|55929|55804|55942.1|55817.1|55942.1|55817.1|55929|55804|22
1618922900000|2021-04-20 12:48:20|55942.3|55817.3|55944.8|55819.8|55945.2|55820.2|55940.9|55815.9|16
1618922910000|2021-04-20 12:48:30|55944.9|55819.9|55944.9|55819.9|55947.2|55822.2|55938.7|55813.7|26
1618922920000|2021-04-20 12:48:40|55945.3|55820.3|55943.4|55818.4|55946.3|55821.3|55941.4|55816.4|27
1618922930000|2021-04-20 12:48:50|55943.8|55818.8|55896.2|55771.2|55944.2|55819.2|55893.1|55768.1|31
1618922940000|2021-04-20 12:49:00|55897.8|55772.8|55946.1|55821.1|55946.1|55821.1|55896.5|55771.5|23
1618922950000|2021-04-20 12:49:10|55947.2|55822.2|55956.3|55831.3|55957.8|55832.8|55943.2|55818.2|33
1618922960000|2021-04-20 12:49:20|55960.8|55835.8|55962.2|55837.2|55967.4|55842.4|55960.8|55835.8|26
1618922970000|2021-04-20 12:49:30|55963.4|55838.4|55965|55840|55980.6|55855.6|55954.2|55829.2|36
1618922980000|2021-04-20 12:49:40|55966.4|55841.4|55967.7|55842.7|55968.8|55843.8|55964.7|55839.7|29
1618922990000|2021-04-20 12:49:50|55967.9|55842.9|55968.6|55843.6|55970.5|55845.5|55963.3|55838.3|25
1618923000000|2021-04-20 12:50:00|55968.7|55843.7|55984.7|55859.7|55984.7|55859.7|55967.3|55842.3|15
1618923010000|2021-04-20 12:50:10|55985.5|55860.5|55988.7|55863.7|55988.9|55863.9|55984.7|55859.7|18
1618923020000|2021-04-20 12:50:20|55990.9|55865.9|55996.5|55871.5|55996.5|55871.5|55990.9|55865.9|21
1618923030000|2021-04-20 12:50:30|55997.3|55872.3|56008.4|55883.4|56037|55912|55997.3|55872.3|34
1618923040000|2021-04-20 12:50:40|56008.9|55883.9|56015.4|55890.4|56024.6|55899.6|55995.5|55870.5|34
1618923050000|2021-04-20 12:50:50|56015.3|55890.3|56032.9|55907.9|56032.9|55907.9|56006.2|55881.2|28
1618923060000|2021-04-20 12:51:00|56032.5|55907.5|56029.7|55904.7|56032.5|55907.5|56027.9|55902.9|11
1618923070000|2021-04-20 12:51:10|56017.7|55892.7|56041|55916|56041|55916|56016.5|55891.5|18
1618923080000|2021-04-20 12:51:20|56041.4|55916.4|56030.5|55905.5|56042.6|55917.6|56028|55903|29
1618923090000|2021-04-20 12:51:30|56030.8|55905.8|56025.4|55900.4|56032.2|55907.2|56024.8|55899.8|32
1618923100000|2021-04-20 12:51:40|56025|55900|56026.3|55901.3|56027.9|55902.9|56024.6|55899.6|27
1618923110000|2021-04-20 12:51:50|56026.6|55901.6|56045.8|55920.8|56046.2|55921.2|56026.2|55901.2|24
1618923120000|2021-04-20 12:52:00|56045.5|55920.5|56055.6|55930.6|56055.6|55930.6|56045.5|55920.5|23
1618923130000|2021-04-20 12:52:10|56056.9|55931.9|56046.9|55921.9|56058.9|55933.9|56046.9|55921.9|22
1618923140000|2021-04-20 12:52:20|56048.7|55923.7|56070.5|55945.5|56070.6|55945.6|56046.6|55921.6|18
1618923150000|2021-04-20 12:52:30|56070.4|55945.4|56070.3|55945.3|56070.9|55945.9|56069.5|55944.5|14
1618923160000|2021-04-20 12:52:40|56070.5|55945.5|56074.2|55949.2|56074.2|55949.2|56068.7|55943.7|23
1618923170000|2021-04-20 12:52:50|56074.7|55949.7|56073.3|55948.3|56074.7|55949.7|56073.3|55948.3|10
1618923180000|2021-04-20 12:53:00|56070.5|55945.5|56040.8|55915.8|56074|55949|56040.8|55915.8|32
1618923190000|2021-04-20 12:53:10|56033.1|55908.1|56037|55912|56040.9|55915.9|56012.5|55887.5|39
1618923200000|2021-04-20 12:53:20|56037.7|55912.7|56052.5|55927.5|56053.8|55928.8|56037.7|55912.7|33
1618923210000|2021-04-20 12:53:30|56051.9|55926.9|56053.1|55928.1|56055.2|55930.2|56051.8|55926.8|25
1618923220000|2021-04-20 12:53:40|56052.8|55927.8|56043.1|55918.1|56054|55929|56043.1|55918.1|34
1618923230000|2021-04-20 12:53:50|56045.4|55920.4|56041.9|55916.9|56045.4|55920.4|56039.8|55914.8|21
1618923240000|2021-04-20 12:54:00|56042.5|55917.5|56023.5|55898.5|56045.8|55920.8|56021.6|55896.6|31
1618923250000|2021-04-20 12:54:10|56023.2|55898.2|56013.8|55888.8|56023.2|55898.2|56013.8|55888.8|26
1618923260000|2021-04-20 12:54:20|56015.6|55890.6|55978|55853|56015.6|55890.6|55975.9|55850.9|38
1618923270000|2021-04-20 12:54:30|55978.9|55853.9|55968.2|55843.2|55984.2|55859.2|55968.1|55843.1|33
1618923280000|2021-04-20 12:54:40|55967.1|55842.1|55968.3|55843.3|55970.6|55845.6|55956.1|55831.1|23
1618923290000|2021-04-20 12:54:50|55969.4|55844.4|55976.9|55851.9|55978.9|55853.9|55967.9|55842.9|33
1618923300000|2021-04-20 12:55:00|55979.4|55854.4|55972.1|55847.1|55980.1|55855.1|55972.1|55847.1|30
1618923310000|2021-04-20 12:55:10|55973.2|55848.2|55972.8|55847.8|55973.2|55848.2|55972.1|55847.1|10
1618923320000|2021-04-20 12:55:20|55966.9|55841.9|55968.1|55843.1|55968.1|55843.1|55966.6|55841.6|13
1618923330000|2021-04-20 12:55:30|55969.2|55844.2|55958.9|55833.9|55971.9|55846.9|55958.7|55833.7|23
1618923340000|2021-04-20 12:55:40|55959.4|55834.4|55956.8|55831.8|55960.4|55835.4|55956.3|55831.3|28
1618923350000|2021-04-20 12:55:50|55957.5|55832.5|55961.2|55836.2|55962.1|55837.1|55957.5|55832.5|26
1618923360000|2021-04-20 12:56:00|55960|55835|55960|55835|55961.2|55836.2|55958.5|55833.5|18
1618923370000|2021-04-20 12:56:10|55960.3|55835.3|55957|55832|55961.2|55836.2|55954|55829|18
1618923380000|2021-04-20 12:56:20|55957.7|55832.7|55951.5|55826.5|55958.7|55833.7|55950.2|55825.2|23
1618923390000|2021-04-20 12:56:30|55949.9|55824.9|55954.8|55829.8|55955.5|55830.5|55949.9|55824.9|28
1618923400000|2021-04-20 12:56:40|55953|55828|55952.1|55827.1|55954.5|55829.5|55952.1|55827.1|24
1618923410000|2021-04-20 12:56:50|55952.2|55827.2|55940.6|55815.6|55952.4|55827.4|55936.4|55811.4|30
1618923420000|2021-04-20 12:57:00|55941.8|55816.8|55947.8|55822.8|55948.3|55823.3|55936.3|55811.3|24
1618923430000|2021-04-20 12:57:10|55947.6|55822.6|55958.6|55833.6|55958.6|55833.6|55947.6|55822.6|25
1618923440000|2021-04-20 12:57:20|55958.7|55833.7|55962.9|55837.9|55966.7|55841.7|55958.3|55833.3|29
1618923450000|2021-04-20 12:57:30|55963.9|55838.9|55970.2|55845.2|55973|55848|55960.6|55835.6|24
1618923460000|2021-04-20 12:57:40|55966.4|55841.4|55956.8|55831.8|55968.8|55843.8|55956.6|55831.6|27
1618923470000|2021-04-20 12:57:50|55957.3|55832.3|55949.3|55824.3|55957.5|55832.5|55948.7|55823.7|20
1618923480000|2021-04-20 12:58:00|55949.4|55824.4|55958.8|55833.8|55958.8|55833.8|55949.4|55824.4|29
1618923490000|2021-04-20 12:58:10|55957.6|55832.6|55958.4|55833.4|55958.5|55833.5|55956.3|55831.3|25
1618923500000|2021-04-20 12:58:20|55958.5|55833.5|55951.7|55826.7|55958.7|55833.7|55951.3|55826.3|24
1618923510000|2021-04-20 12:58:30|55951.8|55826.8|55948.5|55823.5|55951.8|55826.8|55948.5|55823.5|22
1618923520000|2021-04-20 12:58:40|55948.3|55823.3|55933.6|55808.6|55948.6|55823.6|55933.6|55808.6|21
1618923530000|2021-04-20 12:58:50|55933.4|55808.4|55933.4|55808.4|55934.5|55809.5|55931.6|55806.6|17
1618923540000|2021-04-20 12:59:00|55933.5|55808.5|55928.8|55803.8|55933.5|55808.5|55924.7|55799.7|28
1618923550000|2021-04-20 12:59:10|55928.1|55803.1|55950.3|55825.3|55954|55829|55926.5|55801.5|34
1618923560000|2021-04-20 12:59:20|55947.8|55822.8|55938.3|55813.3|55947.8|55822.8|55938.2|55813.2|26
1618923570000|2021-04-20 12:59:30|55937.9|55812.9|55930|55805|55937.9|55812.9|55929.8|55804.8|23
1618923580000|2021-04-20 12:59:40|55930.2|55805.2|55929.6|55804.6|55932.9|55807.9|55929.6|55804.6|24
1618923590000|2021-04-20 12:59:50|55929.9|55804.9|55928.6|55803.6|55930.3|55805.3|55928.6|55803.6|10
1618923600000|2021-04-20 13:00:00|55930.2|55805.2|55936.8|55811.8|55936.8|55811.8|55930.2|55805.2|10
1618923610000|2021-04-20 13:00:10|55936.2|55811.2|55950.7|55825.7|55950.9|55825.9|55936.2|55811.2|26
1618923620000|2021-04-20 13:00:20|55951.3|55826.3|55959.3|55834.3|55959.8|55834.8|55951.3|55826.3|20
1618923630000|2021-04-20 13:00:30|55959.8|55834.8|55961.2|55836.2|55961.2|55836.2|55959.6|55834.6|22
1618923640000|2021-04-20 13:00:40|55962.8|55837.8|55990.7|55865.7|56000.6|55875.6|55962.8|55837.8|33
1618923650000|2021-04-20 13:00:50|55992.3|55867.3|56014.9|55889.9|56024.3|55899.3|55992.3|55867.3|37
1618923660000|2021-04-20 13:01:00|56012.9|55887.9|56011.5|55886.5|56040.5|55915.5|56007.2|55882.2|35
1618923670000|2021-04-20 13:01:10|56013.7|55888.7|56011.5|55886.5|56013.9|55888.9|56004.3|55879.3|31
1618923680000|2021-04-20 13:01:20|56011.4|55886.4|56026.1|55901.1|56028.7|55903.7|56011.4|55886.4|31
1618923690000|2021-04-20 13:01:30|56027.3|55902.3|56029.4|55904.4|56029.6|55904.6|56027.1|55902.1|32
1618923700000|2021-04-20 13:01:40|56029.8|55904.8|56039.8|55914.8|56040.4|55915.4|56029.8|55904.8|26
1618923710000|2021-04-20 13:01:50|56040.7|55915.7|56044.2|55919.2|56045.6|55920.6|56040.7|55915.7|22
1618923720000|2021-04-20 13:02:00|56043.3|55918.3|56051.6|55926.6|56052.6|55927.6|56043.3|55918.3|15
1618923730000|2021-04-20 13:02:10|56050.4|55925.4|56051.4|55926.4|56053.6|55928.6|56049.7|55924.7|18
1618923740000|2021-04-20 13:02:20|56051.9|55926.9|56051|55926|56052.6|55927.6|56050.3|55925.3|20
1618923750000|2021-04-20 13:02:30|56051.2|55926.2|56052.7|55927.7|56053.1|55928.1|56050.1|55925.1|23
1618923760000|2021-04-20 13:02:40|56054.3|55929.3|56048.5|55923.5|56066.8|55941.8|56048.5|55923.5|20
1618923770000|2021-04-20 13:02:50|56051.8|55926.8|56083.8|55958.8|56083.8|55958.8|56051.8|55926.8|32
1618923780000|2021-04-20 13:03:00|56082.7|55957.7|56056.9|55931.9|56088.8|55963.8|56056.9|55931.9|35
1618923790000|2021-04-20 13:03:10|56058.7|55933.7|56067.7|55942.7|56069.1|55944.1|56058.7|55933.7|30
1618923800000|2021-04-20 13:03:20|56069.1|55944.1|56082.9|55957.9|56083|55958|56069.1|55944.1|19
1618923810000|2021-04-20 13:03:30|56083.9|55958.9|56067.2|55942.2|56083.9|55958.9|56067.1|55942.1|29
1618923820000|2021-04-20 13:03:40|56068.1|55943.1|56061.6|55936.6|56070.1|55945.1|56060.7|55935.7|30
1618923830000|2021-04-20 13:03:50|56062.1|55937.1|56056.1|55931.1|56062.1|55937.1|56056.1|55931.1|19
1618923840000|2021-04-20 13:04:00|56056|55931|56056.4|55931.4|56058.5|55933.5|56056|55931|17
1618923850000|2021-04-20 13:04:10|56057.2|55932.2|56058.8|55933.8|56058.9|55933.9|56057.2|55932.2|24
1618923860000|2021-04-20 13:04:20|56058.5|55933.5|56068.8|55943.8|56068.8|55943.8|56057.1|55932.1|26
1618923870000|2021-04-20 13:04:30|56068.3|55943.3|56079.8|55954.8|56079.8|55954.8|56067.5|55942.5|21
1618923880000|2021-04-20 13:04:40|56078.4|55953.4|56078|55953|56084.5|55959.5|56075.8|55950.8|21
1618923890000|2021-04-20 13:04:50|56074.7|55949.7|56064.2|55939.2|56078.8|55953.8|56064.1|55939.1|28
1618923900000|2021-04-20 13:05:00|56064.9|55939.9|56070.3|55945.3|56076.2|55951.2|56064.5|55939.5|33
1618923910000|2021-04-20 13:05:10|56069.7|55944.7|56070.5|55945.5|56071.8|55946.8|56069.6|55944.6|22
1618923920000|2021-04-20 13:05:20|56069.9|55944.9|56072.3|55947.3|56073|55948|56069.8|55944.8|15
1618923930000|2021-04-20 13:05:30|56073.8|55948.8|56070.9|55945.9|56074.2|55949.2|56069.8|55944.8|21
1618923940000|2021-04-20 13:05:40|56071.7|55946.7|56079.8|55954.8|56080.4|55955.4|56071.5|55946.5|19
1618923950000|2021-04-20 13:05:50|56080|55955|56080.8|55955.8|56081.9|55956.9|56079.7|55954.7|25
1618923960000|2021-04-20 13:06:00|56081.5|55956.5|56079.1|55954.1|56081.5|55956.5|56076.8|55951.8|26
1618923970000|2021-04-20 13:06:10|56078.4|55953.4|56080|55955|56081.1|55956.1|56077.2|55952.2|26
1618923980000|2021-04-20 13:06:20|56080.8|55955.8|56079.7|55954.7|56082.3|55957.3|56076.9|55951.9|20
1618923990000|2021-04-20 13:06:30|56078|55953|56079.5|55954.5|56081|55956|56076.6|55951.6|27
1618924000000|2021-04-20 13:06:40|56081|55956|56080.8|55955.8|56081.9|55956.9|56076.6|55951.6|26
1618924010000|2021-04-20 13:06:50|56080.6|55955.6|56080.9|55955.9|56081.4|55956.4|56079.4|55954.4|24
1618924020000|2021-04-20 13:07:00|56080.2|55955.2|56080.8|55955.8|56081.2|55956.2|56079.2|55954.2|27
1618924030000|2021-04-20 13:07:10|56080.3|55955.3|56066.6|55941.6|56080.3|55955.3|56066.6|55941.6|19
1618924040000|2021-04-20 13:07:20|56066.8|55941.8|56043.1|55918.1|56066.8|55941.8|56039.2|55914.2|27
1618924050000|2021-04-20 13:07:30|56043|55918|56030.5|55905.5|56045|55920|56030.4|55905.4|34
1618924060000|2021-04-20 13:07:40|56029.8|55904.8|56015.9|55890.9|56029.8|55904.8|56006.4|55881.4|26
1618924070000|2021-04-20 13:07:50|56016|55891|56005.4|55880.4|56016|55891|56002.6|55877.6|34
1618924080000|2021-04-20 13:08:00|56005|55880|55990.6|55865.6|56005|55880|55990.6|55865.6|27
1618924090000|2021-04-20 13:08:10|55989.1|55864.1|55995.4|55870.4|55996.8|55871.8|55980.6|55855.6|32
1618924100000|2021-04-20 13:08:20|55985.3|55860.3|55973.1|55848.1|55985.3|55860.3|55972.3|55847.3|30
1618924110000|2021-04-20 13:08:30|55974.6|55849.6|55984.4|55859.4|55985.4|55860.4|55974.6|55849.6|28
1618924120000|2021-04-20 13:08:40|55985.5|55860.5|56009.8|55884.8|56011.3|55886.3|55985.3|55860.3|19
1618924130000|2021-04-20 13:08:50|56018.1|55893.1|56067.7|55942.7|56072.7|55947.7|56017.2|55892.2|36
1618924140000|2021-04-20 13:09:00|56082.8|55957.8|56089|55964|56093.3|55968.3|56082.6|55957.6|33
1618924150000|2021-04-20 13:09:10|56088.4|55963.4|56084.5|55959.5|56098.2|55973.2|56074.6|55949.6|36
1618924160000|2021-04-20 13:09:20|56084.1|55959.1|56092.7|55967.7|56093.2|55968.2|56084.1|55959.1|27
1618924170000|2021-04-20 13:09:30|56091.8|55966.8|56090.6|55965.6|56092.7|55967.7|56090.2|55965.2|25
1618924180000|2021-04-20 13:09:40|56090.7|55965.7|56095.7|55970.7|56095.7|55970.7|56090.7|55965.7|22
1618924190000|2021-04-20 13:09:50|56095.6|55970.6|56083.3|55958.3|56101.5|55976.5|56083.3|55958.3|29
1618924200000|2021-04-20 13:10:00|56085.3|55960.3|56087.4|55962.4|56089.7|55964.7|56084|55959|30
1618924210000|2021-04-20 13:10:10|56085.8|55960.8|56087.8|55962.8|56088.8|55963.8|56085.8|55960.8|31
1618924220000|2021-04-20 13:10:20|56087.1|55962.1|56089.2|55964.2|56091.3|55966.3|56087.1|55962.1|24
1618924230000|2021-04-20 13:10:30|56090.3|55965.3|56096.3|55971.3|56096.3|55971.3|56088.4|55963.4|33
1618924240000|2021-04-20 13:10:40|56098.2|55973.2|56102.6|55977.6|56103.4|55978.4|56095.4|55970.4|24
1618924250000|2021-04-20 13:10:50|56102.2|55977.2|56103.8|55978.8|56104.3|55979.3|56100.7|55975.7|32
1618924260000|2021-04-20 13:11:00|56103.6|55978.6|56102.4|55977.4|56106.2|55981.2|56099.4|55974.4|31
1618924270000|2021-04-20 13:11:10|56102.1|55977.1|56099.6|55974.6|56102.7|55977.7|56096.9|55971.9|26
1618924280000|2021-04-20 13:11:20|56097.4|55972.4|56093.4|55968.4|56099|55974|56093.4|55968.4|27
1618924290000|2021-04-20 13:11:30|56092.9|55967.9|56095.3|55970.3|56097.5|55972.5|56092.9|55967.9|25
1618924300000|2021-04-20 13:11:40|56095.4|55970.4|56049.7|55924.7|56096|55971|56043.8|55918.8|32
1618924310000|2021-04-20 13:11:50|56042.5|55917.5|56035.1|55910.1|56043.3|55918.3|56032.8|55907.8|31
1618924320000|2021-04-20 13:12:00|56034.7|55909.7|56027.8|55902.8|56035.8|55910.8|56027.8|55902.8|28
1618924330000|2021-04-20 13:12:10|56027.1|55902.1|56024.2|55899.2|56031.1|55906.1|56024.1|55899.1|23
1618924340000|2021-04-20 13:12:20|56024|55899|56013.1|55888.1|56024|55899|56007.2|55882.2|33
1618924350000|2021-04-20 13:12:30|56012.4|55887.4|56015.5|55890.5|56015.5|55890.5|56012.4|55887.4|30
1618924360000|2021-04-20 13:12:40|56015.4|55890.4|56013.7|55888.7|56017.5|55892.5|56013.7|55888.7|27
1618924370000|2021-04-20 13:12:50|56013.1|55888.1|56007.8|55882.8|56013.6|55888.6|56006.8|55881.8|31
1618924380000|2021-04-20 13:13:00|56003.5|55878.5|56012.4|55887.4|56013.4|55888.4|56002.2|55877.2|36
1618924390000|2021-04-20 13:13:10|56015|55890|55991.1|55866.1|56016.2|55891.2|55989.4|55864.4|29
1618924400000|2021-04-20 13:13:20|55989.8|55864.8|55992.2|55867.2|55993.2|55868.2|55988.9|55863.9|25
1618924410000|2021-04-20 13:13:30|55991.4|55866.4|55988.9|55863.9|55993.1|55868.1|55988.9|55863.9|22
1618924420000|2021-04-20 13:13:40|55988.2|55863.2|55979.1|55854.1|55988.2|55863.2|55977.8|55852.8|32
1618924430000|2021-04-20 13:13:50|55978.6|55853.6|55960.3|55835.3|55978.6|55853.6|55958.5|55833.5|37
1618924440000|2021-04-20 13:14:00|55963.1|55838.1|55986.2|55861.2|55986.2|55861.2|55963.1|55838.1|32
1618924450000|2021-04-20 13:14:10|55986.1|55861.1|55995.9|55870.9|55996.6|55871.6|55986.1|55861.1|27
1618924460000|2021-04-20 13:14:20|55997.8|55872.8|55996.5|55871.5|55998.5|55873.5|55993.2|55868.2|23
1618924470000|2021-04-20 13:14:30|55995.4|55870.4|56002|55877|56002.8|55877.8|55995.3|55870.3|32
1618924480000|2021-04-20 13:14:40|56002.1|55877.1|56001.3|55876.3|56004.5|55879.5|55999.9|55874.9|27
1618924490000|2021-04-20 13:14:50|56000.9|55875.9|56000.1|55875.1|56001.5|55876.5|55998.3|55873.3|28
1618924500000|2021-04-20 13:15:00|55999.7|55874.7|56003|55878|56003.9|55878.9|55999.7|55874.7|13
1618924510000|2021-04-20 13:15:10|56003.1|55878.1|56003.6|55878.6|56003.9|55878.9|56002.3|55877.3|21
1618924520000|2021-04-20 13:15:20|56002.7|55877.7|55963.7|55838.7|56002.7|55877.7|55963.2|55838.2|34
1618924530000|2021-04-20 13:15:30|55963.2|55838.2|55949.1|55824.1|55965.1|55840.1|55942.5|55817.5|35
1618924540000|2021-04-20 13:15:40|55950.6|55825.6|55915.5|55790.5|55951.6|55826.6|55915.5|55790.5|35
1618924550000|2021-04-20 13:15:50|55915.6|55790.6|55912.6|55787.6|55917.5|55792.5|55911.9|55786.9|27
1618924560000|2021-04-20 13:16:00|55913.2|55788.2|55910.1|55785.1|55918.8|55793.8|55909.3|55784.3|30
1618924570000|2021-04-20 13:16:10|55909.4|55784.4|55888.2|55763.2|55909.4|55784.4|55887.7|55762.7|36
1618924580000|2021-04-20 13:16:20|55889.4|55764.4|55914.3|55789.3|55914.3|55789.3|55889.4|55764.4|36
1618924590000|2021-04-20 13:16:30|55912.5|55787.5|55914.3|55789.3|55915.9|55790.9|55912.5|55787.5|35
1618924600000|2021-04-20 13:16:40|55913.3|55788.3|55912.6|55787.6|55913.8|55788.8|55910.4|55785.4|24
1618924610000|2021-04-20 13:16:50|55913|55788|55925.1|55800.1|55925.1|55800.1|55913|55788|23
1618924620000|2021-04-20 13:17:00|55926.5|55801.5|55956.5|55831.5|55959.3|55834.3|55926.5|55801.5|33
1618924630000|2021-04-20 13:17:10|55957.8|55832.8|55970.8|55845.8|55970.8|55845.8|55950.1|55825.1|30
1618924640000|2021-04-20 13:17:20|55972|55847|55987.7|55862.7|55987.7|55862.7|55972|55847|13
1618924650000|2021-04-20 13:17:30|55987.3|55862.3|55990.8|55865.8|55990.8|55865.8|55976.9|55851.9|30
1618924660000|2021-04-20 13:17:40|55993.5|55868.5|56012.7|55887.7|56012.7|55887.7|55993.5|55868.5|21
1618924670000|2021-04-20 13:17:50|56014.1|55889.1|56014|55889|56014.1|55889.1|56012.7|55887.7|19
1618924680000|2021-04-20 13:18:00|56014.1|55889.1|56016.7|55891.7|56017|55892|56012.7|55887.7|17
1618924690000|2021-04-20 13:18:10|56016.8|55891.8|56022.6|55897.6|56028.4|55903.4|56016.3|55891.3|34
1618924700000|2021-04-20 13:18:20|56022.9|55897.9|56037.6|55912.6|56037.6|55912.6|56020.7|55895.7|32
1618924710000|2021-04-20 13:18:30|56039.4|55914.4|56047.1|55922.1|56048.7|55923.7|56037.9|55912.9|29
1618924720000|2021-04-20 13:18:40|56047.5|55922.5|56052.3|55927.3|56052.4|55927.4|56043.8|55918.8|32
1618924730000|2021-04-20 13:18:50|56050|55925|56059.8|55934.8|56062.6|55937.6|56050|55925|25
1618924740000|2021-04-20 13:19:00|56060.7|55935.7|56064.1|55939.1|56065.4|55940.4|56059.8|55934.8|28
1618924750000|2021-04-20 13:19:10|56064.9|55939.9|56033.5|55908.5|56064.9|55939.9|56030.8|55905.8|32
1618924760000|2021-04-20 13:19:20|56034.1|55909.1|56029.2|55904.2|56036.3|55911.3|56028.7|55903.7|26
1618924770000|2021-04-20 13:19:30|56029|55904|56048.3|55923.3|56048.3|55923.3|56029|55904|24
1618924780000|2021-04-20 13:19:40|56047.2|55922.2|56083.9|55958.9|56083.9|55958.9|56044.8|55919.8|19
1618924790000|2021-04-20 13:19:50|56080.5|55955.5|56105.9|55980.9|56105.9|55980.9|56077|55952|27
1618924800000|2021-04-20 13:20:00|56105.8|55980.8|56051.9|55926.9|56105.9|55980.9|56051.9|55926.9|36
1618924810000|2021-04-20 13:20:10|56052.6|55927.6|56058.1|55933.1|56059.9|55934.9|56052.6|55927.6|34
1618924820000|2021-04-20 13:20:20|56058.5|55933.5|56084.3|55959.3|56084.3|55959.3|56057.7|55932.7|30
1618924830000|2021-04-20 13:20:30|56081.2|55956.2|56085|55960|56086.7|55961.7|56069.2|55944.2|27
1618924840000|2021-04-20 13:20:40|56085.2|55960.2|56076.5|55951.5|56087|55962|56073.9|55948.9|27
1618924850000|2021-04-20 13:20:50|56077.1|55952.1|56072.1|55947.1|56078.2|55953.2|56071.7|55946.7|32
1618924860000|2021-04-20 13:21:00|56072|55947|56078.1|55953.1|56078.8|55953.8|56072|55947|28
1618924870000|2021-04-20 13:21:10|56079.3|55954.3|56092.5|55967.5|56093.4|55968.4|56073.7|55948.7|25
1618924880000|2021-04-20 13:21:20|56090.9|55965.9|56097.4|55972.4|56098.5|55973.5|56090.9|55965.9|27
1618924890000|2021-04-20 13:21:30|56098|55973|56103.3|55978.3|56104.5|55979.5|56096.9|55971.9|23
1618924900000|2021-04-20 13:21:40|56104.1|55979.1|56059.9|55934.9|56121.5|55996.5|56059.9|55934.9|33
1618924910000|2021-04-20 13:21:50|56060.8|55935.8|56075.8|55950.8|56081.2|55956.2|56055.7|55930.7|35
1618924920000|2021-04-20 13:22:00|56076.2|55951.2|56109.7|55984.7|56109.7|55984.7|56074.9|55949.9|33
1618924930000|2021-04-20 13:22:10|56109.1|55984.1|56145.7|56020.7|56146.2|56021.2|56104.2|55979.2|36
1618924940000|2021-04-20 13:22:20|56147.5|56022.5|56145.5|56020.5|56147.5|56022.5|56134.8|56009.8|34
1618924950000|2021-04-20 13:22:30|56145.6|56020.6|56138|56013|56150.7|56025.7|56138|56013|27
1618924960000|2021-04-20 13:22:40|56138.7|56013.7|56134.1|56009.1|56138.8|56013.8|56133.3|56008.3|20
1618924970000|2021-04-20 13:22:50|56133.8|56008.8|56118.1|55993.1|56134.1|56009.1|56118.1|55993.1|25
1618924980000|2021-04-20 13:23:00|56118|55993|56119.3|55994.3|56123.6|55998.6|56116.7|55991.7|34
1618924990000|2021-04-20 13:23:10|56118.2|55993.2|56114.6|55989.6|56120.3|55995.3|56114.6|55989.6|33
1618925000000|2021-04-20 13:23:20|56115.8|55990.8|56070.2|55945.2|56115.8|55990.8|56070.2|55945.2|38
1618925010000|2021-04-20 13:23:30|56067.8|55942.8|56056.1|55931.1|56067.8|55942.8|56056.1|55931.1|33
1618925020000|2021-04-20 13:23:40|56056.7|55931.7|56056.5|55931.5|56063.2|55938.2|56056.5|55931.5|21
1618925030000|2021-04-20 13:23:50|56057.1|55932.1|56072.3|55947.3|56076.1|55951.1|56056.5|55931.5|24
1618925040000|2021-04-20 13:24:00|56072.1|55947.1|56063.4|55938.4|56072.1|55947.1|56057.3|55932.3|24
1618925050000|2021-04-20 13:24:10|56063.1|55938.1|56058.2|55933.2|56063.7|55938.7|56048.1|55923.1|28
1618925060000|2021-04-20 13:24:20|56058.1|55933.1|56082.4|55957.4|56088.8|55963.8|56057.9|55932.9|26
1618925070000|2021-04-20 13:24:30|56069|55944|56066|55941|56071.9|55946.9|56058.2|55933.2|34
1618925080000|2021-04-20 13:24:40|56065.3|55940.3|56054.9|55929.9|56066.7|55941.7|56054.9|55929.9|28
1618925090000|2021-04-20 13:24:50|56054.8|55929.8|56053|55928|56054.8|55929.8|56051.2|55926.2|22
1618925100000|2021-04-20 13:25:00|56052.7|55927.7|56048.4|55923.4|56052.7|55927.7|56048.4|55923.4|8
1618925110000|2021-04-20 13:25:10|56049.4|55924.4|56041.8|55916.8|56053.1|55928.1|56041.7|55916.7|17
1618925120000|2021-04-20 13:25:20|56044.2|55919.2|56012.7|55887.7|56044.2|55919.2|56012.5|55887.5|24
1618925130000|2021-04-20 13:25:30|56012.3|55887.3|56027.9|55902.9|56029.2|55904.2|56012.3|55887.3|37
1618925140000|2021-04-20 13:25:40|56027.8|55902.8|56014.6|55889.6|56027.8|55902.8|56010.8|55885.8|33
1618925150000|2021-04-20 13:25:50|56014.9|55889.9|56011.7|55886.7|56017.7|55892.7|56011.6|55886.6|25
1618925160000|2021-04-20 13:26:00|56012.3|55887.3|56015.4|55890.4|56017.8|55892.8|56012.3|55887.3|24
1618925170000|2021-04-20 13:26:10|56015.3|55890.3|56016.1|55891.1|56018.1|55893.1|56014.5|55889.5|29
1618925180000|2021-04-20 13:26:20|56015.1|55890.1|56026.3|55901.3|56028.9|55903.9|56015.1|55890.1|35
1618925190000|2021-04-20 13:26:30|56021.2|55896.2|56029.5|55904.5|56029.5|55904.5|56021.1|55896.1|25
1618925200000|2021-04-20 13:26:40|56029.1|55904.1|56036.2|55911.2|56039.9|55914.9|56028.3|55903.3|32
1618925210000|2021-04-20 13:26:50|56036|55911|56036.5|55911.5|56038.9|55913.9|56035.4|55910.4|22
1618925220000|2021-04-20 13:27:00|56035.1|55910.1|56061.7|55936.7|56061.7|55936.7|56035.1|55910.1|23
1618925230000|2021-04-20 13:27:10|56065|55940|56090.6|55965.6|56090.6|55965.6|56065|55940|36
1618925240000|2021-04-20 13:27:20|56087.3|55962.3|56109.1|55984.1|56109.9|55984.9|56087.3|55962.3|23
1618925250000|2021-04-20 13:27:30|56106.2|55981.2|56118.7|55993.7|56119.9|55994.9|56105.1|55980.1|33
1618925260000|2021-04-20 13:27:40|56139.9|56014.9|56154.4|56029.4|56154.4|56029.4|56129.9|56004.9|31
1618925270000|2021-04-20 13:27:50|56154|56029|56151.1|56026.1|56154.4|56029.4|56147|56022|30
1618925280000|2021-04-20 13:28:00|56151.2|56026.2|56155.1|56030.1|56155.1|56030.1|56149.6|56024.6|28
1618925290000|2021-04-20 13:28:10|56155.4|56030.4|56129.2|56004.2|56155.4|56030.4|56129.2|56004.2|30
1618925300000|2021-04-20 13:28:20|56127.4|56002.4|56110.3|55985.3|56127.4|56002.4|56110.3|55985.3|19
1618925310000|2021-04-20 13:28:30|56107.4|55982.4|56107.9|55982.9|56109|55984|56105.9|55980.9|27
1618925320000|2021-04-20 13:28:40|56107.5|55982.5|56119|55994|56119.3|55994.3|56105.4|55980.4|31
1618925330000|2021-04-20 13:28:50|56118.9|55993.9|56115.9|55990.9|56118.9|55993.9|56115.6|55990.6|14
1618925340000|2021-04-20 13:29:00|56116|55991|56103.1|55978.1|56116.6|55991.6|56102.1|55977.1|21
1618925350000|2021-04-20 13:29:10|56102.9|55977.9|56071.1|55946.1|56102.9|55977.9|56067.2|55942.2|25
1618925360000|2021-04-20 13:29:20|56071.5|55946.5|56085|55960|56085|55960|56063.2|55938.2|33
1618925370000|2021-04-20 13:29:30|56088.5|55963.5|56104.9|55979.9|56110.2|55985.2|56088.5|55963.5|31
1618925380000|2021-04-20 13:29:40|56105.4|55980.4|56108.2|55983.2|56110.6|55985.6|56105.4|55980.4|26
1618925390000|2021-04-20 13:29:50|56105.9|55980.9|56110.1|55985.1|56110.6|55985.6|56105.9|55980.9|18
1618925400000|2021-04-20 13:30:00|56109.9|55984.9|56126.1|56001.1|56126.1|56001.1|56109.7|55984.7|23
1618925410000|2021-04-20 13:30:10|56127.1|56002.1|56125.3|56000.3|56132|56007|56124.6|55999.6|32
1618925420000|2021-04-20 13:30:20|56122.1|55997.1|56164.7|56039.7|56165.8|56040.8|56122.1|55997.1|26
1618925430000|2021-04-20 13:30:30|56160.1|56035.1|56167.5|56042.5|56167.5|56042.5|56154|56029|24
1618925440000|2021-04-20 13:30:40|56167.1|56042.1|56158.9|56033.9|56176.3|56051.3|56158.9|56033.9|26
1618925450000|2021-04-20 13:30:50|56163.8|56038.8|56200.6|56075.6|56201.5|56076.5|56163.8|56038.8|27
1618925460000|2021-04-20 13:31:00|56200.9|56075.9|56220.7|56095.7|56222.9|56097.9|56200.4|56075.4|30
1618925470000|2021-04-20 13:31:10|56238.5|56113.5|56237.9|56112.9|56252.7|56127.7|56237.3|56112.3|33
1618925480000|2021-04-20 13:31:20|56247|56122|56269.3|56144.3|56270.8|56145.8|56247|56122|30
1618925490000|2021-04-20 13:31:30|56261.9|56136.9|56263.8|56138.8|56269.3|56144.3|56256.1|56131.1|32
1618925500000|2021-04-20 13:31:40|56265|56140|56261|56136|56285.1|56160.1|56259.7|56134.7|20
1618925510000|2021-04-20 13:31:50|56261.3|56136.3|56309.9|56184.9|56311.4|56186.4|56261.3|56136.3|17
1618925520000|2021-04-20 13:32:00|56308.9|56183.9|56313.1|56188.1|56314.7|56189.7|56291.9|56166.9|25
1618925530000|2021-04-20 13:32:10|56312.6|56187.6|56340.3|56215.3|56340.3|56215.3|56312.6|56187.6|23
1618925540000|2021-04-20 13:32:20|56346.1|56221.1|56311.3|56186.3|56346.2|56221.2|56310.5|56185.5|25
1618925550000|2021-04-20 13:32:30|56312.6|56187.6|56288.4|56163.4|56313.2|56188.2|56288.4|56163.4|23
1618925560000|2021-04-20 13:32:40|56286.5|56161.5|56292.8|56167.8|56293.5|56168.5|56286.2|56161.2|14
1618925570000|2021-04-20 13:32:50|56291.8|56166.8|56292.2|56167.2|56292.9|56167.9|56290.9|56165.9|10
1618925580000|2021-04-20 13:33:00|56293.2|56168.2|56303.7|56178.7|56303.7|56178.7|56293.1|56168.1|18
1618925590000|2021-04-20 13:33:10|56303.3|56178.3|56295.9|56170.9|56307|56182|56294|56169|22
1618925600000|2021-04-20 13:33:20|56288|56163|56279.1|56154.1|56288|56163|56278.1|56153.1|25
1618925610000|2021-04-20 13:33:30|56279.8|56154.8|56277.9|56152.9|56285.4|56160.4|56275.8|56150.8|26
1618925620000|2021-04-20 13:33:40|56275.5|56150.5|56290.9|56165.9|56290.9|56165.9|56272.2|56147.2|22
1618925630000|2021-04-20 13:33:50|56287.1|56162.1|56291.3|56166.3|56293.1|56168.1|56286.1|56161.1|22
1618925640000|2021-04-20 13:34:00|56291.1|56166.1|56289.2|56164.2|56294.3|56169.3|56286.5|56161.5|23
1618925650000|2021-04-20 13:34:10|56289.7|56164.7|56278.4|56153.4|56290.1|56165.1|56274.9|56149.9|26
1618925660000|2021-04-20 13:34:20|56277.4|56152.4|56236.1|56111.1|56277.4|56152.4|56235|56110|24
1618925670000|2021-04-20 13:34:30|56235|56110|56217.1|56092.1|56236.5|56111.5|56216.4|56091.4|27
1618925680000|2021-04-20 13:34:40|56224.6|56099.6|56193.3|56068.3|56224.6|56099.6|56187|56062|24
1618925690000|2021-04-20 13:34:50|56191.6|56066.6|56188.2|56063.2|56192.5|56067.5|56188.2|56063.2|24
1618925700000|2021-04-20 13:35:00|56188.8|56063.8|56179.9|56054.9|56188.8|56063.8|56179.9|56054.9|20
1618925710000|2021-04-20 13:35:10|56180.1|56055.1|56174.3|56049.3|56180.1|56055.1|56171.3|56046.3|24
1618925720000|2021-04-20 13:35:20|56175.4|56050.4|56210.4|56085.4|56217.2|56092.2|56175.4|56050.4|27
1618925730000|2021-04-20 13:35:30|56212.1|56087.1|56235.8|56110.8|56256.5|56131.5|56212.1|56087.1|28
1618925740000|2021-04-20 13:35:40|56238.2|56113.2|56230.6|56105.6|56258|56133|56230.5|56105.5|23
1618925750000|2021-04-20 13:35:50|56230.8|56105.8|56227.1|56102.1|56255.4|56130.4|56225.4|56100.4|25
1618925760000|2021-04-20 13:36:00|56228.2|56103.2|56257.1|56132.1|56257.2|56132.2|56225.4|56100.4|23
1618925770000|2021-04-20 13:36:10|56255.5|56130.5|56218.3|56093.3|56255.5|56130.5|56217.4|56092.4|23
1618925780000|2021-04-20 13:36:20|56218.8|56093.8|56219.5|56094.5|56228|56103|56217.1|56092.1|23
1618925790000|2021-04-20 13:36:30|56220.2|56095.2|56203.8|56078.8|56220.2|56095.2|56202.3|56077.3|27
1618925800000|2021-04-20 13:36:40|56204.2|56079.2|56199.2|56074.2|56205.4|56080.4|56196.2|56071.2|23
1618925810000|2021-04-20 13:36:50|56198.7|56073.7|56226.9|56101.9|56231.9|56106.9|56198.7|56073.7|25
1618925820000|2021-04-20 13:37:00|56226.8|56101.8|56212.7|56087.7|56227.4|56102.4|56212.7|56087.7|24
1618925830000|2021-04-20 13:37:10|56212.2|56087.2|56212.1|56087.1|56212.2|56087.2|56195.9|56070.9|26
1618925840000|2021-04-20 13:37:20|56210.6|56085.6|56223.2|56098.2|56223.7|56098.7|56206.1|56081.1|22
1618925850000|2021-04-20 13:37:30|56223.6|56098.6|56223.7|56098.7|56226.4|56101.4|56221.6|56096.6|22
1618925860000|2021-04-20 13:37:40|56224.1|56099.1|56221.2|56096.2|56224.1|56099.1|56220.7|56095.7|16
1618925870000|2021-04-20 13:37:50|56220.7|56095.7|56219.3|56094.3|56222.5|56097.5|56213.1|56088.1|26
1618925880000|2021-04-20 13:38:00|56219.4|56094.4|56234|56109|56234|56109|56217.3|56092.3|26
1618925890000|2021-04-20 13:38:10|56233.8|56108.8|56268.2|56143.2|56268.4|56143.4|56233.8|56108.8|23
1618925900000|2021-04-20 13:38:20|56268.5|56143.5|56286.2|56161.2|56286.2|56161.2|56268.5|56143.5|17
1618925910000|2021-04-20 13:38:30|56286.1|56161.1|56290.1|56165.1|56290.4|56165.4|56281.5|56156.5|27
1618925920000|2021-04-20 13:38:40|56291.6|56166.6|56292.1|56167.1|56293|56168|56288.4|56163.4|22
1618925930000|2021-04-20 13:38:50|56292.9|56167.9|56265.9|56140.9|56292.9|56167.9|56265|56140|26
1618925940000|2021-04-20 13:39:00|56264.5|56139.5|56263.2|56138.2|56265.1|56140.1|56262.7|56137.7|19
1618925950000|2021-04-20 13:39:10|56263.3|56138.3|56238.3|56113.3|56263.3|56138.3|56237.6|56112.6|23
1618925960000|2021-04-20 13:39:20|56238.7|56113.7|56228.2|56103.2|56238.7|56113.7|56223.7|56098.7|25
1618925970000|2021-04-20 13:39:30|56227.6|56102.6|56231.6|56106.6|56236.7|56111.7|56227.3|56102.3|24
1618925980000|2021-04-20 13:39:40|56231.2|56106.2|56217.1|56092.1|56231.2|56106.2|56217.1|56092.1|21
1618925990000|2021-04-20 13:39:50|56215.8|56090.8|56215.9|56090.9|56217.2|56092.2|56214.7|56089.7|16
1618926000000|2021-04-20 13:40:00|56215.8|56090.8|56196.8|56071.8|56215.8|56090.8|56196.8|56071.8|14
1618926010000|2021-04-20 13:40:10|56196.2|56071.2|56183.8|56058.8|56196.2|56071.2|56179.5|56054.5|26
1618926020000|2021-04-20 13:40:20|56183.9|56058.9|56200.4|56075.4|56200.4|56075.4|56176.6|56051.6|27
1618926030000|2021-04-20 13:40:30|56201|56076|56208.1|56083.1|56209.2|56084.2|56196.7|56071.7|16
1618926040000|2021-04-20 13:40:40|56209.4|56084.4|56207.1|56082.1|56210.2|56085.2|56206.6|56081.6|18
1618926050000|2021-04-20 13:40:50|56201.7|56076.7|56195.8|56070.8|56201.7|56076.7|56195.5|56070.5|16
1618926060000|2021-04-20 13:41:00|56195.7|56070.7|56208.3|56083.3|56208.3|56083.3|56195.7|56070.7|14
1618926070000|2021-04-20 13:41:10|56208.5|56083.5|56212|56087|56215.4|56090.4|56206.4|56081.4|18
1618926080000|2021-04-20 13:41:20|56212.4|56087.4|56214.1|56089.1|56215.2|56090.2|56210.1|56085.1|23
1618926090000|2021-04-20 13:41:30|56211.3|56086.3|56224|56099|56224|56099|56204.6|56079.6|22
1618926100000|2021-04-20 13:41:40|56224.9|56099.9|56223.7|56098.7|56228.2|56103.2|56223.7|56098.7|14
1618926110000|2021-04-20 13:41:50|56223.8|56098.8|56228.7|56103.7|56228.7|56103.7|56222.3|56097.3|23
1618926120000|2021-04-20 13:42:00|56227.3|56102.3|56230.7|56105.7|56230.8|56105.8|56225.6|56100.6|19
1618926130000|2021-04-20 13:42:10|56229.7|56104.7|56228.3|56103.3|56229.7|56104.7|56226.8|56101.8|21
1618926140000|2021-04-20 13:42:20|56227.2|56102.2|56226.8|56101.8|56227.5|56102.5|56225.9|56100.9|19
1618926150000|2021-04-20 13:42:30|56227.1|56102.1|56229.1|56104.1|56229.1|56104.1|56226.7|56101.7|17
1618926160000|2021-04-20 13:42:40|56229|56104|56229|56104|56230.8|56105.8|56227.9|56102.9|16
1618926170000|2021-04-20 13:42:50|56229.2|56104.2|56229.6|56104.6|56229.6|56104.6|56226.8|56101.8|14
1618926180000|2021-04-20 13:43:00|56228.9|56103.9|56245.8|56120.8|56245.8|56120.8|56228.7|56103.7|20
1618926190000|2021-04-20 13:43:10|56248.3|56123.3|56283.9|56158.9|56287.6|56162.6|56247.1|56122.1|25
1618926200000|2021-04-20 13:43:20|56284.5|56159.5|56276.6|56151.6|56293|56168|56276.6|56151.6|27
1618926210000|2021-04-20 13:43:30|56277.9|56152.9|56283.8|56158.8|56286.1|56161.1|56277.9|56152.9|26
1618926220000|2021-04-20 13:43:40|56287.6|56162.6|56284.7|56159.7|56288.4|56163.4|56284.5|56159.5|20
1618926230000|2021-04-20 13:43:50|56284.8|56159.8|56278|56153|56289.1|56164.1|56277.5|56152.5|23
1618926240000|2021-04-20 13:44:00|56279.2|56154.2|56274.7|56149.7|56281|56156|56274.3|56149.3|22
1618926250000|2021-04-20 13:44:10|56273.6|56148.6|56259.7|56134.7|56277.1|56152.1|56254.1|56129.1|25
1618926260000|2021-04-20 13:44:20|56258.1|56133.1|56267.9|56142.9|56274.3|56149.3|56258.1|56133.1|22
1618926270000|2021-04-20 13:44:30|56267.7|56142.7|56272.4|56147.4|56273|56148|56260.6|56135.6|24
1618926280000|2021-04-20 13:44:40|56271.9|56146.9|56272.1|56147.1|56274.7|56149.7|56271.4|56146.4|21
1618926290000|2021-04-20 13:44:50|56272.2|56147.2|56271.4|56146.4|56274.6|56149.6|56269.6|56144.6|21
1618926300000|2021-04-20 13:45:00|56271.7|56146.7|56273.7|56148.7|56275.1|56150.1|56270.1|56145.1|22
1618926310000|2021-04-20 13:45:10|56276.9|56151.9|56285|56160|56285.3|56160.3|56276.9|56151.9|21
1618926320000|2021-04-20 13:45:20|56284.5|56159.5|56284.4|56159.4|56287.1|56162.1|56278.6|56153.6|21
1618926330000|2021-04-20 13:45:30|56285.9|56160.9|56306.7|56181.7|56309.2|56184.2|56285.9|56160.9|18
1618926340000|2021-04-20 13:45:40|56309.2|56184.2|56324.2|56199.2|56324.2|56199.2|56309.2|56184.2|7
1618926350000|2021-04-20 13:45:50|56324.9|56199.9|56323.3|56198.3|56325.4|56200.4|56321.2|56196.2|11
1618926360000|2021-04-20 13:46:00|56327|56202|56339.2|56214.2|56339.2|56214.2|56313.2|56188.2|18
1618926370000|2021-04-20 13:46:10|56340.8|56215.8|56294.2|56169.2|56342.5|56217.5|56294.2|56169.2|26
1618926380000|2021-04-20 13:46:20|56293.6|56168.6|56298|56173|56299.9|56174.9|56284.2|56159.2|26
1618926390000|2021-04-20 13:46:30|56296.6|56171.6|56301.6|56176.6|56302.6|56177.6|56292.3|56167.3|25
1618926400000|2021-04-20 13:46:40|56307.3|56182.3|56321.3|56196.3|56326.2|56201.2|56307.3|56182.3|26
1618926410000|2021-04-20 13:46:50|56324.3|56199.3|56321|56196|56324.7|56199.7|56317.4|56192.4|24
1618926420000|2021-04-20 13:47:00|56319.9|56194.9|56333.1|56208.1|56335|56210|56318.4|56193.4|25
1618926430000|2021-04-20 13:47:10|56333.4|56208.4|56304.3|56179.3|56338.5|56213.5|56304.3|56179.3|25
1618926440000|2021-04-20 13:47:20|56304.5|56179.5|56286.3|56161.3|56308|56183|56286.3|56161.3|23
1618926450000|2021-04-20 13:47:30|56283.7|56158.7|56283|56158|56287.6|56162.6|56283|56158|19
1618926460000|2021-04-20 13:47:40|56281.5|56156.5|56255.3|56130.3|56283.1|56158.1|56255.1|56130.1|25
1618926470000|2021-04-20 13:47:50|56254.7|56129.7|56246.1|56121.1|56254.7|56129.7|56243|56118|24
1618926480000|2021-04-20 13:48:00|56245.6|56120.6|56245.4|56120.4|56248.1|56123.1|56243.6|56118.6|32
1618926490000|2021-04-20 13:48:10|56245.2|56120.2|56243|56118|56245.7|56120.7|56242.6|56117.6|25
1618926500000|2021-04-20 13:48:20|56242.8|56117.8|56220.5|56095.5|56242.8|56117.8|56220.5|56095.5|25
1618926510000|2021-04-20 13:48:30|56220.6|56095.6|56192.1|56067.1|56220.6|56095.6|56191.4|56066.4|36
1618926520000|2021-04-20 13:48:40|56192.3|56067.3|56192.6|56067.6|56195.8|56070.8|56190.6|56065.6|25
1618926530000|2021-04-20 13:48:50|56190.8|56065.8|56221.8|56096.8|56232.2|56107.2|56190.8|56065.8|35
1618926540000|2021-04-20 13:49:00|56222.7|56097.7|56247.9|56122.9|56249.1|56124.1|56222.7|56097.7|32
1618926550000|2021-04-20 13:49:10|56248.2|56123.2|56244.9|56119.9|56252.6|56127.6|56238.7|56113.7|29
1618926560000|2021-04-20 13:49:20|56242.3|56117.3|56256.4|56131.4|56256.8|56131.8|56242.3|56117.3|25
1618926570000|2021-04-20 13:49:30|56254.8|56129.8|56261.9|56136.9|56263|56138|56254.8|56129.8|24
1618926580000|2021-04-20 13:49:40|56262.5|56137.5|56251.4|56126.4|56263|56138|56247.3|56122.3|30
1618926590000|2021-04-20 13:49:50|56251.5|56126.5|56272.7|56147.7|56274.4|56149.4|56251.5|56126.5|34
1618926600000|2021-04-20 13:50:00|56272.8|56147.8|56278.6|56153.6|56278.9|56153.9|56271.7|56146.7|19
1618926610000|2021-04-20 13:50:10|56278.2|56153.2|56286.2|56161.2|56286.9|56161.9|56278.2|56153.2|13
1618926620000|2021-04-20 13:50:20|56286.4|56161.4|56287.8|56162.8|56289.6|56164.6|56283.5|56158.5|28
1618926630000|2021-04-20 13:50:30|56286.9|56161.9|56283.6|56158.6|56286.9|56161.9|56281.8|56156.8|11
1618926640000|2021-04-20 13:50:40|56282.9|56157.9|56290.4|56165.4|56290.9|56165.9|56282.9|56157.9|14
1618926650000|2021-04-20 13:50:50|56290|56165|56297.1|56172.1|56298.6|56173.6|56289.1|56164.1|16
1618926660000|2021-04-20 13:51:00|56299.6|56174.6|56305.9|56180.9|56307.4|56182.4|56296.7|56171.7|15
1618926670000|2021-04-20 13:51:10|56306.2|56181.2|56282|56157|56306.2|56181.2|56280.6|56155.6|28
1618926680000|2021-04-20 13:51:20|56289.6|56164.6|56248.7|56123.7|56289.6|56164.6|56248.7|56123.7|29
1618926690000|2021-04-20 13:51:30|56249.9|56124.9|56249.9|56124.9|56250.8|56125.8|56247.9|56122.9|27
1618926700000|2021-04-20 13:51:40|56248.5|56123.5|56262.9|56137.9|56262.9|56137.9|56239.2|56114.2|32
1618926710000|2021-04-20 13:51:50|56263.2|56138.2|56269.4|56144.4|56271.2|56146.2|56263.2|56138.2|27
1618926720000|2021-04-20 13:52:00|56266.9|56141.9|56309|56184|56323.7|56198.7|56265.7|56140.7|35
1618926730000|2021-04-20 13:52:10|56309.4|56184.4|56288.3|56163.3|56318|56193|56288.3|56163.3|28
1618926740000|2021-04-20 13:52:20|56304.7|56179.7|56350.3|56225.3|56351.8|56226.8|56304.7|56179.7|36
1618926750000|2021-04-20 13:52:30|56349.1|56224.1|56375.5|56250.5|56377.9|56252.9|56349.1|56224.1|29
1618926760000|2021-04-20 13:52:40|56420.2|56295.2|56402.4|56277.4|56420.5|56295.5|56388.8|56263.8|24
1618926770000|2021-04-20 13:52:50|56402.2|56277.2|56373|56248|56404|56279|56368.6|56243.6|30
1618926780000|2021-04-20 13:53:00|56372.5|56247.5|56344.6|56219.6|56372.5|56247.5|56344.5|56219.5|35
1618926790000|2021-04-20 13:53:10|56345.7|56220.7|56392.4|56267.4|56393.3|56268.3|56345|56220|32
1618926800000|2021-04-20 13:53:20|56390.7|56265.7|56387.8|56262.8|56390.7|56265.7|56370.6|56245.6|35
1618926810000|2021-04-20 13:53:30|56384.3|56259.3|56381.4|56256.4|56388|56263|56379.5|56254.5|37
1618926820000|2021-04-20 13:53:40|56380.7|56255.7|56378|56253|56386.9|56261.9|56365.3|56240.3|39
1618926830000|2021-04-20 13:53:50|56380.4|56255.4|56384.4|56259.4|56386.1|56261.1|56374|56249|30
1618926840000|2021-04-20 13:54:00|56386.1|56261.1|56386.5|56261.5|56388.9|56263.9|56383|56258|31
1618926850000|2021-04-20 13:54:10|56386.6|56261.6|56397.1|56272.1|56397.1|56272.1|56386.4|56261.4|30
1618926860000|2021-04-20 13:54:20|56397.2|56272.2|56386.1|56261.1|56398.5|56273.5|56373.4|56248.4|33
1618926870000|2021-04-20 13:54:30|56389.7|56264.7|56372.9|56247.9|56395.9|56270.9|56370.7|56245.7|36
1618926880000|2021-04-20 13:54:40|56372.5|56247.5|56383.7|56258.7|56384.8|56259.8|56369.9|56244.9|34
1618926890000|2021-04-20 13:54:50|56384|56259|56384.1|56259.1|56388|56263|56379.9|56254.9|28
1618926900000|2021-04-20 13:55:00|56383.4|56258.4|56384.8|56259.8|56385.9|56260.9|56381.6|56256.6|27
1618926910000|2021-04-20 13:55:10|56385.2|56260.2|56376.6|56251.6|56394.6|56269.6|56372.9|56247.9|32
1618926920000|2021-04-20 13:55:20|56377.6|56252.6|56360.3|56235.3|56379.3|56254.3|56359.4|56234.4|31
1618926930000|2021-04-20 13:55:30|56359.6|56234.6|56351.9|56226.9|56361|56236|56348.4|56223.4|32
1618926940000|2021-04-20 13:55:40|56352|56227|56357|56232|56361.9|56236.9|56352|56227|31
1618926950000|2021-04-20 13:55:50|56355.5|56230.5|56353.7|56228.7|56356|56231|56349.5|56224.5|22
1618926960000|2021-04-20 13:56:00|56350.2|56225.2|56337.6|56212.6|56353.2|56228.2|56336.5|56211.5|21
1618926970000|2021-04-20 13:56:10|56338.5|56213.5|56333.9|56208.9|56338.5|56213.5|56333.9|56208.9|16
1618926980000|2021-04-20 13:56:20|56333.3|56208.3|56335.6|56210.6|56336.8|56211.8|56333.3|56208.3|13
1618926990000|2021-04-20 13:56:30|56334.2|56209.2|56349.4|56224.4|56349.4|56224.4|56334.2|56209.2|19
1618927000000|2021-04-20 13:56:40|56350|56225|56359|56234|56361.1|56236.1|56350|56225|29
1618927010000|2021-04-20 13:56:50|56360|56235|56360.5|56235.5|56362.6|56237.6|56355.7|56230.7|27
1618927020000|2021-04-20 13:57:00|56361.5|56236.5|56345.1|56220.1|56362.2|56237.2|56345|56220|33
1618927030000|2021-04-20 13:57:10|56347.2|56222.2|56340.1|56215.1|56347.2|56222.2|56337.2|56212.2|18
1618927050000|2021-04-20 13:57:30|56339.5|56214.5|56336.3|56211.3|56339.5|56214.5|56335|56210|10
1618927060000|2021-04-20 13:57:40|56335.5|56210.5|56335|56210|56335.5|56210.5|56335|56210|4
1618927070000|2021-04-20 13:57:50|56337.7|56212.7|56338.3|56213.3|56338.3|56213.3|56335|56210|5
1618927080000|2021-04-20 13:58:00|56340.5|56215.5|56348.8|56223.8|56350.5|56225.5|56340.5|56215.5|15
1618927090000|2021-04-20 13:58:10|56349.5|56224.5|56355.4|56230.4|56355.4|56230.4|56349.5|56224.5|19
1618927100000|2021-04-20 13:58:20|56353.5|56228.5|56355.9|56230.9|56367|56242|56351.2|56226.2|28
1618927110000|2021-04-20 13:58:30|56356.4|56231.4|56348.9|56223.9|56356.4|56231.4|56348.9|56223.9|29
1618927120000|2021-04-20 13:58:40|56349.6|56224.6|56367|56242|56372.8|56247.8|56349.5|56224.5|17
1618927130000|2021-04-20 13:58:50|56370|56245|56364.7|56239.7|56370|56245|56359.1|56234.1|19
1618927140000|2021-04-20 13:59:00|56374.6|56249.6|56369.5|56244.5|56375.3|56250.3|56367.4|56242.4|21
1618927150000|2021-04-20 13:59:10|56368.6|56243.6|56369.3|56244.3|56370.4|56245.4|56366.2|56241.2|17
1618927160000|2021-04-20 13:59:20|56369.4|56244.4|56364.9|56239.9|56369.4|56244.4|56363.6|56238.6|34
1618927170000|2021-04-20 13:59:30|56365|56240|56369.5|56244.5|56371.6|56246.6|56363.8|56238.8|32
1618927180000|2021-04-20 13:59:40|56368.6|56243.6|56382.3|56257.3|56384.8|56259.8|56368.1|56243.1|36
1618927190000|2021-04-20 13:59:50|56378.9|56253.9|56420.9|56295.9|56420.9|56295.9|56378.9|56253.9|25
1618927200000|2021-04-20 14:00:00|56419.7|56294.7|56469.6|56344.6|56469.6|56344.6|56419.7|56294.7|31
1618927210000|2021-04-20 14:00:10|56469.2|56344.2|56460.6|56335.6|56482.8|56357.8|56446.4|56321.4|30
1618927220000|2021-04-20 14:00:20|56462.5|56337.5|56440|56315|56486.7|56361.7|56422.3|56297.3|34
1618927230000|2021-04-20 14:00:30|56446.3|56321.3|56495.3|56370.3|56496.6|56371.6|56441.8|56316.8|29
1618927240000|2021-04-20 14:00:40|56489.8|56364.8|56494|56369|56495.2|56370.2|56487.9|56362.9|22
1618927250000|2021-04-20 14:00:50|56494.6|56369.6|56494.4|56369.4|56498.2|56373.2|56489|56364|21
1618927260000|2021-04-20 14:01:00|56497.7|56372.7|56564.3|56439.3|56564.3|56439.3|56496.7|56371.7|33
1618927270000|2021-04-20 14:01:10|56547.3|56422.3|56545.5|56420.5|56559.1|56434.1|56500.2|56375.2|31
1618927280000|2021-04-20 14:01:20|56544.2|56419.2|56571|56446|56571.6|56446.6|56535.1|56410.1|31
1618927290000|2021-04-20 14:01:30|56570.3|56445.3|56571|56446|56572.1|56447.1|56568.5|56443.5|21
1618927300000|2021-04-20 14:01:40|56570|56445|56529.2|56404.2|56571.9|56446.9|56528.1|56403.1|33
1618927310000|2021-04-20 14:01:50|56527.9|56402.9|56484.9|56359.9|56527.9|56402.9|56479.6|56354.6|31
1618927320000|2021-04-20 14:02:00|56484.3|56359.3|56436.1|56311.1|56486.5|56361.5|56432.1|56307.1|35
1618927330000|2021-04-20 14:02:10|56436.9|56311.9|56428.6|56303.6|56446.3|56321.3|56427.8|56302.8|36
1618927340000|2021-04-20 14:02:20|56429.6|56304.6|56402.7|56277.7|56430.4|56305.4|56401.3|56276.3|26
1618927350000|2021-04-20 14:02:30|56402.9|56277.9|56396|56271|56403.4|56278.4|56395.2|56270.2|24
1618927360000|2021-04-20 14:02:40|56396.3|56271.3|56464.4|56339.4|56465.1|56340.1|56396.3|56271.3|36
1618927370000|2021-04-20 14:02:50|56463.4|56338.4|56422.9|56297.9|56464.1|56339.1|56422.3|56297.3|29
1618927380000|2021-04-20 14:03:00|56424|56299|56426.3|56301.3|56456.8|56331.8|56424|56299|38
1618927390000|2021-04-20 14:03:10|56419|56294|56440|56315|56440|56315|56419|56294|30
1618927400000|2021-04-20 14:03:20|56440.5|56315.5|56438.3|56313.3|56453.3|56328.3|56436.3|56311.3|35
1618927410000|2021-04-20 14:03:30|56438.5|56313.5|56432.9|56307.9|56447.7|56322.7|56432.5|56307.5|32
1618927420000|2021-04-20 14:03:40|56433.8|56308.8|56433.8|56308.8|56434.6|56309.6|56433.1|56308.1|18
1618927430000|2021-04-20 14:03:50|56433.3|56308.3|56449.8|56324.8|56452|56327|56433.2|56308.2|33
1618927440000|2021-04-20 14:04:00|56449.6|56324.6|56444.7|56319.7|56449.8|56324.8|56444|56319|26
1618927450000|2021-04-20 14:04:10|56445.2|56320.2|56424.9|56299.9|56445.5|56320.5|56423.1|56298.1|16
1618927460000|2021-04-20 14:04:20|56432.5|56307.5|56430|56305|56434.5|56309.5|56429.1|56304.1|29
1618927470000|2021-04-20 14:04:30|56430.9|56305.9|56424.2|56299.2|56431.9|56306.9|56414|56289|38
1618927480000|2021-04-20 14:04:40|56422.3|56297.3|56426.5|56301.5|56429.9|56304.9|56419.8|56294.8|37
1618927490000|2021-04-20 14:04:50|56426.1|56301.1|56428.7|56303.7|56430|56305|56423.4|56298.4|34
1618927500000|2021-04-20 14:05:00|56427.2|56302.2|56399.8|56274.8|56428|56303|56398.4|56273.4|30
1618927510000|2021-04-20 14:05:10|56397.7|56272.7|56403|56278|56403|56278|56392.9|56267.9|27
1618927520000|2021-04-20 14:05:20|56406.1|56281.1|56400.7|56275.7|56410.2|56285.2|56400.6|56275.6|36
1618927530000|2021-04-20 14:05:30|56406.3|56281.3|56422|56297|56423.8|56298.8|56403.8|56278.8|28
1618927540000|2021-04-20 14:05:40|56418.9|56293.9|56417.4|56292.4|56420.1|56295.1|56414.1|56289.1|35
1618927550000|2021-04-20 14:05:50|56416.8|56291.8|56429|56304|56430.3|56305.3|56414.9|56289.9|27
1618927560000|2021-04-20 14:06:00|56429.1|56304.1|56461.4|56336.4|56469.7|56344.7|56429.1|56304.1|35
1618927570000|2021-04-20 14:06:10|56462.9|56337.9|56515.7|56390.7|56515.7|56390.7|56462.9|56337.9|34
1618927580000|2021-04-20 14:06:20|56515.9|56390.9|56529.2|56404.2|56529.2|56404.2|56499.8|56374.8|37
1618927590000|2021-04-20 14:06:30|56521.2|56396.2|56517.4|56392.4|56526.2|56401.2|56507.9|56382.9|36
1618927600000|2021-04-20 14:06:40|56528.7|56403.7|56523|56398|56530.3|56405.3|56517.3|56392.3|37
1618927610000|2021-04-20 14:06:50|56520.3|56395.3|56500.6|56375.6|56520.3|56395.3|56500.1|56375.1|31
1618927620000|2021-04-20 14:07:00|56501.7|56376.7|56514|56389|56514|56389|56501.7|56376.7|35
1618927630000|2021-04-20 14:07:10|56513.7|56388.7|56518.4|56393.4|56518.4|56393.4|56512.8|56387.8|21
1618927640000|2021-04-20 14:07:20|56518.2|56393.2|56503.4|56378.4|56520|56395|56495.4|56370.4|24
1618927650000|2021-04-20 14:07:30|56504.7|56379.7|56495.4|56370.4|56506|56381|56491.3|56366.3|34
1618927660000|2021-04-20 14:07:40|56494.5|56369.5|56504.4|56379.4|56504.9|56379.9|56487.3|56362.3|34
1618927670000|2021-04-20 14:07:50|56504.6|56379.6|56511.4|56386.4|56511.4|56386.4|56503.8|56378.8|33
1618927680000|2021-04-20 14:08:00|56510.5|56385.5|56514.5|56389.5|56515.9|56390.9|56507.5|56382.5|27
1618927690000|2021-04-20 14:08:10|56515.3|56390.3|56517|56392|56518.9|56393.9|56507.9|56382.9|30
1618927700000|2021-04-20 14:08:20|56518.9|56393.9|56516.9|56391.9|56524|56399|56515.2|56390.2|26
1618927710000|2021-04-20 14:08:30|56515|56390|56517.8|56392.8|56519.3|56394.3|56513.8|56388.8|30
1618927720000|2021-04-20 14:08:40|56518.3|56393.3|56518.4|56393.4|56520.9|56395.9|56517.8|56392.8|18
1618927730000|2021-04-20 14:08:50|56527.7|56402.7|56522.4|56397.4|56528|56403|56517.8|56392.8|24
1618927740000|2021-04-20 14:09:00|56522.1|56397.1|56503|56378|56522.1|56397.1|56502.9|56377.9|32
1618927750000|2021-04-20 14:09:10|56503.4|56378.4|56492.8|56367.8|56503.4|56378.4|56492.8|56367.8|23
1618927760000|2021-04-20 14:09:20|56493|56368|56468.3|56343.3|56494.1|56369.1|56464|56339|30
1618927770000|2021-04-20 14:09:30|56465.6|56340.6|56453.6|56328.6|56466.4|56341.4|56453.3|56328.3|32
1618927780000|2021-04-20 14:09:40|56454.3|56329.3|56434.1|56309.1|56461.8|56336.8|56434.1|56309.1|34
1618927790000|2021-04-20 14:09:50|56432.6|56307.6|56416.8|56291.8|56432.6|56307.6|56416.8|56291.8|24
1618927800000|2021-04-20 14:10:00|56406.1|56281.1|56379.8|56254.8|56408.6|56283.6|56377.3|56252.3|39
1618927810000|2021-04-20 14:10:10|56385.3|56260.3|56379.6|56254.6|56394.9|56269.9|56378.8|56253.8|33
1618927820000|2021-04-20 14:10:20|56380.2|56255.2|56362.6|56237.6|56380.2|56255.2|56362.6|56237.6|34
1618927830000|2021-04-20 14:10:30|56364.1|56239.1|56382.2|56257.2|56388.2|56263.2|56364|56239|37
1618927840000|2021-04-20 14:10:40|56381.6|56256.6|56376.6|56251.6|56381.6|56256.6|56359.7|56234.7|27
1618927850000|2021-04-20 14:10:50|56377.7|56252.7|56379.7|56254.7|56380.5|56255.5|56371.5|56246.5|28
1618927860000|2021-04-20 14:11:00|56379.9|56254.9|56427.7|56302.7|56428.6|56303.6|56379.9|56254.9|37
1618927870000|2021-04-20 14:11:10|56425.4|56300.4|56417.6|56292.6|56447.8|56322.8|56400.2|56275.2|34
1618927880000|2021-04-20 14:11:20|56418.8|56293.8|56427.3|56302.3|56430.2|56305.2|56418.8|56293.8|27
1618927890000|2021-04-20 14:11:30|56426.2|56301.2|56454.6|56329.6|56456.2|56331.2|56411.7|56286.7|36
1618927900000|2021-04-20 14:11:40|56456.8|56331.8|56449.4|56324.4|56457.2|56332.2|56449.3|56324.3|28
1618927910000|2021-04-20 14:11:50|56448.3|56323.3|56436.4|56311.4|56449.6|56324.6|56430|56305|33
1618927920000|2021-04-20 14:12:00|56436.2|56311.2|56435.5|56310.5|56438|56313|56413.1|56288.1|31
1618927930000|2021-04-20 14:12:10|56437.3|56312.3|56441.9|56316.9|56442.6|56317.6|56434.5|56309.5|25
1618927940000|2021-04-20 14:12:20|56442.7|56317.7|56432.6|56307.6|56443.8|56318.8|56432.6|56307.6|33
1618927950000|2021-04-20 14:12:30|56432.4|56307.4|56405.1|56280.1|56434|56309|56405.1|56280.1|26
1618927960000|2021-04-20 14:12:40|56404.3|56279.3|56386.3|56261.3|56406.1|56281.1|56385.7|56260.7|35
1618927970000|2021-04-20 14:12:50|56384.6|56259.6|56410.5|56285.5|56419.5|56294.5|56382.5|56257.5|23
1618927980000|2021-04-20 14:13:00|56410.1|56285.1|56402.7|56277.7|56410.1|56285.1|56397.6|56272.6|34
1618927990000|2021-04-20 14:13:10|56403.1|56278.1|56388.8|56263.8|56406.9|56281.9|56387.7|56262.7|31
1618928000000|2021-04-20 14:13:20|56388.5|56263.5|56362|56237|56388.5|56263.5|56362|56237|34
1618928010000|2021-04-20 14:13:30|56361.7|56236.7|56352.4|56227.4|56361.7|56236.7|56352.1|56227.1|33
1618928020000|2021-04-20 14:13:40|56354.6|56229.6|56336.1|56211.1|56355.2|56230.2|56335.8|56210.8|24
1618928030000|2021-04-20 14:13:50|56336.9|56211.9|56340.7|56215.7|56341.8|56216.8|56336.9|56211.9|27
1618928040000|2021-04-20 14:14:00|56341|56216|56329.8|56204.8|56341|56216|56327.5|56202.5|26
1618928050000|2021-04-20 14:14:10|56329.2|56204.2|56281.8|56156.8|56329.2|56204.2|56281.8|56156.8|30
1618928060000|2021-04-20 14:14:20|56282.3|56157.3|56303.8|56178.8|56306.9|56181.9|56282.3|56157.3|30
1618928070000|2021-04-20 14:14:30|56303.6|56178.6|56314.2|56189.2|56314.6|56189.6|56297.8|56172.8|31
1618928080000|2021-04-20 14:14:40|56314.9|56189.9|56330.2|56205.2|56331.6|56206.6|56313.8|56188.8|31
1618928090000|2021-04-20 14:14:50|56330.4|56205.4|56287.4|56162.4|56330.4|56205.4|56286|56161|36
1618928100000|2021-04-20 14:15:00|56290.1|56165.1|56273.7|56148.7|56291.5|56166.5|56268.3|56143.3|33
1618928110000|2021-04-20 14:15:10|56271.1|56146.1|56280.5|56155.5|56281.7|56156.7|56271.1|56146.1|28
1618928120000|2021-04-20 14:15:20|56279.3|56154.3|56301.7|56176.7|56301.7|56176.7|56277.6|56152.6|27
1618928130000|2021-04-20 14:15:30|56308.8|56183.8|56299.7|56174.7|56331.5|56206.5|56291.7|56166.7|39
1618928140000|2021-04-20 14:15:40|56293.8|56168.8|56281.7|56156.7|56294.8|56169.8|56279.5|56154.5|35
1618928150000|2021-04-20 14:15:50|56280.4|56155.4|56292.1|56167.1|56302.1|56177.1|56276.1|56151.1|37
1618928160000|2021-04-20 14:16:00|56295.5|56170.5|56299.5|56174.5|56300.6|56175.6|56286.5|56161.5|31
1618928170000|2021-04-20 14:16:10|56299.9|56174.9|56303.1|56178.1|56306.5|56181.5|56295.4|56170.4|33
1618928180000|2021-04-20 14:16:20|56301.3|56176.3|56296.5|56171.5|56301.3|56176.3|56288.6|56163.6|32
1618928190000|2021-04-20 14:16:30|56297.8|56172.8|56302.2|56177.2|56304.2|56179.2|56297.8|56172.8|33
1618928200000|2021-04-20 14:16:40|56300.7|56175.7|56317.1|56192.1|56317.1|56192.1|56300.7|56175.7|20
1618928210000|2021-04-20 14:16:50|56321|56196|56312.7|56187.7|56321|56196|56306.6|56181.6|29
1618928220000|2021-04-20 14:17:00|56337.9|56212.9|56337.2|56212.2|56341.7|56216.7|56336.6|56211.6|19
1618928230000|2021-04-20 14:17:10|56337.3|56212.3|56321.8|56196.8|56337.3|56212.3|56318.2|56193.2|18
1618928240000|2021-04-20 14:17:20|56321.9|56196.9|56353.9|56228.9|56353.9|56228.9|56321.3|56196.3|28
1618928250000|2021-04-20 14:17:30|56352.3|56227.3|56357.2|56232.2|56359.4|56234.4|56346.1|56221.1|35
1618928260000|2021-04-20 14:17:40|56357.6|56232.6|56366.8|56241.8|56371|56246|56353.7|56228.7|26
1618928270000|2021-04-20 14:17:50|56370.4|56245.4|56370.6|56245.6|56372|56247|56367|56242|23
1618928280000|2021-04-20 14:18:00|56371.2|56246.2|56370.3|56245.3|56371.7|56246.7|56370.1|56245.1|7
1618928290000|2021-04-20 14:18:10|56370.4|56245.4|56340.6|56215.6|56370.5|56245.5|56340.6|56215.6|27
1618928300000|2021-04-20 14:18:20|56336.1|56211.1|56321.9|56196.9|56341.6|56216.6|56320.7|56195.7|33
1618928310000|2021-04-20 14:18:30|56322.4|56197.4|56321.3|56196.3|56322.4|56197.4|56310|56185|27
1618928320000|2021-04-20 14:18:40|56320.4|56195.4|56317|56192|56326.5|56201.5|56316.1|56191.1|20
1618928330000|2021-04-20 14:18:50|56316.6|56191.6|56308.1|56183.1|56320.7|56195.7|56307.5|56182.5|33
1618928340000|2021-04-20 14:19:00|56307.5|56182.5|56294.1|56169.1|56307.5|56182.5|56293.8|56168.8|22
1618928350000|2021-04-20 14:19:10|56294.7|56169.7|56288.5|56163.5|56294.7|56169.7|56288.5|56163.5|5
1618928360000|2021-04-20 14:19:20|56289.1|56164.1|56261.8|56136.8|56289.1|56164.1|56261.8|56136.8|24
1618928370000|2021-04-20 14:19:30|56261.9|56136.9|56255.1|56130.1|56263.8|56138.8|56255.1|56130.1|27
1618928380000|2021-04-20 14:19:40|56249.1|56124.1|56232.4|56107.4|56249.1|56124.1|56232.4|56107.4|31
1618928390000|2021-04-20 14:19:50|56220.4|56095.4|56249.3|56124.3|56258.7|56133.7|56220.4|56095.4|31
1618928400000|2021-04-20 14:20:00|56251.2|56126.2|56228.4|56103.4|56258.2|56133.2|56221.9|56096.9|36
1618928410000|2021-04-20 14:20:10|56229.9|56104.9|56220.7|56095.7|56230.6|56105.6|56220.7|56095.7|30
1618928420000|2021-04-20 14:20:20|56220.2|56095.2|56208.4|56083.4|56220.2|56095.2|56207.7|56082.7|26
1618928430000|2021-04-20 14:20:30|56208.2|56083.2|56212|56087|56213.1|56088.1|56204|56079|25
1618928440000|2021-04-20 14:20:40|56211.7|56086.7|56208.6|56083.6|56214|56089|56207.1|56082.1|25
1618928450000|2021-04-20 14:20:50|56206.8|56081.8|56190.7|56065.7|56208.8|56083.8|56188.1|56063.1|32
1618928460000|2021-04-20 14:21:00|56190.5|56065.5|56187.8|56062.8|56201.7|56076.7|56187.3|56062.3|32
1618928470000|2021-04-20 14:21:10|56188.5|56063.5|56176.6|56051.6|56189.5|56064.5|56173.7|56048.7|29
1618928480000|2021-04-20 14:21:20|56175.9|56050.9|56157.2|56032.2|56180.1|56055.1|56156.2|56031.2|22
1618928490000|2021-04-20 14:21:30|56155.9|56030.9|56145.5|56020.5|56157.1|56032.1|56135.8|56010.8|35
1618928500000|2021-04-20 14:21:40|56145.2|56020.2|56136.2|56011.2|56147.8|56022.8|56136.2|56011.2|37
1618928510000|2021-04-20 14:21:50|56135.2|56010.2|56124.5|55999.5|56135.2|56010.2|56123.8|55998.8|29
1618928520000|2021-04-20 14:22:00|56124.3|55999.3|56098.7|55973.7|56124.8|55999.8|56097.5|55972.5|37
1618928530000|2021-04-20 14:22:10|56098.5|55973.5|56103.2|55978.2|56106.8|55981.8|56097.6|55972.6|25
1618928540000|2021-04-20 14:22:20|56100.7|55975.7|56085|55960|56101.1|55976.1|56082.8|55957.8|24
1618928550000|2021-04-20 14:22:30|56083.8|55958.8|56073.5|55948.5|56084|55959|56073|55948|29
1618928560000|2021-04-20 14:22:40|56073|55948|56072.8|55947.8|56077.2|55952.2|56072.8|55947.8|22
1618928570000|2021-04-20 14:22:50|56071.4|55946.4|56136|56011|56137.2|56012.2|56071.2|55946.2|34
1618928580000|2021-04-20 14:23:00|56148.1|56023.1|56168|56043|56169.6|56044.6|56140|56015|30
1618928590000|2021-04-20 14:23:10|56167.2|56042.2|56167.3|56042.3|56167.5|56042.5|56152.6|56027.6|35
1618928600000|2021-04-20 14:23:20|56165|56040|56168.8|56043.8|56169.8|56044.8|56159.9|56034.9|35
1618928610000|2021-04-20 14:23:30|56167|56042|56156.7|56031.7|56173.8|56048.8|56156.7|56031.7|22
1618928620000|2021-04-20 14:23:40|56159.3|56034.3|56162.3|56037.3|56164.9|56039.9|56156.7|56031.7|12
1618928630000|2021-04-20 14:23:50|56164.8|56039.8|56215.6|56090.6|56215.6|56090.6|56164.8|56039.8|28
1618928640000|2021-04-20 14:24:00|56214.5|56089.5|56222.4|56097.4|56222.4|56097.4|56214.4|56089.4|33
1618928650000|2021-04-20 14:24:10|56220|56095|56228.6|56103.6|56233.3|56108.3|56217.6|56092.6|30
1618928660000|2021-04-20 14:24:20|56223.7|56098.7|56210.9|56085.9|56227.2|56102.2|56208.7|56083.7|33
1618928670000|2021-04-20 14:24:30|56211.2|56086.2|56202|56077|56211.2|56086.2|56185.8|56060.8|33
1618928680000|2021-04-20 14:24:40|56203.4|56078.4|56130.1|56005.1|56206.8|56081.8|56129.6|56004.6|38
1618928690000|2021-04-20 14:24:50|56129.6|56004.6|56120.2|55995.2|56152.3|56027.3|56114.1|55989.1|40
1618928700000|2021-04-20 14:25:00|56129.5|56004.5|56150.8|56025.8|56151.5|56026.5|56129.4|56004.4|38
1618928710000|2021-04-20 14:25:10|56149.5|56024.5|56163.3|56038.3|56174.9|56049.9|56149.5|56024.5|36
1618928720000|2021-04-20 14:25:20|56161.1|56036.1|56172.4|56047.4|56174.5|56049.5|56156.1|56031.1|34
1618928730000|2021-04-20 14:25:30|56173.7|56048.7|56162.1|56037.1|56173.7|56048.7|56161.7|56036.7|26
1618928740000|2021-04-20 14:25:40|56162.2|56037.2|56182.5|56057.5|56182.8|56057.8|56159.8|56034.8|23
1618928750000|2021-04-20 14:25:50|56181.5|56056.5|56179.7|56054.7|56181.5|56056.5|56177.8|56052.8|33
1618928760000|2021-04-20 14:26:00|56179.9|56054.9|56179.7|56054.7|56179.9|56054.9|56177.8|56052.8|25
1618928770000|2021-04-20 14:26:10|56178.9|56053.9|56179.1|56054.1|56180.8|56055.8|56177.3|56052.3|26
1618928780000|2021-04-20 14:26:20|56176.2|56051.2|56176.4|56051.4|56177.3|56052.3|56172|56047|18
1618928790000|2021-04-20 14:26:30|56174.9|56049.9|56174.9|56049.9|56176.3|56051.3|56171.7|56046.7|14
1618928800000|2021-04-20 14:26:40|56176.9|56051.9|56183.1|56058.1|56183.1|56058.1|56176.9|56051.9|22
1618928810000|2021-04-20 14:26:50|56182.3|56057.3|56192.2|56067.2|56192.7|56067.7|56182.3|56057.3|24
1618928820000|2021-04-20 14:27:00|56191|56066|56194.3|56069.3|56194.9|56069.9|56191|56066|24
1618928830000|2021-04-20 14:27:10|56193.8|56068.8|56180.1|56055.1|56194.1|56069.1|56180.1|56055.1|23
1618928840000|2021-04-20 14:27:20|56180.3|56055.3|56183|56058|56183.5|56058.5|56180.3|56055.3|27
1618928850000|2021-04-20 14:27:30|56182.5|56057.5|56185.1|56060.1|56185.3|56060.3|56182.5|56057.5|19
1618928860000|2021-04-20 14:27:40|56184.9|56059.9|56219.1|56094.1|56242|56117|56184.9|56059.9|32
1618928870000|2021-04-20 14:27:50|56211.3|56086.3|56177.5|56052.5|56232.5|56107.5|56176.8|56051.8|36
1618928880000|2021-04-20 14:28:00|56177.3|56052.3|56186.2|56061.2|56187.9|56062.9|56177.3|56052.3|24
1618928890000|2021-04-20 14:28:10|56187.9|56062.9|56175|56050|56188.9|56063.9|56175|56050|31
1618928900000|2021-04-20 14:28:20|56175.3|56050.3|56170.7|56045.7|56180.9|56055.9|56165.1|56040.1|33
1618928910000|2021-04-20 14:28:30|56170.8|56045.8|56168.3|56043.3|56172.4|56047.4|56167|56042|21
1618928920000|2021-04-20 14:28:40|56167.9|56042.9|56172.7|56047.7|56174.5|56049.5|56167.9|56042.9|22
1618928930000|2021-04-20 14:28:50|56173.2|56048.2|56176.9|56051.9|56177.8|56052.8|56171.3|56046.3|25
1618928940000|2021-04-20 14:29:00|56175.9|56050.9|56177.1|56052.1|56177.5|56052.5|56174.2|56049.2|22
1618928950000|2021-04-20 14:29:10|56176.9|56051.9|56186.1|56061.1|56187.1|56062.1|56176.9|56051.9|21
1618928960000|2021-04-20 14:29:20|56185.4|56060.4|56188.9|56063.9|56188.9|56063.9|56182.8|56057.8|23
1618928970000|2021-04-20 14:29:30|56186.9|56061.9|56181.7|56056.7|56187.3|56062.3|56179.5|56054.5|16
1618928980000|2021-04-20 14:29:40|56181.8|56056.8|56188.6|56063.6|56188.9|56063.9|56181.8|56056.8|22
1618928990000|2021-04-20 14:29:50|56188.3|56063.3|56172.3|56047.3|56189.1|56064.1|56169.2|56044.2|24
1618929000000|2021-04-20 14:30:00|56172.4|56047.4|56146.5|56021.5|56172.4|56047.4|56137|56012|27
1618929010000|2021-04-20 14:30:10|56145.5|56020.5|56102|55977|56145.5|56020.5|56100.8|55975.8|31
1618929020000|2021-04-20 14:30:20|56104.2|55979.2|56104.1|55979.1|56106.6|55981.6|56101.7|55976.7|31
1618929030000|2021-04-20 14:30:30|56103.8|55978.8|56091.8|55966.8|56103.8|55978.8|56090.1|55965.1|28
1618929040000|2021-04-20 14:30:40|56092.7|55967.7|56103.4|55978.4|56115.3|55990.3|56069.8|55944.8|37
1618929050000|2021-04-20 14:30:50|56103.5|55978.5|56095.2|55970.2|56121.9|55996.9|56087.7|55962.7|37
1618929060000|2021-04-20 14:31:00|56094.8|55969.8|56087.9|55962.9|56094.8|55969.8|56074.6|55949.6|37
1618929070000|2021-04-20 14:31:10|56090.8|55965.8|56116.3|55991.3|56116.3|55991.3|56090.8|55965.8|35
1618929080000|2021-04-20 14:31:20|56116.4|55991.4|56122|55997|56123.4|55998.4|56116.4|55991.4|33
1618929090000|2021-04-20 14:31:30|56121.8|55996.8|56106|55981|56122|55997|56096.9|55971.9|23
1618929100000|2021-04-20 14:31:40|56107|55982|56106.7|55981.7|56107.9|55982.9|56103.3|55978.3|23
1618929110000|2021-04-20 14:31:50|56106.8|55981.8|56110.9|55985.9|56111.4|55986.4|56106.1|55981.1|17
1618929120000|2021-04-20 14:32:00|56110.1|55985.1|56101.2|55976.2|56110.1|55985.1|56099.8|55974.8|28
1618929130000|2021-04-20 14:32:10|56098.7|55973.7|56072.9|55947.9|56101.1|55976.1|56066.2|55941.2|35
1618929140000|2021-04-20 14:32:20|56077.7|55952.7|56059.7|55934.7|56077.7|55952.7|56059.7|55934.7|29
1618929150000|2021-04-20 14:32:30|56059.6|55934.6|56046.7|55921.7|56059.6|55934.6|56045.5|55920.5|31
1618929160000|2021-04-20 14:32:40|56046.5|55921.5|56068.9|55943.9|56068.9|55943.9|56046.3|55921.3|32
1618929170000|2021-04-20 14:32:50|56068.7|55943.7|56039.4|55914.4|56070|55945|56038|55913|31
1618929180000|2021-04-20 14:33:00|56039.8|55914.8|56039|55914|56041.6|55916.6|56038.5|55913.5|18
1618929190000|2021-04-20 14:33:10|56039.3|55914.3|56053.7|55928.7|56053.9|55928.9|56038|55913|16
1618929200000|2021-04-20 14:33:20|56054.1|55929.1|56046.9|55921.9|56057.3|55932.3|56046.9|55921.9|26
1618929210000|2021-04-20 14:33:30|56050.1|55925.1|56048.2|55923.2|56050.8|55925.8|56048.1|55923.1|15
1618929220000|2021-04-20 14:33:40|56048.3|55923.3|56007.1|55882.1|56048.3|55923.3|56003.5|55878.5|27
1618929230000|2021-04-20 14:33:50|55998.5|55873.5|55988.9|55863.9|55999.3|55874.3|55986|55861|33
1618929240000|2021-04-20 14:34:00|55990.2|55865.2|56010.9|55885.9|56010.9|55885.9|55987.8|55862.8|33
1618929250000|2021-04-20 14:34:10|56015.6|55890.6|56033.5|55908.5|56033.5|55908.5|56014.7|55889.7|32
1618929260000|2021-04-20 14:34:20|56034.9|55909.9|56029.2|55904.2|56036.4|55911.4|56022.3|55897.3|38
1618929270000|2021-04-20 14:34:30|56028.3|55903.3|56050.5|55925.5|56050.5|55925.5|56028.3|55903.3|35
1618929280000|2021-04-20 14:34:40|56051.1|55926.1|56065.2|55940.2|56066.4|55941.4|56051.1|55926.1|32
1618929290000|2021-04-20 14:34:50|56065.1|55940.1|56026.8|55901.8|56067.2|55942.2|56026.8|55901.8|36
1618929300000|2021-04-20 14:35:00|56025.7|55900.7|56033.7|55908.7|56034.2|55909.2|56022.5|55897.5|27
1618929310000|2021-04-20 14:35:10|56033.8|55908.8|56051.6|55926.6|56052.5|55927.5|56033.2|55908.2|28
1618929320000|2021-04-20 14:35:20|56053.2|55928.2|56065.9|55940.9|56065.9|55940.9|56053.2|55928.2|16
1618929330000|2021-04-20 14:35:30|56066|55941|56048.4|55923.4|56066|55941|56045.4|55920.4|27
1618929340000|2021-04-20 14:35:40|56047.7|55922.7|56030.4|55905.4|56048.4|55923.4|56027.7|55902.7|34
1618929350000|2021-04-20 14:35:50|56029.8|55904.8|56026.3|55901.3|56032.9|55907.9|56025.4|55900.4|22
1618929360000|2021-04-20 14:36:00|56026.6|55901.6|56035.8|55910.8|56039.8|55914.8|56024.2|55899.2|34
1618929370000|2021-04-20 14:36:10|56036|55911|55994.7|55869.7|56036|55911|55994.7|55869.7|32
1618929380000|2021-04-20 14:36:20|55992.3|55867.3|55968.3|55843.3|55993.2|55868.2|55968.1|55843.1|28
1618929390000|2021-04-20 14:36:30|55969.2|55844.2|55982.5|55857.5|55985.5|55860.5|55966|55841|32
1618929400000|2021-04-20 14:36:40|55982.6|55857.6|55955|55830|55982.6|55857.6|55955|55830|28
1618929410000|2021-04-20 14:36:50|55955.9|55830.9|55946.8|55821.8|55955.9|55830.9|55943.6|55818.6|34
1618929420000|2021-04-20 14:37:00|55946.7|55821.7|55946.2|55821.2|55955.2|55830.2|55943.5|55818.5|33
1618929430000|2021-04-20 14:37:10|55946|55821|55949.4|55824.4|55950.4|55825.4|55943.4|55818.4|29
1618929440000|2021-04-20 14:37:20|55948.6|55823.6|55950.7|55825.7|55950.8|55825.8|55948.6|55823.6|27
1618929450000|2021-04-20 14:37:30|55949.5|55824.5|55951|55826|55953.5|55828.5|55949.2|55824.2|28
1618929460000|2021-04-20 14:37:40|55951.1|55826.1|55971.5|55846.5|55983.6|55858.6|55950.7|55825.7|27
1618929470000|2021-04-20 14:37:50|55970.1|55845.1|55961.9|55836.9|55981.9|55856.9|55961.9|55836.9|33
1618929480000|2021-04-20 14:38:00|55960.7|55835.7|55935.4|55810.4|55963.6|55838.6|55935|55810|36
1618929490000|2021-04-20 14:38:10|55932.3|55807.3|55933.3|55808.3|55936|55811|55929.2|55804.2|33
1618929500000|2021-04-20 14:38:20|55933.2|55808.2|55901.7|55776.7|55933.2|55808.2|55900|55775|32
1618929510000|2021-04-20 14:38:30|55900.7|55775.7|55878.6|55753.6|55900.7|55775.7|55876.6|55751.6|33
1618929520000|2021-04-20 14:38:40|55873.9|55748.9|55866.1|55741.1|55874.9|55749.9|55863.5|55738.5|33
1618929530000|2021-04-20 14:38:50|55865|55740|55855|55730|55865|55740|55854.9|55729.9|33
1618929540000|2021-04-20 14:39:00|55855.8|55730.8|55849.8|55724.8|55856.1|55731.1|55849.8|55724.8|27
1618929550000|2021-04-20 14:39:10|55850.2|55725.2|55851.5|55726.5|55854.2|55729.2|55850.2|55725.2|28
1618929560000|2021-04-20 14:39:20|55853.3|55728.3|55805.2|55680.2|55853.4|55728.4|55805.2|55680.2|20
1618929570000|2021-04-20 14:39:30|55808.2|55683.2|55779.4|55654.4|55809.9|55684.9|55777.9|55652.9|32
1618929580000|2021-04-20 14:39:40|55779.8|55654.8|55790.2|55665.2|55801.2|55676.2|55772|55647|40
1618929590000|2021-04-20 14:39:50|55790.4|55665.4|55748.5|55623.5|55791.1|55666.1|55746.2|55621.2|35
1618929600000|2021-04-20 14:40:00|55748|55623|55738.4|55613.4|55754|55629|55735.5|55610.5|35
1618929610000|2021-04-20 14:40:10|55739.5|55614.5|55724.1|55599.1|55739.5|55614.5|55713.9|55588.9|34
1618929620000|2021-04-20 14:40:20|55724.7|55599.7|55797.6|55672.6|55797.6|55672.6|55724.7|55599.7|39
1618929630000|2021-04-20 14:40:30|55797.9|55672.9|55810.4|55685.4|55810.7|55685.7|55789.1|55664.1|37
1618929640000|2021-04-20 14:40:40|55808|55683|55763.4|55638.4|55809.1|55684.1|55763.4|55638.4|38
1618929650000|2021-04-20 14:40:50|55762.9|55637.9|55731.9|55606.9|55765.5|55640.5|55730.3|55605.3|34
1618929660000|2021-04-20 14:41:00|55734.3|55609.3|55696.6|55571.6|55734.3|55609.3|55696.6|55571.6|35
1618929670000|2021-04-20 14:41:10|55696.2|55571.2|55712.1|55587.1|55712.1|55587.1|55686.1|55561.1|36
1618929680000|2021-04-20 14:41:20|55711.4|55586.4|55724.9|55599.9|55727.6|55602.6|55707.2|55582.2|35
1618929690000|2021-04-20 14:41:30|55722.2|55597.2|55706.1|55581.1|55722.4|55597.4|55702.9|55577.9|29
1618929700000|2021-04-20 14:41:40|55705.4|55580.4|55690.2|55565.2|55705.4|55580.4|55686.1|55561.1|28
1618929710000|2021-04-20 14:41:50|55690.8|55565.8|55633|55508|55690.8|55565.8|55633|55508|36
1618929720000|2021-04-20 14:42:00|55632.6|55507.6|55629.2|55504.2|55651.4|55526.4|55623|55498|33
1618929730000|2021-04-20 14:42:10|55627.1|55502.1|55608.5|55483.5|55627.1|55502.1|55607.9|55482.9|23
1618929740000|2021-04-20 14:42:20|55608.3|55483.3|55631.2|55506.2|55631.2|55506.2|55579|55454|37
1618929750000|2021-04-20 14:42:30|55638.6|55513.6|55658.4|55533.4|55665.2|55540.2|55638.6|55513.6|39
1618929760000|2021-04-20 14:42:40|55655.6|55530.6|55606.5|55481.5|55659.2|55534.2|55604.6|55479.6|35
1618929770000|2021-04-20 14:42:50|55607|55482|55590.3|55465.3|55607|55482|55587.1|55462.1|39
1618929780000|2021-04-20 14:43:00|55590.9|55465.9|55592.8|55467.8|55593.1|55468.1|55562.3|55437.3|39
1618929790000|2021-04-20 14:43:10|55593.7|55468.7|55648.4|55523.4|55648.4|55523.4|55593.7|55468.7|34
1618929800000|2021-04-20 14:43:20|55647.5|55522.5|55674.5|55549.5|55699.2|55574.2|55644.3|55519.3|40
1618929810000|2021-04-20 14:43:30|55677.3|55552.3|55619.2|55494.2|55679|55554|55619.2|55494.2|40
1618929820000|2021-04-20 14:43:40|55618|55493|55581.8|55456.8|55631|55506|55581.6|55456.6|37
1618929830000|2021-04-20 14:43:50|55581.5|55456.5|55591.5|55466.5|55594|55469|55580.3|55455.3|37
1618929840000|2021-04-20 14:44:00|55591.6|55466.6|55603.1|55478.1|55603.1|55478.1|55590.5|55465.5|35
1618929850000|2021-04-20 14:44:10|55603|55478|55649|55524|55649|55524|55603|55478|37
1618929860000|2021-04-20 14:44:20|55649.3|55524.3|55675.9|55550.9|55677.2|55552.2|55649.3|55524.3|35
1618929870000|2021-04-20 14:44:30|55680.8|55555.8|55651|55526|55683.2|55558.2|55643.3|55518.3|35
1618929880000|2021-04-20 14:44:40|55644.5|55519.5|55649.5|55524.5|55649.5|55524.5|55631.7|55506.7|35
1618929890000|2021-04-20 14:44:50|55650.7|55525.7|55678.6|55553.6|55681.2|55556.2|55650.5|55525.5|36
1618929900000|2021-04-20 14:45:00|55679.2|55554.2|55653.3|55528.3|55682.4|55557.4|55651.5|55526.5|37
1618929910000|2021-04-20 14:45:10|55652.9|55527.9|55611.4|55486.4|55652.9|55527.9|55610.5|55485.5|35
1618929920000|2021-04-20 14:45:20|55613.5|55488.5|55648.1|55523.1|55648.1|55523.1|55602.5|55477.5|33
1618929930000|2021-04-20 14:45:30|55648.6|55523.6|55599.3|55474.3|55648.6|55523.6|55592.5|55467.5|38
1618929940000|2021-04-20 14:45:40|55602.9|55477.9|55574.9|55449.9|55605.3|55480.3|55574.9|55449.9|39
1618929950000|2021-04-20 14:45:50|55571.8|55446.8|55535.1|55410.1|55571.8|55446.8|55534.5|55409.5|35
1618929960000|2021-04-20 14:46:00|55538|55413|55582.2|55457.2|55582.2|55457.2|55536.8|55411.8|35
1618929970000|2021-04-20 14:46:10|55582.7|55457.7|55549.7|55424.7|55588.2|55463.2|55549.6|55424.6|31
1618929980000|2021-04-20 14:46:20|55549.3|55424.3|55526.2|55401.2|55549.3|55424.3|55524.7|55399.7|35
1618929990000|2021-04-20 14:46:30|55526.4|55401.4|55493|55368|55528.5|55403.5|55469|55344|33
1618930000000|2021-04-20 14:46:40|55493.7|55368.7|55530.8|55405.8|55532.4|55407.4|55491|55366|38
1618930010000|2021-04-20 14:46:50|55531.2|55406.2|55493.6|55368.6|55537.1|55412.1|55493.6|55368.6|35
1618930020000|2021-04-20 14:47:00|55493.4|55368.4|55531.9|55406.9|55541.6|55416.6|55493.4|55368.4|33
1618930030000|2021-04-20 14:47:10|55531.1|55406.1|55538|55413|55543.7|55418.7|55531.1|55406.1|34
1618930040000|2021-04-20 14:47:20|55538.5|55413.5|55508.9|55383.9|55539.5|55414.5|55493.8|55368.8|38
1618930050000|2021-04-20 14:47:30|55507.5|55382.5|55513|55388|55540.2|55415.2|55507.5|55382.5|37
1618930060000|2021-04-20 14:47:40|55513.6|55388.6|55515.7|55390.7|55527.1|55402.1|55507.2|55382.2|35
1618930070000|2021-04-20 14:47:50|55515.8|55390.8|55494.9|55369.9|55516.8|55391.8|55494.9|55369.9|30
1618930080000|2021-04-20 14:48:00|55496.2|55371.2|55457.1|55332.1|55496.2|55371.2|55457.1|55332.1|36
1618930090000|2021-04-20 14:48:10|55453.2|55328.2|55511|55386|55511.3|55386.3|55453.2|55328.2|38
1618930100000|2021-04-20 14:48:20|55507.8|55382.8|55531.3|55406.3|55531.5|55406.5|55507.8|55382.8|37
1618930110000|2021-04-20 14:48:30|55529.3|55404.3|55558.1|55433.1|55566.4|55441.4|55526.8|55401.8|33
1618930120000|2021-04-20 14:48:40|55558.5|55433.5|55545.2|55420.2|55561.8|55436.8|55537.6|55412.6|37
1618930130000|2021-04-20 14:48:50|55544|55419|55571.6|55446.6|55571.6|55446.6|55531.6|55406.6|37
1618930140000|2021-04-20 14:49:00|55571|55446|55569.3|55444.3|55572|55447|55563.8|55438.8|33
1618930150000|2021-04-20 14:49:10|55569.7|55444.7|55588.3|55463.3|55593|55468|55569.7|55444.7|33
1618930160000|2021-04-20 14:49:20|55589.9|55464.9|55603.1|55478.1|55603.4|55478.4|55588.3|55463.3|30
1618930170000|2021-04-20 14:49:30|55604.9|55479.9|55614.8|55489.8|55615.4|55490.4|55592.2|55467.2|34
1618930180000|2021-04-20 14:49:40|55614.3|55489.3|55624.4|55499.4|55624.4|55499.4|55603.2|55478.2|37
1618930190000|2021-04-20 14:49:50|55622|55497|55584.2|55459.2|55624.4|55499.4|55578.6|55453.6|36
1618930200000|2021-04-20 14:50:00|55583.7|55458.7|55563.9|55438.9|55583.7|55458.7|55563.9|55438.9|39
1618930210000|2021-04-20 14:50:10|55560|55435|55534.5|55409.5|55560|55435|55519.5|55394.5|39
1618930220000|2021-04-20 14:50:20|55534.7|55409.7|55539.9|55414.9|55542|55417|55523.5|55398.5|28
1618930230000|2021-04-20 14:50:30|55541.3|55416.3|55546|55421|55559.2|55434.2|55541.3|55416.3|38
1618930240000|2021-04-20 14:50:40|55545.6|55420.6|55573|55448|55573.8|55448.8|55545.5|55420.5|36
1618930250000|2021-04-20 14:50:50|55573.6|55448.6|55568.9|55443.9|55574.1|55449.1|55566.1|55441.1|31
1618930260000|2021-04-20 14:51:00|55569.1|55444.1|55587.3|55462.3|55589.7|55464.7|55569.1|55444.1|34
1618930270000|2021-04-20 14:51:10|55586|55461|55603.1|55478.1|55603.1|55478.1|55584.5|55459.5|30
1618930280000|2021-04-20 14:51:20|55602.7|55477.7|55608.4|55483.4|55609.3|55484.3|55602.7|55477.7|21
1618930290000|2021-04-20 14:51:30|55605.1|55480.1|55628|55503|55628|55503|55604.2|55479.2|36
1618930300000|2021-04-20 14:51:40|55626.7|55501.7|55653|55528|55653.1|55528.1|55623.7|55498.7|29
1618930310000|2021-04-20 14:51:50|55654.1|55529.1|55644.2|55519.2|55654.1|55529.1|55640.8|55515.8|33
1618930320000|2021-04-20 14:52:00|55649|55524|55615.7|55490.7|55650.3|55525.3|55615|55490|31
1618930330000|2021-04-20 14:52:10|55615.8|55490.8|55580|55455|55617|55492|55580|55455|32
1618930340000|2021-04-20 14:52:20|55581|55456|55597.4|55472.4|55597.4|55472.4|55561.9|55436.9|38
1618930350000|2021-04-20 14:52:30|55597.9|55472.9|55632.3|55507.3|55638.6|55513.6|55597.1|55472.1|36
1618930360000|2021-04-20 14:52:40|55632.5|55507.5|55646.5|55521.5|55648|55523|55621.1|55496.1|34
1618930370000|2021-04-20 14:52:50|55646.4|55521.4|55651.2|55526.2|55654|55529|55644.9|55519.9|31
1618930380000|2021-04-20 14:53:00|55649.2|55524.2|55665.9|55540.9|55676.5|55551.5|55649.2|55524.2|36
1618930390000|2021-04-20 14:53:10|55668.8|55543.8|55688.3|55563.3|55694.7|55569.7|55668.8|55543.8|35
1618930400000|2021-04-20 14:53:20|55688.7|55563.7|55693.3|55568.3|55693.3|55568.3|55688.7|55563.7|33
1618930410000|2021-04-20 14:53:30|55693.2|55568.2|55643.5|55518.5|55693.2|55568.2|55643.5|55518.5|36
1618930420000|2021-04-20 14:53:40|55635.9|55510.9|55618.4|55493.4|55635.9|55510.9|55597|55472|40
1618930430000|2021-04-20 14:53:50|55611.2|55486.2|55594.2|55469.2|55611.2|55486.2|55578.2|55453.2|37
1618930440000|2021-04-20 14:54:00|55595.8|55470.8|55514.2|55389.2|55596|55471|55513.7|55388.7|38
1618930450000|2021-04-20 14:54:10|55515.7|55390.7|55563.4|55438.4|55564.9|55439.9|55515.7|55390.7|38
1618930460000|2021-04-20 14:54:20|55559.6|55434.6|55527.4|55402.4|55567.7|55442.7|55527.4|55402.4|35
1618930470000|2021-04-20 14:54:30|55528|55403|55520|55395|55528|55403|55509.3|55384.3|38
1618930480000|2021-04-20 14:54:40|55522.1|55397.1|55513.9|55388.9|55531.8|55406.8|55511.9|55386.9|36
1618930490000|2021-04-20 14:54:50|55514.1|55389.1|55521.9|55396.9|55521.9|55396.9|55509.3|55384.3|30
1618930500000|2021-04-20 14:55:00|55521.8|55396.8|55539.1|55414.1|55544.8|55419.8|55519.2|55394.2|36
1618930510000|2021-04-20 14:55:10|55534.1|55409.1|55554.8|55429.8|55554.8|55429.8|55525.1|55400.1|35
1618930520000|2021-04-20 14:55:20|55553.8|55428.8|55545.8|55420.8|55557.9|55432.9|55542.8|55417.8|29
1618930530000|2021-04-20 14:55:30|55547|55422|55579.9|55454.9|55579.9|55454.9|55544.2|55419.2|23
1618930540000|2021-04-20 14:55:40|55580|55455|55586.3|55461.3|55586.3|55461.3|55579.4|55454.4|26
1618930550000|2021-04-20 14:55:50|55587.3|55462.3|55625.5|55500.5|55625.5|55500.5|55587.3|55462.3|34
1618930560000|2021-04-20 14:56:00|55626.3|55501.3|55624.6|55499.6|55641.5|55516.5|55620.8|55495.8|37
1618930570000|2021-04-20 14:56:10|55624.4|55499.4|55601|55476|55629.3|55504.3|55595.4|55470.4|38
1618930580000|2021-04-20 14:56:20|55599.9|55474.9|55592.8|55467.8|55602.7|55477.7|55587.5|55462.5|37
1618930590000|2021-04-20 14:56:30|55583.2|55458.2|55591.9|55466.9|55592.9|55467.9|55583.2|55458.2|32
1618930600000|2021-04-20 14:56:40|55590.9|55465.9|55599.1|55474.1|55599.2|55474.2|55584|55459|24
1618930610000|2021-04-20 14:56:50|55598.9|55473.9|55599.2|55474.2|55601.4|55476.4|55598|55473|28
1618930620000|2021-04-20 14:57:00|55599.7|55474.7|55632.9|55507.9|55633.5|55508.5|55596.9|55471.9|35
1618930630000|2021-04-20 14:57:10|55626.5|55501.5|55621.8|55496.8|55649.7|55524.7|55600.3|55475.3|29
1618930640000|2021-04-20 14:57:20|55624.4|55499.4|55616.1|55491.1|55629.2|55504.2|55608.3|55483.3|24
1618930650000|2021-04-20 14:57:30|55634.7|55509.7|55619.3|55494.3|55634.7|55509.7|55605.1|55480.1|34
1618930660000|2021-04-20 14:57:40|55619.4|55494.4|55634.1|55509.1|55634.2|55509.2|55618.6|55493.6|30
1618930670000|2021-04-20 14:57:50|55636.2|55511.2|55642.2|55517.2|55642.4|55517.4|55636.2|55511.2|22
1618930680000|2021-04-20 14:58:00|55642.5|55517.5|55628.1|55503.1|55643.1|55518.1|55628.1|55503.1|28
1618930690000|2021-04-20 14:58:10|55627.7|55502.7|55581.4|55456.4|55627.9|55502.9|55581.4|55456.4|29
1618930700000|2021-04-20 14:58:20|55574.7|55449.7|55559.8|55434.8|55575.5|55450.5|55558.8|55433.8|40
1618930710000|2021-04-20 14:58:30|55559.6|55434.6|55566.2|55441.2|55568.6|55443.6|55559.2|55434.2|38
1618930720000|2021-04-20 14:58:40|55568|55443|55534.3|55409.3|55572.2|55447.2|55532.3|55407.3|38
1618930730000|2021-04-20 14:58:50|55535.3|55410.3|55500.2|55375.2|55535.3|55410.3|55497.7|55372.7|39
1618930740000|2021-04-20 14:59:00|55500|55375|55428.7|55303.7|55502.2|55377.2|55423.9|55298.9|40
1618930750000|2021-04-20 14:59:10|55431.8|55306.8|55403|55278|55432|55307|55403|55278|38
1618930760000|2021-04-20 14:59:20|55403.7|55278.7|55344.5|55219.5|55403.7|55278.7|55320.5|55195.5|39
1618930770000|2021-04-20 14:59:30|55350.5|55225.5|55397.3|55272.3|55400.7|55275.7|55314.4|55189.4|40
1618930780000|2021-04-20 14:59:40|55396.8|55271.8|55428.7|55303.7|55428.7|55303.7|55392.9|55267.9|31
1618930790000|2021-04-20 14:59:50|55428.9|55303.9|55432.8|55307.8|55438.8|55313.8|55428.4|55303.4|35
1618930800000|2021-04-20 15:00:00|55432.7|55307.7|55428|55303|55435.3|55310.3|55379.7|55254.7|39
1618930810000|2021-04-20 15:00:10|55428.9|55303.9|55502.4|55377.4|55502.4|55377.4|55428.9|55303.9|37
1618930820000|2021-04-20 15:00:20|55503.4|55378.4|55524.3|55399.3|55535.7|55410.7|55503.4|55378.4|36
1618930830000|2021-04-20 15:00:30|55521.4|55396.4|55547.7|55422.7|55547.7|55422.7|55514.1|55389.1|32
1618930840000|2021-04-20 15:00:40|55547|55422|55591.2|55466.2|55598.1|55473.1|55547|55422|33
1618930850000|2021-04-20 15:00:50|55590.5|55465.5|55568.7|55443.7|55599.4|55474.4|55568.7|55443.7|33
1618930860000|2021-04-20 15:01:00|55569.2|55444.2|55555.5|55430.5|55579.5|55454.5|55554.8|55429.8|34
1618930870000|2021-04-20 15:01:10|55557|55432|55571.2|55446.2|55573.1|55448.1|55540.7|55415.7|34
1618930880000|2021-04-20 15:01:20|55571|55446|55577.2|55452.2|55578.2|55453.2|55567|55442|37
1618930890000|2021-04-20 15:01:30|55578.2|55453.2|55572.3|55447.3|55578.2|55453.2|55572.3|55447.3|26
1618930900000|2021-04-20 15:01:40|55571.8|55446.8|55573.6|55448.6|55577.4|55452.4|55569.5|55444.5|34
1618930910000|2021-04-20 15:01:50|55573|55448|55555.1|55430.1|55574.8|55449.8|55555.1|55430.1|29
1618930920000|2021-04-20 15:02:00|55555.5|55430.5|55546.7|55421.7|55555.5|55430.5|55530.8|55405.8|37
1618930930000|2021-04-20 15:02:10|55546|55421|55574.1|55449.1|55575.1|55450.1|55546|55421|29
1618930940000|2021-04-20 15:02:20|55572.2|55447.2|55576.8|55451.8|55577.1|55452.1|55561.4|55436.4|36
1618930950000|2021-04-20 15:02:30|55577|55452|55586.9|55461.9|55589|55464|55576.6|55451.6|36
1618930960000|2021-04-20 15:02:40|55586.1|55461.1|55588.2|55463.2|55599.7|55474.7|55586.1|55461.1|36
1618930970000|2021-04-20 15:02:50|55592.7|55467.7|55610.4|55485.4|55610.9|55485.9|55591.4|55466.4|35
1618930980000|2021-04-20 15:03:00|55610.6|55485.6|55629.2|55504.2|55633.2|55508.2|55610.6|55485.6|36
1618930990000|2021-04-20 15:03:10|55630.2|55505.2|55635.2|55510.2|55642.4|55517.4|55625.2|55500.2|27
1618931000000|2021-04-20 15:03:20|55625.1|55500.1|55602.3|55477.3|55647|55522|55599|55474|38
1618931010000|2021-04-20 15:03:30|55603.9|55478.9|55600.2|55475.2|55603.9|55478.9|55592.9|55467.9|36
1618931020000|2021-04-20 15:03:40|55600.4|55475.4|55605|55480|55609.4|55484.4|55598|55473|34
1618931030000|2021-04-20 15:03:50|55608.6|55483.6|55599.4|55474.4|55620.2|55495.2|55599.4|55474.4|32
1618931040000|2021-04-20 15:04:00|55596.5|55471.5|55628.6|55503.6|55647.5|55522.5|55596.5|55471.5|39
1618931050000|2021-04-20 15:04:10|55628.3|55503.3|55610.9|55485.9|55638.2|55513.2|55609.8|55484.8|32
1618931060000|2021-04-20 15:04:20|55606.7|55481.7|55598.8|55473.8|55611.5|55486.5|55595|55470|33
1618931070000|2021-04-20 15:04:30|55599|55474|55600.9|55475.9|55607.6|55482.6|55595.2|55470.2|35
1618931080000|2021-04-20 15:04:40|55600.5|55475.5|55571.9|55446.9|55600.9|55475.9|55571.9|55446.9|29
1618931090000|2021-04-20 15:04:50|55569.3|55444.3|55553.7|55428.7|55569.3|55444.3|55538.2|55413.2|40
1618931100000|2021-04-20 15:05:00|55555.9|55430.9|55553.2|55428.2|55566.9|55441.9|55549.7|55424.7|39
1618931110000|2021-04-20 15:05:10|55553.4|55428.4|55596.8|55471.8|55596.8|55471.8|55553.4|55428.4|36
1618931120000|2021-04-20 15:05:20|55595.8|55470.8|55617.4|55492.4|55620.3|55495.3|55595.8|55470.8|37
1618931130000|2021-04-20 15:05:30|55617.9|55492.9|55620.6|55495.6|55622.3|55497.3|55596.8|55471.8|33
1618931140000|2021-04-20 15:05:40|55621.3|55496.3|55603.6|55478.6|55623.9|55498.9|55603.6|55478.6|34
1618931150000|2021-04-20 15:05:50|55604.7|55479.7|55605.6|55480.6|55621.6|55496.6|55600.9|55475.9|28
1618931160000|2021-04-20 15:06:00|55606.3|55481.3|55641.3|55516.3|55642.9|55517.9|55606.3|55481.3|37
1618931170000|2021-04-20 15:06:10|55641.6|55516.6|55634.7|55509.7|55641.6|55516.6|55607.6|55482.6|38
1618931180000|2021-04-20 15:06:20|55635.1|55510.1|55647.8|55522.8|55647.8|55522.8|55635|55510|34
1618931190000|2021-04-20 15:06:30|55643.2|55518.2|55647.1|55522.1|55647.6|55522.6|55641.8|55516.8|25
1618931200000|2021-04-20 15:06:40|55647.8|55522.8|55662.5|55537.5|55662.5|55537.5|55647.6|55522.6|31
1618931210000|2021-04-20 15:06:50|55660.8|55535.8|55652.9|55527.9|55661.5|55536.5|55650.8|55525.8|26
1618931220000|2021-04-20 15:07:00|55653.9|55528.9|55613.5|55488.5|55658.5|55533.5|55605.1|55480.1|37
1618931230000|2021-04-20 15:07:10|55614.6|55489.6|55591|55466|55619.8|55494.8|55590.7|55465.7|37
1618931240000|2021-04-20 15:07:20|55591.2|55466.2|55598.5|55473.5|55603.9|55478.9|55588.4|55463.4|31
1618931250000|2021-04-20 15:07:30|55598.6|55473.6|55596.5|55471.5|55601.7|55476.7|55592.8|55467.8|34
1618931260000|2021-04-20 15:07:40|55595.3|55470.3|55592.2|55467.2|55595.3|55470.3|55588.1|55463.1|32
1618931270000|2021-04-20 15:07:50|55591.4|55466.4|55611.5|55486.5|55614.1|55489.1|55590.5|55465.5|31
1618931280000|2021-04-20 15:08:00|55611.2|55486.2|55566.2|55441.2|55611.2|55486.2|55566.2|55441.2|36
1618931290000|2021-04-20 15:08:10|55564.7|55439.7|55544.1|55419.1|55565.1|55440.1|55540.1|55415.1|38
1618931300000|2021-04-20 15:08:20|55543.5|55418.5|55579.6|55454.6|55579.6|55454.6|55543.5|55418.5|38
1618931310000|2021-04-20 15:08:30|55579.4|55454.4|55555.2|55430.2|55581.9|55456.9|55554.6|55429.6|37
1618931320000|2021-04-20 15:08:40|55553.6|55428.6|55526.2|55401.2|55553.6|55428.6|55524.3|55399.3|29
1618931330000|2021-04-20 15:08:50|55526.1|55401.1|55482.6|55357.6|55526.1|55401.1|55482.6|55357.6|33
1618931340000|2021-04-20 15:09:00|55482.4|55357.4|55436.9|55311.9|55482.4|55357.4|55436.9|55311.9|39
1618931350000|2021-04-20 15:09:10|55433.7|55308.7|55414.4|55289.4|55433.7|55308.7|55387.9|55262.9|39
1618931360000|2021-04-20 15:09:20|55415.6|55290.6|55437.2|55312.2|55449.5|55324.5|55414.4|55289.4|31
1618931370000|2021-04-20 15:09:30|55439.5|55314.5|55465.6|55340.6|55466.3|55341.3|55436.6|55311.6|37
1618931380000|2021-04-20 15:09:40|55467|55342|55458.2|55333.2|55480.2|55355.2|55457.6|55332.6|34
1618931390000|2021-04-20 15:09:50|55458.5|55333.5|55502.3|55377.3|55502.3|55377.3|55458.5|55333.5|35
1618931400000|2021-04-20 15:10:00|55504.8|55379.8|55494.7|55369.7|55522.6|55397.6|55494.7|55369.7|35
1618931410000|2021-04-20 15:10:10|55491.7|55366.7|55507.8|55382.8|55510.2|55385.2|55486.4|55361.4|35
1618931420000|2021-04-20 15:10:20|55508.1|55383.1|55518.8|55393.8|55519|55394|55490.5|55365.5|35
1618931430000|2021-04-20 15:10:30|55518.2|55393.2|55547.2|55422.2|55548.5|55423.5|55518.2|55393.2|36
1618931440000|2021-04-20 15:10:40|55547.8|55422.8|55555.5|55430.5|55569.5|55444.5|55534.6|55409.6|38
1618931450000|2021-04-20 15:10:50|55558|55433|55555.7|55430.7|55562.6|55437.6|55551.2|55426.2|33
1618931460000|2021-04-20 15:11:00|55558.2|55433.2|55538.8|55413.8|55562.9|55437.9|55535.5|55410.5|37
1618931470000|2021-04-20 15:11:10|55535.4|55410.4|55510.1|55385.1|55535.5|55410.5|55502.9|55377.9|38
1618931480000|2021-04-20 15:11:20|55512.2|55387.2|55537.9|55412.9|55545.3|55420.3|55510.5|55385.5|37
1618931490000|2021-04-20 15:11:30|55537.5|55412.5|55529.9|55404.9|55537.5|55412.5|55521.6|55396.6|32
1618931500000|2021-04-20 15:11:40|55529.1|55404.1|55513|55388|55529.1|55404.1|55513|55388|37
1618931510000|2021-04-20 15:11:50|55509.7|55384.7|55508|55383|55514.7|55389.7|55506.8|55381.8|33
1618931520000|2021-04-20 15:12:00|55509.8|55384.8|55498.1|55373.1|55510.2|55385.2|55498.1|55373.1|36
1618931530000|2021-04-20 15:12:10|55498.2|55373.2|55503|55378|55503.6|55378.6|55496.9|55371.9|31
1618931540000|2021-04-20 15:12:20|55502.8|55377.8|55546.8|55421.8|55546.9|55421.9|55502.8|55377.8|35
1618931550000|2021-04-20 15:12:30|55547.6|55422.6|55587.6|55462.6|55587.6|55462.6|55545.9|55420.9|32
1618931560000|2021-04-20 15:12:40|55587.8|55462.8|55556.5|55431.5|55587.9|55462.9|55551.7|55426.7|38
1618931570000|2021-04-20 15:12:50|55556|55431|55561.9|55436.9|55571.5|55446.5|55549|55424|34
1618931580000|2021-04-20 15:13:00|55558.4|55433.4|55540.4|55415.4|55558.6|55433.6|55540.4|55415.4|32
1618931590000|2021-04-20 15:13:10|55539.9|55414.9|55521.4|55396.4|55540.2|55415.2|55515.8|55390.8|38
1618931600000|2021-04-20 15:13:20|55522.8|55397.8|55503.7|55378.7|55523.5|55398.5|55502.2|55377.2|30
1618931610000|2021-04-20 15:13:30|55503.4|55378.4|55464.2|55339.2|55504.3|55379.3|55464.2|55339.2|34
1618931620000|2021-04-20 15:13:40|55461.6|55336.6|55447.7|55322.7|55469.3|55344.3|55446.1|55321.1|33
1618931630000|2021-04-20 15:13:50|55446.5|55321.5|55429.7|55304.7|55448.7|55323.7|55429.7|55304.7|33
1618931640000|2021-04-20 15:14:00|55429.1|55304.1|55436.9|55311.9|55436.9|55311.9|55417.7|55292.7|39
1618931650000|2021-04-20 15:14:10|55437.3|55312.3|55479.3|55354.3|55479.3|55354.3|55436.4|55311.4|38
1618931660000|2021-04-20 15:14:20|55479.9|55354.9|55478|55353|55479.9|55354.9|55476.3|55351.3|29
1618931670000|2021-04-20 15:14:30|55477.8|55352.8|55453|55328|55482.4|55357.4|55453|55328|37
1618931680000|2021-04-20 15:14:40|55451.8|55326.8|55439.6|55314.6|55455.7|55330.7|55428.1|55303.1|37
1618931690000|2021-04-20 15:14:50|55440.4|55315.4|55449.1|55324.1|55449.1|55324.1|55433.9|55308.9|37
1618931700000|2021-04-20 15:15:00|55450.7|55325.7|55468.2|55343.2|55472.1|55347.1|55449.2|55324.2|35
1618931710000|2021-04-20 15:15:10|55467|55342|55485.5|55360.5|55488.5|55363.5|55467|55342|33
1618931720000|2021-04-20 15:15:20|55482.7|55357.7|55517.7|55392.7|55518.3|55393.3|55482.7|55357.7|35
1618931730000|2021-04-20 15:15:30|55517.4|55392.4|55524.6|55399.6|55526.8|55401.8|55513.3|55388.3|35
1618931740000|2021-04-20 15:15:40|55524.5|55399.5|55533.5|55408.5|55534.4|55409.4|55522|55397|31
1618931750000|2021-04-20 15:15:50|55537.3|55412.3|55537.8|55412.8|55540.3|55415.3|55535.8|55410.8|28
1618931760000|2021-04-20 15:16:00|55538|55413|55518.6|55393.6|55540.4|55415.4|55515.7|55390.7|36
1618931770000|2021-04-20 15:16:10|55516.4|55391.4|55457.5|55332.5|55519.1|55394.1|55457.5|55332.5|38
1618931780000|2021-04-20 15:16:20|55457.2|55332.2|55456.6|55331.6|55466.8|55341.8|55456.4|55331.4|28
1618931790000|2021-04-20 15:16:30|55456.2|55331.2|55422.5|55297.5|55456.2|55331.2|55422.5|55297.5|35
1618931800000|2021-04-20 15:16:40|55422.8|55297.8|55430.1|55305.1|55430.1|55305.1|55421.1|55296.1|21
1618931810000|2021-04-20 15:16:50|55426.8|55301.8|55389.9|55264.9|55426.8|55301.8|55389.9|55264.9|31
1618931820000|2021-04-20 15:17:00|55393.3|55268.3|55347.5|55222.5|55394.6|55269.6|55344.5|55219.5|22
1618931830000|2021-04-20 15:17:10|55352.4|55227.4|55329.7|55204.7|55359.3|55234.3|55329.2|55204.2|34
1618931840000|2021-04-20 15:17:20|55328.1|55203.1|55257.2|55132.2|55328.1|55203.1|55257.2|55132.2|34
1618931850000|2021-04-20 15:17:30|55257.7|55132.7|55272|55147|55276.4|55151.4|55254.8|55129.8|37
1618931860000|2021-04-20 15:17:40|55277.9|55152.9|55293.1|55168.1|55309.3|55184.3|55277.9|55152.9|38
1618931870000|2021-04-20 15:17:50|55294.1|55169.1|55257.9|55132.9|55294.1|55169.1|55257.9|55132.9|36
1618931880000|2021-04-20 15:18:00|55256.9|55131.9|55245.2|55120.2|55262.9|55137.9|55244.4|55119.4|34
1618931890000|2021-04-20 15:18:10|55245.6|55120.6|55238.3|55113.3|55245.6|55120.6|55215.9|55090.9|30
1618931900000|2021-04-20 15:18:20|55240.4|55115.4|55241.5|55116.5|55241.5|55116.5|55227.3|55102.3|38
1618931910000|2021-04-20 15:18:30|55241.2|55116.2|55238.3|55113.3|55241.2|55116.2|55231.4|55106.4|29
1618931920000|2021-04-20 15:18:40|55239|55114|55184.4|55059.4|55239|55114|55180.5|55055.5|35
1618931930000|2021-04-20 15:18:50|55183.2|55058.2|55167.8|55042.8|55189.8|55064.8|55167.8|55042.8|32
1618931940000|2021-04-20 15:19:00|55167.7|55042.7|55182.7|55057.7|55184.9|55059.9|55167.7|55042.7|34
1618931950000|2021-04-20 15:19:10|55182.6|55057.6|55197.8|55072.8|55197.8|55072.8|55182.6|55057.6|33
1618931960000|2021-04-20 15:19:20|55197.3|55072.3|55172.3|55047.3|55197.6|55072.6|55172.3|55047.3|31
1618931970000|2021-04-20 15:19:30|55169.6|55044.6|55145|55020|55174|55049|55145|55020|38
1618931980000|2021-04-20 15:19:40|55144.5|55019.5|55123.2|54998.2|55148.3|55023.3|55123.2|54998.2|35
1618931990000|2021-04-20 15:19:50|55134.8|55009.8|55147.6|55022.6|55153.3|55028.3|55131.4|55006.4|40
1618932000000|2021-04-20 15:20:00|55148.3|55023.3|55135.4|55010.4|55154.2|55029.2|55135.4|55010.4|36
1618932010000|2021-04-20 15:20:10|55135.2|55010.2|55128.1|55003.1|55135.2|55010.2|55101|54976|39
1618932020000|2021-04-20 15:20:20|55125.8|55000.8|55142.7|55017.7|55143.1|55018.1|55125.8|55000.8|36
1618932030000|2021-04-20 15:20:30|55144.5|55019.5|55151.5|55026.5|55155.2|55030.2|55142.6|55017.6|35
1618932040000|2021-04-20 15:20:40|55150.8|55025.8|55177.8|55052.8|55180.3|55055.3|55149.4|55024.4|31
1618932050000|2021-04-20 15:20:50|55178.1|55053.1|55169.3|55044.3|55185.8|55060.8|55160.3|55035.3|39
1618932060000|2021-04-20 15:21:00|55167.9|55042.9|55180.2|55055.2|55193.2|55068.2|55167.9|55042.9|39
1618932070000|2021-04-20 15:21:10|55178.9|55053.9|55191.6|55066.6|55197.8|55072.8|55164.2|55039.2|36
1618932080000|2021-04-20 15:21:20|55190.7|55065.7|55158.9|55033.9|55193.7|55068.7|55151.6|55026.6|37
1618932090000|2021-04-20 15:21:30|55164.4|55039.4|55179.7|55054.7|55179.7|55054.7|55151.2|55026.2|38
1618932100000|2021-04-20 15:21:40|55198.2|55073.2|55204|55079|55205.4|55080.4|55198.2|55073.2|34
1618932110000|2021-04-20 15:21:50|55206.4|55081.4|55206.9|55081.9|55208.5|55083.5|55205.2|55080.2|36
1618932120000|2021-04-20 15:22:00|55205.6|55080.6|55179.3|55054.3|55207.8|55082.8|55173.6|55048.6|39
1618932130000|2021-04-20 15:22:10|55182.6|55057.6|55159.6|55034.6|55187.6|55062.6|55153.2|55028.2|37
1618932140000|2021-04-20 15:22:20|55161.7|55036.7|55133|55008|55165.4|55040.4|55133|55008|38
1618932150000|2021-04-20 15:22:30|55132.6|55007.6|55143.5|55018.5|55143.5|55018.5|55119.7|54994.7|36
1618932160000|2021-04-20 15:22:40|55144.2|55019.2|55158|55033|55158.4|55033.4|55142|55017|34
1618932170000|2021-04-20 15:22:50|55157.5|55032.5|55165.5|55040.5|55172.7|55047.7|55157|55032|30
1618932180000|2021-04-20 15:23:00|55167.2|55042.2|55176.6|55051.6|55184.3|55059.3|55162.3|55037.3|32
1618932190000|2021-04-20 15:23:10|55179.6|55054.6|55147.6|55022.6|55179.6|55054.6|55145.8|55020.8|39
1618932200000|2021-04-20 15:23:20|55149.2|55024.2|55120.2|54995.2|55151.2|55026.2|55120.2|54995.2|32
1618932210000|2021-04-20 15:23:30|55121.2|54996.2|55085.8|54960.8|55121.3|54996.3|55049|54924|39
1618932220000|2021-04-20 15:23:40|55081.7|54956.7|55097.6|54972.6|55097.8|54972.8|55070.7|54945.7|33
1618932230000|2021-04-20 15:23:50|55098.3|54973.3|55099|54974|55102.3|54977.3|55094.8|54969.8|29
1618932240000|2021-04-20 15:24:00|55098.9|54973.9|55067.9|54942.9|55102.2|54977.2|55060.6|54935.6|37
1618932250000|2021-04-20 15:24:10|55064|54939|55052|54927|55075.7|54950.7|55050.2|54925.2|38
1618932260000|2021-04-20 15:24:20|55048.2|54923.2|55070.1|54945.1|55070.1|54945.1|55024.6|54899.6|37
1618932270000|2021-04-20 15:24:30|55071.5|54946.5|55091.9|54966.9|55091.9|54966.9|55071.5|54946.5|34
1618932280000|2021-04-20 15:24:40|55093.7|54968.7|55091.7|54966.7|55098.9|54973.9|55073.3|54948.3|31
1618932290000|2021-04-20 15:24:50|55089.4|54964.4|55089.1|54964.1|55092.5|54967.5|55081.4|54956.4|32
1618932300000|2021-04-20 15:25:00|55093.1|54968.1|55109.6|54984.6|55112.3|54987.3|55084.6|54959.6|30
1618932310000|2021-04-20 15:25:10|55116.8|54991.8|55120.9|54995.9|55129.4|55004.4|55116.8|54991.8|27
1618932320000|2021-04-20 15:25:20|55129.9|55004.9|55132.3|55007.3|55139|55014|55114.2|54989.2|30
1618932330000|2021-04-20 15:25:30|55133.9|55008.9|55145.9|55020.9|55148.2|55023.2|55133.9|55008.9|31
1618932340000|2021-04-20 15:25:40|55147.4|55022.4|55154.5|55029.5|55154.5|55029.5|55110.5|54985.5|34
1618932350000|2021-04-20 15:25:50|55158.2|55033.2|55161.3|55036.3|55165.5|55040.5|55158.2|55033.2|30
1618932360000|2021-04-20 15:26:00|55159|55034|55164.5|55039.5|55166.6|55041.6|55157.9|55032.9|26
1618932370000|2021-04-20 15:26:10|55165.9|55040.9|55176.6|55051.6|55179.2|55054.2|55165.8|55040.8|35
1618932380000|2021-04-20 15:26:20|55178.2|55053.2|55180.4|55055.4|55180.4|55055.4|55177.1|55052.1|30
1618932390000|2021-04-20 15:26:30|55179.9|55054.9|55184.2|55059.2|55188.4|55063.4|55178|55053|34
1618932400000|2021-04-20 15:26:40|55183.3|55058.3|55197.1|55072.1|55197.1|55072.1|55182.7|55057.7|31
1618932410000|2021-04-20 15:26:50|55195.6|55070.6|55198.3|55073.3|55199.9|55074.9|55195.6|55070.6|24
1618932420000|2021-04-20 15:27:00|55198|55073|55201.4|55076.4|55202.5|55077.5|55198|55073|25
1618932430000|2021-04-20 15:27:10|55201.7|55076.7|55200.1|55075.1|55201.7|55076.7|55199.4|55074.4|21
1618932440000|2021-04-20 15:27:20|55201|55076|55160.8|55035.8|55202.2|55077.2|55157.9|55032.9|33
1618932450000|2021-04-20 15:27:30|55161.9|55036.9|55151.5|55026.5|55190.2|55065.2|55151.5|55026.5|38
1618932460000|2021-04-20 15:27:40|55144.3|55019.3|55144.9|55019.9|55150.8|55025.8|55134.4|55009.4|39
1618932470000|2021-04-20 15:27:50|55142.9|55017.9|55140.3|55015.3|55144.7|55019.7|55134.6|55009.6|32
1618932480000|2021-04-20 15:28:00|55138.4|55013.4|55135.3|55010.3|55140.1|55015.1|55131.7|55006.7|33
1618932490000|2021-04-20 15:28:10|55135.2|55010.2|55112.7|54987.7|55141.7|55016.7|55112.7|54987.7|39
1618932500000|2021-04-20 15:28:20|55112.4|54987.4|55079.3|54954.3|55118.8|54993.8|55079|54954|38
1618932510000|2021-04-20 15:28:30|55080|54955|55093.7|54968.7|55100|54975|55080|54955|38
1618932520000|2021-04-20 15:28:40|55093.2|54968.2|55088.8|54963.8|55096.1|54971.1|55088.2|54963.2|36
1618932530000|2021-04-20 15:28:50|55089.4|54964.4|55111.9|54986.9|55111.9|54986.9|55089.4|54964.4|36
1618932540000|2021-04-20 15:29:00|55106.2|54981.2|55096.2|54971.2|55112.2|54987.2|55096.2|54971.2|33
1618932550000|2021-04-20 15:29:10|55094.8|54969.8|55091.5|54966.5|55098.9|54973.9|55087.3|54962.3|34
1618932560000|2021-04-20 15:29:20|55093.2|54968.2|55083.9|54958.9|55093.8|54968.8|55083.2|54958.2|37
1618932570000|2021-04-20 15:29:30|55084.1|54959.1|55082.9|54957.9|55096.5|54971.5|55082.9|54957.9|36
1618932580000|2021-04-20 15:29:40|55085.3|54960.3|55086.7|54961.7|55092.3|54967.3|55085.3|54960.3|34
1618932590000|2021-04-20 15:29:50|55087.6|54962.6|55095.8|54970.8|55095.8|54970.8|55085.3|54960.3|37
1618932600000|2021-04-20 15:30:00|55095.3|54970.3|55114.2|54989.2|55114.2|54989.2|55087.1|54962.1|32
1618932610000|2021-04-20 15:30:10|55114.5|54989.5|55174.9|55049.9|55174.9|55049.9|55111.7|54986.7|37
1618932620000|2021-04-20 15:30:20|55174.3|55049.3|55183.4|55058.4|55183.4|55058.4|55160.1|55035.1|36
1618932630000|2021-04-20 15:30:30|55184.1|55059.1|55156.6|55031.6|55189.9|55064.9|55156.6|55031.6|31
1618932640000|2021-04-20 15:30:40|55154.6|55029.6|55174.4|55049.4|55174.7|55049.7|55154.6|55029.6|32
1618932650000|2021-04-20 15:30:50|55174.5|55049.5|55175.2|55050.2|55175.6|55050.6|55172.9|55047.9|30
1618932660000|2021-04-20 15:31:00|55175.4|55050.4|55177|55052|55177|55052|55173.9|55048.9|22
1618932670000|2021-04-20 15:31:10|55176.1|55051.1|55174.6|55049.6|55177.6|55052.6|55171.6|55046.6|32
1618932680000|2021-04-20 15:31:20|55176.8|55051.8|55149.2|55024.2|55176.8|55051.8|55148.6|55023.6|32
1618932690000|2021-04-20 15:31:30|55148.1|55023.1|55166.9|55041.9|55167.5|55042.5|55147.3|55022.3|32
1618932700000|2021-04-20 15:31:40|55165.1|55040.1|55170.1|55045.1|55171.7|55046.7|55161.2|55036.2|31
1618932710000|2021-04-20 15:31:50|55169.8|55044.8|55173.6|55048.6|55175|55050|55169.8|55044.8|34
1618932720000|2021-04-20 15:32:00|55172.6|55047.6|55173.7|55048.7|55175.2|55050.2|55170.7|55045.7|35
1618932730000|2021-04-20 15:32:10|55174.7|55049.7|55171.2|55046.2|55175.5|55050.5|55166.3|55041.3|33
1618932740000|2021-04-20 15:32:20|55172.2|55047.2|55171.9|55046.9|55178.8|55053.8|55171.9|55046.9|34
1618932750000|2021-04-20 15:32:30|55172.2|55047.2|55178.5|55053.5|55178.7|55053.7|55171|55046|35
1618932760000|2021-04-20 15:32:40|55177.9|55052.9|55183.1|55058.1|55183.1|55058.1|55177.9|55052.9|27
1618932770000|2021-04-20 15:32:50|55185.8|55060.8|55186.4|55061.4|55188.9|55063.9|55177.6|55052.6|33
1618932780000|2021-04-20 15:33:00|55185.1|55060.1|55185.4|55060.4|55189.3|55064.3|55184.2|55059.2|29
1618932790000|2021-04-20 15:33:10|55185.5|55060.5|55167.4|55042.4|55185.5|55060.5|55166.8|55041.8|27
1618932800000|2021-04-20 15:33:20|55166.4|55041.4|55144.5|55019.5|55172.3|55047.3|55144.5|55019.5|29
1618932810000|2021-04-20 15:33:30|55145.3|55020.3|55172|55047|55172.6|55047.6|55145.3|55020.3|39
1618932820000|2021-04-20 15:33:40|55172.3|55047.3|55180.8|55055.8|55182.9|55057.9|55171.8|55046.8|35
1618932830000|2021-04-20 15:33:50|55180|55055|55174.1|55049.1|55184.2|55059.2|55174.1|55049.1|32
1618932840000|2021-04-20 15:34:00|55173.8|55048.8|55168.5|55043.5|55173.8|55048.8|55163.8|55038.8|32
1618932850000|2021-04-20 15:34:10|55168.6|55043.6|55179.7|55054.7|55179.7|55054.7|55168.6|55043.6|27
1618932860000|2021-04-20 15:34:20|55177.3|55052.3|55177.7|55052.7|55179.7|55054.7|55176.4|55051.4|24
1618932870000|2021-04-20 15:34:30|55176.8|55051.8|55166.1|55041.1|55177.6|55052.6|55165|55040|28
1618932880000|2021-04-20 15:34:40|55165.5|55040.5|55153.6|55028.6|55166|55041|55152.5|55027.5|35
1618932890000|2021-04-20 15:34:50|55154.9|55029.9|55139.9|55014.9|55163.5|55038.5|55139.3|55014.3|38
1618932900000|2021-04-20 15:35:00|55140.2|55015.2|55164.4|55039.4|55165.1|55040.1|55140.2|55015.2|37
1618932910000|2021-04-20 15:35:10|55164.7|55039.7|55104.6|54979.6|55164.7|55039.7|55103.3|54978.3|38
1618932920000|2021-04-20 15:35:20|55103.8|54978.8|54994.1|54869.1|55103.8|54978.8|54987.7|54862.7|40
1618932930000|2021-04-20 15:35:30|54997.7|54872.7|54955.9|54830.9|55001.5|54876.5|54955.9|54830.9|32
1618932940000|2021-04-20 15:35:40|54955.6|54830.6|54865.7|54740.7|54955.6|54830.6|54862.1|54737.1|37
1618932950000|2021-04-20 15:35:50|54865.3|54740.3|54905.6|54780.6|54905.6|54780.6|54807.4|54682.4|40
1618932960000|2021-04-20 15:36:00|54905.4|54780.4|54917.1|54792.1|54924.6|54799.6|54878.2|54753.2|40
1618932970000|2021-04-20 15:36:10|54915.1|54790.1|54963.8|54838.8|54964.8|54839.8|54915.1|54790.1|38
1618932980000|2021-04-20 15:36:20|54961.2|54836.2|54914.1|54789.1|54971.8|54846.8|54890.3|54765.3|37
1618932990000|2021-04-20 15:36:30|54922.3|54797.3|54988.8|54863.8|54988.8|54863.8|54919.2|54794.2|40
1618933000000|2021-04-20 15:36:40|54990.8|54865.8|54991.3|54866.3|55024.7|54899.7|54981.8|54856.8|39
1618933010000|2021-04-20 15:36:50|54989.4|54864.4|54920.6|54795.6|54989.4|54864.4|54920.6|54795.6|38
1618933020000|2021-04-20 15:37:00|54926.4|54801.4|54949.3|54824.3|54980|54855|54926.4|54801.4|39
1618933030000|2021-04-20 15:37:10|54950.6|54825.6|54939.6|54814.6|54969.5|54844.5|54924.3|54799.3|40
1618933040000|2021-04-20 15:37:20|54939.9|54814.9|54941.9|54816.9|54971.9|54846.9|54939.9|54814.9|39
1618933050000|2021-04-20 15:37:30|54941.5|54816.5|54965.6|54840.6|54965.8|54840.8|54940.8|54815.8|30
1618933060000|2021-04-20 15:37:40|54965.7|54840.7|54952.9|54827.9|54965.7|54840.7|54951.5|54826.5|33
1618933070000|2021-04-20 15:37:50|54953.2|54828.2|54961.3|54836.3|54965.2|54840.2|54953.2|54828.2|37
1618933080000|2021-04-20 15:38:00|54962.3|54837.3|54969.1|54844.1|54970.4|54845.4|54955.3|54830.3|31
1618933090000|2021-04-20 15:38:10|54969.2|54844.2|55022.3|54897.3|55022.3|54897.3|54969.2|54844.2|39
1618933100000|2021-04-20 15:38:20|55019.5|54894.5|55105.5|54980.5|55105.5|54980.5|55017.5|54892.5|39
1618933110000|2021-04-20 15:38:30|55098|54973|55118.6|54993.6|55118.8|54993.8|55079.1|54954.1|36
1618933120000|2021-04-20 15:38:40|55120.7|54995.7|55079.6|54954.6|55120.7|54995.7|55069.9|54944.9|36
1618933130000|2021-04-20 15:38:50|55081.6|54956.6|55092.7|54967.7|55092.7|54967.7|55073|54948|38
1618933140000|2021-04-20 15:39:00|55092.5|54967.5|55104.6|54979.6|55106.5|54981.5|55077.3|54952.3|29
1618933150000|2021-04-20 15:39:10|55104.9|54979.9|55132.1|55007.1|55132.1|55007.1|55103.8|54978.8|33
1618933160000|2021-04-20 15:39:20|55133.5|55008.5|55085.1|54960.1|55133.5|55008.5|55082.9|54957.9|37
1618933170000|2021-04-20 15:39:30|55083.7|54958.7|55149.6|55024.6|55149.6|55024.6|55083.7|54958.7|34
1618933180000|2021-04-20 15:39:40|55152|55027|55116.3|54991.3|55163.7|55038.7|55116.3|54991.3|38
1618933190000|2021-04-20 15:39:50|55114.9|54989.9|55067.5|54942.5|55124.7|54999.7|55055.4|54930.4|40
1618933200000|2021-04-20 15:40:00|55074|54949|55111.1|54986.1|55111.1|54986.1|55074|54949|38
1618933210000|2021-04-20 15:40:10|55107.4|54982.4|55108.2|54983.2|55111.8|54986.8|55099.4|54974.4|28
1618933220000|2021-04-20 15:40:20|55107.9|54982.9|55097|54972|55107.9|54982.9|55091.4|54966.4|25
1618933230000|2021-04-20 15:40:30|55096.8|54971.8|55099.6|54974.6|55107.2|54982.2|55089|54964|30
1618933240000|2021-04-20 15:40:40|55099.1|54974.1|55107.8|54982.8|55114.2|54989.2|55099.1|54974.1|30
1618933250000|2021-04-20 15:40:50|55108.9|54983.9|55078.7|54953.7|55114.5|54989.5|55077.5|54952.5|32
1618933260000|2021-04-20 15:41:00|55079.6|54954.6|55088.5|54963.5|55089|54964|55076.7|54951.7|30
1618933270000|2021-04-20 15:41:10|55088|54963|55088.9|54963.9|55089.6|54964.6|55085.6|54960.6|26
1618933280000|2021-04-20 15:41:20|55088.7|54963.7|55105.9|54980.9|55105.9|54980.9|55088.7|54963.7|34
1618933290000|2021-04-20 15:41:30|55106.8|54981.8|55095.7|54970.7|55109.8|54984.8|55095|54970|28
1618933300000|2021-04-20 15:41:40|55096.2|54971.2|55104.1|54979.1|55104.2|54979.2|55095.2|54970.2|29
1618933310000|2021-04-20 15:41:50|55103.1|54978.1|55105.4|54980.4|55105.4|54980.4|55102.2|54977.2|24
1618933320000|2021-04-20 15:42:00|55106.1|54981.1|55108.9|54983.9|55109|54984|55104.4|54979.4|19
1618933330000|2021-04-20 15:42:10|55109.4|54984.4|55152.9|55027.9|55152.9|55027.9|55109.4|54984.4|31
1618933340000|2021-04-20 15:42:20|55155.6|55030.6|55153.5|55028.5|55180.2|55055.2|55148.8|55023.8|32
1618933350000|2021-04-20 15:42:30|55153.3|55028.3|55148.7|55023.7|55153.8|55028.8|55142.5|55017.5|38
1618933360000|2021-04-20 15:42:40|55148.9|55023.9|55129.2|55004.2|55159.7|55034.7|55126.4|55001.4|37
1618933370000|2021-04-20 15:42:50|55130.9|55005.9|55108.3|54983.3|55130.9|55005.9|55103.6|54978.6|36
1618933380000|2021-04-20 15:43:00|55104.8|54979.8|55063.9|54938.9|55113.4|54988.4|55063.7|54938.7|35
1618933390000|2021-04-20 15:43:10|55064|54939|55059.2|54934.2|55072.5|54947.5|55058.9|54933.9|32
1618933400000|2021-04-20 15:43:20|55059.4|54934.4|55040.2|54915.2|55059.4|54934.4|55035.9|54910.9|31
1618933410000|2021-04-20 15:43:30|55037.4|54912.4|55075.3|54950.3|55075.3|54950.3|55024.5|54899.5|36
1618933420000|2021-04-20 15:43:40|55074.7|54949.7|55087.6|54962.6|55095.7|54970.7|55069|54944|38
1618933430000|2021-04-20 15:43:50|55090.4|54965.4|55057.2|54932.2|55093.2|54968.2|55053.8|54928.8|31
1618933440000|2021-04-20 15:44:00|55057.4|54932.4|55114.7|54989.7|55128.4|55003.4|55057.4|54932.4|37
1618933450000|2021-04-20 15:44:10|55113.2|54988.2|55113.9|54988.9|55120.5|54995.5|55101|54976|40
1618933460000|2021-04-20 15:44:20|55112.7|54987.7|55154.4|55029.4|55154.4|55029.4|55112.5|54987.5|37
1618933470000|2021-04-20 15:44:30|55154.8|55029.8|55169.6|55044.6|55169.6|55044.6|55145.3|55020.3|39
1618933480000|2021-04-20 15:44:40|55170.6|55045.6|55184|55059|55184.6|55059.6|55170.3|55045.3|34
1618933490000|2021-04-20 15:44:50|55183.5|55058.5|55192|55067|55198.4|55073.4|55183.2|55058.2|40
1618933500000|2021-04-20 15:45:00|55195.3|55070.3|55227.7|55102.7|55232|55107|55192.1|55067.1|38
1618933510000|2021-04-20 15:45:10|55228.5|55103.5|55268.8|55143.8|55270.2|55145.2|55227.6|55102.6|37
1618933520000|2021-04-20 15:45:20|55266.7|55141.7|55255.3|55130.3|55309.1|55184.1|55254.9|55129.9|38
1618933530000|2021-04-20 15:45:30|55267.1|55142.1|55258.3|55133.3|55287.3|55162.3|55257|55132|40
1618933540000|2021-04-20 15:45:40|55258.5|55133.5|55274.7|55149.7|55277|55152|55254.1|55129.1|33
1618933550000|2021-04-20 15:45:50|55275.2|55150.2|55274|55149|55280.7|55155.7|55266.3|55141.3|34
1618933560000|2021-04-20 15:46:00|55273.9|55148.9|55291.1|55166.1|55293.1|55168.1|55273.9|55148.9|38
1618933570000|2021-04-20 15:46:10|55290.5|55165.5|55296.2|55171.2|55296.2|55171.2|55288.2|55163.2|38
1618933580000|2021-04-20 15:46:20|55295.4|55170.4|55306.8|55181.8|55306.8|55181.8|55293.6|55168.6|28
1618933590000|2021-04-20 15:46:30|55308.5|55183.5|55310.9|55185.9|55311.6|55186.6|55301.5|55176.5|36
1618933600000|2021-04-20 15:46:40|55312|55187|55313.5|55188.5|55317.5|55192.5|55311.8|55186.8|28
1618933610000|2021-04-20 15:46:50|55314|55189|55320.3|55195.3|55323.8|55198.8|55314|55189|30
1618933620000|2021-04-20 15:47:00|55322.7|55197.7|55373.6|55248.6|55373.6|55248.6|55322|55197|35
1618933630000|2021-04-20 15:47:10|55375|55250|55361.7|55236.7|55391.5|55266.5|55361.3|55236.3|36
1618933640000|2021-04-20 15:47:20|55360|55235|55337.7|55212.7|55360.6|55235.6|55337.2|55212.2|36
1618933650000|2021-04-20 15:47:30|55338.5|55213.5|55326.4|55201.4|55338.5|55213.5|55323|55198|33
1618933660000|2021-04-20 15:47:40|55326.7|55201.7|55323.6|55198.6|55326.7|55201.7|55323.1|55198.1|15
1618933670000|2021-04-20 15:47:50|55325.3|55200.3|55328.6|55203.6|55334.2|55209.2|55323.9|55198.9|24
1618933680000|2021-04-20 15:48:00|55328.9|55203.9|55327.5|55202.5|55333.6|55208.6|55327.2|55202.2|31
1618933690000|2021-04-20 15:48:10|55328.7|55203.7|55329.7|55204.7|55333|55208|55327.5|55202.5|23
1618933700000|2021-04-20 15:48:20|55330.2|55205.2|55325.8|55200.8|55333.3|55208.3|55325.8|55200.8|29
1618933710000|2021-04-20 15:48:30|55326|55201|55338.7|55213.7|55338.8|55213.8|55325.1|55200.1|24
1618933720000|2021-04-20 15:48:40|55336.7|55211.7|55363.4|55238.4|55363.4|55238.4|55336.7|55211.7|29
1618933730000|2021-04-20 15:48:50|55365.7|55240.7|55375.8|55250.8|55377.7|55252.7|55365.7|55240.7|35
1618933740000|2021-04-20 15:49:00|55375.9|55250.9|55395.1|55270.1|55398.5|55273.5|55372.4|55247.4|37
1618933750000|2021-04-20 15:49:10|55394.6|55269.6|55412.9|55287.9|55416.2|55291.2|55394.6|55269.6|32
1618933760000|2021-04-20 15:49:20|55411.4|55286.4|55422.4|55297.4|55426.3|55301.3|55411.4|55286.4|33
1618933770000|2021-04-20 15:49:30|55422.6|55297.6|55375.3|55250.3|55422.6|55297.6|55373.4|55248.4|38
1618933780000|2021-04-20 15:49:40|55373.2|55248.2|55378.8|55253.8|55380.5|55255.5|55372|55247|29
1618933790000|2021-04-20 15:49:50|55378.3|55253.3|55364.6|55239.6|55379.6|55254.6|55364.6|55239.6|25
1618933800000|2021-04-20 15:50:00|55364.5|55239.5|55359.8|55234.8|55374.5|55249.5|55359.8|55234.8|37
1618933810000|2021-04-20 15:50:10|55359|55234|55398.3|55273.3|55403.3|55278.3|55350.2|55225.2|38
1618933820000|2021-04-20 15:50:20|55398.1|55273.1|55406.7|55281.7|55407.6|55282.6|55390|55265|38
1618933830000|2021-04-20 15:50:30|55408.3|55283.3|55410.5|55285.5|55411.4|55286.4|55404.9|55279.9|32
1618933840000|2021-04-20 15:50:40|55408.6|55283.6|55416.2|55291.2|55416.5|55291.5|55405|55280|35
1618933850000|2021-04-20 15:50:50|55415.9|55290.9|55413.1|55288.1|55418.7|55293.7|55405|55280|34
1618933860000|2021-04-20 15:51:00|55413|55288|55416.1|55291.1|55417.2|55292.2|55411.9|55286.9|30
1618933870000|2021-04-20 15:51:10|55416.3|55291.3|55411.7|55286.7|55418.4|55293.4|55407.7|55282.7|35
1618933880000|2021-04-20 15:51:20|55411.2|55286.2|55408.2|55283.2|55411.8|55286.8|55405|55280|36
1618933890000|2021-04-20 15:51:30|55409.7|55284.7|55401.4|55276.4|55421.1|55296.1|55401.4|55276.4|31
1618933900000|2021-04-20 15:51:40|55401.3|55276.3|55404.7|55279.7|55408.1|55283.1|55400.8|55275.8|28
1618933910000|2021-04-20 15:51:50|55404.4|55279.4|55403.3|55278.3|55405.8|55280.8|55402.8|55277.8|21
1618933920000|2021-04-20 15:52:00|55403.4|55278.4|55403.1|55278.1|55404.2|55279.2|55401.7|55276.7|28
1618933930000|2021-04-20 15:52:10|55403.6|55278.6|55393.9|55268.9|55403.6|55278.6|55393.9|55268.9|24
1618933940000|2021-04-20 15:52:20|55393.4|55268.4|55362.9|55237.9|55395.3|55270.3|55361|55236|34
1618933950000|2021-04-20 15:52:30|55364|55239|55395.1|55270.1|55396|55271|55364|55239|35
1618933960000|2021-04-20 15:52:40|55395.2|55270.2|55374.1|55249.1|55395.2|55270.2|55373.5|55248.5|38
1618933970000|2021-04-20 15:52:50|55374.3|55249.3|55370.5|55245.5|55374.8|55249.8|55370|55245|28
1618933980000|2021-04-20 15:53:00|55370.6|55245.6|55366.9|55241.9|55370.6|55245.6|55366.3|55241.3|24
1618933990000|2021-04-20 15:53:10|55361.8|55236.8|55348.3|55223.3|55366.8|55241.8|55343.6|55218.6|29
1618934000000|2021-04-20 15:53:20|55349.7|55224.7|55333.2|55208.2|55350.2|55225.2|55333.2|55208.2|34
1618934010000|2021-04-20 15:53:30|55333.9|55208.9|55377.9|55252.9|55382.6|55257.6|55333.9|55208.9|34
1618934020000|2021-04-20 15:53:40|55378|55253|55390.3|55265.3|55391|55266|55378|55253|29
1618934030000|2021-04-20 15:53:50|55391.9|55266.9|55396.8|55271.8|55396.9|55271.9|55391|55266|23
1618934040000|2021-04-20 15:54:00|55395.8|55270.8|55402.2|55277.2|55402.8|55277.8|55394.3|55269.3|12
1618934050000|2021-04-20 15:54:10|55405.7|55280.7|55397|55272|55406.6|55281.6|55394.9|55269.9|36
1618934060000|2021-04-20 15:54:20|55398.2|55273.2|55399.5|55274.5|55400.8|55275.8|55397.7|55272.7|31
1618934070000|2021-04-20 15:54:30|55397|55272|55383.6|55258.6|55400.7|55275.7|55370.6|55245.6|37
1618934080000|2021-04-20 15:54:40|55383.5|55258.5|55384.4|55259.4|55385.9|55260.9|55380.7|55255.7|35
1618934090000|2021-04-20 15:54:50|55384.9|55259.9|55419.3|55294.3|55421.8|55296.8|55383.2|55258.2|35
1618934100000|2021-04-20 15:55:00|55408.6|55283.6|55411.7|55286.7|55428.6|55303.6|55396.1|55271.1|35
1618934110000|2021-04-20 15:55:10|55411.4|55286.4|55432.2|55307.2|55432.6|55307.6|55409.3|55284.3|33
1618934120000|2021-04-20 15:55:20|55432.1|55307.1|55421.7|55296.7|55434.6|55309.6|55418.5|55293.5|25
1618934130000|2021-04-20 15:55:30|55420.9|55295.9|55410.4|55285.4|55420.9|55295.9|55410.4|55285.4|21
1618934140000|2021-04-20 15:55:40|55400.7|55275.7|55395.1|55270.1|55402.7|55277.7|55391.8|55266.8|31
1618934150000|2021-04-20 15:55:50|55395|55270|55414.2|55289.2|55417.7|55292.7|55392.3|55267.3|27
1618934160000|2021-04-20 15:56:00|55414.5|55289.5|55433.4|55308.4|55433.8|55308.8|55413.6|55288.6|31
1618934170000|2021-04-20 15:56:10|55434|55309|55433.1|55308.1|55434.8|55309.8|55432.5|55307.5|22
1618934180000|2021-04-20 15:56:20|55433.6|55308.6|55435.8|55310.8|55439.7|55314.7|55433.6|55308.6|24
1618934190000|2021-04-20 15:56:30|55434.6|55309.6|55437.8|55312.8|55438|55313|55434.6|55309.6|21
1618934200000|2021-04-20 15:56:40|55444.2|55319.2|55473.1|55348.1|55477|55352|55444.2|55319.2|36
1618934210000|2021-04-20 15:56:50|55473.9|55348.9|55482.9|55357.9|55490.8|55365.8|55467.4|55342.4|31
1618934220000|2021-04-20 15:57:00|55487.4|55362.4|55503.1|55378.1|55503.1|55378.1|55480.1|55355.1|35
1618934230000|2021-04-20 15:57:10|55510.6|55385.6|55515.1|55390.1|55533.4|55408.4|55499|55374|29
1618934240000|2021-04-20 15:57:20|55515.2|55390.2|55519.1|55394.1|55526.2|55401.2|55485.8|55360.8|33
1618934250000|2021-04-20 15:57:30|55519.6|55394.6|55494.2|55369.2|55520.9|55395.9|55493.5|55368.5|24
1618934260000|2021-04-20 15:57:40|55494.9|55369.9|55502.4|55377.4|55502.4|55377.4|55491.8|55366.8|28
1618934270000|2021-04-20 15:57:50|55505.6|55380.6|55494.2|55369.2|55505.6|55380.6|55494.2|55369.2|30
1618934280000|2021-04-20 15:58:00|55494.3|55369.3|55489.3|55364.3|55501.8|55376.8|55486.4|55361.4|32
1618934290000|2021-04-20 15:58:10|55490|55365|55493.2|55368.2|55493.3|55368.3|55489.2|55364.2|11
1618934300000|2021-04-20 15:58:20|55495.1|55370.1|55490.5|55365.5|55495.1|55370.1|55490.5|55365.5|22
1618934310000|2021-04-20 15:58:30|55493.5|55368.5|55461.7|55336.7|55493.5|55368.5|55461.7|55336.7|34
1618934320000|2021-04-20 15:58:40|55461.1|55336.1|55439.9|55314.9|55462|55337|55439.9|55314.9|30
1618934330000|2021-04-20 15:58:50|55440|55315|55458.2|55333.2|55460.4|55335.4|55437.2|55312.2|29
1618934340000|2021-04-20 15:59:00|55459.7|55334.7|55443.8|55318.8|55466.2|55341.2|55432.9|55307.9|36
1618934350000|2021-04-20 15:59:10|55443.2|55318.2|55453.6|55328.6|55477.3|55352.3|55442.6|55317.6|38
1618934360000|2021-04-20 15:59:20|55452|55327|55458.6|55333.6|55458.6|55333.6|55431.4|55306.4|36
1618934370000|2021-04-20 15:59:30|55472.2|55347.2|55453.5|55328.5|55476.5|55351.5|55452.1|55327.1|37
1618934380000|2021-04-20 15:59:40|55453.6|55328.6|55448.5|55323.5|55466.8|55341.8|55442.1|55317.1|38
1618934390000|2021-04-20 15:59:50|55443.2|55318.2|55425.4|55300.4|55446.7|55321.7|55417.2|55292.2|39
1618934400000|2021-04-20 16:00:00|55428.8|55303.8|55450.3|55325.3|55450.3|55325.3|55428.8|55303.8|34
1618934410000|2021-04-20 16:00:10|55450.6|55325.6|55469.2|55344.2|55469.2|55344.2|55448.8|55323.8|35
1618934420000|2021-04-20 16:00:20|55470|55345|55476.3|55351.3|55476.3|55351.3|55464.1|55339.1|29
1618934430000|2021-04-20 16:00:30|55471|55346|55479.6|55354.6|55489.1|55364.1|55471|55346|38
1618934440000|2021-04-20 16:00:40|55476.7|55351.7|55517.3|55392.3|55517.3|55392.3|55476.7|55351.7|36
1618934450000|2021-04-20 16:00:50|55518.9|55393.9|55531.7|55406.7|55550.3|55425.3|55518.9|55393.9|35
1618934460000|2021-04-20 16:01:00|55532.3|55407.3|55548.8|55423.8|55555.6|55430.6|55530.9|55405.9|37
1618934470000|2021-04-20 16:01:10|55548.7|55423.7|55536.4|55411.4|55559.1|55434.1|55534.2|55409.2|38
1618934480000|2021-04-20 16:01:20|55536.8|55411.8|55502.6|55377.6|55546.8|55421.8|55502.6|55377.6|34
1618934490000|2021-04-20 16:01:30|55494.8|55369.8|55478.4|55353.4|55494.8|55369.8|55474.2|55349.2|36
1618934500000|2021-04-20 16:01:40|55478.2|55353.2|55501.4|55376.4|55504.2|55379.2|55478.2|55353.2|36
1618934510000|2021-04-20 16:01:50|55502.6|55377.6|55477.6|55352.6|55505.1|55380.1|55476.1|55351.1|35
1618934520000|2021-04-20 16:02:00|55476.7|55351.7|55453.8|55328.8|55476.7|55351.7|55453.8|55328.8|30
1618934530000|2021-04-20 16:02:10|55453.4|55328.4|55425.7|55300.7|55453.4|55328.4|55425.7|55300.7|31
1618934540000|2021-04-20 16:02:20|55426.9|55301.9|55400|55275|55426.9|55301.9|55400|55275|38
1618934550000|2021-04-20 16:02:30|55396|55271|55403.8|55278.8|55406.1|55281.1|55373.1|55248.1|33
1618934560000|2021-04-20 16:02:40|55404.1|55279.1|55386.3|55261.3|55404.1|55279.1|55382.9|55257.9|37
1618934570000|2021-04-20 16:02:50|55386.5|55261.5|55377.1|55252.1|55387.4|55262.4|55377.1|55252.1|32
1618934580000|2021-04-20 16:03:00|55373.9|55248.9|55371.7|55246.7|55375.4|55250.4|55370.8|55245.8|33
1618934590000|2021-04-20 16:03:10|55370.9|55245.9|55402|55277|55402|55277|55370.5|55245.5|34
1618934600000|2021-04-20 16:03:20|55401.8|55276.8|55442.3|55317.3|55446.4|55321.4|55399.1|55274.1|33
1618934610000|2021-04-20 16:03:30|55448.2|55323.2|55450|55325|55450.9|55325.9|55446.7|55321.7|29
1618934620000|2021-04-20 16:03:40|55448|55323|55394.5|55269.5|55450|55325|55394.5|55269.5|36
1618934630000|2021-04-20 16:03:50|55390.5|55265.5|55365|55240|55401.5|55276.5|55363.2|55238.2|37
1618934640000|2021-04-20 16:04:00|55366.7|55241.7|55349.9|55224.9|55366.7|55241.7|55343.3|55218.3|37
1618934650000|2021-04-20 16:04:10|55350.1|55225.1|55362.2|55237.2|55362.5|55237.5|55350.1|55225.1|33
1618934660000|2021-04-20 16:04:20|55361.5|55236.5|55387.7|55262.7|55387.7|55262.7|55361.5|55236.5|30
1618934670000|2021-04-20 16:04:30|55387.6|55262.6|55418.9|55293.9|55418.9|55293.9|55385.5|55260.5|30
1618934680000|2021-04-20 16:04:40|55417.1|55292.1|55441.6|55316.6|55441.6|55316.6|55416.4|55291.4|26
1618934690000|2021-04-20 16:04:50|55441.5|55316.5|55429|55304|55445.4|55320.4|55429|55304|32
1618934700000|2021-04-20 16:05:00|55423.3|55298.3|55422.5|55297.5|55423.8|55298.8|55419.2|55294.2|26
1618934710000|2021-04-20 16:05:10|55421.6|55296.6|55394.1|55269.1|55421.6|55296.6|55393.5|55268.5|36
1618934720000|2021-04-20 16:05:20|55393.1|55268.1|55406.5|55281.5|55414.4|55289.4|55374.2|55249.2|38
1618934730000|2021-04-20 16:05:30|55410.8|55285.8|55409|55284|55416.9|55291.9|55408.3|55283.3|32
1618934740000|2021-04-20 16:05:40|55408.2|55283.2|55378.3|55253.3|55408.2|55283.2|55373.1|55248.1|35
1618934750000|2021-04-20 16:05:50|55378.6|55253.6|55383.3|55258.3|55384.1|55259.1|55378.6|55253.6|32
1618934760000|2021-04-20 16:06:00|55383.5|55258.5|55386.5|55261.5|55397.9|55272.9|55383.5|55258.5|34
1618934770000|2021-04-20 16:06:10|55384.6|55259.6|55378.5|55253.5|55391|55266|55378.5|55253.5|29
1618934780000|2021-04-20 16:06:20|55379.6|55254.6|55358|55233|55379.6|55254.6|55358|55233|31
1618934790000|2021-04-20 16:06:30|55357.4|55232.4|55361.4|55236.4|55361.6|55236.6|55344.5|55219.5|33
1618934800000|2021-04-20 16:06:40|55359.3|55234.3|55343.6|55218.6|55362.5|55237.5|55342.3|55217.3|40
1618934810000|2021-04-20 16:06:50|55341.5|55216.5|55337.4|55212.4|55341.5|55216.5|55333.2|55208.2|33
1618934820000|2021-04-20 16:07:00|55336.7|55211.7|55345.4|55220.4|55345.4|55220.4|55335|55210|28
1618934830000|2021-04-20 16:07:10|55345.2|55220.2|55335|55210|55345.4|55220.4|55334.3|55209.3|33
1618934840000|2021-04-20 16:07:20|55334.4|55209.4|55343.6|55218.6|55352.1|55227.1|55332.1|55207.1|33
1618934850000|2021-04-20 16:07:30|55343.8|55218.8|55337.5|55212.5|55345.1|55220.1|55336.1|55211.1|34
1618934860000|2021-04-20 16:07:40|55335.3|55210.3|55307.3|55182.3|55336.9|55211.9|55305.4|55180.4|35
1618934870000|2021-04-20 16:07:50|55308.7|55183.7|55310|55185|55317|55192|55305.2|55180.2|32
1618934880000|2021-04-20 16:08:00|55310.2|55185.2|55313.8|55188.8|55313.8|55188.8|55303.7|55178.7|31
1618934890000|2021-04-20 16:08:10|55314|55189|55315.1|55190.1|55324.5|55199.5|55311.2|55186.2|34
1618934900000|2021-04-20 16:08:20|55315.6|55190.6|55314.2|55189.2|55321.7|55196.7|55311.6|55186.6|36
1618934910000|2021-04-20 16:08:30|55311.7|55186.7|55268.4|55143.4|55311.7|55186.7|55266.6|55141.6|33
1618934920000|2021-04-20 16:08:40|55267.1|55142.1|55255.8|55130.8|55270.7|55145.7|55253.7|55128.7|30
1618934930000|2021-04-20 16:08:50|55255.5|55130.5|55216.7|55091.7|55255.6|55130.6|55215.1|55090.1|31
1618934940000|2021-04-20 16:09:00|55214.6|55089.6|55233.5|55108.5|55234.8|55109.8|55211.4|55086.4|40
1618934950000|2021-04-20 16:09:10|55233.9|55108.9|55273.3|55148.3|55273.3|55148.3|55232.8|55107.8|33
1618934960000|2021-04-20 16:09:20|55272.6|55147.6|55277.5|55152.5|55281.2|55156.2|55266.6|55141.6|31
1618934970000|2021-04-20 16:09:30|55278.5|55153.5|55278.7|55153.7|55282.2|55157.2|55278.3|55153.3|31
1618934980000|2021-04-20 16:09:40|55277.4|55152.4|55282|55157|55282|55157|55277.1|55152.1|31
1618934990000|2021-04-20 16:09:50|55281.9|55156.9|55281.2|55156.2|55302|55177|55279.2|55154.2|31
1618935000000|2021-04-20 16:10:00|55281|55156|55280.9|55155.9|55281.9|55156.9|55275.8|55150.8|27
1618935010000|2021-04-20 16:10:10|55280.5|55155.5|55270.4|55145.4|55280.5|55155.5|55269.8|55144.8|34
1618935020000|2021-04-20 16:10:20|55270.9|55145.9|55225.1|55100.1|55270.9|55145.9|55225.1|55100.1|29
1618935030000|2021-04-20 16:10:30|55226.4|55101.4|55245.1|55120.1|55247.4|55122.4|55217.9|55092.9|31
1618935040000|2021-04-20 16:10:40|55243.9|55118.9|55252.1|55127.1|55254.1|55129.1|55243|55118|29
1618935050000|2021-04-20 16:10:50|55251.9|55126.9|55275|55150|55276.6|55151.6|55250.3|55125.3|28
1618935060000|2021-04-20 16:11:00|55277.6|55152.6|55286.2|55161.2|55286.2|55161.2|55272.6|55147.6|26
1618935070000|2021-04-20 16:11:10|55291.6|55166.6|55306.3|55181.3|55306.3|55181.3|55281.5|55156.5|33
1618935080000|2021-04-20 16:11:20|55306|55181|55306.4|55181.4|55324.3|55199.3|55297.4|55172.4|36
1618935090000|2021-04-20 16:11:30|55306.6|55181.6|55364.3|55239.3|55370.2|55245.2|55305|55180|33
1618935100000|2021-04-20 16:11:40|55364.4|55239.4|55377.3|55252.3|55380.8|55255.8|55361.2|55236.2|28
1618935110000|2021-04-20 16:11:50|55381.9|55256.9|55393.7|55268.7|55399.4|55274.4|55334.1|55209.1|35
1618935120000|2021-04-20 16:12:00|55393.1|55268.1|55425.3|55300.3|55429.8|55304.8|55393|55268|35
1618935130000|2021-04-20 16:12:10|55424|55299|55457.6|55332.6|55457.7|55332.7|55424|55299|30
1618935140000|2021-04-20 16:12:20|55457.4|55332.4|55455.9|55330.9|55466.9|55341.9|55447.5|55322.5|34
1618935150000|2021-04-20 16:12:30|55458.4|55333.4|55462.8|55337.8|55468.2|55343.2|55453.6|55328.6|34
1618935160000|2021-04-20 16:12:40|55464.5|55339.5|55490.9|55365.9|55518.7|55393.7|55463.6|55338.6|36
1618935170000|2021-04-20 16:12:50|55488.2|55363.2|55501.6|55376.6|55519.9|55394.9|55488.2|55363.2|24
1618935180000|2021-04-20 16:13:00|55499.6|55374.6|55516|55391|55516|55391|55488.6|55363.6|37
1618935190000|2021-04-20 16:13:10|55504.1|55379.1|55521.7|55396.7|55522.5|55397.5|55503.3|55378.3|31
1618935200000|2021-04-20 16:13:20|55521.5|55396.5|55562.5|55437.5|55566.2|55441.2|55518.8|55393.8|30
1618935210000|2021-04-20 16:13:30|55563|55438|55567.1|55442.1|55567.1|55442.1|55562|55437|22
1618935220000|2021-04-20 16:13:40|55567.9|55442.9|55568.3|55443.3|55568.3|55443.3|55564.7|55439.7|15
1618935230000|2021-04-20 16:13:50|55567.9|55442.9|55594.8|55469.8|55596.9|55471.9|55566.3|55441.3|27
1618935240000|2021-04-20 16:14:00|55595|55470|55602|55477|55603.2|55478.2|55587|55462|27
1618935250000|2021-04-20 16:14:10|55603.9|55478.9|55628.2|55503.2|55629.5|55504.5|55602.9|55477.9|33
1618935260000|2021-04-20 16:14:20|55629.3|55504.3|55590.5|55465.5|55629.3|55504.3|55589.8|55464.8|28
1618935270000|2021-04-20 16:14:30|55589.7|55464.7|55622.1|55497.1|55622.1|55497.1|55585.7|55460.7|35
1618935280000|2021-04-20 16:14:40|55628.6|55503.6|55651.6|55526.6|55660.3|55535.3|55626|55501|36
1618935290000|2021-04-20 16:14:50|55645.6|55520.6|55614.3|55489.3|55645.6|55520.6|55586.8|55461.8|38
1618935300000|2021-04-20 16:15:00|55617.4|55492.4|55629.6|55504.6|55629.6|55504.6|55615|55490|38
1618935310000|2021-04-20 16:15:10|55629.2|55504.2|55642.2|55517.2|55654.3|55529.3|55628.8|55503.8|38
1618935320000|2021-04-20 16:15:20|55641.3|55516.3|55602.7|55477.7|55641.3|55516.3|55599.7|55474.7|31
1618935330000|2021-04-20 16:15:30|55604.3|55479.3|55627.2|55502.2|55627.6|55502.6|55600.7|55475.7|36
1618935340000|2021-04-20 16:15:40|55626.3|55501.3|55633.9|55508.9|55635|55510|55620.3|55495.3|34
1618935350000|2021-04-20 16:15:50|55633.6|55508.6|55632.1|55507.1|55633.6|55508.6|55623.2|55498.2|30
1618935360000|2021-04-20 16:16:00|55632.3|55507.3|55635.1|55510.1|55644.5|55519.5|55627.9|55502.9|37
1618935370000|2021-04-20 16:16:10|55636.8|55511.8|55638.7|55513.7|55643.2|55518.2|55630.3|55505.3|34
1618935380000|2021-04-20 16:16:20|55638.4|55513.4|55629.3|55504.3|55638.5|55513.5|55628.9|55503.9|32
1618935390000|2021-04-20 16:16:30|55626.6|55501.6|55630.2|55505.2|55637|55512|55619.2|55494.2|31
1618935400000|2021-04-20 16:16:40|55626.4|55501.4|55624.2|55499.2|55628.1|55503.1|55619.7|55494.7|29
1618935410000|2021-04-20 16:16:50|55626.3|55501.3|55620.1|55495.1|55627.9|55502.9|55616.2|55491.2|27
1618935420000|2021-04-20 16:17:00|55619.4|55494.4|55589.1|55464.1|55620.2|55495.2|55588.4|55463.4|32
1618935430000|2021-04-20 16:17:10|55588.5|55463.5|55577.6|55452.6|55588.8|55463.8|55576.4|55451.4|25
1618935440000|2021-04-20 16:17:20|55579.2|55454.2|55569.1|55444.1|55579.2|55454.2|55565.2|55440.2|23
1618935450000|2021-04-20 16:17:30|55568.1|55443.1|55559.1|55434.1|55574.6|55449.6|55559.1|55434.1|33
1618935460000|2021-04-20 16:17:40|55562.9|55437.9|55587|55462|55587.6|55462.6|55562.9|55437.9|31
1618935470000|2021-04-20 16:17:50|55586.5|55461.5|55570.5|55445.5|55587.9|55462.9|55570.5|55445.5|32
1618935480000|2021-04-20 16:18:00|55569.8|55444.8|55550.6|55425.6|55570.5|55445.5|55549.9|55424.9|30
1618935490000|2021-04-20 16:18:10|55549.5|55424.5|55587.2|55462.2|55587.6|55462.6|55549.5|55424.5|37
1618935500000|2021-04-20 16:18:20|55587.6|55462.6|55584.7|55459.7|55587.6|55462.6|55575.4|55450.4|34
1618935510000|2021-04-20 16:18:30|55584.3|55459.3|55575.6|55450.6|55585.6|55460.6|55575.2|55450.2|26
1618935520000|2021-04-20 16:18:40|55572.8|55447.8|55554.2|55429.2|55572.8|55447.8|55552.2|55427.2|34
1618935530000|2021-04-20 16:18:50|55554.1|55429.1|55539.4|55414.4|55554.1|55429.1|55537.8|55412.8|32
1618935540000|2021-04-20 16:19:00|55539.2|55414.2|55555.3|55430.3|55555.3|55430.3|55522.3|55397.3|36
1618935550000|2021-04-20 16:19:10|55554.2|55429.2|55536.2|55411.2|55561.7|55436.7|55534|55409|36
1618935560000|2021-04-20 16:19:20|55537.9|55412.9|55533.7|55408.7|55541.3|55416.3|55531.9|55406.9|35
1618935570000|2021-04-20 16:19:30|55531.4|55406.4|55530|55405|55535.5|55410.5|55525.5|55400.5|30
1618935580000|2021-04-20 16:19:40|55530.6|55405.6|55544.9|55419.9|55554.1|55429.1|55529.7|55404.7|34
1618935590000|2021-04-20 16:19:50|55542.9|55417.9|55533.7|55408.7|55542.9|55417.9|55527.6|55402.6|36
1618935600000|2021-04-20 16:20:00|55534|55409|55598.2|55473.2|55598.2|55473.2|55534|55409|38
1618935610000|2021-04-20 16:20:10|55603.6|55478.6|55625.9|55500.9|55629|55504|55589.9|55464.9|37
1618935620000|2021-04-20 16:20:20|55625.3|55500.3|55645|55520|55653|55528|55625.3|55500.3|36
1618935630000|2021-04-20 16:20:30|55650.3|55525.3|55692|55567|55692|55567|55637.1|55512.1|38
1618935640000|2021-04-20 16:20:40|55692.1|55567.1|55709.8|55584.8|55733.6|55608.6|55692.1|55567.1|37
1618935650000|2021-04-20 16:20:50|55706.3|55581.3|55663.6|55538.6|55706.3|55581.3|55654.6|55529.6|34
1618935660000|2021-04-20 16:21:00|55672.9|55547.9|55660.5|55535.5|55683.9|55558.9|55650.8|55525.8|40
1618935670000|2021-04-20 16:21:10|55660.1|55535.1|55651.1|55526.1|55661.3|55536.3|55647.7|55522.7|39
1618935680000|2021-04-20 16:21:20|55652.2|55527.2|55649.6|55524.6|55655|55530|55635.9|55510.9|38
1618935690000|2021-04-20 16:21:30|55645.2|55520.2|55627.3|55502.3|55645.2|55520.2|55623.4|55498.4|38
1618935700000|2021-04-20 16:21:40|55627.1|55502.1|55631.7|55506.7|55636|55511|55624|55499|34
1618935710000|2021-04-20 16:21:50|55629.5|55504.5|55633.8|55508.8|55637.7|55512.7|55628|55503|32
1618935720000|2021-04-20 16:22:00|55634.6|55509.6|55680.2|55555.2|55691.1|55566.1|55634.3|55509.3|37
1618935730000|2021-04-20 16:22:10|55687|55562|55676.7|55551.7|55691.8|55566.8|55669.7|55544.7|38
1618935740000|2021-04-20 16:22:20|55676.4|55551.4|55646.4|55521.4|55676.4|55551.4|55646.4|55521.4|31
1618935750000|2021-04-20 16:22:30|55646.8|55521.8|55655.9|55530.9|55655.9|55530.9|55644.1|55519.1|28
1618935760000|2021-04-20 16:22:40|55657.9|55532.9|55677.5|55552.5|55677.5|55552.5|55656.2|55531.2|36
1618935770000|2021-04-20 16:22:50|55678.1|55553.1|55679.5|55554.5|55684|55559|55677.9|55552.9|30
1618935780000|2021-04-20 16:23:00|55679.2|55554.2|55645.1|55520.1|55683.1|55558.1|55643|55518|35
1618935790000|2021-04-20 16:23:10|55647.3|55522.3|55637.4|55512.4|55647.3|55522.3|55630.4|55505.4|37
1618935800000|2021-04-20 16:23:20|55637.7|55512.7|55642.5|55517.5|55652.2|55527.2|55637.7|55512.7|36
1618935810000|2021-04-20 16:23:30|55641.8|55516.8|55625.4|55500.4|55646.4|55521.4|55624.1|55499.1|36
1618935820000|2021-04-20 16:23:40|55622.8|55497.8|55619.6|55494.6|55628.2|55503.2|55614.7|55489.7|38
1618935830000|2021-04-20 16:23:50|55618.2|55493.2|55628.8|55503.8|55628.9|55503.9|55618.2|55493.2|29
1618935840000|2021-04-20 16:24:00|55628.3|55503.3|55659.9|55534.9|55660.6|55535.6|55628.3|55503.3|36
1618935850000|2021-04-20 16:24:10|55659.6|55534.6|55662.8|55537.8|55663.4|55538.4|55656.5|55531.5|31
1618935860000|2021-04-20 16:24:20|55660.9|55535.9|55655.5|55530.5|55663.2|55538.2|55654.3|55529.3|31
1618935870000|2021-04-20 16:24:30|55654.2|55529.2|55634.9|55509.9|55654.2|55529.2|55634.9|55509.9|25
1618935880000|2021-04-20 16:24:40|55635.8|55510.8|55637.1|55512.1|55639|55514|55634|55509|22
1618935890000|2021-04-20 16:24:50|55636|55511|55621.4|55496.4|55636|55511|55621.4|55496.4|35
1618935900000|2021-04-20 16:25:00|55618.2|55493.2|55610.2|55485.2|55618.2|55493.2|55609.7|55484.7|36
1618935910000|2021-04-20 16:25:10|55610.1|55485.1|55654.8|55529.8|55657.3|55532.3|55610.1|55485.1|29
1618935920000|2021-04-20 16:25:20|55654.6|55529.6|55659.9|55534.9|55662.3|55537.3|55654.6|55529.6|26
1618935930000|2021-04-20 16:25:30|55657.7|55532.7|55662.8|55537.8|55675.3|55550.3|55657.7|55532.7|34
1618935940000|2021-04-20 16:25:40|55666.3|55541.3|55658.4|55533.4|55681.2|55556.2|55640.6|55515.6|36
1618935950000|2021-04-20 16:25:50|55660.1|55535.1|55661.4|55536.4|55668.1|55543.1|55645.2|55520.2|33
1618935960000|2021-04-20 16:26:00|55668.9|55543.9|55668.8|55543.8|55673.3|55548.3|55664.5|55539.5|29
1618935970000|2021-04-20 16:26:10|55689.7|55564.7|55708.4|55583.4|55710.2|55585.2|55689.6|55564.6|31
1618935980000|2021-04-20 16:26:20|55708.5|55583.5|55706.6|55581.6|55715|55590|55706.2|55581.2|31
1618935990000|2021-04-20 16:26:30|55707.5|55582.5|55655|55530|55707.9|55582.9|55652.9|55527.9|33
1618936000000|2021-04-20 16:26:40|55653.4|55528.4|55650.5|55525.5|55653.4|55528.4|55641.6|55516.6|22
1618936010000|2021-04-20 16:26:50|55651.6|55526.6|55667|55542|55679|55554|55651.6|55526.6|34
1618936020000|2021-04-20 16:27:00|55664.9|55539.9|55688.5|55563.5|55691.6|55566.6|55660.6|55535.6|37
1618936030000|2021-04-20 16:27:10|55688.1|55563.1|55699.6|55574.6|55699.7|55574.7|55687.2|55562.2|29
1618936040000|2021-04-20 16:27:20|55698|55573|55673.6|55548.6|55703.9|55578.9|55673.6|55548.6|31
1618936050000|2021-04-20 16:27:30|55664.8|55539.8|55692.8|55567.8|55694.1|55569.1|55659.7|55534.7|37
1618936060000|2021-04-20 16:27:40|55692.7|55567.7|55700.3|55575.3|55700.4|55575.4|55691.9|55566.9|29
1618936070000|2021-04-20 16:27:50|55698.7|55573.7|55698.8|55573.8|55699.6|55574.6|55688.4|55563.4|34
1618936080000|2021-04-20 16:28:00|55698.2|55573.2|55671|55546|55698.5|55573.5|55669.2|55544.2|30
1618936090000|2021-04-20 16:28:10|55671.9|55546.9|55667.1|55542.1|55671.9|55546.9|55667.1|55542.1|18
1618936100000|2021-04-20 16:28:20|55664.2|55539.2|55674.2|55549.2|55674.2|55549.2|55655.2|55530.2|33
1618936110000|2021-04-20 16:28:30|55673.1|55548.1|55683.5|55558.5|55683.8|55558.8|55671.2|55546.2|26
1618936120000|2021-04-20 16:28:40|55683.6|55558.6|55670.6|55545.6|55683.6|55558.6|55667.2|55542.2|38
1618936130000|2021-04-20 16:28:50|55670|55545|55661.2|55536.2|55676|55551|55659.4|55534.4|33
1618936140000|2021-04-20 16:29:00|55661.7|55536.7|55598.6|55473.6|55662|55537|55593.2|55468.2|38
1618936150000|2021-04-20 16:29:10|55599.9|55474.9|55586.4|55461.4|55613.1|55488.1|55586.4|55461.4|38
1618936160000|2021-04-20 16:29:20|55586.6|55461.6|55600.3|55475.3|55600.3|55475.3|55570.4|55445.4|35
1618936170000|2021-04-20 16:29:30|55621.9|55496.9|55630.9|55505.9|55647.6|55522.6|55620|55495|35
1618936180000|2021-04-20 16:29:40|55629.7|55504.7|55633.6|55508.6|55634.9|55509.9|55622|55497|33
1618936190000|2021-04-20 16:29:50|55633.5|55508.5|55604.8|55479.8|55633.6|55508.6|55598.9|55473.9|35
1618936200000|2021-04-20 16:30:00|55604.7|55479.7|55617.1|55492.1|55617.2|55492.2|55603.4|55478.4|32
1618936210000|2021-04-20 16:30:10|55618.2|55493.2|55575.4|55450.4|55622.1|55497.1|55574.1|55449.1|32
1618936220000|2021-04-20 16:30:20|55575.7|55450.7|55560.5|55435.5|55576.5|55451.5|55560|55435|26
1618936230000|2021-04-20 16:30:30|55560.4|55435.4|55552.2|55427.2|55560.4|55435.4|55539.3|55414.3|34
1618936240000|2021-04-20 16:30:40|55555.3|55430.3|55541.3|55416.3|55564.3|55439.3|55540.3|55415.3|36
1618936250000|2021-04-20 16:30:50|55541|55416|55520.6|55395.6|55541|55416|55520.6|55395.6|29
1618936260000|2021-04-20 16:31:00|55516.5|55391.5|55506.6|55381.6|55516.5|55391.5|55503.9|55378.9|38
1618936270000|2021-04-20 16:31:10|55505|55380|55510.9|55385.9|55519.1|55394.1|55505|55380|38
1618936280000|2021-04-20 16:31:20|55510.8|55385.8|55500.2|55375.2|55513.2|55388.2|55500.2|55375.2|28
1618936290000|2021-04-20 16:31:30|55500.3|55375.3|55510.1|55385.1|55514.8|55389.8|55499.4|55374.4|38
1618936300000|2021-04-20 16:31:40|55508.9|55383.9|55500.2|55375.2|55512|55387|55499.6|55374.6|35
1618936310000|2021-04-20 16:31:50|55498.9|55373.9|55491.9|55366.9|55500.1|55375.1|55489.9|55364.9|34
1618936320000|2021-04-20 16:32:00|55491.5|55366.5|55515.3|55390.3|55515.3|55390.3|55491.5|55366.5|36
1618936330000|2021-04-20 16:32:10|55518.2|55393.2|55483.2|55358.2|55534.1|55409.1|55483.2|55358.2|30
1618936340000|2021-04-20 16:32:20|55482.4|55357.4|55481.6|55356.6|55486.2|55361.2|55468.9|55343.9|36
1618936350000|2021-04-20 16:32:30|55481.5|55356.5|55453.7|55328.7|55485.1|55360.1|55453.2|55328.2|40
1618936360000|2021-04-20 16:32:40|55457.4|55332.4|55429.3|55304.3|55464.2|55339.2|55429.3|55304.3|36
1618936370000|2021-04-20 16:32:50|55425.5|55300.5|55402.1|55277.1|55425.5|55300.5|55402|55277|31
1618936380000|2021-04-20 16:33:00|55400.8|55275.8|55417.1|55292.1|55431.6|55306.6|55400.8|55275.8|36
1618936390000|2021-04-20 16:33:10|55418.6|55293.6|55423.8|55298.8|55425.2|55300.2|55418.6|55293.6|27
1618936400000|2021-04-20 16:33:20|55424.4|55299.4|55429.4|55304.4|55429.4|55304.4|55421.6|55296.6|32
1618936410000|2021-04-20 16:33:30|55428.7|55303.7|55398.3|55273.3|55435.3|55310.3|55395.7|55270.7|35
1618936420000|2021-04-20 16:33:40|55396.4|55271.4|55386.1|55261.1|55396.4|55271.4|55375|55250|29
1618936430000|2021-04-20 16:33:50|55384.5|55259.5|55384.5|55259.5|55385.1|55260.1|55384|55259|13
1618936440000|2021-04-20 16:34:00|55384.4|55259.4|55377.8|55252.8|55386.1|55261.1|55377.8|55252.8|15
1618936450000|2021-04-20 16:34:10|55379.9|55254.9|55406.4|55281.4|55416.9|55291.9|55376.1|55251.1|35
1618936460000|2021-04-20 16:34:20|55405|55280|55422.3|55297.3|55423.6|55298.6|55405|55280|22
1618936470000|2021-04-20 16:34:30|55413.9|55288.9|55399.9|55274.9|55415.8|55290.8|55399.5|55274.5|31
1618936480000|2021-04-20 16:34:40|55400.3|55275.3|55405.1|55280.1|55409.4|55284.4|55399.8|55274.8|29
1618936490000|2021-04-20 16:34:50|55405.8|55280.8|55403.7|55278.7|55408.9|55283.9|55398.9|55273.9|33
1618936500000|2021-04-20 16:35:00|55404.4|55279.4|55373.8|55248.8|55407.9|55282.9|55370.6|55245.6|34
1618936510000|2021-04-20 16:35:10|55374.8|55249.8|55372.7|55247.7|55375.4|55250.4|55371|55246|36
1618936520000|2021-04-20 16:35:20|55372.8|55247.8|55355|55230|55372.8|55247.8|55354.4|55229.4|25
1618936530000|2021-04-20 16:35:30|55354.3|55229.3|55356.4|55231.4|55359.8|55234.8|55349.7|55224.7|26
1618936540000|2021-04-20 16:35:40|55356.5|55231.5|55352.7|55227.7|55361.5|55236.5|55352.7|55227.7|25
1618936550000|2021-04-20 16:35:50|55351.6|55226.6|55361.4|55236.4|55367.7|55242.7|55350.7|55225.7|35
1618936560000|2021-04-20 16:36:00|55363.8|55238.8|55388.8|55263.8|55390|55265|55363.3|55238.3|37
1618936570000|2021-04-20 16:36:10|55392|55267|55392.9|55267.9|55397.2|55272.2|55386.1|55261.1|26
1618936580000|2021-04-20 16:36:20|55392.8|55267.8|55404|55279|55412.4|55287.4|55390.2|55265.2|26
1618936590000|2021-04-20 16:36:30|55405.7|55280.7|55388.7|55263.7|55405.7|55280.7|55384.6|55259.6|23
1618936600000|2021-04-20 16:36:40|55389.7|55264.7|55392|55267|55395.6|55270.6|55386.9|55261.9|31
1618936610000|2021-04-20 16:36:50|55391.8|55266.8|55368.2|55243.2|55391.8|55266.8|55367.9|55242.9|27
1618936620000|2021-04-20 16:37:00|55369|55244|55348.3|55223.3|55369.9|55244.9|55345.6|55220.6|32
1618936630000|2021-04-20 16:37:10|55350.1|55225.1|55355.8|55230.8|55359.8|55234.8|55339.3|55214.3|32
1618936640000|2021-04-20 16:37:20|55355.7|55230.7|55381.8|55256.8|55388.5|55263.5|55355.7|55230.7|29
1618936650000|2021-04-20 16:37:30|55381.9|55256.9|55380.1|55255.1|55389.9|55264.9|55379.3|55254.3|23
1618936660000|2021-04-20 16:37:40|55379.3|55254.3|55376.3|55251.3|55383.2|55258.2|55375.5|55250.5|37
1618936670000|2021-04-20 16:37:50|55379.1|55254.1|55393.3|55268.3|55394.2|55269.2|55377.5|55252.5|23
1618936680000|2021-04-20 16:38:00|55393.9|55268.9|55412.4|55287.4|55415.6|55290.6|55393.9|55268.9|25
1618936690000|2021-04-20 16:38:10|55413.4|55288.4|55420.3|55295.3|55421.4|55296.4|55413.4|55288.4|24
1618936700000|2021-04-20 16:38:20|55420.1|55295.1|55417.1|55292.1|55420.8|55295.8|55415.5|55290.5|30
1618936710000|2021-04-20 16:38:30|55417|55292|55420.9|55295.9|55421.5|55296.5|55416.9|55291.9|22
1618936720000|2021-04-20 16:38:40|55421.3|55296.3|55418.4|55293.4|55422|55297|55417.6|55292.6|22
1618936730000|2021-04-20 16:38:50|55419.2|55294.2|55421.9|55296.9|55424.4|55299.4|55418.4|55293.4|16
1618936740000|2021-04-20 16:39:00|55419.7|55294.7|55419.3|55294.3|55421.2|55296.2|55418.8|55293.8|19
1618936750000|2021-04-20 16:39:10|55419.8|55294.8|55417.8|55292.8|55420|55295|55409.9|55284.9|33
1618936760000|2021-04-20 16:39:20|55415.3|55290.3|55413.2|55288.2|55417|55292|55413|55288|16
1618936770000|2021-04-20 16:39:30|55410.6|55285.6|55413.8|55288.8|55415.2|55290.2|55410.3|55285.3|20
1618936780000|2021-04-20 16:39:40|55414.1|55289.1|55430.5|55305.5|55430.5|55305.5|55413.8|55288.8|32
1618936790000|2021-04-20 16:39:50|55429.8|55304.8|55410.8|55285.8|55431.7|55306.7|55410.8|55285.8|31
1618936800000|2021-04-20 16:40:00|55411.4|55286.4|55411.5|55286.5|55413|55288|55405.7|55280.7|26
1618936810000|2021-04-20 16:40:10|55412.5|55287.5|55424.8|55299.8|55424.8|55299.8|55412.5|55287.5|30
1618936820000|2021-04-20 16:40:20|55424.4|55299.4|55419.1|55294.1|55425.7|55300.7|55418.7|55293.7|20
1618936830000|2021-04-20 16:40:30|55419.9|55294.9|55429|55304|55429|55304|55418.4|55293.4|25
1618936840000|2021-04-20 16:40:40|55428.9|55303.9|55423.3|55298.3|55428.9|55303.9|55417.1|55292.1|25
1618936850000|2021-04-20 16:40:50|55424.3|55299.3|55425.1|55300.1|55425.4|55300.4|55421.8|55296.8|16
1618936860000|2021-04-20 16:41:00|55426.7|55301.7|55402.8|55277.8|55428.2|55303.2|55398.3|55273.3|33
1618936870000|2021-04-20 16:41:10|55402.5|55277.5|55417.9|55292.9|55420.3|55295.3|55402.5|55277.5|32
1618936880000|2021-04-20 16:41:20|55419.8|55294.8|55420.6|55295.6|55422.8|55297.8|55418.7|55293.7|28
1618936890000|2021-04-20 16:41:30|55419.9|55294.9|55418.4|55293.4|55423.9|55298.9|55417.2|55292.2|27
1618936900000|2021-04-20 16:41:40|55419|55294|55414.9|55289.9|55419.1|55294.1|55409.6|55284.6|34
1618936910000|2021-04-20 16:41:50|55414.8|55289.8|55413.2|55288.2|55414.8|55289.8|55411.3|55286.3|25
1618936920000|2021-04-20 16:42:00|55413|55288|55413.8|55288.8|55414.6|55289.6|55412|55287|16
1618936930000|2021-04-20 16:42:10|55414.2|55289.2|55424.2|55299.2|55425.4|55300.4|55414.2|55289.2|22
1618936940000|2021-04-20 16:42:20|55424.8|55299.8|55398.4|55273.4|55429.9|55304.9|55398.2|55273.2|33
1618936950000|2021-04-20 16:42:30|55394.2|55269.2|55390.9|55265.9|55395.9|55270.9|55388.6|55263.6|32
1618936960000|2021-04-20 16:42:40|55391.6|55266.6|55385.4|55260.4|55393.1|55268.1|55384.7|55259.7|27
1618936970000|2021-04-20 16:42:50|55384.7|55259.7|55409.7|55284.7|55409.7|55284.7|55384.7|55259.7|31
1618936980000|2021-04-20 16:43:00|55413.5|55288.5|55398.7|55273.7|55413.5|55288.5|55398.7|55273.7|32
1618936990000|2021-04-20 16:43:10|55400.3|55275.3|55400.2|55275.2|55401.4|55276.4|55396|55271|35
1618937000000|2021-04-20 16:43:20|55401.2|55276.2|55406.2|55281.2|55406.2|55281.2|55401.2|55276.2|26
1618937010000|2021-04-20 16:43:30|55408.2|55283.2|55393.1|55268.1|55410.3|55285.3|55388.4|55263.4|27
1618937020000|2021-04-20 16:43:40|55393.3|55268.3|55403.5|55278.5|55403.9|55278.9|55393.2|55268.2|32
1618937030000|2021-04-20 16:43:50|55403.1|55278.1|55374.6|55249.6|55403.1|55278.1|55374.6|55249.6|34
1618937040000|2021-04-20 16:44:00|55374.9|55249.9|55358.5|55233.5|55375.6|55250.6|55357.9|55232.9|31
1618937050000|2021-04-20 16:44:10|55358.3|55233.3|55378.3|55253.3|55380.1|55255.1|55358.3|55233.3|36
1618937060000|2021-04-20 16:44:20|55380.1|55255.1|55364.2|55239.2|55381.2|55256.2|55364.2|55239.2|25
1618937070000|2021-04-20 16:44:30|55365.6|55240.6|55356.6|55231.6|55365.6|55240.6|55353.3|55228.3|29
1618937080000|2021-04-20 16:44:40|55355.3|55230.3|55339.1|55214.1|55355.3|55230.3|55339.1|55214.1|23
1618937090000|2021-04-20 16:44:50|55338.3|55213.3|55341.2|55216.2|55342.1|55217.1|55337.2|55212.2|29
1618937100000|2021-04-20 16:45:00|55341.1|55216.1|55336.4|55211.4|55343.6|55218.6|55335.9|55210.9|29
1618937110000|2021-04-20 16:45:10|55336.9|55211.9|55330.6|55205.6|55336.9|55211.9|55330|55205|24
1618937120000|2021-04-20 16:45:20|55330.4|55205.4|55302.2|55177.2|55330.4|55205.4|55301.4|55176.4|26
1618937130000|2021-04-20 16:45:30|55299.8|55174.8|55309.1|55184.1|55309.4|55184.4|55291.5|55166.5|34
1618937140000|2021-04-20 16:45:40|55309.2|55184.2|55339.4|55214.4|55340.8|55215.8|55309.1|55184.1|32
1618937150000|2021-04-20 16:45:50|55337.4|55212.4|55338.7|55213.7|55343.3|55218.3|55335.9|55210.9|29
1618937160000|2021-04-20 16:46:00|55335.5|55210.5|55302.9|55177.9|55335.5|55210.5|55298.4|55173.4|31
1618937170000|2021-04-20 16:46:10|55303.3|55178.3|55288|55163|55304.4|55179.4|55288|55163|27
1618937180000|2021-04-20 16:46:20|55287|55162|55289.9|55164.9|55290|55165|55282.6|55157.6|28
1618937190000|2021-04-20 16:46:30|55289.7|55164.7|55320.7|55195.7|55320.7|55195.7|55277.8|55152.8|37
1618937200000|2021-04-20 16:46:40|55324.1|55199.1|55323.8|55198.8|55325.6|55200.6|55312.6|55187.6|38
1618937210000|2021-04-20 16:46:50|55324.1|55199.1|55331.2|55206.2|55333.8|55208.8|55324.1|55199.1|29
1618937220000|2021-04-20 16:47:00|55332|55207|55345.7|55220.7|55346|55221|55332|55207|33
1618937230000|2021-04-20 16:47:10|55346.5|55221.5|55352|55227|55355.3|55230.3|55315.8|55190.8|37
1618937240000|2021-04-20 16:47:20|55351|55226|55374.5|55249.5|55380|55255|55347.2|55222.2|35
1618937250000|2021-04-20 16:47:30|55377.7|55252.7|55379|55254|55386.7|55261.7|55371.8|55246.8|34
1618937260000|2021-04-20 16:47:40|55376.5|55251.5|55385.2|55260.2|55389.1|55264.1|55375.6|55250.6|30
1618937270000|2021-04-20 16:47:50|55385|55260|55423.6|55298.6|55429|55304|55379.3|55254.3|31
1618937280000|2021-04-20 16:48:00|55422.3|55297.3|55429.8|55304.8|55430.2|55305.2|55422.3|55297.3|26
1618937290000|2021-04-20 16:48:10|55429.7|55304.7|55422.4|55297.4|55429.7|55304.7|55416.3|55291.3|26
1618937300000|2021-04-20 16:48:20|55422.5|55297.5|55427.8|55302.8|55427.8|55302.8|55418.6|55293.6|26
1618937310000|2021-04-20 16:48:30|55428.6|55303.6|55428.8|55303.8|55429.1|55304.1|55422.1|55297.1|31
1618937320000|2021-04-20 16:48:40|55428.9|55303.9|55429.1|55304.1|55430.1|55305.1|55424.9|55299.9|24
1618937330000|2021-04-20 16:48:50|55428.6|55303.6|55393.6|55268.6|55430.1|55305.1|55342.5|55217.5|36
1618937340000|2021-04-20 16:49:00|55387.6|55262.6|55391|55266|55401.9|55276.9|55384.8|55259.8|33
1618937350000|2021-04-20 16:49:10|55387.5|55262.5|55334.8|55209.8|55395.5|55270.5|55333.6|55208.6|34
1618937360000|2021-04-20 16:49:20|55335.2|55210.2|55348.3|55223.3|55349.4|55224.4|55335.2|55210.2|36
1618937370000|2021-04-20 16:49:30|55347.2|55222.2|55367.6|55242.6|55369.1|55244.1|55346.4|55221.4|37
1618937380000|2021-04-20 16:49:40|55367.5|55242.5|55368.1|55243.1|55378.4|55253.4|55365.2|55240.2|29
1618937390000|2021-04-20 16:49:50|55368.4|55243.4|55278.5|55153.5|55377.9|55252.9|55278.5|55153.5|29
1618937400000|2021-04-20 16:50:00|55273.6|55148.6|55280|55155|55287.1|55162.1|55272.3|55147.3|37
1618937410000|2021-04-20 16:50:10|55278.3|55153.3|55274.5|55149.5|55281.6|55156.6|55274.5|55149.5|28
1618937420000|2021-04-20 16:50:20|55274.6|55149.6|55262|55137|55278.7|55153.7|55262|55137|28
1618937430000|2021-04-20 16:50:30|55262.4|55137.4|55273.6|55148.6|55274|55149|55255.6|55130.6|26
1618937440000|2021-04-20 16:50:40|55276.8|55151.8|55296.3|55171.3|55297.4|55172.4|55276.8|55151.8|26
1618937450000|2021-04-20 16:50:50|55295.4|55170.4|55294|55169|55295.4|55170.4|55293.5|55168.5|8
1618937460000|2021-04-20 16:51:00|55293.5|55168.5|55299.6|55174.6|55300|55175|55293.5|55168.5|26
1618937470000|2021-04-20 16:51:10|55306|55181|55301.1|55176.1|55306.4|55181.4|55297.4|55172.4|21
1618937480000|2021-04-20 16:51:20|55300.2|55175.2|55323.5|55198.5|55323.5|55198.5|55300.2|55175.2|22
1618937490000|2021-04-20 16:51:30|55330.5|55205.5|55441.7|55316.7|55441.7|55316.7|55330.5|55205.5|37
1618937500000|2021-04-20 16:51:40|55442|55317|55501.1|55376.1|55503.8|55378.8|55424.9|55299.9|35
1618937510000|2021-04-20 16:51:50|55490.1|55365.1|55505.3|55380.3|55523.9|55398.9|55476.7|55351.7|33
1618937520000|2021-04-20 16:52:00|55529.9|55404.9|55559.3|55434.3|55559.3|55434.3|55518.5|55393.5|37
1618937530000|2021-04-20 16:52:10|55559.1|55434.1|55611.5|55486.5|55611.5|55486.5|55559.1|55434.1|37
1618937540000|2021-04-20 16:52:20|55613.9|55488.9|55592.8|55467.8|55619.7|55494.7|55592.8|55467.8|35
1618937550000|2021-04-20 16:52:30|55591.4|55466.4|55584.3|55459.3|55605.1|55480.1|55583.8|55458.8|38
1618937560000|2021-04-20 16:52:40|55584.4|55459.4|55624.4|55499.4|55625.7|55500.7|55584.4|55459.4|36
1618937570000|2021-04-20 16:52:50|55624.6|55499.6|55628.2|55503.2|55629.1|55504.1|55617.8|55492.8|34
1618937580000|2021-04-20 16:53:00|55626.5|55501.5|55628.7|55503.7|55629.1|55504.1|55626.5|55501.5|21
1618937590000|2021-04-20 16:53:10|55627.1|55502.1|55655.7|55530.7|55670.4|55545.4|55627.1|55502.1|31
1618937600000|2021-04-20 16:53:20|55651.3|55526.3|55659.7|55534.7|55664.2|55539.2|55629.3|55504.3|31
1618937610000|2021-04-20 16:53:30|55659.8|55534.8|55661.3|55536.3|55679.7|55554.7|55644.2|55519.2|27
1618937620000|2021-04-20 16:53:40|55662.6|55537.6|55720|55595|55720|55595|55657.4|55532.4|28
1618937630000|2021-04-20 16:53:50|55718|55593|55758.3|55633.3|55758.3|55633.3|55708.8|55583.8|34
1618937640000|2021-04-20 16:54:00|55759.5|55634.5|55741.9|55616.9|55770.1|55645.1|55741.9|55616.9|35
1618937650000|2021-04-20 16:54:10|55741.7|55616.7|55696.8|55571.8|55741.7|55616.7|55696.8|55571.8|36
1618937660000|2021-04-20 16:54:20|55691.1|55566.1|55691|55566|55691.1|55566.1|55667.5|55542.5|33
1618937670000|2021-04-20 16:54:30|55688.8|55563.8|55730.4|55605.4|55747.3|55622.3|55688.8|55563.8|36
1618937680000|2021-04-20 16:54:40|55728.8|55603.8|55708.9|55583.9|55744.5|55619.5|55700|55575|36
1618937690000|2021-04-20 16:54:50|55707.5|55582.5|55713.5|55588.5|55713.5|55588.5|55698|55573|34
1618937700000|2021-04-20 16:55:00|55714.7|55589.7|55683.4|55558.4|55716.8|55591.8|55677.6|55552.6|34
1618937710000|2021-04-20 16:55:10|55684.3|55559.3|55688.3|55563.3|55689.2|55564.2|55676.6|55551.6|37
1618937720000|2021-04-20 16:55:20|55692.3|55567.3|55708|55583|55716.8|55591.8|55691.3|55566.3|33
1618937730000|2021-04-20 16:55:30|55710.6|55585.6|55746.6|55621.6|55747|55622|55710.6|55585.6|34
1618937740000|2021-04-20 16:55:40|55747.1|55622.1|55786.7|55661.7|55786.7|55661.7|55746|55621|30
1618937750000|2021-04-20 16:55:50|55790.6|55665.6|55826.8|55701.8|55826.8|55701.8|55787.5|55662.5|39
1618937760000|2021-04-20 16:56:00|55826.1|55701.1|55825.9|55700.9|55863.8|55738.8|55825.9|55700.9|37
1618937770000|2021-04-20 16:56:10|55824.6|55699.6|55828.4|55703.4|55836.6|55711.6|55824.1|55699.1|35
1618937780000|2021-04-20 16:56:20|55827.6|55702.6|55799.2|55674.2|55830.2|55705.2|55787.9|55662.9|33
1618937790000|2021-04-20 16:56:30|55798.2|55673.2|55826.2|55701.2|55831.4|55706.4|55796.5|55671.5|30
1618937800000|2021-04-20 16:56:40|55828.6|55703.6|55838.5|55713.5|55843.9|55718.9|55816.5|55691.5|30
1618937810000|2021-04-20 16:56:50|55837.9|55712.9|55828.9|55703.9|55848.3|55723.3|55828.9|55703.9|28
1618937820000|2021-04-20 16:57:00|55829|55704|55811.2|55686.2|55829.1|55704.1|55808.9|55683.9|30
1618937830000|2021-04-20 16:57:10|55810.7|55685.7|55811.9|55686.9|55816.7|55691.7|55807|55682|23
1618937840000|2021-04-20 16:57:20|55812.8|55687.8|55808.4|55683.4|55817.3|55692.3|55805.2|55680.2|23
1618937850000|2021-04-20 16:57:30|55805.3|55680.3|55816.6|55691.6|55816.9|55691.9|55803.7|55678.7|35
1618937860000|2021-04-20 16:57:40|55818.1|55693.1|55807.5|55682.5|55838.6|55713.6|55807.5|55682.5|34
1618937870000|2021-04-20 16:57:50|55804.3|55679.3|55808.9|55683.9|55808.9|55683.9|55801.6|55676.6|26
1618937880000|2021-04-20 16:58:00|55810|55685|55836.5|55711.5|55837.6|55712.6|55810|55685|38
1618937890000|2021-04-20 16:58:10|55836.9|55711.9|55828.6|55703.6|55837.4|55712.4|55828.4|55703.4|27
1618937900000|2021-04-20 16:58:20|55830.3|55705.3|55838.2|55713.2|55852.6|55727.6|55830.2|55705.2|34
1618937910000|2021-04-20 16:58:30|55836.5|55711.5|55861.8|55736.8|55866.3|55741.3|55836.4|55711.4|32
1618937920000|2021-04-20 16:58:40|55858.7|55733.7|55888.1|55763.1|55888.2|55763.2|55851.9|55726.9|34
1618937930000|2021-04-20 16:58:50|55888.6|55763.6|55875.4|55750.4|55890.3|55765.3|55874.3|55749.3|35
1618937940000|2021-04-20 16:59:00|55875.6|55750.6|55871.4|55746.4|55879.2|55754.2|55870.9|55745.9|32
1618937950000|2021-04-20 16:59:10|55871.6|55746.6|55872.3|55747.3|55877.3|55752.3|55867.5|55742.5|26
1618937960000|2021-04-20 16:59:20|55872.2|55747.2|55871.1|55746.1|55874|55749|55868.1|55743.1|27
1618937970000|2021-04-20 16:59:30|55870|55745|55873.8|55748.8|55875.4|55750.4|55870|55745|25
1618937980000|2021-04-20 16:59:40|55874.4|55749.4|55874.9|55749.9|55876|55751|55873.4|55748.4|19
1618937990000|2021-04-20 16:59:50|55875.4|55750.4|55889.2|55764.2|55890.9|55765.9|55875.3|55750.3|27
1618938000000|2021-04-20 17:00:00|55888.6|55763.6|55906.2|55781.2|55906.2|55781.2|55888.6|55763.6|27
1618938010000|2021-04-20 17:00:10|55906.7|55781.7|55891.1|55766.1|55913.5|55788.5|55886.6|55761.6|33
1618938020000|2021-04-20 17:00:20|55892|55767|55906.8|55781.8|55908.7|55783.7|55892|55767|25
1618938030000|2021-04-20 17:00:30|55907|55782|55886.3|55761.3|55909.5|55784.5|55886.3|55761.3|26
1618938040000|2021-04-20 17:00:40|55885|55760|55894.6|55769.6|55897.1|55772.1|55884.6|55759.6|27
1618938050000|2021-04-20 17:00:50|55894.5|55769.5|55854.6|55729.6|55894.5|55769.5|55854.6|55729.6|26
1618938060000|2021-04-20 17:01:00|55854.1|55729.1|55839.8|55714.8|55854.1|55729.1|55836.8|55711.8|31
1618938070000|2021-04-20 17:01:10|55839.7|55714.7|55814.4|55689.4|55841.8|55716.8|55814.4|55689.4|32
1618938080000|2021-04-20 17:01:20|55814.3|55689.3|55814.2|55689.2|55816|55691|55802.3|55677.3|31
1618938090000|2021-04-20 17:01:30|55815.1|55690.1|55870.5|55745.5|55872.5|55747.5|55807.2|55682.2|38
1618938100000|2021-04-20 17:01:40|55880.1|55755.1|55883.6|55758.6|55898.5|55773.5|55875.1|55750.1|31
1618938110000|2021-04-20 17:01:50|55884.5|55759.5|55876.7|55751.7|55896|55771|55875.8|55750.8|35
1618938120000|2021-04-20 17:02:00|55877.8|55752.8|55873.8|55748.8|55877.8|55752.8|55871.3|55746.3|22
1618938130000|2021-04-20 17:02:10|55873.3|55748.3|55891.2|55766.2|55900.1|55775.1|55873.2|55748.2|28
1618938140000|2021-04-20 17:02:20|55890.5|55765.5|55867.6|55742.6|55890.6|55765.6|55862.8|55737.8|32
1618938150000|2021-04-20 17:02:30|55861.5|55736.5|55873.8|55748.8|55876.1|55751.1|55854.6|55729.6|37
1618938160000|2021-04-20 17:02:40|55873.1|55748.1|55837.2|55712.2|55875|55750|55832.8|55707.8|33
1618938170000|2021-04-20 17:02:50|55837.8|55712.8|55865.9|55740.9|55877|55752|55832.3|55707.3|37
1618938180000|2021-04-20 17:03:00|55867.7|55742.7|55872.1|55747.1|55882|55757|55855.1|55730.1|32
1618938190000|2021-04-20 17:03:10|55874.9|55749.9|55894.7|55769.7|55897.1|55772.1|55874.9|55749.9|33
1618938200000|2021-04-20 17:03:20|55895.4|55770.4|55889.9|55764.9|55895.9|55770.9|55884.7|55759.7|30
1618938210000|2021-04-20 17:03:30|55887.4|55762.4|55903.5|55778.5|55903.6|55778.6|55886.2|55761.2|29
1618938220000|2021-04-20 17:03:40|55903.7|55778.7|55906|55781|55906.3|55781.3|55902.8|55777.8|18
1618938230000|2021-04-20 17:03:50|55906.8|55781.8|55911.2|55786.2|55911.8|55786.8|55906|55781|23
1618938240000|2021-04-20 17:04:00|55911.3|55786.3|55934.9|55809.9|55936.1|55811.1|55908|55783|28
1618938250000|2021-04-20 17:04:10|55937|55812|55919.7|55794.7|55937.6|55812.6|55908.3|55783.3|36
1618938260000|2021-04-20 17:04:20|55919.9|55794.9|55928.7|55803.7|55929.3|55804.3|55919|55794|30
1618938270000|2021-04-20 17:04:30|55931.1|55806.1|55934.7|55809.7|55935.2|55810.2|55930.2|55805.2|28
1618938280000|2021-04-20 17:04:40|55936|55811|55927.1|55802.1|55942.7|55817.7|55926.6|55801.6|27
1618938290000|2021-04-20 17:04:50|55927.4|55802.4|55922.7|55797.7|55928.8|55803.8|55920.4|55795.4|31
1618938300000|2021-04-20 17:05:00|55922.5|55797.5|55900.6|55775.6|55923.4|55798.4|55897.5|55772.5|32
1618938310000|2021-04-20 17:05:10|55900.9|55775.9|55888.7|55763.7|55903.6|55778.6|55880.2|55755.2|32
1618938320000|2021-04-20 17:05:20|55886.3|55761.3|55884.2|55759.2|55886.3|55761.3|55882.8|55757.8|28
1618938330000|2021-04-20 17:05:30|55886.6|55761.6|55913.4|55788.4|55913.4|55788.4|55875.7|55750.7|35
1618938340000|2021-04-20 17:05:40|55917.7|55792.7|55895.9|55770.9|55927.4|55802.4|55895.9|55770.9|37
1618938350000|2021-04-20 17:05:50|55892.9|55767.9|55879.6|55754.6|55907.4|55782.4|55869.2|55744.2|38
1618938360000|2021-04-20 17:06:00|55878.4|55753.4|55918.6|55793.6|55918.6|55793.6|55877|55752|37
1618938370000|2021-04-20 17:06:10|55917.1|55792.1|55908.3|55783.3|55924.3|55799.3|55905.5|55780.5|31
1618938380000|2021-04-20 17:06:20|55909.9|55784.9|55910.7|55785.7|55911.3|55786.3|55905.9|55780.9|29
1618938390000|2021-04-20 17:06:30|55910.8|55785.8|55923.5|55798.5|55923.5|55798.5|55910.4|55785.4|22
1618938400000|2021-04-20 17:06:40|55928.3|55803.3|55916.5|55791.5|55936.9|55811.9|55910.8|55785.8|33
1618938410000|2021-04-20 17:06:50|55915.1|55790.1|55938.5|55813.5|55941.9|55816.9|55913.5|55788.5|26
1618938420000|2021-04-20 17:07:00|55938.6|55813.6|55936.6|55811.6|55938.6|55813.6|55933.7|55808.7|10
1618938430000|2021-04-20 17:07:10|55938.6|55813.6|55947.4|55822.4|55947.4|55822.4|55936.9|55811.9|18
1618938440000|2021-04-20 17:07:20|55949.3|55824.3|55947.8|55822.8|55951.6|55826.6|55945.4|55820.4|31
1618938450000|2021-04-20 17:07:30|55946.8|55821.8|55947.9|55822.9|55948.9|55823.9|55946.7|55821.7|16
1618938460000|2021-04-20 17:07:40|55946.7|55821.7|55945|55820|55947.1|55822.1|55940.9|55815.9|31
1618938470000|2021-04-20 17:07:50|55945.3|55820.3|55950.6|55825.6|55953.9|55828.9|55943.7|55818.7|26
1618938480000|2021-04-20 17:08:00|55949.5|55824.5|55951|55826|55951.2|55826.2|55948.3|55823.3|18
1618938490000|2021-04-20 17:08:10|55948.5|55823.5|55942|55817|55951|55826|55939.9|55814.9|19
1618938500000|2021-04-20 17:08:20|55942.7|55817.7|55948.4|55823.4|55948.8|55823.8|55942.7|55817.7|17
1618938510000|2021-04-20 17:08:30|55944.9|55819.9|55929.1|55804.1|55944.9|55819.9|55923.7|55798.7|29
1618938520000|2021-04-20 17:08:40|55924.5|55799.5|55915.9|55790.9|55932.6|55807.6|55915.9|55790.9|28
1618938530000|2021-04-20 17:08:50|55915.4|55790.4|55881|55756|55916.5|55791.5|55881|55756|35
1618938540000|2021-04-20 17:09:00|55881.1|55756.1|55908.7|55783.7|55908.7|55783.7|55879.7|55754.7|37
1618938550000|2021-04-20 17:09:10|55909.7|55784.7|55922.3|55797.3|55923.6|55798.6|55909.7|55784.7|25
1618938560000|2021-04-20 17:09:20|55922|55797|55914.2|55789.2|55930.5|55805.5|55914.2|55789.2|27
1618938570000|2021-04-20 17:09:30|55915.2|55790.2|55913.4|55788.4|55920.2|55795.2|55912.3|55787.3|30
1618938580000|2021-04-20 17:09:40|55911.5|55786.5|55899.8|55774.8|55914.4|55789.4|55895.8|55770.8|29
1618938590000|2021-04-20 17:09:50|55899.7|55774.7|55895.1|55770.1|55900|55775|55889.7|55764.7|32
1618938600000|2021-04-20 17:10:00|55894.2|55769.2|55895.5|55770.5|55902.1|55777.1|55892.4|55767.4|38
1618938610000|2021-04-20 17:10:10|55895.6|55770.6|55887.1|55762.1|55895.8|55770.8|55884.5|55759.5|34
1618938620000|2021-04-20 17:10:20|55888.6|55763.6|55886.1|55761.1|55888.7|55763.7|55884.5|55759.5|27
1618938630000|2021-04-20 17:10:30|55887.8|55762.8|55883|55758|55892.4|55767.4|55880|55755|26
1618938640000|2021-04-20 17:10:40|55883.2|55758.2|55885.9|55760.9|55890.5|55765.5|55883.2|55758.2|29
1618938650000|2021-04-20 17:10:50|55885.8|55760.8|55884.9|55759.9|55885.8|55760.8|55883.7|55758.7|21
1618938660000|2021-04-20 17:11:00|55885|55760|55885.8|55760.8|55886.4|55761.4|55883.6|55758.6|22
1618938670000|2021-04-20 17:11:10|55885.9|55760.9|55882.4|55757.4|55885.9|55760.9|55882.4|55757.4|12
1618938680000|2021-04-20 17:11:20|55882.3|55757.3|55884.1|55759.1|55884.1|55759.1|55880.5|55755.5|16
1618938690000|2021-04-20 17:11:30|55886.7|55761.7|55899.2|55774.2|55899.2|55774.2|55886.7|55761.7|31
1618938700000|2021-04-20 17:11:40|55897.9|55772.9|55929|55804|55929.4|55804.4|55896.4|55771.4|27
1618938710000|2021-04-20 17:11:50|55928.9|55803.9|55929.7|55804.7|55930.5|55805.5|55907.8|55782.8|19
1618938720000|2021-04-20 17:12:00|55925|55800|55952.5|55827.5|55952.9|55827.9|55917.4|55792.4|27
1618938730000|2021-04-20 17:12:10|55952.6|55827.6|55937.5|55812.5|55957.3|55832.3|55935.4|55810.4|26
1618938740000|2021-04-20 17:12:20|55931.8|55806.8|55922.6|55797.6|55956.4|55831.4|55906.2|55781.2|27
1618938750000|2021-04-20 17:12:30|55952.1|55827.1|55954.6|55829.6|55955.1|55830.1|55948.6|55823.6|18
1618938760000|2021-04-20 17:12:40|55954.1|55829.1|55956.2|55831.2|55956.2|55831.2|55954.1|55829.1|14
1618938770000|2021-04-20 17:12:50|55956.3|55831.3|55956.7|55831.7|55958.1|55833.1|55955.9|55830.9|22
1618938780000|2021-04-20 17:13:00|55956.8|55831.8|55923.9|55798.9|55956.8|55831.8|55923.7|55798.7|26
1618938790000|2021-04-20 17:13:10|55925.5|55800.5|55924.2|55799.2|55926.1|55801.1|55923|55798|29
1618938800000|2021-04-20 17:13:20|55924.3|55799.3|55924.7|55799.7|55925|55800|55923.9|55798.9|18
1618938810000|2021-04-20 17:13:30|55924.8|55799.8|55924|55799|55924.8|55799.8|55923.6|55798.6|16
1618938820000|2021-04-20 17:13:40|55925.1|55800.1|55917.1|55792.1|55925.1|55800.1|55915.5|55790.5|19
1618938830000|2021-04-20 17:13:50|55916.9|55791.9|55906.8|55781.8|55917.4|55792.4|55905.7|55780.7|28
1618938840000|2021-04-20 17:14:00|55911.4|55786.4|55912|55787|55912|55787|55906.5|55781.5|19
1618938850000|2021-04-20 17:14:10|55913.5|55788.5|55927.2|55802.2|55938.3|55813.3|55913.5|55788.5|33
1618938860000|2021-04-20 17:14:20|55927.7|55802.7|55931.8|55806.8|55935|55810|55927.6|55802.6|31
1618938870000|2021-04-20 17:14:30|55930.4|55805.4|55955|55830|55955.9|55830.9|55928.4|55803.4|34
1618938880000|2021-04-20 17:14:40|55954.2|55829.2|55941|55816|55954.2|55829.2|55919.7|55794.7|30
1618938890000|2021-04-20 17:14:50|55941.1|55816.1|55940.8|55815.8|55943.1|55818.1|55940.3|55815.3|18
1618938900000|2021-04-20 17:15:00|55942.3|55817.3|55922.7|55797.7|55942.3|55817.3|55922.7|55797.7|36
1618938910000|2021-04-20 17:15:10|55924.4|55799.4|55889|55764|55925|55800|55887.3|55762.3|36
1618938920000|2021-04-20 17:15:20|55887.9|55762.9|55884.5|55759.5|55893.6|55768.6|55884.5|55759.5|34
1618938930000|2021-04-20 17:15:30|55884.2|55759.2|55882.2|55757.2|55891.1|55766.1|55874.7|55749.7|36
1618938940000|2021-04-20 17:15:40|55883.6|55758.6|55887.6|55762.6|55887.6|55762.6|55880.1|55755.1|34
1618938950000|2021-04-20 17:15:50|55887.5|55762.5|55873.4|55748.4|55888.9|55763.9|55872.8|55747.8|28
1618938960000|2021-04-20 17:16:00|55873.8|55748.8|55874|55749|55887|55762|55873.6|55748.6|36
1618938970000|2021-04-20 17:16:10|55871.6|55746.6|55866.5|55741.5|55881|55756|55862.2|55737.2|37
1618938980000|2021-04-20 17:16:20|55866.1|55741.1|55845.7|55720.7|55866.6|55741.6|55845.7|55720.7|34
1618938990000|2021-04-20 17:16:30|55848.2|55723.2|55853.9|55728.9|55861.4|55736.4|55845|55720|26
1618939000000|2021-04-20 17:16:40|55853.6|55728.6|55856|55731|55863.8|55738.8|55853.6|55728.6|24
1618939010000|2021-04-20 17:16:50|55854.1|55729.1|55833.5|55708.5|55854.1|55729.1|55823|55698|33
1618939020000|2021-04-20 17:17:00|55833.4|55708.4|55836.3|55711.3|55841.4|55716.4|55833.4|55708.4|25
1618939030000|2021-04-20 17:17:10|55838.3|55713.3|55826.7|55701.7|55840.5|55715.5|55824.6|55699.6|36
1618939040000|2021-04-20 17:17:20|55826.8|55701.8|55833.2|55708.2|55836.7|55711.7|55825.8|55700.8|32
1618939050000|2021-04-20 17:17:30|55833.6|55708.6|55846.8|55721.8|55847.3|55722.3|55833.6|55708.6|34
1618939060000|2021-04-20 17:17:40|55847|55722|55842.6|55717.6|55848|55723|55839.9|55714.9|19
1618939070000|2021-04-20 17:17:50|55842.7|55717.7|55840.9|55715.9|55844.1|55719.1|55840.9|55715.9|29
1618939080000|2021-04-20 17:18:00|55842.6|55717.6|55840.9|55715.9|55844.8|55719.8|55838.9|55713.9|30
1618939090000|2021-04-20 17:18:10|55843.5|55718.5|55839.8|55714.8|55843.7|55718.7|55839.8|55714.8|20
1618939100000|2021-04-20 17:18:20|55839.9|55714.9|55826.6|55701.6|55839.9|55714.9|55826|55701|24
1618939110000|2021-04-20 17:18:30|55825.5|55700.5|55826.4|55701.4|55826.9|55701.9|55815.8|55690.8|28
1618939120000|2021-04-20 17:18:40|55827.1|55702.1|55831|55706|55832.1|55707.1|55824.4|55699.4|22
1618939130000|2021-04-20 17:18:50|55830.7|55705.7|55817.3|55692.3|55831.4|55706.4|55816.9|55691.9|29
1618939140000|2021-04-20 17:19:00|55815.7|55690.7|55841|55716|55841|55716|55815.2|55690.2|33
1618939150000|2021-04-20 17:19:10|55841.1|55716.1|55831.3|55706.3|55841.1|55716.1|55827.7|55702.7|32
1618939160000|2021-04-20 17:19:20|55831.4|55706.4|55819|55694|55831.9|55706.9|55809.6|55684.6|29
1618939170000|2021-04-20 17:19:30|55819.4|55694.4|55814.9|55689.9|55819.4|55694.4|55813.8|55688.8|25
1618939180000|2021-04-20 17:19:40|55814.3|55689.3|55812.4|55687.4|55816.1|55691.1|55811.8|55686.8|29
1618939190000|2021-04-20 17:19:50|55812.2|55687.2|55814.7|55689.7|55815.6|55690.6|55811.7|55686.7|34
1618939200000|2021-04-20 17:20:00|55814.4|55689.4|55824.8|55699.8|55829.6|55704.6|55814.4|55689.4|29
1618939210000|2021-04-20 17:20:10|55827.5|55702.5|55836.8|55711.8|55842.8|55717.8|55825|55700|32
1618939220000|2021-04-20 17:20:20|55837.8|55712.8|55824.8|55699.8|55841.7|55716.7|55824.3|55699.3|32
1618939230000|2021-04-20 17:20:30|55824.9|55699.9|55823.9|55698.9|55826.3|55701.3|55820.7|55695.7|33
1618939240000|2021-04-20 17:20:40|55825.5|55700.5|55822.1|55697.1|55826.6|55701.6|55818.9|55693.9|27
1618939250000|2021-04-20 17:20:50|55822.3|55697.3|55836.4|55711.4|55838.3|55713.3|55815.7|55690.7|31
1618939260000|2021-04-20 17:21:00|55833.7|55708.7|55828.6|55703.6|55837.8|55712.8|55822.4|55697.4|29
1618939270000|2021-04-20 17:21:10|55829.9|55704.9|55832.1|55707.1|55847.5|55722.5|55829.7|55704.7|36
1618939280000|2021-04-20 17:21:20|55831.6|55706.6|55840.1|55715.1|55841.4|55716.4|55831.6|55706.6|31
1618939290000|2021-04-20 17:21:30|55840.5|55715.5|55834.2|55709.2|55841.5|55716.5|55833.7|55708.7|31
1618939300000|2021-04-20 17:21:40|55834.7|55709.7|55815.1|55690.1|55835.8|55710.8|55815.1|55690.1|34
1618939310000|2021-04-20 17:21:50|55815|55690|55808.1|55683.1|55815|55690|55807.3|55682.3|33
1618939320000|2021-04-20 17:22:00|55809|55684|55807|55682|55809|55684|55803.3|55678.3|27
1618939330000|2021-04-20 17:22:10|55806.8|55681.8|55817.2|55692.2|55817.5|55692.5|55806.8|55681.8|24
1618939340000|2021-04-20 17:22:20|55816|55691|55801.5|55676.5|55817.1|55692.1|55801.5|55676.5|21
1618939350000|2021-04-20 17:22:30|55801.6|55676.6|55800.7|55675.7|55801.6|55676.6|55794.6|55669.6|32
1618939360000|2021-04-20 17:22:40|55800.4|55675.4|55791.5|55666.5|55800.4|55675.4|55790.1|55665.1|25
1618939370000|2021-04-20 17:22:50|55791|55666|55789|55664|55791|55666|55788.3|55663.3|16
1618939380000|2021-04-20 17:23:00|55788.4|55663.4|55815.4|55690.4|55815.4|55690.4|55787.7|55662.7|32
1618939390000|2021-04-20 17:23:10|55811.5|55686.5|55823.7|55698.7|55838.4|55713.4|55811.5|55686.5|34
1618939400000|2021-04-20 17:23:20|55823.4|55698.4|55804.9|55679.9|55826.4|55701.4|55802.2|55677.2|30
1618939410000|2021-04-20 17:23:30|55805|55680|55774.7|55649.7|55805.4|55680.4|55770.8|55645.8|36
1618939420000|2021-04-20 17:23:40|55774.8|55649.8|55755.3|55630.3|55785.7|55660.7|55746.2|55621.2|37
1618939430000|2021-04-20 17:23:50|55747.3|55622.3|55739.1|55614.1|55755.6|55630.6|55739.1|55614.1|37
1618939440000|2021-04-20 17:24:00|55737.4|55612.4|55725.6|55600.6|55739.9|55614.9|55725.4|55600.4|34
1618939450000|2021-04-20 17:24:10|55725.2|55600.2|55705|55580|55727.8|55602.8|55704.9|55579.9|33
1618939460000|2021-04-20 17:24:20|55702.4|55577.4|55690|55565|55702.4|55577.4|55667.8|55542.8|37
1618939470000|2021-04-20 17:24:30|55687.5|55562.5|55693.7|55568.7|55693.7|55568.7|55660.1|55535.1|36
1618939480000|2021-04-20 17:24:40|55691.6|55566.6|55699.7|55574.7|55704.1|55579.1|55691.6|55566.6|29
1618939490000|2021-04-20 17:24:50|55700.9|55575.9|55699.2|55574.2|55707.1|55582.1|55691.7|55566.7|34
1618939500000|2021-04-20 17:25:00|55695.2|55570.2|55682.1|55557.1|55699.9|55574.9|55677.1|55552.1|32
1618939510000|2021-04-20 17:25:10|55684|55559|55690.9|55565.9|55690.9|55565.9|55676.5|55551.5|37
1618939520000|2021-04-20 17:25:20|55688.2|55563.2|55704.6|55579.6|55704.6|55579.6|55685.7|55560.7|30
1618939530000|2021-04-20 17:25:30|55704.7|55579.7|55710.3|55585.3|55710.3|55585.3|55689.3|55564.3|31
1618939540000|2021-04-20 17:25:40|55707.5|55582.5|55722.1|55597.1|55725.7|55600.7|55703.6|55578.6|21
1618939550000|2021-04-20 17:25:50|55722.2|55597.2|55711.2|55586.2|55723.8|55598.8|55709.3|55584.3|28
1618939560000|2021-04-20 17:26:00|55709.1|55584.1|55742.1|55617.1|55745.9|55620.9|55706.6|55581.6|37
1618939570000|2021-04-20 17:26:10|55750.6|55625.6|55738.7|55613.7|55770.9|55645.9|55728.1|55603.1|30
1618939580000|2021-04-20 17:26:20|55736.4|55611.4|55738.4|55613.4|55758.3|55633.3|55711.5|55586.5|22
1618939590000|2021-04-20 17:26:30|55742.1|55617.1|55758.5|55633.5|55759|55634|55742.1|55617.1|31
1618939600000|2021-04-20 17:26:40|55759.6|55634.6|55764.6|55639.6|55765.3|55640.3|55757.3|55632.3|17
1618939610000|2021-04-20 17:26:50|55764.7|55639.7|55752.8|55627.8|55764.7|55639.7|55746.8|55621.8|18
1618939620000|2021-04-20 17:27:00|55753.9|55628.9|55766.2|55641.2|55766.7|55641.7|55753.9|55628.9|22
1618939630000|2021-04-20 17:27:10|55770.2|55645.2|55770.7|55645.7|55774.3|55649.3|55767.1|55642.1|23
1618939640000|2021-04-20 17:27:20|55771.4|55646.4|55772.8|55647.8|55780.7|55655.7|55769.3|55644.3|20
1618939650000|2021-04-20 17:27:30|55772.6|55647.6|55769|55644|55777.4|55652.4|55766.3|55641.3|33
1618939660000|2021-04-20 17:27:40|55769.2|55644.2|55785.9|55660.9|55787.4|55662.4|55769.2|55644.2|32
1618939670000|2021-04-20 17:27:50|55787.2|55662.2|55798.1|55673.1|55800.5|55675.5|55787.2|55662.2|32
1618939680000|2021-04-20 17:28:00|55798.5|55673.5|55785.3|55660.3|55799.6|55674.6|55785.3|55660.3|31
1618939690000|2021-04-20 17:28:10|55784.5|55659.5|55786.4|55661.4|55789.2|55664.2|55783.8|55658.8|31
1618939700000|2021-04-20 17:28:20|55788.1|55663.1|55784.7|55659.7|55790.2|55665.2|55782.1|55657.1|28
1618939710000|2021-04-20 17:28:30|55784.8|55659.8|55760.7|55635.7|55790.8|55665.8|55760.7|55635.7|28
1618939720000|2021-04-20 17:28:40|55758.5|55633.5|55770|55645|55770.3|55645.3|55754.2|55629.2|29
1618939730000|2021-04-20 17:28:50|55769|55644|55778.6|55653.6|55778.6|55653.6|55768.8|55643.8|29
1618939740000|2021-04-20 17:29:00|55783.9|55658.9|55796.9|55671.9|55796.9|55671.9|55783.9|55658.9|32
1618939750000|2021-04-20 17:29:10|55801.1|55676.1|55819.4|55694.4|55819.5|55694.5|55801.1|55676.1|34
1618939760000|2021-04-20 17:29:20|55820.6|55695.6|55835.9|55710.9|55839.5|55714.5|55820|55695|24
1618939770000|2021-04-20 17:29:30|55836.4|55711.4|55823|55698|55840.5|55715.5|55823|55698|38
1618939780000|2021-04-20 17:29:40|55815|55690|55820.6|55695.6|55825|55700|55815|55690|30
1618939790000|2021-04-20 17:29:50|55817.7|55692.7|55841.9|55716.9|55841.9|55716.9|55816.9|55691.9|28
1618939800000|2021-04-20 17:30:00|55842.1|55717.1|55774|55649|55842.1|55717.1|55773.7|55648.7|30
1618939810000|2021-04-20 17:30:10|55773.3|55648.3|55790|55665|55792.4|55667.4|55772.4|55647.4|38
1618939820000|2021-04-20 17:30:20|55788.8|55663.8|55781.6|55656.6|55793.2|55668.2|55781.6|55656.6|33
1618939830000|2021-04-20 17:30:30|55781.7|55656.7|55766.3|55641.3|55785.4|55660.4|55765.4|55640.4|35
1618939840000|2021-04-20 17:30:40|55766.1|55641.1|55728|55603|55766.5|55641.5|55728|55603|37
1618939850000|2021-04-20 17:30:50|55729.1|55604.1|55744.5|55619.5|55746.5|55621.5|55728.1|55603.1|35
1618939860000|2021-04-20 17:31:00|55744.3|55619.3|55765.2|55640.2|55765.2|55640.2|55744.2|55619.2|37
1618939870000|2021-04-20 17:31:10|55762.8|55637.8|55762.1|55637.1|55765.6|55640.6|55759.5|55634.5|36
1618939880000|2021-04-20 17:31:20|55761.8|55636.8|55766.2|55641.2|55770.8|55645.8|55758.9|55633.9|37
1618939890000|2021-04-20 17:31:30|55766.1|55641.1|55764.2|55639.2|55768.3|55643.3|55758.6|55633.6|31
1618939900000|2021-04-20 17:31:40|55761.6|55636.6|55761.7|55636.7|55762.6|55637.6|55750.7|55625.7|38
1618939910000|2021-04-20 17:31:50|55761.9|55636.9|55763.1|55638.1|55765.4|55640.4|55759|55634|27
1618939920000|2021-04-20 17:32:00|55763.6|55638.6|55767.6|55642.6|55767.9|55642.9|55762.6|55637.6|17
1618939930000|2021-04-20 17:32:10|55767.2|55642.2|55767.5|55642.5|55768.9|55643.9|55761.5|55636.5|29
1618939940000|2021-04-20 17:32:20|55767.6|55642.6|55771.3|55646.3|55771.6|55646.6|55767.6|55642.6|21
1618939950000|2021-04-20 17:32:30|55771.1|55646.1|55778.5|55653.5|55780.2|55655.2|55771.1|55646.1|32
1618939960000|2021-04-20 17:32:40|55779.5|55654.5|55777.3|55652.3|55781|55656|55775.7|55650.7|23
1618939970000|2021-04-20 17:32:50|55776.7|55651.7|55770.2|55645.2|55777|55652|55770.2|55645.2|21
1618939980000|2021-04-20 17:33:00|55767.2|55642.2|55765.9|55640.9|55767.2|55642.2|55762.2|55637.2|21
1618939990000|2021-04-20 17:33:10|55766|55641|55765|55640|55768.9|55643.9|55764.9|55639.9|20
1618940000000|2021-04-20 17:33:20|55765.1|55640.1|55771.3|55646.3|55771.4|55646.4|55765|55640|34
1618940010000|2021-04-20 17:33:30|55770.8|55645.8|55765.7|55640.7|55770.8|55645.8|55765.7|55640.7|13
1618940020000|2021-04-20 17:33:40|55760.1|55635.1|55762.7|55637.7|55764.4|55639.4|55754|55629|27
1618940030000|2021-04-20 17:33:50|55762.8|55637.8|55753.6|55628.6|55763.4|55638.4|55753.6|55628.6|23
1618940040000|2021-04-20 17:34:00|55754.1|55629.1|55763.2|55638.2|55763.2|55638.2|55750|55625|26
1618940050000|2021-04-20 17:34:10|55765.5|55640.5|55786.1|55661.1|55787.8|55662.8|55765.5|55640.5|28
1618940060000|2021-04-20 17:34:20|55788|55663|55783.3|55658.3|55788.8|55663.8|55781.3|55656.3|31
1618940070000|2021-04-20 17:34:30|55783.5|55658.5|55790.4|55665.4|55791.7|55666.7|55782.2|55657.2|29
1618940080000|2021-04-20 17:34:40|55791.3|55666.3|55783.7|55658.7|55791.3|55666.3|55783.6|55658.6|26
1618940090000|2021-04-20 17:34:50|55783.6|55658.6|55794.6|55669.6|55798.9|55673.9|55783.5|55658.5|30
1618940100000|2021-04-20 17:35:00|55794.1|55669.1|55805.4|55680.4|55805.4|55680.4|55793.2|55668.2|34
1618940110000|2021-04-20 17:35:10|55804.5|55679.5|55809.6|55684.6|55813.1|55688.1|55804.5|55679.5|28
1618940120000|2021-04-20 17:35:20|55808.8|55683.8|55798.7|55673.7|55809.8|55684.8|55798|55673|22
1618940130000|2021-04-20 17:35:30|55798.2|55673.2|55769|55644|55798.2|55673.2|55769|55644|27
1618940140000|2021-04-20 17:35:40|55766.2|55641.2|55746.2|55621.2|55766.3|55641.3|55744.9|55619.9|33
1618940150000|2021-04-20 17:35:50|55746|55621|55769|55644|55769.4|55644.4|55745.2|55620.2|34
1618940160000|2021-04-20 17:36:00|55769.6|55644.6|55760.8|55635.8|55772.3|55647.3|55760.8|55635.8|30
1618940170000|2021-04-20 17:36:10|55760|55635|55758.9|55633.9|55770.6|55645.6|55758.1|55633.1|35
1618940180000|2021-04-20 17:36:20|55751.9|55626.9|55742.6|55617.6|55752.1|55627.1|55738.2|55613.2|31
1618940190000|2021-04-20 17:36:30|55742.3|55617.3|55755.2|55630.2|55755.7|55630.7|55742.3|55617.3|22
1618940200000|2021-04-20 17:36:40|55754.3|55629.3|55756.7|55631.7|55764.3|55639.3|55754.3|55629.3|26
1618940210000|2021-04-20 17:36:50|55757.6|55632.6|55759.5|55634.5|55763.6|55638.6|55757.6|55632.6|30
1618940220000|2021-04-20 17:37:00|55758.6|55633.6|55760.9|55635.9|55761.1|55636.1|55758.3|55633.3|16
1618940230000|2021-04-20 17:37:10|55761.4|55636.4|55769.9|55644.9|55771.5|55646.5|55761.4|55636.4|23
1618940240000|2021-04-20 17:37:20|55768.1|55643.1|55765.1|55640.1|55773.2|55648.2|55763.6|55638.6|22
1618940250000|2021-04-20 17:37:30|55764.6|55639.6|55780.6|55655.6|55788.7|55663.7|55764.6|55639.6|32
1618940260000|2021-04-20 17:37:40|55780.7|55655.7|55791.6|55666.6|55796.4|55671.4|55780.7|55655.7|27
1618940270000|2021-04-20 17:37:50|55790.9|55665.9|55778.7|55653.7|55793.6|55668.6|55777.4|55652.4|28
1618940280000|2021-04-20 17:38:00|55778.8|55653.8|55778.4|55653.4|55784.4|55659.4|55773.8|55648.8|27
1618940290000|2021-04-20 17:38:10|55779.4|55654.4|55760.5|55635.5|55781.9|55656.9|55760.3|55635.3|33
1618940300000|2021-04-20 17:38:20|55759.4|55634.4|55757.1|55632.1|55759.5|55634.5|55755.1|55630.1|25
1618940310000|2021-04-20 17:38:30|55757.3|55632.3|55760.4|55635.4|55764.3|55639.3|55756|55631|18
1618940320000|2021-04-20 17:38:40|55760|55635|55763.7|55638.7|55769.5|55644.5|55760|55635|34
1618940330000|2021-04-20 17:38:50|55764.1|55639.1|55761.3|55636.3|55766.2|55641.2|55759.9|55634.9|21
1618940340000|2021-04-20 17:39:00|55761|55636|55764.1|55639.1|55768.4|55643.4|55760.7|55635.7|23
1618940350000|2021-04-20 17:39:10|55764.3|55639.3|55761.8|55636.8|55765|55640|55761.3|55636.3|18
1618940360000|2021-04-20 17:39:20|55762|55637|55781.1|55656.1|55781.1|55656.1|55761.7|55636.7|24
1618940370000|2021-04-20 17:39:30|55781.2|55656.2|55800.6|55675.6|55802|55677|55780.4|55655.4|24
1618940380000|2021-04-20 17:39:40|55794.8|55669.8|55794.1|55669.1|55803.2|55678.2|55793.4|55668.4|21
1618940390000|2021-04-20 17:39:50|55797.4|55672.4|55794.4|55669.4|55804.5|55679.5|55792.6|55667.6|30
1618940400000|2021-04-20 17:40:00|55812.5|55687.5|55817.2|55692.2|55817.2|55692.2|55811.7|55686.7|27
1618940410000|2021-04-20 17:40:10|55816.4|55691.4|55820|55695|55821.6|55696.6|55811.1|55686.1|33
1618940420000|2021-04-20 17:40:20|55820.5|55695.5|55832.7|55707.7|55838.8|55713.8|55820.2|55695.2|30
1618940430000|2021-04-20 17:40:30|55831.7|55706.7|55848.9|55723.9|55848.9|55723.9|55826.4|55701.4|30
1618940440000|2021-04-20 17:40:40|55847|55722|55866.8|55741.8|55867.7|55742.7|55847|55722|29
1618940450000|2021-04-20 17:40:50|55868.1|55743.1|55851.9|55726.9|55869.6|55744.6|55831.2|55706.2|33
1618940460000|2021-04-20 17:41:00|55868.6|55743.6|55872.2|55747.2|55876.4|55751.4|55868.6|55743.6|19
1618940470000|2021-04-20 17:41:10|55873.9|55748.9|55856|55731|55874.3|55749.3|55856|55731|31
1618940480000|2021-04-20 17:41:20|55853.5|55728.5|55832.5|55707.5|55854|55729|55832.4|55707.4|28
1618940490000|2021-04-20 17:41:30|55832.4|55707.4|55819.2|55694.2|55832.7|55707.7|55819|55694|22
1618940500000|2021-04-20 17:41:40|55819|55694|55821.1|55696.1|55821.1|55696.1|55818.9|55693.9|16
1618940510000|2021-04-20 17:41:50|55819.5|55694.5|55820.7|55695.7|55821.8|55696.8|55818.8|55693.8|25
1618940520000|2021-04-20 17:42:00|55822.6|55697.6|55834.4|55709.4|55836|55711|55822.4|55697.4|18
1618940530000|2021-04-20 17:42:10|55836.3|55711.3|55838.3|55713.3|55841.6|55716.6|55836.3|55711.3|12
1618940540000|2021-04-20 17:42:20|55838.2|55713.2|55837.6|55712.6|55839.5|55714.5|55837.3|55712.3|16
1618940550000|2021-04-20 17:42:30|55837.3|55712.3|55838.3|55713.3|55841.8|55716.8|55837.3|55712.3|20
1618940560000|2021-04-20 17:42:40|55838.2|55713.2|55844.9|55719.9|55845.6|55720.6|55834.6|55709.6|18
1618940570000|2021-04-20 17:42:50|55843|55718|55855.2|55730.2|55855.8|55730.8|55843|55718|23
1618940580000|2021-04-20 17:43:00|55855.4|55730.4|55852.9|55727.9|55857.3|55732.3|55852.9|55727.9|16
1618940590000|2021-04-20 17:43:10|55853|55728|55864.1|55739.1|55864.1|55739.1|55851.7|55726.7|12
1618940600000|2021-04-20 17:43:20|55864|55739|55874.4|55749.4|55875.5|55750.5|55861.6|55736.6|18
1618940610000|2021-04-20 17:43:30|55874.7|55749.7|55879.3|55754.3|55879.3|55754.3|55873.2|55748.2|19
1618940620000|2021-04-20 17:43:40|55879.5|55754.5|55881.9|55756.9|55882.3|55757.3|55879.3|55754.3|16
1618940630000|2021-04-20 17:43:50|55882|55757|55881.8|55756.8|55882.1|55757.1|55881|55756|16
1618940640000|2021-04-20 17:44:00|55881.9|55756.9|55863.6|55738.6|55881.9|55756.9|55863.5|55738.5|29
1618940650000|2021-04-20 17:44:10|55864.9|55739.9|55861.9|55736.9|55868|55743|55861.8|55736.8|26
1618940660000|2021-04-20 17:44:20|55865.5|55740.5|55850.6|55725.6|55865.5|55740.5|55846.1|55721.1|26
1618940670000|2021-04-20 17:44:30|55852.2|55727.2|55858.2|55733.2|55858.2|55733.2|55847.6|55722.6|33
1618940680000|2021-04-20 17:44:40|55857.7|55732.7|55858.4|55733.4|55859.1|55734.1|55856.1|55731.1|23
1618940690000|2021-04-20 17:44:50|55858.5|55733.5|55863.5|55738.5|55863.5|55738.5|55850.5|55725.5|27
1618940700000|2021-04-20 17:45:00|55863.6|55738.6|55872.9|55747.9|55875.3|55750.3|55862.8|55737.8|21
1618940710000|2021-04-20 17:45:10|55873.7|55748.7|55869.9|55744.9|55873.7|55748.7|55869.7|55744.7|20
1618940720000|2021-04-20 17:45:20|55870.4|55745.4|55871.8|55746.8|55871.8|55746.8|55870|55745|16
1618940730000|2021-04-20 17:45:30|55872.8|55747.8|55874.9|55749.9|55876.6|55751.6|55872.5|55747.5|14
1618940740000|2021-04-20 17:45:40|55875.8|55750.8|55882.2|55757.2|55883.1|55758.1|55874.8|55749.8|15
1618940750000|2021-04-20 17:45:50|55883.1|55758.1|55882.6|55757.6|55883.5|55758.5|55882.4|55757.4|8
1618940760000|2021-04-20 17:46:00|55881.9|55756.9|55906.5|55781.5|55907.4|55782.4|55881.9|55756.9|35
1618940770000|2021-04-20 17:46:10|55906.8|55781.8|55923.1|55798.1|55924.3|55799.3|55906.7|55781.7|37
1618940780000|2021-04-20 17:46:20|55923|55798|55916.3|55791.3|55923|55798|55914.4|55789.4|25
1618940790000|2021-04-20 17:46:30|55917.4|55792.4|55924.8|55799.8|55926.2|55801.2|55917.4|55792.4|20
1618940800000|2021-04-20 17:46:40|55926.2|55801.2|55945.7|55820.7|55945.7|55820.7|55925.3|55800.3|26
1618940810000|2021-04-20 17:46:50|55947.8|55822.8|55932.3|55807.3|55947.8|55822.8|55932.3|55807.3|26
1618940820000|2021-04-20 17:47:00|55935.4|55810.4|55931.9|55806.9|55936.7|55811.7|55931.9|55806.9|23
1618940830000|2021-04-20 17:47:10|55932.8|55807.8|55946.2|55821.2|55946.2|55821.2|55930.6|55805.6|11
1618940840000|2021-04-20 17:47:20|55946.9|55821.9|55955.2|55830.2|55960.2|55835.2|55944.9|55819.9|28
1618940850000|2021-04-20 17:47:30|55953.8|55828.8|55956|55831|55956|55831|55948|55823|22
1618940860000|2021-04-20 17:47:40|55957.3|55832.3|55962|55837|55963.2|55838.2|55956|55831|24
1618940870000|2021-04-20 17:47:50|55962.6|55837.6|55964.5|55839.5|55965.8|55840.8|55962.3|55837.3|19
1618940880000|2021-04-20 17:48:00|55965.1|55840.1|55960.3|55835.3|55965.9|55840.9|55958.5|55833.5|17
1618940890000|2021-04-20 17:48:10|55960.4|55835.4|55972.1|55847.1|55972.9|55847.9|55960.4|55835.4|25
1618940900000|2021-04-20 17:48:20|55971.3|55846.3|55974.2|55849.2|55974.2|55849.2|55969.5|55844.5|23
1618940910000|2021-04-20 17:48:30|55973.5|55848.5|55974.8|55849.8|55974.9|55849.9|55973.5|55848.5|18
1618940920000|2021-04-20 17:48:40|55974.3|55849.3|55983.6|55858.6|55983.6|55858.6|55973|55848|25
1618940930000|2021-04-20 17:48:50|55982.7|55857.7|55984.2|55859.2|55986.8|55861.8|55982.7|55857.7|16
1618940940000|2021-04-20 17:49:00|55985.3|55860.3|55985.8|55860.8|55987.5|55862.5|55984.3|55859.3|18
1618940950000|2021-04-20 17:49:10|55985.9|55860.9|55987.9|55862.9|55988.3|55863.3|55984.8|55859.8|21
1618940960000|2021-04-20 17:49:20|55986.5|55861.5|55986.7|55861.7|55987.4|55862.4|55986.2|55861.2|22
1618940970000|2021-04-20 17:49:30|55987.1|55862.1|55986.6|55861.6|55987.3|55862.3|55985.6|55860.6|17
1618940980000|2021-04-20 17:49:40|55986.5|55861.5|55977.5|55852.5|55987|55862|55974.7|55849.7|26
1618940990000|2021-04-20 17:49:50|55978.6|55853.6|55972.9|55847.9|55983.7|55858.7|55972.7|55847.7|20
1618941000000|2021-04-20 17:50:00|55973|55848|55972.6|55847.6|55974.8|55849.8|55970.4|55845.4|21
1618941010000|2021-04-20 17:50:10|55972.5|55847.5|55930.7|55805.7|55975|55850|55930.7|55805.7|23
1618941020000|2021-04-20 17:50:20|55930.9|55805.9|55929.7|55804.7|55934.7|55809.7|55929.4|55804.4|27
1618941030000|2021-04-20 17:50:30|55928.2|55803.2|55926|55801|55929.3|55804.3|55925.8|55800.8|23
1618941040000|2021-04-20 17:50:40|55927.3|55802.3|55932.8|55807.8|55932.8|55807.8|55926.9|55801.9|25
1618941050000|2021-04-20 17:50:50|55931.1|55806.1|55944.2|55819.2|55945|55820|55930.4|55805.4|24
1618941060000|2021-04-20 17:51:00|55944.3|55819.3|55961.4|55836.4|55961.4|55836.4|55943.9|55818.9|26
1618941070000|2021-04-20 17:51:10|55961.5|55836.5|55967.6|55842.6|55967.6|55842.6|55949.8|55824.8|31
1618941080000|2021-04-20 17:51:20|55966.9|55841.9|55995|55870|55995.2|55870.2|55966.7|55841.7|32
1618941090000|2021-04-20 17:51:30|55996.4|55871.4|56022.1|55897.1|56024|55899|55995.3|55870.3|34
1618941100000|2021-04-20 17:51:40|56018.4|55893.4|56005.6|55880.6|56019.2|55894.2|56003.3|55878.3|36
1618941110000|2021-04-20 17:51:50|56008.8|55883.8|56004.5|55879.5|56010.2|55885.2|55999.8|55874.8|32
1618941120000|2021-04-20 17:52:00|56004.6|55879.6|55988.6|55863.6|56006.9|55881.9|55983.5|55858.5|26
1618941130000|2021-04-20 17:52:10|55986.9|55861.9|55984.9|55859.9|55986.9|55861.9|55983|55858|23
1618941140000|2021-04-20 17:52:20|55984.3|55859.3|55970.5|55845.5|55985.1|55860.1|55969.6|55844.6|20
1618941150000|2021-04-20 17:52:30|55969.6|55844.6|55969|55844|55970.5|55845.5|55967.5|55842.5|28
1618941160000|2021-04-20 17:52:40|55969.4|55844.4|55967.9|55842.9|55970.5|55845.5|55967.9|55842.9|14
1618941170000|2021-04-20 17:52:50|55968|55843|55962.4|55837.4|55969.5|55844.5|55962.4|55837.4|12
1618941180000|2021-04-20 17:53:00|55962.5|55837.5|55963.3|55838.3|55964.1|55839.1|55958.9|55833.9|14
1618941190000|2021-04-20 17:53:10|55963.7|55838.7|55972.2|55847.2|55972.8|55847.8|55963|55838|29
1618941200000|2021-04-20 17:53:20|55972|55847|56006.1|55881.1|56006.1|55881.1|55972|55847|29
1618941210000|2021-04-20 17:53:30|56009|55884|56017|55892|56017.8|55892.8|56009|55884|34
1618941220000|2021-04-20 17:53:40|56016.7|55891.7|56013.3|55888.3|56016.7|55891.7|56009.5|55884.5|28
1618941230000|2021-04-20 17:53:50|56013.9|55888.9|56014.9|55889.9|56015.4|55890.4|56013.8|55888.8|23
1618941240000|2021-04-20 17:54:00|56014.8|55889.8|56021.9|55896.9|56021.9|55896.9|56013.9|55888.9|27
1618941250000|2021-04-20 17:54:10|56021.5|55896.5|56019.6|55894.6|56022.1|55897.1|56019.3|55894.3|15
1618941260000|2021-04-20 17:54:20|56019.9|55894.9|56011.7|55886.7|56024.6|55899.6|56011.1|55886.1|28
1618941270000|2021-04-20 17:54:30|56013.1|55888.1|56005.7|55880.7|56013.5|55888.5|55999.7|55874.7|29
1618941280000|2021-04-20 17:54:40|56005.6|55880.6|56021.4|55896.4|56021.4|55896.4|56005.1|55880.1|29
1618941290000|2021-04-20 17:54:50|56020.1|55895.1|56022.3|55897.3|56022.4|55897.4|56020|55895|26
1618941300000|2021-04-20 17:55:00|56022.4|55897.4|56021.1|55896.1|56023.8|55898.8|56021.1|55896.1|23
1618941310000|2021-04-20 17:55:10|56020.8|55895.8|56021.3|55896.3|56023.8|55898.8|56020.1|55895.1|24
1618941320000|2021-04-20 17:55:20|56020.2|55895.2|56024.6|55899.6|56025.3|55900.3|56020.2|55895.2|13
1618941330000|2021-04-20 17:55:30|56025.3|55900.3|56024.4|55899.4|56026.8|55901.8|56023.2|55898.2|13
1618941340000|2021-04-20 17:55:40|56023.8|55898.8|56033.2|55908.2|56033.2|55908.2|56023.2|55898.2|22
1618941350000|2021-04-20 17:55:50|56032.6|55907.6|56031.1|55906.1|56032.8|55907.8|56028.8|55903.8|23
1618941360000|2021-04-20 17:56:00|56031.2|55906.2|56015.7|55890.7|56031.2|55906.2|56015.2|55890.2|26
1618941370000|2021-04-20 17:56:10|56016|55891|56033.5|55908.5|56033.9|55908.9|56016|55891|20
1618941380000|2021-04-20 17:56:20|56032.8|55907.8|56032.6|55907.6|56034.3|55909.3|56030.9|55905.9|21
1618941390000|2021-04-20 17:56:30|56032.8|55907.8|56027.3|55902.3|56032.8|55907.8|56027.3|55902.3|12
1618941400000|2021-04-20 17:56:40|56027.6|55902.6|56025.3|55900.3|56027.6|55902.6|56019|55894|20
1618941410000|2021-04-20 17:56:50|56024.9|55899.9|56017.6|55892.6|56024.9|55899.9|56017.1|55892.1|21
1618941420000|2021-04-20 17:57:00|56018.5|55893.5|56020.4|55895.4|56021.6|55896.6|56016.3|55891.3|33
1618941430000|2021-04-20 17:57:10|56022.5|55897.5|56024.9|55899.9|56028.5|55903.5|56022|55897|21
1618941440000|2021-04-20 17:57:20|56024.1|55899.1|56026.4|55901.4|56027.2|55902.2|56019.2|55894.2|35
1618941450000|2021-04-20 17:57:30|56026.7|55901.7|56031.7|55906.7|56031.7|55906.7|56026.2|55901.2|28
1618941460000|2021-04-20 17:57:40|56032|55907|56033.9|55908.9|56033.9|55908.9|56030.3|55905.3|26
1618941470000|2021-04-20 17:57:50|56034.2|55909.2|56037.7|55912.7|56037.7|55912.7|56033.7|55908.7|27
1618941480000|2021-04-20 17:58:00|56034.9|55909.9|56044.8|55919.8|56044.9|55919.9|56032.9|55907.9|26
1618941490000|2021-04-20 17:58:10|56044.6|55919.6|56042.7|55917.7|56045.2|55920.2|56042.7|55917.7|28
1618941500000|2021-04-20 17:58:20|56043|55918|56037.5|55912.5|56043.9|55918.9|56037.5|55912.5|19
1618941510000|2021-04-20 17:58:30|56041.7|55916.7|56050.7|55925.7|56050.7|55925.7|56038.1|55913.1|30
1618941520000|2021-04-20 17:58:40|56050.3|55925.3|56056.6|55931.6|56056.7|55931.7|56049.5|55924.5|26
1618941530000|2021-04-20 17:58:50|56058.2|55933.2|56057.3|55932.3|56059.3|55934.3|56056.1|55931.1|19
1618941540000|2021-04-20 17:59:00|56057.5|55932.5|56054.7|55929.7|56059.5|55934.5|56047|55922|33
1618941550000|2021-04-20 17:59:10|56055.3|55930.3|56055.7|55930.7|56056.2|55931.2|56052.9|55927.9|24
1618941560000|2021-04-20 17:59:20|56056.4|55931.4|56019.5|55894.5|56057.1|55932.1|56019.5|55894.5|24
1618941570000|2021-04-20 17:59:30|56023.3|55898.3|56012|55887|56023.3|55898.3|56003.7|55878.7|37
1618941580000|2021-04-20 17:59:40|56011.2|55886.2|56027.4|55902.4|56050.4|55925.4|56003.5|55878.5|36
1618941590000|2021-04-20 17:59:50|56012.8|55887.8|56003.6|55878.6|56028.5|55903.5|55997.4|55872.4|37
1618941600000|2021-04-20 18:00:00|56006.2|55881.2|56011.8|55886.8|56018.3|55893.3|56005.9|55880.9|37
1618941610000|2021-04-20 18:00:10|56007.7|55882.7|55979|55854|56013.6|55888.6|55979|55854|38
1618941620000|2021-04-20 18:00:20|55980.9|55855.9|55958.1|55833.1|55980.9|55855.9|55955.8|55830.8|33
1618941630000|2021-04-20 18:00:30|55957.5|55832.5|55930.8|55805.8|55958.6|55833.6|55930.4|55805.4|36
1618941640000|2021-04-20 18:00:40|55927.9|55802.9|55914.7|55789.7|55931.1|55806.1|55914.7|55789.7|39
1618941650000|2021-04-20 18:00:50|55913.9|55788.9|55906.2|55781.2|55913.9|55788.9|55890|55765|31
1618941660000|2021-04-20 18:01:00|55906.9|55781.9|55871.6|55746.6|55908|55783|55871.6|55746.6|32
1618941670000|2021-04-20 18:01:10|55871.7|55746.7|55853.7|55728.7|55883.2|55758.2|55853.7|55728.7|32
1618941680000|2021-04-20 18:01:20|55855|55730|55873.1|55748.1|55877.9|55752.9|55853.3|55728.3|34
1618941690000|2021-04-20 18:01:30|55872.4|55747.4|55866.4|55741.4|55872.4|55747.4|55865|55740|27
1618941700000|2021-04-20 18:01:40|55866.8|55741.8|55890.9|55765.9|55900.4|55775.4|55866.8|55741.8|30
1618941710000|2021-04-20 18:01:50|55890.2|55765.2|55884.6|55759.6|55898.5|55773.5|55877.4|55752.4|31
1618941720000|2021-04-20 18:02:00|55884.8|55759.8|55875.4|55750.4|55886.8|55761.8|55868.1|55743.1|35
1618941730000|2021-04-20 18:02:10|55875.5|55750.5|55859.3|55734.3|55880.3|55755.3|55857.1|55732.1|30
1618941740000|2021-04-20 18:02:20|55858.7|55733.7|55860.8|55735.8|55865.1|55740.1|55858.4|55733.4|23
1618941750000|2021-04-20 18:02:30|55860.7|55735.7|55857.5|55732.5|55864.9|55739.9|55844.4|55719.4|31
1618941760000|2021-04-20 18:02:40|55855.9|55730.9|55859.4|55734.4|55865.3|55740.3|55854.7|55729.7|25
1618941770000|2021-04-20 18:02:50|55859.3|55734.3|55852.8|55727.8|55859.4|55734.4|55851.1|55726.1|19
1618941780000|2021-04-20 18:03:00|55852.7|55727.7|55873.6|55748.6|55874.9|55749.9|55852.7|55727.7|27
1618941790000|2021-04-20 18:03:10|55871.2|55746.2|55872.9|55747.9|55876.2|55751.2|55863.4|55738.4|29
1618941800000|2021-04-20 18:03:20|55871.4|55746.4|55881.3|55756.3|55881.3|55756.3|55870|55745|24
1618941810000|2021-04-20 18:03:30|55880.9|55755.9|55904.7|55779.7|55905.9|55780.9|55879.7|55754.7|28
1618941820000|2021-04-20 18:03:40|55900.6|55775.6|55924.1|55799.1|55926.1|55801.1|55900.3|55775.3|34
1618941830000|2021-04-20 18:03:50|55923.3|55798.3|55924.2|55799.2|55926.4|55801.4|55922|55797|28
1618941840000|2021-04-20 18:04:00|55922.8|55797.8|55923.1|55798.1|55925.2|55800.2|55922.7|55797.7|23
1618941850000|2021-04-20 18:04:10|55924.2|55799.2|55931.5|55806.5|55932.9|55807.9|55924.2|55799.2|30
1618941860000|2021-04-20 18:04:20|55937.4|55812.4|55951.7|55826.7|55952.3|55827.3|55937.4|55812.4|26
1618941870000|2021-04-20 18:04:30|55952.1|55827.1|55955|55830|55964.9|55839.9|55952.1|55827.1|31
1618941880000|2021-04-20 18:04:40|55952.6|55827.6|55947.8|55822.8|55952.6|55827.6|55937.4|55812.4|35
1618941890000|2021-04-20 18:04:50|55947.9|55822.9|55941|55816|55948|55823|55931.2|55806.2|26
1618941900000|2021-04-20 18:05:00|55942.9|55817.9|55960.8|55835.8|55961.3|55836.3|55942.5|55817.5|31
1618941910000|2021-04-20 18:05:10|55960.2|55835.2|55973.7|55848.7|55973.7|55848.7|55954.4|55829.4|36
1618941920000|2021-04-20 18:05:20|55973|55848|55995.1|55870.1|55995.1|55870.1|55973|55848|32
1618941930000|2021-04-20 18:05:30|55997.8|55872.8|56016.8|55891.8|56023.7|55898.7|55982.6|55857.6|29
1618941940000|2021-04-20 18:05:40|56023.2|55898.2|55989.1|55864.1|56023.2|55898.2|55989.1|55864.1|33
1618941950000|2021-04-20 18:05:50|55989.5|55864.5|56011.7|55886.7|56011.7|55886.7|55982.6|55857.6|35
1618941960000|2021-04-20 18:06:00|56012.1|55887.1|56007.9|55882.9|56033|55908|56007.9|55882.9|34
1618941970000|2021-04-20 18:06:10|56010.5|55885.5|56003.3|55878.3|56026.5|55901.5|55998.3|55873.3|37
1618941980000|2021-04-20 18:06:20|56002.3|55877.3|56008.1|55883.1|56008.1|55883.1|55999.2|55874.2|30
1618941990000|2021-04-20 18:06:30|56006.7|55881.7|56010.9|55885.9|56011.4|55886.4|56005.7|55880.7|27
1618942000000|2021-04-20 18:06:40|56009|55884|56029.6|55904.6|56029.8|55904.8|56008.5|55883.5|25
1618942010000|2021-04-20 18:06:50|56029|55904|56030.6|55905.6|56031.5|55906.5|56028.4|55903.4|24
1618942020000|2021-04-20 18:07:00|56030.7|55905.7|56029.9|55904.9|56030.7|55905.7|56029.9|55904.9|6
1618942030000|2021-04-20 18:07:10|56028.8|55903.8|56029.5|55904.5|56031.6|55906.6|56028.8|55903.8|24
1618942040000|2021-04-20 18:07:20|56029.7|55904.7|56031.4|55906.4|56039.7|55914.7|56028.4|55903.4|27
1618942050000|2021-04-20 18:07:30|56032.7|55907.7|56041.6|55916.6|56042.4|55917.4|56029.5|55904.5|33
1618942060000|2021-04-20 18:07:40|56042.6|55917.6|56040|55915|56044.2|55919.2|56038.7|55913.7|29
1618942070000|2021-04-20 18:07:50|56039.9|55914.9|56042.8|55917.8|56043.2|55918.2|56039.6|55914.6|29
1618942080000|2021-04-20 18:08:00|56041.7|55916.7|56050.8|55925.8|56052.9|55927.9|56040.7|55915.7|30
1618942090000|2021-04-20 18:08:10|56051|55926|56051|55926|56051.4|55926.4|56047.7|55922.7|28
1618942100000|2021-04-20 18:08:20|56051.5|55926.5|56049|55924|56055|55930|56047.3|55922.3|27
1618942110000|2021-04-20 18:08:30|56053.2|55928.2|56048.9|55923.9|56053.4|55928.4|56043.2|55918.2|31
1618942120000|2021-04-20 18:08:40|56049.1|55924.1|56052.3|55927.3|56053.4|55928.4|56047.4|55922.4|33
1618942130000|2021-04-20 18:08:50|56054.7|55929.7|56055.6|55930.6|56055.8|55930.8|56051|55926|30
1618942140000|2021-04-20 18:09:00|56054.4|55929.4|56054.5|55929.5|56057.8|55932.8|56053.6|55928.6|25
1618942150000|2021-04-20 18:09:10|56058.1|55933.1|56057.9|55932.9|56060.1|55935.1|56055.3|55930.3|31
1618942160000|2021-04-20 18:09:20|56058.5|55933.5|56057.3|55932.3|56062.2|55937.2|56056.2|55931.2|28
1618942170000|2021-04-20 18:09:30|56057.1|55932.1|56054.5|55929.5|56058.8|55933.8|56051|55926|33
1618942180000|2021-04-20 18:09:40|56055.1|55930.1|56055.3|55930.3|56056.1|55931.1|56051.2|55926.2|33
1618942190000|2021-04-20 18:09:50|56054.7|55929.7|56055.3|55930.3|56057.4|55932.4|56054.4|55929.4|29
1618942200000|2021-04-20 18:10:00|56054.8|55929.8|56060|55935|56061.2|55936.2|56054.8|55929.8|24
1618942210000|2021-04-20 18:10:10|56059.2|55934.2|56059.9|55934.9|56061.1|55936.1|56058.6|55933.6|22
1618942220000|2021-04-20 18:10:20|56060.4|55935.4|56058.5|55933.5|56064.3|55939.3|56058.5|55933.5|20
1618942230000|2021-04-20 18:10:30|56059.1|55934.1|56034|55909|56059.1|55934.1|56027.4|55902.4|33
1618942240000|2021-04-20 18:10:40|56034.4|55909.4|56033.1|55908.1|56036|55911|56029|55904|33
1618942250000|2021-04-20 18:10:50|56030.1|55905.1|56036.1|55911.1|56036.6|55911.6|56027.4|55902.4|25
1618942260000|2021-04-20 18:11:00|56035.9|55910.9|56037.8|55912.8|56039.6|55914.6|56034.8|55909.8|27
1618942270000|2021-04-20 18:11:10|56037.7|55912.7|56034.9|55909.9|56037.7|55912.7|56030.7|55905.7|27
1618942280000|2021-04-20 18:11:20|56035|55910|56037.7|55912.7|56037.7|55912.7|56034.9|55909.9|11
1618942290000|2021-04-20 18:11:30|56037.5|55912.5|56043.6|55918.6|56043.6|55918.6|56037.5|55912.5|24
1618942300000|2021-04-20 18:11:40|56042.5|55917.5|56039.6|55914.6|56043.7|55918.7|56039.1|55914.1|17
1618942310000|2021-04-20 18:11:50|56039.5|55914.5|56038.9|55913.9|56039.9|55914.9|56038.6|55913.6|10
1618942320000|2021-04-20 18:12:00|56038.8|55913.8|56023.6|55898.6|56038.8|55913.8|56023.6|55898.6|18
1618942330000|2021-04-20 18:12:10|56022.9|55897.9|56003.9|55878.9|56022.9|55897.9|56001.1|55876.1|30
1618942340000|2021-04-20 18:12:20|56003.3|55878.3|56005.7|55880.7|56005.9|55880.9|56000.9|55875.9|33
1618942350000|2021-04-20 18:12:30|56004.9|55879.9|56011.3|55886.3|56017.7|55892.7|56004.7|55879.7|26
1618942360000|2021-04-20 18:12:40|56011.8|55886.8|56009.5|55884.5|56013.1|55888.1|56008.2|55883.2|31
1618942370000|2021-04-20 18:12:50|56010.9|55885.9|56008|55883|56013.8|55888.8|56008|55883|30
1618942380000|2021-04-20 18:13:00|56008.8|55883.8|56014.6|55889.6|56014.7|55889.7|56007.2|55882.2|24
1618942390000|2021-04-20 18:13:10|56016.7|55891.7|56020.3|55895.3|56021.3|55896.3|56014.3|55889.3|24
1618942400000|2021-04-20 18:13:20|56019.5|55894.5|56020.4|55895.4|56020.9|55895.9|56017.7|55892.7|21
1618942410000|2021-04-20 18:13:30|56019.2|55894.2|56022.4|55897.4|56026.8|55901.8|56019.2|55894.2|30
1618942420000|2021-04-20 18:13:40|56025.3|55900.3|56055.7|55930.7|56061.7|55936.7|56025.3|55900.3|30
1618942430000|2021-04-20 18:13:50|56055.8|55930.8|56058.7|55933.7|56058.7|55933.7|56053.6|55928.6|11
1618942440000|2021-04-20 18:14:00|56057.1|55932.1|56057.1|55932.1|56058.9|55933.9|56057.1|55932.1|5
1618942450000|2021-04-20 18:14:10|56061.3|55936.3|56075.7|55950.7|56075.7|55950.7|56058.9|55933.9|13
1618942460000|2021-04-20 18:14:20|56075.9|55950.9|56081.5|55956.5|56088.5|55963.5|56074.7|55949.7|16
1618942470000|2021-04-20 18:14:30|56084.4|55959.4|56087|55962|56088.3|55963.3|56081.2|55956.2|25
1618942480000|2021-04-20 18:14:40|56085.7|55960.7|56086.1|55961.1|56086.7|55961.7|56085|55960|21
1618942490000|2021-04-20 18:14:50|56087.5|55962.5|56084.5|55959.5|56088.1|55963.1|56084.2|55959.2|18
1618942500000|2021-04-20 18:15:00|56084.2|55959.2|56084.4|55959.4|56085.8|55960.8|56084|55959|23
1618942510000|2021-04-20 18:15:10|56084.6|55959.6|56077.8|55952.8|56084.6|55959.6|56076.8|55951.8|24
1618942520000|2021-04-20 18:15:20|56077.1|55952.1|56077.4|55952.4|56081.9|55956.9|56076.8|55951.8|32
1618942530000|2021-04-20 18:15:30|56078.7|55953.7|56070.4|55945.4|56078.7|55953.7|56070.4|55945.4|16
1618942540000|2021-04-20 18:15:40|56070.1|55945.1|56072|55947|56073.6|55948.6|56066.2|55941.2|30
1618942550000|2021-04-20 18:15:50|56072.6|55947.6|56075.6|55950.6|56077.7|55952.7|56069.1|55944.1|34
1618942560000|2021-04-20 18:16:00|56077.2|55952.2|56096.6|55971.6|56096.6|55971.6|56077.2|55952.2|22
1618942570000|2021-04-20 18:16:10|56097.5|55972.5|56098.2|55973.2|56099.2|55974.2|56096.3|55971.3|21
1618942580000|2021-04-20 18:16:20|56097|55972|56094.8|55969.8|56099.2|55974.2|56092.7|55967.7|27
1618942590000|2021-04-20 18:16:30|56094.9|55969.9|56095.9|55970.9|56098.4|55973.4|56092.4|55967.4|24
1618942600000|2021-04-20 18:16:40|56097.1|55972.1|56105.5|55980.5|56106.5|55981.5|56096.9|55971.9|15
1618942610000|2021-04-20 18:16:50|56105.7|55980.7|56105.1|55980.1|56111.3|55986.3|56099.7|55974.7|24
1618942620000|2021-04-20 18:17:00|56120.6|55995.6|56125.3|56000.3|56125.3|56000.3|56119.3|55994.3|20
1618942630000|2021-04-20 18:17:10|56124.1|55999.1|56131|56006|56133.9|56008.9|56124.1|55999.1|37
1618942640000|2021-04-20 18:17:20|56128.9|56003.9|56131.4|56006.4|56132.6|56007.6|56123.4|55998.4|26
1618942650000|2021-04-20 18:17:30|56132.5|56007.5|56135.1|56010.1|56135.3|56010.3|56131.6|56006.6|16
1618942660000|2021-04-20 18:17:40|56134.4|56009.4|56123.6|55998.6|56134.9|56009.9|56119.1|55994.1|26
1618942670000|2021-04-20 18:17:50|56123.7|55998.7|56117.1|55992.1|56123.7|55998.7|56105.6|55980.6|33
1618942680000|2021-04-20 18:18:00|56118.3|55993.3|56125.3|56000.3|56134.1|56009.1|56117.7|55992.7|29
1618942690000|2021-04-20 18:18:10|56123.7|55998.7|56123.3|55998.3|56125.9|56000.9|56120.4|55995.4|33
1618942700000|2021-04-20 18:18:20|56123.9|55998.9|56137.4|56012.4|56137.4|56012.4|56107.1|55982.1|26
1618942710000|2021-04-20 18:18:30|56137.3|56012.3|56120.8|55995.8|56138.8|56013.8|56077.9|55952.9|36
1618942720000|2021-04-20 18:18:40|56121.3|55996.3|56119.3|55994.3|56131.1|56006.1|56100.7|55975.7|40
1618942730000|2021-04-20 18:18:50|56120.5|55995.5|56123.6|55998.6|56134.4|56009.4|56115.8|55990.8|38
1618942740000|2021-04-20 18:19:00|56123.1|55998.1|56105.1|55980.1|56131.3|56006.3|56089.3|55964.3|40
1618942750000|2021-04-20 18:19:10|56101.4|55976.4|56046|55921|56101.4|55976.4|56046|55921|37
1618942760000|2021-04-20 18:19:20|56047.5|55922.5|56044.7|55919.7|56060.3|55935.3|56033.6|55908.6|36
1618942770000|2021-04-20 18:19:30|56048|55923|56044.6|55919.6|56054.5|55929.5|56040.1|55915.1|33
1618942780000|2021-04-20 18:19:40|56044.1|55919.1|56045.6|55920.6|56052.3|55927.3|56030.3|55905.3|32
1618942790000|2021-04-20 18:19:50|56046.3|55921.3|56054.5|55929.5|56054.5|55929.5|56037.2|55912.2|27
1618942800000|2021-04-20 18:20:00|56054.1|55929.1|56084.4|55959.4|56084.4|55959.4|56053.9|55928.9|23
1618942810000|2021-04-20 18:20:10|56086.1|55961.1|56097.4|55972.4|56100.5|55975.5|56074|55949|23
1618942820000|2021-04-20 18:20:20|56097.3|55972.3|56099.4|55974.4|56099.6|55974.6|56084.8|55959.8|19
1618942830000|2021-04-20 18:20:30|56099.3|55974.3|56105.2|55980.2|56105.4|55980.4|56087.6|55962.6|17
1618942840000|2021-04-20 18:20:40|56106.3|55981.3|56106.5|55981.5|56109.6|55984.6|56103.9|55978.9|31
1618942850000|2021-04-20 18:20:50|56106.8|55981.8|56119.4|55994.4|56121|55996|56106.8|55981.8|29
1618942860000|2021-04-20 18:21:00|56118.5|55993.5|56112.5|55987.5|56125.1|56000.1|56103.2|55978.2|30
1618942870000|2021-04-20 18:21:10|56114.4|55989.4|56127.3|56002.3|56127.3|56002.3|56110.8|55985.8|29
1618942880000|2021-04-20 18:21:20|56128.2|56003.2|56128|56003|56130.5|56005.5|56123.3|55998.3|22
1618942890000|2021-04-20 18:21:30|56128.8|56003.8|56127.3|56002.3|56130.2|56005.2|56119.9|55994.9|29
1618942900000|2021-04-20 18:21:40|56127|56002|56124.9|55999.9|56130.4|56005.4|56117.7|55992.7|26
1618942910000|2021-04-20 18:21:50|56123.2|55998.2|56130.9|56005.9|56132.9|56007.9|56122.6|55997.6|26
1618942920000|2021-04-20 18:22:00|56130.5|56005.5|56132.6|56007.6|56133.9|56008.9|56130.5|56005.5|23
1618942930000|2021-04-20 18:22:10|56133.8|56008.8|56133|56008|56134.6|56009.6|56131.9|56006.9|25
1618942940000|2021-04-20 18:22:20|56133.4|56008.4|56133.3|56008.3|56137.1|56012.1|56131.1|56006.1|30
1618942950000|2021-04-20 18:22:30|56132|56007|56121.2|55996.2|56133.4|56008.4|56120.5|55995.5|20
1618942960000|2021-04-20 18:22:40|56125|56000|56100|55975|56125|56000|56084.2|55959.2|35
1618942970000|2021-04-20 18:22:50|56100.2|55975.2|56115.4|55990.4|56119.6|55994.6|56100|55975|36
1618942980000|2021-04-20 18:23:00|56114.7|55989.7|56104.4|55979.4|56115.5|55990.5|56104.3|55979.3|34
1618942990000|2021-04-20 18:23:10|56108.7|55983.7|56117.7|55992.7|56118.6|55993.6|56108.3|55983.3|26
1618943000000|2021-04-20 18:23:20|56117.5|55992.5|56120.6|55995.6|56123.4|55998.4|56117.5|55992.5|30
1618943010000|2021-04-20 18:23:30|56119.1|55994.1|56126.7|56001.7|56129.4|56004.4|56119.1|55994.1|23
1618943020000|2021-04-20 18:23:40|56127|56002|56126.1|56001.1|56132.8|56007.8|56124.8|55999.8|29
1618943030000|2021-04-20 18:23:50|56126.7|56001.7|56127.3|56002.3|56127.9|56002.9|56124.3|55999.3|21
1618943040000|2021-04-20 18:24:00|56125.5|56000.5|56126.5|56001.5|56127.7|56002.7|56125.5|56000.5|6
1618943050000|2021-04-20 18:24:10|56126.2|56001.2|56131.9|56006.9|56132|56007|56126.2|56001.2|17
1618943060000|2021-04-20 18:24:20|56131.5|56006.5|56128.8|56003.8|56132|56007|56128.8|56003.8|15
1618943070000|2021-04-20 18:24:30|56129.2|56004.2|56134.7|56009.7|56134.7|56009.7|56127.6|56002.6|22
1618943080000|2021-04-20 18:24:40|56134.1|56009.1|56135.3|56010.3|56135.5|56010.5|56133.5|56008.5|16
1618943090000|2021-04-20 18:24:50|56133.7|56008.7|56135.6|56010.6|56135.6|56010.6|56131.6|56006.6|23
1618943100000|2021-04-20 18:25:00|56135.5|56010.5|56187.2|56062.2|56187.2|56062.2|56134.9|56009.9|33
1618943110000|2021-04-20 18:25:10|56172.9|56047.9|56118.3|55993.3|56213|56088|56116|55991|37
1618943120000|2021-04-20 18:25:20|56119.1|55994.1|56144.5|56019.5|56153.1|56028.1|56119.1|55994.1|36
1618943130000|2021-04-20 18:25:30|56143.2|56018.2|56181|56056|56184.5|56059.5|56141.8|56016.8|38
1618943140000|2021-04-20 18:25:40|56178.1|56053.1|56210.8|56085.8|56210.8|56085.8|56176.6|56051.6|31
1618943150000|2021-04-20 18:25:50|56206.8|56081.8|56211.5|56086.5|56212.2|56087.2|56203.5|56078.5|28
1618943160000|2021-04-20 18:26:00|56213.3|56088.3|56208|56083|56213.3|56088.3|56204.9|56079.9|23
1618943170000|2021-04-20 18:26:10|56209.3|56084.3|56201.3|56076.3|56213.4|56088.4|56200.5|56075.5|23
1618943180000|2021-04-20 18:26:20|56204|56079|56211.3|56086.3|56211.8|56086.8|56204|56079|24
1618943190000|2021-04-20 18:26:30|56211.1|56086.1|56211.7|56086.7|56212.1|56087.1|56208.2|56083.2|19
1618943200000|2021-04-20 18:26:40|56210.2|56085.2|56210.1|56085.1|56213.5|56088.5|56209.9|56084.9|23
1618943210000|2021-04-20 18:26:50|56211.9|56086.9|56211.2|56086.2|56214.3|56089.3|56209.9|56084.9|27
1618943220000|2021-04-20 18:27:00|56212.3|56087.3|56191.5|56066.5|56214.1|56089.1|56188|56063|23
1618943230000|2021-04-20 18:27:10|56192|56067|56187.9|56062.9|56193.4|56068.4|56184.7|56059.7|24
1618943240000|2021-04-20 18:27:20|56187.2|56062.2|56180|56055|56189|56064|56178.6|56053.6|33
1618943250000|2021-04-20 18:27:30|56182.3|56057.3|56173.8|56048.8|56190.9|56065.9|56166.7|56041.7|28
1618943260000|2021-04-20 18:27:40|56181.1|56056.1|56181.9|56056.9|56181.9|56056.9|56174.5|56049.5|29
1618943270000|2021-04-20 18:27:50|56181.3|56056.3|56187.5|56062.5|56187.5|56062.5|56178.6|56053.6|29
1618943280000|2021-04-20 18:28:00|56187.8|56062.8|56192.3|56067.3|56193.4|56068.4|56187.8|56062.8|25
1618943290000|2021-04-20 18:28:10|56194.2|56069.2|56198.8|56073.8|56203.8|56078.8|56192.8|56067.8|28
1618943300000|2021-04-20 18:28:20|56199.6|56074.6|56217.7|56092.7|56218.6|56093.6|56199.6|56074.6|28
1618943310000|2021-04-20 18:28:30|56219.2|56094.2|56216.5|56091.5|56224|56099|56216.5|56091.5|16
1618943320000|2021-04-20 18:28:40|56218|56093|56234.7|56109.7|56238.9|56113.9|56218|56093|26
1618943330000|2021-04-20 18:28:50|56236.5|56111.5|56230.8|56105.8|56247.8|56122.8|56230.8|56105.8|28
1618943340000|2021-04-20 18:29:00|56232.4|56107.4|56239.1|56114.1|56239.1|56114.1|56222.8|56097.8|19
1618943350000|2021-04-20 18:29:10|56240.2|56115.2|56257.3|56132.3|56260.8|56135.8|56239.6|56114.6|29
1618943360000|2021-04-20 18:29:20|56260.8|56135.8|56248.8|56123.8|56278.5|56153.5|56245.9|56120.9|25
1618943370000|2021-04-20 18:29:30|56247.9|56122.9|56250.2|56125.2|56252.2|56127.2|56241.9|56116.9|32
1618943380000|2021-04-20 18:29:40|56253.3|56128.3|56277.6|56152.6|56277.6|56152.6|56248.3|56123.3|34
1618943390000|2021-04-20 18:29:50|56276.8|56151.8|56275.2|56150.2|56278.9|56153.9|56274.3|56149.3|27
1618943400000|2021-04-20 18:30:00|56274.4|56149.4|56271.3|56146.3|56278.2|56153.2|56270.8|56145.8|34
1618943410000|2021-04-20 18:30:10|56274.8|56149.8|56269.7|56144.7|56276.1|56151.1|56266.4|56141.4|28
1618943420000|2021-04-20 18:30:20|56271.7|56146.7|56272.6|56147.6|56274.9|56149.9|56269.8|56144.8|25
1618943430000|2021-04-20 18:30:30|56270.5|56145.5|56260.8|56135.8|56272.3|56147.3|56260.6|56135.6|30
1618943440000|2021-04-20 18:30:40|56261.4|56136.4|56270.9|56145.9|56270.9|56145.9|56260.1|56135.1|23
1618943450000|2021-04-20 18:30:50|56271.1|56146.1|56272|56147|56273.9|56148.9|56270.6|56145.6|31
1618943460000|2021-04-20 18:31:00|56272.4|56147.4|56272.8|56147.8|56275.4|56150.4|56270|56145|29
1618943470000|2021-04-20 18:31:10|56273.2|56148.2|56271.1|56146.1|56274.1|56149.1|56268.4|56143.4|33
1618943480000|2021-04-20 18:31:20|56271.3|56146.3|56263.9|56138.9|56271.3|56146.3|56260.9|56135.9|34
1618943490000|2021-04-20 18:31:30|56263.2|56138.2|56258.7|56133.7|56266.6|56141.6|56257.2|56132.2|36
1618943500000|2021-04-20 18:31:40|56255.6|56130.6|56245.8|56120.8|56256.4|56131.4|56242.9|56117.9|33
1618943510000|2021-04-20 18:31:50|56247|56122|56244.6|56119.6|56247.2|56122.2|56237.5|56112.5|31
1618943520000|2021-04-20 18:32:00|56244.1|56119.1|56255.3|56130.3|56255.3|56130.3|56243.9|56118.9|27
1618943530000|2021-04-20 18:32:10|56255.1|56130.1|56263.2|56138.2|56266|56141|56255.1|56130.1|35
1618943540000|2021-04-20 18:32:20|56261.3|56136.3|56261|56136|56262.6|56137.6|56260.8|56135.8|16
1618943550000|2021-04-20 18:32:30|56260.8|56135.8|56249.7|56124.7|56260.8|56135.8|56249.7|56124.7|28
1618943560000|2021-04-20 18:32:40|56249.8|56124.8|56256.6|56131.6|56257.3|56132.3|56249.6|56124.6|29
1618943570000|2021-04-20 18:32:50|56258|56133|56261.3|56136.3|56262.1|56137.1|56258|56133|15
1618943580000|2021-04-20 18:33:00|56261.2|56136.2|56260.8|56135.8|56261.3|56136.3|56257|56132|21
1618943590000|2021-04-20 18:33:10|56260.9|56135.9|56261.6|56136.6|56265.5|56140.5|56259.8|56134.8|24
1618943600000|2021-04-20 18:33:20|56262.1|56137.1|56239.7|56114.7|56262.1|56137.1|56225.4|56100.4|24
1618943610000|2021-04-20 18:33:30|56235.1|56110.1|56225.1|56100.1|56236.1|56111.1|56224.8|56099.8|26
1618943620000|2021-04-20 18:33:40|56224.5|56099.5|56185.5|56060.5|56225.1|56100.1|56184.6|56059.6|27
1618943630000|2021-04-20 18:33:50|56186.2|56061.2|56171.3|56046.3|56186.2|56061.2|56156|56031|34
1618943640000|2021-04-20 18:34:00|56171.1|56046.1|56139|56014|56171.2|56046.2|56136|56011|33
1618943650000|2021-04-20 18:34:10|56137.8|56012.8|56124.8|55999.8|56139.5|56014.5|56124.6|55999.6|28
1618943660000|2021-04-20 18:34:20|56114.3|55989.3|56092.9|55967.9|56114.3|55989.3|56079.3|55954.3|36
1618943670000|2021-04-20 18:34:30|56093.9|55968.9|56061.6|55936.6|56093.9|55968.9|56061.6|55936.6|33
1618943680000|2021-04-20 18:34:40|56061.2|55936.2|56059.6|55934.6|56064.8|55939.8|56058.6|55933.6|20
1618943690000|2021-04-20 18:34:50|56061.3|55936.3|56070|55945|56070.7|55945.7|56060.4|55935.4|16
1618943700000|2021-04-20 18:35:00|56069.7|55944.7|56064.3|55939.3|56072.4|55947.4|56064.3|55939.3|28
1618943710000|2021-04-20 18:35:10|56064.9|55939.9|56041.4|55916.4|56064.9|55939.9|56034.9|55909.9|32
1618943720000|2021-04-20 18:35:20|56043.1|55918.1|56034.7|55909.7|56044.1|55919.1|56034.7|55909.7|17
1618943730000|2021-04-20 18:35:30|56035.2|55910.2|56057.9|55932.9|56058.1|55933.1|56030.4|55905.4|25
1618943740000|2021-04-20 18:35:40|56058.9|55933.9|56058.7|55933.7|56059.7|55934.7|56051.4|55926.4|20
1618943750000|2021-04-20 18:35:50|56058.4|55933.4|56060.8|55935.8|56060.8|55935.8|56046.4|55921.4|27
1618943760000|2021-04-20 18:36:00|56061.7|55936.7|56089.2|55964.2|56095|55970|56060.8|55935.8|35
1618943770000|2021-04-20 18:36:10|56096.6|55971.6|56114.6|55989.6|56127.6|56002.6|56088.8|55963.8|32
1618943780000|2021-04-20 18:36:20|56114.2|55989.2|56118.8|55993.8|56120.4|55995.4|56103.3|55978.3|29
1618943790000|2021-04-20 18:36:30|56112|55987|56109.3|55984.3|56119.5|55994.5|56098.9|55973.9|34
1618943800000|2021-04-20 18:36:40|56111.2|55986.2|56067.2|55942.2|56111.2|55986.2|56067.2|55942.2|29
1618943810000|2021-04-20 18:36:50|56066.4|55941.4|56084|55959|56086.3|55961.3|56065.6|55940.6|34
1618943820000|2021-04-20 18:37:00|56082.4|55957.4|56104|55979|56109.7|55984.7|56081.9|55956.9|26
1618943830000|2021-04-20 18:37:10|56106|55981|56100.4|55975.4|56109.2|55984.2|56089.4|55964.4|37
1618943840000|2021-04-20 18:37:20|56097.3|55972.3|56101.8|55976.8|56106.8|55981.8|56097.3|55972.3|25
1618943850000|2021-04-20 18:37:30|56101.5|55976.5|56117|55992|56118|55993|56101.5|55976.5|16
1618943860000|2021-04-20 18:37:40|56116|55991|56132|56007|56140.8|56015.8|56112.6|55987.6|35
1618943870000|2021-04-20 18:37:50|56134.3|56009.3|56138.4|56013.4|56143.4|56018.4|56128.7|56003.7|38
1618943880000|2021-04-20 18:38:00|56138.6|56013.6|56143.6|56018.6|56145.9|56020.9|56136.1|56011.1|33
1618943890000|2021-04-20 18:38:10|56144.7|56019.7|56152.5|56027.5|56155.5|56030.5|56144.6|56019.6|30
1618943900000|2021-04-20 18:38:20|56153.2|56028.2|56150.2|56025.2|56153.2|56028.2|56148.1|56023.1|25
1618943910000|2021-04-20 18:38:30|56150.6|56025.6|56143|56018|56150.9|56025.9|56142.2|56017.2|25
1618943920000|2021-04-20 18:38:40|56137.1|56012.1|56114.5|55989.5|56137.1|56012.1|56114.2|55989.2|26
1618943930000|2021-04-20 18:38:50|56113.5|55988.5|56106.3|55981.3|56113.5|55988.5|56105.1|55980.1|25
1618943940000|2021-04-20 18:39:00|56105.3|55980.3|56107.7|55982.7|56107.7|55982.7|56105.3|55980.3|18
1618943950000|2021-04-20 18:39:10|56108|55983|56116.8|55991.8|56116.8|55991.8|56107.5|55982.5|32
1618943960000|2021-04-20 18:39:20|56115.7|55990.7|56142.9|56017.9|56142.9|56017.9|56112.8|55987.8|31
1618943970000|2021-04-20 18:39:30|56137.5|56012.5|56138.4|56013.4|56140.7|56015.7|56135.1|56010.1|30
1618943980000|2021-04-20 18:39:40|56138.6|56013.6|56139.5|56014.5|56139.5|56014.5|56135.9|56010.9|26
1618943990000|2021-04-20 18:39:50|56140.5|56015.5|56154.8|56029.8|56161.4|56036.4|56136.9|56011.9|33
1618944000000|2021-04-20 18:40:00|56158.5|56033.5|56169.7|56044.7|56182.8|56057.8|56152.2|56027.2|37
1618944010000|2021-04-20 18:40:10|56170|56045|56187.6|56062.6|56196.3|56071.3|56170|56045|33
1618944020000|2021-04-20 18:40:20|56188.1|56063.1|56181.7|56056.7|56190.8|56065.8|56181.6|56056.6|29
1618944030000|2021-04-20 18:40:30|56181.8|56056.8|56185.8|56060.8|56187.4|56062.4|56181.4|56056.4|26
1618944040000|2021-04-20 18:40:40|56185.3|56060.3|56179.8|56054.8|56185.3|56060.3|56179.3|56054.3|25
1618944050000|2021-04-20 18:40:50|56180.7|56055.7|56176.6|56051.6|56181.4|56056.4|56169.8|56044.8|25
1618944060000|2021-04-20 18:41:00|56176.4|56051.4|56163.8|56038.8|56176.4|56051.4|56162.3|56037.3|17
1618944070000|2021-04-20 18:41:10|56162.8|56037.8|56164.5|56039.5|56165.1|56040.1|56158.3|56033.3|19
1618944080000|2021-04-20 18:41:20|56163.5|56038.5|56178|56053|56179.6|56054.6|56163.5|56038.5|25
1618944090000|2021-04-20 18:41:30|56177.1|56052.1|56165.3|56040.3|56178.6|56053.6|56165.2|56040.2|29
1618944100000|2021-04-20 18:41:40|56166|56041|56165.1|56040.1|56166|56041|56164.8|56039.8|22
1618944110000|2021-04-20 18:41:50|56161.8|56036.8|56154|56029|56161.8|56036.8|56148.9|56023.9|24
1618944120000|2021-04-20 18:42:00|56156.2|56031.2|56149.5|56024.5|56157.5|56032.5|56149.5|56024.5|23
1618944130000|2021-04-20 18:42:10|56150.4|56025.4|56152.5|56027.5|56155.2|56030.2|56148.2|56023.2|24
1618944140000|2021-04-20 18:42:20|56154.1|56029.1|56153.2|56028.2|56158.1|56033.1|56153.2|56028.2|25
1618944150000|2021-04-20 18:42:30|56153.3|56028.3|56128.6|56003.6|56154.5|56029.5|56125.5|56000.5|35
1618944160000|2021-04-20 18:42:40|56128.4|56003.4|56139.4|56014.4|56139.4|56014.4|56121.3|55996.3|32
1618944170000|2021-04-20 18:42:50|56144.6|56019.6|56138.6|56013.6|56144.6|56019.6|56136.1|56011.1|31
1618944180000|2021-04-20 18:43:00|56138.5|56013.5|56141.5|56016.5|56142.3|56017.3|56135.6|56010.6|24
1618944190000|2021-04-20 18:43:10|56142.5|56017.5|56143.7|56018.7|56144.1|56019.1|56141.4|56016.4|20
1618944200000|2021-04-20 18:43:20|56143.9|56018.9|56143.7|56018.7|56143.9|56018.9|56143.7|56018.7|2
1618944210000|2021-04-20 18:43:30|56143.2|56018.2|56144.1|56019.1|56144.1|56019.1|56141.2|56016.2|23
1618944220000|2021-04-20 18:43:40|56142.1|56017.1|56147.1|56022.1|56147.4|56022.4|56142.1|56017.1|13
1618944230000|2021-04-20 18:43:50|56146.2|56021.2|56146.8|56021.8|56147.4|56022.4|56144.8|56019.8|13
1618944240000|2021-04-20 18:44:00|56147.4|56022.4|56144.4|56019.4|56147.4|56022.4|56144|56019|18
1618944250000|2021-04-20 18:44:10|56143.6|56018.6|56145.1|56020.1|56146.2|56021.2|56143.6|56018.6|25
1618944260000|2021-04-20 18:44:20|56145|56020|56146.6|56021.6|56146.8|56021.8|56144.9|56019.9|13
1618944270000|2021-04-20 18:44:30|56146.8|56021.8|56147.2|56022.2|56147.2|56022.2|56146.8|56021.8|6
1618944280000|2021-04-20 18:44:40|56146.5|56021.5|56146.5|56021.5|56146.8|56021.8|56146.5|56021.5|4
1618944290000|2021-04-20 18:44:50|56145.7|56020.7|56146.8|56021.8|56146.8|56021.8|56145.7|56020.7|3
1618944300000|2021-04-20 18:45:00|56147.6|56022.6|56150.5|56025.5|56150.9|56025.9|56147.6|56022.6|15
1618944310000|2021-04-20 18:45:10|56148.5|56023.5|56173.9|56048.9|56173.9|56048.9|56145.3|56020.3|17
1618944320000|2021-04-20 18:45:20|56180.3|56055.3|56178.4|56053.4|56191.7|56066.7|56163.5|56038.5|35
1618944330000|2021-04-20 18:45:30|56178.3|56053.3|56209.7|56084.7|56209.8|56084.8|56178.3|56053.3|25
1618944340000|2021-04-20 18:45:40|56209.6|56084.6|56209.6|56084.6|56210.4|56085.4|56207.5|56082.5|27
1618944350000|2021-04-20 18:45:50|56205.4|56080.4|56207.9|56082.9|56209.8|56084.8|56204.3|56079.3|27
1618944360000|2021-04-20 18:46:00|56208.1|56083.1|56208.9|56083.9|56208.9|56083.9|56206.6|56081.6|20
1618944370000|2021-04-20 18:46:10|56209.7|56084.7|56206|56081|56209.7|56084.7|56205.4|56080.4|18
1618944380000|2021-04-20 18:46:20|56207.9|56082.9|56213.1|56088.1|56213.5|56088.5|56205.2|56080.2|22
1618944390000|2021-04-20 18:46:30|56211.9|56086.9|56210|56085|56213.1|56088.1|56207|56082|26
1618944400000|2021-04-20 18:46:40|56212|56087|56216.1|56091.1|56217|56092|56210|56085|22
1618944410000|2021-04-20 18:46:50|56216.8|56091.8|56214.7|56089.7|56216.8|56091.8|56212|56087|18
1618944420000|2021-04-20 18:47:00|56215.7|56090.7|56215.6|56090.6|56216.2|56091.2|56212.4|56087.4|23
1618944430000|2021-04-20 18:47:10|56215.1|56090.1|56215.6|56090.6|56215.6|56090.6|56212.2|56087.2|13
1618944440000|2021-04-20 18:47:20|56215.2|56090.2|56210.1|56085.1|56215.7|56090.7|56206.7|56081.7|14
1618944450000|2021-04-20 18:47:30|56204.8|56079.8|56200.5|56075.5|56207.5|56082.5|56200.5|56075.5|27
1618944460000|2021-04-20 18:47:40|56200.4|56075.4|56182|56057|56201.8|56076.8|56179.4|56054.4|23
1618944470000|2021-04-20 18:47:50|56182.1|56057.1|56207.7|56082.7|56208.6|56083.6|56181.9|56056.9|29
1618944480000|2021-04-20 18:48:00|56207.8|56082.8|56207.7|56082.7|56208.9|56083.9|56207.5|56082.5|18
1618944490000|2021-04-20 18:48:10|56208.4|56083.4|56207.1|56082.1|56208.4|56083.4|56206.4|56081.4|16
1618944500000|2021-04-20 18:48:20|56207.3|56082.3|56207.8|56082.8|56207.8|56082.8|56206.9|56081.9|9
1618944510000|2021-04-20 18:48:30|56207.9|56082.9|56200|56075|56207.9|56082.9|56192.4|56067.4|22
1618944520000|2021-04-20 18:48:40|56197.4|56072.4|56197.4|56072.4|56201.7|56076.7|56194.1|56069.1|23
1618944530000|2021-04-20 18:48:50|56196.8|56071.8|56196.3|56071.3|56203.8|56078.8|56194.9|56069.9|18
1618944540000|2021-04-20 18:49:00|56198|56073|56194.1|56069.1|56202.2|56077.2|56187.9|56062.9|29
1618944550000|2021-04-20 18:49:10|56195.1|56070.1|56192.8|56067.8|56195.6|56070.6|56189.3|56064.3|14
1618944560000|2021-04-20 18:49:20|56193.9|56068.9|56244.6|56119.6|56263|56138|56193.9|56068.9|33
1618944570000|2021-04-20 18:49:30|56245.5|56120.5|56243.1|56118.1|56252.1|56127.1|56242.9|56117.9|27
1618944580000|2021-04-20 18:49:40|56242.4|56117.4|56244.2|56119.2|56245.2|56120.2|56240.6|56115.6|23
1618944590000|2021-04-20 18:49:50|56245.2|56120.2|56244.9|56119.9|56246.6|56121.6|56244.3|56119.3|21
1618944600000|2021-04-20 18:50:00|56241.7|56116.7|56250.7|56125.7|56251.7|56126.7|56241.7|56116.7|26
1618944610000|2021-04-20 18:50:10|56249.3|56124.3|56268.7|56143.7|56282.6|56157.6|56249.3|56124.3|33
1618944620000|2021-04-20 18:50:20|56268.9|56143.9|56283.5|56158.5|56283.5|56158.5|56268.9|56143.9|32
1618944630000|2021-04-20 18:50:30|56282|56157|56278.1|56153.1|56282|56157|56276.7|56151.7|18
1618944640000|2021-04-20 18:50:40|56279.5|56154.5|56277.9|56152.9|56284.7|56159.7|56277.9|56152.9|19
1618944650000|2021-04-20 18:50:50|56285.8|56160.8|56296.4|56171.4|56296.4|56171.4|56285.8|56160.8|9
1618944660000|2021-04-20 18:51:00|56297.8|56172.8|56322.7|56197.7|56322.7|56197.7|56297.1|56172.1|13
1618944670000|2021-04-20 18:51:10|56328|56203|56382.5|56257.5|56399.6|56274.6|56328|56203|32
1618944680000|2021-04-20 18:51:20|56383.7|56258.7|56386.7|56261.7|56395.9|56270.9|56373.7|56248.7|23
1618944690000|2021-04-20 18:51:30|56385.3|56260.3|56379.5|56254.5|56390.8|56265.8|56359.5|56234.5|35
1618944700000|2021-04-20 18:51:40|56378.9|56253.9|56413.9|56288.9|56417|56292|56374.5|56249.5|25
1618944710000|2021-04-20 18:51:50|56414.2|56289.2|56417.3|56292.3|56418.3|56293.3|56414.2|56289.2|22
1618944720000|2021-04-20 18:52:00|56418.3|56293.3|56407.6|56282.6|56418.3|56293.3|56407.6|56282.6|26
1618944730000|2021-04-20 18:52:10|56393.3|56268.3|56417.8|56292.8|56417.8|56292.8|56388.4|56263.4|35
1618944740000|2021-04-20 18:52:20|56418.6|56293.6|56444.3|56319.3|56457.1|56332.1|56418.4|56293.4|30
1618944750000|2021-04-20 18:52:30|56451.9|56326.9|56468.1|56343.1|56468.7|56343.7|56444.1|56319.1|28
1618944760000|2021-04-20 18:52:40|56466.6|56341.6|56459.4|56334.4|56466.6|56341.6|56448.4|56323.4|35
1618944770000|2021-04-20 18:52:50|56445.9|56320.9|56481.2|56356.2|56482.3|56357.3|56441.6|56316.6|37
1618944780000|2021-04-20 18:53:00|56481.1|56356.1|56473.5|56348.5|56481.5|56356.5|56439.8|56314.8|38
1618944790000|2021-04-20 18:53:10|56468.5|56343.5|56478.6|56353.6|56480.5|56355.5|56464.5|56339.5|31
1618944800000|2021-04-20 18:53:20|56478.8|56353.8|56486.8|56361.8|56486.8|56361.8|56459.1|56334.1|29
1618944810000|2021-04-20 18:53:30|56488.7|56363.7|56480.7|56355.7|56490.8|56365.8|56462.9|56337.9|30
1618944820000|2021-04-20 18:53:40|56480.9|56355.9|56468.1|56343.1|56480.9|56355.9|56467.5|56342.5|30
1618944830000|2021-04-20 18:53:50|56473.8|56348.8|56474.7|56349.7|56476.4|56351.4|56461|56336|20
1618944840000|2021-04-20 18:54:00|56475.4|56350.4|56477.8|56352.8|56478.7|56353.7|56475.4|56350.4|12
1618944850000|2021-04-20 18:54:10|56477.7|56352.7|56472.4|56347.4|56485.7|56360.7|56467.8|56342.8|32
1618944860000|2021-04-20 18:54:20|56471.1|56346.1|56463.1|56338.1|56479.3|56354.3|56456.8|56331.8|29
1618944870000|2021-04-20 18:54:30|56462.7|56337.7|56447.8|56322.8|56465.2|56340.2|56413.6|56288.6|36
1618944880000|2021-04-20 18:54:40|56441.7|56316.7|56425.3|56300.3|56441.7|56316.7|56418.5|56293.5|35
1618944890000|2021-04-20 18:54:50|56424.9|56299.9|56408.6|56283.6|56424.9|56299.9|56408.3|56283.3|26
1618944900000|2021-04-20 18:55:00|56408.8|56283.8|56416.2|56291.2|56419.8|56294.8|56408.3|56283.3|30
1618944910000|2021-04-20 18:55:10|56416.6|56291.6|56408.8|56283.8|56416.6|56291.6|56404|56279|29
1618944920000|2021-04-20 18:55:20|56413.5|56288.5|56435|56310|56446.9|56321.9|56413.5|56288.5|36
1618944930000|2021-04-20 18:55:30|56433.3|56308.3|56418.8|56293.8|56435.5|56310.5|56418.8|56293.8|36
1618944940000|2021-04-20 18:55:40|56418.2|56293.2|56399.7|56274.7|56418.2|56293.2|56398.5|56273.5|35
1618944950000|2021-04-20 18:55:50|56397.3|56272.3|56386.2|56261.2|56399.7|56274.7|56384.2|56259.2|29
1618944960000|2021-04-20 18:56:00|56386.1|56261.1|56381|56256|56387.4|56262.4|56378.2|56253.2|31
1618944970000|2021-04-20 18:56:10|56380.8|56255.8|56360.5|56235.5|56380.8|56255.8|56358.4|56233.4|27
1618944980000|2021-04-20 18:56:20|56360.1|56235.1|56373|56248|56374.1|56249.1|56359|56234|32
1618944990000|2021-04-20 18:56:30|56369.2|56244.2|56345.5|56220.5|56369.2|56244.2|56345.5|56220.5|27
1618945000000|2021-04-20 18:56:40|56346.3|56221.3|56346.4|56221.4|56349.4|56224.4|56343.6|56218.6|32
1618945010000|2021-04-20 18:56:50|56349.1|56224.1|56354.7|56229.7|56357.2|56232.2|56344.6|56219.6|30
1618945020000|2021-04-20 18:57:00|56353.1|56228.1|56362.2|56237.2|56363.4|56238.4|56352.4|56227.4|29
1618945030000|2021-04-20 18:57:10|56366.7|56241.7|56377.1|56252.1|56377.1|56252.1|56362.1|56237.1|24
1618945040000|2021-04-20 18:57:20|56373.4|56248.4|56378.4|56253.4|56381.6|56256.6|56370.9|56245.9|19
1618945050000|2021-04-20 18:57:30|56381.7|56256.7|56380.7|56255.7|56385.4|56260.4|56370.7|56245.7|24
1618945060000|2021-04-20 18:57:40|56381.6|56256.6|56400.6|56275.6|56401.3|56276.3|56379|56254|28
1618945070000|2021-04-20 18:57:50|56401.2|56276.2|56440.7|56315.7|56440.8|56315.8|56400|56275|29
1618945080000|2021-04-20 18:58:00|56441|56316|56435|56310|56441.8|56316.8|56431.1|56306.1|27
1618945090000|2021-04-20 18:58:10|56433.9|56308.9|56397|56272|56433.9|56308.9|56396.7|56271.7|28
1618945100000|2021-04-20 18:58:20|56397.5|56272.5|56358.7|56233.7|56397.5|56272.5|56358.7|56233.7|35
1618945110000|2021-04-20 18:58:30|56358.6|56233.6|56357.2|56232.2|56364.1|56239.1|56355|56230|33
1618945120000|2021-04-20 18:58:40|56357|56232|56359|56234|56364|56239|56357|56232|29
1618945130000|2021-04-20 18:58:50|56359.7|56234.7|56354|56229|56362|56237|56354|56229|27
1618945140000|2021-04-20 18:59:00|56355.4|56230.4|56313.8|56188.8|56355.4|56230.4|56313.8|56188.8|34
1618945150000|2021-04-20 18:59:10|56315.3|56190.3|56323.7|56198.7|56325.5|56200.5|56309|56184|26
1618945160000|2021-04-20 18:59:20|56323.5|56198.5|56321|56196|56328.3|56203.3|56319.2|56194.2|34
1618945170000|2021-04-20 18:59:30|56321.2|56196.2|56326.3|56201.3|56331.1|56206.1|56320|56195|31
1618945180000|2021-04-20 18:59:40|56325.4|56200.4|56325.2|56200.2|56351.2|56226.2|56323.1|56198.1|35
1618945190000|2021-04-20 18:59:50|56325.3|56200.3|56339.1|56214.1|56342.2|56217.2|56325.3|56200.3|32
1618945200000|2021-04-20 19:00:00|56338.4|56213.4|56369.9|56244.9|56374.2|56249.2|56338.4|56213.4|40
1618945210000|2021-04-20 19:00:10|56368.4|56243.4|56398.5|56273.5|56398.5|56273.5|56368.4|56243.4|33
1618945220000|2021-04-20 19:00:20|56397.4|56272.4|56392.4|56267.4|56397.4|56272.4|56374.3|56249.3|32
1618945230000|2021-04-20 19:00:30|56388.4|56263.4|56438.3|56313.3|56438.4|56313.4|56388.3|56263.3|27
1618945240000|2021-04-20 19:00:40|56427.8|56302.8|56441.7|56316.7|56443|56318|56410.8|56285.8|30
1618945250000|2021-04-20 19:00:50|56443.6|56318.6|56456|56331|56471.9|56346.9|56443.6|56318.6|23
1618945260000|2021-04-20 19:01:00|56456.5|56331.5|56461.2|56336.2|56467.1|56342.1|56442.5|56317.5|38
1618945270000|2021-04-20 19:01:10|56465.4|56340.4|56509.1|56384.1|56512.1|56387.1|56465.4|56340.4|33
1618945280000|2021-04-20 19:01:20|56510.7|56385.7|56529.4|56404.4|56565.9|56440.9|56503.2|56378.2|37
1618945290000|2021-04-20 19:01:30|56531.8|56406.8|56515.3|56390.3|56534.8|56409.8|56507|56382|38
1618945300000|2021-04-20 19:01:40|56516.6|56391.6|56503.6|56378.6|56532.2|56407.2|56495|56370|36
1618945310000|2021-04-20 19:01:50|56510.2|56385.2|56464.5|56339.5|56511.5|56386.5|56464.3|56339.3|32
1618945320000|2021-04-20 19:02:00|56465|56340|56438.9|56313.9|56465|56340|56437.2|56312.2|32
1618945330000|2021-04-20 19:02:10|56438.6|56313.6|56418.1|56293.1|56438.6|56313.6|56403.1|56278.1|27
1618945340000|2021-04-20 19:02:20|56412.9|56287.9|56382.5|56257.5|56415.6|56290.6|56382.5|56257.5|36
1618945350000|2021-04-20 19:02:30|56379.3|56254.3|56367.8|56242.8|56382.1|56257.1|56366.6|56241.6|28
1618945360000|2021-04-20 19:02:40|56367.4|56242.4|56367.5|56242.5|56373.3|56248.3|56366.5|56241.5|27
1618945370000|2021-04-20 19:02:50|56367.4|56242.4|56367|56242|56369.9|56244.9|56367|56242|16
1618945380000|2021-04-20 19:03:00|56367.3|56242.3|56364.2|56239.2|56368.1|56243.1|56363.8|56238.8|20
1618945390000|2021-04-20 19:03:10|56364.6|56239.6|56442.1|56317.1|56443.1|56318.1|56364.4|56239.4|33
1618945400000|2021-04-20 19:03:20|56439|56314|56437.7|56312.7|56446.6|56321.6|56424.5|56299.5|38
1618945410000|2021-04-20 19:03:30|56440.1|56315.1|56524|56399|56524|56399|56440.1|56315.1|38
1618945420000|2021-04-20 19:03:40|56525.3|56400.3|56520|56395|56527.8|56402.8|56513.8|56388.8|34
1618945430000|2021-04-20 19:03:50|56517|56392|56524.1|56399.1|56527.7|56402.7|56512.8|56387.8|30
1618945440000|2021-04-20 19:04:00|56524.4|56399.4|56530.1|56405.1|56535.4|56410.4|56522.6|56397.6|34
1618945450000|2021-04-20 19:04:10|56537.6|56412.6|56529.3|56404.3|56537.6|56412.6|56529|56404|30
1618945460000|2021-04-20 19:04:20|56529.4|56404.4|56534.8|56409.8|56534.8|56409.8|56521.5|56396.5|29
1618945470000|2021-04-20 19:04:30|56535.7|56410.7|56537.5|56412.5|56537.5|56412.5|56522.7|56397.7|34
1618945480000|2021-04-20 19:04:40|56538.7|56413.7|56554.4|56429.4|56572.2|56447.2|56535.7|56410.7|32
1618945490000|2021-04-20 19:04:50|56541.8|56416.8|56481.3|56356.3|56541.8|56416.8|56478.8|56353.8|34
1618945500000|2021-04-20 19:05:00|56481.6|56356.6|56464.4|56339.4|56483.3|56358.3|56462.5|56337.5|34
1618945510000|2021-04-20 19:05:10|56463.4|56338.4|56461.1|56336.1|56467.2|56342.2|56461.1|56336.1|20
1618945520000|2021-04-20 19:05:20|56459.9|56334.9|56449.5|56324.5|56459.9|56334.9|56448.9|56323.9|25
1618945530000|2021-04-20 19:05:30|56448.9|56323.9|56453.7|56328.7|56453.7|56328.7|56448.6|56323.6|17
1618945540000|2021-04-20 19:05:40|56454.4|56329.4|56453|56328|56454.4|56329.4|56452.6|56327.6|15
1618945550000|2021-04-20 19:05:50|56452.5|56327.5|56454.9|56329.9|56454.9|56329.9|56452.4|56327.4|11
1618945560000|2021-04-20 19:06:00|56459.5|56334.5|56497.4|56372.4|56500.6|56375.6|56459.5|56334.5|38
1618945570000|2021-04-20 19:06:10|56500.5|56375.5|56500.8|56375.8|56502|56377|56494.4|56369.4|23
1618945580000|2021-04-20 19:06:20|56499.3|56374.3|56473.3|56348.3|56510.5|56385.5|56473.1|56348.1|30
1618945590000|2021-04-20 19:06:30|56473.5|56348.5|56479.1|56354.1|56483.7|56358.7|56471.9|56346.9|29
1618945600000|2021-04-20 19:06:40|56482.2|56357.2|56494|56369|56494|56369|56482.2|56357.2|22
1618945610000|2021-04-20 19:06:50|56495.7|56370.7|56493.1|56368.1|56499.4|56374.4|56490.8|56365.8|16
1618945620000|2021-04-20 19:07:00|56492|56367|56482|56357|56493.4|56368.4|56479.9|56354.9|23
1618945630000|2021-04-20 19:07:10|56480.3|56355.3|56468.5|56343.5|56482|56357|56468.3|56343.3|27
1618945640000|2021-04-20 19:07:20|56468.2|56343.2|56458.6|56333.6|56468.3|56343.3|56458.6|56333.6|14
1618945650000|2021-04-20 19:07:30|56458.4|56333.4|56444.6|56319.6|56458.4|56333.4|56442.6|56317.6|17
1618945660000|2021-04-20 19:07:40|56445.2|56320.2|56442.4|56317.4|56448.2|56323.2|56441.5|56316.5|29
1618945670000|2021-04-20 19:07:50|56442.1|56317.1|56435.6|56310.6|56443|56318|56435.2|56310.2|28
1618945680000|2021-04-20 19:08:00|56435.3|56310.3|56436.4|56311.4|56439.9|56314.9|56432|56307|31
1618945690000|2021-04-20 19:08:10|56438.5|56313.5|56439.9|56314.9|56440.9|56315.9|56436.6|56311.6|29
1618945700000|2021-04-20 19:08:20|56440.1|56315.1|56444.3|56319.3|56444.8|56319.8|56439.3|56314.3|25
1618945710000|2021-04-20 19:08:30|56444.4|56319.4|56446.6|56321.6|56448.9|56323.9|56443.7|56318.7|26
1618945720000|2021-04-20 19:08:40|56447.3|56322.3|56448.1|56323.1|56448.1|56323.1|56446.9|56321.9|20
1618945730000|2021-04-20 19:08:50|56448|56323|56440.1|56315.1|56448|56323|56434.8|56309.8|20
1618945740000|2021-04-20 19:09:00|56440.2|56315.2|56442.4|56317.4|56443.8|56318.8|56440.2|56315.2|27
1618945750000|2021-04-20 19:09:10|56442|56317|56437.1|56312.1|56442.6|56317.6|56436.9|56311.9|13
1618945760000|2021-04-20 19:09:20|56439.4|56314.4|56442.3|56317.3|56442.6|56317.6|56438.3|56313.3|18
1618945770000|2021-04-20 19:09:30|56441.9|56316.9|56459.9|56334.9|56459.9|56334.9|56441.8|56316.8|28
1618945780000|2021-04-20 19:09:40|56466.5|56341.5|56492.6|56367.6|56492.7|56367.7|56466.1|56341.1|35
1618945790000|2021-04-20 19:09:50|56492.1|56367.1|56500.2|56375.2|56502.4|56377.4|56490.2|56365.2|27
1618945800000|2021-04-20 19:10:00|56498.7|56373.7|56469.1|56344.1|56501.1|56376.1|56467.9|56342.9|29
1618945810000|2021-04-20 19:10:10|56468.9|56343.9|56461.9|56336.9|56469|56344|56457|56332|28
1618945820000|2021-04-20 19:10:20|56461.8|56336.8|56449.5|56324.5|56463|56338|56444.4|56319.4|24
1618945830000|2021-04-20 19:10:30|56449.3|56324.3|56440.7|56315.7|56449.8|56324.8|56434.3|56309.3|28
1618945840000|2021-04-20 19:10:40|56440.6|56315.6|56435.6|56310.6|56440.6|56315.6|56433.5|56308.5|27
1618945850000|2021-04-20 19:10:50|56435.7|56310.7|56437.8|56312.8|56441.7|56316.7|56435.4|56310.4|23
1618945860000|2021-04-20 19:11:00|56437.9|56312.9|56441.5|56316.5|56441.6|56316.6|56434.2|56309.2|25
1618945870000|2021-04-20 19:11:10|56441.6|56316.6|56447.9|56322.9|56454.2|56329.2|56441.6|56316.6|30
1618945880000|2021-04-20 19:11:20|56447.3|56322.3|56442.4|56317.4|56447.4|56322.4|56436.4|56311.4|27
1618945890000|2021-04-20 19:11:30|56443.7|56318.7|56448.5|56323.5|56451.1|56326.1|56438.6|56313.6|30
1618945900000|2021-04-20 19:11:40|56448.3|56323.3|56449.8|56324.8|56449.8|56324.8|56445|56320|26
1618945910000|2021-04-20 19:11:50|56450.8|56325.8|56455.9|56330.9|56472.4|56347.4|56450.8|56325.8|29
1618945920000|2021-04-20 19:12:00|56456.8|56331.8|56418.4|56293.4|56457.3|56332.3|56418.4|56293.4|31
1618945930000|2021-04-20 19:12:10|56419.2|56294.2|56410.5|56285.5|56421.2|56296.2|56410.5|56285.5|24
1618945940000|2021-04-20 19:12:20|56415.7|56290.7|56423.6|56298.6|56433.8|56308.8|56410.6|56285.6|28
1618945950000|2021-04-20 19:12:30|56425.2|56300.2|56443.6|56318.6|56443.6|56318.6|56423.4|56298.4|35
1618945960000|2021-04-20 19:12:40|56443.1|56318.1|56434.6|56309.6|56444.1|56319.1|56434.6|56309.6|25
1618945970000|2021-04-20 19:12:50|56431.3|56306.3|56437.5|56312.5|56440.4|56315.4|56431.3|56306.3|28
1618945980000|2021-04-20 19:13:00|56437.9|56312.9|56427.4|56302.4|56439|56314|56422.7|56297.7|25
1618945990000|2021-04-20 19:13:10|56427.3|56302.3|56421.6|56296.6|56433|56308|56421.1|56296.1|28
1618946000000|2021-04-20 19:13:20|56419|56294|56402.8|56277.8|56421.8|56296.8|56402.8|56277.8|21
1618946010000|2021-04-20 19:13:30|56401.9|56276.9|56406.1|56281.1|56411.2|56286.2|56401.9|56276.9|33
1618946020000|2021-04-20 19:13:40|56407.6|56282.6|56409.8|56284.8|56411.6|56286.6|56407.6|56282.6|30
1618946030000|2021-04-20 19:13:50|56410.2|56285.2|56402.5|56277.5|56411.4|56286.4|56402.5|56277.5|29
1618946040000|2021-04-20 19:14:00|56406.5|56281.5|56421|56296|56421|56296|56406.5|56281.5|31
1618946050000|2021-04-20 19:14:10|56421.8|56296.8|56449.9|56324.9|56450.7|56325.7|56421.8|56296.8|25
1618946060000|2021-04-20 19:14:20|56449.8|56324.8|56419.9|56294.9|56449.8|56324.8|56417.4|56292.4|28
1618946070000|2021-04-20 19:14:30|56419.5|56294.5|56429.6|56304.6|56433.6|56308.6|56419.2|56294.2|25
1618946080000|2021-04-20 19:14:40|56429.8|56304.8|56432.1|56307.1|56433|56308|56429.8|56304.8|25
1618946090000|2021-04-20 19:14:50|56430.7|56305.7|56405.6|56280.6|56430.7|56305.7|56401.7|56276.7|32
1618946100000|2021-04-20 19:15:00|56403.8|56278.8|56416.3|56291.3|56416.3|56291.3|56401.2|56276.2|31
1618946110000|2021-04-20 19:15:10|56417|56292|56427.6|56302.6|56431.5|56306.5|56417|56292|26
1618946120000|2021-04-20 19:15:20|56428.5|56303.5|56429.9|56304.9|56435.2|56310.2|56427.2|56302.2|17
1618946130000|2021-04-20 19:15:30|56428.9|56303.9|56434.1|56309.1|56436.2|56311.2|56419.3|56294.3|31
1618946140000|2021-04-20 19:15:40|56432|56307|56444.4|56319.4|56446.8|56321.8|56429.2|56304.2|35
1618946150000|2021-04-20 19:15:50|56446.8|56321.8|56453.4|56328.4|56453.4|56328.4|56438.7|56313.7|21
1618946160000|2021-04-20 19:16:00|56452|56327|56452.9|56327.9|56460.1|56335.1|56447.9|56322.9|24
1618946170000|2021-04-20 19:16:10|56452.8|56327.8|56444.1|56319.1|56456.7|56331.7|56444.1|56319.1|24
1618946180000|2021-04-20 19:16:20|56444|56319|56443.8|56318.8|56445.8|56320.8|56443.1|56318.1|11
1618946190000|2021-04-20 19:16:30|56443.1|56318.1|56429.2|56304.2|56458.3|56333.3|56429.2|56304.2|30
1618946200000|2021-04-20 19:16:40|56429.9|56304.9|56420.9|56295.9|56444.9|56319.9|56420.5|56295.5|34
1618946210000|2021-04-20 19:16:50|56418.7|56293.7|56418.4|56293.4|56421.5|56296.5|56415|56290|23
1618946220000|2021-04-20 19:17:00|56418.6|56293.6|56418.9|56293.9|56421.4|56296.4|56416.1|56291.1|19
1618946230000|2021-04-20 19:17:10|56418.7|56293.7|56418.5|56293.5|56421.1|56296.1|56415.6|56290.6|26
1618946240000|2021-04-20 19:17:20|56418.6|56293.6|56410.9|56285.9|56418.6|56293.6|56402.9|56277.9|27
1618946250000|2021-04-20 19:17:30|56410.8|56285.8|56404.4|56279.4|56410.8|56285.8|56401.5|56276.5|23
1618946260000|2021-04-20 19:17:40|56404.7|56279.7|56408.2|56283.2|56409.1|56284.1|56401.8|56276.8|21
1618946270000|2021-04-20 19:17:50|56405.1|56280.1|56406.6|56281.6|56409.3|56284.3|56403.6|56278.6|18
1618946280000|2021-04-20 19:18:00|56406.9|56281.9|56409.7|56284.7|56412.6|56287.6|56405.1|56280.1|27
1618946290000|2021-04-20 19:18:10|56409.8|56284.8|56382.2|56257.2|56410.3|56285.3|56382.1|56257.1|31
1618946300000|2021-04-20 19:18:20|56382.5|56257.5|56372.2|56247.2|56382.5|56257.5|56372|56247|32
1618946310000|2021-04-20 19:18:30|56371.3|56246.3|56351.3|56226.3|56373.2|56248.2|56351.1|56226.1|32
1618946320000|2021-04-20 19:18:40|56351.2|56226.2|56332.2|56207.2|56351.2|56226.2|56325.7|56200.7|34
1618946330000|2021-04-20 19:18:50|56328.1|56203.1|56321.3|56196.3|56332.6|56207.6|56320.9|56195.9|31
1618946340000|2021-04-20 19:19:00|56322|56197|56313.7|56188.7|56322|56197|56310.5|56185.5|27
1618946350000|2021-04-20 19:19:10|56313.8|56188.8|56310.8|56185.8|56313.8|56188.8|56303.9|56178.9|31
1618946360000|2021-04-20 19:19:20|56312|56187|56330.9|56205.9|56332.1|56207.1|56312|56187|34
1618946370000|2021-04-20 19:19:30|56330.7|56205.7|56357.1|56232.1|56363.6|56238.6|56328.5|56203.5|27
1618946380000|2021-04-20 19:19:40|56346|56221|56366.8|56241.8|56375.2|56250.2|56346|56221|27
1618946390000|2021-04-20 19:19:50|56367|56242|56373.6|56248.6|56375.1|56250.1|56363.6|56238.6|23
1618946400000|2021-04-20 19:20:00|56370.2|56245.2|56398.8|56273.8|56398.8|56273.8|56370.2|56245.2|33
1618946410000|2021-04-20 19:20:10|56398.5|56273.5|56421.7|56296.7|56422.4|56297.4|56398.5|56273.5|28
1618946420000|2021-04-20 19:20:20|56420.7|56295.7|56413|56288|56421.3|56296.3|56410.9|56285.9|20
1618946430000|2021-04-20 19:20:30|56414.7|56289.7|56414.7|56289.7|56422.6|56297.6|56412.9|56287.9|33
1618946440000|2021-04-20 19:20:40|56418.6|56293.6|56425.1|56300.1|56427.2|56302.2|56416|56291|32
1618946450000|2021-04-20 19:20:50|56425|56300|56432.7|56307.7|56432.7|56307.7|56425|56300|23
1618946460000|2021-04-20 19:21:00|56432|56307|56428.2|56303.2|56433.9|56308.9|56428.2|56303.2|26
1618946470000|2021-04-20 19:21:10|56430.4|56305.4|56430.4|56305.4|56431.4|56306.4|56428.4|56303.4|15
1618946480000|2021-04-20 19:21:20|56430.5|56305.5|56430.6|56305.6|56431.8|56306.8|56430.4|56305.4|14
1618946490000|2021-04-20 19:21:30|56428|56303|56427.8|56302.8|56429.2|56304.2|56424.6|56299.6|26
1618946500000|2021-04-20 19:21:40|56431.1|56306.1|56438.7|56313.7|56438.7|56313.7|56430.3|56305.3|21
1618946510000|2021-04-20 19:21:50|56438.8|56313.8|56391.4|56266.4|56438.8|56313.8|56391.4|56266.4|32
1618946520000|2021-04-20 19:22:00|56392.1|56267.1|56376.5|56251.5|56392.1|56267.1|56372.8|56247.8|30
1618946530000|2021-04-20 19:22:10|56368.2|56243.2|56359.4|56234.4|56370.7|56245.7|56356.2|56231.2|16
1618946540000|2021-04-20 19:22:20|56358.2|56233.2|56371.1|56246.1|56373.6|56248.6|56358.2|56233.2|17
1618946550000|2021-04-20 19:22:30|56373.6|56248.6|56373.9|56248.9|56375.9|56250.9|56372.8|56247.8|16
1618946560000|2021-04-20 19:22:40|56374.2|56249.2|56387.9|56262.9|56388.5|56263.5|56374.2|56249.2|23
1618946570000|2021-04-20 19:22:50|56389.1|56264.1|56410.4|56285.4|56410.7|56285.7|56389.1|56264.1|20
1618946580000|2021-04-20 19:23:00|56409.3|56284.3|56413.4|56288.4|56414.7|56289.7|56407|56282|16
1618946590000|2021-04-20 19:23:10|56410.9|56285.9|56417.3|56292.3|56418.2|56293.2|56410.9|56285.9|22
1618946600000|2021-04-20 19:23:20|56414.6|56289.6|56408.1|56283.1|56414.6|56289.6|56400.5|56275.5|23
1618946610000|2021-04-20 19:23:30|56407.6|56282.6|56417.2|56292.2|56417.6|56292.6|56406.2|56281.2|26
1618946620000|2021-04-20 19:23:40|56419.8|56294.8|56416.3|56291.3|56419.8|56294.8|56416.3|56291.3|15
1618946630000|2021-04-20 19:23:50|56415.6|56290.6|56415.9|56290.9|56416.8|56291.8|56413|56288|22
1618946640000|2021-04-20 19:24:00|56417.8|56292.8|56427.8|56302.8|56427.8|56302.8|56416|56291|29
1618946650000|2021-04-20 19:24:10|56432.5|56307.5|56440.8|56315.8|56442|56317|56432.5|56307.5|18
1618946660000|2021-04-20 19:24:20|56445.6|56320.6|56444.8|56319.8|56445.6|56320.6|56443.3|56318.3|14
1618946670000|2021-04-20 19:24:30|56444.7|56319.7|56446.4|56321.4|56446.4|56321.4|56444.4|56319.4|17
1618946680000|2021-04-20 19:24:40|56444.8|56319.8|56446.2|56321.2|56446.7|56321.7|56444.8|56319.8|14
1618946690000|2021-04-20 19:24:50|56444.8|56319.8|56436.3|56311.3|56444.8|56319.8|56433.2|56308.2|21
1618946700000|2021-04-20 19:25:00|56436.4|56311.4|56436.6|56311.6|56438.4|56313.4|56436.4|56311.4|15
1618946710000|2021-04-20 19:25:10|56436.8|56311.8|56436|56311|56436.9|56311.9|56429.7|56304.7|24
1618946720000|2021-04-20 19:25:20|56437.4|56312.4|56450.9|56325.9|56452.6|56327.6|56437.3|56312.3|24
1618946730000|2021-04-20 19:25:30|56451.7|56326.7|56490|56365|56500.8|56375.8|56449.8|56324.8|25
1618946740000|2021-04-20 19:25:40|56493.5|56368.5|56487.4|56362.4|56508|56383|56480.2|56355.2|29
1618946750000|2021-04-20 19:25:50|56487.1|56362.1|56495.4|56370.4|56496.3|56371.3|56487.1|56362.1|28
1618946760000|2021-04-20 19:26:00|56494.2|56369.2|56512.1|56387.1|56513.5|56388.5|56494.2|56369.2|31
1618946770000|2021-04-20 19:26:10|56512.4|56387.4|56514.4|56389.4|56514.8|56389.8|56512.4|56387.4|18
1618946780000|2021-04-20 19:26:20|56514.8|56389.8|56516.8|56391.8|56517.5|56392.5|56514.8|56389.8|17
1618946790000|2021-04-20 19:26:30|56516|56391|56504.1|56379.1|56519.4|56394.4|56503.3|56378.3|29
1618946800000|2021-04-20 19:26:40|56504.2|56379.2|56500|56375|56504.2|56379.2|56498.1|56373.1|24
1618946810000|2021-04-20 19:26:50|56499.9|56374.9|56497.5|56372.5|56501|56376|56497.3|56372.3|13
1618946820000|2021-04-20 19:27:00|56497.3|56372.3|56493.3|56368.3|56497.9|56372.9|56492.8|56367.8|20
1618946830000|2021-04-20 19:27:10|56493.2|56368.2|56490.6|56365.6|56493.2|56368.2|56490.1|56365.1|8
1618946840000|2021-04-20 19:27:20|56489.8|56364.8|56488.9|56363.9|56491.7|56366.7|56488.9|56363.9|10
1618946850000|2021-04-20 19:27:30|56488.8|56363.8|56534.9|56409.9|56538.7|56413.7|56484.3|56359.3|27
1618946860000|2021-04-20 19:27:40|56536.8|56411.8|56544.7|56419.7|56548|56423|56536.3|56411.3|19
1618946870000|2021-04-20 19:27:50|56542.9|56417.9|56562|56437|56562|56437|56534.8|56409.8|30
1618946880000|2021-04-20 19:28:00|56561.7|56436.7|56566|56441|56566.9|56441.9|56560.2|56435.2|32
1618946890000|2021-04-20 19:28:10|56565.3|56440.3|56565|56440|56566.1|56441.1|56563.7|56438.7|23
1618946900000|2021-04-20 19:28:20|56563.7|56438.7|56563.9|56438.9|56565.5|56440.5|56563.3|56438.3|13
1618946910000|2021-04-20 19:28:30|56565.5|56440.5|56563.8|56438.8|56566.6|56441.6|56563.8|56438.8|15
1618946920000|2021-04-20 19:28:40|56563.9|56438.9|56562|56437|56567.7|56442.7|56557.3|56432.3|23
1618946930000|2021-04-20 19:28:50|56562.3|56437.3|56559|56434|56569.5|56444.5|56554|56429|27
1618946940000|2021-04-20 19:29:00|56559.6|56434.6|56562.4|56437.4|56562.4|56437.4|56554.1|56429.1|29
1618946950000|2021-04-20 19:29:10|56560.4|56435.4|56540.8|56415.8|56560.4|56435.4|56540.8|56415.8|27
1618946960000|2021-04-20 19:29:20|56540.9|56415.9|56539.9|56414.9|56540.9|56415.9|56537.7|56412.7|19
1618946970000|2021-04-20 19:29:30|56540|56415|56539.3|56414.3|56541.7|56416.7|56538.5|56413.5|14
1618946980000|2021-04-20 19:29:40|56539.4|56414.4|56537.1|56412.1|56542.1|56417.1|56537.1|56412.1|30
1618946990000|2021-04-20 19:29:50|56537.2|56412.2|56541.7|56416.7|56542.1|56417.1|56536.6|56411.6|22
1618947000000|2021-04-20 19:30:00|56541.5|56416.5|56569.9|56444.9|56571.3|56446.3|56538.3|56413.3|35
1618947010000|2021-04-20 19:30:10|56571.1|56446.1|56573.9|56448.9|56574.3|56449.3|56570|56445|25
1618947020000|2021-04-20 19:30:20|56574.1|56449.1|56572.8|56447.8|56575.5|56450.5|56568.5|56443.5|25
1618947030000|2021-04-20 19:30:30|56574.3|56449.3|56648.5|56523.5|56668.1|56543.1|56574.3|56449.3|38
1618947040000|2021-04-20 19:30:40|56644.7|56519.7|56636.2|56511.2|56652|56527|56631.4|56506.4|38
1618947050000|2021-04-20 19:30:50|56635|56510|56636.1|56511.1|56636.8|56511.8|56627.6|56502.6|30
1618947060000|2021-04-20 19:31:00|56634.9|56509.9|56640.6|56515.6|56648.5|56523.5|56631.8|56506.8|34
1618947070000|2021-04-20 19:31:10|56643.3|56518.3|56644.7|56519.7|56644.8|56519.8|56639.1|56514.1|18
1618947080000|2021-04-20 19:31:20|56644.6|56519.6|56659.5|56534.5|56660|56535|56644.1|56519.1|26
1618947090000|2021-04-20 19:31:30|56663.5|56538.5|56678.4|56553.4|56678.4|56553.4|56663.5|56538.5|32
1618947100000|2021-04-20 19:31:40|56672.7|56547.7|56666.5|56541.5|56677.7|56552.7|56666.5|56541.5|33
1618947110000|2021-04-20 19:31:50|56667|56542|56662.3|56537.3|56667.9|56542.9|56659.5|56534.5|28
1618947120000|2021-04-20 19:32:00|56662.1|56537.1|56663.3|56538.3|56663.3|56538.3|56662|56537|6
1618947130000|2021-04-20 19:32:10|56663.2|56538.2|56662|56537|56663.2|56538.2|56660.7|56535.7|23
1618947140000|2021-04-20 19:32:20|56662.6|56537.6|56662.7|56537.7|56662.7|56537.7|56661.2|56536.2|16
1618947150000|2021-04-20 19:32:30|56663.1|56538.1|56663.9|56538.9|56664.3|56539.3|56660.8|56535.8|26
1618947160000|2021-04-20 19:32:40|56662.7|56537.7|56654|56529|56664.3|56539.3|56654|56529|18
1618947170000|2021-04-20 19:32:50|56654.1|56529.1|56628.7|56503.7|56654.1|56529.1|56628.7|56503.7|26
1618947180000|2021-04-20 19:33:00|56630.9|56505.9|56615.2|56490.2|56630.9|56505.9|56614.7|56489.7|34
1618947190000|2021-04-20 19:33:10|56615.5|56490.5|56609.7|56484.7|56615.5|56490.5|56608.3|56483.3|33
1618947200000|2021-04-20 19:33:20|56607.7|56482.7|56607|56482|56609.5|56484.5|56604.9|56479.9|33
1618947210000|2021-04-20 19:33:30|56607.1|56482.1|56606|56481|56608.4|56483.4|56604.8|56479.8|22
1618947220000|2021-04-20 19:33:40|56605.9|56480.9|56607.8|56482.8|56609.5|56484.5|56603.6|56478.6|21
1618947230000|2021-04-20 19:33:50|56608.2|56483.2|56614|56489|56614.4|56489.4|56608.2|56483.2|17
1618947240000|2021-04-20 19:34:00|56614.8|56489.8|56616.7|56491.7|56616.8|56491.8|56613.6|56488.6|27
1618947250000|2021-04-20 19:34:10|56616.6|56491.6|56599.2|56474.2|56616.6|56491.6|56592.5|56467.5|28
1618947260000|2021-04-20 19:34:20|56596.1|56471.1|56598.5|56473.5|56598.5|56473.5|56595.6|56470.6|16
1618947270000|2021-04-20 19:34:30|56598.3|56473.3|56599|56474|56613|56488|56590.6|56465.6|24
1618947280000|2021-04-20 19:34:40|56598.3|56473.3|56601.4|56476.4|56601.4|56476.4|56596.1|56471.1|17
1618947290000|2021-04-20 19:34:50|56598.8|56473.8|56598.8|56473.8|56599.4|56474.4|56596.4|56471.4|25
1618947300000|2021-04-20 19:35:00|56598.7|56473.7|56618.7|56493.7|56618.7|56493.7|56598.7|56473.7|27
1618947310000|2021-04-20 19:35:10|56617.8|56492.8|56641|56516|56641|56516|56611.4|56486.4|26
1618947320000|2021-04-20 19:35:20|56640.1|56515.1|56618.5|56493.5|56640.1|56515.1|56615.7|56490.7|28
1618947330000|2021-04-20 19:35:30|56617.7|56492.7|56621.9|56496.9|56625.7|56500.7|56612.5|56487.5|27
1618947340000|2021-04-20 19:35:40|56624|56499|56632.9|56507.9|56633.9|56508.9|56624|56499|14
1618947350000|2021-04-20 19:35:50|56633.6|56508.6|56639.9|56514.9|56646.7|56521.7|56633.6|56508.6|22
1618947360000|2021-04-20 19:36:00|56641.7|56516.7|56649.9|56524.9|56649.9|56524.9|56640.7|56515.7|20
1618947370000|2021-04-20 19:36:10|56649.7|56524.7|56659|56534|56664.4|56539.4|56647.8|56522.8|33
1618947380000|2021-04-20 19:36:20|56657.7|56532.7|56661|56536|56662|56537|56653.3|56528.3|27
1618947390000|2021-04-20 19:36:30|56655|56530|56657.2|56532.2|56663.1|56538.1|56653.5|56528.5|28
1618947400000|2021-04-20 19:36:40|56660.3|56535.3|56659.9|56534.9|56660.8|56535.8|56656.2|56531.2|18
1618947410000|2021-04-20 19:36:50|56659.4|56534.4|56636.7|56511.7|56659.8|56534.8|56632|56507|28
1618947420000|2021-04-20 19:37:00|56637.2|56512.2|56635.2|56510.2|56637.2|56512.2|56632|56507|24
1618947430000|2021-04-20 19:37:10|56634.3|56509.3|56636.9|56511.9|56637.1|56512.1|56633.7|56508.7|28
1618947440000|2021-04-20 19:37:20|56637.3|56512.3|56665.4|56540.4|56667.7|56542.7|56637.3|56512.3|37
1618947450000|2021-04-20 19:37:30|56664.5|56539.5|56724.6|56599.6|56740.1|56615.1|56664.3|56539.3|37
1618947460000|2021-04-20 19:37:40|56722.4|56597.4|56714.1|56589.1|56722.4|56597.4|56714.1|56589.1|24
1618947470000|2021-04-20 19:37:50|56711.3|56586.3|56708.5|56583.5|56712.7|56587.7|56705.4|56580.4|37
1618947480000|2021-04-20 19:38:00|56709.3|56584.3|56690|56565|56710.1|56585.1|56690|56565|32
1618947490000|2021-04-20 19:38:10|56690.1|56565.1|56693.1|56568.1|56694.9|56569.9|56690.1|56565.1|35
1618947500000|2021-04-20 19:38:20|56693.2|56568.2|56645.7|56520.7|56693.2|56568.2|56636.5|56511.5|34
1618947510000|2021-04-20 19:38:30|56647.6|56522.6|56650|56525|56652.8|56527.8|56646.2|56521.2|28
1618947520000|2021-04-20 19:38:40|56644.5|56519.5|56624.6|56499.6|56645.8|56520.8|56624.6|56499.6|26
1618947530000|2021-04-20 19:38:50|56624.7|56499.7|56620.3|56495.3|56624.7|56499.7|56620.1|56495.1|14
1618947540000|2021-04-20 19:39:00|56620.2|56495.2|56619.7|56494.7|56620.5|56495.5|56617.8|56492.8|10
1618947550000|2021-04-20 19:39:10|56619.1|56494.1|56617.5|56492.5|56619.1|56494.1|56616.6|56491.6|15
1618947560000|2021-04-20 19:39:20|56617.1|56492.1|56672|56547|56673.1|56548.1|56617.1|56492.1|23
1618947570000|2021-04-20 19:39:30|56671|56546|56679|56554|56683|56558|56663.2|56538.2|31
1618947580000|2021-04-20 19:39:40|56677.5|56552.5|56669|56544|56695.4|56570.4|56669|56544|36
1618947590000|2021-04-20 19:39:50|56669.5|56544.5|56646.4|56521.4|56669.9|56544.9|56640.9|56515.9|39
1618947600000|2021-04-20 19:40:00|56645.1|56520.1|56628|56503|56645.1|56520.1|56624.4|56499.4|39
1618947610000|2021-04-20 19:40:10|56627.9|56502.9|56625.6|56500.6|56630.3|56505.3|56600.6|56475.6|38
1618947620000|2021-04-20 19:40:20|56626.6|56501.6|56617.4|56492.4|56641.6|56516.6|56617|56492|38
1618947630000|2021-04-20 19:40:30|56614.7|56489.7|56593.8|56468.8|56620.4|56495.4|56593.7|56468.7|32
1618947640000|2021-04-20 19:40:40|56594.5|56469.5|56597.3|56472.3|56598.4|56473.4|56590.5|56465.5|31
1618947650000|2021-04-20 19:40:50|56599.8|56474.8|56587.5|56462.5|56599.8|56474.8|56587.2|56462.2|36
1618947660000|2021-04-20 19:41:00|56587.2|56462.2|56594.6|56469.6|56599.4|56474.4|56586.9|56461.9|33
1618947670000|2021-04-20 19:41:10|56594|56469|56593.3|56468.3|56597.7|56472.7|56590|56465|34
1618947680000|2021-04-20 19:41:20|56593.1|56468.1|56590.4|56465.4|56593.1|56468.1|56589.1|56464.1|31
1618947690000|2021-04-20 19:41:30|56590.1|56465.1|56596.3|56471.3|56599.6|56474.6|56589.6|56464.6|29
1618947700000|2021-04-20 19:41:40|56598.3|56473.3|56620.2|56495.2|56623.6|56498.6|56596.6|56471.6|26
1618947710000|2021-04-20 19:41:50|56634|56509|56647.8|56522.8|56662|56537|56629.8|56504.8|36
1618947720000|2021-04-20 19:42:00|56648.2|56523.2|56643.7|56518.7|56648.6|56523.6|56634.9|56509.9|32
1618947730000|2021-04-20 19:42:10|56647.5|56522.5|56660.3|56535.3|56660.3|56535.3|56644.7|56519.7|28
1618947740000|2021-04-20 19:42:20|56660.4|56535.4|56647.8|56522.8|56660.4|56535.4|56646.2|56521.2|24
1618947750000|2021-04-20 19:42:30|56648.3|56523.3|56684.7|56559.7|56697.9|56572.9|56646.8|56521.8|31
1618947760000|2021-04-20 19:42:40|56682|56557|56666.1|56541.1|56684.1|56559.1|56665.9|56540.9|33
1618947770000|2021-04-20 19:42:50|56674.1|56549.1|56684.2|56559.2|56686.6|56561.6|56668.9|56543.9|32
1618947780000|2021-04-20 19:43:00|56680.5|56555.5|56678.4|56553.4|56684.1|56559.1|56674.6|56549.6|26
1618947790000|2021-04-20 19:43:10|56680.1|56555.1|56693.7|56568.7|56695.8|56570.8|56673.7|56548.7|30
1618947800000|2021-04-20 19:43:20|56696.9|56571.9|56699.6|56574.6|56699.6|56574.6|56683.2|56558.2|26
1618947810000|2021-04-20 19:43:30|56699.7|56574.7|56700.6|56575.6|56700.6|56575.6|56698.8|56573.8|17
1618947820000|2021-04-20 19:43:40|56704.8|56579.8|56708|56583|56708|56583|56703.8|56578.8|16
1618947830000|2021-04-20 19:43:50|56708.2|56583.2|56710.2|56585.2|56716|56591|56705.7|56580.7|19
1618947840000|2021-04-20 19:44:00|56709.8|56584.8|56708.8|56583.8|56713.2|56588.2|56704.2|56579.2|28
1618947850000|2021-04-20 19:44:10|56708.3|56583.3|56724.7|56599.7|56728.1|56603.1|56708.1|56583.1|36
1618947860000|2021-04-20 19:44:20|56728.7|56603.7|56742|56617|56744.1|56619.1|56721.2|56596.2|28
1618947870000|2021-04-20 19:44:30|56740.2|56615.2|56748.3|56623.3|56748.3|56623.3|56735.1|56610.1|28
1618947880000|2021-04-20 19:44:40|56752.7|56627.7|56753.8|56628.8|56776.8|56651.8|56742|56617|36
1618947890000|2021-04-20 19:44:50|56754.3|56629.3|56761.6|56636.6|56763.2|56638.2|56753.8|56628.8|22
1618947900000|2021-04-20 19:45:00|56763.1|56638.1|56754.8|56629.8|56764.3|56639.3|56751.4|56626.4|26
1618947910000|2021-04-20 19:45:10|56752.4|56627.4|56788.8|56663.8|56788.8|56663.8|56748.4|56623.4|32
1618947920000|2021-04-20 19:45:20|56787.6|56662.6|56775.7|56650.7|56808|56683|56772.9|56647.9|38
1618947930000|2021-04-20 19:45:30|56774.3|56649.3|56797.5|56672.5|56800.9|56675.9|56774.3|56649.3|31
1618947940000|2021-04-20 19:45:40|56797.7|56672.7|56799.2|56674.2|56807.2|56682.2|56794.4|56669.4|34
1618947950000|2021-04-20 19:45:50|56800.6|56675.6|56812.9|56687.9|56813|56688|56797.8|56672.8|37
1618947960000|2021-04-20 19:46:00|56813.4|56688.4|56825.5|56700.5|56833.7|56708.7|56806.1|56681.1|38
1618947970000|2021-04-20 19:46:10|56826|56701|56829.6|56704.6|56832|56707|56821.8|56696.8|31
1618947980000|2021-04-20 19:46:20|56829.8|56704.8|56824.7|56699.7|56838|56713|56823.5|56698.5|31
1618947990000|2021-04-20 19:46:30|56825|56700|56825.5|56700.5|56829.5|56704.5|56824.2|56699.2|22
1618948000000|2021-04-20 19:46:40|56827.6|56702.6|56822.2|56697.2|56830.2|56705.2|56822.2|56697.2|22
1618948010000|2021-04-20 19:46:50|56824.1|56699.1|56820.7|56695.7|56824.1|56699.1|56812.1|56687.1|24
1618948020000|2021-04-20 19:47:00|56821.6|56696.6|56818.5|56693.5|56822.7|56697.7|56816.5|56691.5|32
1618948030000|2021-04-20 19:47:10|56819|56694|56809.7|56684.7|56819.2|56694.2|56809.7|56684.7|27
1618948040000|2021-04-20 19:47:20|56810.2|56685.2|56811.4|56686.4|56814.5|56689.5|56808.2|56683.2|34
1618948050000|2021-04-20 19:47:30|56812.5|56687.5|56803.3|56678.3|56812.9|56687.9|56803.3|56678.3|26
1618948060000|2021-04-20 19:47:40|56797.5|56672.5|56781|56656|56797.5|56672.5|56779.6|56654.6|28
1618948070000|2021-04-20 19:47:50|56773.2|56648.2|56755.8|56630.8|56773.9|56648.9|56755.8|56630.8|32
1618948080000|2021-04-20 19:48:00|56756.6|56631.6|56793.3|56668.3|56793.3|56668.3|56756.3|56631.3|29
1618948090000|2021-04-20 19:48:10|56791.2|56666.2|56750.8|56625.8|56792.3|56667.3|56750.8|56625.8|26
1618948100000|2021-04-20 19:48:20|56751|56626|56752.1|56627.1|56753|56628|56750.8|56625.8|20
1618948110000|2021-04-20 19:48:30|56752|56627|56743.7|56618.7|56752.4|56627.4|56734.9|56609.9|23
1618948120000|2021-04-20 19:48:40|56742.3|56617.3|56715.4|56590.4|56744.9|56619.9|56715.4|56590.4|35
1618948130000|2021-04-20 19:48:50|56714.2|56589.2|56717.9|56592.9|56718.5|56593.5|56714.2|56589.2|27
1618948140000|2021-04-20 19:49:00|56717.8|56592.8|56753.1|56628.1|56753.1|56628.1|56712.3|56587.3|32
1618948150000|2021-04-20 19:49:10|56756|56631|56798.8|56673.8|56798.8|56673.8|56754.8|56629.8|29
1618948160000|2021-04-20 19:49:20|56797.8|56672.8|56777.9|56652.9|56799.8|56674.8|56777|56652|16
1618948170000|2021-04-20 19:49:30|56776.9|56651.9|56752.5|56627.5|56778.6|56653.6|56750.9|56625.9|29
1618948180000|2021-04-20 19:49:40|56752.9|56627.9|56755.4|56630.4|56755.4|56630.4|56750.2|56625.2|26
1618948190000|2021-04-20 19:49:50|56755.3|56630.3|56727.3|56602.3|56755.3|56630.3|56725.2|56600.2|32
1618948200000|2021-04-20 19:50:00|56726.7|56601.7|56706.5|56581.5|56726.7|56601.7|56706.1|56581.1|33
1618948210000|2021-04-20 19:50:10|56706.6|56581.6|56707.2|56582.2|56707.2|56582.2|56702.5|56577.5|23
1618948220000|2021-04-20 19:50:20|56707.5|56582.5|56711.5|56586.5|56720.9|56595.9|56706.8|56581.8|31
1618948230000|2021-04-20 19:50:30|56709.4|56584.4|56694.1|56569.1|56709.4|56584.4|56693.4|56568.4|32
1618948240000|2021-04-20 19:50:40|56695.2|56570.2|56691.7|56566.7|56695.3|56570.3|56690.3|56565.3|18
1618948250000|2021-04-20 19:50:50|56690.4|56565.4|56647|56522|56691.7|56566.7|56646.2|56521.2|31
1618948260000|2021-04-20 19:51:00|56646|56521|56640.7|56515.7|56646.4|56521.4|56637.6|56512.6|31
1618948270000|2021-04-20 19:51:10|56640.9|56515.9|56644.8|56519.8|56645.4|56520.4|56629.9|56504.9|32
1618948280000|2021-04-20 19:51:20|56644.6|56519.6|56625.9|56500.9|56649.1|56524.1|56625.9|56500.9|33
1618948290000|2021-04-20 19:51:30|56625.3|56500.3|56603|56478|56625.7|56500.7|56603|56478|31
1618948300000|2021-04-20 19:51:40|56604.4|56479.4|56616.9|56491.9|56624.3|56499.3|56603.7|56478.7|32
1618948310000|2021-04-20 19:51:50|56616.7|56491.7|56603.8|56478.8|56623.7|56498.7|56603.8|56478.8|34
1618948320000|2021-04-20 19:52:00|56600.6|56475.6|56605.8|56480.8|56610.9|56485.9|56600.6|56475.6|31
1618948330000|2021-04-20 19:52:10|56605.7|56480.7|56600.2|56475.2|56606.5|56481.5|56600.2|56475.2|24
1618948340000|2021-04-20 19:52:20|56613.1|56488.1|56614.9|56489.9|56622.3|56497.3|56613.1|56488.1|23
1618948350000|2021-04-20 19:52:30|56616.7|56491.7|56615.1|56490.1|56619.7|56494.7|56614.1|56489.1|15
1618948360000|2021-04-20 19:52:40|56612.2|56487.2|56592|56467|56612.2|56487.2|56592|56467|20
1618948370000|2021-04-20 19:52:50|56586.9|56461.9|56548.8|56423.8|56591.9|56466.9|56537.9|56412.9|34
1618948380000|2021-04-20 19:53:00|56548.2|56423.2|56512.3|56387.3|56549.3|56424.3|56511.6|56386.6|32
1618948390000|2021-04-20 19:53:10|56512.9|56387.9|56496.9|56371.9|56550.7|56425.7|56496.9|56371.9|37
1618948400000|2021-04-20 19:53:20|56496.6|56371.6|56472.1|56347.1|56496.7|56371.7|56469|56344|36
1618948410000|2021-04-20 19:53:30|56472|56347|56472.4|56347.4|56484.9|56359.9|56465.6|56340.6|36
1618948420000|2021-04-20 19:53:40|56472.8|56347.8|56473.5|56348.5|56496.1|56371.1|56463.4|56338.4|38
1618948430000|2021-04-20 19:53:50|56474.4|56349.4|56460.1|56335.1|56480|56355|56460.1|56335.1|27
1618948440000|2021-04-20 19:54:00|56459.5|56334.5|56465.9|56340.9|56465.9|56340.9|56458.3|56333.3|27
1618948450000|2021-04-20 19:54:10|56467.5|56342.5|56439.7|56314.7|56473.4|56348.4|56439.6|56314.6|36
1618948460000|2021-04-20 19:54:20|56439.4|56314.4|56463.2|56338.2|56463.2|56338.2|56439.4|56314.4|33
1618948470000|2021-04-20 19:54:30|56469.3|56344.3|56492|56367|56492.1|56367.1|56469.3|56344.3|31
1618948480000|2021-04-20 19:54:40|56490.9|56365.9|56519|56394|56524.6|56399.6|56489.9|56364.9|31
1618948490000|2021-04-20 19:54:50|56513.4|56388.4|56511.4|56386.4|56534.8|56409.8|56511.1|56386.1|33
1618948500000|2021-04-20 19:55:00|56511.7|56386.7|56544.1|56419.1|56545.2|56420.2|56511.7|56386.7|31
1618948510000|2021-04-20 19:55:10|56543.9|56418.9|56538.5|56413.5|56544.4|56419.4|56534.8|56409.8|27
1618948520000|2021-04-20 19:55:20|56538.9|56413.9|56569.1|56444.1|56569.8|56444.8|56537.1|56412.1|34
1618948530000|2021-04-20 19:55:30|56570|56445|56595.8|56470.8|56597.2|56472.2|56570|56445|34
1618948540000|2021-04-20 19:55:40|56595.9|56470.9|56597.3|56472.3|56601.3|56476.3|56595.5|56470.5|24
1618948550000|2021-04-20 19:55:50|56597.6|56472.6|56599.1|56474.1|56599.1|56474.1|56594.3|56469.3|38
1618948560000|2021-04-20 19:56:00|56599.2|56474.2|56568.8|56443.8|56600.8|56475.8|56568.3|56443.3|32
1618948570000|2021-04-20 19:56:10|56568.9|56443.9|56586|56461|56587.6|56462.6|56568.4|56443.4|26
1618948580000|2021-04-20 19:56:20|56587|56462|56587.6|56462.6|56591.4|56466.4|56577.9|56452.9|34
1618948590000|2021-04-20 19:56:30|56588.8|56463.8|56591.4|56466.4|56595|56470|56588.7|56463.7|30
1618948600000|2021-04-20 19:56:40|56591.5|56466.5|56623.9|56498.9|56623.9|56498.9|56591.1|56466.1|25
1618948610000|2021-04-20 19:56:50|56625.5|56500.5|56633.2|56508.2|56642.9|56517.9|56624.5|56499.5|26
1618948620000|2021-04-20 19:57:00|56632.5|56507.5|56616.9|56491.9|56636.2|56511.2|56616.9|56491.9|29
1618948630000|2021-04-20 19:57:10|56618|56493|56615.6|56490.6|56618.6|56493.6|56615.2|56490.2|29
1618948640000|2021-04-20 19:57:20|56614.5|56489.5|56631.3|56506.3|56631.3|56506.3|56598.3|56473.3|36
1618948650000|2021-04-20 19:57:30|56630.4|56505.4|56630.9|56505.9|56631.9|56506.9|56629.6|56504.6|11
1618948660000|2021-04-20 19:57:40|56628.4|56503.4|56621.5|56496.5|56632.7|56507.7|56618.5|56493.5|24
1618948670000|2021-04-20 19:57:50|56619.6|56494.6|56616.4|56491.4|56621|56496|56607.9|56482.9|24
1618948680000|2021-04-20 19:58:00|56619.2|56494.2|56660.7|56535.7|56667.6|56542.6|56619.2|56494.2|35
1618948690000|2021-04-20 19:58:10|56664.8|56539.8|56668.8|56543.8|56670.8|56545.8|56656.2|56531.2|24
1618948700000|2021-04-20 19:58:20|56670.9|56545.9|56685.2|56560.2|56691|56566|56670.9|56545.9|30
1618948710000|2021-04-20 19:58:30|56686.1|56561.1|56676.8|56551.8|56695.5|56570.5|56655.2|56530.2|36
1618948720000|2021-04-20 19:58:40|56676.4|56551.4|56666.2|56541.2|56677|56552|56656.7|56531.7|33
1618948730000|2021-04-20 19:58:50|56668.9|56543.9|56684.7|56559.7|56687.5|56562.5|56668.9|56543.9|27
1618948740000|2021-04-20 19:59:00|56687.4|56562.4|56683.1|56558.1|56693.3|56568.3|56683.1|56558.1|33
1618948750000|2021-04-20 19:59:10|56685|56560|56695.2|56570.2|56708.5|56583.5|56682.7|56557.7|31
1618948760000|2021-04-20 19:59:20|56695.4|56570.4|56689.7|56564.7|56723.6|56598.6|56688.6|56563.6|32
1618948770000|2021-04-20 19:59:30|56689.5|56564.5|56687.5|56562.5|56691.8|56566.8|56685.6|56560.6|20
1618948780000|2021-04-20 19:59:40|56687.2|56562.2|56692.9|56567.9|56693.7|56568.7|56683.4|56558.4|19
1618948790000|2021-04-20 19:59:50|56693.6|56568.6|56698|56573|56698.7|56573.7|56693.3|56568.3|11
1618948800000|2021-04-20 20:00:00|56696.3|56571.3|56712.3|56587.3|56720.8|56595.8|56696.3|56571.3|28
1618948810000|2021-04-20 20:00:10|56712.7|56587.7|56720.3|56595.3|56728.5|56603.5|56712.7|56587.7|37
1618948820000|2021-04-20 20:00:20|56722.9|56597.9|56729.3|56604.3|56737.8|56612.8|56721.6|56596.6|33
1618948830000|2021-04-20 20:00:30|56726.8|56601.8|56743.6|56618.6|56747.3|56622.3|56726.8|56601.8|34
1618948840000|2021-04-20 20:00:40|56743.5|56618.5|56757.9|56632.9|56757.9|56632.9|56743.5|56618.5|21
1618948850000|2021-04-20 20:00:50|56757.3|56632.3|56742.5|56617.5|56757.3|56632.3|56742.4|56617.4|27
1618948860000|2021-04-20 20:01:00|56743.9|56618.9|56745.7|56620.7|56746.5|56621.5|56743.9|56618.9|21
1618948870000|2021-04-20 20:01:10|56745.6|56620.6|56753.2|56628.2|56759.3|56634.3|56744.9|56619.9|31
1618948880000|2021-04-20 20:01:20|56753.9|56628.9|56773|56648|56773|56648|56752.8|56627.8|25
1618948890000|2021-04-20 20:01:30|56774.4|56649.4|56768|56643|56774.4|56649.4|56761.6|56636.6|22
1618948900000|2021-04-20 20:01:40|56768.8|56643.8|56764.3|56639.3|56768.8|56643.8|56763.9|56638.9|24
1618948910000|2021-04-20 20:01:50|56763.6|56638.6|56704.6|56579.6|56763.6|56638.6|56704.6|56579.6|37
1618948920000|2021-04-20 20:02:00|56706.1|56581.1|56710.2|56585.2|56713.7|56588.7|56704.9|56579.9|27
1618948930000|2021-04-20 20:02:10|56708.8|56583.8|56693.8|56568.8|56714.4|56589.4|56691.8|56566.8|24
1618948940000|2021-04-20 20:02:20|56695.6|56570.6|56661.6|56536.6|56695.6|56570.6|56661.4|56536.4|37
1618948950000|2021-04-20 20:02:30|56659.6|56534.6|56643.1|56518.1|56659.6|56534.6|56639.1|56514.1|36
1618948960000|2021-04-20 20:02:40|56642.8|56517.8|56643.3|56518.3|56645.1|56520.1|56635|56510|32
1618948970000|2021-04-20 20:02:50|56643.2|56518.2|56628.7|56503.7|56643.4|56518.4|56628.7|56503.7|30
1618948980000|2021-04-20 20:03:00|56626.3|56501.3|56618|56493|56626.7|56501.7|56612|56487|30
1618948990000|2021-04-20 20:03:10|56617.6|56492.6|56624.7|56499.7|56626.6|56501.6|56617.6|56492.6|23
1618949000000|2021-04-20 20:03:20|56621.4|56496.4|56535|56410|56622.8|56497.8|56535|56410|36
1618949010000|2021-04-20 20:03:30|56533|56408|56523.3|56398.3|56533|56408|56490.9|56365.9|35
1618949020000|2021-04-20 20:03:40|56518.9|56393.9|56489.3|56364.3|56518.9|56393.9|56484.8|56359.8|33
1618949030000|2021-04-20 20:03:50|56490.5|56365.5|56509.5|56384.5|56509.5|56384.5|56486.3|56361.3|35
1618949040000|2021-04-20 20:04:00|56511.8|56386.8|56512.8|56387.8|56518.2|56393.2|56506.1|56381.1|33
1618949050000|2021-04-20 20:04:10|56512.5|56387.5|56525.3|56400.3|56525.4|56400.4|56512.5|56387.5|31
1618949060000|2021-04-20 20:04:20|56524.7|56399.7|56532.4|56407.4|56536.2|56411.2|56524.7|56399.7|33
1618949070000|2021-04-20 20:04:30|56532.9|56407.9|56523.4|56398.4|56534|56409|56519.8|56394.8|28
1618949080000|2021-04-20 20:04:40|56523.6|56398.6|56529.7|56404.7|56530.1|56405.1|56521.6|56396.6|26
1618949090000|2021-04-20 20:04:50|56529.9|56404.9|56551.7|56426.7|56557.6|56432.6|56528.8|56403.8|19
1618949100000|2021-04-20 20:05:00|56557.6|56432.6|56565.6|56440.6|56583.6|56458.6|56540.8|56415.8|28
1618949110000|2021-04-20 20:05:10|56567.6|56442.6|56583|56458|56583.1|56458.1|56561.8|56436.8|29
1618949120000|2021-04-20 20:05:20|56582.3|56457.3|56571.4|56446.4|56593.6|56468.6|56563.8|56438.8|29
1618949130000|2021-04-20 20:05:30|56574.9|56449.9|56581.2|56456.2|56584.1|56459.1|56557.7|56432.7|31
1618949140000|2021-04-20 20:05:40|56579.9|56454.9|56578.8|56453.8|56589.3|56464.3|56551.4|56426.4|36
1618949150000|2021-04-20 20:05:50|56578|56453|56565.7|56440.7|56593.8|56468.8|56561.8|56436.8|33
1618949160000|2021-04-20 20:06:00|56600.1|56475.1|56607.6|56482.6|56611.9|56486.9|56600.1|56475.1|22
1618949170000|2021-04-20 20:06:10|56608|56483|56602.3|56477.3|56611.6|56486.6|56602.3|56477.3|24
1618949180000|2021-04-20 20:06:20|56604.2|56479.2|56622.3|56497.3|56622.3|56497.3|56602|56477|33
1618949190000|2021-04-20 20:06:30|56620.9|56495.9|56630.1|56505.1|56632.5|56507.5|56618.3|56493.3|32
1618949200000|2021-04-20 20:06:40|56630|56505|56629.1|56504.1|56639.2|56514.2|56626.8|56501.8|21
1618949210000|2021-04-20 20:06:50|56632.2|56507.2|56629.7|56504.7|56635.8|56510.8|56625.3|56500.3|20
1618949220000|2021-04-20 20:07:00|56636.7|56511.7|56639.1|56514.1|56646.4|56521.4|56630.3|56505.3|25
1618949230000|2021-04-20 20:07:10|56664.1|56539.1|56654.9|56529.9|56664.9|56539.9|56654.2|56529.2|23
1618949240000|2021-04-20 20:07:20|56655.6|56530.6|56626|56501|56656.2|56531.2|56626|56501|24
1618949250000|2021-04-20 20:07:30|56622.1|56497.1|56597.5|56472.5|56622.1|56497.1|56597.5|56472.5|28
1618949260000|2021-04-20 20:07:40|56585.6|56460.6|56584.9|56459.9|56587.9|56462.9|56571.7|56446.7|32
1618949270000|2021-04-20 20:07:50|56582.3|56457.3|56575|56450|56590|56465|56575|56450|35
1618949280000|2021-04-20 20:08:00|56576.9|56451.9|56540.1|56415.1|56577|56452|56536.5|56411.5|35
1618949290000|2021-04-20 20:08:10|56538.9|56413.9|56530.8|56405.8|56538.9|56413.9|56527.4|56402.4|31
1618949300000|2021-04-20 20:08:20|56534.8|56409.8|56541.9|56416.9|56543.1|56418.1|56532|56407|32
1618949310000|2021-04-20 20:08:30|56544|56419|56544.8|56419.8|56549.2|56424.2|56539.6|56414.6|19
1618949320000|2021-04-20 20:08:40|56545.2|56420.2|56549.3|56424.3|56550.1|56425.1|56544.4|56419.4|23
1618949330000|2021-04-20 20:08:50|56547.9|56422.9|56549.9|56424.9|56550|56425|56545.9|56420.9|29
1618949340000|2021-04-20 20:09:00|56550|56425|56579.3|56454.3|56579.3|56454.3|56549.6|56424.6|29
1618949350000|2021-04-20 20:09:10|56577.4|56452.4|56605.3|56480.3|56617.3|56492.3|56577.4|56452.4|34
1618949360000|2021-04-20 20:09:20|56587.5|56462.5|56560.4|56435.4|56620.6|56495.6|56560.4|56435.4|37
1618949370000|2021-04-20 20:09:30|56570|56445|56555.4|56430.4|56570|56445|56554.3|56429.3|35
1618949380000|2021-04-20 20:09:40|56559.9|56434.9|56546.7|56421.7|56562.7|56437.7|56545.3|56420.3|28
1618949390000|2021-04-20 20:09:50|56545.5|56420.5|56550.9|56425.9|56550.9|56425.9|56541.1|56416.1|32
1618949400000|2021-04-20 20:10:00|56548.4|56423.4|56574.9|56449.9|56588|56463|56548.4|56423.4|36
1618949410000|2021-04-20 20:10:10|56577.1|56452.1|56581.7|56456.7|56581.7|56456.7|56568.7|56443.7|36
1618949420000|2021-04-20 20:10:20|56583.2|56458.2|56598.9|56473.9|56600.3|56475.3|56583.2|56458.2|33
1618949430000|2021-04-20 20:10:30|56590.7|56465.7|56596.2|56471.2|56603.1|56478.1|56586.7|56461.7|16
1618949440000|2021-04-20 20:10:40|56593.8|56468.8|56596.3|56471.3|56607.2|56482.2|56592.5|56467.5|16
1618949450000|2021-04-20 20:10:50|56595.9|56470.9|56577.6|56452.6|56598.1|56473.1|56577.6|56452.6|29
1618949460000|2021-04-20 20:11:00|56575.4|56450.4|56556.3|56431.3|56580.2|56455.2|56556.3|56431.3|30
1618949470000|2021-04-20 20:11:10|56553.2|56428.2|56549.6|56424.6|56554.7|56429.7|56549.6|56424.6|16
1618949480000|2021-04-20 20:11:20|56550.9|56425.9|56557.3|56432.3|56562.8|56437.8|56549.6|56424.6|30
1618949490000|2021-04-20 20:11:30|56556.7|56431.7|56538.3|56413.3|56556.7|56431.7|56538.3|56413.3|28
1618949500000|2021-04-20 20:11:40|56541.1|56416.1|56538.8|56413.8|56543.8|56418.8|56538.8|56413.8|29
1618949510000|2021-04-20 20:11:50|56539.4|56414.4|56537.8|56412.8|56541.8|56416.8|56537.8|56412.8|18
1618949520000|2021-04-20 20:12:00|56538|56413|56531.8|56406.8|56540.3|56415.3|56531.8|56406.8|9
1618949530000|2021-04-20 20:12:10|56532|56407|56541.3|56416.3|56543.6|56418.6|56531.9|56406.9|17
1618949540000|2021-04-20 20:12:20|56542.9|56417.9|56568.1|56443.1|56568.1|56443.1|56542.9|56417.9|21
1618949550000|2021-04-20 20:12:30|56569.7|56444.7|56561.8|56436.8|56575|56450|56553.7|56428.7|29
1618949560000|2021-04-20 20:12:40|56562.3|56437.3|56570.9|56445.9|56576.8|56451.8|56558.2|56433.2|16
1618949570000|2021-04-20 20:12:50|56568.1|56443.1|56590|56465|56591.8|56466.8|56567|56442|23
1618949580000|2021-04-20 20:13:00|56590.1|56465.1|56619.5|56494.5|56621.1|56496.1|56586.1|56461.1|29
1618949590000|2021-04-20 20:13:10|56619.8|56494.8|56623|56498|56626.6|56501.6|56619.8|56494.8|36
1618949600000|2021-04-20 20:13:20|56625.3|56500.3|56622.4|56497.4|56625.6|56500.6|56621|56496|21
1618949610000|2021-04-20 20:13:30|56620.8|56495.8|56610.5|56485.5|56621|56496|56607.2|56482.2|28
1618949620000|2021-04-20 20:13:40|56610.1|56485.1|56599.6|56474.6|56614.1|56489.1|56599.6|56474.6|34
1618949630000|2021-04-20 20:13:50|56601|56476|56605.6|56480.6|56606.2|56481.2|56600.1|56475.1|28
1618949640000|2021-04-20 20:14:00|56604.7|56479.7|56604.8|56479.8|56607.1|56482.1|56602.7|56477.7|33
1618949650000|2021-04-20 20:14:10|56606|56481|56604.3|56479.3|56607.4|56482.4|56596.6|56471.6|30
1618949660000|2021-04-20 20:14:20|56604.4|56479.4|56601.6|56476.6|56604.4|56479.4|56601.6|56476.6|25
1618949670000|2021-04-20 20:14:30|56601.9|56476.9|56603.9|56478.9|56604.5|56479.5|56598.3|56473.3|28
1618949680000|2021-04-20 20:14:40|56603.7|56478.7|56618.2|56493.2|56618.2|56493.2|56603.7|56478.7|18
1618949690000|2021-04-20 20:14:50|56619.5|56494.5|56639.1|56514.1|56659.7|56534.7|56619.5|56494.5|36
1618949700000|2021-04-20 20:15:00|56632.7|56507.7|56650|56525|56658.4|56533.4|56632.7|56507.7|33
1618949710000|2021-04-20 20:15:10|56643.3|56518.3|56652.3|56527.3|56656.6|56531.6|56640.8|56515.8|33
1618949720000|2021-04-20 20:15:20|56652.2|56527.2|56647.4|56522.4|56652.8|56527.8|56644.7|56519.7|23
1618949730000|2021-04-20 20:15:30|56651.4|56526.4|56650.9|56525.9|56655.3|56530.3|56647.1|56522.1|28
1618949740000|2021-04-20 20:15:40|56650.8|56525.8|56648.9|56523.9|56650.8|56525.8|56643.4|56518.4|28
1618949750000|2021-04-20 20:15:50|56649.1|56524.1|56646.3|56521.3|56651.3|56526.3|56646.3|56521.3|30
1618949760000|2021-04-20 20:16:00|56646.2|56521.2|56671.8|56546.8|56674.1|56549.1|56643.5|56518.5|35
1618949770000|2021-04-20 20:16:10|56673.6|56548.6|56696.5|56571.5|56696.5|56571.5|56672.3|56547.3|29
1618949780000|2021-04-20 20:16:20|56696|56571|56720.5|56595.5|56720.5|56595.5|56696|56571|38
1618949790000|2021-04-20 20:16:30|56721.2|56596.2|56727.8|56602.8|56728.4|56603.4|56712.4|56587.4|36
1618949800000|2021-04-20 20:16:40|56727.3|56602.3|56721.5|56596.5|56730.4|56605.4|56720.1|56595.1|23
1618949810000|2021-04-20 20:16:50|56722.1|56597.1|56721.2|56596.2|56730.2|56605.2|56717|56592|32
1618949820000|2021-04-20 20:17:00|56717.6|56592.6|56714.9|56589.9|56727.7|56602.7|56713.5|56588.5|21
1618949830000|2021-04-20 20:17:10|56713.1|56588.1|56748.1|56623.1|56748.5|56623.5|56713.1|56588.1|19
1618949840000|2021-04-20 20:17:20|56748.2|56623.2|56777.9|56652.9|56783.1|56658.1|56748.2|56623.2|26
1618949850000|2021-04-20 20:17:30|56775.7|56650.7|56782.5|56657.5|56784|56659|56775.7|56650.7|20
1618949860000|2021-04-20 20:17:40|56782.3|56657.3|56797.5|56672.5|56797.6|56672.6|56782.3|56657.3|24
1618949870000|2021-04-20 20:17:50|56797.9|56672.9|56803.7|56678.7|56803.7|56678.7|56791.7|56666.7|27
1618949880000|2021-04-20 20:18:00|56804.1|56679.1|56827.9|56702.9|56827.9|56702.9|56804.1|56679.1|27
1618949890000|2021-04-20 20:18:10|56826.7|56701.7|56860.9|56735.9|56863.4|56738.4|56826.7|56701.7|32
1618949900000|2021-04-20 20:18:20|56860.1|56735.1|56862.5|56737.5|56866.9|56741.9|56860.1|56735.1|29
1618949910000|2021-04-20 20:18:30|56860.2|56735.2|56860.7|56735.7|56862.1|56737.1|56857.2|56732.2|24
1618949920000|2021-04-20 20:18:40|56861.5|56736.5|56872.4|56747.4|56872.4|56747.4|56860.1|56735.1|17
1618949930000|2021-04-20 20:18:50|56875.2|56750.2|56862|56737|56875.2|56750.2|56862|56737|29
1618949940000|2021-04-20 20:19:00|56862.2|56737.2|56899.6|56774.6|56942.5|56817.5|56859.7|56734.7|36
1618949950000|2021-04-20 20:19:10|56898.5|56773.5|56952|56827|56961|56836|56897.7|56772.7|33
1618949960000|2021-04-20 20:19:20|56951.7|56826.7|56960.3|56835.3|56965.3|56840.3|56948.9|56823.9|25
1618949970000|2021-04-20 20:19:30|56955.6|56830.6|56969.7|56844.7|56970.7|56845.7|56955.6|56830.6|25
1618949980000|2021-04-20 20:19:40|56968.9|56843.9|56971.7|56846.7|56980.2|56855.2|56942.4|56817.4|35
1618949990000|2021-04-20 20:19:50|56973.8|56848.8|56978.1|56853.1|56978.4|56853.4|56967.5|56842.5|21
1618950000000|2021-04-20 20:20:00|56978.3|56853.3|56982.7|56857.7|56985.6|56860.6|56978.1|56853.1|25
1618950010000|2021-04-20 20:20:10|56983|56858|56984.9|56859.9|56984.9|56859.9|56979.4|56854.4|23
1618950020000|2021-04-20 20:20:20|56985|56860|56985.5|56860.5|56985.6|56860.6|56983.6|56858.6|13
1618950030000|2021-04-20 20:20:30|56985.4|56860.4|56975.5|56850.5|56985.4|56860.4|56975.5|56850.5|25
1618950040000|2021-04-20 20:20:40|56974.8|56849.8|56981|56856|56981.6|56856.6|56973.4|56848.4|30
1618950050000|2021-04-20 20:20:50|56981.8|56856.8|56977.4|56852.4|56984.9|56859.9|56977.4|56852.4|35
1618950060000|2021-04-20 20:21:00|56977.2|56852.2|56954.5|56829.5|56977.5|56852.5|56954.5|56829.5|30
1618950070000|2021-04-20 20:21:10|56953.7|56828.7|56951|56826|56953.7|56828.7|56943.6|56818.6|28
1618950080000|2021-04-20 20:21:20|56950.9|56825.9|56968.3|56843.3|56971.3|56846.3|56950.9|56825.9|33
1618950090000|2021-04-20 20:21:30|56970.5|56845.5|56979.2|56854.2|56980.9|56855.9|56960.1|56835.1|34
1618950100000|2021-04-20 20:21:40|56971.9|56846.9|56989.8|56864.8|56991.8|56866.8|56960.2|56835.2|37
1618950110000|2021-04-20 20:21:50|56990.4|56865.4|56991.4|56866.4|56991.5|56866.5|56988.9|56863.9|15
1618950120000|2021-04-20 20:22:00|56992.1|56867.1|56990.3|56865.3|56992.1|56867.1|56990.3|56865.3|12
1618950130000|2021-04-20 20:22:10|56987.5|56862.5|56991.6|56866.6|56994.3|56869.3|56986.7|56861.7|30
1618950140000|2021-04-20 20:22:20|56990.6|56865.6|56952|56827|56990.6|56865.6|56945|56820|29
1618950150000|2021-04-20 20:22:30|56955.2|56830.2|56955.1|56830.1|56957.6|56832.6|56948|56823|23
1618950160000|2021-04-20 20:22:40|56956|56831|56946.5|56821.5|56956.9|56831.9|56946.5|56821.5|27
1618950170000|2021-04-20 20:22:50|56948.2|56823.2|57003.6|56878.6|57011.4|56886.4|56948.2|56823.2|31
1618950180000|2021-04-20 20:23:00|57004.3|56879.3|57005.4|56880.4|57011.3|56886.3|57001.8|56876.8|31
1618950190000|2021-04-20 20:23:10|57006.2|56881.2|56996.8|56871.8|57009|56884|56996.8|56871.8|20
1618950200000|2021-04-20 20:23:20|56996.1|56871.1|56993|56868|56999.2|56874.2|56990.1|56865.1|36
1618950210000|2021-04-20 20:23:30|56991.4|56866.4|57002.8|56877.8|57003.6|56878.6|56991.4|56866.4|20
1618950220000|2021-04-20 20:23:40|57003.9|56878.9|57000.9|56875.9|57003.9|56878.9|57000.7|56875.7|22
1618950230000|2021-04-20 20:23:50|57000.2|56875.2|56997.6|56872.6|57001.6|56876.6|56997.6|56872.6|27
1618950240000|2021-04-20 20:24:00|56997.4|56872.4|56963.3|56838.3|56997.4|56872.4|56963.3|56838.3|31
1618950250000|2021-04-20 20:24:10|56962.1|56837.1|56942.8|56817.8|56962.7|56837.7|56941.3|56816.3|35
1618950260000|2021-04-20 20:24:20|56942.6|56817.6|56943.3|56818.3|56943.4|56818.4|56937.1|56812.1|26
1618950270000|2021-04-20 20:24:30|56942.9|56817.9|56989.4|56864.4|56989.4|56864.4|56939.9|56814.9|38
1618950280000|2021-04-20 20:24:40|56988.1|56863.1|56989.8|56864.8|56991|56866|56973.7|56848.7|34
1618950290000|2021-04-20 20:24:50|56991.1|56866.1|56994.6|56869.6|56994.6|56869.6|56991.1|56866.1|24
1618950300000|2021-04-20 20:25:00|56993.9|56868.9|56990.4|56865.4|56995.3|56870.3|56990.4|56865.4|26
1618950310000|2021-04-20 20:25:10|57000.1|56875.1|57032.7|56907.7|57038.7|56913.7|57000.1|56875.1|35
1618950320000|2021-04-20 20:25:20|57032.9|56907.9|57031.3|56906.3|57046.1|56921.1|57031.3|56906.3|20
1618950330000|2021-04-20 20:25:30|57032.8|56907.8|57033.3|56908.3|57039.7|56914.7|57031.1|56906.1|30
1618950340000|2021-04-20 20:25:40|57033.2|56908.2|57013.6|56888.6|57033.2|56908.2|57005|56880|32
1618950350000|2021-04-20 20:25:50|57013.4|56888.4|57008.5|56883.5|57013.4|56888.4|57005.9|56880.9|29
1618950360000|2021-04-20 20:26:00|57010.2|56885.2|57000.9|56875.9|57010.3|56885.3|56998.2|56873.2|34
1618950370000|2021-04-20 20:26:10|57001.1|56876.1|56963.8|56838.8|57001.1|56876.1|56963.8|56838.8|30
1618950380000|2021-04-20 20:26:20|56963.6|56838.6|56952.8|56827.8|56963.6|56838.6|56946.9|56821.9|29
1618950390000|2021-04-20 20:26:30|56953.5|56828.5|56925.7|56800.7|56955.2|56830.2|56923.8|56798.8|27
1618950400000|2021-04-20 20:26:40|56926.2|56801.2|56929.1|56804.1|56934.3|56809.3|56926.2|56801.2|30
1618950410000|2021-04-20 20:26:50|56930.3|56805.3|56913.6|56788.6|56930.3|56805.3|56910.6|56785.6|37
1618950420000|2021-04-20 20:27:00|56913.4|56788.4|56888.7|56763.7|56914.3|56789.3|56885.1|56760.1|39
1618950430000|2021-04-20 20:27:10|56888.9|56763.9|56858.8|56733.8|56888.9|56763.9|56853.7|56728.7|34
1618950440000|2021-04-20 20:27:20|56858.3|56733.3|56817.4|56692.4|56858.3|56733.3|56817.4|56692.4|35
1618950450000|2021-04-20 20:27:30|56812.7|56687.7|56804.1|56679.1|56817.8|56692.8|56803|56678|37
1618950460000|2021-04-20 20:27:40|56803.9|56678.9|56796|56671|56804|56679|56795.8|56670.8|30
1618950470000|2021-04-20 20:27:50|56796.2|56671.2|56770.4|56645.4|56797.3|56672.3|56761.6|56636.6|35
1618950480000|2021-04-20 20:28:00|56772.5|56647.5|56763.5|56638.5|56773.1|56648.1|56761.3|56636.3|35
1618950490000|2021-04-20 20:28:10|56762.3|56637.3|56811.8|56686.8|56811.8|56686.8|56762.2|56637.2|35
1618950500000|2021-04-20 20:28:20|56811|56686|56859.4|56734.4|56860.2|56735.2|56811|56686|34
1618950510000|2021-04-20 20:28:30|56859.8|56734.8|56861.9|56736.9|56868.2|56743.2|56856.6|56731.6|32
1618950520000|2021-04-20 20:28:40|56861.3|56736.3|56892.4|56767.4|56892.4|56767.4|56861.3|56736.3|31
1618950530000|2021-04-20 20:28:50|56894.5|56769.5|56912.6|56787.6|56914.1|56789.1|56888.3|56763.3|26
1618950540000|2021-04-20 20:29:00|56913.7|56788.7|56929.6|56804.6|56938.8|56813.8|56911|56786|29
1618950550000|2021-04-20 20:29:10|56944.7|56819.7|56982.3|56857.3|56982.3|56857.3|56929.1|56804.1|34
1618950560000|2021-04-20 20:29:20|56985.5|56860.5|56988.9|56863.9|56994.6|56869.6|56948.2|56823.2|31
1618950570000|2021-04-20 20:29:30|56990.2|56865.2|56984|56859|56991.3|56866.3|56981.8|56856.8|28
1618950580000|2021-04-20 20:29:40|56986.1|56861.1|57004.8|56879.8|57009.8|56884.8|56984|56859|29
1618950590000|2021-04-20 20:29:50|57005.8|56880.8|56996|56871|57009.7|56884.7|56996|56871|31
1618950600000|2021-04-20 20:30:00|56995.5|56870.5|57019.6|56894.6|57020.6|56895.6|56995|56870|34
1618950610000|2021-04-20 20:30:10|57021|56896|57031.9|56906.9|57032.1|56907.1|57016.3|56891.3|29
1618950620000|2021-04-20 20:30:20|57032.3|56907.3|57030.3|56905.3|57032.7|56907.7|57027.7|56902.7|26
1618950630000|2021-04-20 20:30:30|57029.3|56904.3|57028.5|56903.5|57030.4|56905.4|57026.5|56901.5|21
1618950640000|2021-04-20 20:30:40|57028.8|56903.8|57031.8|56906.8|57043.4|56918.4|57028.8|56903.8|31
1618950650000|2021-04-20 20:30:50|57033.8|56908.8|57041.6|56916.6|57042.2|56917.2|57032.5|56907.5|33
1618950660000|2021-04-20 20:31:00|57040.1|56915.1|57022.2|56897.2|57054.6|56929.6|57022.2|56897.2|31
1618950670000|2021-04-20 20:31:10|57019.3|56894.3|57014|56889|57019.3|56894.3|57001.1|56876.1|34
1618950680000|2021-04-20 20:31:20|57017.3|56892.3|57008.4|56883.4|57017.3|56892.3|57002.4|56877.4|32
1618950690000|2021-04-20 20:31:30|57010|56885|57021.4|56896.4|57021.9|56896.9|57005.7|56880.7|37
1618950700000|2021-04-20 20:31:40|57020.1|56895.1|57040.7|56915.7|57043|56918|57020.1|56895.1|30
1618950710000|2021-04-20 20:31:50|57040.8|56915.8|57030.1|56905.1|57060.9|56935.9|57028.9|56903.9|32
1618950720000|2021-04-20 20:32:00|57029.7|56904.7|57019.8|56894.8|57040.1|56915.1|57019.3|56894.3|32
1618950730000|2021-04-20 20:32:10|57019.3|56894.3|57013.6|56888.6|57022.9|56897.9|57013.3|56888.3|30
1618950740000|2021-04-20 20:32:20|57013.4|56888.4|56950.7|56825.7|57013.6|56888.6|56950.7|56825.7|34
1618950750000|2021-04-20 20:32:30|56950.8|56825.8|57008.1|56883.1|57008.1|56883.1|56950.8|56825.8|36
1618950760000|2021-04-20 20:32:40|57008|56883|57031.8|56906.8|57055.1|56930.1|57007.1|56882.1|36
1618950770000|2021-04-20 20:32:50|57032.7|56907.7|57044.9|56919.9|57064|56939|57032.7|56907.7|36
1618950780000|2021-04-20 20:33:00|57044.4|56919.4|57053.8|56928.8|57053.8|56928.8|57039.8|56914.8|31
1618950790000|2021-04-20 20:33:10|57054.1|56929.1|57045.6|56920.6|57060.7|56935.7|57038.5|56913.5|37
1618950800000|2021-04-20 20:33:20|57044.1|56919.1|57052.8|56927.8|57063.4|56938.4|57041|56916|37
1618950810000|2021-04-20 20:33:30|57052.1|56927.1|57056.8|56931.8|57063.4|56938.4|57050.8|56925.8|31
1618950820000|2021-04-20 20:33:40|57057.5|56932.5|57072|56947|57073.6|56948.6|57057.5|56932.5|30
1618950830000|2021-04-20 20:33:50|57074.1|56949.1|57061.1|56936.1|57080.6|56955.6|57055.8|56930.8|35
1618950840000|2021-04-20 20:34:00|57060.6|56935.6|57068.5|56943.5|57071|56946|57055.6|56930.6|36
1618950850000|2021-04-20 20:34:10|57068.9|56943.9|57057.2|56932.2|57068.9|56943.9|57052.6|56927.6|35
1618950860000|2021-04-20 20:34:20|57057|56932|57030.9|56905.9|57060.2|56935.2|57018.7|56893.7|29
1618950870000|2021-04-20 20:34:30|57033.1|56908.1|57009.3|56884.3|57036.5|56911.5|57008.1|56883.1|39
1618950880000|2021-04-20 20:34:40|57009.6|56884.6|57006.1|56881.1|57015.6|56890.6|57006.1|56881.1|36
1618950890000|2021-04-20 20:34:50|57004.2|56879.2|57034.6|56909.6|57038.3|56913.3|57004|56879|33
1618950900000|2021-04-20 20:35:00|57036.6|56911.6|57050.5|56925.5|57052.9|56927.9|57036.6|56911.6|28
1618950910000|2021-04-20 20:35:10|57050.9|56925.9|57079.7|56954.7|57080.3|56955.3|57049.8|56924.8|31
1618950920000|2021-04-20 20:35:20|57080.1|56955.1|57121.4|56996.4|57125.4|57000.4|57080.1|56955.1|30
1618950930000|2021-04-20 20:35:30|57122.4|56997.4|57130.8|57005.8|57133.8|57008.8|57120.4|56995.4|24
1618950940000|2021-04-20 20:35:40|57130.7|57005.7|57068.4|56943.4|57140.4|57015.4|57068.4|56943.4|30
1618950950000|2021-04-20 20:35:50|57066.4|56941.4|57085.6|56960.6|57094.7|56969.7|57066.4|56941.4|34
1618950960000|2021-04-20 20:36:00|57088|56963|57129.8|57004.8|57129.8|57004.8|57088|56963|35
1618950970000|2021-04-20 20:36:10|57127.7|57002.7|57150|57025|57153.6|57028.6|57127.7|57002.7|37
1618950980000|2021-04-20 20:36:20|57149.5|57024.5|57085.9|56960.9|57149.5|57024.5|57085.9|56960.9|35
1618950990000|2021-04-20 20:36:30|57087.6|56962.6|57074.2|56949.2|57089.4|56964.4|57074.2|56949.2|27
1618951000000|2021-04-20 20:36:40|57074.9|56949.9|57097.4|56972.4|57101.5|56976.5|57067|56942|32
1618951010000|2021-04-20 20:36:50|57099.3|56974.3|57082.8|56957.8|57101.6|56976.6|57082.8|56957.8|32
1618951020000|2021-04-20 20:37:00|57082.5|56957.5|57089.4|56964.4|57093.5|56968.5|57078.7|56953.7|33
1618951030000|2021-04-20 20:37:10|57088.9|56963.9|57084.4|56959.4|57090.2|56965.2|57079.8|56954.8|36
1618951040000|2021-04-20 20:37:20|57085.3|56960.3|57086.6|56961.6|57091.1|56966.1|57082.5|56957.5|30
1618951050000|2021-04-20 20:37:30|57085.2|56960.2|57035.1|56910.1|57085.2|56960.2|57035.1|56910.1|39
1618951060000|2021-04-20 20:37:40|57034.3|56909.3|57039.3|56914.3|57040.8|56915.8|57016.2|56891.2|35
1618951070000|2021-04-20 20:37:50|57040.6|56915.6|57038.4|56913.4|57040.6|56915.6|57037.1|56912.1|29
1618951080000|2021-04-20 20:38:00|57038.2|56913.2|57039.5|56914.5|57039.5|56914.5|57032.1|56907.1|23
1618951090000|2021-04-20 20:38:10|57039.8|56914.8|57026.8|56901.8|57039.9|56914.9|57025.9|56900.9|25
1618951100000|2021-04-20 20:38:20|57026.5|56901.5|57023.7|56898.7|57027.3|56902.3|57022.5|56897.5|16
1618951110000|2021-04-20 20:38:30|57022.5|56897.5|57012|56887|57023.4|56898.4|57010.4|56885.4|22
1618951120000|2021-04-20 20:38:40|57012.3|56887.3|57014|56889|57029.5|56904.5|57012.3|56887.3|35
1618951130000|2021-04-20 20:38:50|57013.2|56888.2|56995|56870|57015.8|56890.8|56989.8|56864.8|31
1618951140000|2021-04-20 20:39:00|56995.9|56870.9|56986.2|56861.2|56996.7|56871.7|56982.4|56857.4|24
1618951150000|2021-04-20 20:39:10|56985|56860|56955.9|56830.9|56985.1|56860.1|56955.9|56830.9|34
1618951160000|2021-04-20 20:39:20|56956.7|56831.7|56951|56826|56959.6|56834.6|56951|56826|24
1618951170000|2021-04-20 20:39:30|56951.1|56826.1|56953.6|56828.6|56954.2|56829.2|56944.7|56819.7|30
1618951180000|2021-04-20 20:39:40|56953.8|56828.8|56953.8|56828.8|56959.6|56834.6|56953.1|56828.1|28
1618951190000|2021-04-20 20:39:50|56954.3|56829.3|56946.2|56821.2|56954.4|56829.4|56944.3|56819.3|33
1618951200000|2021-04-20 20:40:00|56946.7|56821.7|56924.4|56799.4|56946.7|56821.7|56924.4|56799.4|24
1618951210000|2021-04-20 20:40:10|56922.3|56797.3|56919.2|56794.2|56924.9|56799.9|56918.1|56793.1|29
1618951220000|2021-04-20 20:40:20|56918.9|56793.9|56887.8|56762.8|56920.8|56795.8|56881.6|56756.6|29
1618951230000|2021-04-20 20:40:30|56887.6|56762.6|56883.8|56758.8|56893.6|56768.6|56880.6|56755.6|35
1618951240000|2021-04-20 20:40:40|56880.6|56755.6|56903|56778|56903|56778|56880.5|56755.5|32
1618951250000|2021-04-20 20:40:50|56904.6|56779.6|56898.2|56773.2|56906.6|56781.6|56897.3|56772.3|32
1618951260000|2021-04-20 20:41:00|56898.4|56773.4|56870.2|56745.2|56898.4|56773.4|56866.8|56741.8|31
1618951270000|2021-04-20 20:41:10|56870.3|56745.3|56867|56742|56874.3|56749.3|56866.1|56741.1|24
1618951280000|2021-04-20 20:41:20|56867.8|56742.8|56831.7|56706.7|56867.8|56742.8|56831.2|56706.2|28
1618951290000|2021-04-20 20:41:30|56833.1|56708.1|56823.5|56698.5|56834.3|56709.3|56823.2|56698.2|31
1618951300000|2021-04-20 20:41:40|56820.1|56695.1|56820|56695|56824.8|56699.8|56812.9|56687.9|30
1618951310000|2021-04-20 20:41:50|56819.4|56694.4|56841.5|56716.5|56844.1|56719.1|56819.4|56694.4|28
1618951320000|2021-04-20 20:42:00|56843.5|56718.5|56875.2|56750.2|56875.2|56750.2|56843.3|56718.3|22
1618951330000|2021-04-20 20:42:10|56880.7|56755.7|56904.6|56779.6|56905.2|56780.2|56868.7|56743.7|36
1618951340000|2021-04-20 20:42:20|56906.1|56781.1|56916.2|56791.2|56918.3|56793.3|56906.1|56781.1|30
1618951350000|2021-04-20 20:42:30|56915.9|56790.9|56898|56773|56922.1|56797.1|56898|56773|31
1618951360000|2021-04-20 20:42:40|56898.1|56773.1|56888.9|56763.9|56910|56785|56881|56756|28
1618951370000|2021-04-20 20:42:50|56891.1|56766.1|56909.3|56784.3|56909.6|56784.6|56882.3|56757.3|30
1618951380000|2021-04-20 20:43:00|56906.7|56781.7|56890.8|56765.8|56910.3|56785.3|56887.7|56762.7|28
1618951390000|2021-04-20 20:43:10|56891.3|56766.3|56879.7|56754.7|56891.3|56766.3|56879.3|56754.3|27
1618951400000|2021-04-20 20:43:20|56879.8|56754.8|56877|56752|56880.7|56755.7|56875.7|56750.7|25
1618951410000|2021-04-20 20:43:30|56877.3|56752.3|56880|56755|56880|56755|56876.4|56751.4|13
1618951420000|2021-04-20 20:43:40|56880.2|56755.2|56885.3|56760.3|56885.3|56760.3|56880|56755|14
1618951430000|2021-04-20 20:43:50|56885.4|56760.4|56877.1|56752.1|56891.8|56766.8|56875.2|56750.2|32
1618951440000|2021-04-20 20:44:00|56875.2|56750.2|56876.4|56751.4|56877.5|56752.5|56871.8|56746.8|23
1618951450000|2021-04-20 20:44:10|56875.5|56750.5|56908.2|56783.2|56908.4|56783.4|56875.5|56750.5|32
1618951460000|2021-04-20 20:44:20|56905.4|56780.4|56916.1|56791.1|56917.5|56792.5|56905.4|56780.4|25
1618951470000|2021-04-20 20:44:30|56916.6|56791.6|56920.1|56795.1|56926|56801|56909.4|56784.4|32
1618951480000|2021-04-20 20:44:40|56916.6|56791.6|56917.9|56792.9|56920.1|56795.1|56913|56788|28
1618951490000|2021-04-20 20:44:50|56918.7|56793.7|56931.4|56806.4|56931.4|56806.4|56911.7|56786.7|20
1618951500000|2021-04-20 20:45:00|56931.2|56806.2|56931.7|56806.7|56936.2|56811.2|56918.3|56793.3|29
1618951510000|2021-04-20 20:45:10|56932|56807|56932.9|56807.9|56935.1|56810.1|56926.9|56801.9|26
1618951520000|2021-04-20 20:45:20|56936.7|56811.7|56933.5|56808.5|56938.4|56813.4|56933.1|56808.1|28
1618951530000|2021-04-20 20:45:30|56934.3|56809.3|56937.9|56812.9|56942.8|56817.8|56934.3|56809.3|32
1618951540000|2021-04-20 20:45:40|56936|56811|56935.1|56810.1|56941.6|56816.6|56929.2|56804.2|25
1618951550000|2021-04-20 20:45:50|56931.6|56806.6|56943|56818|56943.2|56818.2|56928.5|56803.5|35
1618951560000|2021-04-20 20:46:00|56943.1|56818.1|56945.1|56820.1|56946.2|56821.2|56941.5|56816.5|24
1618951570000|2021-04-20 20:46:10|56944.5|56819.5|56974.2|56849.2|56978.3|56853.3|56944.5|56819.5|33
1618951580000|2021-04-20 20:46:20|56977.6|56852.6|56980.9|56855.9|56984.9|56859.9|56967.9|56842.9|24
1618951590000|2021-04-20 20:46:30|56983.3|56858.3|56979|56854|56986.9|56861.9|56977.1|56852.1|17
1618951600000|2021-04-20 20:46:40|56980|56855|56984.9|56859.9|56987.4|56862.4|56966.5|56841.5|23
1618951610000|2021-04-20 20:46:50|56986|56861|56975.4|56850.4|56991.6|56866.6|56975.4|56850.4|30
1618951620000|2021-04-20 20:47:00|56978.3|56853.3|56984.7|56859.7|56985.8|56860.8|56977.9|56852.9|24
1618951630000|2021-04-20 20:47:10|56985.2|56860.2|56969.1|56844.1|56985.8|56860.8|56966.8|56841.8|31
1618951640000|2021-04-20 20:47:20|56969.3|56844.3|56967.7|56842.7|56969.3|56844.3|56965|56840|9
1618951650000|2021-04-20 20:47:30|56969.5|56844.5|56977.4|56852.4|56980.7|56855.7|56967.9|56842.9|27
1618951660000|2021-04-20 20:47:40|56976.3|56851.3|56976.5|56851.5|56979.9|56854.9|56976.3|56851.3|11
1618951670000|2021-04-20 20:47:50|56976.1|56851.1|56978|56853|56982|56857|56975.8|56850.8|15
1618951680000|2021-04-20 20:48:00|56979.3|56854.3|56971.3|56846.3|56981.7|56856.7|56970.8|56845.8|24
1618951690000|2021-04-20 20:48:10|56971.4|56846.4|56960.3|56835.3|56971.4|56846.4|56959.4|56834.4|26
1618951700000|2021-04-20 20:48:20|56962.4|56837.4|56959.1|56834.1|56962.4|56837.4|56956.5|56831.5|19
1618951710000|2021-04-20 20:48:30|56959.6|56834.6|56956|56831|56959.6|56834.6|56949.3|56824.3|28
1618951720000|2021-04-20 20:48:40|56955.7|56830.7|56962.1|56837.1|56962.5|56837.5|56953.4|56828.4|28
1618951730000|2021-04-20 20:48:50|56962.2|56837.2|56975.1|56850.1|56975.1|56850.1|56962.2|56837.2|31
1618951740000|2021-04-20 20:49:00|56974.3|56849.3|56975.1|56850.1|56975.5|56850.5|56973.6|56848.6|19
1618951750000|2021-04-20 20:49:10|56975.2|56850.2|56975.7|56850.7|56976.6|56851.6|56974.5|56849.5|23
1618951760000|2021-04-20 20:49:20|56976|56851|57000.4|56875.4|57000.4|56875.4|56974.3|56849.3|29
1618951770000|2021-04-20 20:49:30|57000.3|56875.3|57003.8|56878.8|57003.8|56878.8|56993.9|56868.9|17
1618951780000|2021-04-20 20:49:40|56999.1|56874.1|57009.2|56884.2|57009.2|56884.2|56999.1|56874.1|24
1618951790000|2021-04-20 20:49:50|57008.3|56883.3|57009.6|56884.6|57021.7|56896.7|56999.6|56874.6|30
1618951800000|2021-04-20 20:50:00|57010.7|56885.7|57015.7|56890.7|57016.1|56891.1|57009|56884|18
1618951810000|2021-04-20 20:50:10|57013.7|56888.7|56999.9|56874.9|57014.2|56889.2|56998.8|56873.8|21
1618951820000|2021-04-20 20:50:20|57000.1|56875.1|56996.1|56871.1|57000.5|56875.5|56995.9|56870.9|31
1618951830000|2021-04-20 20:50:30|56991.2|56866.2|57001.2|56876.2|57005.5|56880.5|56991.2|56866.2|25
1618951840000|2021-04-20 20:50:40|57001.3|56876.3|57008.4|56883.4|57014.6|56889.6|57001.2|56876.2|30
1618951850000|2021-04-20 20:50:50|57010.6|56885.6|57011.8|56886.8|57012.2|56887.2|57010.4|56885.4|20
1618951860000|2021-04-20 20:51:00|57009.1|56884.1|57009.6|56884.6|57011|56886|57007.2|56882.2|30
1618951870000|2021-04-20 20:51:10|57009.7|56884.7|57007|56882|57010.5|56885.5|57006.9|56881.9|24
1618951880000|2021-04-20 20:51:20|57007.1|56882.1|57008.7|56883.7|57009.7|56884.7|57006.9|56881.9|18
1618951890000|2021-04-20 20:51:30|57008.6|56883.6|56986.5|56861.5|57008.6|56883.6|56980.7|56855.7|25
1618951900000|2021-04-20 20:51:40|56985.9|56860.9|56970.2|56845.2|56991.3|56866.3|56970.2|56845.2|28
1618951910000|2021-04-20 20:51:50|56969.6|56844.6|56967.5|56842.5|56975.7|56850.7|56967.5|56842.5|19
1618951920000|2021-04-20 20:52:00|56969.6|56844.6|56958.1|56833.1|56969.6|56844.6|56952.4|56827.4|24
1618951930000|2021-04-20 20:52:10|56957.6|56832.6|56953.9|56828.9|56959|56834|56953.1|56828.1|18
1618951940000|2021-04-20 20:52:20|56952.9|56827.9|56942.4|56817.4|56953.6|56828.6|56941.9|56816.9|26
1618951950000|2021-04-20 20:52:30|56943.9|56818.9|56938.4|56813.4|56944.3|56819.3|56938.4|56813.4|32
1618951960000|2021-04-20 20:52:40|56937.8|56812.8|56946|56821|56948.2|56823.2|56937.5|56812.5|30
1618951970000|2021-04-20 20:52:50|56945.6|56820.6|56940.2|56815.2|56946.3|56821.3|56939.5|56814.5|21
1618951980000|2021-04-20 20:53:00|56939.7|56814.7|56930.7|56805.7|56939.7|56814.7|56930.5|56805.5|19
1618951990000|2021-04-20 20:53:10|56930.5|56805.5|56938.4|56813.4|56940.4|56815.4|56930.5|56805.5|17
1618952000000|2021-04-20 20:53:20|56938.2|56813.2|56969.4|56844.4|56969.4|56844.4|56937.1|56812.1|18
1618952010000|2021-04-20 20:53:30|56970.5|56845.5|56983.5|56858.5|56984.3|56859.3|56969.1|56844.1|28
1618952020000|2021-04-20 20:53:40|56984.6|56859.6|56987.5|56862.5|56988.8|56863.8|56982.2|56857.2|19
1618952030000|2021-04-20 20:53:50|56986.8|56861.8|56986.7|56861.7|56987.7|56862.7|56979.6|56854.6|24
1618952040000|2021-04-20 20:54:00|56986.9|56861.9|56999.2|56874.2|56999.2|56874.2|56986.7|56861.7|23
1618952050000|2021-04-20 20:54:10|56998.7|56873.7|56996|56871|56998.7|56873.7|56992.7|56867.7|10
1618952060000|2021-04-20 20:54:20|56997.2|56872.2|57011.2|56886.2|57023.8|56898.8|56997.2|56872.2|32
1618952070000|2021-04-20 20:54:30|57012|56887|57020.1|56895.1|57021|56896|57008.1|56883.1|18
1618952080000|2021-04-20 20:54:40|57019.2|56894.2|57019.6|56894.6|57021.4|56896.4|57019.2|56894.2|13
1618952090000|2021-04-20 20:54:50|57021.7|56896.7|57023.6|56898.6|57023.6|56898.6|57021.7|56896.7|10
1618952100000|2021-04-20 20:55:00|57019.6|56894.6|57018.9|56893.9|57021.2|56896.2|57015.4|56890.4|27
1618952110000|2021-04-20 20:55:10|57021.5|56896.5|57020.8|56895.8|57024.5|56899.5|57020.8|56895.8|8
1618952120000|2021-04-20 20:55:20|57022.4|56897.4|57019.1|56894.1|57024|56899|57019.1|56894.1|15
1618952130000|2021-04-20 20:55:30|57017.4|56892.4|57005.5|56880.5|57020.3|56895.3|57004.2|56879.2|19
1618952140000|2021-04-20 20:55:40|57004.8|56879.8|56989.7|56864.7|57004.8|56879.8|56989.6|56864.6|16
1618952150000|2021-04-20 20:55:50|56989.5|56864.5|56960.4|56835.4|56989.6|56864.6|56959.8|56834.8|27
1618952160000|2021-04-20 20:56:00|56960.9|56835.9|56918.8|56793.8|56960.9|56835.9|56917.1|56792.1|31
1618952170000|2021-04-20 20:56:10|56919.2|56794.2|56919.6|56794.6|56931.6|56806.6|56916.4|56791.4|27
1618952180000|2021-04-20 20:56:20|56918.9|56793.9|56920.5|56795.5|56923.7|56798.7|56917.1|56792.1|21
1618952190000|2021-04-20 20:56:30|56920.4|56795.4|56911.8|56786.8|56920.7|56795.7|56911.8|56786.8|27
1618952200000|2021-04-20 20:56:40|56911.3|56786.3|56886.1|56761.1|56911.3|56786.3|56886.1|56761.1|24
1618952210000|2021-04-20 20:56:50|56885.4|56760.4|56864|56739|56899.9|56774.9|56864|56739|34
1618952220000|2021-04-20 20:57:00|56861|56736|56842.7|56717.7|56861|56736|56835.1|56710.1|29
1618952230000|2021-04-20 20:57:10|56846.6|56721.6|56895.5|56770.5|56895.5|56770.5|56846.3|56721.3|32
1618952240000|2021-04-20 20:57:20|56894.2|56769.2|56886.1|56761.1|56896.1|56771.1|56886.1|56761.1|23
1618952250000|2021-04-20 20:57:30|56888.3|56763.3|56889.1|56764.1|56890.7|56765.7|56883.4|56758.4|19
1618952260000|2021-04-20 20:57:40|56888.9|56763.9|56884.4|56759.4|56888.9|56763.9|56877.5|56752.5|30
1618952270000|2021-04-20 20:57:50|56883.8|56758.8|56894|56769|56896|56771|56883.8|56758.8|24
1618952280000|2021-04-20 20:58:00|56895.8|56770.8|56896.1|56771.1|56899.2|56774.2|56894.4|56769.4|18
1618952290000|2021-04-20 20:58:10|56899.2|56774.2|56937.4|56812.4|56938.8|56813.8|56897.8|56772.8|31
1618952300000|2021-04-20 20:58:20|56937.6|56812.6|56906.9|56781.9|56937.6|56812.6|56906.9|56781.9|30
1618952310000|2021-04-20 20:58:30|56908.3|56783.3|56904.2|56779.2|56908.3|56783.3|56897.9|56772.9|32
1618952320000|2021-04-20 20:58:40|56906.1|56781.1|56917.8|56792.8|56920.2|56795.2|56906.1|56781.1|28
1618952330000|2021-04-20 20:58:50|56919.4|56794.4|56916.6|56791.6|56919.6|56794.6|56912.3|56787.3|16
1618952340000|2021-04-20 20:59:00|56916.9|56791.9|56915.8|56790.8|56916.9|56791.9|56910.1|56785.1|8
1618952350000|2021-04-20 20:59:10|56914.9|56789.9|56916.1|56791.1|56916.9|56791.9|56911.2|56786.2|17
1618952360000|2021-04-20 20:59:20|56911.7|56786.7|56899|56774|56912.5|56787.5|56884.2|56759.2|25
1618952370000|2021-04-20 20:59:30|56898.3|56773.3|56860.3|56735.3|56898.3|56773.3|56860.3|56735.3|28
1618952380000|2021-04-20 20:59:40|56860.2|56735.2|56861.8|56736.8|56861.8|56736.8|56859.9|56734.9|11
1618952390000|2021-04-20 20:59:50|56857.8|56732.8|56858.3|56733.3|56859.6|56734.6|56855.5|56730.5|17
1618952400000|2021-04-20 21:00:00|56857.8|56732.8|56840.1|56715.1|56858.4|56733.4|56840|56715|17
1618952410000|2021-04-20 21:00:10|56838.5|56713.5|56852.7|56727.7|56852.7|56727.7|56835.8|56710.8|29
1618952420000|2021-04-20 21:00:20|56852.9|56727.9|56866.7|56741.7|56873.4|56748.4|56844.6|56719.6|36
1618952430000|2021-04-20 21:00:30|56866.3|56741.3|56871.1|56746.1|56871.1|56746.1|56863.7|56738.7|18
1618952440000|2021-04-20 21:00:40|56869.9|56744.9|56880|56755|56880.1|56755.1|56869.8|56744.8|27
1618952450000|2021-04-20 21:00:50|56878.8|56753.8|56883.5|56758.5|56883.9|56758.9|56876.9|56751.9|16
1618952460000|2021-04-20 21:01:00|56886.5|56761.5|56888.5|56763.5|56888.8|56763.8|56886.5|56761.5|16
1618952470000|2021-04-20 21:01:10|56889.3|56764.3|56897.1|56772.1|56897.1|56772.1|56889.2|56764.2|21
1618952480000|2021-04-20 21:01:20|56900.5|56775.5|56907.2|56782.2|56908.4|56783.4|56900.5|56775.5|16
1618952490000|2021-04-20 21:01:30|56908.4|56783.4|56867.2|56742.2|56908.4|56783.4|56867.2|56742.2|27
1618952500000|2021-04-20 21:01:40|56867|56742|56873.7|56748.7|56873.7|56748.7|56865.6|56740.6|21
1618952510000|2021-04-20 21:01:50|56874.6|56749.6|56886.1|56761.1|56886.1|56761.1|56874.6|56749.6|16
1618952520000|2021-04-20 21:02:00|56886.6|56761.6|56881.5|56756.5|56887.2|56762.2|56875.1|56750.1|12
1618952530000|2021-04-20 21:02:10|56887.4|56762.4|56892.2|56767.2|56892.8|56767.8|56887.4|56762.4|6
1618952540000|2021-04-20 21:02:20|56892|56767|56894.3|56769.3|56894.7|56769.7|56887.8|56762.8|21
1618952550000|2021-04-20 21:02:30|56891.6|56766.6|56890.8|56765.8|56901.2|56776.2|56889.8|56764.8|28
1618952560000|2021-04-20 21:02:40|56891.9|56766.9|56891.2|56766.2|56892.5|56767.5|56891.1|56766.1|4
1618952570000|2021-04-20 21:02:50|56893|56768|56890.6|56765.6|56894.3|56769.3|56890.6|56765.6|14
1618952580000|2021-04-20 21:03:00|56891.4|56766.4|56890.1|56765.1|56891.8|56766.8|56890.1|56765.1|5
1618952590000|2021-04-20 21:03:10|56890.8|56765.8|56890.8|56765.8|56891.5|56766.5|56890.8|56765.8|3
1618952600000|2021-04-20 21:03:20|56890.1|56765.1|56906.4|56781.4|56906.4|56781.4|56890.1|56765.1|11
1618952610000|2021-04-20 21:03:30|56905.9|56780.9|56897|56772|56905.9|56780.9|56897|56772|8
1618952620000|2021-04-20 21:03:40|56897.6|56772.6|56894.9|56769.9|56899.5|56774.5|56894.1|56769.1|9
1618952630000|2021-04-20 21:03:50|56894|56769|56892.2|56767.2|56894|56769|56892.1|56767.1|5
1618952640000|2021-04-20 21:04:00|56892.1|56767.1|56894.5|56769.5|56894.5|56769.5|56892.1|56767.1|7
1618952650000|2021-04-20 21:04:10|56895.1|56770.1|56884.9|56759.9|56895.1|56770.1|56884.9|56759.9|15
1618952660000|2021-04-20 21:04:20|56885.2|56760.2|56886.2|56761.2|56886.3|56761.3|56884.4|56759.4|12
1618952670000|2021-04-20 21:04:30|56886.6|56761.6|56879.4|56754.4|56886.6|56761.6|56879.4|56754.4|21
1618952680000|2021-04-20 21:04:40|56879.2|56754.2|56856.4|56731.4|56879.2|56754.2|56853.1|56728.1|29
1618952690000|2021-04-20 21:04:50|56854.3|56729.3|56853.5|56728.5|56856.2|56731.2|56849.9|56724.9|24
1618952700000|2021-04-20 21:05:00|56855.2|56730.2|56783.6|56658.6|56855.2|56730.2|56782.8|56657.8|34
1618952710000|2021-04-20 21:05:10|56781.3|56656.3|56767|56642|56785|56660|56764.1|56639.1|31
1618952720000|2021-04-20 21:05:20|56765.5|56640.5|56776.3|56651.3|56777.8|56652.8|56765.5|56640.5|32
1618952730000|2021-04-20 21:05:30|56771.9|56646.9|56765.3|56640.3|56775.5|56650.5|56765.3|56640.3|22
1618952740000|2021-04-20 21:05:40|56763.3|56638.3|56760.3|56635.3|56763.7|56638.7|56757.7|56632.7|33
1618952750000|2021-04-20 21:05:50|56758.6|56633.6|56758.6|56633.6|56762.1|56637.1|56758.6|56633.6|31
1618952760000|2021-04-20 21:06:00|56759.7|56634.7|56760.5|56635.5|56764.6|56639.6|56759.7|56634.7|27
1618952770000|2021-04-20 21:06:10|56761|56636|56804.7|56679.7|56806.4|56681.4|56760.8|56635.8|30
1618952780000|2021-04-20 21:06:20|56805.3|56680.3|56830.3|56705.3|56830.3|56705.3|56805.3|56680.3|22
1618952790000|2021-04-20 21:06:30|56830.5|56705.5|56838.3|56713.3|56838.3|56713.3|56829.7|56704.7|26
1618952800000|2021-04-20 21:06:40|56838.9|56713.9|56868.5|56743.5|56868.5|56743.5|56838.9|56713.9|28
1618952810000|2021-04-20 21:06:50|56868|56743|56876.6|56751.6|56877.7|56752.7|56862.5|56737.5|30
1618952820000|2021-04-20 21:07:00|56873.5|56748.5|56879.1|56754.1|56880.6|56755.6|56873.5|56748.5|21
1618952830000|2021-04-20 21:07:10|56874.9|56749.9|56890.9|56765.9|56892.2|56767.2|56874.9|56749.9|15
1618952840000|2021-04-20 21:07:20|56885.1|56760.1|56877.5|56752.5|56887.9|56762.9|56876.9|56751.9|16
1618952850000|2021-04-20 21:07:30|56877.8|56752.8|56876.3|56751.3|56880.5|56755.5|56875.1|56750.1|20
1618952860000|2021-04-20 21:07:40|56870.6|56745.6|56890|56765|56890.6|56765.6|56870.6|56745.6|13
1618952870000|2021-04-20 21:07:50|56892.7|56767.7|56891.6|56766.6|56893.1|56768.1|56891.6|56766.6|6
1618952880000|2021-04-20 21:08:00|56892.4|56767.4|56891.5|56766.5|56897.6|56772.6|56891.5|56766.5|11
1618952890000|2021-04-20 21:08:10|56890.4|56765.4|56876.8|56751.8|56890.4|56765.4|56876|56751|20
1618952900000|2021-04-20 21:08:20|56877.1|56752.1|56874|56749|56879.8|56754.8|56874|56749|18
1618952910000|2021-04-20 21:08:30|56872.7|56747.7|56879.2|56754.2|56885.8|56760.8|56872.7|56747.7|27
1618952920000|2021-04-20 21:08:40|56881.8|56756.8|56881.5|56756.5|56881.8|56756.8|56878|56753|14
1618952930000|2021-04-20 21:08:50|56880.6|56755.6|56880.6|56755.6|56881.4|56756.4|56880.6|56755.6|3
1618952940000|2021-04-20 21:09:00|56880.4|56755.4|56868.9|56743.9|56881|56756|56868.4|56743.4|17
1618952950000|2021-04-20 21:09:10|56868.8|56743.8|56873.1|56748.1|56873.1|56748.1|56859.2|56734.2|31
1618952960000|2021-04-20 21:09:20|56874.2|56749.2|56874|56749|56876.3|56751.3|56871.7|56746.7|18
1618952970000|2021-04-20 21:09:30|56876.1|56751.1|56877.9|56752.9|56878.3|56753.3|56875.7|56750.7|14
1618952980000|2021-04-20 21:09:40|56878.2|56753.2|56873.5|56748.5|56878.3|56753.3|56873.5|56748.5|19
1618952990000|2021-04-20 21:09:50|56874.2|56749.2|56868.9|56743.9|56874.2|56749.2|56866.5|56741.5|20
1618953000000|2021-04-20 21:10:00|56869.1|56744.1|56869.5|56744.5|56870.7|56745.7|56866.6|56741.6|20
1618953010000|2021-04-20 21:10:10|56870.9|56745.9|56868.4|56743.4|56870.9|56745.9|56855.1|56730.1|18
1618953020000|2021-04-20 21:10:20|56867.1|56742.1|56872|56747|56872.2|56747.2|56866.9|56741.9|16
1618953030000|2021-04-20 21:10:30|56871|56746|56861.7|56736.7|56872.2|56747.2|56861.5|56736.5|26
1618953040000|2021-04-20 21:10:40|56863.2|56738.2|56877.7|56752.7|56877.7|56752.7|56856.9|56731.9|21
1618953050000|2021-04-20 21:10:50|56879.6|56754.6|56875|56750|56911.8|56786.8|56873.4|56748.4|29
1618953060000|2021-04-20 21:11:00|56876|56751|56879.4|56754.4|56880.1|56755.1|56873.5|56748.5|14
1618953070000|2021-04-20 21:11:10|56879.1|56754.1|56874|56749|56880.1|56755.1|56871.8|56746.8|24
1618953080000|2021-04-20 21:11:20|56876.7|56751.7|56876.6|56751.6|56884|56759|56873.3|56748.3|22
1618953090000|2021-04-20 21:11:30|56877.1|56752.1|56877.1|56752.1|56879|56754|56875.5|56750.5|31
1618953100000|2021-04-20 21:11:40|56878.2|56753.2|56894.6|56769.6|56898.9|56773.9|56877.9|56752.9|28
1618953110000|2021-04-20 21:11:50|56896.6|56771.6|56882.8|56757.8|56897.7|56772.7|56881.8|56756.8|22
1618953120000|2021-04-20 21:12:00|56882.9|56757.9|56892.7|56767.7|56895.6|56770.6|56882.9|56757.9|20
1618953130000|2021-04-20 21:12:10|56895.7|56770.7|56901.1|56776.1|56901.4|56776.4|56895.7|56770.7|25
1618953140000|2021-04-20 21:12:20|56899.2|56774.2|56886.5|56761.5|56899.2|56774.2|56877.3|56752.3|27
1618953150000|2021-04-20 21:12:30|56889.1|56764.1|56898.2|56773.2|56900.2|56775.2|56889.1|56764.1|16
1618953160000|2021-04-20 21:12:40|56899.5|56774.5|56896.6|56771.6|56899.5|56774.5|56896.6|56771.6|13
1618953170000|2021-04-20 21:12:50|56896.2|56771.2|56902.6|56777.6|56903.1|56778.1|56894.6|56769.6|19
1618953180000|2021-04-20 21:13:00|56903.1|56778.1|56899.2|56774.2|56905.1|56780.1|56896.4|56771.4|16
1618953190000|2021-04-20 21:13:10|56899.3|56774.3|56878.6|56753.6|56899.3|56774.3|56870.4|56745.4|16
1618953200000|2021-04-20 21:13:20|56880.3|56755.3|56869.8|56744.8|56881.3|56756.3|56869.8|56744.8|19
1618953210000|2021-04-20 21:13:30|56873|56748|56873.4|56748.4|56873.4|56748.4|56867|56742|32
1618953220000|2021-04-20 21:13:40|56873|56748|56856.3|56731.3|56873.1|56748.1|56856.3|56731.3|28
1618953230000|2021-04-20 21:13:50|56855.1|56730.1|56852.2|56727.2|56855.4|56730.4|56843.2|56718.2|22
1618953240000|2021-04-20 21:14:00|56855.7|56730.7|56849|56724|56857.2|56732.2|56843.6|56718.6|29
1618953250000|2021-04-20 21:14:10|56849.7|56724.7|56843.3|56718.3|56849.7|56724.7|56839.9|56714.9|21
1618953260000|2021-04-20 21:14:20|56844.3|56719.3|56856.6|56731.6|56856.6|56731.6|56844.3|56719.3|25
1618953270000|2021-04-20 21:14:30|56856.1|56731.1|56851.5|56726.5|56856.7|56731.7|56849|56724|31
1618953280000|2021-04-20 21:14:40|56851.2|56726.2|56843.2|56718.2|56855.1|56730.1|56843.2|56718.2|35
1618953290000|2021-04-20 21:14:50|56845.7|56720.7|56850|56725|56860.9|56735.9|56844|56719|29
1618953300000|2021-04-20 21:15:00|56849.7|56724.7|56839.8|56714.8|56853.8|56728.8|56831.9|56706.9|30
1618953310000|2021-04-20 21:15:10|56837.7|56712.7|56847.5|56722.5|56854.3|56729.3|56836.7|56711.7|35
1618953320000|2021-04-20 21:15:20|56847.6|56722.6|56845.5|56720.5|56850.2|56725.2|56844.5|56719.5|20
1618953330000|2021-04-20 21:15:30|56846.3|56721.3|56842.4|56717.4|56847.7|56722.7|56820|56695|28
1618953340000|2021-04-20 21:15:40|56841.7|56716.7|56841|56716|56845.6|56720.6|56835|56710|32
1618953350000|2021-04-20 21:15:50|56841.3|56716.3|56833.5|56708.5|56845.2|56720.2|56831.6|56706.6|28
1618953360000|2021-04-20 21:16:00|56840.4|56715.4|56830.4|56705.4|56848.7|56723.7|56830.4|56705.4|33
1618953370000|2021-04-20 21:16:10|56827.8|56702.8|56856.7|56731.7|56856.8|56731.8|56827.8|56702.8|32
1618953380000|2021-04-20 21:16:20|56854.7|56729.7|56866.2|56741.2|56866.2|56741.2|56854.7|56729.7|15
1618953390000|2021-04-20 21:16:30|56864.2|56739.2|56884.5|56759.5|56884.5|56759.5|56864.2|56739.2|14
1618953400000|2021-04-20 21:16:40|56884.1|56759.1|56913.5|56788.5|56920.3|56795.3|56884.1|56759.1|20
1618953410000|2021-04-20 21:16:50|56909.5|56784.5|56916|56791|56918.5|56793.5|56909.3|56784.3|21
1618953420000|2021-04-20 21:17:00|56916.5|56791.5|56898|56773|56917.8|56792.8|56889.1|56764.1|25
1618953430000|2021-04-20 21:17:10|56898.1|56773.1|56904.2|56779.2|56912.2|56787.2|56896.2|56771.2|27
1618953440000|2021-04-20 21:17:20|56904.5|56779.5|56905|56780|56908.9|56783.9|56904.2|56779.2|10
1618953450000|2021-04-20 21:17:30|56909|56784|56914.1|56789.1|56914.1|56789.1|56907.5|56782.5|12
1618953460000|2021-04-20 21:17:40|56911.9|56786.9|56912.3|56787.3|56915.6|56790.6|56905.5|56780.5|34
1618953470000|2021-04-20 21:17:50|56913.6|56788.6|56900.4|56775.4|56914.8|56789.8|56897.6|56772.6|27
1618953480000|2021-04-20 21:18:00|56901|56776|56879.7|56754.7|56901|56776|56879.3|56754.3|32
1618953490000|2021-04-20 21:18:10|56878.2|56753.2|56869.3|56744.3|56878.2|56753.2|56866.5|56741.5|25
1618953500000|2021-04-20 21:18:20|56869.5|56744.5|56863|56738|56869.8|56744.8|56857.2|56732.2|33
1618953510000|2021-04-20 21:18:30|56864.6|56739.6|56856.2|56731.2|56864.9|56739.9|56844.9|56719.9|27
1618953520000|2021-04-20 21:18:40|56856.6|56731.6|56844.1|56719.1|56856.9|56731.9|56841.9|56716.9|18
1618953530000|2021-04-20 21:18:50|56840.7|56715.7|56808.4|56683.4|56841.5|56716.5|56808.4|56683.4|33
1618953540000|2021-04-20 21:19:00|56807.2|56682.2|56768.4|56643.4|56807.2|56682.2|56764.9|56639.9|34
1618953550000|2021-04-20 21:19:10|56767.8|56642.8|56761.6|56636.6|56770.5|56645.5|56761.6|56636.6|28
1618953560000|2021-04-20 21:19:20|56760.2|56635.2|56736.9|56611.9|56760.2|56635.2|56736.2|56611.2|24
1618953570000|2021-04-20 21:19:30|56737|56612|56731.8|56606.8|56740.9|56615.9|56730.4|56605.4|27
1618953580000|2021-04-20 21:19:40|56731.4|56606.4|56729.7|56604.7|56749.2|56624.2|56726.5|56601.5|36
1618953590000|2021-04-20 21:19:50|56726.8|56601.8|56688.4|56563.4|56726.8|56601.8|56688.2|56563.2|33
1618953600000|2021-04-20 21:20:00|56683.3|56558.3|56688.6|56563.6|56688.9|56563.9|56664.8|56539.8|37
1618953610000|2021-04-20 21:20:10|56687.6|56562.6|56695|56570|56705.2|56580.2|56686|56561|35
1618953620000|2021-04-20 21:20:20|56693.2|56568.2|56696|56571|56702.3|56577.3|56692.2|56567.2|33
1618953630000|2021-04-20 21:20:30|56693.2|56568.2|56696.1|56571.1|56697.5|56572.5|56686.5|56561.5|38
1618953640000|2021-04-20 21:20:40|56695.3|56570.3|56680.4|56555.4|56695.6|56570.6|56675|56550|30
1618953650000|2021-04-20 21:20:50|56682.9|56557.9|56677.6|56552.6|56690.2|56565.2|56677.6|56552.6|34
1618953660000|2021-04-20 21:21:00|56670|56545|56687.8|56562.8|56687.8|56562.8|56667.7|56542.7|32
1618953670000|2021-04-20 21:21:10|56679.4|56554.4|56679.1|56554.1|56686.2|56561.2|56674.4|56549.4|29
1618953680000|2021-04-20 21:21:20|56678.9|56553.9|56683|56558|56683|56558|56676.6|56551.6|26
1618953690000|2021-04-20 21:21:30|56684|56559|56683.4|56558.4|56693.3|56568.3|56679.5|56554.5|30
1618953700000|2021-04-20 21:21:40|56688.2|56563.2|56688.8|56563.8|56703.3|56578.3|56673|56548|27
1618953710000|2021-04-20 21:21:50|56679.9|56554.9|56699|56574|56700|56575|56676.8|56551.8|26
1618953720000|2021-04-20 21:22:00|56698.7|56573.7|56688.4|56563.4|56705.5|56580.5|56687.9|56562.9|35
1618953730000|2021-04-20 21:22:10|56687.9|56562.9|56684.2|56559.2|56689.6|56564.6|56672.1|56547.1|33
1618953740000|2021-04-20 21:22:20|56683.9|56558.9|56694|56569|56702.4|56577.4|56683.9|56558.9|29
1618953750000|2021-04-20 21:22:30|56690.6|56565.6|56673|56548|56694.7|56569.7|56671.3|56546.3|34
1618953760000|2021-04-20 21:22:40|56674.8|56549.8|56673.2|56548.2|56688.6|56563.6|56673.2|56548.2|29
1618953770000|2021-04-20 21:22:50|56673.7|56548.7|56665.4|56540.4|56674.9|56549.9|56665|56540|22
1618953780000|2021-04-20 21:23:00|56668.9|56543.9|56649.4|56524.4|56671.8|56546.8|56649.4|56524.4|27
1618953790000|2021-04-20 21:23:10|56650.4|56525.4|56656.9|56531.9|56674.8|56549.8|56645.1|56520.1|38
1618953800000|2021-04-20 21:23:20|56662.2|56537.2|56637.4|56512.4|56670.1|56545.1|56635.4|56510.4|34
1618953810000|2021-04-20 21:23:30|56636.9|56511.9|56615.1|56490.1|56641.1|56516.1|56613.8|56488.8|35
1618953820000|2021-04-20 21:23:40|56613.4|56488.4|56586.4|56461.4|56613.4|56488.4|56581.7|56456.7|35
1618953830000|2021-04-20 21:23:50|56587.4|56462.4|56569.5|56444.5|56587.4|56462.4|56569.5|56444.5|39
1618953840000|2021-04-20 21:24:00|56563.1|56438.1|56563.3|56438.3|56574.5|56449.5|56561.3|56436.3|32
1618953850000|2021-04-20 21:24:10|56563.1|56438.1|56559.3|56434.3|56570.7|56445.7|56554.9|56429.9|32
1618953860000|2021-04-20 21:24:20|56559.4|56434.4|56587|56462|56588.9|56463.9|56553|56428|32
1618953870000|2021-04-20 21:24:30|56588.8|56463.8|56580.1|56455.1|56589.5|56464.5|56574.5|56449.5|30
1618953880000|2021-04-20 21:24:40|56580.6|56455.6|56554.5|56429.5|56582.8|56457.8|56552.4|56427.4|35
1618953890000|2021-04-20 21:24:50|56552.3|56427.3|56542.6|56417.6|56554.9|56429.9|56533.8|56408.8|34
1618953900000|2021-04-20 21:25:00|56539.7|56414.7|56548.7|56423.7|56549.3|56424.3|56531.8|56406.8|33
1618953910000|2021-04-20 21:25:10|56546.1|56421.1|56567.6|56442.6|56570.9|56445.9|56541.2|56416.2|36
1618953920000|2021-04-20 21:25:20|56563.3|56438.3|56585.2|56460.2|56585.5|56460.5|56562.9|56437.9|37
1618953930000|2021-04-20 21:25:30|56585.7|56460.7|56583.1|56458.1|56588.4|56463.4|56572.9|56447.9|35
1618953940000|2021-04-20 21:25:40|56585.1|56460.1|56588.2|56463.2|56590.4|56465.4|56584.2|56459.2|26
1618953950000|2021-04-20 21:25:50|56588.9|56463.9|56586.9|56461.9|56589.9|56464.9|56586|56461|20
1618953960000|2021-04-20 21:26:00|56587.7|56462.7|56621.7|56496.7|56621.7|56496.7|56585.5|56460.5|28
1618953970000|2021-04-20 21:26:10|56610.8|56485.8|56614.9|56489.9|56625.8|56500.8|56610.8|56485.8|29
1618953980000|2021-04-20 21:26:20|56613.5|56488.5|56622.7|56497.7|56636|56511|56611.5|56486.5|33
1618953990000|2021-04-20 21:26:30|56622|56497|56626.6|56501.6|56629.5|56504.5|56621.4|56496.4|30
1618954000000|2021-04-20 21:26:40|56628.4|56503.4|56630.8|56505.8|56635|56510|56625.7|56500.7|27
1618954010000|2021-04-20 21:26:50|56631.2|56506.2|56629.4|56504.4|56639.3|56514.3|56628.6|56503.6|29
1618954020000|2021-04-20 21:27:00|56627.9|56502.9|56640.8|56515.8|56640.9|56515.9|56627.8|56502.8|28
1618954030000|2021-04-20 21:27:10|56641.1|56516.1|56635.7|56510.7|56641.7|56516.7|56634.2|56509.2|18
1618954040000|2021-04-20 21:27:20|56636.1|56511.1|56645.5|56520.5|56650.3|56525.3|56636.1|56511.1|31
1618954050000|2021-04-20 21:27:30|56645.6|56520.6|56645.3|56520.3|56652.9|56527.9|56641|56516|30
1618954060000|2021-04-20 21:27:40|56648.9|56523.9|56640.4|56515.4|56654.9|56529.9|56640.4|56515.4|33
1618954070000|2021-04-20 21:27:50|56637|56512|56620|56495|56637|56512|56620|56495|29
1618954080000|2021-04-20 21:28:00|56616.7|56491.7|56627.7|56502.7|56630.3|56505.3|56609|56484|30
1618954090000|2021-04-20 21:28:10|56629.2|56504.2|56629.1|56504.1|56633.1|56508.1|56627.3|56502.3|32
1618954100000|2021-04-20 21:28:20|56628.3|56503.3|56615.9|56490.9|56628.3|56503.3|56614.7|56489.7|33
1618954110000|2021-04-20 21:28:30|56616.5|56491.5|56625.2|56500.2|56626.4|56501.4|56616.5|56491.5|24
1618954120000|2021-04-20 21:28:40|56617.5|56492.5|56607.5|56482.5|56617.5|56492.5|56601.7|56476.7|33
1618954130000|2021-04-20 21:28:50|56607.7|56482.7|56597.6|56472.6|56607.7|56482.7|56597.6|56472.6|31
1618954140000|2021-04-20 21:29:00|56600.3|56475.3|56591.7|56466.7|56600.3|56475.3|56591.7|56466.7|26
1618954150000|2021-04-20 21:29:10|56591.9|56466.9|56590.2|56465.2|56592.4|56467.4|56588.4|56463.4|20
1618954160000|2021-04-20 21:29:20|56593|56468|56577.2|56452.2|56593|56468|56575.5|56450.5|32
1618954170000|2021-04-20 21:29:30|56577.4|56452.4|56582.5|56457.5|56584|56459|56576.7|56451.7|29
1618954180000|2021-04-20 21:29:40|56582|56457|56582.3|56457.3|56584.7|56459.7|56579.6|56454.6|14
1618954190000|2021-04-20 21:29:50|56582|56457|56574.3|56449.3|56582|56457|56571.7|56446.7|29
1618954200000|2021-04-20 21:30:00|56572.1|56447.1|56567.6|56442.6|56574.1|56449.1|56567.6|56442.6|24
1618954210000|2021-04-20 21:30:10|56567.5|56442.5|56563.9|56438.9|56567.5|56442.5|56561.7|56436.7|20
1618954220000|2021-04-20 21:30:20|56562.5|56437.5|56556.6|56431.6|56562.5|56437.5|56556.6|56431.6|26
1618954230000|2021-04-20 21:30:30|56557.5|56432.5|56557.1|56432.1|56557.7|56432.7|56556.3|56431.3|12
1618954240000|2021-04-20 21:30:40|56557|56432|56557.2|56432.2|56558|56433|56556.9|56431.9|13
1618954250000|2021-04-20 21:30:50|56557.6|56432.6|56553.3|56428.3|56557.6|56432.6|56553.3|56428.3|5
1618954260000|2021-04-20 21:31:00|56553.6|56428.6|56556.5|56431.5|56556.5|56431.5|56553.3|56428.3|22
1618954270000|2021-04-20 21:31:10|56556.9|56431.9|56560.3|56435.3|56562.8|56437.8|56556.7|56431.7|21
1618954280000|2021-04-20 21:31:20|56560.5|56435.5|56568.9|56443.9|56571.2|56446.2|56560.3|56435.3|16
1618954290000|2021-04-20 21:31:30|56569|56444|56581.8|56456.8|56581.8|56456.8|56568.8|56443.8|14
1618954300000|2021-04-20 21:31:40|56585.7|56460.7|56587.3|56462.3|56587.3|56462.3|56584.7|56459.7|13
1618954310000|2021-04-20 21:31:50|56587.5|56462.5|56587.3|56462.3|56591.7|56466.7|56584|56459|29
1618954320000|2021-04-20 21:32:00|56591.4|56466.4|56605.6|56480.6|56606|56481|56591.4|56466.4|32
1618954330000|2021-04-20 21:32:10|56606|56481|56623.4|56498.4|56630.9|56505.9|56603.9|56478.9|28
1618954340000|2021-04-20 21:32:20|56622.8|56497.8|56620.1|56495.1|56629.8|56504.8|56620.1|56495.1|27
1618954350000|2021-04-20 21:32:30|56621.5|56496.5|56631.6|56506.6|56632.1|56507.1|56621.5|56496.5|25
1618954360000|2021-04-20 21:32:40|56630.7|56505.7|56634.6|56509.6|56634.8|56509.8|56630.3|56505.3|22
1618954370000|2021-04-20 21:32:50|56634.5|56509.5|56636.2|56511.2|56636.3|56511.3|56633.6|56508.6|16
1618954380000|2021-04-20 21:33:00|56636.4|56511.4|56652.3|56527.3|56652.3|56527.3|56635.8|56510.8|32
1618954390000|2021-04-20 21:33:10|56650.4|56525.4|56654.5|56529.5|56656.2|56531.2|56650.4|56525.4|21
1618954400000|2021-04-20 21:33:20|56656|56531|56654.4|56529.4|56657.6|56532.6|56653.8|56528.8|16
1618954410000|2021-04-20 21:33:30|56655.4|56530.4|56657.2|56532.2|56657.2|56532.2|56652.7|56527.7|8
1618954420000|2021-04-20 21:33:40|56653.2|56528.2|56656.9|56531.9|56656.9|56531.9|56651.9|56526.9|21
1618954430000|2021-04-20 21:33:50|56658.5|56533.5|56666.5|56541.5|56666.6|56541.6|56658.3|56533.3|29
1618954440000|2021-04-20 21:34:00|56666.3|56541.3|56667.9|56542.9|56669|56544|56666.1|56541.1|17
1618954450000|2021-04-20 21:34:10|56668.2|56543.2|56674.5|56549.5|56676|56551|56668.2|56543.2|25
1618954460000|2021-04-20 21:34:20|56675.1|56550.1|56674.9|56549.9|56676.3|56551.3|56671.6|56546.6|15
1618954470000|2021-04-20 21:34:30|56676.9|56551.9|56677.6|56552.6|56679.1|56554.1|56675|56550|13
1618954480000|2021-04-20 21:34:40|56678.6|56553.6|56678.8|56553.8|56681.2|56556.2|56672.4|56547.4|12
1618954490000|2021-04-20 21:34:50|56678.7|56553.7|56679.1|56554.1|56684.7|56559.7|56674.9|56549.9|20
1618954500000|2021-04-20 21:35:00|56687|56562|56677.4|56552.4|56687|56562|56677.4|56552.4|24
1618954510000|2021-04-20 21:35:10|56677|56552|56672|56547|56677|56552|56670|56545|14
1618954520000|2021-04-20 21:35:20|56671.8|56546.8|56672|56547|56672|56547|56664.3|56539.3|16
1618954530000|2021-04-20 21:35:30|56670|56545|56670.1|56545.1|56670.1|56545.1|56670|56545|2
1618954540000|2021-04-20 21:35:40|56667.7|56542.7|56675.5|56550.5|56675.5|56550.5|56667.7|56542.7|16
1618954550000|2021-04-20 21:35:50|56675.7|56550.7|56672|56547|56677.5|56552.5|56669.6|56544.6|28
1618954560000|2021-04-20 21:36:00|56673.4|56548.4|56674.1|56549.1|56676.8|56551.8|56669.2|56544.2|33
1618954570000|2021-04-20 21:36:10|56674|56549|56667.5|56542.5|56674.2|56549.2|56667.4|56542.4|29
1618954580000|2021-04-20 21:36:20|56667.1|56542.1|56665.9|56540.9|56669.9|56544.9|56665.9|56540.9|23
1618954590000|2021-04-20 21:36:30|56666.1|56541.1|56668.8|56543.8|56668.8|56543.8|56665.5|56540.5|18
1618954600000|2021-04-20 21:36:40|56669.2|56544.2|56668.7|56543.7|56669.3|56544.3|56667.8|56542.8|16
1618954610000|2021-04-20 21:36:50|56669.1|56544.1|56673.7|56548.7|56678.8|56553.8|56667.5|56542.5|28
1618954620000|2021-04-20 21:37:00|56674|56549|56670.8|56545.8|56678.6|56553.6|56668.3|56543.3|27
1618954630000|2021-04-20 21:37:10|56670.9|56545.9|56667.3|56542.3|56674.8|56549.8|56666.9|56541.9|16
1618954640000|2021-04-20 21:37:20|56666.3|56541.3|56674.8|56549.8|56675.3|56550.3|56666.3|56541.3|12
1618954650000|2021-04-20 21:37:30|56675.2|56550.2|56673.4|56548.4|56676.4|56551.4|56673.1|56548.1|17
1618954660000|2021-04-20 21:37:40|56673.5|56548.5|56674.2|56549.2|56676.6|56551.6|56672.3|56547.3|12
1618954670000|2021-04-20 21:37:50|56673.2|56548.2|56673.8|56548.8|56673.9|56548.9|56672.3|56547.3|13
1618954680000|2021-04-20 21:38:00|56673.6|56548.6|56673.4|56548.4|56677.1|56552.1|56673.1|56548.1|22
1618954690000|2021-04-20 21:38:10|56672.1|56547.1|56670.5|56545.5|56676.1|56551.1|56670.5|56545.5|10
1618954700000|2021-04-20 21:38:20|56676|56551|56675.3|56550.3|56676.7|56551.7|56674.7|56549.7|15
1618954710000|2021-04-20 21:38:30|56675.7|56550.7|56674.9|56549.9|56677.8|56552.8|56674.9|56549.9|9
1618954720000|2021-04-20 21:38:40|56677.5|56552.5|56678.9|56553.9|56679.7|56554.7|56674.7|56549.7|16
1618954730000|2021-04-20 21:38:50|56681.3|56556.3|56687.3|56562.3|56687.3|56562.3|56679.5|56554.5|24
1618954740000|2021-04-20 21:39:00|56687.4|56562.4|56694.8|56569.8|56694.8|56569.8|56686.7|56561.7|23
1618954750000|2021-04-20 21:39:10|56694.7|56569.7|56694.5|56569.5|56696.4|56571.4|56693.6|56568.6|25
1618954760000|2021-04-20 21:39:20|56695.4|56570.4|56702.9|56577.9|56702.9|56577.9|56695.4|56570.4|17
1618954770000|2021-04-20 21:39:30|56703|56578|56704.6|56579.6|56704.7|56579.7|56702.8|56577.8|6
1618954780000|2021-04-20 21:39:40|56704.7|56579.7|56707.4|56582.4|56710.5|56585.5|56704.7|56579.7|24
1618954790000|2021-04-20 21:39:50|56707.6|56582.6|56706.8|56581.8|56708.6|56583.6|56704.6|56579.6|17
1618954800000|2021-04-20 21:40:00|56706.4|56581.4|56711.6|56586.6|56711.6|56586.6|56706|56581|16
1618954810000|2021-04-20 21:40:10|56708|56583|56707.4|56582.4|56708.3|56583.3|56707.4|56582.4|6
1618954820000|2021-04-20 21:40:20|56707.9|56582.9|56714.6|56589.6|56714.9|56589.9|56707.9|56582.9|20
1618954830000|2021-04-20 21:40:30|56714.7|56589.7|56722|56597|56722|56597|56713.5|56588.5|15
1618954840000|2021-04-20 21:40:40|56721.4|56596.4|56727.4|56602.4|56729.5|56604.5|56721.4|56596.4|19
1618954850000|2021-04-20 21:40:50|56728.3|56603.3|56736.9|56611.9|56737.8|56612.8|56728.3|56603.3|28
1618954860000|2021-04-20 21:41:00|56743.3|56618.3|56745.2|56620.2|56745.2|56620.2|56741.2|56616.2|20
1618954870000|2021-04-20 21:41:10|56732.6|56607.6|56739.9|56614.9|56739.9|56614.9|56732.3|56607.3|16
1618954880000|2021-04-20 21:41:20|56733.4|56608.4|56739.4|56614.4|56741.1|56616.1|56733.4|56608.4|6
1618954890000|2021-04-20 21:41:30|56740.5|56615.5|56751.6|56626.6|56751.6|56626.6|56739.4|56614.4|18
1618954900000|2021-04-20 21:41:40|56749.6|56624.6|56753.9|56628.9|56755.3|56630.3|56744.9|56619.9|28
1618954910000|2021-04-20 21:41:50|56754|56629|56750.5|56625.5|56760.4|56635.4|56745.4|56620.4|34
1618954920000|2021-04-20 21:42:00|56750.4|56625.4|56741.4|56616.4|56755|56630|56741.4|56616.4|20
1618954930000|2021-04-20 21:42:10|56742.4|56617.4|56730.5|56605.5|56743.1|56618.1|56730.2|56605.2|30
1618954940000|2021-04-20 21:42:20|56730.3|56605.3|56722.5|56597.5|56731.6|56606.6|56722.5|56597.5|32
1618954950000|2021-04-20 21:42:30|56722.6|56597.6|56716.2|56591.2|56722.7|56597.7|56714.8|56589.8|25
1618954960000|2021-04-20 21:42:40|56714.1|56589.1|56713.9|56588.9|56717.3|56592.3|56713.5|56588.5|24
1618954970000|2021-04-20 21:42:50|56714|56589|56714|56589|56714|56589|56713.9|56588.9|3
1618954980000|2021-04-20 21:43:00|56713.9|56588.9|56708.9|56583.9|56713.9|56588.9|56706.2|56581.2|4
1618954990000|2021-04-20 21:43:10|56709.2|56584.2|56706.7|56581.7|56709.7|56584.7|56706.7|56581.7|8
1618955000000|2021-04-20 21:43:20|56706.8|56581.8|56712.5|56587.5|56713.2|56588.2|56706.5|56581.5|19
1618955010000|2021-04-20 21:43:30|56712.6|56587.6|56715.3|56590.3|56718.9|56593.9|56712.6|56587.6|21
1618955020000|2021-04-20 21:43:40|56713.8|56588.8|56713.4|56588.4|56714.8|56589.8|56713|56588|13
1618955030000|2021-04-20 21:43:50|56713.6|56588.6|56713.4|56588.4|56716.3|56591.3|56712.9|56587.9|13
1618955040000|2021-04-20 21:44:00|56714.5|56589.5|56710.1|56585.1|56714.5|56589.5|56708.2|56583.2|18
1618955050000|2021-04-20 21:44:10|56709.5|56584.5|56693.5|56568.5|56709.6|56584.6|56688.7|56563.7|17
1618955060000|2021-04-20 21:44:20|56693.7|56568.7|56687.1|56562.1|56693.7|56568.7|56687.1|56562.1|15
1618955070000|2021-04-20 21:44:30|56687.5|56562.5|56681.9|56556.9|56688.2|56563.2|56681.9|56556.9|20
1618955080000|2021-04-20 21:44:40|56682|56557|56679.3|56554.3|56682.5|56557.5|56674.5|56549.5|15
1618955090000|2021-04-20 21:44:50|56677.9|56552.9|56678.1|56553.1|56682.2|56557.2|56677.7|56552.7|14
1618955100000|2021-04-20 21:45:00|56676.4|56551.4|56682|56557|56682.4|56557.4|56676.4|56551.4|22
1618955110000|2021-04-20 21:45:10|56682.1|56557.1|56713.2|56588.2|56713.2|56588.2|56682.1|56557.1|32
1618955120000|2021-04-20 21:45:20|56717.1|56592.1|56743.9|56618.9|56746.7|56621.7|56717.1|56592.1|25
1618955130000|2021-04-20 21:45:30|56744|56619|56753.4|56628.4|56753.8|56628.8|56740.7|56615.7|17
1618955140000|2021-04-20 21:45:40|56753.5|56628.5|56749.1|56624.1|56753.5|56628.5|56745.9|56620.9|16
1618955150000|2021-04-20 21:45:50|56748|56623|56750.8|56625.8|56752.1|56627.1|56744.9|56619.9|16
1618955160000|2021-04-20 21:46:00|56751.1|56626.1|56768.2|56643.2|56768.9|56643.9|56751.1|56626.1|21
1618955170000|2021-04-20 21:46:10|56771.5|56646.5|56778.6|56653.6|56784.3|56659.3|56767.7|56642.7|31
1618955180000|2021-04-20 21:46:20|56778.7|56653.7|56782.2|56657.2|56783.1|56658.1|56775.9|56650.9|20
1618955190000|2021-04-20 21:46:30|56781.5|56656.5|56795.5|56670.5|56795.5|56670.5|56779.6|56654.6|19
1618955200000|2021-04-20 21:46:40|56795.6|56670.6|56797.8|56672.8|56798.7|56673.7|56795.6|56670.6|16
1618955210000|2021-04-20 21:46:50|56797.9|56672.9|56802.8|56677.8|56804.9|56679.9|56796.2|56671.2|34
1618955220000|2021-04-20 21:47:00|56801.5|56676.5|56794.8|56669.8|56804.6|56679.6|56789.2|56664.2|34
1618955230000|2021-04-20 21:47:10|56794.6|56669.6|56799.5|56674.5|56799.5|56674.5|56785.9|56660.9|24
1618955240000|2021-04-20 21:47:20|56799.6|56674.6|56797.4|56672.4|56800.6|56675.6|56796.9|56671.9|16
1618955250000|2021-04-20 21:47:30|56797.5|56672.5|56803.4|56678.4|56803.4|56678.4|56797.5|56672.5|17
1618955260000|2021-04-20 21:47:40|56802.5|56677.5|56801|56676|56802.6|56677.6|56800.9|56675.9|13
1618955270000|2021-04-20 21:47:50|56800.9|56675.9|56801.9|56676.9|56802.1|56677.1|56800.9|56675.9|12
1618955280000|2021-04-20 21:48:00|56801.3|56676.3|56804.3|56679.3|56804.3|56679.3|56801.3|56676.3|12
1618955290000|2021-04-20 21:48:10|56803.3|56678.3|56806.4|56681.4|56806.4|56681.4|56802.9|56677.9|8
1618955300000|2021-04-20 21:48:20|56806.7|56681.7|56807.4|56682.4|56807.8|56682.8|56806.4|56681.4|9
1618955310000|2021-04-20 21:48:30|56807.6|56682.6|56806.7|56681.7|56807.6|56682.6|56806.4|56681.4|10
1618955320000|2021-04-20 21:48:40|56807|56682|56808.2|56683.2|56811.9|56686.9|56807|56682|18
1618955330000|2021-04-20 21:48:50|56809.4|56684.4|56800.6|56675.6|56809.5|56684.5|56800.2|56675.2|17
1618955340000|2021-04-20 21:49:00|56800.9|56675.9|56803.9|56678.9|56805|56680|56800.3|56675.3|16
1618955350000|2021-04-20 21:49:10|56804|56679|56810.9|56685.9|56810.9|56685.9|56804|56679|18
1618955360000|2021-04-20 21:49:20|56810.2|56685.2|56815.4|56690.4|56815.4|56690.4|56808.4|56683.4|11
1618955370000|2021-04-20 21:49:30|56814.1|56689.1|56818.7|56693.7|56818.7|56693.7|56814|56689|8
1618955380000|2021-04-20 21:49:40|56818.1|56693.1|56823.1|56698.1|56823.2|56698.2|56818.1|56693.1|17
1618955390000|2021-04-20 21:49:50|56823|56698|56829.9|56704.9|56830.7|56705.7|56823|56698|15
1618955400000|2021-04-20 21:50:00|56830.7|56705.7|56826.5|56701.5|56834.4|56709.4|56826.4|56701.4|27
1618955410000|2021-04-20 21:50:10|56826.9|56701.9|56832.3|56707.3|56833.2|56708.2|56826.9|56701.9|12
1618955420000|2021-04-20 21:50:20|56832.6|56707.6|56831.7|56706.7|56832.7|56707.7|56830.6|56705.6|10
1618955430000|2021-04-20 21:50:30|56831.5|56706.5|56843.8|56718.8|56843.8|56718.8|56831.5|56706.5|22
1618955440000|2021-04-20 21:50:40|56844.5|56719.5|56843.3|56718.3|56847.3|56722.3|56843.1|56718.1|20
1618955450000|2021-04-20 21:50:50|56844.6|56719.6|56845.5|56720.5|56846.5|56721.5|56844.2|56719.2|18
1618955460000|2021-04-20 21:51:00|56845.4|56720.4|56845.5|56720.5|56846.7|56721.7|56844.1|56719.1|19
1618955470000|2021-04-20 21:51:10|56846.5|56721.5|56846.7|56721.7|56846.7|56721.7|56843.4|56718.4|14
1618955480000|2021-04-20 21:51:20|56844.2|56719.2|56848.5|56723.5|56851.1|56726.1|56843.5|56718.5|28
1618955490000|2021-04-20 21:51:30|56850|56725|56848.3|56723.3|56850|56725|56843.2|56718.2|23
1618955500000|2021-04-20 21:51:40|56847.8|56722.8|56846.5|56721.5|56848.4|56723.4|56845.1|56720.1|28
1618955510000|2021-04-20 21:51:50|56846.2|56721.2|56848.2|56723.2|56848.2|56723.2|56845.7|56720.7|19
1618955520000|2021-04-20 21:52:00|56846.5|56721.5|56847.8|56722.8|56849.2|56724.2|56846.5|56721.5|6
1618955530000|2021-04-20 21:52:10|56847.9|56722.9|56845.6|56720.6|56848.2|56723.2|56845.1|56720.1|12
1618955540000|2021-04-20 21:52:20|56845.9|56720.9|56846.6|56721.6|56847|56722|56845.5|56720.5|20
1618955550000|2021-04-20 21:52:30|56846.5|56721.5|56845|56720|56846.5|56721.5|56842.8|56717.8|10
1618955560000|2021-04-20 21:52:40|56845.2|56720.2|56843.6|56718.6|56845.2|56720.2|56841.2|56716.2|11
1618955570000|2021-04-20 21:52:50|56843.5|56718.5|56838.1|56713.1|56843.5|56718.5|56834.2|56709.2|18
1618955580000|2021-04-20 21:53:00|56838.2|56713.2|56832.6|56707.6|56838.2|56713.2|56832.6|56707.6|12
1618955590000|2021-04-20 21:53:10|56830.1|56705.1|56801.5|56676.5|56830.1|56705.1|56799.8|56674.8|31
1618955600000|2021-04-20 21:53:20|56800.8|56675.8|56794.6|56669.6|56802.4|56677.4|56794.5|56669.5|21
1618955610000|2021-04-20 21:53:30|56794.8|56669.8|56798.8|56673.8|56800.5|56675.5|56794.8|56669.8|21
1618955620000|2021-04-20 21:53:40|56798.5|56673.5|56794.3|56669.3|56798.5|56673.5|56793.6|56668.6|18
1618955630000|2021-04-20 21:53:50|56794.1|56669.1|56795.5|56670.5|56797.3|56672.3|56793.7|56668.7|12
1618955640000|2021-04-20 21:54:00|56795.2|56670.2|56795.3|56670.3|56796.1|56671.1|56794.9|56669.9|7
1618955650000|2021-04-20 21:54:10|56796|56671|56796.4|56671.4|56796.9|56671.9|56795|56670|11
1618955660000|2021-04-20 21:54:20|56796.9|56671.9|56802.7|56677.7|56802.7|56677.7|56796.4|56671.4|7
1618955670000|2021-04-20 21:54:30|56807.6|56682.6|56856.1|56731.1|56856.3|56731.3|56807.6|56682.6|34
1618955680000|2021-04-20 21:54:40|56856.3|56731.3|56862.3|56737.3|56862.3|56737.3|56856.3|56731.3|17
1618955690000|2021-04-20 21:54:50|56864.9|56739.9|56866|56741|56868|56743|56863.8|56738.8|10
1618955700000|2021-04-20 21:55:00|56868.5|56743.5|56861.4|56736.4|56870.8|56745.8|56860|56735|19
1618955710000|2021-04-20 21:55:10|56861.6|56736.6|56883.5|56758.5|56884.9|56759.9|56861.6|56736.6|30
1618955720000|2021-04-20 21:55:20|56883.3|56758.3|56901.1|56776.1|56901.6|56776.6|56883.3|56758.3|26
1618955730000|2021-04-20 21:55:30|56901.2|56776.2|56902.4|56777.4|56904.1|56779.1|56900.8|56775.8|18
1618955740000|2021-04-20 21:55:40|56902.5|56777.5|56903.5|56778.5|56903.7|56778.7|56902.2|56777.2|22
1618955750000|2021-04-20 21:55:50|56902.4|56777.4|56901|56776|56903.2|56778.2|56900.3|56775.3|25
1618955760000|2021-04-20 21:56:00|56900.8|56775.8|56897.8|56772.8|56900.8|56775.8|56897.8|56772.8|23
1618955770000|2021-04-20 21:56:10|56897.9|56772.9|56901.9|56776.9|56904.1|56779.1|56897.8|56772.8|10
1618955780000|2021-04-20 21:56:20|56903.8|56778.8|56966.7|56841.7|56966.7|56841.7|56903.1|56778.1|34
1618955790000|2021-04-20 21:56:30|56963.5|56838.5|56973.1|56848.1|56983.8|56858.8|56957.6|56832.6|17
1618955800000|2021-04-20 21:56:40|56982.1|56857.1|56985.8|56860.8|56989.1|56864.1|56976.7|56851.7|20
1618955810000|2021-04-20 21:56:50|56991.5|56866.5|56992.9|56867.9|57002.7|56877.7|56987.6|56862.6|25
1618955820000|2021-04-20 21:57:00|56987.2|56862.2|57006.3|56881.3|57012.4|56887.4|56970.2|56845.2|36
1618955830000|2021-04-20 21:57:10|57006.7|56881.7|57013|56888|57016.8|56891.8|57006.7|56881.7|21
1618955840000|2021-04-20 21:57:20|57031.4|56906.4|57030.2|56905.2|57034.9|56909.9|57029.9|56904.9|14
1618955850000|2021-04-20 21:57:30|57027.9|56902.9|57036.9|56911.9|57041.2|56916.2|57027.6|56902.6|12
1618955860000|2021-04-20 21:57:40|57038.7|56913.7|57041.1|56916.1|57041.1|56916.1|57038.5|56913.5|11
1618955870000|2021-04-20 21:57:50|57039.8|56914.8|57056.9|56931.9|57056.9|56931.9|57039.3|56914.3|12
1618955880000|2021-04-20 21:58:00|57068|56943|57074.7|56949.7|57082.9|56957.9|57056.9|56931.9|19
1618955890000|2021-04-20 21:58:10|57070.7|56945.7|57069.1|56944.1|57070.7|56945.7|57044.3|56919.3|28
1618955900000|2021-04-20 21:58:20|57067.1|56942.1|57070.9|56945.9|57071|56946|57065.8|56940.8|22
1618955910000|2021-04-20 21:58:30|57070.1|56945.1|57074.5|56949.5|57075.6|56950.6|57069.4|56944.4|22
1618955920000|2021-04-20 21:58:40|57074.2|56949.2|57077.5|56952.5|57078.2|56953.2|57071.3|56946.3|22
1618955930000|2021-04-20 21:58:50|57077.6|56952.6|57075.1|56950.1|57077.9|56952.9|57075|56950|17
1618955940000|2021-04-20 21:59:00|57074.6|56949.6|57068.2|56943.2|57074.6|56949.6|57062.9|56937.9|25
1618955950000|2021-04-20 21:59:10|57070.5|56945.5|57073|56948|57078.9|56953.9|57070.5|56945.5|12
1618955960000|2021-04-20 21:59:20|57075.3|56950.3|57074.8|56949.8|57075.7|56950.7|57073.9|56948.9|6
1618955970000|2021-04-20 21:59:30|57074.7|56949.7|57076.6|56951.6|57076.6|56951.6|57074.7|56949.7|3
1618955980000|2021-04-20 21:59:40|57076.8|56951.8|57096|56971|57096|56971|57076.8|56951.8|28
1618955990000|2021-04-20 21:59:50|57102|56977|57119.5|56994.5|57121.9|56996.9|57096.6|56971.6|29
1618956000000|2021-04-20 22:00:00|57121.4|56996.4|57128.2|57003.2|57128.2|57003.2|57116.6|56991.6|23
1618956010000|2021-04-20 22:00:10|57127.9|57002.9|57115.9|56990.9|57128.1|57003.1|57109.7|56984.7|25
1618956020000|2021-04-20 22:00:20|57114.6|56989.6|57119.6|56994.6|57123.8|56998.8|57113.7|56988.7|32
1618956030000|2021-04-20 22:00:30|57119.9|56994.9|57101.2|56976.2|57119.9|56994.9|57101.2|56976.2|21
1618956040000|2021-04-20 22:00:40|57101.1|56976.1|57092.8|56967.8|57101.1|56976.1|57089|56964|25
1618956050000|2021-04-20 22:00:50|57091.7|56966.7|57078.1|56953.1|57091.7|56966.7|57077.4|56952.4|13
1618956060000|2021-04-20 22:01:00|57077.5|56952.5|57100.1|56975.1|57100.1|56975.1|57075.8|56950.8|19
1618956070000|2021-04-20 22:01:10|57105.1|56980.1|57145.8|57020.8|57145.8|57020.8|57105.1|56980.1|32
1618956080000|2021-04-20 22:01:20|57147.9|57022.9|57161.1|57036.1|57161.9|57036.9|57129|57004|23
1618956090000|2021-04-20 22:01:30|57161.4|57036.4|57154.2|57029.2|57162.2|57037.2|57152.5|57027.5|25
1618956100000|2021-04-20 22:01:40|57154.3|57029.3|57155.5|57030.5|57155.5|57030.5|57150.7|57025.7|27
1618956110000|2021-04-20 22:01:50|57155.6|57030.6|57156.5|57031.5|57156.6|57031.6|57152.2|57027.2|27
1618956120000|2021-04-20 22:02:00|57156.4|57031.4|57149.2|57024.2|57156.5|57031.5|57149.2|57024.2|17
1618956130000|2021-04-20 22:02:10|57147|57022|57141.3|57016.3|57147|57022|57141.3|57016.3|9
1618956140000|2021-04-20 22:02:20|57141.8|57016.8|57125.7|57000.7|57141.8|57016.8|57122.7|56997.7|22
1618956150000|2021-04-20 22:02:30|57126.5|57001.5|57115.9|56990.9|57127|57002|57112.3|56987.3|26
1618956160000|2021-04-20 22:02:40|57115.3|56990.3|57110.9|56985.9|57115.6|56990.6|57110.6|56985.6|23
1618956170000|2021-04-20 22:02:50|57111|56986|57106.7|56981.7|57112.8|56987.8|57106.7|56981.7|22
1618956180000|2021-04-20 22:03:00|57106.8|56981.8|57102.7|56977.7|57106.8|56981.8|57101.7|56976.7|17
1618956190000|2021-04-20 22:03:10|57101.9|56976.9|57107.6|56982.6|57108.8|56983.8|57099.5|56974.5|25
1618956200000|2021-04-20 22:03:20|57109.2|56984.2|57115.7|56990.7|57115.7|56990.7|57108.2|56983.2|21
1618956210000|2021-04-20 22:03:30|57114.8|56989.8|57110.2|56985.2|57114.8|56989.8|57109.9|56984.9|13
1618956220000|2021-04-20 22:03:40|57110.5|56985.5|57108|56983|57110.9|56985.9|57108|56983|16
1618956230000|2021-04-20 22:03:50|57108.8|56983.8|57112.1|56987.1|57112.9|56987.9|57108.2|56983.2|19
1618956240000|2021-04-20 22:04:00|57111.3|56986.3|57098.8|56973.8|57111.5|56986.5|57098.1|56973.1|32
1618956250000|2021-04-20 22:04:10|57097.6|56972.6|57094.5|56969.5|57097.8|56972.8|57092.7|56967.7|38
1618956260000|2021-04-20 22:04:20|57093.8|56968.8|57084.2|56959.2|57093.8|56968.8|57079.3|56954.3|22
1618956270000|2021-04-20 22:04:30|57081.8|56956.8|57081.8|56956.8|57084.2|56959.2|57081.3|56956.3|10
1618956280000|2021-04-20 22:04:40|57081.3|56956.3|57072|56947|57082.5|56957.5|57071.7|56946.7|29
1618956290000|2021-04-20 22:04:50|57072.7|56947.7|57084.1|56959.1|57085.2|56960.2|57069.4|56944.4|34
1618956300000|2021-04-20 22:05:00|57083.6|56958.6|57093|56968|57094.8|56969.8|57083.6|56958.6|29
1618956310000|2021-04-20 22:05:10|57093.3|56968.3|57082.3|56957.3|57093.3|56968.3|57081.4|56956.4|26
1618956320000|2021-04-20 22:05:20|57082.5|56957.5|57078.5|56953.5|57082.5|56957.5|57077.9|56952.9|20
1618956330000|2021-04-20 22:05:30|57078.6|56953.6|57074.7|56949.7|57078.7|56953.7|57074.7|56949.7|20
1618956340000|2021-04-20 22:05:40|57074.8|56949.8|57071|56946|57074.9|56949.9|57070.6|56945.6|12
1618956350000|2021-04-20 22:05:50|57070.3|56945.3|57067.9|56942.9|57076.5|56951.5|57066.5|56941.5|13
1618956360000|2021-04-20 22:06:00|57067.6|56942.6|57061.8|56936.8|57067.6|56942.6|57061.4|56936.4|20
1618956370000|2021-04-20 22:06:10|57062.5|56937.5|57057.8|56932.8|57062.5|56937.5|57057.2|56932.2|26
1618956380000|2021-04-20 22:06:20|57057.7|56932.7|57060.3|56935.3|57061.9|56936.9|57057.7|56932.7|21
1618956390000|2021-04-20 22:06:30|57061.9|56936.9|57062|56937|57065.9|56940.9|57061|56936|26
1618956400000|2021-04-20 22:06:40|57064.2|56939.2|57051|56926|57068|56943|57051|56926|25
1618956410000|2021-04-20 22:06:50|57051.7|56926.7|57051.3|56926.3|57052.1|56927.1|57047.2|56922.2|19
1618956420000|2021-04-20 22:07:00|57049.9|56924.9|57044.8|56919.8|57052.2|56927.2|57043.7|56918.7|17
1618956430000|2021-04-20 22:07:10|57044.4|56919.4|57023.8|56898.8|57044.6|56919.6|57023.7|56898.7|34
1618956440000|2021-04-20 22:07:20|57023.7|56898.7|57012|56887|57023.7|56898.7|57011.7|56886.7|29
1618956450000|2021-04-20 22:07:30|57011.9|56886.9|57005.1|56880.1|57013.4|56888.4|57004.2|56879.2|21
1618956460000|2021-04-20 22:07:40|57003.9|56878.9|56991.1|56866.1|57003.9|56878.9|56991.1|56866.1|29
1618956470000|2021-04-20 22:07:50|56988.9|56863.9|56967.1|56842.1|56992.5|56867.5|56966.4|56841.4|38
1618956480000|2021-04-20 22:08:00|56966.7|56841.7|57003.6|56878.6|57004.8|56879.8|56965.7|56840.7|29
1618956490000|2021-04-20 22:08:10|57003.7|56878.7|56989.5|56864.5|57006.6|56881.6|56989.5|56864.5|26
1618956500000|2021-04-20 22:08:20|56985.3|56860.3|56965.5|56840.5|56985.3|56860.3|56965.5|56840.5|25
1618956510000|2021-04-20 22:08:30|56965.2|56840.2|56963.7|56838.7|56968.3|56843.3|56961.4|56836.4|33
1618956520000|2021-04-20 22:08:40|56963.3|56838.3|56957.8|56832.8|56963.3|56838.3|56954.5|56829.5|20
1618956530000|2021-04-20 22:08:50|56959.2|56834.2|56950.9|56825.9|56960.2|56835.2|56950.5|56825.5|25
1618956540000|2021-04-20 22:09:00|56948.6|56823.6|56963.5|56838.5|56963.5|56838.5|56944.2|56819.2|30
1618956550000|2021-04-20 22:09:10|56967.1|56842.1|56962.4|56837.4|56993.5|56868.5|56962.4|56837.4|35
1618956560000|2021-04-20 22:09:20|56959.4|56834.4|56951.6|56826.6|56959.4|56834.4|56950.8|56825.8|24
1618956570000|2021-04-20 22:09:30|56950.4|56825.4|56940.8|56815.8|56952.3|56827.3|56940.6|56815.6|22
1618956580000|2021-04-20 22:09:40|56940.7|56815.7|56934.8|56809.8|56940.8|56815.8|56934.8|56809.8|18
1618956590000|2021-04-20 22:09:50|56935.9|56810.9|56940.3|56815.3|56940.3|56815.3|56925.2|56800.2|33
1618956600000|2021-04-20 22:10:00|56940.8|56815.8|56948.7|56823.7|56948.9|56823.9|56940.8|56815.8|24
1618956610000|2021-04-20 22:10:10|56952.1|56827.1|56950.3|56825.3|56962.5|56837.5|56946.7|56821.7|25
1618956620000|2021-04-20 22:10:20|56950.6|56825.6|56941.7|56816.7|56955.4|56830.4|56940.2|56815.2|34
1618956630000|2021-04-20 22:10:30|56942.1|56817.1|56943.7|56818.7|56945.4|56820.4|56942.1|56817.1|17
1618956640000|2021-04-20 22:10:40|56948|56823|56960|56835|56961.9|56836.9|56948|56823|34
1618956650000|2021-04-20 22:10:50|56956.3|56831.3|56946.4|56821.4|56956.3|56831.3|56946|56821|36
1618956660000|2021-04-20 22:11:00|56946.9|56821.9|56940.6|56815.6|56947.4|56822.4|56939.9|56814.9|31
1618956670000|2021-04-20 22:11:10|56940.4|56815.4|56955.4|56830.4|56956.4|56831.4|56938.5|56813.5|33
1618956680000|2021-04-20 22:11:20|56957|56832|56962.9|56837.9|56966.5|56841.5|56957|56832|32
1618956690000|2021-04-20 22:11:30|56962.7|56837.7|56977.1|56852.1|56977.1|56852.1|56961.6|56836.6|33
1618956700000|2021-04-20 22:11:40|56985.6|56860.6|56980.2|56855.2|56991.6|56866.6|56979.4|56854.4|33
1618956710000|2021-04-20 22:11:50|56979.1|56854.1|56975.2|56850.2|56983.7|56858.7|56975.2|56850.2|25
1618956720000|2021-04-20 22:12:00|56974|56849|56957.1|56832.1|56974.6|56849.6|56951.4|56826.4|34
1618956730000|2021-04-20 22:12:10|56957.7|56832.7|56956.5|56831.5|56958.7|56833.7|56951.5|56826.5|25
1618956740000|2021-04-20 22:12:20|56957.5|56832.5|56968.4|56843.4|56968.4|56843.4|56956.3|56831.3|31
1618956750000|2021-04-20 22:12:30|56967.6|56842.6|56951.8|56826.8|56972.8|56847.8|56950.8|56825.8|27
1618956760000|2021-04-20 22:12:40|56951.3|56826.3|56951.9|56826.9|56953.7|56828.7|56947.7|56822.7|25
1618956770000|2021-04-20 22:12:50|56951.8|56826.8|56958.6|56833.6|56958.6|56833.6|56950.8|56825.8|26
1618956780000|2021-04-20 22:13:00|56959|56834|56966.4|56841.4|56967.7|56842.7|56958.4|56833.4|29
1618956790000|2021-04-20 22:13:10|56975.9|56850.9|56980.5|56855.5|56981.6|56856.6|56975.9|56850.9|23
1618956800000|2021-04-20 22:13:20|56980.9|56855.9|56982.2|56857.2|56982.2|56857.2|56979|56854|19
1618956810000|2021-04-20 22:13:30|56981|56856|56973.4|56848.4|56983.2|56858.2|56973.1|56848.1|26
1618956820000|2021-04-20 22:13:40|56972.6|56847.6|56964.2|56839.2|56974|56849|56964.1|56839.1|31
1618956830000|2021-04-20 22:13:50|56964.6|56839.6|56962.1|56837.1|56964.6|56839.6|56962.1|56837.1|17
1618956840000|2021-04-20 22:14:00|56962.4|56837.4|56954.4|56829.4|56963|56838|56954.4|56829.4|18
1618956850000|2021-04-20 22:14:10|56953.8|56828.8|56951.8|56826.8|56954.1|56829.1|56951.7|56826.7|20
1618956860000|2021-04-20 22:14:20|56952.5|56827.5|56953.2|56828.2|56954|56829|56950.6|56825.6|30
1618956870000|2021-04-20 22:14:30|56952.9|56827.9|56959.9|56834.9|56962|56837|56952.2|56827.2|26
1618956880000|2021-04-20 22:14:40|56960.1|56835.1|56963.6|56838.6|56966.9|56841.9|56958.9|56833.9|30
1618956890000|2021-04-20 22:14:50|56964.8|56839.8|56955|56830|56964.8|56839.8|56953.3|56828.3|29
1618956900000|2021-04-20 22:15:00|56953.9|56828.9|56941.6|56816.6|56955.8|56830.8|56937.6|56812.6|31
1618956910000|2021-04-20 22:15:10|56940.7|56815.7|56921.4|56796.4|56941.2|56816.2|56920.1|56795.1|29
1618956920000|2021-04-20 22:15:20|56921.3|56796.3|56914.2|56789.2|56923.1|56798.1|56913.7|56788.7|32
1618956930000|2021-04-20 22:15:30|56915.5|56790.5|56908.7|56783.7|56916.4|56791.4|56908|56783|32
1618956940000|2021-04-20 22:15:40|56909|56784|56899.4|56774.4|56909.8|56784.8|56898.8|56773.8|18
1618956950000|2021-04-20 22:15:50|56899.3|56774.3|56915.5|56790.5|56915.8|56790.8|56898.6|56773.6|28
1618956960000|2021-04-20 22:16:00|56917.3|56792.3|56930.4|56805.4|56930.4|56805.4|56917.3|56792.3|26
1618956970000|2021-04-20 22:16:10|56927|56802|56933|56808|56946.2|56821.2|56927|56802|29
1618956980000|2021-04-20 22:16:20|56935.4|56810.4|56948.1|56823.1|56949.7|56824.7|56935.4|56810.4|21
1618956990000|2021-04-20 22:16:30|56947.3|56822.3|56946.6|56821.6|56947.4|56822.4|56945.2|56820.2|21
1618957000000|2021-04-20 22:16:40|56946.7|56821.7|56935.1|56810.1|56947.3|56822.3|56934.9|56809.9|29
1618957010000|2021-04-20 22:16:50|56934.7|56809.7|56926.6|56801.6|56935.2|56810.2|56924.4|56799.4|21
1618957020000|2021-04-20 22:17:00|56926.5|56801.5|56921.7|56796.7|56926.5|56801.5|56919.4|56794.4|24
1618957030000|2021-04-20 22:17:10|56921.8|56796.8|56903.5|56778.5|56922.2|56797.2|56902.9|56777.9|33
1618957040000|2021-04-20 22:17:20|56903.4|56778.4|56891.8|56766.8|56903.6|56778.6|56889.3|56764.3|28
1618957050000|2021-04-20 22:17:30|56888.9|56763.9|56859.6|56734.6|56890.3|56765.3|56859.1|56734.1|33
1618957060000|2021-04-20 22:17:40|56860.8|56735.8|56851.4|56726.4|56860.8|56735.8|56851.4|56726.4|20
1618957070000|2021-04-20 22:17:50|56851.2|56726.2|56846.1|56721.1|56851.2|56726.2|56844.2|56719.2|29
1618957080000|2021-04-20 22:18:00|56848.2|56723.2|56872.9|56747.9|56872.9|56747.9|56848.2|56723.2|30
1618957090000|2021-04-20 22:18:10|56871.5|56746.5|56855.1|56730.1|56871.6|56746.6|56855.1|56730.1|24
1618957100000|2021-04-20 22:18:20|56854|56729|56851.1|56726.1|56854|56729|56845.5|56720.5|28
1618957110000|2021-04-20 22:18:30|56848.1|56723.1|56847.7|56722.7|56848.4|56723.4|56841.1|56716.1|33
1618957120000|2021-04-20 22:18:40|56846.2|56721.2|56841.5|56716.5|56848.4|56723.4|56841.2|56716.2|30
1618957130000|2021-04-20 22:18:50|56841.9|56716.9|56820.1|56695.1|56842.4|56717.4|56820.1|56695.1|29
1618957140000|2021-04-20 22:19:00|56820.9|56695.9|56813.2|56688.2|56821.4|56696.4|56813.2|56688.2|30
1618957150000|2021-04-20 22:19:10|56813.9|56688.9|56812|56687|56819.9|56694.9|56809.6|56684.6|30
1618957160000|2021-04-20 22:19:20|56812.2|56687.2|56840.6|56715.6|56844.1|56719.1|56812.2|56687.2|34
1618957170000|2021-04-20 22:19:30|56839.3|56714.3|56819.3|56694.3|56839.3|56714.3|56819.3|56694.3|34
1618957180000|2021-04-20 22:19:40|56811.1|56686.1|56801.6|56676.6|56811.1|56686.1|56794.8|56669.8|29
1618957190000|2021-04-20 22:19:50|56802|56677|56805.9|56680.9|56816.5|56691.5|56802|56677|33
1618957200000|2021-04-20 22:20:00|56806|56681|56795|56670|56806|56681|56795|56670|25
1618957210000|2021-04-20 22:20:10|56794.7|56669.7|56791.2|56666.2|56794.7|56669.7|56789.9|56664.9|13
1618957220000|2021-04-20 22:20:20|56789.8|56664.8|56787.8|56662.8|56792|56667|56785.2|56660.2|32
1618957230000|2021-04-20 22:20:30|56788.9|56663.9|56778.8|56653.8|56788.9|56663.9|56771.1|56646.1|27
1618957240000|2021-04-20 22:20:40|56790.9|56665.9|56780.3|56655.3|56801.3|56676.3|56779.2|56654.2|36
1618957250000|2021-04-20 22:20:50|56782.9|56657.9|56777.7|56652.7|56782.9|56657.9|56777.7|56652.7|6
1618957260000|2021-04-20 22:21:00|56779.9|56654.9|56790.4|56665.4|56790.4|56665.4|56778.8|56653.8|24
1618957270000|2021-04-20 22:21:10|56789.2|56664.2|56796.3|56671.3|56796.3|56671.3|56785.7|56660.7|32
1618957280000|2021-04-20 22:21:20|56800.4|56675.4|56813.2|56688.2|56815.1|56690.1|56800.4|56675.4|34
1618957290000|2021-04-20 22:21:30|56813.1|56688.1|56819.5|56694.5|56819.5|56694.5|56812.5|56687.5|31
1618957300000|2021-04-20 22:21:40|56819.6|56694.6|56781|56656|56826.9|56701.9|56781|56656|37
1618957310000|2021-04-20 22:21:50|56781.1|56656.1|56778.2|56653.2|56781.1|56656.1|56777|56652|15
1618957320000|2021-04-20 22:22:00|56776.3|56651.3|56776.3|56651.3|56777.2|56652.2|56776.3|56651.3|3
1618957330000|2021-04-20 22:22:10|56774.9|56649.9|56756.9|56631.9|56776.9|56651.9|56755.8|56630.8|30
1618957340000|2021-04-20 22:22:20|56757.6|56632.6|56765|56640|56765|56640|56757.4|56632.4|31
1618957350000|2021-04-20 22:22:30|56767.8|56642.8|56747.1|56622.1|56767.8|56642.8|56745.8|56620.8|30
1618957360000|2021-04-20 22:22:40|56749.8|56624.8|56748.8|56623.8|56751.6|56626.6|56747.2|56622.2|23
1618957370000|2021-04-20 22:22:50|56749.3|56624.3|56741.6|56616.6|56749.3|56624.3|56741|56616|18
1618957380000|2021-04-20 22:23:00|56740.5|56615.5|56721.4|56596.4|56741.9|56616.9|56721.4|56596.4|30
1618957390000|2021-04-20 22:23:10|56723.8|56598.8|56713.2|56588.2|56723.8|56598.8|56713.2|56588.2|16
1618957400000|2021-04-20 22:23:20|56713.6|56588.6|56702.6|56577.6|56713.6|56588.6|56702.6|56577.6|28
1618957410000|2021-04-20 22:23:30|56703.8|56578.8|56655.7|56530.7|56703.8|56578.8|56655.3|56530.3|33
1618957420000|2021-04-20 22:23:40|56655.8|56530.8|56663.5|56538.5|56663.5|56538.5|56653.2|56528.2|31
1618957430000|2021-04-20 22:23:50|56662.2|56537.2|56651.4|56526.4|56664.2|56539.2|56650.8|56525.8|31
1618957440000|2021-04-20 22:24:00|56651.8|56526.8|56638.3|56513.3|56652.8|56527.8|56638.3|56513.3|23
1618957450000|2021-04-20 22:24:10|56637.8|56512.8|56608.2|56483.2|56637.8|56512.8|56606.1|56481.1|38
1618957460000|2021-04-20 22:24:20|56607.2|56482.2|56631.9|56506.9|56632.5|56507.5|56607.2|56482.2|36
1618957470000|2021-04-20 22:24:30|56631.4|56506.4|56607|56482|56631.9|56506.9|56607|56482|32
1618957480000|2021-04-20 22:24:40|56607.7|56482.7|56605.6|56480.6|56611.2|56486.2|56605.3|56480.3|23
1618957490000|2021-04-20 22:24:50|56605.9|56480.9|56602.6|56477.6|56607.4|56482.4|56596|56471|33
1618957500000|2021-04-20 22:25:00|56602.5|56477.5|56602.3|56477.3|56605.5|56480.5|56595.7|56470.7|27
1618957510000|2021-04-20 22:25:10|56600|56475|56620|56495|56620|56495|56599.3|56474.3|34
1618957520000|2021-04-20 22:25:20|56620.1|56495.1|56641.4|56516.4|56642.3|56517.3|56617.4|56492.4|38
1618957530000|2021-04-20 22:25:30|56640.6|56515.6|56656|56531|56656.4|56531.4|56640.4|56515.4|31
1618957540000|2021-04-20 22:25:40|56645.7|56520.7|56653.5|56528.5|56669.4|56544.4|56644.4|56519.4|24
1618957550000|2021-04-20 22:25:50|56656.3|56531.3|56635.5|56510.5|56660|56535|56634.8|56509.8|29
1618957560000|2021-04-20 22:26:00|56634.8|56509.8|56633.1|56508.1|56634.8|56509.8|56631.7|56506.7|20
1618957570000|2021-04-20 22:26:10|56633.9|56508.9|56651.1|56526.1|56666.9|56541.9|56633.6|56508.6|31
1618957580000|2021-04-20 22:26:20|56657.9|56532.9|56664.8|56539.8|56664.8|56539.8|56649.5|56524.5|19
1618957590000|2021-04-20 22:26:30|56666|56541|56671|56546|56672|56547|56653|56528|22
1618957600000|2021-04-20 22:26:40|56671.7|56546.7|56675.9|56550.9|56675.9|56550.9|56671.2|56546.2|17
1618957610000|2021-04-20 22:26:50|56675.3|56550.3|56671.5|56546.5|56675.6|56550.6|56670|56545|29
1618957620000|2021-04-20 22:27:00|56669.8|56544.8|56647.5|56522.5|56672.4|56547.4|56647.5|56522.5|33
1618957630000|2021-04-20 22:27:10|56646.8|56521.8|56628.6|56503.6|56647.6|56522.6|56628.5|56503.5|31
1618957640000|2021-04-20 22:27:20|56630.4|56505.4|56638.9|56513.9|56640.5|56515.5|56628.3|56503.3|28
1618957650000|2021-04-20 22:27:30|56639.2|56514.2|56647|56522|56647.1|56522.1|56639.2|56514.2|34
1618957660000|2021-04-20 22:27:40|56647.1|56522.1|56664.8|56539.8|56666|56541|56647.1|56522.1|32
1618957670000|2021-04-20 22:27:50|56666|56541|56660.7|56535.7|56669.1|56544.1|56660.7|56535.7|17
1618957680000|2021-04-20 22:28:00|56656.9|56531.9|56660.2|56535.2|56663.6|56538.6|56656.9|56531.9|28
1618957690000|2021-04-20 22:28:10|56661.8|56536.8|56647.2|56522.2|56661.8|56536.8|56637.5|56512.5|29
1618957700000|2021-04-20 22:28:20|56647.8|56522.8|56659|56534|56659|56534|56642.7|56517.7|24
1618957710000|2021-04-20 22:28:30|56659.1|56534.1|56659.2|56534.2|56660.7|56535.7|56657.2|56532.2|21
1618957720000|2021-04-20 22:28:40|56658.9|56533.9|56661.1|56536.1|56662|56537|56656|56531|28
1618957730000|2021-04-20 22:28:50|56660.9|56535.9|56660.1|56535.1|56661|56536|56658.7|56533.7|9
1618957740000|2021-04-20 22:29:00|56659|56534|56649.3|56524.3|56670.2|56545.2|56649.3|56524.3|25
1618957750000|2021-04-20 22:29:10|56647.6|56522.6|56630.1|56505.1|56647.6|56522.6|56629.9|56504.9|21
1618957760000|2021-04-20 22:29:20|56630.2|56505.2|56627.3|56502.3|56631.9|56506.9|56627.2|56502.2|10
1618957770000|2021-04-20 22:29:30|56628|56503|56625|56500|56628|56503|56623.7|56498.7|21
1618957780000|2021-04-20 22:29:40|56625.1|56500.1|56617.5|56492.5|56625.7|56500.7|56617.5|56492.5|14
1618957790000|2021-04-20 22:29:50|56617.6|56492.6|56605.3|56480.3|56618.3|56493.3|56604.8|56479.8|36
1618957800000|2021-04-20 22:30:00|56605.5|56480.5|56613.1|56488.1|56613.1|56488.1|56600.9|56475.9|26
1618957810000|2021-04-20 22:30:10|56614.9|56489.9|56643.9|56518.9|56644.4|56519.4|56614.9|56489.9|31
1618957820000|2021-04-20 22:30:20|56644.6|56519.6|56656.1|56531.1|56657.7|56532.7|56644|56519|32
1618957830000|2021-04-20 22:30:30|56657.7|56532.7|56666.8|56541.8|56668.5|56543.5|56657.7|56532.7|30
1618957840000|2021-04-20 22:30:40|56666.1|56541.1|56666.8|56541.8|56672.3|56547.3|56661.8|56536.8|25
1618957850000|2021-04-20 22:30:50|56664.3|56539.3|56662.4|56537.4|56665.5|56540.5|56661.1|56536.1|21
1618957860000|2021-04-20 22:31:00|56667.4|56542.4|56646.1|56521.1|56677|56552|56646.1|56521.1|34
1618957870000|2021-04-20 22:31:10|56648.9|56523.9|56641|56516|56648.9|56523.9|56634.6|56509.6|25
1618957880000|2021-04-20 22:31:20|56642.5|56517.5|56639.4|56514.4|56643.3|56518.3|56639.4|56514.4|29
1618957890000|2021-04-20 22:31:30|56641.8|56516.8|56657.8|56532.8|56662.5|56537.5|56641.6|56516.6|31
1618957900000|2021-04-20 22:31:40|56658.8|56533.8|56651.6|56526.6|56663.5|56538.5|56651.2|56526.2|34
1618957910000|2021-04-20 22:31:50|56651.5|56526.5|56656.8|56531.8|56663.5|56538.5|56651.3|56526.3|28
1618957920000|2021-04-20 22:32:00|56657.7|56532.7|56656.6|56531.6|56659|56534|56654.1|56529.1|17
1618957930000|2021-04-20 22:32:10|56655.6|56530.6|56664.5|56539.5|56664.5|56539.5|56653|56528|26
1618957940000|2021-04-20 22:32:20|56666.4|56541.4|56673.7|56548.7|56677.2|56552.2|56663.7|56538.7|34
1618957950000|2021-04-20 22:32:30|56674.1|56549.1|56685.6|56560.6|56688.7|56563.7|56671|56546|24
1618957960000|2021-04-20 22:32:40|56686.1|56561.1|56697.4|56572.4|56700.8|56575.8|56681|56556|26
1618957970000|2021-04-20 22:32:50|56696.7|56571.7|56718.3|56593.3|56718.7|56593.7|56692.3|56567.3|28
1618957980000|2021-04-20 22:33:00|56717|56592|56711.1|56586.1|56725.2|56600.2|56699.3|56574.3|28
1618957990000|2021-04-20 22:33:10|56696|56571|56680.2|56555.2|56717.7|56592.7|56674.2|56549.2|31
1618958000000|2021-04-20 22:33:20|56679.9|56554.9|56657.3|56532.3|56679.9|56554.9|56657.3|56532.3|34
1618958010000|2021-04-20 22:33:30|56657.5|56532.5|56660.9|56535.9|56663.7|56538.7|56655.6|56530.6|32
1618958020000|2021-04-20 22:33:40|56663.7|56538.7|56659.7|56534.7|56674.8|56549.8|56656.4|56531.4|34
1618958030000|2021-04-20 22:33:50|56659.6|56534.6|56645.5|56520.5|56659.6|56534.6|56645.5|56520.5|35
1618958040000|2021-04-20 22:34:00|56646.2|56521.2|56635.3|56510.3|56646.2|56521.2|56632.6|56507.6|31
1618958050000|2021-04-20 22:34:10|56635.8|56510.8|56631.3|56506.3|56635.8|56510.8|56627.5|56502.5|32
1618958060000|2021-04-20 22:34:20|56631.5|56506.5|56650.1|56525.1|56651.9|56526.9|56629.1|56504.1|28
1618958070000|2021-04-20 22:34:30|56654.6|56529.6|56649.8|56524.8|56656.5|56531.5|56647.2|56522.2|30
1618958080000|2021-04-20 22:34:40|56650|56525|56654.3|56529.3|56656.9|56531.9|56647.9|56522.9|26
1618958090000|2021-04-20 22:34:50|56653.5|56528.5|56637.6|56512.6|56656.9|56531.9|56637.6|56512.6|34
1618958100000|2021-04-20 22:35:00|56638.6|56513.6|56637.2|56512.2|56638.7|56513.7|56636.5|56511.5|20
1618958110000|2021-04-20 22:35:10|56637.9|56512.9|56638|56513|56639.9|56514.9|56637.1|56512.1|20
1618958120000|2021-04-20 22:35:20|56637.7|56512.7|56640.5|56515.5|56640.9|56515.9|56637.7|56512.7|17
1618958130000|2021-04-20 22:35:30|56640.8|56515.8|56659.4|56534.4|56659.4|56534.4|56640.8|56515.8|27
1618958140000|2021-04-20 22:35:40|56659.5|56534.5|56669.2|56544.2|56669.2|56544.2|56659.5|56534.5|21
1618958150000|2021-04-20 22:35:50|56668.7|56543.7|56667.9|56542.9|56670.3|56545.3|56664.3|56539.3|21
1618958160000|2021-04-20 22:36:00|56663.6|56538.6|56674.8|56549.8|56677.4|56552.4|56663.6|56538.6|25
1618958170000|2021-04-20 22:36:10|56673|56548|56674|56549|56678|56553|56672|56547|18
1618958180000|2021-04-20 22:36:20|56671.6|56546.6|56661.9|56536.9|56673.1|56548.1|56661.9|56536.9|25
1618958190000|2021-04-20 22:36:30|56660.1|56535.1|56661.4|56536.4|56664.9|56539.9|56658.7|56533.7|30
1618958200000|2021-04-20 22:36:40|56661|56536|56665.9|56540.9|56666.1|56541.1|56661|56536|30
1618958210000|2021-04-20 22:36:50|56665.5|56540.5|56640.6|56515.6|56666.4|56541.4|56640.4|56515.4|33
1618958220000|2021-04-20 22:37:00|56640.4|56515.4|56649.1|56524.1|56649.1|56524.1|56640.4|56515.4|28
1618958230000|2021-04-20 22:37:10|56650.3|56525.3|56656|56531|56663.4|56538.4|56650.3|56525.3|23
1618958240000|2021-04-20 22:37:20|56656.2|56531.2|56663|56538|56664.2|56539.2|56654.3|56529.3|29
1618958250000|2021-04-20 22:37:30|56663.3|56538.3|56664.7|56539.7|56665|56540|56661.2|56536.2|19
1618958260000|2021-04-20 22:37:40|56664.6|56539.6|56664.1|56539.1|56664.6|56539.6|56659.2|56534.2|21
1618958270000|2021-04-20 22:37:50|56662.2|56537.2|56665.7|56540.7|56665.7|56540.7|56662.2|56537.2|11
1618958280000|2021-04-20 22:38:00|56666.2|56541.2|56674.9|56549.9|56674.9|56549.9|56665.9|56540.9|25
1618958290000|2021-04-20 22:38:10|56676.3|56551.3|56673.3|56548.3|56676.9|56551.9|56672|56547|18
1618958300000|2021-04-20 22:38:20|56674.1|56549.1|56680.4|56555.4|56681.8|56556.8|56671.5|56546.5|24
1618958310000|2021-04-20 22:38:30|56678.4|56553.4|56696.3|56571.3|56698.5|56573.5|56678.4|56553.4|26
1618958320000|2021-04-20 22:38:40|56696.2|56571.2|56703.9|56578.9|56704.8|56579.8|56692.9|56567.9|18
1618958330000|2021-04-20 22:38:50|56703.6|56578.6|56724.1|56599.1|56724.1|56599.1|56702.7|56577.7|28
1618958340000|2021-04-20 22:39:00|56723.8|56598.8|56677.6|56552.6|56723.8|56598.8|56669.6|56544.6|31
1618958350000|2021-04-20 22:39:10|56676.7|56551.7|56692|56567|56692.8|56567.8|56671.5|56546.5|23
1618958360000|2021-04-20 22:39:20|56691.3|56566.3|56702.6|56577.6|56710.6|56585.6|56690.7|56565.7|34
1618958370000|2021-04-20 22:39:30|56711|56586|56681|56556|56712.5|56587.5|56680.3|56555.3|35
1618958380000|2021-04-20 22:39:40|56679.9|56554.9|56666.6|56541.6|56681|56556|56666.6|56541.6|32
1618958390000|2021-04-20 22:39:50|56663.5|56538.5|56662.9|56537.9|56668.8|56543.8|56653.4|56528.4|30
1618958400000|2021-04-20 22:40:00|56666.1|56541.1|56669.3|56544.3|56679.7|56554.7|56653.5|56528.5|33
1618958410000|2021-04-20 22:40:10|56668.7|56543.7|56674.3|56549.3|56676.9|56551.9|56668.7|56543.7|25
1618958420000|2021-04-20 22:40:20|56674.4|56549.4|56677.7|56552.7|56677.7|56552.7|56672.7|56547.7|23
1618958430000|2021-04-20 22:40:30|56676.3|56551.3|56677|56552|56679|56554|56676.3|56551.3|10
1618958440000|2021-04-20 22:40:40|56676.9|56551.9|56662.5|56537.5|56677.6|56552.6|56662|56537|31
1618958450000|2021-04-20 22:40:50|56662.9|56537.9|56648.5|56523.5|56662.9|56537.9|56648.4|56523.4|26
1618958460000|2021-04-20 22:41:00|56647.5|56522.5|56647.3|56522.3|56649.6|56524.6|56645.4|56520.4|24
1618958470000|2021-04-20 22:41:10|56646.5|56521.5|56682|56557|56682.1|56557.1|56646.5|56521.5|29
1618958480000|2021-04-20 22:41:20|56682.9|56557.9|56679.6|56554.6|56692.4|56567.4|56679.3|56554.3|35
1618958490000|2021-04-20 22:41:30|56678.5|56553.5|56666.5|56541.5|56679.2|56554.2|56665.4|56540.4|30
1618958500000|2021-04-20 22:41:40|56666.6|56541.6|56666.5|56541.5|56668.4|56543.4|56661.3|56536.3|21
1618958510000|2021-04-20 22:41:50|56667.2|56542.2|56665.3|56540.3|56667.9|56542.9|56663.9|56538.9|31
1618958520000|2021-04-20 22:42:00|56665.2|56540.2|56649.7|56524.7|56665.3|56540.3|56649.6|56524.6|27
1618958530000|2021-04-20 22:42:10|56648.2|56523.2|56646.7|56521.7|56648.2|56523.2|56642.7|56517.7|23
1618958540000|2021-04-20 22:42:20|56647.5|56522.5|56649|56524|56650|56525|56647.5|56522.5|18
1618958550000|2021-04-20 22:42:30|56650|56525|56663.9|56538.9|56669.6|56544.6|56650|56525|27
1618958560000|2021-04-20 22:42:40|56663.8|56538.8|56659.5|56534.5|56668.2|56543.2|56659|56534|24
1618958570000|2021-04-20 22:42:50|56660.4|56535.4|56658.8|56533.8|56660.4|56535.4|56658.8|56533.8|10
1618958580000|2021-04-20 22:43:00|56659.2|56534.2|56658.9|56533.9|56661.6|56536.6|56658.8|56533.8|17
1618958590000|2021-04-20 22:43:10|56657.2|56532.2|56647.7|56522.7|56657.2|56532.2|56646.6|56521.6|11
1618958600000|2021-04-20 22:43:20|56649.4|56524.4|56647.5|56522.5|56649.4|56524.4|56647.5|56522.5|2
1618958610000|2021-04-20 22:43:30|56648.9|56523.9|56665.4|56540.4|56665.4|56540.4|56647.8|56522.8|16
1618958620000|2021-04-20 22:43:40|56665.3|56540.3|56650.9|56525.9|56665.3|56540.3|56650.9|56525.9|17
1618958630000|2021-04-20 22:43:50|56648.3|56523.3|56645.5|56520.5|56648.3|56523.3|56645.5|56520.5|8
1618958640000|2021-04-20 22:44:00|56645.4|56520.4|56635.8|56510.8|56645.4|56520.4|56634.3|56509.3|20
1618958650000|2021-04-20 22:44:10|56635.2|56510.2|56639|56514|56639|56514|56635.2|56510.2|13
1618958660000|2021-04-20 22:44:20|56638.6|56513.6|56627.6|56502.6|56639|56514|56626.8|56501.8|24
1618958670000|2021-04-20 22:44:30|56627.3|56502.3|56622.6|56497.6|56628.6|56503.6|56622|56497|24
1618958680000|2021-04-20 22:44:40|56622|56497|56592.9|56467.9|56622|56497|56592.9|56467.9|31
1618958690000|2021-04-20 22:44:50|56592.6|56467.6|56591.5|56466.5|56592.6|56467.6|56591.5|56466.5|5
1618958700000|2021-04-20 22:45:00|56592.1|56467.1|56592.9|56467.9|56594.1|56469.1|56591.7|56466.7|16
1618958710000|2021-04-20 22:45:10|56593.1|56468.1|56596.9|56471.9|56599.3|56474.3|56593.1|56468.1|26
1618958720000|2021-04-20 22:45:20|56597.8|56472.8|56595|56470|56598.4|56473.4|56594|56469|15
1618958730000|2021-04-20 22:45:30|56595.9|56470.9|56590.2|56465.2|56595.9|56470.9|56587.8|56462.8|14
1618958740000|2021-04-20 22:45:40|56589.5|56464.5|56569.5|56444.5|56590.8|56465.8|56569.2|56444.2|21
1618958750000|2021-04-20 22:45:50|56568.8|56443.8|56541|56416|56569.1|56444.1|56541|56416|25
1618958760000|2021-04-20 22:46:00|56538.6|56413.6|56554.9|56429.9|56554.9|56429.9|56535.2|56410.2|34
1618958770000|2021-04-20 22:46:10|56555.9|56430.9|56548.3|56423.3|56557.3|56432.3|56547.9|56422.9|32
1618958780000|2021-04-20 22:46:20|56548|56423|56531|56406|56548.7|56423.7|56531|56406|26
1618958790000|2021-04-20 22:46:30|56529.3|56404.3|56468.8|56343.8|56529.3|56404.3|56468.6|56343.6|37
1618958800000|2021-04-20 22:46:40|56467.3|56342.3|56457.4|56332.4|56468.6|56343.6|56445.9|56320.9|36
1618958810000|2021-04-20 22:46:50|56457.3|56332.3|56450.5|56325.5|56463.7|56338.7|56449.6|56324.6|35
1618958820000|2021-04-20 22:47:00|56450.8|56325.8|56405.3|56280.3|56451.7|56326.7|56405.3|56280.3|34
1618958830000|2021-04-20 22:47:10|56404.3|56279.3|56398.8|56273.8|56408|56283|56395.5|56270.5|34
1618958840000|2021-04-20 22:47:20|56398.9|56273.9|56395.2|56270.2|56398.9|56273.9|56387.8|56262.8|19
1618958850000|2021-04-20 22:47:30|56395.8|56270.8|56388.2|56263.2|56399|56274|56384.2|56259.2|37
1618958860000|2021-04-20 22:47:40|56384.2|56259.2|56365.1|56240.1|56384.8|56259.8|56364.5|56239.5|37
1618958870000|2021-04-20 22:47:50|56365.2|56240.2|56357.6|56232.6|56366.8|56241.8|56356|56231|33
1618958880000|2021-04-20 22:48:00|56352.8|56227.8|56389.5|56264.5|56389.5|56264.5|56349.6|56224.6|34
1618958890000|2021-04-20 22:48:10|56390|56265|56395.5|56270.5|56395.6|56270.6|56386.2|56261.2|32
1618958900000|2021-04-20 22:48:20|56394.9|56269.9|56397.8|56272.8|56399.9|56274.9|56394.9|56269.9|25
1618958910000|2021-04-20 22:48:30|56398.6|56273.6|56399.2|56274.2|56410.4|56285.4|56395.5|56270.5|31
1618958920000|2021-04-20 22:48:40|56398.1|56273.1|56397.6|56272.6|56400.2|56275.2|56397.6|56272.6|22
1618958930000|2021-04-20 22:48:50|56398.5|56273.5|56396.5|56271.5|56399.6|56274.6|56396.5|56271.5|17
1618958940000|2021-04-20 22:49:00|56396.7|56271.7|56371.1|56246.1|56396.7|56271.7|56371.1|56246.1|25
1618958950000|2021-04-20 22:49:10|56369|56244|56361.5|56236.5|56369.8|56244.8|56361.5|56236.5|21
1618958960000|2021-04-20 22:49:20|56360.7|56235.7|56341|56216|56360.7|56235.7|56341|56216|20
1618958970000|2021-04-20 22:49:30|56344.9|56219.9|56344.8|56219.8|56363.4|56238.4|56344.8|56219.8|29
1618958980000|2021-04-20 22:49:40|56344.6|56219.6|56341.3|56216.3|56345.8|56220.8|56339|56214|30
1618958990000|2021-04-20 22:49:50|56341.7|56216.7|56338.5|56213.5|56341.8|56216.8|56332.2|56207.2|30
1618959000000|2021-04-20 22:50:00|56333.9|56208.9|56238.3|56113.3|56335.5|56210.5|56238.3|56113.3|40
1618959010000|2021-04-20 22:50:10|56239.2|56114.2|56252|56127|56269.5|56144.5|56221.5|56096.5|36
1618959020000|2021-04-20 22:50:20|56254.5|56129.5|56263.9|56138.9|56277.5|56152.5|56251.6|56126.6|27
1618959030000|2021-04-20 22:50:30|56263.6|56138.6|56268.9|56143.9|56274.3|56149.3|56258.1|56133.1|38
1618959040000|2021-04-20 22:50:40|56270.9|56145.9|56296.2|56171.2|56296.2|56171.2|56270.9|56145.9|33
1618959050000|2021-04-20 22:50:50|56296.5|56171.5|56284.4|56159.4|56304.1|56179.1|56279.6|56154.6|32
1618959060000|2021-04-20 22:51:00|56279.6|56154.6|56310|56185|56310|56185|56277.1|56152.1|34
1618959070000|2021-04-20 22:51:10|56314.2|56189.2|56364.8|56239.8|56365.9|56240.9|56305.1|56180.1|36
1618959080000|2021-04-20 22:51:20|56367.1|56242.1|56376.9|56251.9|56376.9|56251.9|56332.5|56207.5|35
1618959090000|2021-04-20 22:51:30|56377|56252|56355.8|56230.8|56378.1|56253.1|56353.3|56228.3|33
1618959100000|2021-04-20 22:51:40|56356.7|56231.7|56365.1|56240.1|56370|56245|56341.7|56216.7|37
1618959110000|2021-04-20 22:51:50|56363.3|56238.3|56385.1|56260.1|56385.4|56260.4|56362.7|56237.7|21
1618959120000|2021-04-20 22:52:00|56385.6|56260.6|56387|56262|56388.2|56263.2|56381.3|56256.3|32
1618959130000|2021-04-20 22:52:10|56389|56264|56388.5|56263.5|56389|56264|56381.8|56256.8|29
1618959140000|2021-04-20 22:52:20|56391.9|56266.9|56392.9|56267.9|56393.7|56268.7|56389.9|56264.9|24
1618959150000|2021-04-20 22:52:30|56392.8|56267.8|56388.3|56263.3|56394.7|56269.7|56388.1|56263.1|21
1618959160000|2021-04-20 22:52:40|56388.6|56263.6|56399.5|56274.5|56400.1|56275.1|56385.9|56260.9|24
1618959170000|2021-04-20 22:52:50|56398.8|56273.8|56396.3|56271.3|56400.6|56275.6|56396.3|56271.3|21
1618959180000|2021-04-20 22:53:00|56396.5|56271.5|56398.4|56273.4|56399.4|56274.4|56395.7|56270.7|24
1618959190000|2021-04-20 22:53:10|56400.3|56275.3|56404.3|56279.3|56404.5|56279.5|56400.3|56275.3|16
1618959200000|2021-04-20 22:53:20|56404.1|56279.1|56400|56275|56404.5|56279.5|56390.9|56265.9|24
1618959210000|2021-04-20 22:53:30|56399.7|56274.7|56397.8|56272.8|56400.8|56275.8|56394.3|56269.3|25
1618959220000|2021-04-20 22:53:40|56395.5|56270.5|56397.6|56272.6|56399.3|56274.3|56395.5|56270.5|21
1618959230000|2021-04-20 22:53:50|56398.2|56273.2|56403.6|56278.6|56406.7|56281.7|56397.6|56272.6|20
1618959240000|2021-04-20 22:54:00|56403.5|56278.5|56417.8|56292.8|56420.6|56295.6|56402|56277|22
1618959250000|2021-04-20 22:54:10|56418.6|56293.6|56426.9|56301.9|56429.3|56304.3|56417.6|56292.6|29
1618959260000|2021-04-20 22:54:20|56427.7|56302.7|56426.4|56301.4|56427.7|56302.7|56422.8|56297.8|28
1618959270000|2021-04-20 22:54:30|56426.5|56301.5|56413.9|56288.9|56426.8|56301.8|56413.9|56288.9|33
1618959280000|2021-04-20 22:54:40|56409.2|56284.2|56397.1|56272.1|56411.3|56286.3|56392.7|56267.7|37
1618959290000|2021-04-20 22:54:50|56396.2|56271.2|56409.8|56284.8|56409.8|56284.8|56396.2|56271.2|23
1618959300000|2021-04-20 22:55:00|56410.2|56285.2|56425.4|56300.4|56425.8|56300.8|56410.2|56285.2|27
1618959310000|2021-04-20 22:55:10|56424.4|56299.4|56439.3|56314.3|56439.9|56314.9|56422.8|56297.8|15
1618959320000|2021-04-20 22:55:20|56439.9|56314.9|56494.6|56369.6|56494.6|56369.6|56439.6|56314.6|35
1618959330000|2021-04-20 22:55:30|56496.1|56371.1|56500.5|56375.5|56504.7|56379.7|56494.3|56369.3|37
1618959340000|2021-04-20 22:55:40|56500.3|56375.3|56501.3|56376.3|56501.6|56376.6|56496.4|56371.4|22
1618959350000|2021-04-20 22:55:50|56501.1|56376.1|56500.9|56375.9|56506.2|56381.2|56499.7|56374.7|24
1618959360000|2021-04-20 22:56:00|56503.2|56378.2|56491.4|56366.4|56503.2|56378.2|56491.4|56366.4|30
1618959370000|2021-04-20 22:56:10|56491.1|56366.1|56501.4|56376.4|56501.4|56376.4|56487|56362|23
1618959380000|2021-04-20 22:56:20|56501.1|56376.1|56515.2|56390.2|56518.5|56393.5|56501.1|56376.1|24
1618959390000|2021-04-20 22:56:30|56514.8|56389.8|56519.3|56394.3|56519.3|56394.3|56514.8|56389.8|18
1618959400000|2021-04-20 22:56:40|56517.3|56392.3|56522.5|56397.5|56525.6|56400.6|56514.6|56389.6|30
1618959410000|2021-04-20 22:56:50|56522.7|56397.7|56521.9|56396.9|56524.4|56399.4|56514.7|56389.7|24
1618959420000|2021-04-20 22:57:00|56520.9|56395.9|56520.6|56395.6|56532.9|56407.9|56519.9|56394.9|15
1618959430000|2021-04-20 22:57:10|56520.1|56395.1|56521.7|56396.7|56522.9|56397.9|56520.1|56395.1|13
1618959440000|2021-04-20 22:57:20|56524.8|56399.8|56529.8|56404.8|56529.8|56404.8|56523.6|56398.6|9
1618959450000|2021-04-20 22:57:30|56530.4|56405.4|56535.2|56410.2|56538.3|56413.3|56530.4|56405.4|20
1618959460000|2021-04-20 22:57:40|56535.5|56410.5|56538.2|56413.2|56538.5|56413.5|56535.5|56410.5|21
1618959470000|2021-04-20 22:57:50|56537.5|56412.5|56529.4|56404.4|56538.3|56413.3|56528|56403|18
1618959480000|2021-04-20 22:58:00|56530.2|56405.2|56508.7|56383.7|56530.5|56405.5|56507.9|56382.9|25
1618959490000|2021-04-20 22:58:10|56507.3|56382.3|56504.1|56379.1|56508.6|56383.6|56501.9|56376.9|33
1618959500000|2021-04-20 22:58:20|56504.4|56379.4|56512.8|56387.8|56515.5|56390.5|56498.4|56373.4|34
1618959510000|2021-04-20 22:58:30|56518.8|56393.8|56534.5|56409.5|56536.8|56411.8|56518.8|56393.8|28
1618959520000|2021-04-20 22:58:40|56534.1|56409.1|56507.1|56382.1|56535.8|56410.8|56507.1|56382.1|35
1618959530000|2021-04-20 22:58:50|56507|56382|56499.2|56374.2|56509.9|56384.9|56499.2|56374.2|31
1618959540000|2021-04-20 22:59:00|56498.6|56373.6|56506.6|56381.6|56506.6|56381.6|56492.9|56367.9|28
1618959550000|2021-04-20 22:59:10|56507.2|56382.2|56514.5|56389.5|56514.5|56389.5|56500.9|56375.9|28
1618959560000|2021-04-20 22:59:20|56513.6|56388.6|56516.3|56391.3|56517.8|56392.8|56513.4|56388.4|10
1618959570000|2021-04-20 22:59:30|56517.8|56392.8|56503.5|56378.5|56518.8|56393.8|56503.5|56378.5|30
1618959580000|2021-04-20 22:59:40|56502.7|56377.7|56497.2|56372.2|56502.8|56377.8|56495.5|56370.5|17
1618959590000|2021-04-20 22:59:50|56495|56370|56499.1|56374.1|56499.5|56374.5|56491.5|56366.5|31
1618959600000|2021-04-20 23:00:00|56499|56374|56520.2|56395.2|56520.2|56395.2|56499|56374|28
1618959610000|2021-04-20 23:00:10|56518.2|56393.2|56519.7|56394.7|56521.8|56396.8|56514.1|56389.1|29
1618959620000|2021-04-20 23:00:20|56516.6|56391.6|56540.1|56415.1|56540.6|56415.6|56515.8|56390.8|24
1618959630000|2021-04-20 23:00:30|56543.7|56418.7|56554.3|56429.3|56559.7|56434.7|56543.3|56418.3|35
1618959640000|2021-04-20 23:00:40|56554.5|56429.5|56558.9|56433.9|56560.4|56435.4|56530.8|56405.8|35
1618959650000|2021-04-20 23:00:50|56559.5|56434.5|56563.3|56438.3|56566.1|56441.1|56553.7|56428.7|28
1618959660000|2021-04-20 23:01:00|56564.6|56439.6|56592.5|56467.5|56592.5|56467.5|56560.5|56435.5|32
1618959670000|2021-04-20 23:01:10|56594.6|56469.6|56590.9|56465.9|56595.9|56470.9|56583.4|56458.4|35
1618959680000|2021-04-20 23:01:20|56591.1|56466.1|56624.4|56499.4|56629.5|56504.5|56589.6|56464.6|35
1618959690000|2021-04-20 23:01:30|56624.6|56499.6|56640.5|56515.5|56646.8|56521.8|56624.6|56499.6|35
1618959700000|2021-04-20 23:01:40|56641.5|56516.5|56643.6|56518.6|56646.4|56521.4|56640.8|56515.8|34
1618959710000|2021-04-20 23:01:50|56643.5|56518.5|56620.8|56495.8|56646.8|56521.8|56620.2|56495.2|35
1618959720000|2021-04-20 23:02:00|56621|56496|56627.6|56502.6|56633.3|56508.3|56621|56496|29
1618959730000|2021-04-20 23:02:10|56628.2|56503.2|56623|56498|56636.5|56511.5|56621.9|56496.9|33
1618959740000|2021-04-20 23:02:20|56623.3|56498.3|56632.6|56507.6|56632.6|56507.6|56622.9|56497.9|28
1618959750000|2021-04-20 23:02:30|56630.4|56505.4|56626.4|56501.4|56630.8|56505.8|56626.4|56501.4|20
1618959760000|2021-04-20 23:02:40|56626.7|56501.7|56616.8|56491.8|56626.7|56501.7|56616.3|56491.3|32
1618959770000|2021-04-20 23:02:50|56616.7|56491.7|56614.6|56489.6|56616.7|56491.7|56612.4|56487.4|25
1618959780000|2021-04-20 23:03:00|56614.5|56489.5|56624|56499|56624.4|56499.4|56614.5|56489.5|27
1618959790000|2021-04-20 23:03:10|56624.1|56499.1|56657.3|56532.3|56658.5|56533.5|56624.1|56499.1|30
1618959800000|2021-04-20 23:03:20|56658.3|56533.3|56653.6|56528.6|56658.9|56533.9|56653.6|56528.6|14
1618959810000|2021-04-20 23:03:30|56654.3|56529.3|56655.4|56530.4|56658.7|56533.7|56654.3|56529.3|14
1618959820000|2021-04-20 23:03:40|56655.8|56530.8|56659.7|56534.7|56659.7|56534.7|56654.4|56529.4|18
1618959830000|2021-04-20 23:03:50|56659.8|56534.8|56663.8|56538.8|56666.1|56541.1|56659.8|56534.8|17
1618959840000|2021-04-20 23:04:00|56662.5|56537.5|56659.9|56534.9|56668|56543|56657|56532|28
1618959850000|2021-04-20 23:04:10|56659.6|56534.6|56644.9|56519.9|56659.6|56534.6|56635.2|56510.2|32
1618959860000|2021-04-20 23:04:20|56643.5|56518.5|56640|56515|56647.7|56522.7|56638.6|56513.6|22
1618959870000|2021-04-20 23:04:30|56639.7|56514.7|56628.3|56503.3|56639.7|56514.7|56626.4|56501.4|30
1618959880000|2021-04-20 23:04:40|56627.7|56502.7|56654.6|56529.6|56654.6|56529.6|56627.7|56502.7|36
1618959890000|2021-04-20 23:04:50|56654|56529|56635|56510|56655|56530|56634.2|56509.2|22
1618959900000|2021-04-20 23:05:00|56634.1|56509.1|56634|56509|56634.1|56509.1|56628|56503|35
1618959910000|2021-04-20 23:05:10|56633.5|56508.5|56624.6|56499.6|56635.3|56510.3|56624|56499|22
1618959920000|2021-04-20 23:05:20|56623.4|56498.4|56624.8|56499.8|56627.2|56502.2|56622.5|56497.5|30
1618959930000|2021-04-20 23:05:30|56624.1|56499.1|56622.4|56497.4|56625.1|56500.1|56622.4|56497.4|22
1618959940000|2021-04-20 23:05:40|56621.9|56496.9|56628.4|56503.4|56629.9|56504.9|56621.7|56496.7|24
1618959950000|2021-04-20 23:05:50|56628.6|56503.6|56623.2|56498.2|56628.6|56503.6|56620.3|56495.3|15
1618959960000|2021-04-20 23:06:00|56623.5|56498.5|56627.6|56502.6|56628.5|56503.5|56621.9|56496.9|24
1618959970000|2021-04-20 23:06:10|56628|56503|56620.9|56495.9|56632.6|56507.6|56620.9|56495.9|23
1618959980000|2021-04-20 23:06:20|56620.3|56495.3|56616.4|56491.4|56620.9|56495.9|56614.5|56489.5|23
1618959990000|2021-04-20 23:06:30|56616.7|56491.7|56633.2|56508.2|56633.2|56508.2|56616|56491|28
1618960000000|2021-04-20 23:06:40|56632.2|56507.2|56619.6|56494.6|56641|56516|56619.6|56494.6|26
1618960010000|2021-04-20 23:06:50|56619.1|56494.1|56617.2|56492.2|56619.5|56494.5|56615.6|56490.6|21
1618960020000|2021-04-20 23:07:00|56616.3|56491.3|56605.2|56480.2|56619.7|56494.7|56605.2|56480.2|21
1618960030000|2021-04-20 23:07:10|56604.6|56479.6|56602.1|56477.1|56609.1|56484.1|56601.5|56476.5|28
1618960040000|2021-04-20 23:07:20|56599.5|56474.5|56603.6|56478.6|56619.9|56494.9|56599.5|56474.5|34
1618960050000|2021-04-20 23:07:30|56603.2|56478.2|56596.5|56471.5|56603.2|56478.2|56592.7|56467.7|24
1618960060000|2021-04-20 23:07:40|56596.4|56471.4|56593.8|56468.8|56597.6|56472.6|56591.8|56466.8|24
1618960070000|2021-04-20 23:07:50|56594|56469|56591.4|56466.4|56597.4|56472.4|56589.2|56464.2|18
1618960080000|2021-04-20 23:08:00|56593|56468|56595|56470|56596.9|56471.9|56590.7|56465.7|24
1618960090000|2021-04-20 23:08:10|56595.1|56470.1|56594|56469|56597.2|56472.2|56588.5|56463.5|24
1618960100000|2021-04-20 23:08:20|56594.7|56469.7|56579.6|56454.6|56594.7|56469.7|56575.5|56450.5|26
1618960110000|2021-04-20 23:08:30|56579.1|56454.1|56574.5|56449.5|56579.5|56454.5|56571.9|56446.9|26
1618960120000|2021-04-20 23:08:40|56574.1|56449.1|56562.1|56437.1|56574.2|56449.2|56562.1|56437.1|19
1618960130000|2021-04-20 23:08:50|56565.5|56440.5|56551.8|56426.8|56565.5|56440.5|56551.8|56426.8|23
1618960140000|2021-04-20 23:09:00|56553.6|56428.6|56572.3|56447.3|56574.8|56449.8|56551.7|56426.7|29
1618960150000|2021-04-20 23:09:10|56574|56449|56563|56438|56574.8|56449.8|56563|56438|20
1618960160000|2021-04-20 23:09:20|56562.1|56437.1|56550.7|56425.7|56562.1|56437.1|56550.7|56425.7|18
1618960170000|2021-04-20 23:09:30|56550.5|56425.5|56519.1|56394.1|56550.5|56425.5|56519.1|56394.1|27
1618960180000|2021-04-20 23:09:40|56518.5|56393.5|56502.8|56377.8|56521|56396|56501.9|56376.9|25
1618960190000|2021-04-20 23:09:50|56502.6|56377.6|56498.3|56373.3|56502.6|56377.6|56496.8|56371.8|21
1618960200000|2021-04-20 23:10:00|56498|56373|56503.3|56378.3|56510|56385|56497.1|56372.1|20
1618960210000|2021-04-20 23:10:10|56502.6|56377.6|56491.9|56366.9|56503.4|56378.4|56482|56357|20
1618960220000|2021-04-20 23:10:20|56491.7|56366.7|56482.2|56357.2|56491.7|56366.7|56480|56355|18
1618960230000|2021-04-20 23:10:30|56482|56357|56454.1|56329.1|56482|56357|56453.9|56328.9|28
1618960240000|2021-04-20 23:10:40|56453.8|56328.8|56446|56321|56453.8|56328.8|56445.5|56320.5|20
1618960250000|2021-04-20 23:10:50|56446.1|56321.1|56440|56315|56448.8|56323.8|56440|56315|25
1618960260000|2021-04-20 23:11:00|56439.2|56314.2|56444.4|56319.4|56444.9|56319.9|56438.6|56313.6|16
1618960270000|2021-04-20 23:11:10|56441.2|56316.2|56434.1|56309.1|56442.6|56317.6|56433.7|56308.7|29
1618960280000|2021-04-20 23:11:20|56431.8|56306.8|56431.5|56306.5|56431.8|56306.8|56429.2|56304.2|14
1618960290000|2021-04-20 23:11:30|56431.6|56306.6|56439.3|56314.3|56439.3|56314.3|56431.6|56306.6|21
1618960300000|2021-04-20 23:11:40|56443.5|56318.5|56438.4|56313.4|56446|56321|56438.4|56313.4|29
1618960310000|2021-04-20 23:11:50|56439|56314|56434|56309|56440|56315|56432.7|56307.7|27
1618960320000|2021-04-20 23:12:00|56434.6|56309.6|56500.1|56375.1|56504.9|56379.9|56434|56309|28
1618960330000|2021-04-20 23:12:10|56499.3|56374.3|56503.3|56378.3|56512.6|56387.6|56467.7|56342.7|35
1618960340000|2021-04-20 23:12:20|56509.4|56384.4|56545.8|56420.8|56545.8|56420.8|56505.9|56380.9|27
1618960350000|2021-04-20 23:12:30|56535.8|56410.8|56561.9|56436.9|56561.9|56436.9|56535.8|56410.8|23
1618960360000|2021-04-20 23:12:40|56562|56437|56563.9|56438.9|56566|56441|56561.8|56436.8|21
1618960370000|2021-04-20 23:12:50|56564.8|56439.8|56554.6|56429.6|56565.5|56440.5|56550.8|56425.8|25
1618960380000|2021-04-20 23:13:00|56554.4|56429.4|56558|56433|56558|56433|56552.3|56427.3|20
1618960390000|2021-04-20 23:13:10|56559.7|56434.7|56557.1|56432.1|56559.7|56434.7|56552.5|56427.5|24
1618960400000|2021-04-20 23:13:20|56557.4|56432.4|56561.3|56436.3|56562.9|56437.9|56557.4|56432.4|24
1618960410000|2021-04-20 23:13:30|56559.7|56434.7|56549.6|56424.6|56561.1|56436.1|56549.6|56424.6|26
1618960420000|2021-04-20 23:13:40|56548.5|56423.5|56545.8|56420.8|56550.2|56425.2|56544.4|56419.4|15
1618960430000|2021-04-20 23:13:50|56544.8|56419.8|56528.4|56403.4|56545.5|56420.5|56528.4|56403.4|18
1618960440000|2021-04-20 23:14:00|56528.5|56403.5|56505|56380|56528.5|56403.5|56503|56378|22
1618960450000|2021-04-20 23:14:10|56503|56378|56485.5|56360.5|56503|56378|56483.9|56358.9|21
1618960460000|2021-04-20 23:14:20|56486.3|56361.3|56452.5|56327.5|56486.4|56361.4|56452.5|56327.5|26
1618960470000|2021-04-20 23:14:30|56452.7|56327.7|56438.1|56313.1|56454.8|56329.8|56431.5|56306.5|31
1618960480000|2021-04-20 23:14:40|56437.3|56312.3|56398.2|56273.2|56438.6|56313.6|56396|56271|33
1618960490000|2021-04-20 23:14:50|56398.5|56273.5|56388.1|56263.1|56398.6|56273.6|56387.3|56262.3|22
1618960500000|2021-04-20 23:15:00|56388.2|56263.2|56382.9|56257.9|56388.2|56263.2|56372.2|56247.2|23
1618960510000|2021-04-20 23:15:10|56384.1|56259.1|56371.7|56246.7|56396.9|56271.9|56371.7|56246.7|30
1618960520000|2021-04-20 23:15:20|56371.8|56246.8|56371.8|56246.8|56372.9|56247.9|56368.6|56243.6|24
1618960530000|2021-04-20 23:15:30|56372|56247|56365.5|56240.5|56373.2|56248.2|56365.2|56240.2|31
1618960540000|2021-04-20 23:15:40|56365.6|56240.6|56362.3|56237.3|56367.5|56242.5|56361.4|56236.4|33
1618960550000|2021-04-20 23:15:50|56364.8|56239.8|56365.1|56240.1|56366.5|56241.5|56362|56237|32
1618960560000|2021-04-20 23:16:00|56367.1|56242.1|56373.3|56248.3|56373.3|56248.3|56362.2|56237.2|34
1618960570000|2021-04-20 23:16:10|56373.6|56248.6|56385.3|56260.3|56389|56264|56373.4|56248.4|30
1618960580000|2021-04-20 23:16:20|56385.4|56260.4|56380.1|56255.1|56387.1|56262.1|56380.1|56255.1|18
1618960590000|2021-04-20 23:16:30|56392.3|56267.3|56417.5|56292.5|56417.5|56292.5|56391|56266|24
1618960600000|2021-04-20 23:16:40|56418.9|56293.9|56459.9|56334.9|56459.9|56334.9|56418.9|56293.9|32
1618960610000|2021-04-20 23:16:50|56462.7|56337.7|56458.7|56333.7|56473.2|56348.2|56446.8|56321.8|28
1618960620000|2021-04-20 23:17:00|56461.7|56336.7|56471.9|56346.9|56474.9|56349.9|56452.9|56327.9|30
1618960630000|2021-04-20 23:17:10|56470.1|56345.1|56477.2|56352.2|56479.5|56354.5|56463.6|56338.6|26
1618960640000|2021-04-20 23:17:20|56477.1|56352.1|56494.1|56369.1|56498.3|56373.3|56476.8|56351.8|27
1618960650000|2021-04-20 23:17:30|56494.2|56369.2|56523.7|56398.7|56534.2|56409.2|56485.3|56360.3|37
1618960660000|2021-04-20 23:17:40|56522.7|56397.7|56519.1|56394.1|56522.7|56397.7|56510.7|56385.7|34
1618960670000|2021-04-20 23:17:50|56520.3|56395.3|56525.8|56400.8|56525.8|56400.8|56503.7|56378.7|31
1618960680000|2021-04-20 23:18:00|56527.8|56402.8|56528|56403|56532.5|56407.5|56523.8|56398.8|23
1618960690000|2021-04-20 23:18:10|56528.5|56403.5|56549.4|56424.4|56552.4|56427.4|56525.2|56400.2|31
1618960700000|2021-04-20 23:18:20|56550.8|56425.8|56556.2|56431.2|56557|56432|56550.8|56425.8|30
1618960710000|2021-04-20 23:18:30|56557|56432|56554.1|56429.1|56560.7|56435.7|56552.7|56427.7|25
1618960720000|2021-04-20 23:18:40|56557.8|56432.8|56559.4|56434.4|56561.2|56436.2|56548.4|56423.4|30
1618960730000|2021-04-20 23:18:50|56558.9|56433.9|56560.5|56435.5|56562.2|56437.2|56557.2|56432.2|22
1618960740000|2021-04-20 23:19:00|56560.7|56435.7|56555.6|56430.6|56561.8|56436.8|56553.5|56428.5|27
1618960750000|2021-04-20 23:19:10|56556.2|56431.2|56540.3|56415.3|56556.2|56431.2|56537.8|56412.8|30
1618960760000|2021-04-20 23:19:20|56538.5|56413.5|56563.8|56438.8|56564.7|56439.7|56538.3|56413.3|33
1618960770000|2021-04-20 23:19:30|56564.6|56439.6|56584.1|56459.1|56584.1|56459.1|56563.5|56438.5|27
1618960780000|2021-04-20 23:19:40|56582.6|56457.6|56613.5|56488.5|56613.5|56488.5|56576.9|56451.9|27
1618960790000|2021-04-20 23:19:50|56611.3|56486.3|56617.7|56492.7|56617.7|56492.7|56591.8|56466.8|26
1618960800000|2021-04-20 23:20:00|56616.1|56491.1|56604.4|56479.4|56619.1|56494.1|56600.8|56475.8|31
1618960810000|2021-04-20 23:20:10|56606.5|56481.5|56617.5|56492.5|56617.5|56492.5|56603.6|56478.6|18
1618960820000|2021-04-20 23:20:20|56617.3|56492.3|56612.9|56487.9|56617.3|56492.3|56586|56461|25
1618960830000|2021-04-20 23:20:30|56613|56488|56594.5|56469.5|56614|56489|56588.8|56463.8|34
1618960840000|2021-04-20 23:20:40|56594.4|56469.4|56618.9|56493.9|56618.9|56493.9|56592.3|56467.3|31
1618960850000|2021-04-20 23:20:50|56619.3|56494.3|56623.7|56498.7|56628.3|56503.3|56619.3|56494.3|28
1618960860000|2021-04-20 23:21:00|56623.4|56498.4|56601.5|56476.5|56623.4|56498.4|56594.1|56469.1|32
1618960870000|2021-04-20 23:21:10|56602|56477|56600.1|56475.1|56603|56478|56579.6|56454.6|30
1618960880000|2021-04-20 23:21:20|56604.4|56479.4|56577.3|56452.3|56604.5|56479.5|56577.3|56452.3|35
1618960890000|2021-04-20 23:21:30|56569.6|56444.6|56557.9|56432.9|56569.6|56444.6|56557.8|56432.8|31
1618960900000|2021-04-20 23:21:40|56558.1|56433.1|56555.6|56430.6|56558.1|56433.1|56554.4|56429.4|22
1618960910000|2021-04-20 23:21:50|56555.7|56430.7|56572.2|56447.2|56572.2|56447.2|56549.2|56424.2|31
1618960920000|2021-04-20 23:22:00|56575.8|56450.8|56581.7|56456.7|56583.3|56458.3|56574.6|56449.6|31
1618960930000|2021-04-20 23:22:10|56582.2|56457.2|56564.1|56439.1|56585.8|56460.8|56562.6|56437.6|32
1618960940000|2021-04-20 23:22:20|56564.5|56439.5|56578.7|56453.7|56580.1|56455.1|56562.9|56437.9|33
1618960950000|2021-04-20 23:22:30|56578.9|56453.9|56566.1|56441.1|56589|56464|56565.4|56440.4|35
1618960960000|2021-04-20 23:22:40|56566.2|56441.2|56567.5|56442.5|56567.5|56442.5|56551.7|56426.7|33
1618960970000|2021-04-20 23:22:50|56565.4|56440.4|56554|56429|56573|56448|56554|56429|26
1618960980000|2021-04-20 23:23:00|56554.3|56429.3|56545.2|56420.2|56554.3|56429.3|56541.6|56416.6|31
1618960990000|2021-04-20 23:23:10|56545.4|56420.4|56533.9|56408.9|56546.7|56421.7|56531.3|56406.3|34
1618961000000|2021-04-20 23:23:20|56533.8|56408.8|56532.2|56407.2|56541.1|56416.1|56532.1|56407.1|24
1618961010000|2021-04-20 23:23:30|56531.2|56406.2|56511.6|56386.6|56531.2|56406.2|56509.1|56384.1|34
1618961020000|2021-04-20 23:23:40|56511.8|56386.8|56515.9|56390.9|56517.9|56392.9|56510.7|56385.7|30
1618961030000|2021-04-20 23:23:50|56513.6|56388.6|56517|56392|56517|56392|56512.7|56387.7|26
1618961040000|2021-04-20 23:24:00|56524.5|56399.5|56534.2|56409.2|56539.4|56414.4|56524.5|56399.5|26
1618961050000|2021-04-20 23:24:10|56533.8|56408.8|56535.7|56410.7|56535.7|56410.7|56533.6|56408.6|20
1618961060000|2021-04-20 23:24:20|56533.8|56408.8|56560|56435|56560|56435|56533.8|56408.8|36
1618961070000|2021-04-20 23:24:30|56559.9|56434.9|56592.7|56467.7|56594.1|56469.1|56556.5|56431.5|23
1618961080000|2021-04-20 23:24:40|56591.2|56466.2|56587|56462|56600.3|56475.3|56551|56426|33
1618961090000|2021-04-20 23:24:50|56589|56464|56609.2|56484.2|56611.9|56486.9|56589|56464|31
1618961100000|2021-04-20 23:25:00|56613|56488|56601.8|56476.8|56616.6|56491.6|56601.8|56476.8|24
1618961110000|2021-04-20 23:25:10|56600.9|56475.9|56599.1|56474.1|56601.4|56476.4|56598.3|56473.3|14
1618961120000|2021-04-20 23:25:20|56599.2|56474.2|56618.1|56493.1|56618.8|56493.8|56599.2|56474.2|23
1618961130000|2021-04-20 23:25:30|56618.3|56493.3|56611.7|56486.7|56618.8|56493.8|56610.9|56485.9|22
1618961140000|2021-04-20 23:25:40|56611.2|56486.2|56611.9|56486.9|56612.5|56487.5|56600.7|56475.7|31
1618961150000|2021-04-20 23:25:50|56612.2|56487.2|56615.9|56490.9|56617.2|56492.2|56612.2|56487.2|23
1618961160000|2021-04-20 23:26:00|56617|56492|56619.9|56494.9|56623.1|56498.1|56617|56492|21
1618961170000|2021-04-20 23:26:10|56621.6|56496.6|56624.5|56499.5|56629.8|56504.8|56618.9|56493.9|20
1618961180000|2021-04-20 23:26:20|56624.6|56499.6|56619.5|56494.5|56630|56505|56616.3|56491.3|31
1618961190000|2021-04-20 23:26:30|56619.4|56494.4|56609.3|56484.3|56619.4|56494.4|56607.6|56482.6|22
1618961200000|2021-04-20 23:26:40|56610|56485|56609.6|56484.6|56610.1|56485.1|56604.9|56479.9|23
1618961210000|2021-04-20 23:26:50|56609|56484|56610|56485|56611|56486|56608.5|56483.5|27
1618961220000|2021-04-20 23:27:00|56610.5|56485.5|56614.7|56489.7|56614.7|56489.7|56609.4|56484.4|27
1618961230000|2021-04-20 23:27:10|56613.3|56488.3|56616.5|56491.5|56628.8|56503.8|56613.3|56488.3|26
1618961240000|2021-04-20 23:27:20|56619.9|56494.9|56613.4|56488.4|56619.9|56494.9|56609|56484|32
1618961250000|2021-04-20 23:27:30|56613.5|56488.5|56608.4|56483.4|56615.4|56490.4|56608.3|56483.3|22
1618961260000|2021-04-20 23:27:40|56607.7|56482.7|56612.1|56487.1|56612.1|56487.1|56605.3|56480.3|25
1618961270000|2021-04-20 23:27:50|56610.5|56485.5|56617.8|56492.8|56618.4|56493.4|56610.5|56485.5|32
1618961280000|2021-04-20 23:28:00|56618.6|56493.6|56618.8|56493.8|56622.5|56497.5|56618.3|56493.3|16
1618961290000|2021-04-20 23:28:10|56618.5|56493.5|56603.5|56478.5|56618.6|56493.6|56602.1|56477.1|25
1618961300000|2021-04-20 23:28:20|56603.7|56478.7|56600|56475|56604.3|56479.3|56598.7|56473.7|29
1618961310000|2021-04-20 23:28:30|56600.1|56475.1|56601|56476|56602.9|56477.9|56600.1|56475.1|14
1618961320000|2021-04-20 23:28:40|56601.2|56476.2|56604.6|56479.6|56614.4|56489.4|56601.2|56476.2|31
1618961330000|2021-04-20 23:28:50|56606.4|56481.4|56598|56473|56607.4|56482.4|56593.4|56468.4|33
1618961340000|2021-04-20 23:29:00|56598.5|56473.5|56602.4|56477.4|56603.3|56478.3|56593.3|56468.3|34
1618961350000|2021-04-20 23:29:10|56603.3|56478.3|56592.6|56467.6|56603.3|56478.3|56592.1|56467.1|28
1618961360000|2021-04-20 23:29:20|56593|56468|56595.2|56470.2|56595.3|56470.3|56590.4|56465.4|28
1618961370000|2021-04-20 23:29:30|56594.9|56469.9|56595.9|56470.9|56597.6|56472.6|56593.7|56468.7|20
1618961380000|2021-04-20 23:29:40|56595.6|56470.6|56608.3|56483.3|56608.3|56483.3|56595.1|56470.1|17
1618961390000|2021-04-20 23:29:50|56609.1|56484.1|56610.9|56485.9|56615|56490|56608.8|56483.8|27
1618961400000|2021-04-20 23:30:00|56609|56484|56623.5|56498.5|56628|56503|56609|56484|26
1618961410000|2021-04-20 23:30:10|56622.1|56497.1|56652.7|56527.7|56652.7|56527.7|56622.1|56497.1|36
1618961420000|2021-04-20 23:30:20|56654.2|56529.2|56655.4|56530.4|56656.8|56531.8|56643.9|56518.9|20
1618961430000|2021-04-20 23:30:30|56668.5|56543.5|56672.3|56547.3|56672.3|56547.3|56667.9|56542.9|16
1618961440000|2021-04-20 23:30:40|56671.6|56546.6|56671.3|56546.3|56672.2|56547.2|56670.1|56545.1|26
1618961450000|2021-04-20 23:30:50|56670.8|56545.8|56671.2|56546.2|56671.8|56546.8|56670.8|56545.8|18
1618961460000|2021-04-20 23:31:00|56671|56546|56672.7|56547.7|56674.3|56549.3|56671|56546|18
1618961470000|2021-04-20 23:31:10|56672.8|56547.8|56671.7|56546.7|56674.1|56549.1|56670.4|56545.4|26
1618961480000|2021-04-20 23:31:20|56670.5|56545.5|56671.1|56546.1|56672.5|56547.5|56668.8|56543.8|32
1618961490000|2021-04-20 23:31:30|56672.9|56547.9|56681.7|56556.7|56682.4|56557.4|56672.9|56547.9|22
1618961500000|2021-04-20 23:31:40|56682.1|56557.1|56685.8|56560.8|56687.9|56562.9|56681.9|56556.9|29
1618961510000|2021-04-20 23:31:50|56685.9|56560.9|56664.4|56539.4|56686.2|56561.2|56664.4|56539.4|23
1618961520000|2021-04-20 23:32:00|56659.2|56534.2|56648.8|56523.8|56662.9|56537.9|56648.4|56523.4|34
1618961530000|2021-04-20 23:32:10|56648|56523|56646.4|56521.4|56648.9|56523.9|56646.4|56521.4|18
1618961540000|2021-04-20 23:32:20|56645|56520|56639.9|56514.9|56645.6|56520.6|56638.9|56513.9|17
1618961550000|2021-04-20 23:32:30|56638.9|56513.9|56634.1|56509.1|56639.3|56514.3|56632.9|56507.9|26
1618961560000|2021-04-20 23:32:40|56634.7|56509.7|56633.6|56508.6|56636.2|56511.2|56627.1|56502.1|30
1618961570000|2021-04-20 23:32:50|56634.2|56509.2|56646.2|56521.2|56646.6|56521.6|56633.6|56508.6|19
1618961580000|2021-04-20 23:33:00|56646.1|56521.1|56627.5|56502.5|56648|56523|56627.5|56502.5|31
1618961590000|2021-04-20 23:33:10|56628.7|56503.7|56606|56481|56630.3|56505.3|56604.4|56479.4|26
1618961600000|2021-04-20 23:33:20|56605.9|56480.9|56595.2|56470.2|56605.9|56480.9|56591.4|56466.4|31
1618961610000|2021-04-20 23:33:30|56594.2|56469.2|56608.7|56483.7|56608.9|56483.9|56593|56468|33
1618961620000|2021-04-20 23:33:40|56608.3|56483.3|56617.2|56492.2|56619.4|56494.4|56608.3|56483.3|28
1618961630000|2021-04-20 23:33:50|56614.6|56489.6|56598|56473|56614.6|56489.6|56596|56471|28
1618961640000|2021-04-20 23:34:00|56597.7|56472.7|56594.9|56469.9|56602.7|56477.7|56594|56469|29
1618961650000|2021-04-20 23:34:10|56595.6|56470.6|56590.3|56465.3|56595.7|56470.7|56588.5|56463.5|32
1618961660000|2021-04-20 23:34:20|56589|56464|56592.1|56467.1|56594.6|56469.6|56589|56464|30
1618961670000|2021-04-20 23:34:30|56591.4|56466.4|56591.2|56466.2|56606.6|56481.6|56591|56466|32
1618961680000|2021-04-20 23:34:40|56591.3|56466.3|56573.3|56448.3|56591.3|56466.3|56572|56447|22
1618961690000|2021-04-20 23:34:50|56573.2|56448.2|56550.7|56425.7|56573.2|56448.2|56549.1|56424.1|32
1618961700000|2021-04-20 23:35:00|56550.8|56425.8|56565.9|56440.9|56566.3|56441.3|56548.5|56423.5|33
1618961710000|2021-04-20 23:35:10|56566|56441|56584.9|56459.9|56584.9|56459.9|56566|56441|28
1618961720000|2021-04-20 23:35:20|56585|56460|56601.7|56476.7|56606.9|56481.9|56585|56460|31
1618961730000|2021-04-20 23:35:30|56601.1|56476.1|56568.2|56443.2|56602.3|56477.3|56566.3|56441.3|28
1618961740000|2021-04-20 23:35:40|56567.9|56442.9|56559.6|56434.6|56567.9|56442.9|56554.6|56429.6|24
1618961750000|2021-04-20 23:35:50|56559.7|56434.7|56562.8|56437.8|56566.3|56441.3|56558.3|56433.3|25
1618961760000|2021-04-20 23:36:00|56562.9|56437.9|56583.4|56458.4|56583.4|56458.4|56560.8|56435.8|32
1618961770000|2021-04-20 23:36:10|56586.7|56461.7|56589.3|56464.3|56589.3|56464.3|56577.9|56452.9|34
1618961780000|2021-04-20 23:36:20|56590.3|56465.3|56585.3|56460.3|56592|56467|56581.1|56456.1|29
1618961790000|2021-04-20 23:36:30|56583.9|56458.9|56585|56460|56585.6|56460.6|56575.6|56450.6|32
1618961800000|2021-04-20 23:36:40|56584.6|56459.6|56585.2|56460.2|56587.7|56462.7|56578.1|56453.1|29
1618961810000|2021-04-20 23:36:50|56585.3|56460.3|56569.4|56444.4|56586.6|56461.6|56566|56441|28
1618961820000|2021-04-20 23:37:00|56568.8|56443.8|56554.6|56429.6|56570.1|56445.1|56554.5|56429.5|29
1618961830000|2021-04-20 23:37:10|56555.1|56430.1|56547|56422|56560.1|56435.1|56547|56422|20
1618961840000|2021-04-20 23:37:20|56546.9|56421.9|56525.1|56400.1|56546.9|56421.9|56524.8|56399.8|25
1618961850000|2021-04-20 23:37:30|56524.9|56399.9|56519.2|56394.2|56529.2|56404.2|56519.2|56394.2|17
1618961860000|2021-04-20 23:37:40|56520.7|56395.7|56515.2|56390.2|56523.4|56398.4|56515.1|56390.1|22
1618961870000|2021-04-20 23:37:50|56514.3|56389.3|56512.6|56387.6|56515.1|56390.1|56512.6|56387.6|22
1618961880000|2021-04-20 23:38:00|56512.7|56387.7|56532.7|56407.7|56533.5|56408.5|56512.7|56387.7|31
1618961890000|2021-04-20 23:38:10|56533.7|56408.7|56524.6|56399.6|56536.3|56411.3|56521.6|56396.6|31
1618961900000|2021-04-20 23:38:20|56524.1|56399.1|56551.2|56426.2|56552.4|56427.4|56524.1|56399.1|35
1618961910000|2021-04-20 23:38:30|56551.3|56426.3|56548.6|56423.6|56553.6|56428.6|56547.6|56422.6|22
1618961920000|2021-04-20 23:38:40|56548.7|56423.7|56526.7|56401.7|56548.7|56423.7|56515.6|56390.6|31
1618961930000|2021-04-20 23:38:50|56526.6|56401.6|56515.6|56390.6|56527|56402|56513.4|56388.4|28
1618961940000|2021-04-20 23:39:00|56515.3|56390.3|56525.5|56400.5|56527.8|56402.8|56513.8|56388.8|31
1618961950000|2021-04-20 23:39:10|56524.4|56399.4|56513.7|56388.7|56526.9|56401.9|56513.7|56388.7|27
1618961960000|2021-04-20 23:39:20|56513.9|56388.9|56518|56393|56518|56393|56509.1|56384.1|27
1618961970000|2021-04-20 23:39:30|56517.9|56392.9|56530.2|56405.2|56537.9|56412.9|56517.5|56392.5|32
1618961980000|2021-04-20 23:39:40|56528.3|56403.3|56529.3|56404.3|56540.5|56415.5|56528.3|56403.3|31
1618961990000|2021-04-20 23:39:50|56529.2|56404.2|56535.4|56410.4|56536.8|56411.8|56515.1|56390.1|31
1618962000000|2021-04-20 23:40:00|56535.5|56410.5|56530.6|56405.6|56536.5|56411.5|56530.6|56405.6|20
1618962010000|2021-04-20 23:40:10|56530.5|56405.5|56550.1|56425.1|56550.1|56425.1|56530.5|56405.5|27
1618962020000|2021-04-20 23:40:20|56549.5|56424.5|56553.2|56428.2|56558.2|56433.2|56547.9|56422.9|30
1618962030000|2021-04-20 23:40:30|56555.2|56430.2|56548.3|56423.3|56558.2|56433.2|56548.3|56423.3|30
1618962040000|2021-04-20 23:40:40|56549.7|56424.7|56556.3|56431.3|56556.3|56431.3|56549.7|56424.7|26
1618962050000|2021-04-20 23:40:50|56556.8|56431.8|56557.3|56432.3|56557.5|56432.5|56556.3|56431.3|11
1618962060000|2021-04-20 23:41:00|56556.3|56431.3|56557.2|56432.2|56563.2|56438.2|56554.2|56429.2|23
1618962070000|2021-04-20 23:41:10|56557.3|56432.3|56558|56433|56558.7|56433.7|56556.2|56431.2|26
1618962080000|2021-04-20 23:41:20|56558.4|56433.4|56563.3|56438.3|56563.3|56438.3|56558.3|56433.3|19
1618962090000|2021-04-20 23:41:30|56565.8|56440.8|56581.1|56456.1|56581.4|56456.4|56565.8|56440.8|27
1618962100000|2021-04-20 23:41:40|56584.6|56459.6|56594.5|56469.5|56598.3|56473.3|56584.6|56459.6|24
1618962110000|2021-04-20 23:41:50|56594.2|56469.2|56585.1|56460.1|56595|56470|56584.9|56459.9|27
1618962120000|2021-04-20 23:42:00|56585|56460|56592.3|56467.3|56594.3|56469.3|56584.1|56459.1|29
1618962130000|2021-04-20 23:42:10|56591.6|56466.6|56596.3|56471.3|56597.2|56472.2|56591.6|56466.6|29
1618962140000|2021-04-20 23:42:20|56596|56471|56595.2|56470.2|56596.9|56471.9|56594.3|56469.3|17
1618962150000|2021-04-20 23:42:30|56595.3|56470.3|56598.5|56473.5|56598.5|56473.5|56595.2|56470.2|10
1618962160000|2021-04-20 23:42:40|56596.8|56471.8|56601.6|56476.6|56602.4|56477.4|56596.8|56471.8|13
1618962170000|2021-04-20 23:42:50|56602.3|56477.3|56617.5|56492.5|56617.5|56492.5|56589.8|56464.8|19
1618962180000|2021-04-20 23:43:00|56617.4|56492.4|56581.1|56456.1|56617.4|56492.4|56581.1|56456.1|34
1618962190000|2021-04-20 23:43:10|56578.9|56453.9|56564.9|56439.9|56582.6|56457.6|56564.9|56439.9|27
1618962200000|2021-04-20 23:43:20|56565.2|56440.2|56573.1|56448.1|56578|56453|56565.2|56440.2|23
1618962210000|2021-04-20 23:43:30|56573.8|56448.8|56585.6|56460.6|56588.4|56463.4|56572.7|56447.7|23
1618962220000|2021-04-20 23:43:40|56585.5|56460.5|56576.8|56451.8|56587.3|56462.3|56575.1|56450.1|26
1618962230000|2021-04-20 23:43:50|56577.4|56452.4|56576.4|56451.4|56577.8|56452.8|56574.3|56449.3|25
1618962240000|2021-04-20 23:44:00|56574.9|56449.9|56547.3|56422.3|56575.7|56450.7|56545.1|56420.1|28
1618962250000|2021-04-20 23:44:10|56545.3|56420.3|56529|56404|56545.3|56420.3|56526.6|56401.6|21
1618962260000|2021-04-20 23:44:20|56530.3|56405.3|56501.9|56376.9|56530.3|56405.3|56501.9|56376.9|34
1618962270000|2021-04-20 23:44:30|56501.5|56376.5|56478.1|56353.1|56504.3|56379.3|56476.5|56351.5|33
1618962280000|2021-04-20 23:44:40|56478.3|56353.3|56493.8|56368.8|56493.8|56368.8|56478.3|56353.3|33
1618962290000|2021-04-20 23:44:50|56495.1|56370.1|56496.9|56371.9|56502.1|56377.1|56492.7|56367.7|31
1618962300000|2021-04-20 23:45:00|56498.9|56373.9|56525.3|56400.3|56529.1|56404.1|56498|56373|25
1618962310000|2021-04-20 23:45:10|56519.7|56394.7|56539.7|56414.7|56541.3|56416.3|56509.7|56384.7|22
1618962320000|2021-04-20 23:45:20|56539|56414|56545.8|56420.8|56545.8|56420.8|56532.6|56407.6|35
1618962330000|2021-04-20 23:45:30|56546.8|56421.8|56539.2|56414.2|56552.5|56427.5|56538.2|56413.2|27
1618962340000|2021-04-20 23:45:40|56540.1|56415.1|56543.7|56418.7|56543.7|56418.7|56537.1|56412.1|26
1618962350000|2021-04-20 23:45:50|56548|56423|56546.4|56421.4|56550.8|56425.8|56543.7|56418.7|29
1618962360000|2021-04-20 23:46:00|56545.5|56420.5|56538.7|56413.7|56545.5|56420.5|56537.2|56412.2|27
1618962370000|2021-04-20 23:46:10|56538.8|56413.8|56545.7|56420.7|56548.3|56423.3|56538.8|56413.8|31
1618962380000|2021-04-20 23:46:20|56542.8|56417.8|56546.1|56421.1|56548.2|56423.2|56542.6|56417.6|26
1618962390000|2021-04-20 23:46:30|56545.6|56420.6|56530.1|56405.1|56551.3|56426.3|56530.1|56405.1|28
1618962400000|2021-04-20 23:46:40|56532.1|56407.1|56547|56422|56549|56424|56532.1|56407.1|32
1618962410000|2021-04-20 23:46:50|56546.3|56421.3|56548.8|56423.8|56549.3|56424.3|56537.4|56412.4|33
1618962420000|2021-04-20 23:47:00|56548.5|56423.5|56550.8|56425.8|56553.5|56428.5|56547.5|56422.5|25
1618962430000|2021-04-20 23:47:10|56551.3|56426.3|56541.6|56416.6|56551.3|56426.3|56538.5|56413.5|17
1618962440000|2021-04-20 23:47:20|56541.5|56416.5|56535.8|56410.8|56541.6|56416.6|56535.8|56410.8|16
1618962450000|2021-04-20 23:47:30|56535.4|56410.4|56535.3|56410.3|56536.9|56411.9|56530.1|56405.1|20
1618962460000|2021-04-20 23:47:40|56535.6|56410.6|56542.1|56417.1|56542.7|56417.7|56534.4|56409.4|21
1618962470000|2021-04-20 23:47:50|56542.7|56417.7|56534|56409|56543|56418|56529.5|56404.5|24
1618962480000|2021-04-20 23:48:00|56535.1|56410.1|56528.6|56403.6|56537.1|56412.1|56526.5|56401.5|27
1618962490000|2021-04-20 23:48:10|56529.1|56404.1|56518.6|56393.6|56529.6|56404.6|56518.4|56393.4|21
1618962500000|2021-04-20 23:48:20|56518.8|56393.8|56513.6|56388.6|56520|56395|56513.2|56388.2|27
1618962510000|2021-04-20 23:48:30|56514|56389|56515|56390|56515|56390|56495|56370|32
1618962520000|2021-04-20 23:48:40|56516|56391|56494.9|56369.9|56516|56391|56493.4|56368.4|28
1618962530000|2021-04-20 23:48:50|56496|56371|56479.8|56354.8|56496.3|56371.3|56479.2|56354.2|23
1618962540000|2021-04-20 23:49:00|56476.5|56351.5|56450|56325|56476.5|56351.5|56449.8|56324.8|33
1618962550000|2021-04-20 23:49:10|56446.4|56321.4|56424.7|56299.7|56446.4|56321.4|56423.7|56298.7|30
1618962560000|2021-04-20 23:49:20|56424.4|56299.4|56411.1|56286.1|56424.5|56299.5|56410.9|56285.9|26
1618962570000|2021-04-20 23:49:30|56411.2|56286.2|56419.8|56294.8|56425.6|56300.6|56411.2|56286.2|26
1618962580000|2021-04-20 23:49:40|56418.4|56293.4|56423.5|56298.5|56424.2|56299.2|56415.9|56290.9|31
1618962590000|2021-04-20 23:49:50|56426.6|56301.6|56416.7|56291.7|56430.7|56305.7|56416.7|56291.7|24
1618962600000|2021-04-20 23:50:00|56416.8|56291.8|56410.5|56285.5|56418.7|56293.7|56403.7|56278.7|27
1618962610000|2021-04-20 23:50:10|56408.9|56283.9|56366.3|56241.3|56408.9|56283.9|56366|56241|28
1618962620000|2021-04-20 23:50:20|56367.3|56242.3|56356.5|56231.5|56372.5|56247.5|56354.3|56229.3|31
1618962630000|2021-04-20 23:50:30|56357.2|56232.2|56352.3|56227.3|56358.2|56233.2|56352.3|56227.3|28
1618962640000|2021-04-20 23:50:40|56351.5|56226.5|56339.3|56214.3|56351.5|56226.5|56331.5|56206.5|33
1618962650000|2021-04-20 23:50:50|56338.1|56213.1|56349.9|56224.9|56350.7|56225.7|56335.9|56210.9|25
1618962660000|2021-04-20 23:51:00|56350.7|56225.7|56357.5|56232.5|56357.6|56232.6|56346.5|56221.5|33
1618962670000|2021-04-20 23:51:10|56357.7|56232.7|56354.2|56229.2|56358.7|56233.7|56348.6|56223.6|17
1618962680000|2021-04-20 23:51:20|56354.4|56229.4|56354.9|56229.9|56356|56231|56347.2|56222.2|27
1618962690000|2021-04-20 23:51:30|56355.1|56230.1|56359.6|56234.6|56362.1|56237.1|56354.3|56229.3|26
1618962700000|2021-04-20 23:51:40|56359.5|56234.5|56359.2|56234.2|56361.1|56236.1|56356.2|56231.2|23
1618962710000|2021-04-20 23:51:50|56358|56233|56360.8|56235.8|56360.9|56235.9|56358|56233|12
1618962720000|2021-04-20 23:52:00|56360.9|56235.9|56360.1|56235.1|56362.8|56237.8|56360.1|56235.1|14
1618962730000|2021-04-20 23:52:10|56361.5|56236.5|56395.7|56270.7|56396.5|56271.5|56361.5|56236.5|32
1618962740000|2021-04-20 23:52:20|56396.9|56271.9|56437|56312|56438.9|56313.9|56395|56270|23
1618962750000|2021-04-20 23:52:30|56436.7|56311.7|56449.4|56324.4|56455.2|56330.2|56436.7|56311.7|38
1618962760000|2021-04-20 23:52:40|56448.7|56323.7|56440.4|56315.4|56451.8|56326.8|56437|56312|33
1618962770000|2021-04-20 23:52:50|56443.6|56318.6|56430|56305|56444|56319|56422.3|56297.3|34
1618962780000|2021-04-20 23:53:00|56425.5|56300.5|56425.2|56300.2|56435.9|56310.9|56416|56291|33
1618962790000|2021-04-20 23:53:10|56425.3|56300.3|56426.2|56301.2|56432.7|56307.7|56424.6|56299.6|26
1618962800000|2021-04-20 23:53:20|56425.8|56300.8|56427.2|56302.2|56434.3|56309.3|56425.5|56300.5|27
1618962810000|2021-04-20 23:53:30|56425.7|56300.7|56421.9|56296.9|56426.5|56301.5|56421.8|56296.8|21
1618962820000|2021-04-20 23:53:40|56422.3|56297.3|56433.4|56308.4|56433.4|56308.4|56418.2|56293.2|25
1618962830000|2021-04-20 23:53:50|56433.3|56308.3|56437.5|56312.5|56438.2|56313.2|56427.5|56302.5|29
1618962840000|2021-04-20 23:54:00|56437.1|56312.1|56450.3|56325.3|56458.8|56333.8|56437.1|56312.1|28
1618962850000|2021-04-20 23:54:10|56450|56325|56471.8|56346.8|56473.5|56348.5|56450|56325|18
1618962860000|2021-04-20 23:54:20|56471.9|56346.9|56476.8|56351.8|56478.1|56353.1|56471.9|56346.9|20
1618962870000|2021-04-20 23:54:30|56477.7|56352.7|56477.4|56352.4|56479.3|56354.3|56476.6|56351.6|20
1618962880000|2021-04-20 23:54:40|56477.7|56352.7|56481|56356|56481.3|56356.3|56477.4|56352.4|11
1618962890000|2021-04-20 23:54:50|56478.2|56353.2|56475.5|56350.5|56482.2|56357.2|56473.9|56348.9|28
1618962900000|2021-04-20 23:55:00|56476.9|56351.9|56480.7|56355.7|56481.2|56356.2|56475.6|56350.6|23
1618962910000|2021-04-20 23:55:10|56481.1|56356.1|56510.1|56385.1|56510.1|56385.1|56478.5|56353.5|33
1618962920000|2021-04-20 23:55:20|56507.1|56382.1|56530.2|56405.2|56530.2|56405.2|56506.4|56381.4|24
1618962930000|2021-04-20 23:55:30|56528.9|56403.9|56525.2|56400.2|56531.8|56406.8|56523.6|56398.6|17
1618962940000|2021-04-20 23:55:40|56525.4|56400.4|56533|56408|56536.4|56411.4|56525.4|56400.4|27
1618962950000|2021-04-20 23:55:50|56534.8|56409.8|56549.9|56424.9|56551|56426|56533.2|56408.2|21
1618962960000|2021-04-20 23:56:00|56550.6|56425.6|56538.1|56413.1|56551.5|56426.5|56534.8|56409.8|21
1618962970000|2021-04-20 23:56:10|56536|56411|56539.1|56414.1|56542|56417|56536|56411|19
1618962980000|2021-04-20 23:56:20|56540.3|56415.3|56524.1|56399.1|56543.3|56418.3|56523.7|56398.7|24
1618962990000|2021-04-20 23:56:30|56524.3|56399.3|56526.3|56401.3|56534.1|56409.1|56524.3|56399.3|17
1618963000000|2021-04-20 23:56:40|56527.1|56402.1|56522.3|56397.3|56527.9|56402.9|56520.8|56395.8|28
1618963010000|2021-04-20 23:56:50|56522.4|56397.4|56524.7|56399.7|56527.2|56402.2|56522.4|56397.4|18
1618963020000|2021-04-20 23:57:00|56524.6|56399.6|56518.6|56393.6|56527.1|56402.1|56517.7|56392.7|30
1618963030000|2021-04-20 23:57:10|56518.9|56393.9|56507.7|56382.7|56518.9|56393.9|56505.2|56380.2|26
1618963040000|2021-04-20 23:57:20|56509.1|56384.1|56499.5|56374.5|56512.5|56387.5|56499.5|56374.5|27
1618963050000|2021-04-20 23:57:30|56499.6|56374.6|56501.5|56376.5|56503.7|56378.7|56499.6|56374.6|20
1618963060000|2021-04-20 23:57:40|56503.5|56378.5|56510.8|56385.8|56510.9|56385.9|56502.7|56377.7|23
1618963070000|2021-04-20 23:57:50|56501.3|56376.3|56493.6|56368.6|56501.3|56376.3|56493.6|56368.6|16
1618963080000|2021-04-20 23:58:00|56494.9|56369.9|56488.4|56363.4|56498.5|56373.5|56488.4|56363.4|17
1618963090000|2021-04-20 23:58:10|56488.5|56363.5|56500.8|56375.8|56500.8|56375.8|56488.5|56363.5|26
1618963100000|2021-04-20 23:58:20|56500.1|56375.1|56509.8|56384.8|56509.9|56384.9|56499.1|56374.1|25
1618963110000|2021-04-20 23:58:30|56510.1|56385.1|56542.1|56417.1|56549|56424|56510.1|56385.1|29
1618963120000|2021-04-20 23:58:40|56544.5|56419.5|56535.8|56410.8|56547.1|56422.1|56535.8|56410.8|15
1618963130000|2021-04-20 23:58:50|56549.2|56424.2|56572.7|56447.7|56572.7|56447.7|56528.1|56403.1|30
1618963140000|2021-04-20 23:59:00|56572.4|56447.4|56552.6|56427.6|56575.2|56450.2|56550.1|56425.1|23
1618963150000|2021-04-20 23:59:10|56552|56427|56559.3|56434.3|56562.2|56437.2|56548.9|56423.9|36
1618963160000|2021-04-20 23:59:20|56560.4|56435.4|56575.8|56450.8|56577.3|56452.3|56557.4|56432.4|25
1618963170000|2021-04-20 23:59:30|56577.4|56452.4|56571.9|56446.9|56585.8|56460.8|56570.3|56445.3|14
1618963180000|2021-04-20 23:59:40|56574.4|56449.4|56569.8|56444.8|56582.5|56457.5|56566.6|56441.6|29
1618963190000|2021-04-20 23:59:50|56569.5|56444.5|56563.7|56438.7|56571.3|56446.3|56559.9|56434.9|25
1618963200000|2021-04-21 00:00:00|56562.4|56437.4|56556.8|56431.8|56562.4|56437.4|56550.2|56425.2|18
1618963210000|2021-04-21 00:00:10|56556.9|56431.9|56582.4|56457.4|56582.4|56457.4|56556.9|56431.9|32
1618963220000|2021-04-21 00:00:20|56582.9|56457.9|56598.5|56473.5|56608.4|56483.4|56582.5|56457.5|23
1618963230000|2021-04-21 00:00:30|56604.6|56479.6|56609.3|56484.3|56609.3|56484.3|56601.7|56476.7|23
1618963240000|2021-04-21 00:00:40|56608.7|56483.7|56591.1|56466.1|56608.7|56483.7|56587.7|56462.7|31
1618963250000|2021-04-21 00:00:50|56591|56466|56581.4|56456.4|56591.6|56466.6|56579|56454|20
1618963260000|2021-04-21 00:01:00|56579.1|56454.1|56605.8|56480.8|56605.8|56480.8|56575.8|56450.8|30
1618963270000|2021-04-21 00:01:10|56605.5|56480.5|56612.4|56487.4|56612.9|56487.9|56605.5|56480.5|31
1618963280000|2021-04-21 00:01:20|56612.3|56487.3|56610.4|56485.4|56612.4|56487.4|56608.6|56483.6|33
1618963290000|2021-04-21 00:01:30|56610.7|56485.7|56608.7|56483.7|56613.9|56488.9|56605.5|56480.5|29
1618963300000|2021-04-21 00:01:40|56608.9|56483.9|56601.5|56476.5|56609.4|56484.4|56598.9|56473.9|28
1618963310000|2021-04-21 00:01:50|56600.3|56475.3|56614|56489|56617.2|56492.2|56597.6|56472.6|36
1618963320000|2021-04-21 00:02:00|56614.8|56489.8|56599.5|56474.5|56615.2|56490.2|56599.5|56474.5|31
1618963330000|2021-04-21 00:02:10|56598.9|56473.9|56614.5|56489.5|56614.7|56489.7|56598.9|56473.9|31
1618963340000|2021-04-21 00:02:20|56614.6|56489.6|56621.1|56496.1|56623.7|56498.7|56614.6|56489.6|36
1618963350000|2021-04-21 00:02:30|56620.8|56495.8|56614.2|56489.2|56623.7|56498.7|56614.2|56489.2|28
1618963360000|2021-04-21 00:02:40|56613.9|56488.9|56616.8|56491.8|56621.5|56496.5|56613.1|56488.1|37
1618963370000|2021-04-21 00:02:50|56618.3|56493.3|56624.7|56499.7|56624.9|56499.9|56617.7|56492.7|28
1618963380000|2021-04-21 00:03:00|56624.3|56499.3|56619.7|56494.7|56626.6|56501.6|56615.7|56490.7|35
1618963390000|2021-04-21 00:03:10|56620.4|56495.4|56617.9|56492.9|56623.9|56498.9|56616.5|56491.5|36
1618963400000|2021-04-21 00:03:20|56618.7|56493.7|56624.5|56499.5|56624.5|56499.5|56617.3|56492.3|30
1618963410000|2021-04-21 00:03:30|56627.5|56502.5|56615.7|56490.7|56627.6|56502.6|56614.7|56489.7|36
1618963420000|2021-04-21 00:03:40|56616.5|56491.5|56617.6|56492.6|56617.6|56492.6|56613.2|56488.2|29
1618963430000|2021-04-21 00:03:50|56616.4|56491.4|56614.8|56489.8|56617.4|56492.4|56614.1|56489.1|20
1618963440000|2021-04-21 00:04:00|56613.3|56488.3|56621.2|56496.2|56621.2|56496.2|56611.9|56486.9|31
1618963450000|2021-04-21 00:04:10|56617.5|56492.5|56620.8|56495.8|56621.6|56496.6|56617.2|56492.2|27
1618963460000|2021-04-21 00:04:20|56620.7|56495.7|56622|56497|56622.2|56497.2|56613.7|56488.7|31
1618963470000|2021-04-21 00:04:30|56621.8|56496.8|56614.6|56489.6|56626.1|56501.1|56606.4|56481.4|35
1618963480000|2021-04-21 00:04:40|56614.7|56489.7|56626.6|56501.6|56626.6|56501.6|56614.7|56489.7|30
1618963490000|2021-04-21 00:04:50|56626.7|56501.7|56620.6|56495.6|56630.2|56505.2|56620.6|56495.6|32
1618963500000|2021-04-21 00:05:00|56617.5|56492.5|56620.7|56495.7|56620.7|56495.7|56611.2|56486.2|26
1618963510000|2021-04-21 00:05:10|56620.5|56495.5|56617.4|56492.4|56621.9|56496.9|56611|56486|34
1618963520000|2021-04-21 00:05:20|56617|56492|56619.8|56494.8|56621.5|56496.5|56615.7|56490.7|27
1618963530000|2021-04-21 00:05:30|56620|56495|56618.2|56493.2|56622.1|56497.1|56617.8|56492.8|23
1618963540000|2021-04-21 00:05:40|56617.3|56492.3|56595.9|56470.9|56620|56495|56595.9|56470.9|31
1618963550000|2021-04-21 00:05:50|56599.6|56474.6|56599.5|56474.5|56609.3|56484.3|56596.7|56471.7|33
1618963560000|2021-04-21 00:06:00|56598.6|56473.6|56604|56479|56604.2|56479.2|56598.6|56473.6|23
1618963570000|2021-04-21 00:06:10|56603.4|56478.4|56591.6|56466.6|56619.1|56494.1|56586.4|56461.4|30
1618963580000|2021-04-21 00:06:20|56592.1|56467.1|56571.6|56446.6|56592.1|56467.1|56571.2|56446.2|34
1618963590000|2021-04-21 00:06:30|56573.9|56448.9|56545|56420|56575.6|56450.6|56544.2|56419.2|28
1618963600000|2021-04-21 00:06:40|56540.1|56415.1|56569.7|56444.7|56569.7|56444.7|56530.7|56405.7|31
1618963610000|2021-04-21 00:06:50|56569.5|56444.5|56557.3|56432.3|56569.5|56444.5|56554|56429|29
1618963620000|2021-04-21 00:07:00|56559.5|56434.5|56514.8|56389.8|56559.5|56434.5|56514.8|56389.8|28
1618963630000|2021-04-21 00:07:10|56514.5|56389.5|56496.4|56371.4|56515.1|56390.1|56496.4|56371.4|29
1618963640000|2021-04-21 00:07:20|56496.3|56371.3|56470.4|56345.4|56500|56375|56468.5|56343.5|37
1618963650000|2021-04-21 00:07:30|56469.9|56344.9|56467.6|56342.6|56489|56364|56461.4|56336.4|33
1618963660000|2021-04-21 00:07:40|56468.7|56343.7|56465.9|56340.9|56470.3|56345.3|56463.8|56338.8|28
1618963670000|2021-04-21 00:07:50|56465.8|56340.8|56449|56324|56467.7|56342.7|56443.2|56318.2|34
1618963680000|2021-04-21 00:08:00|56448.9|56323.9|56433.2|56308.2|56448.9|56323.9|56432.7|56307.7|30
1618963690000|2021-04-21 00:08:10|56433.7|56308.7|56438.5|56313.5|56445.2|56320.2|56433.3|56308.3|29
1618963700000|2021-04-21 00:08:20|56439.4|56314.4|56438.2|56313.2|56445.3|56320.3|56436.1|56311.1|28
1618963710000|2021-04-21 00:08:30|56438.8|56313.8|56431.8|56306.8|56438.8|56313.8|56431.5|56306.5|31
1618963720000|2021-04-21 00:08:40|56430.9|56305.9|56440.2|56315.2|56447.6|56322.6|56430.9|56305.9|31
1618963730000|2021-04-21 00:08:50|56442.6|56317.6|56459.1|56334.1|56459.2|56334.2|56439.2|56314.2|27
1618963740000|2021-04-21 00:09:00|56458.9|56333.9|56498.5|56373.5|56525.3|56400.3|56458.9|56333.9|35
1618963750000|2021-04-21 00:09:10|56521.1|56396.1|56514.6|56389.6|56525.3|56400.3|56499.1|56374.1|29
1618963760000|2021-04-21 00:09:20|56517|56392|56519.6|56394.6|56523.5|56398.5|56507|56382|35
1618963770000|2021-04-21 00:09:30|56519.9|56394.9|56537.4|56412.4|56539.1|56414.1|56507.9|56382.9|32
1618963780000|2021-04-21 00:09:40|56537.9|56412.9|56558.9|56433.9|56558.9|56433.9|56537.7|56412.7|29
1618963790000|2021-04-21 00:09:50|56559.1|56434.1|56557|56432|56560|56435|56557|56432|16
1618963800000|2021-04-21 00:10:00|56554.6|56429.6|56556.6|56431.6|56557.8|56432.8|56551|56426|27
1618963810000|2021-04-21 00:10:10|56559.7|56434.7|56583.2|56458.2|56585.1|56460.1|56559.7|56434.7|31
1618963820000|2021-04-21 00:10:20|56585.1|56460.1|56600.8|56475.8|56603|56478|56577|56452|34
1618963830000|2021-04-21 00:10:30|56601.5|56476.5|56623.9|56498.9|56624.5|56499.5|56589.5|56464.5|34
1618963840000|2021-04-21 00:10:40|56613.4|56488.4|56633.7|56508.7|56635.5|56510.5|56597.9|56472.9|36
1618963850000|2021-04-21 00:10:50|56634|56509|56642.2|56517.2|56648.1|56523.1|56633.9|56508.9|34
1618963860000|2021-04-21 00:11:00|56642.1|56517.1|56645.6|56520.6|56648.1|56523.1|56641.6|56516.6|22
1618963870000|2021-04-21 00:11:10|56648|56523|56651.8|56526.8|56654.7|56529.7|56647|56522|24
1618963880000|2021-04-21 00:11:20|56650.9|56525.9|56646|56521|56653|56528|56639.9|56514.9|30
1618963890000|2021-04-21 00:11:30|56646.3|56521.3|56648|56523|56651.8|56526.8|56643.1|56518.1|32
1618963900000|2021-04-21 00:11:40|56648.1|56523.1|56642.9|56517.9|56651.9|56526.9|56641.1|56516.1|33
1618963910000|2021-04-21 00:11:50|56644.8|56519.8|56635.2|56510.2|56646.2|56521.2|56632|56507|36
1618963920000|2021-04-21 00:12:00|56635.3|56510.3|56616.5|56491.5|56635.3|56510.3|56616.5|56491.5|31
1618963930000|2021-04-21 00:12:10|56616.8|56491.8|56612|56487|56616.9|56491.9|56605.1|56480.1|34
1618963940000|2021-04-21 00:12:20|56611.7|56486.7|56635.1|56510.1|56635.1|56510.1|56604.2|56479.2|36
1618963950000|2021-04-21 00:12:30|56635.3|56510.3|56647.2|56522.2|56650.9|56525.9|56634.5|56509.5|30
1618963960000|2021-04-21 00:12:40|56648.7|56523.7|56648.4|56523.4|56654.4|56529.4|56647.9|56522.9|18
1618963970000|2021-04-21 00:12:50|56649|56524|56684.6|56559.6|56684.6|56559.6|56649|56524|30
1618963980000|2021-04-21 00:13:00|56688.8|56563.8|56688|56563|56707.7|56582.7|56684.9|56559.9|34
1618963990000|2021-04-21 00:13:10|56694.8|56569.8|56722.2|56597.2|56724.5|56599.5|56694.8|56569.8|24
1618964000000|2021-04-21 00:13:20|56726.3|56601.3|56745.3|56620.3|56759.8|56634.8|56726.3|56601.3|33
1618964010000|2021-04-21 00:13:30|56737.7|56612.7|56788.1|56663.1|56788.1|56663.1|56737.7|56612.7|24
1618964020000|2021-04-21 00:13:40|56788.9|56663.9|56795|56670|56795.6|56670.6|56788|56663|22
1618964030000|2021-04-21 00:13:50|56794.9|56669.9|56792.2|56667.2|56798.9|56673.9|56789.2|56664.2|26
1618964040000|2021-04-21 00:14:00|56791.8|56666.8|56791.8|56666.8|56796.1|56671.1|56782.6|56657.6|25
1618964050000|2021-04-21 00:14:10|56793.4|56668.4|56820.2|56695.2|56821.6|56696.6|56793.4|56668.4|28
1618964060000|2021-04-21 00:14:20|56818.8|56693.8|56819.3|56694.3|56821.3|56696.3|56817|56692|25
1618964070000|2021-04-21 00:14:30|56820.3|56695.3|56830.7|56705.7|56832.5|56707.5|56820.3|56695.3|33
1618964080000|2021-04-21 00:14:40|56831.3|56706.3|56826.1|56701.1|56837.5|56712.5|56826.1|56701.1|22
1618964090000|2021-04-21 00:14:50|56825.2|56700.2|56799.2|56674.2|56825.2|56700.2|56798.7|56673.7|37
1618964100000|2021-04-21 00:15:00|56799.1|56674.1|56804.1|56679.1|56809.5|56684.5|56781.7|56656.7|35
1618964110000|2021-04-21 00:15:10|56805|56680|56803|56678|56816.4|56691.4|56800.6|56675.6|34
1618964120000|2021-04-21 00:15:20|56803.3|56678.3|56814|56689|56818.4|56693.4|56800.2|56675.2|34
1618964130000|2021-04-21 00:15:30|56812.8|56687.8|56784.1|56659.1|56817.6|56692.6|56782.9|56657.9|36
1618964140000|2021-04-21 00:15:40|56784|56659|56776.3|56651.3|56785.3|56660.3|56775.2|56650.2|30
1618964150000|2021-04-21 00:15:50|56776.4|56651.4|56718.9|56593.9|56776.5|56651.5|56718.9|56593.9|33
1618964160000|2021-04-21 00:16:00|56716.2|56591.2|56727|56602|56731|56606|56708.9|56583.9|36
1618964170000|2021-04-21 00:16:10|56727.1|56602.1|56734.6|56609.6|56734.6|56609.6|56724.5|56599.5|33
1618964180000|2021-04-21 00:16:20|56731.5|56606.5|56730|56605|56741.8|56616.8|56723|56598|37
1618964190000|2021-04-21 00:16:30|56728.1|56603.1|56728.5|56603.5|56731.1|56606.1|56724.5|56599.5|32
1618964200000|2021-04-21 00:16:40|56727|56602|56730.9|56605.9|56738.9|56613.9|56726.5|56601.5|33
1618964210000|2021-04-21 00:16:50|56732.4|56607.4|56741|56616|56747.4|56622.4|56732.4|56607.4|30
1618964220000|2021-04-21 00:17:00|56740.2|56615.2|56742.7|56617.7|56744.7|56619.7|56737.9|56612.9|20
1618964230000|2021-04-21 00:17:10|56744.3|56619.3|56747.1|56622.1|56748.4|56623.4|56739.2|56614.2|27
1618964240000|2021-04-21 00:17:20|56748|56623|56724.1|56599.1|56748.6|56623.6|56716.6|56591.6|34
1618964250000|2021-04-21 00:17:30|56724.6|56599.6|56699.7|56574.7|56726.6|56601.6|56698.5|56573.5|28
1618964260000|2021-04-21 00:17:40|56700.9|56575.9|56699.3|56574.3|56703.5|56578.5|56697.9|56572.9|31
1618964270000|2021-04-21 00:17:50|56699.4|56574.4|56691.8|56566.8|56700.9|56575.9|56688.2|56563.2|34
1618964280000|2021-04-21 00:18:00|56690.1|56565.1|56706.4|56581.4|56707.8|56582.8|56690.1|56565.1|32
1618964290000|2021-04-21 00:18:10|56706.1|56581.1|56703.9|56578.9|56709.8|56584.8|56701.8|56576.8|29
1618964300000|2021-04-21 00:18:20|56704.7|56579.7|56710.7|56585.7|56714.7|56589.7|56704|56579|31
1618964310000|2021-04-21 00:18:30|56711.2|56586.2|56693.8|56568.8|56714.7|56589.7|56693.8|56568.8|32
1618964320000|2021-04-21 00:18:40|56689.6|56564.6|56699.9|56574.9|56705.8|56580.8|56689|56564|36
1618964330000|2021-04-21 00:18:50|56699.6|56574.6|56696|56571|56699.8|56574.8|56690.3|56565.3|21
1618964340000|2021-04-21 00:19:00|56698.2|56573.2|56693.6|56568.6|56698.2|56573.2|56691.8|56566.8|17
1618964350000|2021-04-21 00:19:10|56695.2|56570.2|56694|56569|56697.9|56572.9|56693.8|56568.8|24
1618964360000|2021-04-21 00:19:20|56693.4|56568.4|56691.7|56566.7|56697.3|56572.3|56691.4|56566.4|30
1618964370000|2021-04-21 00:19:30|56691.5|56566.5|56681.3|56556.3|56694.5|56569.5|56681.3|56556.3|33
1618964380000|2021-04-21 00:19:40|56680.6|56555.6|56693.2|56568.2|56693.2|56568.2|56680.6|56555.6|30
1618964390000|2021-04-21 00:19:50|56694|56569|56693.9|56568.9|56694.5|56569.5|56693.1|56568.1|18
1618964400000|2021-04-21 00:20:00|56694.1|56569.1|56716.7|56591.7|56717.7|56592.7|56694.1|56569.1|31
1618964410000|2021-04-21 00:20:10|56716.8|56591.8|56733.2|56608.2|56733.6|56608.6|56716.8|56591.8|27
1618964420000|2021-04-21 00:20:20|56733.3|56608.3|56732.7|56607.7|56733.8|56608.8|56727.1|56602.1|21
1618964430000|2021-04-21 00:20:30|56733.6|56608.6|56746.6|56621.6|56749.2|56624.2|56733.2|56608.2|32
1618964440000|2021-04-21 00:20:40|56747.2|56622.2|56746.6|56621.6|56752.6|56627.6|56745.8|56620.8|22
1618964450000|2021-04-21 00:20:50|56746.7|56621.7|56747.5|56622.5|56752.9|56627.9|56743.7|56618.7|30
1618964460000|2021-04-21 00:21:00|56746.2|56621.2|56750.6|56625.6|56752.2|56627.2|56740.3|56615.3|33
1618964470000|2021-04-21 00:21:10|56752.6|56627.6|56767.4|56642.4|56768.7|56643.7|56752.6|56627.6|23
1618964480000|2021-04-21 00:21:20|56772.9|56647.9|56771.4|56646.4|56782.3|56657.3|56762.9|56637.9|32
1618964490000|2021-04-21 00:21:30|56773.4|56648.4|56758.6|56633.6|56776.3|56651.3|56755.4|56630.4|28
1618964500000|2021-04-21 00:21:40|56758.8|56633.8|56754.3|56629.3|56763.4|56638.4|56753|56628|25
1618964510000|2021-04-21 00:21:50|56755.5|56630.5|56757.1|56632.1|56759.5|56634.5|56753|56628|26
1618964520000|2021-04-21 00:22:00|56757|56632|56767.9|56642.9|56768|56643|56755.9|56630.9|26
1618964530000|2021-04-21 00:22:10|56763.6|56638.6|56754.3|56629.3|56768.4|56643.4|56749.3|56624.3|28
1618964540000|2021-04-21 00:22:20|56755.1|56630.1|56778.3|56653.3|56778.3|56653.3|56754.1|56629.1|32
1618964550000|2021-04-21 00:22:30|56778.1|56653.1|56797.2|56672.2|56800.1|56675.1|56776.8|56651.8|33
1618964560000|2021-04-21 00:22:40|56797.4|56672.4|56801.9|56676.9|56806.5|56681.5|56797.4|56672.4|28
1618964570000|2021-04-21 00:22:50|56801.8|56676.8|56834.7|56709.7|56837.7|56712.7|56801.8|56676.8|31
1618964580000|2021-04-21 00:23:00|56827.7|56702.7|56846.2|56721.2|56849.8|56724.8|56827.7|56702.7|32
1618964590000|2021-04-21 00:23:10|56848.5|56723.5|56850.4|56725.4|56854.7|56729.7|56848.5|56723.5|29
1618964600000|2021-04-21 00:23:20|56851.4|56726.4|56851.8|56726.8|56853.6|56728.6|56848.8|56723.8|25
1618964610000|2021-04-21 00:23:30|56852.1|56727.1|56854.6|56729.6|56855.3|56730.3|56849.2|56724.2|24
1618964620000|2021-04-21 00:23:40|56854.7|56729.7|56862.8|56737.8|56863|56738|56854.7|56729.7|19
1618964630000|2021-04-21 00:23:50|56863|56738|56859|56734|56863|56738|56852.4|56727.4|26
1618964640000|2021-04-21 00:24:00|56859.1|56734.1|56861.8|56736.8|56863|56738|56859.1|56734.1|20
1618964650000|2021-04-21 00:24:10|56858.6|56733.6|56864.4|56739.4|56864.4|56739.4|56858.6|56733.6|28
1618964660000|2021-04-21 00:24:20|56863.6|56738.6|56819.4|56694.4|56865|56740|56819.4|56694.4|23
1618964670000|2021-04-21 00:24:30|56820.9|56695.9|56816.5|56691.5|56820.9|56695.9|56807.9|56682.9|24
1618964680000|2021-04-21 00:24:40|56819.2|56694.2|56792.8|56667.8|56821.4|56696.4|56790.4|56665.4|30
1618964690000|2021-04-21 00:24:50|56793.3|56668.3|56805.7|56680.7|56805.7|56680.7|56793.3|56668.3|37
1618964700000|2021-04-21 00:25:00|56808.7|56683.7|56831.3|56706.3|56832.7|56707.7|56808.7|56683.7|37
1618964710000|2021-04-21 00:25:10|56831.7|56706.7|56821.1|56696.1|56831.8|56706.8|56814.6|56689.6|30
1618964720000|2021-04-21 00:25:20|56821.2|56696.2|56799.9|56674.9|56821.2|56696.2|56798.8|56673.8|30
1618964730000|2021-04-21 00:25:30|56795|56670|56793.2|56668.2|56805.2|56680.2|56790.6|56665.6|35
1618964740000|2021-04-21 00:25:40|56794.9|56669.9|56792.1|56667.1|56811.5|56686.5|56790.4|56665.4|34
1618964750000|2021-04-21 00:25:50|56793.7|56668.7|56775.4|56650.4|56798.3|56673.3|56775.4|56650.4|33
1618964760000|2021-04-21 00:26:00|56776.8|56651.8|56770.2|56645.2|56791.3|56666.3|56768.5|56643.5|33
1618964770000|2021-04-21 00:26:10|56770.8|56645.8|56774.1|56649.1|56783|56658|56770.3|56645.3|33
1618964780000|2021-04-21 00:26:20|56773.1|56648.1|56808.6|56683.6|56808.6|56683.6|56763.8|56638.8|35
1618964790000|2021-04-21 00:26:30|56808.2|56683.2|56774.7|56649.7|56808.2|56683.2|56773.9|56648.9|37
1618964800000|2021-04-21 00:26:40|56772.8|56647.8|56782|56657|56785|56660|56772.8|56647.8|28
1618964810000|2021-04-21 00:26:50|56782.2|56657.2|56783.4|56658.4|56785.6|56660.6|56780.6|56655.6|28
1618964820000|2021-04-21 00:27:00|56783.3|56658.3|56778.1|56653.1|56783.3|56658.3|56777.2|56652.2|10
1618964830000|2021-04-21 00:27:10|56777.8|56652.8|56785.4|56660.4|56785.4|56660.4|56777.3|56652.3|26
1618964840000|2021-04-21 00:27:20|56785.9|56660.9|56799.2|56674.2|56801.3|56676.3|56785.4|56660.4|31
1618964850000|2021-04-21 00:27:30|56796.4|56671.4|56792.7|56667.7|56802.9|56677.9|56791.2|56666.2|27
1618964860000|2021-04-21 00:27:40|56792.2|56667.2|56791.3|56666.3|56799|56674|56791|56666|27
1618964870000|2021-04-21 00:27:50|56790.7|56665.7|56792.9|56667.9|56792.9|56667.9|56788.3|56663.3|25
1618964880000|2021-04-21 00:28:00|56792.3|56667.3|56782.5|56657.5|56792.8|56667.8|56780.7|56655.7|26
1618964890000|2021-04-21 00:28:10|56782.2|56657.2|56778.2|56653.2|56783.2|56658.2|56778.2|56653.2|26
1618964900000|2021-04-21 00:28:20|56777.4|56652.4|56747.7|56622.7|56777.4|56652.4|56747.3|56622.3|38
1618964910000|2021-04-21 00:28:30|56745.7|56620.7|56750.4|56625.4|56760.3|56635.3|56745.7|56620.7|24
1618964920000|2021-04-21 00:28:40|56751.9|56626.9|56750.6|56625.6|56754.9|56629.9|56747.1|56622.1|34
1618964930000|2021-04-21 00:28:50|56751.1|56626.1|56751.6|56626.6|56753.5|56628.5|56750.4|56625.4|18
1618964940000|2021-04-21 00:29:00|56751.1|56626.1|56751|56626|56754.1|56629.1|56750.5|56625.5|21
1618964950000|2021-04-21 00:29:10|56751.2|56626.2|56739.6|56614.6|56752.6|56627.6|56736.5|56611.5|27
1618964960000|2021-04-21 00:29:20|56739.9|56614.9|56735.5|56610.5|56741.8|56616.8|56735|56610|29
1618964970000|2021-04-21 00:29:30|56736.5|56611.5|56749.8|56624.8|56749.8|56624.8|56736.5|56611.5|31
1618964980000|2021-04-21 00:29:40|56749.6|56624.6|56754.9|56629.9|56759.4|56634.4|56749.2|56624.2|27
1618964990000|2021-04-21 00:29:50|56756.4|56631.4|56762.2|56637.2|56763.7|56638.7|56755.9|56630.9|29
1618965000000|2021-04-21 00:30:00|56759.9|56634.9|56756|56631|56760.8|56635.8|56752.8|56627.8|25
1618965010000|2021-04-21 00:30:10|56755.7|56630.7|56754.1|56629.1|56756.6|56631.6|56754.1|56629.1|13
1618965020000|2021-04-21 00:30:20|56752.8|56627.8|56744.1|56619.1|56753.3|56628.3|56743.6|56618.6|17
1618965030000|2021-04-21 00:30:30|56744.2|56619.2|56740.7|56615.7|56746|56621|56740|56615|24
1618965040000|2021-04-21 00:30:40|56740.1|56615.1|56733.1|56608.1|56740.6|56615.6|56733.1|56608.1|29
1618965050000|2021-04-21 00:30:50|56733.2|56608.2|56728|56603|56733.3|56608.3|56728|56603|24
1618965060000|2021-04-21 00:31:00|56728.4|56603.4|56712.5|56587.5|56729.2|56604.2|56712.5|56587.5|24
1618965070000|2021-04-21 00:31:10|56713.4|56588.4|56708.6|56583.6|56714|56589|56706.1|56581.1|33
1618965080000|2021-04-21 00:31:20|56708.5|56583.5|56687.5|56562.5|56708.5|56583.5|56684.3|56559.3|32
1618965090000|2021-04-21 00:31:30|56685.8|56560.8|56681|56556|56693.7|56568.7|56681|56556|37
1618965100000|2021-04-21 00:31:40|56680.6|56555.6|56645.8|56520.8|56680.6|56555.6|56644.8|56519.8|38
1618965110000|2021-04-21 00:31:50|56645.9|56520.9|56622.7|56497.7|56647|56522|56622.7|56497.7|40
1618965120000|2021-04-21 00:32:00|56622.5|56497.5|56636.3|56511.3|56636.3|56511.3|56617.5|56492.5|25
1618965130000|2021-04-21 00:32:10|56638.8|56513.8|56640.5|56515.5|56643.3|56518.3|56638.3|56513.3|30
1618965140000|2021-04-21 00:32:20|56641|56516|56638.1|56513.1|56646.9|56521.9|56638.1|56513.1|36
1618965150000|2021-04-21 00:32:30|56634.6|56509.6|56639.9|56514.9|56640.8|56515.8|56629.4|56504.4|36
1618965160000|2021-04-21 00:32:40|56639.4|56514.4|56634|56509|56642.1|56517.1|56628.1|56503.1|30
1618965170000|2021-04-21 00:32:50|56632.3|56507.3|56603.4|56478.4|56634.1|56509.1|56600.6|56475.6|27
1618965180000|2021-04-21 00:33:00|56603.6|56478.6|56605.8|56480.8|56610.4|56485.4|56598.4|56473.4|35
1618965190000|2021-04-21 00:33:10|56609|56484|56591.7|56466.7|56614.4|56489.4|56591.4|56466.4|35
1618965200000|2021-04-21 00:33:20|56591|56466|56567.2|56442.2|56592|56467|56566|56441|32
1618965210000|2021-04-21 00:33:30|56566.3|56441.3|56552.4|56427.4|56566.3|56441.3|56537|56412|37
1618965220000|2021-04-21 00:33:40|56551.4|56426.4|56557.1|56432.1|56567.8|56442.8|56548.4|56423.4|37
1618965230000|2021-04-21 00:33:50|56557.3|56432.3|56554.6|56429.6|56557.3|56432.3|56550.3|56425.3|28
1618965240000|2021-04-21 00:34:00|56554.2|56429.2|56549.9|56424.9|56554.3|56429.3|56544.7|56419.7|32
1618965250000|2021-04-21 00:34:10|56550.1|56425.1|56545.8|56420.8|56550.1|56425.1|56544.9|56419.9|24
1618965260000|2021-04-21 00:34:20|56545.4|56420.4|56544.7|56419.7|56546.9|56421.9|56543.7|56418.7|16
1618965270000|2021-04-21 00:34:30|56544.8|56419.8|56541.9|56416.9|56544.8|56419.8|56540|56415|14
1618965280000|2021-04-21 00:34:40|56542.2|56417.2|56513.6|56388.6|56542.2|56417.2|56504.8|56379.8|30
1618965290000|2021-04-21 00:34:50|56515.2|56390.2|56498.8|56373.8|56523.3|56398.3|56498.8|56373.8|19
1618965300000|2021-04-21 00:35:00|56502.5|56377.5|56511.2|56386.2|56513.5|56388.5|56502.5|56377.5|25
1618965310000|2021-04-21 00:35:10|56511.9|56386.9|56516.6|56391.6|56517.3|56392.3|56511.5|56386.5|29
1618965320000|2021-04-21 00:35:20|56516.1|56391.1|56516.1|56391.1|56520.4|56395.4|56512.4|56387.4|26
1618965330000|2021-04-21 00:35:30|56515.9|56390.9|56507.6|56382.6|56517|56392|56504.6|56379.6|26
1618965340000|2021-04-21 00:35:40|56510.1|56385.1|56522.1|56397.1|56524.5|56399.5|56506.2|56381.2|30
1618965350000|2021-04-21 00:35:50|56523.1|56398.1|56528.5|56403.5|56528.5|56403.5|56522.5|56397.5|20
1618965360000|2021-04-21 00:36:00|56527.9|56402.9|56530.3|56405.3|56532.8|56407.8|56527|56402|30
1618965370000|2021-04-21 00:36:10|56530.4|56405.4|56538|56413|56539.3|56414.3|56528.3|56403.3|29
1618965380000|2021-04-21 00:36:20|56536.1|56411.1|56530.6|56405.6|56540.9|56415.9|56530.6|56405.6|33
1618965390000|2021-04-21 00:36:30|56531.5|56406.5|56543|56418|56543|56418|56531.4|56406.4|25
1618965400000|2021-04-21 00:36:40|56542.1|56417.1|56533.9|56408.9|56543.3|56418.3|56533.9|56408.9|18
1618965410000|2021-04-21 00:36:50|56558.4|56433.4|56542.8|56417.8|56563.3|56438.3|56542.8|56417.8|33
1618965420000|2021-04-21 00:37:00|56543.7|56418.7|56529.5|56404.5|56544.5|56419.5|56528.1|56403.1|27
1618965430000|2021-04-21 00:37:10|56529.1|56404.1|56496|56371|56529.1|56404.1|56492.7|56367.7|30
1618965440000|2021-04-21 00:37:20|56492.9|56367.9|56490.3|56365.3|56501.7|56376.7|56488.7|56363.7|33
1618965450000|2021-04-21 00:37:30|56494.8|56369.8|56475.1|56350.1|56500.3|56375.3|56475.1|56350.1|36
1618965460000|2021-04-21 00:37:40|56472.7|56347.7|56453.8|56328.8|56472.7|56347.7|56450.7|56325.7|36
1618965470000|2021-04-21 00:37:50|56452.8|56327.8|56466|56341|56472.6|56347.6|56449.3|56324.3|33
1618965480000|2021-04-21 00:38:00|56465.6|56340.6|56475.1|56350.1|56475.1|56350.1|56465.4|56340.4|30
1618965490000|2021-04-21 00:38:10|56474.9|56349.9|56479.6|56354.6|56479.6|56354.6|56474.4|56349.4|28
1618965500000|2021-04-21 00:38:20|56480.1|56355.1|56473.1|56348.1|56481.5|56356.5|56462.4|56337.4|35
1618965510000|2021-04-21 00:38:30|56471.1|56346.1|56449.1|56324.1|56471.2|56346.2|56449.1|56324.1|30
1618965520000|2021-04-21 00:38:40|56448.2|56323.2|56423.3|56298.3|56448.5|56323.5|56422.2|56297.2|33
1618965530000|2021-04-21 00:38:50|56423|56298|56402.5|56277.5|56423|56298|56399.2|56274.2|37
1618965540000|2021-04-21 00:39:00|56402.6|56277.6|56399.6|56274.6|56403.3|56278.3|56386.2|56261.2|34
1618965550000|2021-04-21 00:39:10|56399.7|56274.7|56402.9|56277.9|56403.1|56278.1|56394.4|56269.4|31
1618965560000|2021-04-21 00:39:20|56403.2|56278.2|56389.7|56264.7|56403.5|56278.5|56389.7|56264.7|36
1618965570000|2021-04-21 00:39:30|56390.3|56265.3|56392|56267|56392.4|56267.4|56388.6|56263.6|26
1618965580000|2021-04-21 00:39:40|56391.9|56266.9|56400.1|56275.1|56400.3|56275.3|56391.9|56266.9|15
1618965590000|2021-04-21 00:39:50|56399.9|56274.9|56377.1|56252.1|56400.4|56275.4|56377.1|56252.1|26
1618965600000|2021-04-21 00:40:00|56377.4|56252.4|56340.8|56215.8|56377.4|56252.4|56340.8|56215.8|34
1618965610000|2021-04-21 00:40:10|56344.4|56219.4|56331.3|56206.3|56345.7|56220.7|56331.3|56206.3|35
1618965620000|2021-04-21 00:40:20|56327.3|56202.3|56308.2|56183.2|56327.3|56202.3|56291.1|56166.1|35
1618965630000|2021-04-21 00:40:30|56309.1|56184.1|56288.5|56163.5|56310.5|56185.5|56288.5|56163.5|32
1618965640000|2021-04-21 00:40:40|56288.4|56163.4|56278.9|56153.9|56291.5|56166.5|56278.8|56153.8|28
1618965650000|2021-04-21 00:40:50|56279.3|56154.3|56281.1|56156.1|56291.2|56166.2|56279.3|56154.3|27
1618965660000|2021-04-21 00:41:00|56281|56156|56267.7|56142.7|56281.8|56156.8|56267.4|56142.4|32
1618965670000|2021-04-21 00:41:10|56263.6|56138.6|56282.2|56157.2|56282.2|56157.2|56263.4|56138.4|34
1618965680000|2021-04-21 00:41:20|56287.4|56162.4|56308.3|56183.3|56325.4|56200.4|56287.4|56162.4|35
1618965690000|2021-04-21 00:41:30|56308.2|56183.2|56301.8|56176.8|56308.2|56183.2|56292.5|56167.5|30
1618965700000|2021-04-21 00:41:40|56302.1|56177.1|56290.2|56165.2|56305|56180|56283|56158|35
1618965710000|2021-04-21 00:41:50|56287.9|56162.9|56293.4|56168.4|56294.9|56169.9|56287.1|56162.1|20
1618965720000|2021-04-21 00:42:00|56292.5|56167.5|56303.6|56178.6|56303.6|56178.6|56291.1|56166.1|20
1618965730000|2021-04-21 00:42:10|56305.9|56180.9|56307.2|56182.2|56308.7|56183.7|56304.2|56179.2|19
1618965740000|2021-04-21 00:42:20|56307.3|56182.3|56306.8|56181.8|56309.8|56184.8|56305.8|56180.8|34
1618965750000|2021-04-21 00:42:30|56305.9|56180.9|56320.6|56195.6|56325.4|56200.4|56305.7|56180.7|31
1618965760000|2021-04-21 00:42:40|56323|56198|56346.9|56221.9|56346.9|56221.9|56320.3|56195.3|31
1618965770000|2021-04-21 00:42:50|56347.3|56222.3|56342.3|56217.3|56347.7|56222.7|56328.4|56203.4|38
1618965780000|2021-04-21 00:43:00|56339.1|56214.1|56345|56220|56346|56221|56337.6|56212.6|31
1618965790000|2021-04-21 00:43:10|56344.8|56219.8|56346.4|56221.4|56349.6|56224.6|56343.7|56218.7|29
1618965800000|2021-04-21 00:43:20|56348.9|56223.9|56352.5|56227.5|56352.7|56227.7|56346.8|56221.8|16
1618965810000|2021-04-21 00:43:30|56353.4|56228.4|56341.3|56216.3|56353.5|56228.5|56341.2|56216.2|16
1618965820000|2021-04-21 00:43:40|56341.4|56216.4|56349.5|56224.5|56349.5|56224.5|56340.6|56215.6|29
1618965830000|2021-04-21 00:43:50|56351.7|56226.7|56353.3|56228.3|56353.8|56228.8|56351.3|56226.3|13
1618965840000|2021-04-21 00:44:00|56353.9|56228.9|56351.9|56226.9|56353.9|56228.9|56350.8|56225.8|16
1618965850000|2021-04-21 00:44:10|56356.9|56231.9|56356.1|56231.1|56356.9|56231.9|56351|56226|13
1618965860000|2021-04-21 00:44:20|56355.7|56230.7|56356.3|56231.3|56358.6|56233.6|56354.6|56229.6|15
1618965870000|2021-04-21 00:44:30|56355.7|56230.7|56331.5|56206.5|56356.8|56231.8|56331.5|56206.5|29
1618965880000|2021-04-21 00:44:40|56332.7|56207.7|56269.8|56144.8|56332.7|56207.7|56269.8|56144.8|34
1618965890000|2021-04-21 00:44:50|56270.6|56145.6|56270.7|56145.7|56278.6|56153.6|56270.5|56145.5|36
1618965900000|2021-04-21 00:45:00|56268.4|56143.4|56275.8|56150.8|56275.8|56150.8|56267.7|56142.7|27
1618965910000|2021-04-21 00:45:10|56275.5|56150.5|56286.3|56161.3|56287.1|56162.1|56275.5|56150.5|32
1618965920000|2021-04-21 00:45:20|56286.8|56161.8|56330.1|56205.1|56338.5|56213.5|56286.8|56161.8|34
1618965930000|2021-04-21 00:45:30|56326.5|56201.5|56341|56216|56349.4|56224.4|56324.9|56199.9|32
1618965940000|2021-04-21 00:45:40|56343.1|56218.1|56336.5|56211.5|56345.3|56220.3|56332.2|56207.2|25
1618965950000|2021-04-21 00:45:50|56335.6|56210.6|56343.1|56218.1|56345.4|56220.4|56329.1|56204.1|34
1618965960000|2021-04-21 00:46:00|56342.7|56217.7|56346.3|56221.3|56347.5|56222.5|56341.4|56216.4|26
1618965970000|2021-04-21 00:46:10|56346|56221|56331.7|56206.7|56346|56221|56331.7|56206.7|33
1618965980000|2021-04-21 00:46:20|56331.1|56206.1|56289.8|56164.8|56331.1|56206.1|56289.8|56164.8|39
1618965990000|2021-04-21 00:46:30|56289.4|56164.4|56262.9|56137.9|56289.4|56164.4|56262.4|56137.4|32
1618966000000|2021-04-21 00:46:40|56266.5|56141.5|56262|56137|56269.7|56144.7|56262|56137|36
1618966010000|2021-04-21 00:46:50|56260.7|56135.7|56272.1|56147.1|56272.1|56147.1|56259.9|56134.9|29
1618966020000|2021-04-21 00:47:00|56268.5|56143.5|56263.3|56138.3|56269.6|56144.6|56261.5|56136.5|36
1618966030000|2021-04-21 00:47:10|56261.8|56136.8|56263.1|56138.1|56265.2|56140.2|56260.2|56135.2|26
1618966040000|2021-04-21 00:47:20|56261.2|56136.2|56244.4|56119.4|56262.8|56137.8|56244.4|56119.4|26
1618966050000|2021-04-21 00:47:30|56241.6|56116.6|56215|56090|56241.6|56116.6|56215|56090|29
1618966060000|2021-04-21 00:47:40|56213.3|56088.3|56198.7|56073.7|56216.1|56091.1|56182.3|56057.3|38
1618966070000|2021-04-21 00:47:50|56197.7|56072.7|56186.4|56061.4|56211.7|56086.7|56186.4|56061.4|36
1618966080000|2021-04-21 00:48:00|56187.3|56062.3|56171.6|56046.6|56187.3|56062.3|56171.6|56046.6|29
1618966090000|2021-04-21 00:48:10|56170|56045|56147.7|56022.7|56170|56045|56146.5|56021.5|30
1618966100000|2021-04-21 00:48:20|56146.6|56021.6|56184.7|56059.7|56186.8|56061.8|56146.6|56021.6|39
1618966110000|2021-04-21 00:48:30|56186.9|56061.9|56179|56054|56188.4|56063.4|56163.8|56038.8|38
1618966120000|2021-04-21 00:48:40|56179.4|56054.4|56146|56021|56179.4|56054.4|56145.9|56020.9|40
1618966130000|2021-04-21 00:48:50|56146.9|56021.9|56147.4|56022.4|56159.1|56034.1|56142.2|56017.2|34
1618966140000|2021-04-21 00:49:00|56142.9|56017.9|56116.3|55991.3|56142.9|56017.9|56061.9|55936.9|40
1618966150000|2021-04-21 00:49:10|56113.8|55988.8|56108.6|55983.6|56119.2|55994.2|56099.2|55974.2|37
1618966160000|2021-04-21 00:49:20|56113|55988|56148.8|56023.8|56149.4|56024.4|56113|55988|37
1618966170000|2021-04-21 00:49:30|56149.6|56024.6|56133|56008|56149.6|56024.6|56130.4|56005.4|36
1618966180000|2021-04-21 00:49:40|56132.2|56007.2|56107.3|55982.3|56136|56011|56107.3|55982.3|37
1618966190000|2021-04-21 00:49:50|56105.7|55980.7|56069.5|55944.5|56109.9|55984.9|56069.5|55944.5|39
1618966200000|2021-04-21 00:50:00|56072.3|55947.3|56036.1|55911.1|56077|55952|56034.6|55909.6|36
1618966210000|2021-04-21 00:50:10|56039.9|55914.9|56034.4|55909.4|56053.2|55928.2|56033.5|55908.5|36
1618966220000|2021-04-21 00:50:20|56036|55911|56007.5|55882.5|56036|55911|56005|55880|29
1618966230000|2021-04-21 00:50:30|56009.2|55884.2|55982|55857|56009.2|55884.2|55980.7|55855.7|32
1618966240000|2021-04-21 00:50:40|55981.2|55856.2|55996.9|55871.9|56000.6|55875.6|55978.8|55853.8|30
1618966250000|2021-04-21 00:50:50|55997.6|55872.6|56006|55881|56007.6|55882.6|55997.6|55872.6|28
1618966260000|2021-04-21 00:51:00|56006.1|55881.1|56008.7|55883.7|56009.7|55884.7|56005.3|55880.3|30
1618966270000|2021-04-21 00:51:10|56005.5|55880.5|55990.9|55865.9|56005.5|55880.5|55990.4|55865.4|26
1618966280000|2021-04-21 00:51:20|55992|55867|55964.1|55839.1|55994.4|55869.4|55964.1|55839.1|28
1618966290000|2021-04-21 00:51:30|55964|55839|55947|55822|55964|55839|55944.7|55819.7|26
1618966300000|2021-04-21 00:51:40|55946.9|55821.9|55902.7|55777.7|55947.9|55822.9|55900.7|55775.7|34
1618966310000|2021-04-21 00:51:50|55903.1|55778.1|55922.3|55797.3|55927.1|55802.1|55895.7|55770.7|36
1618966320000|2021-04-21 00:52:00|55922|55797|55903.4|55778.4|55960.8|55835.8|55903.4|55778.4|37
1618966330000|2021-04-21 00:52:10|55903.1|55778.1|55895.9|55770.9|55903.1|55778.1|55892.6|55767.6|32
1618966340000|2021-04-21 00:52:20|55898.6|55773.6|55889.2|55764.2|55898.6|55773.6|55884.7|55759.7|37
1618966350000|2021-04-21 00:52:30|55885.7|55760.7|55882|55757|55899.3|55774.3|55879.5|55754.5|33
1618966360000|2021-04-21 00:52:40|55882.1|55757.1|55901.1|55776.1|55910.7|55785.7|55882.1|55757.1|35
1618966370000|2021-04-21 00:52:50|55902.4|55777.4|55887.9|55762.9|55903.1|55778.1|55887.3|55762.3|33
1618966380000|2021-04-21 00:53:00|55886|55761|55855.3|55730.3|55886|55761|55854.5|55729.5|38
1618966390000|2021-04-21 00:53:10|55854.7|55729.7|55804.1|55679.1|55855.7|55730.7|55804.1|55679.1|33
1618966400000|2021-04-21 00:53:20|55803.6|55678.6|55806.1|55681.1|55820.9|55695.9|55799.2|55674.2|35
1618966410000|2021-04-21 00:53:30|55807.2|55682.2|55817.7|55692.7|55817.7|55692.7|55804.4|55679.4|18
1618966420000|2021-04-21 00:53:40|55814.1|55689.1|55825|55700|55835.8|55710.8|55780.1|55655.1|35
1618966430000|2021-04-21 00:53:50|55826.7|55701.7|55877.3|55752.3|55882.1|55757.1|55823.7|55698.7|37
1618966440000|2021-04-21 00:54:00|55876.7|55751.7|55882.6|55757.6|55885.3|55760.3|55860.8|55735.8|35
1618966450000|2021-04-21 00:54:10|55883.3|55758.3|55885.1|55760.1|55890.2|55765.2|55872.4|55747.4|34
1618966460000|2021-04-21 00:54:20|55883.1|55758.1|55829|55704|55883.1|55758.1|55829|55704|38
1618966470000|2021-04-21 00:54:30|55818.5|55693.5|55763|55638|55818.5|55693.5|55763|55638|35
1618966480000|2021-04-21 00:54:40|55765|55640|55784.3|55659.3|55798.6|55673.6|55762.9|55637.9|35
1618966490000|2021-04-21 00:54:50|55784.7|55659.7|55831.7|55706.7|55837.5|55712.5|55784.7|55659.7|36
1618966500000|2021-04-21 00:55:00|55825.4|55700.4|55860.9|55735.9|55860.9|55735.9|55825.4|55700.4|37
1618966510000|2021-04-21 00:55:10|55858.8|55733.8|55843.4|55718.4|55884.6|55759.6|55840.5|55715.5|36
1618966520000|2021-04-21 00:55:20|55846.5|55721.5|55866.6|55741.6|55871.7|55746.7|55836.2|55711.2|37
1618966530000|2021-04-21 00:55:30|55869.3|55744.3|55886|55761|55896.7|55771.7|55869.3|55744.3|27
1618966540000|2021-04-21 00:55:40|55884.8|55759.8|55931.8|55806.8|55931.8|55806.8|55884.8|55759.8|24
1618966550000|2021-04-21 00:55:50|55931.3|55806.3|55915.4|55790.4|55931.3|55806.3|55898.7|55773.7|31
1618966560000|2021-04-21 00:56:00|55916.9|55791.9|55938.4|55813.4|55945.3|55820.3|55916.9|55791.9|31
1618966570000|2021-04-21 00:56:10|55939.2|55814.2|55946.7|55821.7|55946.7|55821.7|55936.4|55811.4|21
1618966580000|2021-04-21 00:56:20|55945.6|55820.6|55938.4|55813.4|55953.6|55828.6|55927.8|55802.8|38
1618966590000|2021-04-21 00:56:30|55938|55813|55910.9|55785.9|55938.2|55813.2|55910.9|55785.9|37
1618966600000|2021-04-21 00:56:40|55910.5|55785.5|55910.9|55785.9|55917.5|55792.5|55896|55771|37
1618966610000|2021-04-21 00:56:50|55911.4|55786.4|55894.2|55769.2|55911.4|55786.4|55893.4|55768.4|37
1618966620000|2021-04-21 00:57:00|55896|55771|55907.6|55782.6|55910.4|55785.4|55896|55771|40
1618966630000|2021-04-21 00:57:10|55907.5|55782.5|55914.1|55789.1|55921.1|55796.1|55907.5|55782.5|32
1618966640000|2021-04-21 00:57:20|55914.4|55789.4|55865.1|55740.1|55916.4|55791.4|55863.1|55738.1|33
1618966650000|2021-04-21 00:57:30|55865.8|55740.8|55862.3|55737.3|55869.9|55744.9|55860.7|55735.7|31
1618966660000|2021-04-21 00:57:40|55862.1|55737.1|55855.5|55730.5|55862.1|55737.1|55853.4|55728.4|26
1618966670000|2021-04-21 00:57:50|55855.6|55730.6|55785.1|55660.1|55855.6|55730.6|55782.4|55657.4|35
1618966680000|2021-04-21 00:58:00|55787.2|55662.2|55750.4|55625.4|55789.3|55664.3|55750.4|55625.4|39
1618966690000|2021-04-21 00:58:10|55751.7|55626.7|55738.9|55613.9|55753.1|55628.1|55735.7|55610.7|40
1618966700000|2021-04-21 00:58:20|55738.6|55613.6|55766.5|55641.5|55782.1|55657.1|55730.7|55605.7|39
1618966710000|2021-04-21 00:58:30|55764.8|55639.8|55741.5|55616.5|55764.8|55639.8|55740.6|55615.6|31
1618966720000|2021-04-21 00:58:40|55741.7|55616.7|55725.1|55600.1|55744.9|55619.9|55725.1|55600.1|28
1618966730000|2021-04-21 00:58:50|55722.8|55597.8|55730.1|55605.1|55739.5|55614.5|55722.8|55597.8|37
1618966740000|2021-04-21 00:59:00|55730|55605|55745.5|55620.5|55745.5|55620.5|55729|55604|25
1618966750000|2021-04-21 00:59:10|55746.3|55621.3|55821.6|55696.6|55821.6|55696.6|55746.3|55621.3|35
1618966760000|2021-04-21 00:59:20|55824.3|55699.3|55847.4|55722.4|55853.7|55728.7|55812.7|55687.7|39
1618966770000|2021-04-21 00:59:30|55845.9|55720.9|55795.6|55670.6|55856.7|55731.7|55789.5|55664.5|39
1618966780000|2021-04-21 00:59:40|55795.7|55670.7|55774.9|55649.9|55808.9|55683.9|55774.6|55649.6|39
1618966790000|2021-04-21 00:59:50|55773|55648|55772.7|55647.7|55780.2|55655.2|55762.7|55637.7|34
1618966800000|2021-04-21 01:00:00|55775.8|55650.8|55654.3|55529.3|55781.9|55656.9|55652.7|55527.7|40
1618966810000|2021-04-21 01:00:10|55656.1|55531.1|55653.5|55528.5|55709.4|55584.4|55653.5|55528.5|38
1618966820000|2021-04-21 01:00:20|55653.8|55528.8|55640.5|55515.5|55653.8|55528.8|55629.8|55504.8|37
1618966830000|2021-04-21 01:00:30|55637.9|55512.9|55630.4|55505.4|55651.3|55526.3|55614.3|55489.3|39
1618966840000|2021-04-21 01:00:40|55626.7|55501.7|55616.7|55491.7|55654.5|55529.5|55616.7|55491.7|38
1618966850000|2021-04-21 01:00:50|55629.5|55504.5|55591|55466|55634.9|55509.9|55591|55466|35
1618966860000|2021-04-21 01:01:00|55592.5|55467.5|55601|55476|55604.9|55479.9|55591.1|55466.1|37
1618966870000|2021-04-21 01:01:10|55602.8|55477.8|55545.9|55420.9|55618.3|55493.3|55545.9|55420.9|39
1618966880000|2021-04-21 01:01:20|55539.6|55414.6|55622.2|55497.2|55622.5|55497.5|55535.3|55410.3|39
1618966890000|2021-04-21 01:01:30|55621.6|55496.6|55650.6|55525.6|55660.2|55535.2|55621.6|55496.6|40
1618966900000|2021-04-21 01:01:40|55648.3|55523.3|55661.3|55536.3|55673.5|55548.5|55645.4|55520.4|38
1618966910000|2021-04-21 01:01:50|55662.6|55537.6|55672.5|55547.5|55678.9|55553.9|55656.7|55531.7|36
1618966920000|2021-04-21 01:02:00|55673.1|55548.1|55640.9|55515.9|55677.1|55552.1|55637.1|55512.1|37
1618966930000|2021-04-21 01:02:10|55636.7|55511.7|55658.3|55533.3|55658.3|55533.3|55636.7|55511.7|37
1618966940000|2021-04-21 01:02:20|55662.5|55537.5|55677.6|55552.6|55684.2|55559.2|55662.5|55537.5|32
1618966950000|2021-04-21 01:02:30|55673.7|55548.7|55697.2|55572.2|55698.3|55573.3|55673.7|55548.7|33
1618966960000|2021-04-21 01:02:40|55701.7|55576.7|55709.2|55584.2|55710.7|55585.7|55699.9|55574.9|22
1618966970000|2021-04-21 01:02:50|55706.8|55581.8|55709|55584|55709.1|55584.1|55705.4|55580.4|24
1618966980000|2021-04-21 01:03:00|55708|55583|55721.9|55596.9|55724.1|55599.1|55707.5|55582.5|23
1618966990000|2021-04-21 01:03:10|55724|55599|55725.4|55600.4|55762|55637|55724|55599|37
1618967000000|2021-04-21 01:03:20|55727|55602|55721.7|55596.7|55740.9|55615.9|55716.8|55591.8|34
1618967010000|2021-04-21 01:03:30|55722|55597|55681.6|55556.6|55723.4|55598.4|55681.6|55556.6|39
1618967020000|2021-04-21 01:03:40|55680.7|55555.7|55737.3|55612.3|55737.3|55612.3|55680.6|55555.6|40
1618967030000|2021-04-21 01:03:50|55736.4|55611.4|55743.7|55618.7|55743.7|55618.7|55736.1|55611.1|31
1618967040000|2021-04-21 01:04:00|55741.2|55616.2|55747|55622|55764|55639|55740.3|55615.3|31
1618967050000|2021-04-21 01:04:10|55745.8|55620.8|55749.3|55624.3|55757.8|55632.8|55740.7|55615.7|40
1618967060000|2021-04-21 01:04:20|55749.6|55624.6|55721.7|55596.7|55749.6|55624.6|55708.9|55583.9|36
1618967070000|2021-04-21 01:04:30|55717.3|55592.3|55702.1|55577.1|55722.8|55597.8|55699.7|55574.7|39
1618967080000|2021-04-21 01:04:40|55700.1|55575.1|55669.5|55544.5|55700.1|55575.1|55669.5|55544.5|35
1618967090000|2021-04-21 01:04:50|55667.6|55542.6|55679|55554|55682.5|55557.5|55664.1|55539.1|37
1618967100000|2021-04-21 01:05:00|55678.9|55553.9|55705.4|55580.4|55706.9|55581.9|55668.2|55543.2|31
1618967110000|2021-04-21 01:05:10|55705.6|55580.6|55740.1|55615.1|55740.2|55615.2|55704.9|55579.9|32
1618967120000|2021-04-21 01:05:20|55738.4|55613.4|55677.6|55552.6|55743.1|55618.1|55671.4|55546.4|32
1618967130000|2021-04-21 01:05:30|55677.4|55552.4|55599.4|55474.4|55677.4|55552.4|55591.8|55466.8|36
1618967140000|2021-04-21 01:05:40|55595.5|55470.5|55544|55419|55596.4|55471.4|55540.4|55415.4|37
1618967150000|2021-04-21 01:05:50|55539.6|55414.6|55543.3|55418.3|55547|55422|55504.9|55379.9|40
1618967160000|2021-04-21 01:06:00|55543.5|55418.5|55456.7|55331.7|55544.3|55419.3|55442.7|55317.7|40
1618967170000|2021-04-21 01:06:10|55460.5|55335.5|55479.7|55354.7|55502.9|55377.9|55451.9|55326.9|36
1618967180000|2021-04-21 01:06:20|55486.9|55361.9|55568.8|55443.8|55574|55449|55486.9|55361.9|40
1618967190000|2021-04-21 01:06:30|55571.7|55446.7|55579.3|55454.3|55591.9|55466.9|55568.1|55443.1|37
1618967200000|2021-04-21 01:06:40|55579.9|55454.9|55596.8|55471.8|55604.3|55479.3|55571.6|55446.6|36
1618967210000|2021-04-21 01:06:50|55595.3|55470.3|55596.4|55471.4|55604.2|55479.2|55577.8|55452.8|38
1618967220000|2021-04-21 01:07:00|55595.5|55470.5|55585.2|55460.2|55595.6|55470.6|55579.4|55454.4|35
1618967230000|2021-04-21 01:07:10|55585.8|55460.8|55606.3|55481.3|55612.6|55487.6|55584.4|55459.4|40
1618967240000|2021-04-21 01:07:20|55608.5|55483.5|55647.9|55522.9|55650|55525|55608.5|55483.5|36
1618967250000|2021-04-21 01:07:30|55650|55525|55650.3|55525.3|55652.6|55527.6|55636.7|55511.7|36
1618967260000|2021-04-21 01:07:40|55652.3|55527.3|55660.3|55535.3|55679.2|55554.2|55650.1|55525.1|36
1618967270000|2021-04-21 01:07:50|55656.4|55531.4|55675.1|55550.1|55679.9|55554.9|55656.4|55531.4|37
1618967280000|2021-04-21 01:08:00|55675.2|55550.2|55677.4|55552.4|55679.4|55554.4|55668.4|55543.4|36
1618967290000|2021-04-21 01:08:10|55676|55551|55669.2|55544.2|55676|55551|55663.8|55538.8|30
1618967300000|2021-04-21 01:08:20|55672.8|55547.8|55703|55578|55703.5|55578.5|55672.8|55547.8|33
1618967310000|2021-04-21 01:08:30|55701.5|55576.5|55692.9|55567.9|55706.3|55581.3|55692|55567|32
1618967320000|2021-04-21 01:08:40|55692.1|55567.1|55693.2|55568.2|55696.9|55571.9|55684.2|55559.2|30
1618967330000|2021-04-21 01:08:50|55691.9|55566.9|55722.1|55597.1|55722.1|55597.1|55691.9|55566.9|28
1618967340000|2021-04-21 01:09:00|55720.6|55595.6|55700|55575|55723.5|55598.5|55700|55575|34
1618967350000|2021-04-21 01:09:10|55700.7|55575.7|55713.3|55588.3|55722.1|55597.1|55694.4|55569.4|35
1618967360000|2021-04-21 01:09:20|55713.8|55588.8|55745.2|55620.2|55746.3|55621.3|55713.2|55588.2|34
1618967370000|2021-04-21 01:09:30|55742.9|55617.9|55738|55613|55755.1|55630.1|55737.4|55612.4|29
1618967380000|2021-04-21 01:09:40|55738.5|55613.5|55706.8|55581.8|55743.6|55618.6|55703.3|55578.3|38
1618967390000|2021-04-21 01:09:50|55707.8|55582.8|55712.1|55587.1|55715|55590|55704.6|55579.6|28
1618967400000|2021-04-21 01:10:00|55714.3|55589.3|55732.8|55607.8|55736.4|55611.4|55710|55585|19
1618967410000|2021-04-21 01:10:10|55733.2|55608.2|55733.2|55608.2|55745.9|55620.9|55724.9|55599.9|39
1618967420000|2021-04-21 01:10:20|55735.2|55610.2|55740.1|55615.1|55748.1|55623.1|55735.2|55610.2|34
1618967430000|2021-04-21 01:10:30|55740.8|55615.8|55757.9|55632.9|55757.9|55632.9|55740.8|55615.8|28
1618967440000|2021-04-21 01:10:40|55755.1|55630.1|55776.7|55651.7|55777.4|55652.4|55755.1|55630.1|27
1618967450000|2021-04-21 01:10:50|55777.1|55652.1|55776.1|55651.1|55778.9|55653.9|55775.7|55650.7|24
1618967460000|2021-04-21 01:11:00|55776.8|55651.8|55756|55631|55778.6|55653.6|55755.6|55630.6|34
1618967470000|2021-04-21 01:11:10|55756.1|55631.1|55771.8|55646.8|55771.8|55646.8|55756.1|55631.1|36
1618967480000|2021-04-21 01:11:20|55772.7|55647.7|55775.7|55650.7|55775.8|55650.8|55772.7|55647.7|19
1618967490000|2021-04-21 01:11:30|55775.8|55650.8|55784.2|55659.2|55791.6|55666.6|55775.5|55650.5|28
1618967500000|2021-04-21 01:11:40|55787.1|55662.1|55789.1|55664.1|55792.2|55667.2|55781.7|55656.7|34
1618967510000|2021-04-21 01:11:50|55789.6|55664.6|55797.5|55672.5|55797.5|55672.5|55787.7|55662.7|32
1618967520000|2021-04-21 01:12:00|55798.9|55673.9|55801.3|55676.3|55802.2|55677.2|55791.3|55666.3|22
1618967530000|2021-04-21 01:12:10|55801.4|55676.4|55794.8|55669.8|55802.8|55677.8|55794.8|55669.8|20
1618967540000|2021-04-21 01:12:20|55794.3|55669.3|55794.2|55669.2|55800|55675|55793.8|55668.8|26
1618967550000|2021-04-21 01:12:30|55794.1|55669.1|55809.5|55684.5|55810.1|55685.1|55793.2|55668.2|30
1618967560000|2021-04-21 01:12:40|55809|55684|55825.5|55700.5|55825.5|55700.5|55807.8|55682.8|31
1618967570000|2021-04-21 01:12:50|55825.6|55700.6|55835.4|55710.4|55847.9|55722.9|55824.7|55699.7|35
1618967580000|2021-04-21 01:13:00|55836.1|55711.1|55876.6|55751.6|55876.6|55751.6|55829.7|55704.7|38
1618967590000|2021-04-21 01:13:10|55876.5|55751.5|55875.6|55750.6|55884.2|55759.2|55857.8|55732.8|35
1618967600000|2021-04-21 01:13:20|55874.7|55749.7|55878.8|55753.8|55884.8|55759.8|55870.4|55745.4|30
1618967610000|2021-04-21 01:13:30|55878.9|55753.9|55876.3|55751.3|55883.9|55758.9|55871.4|55746.4|27
1618967620000|2021-04-21 01:13:40|55876.2|55751.2|55889.8|55764.8|55889.9|55764.9|55876.2|55751.2|25
1618967630000|2021-04-21 01:13:50|55889.4|55764.4|55867|55742|55889.4|55764.4|55856.3|55731.3|33
1618967640000|2021-04-21 01:14:00|55868.1|55743.1|55765.4|55640.4|55868.1|55743.1|55765.4|55640.4|38
1618967650000|2021-04-21 01:14:10|55764.4|55639.4|55750.1|55625.1|55764.4|55639.4|55739.4|55614.4|38
1618967660000|2021-04-21 01:14:20|55759.1|55634.1|55749.7|55624.7|55762.7|55637.7|55739.5|55614.5|38
1618967670000|2021-04-21 01:14:30|55749.5|55624.5|55794|55669|55797.3|55672.3|55739|55614|40
1618967680000|2021-04-21 01:14:40|55795.8|55670.8|55806.9|55681.9|55806.9|55681.9|55791.2|55666.2|31
1618967690000|2021-04-21 01:14:50|55812.1|55687.1|55817.7|55692.7|55819.7|55694.7|55807|55682|33
1618967700000|2021-04-21 01:15:00|55817|55692|55795.9|55670.9|55819.4|55694.4|55794.2|55669.2|32
1618967710000|2021-04-21 01:15:10|55794.4|55669.4|55763|55638|55794.4|55669.4|55762.2|55637.2|37
1618967720000|2021-04-21 01:15:20|55762.8|55637.8|55754.7|55629.7|55765.4|55640.4|55754.7|55629.7|31
1618967730000|2021-04-21 01:15:30|55754.3|55629.3|55702|55577|55759.5|55634.5|55702|55577|33
1618967740000|2021-04-21 01:15:40|55701.8|55576.8|55645.5|55520.5|55704.9|55579.9|55628.6|55503.6|37
1618967750000|2021-04-21 01:15:50|55642|55517|55654.4|55529.4|55657.2|55532.2|55629.6|55504.6|34
1618967760000|2021-04-21 01:16:00|55653.2|55528.2|55669.9|55544.9|55679.3|55554.3|55648.6|55523.6|36
1618967770000|2021-04-21 01:16:10|55666.3|55541.3|55678.3|55553.3|55679.5|55554.5|55666|55541|30
1618967780000|2021-04-21 01:16:20|55678.5|55553.5|55648.5|55523.5|55679.3|55554.3|55648.5|55523.5|36
1618967790000|2021-04-21 01:16:30|55648.1|55523.1|55659.2|55534.2|55659.5|55534.5|55641.8|55516.8|34
1618967800000|2021-04-21 01:16:40|55658.8|55533.8|55684.2|55559.2|55684.2|55559.2|55647.9|55522.9|38
1618967810000|2021-04-21 01:16:50|55684.3|55559.3|55680.3|55555.3|55690.8|55565.8|55679.8|55554.8|30
1618967820000|2021-04-21 01:17:00|55679.8|55554.8|55650|55525|55679.8|55554.8|55645.3|55520.3|35
1618967830000|2021-04-21 01:17:10|55649.8|55524.8|55667.1|55542.1|55669.9|55544.9|55646.8|55521.8|30
1618967840000|2021-04-21 01:17:20|55658.8|55533.8|55675.7|55550.7|55678.1|55553.1|55656.4|55531.4|37
1618967850000|2021-04-21 01:17:30|55676.7|55551.7|55665.2|55540.2|55688.2|55563.2|55665.2|55540.2|36
1618967860000|2021-04-21 01:17:40|55665|55540|55662.6|55537.6|55668.2|55543.2|55659.3|55534.3|22
1618967870000|2021-04-21 01:17:50|55662.9|55537.9|55661.1|55536.1|55663.2|55538.2|55656.8|55531.8|25
1618967880000|2021-04-21 01:18:00|55660.6|55535.6|55679.4|55554.4|55679.4|55554.4|55659.6|55534.6|28
1618967890000|2021-04-21 01:18:10|55677.9|55552.9|55676.5|55551.5|55677.9|55552.9|55664|55539|30
1618967900000|2021-04-21 01:18:20|55676.8|55551.8|55669.8|55544.8|55684|55559|55667.6|55542.6|35
1618967910000|2021-04-21 01:18:30|55671.4|55546.4|55731.3|55606.3|55734.2|55609.2|55671.4|55546.4|38
1618967920000|2021-04-21 01:18:40|55731|55606|55718.1|55593.1|55734.8|55609.8|55716|55591|24
1618967930000|2021-04-21 01:18:50|55717.8|55592.8|55701.5|55576.5|55717.8|55592.8|55700.5|55575.5|36
1618967940000|2021-04-21 01:19:00|55700.7|55575.7|55761.2|55636.2|55761.2|55636.2|55700.7|55575.7|35
1618967950000|2021-04-21 01:19:10|55761.9|55636.9|55766.8|55641.8|55773.1|55648.1|55758.1|55633.1|36
1618967960000|2021-04-21 01:19:20|55766|55641|55739.7|55614.7|55766.1|55641.1|55739.7|55614.7|38
1618967970000|2021-04-21 01:19:30|55740|55615|55770.3|55645.3|55773.9|55648.9|55740|55615|35
1618967980000|2021-04-21 01:19:40|55768.2|55643.2|55741.1|55616.1|55779.3|55654.3|55737.9|55612.9|37
1618967990000|2021-04-21 01:19:50|55743.5|55618.5|55722.5|55597.5|55744.4|55619.4|55722|55597|37
1618968000000|2021-04-21 01:20:00|55721|55596|55745.1|55620.1|55765|55640|55721|55596|40
1618968010000|2021-04-21 01:20:10|55744.8|55619.8|55704.6|55579.6|55745.2|55620.2|55698.7|55573.7|38
1618968020000|2021-04-21 01:20:20|55706.4|55581.4|55706.6|55581.6|55707.2|55582.2|55697.9|55572.9|38
1618968030000|2021-04-21 01:20:30|55707.1|55582.1|55702.8|55577.8|55707.1|55582.1|55699.5|55574.5|35
1618968040000|2021-04-21 01:20:40|55703.2|55578.2|55703.3|55578.3|55706.7|55581.7|55701.5|55576.5|28
1618968050000|2021-04-21 01:20:50|55703.4|55578.4|55741.3|55616.3|55741.3|55616.3|55703.2|55578.2|34
1618968060000|2021-04-21 01:21:00|55743.3|55618.3|55755.3|55630.3|55755.7|55630.7|55743.3|55618.3|35
1618968070000|2021-04-21 01:21:10|55756.9|55631.9|55736.2|55611.2|55767.3|55642.3|55736.2|55611.2|34
1618968080000|2021-04-21 01:21:20|55741.2|55616.2|55714.6|55589.6|55741.2|55616.2|55704|55579|37
1618968090000|2021-04-21 01:21:30|55716.4|55591.4|55743.7|55618.7|55749.1|55624.1|55716.4|55591.4|31
1618968100000|2021-04-21 01:21:40|55746.8|55621.8|55767.9|55642.9|55767.9|55642.9|55746.8|55621.8|33
1618968110000|2021-04-21 01:21:50|55769.4|55644.4|55776.3|55651.3|55780.1|55655.1|55769.4|55644.4|37
1618968120000|2021-04-21 01:22:00|55775.2|55650.2|55781.5|55656.5|55796.1|55671.1|55775.2|55650.2|34
1618968130000|2021-04-21 01:22:10|55781.4|55656.4|55820.2|55695.2|55820.2|55695.2|55781.4|55656.4|31
1618968140000|2021-04-21 01:22:20|55818.3|55693.3|55816.9|55691.9|55825.3|55700.3|55806.4|55681.4|35
1618968150000|2021-04-21 01:22:30|55817.7|55692.7|55826.3|55701.3|55830.4|55705.4|55809.6|55684.6|32
1618968160000|2021-04-21 01:22:40|55828.6|55703.6|55838.9|55713.9|55838.9|55713.9|55827.5|55702.5|17
1618968170000|2021-04-21 01:22:50|55838|55713|55840.2|55715.2|55841.8|55716.8|55836.2|55711.2|24
1618968180000|2021-04-21 01:23:00|55841.5|55716.5|55845.2|55720.2|55845.9|55720.9|55841.4|55716.4|34
1618968190000|2021-04-21 01:23:10|55845.9|55720.9|55841.9|55716.9|55846.5|55721.5|55835.5|55710.5|29
1618968200000|2021-04-21 01:23:20|55844|55719|55844.1|55719.1|55844.1|55719.1|55828.3|55703.3|34
1618968210000|2021-04-21 01:23:30|55844.6|55719.6|55843.7|55718.7|55848.8|55723.8|55843.7|55718.7|31
1618968220000|2021-04-21 01:23:40|55845.1|55720.1|55834.4|55709.4|55845.1|55720.1|55828.8|55703.8|33
1618968230000|2021-04-21 01:23:50|55833.4|55708.4|55849.1|55724.1|55849.7|55724.7|55833.4|55708.4|28
1618968240000|2021-04-21 01:24:00|55849.2|55724.2|55863.6|55738.6|55865.1|55740.1|55849.2|55724.2|27
1618968250000|2021-04-21 01:24:10|55863.4|55738.4|55876.8|55751.8|55881.7|55756.7|55862|55737|28
1618968260000|2021-04-21 01:24:20|55877.1|55752.1|55885.1|55760.1|55886.4|55761.4|55875.6|55750.6|28
1618968270000|2021-04-21 01:24:30|55885|55760|55885.4|55760.4|55890.3|55765.3|55880.7|55755.7|31
1618968280000|2021-04-21 01:24:40|55884.3|55759.3|55883.6|55758.6|55885.8|55760.8|55878.2|55753.2|30
1618968290000|2021-04-21 01:24:50|55882.5|55757.5|55911.6|55786.6|55924.8|55799.8|55881.1|55756.1|25
1618968300000|2021-04-21 01:25:00|55905.7|55780.7|55903.7|55778.7|55905.7|55780.7|55895.8|55770.8|31
1618968310000|2021-04-21 01:25:10|55904.3|55779.3|55920.2|55795.2|55921.1|55796.1|55899.8|55774.8|27
1618968320000|2021-04-21 01:25:20|55920.4|55795.4|55919.7|55794.7|55924.9|55799.9|55915.5|55790.5|35
1618968330000|2021-04-21 01:25:30|55917.3|55792.3|55919|55794|55921.3|55796.3|55917.2|55792.2|20
1618968340000|2021-04-21 01:25:40|55920.4|55795.4|55943.6|55818.6|55945.5|55820.5|55920.4|55795.4|25
1618968350000|2021-04-21 01:25:50|55943.2|55818.2|55944.3|55819.3|55947.2|55822.2|55943.2|55818.2|20
1618968360000|2021-04-21 01:26:00|55944.2|55819.2|55936.9|55811.9|55953|55828|55934.7|55809.7|26
1618968370000|2021-04-21 01:26:10|55936.8|55811.8|55923.5|55798.5|55936.8|55811.8|55918.3|55793.3|33
1618968380000|2021-04-21 01:26:20|55924.6|55799.6|55923.2|55798.2|55928.3|55803.3|55918.6|55793.6|38
1618968390000|2021-04-21 01:26:30|55921.4|55796.4|55904.5|55779.5|55921.4|55796.4|55902.9|55777.9|34
1618968400000|2021-04-21 01:26:40|55903.9|55778.9|55909.4|55784.4|55911.6|55786.6|55903.9|55778.9|30
1618968410000|2021-04-21 01:26:50|55908.4|55783.4|55909.9|55784.9|55910.7|55785.7|55905.2|55780.2|31
1618968420000|2021-04-21 01:27:00|55905.5|55780.5|55886.7|55761.7|55905.5|55780.5|55882.9|55757.9|28
1618968430000|2021-04-21 01:27:10|55886.3|55761.3|55897.4|55772.4|55897.4|55772.4|55881.2|55756.2|21
1618968440000|2021-04-21 01:27:20|55899.4|55774.4|55892.1|55767.1|55899.4|55774.4|55890.5|55765.5|28
1618968450000|2021-04-21 01:27:30|55892.6|55767.6|55921.4|55796.4|55925.1|55800.1|55892.4|55767.4|31
1618968460000|2021-04-21 01:27:40|55922.2|55797.2|55924.5|55799.5|55926.8|55801.8|55921.1|55796.1|29
1618968470000|2021-04-21 01:27:50|55924.7|55799.7|55938.5|55813.5|55938.8|55813.8|55923.3|55798.3|30
1618968480000|2021-04-21 01:28:00|55938.7|55813.7|55945.2|55820.2|55948.9|55823.9|55938.7|55813.7|28
1618968490000|2021-04-21 01:28:10|55945|55820|55947.5|55822.5|55947.7|55822.7|55941.6|55816.6|24
1618968500000|2021-04-21 01:28:20|55948.9|55823.9|55949.6|55824.6|55950.2|55825.2|55947.9|55822.9|26
1618968510000|2021-04-21 01:28:30|55949.7|55824.7|55952.3|55827.3|55954.2|55829.2|55949.5|55824.5|23
1618968520000|2021-04-21 01:28:40|55951.9|55826.9|55956.3|55831.3|55957|55832|55951.9|55826.9|33
1618968530000|2021-04-21 01:28:50|55956|55831|55957.9|55832.9|55957.9|55832.9|55955.9|55830.9|17
1618968540000|2021-04-21 01:29:00|55957.1|55832.1|55956.5|55831.5|55959|55834|55954.4|55829.4|31
1618968550000|2021-04-21 01:29:10|55955.2|55830.2|55952.7|55827.7|55957.4|55832.4|55950|55825|23
1618968560000|2021-04-21 01:29:20|55951.9|55826.9|55953.4|55828.4|55955.1|55830.1|55951.6|55826.6|22
1618968570000|2021-04-21 01:29:30|55953.6|55828.6|55962.4|55837.4|55962.7|55837.7|55953.6|55828.6|20
1618968580000|2021-04-21 01:29:40|55962.7|55837.7|55979.9|55854.9|55979.9|55854.9|55960.5|55835.5|25
1618968590000|2021-04-21 01:29:50|55984.1|55859.1|55969.3|55844.3|55986.9|55861.9|55964.1|55839.1|36
1618968600000|2021-04-21 01:30:00|55965.1|55840.1|55970|55845|55972.3|55847.3|55965.1|55840.1|32
1618968610000|2021-04-21 01:30:10|55970.6|55845.6|55980|55855|55980.9|55855.9|55969.5|55844.5|27
1618968620000|2021-04-21 01:30:20|55980.1|55855.1|55988.6|55863.6|55990.6|55865.6|55979.8|55854.8|34
1618968630000|2021-04-21 01:30:30|55984.2|55859.2|55985.7|55860.7|55988.5|55863.5|55982.2|55857.2|27
1618968640000|2021-04-21 01:30:40|55987.3|55862.3|55991.1|55866.1|55992.2|55867.2|55984.7|55859.7|24
1618968650000|2021-04-21 01:30:50|55998|55873|55996.1|55871.1|55998.4|55873.4|55995.8|55870.8|19
1618968660000|2021-04-21 01:31:00|55995.8|55870.8|56000.8|55875.8|56001.9|55876.9|55995.5|55870.5|29
1618968670000|2021-04-21 01:31:10|56001.3|55876.3|56001.6|55876.6|56002.9|55877.9|56001.3|55876.3|23
1618968680000|2021-04-21 01:31:20|56001.2|55876.2|55996.9|55871.9|56001.2|55876.2|55986|55861|31
1618968690000|2021-04-21 01:31:30|55997|55872|56000.4|55875.4|56000.5|55875.5|55996.9|55871.9|20
1618968700000|2021-04-21 01:31:40|55999.9|55874.9|56007.4|55882.4|56007.4|55882.4|55997.3|55872.3|21
1618968710000|2021-04-21 01:31:50|56007.5|55882.5|56003.4|55878.4|56007.6|55882.6|56003.4|55878.4|6
1618968720000|2021-04-21 01:32:00|56003.3|55878.3|55969.9|55844.9|56003.5|55878.5|55969.9|55844.9|29
1618968730000|2021-04-21 01:32:10|55971.1|55846.1|55979.3|55854.3|55979.4|55854.4|55971.1|55846.1|35
1618968740000|2021-04-21 01:32:20|55979|55854|55975.1|55850.1|55980.2|55855.2|55975|55850|36
1618968750000|2021-04-21 01:32:30|55976|55851|55981.2|55856.2|55984.6|55859.6|55976|55851|35
1618968760000|2021-04-21 01:32:40|55980.9|55855.9|55991.9|55866.9|55991.9|55866.9|55973.8|55848.8|33
1618968770000|2021-04-21 01:32:50|55993.7|55868.7|55999.2|55874.2|56000|55875|55993.1|55868.1|26
1618968780000|2021-04-21 01:33:00|55998.7|55873.7|56002.4|55877.4|56007.4|55882.4|55998.7|55873.7|26
1618968790000|2021-04-21 01:33:10|56003.8|55878.8|56009.4|55884.4|56009.4|55884.4|56003.7|55878.7|19
1618968800000|2021-04-21 01:33:20|56012.5|55887.5|56014.2|55889.2|56015.2|55890.2|56012.1|55887.1|11
1618968810000|2021-04-21 01:33:30|56014.1|55889.1|55991.8|55866.8|56014.1|55889.1|55991.8|55866.8|27
1618968820000|2021-04-21 01:33:40|55991.9|55866.9|55972.5|55847.5|55992.3|55867.3|55971|55846|23
1618968830000|2021-04-21 01:33:50|55970.6|55845.6|55966.6|55841.6|55971.5|55846.5|55965.9|55840.9|29
1618968840000|2021-04-21 01:34:00|55966.8|55841.8|55953.2|55828.2|55966.8|55841.8|55943.9|55818.9|31
1618968850000|2021-04-21 01:34:10|55953.5|55828.5|55958.5|55833.5|55958.5|55833.5|55947.8|55822.8|29
1618968860000|2021-04-21 01:34:20|55958.6|55833.6|55960.8|55835.8|55961.4|55836.4|55958.6|55833.6|16
1618968870000|2021-04-21 01:34:30|55954.7|55829.7|55947|55822|55954.7|55829.7|55943.8|55818.8|25
1618968880000|2021-04-21 01:34:40|55946.6|55821.6|55946.2|55821.2|55947.8|55822.8|55944.2|55819.2|15
1618968890000|2021-04-21 01:34:50|55944.8|55819.8|55942.1|55817.1|55946.4|55821.4|55937|55812|30
1618968900000|2021-04-21 01:35:00|55943.5|55818.5|55924.8|55799.8|55943.8|55818.8|55915.5|55790.5|28
1618968910000|2021-04-21 01:35:10|55924.9|55799.9|55925.3|55800.3|55928.2|55803.2|55924.6|55799.6|21
1618968920000|2021-04-21 01:35:20|55925.2|55800.2|55960.8|55835.8|55960.8|55835.8|55925.2|55800.2|33
1618968930000|2021-04-21 01:35:30|55961.8|55836.8|55989.1|55864.1|55993.5|55868.5|55961.8|55836.8|34
1618968940000|2021-04-21 01:35:40|55989.6|55864.6|55999.8|55874.8|56009.5|55884.5|55987.2|55862.2|30
1618968950000|2021-04-21 01:35:50|55999.1|55874.1|55986.1|55861.1|55999.1|55874.1|55983.6|55858.6|21
1618968960000|2021-04-21 01:36:00|55986.5|55861.5|55991.3|55866.3|55992.2|55867.2|55984.9|55859.9|26
1618968970000|2021-04-21 01:36:10|55990.5|55865.5|55994.9|55869.9|55994.9|55869.9|55990.5|55865.5|15
1618968980000|2021-04-21 01:36:20|55994.8|55869.8|55996.5|55871.5|55996.9|55871.9|55994|55869|22
1618968990000|2021-04-21 01:36:30|55996.7|55871.7|55992.7|55867.7|55997|55872|55992.7|55867.7|18
1618969000000|2021-04-21 01:36:40|55992.2|55867.2|55968.9|55843.9|55992.2|55867.2|55968.9|55843.9|30
1618969010000|2021-04-21 01:36:50|55968|55843|55956.3|55831.3|55968.7|55843.7|55956.3|55831.3|17
1618969020000|2021-04-21 01:37:00|55957.3|55832.3|55977.1|55852.1|55977.1|55852.1|55957.3|55832.3|26
1618969030000|2021-04-21 01:37:10|55976.6|55851.6|55981.4|55856.4|55982.1|55857.1|55975.7|55850.7|35
1618969040000|2021-04-21 01:37:20|55981|55856|55972|55847|55981.3|55856.3|55970.5|55845.5|24
1618969050000|2021-04-21 01:37:30|55970.4|55845.4|55983|55858|55983|55858|55963.7|55838.7|33
1618969060000|2021-04-21 01:37:40|55985.7|55860.7|55984.6|55859.6|55986.9|55861.9|55983.7|55858.7|27
1618969070000|2021-04-21 01:37:50|55984.8|55859.8|55976.5|55851.5|55985|55860|55974.9|55849.9|25
1618969080000|2021-04-21 01:38:00|55976.3|55851.3|55960.3|55835.3|55976.3|55851.3|55960|55835|24
1618969090000|2021-04-21 01:38:10|55960.7|55835.7|55958.5|55833.5|55961.6|55836.6|55953.6|55828.6|25
1618969100000|2021-04-21 01:38:20|55958.8|55833.8|55957.5|55832.5|55958.8|55833.8|55955.5|55830.5|22
1618969110000|2021-04-21 01:38:30|55957|55832|55955.8|55830.8|55958.1|55833.1|55955.1|55830.1|23
1618969120000|2021-04-21 01:38:40|55956.6|55831.6|55961.3|55836.3|55961.3|55836.3|55956|55831|19
1618969130000|2021-04-21 01:38:50|55965.1|55840.1|55945.3|55820.3|55968.1|55843.1|55945.2|55820.2|35
1618969140000|2021-04-21 01:39:00|55945.4|55820.4|55943.6|55818.6|55946.2|55821.2|55942.7|55817.7|24
1618969150000|2021-04-21 01:39:10|55943.3|55818.3|55945.4|55820.4|55946.1|55821.1|55943|55818|24
1618969160000|2021-04-21 01:39:20|55945.5|55820.5|55953.9|55828.9|55957|55832|55945.1|55820.1|25
1618969170000|2021-04-21 01:39:30|55953.8|55828.8|55952|55827|55953.8|55828.8|55951.7|55826.7|16
1618969180000|2021-04-21 01:39:40|55951.9|55826.9|55949.2|55824.2|55953.5|55828.5|55948.4|55823.4|26
1618969190000|2021-04-21 01:39:50|55950.4|55825.4|55949|55824|55951.4|55826.4|55946.8|55821.8|27
1618969200000|2021-04-21 01:40:00|55947.4|55822.4|55942.1|55817.1|55950.7|55825.7|55941.8|55816.8|26
1618969210000|2021-04-21 01:40:10|55942.2|55817.2|55953.8|55828.8|55956.3|55831.3|55942.2|55817.2|28
1618969220000|2021-04-21 01:40:20|55954.3|55829.3|55958.9|55833.9|55962.8|55837.8|55954.3|55829.3|23
1618969230000|2021-04-21 01:40:30|55958.7|55833.7|55953.2|55828.2|55959.1|55834.1|55950.7|55825.7|28
1618969240000|2021-04-21 01:40:40|55953.9|55828.9|55976.9|55851.9|55976.9|55851.9|55952.2|55827.2|27
1618969250000|2021-04-21 01:40:50|55977.4|55852.4|55978.1|55853.1|55978.7|55853.7|55975.7|55850.7|19
1618969260000|2021-04-21 01:41:00|55986.3|55861.3|55999.8|55874.8|55999.8|55874.8|55986.3|55861.3|36
1618969270000|2021-04-21 01:41:10|55999.6|55874.6|56017.1|55892.1|56017.1|55892.1|55998.5|55873.5|26
1618969280000|2021-04-21 01:41:20|56012.1|55887.1|56016.2|55891.2|56024.4|55899.4|56007.2|55882.2|24
1618969290000|2021-04-21 01:41:30|56021.8|55896.8|56011.1|55886.1|56028|55903|56006.1|55881.1|30
1618969300000|2021-04-21 01:41:40|56010.8|55885.8|56015.5|55890.5|56015.5|55890.5|56003.9|55878.9|32
1618969310000|2021-04-21 01:41:50|56015.7|55890.7|55987.9|55862.9|56016.9|55891.9|55987.9|55862.9|35
1618969320000|2021-04-21 01:42:00|55987.7|55862.7|55981|55856|55989.9|55864.9|55975.1|55850.1|35
1618969330000|2021-04-21 01:42:10|55981.5|55856.5|55984.6|55859.6|55984.6|55859.6|55979.3|55854.3|31
1618969340000|2021-04-21 01:42:20|55984.5|55859.5|55990|55865|55990|55865|55983.6|55858.6|34
1618969350000|2021-04-21 01:42:30|55989.8|55864.8|55958.2|55833.2|55989.8|55864.8|55958.2|55833.2|28
1618969360000|2021-04-21 01:42:40|55956.8|55831.8|55952.4|55827.4|55958.5|55833.5|55951.8|55826.8|21
1618969370000|2021-04-21 01:42:50|55952.3|55827.3|55946.8|55821.8|55952.3|55827.3|55946.8|55821.8|14
1618969380000|2021-04-21 01:43:00|55943.9|55818.9|55944.6|55819.6|55944.6|55819.6|55933.1|55808.1|32
1618969390000|2021-04-21 01:43:10|55944.2|55819.2|55947.2|55822.2|55948.7|55823.7|55943.3|55818.3|27
1618969400000|2021-04-21 01:43:20|55947.8|55822.8|55948.6|55823.6|55949|55824|55945|55820|29
1618969410000|2021-04-21 01:43:30|55948.7|55823.7|55942.6|55817.6|55949.4|55824.4|55941.3|55816.3|30
1618969420000|2021-04-21 01:43:40|55940.6|55815.6|55922.3|55797.3|55940.6|55815.6|55918|55793|30
1618969430000|2021-04-21 01:43:50|55920.4|55795.4|55907.4|55782.4|55922.7|55797.7|55907.4|55782.4|26
1618969440000|2021-04-21 01:44:00|55907.6|55782.6|55875.4|55750.4|55907.6|55782.6|55875.4|55750.4|38
1618969450000|2021-04-21 01:44:10|55868|55743|55891.8|55766.8|55896.4|55771.4|55855|55730|37
1618969460000|2021-04-21 01:44:20|55895.5|55770.5|55904.2|55779.2|55907.7|55782.7|55892.3|55767.3|31
1618969470000|2021-04-21 01:44:30|55903.9|55778.9|55916.6|55791.6|55921.6|55796.6|55903.9|55778.9|36
1618969480000|2021-04-21 01:44:40|55916.7|55791.7|55947.6|55822.6|55947.6|55822.6|55916.7|55791.7|28
1618969490000|2021-04-21 01:44:50|55945.8|55820.8|55954.4|55829.4|55954.4|55829.4|55935.1|55810.1|31
1618969500000|2021-04-21 01:45:00|55953.1|55828.1|55957.7|55832.7|55957.9|55832.9|55952|55827|27
1618969510000|2021-04-21 01:45:10|55957.3|55832.3|55978.3|55853.3|55978.5|55853.5|55957.3|55832.3|30
1618969520000|2021-04-21 01:45:20|55978.4|55853.4|55984.8|55859.8|55984.8|55859.8|55978.4|55853.4|25
1618969530000|2021-04-21 01:45:30|55984.4|55859.4|55994.7|55869.7|55996.7|55871.7|55984.3|55859.3|20
1618969540000|2021-04-21 01:45:40|55994.6|55869.6|55994.4|55869.4|55997.3|55872.3|55990.1|55865.1|29
1618969550000|2021-04-21 01:45:50|55992|55867|56005.9|55880.9|56006.8|55881.8|55992|55867|25
1618969560000|2021-04-21 01:46:00|56006.8|55881.8|56020.2|55895.2|56020.4|55895.4|56006.7|55881.7|28
1618969570000|2021-04-21 01:46:10|56023.6|55898.6|56008.9|55883.9|56025.1|55900.1|56001.5|55876.5|35
1618969580000|2021-04-21 01:46:20|56009.2|55884.2|55996|55871|56009.2|55884.2|55996|55871|30
1618969590000|2021-04-21 01:46:30|55994|55869|55985.2|55860.2|55995.5|55870.5|55985.2|55860.2|24
1618969600000|2021-04-21 01:46:40|55984.4|55859.4|55985.9|55860.9|55988|55863|55984.1|55859.1|24
1618969610000|2021-04-21 01:46:50|55985.8|55860.8|55994|55869|55994|55869|55985.4|55860.4|36
1618969620000|2021-04-21 01:47:00|55994.6|55869.6|56007.2|55882.2|56008.8|55883.8|55994.6|55869.6|33
1618969630000|2021-04-21 01:47:10|56006.2|55881.2|55980|55855|56006.2|55881.2|55980|55855|33
1618969640000|2021-04-21 01:47:20|55979.8|55854.8|55977.9|55852.9|55980.3|55855.3|55970.1|55845.1|27
1618969650000|2021-04-21 01:47:30|55976.6|55851.6|55975.5|55850.5|55976.6|55851.6|55973.1|55848.1|24
1618969660000|2021-04-21 01:47:40|55977|55852|55964.3|55839.3|55977.5|55852.5|55963.7|55838.7|30
1618969670000|2021-04-21 01:47:50|55963.8|55838.8|55963.7|55838.7|55964.7|55839.7|55963.1|55838.1|19
1618969680000|2021-04-21 01:48:00|55963.2|55838.2|55946.8|55821.8|55963.7|55838.7|55944|55819|26
1618969690000|2021-04-21 01:48:10|55946.6|55821.6|55933.6|55808.6|55947.4|55822.4|55933.6|55808.6|27
1618969700000|2021-04-21 01:48:20|55932.4|55807.4|55938.9|55813.9|55938.9|55813.9|55931.6|55806.6|31
1618969710000|2021-04-21 01:48:30|55938.4|55813.4|55932.1|55807.1|55939.1|55814.1|55931|55806|26
1618969720000|2021-04-21 01:48:40|55932|55807|55935.6|55810.6|55937|55812|55930.5|55805.5|25
1618969730000|2021-04-21 01:48:50|55935.1|55810.1|55946.9|55821.9|55948.6|55823.6|55933.4|55808.4|19
1618969740000|2021-04-21 01:49:00|55947.4|55822.4|55956.3|55831.3|55956.7|55831.7|55945.6|55820.6|28
1618969750000|2021-04-21 01:49:10|55955.1|55830.1|55990|55865|55990|55865|55951|55826|27
1618969760000|2021-04-21 01:49:20|55992.5|55867.5|55994.2|55869.2|55994.2|55869.2|55989.5|55864.5|22
1618969770000|2021-04-21 01:49:30|55994.3|55869.3|55994.9|55869.9|55995|55870|55994.3|55869.3|18
1618969780000|2021-04-21 01:49:40|55995|55870|55989.5|55864.5|55996.5|55871.5|55983.8|55858.8|25
1618969790000|2021-04-21 01:49:50|55989.8|55864.8|55990.3|55865.3|55992.8|55867.8|55986.7|55861.7|17
1618969800000|2021-04-21 01:50:00|55990.4|55865.4|55992.4|55867.4|55994.7|55869.7|55990.4|55865.4|19
1618969810000|2021-04-21 01:50:10|55993.3|55868.3|55993.6|55868.6|55995.3|55870.3|55992.3|55867.3|28
1618969820000|2021-04-21 01:50:20|55992.9|55867.9|55994.1|55869.1|55994.6|55869.6|55981.6|55856.6|31
1618969830000|2021-04-21 01:50:30|55993.5|55868.5|55995.7|55870.7|55996.8|55871.8|55993.5|55868.5|19
1618969840000|2021-04-21 01:50:40|55995|55870|55995.2|55870.2|55995.4|55870.4|55993.6|55868.6|15
1618969850000|2021-04-21 01:50:50|55995.7|55870.7|55981.7|55856.7|55995.9|55870.9|55979.3|55854.3|30
1618969860000|2021-04-21 01:51:00|55983.2|55858.2|55983.8|55858.8|55984.9|55859.9|55983.2|55858.2|21
1618969870000|2021-04-21 01:51:10|55983.9|55858.9|55983.9|55858.9|55987.2|55862.2|55982.3|55857.3|36
1618969880000|2021-04-21 01:51:20|55982.2|55857.2|55991.5|55866.5|55993.7|55868.7|55982.2|55857.2|30
1618969890000|2021-04-21 01:51:30|55991.8|55866.8|55979.8|55854.8|55992.4|55867.4|55979.8|55854.8|26
1618969900000|2021-04-21 01:51:40|55977.2|55852.2|55991.1|55866.1|55993.3|55868.3|55976.5|55851.5|26
1618969910000|2021-04-21 01:51:50|55991.7|55866.7|55991.3|55866.3|55992.9|55867.9|55989.7|55864.7|23
1618969920000|2021-04-21 01:52:00|55992.5|55867.5|55991.3|55866.3|55992.5|55867.5|55988.4|55863.4|27
1618969930000|2021-04-21 01:52:10|55989.9|55864.9|55977.4|55852.4|55990.6|55865.6|55972.8|55847.8|33
1618969940000|2021-04-21 01:52:20|55977.8|55852.8|55977.2|55852.2|55980.3|55855.3|55975|55850|32
1618969950000|2021-04-21 01:52:30|55976.7|55851.7|55987.8|55862.8|55988.6|55863.6|55975.4|55850.4|30
1618969960000|2021-04-21 01:52:40|55987.4|55862.4|55987.4|55862.4|55991.5|55866.5|55986.9|55861.9|18
1618969970000|2021-04-21 01:52:50|55986.7|55861.7|55983.5|55858.5|55986.7|55861.7|55978.1|55853.1|31
1618969980000|2021-04-21 01:53:00|55984.5|55859.5|56021.9|55896.9|56023.4|55898.4|55984.5|55859.5|35
1618969990000|2021-04-21 01:53:10|56022|55897|56021.6|55896.6|56028.9|55903.9|56009|55884|34
1618970000000|2021-04-21 01:53:20|56022.1|55897.1|56030.5|55905.5|56030.6|55905.6|56020.9|55895.9|30
1618970010000|2021-04-21 01:53:30|56030.7|55905.7|56040|55915|56041.7|55916.7|56030.7|55905.7|30
1618970020000|2021-04-21 01:53:40|56040.4|55915.4|56040.2|55915.2|56040.9|55915.9|56038.5|55913.5|18
1618970030000|2021-04-21 01:53:50|56041.1|55916.1|56047.1|55922.1|56047.2|55922.2|56041.1|55916.1|18
1618970040000|2021-04-21 01:54:00|56047.3|55922.3|56063.9|55938.9|56063.9|55938.9|56046.8|55921.8|14
1618970050000|2021-04-21 01:54:10|56062.8|55937.8|56074.4|55949.4|56078.4|55953.4|56062|55937|33
1618970060000|2021-04-21 01:54:20|56075.8|55950.8|56078.9|55953.9|56083.4|55958.4|56072.1|55947.1|22
1618970070000|2021-04-21 01:54:30|56082.7|55957.7|56083.1|55958.1|56088.4|55963.4|56078.1|55953.1|20
1618970080000|2021-04-21 01:54:40|56083.4|55958.4|56090.7|55965.7|56094.4|55969.4|56082.5|55957.5|12
1618970090000|2021-04-21 01:54:50|56091.1|55966.1|56100.5|55975.5|56100.8|55975.8|56091.1|55966.1|22
1618970100000|2021-04-21 01:55:00|56099.7|55974.7|56075.8|55950.8|56100.6|55975.6|56073.4|55948.4|30
1618970110000|2021-04-21 01:55:10|56074.5|55949.5|56097.3|55972.3|56099|55974|56074.4|55949.4|25
1618970120000|2021-04-21 01:55:20|56096.9|55971.9|56099|55974|56101.9|55976.9|56096.8|55971.8|23
1618970130000|2021-04-21 01:55:30|56098.6|55973.6|56103.6|55978.6|56105.3|55980.3|56096.4|55971.4|28
1618970140000|2021-04-21 01:55:40|56103.5|55978.5|56100.2|55975.2|56104.1|55979.1|56093.6|55968.6|25
1618970150000|2021-04-21 01:55:50|56100.3|55975.3|56185.3|56060.3|56185.3|56060.3|56099.4|55974.4|36
1618970160000|2021-04-21 01:56:00|56198.1|56073.1|56245|56120|56245|56120|56198.1|56073.1|40
1618970170000|2021-04-21 01:56:10|56245.2|56120.2|56228|56103|56261.5|56136.5|56228|56103|37
1618970180000|2021-04-21 01:56:20|56229.9|56104.9|56274|56149|56278.2|56153.2|56229.2|56104.2|38
1618970190000|2021-04-21 01:56:30|56274.4|56149.4|56292.8|56167.8|56292.8|56167.8|56273.3|56148.3|34
1618970200000|2021-04-21 01:56:40|56292.2|56167.2|56275.7|56150.7|56298.7|56173.7|56274.6|56149.6|35
1618970210000|2021-04-21 01:56:50|56278.1|56153.1|56263.7|56138.7|56278.1|56153.1|56255|56130|31
1618970220000|2021-04-21 01:57:00|56263.3|56138.3|56261.6|56136.6|56267.4|56142.4|56261.6|56136.6|29
1618970230000|2021-04-21 01:57:10|56256.9|56131.9|56202.1|56077.1|56257.1|56132.1|56189.3|56064.3|39
1618970240000|2021-04-21 01:57:20|56200.8|56075.8|56184.1|56059.1|56203.8|56078.8|56176.8|56051.8|37
1618970250000|2021-04-21 01:57:30|56184.5|56059.5|56172.5|56047.5|56190.7|56065.7|56167.2|56042.2|37
1618970260000|2021-04-21 01:57:40|56176.4|56051.4|56180.5|56055.5|56180.5|56055.5|56168.4|56043.4|37
1618970270000|2021-04-21 01:57:50|56180.6|56055.6|56197.9|56072.9|56199.5|56074.5|56180.5|56055.5|36
1618970280000|2021-04-21 01:58:00|56195.8|56070.8|56184.9|56059.9|56195.8|56070.8|56167.1|56042.1|35
1618970290000|2021-04-21 01:58:10|56181.4|56056.4|56176.9|56051.9|56182.7|56057.7|56167|56042|25
1618970300000|2021-04-21 01:58:20|56176.8|56051.8|56160.7|56035.7|56176.9|56051.9|56158|56033|20
1618970310000|2021-04-21 01:58:30|56158|56033|56136.7|56011.7|56158|56033|56136.7|56011.7|26
1618970320000|2021-04-21 01:58:40|56137.3|56012.3|56167.6|56042.6|56167.6|56042.6|56137.3|56012.3|35
1618970330000|2021-04-21 01:58:50|56172.2|56047.2|56157.9|56032.9|56176.6|56051.6|56157.9|56032.9|36
1618970340000|2021-04-21 01:59:00|56156.6|56031.6|56152|56027|56161.7|56036.7|56152|56027|33
1618970350000|2021-04-21 01:59:10|56152.8|56027.8|56165|56040|56168|56043|56152.7|56027.7|36
1618970360000|2021-04-21 01:59:20|56165.2|56040.2|56164.6|56039.6|56165.6|56040.6|56162.2|56037.2|31
1618970370000|2021-04-21 01:59:30|56164.7|56039.7|56163.5|56038.5|56164.7|56039.7|56158.2|56033.2|24
1618970380000|2021-04-21 01:59:40|56162.8|56037.8|56171|56046|56171|56046|56159.7|56034.7|29
1618970390000|2021-04-21 01:59:50|56171.1|56046.1|56161.9|56036.9|56171.1|56046.1|56161.9|56036.9|13
1618970400000|2021-04-21 02:00:00|56160.7|56035.7|56138.5|56013.5|56160.8|56035.8|56138.5|56013.5|35
1618970410000|2021-04-21 02:00:10|56139.2|56014.2|56119.1|55994.1|56141.8|56016.8|56118.3|55993.3|32
1618970420000|2021-04-21 02:00:20|56117.1|55992.1|56099|55974|56118.1|55993.1|56099|55974|34
1618970430000|2021-04-21 02:00:30|56097.5|55972.5|56084.4|55959.4|56097.5|55972.5|56078.4|55953.4|38
1618970440000|2021-04-21 02:00:40|56084.2|55959.2|56075.4|55950.4|56084.2|55959.2|56075.4|55950.4|25
1618970450000|2021-04-21 02:00:50|56075.5|55950.5|56062.7|55937.7|56079.7|55954.7|56062.5|55937.5|34
1618970460000|2021-04-21 02:01:00|56062.8|55937.8|56088|55963|56091.8|55966.8|56062.8|55937.8|33
1618970470000|2021-04-21 02:01:10|56088.6|55963.6|56064.7|55939.7|56089.5|55964.5|56064.7|55939.7|33
1618970480000|2021-04-21 02:01:20|56066.4|55941.4|56076.1|55951.1|56076.1|55951.1|56062.9|55937.9|34
1618970490000|2021-04-21 02:01:30|56077.9|55952.9|56085.6|55960.6|56094.4|55969.4|56077.7|55952.7|36
1618970500000|2021-04-21 02:01:40|56088.2|55963.2|56080.2|55955.2|56111.4|55986.4|56080.2|55955.2|33
1618970510000|2021-04-21 02:01:50|56081|55956|56107.1|55982.1|56107.1|55982.1|56079.1|55954.1|26
1618970520000|2021-04-21 02:02:00|56100.2|55975.2|56105.8|55980.8|56115.4|55990.4|56098.7|55973.7|32
1618970530000|2021-04-21 02:02:10|56108.4|55983.4|56095.2|55970.2|56109.3|55984.3|56093.8|55968.8|34
1618970540000|2021-04-21 02:02:20|56101.8|55976.8|56103.4|55978.4|56103.4|55978.4|56099.4|55974.4|24
1618970550000|2021-04-21 02:02:30|56107.3|55982.3|56103.4|55978.4|56107.3|55982.3|56090.7|55965.7|30
1618970560000|2021-04-21 02:02:40|56103.2|55978.2|56114.6|55989.6|56125|56000|56101.2|55976.2|33
1618970570000|2021-04-21 02:02:50|56112.9|55987.9|56133|56008|56133|56008|56107.1|55982.1|35
1618970580000|2021-04-21 02:03:00|56133.6|56008.6|56130|56005|56133.6|56008.6|56118.4|55993.4|32
1618970590000|2021-04-21 02:03:10|56129.6|56004.6|56105.7|55980.7|56129.6|56004.6|56100.1|55975.1|36
1618970600000|2021-04-21 02:03:20|56103.4|55978.4|56103.4|55978.4|56106.9|55981.9|56099.2|55974.2|26
1618970610000|2021-04-21 02:03:30|56103.6|55978.6|56103|55978|56103.8|55978.8|56093.6|55968.6|31
1618970620000|2021-04-21 02:03:40|56104.1|55979.1|56100.3|55975.3|56104.1|55979.1|56089.7|55964.7|36
1618970630000|2021-04-21 02:03:50|56101.1|55976.1|56101.2|55976.2|56102.4|55977.4|56099.4|55974.4|23
1618970640000|2021-04-21 02:04:00|56102.8|55977.8|56103.8|55978.8|56103.9|55978.9|56101.8|55976.8|18
1618970650000|2021-04-21 02:04:10|56099.9|55974.9|56087.7|55962.7|56099.9|55974.9|56080.9|55955.9|31
1618970660000|2021-04-21 02:04:20|56088.3|55963.3|56082.7|55957.7|56088.4|55963.4|56082.7|55957.7|34
1618970670000|2021-04-21 02:04:30|56080.8|55955.8|56095.6|55970.6|56095.6|55970.6|56078.7|55953.7|29
1618970680000|2021-04-21 02:04:40|56095.7|55970.7|56092.3|55967.3|56096.3|55971.3|56087|55962|33
1618970690000|2021-04-21 02:04:50|56093.2|55968.2|56095.3|55970.3|56098|55973|56092.5|55967.5|24
1618970700000|2021-04-21 02:05:00|56095.5|55970.5|56111.2|55986.2|56116.3|55991.3|56094.4|55969.4|35
1618970710000|2021-04-21 02:05:10|56112.5|55987.5|56100|55975|56119|55994|56100|55975|37
1618970720000|2021-04-21 02:05:20|56102.5|55977.5|56114.6|55989.6|56116.6|55991.6|56102.5|55977.5|34
1618970730000|2021-04-21 02:05:30|56113.6|55988.6|56092.2|55967.2|56114.6|55989.6|56092.2|55967.2|34
1618970740000|2021-04-21 02:05:40|56092.4|55967.4|56114.7|55989.7|56114.8|55989.8|56091.4|55966.4|30
1618970750000|2021-04-21 02:05:50|56111.4|55986.4|56110.3|55985.3|56115.8|55990.8|56107.4|55982.4|30
1618970760000|2021-04-21 02:06:00|56110.5|55985.5|56098.3|55973.3|56111.2|55986.2|56097.3|55972.3|31
1618970770000|2021-04-21 02:06:10|56096.8|55971.8|56098.8|55973.8|56101.2|55976.2|56090.2|55965.2|31
1618970780000|2021-04-21 02:06:20|56099.4|55974.4|56099.4|55974.4|56100.7|55975.7|56098.5|55973.5|19
1618970790000|2021-04-21 02:06:30|56099.6|55974.6|56094.6|55969.6|56099.6|55974.6|56094|55969|18
1618970800000|2021-04-21 02:06:40|56094.3|55969.3|56093.4|55968.4|56094.5|55969.5|56088.8|55963.8|25
1618970810000|2021-04-21 02:06:50|56093.3|55968.3|56087.2|55962.2|56094.5|55969.5|56087.2|55962.2|27
1618970820000|2021-04-21 02:07:00|56081.4|55956.4|56078.2|55953.2|56081.4|55956.4|56077.5|55952.5|28
1618970830000|2021-04-21 02:07:10|56078.4|55953.4|56077.5|55952.5|56078.5|55953.5|56062.9|55937.9|22
1618970840000|2021-04-21 02:07:20|56079|55954|56091.4|55966.4|56092.3|55967.3|56079|55954|28
1618970850000|2021-04-21 02:07:30|56091.1|55966.1|56093.1|55968.1|56093.1|55968.1|56087.6|55962.6|23
1618970860000|2021-04-21 02:07:40|56092.4|55967.4|56096.2|55971.2|56101.3|55976.3|56090|55965|27
1618970870000|2021-04-21 02:07:50|56097.8|55972.8|56096|55971|56112.2|55987.2|56094.6|55969.6|34
1618970880000|2021-04-21 02:08:00|56095.2|55970.2|56107.8|55982.8|56112.5|55987.5|56095.2|55970.2|35
1618970890000|2021-04-21 02:08:10|56108.2|55983.2|56106.8|55981.8|56108.6|55983.6|56106.8|55981.8|10
1618970900000|2021-04-21 02:08:20|56106.6|55981.6|56107.5|55982.5|56110|55985|56106.5|55981.5|13
1618970910000|2021-04-21 02:08:30|56108.6|55983.6|56113.6|55988.6|56114.1|55989.1|56108|55983|15
1618970920000|2021-04-21 02:08:40|56112.8|55987.8|56119|55994|56119|55994|56111.8|55986.8|16
1618970930000|2021-04-21 02:08:50|56118.5|55993.5|56104.1|55979.1|56118.5|55993.5|56102.4|55977.4|23
1618970940000|2021-04-21 02:09:00|56104.9|55979.9|56111.8|55986.8|56116.3|55991.3|56104.6|55979.6|29
1618970950000|2021-04-21 02:09:10|56112.4|55987.4|56105.4|55980.4|56118.7|55993.7|56104.4|55979.4|36
1618970960000|2021-04-21 02:09:20|56105.3|55980.3|56103.8|55978.8|56105.4|55980.4|56100.8|55975.8|28
1618970970000|2021-04-21 02:09:30|56104.1|55979.1|56107.6|55982.6|56111.1|55986.1|56103.3|55978.3|28
1618970980000|2021-04-21 02:09:40|56107.4|55982.4|56114.3|55989.3|56114.3|55989.3|56102.8|55977.8|18
1618970990000|2021-04-21 02:09:50|56115.3|55990.3|56116.8|55991.8|56118.6|55993.6|56115.3|55990.3|29
1618971000000|2021-04-21 02:10:00|56116.2|55991.2|56119.1|55994.1|56121.8|55996.8|56116.2|55991.2|16
1618971010000|2021-04-21 02:10:10|56119.5|55994.5|56117.1|55992.1|56123.8|55998.8|56117.1|55992.1|20
1618971020000|2021-04-21 02:10:20|56115.7|55990.7|56098.7|55973.7|56115.7|55990.7|56098.7|55973.7|31
1618971030000|2021-04-21 02:10:30|56099.8|55974.8|56109.1|55984.1|56109.1|55984.1|56098.1|55973.1|31
1618971040000|2021-04-21 02:10:40|56110.3|55985.3|56104.8|55979.8|56110.3|55985.3|56102.8|55977.8|26
1618971050000|2021-04-21 02:10:50|56104.9|55979.9|56111.4|55986.4|56111.4|55986.4|56104.8|55979.8|31
1618971060000|2021-04-21 02:11:00|56111.2|55986.2|56110.5|55985.5|56111.2|55986.2|56108.5|55983.5|36
1618971070000|2021-04-21 02:11:10|56110.6|55985.6|56107.6|55982.6|56110.6|55985.6|56106.7|55981.7|33
1618971080000|2021-04-21 02:11:20|56107.9|55982.9|56099.4|55974.4|56107.9|55982.9|56095.5|55970.5|37
1618971090000|2021-04-21 02:11:30|56099|55974|56107.3|55982.3|56110.5|55985.5|56095.6|55970.6|31
1618971100000|2021-04-21 02:11:40|56108.3|55983.3|56095.5|55970.5|56108.9|55983.9|56095.5|55970.5|32
1618971110000|2021-04-21 02:11:50|56097|55972|56102.3|55977.3|56103.6|55978.6|56097|55972|28
1618971120000|2021-04-21 02:12:00|56101.7|55976.7|56082.5|55957.5|56101.8|55976.8|56080.5|55955.5|28
1618971130000|2021-04-21 02:12:10|56081.9|55956.9|56078.5|55953.5|56082.2|55957.2|56078.1|55953.1|23
1618971140000|2021-04-21 02:12:20|56075.7|55950.7|56077.5|55952.5|56077.5|55952.5|56074.6|55949.6|13
1618971150000|2021-04-21 02:12:30|56077.9|55952.9|56068.8|55943.8|56082.7|55957.7|56068|55943|34
1618971160000|2021-04-21 02:12:40|56068.1|55943.1|56061.1|55936.1|56068.2|55943.2|56061.1|55936.1|19
1618971170000|2021-04-21 02:12:50|56058.7|55933.7|56060.2|55935.2|56061.5|55936.5|56054.7|55929.7|26
1618971180000|2021-04-21 02:13:00|56061.4|55936.4|56097.6|55972.6|56103.4|55978.4|56061.4|55936.4|30
1618971190000|2021-04-21 02:13:10|56097.7|55972.7|56083.3|55958.3|56098.2|55973.2|56082.2|55957.2|21
1618971200000|2021-04-21 02:13:20|56082.9|55957.9|56092.3|55967.3|56092.3|55967.3|56082.9|55957.9|25
1618971210000|2021-04-21 02:13:30|56092.4|55967.4|56095.9|55970.9|56096.4|55971.4|56091.3|55966.3|28
1618971220000|2021-04-21 02:13:40|56095.8|55970.8|56091.6|55966.6|56097|55972|56091.1|55966.1|25
1618971230000|2021-04-21 02:13:50|56091.5|55966.5|56091.5|55966.5|56092.2|55967.2|56089.2|55964.2|24
1618971240000|2021-04-21 02:14:00|56092.3|55967.3|56080.4|55955.4|56092.3|55967.3|56080.4|55955.4|21
1618971250000|2021-04-21 02:14:10|56080.5|55955.5|56083.1|55958.1|56083.9|55958.9|56079.6|55954.6|22
1618971260000|2021-04-21 02:14:20|56083.6|55958.6|56085.5|55960.5|56085.6|55960.6|56082.2|55957.2|24
1618971270000|2021-04-21 02:14:30|56084.7|55959.7|56079.1|55954.1|56084.8|55959.8|56079|55954|27
1618971280000|2021-04-21 02:14:40|56080|55955|56073.2|55948.2|56081.1|55956.1|56073.2|55948.2|22
1618971290000|2021-04-21 02:14:50|56073.3|55948.3|56070.8|55945.8|56073.3|55948.3|56069.7|55944.7|11
1618971300000|2021-04-21 02:15:00|56071.1|55946.1|56076.7|55951.7|56082.7|55957.7|56064.4|55939.4|32
1618971310000|2021-04-21 02:15:10|56075.9|55950.9|56089.5|55964.5|56096.6|55971.6|56075.8|55950.8|26
1618971320000|2021-04-21 02:15:20|56090.2|55965.2|56092.9|55967.9|56092.9|55967.9|56082.3|55957.3|27
1618971330000|2021-04-21 02:15:30|56087.8|55962.8|56080.5|55955.5|56092.9|55967.9|56075.6|55950.6|30
1618971340000|2021-04-21 02:15:40|56084.6|55959.6|56079.1|55954.1|56084.6|55959.6|56075.4|55950.4|16
1618971350000|2021-04-21 02:15:50|56089.7|55964.7|56078.1|55953.1|56107.8|55982.8|56075.5|55950.5|25
1618971360000|2021-04-21 02:16:00|56079.5|55954.5|56086.9|55961.9|56090.1|55965.1|56079.1|55954.1|20
1618971370000|2021-04-21 02:16:10|56087.1|55962.1|56076.4|55951.4|56087.1|55962.1|56075.6|55950.6|22
1618971380000|2021-04-21 02:16:20|56076|55951|56061.6|55936.6|56076|55951|56061|55936|24
1618971390000|2021-04-21 02:16:30|56061.8|55936.8|56061.7|55936.7|56065.5|55940.5|56061.5|55936.5|18
1618971400000|2021-04-21 02:16:40|56061.8|55936.8|56058.2|55933.2|56065.7|55940.7|56058.2|55933.2|32
1618971410000|2021-04-21 02:16:50|56056.8|55931.8|56053.5|55928.5|56057.8|55932.8|56049.6|55924.6|27
1618971420000|2021-04-21 02:17:00|56054|55929|56051.2|55926.2|56056.1|55931.1|56051.2|55926.2|29
1618971430000|2021-04-21 02:17:10|56050.1|55925.1|56046.8|55921.8|56053.1|55928.1|56046.8|55921.8|26
1618971440000|2021-04-21 02:17:20|56045.7|55920.7|56028.9|55903.9|56045.7|55920.7|56028.6|55903.6|20
1618971450000|2021-04-21 02:17:30|56029.5|55904.5|56026.8|55901.8|56029.5|55904.5|56026.7|55901.7|24
1618971460000|2021-04-21 02:17:40|56026.3|55901.3|56019.6|55894.6|56026.6|55901.6|56017.9|55892.9|21
1618971470000|2021-04-21 02:17:50|56017.9|55892.9|56017|55892|56018.8|55893.8|56014.7|55889.7|20
1618971480000|2021-04-21 02:18:00|56016.4|55891.4|56011.1|55886.1|56016.4|55891.4|56007|55882|27
1618971490000|2021-04-21 02:18:10|56012.8|55887.8|56008.9|55883.9|56013.4|55888.4|56008.9|55883.9|21
1618971500000|2021-04-21 02:18:20|56009.7|55884.7|56046.2|55921.2|56046.2|55921.2|56009.7|55884.7|33
1618971510000|2021-04-21 02:18:30|56047.8|55922.8|56063.9|55938.9|56063.9|55938.9|56047.1|55922.1|25
1618971520000|2021-04-21 02:18:40|56063.7|55938.7|56054.7|55929.7|56063.7|55938.7|56036.1|55911.1|29
1618971530000|2021-04-21 02:18:50|56054.2|55929.2|56058|55933|56058.2|55933.2|56050.6|55925.6|22
1618971540000|2021-04-21 02:19:00|56058.8|55933.8|56072.2|55947.2|56072.2|55947.2|56054.4|55929.4|29
1618971550000|2021-04-21 02:19:10|56072.3|55947.3|56072.9|55947.9|56076.3|55951.3|56072.3|55947.3|25
1618971560000|2021-04-21 02:19:20|56072.2|55947.2|56083.4|55958.4|56090.8|55965.8|56072.2|55947.2|25
1618971570000|2021-04-21 02:19:30|56081.6|55956.6|56096.7|55971.7|56097.2|55972.2|56081.5|55956.5|21
1618971580000|2021-04-21 02:19:40|56095.9|55970.9|56125.9|56000.9|56125.9|56000.9|56095.9|55970.9|32
1618971590000|2021-04-21 02:19:50|56126.9|56001.9|56114.5|55989.5|56135.7|56010.7|56112.9|55987.9|28
1618971600000|2021-04-21 02:20:00|56115.2|55990.2|56122.6|55997.6|56124.8|55999.8|56108.6|55983.6|25
1618971610000|2021-04-21 02:20:10|56114.7|55989.7|56109.5|55984.5|56114.7|55989.7|56096.4|55971.4|37
1618971620000|2021-04-21 02:20:20|56109.3|55984.3|56106.3|55981.3|56111|55986|56104.8|55979.8|31
1618971630000|2021-04-21 02:20:30|56106.6|55981.6|56084.8|55959.8|56108.4|55983.4|56080.9|55955.9|37
1618971640000|2021-04-21 02:20:40|56085.1|55960.1|56063.1|55938.1|56085.1|55960.1|56063.1|55938.1|34
1618971650000|2021-04-21 02:20:50|56063.5|55938.5|56065.1|55940.1|56065.1|55940.1|56060.4|55935.4|30
1618971660000|2021-04-21 02:21:00|56065.6|55940.6|56090.4|55965.4|56090.4|55965.4|56065.6|55940.6|37
1618971670000|2021-04-21 02:21:10|56090.1|55965.1|56097.3|55972.3|56101.5|55976.5|56080.6|55955.6|34
1618971680000|2021-04-21 02:21:20|56097.4|55972.4|56095.2|55970.2|56122|55997|56094.3|55969.3|38
1618971690000|2021-04-21 02:21:30|56095.3|55970.3|56100.4|55975.4|56102.7|55977.7|56095.2|55970.2|29
1618971700000|2021-04-21 02:21:40|56099.6|55974.6|56104|55979|56104.8|55979.8|56098.1|55973.1|23
1618971710000|2021-04-21 02:21:50|56104.2|55979.2|56077.3|55952.3|56104.3|55979.3|56070.8|55945.8|31
1618971720000|2021-04-21 02:22:00|56078|55953|56065.5|55940.5|56081.7|55956.7|56064.3|55939.3|32
1618971730000|2021-04-21 02:22:10|56065.4|55940.4|56067.4|55942.4|56071.3|55946.3|56065.4|55940.4|26
1618971740000|2021-04-21 02:22:20|56067.3|55942.3|56065.5|55940.5|56073.6|55948.6|56064.7|55939.7|25
1618971750000|2021-04-21 02:22:30|56066.5|55941.5|56061.2|55936.2|56071.7|55946.7|56060.9|55935.9|32
1618971760000|2021-04-21 02:22:40|56062.4|55937.4|56069.5|55944.5|56069.5|55944.5|56062|55937|25
1618971770000|2021-04-21 02:22:50|56070.4|55945.4|56071.5|55946.5|56072.1|55947.1|56069.7|55944.7|17
1618971780000|2021-04-21 02:23:00|56070.2|55945.2|56069.8|55944.8|56072.4|55947.4|56062.5|55937.5|27
1618971790000|2021-04-21 02:23:10|56071.1|55946.1|56068.4|55943.4|56071.5|55946.5|56068.4|55943.4|18
1618971800000|2021-04-21 02:23:20|56066.1|55941.1|56067.9|55942.9|56070.2|55945.2|56065.5|55940.5|19
1618971810000|2021-04-21 02:23:30|56068.3|55943.3|56070.2|55945.2|56070.4|55945.4|56065|55940|26
1618971820000|2021-04-21 02:23:40|56070.1|55945.1|56075.6|55950.6|56079.9|55954.9|56069.2|55944.2|29
1618971830000|2021-04-21 02:23:50|56074.8|55949.8|56071.9|55946.9|56075|55950|56071.6|55946.6|28
1618971840000|2021-04-21 02:24:00|56073.3|55948.3|56075|55950|56075.9|55950.9|56072.1|55947.1|19
1618971850000|2021-04-21 02:24:10|56075.8|55950.8|56071.4|55946.4|56076.7|55951.7|56071.4|55946.4|22
1618971860000|2021-04-21 02:24:20|56072.2|55947.2|56062.4|55937.4|56073.9|55948.9|56059.1|55934.1|25
1618971870000|2021-04-21 02:24:30|56062.8|55937.8|56063.4|55938.4|56065.1|55940.1|56060.2|55935.2|27
1618971880000|2021-04-21 02:24:40|56062.7|55937.7|56064.7|55939.7|56069.3|55944.3|56062.7|55937.7|28
1618971890000|2021-04-21 02:24:50|56064.4|55939.4|56055.9|55930.9|56064.4|55939.4|56055|55930|22
1618971900000|2021-04-21 02:25:00|56056.8|55931.8|56061|55936|56061|55936|56053.3|55928.3|30
1618971910000|2021-04-21 02:25:10|56061.1|55936.1|56034.3|55909.3|56061.1|55936.1|56034.3|55909.3|29
1618971920000|2021-04-21 02:25:20|56034.8|55909.8|56040|55915|56042.1|55917.1|56034.3|55909.3|29
1618971930000|2021-04-21 02:25:30|56040.1|55915.1|56069.8|55944.8|56069.8|55944.8|56039.9|55914.9|35
1618971940000|2021-04-21 02:25:40|56070.2|55945.2|56067.8|55942.8|56073.5|55948.5|56067.8|55942.8|34
1618971950000|2021-04-21 02:25:50|56069.5|55944.5|56065.4|55940.4|56070.4|55945.4|56062|55937|29
1618971960000|2021-04-21 02:26:00|56066|55941|56072.5|55947.5|56072.9|55947.9|56065.4|55940.4|24
1618971970000|2021-04-21 02:26:10|56071.9|55946.9|56088.6|55963.6|56099.8|55974.8|56071.9|55946.9|34
1618971980000|2021-04-21 02:26:20|56081.3|55956.3|56109|55984|56111|55986|56079.2|55954.2|26
1618971990000|2021-04-21 02:26:30|56096|55971|56103.8|55978.8|56114.9|55989.9|56096|55971|24
1618972000000|2021-04-21 02:26:40|56124.2|55999.2|56125|56000|56128.6|56003.6|56123.5|55998.5|29
1618972010000|2021-04-21 02:26:50|56124|55999|56118.8|55993.8|56127.6|56002.6|56115.8|55990.8|27
1618972020000|2021-04-21 02:27:00|56118.9|55993.9|56134|56009|56134|56009|56118.7|55993.7|26
1618972030000|2021-04-21 02:27:10|56134.4|56009.4|56138.4|56013.4|56138.4|56013.4|56130.9|56005.9|29
1618972040000|2021-04-21 02:27:20|56136.7|56011.7|56137.2|56012.2|56156.2|56031.2|56136.7|56011.7|22
1618972050000|2021-04-21 02:27:30|56132.9|56007.9|56126.5|56001.5|56132.9|56007.9|56126.5|56001.5|29
1618972060000|2021-04-21 02:27:40|56121.5|55996.5|56122.7|55997.7|56123.6|55998.6|56113.3|55988.3|25
1618972070000|2021-04-21 02:27:50|56123.4|55998.4|56118.7|55993.7|56123.4|55998.4|56113.5|55988.5|24
1618972080000|2021-04-21 02:28:00|56118.8|55993.8|56091.6|55966.6|56118.9|55993.9|56087.4|55962.4|33
1618972090000|2021-04-21 02:28:10|56090.7|55965.7|56099.9|55974.9|56102.7|55977.7|56088.2|55963.2|28
1618972100000|2021-04-21 02:28:20|56099.8|55974.8|56087.7|55962.7|56099.8|55974.8|56087.7|55962.7|30
1618972110000|2021-04-21 02:28:30|56087.8|55962.8|56092.5|55967.5|56092.5|55967.5|56087|55962|29
1618972120000|2021-04-21 02:28:40|56092.7|55967.7|56082.7|55957.7|56095.7|55970.7|56082.7|55957.7|23
1618972130000|2021-04-21 02:28:50|56084.1|55959.1|56075.5|55950.5|56084.1|55959.1|56074.1|55949.1|30
1618972140000|2021-04-21 02:29:00|56075.8|55950.8|56079.2|55954.2|56079.3|55954.3|56075.7|55950.7|25
1618972150000|2021-04-21 02:29:10|56079.3|55954.3|56086.7|55961.7|56087.3|55962.3|56079.3|55954.3|23
1618972160000|2021-04-21 02:29:20|56086.5|55961.5|56101.9|55976.9|56105.1|55980.1|56086.5|55961.5|30
1618972170000|2021-04-21 02:29:30|56102.3|55977.3|56095.7|55970.7|56103.7|55978.7|56093.6|55968.6|21
1618972180000|2021-04-21 02:29:40|56095.8|55970.8|56103.6|55978.6|56105.5|55980.5|56095.8|55970.8|31
1618972190000|2021-04-21 02:29:50|56104.1|55979.1|56107|55982|56112.4|55987.4|56103.2|55978.2|31
1618972200000|2021-04-21 02:30:00|56107.7|55982.7|56104.2|55979.2|56109.7|55984.7|56104.2|55979.2|21
1618972210000|2021-04-21 02:30:10|56104.7|55979.7|56112.6|55987.6|56112.9|55987.9|56104.3|55979.3|19
1618972220000|2021-04-21 02:30:20|56112.5|55987.5|56113|55988|56116.8|55991.8|56112.5|55987.5|20
1618972230000|2021-04-21 02:30:30|56113.7|55988.7|56114.1|55989.1|56116.8|55991.8|56113.7|55988.7|29
1618972240000|2021-04-21 02:30:40|56113.7|55988.7|56096.2|55971.2|56115.6|55990.6|56094.5|55969.5|36
1618972250000|2021-04-21 02:30:50|56095.4|55970.4|56101.8|55976.8|56108.3|55983.3|56095.4|55970.4|33
1618972260000|2021-04-21 02:31:00|56103.3|55978.3|56113.8|55988.8|56113.8|55988.8|56102.9|55977.9|31
1618972270000|2021-04-21 02:31:10|56111.9|55986.9|56113.9|55988.9|56116.9|55991.9|56111.9|55986.9|29
1618972280000|2021-04-21 02:31:20|56112.7|55987.7|56111.1|55986.1|56117.3|55992.3|56111.1|55986.1|30
1618972290000|2021-04-21 02:31:30|56107.1|55982.1|56087.6|55962.6|56107.1|55982.1|56087.6|55962.6|17
1618972300000|2021-04-21 02:31:40|56088.3|55963.3|56104.1|55979.1|56104.1|55979.1|56087.5|55962.5|29
1618972310000|2021-04-21 02:31:50|56106.7|55981.7|56108.7|55983.7|56111.8|55986.8|56100.6|55975.6|25
1618972320000|2021-04-21 02:32:00|56109.1|55984.1|56117.5|55992.5|56119.1|55994.1|56108.4|55983.4|27
1618972330000|2021-04-21 02:32:10|56117.8|55992.8|56120.5|55995.5|56120.5|55995.5|56115.1|55990.1|20
1618972340000|2021-04-21 02:32:20|56119.6|55994.6|56127.7|56002.7|56127.8|56002.8|56119.6|55994.6|13
1618972350000|2021-04-21 02:32:30|56128.5|56003.5|56133.1|56008.1|56133.1|56008.1|56128.4|56003.4|11
1618972360000|2021-04-21 02:32:40|56133.2|56008.2|56156.3|56031.3|56157.9|56032.9|56133.2|56008.2|24
1618972370000|2021-04-21 02:32:50|56157.2|56032.2|56157.6|56032.6|56158.2|56033.2|56155.5|56030.5|19
1618972380000|2021-04-21 02:33:00|56157.2|56032.2|56176.7|56051.7|56181.6|56056.6|56157.2|56032.2|20
1618972390000|2021-04-21 02:33:10|56177.8|56052.8|56164.1|56039.1|56180.5|56055.5|56160|56035|33
1618972400000|2021-04-21 02:33:20|56167.2|56042.2|56183.3|56058.3|56183.5|56058.5|56167.2|56042.2|20
1618972410000|2021-04-21 02:33:30|56185.4|56060.4|56188|56063|56188|56063|56185.2|56060.2|8
1618972420000|2021-04-21 02:33:40|56187.9|56062.9|56189.2|56064.2|56189.8|56064.8|56187.9|56062.9|12
1618972430000|2021-04-21 02:33:50|56189.5|56064.5|56186|56061|56189.6|56064.6|56177.3|56052.3|23
1618972440000|2021-04-21 02:34:00|56185.8|56060.8|56215.9|56090.9|56224.4|56099.4|56185.8|56060.8|37
1618972450000|2021-04-21 02:34:10|56215.1|56090.1|56236|56111|56237.1|56112.1|56209.6|56084.6|27
1618972460000|2021-04-21 02:34:20|56236.9|56111.9|56237.5|56112.5|56239.4|56114.4|56226.5|56101.5|30
1618972470000|2021-04-21 02:34:30|56237.7|56112.7|56273.5|56148.5|56273.5|56148.5|56237.7|56112.7|25
1618972480000|2021-04-21 02:34:40|56272.4|56147.4|56276.5|56151.5|56279.3|56154.3|56268.2|56143.2|26
1618972490000|2021-04-21 02:34:50|56277.9|56152.9|56252.6|56127.6|56278.2|56153.2|56251.4|56126.4|36
1618972500000|2021-04-21 02:35:00|56254.1|56129.1|56276.9|56151.9|56279|56154|56253.3|56128.3|32
1618972510000|2021-04-21 02:35:10|56274.8|56149.8|56279.9|56154.9|56281.3|56156.3|56270.3|56145.3|26
1618972520000|2021-04-21 02:35:20|56280.5|56155.5|56282.3|56157.3|56288.9|56163.9|56277.1|56152.1|27
1618972530000|2021-04-21 02:35:30|56299.6|56174.6|56311.7|56186.7|56312.2|56187.2|56298.1|56173.1|26
1618972540000|2021-04-21 02:35:40|56294.2|56169.2|56312.4|56187.4|56314|56189|56290.8|56165.8|25
1618972550000|2021-04-21 02:35:50|56312|56187|56310.4|56185.4|56316.9|56191.9|56309.3|56184.3|28
1618972560000|2021-04-21 02:36:00|56312.4|56187.4|56311.5|56186.5|56313.1|56188.1|56302.1|56177.1|34
1618972570000|2021-04-21 02:36:10|56309.8|56184.8|56315.7|56190.7|56315.7|56190.7|56307.9|56182.9|23
1618972580000|2021-04-21 02:36:20|56316.4|56191.4|56326.5|56201.5|56326.7|56201.7|56315.8|56190.8|26
1618972590000|2021-04-21 02:36:30|56326.3|56201.3|56309.6|56184.6|56327.3|56202.3|56309.6|56184.6|34
1618972600000|2021-04-21 02:36:40|56305.4|56180.4|56295.9|56170.9|56305.4|56180.4|56288.5|56163.5|31
1618972610000|2021-04-21 02:36:50|56295.8|56170.8|56289.8|56164.8|56298.6|56173.6|56289.3|56164.3|31
1618972620000|2021-04-21 02:37:00|56290|56165|56305.1|56180.1|56305.1|56180.1|56288.5|56163.5|29
1618972630000|2021-04-21 02:37:10|56305.2|56180.2|56302.4|56177.4|56310|56185|56302.4|56177.4|31
1618972640000|2021-04-21 02:37:20|56299.5|56174.5|56339|56214|56339|56214|56296.9|56171.9|29
1618972650000|2021-04-21 02:37:30|56341|56216|56312.7|56187.7|56347.7|56222.7|56312.7|56187.7|27
1618972660000|2021-04-21 02:37:40|56313.5|56188.5|56309.8|56184.8|56313.6|56188.6|56307.9|56182.9|19
1618972670000|2021-04-21 02:37:50|56309.5|56184.5|56310.1|56185.1|56311.4|56186.4|56309.2|56184.2|28
1618972680000|2021-04-21 02:38:00|56311.7|56186.7|56327.1|56202.1|56327.9|56202.9|56311.1|56186.1|28
1618972690000|2021-04-21 02:38:10|56326.7|56201.7|56336|56211|56336.3|56211.3|56326.7|56201.7|30
1618972700000|2021-04-21 02:38:20|56335.1|56210.1|56313.5|56188.5|56335.1|56210.1|56312.5|56187.5|26
1618972710000|2021-04-21 02:38:30|56315|56190|56302.7|56177.7|56315|56190|56301.3|56176.3|23
1618972720000|2021-04-21 02:38:40|56302.2|56177.2|56298.2|56173.2|56302.2|56177.2|56297.8|56172.8|18
1618972730000|2021-04-21 02:38:50|56296.8|56171.8|56297.3|56172.3|56297.9|56172.9|56295.6|56170.6|27
1618972740000|2021-04-21 02:39:00|56296.8|56171.8|56297.2|56172.2|56297.2|56172.2|56294.8|56169.8|29
1618972750000|2021-04-21 02:39:10|56296.8|56171.8|56277.1|56152.1|56297.6|56172.6|56277.1|56152.1|29
1618972760000|2021-04-21 02:39:20|56276.9|56151.9|56278.4|56153.4|56278.8|56153.8|56274.2|56149.2|15
1618972770000|2021-04-21 02:39:30|56278|56153|56274.7|56149.7|56278|56153|56274.7|56149.7|11
1618972780000|2021-04-21 02:39:40|56273.7|56148.7|56257.5|56132.5|56273.7|56148.7|56257.5|56132.5|14
1618972790000|2021-04-21 02:39:50|56257.3|56132.3|56268.5|56143.5|56269.5|56144.5|56257.3|56132.3|15
1618972800000|2021-04-21 02:40:00|56267.7|56142.7|56273.9|56148.9|56273.9|56148.9|56267.4|56142.4|26
1618972810000|2021-04-21 02:40:10|56274.7|56149.7|56256.8|56131.8|56276.3|56151.3|56256.8|56131.8|28
1618972820000|2021-04-21 02:40:20|56256.9|56131.9|56249.2|56124.2|56258.1|56133.1|56249.2|56124.2|20
1618972830000|2021-04-21 02:40:30|56248|56123|56224.3|56099.3|56248|56123|56221.9|56096.9|36
1618972840000|2021-04-21 02:40:40|56224.1|56099.1|56219.5|56094.5|56224.1|56099.1|56217.6|56092.6|26
1618972850000|2021-04-21 02:40:50|56219.8|56094.8|56214.3|56089.3|56223.5|56098.5|56213.5|56088.5|33
1618972860000|2021-04-21 02:41:00|56214.2|56089.2|56221.2|56096.2|56224.1|56099.1|56214.2|56089.2|34
1618972870000|2021-04-21 02:41:10|56222.2|56097.2|56228.3|56103.3|56228.3|56103.3|56221.3|56096.3|31
1618972880000|2021-04-21 02:41:20|56233|56108|56254.9|56129.9|56254.9|56129.9|56233|56108|27
1618972890000|2021-04-21 02:41:30|56254.7|56129.7|56220.1|56095.1|56254.7|56129.7|56219.8|56094.8|32
1618972900000|2021-04-21 02:41:40|56221|56096|56222|56097|56222.9|56097.9|56219.3|56094.3|32
1618972910000|2021-04-21 02:41:50|56221.3|56096.3|56208.3|56083.3|56223.6|56098.6|56208.3|56083.3|20
1618972920000|2021-04-21 02:42:00|56208.5|56083.5|56212.3|56087.3|56212.6|56087.6|56207.9|56082.9|27
1618972930000|2021-04-21 02:42:10|56210.2|56085.2|56209.6|56084.6|56213|56088|56209.2|56084.2|18
1618972940000|2021-04-21 02:42:20|56209.3|56084.3|56191.9|56066.9|56210|56085|56189.9|56064.9|28
1618972950000|2021-04-21 02:42:30|56191.3|56066.3|56186.7|56061.7|56192.8|56067.8|56185.5|56060.5|21
1618972960000|2021-04-21 02:42:40|56187.8|56062.8|56183.8|56058.8|56187.8|56062.8|56181.1|56056.1|32
1618972970000|2021-04-21 02:42:50|56184|56059|56187.2|56062.2|56188.3|56063.3|56181.9|56056.9|27
1618972980000|2021-04-21 02:43:00|56186.7|56061.7|56184.1|56059.1|56187.7|56062.7|56183|56058|19
1618972990000|2021-04-21 02:43:10|56184.4|56059.4|56184|56059|56184.8|56059.8|56183.8|56058.8|17
1618973000000|2021-04-21 02:43:20|56183.9|56058.9|56185.2|56060.2|56185.2|56060.2|56183.9|56058.9|15
1618973010000|2021-04-21 02:43:30|56183.7|56058.7|56183.2|56058.2|56184.2|56059.2|56182|56057|24
1618973020000|2021-04-21 02:43:40|56183|56058|56184.8|56059.8|56184.9|56059.9|56182.9|56057.9|16
1618973030000|2021-04-21 02:43:50|56184.7|56059.7|56190.6|56065.6|56191|56066|56184.7|56059.7|26
1618973040000|2021-04-21 02:44:00|56190.7|56065.7|56192.1|56067.1|56194.1|56069.1|56190.7|56065.7|26
1618973050000|2021-04-21 02:44:10|56192.7|56067.7|56204.9|56079.9|56214|56089|56192.7|56067.7|28
1618973060000|2021-04-21 02:44:20|56211.3|56086.3|56220.8|56095.8|56225.9|56100.9|56204.2|56079.2|30
1618973070000|2021-04-21 02:44:30|56219.5|56094.5|56198.8|56073.8|56224.5|56099.5|56198.8|56073.8|32
1618973080000|2021-04-21 02:44:40|56194.6|56069.6|56203.3|56078.3|56203.3|56078.3|56194.6|56069.6|31
1618973090000|2021-04-21 02:44:50|56208.1|56083.1|56199.3|56074.3|56208.1|56083.1|56197.4|56072.4|16
1618973100000|2021-04-21 02:45:00|56199.7|56074.7|56213.4|56088.4|56213.4|56088.4|56199.7|56074.7|22
1618973110000|2021-04-21 02:45:10|56213.5|56088.5|56211.7|56086.7|56214.6|56089.6|56211.6|56086.6|23
1618973120000|2021-04-21 02:45:20|56212.5|56087.5|56214|56089|56214.2|56089.2|56211.7|56086.7|26
1618973130000|2021-04-21 02:45:30|56213.5|56088.5|56212.2|56087.2|56215.2|56090.2|56212.2|56087.2|20
1618973140000|2021-04-21 02:45:40|56212.7|56087.7|56212.3|56087.3|56213.4|56088.4|56212.2|56087.2|13
1618973150000|2021-04-21 02:45:50|56212.4|56087.4|56212.1|56087.1|56213.5|56088.5|56211.9|56086.9|17
1618973160000|2021-04-21 02:46:00|56212.3|56087.3|56212.2|56087.2|56213.8|56088.8|56212.1|56087.1|11
1618973170000|2021-04-21 02:46:10|56212.1|56087.1|56221.7|56096.7|56223.6|56098.6|56212.1|56087.1|18
1618973180000|2021-04-21 02:46:20|56222.7|56097.7|56242.9|56117.9|56247.5|56122.5|56222.1|56097.1|22
1618973190000|2021-04-21 02:46:30|56243.3|56118.3|56238.2|56113.2|56253.4|56128.4|56223|56098|31
1618973200000|2021-04-21 02:46:40|56238.3|56113.3|56243.7|56118.7|56243.7|56118.7|56237.4|56112.4|22
1618973210000|2021-04-21 02:46:50|56244|56119|56257|56132|56259.1|56134.1|56241.3|56116.3|27
1618973220000|2021-04-21 02:47:00|56256.8|56131.8|56298.6|56173.6|56298.6|56173.6|56256.8|56131.8|29
1618973230000|2021-04-21 02:47:10|56295.5|56170.5|56307.8|56182.8|56308|56183|56295.5|56170.5|27
1618973240000|2021-04-21 02:47:20|56307.4|56182.4|56304.1|56179.1|56308.1|56183.1|56300.9|56175.9|17
1618973250000|2021-04-21 02:47:30|56303.7|56178.7|56292.2|56167.2|56309|56184|56289.3|56164.3|26
1618973260000|2021-04-21 02:47:40|56292|56167|56290.2|56165.2|56294.4|56169.4|56287.1|56162.1|34
1618973270000|2021-04-21 02:47:50|56290.5|56165.5|56291.1|56166.1|56292.3|56167.3|56286.8|56161.8|26
1618973280000|2021-04-21 02:48:00|56291.8|56166.8|56286.5|56161.5|56296.4|56171.4|56286.5|56161.5|29
1618973290000|2021-04-21 02:48:10|56286.4|56161.4|56279|56154|56286.4|56161.4|56276.6|56151.6|25
1618973300000|2021-04-21 02:48:20|56279.1|56154.1|56272|56147|56279.5|56154.5|56272|56147|22
1618973310000|2021-04-21 02:48:30|56271.8|56146.8|56276|56151|56278.9|56153.9|56271.8|56146.8|31
1618973320000|2021-04-21 02:48:40|56275.9|56150.9|56275.5|56150.5|56276|56151|56273.4|56148.4|25
1618973330000|2021-04-21 02:48:50|56275.3|56150.3|56277.6|56152.6|56278.6|56153.6|56275.2|56150.2|22
1618973340000|2021-04-21 02:49:00|56277.8|56152.8|56284.7|56159.7|56287.5|56162.5|56277.8|56152.8|23
1618973350000|2021-04-21 02:49:10|56284.5|56159.5|56284.7|56159.7|56284.7|56159.7|56283.9|56158.9|7
1618973360000|2021-04-21 02:49:20|56284.2|56159.2|56292.2|56167.2|56293.2|56168.2|56283.7|56158.7|20
1618973370000|2021-04-21 02:49:30|56291.8|56166.8|56290.8|56165.8|56291.8|56166.8|56290.1|56165.1|11
1618973380000|2021-04-21 02:49:40|56290.2|56165.2|56284.6|56159.6|56291.2|56166.2|56281.7|56156.7|17
1618973390000|2021-04-21 02:49:50|56282.4|56157.4|56264.1|56139.1|56282.4|56157.4|56263.8|56138.8|31
1618973400000|2021-04-21 02:50:00|56263.3|56138.3|56261.4|56136.4|56263.3|56138.3|56253.1|56128.1|28
1618973410000|2021-04-21 02:50:10|56261.3|56136.3|56274.1|56149.1|56274.1|56149.1|56259.9|56134.9|28
1618973420000|2021-04-21 02:50:20|56274|56149|56277.9|56152.9|56279.5|56154.5|56274|56149|30
1618973430000|2021-04-21 02:50:30|56279.2|56154.2|56278.6|56153.6|56283.6|56158.6|56277.4|56152.4|25
1618973440000|2021-04-21 02:50:40|56278.5|56153.5|56277.6|56152.6|56278.5|56153.5|56276.7|56151.7|13
1618973450000|2021-04-21 02:50:50|56276.6|56151.6|56277.6|56152.6|56278.3|56153.3|56276.4|56151.4|18
1618973460000|2021-04-21 02:51:00|56277.2|56152.2|56284.5|56159.5|56284.6|56159.6|56275.7|56150.7|28
1618973470000|2021-04-21 02:51:10|56284.6|56159.6|56294.2|56169.2|56301.3|56176.3|56279.1|56154.1|22
1618973480000|2021-04-21 02:51:20|56294|56169|56269.8|56144.8|56294|56169|56269.8|56144.8|29
1618973490000|2021-04-21 02:51:30|56270.7|56145.7|56277.3|56152.3|56277.7|56152.7|56270.7|56145.7|19
1618973500000|2021-04-21 02:51:40|56275.8|56150.8|56272.3|56147.3|56277.2|56152.2|56269.1|56144.1|31
1618973510000|2021-04-21 02:51:50|56272.6|56147.6|56273.7|56148.7|56276.8|56151.8|56272.5|56147.5|19
1618973520000|2021-04-21 02:52:00|56273.6|56148.6|56273.6|56148.6|56275.8|56150.8|56272.3|56147.3|24
1618973530000|2021-04-21 02:52:10|56274.1|56149.1|56276.5|56151.5|56278.8|56153.8|56272.4|56147.4|22
1618973540000|2021-04-21 02:52:20|56276.6|56151.6|56281.1|56156.1|56281.1|56156.1|56274.7|56149.7|25
1618973550000|2021-04-21 02:52:30|56280.5|56155.5|56277.8|56152.8|56281.4|56156.4|56276.1|56151.1|27
1618973560000|2021-04-21 02:52:40|56276.2|56151.2|56285.4|56160.4|56285.6|56160.6|56276.2|56151.2|15
1618973570000|2021-04-21 02:52:50|56285.3|56160.3|56283.2|56158.2|56285.3|56160.3|56281.6|56156.6|6
1618973580000|2021-04-21 02:53:00|56298.9|56173.9|56301.8|56176.8|56301.8|56176.8|56298.6|56173.6|15
1618973590000|2021-04-21 02:53:10|56301.9|56176.9|56333.8|56208.8|56341.1|56216.1|56301|56176|32
1618973600000|2021-04-21 02:53:20|56333.9|56208.9|56305.8|56180.8|56336.7|56211.7|56299.7|56174.7|34
1618973610000|2021-04-21 02:53:30|56305.9|56180.9|56303.2|56178.2|56316.9|56191.9|56301.5|56176.5|32
1618973620000|2021-04-21 02:53:40|56301.8|56176.8|56296.8|56171.8|56304.4|56179.4|56295.7|56170.7|27
1618973630000|2021-04-21 02:53:50|56297.8|56172.8|56294.6|56169.6|56298.4|56173.4|56292.5|56167.5|15
1618973640000|2021-04-21 02:54:00|56294.8|56169.8|56303.2|56178.2|56303.3|56178.3|56294.7|56169.7|17
1618973650000|2021-04-21 02:54:10|56303.6|56178.6|56325.4|56200.4|56326.1|56201.1|56299.7|56174.7|26
1618973660000|2021-04-21 02:54:20|56325.5|56200.5|56313.4|56188.4|56330.6|56205.6|56301.4|56176.4|26
1618973670000|2021-04-21 02:54:30|56317.7|56192.7|56323|56198|56331.4|56206.4|56317.7|56192.7|23
1618973680000|2021-04-21 02:54:40|56324.7|56199.7|56314.9|56189.9|56328.7|56203.7|56311.1|56186.1|22
1618973690000|2021-04-21 02:54:50|56315.8|56190.8|56307|56182|56329.4|56204.4|56305.3|56180.3|30
1618973700000|2021-04-21 02:55:00|56308|56183|56325.2|56200.2|56329.8|56204.8|56307.5|56182.5|21
1618973710000|2021-04-21 02:55:10|56325.3|56200.3|56324.1|56199.1|56335.3|56210.3|56323.1|56198.1|30
1618973720000|2021-04-21 02:55:20|56324|56199|56331.3|56206.3|56333.7|56208.7|56323.6|56198.6|19
1618973730000|2021-04-21 02:55:30|56328.7|56203.7|56318.4|56193.4|56328.7|56203.7|56305.3|56180.3|30
1618973740000|2021-04-21 02:55:40|56317.5|56192.5|56320|56195|56322|56197|56312.6|56187.6|25
1618973750000|2021-04-21 02:55:50|56320.1|56195.1|56314.7|56189.7|56320.7|56195.7|56313.7|56188.7|24
1618973760000|2021-04-21 02:56:00|56315.5|56190.5|56319|56194|56319|56194|56315.5|56190.5|17
1618973770000|2021-04-21 02:56:10|56318.6|56193.6|56307|56182|56318.7|56193.7|56307|56182|28
1618973780000|2021-04-21 02:56:20|56304.4|56179.4|56303|56178|56305.5|56180.5|56300.9|56175.9|27
1618973790000|2021-04-21 02:56:30|56307.3|56182.3|56304.2|56179.2|56308.7|56183.7|56303.7|56178.7|24
1618973800000|2021-04-21 02:56:40|56304.1|56179.1|56304.6|56179.6|56306.3|56181.3|56303.1|56178.1|28
1618973810000|2021-04-21 02:56:50|56304|56179|56295.9|56170.9|56304.3|56179.3|56295.7|56170.7|24
1618973820000|2021-04-21 02:57:00|56295.4|56170.4|56295.6|56170.6|56298.4|56173.4|56294.7|56169.7|23
1618973830000|2021-04-21 02:57:10|56296|56171|56294.8|56169.8|56296.4|56171.4|56293.5|56168.5|18
1618973840000|2021-04-21 02:57:20|56294.9|56169.9|56303.7|56178.7|56305.4|56180.4|56294.9|56169.9|25
1618973850000|2021-04-21 02:57:30|56302.1|56177.1|56298.9|56173.9|56304.5|56179.5|56297.4|56172.4|24
1618973860000|2021-04-21 02:57:40|56298.6|56173.6|56297|56172|56300.6|56175.6|56296.1|56171.1|26
1618973870000|2021-04-21 02:57:50|56297.3|56172.3|56297.6|56172.6|56297.8|56172.8|56296.1|56171.1|15
1618973880000|2021-04-21 02:58:00|56297.8|56172.8|56302.5|56177.5|56302.7|56177.7|56297.4|56172.4|18
1618973890000|2021-04-21 02:58:10|56301.6|56176.6|56300.8|56175.8|56301.7|56176.7|56299.7|56174.7|18
1618973900000|2021-04-21 02:58:20|56301.2|56176.2|56301.6|56176.6|56302.2|56177.2|56300.9|56175.9|16
1618973910000|2021-04-21 02:58:30|56301.7|56176.7|56300.2|56175.2|56302.1|56177.1|56299.8|56174.8|15
1618973920000|2021-04-21 02:58:40|56299.8|56174.8|56244|56119|56300.1|56175.1|56244|56119|23
1618973930000|2021-04-21 02:58:50|56243.7|56118.7|56254.6|56129.6|56263.6|56138.6|56236|56111|40
1618973940000|2021-04-21 02:59:00|56254.5|56129.5|56280.4|56155.4|56280.4|56155.4|56253.7|56128.7|34
1618973950000|2021-04-21 02:59:10|56280.6|56155.6|56284.4|56159.4|56284.6|56159.6|56280.6|56155.6|21
1618973960000|2021-04-21 02:59:20|56284.6|56159.6|56264.5|56139.5|56284.6|56159.6|56264.4|56139.4|25
1618973970000|2021-04-21 02:59:30|56264.4|56139.4|56272.7|56147.7|56272.7|56147.7|56263.8|56138.8|16
1618973980000|2021-04-21 02:59:40|56272.6|56147.6|56251.7|56126.7|56272.6|56147.6|56248.3|56123.3|28
1618973990000|2021-04-21 02:59:50|56250.6|56125.6|56244.2|56119.2|56253.8|56128.8|56232|56107|28
1618974000000|2021-04-21 03:00:00|56234.7|56109.7|56214.5|56089.5|56235.2|56110.2|56214.5|56089.5|35
1618974010000|2021-04-21 03:00:10|56213.2|56088.2|56186.3|56061.3|56213.2|56088.2|56186.3|56061.3|26
1618974020000|2021-04-21 03:00:20|56185.7|56060.7|56178.1|56053.1|56187.3|56062.3|56178|56053|22
1618974030000|2021-04-21 03:00:30|56178|56053|56175.3|56050.3|56180.7|56055.7|56175.3|56050.3|26
1618974040000|2021-04-21 03:00:40|56175.5|56050.5|56152.9|56027.9|56175.5|56050.5|56152.7|56027.7|34
1618974050000|2021-04-21 03:00:50|56153.9|56028.9|56164.8|56039.8|56169.7|56044.7|56152|56027|32
1618974060000|2021-04-21 03:01:00|56163.4|56038.4|56145.5|56020.5|56168.7|56043.7|56144.7|56019.7|36
1618974070000|2021-04-21 03:01:10|56144|56019|56137.7|56012.7|56145.1|56020.1|56134|56009|36
1618974080000|2021-04-21 03:01:20|56137.6|56012.6|56133.7|56008.7|56138.4|56013.4|56129.8|56004.8|27
1618974090000|2021-04-21 03:01:30|56134.7|56009.7|56146|56021|56158.1|56033.1|56134.7|56009.7|25
1618974100000|2021-04-21 03:01:40|56145|56020|56147.4|56022.4|56147.4|56022.4|56145|56020|11
1618974110000|2021-04-21 03:01:50|56142.3|56017.3|56148.2|56023.2|56149|56024|56131.3|56006.3|29
1618974120000|2021-04-21 03:02:00|56148|56023|56164.2|56039.2|56164.2|56039.2|56147.4|56022.4|25
1618974130000|2021-04-21 03:02:10|56166.7|56041.7|56201.1|56076.1|56201.1|56076.1|56166.7|56041.7|20
1618974140000|2021-04-21 03:02:20|56200.9|56075.9|56205|56080|56205.8|56080.8|56198.1|56073.1|23
1618974150000|2021-04-21 03:02:30|56205.1|56080.1|56206.4|56081.4|56206.4|56081.4|56205.1|56080.1|16
1618974160000|2021-04-21 03:02:40|56206.6|56081.6|56195.3|56070.3|56206.8|56081.8|56194.6|56069.6|25
1618974170000|2021-04-21 03:02:50|56196.2|56071.2|56202.3|56077.3|56202.4|56077.4|56196.2|56071.2|30
1618974180000|2021-04-21 03:03:00|56202.2|56077.2|56200.9|56075.9|56202.2|56077.2|56200|56075|11
1618974190000|2021-04-21 03:03:10|56201.3|56076.3|56197.3|56072.3|56201.3|56076.3|56196.4|56071.4|13
1618974200000|2021-04-21 03:03:20|56197.6|56072.6|56200.3|56075.3|56201.1|56076.1|56197.6|56072.6|23
1618974210000|2021-04-21 03:03:30|56200.8|56075.8|56202.7|56077.7|56205.7|56080.7|56200.8|56075.8|28
1618974220000|2021-04-21 03:03:40|56203.7|56078.7|56208.6|56083.6|56210.9|56085.9|56203.7|56078.7|27
1618974230000|2021-04-21 03:03:50|56208.9|56083.9|56208.7|56083.7|56209.1|56084.1|56208.2|56083.2|13
1618974240000|2021-04-21 03:04:00|56208.3|56083.3|56208.4|56083.4|56209|56084|56208.3|56083.3|10
1618974250000|2021-04-21 03:04:10|56208.7|56083.7|56208.4|56083.4|56208.7|56083.7|56206.9|56081.9|10
1618974260000|2021-04-21 03:04:20|56208.6|56083.6|56192|56067|56209.1|56084.1|56192|56067|20
1618974270000|2021-04-21 03:04:30|56190|56065|56177.3|56052.3|56193.9|56068.9|56177.3|56052.3|30
1618974280000|2021-04-21 03:04:40|56176.3|56051.3|56161.4|56036.4|56176.3|56051.3|56160.4|56035.4|26
1618974290000|2021-04-21 03:04:50|56161.7|56036.7|56160|56035|56161.7|56036.7|56158.6|56033.6|16
1618974300000|2021-04-21 03:05:00|56160.1|56035.1|56185.9|56060.9|56185.9|56060.9|56160.1|56035.1|30
1618974310000|2021-04-21 03:05:10|56186.3|56061.3|56190.2|56065.2|56195.4|56070.4|56184.6|56059.6|31
1618974320000|2021-04-21 03:05:20|56189.4|56064.4|56171.8|56046.8|56191.6|56066.6|56171.8|56046.8|25
1618974330000|2021-04-21 03:05:30|56171.9|56046.9|56163|56038|56176.2|56051.2|56160.6|56035.6|32
1618974340000|2021-04-21 03:05:40|56164.1|56039.1|56168.1|56043.1|56169.2|56044.2|56164.1|56039.1|24
1618974350000|2021-04-21 03:05:50|56169.2|56044.2|56161.3|56036.3|56170.9|56045.9|56161.3|56036.3|26
1618974360000|2021-04-21 03:06:00|56161.2|56036.2|56163.5|56038.5|56168.3|56043.3|56160.9|56035.9|34
1618974370000|2021-04-21 03:06:10|56163.7|56038.7|56172.5|56047.5|56174.6|56049.6|56163.7|56038.7|28
1618974380000|2021-04-21 03:06:20|56170.6|56045.6|56170.2|56045.2|56172.2|56047.2|56168.7|56043.7|29
1618974390000|2021-04-21 03:06:30|56172.1|56047.1|56172.2|56047.2|56173.5|56048.5|56170.9|56045.9|27
1618974400000|2021-04-21 03:06:40|56172.1|56047.1|56173.8|56048.8|56174.2|56049.2|56171.2|56046.2|20
1618974410000|2021-04-21 03:06:50|56172.9|56047.9|56180.3|56055.3|56180.3|56055.3|56171.8|56046.8|29
1618974420000|2021-04-21 03:07:00|56184.4|56059.4|56196.2|56071.2|56203.9|56078.9|56182.6|56057.6|28
1618974430000|2021-04-21 03:07:10|56196.6|56071.6|56189.9|56064.9|56196.6|56071.6|56187.9|56062.9|26
1618974440000|2021-04-21 03:07:20|56189.8|56064.8|56188.9|56063.9|56195|56070|56187.7|56062.7|32
1618974450000|2021-04-21 03:07:30|56188.6|56063.6|56184.4|56059.4|56190.5|56065.5|56183.8|56058.8|22
1618974460000|2021-04-21 03:07:40|56184.8|56059.8|56188.5|56063.5|56190.7|56065.7|56183.3|56058.3|24
1618974470000|2021-04-21 03:07:50|56188.6|56063.6|56188.5|56063.5|56188.6|56063.6|56188.5|56063.5|2
1618974480000|2021-04-21 03:08:00|56188.4|56063.4|56198.2|56073.2|56200.1|56075.1|56188.4|56063.4|18
1618974490000|2021-04-21 03:08:10|56199.7|56074.7|56207.6|56082.6|56209.5|56084.5|56198.7|56073.7|17
1618974500000|2021-04-21 03:08:20|56207.1|56082.1|56211.8|56086.8|56212.6|56087.6|56204.8|56079.8|14
1618974510000|2021-04-21 03:08:30|56212|56087|56216.5|56091.5|56217.5|56092.5|56212|56087|11
1618974520000|2021-04-21 03:08:40|56215.5|56090.5|56215.3|56090.3|56215.5|56090.5|56215.3|56090.3|3
1618974530000|2021-04-21 03:08:50|56215.2|56090.2|56209.2|56084.2|56215.2|56090.2|56206.7|56081.7|19
1618974540000|2021-04-21 03:09:00|56209|56084|56208.6|56083.6|56210.5|56085.5|56207.7|56082.7|22
1618974550000|2021-04-21 03:09:10|56208.3|56083.3|56201.9|56076.9|56208.9|56083.9|56200.7|56075.7|19
1618974560000|2021-04-21 03:09:20|56201.5|56076.5|56201.4|56076.4|56203.7|56078.7|56201.3|56076.3|16
1618974570000|2021-04-21 03:09:30|56201.8|56076.8|56203.5|56078.5|56203.5|56078.5|56201.8|56076.8|8
1618974580000|2021-04-21 03:09:40|56202.7|56077.7|56207.7|56082.7|56207.7|56082.7|56202.5|56077.5|19
1618974590000|2021-04-21 03:09:50|56207.4|56082.4|56203.7|56078.7|56207.7|56082.7|56202.5|56077.5|27
1618974600000|2021-04-21 03:10:00|56204.6|56079.6|56201.3|56076.3|56204.6|56079.6|56200.1|56075.1|23
1618974610000|2021-04-21 03:10:10|56201.9|56076.9|56201.4|56076.4|56201.9|56076.9|56200.2|56075.2|11
1618974620000|2021-04-21 03:10:20|56201.5|56076.5|56197.7|56072.7|56201.6|56076.6|56197.6|56072.6|7
1618974630000|2021-04-21 03:10:30|56199.9|56074.9|56173.8|56048.8|56200|56075|56173.7|56048.7|30
1618974640000|2021-04-21 03:10:40|56173.7|56048.7|56172.8|56047.8|56174.8|56049.8|56169.7|56044.7|17
1618974650000|2021-04-21 03:10:50|56173|56048|56169|56044|56173|56048|56168|56043|24
1618974660000|2021-04-21 03:11:00|56168.4|56043.4|56193.3|56068.3|56194|56069|56168.4|56043.4|34
1618974670000|2021-04-21 03:11:10|56192.4|56067.4|56196.2|56071.2|56200.4|56075.4|56192.4|56067.4|29
1618974680000|2021-04-21 03:11:20|56196.5|56071.5|56194|56069|56197.2|56072.2|56192.6|56067.6|29
1618974690000|2021-04-21 03:11:30|56193.2|56068.2|56194.3|56069.3|56198.5|56073.5|56192.2|56067.2|24
1618974700000|2021-04-21 03:11:40|56197|56072|56218.5|56093.5|56218.7|56093.7|56195.4|56070.4|33
1618974710000|2021-04-21 03:11:50|56216.8|56091.8|56215.5|56090.5|56219.2|56094.2|56215|56090|31
1618974720000|2021-04-21 03:12:00|56215.8|56090.8|56217.2|56092.2|56218.7|56093.7|56215.7|56090.7|11
1618974730000|2021-04-21 03:12:10|56217.1|56092.1|56234.9|56109.9|56234.9|56109.9|56215.3|56090.3|23
1618974740000|2021-04-21 03:12:20|56235.4|56110.4|56274.2|56149.2|56283|56158|56235.4|56110.4|36
1618974750000|2021-04-21 03:12:30|56274.1|56149.1|56270.9|56145.9|56274.1|56149.1|56266.2|56141.2|28
1618974760000|2021-04-21 03:12:40|56271.3|56146.3|56277.6|56152.6|56277.6|56152.6|56270.9|56145.9|19
1618974770000|2021-04-21 03:12:50|56277.7|56152.7|56277.4|56152.4|56277.9|56152.9|56277.4|56152.4|16
1618974780000|2021-04-21 03:13:00|56277.9|56152.9|56274.4|56149.4|56279.1|56154.1|56274.4|56149.4|25
1618974790000|2021-04-21 03:13:10|56273.7|56148.7|56264.3|56139.3|56274.2|56149.2|56264.3|56139.3|30
1618974800000|2021-04-21 03:13:20|56264.6|56139.6|56253.5|56128.5|56264.6|56139.6|56241.6|56116.6|32
1618974810000|2021-04-21 03:13:30|56251.8|56126.8|56243.9|56118.9|56257.6|56132.6|56243.6|56118.6|35
1618974820000|2021-04-21 03:13:40|56242.3|56117.3|56231.3|56106.3|56243.8|56118.8|56224.2|56099.2|22
1618974830000|2021-04-21 03:13:50|56231.1|56106.1|56225.5|56100.5|56231.2|56106.2|56225.5|56100.5|22
1618974840000|2021-04-21 03:14:00|56225.8|56100.8|56226.2|56101.2|56226.2|56101.2|56219.2|56094.2|18
1618974850000|2021-04-21 03:14:10|56226.4|56101.4|56214.9|56089.9|56230.2|56105.2|56212.8|56087.8|29
1618974860000|2021-04-21 03:14:20|56213.4|56088.4|56210.9|56085.9|56215|56090|56210.9|56085.9|18
1618974870000|2021-04-21 03:14:30|56210.7|56085.7|56205.2|56080.2|56210.7|56085.7|56205.2|56080.2|16
1618974880000|2021-04-21 03:14:40|56203.7|56078.7|56184.3|56059.3|56203.7|56078.7|56184|56059|29
1618974890000|2021-04-21 03:14:50|56182.8|56057.8|56173.4|56048.4|56186.4|56061.4|56171.6|56046.6|24
1618974900000|2021-04-21 03:15:00|56171.8|56046.8|56174.1|56049.1|56178.3|56053.3|56169.7|56044.7|33
1618974910000|2021-04-21 03:15:10|56174.7|56049.7|56155.8|56030.8|56174.7|56049.7|56155.8|56030.8|31
1618974920000|2021-04-21 03:15:20|56153.2|56028.2|56143.5|56018.5|56153.2|56028.2|56140.9|56015.9|21
1618974930000|2021-04-21 03:15:30|56144|56019|56167.3|56042.3|56167.3|56042.3|56143.5|56018.5|33
1618974940000|2021-04-21 03:15:40|56164.8|56039.8|56145.1|56020.1|56169.3|56044.3|56145.1|56020.1|30
1618974950000|2021-04-21 03:15:50|56145.8|56020.8|56126.7|56001.7|56148.6|56023.6|56126.7|56001.7|24
1618974960000|2021-04-21 03:16:00|56128.5|56003.5|56119.6|55994.6|56128.5|56003.5|56119.6|55994.6|35
1618974970000|2021-04-21 03:16:10|56117.2|55992.2|56102.4|55977.4|56117.2|55992.2|56087.9|55962.9|35
1618974980000|2021-04-21 03:16:20|56101.4|55976.4|56110.4|55985.4|56115.9|55990.9|56101.4|55976.4|38
1618974990000|2021-04-21 03:16:30|56106.8|55981.8|56085.3|55960.3|56107.7|55982.7|56085.2|55960.2|30
1618975000000|2021-04-21 03:16:40|56085.2|55960.2|56073.9|55948.9|56089.8|55964.8|56071.8|55946.8|26
1618975010000|2021-04-21 03:16:50|56072.8|55947.8|56059.4|55934.4|56072.8|55947.8|56059.4|55934.4|29
1618975020000|2021-04-21 03:17:00|56059.9|55934.9|56072.8|55947.8|56072.8|55947.8|56059.1|55934.1|23
1618975030000|2021-04-21 03:17:10|56072.9|55947.9|56089.4|55964.4|56090.3|55965.3|56072.9|55947.9|31
1618975040000|2021-04-21 03:17:20|56089.9|55964.9|56101.9|55976.9|56117.6|55992.6|56086.6|55961.6|28
1618975050000|2021-04-21 03:17:30|56101.4|55976.4|56108.3|55983.3|56113.2|55988.2|56093|55968|24
1618975060000|2021-04-21 03:17:40|56097.1|55972.1|56079.2|55954.2|56100.3|55975.3|56077.9|55952.9|30
1618975070000|2021-04-21 03:17:50|56079.1|55954.1|56079.8|55954.8|56089.4|55964.4|56075.7|55950.7|31
1618975080000|2021-04-21 03:18:00|56081.4|55956.4|56083.2|55958.2|56084.1|55959.1|56079.8|55954.8|34
1618975090000|2021-04-21 03:18:10|56083.5|55958.5|56088.4|55963.4|56088.8|55963.8|56083.5|55958.5|25
1618975100000|2021-04-21 03:18:20|56087.2|55962.2|56094.1|55969.1|56098.5|55973.5|56087|55962|16
1618975110000|2021-04-21 03:18:30|56094.3|55969.3|56100.7|55975.7|56102|55977|56092.7|55967.7|20
1618975120000|2021-04-21 03:18:40|56101.9|55976.9|56105.7|55980.7|56107|55982|56099.3|55974.3|22
1618975130000|2021-04-21 03:18:50|56105|55980|56109.2|55984.2|56110.2|55985.2|56105|55980|18
1618975140000|2021-04-21 03:19:00|56109.5|55984.5|56107.2|55982.2|56109.5|55984.5|56100.7|55975.7|21
1618975150000|2021-04-21 03:19:10|56107.6|55982.6|56111.2|55986.2|56112|55987|56107.5|55982.5|20
1618975160000|2021-04-21 03:19:20|56110.4|55985.4|56110.8|55985.8|56113|55988|56109.2|55984.2|19
1618975170000|2021-04-21 03:19:30|56110.5|55985.5|56107.3|55982.3|56110.5|55985.5|56103.3|55978.3|18
1618975180000|2021-04-21 03:19:40|56107.7|55982.7|56102.4|55977.4|56108.7|55983.7|56100.5|55975.5|18
1618975190000|2021-04-21 03:19:50|56100.5|55975.5|56107.1|55982.1|56108.2|55983.2|56096.8|55971.8|28
1618975200000|2021-04-21 03:20:00|56105.3|55980.3|56101.6|55976.6|56108.8|55983.8|56101|55976|23
1618975210000|2021-04-21 03:20:10|56101.9|55976.9|56093.2|55968.2|56101.9|55976.9|56091.3|55966.3|24
1618975220000|2021-04-21 03:20:20|56091.4|55966.4|56092.8|55967.8|56097.1|55972.1|56091.4|55966.4|16
1618975230000|2021-04-21 03:20:30|56092.7|55967.7|56103.7|55978.7|56103.7|55978.7|56090.5|55965.5|21
1618975240000|2021-04-21 03:20:40|56104.6|55979.6|56107.9|55982.9|56107.9|55982.9|56102.3|55977.3|22
1618975250000|2021-04-21 03:20:50|56107.4|55982.4|56106.6|55981.6|56107.9|55982.9|56102.5|55977.5|21
1618975260000|2021-04-21 03:21:00|56106.9|55981.9|56116.1|55991.1|56118.3|55993.3|56106.9|55981.9|17
1618975270000|2021-04-21 03:21:10|56113.7|55988.7|56113.1|55988.1|56116.3|55991.3|56110.6|55985.6|21
1618975280000|2021-04-21 03:21:20|56113.2|55988.2|56097.6|55972.6|56114.3|55989.3|56097.6|55972.6|23
1618975290000|2021-04-21 03:21:30|56098.5|55973.5|56096.4|55971.4|56099.7|55974.7|56096.4|55971.4|16
1618975300000|2021-04-21 03:21:40|56096.5|55971.5|56096|55971|56097.2|55972.2|56091.7|55966.7|22
1618975310000|2021-04-21 03:21:50|56096.3|55971.3|56094.5|55969.5|56096.3|55971.3|56093|55968|19
1618975320000|2021-04-21 03:22:00|56094.8|55969.8|56090.9|55965.9|56095.1|55970.1|56089.2|55964.2|21
1618975330000|2021-04-21 03:22:10|56088.9|55963.9|56091.2|55966.2|56092.3|55967.3|56088.9|55963.9|25
1618975340000|2021-04-21 03:22:20|56091.1|55966.1|56091.4|55966.4|56091.6|55966.6|56090.3|55965.3|18
1618975350000|2021-04-21 03:22:30|56091.5|55966.5|56057.6|55932.6|56091.6|55966.6|56057.6|55932.6|22
1618975360000|2021-04-21 03:22:40|56058.2|55933.2|56055.8|55930.8|56058.2|55933.2|56052.1|55927.1|21
1618975370000|2021-04-21 03:22:50|56054.3|55929.3|56032.5|55907.5|56054.8|55929.8|56032.5|55907.5|20
1618975380000|2021-04-21 03:23:00|56034.5|55909.5|55996.5|55871.5|56034.5|55909.5|55996.5|55871.5|33
1618975390000|2021-04-21 03:23:10|55998.5|55873.5|55937.1|55812.1|55998.5|55873.5|55934.4|55809.4|36
1618975400000|2021-04-21 03:23:20|55935.2|55810.2|55961|55836|55968.3|55843.3|55933.7|55808.7|37
1618975410000|2021-04-21 03:23:30|55961.1|55836.1|55935.4|55810.4|55961.1|55836.1|55933.2|55808.2|38
1618975420000|2021-04-21 03:23:40|55932.4|55807.4|55933.6|55808.6|55935.8|55810.8|55923.7|55798.7|37
1618975430000|2021-04-21 03:23:50|55936.7|55811.7|55928.6|55803.6|55936.7|55811.7|55927.5|55802.5|30
1618975440000|2021-04-21 03:24:00|55930.2|55805.2|55926.8|55801.8|55931.5|55806.5|55923.1|55798.1|37
1618975450000|2021-04-21 03:24:10|55927|55802|55905.6|55780.6|55927|55802|55905.6|55780.6|37
1618975460000|2021-04-21 03:24:20|55903.2|55778.2|55880.1|55755.1|55903.2|55778.2|55874|55749|37
1618975470000|2021-04-21 03:24:30|55879.7|55754.7|55887.4|55762.4|55900|55775|55879.5|55754.5|33
1618975480000|2021-04-21 03:24:40|55886.2|55761.2|55886.9|55761.9|55891.9|55766.9|55885.7|55760.7|19
1618975490000|2021-04-21 03:24:50|55886.2|55761.2|55872|55747|55886.2|55761.2|55872|55747|29
1618975500000|2021-04-21 03:25:00|55870.7|55745.7|55867.3|55742.3|55873.6|55748.6|55858.6|55733.6|35
1618975510000|2021-04-21 03:25:10|55867.1|55742.1|55884.9|55759.9|55884.9|55759.9|55860.8|55735.8|26
1618975520000|2021-04-21 03:25:20|55883.9|55758.9|55917|55792|55917|55792|55883.2|55758.2|31
1618975530000|2021-04-21 03:25:30|55917.6|55792.6|55945.6|55820.6|55945.6|55820.6|55917.6|55792.6|36
1618975540000|2021-04-21 03:25:40|55945.8|55820.8|55941.8|55816.8|55946.1|55821.1|55927.5|55802.5|34
1618975550000|2021-04-21 03:25:50|55941.7|55816.7|55914|55789|55942.5|55817.5|55909.4|55784.4|35
1618975560000|2021-04-21 03:26:00|55914.1|55789.1|55886.2|55761.2|55916.3|55791.3|55886.2|55761.2|32
1618975570000|2021-04-21 03:26:10|55886.3|55761.3|55859.9|55734.9|55886.3|55761.3|55859.9|55734.9|28
1618975580000|2021-04-21 03:26:20|55859.6|55734.6|55839.5|55714.5|55859.6|55734.6|55836.7|55711.7|30
1618975590000|2021-04-21 03:26:30|55841.8|55716.8|55834.7|55709.7|55844.1|55719.1|55833.9|55708.9|30
1618975600000|2021-04-21 03:26:40|55835.2|55710.2|55807.4|55682.4|55840.2|55715.2|55806.1|55681.1|26
1618975610000|2021-04-21 03:26:50|55808.1|55683.1|55797.9|55672.9|55808.1|55683.1|55791.9|55666.9|32
1618975620000|2021-04-21 03:27:00|55797.8|55672.8|55770|55645|55804|55679|55767|55642|30
1618975630000|2021-04-21 03:27:10|55771|55646|55781|55656|55786|55661|55753.5|55628.5|40
1618975640000|2021-04-21 03:27:20|55784.5|55659.5|55809.9|55684.9|55817.1|55692.1|55783.9|55658.9|35
1618975650000|2021-04-21 03:27:30|55810.6|55685.6|55816|55691|55820.8|55695.8|55806.9|55681.9|37
1618975660000|2021-04-21 03:27:40|55816.4|55691.4|55841.9|55716.9|55843.7|55718.7|55816.4|55691.4|35
1618975670000|2021-04-21 03:27:50|55845.2|55720.2|55847.5|55722.5|55858.8|55733.8|55845.2|55720.2|28
1618975680000|2021-04-21 03:28:00|55846.5|55721.5|55814.8|55689.8|55846.5|55721.5|55814.8|55689.8|29
1618975690000|2021-04-21 03:28:10|55814.7|55689.7|55788.1|55663.1|55818.3|55693.3|55785.9|55660.9|38
1618975700000|2021-04-21 03:28:20|55786.9|55661.9|55759.3|55634.3|55786.9|55661.9|55758.2|55633.2|35
1618975710000|2021-04-21 03:28:30|55758.7|55633.7|55774.9|55649.9|55775.8|55650.8|55751.4|55626.4|37
1618975720000|2021-04-21 03:28:40|55773.3|55648.3|55796|55671|55797.6|55672.6|55773.3|55648.3|35
1618975730000|2021-04-21 03:28:50|55797.3|55672.3|55798.7|55673.7|55801.4|55676.4|55797.3|55672.3|34
1618975740000|2021-04-21 03:29:00|55799.7|55674.7|55826.9|55701.9|55827.3|55702.3|55798.8|55673.8|35
1618975750000|2021-04-21 03:29:10|55823.6|55698.6|55823.9|55698.9|55826.4|55701.4|55822.5|55697.5|22
1618975760000|2021-04-21 03:29:20|55824.1|55699.1|55823.9|55698.9|55826.2|55701.2|55814.3|55689.3|29
1618975770000|2021-04-21 03:29:30|55822.7|55697.7|55826.3|55701.3|55826.7|55701.7|55819.8|55694.8|32
1618975780000|2021-04-21 03:29:40|55826.2|55701.2|55833.6|55708.6|55833.6|55708.6|55825.6|55700.6|32
1618975790000|2021-04-21 03:29:50|55834.5|55709.5|55838.3|55713.3|55841.5|55716.5|55834.4|55709.4|27
1618975800000|2021-04-21 03:30:00|55838.2|55713.2|55846.6|55721.6|55847|55722|55835.3|55710.3|32
1618975810000|2021-04-21 03:30:10|55849.6|55724.6|55848.7|55723.7|55849.7|55724.7|55836.3|55711.3|30
1618975820000|2021-04-21 03:30:20|55849.6|55724.6|55853.9|55728.9|55855|55730|55848.6|55723.6|24
1618975830000|2021-04-21 03:30:30|55853.7|55728.7|55857.3|55732.3|55858.2|55733.2|55852.3|55727.3|28
1618975840000|2021-04-21 03:30:40|55857.1|55732.1|55845.7|55720.7|55858|55733|55843.3|55718.3|32
1618975850000|2021-04-21 03:30:50|55838.1|55713.1|55841.1|55716.1|55846.5|55721.5|55838.1|55713.1|38
1618975860000|2021-04-21 03:31:00|55842|55717|55852.4|55727.4|55852.7|55727.7|55841|55716|22
1618975870000|2021-04-21 03:31:10|55851.6|55726.6|55852|55727|55862.1|55737.1|55848.3|55723.3|36
1618975880000|2021-04-21 03:31:20|55852.1|55727.1|55824.6|55699.6|55853.9|55728.9|55824.6|55699.6|35
1618975890000|2021-04-21 03:31:30|55823.2|55698.2|55791|55666|55823.2|55698.2|55791|55666|37
1618975900000|2021-04-21 03:31:40|55788.7|55663.7|55774.9|55649.9|55791.2|55666.2|55774.9|55649.9|34
1618975910000|2021-04-21 03:31:50|55775.2|55650.2|55773.8|55648.8|55779.6|55654.6|55771.6|55646.6|38
1618975920000|2021-04-21 03:32:00|55774.6|55649.6|55805.6|55680.6|55807.1|55682.1|55773|55648|38
1618975930000|2021-04-21 03:32:10|55805.7|55680.7|55810.2|55685.2|55822.6|55697.6|55805.7|55680.7|26
1618975940000|2021-04-21 03:32:20|55809.8|55684.8|55803.2|55678.2|55810.3|55685.3|55790|55665|39
1618975950000|2021-04-21 03:32:30|55803.4|55678.4|55755.9|55630.9|55813.6|55688.6|55755.9|55630.9|37
1618975960000|2021-04-21 03:32:40|55754.1|55629.1|55755.8|55630.8|55774.8|55649.8|55754.1|55629.1|37
1618975970000|2021-04-21 03:32:50|55754.2|55629.2|55774.2|55649.2|55775.3|55650.3|55754|55629|36
1618975980000|2021-04-21 03:33:00|55774.3|55649.3|55825.4|55700.4|55827.3|55702.3|55774.3|55649.3|34
1618975990000|2021-04-21 03:33:10|55825.3|55700.3|55823.1|55698.1|55828.2|55703.2|55818.6|55693.6|31
1618976000000|2021-04-21 03:33:20|55821.9|55696.9|55822.1|55697.1|55823.8|55698.8|55808.3|55683.3|36
1618976010000|2021-04-21 03:33:30|55823.3|55698.3|55827.3|55702.3|55834.3|55709.3|55820.8|55695.8|26
1618976020000|2021-04-21 03:33:40|55820.4|55695.4|55826.9|55701.9|55829.6|55704.6|55815|55690|26
1618976030000|2021-04-21 03:33:50|55829.7|55704.7|55817.4|55692.4|55834|55709|55815.9|55690.9|36
1618976040000|2021-04-21 03:34:00|55817.7|55692.7|55814.1|55689.1|55823.7|55698.7|55814.1|55689.1|23
1618976050000|2021-04-21 03:34:10|55813.8|55688.8|55818.5|55693.5|55832.1|55707.1|55813.8|55688.8|34
1618976060000|2021-04-21 03:34:20|55823.8|55698.8|55825|55700|55827|55702|55820.9|55695.9|30
1618976070000|2021-04-21 03:34:30|55826.6|55701.6|55835.1|55710.1|55838.4|55713.4|55824.4|55699.4|31
1618976080000|2021-04-21 03:34:40|55835.7|55710.7|55863.4|55738.4|55864.1|55739.1|55835.7|55710.7|23
1618976090000|2021-04-21 03:34:50|55863|55738|55878.7|55753.7|55887.3|55762.3|55863|55738|30
1618976100000|2021-04-21 03:35:00|55876.6|55751.6|55876.9|55751.9|55896.8|55771.8|55876.6|55751.6|34
1618976110000|2021-04-21 03:35:10|55876.8|55751.8|55915|55790|55915.5|55790.5|55876.8|55751.8|30
1618976120000|2021-04-21 03:35:20|55915.5|55790.5|55933.5|55808.5|55939.2|55814.2|55915.5|55790.5|35
1618976130000|2021-04-21 03:35:30|55933.8|55808.8|55939.9|55814.9|55948.7|55823.7|55931.5|55806.5|31
1618976140000|2021-04-21 03:35:40|55942.3|55817.3|55924.5|55799.5|55953.5|55828.5|55923.4|55798.4|26
1618976150000|2021-04-21 03:35:50|55923.3|55798.3|55914.6|55789.6|55925.1|55800.1|55911.8|55786.8|22
1618976160000|2021-04-21 03:36:00|55915.4|55790.4|55907.6|55782.6|55915.7|55790.7|55905.1|55780.1|20
1618976170000|2021-04-21 03:36:10|55907.5|55782.5|55867|55742|55907.5|55782.5|55863.3|55738.3|34
1618976180000|2021-04-21 03:36:20|55865|55740|55857.4|55732.4|55866.6|55741.6|55857.4|55732.4|28
1618976190000|2021-04-21 03:36:30|55858.7|55733.7|55855.6|55730.6|55858.7|55733.7|55841.8|55716.8|31
1618976200000|2021-04-21 03:36:40|55858.9|55733.9|55888.7|55763.7|55907.4|55782.4|55858.7|55733.7|38
1618976210000|2021-04-21 03:36:50|55904.6|55779.6|55899.2|55774.2|55904.6|55779.6|55875|55750|31
1618976220000|2021-04-21 03:37:00|55899.6|55774.6|55898.7|55773.7|55903.5|55778.5|55897.9|55772.9|20
1618976230000|2021-04-21 03:37:10|55899.4|55774.4|55901.9|55776.9|55904.8|55779.8|55899.3|55774.3|27
1618976240000|2021-04-21 03:37:20|55903.8|55778.8|55922.7|55797.7|55922.9|55797.9|55901.4|55776.4|30
1618976250000|2021-04-21 03:37:30|55922.1|55797.1|55925.9|55800.9|55927.8|55802.8|55922.1|55797.1|28
1618976260000|2021-04-21 03:37:40|55925.4|55800.4|55923.5|55798.5|55926.7|55801.7|55923.5|55798.5|16
1618976270000|2021-04-21 03:37:50|55921.2|55796.2|55913.6|55788.6|55922.1|55797.1|55912.7|55787.7|23
1618976280000|2021-04-21 03:38:00|55913.4|55788.4|55923.1|55798.1|55923.1|55798.1|55913.1|55788.1|18
1618976290000|2021-04-21 03:38:10|55930.8|55805.8|55931.2|55806.2|55932.2|55807.2|55927|55802|19
1618976300000|2021-04-21 03:38:20|55931.7|55806.7|55932.4|55807.4|55935.4|55810.4|55931.7|55806.7|20
1618976310000|2021-04-21 03:38:30|55933.1|55808.1|55931.7|55806.7|55935.1|55810.1|55930.8|55805.8|24
1618976320000|2021-04-21 03:38:40|55932.1|55807.1|55933.6|55808.6|55935.4|55810.4|55926.6|55801.6|29
1618976330000|2021-04-21 03:38:50|55933.5|55808.5|55925.6|55800.6|55933.5|55808.5|55924.6|55799.6|30
1618976340000|2021-04-21 03:39:00|55926|55801|55896.5|55771.5|55926|55801|55896.5|55771.5|24
1618976350000|2021-04-21 03:39:10|55895.6|55770.6|55888.6|55763.6|55897.3|55772.3|55888.6|55763.6|26
1618976360000|2021-04-21 03:39:20|55887.9|55762.9|55871.6|55746.6|55887.9|55762.9|55857.8|55732.8|35
1618976370000|2021-04-21 03:39:30|55870.8|55745.8|55861.4|55736.4|55870.8|55745.8|55860.3|55735.3|31
1618976380000|2021-04-21 03:39:40|55861.5|55736.5|55847|55722|55864.1|55739.1|55847|55722|25
1618976390000|2021-04-21 03:39:50|55846.9|55721.9|55854.8|55729.8|55860.2|55735.2|55846.8|55721.8|25
1618976400000|2021-04-21 03:40:00|55850.7|55725.7|55850.9|55725.9|55856.7|55731.7|55850.7|55725.7|28
1618976410000|2021-04-21 03:40:10|55850.3|55725.3|55835.1|55710.1|55850.6|55725.6|55835.1|55710.1|27
1618976420000|2021-04-21 03:40:20|55835.7|55710.7|55822.4|55697.4|55836.1|55711.1|55820.8|55695.8|32
1618976430000|2021-04-21 03:40:30|55822|55697|55816.5|55691.5|55822|55697|55810.8|55685.8|32
1618976440000|2021-04-21 03:40:40|55815.9|55690.9|55811.3|55686.3|55816.9|55691.9|55809.3|55684.3|26
1618976450000|2021-04-21 03:40:50|55810.2|55685.2|55797.8|55672.8|55816|55691|55796.5|55671.5|32
1618976460000|2021-04-21 03:41:00|55797.6|55672.6|55796.4|55671.4|55798.6|55673.6|55787.4|55662.4|27
1618976470000|2021-04-21 03:41:10|55796.5|55671.5|55828.6|55703.6|55831.7|55706.7|55796.5|55671.5|31
1618976480000|2021-04-21 03:41:20|55829.3|55704.3|55804.5|55679.5|55829.8|55704.8|55799|55674|32
1618976490000|2021-04-21 03:41:30|55805|55680|55782|55657|55807.4|55682.4|55782|55657|29
1618976500000|2021-04-21 03:41:40|55782.1|55657.1|55780.7|55655.7|55783.1|55658.1|55776.6|55651.6|35
1618976510000|2021-04-21 03:41:50|55780.9|55655.9|55772.9|55647.9|55781.8|55656.8|55763.9|55638.9|29
1618976520000|2021-04-21 03:42:00|55771.7|55646.7|55732.9|55607.9|55772.3|55647.3|55732.9|55607.9|30
1618976530000|2021-04-21 03:42:10|55729.7|55604.7|55681.1|55556.1|55729.7|55604.7|55681.1|55556.1|40
1618976540000|2021-04-21 03:42:20|55680.1|55555.1|55639.8|55514.8|55680.1|55555.1|55639.5|55514.5|34
1618976550000|2021-04-21 03:42:30|55640|55515|55675.5|55550.5|55682.2|55557.2|55640|55515|33
1618976560000|2021-04-21 03:42:40|55676.5|55551.5|55670|55545|55680.6|55555.6|55664.1|55539.1|37
1618976570000|2021-04-21 03:42:50|55669.1|55544.1|55714.3|55589.3|55714.3|55589.3|55665.8|55540.8|32
1618976580000|2021-04-21 03:43:00|55714.9|55589.9|55702.4|55577.4|55719|55594|55697.5|55572.5|37
1618976590000|2021-04-21 03:43:10|55699.3|55574.3|55720.5|55595.5|55722.7|55597.7|55694.3|55569.3|39
1618976600000|2021-04-21 03:43:20|55717|55592|55770|55645|55770|55645|55717|55592|35
1618976610000|2021-04-21 03:43:30|55770.1|55645.1|55773.9|55648.9|55773.9|55648.9|55766.6|55641.6|29
1618976620000|2021-04-21 03:43:40|55773|55648|55773.3|55648.3|55785.2|55660.2|55770.2|55645.2|31
1618976630000|2021-04-21 03:43:50|55774.3|55649.3|55777.2|55652.2|55781.5|55656.5|55771.4|55646.4|33
1618976640000|2021-04-21 03:44:00|55781.1|55656.1|55795.8|55670.8|55796.9|55671.9|55781.1|55656.1|36
1618976650000|2021-04-21 03:44:10|55795.9|55670.9|55845.4|55720.4|55846.2|55721.2|55795.9|55670.9|35
1618976660000|2021-04-21 03:44:20|55847.6|55722.6|55870.4|55745.4|55875|55750|55842.5|55717.5|28
1618976670000|2021-04-21 03:44:30|55873.9|55748.9|55873.1|55748.1|55886.9|55761.9|55861.7|55736.7|29
1618976680000|2021-04-21 03:44:40|55887.2|55762.2|55858.2|55733.2|55887.7|55762.7|55854.4|55729.4|33
1618976690000|2021-04-21 03:44:50|55858|55733|55852.8|55727.8|55863.8|55738.8|55850.8|55725.8|33
1618976700000|2021-04-21 03:45:00|55852.3|55727.3|55864.2|55739.2|55865.1|55740.1|55851.1|55726.1|35
1618976710000|2021-04-21 03:45:10|55863.1|55738.1|55861.6|55736.6|55880.5|55755.5|55861.6|55736.6|36
1618976720000|2021-04-21 03:45:20|55861.7|55736.7|55857.7|55732.7|55861.7|55736.7|55849.1|55724.1|29
1618976730000|2021-04-21 03:45:30|55858.3|55733.3|55838.4|55713.4|55868.5|55743.5|55838.4|55713.4|37
1618976740000|2021-04-21 03:45:40|55831.2|55706.2|55828.9|55703.9|55840|55715|55828|55703|37
1618976750000|2021-04-21 03:45:50|55832.8|55707.8|55822.6|55697.6|55836.1|55711.1|55822.6|55697.6|32
1618976760000|2021-04-21 03:46:00|55822.9|55697.9|55836|55711|55840.7|55715.7|55821.2|55696.2|35
1618976770000|2021-04-21 03:46:10|55833.8|55708.8|55800.7|55675.7|55833.8|55708.8|55800.5|55675.5|36
1618976780000|2021-04-21 03:46:20|55797.9|55672.9|55789.5|55664.5|55797.9|55672.9|55778|55653|30
1618976790000|2021-04-21 03:46:30|55788.5|55663.5|55776.4|55651.4|55789.4|55664.4|55776|55651|25
1618976800000|2021-04-21 03:46:40|55776.5|55651.5|55781.9|55656.9|55786.6|55661.6|55776.3|55651.3|19
1618976810000|2021-04-21 03:46:50|55781|55656|55785|55660|55785.6|55660.6|55780.6|55655.6|17
1618976820000|2021-04-21 03:47:00|55785.1|55660.1|55778.4|55653.4|55785.1|55660.1|55776.3|55651.3|12
1618976830000|2021-04-21 03:47:10|55777.7|55652.7|55768.9|55643.9|55777.7|55652.7|55768.9|55643.9|26
1618976840000|2021-04-21 03:47:20|55769|55644|55804|55679|55804|55679|55769|55644|34
1618976850000|2021-04-21 03:47:30|55805.6|55680.6|55807.3|55682.3|55807.5|55682.5|55788.4|55663.4|28
1618976860000|2021-04-21 03:47:40|55807.6|55682.6|55791.8|55666.8|55807.7|55682.7|55786.7|55661.7|32
1618976870000|2021-04-21 03:47:50|55791.7|55666.7|55786.6|55661.6|55792.5|55667.5|55784.6|55659.6|31
1618976880000|2021-04-21 03:48:00|55786.5|55661.5|55797|55672|55797|55672|55785.5|55660.5|27
1618976890000|2021-04-21 03:48:10|55795.1|55670.1|55782.8|55657.8|55797.1|55672.1|55782.8|55657.8|27
1618976900000|2021-04-21 03:48:20|55783.4|55658.4|55759.7|55634.7|55783.5|55658.5|55759.7|55634.7|30
1618976910000|2021-04-21 03:48:30|55759.8|55634.8|55722|55597|55761.1|55636.1|55722|55597|28
1618976920000|2021-04-21 03:48:40|55721.1|55596.1|55722|55597|55725|55600|55711.3|55586.3|32
1618976930000|2021-04-21 03:48:50|55723.6|55598.6|55696.5|55571.5|55727.7|55602.7|55696.4|55571.4|37
1618976940000|2021-04-21 03:49:00|55696.8|55571.8|55712.2|55587.2|55713.3|55588.3|55694.8|55569.8|35
1618976950000|2021-04-21 03:49:10|55712.6|55587.6|55710.3|55585.3|55712.6|55587.6|55705.9|55580.9|26
1618976960000|2021-04-21 03:49:20|55710.4|55585.4|55666.8|55541.8|55710.4|55585.4|55666.8|55541.8|34
1618976970000|2021-04-21 03:49:30|55666.9|55541.9|55646|55521|55666.9|55541.9|55642.7|55517.7|34
1618976980000|2021-04-21 03:49:40|55646.1|55521.1|55647.1|55522.1|55652.5|55527.5|55646.1|55521.1|26
1618976990000|2021-04-21 03:49:50|55652.7|55527.7|55635.6|55510.6|55655.2|55530.2|55634.2|55509.2|32
1618977000000|2021-04-21 03:50:00|55635.8|55510.8|55616.8|55491.8|55637.8|55512.8|55616.8|55491.8|31
1618977010000|2021-04-21 03:50:10|55616.7|55491.7|55632.7|55507.7|55635.6|55510.6|55616.1|55491.1|26
1618977020000|2021-04-21 03:50:20|55640.7|55515.7|55648.3|55523.3|55671|55546|55635.5|55510.5|38
1618977030000|2021-04-21 03:50:30|55647.5|55522.5|55634.9|55509.9|55653.2|55528.2|55633.1|55508.1|34
1618977040000|2021-04-21 03:50:40|55634.8|55509.8|55631.8|55506.8|55637.2|55512.2|55631|55506|31
1618977050000|2021-04-21 03:50:50|55632.1|55507.1|55620.1|55495.1|55632.2|55507.2|55620.1|55495.1|29
1618977060000|2021-04-21 03:51:00|55619.6|55494.6|55618.9|55493.9|55623.8|55498.8|55618|55493|36
1618977070000|2021-04-21 03:51:10|55619.4|55494.4|55624.6|55499.6|55626.7|55501.7|55619|55494|23
1618977080000|2021-04-21 03:51:20|55625|55500|55620.7|55495.7|55626|55501|55620.7|55495.7|22
1618977090000|2021-04-21 03:51:30|55620.8|55495.8|55637.2|55512.2|55644.7|55519.7|55614.2|55489.2|29
1618977100000|2021-04-21 03:51:40|55639.9|55514.9|55658.2|55533.2|55660.2|55535.2|55639.9|55514.9|35
1618977110000|2021-04-21 03:51:50|55658.1|55533.1|55655.8|55530.8|55659.1|55534.1|55654.7|55529.7|30
1618977120000|2021-04-21 03:52:00|55655.4|55530.4|55653.9|55528.9|55655.4|55530.4|55633.7|55508.7|36
1618977130000|2021-04-21 03:52:10|55652.9|55527.9|55655.2|55530.2|55657.5|55532.5|55634.3|55509.3|38
1618977140000|2021-04-21 03:52:20|55655.1|55530.1|55657.8|55532.8|55659|55534|55654.1|55529.1|24
1618977150000|2021-04-21 03:52:30|55657.6|55532.6|55624|55499|55658.3|55533.3|55624|55499|33
1618977160000|2021-04-21 03:52:40|55624.3|55499.3|55572.7|55447.7|55624.3|55499.3|55565.1|55440.1|38
1618977170000|2021-04-21 03:52:50|55572.3|55447.3|55577|55452|55577.9|55452.9|55564.3|55439.3|33
1618977180000|2021-04-21 03:53:00|55576.7|55451.7|55571.1|55446.1|55576.8|55451.8|55568|55443|30
1618977190000|2021-04-21 03:53:10|55570.6|55445.6|55573.4|55448.4|55579.3|55454.3|55568.9|55443.9|33
1618977200000|2021-04-21 03:53:20|55574.6|55449.6|55575.6|55450.6|55576.1|55451.1|55574.6|55449.6|15
1618977210000|2021-04-21 03:53:30|55575.7|55450.7|55575|55450|55575.7|55450.7|55574.2|55449.2|12
1618977220000|2021-04-21 03:53:40|55574.9|55449.9|55582.7|55457.7|55582.7|55457.7|55571.1|55446.1|31
1618977230000|2021-04-21 03:53:50|55582.4|55457.4|55621.9|55496.9|55635.4|55510.4|55579.2|55454.2|36
1618977240000|2021-04-21 03:54:00|55622.4|55497.4|55641.4|55516.4|55641.4|55516.4|55602.1|55477.1|35
1618977250000|2021-04-21 03:54:10|55641.2|55516.2|55613.9|55488.9|55642.5|55517.5|55597.6|55472.6|30
1618977260000|2021-04-21 03:54:20|55614.3|55489.3|55594.7|55469.7|55616.6|55491.6|55592|55467|39
1618977270000|2021-04-21 03:54:30|55584.5|55459.5|55579|55454|55584.5|55459.5|55577|55452|21
1618977280000|2021-04-21 03:54:40|55578.2|55453.2|55579.4|55454.4|55582.6|55457.6|55574|55449|30
1618977290000|2021-04-21 03:54:50|55580|55455|55566.7|55441.7|55580.2|55455.2|55566.7|55441.7|30
1618977300000|2021-04-21 03:55:00|55557.4|55432.4|55550.1|55425.1|55557.4|55432.4|55546|55421|31
1618977310000|2021-04-21 03:55:10|55547.5|55422.5|55528.9|55403.9|55550.1|55425.1|55528.9|55403.9|28
1618977320000|2021-04-21 03:55:20|55528.5|55403.5|55518|55393|55529.4|55404.4|55496.5|55371.5|37
1618977330000|2021-04-21 03:55:30|55517.5|55392.5|55490.4|55365.4|55523.7|55398.7|55490.4|55365.4|36
1618977340000|2021-04-21 03:55:40|55490.7|55365.7|55449.6|55324.6|55493.8|55368.8|55449.6|55324.6|39
1618977350000|2021-04-21 03:55:50|55449.7|55324.7|55364.3|55239.3|55450|55325|55355.7|55230.7|39
1618977360000|2021-04-21 03:56:00|55362.7|55237.7|55404.8|55279.8|55407.8|55282.8|55358.5|55233.5|39
1618977370000|2021-04-21 03:56:10|55405.6|55280.6|55442.8|55317.8|55442.8|55317.8|55405.6|55280.6|30
1618977380000|2021-04-21 03:56:20|55442.9|55317.9|55435.5|55310.5|55446.9|55321.9|55434.4|55309.4|36
1618977390000|2021-04-21 03:56:30|55433|55308|55415.5|55290.5|55437.4|55312.4|55404.9|55279.9|36
1618977400000|2021-04-21 03:56:40|55408.7|55283.7|55403.3|55278.3|55428.4|55303.4|55401.1|55276.1|34
1618977410000|2021-04-21 03:56:50|55402.9|55277.9|55406.4|55281.4|55408.4|55283.4|55397.7|55272.7|31
1618977420000|2021-04-21 03:57:00|55407|55282|55403.6|55278.6|55410.8|55285.8|55373|55248|36
1618977430000|2021-04-21 03:57:10|55403.5|55278.5|55403.1|55278.1|55409|55284|55397.7|55272.7|30
1618977440000|2021-04-21 03:57:20|55402.9|55277.9|55421.1|55296.1|55421.1|55296.1|55402.9|55277.9|33
1618977450000|2021-04-21 03:57:30|55421.9|55296.9|55410.7|55285.7|55423.5|55298.5|55408.8|55283.8|36
1618977460000|2021-04-21 03:57:40|55411.6|55286.6|55382.2|55257.2|55412.2|55287.2|55377.2|55252.2|37
1618977470000|2021-04-21 03:57:50|55385|55260|55361.7|55236.7|55385.3|55260.3|55361.7|55236.7|32
1618977480000|2021-04-21 03:58:00|55364.3|55239.3|55376.3|55251.3|55386.4|55261.4|55361.7|55236.7|32
1618977490000|2021-04-21 03:58:10|55374.2|55249.2|55371.4|55246.4|55381.3|55256.3|55365.5|55240.5|34
1618977500000|2021-04-21 03:58:20|55372.6|55247.6|55393.4|55268.4|55393.4|55268.4|55370.5|55245.5|32
1618977510000|2021-04-21 03:58:30|55392|55267|55376.9|55251.9|55394.1|55269.1|55376.9|55251.9|28
1618977520000|2021-04-21 03:58:40|55378.2|55253.2|55397.1|55272.1|55412|55287|55378.2|55253.2|38
1618977530000|2021-04-21 03:58:50|55397|55272|55437|55312|55437|55312|55390.8|55265.8|37
1618977540000|2021-04-21 03:59:00|55436.1|55311.1|55439|55314|55441.8|55316.8|55434.8|55309.8|30
1618977550000|2021-04-21 03:59:10|55441.6|55316.6|55445.7|55320.7|55445.7|55320.7|55440.8|55315.8|18
1618977560000|2021-04-21 03:59:20|55445.6|55320.6|55397.7|55272.7|55446|55321|55397.7|55272.7|28
1618977570000|2021-04-21 03:59:30|55392.8|55267.8|55365.1|55240.1|55397.8|55272.8|55363.4|55238.4|37
1618977580000|2021-04-21 03:59:40|55365.7|55240.7|55294.4|55169.4|55365.7|55240.7|55294|55169|38
1618977590000|2021-04-21 03:59:50|55293.4|55168.4|55316.4|55191.4|55322.2|55197.2|55288.4|55163.4|36
1618977600000|2021-04-21 04:00:00|55316.9|55191.9|55306|55181|55327.2|55202.2|55299.2|55174.2|38
1618977610000|2021-04-21 04:00:10|55302|55177|55291.3|55166.3|55305.6|55180.6|55281.2|55156.2|38
1618977620000|2021-04-21 04:00:20|55291.8|55166.8|55372.2|55247.2|55373|55248|55291.8|55166.8|37
1618977630000|2021-04-21 04:00:30|55375.6|55250.6|55427.9|55302.9|55431.2|55306.2|55375.6|55250.6|40
1618977640000|2021-04-21 04:00:40|55429.6|55304.6|55416.8|55291.8|55436.4|55311.4|55411.8|55286.8|36
1618977650000|2021-04-21 04:00:50|55415.1|55290.1|55444.4|55319.4|55444.4|55319.4|55414.6|55289.6|35
1618977660000|2021-04-21 04:01:00|55440.6|55315.6|55443.9|55318.9|55444.5|55319.5|55433.5|55308.5|27
1618977670000|2021-04-21 04:01:10|55443.8|55318.8|55432.2|55307.2|55445.3|55320.3|55428.4|55303.4|35
1618977680000|2021-04-21 04:01:20|55431.1|55306.1|55469|55344|55469|55344|55431.1|55306.1|38
1618977690000|2021-04-21 04:01:30|55467.4|55342.4|55481.4|55356.4|55483.6|55358.6|55464.8|55339.8|38
1618977700000|2021-04-21 04:01:40|55483.3|55358.3|55500.6|55375.6|55500.7|55375.7|55482.2|55357.2|36
1618977710000|2021-04-21 04:01:50|55502.8|55377.8|55500.8|55375.8|55522.6|55397.6|55494.8|55369.8|36
1618977720000|2021-04-21 04:02:00|55505.9|55380.9|55434.4|55309.4|55506.3|55381.3|55430.8|55305.8|37
1618977730000|2021-04-21 04:02:10|55438.2|55313.2|55366.5|55241.5|55438.2|55313.2|55364.4|55239.4|38
1618977740000|2021-04-21 04:02:20|55368.3|55243.3|55390.3|55265.3|55395|55270|55368.3|55243.3|37
1618977750000|2021-04-21 04:02:30|55387.4|55262.4|55372.7|55247.7|55387.4|55262.4|55370.7|55245.7|35
1618977760000|2021-04-21 04:02:40|55372.6|55247.6|55415.4|55290.4|55415.4|55290.4|55372.6|55247.6|37
1618977770000|2021-04-21 04:02:50|55416|55291|55371.7|55246.7|55417.4|55292.4|55370.7|55245.7|38
1618977780000|2021-04-21 04:03:00|55368.3|55243.3|55346.8|55221.8|55369.1|55244.1|55345.2|55220.2|39
1618977790000|2021-04-21 04:03:10|55344.8|55219.8|55301.4|55176.4|55351.9|55226.9|55296.4|55171.4|38
1618977800000|2021-04-21 04:03:20|55299.4|55174.4|55303.3|55178.3|55308|55183|55297.1|55172.1|37
1618977810000|2021-04-21 04:03:30|55303|55178|55309.4|55184.4|55326.5|55201.5|55297.5|55172.5|37
1618977820000|2021-04-21 04:03:40|55307.6|55182.6|55308.8|55183.8|55312|55187|55307.6|55182.6|31
1618977830000|2021-04-21 04:03:50|55309.3|55184.3|55277.4|55152.4|55311.1|55186.1|55276.1|55151.1|36
1618977840000|2021-04-21 04:04:00|55278.4|55153.4|55264|55139|55278.4|55153.4|55237.4|55112.4|39
1618977850000|2021-04-21 04:04:10|55264.9|55139.9|55305|55180|55305|55180|55255.6|55130.6|38
1618977860000|2021-04-21 04:04:20|55303.1|55178.1|55319.5|55194.5|55341.2|55216.2|55303.1|55178.1|34
1618977870000|2021-04-21 04:04:30|55327.3|55202.3|55315.3|55190.3|55336.6|55211.6|55308.8|55183.8|30
1618977880000|2021-04-21 04:04:40|55315.1|55190.1|55322.9|55197.9|55324.1|55199.1|55300.6|55175.6|35
1618977890000|2021-04-21 04:04:50|55323.4|55198.4|55355.5|55230.5|55370.8|55245.8|55323.4|55198.4|35
1618977900000|2021-04-21 04:05:00|55356.1|55231.1|55354.6|55229.6|55356.1|55231.1|55341.7|55216.7|31
1618977910000|2021-04-21 04:05:10|55354.7|55229.7|55415.1|55290.1|55415.1|55290.1|55354.7|55229.7|37
1618977920000|2021-04-21 04:05:20|55415.3|55290.3|55382.1|55257.1|55416.9|55291.9|55381|55256|40
1618977930000|2021-04-21 04:05:30|55382.7|55257.7|55387.6|55262.6|55387.6|55262.6|55351.8|55226.8|38
1618977940000|2021-04-21 04:05:40|55388.9|55263.9|55409.8|55284.8|55414.3|55289.3|55383.1|55258.1|37
1618977950000|2021-04-21 04:05:50|55410.1|55285.1|55374|55249|55415.2|55290.2|55370.1|55245.1|37
1618977960000|2021-04-21 04:06:00|55370.1|55245.1|55339.2|55214.2|55371.7|55246.7|55331|55206|37
1618977970000|2021-04-21 04:06:10|55339.6|55214.6|55332.5|55207.5|55343.3|55218.3|55322.2|55197.2|33
1618977980000|2021-04-21 04:06:20|55332.1|55207.1|55285.6|55160.6|55333.7|55208.7|55285.6|55160.6|35
1618977990000|2021-04-21 04:06:30|55285.2|55160.2|55303.5|55178.5|55307.1|55182.1|55284|55159|29
1618978000000|2021-04-21 04:06:40|55302.2|55177.2|55289.5|55164.5|55303.8|55178.8|55281.8|55156.8|35
1618978010000|2021-04-21 04:06:50|55288.5|55163.5|55283.8|55158.8|55288.6|55163.6|55277|55152|34
1618978020000|2021-04-21 04:07:00|55284.1|55159.1|55277.9|55152.9|55285.7|55160.7|55276.8|55151.8|30
1618978030000|2021-04-21 04:07:10|55277.8|55152.8|55279.5|55154.5|55291.8|55166.8|55274.9|55149.9|33
1618978040000|2021-04-21 04:07:20|55279.4|55154.4|55294.1|55169.1|55295.3|55170.3|55278.6|55153.6|33
1618978050000|2021-04-21 04:07:30|55293.7|55168.7|55318|55193|55318|55193|55293.7|55168.7|24
1618978060000|2021-04-21 04:07:40|55319|55194|55345.2|55220.2|55347.7|55222.7|55316.2|55191.2|33
1618978070000|2021-04-21 04:07:50|55346.9|55221.9|55321.6|55196.6|55358.1|55233.1|55315.5|55190.5|37
1618978080000|2021-04-21 04:08:00|55322.9|55197.9|55303.2|55178.2|55322.9|55197.9|55302.8|55177.8|33
1618978090000|2021-04-21 04:08:10|55303.3|55178.3|55303.8|55178.8|55306.1|55181.1|55301.5|55176.5|27
1618978100000|2021-04-21 04:08:20|55303.4|55178.4|55322.2|55197.2|55324.3|55199.3|55303.4|55178.4|34
1618978110000|2021-04-21 04:08:30|55321.8|55196.8|55287.1|55162.1|55323.5|55198.5|55287.1|55162.1|36
1618978120000|2021-04-21 04:08:40|55288.1|55163.1|55284.2|55159.2|55294.4|55169.4|55282.1|55157.1|35
1618978130000|2021-04-21 04:08:50|55284.3|55159.3|55223.8|55098.8|55284.3|55159.3|55223.8|55098.8|35
1618978140000|2021-04-21 04:09:00|55225|55100|55213.9|55088.9|55225|55100|55204.2|55079.2|35
1618978150000|2021-04-21 04:09:10|55213.5|55088.5|55211.9|55086.9|55213.8|55088.8|55207.5|55082.5|34
1618978160000|2021-04-21 04:09:20|55211.8|55086.8|55251.4|55126.4|55251.4|55126.4|55209.5|55084.5|38
1618978170000|2021-04-21 04:09:30|55250.3|55125.3|55268.6|55143.6|55271.9|55146.9|55250.3|55125.3|37
1618978180000|2021-04-21 04:09:40|55268.7|55143.7|55287|55162|55287|55162|55254|55129|37
1618978190000|2021-04-21 04:09:50|55287.4|55162.4|55298.1|55173.1|55301.6|55176.6|55274.1|55149.1|36
1618978200000|2021-04-21 04:10:00|55297.7|55172.7|55259.9|55134.9|55305.1|55180.1|55259.9|55134.9|38
1618978210000|2021-04-21 04:10:10|55257.7|55132.7|55252.8|55127.8|55265.8|55140.8|55251.5|55126.5|35
1618978220000|2021-04-21 04:10:20|55253.1|55128.1|55245.4|55120.4|55253.1|55128.1|55244.4|55119.4|34
1618978230000|2021-04-21 04:10:30|55245.5|55120.5|55233.9|55108.9|55251.1|55126.1|55233.4|55108.4|35
1618978240000|2021-04-21 04:10:40|55233.6|55108.6|55226.8|55101.8|55234.5|55109.5|55218.4|55093.4|27
1618978250000|2021-04-21 04:10:50|55232|55107|55237.9|55112.9|55242.7|55117.7|55232|55107|28
1618978260000|2021-04-21 04:11:00|55238.2|55113.2|55201.1|55076.1|55238.2|55113.2|55201.1|55076.1|35
1618978270000|2021-04-21 04:11:10|55201.5|55076.5|55199.1|55074.1|55202.8|55077.8|55192.1|55067.1|25
1618978280000|2021-04-21 04:11:20|55197.8|55072.8|55227.9|55102.9|55231.6|55106.6|55192.2|55067.2|37
1618978290000|2021-04-21 04:11:30|55228|55103|55228.3|55103.3|55228.5|55103.5|55223.8|55098.8|33
1618978300000|2021-04-21 04:11:40|55227.4|55102.4|55240.9|55115.9|55244.6|55119.6|55227.4|55102.4|29
1618978310000|2021-04-21 04:11:50|55243.2|55118.2|55235.4|55110.4|55243.4|55118.4|55228.9|55103.9|31
1618978320000|2021-04-21 04:12:00|55233.8|55108.8|55215.2|55090.2|55233.8|55108.8|55215|55090|30
1618978330000|2021-04-21 04:12:10|55215|55090|55195.9|55070.9|55217.9|55092.9|55193.9|55068.9|37
1618978340000|2021-04-21 04:12:20|55197.2|55072.2|55193.9|55068.9|55199.7|55074.7|55193.3|55068.3|31
1618978350000|2021-04-21 04:12:30|55185.3|55060.3|55213.9|55088.9|55214.1|55089.1|55185.3|55060.3|29
1618978360000|2021-04-21 04:12:40|55212.3|55087.3|55210.8|55085.8|55213.6|55088.6|55207.8|55082.8|30
1618978370000|2021-04-21 04:12:50|55209.9|55084.9|55206.7|55081.7|55216.2|55091.2|55206.7|55081.7|32
1618978380000|2021-04-21 04:13:00|55204.8|55079.8|55179.5|55054.5|55206.6|55081.6|55179.1|55054.1|33
1618978390000|2021-04-21 04:13:10|55179.1|55054.1|55189.3|55064.3|55202.3|55077.3|55177.3|55052.3|30
1618978400000|2021-04-21 04:13:20|55189.4|55064.4|55202.1|55077.1|55202.1|55077.1|55186.2|55061.2|34
1618978410000|2021-04-21 04:13:30|55204|55079|55210.3|55085.3|55212.2|55087.2|55202.4|55077.4|28
1618978420000|2021-04-21 04:13:40|55212.1|55087.1|55224.9|55099.9|55224.9|55099.9|55208.7|55083.7|26
1618978430000|2021-04-21 04:13:50|55224.1|55099.1|55217.7|55092.7|55224.1|55099.1|55212.2|55087.2|28
1618978440000|2021-04-21 04:14:00|55218|55093|55206.6|55081.6|55225.4|55100.4|55202.2|55077.2|30
1618978450000|2021-04-21 04:14:10|55206.5|55081.5|55196.5|55071.5|55206.5|55081.5|55193.3|55068.3|24
1618978460000|2021-04-21 04:14:20|55196|55071|55215.9|55090.9|55216.2|55091.2|55196|55071|25
1618978470000|2021-04-21 04:14:30|55214.7|55089.7|55190.3|55065.3|55215.8|55090.8|55190.3|55065.3|31
1618978480000|2021-04-21 04:14:40|55192.1|55067.1|55186.4|55061.4|55193.1|55068.1|55176.5|55051.5|36
1618978490000|2021-04-21 04:14:50|55186.3|55061.3|55193.2|55068.2|55197.5|55072.5|55182.5|55057.5|36
1618978500000|2021-04-21 04:15:00|55193.7|55068.7|55137.4|55012.4|55194.6|55069.6|55135.3|55010.3|37
1618978510000|2021-04-21 04:15:10|55136.6|55011.6|55138.8|55013.8|55141.9|55016.9|55134.2|55009.2|37
1618978520000|2021-04-21 04:15:20|55141.2|55016.2|55118.8|54993.8|55141.2|55016.2|55118.8|54993.8|36
1618978530000|2021-04-21 04:15:30|55118|54993|55127.4|55002.4|55127.4|55002.4|55087.6|54962.6|37
1618978540000|2021-04-21 04:15:40|55126.1|55001.1|55165.5|55040.5|55170.3|55045.3|55124.8|54999.8|38
1618978550000|2021-04-21 04:15:50|55175.2|55050.2|55215.3|55090.3|55215.3|55090.3|55171.8|55046.8|37
1618978560000|2021-04-21 04:16:00|55212.1|55087.1|55211.3|55086.3|55229|55104|55205.8|55080.8|34
1618978570000|2021-04-21 04:16:10|55214.7|55089.7|55269.7|55144.7|55269.9|55144.9|55214.2|55089.2|38
1618978580000|2021-04-21 04:16:20|55269.2|55144.2|55305.6|55180.6|55308.7|55183.7|55268.4|55143.4|33
1618978590000|2021-04-21 04:16:30|55305.9|55180.9|55339.9|55214.9|55340.9|55215.9|55289.6|55164.6|36
1618978600000|2021-04-21 04:16:40|55340.4|55215.4|55315.5|55190.5|55344.7|55219.7|55314.1|55189.1|37
1618978610000|2021-04-21 04:16:50|55314.7|55189.7|55315.3|55190.3|55344.6|55219.6|55311.8|55186.8|33
1618978620000|2021-04-21 04:17:00|55315.4|55190.4|55344.4|55219.4|55344.4|55219.4|55314.1|55189.1|33
1618978630000|2021-04-21 04:17:10|55343.8|55218.8|55358.5|55233.5|55367.2|55242.2|55342.2|55217.2|32
1618978640000|2021-04-21 04:17:20|55360.5|55235.5|55370.8|55245.8|55371.1|55246.1|55359.2|55234.2|26
1618978650000|2021-04-21 04:17:30|55367.9|55242.9|55370.5|55245.5|55372.4|55247.4|55339.7|55214.7|36
1618978660000|2021-04-21 04:17:40|55371.7|55246.7|55388.6|55263.6|55388.6|55263.6|55359.6|55234.6|35
1618978670000|2021-04-21 04:17:50|55393.8|55268.8|55389|55264|55405.5|55280.5|55388.5|55263.5|36
1618978680000|2021-04-21 04:18:00|55390.1|55265.1|55342.6|55217.6|55390.1|55265.1|55341.3|55216.3|37
1618978690000|2021-04-21 04:18:10|55342.3|55217.3|55339.4|55214.4|55342.4|55217.4|55332.7|55207.7|29
1618978700000|2021-04-21 04:18:20|55339.6|55214.6|55372|55247|55372.1|55247.1|55339.6|55214.6|38
1618978710000|2021-04-21 04:18:30|55371|55246|55392.4|55267.4|55392.5|55267.5|55367.8|55242.8|33
1618978720000|2021-04-21 04:18:40|55393.5|55268.5|55421|55296|55421|55296|55393.5|55268.5|27
1618978730000|2021-04-21 04:18:50|55422|55297|55425.7|55300.7|55425.7|55300.7|55416.9|55291.9|24
1618978740000|2021-04-21 04:19:00|55426|55301|55385.4|55260.4|55426.2|55301.2|55385.4|55260.4|36
1618978750000|2021-04-21 04:19:10|55385|55260|55391.3|55266.3|55391.3|55266.3|55377.1|55252.1|31
1618978760000|2021-04-21 04:19:20|55393.3|55268.3|55402.9|55277.9|55406.4|55281.4|55393.3|55268.3|23
1618978770000|2021-04-21 04:19:30|55405.3|55280.3|55409.4|55284.4|55418.7|55293.7|55404.6|55279.6|28
1618978780000|2021-04-21 04:19:40|55406.4|55281.4|55400.2|55275.2|55406.4|55281.4|55395.3|55270.3|37
1618978790000|2021-04-21 04:19:50|55399.1|55274.1|55444.4|55319.4|55445|55320|55399.1|55274.1|31
1618978800000|2021-04-21 04:20:00|55443.7|55318.7|55429.9|55304.9|55445.9|55320.9|55429.9|55304.9|32
1618978810000|2021-04-21 04:20:10|55421.2|55296.2|55414.1|55289.1|55421.2|55296.2|55404.6|55279.6|36
1618978820000|2021-04-21 04:20:20|55413.3|55288.3|55404.4|55279.4|55416.1|55291.1|55403.2|55278.2|33
1618978830000|2021-04-21 04:20:30|55406.2|55281.2|55443.9|55318.9|55445.7|55320.7|55406.2|55281.2|31
1618978840000|2021-04-21 04:20:40|55442.6|55317.6|55456.5|55331.5|55457.1|55332.1|55442.6|55317.6|31
1618978850000|2021-04-21 04:20:50|55456.3|55331.3|55457.8|55332.8|55461.6|55336.6|55453|55328|27
1618978860000|2021-04-21 04:21:00|55457.6|55332.6|55469.6|55344.6|55479.2|55354.2|55457.6|55332.6|32
1618978870000|2021-04-21 04:21:10|55469.5|55344.5|55466.6|55341.6|55469.6|55344.6|55455.3|55330.3|19
1618978880000|2021-04-21 04:21:20|55466.8|55341.8|55463.5|55338.5|55467.4|55342.4|55463.5|55338.5|20
1618978890000|2021-04-21 04:21:30|55456.6|55331.6|55428.3|55303.3|55456.8|55331.8|55427.9|55302.9|28
1618978900000|2021-04-21 04:21:40|55427.6|55302.6|55419.5|55294.5|55431.6|55306.6|55419.5|55294.5|30
1618978910000|2021-04-21 04:21:50|55420.4|55295.4|55420.1|55295.1|55422.2|55297.2|55420.1|55295.1|13
1618978920000|2021-04-21 04:22:00|55418.4|55293.4|55400.7|55275.7|55419.2|55294.2|55400.7|55275.7|28
1618978930000|2021-04-21 04:22:10|55400.4|55275.4|55384.7|55259.7|55400.4|55275.4|55384.1|55259.1|31
1618978940000|2021-04-21 04:22:20|55384.3|55259.3|55380.1|55255.1|55387.8|55262.8|55379.4|55254.4|29
1618978950000|2021-04-21 04:22:30|55382.5|55257.5|55380.8|55255.8|55383.2|55258.2|55379.1|55254.1|29
1618978960000|2021-04-21 04:22:40|55382.8|55257.8|55412.1|55287.1|55412.1|55287.1|55380.8|55255.8|20
1618978970000|2021-04-21 04:22:50|55406.7|55281.7|55416.3|55291.3|55421.5|55296.5|55401.5|55276.5|24
1618978980000|2021-04-21 04:23:00|55414.2|55289.2|55424.3|55299.3|55425.2|55300.2|55404|55279|22
1618978990000|2021-04-21 04:23:10|55419|55294|55444.8|55319.8|55446.7|55321.7|55419|55294|14
1618979000000|2021-04-21 04:23:20|55446|55321|55448.6|55323.6|55448.6|55323.6|55437.2|55312.2|15
1618979010000|2021-04-21 04:23:30|55448|55323|55443.6|55318.6|55448|55323|55441.8|55316.8|28
1618979020000|2021-04-21 04:23:40|55443.2|55318.2|55423.9|55298.9|55443.3|55318.3|55420.8|55295.8|24
1618979030000|2021-04-21 04:23:50|55422.2|55297.2|55407.3|55282.3|55422.2|55297.2|55406.6|55281.6|26
1618979040000|2021-04-21 04:24:00|55407.2|55282.2|55402.7|55277.7|55408.2|55283.2|55401.4|55276.4|30
1618979050000|2021-04-21 04:24:10|55403.1|55278.1|55420.5|55295.5|55424.3|55299.3|55403.1|55278.1|31
1618979060000|2021-04-21 04:24:20|55421.5|55296.5|55420.8|55295.8|55424.6|55299.6|55419.9|55294.9|25
1618979070000|2021-04-21 04:24:30|55419.7|55294.7|55422.5|55297.5|55425|55300|55417.7|55292.7|21
1618979080000|2021-04-21 04:24:40|55422.6|55297.6|55443.5|55318.5|55443.5|55318.5|55421.7|55296.7|22
1618979090000|2021-04-21 04:24:50|55448.5|55323.5|55441.6|55316.6|55448.5|55323.5|55439.9|55314.9|34
1618979100000|2021-04-21 04:25:00|55441.7|55316.7|55444.6|55319.6|55445.6|55320.6|55440.9|55315.9|24
1618979110000|2021-04-21 04:25:10|55444.2|55319.2|55454.4|55329.4|55455.9|55330.9|55444.2|55319.2|27
1618979120000|2021-04-21 04:25:20|55454.9|55329.9|55466.3|55341.3|55466.3|55341.3|55454.3|55329.3|29
1618979130000|2021-04-21 04:25:30|55463.8|55338.8|55466.3|55341.3|55469.8|55344.8|55463|55338|23
1618979140000|2021-04-21 04:25:40|55466.2|55341.2|55465.7|55340.7|55468.7|55343.7|55463.9|55338.9|19
1618979150000|2021-04-21 04:25:50|55465.6|55340.6|55496.3|55371.3|55497.4|55372.4|55464.7|55339.7|27
1618979160000|2021-04-21 04:26:00|55499.3|55374.3|55479.1|55354.1|55507.8|55382.8|55479.1|55354.1|27
1618979170000|2021-04-21 04:26:10|55479.6|55354.6|55474.8|55349.8|55479.8|55354.8|55472.5|55347.5|20
1618979180000|2021-04-21 04:26:20|55481|55356|55476|55351|55481|55356|55475|55350|23
1618979190000|2021-04-21 04:26:30|55476.8|55351.8|55459.6|55334.6|55478.1|55353.1|55457.9|55332.9|36
1618979200000|2021-04-21 04:26:40|55461.5|55336.5|55463.3|55338.3|55463.7|55338.7|55458.7|55333.7|26
1618979210000|2021-04-21 04:26:50|55463.2|55338.2|55463.7|55338.7|55465.3|55340.3|55460.7|55335.7|23
1618979220000|2021-04-21 04:27:00|55462.2|55337.2|55474.8|55349.8|55476.9|55351.9|55462|55337|30
1618979230000|2021-04-21 04:27:10|55475.3|55350.3|55477.8|55352.8|55481.3|55356.3|55473|55348|27
1618979240000|2021-04-21 04:27:20|55477.7|55352.7|55471.5|55346.5|55477.7|55352.7|55469.6|55344.6|32
1618979250000|2021-04-21 04:27:30|55471.4|55346.4|55482.2|55357.2|55482.9|55357.9|55471.4|55346.4|28
1618979260000|2021-04-21 04:27:40|55482|55357|55477.7|55352.7|55482.8|55357.8|55477.6|55352.6|23
1618979270000|2021-04-21 04:27:50|55477.8|55352.8|55490.3|55365.3|55490.3|55365.3|55476.9|55351.9|19
1618979280000|2021-04-21 04:28:00|55490.1|55365.1|55501.5|55376.5|55501.5|55376.5|55490.1|55365.1|25
1618979290000|2021-04-21 04:28:10|55503.4|55378.4|55513.5|55388.5|55534.8|55409.8|55502.7|55377.7|28
1618979300000|2021-04-21 04:28:20|55513.4|55388.4|55504|55379|55516.5|55391.5|55503.3|55378.3|28
1618979310000|2021-04-21 04:28:30|55503.7|55378.7|55507.1|55382.1|55510.4|55385.4|55503.7|55378.7|27
1618979320000|2021-04-21 04:28:40|55506.4|55381.4|55483.2|55358.2|55507.1|55382.1|55482.1|55357.1|22
1618979330000|2021-04-21 04:28:50|55483.3|55358.3|55466.3|55341.3|55484|55359|55466|55341|17
1618979340000|2021-04-21 04:29:00|55466.2|55341.2|55462.8|55337.8|55466.2|55341.2|55461.9|55336.9|18
1618979350000|2021-04-21 04:29:10|55463.9|55338.9|55479.9|55354.9|55484.5|55359.5|55463.9|55338.9|30
1618979360000|2021-04-21 04:29:20|55480.7|55355.7|55476.1|55351.1|55482.8|55357.8|55475.7|55350.7|30
1618979370000|2021-04-21 04:29:30|55478.1|55353.1|55464.9|55339.9|55478.1|55353.1|55463.3|55338.3|30
1618979380000|2021-04-21 04:29:40|55468.9|55343.9|55454.1|55329.1|55468.9|55343.9|55454.1|55329.1|29
1618979390000|2021-04-21 04:29:50|55451.2|55326.2|55445.6|55320.6|55451.2|55326.2|55444.9|55319.9|29
1618979400000|2021-04-21 04:30:00|55445.7|55320.7|55453.8|55328.8|55466.5|55341.5|55440.7|55315.7|29
1618979410000|2021-04-21 04:30:10|55454.5|55329.5|55465.5|55340.5|55473.9|55348.9|55453.6|55328.6|31
1618979420000|2021-04-21 04:30:20|55463.9|55338.9|55487.6|55362.6|55492.1|55367.1|55463.9|55338.9|27
1618979430000|2021-04-21 04:30:30|55487.7|55362.7|55495.2|55370.2|55496.6|55371.6|55487.7|55362.7|14
1618979440000|2021-04-21 04:30:40|55494.7|55369.7|55478.4|55353.4|55496|55371|55475.8|55350.8|27
1618979450000|2021-04-21 04:30:50|55487|55362|55521.7|55396.7|55548.5|55423.5|55487|55362|35
1618979460000|2021-04-21 04:31:00|55521.8|55396.8|55497.1|55372.1|55524.5|55399.5|55489.7|55364.7|36
1618979470000|2021-04-21 04:31:10|55498.9|55373.9|55500.4|55375.4|55502.6|55377.6|55498.6|55373.6|31
1618979480000|2021-04-21 04:31:20|55500.9|55375.9|55529.8|55404.8|55529.8|55404.8|55500.9|55375.9|29
1618979490000|2021-04-21 04:31:30|55527.8|55402.8|55535.4|55410.4|55537.7|55412.7|55523.9|55398.9|35
1618979500000|2021-04-21 04:31:40|55535.2|55410.2|55528.2|55403.2|55535.2|55410.2|55525.4|55400.4|28
1618979510000|2021-04-21 04:31:50|55526.7|55401.7|55526.5|55401.5|55531.1|55406.1|55514.8|55389.8|37
1618979520000|2021-04-21 04:32:00|55526.9|55401.9|55519|55394|55527.9|55402.9|55513.3|55388.3|32
1618979530000|2021-04-21 04:32:10|55515.5|55390.5|55530.7|55405.7|55530.7|55405.7|55508|55383|30
1618979540000|2021-04-21 04:32:20|55531|55406|55535|55410|55537.3|55412.3|55525.8|55400.8|33
1618979550000|2021-04-21 04:32:30|55533.5|55408.5|55528.8|55403.8|55537|55412|55526.9|55401.9|34
1618979560000|2021-04-21 04:32:40|55527.8|55402.8|55520.2|55395.2|55527.8|55402.8|55516.1|55391.1|20
1618979570000|2021-04-21 04:32:50|55520.3|55395.3|55515.9|55390.9|55520.3|55395.3|55512.6|55387.6|29
1618979580000|2021-04-21 04:33:00|55513.4|55388.4|55507.3|55382.3|55513.4|55388.4|55506.1|55381.1|23
1618979590000|2021-04-21 04:33:10|55506|55381|55485.6|55360.6|55506|55381|55485.6|55360.6|24
1618979600000|2021-04-21 04:33:20|55485.7|55360.7|55512.3|55387.3|55512.3|55387.3|55485.7|55360.7|29
1618979610000|2021-04-21 04:33:30|55514.5|55389.5|55529.9|55404.9|55529.9|55404.9|55514.5|55389.5|27
1618979620000|2021-04-21 04:33:40|55529.2|55404.2|55532.8|55407.8|55532.8|55407.8|55528.7|55403.7|26
1618979630000|2021-04-21 04:33:50|55533.6|55408.6|55536.2|55411.2|55536.9|55411.9|55533.3|55408.3|26
1618979640000|2021-04-21 04:34:00|55536.3|55411.3|55533.7|55408.7|55550.3|55425.3|55533.7|55408.7|25
1618979650000|2021-04-21 04:34:10|55534.9|55409.9|55549.2|55424.2|55551.9|55426.9|55534.9|55409.9|24
1618979660000|2021-04-21 04:34:20|55549.7|55424.7|55552.8|55427.8|55553.7|55428.7|55549.3|55424.3|21
1618979670000|2021-04-21 04:34:30|55552.2|55427.2|55561.4|55436.4|55561.4|55436.4|55552.2|55427.2|17
1618979680000|2021-04-21 04:34:40|55560.1|55435.1|55559.8|55434.8|55561.7|55436.7|55559.3|55434.3|14
1618979690000|2021-04-21 04:34:50|55561|55436|55530.3|55405.3|55561|55436|55528.3|55403.3|36
1618979700000|2021-04-21 04:35:00|55529.9|55404.9|55511.6|55386.6|55532.6|55407.6|55508.6|55383.6|30
1618979710000|2021-04-21 04:35:10|55512.4|55387.4|55514.7|55389.7|55514.7|55389.7|55510.3|55385.3|29
1618979720000|2021-04-21 04:35:20|55514.8|55389.8|55551|55426|55551.1|55426.1|55514.4|55389.4|32
1618979730000|2021-04-21 04:35:30|55550.7|55425.7|55541.9|55416.9|55550.7|55425.7|55540.4|55415.4|29
1618979740000|2021-04-21 04:35:40|55541.8|55416.8|55546.2|55421.2|55547.9|55422.9|55540.1|55415.1|30
1618979750000|2021-04-21 04:35:50|55546.3|55421.3|55549|55424|55549.5|55424.5|55544.6|55419.6|23
1618979760000|2021-04-21 04:36:00|55548.9|55423.9|55527.2|55402.2|55550.9|55425.9|55525.1|55400.1|30
1618979770000|2021-04-21 04:36:10|55525.8|55400.8|55519.3|55394.3|55526.1|55401.1|55515.8|55390.8|25
1618979780000|2021-04-21 04:36:20|55518.7|55393.7|55534.2|55409.2|55534.4|55409.4|55517.8|55392.8|32
1618979790000|2021-04-21 04:36:30|55532.9|55407.9|55540.9|55415.9|55542.5|55417.5|55532.9|55407.9|29
1618979800000|2021-04-21 04:36:40|55540.2|55415.2|55547.9|55422.9|55547.9|55422.9|55540.2|55415.2|18
1618979810000|2021-04-21 04:36:50|55547.5|55422.5|55539.8|55414.8|55549.8|55424.8|55537.1|55412.1|34
1618979820000|2021-04-21 04:37:00|55540.2|55415.2|55549.8|55424.8|55551.6|55426.6|55539.6|55414.6|24
1618979830000|2021-04-21 04:37:10|55549.6|55424.6|55556.5|55431.5|55560.2|55435.2|55549.6|55424.6|22
1618979840000|2021-04-21 04:37:20|55558.8|55433.8|55556.3|55431.3|55559.9|55434.9|55552.7|55427.7|20
1618979850000|2021-04-21 04:37:30|55552.8|55427.8|55559.1|55434.1|55559.1|55434.1|55552.8|55427.8|13
1618979860000|2021-04-21 04:37:40|55559.5|55434.5|55556.6|55431.6|55560.2|55435.2|55544.1|55419.1|18
1618979870000|2021-04-21 04:37:50|55556.3|55431.3|55556.4|55431.4|55556.4|55431.4|55551.6|55426.6|28
1618979880000|2021-04-21 04:38:00|55555.6|55430.6|55556.5|55431.5|55556.5|55431.5|55554.4|55429.4|11
1618979890000|2021-04-21 04:38:10|55553.9|55428.9|55555.1|55430.1|55555.1|55430.1|55549.8|55424.8|28
1618979900000|2021-04-21 04:38:20|55554.8|55429.8|55557.3|55432.3|55557.6|55432.6|55550|55425|23
1618979910000|2021-04-21 04:38:30|55556.9|55431.9|55557.5|55432.5|55559.7|55434.7|55556.2|55431.2|10
1618979920000|2021-04-21 04:38:40|55558.3|55433.3|55562.4|55437.4|55564.8|55439.8|55558.3|55433.3|27
1618979930000|2021-04-21 04:38:50|55563|55438|55561.5|55436.5|55564.5|55439.5|55561.5|55436.5|14
1618979940000|2021-04-21 04:39:00|55561.8|55436.8|55517.7|55392.7|55561.8|55436.8|55515.7|55390.7|37
1618979950000|2021-04-21 04:39:10|55516.7|55391.7|55510.5|55385.5|55516.7|55391.7|55510.5|55385.5|25
1618979960000|2021-04-21 04:39:20|55511.3|55386.3|55526.3|55401.3|55527.9|55402.9|55505.5|55380.5|33
1618979970000|2021-04-21 04:39:30|55538.2|55413.2|55548.2|55423.2|55551.1|55426.1|55538.2|55413.2|28
1618979980000|2021-04-21 04:39:40|55548.1|55423.1|55550.9|55425.9|55552|55427|55548.1|55423.1|17
1618979990000|2021-04-21 04:39:50|55551.9|55426.9|55548.4|55423.4|55551.9|55426.9|55547.8|55422.8|9
1618980000000|2021-04-21 04:40:00|55547.9|55422.9|55522.8|55397.8|55551.7|55426.7|55522.8|55397.8|33
1618980010000|2021-04-21 04:40:10|55522.4|55397.4|55523.1|55398.1|55524.1|55399.1|55522.3|55397.3|14
1618980020000|2021-04-21 04:40:20|55523.3|55398.3|55540.5|55415.5|55546.6|55421.6|55523.3|55398.3|23
1618980030000|2021-04-21 04:40:30|55538.3|55413.3|55540.3|55415.3|55540.3|55415.3|55538.3|55413.3|6
1618980040000|2021-04-21 04:40:40|55539.7|55414.7|55539.9|55414.9|55544.9|55419.9|55538.7|55413.7|16
1618980050000|2021-04-21 04:40:50|55541.1|55416.1|55543.8|55418.8|55545.1|55420.1|55541.1|55416.1|10
1618980060000|2021-04-21 04:41:00|55544.2|55419.2|55551.4|55426.4|55556.6|55431.6|55544.2|55419.2|22
1618980070000|2021-04-21 04:41:10|55552.1|55427.1|55532.8|55407.8|55552.1|55427.1|55531.9|55406.9|34
1618980080000|2021-04-21 04:41:20|55533.6|55408.6|55522.8|55397.8|55534.1|55409.1|55522.3|55397.3|26
1618980090000|2021-04-21 04:41:30|55522|55397|55553.8|55428.8|55553.8|55428.8|55515.6|55390.6|24
1618980100000|2021-04-21 04:41:40|55556.5|55431.5|55555.8|55430.8|55556.5|55431.5|55554.5|55429.5|19
1618980110000|2021-04-21 04:41:50|55554.9|55429.9|55555.8|55430.8|55555.8|55430.8|55554.9|55429.9|6
1618980120000|2021-04-21 04:42:00|55555.4|55430.4|55534.6|55409.6|55556.6|55431.6|55534.6|55409.6|18
1618980130000|2021-04-21 04:42:10|55523.2|55398.2|55520.9|55395.9|55530.3|55405.3|55520.6|55395.6|36
1618980140000|2021-04-21 04:42:20|55521.1|55396.1|55526.4|55401.4|55528.6|55403.6|55521.1|55396.1|26
1618980150000|2021-04-21 04:42:30|55526.3|55401.3|55537.5|55412.5|55542.4|55417.4|55526.3|55401.3|35
1618980160000|2021-04-21 04:42:40|55537.1|55412.1|55530.5|55405.5|55537.1|55412.1|55528.4|55403.4|28
1618980170000|2021-04-21 04:42:50|55530.4|55405.4|55528.7|55403.7|55532.2|55407.2|55526.9|55401.9|18
1618980180000|2021-04-21 04:43:00|55527.4|55402.4|55525.1|55400.1|55528.3|55403.3|55525.1|55400.1|17
1618980190000|2021-04-21 04:43:10|55526.2|55401.2|55529.8|55404.8|55529.8|55404.8|55523.9|55398.9|23
1618980200000|2021-04-21 04:43:20|55528.7|55403.7|55542|55417|55542.7|55417.7|55527.8|55402.8|30
1618980210000|2021-04-21 04:43:30|55541.7|55416.7|55526.8|55401.8|55544.7|55419.7|55524.7|55399.7|35
1618980220000|2021-04-21 04:43:40|55525.9|55400.9|55522.9|55397.9|55528.2|55403.2|55522.9|55397.9|25
1618980230000|2021-04-21 04:43:50|55522.3|55397.3|55522.8|55397.8|55527.4|55402.4|55520.6|55395.6|17
1618980240000|2021-04-21 04:44:00|55523.5|55398.5|55526.6|55401.6|55533.7|55408.7|55523.5|55398.5|24
1618980250000|2021-04-21 04:44:10|55527.3|55402.3|55532.4|55407.4|55534.8|55409.8|55525|55400|18
1618980260000|2021-04-21 04:44:20|55534.3|55409.3|55533.3|55408.3|55535|55410|55529.9|55404.9|18
1618980270000|2021-04-21 04:44:30|55536.5|55411.5|55543.5|55418.5|55543.5|55418.5|55536.5|55411.5|17
1618980280000|2021-04-21 04:44:40|55541.9|55416.9|55545.3|55420.3|55546.1|55421.1|55541.9|55416.9|21
1618980290000|2021-04-21 04:44:50|55545.8|55420.8|55545.8|55420.8|55545.9|55420.9|55545.3|55420.3|9
1618980300000|2021-04-21 04:45:00|55545.7|55420.7|55544.7|55419.7|55545.8|55420.8|55543.5|55418.5|15
1618980310000|2021-04-21 04:45:10|55544.9|55419.9|55530.4|55405.4|55544.9|55419.9|55529|55404|18
1618980320000|2021-04-21 04:45:20|55528.9|55403.9|55541|55416|55541|55416|55526.1|55401.1|27
1618980330000|2021-04-21 04:45:30|55538|55413|55541.1|55416.1|55545|55420|55538|55413|30
1618980340000|2021-04-21 04:45:40|55541.2|55416.2|55544.7|55419.7|55545.1|55420.1|55539.9|55414.9|18
1618980350000|2021-04-21 04:45:50|55546.9|55421.9|55547|55422|55547|55422|55545.2|55420.2|11
1618980360000|2021-04-21 04:46:00|55545.9|55420.9|55547.6|55422.6|55548.4|55423.4|55545.5|55420.5|24
1618980370000|2021-04-21 04:46:10|55546.6|55421.6|55547.2|55422.2|55549|55424|55546.1|55421.1|17
1618980380000|2021-04-21 04:46:20|55548|55423|55553.7|55428.7|55553.7|55428.7|55548|55423|10
1618980390000|2021-04-21 04:46:30|55553|55428|55553|55428|55553.8|55428.8|55551.8|55426.8|20
1618980400000|2021-04-21 04:46:40|55553.4|55428.4|55548.3|55423.3|55553.4|55428.4|55548.3|55423.3|20
1618980410000|2021-04-21 04:46:50|55547.2|55422.2|55535.5|55410.5|55547.2|55422.2|55528.9|55403.9|33
1618980420000|2021-04-21 04:47:00|55541.7|55416.7|55545.7|55420.7|55547.5|55422.5|55541.7|55416.7|12
1618980430000|2021-04-21 04:47:10|55545.8|55420.8|55543.5|55418.5|55547.5|55422.5|55543.2|55418.2|20
1618980440000|2021-04-21 04:47:20|55546.5|55421.5|55538.5|55413.5|55546.5|55421.5|55537.7|55412.7|20
1618980450000|2021-04-21 04:47:30|55536.7|55411.7|55538.2|55413.2|55546.2|55421.2|55534.9|55409.9|33
1618980460000|2021-04-21 04:47:40|55537.1|55412.1|55550.3|55425.3|55551.1|55426.1|55536.7|55411.7|30
1618980470000|2021-04-21 04:47:50|55550.2|55425.2|55550|55425|55551.9|55426.9|55548.9|55423.9|15
1618980480000|2021-04-21 04:48:00|55549.8|55424.8|55549.5|55424.5|55551|55426|55548.7|55423.7|15
1618980490000|2021-04-21 04:48:10|55550.1|55425.1|55549|55424|55552.8|55427.8|55547.9|55422.9|27
1618980500000|2021-04-21 04:48:20|55548.1|55423.1|55547.9|55422.9|55550.5|55425.5|55545.5|55420.5|20
1618980510000|2021-04-21 04:48:30|55546.6|55421.6|55549.5|55424.5|55550.1|55425.1|55545|55420|14
1618980520000|2021-04-21 04:48:40|55546.9|55421.9|55549.6|55424.6|55552.2|55427.2|55546.9|55421.9|12
1618980530000|2021-04-21 04:48:50|55549.1|55424.1|55560.1|55435.1|55560.1|55435.1|55548.3|55423.3|21
1618980540000|2021-04-21 04:49:00|55561|55436|55559.1|55434.1|55561.2|55436.2|55556.8|55431.8|22
1618980550000|2021-04-21 04:49:10|55558.7|55433.7|55557.2|55432.2|55559.4|55434.4|55557.2|55432.2|21
1618980560000|2021-04-21 04:49:20|55557|55432|55557.7|55432.7|55561.5|55436.5|55556.5|55431.5|19
1618980570000|2021-04-21 04:49:30|55558.4|55433.4|55562.5|55437.5|55563|55438|55557.6|55432.6|19
1618980580000|2021-04-21 04:49:40|55562.9|55437.9|55565.7|55440.7|55566|55441|55561.6|55436.6|15
1618980590000|2021-04-21 04:49:50|55565.8|55440.8|55566.7|55441.7|55566.7|55441.7|55565.7|55440.7|9
1618980600000|2021-04-21 04:50:00|55568.5|55443.5|55573.6|55448.6|55573.9|55448.9|55568.3|55443.3|23
1618980610000|2021-04-21 04:50:10|55573.4|55448.4|55578.6|55453.6|55581.4|55456.4|55571.5|55446.5|26
1618980620000|2021-04-21 04:50:20|55579.2|55454.2|55581.8|55456.8|55581.8|55456.8|55577.1|55452.1|32
1618980630000|2021-04-21 04:50:30|55581.1|55456.1|55593.3|55468.3|55598.5|55473.5|55580.2|55455.2|35
1618980640000|2021-04-21 04:50:40|55593.7|55468.7|55608.9|55483.9|55613.2|55488.2|55590.5|55465.5|34
1618980650000|2021-04-21 04:50:50|55607.8|55482.8|55624.3|55499.3|55624.3|55499.3|55607.8|55482.8|24
1618980660000|2021-04-21 04:51:00|55631|55506|55593.4|55468.4|55633.8|55508.8|55593.4|55468.4|35
1618980670000|2021-04-21 04:51:10|55592.6|55467.6|55603.3|55478.3|55603.3|55478.3|55591.1|55466.1|27
1618980680000|2021-04-21 04:51:20|55603.2|55478.2|55616.5|55491.5|55616.5|55491.5|55602.8|55477.8|32
1618980690000|2021-04-21 04:51:30|55616.6|55491.6|55610.5|55485.5|55616.9|55491.9|55601.9|55476.9|30
1618980700000|2021-04-21 04:51:40|55611.2|55486.2|55615.4|55490.4|55621.8|55496.8|55607.2|55482.2|25
1618980710000|2021-04-21 04:51:50|55616.9|55491.9|55628.2|55503.2|55628.2|55503.2|55615.4|55490.4|16
1618980720000|2021-04-21 04:52:00|55628.9|55503.9|55624.3|55499.3|55630.2|55505.2|55622.1|55497.1|22
1618980730000|2021-04-21 04:52:10|55623.9|55498.9|55627.7|55502.7|55628.4|55503.4|55622.7|55497.7|20
1618980740000|2021-04-21 04:52:20|55627.5|55502.5|55627.5|55502.5|55627.5|55502.5|55627.2|55502.2|5
1618980750000|2021-04-21 04:52:30|55627.4|55502.4|55627.7|55502.7|55628.1|55503.1|55626.5|55501.5|9
1618980760000|2021-04-21 04:52:40|55628|55503|55627.7|55502.7|55628|55503|55627.7|55502.7|2
1618980770000|2021-04-21 04:52:50|55627.8|55502.8|55611.5|55486.5|55627.8|55502.8|55611.5|55486.5|27
1618980780000|2021-04-21 04:53:00|55610.9|55485.9|55593.6|55468.6|55610.9|55485.9|55593|55468|30
1618980790000|2021-04-21 04:53:10|55597.1|55472.1|55616.6|55491.6|55617|55492|55590.1|55465.1|30
1618980800000|2021-04-21 04:53:20|55619.3|55494.3|55629|55504|55629.7|55504.7|55619.3|55494.3|22
1618980810000|2021-04-21 04:53:30|55629.6|55504.6|55634.6|55509.6|55636.5|55511.5|55629.1|55504.1|22
1618980820000|2021-04-21 04:53:40|55634.4|55509.4|55632.8|55507.8|55641.8|55516.8|55632.4|55507.4|27
1618980830000|2021-04-21 04:53:50|55633|55508|55632.1|55507.1|55634.4|55509.4|55629.5|55504.5|20
1618980840000|2021-04-21 04:54:00|55632.4|55507.4|55634.8|55509.8|55634.8|55509.8|55631|55506|18
1618980850000|2021-04-21 04:54:10|55634.9|55509.9|55635.6|55510.6|55637.1|55512.1|55634.8|55509.8|22
1618980860000|2021-04-21 04:54:20|55635.2|55510.2|55652.4|55527.4|55652.7|55527.7|55635.2|55510.2|26
1618980870000|2021-04-21 04:54:30|55655.1|55530.1|55654.6|55529.6|55655.1|55530.1|55653.7|55528.7|15
1618980880000|2021-04-21 04:54:40|55654.9|55529.9|55658.1|55533.1|55659|55534|55654.9|55529.9|13
1618980890000|2021-04-21 04:54:50|55658.2|55533.2|55653.4|55528.4|55659.2|55534.2|55640.6|55515.6|17
1618980900000|2021-04-21 04:55:00|55654.7|55529.7|55641.3|55516.3|55661.1|55536.1|55640.3|55515.3|32
1618980910000|2021-04-21 04:55:10|55641.1|55516.1|55626|55501|55641.1|55516.1|55625.9|55500.9|23
1618980920000|2021-04-21 04:55:20|55625.5|55500.5|55619.8|55494.8|55625.5|55500.5|55618.7|55493.7|17
1618980930000|2021-04-21 04:55:30|55619.7|55494.7|55605.3|55480.3|55621.8|55496.8|55605.3|55480.3|27
1618980940000|2021-04-21 04:55:40|55603.2|55478.2|55599.8|55474.8|55605.6|55480.6|55598.9|55473.9|19
1618980950000|2021-04-21 04:55:50|55598.7|55473.7|55606.5|55481.5|55607.6|55482.6|55586.2|55461.2|38
1618980960000|2021-04-21 04:56:00|55606.8|55481.8|55606.4|55481.4|55611.3|55486.3|55606.1|55481.1|23
1618980970000|2021-04-21 04:56:10|55608.2|55483.2|55587.8|55462.8|55608.2|55483.2|55587.8|55462.8|33
1618980980000|2021-04-21 04:56:20|55587.6|55462.6|55586.5|55461.5|55588.8|55463.8|55568.7|55443.7|27
1618980990000|2021-04-21 04:56:30|55587|55462|55594.8|55469.8|55596.3|55471.3|55586.3|55461.3|28
1618981000000|2021-04-21 04:56:40|55595.6|55470.6|55591.7|55466.7|55595.6|55470.6|55589.2|55464.2|18
1618981010000|2021-04-21 04:56:50|55591.2|55466.2|55581.6|55456.6|55592|55467|55576.4|55451.4|30
1618981020000|2021-04-21 04:57:00|55580.9|55455.9|55576.1|55451.1|55583.8|55458.8|55576.1|55451.1|27
1618981030000|2021-04-21 04:57:10|55576.7|55451.7|55574.7|55449.7|55576.7|55451.7|55571.5|55446.5|28
1618981040000|2021-04-21 04:57:20|55574.4|55449.4|55589.1|55464.1|55590.4|55465.4|55574.4|55449.4|23
1618981050000|2021-04-21 04:57:30|55587.3|55462.3|55590.4|55465.4|55595.2|55470.2|55587.1|55462.1|21
1618981060000|2021-04-21 04:57:40|55591.3|55466.3|55592.2|55467.2|55592.5|55467.5|55586.3|55461.3|21
1618981070000|2021-04-21 04:57:50|55587.1|55462.1|55588.8|55463.8|55590.3|55465.3|55584.3|55459.3|13
1618981080000|2021-04-21 04:58:00|55588.5|55463.5|55590.4|55465.4|55592|55467|55585.8|55460.8|13
1618981090000|2021-04-21 04:58:10|55591.8|55466.8|55604.9|55479.9|55604.9|55479.9|55591.8|55466.8|28
1618981100000|2021-04-21 04:58:20|55604.8|55479.8|55588|55463|55604.8|55479.8|55584.4|55459.4|24
1618981110000|2021-04-21 04:58:30|55585|55460|55587.4|55462.4|55588.8|55463.8|55584.2|55459.2|17
1618981120000|2021-04-21 04:58:40|55587.8|55462.8|55588.6|55463.6|55591.1|55466.1|55585.2|55460.2|27
1618981130000|2021-04-21 04:58:50|55588.2|55463.2|55587.3|55462.3|55589.9|55464.9|55587.3|55462.3|17
1618981140000|2021-04-21 04:59:00|55587.1|55462.1|55527.4|55402.4|55588|55463|55526.9|55401.9|26
1618981150000|2021-04-21 04:59:10|55527.2|55402.2|55528.5|55403.5|55528.5|55403.5|55523.6|55398.6|17
1618981160000|2021-04-21 04:59:20|55528.6|55403.6|55557.2|55432.2|55573.3|55448.3|55528.6|55403.6|35
1618981170000|2021-04-21 04:59:30|55557.3|55432.3|55520.6|55395.6|55560.6|55435.6|55520.6|55395.6|30
1618981180000|2021-04-21 04:59:40|55520.2|55395.2|55517.2|55392.2|55524.5|55399.5|55514.2|55389.2|30
1618981190000|2021-04-21 04:59:50|55517.3|55392.3|55505|55380|55517.3|55392.3|55504.7|55379.7|26
1618981200000|2021-04-21 05:00:00|55505.1|55380.1|55496|55371|55505.1|55380.1|55496|55371|23
1618981210000|2021-04-21 05:00:10|55495.1|55370.1|55447.6|55322.6|55495.6|55370.6|55432.9|55307.9|38
1618981220000|2021-04-21 05:00:20|55447.8|55322.8|55408.4|55283.4|55453.9|55328.9|55408.4|55283.4|37
1618981230000|2021-04-21 05:00:30|55409.8|55284.8|55397.1|55272.1|55411.2|55286.2|55397.1|55272.1|37
1618981240000|2021-04-21 05:00:40|55396.7|55271.7|55379.1|55254.1|55398.6|55273.6|55379.1|55254.1|34
1618981250000|2021-04-21 05:00:50|55378.8|55253.8|55382.9|55257.9|55382.9|55257.9|55359.8|55234.8|33
1618981260000|2021-04-21 05:01:00|55385.2|55260.2|55384.4|55259.4|55387.9|55262.9|55374.3|55249.3|35
1618981270000|2021-04-21 05:01:10|55381.5|55256.5|55378.6|55253.6|55383.7|55258.7|55375.8|55250.8|26
1618981280000|2021-04-21 05:01:20|55380.2|55255.2|55342.4|55217.4|55382.5|55257.5|55342.4|55217.4|37
1618981290000|2021-04-21 05:01:30|55341.9|55216.9|55337.1|55212.1|55342.7|55217.7|55330.2|55205.2|25
1618981300000|2021-04-21 05:01:40|55336.7|55211.7|55368.3|55243.3|55374.3|55249.3|55336.7|55211.7|32
1618981310000|2021-04-21 05:01:50|55370.7|55245.7|55335.2|55210.2|55370.7|55245.7|55335.2|55210.2|35
1618981320000|2021-04-21 05:02:00|55335.4|55210.4|55346.5|55221.5|55347.9|55222.9|55327.9|55202.9|36
1618981330000|2021-04-21 05:02:10|55345|55220|55364.6|55239.6|55364.6|55239.6|55335.1|55210.1|32
1618981340000|2021-04-21 05:02:20|55362.7|55237.7|55362.5|55237.5|55372.8|55247.8|55362.5|55237.5|34
1618981350000|2021-04-21 05:02:30|55366.4|55241.4|55377.5|55252.5|55377.7|55252.7|55362.6|55237.6|32
1618981360000|2021-04-21 05:02:40|55376|55251|55354.7|55229.7|55377.5|55252.5|55354.7|55229.7|32
1618981370000|2021-04-21 05:02:50|55365.6|55240.6|55372.2|55247.2|55377.2|55252.2|55361.2|55236.2|32
1618981380000|2021-04-21 05:03:00|55371|55246|55348.1|55223.1|55371.7|55246.7|55339.4|55214.4|36
1618981390000|2021-04-21 05:03:10|55348.2|55223.2|55332|55207|55348.2|55223.2|55331.9|55206.9|31
1618981400000|2021-04-21 05:03:20|55332.2|55207.2|55320|55195|55335.3|55210.3|55318.8|55193.8|29
1618981410000|2021-04-21 05:03:30|55319.8|55194.8|55331.1|55206.1|55346|55221|55319.8|55194.8|36
1618981420000|2021-04-21 05:03:40|55331.6|55206.6|55329.4|55204.4|55333.3|55208.3|55327.9|55202.9|24
1618981430000|2021-04-21 05:03:50|55329|55204|55318.1|55193.1|55329.6|55204.6|55317.9|55192.9|26
1618981440000|2021-04-21 05:04:00|55318.4|55193.4|55335.1|55210.1|55340.8|55215.8|55318.4|55193.4|28
1618981450000|2021-04-21 05:04:10|55334.3|55209.3|55326.5|55201.5|55338|55213|55326|55201|34
1618981460000|2021-04-21 05:04:20|55327.7|55202.7|55336.3|55211.3|55342.2|55217.2|55323.9|55198.9|35
1618981470000|2021-04-21 05:04:30|55336.4|55211.4|55322.2|55197.2|55344.5|55219.5|55319|55194|34
1618981480000|2021-04-21 05:04:40|55322.5|55197.5|55326.8|55201.8|55329.3|55204.3|55322.5|55197.5|27
1618981490000|2021-04-21 05:04:50|55327.4|55202.4|55329.3|55204.3|55329.3|55204.3|55325.2|55200.2|21
1618981500000|2021-04-21 05:05:00|55327.3|55202.3|55319.9|55194.9|55328.3|55203.3|55319.3|55194.3|22
1618981510000|2021-04-21 05:05:10|55316.2|55191.2|55262.8|55137.8|55317.8|55192.8|55262.8|55137.8|25
1618981520000|2021-04-21 05:05:20|55261.5|55136.5|55228.1|55103.1|55261.5|55136.5|55227.4|55102.4|36
1618981530000|2021-04-21 05:05:30|55234.8|55109.8|55268.3|55143.3|55271.7|55146.7|55234.8|55109.8|37
1618981540000|2021-04-21 05:05:40|55268.9|55143.9|55267.5|55142.5|55275.3|55150.3|55262.3|55137.3|29
1618981550000|2021-04-21 05:05:50|55266.8|55141.8|55260.9|55135.9|55267.3|55142.3|55258.8|55133.8|33
1618981560000|2021-04-21 05:06:00|55262.8|55137.8|55275.8|55150.8|55275.8|55150.8|55256.6|55131.6|31
1618981570000|2021-04-21 05:06:10|55274.9|55149.9|55314.9|55189.9|55316.5|55191.5|55274.9|55149.9|30
1618981580000|2021-04-21 05:06:20|55315.7|55190.7|55308.1|55183.1|55324.1|55199.1|55305.9|55180.9|29
1618981590000|2021-04-21 05:06:30|55315.4|55190.4|55321.1|55196.1|55324.5|55199.5|55310.7|55185.7|28
1618981600000|2021-04-21 05:06:40|55323.8|55198.8|55324.8|55199.8|55330.5|55205.5|55321.7|55196.7|28
1618981610000|2021-04-21 05:06:50|55323.9|55198.9|55326.5|55201.5|55329.5|55204.5|55322.1|55197.1|23
1618981620000|2021-04-21 05:07:00|55325.2|55200.2|55325.1|55200.1|55326.9|55201.9|55320.1|55195.1|24
1618981630000|2021-04-21 05:07:10|55323.6|55198.6|55323.5|55198.5|55325.3|55200.3|55322.5|55197.5|31
1618981640000|2021-04-21 05:07:20|55323.3|55198.3|55339.3|55214.3|55341.7|55216.7|55321.3|55196.3|31
1618981650000|2021-04-21 05:07:30|55337.5|55212.5|55339.8|55214.8|55339.8|55214.8|55335.6|55210.6|12
1618981660000|2021-04-21 05:07:40|55340|55215|55335.1|55210.1|55344.1|55219.1|55330.4|55205.4|19
1618981670000|2021-04-21 05:07:50|55333.5|55208.5|55322.2|55197.2|55334.8|55209.8|55322.2|55197.2|31
1618981680000|2021-04-21 05:08:00|55321.5|55196.5|55321.8|55196.8|55321.8|55196.8|55316.8|55191.8|28
1618981690000|2021-04-21 05:08:10|55321.3|55196.3|55319.2|55194.2|55323.5|55198.5|55318.2|55193.2|35
1618981700000|2021-04-21 05:08:20|55320.2|55195.2|55318|55193|55320.2|55195.2|55316.9|55191.9|29
1618981710000|2021-04-21 05:08:30|55318.1|55193.1|55315.6|55190.6|55329.5|55204.5|55315.6|55190.6|30
1618981720000|2021-04-21 05:08:40|55315.5|55190.5|55294.6|55169.6|55315.5|55190.5|55292.8|55167.8|31
1618981730000|2021-04-21 05:08:50|55298.9|55173.9|55310.5|55185.5|55310.5|55185.5|55298.9|55173.9|30
1618981740000|2021-04-21 05:09:00|55310.9|55185.9|55304|55179|55313.3|55188.3|55301.6|55176.6|32
1618981750000|2021-04-21 05:09:10|55306.6|55181.6|55301.5|55176.5|55306.9|55181.9|55296.8|55171.8|30
1618981760000|2021-04-21 05:09:20|55298.3|55173.3|55296.6|55171.6|55298.3|55173.3|55293.5|55168.5|21
1618981770000|2021-04-21 05:09:30|55297.1|55172.1|55297.1|55172.1|55297.7|55172.7|55295.2|55170.2|28
1618981780000|2021-04-21 05:09:40|55294|55169|55299.2|55174.2|55301|55176|55294|55169|24
1618981790000|2021-04-21 05:09:50|55299.5|55174.5|55300|55175|55300.7|55175.7|55299.2|55174.2|26
1618981800000|2021-04-21 05:10:00|55299.7|55174.7|55304.1|55179.1|55304.9|55179.9|55299.7|55174.7|27
1618981810000|2021-04-21 05:10:10|55302.1|55177.1|55311.7|55186.7|55311.7|55186.7|55302.1|55177.1|24
1618981820000|2021-04-21 05:10:20|55312|55187|55354.8|55229.8|55356.8|55231.8|55310.9|55185.9|30
1618981830000|2021-04-21 05:10:30|55357.6|55232.6|55355.5|55230.5|55362.9|55237.9|55349|55224|33
1618981840000|2021-04-21 05:10:40|55355.8|55230.8|55363.9|55238.9|55375.4|55250.4|55353.6|55228.6|24
1618981850000|2021-04-21 05:10:50|55366.8|55241.8|55379.6|55254.6|55382.2|55257.2|55356.5|55231.5|35
1618981860000|2021-04-21 05:11:00|55383.8|55258.8|55406.6|55281.6|55407|55282|55380.9|55255.9|33
1618981870000|2021-04-21 05:11:10|55412.2|55287.2|55429.7|55304.7|55439.4|55314.4|55408.8|55283.8|32
1618981880000|2021-04-21 05:11:20|55438|55313|55473.8|55348.8|55473.8|55348.8|55427.2|55302.2|30
1618981890000|2021-04-21 05:11:30|55469.6|55344.6|55492.1|55367.1|55498.4|55373.4|55469.1|55344.1|29
1618981900000|2021-04-21 05:11:40|55489|55364|55510.5|55385.5|55520.6|55395.6|55489|55364|40
1618981910000|2021-04-21 05:11:50|55514.3|55389.3|55529.6|55404.6|55529.8|55404.8|55506.2|55381.2|32
1618981920000|2021-04-21 05:12:00|55528|55403|55525|55400|55537|55412|55524.3|55399.3|37
1618981930000|2021-04-21 05:12:10|55520.3|55395.3|55529.5|55404.5|55530.2|55405.2|55520.3|55395.3|26
1618981940000|2021-04-21 05:12:20|55531.1|55406.1|55555.3|55430.3|55556.4|55431.4|55531.1|55406.1|33
1618981950000|2021-04-21 05:12:30|55555.8|55430.8|55590.6|55465.6|55590.6|55465.6|55555.8|55430.8|33
1618981960000|2021-04-21 05:12:40|55590.7|55465.7|55586.7|55461.7|55590.7|55465.7|55576.7|55451.7|37
1618981970000|2021-04-21 05:12:50|55590.6|55465.6|55579.1|55454.1|55595.7|55470.7|55579.1|55454.1|38
1618981980000|2021-04-21 05:13:00|55577.9|55452.9|55559.8|55434.8|55580.1|55455.1|55556.2|55431.2|37
1618981990000|2021-04-21 05:13:10|55561.2|55436.2|55586.3|55461.3|55586.3|55461.3|55561|55436|39
1618982000000|2021-04-21 05:13:20|55588.6|55463.6|55589.8|55464.8|55592.4|55467.4|55581.7|55456.7|38
1618982010000|2021-04-21 05:13:30|55590.6|55465.6|55583.4|55458.4|55598.5|55473.5|55583.4|55458.4|29
1618982020000|2021-04-21 05:13:40|55580.6|55455.6|55600.1|55475.1|55600.5|55475.5|55580.6|55455.6|27
1618982030000|2021-04-21 05:13:50|55599.1|55474.1|55599.5|55474.5|55599.9|55474.9|55598.2|55473.2|17
1618982040000|2021-04-21 05:14:00|55599.6|55474.6|55627|55502|55627|55502|55599.5|55474.5|24
1618982050000|2021-04-21 05:14:10|55627.7|55502.7|55664.6|55539.6|55670.9|55545.9|55627.6|55502.6|39
1618982060000|2021-04-21 05:14:20|55665.9|55540.9|55669.2|55544.2|55671.9|55546.9|55653.5|55528.5|28
1618982070000|2021-04-21 05:14:30|55668.5|55543.5|55726.2|55601.2|55726.2|55601.2|55665.5|55540.5|35
1618982080000|2021-04-21 05:14:40|55728.8|55603.8|55764.7|55639.7|55765.2|55640.2|55728.8|55603.8|37
1618982090000|2021-04-21 05:14:50|55765.6|55640.6|55759.2|55634.2|55770.1|55645.1|55746.5|55621.5|38
1618982100000|2021-04-21 05:15:00|55765.2|55640.2|55734.1|55609.1|55771.3|55646.3|55732.9|55607.9|39
1618982110000|2021-04-21 05:15:10|55734|55609|55718.6|55593.6|55734.5|55609.5|55710.6|55585.6|38
1618982120000|2021-04-21 05:15:20|55715.3|55590.3|55717.7|55592.7|55724.2|55599.2|55713.4|55588.4|36
1618982130000|2021-04-21 05:15:30|55715.5|55590.5|55700.5|55575.5|55717.9|55592.9|55698|55573|33
1618982140000|2021-04-21 05:15:40|55699.9|55574.9|55699.7|55574.7|55701.9|55576.9|55699.4|55574.4|27
1618982150000|2021-04-21 05:15:50|55692.7|55567.7|55694.5|55569.5|55694.5|55569.5|55687.6|55562.6|30
1618982160000|2021-04-21 05:16:00|55694.6|55569.6|55696.8|55571.8|55701.1|55576.1|55694.6|55569.6|30
1618982170000|2021-04-21 05:16:10|55696.9|55571.9|55674.7|55549.7|55697.3|55572.3|55674.7|55549.7|20
1618982180000|2021-04-21 05:16:20|55674.6|55549.6|55664.2|55539.2|55675.8|55550.8|55661.9|55536.9|27
1618982190000|2021-04-21 05:16:30|55664|55539|55664.2|55539.2|55666.3|55541.3|55661.8|55536.8|21
1618982200000|2021-04-21 05:16:40|55663.8|55538.8|55652.4|55527.4|55666.6|55541.6|55651.7|55526.7|28
1618982210000|2021-04-21 05:16:50|55652.6|55527.6|55653.2|55528.2|55654.5|55529.5|55648.3|55523.3|29
1618982220000|2021-04-21 05:17:00|55653.6|55528.6|55684.7|55559.7|55700.8|55575.8|55652.4|55527.4|27
1618982230000|2021-04-21 05:17:10|55701.1|55576.1|55670.5|55545.5|55701.1|55576.1|55669.6|55544.6|30
1618982240000|2021-04-21 05:17:20|55672.2|55547.2|55653.9|55528.9|55672.2|55547.2|55650|55525|34
1618982250000|2021-04-21 05:17:30|55651.1|55526.1|55647.6|55522.6|55655.2|55530.2|55646.3|55521.3|36
1618982260000|2021-04-21 05:17:40|55648.2|55523.2|55646.5|55521.5|55649.9|55524.9|55645.6|55520.6|26
1618982270000|2021-04-21 05:17:50|55645.7|55520.7|55645.1|55520.1|55645.9|55520.9|55639.4|55514.4|28
1618982280000|2021-04-21 05:18:00|55644.5|55519.5|55644.8|55519.8|55648.9|55523.9|55636.7|55511.7|31
1618982290000|2021-04-21 05:18:10|55643.9|55518.9|55644.2|55519.2|55644.2|55519.2|55641.1|55516.1|14
1618982300000|2021-04-21 05:18:20|55645.1|55520.1|55630.8|55505.8|55645.1|55520.1|55624.7|55499.7|23
1618982310000|2021-04-21 05:18:30|55631.4|55506.4|55612.1|55487.1|55631.4|55506.4|55611.8|55486.8|28
1618982320000|2021-04-21 05:18:40|55608.9|55483.9|55613.1|55488.1|55627.4|55502.4|55604.9|55479.9|32
1618982330000|2021-04-21 05:18:50|55612.4|55487.4|55593.4|55468.4|55612.4|55487.4|55593.4|55468.4|29
1618982340000|2021-04-21 05:19:00|55593.1|55468.1|55589.1|55464.1|55593.1|55468.1|55587.2|55462.2|28
1618982350000|2021-04-21 05:19:10|55589|55464|55606.9|55481.9|55609.1|55484.1|55589|55464|27
1618982360000|2021-04-21 05:19:20|55608.1|55483.1|55605.7|55480.7|55612.9|55487.9|55605.7|55480.7|32
1618982370000|2021-04-21 05:19:30|55604.7|55479.7|55603.1|55478.1|55609.4|55484.4|55599.3|55474.3|33
1618982380000|2021-04-21 05:19:40|55603.2|55478.2|55608|55483|55608|55483|55602.3|55477.3|19
1618982390000|2021-04-21 05:19:50|55607.8|55482.8|55632.5|55507.5|55632.5|55507.5|55607.1|55482.1|19
1618982400000|2021-04-21 05:20:00|55638.3|55513.3|55597.8|55472.8|55638.3|55513.3|55597.1|55472.1|34
1618982410000|2021-04-21 05:20:10|55598|55473|55577|55452|55598.2|55473.2|55575.7|55450.7|30
1618982420000|2021-04-21 05:20:20|55577.2|55452.2|55569.4|55444.4|55577.2|55452.2|55568.5|55443.5|24
1618982430000|2021-04-21 05:20:30|55572.2|55447.2|55573.2|55448.2|55582|55457|55572.2|55447.2|30
1618982440000|2021-04-21 05:20:40|55574.1|55449.1|55549.2|55424.2|55577|55452|55548.1|55423.1|34
1618982450000|2021-04-21 05:20:50|55549.9|55424.9|55547.7|55422.7|55558|55433|55540.9|55415.9|34
1618982460000|2021-04-21 05:21:00|55548.5|55423.5|55536.1|55411.1|55548.7|55423.7|55534.9|55409.9|31
1618982470000|2021-04-21 05:21:10|55536|55411|55509|55384|55536|55411|55509|55384|34
1618982480000|2021-04-21 05:21:20|55508|55383|55493.5|55368.5|55508|55383|55492.1|55367.1|35
1618982490000|2021-04-21 05:21:30|55494.3|55369.3|55485.6|55360.6|55496|55371|55485.6|55360.6|31
1618982500000|2021-04-21 05:21:40|55484.8|55359.8|55465.2|55340.2|55485.2|55360.2|55465.2|55340.2|31
1618982510000|2021-04-21 05:21:50|55466.1|55341.1|55445.7|55320.7|55467.2|55342.2|55445.1|55320.1|31
1618982520000|2021-04-21 05:22:00|55445.3|55320.3|55481.5|55356.5|55485.5|55360.5|55445.3|55320.3|35
1618982530000|2021-04-21 05:22:10|55482.1|55357.1|55471.2|55346.2|55485|55360|55471.2|55346.2|31
1618982540000|2021-04-21 05:22:20|55471.1|55346.1|55445.8|55320.8|55471.2|55346.2|55439.3|55314.3|37
1618982550000|2021-04-21 05:22:30|55445.7|55320.7|55433.9|55308.9|55445.7|55320.7|55431.9|55306.9|32
1618982560000|2021-04-21 05:22:40|55433.6|55308.6|55416.4|55291.4|55433.6|55308.6|55416.4|55291.4|34
1618982570000|2021-04-21 05:22:50|55413.6|55288.6|55414.3|55289.3|55425|55300|55409.1|55284.1|36
1618982580000|2021-04-21 05:23:00|55415.7|55290.7|55432.4|55307.4|55436.1|55311.1|55413.8|55288.8|37
1618982590000|2021-04-21 05:23:10|55436|55311|55470.3|55345.3|55472.3|55347.3|55433.6|55308.6|38
1618982600000|2021-04-21 05:23:20|55462.2|55337.2|55458.6|55333.6|55478|55353|55445.6|55320.6|36
1618982610000|2021-04-21 05:23:30|55446.6|55321.6|55522|55397|55523.7|55398.7|55446.6|55321.6|32
1618982620000|2021-04-21 05:23:40|55521.7|55396.7|55528|55403|55530.1|55405.1|55498.1|55373.1|37
1618982630000|2021-04-21 05:23:50|55526.9|55401.9|55530.4|55405.4|55530.4|55405.4|55522.7|55397.7|25
1618982640000|2021-04-21 05:24:00|55527|55402|55500.7|55375.7|55527|55402|55493.7|55368.7|32
1618982650000|2021-04-21 05:24:10|55500.1|55375.1|55492.7|55367.7|55500.7|55375.7|55492.7|55367.7|21
1618982660000|2021-04-21 05:24:20|55492.8|55367.8|55520.5|55395.5|55523|55398|55492.6|55367.6|34
1618982670000|2021-04-21 05:24:30|55523.1|55398.1|55504.8|55379.8|55524|55399|55504.8|55379.8|37
1618982680000|2021-04-21 05:24:40|55501.9|55376.9|55514.2|55389.2|55516.7|55391.7|55499|55374|38
1618982690000|2021-04-21 05:24:50|55514.9|55389.9|55522|55397|55525.1|55400.1|55513.6|55388.6|29
1618982700000|2021-04-21 05:25:00|55520|55395|55513.4|55388.4|55526.1|55401.1|55512.9|55387.9|37
1618982710000|2021-04-21 05:25:10|55514|55389|55523.3|55398.3|55523.9|55398.9|55511|55386|19
1618982720000|2021-04-21 05:25:20|55522|55397|55538.2|55413.2|55544.1|55419.1|55522|55397|27
1618982730000|2021-04-21 05:25:30|55537.2|55412.2|55540.1|55415.1|55546|55421|55533.5|55408.5|31
1618982740000|2021-04-21 05:25:40|55544.1|55419.1|55568.4|55443.4|55578.3|55453.3|55540.6|55415.6|28
1618982750000|2021-04-21 05:25:50|55569.4|55444.4|55566.8|55441.8|55581.7|55456.7|55564.5|55439.5|27
1618982760000|2021-04-21 05:26:00|55568.6|55443.6|55575.6|55450.6|55579|55454|55559.1|55434.1|23
1618982770000|2021-04-21 05:26:10|55574.9|55449.9|55581.1|55456.1|55581.1|55456.1|55564.2|55439.2|17
1618982780000|2021-04-21 05:26:20|55583.8|55458.8|55587.6|55462.6|55591.1|55466.1|55566.7|55441.7|33
1618982790000|2021-04-21 05:26:30|55588.2|55463.2|55589.5|55464.5|55589.5|55464.5|55587.2|55462.2|26
1618982800000|2021-04-21 05:26:40|55589|55464|55590.1|55465.1|55591.3|55466.3|55588.7|55463.7|23
1618982810000|2021-04-21 05:26:50|55590.2|55465.2|55589.2|55464.2|55591.2|55466.2|55588.8|55463.8|14
1618982820000|2021-04-21 05:27:00|55589.3|55464.3|55594.6|55469.6|55594.9|55469.9|55589.3|55464.3|15
1618982830000|2021-04-21 05:27:10|55593.8|55468.8|55598.7|55473.7|55598.7|55473.7|55593.3|55468.3|13
1618982840000|2021-04-21 05:27:20|55597.2|55472.2|55599.3|55474.3|55599.3|55474.3|55597.2|55472.2|14
1618982850000|2021-04-21 05:27:30|55599.1|55474.1|55615.4|55490.4|55615.4|55490.4|55597.7|55472.7|20
1618982860000|2021-04-21 05:27:40|55612.9|55487.9|55655.7|55530.7|55656.1|55531.1|55612.9|55487.9|36
1618982870000|2021-04-21 05:27:50|55653.1|55528.1|55653.8|55528.8|55657.3|55532.3|55650|55525|19
1618982880000|2021-04-21 05:28:00|55654.7|55529.7|55625.6|55500.6|55654.7|55529.7|55622.8|55497.8|36
1618982890000|2021-04-21 05:28:10|55627.1|55502.1|55626.5|55501.5|55630.2|55505.2|55623.1|55498.1|28
1618982900000|2021-04-21 05:28:20|55626.3|55501.3|55635.7|55510.7|55643.6|55518.6|55626.3|55501.3|29
1618982910000|2021-04-21 05:28:30|55636.7|55511.7|55640.4|55515.4|55640.4|55515.4|55633.8|55508.8|33
1618982920000|2021-04-21 05:28:40|55640.5|55515.5|55641.6|55516.6|55645.1|55520.1|55640.5|55515.5|21
1618982930000|2021-04-21 05:28:50|55642|55517|55641.3|55516.3|55642|55517|55621|55496|38
1618982940000|2021-04-21 05:29:00|55639.3|55514.3|55639.2|55514.2|55641.8|55516.8|55633.6|55508.6|26
1618982950000|2021-04-21 05:29:10|55640.3|55515.3|55612.3|55487.3|55640.7|55515.7|55612|55487|33
1618982960000|2021-04-21 05:29:20|55612.5|55487.5|55575.9|55450.9|55612.5|55487.5|55573.7|55448.7|39
1618982970000|2021-04-21 05:29:30|55576.3|55451.3|55579.5|55454.5|55583.4|55458.4|55574.7|55449.7|35
1618982980000|2021-04-21 05:29:40|55580.3|55455.3|55576.4|55451.4|55580.8|55455.8|55571.6|55446.6|34
1618982990000|2021-04-21 05:29:50|55576.1|55451.1|55579|55454|55579|55454|55545.2|55420.2|31
1618983000000|2021-04-21 05:30:00|55580.3|55455.3|55593.4|55468.4|55593.6|55468.6|55580.3|55455.3|32
1618983010000|2021-04-21 05:30:10|55590.2|55465.2|55605.5|55480.5|55606|55481|55590.2|55465.2|35
1618983020000|2021-04-21 05:30:20|55606|55481|55616.3|55491.3|55616.3|55491.3|55604.9|55479.9|34
1618983030000|2021-04-21 05:30:30|55617|55492|55642.2|55517.2|55642.2|55517.2|55613.6|55488.6|36
1618983040000|2021-04-21 05:30:40|55641.9|55516.9|55650.3|55525.3|55650.3|55525.3|55641.6|55516.6|25
1618983050000|2021-04-21 05:30:50|55651.3|55526.3|55651.8|55526.8|55656.6|55531.6|55645.7|55520.7|32
1618983060000|2021-04-21 05:31:00|55651.7|55526.7|55653|55528|55654.3|55529.3|55648.5|55523.5|35
1618983070000|2021-04-21 05:31:10|55653.6|55528.6|55657.6|55532.6|55658.8|55533.8|55653.2|55528.2|21
1618983080000|2021-04-21 05:31:20|55658|55533|55657.4|55532.4|55659|55534|55655.9|55530.9|27
1618983090000|2021-04-21 05:31:30|55656.8|55531.8|55662.6|55537.6|55665.1|55540.1|55654.8|55529.8|23
1618983100000|2021-04-21 05:31:40|55663|55538|55665.1|55540.1|55665.8|55540.8|55660.2|55535.2|21
1618983110000|2021-04-21 05:31:50|55664.6|55539.6|55667.3|55542.3|55671.4|55546.4|55660.8|55535.8|24
1618983120000|2021-04-21 05:32:00|55664.7|55539.7|55650|55525|55667.3|55542.3|55647.4|55522.4|24
1618983130000|2021-04-21 05:32:10|55650.2|55525.2|55619.3|55494.3|55650.2|55525.2|55617.7|55492.7|31
1618983140000|2021-04-21 05:32:20|55619.1|55494.1|55618.6|55493.6|55622.7|55497.7|55618.6|55493.6|31
1618983150000|2021-04-21 05:32:30|55619.2|55494.2|55603.9|55478.9|55620.5|55495.5|55603.9|55478.9|31
1618983160000|2021-04-21 05:32:40|55606|55481|55590.4|55465.4|55606.4|55481.4|55587.6|55462.6|34
1618983170000|2021-04-21 05:32:50|55587.2|55462.2|55589.1|55464.1|55593.4|55468.4|55583.1|55458.1|26
1618983180000|2021-04-21 05:33:00|55586|55461|55584.6|55459.6|55586.6|55461.6|55579.1|55454.1|32
1618983190000|2021-04-21 05:33:10|55581.9|55456.9|55554.9|55429.9|55584.5|55459.5|55554.9|55429.9|29
1618983200000|2021-04-21 05:33:20|55552.2|55427.2|55535.8|55410.8|55558.7|55433.7|55527.8|55402.8|36
1618983210000|2021-04-21 05:33:30|55534.6|55409.6|55506.8|55381.8|55534.6|55409.6|55506.8|55381.8|28
1618983220000|2021-04-21 05:33:40|55505.8|55380.8|55469.8|55344.8|55505.8|55380.8|55469.8|55344.8|34
1618983230000|2021-04-21 05:33:50|55470.8|55345.8|55469.1|55344.1|55478.3|55353.3|55467.4|55342.4|33
1618983240000|2021-04-21 05:34:00|55469.2|55344.2|55489.1|55364.1|55489.4|55364.4|55468.7|55343.7|36
1618983250000|2021-04-21 05:34:10|55486.3|55361.3|55474.9|55349.9|55497.4|55372.4|55473.2|55348.2|33
1618983260000|2021-04-21 05:34:20|55473.6|55348.6|55429.8|55304.8|55473.6|55348.6|55429.8|55304.8|33
1618983270000|2021-04-21 05:34:30|55429.6|55304.6|55417.7|55292.7|55431|55306|55414.1|55289.1|33
1618983280000|2021-04-21 05:34:40|55417.2|55292.2|55379.3|55254.3|55417.2|55292.2|55379.3|55254.3|32
1618983290000|2021-04-21 05:34:50|55373.9|55248.9|55360.8|55235.8|55376.3|55251.3|55360.6|55235.6|34
1618983300000|2021-04-21 05:35:00|55361.3|55236.3|55386.8|55261.8|55408.5|55283.5|55361.3|55236.3|37
1618983310000|2021-04-21 05:35:10|55386.3|55261.3|55372.5|55247.5|55387.6|55262.6|55360.3|55235.3|33
1618983320000|2021-04-21 05:35:20|55375.7|55250.7|55357.7|55232.7|55375.7|55250.7|55354|55229|34
1618983330000|2021-04-21 05:35:30|55360|55235|55353.8|55228.8|55362.9|55237.9|55353.5|55228.5|31
1618983340000|2021-04-21 05:35:40|55333.9|55208.9|55327.5|55202.5|55333.9|55208.9|55327|55202|17
1618983350000|2021-04-21 05:35:50|55327.7|55202.7|55375.8|55250.8|55377.1|55252.1|55326.6|55201.6|35
1618983360000|2021-04-21 05:36:00|55376.3|55251.3|55361.6|55236.6|55386|55261|55360.6|55235.6|37
1618983370000|2021-04-21 05:36:10|55359.2|55234.2|55347.7|55222.7|55359.2|55234.2|55346.6|55221.6|36
1618983380000|2021-04-21 05:36:20|55344.1|55219.1|55343.4|55218.4|55353.4|55228.4|55338.6|55213.6|35
1618983390000|2021-04-21 05:36:30|55347.4|55222.4|55351.6|55226.6|55353.9|55228.9|55346.9|55221.9|28
1618983400000|2021-04-21 05:36:40|55352.4|55227.4|55354.9|55229.9|55356.9|55231.9|55350.3|55225.3|29
1618983410000|2021-04-21 05:36:50|55353.9|55228.9|55336.6|55211.6|55356.4|55231.4|55334.4|55209.4|29
1618983420000|2021-04-21 05:37:00|55336.5|55211.5|55337.8|55212.8|55343.8|55218.8|55333.1|55208.1|32
1618983430000|2021-04-21 05:37:10|55337.7|55212.7|55353.6|55228.6|55357.1|55232.1|55332.4|55207.4|35
1618983440000|2021-04-21 05:37:20|55360|55235|55333|55208|55360.2|55235.2|55332.4|55207.4|34
1618983450000|2021-04-21 05:37:30|55330.2|55205.2|55346.6|55221.6|55346.6|55221.6|55330.2|55205.2|26
1618983460000|2021-04-21 05:37:40|55346.7|55221.7|55373.9|55248.9|55377.3|55252.3|55346.7|55221.7|35
1618983470000|2021-04-21 05:37:50|55374.7|55249.7|55380.8|55255.8|55381|55256|55373.5|55248.5|26
1618983480000|2021-04-21 05:38:00|55380.5|55255.5|55386.2|55261.2|55386.2|55261.2|55380.1|55255.1|21
1618983490000|2021-04-21 05:38:10|55386.3|55261.3|55388.6|55263.6|55397.8|55272.8|55382.3|55257.3|30
1618983500000|2021-04-21 05:38:20|55388.7|55263.7|55407|55282|55407|55282|55388.7|55263.7|32
1618983510000|2021-04-21 05:38:30|55405.9|55280.9|55418.8|55293.8|55418.9|55293.9|55403.2|55278.2|31
1618983520000|2021-04-21 05:38:40|55417|55292|55437.1|55312.1|55437.2|55312.2|55416.5|55291.5|30
1618983530000|2021-04-21 05:38:50|55436.2|55311.2|55406.1|55281.1|55436.5|55311.5|55395.8|55270.8|31
1618983540000|2021-04-21 05:39:00|55403.5|55278.5|55413.4|55288.4|55413.4|55288.4|55396.8|55271.8|19
1618983550000|2021-04-21 05:39:10|55411.1|55286.1|55424.7|55299.7|55426.2|55301.2|55411.1|55286.1|23
1618983560000|2021-04-21 05:39:20|55425.2|55300.2|55424.8|55299.8|55428.1|55303.1|55423.7|55298.7|21
1618983570000|2021-04-21 05:39:30|55425.9|55300.9|55427.8|55302.8|55427.8|55302.8|55424|55299|28
1618983580000|2021-04-21 05:39:40|55425.9|55300.9|55389.7|55264.7|55425.9|55300.9|55386.9|55261.9|32
1618983590000|2021-04-21 05:39:50|55383.7|55258.7|55384.1|55259.1|55387|55262|55382.2|55257.2|25
1618983600000|2021-04-21 05:40:00|55384.3|55259.3|55379.8|55254.8|55384.4|55259.4|55374|55249|29
1618983610000|2021-04-21 05:40:10|55379.6|55254.6|55334.3|55209.3|55379.6|55254.6|55334.3|55209.3|37
1618983620000|2021-04-21 05:40:20|55333.6|55208.6|55330.2|55205.2|55335|55210|55328.5|55203.5|30
1618983630000|2021-04-21 05:40:30|55330.3|55205.3|55323.7|55198.7|55338.2|55213.2|55323.1|55198.1|29
1618983640000|2021-04-21 05:40:40|55324.1|55199.1|55325.1|55200.1|55331.8|55206.8|55319.6|55194.6|29
1618983650000|2021-04-21 05:40:50|55324.9|55199.9|55317.2|55192.2|55324.9|55199.9|55316.2|55191.2|13
1618983660000|2021-04-21 05:41:00|55315.6|55190.6|55344.1|55219.1|55344.1|55219.1|55315.6|55190.6|27
1618983670000|2021-04-21 05:41:10|55343.7|55218.7|55370.1|55245.1|55371.2|55246.2|55343.7|55218.7|35
1618983680000|2021-04-21 05:41:20|55368.9|55243.9|55378.1|55253.1|55378.9|55253.9|55367.1|55242.1|29
1618983690000|2021-04-21 05:41:30|55377.3|55252.3|55389.9|55264.9|55391|55266|55377.3|55252.3|23
1618983700000|2021-04-21 05:41:40|55390.4|55265.4|55416.2|55291.2|55421.5|55296.5|55390.4|55265.4|31
1618983710000|2021-04-21 05:41:50|55416.5|55291.5|55416.8|55291.8|55426.2|55301.2|55416.1|55291.1|18
1618983720000|2021-04-21 05:42:00|55414.7|55289.7|55421.4|55296.4|55425|55300|55410.9|55285.9|16
1618983730000|2021-04-21 05:42:10|55427.9|55302.9|55429.3|55304.3|55431.2|55306.2|55422.8|55297.8|20
1618983740000|2021-04-21 05:42:20|55429.4|55304.4|55429.6|55304.6|55431.4|55306.4|55416.8|55291.8|24
1618983750000|2021-04-21 05:42:30|55429.9|55304.9|55444.3|55319.3|55449.1|55324.1|55429.9|55304.9|17
1618983760000|2021-04-21 05:42:40|55439.9|55314.9|55421.7|55296.7|55453.9|55328.9|55421.7|55296.7|29
1618983770000|2021-04-21 05:42:50|55417|55292|55426.3|55301.3|55428.1|55303.1|55415.4|55290.4|34
1618983780000|2021-04-21 05:43:00|55426.5|55301.5|55427.4|55302.4|55433.1|55308.1|55422.7|55297.7|31
1618983790000|2021-04-21 05:43:10|55428.2|55303.2|55432.8|55307.8|55436|55311|55428.2|55303.2|23
1618983800000|2021-04-21 05:43:20|55437|55312|55457.8|55332.8|55462.3|55337.3|55437|55312|26
1618983810000|2021-04-21 05:43:30|55459|55334|55463.5|55338.5|55464.4|55339.4|55458.1|55333.1|15
1618983820000|2021-04-21 05:43:40|55464.2|55339.2|55461.3|55336.3|55464.2|55339.2|55460.7|55335.7|11
1618983830000|2021-04-21 05:43:50|55463.2|55338.2|55464.2|55339.2|55466.3|55341.3|55460.6|55335.6|17
1618983840000|2021-04-21 05:44:00|55464.5|55339.5|55433.9|55308.9|55464.5|55339.5|55432.6|55307.6|28
1618983850000|2021-04-21 05:44:10|55433.4|55308.4|55440.6|55315.6|55440.6|55315.6|55431.9|55306.9|16
1618983860000|2021-04-21 05:44:20|55440.8|55315.8|55439.6|55314.6|55444.7|55319.7|55436.9|55311.9|25
1618983870000|2021-04-21 05:44:30|55441.3|55316.3|55365.9|55240.9|55441.3|55316.3|55361.7|55236.7|35
1618983880000|2021-04-21 05:44:40|55366.9|55241.9|55350.2|55225.2|55366.9|55241.9|55345.7|55220.7|31
1618983890000|2021-04-21 05:44:50|55351.1|55226.1|55363.3|55238.3|55366.2|55241.2|55351.1|55226.1|34
1618983900000|2021-04-21 05:45:00|55363.1|55238.1|55373.2|55248.2|55374.5|55249.5|55362.7|55237.7|32
1618983910000|2021-04-21 05:45:10|55374.3|55249.3|55389.7|55264.7|55392|55267|55374.3|55249.3|29
1618983920000|2021-04-21 05:45:20|55388.6|55263.6|55340.4|55215.4|55389.3|55264.3|55340.2|55215.2|32
1618983930000|2021-04-21 05:45:30|55340|55215|55319.2|55194.2|55340.1|55215.1|55319.2|55194.2|24
1618983940000|2021-04-21 05:45:40|55320|55195|55308.8|55183.8|55322|55197|55308.2|55183.2|32
1618983950000|2021-04-21 05:45:50|55307.8|55182.8|55288|55163|55309.3|55184.3|55288|55163|25
1618983960000|2021-04-21 05:46:00|55287.6|55162.6|55302.1|55177.1|55311.1|55186.1|55284.7|55159.7|37
1618983970000|2021-04-21 05:46:10|55303.3|55178.3|55338.8|55213.8|55342.6|55217.6|55300.7|55175.7|34
1618983980000|2021-04-21 05:46:20|55340.9|55215.9|55294.7|55169.7|55347.1|55222.1|55294.7|55169.7|35
1618983990000|2021-04-21 05:46:30|55294.8|55169.8|55284.4|55159.4|55296.4|55171.4|55282.4|55157.4|29
1618984000000|2021-04-21 05:46:40|55284.9|55159.9|55290|55165|55290|55165|55283.5|55158.5|27
1618984010000|2021-04-21 05:46:50|55290.5|55165.5|55285.7|55160.7|55297|55172|55285|55160|29
1618984020000|2021-04-21 05:47:00|55282.9|55157.9|55284.9|55159.9|55289.1|55164.1|55282.9|55157.9|23
1618984030000|2021-04-21 05:47:10|55284.8|55159.8|55276|55151|55284.9|55159.9|55276|55151|12
1618984040000|2021-04-21 05:47:20|55276.2|55151.2|55288.1|55163.1|55301.9|55176.9|55273.4|55148.4|32
1618984050000|2021-04-21 05:47:30|55288.8|55163.8|55272.7|55147.7|55288.8|55163.8|55272.7|55147.7|24
1618984060000|2021-04-21 05:47:40|55273|55148|55278.9|55153.9|55279.4|55154.4|55272.3|55147.3|21
1618984070000|2021-04-21 05:47:50|55277.7|55152.7|55278.2|55153.2|55280.4|55155.4|55275.8|55150.8|26
1618984080000|2021-04-21 05:48:00|55281.8|55156.8|55282.7|55157.7|55283.3|55158.3|55277.3|55152.3|25
1618984090000|2021-04-21 05:48:10|55281.9|55156.9|55284.9|55159.9|55286.6|55161.6|55281.9|55156.9|22
1618984100000|2021-04-21 05:48:20|55285|55160|55282.9|55157.9|55285.6|55160.6|55282.4|55157.4|21
1618984110000|2021-04-21 05:48:30|55282.8|55157.8|55275.2|55150.2|55284.5|55159.5|55275.2|55150.2|25
1618984120000|2021-04-21 05:48:40|55275.5|55150.5|55274|55149|55276|55151|55274|55149|14
1618984130000|2021-04-21 05:48:50|55272.8|55147.8|55262.9|55137.9|55272.8|55147.8|55262.9|55137.9|18
1618984140000|2021-04-21 05:49:00|55262.8|55137.8|55260.8|55135.8|55263.2|55138.2|55260.1|55135.1|20
1618984150000|2021-04-21 05:49:10|55260.7|55135.7|55256|55131|55260.7|55135.7|55255.9|55130.9|15
1618984160000|2021-04-21 05:49:20|55255.8|55130.8|55240.6|55115.6|55255.8|55130.8|55240.5|55115.5|20
1618984170000|2021-04-21 05:49:30|55240.5|55115.5|55256.6|55131.6|55272.5|55147.5|55240.5|55115.5|36
1618984180000|2021-04-21 05:49:40|55256|55131|55237.8|55112.8|55266.3|55141.3|55236|55111|32
1618984190000|2021-04-21 05:49:50|55238.1|55113.1|55256.2|55131.2|55273.3|55148.3|55238.1|55113.1|37
1618984200000|2021-04-21 05:50:00|55256.8|55131.8|55235.9|55110.9|55259|55134|55235.9|55110.9|34
1618984210000|2021-04-21 05:50:10|55235.6|55110.6|55235.6|55110.6|55238.3|55113.3|55233.9|55108.9|21
1618984220000|2021-04-21 05:50:20|55233.7|55108.7|55226.2|55101.2|55234.5|55109.5|55225.3|55100.3|24
1618984230000|2021-04-21 05:50:30|55226.3|55101.3|55215.5|55090.5|55231.9|55106.9|55215.5|55090.5|36
1618984240000|2021-04-21 05:50:40|55215.3|55090.3|55191.1|55066.1|55215.3|55090.3|55191.1|55066.1|28
1618984250000|2021-04-21 05:50:50|55190.1|55065.1|55186.3|55061.3|55198.8|55073.8|55185.3|55060.3|37
1618984260000|2021-04-21 05:51:00|55186.2|55061.2|55211.7|55086.7|55211.8|55086.8|55184.5|55059.5|31
1618984270000|2021-04-21 05:51:10|55212.4|55087.4|55238.9|55113.9|55243.2|55118.2|55211.2|55086.2|33
1618984280000|2021-04-21 05:51:20|55239.3|55114.3|55207.5|55082.5|55243.5|55118.5|55205.2|55080.2|27
1618984290000|2021-04-21 05:51:30|55207.8|55082.8|55207.7|55082.7|55210.3|55085.3|55206.7|55081.7|24
1618984300000|2021-04-21 05:51:40|55207.8|55082.8|55185.4|55060.4|55207.8|55082.8|55182.7|55057.7|32
1618984310000|2021-04-21 05:51:50|55185.9|55060.9|55193.8|55068.8|55193.8|55068.8|55183.4|55058.4|33
1618984320000|2021-04-21 05:52:00|55194.5|55069.5|55215.9|55090.9|55216.1|55091.1|55192.7|55067.7|31
1618984330000|2021-04-21 05:52:10|55215.8|55090.8|55231.4|55106.4|55232.8|55107.8|55215.8|55090.8|26
1618984340000|2021-04-21 05:52:20|55231.3|55106.3|55241.4|55116.4|55241.8|55116.8|55220.5|55095.5|37
1618984350000|2021-04-21 05:52:30|55240.4|55115.4|55245|55120|55246|55121|55240.4|55115.4|20
1618984360000|2021-04-21 05:52:40|55245.1|55120.1|55254.2|55129.2|55254.2|55129.2|55244.9|55119.9|20
1618984370000|2021-04-21 05:52:50|55253.6|55128.6|55254.7|55129.7|55254.8|55129.8|55253.1|55128.1|8
1618984380000|2021-04-21 05:53:00|55255.1|55130.1|55237.4|55112.4|55255.2|55130.2|55214.3|55089.3|37
1618984390000|2021-04-21 05:53:10|55238.1|55113.1|55247.5|55122.5|55247.5|55122.5|55235.3|55110.3|22
1618984400000|2021-04-21 05:53:20|55248.2|55123.2|55273.7|55148.7|55274.3|55149.3|55246.5|55121.5|21
1618984410000|2021-04-21 05:53:30|55273.8|55148.8|55277.8|55152.8|55278.1|55153.1|55266|55141|24
1618984420000|2021-04-21 05:53:40|55278.5|55153.5|55266.7|55141.7|55278.5|55153.5|55266.6|55141.6|18
1618984430000|2021-04-21 05:53:50|55270.4|55145.4|55273.3|55148.3|55275.6|55150.6|55267.5|55142.5|28
1618984440000|2021-04-21 05:54:00|55273.4|55148.4|55280.4|55155.4|55281.8|55156.8|55273.3|55148.3|24
1618984450000|2021-04-21 05:54:10|55281.4|55156.4|55283.5|55158.5|55283.5|55158.5|55271.6|55146.6|26
1618984460000|2021-04-21 05:54:20|55282.9|55157.9|55320.5|55195.5|55326.6|55201.6|55282.9|55157.9|34
1618984470000|2021-04-21 05:54:30|55317.4|55192.4|55324.1|55199.1|55326.1|55201.1|55317.3|55192.3|33
1618984480000|2021-04-21 05:54:40|55325.4|55200.4|55333.8|55208.8|55333.8|55208.8|55322.3|55197.3|34
1618984490000|2021-04-21 05:54:50|55331.7|55206.7|55342.2|55217.2|55343.7|55218.7|55331.7|55206.7|28
1618984500000|2021-04-21 05:55:00|55339.9|55214.9|55380.4|55255.4|55380.4|55255.4|55338.6|55213.6|28
1618984510000|2021-04-21 05:55:10|55380.5|55255.5|55398.2|55273.2|55400|55275|55379.7|55254.7|27
1618984520000|2021-04-21 05:55:20|55398.6|55273.6|55410.6|55285.6|55411.6|55286.6|55398.6|55273.6|23
1618984530000|2021-04-21 05:55:30|55414.1|55289.1|55426|55301|55426|55301|55412.9|55287.9|28
1618984540000|2021-04-21 05:55:40|55426.2|55301.2|55431.6|55306.6|55431.6|55306.6|55422.5|55297.5|22
1618984550000|2021-04-21 05:55:50|55424.4|55299.4|55441.9|55316.9|55445.2|55320.2|55423.5|55298.5|28
1618984560000|2021-04-21 05:56:00|55440.6|55315.6|55428.2|55303.2|55440.6|55315.6|55426.4|55301.4|26
1618984570000|2021-04-21 05:56:10|55428.3|55303.3|55401.8|55276.8|55436.7|55311.7|55398.3|55273.3|35
1618984580000|2021-04-21 05:56:20|55401.1|55276.1|55385.8|55260.8|55401.5|55276.5|55385.8|55260.8|29
1618984590000|2021-04-21 05:56:30|55385.9|55260.9|55414.7|55289.7|55414.7|55289.7|55385.3|55260.3|37
1618984600000|2021-04-21 05:56:40|55408.3|55283.3|55389|55264|55418.1|55293.1|55389|55264|30
1618984610000|2021-04-21 05:56:50|55388.9|55263.9|55390.9|55265.9|55392.6|55267.6|55386|55261|26
1618984620000|2021-04-21 05:57:00|55389.6|55264.6|55376.6|55251.6|55391.3|55266.3|55376.6|55251.6|23
1618984630000|2021-04-21 05:57:10|55376|55251|55355.1|55230.1|55376.3|55251.3|55351.3|55226.3|32
1618984640000|2021-04-21 05:57:20|55355.2|55230.2|55338.9|55213.9|55355.2|55230.2|55337.7|55212.7|25
1618984650000|2021-04-21 05:57:30|55339.7|55214.7|55323.3|55198.3|55339.7|55214.7|55323|55198|25
1618984660000|2021-04-21 05:57:40|55323|55198|55312.9|55187.9|55323.6|55198.6|55311.9|55186.9|32
1618984670000|2021-04-21 05:57:50|55313.1|55188.1|55307.8|55182.8|55319.2|55194.2|55307.8|55182.8|26
1618984680000|2021-04-21 05:58:00|55307.3|55182.3|55294.2|55169.2|55308|55183|55294.2|55169.2|28
1618984690000|2021-04-21 05:58:10|55294.1|55169.1|55333.4|55208.4|55338.2|55213.2|55293.2|55168.2|28
1618984700000|2021-04-21 05:58:20|55335.3|55210.3|55355.5|55230.5|55355.5|55230.5|55335|55210|31
1618984710000|2021-04-21 05:58:30|55354.6|55229.6|55395.8|55270.8|55395.8|55270.8|55351.8|55226.8|28
1618984720000|2021-04-21 05:58:40|55395.7|55270.7|55385.6|55260.6|55401.7|55276.7|55384.7|55259.7|31
1618984730000|2021-04-21 05:58:50|55385.7|55260.7|55399.4|55274.4|55400.9|55275.9|55385.7|55260.7|19
1618984740000|2021-04-21 05:59:00|55398.4|55273.4|55426.2|55301.2|55426.3|55301.3|55394.6|55269.6|28
1618984750000|2021-04-21 05:59:10|55423.4|55298.4|55443.2|55318.2|55451.6|55326.6|55423.4|55298.4|30
1618984760000|2021-04-21 05:59:20|55439.9|55314.9|55474.3|55349.3|55478.1|55353.1|55429.1|55304.1|30
1618984770000|2021-04-21 05:59:30|55474.1|55349.1|55511.6|55386.6|55512.4|55387.4|55474.1|55349.1|32
1618984780000|2021-04-21 05:59:40|55511.3|55386.3|55487.4|55362.4|55511.3|55386.3|55468.6|55343.6|38
1618984790000|2021-04-21 05:59:50|55486.3|55361.3|55498.2|55373.2|55510.5|55385.5|55486.3|55361.3|38
1618984800000|2021-04-21 06:00:00|55499.1|55374.1|55464.3|55339.3|55499.1|55374.1|55464.3|55339.3|37
1618984810000|2021-04-21 06:00:10|55462.3|55337.3|55436.4|55311.4|55462.9|55337.9|55436.1|55311.1|35
1618984820000|2021-04-21 06:00:20|55438.7|55313.7|55400.8|55275.8|55439.7|55314.7|55400.8|55275.8|40
1618984830000|2021-04-21 06:00:30|55409.8|55284.8|55391.3|55266.3|55421.8|55296.8|55391.3|55266.3|36
1618984840000|2021-04-21 06:00:40|55391.5|55266.5|55435.9|55310.9|55435.9|55310.9|55387.7|55262.7|33
1618984850000|2021-04-21 06:00:50|55431.9|55306.9|55433.2|55308.2|55438.4|55313.4|55423.2|55298.2|33
1618984860000|2021-04-21 06:01:00|55432.3|55307.3|55413.9|55288.9|55432.3|55307.3|55410.7|55285.7|26
1618984870000|2021-04-21 06:01:10|55413.5|55288.5|55387|55262|55413.6|55288.6|55383|55258|32
1618984880000|2021-04-21 06:01:20|55386.9|55261.9|55387.3|55262.3|55390.2|55265.2|55386.1|55261.1|30
1618984890000|2021-04-21 06:01:30|55387.2|55262.2|55399.5|55274.5|55403.6|55278.6|55386.5|55261.5|29
1618984900000|2021-04-21 06:01:40|55399.2|55274.2|55388.6|55263.6|55408.9|55283.9|55388.6|55263.6|34
1618984910000|2021-04-21 06:01:50|55391|55266|55388.2|55263.2|55391.5|55266.5|55385.3|55260.3|32
1618984920000|2021-04-21 06:02:00|55387.5|55262.5|55395.6|55270.6|55396.6|55271.6|55387.1|55262.1|27
1618984930000|2021-04-21 06:02:10|55396.1|55271.1|55374.8|55249.8|55396.6|55271.6|55373.8|55248.8|30
1618984940000|2021-04-21 06:02:20|55375.2|55250.2|55369.6|55244.6|55377.4|55252.4|55369.6|55244.6|31
1618984950000|2021-04-21 06:02:30|55369.4|55244.4|55368.9|55243.9|55370.2|55245.2|55365.8|55240.8|25
1618984960000|2021-04-21 06:02:40|55368.4|55243.4|55369.2|55244.2|55370.2|55245.2|55368.4|55243.4|27
1618984970000|2021-04-21 06:02:50|55368.9|55243.9|55391.8|55266.8|55395.1|55270.1|55363.3|55238.3|39
1618984980000|2021-04-21 06:03:00|55387.7|55262.7|55377|55252|55396.3|55271.3|55377|55252|34
1618984990000|2021-04-21 06:03:10|55377.8|55252.8|55353.4|55228.4|55377.8|55252.8|55352.1|55227.1|33
1618985000000|2021-04-21 06:03:20|55353.5|55228.5|55367|55242|55367.8|55242.8|55351.6|55226.6|21
1618985010000|2021-04-21 06:03:30|55366.7|55241.7|55349.5|55224.5|55366.7|55241.7|55349.5|55224.5|29
1618985020000|2021-04-21 06:03:40|55349.1|55224.1|55337.9|55212.9|55349.2|55224.2|55335.2|55210.2|28
1618985030000|2021-04-21 06:03:50|55339.2|55214.2|55316.3|55191.3|55346.1|55221.1|55316.3|55191.3|28
1618985040000|2021-04-21 06:04:00|55316.7|55191.7|55302.1|55177.1|55316.9|55191.9|55299.7|55174.7|22
1618985050000|2021-04-21 06:04:10|55301.4|55176.4|55289.5|55164.5|55301.5|55176.5|55281.9|55156.9|27
1618985060000|2021-04-21 06:04:20|55294.3|55169.3|55267.1|55142.1|55294.3|55169.3|55266.2|55141.2|32
1618985070000|2021-04-21 06:04:30|55267|55142|55322.6|55197.6|55322.6|55197.6|55267|55142|38
1618985080000|2021-04-21 06:04:40|55322.5|55197.5|55315.2|55190.2|55326.5|55201.5|55313.1|55188.1|37
1618985090000|2021-04-21 06:04:50|55312.2|55187.2|55284.1|55159.1|55312.2|55187.2|55282.2|55157.2|31
1618985100000|2021-04-21 06:05:00|55285.1|55160.1|55276.1|55151.1|55290.4|55165.4|55271.6|55146.6|37
1618985110000|2021-04-21 06:05:10|55276.2|55151.2|55292.6|55167.6|55297.5|55172.5|55275.9|55150.9|35
1618985120000|2021-04-21 06:05:20|55292.1|55167.1|55286.9|55161.9|55308.3|55183.3|55286.9|55161.9|33
1618985130000|2021-04-21 06:05:30|55286.7|55161.7|55266.4|55141.4|55287|55162|55265.6|55140.6|39
1618985140000|2021-04-21 06:05:40|55265.9|55140.9|55254.8|55129.8|55266.6|55141.6|55254.8|55129.8|33
1618985150000|2021-04-21 06:05:50|55255.3|55130.3|55249.2|55124.2|55255.3|55130.3|55247.9|55122.9|36
1618985160000|2021-04-21 06:06:00|55247.5|55122.5|55280.7|55155.7|55280.7|55155.7|55236.9|55111.9|37
1618985170000|2021-04-21 06:06:10|55283.1|55158.1|55304.4|55179.4|55304.4|55179.4|55281.8|55156.8|26
1618985180000|2021-04-21 06:06:20|55304.9|55179.9|55311.2|55186.2|55312.2|55187.2|55300.6|55175.6|26
1618985190000|2021-04-21 06:06:30|55312.7|55187.7|55312.8|55187.8|55318.5|55193.5|55302.1|55177.1|28
1618985200000|2021-04-21 06:06:40|55314.2|55189.2|55308.1|55183.1|55319.4|55194.4|55307|55182|29
1618985210000|2021-04-21 06:06:50|55306.1|55181.1|55305.8|55180.8|55306.1|55181.1|55296.1|55171.1|27
1618985220000|2021-04-21 06:07:00|55307.5|55182.5|55330.6|55205.6|55330.9|55205.9|55307.5|55182.5|36
1618985230000|2021-04-21 06:07:10|55330.9|55205.9|55356.1|55231.1|55356.1|55231.1|55329.8|55204.8|34
1618985240000|2021-04-21 06:07:20|55353.3|55228.3|55363.1|55238.1|55369.5|55244.5|55352.2|55227.2|24
1618985250000|2021-04-21 06:07:30|55361|55236|55362.7|55237.7|55371.3|55246.3|55356.1|55231.1|26
1618985260000|2021-04-21 06:07:40|55362.4|55237.4|55372.5|55247.5|55387.5|55262.5|55359.9|55234.9|23
1618985270000|2021-04-21 06:07:50|55369.8|55244.8|55386.1|55261.1|55388.4|55263.4|55369.8|55244.8|29
1618985280000|2021-04-21 06:08:00|55386.2|55261.2|55387.4|55262.4|55387.6|55262.6|55376.8|55251.8|33
1618985290000|2021-04-21 06:08:10|55387.3|55262.3|55403|55278|55404.7|55279.7|55387.3|55262.3|29
1618985300000|2021-04-21 06:08:20|55406.3|55281.3|55424.7|55299.7|55427.6|55302.6|55406.3|55281.3|32
1618985310000|2021-04-21 06:08:30|55428.6|55303.6|55430.4|55305.4|55434|55309|55423.4|55298.4|34
1618985320000|2021-04-21 06:08:40|55430.1|55305.1|55423.4|55298.4|55441.7|55316.7|55420.2|55295.2|35
1618985330000|2021-04-21 06:08:50|55421.2|55296.2|55415.9|55290.9|55426.1|55301.1|55394.4|55269.4|39
1618985340000|2021-04-21 06:09:00|55416.8|55291.8|55426.2|55301.2|55427.8|55302.8|55416.8|55291.8|26
1618985350000|2021-04-21 06:09:10|55423.5|55298.5|55451.7|55326.7|55454.6|55329.6|55423.5|55298.5|36
1618985360000|2021-04-21 06:09:20|55451|55326|55436.6|55311.6|55451|55326|55436.6|55311.6|27
1618985370000|2021-04-21 06:09:30|55435.8|55310.8|55440.7|55315.7|55442.3|55317.3|55432.8|55307.8|31
1618985380000|2021-04-21 06:09:40|55448.1|55323.1|55447.6|55322.6|55448.6|55323.6|55447|55322|16
1618985390000|2021-04-21 06:09:50|55448.7|55323.7|55456.5|55331.5|55456.5|55331.5|55446.9|55321.9|23
1618985400000|2021-04-21 06:10:00|55457|55332|55480.1|55355.1|55482|55357|55457|55332|27
1618985410000|2021-04-21 06:10:10|55479.1|55354.1|55494.1|55369.1|55494.1|55369.1|55477.5|55352.5|36
1618985420000|2021-04-21 06:10:20|55496.7|55371.7|55538.4|55413.4|55538.5|55413.5|55496.7|55371.7|27
1618985430000|2021-04-21 06:10:30|55537.8|55412.8|55542.3|55417.3|55545.1|55420.1|55533.8|55408.8|33
1618985440000|2021-04-21 06:10:40|55540.2|55415.2|55547.5|55422.5|55550|55425|55539.4|55414.4|30
1618985450000|2021-04-21 06:10:50|55550.7|55425.7|55567.3|55442.3|55567.4|55442.4|55549.5|55424.5|25
1618985460000|2021-04-21 06:11:00|55568.3|55443.3|55552.7|55427.7|55606.6|55481.6|55552.2|55427.2|30
1618985470000|2021-04-21 06:11:10|55548.9|55423.9|55616|55491|55616|55491|55541.7|55416.7|35
1618985480000|2021-04-21 06:11:20|55611.1|55486.1|55610|55485|55614.9|55489.9|55609.6|55484.6|21
1618985490000|2021-04-21 06:11:30|55610.3|55485.3|55646|55521|55646.1|55521.1|55608.2|55483.2|25
1618985500000|2021-04-21 06:11:40|55647.1|55522.1|55650.8|55525.8|55651.2|55526.2|55646|55521|25
1618985510000|2021-04-21 06:11:50|55649.2|55524.2|55670.4|55545.4|55675.8|55550.8|55649.2|55524.2|22
1618985520000|2021-04-21 06:12:00|55673.5|55548.5|55683.7|55558.7|55684.7|55559.7|55673.5|55548.5|13
1618985530000|2021-04-21 06:12:10|55683.6|55558.6|55640.7|55515.7|55683.6|55558.6|55635.6|55510.6|25
1618985540000|2021-04-21 06:12:20|55640.9|55515.9|55673.9|55548.9|55679.6|55554.6|55638.7|55513.7|33
1618985550000|2021-04-21 06:12:30|55674.5|55549.5|55691.2|55566.2|55691.5|55566.5|55668.9|55543.9|31
1618985560000|2021-04-21 06:12:40|55692.5|55567.5|55710|55585|55710|55585|55692.5|55567.5|38
1618985570000|2021-04-21 06:12:50|55711.8|55586.8|55714.5|55589.5|55714.5|55589.5|55700|55575|36
1618985580000|2021-04-21 06:13:00|55712.4|55587.4|55701.6|55576.6|55712.4|55587.4|55701.2|55576.2|24
1618985590000|2021-04-21 06:13:10|55701|55576|55683.2|55558.2|55701.6|55576.6|55678.7|55553.7|26
1618985600000|2021-04-21 06:13:20|55682.5|55557.5|55646.8|55521.8|55682.5|55557.5|55643.7|55518.7|33
1618985610000|2021-04-21 06:13:30|55648.7|55523.7|55628.8|55503.8|55649.8|55524.8|55621.2|55496.2|33
1618985620000|2021-04-21 06:13:40|55628.6|55503.6|55618|55493|55632.4|55507.4|55615.5|55490.5|25
1618985630000|2021-04-21 06:13:50|55617.6|55492.6|55624.9|55499.9|55625.5|55500.5|55613.2|55488.2|35
1618985640000|2021-04-21 06:14:00|55625|55500|55665.4|55540.4|55665.4|55540.4|55624.9|55499.9|28
1618985650000|2021-04-21 06:14:10|55663.7|55538.7|55652.8|55527.8|55663.7|55538.7|55647.5|55522.5|31
1618985660000|2021-04-21 06:14:20|55652.9|55527.9|55669|55544|55669|55544|55652.9|55527.9|29
1618985670000|2021-04-21 06:14:30|55668.8|55543.8|55683.9|55558.9|55683.9|55558.9|55668.8|55543.8|23
1618985680000|2021-04-21 06:14:40|55683.7|55558.7|55649.8|55524.8|55684.4|55559.4|55649.8|55524.8|30
1618985690000|2021-04-21 06:14:50|55649.9|55524.9|55665.1|55540.1|55672.8|55547.8|55646.8|55521.8|30
1618985700000|2021-04-21 06:15:00|55689.5|55564.5|55698.5|55573.5|55700.9|55575.9|55689.5|55564.5|26
1618985710000|2021-04-21 06:15:10|55698.7|55573.7|55673.2|55548.2|55699.7|55574.7|55670.9|55545.9|27
1618985720000|2021-04-21 06:15:20|55672.5|55547.5|55670.8|55545.8|55675.4|55550.4|55669|55544|30
1618985730000|2021-04-21 06:15:30|55671.4|55546.4|55663.9|55538.9|55671.4|55546.4|55661.3|55536.3|36
1618985740000|2021-04-21 06:15:40|55664.3|55539.3|55661.6|55536.6|55664.3|55539.3|55649.3|55524.3|28
1618985750000|2021-04-21 06:15:50|55663.7|55538.7|55669.8|55544.8|55678.9|55553.9|55663.7|55538.7|29
1618985760000|2021-04-21 06:16:00|55669.5|55544.5|55619.6|55494.6|55685.3|55560.3|55604.7|55479.7|34
1618985770000|2021-04-21 06:16:10|55620.3|55495.3|55654|55529|55657.3|55532.3|55617.7|55492.7|31
1618985780000|2021-04-21 06:16:20|55654.1|55529.1|55638.9|55513.9|55654.1|55529.1|55638.5|55513.5|32
1618985790000|2021-04-21 06:16:30|55639.2|55514.2|55646.7|55521.7|55646.7|55521.7|55637.7|55512.7|27
1618985800000|2021-04-21 06:16:40|55646.8|55521.8|55668.2|55543.2|55669.7|55544.7|55646.8|55521.8|24
1618985810000|2021-04-21 06:16:50|55668|55543|55689.3|55564.3|55691.3|55566.3|55667.2|55542.2|27
1618985820000|2021-04-21 06:17:00|55690.5|55565.5|55701.1|55576.1|55702.8|55577.8|55689.1|55564.1|28
1618985830000|2021-04-21 06:17:10|55701.5|55576.5|55668.3|55543.3|55701.6|55576.6|55668.3|55543.3|17
1618985840000|2021-04-21 06:17:20|55667.5|55542.5|55674.2|55549.2|55676.5|55551.5|55667.5|55542.5|30
1618985850000|2021-04-21 06:17:30|55674.3|55549.3|55672.3|55547.3|55674.9|55549.9|55670.9|55545.9|22
1618985860000|2021-04-21 06:17:40|55672.2|55547.2|55670.5|55545.5|55675.3|55550.3|55670.5|55545.5|33
1618985870000|2021-04-21 06:17:50|55670.8|55545.8|55637.9|55512.9|55670.9|55545.9|55637.9|55512.9|31
1618985880000|2021-04-21 06:18:00|55637.6|55512.6|55660.2|55535.2|55664.5|55539.5|55636.7|55511.7|28
1618985890000|2021-04-21 06:18:10|55662.9|55537.9|55667.5|55542.5|55668.4|55543.4|55662.9|55537.9|21
1618985900000|2021-04-21 06:18:20|55669.9|55544.9|55670.5|55545.5|55671.3|55546.3|55666.8|55541.8|13
1618985910000|2021-04-21 06:18:30|55670.6|55545.6|55684.5|55559.5|55687.9|55562.9|55670.5|55545.5|31
1618985920000|2021-04-21 06:18:40|55687.6|55562.6|55712.3|55587.3|55712.3|55587.3|55687.6|55562.6|29
1618985930000|2021-04-21 06:18:50|55715.7|55590.7|55708.5|55583.5|55715.7|55590.7|55705.3|55580.3|26
1618985940000|2021-04-21 06:19:00|55709.3|55584.3|55687.4|55562.4|55710.8|55585.8|55687.4|55562.4|21
1618985950000|2021-04-21 06:19:10|55686.4|55561.4|55684.5|55559.5|55686.9|55561.9|55683.9|55558.9|21
1618985960000|2021-04-21 06:19:20|55684.4|55559.4|55696|55571|55696|55571|55684.4|55559.4|17
1618985970000|2021-04-21 06:19:30|55699|55574|55706.6|55581.6|55707.8|55582.8|55696.8|55571.8|22
1618985980000|2021-04-21 06:19:40|55707.2|55582.2|55705.6|55580.6|55711.6|55586.6|55705.6|55580.6|18
1618985990000|2021-04-21 06:19:50|55706|55581|55706.9|55581.9|55706.9|55581.9|55705.1|55580.1|12
1618986000000|2021-04-21 06:20:00|55707.9|55582.9|55707.7|55582.7|55709.4|55584.4|55706|55581|12
1618986010000|2021-04-21 06:20:10|55706.2|55581.2|55708.8|55583.8|55709.3|55584.3|55706.2|55581.2|19
1618986020000|2021-04-21 06:20:20|55711.7|55586.7|55712.4|55587.4|55713.9|55588.9|55711.7|55586.7|13
1618986030000|2021-04-21 06:20:30|55712.5|55587.5|55713.2|55588.2|55713.4|55588.4|55712.2|55587.2|15
1618986040000|2021-04-21 06:20:40|55712|55587|55686.7|55561.7|55712.1|55587.1|55680|55555|28
1618986050000|2021-04-21 06:20:50|55687.2|55562.2|55686.6|55561.6|55687.9|55562.9|55685.5|55560.5|18
1618986060000|2021-04-21 06:21:00|55686.5|55561.5|55672.3|55547.3|55686.5|55561.5|55672.2|55547.2|26
1618986070000|2021-04-21 06:21:10|55672.4|55547.4|55680.1|55555.1|55680.1|55555.1|55671.4|55546.4|26
1618986080000|2021-04-21 06:21:20|55681.4|55556.4|55702.4|55577.4|55704|55579|55681.4|55556.4|27
1618986090000|2021-04-21 06:21:30|55699.7|55574.7|55693.2|55568.2|55703.3|55578.3|55693.1|55568.1|25
1618986100000|2021-04-21 06:21:40|55692.8|55567.8|55700.2|55575.2|55700.4|55575.4|55690.5|55565.5|22
1618986110000|2021-04-21 06:21:50|55701.3|55576.3|55700.3|55575.3|55701.3|55576.3|55698.8|55573.8|14
1618986120000|2021-04-21 06:22:00|55701|55576|55700.5|55575.5|55702.8|55577.8|55698.9|55573.9|30
1618986130000|2021-04-21 06:22:10|55701.3|55576.3|55701.5|55576.5|55702.7|55577.7|55700.9|55575.9|33
1618986140000|2021-04-21 06:22:20|55701.4|55576.4|55702.3|55577.3|55702.8|55577.8|55700.5|55575.5|24
1618986150000|2021-04-21 06:22:30|55702.7|55577.7|55704.7|55579.7|55704.7|55579.7|55701.5|55576.5|25
1618986160000|2021-04-21 06:22:40|55704.8|55579.8|55740.4|55615.4|55741.5|55616.5|55704.8|55579.8|35
1618986170000|2021-04-21 06:22:50|55752|55627|55821.1|55696.1|55821.8|55696.8|55752|55627|34
1618986180000|2021-04-21 06:23:00|55825.1|55700.1|55830.9|55705.9|55833.1|55708.1|55822.7|55697.7|25
1618986190000|2021-04-21 06:23:10|55831.6|55706.6|55796.8|55671.8|55831.6|55706.6|55796.4|55671.4|32
1618986200000|2021-04-21 06:23:20|55797.2|55672.2|55782.2|55657.2|55797.8|55672.8|55781.8|55656.8|32
1618986210000|2021-04-21 06:23:30|55781.8|55656.8|55805|55680|55810.3|55685.3|55781.8|55656.8|37
1618986220000|2021-04-21 06:23:40|55807.6|55682.6|55784.3|55659.3|55808.2|55683.2|55783.4|55658.4|32
1618986230000|2021-04-21 06:23:50|55784.5|55659.5|55802.1|55677.1|55807.6|55682.6|55784.5|55659.5|34
1618986240000|2021-04-21 06:24:00|55806.4|55681.4|55788.1|55663.1|55806.8|55681.8|55785.5|55660.5|31
1618986250000|2021-04-21 06:24:10|55787.2|55662.2|55787.1|55662.1|55794.2|55669.2|55787.1|55662.1|35
1618986260000|2021-04-21 06:24:20|55787.6|55662.6|55767.5|55642.5|55787.6|55662.6|55767.5|55642.5|26
1618986270000|2021-04-21 06:24:30|55767.6|55642.6|55790.3|55665.3|55790.3|55665.3|55759|55634|34
1618986280000|2021-04-21 06:24:40|55790.6|55665.6|55774.9|55649.9|55790.6|55665.6|55774.9|55649.9|25
1618986290000|2021-04-21 06:24:50|55774.6|55649.6|55775.5|55650.5|55778.7|55653.7|55774.3|55649.3|28
1618986300000|2021-04-21 06:25:00|55775.4|55650.4|55788|55663|55789|55664|55773.5|55648.5|33
1618986310000|2021-04-21 06:25:10|55787.2|55662.2|55807.7|55682.7|55811|55686|55787|55662|28
1618986320000|2021-04-21 06:25:20|55808.3|55683.3|55819.3|55694.3|55820|55695|55808.3|55683.3|34
1618986330000|2021-04-21 06:25:30|55819.1|55694.1|55851|55726|55851|55726|55819.1|55694.1|32
1618986340000|2021-04-21 06:25:40|55852.4|55727.4|55881.8|55756.8|55884.7|55759.7|55850.2|55725.2|22
1618986350000|2021-04-21 06:25:50|55883.2|55758.2|55845.3|55720.3|55884.8|55759.8|55845.3|55720.3|32
1618986360000|2021-04-21 06:26:00|55845|55720|55834.2|55709.2|55847.2|55722.2|55832.8|55707.8|37
1618986370000|2021-04-21 06:26:10|55835.6|55710.6|55834.1|55709.1|55836.5|55711.5|55828.7|55703.7|18
1618986380000|2021-04-21 06:26:20|55834.2|55709.2|55837.4|55712.4|55852|55727|55833.4|55708.4|27
1618986390000|2021-04-21 06:26:30|55832.1|55707.1|55824.4|55699.4|55832.1|55707.1|55824.4|55699.4|23
1618986400000|2021-04-21 06:26:40|55823.8|55698.8|55825.7|55700.7|55825.7|55700.7|55823.2|55698.2|30
1618986410000|2021-04-21 06:26:50|55825.6|55700.6|55841.5|55716.5|55843.8|55718.8|55821.1|55696.1|32
1618986420000|2021-04-21 06:27:00|55843|55718|55839.7|55714.7|55850|55725|55839.7|55714.7|28
1618986430000|2021-04-21 06:27:10|55841.3|55716.3|55830.4|55705.4|55842.4|55717.4|55830.4|55705.4|28
1618986440000|2021-04-21 06:27:20|55829.9|55704.9|55826.3|55701.3|55829.9|55704.9|55824.1|55699.1|25
1618986450000|2021-04-21 06:27:30|55825.5|55700.5|55837|55712|55837.8|55712.8|55818.1|55693.1|31
1618986460000|2021-04-21 06:27:40|55835.7|55710.7|55885.4|55760.4|55885.4|55760.4|55835.4|55710.4|37
1618986470000|2021-04-21 06:27:50|55884.1|55759.1|55862.6|55737.6|55888.9|55763.9|55862.4|55737.4|34
1618986480000|2021-04-21 06:28:00|55862.4|55737.4|55862.1|55737.1|55864.8|55739.8|55856.1|55731.1|37
1618986490000|2021-04-21 06:28:10|55862.3|55737.3|55838.7|55713.7|55868.7|55743.7|55838.7|55713.7|35
1618986500000|2021-04-21 06:28:20|55834.2|55709.2|55865.3|55740.3|55866.9|55741.9|55827.9|55702.9|29
1618986510000|2021-04-21 06:28:30|55864.9|55739.9|55868.4|55743.4|55870.1|55745.1|55864.9|55739.9|28
1618986520000|2021-04-21 06:28:40|55868.6|55743.6|55867.6|55742.6|55868.6|55743.6|55862.1|55737.1|25
1618986530000|2021-04-21 06:28:50|55868.4|55743.4|55863.1|55738.1|55868.4|55743.4|55860.9|55735.9|28
1618986540000|2021-04-21 06:29:00|55862.5|55737.5|55862.5|55737.5|55865.6|55740.6|55862.2|55737.2|18
1618986550000|2021-04-21 06:29:10|55863.1|55738.1|55858.3|55733.3|55863.1|55738.1|55858.3|55733.3|25
1618986560000|2021-04-21 06:29:20|55856.5|55731.5|55850.3|55725.3|55861.4|55736.4|55840.2|55715.2|35
1618986570000|2021-04-21 06:29:30|55850.1|55725.1|55866.7|55741.7|55868.8|55743.8|55848.7|55723.7|34
1618986580000|2021-04-21 06:29:40|55867.3|55742.3|55863.7|55738.7|55867.6|55742.6|55855.3|55730.3|32
1618986590000|2021-04-21 06:29:50|55862.3|55737.3|55863|55738|55867.5|55742.5|55862.3|55737.3|32
1618986600000|2021-04-21 06:30:00|55863.4|55738.4|55855.6|55730.6|55869.9|55744.9|55852.4|55727.4|36
1618986610000|2021-04-21 06:30:10|55847.9|55722.9|55845.6|55720.6|55848.1|55723.1|55842.3|55717.3|38
1618986620000|2021-04-21 06:30:20|55846.7|55721.7|55836.8|55711.8|55848.2|55723.2|55836.8|55711.8|33
1618986630000|2021-04-21 06:30:30|55838|55713|55830.7|55705.7|55838.6|55713.6|55828.7|55703.7|33
1618986640000|2021-04-21 06:30:40|55831|55706|55836.4|55711.4|55840.2|55715.2|55829.7|55704.7|36
1618986650000|2021-04-21 06:30:50|55834.3|55709.3|55830.5|55705.5|55834.3|55709.3|55825|55700|33
1618986660000|2021-04-21 06:31:00|55829.5|55704.5|55831.4|55706.4|55831.4|55706.4|55828.8|55703.8|23
1618986670000|2021-04-21 06:31:10|55831.3|55706.3|55843.3|55718.3|55847.3|55722.3|55829.6|55704.6|27
1618986680000|2021-04-21 06:31:20|55844.3|55719.3|55831.1|55706.1|55844.3|55719.3|55829.3|55704.3|28
1618986690000|2021-04-21 06:31:30|55830.2|55705.2|55824|55699|55833.5|55708.5|55822.7|55697.7|26
1618986700000|2021-04-21 06:31:40|55823.9|55698.9|55814.2|55689.2|55823.9|55698.9|55812.3|55687.3|26
1618986710000|2021-04-21 06:31:50|55813|55688|55807.6|55682.6|55813|55688|55805.2|55680.2|30
1618986720000|2021-04-21 06:32:00|55807.8|55682.8|55810.3|55685.3|55814.4|55689.4|55807.3|55682.3|26
1618986730000|2021-04-21 06:32:10|55809.9|55684.9|55810|55685|55811.5|55686.5|55808.3|55683.3|24
1618986740000|2021-04-21 06:32:20|55810.9|55685.9|55809|55684|55811.8|55686.8|55808.9|55683.9|20
1618986750000|2021-04-21 06:32:30|55808.5|55683.5|55805.5|55680.5|55810.3|55685.3|55805.5|55680.5|12
1618986760000|2021-04-21 06:32:40|55804.6|55679.6|55796.3|55671.3|55806.6|55681.6|55796.3|55671.3|28
1618986770000|2021-04-21 06:32:50|55796.1|55671.1|55759.4|55634.4|55796.1|55671.1|55756.5|55631.5|31
1618986780000|2021-04-21 06:33:00|55766.3|55641.3|55777.8|55652.8|55778.8|55653.8|55766.3|55641.3|33
1618986790000|2021-04-21 06:33:10|55778.3|55653.3|55825.3|55700.3|55829.4|55704.4|55778|55653|27
1618986800000|2021-04-21 06:33:20|55823.7|55698.7|55827|55702|55842.4|55717.4|55823.7|55698.7|30
1618986810000|2021-04-21 06:33:30|55827.2|55702.2|55832.4|55707.4|55834.3|55709.3|55826.3|55701.3|33
1618986820000|2021-04-21 06:33:40|55832.6|55707.6|55833.7|55708.7|55833.7|55708.7|55817.2|55692.2|32
1618986830000|2021-04-21 06:33:50|55833.8|55708.8|55830.4|55705.4|55840.4|55715.4|55829.3|55704.3|35
1618986840000|2021-04-21 06:34:00|55830.5|55705.5|55833.6|55708.6|55836.8|55711.8|55826.3|55701.3|30
1618986850000|2021-04-21 06:34:10|55834.8|55709.8|55837.1|55712.1|55838.5|55713.5|55834.8|55709.8|20
1618986860000|2021-04-21 06:34:20|55836.9|55711.9|55839|55714|55840.2|55715.2|55836.9|55711.9|7
1618986870000|2021-04-21 06:34:30|55839.5|55714.5|55839.6|55714.6|55839.6|55714.6|55839.5|55714.5|6
1618986880000|2021-04-21 06:34:40|55840.5|55715.5|55841|55716|55845.2|55720.2|55840.5|55715.5|16
1618986890000|2021-04-21 06:34:50|55837.3|55712.3|55836.6|55711.6|55838.1|55713.1|55836.4|55711.4|7
1618986900000|2021-04-21 06:35:00|55836.5|55711.5|55831.9|55706.9|55837.1|55712.1|55831.2|55706.2|21
1618986910000|2021-04-21 06:35:10|55831.8|55706.8|55835.5|55710.5|55835.5|55710.5|55831.8|55706.8|14
1618986920000|2021-04-21 06:35:20|55835.7|55710.7|55836.1|55711.1|55836.6|55711.6|55835.2|55710.2|16
1618986930000|2021-04-21 06:35:30|55836.3|55711.3|55836.5|55711.5|55836.5|55711.5|55836.3|55711.3|2
1618986940000|2021-04-21 06:35:40|55836.6|55711.6|55837.5|55712.5|55838.5|55713.5|55835.9|55710.9|14
1618986950000|2021-04-21 06:35:50|55837.8|55712.8|55837|55712|55838.1|55713.1|55837|55712|11
1618986960000|2021-04-21 06:36:00|55837.5|55712.5|55834.6|55709.6|55837.5|55712.5|55834.5|55709.5|10
1618986970000|2021-04-21 06:36:10|55834.5|55709.5|55831.6|55706.6|55834.5|55709.5|55829.8|55704.8|22
1618986980000|2021-04-21 06:36:20|55831|55706|55837.6|55712.6|55837.9|55712.9|55830.2|55705.2|22
1618986990000|2021-04-21 06:36:30|55837.7|55712.7|55836|55711|55838.5|55713.5|55833.6|55708.6|17
1618987000000|2021-04-21 06:36:40|55836.8|55711.8|55827.3|55702.3|55837.6|55712.6|55815.3|55690.3|26
1618987010000|2021-04-21 06:36:50|55827.9|55702.9|55820.8|55695.8|55829.7|55704.7|55820.8|55695.8|21
1618987020000|2021-04-21 06:37:00|55822|55697|55815.9|55690.9|55822|55697|55813|55688|33
1618987030000|2021-04-21 06:37:10|55816.5|55691.5|55808.8|55683.8|55817.2|55692.2|55799.4|55674.4|30
1618987040000|2021-04-21 06:37:20|55808.6|55683.6|55818|55693|55819.5|55694.5|55806.7|55681.7|29
1618987050000|2021-04-21 06:37:30|55818.2|55693.2|55809.9|55684.9|55824.9|55699.9|55809.9|55684.9|32
1618987060000|2021-04-21 06:37:40|55810|55685|55796.8|55671.8|55815|55690|55796.8|55671.8|31
1618987070000|2021-04-21 06:37:50|55797.4|55672.4|55775.5|55650.5|55797.4|55672.4|55775.1|55650.1|32
1618987080000|2021-04-21 06:38:00|55776.2|55651.2|55788|55663|55788|55663|55773.7|55648.7|32
1618987090000|2021-04-21 06:38:10|55788.2|55663.2|55772.1|55647.1|55788.2|55663.2|55771.3|55646.3|36
1618987100000|2021-04-21 06:38:20|55771.4|55646.4|55766.1|55641.1|55772.6|55647.6|55764.9|55639.9|34
1618987110000|2021-04-21 06:38:30|55765.7|55640.7|55762.3|55637.3|55766.4|55641.4|55762.3|55637.3|16
1618987120000|2021-04-21 06:38:40|55763.3|55638.3|55751.8|55626.8|55763.3|55638.3|55751.3|55626.3|26
1618987130000|2021-04-21 06:38:50|55752.8|55627.8|55753.7|55628.7|55754.9|55629.9|55752.2|55627.2|27
1618987140000|2021-04-21 06:39:00|55752.5|55627.5|55770.1|55645.1|55770.4|55645.4|55752.1|55627.1|27
1618987150000|2021-04-21 06:39:10|55770.6|55645.6|55770.8|55645.8|55771.9|55646.9|55766|55641|28
1618987160000|2021-04-21 06:39:20|55770.6|55645.6|55788.9|55663.9|55790.4|55665.4|55770.3|55645.3|23
1618987170000|2021-04-21 06:39:30|55787.2|55662.2|55780.3|55655.3|55787.2|55662.2|55778.3|55653.3|24
1618987180000|2021-04-21 06:39:40|55780.9|55655.9|55758|55633|55781.2|55656.2|55757.4|55632.4|24
1618987190000|2021-04-21 06:39:50|55759.3|55634.3|55743.5|55618.5|55759.3|55634.3|55743.5|55618.5|27
1618987200000|2021-04-21 06:40:00|55742.9|55617.9|55735.4|55610.4|55743.4|55618.4|55731.2|55606.2|31
1618987210000|2021-04-21 06:40:10|55735|55610|55732.5|55607.5|55737.2|55612.2|55732.1|55607.1|19
1618987220000|2021-04-21 06:40:20|55732.4|55607.4|55730.7|55605.7|55732.7|55607.7|55729.4|55604.4|15
1618987230000|2021-04-21 06:40:30|55730.6|55605.6|55728.9|55603.9|55732.1|55607.1|55724.8|55599.8|26
1618987240000|2021-04-21 06:40:40|55728.3|55603.3|55730.4|55605.4|55730.6|55605.6|55727.8|55602.8|16
1618987250000|2021-04-21 06:40:50|55730.5|55605.5|55722.8|55597.8|55730.5|55605.5|55721.9|55596.9|28
1618987260000|2021-04-21 06:41:00|55720|55595|55717|55592|55720.6|55595.6|55697.3|55572.3|37
1618987270000|2021-04-21 06:41:10|55720.4|55595.4|55714.7|55589.7|55728|55603|55712.6|55587.6|31
1618987280000|2021-04-21 06:41:20|55722|55597|55726.1|55601.1|55726.6|55601.6|55716.3|55591.3|34
1618987290000|2021-04-21 06:41:30|55726.3|55601.3|55773.3|55648.3|55773.3|55648.3|55726.3|55601.3|37
1618987300000|2021-04-21 06:41:40|55772.3|55647.3|55773.2|55648.2|55776.2|55651.2|55772.3|55647.3|23
1618987310000|2021-04-21 06:41:50|55773|55648|55777.4|55652.4|55777.7|55652.7|55768.7|55643.7|30
1618987320000|2021-04-21 06:42:00|55774.8|55649.8|55780.3|55655.3|55781.9|55656.9|55772.8|55647.8|28
1618987330000|2021-04-21 06:42:10|55780.4|55655.4|55790.6|55665.6|55791.7|55666.7|55780.4|55655.4|32
1618987340000|2021-04-21 06:42:20|55789.2|55664.2|55784|55659|55790.8|55665.8|55783.7|55658.7|21
1618987350000|2021-04-21 06:42:30|55784.4|55659.4|55781.1|55656.1|55800|55675|55781.1|55656.1|28
1618987360000|2021-04-21 06:42:40|55782.5|55657.5|55807.6|55682.6|55808.6|55683.6|55781.9|55656.9|33
1618987370000|2021-04-21 06:42:50|55807.7|55682.7|55804.9|55679.9|55807.8|55682.8|55803.3|55678.3|30
1618987380000|2021-04-21 06:43:00|55805.3|55680.3|55795|55670|55805.3|55680.3|55791.1|55666.1|34
1618987390000|2021-04-21 06:43:10|55795.4|55670.4|55787.7|55662.7|55796.2|55671.2|55785.3|55660.3|27
1618987400000|2021-04-21 06:43:20|55787.9|55662.9|55783.8|55658.8|55788|55663|55783|55658|27
1618987410000|2021-04-21 06:43:30|55783.7|55658.7|55787.7|55662.7|55788.3|55663.3|55782.3|55657.3|29
1618987420000|2021-04-21 06:43:40|55787.6|55662.6|55787.8|55662.8|55787.8|55662.8|55781.8|55656.8|30
1618987430000|2021-04-21 06:43:50|55788.8|55663.8|55789.8|55664.8|55792.5|55667.5|55785.6|55660.6|33
1618987440000|2021-04-21 06:44:00|55790.6|55665.6|55790.3|55665.3|55793|55668|55789.3|55664.3|26
1618987450000|2021-04-21 06:44:10|55792.1|55667.1|55794.8|55669.8|55796.9|55671.9|55792.1|55667.1|29
1618987460000|2021-04-21 06:44:20|55794.4|55669.4|55805.7|55680.7|55805.7|55680.7|55794.3|55669.3|21
1618987470000|2021-04-21 06:44:30|55805.9|55680.9|55832.6|55707.6|55833.1|55708.1|55805.9|55680.9|29
1618987480000|2021-04-21 06:44:40|55834.4|55709.4|55823.7|55698.7|55839.3|55714.3|55821.4|55696.4|29
1618987490000|2021-04-21 06:44:50|55822.9|55697.9|55823.5|55698.5|55827.8|55702.8|55818.2|55693.2|31
1618987500000|2021-04-21 06:45:00|55823.7|55698.7|55831.1|55706.1|55836.5|55711.5|55823.7|55698.7|29
1618987510000|2021-04-21 06:45:10|55830.8|55705.8|55806|55681|55831.6|55706.6|55806|55681|32
1618987520000|2021-04-21 06:45:20|55806.3|55681.3|55793.6|55668.6|55812.3|55687.3|55793.4|55668.4|30
1618987530000|2021-04-21 06:45:30|55793.8|55668.8|55796.4|55671.4|55797.3|55672.3|55775.7|55650.7|35
1618987540000|2021-04-21 06:45:40|55795.1|55670.1|55784.2|55659.2|55806|55681|55783.7|55658.7|33
1618987550000|2021-04-21 06:45:50|55783.1|55658.1|55762.7|55637.7|55783.3|55658.3|55762.7|55637.7|25
1618987560000|2021-04-21 06:46:00|55760.8|55635.8|55747.8|55622.8|55760.8|55635.8|55745.8|55620.8|23
1618987570000|2021-04-21 06:46:10|55746.6|55621.6|55762.2|55637.2|55765.3|55640.3|55746.6|55621.6|30
1618987580000|2021-04-21 06:46:20|55762.3|55637.3|55750.1|55625.1|55762.4|55637.4|55750|55625|23
1618987590000|2021-04-21 06:46:30|55750.7|55625.7|55750.4|55625.4|55750.7|55625.7|55747.5|55622.5|21
1618987600000|2021-04-21 06:46:40|55749.6|55624.6|55748|55623|55754.6|55629.6|55747.7|55622.7|18
1618987610000|2021-04-21 06:46:50|55749.1|55624.1|55788.9|55663.9|55791.8|55666.8|55748.9|55623.9|33
1618987620000|2021-04-21 06:47:00|55788.6|55663.6|55788.2|55663.2|55788.9|55663.9|55786.7|55661.7|19
1618987630000|2021-04-21 06:47:10|55788.3|55663.3|55788.7|55663.7|55791.6|55666.6|55786.7|55661.7|21
1618987640000|2021-04-21 06:47:20|55786.8|55661.8|55781.7|55656.7|55796.5|55671.5|55779.4|55654.4|19
1618987650000|2021-04-21 06:47:30|55784.5|55659.5|55771.2|55646.2|55784.6|55659.6|55769.6|55644.6|31
1618987660000|2021-04-21 06:47:40|55770.8|55645.8|55788.6|55663.6|55788.6|55663.6|55770.5|55645.5|25
1618987670000|2021-04-21 06:47:50|55787.9|55662.9|55800.2|55675.2|55803.5|55678.5|55787.1|55662.1|29
1618987680000|2021-04-21 06:48:00|55800.1|55675.1|55798.5|55673.5|55802.9|55677.9|55798.5|55673.5|28
1618987690000|2021-04-21 06:48:10|55798.4|55673.4|55794.3|55669.3|55798.6|55673.6|55794.3|55669.3|19
1618987700000|2021-04-21 06:48:20|55789.1|55664.1|55789.2|55664.2|55789.9|55664.9|55785.6|55660.6|26
1618987710000|2021-04-21 06:48:30|55788.8|55663.8|55788.3|55663.3|55789.2|55664.2|55788.3|55663.3|16
1618987720000|2021-04-21 06:48:40|55787.6|55662.6|55770.6|55645.6|55788.4|55663.4|55770.6|55645.6|16
1618987730000|2021-04-21 06:48:50|55768.7|55643.7|55757.1|55632.1|55768.7|55643.7|55756.9|55631.9|18
1618987740000|2021-04-21 06:49:00|55757.5|55632.5|55754.8|55629.8|55758.5|55633.5|55754.8|55629.8|19
1618987750000|2021-04-21 06:49:10|55756.3|55631.3|55758.2|55633.2|55759.1|55634.1|55756.3|55631.3|15
1618987760000|2021-04-21 06:49:20|55758.6|55633.6|55756.9|55631.9|55760|55635|55756.9|55631.9|16
1618987770000|2021-04-21 06:49:30|55756.8|55631.8|55753.6|55628.6|55757|55632|55753.6|55628.6|13
1618987780000|2021-04-21 06:49:40|55753.8|55628.8|55748.8|55623.8|55754|55629|55748.8|55623.8|18
1618987790000|2021-04-21 06:49:50|55748.9|55623.9|55749|55624|55749.2|55624.2|55748.9|55623.9|8
1618987800000|2021-04-21 06:50:00|55749.1|55624.1|55746.6|55621.6|55750.1|55625.1|55745.9|55620.9|18
1618987810000|2021-04-21 06:50:10|55746.5|55621.5|55737.2|55612.2|55746.5|55621.5|55737.1|55612.1|18
1618987820000|2021-04-21 06:50:20|55738.7|55613.7|55781.3|55656.3|55781.3|55656.3|55738.5|55613.5|32
1618987830000|2021-04-21 06:50:30|55783.9|55658.9|55792.9|55667.9|55794.7|55669.7|55781.1|55656.1|27
1618987840000|2021-04-21 06:50:40|55793|55668|55805.1|55680.1|55805.6|55680.6|55791.6|55666.6|11
1618987850000|2021-04-21 06:50:50|55805.6|55680.6|55804.9|55679.9|55805.6|55680.6|55804.9|55679.9|11
1618987860000|2021-04-21 06:51:00|55805|55680|55784.4|55659.4|55805.1|55680.1|55784.4|55659.4|18
1618987870000|2021-04-21 06:51:10|55782.5|55657.5|55777|55652|55782.5|55657.5|55770.8|55645.8|25
1618987880000|2021-04-21 06:51:20|55777.5|55652.5|55789|55664|55791.7|55666.7|55777.5|55652.5|27
1618987890000|2021-04-21 06:51:30|55789.6|55664.6|55792|55667|55792|55667|55788.8|55663.8|27
1618987900000|2021-04-21 06:51:40|55791.9|55666.9|55791.7|55666.7|55792.4|55667.4|55791.4|55666.4|21
1618987910000|2021-04-21 06:51:50|55792|55667|55793.3|55668.3|55796|55671|55791.2|55666.2|18
1618987920000|2021-04-21 06:52:00|55794.2|55669.2|55766|55641|55795.3|55670.3|55761.6|55636.6|35
1618987930000|2021-04-21 06:52:10|55765.7|55640.7|55749.5|55624.5|55765.7|55640.7|55748.2|55623.2|29
1618987940000|2021-04-21 06:52:20|55749.4|55624.4|55748.5|55623.5|55751.3|55626.3|55748.5|55623.5|26
1618987950000|2021-04-21 06:52:30|55748.4|55623.4|55744.9|55619.9|55749.1|55624.1|55744|55619|17
1618987960000|2021-04-21 06:52:40|55744.7|55619.7|55751.4|55626.4|55755.3|55630.3|55744.6|55619.6|22
1618987970000|2021-04-21 06:52:50|55752.7|55627.7|55767.4|55642.4|55767.4|55642.4|55752.7|55627.7|17
1618987980000|2021-04-21 06:53:00|55768.8|55643.8|55769.8|55644.8|55772.9|55647.9|55766.6|55641.6|20
1618987990000|2021-04-21 06:53:10|55765.8|55640.8|55744.8|55619.8|55765.8|55640.8|55744.7|55619.7|25
1618988000000|2021-04-21 06:53:20|55744.7|55619.7|55772.6|55647.6|55772.9|55647.9|55744.5|55619.5|30
1618988010000|2021-04-21 06:53:30|55772.7|55647.7|55774.2|55649.2|55775.5|55650.5|55772.6|55647.6|12
1618988020000|2021-04-21 06:53:40|55773.4|55648.4|55746.9|55621.9|55773.4|55648.4|55746.3|55621.3|26
1618988030000|2021-04-21 06:53:50|55747.4|55622.4|55747.8|55622.8|55748.1|55623.1|55747.3|55622.3|15
1618988040000|2021-04-21 06:54:00|55747.2|55622.2|55743.8|55618.8|55747.2|55622.2|55741.1|55616.1|21
1618988050000|2021-04-21 06:54:10|55744.1|55619.1|55756.3|55631.3|55756.3|55631.3|55739.2|55614.2|29
1618988060000|2021-04-21 06:54:20|55755.7|55630.7|55753.9|55628.9|55756.6|55631.6|55753.6|55628.6|9
1618988070000|2021-04-21 06:54:30|55753.4|55628.4|55744.5|55619.5|55753.4|55628.4|55744.5|55619.5|16
1618988080000|2021-04-21 06:54:40|55742.7|55617.7|55740.2|55615.2|55742.7|55617.7|55739.8|55614.8|18
1618988090000|2021-04-21 06:54:50|55741.1|55616.1|55751.9|55626.9|55751.9|55626.9|55740.1|55615.1|23
1618988100000|2021-04-21 06:55:00|55751.5|55626.5|55757.3|55632.3|55757.6|55632.6|55751.5|55626.5|21
1618988110000|2021-04-21 06:55:10|55757.4|55632.4|55755|55630|55758.1|55633.1|55754|55629|11
1618988120000|2021-04-21 06:55:20|55754.4|55629.4|55754.2|55629.2|55754.4|55629.4|55753.7|55628.7|8
1618988130000|2021-04-21 06:55:30|55753.8|55628.8|55753.6|55628.6|55753.9|55628.9|55752.9|55627.9|8
1618988140000|2021-04-21 06:55:40|55753.4|55628.4|55752.5|55627.5|55753.5|55628.5|55748.9|55623.9|15
1618988150000|2021-04-21 06:55:50|55752|55627|55754.5|55629.5|55754.5|55629.5|55751.7|55626.7|20
1618988160000|2021-04-21 06:56:00|55754.1|55629.1|55754.6|55629.6|55754.7|55629.7|55753.8|55628.8|7
1618988170000|2021-04-21 06:56:10|55752.7|55627.7|55749.5|55624.5|55752.7|55627.7|55749.5|55624.5|16
1618988180000|2021-04-21 06:56:20|55748.7|55623.7|55744.2|55619.2|55748.7|55623.7|55739.1|55614.1|18
1618988190000|2021-04-21 06:56:30|55744.5|55619.5|55743.5|55618.5|55745.1|55620.1|55743.4|55618.4|20
1618988200000|2021-04-21 06:56:40|55744|55619|55743|55618|55744|55619|55742.8|55617.8|4
1618988210000|2021-04-21 06:56:50|55742.8|55617.8|55750.9|55625.9|55750.9|55625.9|55742.8|55617.8|10
1618988220000|2021-04-21 06:57:00|55751.1|55626.1|55751.2|55626.2|55752.7|55627.7|55750.4|55625.4|18
1618988230000|2021-04-21 06:57:10|55751.1|55626.1|55751|55626|55751.8|55626.8|55749.8|55624.8|16
1618988240000|2021-04-21 06:57:20|55751.3|55626.3|55756.5|55631.5|55756.5|55631.5|55751.2|55626.2|11
1618988250000|2021-04-21 06:57:30|55756.2|55631.2|55750.2|55625.2|55756.6|55631.6|55750.2|55625.2|8
1618988260000|2021-04-21 06:57:40|55748.7|55623.7|55733.5|55608.5|55748.7|55623.7|55732.5|55607.5|32
1618988270000|2021-04-21 06:57:50|55733|55608|55721.4|55596.4|55733|55608|55713.5|55588.5|28
1618988280000|2021-04-21 06:58:00|55721.8|55596.8|55704.2|55579.2|55721.8|55596.8|55702.6|55577.6|28
1618988290000|2021-04-21 06:58:10|55703.9|55578.9|55679.7|55554.7|55703.9|55578.9|55679.7|55554.7|31
1618988300000|2021-04-21 06:58:20|55679.9|55554.9|55668.2|55543.2|55679.9|55554.9|55667.9|55542.9|19
1618988310000|2021-04-21 06:58:30|55668.3|55543.3|55667.8|55542.8|55671.7|55546.7|55666.2|55541.2|27
1618988320000|2021-04-21 06:58:40|55667.6|55542.6|55649|55524|55668.3|55543.3|55648.7|55523.7|26
1618988330000|2021-04-21 06:58:50|55651.8|55526.8|55649.5|55524.5|55651.8|55526.8|55649|55524|14
1618988340000|2021-04-21 06:59:00|55649.1|55524.1|55649.3|55524.3|55649.3|55524.3|55640.1|55515.1|20
1618988350000|2021-04-21 06:59:10|55649.6|55524.6|55654.9|55529.9|55655.8|55530.8|55649.6|55524.6|20
1618988360000|2021-04-21 06:59:20|55654.1|55529.1|55655.7|55530.7|55655.7|55530.7|55654.1|55529.1|11
1618988370000|2021-04-21 06:59:30|55655.4|55530.4|55653.6|55528.6|55657.7|55532.7|55653.6|55528.6|20
1618988380000|2021-04-21 06:59:40|55652.9|55527.9|55655.3|55530.3|55655.3|55530.3|55648.1|55523.1|20
1618988390000|2021-04-21 06:59:50|55656.3|55531.3|55647.7|55522.7|55659.3|55534.3|55646.2|55521.2|29
1618988400000|2021-04-21 07:00:00|55646.2|55521.2|55642.4|55517.4|55648.5|55523.5|55642.4|55517.4|23
1618988410000|2021-04-21 07:00:10|55642.5|55517.5|55618.3|55493.3|55642.5|55517.5|55618.3|55493.3|22
1618988420000|2021-04-21 07:00:20|55617.5|55492.5|55612.4|55487.4|55618.5|55493.5|55612.4|55487.4|20
1618988430000|2021-04-21 07:00:30|55616.7|55491.7|55589.2|55464.2|55616.7|55491.7|55589.2|55464.2|32
1618988440000|2021-04-21 07:00:40|55591|55466|55592.7|55467.7|55595.3|55470.3|55588.5|55463.5|17
1618988450000|2021-04-21 07:00:50|55592.6|55467.6|55589.5|55464.5|55592.6|55467.6|55589.3|55464.3|15
1618988460000|2021-04-21 07:01:00|55591.2|55466.2|55579.2|55454.2|55591.2|55466.2|55579|55454|17
1618988470000|2021-04-21 07:01:10|55579.7|55454.7|55584.9|55459.9|55590|55465|55577.2|55452.2|26
1618988480000|2021-04-21 07:01:20|55584.6|55459.6|55537.5|55412.5|55584.6|55459.6|55537.5|55412.5|33
1618988490000|2021-04-21 07:01:30|55538.4|55413.4|55514.6|55389.6|55538.4|55413.4|55514.5|55389.5|22
1618988500000|2021-04-21 07:01:40|55514.3|55389.3|55515.8|55390.8|55522.6|55397.6|55504|55379|28
1618988510000|2021-04-21 07:01:50|55518.6|55393.6|55527.1|55402.1|55527.7|55402.7|55515.6|55390.6|32
1618988520000|2021-04-21 07:02:00|55528|55403|55496.2|55371.2|55528|55403|55496.2|55371.2|30
1618988530000|2021-04-21 07:02:10|55496|55371|55490.1|55365.1|55496.6|55371.6|55489.5|55364.5|17
1618988540000|2021-04-21 07:02:20|55491.5|55366.5|55489.6|55364.6|55492.3|55367.3|55489.1|55364.1|17
1618988550000|2021-04-21 07:02:30|55489.4|55364.4|55487.3|55362.3|55489.7|55364.7|55486.1|55361.1|29
1618988560000|2021-04-21 07:02:40|55486.5|55361.5|55488.6|55363.6|55490.2|55365.2|55486.2|55361.2|24
1618988570000|2021-04-21 07:02:50|55489.3|55364.3|55522.5|55397.5|55522.5|55397.5|55489.3|55364.3|31
1618988580000|2021-04-21 07:03:00|55524.1|55399.1|55545.2|55420.2|55545.2|55420.2|55524|55399|25
1618988590000|2021-04-21 07:03:10|55545.6|55420.6|55550|55425|55550.8|55425.8|55545.2|55420.2|26
1618988600000|2021-04-21 07:03:20|55549.6|55424.6|55547.2|55422.2|55550.3|55425.3|55547.2|55422.2|15
1618988610000|2021-04-21 07:03:30|55548.1|55423.1|55548.8|55423.8|55549.9|55424.9|55548|55423|9
1618988620000|2021-04-21 07:03:40|55549.3|55424.3|55549.3|55424.3|55549.3|55424.3|55549.3|55424.3|1
1618988630000|2021-04-21 07:03:50|55549|55424|55550.7|55425.7|55550.7|55425.7|55548.8|55423.8|6
1618988640000|2021-04-21 07:04:00|55551.4|55426.4|55550.4|55425.4|55551.6|55426.6|55548.6|55423.6|15
1618988650000|2021-04-21 07:04:10|55550.5|55425.5|55549.7|55424.7|55550.5|55425.5|55549.4|55424.4|15
1618988660000|2021-04-21 07:04:20|55549.4|55424.4|55517.9|55392.9|55549.9|55424.9|55517.9|55392.9|22
1618988670000|2021-04-21 07:04:30|55517.2|55392.2|55480|55355|55517.2|55392.2|55480|55355|30
1618988680000|2021-04-21 07:04:40|55480.9|55355.9|55481.6|55356.6|55491.7|55366.7|55480.9|55355.9|21
1618988690000|2021-04-21 07:04:50|55481.7|55356.7|55475.1|55350.1|55482.2|55357.2|55474.5|55349.5|27
1618988700000|2021-04-21 07:05:00|55474.1|55349.1|55471.3|55346.3|55474.1|55349.1|55470.6|55345.6|14
1618988710000|2021-04-21 07:05:10|55472|55347|55489.5|55364.5|55489.6|55364.6|55471.5|55346.5|30
1618988720000|2021-04-21 07:05:20|55489.9|55364.9|55491.2|55366.2|55491.3|55366.3|55489.6|55364.6|14
1618988730000|2021-04-21 07:05:30|55491.6|55366.6|55483.4|55358.4|55491.6|55366.6|55483.4|55358.4|24
1618988740000|2021-04-21 07:05:40|55481.6|55356.6|55480|55355|55483.7|55358.7|55480|55355|29
1618988750000|2021-04-21 07:05:50|55479.6|55354.6|55480.2|55355.2|55481.9|55356.9|55479.6|55354.6|19
1618988760000|2021-04-21 07:06:00|55480.6|55355.6|55482.9|55357.9|55484.3|55359.3|55473|55348|26
1618988770000|2021-04-21 07:06:10|55483|55358|55482.7|55357.7|55484.1|55359.1|55482.2|55357.2|19
1618988780000|2021-04-21 07:06:20|55482.5|55357.5|55469.4|55344.4|55482.5|55357.5|55469.3|55344.3|28
1618988790000|2021-04-21 07:06:30|55468.6|55343.6|55452.6|55327.6|55468.6|55343.6|55452.6|55327.6|26
1618988800000|2021-04-21 07:06:40|55453|55328|55465.3|55340.3|55467.4|55342.4|55452.6|55327.6|20
1618988810000|2021-04-21 07:06:50|55465.5|55340.5|55458.2|55333.2|55465.5|55340.5|55457|55332|31
1618988820000|2021-04-21 07:07:00|55458.3|55333.3|55442.6|55317.6|55459.9|55334.9|55442.6|55317.6|29
1618988830000|2021-04-21 07:07:10|55442.2|55317.2|55440.5|55315.5|55443.1|55318.1|55438.6|55313.6|23
1618988840000|2021-04-21 07:07:20|55439.8|55314.8|55420.7|55295.7|55441.2|55316.2|55414.3|55289.3|31
1618988850000|2021-04-21 07:07:30|55420.9|55295.9|55409.7|55284.7|55421|55296|55409.7|55284.7|30
1618988860000|2021-04-21 07:07:40|55409.8|55284.8|55406.6|55281.6|55412.2|55287.2|55406.3|55281.3|20
1618988870000|2021-04-21 07:07:50|55406.9|55281.9|55406.5|55281.5|55407.7|55282.7|55406.5|55281.5|9
1618988880000|2021-04-21 07:08:00|55406.6|55281.6|55402.5|55277.5|55406.6|55281.6|55398.1|55273.1|25
1618988890000|2021-04-21 07:08:10|55405.6|55280.6|55404.2|55279.2|55406.6|55281.6|55403.8|55278.8|21
1618988900000|2021-04-21 07:08:20|55403.9|55278.9|55401|55276|55404.2|55279.2|55399.1|55274.1|17
1618988910000|2021-04-21 07:08:30|55401.4|55276.4|55392.6|55267.6|55401.5|55276.5|55392.1|55267.1|18
1618988920000|2021-04-21 07:08:40|55392.8|55267.8|55392|55267|55392.9|55267.9|55392|55267|7
1618988930000|2021-04-21 07:08:50|55389.9|55264.9|55388|55263|55390.3|55265.3|55387.9|55262.9|7
1618988940000|2021-04-21 07:09:00|55387.9|55262.9|55387.6|55262.6|55388.3|55263.3|55385.8|55260.8|15
1618988950000|2021-04-21 07:09:10|55388.3|55263.3|55379.2|55254.2|55388.3|55263.3|55379.2|55254.2|14
1618988960000|2021-04-21 07:09:20|55377.3|55252.3|55369.8|55244.8|55377.3|55252.3|55369.2|55244.2|15
1618988970000|2021-04-21 07:09:30|55368.5|55243.5|55363.7|55238.7|55368.5|55243.5|55363.6|55238.6|14
1618988980000|2021-04-21 07:09:40|55363.6|55238.6|55361.8|55236.8|55363.9|55238.9|55361.8|55236.8|13
1618988990000|2021-04-21 07:09:50|55360|55235|55373.2|55248.2|55373.2|55248.2|55359.9|55234.9|11
1618989000000|2021-04-21 07:10:00|55373.3|55248.3|55324.9|55199.9|55373.3|55248.3|55321.9|55196.9|33
1618989010000|2021-04-21 07:10:10|55324.7|55199.7|55322.9|55197.9|55325|55200|55322.1|55197.1|25
1618989020000|2021-04-21 07:10:20|55322.5|55197.5|55327.8|55202.8|55329|55204|55321.6|55196.6|20
1618989030000|2021-04-21 07:10:30|55327.9|55202.9|55323.7|55198.7|55328.1|55203.1|55323.7|55198.7|23
1618989040000|2021-04-21 07:10:40|55323.3|55198.3|55323.5|55198.5|55327.6|55202.6|55322.7|55197.7|31
1618989050000|2021-04-21 07:10:50|55323.6|55198.6|55325.3|55200.3|55325.3|55200.3|55323.2|55198.2|17
1618989060000|2021-04-21 07:11:00|55325.9|55200.9|55332.6|55207.6|55333.3|55208.3|55325.9|55200.9|23
1618989070000|2021-04-21 07:11:10|55331.2|55206.2|55353.2|55228.2|55353.2|55228.2|55328.9|55203.9|31
1618989080000|2021-04-21 07:11:20|55353.3|55228.3|55356.7|55231.7|55356.7|55231.7|55351.9|55226.9|28
1618989090000|2021-04-21 07:11:30|55355.4|55230.4|55370.6|55245.6|55370.6|55245.6|55351.3|55226.3|36
1618989100000|2021-04-21 07:11:40|55369.9|55244.9|55384.6|55259.6|55386.7|55261.7|55368.1|55243.1|27
1618989110000|2021-04-21 07:11:50|55389.6|55264.6|55388.5|55263.5|55392|55267|55385.4|55260.4|27
1618989120000|2021-04-21 07:12:00|55387.9|55262.9|55377.3|55252.3|55389.4|55264.4|55373.3|55248.3|26
1618989130000|2021-04-21 07:12:10|55382|55257|55397.3|55272.3|55397.3|55272.3|55382|55257|32
1618989140000|2021-04-21 07:12:20|55399.8|55274.8|55410.7|55285.7|55410.7|55285.7|55393.6|55268.6|32
1618989150000|2021-04-21 07:12:30|55410.4|55285.4|55405.2|55280.2|55410.4|55285.4|55403.1|55278.1|24
1618989160000|2021-04-21 07:12:40|55404.6|55279.6|55411|55286|55411.2|55286.2|55402|55277|18
1618989170000|2021-04-21 07:12:50|55411.3|55286.3|55419.8|55294.8|55420.4|55295.4|55409|55284|24
1618989180000|2021-04-21 07:13:00|55418.2|55293.2|55425.1|55300.1|55426.8|55301.8|55417.2|55292.2|24
1618989190000|2021-04-21 07:13:10|55425.9|55300.9|55414.3|55289.3|55429.5|55304.5|55412.4|55287.4|34
1618989200000|2021-04-21 07:13:20|55414.4|55289.4|55387.6|55262.6|55414.5|55289.5|55387.6|55262.6|29
1618989210000|2021-04-21 07:13:30|55380.4|55255.4|55413.2|55288.2|55414.7|55289.7|55380.4|55255.4|36
1618989220000|2021-04-21 07:13:40|55413.1|55288.1|55432|55307|55432|55307|55412.4|55287.4|31
1618989230000|2021-04-21 07:13:50|55431.7|55306.7|55424.3|55299.3|55433.7|55308.7|55420.5|55295.5|33
1618989240000|2021-04-21 07:14:00|55425.8|55300.8|55420.2|55295.2|55425.8|55300.8|55417.7|55292.7|27
1618989250000|2021-04-21 07:14:10|55419.3|55294.3|55428.3|55303.3|55428.5|55303.5|55414.7|55289.7|26
1618989260000|2021-04-21 07:14:20|55428.4|55303.4|55452.3|55327.3|55452.3|55327.3|55427|55302|34
1618989270000|2021-04-21 07:14:30|55453.2|55328.2|55453|55328|55453.7|55328.7|55447.6|55322.6|30
1618989280000|2021-04-21 07:14:40|55452.8|55327.8|55489.6|55364.6|55489.6|55364.6|55452.8|55327.8|31
1618989290000|2021-04-21 07:14:50|55489.7|55364.7|55481.3|55356.3|55499.9|55374.9|55481.3|55356.3|35
1618989300000|2021-04-21 07:15:00|55482.4|55357.4|55459.7|55334.7|55482.4|55357.4|55458.4|55333.4|32
1618989310000|2021-04-21 07:15:10|55458.1|55333.1|55458|55333|55465.1|55340.1|55455.2|55330.2|32
1618989320000|2021-04-21 07:15:20|55455.6|55330.6|55493.3|55368.3|55493.3|55368.3|55453.9|55328.9|35
1618989330000|2021-04-21 07:15:30|55496.9|55371.9|55537.3|55412.3|55537.3|55412.3|55496.9|55371.9|37
1618989340000|2021-04-21 07:15:40|55536.1|55411.1|55547.9|55422.9|55549.3|55424.3|55536.1|55411.1|28
1618989350000|2021-04-21 07:15:50|55547.8|55422.8|55568.2|55443.2|55568.2|55443.2|55547.8|55422.8|32
1618989360000|2021-04-21 07:16:00|55567|55442|55581.4|55456.4|55581.4|55456.4|55566.1|55441.1|31
1618989370000|2021-04-21 07:16:10|55581.6|55456.6|55557.9|55432.9|55582.4|55457.4|55557.9|55432.9|24
1618989380000|2021-04-21 07:16:20|55558.7|55433.7|55544.2|55419.2|55559.2|55434.2|55544.2|55419.2|28
1618989390000|2021-04-21 07:16:30|55544.3|55419.3|55536.4|55411.4|55545.4|55420.4|55535.4|55410.4|22
1618989400000|2021-04-21 07:16:40|55535.8|55410.8|55543.8|55418.8|55544.4|55419.4|55535.7|55410.7|28
1618989410000|2021-04-21 07:16:50|55543.6|55418.6|55553.4|55428.4|55554.5|55429.5|55543.6|55418.6|16
1618989420000|2021-04-21 07:17:00|55554.6|55429.6|55525.9|55400.9|55554.6|55429.6|55524.7|55399.7|34
1618989430000|2021-04-21 07:17:10|55527.7|55402.7|55520|55395|55528.3|55403.3|55520|55395|21
1618989440000|2021-04-21 07:17:20|55521.7|55396.7|55521.4|55396.4|55523|55398|55518.5|55393.5|28
1618989450000|2021-04-21 07:17:30|55521.5|55396.5|55548.5|55423.5|55548.5|55423.5|55520.3|55395.3|32
1618989460000|2021-04-21 07:17:40|55550.3|55425.3|55563|55438|55563.8|55438.8|55550.3|55425.3|30
1618989470000|2021-04-21 07:17:50|55563.5|55438.5|55551.8|55426.8|55563.6|55438.6|55540.8|55415.8|19
1618989480000|2021-04-21 07:18:00|55552.6|55427.6|55566.4|55441.4|55567.2|55442.2|55542.7|55417.7|37
1618989490000|2021-04-21 07:18:10|55566.3|55441.3|55569.3|55444.3|55569.5|55444.5|55563|55438|31
1618989500000|2021-04-21 07:18:20|55570.1|55445.1|55576|55451|55576|55451|55569.2|55444.2|18
1618989510000|2021-04-21 07:18:30|55573.5|55448.5|55589.1|55464.1|55589.1|55464.1|55572.5|55447.5|21
1618989520000|2021-04-21 07:18:40|55589.7|55464.7|55596|55471|55597.2|55472.2|55589.7|55464.7|23
1618989530000|2021-04-21 07:18:50|55595.8|55470.8|55569.1|55444.1|55596.3|55471.3|55569.1|55444.1|33
1618989540000|2021-04-21 07:19:00|55586.3|55461.3|55603.4|55478.4|55603.6|55478.6|55586.2|55461.2|26
1618989550000|2021-04-21 07:19:10|55603.3|55478.3|55606.6|55481.6|55607.1|55482.1|55600.9|55475.9|12
1618989560000|2021-04-21 07:19:20|55607.1|55482.1|55626.7|55501.7|55629.7|55504.7|55605.4|55480.4|29
1618989570000|2021-04-21 07:19:30|55627.3|55502.3|55618.7|55493.7|55627.3|55502.3|55613.7|55488.7|23
1618989580000|2021-04-21 07:19:40|55619.8|55494.8|55651.9|55526.9|55652.5|55527.5|55619.8|55494.8|27
1618989590000|2021-04-21 07:19:50|55651.5|55526.5|55676.7|55551.7|55679.3|55554.3|55649.9|55524.9|28
1618989600000|2021-04-21 07:20:00|55673.4|55548.4|55646.6|55521.6|55678.6|55553.6|55646.6|55521.6|28
1618989610000|2021-04-21 07:20:10|55643.6|55518.6|55646.6|55521.6|55653.8|55528.8|55636.7|55511.7|31
1618989620000|2021-04-21 07:20:20|55645.2|55520.2|55661|55536|55668.9|55543.9|55644.1|55519.1|33
1618989630000|2021-04-21 07:20:30|55659.8|55534.8|55661.8|55536.8|55663.5|55538.5|55649|55524|32
1618989640000|2021-04-21 07:20:40|55662.6|55537.6|55652.4|55527.4|55673.7|55548.7|55652.4|55527.4|33
1618989650000|2021-04-21 07:20:50|55652.3|55527.3|55662.1|55537.1|55662.1|55537.1|55650.8|55525.8|28
1618989660000|2021-04-21 07:21:00|55664|55539|55669.1|55544.1|55669.9|55544.9|55662.5|55537.5|26
1618989670000|2021-04-21 07:21:10|55667.9|55542.9|55670.1|55545.1|55670.9|55545.9|55664.6|55539.6|20
1618989680000|2021-04-21 07:21:20|55668.1|55543.1|55702.5|55577.5|55702.5|55577.5|55668.1|55543.1|27
1618989690000|2021-04-21 07:21:30|55700.7|55575.7|55693.3|55568.3|55701.9|55576.9|55691.4|55566.4|22
1618989700000|2021-04-21 07:21:40|55695.7|55570.7|55690.9|55565.9|55705|55580|55690.9|55565.9|28
1618989710000|2021-04-21 07:21:50|55697.1|55572.1|55711.3|55586.3|55711.3|55586.3|55687.2|55562.2|34
1618989720000|2021-04-21 07:22:00|55712.2|55587.2|55708.5|55583.5|55713.6|55588.6|55706.9|55581.9|25
1618989730000|2021-04-21 07:22:10|55710|55585|55702.8|55577.8|55711|55586|55701.9|55576.9|24
1618989740000|2021-04-21 07:22:20|55704.2|55579.2|55705.4|55580.4|55707|55582|55702.8|55577.8|23
1618989750000|2021-04-21 07:22:30|55711.3|55586.3|55712.2|55587.2|55713.4|55588.4|55709.6|55584.6|27
1618989760000|2021-04-21 07:22:40|55713.4|55588.4|55717.2|55592.2|55717.3|55592.3|55712.8|55587.8|21
1618989770000|2021-04-21 07:22:50|55717.3|55592.3|55736.4|55611.4|55736.8|55611.8|55716.7|55591.7|28
1618989780000|2021-04-21 07:23:00|55737|55612|55738.9|55613.9|55740.4|55615.4|55732.8|55607.8|16
1618989790000|2021-04-21 07:23:10|55739|55614|55745.1|55620.1|55746.9|55621.9|55738.5|55613.5|21
1618989800000|2021-04-21 07:23:20|55745.4|55620.4|55733.1|55608.1|55745.4|55620.4|55731.2|55606.2|19
1618989810000|2021-04-21 07:23:30|55733.5|55608.5|55738.1|55613.1|55738.1|55613.1|55733.5|55608.5|15
1618989820000|2021-04-21 07:23:40|55740.9|55615.9|55750.1|55625.1|55751|55626|55740.4|55615.4|20
1618989830000|2021-04-21 07:23:50|55749.7|55624.7|55765.5|55640.5|55765.5|55640.5|55749.2|55624.2|24
1618989840000|2021-04-21 07:24:00|55766.3|55641.3|55771.6|55646.6|55771.6|55646.6|55766.3|55641.3|11
1618989850000|2021-04-21 07:24:10|55770.1|55645.1|55765.8|55640.8|55772|55647|55760.2|55635.2|23
1618989860000|2021-04-21 07:24:20|55766.6|55641.6|55776.8|55651.8|55776.8|55651.8|55765.6|55640.6|16
1618989870000|2021-04-21 07:24:30|55776|55651|55776.1|55651.1|55786.4|55661.4|55765.5|55640.5|20
1618989880000|2021-04-21 07:24:40|55776|55651|55782.1|55657.1|55783.3|55658.3|55774|55649|23
1618989890000|2021-04-21 07:24:50|55782.6|55657.6|55787.3|55662.3|55789.8|55664.8|55778.8|55653.8|26
1618989900000|2021-04-21 07:25:00|55788.1|55663.1|55770.2|55645.2|55790.2|55665.2|55770.2|55645.2|25
1618989910000|2021-04-21 07:25:10|55770.7|55645.7|55744.5|55619.5|55770.7|55645.7|55744.2|55619.2|27
1618989920000|2021-04-21 07:25:20|55742.6|55617.6|55745.2|55620.2|55745.6|55620.6|55740.9|55615.9|32
1618989930000|2021-04-21 07:25:30|55746.1|55621.1|55742.3|55617.3|55747.9|55622.9|55741.3|55616.3|29
1618989940000|2021-04-21 07:25:40|55742.2|55617.2|55740.8|55615.8|55742.5|55617.5|55740.8|55615.8|19
1618989950000|2021-04-21 07:25:50|55740.6|55615.6|55737.2|55612.2|55742.1|55617.1|55735.5|55610.5|27
1618989960000|2021-04-21 07:26:00|55737.6|55612.6|55737.4|55612.4|55738.1|55613.1|55737.4|55612.4|11
1618989970000|2021-04-21 07:26:10|55737.9|55612.9|55713.5|55588.5|55738.4|55613.4|55713.5|55588.5|26
1618989980000|2021-04-21 07:26:20|55714.4|55589.4|55684.8|55559.8|55715.9|55590.9|55678.2|55553.2|33
1618989990000|2021-04-21 07:26:30|55684.6|55559.6|55655.6|55530.6|55691.2|55566.2|55653.9|55528.9|36
1618990000000|2021-04-21 07:26:40|55654.3|55529.3|55621.1|55496.1|55654.3|55529.3|55621.1|55496.1|35
1618990010000|2021-04-21 07:26:50|55621.6|55496.6|55653.6|55528.6|55659.5|55534.5|55621.2|55496.2|25
1618990020000|2021-04-21 07:27:00|55652.7|55527.7|55645.8|55520.8|55670|55545|55645.8|55520.8|26
1618990030000|2021-04-21 07:27:10|55644.6|55519.6|55599|55474|55645.2|55520.2|55599|55474|36
1618990040000|2021-04-21 07:27:20|55598.2|55473.2|55553.8|55428.8|55598.4|55473.4|55552|55427|32
1618990050000|2021-04-21 07:27:30|55549.7|55424.7|55567.6|55442.6|55569.5|55444.5|55549.6|55424.6|30
1618990060000|2021-04-21 07:27:40|55569.9|55444.9|55558.9|55433.9|55577.9|55452.9|55558.9|55433.9|30
1618990070000|2021-04-21 07:27:50|55559.9|55434.9|55544.9|55419.9|55560.3|55435.3|55543.2|55418.2|29
1618990080000|2021-04-21 07:28:00|55543.6|55418.6|55525.2|55400.2|55543.6|55418.6|55525.2|55400.2|34
1618990090000|2021-04-21 07:28:10|55525.1|55400.1|55497.7|55372.7|55525.1|55400.1|55496.9|55371.9|21
1618990100000|2021-04-21 07:28:20|55497.6|55372.6|55515.6|55390.6|55517.2|55392.2|55495.3|55370.3|31
1618990110000|2021-04-21 07:28:30|55515.9|55390.9|55500.1|55375.1|55526.5|55401.5|55500.1|55375.1|30
1618990120000|2021-04-21 07:28:40|55495.9|55370.9|55475|55350|55495.9|55370.9|55473.6|55348.6|28
1618990130000|2021-04-21 07:28:50|55475.2|55350.2|55439.4|55314.4|55475.2|55350.2|55438.2|55313.2|28
1618990140000|2021-04-21 07:29:00|55438|55313|55442.7|55317.7|55465.7|55340.7|55433|55308|29
1618990150000|2021-04-21 07:29:10|55440.1|55315.1|55387.6|55262.6|55446.1|55321.1|55387.6|55262.6|38
1618990160000|2021-04-21 07:29:20|55387.5|55262.5|55373.4|55248.4|55388.7|55263.7|55373.2|55248.2|33
1618990170000|2021-04-21 07:29:30|55374.2|55249.2|55380|55255|55399.1|55274.1|55368.3|55243.3|34
1618990180000|2021-04-21 07:29:40|55376.8|55251.8|55377|55252|55377.8|55252.8|55365.6|55240.6|32
1618990190000|2021-04-21 07:29:50|55374.9|55249.9|55420.2|55295.2|55420.2|55295.2|55374.4|55249.4|36
1618990200000|2021-04-21 07:30:00|55420.4|55295.4|55341.1|55216.1|55420.4|55295.4|55341.1|55216.1|38
1618990210000|2021-04-21 07:30:10|55340.2|55215.2|55310.4|55185.4|55340.2|55215.2|55310.4|55185.4|36
1618990220000|2021-04-21 07:30:20|55311.5|55186.5|55291.7|55166.7|55315.9|55190.9|55291.7|55166.7|30
1618990230000|2021-04-21 07:30:30|55295.2|55170.2|55302.2|55177.2|55302.2|55177.2|55293.8|55168.8|26
1618990240000|2021-04-21 07:30:40|55304|55179|55334.6|55209.6|55334.6|55209.6|55299.3|55174.3|32
1618990250000|2021-04-21 07:30:50|55331.8|55206.8|55343|55218|55349.1|55224.1|55331.8|55206.8|37
1618990260000|2021-04-21 07:31:00|55339.3|55214.3|55397|55272|55398.2|55273.2|55339.3|55214.3|36
1618990270000|2021-04-21 07:31:10|55395.6|55270.6|55409.3|55284.3|55418.8|55293.8|55395.6|55270.6|37
1618990280000|2021-04-21 07:31:20|55409.1|55284.1|55391.3|55266.3|55412.8|55287.8|55391.2|55266.2|27
1618990290000|2021-04-21 07:31:30|55391.2|55266.2|55418.4|55293.4|55418.4|55293.4|55391.2|55266.2|32
1618990300000|2021-04-21 07:31:40|55417.8|55292.8|55459|55334|55461.9|55336.9|55414.1|55289.1|30
1618990310000|2021-04-21 07:31:50|55459.1|55334.1|55467.7|55342.7|55467.7|55342.7|55456.3|55331.3|32
1618990320000|2021-04-21 07:32:00|55466.9|55341.9|55485.3|55360.3|55485.3|55360.3|55459.9|55334.9|34
1618990330000|2021-04-21 07:32:10|55487.5|55362.5|55552.6|55427.6|55552.6|55427.6|55487.5|55362.5|38
1618990340000|2021-04-21 07:32:20|55554.8|55429.8|55564.6|55439.6|55565.5|55440.5|55547.6|55422.6|36
1618990350000|2021-04-21 07:32:30|55567.1|55442.1|55566.6|55441.6|55573.7|55448.7|55561.6|55436.6|32
1618990360000|2021-04-21 07:32:40|55568.3|55443.3|55549.3|55424.3|55569.7|55444.7|55547|55422|30
1618990370000|2021-04-21 07:32:50|55548.9|55423.9|55503.6|55378.6|55548.9|55423.9|55503.6|55378.6|35
1618990380000|2021-04-21 07:33:00|55503.8|55378.8|55530.8|55405.8|55532.8|55407.8|55493.3|55368.3|37
1618990390000|2021-04-21 07:33:10|55527.6|55402.6|55547.7|55422.7|55552.5|55427.5|55524|55399|38
1618990400000|2021-04-21 07:33:20|55546.6|55421.6|55538.6|55413.6|55564.5|55439.5|55535.7|55410.7|31
1618990410000|2021-04-21 07:33:30|55547.5|55422.5|55552.4|55427.4|55552.9|55427.9|55543.1|55418.1|29
1618990420000|2021-04-21 07:33:40|55563.6|55438.6|55573.8|55448.8|55575.2|55450.2|55563.6|55438.6|14
1618990430000|2021-04-21 07:33:50|55575.8|55450.8|55577.1|55452.1|55579.3|55454.3|55574|55449|19
1618990440000|2021-04-21 07:34:00|55577|55452|55559.3|55434.3|55577|55452|55553.4|55428.4|22
1618990450000|2021-04-21 07:34:10|55559.4|55434.4|55521.2|55396.2|55559.9|55434.9|55518.7|55393.7|38
1618990460000|2021-04-21 07:34:20|55527.8|55402.8|55558.3|55433.3|55566.6|55441.6|55518.1|55393.1|38
1618990470000|2021-04-21 07:34:30|55552.8|55427.8|55568.4|55443.4|55568.5|55443.5|55550.6|55425.6|35
1618990480000|2021-04-21 07:34:40|55570.9|55445.9|55534.6|55409.6|55570.9|55445.9|55534.2|55409.2|32
1618990490000|2021-04-21 07:34:50|55533.2|55408.2|55559.5|55434.5|55559.9|55434.9|55532.1|55407.1|39
1618990500000|2021-04-21 07:35:00|55564.8|55439.8|55568.6|55443.6|55574.5|55449.5|55564.8|55439.8|24
1618990510000|2021-04-21 07:35:10|55566.7|55441.7|55567.6|55442.6|55572.7|55447.7|55566.4|55441.4|18
1618990520000|2021-04-21 07:35:20|55565.1|55440.1|55527.1|55402.1|55565.1|55440.1|55525|55400|35
1618990530000|2021-04-21 07:35:30|55528.6|55403.6|55512.4|55387.4|55532.4|55407.4|55512.4|55387.4|34
1618990540000|2021-04-21 07:35:40|55510.5|55385.5|55492|55367|55510.5|55385.5|55487.6|55362.6|37
1618990550000|2021-04-21 07:35:50|55489.6|55364.6|55495.4|55370.4|55495.4|55370.4|55478.9|55353.9|38
1618990560000|2021-04-21 07:36:00|55505.2|55380.2|55495.5|55370.5|55516.2|55391.2|55495.1|55370.1|35
1618990570000|2021-04-21 07:36:10|55491.7|55366.7|55454.3|55329.3|55491.7|55366.7|55452|55327|30
1618990580000|2021-04-21 07:36:20|55451.8|55326.8|55435.5|55310.5|55451.8|55326.8|55435.3|55310.3|29
1618990590000|2021-04-21 07:36:30|55434.6|55309.6|55425.8|55300.8|55435.7|55310.7|55423|55298|39
1618990600000|2021-04-21 07:36:40|55422.9|55297.9|55436|55311|55436|55311|55421.1|55296.1|34
1618990610000|2021-04-21 07:36:50|55439.6|55314.6|55423.9|55298.9|55440.7|55315.7|55423.7|55298.7|28
1618990620000|2021-04-21 07:37:00|55425.8|55300.8|55413.1|55288.1|55425.8|55300.8|55411.9|55286.9|34
1618990630000|2021-04-21 07:37:10|55413.5|55288.5|55404.4|55279.4|55429.1|55304.1|55404.4|55279.4|35
1618990640000|2021-04-21 07:37:20|55406.4|55281.4|55401|55276|55410.1|55285.1|55400.9|55275.9|25
1618990650000|2021-04-21 07:37:30|55401.5|55276.5|55423.8|55298.8|55423.8|55298.8|55399.8|55274.8|34
1618990660000|2021-04-21 07:37:40|55422.8|55297.8|55423.2|55298.2|55441.8|55316.8|55422.8|55297.8|31
1618990670000|2021-04-21 07:37:50|55421|55296|55401.7|55276.7|55421|55296|55401.7|55276.7|27
1618990680000|2021-04-21 07:38:00|55401.5|55276.5|55420.8|55295.8|55420.8|55295.8|55401.5|55276.5|33
1618990690000|2021-04-21 07:38:10|55429.4|55304.4|55437.7|55312.7|55438.9|55313.9|55429.4|55304.4|35
1618990700000|2021-04-21 07:38:20|55437.8|55312.8|55447.4|55322.4|55447.4|55322.4|55432|55307|31
1618990710000|2021-04-21 07:38:30|55447.3|55322.3|55436|55311|55448.9|55323.9|55436|55311|35
1618990720000|2021-04-21 07:38:40|55432.8|55307.8|55409.9|55284.9|55434.5|55309.5|55409.7|55284.7|31
1618990730000|2021-04-21 07:38:50|55410.3|55285.3|55402.3|55277.3|55411.6|55286.6|55401.1|55276.1|34
1618990740000|2021-04-21 07:39:00|55403|55278|55422.8|55297.8|55425.6|55300.6|55403|55278|34
1618990750000|2021-04-21 07:39:10|55421.6|55296.6|55409.9|55284.9|55426|55301|55409.4|55284.4|32
1618990760000|2021-04-21 07:39:20|55409.1|55284.1|55400.1|55275.1|55409.8|55284.8|55396.6|55271.6|29
1618990770000|2021-04-21 07:39:30|55402|55277|55349.1|55224.1|55402|55277|55349.1|55224.1|33
1618990780000|2021-04-21 07:39:40|55345.7|55220.7|55325.8|55200.8|55345.8|55220.8|55324.9|55199.9|32
1618990790000|2021-04-21 07:39:50|55325.3|55200.3|55325.1|55200.1|55328|55203|55325.1|55200.1|30
1618990800000|2021-04-21 07:40:00|55326.4|55201.4|55372.8|55247.8|55372.9|55247.9|55325.2|55200.2|33
1618990810000|2021-04-21 07:40:10|55370.8|55245.8|55370.6|55245.6|55372|55247|55364.5|55239.5|30
1618990820000|2021-04-21 07:40:20|55369.9|55244.9|55310.5|55185.5|55369.9|55244.9|55310.5|55185.5|37
1618990830000|2021-04-21 07:40:30|55308|55183|55298.9|55173.9|55316.4|55191.4|55296.9|55171.9|38
1618990840000|2021-04-21 07:40:40|55299|55174|55307.4|55182.4|55314.3|55189.3|55297.4|55172.4|33
1618990850000|2021-04-21 07:40:50|55305.8|55180.8|55303.3|55178.3|55311.4|55186.4|55300.9|55175.9|37
1618990860000|2021-04-21 07:41:00|55303.8|55178.8|55336.4|55211.4|55336.4|55211.4|55303.1|55178.1|34
1618990870000|2021-04-21 07:41:10|55332.3|55207.3|55333|55208|55339.2|55214.2|55331.8|55206.8|32
1618990880000|2021-04-21 07:41:20|55335.2|55210.2|55335.4|55210.4|55337|55212|55333.2|55208.2|29
1618990890000|2021-04-21 07:41:30|55335.1|55210.1|55345.4|55220.4|55354|55229|55333.4|55208.4|31
1618990900000|2021-04-21 07:41:40|55346.9|55221.9|55388.7|55263.7|55389.6|55264.6|55346.4|55221.4|38
1618990910000|2021-04-21 07:41:50|55403.2|55278.2|55418.7|55293.7|55419.9|55294.9|55403.2|55278.2|32
1618990920000|2021-04-21 07:42:00|55418.4|55293.4|55448.2|55323.2|55448.2|55323.2|55416.3|55291.3|33
1618990930000|2021-04-21 07:42:10|55448.4|55323.4|55417.5|55292.5|55448.8|55323.8|55417.5|55292.5|24
1618990940000|2021-04-21 07:42:20|55407.1|55282.1|55394.5|55269.5|55407.1|55282.1|55388|55263|37
1618990950000|2021-04-21 07:42:30|55393.3|55268.3|55370.6|55245.6|55394.4|55269.4|55369.9|55244.9|35
1618990960000|2021-04-21 07:42:40|55369.3|55244.3|55342.6|55217.6|55369.3|55244.3|55342.2|55217.2|37
1618990970000|2021-04-21 07:42:50|55344.9|55219.9|55337.1|55212.1|55346.9|55221.9|55335.5|55210.5|33
1618990980000|2021-04-21 07:43:00|55337.7|55212.7|55358|55233|55374.8|55249.8|55337.7|55212.7|37
1618990990000|2021-04-21 07:43:10|55357.7|55232.7|55338.6|55213.6|55357.7|55232.7|55336.9|55211.9|36
1618991000000|2021-04-21 07:43:20|55339.5|55214.5|55329.5|55204.5|55339.7|55214.7|55327.2|55202.2|37
1618991010000|2021-04-21 07:43:30|55326.9|55201.9|55302.3|55177.3|55326.9|55201.9|55301.1|55176.1|32
1618991020000|2021-04-21 07:43:40|55301.8|55176.8|55312.9|55187.9|55312.9|55187.9|55298.6|55173.6|37
1618991030000|2021-04-21 07:43:50|55312.5|55187.5|55287.6|55162.6|55312.5|55187.5|55287.1|55162.1|26
1618991040000|2021-04-21 07:44:00|55287.8|55162.8|55308.3|55183.3|55312.1|55187.1|55286|55161|30
1618991050000|2021-04-21 07:44:10|55306.1|55181.1|55313.8|55188.8|55313.8|55188.8|55305.1|55180.1|35
1618991060000|2021-04-21 07:44:20|55314.4|55189.4|55326.2|55201.2|55326.7|55201.7|55312.3|55187.3|28
1618991070000|2021-04-21 07:44:30|55330.5|55205.5|55358.5|55233.5|55360.8|55235.8|55326.6|55201.6|34
1618991080000|2021-04-21 07:44:40|55360|55235|55324.9|55199.9|55364.1|55239.1|55316.3|55191.3|33
1618991090000|2021-04-21 07:44:50|55332.1|55207.1|55358.6|55233.6|55358.6|55233.6|55324.2|55199.2|30
1618991100000|2021-04-21 07:45:00|55360.3|55235.3|55366.4|55241.4|55368.4|55243.4|55360.3|55235.3|36
1618991110000|2021-04-21 07:45:10|55367.1|55242.1|55368.9|55243.9|55368.9|55243.9|55359.7|55234.7|35
1618991120000|2021-04-21 07:45:20|55370.7|55245.7|55372.6|55247.6|55375.2|55250.2|55370.7|55245.7|31
1618991130000|2021-04-21 07:45:30|55371.3|55246.3|55421.5|55296.5|55421.9|55296.9|55371.3|55246.3|34
1618991140000|2021-04-21 07:45:40|55423|55298|55448|55323|55448.6|55323.6|55420.6|55295.6|30
1618991150000|2021-04-21 07:45:50|55447.2|55322.2|55440.3|55315.3|55455|55330|55439.7|55314.7|24
1618991160000|2021-04-21 07:46:00|55441.1|55316.1|55407.7|55282.7|55441.1|55316.1|55405.1|55280.1|34
1618991170000|2021-04-21 07:46:10|55407.6|55282.6|55431.5|55306.5|55432.2|55307.2|55406|55281|34
1618991180000|2021-04-21 07:46:20|55431.3|55306.3|55441.7|55316.7|55441.9|55316.9|55431.3|55306.3|28
1618991190000|2021-04-21 07:46:30|55441.4|55316.4|55450.2|55325.2|55451.4|55326.4|55437.3|55312.3|37
1618991200000|2021-04-21 07:46:40|55450.8|55325.8|55465.3|55340.3|55466.1|55341.1|55450.4|55325.4|29
1618991210000|2021-04-21 07:46:50|55468.1|55343.1|55484.9|55359.9|55484.9|55359.9|55468|55343|26
1618991220000|2021-04-21 07:47:00|55485.6|55360.6|55454.2|55329.2|55485.6|55360.6|55452.5|55327.5|35
1618991230000|2021-04-21 07:47:10|55454.3|55329.3|55461.3|55336.3|55462.8|55337.8|55451.2|55326.2|38
1618991240000|2021-04-21 07:47:20|55460.5|55335.5|55440.1|55315.1|55466.2|55341.2|55439|55314|34
1618991250000|2021-04-21 07:47:30|55440|55315|55455.6|55330.6|55456.6|55331.6|55437.8|55312.8|28
1618991260000|2021-04-21 07:47:40|55454.8|55329.8|55449|55324|55457.9|55332.9|55443.3|55318.3|31
1618991270000|2021-04-21 07:47:50|55448.1|55323.1|55441.7|55316.7|55453|55328|55440|55315|31
1618991280000|2021-04-21 07:48:00|55440.9|55315.9|55389.2|55264.2|55440.9|55315.9|55387.7|55262.7|38
1618991290000|2021-04-21 07:48:10|55390.2|55265.2|55421.9|55296.9|55421.9|55296.9|55389.7|55264.7|36
1618991300000|2021-04-21 07:48:20|55424.1|55299.1|55417.3|55292.3|55424.1|55299.1|55417|55292|20
1618991310000|2021-04-21 07:48:30|55416.6|55291.6|55443.7|55318.7|55444.4|55319.4|55416.6|55291.6|26
1618991320000|2021-04-21 07:48:40|55442|55317|55457.2|55332.2|55457.2|55332.2|55440.7|55315.7|33
1618991330000|2021-04-21 07:48:50|55456.5|55331.5|55474.4|55349.4|55479.3|55354.3|55456.5|55331.5|35
1618991340000|2021-04-21 07:49:00|55475.8|55350.8|55500.6|55375.6|55505.2|55380.2|55474.9|55349.9|34
1618991350000|2021-04-21 07:49:10|55500.3|55375.3|55449.7|55324.7|55500.5|55375.5|55446.7|55321.7|33
1618991360000|2021-04-21 07:49:20|55449.4|55324.4|55462.4|55337.4|55462.4|55337.4|55449.4|55324.4|29
1618991370000|2021-04-21 07:49:30|55461.5|55336.5|55449.2|55324.2|55463.4|55338.4|55449.2|55324.2|35
1618991380000|2021-04-21 07:49:40|55446.3|55321.3|55453.7|55328.7|55453.8|55328.8|55440.6|55315.6|35
1618991390000|2021-04-21 07:49:50|55454.1|55329.1|55459.8|55334.8|55461.2|55336.2|55454.1|55329.1|35
1618991400000|2021-04-21 07:50:00|55460.2|55335.2|55443.3|55318.3|55461.1|55336.1|55443.3|55318.3|38
1618991410000|2021-04-21 07:50:10|55443.4|55318.4|55446.9|55321.9|55449.5|55324.5|55442.3|55317.3|25
1618991420000|2021-04-21 07:50:20|55449.1|55324.1|55439.3|55314.3|55464.5|55339.5|55439.3|55314.3|35
1618991430000|2021-04-21 07:50:30|55438|55313|55447.4|55322.4|55447.4|55322.4|55421.7|55296.7|33
1618991440000|2021-04-21 07:50:40|55447.1|55322.1|55457|55332|55459|55334|55446.1|55321.1|29
1618991450000|2021-04-21 07:50:50|55455.9|55330.9|55457.9|55332.9|55462.5|55337.5|55455.6|55330.6|27
1618991460000|2021-04-21 07:51:00|55458.2|55333.2|55456.5|55331.5|55459.9|55334.9|55454.3|55329.3|29
1618991470000|2021-04-21 07:51:10|55457.3|55332.3|55467.6|55342.6|55470.6|55345.6|55443.1|55318.1|37
1618991480000|2021-04-21 07:51:20|55466.1|55341.1|55458.1|55333.1|55466.1|55341.1|55457.1|55332.1|31
1618991490000|2021-04-21 07:51:30|55458.5|55333.5|55451.5|55326.5|55458.6|55333.6|55450.6|55325.6|20
1618991500000|2021-04-21 07:51:40|55450.9|55325.9|55448|55323|55453.1|55328.1|55445.5|55320.5|28
1618991510000|2021-04-21 07:51:50|55448.5|55323.5|55458.2|55333.2|55459.1|55334.1|55448.5|55323.5|25
1618991520000|2021-04-21 07:52:00|55458.4|55333.4|55454|55329|55459|55334|55452.8|55327.8|26
1618991530000|2021-04-21 07:52:10|55454.1|55329.1|55462.9|55337.9|55462.9|55337.9|55454.1|55329.1|11
1618991540000|2021-04-21 07:52:20|55463.1|55338.1|55463.9|55338.9|55463.9|55338.9|55461.2|55336.2|16
1618991550000|2021-04-21 07:52:30|55463.5|55338.5|55469.3|55344.3|55469.5|55344.5|55462.9|55337.9|23
1618991560000|2021-04-21 07:52:40|55470|55345|55493.9|55368.9|55497.1|55372.1|55465.5|55340.5|31
1618991570000|2021-04-21 07:52:50|55494.3|55369.3|55499.3|55374.3|55500.1|55375.1|55492.2|55367.2|33
1618991580000|2021-04-21 07:53:00|55500|55375|55476.8|55351.8|55500.4|55375.4|55475.4|55350.4|33
1618991590000|2021-04-21 07:53:10|55475.2|55350.2|55466.8|55341.8|55477.2|55352.2|55466.8|55341.8|34
1618991600000|2021-04-21 07:53:20|55466.2|55341.2|55454.7|55329.7|55474.1|55349.1|55454.5|55329.5|33
1618991610000|2021-04-21 07:53:30|55452.8|55327.8|55459.3|55334.3|55460.3|55335.3|55452.8|55327.8|31
1618991620000|2021-04-21 07:53:40|55459.5|55334.5|55459.8|55334.8|55462.9|55337.9|55459.2|55334.2|20
1618991630000|2021-04-21 07:53:50|55459.2|55334.2|55460.1|55335.1|55460.7|55335.7|55457.1|55332.1|18
1618991640000|2021-04-21 07:54:00|55459.1|55334.1|55452.4|55327.4|55459.1|55334.1|55452|55327|32
1618991650000|2021-04-21 07:54:10|55451.5|55326.5|55444.4|55319.4|55451.5|55326.5|55441.6|55316.6|26
1618991660000|2021-04-21 07:54:20|55444.3|55319.3|55449|55324|55450.2|55325.2|55443.3|55318.3|28
1618991670000|2021-04-21 07:54:30|55448.9|55323.9|55445.2|55320.2|55448.9|55323.9|55443.8|55318.8|16
1618991680000|2021-04-21 07:54:40|55445.1|55320.1|55443.1|55318.1|55445.2|55320.2|55440.7|55315.7|31
1618991690000|2021-04-21 07:54:50|55444.2|55319.2|55437.4|55312.4|55445.9|55320.9|55437.4|55312.4|26
1618991700000|2021-04-21 07:55:00|55437.9|55312.9|55437.8|55312.8|55440.7|55315.7|55435.4|55310.4|27
1618991710000|2021-04-21 07:55:10|55438.3|55313.3|55415.9|55290.9|55438.3|55313.3|55415.9|55290.9|19
1618991720000|2021-04-21 07:55:20|55415.5|55290.5|55388.6|55263.6|55416.5|55291.5|55388.6|55263.6|32
1618991730000|2021-04-21 07:55:30|55378.2|55253.2|55420.2|55295.2|55425.6|55300.6|55374.4|55249.4|32
1618991740000|2021-04-21 07:55:40|55419.2|55294.2|55364.3|55239.3|55420.2|55295.2|55363.5|55238.5|32
1618991750000|2021-04-21 07:55:50|55364.2|55239.2|55359.7|55234.7|55365.1|55240.1|55339.9|55214.9|32
1618991760000|2021-04-21 07:56:00|55360.2|55235.2|55385.6|55260.6|55411.1|55286.1|55360.2|55235.2|36
1618991770000|2021-04-21 07:56:10|55383.7|55258.7|55359.5|55234.5|55383.7|55258.7|55359.1|55234.1|29
1618991780000|2021-04-21 07:56:20|55360.7|55235.7|55348.7|55223.7|55362.6|55237.6|55347.1|55222.1|31
1618991790000|2021-04-21 07:56:30|55348.5|55223.5|55343.1|55218.1|55348.5|55223.5|55343.1|55218.1|16
1618991800000|2021-04-21 07:56:40|55343.8|55218.8|55315.4|55190.4|55343.8|55218.8|55315.4|55190.4|30
1618991810000|2021-04-21 07:56:50|55315.9|55190.9|55339.7|55214.7|55343.4|55218.4|55314.6|55189.6|31
1618991820000|2021-04-21 07:57:00|55337|55212|55324.1|55199.1|55337|55212|55324.1|55199.1|33
1618991830000|2021-04-21 07:57:10|55323.1|55198.1|55332.4|55207.4|55336.6|55211.6|55322.9|55197.9|32
1618991840000|2021-04-21 07:57:20|55331.9|55206.9|55315.9|55190.9|55332.3|55207.3|55314.2|55189.2|29
1618991850000|2021-04-21 07:57:30|55315.8|55190.8|55312.6|55187.6|55315.8|55190.8|55305.2|55180.2|22
1618991860000|2021-04-21 07:57:40|55311|55186|55313.2|55188.2|55316.5|55191.5|55311|55186|29
1618991870000|2021-04-21 07:57:50|55315.7|55190.7|55316.6|55191.6|55319.9|55194.9|55315.5|55190.5|34
1618991880000|2021-04-21 07:58:00|55316.5|55191.5|55316.5|55191.5|55319|55194|55314.8|55189.8|28
1618991890000|2021-04-21 07:58:10|55316.6|55191.6|55316|55191|55316.6|55191.6|55314.6|55189.6|17
1618991900000|2021-04-21 07:58:20|55314.6|55189.6|55316.7|55191.7|55318.5|55193.5|55314.6|55189.6|26
1618991910000|2021-04-21 07:58:30|55315.7|55190.7|55298.5|55173.5|55315.8|55190.8|55298.5|55173.5|23
1618991920000|2021-04-21 07:58:40|55294.1|55169.1|55300.9|55175.9|55300.9|55175.9|55277.7|55152.7|30
1618991930000|2021-04-21 07:58:50|55301.1|55176.1|55302.4|55177.4|55304.9|55179.9|55300.8|55175.8|32
1618991940000|2021-04-21 07:59:00|55303.2|55178.2|55340.6|55215.6|55340.6|55215.6|55301.5|55176.5|33
1618991950000|2021-04-21 07:59:10|55345.1|55220.1|55343.3|55218.3|55362.4|55237.4|55339.2|55214.2|37
1618991960000|2021-04-21 07:59:20|55342|55217|55361.1|55236.1|55363.7|55238.7|55337.7|55212.7|33
1618991970000|2021-04-21 07:59:30|55357.9|55232.9|55346.6|55221.6|55362.9|55237.9|55345.4|55220.4|35
1618991980000|2021-04-21 07:59:40|55364.1|55239.1|55385.6|55260.6|55386.6|55261.6|55362.7|55237.7|29
1618991990000|2021-04-21 07:59:50|55386.1|55261.1|55386|55261|55392.4|55267.4|55364.9|55239.9|34
1618992000000|2021-04-21 08:00:00|55387.8|55262.8|55412.5|55287.5|55421.7|55296.7|55387.3|55262.3|31
1618992010000|2021-04-21 08:00:10|55413.6|55288.6|55432.8|55307.8|55451.9|55326.9|55411.8|55286.8|34
1618992020000|2021-04-21 08:00:20|55435.6|55310.6|55461.8|55336.8|55462.5|55337.5|55426|55301|38
1618992030000|2021-04-21 08:00:30|55462.2|55337.2|55469.3|55344.3|55470.5|55345.5|55460.5|55335.5|24
1618992040000|2021-04-21 08:00:40|55469.4|55344.4|55468.5|55343.5|55469.4|55344.4|55466.4|55341.4|20
1618992050000|2021-04-21 08:00:50|55469.1|55344.1|55489.6|55364.6|55490.3|55365.3|55468.7|55343.7|36
1618992060000|2021-04-21 08:01:00|55489.4|55364.4|55506.6|55381.6|55506.6|55381.6|55488.7|55363.7|36
1618992070000|2021-04-21 08:01:10|55505.3|55380.3|55525.6|55400.6|55525.6|55400.6|55505.3|55380.3|26
1618992080000|2021-04-21 08:01:20|55525.7|55400.7|55467.1|55342.1|55525.7|55400.7|55459|55334|38
1618992090000|2021-04-21 08:01:30|55469.1|55344.1|55469.6|55344.6|55470.1|55345.1|55460|55335|39
1618992100000|2021-04-21 08:01:40|55470.8|55345.8|55450|55325|55470.8|55345.8|55447.8|55322.8|36
1618992110000|2021-04-21 08:01:50|55452.1|55327.1|55470.2|55345.2|55477.1|55352.1|55452.1|55327.1|36
1618992120000|2021-04-21 08:02:00|55470.1|55345.1|55410.3|55285.3|55472.8|55347.8|55410.3|55285.3|34
1618992130000|2021-04-21 08:02:10|55410.1|55285.1|55363.4|55238.4|55410.1|55285.1|55349.9|55224.9|39
1618992140000|2021-04-21 08:02:20|55362.6|55237.6|55298.8|55173.8|55363|55238|55288.6|55163.6|38
1618992150000|2021-04-21 08:02:30|55298.5|55173.5|55316.1|55191.1|55326.5|55201.5|55285.2|55160.2|39
1618992160000|2021-04-21 08:02:40|55314.5|55189.5|55284.4|55159.4|55320.9|55195.9|55282.9|55157.9|38
1618992170000|2021-04-21 08:02:50|55284.5|55159.5|55287.7|55162.7|55293.5|55168.5|55278.9|55153.9|30
1618992180000|2021-04-21 08:03:00|55288.7|55163.7|55252.5|55127.5|55289.2|55164.2|55252.5|55127.5|32
1618992190000|2021-04-21 08:03:10|55252.7|55127.7|55242.6|55117.6|55253|55128|55242.6|55117.6|32
1618992200000|2021-04-21 08:03:20|55239.3|55114.3|55244.5|55119.5|55265.5|55140.5|55236.9|55111.9|36
1618992210000|2021-04-21 08:03:30|55244.2|55119.2|55238.8|55113.8|55261.6|55136.6|55238.8|55113.8|33
1618992220000|2021-04-21 08:03:40|55239.4|55114.4|55225.3|55100.3|55243.3|55118.3|55225.3|55100.3|33
1618992230000|2021-04-21 08:03:50|55224.7|55099.7|55247.4|55122.4|55248.7|55123.7|55206.5|55081.5|26
1618992240000|2021-04-21 08:04:00|55247.3|55122.3|55171.4|55046.4|55248.9|55123.9|55171.4|55046.4|35
1618992250000|2021-04-21 08:04:10|55169.7|55044.7|55176.6|55051.6|55188.9|55063.9|55169.7|55044.7|34
1618992260000|2021-04-21 08:04:20|55176.9|55051.9|55174.7|55049.7|55179.3|55054.3|55172.3|55047.3|32
1618992270000|2021-04-21 08:04:30|55173.9|55048.9|55164.8|55039.8|55175.2|55050.2|55164.8|55039.8|34
1618992280000|2021-04-21 08:04:40|55158.4|55033.4|55127.3|55002.3|55158.4|55033.4|55126.6|55001.6|38
1618992290000|2021-04-21 08:04:50|55127.8|55002.8|55160.2|55035.2|55177.2|55052.2|55125|55000|39
1618992300000|2021-04-21 08:05:00|55159.4|55034.4|55158|55033|55177.3|55052.3|55145.3|55020.3|39
1618992310000|2021-04-21 08:05:10|55157.9|55032.9|55109.2|54984.2|55157.9|55032.9|55109.2|54984.2|32
1618992320000|2021-04-21 08:05:20|55101.3|54976.3|55141.5|55016.5|55151.6|55026.6|55086.4|54961.4|38
1618992330000|2021-04-21 08:05:30|55141.6|55016.6|55124|54999|55143.7|55018.7|55114.1|54989.1|38
1618992340000|2021-04-21 08:05:40|55123.6|54998.6|55109.7|54984.7|55134.2|55009.2|55107.9|54982.9|29
1618992350000|2021-04-21 08:05:50|55109.9|54984.9|55088.2|54963.2|55112.9|54987.9|55083.2|54958.2|35
1618992360000|2021-04-21 08:06:00|55089.7|54964.7|54982.5|54857.5|55089.7|54964.7|54979.3|54854.3|38
1618992370000|2021-04-21 08:06:10|54985|54860|54950.8|54825.8|54987|54862|54950.8|54825.8|39
1618992380000|2021-04-21 08:06:20|54947.3|54822.3|54962.2|54837.2|54962.2|54837.2|54893.2|54768.2|38
1618992390000|2021-04-21 08:06:30|54965.5|54840.5|54999.5|54874.5|55034.1|54909.1|54959.6|54834.6|39
1618992400000|2021-04-21 08:06:40|55003.3|54878.3|55028.7|54903.7|55028.7|54903.7|54980.2|54855.2|37
1618992410000|2021-04-21 08:06:50|55025.5|54900.5|54954.7|54829.7|55026.8|54901.8|54954.7|54829.7|40
1618992420000|2021-04-21 08:07:00|54956|54831|55016.3|54891.3|55016.3|54891.3|54952.7|54827.7|39
1618992430000|2021-04-21 08:07:10|55006.7|54881.7|55029.5|54904.5|55029.9|54904.9|54993.6|54868.6|38
1618992440000|2021-04-21 08:07:20|55029.8|54904.8|55076.4|54951.4|55085|54960|55029.8|54904.8|38
1618992450000|2021-04-21 08:07:30|55073.5|54948.5|55089.7|54964.7|55090.2|54965.2|55056.3|54931.3|34
1618992460000|2021-04-21 08:07:40|55090.2|54965.2|55101.2|54976.2|55106.1|54981.1|55089|54964|32
1618992470000|2021-04-21 08:07:50|55102.2|54977.2|55099.2|54974.2|55103.7|54978.7|55087|54962|36
1618992480000|2021-04-21 08:08:00|55098.7|54973.7|55073.7|54948.7|55099.5|54974.5|55073.7|54948.7|33
1618992490000|2021-04-21 08:08:10|55074|54949|55067.7|54942.7|55075.2|54950.2|55057.2|54932.2|29
1618992500000|2021-04-21 08:08:20|55067.8|54942.8|55053.5|54928.5|55068.6|54943.6|55044.4|54919.4|28
1618992510000|2021-04-21 08:08:30|55053.6|54928.6|55052.1|54927.1|55057.3|54932.3|55038.4|54913.4|32
1618992520000|2021-04-21 08:08:40|55048.1|54923.1|55043.6|54918.6|55052.9|54927.9|55038.1|54913.1|34
1618992530000|2021-04-21 08:08:50|55044.3|54919.3|55048.9|54923.9|55063.7|54938.7|55041.7|54916.7|37
1618992540000|2021-04-21 08:09:00|55049.2|54924.2|55084.7|54959.7|55084.7|54959.7|55049.2|54924.2|26
1618992550000|2021-04-21 08:09:10|55083.2|54958.2|55109.7|54984.7|55109.7|54984.7|55083.2|54958.2|30
1618992560000|2021-04-21 08:09:20|55110.2|54985.2|55114.2|54989.2|55115.9|54990.9|55096.6|54971.6|30
1618992570000|2021-04-21 08:09:30|55116|54991|55143.3|55018.3|55143.3|55018.3|55116|54991|36
1618992580000|2021-04-21 08:09:40|55146.2|55021.2|55133.9|55008.9|55161.1|55036.1|55133.9|55008.9|37
1618992590000|2021-04-21 08:09:50|55133.5|55008.5|55130.8|55005.8|55135.9|55010.9|55128.3|55003.3|35
1618992600000|2021-04-21 08:10:00|55132.2|55007.2|55186.9|55061.9|55186.9|55061.9|55132.2|55007.2|37
1618992610000|2021-04-21 08:10:10|55194.8|55069.8|55233.2|55108.2|55239.9|55114.9|55194.8|55069.8|36
1618992620000|2021-04-21 08:10:20|55230.6|55105.6|55249.4|55124.4|55252.1|55127.1|55228.6|55103.6|33
1618992630000|2021-04-21 08:10:30|55249.3|55124.3|55253.1|55128.1|55254.6|55129.6|55240.4|55115.4|33
1618992640000|2021-04-21 08:10:40|55246.7|55121.7|55247.2|55122.2|55257.4|55132.4|55240.7|55115.7|33
1618992650000|2021-04-21 08:10:50|55243.4|55118.4|55308.7|55183.7|55329.1|55204.1|55243.4|55118.4|37
1618992660000|2021-04-21 08:11:00|55308.3|55183.3|55325.1|55200.1|55326.8|55201.8|55293.5|55168.5|35
1618992670000|2021-04-21 08:11:10|55324.2|55199.2|55328|55203|55338.7|55213.7|55318.7|55193.7|32
1618992680000|2021-04-21 08:11:20|55326.6|55201.6|55291.7|55166.7|55326.6|55201.6|55288.5|55163.5|34
1618992690000|2021-04-21 08:11:30|55290.8|55165.8|55323.1|55198.1|55323.5|55198.5|55288.5|55163.5|33
1618992700000|2021-04-21 08:11:40|55325.6|55200.6|55330.2|55205.2|55330.2|55205.2|55317.8|55192.8|24
1618992710000|2021-04-21 08:11:50|55330.3|55205.3|55357.8|55232.8|55358.2|55233.2|55330.3|55205.3|32
1618992720000|2021-04-21 08:12:00|55351.5|55226.5|55352.1|55227.1|55376.9|55251.9|55345.5|55220.5|34
1618992730000|2021-04-21 08:12:10|55351.4|55226.4|55307.1|55182.1|55352.1|55227.1|55304.6|55179.6|35
1618992740000|2021-04-21 08:12:20|55307.2|55182.2|55327.9|55202.9|55328.5|55203.5|55306.4|55181.4|32
1618992750000|2021-04-21 08:12:30|55328.6|55203.6|55328.4|55203.4|55341.3|55216.3|55326.3|55201.3|33
1618992760000|2021-04-21 08:12:40|55329.1|55204.1|55325.5|55200.5|55335.9|55210.9|55325.5|55200.5|31
1618992770000|2021-04-21 08:12:50|55325.6|55200.6|55327|55202|55334|55209|55324.8|55199.8|35
1618992780000|2021-04-21 08:13:00|55321.7|55196.7|55322.6|55197.6|55323.1|55198.1|55313.4|55188.4|30
1618992790000|2021-04-21 08:13:10|55321.9|55196.9|55301.8|55176.8|55321.9|55196.9|55301.8|55176.8|24
1618992800000|2021-04-21 08:13:20|55299.5|55174.5|55284.7|55159.7|55312.6|55187.6|55273.2|55148.2|36
1618992810000|2021-04-21 08:13:30|55284.2|55159.2|55280.8|55155.8|55284.2|55159.2|55274.5|55149.5|34
1618992820000|2021-04-21 08:13:40|55280.3|55155.3|55290.6|55165.6|55295.5|55170.5|55278.6|55153.6|36
1618992830000|2021-04-21 08:13:50|55290.9|55165.9|55276.6|55151.6|55290.9|55165.9|55268|55143|28
1618992840000|2021-04-21 08:14:00|55274.8|55149.8|55279.9|55154.9|55288.1|55163.1|55272.7|55147.7|38
1618992850000|2021-04-21 08:14:10|55278|55153|55272.7|55147.7|55278|55153|55272.4|55147.4|31
1618992860000|2021-04-21 08:14:20|55272.6|55147.6|55279.8|55154.8|55289.6|55164.6|55271|55146|30
1618992870000|2021-04-21 08:14:30|55280.4|55155.4|55300.8|55175.8|55301.9|55176.9|55276|55151|29
1618992880000|2021-04-21 08:14:40|55297.4|55172.4|55300.3|55175.3|55307.6|55182.6|55297.4|55172.4|28
1618992890000|2021-04-21 08:14:50|55302.2|55177.2|55294.7|55169.7|55303.5|55178.5|55294.7|55169.7|29
1618992900000|2021-04-21 08:15:00|55292.2|55167.2|55243.9|55118.9|55292.2|55167.2|55243|55118|34
1618992910000|2021-04-21 08:15:10|55249.3|55124.3|55195.1|55070.1|55249.3|55124.3|55195.1|55070.1|31
1618992920000|2021-04-21 08:15:20|55197.1|55072.1|55187.2|55062.2|55225.4|55100.4|55185.2|55060.2|31
1618992930000|2021-04-21 08:15:30|55188.7|55063.7|55167.6|55042.6|55205.4|55080.4|55166.6|55041.6|36
1618992940000|2021-04-21 08:15:40|55168.1|55043.1|55160.3|55035.3|55169.3|55044.3|55158.7|55033.7|27
1618992950000|2021-04-21 08:15:50|55160.5|55035.5|55170.9|55045.9|55187.9|55062.9|55160.5|55035.5|33
1618992960000|2021-04-21 08:16:00|55167.4|55042.4|55159.9|55034.9|55167.6|55042.6|55159.9|55034.9|36
1618992970000|2021-04-21 08:16:10|55160.3|55035.3|55148.8|55023.8|55160.3|55035.3|55148.8|55023.8|25
1618992980000|2021-04-21 08:16:20|55146.8|55021.8|55070.7|54945.7|55146.8|55021.8|55070.7|54945.7|38
1618992990000|2021-04-21 08:16:30|55075.2|54950.2|55083.4|54958.4|55085.3|54960.3|55055.1|54930.1|36
1618993000000|2021-04-21 08:16:40|55087.7|54962.7|55094.3|54969.3|55096.2|54971.2|55087.5|54962.5|37
1618993010000|2021-04-21 08:16:50|55095.4|54970.4|55114.1|54989.1|55120.5|54995.5|55095.4|54970.4|38
1618993020000|2021-04-21 08:17:00|55115.1|54990.1|55119.7|54994.7|55124.7|54999.7|55106.3|54981.3|35
1618993030000|2021-04-21 08:17:10|55120.1|54995.1|55180.1|55055.1|55180.1|55055.1|55120.1|54995.1|39
1618993040000|2021-04-21 08:17:20|55181.2|55056.2|55171.6|55046.6|55207.1|55082.1|55171.3|55046.3|35
1618993050000|2021-04-21 08:17:30|55176.1|55051.1|55200.8|55075.8|55202.6|55077.6|55174.8|55049.8|32
1618993060000|2021-04-21 08:17:40|55200.3|55075.3|55183.7|55058.7|55204.6|55079.6|55182.3|55057.3|35
1618993070000|2021-04-21 08:17:50|55184.1|55059.1|55148.7|55023.7|55184.1|55059.1|55148.7|55023.7|33
1618993080000|2021-04-21 08:18:00|55146|55021|55135.1|55010.1|55146|55021|55135.1|55010.1|27
1618993090000|2021-04-21 08:18:10|55136.9|55011.9|55151.7|55026.7|55153.2|55028.2|55131|55006|36
1618993100000|2021-04-21 08:18:20|55151.8|55026.8|55166.9|55041.9|55166.9|55041.9|55151.6|55026.6|35
1618993110000|2021-04-21 08:18:30|55168.6|55043.6|55184.8|55059.8|55188.1|55063.1|55168.6|55043.6|34
1618993120000|2021-04-21 08:18:40|55184.3|55059.3|55219.6|55094.6|55220.4|55095.4|55184.3|55059.3|37
1618993130000|2021-04-21 08:18:50|55219.7|55094.7|55240.7|55115.7|55240.8|55115.8|55219.7|55094.7|28
1618993140000|2021-04-21 08:19:00|55241.1|55116.1|55207.9|55082.9|55241.1|55116.1|55204.3|55079.3|33
1618993150000|2021-04-21 08:19:10|55208|55083|55205.7|55080.7|55208.1|55083.1|55200.1|55075.1|30
1618993160000|2021-04-21 08:19:20|55206.4|55081.4|55223.1|55098.1|55225.4|55100.4|55206.4|55081.4|27
1618993170000|2021-04-21 08:19:30|55223.2|55098.2|55215.3|55090.3|55231.5|55106.5|55214.6|55089.6|33
1618993180000|2021-04-21 08:19:40|55214.4|55089.4|55213.4|55088.4|55216.4|55091.4|55211.8|55086.8|28
1618993190000|2021-04-21 08:19:50|55214.6|55089.6|55215.4|55090.4|55218.8|55093.8|55201.5|55076.5|30
1618993200000|2021-04-21 08:20:00|55216.2|55091.2|55218.5|55093.5|55218.5|55093.5|55202.8|55077.8|30
1618993210000|2021-04-21 08:20:10|55218.6|55093.6|55225.5|55100.5|55228.1|55103.1|55218|55093|29
1618993220000|2021-04-21 08:20:20|55225.4|55100.4|55233.1|55108.1|55233.1|55108.1|55225.4|55100.4|26
1618993230000|2021-04-21 08:20:30|55233.2|55108.2|55243.1|55118.1|55243.1|55118.1|55228|55103|25
1618993240000|2021-04-21 08:20:40|55243.6|55118.6|55284.9|55159.9|55287.3|55162.3|55243.6|55118.6|25
1618993250000|2021-04-21 08:20:50|55285|55160|55288.1|55163.1|55290.8|55165.8|55281.9|55156.9|27
1618993260000|2021-04-21 08:21:00|55288|55163|55297.3|55172.3|55301.1|55176.1|55285.1|55160.1|33
1618993270000|2021-04-21 08:21:10|55296|55171|55315.7|55190.7|55315.7|55190.7|55292.9|55167.9|32
1618993280000|2021-04-21 08:21:20|55315.3|55190.3|55317.4|55192.4|55320.1|55195.1|55315.3|55190.3|17
1618993290000|2021-04-21 08:21:30|55317.5|55192.5|55276.2|55151.2|55318.7|55193.7|55268.1|55143.1|33
1618993300000|2021-04-21 08:21:40|55276.6|55151.6|55302.7|55177.7|55303.1|55178.1|55274.8|55149.8|22
1618993310000|2021-04-21 08:21:50|55302.3|55177.3|55331.6|55206.6|55333.9|55208.9|55302.3|55177.3|30
1618993320000|2021-04-21 08:22:00|55332.1|55207.1|55359.8|55234.8|55359.8|55234.8|55331.3|55206.3|29
1618993330000|2021-04-21 08:22:10|55361.1|55236.1|55381.9|55256.9|55382.5|55257.5|55361.1|55236.1|32
1618993340000|2021-04-21 08:22:20|55381.5|55256.5|55363.8|55238.8|55383.4|55258.4|55353|55228|28
1618993350000|2021-04-21 08:22:30|55364.2|55239.2|55372.2|55247.2|55374.9|55249.9|55364.2|55239.2|27
1618993360000|2021-04-21 08:22:40|55371.5|55246.5|55418.9|55293.9|55421.6|55296.6|55371.5|55246.5|33
1618993370000|2021-04-21 08:22:50|55417.7|55292.7|55391.1|55266.1|55422.7|55297.7|55391.1|55266.1|28
1618993380000|2021-04-21 08:23:00|55390.7|55265.7|55341.3|55216.3|55390.7|55265.7|55341.3|55216.3|32
1618993390000|2021-04-21 08:23:10|55341|55216|55352.9|55227.9|55356.1|55231.1|55338.2|55213.2|28
1618993400000|2021-04-21 08:23:20|55354.2|55229.2|55354.3|55229.3|55357.4|55232.4|55339.3|55214.3|34
1618993410000|2021-04-21 08:23:30|55354.1|55229.1|55349|55224|55355|55230|55344.2|55219.2|34
1618993420000|2021-04-21 08:23:40|55348.5|55223.5|55349.4|55224.4|55349.4|55224.4|55343.8|55218.8|23
1618993430000|2021-04-21 08:23:50|55353|55228|55380.1|55255.1|55381.7|55256.7|55353|55228|25
1618993440000|2021-04-21 08:24:00|55378.7|55253.7|55342|55217|55378.7|55253.7|55341.8|55216.8|28
1618993450000|2021-04-21 08:24:10|55342.4|55217.4|55342.4|55217.4|55363.2|55238.2|55342.4|55217.4|29
1618993460000|2021-04-21 08:24:20|55339|55214|55313.7|55188.7|55345.7|55220.7|55313.7|55188.7|32
1618993470000|2021-04-21 08:24:30|55313.4|55188.4|55306|55181|55313.4|55188.4|55304.6|55179.6|22
1618993480000|2021-04-21 08:24:40|55306.1|55181.1|55304.7|55179.7|55312.9|55187.9|55304.1|55179.1|25
1618993490000|2021-04-21 08:24:50|55304.9|55179.9|55290.7|55165.7|55305.8|55180.8|55290.4|55165.4|26
1618993500000|2021-04-21 08:25:00|55291.1|55166.1|55276.6|55151.6|55291.5|55166.5|55272.2|55147.2|24
1618993510000|2021-04-21 08:25:10|55282.5|55157.5|55306|55181|55309.8|55184.8|55282.5|55157.5|27
1618993520000|2021-04-21 08:25:20|55301.1|55176.1|55272.3|55147.3|55301.1|55176.1|55272.3|55147.3|30
1618993530000|2021-04-21 08:25:30|55272.2|55147.2|55274|55149|55278.7|55153.7|55272.2|55147.2|25
1618993540000|2021-04-21 08:25:40|55273.7|55148.7|55295.8|55170.8|55295.8|55170.8|55273.4|55148.4|29
1618993550000|2021-04-21 08:25:50|55294.6|55169.6|55293.8|55168.8|55299.1|55174.1|55293|55168|25
1618993560000|2021-04-21 08:26:00|55293.7|55168.7|55302.7|55177.7|55302.7|55177.7|55293.7|55168.7|33
1618993570000|2021-04-21 08:26:10|55303.1|55178.1|55335.7|55210.7|55336.1|55211.1|55303.1|55178.1|28
1618993580000|2021-04-21 08:26:20|55336.4|55211.4|55308.3|55183.3|55340.2|55215.2|55308.3|55183.3|35
1618993590000|2021-04-21 08:26:30|55308.4|55183.4|55305.1|55180.1|55309.4|55184.4|55304.8|55179.8|30
1618993600000|2021-04-21 08:26:40|55304.8|55179.8|55318.1|55193.1|55321.2|55196.2|55304.7|55179.7|24
1618993610000|2021-04-21 08:26:50|55318.2|55193.2|55305|55180|55323|55198|55304.3|55179.3|31
1618993620000|2021-04-21 08:27:00|55304|55179|55282.3|55157.3|55304|55179|55280.7|55155.7|22
1618993630000|2021-04-21 08:27:10|55271.3|55146.3|55303.9|55178.9|55303.9|55178.9|55271.1|55146.1|27
1618993640000|2021-04-21 08:27:20|55302.8|55177.8|55315.2|55190.2|55317.9|55192.9|55302.8|55177.8|26
1618993650000|2021-04-21 08:27:30|55315.1|55190.1|55323.3|55198.3|55323.3|55198.3|55314.8|55189.8|30
1618993660000|2021-04-21 08:27:40|55321.1|55196.1|55306.2|55181.2|55323.6|55198.6|55305.9|55180.9|28
1618993670000|2021-04-21 08:27:50|55306.1|55181.1|55322.3|55197.3|55322.3|55197.3|55304.9|55179.9|26
1618993680000|2021-04-21 08:28:00|55322.1|55197.1|55321.6|55196.6|55322.9|55197.9|55319.9|55194.9|19
1618993690000|2021-04-21 08:28:10|55321.5|55196.5|55324.3|55199.3|55324.5|55199.5|55321.3|55196.3|15
1618993700000|2021-04-21 08:28:20|55324.6|55199.6|55341.4|55216.4|55342.7|55217.7|55324.4|55199.4|16
1618993710000|2021-04-21 08:28:30|55345.6|55220.6|55360.1|55235.1|55361.4|55236.4|55343.8|55218.8|28
1618993720000|2021-04-21 08:28:40|55361.8|55236.8|55356.7|55231.7|55373.9|55248.9|55356.4|55231.4|24
1618993730000|2021-04-21 08:28:50|55356.9|55231.9|55339|55214|55357.1|55232.1|55335.2|55210.2|21
1618993740000|2021-04-21 08:29:00|55339.1|55214.1|55322.5|55197.5|55339.1|55214.1|55322.4|55197.4|30
1618993750000|2021-04-21 08:29:10|55321.7|55196.7|55322.7|55197.7|55323.8|55198.8|55319.2|55194.2|19
1618993760000|2021-04-21 08:29:20|55322.8|55197.8|55321.5|55196.5|55322.8|55197.8|55321.5|55196.5|13
1618993770000|2021-04-21 08:29:30|55321.1|55196.1|55309.8|55184.8|55321.1|55196.1|55303.4|55178.4|31
1618993780000|2021-04-21 08:29:40|55310.9|55185.9|55308.8|55183.8|55316.7|55191.7|55308.5|55183.5|16
1618993790000|2021-04-21 08:29:50|55307.7|55182.7|55306.8|55181.8|55308.7|55183.7|55306.4|55181.4|12
1618993800000|2021-04-21 08:30:00|55306.4|55181.4|55280.5|55155.5|55307|55182|55278.9|55153.9|31
1618993810000|2021-04-21 08:30:10|55280|55155|55269.9|55144.9|55280.9|55155.9|55269.9|55144.9|21
1618993820000|2021-04-21 08:30:20|55270.1|55145.1|55258.3|55133.3|55270.9|55145.9|55258.3|55133.3|22
1618993830000|2021-04-21 08:30:30|55258.4|55133.4|55255.3|55130.3|55258.7|55133.7|55252.4|55127.4|31
1618993840000|2021-04-21 08:30:40|55255.7|55130.7|55284.9|55159.9|55284.9|55159.9|55254.7|55129.7|30
1618993850000|2021-04-21 08:30:50|55283.5|55158.5|55291.8|55166.8|55294.8|55169.8|55280.4|55155.4|29
1618993860000|2021-04-21 08:31:00|55291.4|55166.4|55280.3|55155.3|55292.9|55167.9|55271.1|55146.1|31
1618993870000|2021-04-21 08:31:10|55282.5|55157.5|55276.8|55151.8|55290.4|55165.4|55274.2|55149.2|35
1618993880000|2021-04-21 08:31:20|55275.5|55150.5|55279.1|55154.1|55279.9|55154.9|55265.8|55140.8|35
1618993890000|2021-04-21 08:31:30|55278.4|55153.4|55283.4|55158.4|55289|55164|55276.7|55151.7|26
1618993900000|2021-04-21 08:31:40|55284.9|55159.9|55276.4|55151.4|55285|55160|55262.9|55137.9|34
1618993910000|2021-04-21 08:31:50|55275.5|55150.5|55276.9|55151.9|55281.3|55156.3|55275.5|55150.5|32
1618993920000|2021-04-21 08:32:00|55277.5|55152.5|55278.6|55153.6|55279.8|55154.8|55276.6|55151.6|21
1618993930000|2021-04-21 08:32:10|55278.9|55153.9|55285|55160|55292.9|55167.9|55276.6|55151.6|29
1618993940000|2021-04-21 08:32:20|55279.7|55154.7|55264.5|55139.5|55279.7|55154.7|55264.5|55139.5|26
1618993950000|2021-04-21 08:32:30|55264.2|55139.2|55263.8|55138.8|55264.7|55139.7|55261.9|55136.9|21
1618993960000|2021-04-21 08:32:40|55263.3|55138.3|55264|55139|55265.7|55140.7|55263.2|55138.2|25
1618993970000|2021-04-21 08:32:50|55264.1|55139.1|55264.7|55139.7|55266|55141|55263.2|55138.2|19
1618993980000|2021-04-21 08:33:00|55265.4|55140.4|55287.5|55162.5|55291|55166|55265.4|55140.4|32
1618993990000|2021-04-21 08:33:10|55286.7|55161.7|55267.7|55142.7|55286.8|55161.8|55266.2|55141.2|23
1618994000000|2021-04-21 08:33:20|55266.5|55141.5|55266.9|55141.9|55270.3|55145.3|55266.5|55141.5|19
1618994010000|2021-04-21 08:33:30|55267.4|55142.4|55264.9|55139.9|55268.3|55143.3|55264.9|55139.9|19
1618994020000|2021-04-21 08:33:40|55265|55140|55260.9|55135.9|55265.3|55140.3|55260.4|55135.4|23
1618994030000|2021-04-21 08:33:50|55261.3|55136.3|55259.8|55134.8|55262.4|55137.4|55259.1|55134.1|20
1618994040000|2021-04-21 08:34:00|55260|55135|55259|55134|55261.7|55136.7|55259|55134|19
1618994050000|2021-04-21 08:34:10|55258.9|55133.9|55257.9|55132.9|55260.9|55135.9|55256|55131|17
1618994060000|2021-04-21 08:34:20|55258.2|55133.2|55267|55142|55271.9|55146.9|55258.2|55133.2|30
1618994070000|2021-04-21 08:34:30|55267.2|55142.2|55276.5|55151.5|55277.1|55152.1|55266.8|55141.8|30
1618994080000|2021-04-21 08:34:40|55277.3|55152.3|55294.8|55169.8|55295.3|55170.3|55275.2|55150.2|25
1618994090000|2021-04-21 08:34:50|55295.5|55170.5|55309|55184|55309.1|55184.1|55291.8|55166.8|33
1618994100000|2021-04-21 08:35:00|55308.2|55183.2|55345|55220|55350.1|55225.1|55305.2|55180.2|26
1618994110000|2021-04-21 08:35:10|55345.2|55220.2|55404.8|55279.8|55405.1|55280.1|55342|55217|26
1618994120000|2021-04-21 08:35:20|55405.4|55280.4|55460.8|55335.8|55460.8|55335.8|55405.4|55280.4|36
1618994130000|2021-04-21 08:35:30|55460.7|55335.7|55474.6|55349.6|55484.4|55359.4|55459.9|55334.9|37
1618994140000|2021-04-21 08:35:40|55478.8|55353.8|55487.5|55362.5|55490.8|55365.8|55474.6|55349.6|30
1618994150000|2021-04-21 08:35:50|55488.6|55363.6|55474.4|55349.4|55497.9|55372.9|55474.4|55349.4|22
1618994160000|2021-04-21 08:36:00|55472.4|55347.4|55469.6|55344.6|55472.4|55347.4|55456.4|55331.4|37
1618994170000|2021-04-21 08:36:10|55473.2|55348.2|55501.5|55376.5|55501.5|55376.5|55472.9|55347.9|25
1618994180000|2021-04-21 08:36:20|55503.6|55378.6|55548.5|55423.5|55548.5|55423.5|55503.3|55378.3|34
1618994190000|2021-04-21 08:36:30|55548.2|55423.2|55555.3|55430.3|55556.7|55431.7|55535.4|55410.4|34
1618994200000|2021-04-21 08:36:40|55555.5|55430.5|55510.8|55385.8|55559.4|55434.4|55509.4|55384.4|34
1618994210000|2021-04-21 08:36:50|55509.8|55384.8|55527.9|55402.9|55530|55405|55503.5|55378.5|37
1618994220000|2021-04-21 08:37:00|55532.3|55407.3|55575.9|55450.9|55575.9|55450.9|55530.1|55405.1|36
1618994230000|2021-04-21 08:37:10|55579.4|55454.4|55572.6|55447.6|55593.2|55468.2|55561.8|55436.8|36
1618994240000|2021-04-21 08:37:20|55569.8|55444.8|55548.3|55423.3|55570.4|55445.4|55547|55422|36
1618994250000|2021-04-21 08:37:30|55548.5|55423.5|55551.2|55426.2|55561|55436|55546.8|55421.8|37
1618994260000|2021-04-21 08:37:40|55553.4|55428.4|55541.6|55416.6|55553.4|55428.4|55541.2|55416.2|34
1618994270000|2021-04-21 08:37:50|55541|55416|55528.6|55403.6|55544.1|55419.1|55525.6|55400.6|27
1618994280000|2021-04-21 08:38:00|55528|55403|55528|55403|55532.4|55407.4|55525.9|55400.9|35
1618994290000|2021-04-21 08:38:10|55530.7|55405.7|55513.5|55388.5|55530.7|55405.7|55513.5|55388.5|29
1618994300000|2021-04-21 08:38:20|55515.5|55390.5|55503|55378|55515.5|55390.5|55503|55378|36
1618994310000|2021-04-21 08:38:30|55504.2|55379.2|55499.7|55374.7|55504.9|55379.9|55498.7|55373.7|26
1618994320000|2021-04-21 08:38:40|55499|55374|55540|55415|55540.7|55415.7|55498|55373|36
1618994330000|2021-04-21 08:38:50|55541.3|55416.3|55551.7|55426.7|55551.7|55426.7|55539.2|55414.2|28
1618994340000|2021-04-21 08:39:00|55551.3|55426.3|55539.4|55414.4|55570.2|55445.2|55539.3|55414.3|38
1618994350000|2021-04-21 08:39:10|55536.8|55411.8|55527.5|55402.5|55548.7|55423.7|55521.9|55396.9|35
1618994360000|2021-04-21 08:39:20|55526.4|55401.4|55499.4|55374.4|55526.4|55401.4|55492|55367|36
1618994370000|2021-04-21 08:39:30|55501.4|55376.4|55492.7|55367.7|55503.9|55378.9|55482.9|55357.9|36
1618994380000|2021-04-21 08:39:40|55492.6|55367.6|55503.4|55378.4|55504.6|55379.6|55492.4|55367.4|21
1618994390000|2021-04-21 08:39:50|55502.1|55377.1|55493|55368|55502.6|55377.6|55492|55367|34
1618994400000|2021-04-21 08:40:00|55493.3|55368.3|55478.6|55353.6|55495.4|55370.4|55478.6|55353.6|28
1618994410000|2021-04-21 08:40:10|55479.8|55354.8|55488.7|55363.7|55489.1|55364.1|55474.8|55349.8|28
1618994420000|2021-04-21 08:40:20|55490.1|55365.1|55477.3|55352.3|55490.6|55365.6|55477.3|55352.3|33
1618994430000|2021-04-21 08:40:30|55477.9|55352.9|55474.9|55349.9|55479.9|55354.9|55473.7|55348.7|29
1618994440000|2021-04-21 08:40:40|55474.1|55349.1|55470.6|55345.6|55475.3|55350.3|55469.5|55344.5|27
1618994450000|2021-04-21 08:40:50|55470.5|55345.5|55476.9|55351.9|55476.9|55351.9|55469.9|55344.9|28
1618994460000|2021-04-21 08:41:00|55481|55356|55489.1|55364.1|55490.1|55365.1|55480.2|55355.2|21
1618994470000|2021-04-21 08:41:10|55490.3|55365.3|55480.3|55355.3|55490.3|55365.3|55479.9|55354.9|24
1618994480000|2021-04-21 08:41:20|55480.2|55355.2|55461.2|55336.2|55480.2|55355.2|55460.9|55335.9|34
1618994490000|2021-04-21 08:41:30|55462|55337|55462|55337|55466.2|55341.2|55459.7|55334.7|31
1618994500000|2021-04-21 08:41:40|55461.4|55336.4|55451.7|55326.7|55461.4|55336.4|55451.7|55326.7|28
1618994510000|2021-04-21 08:41:50|55449.6|55324.6|55433.8|55308.8|55450.2|55325.2|55421.6|55296.6|38
1618994520000|2021-04-21 08:42:00|55434.4|55309.4|55467.6|55342.6|55467.6|55342.6|55434.4|55309.4|35
1618994530000|2021-04-21 08:42:10|55467.2|55342.2|55450.4|55325.4|55470.4|55345.4|55449.5|55324.5|33
1618994540000|2021-04-21 08:42:20|55451.3|55326.3|55452.6|55327.6|55461.7|55336.7|55450.3|55325.3|29
1618994550000|2021-04-21 08:42:30|55453.3|55328.3|55463.3|55338.3|55466.4|55341.4|55453.3|55328.3|23
1618994560000|2021-04-21 08:42:40|55462.9|55337.9|55464.2|55339.2|55470|55345|55462.2|55337.2|27
1618994570000|2021-04-21 08:42:50|55464|55339|55474.6|55349.6|55474.6|55349.6|55461.5|55336.5|24
1618994580000|2021-04-21 08:43:00|55479.9|55354.9|55458.6|55333.6|55486.9|55361.9|55458.6|55333.6|31
1618994590000|2021-04-21 08:43:10|55453.5|55328.5|55433.7|55308.7|55453.5|55328.5|55431.7|55306.7|28
1618994600000|2021-04-21 08:43:20|55434|55309|55443.6|55318.6|55443.8|55318.8|55433.7|55308.7|29
1618994610000|2021-04-21 08:43:30|55443.7|55318.7|55464.1|55339.1|55468.4|55343.4|55443.2|55318.2|32
1618994620000|2021-04-21 08:43:40|55464.4|55339.4|55477.4|55352.4|55484.9|55359.9|55463.9|55338.9|33
1618994630000|2021-04-21 08:43:50|55477.6|55352.6|55486.1|55361.1|55486.1|55361.1|55474.5|55349.5|29
1618994640000|2021-04-21 08:44:00|55485.9|55360.9|55464.7|55339.7|55488.3|55363.3|55464.5|55339.5|32
1618994650000|2021-04-21 08:44:10|55464.6|55339.6|55464.1|55339.1|55464.6|55339.6|55454.3|55329.3|33
1618994660000|2021-04-21 08:44:20|55464|55339|55489.6|55364.6|55489.9|55364.9|55454.8|55329.8|31
1618994670000|2021-04-21 08:44:30|55489.9|55364.9|55490.7|55365.7|55514.1|55389.1|55489.5|55364.5|37
1618994680000|2021-04-21 08:44:40|55492.1|55367.1|55506.2|55381.2|55508.5|55383.5|55489.7|55364.7|21
1618994690000|2021-04-21 08:44:50|55505.6|55380.6|55533.8|55408.8|55535.3|55410.3|55504.9|55379.9|30
1618994700000|2021-04-21 08:45:00|55534.4|55409.4|55514.9|55389.9|55544.3|55419.3|55511.6|55386.6|37
1618994710000|2021-04-21 08:45:10|55520.3|55395.3|55499.7|55374.7|55520.3|55395.3|55499.7|55374.7|37
1618994720000|2021-04-21 08:45:20|55497.6|55372.6|55496.3|55371.3|55504.9|55379.9|55493.3|55368.3|34
1618994730000|2021-04-21 08:45:30|55497.7|55372.7|55497.5|55372.5|55499.7|55374.7|55496.7|55371.7|30
1618994740000|2021-04-21 08:45:40|55497|55372|55484.2|55359.2|55498.9|55373.9|55484|55359|29
1618994750000|2021-04-21 08:45:50|55484.5|55359.5|55482.8|55357.8|55491|55366|55482.3|55357.3|22
1618994760000|2021-04-21 08:46:00|55483.2|55358.2|55497.4|55372.4|55502.8|55377.8|55483.2|55358.2|24
1618994770000|2021-04-21 08:46:10|55496.1|55371.1|55504.9|55379.9|55506.2|55381.2|55496.1|55371.1|26
1618994780000|2021-04-21 08:46:20|55506|55381|55489.1|55364.1|55506|55381|55484.4|55359.4|32
1618994790000|2021-04-21 08:46:30|55489.2|55364.2|55488.9|55363.9|55489.5|55364.5|55485.5|55360.5|18
1618994800000|2021-04-21 08:46:40|55489.6|55364.6|55485.1|55360.1|55489.6|55364.6|55484.7|55359.7|23
1618994810000|2021-04-21 08:46:50|55485.3|55360.3|55484.6|55359.6|55486.4|55361.4|55484.5|55359.5|14
1618994820000|2021-04-21 08:47:00|55485|55360|55483.5|55358.5|55485.4|55360.4|55481|55356|28
1618994830000|2021-04-21 08:47:10|55483.7|55358.7|55491.8|55366.8|55498|55373|55483.7|55358.7|28
1618994840000|2021-04-21 08:47:20|55490.8|55365.8|55483.2|55358.2|55490.8|55365.8|55480.7|55355.7|32
1618994850000|2021-04-21 08:47:30|55483.5|55358.5|55487.4|55362.4|55491.5|55366.5|55481.2|55356.2|34
1618994860000|2021-04-21 08:47:40|55486.4|55361.4|55480.2|55355.2|55486.4|55361.4|55478.8|55353.8|32
1618994870000|2021-04-21 08:47:50|55480.7|55355.7|55481.4|55356.4|55486.8|55361.8|55478.5|55353.5|33
1618994880000|2021-04-21 08:48:00|55480.9|55355.9|55495|55370|55495|55370|55479.1|55354.1|27
1618994890000|2021-04-21 08:48:10|55496.3|55371.3|55508|55383|55516.5|55391.5|55496.3|55371.3|37
1618994900000|2021-04-21 08:48:20|55508.8|55383.8|55488|55363|55511|55386|55488|55363|36
1618994910000|2021-04-21 08:48:30|55488.7|55363.7|55487.9|55362.9|55488.7|55363.7|55486|55361|22
1618994920000|2021-04-21 08:48:40|55487.8|55362.8|55502.2|55377.2|55510.6|55385.6|55487.8|55362.8|24
1618994930000|2021-04-21 08:48:50|55502.5|55377.5|55490.5|55365.5|55505.5|55380.5|55490.2|55365.2|30
1618994940000|2021-04-21 08:49:00|55490|55365|55489.9|55364.9|55494.1|55369.1|55489.7|55364.7|25
1618994950000|2021-04-21 08:49:10|55489.6|55364.6|55487.6|55362.6|55491.2|55366.2|55486.2|55361.2|25
1618994960000|2021-04-21 08:49:20|55487.5|55362.5|55476.8|55351.8|55487.8|55362.8|55476.8|55351.8|24
1618994970000|2021-04-21 08:49:30|55474.8|55349.8|55472|55347|55474.8|55349.8|55471.6|55346.6|11
1618994980000|2021-04-21 08:49:40|55471|55346|55466.6|55341.6|55471|55346|55466.6|55341.6|9
1618994990000|2021-04-21 08:49:50|55467.1|55342.1|55483.6|55358.6|55484.3|55359.3|55465.2|55340.2|31
1618995000000|2021-04-21 08:50:00|55487.4|55362.4|55634.4|55509.4|55634.4|55509.4|55487.4|55362.4|38
1618995010000|2021-04-21 08:50:10|55634.9|55509.9|55670.6|55545.6|55670.6|55545.6|55632.2|55507.2|39
1618995020000|2021-04-21 08:50:20|55675.9|55550.9|55715.6|55590.6|55716.3|55591.3|55667.9|55542.9|34
1618995030000|2021-04-21 08:50:30|55712.6|55587.6|55747.5|55622.5|55748.9|55623.9|55711.1|55586.1|33
1618995040000|2021-04-21 08:50:40|55747.4|55622.4|55754|55629|55754.5|55629.5|55745.3|55620.3|24
1618995050000|2021-04-21 08:50:50|55753.8|55628.8|55713.6|55588.6|55756|55631|55713.6|55588.6|36
1618995060000|2021-04-21 08:51:00|55703.2|55578.2|55666.6|55541.6|55704.3|55579.3|55664.4|55539.4|32
1618995070000|2021-04-21 08:51:10|55667.2|55542.2|55690.1|55565.1|55693|55568|55664.4|55539.4|25
1618995080000|2021-04-21 08:51:20|55690.2|55565.2|55713.8|55588.8|55715.3|55590.3|55687.2|55562.2|37
1618995090000|2021-04-21 08:51:30|55712|55587|55715.1|55590.1|55732|55607|55702.2|55577.2|40
1618995100000|2021-04-21 08:51:40|55716|55591|55713.4|55588.4|55716|55591|55699.7|55574.7|31
1618995110000|2021-04-21 08:51:50|55713.8|55588.8|55716.9|55591.9|55723.8|55598.8|55703.8|55578.8|36
1618995120000|2021-04-21 08:52:00|55716.5|55591.5|55682.7|55557.7|55716.9|55591.9|55681.7|55556.7|38
1618995130000|2021-04-21 08:52:10|55683.5|55558.5|55682.4|55557.4|55683.7|55558.7|55666.1|55541.1|31
1618995140000|2021-04-21 08:52:20|55681.2|55556.2|55660.2|55535.2|55681.2|55556.2|55659.7|55534.7|30
1618995150000|2021-04-21 08:52:30|55659|55534|55653|55528|55660.2|55535.2|55636.6|55511.6|29
1618995160000|2021-04-21 08:52:40|55651.7|55526.7|55662.2|55537.2|55664.2|55539.2|55643.5|55518.5|32
1618995170000|2021-04-21 08:52:50|55663.1|55538.1|55633|55508|55666.8|55541.8|55632.2|55507.2|35
1618995180000|2021-04-21 08:53:00|55633.1|55508.1|55629.4|55504.4|55633.2|55508.2|55622.8|55497.8|32
1618995190000|2021-04-21 08:53:10|55628|55503|55628.3|55503.3|55628.5|55503.5|55625.9|55500.9|12
1618995200000|2021-04-21 08:53:20|55627.4|55502.4|55631.8|55506.8|55635.3|55510.3|55627.4|55502.4|28
1618995210000|2021-04-21 08:53:30|55630.1|55505.1|55625|55500|55638.4|55513.4|55625|55500|34
1618995220000|2021-04-21 08:53:40|55619|55494|55617.1|55492.1|55621.7|55496.7|55611|55486|37
1618995230000|2021-04-21 08:53:50|55615.6|55490.6|55614.1|55489.1|55619.8|55494.8|55612.1|55487.1|29
1618995240000|2021-04-21 08:54:00|55616.3|55491.3|55614.1|55489.1|55619.4|55494.4|55612.3|55487.3|32
1618995250000|2021-04-21 08:54:10|55614.5|55489.5|55612.6|55487.6|55616.4|55491.4|55611.8|55486.8|35
1618995260000|2021-04-21 08:54:20|55613|55488|55608|55483|55614.2|55489.2|55604.7|55479.7|27
1618995270000|2021-04-21 08:54:30|55607.9|55482.9|55602.7|55477.7|55607.9|55482.9|55599.2|55474.2|28
1618995280000|2021-04-21 08:54:40|55603.4|55478.4|55619.1|55494.1|55619.1|55494.1|55601.9|55476.9|26
1618995290000|2021-04-21 08:54:50|55619.4|55494.4|55636|55511|55638.7|55513.7|55619.4|55494.4|28
1618995300000|2021-04-21 08:55:00|55637.4|55512.4|55613.1|55488.1|55637.4|55512.4|55608.2|55483.2|31
1618995310000|2021-04-21 08:55:10|55612.7|55487.7|55602.2|55477.2|55612.7|55487.7|55601.6|55476.6|36
1618995320000|2021-04-21 08:55:20|55602|55477|55604.6|55479.6|55608.7|55483.7|55601.2|55476.2|32
1618995330000|2021-04-21 08:55:30|55605.4|55480.4|55596.6|55471.6|55605.4|55480.4|55595.4|55470.4|20
1618995340000|2021-04-21 08:55:40|55595.1|55470.1|55592|55467|55596.4|55471.4|55587.6|55462.6|24
1618995350000|2021-04-21 08:55:50|55589.6|55464.6|55559.3|55434.3|55590.4|55465.4|55553.9|55428.9|33
1618995360000|2021-04-21 08:56:00|55557.9|55432.9|55560.7|55435.7|55562.3|55437.3|55557.3|55432.3|23
1618995370000|2021-04-21 08:56:10|55564.4|55439.4|55565.4|55440.4|55589.3|55464.3|55564.4|55439.4|36
1618995380000|2021-04-21 08:56:20|55562.6|55437.6|55548.2|55423.2|55563|55438|55548.2|55423.2|28
1618995390000|2021-04-21 08:56:30|55548.1|55423.1|55540.6|55415.6|55548.1|55423.1|55535.8|55410.8|36
1618995400000|2021-04-21 08:56:40|55538.8|55413.8|55538|55413|55538.8|55413.8|55536.4|55411.4|15
1618995410000|2021-04-21 08:56:50|55538.3|55413.3|55534.4|55409.4|55538.3|55413.3|55532.9|55407.9|23
1618995420000|2021-04-21 08:57:00|55534.9|55409.9|55568.4|55443.4|55573.3|55448.3|55534.1|55409.1|30
1618995430000|2021-04-21 08:57:10|55569.7|55444.7|55553.5|55428.5|55569.7|55444.7|55551.5|55426.5|28
1618995440000|2021-04-21 08:57:20|55553.9|55428.9|55551.7|55426.7|55553.9|55428.9|55550.2|55425.2|20
1618995450000|2021-04-21 08:57:30|55550.5|55425.5|55554.3|55429.3|55557.8|55432.8|55550.2|55425.2|30
1618995460000|2021-04-21 08:57:40|55553.4|55428.4|55558.6|55433.6|55560.1|55435.1|55552.3|55427.3|25
1618995470000|2021-04-21 08:57:50|55559.9|55434.9|55556|55431|55560.2|55435.2|55556|55431|26
1618995480000|2021-04-21 08:58:00|55556.4|55431.4|55564.3|55439.3|55564.3|55439.3|55556.4|55431.4|17
1618995490000|2021-04-21 08:58:10|55565.7|55440.7|55563.2|55438.2|55575.2|55450.2|55562.5|55437.5|29
1618995500000|2021-04-21 08:58:20|55563.7|55438.7|55536.7|55411.7|55564.7|55439.7|55536.6|55411.6|31
1618995510000|2021-04-21 08:58:30|55537.4|55412.4|55547.7|55422.7|55547.7|55422.7|55533.9|55408.9|28
1618995520000|2021-04-21 08:58:40|55547.4|55422.4|55541.9|55416.9|55549.1|55424.1|55539.9|55414.9|30
1618995530000|2021-04-21 08:58:50|55542|55417|55526|55401|55542.6|55417.6|55525.2|55400.2|32
1618995540000|2021-04-21 08:59:00|55526.5|55401.5|55538.9|55413.9|55538.9|55413.9|55523.1|55398.1|32
1618995550000|2021-04-21 08:59:10|55539|55414|55545.3|55420.3|55545.3|55420.3|55537.3|55412.3|19
1618995560000|2021-04-21 08:59:20|55545.7|55420.7|55537.2|55412.2|55552.8|55427.8|55537.2|55412.2|28
1618995570000|2021-04-21 08:59:30|55537.4|55412.4|55532.9|55407.9|55537.4|55412.4|55531.1|55406.1|32
1618995580000|2021-04-21 08:59:40|55532.8|55407.8|55537.6|55412.6|55538|55413|55531.6|55406.6|18
1618995590000|2021-04-21 08:59:50|55543.4|55418.4|55540.2|55415.2|55552|55427|55539.4|55414.4|36
1618995600000|2021-04-21 09:00:00|55539.8|55414.8|55525.9|55400.9|55539.8|55414.8|55525.9|55400.9|26
1618995610000|2021-04-21 09:00:10|55525.5|55400.5|55518.4|55393.4|55526.1|55401.1|55517.3|55392.3|26
1618995620000|2021-04-21 09:00:20|55516.7|55391.7|55515.1|55390.1|55516.7|55391.7|55512.2|55387.2|24
1618995630000|2021-04-21 09:00:30|55514.2|55389.2|55493.8|55368.8|55514.9|55389.9|55493.5|55368.5|31
1618995640000|2021-04-21 09:00:40|55493.6|55368.6|55463.3|55338.3|55493.6|55368.6|55463.1|55338.1|32
1618995650000|2021-04-21 09:00:50|55463|55338|55457.7|55332.7|55463.3|55338.3|55453.8|55328.8|32
1618995660000|2021-04-21 09:01:00|55461.8|55336.8|55451.7|55326.7|55468.8|55343.8|55451.4|55326.4|35
1618995670000|2021-04-21 09:01:10|55452.2|55327.2|55442.9|55317.9|55452.2|55327.2|55430.7|55305.7|31
1618995680000|2021-04-21 09:01:20|55442.3|55317.3|55430.4|55305.4|55442.6|55317.6|55429.2|55304.2|20
1618995690000|2021-04-21 09:01:30|55430.3|55305.3|55448.1|55323.1|55448.1|55323.1|55426.4|55301.4|25
1618995700000|2021-04-21 09:01:40|55446.1|55321.1|55435.9|55310.9|55453.8|55328.8|55435.6|55310.6|29
1618995710000|2021-04-21 09:01:50|55436|55311|55430.5|55305.5|55436|55311|55428.2|55303.2|33
1618995720000|2021-04-21 09:02:00|55429.9|55304.9|55436.1|55311.1|55436.2|55311.2|55429.2|55304.2|28
1618995730000|2021-04-21 09:02:10|55435.5|55310.5|55459.1|55334.1|55461.1|55336.1|55435.5|55310.5|33
1618995740000|2021-04-21 09:02:20|55459.4|55334.4|55450.6|55325.6|55466.2|55341.2|55448.1|55323.1|30
1618995750000|2021-04-21 09:02:30|55452.2|55327.2|55435.3|55310.3|55452.3|55327.3|55433.5|55308.5|28
1618995760000|2021-04-21 09:02:40|55435.9|55310.9|55428.8|55303.8|55435.9|55310.9|55428.7|55303.7|24
1618995770000|2021-04-21 09:02:50|55428.2|55303.2|55424.9|55299.9|55428.4|55303.4|55424.8|55299.8|17
1618995780000|2021-04-21 09:03:00|55424.3|55299.3|55395.3|55270.3|55424.3|55299.3|55395.2|55270.2|27
1618995790000|2021-04-21 09:03:10|55395.5|55270.5|55415.2|55290.2|55415.4|55290.4|55395.5|55270.5|34
1618995800000|2021-04-21 09:03:20|55414.6|55289.6|55435.1|55310.1|55438.4|55313.4|55413.4|55288.4|21
1618995810000|2021-04-21 09:03:30|55435.2|55310.2|55442.5|55317.5|55446.9|55321.9|55435.2|55310.2|27
1618995820000|2021-04-21 09:03:40|55440.9|55315.9|55439.8|55314.8|55441.8|55316.8|55422.2|55297.2|29
1618995830000|2021-04-21 09:03:50|55439.9|55314.9|55451.2|55326.2|55453.4|55328.4|55439.9|55314.9|21
1618995840000|2021-04-21 09:04:00|55451.3|55326.3|55451.6|55326.6|55456.1|55331.1|55448.9|55323.9|24
1618995850000|2021-04-21 09:04:10|55451.3|55326.3|55466.8|55341.8|55466.8|55341.8|55451|55326|24
1618995860000|2021-04-21 09:04:20|55467.1|55342.1|55480.9|55355.9|55486.3|55361.3|55467.1|55342.1|27
1618995870000|2021-04-21 09:04:30|55481|55356|55469.7|55344.7|55481|55356|55466.7|55341.7|25
1618995880000|2021-04-21 09:04:40|55469.9|55344.9|55465.2|55340.2|55470|55345|55465.2|55340.2|8
1618995890000|2021-04-21 09:04:50|55463.9|55338.9|55453.6|55328.6|55464.7|55339.7|55449.6|55324.6|32
1618995900000|2021-04-21 09:05:00|55453.8|55328.8|55431.2|55306.2|55454.2|55329.2|55427.8|55302.8|32
1618995910000|2021-04-21 09:05:10|55432.1|55307.1|55410.1|55285.1|55432.3|55307.3|55409.9|55284.9|34
1618995920000|2021-04-21 09:05:20|55404.5|55279.5|55404.4|55279.4|55415|55290|55401.1|55276.1|36
1618995930000|2021-04-21 09:05:30|55402.4|55277.4|55393.7|55268.7|55404.9|55279.9|55391.3|55266.3|27
1618995940000|2021-04-21 09:05:40|55395.1|55270.1|55405.5|55280.5|55409.5|55284.5|55394.1|55269.1|29
1618995950000|2021-04-21 09:05:50|55405.8|55280.8|55406.1|55281.1|55408.8|55283.8|55405.8|55280.8|16
1618995960000|2021-04-21 09:06:00|55406.8|55281.8|55421.1|55296.1|55421.1|55296.1|55406.2|55281.2|23
1618995970000|2021-04-21 09:06:10|55421.6|55296.6|55440.3|55315.3|55440.7|55315.7|55421.4|55296.4|28
1618995980000|2021-04-21 09:06:20|55440.5|55315.5|55455.3|55330.3|55455.3|55330.3|55440.5|55315.5|32
1618995990000|2021-04-21 09:06:30|55456.3|55331.3|55458.4|55333.4|55458.8|55333.8|55455.5|55330.5|22
1618996000000|2021-04-21 09:06:40|55458.6|55333.6|55471.2|55346.2|55471.2|55346.2|55458.6|55333.6|18
1618996010000|2021-04-21 09:06:50|55471.5|55346.5|55480.3|55355.3|55482.8|55357.8|55471.5|55346.5|25
1618996020000|2021-04-21 09:07:00|55481.9|55356.9|55478.6|55353.6|55483.5|55358.5|55472|55347|21
1618996030000|2021-04-21 09:07:10|55478.7|55353.7|55498.5|55373.5|55499.2|55374.2|55475.7|55350.7|20
1618996040000|2021-04-21 09:07:20|55496.9|55371.9|55495|55370|55496.9|55371.9|55494.2|55369.2|28
1618996050000|2021-04-21 09:07:30|55495.1|55370.1|55515.9|55390.9|55515.9|55390.9|55494.8|55369.8|22
1618996060000|2021-04-21 09:07:40|55514.4|55389.4|55519.3|55394.3|55520.7|55395.7|55512|55387|32
1618996070000|2021-04-21 09:07:50|55518.8|55393.8|55523.8|55398.8|55524.6|55399.6|55518.8|55393.8|16
1618996080000|2021-04-21 09:08:00|55524|55399|55523.3|55398.3|55525.5|55400.5|55522.9|55397.9|20
1618996090000|2021-04-21 09:08:10|55524.5|55399.5|55532.6|55407.6|55532.6|55407.6|55523.7|55398.7|16
1618996100000|2021-04-21 09:08:20|55533.8|55408.8|55561.9|55436.9|55561.9|55436.9|55530.8|55405.8|29
1618996110000|2021-04-21 09:08:30|55564.6|55439.6|55574.8|55449.8|55576.1|55451.1|55564.6|55439.6|28
1618996120000|2021-04-21 09:08:40|55575.9|55450.9|55593.8|55468.8|55594|55469|55574.8|55449.8|28
1618996130000|2021-04-21 09:08:50|55594.3|55469.3|55590.5|55465.5|55595.2|55470.2|55589.7|55464.7|25
1618996140000|2021-04-21 09:09:00|55591.3|55466.3|55598.6|55473.6|55600.8|55475.8|55587.7|55462.7|27
1618996150000|2021-04-21 09:09:10|55598.8|55473.8|55596.9|55471.9|55599.2|55474.2|55589.9|55464.9|26
1618996160000|2021-04-21 09:09:20|55596.6|55471.6|55607.9|55482.9|55607.9|55482.9|55593.5|55468.5|28
1618996170000|2021-04-21 09:09:30|55608.1|55483.1|55629|55504|55629|55504|55608.1|55483.1|28
1618996180000|2021-04-21 09:09:40|55629.8|55504.8|55637.2|55512.2|55637.2|55512.2|55628.9|55503.9|22
1618996190000|2021-04-21 09:09:50|55635.9|55510.9|55621.4|55496.4|55639.4|55514.4|55619|55494|18
1618996200000|2021-04-21 09:10:00|55621.9|55496.9|55585.8|55460.8|55621.9|55496.9|55585.8|55460.8|35
1618996210000|2021-04-21 09:10:10|55583.7|55458.7|55553.6|55428.6|55583.7|55458.7|55553.1|55428.1|36
1618996220000|2021-04-21 09:10:20|55553.9|55428.9|55555.3|55430.3|55563|55438|55547.6|55422.6|35
1618996230000|2021-04-21 09:10:30|55552|55427|55583.3|55458.3|55589.4|55464.4|55539.8|55414.8|32
1618996240000|2021-04-21 09:10:40|55585.5|55460.5|55579.8|55454.8|55587.2|55462.2|55566.8|55441.8|38
1618996250000|2021-04-21 09:10:50|55579.3|55454.3|55564.5|55439.5|55582.9|55457.9|55563.2|55438.2|23
1618996260000|2021-04-21 09:11:00|55563.6|55438.6|55569|55444|55573.8|55448.8|55563.6|55438.6|25
1618996270000|2021-04-21 09:11:10|55565.4|55440.4|55588.1|55463.1|55589.6|55464.6|55565.4|55440.4|31
1618996280000|2021-04-21 09:11:20|55588.4|55463.4|55608|55483|55608|55483|55587.3|55462.3|35
1618996290000|2021-04-21 09:11:30|55607.6|55482.6|55592.1|55467.1|55607.6|55482.6|55588.9|55463.9|24
1618996300000|2021-04-21 09:11:40|55593.9|55468.9|55600.1|55475.1|55600.1|55475.1|55593.9|55468.9|29
1618996310000|2021-04-21 09:11:50|55599.8|55474.8|55622.9|55497.9|55624.7|55499.7|55599.8|55474.8|24
1618996320000|2021-04-21 09:12:00|55623.1|55498.1|55620.3|55495.3|55623.1|55498.1|55616.4|55491.4|21
1618996330000|2021-04-21 09:12:10|55619.8|55494.8|55620.7|55495.7|55620.8|55495.8|55615.9|55490.9|14
1618996340000|2021-04-21 09:12:20|55620.2|55495.2|55622.3|55497.3|55622.3|55497.3|55617.9|55492.9|18
1618996350000|2021-04-21 09:12:30|55621.9|55496.9|55614.7|55489.7|55621.9|55496.9|55614.7|55489.7|17
1618996360000|2021-04-21 09:12:40|55617|55492|55631.6|55506.6|55633.2|55508.2|55616.1|55491.1|26
1618996370000|2021-04-21 09:12:50|55630.4|55505.4|55632|55507|55632.1|55507.1|55630.4|55505.4|20
1618996380000|2021-04-21 09:13:00|55631.5|55506.5|55629.1|55504.1|55631.6|55506.6|55629.1|55504.1|7
1618996390000|2021-04-21 09:13:10|55628.8|55503.8|55631.4|55506.4|55632.5|55507.5|55627.5|55502.5|22
1618996400000|2021-04-21 09:13:20|55630.6|55505.6|55639.8|55514.8|55640.3|55515.3|55630.6|55505.6|19
1618996410000|2021-04-21 09:13:30|55639|55514|55647|55522|55656.9|55531.9|55639|55514|26
1618996420000|2021-04-21 09:13:40|55648.8|55523.8|55660.5|55535.5|55663.1|55538.1|55647.7|55522.7|34
1618996430000|2021-04-21 09:13:50|55661.7|55536.7|55661.4|55536.4|55666.6|55541.6|55658.8|55533.8|30
1618996440000|2021-04-21 09:14:00|55668.8|55543.8|55670.4|55545.4|55675.2|55550.2|55665.8|55540.8|23
1618996450000|2021-04-21 09:14:10|55670.5|55545.5|55677|55552|55677.8|55552.8|55669.2|55544.2|24
1618996460000|2021-04-21 09:14:20|55682|55557|55693.4|55568.4|55694.9|55569.9|55680.6|55555.6|32
1618996470000|2021-04-21 09:14:30|55691.7|55566.7|55705.3|55580.3|55705.3|55580.3|55691.7|55566.7|20
1618996480000|2021-04-21 09:14:40|55705.1|55580.1|55688.7|55563.7|55705.9|55580.9|55686.3|55561.3|32
1618996490000|2021-04-21 09:14:50|55689.7|55564.7|55671.8|55546.8|55689.7|55564.7|55671.6|55546.6|22
1618996500000|2021-04-21 09:15:00|55671.9|55546.9|55677.6|55552.6|55677.6|55552.6|55671.8|55546.8|27
1618996510000|2021-04-21 09:15:10|55678.1|55553.1|55692.4|55567.4|55692.4|55567.4|55672.3|55547.3|31
1618996520000|2021-04-21 09:15:20|55699.9|55574.9|55733.9|55608.9|55733.9|55608.9|55699.9|55574.9|35
1618996530000|2021-04-21 09:15:30|55734|55609|55702.9|55577.9|55734|55609|55699.7|55574.7|34
1618996540000|2021-04-21 09:15:40|55702.8|55577.8|55694.7|55569.7|55703.1|55578.1|55692.1|55567.1|32
1618996550000|2021-04-21 09:15:50|55691.1|55566.1|55691.6|55566.6|55695.1|55570.1|55689.8|55564.8|26
1618996560000|2021-04-21 09:16:00|55692.4|55567.4|55697.2|55572.2|55698|55573|55692.4|55567.4|21
1618996570000|2021-04-21 09:16:10|55697.8|55572.8|55693.4|55568.4|55706.6|55581.6|55693.4|55568.4|20
1618996580000|2021-04-21 09:16:20|55690.4|55565.4|55672.8|55547.8|55690.4|55565.4|55671.7|55546.7|28
1618996590000|2021-04-21 09:16:30|55672.6|55547.6|55664|55539|55675.1|55550.1|55663.7|55538.7|29
1618996600000|2021-04-21 09:16:40|55665.8|55540.8|55662.7|55537.7|55666.4|55541.4|55660.5|55535.5|21
1618996610000|2021-04-21 09:16:50|55662.5|55537.5|55646|55521|55662.5|55537.5|55643.9|55518.9|22
1618996620000|2021-04-21 09:17:00|55646.1|55521.1|55626|55501|55646.1|55521.1|55620|55495|34
1618996630000|2021-04-21 09:17:10|55626.7|55501.7|55595.3|55470.3|55627.3|55502.3|55594.4|55469.4|30
1618996640000|2021-04-21 09:17:20|55586.7|55461.7|55574.8|55449.8|55588.3|55463.3|55573.8|55448.8|31
1618996650000|2021-04-21 09:17:30|55576.2|55451.2|55591.2|55466.2|55593|55468|55568.6|55443.6|38
1618996660000|2021-04-21 09:17:40|55591|55466|55575|55450|55594.7|55469.7|55575|55450|30
1618996670000|2021-04-21 09:17:50|55575.8|55450.8|55563.8|55438.8|55575.8|55450.8|55558.1|55433.1|32
1618996680000|2021-04-21 09:18:00|55562.9|55437.9|55599.6|55474.6|55599.6|55474.6|55562.8|55437.8|34
1618996690000|2021-04-21 09:18:10|55600.5|55475.5|55629.3|55504.3|55629.3|55504.3|55595.4|55470.4|33
1618996700000|2021-04-21 09:18:20|55628.9|55503.9|55625.6|55500.6|55632|55507|55625.1|55500.1|26
1618996710000|2021-04-21 09:18:30|55626.3|55501.3|55638.6|55513.6|55638.6|55513.6|55625.1|55500.1|31
1618996720000|2021-04-21 09:18:40|55638.2|55513.2|55676.3|55551.3|55676.3|55551.3|55638.2|55513.2|32
1618996730000|2021-04-21 09:18:50|55677.5|55552.5|55670.8|55545.8|55680.3|55555.3|55663.3|55538.3|33
1618996740000|2021-04-21 09:19:00|55671.2|55546.2|55667|55542|55680.4|55555.4|55663.4|55538.4|33
1618996750000|2021-04-21 09:19:10|55666.3|55541.3|55654.4|55529.4|55666.6|55541.6|55649.5|55524.5|36
1618996760000|2021-04-21 09:19:20|55654.2|55529.2|55649.2|55524.2|55654.5|55529.5|55646.9|55521.9|32
1618996770000|2021-04-21 09:19:30|55649.8|55524.8|55653.6|55528.6|55655.6|55530.6|55649.8|55524.8|24
1618996780000|2021-04-21 09:19:40|55651.2|55526.2|55649.2|55524.2|55652|55527|55648.6|55523.6|25
1618996790000|2021-04-21 09:19:50|55648|55523|55645.6|55520.6|55648|55523|55643.9|55518.9|16
1618996800000|2021-04-21 09:20:00|55645.5|55520.5|55675.2|55550.2|55675.2|55550.2|55645.5|55520.5|33
1618996810000|2021-04-21 09:20:10|55675.7|55550.7|55686.9|55561.9|55690.3|55565.3|55674|55549|32
1618996820000|2021-04-21 09:20:20|55686.7|55561.7|55715.1|55590.1|55723.1|55598.1|55686.7|55561.7|35
1618996830000|2021-04-21 09:20:30|55714.5|55589.5|55754.3|55629.3|55754.9|55629.9|55713.1|55588.1|29
1618996840000|2021-04-21 09:20:40|55757.7|55632.7|55735.4|55610.4|55760|55635|55727.9|55602.9|31
1618996850000|2021-04-21 09:20:50|55736.5|55611.5|55745.5|55620.5|55745.5|55620.5|55731|55606|26
1618996860000|2021-04-21 09:21:00|55744.8|55619.8|55758.1|55633.1|55758.1|55633.1|55730.6|55605.6|40
1618996870000|2021-04-21 09:21:10|55756.2|55631.2|55747.9|55622.9|55763.3|55638.3|55744.9|55619.9|34
1618996880000|2021-04-21 09:21:20|55747.8|55622.8|55742.6|55617.6|55747.8|55622.8|55742.2|55617.2|31
1618996890000|2021-04-21 09:21:30|55745.5|55620.5|55745.5|55620.5|55746|55621|55744.2|55619.2|17
1618996900000|2021-04-21 09:21:40|55745.6|55620.6|55753|55628|55753|55628|55745.6|55620.6|31
1618996910000|2021-04-21 09:21:50|55751.7|55626.7|55748.2|55623.2|55751.8|55626.8|55743|55618|20
1618996920000|2021-04-21 09:22:00|55747.2|55622.2|55723.5|55598.5|55747.8|55622.8|55714.8|55589.8|31
1618996930000|2021-04-21 09:22:10|55722.9|55597.9|55746.7|55621.7|55746.7|55621.7|55721.6|55596.6|26
1618996940000|2021-04-21 09:22:20|55751.1|55626.1|55762.2|55637.2|55762.8|55637.8|55747.5|55622.5|37
1618996950000|2021-04-21 09:22:30|55763.2|55638.2|55775.3|55650.3|55778.7|55653.7|55763.2|55638.2|38
1618996960000|2021-04-21 09:22:40|55782|55657|55811.1|55686.1|55811.8|55686.8|55782|55657|37
1618996970000|2021-04-21 09:22:50|55810.6|55685.6|55810.7|55685.7|55812.7|55687.7|55808.6|55683.6|27
1618996980000|2021-04-21 09:23:00|55811.5|55686.5|55822.8|55697.8|55822.8|55697.8|55809.9|55684.9|21
1618996990000|2021-04-21 09:23:10|55823.2|55698.2|55794|55669|55823.2|55698.2|55777.2|55652.2|24
1618997000000|2021-04-21 09:23:20|55795.2|55670.2|55791.5|55666.5|55806.9|55681.9|55791.5|55666.5|35
1618997010000|2021-04-21 09:23:30|55790.3|55665.3|55806.2|55681.2|55806.6|55681.6|55789.7|55664.7|34
1618997020000|2021-04-21 09:23:40|55806.6|55681.6|55807.6|55682.6|55809.9|55684.9|55803.2|55678.2|24
1618997030000|2021-04-21 09:23:50|55807.5|55682.5|55778.4|55653.4|55808|55683|55776.2|55651.2|29
1618997040000|2021-04-21 09:24:00|55778.3|55653.3|55757.5|55632.5|55778.3|55653.3|55756.5|55631.5|33
1618997050000|2021-04-21 09:24:10|55755.9|55630.9|55782.4|55657.4|55782.4|55657.4|55755.9|55630.9|28
1618997060000|2021-04-21 09:24:20|55782.5|55657.5|55781.1|55656.1|55782.9|55657.9|55777.8|55652.8|14
1618997070000|2021-04-21 09:24:30|55782.5|55657.5|55797.1|55672.1|55802.6|55677.6|55779|55654|32
1618997080000|2021-04-21 09:24:40|55796.6|55671.6|55797|55672|55799.7|55674.7|55790.9|55665.9|29
1618997090000|2021-04-21 09:24:50|55798.5|55673.5|55799.4|55674.4|55804.8|55679.8|55794.8|55669.8|34
1618997100000|2021-04-21 09:25:00|55799.3|55674.3|55766.6|55641.6|55799.3|55674.3|55766.6|55641.6|31
1618997110000|2021-04-21 09:25:10|55768.5|55643.5|55752.2|55627.2|55768.5|55643.5|55751|55626|31
1618997120000|2021-04-21 09:25:20|55752.1|55627.1|55743.4|55618.4|55754.1|55629.1|55742.8|55617.8|24
1618997130000|2021-04-21 09:25:30|55743.1|55618.1|55754.9|55629.9|55754.9|55629.9|55743.1|55618.1|27
1618997140000|2021-04-21 09:25:40|55754.8|55629.8|55739.4|55614.4|55754.8|55629.8|55739.4|55614.4|25
1618997150000|2021-04-21 09:25:50|55739.8|55614.8|55748.5|55623.5|55749.8|55624.8|55739.8|55614.8|27
1618997160000|2021-04-21 09:26:00|55748.7|55623.7|55739.1|55614.1|55751.7|55626.7|55739.1|55614.1|17
1618997170000|2021-04-21 09:26:10|55738.7|55613.7|55728.1|55603.1|55738.7|55613.7|55728.1|55603.1|26
1618997180000|2021-04-21 09:26:20|55729.2|55604.2|55728.6|55603.6|55733|55608|55728.6|55603.6|21
1618997190000|2021-04-21 09:26:30|55728|55603|55732.7|55607.7|55734.8|55609.8|55727.7|55602.7|25
1618997200000|2021-04-21 09:26:40|55734.1|55609.1|55721.1|55596.1|55735.6|55610.6|55721.1|55596.1|34
1618997210000|2021-04-21 09:26:50|55721.2|55596.2|55712.4|55587.4|55721.2|55596.2|55712.4|55587.4|18
1618997220000|2021-04-21 09:27:00|55710.5|55585.5|55702.2|55577.2|55711.1|55586.1|55700.6|55575.6|18
1618997230000|2021-04-21 09:27:10|55700.7|55575.7|55691.7|55566.7|55701.7|55576.7|55691.5|55566.5|23
1618997240000|2021-04-21 09:27:20|55691.5|55566.5|55692.3|55567.3|55694|55569|55685.6|55560.6|24
1618997250000|2021-04-21 09:27:30|55694.5|55569.5|55689.8|55564.8|55694.5|55569.5|55689.2|55564.2|27
1618997260000|2021-04-21 09:27:40|55689.9|55564.9|55685.8|55560.8|55692.1|55567.1|55685.8|55560.8|34
1618997270000|2021-04-21 09:27:50|55684.7|55559.7|55667.1|55542.1|55684.7|55559.7|55667.1|55542.1|25
1618997280000|2021-04-21 09:28:00|55669|55544|55704.8|55579.8|55704.8|55579.8|55668.7|55543.7|33
1618997290000|2021-04-21 09:28:10|55706.2|55581.2|55719.7|55594.7|55719.7|55594.7|55701.3|55576.3|34
1618997300000|2021-04-21 09:28:20|55722|55597|55730.8|55605.8|55732.3|55607.3|55722|55597|33
1618997310000|2021-04-21 09:28:30|55731.1|55606.1|55726.4|55601.4|55732.4|55607.4|55721.7|55596.7|25
1618997320000|2021-04-21 09:28:40|55726.3|55601.3|55689|55564|55727.8|55602.8|55689|55564|34
1618997330000|2021-04-21 09:28:50|55688.5|55563.5|55682.5|55557.5|55689.2|55564.2|55675.9|55550.9|29
1618997340000|2021-04-21 09:29:00|55682.2|55557.2|55686.8|55561.8|55690.8|55565.8|55682.2|55557.2|20
1618997350000|2021-04-21 09:29:10|55685.9|55560.9|55684|55559|55685.9|55560.9|55683.8|55558.8|23
1618997360000|2021-04-21 09:29:20|55684.4|55559.4|55706.2|55581.2|55706.2|55581.2|55684.4|55559.4|23
1618997370000|2021-04-21 09:29:30|55707.3|55582.3|55695.2|55570.2|55708.1|55583.1|55693.1|55568.1|30
1618997380000|2021-04-21 09:29:40|55695.8|55570.8|55696.8|55571.8|55703.4|55578.4|55695.2|55570.2|24
1618997390000|2021-04-21 09:29:50|55696.4|55571.4|55699.4|55574.4|55699.4|55574.4|55694.1|55569.1|24
1618997400000|2021-04-21 09:30:00|55697.1|55572.1|55702.3|55577.3|55702.3|55577.3|55696|55571|15
1618997410000|2021-04-21 09:30:10|55700.4|55575.4|55715|55590|55715|55590|55698.7|55573.7|29
1618997420000|2021-04-21 09:30:20|55715.7|55590.7|55718.5|55593.5|55720.5|55595.5|55715.4|55590.4|21
1618997430000|2021-04-21 09:30:30|55718.1|55593.1|55699.7|55574.7|55719.2|55594.2|55699.7|55574.7|25
1618997440000|2021-04-21 09:30:40|55700.8|55575.8|55714.5|55589.5|55716.6|55591.6|55694.4|55569.4|30
1618997450000|2021-04-21 09:30:50|55714.6|55589.6|55719.9|55594.9|55720.2|55595.2|55712.9|55587.9|27
1618997460000|2021-04-21 09:31:00|55720|55595|55707.2|55582.2|55720|55595|55705.8|55580.8|31
1618997470000|2021-04-21 09:31:10|55706.5|55581.5|55702.1|55577.1|55706.9|55581.9|55700.5|55575.5|25
1618997480000|2021-04-21 09:31:20|55701.4|55576.4|55723.2|55598.2|55725.7|55600.7|55699.3|55574.3|34
1618997490000|2021-04-21 09:31:30|55723.7|55598.7|55720.4|55595.4|55723.7|55598.7|55720.4|55595.4|27
1618997500000|2021-04-21 09:31:40|55721.1|55596.1|55717.8|55592.8|55721.5|55596.5|55716.7|55591.7|23
1618997510000|2021-04-21 09:31:50|55717.1|55592.1|55717.1|55592.1|55719.4|55594.4|55717|55592|20
1618997520000|2021-04-21 09:32:00|55715.6|55590.6|55700.5|55575.5|55715.6|55590.6|55699.2|55574.2|21
1618997530000|2021-04-21 09:32:10|55701|55576|55695.8|55570.8|55702|55577|55695.7|55570.7|24
1618997540000|2021-04-21 09:32:20|55695.6|55570.6|55739.8|55614.8|55742.7|55617.7|55694.6|55569.6|33
1618997550000|2021-04-21 09:32:30|55739.9|55614.9|55719.4|55594.4|55740.3|55615.3|55716|55591|37
1618997560000|2021-04-21 09:32:40|55718.7|55593.7|55706.9|55581.9|55718.7|55593.7|55705.5|55580.5|29
1618997570000|2021-04-21 09:32:50|55707|55582|55709.9|55584.9|55710.7|55585.7|55704.4|55579.4|18
1618997580000|2021-04-21 09:33:00|55709.1|55584.1|55706.2|55581.2|55709.5|55584.5|55705.1|55580.1|31
1618997590000|2021-04-21 09:33:10|55706|55581|55703.4|55578.4|55708.3|55583.3|55702.9|55577.9|26
1618997600000|2021-04-21 09:33:20|55703.3|55578.3|55697.3|55572.3|55703.5|55578.5|55697.3|55572.3|26
1618997610000|2021-04-21 09:33:30|55696.9|55571.9|55697.1|55572.1|55698.1|55573.1|55696.9|55571.9|12
1618997620000|2021-04-21 09:33:40|55697.4|55572.4|55697.9|55572.9|55699.5|55574.5|55697.4|55572.4|16
1618997630000|2021-04-21 09:33:50|55697.8|55572.8|55695.3|55570.3|55699.4|55574.4|55695.3|55570.3|19
1618997640000|2021-04-21 09:34:00|55695|55570|55713.2|55588.2|55714.7|55589.7|55694.9|55569.9|28
1618997650000|2021-04-21 09:34:10|55713.3|55588.3|55687.2|55562.2|55713.3|55588.3|55687.1|55562.1|24
1618997660000|2021-04-21 09:34:20|55687.5|55562.5|55685|55560|55687.8|55562.8|55683.1|55558.1|26
1618997670000|2021-04-21 09:34:30|55684.8|55559.8|55684.9|55559.9|55685.3|55560.3|55684.3|55559.3|23
1618997680000|2021-04-21 09:34:40|55685.2|55560.2|55671.6|55546.6|55685.2|55560.2|55671.6|55546.6|22
1618997690000|2021-04-21 09:34:50|55671.2|55546.2|55666.6|55541.6|55672.3|55547.3|55665.4|55540.4|17
1618997700000|2021-04-21 09:35:00|55666.2|55541.2|55673.4|55548.4|55676.4|55551.4|55665.4|55540.4|26
1618997710000|2021-04-21 09:35:10|55673.8|55548.8|55669.5|55544.5|55676.1|55551.1|55666.7|55541.7|34
1618997720000|2021-04-21 09:35:20|55669.2|55544.2|55666.8|55541.8|55669.2|55544.2|55666.8|55541.8|8
1618997730000|2021-04-21 09:35:30|55665.7|55540.7|55657.8|55532.8|55665.7|55540.7|55655.3|55530.3|36
1618997740000|2021-04-21 09:35:40|55657.1|55532.1|55648.1|55523.1|55657.1|55532.1|55648.1|55523.1|32
1618997750000|2021-04-21 09:35:50|55648.9|55523.9|55648.3|55523.3|55650.9|55525.9|55648.2|55523.2|28
1618997760000|2021-04-21 09:36:00|55648|55523|55612.6|55487.6|55648.1|55523.1|55611.9|55486.9|29
1618997770000|2021-04-21 09:36:10|55612.8|55487.8|55618.8|55493.8|55619.5|55494.5|55612.5|55487.5|29
1618997780000|2021-04-21 09:36:20|55618.3|55493.3|55615.2|55490.2|55619.3|55494.3|55614.8|55489.8|25
1618997790000|2021-04-21 09:36:30|55615|55490|55614.5|55489.5|55615.3|55490.3|55612.7|55487.7|25
1618997800000|2021-04-21 09:36:40|55616.5|55491.5|55632.9|55507.9|55642.3|55517.3|55616.5|55491.5|37
1618997810000|2021-04-21 09:36:50|55632.2|55507.2|55620.7|55495.7|55632.2|55507.2|55620.1|55495.1|33
1618997820000|2021-04-21 09:37:00|55620.8|55495.8|55606.7|55481.7|55620.8|55495.8|55606.7|55481.7|18
1618997830000|2021-04-21 09:37:10|55605.3|55480.3|55586|55461|55605.3|55480.3|55586|55461|34
1618997840000|2021-04-21 09:37:20|55587.3|55462.3|55602.1|55477.1|55602.8|55477.8|55585.5|55460.5|21
1618997850000|2021-04-21 09:37:30|55601.9|55476.9|55607.7|55482.7|55612.3|55487.3|55601.9|55476.9|32
1618997860000|2021-04-21 09:37:40|55607.1|55482.1|55599.8|55474.8|55607.1|55482.1|55599.6|55474.6|21
1618997870000|2021-04-21 09:37:50|55597.5|55472.5|55596.7|55471.7|55599.9|55474.9|55596.7|55471.7|22
1618997880000|2021-04-21 09:38:00|55597.5|55472.5|55594.5|55469.5|55597.6|55472.6|55593.3|55468.3|23
1618997890000|2021-04-21 09:38:10|55592.9|55467.9|55592.1|55467.1|55594.5|55469.5|55592.1|55467.1|15
1618997900000|2021-04-21 09:38:20|55592.3|55467.3|55593.7|55468.7|55596|55471|55590.5|55465.5|13
1618997910000|2021-04-21 09:38:30|55593.3|55468.3|55590.9|55465.9|55595.1|55470.1|55587.8|55462.8|25
1618997920000|2021-04-21 09:38:40|55591.5|55466.5|55607|55482|55607.5|55482.5|55591.5|55466.5|26
1618997930000|2021-04-21 09:38:50|55607.3|55482.3|55609|55484|55609.3|55484.3|55604.8|55479.8|21
1618997940000|2021-04-21 09:39:00|55608.7|55483.7|55608.7|55483.7|55609.3|55484.3|55607.5|55482.5|13
1618997950000|2021-04-21 09:39:10|55608.8|55483.8|55632.3|55507.3|55636.3|55511.3|55608.8|55483.8|30
1618997960000|2021-04-21 09:39:20|55632.2|55507.2|55643.5|55518.5|55643.5|55518.5|55632.2|55507.2|17
1618997970000|2021-04-21 09:39:30|55643.4|55518.4|55638.3|55513.3|55645.6|55520.6|55638.1|55513.1|20
1618997980000|2021-04-21 09:39:40|55638.9|55513.9|55641.7|55516.7|55645.1|55520.1|55638.1|55513.1|19
1618997990000|2021-04-21 09:39:50|55642.1|55517.1|55624.5|55499.5|55642.1|55517.1|55621.8|55496.8|24
1618998000000|2021-04-21 09:40:00|55624.9|55499.9|55618.1|55493.1|55624.9|55499.9|55616.6|55491.6|33
1618998010000|2021-04-21 09:40:10|55618.5|55493.5|55632.5|55507.5|55632.5|55507.5|55618|55493|26
1618998020000|2021-04-21 09:40:20|55632.4|55507.4|55640.6|55515.6|55641.5|55516.5|55632|55507|30
1618998030000|2021-04-21 09:40:30|55641|55516|55642.4|55517.4|55642.4|55517.4|55640.4|55515.4|21
1618998040000|2021-04-21 09:40:40|55642.5|55517.5|55631.4|55506.4|55642.5|55517.5|55630.9|55505.9|29
1618998050000|2021-04-21 09:40:50|55631.1|55506.1|55649.8|55524.8|55649.8|55524.8|55630.7|55505.7|30
1618998060000|2021-04-21 09:41:00|55648.4|55523.4|55677.2|55552.2|55678|55553|55648.3|55523.3|32
1618998070000|2021-04-21 09:41:10|55673.2|55548.2|55672.2|55547.2|55679|55554|55669.8|55544.8|35
1618998080000|2021-04-21 09:41:20|55670.8|55545.8|55668|55543|55679.5|55554.5|55668|55543|31
1618998090000|2021-04-21 09:41:30|55665.6|55540.6|55663.6|55538.6|55665.6|55540.6|55659.1|55534.1|25
1618998100000|2021-04-21 09:41:40|55662.1|55537.1|55651.4|55526.4|55662.1|55537.1|55650.9|55525.9|23
1618998110000|2021-04-21 09:41:50|55651.3|55526.3|55642.7|55517.7|55651.6|55526.6|55640.3|55515.3|28
1618998120000|2021-04-21 09:42:00|55643|55518|55617.9|55492.9|55644.3|55519.3|55617.9|55492.9|30
1618998130000|2021-04-21 09:42:10|55617.8|55492.8|55597.7|55472.7|55619.1|55494.1|55597.6|55472.6|29
1618998140000|2021-04-21 09:42:20|55597.1|55472.1|55577.9|55452.9|55598.4|55473.4|55574.2|55449.2|34
1618998150000|2021-04-21 09:42:30|55577.8|55452.8|55575.1|55450.1|55578|55453|55574.4|55449.4|27
1618998160000|2021-04-21 09:42:40|55575|55450|55567.9|55442.9|55575.5|55450.5|55567.9|55442.9|25
1618998170000|2021-04-21 09:42:50|55567.7|55442.7|55565.4|55440.4|55567.7|55442.7|55562.4|55437.4|24
1618998180000|2021-04-21 09:43:00|55564.2|55439.2|55564.9|55439.9|55565.2|55440.2|55562.9|55437.9|18
1618998190000|2021-04-21 09:43:10|55565.4|55440.4|55599.1|55474.1|55602.7|55477.7|55565.4|55440.4|31
1618998200000|2021-04-21 09:43:20|55600.7|55475.7|55627.8|55502.8|55627.8|55502.8|55595.4|55470.4|33
1618998210000|2021-04-21 09:43:30|55628.3|55503.3|55626.5|55501.5|55628.3|55503.3|55625.2|55500.2|30
1618998220000|2021-04-21 09:43:40|55625.1|55500.1|55625.8|55500.8|55626.9|55501.9|55623.8|55498.8|27
1618998230000|2021-04-21 09:43:50|55628|55503|55639|55514|55639|55514|55624.2|55499.2|15
1618998240000|2021-04-21 09:44:00|55639.7|55514.7|55641.8|55516.8|55642.2|55517.2|55638.8|55513.8|19
1618998250000|2021-04-21 09:44:10|55641.9|55516.9|55620|55495|55642|55517|55619.2|55494.2|21
1618998260000|2021-04-21 09:44:20|55620.2|55495.2|55618.8|55493.8|55620.2|55495.2|55616.7|55491.7|15
1618998270000|2021-04-21 09:44:30|55616.8|55491.8|55613.2|55488.2|55622.2|55497.2|55613.2|55488.2|23
1618998280000|2021-04-21 09:44:40|55613.6|55488.6|55619.9|55494.9|55620.8|55495.8|55612.8|55487.8|23
1618998290000|2021-04-21 09:44:50|55619.8|55494.8|55635.5|55510.5|55636.6|55511.6|55619.3|55494.3|35
1618998300000|2021-04-21 09:45:00|55635.4|55510.4|55636.9|55511.9|55639|55514|55634.5|55509.5|32
1618998310000|2021-04-21 09:45:10|55637|55512|55638.7|55513.7|55638.7|55513.7|55635.7|55510.7|13
1618998320000|2021-04-21 09:45:20|55638.6|55513.6|55636.7|55511.7|55639.1|55514.1|55635.2|55510.2|27
1618998330000|2021-04-21 09:45:30|55636.8|55511.8|55638|55513|55638.4|55513.4|55636.7|55511.7|11
1618998340000|2021-04-21 09:45:40|55637.9|55512.9|55637.7|55512.7|55638.6|55513.6|55637|55512|12
1618998350000|2021-04-21 09:45:50|55637.3|55512.3|55638.6|55513.6|55638.7|55513.7|55637.3|55512.3|16
1618998360000|2021-04-21 09:46:00|55638.5|55513.5|55659.8|55534.8|55660.8|55535.8|55638.5|55513.5|14
1618998370000|2021-04-21 09:46:10|55666.5|55541.5|55680.1|55555.1|55682.7|55557.7|55666.5|55541.5|35
1618998380000|2021-04-21 09:46:20|55679.2|55554.2|55691.6|55566.6|55692|55567|55677.9|55552.9|24
1618998390000|2021-04-21 09:46:30|55688.4|55563.4|55688.1|55563.1|55693|55568|55686|55561|12
1618998400000|2021-04-21 09:46:40|55691.4|55566.4|55710.6|55585.6|55710.7|55585.7|55691.4|55566.4|28
1618998410000|2021-04-21 09:46:50|55710.8|55585.8|55734.9|55609.9|55736.7|55611.7|55708.3|55583.3|31
1618998420000|2021-04-21 09:47:00|55733.6|55608.6|55737.7|55612.7|55740.4|55615.4|55724.7|55599.7|35
1618998430000|2021-04-21 09:47:10|55734|55609|55704.9|55579.9|55735.4|55610.4|55704|55579|26
1618998440000|2021-04-21 09:47:20|55700.4|55575.4|55703.4|55578.4|55703.4|55578.4|55688.5|55563.5|27
1618998450000|2021-04-21 09:47:30|55703.8|55578.8|55691|55566|55703.8|55578.8|55690.7|55565.7|30
1618998460000|2021-04-21 09:47:40|55690.7|55565.7|55686.1|55561.1|55693.6|55568.6|55685.4|55560.4|25
1618998470000|2021-04-21 09:47:50|55685.7|55560.7|55677.4|55552.4|55689.6|55564.6|55677.4|55552.4|15
1618998480000|2021-04-21 09:48:00|55678.5|55553.5|55675.7|55550.7|55679.4|55554.4|55674.5|55549.5|25
1618998490000|2021-04-21 09:48:10|55676.1|55551.1|55688.4|55563.4|55689.2|55564.2|55673.8|55548.8|24
1618998500000|2021-04-21 09:48:20|55692.9|55567.9|55720.6|55595.6|55721.7|55596.7|55692.9|55567.9|33
1618998510000|2021-04-21 09:48:30|55724.6|55599.6|55721.7|55596.7|55735.3|55610.3|55717.1|55592.1|38
1618998520000|2021-04-21 09:48:40|55722.4|55597.4|55726.7|55601.7|55727.1|55602.1|55712|55587|30
1618998530000|2021-04-21 09:48:50|55730.6|55605.6|55737.2|55612.2|55737.7|55612.7|55728.8|55603.8|20
1618998540000|2021-04-21 09:49:00|55732.4|55607.4|55725.5|55600.5|55732.4|55607.4|55714.8|55589.8|30
1618998550000|2021-04-21 09:49:10|55726.2|55601.2|55733.4|55608.4|55735.5|55610.5|55726.2|55601.2|25
1618998560000|2021-04-21 09:49:20|55734|55609|55733.5|55608.5|55736|55611|55731.4|55606.4|16
1618998570000|2021-04-21 09:49:30|55737.2|55612.2|55757.8|55632.8|55757.8|55632.8|55735.7|55610.7|30
1618998580000|2021-04-21 09:49:40|55759.6|55634.6|55772.8|55647.8|55773|55648|55759.6|55634.6|29
1618998590000|2021-04-21 09:49:50|55773|55648|55777|55652|55777.6|55652.6|55770.9|55645.9|30
1618998600000|2021-04-21 09:50:00|55776.1|55651.1|55781.8|55656.8|55783.8|55658.8|55774.5|55649.5|28
1618998610000|2021-04-21 09:50:10|55781.9|55656.9|55765.3|55640.3|55784.3|55659.3|55765.1|55640.1|19
1618998620000|2021-04-21 09:50:20|55764.6|55639.6|55747.5|55622.5|55764.6|55639.6|55745.7|55620.7|29
1618998630000|2021-04-21 09:50:30|55746.5|55621.5|55766.4|55641.4|55766.4|55641.4|55746.5|55621.5|26
1618998640000|2021-04-21 09:50:40|55768.5|55643.5|55782.4|55657.4|55790.1|55665.1|55768.5|55643.5|28
1618998650000|2021-04-21 09:50:50|55767.7|55642.7|55757.4|55632.4|55767.8|55642.8|55757.3|55632.3|33
1618998660000|2021-04-21 09:51:00|55756.3|55631.3|55766.1|55641.1|55766.8|55641.8|55756|55631|23
1618998670000|2021-04-21 09:51:10|55766|55641|55764.3|55639.3|55767.3|55642.3|55760.7|55635.7|30
1618998680000|2021-04-21 09:51:20|55764.1|55639.1|55747.9|55622.9|55765.3|55640.3|55744.1|55619.1|31
1618998690000|2021-04-21 09:51:30|55746.5|55621.5|55736.9|55611.9|55748.1|55623.1|55734.4|55609.4|19
1618998700000|2021-04-21 09:51:40|55737.7|55612.7|55756.9|55631.9|55758.4|55633.4|55737.4|55612.4|20
1618998710000|2021-04-21 09:51:50|55756.3|55631.3|55744.7|55619.7|55756.7|55631.7|55743.6|55618.6|22
1618998720000|2021-04-21 09:52:00|55745.5|55620.5|55744.6|55619.6|55745.5|55620.5|55742.5|55617.5|11
1618998730000|2021-04-21 09:52:10|55743.2|55618.2|55744.8|55619.8|55744.8|55619.8|55743.2|55618.2|15
1618998740000|2021-04-21 09:52:20|55744.9|55619.9|55746.8|55621.8|55748.6|55623.6|55743.2|55618.2|21
1618998750000|2021-04-21 09:52:30|55748.2|55623.2|55752.1|55627.1|55752.2|55627.2|55748.2|55623.2|10
1618998760000|2021-04-21 09:52:40|55752.4|55627.4|55752.5|55627.5|55753|55628|55752.4|55627.4|11
1618998770000|2021-04-21 09:52:50|55753|55628|55767.7|55642.7|55768|55643|55752.6|55627.6|24
1618998780000|2021-04-21 09:53:00|55770.3|55645.3|55779.1|55654.1|55779.5|55654.5|55768|55643|26
1618998790000|2021-04-21 09:53:10|55778.8|55653.8|55770|55645|55781.8|55656.8|55768.5|55643.5|17
1618998800000|2021-04-21 09:53:20|55768.5|55643.5|55747.3|55622.3|55768.5|55643.5|55746.6|55621.6|33
1618998810000|2021-04-21 09:53:30|55745.6|55620.6|55743.8|55618.8|55746.3|55621.3|55743.2|55618.2|18
1618998820000|2021-04-21 09:53:40|55743.7|55618.7|55743.4|55618.4|55744.3|55619.3|55743.4|55618.4|10
1618998830000|2021-04-21 09:53:50|55743.7|55618.7|55740.5|55615.5|55744.1|55619.1|55739.8|55614.8|18
1618998840000|2021-04-21 09:54:00|55739.9|55614.9|55723.1|55598.1|55739.9|55614.9|55723.1|55598.1|21
1618998850000|2021-04-21 09:54:10|55722.4|55597.4|55716.2|55591.2|55722.4|55597.4|55716.2|55591.2|24
1618998860000|2021-04-21 09:54:20|55715.9|55590.9|55706.3|55581.3|55716.1|55591.1|55706.3|55581.3|15
1618998870000|2021-04-21 09:54:30|55706.2|55581.2|55693.9|55568.9|55706.3|55581.3|55693.9|55568.9|17
1618998880000|2021-04-21 09:54:40|55692.4|55567.4|55686.2|55561.2|55694.1|55569.1|55685.8|55560.8|34
1618998890000|2021-04-21 09:54:50|55684.7|55559.7|55683.9|55558.9|55687.3|55562.3|55682.7|55557.7|29
1618998900000|2021-04-21 09:55:00|55682.5|55557.5|55678.8|55553.8|55682.5|55557.5|55678.7|55553.7|10
1618998910000|2021-04-21 09:55:10|55671.2|55546.2|55654.5|55529.5|55672.2|55547.2|55650.2|55525.2|20
1618998920000|2021-04-21 09:55:20|55654.9|55529.9|55649.6|55524.6|55655.5|55530.5|55649.3|55524.3|31
1618998930000|2021-04-21 09:55:30|55649.5|55524.5|55646.7|55521.7|55651|55526|55645.1|55520.1|24
1618998940000|2021-04-21 09:55:40|55645.8|55520.8|55646.3|55521.3|55648.1|55523.1|55645.6|55520.6|23
1618998950000|2021-04-21 09:55:50|55646.4|55521.4|55661|55536|55665.8|55540.8|55646.4|55521.4|25
1618998960000|2021-04-21 09:56:00|55663.3|55538.3|55668|55543|55669.4|55544.4|55663.3|55538.3|27
1618998970000|2021-04-21 09:56:10|55668.3|55543.3|55671.6|55546.6|55672.3|55547.3|55668|55543|24
1618998980000|2021-04-21 09:56:20|55669.2|55544.2|55689.6|55564.6|55695.2|55570.2|55669.2|55544.2|31
1618998990000|2021-04-21 09:56:30|55689.7|55564.7|55691|55566|55697.9|55572.9|55686.1|55561.1|30
1618999000000|2021-04-21 09:56:40|55686.6|55561.6|55691.6|55566.6|55693.6|55568.6|55685.7|55560.7|23
1618999010000|2021-04-21 09:56:50|55691.2|55566.2|55689.7|55564.7|55691.2|55566.2|55688.5|55563.5|17
1618999020000|2021-04-21 09:57:00|55689.8|55564.8|55689.4|55564.4|55692.1|55567.1|55688.3|55563.3|18
1618999030000|2021-04-21 09:57:10|55689.6|55564.6|55729.9|55604.9|55729.9|55604.9|55689.6|55564.6|26
1618999040000|2021-04-21 09:57:20|55725.9|55600.9|55748|55623|55748.4|55623.4|55725.9|55600.9|22
1618999050000|2021-04-21 09:57:30|55747.4|55622.4|55758.6|55633.6|55758.6|55633.6|55747.4|55622.4|21
1618999060000|2021-04-21 09:57:40|55759.2|55634.2|55759.4|55634.4|55759.4|55634.4|55758.3|55633.3|8
1618999070000|2021-04-21 09:57:50|55761.5|55636.5|55767.4|55642.4|55767.4|55642.4|55760.3|55635.3|15
1618999080000|2021-04-21 09:58:00|55769.7|55644.7|55751.7|55626.7|55772|55647|55744.5|55619.5|23
1618999090000|2021-04-21 09:58:10|55751.1|55626.1|55747.8|55622.8|55751.6|55626.6|55737|55612|33
1618999100000|2021-04-21 09:58:20|55746.7|55621.7|55736.7|55611.7|55746.7|55621.7|55732.7|55607.7|26
1618999110000|2021-04-21 09:58:30|55735.8|55610.8|55714.3|55589.3|55735.8|55610.8|55713.5|55588.5|23
1618999120000|2021-04-21 09:58:40|55713.6|55588.6|55705.1|55580.1|55713.6|55588.6|55705.1|55580.1|12
1618999130000|2021-04-21 09:58:50|55705|55580|55705.1|55580.1|55705.1|55580.1|55704.7|55579.7|10
1618999140000|2021-04-21 09:59:00|55705.3|55580.3|55696.7|55571.7|55705.7|55580.7|55696.7|55571.7|16
1618999150000|2021-04-21 09:59:10|55697.2|55572.2|55691.4|55566.4|55698.7|55573.7|55691.2|55566.2|16
1618999160000|2021-04-21 09:59:20|55691.7|55566.7|55690.4|55565.4|55691.7|55566.7|55688.6|55563.6|23
1618999170000|2021-04-21 09:59:30|55690.6|55565.6|55679.7|55554.7|55690.9|55565.9|55678.1|55553.1|24
1618999180000|2021-04-21 09:59:40|55679.6|55554.6|55670.9|55545.9|55679.6|55554.6|55669.3|55544.3|26
1618999190000|2021-04-21 09:59:50|55671|55546|55673.6|55548.6|55674.9|55549.9|55669.8|55544.8|17
1618999200000|2021-04-21 10:00:00|55673.7|55548.7|55667|55542|55673.7|55548.7|55665.9|55540.9|27
1618999210000|2021-04-21 10:00:10|55666.3|55541.3|55663.3|55538.3|55666.6|55541.6|55661.5|55536.5|21
1618999220000|2021-04-21 10:00:20|55662.4|55537.4|55659.8|55534.8|55663|55538|55659.8|55534.8|24
1618999230000|2021-04-21 10:00:30|55659.9|55534.9|55653.2|55528.2|55659.9|55534.9|55653.2|55528.2|14
1618999240000|2021-04-21 10:00:40|55652.8|55527.8|55631.9|55506.9|55652.8|55527.8|55630.3|55505.3|28
1618999250000|2021-04-21 10:00:50|55634.1|55509.1|55649.6|55524.6|55650.5|55525.5|55632.5|55507.5|28
1618999260000|2021-04-21 10:01:00|55652.1|55527.1|55659.4|55534.4|55659.6|55534.6|55647.9|55522.9|35
1618999270000|2021-04-21 10:01:10|55658.5|55533.5|55647.5|55522.5|55677.7|55552.7|55647.5|55522.5|34
1618999280000|2021-04-21 10:01:20|55650.1|55525.1|55628.8|55503.8|55650.1|55525.1|55626.1|55501.1|20
1618999290000|2021-04-21 10:01:30|55626.2|55501.2|55612.5|55487.5|55630.2|55505.2|55612.5|55487.5|15
1618999300000|2021-04-21 10:01:40|55612.6|55487.6|55610.6|55485.6|55617.5|55492.5|55610.2|55485.2|26
1618999310000|2021-04-21 10:01:50|55610.8|55485.8|55581.8|55456.8|55610.8|55485.8|55581.8|55456.8|29
1618999320000|2021-04-21 10:02:00|55580.8|55455.8|55564.3|55439.3|55582.9|55457.9|55564.3|55439.3|37
1618999330000|2021-04-21 10:02:10|55565.5|55440.5|55559.1|55434.1|55565.5|55440.5|55556.6|55431.6|24
1618999340000|2021-04-21 10:02:20|55559|55434|55556.4|55431.4|55575.5|55450.5|55553.5|55428.5|34
1618999350000|2021-04-21 10:02:30|55558.4|55433.4|55555.6|55430.6|55564.6|55439.6|55553.8|55428.8|34
1618999360000|2021-04-21 10:02:40|55555.2|55430.2|55529.6|55404.6|55557.9|55432.9|55528.4|55403.4|32
1618999370000|2021-04-21 10:02:50|55529.5|55404.5|55545|55420|55545.4|55420.4|55529.4|55404.4|35
1618999380000|2021-04-21 10:03:00|55544.6|55419.6|55515.5|55390.5|55544.6|55419.6|55515.5|55390.5|32
1618999390000|2021-04-21 10:03:10|55515.8|55390.8|55504.4|55379.4|55515.8|55390.8|55504|55379|21
1618999400000|2021-04-21 10:03:20|55504.7|55379.7|55493.9|55368.9|55504.7|55379.7|55492.1|55367.1|20
1618999410000|2021-04-21 10:03:30|55493.6|55368.6|55487|55362|55498|55373|55486.4|55361.4|31
1618999420000|2021-04-21 10:03:40|55486.8|55361.8|55535.5|55410.5|55550.5|55425.5|55486.8|55361.8|36
1618999430000|2021-04-21 10:03:50|55534.2|55409.2|55581.2|55456.2|55582.8|55457.8|55534.2|55409.2|33
1618999440000|2021-04-21 10:04:00|55573.9|55448.9|55583.6|55458.6|55585.4|55460.4|55559.3|55434.3|27
1618999450000|2021-04-21 10:04:10|55582.3|55457.3|55603.3|55478.3|55603.4|55478.4|55582.3|55457.3|25
1618999460000|2021-04-21 10:04:20|55604.2|55479.2|55582.6|55457.6|55605.3|55480.3|55582.6|55457.6|33
1618999470000|2021-04-21 10:04:30|55582.7|55457.7|55565.3|55440.3|55582.7|55457.7|55565.3|55440.3|34
1618999480000|2021-04-21 10:04:40|55563.6|55438.6|55555.6|55430.6|55564.9|55439.9|55555.6|55430.6|27
1618999490000|2021-04-21 10:04:50|55551.1|55426.1|55549.3|55424.3|55566.9|55441.9|55548.3|55423.3|36
1618999500000|2021-04-21 10:05:00|55548.9|55423.9|55582.2|55457.2|55589.2|55464.2|55548.9|55423.9|33
1618999510000|2021-04-21 10:05:10|55577.9|55452.9|55558.3|55433.3|55580.5|55455.5|55557.5|55432.5|28
1618999520000|2021-04-21 10:05:20|55557.9|55432.9|55514.6|55389.6|55557.9|55432.9|55513|55388|32
1618999530000|2021-04-21 10:05:30|55514.4|55389.4|55480.6|55355.6|55514.4|55389.4|55479.3|55354.3|37
1618999540000|2021-04-21 10:05:40|55482.4|55357.4|55484.4|55359.4|55484.4|55359.4|55480.8|55355.8|34
1618999550000|2021-04-21 10:05:50|55477.7|55352.7|55456.4|55331.4|55477.7|55352.7|55455.1|55330.1|25
1618999560000|2021-04-21 10:06:00|55456.2|55331.2|55438.6|55313.6|55456.2|55331.2|55438.3|55313.3|35
1618999570000|2021-04-21 10:06:10|55439.9|55314.9|55487.6|55362.6|55489.2|55364.2|55439.9|55314.9|37
1618999580000|2021-04-21 10:06:20|55487.4|55362.4|55487|55362|55488.7|55363.7|55480.7|55355.7|36
1618999590000|2021-04-21 10:06:30|55486.8|55361.8|55492.5|55367.5|55493.8|55368.8|55481|55356|34
1618999600000|2021-04-21 10:06:40|55494.1|55369.1|55485.3|55360.3|55500.3|55375.3|55482.4|55357.4|36
1618999610000|2021-04-21 10:06:50|55485|55360|55469.8|55344.8|55488.2|55363.2|55469.8|55344.8|26
1618999620000|2021-04-21 10:07:00|55471.3|55346.3|55450.9|55325.9|55471.8|55346.8|55450.9|55325.9|34
1618999630000|2021-04-21 10:07:10|55452.5|55327.5|55429.4|55304.4|55456.1|55331.1|55428.6|55303.6|37
1618999640000|2021-04-21 10:07:20|55429.3|55304.3|55430.6|55305.6|55431.2|55306.2|55426.2|55301.2|28
1618999650000|2021-04-21 10:07:30|55431|55306|55424.8|55299.8|55445.9|55320.9|55423.1|55298.1|34
1618999660000|2021-04-21 10:07:40|55424.7|55299.7|55429.7|55304.7|55430.3|55305.3|55417.2|55292.2|31
1618999670000|2021-04-21 10:07:50|55430.5|55305.5|55433.4|55308.4|55436.2|55311.2|55428.8|55303.8|32
1618999680000|2021-04-21 10:08:00|55433.5|55308.5|55426.1|55301.1|55434.2|55309.2|55425.4|55300.4|34
1618999690000|2021-04-21 10:08:10|55426.5|55301.5|55427.1|55302.1|55429.4|55304.4|55426.2|55301.2|18
1618999700000|2021-04-21 10:08:20|55425.8|55300.8|55427.2|55302.2|55427.4|55302.4|55425.7|55300.7|10
1618999710000|2021-04-21 10:08:30|55427.3|55302.3|55406.2|55281.2|55427.3|55302.3|55406.2|55281.2|28
1618999720000|2021-04-21 10:08:40|55391.3|55266.3|55407.5|55282.5|55414.7|55289.7|55382.7|55257.7|34
1618999730000|2021-04-21 10:08:50|55404.1|55279.1|55409.3|55284.3|55413.3|55288.3|55404.1|55279.1|34
1618999740000|2021-04-21 10:09:00|55408|55283|55389.4|55264.4|55412.9|55287.9|55389.4|55264.4|33
1618999750000|2021-04-21 10:09:10|55388|55263|55410.8|55285.8|55410.8|55285.8|55382.8|55257.8|34
1618999760000|2021-04-21 10:09:20|55415.1|55290.1|55396.5|55271.5|55416.1|55291.1|55396.5|55271.5|29
1618999770000|2021-04-21 10:09:30|55395.5|55270.5|55376.5|55251.5|55395.8|55270.8|55376.5|55251.5|28
1618999780000|2021-04-21 10:09:40|55376.6|55251.6|55377.9|55252.9|55378.1|55253.1|55374.6|55249.6|21
1618999790000|2021-04-21 10:09:50|55379.4|55254.4|55409.8|55284.8|55411.7|55286.7|55378.6|55253.6|38
1618999800000|2021-04-21 10:10:00|55414.8|55289.8|55440.5|55315.5|55440.5|55315.5|55414.7|55289.7|38
1618999810000|2021-04-21 10:10:10|55439.8|55314.8|55445|55320|55456.5|55331.5|55437.8|55312.8|35
1618999820000|2021-04-21 10:10:20|55445.4|55320.4|55403.7|55278.7|55445.9|55320.9|55403.7|55278.7|33
1618999830000|2021-04-21 10:10:30|55404|55279|55384.3|55259.3|55410.9|55285.9|55382|55257|39
1618999840000|2021-04-21 10:10:40|55381.9|55256.9|55371.8|55246.8|55381.9|55256.9|55371|55246|29
1618999850000|2021-04-21 10:10:50|55371.7|55246.7|55398.1|55273.1|55403.2|55278.2|55371.7|55246.7|25
1618999860000|2021-04-21 10:11:00|55398.6|55273.6|55411.9|55286.9|55414.3|55289.3|55390.3|55265.3|36
1618999870000|2021-04-21 10:11:10|55412.2|55287.2|55413|55288|55416.6|55291.6|55408.9|55283.9|26
1618999880000|2021-04-21 10:11:20|55415.9|55290.9|55401.4|55276.4|55415.9|55290.9|55396.6|55271.6|38
1618999890000|2021-04-21 10:11:30|55403|55278|55375.8|55250.8|55403.6|55278.6|55374|55249|32
1618999900000|2021-04-21 10:11:40|55377.1|55252.1|55372.9|55247.9|55386.6|55261.6|55372.9|55247.9|25
1618999910000|2021-04-21 10:11:50|55372.1|55247.1|55371.1|55246.1|55373.3|55248.3|55369.6|55244.6|12
1618999920000|2021-04-21 10:12:00|55371.2|55246.2|55381.6|55256.6|55387.6|55262.6|55368.6|55243.6|26
1618999930000|2021-04-21 10:12:10|55382.2|55257.2|55382.9|55257.9|55383|55258|55377.5|55252.5|26
1618999940000|2021-04-21 10:12:20|55383.2|55258.2|55390.7|55265.7|55398.6|55273.6|55383.2|55258.2|32
1618999950000|2021-04-21 10:12:30|55389.3|55264.3|55391.5|55266.5|55392.4|55267.4|55386.7|55261.7|32
1618999960000|2021-04-21 10:12:40|55390.7|55265.7|55402.2|55277.2|55402.2|55277.2|55390.7|55265.7|29
1618999970000|2021-04-21 10:12:50|55400.7|55275.7|55407.4|55282.4|55412.2|55287.2|55400.7|55275.7|21
1618999980000|2021-04-21 10:13:00|55406.6|55281.6|55416.8|55291.8|55416.8|55291.8|55406.6|55281.6|25
1618999990000|2021-04-21 10:13:10|55416.7|55291.7|55416|55291|55417.9|55292.9|55415|55290|13
1619000000000|2021-04-21 10:13:20|55416.8|55291.8|55433.8|55308.8|55436.1|55311.1|55415|55290|16
1619000010000|2021-04-21 10:13:30|55432|55307|55411.4|55286.4|55434.4|55309.4|55404.3|55279.3|35
1619000020000|2021-04-21 10:13:40|55416.7|55291.7|55432.3|55307.3|55432.3|55307.3|55416.7|55291.7|34
1619000030000|2021-04-21 10:13:50|55432.1|55307.1|55451.9|55326.9|55453.5|55328.5|55430.7|55305.7|27
1619000040000|2021-04-21 10:14:00|55453.1|55328.1|55431.7|55306.7|55453.3|55328.3|55431.5|55306.5|30
1619000050000|2021-04-21 10:14:10|55432.3|55307.3|55427|55302|55432.3|55307.3|55424.5|55299.5|22
1619000060000|2021-04-21 10:14:20|55427.7|55302.7|55424|55299|55428.9|55303.9|55424|55299|17
1619000070000|2021-04-21 10:14:30|55424.3|55299.3|55426.8|55301.8|55429.2|55304.2|55424.3|55299.3|25
1619000080000|2021-04-21 10:14:40|55428.7|55303.7|55429.6|55304.6|55430.1|55305.1|55425.5|55300.5|22
1619000090000|2021-04-21 10:14:50|55425.8|55300.8|55422.6|55297.6|55427.3|55302.3|55421|55296|12
1619000100000|2021-04-21 10:15:00|55422.7|55297.7|55420.3|55295.3|55422.7|55297.7|55420.3|55295.3|2
1619000110000|2021-04-21 10:15:10|55420.2|55295.2|55423.2|55298.2|55423.4|55298.4|55417.6|55292.6|11
1619000120000|2021-04-21 10:15:20|55420.8|55295.8|55415|55290|55420.8|55295.8|55415|55290|7
1619000130000|2021-04-21 10:15:30|55415.2|55290.2|55438.1|55313.1|55438.1|55313.1|55415|55290|25
1619000140000|2021-04-21 10:15:40|55441.5|55316.5|55457.2|55332.2|55457.6|55332.6|55441.5|55316.5|33
1619000150000|2021-04-21 10:15:50|55457.3|55332.3|55486.7|55361.7|55487.2|55362.2|55457.3|55332.3|34
1619000160000|2021-04-21 10:16:00|55485|55360|55501.6|55376.6|55501.6|55376.6|55479.5|55354.5|29
1619000170000|2021-04-21 10:16:10|55503.3|55378.3|55497.5|55372.5|55504.4|55379.4|55497.5|55372.5|22
1619000180000|2021-04-21 10:16:20|55497.7|55372.7|55504.9|55379.9|55511.4|55386.4|55497.7|55372.7|32
1619000190000|2021-04-21 10:16:30|55503.5|55378.5|55462.3|55337.3|55503.5|55378.5|55461.8|55336.8|39
1619000200000|2021-04-21 10:16:40|55463.3|55338.3|55460.2|55335.2|55468.1|55343.1|55459.2|55334.2|30
1619000210000|2021-04-21 10:16:50|55460.1|55335.1|55441.8|55316.8|55460.7|55335.7|55439.9|55314.9|28
1619000220000|2021-04-21 10:17:00|55439.7|55314.7|55426.4|55301.4|55440.4|55315.4|55426.4|55301.4|28
1619000230000|2021-04-21 10:17:10|55425.9|55300.9|55424|55299|55427.2|55302.2|55422.9|55297.9|24
1619000240000|2021-04-21 10:17:20|55424.5|55299.5|55421.7|55296.7|55424.5|55299.5|55421.2|55296.2|26
1619000250000|2021-04-21 10:17:30|55421.8|55296.8|55423.1|55298.1|55423.1|55298.1|55421.7|55296.7|13
1619000260000|2021-04-21 10:17:40|55409.6|55284.6|55413.1|55288.1|55413.8|55288.8|55409.6|55284.6|17
1619000270000|2021-04-21 10:17:50|55413.8|55288.8|55416|55291|55416.4|55291.4|55413|55288|22
1619000280000|2021-04-21 10:18:00|55415.5|55290.5|55414.7|55289.7|55415.9|55290.9|55414.4|55289.4|21
1619000290000|2021-04-21 10:18:10|55414.4|55289.4|55415.7|55290.7|55418.5|55293.5|55414|55289|28
1619000300000|2021-04-21 10:18:20|55414.8|55289.8|55346.8|55221.8|55415.3|55290.3|55346.8|55221.8|31
1619000310000|2021-04-21 10:18:30|55348|55223|55399.4|55274.4|55418.1|55293.1|55341.5|55216.5|38
1619000320000|2021-04-21 10:18:40|55399.2|55274.2|55431.1|55306.1|55431.1|55306.1|55399.2|55274.2|35
1619000330000|2021-04-21 10:18:50|55430.1|55305.1|55447.4|55322.4|55451.3|55326.3|55428.3|55303.3|36
1619000340000|2021-04-21 10:19:00|55444.5|55319.5|55444.3|55319.3|55446.4|55321.4|55438.3|55313.3|33
1619000350000|2021-04-21 10:19:10|55444|55319|55466.6|55341.6|55467.7|55342.7|55444|55319|33
1619000360000|2021-04-21 10:19:20|55466.9|55341.9|55474.7|55349.7|55474.7|55349.7|55465|55340|32
1619000370000|2021-04-21 10:19:30|55471.5|55346.5|55460.4|55335.4|55472.4|55347.4|55458.8|55333.8|27
1619000380000|2021-04-21 10:19:40|55461|55336|55459.5|55334.5|55465.5|55340.5|55456.9|55331.9|25
1619000390000|2021-04-21 10:19:50|55464.3|55339.3|55469.7|55344.7|55475.3|55350.3|55463.8|55338.8|30
1619000400000|2021-04-21 10:20:00|55470|55345|55473.1|55348.1|55473.1|55348.1|55469.7|55344.7|24
1619000410000|2021-04-21 10:20:10|55474.1|55349.1|55475.1|55350.1|55477.5|55352.5|55473.4|55348.4|27
1619000420000|2021-04-21 10:20:20|55474|55349|55476.7|55351.7|55477.3|55352.3|55467.1|55342.1|28
1619000430000|2021-04-21 10:20:30|55475.5|55350.5|55477.8|55352.8|55481.5|55356.5|55474.3|55349.3|26
1619000440000|2021-04-21 10:20:40|55478.3|55353.3|55487.6|55362.6|55488|55363|55477.1|55352.1|31
1619000450000|2021-04-21 10:20:50|55486.5|55361.5|55485.6|55360.6|55487|55362|55485.2|55360.2|21
1619000460000|2021-04-21 10:21:00|55486|55361|55483|55358|55487.1|55362.1|55482|55357|21
1619000470000|2021-04-21 10:21:10|55482.1|55357.1|55445.7|55320.7|55482.4|55357.4|55445.7|55320.7|26
1619000480000|2021-04-21 10:21:20|55438.7|55313.7|55478.9|55353.9|55478.9|55353.9|55433.1|55308.1|33
1619000490000|2021-04-21 10:21:30|55477.3|55352.3|55478.5|55353.5|55482.9|55357.9|55470.9|55345.9|34
1619000500000|2021-04-21 10:21:40|55479.1|55354.1|55478.2|55353.2|55481.7|55356.7|55475.1|55350.1|33
1619000510000|2021-04-21 10:21:50|55477.6|55352.6|55472.6|55347.6|55478.5|55353.5|55471.3|55346.3|31
1619000520000|2021-04-21 10:22:00|55473.4|55348.4|55477.5|55352.5|55477.5|55352.5|55463.6|55338.6|31
1619000530000|2021-04-21 10:22:10|55478.8|55353.8|55505.5|55380.5|55508|55383|55478.8|55353.8|29
1619000540000|2021-04-21 10:22:20|55506.6|55381.6|55505.4|55380.4|55526.2|55401.2|55499.3|55374.3|35
1619000550000|2021-04-21 10:22:30|55507.6|55382.6|55520|55395|55520|55395|55502.8|55377.8|30
1619000560000|2021-04-21 10:22:40|55519.6|55394.6|55534.6|55409.6|55534.6|55409.6|55519.6|55394.6|24
1619000570000|2021-04-21 10:22:50|55537.9|55412.9|55525.7|55400.7|55537.9|55412.9|55519.4|55394.4|37
1619000580000|2021-04-21 10:23:00|55525.9|55400.9|55534|55409|55536|55411|55525.9|55400.9|29
1619000590000|2021-04-21 10:23:10|55533.5|55408.5|55571.1|55446.1|55571.1|55446.1|55533.1|55408.1|38
1619000600000|2021-04-21 10:23:20|55569|55444|55570|55445|55575.6|55450.6|55561.8|55436.8|33
1619000610000|2021-04-21 10:23:30|55570.3|55445.3|55571.8|55446.8|55574.2|55449.2|55567.3|55442.3|22
1619000620000|2021-04-21 10:23:40|55569.9|55444.9|55576.2|55451.2|55581.1|55456.1|55568.4|55443.4|31
1619000630000|2021-04-21 10:23:50|55578.9|55453.9|55556.8|55431.8|55579.4|55454.4|55556.8|55431.8|33
1619000640000|2021-04-21 10:24:00|55560.7|55435.7|55555.6|55430.6|55560.7|55435.7|55549|55424|27
1619000650000|2021-04-21 10:24:10|55555|55430|55579.3|55454.3|55579.3|55454.3|55551.4|55426.4|35
1619000660000|2021-04-21 10:24:20|55580.7|55455.7|55583.2|55458.2|55585.4|55460.4|55578.2|55453.2|32
1619000670000|2021-04-21 10:24:30|55585.6|55460.6|55577.6|55452.6|55588.5|55463.5|55577.6|55452.6|26
1619000680000|2021-04-21 10:24:40|55578|55453|55578.1|55453.1|55580.5|55455.5|55576.3|55451.3|16
1619000690000|2021-04-21 10:24:50|55577.5|55452.5|55580.9|55455.9|55580.9|55455.9|55577.5|55452.5|15
1619000700000|2021-04-21 10:25:00|55580.6|55455.6|55572.8|55447.8|55580.7|55455.7|55572.4|55447.4|23
1619000710000|2021-04-21 10:25:10|55572.3|55447.3|55544.3|55419.3|55572.3|55447.3|55543.6|55418.6|32
1619000720000|2021-04-21 10:25:20|55545.2|55420.2|55529.3|55404.3|55547.8|55422.8|55529.3|55404.3|29
1619000730000|2021-04-21 10:25:30|55529.2|55404.2|55511.8|55386.8|55529.3|55404.3|55511.8|55386.8|31
1619000740000|2021-04-21 10:25:40|55505.4|55380.4|55489.7|55364.7|55505.5|55380.5|55489.5|55364.5|34
1619000750000|2021-04-21 10:25:50|55489.9|55364.9|55472.2|55347.2|55489.9|55364.9|55470.9|55345.9|22
1619000760000|2021-04-21 10:26:00|55472.3|55347.3|55506.5|55381.5|55510.9|55385.9|55471.1|55346.1|26
1619000770000|2021-04-21 10:26:10|55513.5|55388.5|55525.6|55400.6|55527.2|55402.2|55513.5|55388.5|37
1619000780000|2021-04-21 10:26:20|55524.4|55399.4|55524.2|55399.2|55528.7|55403.7|55520|55395|29
1619000790000|2021-04-21 10:26:30|55523.3|55398.3|55498.5|55373.5|55523.6|55398.6|55497.5|55372.5|37
1619000800000|2021-04-21 10:26:40|55498.7|55373.7|55484.5|55359.5|55499.9|55374.9|55481.7|55356.7|33
1619000810000|2021-04-21 10:26:50|55484.6|55359.6|55474.7|55349.7|55484.6|55359.6|55466.9|55341.9|35
1619000820000|2021-04-21 10:27:00|55473.8|55348.8|55473.2|55348.2|55478.7|55353.7|55466.3|55341.3|34
1619000830000|2021-04-21 10:27:10|55471.9|55346.9|55462.3|55337.3|55472.9|55347.9|55462.3|55337.3|28
1619000840000|2021-04-21 10:27:20|55460.8|55335.8|55430.9|55305.9|55460.8|55335.8|55430.5|55305.5|35
1619000850000|2021-04-21 10:27:30|55429.2|55304.2|55390.8|55265.8|55429.2|55304.2|55390.3|55265.3|33
1619000860000|2021-04-21 10:27:40|55389.9|55264.9|55397.3|55272.3|55397.3|55272.3|55389.7|55264.7|31
1619000870000|2021-04-21 10:27:50|55396.4|55271.4|55394.2|55269.2|55397.3|55272.3|55392.7|55267.7|25
1619000880000|2021-04-21 10:28:00|55395.2|55270.2|55386.8|55261.8|55395.2|55270.2|55386.3|55261.3|25
1619000890000|2021-04-21 10:28:10|55385.2|55260.2|55366.8|55241.8|55385.2|55260.2|55366.8|55241.8|23
1619000900000|2021-04-21 10:28:20|55366.4|55241.4|55366.4|55241.4|55369.2|55244.2|55365.2|55240.2|17
1619000910000|2021-04-21 10:28:30|55365.5|55240.5|55357.4|55232.4|55368.2|55243.2|55357.1|55232.1|26
1619000920000|2021-04-21 10:28:40|55357.3|55232.3|55340.1|55215.1|55357.3|55232.3|55339.8|55214.8|23
1619000930000|2021-04-21 10:28:50|55339.6|55214.6|55330.8|55205.8|55341.3|55216.3|55330.3|55205.3|26
1619000940000|2021-04-21 10:29:00|55331.6|55206.6|55374.8|55249.8|55374.8|55249.8|55331.1|55206.1|36
1619000950000|2021-04-21 10:29:10|55374.2|55249.2|55353.8|55228.8|55374.2|55249.2|55342|55217|38
1619000960000|2021-04-21 10:29:20|55355|55230|55336|55211|55355.1|55230.1|55335.9|55210.9|28
1619000970000|2021-04-21 10:29:30|55335.6|55210.6|55303.6|55178.6|55336.9|55211.9|55303.5|55178.5|37
1619000980000|2021-04-21 10:29:40|55303.9|55178.9|55306.6|55181.6|55318|55193|55302.6|55177.6|34
1619000990000|2021-04-21 10:29:50|55305.1|55180.1|55273.9|55148.9|55305.1|55180.1|55269.3|55144.3|29
1619001000000|2021-04-21 10:30:00|55273.7|55148.7|55279.4|55154.4|55284.3|55159.3|55267.6|55142.6|27
1619001010000|2021-04-21 10:30:10|55278.4|55153.4|55284.6|55159.6|55285.5|55160.5|55278.4|55153.4|26
1619001020000|2021-04-21 10:30:20|55284.9|55159.9|55263.5|55138.5|55284.9|55159.9|55263.5|55138.5|30
1619001030000|2021-04-21 10:30:30|55264.8|55139.8|55271.4|55146.4|55271.4|55146.4|55260.7|55135.7|23
1619001040000|2021-04-21 10:30:40|55271.3|55146.3|55257.7|55132.7|55272.1|55147.1|55249.2|55124.2|33
1619001050000|2021-04-21 10:30:50|55258.1|55133.1|55254.5|55129.5|55258.1|55133.1|55243.1|55118.1|26
1619001060000|2021-04-21 10:31:00|55255.9|55130.9|55302.8|55177.8|55307.8|55182.8|55255.9|55130.9|40
1619001070000|2021-04-21 10:31:10|55302.9|55177.9|55318.2|55193.2|55319.6|55194.6|55300.7|55175.7|36
1619001080000|2021-04-21 10:31:20|55318.7|55193.7|55302.9|55177.9|55318.8|55193.8|55299.1|55174.1|38
1619001090000|2021-04-21 10:31:30|55302.3|55177.3|55278.4|55153.4|55312.1|55187.1|55278.4|55153.4|34
1619001100000|2021-04-21 10:31:40|55276.5|55151.5|55249.1|55124.1|55276.5|55151.5|55249.1|55124.1|24
1619001110000|2021-04-21 10:31:50|55248.4|55123.4|55245.8|55120.8|55251.7|55126.7|55239.3|55114.3|28
1619001120000|2021-04-21 10:32:00|55246.3|55121.3|55236.4|55111.4|55246.3|55121.3|55236|55111|26
1619001130000|2021-04-21 10:32:10|55236.8|55111.8|55287.2|55162.2|55289.2|55164.2|55232.6|55107.6|35
1619001140000|2021-04-21 10:32:20|55284.6|55159.6|55239.3|55114.3|55284.6|55159.6|55239.3|55114.3|35
1619001150000|2021-04-21 10:32:30|55238|55113|55255.9|55130.9|55255.9|55130.9|55237.2|55112.2|31
1619001160000|2021-04-21 10:32:40|55254|55129|55272.5|55147.5|55273.5|55148.5|55254|55129|28
1619001170000|2021-04-21 10:32:50|55268.8|55143.8|55271.3|55146.3|55275.7|55150.7|55265.7|55140.7|21
1619001180000|2021-04-21 10:33:00|55268.6|55143.6|55267.1|55142.1|55268.6|55143.6|55242.7|55117.7|28
1619001190000|2021-04-21 10:33:10|55267.2|55142.2|55271.2|55146.2|55272.2|55147.2|55264.8|55139.8|29
1619001200000|2021-04-21 10:33:20|55269.7|55144.7|55301.4|55176.4|55301.4|55176.4|55267.7|55142.7|26
1619001210000|2021-04-21 10:33:30|55304|55179|55301.9|55176.9|55304|55179|55291.5|55166.5|28
1619001220000|2021-04-21 10:33:40|55302.4|55177.4|55308.1|55183.1|55308.1|55183.1|55292.7|55167.7|29
1619001230000|2021-04-21 10:33:50|55308|55183|55293.7|55168.7|55308|55183|55292.7|55167.7|30
1619001240000|2021-04-21 10:34:00|55293.8|55168.8|55270.1|55145.1|55294.3|55169.3|55268.7|55143.7|36
1619001250000|2021-04-21 10:34:10|55271.3|55146.3|55239.8|55114.8|55271.3|55146.3|55239.8|55114.8|38
1619001260000|2021-04-21 10:34:20|55237.8|55112.8|55226.9|55101.9|55240.1|55115.1|55226.9|55101.9|35
1619001270000|2021-04-21 10:34:30|55226.6|55101.6|55224.8|55099.8|55227.5|55102.5|55221.1|55096.1|32
1619001280000|2021-04-21 10:34:40|55223.6|55098.6|55210.6|55085.6|55223.6|55098.6|55210.6|55085.6|34
1619001290000|2021-04-21 10:34:50|55210.5|55085.5|55218|55093|55218.8|55093.8|55209.7|55084.7|33
1619001300000|2021-04-21 10:35:00|55219.4|55094.4|55226.3|55101.3|55233.4|55108.4|55218.6|55093.6|31
1619001310000|2021-04-21 10:35:10|55226.9|55101.9|55224.5|55099.5|55249|55124|55224.5|55099.5|30
1619001320000|2021-04-21 10:35:20|55223.2|55098.2|55211.6|55086.6|55223.2|55098.2|55210.5|55085.5|32
1619001330000|2021-04-21 10:35:30|55211.8|55086.8|55208.2|55083.2|55214.8|55089.8|55208.2|55083.2|22
1619001340000|2021-04-21 10:35:40|55206.7|55081.7|55179|55054|55207.9|55082.9|55179|55054|29
1619001350000|2021-04-21 10:35:50|55178.3|55053.3|55171.6|55046.6|55179.8|55054.8|55160.2|55035.2|34
1619001360000|2021-04-21 10:36:00|55171.9|55046.9|55161.2|55036.2|55172.7|55047.7|55161.2|55036.2|31
1619001370000|2021-04-21 10:36:10|55161.7|55036.7|55147.5|55022.5|55161.7|55036.7|55144.6|55019.6|29
1619001380000|2021-04-21 10:36:20|55146.3|55021.3|55151.7|55026.7|55161.8|55036.8|55144.4|55019.4|36
1619001390000|2021-04-21 10:36:30|55151.6|55026.6|55138.3|55013.3|55152.8|55027.8|55136.7|55011.7|27
1619001400000|2021-04-21 10:36:40|55137.8|55012.8|55145.4|55020.4|55148.4|55023.4|55135.1|55010.1|25
1619001410000|2021-04-21 10:36:50|55146.3|55021.3|55153.8|55028.8|55153.8|55028.8|55144.9|55019.9|32
1619001420000|2021-04-21 10:37:00|55154.4|55029.4|55152.4|55027.4|55154.4|55029.4|55148.9|55023.9|29
1619001430000|2021-04-21 10:37:10|55153|55028|55130.2|55005.2|55153|55028|55129.3|55004.3|30
1619001440000|2021-04-21 10:37:20|55129.9|55004.9|55118.4|54993.4|55129.9|55004.9|55118.4|54993.4|29
1619001450000|2021-04-21 10:37:30|55117.8|54992.8|55118.5|54993.5|55119.8|54994.8|55115.3|54990.3|25
1619001460000|2021-04-21 10:37:40|55118.1|54993.1|55098.5|54973.5|55118.1|54993.1|55098.5|54973.5|19
1619001470000|2021-04-21 10:37:50|55098.4|54973.4|55095.5|54970.5|55099.9|54974.9|55079.4|54954.4|32
1619001480000|2021-04-21 10:38:00|55098.2|54973.2|55096.8|54971.8|55109.3|54984.3|55096.8|54971.8|38
1619001490000|2021-04-21 10:38:10|55099.3|54974.3|55114.1|54989.1|55114.1|54989.1|55099.3|54974.3|33
1619001500000|2021-04-21 10:38:20|55114.3|54989.3|55144.5|55019.5|55147.4|55022.4|55114.3|54989.3|37
1619001510000|2021-04-21 10:38:30|55142.3|55017.3|55108.3|54983.3|55142.3|55017.3|55107.7|54982.7|38
1619001520000|2021-04-21 10:38:40|55108.8|54983.8|55129.3|55004.3|55129.7|55004.7|55100.4|54975.4|37
1619001530000|2021-04-21 10:38:50|55127.8|55002.8|55142.7|55017.7|55142.7|55017.7|55125.5|55000.5|24
1619001540000|2021-04-21 10:39:00|55143.2|55018.2|55179.3|55054.3|55179.3|55054.3|55142.3|55017.3|37
1619001550000|2021-04-21 10:39:10|55179.5|55054.5|55210.9|55085.9|55210.9|55085.9|55179.5|55054.5|30
1619001560000|2021-04-21 10:39:20|55203.3|55078.3|55188.6|55063.6|55210|55085|55188.6|55063.6|22
1619001570000|2021-04-21 10:39:30|55189.4|55064.4|55175.9|55050.9|55199.9|55074.9|55170.8|55045.8|36
1619001580000|2021-04-21 10:39:40|55175.4|55050.4|55199.3|55074.3|55199.3|55074.3|55167.7|55042.7|24
1619001590000|2021-04-21 10:39:50|55199.2|55074.2|55230.5|55105.5|55232.4|55107.4|55199.2|55074.2|33
1619001600000|2021-04-21 10:40:00|55230.6|55105.6|55241.8|55116.8|55241.8|55116.8|55230.1|55105.1|30
1619001610000|2021-04-21 10:40:10|55241.5|55116.5|55258.3|55133.3|55263.7|55138.7|55241.5|55116.5|34
1619001620000|2021-04-21 10:40:20|55257.9|55132.9|55200.5|55075.5|55257.9|55132.9|55200.1|55075.1|40
1619001630000|2021-04-21 10:40:30|55201.1|55076.1|55170|55045|55201.1|55076.1|55151.9|55026.9|34
1619001640000|2021-04-21 10:40:40|55170.7|55045.7|55150.1|55025.1|55170.7|55045.7|55150.1|55025.1|31
1619001650000|2021-04-21 10:40:50|55147.7|55022.7|55153.2|55028.2|55153.2|55028.2|55137.1|55012.1|31
1619001660000|2021-04-21 10:41:00|55154.1|55029.1|55130.9|55005.9|55154.1|55029.1|55130.5|55005.5|38
1619001670000|2021-04-21 10:41:10|55130.5|55005.5|55113.2|54988.2|55131.5|55006.5|55110.7|54985.7|37
1619001680000|2021-04-21 10:41:20|55114.6|54989.6|55113.2|54988.2|55122.4|54997.4|55111.1|54986.1|28
1619001690000|2021-04-21 10:41:30|55113.1|54988.1|55131.9|55006.9|55131.9|55006.9|55111.3|54986.3|24
1619001700000|2021-04-21 10:41:40|55133.5|55008.5|55127.3|55002.3|55134|55009|55124.3|54999.3|34
1619001710000|2021-04-21 10:41:50|55127.7|55002.7|55120|54995|55127.7|55002.7|55116.1|54991.1|39
1619001720000|2021-04-21 10:42:00|55119.9|54994.9|55155.3|55030.3|55155.3|55030.3|55119.2|54994.2|38
1619001730000|2021-04-21 10:42:10|55158.8|55033.8|55165.8|55040.8|55173.7|55048.7|55158.8|55033.8|34
1619001740000|2021-04-21 10:42:20|55167.1|55042.1|55134.5|55009.5|55192.9|55067.9|55128.5|55003.5|38
1619001750000|2021-04-21 10:42:30|55134.6|55009.6|55223.2|55098.2|55227.4|55102.4|55132.8|55007.8|39
1619001760000|2021-04-21 10:42:40|55225.3|55100.3|55220|55095|55227.3|55102.3|55215.6|55090.6|33
1619001770000|2021-04-21 10:42:50|55219.4|55094.4|55247.1|55122.1|55248.7|55123.7|55219|55094|32
1619001780000|2021-04-21 10:43:00|55249|55124|55244|55119|55249|55124|55230.8|55105.8|35
1619001790000|2021-04-21 10:43:10|55244.5|55119.5|55263.4|55138.4|55263.4|55138.4|55244.1|55119.1|24
1619001800000|2021-04-21 10:43:20|55263.5|55138.5|55283.1|55158.1|55287.4|55162.4|55263.5|55138.5|31
1619001810000|2021-04-21 10:43:30|55283.5|55158.5|55276.5|55151.5|55299.2|55174.2|55276.5|55151.5|37
1619001820000|2021-04-21 10:43:40|55275.6|55150.6|55242.4|55117.4|55275.6|55150.6|55242.4|55117.4|36
1619001830000|2021-04-21 10:43:50|55241.8|55116.8|55217.1|55092.1|55241.8|55116.8|55217.1|55092.1|36
1619001840000|2021-04-21 10:44:00|55216.4|55091.4|55206.5|55081.5|55216.4|55091.4|55206|55081|23
1619001850000|2021-04-21 10:44:10|55206|55081|55197.7|55072.7|55206.4|55081.4|55196.4|55071.4|25
1619001860000|2021-04-21 10:44:20|55196.2|55071.2|55213.2|55088.2|55216.8|55091.8|55194.4|55069.4|29
1619001870000|2021-04-21 10:44:30|55220.2|55095.2|55225.3|55100.3|55225.3|55100.3|55204.4|55079.4|24
1619001880000|2021-04-21 10:44:40|55223.6|55098.6|55230.9|55105.9|55232.5|55107.5|55219.9|55094.9|36
1619001890000|2021-04-21 10:44:50|55230.6|55105.6|55236.6|55111.6|55236.8|55111.8|55224.4|55099.4|29
1619001900000|2021-04-21 10:45:00|55234.4|55109.4|55203.7|55078.7|55234.4|55109.4|55203.7|55078.7|32
1619001910000|2021-04-21 10:45:10|55202.7|55077.7|55205.1|55080.1|55205.1|55080.1|55199.5|55074.5|27
1619001920000|2021-04-21 10:45:20|55205.8|55080.8|55194.9|55069.9|55205.8|55080.8|55194.5|55069.5|28
1619001930000|2021-04-21 10:45:30|55187|55062|55164.5|55039.5|55187|55062|55160.3|55035.3|32
1619001940000|2021-04-21 10:45:40|55163.9|55038.9|55159.7|55034.7|55163.9|55038.9|55159.3|55034.3|28
1619001950000|2021-04-21 10:45:50|55159.1|55034.1|55153.3|55028.3|55159.1|55034.1|55150.1|55025.1|29
1619001960000|2021-04-21 10:46:00|55153.2|55028.2|55131.7|55006.7|55153.2|55028.2|55131.7|55006.7|35
1619001970000|2021-04-21 10:46:10|55130.4|55005.4|55097.9|54972.9|55130.4|55005.4|55097.7|54972.7|34
1619001980000|2021-04-21 10:46:20|55098.1|54973.1|55125.7|55000.7|55125.7|55000.7|55098.1|54973.1|31
1619001990000|2021-04-21 10:46:30|55125.9|55000.9|55142.5|55017.5|55142.5|55017.5|55125.9|55000.9|35
1619002000000|2021-04-21 10:46:40|55146.7|55021.7|55154.6|55029.6|55154.6|55029.6|55145.7|55020.7|30
1619002010000|2021-04-21 10:46:50|55154.2|55029.2|55113.7|54988.7|55154.5|55029.5|55113.7|54988.7|34
1619002020000|2021-04-21 10:47:00|55110.8|54985.8|55108.5|54983.5|55118.8|54993.8|55105.8|54980.8|30
1619002030000|2021-04-21 10:47:10|55106.6|54981.6|55097.8|54972.8|55106.7|54981.7|55097|54972|30
1619002040000|2021-04-21 10:47:20|55098.2|54973.2|55081.2|54956.2|55099.1|54974.1|55076.7|54951.7|31
1619002050000|2021-04-21 10:47:30|55078.8|54953.8|55049.4|54924.4|55082.9|54957.9|55049.4|54924.4|39
1619002060000|2021-04-21 10:47:40|55046.6|54921.6|55002.5|54877.5|55052.6|54927.6|54999.3|54874.3|36
1619002070000|2021-04-21 10:47:50|54998.1|54873.1|55003.4|54878.4|55025.3|54900.3|54996.6|54871.6|37
1619002080000|2021-04-21 10:48:00|55002.9|54877.9|54992.4|54867.4|55017.6|54892.6|54989.1|54864.1|37
1619002090000|2021-04-21 10:48:10|54990.9|54865.9|54943.7|54818.7|54990.9|54865.9|54943.7|54818.7|38
1619002100000|2021-04-21 10:48:20|54941.1|54816.1|54980.6|54855.6|54981.6|54856.6|54941.1|54816.1|36
1619002110000|2021-04-21 10:48:30|54980.2|54855.2|55029.7|54904.7|55033.8|54908.8|54980.2|54855.2|37
1619002120000|2021-04-21 10:48:40|55035.5|54910.5|55091|54966|55094.4|54969.4|55035.5|54910.5|39
1619002130000|2021-04-21 10:48:50|55090|54965|55041.9|54916.9|55095.6|54970.6|55028.6|54903.6|40
1619002140000|2021-04-21 10:49:00|55043.3|54918.3|55105.6|54980.6|55111.2|54986.2|55039.9|54914.9|39
1619002150000|2021-04-21 10:49:10|55105|54980|55104.6|54979.6|55111.8|54986.8|55098.1|54973.1|31
1619002160000|2021-04-21 10:49:20|55104.5|54979.5|55082.3|54957.3|55105.2|54980.2|55079.4|54954.4|24
1619002170000|2021-04-21 10:49:30|55082.7|54957.7|55115.1|54990.1|55117.4|54992.4|55082.7|54957.7|37
1619002180000|2021-04-21 10:49:40|55115|54990|55100.1|54975.1|55115.8|54990.8|55098.6|54973.6|36
1619002190000|2021-04-21 10:49:50|55098.4|54973.4|55086.4|54961.4|55098.9|54973.9|55083.6|54958.6|35
1619002200000|2021-04-21 10:50:00|55083.5|54958.5|55095.4|54970.4|55097.7|54972.7|55074.6|54949.6|37
1619002210000|2021-04-21 10:50:10|55095.7|54970.7|55062.5|54937.5|55095.7|54970.7|55061|54936|31
1619002220000|2021-04-21 10:50:20|55062|54937|55051.3|54926.3|55070.2|54945.2|55051.3|54926.3|34
1619002230000|2021-04-21 10:50:30|55051.5|54926.5|55048.4|54923.4|55055.6|54930.6|55048.4|54923.4|33
1619002240000|2021-04-21 10:50:40|55047.3|54922.3|55035.2|54910.2|55047.8|54922.8|55030.8|54905.8|34
1619002250000|2021-04-21 10:50:50|55034.5|54909.5|55012|54887|55034.5|54909.5|55012|54887|32
1619002260000|2021-04-21 10:51:00|55011.7|54886.7|55020.3|54895.3|55022.9|54897.9|55002.5|54877.5|35
1619002270000|2021-04-21 10:51:10|55021.1|54896.1|55025.6|54900.6|55036.8|54911.8|55019.5|54894.5|23
1619002280000|2021-04-21 10:51:20|55024.3|54899.3|54986.3|54861.3|55024.3|54899.3|54986.3|54861.3|37
1619002290000|2021-04-21 10:51:30|54985.4|54860.4|54979.3|54854.3|54992.9|54867.9|54979.3|54854.3|34
1619002300000|2021-04-21 10:51:40|54978.6|54853.6|54952|54827|54978.6|54853.6|54951.3|54826.3|39
1619002310000|2021-04-21 10:51:50|54952.8|54827.8|54937.3|54812.3|54962.7|54837.7|54933.9|54808.9|37
1619002320000|2021-04-21 10:52:00|54938.4|54813.4|54929.9|54804.9|54940.9|54815.9|54926.6|54801.6|36
1619002330000|2021-04-21 10:52:10|54929.5|54804.5|54971.5|54846.5|54972.3|54847.3|54929.5|54804.5|31
1619002340000|2021-04-21 10:52:20|54971.6|54846.6|54966.4|54841.4|54974.7|54849.7|54966.4|54841.4|38
1619002350000|2021-04-21 10:52:30|54965.5|54840.5|54944.6|54819.6|54965.5|54840.5|54944.4|54819.4|34
1619002360000|2021-04-21 10:52:40|54943.9|54818.9|54921.8|54796.8|54945.2|54820.2|54920.4|54795.4|34
1619002370000|2021-04-21 10:52:50|54925.6|54800.6|54930.5|54805.5|54930.5|54805.5|54910.6|54785.6|36
1619002380000|2021-04-21 10:53:00|54930.2|54805.2|54948.1|54823.1|54948.1|54823.1|54927.3|54802.3|34
1619002390000|2021-04-21 10:53:10|54949.9|54824.9|54947|54822|54960.5|54835.5|54946.7|54821.7|37
1619002400000|2021-04-21 10:53:20|54953.7|54828.7|54941.5|54816.5|54966.1|54841.1|54938.6|54813.6|34
1619002410000|2021-04-21 10:53:30|54941.1|54816.1|54963.4|54838.4|54963.4|54838.4|54940|54815|30
1619002420000|2021-04-21 10:53:40|54963.5|54838.5|54965.5|54840.5|54972.8|54847.8|54963|54838|31
1619002430000|2021-04-21 10:53:50|54965.4|54840.4|54975.4|54850.4|54981.6|54856.6|54965|54840|26
1619002440000|2021-04-21 10:54:00|54979.5|54854.5|54983.6|54858.6|54999.9|54874.9|54979.5|54854.5|28
1619002450000|2021-04-21 10:54:10|54985.8|54860.8|54993|54868|54995.2|54870.2|54985.5|54860.5|26
1619002460000|2021-04-21 10:54:20|54993.1|54868.1|55004|54879|55004|54879|54983.5|54858.5|22
1619002470000|2021-04-21 10:54:30|55004.1|54879.1|55038.4|54913.4|55040.2|54915.2|55002.4|54877.4|33
1619002480000|2021-04-21 10:54:40|55036.2|54911.2|55000.6|54875.6|55036.2|54911.2|55000.6|54875.6|38
1619002490000|2021-04-21 10:54:50|55001.4|54876.4|54976.5|54851.5|55001.4|54876.4|54975.2|54850.2|33
1619002500000|2021-04-21 10:55:00|54977.2|54852.2|55015.3|54890.3|55015.3|54890.3|54976.9|54851.9|36
1619002510000|2021-04-21 10:55:10|55014.9|54889.9|55015|54890|55019.2|54894.2|55014.2|54889.2|24
1619002520000|2021-04-21 10:55:20|55015.6|54890.6|54997.4|54872.4|55016.2|54891.2|54997.2|54872.2|27
1619002530000|2021-04-21 10:55:30|54998.1|54873.1|55002.9|54877.9|55007.7|54882.7|54996.8|54871.8|26
1619002540000|2021-04-21 10:55:40|55003|54878|54993.7|54868.7|55003|54878|54992.8|54867.8|25
1619002550000|2021-04-21 10:55:50|54993.9|54868.9|54993.8|54868.8|54995.5|54870.5|54993.8|54868.8|9
1619002560000|2021-04-21 10:56:00|54992.3|54867.3|54984.1|54859.1|54993|54868|54978.9|54853.9|16
1619002570000|2021-04-21 10:56:10|54984.2|54859.2|54998|54873|54998|54873|54984.2|54859.2|20
1619002580000|2021-04-21 10:56:20|54999.5|54874.5|55019.4|54894.4|55020.4|54895.4|54999.5|54874.5|31
1619002590000|2021-04-21 10:56:30|55021.4|54896.4|55013.1|54888.1|55028.2|54903.2|55011.4|54886.4|28
1619002600000|2021-04-21 10:56:40|55011.2|54886.2|55034.5|54909.5|55034.5|54909.5|55011.2|54886.2|32
1619002610000|2021-04-21 10:56:50|55036.5|54911.5|55036.2|54911.2|55040.4|54915.4|55035.3|54910.3|30
1619002620000|2021-04-21 10:57:00|55036.9|54911.9|55039.1|54914.1|55040.8|54915.8|55034.8|54909.8|31
1619002630000|2021-04-21 10:57:10|55037.8|54912.8|55035.7|54910.7|55038.9|54913.9|55032.9|54907.9|28
1619002640000|2021-04-21 10:57:20|55032.9|54907.9|55018.8|54893.8|55035.8|54910.8|55017|54892|30
1619002650000|2021-04-21 10:57:30|55018.3|54893.3|55016.4|54891.4|55019.8|54894.8|55013.4|54888.4|22
1619002660000|2021-04-21 10:57:40|55018.2|54893.2|55035.1|54910.1|55035.1|54910.1|55014.2|54889.2|33
1619002670000|2021-04-21 10:57:50|55031.3|54906.3|55039.5|54914.5|55039.5|54914.5|55030.9|54905.9|22
1619002680000|2021-04-21 10:58:00|55039.9|54914.9|55032|54907|55039.9|54914.9|55028|54903|35
1619002690000|2021-04-21 10:58:10|55029.5|54904.5|55008.1|54883.1|55033|54908|55008.1|54883.1|37
1619002700000|2021-04-21 10:58:20|55007.8|54882.8|54999.9|54874.9|55008.8|54883.8|54996.6|54871.6|36
1619002710000|2021-04-21 10:58:30|54999.8|54874.8|54985.6|54860.6|54999.8|54874.8|54985.6|54860.6|24
1619002720000|2021-04-21 10:58:40|54985.8|54860.8|54993.3|54868.3|54996.6|54871.6|54983.1|54858.1|28
1619002730000|2021-04-21 10:58:50|54995.3|54870.3|54999.3|54874.3|55000.4|54875.4|54991.3|54866.3|27
1619002740000|2021-04-21 10:59:00|55000.3|54875.3|54965.9|54840.9|55000.3|54875.3|54965.9|54840.9|28
1619002750000|2021-04-21 10:59:10|54966.9|54841.9|55014.1|54889.1|55026.3|54901.3|54961.6|54836.6|38
1619002760000|2021-04-21 10:59:20|54999.9|54874.9|55002.1|54877.1|55016.4|54891.4|54996.6|54871.6|32
1619002770000|2021-04-21 10:59:30|55002|54877|55008.3|54883.3|55008.3|54883.3|54988.6|54863.6|32
1619002780000|2021-04-21 10:59:40|55004.6|54879.6|55011.8|54886.8|55020.5|54895.5|55004.6|54879.6|23
1619002790000|2021-04-21 10:59:50|55003.9|54878.9|55014.2|54889.2|55015.7|54890.7|54994.5|54869.5|27
1619002800000|2021-04-21 11:00:00|55014.4|54889.4|54975.8|54850.8|55016.8|54891.8|54975.8|54850.8|34
1619002810000|2021-04-21 11:00:10|54975.2|54850.2|54963|54838|54975.9|54850.9|54960.5|54835.5|20
1619002820000|2021-04-21 11:00:20|54959.5|54834.5|54951.7|54826.7|54962.6|54837.6|54942.6|54817.6|35
1619002830000|2021-04-21 11:00:30|54952.1|54827.1|54940.9|54815.9|54952.1|54827.1|54939.6|54814.6|27
1619002840000|2021-04-21 11:00:40|54941|54816|54902.4|54777.4|54941|54816|54871.7|54746.7|36
1619002850000|2021-04-21 11:00:50|54900.4|54775.4|54921.2|54796.2|54921.8|54796.8|54900.4|54775.4|30
1619002860000|2021-04-21 11:01:00|54919.1|54794.1|54951.3|54826.3|54951.4|54826.4|54916|54791|31
1619002870000|2021-04-21 11:01:10|54950.1|54825.1|54961|54836|54969.8|54844.8|54942.1|54817.1|38
1619002880000|2021-04-21 11:01:20|54961.2|54836.2|55001|54876|55004.3|54879.3|54960.1|54835.1|34
1619002890000|2021-04-21 11:01:30|55000.7|54875.7|55010.2|54885.2|55010.2|54885.2|55000.1|54875.1|19
1619002900000|2021-04-21 11:01:40|55009.9|54884.9|55052.8|54927.8|55052.8|54927.8|55009.9|54884.9|38
1619002910000|2021-04-21 11:01:50|55051|54926|55106.6|54981.6|55106.6|54981.6|55051|54926|36
1619002920000|2021-04-21 11:02:00|55098.1|54973.1|55062.2|54937.2|55101.7|54976.7|55062.2|54937.2|38
1619002930000|2021-04-21 11:02:10|55067.1|54942.1|55047.5|54922.5|55067.6|54942.6|55037.2|54912.2|33
1619002940000|2021-04-21 11:02:20|55046.7|54921.7|55045.7|54920.7|55055.7|54930.7|55040.5|54915.5|33
1619002950000|2021-04-21 11:02:30|55044.8|54919.8|55048.6|54923.6|55057.3|54932.3|55042.8|54917.8|30
1619002960000|2021-04-21 11:02:40|55048.3|54923.3|55038.8|54913.8|55048.3|54923.3|55032.8|54907.8|33
1619002970000|2021-04-21 11:02:50|55039.7|54914.7|55063.1|54938.1|55067.6|54942.6|55039.7|54914.7|37
1619002980000|2021-04-21 11:03:00|55063|54938|55053.4|54928.4|55063|54938|55046.2|54921.2|37
1619002990000|2021-04-21 11:03:10|55053.2|54928.2|55045.4|54920.4|55055.5|54930.5|55045.4|54920.4|31
1619003000000|2021-04-21 11:03:20|55046.8|54921.8|55031.2|54906.2|55047.3|54922.3|55026|54901|33
1619003010000|2021-04-21 11:03:30|55030.1|54905.1|55040.6|54915.6|55042.5|54917.5|55029.1|54904.1|31
1619003020000|2021-04-21 11:03:40|55041.2|54916.2|55074.6|54949.6|55076|54951|55038.4|54913.4|37
1619003030000|2021-04-21 11:03:50|55073.8|54948.8|55078.3|54953.3|55078.7|54953.7|55067.4|54942.4|38
1619003040000|2021-04-21 11:04:00|55079.8|54954.8|55079.4|54954.4|55085.6|54960.6|55069|54944|36
1619003050000|2021-04-21 11:04:10|55078.7|54953.7|55087.2|54962.2|55087.2|54962.2|55078.7|54953.7|32
1619003060000|2021-04-21 11:04:20|55086.8|54961.8|55110.7|54985.7|55111.8|54986.8|55084.8|54959.8|35
1619003070000|2021-04-21 11:04:30|55111.2|54986.2|55103.3|54978.3|55112.1|54987.1|55099.5|54974.5|37
1619003080000|2021-04-21 11:04:40|55099.7|54974.7|55108.9|54983.9|55110.8|54985.8|55097.5|54972.5|23
1619003090000|2021-04-21 11:04:50|55108.7|54983.7|55086.1|54961.1|55113.5|54988.5|55086.1|54961.1|36
1619003100000|2021-04-21 11:05:00|55086.6|54961.6|55085.1|54960.1|55087.4|54962.4|55083.1|54958.1|36
1619003110000|2021-04-21 11:05:10|55084.7|54959.7|55086.4|54961.4|55087.4|54962.4|55084.2|54959.2|23
1619003120000|2021-04-21 11:05:20|55085.5|54960.5|55098.9|54973.9|55098.9|54973.9|55085.5|54960.5|29
1619003130000|2021-04-21 11:05:30|55099.4|54974.4|55118.2|54993.2|55119.5|54994.5|55099.4|54974.4|36
1619003140000|2021-04-21 11:05:40|55117.5|54992.5|55124.7|54999.7|55133.3|55008.3|55117.4|54992.4|30
1619003150000|2021-04-21 11:05:50|55124.9|54999.9|55146.1|55021.1|55150.2|55025.2|55124.9|54999.9|38
1619003160000|2021-04-21 11:06:00|55148.9|55023.9|55128.5|55003.5|55153.4|55028.4|55128.5|55003.5|28
1619003170000|2021-04-21 11:06:10|55128.3|55003.3|55108.6|54983.6|55128.3|55003.3|55108.3|54983.3|30
1619003180000|2021-04-21 11:06:20|55108.4|54983.4|55105.3|54980.3|55110.6|54985.6|55104.9|54979.9|29
1619003190000|2021-04-21 11:06:30|55105|54980|55103.4|54978.4|55105.5|54980.5|55098.3|54973.3|29
1619003200000|2021-04-21 11:06:40|55103.2|54978.2|55183.8|55058.8|55191|55066|55103.1|54978.1|35
1619003210000|2021-04-21 11:06:50|55185.3|55060.3|55239.6|55114.6|55239.6|55114.6|55181.9|55056.9|35
1619003220000|2021-04-21 11:07:00|55238.3|55113.3|55144.7|55019.7|55243.8|55118.8|55141.1|55016.1|40
1619003230000|2021-04-21 11:07:10|55144.9|55019.9|55150.1|55025.1|55154.5|55029.5|55119.7|54994.7|37
1619003240000|2021-04-21 11:07:20|55148.3|55023.3|55120.8|54995.8|55148.3|55023.3|55118.7|54993.7|32
1619003250000|2021-04-21 11:07:30|55121.8|54996.8|55145.9|55020.9|55149.5|55024.5|55121|54996|32
1619003260000|2021-04-21 11:07:40|55146|55021|55152.3|55027.3|55164.6|55039.6|55145.2|55020.2|31
1619003270000|2021-04-21 11:07:50|55152|55027|55158.1|55033.1|55164.3|55039.3|55145.3|55020.3|31
1619003280000|2021-04-21 11:08:00|55158.7|55033.7|55153.9|55028.9|55161.3|55036.3|55153.2|55028.2|32
1619003290000|2021-04-21 11:08:10|55153.2|55028.2|55160.8|55035.8|55162.5|55037.5|55151.3|55026.3|31
1619003300000|2021-04-21 11:08:20|55160.7|55035.7|55152.8|55027.8|55160.7|55035.7|55152.8|55027.8|13
1619003310000|2021-04-21 11:08:30|55152.3|55027.3|55147.7|55022.7|55157.1|55032.1|55147.7|55022.7|27
1619003320000|2021-04-21 11:08:40|55146|55021|55140.8|55015.8|55149|55024|55140.7|55015.7|13
1619003330000|2021-04-21 11:08:50|55137.6|55012.6|55156.6|55031.6|55157|55032|55129.2|55004.2|26
1619003340000|2021-04-21 11:09:00|55157.1|55032.1|55158.5|55033.5|55161.2|55036.2|55156.8|55031.8|23
1619003350000|2021-04-21 11:09:10|55158.9|55033.9|55143.1|55018.1|55159.1|55034.1|55143.1|55018.1|28
1619003360000|2021-04-21 11:09:20|55141|55016|55151|55026|55151.5|55026.5|55141|55016|28
1619003370000|2021-04-21 11:09:30|55151.8|55026.8|55151.1|55026.1|55153.5|55028.5|55149.2|55024.2|22
1619003380000|2021-04-21 11:09:40|55149.3|55024.3|55143.7|55018.7|55149.7|55024.7|55143.7|55018.7|19
1619003390000|2021-04-21 11:09:50|55144.4|55019.4|55145.4|55020.4|55145.4|55020.4|55143.7|55018.7|9
1619003400000|2021-04-21 11:10:00|55145.5|55020.5|55157.8|55032.8|55157.8|55032.8|55145.5|55020.5|18
1619003410000|2021-04-21 11:10:10|55156.4|55031.4|55156.6|55031.6|55156.8|55031.8|55155.9|55030.9|10
1619003420000|2021-04-21 11:10:20|55155.6|55030.6|55142.4|55017.4|55155.7|55030.7|55139.6|55014.6|22
1619003430000|2021-04-21 11:10:30|55141.1|55016.1|55129.5|55004.5|55141.1|55016.1|55128.2|55003.2|33
1619003440000|2021-04-21 11:10:40|55129.8|55004.8|55105.4|54980.4|55129.8|55004.8|55104.9|54979.9|34
1619003450000|2021-04-21 11:10:50|55105.3|54980.3|55095.5|54970.5|55105.4|54980.4|55095.5|54970.5|17
1619003460000|2021-04-21 11:11:00|55090.8|54965.8|55077.6|54952.6|55093.7|54968.7|55077.6|54952.6|31
1619003470000|2021-04-21 11:11:10|55076.8|54951.8|55065|54940|55077.2|54952.2|55064.9|54939.9|16
1619003480000|2021-04-21 11:11:20|55064.9|54939.9|55054.1|54929.1|55068.2|54943.2|55054.1|54929.1|36
1619003490000|2021-04-21 11:11:30|55055|54930|55060.9|54935.9|55060.9|54935.9|55041.7|54916.7|32
1619003500000|2021-04-21 11:11:40|55059.7|54934.7|55073.7|54948.7|55076.6|54951.6|55059.7|54934.7|34
1619003510000|2021-04-21 11:11:50|55072.3|54947.3|55082.3|54957.3|55091.4|54966.4|55072.3|54947.3|27
1619003520000|2021-04-21 11:12:00|55083.5|54958.5|55095.9|54970.9|55097.2|54972.2|55082.6|54957.6|24
1619003530000|2021-04-21 11:12:10|55095.1|54970.1|55106|54981|55115.4|54990.4|55095.1|54970.1|29
1619003540000|2021-04-21 11:12:20|55109.4|54984.4|55122.2|54997.2|55129.1|55004.1|55106.1|54981.1|38
1619003550000|2021-04-21 11:12:30|55123|54998|55111.3|54986.3|55143.4|55018.4|55109.5|54984.5|33
1619003560000|2021-04-21 11:12:40|55112.6|54987.6|55098.2|54973.2|55114.5|54989.5|55096.8|54971.8|36
1619003570000|2021-04-21 11:12:50|55097.9|54972.9|55079.5|54954.5|55098.2|54973.2|55078.6|54953.6|36
1619003580000|2021-04-21 11:13:00|55079.4|54954.4|55091|54966|55092.9|54967.9|55079.3|54954.3|38
1619003590000|2021-04-21 11:13:10|55090.9|54965.9|55113.4|54988.4|55113.4|54988.4|55086.6|54961.6|34
1619003600000|2021-04-21 11:13:20|55113.8|54988.8|55105.5|54980.5|55128.8|55003.8|55105.5|54980.5|34
1619003610000|2021-04-21 11:13:30|55103.8|54978.8|55121.9|54996.9|55121.9|54996.9|55103.1|54978.1|35
1619003620000|2021-04-21 11:13:40|55122.3|54997.3|55146.8|55021.8|55146.8|55021.8|55120.6|54995.6|33
1619003630000|2021-04-21 11:13:50|55146.1|55021.1|55164.1|55039.1|55167.4|55042.4|55146.1|55021.1|24
1619003640000|2021-04-21 11:14:00|55164|55039|55141.9|55016.9|55164|55039|55141|55016|30
1619003650000|2021-04-21 11:14:10|55144.1|55019.1|55168|55043|55168|55043|55143.2|55018.2|37
1619003660000|2021-04-21 11:14:20|55167.9|55042.9|55187.3|55062.3|55187.6|55062.6|55167.9|55042.9|20
1619003670000|2021-04-21 11:14:30|55187.4|55062.4|55178.3|55053.3|55189.7|55064.7|55169.2|55044.2|35
1619003680000|2021-04-21 11:14:40|55178|55053|55177.9|55052.9|55183.3|55058.3|55175.1|55050.1|25
1619003690000|2021-04-21 11:14:50|55177.6|55052.6|55186.7|55061.7|55192.2|55067.2|55176.9|55051.9|24
1619003700000|2021-04-21 11:15:00|55187.2|55062.2|55183|55058|55192.7|55067.7|55177.4|55052.4|24
1619003710000|2021-04-21 11:15:10|55182|55057|55193.7|55068.7|55193.7|55068.7|55176.4|55051.4|28
1619003720000|2021-04-21 11:15:20|55193.4|55068.4|55197.7|55072.7|55197.7|55072.7|55188.2|55063.2|23
1619003730000|2021-04-21 11:15:30|55197.9|55072.9|55180.6|55055.6|55197.9|55072.9|55176.4|55051.4|25
1619003740000|2021-04-21 11:15:40|55179.6|55054.6|55147.6|55022.6|55179.6|55054.6|55147.6|55022.6|33
1619003750000|2021-04-21 11:15:50|55147.9|55022.9|55157|55032|55163.1|55038.1|55141.2|55016.2|34
1619003760000|2021-04-21 11:16:00|55157.8|55032.8|55160.9|55035.9|55161.5|55036.5|55156.9|55031.9|32
1619003770000|2021-04-21 11:16:10|55161|55036|55153.1|55028.1|55162.9|55037.9|55152.5|55027.5|26
1619003780000|2021-04-21 11:16:20|55155.1|55030.1|55158.3|55033.3|55161.6|55036.6|55155.1|55030.1|21
1619003790000|2021-04-21 11:16:30|55158.4|55033.4|55145|55020|55162.5|55037.5|55145|55020|28
1619003800000|2021-04-21 11:16:40|55140.1|55015.1|55125.1|55000.1|55140.1|55015.1|55121.6|54996.6|20
1619003810000|2021-04-21 11:16:50|55123.4|54998.4|55123.7|54998.7|55124.8|54999.8|55123|54998|10
1619003820000|2021-04-21 11:17:00|55123.2|54998.2|55114.1|54989.1|55123.2|54998.2|55112.3|54987.3|19
1619003830000|2021-04-21 11:17:10|55114.2|54989.2|55086.5|54961.5|55114.4|54989.4|55081.8|54956.8|31
1619003840000|2021-04-21 11:17:20|55092.5|54967.5|55092.5|54967.5|55095.5|54970.5|55088.8|54963.8|35
1619003850000|2021-04-21 11:17:30|55092.6|54967.6|55111.3|54986.3|55112.1|54987.1|55092.6|54967.6|23
1619003860000|2021-04-21 11:17:40|55114.5|54989.5|55113.8|54988.8|55118.4|54993.4|55111.9|54986.9|37
1619003870000|2021-04-21 11:17:50|55113.2|54988.2|55114.5|54989.5|55114.7|54989.7|55111|54986|26
1619003880000|2021-04-21 11:18:00|55114.6|54989.6|55112.6|54987.6|55115.7|54990.7|55111.3|54986.3|27
1619003890000|2021-04-21 11:18:10|55112.7|54987.7|55115.3|54990.3|55116.9|54991.9|55112|54987|21
1619003900000|2021-04-21 11:18:20|55115.1|54990.1|55139.8|55014.8|55143.7|55018.7|55115.1|54990.1|36
1619003910000|2021-04-21 11:18:30|55138.5|55013.5|55146.9|55021.9|55147.9|55022.9|55138.5|55013.5|32
1619003920000|2021-04-21 11:18:40|55146.8|55021.8|55146|55021|55147.5|55022.5|55143.9|55018.9|26
1619003930000|2021-04-21 11:18:50|55145.5|55020.5|55145.5|55020.5|55147.4|55022.4|55143.2|55018.2|26
1619003940000|2021-04-21 11:19:00|55147.4|55022.4|55149.8|55024.8|55149.8|55024.8|55145.9|55020.9|24
1619003950000|2021-04-21 11:19:10|55151.7|55026.7|55138.3|55013.3|55158.3|55033.3|55136|55011|30
1619003960000|2021-04-21 11:19:20|55132|55007|55096.7|54971.7|55132.2|55007.2|55096.7|54971.7|33
1619003970000|2021-04-21 11:19:30|55096.1|54971.1|55096.4|54971.4|55096.7|54971.7|55095.3|54970.3|17
1619003980000|2021-04-21 11:19:40|55096.8|54971.8|55079.9|54954.9|55096.8|54971.8|55079.9|54954.9|18
1619003990000|2021-04-21 11:19:50|55079.5|54954.5|55065.4|54940.4|55079.5|54954.5|55063.7|54938.7|27
1619004000000|2021-04-21 11:20:00|55065.5|54940.5|55056.9|54931.9|55065.8|54940.8|55056.9|54931.9|20
1619004010000|2021-04-21 11:20:10|55056.3|54931.3|55010.5|54885.5|55056.3|54931.3|55010.5|54885.5|31
1619004020000|2021-04-21 11:20:20|55012.4|54887.4|55020.3|54895.3|55025.2|54900.2|55004.5|54879.5|29
1619004030000|2021-04-21 11:20:30|55021.8|54896.8|55028.5|54903.5|55031.2|54906.2|55018.6|54893.6|32
1619004040000|2021-04-21 11:20:40|55026.8|54901.8|54981.9|54856.9|55026.8|54901.8|54981.9|54856.9|26
1619004050000|2021-04-21 11:20:50|54980.2|54855.2|54959.9|54834.9|54980.2|54855.2|54959.9|54834.9|29
1619004060000|2021-04-21 11:21:00|54960.7|54835.7|54942.7|54817.7|54963.5|54838.5|54926.9|54801.9|36
1619004070000|2021-04-21 11:21:10|54943.4|54818.4|54946.6|54821.6|54958.8|54833.8|54943.4|54818.4|36
1619004080000|2021-04-21 11:21:20|54947|54822|54960.9|54835.9|54963.2|54838.2|54947|54822|32
1619004090000|2021-04-21 11:21:30|54961.5|54836.5|54960.5|54835.5|54961.5|54836.5|54959.5|54834.5|15
1619004100000|2021-04-21 11:21:40|54960.7|54835.7|54986.6|54861.6|54987.4|54862.4|54960.7|54835.7|32
1619004110000|2021-04-21 11:21:50|54984.7|54859.7|54993.4|54868.4|55000.4|54875.4|54982.3|54857.3|31
1619004120000|2021-04-21 11:22:00|54992.1|54867.1|54949.8|54824.8|54992.1|54867.1|54949.8|54824.8|40
1619004130000|2021-04-21 11:22:10|54948.2|54823.2|54959.9|54834.9|54960.2|54835.2|54941.5|54816.5|35
1619004140000|2021-04-21 11:22:20|54959.1|54834.1|54949.8|54824.8|54962|54837|54948.2|54823.2|34
1619004150000|2021-04-21 11:22:30|54949.3|54824.3|54940.9|54815.9|54949.3|54824.3|54935.7|54810.7|34
1619004160000|2021-04-21 11:22:40|54940.6|54815.6|54941.2|54816.2|54946.9|54821.9|54938.3|54813.3|35
1619004170000|2021-04-21 11:22:50|54940.7|54815.7|54931.2|54806.2|54945.3|54820.3|54931.2|54806.2|24
1619004180000|2021-04-21 11:23:00|54930.7|54805.7|54933.5|54808.5|54939.1|54814.1|54930.4|54805.4|26
1619004190000|2021-04-21 11:23:10|54934.3|54809.3|54932.9|54807.9|54934.6|54809.6|54932.9|54807.9|14
1619004200000|2021-04-21 11:23:20|54933|54808|54951.8|54826.8|54959.6|54834.6|54931.2|54806.2|25
1619004210000|2021-04-21 11:23:30|54949.7|54824.7|54952.7|54827.7|54960.8|54835.8|54949.7|54824.7|31
1619004220000|2021-04-21 11:23:40|54950.8|54825.8|54942.7|54817.7|54965.9|54840.9|54939|54814|28
1619004230000|2021-04-21 11:23:50|54942|54817|54947.4|54822.4|54950.1|54825.1|54941.5|54816.5|31
1619004240000|2021-04-21 11:24:00|54947.3|54822.3|54951.8|54826.8|54954.7|54829.7|54947.1|54822.1|25
1619004250000|2021-04-21 11:24:10|54953.1|54828.1|54970.8|54845.8|54974.7|54849.7|54953.1|54828.1|29
1619004260000|2021-04-21 11:24:20|54977.3|54852.3|54990.3|54865.3|54992.1|54867.1|54977.3|54852.3|28
1619004270000|2021-04-21 11:24:30|54989.9|54864.9|54990.5|54865.5|54992.1|54867.1|54980.1|54855.1|31
1619004280000|2021-04-21 11:24:40|54990.8|54865.8|55004.5|54879.5|55006.7|54881.7|54988.3|54863.3|25
1619004290000|2021-04-21 11:24:50|55007|54882|55001.4|54876.4|55028.9|54903.9|55001.4|54876.4|37
1619004300000|2021-04-21 11:25:00|55001.6|54876.6|55026.6|54901.6|55026.8|54901.8|55001.5|54876.5|37
1619004310000|2021-04-21 11:25:10|55025.8|54900.8|55024.7|54899.7|55032.9|54907.9|55020.9|54895.9|33
1619004320000|2021-04-21 11:25:20|55028.7|54903.7|55043.9|54918.9|55048.6|54923.6|55022.8|54897.8|25
1619004330000|2021-04-21 11:25:30|55044|54919|55015.6|54890.6|55044.2|54919.2|55005.7|54880.7|33
1619004340000|2021-04-21 11:25:40|55015.5|54890.5|55005.7|54880.7|55015.5|54890.5|55005.7|54880.7|27
1619004350000|2021-04-21 11:25:50|55007|54882|54972.3|54847.3|55008.3|54883.3|54972.3|54847.3|33
1619004360000|2021-04-21 11:26:00|54978|54853|54916.5|54791.5|54980.2|54855.2|54916.5|54791.5|40
1619004370000|2021-04-21 11:26:10|54915.5|54790.5|54853.8|54728.8|54917|54792|54853.8|54728.8|37
1619004380000|2021-04-21 11:26:20|54849.7|54724.7|54770.6|54645.6|54850.4|54725.4|54770.6|54645.6|39
1619004390000|2021-04-21 11:26:30|54770|54645|54799.7|54674.7|54799.7|54674.7|54741.1|54616.1|39
1619004400000|2021-04-21 11:26:40|54804.8|54679.8|54790.3|54665.3|54826.9|54701.9|54790.3|54665.3|40
1619004410000|2021-04-21 11:26:50|54785.9|54660.9|54779.7|54654.7|54785.9|54660.9|54772.5|54647.5|40
1619004420000|2021-04-21 11:27:00|54777|54652|54724.8|54599.8|54778.4|54653.4|54724.8|54599.8|37
1619004430000|2021-04-21 11:27:10|54717.4|54592.4|54713.5|54588.5|54717.4|54592.4|54693.9|54568.9|35
1619004440000|2021-04-21 11:27:20|54713.1|54588.1|54717.2|54592.2|54733.3|54608.3|54706.6|54581.6|35
1619004450000|2021-04-21 11:27:30|54718.5|54593.5|54750.9|54625.9|54750.9|54625.9|54710|54585|33
1619004460000|2021-04-21 11:27:40|54753.3|54628.3|54766.9|54641.9|54778.9|54653.9|54752.5|54627.5|37
1619004470000|2021-04-21 11:27:50|54767.4|54642.4|54778.8|54653.8|54788.9|54663.9|54760.9|54635.9|37
1619004480000|2021-04-21 11:28:00|54776.3|54651.3|54772.3|54647.3|54803.7|54678.7|54771.3|54646.3|39
1619004490000|2021-04-21 11:28:10|54774.1|54649.1|54832.1|54707.1|54835.5|54710.5|54774|54649|37
1619004500000|2021-04-21 11:28:20|54831.8|54706.8|54854|54729|54861.7|54736.7|54820|54695|33
1619004510000|2021-04-21 11:28:30|54853.2|54728.2|54780.6|54655.6|54853.2|54728.2|54780.6|54655.6|38
1619004520000|2021-04-21 11:28:40|54784.5|54659.5|54795.2|54670.2|54795.2|54670.2|54773.6|54648.6|38
1619004530000|2021-04-21 11:28:50|54797.1|54672.1|54770.5|54645.5|54798.5|54673.5|54770.5|54645.5|38
1619004540000|2021-04-21 11:29:00|54768.1|54643.1|54727.9|54602.9|54768.1|54643.1|54726|54601|33
1619004550000|2021-04-21 11:29:10|54729.1|54604.1|54682.1|54557.1|54740.8|54615.8|54679.3|54554.3|37
1619004560000|2021-04-21 11:29:20|54683.6|54558.6|54675|54550|54683.6|54558.6|54660.1|54535.1|36
1619004570000|2021-04-21 11:29:30|54676.1|54551.1|54667.4|54542.4|54677.2|54552.2|54660|54535|36
1619004580000|2021-04-21 11:29:40|54667.1|54542.1|54692|54567|54692|54567|54660.5|54535.5|31
1619004590000|2021-04-21 11:29:50|54695.8|54570.8|54694.7|54569.7|54709|54584|54664.7|54539.7|39
1619004600000|2021-04-21 11:30:00|54693|54568|54757.5|54632.5|54757.5|54632.5|54675.2|54550.2|38
1619004610000|2021-04-21 11:30:10|54754.4|54629.4|54767.7|54642.7|54793.8|54668.8|54754.4|54629.4|39
1619004620000|2021-04-21 11:30:20|54767.1|54642.1|54712.6|54587.6|54767.1|54642.1|54712.6|54587.6|37
1619004630000|2021-04-21 11:30:30|54714.7|54589.7|54661.8|54536.8|54714.7|54589.7|54661.8|54536.8|37
1619004640000|2021-04-21 11:30:40|54660.9|54535.9|54628.7|54503.7|54660.9|54535.9|54597.6|54472.6|38
1619004650000|2021-04-21 11:30:50|54627.6|54502.6|54655.8|54530.8|54667.9|54542.9|54612.4|54487.4|36
1619004660000|2021-04-21 11:31:00|54670|54545|54678|54553|54694.6|54569.6|54659.3|54534.3|36
1619004670000|2021-04-21 11:31:10|54676.2|54551.2|54690.6|54565.6|54691.3|54566.3|54656|54531|40
1619004680000|2021-04-21 11:31:20|54691.1|54566.1|54728.2|54603.2|54731.3|54606.3|54691.1|54566.1|37
1619004690000|2021-04-21 11:31:30|54728.9|54603.9|54716.2|54591.2|54751|54626|54700|54575|36
1619004700000|2021-04-21 11:31:40|54716.4|54591.4|54710.9|54585.9|54731.6|54606.6|54702.5|54577.5|39
1619004710000|2021-04-21 11:31:50|54710.7|54585.7|54738.9|54613.9|54748.2|54623.2|54710.7|54585.7|34
1619004720000|2021-04-21 11:32:00|54738.1|54613.1|54674.8|54549.8|54740.1|54615.1|54674.8|54549.8|37
1619004730000|2021-04-21 11:32:10|54674.4|54549.4|54729.4|54604.4|54734.1|54609.1|54670.5|54545.5|40
1619004740000|2021-04-21 11:32:20|54729|54604|54731.3|54606.3|54732.4|54607.4|54714.5|54589.5|37
1619004750000|2021-04-21 11:32:30|54733.6|54608.6|54729.6|54604.6|54734.1|54609.1|54704.3|54579.3|36
1619004760000|2021-04-21 11:32:40|54730|54605|54718|54593|54740.1|54615.1|54710.7|54585.7|36
1619004770000|2021-04-21 11:32:50|54715.6|54590.6|54745.6|54620.6|54750.8|54625.8|54711.9|54586.9|37
1619004780000|2021-04-21 11:33:00|54745.1|54620.1|54746.7|54621.7|54751.7|54626.7|54739.5|54614.5|32
1619004790000|2021-04-21 11:33:10|54744.6|54619.6|54748.5|54623.5|54751.7|54626.7|54739.8|54614.8|40
1619004800000|2021-04-21 11:33:20|54749|54624|54785.8|54660.8|54785.8|54660.8|54746.6|54621.6|37
1619004810000|2021-04-21 11:33:30|54786.2|54661.2|54780.3|54655.3|54786.7|54661.7|54760.9|54635.9|30
1619004820000|2021-04-21 11:33:40|54779.1|54654.1|54788.9|54663.9|54799.7|54674.7|54776.8|54651.8|33
1619004830000|2021-04-21 11:33:50|54788.8|54663.8|54755.5|54630.5|54792.1|54667.1|54755.5|54630.5|38
1619004840000|2021-04-21 11:34:00|54755.3|54630.3|54717.6|54592.6|54755.3|54630.3|54717.6|54592.6|34
1619004850000|2021-04-21 11:34:10|54717.1|54592.1|54708.5|54583.5|54721.1|54596.1|54706.6|54581.6|32
1619004860000|2021-04-21 11:34:20|54707.6|54582.6|54690.8|54565.8|54710|54585|54683.3|54558.3|36
1619004870000|2021-04-21 11:34:30|54691.3|54566.3|54669.7|54544.7|54691.3|54566.3|54664.7|54539.7|35
1619004880000|2021-04-21 11:34:40|54678.8|54553.8|54695.9|54570.9|54697.4|54572.4|54676.7|54551.7|37
1619004890000|2021-04-21 11:34:50|54695.4|54570.4|54731.9|54606.9|54731.9|54606.9|54695.4|54570.4|39
1619004900000|2021-04-21 11:35:00|54731.7|54606.7|54733.9|54608.9|54743.4|54618.4|54722.5|54597.5|38
1619004910000|2021-04-21 11:35:10|54738.6|54613.6|54769|54644|54782.5|54657.5|54738.6|54613.6|37
1619004920000|2021-04-21 11:35:20|54766.5|54641.5|54754.2|54629.2|54766.5|54641.5|54751.5|54626.5|35
1619004930000|2021-04-21 11:35:30|54754.4|54629.4|54762.4|54637.4|54767.6|54642.6|54753.2|54628.2|28
1619004940000|2021-04-21 11:35:40|54758.3|54633.3|54704.1|54579.1|54758.3|54633.3|54704.1|54579.1|39
1619004950000|2021-04-21 11:35:50|54702.3|54577.3|54704.8|54579.8|54717.7|54592.7|54701.2|54576.2|37
1619004960000|2021-04-21 11:36:00|54704.2|54579.2|54670.3|54545.3|54704.2|54579.2|54670.3|54545.3|34
1619004970000|2021-04-21 11:36:10|54666.1|54541.1|54645|54520|54667.9|54542.9|54644.6|54519.6|37
1619004980000|2021-04-21 11:36:20|54644.3|54519.3|54646.1|54521.1|54655.9|54530.9|54643.1|54518.1|34
1619004990000|2021-04-21 11:36:30|54645.4|54520.4|54594.4|54469.4|54649.4|54524.4|54594.4|54469.4|35
1619005000000|2021-04-21 11:36:40|54597.4|54472.4|54588.5|54463.5|54603.3|54478.3|54585.4|54460.4|39
1619005010000|2021-04-21 11:36:50|54589.7|54464.7|54579.5|54454.5|54591.2|54466.2|54577|54452|36
1619005020000|2021-04-21 11:37:00|54579.6|54454.6|54601|54476|54613.2|54488.2|54575.7|54450.7|31
1619005030000|2021-04-21 11:37:10|54600.8|54475.8|54595.1|54470.1|54601.5|54476.5|54582.8|54457.8|34
1619005040000|2021-04-21 11:37:20|54594.9|54469.9|54596.2|54471.2|54604.9|54479.9|54583.2|54458.2|37
1619005050000|2021-04-21 11:37:30|54602.6|54477.6|54652.6|54527.6|54652.6|54527.6|54600|54475|33
1619005060000|2021-04-21 11:37:40|54654.3|54529.3|54695.1|54570.1|54699.1|54574.1|54652.7|54527.7|40
1619005070000|2021-04-21 11:37:50|54696.9|54571.9|54692.7|54567.7|54703.5|54578.5|54689|54564|36
1619005080000|2021-04-21 11:38:00|54689.7|54564.7|54720.6|54595.6|54720.6|54595.6|54689.7|54564.7|39
1619005090000|2021-04-21 11:38:10|54722.2|54597.2|54707.1|54582.1|54732.4|54607.4|54707.1|54582.1|38
1619005100000|2021-04-21 11:38:20|54706.4|54581.4|54706.7|54581.7|54709.2|54584.2|54705.7|54580.7|24
1619005110000|2021-04-21 11:38:30|54706.6|54581.6|54733.7|54608.7|54733.7|54608.7|54706.6|54581.6|30
1619005120000|2021-04-21 11:38:40|54730.8|54605.8|54728.6|54603.6|54737.6|54612.6|54718.8|54593.8|36
1619005130000|2021-04-21 11:38:50|54728.7|54603.7|54769.6|54644.6|54772.8|54647.8|54723.6|54598.6|36
1619005140000|2021-04-21 11:39:00|54770|54645|54772.3|54647.3|54772.6|54647.6|54768.3|54643.3|29
1619005150000|2021-04-21 11:39:10|54771.4|54646.4|54774.5|54649.5|54774.8|54649.8|54748.8|54623.8|28
1619005160000|2021-04-21 11:39:20|54774.7|54649.7|54806.2|54681.2|54806.2|54681.2|54772.8|54647.8|35
1619005170000|2021-04-21 11:39:30|54807.7|54682.7|54840.3|54715.3|54840.9|54715.9|54806|54681|36
1619005180000|2021-04-21 11:39:40|54841.8|54716.8|54807.3|54682.3|54843.5|54718.5|54801.9|54676.9|36
1619005190000|2021-04-21 11:39:50|54807.9|54682.9|54836.3|54711.3|54841.6|54716.6|54807.8|54682.8|36
1619005200000|2021-04-21 11:40:00|54836.6|54711.6|54808.9|54683.9|54837.3|54712.3|54808.5|54683.5|27
1619005210000|2021-04-21 11:40:10|54808.6|54683.6|54807.3|54682.3|54809.4|54684.4|54807.3|54682.3|26
1619005220000|2021-04-21 11:40:20|54807.8|54682.8|54808|54683|54810.8|54685.8|54806.6|54681.6|31
1619005230000|2021-04-21 11:40:30|54807.9|54682.9|54820.2|54695.2|54820.2|54695.2|54805.6|54680.6|24
1619005240000|2021-04-21 11:40:40|54820.5|54695.5|54821.8|54696.8|54833.8|54708.8|54820.5|54695.5|36
1619005250000|2021-04-21 11:40:50|54818.5|54693.5|54818.2|54693.2|54819.3|54694.3|54814.9|54689.9|25
1619005260000|2021-04-21 11:41:00|54818.4|54693.4|54832.2|54707.2|54835.1|54710.1|54814.1|54689.1|31
1619005270000|2021-04-21 11:41:10|54832.5|54707.5|54849.7|54724.7|54852.5|54727.5|54832.5|54707.5|30
1619005280000|2021-04-21 11:41:20|54846.1|54721.1|54835.2|54710.2|54858.3|54733.3|54835.2|54710.2|32
1619005290000|2021-04-21 11:41:30|54837.1|54712.1|54856.4|54731.4|54859.7|54734.7|54833.7|54708.7|35
1619005300000|2021-04-21 11:41:40|54859.4|54734.4|54859.1|54734.1|54873.3|54748.3|54854.1|54729.1|36
1619005310000|2021-04-21 11:41:50|54857.5|54732.5|54877.5|54752.5|54877.5|54752.5|54857.5|54732.5|33
1619005320000|2021-04-21 11:42:00|54876.8|54751.8|54888.4|54763.4|54888.4|54763.4|54876.7|54751.7|37
1619005330000|2021-04-21 11:42:10|54888.6|54763.6|54866.8|54741.8|54890.4|54765.4|54862.4|54737.4|39
1619005340000|2021-04-21 11:42:20|54865.7|54740.7|54874.7|54749.7|54879.9|54754.9|54862.9|54737.9|35
1619005350000|2021-04-21 11:42:30|54875.7|54750.7|54889.8|54764.8|54889.8|54764.8|54875|54750|36
1619005360000|2021-04-21 11:42:40|54889.5|54764.5|54885.6|54760.6|54907.3|54782.3|54885.3|54760.3|38
1619005370000|2021-04-21 11:42:50|54885.1|54760.1|54881.2|54756.2|54887.2|54762.2|54880.6|54755.6|31
1619005380000|2021-04-21 11:43:00|54881.3|54756.3|54881.7|54756.7|54882.1|54757.1|54878.2|54753.2|27
1619005390000|2021-04-21 11:43:10|54881.6|54756.6|54889.3|54764.3|54891.2|54766.2|54880.8|54755.8|37
1619005400000|2021-04-21 11:43:20|54888.1|54763.1|54881.3|54756.3|54888.1|54763.1|54877.7|54752.7|35
1619005410000|2021-04-21 11:43:30|54882.5|54757.5|54879.2|54754.2|54887.1|54762.1|54878.9|54753.9|30
1619005420000|2021-04-21 11:43:40|54879.4|54754.4|54878.5|54753.5|54881.5|54756.5|54877.2|54752.2|19
1619005430000|2021-04-21 11:43:50|54877.3|54752.3|54848.8|54723.8|54878.8|54753.8|54848.8|54723.8|28
1619005440000|2021-04-21 11:44:00|54848.9|54723.9|54853.3|54728.3|54868.4|54743.4|54848.9|54723.9|27
1619005450000|2021-04-21 11:44:10|54853.4|54728.4|54859.5|54734.5|54859.5|54734.5|54853.2|54728.2|23
1619005460000|2021-04-21 11:44:20|54857.6|54732.6|54844.4|54719.4|54864.3|54739.3|54844.4|54719.4|31
1619005470000|2021-04-21 11:44:30|54844.3|54719.3|54823.6|54698.6|54845.3|54720.3|54821.7|54696.7|28
1619005480000|2021-04-21 11:44:40|54824.1|54699.1|54803.5|54678.5|54824.1|54699.1|54803.1|54678.1|31
1619005490000|2021-04-21 11:44:50|54805.5|54680.5|54799.2|54674.2|54805.5|54680.5|54795.9|54670.9|21
1619005500000|2021-04-21 11:45:00|54799.3|54674.3|54789.7|54664.7|54801.7|54676.7|54789.7|54664.7|26
1619005510000|2021-04-21 11:45:10|54788.9|54663.9|54786.9|54661.9|54788.9|54663.9|54782|54657|27
1619005520000|2021-04-21 11:45:20|54787.3|54662.3|54784.3|54659.3|54787.3|54662.3|54784|54659|23
1619005530000|2021-04-21 11:45:30|54784.2|54659.2|54771|54646|54784.2|54659.2|54770.3|54645.3|23
1619005540000|2021-04-21 11:45:40|54772.9|54647.9|54755.4|54630.4|54773.8|54648.8|54754|54629|35
1619005550000|2021-04-21 11:45:50|54755|54630|54725.8|54600.8|54755|54630|54725.8|54600.8|32
1619005560000|2021-04-21 11:46:00|54725.5|54600.5|54664.9|54539.9|54725.5|54600.5|54664.9|54539.9|33
1619005570000|2021-04-21 11:46:10|54664.8|54539.8|54612.2|54487.2|54664.8|54539.8|54612.2|54487.2|38
1619005580000|2021-04-21 11:46:20|54611.9|54486.9|54577.8|54452.8|54611.9|54486.9|54577.8|54452.8|37
1619005590000|2021-04-21 11:46:30|54579.1|54454.1|54619|54494|54619|54494|54574.9|54449.9|38
1619005600000|2021-04-21 11:46:40|54619.7|54494.7|54617.2|54492.2|54621.7|54496.7|54606.1|54481.1|30
1619005610000|2021-04-21 11:46:50|54616.5|54491.5|54588.3|54463.3|54616.5|54491.5|54587.7|54462.7|36
1619005620000|2021-04-21 11:47:00|54586.9|54461.9|54561.6|54436.6|54587.9|54462.9|54561.6|54436.6|33
1619005630000|2021-04-21 11:47:10|54563.9|54438.9|54591.8|54466.8|54591.8|54466.8|54562.1|54437.1|32
1619005640000|2021-04-21 11:47:20|54591.9|54466.9|54599.9|54474.9|54602.7|54477.7|54588.6|54463.6|36
1619005650000|2021-04-21 11:47:30|54600.7|54475.7|54616.2|54491.2|54633.5|54508.5|54594.7|54469.7|37
1619005660000|2021-04-21 11:47:40|54625.3|54500.3|54577|54452|54626.4|54501.4|54566.9|54441.9|37
1619005670000|2021-04-21 11:47:50|54576.4|54451.4|54534|54409|54577.3|54452.3|54534|54409|34
1619005680000|2021-04-21 11:48:00|54533.3|54408.3|54554.2|54429.2|54554.9|54429.9|54533.3|54408.3|39
1619005690000|2021-04-21 11:48:10|54551.8|54426.8|54550.8|54425.8|54553.5|54428.5|54547.4|54422.4|35
1619005700000|2021-04-21 11:48:20|54550|54425|54566.9|54441.9|54567.8|54442.8|54543|54418|33
1619005710000|2021-04-21 11:48:30|54567|54442|54575.7|54450.7|54595|54470|54567|54442|37
1619005720000|2021-04-21 11:48:40|54576.9|54451.9|54566|54441|54590.7|54465.7|54566|54441|40
1619005730000|2021-04-21 11:48:50|54564.7|54439.7|54562|54437|54568.8|54443.8|54559.8|54434.8|33
1619005740000|2021-04-21 11:49:00|54561.8|54436.8|54583.5|54458.5|54583.5|54458.5|54560.7|54435.7|33
1619005750000|2021-04-21 11:49:10|54581|54456|54549.2|54424.2|54581|54456|54542.5|54417.5|39
1619005760000|2021-04-21 11:49:20|54544.7|54419.7|54539.5|54414.5|54566|54441|54527.7|54402.7|38
1619005770000|2021-04-21 11:49:30|54537.5|54412.5|54524.8|54399.8|54538.9|54413.9|54522.7|54397.7|34
1619005780000|2021-04-21 11:49:40|54523.8|54398.8|54522|54397|54545.8|54420.8|54520|54395|35
1619005790000|2021-04-21 11:49:50|54523.1|54398.1|54533.2|54408.2|54540.7|54415.7|54523.1|54398.1|37
1619005800000|2021-04-21 11:50:00|54535.2|54410.2|54563.1|54438.1|54563.1|54438.1|54529|54404|34
1619005810000|2021-04-21 11:50:10|54564.3|54439.3|54570.6|54445.6|54583.9|54458.9|54551.3|54426.3|36
1619005820000|2021-04-21 11:50:20|54569.6|54444.6|54596.3|54471.3|54607.2|54482.2|54569.6|54444.6|36
1619005830000|2021-04-21 11:50:30|54594.4|54469.4|54588.6|54463.6|54604|54479|54586.5|54461.5|34
1619005840000|2021-04-21 11:50:40|54590.8|54465.8|54569.9|54444.9|54590.9|54465.9|54562.8|54437.8|35
1619005850000|2021-04-21 11:50:50|54568.8|54443.8|54538.8|54413.8|54568.8|54443.8|54538.8|54413.8|32
1619005860000|2021-04-21 11:51:00|54538.4|54413.4|54543|54418|54545.8|54420.8|54538.4|54413.4|29
1619005870000|2021-04-21 11:51:10|54542.8|54417.8|54504.3|54379.3|54542.9|54417.9|54504.3|54379.3|37
1619005880000|2021-04-21 11:51:20|54501.1|54376.1|54467.7|54342.7|54501.1|54376.1|54461.8|54336.8|37
1619005890000|2021-04-21 11:51:30|54467|54342|54441.1|54316.1|54467|54342|54441.1|54316.1|36
1619005900000|2021-04-21 11:51:40|54442.8|54317.8|54404.7|54279.7|54442.8|54317.8|54401.3|54276.3|33
1619005910000|2021-04-21 11:51:50|54412.2|54287.2|54460.7|54335.7|54464.9|54339.9|54412.2|54287.2|39
1619005920000|2021-04-21 11:52:00|54461.3|54336.3|54493.3|54368.3|54494.5|54369.5|54459.7|54334.7|36
1619005930000|2021-04-21 11:52:10|54492.4|54367.4|54482.2|54357.2|54498.1|54373.1|54469|54344|39
1619005940000|2021-04-21 11:52:20|54479.2|54354.2|54553.1|54428.1|54560.8|54435.8|54479.2|54354.2|36
1619005950000|2021-04-21 11:52:30|54553.3|54428.3|54582.5|54457.5|54587.3|54462.3|54531.9|54406.9|38
1619005960000|2021-04-21 11:52:40|54582.3|54457.3|54593.1|54468.1|54595.2|54470.2|54571.2|54446.2|39
1619005970000|2021-04-21 11:52:50|54593.3|54468.3|54611.9|54486.9|54614.5|54489.5|54569.5|54444.5|35
1619005980000|2021-04-21 11:53:00|54612.4|54487.4|54624.4|54499.4|54624.6|54499.6|54612.4|54487.4|34
1619005990000|2021-04-21 11:53:10|54624.9|54499.9|54582|54457|54624.9|54499.9|54581.2|54456.2|37
1619006000000|2021-04-21 11:53:20|54591.8|54466.8|54632.1|54507.1|54633.1|54508.1|54591.8|54466.8|36
1619006010000|2021-04-21 11:53:30|54637.1|54512.1|54633|54508|54641.6|54516.6|54626.2|54501.2|35
1619006020000|2021-04-21 11:53:40|54634|54509|54640|54515|54641.7|54516.7|54629.8|54504.8|28
1619006030000|2021-04-21 11:53:50|54640.2|54515.2|54659.4|54534.4|54672.1|54547.1|54639.3|54514.3|31
1619006040000|2021-04-21 11:54:00|54660.9|54535.9|54658|54533|54680.5|54555.5|54653.5|54528.5|34
1619006050000|2021-04-21 11:54:10|54659.1|54534.1|54713|54588|54714.3|54589.3|54659.1|54534.1|31
1619006060000|2021-04-21 11:54:20|54711.9|54586.9|54724.8|54599.8|54732.1|54607.1|54711.7|54586.7|29
1619006070000|2021-04-21 11:54:30|54718.9|54593.9|54710.8|54585.8|54718.9|54593.9|54707.1|54582.1|33
1619006080000|2021-04-21 11:54:40|54704.8|54579.8|54690.9|54565.9|54704.8|54579.8|54690.9|54565.9|26
1619006090000|2021-04-21 11:54:50|54691.4|54566.4|54625.7|54500.7|54709.2|54584.2|54615.4|54490.4|39
1619006100000|2021-04-21 11:55:00|54629.1|54504.1|54624|54499|54651.4|54526.4|54622.8|54497.8|37
1619006110000|2021-04-21 11:55:10|54623.6|54498.6|54611.8|54486.8|54624.3|54499.3|54585.5|54460.5|36
1619006120000|2021-04-21 11:55:20|54617.8|54492.8|54619.2|54494.2|54647.5|54522.5|54617.8|54492.8|39
1619006130000|2021-04-21 11:55:30|54618.9|54493.9|54662.6|54537.6|54664.3|54539.3|54618.9|54493.9|38
1619006140000|2021-04-21 11:55:40|54662.1|54537.1|54669.6|54544.6|54669.6|54544.6|54660.2|54535.2|38
1619006150000|2021-04-21 11:55:50|54671|54546|54663.3|54538.3|54672.3|54547.3|54659|54534|30
1619006160000|2021-04-21 11:56:00|54661.6|54536.6|54684.1|54559.1|54684.1|54559.1|54660.6|54535.6|27
1619006170000|2021-04-21 11:56:10|54685|54560|54699.8|54574.8|54705.1|54580.1|54685|54560|35
1619006180000|2021-04-21 11:56:20|54709|54584|54727.5|54602.5|54728.8|54603.8|54706.2|54581.2|32
1619006190000|2021-04-21 11:56:30|54727.9|54602.9|54725.3|54600.3|54731.9|54606.9|54720.6|54595.6|28
1619006200000|2021-04-21 11:56:40|54724.6|54599.6|54722.9|54597.9|54726.5|54601.5|54721.9|54596.9|27
1619006210000|2021-04-21 11:56:50|54722.8|54597.8|54711.3|54586.3|54737.8|54612.8|54711.3|54586.3|32
1619006220000|2021-04-21 11:57:00|54710.9|54585.9|54678.6|54553.6|54710.9|54585.9|54677.9|54552.9|35
1619006230000|2021-04-21 11:57:10|54679.4|54554.4|54673.8|54548.8|54679.4|54554.4|54668.8|54543.8|28
1619006240000|2021-04-21 11:57:20|54674.6|54549.6|54712.4|54587.4|54712.8|54587.8|54674.6|54549.6|27
1619006250000|2021-04-21 11:57:30|54714.3|54589.3|54715.8|54590.8|54717.7|54592.7|54706.3|54581.3|37
1619006260000|2021-04-21 11:57:40|54715.3|54590.3|54701.6|54576.6|54715.3|54590.3|54700.1|54575.1|33
1619006270000|2021-04-21 11:57:50|54700.3|54575.3|54711.9|54586.9|54712.1|54587.1|54696.1|54571.1|31
1619006280000|2021-04-21 11:58:00|54711|54586|54734.7|54609.7|54739.8|54614.8|54711|54586|35
1619006290000|2021-04-21 11:58:10|54732.1|54607.1|54738.4|54613.4|54742.6|54617.6|54732.1|54607.1|23
1619006300000|2021-04-21 11:58:20|54737|54612|54773.4|54648.4|54773.4|54648.4|54737|54612|33
1619006310000|2021-04-21 11:58:30|54773.6|54648.6|54744|54619|54774|54649|54739.2|54614.2|40
1619006320000|2021-04-21 11:58:40|54743.5|54618.5|54722.3|54597.3|54745.6|54620.6|54722.3|54597.3|25
1619006330000|2021-04-21 11:58:50|54720|54595|54696|54571|54720|54595|54694.2|54569.2|40
1619006340000|2021-04-21 11:59:00|54695.6|54570.6|54692.2|54567.2|54704.7|54579.7|54692.2|54567.2|25
1619006350000|2021-04-21 11:59:10|54693.9|54568.9|54701.7|54576.7|54706.4|54581.4|54683.3|54558.3|37
1619006360000|2021-04-21 11:59:20|54699.4|54574.4|54678.6|54553.6|54701.5|54576.5|54668.8|54543.8|33
1619006370000|2021-04-21 11:59:30|54674.8|54549.8|54671|54546|54685.2|54560.2|54671|54546|33
1619006380000|2021-04-21 11:59:40|54673.4|54548.4|54674.3|54549.3|54679.1|54554.1|54671.1|54546.1|33
1619006390000|2021-04-21 11:59:50|54676.9|54551.9|54663.5|54538.5|54679.4|54554.4|54657.5|54532.5|35
1619006400000|2021-04-21 12:00:00|54663.8|54538.8|54632.4|54507.4|54664.1|54539.1|54631.4|54506.4|37
1619006410000|2021-04-21 12:00:10|54631.1|54506.1|54613.2|54488.2|54631.1|54506.1|54613.1|54488.1|34
1619006420000|2021-04-21 12:00:20|54612|54487|54614.5|54489.5|54620.9|54495.9|54606|54481|33
1619006430000|2021-04-21 12:00:30|54614.8|54489.8|54626|54501|54626|54501|54608.3|54483.3|30
1619006440000|2021-04-21 12:00:40|54627.7|54502.7|54663.1|54538.1|54667.4|54542.4|54627.7|54502.7|37
1619006450000|2021-04-21 12:00:50|54665.9|54540.9|54660.9|54535.9|54665.9|54540.9|54631.4|54506.4|31
1619006460000|2021-04-21 12:01:00|54663.6|54538.6|54693|54568|54696.1|54571.1|54662.8|54537.8|35
1619006470000|2021-04-21 12:01:10|54692.7|54567.7|54758.1|54633.1|54758.1|54633.1|54692.7|54567.7|38
1619006480000|2021-04-21 12:01:20|54745.1|54620.1|54751.9|54626.9|54756.6|54631.6|54741.3|54616.3|37
1619006490000|2021-04-21 12:01:30|54754.8|54629.8|54770.9|54645.9|54770.9|54645.9|54750.1|54625.1|31
1619006500000|2021-04-21 12:01:40|54760.4|54635.4|54758.1|54633.1|54764.7|54639.7|54752.7|54627.7|38
1619006510000|2021-04-21 12:01:50|54756.2|54631.2|54769.3|54644.3|54774.3|54649.3|54756.2|54631.2|35
1619006520000|2021-04-21 12:02:00|54771.8|54646.8|54753.6|54628.6|54771.8|54646.8|54735.8|54610.8|31
1619006530000|2021-04-21 12:02:10|54751|54626|54782.3|54657.3|54783.8|54658.8|54745.7|54620.7|25
1619006540000|2021-04-21 12:02:20|54783.2|54658.2|54782.8|54657.8|54784.6|54659.6|54780|54655|36
1619006550000|2021-04-21 12:02:30|54784|54659|54774.1|54649.1|54797.9|54672.9|54771.3|54646.3|34
1619006560000|2021-04-21 12:02:40|54771.3|54646.3|54702.3|54577.3|54771.3|54646.3|54702.3|54577.3|37
1619006570000|2021-04-21 12:02:50|54705.7|54580.7|54701|54576|54727.3|54602.3|54693.6|54568.6|39
1619006580000|2021-04-21 12:03:00|54702.3|54577.3|54731.8|54606.8|54734.4|54609.4|54690.3|54565.3|31
1619006590000|2021-04-21 12:03:10|54732.6|54607.6|54697.7|54572.7|54732.7|54607.7|54695.3|54570.3|38
1619006600000|2021-04-21 12:03:20|54696.7|54571.7|54616.5|54491.5|54696.7|54571.7|54610|54485|38
1619006610000|2021-04-21 12:03:30|54617.5|54492.5|54583.7|54458.7|54617.5|54492.5|54578.9|54453.9|37
1619006620000|2021-04-21 12:03:40|54582.5|54457.5|54630.9|54505.9|54630.9|54505.9|54582.5|54457.5|39
1619006630000|2021-04-21 12:03:50|54631.1|54506.1|54620.4|54495.4|54631.1|54506.1|54597|54472|39
1619006640000|2021-04-21 12:04:00|54619.8|54494.8|54593.8|54468.8|54627.3|54502.3|54593.8|54468.8|36
1619006650000|2021-04-21 12:04:10|54594.1|54469.1|54587.1|54462.1|54595.7|54470.7|54577.4|54452.4|30
1619006660000|2021-04-21 12:04:20|54585.1|54460.1|54568.6|54443.6|54585.1|54460.1|54568.2|54443.2|36
1619006670000|2021-04-21 12:04:30|54569.7|54444.7|54562.2|54437.2|54569.7|54444.7|54555.6|54430.6|33
1619006680000|2021-04-21 12:04:40|54561.6|54436.6|54602.4|54477.4|54602.4|54477.4|54561.2|54436.2|38
1619006690000|2021-04-21 12:04:50|54605|54480|54588.6|54463.6|54609.1|54484.1|54588.6|54463.6|38
1619006700000|2021-04-21 12:05:00|54590.3|54465.3|54543.4|54418.4|54590.3|54465.3|54543.4|54418.4|38
1619006710000|2021-04-21 12:05:10|54538.7|54413.7|54555|54430|54556.3|54431.3|54530.9|54405.9|40
1619006720000|2021-04-21 12:05:20|54554.7|54429.7|54520.3|54395.3|54555.6|54430.6|54520.3|54395.3|38
1619006730000|2021-04-21 12:05:30|54519.3|54394.3|54479.3|54354.3|54519.3|54394.3|54479.3|54354.3|36
1619006740000|2021-04-21 12:05:40|54478.1|54353.1|54508.4|54383.4|54508.4|54383.4|54473.8|54348.8|34
1619006750000|2021-04-21 12:05:50|54506.5|54381.5|54483.1|54358.1|54508.4|54383.4|54483.1|54358.1|31
1619006760000|2021-04-21 12:06:00|54483|54358|54492.6|54367.6|54492.6|54367.6|54474.3|54349.3|32
1619006770000|2021-04-21 12:06:10|54493|54368|54514.2|54389.2|54514.2|54389.2|54492|54367|31
1619006780000|2021-04-21 12:06:20|54517.5|54392.5|54529.7|54404.7|54530.2|54405.2|54517.5|54392.5|30
1619006790000|2021-04-21 12:06:30|54538.2|54413.2|54528|54403|54547.2|54422.2|54527.1|54402.1|31
1619006800000|2021-04-21 12:06:40|54528.5|54403.5|54505.6|54380.6|54537.4|54412.4|54504.5|54379.5|31
1619006810000|2021-04-21 12:06:50|54506|54381|54503.5|54378.5|54526.3|54401.3|54503.3|54378.3|34
1619006820000|2021-04-21 12:07:00|54503.4|54378.4|54475.4|54350.4|54507.8|54382.8|54475.3|54350.3|39
1619006830000|2021-04-21 12:07:10|54475.7|54350.7|54472|54347|54478|54353|54463.4|54338.4|36
1619006840000|2021-04-21 12:07:20|54473.2|54348.2|54473.5|54348.5|54478.8|54353.8|54458.6|54333.6|39
1619006850000|2021-04-21 12:07:30|54468.5|54343.5|54481|54356|54486.9|54361.9|54468.5|54343.5|34
1619006860000|2021-04-21 12:07:40|54482.8|54357.8|54481|54356|54483.5|54358.5|54476.8|54351.8|32
1619006870000|2021-04-21 12:07:50|54481.1|54356.1|54497.1|54372.1|54499.3|54374.3|54481.1|54356.1|33
1619006880000|2021-04-21 12:08:00|54498.6|54373.6|54487.3|54362.3|54509.3|54384.3|54486.1|54361.1|35
1619006890000|2021-04-21 12:08:10|54485.9|54360.9|54485.6|54360.6|54489.5|54364.5|54483.9|54358.9|36
1619006900000|2021-04-21 12:08:20|54485.2|54360.2|54484.6|54359.6|54485.7|54360.7|54483.6|54358.6|25
1619006910000|2021-04-21 12:08:30|54484.7|54359.7|54421|54296|54486.7|54361.7|54421|54296|28
1619006920000|2021-04-21 12:08:40|54422.7|54297.7|54421.9|54296.9|54430.4|54305.4|54418.7|54293.7|29
1619006930000|2021-04-21 12:08:50|54423.1|54298.1|54405.9|54280.9|54423.1|54298.1|54405.8|54280.8|25
1619006940000|2021-04-21 12:09:00|54405.4|54280.4|54408.1|54283.1|54410.7|54285.7|54402.5|54277.5|36
1619006950000|2021-04-21 12:09:10|54409|54284|54459.6|54334.6|54460|54335|54409|54284|38
1619006960000|2021-04-21 12:09:20|54456.3|54331.3|54490.8|54365.8|54491.1|54366.1|54446.5|54321.5|37
1619006970000|2021-04-21 12:09:30|54491.4|54366.4|54479.4|54354.4|54491.4|54366.4|54478.6|54353.6|37
1619006980000|2021-04-21 12:09:40|54481.5|54356.5|54461.8|54336.8|54483|54358|54460.8|54335.8|34
1619006990000|2021-04-21 12:09:50|54459.4|54334.4|54448.5|54323.5|54459.4|54334.4|54448.2|54323.2|35
1619007000000|2021-04-21 12:10:00|54449.8|54324.8|54459.1|54334.1|54459.1|54334.1|54438.4|54313.4|37
1619007010000|2021-04-21 12:10:10|54458.1|54333.1|54500.8|54375.8|54501.7|54376.7|54458.1|54333.1|39
1619007020000|2021-04-21 12:10:20|54507.2|54382.2|54538.1|54413.1|54544.6|54419.6|54498.7|54373.7|30
1619007030000|2021-04-21 12:10:30|54539.7|54414.7|54527.9|54402.9|54546.8|54421.8|54527.9|54402.9|33
1619007040000|2021-04-21 12:10:40|54527.4|54402.4|54509.6|54384.6|54534.2|54409.2|54498.3|54373.3|36
1619007050000|2021-04-21 12:10:50|54510.9|54385.9|54532.2|54407.2|54534|54409|54503.7|54378.7|35
1619007060000|2021-04-21 12:11:00|54528.7|54403.7|54564.7|54439.7|54565.3|54440.3|54524.8|54399.8|37
1619007070000|2021-04-21 12:11:10|54564.9|54439.9|54593.2|54468.2|54594.5|54469.5|54558.8|54433.8|38
1619007080000|2021-04-21 12:11:20|54593.8|54468.8|54586.2|54461.2|54597.8|54472.8|54578.6|54453.6|35
1619007090000|2021-04-21 12:11:30|54586.3|54461.3|54592.2|54467.2|54593.2|54468.2|54574.2|54449.2|39
1619007100000|2021-04-21 12:11:40|54593.6|54468.6|54619.6|54494.6|54619.6|54494.6|54593.6|54468.6|36
1619007110000|2021-04-21 12:11:50|54619.1|54494.1|54655.6|54530.6|54655.6|54530.6|54619.1|54494.1|33
1619007120000|2021-04-21 12:12:00|54656.5|54531.5|54701.5|54576.5|54712.1|54587.1|54656.5|54531.5|33
1619007130000|2021-04-21 12:12:10|54697.9|54572.9|54729|54604|54730|54605|54696.1|54571.1|30
1619007140000|2021-04-21 12:12:20|54730.7|54605.7|54791.3|54666.3|54791.3|54666.3|54727.7|54602.7|38
1619007150000|2021-04-21 12:12:30|54792.4|54667.4|54840|54715|54841.4|54716.4|54791.4|54666.4|33
1619007160000|2021-04-21 12:12:40|54835.6|54710.6|54845.5|54720.5|54849.4|54724.4|54835.6|54710.6|35
1619007170000|2021-04-21 12:12:50|54839|54714|54833.1|54708.1|54846.8|54721.8|54833.1|54708.1|37
1619007180000|2021-04-21 12:13:00|54830.5|54705.5|54791.9|54666.9|54833.5|54708.5|54791.9|54666.9|38
1619007190000|2021-04-21 12:13:10|54789.3|54664.3|54805.7|54680.7|54805.7|54680.7|54775|54650|36
1619007200000|2021-04-21 12:13:20|54803.1|54678.1|54847.9|54722.9|54850.9|54725.9|54803.1|54678.1|36
1619007210000|2021-04-21 12:13:30|54847.4|54722.4|54869|54744|54869.1|54744.1|54847.4|54722.4|31
1619007220000|2021-04-21 12:13:40|54868.2|54743.2|54859.7|54734.7|54868.2|54743.2|54846.7|54721.7|36
1619007230000|2021-04-21 12:13:50|54861.3|54736.3|54865.2|54740.2|54866|54741|54860.3|54735.3|30
1619007240000|2021-04-21 12:14:00|54866.4|54741.4|54891.9|54766.9|54891.9|54766.9|54866.4|54741.4|28
1619007250000|2021-04-21 12:14:10|54895.2|54770.2|54926.6|54801.6|54926.6|54801.6|54894.4|54769.4|34
1619007260000|2021-04-21 12:14:20|54925.7|54800.7|54945.9|54820.9|54945.9|54820.9|54925.7|54800.7|31
1619007270000|2021-04-21 12:14:30|54944.2|54819.2|54896.5|54771.5|54944.2|54819.2|54893.4|54768.4|37
1619007280000|2021-04-21 12:14:40|54897.1|54772.1|54898.2|54773.2|54903.3|54778.3|54890.4|54765.4|32
1619007290000|2021-04-21 12:14:50|54900.6|54775.6|54915.2|54790.2|54915.2|54790.2|54900.6|54775.6|32
1619007300000|2021-04-21 12:15:00|54917.4|54792.4|54935.1|54810.1|54935.1|54810.1|54917.4|54792.4|29
1619007310000|2021-04-21 12:15:10|54935.4|54810.4|54949.1|54824.1|54951.8|54826.8|54935.4|54810.4|38
1619007320000|2021-04-21 12:15:20|54949.8|54824.8|54911.6|54786.6|54964|54839|54911.2|54786.2|34
1619007330000|2021-04-21 12:15:30|54913.7|54788.7|54868.4|54743.4|54913.7|54788.7|54868.4|54743.4|34
1619007340000|2021-04-21 12:15:40|54864.2|54739.2|54843.1|54718.1|54867.6|54742.6|54843.1|54718.1|33
1619007350000|2021-04-21 12:15:50|54841.9|54716.9|54838.3|54713.3|54844.6|54719.6|54838.3|54713.3|29
1619007360000|2021-04-21 12:16:00|54839|54714|54849.4|54724.4|54849.9|54724.9|54839|54714|30
1619007370000|2021-04-21 12:16:10|54848.4|54723.4|54870.9|54745.9|54878.3|54753.3|54848.4|54723.4|20
1619007380000|2021-04-21 12:16:20|54872.9|54747.9|54826.1|54701.1|54872.9|54747.9|54823.8|54698.8|34
1619007390000|2021-04-21 12:16:30|54828.8|54703.8|54831.1|54706.1|54836|54711|54828.8|54703.8|29
1619007400000|2021-04-21 12:16:40|54830.3|54705.3|54810.8|54685.8|54830.3|54705.3|54808.6|54683.6|24
1619007410000|2021-04-21 12:16:50|54810.6|54685.6|54803.6|54678.6|54810.6|54685.6|54803.5|54678.5|21
1619007420000|2021-04-21 12:17:00|54803.8|54678.8|54804.1|54679.1|54809.8|54684.8|54803.6|54678.6|15
1619007430000|2021-04-21 12:17:10|54803.7|54678.7|54827.2|54702.2|54829.4|54704.4|54803.2|54678.2|29
1619007440000|2021-04-21 12:17:20|54828.8|54703.8|54856.8|54731.8|54865.5|54740.5|54828.8|54703.8|35
1619007450000|2021-04-21 12:17:30|54853|54728|54864.8|54739.8|54869.7|54744.7|54851|54726|39
1619007460000|2021-04-21 12:17:40|54865.8|54740.8|54829.9|54704.9|54867.2|54742.2|54826.3|54701.3|34
1619007470000|2021-04-21 12:17:50|54829.1|54704.1|54825.5|54700.5|54829.1|54704.1|54821.5|54696.5|30
1619007480000|2021-04-21 12:18:00|54825.3|54700.3|54828.8|54703.8|54830.4|54705.4|54825.3|54700.3|27
1619007490000|2021-04-21 12:18:10|54828.9|54703.9|54810|54685|54830|54705|54810|54685|31
1619007500000|2021-04-21 12:18:20|54809.2|54684.2|54805.5|54680.5|54809.5|54684.5|54794|54669|32
1619007510000|2021-04-21 12:18:30|54804.7|54679.7|54808.1|54683.1|54810.3|54685.3|54793|54668|28
1619007520000|2021-04-21 12:18:40|54809|54684|54826.5|54701.5|54826.5|54701.5|54809|54684|30
1619007530000|2021-04-21 12:18:50|54828.6|54703.6|54828|54703|54829.1|54704.1|54824|54699|23
1619007540000|2021-04-21 12:19:00|54830.6|54705.6|54850.1|54725.1|54859.6|54734.6|54830.6|54705.6|36
1619007550000|2021-04-21 12:19:10|54852|54727|54866.1|54741.1|54869.3|54744.3|54846.2|54721.2|32
1619007560000|2021-04-21 12:19:20|54865.2|54740.2|54848.4|54723.4|54868.5|54743.5|54835.8|54710.8|37
1619007570000|2021-04-21 12:19:30|54852.7|54727.7|54850.5|54725.5|54862.6|54737.6|54850.5|54725.5|30
1619007580000|2021-04-21 12:19:40|54843.8|54718.8|54864.9|54739.9|54866.6|54741.6|54836.5|54711.5|36
1619007590000|2021-04-21 12:19:50|54865.6|54740.6|54891.1|54766.1|54897.4|54772.4|54865.6|54740.6|38
1619007600000|2021-04-21 12:20:00|54891.4|54766.4|54893.6|54768.6|54894.7|54769.7|54880.9|54755.9|36
1619007610000|2021-04-21 12:20:10|54894.8|54769.8|54890.4|54765.4|54899.1|54774.1|54890.4|54765.4|33
1619007620000|2021-04-21 12:20:20|54891.2|54766.2|54897.6|54772.6|54898.6|54773.6|54891.2|54766.2|29
1619007630000|2021-04-21 12:20:30|54898|54773|54897.8|54772.8|54902.8|54777.8|54896.9|54771.9|30
1619007640000|2021-04-21 12:20:40|54898.8|54773.8|54895.3|54770.3|54902.7|54777.7|54895.3|54770.3|27
1619007650000|2021-04-21 12:20:50|54893.1|54768.1|54898.6|54773.6|54901.5|54776.5|54893.1|54768.1|33
1619007660000|2021-04-21 12:21:00|54897.8|54772.8|54902.3|54777.3|54902.3|54777.3|54895.9|54770.9|24
1619007670000|2021-04-21 12:21:10|54906.6|54781.6|54868.6|54743.6|54909.4|54784.4|54855.3|54730.3|35
1619007680000|2021-04-21 12:21:20|54878.9|54753.9|54940.3|54815.3|54940.3|54815.3|54878.9|54753.9|39
1619007690000|2021-04-21 12:21:30|54937|54812|54931.6|54806.6|54954|54829|54928.8|54803.8|40
1619007700000|2021-04-21 12:21:40|54934.4|54809.4|54983.4|54858.4|54983.8|54858.8|54933.5|54808.5|40
1619007710000|2021-04-21 12:21:50|54983.6|54858.6|55005.6|54880.6|55006.5|54881.5|54976.5|54851.5|36
1619007720000|2021-04-21 12:22:00|55010|54885|55026.2|54901.2|55026.2|54901.2|55002.9|54877.9|35
1619007730000|2021-04-21 12:22:10|55029.2|54904.2|55013.2|54888.2|55034.3|54909.3|55013.2|54888.2|32
1619007740000|2021-04-21 12:22:20|55017.7|54892.7|55019.8|54894.8|55019.9|54894.9|55000.1|54875.1|39
1619007750000|2021-04-21 12:22:30|55019.5|54894.5|55034.4|54909.4|55034.4|54909.4|55019.5|54894.5|34
1619007760000|2021-04-21 12:22:40|55032.4|54907.4|55047|54922|55053.8|54928.8|55026.4|54901.4|33
1619007770000|2021-04-21 12:22:50|55047.2|54922.2|55083.8|54958.8|55087|54962|55043.5|54918.5|37
1619007780000|2021-04-21 12:23:00|55084.7|54959.7|55124.5|54999.5|55136.4|55011.4|55084.7|54959.7|39
1619007790000|2021-04-21 12:23:10|55136.2|55011.2|55146.9|55021.9|55187.5|55062.5|55135.6|55010.6|39
1619007800000|2021-04-21 12:23:20|55143.8|55018.8|55144.4|55019.4|55149.7|55024.7|55127.2|55002.2|39
1619007810000|2021-04-21 12:23:30|55137|55012|55117.1|54992.1|55137|55012|55099.5|54974.5|39
1619007820000|2021-04-21 12:23:40|55117.8|54992.8|55120|54995|55147.3|55022.3|55116.3|54991.3|40
1619007830000|2021-04-21 12:23:50|55116.4|54991.4|55146.7|55021.7|55149.8|55024.8|55116.4|54991.4|35
1619007840000|2021-04-21 12:24:00|55146.4|55021.4|55163.5|55038.5|55163.8|55038.8|55142.7|55017.7|34
1619007850000|2021-04-21 12:24:10|55162.8|55037.8|55221.2|55096.2|55221.2|55096.2|55157.8|55032.8|35
1619007860000|2021-04-21 12:24:20|55227.7|55102.7|55206.6|55081.6|55227.7|55102.7|55169.6|55044.6|39
1619007870000|2021-04-21 12:24:30|55213.8|55088.8|55220.8|55095.8|55220.8|55095.8|55199.9|55074.9|32
1619007880000|2021-04-21 12:24:40|55212.3|55087.3|55195.5|55070.5|55217.8|55092.8|55195.3|55070.3|35
1619007890000|2021-04-21 12:24:50|55194.7|55069.7|55214.5|55089.5|55224|55099|55193.8|55068.8|38
1619007900000|2021-04-21 12:25:00|55211.7|55086.7|55169.6|55044.6|55211.7|55086.7|55163.8|55038.8|38
1619007910000|2021-04-21 12:25:10|55168.8|55043.8|55242.3|55117.3|55249.5|55124.5|55168.5|55043.5|38
1619007920000|2021-04-21 12:25:20|55240.4|55115.4|55307.7|55182.7|55307.7|55182.7|55240.4|55115.4|39
1619007930000|2021-04-21 12:25:30|55314.6|55189.6|55275.5|55150.5|55320.7|55195.7|55275.5|55150.5|38
1619007940000|2021-04-21 12:25:40|55286.4|55161.4|55304.1|55179.1|55329|55204|55281.8|55156.8|40
1619007950000|2021-04-21 12:25:50|55305.8|55180.8|55347.8|55222.8|55347.8|55222.8|55301|55176|37
1619007960000|2021-04-21 12:26:00|55352.6|55227.6|55371.4|55246.4|55389.1|55264.1|55347.9|55222.9|36
1619007970000|2021-04-21 12:26:10|55372.5|55247.5|55373|55248|55395.3|55270.3|55369.6|55244.6|37
1619007980000|2021-04-21 12:26:20|55372.2|55247.2|55337.5|55212.5|55372.2|55247.2|55332.9|55207.9|36
1619007990000|2021-04-21 12:26:30|55339.1|55214.1|55308.3|55183.3|55343.3|55218.3|55304.7|55179.7|39
1619008000000|2021-04-21 12:26:40|55305.2|55180.2|55290.8|55165.8|55315.3|55190.3|55290.8|55165.8|39
1619008010000|2021-04-21 12:26:50|55292.6|55167.6|55260.2|55135.2|55292.6|55167.6|55260.2|55135.2|38
1619008020000|2021-04-21 12:27:00|55255.1|55130.1|55302.6|55177.6|55305.3|55180.3|55255.1|55130.1|39
1619008030000|2021-04-21 12:27:10|55304.6|55179.6|55354.1|55229.1|55356.1|55231.1|55303.6|55178.6|36
1619008040000|2021-04-21 12:27:20|55359.2|55234.2|55381.2|55256.2|55382.8|55257.8|55350.8|55225.8|39
1619008050000|2021-04-21 12:27:30|55375.7|55250.7|55338.9|55213.9|55375.7|55250.7|55333.6|55208.6|40
1619008060000|2021-04-21 12:27:40|55344|55219|55348.8|55223.8|55369.1|55244.1|55337.9|55212.9|37
1619008070000|2021-04-21 12:27:50|55350.5|55225.5|55346.7|55221.7|55352.4|55227.4|55334.7|55209.7|35
1619008080000|2021-04-21 12:28:00|55347.1|55222.1|55386.3|55261.3|55386.3|55261.3|55343|55218|37
1619008090000|2021-04-21 12:28:10|55388.8|55263.8|55373|55248|55395.6|55270.6|55370.9|55245.9|40
1619008100000|2021-04-21 12:28:20|55381.3|55256.3|55355.6|55230.6|55387.7|55262.7|55355.6|55230.6|38
1619008110000|2021-04-21 12:28:30|55356.6|55231.6|55355.6|55230.6|55360.2|55235.2|55351|55226|34
1619008120000|2021-04-21 12:28:40|55355.5|55230.5|55351.5|55226.5|55361.4|55236.4|55350.9|55225.9|33
1619008130000|2021-04-21 12:28:50|55351.3|55226.3|55348.8|55223.8|55352.5|55227.5|55344.6|55219.6|34
1619008140000|2021-04-21 12:29:00|55350.8|55225.8|55354.5|55229.5|55354.5|55229.5|55350.6|55225.6|20
1619008150000|2021-04-21 12:29:10|55354.3|55229.3|55350.9|55225.9|55354.3|55229.3|55350.2|55225.2|17
1619008160000|2021-04-21 12:29:20|55351.3|55226.3|55378.6|55253.6|55378.6|55253.6|55350.3|55225.3|30
1619008170000|2021-04-21 12:29:30|55381.1|55256.1|55395.8|55270.8|55400.7|55275.7|55366.3|55241.3|35
1619008180000|2021-04-21 12:29:40|55397.9|55272.9|55389.5|55264.5|55413.3|55288.3|55388.7|55263.7|39
1619008190000|2021-04-21 12:29:50|55382.2|55257.2|55377.5|55252.5|55396.7|55271.7|55365.1|55240.1|31
1619008200000|2021-04-21 12:30:00|55372.6|55247.6|55360|55235|55378.3|55253.3|55360|55235|33
1619008210000|2021-04-21 12:30:10|55356.7|55231.7|55337.3|55212.3|55356.8|55231.8|55337|55212|31
1619008220000|2021-04-21 12:30:20|55337.8|55212.8|55336.2|55211.2|55338.4|55213.4|55327.9|55202.9|28
1619008230000|2021-04-21 12:30:30|55342.2|55217.2|55333.2|55208.2|55343.6|55218.6|55330.9|55205.9|35
1619008240000|2021-04-21 12:30:40|55332.3|55207.3|55321.7|55196.7|55332.3|55207.3|55310.3|55185.3|30
1619008250000|2021-04-21 12:30:50|55323.1|55198.1|55322.5|55197.5|55325.5|55200.5|55313.7|55188.7|31
1619008260000|2021-04-21 12:31:00|55322.7|55197.7|55314.1|55189.1|55322.7|55197.7|55314.1|55189.1|26
1619008270000|2021-04-21 12:31:10|55315.9|55190.9|55325.5|55200.5|55326.4|55201.4|55315.9|55190.9|32
1619008280000|2021-04-21 12:31:20|55329.4|55204.4|55362.9|55237.9|55363|55238|55327.7|55202.7|31
1619008290000|2021-04-21 12:31:30|55366.7|55241.7|55418.7|55293.7|55419.9|55294.9|55365.4|55240.4|32
1619008300000|2021-04-21 12:31:40|55419.9|55294.9|55457.2|55332.2|55459.4|55334.4|55412.1|55287.1|32
1619008310000|2021-04-21 12:31:50|55465|55340|55471.6|55346.6|55483.7|55358.7|55454.1|55329.1|35
1619008320000|2021-04-21 12:32:00|55472.2|55347.2|55453.2|55328.2|55492.9|55367.9|55450.7|55325.7|39
1619008330000|2021-04-21 12:32:10|55448.8|55323.8|55457.8|55332.8|55457.8|55332.8|55442.5|55317.5|36
1619008340000|2021-04-21 12:32:20|55459.1|55334.1|55454.6|55329.6|55463|55338|55451.4|55326.4|33
1619008350000|2021-04-21 12:32:30|55457.5|55332.5|55458.3|55333.3|55458.3|55333.3|55432.9|55307.9|37
1619008360000|2021-04-21 12:32:40|55460.2|55335.2|55460.2|55335.2|55462.3|55337.3|55456.7|55331.7|35
1619008370000|2021-04-21 12:32:50|55460.5|55335.5|55456.6|55331.6|55463|55338|55452.3|55327.3|30
1619008380000|2021-04-21 12:33:00|55456.9|55331.9|55394.7|55269.7|55457.9|55332.9|55394|55269|31
1619008390000|2021-04-21 12:33:10|55389.7|55264.7|55378.5|55253.5|55389.7|55264.7|55373.2|55248.2|33
1619008400000|2021-04-21 12:33:20|55377.8|55252.8|55330|55205|55377.9|55252.9|55326.3|55201.3|32
1619008410000|2021-04-21 12:33:30|55331.6|55206.6|55324.5|55199.5|55334.2|55209.2|55308.8|55183.8|29
1619008420000|2021-04-21 12:33:40|55324.1|55199.1|55333.6|55208.6|55334.4|55209.4|55320.9|55195.9|32
1619008430000|2021-04-21 12:33:50|55331.9|55206.9|55354.4|55229.4|55359|55234|55331.9|55206.9|32
1619008440000|2021-04-21 12:34:00|55355.1|55230.1|55351.4|55226.4|55355.1|55230.1|55335.8|55210.8|33
1619008450000|2021-04-21 12:34:10|55350|55225|55351.7|55226.7|55354.8|55229.8|55342.1|55217.1|35
1619008460000|2021-04-21 12:34:20|55352.4|55227.4|55337.4|55212.4|55353.5|55228.5|55332.6|55207.6|34
1619008470000|2021-04-21 12:34:30|55337.3|55212.3|55326.7|55201.7|55337.3|55212.3|55326.7|55201.7|34
1619008480000|2021-04-21 12:34:40|55324.7|55199.7|55324.3|55199.3|55327.9|55202.9|55306.4|55181.4|38
1619008490000|2021-04-21 12:34:50|55323.9|55198.9|55327.6|55202.6|55330.7|55205.7|55319.6|55194.6|30
1619008500000|2021-04-21 12:35:00|55327.7|55202.7|55311.7|55186.7|55328.3|55203.3|55311.7|55186.7|31
1619008510000|2021-04-21 12:35:10|55310.7|55185.7|55285.2|55160.2|55315.9|55190.9|55284.9|55159.9|32
1619008520000|2021-04-21 12:35:20|55288.2|55163.2|55287.9|55162.9|55293.1|55168.1|55285.2|55160.2|32
1619008530000|2021-04-21 12:35:30|55287|55162|55283.1|55158.1|55288.3|55163.3|55277.4|55152.4|36
1619008540000|2021-04-21 12:35:40|55283.5|55158.5|55278.8|55153.8|55290.7|55165.7|55278.5|55153.5|28
1619008550000|2021-04-21 12:35:50|55279.7|55154.7|55253.3|55128.3|55281.6|55156.6|55253.3|55128.3|35
1619008560000|2021-04-21 12:36:00|55253|55128|55289.9|55164.9|55290.4|55165.4|55248.7|55123.7|38
1619008570000|2021-04-21 12:36:10|55289.8|55164.8|55294.7|55169.7|55299.6|55174.6|55287|55162|38
1619008580000|2021-04-21 12:36:20|55295.5|55170.5|55283.6|55158.6|55302|55177|55276.1|55151.1|32
1619008590000|2021-04-21 12:36:30|55281.8|55156.8|55282.7|55157.7|55283.3|55158.3|55277.5|55152.5|33
1619008600000|2021-04-21 12:36:40|55283.3|55158.3|55289.4|55164.4|55291.9|55166.9|55283.3|55158.3|27
1619008610000|2021-04-21 12:36:50|55288.6|55163.6|55276.6|55151.6|55288.7|55163.7|55276.2|55151.2|35
1619008620000|2021-04-21 12:37:00|55277.3|55152.3|55284.1|55159.1|55287.4|55162.4|55277.3|55152.3|32
1619008630000|2021-04-21 12:37:10|55284.2|55159.2|55288.2|55163.2|55289.4|55164.4|55283.3|55158.3|27
1619008640000|2021-04-21 12:37:20|55286|55161|55293.9|55168.9|55299.1|55174.1|55285.8|55160.8|27
1619008650000|2021-04-21 12:37:30|55296.5|55171.5|55306|55181|55319.6|55194.6|55296.5|55171.5|33
1619008660000|2021-04-21 12:37:40|55306.1|55181.1|55323.3|55198.3|55324.7|55199.7|55303.4|55178.4|36
1619008670000|2021-04-21 12:37:50|55322.5|55197.5|55358.9|55233.9|55358.9|55233.9|55315.4|55190.4|29
1619008680000|2021-04-21 12:38:00|55349.6|55224.6|55347.4|55222.4|55360.3|55235.3|55341|55216|30
1619008690000|2021-04-21 12:38:10|55342.1|55217.1|55316|55191|55360.9|55235.9|55311.3|55186.3|34
1619008700000|2021-04-21 12:38:20|55315.3|55190.3|55319.5|55194.5|55323.1|55198.1|55315.3|55190.3|27
1619008710000|2021-04-21 12:38:30|55319.3|55194.3|55293|55168|55319.3|55194.3|55290.3|55165.3|20
1619008720000|2021-04-21 12:38:40|55295.6|55170.6|55304.8|55179.8|55311.2|55186.2|55295.5|55170.5|40
1619008730000|2021-04-21 12:38:50|55305|55180|55303.1|55178.1|55305|55180|55301.8|55176.8|20
1619008740000|2021-04-21 12:39:00|55302.8|55177.8|55353.4|55228.4|55353.4|55228.4|55302.8|55177.8|35
1619008750000|2021-04-21 12:39:10|55354.1|55229.1|55350|55225|55367.6|55242.6|55350|55225|32
1619008760000|2021-04-21 12:39:20|55351.8|55226.8|55361.5|55236.5|55364.1|55239.1|55351.7|55226.7|34
1619008770000|2021-04-21 12:39:30|55363.4|55238.4|55342.9|55217.9|55365.6|55240.6|55338.1|55213.1|36
1619008780000|2021-04-21 12:39:40|55344.5|55219.5|55338.7|55213.7|55346.6|55221.6|55335.5|55210.5|33
1619008790000|2021-04-21 12:39:50|55335.7|55210.7|55344.6|55219.6|55347.4|55222.4|55334.3|55209.3|32
1619008800000|2021-04-21 12:40:00|55344.4|55219.4|55344.4|55219.4|55351.3|55226.3|55341.7|55216.7|38
1619008810000|2021-04-21 12:40:10|55347.7|55222.7|55318.9|55193.9|55347.7|55222.7|55316.5|55191.5|34
1619008820000|2021-04-21 12:40:20|55317.5|55192.5|55307.3|55182.3|55321.9|55196.9|55304.3|55179.3|36
1619008830000|2021-04-21 12:40:30|55306.3|55181.3|55306.5|55181.5|55307.3|55182.3|55298.9|55173.9|30
1619008840000|2021-04-21 12:40:40|55309.4|55184.4|55300.6|55175.6|55317.6|55192.6|55299.8|55174.8|36
1619008850000|2021-04-21 12:40:50|55300.3|55175.3|55282.4|55157.4|55301|55176|55280.2|55155.2|31
1619008860000|2021-04-21 12:41:00|55282.8|55157.8|55324.1|55199.1|55324.1|55199.1|55281.4|55156.4|37
1619008870000|2021-04-21 12:41:10|55325.2|55200.2|55322.5|55197.5|55330.4|55205.4|55319.1|55194.1|35
1619008880000|2021-04-21 12:41:20|55320.4|55195.4|55320.2|55195.2|55325.1|55200.1|55317.3|55192.3|34
1619008890000|2021-04-21 12:41:30|55320.7|55195.7|55318.9|55193.9|55327.2|55202.2|55314.2|55189.2|33
1619008900000|2021-04-21 12:41:40|55321.7|55196.7|55315.6|55190.6|55327.6|55202.6|55315.3|55190.3|19
1619008910000|2021-04-21 12:41:50|55315.3|55190.3|55358.8|55233.8|55361.6|55236.6|55315.2|55190.2|27
1619008920000|2021-04-21 12:42:00|55369.5|55244.5|55409.4|55284.4|55413.4|55288.4|55369.1|55244.1|39
1619008930000|2021-04-21 12:42:10|55406.7|55281.7|55469.4|55344.4|55469.4|55344.4|55402.5|55277.5|36
1619008940000|2021-04-21 12:42:20|55486.4|55361.4|55472.2|55347.2|55488|55363|55471.7|55346.7|35
1619008950000|2021-04-21 12:42:30|55477.5|55352.5|55483.1|55358.1|55494.6|55369.6|55472.5|55347.5|39
1619008960000|2021-04-21 12:42:40|55482.1|55357.1|55489.8|55364.8|55492|55367|55481.8|55356.8|34
1619008970000|2021-04-21 12:42:50|55490.4|55365.4|55483.9|55358.9|55491.9|55366.9|55475.5|55350.5|35
1619008980000|2021-04-21 12:43:00|55484.8|55359.8|55485|55360|55490.7|55365.7|55483.7|55358.7|31
1619008990000|2021-04-21 12:43:10|55484.7|55359.7|55490.7|55365.7|55490.7|55365.7|55475.7|55350.7|33
1619009000000|2021-04-21 12:43:20|55491.1|55366.1|55555.3|55430.3|55555.3|55430.3|55491.1|55366.1|36
1619009010000|2021-04-21 12:43:30|55556.2|55431.2|55551.4|55426.4|55560.4|55435.4|55544.5|55419.5|38
1619009020000|2021-04-21 12:43:40|55551.5|55426.5|55554.6|55429.6|55557.4|55432.4|55548.9|55423.9|31
1619009030000|2021-04-21 12:43:50|55553.9|55428.9|55549.7|55424.7|55568.5|55443.5|55546.1|55421.1|35
1619009040000|2021-04-21 12:44:00|55551.8|55426.8|55556.4|55431.4|55557.5|55432.5|55551.8|55426.8|33
1619009050000|2021-04-21 12:44:10|55556.3|55431.3|55558.4|55433.4|55558.4|55433.4|55552.2|55427.2|34
1619009060000|2021-04-21 12:44:20|55558.3|55433.3|55549|55424|55566.2|55441.2|55549|55424|28
1619009070000|2021-04-21 12:44:30|55550.9|55425.9|55524.7|55399.7|55550.9|55425.9|55507.9|55382.9|38
1619009080000|2021-04-21 12:44:40|55525.8|55400.8|55513.4|55388.4|55527.6|55402.6|55513.4|55388.4|33
1619009090000|2021-04-21 12:44:50|55513.5|55388.5|55518.1|55393.1|55518.1|55393.1|55507.9|55382.9|26
1619009100000|2021-04-21 12:45:00|55518.6|55393.6|55529.2|55404.2|55545.2|55420.2|55514.1|55389.1|32
1619009110000|2021-04-21 12:45:10|55536.4|55411.4|55523.7|55398.7|55539.5|55414.5|55513.6|55388.6|35
1619009120000|2021-04-21 12:45:20|55520|55395|55512.5|55387.5|55520|55395|55509.5|55384.5|27
1619009130000|2021-04-21 12:45:30|55512|55387|55513.2|55388.2|55521.8|55396.8|55512|55387|28
1619009140000|2021-04-21 12:45:40|55513.5|55388.5|55508.7|55383.7|55520.6|55395.6|55507.7|55382.7|18
1619009150000|2021-04-21 12:45:50|55505.3|55380.3|55472|55347|55510.3|55385.3|55470.5|55345.5|40
1619009160000|2021-04-21 12:46:00|55472.5|55347.5|55461.8|55336.8|55472.5|55347.5|55460.1|55335.1|17
1619009170000|2021-04-21 12:46:10|55461.9|55336.9|55445|55320|55461.9|55336.9|55443.9|55318.9|29
1619009180000|2021-04-21 12:46:20|55444.8|55319.8|55439|55314|55445|55320|55437.9|55312.9|32
1619009190000|2021-04-21 12:46:30|55439.5|55314.5|55466|55341|55466|55341|55438.1|55313.1|32
1619009200000|2021-04-21 12:46:40|55466.9|55341.9|55496.2|55371.2|55501.6|55376.6|55466.3|55341.3|36
1619009210000|2021-04-21 12:46:50|55500.1|55375.1|55471.8|55346.8|55513.9|55388.9|55471.8|55346.8|35
1619009220000|2021-04-21 12:47:00|55474.4|55349.4|55462.5|55337.5|55474.7|55349.7|55462.1|55337.1|36
1619009230000|2021-04-21 12:47:10|55460.7|55335.7|55456.6|55331.6|55467|55342|55456.6|55331.6|33
1619009240000|2021-04-21 12:47:20|55456.2|55331.2|55453.1|55328.1|55464.4|55339.4|55452.7|55327.7|36
1619009250000|2021-04-21 12:47:30|55453|55328|55444|55319|55461.3|55336.3|55442.6|55317.6|31
1619009260000|2021-04-21 12:47:40|55443.7|55318.7|55443.2|55318.2|55444|55319|55439|55314|26
1619009270000|2021-04-21 12:47:50|55443|55318|55479|55354|55480.8|55355.8|55443|55318|36
1619009280000|2021-04-21 12:48:00|55476.5|55351.5|55497|55372|55501.9|55376.9|55470.7|55345.7|34
1619009290000|2021-04-21 12:48:10|55504.2|55379.2|55522.1|55397.1|55522.1|55397.1|55502.6|55377.6|33
1619009300000|2021-04-21 12:48:20|55524.4|55399.4|55529.8|55404.8|55545.7|55420.7|55520.5|55395.5|35
1619009310000|2021-04-21 12:48:30|55528.6|55403.6|55518.5|55393.5|55528.6|55403.6|55507.4|55382.4|24
1619009320000|2021-04-21 12:48:40|55519.8|55394.8|55554.1|55429.1|55556.2|55431.2|55514|55389|35
1619009330000|2021-04-21 12:48:50|55544.3|55419.3|55616|55491|55616|55491|55542.2|55417.2|32
1619009340000|2021-04-21 12:49:00|55622.1|55497.1|55604.7|55479.7|55624.7|55499.7|55602.2|55477.2|38
1619009350000|2021-04-21 12:49:10|55604.3|55479.3|55591.9|55466.9|55607.3|55482.3|55579.6|55454.6|32
1619009360000|2021-04-21 12:49:20|55590.2|55465.2|55586.1|55461.1|55590.2|55465.2|55572.6|55447.6|38
1619009370000|2021-04-21 12:49:30|55587.3|55462.3|55570.6|55445.6|55594.4|55469.4|55563.7|55438.7|39
1619009380000|2021-04-21 12:49:40|55577.3|55452.3|55560.5|55435.5|55577.3|55452.3|55550.4|55425.4|38
1619009390000|2021-04-21 12:49:50|55558.9|55433.9|55574.1|55449.1|55574.1|55449.1|55545.2|55420.2|37
1619009400000|2021-04-21 12:50:00|55570.4|55445.4|55552.6|55427.6|55573.7|55448.7|55552.6|55427.6|33
1619009410000|2021-04-21 12:50:10|55553.9|55428.9|55517.9|55392.9|55553.9|55428.9|55517.9|55392.9|37
1619009420000|2021-04-21 12:50:20|55515.9|55390.9|55514.7|55389.7|55518|55393|55512.2|55387.2|28
1619009430000|2021-04-21 12:50:30|55515.4|55390.4|55544.3|55419.3|55544.3|55419.3|55515.4|55390.4|35
1619009440000|2021-04-21 12:50:40|55542.2|55417.2|55564.7|55439.7|55578.8|55453.8|55537|55412|37
1619009450000|2021-04-21 12:50:50|55570.9|55445.9|55587.8|55462.8|55589.4|55464.4|55567.8|55442.8|40
1619009460000|2021-04-21 12:51:00|55590.2|55465.2|55598.5|55473.5|55601|55476|55583.9|55458.9|36
1619009470000|2021-04-21 12:51:10|55600.4|55475.4|55603|55478|55603|55478|55598.7|55473.7|24
1619009480000|2021-04-21 12:51:20|55602.2|55477.2|55547.5|55422.5|55602.3|55477.3|55545.7|55420.7|35
1619009490000|2021-04-21 12:51:30|55549.5|55424.5|55547.3|55422.3|55552.3|55427.3|55538.7|55413.7|25
1619009500000|2021-04-21 12:51:40|55546.8|55421.8|55561.1|55436.1|55578|55453|55543.5|55418.5|37
1619009510000|2021-04-21 12:51:50|55560.4|55435.4|55554.1|55429.1|55579.2|55454.2|55554.1|55429.1|39
1619009520000|2021-04-21 12:52:00|55549.9|55424.9|55535.4|55410.4|55549.9|55424.9|55531.7|55406.7|38
1619009530000|2021-04-21 12:52:10|55535.8|55410.8|55541|55416|55541|55416|55535|55410|35
1619009540000|2021-04-21 12:52:20|55542.8|55417.8|55522.5|55397.5|55544|55419|55520.7|55395.7|31
1619009550000|2021-04-21 12:52:30|55523.8|55398.8|55515|55390|55524.6|55399.6|55514|55389|37
1619009560000|2021-04-21 12:52:40|55514.5|55389.5|55535.9|55410.9|55539|55414|55512.1|55387.1|28
1619009570000|2021-04-21 12:52:50|55536.1|55411.1|55546.7|55421.7|55547.5|55422.5|55530.8|55405.8|33
1619009580000|2021-04-21 12:53:00|55549.8|55424.8|55533.5|55408.5|55549.8|55424.8|55528.3|55403.3|37
1619009590000|2021-04-21 12:53:10|55530.1|55405.1|55529|55404|55537.8|55412.8|55528.7|55403.7|34
1619009600000|2021-04-21 12:53:20|55529.2|55404.2|55529.4|55404.4|55530.8|55405.8|55520.2|55395.2|35
1619009610000|2021-04-21 12:53:30|55528.5|55403.5|55540.5|55415.5|55540.9|55415.9|55527.5|55402.5|32
1619009620000|2021-04-21 12:53:40|55540.2|55415.2|55535.3|55410.3|55555.4|55430.4|55535|55410|35
1619009630000|2021-04-21 12:53:50|55536.2|55411.2|55549.2|55424.2|55549.2|55424.2|55529|55404|40
1619009640000|2021-04-21 12:54:00|55549|55424|55534.4|55409.4|55552.9|55427.9|55534.4|55409.4|29
1619009650000|2021-04-21 12:54:10|55534.5|55409.5|55523.9|55398.9|55535.3|55410.3|55521.4|55396.4|26
1619009660000|2021-04-21 12:54:20|55523.8|55398.8|55518.2|55393.2|55524.7|55399.7|55516.4|55391.4|30
1619009670000|2021-04-21 12:54:30|55517.5|55392.5|55505|55380|55517.6|55392.6|55505|55380|20
1619009680000|2021-04-21 12:54:40|55503.5|55378.5|55498.7|55373.7|55504.4|55379.4|55495.7|55370.7|25
1619009690000|2021-04-21 12:54:50|55496.7|55371.7|55506|55381|55509.4|55384.4|55495.7|55370.7|28
1619009700000|2021-04-21 12:55:00|55504.5|55379.5|55524.6|55399.6|55528.9|55403.9|55504.2|55379.2|33
1619009710000|2021-04-21 12:55:10|55523.3|55398.3|55505|55380|55523.4|55398.4|55504.9|55379.9|31
1619009720000|2021-04-21 12:55:20|55505.6|55380.6|55513.8|55388.8|55513.8|55388.8|55502|55377|30
1619009730000|2021-04-21 12:55:30|55513.7|55388.7|55534.3|55409.3|55534.3|55409.3|55512.5|55387.5|32
1619009740000|2021-04-21 12:55:40|55535.2|55410.2|55549.5|55424.5|55552|55427|55534.7|55409.7|29
1619009750000|2021-04-21 12:55:50|55549.6|55424.6|55555.4|55430.4|55556.3|55431.3|55540.9|55415.9|28
1619009760000|2021-04-21 12:56:00|55555.3|55430.3|55537.4|55412.4|55555.3|55430.3|55526.6|55401.6|36
1619009770000|2021-04-21 12:56:10|55538.7|55413.7|55525|55400|55538.7|55413.7|55525|55400|39
1619009780000|2021-04-21 12:56:20|55524.1|55399.1|55526.8|55401.8|55529.7|55404.7|55522.2|55397.2|27
1619009790000|2021-04-21 12:56:30|55527.4|55402.4|55521.9|55396.9|55528.2|55403.2|55519.4|55394.4|35
1619009800000|2021-04-21 12:56:40|55521.6|55396.6|55520.3|55395.3|55528.1|55403.1|55519.5|55394.5|27
1619009810000|2021-04-21 12:56:50|55520.2|55395.2|55521.4|55396.4|55523.4|55398.4|55516.4|55391.4|30
1619009820000|2021-04-21 12:57:00|55521.3|55396.3|55519.4|55394.4|55522|55397|55518.6|55393.6|24
1619009830000|2021-04-21 12:57:10|55519.7|55394.7|55520.1|55395.1|55520.2|55395.2|55515.1|55390.1|25
1619009840000|2021-04-21 12:57:20|55521.6|55396.6|55517.8|55392.8|55522.1|55397.1|55517.4|55392.4|29
1619009850000|2021-04-21 12:57:30|55517.4|55392.4|55515.1|55390.1|55517.4|55392.4|55513.8|55388.8|29
1619009860000|2021-04-21 12:57:40|55514.5|55389.5|55514.7|55389.7|55516.2|55391.2|55513.4|55388.4|19
1619009870000|2021-04-21 12:57:50|55513.4|55388.4|55508.3|55383.3|55513.4|55388.4|55506.6|55381.6|28
1619009880000|2021-04-21 12:58:00|55508.5|55383.5|55512.3|55387.3|55517.4|55392.4|55508.5|55383.5|19
1619009890000|2021-04-21 12:58:10|55512.5|55387.5|55548.4|55423.4|55550.6|55425.6|55512.5|55387.5|33
1619009900000|2021-04-21 12:58:20|55547.9|55422.9|55536.4|55411.4|55553.8|55428.8|55536.4|55411.4|31
1619009910000|2021-04-21 12:58:30|55538.2|55413.2|55533.7|55408.7|55545.4|55420.4|55531.4|55406.4|35
1619009920000|2021-04-21 12:58:40|55533.4|55408.4|55529.4|55404.4|55535|55410|55528.8|55403.8|30
1619009930000|2021-04-21 12:58:50|55529.7|55404.7|55533.4|55408.4|55535.3|55410.3|55529|55404|24
1619009940000|2021-04-21 12:59:00|55533.3|55408.3|55532.7|55407.7|55534.5|55409.5|55530.4|55405.4|27
1619009950000|2021-04-21 12:59:10|55532.8|55407.8|55526.5|55401.5|55536.2|55411.2|55526.5|55401.5|35
1619009960000|2021-04-21 12:59:20|55525|55400|55516|55391|55525|55400|55508.3|55383.3|35
1619009970000|2021-04-21 12:59:30|55516.5|55391.5|55530.5|55405.5|55530.5|55405.5|55512.3|55387.3|31
1619009980000|2021-04-21 12:59:40|55530.3|55405.3|55518.5|55393.5|55531.3|55406.3|55517.9|55392.9|36
1619009990000|2021-04-21 12:59:50|55519.5|55394.5|55525.5|55400.5|55527.8|55402.8|55511.3|55386.3|35
1619010000000|2021-04-21 13:00:00|55525.2|55400.2|55513.8|55388.8|55534.1|55409.1|55513.8|55388.8|33
1619010010000|2021-04-21 13:00:10|55512.5|55387.5|55468.9|55343.9|55512.5|55387.5|55468.9|55343.9|38
1619010020000|2021-04-21 13:00:20|55468.5|55343.5|55450.6|55325.6|55468.7|55343.7|55444.2|55319.2|38
1619010030000|2021-04-21 13:00:30|55450.8|55325.8|55442.2|55317.2|55450.8|55325.8|55437.4|55312.4|29
1619010040000|2021-04-21 13:00:40|55442.3|55317.3|55448.4|55323.4|55452.1|55327.1|55442.3|55317.3|28
1619010050000|2021-04-21 13:00:50|55445.6|55320.6|55408.9|55283.9|55445.6|55320.6|55407.6|55282.6|40
1619010060000|2021-04-21 13:01:00|55406.9|55281.9|55440.1|55315.1|55440.7|55315.7|55400.8|55275.8|34
1619010070000|2021-04-21 13:01:10|55439.8|55314.8|55428.8|55303.8|55451|55326|55424.6|55299.6|34
1619010080000|2021-04-21 13:01:20|55429.2|55304.2|55423.6|55298.6|55429.2|55304.2|55421.2|55296.2|29
1619010090000|2021-04-21 13:01:30|55425.3|55300.3|55423.5|55298.5|55430.8|55305.8|55423.3|55298.3|28
1619010100000|2021-04-21 13:01:40|55423.4|55298.4|55431.3|55306.3|55431.3|55306.3|55411.4|55286.4|26
1619010110000|2021-04-21 13:01:50|55432.7|55307.7|55434.7|55309.7|55455.9|55330.9|55432.7|55307.7|35
1619010120000|2021-04-21 13:02:00|55434.8|55309.8|55439.2|55314.2|55439.2|55314.2|55427.8|55302.8|25
1619010130000|2021-04-21 13:02:10|55438.5|55313.5|55468.5|55343.5|55469.3|55344.3|55438.5|55313.5|28
1619010140000|2021-04-21 13:02:20|55467.7|55342.7|55471.4|55346.4|55478.1|55353.1|55467.7|55342.7|30
1619010150000|2021-04-21 13:02:30|55473.2|55348.2|55472.8|55347.8|55476.5|55351.5|55470.6|55345.6|32
1619010160000|2021-04-21 13:02:40|55474.9|55349.9|55480.9|55355.9|55486|55361|55473|55348|32
1619010170000|2021-04-21 13:02:50|55480.3|55355.3|55483|55358|55483|55358|55474.2|55349.2|18
1619010180000|2021-04-21 13:03:00|55482.1|55357.1|55506.2|55381.2|55506.2|55381.2|55478.1|55353.1|32
1619010190000|2021-04-21 13:03:10|55506.7|55381.7|55516.5|55391.5|55517.2|55392.2|55499.1|55374.1|34
1619010200000|2021-04-21 13:03:20|55524.7|55399.7|55531.6|55406.6|55536.6|55411.6|55524.1|55399.1|27
1619010210000|2021-04-21 13:03:30|55531.8|55406.8|55530.1|55405.1|55536.7|55411.7|55521|55396|30
1619010220000|2021-04-21 13:03:40|55531|55406|55508.8|55383.8|55531|55406|55503|55378|26
1619010230000|2021-04-21 13:03:50|55509.2|55384.2|55515|55390|55515|55390|55481.7|55356.7|36
1619010240000|2021-04-21 13:04:00|55513.5|55388.5|55537|55412|55537|55412|55505.6|55380.6|33
1619010250000|2021-04-21 13:04:10|55536.7|55411.7|55548.3|55423.3|55548.3|55423.3|55536.7|55411.7|21
1619010260000|2021-04-21 13:04:20|55551.4|55426.4|55543.8|55418.8|55555.9|55430.9|55541.6|55416.6|27
1619010270000|2021-04-21 13:04:30|55544|55419|55558|55433|55558.1|55433.1|55544|55419|34
1619010280000|2021-04-21 13:04:40|55557.9|55432.9|55563.9|55438.9|55568.8|55443.8|55557.9|55432.9|24
1619010290000|2021-04-21 13:04:50|55568.5|55443.5|55565.9|55440.9|55572.2|55447.2|55565.4|55440.4|27
1619010300000|2021-04-21 13:05:00|55573.4|55448.4|55540|55415|55574.4|55449.4|55538.7|55413.7|35
1619010310000|2021-04-21 13:05:10|55539|55414|55518.5|55393.5|55541.6|55416.6|55517.3|55392.3|37
1619010320000|2021-04-21 13:05:20|55518.7|55393.7|55485.7|55360.7|55520.2|55395.2|55479.4|55354.4|37
1619010330000|2021-04-21 13:05:30|55485.8|55360.8|55489.7|55364.7|55498.1|55373.1|55485.5|55360.5|35
1619010340000|2021-04-21 13:05:40|55488.9|55363.9|55516.4|55391.4|55516.4|55391.4|55487.4|55362.4|30
1619010350000|2021-04-21 13:05:50|55515.7|55390.7|55541|55416|55541|55416|55513.4|55388.4|33
1619010360000|2021-04-21 13:06:00|55534.5|55409.5|55555.6|55430.6|55555.6|55430.6|55534.5|55409.5|28
1619010370000|2021-04-21 13:06:10|55554.6|55429.6|55573.4|55448.4|55573.4|55448.4|55551.2|55426.2|32
1619010380000|2021-04-21 13:06:20|55573.2|55448.2|55557.9|55432.9|55573.2|55448.2|55545.7|55420.7|34
1619010390000|2021-04-21 13:06:30|55558|55433|55572|55447|55572.2|55447.2|55558|55433|30
1619010400000|2021-04-21 13:06:40|55569.4|55444.4|55573.7|55448.7|55574.9|55449.9|55569.4|55444.4|29
1619010410000|2021-04-21 13:06:50|55574.4|55449.4|55573.7|55448.7|55574.8|55449.8|55572|55447|29
1619010420000|2021-04-21 13:07:00|55573.8|55448.8|55546.3|55421.3|55574.8|55449.8|55546.3|55421.3|33
1619010430000|2021-04-21 13:07:10|55546.7|55421.7|55544.8|55419.8|55552.5|55427.5|55544.8|55419.8|38
1619010440000|2021-04-21 13:07:20|55545|55420|55524.5|55399.5|55545.1|55420.1|55521.8|55396.8|37
1619010450000|2021-04-21 13:07:30|55524.6|55399.6|55524.9|55399.9|55526.3|55401.3|55520.2|55395.2|28
1619010460000|2021-04-21 13:07:40|55526.3|55401.3|55523.7|55398.7|55527.8|55402.8|55523.7|55398.7|27
1619010470000|2021-04-21 13:07:50|55524.4|55399.4|55522.4|55397.4|55524.4|55399.4|55518.6|55393.6|34
1619010480000|2021-04-21 13:08:00|55522.5|55397.5|55522.1|55397.1|55523.3|55398.3|55521.5|55396.5|31
1619010490000|2021-04-21 13:08:10|55522.8|55397.8|55514.4|55389.4|55522.8|55397.8|55512.4|55387.4|28
1619010500000|2021-04-21 13:08:20|55514.5|55389.5|55507.9|55382.9|55514.5|55389.5|55507.9|55382.9|26
1619010510000|2021-04-21 13:08:30|55507.5|55382.5|55507.1|55382.1|55508.7|55383.7|55506.6|55381.6|24
1619010520000|2021-04-21 13:08:40|55507|55382|55495.3|55370.3|55508.2|55383.2|55494.8|55369.8|27
1619010530000|2021-04-21 13:08:50|55493.5|55368.5|55494.1|55369.1|55499.5|55374.5|55493.5|55368.5|26
1619010540000|2021-04-21 13:09:00|55494.5|55369.5|55523.8|55398.8|55523.8|55398.8|55487.6|55362.6|26
1619010550000|2021-04-21 13:09:10|55526.4|55401.4|55550.8|55425.8|55552.9|55427.9|55526.4|55401.4|36
1619010560000|2021-04-21 13:09:20|55550.5|55425.5|55580.9|55455.9|55582.9|55457.9|55550.5|55425.5|37
1619010570000|2021-04-21 13:09:30|55581.7|55456.7|55601.6|55476.6|55612.7|55487.7|55570.9|55445.9|38
1619010580000|2021-04-21 13:09:40|55602.7|55477.7|55598|55473|55603.1|55478.1|55592.3|55467.3|36
1619010590000|2021-04-21 13:09:50|55597.6|55472.6|55589.3|55464.3|55600.4|55475.4|55587|55462|32
1619010600000|2021-04-21 13:10:00|55588.8|55463.8|55587.1|55462.1|55590.1|55465.1|55585.4|55460.4|30
1619010610000|2021-04-21 13:10:10|55587.5|55462.5|55586.3|55461.3|55590|55465|55583.7|55458.7|31
1619010620000|2021-04-21 13:10:20|55586.1|55461.1|55545.9|55420.9|55586.1|55461.1|55543.6|55418.6|33
1619010630000|2021-04-21 13:10:30|55542.1|55417.1|55535.9|55410.9|55542.1|55417.1|55519.7|55394.7|28
1619010640000|2021-04-21 13:10:40|55536.4|55411.4|55538.8|55413.8|55542.3|55417.3|55536.4|55411.4|27
1619010650000|2021-04-21 13:10:50|55538.7|55413.7|55488.3|55363.3|55538.7|55413.7|55488.1|55363.1|34
1619010660000|2021-04-21 13:11:00|55488.2|55363.2|55487.4|55362.4|55490.7|55365.7|55487.1|55362.1|23
1619010670000|2021-04-21 13:11:10|55487.6|55362.6|55475.5|55350.5|55490.2|55365.2|55474.5|55349.5|24
1619010680000|2021-04-21 13:11:20|55478.2|55353.2|55473.6|55348.6|55478.2|55353.2|55473.1|55348.1|13
1619010690000|2021-04-21 13:11:30|55474.7|55349.7|55464.8|55339.8|55474.7|55349.7|55463.4|55338.4|13
1619010700000|2021-04-21 13:11:40|55465.3|55340.3|55457.4|55332.4|55465.3|55340.3|55457.4|55332.4|17
1619010710000|2021-04-21 13:11:50|55456.5|55331.5|55452.1|55327.1|55457.9|55332.9|55452.1|55327.1|27
1619010720000|2021-04-21 13:12:00|55448|55323|55433.2|55308.2|55448|55323|55433.2|55308.2|30
1619010730000|2021-04-21 13:12:10|55434.8|55309.8|55427.1|55302.1|55442.2|55317.2|55427.1|55302.1|34
1619010740000|2021-04-21 13:12:20|55425.9|55300.9|55427.1|55302.1|55430.4|55305.4|55425.9|55300.9|27
1619010750000|2021-04-21 13:12:30|55426.5|55301.5|55413.7|55288.7|55426.5|55301.5|55412.6|55287.6|30
1619010760000|2021-04-21 13:12:40|55414|55289|55412.8|55287.8|55415.3|55290.3|55410.3|55285.3|31
1619010770000|2021-04-21 13:12:50|55412|55287|55409.7|55284.7|55414.1|55289.1|55409.7|55284.7|24
1619010780000|2021-04-21 13:13:00|55409.8|55284.8|55402.6|55277.6|55409.8|55284.8|55401.8|55276.8|17
1619010790000|2021-04-21 13:13:10|55402.7|55277.7|55395.2|55270.2|55402.7|55277.7|55395.1|55270.1|29
1619010800000|2021-04-21 13:13:20|55395.1|55270.1|55446.3|55321.3|55446.3|55321.3|55395.1|55270.1|34
1619010810000|2021-04-21 13:13:30|55445.4|55320.4|55448.9|55323.9|55449.6|55324.6|55424.9|55299.9|36
1619010820000|2021-04-21 13:13:40|55448.5|55323.5|55469.9|55344.9|55472.1|55347.1|55433.9|55308.9|38
1619010830000|2021-04-21 13:13:50|55469.6|55344.6|55468.1|55343.1|55471.5|55346.5|55465.3|55340.3|31
1619010840000|2021-04-21 13:14:00|55467|55342|55479.8|55354.8|55479.8|55354.8|55466|55341|27
1619010850000|2021-04-21 13:14:10|55479.6|55354.6|55505.6|55380.6|55506|55381|55478.9|55353.9|31
1619010860000|2021-04-21 13:14:20|55504.8|55379.8|55487.9|55362.9|55504.8|55379.8|55487.5|55362.5|26
1619010870000|2021-04-21 13:14:30|55489.2|55364.2|55480.6|55355.6|55489.2|55364.2|55480.6|55355.6|28
1619010880000|2021-04-21 13:14:40|55481|55356|55480.9|55355.9|55483.7|55358.7|55480.6|55355.6|21
1619010890000|2021-04-21 13:14:50|55481|55356|55454.9|55329.9|55481.4|55356.4|55454.9|55329.9|30
1619010900000|2021-04-21 13:15:00|55455.3|55330.3|55447.9|55322.9|55455.3|55330.3|55447.8|55322.8|30
1619010910000|2021-04-21 13:15:10|55450.1|55325.1|55468.6|55343.6|55468.6|55343.6|55447.3|55322.3|31
1619010920000|2021-04-21 13:15:20|55468.5|55343.5|55484.2|55359.2|55487|55362|55468.2|55343.2|31
1619010930000|2021-04-21 13:15:30|55481.1|55356.1|55492.6|55367.6|55493.6|55368.6|55479.4|55354.4|20
1619010940000|2021-04-21 13:15:40|55492.7|55367.7|55488.5|55363.5|55495.2|55370.2|55486.9|55361.9|20
1619010950000|2021-04-21 13:15:50|55486.1|55361.1|55488.8|55363.8|55489|55364|55485.2|55360.2|16
1619010960000|2021-04-21 13:16:00|55485.2|55360.2|55453.4|55328.4|55487.1|55362.1|55452.3|55327.3|32
1619010970000|2021-04-21 13:16:10|55453.6|55328.6|55457.1|55332.1|55457.3|55332.3|55451.9|55326.9|17
1619010980000|2021-04-21 13:16:20|55457.3|55332.3|55461.3|55336.3|55461.5|55336.5|55457.3|55332.3|22
1619010990000|2021-04-21 13:16:30|55461.2|55336.2|55459|55334|55462.2|55337.2|55458.1|55333.1|20
1619011000000|2021-04-21 13:16:40|55459.7|55334.7|55531.2|55406.2|55534.8|55409.8|55458.6|55333.6|35
1619011010000|2021-04-21 13:16:50|55531.3|55406.3|55534.8|55409.8|55548.3|55423.3|55531.3|55406.3|25
1619011020000|2021-04-21 13:17:00|55541.8|55416.8|55566.9|55441.9|55569.6|55444.6|55536.1|55411.1|26
1619011030000|2021-04-21 13:17:10|55567.2|55442.2|55571.7|55446.7|55572.9|55447.9|55566.5|55441.5|21
1619011040000|2021-04-21 13:17:20|55571.5|55446.5|55559|55434|55572.6|55447.6|55557.9|55432.9|20
1619011050000|2021-04-21 13:17:30|55559.6|55434.6|55556.1|55431.1|55563.5|55438.5|55556.1|55431.1|27
1619011060000|2021-04-21 13:17:40|55556.6|55431.6|55529.1|55404.1|55558|55433|55528.6|55403.6|24
1619011070000|2021-04-21 13:17:50|55530|55405|55529.8|55404.8|55536.6|55411.6|55529.7|55404.7|32
1619011080000|2021-04-21 13:18:00|55530.6|55405.6|55529.4|55404.4|55530.6|55405.6|55529.1|55404.1|16
1619011090000|2021-04-21 13:18:10|55529|55404|55522.4|55397.4|55529|55404|55518.7|55393.7|16
1619011100000|2021-04-21 13:18:20|55522.5|55397.5|55518.5|55393.5|55523.2|55398.2|55517.8|55392.8|17
1619011110000|2021-04-21 13:18:30|55518.6|55393.6|55519.8|55394.8|55520.5|55395.5|55518.1|55393.1|18
1619011120000|2021-04-21 13:18:40|55520.3|55395.3|55520.6|55395.6|55520.9|55395.9|55520.2|55395.2|9
1619011130000|2021-04-21 13:18:50|55520.3|55395.3|55542.1|55417.1|55542.9|55417.9|55520.3|55395.3|31
1619011140000|2021-04-21 13:19:00|55542.5|55417.5|55542|55417|55555.4|55430.4|55540.9|55415.9|30
1619011150000|2021-04-21 13:19:10|55541.5|55416.5|55522.1|55397.1|55541.5|55416.5|55521.5|55396.5|34
1619011160000|2021-04-21 13:19:20|55523|55398|55519.8|55394.8|55523|55398|55518.7|55393.7|27
1619011170000|2021-04-21 13:19:30|55519.2|55394.2|55507.8|55382.8|55520.5|55395.5|55507.8|55382.8|26
1619011180000|2021-04-21 13:19:40|55506.3|55381.3|55500.7|55375.7|55506.8|55381.8|55500.7|55375.7|26
1619011190000|2021-04-21 13:19:50|55500.6|55375.6|55499.7|55374.7|55501.1|55376.1|55499.7|55374.7|4
1619011200000|2021-04-21 13:20:00|55498|55373|55490.8|55365.8|55498|55373|55487.3|55362.3|31
1619011210000|2021-04-21 13:20:10|55489.4|55364.4|55498.4|55373.4|55498.4|55373.4|55488|55363|21
1619011220000|2021-04-21 13:20:20|55496.6|55371.6|55498.6|55373.6|55500.5|55375.5|55496.6|55371.6|18
1619011230000|2021-04-21 13:20:30|55497.8|55372.8|55499.1|55374.1|55499.5|55374.5|55497.4|55372.4|9
1619011240000|2021-04-21 13:20:40|55499|55374|55511.6|55386.6|55513.5|55388.5|55499|55374|22
1619011250000|2021-04-21 13:20:50|55512.3|55387.3|55549|55424|55553.1|55428.1|55510.1|55385.1|36
1619011260000|2021-04-21 13:21:00|55549.6|55424.6|55526.2|55401.2|55549.6|55424.6|55523.7|55398.7|37
1619011270000|2021-04-21 13:21:10|55527.1|55402.1|55522.4|55397.4|55533.5|55408.5|55518.7|55393.7|24
1619011280000|2021-04-21 13:21:20|55522.3|55397.3|55510.2|55385.2|55531.1|55406.1|55508.6|55383.6|21
1619011290000|2021-04-21 13:21:30|55510.3|55385.3|55513.4|55388.4|55515.6|55390.6|55510.3|55385.3|31
1619011300000|2021-04-21 13:21:40|55511.5|55386.5|55503.1|55378.1|55511.5|55386.5|55502.4|55377.4|26
1619011310000|2021-04-21 13:21:50|55503|55378|55502.3|55377.3|55503|55378|55500|55375|21
1619011320000|2021-04-21 13:22:00|55501|55376|55502.6|55377.6|55503.3|55378.3|55501|55376|22
1619011330000|2021-04-21 13:22:10|55502.5|55377.5|55516.8|55391.8|55518.5|55393.5|55502.5|55377.5|24
1619011340000|2021-04-21 13:22:20|55520.1|55395.1|55528.6|55403.6|55528.6|55403.6|55519.2|55394.2|21
1619011350000|2021-04-21 13:22:30|55528.9|55403.9|55539.8|55414.8|55540.5|55415.5|55527.7|55402.7|29
1619011360000|2021-04-21 13:22:40|55538.2|55413.2|55537.2|55412.2|55539.4|55414.4|55536.3|55411.3|22
1619011370000|2021-04-21 13:22:50|55537|55412|55527|55402|55537.2|55412.2|55526.6|55401.6|28
1619011380000|2021-04-21 13:23:00|55528|55403|55529.5|55404.5|55531.2|55406.2|55528|55403|20
1619011390000|2021-04-21 13:23:10|55528.5|55403.5|55511.6|55386.6|55528.8|55403.8|55510.8|55385.8|22
1619011400000|2021-04-21 13:23:20|55511.9|55386.9|55490.2|55365.2|55511.9|55386.9|55490.2|55365.2|25
1619011410000|2021-04-21 13:23:30|55482.8|55357.8|55492.5|55367.5|55498.1|55373.1|55482.8|55357.8|29
1619011420000|2021-04-21 13:23:40|55492.2|55367.2|55490|55365|55492.8|55367.8|55489.9|55364.9|29
1619011430000|2021-04-21 13:23:50|55489.9|55364.9|55484.8|55359.8|55491.4|55366.4|55481.1|55356.1|15
1619011440000|2021-04-21 13:24:00|55485|55360|55485.7|55360.7|55486.9|55361.9|55484.8|55359.8|11
1619011450000|2021-04-21 13:24:10|55486.9|55361.9|55485.5|55360.5|55487|55362|55485.5|55360.5|11
1619011460000|2021-04-21 13:24:20|55485.1|55360.1|55510.7|55385.7|55510.7|55385.7|55485.1|55360.1|17
1619011470000|2021-04-21 13:24:30|55510.5|55385.5|55527.4|55402.4|55527.4|55402.4|55510.5|55385.5|27
1619011480000|2021-04-21 13:24:40|55529|55404|55523.7|55398.7|55532.2|55407.2|55523.7|55398.7|23
1619011490000|2021-04-21 13:24:50|55516.7|55391.7|55516|55391|55516.7|55391.7|55511.3|55386.3|21
1619011500000|2021-04-21 13:25:00|55515.9|55390.9|55527.6|55402.6|55527.6|55402.6|55515.8|55390.8|26
1619011510000|2021-04-21 13:25:10|55528.8|55403.8|55522|55397|55530|55405|55518.7|55393.7|21
1619011520000|2021-04-21 13:25:20|55520.5|55395.5|55522.1|55397.1|55523.3|55398.3|55519.5|55394.5|22
1619011530000|2021-04-21 13:25:30|55522.3|55397.3|55509.2|55384.2|55524.2|55399.2|55507.1|55382.1|22
1619011540000|2021-04-21 13:25:40|55507.6|55382.6|55498.3|55373.3|55509.3|55384.3|55498.3|55373.3|24
1619011550000|2021-04-21 13:25:50|55498.6|55373.6|55498.4|55373.4|55499|55374|55488.7|55363.7|23
1619011560000|2021-04-21 13:26:00|55498.1|55373.1|55496.4|55371.4|55498.1|55373.1|55495.1|55370.1|23
1619011570000|2021-04-21 13:26:10|55495.9|55370.9|55493.3|55368.3|55496|55371|55493.1|55368.1|14
1619011580000|2021-04-21 13:26:20|55493.8|55368.8|55491.1|55366.1|55493.9|55368.9|55491.1|55366.1|10
1619011590000|2021-04-21 13:26:30|55491.2|55366.2|55494.6|55369.6|55495.8|55370.8|55490.8|55365.8|14
1619011600000|2021-04-21 13:26:40|55494.9|55369.9|55522.1|55397.1|55522.6|55397.6|55494.2|55369.2|24
1619011610000|2021-04-21 13:26:50|55521.9|55396.9|55530.7|55405.7|55533.6|55408.6|55520.7|55395.7|14
1619011620000|2021-04-21 13:27:00|55527.5|55402.5|55539.1|55414.1|55539.3|55414.3|55527.5|55402.5|12
1619011630000|2021-04-21 13:27:10|55539.5|55414.5|55536.1|55411.1|55541.9|55416.9|55535.1|55410.1|12
1619011640000|2021-04-21 13:27:20|55535.7|55410.7|55532.9|55407.9|55535.7|55410.7|55529.3|55404.3|12
1619011650000|2021-04-21 13:27:30|55533.3|55408.3|55517.6|55392.6|55533.3|55408.3|55510.2|55385.2|17
1619011660000|2021-04-21 13:27:40|55515|55390|55515.8|55390.8|55518.8|55393.8|55514.1|55389.1|19
1619011670000|2021-04-21 13:27:50|55516.2|55391.2|55517.2|55392.2|55518.3|55393.3|55515.8|55390.8|11
1619011680000|2021-04-21 13:28:00|55516.2|55391.2|55520.9|55395.9|55520.9|55395.9|55516.2|55391.2|15
1619011690000|2021-04-21 13:28:10|55522.5|55397.5|55526.9|55401.9|55529.1|55404.1|55522.5|55397.5|21
1619011700000|2021-04-21 13:28:20|55526.8|55401.8|55529.3|55404.3|55532.1|55407.1|55524.9|55399.9|22
1619011710000|2021-04-21 13:28:30|55529.9|55404.9|55528.6|55403.6|55531.2|55406.2|55528.2|55403.2|20
1619011720000|2021-04-21 13:28:40|55525.7|55400.7|55530.9|55405.9|55533.7|55408.7|55525.5|55400.5|20
1619011730000|2021-04-21 13:28:50|55530.6|55405.6|55535|55410|55536.9|55411.9|55527.4|55402.4|22
1619011740000|2021-04-21 13:29:00|55534.5|55409.5|55537.8|55412.8|55537.9|55412.9|55534.5|55409.5|18
1619011750000|2021-04-21 13:29:10|55536|55411|55532.4|55407.4|55536|55411|55530.7|55405.7|19
1619011760000|2021-04-21 13:29:20|55532.2|55407.2|55532.4|55407.4|55532.4|55407.4|55532.1|55407.1|8
1619011770000|2021-04-21 13:29:30|55532.2|55407.2|55532.7|55407.7|55533.1|55408.1|55530.1|55405.1|13
1619011780000|2021-04-21 13:29:40|55533.1|55408.1|55541.3|55416.3|55544.2|55419.2|55533.1|55408.1|20
1619011790000|2021-04-21 13:29:50|55541|55416|55542.8|55417.8|55543.6|55418.6|55540.8|55415.8|19
1619011800000|2021-04-21 13:30:00|55542.9|55417.9|55546.9|55421.9|55546.9|55421.9|55541.1|55416.1|17
1619011810000|2021-04-21 13:30:10|55546.2|55421.2|55555.7|55430.7|55558.3|55433.3|55545.2|55420.2|25
1619011820000|2021-04-21 13:30:20|55556|55431|55583.8|55458.8|55584.2|55459.2|55556|55431|27
1619011830000|2021-04-21 13:30:30|55585.7|55460.7|55589.3|55464.3|55591.9|55466.9|55585.7|55460.7|15
1619011840000|2021-04-21 13:30:40|55592.8|55467.8|55591.3|55466.3|55592.8|55467.8|55590.1|55465.1|19
1619011850000|2021-04-21 13:30:50|55591.6|55466.6|55624.4|55499.4|55624.4|55499.4|55591.5|55466.5|25
1619011860000|2021-04-21 13:31:00|55633.8|55508.8|55647.7|55522.7|55647.7|55522.7|55618.9|55493.9|24
1619011870000|2021-04-21 13:31:10|55648.1|55523.1|55661.3|55536.3|55678.5|55553.5|55648.1|55523.1|27
1619011880000|2021-04-21 13:31:20|55662.8|55537.8|55718.3|55593.3|55718.3|55593.3|55662.8|55537.8|26
1619011890000|2021-04-21 13:31:30|55720.8|55595.8|55727.8|55602.8|55731.8|55606.8|55720.8|55595.8|27
1619011900000|2021-04-21 13:31:40|55728.3|55603.3|55747|55622|55753|55628|55720.3|55595.3|21
1619011910000|2021-04-21 13:31:50|55731.6|55606.6|55753.4|55628.4|55756.6|55631.6|55722.8|55597.8|26
1619011920000|2021-04-21 13:32:00|55753.2|55628.2|55765.8|55640.8|55767.2|55642.2|55745|55620|26
1619011930000|2021-04-21 13:32:10|55766.8|55641.8|55770.1|55645.1|55771.4|55646.4|55758.4|55633.4|28
1619011940000|2021-04-21 13:32:20|55769.7|55644.7|55761.6|55636.6|55771.2|55646.2|55756.9|55631.9|25
1619011950000|2021-04-21 13:32:30|55761.4|55636.4|55760|55635|55761.4|55636.4|55755.4|55630.4|26
1619011960000|2021-04-21 13:32:40|55756.5|55631.5|55729.3|55604.3|55756.5|55631.5|55728.9|55603.9|21
1619011970000|2021-04-21 13:32:50|55721.9|55596.9|55724.1|55599.1|55725.2|55600.2|55720.6|55595.6|24
1619011980000|2021-04-21 13:33:00|55719.2|55594.2|55703|55578|55720.4|55595.4|55703|55578|23
1619011990000|2021-04-21 13:33:10|55704.2|55579.2|55690.8|55565.8|55713|55588|55690.8|55565.8|26
1619012000000|2021-04-21 13:33:20|55690.4|55565.4|55702.7|55577.7|55702.7|55577.7|55687|55562|19
1619012010000|2021-04-21 13:33:30|55709.3|55584.3|55725.8|55600.8|55738.8|55613.8|55709.3|55584.3|22
1619012020000|2021-04-21 13:33:40|55725.7|55600.7|55735|55610|55736.9|55611.9|55725.1|55600.1|25
1619012030000|2021-04-21 13:33:50|55736|55611|55726.4|55601.4|55736|55611|55722.4|55597.4|22
1619012040000|2021-04-21 13:34:00|55727|55602|55715.7|55590.7|55728.3|55603.3|55714.9|55589.9|23
1619012050000|2021-04-21 13:34:10|55716.5|55591.5|55699.4|55574.4|55716.5|55591.5|55696.2|55571.2|20
1619012060000|2021-04-21 13:34:20|55699.8|55574.8|55687.1|55562.1|55702|55577|55683.8|55558.8|22
1619012070000|2021-04-21 13:34:30|55686.2|55561.2|55682.9|55557.9|55690.4|55565.4|55682.9|55557.9|25
1619012080000|2021-04-21 13:34:40|55683|55558|55662.9|55537.9|55687.4|55562.4|55656.9|55531.9|24
1619012090000|2021-04-21 13:34:50|55663.3|55538.3|55663.1|55538.1|55663.3|55538.3|55663.1|55538.1|3
1619012100000|2021-04-21 13:35:00|55663|55538|55694.6|55569.6|55694.6|55569.6|55663|55538|25
1619012110000|2021-04-21 13:35:10|55694.2|55569.2|55686.8|55561.8|55698.2|55573.2|55686.8|55561.8|19
1619012120000|2021-04-21 13:35:20|55685.5|55560.5|55676|55551|55686.9|55561.9|55667.1|55542.1|26
1619012130000|2021-04-21 13:35:30|55677.9|55552.9|55668.3|55543.3|55677.9|55552.9|55666.9|55541.9|27
1619012140000|2021-04-21 13:35:40|55668.4|55543.4|55666.1|55541.1|55668.6|55543.6|55661.7|55536.7|23
1619012150000|2021-04-21 13:35:50|55666|55541|55662.5|55537.5|55666|55541|55661.7|55536.7|9
1619012160000|2021-04-21 13:36:00|55662.3|55537.3|55649|55524|55663.1|55538.1|55649|55524|18
1619012170000|2021-04-21 13:36:10|55648.5|55523.5|55648.7|55523.7|55648.8|55523.8|55647.1|55522.1|9
1619012180000|2021-04-21 13:36:20|55648.8|55523.8|55647.6|55522.6|55648.8|55523.8|55647.6|55522.6|8
1619012190000|2021-04-21 13:36:30|55651.2|55526.2|55654.9|55529.9|55659.4|55534.4|55649.3|55524.3|24
1619012200000|2021-04-21 13:36:40|55652.1|55527.1|55610.6|55485.6|55653.4|55528.4|55610.6|55485.6|32
1619012210000|2021-04-21 13:36:50|55614.1|55489.1|55606.5|55481.5|55615.2|55490.2|55598.9|55473.9|34
1619012220000|2021-04-21 13:37:00|55603.9|55478.9|55631.8|55506.8|55635.4|55510.4|55603.9|55478.9|33
1619012230000|2021-04-21 13:37:10|55638.5|55513.5|55639.6|55514.6|55648|55523|55630.7|55505.7|24
1619012240000|2021-04-21 13:37:20|55638.6|55513.6|55621.7|55496.7|55638.6|55513.6|55618.3|55493.3|37
1619012250000|2021-04-21 13:37:30|55623|55498|55624.2|55499.2|55627.4|55502.4|55617.7|55492.7|27
1619012260000|2021-04-21 13:37:40|55624.4|55499.4|55616.8|55491.8|55626.7|55501.7|55614.8|55489.8|34
1619012270000|2021-04-21 13:37:50|55616.9|55491.9|55617|55492|55618.8|55493.8|55615.4|55490.4|26
1619012280000|2021-04-21 13:38:00|55615.9|55490.9|55616.3|55491.3|55618.7|55493.7|55612.4|55487.4|30
1619012290000|2021-04-21 13:38:10|55616.5|55491.5|55620.8|55495.8|55625.4|55500.4|55616|55491|21
1619012300000|2021-04-21 13:38:20|55620.2|55495.2|55637.5|55512.5|55637.5|55512.5|55620.2|55495.2|23
1619012310000|2021-04-21 13:38:30|55637.9|55512.9|55649.3|55524.3|55652.9|55527.9|55637.9|55512.9|36
1619012320000|2021-04-21 13:38:40|55649.4|55524.4|55639.9|55514.9|55649.4|55524.4|55637.4|55512.4|29
1619012330000|2021-04-21 13:38:50|55638.5|55513.5|55644.2|55519.2|55646|55521|55637.7|55512.7|34
1619012340000|2021-04-21 13:39:00|55643.4|55518.4|55645.9|55520.9|55645.9|55520.9|55638.5|55513.5|33
1619012350000|2021-04-21 13:39:10|55645.1|55520.1|55644.2|55519.2|55645.2|55520.2|55643.5|55518.5|20
1619012360000|2021-04-21 13:39:20|55644.1|55519.1|55650.7|55525.7|55650.7|55525.7|55644|55519|6
1619012370000|2021-04-21 13:39:30|55650.3|55525.3|55650.6|55525.6|55650.7|55525.7|55650.3|55525.3|9
1619012380000|2021-04-21 13:39:40|55650.7|55525.7|55630.1|55505.1|55650.7|55525.7|55630.1|55505.1|23
1619012390000|2021-04-21 13:39:50|55632.1|55507.1|55613.2|55488.2|55632.8|55507.8|55612.7|55487.7|25
1619012400000|2021-04-21 13:40:00|55613|55488|55621.5|55496.5|55624.3|55499.3|55610.3|55485.3|25
1619012410000|2021-04-21 13:40:10|55621.8|55496.8|55639.2|55514.2|55641.1|55516.1|55621.8|55496.8|33
1619012420000|2021-04-21 13:40:20|55640.8|55515.8|55660.5|55535.5|55669.1|55544.1|55639.1|55514.1|32
1619012430000|2021-04-21 13:40:30|55659.5|55534.5|55666.7|55541.7|55669.6|55544.6|55644|55519|35
1619012440000|2021-04-21 13:40:40|55674|55549|55674.2|55549.2|55680.8|55555.8|55666.4|55541.4|28
1619012450000|2021-04-21 13:40:50|55673.1|55548.1|55684.1|55559.1|55687|55562|55672|55547|22
1619012460000|2021-04-21 13:41:00|55684.8|55559.8|55675.6|55550.6|55685.9|55560.9|55671.7|55546.7|34
1619012470000|2021-04-21 13:41:10|55676.6|55551.6|55665.8|55540.8|55676.6|55551.6|55663.6|55538.6|34
1619012480000|2021-04-21 13:41:20|55666.5|55541.5|55667.3|55542.3|55667.3|55542.3|55666|55541|21
1619012490000|2021-04-21 13:41:30|55667.2|55542.2|55642.2|55517.2|55667.2|55542.2|55638|55513|30
1619012500000|2021-04-21 13:41:40|55642.1|55517.1|55613.7|55488.7|55642.1|55517.1|55613.7|55488.7|31
1619012510000|2021-04-21 13:41:50|55615.8|55490.8|55626.9|55501.9|55627.3|55502.3|55615.6|55490.6|30
1619012520000|2021-04-21 13:42:00|55626.8|55501.8|55637.1|55512.1|55638.4|55513.4|55626.8|55501.8|30
1619012530000|2021-04-21 13:42:10|55637.4|55512.4|55674|55549|55680.9|55555.9|55637.4|55512.4|39
1619012540000|2021-04-21 13:42:20|55672.4|55547.4|55672.7|55547.7|55681.5|55556.5|55670.6|55545.6|36
1619012550000|2021-04-21 13:42:30|55671.5|55546.5|55660.5|55535.5|55674.7|55549.7|55654.7|55529.7|32
1619012560000|2021-04-21 13:42:40|55656|55531|55659.4|55534.4|55664.3|55539.3|55655.1|55530.1|29
1619012570000|2021-04-21 13:42:50|55664.4|55539.4|55664.7|55539.7|55676.6|55551.6|55660.4|55535.4|32
1619012580000|2021-04-21 13:43:00|55697.4|55572.4|55683.9|55558.9|55697.4|55572.4|55679.5|55554.5|35
1619012590000|2021-04-21 13:43:10|55680.3|55555.3|55697.2|55572.2|55709.4|55584.4|55677.7|55552.7|29
1619012600000|2021-04-21 13:43:20|55698.3|55573.3|55684.9|55559.9|55700.3|55575.3|55684.8|55559.8|38
1619012610000|2021-04-21 13:43:30|55685.3|55560.3|55684.6|55559.6|55686.5|55561.5|55683.4|55558.4|17
1619012620000|2021-04-21 13:43:40|55683.4|55558.4|55684.3|55559.3|55684.9|55559.9|55683.1|55558.1|15
1619012630000|2021-04-21 13:43:50|55683.6|55558.6|55671.8|55546.8|55683.6|55558.6|55671.2|55546.2|22
1619012640000|2021-04-21 13:44:00|55672|55547|55668.5|55543.5|55673.1|55548.1|55668.5|55543.5|24
1619012650000|2021-04-21 13:44:10|55670.8|55545.8|55690.5|55565.5|55693.3|55568.3|55670.8|55545.8|32
1619012660000|2021-04-21 13:44:20|55689.9|55564.9|55678.8|55553.8|55689.9|55564.9|55677.2|55552.2|33
1619012670000|2021-04-21 13:44:30|55678|55553|55677.8|55552.8|55679.7|55554.7|55673.8|55548.8|26
1619012680000|2021-04-21 13:44:40|55679|55554|55680.4|55555.4|55682|55557|55677.8|55552.8|26
1619012690000|2021-04-21 13:44:50|55680.1|55555.1|55680.7|55555.7|55680.9|55555.9|55679.8|55554.8|18
1619012700000|2021-04-21 13:45:00|55681.2|55556.2|55685.2|55560.2|55685.2|55560.2|55679.4|55554.4|29
1619012710000|2021-04-21 13:45:10|55680.2|55555.2|55679.9|55554.9|55685.2|55560.2|55679.4|55554.4|21
1619012720000|2021-04-21 13:45:20|55679.8|55554.8|55653.6|55528.6|55680.3|55555.3|55653.6|55528.6|30
1619012730000|2021-04-21 13:45:30|55654.1|55529.1|55654.4|55529.4|55655.8|55530.8|55653|55528|25
1619012740000|2021-04-21 13:45:40|55656.5|55531.5|55662.6|55537.6|55666.2|55541.2|55656.5|55531.5|12
1619012750000|2021-04-21 13:45:50|55662.4|55537.4|55651.8|55526.8|55662.4|55537.4|55651.8|55526.8|16
1619012760000|2021-04-21 13:46:00|55651.9|55526.9|55644|55519|55651.9|55526.9|55644|55519|12
1619012770000|2021-04-21 13:46:10|55641.7|55516.7|55613.8|55488.8|55641.7|55516.7|55613.8|55488.8|33
1619012780000|2021-04-21 13:46:20|55611.6|55486.6|55607.2|55482.2|55613.1|55488.1|55607.2|55482.2|30
1619012790000|2021-04-21 13:46:30|55606.6|55481.6|55603.9|55478.9|55607.8|55482.8|55592.8|55467.8|35
1619012800000|2021-04-21 13:46:40|55605.8|55480.8|55609.3|55484.3|55613.6|55488.6|55603.9|55478.9|25
1619012810000|2021-04-21 13:46:50|55605.4|55480.4|55599.1|55474.1|55605.4|55480.4|55587.2|55462.2|36
1619012820000|2021-04-21 13:47:00|55599|55474|55595.8|55470.8|55599.3|55474.3|55584.4|55459.4|35
1619012830000|2021-04-21 13:47:10|55601.2|55476.2|55644.5|55519.5|55644.5|55519.5|55601.2|55476.2|37
1619012840000|2021-04-21 13:47:20|55642.3|55517.3|55656.4|55531.4|55657.7|55532.7|55637.6|55512.6|28
1619012850000|2021-04-21 13:47:30|55657.5|55532.5|55672.1|55547.1|55679.6|55554.6|55657.4|55532.4|28
1619012860000|2021-04-21 13:47:40|55669.4|55544.4|55649.7|55524.7|55669.4|55544.4|55646.8|55521.8|29
1619012870000|2021-04-21 13:47:50|55649.4|55524.4|55620.8|55495.8|55649.4|55524.4|55620.8|55495.8|31
1619012880000|2021-04-21 13:48:00|55620.1|55495.1|55621.1|55496.1|55621.1|55496.1|55615|55490|21
1619012890000|2021-04-21 13:48:10|55619.8|55494.8|55622.2|55497.2|55622.8|55497.8|55618.6|55493.6|26
1619012900000|2021-04-21 13:48:20|55622.1|55497.1|55590.1|55465.1|55622.1|55497.1|55588.9|55463.9|29
1619012910000|2021-04-21 13:48:30|55590|55465|55590.4|55465.4|55609.9|55484.9|55587.4|55462.4|36
1619012920000|2021-04-21 13:48:40|55590.2|55465.2|55597.2|55472.2|55605.9|55480.9|55588.8|55463.8|32
1619012930000|2021-04-21 13:48:50|55597.5|55472.5|55621.7|55496.7|55623.9|55498.9|55597.5|55472.5|28
1619012940000|2021-04-21 13:49:00|55621.5|55496.5|55621|55496|55629.7|55504.7|55617.8|55492.8|34
1619012950000|2021-04-21 13:49:10|55620.2|55495.2|55610.7|55485.7|55626.2|55501.2|55602.7|55477.7|28
1619012960000|2021-04-21 13:49:20|55611.7|55486.7|55618|55493|55618|55493|55602.7|55477.7|17
1619012970000|2021-04-21 13:49:30|55620.9|55495.9|55619|55494|55630.1|55505.1|55618.7|55493.7|20
1619012980000|2021-04-21 13:49:40|55618.3|55493.3|55614.3|55489.3|55618.7|55493.7|55613.2|55488.2|30
1619012990000|2021-04-21 13:49:50|55613.8|55488.8|55606.2|55481.2|55613.8|55488.8|55604.8|55479.8|25
1619013000000|2021-04-21 13:50:00|55605.4|55480.4|55578.3|55453.3|55605.4|55480.4|55578.3|55453.3|33
1619013010000|2021-04-21 13:50:10|55579.2|55454.2|55579.9|55454.9|55580.6|55455.6|55578.5|55453.5|17
1619013020000|2021-04-21 13:50:20|55579.8|55454.8|55576|55451|55579.8|55454.8|55575.7|55450.7|17
1619013030000|2021-04-21 13:50:30|55575.4|55450.4|55565.7|55440.7|55575.4|55450.4|55564.7|55439.7|13
1619013040000|2021-04-21 13:50:40|55563.6|55438.6|55556.6|55431.6|55563.6|55438.6|55556.6|55431.6|24
1619013050000|2021-04-21 13:50:50|55557.1|55432.1|55556.6|55431.6|55560|55435|55556.3|55431.3|22
1619013060000|2021-04-21 13:51:00|55557.2|55432.2|55554.7|55429.7|55557.3|55432.3|55552|55427|16
1619013070000|2021-04-21 13:51:10|55554.8|55429.8|55522.4|55397.4|55555.1|55430.1|55517.8|55392.8|30
1619013080000|2021-04-21 13:51:20|55521.4|55396.4|55511.5|55386.5|55521.8|55396.8|55511|55386|32
1619013090000|2021-04-21 13:51:30|55511|55386|55540.3|55415.3|55541.2|55416.2|55501.7|55376.7|30
1619013100000|2021-04-21 13:51:40|55540.8|55415.8|55554.8|55429.8|55557.9|55432.9|55539.4|55414.4|30
1619013110000|2021-04-21 13:51:50|55554.9|55429.9|55561.8|55436.8|55565.2|55440.2|55554.9|55429.9|26
1619013120000|2021-04-21 13:52:00|55564.3|55439.3|55550.6|55425.6|55564.3|55439.3|55548.9|55423.9|31
1619013130000|2021-04-21 13:52:10|55550.2|55425.2|55548.4|55423.4|55552.7|55427.7|55544.3|55419.3|32
1619013140000|2021-04-21 13:52:20|55548.6|55423.6|55543.7|55418.7|55548.6|55423.6|55542.6|55417.6|19
1619013150000|2021-04-21 13:52:30|55543.5|55418.5|55542.4|55417.4|55543.5|55418.5|55542|55417|8
1619013160000|2021-04-21 13:52:40|55541.1|55416.1|55529.5|55404.5|55542.4|55417.4|55528.7|55403.7|22
1619013170000|2021-04-21 13:52:50|55529.2|55404.2|55525.8|55400.8|55529.2|55404.2|55525.7|55400.7|18
1619013180000|2021-04-21 13:53:00|55526.4|55401.4|55528.5|55403.5|55534.2|55409.2|55520.7|55395.7|23
1619013190000|2021-04-21 13:53:10|55528.4|55403.4|55549.7|55424.7|55549.7|55424.7|55528.4|55403.4|23
1619013200000|2021-04-21 13:53:20|55549.8|55424.8|55559.9|55434.9|55562.3|55437.3|55547.5|55422.5|26
1619013210000|2021-04-21 13:53:30|55559.8|55434.8|55543.8|55418.8|55559.8|55434.8|55543.3|55418.3|25
1619013220000|2021-04-21 13:53:40|55543.4|55418.4|55549.4|55424.4|55549.4|55424.4|55541.9|55416.9|29
1619013230000|2021-04-21 13:53:50|55549.7|55424.7|55558.4|55433.4|55558.5|55433.5|55549|55424|28
1619013240000|2021-04-21 13:54:00|55558.1|55433.1|55557.9|55432.9|55558.7|55433.7|55557.9|55432.9|14
1619013250000|2021-04-21 13:54:10|55558.4|55433.4|55560.9|55435.9|55561.1|55436.1|55557.9|55432.9|12
1619013260000|2021-04-21 13:54:20|55560.5|55435.5|55555.8|55430.8|55561.3|55436.3|55554.5|55429.5|26
1619013270000|2021-04-21 13:54:30|55555.5|55430.5|55547.5|55422.5|55556.4|55431.4|55547.2|55422.2|21
1619013280000|2021-04-21 13:54:40|55547.2|55422.2|55547.2|55422.2|55547.8|55422.8|55547.2|55422.2|14
1619013290000|2021-04-21 13:54:50|55547.5|55422.5|55546.1|55421.1|55548.2|55423.2|55545.5|55420.5|18
1619013300000|2021-04-21 13:55:00|55545.6|55420.6|55547.8|55422.8|55547.8|55422.8|55545.6|55420.6|8
1619013310000|2021-04-21 13:55:10|55547.7|55422.7|55558.1|55433.1|55565.9|55440.9|55547.7|55422.7|23
1619013320000|2021-04-21 13:55:20|55556.6|55431.6|55557.4|55432.4|55567.7|55442.7|55556.6|55431.6|18
1619013330000|2021-04-21 13:55:30|55557.5|55432.5|55569.6|55444.6|55569.6|55444.6|55554.2|55429.2|25
1619013340000|2021-04-21 13:55:40|55569.5|55444.5|55570.9|55445.9|55571.1|55446.1|55569.5|55444.5|21
1619013350000|2021-04-21 13:55:50|55571|55446|55583.1|55458.1|55584.8|55459.8|55570.7|55445.7|28
1619013360000|2021-04-21 13:56:00|55583.7|55458.7|55587.3|55462.3|55591.4|55466.4|55582.5|55457.5|16
1619013370000|2021-04-21 13:56:10|55586.2|55461.2|55605.9|55480.9|55612.9|55487.9|55586.1|55461.1|35
1619013380000|2021-04-21 13:56:20|55612.6|55487.6|55616|55491|55622|55497|55610.6|55485.6|30
1619013390000|2021-04-21 13:56:30|55615.9|55490.9|55612.7|55487.7|55623.1|55498.1|55606.4|55481.4|35
1619013400000|2021-04-21 13:56:40|55612.8|55487.8|55612.6|55487.6|55623.3|55498.3|55604.3|55479.3|35
1619013410000|2021-04-21 13:56:50|55612.9|55487.9|55618.5|55493.5|55623.4|55498.4|55609.2|55484.2|23
1619013420000|2021-04-21 13:57:00|55617.9|55492.9|55608.8|55483.8|55621.2|55496.2|55604.9|55479.9|31
1619013430000|2021-04-21 13:57:10|55607.5|55482.5|55628.4|55503.4|55628.4|55503.4|55607.5|55482.5|28
1619013440000|2021-04-21 13:57:20|55628.7|55503.7|55636.9|55511.9|55649.9|55524.9|55626|55501|32
1619013450000|2021-04-21 13:57:30|55646.9|55521.9|55646.1|55521.1|55650.1|55525.1|55636.8|55511.8|27
1619013460000|2021-04-21 13:57:40|55657.9|55532.9|55663.5|55538.5|55663.5|55538.5|55657.9|55532.9|25
1619013470000|2021-04-21 13:57:50|55662.3|55537.3|55666.4|55541.4|55667.5|55542.5|55662.3|55537.3|20
1619013480000|2021-04-21 13:58:00|55666.1|55541.1|55660.1|55535.1|55666.4|55541.4|55659.2|55534.2|14
1619013490000|2021-04-21 13:58:10|55660.6|55535.6|55655.6|55530.6|55660.8|55535.8|55655.6|55530.6|17
1619013500000|2021-04-21 13:58:20|55656.3|55531.3|55653.7|55528.7|55656.4|55531.4|55651|55526|25
1619013510000|2021-04-21 13:58:30|55654|55529|55651.4|55526.4|55654.4|55529.4|55647.7|55522.7|29
1619013520000|2021-04-21 13:58:40|55651.9|55526.9|55652.2|55527.2|55652.6|55527.6|55651.6|55526.6|14
1619013530000|2021-04-21 13:58:50|55652.1|55527.1|55670.6|55545.6|55670.6|55545.6|55651.8|55526.8|26
1619013540000|2021-04-21 13:59:00|55669.5|55544.5|55671.5|55546.5|55671.5|55546.5|55668.4|55543.4|15
1619013550000|2021-04-21 13:59:10|55672.3|55547.3|55673.8|55548.8|55675.4|55550.4|55671.3|55546.3|15
1619013560000|2021-04-21 13:59:20|55674|55549|55663.6|55538.6|55674.9|55549.9|55663.6|55538.6|24
1619013570000|2021-04-21 13:59:30|55663.3|55538.3|55671.1|55546.1|55671.4|55546.4|55659.2|55534.2|23
1619013580000|2021-04-21 13:59:40|55671.2|55546.2|55670.7|55545.7|55671.7|55546.7|55669.3|55544.3|11
1619013590000|2021-04-21 13:59:50|55670.5|55545.5|55671|55546|55672.7|55547.7|55669.4|55544.4|13
1619013600000|2021-04-21 14:00:00|55671.4|55546.4|55717.5|55592.5|55717.5|55592.5|55670.7|55545.7|32
1619013610000|2021-04-21 14:00:10|55718.2|55593.2|55707.5|55582.5|55721.3|55596.3|55702.7|55577.7|31
1619013620000|2021-04-21 14:00:20|55707.6|55582.6|55713|55588|55716.7|55591.7|55707.6|55582.6|22
1619013630000|2021-04-21 14:00:30|55712.6|55587.6|55722.8|55597.8|55723|55598|55704|55579|27
1619013640000|2021-04-21 14:00:40|55722|55597|55698.5|55573.5|55722.2|55597.2|55698.5|55573.5|24
1619013650000|2021-04-21 14:00:50|55699.2|55574.2|55708.9|55583.9|55708.9|55583.9|55698.5|55573.5|37
1619013660000|2021-04-21 14:01:00|55708.6|55583.6|55712.3|55587.3|55713.5|55588.5|55708.6|55583.6|31
1619013670000|2021-04-21 14:01:10|55712.5|55587.5|55708.1|55583.1|55730.2|55605.2|55706|55581|28
1619013680000|2021-04-21 14:01:20|55707.7|55582.7|55708.6|55583.6|55709.1|55584.1|55706.8|55581.8|27
1619013690000|2021-04-21 14:01:30|55707.7|55582.7|55658.1|55533.1|55707.7|55582.7|55654.6|55529.6|37
1619013700000|2021-04-21 14:01:40|55657.5|55532.5|55642.4|55517.4|55662.1|55537.1|55641.9|55516.9|29
1619013710000|2021-04-21 14:01:50|55642.2|55517.2|55621.9|55496.9|55642.2|55517.2|55621.9|55496.9|31
1619013720000|2021-04-21 14:02:00|55621.8|55496.8|55610.2|55485.2|55621.8|55496.8|55605.5|55480.5|29
1619013730000|2021-04-21 14:02:10|55609.6|55484.6|55607.9|55482.9|55615.2|55490.2|55607.6|55482.6|26
1619013740000|2021-04-21 14:02:20|55607.6|55482.6|55605.3|55480.3|55608.1|55483.1|55603.8|55478.8|23
1619013750000|2021-04-21 14:02:30|55605.4|55480.4|55586.9|55461.9|55605.4|55480.4|55584|55459|30
1619013760000|2021-04-21 14:02:40|55585.2|55460.2|55579.5|55454.5|55585.2|55460.2|55578|55453|27
1619013770000|2021-04-21 14:02:50|55579.4|55454.4|55572.2|55447.2|55579.4|55454.4|55570.3|55445.3|33
1619013780000|2021-04-21 14:03:00|55572.4|55447.4|55568.6|55443.6|55572.4|55447.4|55567.1|55442.1|31
1619013790000|2021-04-21 14:03:10|55569.7|55444.7|55572.3|55447.3|55572.9|55447.9|55567.1|55442.1|31
1619013800000|2021-04-21 14:03:20|55571.6|55446.6|55566|55441|55571.6|55446.6|55565.4|55440.4|23
1619013810000|2021-04-21 14:03:30|55566.8|55441.8|55580.8|55455.8|55581.9|55456.9|55566.8|55441.8|27
1619013820000|2021-04-21 14:03:40|55580.6|55455.6|55580.7|55455.7|55581.7|55456.7|55580.3|55455.3|15
1619013830000|2021-04-21 14:03:50|55581.4|55456.4|55584|55459|55584.6|55459.6|55579.8|55454.8|25
1619013840000|2021-04-21 14:04:00|55584.2|55459.2|55583.5|55458.5|55586.2|55461.2|55583.5|55458.5|18
1619013850000|2021-04-21 14:04:10|55583.7|55458.7|55582.7|55457.7|55583.8|55458.8|55582.7|55457.7|10
1619013860000|2021-04-21 14:04:20|55582.4|55457.4|55581|55456|55583.5|55458.5|55581|55456|9
1619013870000|2021-04-21 14:04:30|55580.1|55455.1|55564.6|55439.6|55582.4|55457.4|55564.6|55439.6|28
1619013880000|2021-04-21 14:04:40|55563.7|55438.7|55561.2|55436.2|55563.7|55438.7|55560.1|55435.1|15
1619013890000|2021-04-21 14:04:50|55561.7|55436.7|55560.3|55435.3|55561.7|55436.7|55560.3|55435.3|7
1619013900000|2021-04-21 14:05:00|55560|55435|55559|55434|55560.3|55435.3|55559|55434|8
1619013910000|2021-04-21 14:05:10|55557.1|55432.1|55556.7|55431.7|55557.1|55432.1|55556.7|55431.7|2
1619013920000|2021-04-21 14:05:20|55556.8|55431.8|55582.5|55457.5|55584.4|55459.4|55556.8|55431.8|20
1619013930000|2021-04-21 14:05:30|55582.2|55457.2|55585.1|55460.1|55585.9|55460.9|55582.2|55457.2|17
1619013940000|2021-04-21 14:05:40|55584.7|55459.7|55582.5|55457.5|55585.4|55460.4|55581.6|55456.6|19
1619013950000|2021-04-21 14:05:50|55582.8|55457.8|55579.6|55454.6|55584.8|55459.8|55576.7|55451.7|15
1619013960000|2021-04-21 14:06:00|55576|55451|55575.2|55450.2|55577.5|55452.5|55565|55440|27
1619013970000|2021-04-21 14:06:10|55572.4|55447.4|55566.6|55441.6|55574.1|55449.1|55566.6|55441.6|24
1619013980000|2021-04-21 14:06:20|55566.1|55441.1|55562.5|55437.5|55567.6|55442.6|55562.3|55437.3|19
1619013990000|2021-04-21 14:06:30|55562.6|55437.6|55563.6|55438.6|55565.2|55440.2|55562.5|55437.5|11
1619014000000|2021-04-21 14:06:40|55563.4|55438.4|55563.1|55438.1|55563.4|55438.4|55561.5|55436.5|16
1619014010000|2021-04-21 14:06:50|55562.7|55437.7|55561.8|55436.8|55562.8|55437.8|55561.8|55436.8|7
1619014020000|2021-04-21 14:07:00|55561.7|55436.7|55561.7|55436.7|55561.7|55436.7|55561.7|55436.7|1
1619014030000|2021-04-21 14:07:10|55562|55437|55567.5|55442.5|55567.6|55442.6|55562|55437|17
1619014040000|2021-04-21 14:07:20|55567|55442|55579|55454|55582|55457|55567|55442|22
1619014050000|2021-04-21 14:07:30|55578.1|55453.1|55577.9|55452.9|55578.6|55453.6|55574.1|55449.1|25
1619014060000|2021-04-21 14:07:40|55577.4|55452.4|55600.9|55475.9|55600.9|55475.9|55577.4|55452.4|21
1619014070000|2021-04-21 14:07:50|55600.8|55475.8|55599.5|55474.5|55601.9|55476.9|55598.4|55473.4|15
1619014080000|2021-04-21 14:08:00|55601.1|55476.1|55605|55480|55605|55480|55598.5|55473.5|21
1619014090000|2021-04-21 14:08:10|55603.6|55478.6|55593.3|55468.3|55604.7|55479.7|55593.3|55468.3|21
1619014100000|2021-04-21 14:08:20|55592.7|55467.7|55580.6|55455.6|55592.7|55467.7|55577.8|55452.8|25
1619014110000|2021-04-21 14:08:30|55581.3|55456.3|55581.3|55456.3|55581.9|55456.9|55579.9|55454.9|24
1619014120000|2021-04-21 14:08:40|55581.4|55456.4|55582.4|55457.4|55585.1|55460.1|55581.4|55456.4|19
1619014130000|2021-04-21 14:08:50|55581.1|55456.1|55577.9|55452.9|55581.1|55456.1|55577.5|55452.5|19
1619014140000|2021-04-21 14:09:00|55577.3|55452.3|55578|55453|55578.4|55453.4|55577.3|55452.3|8
1619014150000|2021-04-21 14:09:10|55578.2|55453.2|55581.3|55456.3|55581.8|55456.8|55578.2|55453.2|10
1619014160000|2021-04-21 14:09:20|55581.6|55456.6|55586.9|55461.9|55587.9|55462.9|55581.6|55456.6|17
1619014170000|2021-04-21 14:09:30|55587|55462|55587.3|55462.3|55588.6|55463.6|55586.6|55461.6|22
1619014180000|2021-04-21 14:09:40|55586.8|55461.8|55588.5|55463.5|55588.5|55463.5|55584.9|55459.9|21
1619014190000|2021-04-21 14:09:50|55588.6|55463.6|55589.1|55464.1|55589.6|55464.6|55587.3|55462.3|16
1619014200000|2021-04-21 14:10:00|55589.6|55464.6|55588.5|55463.5|55589.9|55464.9|55587|55462|16
1619014210000|2021-04-21 14:10:10|55589.2|55464.2|55587.4|55462.4|55589.2|55464.2|55587|55462|15
1619014220000|2021-04-21 14:10:20|55587|55462|55587|55462|55587.6|55462.6|55587|55462|3
1619014230000|2021-04-21 14:10:30|55587.7|55462.7|55588.6|55463.6|55590.1|55465.1|55587|55462|10
1619014240000|2021-04-21 14:10:40|55588.5|55463.5|55576.1|55451.1|55588.5|55463.5|55575.1|55450.1|27
1619014250000|2021-04-21 14:10:50|55575.8|55450.8|55563.4|55438.4|55575.8|55450.8|55562.9|55437.9|28
1619014260000|2021-04-21 14:11:00|55563.2|55438.2|55562.6|55437.6|55565.5|55440.5|55562.5|55437.5|23
1619014270000|2021-04-21 14:11:10|55564.1|55439.1|55549.8|55424.8|55564.1|55439.1|55546|55421|24
1619014280000|2021-04-21 14:11:20|55549.6|55424.6|55539.8|55414.8|55552.4|55427.4|55538.1|55413.1|17
1619014290000|2021-04-21 14:11:30|55537.5|55412.5|55536.6|55411.6|55537.6|55412.6|55536.3|55411.3|15
1619014300000|2021-04-21 14:11:40|55536.1|55411.1|55529.2|55404.2|55536.6|55411.6|55529|55404|23
1619014310000|2021-04-21 14:11:50|55528.8|55403.8|55536.2|55411.2|55539.7|55414.7|55526.8|55401.8|22
1619014320000|2021-04-21 14:12:00|55543.9|55418.9|55548.3|55423.3|55550.2|55425.2|55543.9|55418.9|23
1619014330000|2021-04-21 14:12:10|55550.1|55425.1|55542.9|55417.9|55550.1|55425.1|55542.4|55417.4|17
1619014340000|2021-04-21 14:12:20|55542.6|55417.6|55546.5|55421.5|55546.5|55421.5|55542.6|55417.6|31
1619014350000|2021-04-21 14:12:30|55546.4|55421.4|55527.8|55402.8|55546.8|55421.8|55527.2|55402.2|20
1619014360000|2021-04-21 14:12:40|55526.9|55401.9|55523|55398|55527.7|55402.7|55523|55398|22
1619014370000|2021-04-21 14:12:50|55522.4|55397.4|55518.1|55393.1|55522.7|55397.7|55516.1|55391.1|22
1619014380000|2021-04-21 14:13:00|55517.9|55392.9|55502.6|55377.6|55517.9|55392.9|55501.1|55376.1|24
1619014390000|2021-04-21 14:13:10|55501|55376|55496.8|55371.8|55502.8|55377.8|55494.9|55369.9|29
1619014400000|2021-04-21 14:13:20|55496.9|55371.9|55491.3|55366.3|55498.3|55373.3|55490.8|55365.8|22
1619014410000|2021-04-21 14:13:30|55491.4|55366.4|55489.1|55364.1|55493|55368|55488.9|55363.9|20
1619014420000|2021-04-21 14:13:40|55489|55364|55489.5|55364.5|55489.9|55364.9|55488.2|55363.2|19
1619014430000|2021-04-21 14:13:50|55488.8|55363.8|55489.4|55364.4|55490.4|55365.4|55486.8|55361.8|16
1619014440000|2021-04-21 14:14:00|55489.5|55364.5|55488.5|55363.5|55489.5|55364.5|55487.1|55362.1|9
1619014450000|2021-04-21 14:14:10|55488.4|55363.4|55525.2|55400.2|55528.8|55403.8|55488.4|55363.4|28
1619014460000|2021-04-21 14:14:20|55524.3|55399.3|55525.4|55400.4|55543|55418|55523.9|55398.9|31
1619014470000|2021-04-21 14:14:30|55525.3|55400.3|55531.2|55406.2|55532.7|55407.7|55525|55400|19
1619014480000|2021-04-21 14:14:40|55531.1|55406.1|55532.5|55407.5|55533.1|55408.1|55531.1|55406.1|14
1619014490000|2021-04-21 14:14:50|55535.2|55410.2|55531.6|55406.6|55535.2|55410.2|55531.6|55406.6|9
1619014500000|2021-04-21 14:15:00|55531.5|55406.5|55514.8|55389.8|55531.7|55406.7|55514.8|55389.8|27
1619014510000|2021-04-21 14:15:10|55514.6|55389.6|55514.7|55389.7|55516.4|55391.4|55514|55389|12
1619014520000|2021-04-21 14:15:20|55514|55389|55511.8|55386.8|55515.7|55390.7|55510.8|55385.8|20
1619014530000|2021-04-21 14:15:30|55512.1|55387.1|55507.9|55382.9|55512.1|55387.1|55507.9|55382.9|20
1619014540000|2021-04-21 14:15:40|55505.5|55380.5|55506.3|55381.3|55506.9|55381.9|55505.4|55380.4|16
1619014550000|2021-04-21 14:15:50|55506|55381|55530.2|55405.2|55530.2|55405.2|55505.7|55380.7|22
1619014560000|2021-04-21 14:16:00|55529.2|55404.2|55537.4|55412.4|55543.4|55418.4|55529|55404|31
1619014570000|2021-04-21 14:16:10|55537.3|55412.3|55537|55412|55542.5|55417.5|55535.9|55410.9|15
1619014580000|2021-04-21 14:16:20|55538.3|55413.3|55534.3|55409.3|55538.3|55413.3|55532.9|55407.9|18
1619014590000|2021-04-21 14:16:30|55536.7|55411.7|55534.7|55409.7|55538.8|55413.8|55533.3|55408.3|16
1619014600000|2021-04-21 14:16:40|55537.1|55412.1|55533.3|55408.3|55550.1|55425.1|55532.4|55407.4|27
1619014610000|2021-04-21 14:16:50|55533.4|55408.4|55499.2|55374.2|55534.6|55409.6|55499.1|55374.1|22
1619014620000|2021-04-21 14:17:00|55499|55374|55497.5|55372.5|55499.6|55374.6|55497.5|55372.5|20
1619014630000|2021-04-21 14:17:10|55497.6|55372.6|55491.3|55366.3|55497.6|55372.6|55491.3|55366.3|14
1619014640000|2021-04-21 14:17:20|55490.8|55365.8|55480.4|55355.4|55490.8|55365.8|55480.4|55355.4|26
1619014650000|2021-04-21 14:17:30|55477.5|55352.5|55460.9|55335.9|55478.5|55353.5|55458.6|55333.6|19
1619014660000|2021-04-21 14:17:40|55460.8|55335.8|55444.8|55319.8|55460.9|55335.9|55444.8|55319.8|21
1619014670000|2021-04-21 14:17:50|55443|55318|55441.6|55316.6|55490.9|55365.9|55441.6|55316.6|40
1619014680000|2021-04-21 14:18:00|55441.3|55316.3|55477.3|55352.3|55479.8|55354.8|55436.3|55311.3|37
1619014690000|2021-04-21 14:18:10|55476.9|55351.9|55477.8|55352.8|55488.2|55363.2|55476.9|55351.9|34
1619014700000|2021-04-21 14:18:20|55477.7|55352.7|55466.6|55341.6|55477.7|55352.7|55461.5|55336.5|33
1619014710000|2021-04-21 14:18:30|55467.1|55342.1|55469.4|55344.4|55475.9|55350.9|55466.1|55341.1|37
1619014720000|2021-04-21 14:18:40|55469.1|55344.1|55472.5|55347.5|55473.3|55348.3|55468.1|55343.1|26
1619014730000|2021-04-21 14:18:50|55473|55348|55475.3|55350.3|55476.2|55351.2|55468.3|55343.3|29
1619014740000|2021-04-21 14:19:00|55476.4|55351.4|55470.9|55345.9|55480.1|55355.1|55465.9|55340.9|34
1619014750000|2021-04-21 14:19:10|55473.3|55348.3|55466.4|55341.4|55473.4|55348.4|55465.3|55340.3|26
1619014760000|2021-04-21 14:19:20|55462.7|55337.7|55453.9|55328.9|55462.7|55337.7|55452.6|55327.6|21
1619014770000|2021-04-21 14:19:30|55454.2|55329.2|55431.2|55306.2|55454.6|55329.6|55431.2|55306.2|22
1619014780000|2021-04-21 14:19:40|55431.3|55306.3|55425.7|55300.7|55431.3|55306.3|55416.5|55291.5|30
1619014790000|2021-04-21 14:19:50|55424.1|55299.1|55416.9|55291.9|55424.1|55299.1|55416.1|55291.1|29
1619014800000|2021-04-21 14:20:00|55417.2|55292.2|55410.7|55285.7|55417.5|55292.5|55409.1|55284.1|23
1619014810000|2021-04-21 14:20:10|55410.3|55285.3|55410|55285|55415.3|55290.3|55410|55285|22
1619014820000|2021-04-21 14:20:20|55409|55284|55409.8|55284.8|55410.3|55285.3|55408.6|55283.6|10
1619014830000|2021-04-21 14:20:30|55410.2|55285.2|55403.8|55278.8|55410.2|55285.2|55403.8|55278.8|15
1619014840000|2021-04-21 14:20:40|55403.7|55278.7|55396|55271|55403.7|55278.7|55395.7|55270.7|25
1619014850000|2021-04-21 14:20:50|55395.5|55270.5|55387|55262|55395.6|55270.6|55386.4|55261.4|15
1619014860000|2021-04-21 14:21:00|55386.9|55261.9|55369.9|55244.9|55387.6|55262.6|55357.9|55232.9|28
1619014870000|2021-04-21 14:21:10|55369.6|55244.6|55369.2|55244.2|55370.8|55245.8|55369.2|55244.2|21
1619014880000|2021-04-21 14:21:20|55369.1|55244.1|55362|55237|55370|55245|55362|55237|17
1619014890000|2021-04-21 14:21:30|55360.2|55235.2|55343|55218|55362.3|55237.3|55341.6|55216.6|25
1619014900000|2021-04-21 14:21:40|55341.8|55216.8|55333.2|55208.2|55342.7|55217.7|55330|55205|29
1619014910000|2021-04-21 14:21:50|55334.2|55209.2|55343.6|55218.6|55349.1|55224.1|55330.1|55205.1|30
1619014920000|2021-04-21 14:22:00|55344.7|55219.7|55377.3|55252.3|55377.7|55252.7|55344.7|55219.7|27
1619014930000|2021-04-21 14:22:10|55377.4|55252.4|55386.7|55261.7|55387|55262|55377.4|55252.4|22
1619014940000|2021-04-21 14:22:20|55387.2|55262.2|55383.1|55258.1|55393.1|55268.1|55382.6|55257.6|18
1619014950000|2021-04-21 14:22:30|55381.6|55256.6|55377|55252|55381.7|55256.7|55373.3|55248.3|29
1619014960000|2021-04-21 14:22:40|55378.4|55253.4|55378|55253|55384.9|55259.9|55375.4|55250.4|31
1619014970000|2021-04-21 14:22:50|55379.8|55254.8|55384|55259|55384|55259|55372.9|55247.9|28
1619014980000|2021-04-21 14:23:00|55382.8|55257.8|55388.4|55263.4|55391.6|55266.6|55381.9|55256.9|24
1619014990000|2021-04-21 14:23:10|55389|55264|55409.4|55284.4|55411.5|55286.5|55387.8|55262.8|28
1619015000000|2021-04-21 14:23:20|55410.2|55285.2|55396.6|55271.6|55419|55294|55391.6|55266.6|36
1619015010000|2021-04-21 14:23:30|55394.8|55269.8|55407.7|55282.7|55410.1|55285.1|55394.3|55269.3|31
1619015020000|2021-04-21 14:23:40|55409.3|55284.3|55417.7|55292.7|55418.7|55293.7|55407.4|55282.4|23
1619015030000|2021-04-21 14:23:50|55418.4|55293.4|55413.7|55288.7|55418.4|55293.4|55405.4|55280.4|18
1619015040000|2021-04-21 14:24:00|55405.4|55280.4|55420.5|55295.5|55427.1|55302.1|55404.1|55279.1|22
1619015050000|2021-04-21 14:24:10|55423.7|55298.7|55468.9|55343.9|55469.7|55344.7|55423.5|55298.5|29
1619015060000|2021-04-21 14:24:20|55468.8|55343.8|55477.2|55352.2|55477.2|55352.2|55468.8|55343.8|25
1619015070000|2021-04-21 14:24:30|55478.1|55353.1|55481.6|55356.6|55481.6|55356.6|55478.1|55353.1|16
1619015080000|2021-04-21 14:24:40|55482|55357|55480.3|55355.3|55483|55358|55479.1|55354.1|14
1619015090000|2021-04-21 14:24:50|55482.1|55357.1|55482.7|55357.7|55484.1|55359.1|55476.8|55351.8|20
1619015100000|2021-04-21 14:25:00|55484.4|55359.4|55487.1|55362.1|55512.4|55387.4|55484.4|55359.4|36
1619015110000|2021-04-21 14:25:10|55484.6|55359.6|55506.6|55381.6|55506.6|55381.6|55484.6|55359.6|22
1619015120000|2021-04-21 14:25:20|55510.2|55385.2|55509.7|55384.7|55513.6|55388.6|55501.2|55376.2|19
1619015130000|2021-04-21 14:25:30|55508.2|55383.2|55514|55389|55516.1|55391.1|55505.3|55380.3|18
1619015140000|2021-04-21 14:25:40|55515.6|55390.6|55504.8|55379.8|55518.4|55393.4|55503.3|55378.3|20
1619015150000|2021-04-21 14:25:50|55503.3|55378.3|55531.8|55406.8|55531.9|55406.9|55503.3|55378.3|25
1619015160000|2021-04-21 14:26:00|55531.9|55406.9|55531.4|55406.4|55533|55408|55527.7|55402.7|17
1619015170000|2021-04-21 14:26:10|55531.2|55406.2|55552.7|55427.7|55559.1|55434.1|55531.2|55406.2|25
1619015180000|2021-04-21 14:26:20|55554|55429|55570.6|55445.6|55571.2|55446.2|55554|55429|25
1619015190000|2021-04-21 14:26:30|55570.7|55445.7|55583.6|55458.6|55584.3|55459.3|55570.7|55445.7|28
1619015200000|2021-04-21 14:26:40|55583.8|55458.8|55578.1|55453.1|55586|55461|55578.1|55453.1|19
1619015210000|2021-04-21 14:26:50|55583.2|55458.2|55583.2|55458.2|55584.6|55459.6|55577.3|55452.3|26
1619015220000|2021-04-21 14:27:00|55582.3|55457.3|55607.5|55482.5|55607.5|55482.5|55580.1|55455.1|12
1619015230000|2021-04-21 14:27:10|55607.2|55482.2|55611.3|55486.3|55611.8|55486.8|55602.9|55477.9|20
1619015240000|2021-04-21 14:27:20|55611.8|55486.8|55605|55480|55611.8|55486.8|55598.2|55473.2|27
1619015250000|2021-04-21 14:27:30|55605.5|55480.5|55567.3|55442.3|55605.5|55480.5|55567.3|55442.3|25
1619015260000|2021-04-21 14:27:40|55564.1|55439.1|55590.9|55465.9|55590.9|55465.9|55559|55434|31
1619015270000|2021-04-21 14:27:50|55590.8|55465.8|55588.3|55463.3|55590.8|55465.8|55587.5|55462.5|17
1619015280000|2021-04-21 14:28:00|55587.2|55462.2|55588.7|55463.7|55588.8|55463.8|55586.1|55461.1|20
1619015290000|2021-04-21 14:28:10|55589.4|55464.4|55594.8|55469.8|55597.6|55472.6|55588.7|55463.7|23
1619015300000|2021-04-21 14:28:20|55592.9|55467.9|55605.9|55480.9|55608.3|55483.3|55592.9|55467.9|18
1619015310000|2021-04-21 14:28:30|55607.4|55482.4|55616.4|55491.4|55616.4|55491.4|55603.7|55478.7|27
1619015320000|2021-04-21 14:28:40|55619.1|55494.1|55629.3|55504.3|55631.1|55506.1|55615.6|55490.6|39
1619015330000|2021-04-21 14:28:50|55626.2|55501.2|55634.2|55509.2|55636.8|55511.8|55616.5|55491.5|26
1619015340000|2021-04-21 14:29:00|55630|55505|55650.7|55525.7|55651.7|55526.7|55620.2|55495.2|30
1619015350000|2021-04-21 14:29:10|55650.2|55525.2|55654.8|55529.8|55654.8|55529.8|55650.2|55525.2|28
1619015360000|2021-04-21 14:29:20|55653.5|55528.5|55654.6|55529.6|55659.9|55534.9|55649.2|55524.2|28
1619015370000|2021-04-21 14:29:30|55654.1|55529.1|55656.3|55531.3|55657.1|55532.1|55653.9|55528.9|24
1619015380000|2021-04-21 14:29:40|55656.4|55531.4|55657.8|55532.8|55657.8|55532.8|55650.6|55525.6|24
1619015390000|2021-04-21 14:29:50|55658.9|55533.9|55656|55531|55658.9|55533.9|55655.5|55530.5|17
1619015400000|2021-04-21 14:30:00|55653.3|55528.3|55657.9|55532.9|55658.3|55533.3|55653.1|55528.1|20
1619015410000|2021-04-21 14:30:10|55658.2|55533.2|55659.2|55534.2|55659.8|55534.8|55657.5|55532.5|19
1619015420000|2021-04-21 14:30:20|55662|55537|55672.2|55547.2|55672.2|55547.2|55662|55537|26
1619015430000|2021-04-21 14:30:30|55676.3|55551.3|55690.5|55565.5|55702.4|55577.4|55675.1|55550.1|38
1619015440000|2021-04-21 14:30:40|55692.8|55567.8|55702.1|55577.1|55702.7|55577.7|55687.7|55562.7|33
1619015450000|2021-04-21 14:30:50|55700.5|55575.5|55701.8|55576.8|55704.9|55579.9|55698.9|55573.9|36
1619015460000|2021-04-21 14:31:00|55700.6|55575.6|55727.3|55602.3|55727.3|55602.3|55700.6|55575.6|30
1619015470000|2021-04-21 14:31:10|55727.1|55602.1|55748.2|55623.2|55748.2|55623.2|55725.3|55600.3|28
1619015480000|2021-04-21 14:31:20|55744.7|55619.7|55778.7|55653.7|55778.7|55653.7|55744.7|55619.7|33
1619015490000|2021-04-21 14:31:30|55777.6|55652.6|55856.6|55731.6|55862.4|55737.4|55775.9|55650.9|38
1619015500000|2021-04-21 14:31:40|55856.9|55731.9|55867.1|55742.1|55874.7|55749.7|55855.4|55730.4|32
1619015510000|2021-04-21 14:31:50|55870.6|55745.6|55936.8|55811.8|55936.8|55811.8|55870.6|55745.6|35
1619015520000|2021-04-21 14:32:00|55940.6|55815.6|55900.4|55775.4|55940.9|55815.9|55866.8|55741.8|38
1619015530000|2021-04-21 14:32:10|55899.3|55774.3|55901.2|55776.2|55902.7|55777.7|55891.9|55766.9|38
1619015540000|2021-04-21 14:32:20|55902.4|55777.4|55966.1|55841.1|55966.1|55841.1|55902.4|55777.4|33
1619015550000|2021-04-21 14:32:30|55971.6|55846.6|56003|55878|56003.6|55878.6|55971.6|55846.6|36
1619015560000|2021-04-21 14:32:40|56006.7|55881.7|55997.1|55872.1|56023.6|55898.6|55981.7|55856.7|37
1619015570000|2021-04-21 14:32:50|55995.9|55870.9|56008.6|55883.6|56015.2|55890.2|55995.9|55870.9|38
1619015580000|2021-04-21 14:33:00|56008.4|55883.4|56035.9|55910.9|56037.4|55912.4|56002.4|55877.4|37
1619015590000|2021-04-21 14:33:10|56035.2|55910.2|56058.6|55933.6|56060.6|55935.6|56035.2|55910.2|33
1619015600000|2021-04-21 14:33:20|56058|55933|56075.3|55950.3|56075.8|55950.8|56052.2|55927.2|33
1619015610000|2021-04-21 14:33:30|56078.7|55953.7|56090.7|55965.7|56091.8|55966.8|56041.3|55916.3|39
1619015620000|2021-04-21 14:33:40|56091.2|55966.2|56116.9|55991.9|56121.6|55996.6|56089.3|55964.3|36
1619015630000|2021-04-21 14:33:50|56116.3|55991.3|56128.6|56003.6|56129.5|56004.5|56110.9|55985.9|37
1619015640000|2021-04-21 14:34:00|56127.5|56002.5|56107.9|55982.9|56136.2|56011.2|56107.2|55982.2|35
1619015650000|2021-04-21 14:34:10|56105|55980|56077.3|55952.3|56107.1|55982.1|56077.3|55952.3|35
1619015660000|2021-04-21 14:34:20|56073.5|55948.5|56059.3|55934.3|56073.7|55948.7|56057.2|55932.2|38
1619015670000|2021-04-21 14:34:30|56058.9|55933.9|56017.6|55892.6|56060.2|55935.2|56017.6|55892.6|33
1619015680000|2021-04-21 14:34:40|56020.3|55895.3|56005.1|55880.1|56021.3|55896.3|55993.3|55868.3|33
1619015690000|2021-04-21 14:34:50|56003.9|55878.9|56021.4|55896.4|56021.4|55896.4|56003.9|55878.9|34
1619015700000|2021-04-21 14:35:00|56018.1|55893.1|56047.7|55922.7|56049.5|55924.5|56018.1|55893.1|40
1619015710000|2021-04-21 14:35:10|56056.1|55931.1|56092.8|55967.8|56092.8|55967.8|56053.9|55928.9|32
1619015720000|2021-04-21 14:35:20|56093.2|55968.2|56077.4|55952.4|56098.2|55973.2|56076.3|55951.3|35
1619015730000|2021-04-21 14:35:30|56083.7|55958.7|56076.7|55951.7|56089.7|55964.7|56066.7|55941.7|35
1619015740000|2021-04-21 14:35:40|56074.2|55949.2|56065.9|55940.9|56075.2|55950.2|56064.4|55939.4|36
1619015750000|2021-04-21 14:35:50|56061.5|55936.5|56055.5|55930.5|56061.5|55936.5|56055.1|55930.1|24
1619015760000|2021-04-21 14:36:00|56058.4|55933.4|56046.6|55921.6|56058.4|55933.4|56043.9|55918.9|30
1619015770000|2021-04-21 14:36:10|56046.7|55921.7|56037.2|55912.2|56055|55930|56036.1|55911.1|37
1619015780000|2021-04-21 14:36:20|56036.3|55911.3|56040.1|55915.1|56051.2|55926.2|56035.5|55910.5|32
1619015790000|2021-04-21 14:36:30|56040.4|55915.4|56037.5|55912.5|56040.4|55915.4|56036.5|55911.5|25
1619015800000|2021-04-21 14:36:40|56045.1|55920.1|56152|56027|56157.1|56032.1|56045.1|55920.1|39
1619015810000|2021-04-21 14:36:50|56154.4|56029.4|56248.1|56123.1|56248.1|56123.1|56154.4|56029.4|39
1619015820000|2021-04-21 14:37:00|56252.3|56127.3|56249.2|56124.2|56258.4|56133.4|56243.2|56118.2|39
1619015830000|2021-04-21 14:37:10|56250.1|56125.1|56259.8|56134.8|56269.8|56144.8|56245.7|56120.7|36
1619015840000|2021-04-21 14:37:20|56257.6|56132.6|56253.6|56128.6|56262.8|56137.8|56250|56125|37
1619015850000|2021-04-21 14:37:30|56249.7|56124.7|56199.7|56074.7|56250|56125|56197.1|56072.1|39
1619015860000|2021-04-21 14:37:40|56196.7|56071.7|56272.8|56147.8|56277.2|56152.2|56196.7|56071.7|36
1619015870000|2021-04-21 14:37:50|56275.9|56150.9|56258.5|56133.5|56308.2|56183.2|56258.5|56133.5|38
1619015880000|2021-04-21 14:38:00|56261.9|56136.9|56292.3|56167.3|56301.1|56176.1|56260.6|56135.6|39
1619015890000|2021-04-21 14:38:10|56292.8|56167.8|56300.7|56175.7|56300.7|56175.7|56292.8|56167.8|31
1619015900000|2021-04-21 14:38:20|56300.8|56175.8|56304.3|56179.3|56308.7|56183.7|56298|56173|33
1619015910000|2021-04-21 14:38:30|56303.4|56178.4|56303.2|56178.2|56310.3|56185.3|56303|56178|28
1619015920000|2021-04-21 14:38:40|56303.4|56178.4|56313.1|56188.1|56315.9|56190.9|56301.6|56176.6|24
1619015930000|2021-04-21 14:38:50|56316.9|56191.9|56303.2|56178.2|56316.9|56191.9|56293|56168|37
1619015940000|2021-04-21 14:39:00|56303.3|56178.3|56366.5|56241.5|56372.9|56247.9|56302.7|56177.7|36
1619015950000|2021-04-21 14:39:10|56366.4|56241.4|56375.4|56250.4|56378|56253|56366.1|56241.1|37
1619015960000|2021-04-21 14:39:20|56375.3|56250.3|56393.4|56268.4|56416.4|56291.4|56375.3|56250.3|37
1619015970000|2021-04-21 14:39:30|56389.1|56264.1|56358.2|56233.2|56394.3|56269.3|56358.2|56233.2|35
1619015980000|2021-04-21 14:39:40|56360.5|56235.5|56358.7|56233.7|56361|56236|56351.7|56226.7|34
1619015990000|2021-04-21 14:39:50|56354.6|56229.6|56355.4|56230.4|56357.9|56232.9|56342.6|56217.6|37
1619016000000|2021-04-21 14:40:00|56355.6|56230.6|56387.7|56262.7|56396.8|56271.8|56355.6|56230.6|40
1619016010000|2021-04-21 14:40:10|56386.2|56261.2|56394|56269|56399.2|56274.2|56386.2|56261.2|34
1619016020000|2021-04-21 14:40:20|56393.7|56268.7|56356.9|56231.9|56397.8|56272.8|56354.5|56229.5|33
1619016030000|2021-04-21 14:40:30|56355.3|56230.3|56324.5|56199.5|56355.3|56230.3|56315|56190|37
1619016040000|2021-04-21 14:40:40|56324.2|56199.2|56311.8|56186.8|56324.2|56199.2|56299.7|56174.7|36
1619016050000|2021-04-21 14:40:50|56311.9|56186.9|56293|56168|56318.6|56193.6|56293|56168|36
1619016060000|2021-04-21 14:41:00|56288.8|56163.8|56341.6|56216.6|56341.6|56216.6|56286.4|56161.4|36
1619016070000|2021-04-21 14:41:10|56341.9|56216.9|56335.8|56210.8|56347.6|56222.6|56331.9|56206.9|35
1619016080000|2021-04-21 14:41:20|56334.6|56209.6|56297.5|56172.5|56334.6|56209.6|56297.5|56172.5|32
1619016090000|2021-04-21 14:41:30|56296|56171|56310.1|56185.1|56310.1|56185.1|56296|56171|35
1619016100000|2021-04-21 14:41:40|56309.2|56184.2|56304.8|56179.8|56311.7|56186.7|56304.7|56179.7|28
1619016110000|2021-04-21 14:41:50|56304.9|56179.9|56281.4|56156.4|56306.9|56181.9|56281.4|56156.4|31
1619016120000|2021-04-21 14:42:00|56283.4|56158.4|56282.3|56157.3|56284.4|56159.4|56277.7|56152.7|32
1619016130000|2021-04-21 14:42:10|56281.8|56156.8|56290.6|56165.6|56292.8|56167.8|56279.9|56154.9|33
1619016140000|2021-04-21 14:42:20|56299.4|56174.4|56310.4|56185.4|56315.5|56190.5|56297.9|56172.9|36
1619016150000|2021-04-21 14:42:30|56310.5|56185.5|56289.3|56164.3|56310.5|56185.5|56287.9|56162.9|25
1619016160000|2021-04-21 14:42:40|56287.8|56162.8|56282.2|56157.2|56287.8|56162.8|56282.1|56157.1|31
1619016170000|2021-04-21 14:42:50|56282.4|56157.4|56279.1|56154.1|56282.4|56157.4|56279.1|56154.1|16
1619016180000|2021-04-21 14:43:00|56275.2|56150.2|56269.8|56144.8|56275.2|56150.2|56269.8|56144.8|30
1619016190000|2021-04-21 14:43:10|56269.1|56144.1|56257.7|56132.7|56269.1|56144.1|56257.7|56132.7|25
1619016200000|2021-04-21 14:43:20|56257.9|56132.9|56265.1|56140.1|56265.1|56140.1|56247.6|56122.6|40
1619016210000|2021-04-21 14:43:30|56265.6|56140.6|56277.2|56152.2|56280.8|56155.8|56255.9|56130.9|31
1619016220000|2021-04-21 14:43:40|56276.1|56151.1|56281.5|56156.5|56289.2|56164.2|56272.1|56147.1|33
1619016230000|2021-04-21 14:43:50|56281.6|56156.6|56290|56165|56290.4|56165.4|56270.7|56145.7|33
1619016240000|2021-04-21 14:44:00|56286.1|56161.1|56288.8|56163.8|56294.4|56169.4|56275.8|56150.8|32
1619016250000|2021-04-21 14:44:10|56291.6|56166.6|56276.1|56151.1|56291.6|56166.6|56267.1|56142.1|34
1619016260000|2021-04-21 14:44:20|56267.2|56142.2|56269.6|56144.6|56275.4|56150.4|56263.4|56138.4|34
1619016270000|2021-04-21 14:44:30|56269.2|56144.2|56267.6|56142.6|56269.6|56144.6|56267.3|56142.3|24
1619016280000|2021-04-21 14:44:40|56267.7|56142.7|56280.6|56155.6|56303|56178|56267.7|56142.7|33
1619016290000|2021-04-21 14:44:50|56285.1|56160.1|56268.6|56143.6|56285.1|56160.1|56268.6|56143.6|29
1619016300000|2021-04-21 14:45:00|56270.9|56145.9|56316.4|56191.4|56316.4|56191.4|56270.9|56145.9|36
1619016310000|2021-04-21 14:45:10|56314.7|56189.7|56326.2|56201.2|56327.6|56202.6|56314.7|56189.7|23
1619016320000|2021-04-21 14:45:20|56325|56200|56327.2|56202.2|56337.9|56212.9|56324.4|56199.4|30
1619016330000|2021-04-21 14:45:30|56326.2|56201.2|56308|56183|56343.5|56218.5|56306.8|56181.8|36
1619016340000|2021-04-21 14:45:40|56302.2|56177.2|56290.5|56165.5|56302.2|56177.2|56290|56165|21
1619016350000|2021-04-21 14:45:50|56291.3|56166.3|56292.2|56167.2|56302.9|56177.9|56291.3|56166.3|34
1619016360000|2021-04-21 14:46:00|56290.5|56165.5|56287.8|56162.8|56298.1|56173.1|56284.9|56159.9|34
1619016370000|2021-04-21 14:46:10|56287.7|56162.7|56284.9|56159.9|56292.1|56167.1|56284.5|56159.5|33
1619016380000|2021-04-21 14:46:20|56285|56160|56256.2|56131.2|56287.9|56162.9|56256.2|56131.2|31
1619016390000|2021-04-21 14:46:30|56255.9|56130.9|56269.2|56144.2|56269.7|56144.7|56248.3|56123.3|29
1619016400000|2021-04-21 14:46:40|56267.2|56142.2|56265.3|56140.3|56273.6|56148.6|56265.3|56140.3|29
1619016410000|2021-04-21 14:46:50|56265.4|56140.4|56260.9|56135.9|56265.4|56140.4|56260.9|56135.9|23
1619016420000|2021-04-21 14:47:00|56259.4|56134.4|56232.6|56107.6|56260.8|56135.8|56232.6|56107.6|34
1619016430000|2021-04-21 14:47:10|56232.2|56107.2|56212.6|56087.6|56232.2|56107.2|56212.6|56087.6|33
1619016440000|2021-04-21 14:47:20|56212.5|56087.5|56214.2|56089.2|56214.2|56089.2|56198.6|56073.6|29
1619016450000|2021-04-21 14:47:30|56218.5|56093.5|56200.8|56075.8|56221.9|56096.9|56199.7|56074.7|34
1619016460000|2021-04-21 14:47:40|56200.6|56075.6|56199|56074|56201.6|56076.6|56199|56074|24
1619016470000|2021-04-21 14:47:50|56197.6|56072.6|56201.6|56076.6|56201.6|56076.6|56197.6|56072.6|23
1619016480000|2021-04-21 14:48:00|56202.6|56077.6|56249.4|56124.4|56249.6|56124.6|56200.9|56075.9|37
1619016490000|2021-04-21 14:48:10|56241.9|56116.9|56219.8|56094.8|56257.1|56132.1|56219.5|56094.5|38
1619016500000|2021-04-21 14:48:20|56220.1|56095.1|56218|56093|56221.1|56096.1|56217.4|56092.4|35
1619016510000|2021-04-21 14:48:30|56217.5|56092.5|56220.4|56095.4|56225.8|56100.8|56200.5|56075.5|32
1619016520000|2021-04-21 14:48:40|56223|56098|56229|56104|56232.3|56107.3|56222.1|56097.1|30
1619016530000|2021-04-21 14:48:50|56227.9|56102.9|56226.2|56101.2|56233.3|56108.3|56216.7|56091.7|35
1619016540000|2021-04-21 14:49:00|56224.9|56099.9|56265.6|56140.6|56265.6|56140.6|56222.1|56097.1|30
1619016550000|2021-04-21 14:49:10|56270.1|56145.1|56283.5|56158.5|56293.4|56168.4|56270.1|56145.1|38
1619016560000|2021-04-21 14:49:20|56284.2|56159.2|56296.1|56171.1|56299.6|56174.6|56281|56156|32
1619016570000|2021-04-21 14:49:30|56295.2|56170.2|56268.5|56143.5|56295.2|56170.2|56264.2|56139.2|34
1619016580000|2021-04-21 14:49:40|56268.2|56143.2|56283.6|56158.6|56285.8|56160.8|56255.2|56130.2|32
1619016590000|2021-04-21 14:49:50|56283.1|56158.1|56280.8|56155.8|56290.3|56165.3|56274.9|56149.9|38
1619016600000|2021-04-21 14:50:00|56282.7|56157.7|56247|56122|56284.7|56159.7|56247|56122|34
1619016610000|2021-04-21 14:50:10|56247.7|56122.7|56237.7|56112.7|56248.5|56123.5|56237.7|56112.7|34
1619016620000|2021-04-21 14:50:20|56234.8|56109.8|56259.3|56134.3|56259.3|56134.3|56234.5|56109.5|34
1619016630000|2021-04-21 14:50:30|56259.7|56134.7|56247.8|56122.8|56267.1|56142.1|56245.4|56120.4|36
1619016640000|2021-04-21 14:50:40|56241.5|56116.5|56227.6|56102.6|56241.5|56116.5|56226.2|56101.2|34
1619016650000|2021-04-21 14:50:50|56225.9|56100.9|56227|56102|56228|56103|56222|56097|34
1619016660000|2021-04-21 14:51:00|56239.8|56114.8|56236.8|56111.8|56241.1|56116.1|56233.2|56108.2|34
1619016670000|2021-04-21 14:51:10|56235.8|56110.8|56236.2|56111.2|56237.3|56112.3|56235.4|56110.4|23
1619016680000|2021-04-21 14:51:20|56235.9|56110.9|56230.5|56105.5|56236.3|56111.3|56228.2|56103.2|30
1619016690000|2021-04-21 14:51:30|56229.1|56104.1|56231.9|56106.9|56232.3|56107.3|56229.1|56104.1|18
1619016700000|2021-04-21 14:51:40|56232.6|56107.6|56240.6|56115.6|56241|56116|56227.4|56102.4|34
1619016710000|2021-04-21 14:51:50|56241.7|56116.7|56227.7|56102.7|56242.3|56117.3|56227.5|56102.5|32
1619016720000|2021-04-21 14:52:00|56229.1|56104.1|56237|56112|56237.1|56112.1|56228.3|56103.3|35
1619016730000|2021-04-21 14:52:10|56233.3|56108.3|56235.2|56110.2|56235.2|56110.2|56231.1|56106.1|29
1619016740000|2021-04-21 14:52:20|56237.3|56112.3|56234|56109|56239.4|56114.4|56233.8|56108.8|36
1619016750000|2021-04-21 14:52:30|56233.3|56108.3|56229.2|56104.2|56233.3|56108.3|56229.2|56104.2|27
1619016760000|2021-04-21 14:52:40|56229.4|56104.4|56240.6|56115.6|56242.1|56117.1|56228.8|56103.8|32
1619016770000|2021-04-21 14:52:50|56240.7|56115.7|56242.7|56117.7|56243.1|56118.1|56239.9|56114.9|15
1619016780000|2021-04-21 14:53:00|56242.6|56117.6|56255|56130|56255|56130|56242.2|56117.2|21
1619016790000|2021-04-21 14:53:10|56255.2|56130.2|56259.2|56134.2|56259.3|56134.3|56246|56121|34
1619016800000|2021-04-21 14:53:20|56259.6|56134.6|56256.5|56131.5|56260.7|56135.7|56252.4|56127.4|29
1619016810000|2021-04-21 14:53:30|56259.6|56134.6|56257.2|56132.2|56268.9|56143.9|56256.4|56131.4|30
1619016820000|2021-04-21 14:53:40|56252.4|56127.4|56243.5|56118.5|56253.6|56128.6|56242.8|56117.8|29
1619016830000|2021-04-21 14:53:50|56242.9|56117.9|56256.6|56131.6|56256.6|56131.6|56241.7|56116.7|26
1619016840000|2021-04-21 14:54:00|56256.3|56131.3|56248.5|56123.5|56260.1|56135.1|56248.3|56123.3|29
1619016850000|2021-04-21 14:54:10|56248.7|56123.7|56251|56126|56251|56126|56244.5|56119.5|31
1619016860000|2021-04-21 14:54:20|56251.3|56126.3|56240.4|56115.4|56255.7|56130.7|56240.4|56115.4|35
1619016870000|2021-04-21 14:54:30|56239.9|56114.9|56239.5|56114.5|56240.9|56115.9|56238|56113|22
1619016880000|2021-04-21 14:54:40|56239.6|56114.6|56238.7|56113.7|56239.8|56114.8|56235.2|56110.2|25
1619016890000|2021-04-21 14:54:50|56238.9|56113.9|56239.8|56114.8|56245.8|56120.8|56238.5|56113.5|14
1619016900000|2021-04-21 14:55:00|56238.4|56113.4|56231.3|56106.3|56238.4|56113.4|56228.6|56103.6|14
1619016910000|2021-04-21 14:55:10|56231.4|56106.4|56232.1|56107.1|56232.1|56107.1|56229.7|56104.7|7
1619016920000|2021-04-21 14:55:20|56232.4|56107.4|56238.7|56113.7|56239.7|56114.7|56232.4|56107.4|24
1619016930000|2021-04-21 14:55:30|56239.1|56114.1|56237.5|56112.5|56239.1|56114.1|56237.5|56112.5|3
1619016940000|2021-04-21 14:55:40|56239.1|56114.1|56236.9|56111.9|56239.2|56114.2|56236|56111|9
1619016950000|2021-04-21 14:55:50|56237|56112|56236.5|56111.5|56237|56112|56236.2|56111.2|14
1619016960000|2021-04-21 14:56:00|56236.6|56111.6|56261.4|56136.4|56262.4|56137.4|56236.5|56111.5|22
1619016970000|2021-04-21 14:56:10|56262|56137|56263.8|56138.8|56264.2|56139.2|56260.8|56135.8|26
1619016980000|2021-04-21 14:56:20|56264|56139|56274.7|56149.7|56275.5|56150.5|56260.7|56135.7|34
1619016990000|2021-04-21 14:56:30|56270|56145|56272.3|56147.3|56274.7|56149.7|56270|56145|33
1619017000000|2021-04-21 14:56:40|56271.7|56146.7|56283.6|56158.6|56284.9|56159.9|56271.3|56146.3|32
1619017010000|2021-04-21 14:56:50|56283.5|56158.5|56260.8|56135.8|56287.3|56162.3|56260.8|56135.8|35
1619017020000|2021-04-21 14:57:00|56258.5|56133.5|56263.7|56138.7|56263.9|56138.9|56257.5|56132.5|36
1619017030000|2021-04-21 14:57:10|56263.6|56138.6|56251|56126|56263.6|56138.6|56251|56126|21
1619017040000|2021-04-21 14:57:20|56250|56125|56235.7|56110.7|56250|56125|56234.2|56109.2|30
1619017050000|2021-04-21 14:57:30|56235.3|56110.3|56230.1|56105.1|56235.4|56110.4|56230.1|56105.1|20
1619017060000|2021-04-21 14:57:40|56230|56105|56226|56101|56230|56105|56223.7|56098.7|20
1619017070000|2021-04-21 14:57:50|56225.9|56100.9|56216.8|56091.8|56227.9|56102.9|56216.6|56091.6|24
1619017080000|2021-04-21 14:58:00|56217.4|56092.4|56250.3|56125.3|56251.1|56126.1|56217.4|56092.4|27
1619017090000|2021-04-21 14:58:10|56251.7|56126.7|56252|56127|56252|56127|56250|56125|18
1619017100000|2021-04-21 14:58:20|56251.8|56126.8|56250.1|56125.1|56252|56127|56249.1|56124.1|15
1619017110000|2021-04-21 14:58:30|56247.4|56122.4|56266.3|56141.3|56269.9|56144.9|56247.4|56122.4|35
1619017120000|2021-04-21 14:58:40|56263.4|56138.4|56275.2|56150.2|56283.3|56158.3|56263.4|56138.4|34
1619017130000|2021-04-21 14:58:50|56274.7|56149.7|56279.6|56154.6|56284|56159|56270.4|56145.4|35
1619017140000|2021-04-21 14:59:00|56279.7|56154.7|56280.8|56155.8|56282.4|56157.4|56275.9|56150.9|29
1619017150000|2021-04-21 14:59:10|56280.6|56155.6|56274|56149|56281.1|56156.1|56274|56149|21
1619017160000|2021-04-21 14:59:20|56272.6|56147.6|56244|56119|56273.5|56148.5|56244|56119|36
1619017170000|2021-04-21 14:59:30|56245.6|56120.6|56257.4|56132.4|56257.7|56132.7|56236.9|56111.9|35
1619017180000|2021-04-21 14:59:40|56257.5|56132.5|56265.7|56140.7|56276.5|56151.5|56257.3|56132.3|36
1619017190000|2021-04-21 14:59:50|56267|56142|56269.8|56144.8|56271.5|56146.5|56256.4|56131.4|36
1619017200000|2021-04-21 15:00:00|56270|56145|56271|56146|56287.3|56162.3|56267.1|56142.1|39
1619017210000|2021-04-21 15:00:10|56274.1|56149.1|56282.9|56157.9|56283.4|56158.4|56270.3|56145.3|39
1619017220000|2021-04-21 15:00:20|56283|56158|56290.5|56165.5|56290.5|56165.5|56282.1|56157.1|33
1619017230000|2021-04-21 15:00:30|56289.3|56164.3|56318.1|56193.1|56318.1|56193.1|56289.3|56164.3|39
1619017240000|2021-04-21 15:00:40|56320.6|56195.6|56344.8|56219.8|56345.6|56220.6|56320.6|56195.6|35
1619017250000|2021-04-21 15:00:50|56344.3|56219.3|56358.9|56233.9|56358.9|56233.9|56331.8|56206.8|35
1619017260000|2021-04-21 15:01:00|56360.5|56235.5|56371.6|56246.6|56375.7|56250.7|56360.5|56235.5|36
1619017270000|2021-04-21 15:01:10|56371|56246|56364.2|56239.2|56371|56246|56363.2|56238.2|28
1619017280000|2021-04-21 15:01:20|56363.6|56238.6|56347.5|56222.5|56363.6|56238.6|56347.5|56222.5|26
1619017290000|2021-04-21 15:01:30|56348.1|56223.1|56316.3|56191.3|56348.1|56223.1|56313.4|56188.4|31
1619017300000|2021-04-21 15:01:40|56316.6|56191.6|56336.3|56211.3|56344.8|56219.8|56316.6|56191.6|36
1619017310000|2021-04-21 15:01:50|56336.1|56211.1|56346|56221|56348.8|56223.8|56336.1|56211.1|38
1619017320000|2021-04-21 15:02:00|56344.8|56219.8|56347.2|56222.2|56351.9|56226.9|56343.7|56218.7|32
1619017330000|2021-04-21 15:02:10|56347.8|56222.8|56340.1|56215.1|56347.8|56222.8|56339.2|56214.2|26
1619017340000|2021-04-21 15:02:20|56339.7|56214.7|56325.6|56200.6|56341.2|56216.2|56325.6|56200.6|26
1619017350000|2021-04-21 15:02:30|56325.8|56200.8|56311.4|56186.4|56325.8|56200.8|56306.6|56181.6|37
1619017360000|2021-04-21 15:02:40|56312.8|56187.8|56318.8|56193.8|56321.8|56196.8|56311.2|56186.2|29
1619017370000|2021-04-21 15:02:50|56318.4|56193.4|56340.9|56215.9|56340.9|56215.9|56317.8|56192.8|34
1619017380000|2021-04-21 15:03:00|56339.8|56214.8|56336.6|56211.6|56346.8|56221.8|56336.3|56211.3|29
1619017390000|2021-04-21 15:03:10|56336.2|56211.2|56321.8|56196.8|56336.2|56211.2|56318.7|56193.7|32
1619017400000|2021-04-21 15:03:20|56328.9|56203.9|56331.5|56206.5|56331.5|56206.5|56327.8|56202.8|20
1619017410000|2021-04-21 15:03:30|56333.1|56208.1|56335.6|56210.6|56336.7|56211.7|56331.4|56206.4|17
1619017420000|2021-04-21 15:03:40|56335.9|56210.9|56347.7|56222.7|56347.7|56222.7|56333.8|56208.8|16
1619017430000|2021-04-21 15:03:50|56354|56229|56355.6|56230.6|56362|56237|56345.5|56220.5|27
1619017440000|2021-04-21 15:04:00|56355.5|56230.5|56362.7|56237.7|56363.8|56238.8|56352.1|56227.1|13
1619017450000|2021-04-21 15:04:10|56363.4|56238.4|56373.6|56248.6|56379.2|56254.2|56357.7|56232.7|25
1619017460000|2021-04-21 15:04:20|56374.3|56249.3|56395.2|56270.2|56397.8|56272.8|56374.3|56249.3|26
1619017470000|2021-04-21 15:04:30|56395.4|56270.4|56398.6|56273.6|56399.9|56274.9|56394.2|56269.2|19
1619017480000|2021-04-21 15:04:40|56399.3|56274.3|56399.5|56274.5|56399.5|56274.5|56395.9|56270.9|9
1619017490000|2021-04-21 15:04:50|56400.1|56275.1|56401.8|56276.8|56401.8|56276.8|56381.1|56256.1|21
1619017500000|2021-04-21 15:05:00|56402.8|56277.8|56410.8|56285.8|56410.9|56285.9|56401.9|56276.9|32
1619017510000|2021-04-21 15:05:10|56411.3|56286.3|56414.8|56289.8|56415.5|56290.5|56411.2|56286.2|24
1619017520000|2021-04-21 15:05:20|56414.2|56289.2|56433.4|56308.4|56433.5|56308.5|56413.3|56288.3|28
1619017530000|2021-04-21 15:05:30|56435.7|56310.7|56423.8|56298.8|56438.5|56313.5|56422.7|56297.7|35
1619017540000|2021-04-21 15:05:40|56423.9|56298.9|56386.1|56261.1|56435.9|56310.9|56386.1|56261.1|31
1619017550000|2021-04-21 15:05:50|56386.6|56261.6|56388.7|56263.7|56391.1|56266.1|56384.1|56259.1|23
1619017560000|2021-04-21 15:06:00|56388.3|56263.3|56286|56161|56388.3|56263.3|56285.7|56160.7|38
1619017570000|2021-04-21 15:06:10|56287.1|56162.1|56303.4|56178.4|56303.4|56178.4|56276.3|56151.3|33
1619017580000|2021-04-21 15:06:20|56302.5|56177.5|56310.7|56185.7|56333.5|56208.5|56302.5|56177.5|38
1619017590000|2021-04-21 15:06:30|56311.1|56186.1|56280.6|56155.6|56311.2|56186.2|56279.7|56154.7|34
1619017600000|2021-04-21 15:06:40|56281.3|56156.3|56267.8|56142.8|56284.8|56159.8|56267.8|56142.8|24
1619017610000|2021-04-21 15:06:50|56266.5|56141.5|56279.2|56154.2|56279.2|56154.2|56256.7|56131.7|30
1619017620000|2021-04-21 15:07:00|56282.1|56157.1|56277.2|56152.2|56289.5|56164.5|56267.5|56142.5|36
1619017630000|2021-04-21 15:07:10|56282.5|56157.5|56269.6|56144.6|56284.6|56159.6|56269.6|56144.6|35
1619017640000|2021-04-21 15:07:20|56269.9|56144.9|56243.5|56118.5|56269.9|56144.9|56243.5|56118.5|24
1619017650000|2021-04-21 15:07:30|56243.4|56118.4|56170.7|56045.7|56243.4|56118.4|56170.7|56045.7|34
1619017660000|2021-04-21 15:07:40|56165|56040|56174.4|56049.4|56176.9|56051.9|56162.9|56037.9|35
1619017670000|2021-04-21 15:07:50|56174.8|56049.8|56171.7|56046.7|56177.8|56052.8|56165.4|56040.4|35
1619017680000|2021-04-21 15:08:00|56171.8|56046.8|56156|56031|56172.3|56047.3|56154.5|56029.5|30
1619017690000|2021-04-21 15:08:10|56155.8|56030.8|56165.4|56040.4|56166.4|56041.4|56144.7|56019.7|35
1619017700000|2021-04-21 15:08:20|56164.8|56039.8|56168.6|56043.6|56169.1|56044.1|56161.3|56036.3|29
1619017710000|2021-04-21 15:08:30|56169.1|56044.1|56195|56070|56218.9|56093.9|56168.5|56043.5|27
1619017720000|2021-04-21 15:08:40|56204.1|56079.1|56220.5|56095.5|56220.5|56095.5|56199|56074|31
1619017730000|2021-04-21 15:08:50|56220.3|56095.3|56234.1|56109.1|56234.8|56109.8|56216.5|56091.5|34
1619017740000|2021-04-21 15:09:00|56234|56109|56224.8|56099.8|56234|56109|56224.1|56099.1|34
1619017750000|2021-04-21 15:09:10|56225.2|56100.2|56197.8|56072.8|56226.3|56101.3|56197.5|56072.5|32
1619017760000|2021-04-21 15:09:20|56198|56073|56198.1|56073.1|56202.8|56077.8|56189.7|56064.7|32
1619017770000|2021-04-21 15:09:30|56197.4|56072.4|56181.2|56056.2|56197.4|56072.4|56181|56056|26
1619017780000|2021-04-21 15:09:40|56181.6|56056.6|56175.9|56050.9|56183.6|56058.6|56169.4|56044.4|32
1619017790000|2021-04-21 15:09:50|56175.6|56050.6|56186.5|56061.5|56188.1|56063.1|56175.6|56050.6|30
1619017800000|2021-04-21 15:10:00|56187.7|56062.7|56188.6|56063.6|56193.9|56068.9|56180.8|56055.8|30
1619017810000|2021-04-21 15:10:10|56187.9|56062.9|56212.5|56087.5|56221.4|56096.4|56184.7|56059.7|26
1619017820000|2021-04-21 15:10:20|56207.8|56082.8|56221.9|56096.9|56221.9|56096.9|56207.8|56082.8|23
1619017830000|2021-04-21 15:10:30|56222.5|56097.5|56233.3|56108.3|56234.9|56109.9|56219.7|56094.7|34
1619017840000|2021-04-21 15:10:40|56230.8|56105.8|56264.7|56139.7|56266.9|56141.9|56226|56101|29
1619017850000|2021-04-21 15:10:50|56267.3|56142.3|56302.2|56177.2|56315.7|56190.7|56267.3|56142.3|34
1619017860000|2021-04-21 15:11:00|56290.8|56165.8|56288.1|56163.1|56298.2|56173.2|56282.7|56157.7|25
1619017870000|2021-04-21 15:11:10|56287.6|56162.6|56293.1|56168.1|56299.2|56174.2|56281.8|56156.8|25
1619017880000|2021-04-21 15:11:20|56293.9|56168.9|56303.1|56178.1|56303.1|56178.1|56283.2|56158.2|36
1619017890000|2021-04-21 15:11:30|56305.5|56180.5|56337.8|56212.8|56343.9|56218.9|56305.5|56180.5|38
1619017900000|2021-04-21 15:11:40|56334.7|56209.7|56316.5|56191.5|56334.7|56209.7|56310.5|56185.5|36
1619017910000|2021-04-21 15:11:50|56314.8|56189.8|56327.4|56202.4|56332.5|56207.5|56314.8|56189.8|30
1619017920000|2021-04-21 15:12:00|56325.7|56200.7|56318|56193|56334.6|56209.6|56311.7|56186.7|28
1619017930000|2021-04-21 15:12:10|56312.5|56187.5|56303.6|56178.6|56313.8|56188.8|56301.5|56176.5|30
1619017940000|2021-04-21 15:12:20|56305.1|56180.1|56338.8|56213.8|56345.9|56220.9|56301.6|56176.6|35
1619017950000|2021-04-21 15:12:30|56339.1|56214.1|56339.1|56214.1|56340.9|56215.9|56335.6|56210.6|31
1619017960000|2021-04-21 15:12:40|56338.8|56213.8|56335.1|56210.1|56343.8|56218.8|56325.5|56200.5|31
1619017970000|2021-04-21 15:12:50|56331.8|56206.8|56335.1|56210.1|56335.1|56210.1|56330.2|56205.2|28
1619017980000|2021-04-21 15:13:00|56335.7|56210.7|56338|56213|56340.6|56215.6|56333.8|56208.8|31
1619017990000|2021-04-21 15:13:10|56336.9|56211.9|56333.4|56208.4|56336.9|56211.9|56333.4|56208.4|20
1619018000000|2021-04-21 15:13:20|56333.6|56208.6|56340|56215|56340|56215|56321.7|56196.7|31
1619018010000|2021-04-21 15:13:30|56340.7|56215.7|56332.1|56207.1|56341.6|56216.6|56326.3|56201.3|35
1619018020000|2021-04-21 15:13:40|56331.7|56206.7|56334.2|56209.2|56335.4|56210.4|56328.6|56203.6|16
1619018030000|2021-04-21 15:13:50|56335.9|56210.9|56332|56207|56335.9|56210.9|56331.9|56206.9|18
1619018040000|2021-04-21 15:14:00|56332.6|56207.6|56331.2|56206.2|56332.6|56207.6|56330.9|56205.9|17
1619018050000|2021-04-21 15:14:10|56331.1|56206.1|56303.9|56178.9|56331.1|56206.1|56302.3|56177.3|31
1619018060000|2021-04-21 15:14:20|56304.6|56179.6|56303.3|56178.3|56305|56180|56302.2|56177.2|29
1619018070000|2021-04-21 15:14:30|56302.5|56177.5|56289.8|56164.8|56302.7|56177.7|56289.8|56164.8|23
1619018080000|2021-04-21 15:14:40|56290.1|56165.1|56294.3|56169.3|56294.3|56169.3|56288.2|56163.2|25
1619018090000|2021-04-21 15:14:50|56294.4|56169.4|56294.5|56169.5|56295.7|56170.7|56293.4|56168.4|17
1619018100000|2021-04-21 15:15:00|56294.3|56169.3|56315.1|56190.1|56315.4|56190.4|56294.3|56169.3|22
1619018110000|2021-04-21 15:15:10|56315.9|56190.9|56301|56176|56317|56192|56295.4|56170.4|34
1619018120000|2021-04-21 15:15:20|56300.6|56175.6|56289.1|56164.1|56302.7|56177.7|56283.5|56158.5|29
1619018130000|2021-04-21 15:15:30|56289.9|56164.9|56291.8|56166.8|56295.4|56170.4|56285.3|56160.3|34
1619018140000|2021-04-21 15:15:40|56290.3|56165.3|56252.3|56127.3|56292.3|56167.3|56252.3|56127.3|29
1619018150000|2021-04-21 15:15:50|56253.9|56128.9|56228.1|56103.1|56254.8|56129.8|56227.2|56102.2|35
1619018160000|2021-04-21 15:16:00|56225.1|56100.1|56247.2|56122.2|56248.8|56123.8|56222.8|56097.8|32
1619018170000|2021-04-21 15:16:10|56245.5|56120.5|56260.3|56135.3|56260.3|56135.3|56245.5|56120.5|19
1619018180000|2021-04-21 15:16:20|56259|56134|56247.1|56122.1|56259.9|56134.9|56246.1|56121.1|34
1619018190000|2021-04-21 15:16:30|56247.3|56122.3|56260.5|56135.5|56261.3|56136.3|56244.5|56119.5|32
1619018200000|2021-04-21 15:16:40|56260.2|56135.2|56261.4|56136.4|56262.1|56137.1|56260.2|56135.2|17
1619018210000|2021-04-21 15:16:50|56261|56136|56245.7|56120.7|56262.1|56137.1|56245.1|56120.1|32
1619018220000|2021-04-21 15:17:00|56248.1|56123.1|56250|56125|56254.6|56129.6|56248.1|56123.1|25
1619018230000|2021-04-21 15:17:10|56249.3|56124.3|56244.3|56119.3|56250.8|56125.8|56241.1|56116.1|33
1619018240000|2021-04-21 15:17:20|56241.3|56116.3|56229.1|56104.1|56243.3|56118.3|56225.7|56100.7|23
1619018250000|2021-04-21 15:17:30|56234.4|56109.4|56224.5|56099.5|56234.4|56109.4|56223.3|56098.3|28
1619018260000|2021-04-21 15:17:40|56224.6|56099.6|56253.3|56128.3|56253.3|56128.3|56223.3|56098.3|29
1619018270000|2021-04-21 15:17:50|56252.9|56127.9|56253.4|56128.4|56253.5|56128.5|56241.9|56116.9|38
1619018280000|2021-04-21 15:18:00|56246.1|56121.1|56242.2|56117.2|56248.3|56123.3|56241.5|56116.5|28
1619018290000|2021-04-21 15:18:10|56243.1|56118.1|56248.3|56123.3|56249.3|56124.3|56236.7|56111.7|33
1619018300000|2021-04-21 15:18:20|56248.9|56123.9|56247.3|56122.3|56249|56124|56246.9|56121.9|25
1619018310000|2021-04-21 15:18:30|56248.3|56123.3|56246.2|56121.2|56248.3|56123.3|56244.2|56119.2|25
1619018320000|2021-04-21 15:18:40|56247.3|56122.3|56247.5|56122.5|56248.7|56123.7|56243|56118|29
1619018330000|2021-04-21 15:18:50|56247.4|56122.4|56269.8|56144.8|56269.8|56144.8|56247.4|56122.4|29
1619018340000|2021-04-21 15:19:00|56269.3|56144.3|56270.2|56145.2|56272.2|56147.2|56260.5|56135.5|31
1619018350000|2021-04-21 15:19:10|56269.9|56144.9|56271.6|56146.6|56272.6|56147.6|56268.7|56143.7|30
1619018360000|2021-04-21 15:19:20|56269.8|56144.8|56279|56154|56279.4|56154.4|56261.8|56136.8|34
1619018370000|2021-04-21 15:19:30|56279.4|56154.4|56274.7|56149.7|56279.4|56154.4|56272.8|56147.8|33
1619018380000|2021-04-21 15:19:40|56274.6|56149.6|56245.9|56120.9|56274.6|56149.6|56245.9|56120.9|36
1619018390000|2021-04-21 15:19:50|56244.9|56119.9|56241.6|56116.6|56246|56121|56241.2|56116.2|26
1619018400000|2021-04-21 15:20:00|56240.7|56115.7|56225.2|56100.2|56240.7|56115.7|56222.1|56097.1|27
1619018410000|2021-04-21 15:20:10|56224|56099|56229.5|56104.5|56233|56108|56221.3|56096.3|29
1619018420000|2021-04-21 15:20:20|56229.1|56104.1|56227|56102|56229.1|56104.1|56224.4|56099.4|29
1619018430000|2021-04-21 15:20:30|56227.3|56102.3|56223|56098|56227.6|56102.6|56222.3|56097.3|12
1619018440000|2021-04-21 15:20:40|56220.4|56095.4|56220|56095|56220.6|56095.6|56219.2|56094.2|9
1619018450000|2021-04-21 15:20:50|56220.4|56095.4|56220.1|56095.1|56220.5|56095.5|56218.4|56093.4|16
1619018460000|2021-04-21 15:21:00|56219.8|56094.8|56219.1|56094.1|56220.8|56095.8|56216.8|56091.8|10
1619018470000|2021-04-21 15:21:10|56219.2|56094.2|56246.1|56121.1|56247.9|56122.9|56219.2|56094.2|32
1619018480000|2021-04-21 15:21:20|56243.8|56118.8|56224.2|56099.2|56248.6|56123.6|56222.2|56097.2|34
1619018490000|2021-04-21 15:21:30|56224|56099|56218|56093|56225.1|56100.1|56215.6|56090.6|26
1619018500000|2021-04-21 15:21:40|56217.5|56092.5|56206.3|56081.3|56217.7|56092.7|56200.6|56075.6|29
1619018510000|2021-04-21 15:21:50|56208.5|56083.5|56220.1|56095.1|56220.1|56095.1|56204.5|56079.5|34
1619018520000|2021-04-21 15:22:00|56224.4|56099.4|56225.3|56100.3|56225.3|56100.3|56212.5|56087.5|30
1619018530000|2021-04-21 15:22:10|56225.6|56100.6|56219.8|56094.8|56225.6|56100.6|56214.7|56089.7|33
1619018540000|2021-04-21 15:22:20|56213.8|56088.8|56175.7|56050.7|56217.4|56092.4|56172.5|56047.5|30
1619018550000|2021-04-21 15:22:30|56175.6|56050.6|56166.6|56041.6|56175.6|56050.6|56166.6|56041.6|34
1619018560000|2021-04-21 15:22:40|56165.2|56040.2|56193.4|56068.4|56193.4|56068.4|56165.2|56040.2|34
1619018570000|2021-04-21 15:22:50|56194.5|56069.5|56204.7|56079.7|56204.7|56079.7|56192.5|56067.5|31
1619018580000|2021-04-21 15:23:00|56205.1|56080.1|56202.4|56077.4|56205.2|56080.2|56199.9|56074.9|26
1619018590000|2021-04-21 15:23:10|56202.2|56077.2|56210.5|56085.5|56210.5|56085.5|56202.2|56077.2|21
1619018600000|2021-04-21 15:23:20|56211.3|56086.3|56217.6|56092.6|56222.2|56097.2|56211|56086|34
1619018610000|2021-04-21 15:23:30|56216.6|56091.6|56229.1|56104.1|56259.2|56134.2|56216.6|56091.6|35
1619018620000|2021-04-21 15:23:40|56242|56117|56215.4|56090.4|56242|56117|56205.9|56080.9|36
1619018630000|2021-04-21 15:23:50|56215.3|56090.3|56215.6|56090.6|56216.2|56091.2|56210.5|56085.5|25
1619018640000|2021-04-21 15:24:00|56216|56091|56213.7|56088.7|56217|56092|56213.7|56088.7|16
1619018650000|2021-04-21 15:24:10|56213.6|56088.6|56205|56080|56216.9|56091.9|56205|56080|19
1619018660000|2021-04-21 15:24:20|56200.7|56075.7|56202.3|56077.3|56205.6|56080.6|56199|56074|28
1619018670000|2021-04-21 15:24:30|56203.2|56078.2|56209.3|56084.3|56209.3|56084.3|56201.1|56076.1|27
1619018680000|2021-04-21 15:24:40|56209.4|56084.4|56192.5|56067.5|56210.4|56085.4|56192.5|56067.5|20
1619018690000|2021-04-21 15:24:50|56191.7|56066.7|56191.9|56066.9|56194.6|56069.6|56190.5|56065.5|9
1619018700000|2021-04-21 15:25:00|56191.3|56066.3|56192.6|56067.6|56194.8|56069.8|56191.3|56066.3|12
1619018710000|2021-04-21 15:25:10|56196|56071|56191.3|56066.3|56196|56071|56187.9|56062.9|20
1619018720000|2021-04-21 15:25:20|56188.2|56063.2|56185.8|56060.8|56189.3|56064.3|56185.6|56060.6|16
1619018730000|2021-04-21 15:25:30|56186.5|56061.5|56178.2|56053.2|56187|56062|56176.7|56051.7|30
1619018740000|2021-04-21 15:25:40|56178|56053|56177.1|56052.1|56179.4|56054.4|56176.1|56051.1|29
1619018750000|2021-04-21 15:25:50|56177|56052|56176|56051|56177.5|56052.5|56174.9|56049.9|15
1619018760000|2021-04-21 15:26:00|56176.1|56051.1|56175.1|56050.1|56176.7|56051.7|56174.9|56049.9|18
1619018770000|2021-04-21 15:26:10|56175.2|56050.2|56195.6|56070.6|56195.6|56070.6|56175.2|56050.2|26
1619018780000|2021-04-21 15:26:20|56196.8|56071.8|56179.9|56054.9|56199|56074|56179.5|56054.5|33
1619018790000|2021-04-21 15:26:30|56179.7|56054.7|56179.7|56054.7|56182.4|56057.4|56177.2|56052.2|26
1619018800000|2021-04-21 15:26:40|56178.7|56053.7|56182.5|56057.5|56187.7|56062.7|56177.8|56052.8|27
1619018810000|2021-04-21 15:26:50|56181.3|56056.3|56179.8|56054.8|56181.9|56056.9|56178|56053|27
1619018820000|2021-04-21 15:27:00|56180.9|56055.9|56186.3|56061.3|56186.3|56061.3|56180.9|56055.9|16
1619018830000|2021-04-21 15:27:10|56185.9|56060.9|56192.3|56067.3|56193.7|56068.7|56185.9|56060.9|18
1619018840000|2021-04-21 15:27:20|56192.6|56067.6|56184.6|56059.6|56198.1|56073.1|56184.6|56059.6|34
1619018850000|2021-04-21 15:27:30|56184.5|56059.5|56179.2|56054.2|56184.8|56059.8|56178.9|56053.9|20
1619018860000|2021-04-21 15:27:40|56178.2|56053.2|56161.4|56036.4|56178.2|56053.2|56161.4|56036.4|25
1619018870000|2021-04-21 15:27:50|56161|56036|56133.7|56008.7|56161|56036|56131.3|56006.3|30
1619018880000|2021-04-21 15:28:00|56131.8|56006.8|56124|55999|56131.8|56006.8|56122.7|55997.7|28
1619018890000|2021-04-21 15:28:10|56122.9|55997.9|56127.9|56002.9|56127.9|56002.9|56116.1|55991.1|31
1619018900000|2021-04-21 15:28:20|56127.8|56002.8|56119.5|55994.5|56130.7|56005.7|56119|55994|32
1619018910000|2021-04-21 15:28:30|56120.4|55995.4|56129.2|56004.2|56130.2|56005.2|56119.5|55994.5|24
1619018920000|2021-04-21 15:28:40|56129.3|56004.3|56122.5|55997.5|56129.3|56004.3|56120.9|55995.9|31
1619018930000|2021-04-21 15:28:50|56120.9|55995.9|56118.5|55993.5|56122.1|55997.1|56118.5|55993.5|28
1619018940000|2021-04-21 15:29:00|56118|55993|56079.2|55954.2|56118|55993|56079.2|55954.2|28
1619018950000|2021-04-21 15:29:10|56078.8|55953.8|56089.9|55964.9|56103.4|55978.4|56078.8|55953.8|31
1619018960000|2021-04-21 15:29:20|56090.3|55965.3|56064.2|55939.2|56090.3|55965.3|56064.2|55939.2|26
1619018970000|2021-04-21 15:29:30|56062.4|55937.4|56061.5|55936.5|56063.4|55938.4|56047.5|55922.5|34
1619018980000|2021-04-21 15:29:40|56060.5|55935.5|56104.9|55979.9|56106.7|55981.7|56059.1|55934.1|36
1619018990000|2021-04-21 15:29:50|56104.6|55979.6|56106.1|55981.1|56115.1|55990.1|56104.1|55979.1|40
1619019000000|2021-04-21 15:30:00|56105.5|55980.5|56084.2|55959.2|56105.5|55980.5|56083.6|55958.6|36
1619019010000|2021-04-21 15:30:10|56079.6|55954.6|56061.6|55936.6|56083.2|55958.2|56061.6|55936.6|33
1619019020000|2021-04-21 15:30:20|56062.5|55937.5|56060.1|55935.1|56064.3|55939.3|56060.1|55935.1|35
1619019030000|2021-04-21 15:30:30|56059.7|55934.7|56053.3|55928.3|56059.7|55934.7|56053.3|55928.3|28
1619019040000|2021-04-21 15:30:40|56051.9|55926.9|56032.7|55907.7|56051.9|55926.9|56032.7|55907.7|30
1619019050000|2021-04-21 15:30:50|56032.3|55907.3|56029.7|55904.7|56033|55908|56027.8|55902.8|26
1619019060000|2021-04-21 15:31:00|56029.9|55904.9|56073.9|55948.9|56073.9|55948.9|56029.6|55904.6|33
1619019070000|2021-04-21 15:31:10|56075.1|55950.1|56060|55935|56079.9|55954.9|56058.2|55933.2|31
1619019080000|2021-04-21 15:31:20|56066.2|55941.2|56062.8|55937.8|56073.1|55948.1|56047.4|55922.4|29
1619019090000|2021-04-21 15:31:30|56072|55947|56075.9|55950.9|56080.2|55955.2|56070.9|55945.9|34
1619019100000|2021-04-21 15:31:40|56076.1|55951.1|56076|55951|56079.9|55954.9|56076|55951|20
1619019110000|2021-04-21 15:31:50|56077.9|55952.9|56079.9|55954.9|56084.9|55959.9|56071.4|55946.4|32
1619019120000|2021-04-21 15:32:00|56088.9|55963.9|56092|55967|56092.9|55967.9|56083.5|55958.5|33
1619019130000|2021-04-21 15:32:10|56091.2|55966.2|56133.6|56008.6|56133.6|56008.6|56091.2|55966.2|33
1619019140000|2021-04-21 15:32:20|56134.9|56009.9|56145.7|56020.7|56147.3|56022.3|56131.1|56006.1|30
1619019150000|2021-04-21 15:32:30|56146.1|56021.1|56147.4|56022.4|56148.6|56023.6|56141.1|56016.1|28
1619019160000|2021-04-21 15:32:40|56147|56022|56142.3|56017.3|56147.3|56022.3|56139.2|56014.2|18
1619019170000|2021-04-21 15:32:50|56141.2|56016.2|56113.2|55988.2|56141.8|56016.8|56112.2|55987.2|35
1619019180000|2021-04-21 15:33:00|56113.5|55988.5|56155.5|56030.5|56155.5|56030.5|56113.5|55988.5|31
1619019190000|2021-04-21 15:33:10|56159|56034|56193.8|56068.8|56202|56077|56159|56034|36
1619019200000|2021-04-21 15:33:20|56194.4|56069.4|56168.5|56043.5|56195.5|56070.5|56168.5|56043.5|32
1619019210000|2021-04-21 15:33:30|56168.2|56043.2|56147.4|56022.4|56168.2|56043.2|56145.8|56020.8|38
1619019220000|2021-04-21 15:33:40|56148.8|56023.8|56128.6|56003.6|56154.6|56029.6|56128.6|56003.6|32
1619019230000|2021-04-21 15:33:50|56126.1|56001.1|56119.4|55994.4|56137.8|56012.8|56119.4|55994.4|36
1619019240000|2021-04-21 15:34:00|56118.7|55993.7|56150|56025|56157.9|56032.9|56114.5|55989.5|38
1619019250000|2021-04-21 15:34:10|56149.9|56024.9|56150|56025|56164.5|56039.5|56149.1|56024.1|36
1619019260000|2021-04-21 15:34:20|56148.7|56023.7|56156.1|56031.1|56166.9|56041.9|56148.7|56023.7|33
1619019270000|2021-04-21 15:34:30|56157.9|56032.9|56172.8|56047.8|56174.2|56049.2|56157.8|56032.8|35
1619019280000|2021-04-21 15:34:40|56173.4|56048.4|56181.3|56056.3|56181.9|56056.9|56172.4|56047.4|32
1619019290000|2021-04-21 15:34:50|56180.9|56055.9|56151.4|56026.4|56180.9|56055.9|56150.8|56025.8|35
1619019300000|2021-04-21 15:35:00|56151.5|56026.5|56133.6|56008.6|56153.3|56028.3|56133.6|56008.6|29
1619019310000|2021-04-21 15:35:10|56136|56011|56125.8|56000.8|56136|56011|56121.2|55996.2|37
1619019320000|2021-04-21 15:35:20|56124.8|55999.8|56147.1|56022.1|56147.8|56022.8|56121.4|55996.4|32
1619019330000|2021-04-21 15:35:30|56144.5|56019.5|56144|56019|56145.4|56020.4|56137|56012|36
1619019340000|2021-04-21 15:35:40|56144.5|56019.5|56130.6|56005.6|56144.5|56019.5|56130.4|56005.4|33
1619019350000|2021-04-21 15:35:50|56132.4|56007.4|56131.4|56006.4|56133.3|56008.3|56129.1|56004.1|26
1619019360000|2021-04-21 15:36:00|56130.1|56005.1|56132.2|56007.2|56132.5|56007.5|56126.9|56001.9|21
1619019370000|2021-04-21 15:36:10|56132.4|56007.4|56126.3|56001.3|56132.4|56007.4|56125|56000|30
1619019380000|2021-04-21 15:36:20|56126|56001|56143.9|56018.9|56144|56019|56122.1|55997.1|35
1619019390000|2021-04-21 15:36:30|56144|56019|56133.4|56008.4|56148.2|56023.2|56132.6|56007.6|33
1619019400000|2021-04-21 15:36:40|56133.7|56008.7|56133.5|56008.5|56138.7|56013.7|56130.6|56005.6|28
1619019410000|2021-04-21 15:36:50|56132.4|56007.4|56117.3|55992.3|56136.6|56011.6|56113.4|55988.4|35
1619019420000|2021-04-21 15:37:00|56116.6|55991.6|56109.1|55984.1|56118.6|55993.6|56109.1|55984.1|25
1619019430000|2021-04-21 15:37:10|56108.3|55983.3|56107.9|55982.9|56115.4|55990.4|56106.8|55981.8|26
1619019440000|2021-04-21 15:37:20|56107.6|55982.6|56104.9|55979.9|56113.6|55988.6|56102.9|55977.9|31
1619019450000|2021-04-21 15:37:30|56103.9|55978.9|56106.3|55981.3|56115.2|55990.2|56103.1|55978.1|36
1619019460000|2021-04-21 15:37:40|56106.5|55981.5|56103.5|55978.5|56106.5|55981.5|56101.7|55976.7|27
1619019470000|2021-04-21 15:37:50|56102.9|55977.9|56089.9|55964.9|56102.9|55977.9|56089.6|55964.6|27
1619019480000|2021-04-21 15:38:00|56090.6|55965.6|56078.8|55953.8|56090.6|55965.6|56078.5|55953.5|27
1619019490000|2021-04-21 15:38:10|56078.9|55953.9|56061.6|55936.6|56081.7|55956.7|56061.5|55936.5|36
1619019500000|2021-04-21 15:38:20|56061.8|55936.8|56058|55933|56064.4|55939.4|56057.3|55932.3|32
1619019510000|2021-04-21 15:38:30|56057.8|55932.8|56026.7|55901.7|56057.9|55932.9|56025.7|55900.7|33
1619019520000|2021-04-21 15:38:40|56025.7|55900.7|56044.4|55919.4|56044.4|55919.4|56017.4|55892.4|30
1619019530000|2021-04-21 15:38:50|56038.9|55913.9|56035.2|55910.2|56038.9|55913.9|56014.3|55889.3|37
1619019540000|2021-04-21 15:39:00|56030.9|55905.9|56031.9|55906.9|56033.6|55908.6|56028.9|55903.9|30
1619019550000|2021-04-21 15:39:10|56032.3|55907.3|56039.6|55914.6|56039.7|55914.7|56027.4|55902.4|33
1619019560000|2021-04-21 15:39:20|56041.9|55916.9|56039.7|55914.7|56053.2|55928.2|56039|55914|33
1619019570000|2021-04-21 15:39:30|56040.7|55915.7|56059.5|55934.5|56060.4|55935.4|56040.4|55915.4|33
1619019580000|2021-04-21 15:39:40|56059.4|55934.4|56048.5|55923.5|56059.5|55934.5|56045.3|55920.3|26
1619019590000|2021-04-21 15:39:50|56048.8|55923.8|56041.8|55916.8|56048.8|55923.8|56029.9|55904.9|29
1619019600000|2021-04-21 15:40:00|56042.1|55917.1|56045.5|55920.5|56046.6|55921.6|56040.7|55915.7|26
1619019610000|2021-04-21 15:40:10|56047.1|55922.1|56048.4|55923.4|56049.1|55924.1|56045.5|55920.5|14
1619019620000|2021-04-21 15:40:20|56049.7|55924.7|56046.8|55921.8|56049.7|55924.7|56046.7|55921.7|11
1619019630000|2021-04-21 15:40:30|56046.7|55921.7|56048.5|55923.5|56049.8|55924.8|56040.4|55915.4|27
1619019640000|2021-04-21 15:40:40|56048.4|55923.4|56045.3|55920.3|56048.4|55923.4|56042.9|55917.9|26
1619019650000|2021-04-21 15:40:50|56046.2|55921.2|56045.2|55920.2|56046.5|55921.5|56045.2|55920.2|7
1619019660000|2021-04-21 15:41:00|56045.6|55920.6|56048.4|55923.4|56049|55924|56045.2|55920.2|17
1619019670000|2021-04-21 15:41:10|56048.3|55923.3|56052.6|55927.6|56052.7|55927.7|56048.3|55923.3|23
1619019680000|2021-04-21 15:41:20|56051.6|55926.6|56048.3|55923.3|56052.5|55927.5|56045.2|55920.2|21
1619019690000|2021-04-21 15:41:30|56049.1|55924.1|56077.1|55952.1|56077.1|55952.1|56041.4|55916.4|29
1619019700000|2021-04-21 15:41:40|56077.2|55952.2|56100.2|55975.2|56100.2|55975.2|56077.2|55952.2|33
1619019710000|2021-04-21 15:41:50|56099.9|55974.9|56119.5|55994.5|56119.5|55994.5|56097.2|55972.2|35
1619019720000|2021-04-21 15:42:00|56118.5|55993.5|56142.5|56017.5|56142.6|56017.6|56116.8|55991.8|37
1619019730000|2021-04-21 15:42:10|56141.8|56016.8|56153.2|56028.2|56158.7|56033.7|56131.5|56006.5|33
1619019740000|2021-04-21 15:42:20|56154.8|56029.8|56128.5|56003.5|56154.8|56029.8|56125.1|56000.1|38
1619019750000|2021-04-21 15:42:30|56125|56000|56110.2|55985.2|56125|56000|56105.1|55980.1|38
1619019760000|2021-04-21 15:42:40|56109.7|55984.7|56102.8|55977.8|56109.7|55984.7|56088.9|55963.9|38
1619019770000|2021-04-21 15:42:50|56101.5|55976.5|56095.9|55970.9|56113.1|55988.1|56095.3|55970.3|33
1619019780000|2021-04-21 15:43:00|56095.3|55970.3|56073.1|55948.1|56095.3|55970.3|56073.1|55948.1|17
1619019790000|2021-04-21 15:43:10|56071.7|55946.7|56047.1|55922.1|56071.7|55946.7|56047.1|55922.1|30
1619019800000|2021-04-21 15:43:20|56047.3|55922.3|56057|55932|56057|55932|56045.8|55920.8|34
1619019810000|2021-04-21 15:43:30|56059|55934|56044.7|55919.7|56061.4|55936.4|56044.6|55919.6|29
1619019820000|2021-04-21 15:43:40|56046.4|55921.4|56057.6|55932.6|56058.3|55933.3|56045.1|55920.1|39
1619019830000|2021-04-21 15:43:50|56058|55933|56061.6|55936.6|56068.8|55943.8|56058|55933|32
1619019840000|2021-04-21 15:44:00|56059.5|55934.5|56062.3|55937.3|56064.7|55939.7|56056.7|55931.7|26
1619019850000|2021-04-21 15:44:10|56062.6|55937.6|56063.3|55938.3|56063.8|55938.8|56058.6|55933.6|17
1619019860000|2021-04-21 15:44:20|56063|55938|56063.8|55938.8|56063.8|55938.8|56059.8|55934.8|10
1619019870000|2021-04-21 15:44:30|56063.3|55938.3|56074.2|55949.2|56074.2|55949.2|56062.7|55937.7|27
1619019880000|2021-04-21 15:44:40|56071.6|55946.6|56066.7|55941.7|56071.9|55946.9|56066.3|55941.3|26
1619019890000|2021-04-21 15:44:50|56067.6|55942.6|56064.9|55939.9|56069.4|55944.4|56063.4|55938.4|27
1619019900000|2021-04-21 15:45:00|56065.5|55940.5|56075.5|55950.5|56075.5|55950.5|56064.5|55939.5|34
1619019910000|2021-04-21 15:45:10|56076|55951|56085.4|55960.4|56086.1|55961.1|56073.9|55948.9|29
1619019920000|2021-04-21 15:45:20|56085.7|55960.7|56086.4|55961.4|56087|55962|56083.9|55958.9|23
1619019930000|2021-04-21 15:45:30|56086.5|55961.5|56085.2|55960.2|56086.9|55961.9|56084.8|55959.8|19
1619019940000|2021-04-21 15:45:40|56083.7|55958.7|56074|55949|56085.2|55960.2|56073.7|55948.7|31
1619019950000|2021-04-21 15:45:50|56072.9|55947.9|56072.5|55947.5|56078.6|55953.6|56071.3|55946.3|15
1619019960000|2021-04-21 15:46:00|56072.9|55947.9|56084.5|55959.5|56084.5|55959.5|56072.5|55947.5|23
1619019970000|2021-04-21 15:46:10|56084.6|55959.6|56071.9|55946.9|56084.6|55959.6|56069|55944|25
1619019980000|2021-04-21 15:46:20|56072.9|55947.9|56045.8|55920.8|56073.6|55948.6|56045.2|55920.2|29
1619019990000|2021-04-21 15:46:30|56045.1|55920.1|56021.4|55896.4|56045.1|55920.1|56014.5|55889.5|37
1619020000000|2021-04-21 15:46:40|56020.2|55895.2|56011|55886|56020.2|55895.2|56009.2|55884.2|24
1619020010000|2021-04-21 15:46:50|56008.7|55883.7|55939.8|55814.8|56010.1|55885.1|55936.9|55811.9|30
1619020020000|2021-04-21 15:47:00|55942.3|55817.3|55948.4|55823.4|55949.6|55824.6|55942.3|55817.3|28
1619020030000|2021-04-21 15:47:10|55948.3|55823.3|55933|55808|55948.4|55823.4|55933|55808|34
1619020040000|2021-04-21 15:47:20|55930.9|55805.9|55926.1|55801.1|55933|55808|55926.1|55801.1|29
1619020050000|2021-04-21 15:47:30|55922.1|55797.1|55940.8|55815.8|55941.1|55816.1|55915.3|55790.3|36
1619020060000|2021-04-21 15:47:40|55940.3|55815.3|56003.6|55878.6|56003.6|55878.6|55933.6|55808.6|40
1619020070000|2021-04-21 15:47:50|56008.7|55883.7|56026.4|55901.4|56026.4|55901.4|55986.1|55861.1|36
1619020080000|2021-04-21 15:48:00|56026|55901|56036.6|55911.6|56036.6|55911.6|56003|55878|32
1619020090000|2021-04-21 15:48:10|56036.7|55911.7|56075.5|55950.5|56090.8|55965.8|56034.1|55909.1|36
1619020100000|2021-04-21 15:48:20|56076.7|55951.7|56065.3|55940.3|56078|55953|56065.3|55940.3|39
1619020110000|2021-04-21 15:48:30|56055.1|55930.1|56066|55941|56071.3|55946.3|56047.4|55922.4|35
1619020120000|2021-04-21 15:48:40|56065.9|55940.9|56074.4|55949.4|56075.4|55950.4|56063.7|55938.7|33
1619020130000|2021-04-21 15:48:50|56075.4|55950.4|56071.4|55946.4|56077.1|55952.1|56069.7|55944.7|36
1619020140000|2021-04-21 15:49:00|56070.4|55945.4|56069.9|55944.9|56070.7|55945.7|56054.4|55929.4|32
1619020150000|2021-04-21 15:49:10|56069.3|55944.3|56078.3|55953.3|56088.1|55963.1|56069.3|55944.3|26
1619020160000|2021-04-21 15:49:20|56077.8|55952.8|56067.8|55942.8|56079.1|55954.1|56067|55942|23
1619020170000|2021-04-21 15:49:30|56067.7|55942.7|56068.4|55943.4|56069.3|55944.3|56061.3|55936.3|28
1619020180000|2021-04-21 15:49:40|56070.1|55945.1|56099.7|55974.7|56100.8|55975.8|56070.1|55945.1|28
1619020190000|2021-04-21 15:49:50|56098.1|55973.1|56101.6|55976.6|56110.4|55985.4|56095.5|55970.5|37
1619020200000|2021-04-21 15:50:00|56108.6|55983.6|56129.7|56004.7|56138|56013|56104.2|55979.2|32
1619020210000|2021-04-21 15:50:10|56131.8|56006.8|56127.3|56002.3|56137.5|56012.5|56126.6|56001.6|31
1619020220000|2021-04-21 15:50:20|56127.4|56002.4|56133.4|56008.4|56142.9|56017.9|56127.4|56002.4|24
1619020230000|2021-04-21 15:50:30|56133.3|56008.3|56136|56011|56146.1|56021.1|56129.9|56004.9|26
1619020240000|2021-04-21 15:50:40|56134.8|56009.8|56108.6|55983.6|56134.8|56009.8|56105.7|55980.7|34
1619020250000|2021-04-21 15:50:50|56109|55984|56104.2|55979.2|56110.1|55985.1|56103.3|55978.3|25
1619020260000|2021-04-21 15:51:00|56105.6|55980.6|56113.4|55988.4|56120.1|55995.1|56103.5|55978.5|29
1619020270000|2021-04-21 15:51:10|56114.9|55989.9|56122.7|55997.7|56142.9|56017.9|56114.9|55989.9|34
1619020280000|2021-04-21 15:51:20|56125.3|56000.3|56099.9|55974.9|56125.3|56000.3|56099.9|55974.9|38
1619020290000|2021-04-21 15:51:30|56099.2|55974.2|56102.8|55977.8|56102.9|55977.9|56093.9|55968.9|33
1619020300000|2021-04-21 15:51:40|56101.4|55976.4|56128.9|56003.9|56128.9|56003.9|56098.1|55973.1|31
1619020310000|2021-04-21 15:51:50|56129.7|56004.7|56139.4|56014.4|56142.4|56017.4|56125.5|56000.5|35
1619020320000|2021-04-21 15:52:00|56138.9|56013.9|56099.6|55974.6|56138.9|56013.9|56099.5|55974.5|29
1619020330000|2021-04-21 15:52:10|56100.8|55975.8|56118.4|55993.4|56119.6|55994.6|56100.2|55975.2|28
1619020340000|2021-04-21 15:52:20|56119.3|55994.3|56120.9|55995.9|56122.2|55997.2|56116.9|55991.9|31
1619020350000|2021-04-21 15:52:30|56121|55996|56121.5|55996.5|56121.5|55996.5|56117.6|55992.6|26
1619020360000|2021-04-21 15:52:40|56120.9|55995.9|56129.6|56004.6|56129.9|56004.9|56120.1|55995.1|30
1619020370000|2021-04-21 15:52:50|56129.3|56004.3|56111.6|55986.6|56131.2|56006.2|56110.6|55985.6|28
1619020380000|2021-04-21 15:53:00|56113.8|55988.8|56114.1|55989.1|56116.4|55991.4|56111|55986|19
1619020390000|2021-04-21 15:53:10|56122|55997|56126.9|56001.9|56127.3|56002.3|56114.1|55989.1|25
1619020400000|2021-04-21 15:53:20|56126.4|56001.4|56109.7|55984.7|56126.4|56001.4|56108.9|55983.9|22
1619020410000|2021-04-21 15:53:30|56110.8|55985.8|56111.9|55986.9|56111.9|55986.9|56110.3|55985.3|11
1619020420000|2021-04-21 15:53:40|56111.8|55986.8|56111.8|55986.8|56113.5|55988.5|56111|55986|26
1619020430000|2021-04-21 15:53:50|56112.1|55987.1|56114|55989|56114.8|55989.8|56111.4|55986.4|20
1619020440000|2021-04-21 15:54:00|56114.2|55989.2|56129.2|56004.2|56129.2|56004.2|56113.6|55988.6|25
1619020450000|2021-04-21 15:54:10|56128.5|56003.5|56147.6|56022.6|56147.6|56022.6|56128.5|56003.5|30
1619020460000|2021-04-21 15:54:20|56146.9|56021.9|56127.1|56002.1|56152.2|56027.2|56127.1|56002.1|30
1619020470000|2021-04-21 15:54:30|56126.6|56001.6|56134.6|56009.6|56134.8|56009.8|56125.3|56000.3|33
1619020480000|2021-04-21 15:54:40|56134.7|56009.7|56138.5|56013.5|56140.1|56015.1|56134.7|56009.7|23
1619020490000|2021-04-21 15:54:50|56138.9|56013.9|56150.4|56025.4|56154.4|56029.4|56138.9|56013.9|30
1619020500000|2021-04-21 15:55:00|56150.8|56025.8|56210.2|56085.2|56211.9|56086.9|56150.8|56025.8|37
1619020510000|2021-04-21 15:55:10|56209.7|56084.7|56260.4|56135.4|56260.4|56135.4|56206.3|56081.3|34
1619020520000|2021-04-21 15:55:20|56239.6|56114.6|56260|56135|56260|56135|56238.5|56113.5|26
1619020530000|2021-04-21 15:55:30|56260.2|56135.2|56265.7|56140.7|56273.1|56148.1|56236.6|56111.6|32
1619020540000|2021-04-21 15:55:40|56286.2|56161.2|56231.5|56106.5|56293.1|56168.1|56228.5|56103.5|36
1619020550000|2021-04-21 15:55:50|56230.9|56105.9|56240.8|56115.8|56240.8|56115.8|56216.6|56091.6|33
1619020560000|2021-04-21 15:56:00|56243.1|56118.1|56263.6|56138.6|56268.2|56143.2|56243.1|56118.1|37
1619020570000|2021-04-21 15:56:10|56265.5|56140.5|56260.9|56135.9|56274.8|56149.8|56255.6|56130.6|32
1619020580000|2021-04-21 15:56:20|56259.3|56134.3|56238.6|56113.6|56263.2|56138.2|56238.3|56113.3|27
1619020590000|2021-04-21 15:56:30|56237.8|56112.8|56206.1|56081.1|56238.1|56113.1|56201.6|56076.6|37
1619020600000|2021-04-21 15:56:40|56210.9|56085.9|56219.4|56094.4|56219.4|56094.4|56207.1|56082.1|30
1619020610000|2021-04-21 15:56:50|56217.3|56092.3|56211.1|56086.1|56230.4|56105.4|56208.2|56083.2|26
1619020620000|2021-04-21 15:57:00|56211|56086|56189.3|56064.3|56211.5|56086.5|56189.2|56064.2|34
1619020630000|2021-04-21 15:57:10|56190.8|56065.8|56183.7|56058.7|56191.7|56066.7|56180.2|56055.2|32
1619020640000|2021-04-21 15:57:20|56183.8|56058.8|56179.6|56054.6|56196.3|56071.3|56179.6|56054.6|37
1619020650000|2021-04-21 15:57:30|56179.7|56054.7|56186.2|56061.2|56192.5|56067.5|56179.3|56054.3|36
1619020660000|2021-04-21 15:57:40|56187.8|56062.8|56187.3|56062.3|56188.7|56063.7|56186.2|56061.2|15
1619020670000|2021-04-21 15:57:50|56187.8|56062.8|56189.1|56064.1|56192.9|56067.9|56182.7|56057.7|32
1619020680000|2021-04-21 15:58:00|56189.5|56064.5|56192.9|56067.9|56199.2|56074.2|56186.5|56061.5|34
1619020690000|2021-04-21 15:58:10|56192.4|56067.4|56188.3|56063.3|56192.7|56067.7|56183.6|56058.6|28
1619020700000|2021-04-21 15:58:20|56187.4|56062.4|56189.1|56064.1|56189.1|56064.1|56184.9|56059.9|29
1619020710000|2021-04-21 15:58:30|56188.8|56063.8|56186.6|56061.6|56190.7|56065.7|56186.2|56061.2|32
1619020720000|2021-04-21 15:58:40|56188|56063|56197.7|56072.7|56201|56076|56185.8|56060.8|36
1619020730000|2021-04-21 15:58:50|56197.9|56072.9|56200.8|56075.8|56200.8|56075.8|56193|56068|33
1619020740000|2021-04-21 15:59:00|56200.9|56075.9|56207.3|56082.3|56211.3|56086.3|56199.8|56074.8|25
1619020750000|2021-04-21 15:59:10|56206.8|56081.8|56227.8|56102.8|56228.9|56103.9|56206.8|56081.8|32
1619020760000|2021-04-21 15:59:20|56227.5|56102.5|56232|56107|56232.9|56107.9|56226.3|56101.3|29
1619020770000|2021-04-21 15:59:30|56231.6|56106.6|56217.1|56092.1|56237.3|56112.3|56210.4|56085.4|35
1619020780000|2021-04-21 15:59:40|56218.3|56093.3|56236.4|56111.4|56236.4|56111.4|56216.2|56091.2|34
1619020790000|2021-04-21 15:59:50|56236.3|56111.3|56241.3|56116.3|56242.9|56117.9|56230.7|56105.7|35
1619020800000|2021-04-21 16:00:00|56241.6|56116.6|56270.4|56145.4|56270.4|56145.4|56240.8|56115.8|32
1619020810000|2021-04-21 16:00:10|56271.2|56146.2|56291.8|56166.8|56299.1|56174.1|56270|56145|38
1619020820000|2021-04-21 16:00:20|56290.6|56165.6|56264|56139|56291.4|56166.4|56264|56139|34
1619020830000|2021-04-21 16:00:30|56259.5|56134.5|56273.2|56148.2|56276.4|56151.4|56255.3|56130.3|36
1619020840000|2021-04-21 16:00:40|56272.9|56147.9|56286.6|56161.6|56286.9|56161.9|56271.8|56146.8|36
1619020850000|2021-04-21 16:00:50|56287.4|56162.4|56293.6|56168.6|56294.3|56169.3|56283.5|56158.5|37
1619020860000|2021-04-21 16:01:00|56294.5|56169.5|56314.7|56189.7|56314.7|56189.7|56293.6|56168.6|32
1619020870000|2021-04-21 16:01:10|56315.2|56190.2|56337.4|56212.4|56341.6|56216.6|56315.2|56190.2|36
1619020880000|2021-04-21 16:01:20|56339.9|56214.9|56308.8|56183.8|56348.5|56223.5|56305.2|56180.2|37
1619020890000|2021-04-21 16:01:30|56308.9|56183.9|56278.3|56153.3|56308.9|56183.9|56278.3|56153.3|37
1619020900000|2021-04-21 16:01:40|56278|56153|56264.6|56139.6|56278|56153|56256.3|56131.3|23
1619020910000|2021-04-21 16:01:50|56266.4|56141.4|56253.4|56128.4|56269.3|56144.3|56253.1|56128.1|34
1619020920000|2021-04-21 16:02:00|56254.2|56129.2|56261.6|56136.6|56270.1|56145.1|56254.1|56129.1|29
1619020930000|2021-04-21 16:02:10|56261.3|56136.3|56321.6|56196.6|56321.6|56196.6|56255.5|56130.5|35
1619020940000|2021-04-21 16:02:20|56322.7|56197.7|56336.7|56211.7|56342.1|56217.1|56321.3|56196.3|37
1619020950000|2021-04-21 16:02:30|56336.4|56211.4|56342.2|56217.2|56342.5|56217.5|56336.4|56211.4|28
1619020960000|2021-04-21 16:02:40|56342.5|56217.5|56341.8|56216.8|56347.8|56222.8|56341.5|56216.5|31
1619020970000|2021-04-21 16:02:50|56341.3|56216.3|56354.2|56229.2|56355|56230|56341.3|56216.3|36
1619020980000|2021-04-21 16:03:00|56353.8|56228.8|56393.3|56268.3|56395.8|56270.8|56353.8|56228.8|36
1619020990000|2021-04-21 16:03:10|56393.8|56268.8|56396.2|56271.2|56400.3|56275.3|56376|56251|33
1619021000000|2021-04-21 16:03:20|56394.8|56269.8|56360.8|56235.8|56394.8|56269.8|56356.4|56231.4|38
1619021010000|2021-04-21 16:03:30|56359.7|56234.7|56337.9|56212.9|56375.3|56250.3|56330.5|56205.5|38
1619021020000|2021-04-21 16:03:40|56339.1|56214.1|56328.7|56203.7|56340|56215|56327.1|56202.1|36
1619021030000|2021-04-21 16:03:50|56328.5|56203.5|56310.7|56185.7|56328.8|56203.8|56297.7|56172.7|40
1619021040000|2021-04-21 16:04:00|56308.7|56183.7|56329.9|56204.9|56329.9|56204.9|56297.2|56172.2|37
1619021050000|2021-04-21 16:04:10|56329.3|56204.3|56304.9|56179.9|56342.2|56217.2|56304.9|56179.9|33
1619021060000|2021-04-21 16:04:20|56305|56180|56301.4|56176.4|56313.5|56188.5|56301.4|56176.4|35
1619021070000|2021-04-21 16:04:30|56302.5|56177.5|56315.6|56190.6|56316.1|56191.1|56301.9|56176.9|32
1619021080000|2021-04-21 16:04:40|56313.9|56188.9|56285.7|56160.7|56313.9|56188.9|56285.7|56160.7|32
1619021090000|2021-04-21 16:04:50|56287.8|56162.8|56300|56175|56300.6|56175.6|56287.8|56162.8|37
1619021100000|2021-04-21 16:05:00|56299.4|56174.4|56294|56169|56306.2|56181.2|56293.5|56168.5|33
1619021110000|2021-04-21 16:05:10|56295.1|56170.1|56290.3|56165.3|56295.5|56170.5|56288.7|56163.7|29
1619021120000|2021-04-21 16:05:20|56289.2|56164.2|56306.9|56181.9|56306.9|56181.9|56286.4|56161.4|28
1619021130000|2021-04-21 16:05:30|56307.5|56182.5|56310.8|56185.8|56331.6|56206.6|56307.5|56182.5|39
1619021140000|2021-04-21 16:05:40|56315.5|56190.5|56328.8|56203.8|56330.6|56205.6|56313.5|56188.5|38
1619021150000|2021-04-21 16:05:50|56330.1|56205.1|56322|56197|56330.1|56205.1|56321.2|56196.2|34
1619021160000|2021-04-21 16:06:00|56322.7|56197.7|56306.3|56181.3|56323.5|56198.5|56305.3|56180.3|32
1619021170000|2021-04-21 16:06:10|56307|56182|56289.2|56164.2|56307.4|56182.4|56289.1|56164.1|36
1619021180000|2021-04-21 16:06:20|56288.6|56163.6|56236.5|56111.5|56288.6|56163.6|56236.5|56111.5|35
1619021190000|2021-04-21 16:06:30|56236.8|56111.8|56229.7|56104.7|56239.1|56114.1|56227.6|56102.6|37
1619021200000|2021-04-21 16:06:40|56230.4|56105.4|56213.7|56088.7|56231.9|56106.9|56213.7|56088.7|37
1619021210000|2021-04-21 16:06:50|56211.9|56086.9|56196.5|56071.5|56218.3|56093.3|56196.5|56071.5|34
1619021220000|2021-04-21 16:07:00|56196.8|56071.8|56221|56096|56222.4|56097.4|56196|56071|37
1619021230000|2021-04-21 16:07:10|56221.7|56096.7|56237.7|56112.7|56243.8|56118.8|56219.8|56094.8|36
1619021240000|2021-04-21 16:07:20|56239.4|56114.4|56265.5|56140.5|56265.5|56140.5|56236.9|56111.9|35
1619021250000|2021-04-21 16:07:30|56263|56138|56262|56137|56277.3|56152.3|56261|56136|39
1619021260000|2021-04-21 16:07:40|56260|56135|56265.2|56140.2|56270.2|56145.2|56250.9|56125.9|38
1619021270000|2021-04-21 16:07:50|56264.4|56139.4|56278.1|56153.1|56278.1|56153.1|56257.8|56132.8|38
1619021280000|2021-04-21 16:08:00|56275.4|56150.4|56276.8|56151.8|56276.8|56151.8|56272.5|56147.5|31
1619021290000|2021-04-21 16:08:10|56277.1|56152.1|56278.5|56153.5|56283.6|56158.6|56275.4|56150.4|34
1619021300000|2021-04-21 16:08:20|56278.3|56153.3|56296.1|56171.1|56299.9|56174.9|56278.3|56153.3|32
1619021310000|2021-04-21 16:08:30|56297.2|56172.2|56313.7|56188.7|56315.4|56190.4|56297.2|56172.2|29
1619021320000|2021-04-21 16:08:40|56314|56189|56337.6|56212.6|56337.6|56212.6|56313.7|56188.7|34
1619021330000|2021-04-21 16:08:50|56336.5|56211.5|56339.3|56214.3|56352.8|56227.8|56331.4|56206.4|38
1619021340000|2021-04-21 16:09:00|56339.5|56214.5|56305.8|56180.8|56340.8|56215.8|56305.8|56180.8|34
1619021350000|2021-04-21 16:09:10|56305.7|56180.7|56312.3|56187.3|56312.3|56187.3|56293|56168|37
1619021360000|2021-04-21 16:09:20|56312.4|56187.4|56318.7|56193.7|56322.1|56197.1|56308.4|56183.4|38
1619021370000|2021-04-21 16:09:30|56318|56193|56317.7|56192.7|56318.2|56193.2|56300.6|56175.6|32
1619021380000|2021-04-21 16:09:40|56314.8|56189.8|56283.8|56158.8|56314.8|56189.8|56282.6|56157.6|34
1619021390000|2021-04-21 16:09:50|56285|56160|56290.2|56165.2|56294.7|56169.7|56282.5|56157.5|31
1619021400000|2021-04-21 16:10:00|56289.5|56164.5|56291.8|56166.8|56291.8|56166.8|56286.7|56161.7|39
1619021410000|2021-04-21 16:10:10|56292.3|56167.3|56306.2|56181.2|56306.2|56181.2|56292.3|56167.3|30
1619021420000|2021-04-21 16:10:20|56305.7|56180.7|56307.8|56182.8|56308.2|56183.2|56305|56180|31
1619021430000|2021-04-21 16:10:30|56309|56184|56338.7|56213.7|56343.9|56218.9|56309|56184|35
1619021440000|2021-04-21 16:10:40|56338.5|56213.5|56339.2|56214.2|56339.7|56214.7|56334.5|56209.5|27
1619021450000|2021-04-21 16:10:50|56340.5|56215.5|56385.4|56260.4|56396.6|56271.6|56340.5|56215.5|34
1619021460000|2021-04-21 16:11:00|56386.6|56261.6|56362.8|56237.8|56392.3|56267.3|56362.8|56237.8|36
1619021470000|2021-04-21 16:11:10|56362.5|56237.5|56367.7|56242.7|56370|56245|56357.8|56232.8|37
1619021480000|2021-04-21 16:11:20|56367.6|56242.6|56383.2|56258.2|56386.9|56261.9|56363.5|56238.5|39
1619021490000|2021-04-21 16:11:30|56383.4|56258.4|56360|56235|56386.2|56261.2|56360|56235|37
1619021500000|2021-04-21 16:11:40|56358.6|56233.6|56355.7|56230.7|56364.4|56239.4|56347.2|56222.2|37
1619021510000|2021-04-21 16:11:50|56355.8|56230.8|56346|56221|56358|56233|56325.2|56200.2|35
1619021520000|2021-04-21 16:12:00|56346.6|56221.6|56307.8|56182.8|56347.4|56222.4|56307.1|56182.1|36
1619021530000|2021-04-21 16:12:10|56309.5|56184.5|56300.7|56175.7|56326.7|56201.7|56300.7|56175.7|38
1619021540000|2021-04-21 16:12:20|56299.6|56174.6|56285.9|56160.9|56300.5|56175.5|56285.8|56160.8|32
1619021550000|2021-04-21 16:12:30|56284.6|56159.6|56284.3|56159.3|56285.8|56160.8|56277.3|56152.3|30
1619021560000|2021-04-21 16:12:40|56284.6|56159.6|56284.6|56159.6|56286.5|56161.5|56273.9|56148.9|25
1619021570000|2021-04-21 16:12:50|56285.1|56160.1|56290.3|56165.3|56290.3|56165.3|56282.3|56157.3|27
1619021580000|2021-04-21 16:13:00|56290.9|56165.9|56320.3|56195.3|56321.4|56196.4|56290.9|56165.9|33
1619021590000|2021-04-21 16:13:10|56318.7|56193.7|56301.4|56176.4|56320.4|56195.4|56294.3|56169.3|31
1619021600000|2021-04-21 16:13:20|56295.9|56170.9|56312.6|56187.6|56315.1|56190.1|56290.4|56165.4|33
1619021610000|2021-04-21 16:13:30|56312.9|56187.9|56313.3|56188.3|56327.1|56202.1|56303.6|56178.6|33
1619021620000|2021-04-21 16:13:40|56312.8|56187.8|56326.6|56201.6|56326.6|56201.6|56311.9|56186.9|27
1619021630000|2021-04-21 16:13:50|56326.8|56201.8|56316.7|56191.7|56328.3|56203.3|56310.9|56185.9|36
1619021640000|2021-04-21 16:14:00|56316.2|56191.2|56315.2|56190.2|56316.2|56191.2|56308.9|56183.9|35
1619021650000|2021-04-21 16:14:10|56314.5|56189.5|56301.5|56176.5|56315.6|56190.6|56301.5|56176.5|28
1619021660000|2021-04-21 16:14:20|56300.6|56175.6|56305.8|56180.8|56308.7|56183.7|56296.1|56171.1|26
1619021670000|2021-04-21 16:14:30|56314.7|56189.7|56321.7|56196.7|56328.1|56203.1|56314.7|56189.7|30
1619021680000|2021-04-21 16:14:40|56321.5|56196.5|56307.4|56182.4|56323.1|56198.1|56303.8|56178.8|31
1619021690000|2021-04-21 16:14:50|56306.8|56181.8|56293.4|56168.4|56306.8|56181.8|56290.4|56165.4|30
1619021700000|2021-04-21 16:15:00|56296.1|56171.1|56297|56172|56301.8|56176.8|56290.1|56165.1|38
1619021710000|2021-04-21 16:15:10|56297.5|56172.5|56318|56193|56318|56193|56297.5|56172.5|34
1619021720000|2021-04-21 16:15:20|56319.7|56194.7|56319.1|56194.1|56323.7|56198.7|56305.3|56180.3|34
1619021730000|2021-04-21 16:15:30|56319.7|56194.7|56297.4|56172.4|56323.6|56198.6|56297.4|56172.4|32
1619021740000|2021-04-21 16:15:40|56297.9|56172.9|56292.3|56167.3|56303.4|56178.4|56290.1|56165.1|37
1619021750000|2021-04-21 16:15:50|56294.2|56169.2|56298.2|56173.2|56304.4|56179.4|56294.2|56169.2|31
1619021760000|2021-04-21 16:16:00|56298.6|56173.6|56317.3|56192.3|56317.4|56192.4|56297.9|56172.9|34
1619021770000|2021-04-21 16:16:10|56317.4|56192.4|56295.1|56170.1|56321.2|56196.2|56294.7|56169.7|34
1619021780000|2021-04-21 16:16:20|56294.2|56169.2|56280.9|56155.9|56294.2|56169.2|56280.9|56155.9|27
1619021790000|2021-04-21 16:16:30|56281.8|56156.8|56281.3|56156.3|56283.1|56158.1|56280|56155|35
1619021800000|2021-04-21 16:16:40|56281.4|56156.4|56284.3|56159.3|56285.4|56160.4|56281.2|56156.2|26
1619021810000|2021-04-21 16:16:50|56283.5|56158.5|56277.7|56152.7|56283.5|56158.5|56277.2|56152.2|29
1619021820000|2021-04-21 16:17:00|56277.4|56152.4|56287.7|56162.7|56288.4|56163.4|56276.6|56151.6|32
1619021830000|2021-04-21 16:17:10|56287.4|56162.4|56280.2|56155.2|56287.5|56162.5|56278.4|56153.4|29
1619021840000|2021-04-21 16:17:20|56280.5|56155.5|56280.1|56155.1|56281.3|56156.3|56280|56155|20
1619021850000|2021-04-21 16:17:30|56280.3|56155.3|56284.5|56159.5|56284.5|56159.5|56280.3|56155.3|25
1619021860000|2021-04-21 16:17:40|56284.4|56159.4|56280.6|56155.6|56285.1|56160.1|56280.6|56155.6|8
1619021870000|2021-04-21 16:17:50|56280.5|56155.5|56279.6|56154.6|56280.5|56155.5|56278|56153|6
1619021880000|2021-04-21 16:18:00|56280.9|56155.9|56275.5|56150.5|56281.7|56156.7|56275.5|56150.5|17
1619021890000|2021-04-21 16:18:10|56278.1|56153.1|56283.7|56158.7|56283.7|56158.7|56276|56151|18
1619021900000|2021-04-21 16:18:20|56279.7|56154.7|56277.9|56152.9|56291.8|56166.8|56277.2|56152.2|29
1619021910000|2021-04-21 16:18:30|56277.6|56152.6|56281.6|56156.6|56281.6|56156.6|56273.9|56148.9|26
1619021920000|2021-04-21 16:18:40|56280.6|56155.6|56279.3|56154.3|56281.1|56156.1|56278.9|56153.9|25
1619021930000|2021-04-21 16:18:50|56277.2|56152.2|56237.5|56112.5|56277.5|56152.5|56228.4|56103.4|32
1619021940000|2021-04-21 16:19:00|56238.4|56113.4|56223|56098|56238.4|56113.4|56221.3|56096.3|35
1619021950000|2021-04-21 16:19:10|56225.9|56100.9|56194.7|56069.7|56232.8|56107.8|56194.7|56069.7|33
1619021960000|2021-04-21 16:19:20|56195.4|56070.4|56195.4|56070.4|56195.4|56070.4|56179.3|56054.3|32
1619021970000|2021-04-21 16:19:30|56195|56070|56184.5|56059.5|56196.6|56071.6|56183.5|56058.5|27
1619021980000|2021-04-21 16:19:40|56184.3|56059.3|56173.8|56048.8|56184.9|56059.9|56172.1|56047.1|26
1619021990000|2021-04-21 16:19:50|56173.3|56048.3|56159.3|56034.3|56177.3|56052.3|56155.4|56030.4|30
1619022000000|2021-04-21 16:20:00|56160.1|56035.1|56171.8|56046.8|56172.7|56047.7|56159.2|56034.2|36
1619022010000|2021-04-21 16:20:10|56175.2|56050.2|56174.6|56049.6|56179.4|56054.4|56164.9|56039.9|35
1619022020000|2021-04-21 16:20:20|56174.3|56049.3|56161.5|56036.5|56174.9|56049.9|56161|56036|28
1619022030000|2021-04-21 16:20:30|56160.3|56035.3|56137.2|56012.2|56160.8|56035.8|56135.1|56010.1|32
1619022040000|2021-04-21 16:20:40|56135.5|56010.5|56137.9|56012.9|56139.4|56014.4|56131.3|56006.3|32
1619022050000|2021-04-21 16:20:50|56137.7|56012.7|56138.1|56013.1|56139|56014|56134.7|56009.7|27
1619022060000|2021-04-21 16:21:00|56137|56012|56160.5|56035.5|56160.5|56035.5|56137|56012|33
1619022070000|2021-04-21 16:21:10|56162|56037|56178.1|56053.1|56183.5|56058.5|56161.5|56036.5|37
1619022080000|2021-04-21 16:21:20|56176.9|56051.9|56179.8|56054.8|56182.4|56057.4|56176.2|56051.2|34
1619022090000|2021-04-21 16:21:30|56178.9|56053.9|56185|56060|56185.8|56060.8|56178.6|56053.6|30
1619022100000|2021-04-21 16:21:40|56184.7|56059.7|56184.1|56059.1|56184.7|56059.7|56167.8|56042.8|36
1619022110000|2021-04-21 16:21:50|56184.6|56059.6|56187.1|56062.1|56187.9|56062.9|56181.2|56056.2|28
1619022120000|2021-04-21 16:22:00|56187.9|56062.9|56186.2|56061.2|56190.8|56065.8|56186.2|56061.2|32
1619022130000|2021-04-21 16:22:10|56185.2|56060.2|56165.8|56040.8|56185.6|56060.6|56164.8|56039.8|34
1619022140000|2021-04-21 16:22:20|56165.4|56040.4|56166.7|56041.7|56170.8|56045.8|56162.2|56037.2|21
1619022150000|2021-04-21 16:22:30|56167.3|56042.3|56189|56064|56189.9|56064.9|56167.3|56042.3|22
1619022160000|2021-04-21 16:22:40|56190.6|56065.6|56206.7|56081.7|56211.6|56086.6|56190.6|56065.6|35
1619022170000|2021-04-21 16:22:50|56208.7|56083.7|56216.8|56091.8|56218.6|56093.6|56208.7|56083.7|30
1619022180000|2021-04-21 16:23:00|56217.4|56092.4|56206.2|56081.2|56221.9|56096.9|56206.2|56081.2|29
1619022190000|2021-04-21 16:23:10|56205.9|56080.9|56214.6|56089.6|56215|56090|56205.9|56080.9|32
1619022200000|2021-04-21 16:23:20|56214.5|56089.5|56195.9|56070.9|56215.2|56090.2|56195.8|56070.8|32
1619022210000|2021-04-21 16:23:30|56196.2|56071.2|56210.3|56085.3|56210.3|56085.3|56195.9|56070.9|37
1619022220000|2021-04-21 16:23:40|56210.2|56085.2|56210.2|56085.2|56217.5|56092.5|56198.2|56073.2|35
1619022230000|2021-04-21 16:23:50|56209.6|56084.6|56217.9|56092.9|56221.7|56096.7|56208.9|56083.9|33
1619022240000|2021-04-21 16:24:00|56217.6|56092.6|56197.9|56072.9|56218.3|56093.3|56197.9|56072.9|35
1619022250000|2021-04-21 16:24:10|56198.2|56073.2|56173.7|56048.7|56198.2|56073.2|56171.5|56046.5|29
1619022260000|2021-04-21 16:24:20|56174.4|56049.4|56171.8|56046.8|56176.8|56051.8|56170.7|56045.7|25
1619022270000|2021-04-21 16:24:30|56172.3|56047.3|56180.4|56055.4|56181.9|56056.9|56172|56047|25
1619022280000|2021-04-21 16:24:40|56180.8|56055.8|56176.4|56051.4|56182.9|56057.9|56176.4|56051.4|24
1619022290000|2021-04-21 16:24:50|56174.3|56049.3|56175.3|56050.3|56175.3|56050.3|56172.5|56047.5|13
1619022300000|2021-04-21 16:25:00|56174.6|56049.6|56178.7|56053.7|56178.7|56053.7|56174.6|56049.6|17
1619022310000|2021-04-21 16:25:10|56181.8|56056.8|56171.3|56046.3|56184.2|56059.2|56170.7|56045.7|31
1619022320000|2021-04-21 16:25:20|56171.2|56046.2|56170.8|56045.8|56171.2|56046.2|56166.5|56041.5|15
1619022330000|2021-04-21 16:25:30|56171.1|56046.1|56157.5|56032.5|56172.9|56047.9|56154.9|56029.9|27
1619022340000|2021-04-21 16:25:40|56143.1|56018.1|56145.3|56020.3|56146.5|56021.5|56143.1|56018.1|14
1619022350000|2021-04-21 16:25:50|56145.2|56020.2|56143.5|56018.5|56145.4|56020.4|56143.5|56018.5|12
1619022360000|2021-04-21 16:26:00|56143.4|56018.4|56140.8|56015.8|56147.2|56022.2|56140.8|56015.8|20
1619022370000|2021-04-21 16:26:10|56138.1|56013.1|56108.1|55983.1|56138.1|56013.1|56107.4|55982.4|32
1619022380000|2021-04-21 16:26:20|56108.3|55983.3|56121.3|55996.3|56125.8|56000.8|56104.4|55979.4|31
1619022390000|2021-04-21 16:26:30|56122.3|55997.3|56134.8|56009.8|56136.9|56011.9|56120.8|55995.8|32
1619022400000|2021-04-21 16:26:40|56135.2|56010.2|56130.7|56005.7|56136.6|56011.6|56120.6|55995.6|29
1619022410000|2021-04-21 16:26:50|56130|56005|56116.7|55991.7|56130.5|56005.5|56116.7|55991.7|34
1619022420000|2021-04-21 16:27:00|56115.2|55990.2|56113.1|55988.1|56115.5|55990.5|56100.9|55975.9|28
1619022430000|2021-04-21 16:27:10|56113.8|55988.8|56101.7|55976.7|56124.3|55999.3|56101.7|55976.7|35
1619022440000|2021-04-21 16:27:20|56102.5|55977.5|56100.3|55975.3|56103.9|55978.9|56100.3|55975.3|29
1619022450000|2021-04-21 16:27:30|56101.3|55976.3|56131.1|56006.1|56135.4|56010.4|56087|55962|35
1619022460000|2021-04-21 16:27:40|56130.4|56005.4|56151.4|56026.4|56151.4|56026.4|56126.2|56001.2|30
1619022470000|2021-04-21 16:27:50|56151.7|56026.7|56135.5|56010.5|56151.7|56026.7|56125.4|56000.4|33
1619022480000|2021-04-21 16:28:00|56134|56009|56137.9|56012.9|56137.9|56012.9|56123.6|55998.6|35
1619022490000|2021-04-21 16:28:10|56137.1|56012.1|56139.8|56014.8|56146|56021|56137.1|56012.1|28
1619022500000|2021-04-21 16:28:20|56140.7|56015.7|56124.8|55999.8|56141|56016|56123.8|55998.8|37
1619022510000|2021-04-21 16:28:30|56125.3|56000.3|56135.1|56010.1|56139.6|56014.6|56125.2|56000.2|33
1619022520000|2021-04-21 16:28:40|56134.5|56009.5|56135.7|56010.7|56144.8|56019.8|56132.7|56007.7|35
1619022530000|2021-04-21 16:28:50|56134.1|56009.1|56134.3|56009.3|56136.9|56011.9|56132.8|56007.8|31
1619022540000|2021-04-21 16:29:00|56132.6|56007.6|56134.6|56009.6|56136|56011|56131.4|56006.4|31
1619022550000|2021-04-21 16:29:10|56134.2|56009.2|56114.8|55989.8|56134.5|56009.5|56111.9|55986.9|29
1619022560000|2021-04-21 16:29:20|56115.2|55990.2|56130.3|56005.3|56130.8|56005.8|56114|55989|35
1619022570000|2021-04-21 16:29:30|56130.1|56005.1|56117.6|55992.6|56131.1|56006.1|56111.4|55986.4|31
1619022580000|2021-04-21 16:29:40|56118.6|55993.6|56107.6|55982.6|56118.6|55993.6|56106.8|55981.8|32
1619022590000|2021-04-21 16:29:50|56108.7|55983.7|56101.3|55976.3|56109.2|55984.2|56100|55975|28
1619022600000|2021-04-21 16:30:00|56101.4|55976.4|56100|55975|56102.9|55977.9|56096.4|55971.4|29
1619022610000|2021-04-21 16:30:10|56098.9|55973.9|56101.5|55976.5|56103.6|55978.6|56098.1|55973.1|19
1619022620000|2021-04-21 16:30:20|56099.7|55974.7|56101.4|55976.4|56102|55977|56099.7|55974.7|13
1619022630000|2021-04-21 16:30:30|56100.7|55975.7|56101.3|55976.3|56101.3|55976.3|56100.5|55975.5|5
1619022640000|2021-04-21 16:30:40|56101.4|55976.4|56096.3|55971.3|56101.4|55976.4|56092.9|55967.9|25
1619022650000|2021-04-21 16:30:50|56095.7|55970.7|56078.1|55953.1|56099.9|55974.9|56078|55953|27
1619022660000|2021-04-21 16:31:00|56077.7|55952.7|56057.5|55932.5|56077.7|55952.7|56057.5|55932.5|29
1619022670000|2021-04-21 16:31:10|56056.5|55931.5|56044.5|55919.5|56056.5|55931.5|56041.6|55916.6|34
1619022680000|2021-04-21 16:31:20|56048.7|55923.7|55934.4|55809.4|56048.7|55923.7|55934.4|55809.4|38
1619022690000|2021-04-21 16:31:30|55934|55809|55907.6|55782.6|55955.7|55830.7|55903.4|55778.4|37
1619022700000|2021-04-21 16:31:40|55908.3|55783.3|55916.2|55791.2|55932.2|55807.2|55898.2|55773.2|40
1619022710000|2021-04-21 16:31:50|55915.5|55790.5|55863.3|55738.3|55915.5|55790.5|55851.5|55726.5|39
1619022720000|2021-04-21 16:32:00|55870.9|55745.9|55897.7|55772.7|55900.7|55775.7|55865.4|55740.4|39
1619022730000|2021-04-21 16:32:10|55897.8|55772.8|55923.2|55798.2|55923.2|55798.2|55897.8|55772.8|38
1619022740000|2021-04-21 16:32:20|55920.5|55795.5|55906.9|55781.9|55922.6|55797.6|55895.6|55770.6|35
1619022750000|2021-04-21 16:32:30|55903.6|55778.6|55918.7|55793.7|55918.7|55793.7|55902.6|55777.6|35
1619022760000|2021-04-21 16:32:40|55919.4|55794.4|55919|55794|55922|55797|55906.2|55781.2|31
1619022770000|2021-04-21 16:32:50|55918.7|55793.7|55913.4|55788.4|55918.7|55793.7|55912.8|55787.8|31
1619022780000|2021-04-21 16:33:00|55898.9|55773.9|55857.3|55732.3|55898.9|55773.9|55855.8|55730.8|36
1619022790000|2021-04-21 16:33:10|55856.7|55731.7|55861.3|55736.3|55878.6|55753.6|55856.7|55731.7|35
1619022800000|2021-04-21 16:33:20|55862|55737|55862.9|55737.9|55866.9|55741.9|55851.1|55726.1|36
1619022810000|2021-04-21 16:33:30|55862.7|55737.7|55866|55741|55869.4|55744.4|55857.8|55732.8|38
1619022820000|2021-04-21 16:33:40|55866.7|55741.7|55893.7|55768.7|55900.1|55775.1|55866.3|55741.3|39
1619022830000|2021-04-21 16:33:50|55892.5|55767.5|55872.9|55747.9|55892.5|55767.5|55870.4|55745.4|34
1619022840000|2021-04-21 16:34:00|55873.3|55748.3|55874.1|55749.1|55885.3|55760.3|55873|55748|29
1619022850000|2021-04-21 16:34:10|55873|55748|55883.6|55758.6|55883.6|55758.6|55870.5|55745.5|23
1619022860000|2021-04-21 16:34:20|55884.2|55759.2|55907.3|55782.3|55907.3|55782.3|55882.3|55757.3|33
1619022870000|2021-04-21 16:34:30|55906.7|55781.7|55909|55784|55911.4|55786.4|55905.2|55780.2|32
1619022880000|2021-04-21 16:34:40|55911.9|55786.9|55909.4|55784.4|55911.9|55786.9|55900.9|55775.9|29
1619022890000|2021-04-21 16:34:50|55908.7|55783.7|55909.2|55784.2|55910.9|55785.9|55905.7|55780.7|29
1619022900000|2021-04-21 16:35:00|55908.4|55783.4|55931.3|55806.3|55931.3|55806.3|55908.4|55783.4|29
1619022910000|2021-04-21 16:35:10|55932|55807|55908.9|55783.9|55932|55807|55908.9|55783.9|31
1619022920000|2021-04-21 16:35:20|55906.9|55781.9|55899.4|55774.4|55912.5|55787.5|55897.9|55772.9|24
1619022930000|2021-04-21 16:35:30|55899.7|55774.7|55888.3|55763.3|55900.3|55775.3|55886.7|55761.7|31
1619022940000|2021-04-21 16:35:40|55889.2|55764.2|55885.1|55760.1|55889.2|55764.2|55882.9|55757.9|23
1619022950000|2021-04-21 16:35:50|55886.7|55761.7|55882.8|55757.8|55888.4|55763.4|55882.8|55757.8|30
1619022960000|2021-04-21 16:36:00|55881.9|55756.9|55894.5|55769.5|55896|55771|55881|55756|24
1619022970000|2021-04-21 16:36:10|55900.7|55775.7|55913.7|55788.7|55918.8|55793.8|55899.2|55774.2|29
1619022980000|2021-04-21 16:36:20|55914.4|55789.4|55888|55763|55917.8|55792.8|55887.1|55762.1|33
1619022990000|2021-04-21 16:36:30|55888.8|55763.8|55805.1|55680.1|55888.8|55763.8|55805.1|55680.1|35
1619023000000|2021-04-21 16:36:40|55805.5|55680.5|55774.4|55649.4|55805.5|55680.5|55774.4|55649.4|40
1619023010000|2021-04-21 16:36:50|55773.8|55648.8|55788.5|55663.5|55803.8|55678.8|55767.7|55642.7|37
1619023020000|2021-04-21 16:37:00|55789.4|55664.4|55793.2|55668.2|55801.8|55676.8|55769.4|55644.4|39
1619023030000|2021-04-21 16:37:10|55796.5|55671.5|55758.6|55633.6|55803.6|55678.6|55758.6|55633.6|38
1619023040000|2021-04-21 16:37:20|55758.8|55633.8|55738.3|55613.3|55758.8|55633.8|55731|55606|36
1619023050000|2021-04-21 16:37:30|55739.7|55614.7|55767.9|55642.9|55774|55649|55739.7|55614.7|37
1619023060000|2021-04-21 16:37:40|55767.1|55642.1|55797.7|55672.7|55800.8|55675.8|55742.3|55617.3|37
1619023070000|2021-04-21 16:37:50|55799.3|55674.3|55808.2|55683.2|55814.6|55689.6|55796.6|55671.6|35
1619023080000|2021-04-21 16:38:00|55808.3|55683.3|55776.8|55651.8|55826.1|55701.1|55773.1|55648.1|38
1619023090000|2021-04-21 16:38:10|55777.4|55652.4|55827|55702|55827.5|55702.5|55776.9|55651.9|37
1619023100000|2021-04-21 16:38:20|55829.9|55704.9|55854.7|55729.7|55854.7|55729.7|55829.2|55704.2|35
1619023110000|2021-04-21 16:38:30|55853.2|55728.2|55857.4|55732.4|55863.6|55738.6|55840.4|55715.4|36
1619023120000|2021-04-21 16:38:40|55857.3|55732.3|55861|55736|55862.9|55737.9|55853.5|55728.5|34
1619023130000|2021-04-21 16:38:50|55860|55735|55858.8|55733.8|55863|55738|55857.4|55732.4|32
1619023140000|2021-04-21 16:39:00|55859.1|55734.1|55864|55739|55866.7|55741.7|55859.1|55734.1|29
1619023150000|2021-04-21 16:39:10|55865.6|55740.6|55867.2|55742.2|55868.5|55743.5|55864.4|55739.4|18
1619023160000|2021-04-21 16:39:20|55866.2|55741.2|55889.9|55764.9|55889.9|55764.9|55862.6|55737.6|26
1619023170000|2021-04-21 16:39:30|55888.3|55763.3|55901.7|55776.7|55901.7|55776.7|55888.3|55763.3|29
1619023180000|2021-04-21 16:39:40|55908.3|55783.3|55903.3|55778.3|55911.6|55786.6|55903.3|55778.3|27
1619023190000|2021-04-21 16:39:50|55901.7|55776.7|55887.7|55762.7|55901.7|55776.7|55887.7|55762.7|28
1619023200000|2021-04-21 16:40:00|55887|55762|55881.6|55756.6|55887|55762|55878.1|55753.1|25
1619023210000|2021-04-21 16:40:10|55881.7|55756.7|55885.5|55760.5|55887.9|55762.9|55880.4|55755.4|25
1619023220000|2021-04-21 16:40:20|55885.6|55760.6|55887|55762|55888.7|55763.7|55885.4|55760.4|23
1619023230000|2021-04-21 16:40:30|55885.7|55760.7|55886.9|55761.9|55888.3|55763.3|55885.7|55760.7|13
1619023240000|2021-04-21 16:40:40|55886.8|55761.8|55885.7|55760.7|55886.8|55761.8|55885.4|55760.4|17
1619023250000|2021-04-21 16:40:50|55885.8|55760.8|55886|55761|55886.5|55761.5|55885.7|55760.7|9
1619023260000|2021-04-21 16:41:00|55886.4|55761.4|55886.9|55761.9|55886.9|55761.9|55886.4|55761.4|2
1619023270000|2021-04-21 16:41:10|55886|55761|55891.8|55766.8|55892.2|55767.2|55886|55761|5
1619023280000|2021-04-21 16:41:20|55891.2|55766.2|55903.6|55778.6|55909.5|55784.5|55891.2|55766.2|28
1619023290000|2021-04-21 16:41:30|55903.7|55778.7|55905.7|55780.7|55910.6|55785.6|55903.1|55778.1|24
1619023300000|2021-04-21 16:41:40|55905.5|55780.5|55896.4|55771.4|55905.6|55780.6|55896.4|55771.4|17
1619023310000|2021-04-21 16:41:50|55893.4|55768.4|55885.1|55760.1|55895|55770|55884.8|55759.8|16
1619023320000|2021-04-21 16:42:00|55885.2|55760.2|55891.6|55766.6|55897.9|55772.9|55885.2|55760.2|24
1619023330000|2021-04-21 16:42:10|55890.7|55765.7|55900.7|55775.7|55903.5|55778.5|55890.7|55765.7|22
1619023340000|2021-04-21 16:42:20|55900.4|55775.4|55885.3|55760.3|55903.5|55778.5|55885.3|55760.3|34
1619023350000|2021-04-21 16:42:30|55885.4|55760.4|55864.3|55739.3|55886.7|55761.7|55864.3|55739.3|29
1619023360000|2021-04-21 16:42:40|55864.6|55739.6|55879.6|55754.6|55879.6|55754.6|55864.6|55739.6|30
1619023370000|2021-04-21 16:42:50|55877.6|55752.6|55883.8|55758.8|55886.2|55761.2|55876.9|55751.9|29
1619023380000|2021-04-21 16:43:00|55883.2|55758.2|55871.7|55746.7|55883.2|55758.2|55871.7|55746.7|21
1619023390000|2021-04-21 16:43:10|55871.4|55746.4|55850.7|55725.7|55872|55747|55845.8|55720.8|27
1619023400000|2021-04-21 16:43:20|55848.4|55723.4|55844|55719|55848.4|55723.4|55844|55719|23
1619023410000|2021-04-21 16:43:30|55845|55720|55837.4|55712.4|55845.1|55720.1|55833.1|55708.1|27
1619023420000|2021-04-21 16:43:40|55837.1|55712.1|55837.1|55712.1|55842.3|55717.3|55831.8|55706.8|20
1619023430000|2021-04-21 16:43:50|55837|55712|55822.5|55697.5|55837.1|55712.1|55821.2|55696.2|22
1619023440000|2021-04-21 16:44:00|55823|55698|55808.7|55683.7|55823.5|55698.5|55808.7|55683.7|24
1619023450000|2021-04-21 16:44:10|55807.5|55682.5|55806.1|55681.1|55817|55692|55796|55671|33
1619023460000|2021-04-21 16:44:20|55805.9|55680.9|55843.4|55718.4|55853.4|55728.4|55800.3|55675.3|34
1619023470000|2021-04-21 16:44:30|55841.8|55716.8|55856.1|55731.1|55856.1|55731.1|55841.7|55716.7|29
1619023480000|2021-04-21 16:44:40|55856.3|55731.3|55864|55739|55869.7|55744.7|55855.3|55730.3|29
1619023490000|2021-04-21 16:44:50|55862.7|55737.7|55886.6|55761.6|55888.5|55763.5|55862.7|55737.7|30
1619023500000|2021-04-21 16:45:00|55886.7|55761.7|55905.5|55780.5|55907|55782|55886.7|55761.7|25
1619023510000|2021-04-21 16:45:10|55904.9|55779.9|55919.6|55794.6|55919.6|55794.6|55904.9|55779.9|33
1619023520000|2021-04-21 16:45:20|55919.1|55794.1|55938.1|55813.1|55938.1|55813.1|55917.4|55792.4|33
1619023530000|2021-04-21 16:45:30|55938.6|55813.6|55950.5|55825.5|55952|55827|55937.1|55812.1|33
1619023540000|2021-04-21 16:45:40|55949.9|55824.9|55942.8|55817.8|55955|55830|55942.1|55817.1|30
1619023550000|2021-04-21 16:45:50|55943|55818|55948.4|55823.4|55949.4|55824.4|55943|55818|22
1619023560000|2021-04-21 16:46:00|55949.2|55824.2|55954.4|55829.4|55958.1|55833.1|55948.4|55823.4|15
1619023570000|2021-04-21 16:46:10|55955.9|55830.9|55939.3|55814.3|55959.6|55834.6|55939.3|55814.3|26
1619023580000|2021-04-21 16:46:20|55938.3|55813.3|55903.1|55778.1|55939|55814|55900.3|55775.3|31
1619023590000|2021-04-21 16:46:30|55904|55779|55899|55774|55910.6|55785.6|55899|55774|33
1619023600000|2021-04-21 16:46:40|55901.8|55776.8|55905.7|55780.7|55908.4|55783.4|55897.9|55772.9|23
1619023610000|2021-04-21 16:46:50|55905.4|55780.4|55909.2|55784.2|55913.3|55788.3|55895.6|55770.6|32
1619023620000|2021-04-21 16:47:00|55908.5|55783.5|55905.1|55780.1|55909.3|55784.3|55903.6|55778.6|21
1619023630000|2021-04-21 16:47:10|55903.6|55778.6|55903.6|55778.6|55905.2|55780.2|55903.1|55778.1|17
1619023640000|2021-04-21 16:47:20|55902.5|55777.5|55873.3|55748.3|55902.6|55777.6|55873.3|55748.3|21
1619023650000|2021-04-21 16:47:30|55870.1|55745.1|55863.4|55738.4|55873.8|55748.8|55863.4|55738.4|32
1619023660000|2021-04-21 16:47:40|55864.4|55739.4|55881.6|55756.6|55881.6|55756.6|55857.9|55732.9|28
1619023670000|2021-04-21 16:47:50|55881.3|55756.3|55893.8|55768.8|55894.3|55769.3|55881.3|55756.3|35
1619023680000|2021-04-21 16:48:00|55893.4|55768.4|55882.5|55757.5|55894|55769|55882.5|55757.5|21
1619023690000|2021-04-21 16:48:10|55881.5|55756.5|55862.4|55737.4|55884.6|55759.6|55862.4|55737.4|31
1619023700000|2021-04-21 16:48:20|55861.3|55736.3|55830.6|55705.6|55863.7|55738.7|55830.6|55705.6|35
1619023710000|2021-04-21 16:48:30|55829.5|55704.5|55829.3|55704.3|55833.1|55708.1|55828.6|55703.6|25
1619023720000|2021-04-21 16:48:40|55831.2|55706.2|55829.1|55704.1|55831.2|55706.2|55828.6|55703.6|15
1619023730000|2021-04-21 16:48:50|55827.5|55702.5|55825.7|55700.7|55827.5|55702.5|55825.7|55700.7|25
1619023740000|2021-04-21 16:49:00|55824.5|55699.5|55859.5|55734.5|55859.5|55734.5|55823.7|55698.7|34
1619023750000|2021-04-21 16:49:10|55860.1|55735.1|55869.5|55744.5|55875.6|55750.6|55858.9|55733.9|24
1619023760000|2021-04-21 16:49:20|55869.9|55744.9|55864.3|55739.3|55872.8|55747.8|55864.3|55739.3|14
1619023770000|2021-04-21 16:49:30|55866.3|55741.3|55859.7|55734.7|55867.8|55742.8|55859.7|55734.7|15
1619023780000|2021-04-21 16:49:40|55861.2|55736.2|55863.8|55738.8|55867.8|55742.8|55859.1|55734.1|24
1619023790000|2021-04-21 16:49:50|55862.9|55737.9|55871.5|55746.5|55874.3|55749.3|55859.2|55734.2|20
1619023800000|2021-04-21 16:50:00|55871.1|55746.1|55867.6|55742.6|55871.6|55746.6|55866.5|55741.5|15
1619023810000|2021-04-21 16:50:10|55867.9|55742.9|55869.2|55744.2|55869.6|55744.6|55867.2|55742.2|10
1619023820000|2021-04-21 16:50:20|55868.8|55743.8|55869.4|55744.4|55870.1|55745.1|55868.7|55743.7|6
1619023830000|2021-04-21 16:50:30|55869|55744|55869.7|55744.7|55870.9|55745.9|55868.8|55743.8|12
1619023840000|2021-04-21 16:50:40|55869.8|55744.8|55869.8|55744.8|55870.6|55745.6|55869.6|55744.6|13
1619023850000|2021-04-21 16:50:50|55869.6|55744.6|55871|55746|55871|55746|55869.6|55744.6|6
1619023860000|2021-04-21 16:51:00|55870.7|55745.7|55877.8|55752.8|55877.8|55752.8|55869.6|55744.6|19
1619023870000|2021-04-21 16:51:10|55879.5|55754.5|55879.2|55754.2|55879.8|55754.8|55878.9|55753.9|7
1619023880000|2021-04-21 16:51:20|55879.5|55754.5|55871.1|55746.1|55880.5|55755.5|55870.3|55745.3|16
1619023890000|2021-04-21 16:51:30|55871|55746|55862.9|55737.9|55871|55746|55862.9|55737.9|10
1619023900000|2021-04-21 16:51:40|55862.4|55737.4|55842.9|55717.9|55863|55738|55842.9|55717.9|31
1619023910000|2021-04-21 16:51:50|55843.9|55718.9|55820|55695|55843.9|55718.9|55820|55695|37
1619023920000|2021-04-21 16:52:00|55818.5|55693.5|55771.2|55646.2|55820|55695|55771.2|55646.2|33
1619023930000|2021-04-21 16:52:10|55770.6|55645.6|55746|55621|55772.1|55647.1|55741.1|55616.1|36
1619023940000|2021-04-21 16:52:20|55743.2|55618.2|55743.7|55618.7|55749.6|55624.6|55736.5|55611.5|30
1619023950000|2021-04-21 16:52:30|55747.2|55622.2|55762.6|55637.6|55762.6|55637.6|55746.3|55621.3|28
1619023960000|2021-04-21 16:52:40|55764.5|55639.5|55779.5|55654.5|55783.7|55658.7|55763.9|55638.9|34
1619023970000|2021-04-21 16:52:50|55779|55654|55789.4|55664.4|55789.4|55664.4|55775.5|55650.5|30
1619023980000|2021-04-21 16:53:00|55789.2|55664.2|55823.5|55698.5|55823.5|55698.5|55789.2|55664.2|35
1619023990000|2021-04-21 16:53:10|55823.6|55698.6|55835.8|55710.8|55842.1|55717.1|55820.4|55695.4|27
1619024000000|2021-04-21 16:53:20|55833.6|55708.6|55827.4|55702.4|55833.6|55708.6|55820.1|55695.1|24
1619024010000|2021-04-21 16:53:30|55827.2|55702.2|55831.1|55706.1|55833.2|55708.2|55823|55698|34
1619024020000|2021-04-21 16:53:40|55831.8|55706.8|55825|55700|55835.2|55710.2|55818.9|55693.9|25
1619024030000|2021-04-21 16:53:50|55826.3|55701.3|55827.3|55702.3|55828|55703|55820|55695|24
1619024040000|2021-04-21 16:54:00|55828.3|55703.3|55819|55694|55828.3|55703.3|55815|55690|27
1619024050000|2021-04-21 16:54:10|55820.5|55695.5|55819.1|55694.1|55821.3|55696.3|55817.9|55692.9|17
1619024060000|2021-04-21 16:54:20|55820.3|55695.3|55818.2|55693.2|55822|55697|55817|55692|16
1619024070000|2021-04-21 16:54:30|55817.6|55692.6|55828.7|55703.7|55831.5|55706.5|55816.9|55691.9|17
1619024080000|2021-04-21 16:54:40|55828.8|55703.8|55834.2|55709.2|55836|55711|55828.8|55703.8|20
1619024090000|2021-04-21 16:54:50|55834.3|55709.3|55836.8|55711.8|55837.4|55712.4|55834.3|55709.3|18
1619024100000|2021-04-21 16:55:00|55837.3|55712.3|55840.2|55715.2|55840.2|55715.2|55836.6|55711.6|23
1619024110000|2021-04-21 16:55:10|55841.9|55716.9|55845.5|55720.5|55847|55722|55841.7|55716.7|18
1619024120000|2021-04-21 16:55:20|55846.2|55721.2|55861.4|55736.4|55861.9|55736.9|55845.5|55720.5|20
1619024130000|2021-04-21 16:55:30|55861.9|55736.9|55875.3|55750.3|55876|55751|55859.9|55734.9|27
1619024140000|2021-04-21 16:55:40|55873.7|55748.7|55846.8|55721.8|55873.7|55748.7|55846.2|55721.2|33
1619024150000|2021-04-21 16:55:50|55844.4|55719.4|55846.7|55721.7|55849.8|55724.8|55842.8|55717.8|18
1619024160000|2021-04-21 16:56:00|55845.6|55720.6|55827.7|55702.7|55847.2|55722.2|55827.2|55702.2|23
1619024170000|2021-04-21 16:56:10|55826.8|55701.8|55830.9|55705.9|55832.5|55707.5|55818.1|55693.1|32
1619024180000|2021-04-21 16:56:20|55834.6|55709.6|55834.7|55709.7|55838.3|55713.3|55831.6|55706.6|23
1619024190000|2021-04-21 16:56:30|55834.8|55709.8|55833.6|55708.6|55834.8|55709.8|55833.6|55708.6|18
1619024200000|2021-04-21 16:56:40|55833.9|55708.9|55831.3|55706.3|55833.9|55708.9|55830.5|55705.5|20
1619024210000|2021-04-21 16:56:50|55831.8|55706.8|55827.7|55702.7|55831.8|55706.8|55826.7|55701.7|14
1619024220000|2021-04-21 16:57:00|55827.6|55702.6|55827.2|55702.2|55827.8|55702.8|55827.1|55702.1|10
1619024230000|2021-04-21 16:57:10|55827|55702|55828|55703|55829.3|55704.3|55802.9|55677.9|33
1619024240000|2021-04-21 16:57:20|55827.6|55702.6|55817.4|55692.4|55828|55703|55817|55692|13
1619024250000|2021-04-21 16:57:30|55817.7|55692.7|55818.9|55693.9|55822.6|55697.6|55817.4|55692.4|13
1619024260000|2021-04-21 16:57:40|55818.3|55693.3|55814.7|55689.7|55818.7|55693.7|55814.4|55689.4|15
1619024270000|2021-04-21 16:57:50|55814|55689|55808|55683|55818|55693|55808|55683|11
1619024280000|2021-04-21 16:58:00|55808.9|55683.9|55809.3|55684.3|55809.3|55684.3|55806.9|55681.9|20
1619024290000|2021-04-21 16:58:10|55809.2|55684.2|55788.6|55663.6|55809.2|55684.2|55788.6|55663.6|26
1619024300000|2021-04-21 16:58:20|55785|55660|55781.2|55656.2|55785|55660|55779.3|55654.3|32
1619024310000|2021-04-21 16:58:30|55781.7|55656.7|55798.5|55673.5|55799.8|55674.8|55780.6|55655.6|26
1619024320000|2021-04-21 16:58:40|55797.3|55672.3|55797.5|55672.5|55798.8|55673.8|55794.4|55669.4|18
1619024330000|2021-04-21 16:58:50|55796.5|55671.5|55787.3|55662.3|55797.6|55672.6|55787.3|55662.3|22
1619024340000|2021-04-21 16:59:00|55788|55663|55786.9|55661.9|55788|55663|55786.9|55661.9|10
1619024350000|2021-04-21 16:59:10|55787|55662|55789.7|55664.7|55795.2|55670.2|55787|55662|26
1619024360000|2021-04-21 16:59:20|55789.5|55664.5|55789.5|55664.5|55791.3|55666.3|55789.1|55664.1|15
1619024370000|2021-04-21 16:59:30|55789.4|55664.4|55813.1|55688.1|55813.1|55688.1|55789.1|55664.1|24
1619024380000|2021-04-21 16:59:40|55813|55688|55822.4|55697.4|55823.4|55698.4|55813|55688|29
1619024390000|2021-04-21 16:59:50|55823.4|55698.4|55822.6|55697.6|55830.7|55705.7|55822.3|55697.3|25
1619024400000|2021-04-21 17:00:00|55822.8|55697.8|55826.2|55701.2|55826.2|55701.2|55822.8|55697.8|11
1619024410000|2021-04-21 17:00:10|55826.6|55701.6|55826.1|55701.1|55827.7|55702.7|55825.9|55700.9|14
1619024420000|2021-04-21 17:00:20|55827.1|55702.1|55827.1|55702.1|55828|55703|55826.6|55701.6|15
1619024430000|2021-04-21 17:00:30|55826.7|55701.7|55828.7|55703.7|55829.2|55704.2|55826.7|55701.7|15
1619024440000|2021-04-21 17:00:40|55829|55704|55831.8|55706.8|55834.5|55709.5|55828.2|55703.2|16
1619024450000|2021-04-21 17:00:50|55830.8|55705.8|55833.7|55708.7|55833.7|55708.7|55830.8|55705.8|14
1619024460000|2021-04-21 17:01:00|55833|55708|55832.8|55707.8|55834.4|55709.4|55831.4|55706.4|20
1619024470000|2021-04-21 17:01:10|55833.1|55708.1|55833.6|55708.6|55834.2|55709.2|55832.4|55707.4|11
1619024480000|2021-04-21 17:01:20|55831.7|55706.7|55837.1|55712.1|55837.1|55712.1|55831.5|55706.5|18
1619024490000|2021-04-21 17:01:30|55837.6|55712.6|55829.6|55704.6|55838.2|55713.2|55827.6|55702.6|21
1619024500000|2021-04-21 17:01:40|55827.6|55702.6|55819.8|55694.8|55827.6|55702.6|55816.6|55691.6|15
1619024510000|2021-04-21 17:01:50|55819.2|55694.2|55791.8|55666.8|55819.2|55694.2|55787|55662|32
1619024520000|2021-04-21 17:02:00|55792.1|55667.1|55795.2|55670.2|55797.7|55672.7|55789.6|55664.6|30
1619024530000|2021-04-21 17:02:10|55794|55669|55798.1|55673.1|55801.3|55676.3|55794|55669|25
1619024540000|2021-04-21 17:02:20|55798.7|55673.7|55796|55671|55799.7|55674.7|55792.7|55667.7|27
1619024550000|2021-04-21 17:02:30|55795.7|55670.7|55793.4|55668.4|55795.7|55670.7|55791.8|55666.8|24
1619024560000|2021-04-21 17:02:40|55793.3|55668.3|55792.1|55667.1|55795.2|55670.2|55791.5|55666.5|21
1619024570000|2021-04-21 17:02:50|55793.9|55668.9|55794.4|55669.4|55794.9|55669.9|55793.4|55668.4|18
1619024580000|2021-04-21 17:03:00|55794|55669|55789.8|55664.8|55794|55669|55781.4|55656.4|20
1619024590000|2021-04-21 17:03:10|55791.1|55666.1|55774.8|55649.8|55791.8|55666.8|55774.8|55649.8|27
1619024600000|2021-04-21 17:03:20|55764.3|55639.3|55729.7|55604.7|55764.3|55639.3|55725.9|55600.9|35
1619024610000|2021-04-21 17:03:30|55727.4|55602.4|55730.5|55605.5|55740.5|55615.5|55726.1|55601.1|29
1619024620000|2021-04-21 17:03:40|55727|55602|55726.3|55601.3|55734.7|55609.7|55726.3|55601.3|27
1619024630000|2021-04-21 17:03:50|55726.5|55601.5|55702.8|55577.8|55726.5|55601.5|55702.8|55577.8|30
1619024640000|2021-04-21 17:04:00|55703.4|55578.4|55693.1|55568.1|55708.3|55583.3|55692|55567|29
1619024650000|2021-04-21 17:04:10|55689.3|55564.3|55686.3|55561.3|55693.9|55568.9|55685.4|55560.4|29
1619024660000|2021-04-21 17:04:20|55689.3|55564.3|55678.1|55553.1|55689.3|55564.3|55659.3|55534.3|36
1619024670000|2021-04-21 17:04:30|55682.1|55557.1|55728|55603|55733.2|55608.2|55682.1|55557.1|39
1619024680000|2021-04-21 17:04:40|55729.2|55604.2|55773.2|55648.2|55775.1|55650.1|55726.9|55601.9|38
1619024690000|2021-04-21 17:04:50|55773.1|55648.1|55801.9|55676.9|55802.1|55677.1|55773.1|55648.1|29
1619024700000|2021-04-21 17:05:00|55802.1|55677.1|55813.3|55688.3|55813.3|55688.3|55801.4|55676.4|22
1619024710000|2021-04-21 17:05:10|55813.7|55688.7|55828.2|55703.2|55828.2|55703.2|55813.7|55688.7|36
1619024720000|2021-04-21 17:05:20|55827.7|55702.7|55866.6|55741.6|55867.2|55742.2|55827.7|55702.7|30
1619024730000|2021-04-21 17:05:30|55866.1|55741.1|55830.7|55705.7|55866.1|55741.1|55828.9|55703.9|35
1619024740000|2021-04-21 17:05:40|55826.9|55701.9|55811.2|55686.2|55826.9|55701.9|55804.7|55679.7|33
1619024750000|2021-04-21 17:05:50|55811.3|55686.3|55819.2|55694.2|55825.5|55700.5|55811.3|55686.3|20
1619024760000|2021-04-21 17:06:00|55821.3|55696.3|55810.9|55685.9|55825.5|55700.5|55803.1|55678.1|22
1619024770000|2021-04-21 17:06:10|55811.7|55686.7|55864.6|55739.6|55864.6|55739.6|55811.7|55686.7|35
1619024780000|2021-04-21 17:06:20|55867.4|55742.4|55876|55751|55877.6|55752.6|55866.1|55741.1|33
1619024790000|2021-04-21 17:06:30|55872.4|55747.4|55821.9|55696.9|55874.7|55749.7|55821|55696|36
1619024800000|2021-04-21 17:06:40|55828.3|55703.3|55821.9|55696.9|55840.4|55715.4|55819.7|55694.7|36
1619024810000|2021-04-21 17:06:50|55820.8|55695.8|55858.9|55733.9|55860.2|55735.2|55820.2|55695.2|39
1619024820000|2021-04-21 17:07:00|55860.8|55735.8|55857.3|55732.3|55861.4|55736.4|55851.7|55726.7|38
1619024830000|2021-04-21 17:07:10|55858.5|55733.5|55858.7|55733.7|55861.7|55736.7|55856.7|55731.7|31
1619024840000|2021-04-21 17:07:20|55858.6|55733.6|55850.2|55725.2|55858.6|55733.6|55842.7|55717.7|29
1619024850000|2021-04-21 17:07:30|55856.6|55731.6|55857.5|55732.5|55859.7|55734.7|55855|55730|25
1619024860000|2021-04-21 17:07:40|55857.4|55732.4|55858.9|55733.9|55859.3|55734.3|55856.2|55731.2|21
1619024870000|2021-04-21 17:07:50|55858.6|55733.6|55861.8|55736.8|55862.6|55737.6|55849.1|55724.1|32
1619024880000|2021-04-21 17:08:00|55861.9|55736.9|55835.5|55710.5|55863.5|55738.5|55835.5|55710.5|37
1619024890000|2021-04-21 17:08:10|55836.1|55711.1|55839.8|55714.8|55841.1|55716.1|55834.3|55709.3|28
1619024900000|2021-04-21 17:08:20|55838.6|55713.6|55834.2|55709.2|55838.6|55713.6|55833.3|55708.3|36
1619024910000|2021-04-21 17:08:30|55834.9|55709.9|55836.8|55711.8|55836.8|55711.8|55831.9|55706.9|34
1619024920000|2021-04-21 17:08:40|55835.6|55710.6|55828|55703|55836.7|55711.7|55827.1|55702.1|30
1619024930000|2021-04-21 17:08:50|55828.4|55703.4|55835.2|55710.2|55839.2|55714.2|55826|55701|36
1619024940000|2021-04-21 17:09:00|55835.9|55710.9|55833.4|55708.4|55836.5|55711.5|55831.2|55706.2|32
1619024950000|2021-04-21 17:09:10|55832.8|55707.8|55831.5|55706.5|55835|55710|55831|55706|25
1619024960000|2021-04-21 17:09:20|55831.7|55706.7|55830.1|55705.1|55835.4|55710.4|55830.1|55705.1|31
1619024970000|2021-04-21 17:09:30|55830|55705|55812|55687|55832.7|55707.7|55808.9|55683.9|31
1619024980000|2021-04-21 17:09:40|55812.8|55687.8|55815.8|55690.8|55820.9|55695.9|55812.8|55687.8|37
1619024990000|2021-04-21 17:09:50|55815.9|55690.9|55816|55691|55818.9|55693.9|55814.9|55689.9|23
1619025000000|2021-04-21 17:10:00|55815.9|55690.9|55805.7|55680.7|55815.9|55690.9|55801.3|55676.3|29
1619025010000|2021-04-21 17:10:10|55805|55680|55813.3|55688.3|55815.1|55690.1|55803.6|55678.6|22
1619025020000|2021-04-21 17:10:20|55814.3|55689.3|55820.1|55695.1|55823.5|55698.5|55813.4|55688.4|29
1619025030000|2021-04-21 17:10:30|55819.2|55694.2|55824.6|55699.6|55825.9|55700.9|55819.2|55694.2|28
1619025040000|2021-04-21 17:10:40|55823.7|55698.7|55824.3|55699.3|55829|55704|55823.7|55698.7|35
1619025050000|2021-04-21 17:10:50|55825.4|55700.4|55846|55721|55846|55721|55825.4|55700.4|39
1619025060000|2021-04-21 17:11:00|55846.6|55721.6|55867.4|55742.4|55867.5|55742.5|55846.6|55721.6|29
1619025070000|2021-04-21 17:11:10|55868.4|55743.4|55875.4|55750.4|55875.4|55750.4|55866.6|55741.6|32
1619025080000|2021-04-21 17:11:20|55875.2|55750.2|55845|55720|55875.2|55750.2|55845|55720|35
1619025090000|2021-04-21 17:11:30|55838.9|55713.9|55830.6|55705.6|55838.9|55713.9|55826.5|55701.5|31
1619025100000|2021-04-21 17:11:40|55832|55707|55824.7|55699.7|55836.2|55711.2|55824.7|55699.7|31
1619025110000|2021-04-21 17:11:50|55826.4|55701.4|55815.3|55690.3|55826.4|55701.4|55811.7|55686.7|27
1619025120000|2021-04-21 17:12:00|55815.1|55690.1|55812.5|55687.5|55825.5|55700.5|55808.2|55683.2|23
1619025130000|2021-04-21 17:12:10|55817|55692|55812.9|55687.9|55817.8|55692.8|55812.9|55687.9|28
1619025140000|2021-04-21 17:12:20|55816|55691|55799.1|55674.1|55816|55691|55799.1|55674.1|27
1619025150000|2021-04-21 17:12:30|55799.3|55674.3|55797.2|55672.2|55802.4|55677.4|55797.2|55672.2|11
1619025160000|2021-04-21 17:12:40|55796.6|55671.6|55782.9|55657.9|55797.3|55672.3|55782.9|55657.9|20
1619025170000|2021-04-21 17:12:50|55782.2|55657.2|55780.2|55655.2|55783.3|55658.3|55780.1|55655.1|14
1619025180000|2021-04-21 17:13:00|55780.1|55655.1|55811.2|55686.2|55811.2|55686.2|55780.1|55655.1|25
1619025190000|2021-04-21 17:13:10|55816.4|55691.4|55822.7|55697.7|55826.8|55701.8|55816.4|55691.4|29
1619025200000|2021-04-21 17:13:20|55823.5|55698.5|55804.6|55679.6|55828.5|55703.5|55804.6|55679.6|27
1619025210000|2021-04-21 17:13:30|55804.2|55679.2|55806.9|55681.9|55807.5|55682.5|55799.6|55674.6|24
1619025220000|2021-04-21 17:13:40|55806.5|55681.5|55827|55702|55827.8|55702.8|55804.1|55679.1|35
1619025230000|2021-04-21 17:13:50|55830.1|55705.1|55830.8|55705.8|55840.3|55715.3|55829.8|55704.8|29
1619025240000|2021-04-21 17:14:00|55832.3|55707.3|55833.1|55708.1|55837.6|55712.6|55832.1|55707.1|26
1619025250000|2021-04-21 17:14:10|55831.7|55706.7|55826.2|55701.2|55832.7|55707.7|55824.6|55699.6|20
1619025260000|2021-04-21 17:14:20|55826|55701|55801.4|55676.4|55827|55702|55801.4|55676.4|23
1619025270000|2021-04-21 17:14:30|55792.3|55667.3|55774.8|55649.8|55794.6|55669.6|55774.5|55649.5|32
1619025280000|2021-04-21 17:14:40|55775.8|55650.8|55776|55651|55777.4|55652.4|55774.7|55649.7|14
1619025290000|2021-04-21 17:14:50|55774.4|55649.4|55764.1|55639.1|55775.2|55650.2|55764.1|55639.1|17
1619025300000|2021-04-21 17:15:00|55763.6|55638.6|55758|55633|55763.6|55638.6|55757.1|55632.1|25
1619025310000|2021-04-21 17:15:10|55757.8|55632.8|55791|55666|55793.2|55668.2|55757.8|55632.8|34
1619025320000|2021-04-21 17:15:20|55791.1|55666.1|55790.3|55665.3|55795.1|55670.1|55789.3|55664.3|25
1619025330000|2021-04-21 17:15:30|55789.7|55664.7|55789.2|55664.2|55793.2|55668.2|55789.1|55664.1|14
1619025340000|2021-04-21 17:15:40|55790.1|55665.1|55792.3|55667.3|55792.3|55667.3|55790.1|55665.1|10
1619025350000|2021-04-21 17:15:50|55792.2|55667.2|55829.8|55704.8|55831.1|55706.1|55792.2|55667.2|32
1619025360000|2021-04-21 17:16:00|55829.4|55704.4|55841.3|55716.3|55841.3|55716.3|55829.3|55704.3|23
1619025370000|2021-04-21 17:16:10|55840.7|55715.7|55842.7|55717.7|55850.6|55725.6|55840.7|55715.7|27
1619025380000|2021-04-21 17:16:20|55841.9|55716.9|55820.2|55695.2|55843.2|55718.2|55820.2|55695.2|21
1619025390000|2021-04-21 17:16:30|55820.3|55695.3|55814.7|55689.7|55821.7|55696.7|55814.7|55689.7|21
1619025400000|2021-04-21 17:16:40|55814.4|55689.4|55803.6|55678.6|55814.4|55689.4|55803.5|55678.5|19
1619025410000|2021-04-21 17:16:50|55803.7|55678.7|55826.4|55701.4|55827.5|55702.5|55803.7|55678.7|27
1619025420000|2021-04-21 17:17:00|55826.1|55701.1|55837.1|55712.1|55837.2|55712.2|55822.2|55697.2|26
1619025430000|2021-04-21 17:17:10|55838.7|55713.7|55846.7|55721.7|55846.7|55721.7|55837.7|55712.7|23
1619025440000|2021-04-21 17:17:20|55849.4|55724.4|55846.7|55721.7|55851.2|55726.2|55845.5|55720.5|24
1619025450000|2021-04-21 17:17:30|55846.8|55721.8|55848.3|55723.3|55848.7|55723.7|55846.8|55721.8|8
1619025460000|2021-04-21 17:17:40|55848.9|55723.9|55849.2|55724.2|55849.2|55724.2|55848.9|55723.9|3
1619025470000|2021-04-21 17:17:50|55849.9|55724.9|55853.6|55728.6|55853.6|55728.6|55849.3|55724.3|22
1619025480000|2021-04-21 17:18:00|55853.5|55728.5|55868|55743|55868|55743|55853.1|55728.1|27
1619025490000|2021-04-21 17:18:10|55871.3|55746.3|55858.6|55733.6|55872.9|55747.9|55857.5|55732.5|26
1619025500000|2021-04-21 17:18:20|55858.1|55733.1|55828.6|55703.6|55865.2|55740.2|55828.6|55703.6|34
1619025510000|2021-04-21 17:18:30|55830|55705|55825.3|55700.3|55831.1|55706.1|55821|55696|25
1619025520000|2021-04-21 17:18:40|55825.9|55700.9|55824.2|55699.2|55826.4|55701.4|55820.3|55695.3|25
1619025530000|2021-04-21 17:18:50|55824.3|55699.3|55839.9|55714.9|55839.9|55714.9|55822|55697|22
1619025540000|2021-04-21 17:19:00|55840.5|55715.5|55835.9|55710.9|55842.4|55717.4|55835.9|55710.9|30
1619025550000|2021-04-21 17:19:10|55836|55711|55808.1|55683.1|55836.2|55711.2|55807.8|55682.8|34
1619025560000|2021-04-21 17:19:20|55808.5|55683.5|55802.5|55677.5|55810.1|55685.1|55802.5|55677.5|27
1619025570000|2021-04-21 17:19:30|55803|55678|55813.9|55688.9|55813.9|55688.9|55802.5|55677.5|16
1619025580000|2021-04-21 17:19:40|55818.2|55693.2|55820|55695|55833.9|55708.9|55818.2|55693.2|36
1619025590000|2021-04-21 17:19:50|55821.2|55696.2|55826.6|55701.6|55829.2|55704.2|55819.5|55694.5|26
1619025600000|2021-04-21 17:20:00|55825.7|55700.7|55831.6|55706.6|55839|55714|55825.2|55700.2|24
1619025610000|2021-04-21 17:20:10|55831.9|55706.9|55810.9|55685.9|55831.9|55706.9|55808.3|55683.3|33
1619025620000|2021-04-21 17:20:20|55811.2|55686.2|55803.5|55678.5|55812.2|55687.2|55802.5|55677.5|25
1619025630000|2021-04-21 17:20:30|55803.4|55678.4|55808.9|55683.9|55810.9|55685.9|55803.4|55678.4|19
1619025640000|2021-04-21 17:20:40|55808|55683|55809.3|55684.3|55822.2|55697.2|55806.4|55681.4|27
1619025650000|2021-04-21 17:20:50|55810.2|55685.2|55844.7|55719.7|55845.5|55720.5|55808.8|55683.8|38
1619025660000|2021-04-21 17:21:00|55846.2|55721.2|55847.6|55722.6|55855|55730|55844.8|55719.8|33
1619025670000|2021-04-21 17:21:10|55846.7|55721.7|55841|55716|55848.2|55723.2|55837.9|55712.9|32
1619025680000|2021-04-21 17:21:20|55840.8|55715.8|55844.7|55719.7|55853.4|55728.4|55839.1|55714.1|30
1619025690000|2021-04-21 17:21:30|55844.8|55719.8|55850.8|55725.8|55850.8|55725.8|55842.8|55717.8|31
1619025700000|2021-04-21 17:21:40|55848.7|55723.7|55843.5|55718.5|55855|55730|55842.5|55717.5|32
1619025710000|2021-04-21 17:21:50|55845.2|55720.2|55822.5|55697.5|55845.2|55720.2|55820.3|55695.3|28
1619025720000|2021-04-21 17:22:00|55820.3|55695.3|55810.9|55685.9|55820.3|55695.3|55809.6|55684.6|20
1619025730000|2021-04-21 17:22:10|55810.7|55685.7|55806.2|55681.2|55810.7|55685.7|55804.3|55679.3|16
1619025740000|2021-04-21 17:22:20|55806.1|55681.1|55804.4|55679.4|55807.6|55682.6|55801.4|55676.4|23
1619025750000|2021-04-21 17:22:30|55803.8|55678.8|55799.3|55674.3|55808.5|55683.5|55798.3|55673.3|32
1619025760000|2021-04-21 17:22:40|55797.8|55672.8|55776.9|55651.9|55802.5|55677.5|55775.6|55650.6|32
1619025770000|2021-04-21 17:22:50|55771|55646|55756.4|55631.4|55771.6|55646.6|55755.7|55630.7|34
1619025780000|2021-04-21 17:23:00|55753.1|55628.1|55785.3|55660.3|55785.3|55660.3|55753.1|55628.1|34
1619025790000|2021-04-21 17:23:10|55784.3|55659.3|55807.5|55682.5|55809.5|55684.5|55777.9|55652.9|37
1619025800000|2021-04-21 17:23:20|55808|55683|55805.4|55680.4|55808|55683|55800.9|55675.9|27
1619025810000|2021-04-21 17:23:30|55805.5|55680.5|55781.1|55656.1|55806.7|55681.7|55779.5|55654.5|33
1619025820000|2021-04-21 17:23:40|55781.7|55656.7|55787.2|55662.2|55788.5|55663.5|55781.7|55656.7|31
1619025830000|2021-04-21 17:23:50|55787.6|55662.6|55798.9|55673.9|55799.4|55674.4|55785.8|55660.8|26
1619025840000|2021-04-21 17:24:00|55797.1|55672.1|55793|55668|55797.1|55672.1|55782.4|55657.4|36
1619025850000|2021-04-21 17:24:10|55793.8|55668.8|55797.2|55672.2|55800.9|55675.9|55792|55667|38
1619025860000|2021-04-21 17:24:20|55796.6|55671.6|55775.1|55650.1|55796.6|55671.6|55775.1|55650.1|23
1619025870000|2021-04-21 17:24:30|55775|55650|55772|55647|55779.5|55654.5|55769.8|55644.8|33
1619025880000|2021-04-21 17:24:40|55773.6|55648.6|55764.2|55639.2|55773.6|55648.6|55764.2|55639.2|31
1619025890000|2021-04-21 17:24:50|55761.1|55636.1|55765|55640|55766.9|55641.9|55761.1|55636.1|22
1619025900000|2021-04-21 17:25:00|55762.5|55637.5|55761.3|55636.3|55765.5|55640.5|55759.9|55634.9|21
1619025910000|2021-04-21 17:25:10|55760.6|55635.6|55751.5|55626.5|55761.4|55636.4|55751|55626|25
1619025920000|2021-04-21 17:25:20|55752.9|55627.9|55736.3|55611.3|55756.4|55631.4|55732.8|55607.8|20
1619025930000|2021-04-21 17:25:30|55737|55612|55731.6|55606.6|55737|55612|55728.8|55603.8|23
1619025940000|2021-04-21 17:25:40|55731.7|55606.7|55728|55603|55731.7|55606.7|55728|55603|25
1619025950000|2021-04-21 17:25:50|55735.5|55610.5|55767.4|55642.4|55767.6|55642.6|55731.6|55606.6|38
1619025960000|2021-04-21 17:26:00|55767|55642|55788.7|55663.7|55788.7|55663.7|55767|55642|33
1619025970000|2021-04-21 17:26:10|55788.6|55663.6|55811.6|55686.6|55813.9|55688.9|55788.6|55663.6|32
1619025980000|2021-04-21 17:26:20|55802.5|55677.5|55830.3|55705.3|55830.3|55705.3|55799.1|55674.1|32
1619025990000|2021-04-21 17:26:30|55831.3|55706.3|55843.3|55718.3|55844.5|55719.5|55831.1|55706.1|31
1619026000000|2021-04-21 17:26:40|55836.2|55711.2|55817.4|55692.4|55836.2|55711.2|55815.1|55690.1|37
1619026010000|2021-04-21 17:26:50|55817.1|55692.1|55821.4|55696.4|55826.6|55701.6|55807.8|55682.8|30
1619026020000|2021-04-21 17:27:00|55822.2|55697.2|55830.3|55705.3|55830.3|55705.3|55822.2|55697.2|36
1619026030000|2021-04-21 17:27:10|55828|55703|55824.7|55699.7|55846.2|55721.2|55823.6|55698.6|36
1619026040000|2021-04-21 17:27:20|55824|55699|55827.7|55702.7|55828.3|55703.3|55824|55699|28
1619026050000|2021-04-21 17:27:30|55827.3|55702.3|55825.2|55700.2|55827.3|55702.3|55799.7|55674.7|33
1619026060000|2021-04-21 17:27:40|55826.2|55701.2|55805.1|55680.1|55828|55703|55804.7|55679.7|35
1619026070000|2021-04-21 17:27:50|55802.8|55677.8|55795.3|55670.3|55805.8|55680.8|55794.8|55669.8|29
1619026080000|2021-04-21 17:28:00|55794.8|55669.8|55786.8|55661.8|55795|55670|55785.8|55660.8|23
1619026090000|2021-04-21 17:28:10|55786.4|55661.4|55784.2|55659.2|55786.4|55661.4|55781.3|55656.3|21
1619026100000|2021-04-21 17:28:20|55783.2|55658.2|55789|55664|55792.7|55667.7|55781.8|55656.8|28
1619026110000|2021-04-21 17:28:30|55790.1|55665.1|55808.2|55683.2|55809.3|55684.3|55787.1|55662.1|35
1619026120000|2021-04-21 17:28:40|55808.8|55683.8|55808|55683|55809.5|55684.5|55804|55679|30
1619026130000|2021-04-21 17:28:50|55808.3|55683.3|55788.6|55663.6|55808.3|55683.3|55785.4|55660.4|35
1619026140000|2021-04-21 17:29:00|55788.7|55663.7|55780.3|55655.3|55789.5|55664.5|55779.1|55654.1|30
1619026150000|2021-04-21 17:29:10|55781.1|55656.1|55781.6|55656.6|55781.6|55656.6|55779.1|55654.1|17
1619026160000|2021-04-21 17:29:20|55779.1|55654.1|55756|55631|55779.9|55654.9|55756|55631|24
1619026170000|2021-04-21 17:29:30|55755.9|55630.9|55743.5|55618.5|55756.7|55631.7|55741.7|55616.7|30
1619026180000|2021-04-21 17:29:40|55743.8|55618.8|55746.3|55621.3|55749.4|55624.4|55740|55615|30
1619026190000|2021-04-21 17:29:50|55747.2|55622.2|55747.9|55622.9|55755|55630|55747.2|55622.2|25
1619026200000|2021-04-21 17:30:00|55748|55623|55743|55618|55748.8|55623.8|55736|55611|27
1619026210000|2021-04-21 17:30:10|55745.5|55620.5|55735.4|55610.4|55745.5|55620.5|55735.4|55610.4|23
1619026220000|2021-04-21 17:30:20|55735.7|55610.7|55741.9|55616.9|55742.4|55617.4|55735.7|55610.7|21
1619026230000|2021-04-21 17:30:30|55741.8|55616.8|55739.2|55614.2|55743|55618|55738.7|55613.7|22
1619026240000|2021-04-21 17:30:40|55739.1|55614.1|55734.5|55609.5|55739.1|55614.1|55732.5|55607.5|33
1619026250000|2021-04-21 17:30:50|55735.6|55610.6|55737.3|55612.3|55738|55613|55733.1|55608.1|21
1619026260000|2021-04-21 17:31:00|55739.4|55614.4|55790.8|55665.8|55790.8|55665.8|55739.4|55614.4|33
1619026270000|2021-04-21 17:31:10|55789.6|55664.6|55807.5|55682.5|55808.4|55683.4|55780.1|55655.1|32
1619026280000|2021-04-21 17:31:20|55807.9|55682.9|55805.8|55680.8|55811.3|55686.3|55797.6|55672.6|34
1619026290000|2021-04-21 17:31:30|55803.5|55678.5|55800.2|55675.2|55806|55681|55791.5|55666.5|32
1619026300000|2021-04-21 17:31:40|55800.5|55675.5|55801.1|55676.1|55803.1|55678.1|55793.3|55668.3|36
1619026310000|2021-04-21 17:31:50|55799.9|55674.9|55787.7|55662.7|55803.5|55678.5|55785.1|55660.1|35
1619026320000|2021-04-21 17:32:00|55790.4|55665.4|55792.9|55667.9|55795|55670|55786.8|55661.8|36
1619026330000|2021-04-21 17:32:10|55792.8|55667.8|55781.8|55656.8|55792.8|55667.8|55780.8|55655.8|31
1619026340000|2021-04-21 17:32:20|55782.6|55657.6|55779.7|55654.7|55782.7|55657.7|55777.8|55652.8|18
1619026350000|2021-04-21 17:32:30|55779.6|55654.6|55777.4|55652.4|55781|55656|55777.4|55652.4|21
1619026360000|2021-04-21 17:32:40|55779.3|55654.3|55789.1|55664.1|55792.2|55667.2|55779.3|55654.3|25
1619026370000|2021-04-21 17:32:50|55788.9|55663.9|55784.3|55659.3|55790.3|55665.3|55779.6|55654.6|29
1619026380000|2021-04-21 17:33:00|55782.8|55657.8|55775.1|55650.1|55786.6|55661.6|55775.1|55650.1|34
1619026390000|2021-04-21 17:33:10|55775.2|55650.2|55772.9|55647.9|55775.2|55650.2|55769.5|55644.5|27
1619026400000|2021-04-21 17:33:20|55771|55646|55769.9|55644.9|55784.1|55659.1|55762.7|55637.7|31
1619026410000|2021-04-21 17:33:30|55773.2|55648.2|55781.6|55656.6|55782.7|55657.7|55769.7|55644.7|31
1619026420000|2021-04-21 17:33:40|55780.9|55655.9|55782.2|55657.2|55783.1|55658.1|55780|55655|17
1619026430000|2021-04-21 17:33:50|55782.7|55657.7|55769.2|55644.2|55783.3|55658.3|55769.2|55644.2|33
1619026440000|2021-04-21 17:34:00|55769.5|55644.5|55758.1|55633.1|55769.5|55644.5|55753.9|55628.9|38
1619026450000|2021-04-21 17:34:10|55756.6|55631.6|55745.9|55620.9|55757.3|55632.3|55743.6|55618.6|21
1619026460000|2021-04-21 17:34:20|55746.4|55621.4|55736.7|55611.7|55746.4|55621.4|55736.7|55611.7|24
1619026470000|2021-04-21 17:34:30|55737.2|55612.2|55709.6|55584.6|55737.2|55612.2|55707.6|55582.6|32
1619026480000|2021-04-21 17:34:40|55711|55586|55702.2|55577.2|55715.6|55590.6|55699.3|55574.3|31
1619026490000|2021-04-21 17:34:50|55702.8|55577.8|55695.9|55570.9|55702.8|55577.8|55687.8|55562.8|35
1619026500000|2021-04-21 17:35:00|55690.3|55565.3|55689.8|55564.8|55703|55578|55683.7|55558.7|32
1619026510000|2021-04-21 17:35:10|55692.3|55567.3|55694.1|55569.1|55701.3|55576.3|55690.1|55565.1|19
1619026520000|2021-04-21 17:35:20|55701.2|55576.2|55687.8|55562.8|55701.2|55576.2|55686|55561|36
1619026530000|2021-04-21 17:35:30|55687.5|55562.5|55650.7|55525.7|55687.5|55562.5|55650.7|55525.7|31
1619026540000|2021-04-21 17:35:40|55654.6|55529.6|55590.8|55465.8|55655.3|55530.3|55589.4|55464.4|39
1619026550000|2021-04-21 17:35:50|55592.5|55467.5|55539.6|55414.6|55592.5|55467.5|55534.2|55409.2|40
1619026560000|2021-04-21 17:36:00|55537.9|55412.9|55580.7|55455.7|55581.6|55456.6|55536.8|55411.8|35
1619026570000|2021-04-21 17:36:10|55580.4|55455.4|55576.3|55451.3|55580.4|55455.4|55571.9|55446.9|33
1619026580000|2021-04-21 17:36:20|55576.4|55451.4|55544.9|55419.9|55577.1|55452.1|55541.7|55416.7|35
1619026590000|2021-04-21 17:36:30|55543.5|55418.5|55545.6|55420.6|55553.1|55428.1|55532|55407|37
1619026600000|2021-04-21 17:36:40|55546.1|55421.1|55571.8|55446.8|55571.8|55446.8|55544.3|55419.3|34
1619026610000|2021-04-21 17:36:50|55571.5|55446.5|55575.4|55450.4|55577.5|55452.5|55571.5|55446.5|30
1619026620000|2021-04-21 17:37:00|55575.6|55450.6|55547.2|55422.2|55575.6|55450.6|55538.9|55413.9|35
1619026630000|2021-04-21 17:37:10|55547.3|55422.3|55555.3|55430.3|55566.1|55441.1|55544.4|55419.4|36
1619026640000|2021-04-21 17:37:20|55554.1|55429.1|55547.7|55422.7|55568|55443|55545.7|55420.7|37
1619026650000|2021-04-21 17:37:30|55549.1|55424.1|55549.7|55424.7|55551.2|55426.2|55545.3|55420.3|38
1619026660000|2021-04-21 17:37:40|55549|55424|55580.1|55455.1|55582.1|55457.1|55544.4|55419.4|36
1619026670000|2021-04-21 17:37:50|55583.8|55458.8|55602.7|55477.7|55604.8|55479.8|55582.9|55457.9|34
1619026680000|2021-04-21 17:38:00|55603.2|55478.2|55622.6|55497.6|55622.6|55497.6|55603.2|55478.2|37
1619026690000|2021-04-21 17:38:10|55623.8|55498.8|55611.4|55486.4|55623.8|55498.8|55602.6|55477.6|38
1619026700000|2021-04-21 17:38:20|55609.7|55484.7|55587.7|55462.7|55613.2|55488.2|55586.2|55461.2|32
1619026710000|2021-04-21 17:38:30|55585.6|55460.6|55606.6|55481.6|55606.6|55481.6|55585.6|55460.6|34
1619026720000|2021-04-21 17:38:40|55605|55480|55622.1|55497.1|55622.1|55497.1|55605|55480|25
1619026730000|2021-04-21 17:38:50|55625.4|55500.4|55607.6|55482.6|55635.9|55510.9|55606.8|55481.8|37
1619026740000|2021-04-21 17:39:00|55606|55481|55598.9|55473.9|55607.3|55482.3|55589.1|55464.1|38
1619026750000|2021-04-21 17:39:10|55597.2|55472.2|55594.3|55469.3|55612.4|55487.4|55594.2|55469.2|38
1619026760000|2021-04-21 17:39:20|55592|55467|55596.6|55471.6|55597.5|55472.5|55588.6|55463.6|35
1619026770000|2021-04-21 17:39:30|55597|55472|55592.2|55467.2|55598|55473|55589.8|55464.8|37
1619026780000|2021-04-21 17:39:40|55590.5|55465.5|55579.7|55454.7|55592.2|55467.2|55578|55453|33
1619026790000|2021-04-21 17:39:50|55579.1|55454.1|55559.3|55434.3|55581.1|55456.1|55559.3|55434.3|35
1619026800000|2021-04-21 17:40:00|55546.7|55421.7|55552.9|55427.9|55564|55439|55542.8|55417.8|35
1619026810000|2021-04-21 17:40:10|55553.4|55428.4|55549.1|55424.1|55577.1|55452.1|55546.9|55421.9|38
1619026820000|2021-04-21 17:40:20|55546.3|55421.3|55546.7|55421.7|55560.9|55435.9|55533.3|55408.3|34
1619026830000|2021-04-21 17:40:30|55546.3|55421.3|55513.3|55388.3|55546.3|55421.3|55509.9|55384.9|33
1619026840000|2021-04-21 17:40:40|55514.5|55389.5|55532.7|55407.7|55536.3|55411.3|55511.6|55386.6|27
1619026850000|2021-04-21 17:40:50|55534.4|55409.4|55514.2|55389.2|55534.5|55409.5|55512.9|55387.9|33
1619026860000|2021-04-21 17:41:00|55514.1|55389.1|55494.3|55369.3|55514.1|55389.1|55489.3|55364.3|32
1619026870000|2021-04-21 17:41:10|55494.1|55369.1|55528.5|55403.5|55530.4|55405.4|55492.6|55367.6|38
1619026880000|2021-04-21 17:41:20|55530.7|55405.7|55546.7|55421.7|55551.2|55426.2|55530.2|55405.2|32
1619026890000|2021-04-21 17:41:30|55549.3|55424.3|55576.2|55451.2|55576.2|55451.2|55549.3|55424.3|38
1619026900000|2021-04-21 17:41:40|55576.7|55451.7|55596.1|55471.1|55614.9|55489.9|55576.7|55451.7|40
1619026910000|2021-04-21 17:41:50|55596.3|55471.3|55563.4|55438.4|55602|55477|55563.4|55438.4|34
1619026920000|2021-04-21 17:42:00|55563.3|55438.3|55519.9|55394.9|55566.2|55441.2|55518.8|55393.8|36
1619026930000|2021-04-21 17:42:10|55520|55395|55531.6|55406.6|55531.6|55406.6|55516.2|55391.2|29
1619026940000|2021-04-21 17:42:20|55540|55415|55573.9|55448.9|55578.9|55453.9|55539.8|55414.8|39
1619026950000|2021-04-21 17:42:30|55574.5|55449.5|55591.4|55466.4|55598|55473|55574.5|55449.5|37
1619026960000|2021-04-21 17:42:40|55592|55467|55562.2|55437.2|55594.1|55469.1|55562|55437|31
1619026970000|2021-04-21 17:42:50|55560.9|55435.9|55543.7|55418.7|55560.9|55435.9|55542.3|55417.3|35
1619026980000|2021-04-21 17:43:00|55543.5|55418.5|55573.9|55448.9|55581|55456|55538.5|55413.5|35
1619026990000|2021-04-21 17:43:10|55573.8|55448.8|55559.8|55434.8|55585.9|55460.9|55556|55431|39
1619027000000|2021-04-21 17:43:20|55557.2|55432.2|55588.8|55463.8|55588.8|55463.8|55557.2|55432.2|35
1619027010000|2021-04-21 17:43:30|55589.4|55464.4|55595.1|55470.1|55595.1|55470.1|55580.4|55455.4|34
1619027020000|2021-04-21 17:43:40|55595.2|55470.2|55598.2|55473.2|55598.3|55473.3|55589.7|55464.7|36
1619027030000|2021-04-21 17:43:50|55597.8|55472.8|55580.7|55455.7|55597.8|55472.8|55580.7|55455.7|38
1619027040000|2021-04-21 17:44:00|55582.4|55457.4|55576.6|55451.6|55585.9|55460.9|55571.8|55446.8|34
1619027050000|2021-04-21 17:44:10|55577.5|55452.5|55569.5|55444.5|55577.6|55452.6|55567.2|55442.2|32
1619027060000|2021-04-21 17:44:20|55570.1|55445.1|55606.7|55481.7|55607|55482|55565|55440|37
1619027070000|2021-04-21 17:44:30|55607.6|55482.6|55606.6|55481.6|55610.1|55485.1|55604.4|55479.4|32
1619027080000|2021-04-21 17:44:40|55605.2|55480.2|55634.6|55509.6|55634.6|55509.6|55604.2|55479.2|38
1619027090000|2021-04-21 17:44:50|55633.4|55508.4|55619.2|55494.2|55636.6|55511.6|55618.8|55493.8|38
1619027100000|2021-04-21 17:45:00|55620.6|55495.6|55614.3|55489.3|55620.6|55495.6|55601.6|55476.6|39
1619027110000|2021-04-21 17:45:10|55613.4|55488.4|55638.2|55513.2|55638.2|55513.2|55613.4|55488.4|36
1619027120000|2021-04-21 17:45:20|55641.4|55516.4|55642.2|55517.2|55645.5|55520.5|55631.1|55506.1|38
1619027130000|2021-04-21 17:45:30|55642.5|55517.5|55655.6|55530.6|55655.6|55530.6|55641.1|55516.1|36
1619027140000|2021-04-21 17:45:40|55654.2|55529.2|55673.9|55548.9|55676.6|55551.6|55654.2|55529.2|35
1619027150000|2021-04-21 17:45:50|55673.7|55548.7|55649.3|55524.3|55673.7|55548.7|55648.6|55523.6|32
1619027160000|2021-04-21 17:46:00|55647.8|55522.8|55649.3|55524.3|55651.6|55526.6|55643.3|55518.3|34
1619027170000|2021-04-21 17:46:10|55648.8|55523.8|55702.8|55577.8|55706.7|55581.7|55648|55523|35
1619027180000|2021-04-21 17:46:20|55703.2|55578.2|55708.8|55583.8|55710.3|55585.3|55685.1|55560.1|35
1619027190000|2021-04-21 17:46:30|55709.6|55584.6|55721.9|55596.9|55726.7|55601.7|55707.8|55582.8|34
1619027200000|2021-04-21 17:46:40|55721|55596|55695.2|55570.2|55723.6|55598.6|55694.7|55569.7|30
1619027210000|2021-04-21 17:46:50|55696.4|55571.4|55714.4|55589.4|55714.4|55589.4|55693.6|55568.6|35
1619027220000|2021-04-21 17:47:00|55714.8|55589.8|55715.4|55590.4|55716.4|55591.4|55712.7|55587.7|31
1619027230000|2021-04-21 17:47:10|55714.8|55589.8|55709.4|55584.4|55716.3|55591.3|55708.9|55583.9|22
1619027240000|2021-04-21 17:47:20|55709.3|55584.3|55703.9|55578.9|55710.1|55585.1|55703.3|55578.3|26
1619027250000|2021-04-21 17:47:30|55703.8|55578.8|55707.5|55582.5|55708.4|55583.4|55702.4|55577.4|33
1619027260000|2021-04-21 17:47:40|55707.2|55582.2|55709.4|55584.4|55710.9|55585.9|55707.2|55582.2|29
1619027270000|2021-04-21 17:47:50|55708.8|55583.8|55719.9|55594.9|55719.9|55594.9|55708.7|55583.7|19
1619027280000|2021-04-21 17:48:00|55722.2|55597.2|55712.4|55587.4|55729|55604|55709.4|55584.4|35
1619027290000|2021-04-21 17:48:10|55712.1|55587.1|55706.7|55581.7|55713.1|55588.1|55700|55575|26
1619027300000|2021-04-21 17:48:20|55705.7|55580.7|55678.1|55553.1|55705.8|55580.8|55676.9|55551.9|37
1619027310000|2021-04-21 17:48:30|55679.3|55554.3|55673|55548|55681|55556|55669.8|55544.8|27
1619027320000|2021-04-21 17:48:40|55672.9|55547.9|55681.4|55556.4|55692.3|55567.3|55672|55547|30
1619027330000|2021-04-21 17:48:50|55675.3|55550.3|55672.1|55547.1|55675.9|55550.9|55669.6|55544.6|25
1619027340000|2021-04-21 17:49:00|55672.6|55547.6|55677.3|55552.3|55678.4|55553.4|55664.9|55539.9|35
1619027350000|2021-04-21 17:49:10|55675.7|55550.7|55678|55553|55694.2|55569.2|55675.7|55550.7|35
1619027360000|2021-04-21 17:49:20|55678.1|55553.1|55669.1|55544.1|55678.4|55553.4|55669.1|55544.1|18
1619027370000|2021-04-21 17:49:30|55669|55544|55682.2|55557.2|55686.9|55561.9|55666|55541|31
1619027380000|2021-04-21 17:49:40|55683.2|55558.2|55677.1|55552.1|55684.1|55559.1|55676.3|55551.3|35
1619027390000|2021-04-21 17:49:50|55676.7|55551.7|55665.7|55540.7|55676.7|55551.7|55665.6|55540.6|24
1619027400000|2021-04-21 17:50:00|55665.6|55540.6|55672.6|55547.6|55676.7|55551.7|55665.2|55540.2|22
1619027410000|2021-04-21 17:50:10|55672.4|55547.4|55674.6|55549.6|55675.9|55550.9|55671.4|55546.4|34
1619027420000|2021-04-21 17:50:20|55674.9|55549.9|55672|55547|55675.1|55550.1|55670.2|55545.2|23
1619027430000|2021-04-21 17:50:30|55671.8|55546.8|55672.7|55547.7|55673.3|55548.3|55670.7|55545.7|21
1619027440000|2021-04-21 17:50:40|55671.5|55546.5|55670.6|55545.6|55672.7|55547.7|55666.7|55541.7|27
1619027450000|2021-04-21 17:50:50|55668|55543|55663.9|55538.9|55669.5|55544.5|55663.8|55538.8|27
1619027460000|2021-04-21 17:51:00|55664.3|55539.3|55665.9|55540.9|55668.3|55543.3|55663.5|55538.5|29
1619027470000|2021-04-21 17:51:10|55666.2|55541.2|55667.1|55542.1|55667.5|55542.5|55665.7|55540.7|24
1619027480000|2021-04-21 17:51:20|55667.7|55542.7|55664.3|55539.3|55668.4|55543.4|55664|55539|26
1619027490000|2021-04-21 17:51:30|55664.6|55539.6|55667.6|55542.6|55669.5|55544.5|55664.3|55539.3|20
1619027500000|2021-04-21 17:51:40|55666.3|55541.3|55667.1|55542.1|55667.7|55542.7|55665.9|55540.9|26
1619027510000|2021-04-21 17:51:50|55666.3|55541.3|55669.7|55544.7|55669.7|55544.7|55665.6|55540.6|16
1619027520000|2021-04-21 17:52:00|55670|55545|55698|55573|55698|55573|55670|55545|32
1619027530000|2021-04-21 17:52:10|55699.6|55574.6|55732.2|55607.2|55736.1|55611.1|55699.6|55574.6|37
1619027540000|2021-04-21 17:52:20|55731.9|55606.9|55713.4|55588.4|55734|55609|55702.6|55577.6|36
1619027550000|2021-04-21 17:52:30|55713|55588|55718.1|55593.1|55719.6|55594.6|55713|55588|37
1619027560000|2021-04-21 17:52:40|55717.8|55592.8|55701.8|55576.8|55719|55594|55700.5|55575.5|38
1619027570000|2021-04-21 17:52:50|55701.5|55576.5|55694.1|55569.1|55701.5|55576.5|55691.4|55566.4|36
1619027580000|2021-04-21 17:53:00|55694|55569|55699|55574|55702.8|55577.8|55692.9|55567.9|35
1619027590000|2021-04-21 17:53:10|55699.1|55574.1|55686.7|55561.7|55699.1|55574.1|55686.5|55561.5|31
1619027600000|2021-04-21 17:53:20|55687|55562|55682.1|55557.1|55687.5|55562.5|55682.1|55557.1|28
1619027610000|2021-04-21 17:53:30|55683.8|55558.8|55682|55557|55684|55559|55680.5|55555.5|29
1619027620000|2021-04-21 17:53:40|55683|55558|55679.3|55554.3|55684|55559|55679.3|55554.3|14
1619027630000|2021-04-21 17:53:50|55686|55561|55685|55560|55687.8|55562.8|55671.7|55546.7|28
1619027640000|2021-04-21 17:54:00|55685.3|55560.3|55702.9|55577.9|55703.2|55578.2|55681.8|55556.8|38
1619027650000|2021-04-21 17:54:10|55702.1|55577.1|55699.6|55574.6|55702.2|55577.2|55698.8|55573.8|31
1619027660000|2021-04-21 17:54:20|55700.4|55575.4|55703.2|55578.2|55704|55579|55698.1|55573.1|24
1619027670000|2021-04-21 17:54:30|55705.6|55580.6|55721.6|55596.6|55725.1|55600.1|55705.6|55580.6|27
1619027680000|2021-04-21 17:54:40|55721.8|55596.8|55716.4|55591.4|55721.8|55596.8|55716.3|55591.3|21
1619027690000|2021-04-21 17:54:50|55715.8|55590.8|55699.3|55574.3|55716.3|55591.3|55699.3|55574.3|34
1619027700000|2021-04-21 17:55:00|55699.5|55574.5|55721.5|55596.5|55721.5|55596.5|55699|55574|31
1619027710000|2021-04-21 17:55:10|55719.9|55594.9|55719.3|55594.3|55721|55596|55717.7|55592.7|22
1619027720000|2021-04-21 17:55:20|55719.6|55594.6|55691.7|55566.7|55719.6|55594.6|55691.7|55566.7|31
1619027730000|2021-04-21 17:55:30|55691.3|55566.3|55686.2|55561.2|55696.5|55571.5|55686.2|55561.2|26
1619027740000|2021-04-21 17:55:40|55688.3|55563.3|55676.2|55551.2|55688.3|55563.3|55670.1|55545.1|29
1619027750000|2021-04-21 17:55:50|55677.3|55552.3|55672.9|55547.9|55681.3|55556.3|55670.7|55545.7|27
1619027760000|2021-04-21 17:56:00|55674.3|55549.3|55675.3|55550.3|55675.3|55550.3|55671.8|55546.8|18
1619027770000|2021-04-21 17:56:10|55675.4|55550.4|55676|55551|55682.1|55557.1|55674.6|55549.6|29
1619027780000|2021-04-21 17:56:20|55675.1|55550.1|55674.2|55549.2|55676.4|55551.4|55674.2|55549.2|10
1619027790000|2021-04-21 17:56:30|55674.5|55549.5|55670.1|55545.1|55674.8|55549.8|55670.1|55545.1|6
1619027800000|2021-04-21 17:56:40|55671|55546|55641.7|55516.7|55671|55546|55641.7|55516.7|26
1619027810000|2021-04-21 17:56:50|55640.1|55515.1|55642.2|55517.2|55643.4|55518.4|55638.9|55513.9|31
1619027820000|2021-04-21 17:57:00|55644|55519|55630.7|55505.7|55648.7|55523.7|55630|55505|34
1619027830000|2021-04-21 17:57:10|55631.5|55506.5|55624.8|55499.8|55631.5|55506.5|55624.8|55499.8|33
1619027840000|2021-04-21 17:57:20|55625.2|55500.2|55648.5|55523.5|55648.5|55523.5|55625.2|55500.2|33
1619027850000|2021-04-21 17:57:30|55648.3|55523.3|55673.2|55548.2|55673.6|55548.6|55647.4|55522.4|34
1619027860000|2021-04-21 17:57:40|55673.5|55548.5|55675.7|55550.7|55676.6|55551.6|55672.7|55547.7|30
1619027870000|2021-04-21 17:57:50|55675.8|55550.8|55670.7|55545.7|55676.4|55551.4|55670.3|55545.3|31
1619027880000|2021-04-21 17:58:00|55671.8|55546.8|55672.8|55547.8|55675.6|55550.6|55669.8|55544.8|34
1619027890000|2021-04-21 17:58:10|55674.1|55549.1|55643.9|55518.9|55674.1|55549.1|55643.3|55518.3|30
1619027900000|2021-04-21 17:58:20|55643.6|55518.6|55645.4|55520.4|55648.2|55523.2|55641|55516|24
1619027910000|2021-04-21 17:58:30|55646.4|55521.4|55632|55507|55646.4|55521.4|55630|55505|32
1619027920000|2021-04-21 17:58:40|55631.6|55506.6|55633.5|55508.5|55633.5|55508.5|55625|55500|22
1619027930000|2021-04-21 17:58:50|55633.4|55508.4|55650.1|55525.1|55650.6|55525.6|55633|55508|26
1619027940000|2021-04-21 17:59:00|55650.2|55525.2|55617.6|55492.6|55650.4|55525.4|55616.1|55491.1|28
1619027950000|2021-04-21 17:59:10|55615.5|55490.5|55613.2|55488.2|55617.4|55492.4|55610|55485|27
1619027960000|2021-04-21 17:59:20|55613|55488|55634.9|55509.9|55634.9|55509.9|55612.1|55487.1|31
1619027970000|2021-04-21 17:59:30|55634.8|55509.8|55638.8|55513.8|55642.9|55517.9|55632.7|55507.7|35
1619027980000|2021-04-21 17:59:40|55638.1|55513.1|55626.3|55501.3|55640.4|55515.4|55626.3|55501.3|31
1619027990000|2021-04-21 17:59:50|55623.7|55498.7|55617.1|55492.1|55625.6|55500.6|55612|55487|29
1619028000000|2021-04-21 18:00:00|55616.9|55491.9|55644.4|55519.4|55646.6|55521.6|55615.9|55490.9|36
1619028010000|2021-04-21 18:00:10|55644.6|55519.6|55630.5|55505.5|55644.6|55519.6|55627.6|55502.6|34
1619028020000|2021-04-21 18:00:20|55629.3|55504.3|55622.2|55497.2|55634.4|55509.4|55622.2|55497.2|35
1619028030000|2021-04-21 18:00:30|55622.3|55497.3|55629.9|55504.9|55632.9|55507.9|55620.8|55495.8|24
1619028040000|2021-04-21 18:00:40|55628.8|55503.8|55644.4|55519.4|55647.6|55522.6|55626|55501|27
1619028050000|2021-04-21 18:00:50|55643.6|55518.6|55628|55503|55650|55525|55627|55502|34
1619028060000|2021-04-21 18:01:00|55627.9|55502.9|55622.2|55497.2|55627.9|55502.9|55620.8|55495.8|17
1619028070000|2021-04-21 18:01:10|55621.6|55496.6|55628.8|55503.8|55628.9|55503.9|55616.9|55491.9|21
1619028080000|2021-04-21 18:01:20|55628.1|55503.1|55623.5|55498.5|55629.3|55504.3|55623.5|55498.5|18
1619028090000|2021-04-21 18:01:30|55624.8|55499.8|55615.7|55490.7|55625.5|55500.5|55615|55490|28
1619028100000|2021-04-21 18:01:40|55615.5|55490.5|55616|55491|55616|55491|55613.8|55488.8|26
1619028110000|2021-04-21 18:01:50|55616.2|55491.2|55617.3|55492.3|55618.2|55493.2|55616|55491|29
1619028120000|2021-04-21 18:02:00|55617.4|55492.4|55629.7|55504.7|55629.8|55504.8|55617.4|55492.4|29
1619028130000|2021-04-21 18:02:10|55628.7|55503.7|55629.4|55504.4|55629.4|55504.4|55619.8|55494.8|28
1619028140000|2021-04-21 18:02:20|55626.7|55501.7|55623.9|55498.9|55629.5|55504.5|55622.9|55497.9|21
1619028150000|2021-04-21 18:02:30|55623.4|55498.4|55629.7|55504.7|55630|55505|55622.7|55497.7|21
1619028160000|2021-04-21 18:02:40|55629.8|55504.8|55632.6|55507.6|55634.1|55509.1|55629|55504|26
1619028170000|2021-04-21 18:02:50|55632.7|55507.7|55639.3|55514.3|55639.3|55514.3|55632.7|55507.7|24
1619028180000|2021-04-21 18:03:00|55636.4|55511.4|55655.4|55530.4|55656.2|55531.2|55636.4|55511.4|28
1619028190000|2021-04-21 18:03:10|55654.4|55529.4|55645.3|55520.3|55654.8|55529.8|55645.3|55520.3|33
1619028200000|2021-04-21 18:03:20|55644.4|55519.4|55637.9|55512.9|55644.4|55519.4|55635.2|55510.2|26
1619028210000|2021-04-21 18:03:30|55638.3|55513.3|55646.3|55521.3|55649.8|55524.8|55637.2|55512.2|34
1619028220000|2021-04-21 18:03:40|55644.6|55519.6|55643.6|55518.6|55647|55522|55641.6|55516.6|36
1619028230000|2021-04-21 18:03:50|55643.3|55518.3|55625.9|55500.9|55645.9|55520.9|55624.6|55499.6|29
1619028240000|2021-04-21 18:04:00|55625.2|55500.2|55607.9|55482.9|55625.2|55500.2|55607.9|55482.9|29
1619028250000|2021-04-21 18:04:10|55607.6|55482.6|55589.3|55464.3|55607.6|55482.6|55588.4|55463.4|34
1619028260000|2021-04-21 18:04:20|55589|55464|55580.3|55455.3|55592.8|55467.8|55578.7|55453.7|28
1619028270000|2021-04-21 18:04:30|55577.4|55452.4|55577.5|55452.5|55578.9|55453.9|55577|55452|29
1619028280000|2021-04-21 18:04:40|55575.6|55450.6|55607.5|55482.5|55607.5|55482.5|55575.4|55450.4|30
1619028290000|2021-04-21 18:04:50|55607.6|55482.6|55619.4|55494.4|55619.4|55494.4|55607.6|55482.6|34
1619028300000|2021-04-21 18:05:00|55623.3|55498.3|55604.2|55479.2|55623.7|55498.7|55603.8|55478.8|26
1619028310000|2021-04-21 18:05:10|55605.3|55480.3|55612.8|55487.8|55612.8|55487.8|55603.4|55478.4|26
1619028320000|2021-04-21 18:05:20|55615.2|55490.2|55643.5|55518.5|55643.7|55518.7|55615.2|55490.2|32
1619028330000|2021-04-21 18:05:30|55644|55519|55652.1|55527.1|55659.7|55534.7|55641.8|55516.8|24
1619028340000|2021-04-21 18:05:40|55655.5|55530.5|55672.9|55547.9|55673|55548|55655|55530|25
1619028350000|2021-04-21 18:05:50|55673.7|55548.7|55671.8|55546.8|55673.7|55548.7|55658|55533|30
1619028360000|2021-04-21 18:06:00|55672|55547|55668.4|55543.4|55683.7|55558.7|55668.4|55543.4|31
1619028370000|2021-04-21 18:06:10|55667.9|55542.9|55660.4|55535.4|55669.3|55544.3|55658.7|55533.7|30
1619028380000|2021-04-21 18:06:20|55660|55535|55666.7|55541.7|55668.5|55543.5|55659.9|55534.9|21
1619028390000|2021-04-21 18:06:30|55667.3|55542.3|55678.6|55553.6|55686.5|55561.5|55667.3|55542.3|27
1619028400000|2021-04-21 18:06:40|55678.8|55553.8|55673.7|55548.7|55679.7|55554.7|55673.1|55548.1|25
1619028410000|2021-04-21 18:06:50|55673.1|55548.1|55666.5|55541.5|55673.1|55548.1|55666.5|55541.5|28
1619028420000|2021-04-21 18:07:00|55666.4|55541.4|55659|55534|55666.6|55541.6|55659|55534|23
1619028430000|2021-04-21 18:07:10|55661|55536|55655.6|55530.6|55661|55536|55654.1|55529.1|25
1619028440000|2021-04-21 18:07:20|55656.1|55531.1|55660.5|55535.5|55665.8|55540.8|55653.3|55528.3|32
1619028450000|2021-04-21 18:07:30|55660.3|55535.3|55681.9|55556.9|55682.5|55557.5|55660.3|55535.3|38
1619028460000|2021-04-21 18:07:40|55680.2|55555.2|55668.7|55543.7|55682.8|55557.8|55668.7|55543.7|34
1619028470000|2021-04-21 18:07:50|55668.1|55543.1|55675.7|55550.7|55675.7|55550.7|55665.8|55540.8|33
1619028480000|2021-04-21 18:08:00|55671.6|55546.6|55677|55552|55678.1|55553.1|55670.8|55545.8|22
1619028490000|2021-04-21 18:08:10|55678.1|55553.1|55682.2|55557.2|55684|55559|55677.7|55552.7|26
1619028500000|2021-04-21 18:08:20|55683.2|55558.2|55685.8|55560.8|55685.8|55560.8|55678.1|55553.1|14
1619028510000|2021-04-21 18:08:30|55686.7|55561.7|55686|55561|55687.2|55562.2|55682.1|55557.1|29
1619028520000|2021-04-21 18:08:40|55687.7|55562.7|55683.2|55558.2|55687.9|55562.9|55683.2|55558.2|28
1619028530000|2021-04-21 18:08:50|55683|55558|55598.1|55473.1|55683|55558|55598.1|55473.1|28
1619028540000|2021-04-21 18:09:00|55624.3|55499.3|55624.6|55499.6|55638.7|55513.7|55597.8|55472.8|37
1619028550000|2021-04-21 18:09:10|55623.7|55498.7|55602.9|55477.9|55636.4|55511.4|55602.4|55477.4|29
1619028560000|2021-04-21 18:09:20|55602.5|55477.5|55574.8|55449.8|55602.5|55477.5|55574.8|55449.8|29
1619028570000|2021-04-21 18:09:30|55573.9|55448.9|55549.1|55424.1|55579.8|55454.8|55549.1|55424.1|30
1619028580000|2021-04-21 18:09:40|55550.9|55425.9|55547.5|55422.5|55550.9|55425.9|55546.3|55421.3|18
1619028590000|2021-04-21 18:09:50|55547.8|55422.8|55538.5|55413.5|55550.7|55425.7|55535.3|55410.3|34
1619028600000|2021-04-21 18:10:00|55538.7|55413.7|55551.8|55426.8|55551.8|55426.8|55538.7|55413.7|34
1619028610000|2021-04-21 18:10:10|55549.7|55424.7|55551.5|55426.5|55554.4|55429.4|55547.8|55422.8|36
1619028620000|2021-04-21 18:10:20|55551.9|55426.9|55541.6|55416.6|55552.3|55427.3|55541.6|55416.6|28
1619028630000|2021-04-21 18:10:30|55542.8|55417.8|55559.7|55434.7|55561.2|55436.2|55542.8|55417.8|31
1619028640000|2021-04-21 18:10:40|55561.9|55436.9|55585.4|55460.4|55585.6|55460.6|55561.4|55436.4|38
1619028650000|2021-04-21 18:10:50|55583.3|55458.3|55605.3|55480.3|55605.3|55480.3|55583.3|55458.3|33
1619028660000|2021-04-21 18:11:00|55605|55480|55594.3|55469.3|55605.2|55480.2|55587.3|55462.3|32
1619028670000|2021-04-21 18:11:10|55595.2|55470.2|55635.4|55510.4|55635.4|55510.4|55594.5|55469.5|33
1619028680000|2021-04-21 18:11:20|55647.7|55522.7|55637.2|55512.2|55647.7|55522.7|55628.8|55503.8|34
1619028690000|2021-04-21 18:11:30|55636.9|55511.9|55657.9|55532.9|55658|55533|55636.7|55511.7|31
1619028700000|2021-04-21 18:11:40|55658.2|55533.2|55645.1|55520.1|55664.9|55539.9|55645.1|55520.1|21
1619028710000|2021-04-21 18:11:50|55648.4|55523.4|55653.8|55528.8|55655.6|55530.6|55647.9|55522.9|34
1619028720000|2021-04-21 18:12:00|55653.2|55528.2|55662.6|55537.6|55663.3|55538.3|55652.7|55527.7|22
1619028730000|2021-04-21 18:12:10|55662.5|55537.5|55662.7|55537.7|55666.3|55541.3|55661.9|55536.9|26
1619028740000|2021-04-21 18:12:20|55662.8|55537.8|55670.8|55545.8|55670.8|55545.8|55662.4|55537.4|18
1619028750000|2021-04-21 18:12:30|55672.2|55547.2|55665.6|55540.6|55672.3|55547.3|55665.2|55540.2|12
1619028760000|2021-04-21 18:12:40|55665.3|55540.3|55665.1|55540.1|55665.8|55540.8|55663.4|55538.4|16
1619028770000|2021-04-21 18:12:50|55665.4|55540.4|55652.8|55527.8|55665.8|55540.8|55652.5|55527.5|17
1619028780000|2021-04-21 18:13:00|55653.5|55528.5|55649.4|55524.4|55654.2|55529.2|55649|55524|24
1619028790000|2021-04-21 18:13:10|55649.2|55524.2|55638.1|55513.1|55649.2|55524.2|55638.1|55513.1|22
1619028800000|2021-04-21 18:13:20|55638.3|55513.3|55612.6|55487.6|55638.7|55513.7|55612.6|55487.6|33
1619028810000|2021-04-21 18:13:30|55613.3|55488.3|55611.7|55486.7|55613.5|55488.5|55610.9|55485.9|26
1619028820000|2021-04-21 18:13:40|55612.1|55487.1|55595.9|55470.9|55612.1|55487.1|55590.1|55465.1|32
1619028830000|2021-04-21 18:13:50|55594.6|55469.6|55582.5|55457.5|55594.6|55469.6|55578.2|55453.2|32
1619028840000|2021-04-21 18:14:00|55582.3|55457.3|55583.4|55458.4|55586.8|55461.8|55580.8|55455.8|33
1619028850000|2021-04-21 18:14:10|55586.7|55461.7|55582.1|55457.1|55595.7|55470.7|55580.5|55455.5|34
1619028860000|2021-04-21 18:14:20|55576.4|55451.4|55553.9|55428.9|55576.4|55451.4|55553.7|55428.7|24
1619028870000|2021-04-21 18:14:30|55553.1|55428.1|55553.6|55428.6|55562.3|55437.3|55552.6|55427.6|27
1619028880000|2021-04-21 18:14:40|55554.5|55429.5|55558.3|55433.3|55558.3|55433.3|55553.6|55428.6|18
1619028890000|2021-04-21 18:14:50|55557.8|55432.8|55566.4|55441.4|55566.8|55441.8|55554.3|55429.3|25
1619028900000|2021-04-21 18:15:00|55567.2|55442.2|55596.6|55471.6|55596.6|55471.6|55567.2|55442.2|32
1619028910000|2021-04-21 18:15:10|55596.9|55471.9|55605.8|55480.8|55609.3|55484.3|55596.9|55471.9|31
1619028920000|2021-04-21 18:15:20|55605.9|55480.9|55607.2|55482.2|55609.3|55484.3|55604.5|55479.5|29
1619028930000|2021-04-21 18:15:30|55607.3|55482.3|55617.8|55492.8|55620|55495|55607.3|55482.3|33
1619028940000|2021-04-21 18:15:40|55617.5|55492.5|55606.3|55481.3|55617.5|55492.5|55605.3|55480.3|17
1619028950000|2021-04-21 18:15:50|55608|55483|55588.2|55463.2|55608|55483|55584.2|55459.2|30
1619028960000|2021-04-21 18:16:00|55594.3|55469.3|55574.6|55449.6|55594.4|55469.4|55572|55447|35
1619028970000|2021-04-21 18:16:10|55575.4|55450.4|55569.8|55444.8|55575.4|55450.4|55568.2|55443.2|31
1619028980000|2021-04-21 18:16:20|55565.3|55440.3|55570.6|55445.6|55570.6|55445.6|55564.7|55439.7|28
1619028990000|2021-04-21 18:16:30|55570|55445|55578.1|55453.1|55586|55461|55569.1|55444.1|33
1619029000000|2021-04-21 18:16:40|55577.6|55452.6|55568.3|55443.3|55578.3|55453.3|55567.2|55442.2|27
1619029010000|2021-04-21 18:16:50|55567.9|55442.9|55569.3|55444.3|55569.3|55444.3|55564.5|55439.5|29
1619029020000|2021-04-21 18:17:00|55569|55444|55556.5|55431.5|55569|55444|55554.3|55429.3|19
1619029030000|2021-04-21 18:17:10|55555.1|55430.1|55561.7|55436.7|55562.7|55437.7|55555.1|55430.1|20
1619029040000|2021-04-21 18:17:20|55561.8|55436.8|55561.8|55436.8|55571.4|55446.4|55561.8|55436.8|32
1619029050000|2021-04-21 18:17:30|55561.6|55436.6|55543.3|55418.3|55567.3|55442.3|55542.2|55417.2|37
1619029060000|2021-04-21 18:17:40|55542.3|55417.3|55534.2|55409.2|55542.7|55417.7|55534.2|55409.2|29
1619029070000|2021-04-21 18:17:50|55534.3|55409.3|55530.5|55405.5|55534.3|55409.3|55529.3|55404.3|26
1619029080000|2021-04-21 18:18:00|55530.3|55405.3|55535.7|55410.7|55535.7|55410.7|55528.9|55403.9|25
1619029090000|2021-04-21 18:18:10|55536.7|55411.7|55558.8|55433.8|55561|55436|55536.7|55411.7|32
1619029100000|2021-04-21 18:18:20|55558.6|55433.6|55563.9|55438.9|55564.2|55439.2|55557|55432|15
1619029110000|2021-04-21 18:18:30|55564.4|55439.4|55559.7|55434.7|55566.4|55441.4|55559.7|55434.7|23
1619029120000|2021-04-21 18:18:40|55557.5|55432.5|55529.8|55404.8|55557.5|55432.5|55529.8|55404.8|34
1619029130000|2021-04-21 18:18:50|55530.8|55405.8|55534.5|55409.5|55538.3|55413.3|55530.8|55405.8|25
1619029140000|2021-04-21 18:19:00|55534.8|55409.8|55530.7|55405.7|55535.7|55410.7|55530.3|55405.3|26
1619029150000|2021-04-21 18:19:10|55531.4|55406.4|55471.9|55346.9|55531.4|55406.4|55451.3|55326.3|38
1619029160000|2021-04-21 18:19:20|55475.4|55350.4|55486|55361|55490.5|55365.5|55469.9|55344.9|38
1619029170000|2021-04-21 18:19:30|55485.2|55360.2|55461.1|55336.1|55485.4|55360.4|55460.9|55335.9|37
1619029180000|2021-04-21 18:19:40|55458.7|55333.7|55477.8|55352.8|55477.8|55352.8|55458.3|55333.3|37
1619029190000|2021-04-21 18:19:50|55480.8|55355.8|55474.2|55349.2|55493.4|55368.4|55474.1|55349.1|34
1619029200000|2021-04-21 18:20:00|55475.2|55350.2|55503.9|55378.9|55504.4|55379.4|55475|55350|31
1619029210000|2021-04-21 18:20:10|55501.1|55376.1|55488.6|55363.6|55501.1|55376.1|55486.1|55361.1|32
1619029220000|2021-04-21 18:20:20|55489|55364|55474.6|55349.6|55489|55364|55474.3|55349.3|25
1619029230000|2021-04-21 18:20:30|55474|55349|55458.1|55333.1|55474.4|55349.4|55458.1|55333.1|34
1619029240000|2021-04-21 18:20:40|55459.4|55334.4|55465.6|55340.6|55465.6|55340.6|55455.6|55330.6|39
1619029250000|2021-04-21 18:20:50|55464.3|55339.3|55488.2|55363.2|55489|55364|55462.9|55337.9|32
1619029260000|2021-04-21 18:21:00|55486.9|55361.9|55494.5|55369.5|55494.5|55369.5|55471|55346|32
1619029270000|2021-04-21 18:21:10|55494.3|55369.3|55461.7|55336.7|55494.3|55369.3|55459.6|55334.6|36
1619029280000|2021-04-21 18:21:20|55461.5|55336.5|55444.8|55319.8|55463.5|55338.5|55444.8|55319.8|35
1619029290000|2021-04-21 18:21:30|55443.7|55318.7|55442.7|55317.7|55444.7|55319.7|55437.5|55312.5|34
1619029300000|2021-04-21 18:21:40|55447.2|55322.2|55459.6|55334.6|55460.5|55335.5|55447.2|55322.2|29
1619029310000|2021-04-21 18:21:50|55460.1|55335.1|55455.7|55330.7|55472.3|55347.3|55455.2|55330.2|32
1619029320000|2021-04-21 18:22:00|55455.8|55330.8|55441.7|55316.7|55455.8|55330.8|55441.4|55316.4|28
1619029330000|2021-04-21 18:22:10|55441.3|55316.3|55430.9|55305.9|55441.7|55316.7|55430.5|55305.5|35
1619029340000|2021-04-21 18:22:20|55430.2|55305.2|55450.3|55325.3|55450.3|55325.3|55429.8|55304.8|36
1619029350000|2021-04-21 18:22:30|55449.9|55324.9|55448.7|55323.7|55451.7|55326.7|55447.9|55322.9|29
1619029360000|2021-04-21 18:22:40|55448.6|55323.6|55459.7|55334.7|55459.7|55334.7|55448.6|55323.6|29
1619029370000|2021-04-21 18:22:50|55460.5|55335.5|55446|55321|55470.7|55345.7|55444.1|55319.1|37
1619029380000|2021-04-21 18:23:00|55446.8|55321.8|55441.6|55316.6|55447|55322|55436.8|55311.8|36
1619029390000|2021-04-21 18:23:10|55441.5|55316.5|55439.4|55314.4|55447.5|55322.5|55439.4|55314.4|34
1619029400000|2021-04-21 18:23:20|55439|55314|55436.1|55311.1|55439|55314|55434.7|55309.7|16
1619029410000|2021-04-21 18:23:30|55436.6|55311.6|55436.6|55311.6|55437.8|55312.8|55435.5|55310.5|9
1619029420000|2021-04-21 18:23:40|55435.6|55310.6|55427.6|55302.6|55436.6|55311.6|55427.6|55302.6|28
1619029430000|2021-04-21 18:23:50|55427.2|55302.2|55423.8|55298.8|55427.2|55302.2|55423.1|55298.1|25
1619029440000|2021-04-21 18:24:00|55424.3|55299.3|55421.9|55296.9|55427.4|55302.4|55421.9|55296.9|32
1619029450000|2021-04-21 18:24:10|55422.4|55297.4|55393|55268|55422.4|55297.4|55392.1|55267.1|37
1619029460000|2021-04-21 18:24:20|55392.1|55267.1|55416.3|55291.3|55416.3|55291.3|55387.1|55262.1|38
1619029470000|2021-04-21 18:24:30|55417.1|55292.1|55441.3|55316.3|55441.3|55316.3|55410.7|55285.7|36
1619029480000|2021-04-21 18:24:40|55441.2|55316.2|55437.6|55312.6|55456.2|55331.2|55437.1|55312.1|39
1619029490000|2021-04-21 18:24:50|55438.5|55313.5|55429.5|55304.5|55438.5|55313.5|55425.4|55300.4|34
1619029500000|2021-04-21 18:25:00|55429.1|55304.1|55413.9|55288.9|55429.3|55304.3|55411.8|55286.8|34
1619029510000|2021-04-21 18:25:10|55413.5|55288.5|55439.1|55314.1|55441.2|55316.2|55412.9|55287.9|37
1619029520000|2021-04-21 18:25:20|55439.3|55314.3|55456.9|55331.9|55460.8|55335.8|55439.1|55314.1|35
1619029530000|2021-04-21 18:25:30|55457.3|55332.3|55455.1|55330.1|55457.9|55332.9|55452.4|55327.4|32
1619029540000|2021-04-21 18:25:40|55452.4|55327.4|55454.8|55329.8|55456.7|55331.7|55449.2|55324.2|34
1619029550000|2021-04-21 18:25:50|55454.4|55329.4|55455.3|55330.3|55455.3|55330.3|55445.9|55320.9|33
1619029560000|2021-04-21 18:26:00|55454.8|55329.8|55470.3|55345.3|55472|55347|55454|55329|30
1619029570000|2021-04-21 18:26:10|55471.2|55346.2|55495.8|55370.8|55498.4|55373.4|55468.9|55343.9|31
1619029580000|2021-04-21 18:26:20|55496.6|55371.6|55494.7|55369.7|55498.2|55373.2|55492.4|55367.4|31
1619029590000|2021-04-21 18:26:30|55494.8|55369.8|55483.2|55358.2|55495.9|55370.9|55483.2|55358.2|22
1619029600000|2021-04-21 18:26:40|55483.5|55358.5|55465|55340|55487.4|55362.4|55464.6|55339.6|33
1619029610000|2021-04-21 18:26:50|55464.6|55339.6|55483.2|55358.2|55484.2|55359.2|55464.5|55339.5|31
1619029620000|2021-04-21 18:27:00|55483|55358|55502.5|55377.5|55506.4|55381.4|55482.8|55357.8|36
1619029630000|2021-04-21 18:27:10|55503|55378|55509.4|55384.4|55509.4|55384.4|55502.2|55377.2|29
1619029640000|2021-04-21 18:27:20|55508.4|55383.4|55522.2|55397.2|55522.7|55397.7|55506.7|55381.7|27
1619029650000|2021-04-21 18:27:30|55521.7|55396.7|55509.7|55384.7|55523.8|55398.8|55509.7|55384.7|28
1619029660000|2021-04-21 18:27:40|55510.5|55385.5|55493.1|55368.1|55514.2|55389.2|55493.1|55368.1|23
1619029670000|2021-04-21 18:27:50|55493.7|55368.7|55495.3|55370.3|55499.4|55374.4|55493.6|55368.6|37
1619029680000|2021-04-21 18:28:00|55495.8|55370.8|55486.1|55361.1|55495.8|55370.8|55486.1|55361.1|35
1619029690000|2021-04-21 18:28:10|55486.5|55361.5|55499.4|55374.4|55500.6|55375.6|55485.7|55360.7|37
1619029700000|2021-04-21 18:28:20|55500.8|55375.8|55503.6|55378.6|55504.2|55379.2|55500.7|55375.7|33
1619029710000|2021-04-21 18:28:30|55503|55378|55497.9|55372.9|55504.8|55379.8|55497.9|55372.9|36
1619029720000|2021-04-21 18:28:40|55496.8|55371.8|55475|55350|55496.8|55371.8|55474.9|55349.9|31
1619029730000|2021-04-21 18:28:50|55475.4|55350.4|55471.9|55346.9|55475.4|55350.4|55470.8|55345.8|35
1619029740000|2021-04-21 18:29:00|55472.3|55347.3|55470.3|55345.3|55472.4|55347.4|55470.3|55345.3|27
1619029750000|2021-04-21 18:29:10|55470.8|55345.8|55500.9|55375.9|55501.5|55376.5|55470.5|55345.5|28
1619029760000|2021-04-21 18:29:20|55500.7|55375.7|55514|55389|55515.9|55390.9|55500.7|55375.7|26
1619029770000|2021-04-21 18:29:30|55513.3|55388.3|55512|55387|55513.3|55388.3|55507|55382|28
1619029780000|2021-04-21 18:29:40|55511.9|55386.9|55517.5|55392.5|55519.4|55394.4|55509|55384|33
1619029790000|2021-04-21 18:29:50|55515|55390|55515.9|55390.9|55515.9|55390.9|55510.7|55385.7|35
1619029800000|2021-04-21 18:30:00|55520.9|55395.9|55535.1|55410.1|55535.1|55410.1|55518.2|55393.2|35
1619029810000|2021-04-21 18:30:10|55536|55411|55558.3|55433.3|55560.9|55435.9|55533.7|55408.7|38
1619029820000|2021-04-21 18:30:20|55557.8|55432.8|55549.6|55424.6|55561.1|55436.1|55549.6|55424.6|34
1619029830000|2021-04-21 18:30:30|55546.3|55421.3|55531.8|55406.8|55552|55427|55529.9|55404.9|38
1619029840000|2021-04-21 18:30:40|55532.1|55407.1|55533.1|55408.1|55538.9|55413.9|55528.6|55403.6|37
1619029850000|2021-04-21 18:30:50|55532.7|55407.7|55537.2|55412.2|55538.5|55413.5|55529|55404|36
1619029860000|2021-04-21 18:31:00|55537.1|55412.1|55538.4|55413.4|55541.2|55416.2|55533.8|55408.8|35
1619029870000|2021-04-21 18:31:10|55538.7|55413.7|55518|55393|55538.7|55413.7|55517.2|55392.2|32
1619029880000|2021-04-21 18:31:20|55518.1|55393.1|55513.2|55388.2|55523.9|55398.9|55509.6|55384.6|23
1619029890000|2021-04-21 18:31:30|55512.3|55387.3|55500.6|55375.6|55512.3|55387.3|55495|55370|36
1619029900000|2021-04-21 18:31:40|55500.4|55375.4|55501.5|55376.5|55502.9|55377.9|55499.5|55374.5|29
1619029910000|2021-04-21 18:31:50|55501|55376|55501|55376|55501.6|55376.6|55497.9|55372.9|29
1619029920000|2021-04-21 18:32:00|55500.8|55375.8|55499.9|55374.9|55501.6|55376.6|55497.8|55372.8|32
1619029930000|2021-04-21 18:32:10|55499.2|55374.2|55475.1|55350.1|55501.6|55376.6|55475.1|55350.1|34
1619029940000|2021-04-21 18:32:20|55474.9|55349.9|55452.7|55327.7|55474.9|55349.9|55452.7|55327.7|33
1619029950000|2021-04-21 18:32:30|55452.9|55327.9|55473.6|55348.6|55473.6|55348.6|55445.4|55320.4|36
1619029960000|2021-04-21 18:32:40|55472.6|55347.6|55449|55324|55473.1|55348.1|55449|55324|23
1619029970000|2021-04-21 18:32:50|55448.6|55323.6|55453.8|55328.8|55454.8|55329.8|55448.4|55323.4|30
1619029980000|2021-04-21 18:33:00|55453.6|55328.6|55447.9|55322.9|55456.3|55331.3|55447.9|55322.9|25
1619029990000|2021-04-21 18:33:10|55448|55323|55433.7|55308.7|55448.9|55323.9|55433.7|55308.7|29
1619030000000|2021-04-21 18:33:20|55435.1|55310.1|55432.1|55307.1|55443.3|55318.3|55432.1|55307.1|34
1619030010000|2021-04-21 18:33:30|55432.2|55307.2|55442.8|55317.8|55447.4|55322.4|55432.2|55307.2|29
1619030020000|2021-04-21 18:33:40|55442.9|55317.9|55436|55311|55445.1|55320.1|55436|55311|23
1619030030000|2021-04-21 18:33:50|55437.4|55312.4|55435.2|55310.2|55444.4|55319.4|55433|55308|35
1619030040000|2021-04-21 18:34:00|55435.6|55310.6|55440.5|55315.5|55442.7|55317.7|55415.9|55290.9|38
1619030050000|2021-04-21 18:34:10|55441.6|55316.6|55436.9|55311.9|55442.5|55317.5|55427.4|55302.4|28
1619030060000|2021-04-21 18:34:20|55434.6|55309.6|55453.3|55328.3|55454.7|55329.7|55434.1|55309.1|26
1619030070000|2021-04-21 18:34:30|55454.3|55329.3|55467.4|55342.4|55470.3|55345.3|55454.3|55329.3|32
1619030080000|2021-04-21 18:34:40|55466.5|55341.5|55436.6|55311.6|55466.7|55341.7|55436.6|55311.6|38
1619030090000|2021-04-21 18:34:50|55436.5|55311.5|55433.9|55308.9|55438.5|55313.5|55432.2|55307.2|37
1619030100000|2021-04-21 18:35:00|55435.1|55310.1|55448.7|55323.7|55449.4|55324.4|55433.4|55308.4|34
1619030110000|2021-04-21 18:35:10|55453.2|55328.2|55425.4|55300.4|55456.3|55331.3|55425.4|55300.4|33
1619030120000|2021-04-21 18:35:20|55425.6|55300.6|55404.3|55279.3|55427.4|55302.4|55398.1|55273.1|36
1619030130000|2021-04-21 18:35:30|55403.5|55278.5|55401.3|55276.3|55411|55286|55398|55273|38
1619030140000|2021-04-21 18:35:40|55401.1|55276.1|55391.5|55266.5|55401.1|55276.1|55388.3|55263.3|28
1619030150000|2021-04-21 18:35:50|55393.2|55268.2|55389.7|55264.7|55402.2|55277.2|55389.7|55264.7|36
1619030160000|2021-04-21 18:36:00|55388.1|55263.1|55384.5|55259.5|55388.2|55263.2|55378.5|55253.5|34
1619030170000|2021-04-21 18:36:10|55384.6|55259.6|55366.2|55241.2|55392.9|55267.9|55366.2|55241.2|29
1619030180000|2021-04-21 18:36:20|55366.7|55241.7|55388.4|55263.4|55388.4|55263.4|55364.8|55239.8|32
1619030190000|2021-04-21 18:36:30|55388.5|55263.5|55411.5|55286.5|55414.6|55289.6|55384.3|55259.3|33
1619030200000|2021-04-21 18:36:40|55409.6|55284.6|55417.9|55292.9|55420|55295|55409.6|55284.6|21
1619030210000|2021-04-21 18:36:50|55416.8|55291.8|55442.3|55317.3|55442.3|55317.3|55416.8|55291.8|27
1619030220000|2021-04-21 18:37:00|55441.4|55316.4|55451.9|55326.9|55454.1|55329.1|55441.4|55316.4|31
1619030230000|2021-04-21 18:37:10|55451.3|55326.3|55453|55328|55453|55328|55450.8|55325.8|26
1619030240000|2021-04-21 18:37:20|55451.9|55326.9|55444.4|55319.4|55453|55328|55444.4|55319.4|22
1619030250000|2021-04-21 18:37:30|55443.7|55318.7|55412.8|55287.8|55445.4|55320.4|55412.8|55287.8|34
1619030260000|2021-04-21 18:37:40|55412.9|55287.9|55424.6|55299.6|55426.7|55301.7|55412.2|55287.2|38
1619030270000|2021-04-21 18:37:50|55425.3|55300.3|55431.7|55306.7|55432.1|55307.1|55422.9|55297.9|36
1619030280000|2021-04-21 18:38:00|55432.9|55307.9|55399.3|55274.3|55433.2|55308.2|55398.9|55273.9|38
1619030290000|2021-04-21 18:38:10|55399.9|55274.9|55391.6|55266.6|55405|55280|55391.6|55266.6|29
1619030300000|2021-04-21 18:38:20|55391.8|55266.8|55380.1|55255.1|55393.8|55268.8|55380.1|55255.1|20
1619030310000|2021-04-21 18:38:30|55381|55256|55373.6|55248.6|55383.2|55258.2|55372.9|55247.9|30
1619030320000|2021-04-21 18:38:40|55372.8|55247.8|55371.7|55246.7|55373.2|55248.2|55358|55233|32
1619030330000|2021-04-21 18:38:50|55372.1|55247.1|55374.4|55249.4|55376.6|55251.6|55372.1|55247.1|23
1619030340000|2021-04-21 18:39:00|55374.6|55249.6|55360|55235|55376.4|55251.4|55360|55235|32
1619030350000|2021-04-21 18:39:10|55360.3|55235.3|55354.2|55229.2|55363|55238|55346.6|55221.6|38
1619030360000|2021-04-21 18:39:20|55353.3|55228.3|55359.9|55234.9|55359.9|55234.9|55348.3|55223.3|35
1619030370000|2021-04-21 18:39:30|55362.9|55237.9|55368.5|55243.5|55368.5|55243.5|55356.3|55231.3|37
1619030380000|2021-04-21 18:39:40|55368.9|55243.9|55380.6|55255.6|55381.3|55256.3|55368.9|55243.9|29
1619030390000|2021-04-21 18:39:50|55380.5|55255.5|55404.3|55279.3|55404.3|55279.3|55380.5|55255.5|38
1619030400000|2021-04-21 18:40:00|55402.3|55277.3|55403.2|55278.2|55412.4|55287.4|55401.3|55276.3|31
1619030410000|2021-04-21 18:40:10|55404|55279|55387.9|55262.9|55404|55279|55381.3|55256.3|33
1619030420000|2021-04-21 18:40:20|55387.8|55262.8|55403.9|55278.9|55403.9|55278.9|55387.8|55262.8|34
1619030430000|2021-04-21 18:40:30|55402.7|55277.7|55423.8|55298.8|55423.8|55298.8|55402.7|55277.7|32
1619030440000|2021-04-21 18:40:40|55421.5|55296.5|55432.7|55307.7|55432.9|55307.9|55421.5|55296.5|29
1619030450000|2021-04-21 18:40:50|55432.8|55307.8|55434.8|55309.8|55434.8|55309.8|55428.4|55303.4|34
1619030460000|2021-04-21 18:41:00|55434.5|55309.5|55420.9|55295.9|55434.5|55309.5|55420.9|55295.9|30
1619030470000|2021-04-21 18:41:10|55419.7|55294.7|55415.3|55290.3|55419.7|55294.7|55413.2|55288.2|29
1619030480000|2021-04-21 18:41:20|55415.5|55290.5|55421.6|55296.6|55421.8|55296.8|55414.5|55289.5|33
1619030490000|2021-04-21 18:41:30|55424.7|55299.7|55428.9|55303.9|55429.2|55304.2|55424.5|55299.5|34
1619030500000|2021-04-21 18:41:40|55429.1|55304.1|55419.1|55294.1|55429.1|55304.1|55418.3|55293.3|15
1619030510000|2021-04-21 18:41:50|55418.2|55293.2|55405.6|55280.6|55420.2|55295.2|55402.5|55277.5|25
1619030520000|2021-04-21 18:42:00|55404.1|55279.1|55398.9|55273.9|55404.8|55279.8|55396.5|55271.5|34
1619030530000|2021-04-21 18:42:10|55398.5|55273.5|55417.7|55292.7|55418.2|55293.2|55398.5|55273.5|34
1619030540000|2021-04-21 18:42:20|55416.8|55291.8|55413.7|55288.7|55416.8|55291.8|55406.9|55281.9|29
1619030550000|2021-04-21 18:42:30|55413.9|55288.9|55428.6|55303.6|55431.4|55306.4|55410.1|55285.1|34
1619030560000|2021-04-21 18:42:40|55428.8|55303.8|55428.7|55303.7|55430.8|55305.8|55428|55303|31
1619030570000|2021-04-21 18:42:50|55428.9|55303.9|55418.2|55293.2|55428.9|55303.9|55415.6|55290.6|34
1619030580000|2021-04-21 18:43:00|55418.1|55293.1|55415.7|55290.7|55419.2|55294.2|55414.4|55289.4|32
1619030590000|2021-04-21 18:43:10|55417.2|55292.2|55411|55286|55417.2|55292.2|55410.8|55285.8|32
1619030600000|2021-04-21 18:43:20|55411.3|55286.3|55410.2|55285.2|55411.3|55286.3|55410.2|55285.2|23
1619030610000|2021-04-21 18:43:30|55410.1|55285.1|55391.3|55266.3|55410.1|55285.1|55390.8|55265.8|28
1619030620000|2021-04-21 18:43:40|55391.5|55266.5|55391.2|55266.2|55392.7|55267.7|55390.2|55265.2|29
1619030630000|2021-04-21 18:43:50|55391.3|55266.3|55390.8|55265.8|55391.6|55266.6|55384.7|55259.7|26
1619030640000|2021-04-21 18:44:00|55390.4|55265.4|55401|55276|55402.8|55277.8|55390.1|55265.1|33
1619030650000|2021-04-21 18:44:10|55400.6|55275.6|55399.9|55274.9|55405.4|55280.4|55397|55272|30
1619030660000|2021-04-21 18:44:20|55399.8|55274.8|55398.9|55273.9|55399.8|55274.8|55398.9|55273.9|19
1619030670000|2021-04-21 18:44:30|55399.5|55274.5|55403.7|55278.7|55404.3|55279.3|55399.5|55274.5|25
1619030680000|2021-04-21 18:44:40|55402.6|55277.6|55376.8|55251.8|55402.9|55277.9|55376.8|55251.8|29
1619030690000|2021-04-21 18:44:50|55375.3|55250.3|55362.8|55237.8|55376.3|55251.3|55361.9|55236.9|27
1619030700000|2021-04-21 18:45:00|55363.1|55238.1|55359.9|55234.9|55364.5|55239.5|55359.9|55234.9|25
1619030710000|2021-04-21 18:45:10|55360.9|55235.9|55362.5|55237.5|55362.8|55237.8|55360.9|55235.9|26
1619030720000|2021-04-21 18:45:20|55362.3|55237.3|55354.2|55229.2|55365.4|55240.4|55353.5|55228.5|28
1619030730000|2021-04-21 18:45:30|55353|55228|55347.7|55222.7|55353.8|55228.8|55346.4|55221.4|33
1619030740000|2021-04-21 18:45:40|55348.1|55223.1|55347.9|55222.9|55348.1|55223.1|55346|55221|30
1619030750000|2021-04-21 18:45:50|55348|55223|55365.9|55240.9|55365.9|55240.9|55347.3|55222.3|32
1619030760000|2021-04-21 18:46:00|55365.4|55240.4|55397.6|55272.6|55398.1|55273.1|55365.4|55240.4|35
1619030770000|2021-04-21 18:46:10|55397.5|55272.5|55407.4|55282.4|55410.4|55285.4|55397.5|55272.5|34
1619030780000|2021-04-21 18:46:20|55410.3|55285.3|55416.2|55291.2|55418.8|55293.8|55404.5|55279.5|39
1619030790000|2021-04-21 18:46:30|55418.9|55293.9|55423.9|55298.9|55426.7|55301.7|55416.1|55291.1|26
1619030800000|2021-04-21 18:46:40|55424.2|55299.2|55421.4|55296.4|55425.5|55300.5|55421.4|55296.4|24
1619030810000|2021-04-21 18:46:50|55415.3|55290.3|55411|55286|55415.3|55290.3|55394.7|55269.7|38
1619030820000|2021-04-21 18:47:00|55412.4|55287.4|55409|55284|55412.6|55287.6|55396.9|55271.9|26
1619030830000|2021-04-21 18:47:10|55408.7|55283.7|55421.5|55296.5|55421.5|55296.5|55403.6|55278.6|35
1619030840000|2021-04-21 18:47:20|55421.3|55296.3|55439.9|55314.9|55440.9|55315.9|55421.3|55296.3|36
1619030850000|2021-04-21 18:47:30|55439.8|55314.8|55422.8|55297.8|55439.8|55314.8|55422.8|55297.8|29
1619030860000|2021-04-21 18:47:40|55421.9|55296.9|55412.7|55287.7|55423|55298|55412.7|55287.7|33
1619030870000|2021-04-21 18:47:50|55413.4|55288.4|55397.7|55272.7|55413.7|55288.7|55397.7|55272.7|39
1619030880000|2021-04-21 18:48:00|55397|55272|55378.6|55253.6|55403.9|55278.9|55378.6|55253.6|36
1619030890000|2021-04-21 18:48:10|55378.1|55253.1|55350.2|55225.2|55378.1|55253.1|55349.6|55224.6|31
1619030900000|2021-04-21 18:48:20|55349.6|55224.6|55340.6|55215.6|55349.6|55224.6|55340.5|55215.5|24
1619030910000|2021-04-21 18:48:30|55340.5|55215.5|55334.4|55209.4|55340.5|55215.5|55334.4|55209.4|29
1619030920000|2021-04-21 18:48:40|55333.9|55208.9|55334.4|55209.4|55336.3|55211.3|55333.9|55208.9|24
1619030930000|2021-04-21 18:48:50|55334|55209|55333.6|55208.6|55334.8|55209.8|55326.2|55201.2|34
1619030940000|2021-04-21 18:49:00|55333.5|55208.5|55313.5|55188.5|55333.5|55208.5|55313.5|55188.5|29
1619030950000|2021-04-21 18:49:10|55313.4|55188.4|55273.9|55148.9|55313.5|55188.5|55242.2|55117.2|31
1619030960000|2021-04-21 18:49:20|55269.4|55144.4|55324.1|55199.1|55327|55202|55269.4|55144.4|37
1619030970000|2021-04-21 18:49:30|55325.5|55200.5|55332.5|55207.5|55340.9|55215.9|55322.1|55197.1|35
1619030980000|2021-04-21 18:49:40|55334.3|55209.3|55356.2|55231.2|55359.8|55234.8|55332.5|55207.5|36
1619030990000|2021-04-21 18:49:50|55357.2|55232.2|55357.7|55232.7|55357.9|55232.9|55355.8|55230.8|21
1619031000000|2021-04-21 18:50:00|55357.3|55232.3|55342.6|55217.6|55357.3|55232.3|55342.6|55217.6|26
1619031010000|2021-04-21 18:50:10|55338.7|55213.7|55348.1|55223.1|55350.1|55225.1|55334.7|55209.7|38
1619031020000|2021-04-21 18:50:20|55351|55226|55378.8|55253.8|55378.8|55253.8|55350.9|55225.9|24
1619031030000|2021-04-21 18:50:30|55379.3|55254.3|55399|55274|55401.9|55276.9|55379.3|55254.3|35
1619031040000|2021-04-21 18:50:40|55399.1|55274.1|55401.1|55276.1|55403.8|55278.8|55392.8|55267.8|20
1619031050000|2021-04-21 18:50:50|55398.9|55273.9|55386|55261|55414.3|55289.3|55386|55261|31
1619031060000|2021-04-21 18:51:00|55405.5|55280.5|55413.2|55288.2|55414.3|55289.3|55400.3|55275.3|35
1619031070000|2021-04-21 18:51:10|55413.6|55288.6|55414.2|55289.2|55417.8|55292.8|55409.2|55284.2|32
1619031080000|2021-04-21 18:51:20|55416.9|55291.9|55421.2|55296.2|55424.5|55299.5|55416.1|55291.1|20
1619031090000|2021-04-21 18:51:30|55422|55297|55440.2|55315.2|55441.1|55316.1|55421.2|55296.2|21
1619031100000|2021-04-21 18:51:40|55437.8|55312.8|55443.2|55318.2|55447.2|55322.2|55436.5|55311.5|30
1619031110000|2021-04-21 18:51:50|55442.5|55317.5|55450.8|55325.8|55454|55329|55442.5|55317.5|19
1619031120000|2021-04-21 18:52:00|55452|55327|55432.1|55307.1|55452|55327|55431.3|55306.3|36
1619031130000|2021-04-21 18:52:10|55433.7|55308.7|55431.5|55306.5|55433.8|55308.8|55428|55303|29
1619031140000|2021-04-21 18:52:20|55431.6|55306.6|55446.8|55321.8|55448|55323|55428.6|55303.6|37
1619031150000|2021-04-21 18:52:30|55446.9|55321.9|55450.7|55325.7|55450.9|55325.9|55446.1|55321.1|31
1619031160000|2021-04-21 18:52:40|55451|55326|55460.5|55335.5|55462.9|55337.9|55447.7|55322.7|33
1619031170000|2021-04-21 18:52:50|55460.8|55335.8|55442.6|55317.6|55460.8|55335.8|55441.4|55316.4|28
1619031180000|2021-04-21 18:53:00|55442.9|55317.9|55437.2|55312.2|55442.9|55317.9|55425.4|55300.4|31
1619031190000|2021-04-21 18:53:10|55439.6|55314.6|55451.6|55326.6|55451.6|55326.6|55434.4|55309.4|32
1619031200000|2021-04-21 18:53:20|55451.7|55326.7|55456.6|55331.6|55457.9|55332.9|55451.7|55326.7|25
1619031210000|2021-04-21 18:53:30|55456.7|55331.7|55460.4|55335.4|55460.7|55335.7|55456.5|55331.5|19
1619031220000|2021-04-21 18:53:40|55459.8|55334.8|55484|55359|55484.9|55359.9|55457.9|55332.9|34
1619031230000|2021-04-21 18:53:50|55484.9|55359.9|55498|55373|55498.3|55373.3|55484|55359|27
1619031240000|2021-04-21 18:54:00|55497.5|55372.5|55482.4|55357.4|55498.2|55373.2|55480.1|55355.1|35
1619031250000|2021-04-21 18:54:10|55478.6|55353.6|55465.6|55340.6|55478.6|55353.6|55465.5|55340.5|30
1619031260000|2021-04-21 18:54:20|55467|55342|55468.4|55343.4|55468.5|55343.5|55466.8|55341.8|19
1619031270000|2021-04-21 18:54:30|55469|55344|55484.8|55359.8|55484.8|55359.8|55468.2|55343.2|24
1619031280000|2021-04-21 18:54:40|55484.5|55359.5|55473.3|55348.3|55484.5|55359.5|55473.3|55348.3|30
1619031290000|2021-04-21 18:54:50|55472.9|55347.9|55463.8|55338.8|55472.9|55347.9|55461.6|55336.6|18
1619031300000|2021-04-21 18:55:00|55463.3|55338.3|55464.1|55339.1|55464.1|55339.1|55460.3|55335.3|21
1619031310000|2021-04-21 18:55:10|55466.4|55341.4|55483.1|55358.1|55483.8|55358.8|55465.8|55340.8|34
1619031320000|2021-04-21 18:55:20|55482.8|55357.8|55485.2|55360.2|55499.4|55374.4|55482.8|55357.8|35
1619031330000|2021-04-21 18:55:30|55482.9|55357.9|55484.8|55359.8|55484.8|55359.8|55478.6|55353.6|31
1619031340000|2021-04-21 18:55:40|55485.1|55360.1|55495.9|55370.9|55496.4|55371.4|55485.1|55360.1|29
1619031350000|2021-04-21 18:55:50|55495.4|55370.4|55476.8|55351.8|55496.4|55371.4|55476|55351|38
1619031360000|2021-04-21 18:56:00|55475.9|55350.9|55455.6|55330.6|55479.3|55354.3|55455.1|55330.1|31
1619031370000|2021-04-21 18:56:10|55457.6|55332.6|55453.3|55328.3|55460.2|55335.2|55449.8|55324.8|24
1619031380000|2021-04-21 18:56:20|55452.8|55327.8|55465.9|55340.9|55465.9|55340.9|55452.6|55327.6|31
1619031390000|2021-04-21 18:56:30|55465.7|55340.7|55468.4|55343.4|55469.4|55344.4|55462|55337|26
1619031400000|2021-04-21 18:56:40|55467.8|55342.8|55478.3|55353.3|55479.6|55354.6|55466.4|55341.4|31
1619031410000|2021-04-21 18:56:50|55479.7|55354.7|55477.8|55352.8|55479.7|55354.7|55475|55350|24
1619031420000|2021-04-21 18:57:00|55477|55352|55466.4|55341.4|55478.1|55353.1|55461.2|55336.2|25
1619031430000|2021-04-21 18:57:10|55466.3|55341.3|55448.2|55323.2|55466.3|55341.3|55447.7|55322.7|28
1619031440000|2021-04-21 18:57:20|55448.3|55323.3|55461.9|55336.9|55461.9|55336.9|55445.2|55320.2|22
1619031450000|2021-04-21 18:57:30|55466.3|55341.3|55471.1|55346.1|55471.1|55346.1|55463.3|55338.3|34
1619031460000|2021-04-21 18:57:40|55472.5|55347.5|55455.4|55330.4|55473.1|55348.1|55445.2|55320.2|36
1619031470000|2021-04-21 18:57:50|55455.6|55330.6|55452.2|55327.2|55455.6|55330.6|55450.9|55325.9|28
1619031480000|2021-04-21 18:58:00|55453.4|55328.4|55441.6|55316.6|55453.4|55328.4|55440.8|55315.8|34
1619031490000|2021-04-21 18:58:10|55441.8|55316.8|55460.3|55335.3|55465.4|55340.4|55441.4|55316.4|32
1619031500000|2021-04-21 18:58:20|55457.7|55332.7|55445.4|55320.4|55457.7|55332.7|55445.4|55320.4|27
1619031510000|2021-04-21 18:58:30|55446.2|55321.2|55442.7|55317.7|55446.2|55321.2|55441.2|55316.2|19
1619031520000|2021-04-21 18:58:40|55442.8|55317.8|55428.4|55303.4|55443|55318|55426.3|55301.3|8
1619031530000|2021-04-21 18:58:50|55419.7|55294.7|55407.7|55282.7|55419.7|55294.7|55406.5|55281.5|27
1619031540000|2021-04-21 18:59:00|55396.9|55271.9|55385.3|55260.3|55397.9|55272.9|55383.8|55258.8|22
1619031550000|2021-04-21 18:59:10|55384.4|55259.4|55399|55274|55399.5|55274.5|55384.4|55259.4|28
1619031560000|2021-04-21 18:59:20|55399.1|55274.1|55401.1|55276.1|55411|55286|55399.1|55274.1|34
1619031570000|2021-04-21 18:59:30|55400.6|55275.6|55390.8|55265.8|55402.3|55277.3|55387.9|55262.9|33
1619031580000|2021-04-21 18:59:40|55391.2|55266.2|55394.5|55269.5|55396.1|55271.1|55391.2|55266.2|23
1619031590000|2021-04-21 18:59:50|55394.6|55269.6|55398.7|55273.7|55398.8|55273.8|55394.6|55269.6|21
1619031600000|2021-04-21 19:00:00|55398.8|55273.8|55435.1|55310.1|55435.1|55310.1|55398.8|55273.8|37
1619031610000|2021-04-21 19:00:10|55436.4|55311.4|55434.1|55309.1|55440.2|55315.2|55423.5|55298.5|28
1619031620000|2021-04-21 19:00:20|55434.5|55309.5|55434.9|55309.9|55435.9|55310.9|55424.9|55299.9|34
1619031630000|2021-04-21 19:00:30|55435.4|55310.4|55446.7|55321.7|55446.9|55321.9|55433.6|55308.6|33
1619031640000|2021-04-21 19:00:40|55446.2|55321.2|55441.9|55316.9|55447.7|55322.7|55428.9|55303.9|27
1619031650000|2021-04-21 19:00:50|55441.6|55316.6|55447|55322|55447|55322|55439.5|55314.5|22
1619031660000|2021-04-21 19:01:00|55445.5|55320.5|55443.7|55318.7|55445.5|55320.5|55432.8|55307.8|33
1619031670000|2021-04-21 19:01:10|55445.2|55320.2|55455.3|55330.3|55455.3|55330.3|55444.7|55319.7|32
1619031680000|2021-04-21 19:01:20|55456.3|55331.3|55450.7|55325.7|55457.9|55332.9|55445.1|55320.1|33
1619031690000|2021-04-21 19:01:30|55450.8|55325.8|55459.6|55334.6|55459.6|55334.6|55449.1|55324.1|34
1619031700000|2021-04-21 19:01:40|55460.8|55335.8|55456.5|55331.5|55467.1|55342.1|55454.5|55329.5|32
1619031710000|2021-04-21 19:01:50|55455.2|55330.2|55449.7|55324.7|55455.2|55330.2|55447.1|55322.1|22
1619031720000|2021-04-21 19:02:00|55454.6|55329.6|55464.9|55339.9|55464.9|55339.9|55452.3|55327.3|29
1619031730000|2021-04-21 19:02:10|55464.2|55339.2|55465.9|55340.9|55468.2|55343.2|55462.5|55337.5|31
1619031740000|2021-04-21 19:02:20|55465.2|55340.2|55450.3|55325.3|55465.2|55340.2|55448.9|55323.9|35
1619031750000|2021-04-21 19:02:30|55450.4|55325.4|55453.1|55328.1|55455.8|55330.8|55449.6|55324.6|31
1619031760000|2021-04-21 19:02:40|55452.4|55327.4|55438.4|55313.4|55453.1|55328.1|55431.1|55306.1|30
1619031770000|2021-04-21 19:02:50|55438.9|55313.9|55433|55308|55439.1|55314.1|55428.7|55303.7|31
1619031780000|2021-04-21 19:03:00|55433.1|55308.1|55421.4|55296.4|55433.1|55308.1|55421.4|55296.4|25
1619031790000|2021-04-21 19:03:10|55421.2|55296.2|55424.6|55299.6|55429.5|55304.5|55418.2|55293.2|33
1619031800000|2021-04-21 19:03:20|55425.4|55300.4|55412.5|55287.5|55425.9|55300.9|55411.7|55286.7|27
1619031810000|2021-04-21 19:03:30|55413.1|55288.1|55419.1|55294.1|55419.1|55294.1|55405.7|55280.7|34
1619031820000|2021-04-21 19:03:40|55421.7|55296.7|55432.9|55307.9|55435|55310|55418.8|55293.8|24
1619031830000|2021-04-21 19:03:50|55433|55308|55426.3|55301.3|55442.7|55317.7|55424.9|55299.9|34
1619031840000|2021-04-21 19:04:00|55425.3|55300.3|55439.9|55314.9|55443.8|55318.8|55421.5|55296.5|37
1619031850000|2021-04-21 19:04:10|55442|55317|55462.5|55337.5|55466.7|55341.7|55441.5|55316.5|36
1619031860000|2021-04-21 19:04:20|55461.3|55336.3|55458.1|55333.1|55463.8|55338.8|55458.1|55333.1|26
1619031870000|2021-04-21 19:04:30|55458.2|55333.2|55452.2|55327.2|55460.9|55335.9|55452.2|55327.2|27
1619031880000|2021-04-21 19:04:40|55451.5|55326.5|55439.4|55314.4|55451.9|55326.9|55436.8|55311.8|34
1619031890000|2021-04-21 19:04:50|55439.8|55314.8|55416.6|55291.6|55440.9|55315.9|55416.6|55291.6|31
1619031900000|2021-04-21 19:05:00|55416.4|55291.4|55417.2|55292.2|55419.8|55294.8|55414.2|55289.2|34
1619031910000|2021-04-21 19:05:10|55416.4|55291.4|55416.5|55291.5|55416.5|55291.5|55412.8|55287.8|26
1619031920000|2021-04-21 19:05:20|55417.6|55292.6|55435.2|55310.2|55435.2|55310.2|55414.2|55289.2|29
1619031930000|2021-04-21 19:05:30|55437.1|55312.1|55441.9|55316.9|55443.5|55318.5|55427.7|55302.7|32
1619031940000|2021-04-21 19:05:40|55442|55317|55452.6|55327.6|55455.6|55330.6|55442|55317|33
1619031950000|2021-04-21 19:05:50|55453.5|55328.5|55448.3|55323.3|55453.7|55328.7|55445.6|55320.6|27
1619031960000|2021-04-21 19:06:00|55447.9|55322.9|55454.4|55329.4|55454.4|55329.4|55445.6|55320.6|21
1619031970000|2021-04-21 19:06:10|55454.7|55329.7|55463.9|55338.9|55476.1|55351.1|55454.4|55329.4|38
1619031980000|2021-04-21 19:06:20|55466.8|55341.8|55467.1|55342.1|55472.2|55347.2|55465.6|55340.6|36
1619031990000|2021-04-21 19:06:30|55469.4|55344.4|55474.2|55349.2|55474.2|55349.2|55457.2|55332.2|32
1619032000000|2021-04-21 19:06:40|55473.8|55348.8|55495.8|55370.8|55495.8|55370.8|55473.8|55348.8|31
1619032010000|2021-04-21 19:06:50|55496.5|55371.5|55499.7|55374.7|55501.4|55376.4|55496.5|55371.5|22
1619032020000|2021-04-21 19:07:00|55499.9|55374.9|55506.7|55381.7|55506.7|55381.7|55499.2|55374.2|28
1619032030000|2021-04-21 19:07:10|55507.4|55382.4|55503.3|55378.3|55508|55383|55500.7|55375.7|29
1619032040000|2021-04-21 19:07:20|55500.8|55375.8|55510.9|55385.9|55513.3|55388.3|55500.8|55375.8|27
1619032050000|2021-04-21 19:07:30|55510.2|55385.2|55525.2|55400.2|55525.2|55400.2|55509.7|55384.7|25
1619032060000|2021-04-21 19:07:40|55526|55401|55524.3|55399.3|55527|55402|55522.1|55397.1|29
1619032070000|2021-04-21 19:07:50|55524.1|55399.1|55527|55402|55527|55402|55520.1|55395.1|22
1619032080000|2021-04-21 19:08:00|55525.9|55400.9|55524.6|55399.6|55527.1|55402.1|55524.1|55399.1|26
1619032090000|2021-04-21 19:08:10|55526|55401|55512.6|55387.6|55528.1|55403.1|55512.6|55387.6|31
1619032100000|2021-04-21 19:08:20|55512.8|55387.8|55502.7|55377.7|55514.7|55389.7|55500.8|55375.8|30
1619032110000|2021-04-21 19:08:30|55500.5|55375.5|55498|55373|55501|55376|55498|55373|22
1619032120000|2021-04-21 19:08:40|55498.5|55373.5|55498.4|55373.4|55501.7|55376.7|55497.6|55372.6|32
1619032130000|2021-04-21 19:08:50|55500.5|55375.5|55507|55382|55507.4|55382.4|55499.6|55374.6|33
1619032140000|2021-04-21 19:09:00|55507.7|55382.7|55500.5|55375.5|55508.9|55383.9|55499.4|55374.4|23
1619032150000|2021-04-21 19:09:10|55498.1|55373.1|55493.8|55368.8|55501.4|55376.4|55493|55368|34
1619032160000|2021-04-21 19:09:20|55497.9|55372.9|55486.8|55361.8|55499|55374|55481.2|55356.2|36
1619032170000|2021-04-21 19:09:30|55486.7|55361.7|55484.5|55359.5|55490|55365|55484.3|55359.3|29
1619032180000|2021-04-21 19:09:40|55484.6|55359.6|55496.2|55371.2|55497.3|55372.3|55484.6|55359.6|29
1619032190000|2021-04-21 19:09:50|55494|55369|55494.8|55369.8|55497|55372|55493|55368|27
1619032200000|2021-04-21 19:10:00|55494.5|55369.5|55474.7|55349.7|55494.7|55369.7|55473.8|55348.8|28
1619032210000|2021-04-21 19:10:10|55474.2|55349.2|55470|55345|55474.8|55349.8|55467.6|55342.6|28
1619032220000|2021-04-21 19:10:20|55469.9|55344.9|55469|55344|55473.6|55348.6|55463|55338|27
1619032230000|2021-04-21 19:10:30|55469.6|55344.6|55464.8|55339.8|55471.3|55346.3|55461.6|55336.6|29
1619032240000|2021-04-21 19:10:40|55464.7|55339.7|55483.6|55358.6|55484.3|55359.3|55464|55339|25
1619032250000|2021-04-21 19:10:50|55483.8|55358.8|55490.7|55365.7|55494.3|55369.3|55474.4|55349.4|33
1619032260000|2021-04-21 19:11:00|55489.5|55364.5|55487|55362|55490.9|55365.9|55485.7|55360.7|19
1619032270000|2021-04-21 19:11:10|55486.9|55361.9|55488.1|55363.1|55489.8|55364.8|55486.9|55361.9|19
1619032280000|2021-04-21 19:11:20|55488.9|55363.9|55461|55336|55488.9|55363.9|55461|55336|29
1619032290000|2021-04-21 19:11:30|55461.7|55336.7|55457.7|55332.7|55461.7|55336.7|55457.4|55332.4|12
1619032300000|2021-04-21 19:11:40|55458|55333|55450.6|55325.6|55458|55333|55449.9|55324.9|21
1619032310000|2021-04-21 19:11:50|55450.1|55325.1|55447|55322|55450.6|55325.6|55446.7|55321.7|16
1619032320000|2021-04-21 19:12:00|55448|55323|55446|55321|55448.4|55323.4|55444.5|55319.5|15
1619032330000|2021-04-21 19:12:10|55445.9|55320.9|55438.5|55313.5|55446.3|55321.3|55436.4|55311.4|25
1619032340000|2021-04-21 19:12:20|55439.3|55314.3|55452.7|55327.7|55454.6|55329.6|55439.3|55314.3|29
1619032350000|2021-04-21 19:12:30|55452.9|55327.9|55455.2|55330.2|55459.5|55334.5|55451.8|55326.8|34
1619032360000|2021-04-21 19:12:40|55455|55330|55446.1|55321.1|55455|55330|55444.5|55319.5|29
1619032370000|2021-04-21 19:12:50|55445.2|55320.2|55456.9|55331.9|55457.2|55332.2|55445.1|55320.1|27
1619032380000|2021-04-21 19:13:00|55456.2|55331.2|55456.9|55331.9|55456.9|55331.9|55455.5|55330.5|19
1619032390000|2021-04-21 19:13:10|55457.1|55332.1|55469.4|55344.4|55472.2|55347.2|55457.1|55332.1|28
1619032400000|2021-04-21 19:13:20|55469.8|55344.8|55474.9|55349.9|55476.2|55351.2|55469|55344|31
1619032410000|2021-04-21 19:13:30|55475.2|55350.2|55477.8|55352.8|55477.8|55352.8|55474.6|55349.6|19
1619032420000|2021-04-21 19:13:40|55476.3|55351.3|55482.8|55357.8|55483.9|55358.9|55475.7|55350.7|24
1619032430000|2021-04-21 19:13:50|55483.2|55358.2|55488.5|55363.5|55488.5|55363.5|55482.5|55357.5|23
1619032440000|2021-04-21 19:14:00|55488.6|55363.6|55498.7|55373.7|55498.7|55373.7|55488.4|55363.4|20
1619032450000|2021-04-21 19:14:10|55499|55374|55505|55380|55505.6|55380.6|55499|55374|30
1619032460000|2021-04-21 19:14:20|55505.7|55380.7|55519.3|55394.3|55520.1|55395.1|55505.7|55380.7|25
1619032470000|2021-04-21 19:14:30|55519.1|55394.1|55514.4|55389.4|55521.9|55396.9|55514.4|55389.4|25
1619032480000|2021-04-21 19:14:40|55514.3|55389.3|55518|55393|55522.4|55397.4|55514.3|55389.3|16
1619032490000|2021-04-21 19:14:50|55522|55397|55508.1|55383.1|55523.1|55398.1|55507.9|55382.9|34
1619032500000|2021-04-21 19:15:00|55503.9|55378.9|55517.7|55392.7|55518.8|55393.8|55501.6|55376.6|23
1619032510000|2021-04-21 19:15:10|55517.6|55392.6|55524.2|55399.2|55524.8|55399.8|55514.1|55389.1|27
1619032520000|2021-04-21 19:15:20|55521.9|55396.9|55536|55411|55536.7|55411.7|55521.9|55396.9|15
1619032530000|2021-04-21 19:15:30|55535.5|55410.5|55535.6|55410.6|55541|55416|55532|55407|26
1619032540000|2021-04-21 19:15:40|55541.5|55416.5|55540.1|55415.1|55544.2|55419.2|55538.9|55413.9|30
1619032550000|2021-04-21 19:15:50|55540.4|55415.4|55540.4|55415.4|55544.3|55419.3|55539.5|55414.5|21
1619032560000|2021-04-21 19:16:00|55541|55416|55545.5|55420.5|55546.5|55421.5|55540.7|55415.7|19
1619032570000|2021-04-21 19:16:10|55546.3|55421.3|55555.7|55430.7|55557.5|55432.5|55546.3|55421.3|22
1619032580000|2021-04-21 19:16:20|55554.2|55429.2|55554.5|55429.5|55555.8|55430.8|55553.2|55428.2|10
1619032590000|2021-04-21 19:16:30|55554.7|55429.7|55556.1|55431.1|55556.1|55431.1|55554.4|55429.4|10
1619032600000|2021-04-21 19:16:40|55557.1|55432.1|55562.5|55437.5|55562.6|55437.6|55556.9|55431.9|9
1619032610000|2021-04-21 19:16:50|55564.3|55439.3|55550.9|55425.9|55564.3|55439.3|55550|55425|16
1619032620000|2021-04-21 19:17:00|55549.9|55424.9|55553.7|55428.7|55555|55430|55549.9|55424.9|26
1619032630000|2021-04-21 19:17:10|55553.3|55428.3|55549.7|55424.7|55553.3|55428.3|55547|55422|21
1619032640000|2021-04-21 19:17:20|55549.8|55424.8|55553.7|55428.7|55553.7|55428.7|55549.4|55424.4|13
1619032650000|2021-04-21 19:17:30|55554.1|55429.1|55565.4|55440.4|55565.4|55440.4|55554|55429|30
1619032660000|2021-04-21 19:17:40|55565.2|55440.2|55576.7|55451.7|55576.7|55451.7|55565.2|55440.2|24
1619032670000|2021-04-21 19:17:50|55575.8|55450.8|55591.8|55466.8|55591.8|55466.8|55575.8|55450.8|26
1619032680000|2021-04-21 19:18:00|55591.3|55466.3|55594.4|55469.4|55595.7|55470.7|55589.4|55464.4|18
1619032690000|2021-04-21 19:18:10|55594.8|55469.8|55609.4|55484.4|55609.4|55484.4|55594.8|55469.8|24
1619032700000|2021-04-21 19:18:20|55609.5|55484.5|55609.2|55484.2|55613.1|55488.1|55600.1|55475.1|19
1619032710000|2021-04-21 19:18:30|55607|55482|55625.6|55500.6|55627.4|55502.4|55606.7|55481.7|26
1619032720000|2021-04-21 19:18:40|55625.5|55500.5|55640|55515|55640.6|55515.6|55625.5|55500.5|29
1619032730000|2021-04-21 19:18:50|55638.9|55513.9|55639|55514|55640|55515|55637.9|55512.9|24
1619032740000|2021-04-21 19:19:00|55640|55515|55644|55519|55644|55519|55639.2|55514.2|24
1619032750000|2021-04-21 19:19:10|55644.3|55519.3|55657.3|55532.3|55657.3|55532.3|55644.3|55519.3|15
1619032760000|2021-04-21 19:19:20|55657.4|55532.4|55657.6|55532.6|55660|55535|55652.6|55527.6|28
1619032770000|2021-04-21 19:19:30|55657.3|55532.3|55658.8|55533.8|55658.9|55533.9|55656.2|55531.2|20
1619032780000|2021-04-21 19:19:40|55658|55533|55674.7|55549.7|55674.7|55549.7|55658|55533|25
1619032790000|2021-04-21 19:19:50|55673.5|55548.5|55691.6|55566.6|55691.6|55566.6|55673.5|55548.5|19
1619032800000|2021-04-21 19:20:00|55688.6|55563.6|55675.7|55550.7|55689.9|55564.9|55665.2|55540.2|27
1619032810000|2021-04-21 19:20:10|55675|55550|55661.4|55536.4|55675|55550|55661.1|55536.1|34
1619032820000|2021-04-21 19:20:20|55661.8|55536.8|55656.7|55531.7|55662.4|55537.4|55653.8|55528.8|29
1619032830000|2021-04-21 19:20:30|55656.9|55531.9|55665.5|55540.5|55665.5|55540.5|55656.1|55531.1|23
1619032840000|2021-04-21 19:20:40|55665.2|55540.2|55665.8|55540.8|55665.8|55540.8|55665.2|55540.2|9
1619032850000|2021-04-21 19:20:50|55666.3|55541.3|55663.9|55538.9|55666.3|55541.3|55662.8|55537.8|18
1619032860000|2021-04-21 19:21:00|55664|55539|55661.3|55536.3|55666.3|55541.3|55661.2|55536.2|24
1619032870000|2021-04-21 19:21:10|55661|55536|55656.5|55531.5|55661.3|55536.3|55655.9|55530.9|29
1619032880000|2021-04-21 19:21:20|55656.7|55531.7|55658.2|55533.2|55659.6|55534.6|55653.9|55528.9|28
1619032890000|2021-04-21 19:21:30|55658.3|55533.3|55651.5|55526.5|55658.9|55533.9|55645.8|55520.8|22
1619032900000|2021-04-21 19:21:40|55650.4|55525.4|55647.8|55522.8|55651.6|55526.6|55647.4|55522.4|23
1619032910000|2021-04-21 19:21:50|55648|55523|55646.9|55521.9|55649.7|55524.7|55645.1|55520.1|18
1619032920000|2021-04-21 19:22:00|55646.1|55521.1|55636.7|55511.7|55646.1|55521.1|55635.8|55510.8|26
1619032930000|2021-04-21 19:22:10|55636.3|55511.3|55630.8|55505.8|55636.3|55511.3|55630.2|55505.2|21
1619032940000|2021-04-21 19:22:20|55630.6|55505.6|55627.5|55502.5|55632.1|55507.1|55627.2|55502.2|24
1619032950000|2021-04-21 19:22:30|55628.8|55503.8|55632.6|55507.6|55632.6|55507.6|55628.7|55503.7|22
1619032960000|2021-04-21 19:22:40|55632.1|55507.1|55624|55499|55632.5|55507.5|55623.9|55498.9|19
1619032970000|2021-04-21 19:22:50|55623.8|55498.8|55623.8|55498.8|55625.3|55500.3|55621.9|55496.9|16
1619032980000|2021-04-21 19:23:00|55624.4|55499.4|55625.5|55500.5|55626.3|55501.3|55622.1|55497.1|27
1619032990000|2021-04-21 19:23:10|55625.8|55500.8|55635.1|55510.1|55636.9|55511.9|55625.8|55500.8|32
1619033000000|2021-04-21 19:23:20|55636.3|55511.3|55631.1|55506.1|55642.5|55517.5|55628.9|55503.9|32
1619033010000|2021-04-21 19:23:30|55631.6|55506.6|55633.8|55508.8|55634|55509|55631.2|55506.2|26
1619033020000|2021-04-21 19:23:40|55633.6|55508.6|55637.3|55512.3|55637.3|55512.3|55633.6|55508.6|29
1619033030000|2021-04-21 19:23:50|55637.1|55512.1|55635.1|55510.1|55637.1|55512.1|55632.2|55507.2|30
1619033040000|2021-04-21 19:24:00|55635.5|55510.5|55636.8|55511.8|55636.8|55511.8|55635.3|55510.3|18
1619033050000|2021-04-21 19:24:10|55636|55511|55635.8|55510.8|55637.6|55512.6|55633.7|55508.7|33
1619033060000|2021-04-21 19:24:20|55635.6|55510.6|55620.2|55495.2|55635.9|55510.9|55619.3|55494.3|30
1619033070000|2021-04-21 19:24:30|55620.1|55495.1|55615.4|55490.4|55620.4|55495.4|55614.1|55489.1|25
1619033080000|2021-04-21 19:24:40|55616.4|55491.4|55605.2|55480.2|55616.4|55491.4|55601.3|55476.3|28
1619033090000|2021-04-21 19:24:50|55605.8|55480.8|55601.8|55476.8|55605.8|55480.8|55601.8|55476.8|23
1619033100000|2021-04-21 19:25:00|55602.9|55477.9|55598.6|55473.6|55602.9|55477.9|55597.7|55472.7|25
1619033110000|2021-04-21 19:25:10|55600.4|55475.4|55600.6|55475.6|55601|55476|55599.5|55474.5|23
1619033120000|2021-04-21 19:25:20|55600.5|55475.5|55580.6|55455.6|55600.8|55475.8|55578.9|55453.9|32
1619033130000|2021-04-21 19:25:30|55581.5|55456.5|55592.6|55467.6|55595|55470|55581.5|55456.5|35
1619033140000|2021-04-21 19:25:40|55594.1|55469.1|55587.2|55462.2|55594.7|55469.7|55587|55462|28
1619033150000|2021-04-21 19:25:50|55585.4|55460.4|55584|55459|55586|55461|55583.5|55458.5|15
1619033160000|2021-04-21 19:26:00|55585.3|55460.3|55584.9|55459.9|55586.6|55461.6|55583.5|55458.5|18
1619033170000|2021-04-21 19:26:10|55585|55460|55586.3|55461.3|55586.7|55461.7|55583|55458|23
1619033180000|2021-04-21 19:26:20|55585.8|55460.8|55582.6|55457.6|55585.8|55460.8|55582.6|55457.6|5
1619033190000|2021-04-21 19:26:30|55585.7|55460.7|55581.5|55456.5|55585.7|55460.7|55581.1|55456.1|16
1619033200000|2021-04-21 19:26:40|55579.9|55454.9|55574|55449|55581.1|55456.1|55573.4|55448.4|19
1619033210000|2021-04-21 19:26:50|55573.4|55448.4|55542.9|55417.9|55573.4|55448.4|55541.6|55416.6|28
1619033220000|2021-04-21 19:27:00|55539.1|55414.1|55539.7|55414.7|55547|55422|55539.1|55414.1|28
1619033230000|2021-04-21 19:27:10|55539.1|55414.1|55538.8|55413.8|55539.2|55414.2|55538.3|55413.3|13
1619033240000|2021-04-21 19:27:20|55538.5|55413.5|55564|55439|55564|55439|55538.5|55413.5|26
1619033250000|2021-04-21 19:27:30|55564.8|55439.8|55559.9|55434.9|55571.7|55446.7|55559.9|55434.9|25
1619033260000|2021-04-21 19:27:40|55557.5|55432.5|55554.7|55429.7|55557.5|55432.5|55553.7|55428.7|33
1619033270000|2021-04-21 19:27:50|55555|55430|55553.5|55428.5|55559.1|55434.1|55553.5|55428.5|34
1619033280000|2021-04-21 19:28:00|55553.6|55428.6|55552.2|55427.2|55554.8|55429.8|55551.3|55426.3|26
1619033290000|2021-04-21 19:28:10|55554|55429|55564.2|55439.2|55564.5|55439.5|55552.2|55427.2|24
1619033300000|2021-04-21 19:28:20|55564.5|55439.5|55565|55440|55565.6|55440.6|55564.2|55439.2|21
1619033310000|2021-04-21 19:28:30|55565.6|55440.6|55590|55465|55590|55465|55564.7|55439.7|17
1619033320000|2021-04-21 19:28:40|55589.8|55464.8|55612.9|55487.9|55613.7|55488.7|55589.8|55464.8|29
1619033330000|2021-04-21 19:28:50|55613.5|55488.5|55640.4|55515.4|55640.4|55515.4|55613.5|55488.5|27
1619033340000|2021-04-21 19:29:00|55640.7|55515.7|55639.8|55514.8|55643.8|55518.8|55623.2|55498.2|34
1619033350000|2021-04-21 19:29:10|55640.8|55515.8|55634.8|55509.8|55642.4|55517.4|55634.8|55509.8|28
1619033360000|2021-04-21 19:29:20|55634.2|55509.2|55629.8|55504.8|55634.2|55509.2|55629.3|55504.3|20
1619033370000|2021-04-21 19:29:30|55629|55504|55642.4|55517.4|55642.4|55517.4|55629|55504|24
1619033380000|2021-04-21 19:29:40|55643.6|55518.6|55648.2|55523.2|55648.9|55523.9|55641.7|55516.7|21
1619033390000|2021-04-21 19:29:50|55648.5|55523.5|55654.6|55529.6|55654.9|55529.9|55648.5|55523.5|20
1619033400000|2021-04-21 19:30:00|55655.7|55530.7|55652.5|55527.5|55662|55537|55651.6|55526.6|20
1619033410000|2021-04-21 19:30:10|55653.9|55528.9|55647.8|55522.8|55654.8|55529.8|55646.2|55521.2|27
1619033420000|2021-04-21 19:30:20|55648|55523|55635|55510|55649.2|55524.2|55634.9|55509.9|25
1619033430000|2021-04-21 19:30:30|55635.4|55510.4|55645.9|55520.9|55645.9|55520.9|55629.4|55504.4|35
1619033440000|2021-04-21 19:30:40|55647.9|55522.9|55654.2|55529.2|55655.4|55530.4|55647.9|55522.9|35
1619033450000|2021-04-21 19:30:50|55655.7|55530.7|55655.8|55530.8|55658.6|55533.6|55654.1|55529.1|21
1619033460000|2021-04-21 19:31:00|55655.9|55530.9|55632.3|55507.3|55655.9|55530.9|55631.2|55506.2|31
1619033470000|2021-04-21 19:31:10|55634.6|55509.6|55636.6|55511.6|55637.6|55512.6|55634.1|55509.1|33
1619033480000|2021-04-21 19:31:20|55635.9|55510.9|55626.7|55501.7|55636.7|55511.7|55626.7|55501.7|18
1619033490000|2021-04-21 19:31:30|55625.7|55500.7|55619.5|55494.5|55626.8|55501.8|55618.3|55493.3|29
1619033500000|2021-04-21 19:31:40|55619|55494|55629.7|55504.7|55632|55507|55618.4|55493.4|30
1619033510000|2021-04-21 19:31:50|55626.9|55501.9|55626.1|55501.1|55628.5|55503.5|55623.7|55498.7|31
1619033520000|2021-04-21 19:32:00|55626.7|55501.7|55627.6|55502.6|55629.8|55504.8|55626.6|55501.6|20
1619033530000|2021-04-21 19:32:10|55627.9|55502.9|55654|55529|55654|55529|55627.5|55502.5|33
1619033540000|2021-04-21 19:32:20|55653.6|55528.6|55652.2|55527.2|55653.6|55528.6|55650.2|55525.2|22
1619033550000|2021-04-21 19:32:30|55652.9|55527.9|55659.7|55534.7|55659.8|55534.8|55652.2|55527.2|20
1619033560000|2021-04-21 19:32:40|55661.3|55536.3|55680.5|55555.5|55680.5|55555.5|55661.3|55536.3|30
1619033570000|2021-04-21 19:32:50|55678.9|55553.9|55679|55554|55680.4|55555.4|55677.7|55552.7|26
1619033580000|2021-04-21 19:33:00|55678.4|55553.4|55668.8|55543.8|55678.5|55553.5|55668.4|55543.4|32
1619033590000|2021-04-21 19:33:10|55666.8|55541.8|55662.3|55537.3|55666.8|55541.8|55660.9|55535.9|21
1619033600000|2021-04-21 19:33:20|55662.1|55537.1|55665.1|55540.1|55665.3|55540.3|55661.5|55536.5|30
1619033610000|2021-04-21 19:33:30|55672.4|55547.4|55680.2|55555.2|55680.2|55555.2|55672.4|55547.4|19
1619033620000|2021-04-21 19:33:40|55680.7|55555.7|55682.2|55557.2|55684.3|55559.3|55680.7|55555.7|9
1619033630000|2021-04-21 19:33:50|55681.1|55556.1|55690.5|55565.5|55693.9|55568.9|55681.1|55556.1|30
1619033640000|2021-04-21 19:34:00|55693.3|55568.3|55692.1|55567.1|55693.3|55568.3|55690.9|55565.9|7
1619033650000|2021-04-21 19:34:10|55690.6|55565.6|55701.4|55576.4|55701.4|55576.4|55688.5|55563.5|20
1619033660000|2021-04-21 19:34:20|55701.9|55576.9|55705.2|55580.2|55706.2|55581.2|55701.9|55576.9|25
1619033670000|2021-04-21 19:34:30|55704.6|55579.6|55695.9|55570.9|55707|55582|55695.9|55570.9|27
1619033680000|2021-04-21 19:34:40|55695.8|55570.8|55684|55559|55695.9|55570.9|55681.9|55556.9|34
1619033690000|2021-04-21 19:34:50|55684.4|55559.4|55678|55553|55684.4|55559.4|55675.6|55550.6|31
1619033700000|2021-04-21 19:35:00|55679.3|55554.3|55682.5|55557.5|55687.6|55562.6|55679.3|55554.3|33
1619033710000|2021-04-21 19:35:10|55679.8|55554.8|55673.8|55548.8|55680.7|55555.7|55670.6|55545.6|25
1619033720000|2021-04-21 19:35:20|55674.9|55549.9|55675|55550|55679.6|55554.6|55674.5|55549.5|32
1619033730000|2021-04-21 19:35:30|55675.3|55550.3|55665.1|55540.1|55679.1|55554.1|55664.1|55539.1|30
1619033740000|2021-04-21 19:35:40|55664.4|55539.4|55666.5|55541.5|55667.1|55542.1|55664.1|55539.1|37
1619033750000|2021-04-21 19:35:50|55667.8|55542.8|55666.3|55541.3|55669.6|55544.6|55664.4|55539.4|34
1619033760000|2021-04-21 19:36:00|55666.6|55541.6|55660.9|55535.9|55667|55542|55659.7|55534.7|24
1619033770000|2021-04-21 19:36:10|55661.3|55536.3|55652.7|55527.7|55661.8|55536.8|55652.7|55527.7|30
1619033780000|2021-04-21 19:36:20|55652.8|55527.8|55668.8|55543.8|55668.8|55543.8|55646.6|55521.6|32
1619033790000|2021-04-21 19:36:30|55671.4|55546.4|55689|55564|55691.1|55566.1|55671.4|55546.4|33
1619033800000|2021-04-21 19:36:40|55687.7|55562.7|55704.2|55579.2|55704.2|55579.2|55686.4|55561.4|27
1619033810000|2021-04-21 19:36:50|55703.8|55578.8|55702.7|55577.7|55707|55582|55699.3|55574.3|23
1619033820000|2021-04-21 19:37:00|55703.3|55578.3|55699.4|55574.4|55703.7|55578.7|55696.5|55571.5|27
1619033830000|2021-04-21 19:37:10|55700.1|55575.1|55717.3|55592.3|55717.7|55592.7|55696.4|55571.4|31
1619033840000|2021-04-21 19:37:20|55718.1|55593.1|55720.9|55595.9|55725.5|55600.5|55718.1|55593.1|34
1619033850000|2021-04-21 19:37:30|55719.8|55594.8|55720.9|55595.9|55722.5|55597.5|55719.5|55594.5|31
1619033860000|2021-04-21 19:37:40|55721|55596|55721|55596|55724.3|55599.3|55720.5|55595.5|28
1619033870000|2021-04-21 19:37:50|55720.3|55595.3|55720.1|55595.1|55722.4|55597.4|55718.1|55593.1|32
1619033880000|2021-04-21 19:38:00|55720.2|55595.2|55729.1|55604.1|55729.2|55604.2|55718.8|55593.8|25
1619033890000|2021-04-21 19:38:10|55728.4|55603.4|55725.7|55600.7|55729.5|55604.5|55720.1|55595.1|31
1619033900000|2021-04-21 19:38:20|55721.4|55596.4|55725.7|55600.7|55726.8|55601.8|55719.9|55594.9|25
1619033910000|2021-04-21 19:38:30|55725.8|55600.8|55723.9|55598.9|55727.9|55602.9|55722.5|55597.5|21
1619033920000|2021-04-21 19:38:40|55719.6|55594.6|55719.3|55594.3|55722|55597|55717|55592|27
1619033930000|2021-04-21 19:38:50|55719.4|55594.4|55721.6|55596.6|55722.2|55597.2|55718.6|55593.6|27
1619033940000|2021-04-21 19:39:00|55722.1|55597.1|55722.2|55597.2|55723.4|55598.4|55722.1|55597.1|13
1619033950000|2021-04-21 19:39:10|55723.6|55598.6|55721.8|55596.8|55723.6|55598.6|55721.6|55596.6|15
1619033960000|2021-04-21 19:39:20|55722.6|55597.6|55712.4|55587.4|55722.6|55597.6|55712.4|55587.4|27
1619033970000|2021-04-21 19:39:30|55712|55587|55702.2|55577.2|55712|55587|55702.1|55577.1|23
1619033980000|2021-04-21 19:39:40|55702.6|55577.6|55700.6|55575.6|55708.7|55583.7|55700.6|55575.6|24
1619033990000|2021-04-21 19:39:50|55701.5|55576.5|55704.8|55579.8|55705.5|55580.5|55700.6|55575.6|25
1619034000000|2021-04-21 19:40:00|55703.9|55578.9|55714.2|55589.2|55715|55590|55703.2|55578.2|25
1619034010000|2021-04-21 19:40:10|55713.7|55588.7|55719.9|55594.9|55720.3|55595.3|55713.7|55588.7|27
1619034020000|2021-04-21 19:40:20|55720.3|55595.3|55720.9|55595.9|55724.4|55599.4|55718.1|55593.1|25
1619034030000|2021-04-21 19:40:30|55721|55596|55729.6|55604.6|55729.6|55604.6|55718|55593|20
1619034040000|2021-04-21 19:40:40|55730.4|55605.4|55732.1|55607.1|55733|55608|55730.4|55605.4|21
1619034050000|2021-04-21 19:40:50|55732.3|55607.3|55731.1|55606.1|55732.6|55607.6|55730.4|55605.4|13
1619034060000|2021-04-21 19:41:00|55730.9|55605.9|55728.5|55603.5|55731.1|55606.1|55728|55603|13
1619034070000|2021-04-21 19:41:10|55728.7|55603.7|55706.4|55581.4|55728.7|55603.7|55706.4|55581.4|29
1619034080000|2021-04-21 19:41:20|55705.5|55580.5|55703.4|55578.4|55706.7|55581.7|55695.9|55570.9|28
1619034090000|2021-04-21 19:41:30|55703.6|55578.6|55700.8|55575.8|55707.1|55582.1|55699.9|55574.9|18
1619034100000|2021-04-21 19:41:40|55700|55575|55689|55564|55700.5|55575.5|55687.5|55562.5|22
1619034110000|2021-04-21 19:41:50|55686.2|55561.2|55684.8|55559.8|55686.2|55561.2|55683.2|55558.2|27
1619034120000|2021-04-21 19:42:00|55685|55560|55774|55649|55800.8|55675.8|55685|55560|37
1619034130000|2021-04-21 19:42:10|55781.7|55656.7|55771.6|55646.6|55800.6|55675.6|55768.3|55643.3|39
1619034140000|2021-04-21 19:42:20|55771.7|55646.7|55758.4|55633.4|55774.2|55649.2|55751.5|55626.5|37
1619034150000|2021-04-21 19:42:30|55758.8|55633.8|55749.8|55624.8|55758.8|55633.8|55747.6|55622.6|25
1619034160000|2021-04-21 19:42:40|55750.2|55625.2|55752.5|55627.5|55754|55629|55748.5|55623.5|21
1619034170000|2021-04-21 19:42:50|55753.2|55628.2|55760|55635|55762.2|55637.2|55752.9|55627.9|32
1619034180000|2021-04-21 19:43:00|55760.2|55635.2|55753.6|55628.6|55767.3|55642.3|55753.6|55628.6|33
1619034190000|2021-04-21 19:43:10|55753.7|55628.7|55756.1|55631.1|55756.3|55631.3|55749.2|55624.2|28
1619034200000|2021-04-21 19:43:20|55756.2|55631.2|55744.3|55619.3|55756.2|55631.2|55743.9|55618.9|27
1619034210000|2021-04-21 19:43:30|55744.4|55619.4|55741.4|55616.4|55744.4|55619.4|55741.4|55616.4|11
1619034220000|2021-04-21 19:43:40|55741.7|55616.7|55735.7|55610.7|55741.7|55616.7|55735.5|55610.5|22
1619034230000|2021-04-21 19:43:50|55735.6|55610.6|55722.6|55597.6|55735.6|55610.6|55721.7|55596.7|25
1619034240000|2021-04-21 19:44:00|55722.2|55597.2|55721.6|55596.6|55723.5|55598.5|55721.4|55596.4|19
1619034250000|2021-04-21 19:44:10|55722.9|55597.9|55703.2|55578.2|55722.9|55597.9|55700.2|55575.2|32
1619034260000|2021-04-21 19:44:20|55702.3|55577.3|55703.6|55578.6|55707|55582|55691.7|55566.7|30
1619034270000|2021-04-21 19:44:30|55704.9|55579.9|55694.2|55569.2|55705.8|55580.8|55693.9|55568.9|29
1619034280000|2021-04-21 19:44:40|55693.2|55568.2|55689.5|55564.5|55694.8|55569.8|55687.8|55562.8|27
1619034290000|2021-04-21 19:44:50|55689.8|55564.8|55689.2|55564.2|55692.2|55567.2|55687.4|55562.4|24
1619034300000|2021-04-21 19:45:00|55689.8|55564.8|55692.5|55567.5|55692.8|55567.8|55689.5|55564.5|22
1619034310000|2021-04-21 19:45:10|55692.7|55567.7|55690|55565|55693.6|55568.6|55690|55565|27
1619034320000|2021-04-21 19:45:20|55690.2|55565.2|55678.3|55553.3|55691.8|55566.8|55678.3|55553.3|26
1619034330000|2021-04-21 19:45:30|55679.6|55554.6|55665.9|55540.9|55679.6|55554.6|55665.9|55540.9|27
1619034340000|2021-04-21 19:45:40|55665|55540|55625.6|55500.6|55665|55540|55623.6|55498.6|34
1619034350000|2021-04-21 19:45:50|55623.7|55498.7|55599.6|55474.6|55623.7|55498.7|55597.8|55472.8|33
1619034360000|2021-04-21 19:46:00|55598.9|55473.9|55605.9|55480.9|55621.9|55496.9|55598.2|55473.2|33
1619034370000|2021-04-21 19:46:10|55605.4|55480.4|55594|55469|55606.5|55481.5|55593.8|55468.8|35
1619034380000|2021-04-21 19:46:20|55594.1|55469.1|55588.7|55463.7|55594.6|55469.6|55582.1|55457.1|30
1619034390000|2021-04-21 19:46:30|55588.5|55463.5|55585.6|55460.6|55589.3|55464.3|55583.9|55458.9|21
1619034400000|2021-04-21 19:46:40|55585.3|55460.3|55588.8|55463.8|55588.8|55463.8|55584.8|55459.8|20
1619034410000|2021-04-21 19:46:50|55588.3|55463.3|55590|55465|55597.9|55472.9|55582|55457|33
1619034420000|2021-04-21 19:47:00|55592.4|55467.4|55600.4|55475.4|55600.4|55475.4|55591.9|55466.9|34
1619034430000|2021-04-21 19:47:10|55600.2|55475.2|55613.9|55488.9|55615.3|55490.3|55599.4|55474.4|37
1619034440000|2021-04-21 19:47:20|55613.4|55488.4|55610.3|55485.3|55621.4|55496.4|55608.1|55483.1|31
1619034450000|2021-04-21 19:47:30|55610.5|55485.5|55587.6|55462.6|55611.9|55486.9|55587.3|55462.3|35
1619034460000|2021-04-21 19:47:40|55587.7|55462.7|55581.9|55456.9|55588.6|55463.6|55576.7|55451.7|37
1619034470000|2021-04-21 19:47:50|55581.7|55456.7|55582.9|55457.9|55584.8|55459.8|55579.1|55454.1|29
1619034480000|2021-04-21 19:48:00|55584|55459|55586.6|55461.6|55592.6|55467.6|55582.8|55457.8|33
1619034490000|2021-04-21 19:48:10|55587.3|55462.3|55589.4|55464.4|55591.3|55466.3|55586.9|55461.9|27
1619034500000|2021-04-21 19:48:20|55589.6|55464.6|55587.9|55462.9|55590.2|55465.2|55586.8|55461.8|28
1619034510000|2021-04-21 19:48:30|55587.8|55462.8|55603.2|55478.2|55603.3|55478.3|55585.2|55460.2|27
1619034520000|2021-04-21 19:48:40|55603.1|55478.1|55613.9|55488.9|55617|55492|55603.1|55478.1|32
1619034530000|2021-04-21 19:48:50|55614.2|55489.2|55618.3|55493.3|55620.6|55495.6|55613.4|55488.4|24
1619034540000|2021-04-21 19:49:00|55618.1|55493.1|55602.6|55477.6|55627.3|55502.3|55602.6|55477.6|30
1619034550000|2021-04-21 19:49:10|55607|55482|55598.8|55473.8|55607.3|55482.3|55595.5|55470.5|32
1619034560000|2021-04-21 19:49:20|55598.7|55473.7|55606.8|55481.8|55606.8|55481.8|55598|55473|25
1619034570000|2021-04-21 19:49:30|55606.2|55481.2|55618.5|55493.5|55622.1|55497.1|55606.2|55481.2|32
1619034580000|2021-04-21 19:49:40|55622|55497|55610.6|55485.6|55629.9|55504.9|55610.6|55485.6|28
1619034590000|2021-04-21 19:49:50|55609.5|55484.5|55589.5|55464.5|55609.5|55484.5|55589.5|55464.5|33
1619034600000|2021-04-21 19:50:00|55591.5|55466.5|55574.2|55449.2|55593.5|55468.5|55574.2|55449.2|35
1619034610000|2021-04-21 19:50:10|55573.2|55448.2|55557.6|55432.6|55574.4|55449.4|55554.9|55429.9|34
1619034620000|2021-04-21 19:50:20|55565.3|55440.3|55562.1|55437.1|55566|55441|55547.8|55422.8|37
1619034630000|2021-04-21 19:50:30|55563|55438|55579.6|55454.6|55582.9|55457.9|55562.8|55437.8|38
1619034640000|2021-04-21 19:50:40|55579.3|55454.3|55575.7|55450.7|55580.7|55455.7|55575.7|55450.7|26
1619034650000|2021-04-21 19:50:50|55572.3|55447.3|55587.2|55462.2|55587.3|55462.3|55568.6|55443.6|30
1619034660000|2021-04-21 19:51:00|55586.9|55461.9|55586.2|55461.2|55589.8|55464.8|55582.6|55457.6|40
1619034670000|2021-04-21 19:51:10|55586.3|55461.3|55588.8|55463.8|55589|55464|55586.3|55461.3|23
1619034680000|2021-04-21 19:51:20|55588.9|55463.9|55601.8|55476.8|55606.3|55481.3|55588.8|55463.8|35
1619034690000|2021-04-21 19:51:30|55602.3|55477.3|55611|55486|55611|55486|55602.1|55477.1|30
1619034700000|2021-04-21 19:51:40|55616.5|55491.5|55622.8|55497.8|55630|55505|55616.5|55491.5|33
1619034710000|2021-04-21 19:51:50|55624.1|55499.1|55625.3|55500.3|55626.7|55501.7|55614.3|55489.3|29
1619034720000|2021-04-21 19:52:00|55625.8|55500.8|55619.5|55494.5|55627.2|55502.2|55618.7|55493.7|26
1619034730000|2021-04-21 19:52:10|55620.8|55495.8|55600.6|55475.6|55624.7|55499.7|55600.6|55475.6|34
1619034740000|2021-04-21 19:52:20|55599.2|55474.2|55594.8|55469.8|55600.6|55475.6|55591.4|55466.4|28
1619034750000|2021-04-21 19:52:30|55594.4|55469.4|55595.1|55470.1|55595.1|55470.1|55578.2|55453.2|27
1619034760000|2021-04-21 19:52:40|55595.7|55470.7|55598.7|55473.7|55598.7|55473.7|55594|55469|32
1619034770000|2021-04-21 19:52:50|55602.4|55477.4|55606.8|55481.8|55612.2|55487.2|55589.1|55464.1|34
1619034780000|2021-04-21 19:53:00|55604.9|55479.9|55591.2|55466.2|55605.7|55480.7|55591.2|55466.2|24
1619034790000|2021-04-21 19:53:10|55591.3|55466.3|55595.9|55470.9|55596.2|55471.2|55584.1|55459.1|28
1619034800000|2021-04-21 19:53:20|55594.5|55469.5|55602|55477|55618.9|55493.9|55592.6|55467.6|32
1619034810000|2021-04-21 19:53:30|55601.6|55476.6|55605|55480|55607.3|55482.3|55601.3|55476.3|27
1619034820000|2021-04-21 19:53:40|55605.5|55480.5|55607.4|55482.4|55608.1|55483.1|55604.9|55479.9|22
1619034830000|2021-04-21 19:53:50|55607.3|55482.3|55615.7|55490.7|55615.7|55490.7|55602|55477|35
1619034840000|2021-04-21 19:54:00|55614.6|55489.6|55614.4|55489.4|55617.6|55492.6|55611.5|55486.5|26
1619034850000|2021-04-21 19:54:10|55614.3|55489.3|55615.2|55490.2|55615.4|55490.4|55614.1|55489.1|21
1619034860000|2021-04-21 19:54:20|55614.4|55489.4|55628|55503|55628|55503|55614.2|55489.2|24
1619034870000|2021-04-21 19:54:30|55626.5|55501.5|55628.3|55503.3|55628.3|55503.3|55622.2|55497.2|30
1619034880000|2021-04-21 19:54:40|55627|55502|55627.7|55502.7|55629.6|55504.6|55624.2|55499.2|25
1619034890000|2021-04-21 19:54:50|55629.9|55504.9|55638.3|55513.3|55639.1|55514.1|55624.1|55499.1|22
1619034900000|2021-04-21 19:55:00|55635.5|55510.5|55638.8|55513.8|55642.1|55517.1|55633.5|55508.5|16
1619034910000|2021-04-21 19:55:10|55638.2|55513.2|55638.4|55513.4|55640.3|55515.3|55636.5|55511.5|18
1619034920000|2021-04-21 19:55:20|55639|55514|55646.1|55521.1|55653.2|55528.2|55637.8|55512.8|31
1619034930000|2021-04-21 19:55:30|55646.3|55521.3|55646.6|55521.6|55648.3|55523.3|55644.8|55519.8|20
1619034940000|2021-04-21 19:55:40|55647.9|55522.9|55650.2|55525.2|55655.5|55530.5|55647.7|55522.7|20
1619034950000|2021-04-21 19:55:50|55646.4|55521.4|55654.2|55529.2|55656.7|55531.7|55646.4|55521.4|12
1619034960000|2021-04-21 19:56:00|55654|55529|55680.5|55555.5|55680.5|55555.5|55653.9|55528.9|24
1619034970000|2021-04-21 19:56:10|55680.1|55555.1|55642.9|55517.9|55680.1|55555.1|55642.4|55517.4|35
1619034980000|2021-04-21 19:56:20|55643.8|55518.8|55656.3|55531.3|55660.1|55535.1|55643.8|55518.8|34
1619034990000|2021-04-21 19:56:30|55657.8|55532.8|55647.2|55522.2|55658.4|55533.4|55647.2|55522.2|31
1619035000000|2021-04-21 19:56:40|55646.8|55521.8|55641.7|55516.7|55646.8|55521.8|55641.7|55516.7|19
1619035010000|2021-04-21 19:56:50|55642.1|55517.1|55654.8|55529.8|55661.3|55536.3|55641.3|55516.3|31
1619035020000|2021-04-21 19:57:00|55655.1|55530.1|55654.5|55529.5|55662.5|55537.5|55653.6|55528.6|33
1619035030000|2021-04-21 19:57:10|55653.3|55528.3|55655.3|55530.3|55657|55532|55648.2|55523.2|27
1619035040000|2021-04-21 19:57:20|55655.5|55530.5|55642.9|55517.9|55658.4|55533.4|55642.9|55517.9|33
1619035050000|2021-04-21 19:57:30|55643.7|55518.7|55629.1|55504.1|55643.7|55518.7|55626.7|55501.7|31
1619035060000|2021-04-21 19:57:40|55629.5|55504.5|55623.4|55498.4|55631.9|55506.9|55623.3|55498.3|25
1619035070000|2021-04-21 19:57:50|55621.6|55496.6|55643.9|55518.9|55643.9|55518.9|55615.5|55490.5|32
1619035080000|2021-04-21 19:58:00|55645.2|55520.2|55649.3|55524.3|55649.3|55524.3|55633.1|55508.1|32
1619035090000|2021-04-21 19:58:10|55647.2|55522.2|55638.7|55513.7|55648.2|55523.2|55637.1|55512.1|35
1619035100000|2021-04-21 19:58:20|55638.6|55513.6|55652.2|55527.2|55653.5|55528.5|55638.3|55513.3|27
1619035110000|2021-04-21 19:58:30|55651.8|55526.8|55645.1|55520.1|55654.7|55529.7|55645.1|55520.1|28
1619035120000|2021-04-21 19:58:40|55643.4|55518.4|55643.1|55518.1|55645|55520|55640.9|55515.9|25
1619035130000|2021-04-21 19:58:50|55643.2|55518.2|55656.6|55531.6|55656.6|55531.6|55643.2|55518.2|31
1619035140000|2021-04-21 19:59:00|55660.3|55535.3|55644.1|55519.1|55667.6|55542.6|55644.1|55519.1|35
1619035150000|2021-04-21 19:59:10|55643.9|55518.9|55596.8|55471.8|55643.9|55518.9|55593.6|55468.6|36
1619035160000|2021-04-21 19:59:20|55595.5|55470.5|55588.9|55463.9|55596|55471|55588.8|55463.8|36
1619035170000|2021-04-21 19:59:30|55588.8|55463.8|55553.5|55428.5|55590.1|55465.1|55552.4|55427.4|29
1619035180000|2021-04-21 19:59:40|55556.7|55431.7|55552|55427|55562.4|55437.4|55544.3|55419.3|39
1619035190000|2021-04-21 19:59:50|55552.4|55427.4|55559.2|55434.2|55563.2|55438.2|55548.5|55423.5|32
1619035200000|2021-04-21 20:00:00|55561|55436|55523|55398|55561.4|55436.4|55523|55398|37
1619035210000|2021-04-21 20:00:10|55523.7|55398.7|55503.6|55378.6|55523.7|55398.7|55499.7|55374.7|33
1619035220000|2021-04-21 20:00:20|55502.5|55377.5|55480.2|55355.2|55510.2|55385.2|55480.2|55355.2|37
1619035230000|2021-04-21 20:00:30|55479.7|55354.7|55487.9|55362.9|55494.6|55369.6|55471.4|55346.4|32
1619035240000|2021-04-21 20:00:40|55488.4|55363.4|55483.2|55358.2|55496|55371|55483.2|55358.2|38
1619035250000|2021-04-21 20:00:50|55477.7|55352.7|55469.9|55344.9|55477.7|55352.7|55468.1|55343.1|26
1619035260000|2021-04-21 20:01:00|55468.5|55343.5|55438.9|55313.9|55469.2|55344.2|55438.9|55313.9|24
1619035270000|2021-04-21 20:01:10|55440.8|55315.8|55425.3|55300.3|55450.1|55325.1|55425.3|55300.3|27
1619035280000|2021-04-21 20:01:20|55425.4|55300.4|55438.2|55313.2|55449.4|55324.4|55425.4|55300.4|36
1619035290000|2021-04-21 20:01:30|55440.2|55315.2|55437.8|55312.8|55445.3|55320.3|55437.7|55312.7|35
1619035300000|2021-04-21 20:01:40|55437.7|55312.7|55439.1|55314.1|55441.3|55316.3|55437.4|55312.4|23
1619035310000|2021-04-21 20:01:50|55439.5|55314.5|55445.4|55320.4|55449.2|55324.2|55438.7|55313.7|31
1619035320000|2021-04-21 20:02:00|55442.8|55317.8|55440.3|55315.3|55445.4|55320.4|55440.3|55315.3|22
1619035330000|2021-04-21 20:02:10|55438|55313|55433.9|55308.9|55442.4|55317.4|55433.8|55308.8|28
1619035340000|2021-04-21 20:02:20|55433.3|55308.3|55396.8|55271.8|55433.3|55308.3|55396.8|55271.8|31
1619035350000|2021-04-21 20:02:30|55395|55270|55363.4|55238.4|55395.4|55270.4|55362.6|55237.6|32
1619035360000|2021-04-21 20:02:40|55363.3|55238.3|55356.6|55231.6|55374.1|55249.1|55356.5|55231.5|25
1619035370000|2021-04-21 20:02:50|55357.2|55232.2|55352.9|55227.9|55358.8|55233.8|55352.9|55227.9|24
1619035380000|2021-04-21 20:03:00|55355.2|55230.2|55359.2|55234.2|55361.8|55236.8|55354|55229|25
1619035390000|2021-04-21 20:03:10|55358.4|55233.4|55352.5|55227.5|55358.7|55233.7|55352.1|55227.1|25
1619035400000|2021-04-21 20:03:20|55351.9|55226.9|55348.1|55223.1|55351.9|55226.9|55347.5|55222.5|15
1619035410000|2021-04-21 20:03:30|55347.8|55222.8|55357.3|55232.3|55357.3|55232.3|55341.8|55216.8|19
1619035420000|2021-04-21 20:03:40|55356.9|55231.9|55366.6|55241.6|55367.3|55242.3|55355.2|55230.2|30
1619035430000|2021-04-21 20:03:50|55368.1|55243.1|55355.9|55230.9|55373.5|55248.5|55352.2|55227.2|37
1619035440000|2021-04-21 20:04:00|55356.7|55231.7|55364.3|55239.3|55367.8|55242.8|55356.6|55231.6|34
1619035450000|2021-04-21 20:04:10|55363.2|55238.2|55363.2|55238.2|55371.6|55246.6|55361.5|55236.5|32
1619035460000|2021-04-21 20:04:20|55361|55236|55371.1|55246.1|55373.5|55248.5|55358.2|55233.2|35
1619035470000|2021-04-21 20:04:30|55371.3|55246.3|55374.9|55249.9|55375.1|55250.1|55370.1|55245.1|27
1619035480000|2021-04-21 20:04:40|55374.8|55249.8|55394.2|55269.2|55394.2|55269.2|55371|55246|26
1619035490000|2021-04-21 20:04:50|55394.4|55269.4|55402.4|55277.4|55406.6|55281.6|55392.6|55267.6|37
1619035500000|2021-04-21 20:05:00|55402.5|55277.5|55428.3|55303.3|55428.3|55303.3|55402.5|55277.5|30
1619035510000|2021-04-21 20:05:10|55428.5|55303.5|55434.8|55309.8|55437.1|55312.1|55428.5|55303.5|24
1619035520000|2021-04-21 20:05:20|55435.2|55310.2|55425.9|55300.9|55436.9|55311.9|55425.9|55300.9|14
1619035530000|2021-04-21 20:05:30|55426.8|55301.8|55433.9|55308.9|55433.9|55308.9|55424.3|55299.3|26
1619035540000|2021-04-21 20:05:40|55433.1|55308.1|55429.9|55304.9|55434.1|55309.1|55428|55303|21
1619035550000|2021-04-21 20:05:50|55424.8|55299.8|55425|55300|55425.8|55300.8|55422.5|55297.5|18
1619035560000|2021-04-21 20:06:00|55423.4|55298.4|55375.2|55250.2|55425|55300|55375.2|55250.2|32
1619035570000|2021-04-21 20:06:10|55373.3|55248.3|55346.1|55221.1|55376.5|55251.5|55345.5|55220.5|37
1619035580000|2021-04-21 20:06:20|55343.6|55218.6|55348.8|55223.8|55350.7|55225.7|55341.4|55216.4|40
1619035590000|2021-04-21 20:06:30|55346.8|55221.8|55341.7|55216.7|55346.8|55221.8|55341.6|55216.6|22
1619035600000|2021-04-21 20:06:40|55341.6|55216.6|55342.6|55217.6|55343.8|55218.8|55341.6|55216.6|21
1619035610000|2021-04-21 20:06:50|55342.8|55217.8|55310.4|55185.4|55342.8|55217.8|55310.4|55185.4|25
1619035620000|2021-04-21 20:07:00|55310.8|55185.8|55282.6|55157.6|55311.5|55186.5|55282.6|55157.6|33
1619035630000|2021-04-21 20:07:10|55283.3|55158.3|55291.6|55166.6|55291.6|55166.6|55276.1|55151.1|34
1619035640000|2021-04-21 20:07:20|55292.7|55167.7|55294.7|55169.7|55303.1|55178.1|55292.7|55167.7|37
1619035650000|2021-04-21 20:07:30|55294.8|55169.8|55270.6|55145.6|55294.8|55169.8|55268.2|55143.2|22
1619035660000|2021-04-21 20:07:40|55270.3|55145.3|55267|55142|55272.8|55147.8|55267|55142|22
1619035670000|2021-04-21 20:07:50|55267.1|55142.1|55268.9|55143.9|55269.2|55144.2|55266.9|55141.9|17
1619035680000|2021-04-21 20:08:00|55269|55144|55291.8|55166.8|55291.8|55166.8|55268.3|55143.3|33
1619035690000|2021-04-21 20:08:10|55291|55166|55275.3|55150.3|55292.8|55167.8|55275.3|55150.3|35
1619035700000|2021-04-21 20:08:20|55274.9|55149.9|55230.6|55105.6|55274.9|55149.9|55230.4|55105.4|30
1619035710000|2021-04-21 20:08:30|55226.1|55101.1|55231.1|55106.1|55234.5|55109.5|55216.6|55091.6|39
1619035720000|2021-04-21 20:08:40|55227.4|55102.4|55222.9|55097.9|55232.5|55107.5|55220|55095|28
1619035730000|2021-04-21 20:08:50|55222.6|55097.6|55214.3|55089.3|55222.6|55097.6|55214.3|55089.3|16
1619035740000|2021-04-21 20:09:00|55213.8|55088.8|55183.9|55058.9|55214.3|55089.3|55161.9|55036.9|38
1619035750000|2021-04-21 20:09:10|55186.7|55061.7|55249.1|55124.1|55249.1|55124.1|55180.1|55055.1|36
1619035760000|2021-04-21 20:09:20|55249.7|55124.7|55247|55122|55251|55126|55236.4|55111.4|35
1619035770000|2021-04-21 20:09:30|55246.1|55121.1|55257.5|55132.5|55265.6|55140.6|55243.8|55118.8|34
1619035780000|2021-04-21 20:09:40|55257.3|55132.3|55260.8|55135.8|55272.4|55147.4|55255.9|55130.9|33
1619035790000|2021-04-21 20:09:50|55261.8|55136.8|55255.6|55130.6|55261.8|55136.8|55245.9|55120.9|33
1619035800000|2021-04-21 20:10:00|55255.3|55130.3|55258.2|55133.2|55259.7|55134.7|55255.2|55130.2|21
1619035810000|2021-04-21 20:10:10|55258.4|55133.4|55281.1|55156.1|55281.1|55156.1|55257.3|55132.3|26
1619035820000|2021-04-21 20:10:20|55280.4|55155.4|55231.1|55106.1|55280.4|55155.4|55231.1|55106.1|34
1619035830000|2021-04-21 20:10:30|55231.6|55106.6|55229|55104|55231.6|55106.6|55222.6|55097.6|33
1619035840000|2021-04-21 20:10:40|55229.2|55104.2|55198.7|55073.7|55231.1|55106.1|55195.6|55070.6|34
1619035850000|2021-04-21 20:10:50|55198.6|55073.6|55190.5|55065.5|55199.3|55074.3|55189.6|55064.6|35
1619035860000|2021-04-21 20:11:00|55189.1|55064.1|55232.1|55107.1|55232.1|55107.1|55188|55063|38
1619035870000|2021-04-21 20:11:10|55228.2|55103.2|55233.6|55108.6|55239.7|55114.7|55227.5|55102.5|34
1619035880000|2021-04-21 20:11:20|55234.1|55109.1|55234.6|55109.6|55239.2|55114.2|55226.8|55101.8|33
1619035890000|2021-04-21 20:11:30|55239.5|55114.5|55239.8|55114.8|55246.3|55121.3|55235.5|55110.5|36
1619035900000|2021-04-21 20:11:40|55240|55115|55238|55113|55241.8|55116.8|55219.4|55094.4|39
1619035910000|2021-04-21 20:11:50|55237.3|55112.3|55229.6|55104.6|55237.3|55112.3|55229.6|55104.6|34
1619035920000|2021-04-21 20:12:00|55228.2|55103.2|55208.5|55083.5|55233.9|55108.9|55208.5|55083.5|35
1619035930000|2021-04-21 20:12:10|55209|55084|55233.8|55108.8|55235.4|55110.4|55206.6|55081.6|36
1619035940000|2021-04-21 20:12:20|55234.1|55109.1|55207.9|55082.9|55234.1|55109.1|55205.6|55080.6|34
1619035950000|2021-04-21 20:12:30|55206.2|55081.2|55200.2|55075.2|55207.5|55082.5|55200.2|55075.2|28
1619035960000|2021-04-21 20:12:40|55200.3|55075.3|55220.6|55095.6|55221.3|55096.3|55193.5|55068.5|29
1619035970000|2021-04-21 20:12:50|55220.7|55095.7|55208.5|55083.5|55230.2|55105.2|55207.6|55082.6|34
1619035980000|2021-04-21 20:13:00|55208.2|55083.2|55206.7|55081.7|55211.1|55086.1|55198.5|55073.5|35
1619035990000|2021-04-21 20:13:10|55207|55082|55201.7|55076.7|55207.1|55082.1|55198.9|55073.9|24
1619036000000|2021-04-21 20:13:20|55202.7|55077.7|55206.7|55081.7|55206.7|55081.7|55197.6|55072.6|32
1619036010000|2021-04-21 20:13:30|55206.1|55081.1|55204.2|55079.2|55207.2|55082.2|55199|55074|26
1619036020000|2021-04-21 20:13:40|55204.7|55079.7|55182.6|55057.6|55210.7|55085.7|55182.6|55057.6|34
1619036030000|2021-04-21 20:13:50|55183.6|55058.6|55163.4|55038.4|55187.8|55062.8|55162.9|55037.9|38
1619036040000|2021-04-21 20:14:00|55163.2|55038.2|55155.5|55030.5|55164.6|55039.6|55154.1|55029.1|34
1619036050000|2021-04-21 20:14:10|55152.5|55027.5|55151.6|55026.6|55156|55031|55151.4|55026.4|26
1619036060000|2021-04-21 20:14:20|55151.9|55026.9|55136.1|55011.1|55151.9|55026.9|55132.8|55007.8|21
1619036070000|2021-04-21 20:14:30|55136|55011|55139.3|55014.3|55139.8|55014.8|55134.2|55009.2|16
1619036080000|2021-04-21 20:14:40|55138.4|55013.4|55123.1|54998.1|55138.4|55013.4|55123.1|54998.1|29
1619036090000|2021-04-21 20:14:50|55122.3|54997.3|55146.2|55021.2|55146.2|55021.2|55120.6|54995.6|30
1619036100000|2021-04-21 20:15:00|55147|55022|55177.7|55052.7|55177.7|55052.7|55147|55022|33
1619036110000|2021-04-21 20:15:10|55176.3|55051.3|55204.7|55079.7|55209.2|55084.2|55176.3|55051.3|39
1619036120000|2021-04-21 20:15:20|55209.1|55084.1|55195.6|55070.6|55211.6|55086.6|55177.5|55052.5|37
1619036130000|2021-04-21 20:15:30|55198.1|55073.1|55198.8|55073.8|55200.9|55075.9|55183.4|55058.4|38
1619036140000|2021-04-21 20:15:40|55199|55074|55199.1|55074.1|55217.1|55092.1|55199|55074|31
1619036150000|2021-04-21 20:15:50|55196.6|55071.6|55187.9|55062.9|55202|55077|55186|55061|34
1619036160000|2021-04-21 20:16:00|55191.1|55066.1|55193.7|55068.7|55195.4|55070.4|55189.7|55064.7|23
1619036170000|2021-04-21 20:16:10|55191.8|55066.8|55190|55065|55191.8|55066.8|55173.2|55048.2|25
1619036180000|2021-04-21 20:16:20|55189.3|55064.3|55175.9|55050.9|55190.2|55065.2|55174.9|55049.9|33
1619036190000|2021-04-21 20:16:30|55174.9|55049.9|55169.5|55044.5|55176.6|55051.6|55166.3|55041.3|34
1619036200000|2021-04-21 20:16:40|55169.3|55044.3|55158.5|55033.5|55169.6|55044.6|55157.6|55032.6|27
1619036210000|2021-04-21 20:16:50|55157.8|55032.8|55139|55014|55157.8|55032.8|55134.7|55009.7|39
1619036220000|2021-04-21 20:17:00|55138|55013|55150|55025|55150|55025|55131.9|55006.9|33
1619036230000|2021-04-21 20:17:10|55151.7|55026.7|55160.6|55035.6|55168.7|55043.7|55151.7|55026.7|38
1619036240000|2021-04-21 20:17:20|55161|55036|55137|55012|55163.2|55038.2|55137|55012|34
1619036250000|2021-04-21 20:17:30|55138.4|55013.4|55150.8|55025.8|55151.4|55026.4|55138.4|55013.4|24
1619036260000|2021-04-21 20:17:40|55151.8|55026.8|55140.1|55015.1|55151.8|55026.8|55138.1|55013.1|25
1619036270000|2021-04-21 20:17:50|55139.7|55014.7|55140|55015|55143.7|55018.7|55134.9|55009.9|34
1619036280000|2021-04-21 20:18:00|55141|55016|55141.5|55016.5|55141.5|55016.5|55136.2|55011.2|30
1619036290000|2021-04-21 20:18:10|55142|55017|55153.6|55028.6|55153.6|55028.6|55142|55017|27
1619036300000|2021-04-21 20:18:20|55153.8|55028.8|55170.6|55045.6|55170.6|55045.6|55153.4|55028.4|27
1619036310000|2021-04-21 20:18:30|55170.4|55045.4|55177.4|55052.4|55180.9|55055.9|55170.4|55045.4|24
1619036320000|2021-04-21 20:18:40|55172.3|55047.3|55167.7|55042.7|55176.8|55051.8|55166|55041|35
1619036330000|2021-04-21 20:18:50|55166|55041|55165.4|55040.4|55171.6|55046.6|55164|55039|32
1619036340000|2021-04-21 20:19:00|55165.8|55040.8|55142.2|55017.2|55166.2|55041.2|55142.2|55017.2|36
1619036350000|2021-04-21 20:19:10|55142.7|55017.7|55143.5|55018.5|55145.9|55020.9|55139.1|55014.1|31
1619036360000|2021-04-21 20:19:20|55143.4|55018.4|55126.7|55001.7|55143.4|55018.4|55126.6|55001.6|35
1619036370000|2021-04-21 20:19:30|55124.9|54999.9|55071.7|54946.7|55124.9|54999.9|55071.7|54946.7|31
1619036380000|2021-04-21 20:19:40|55067.1|54942.1|55084.1|54959.1|55084.1|54959.1|55047.5|54922.5|36
1619036390000|2021-04-21 20:19:50|55088.1|54963.1|55064.8|54939.8|55088.1|54963.1|55064.8|54939.8|37
1619036400000|2021-04-21 20:20:00|55066.5|54941.5|55065.1|54940.1|55079.5|54954.5|55060.2|54935.2|39
1619036410000|2021-04-21 20:20:10|55068.7|54943.7|55113.3|54988.3|55113.3|54988.3|55063.2|54938.2|36
1619036420000|2021-04-21 20:20:20|55113.6|54988.6|55106.5|54981.5|55114.7|54989.7|55090.4|54965.4|38
1619036430000|2021-04-21 20:20:30|55105.6|54980.6|55074.7|54949.7|55107.3|54982.3|55074.7|54949.7|35
1619036440000|2021-04-21 20:20:40|55077.4|54952.4|55065.9|54940.9|55078.3|54953.3|55064.4|54939.4|35
1619036450000|2021-04-21 20:20:50|55064.9|54939.9|55059.9|54934.9|55065.4|54940.4|55059.9|54934.9|20
1619036460000|2021-04-21 20:21:00|55059.6|54934.6|55088.5|54963.5|55089.4|54964.4|55058|54933|35
1619036470000|2021-04-21 20:21:10|55088.4|54963.4|55086.8|54961.8|55095.4|54970.4|55085.8|54960.8|34
1619036480000|2021-04-21 20:21:20|55087.6|54962.6|55089.3|54964.3|55093.7|54968.7|55087.6|54962.6|28
1619036490000|2021-04-21 20:21:30|55089|54964|55066.2|54941.2|55090.3|54965.3|55065.3|54940.3|37
1619036500000|2021-04-21 20:21:40|55065.6|54940.6|55077.4|54952.4|55086.5|54961.5|55061.1|54936.1|34
1619036510000|2021-04-21 20:21:50|55077.6|54952.6|55074.6|54949.6|55077.9|54952.9|55067.9|54942.9|34
1619036520000|2021-04-21 20:22:00|55074.2|54949.2|55058.8|54933.8|55074.3|54949.3|55058.8|54933.8|34
1619036530000|2021-04-21 20:22:10|55058|54933|55058.7|54933.7|55065.5|54940.5|55057.8|54932.8|32
1619036540000|2021-04-21 20:22:20|55058.4|54933.4|55060.7|54935.7|55063.6|54938.6|55054|54929|30
1619036550000|2021-04-21 20:22:30|55065.5|54940.5|55066.2|54941.2|55071.4|54946.4|55065.5|54940.5|27
1619036560000|2021-04-21 20:22:40|55066.3|54941.3|55089.8|54964.8|55089.8|54964.8|55066.3|54941.3|28
1619036570000|2021-04-21 20:22:50|55090.1|54965.1|55093.9|54968.9|55095.4|54970.4|55089.7|54964.7|26
1619036580000|2021-04-21 20:23:00|55094|54969|55109.6|54984.6|55110.9|54985.9|55094|54969|29
1619036590000|2021-04-21 20:23:10|55112.1|54987.1|55088.1|54963.1|55113|54988|55088.1|54963.1|32
1619036600000|2021-04-21 20:23:20|55088.8|54963.8|55086.9|54961.9|55091.7|54966.7|55082.4|54957.4|35
1619036610000|2021-04-21 20:23:30|55087|54962|55078.5|54953.5|55087|54962|55078|54953|30
1619036620000|2021-04-21 20:23:40|55079.6|54954.6|55099.9|54974.9|55099.9|54974.9|55072.8|54947.8|33
1619036630000|2021-04-21 20:23:50|55100.1|54975.1|55106.8|54981.8|55111.1|54986.1|55100.1|54975.1|31
1619036640000|2021-04-21 20:24:00|55106.7|54981.7|55116.8|54991.8|55121.7|54996.7|55106.6|54981.6|35
1619036650000|2021-04-21 20:24:10|55123.8|54998.8|55119.4|54994.4|55132.8|55007.8|55119.4|54994.4|33
1619036660000|2021-04-21 20:24:20|55114.6|54989.6|55132.2|55007.2|55133.3|55008.3|55112.9|54987.9|38
1619036670000|2021-04-21 20:24:30|55130.9|55005.9|55145.9|55020.9|55146.8|55021.8|55130.9|55005.9|35
1619036680000|2021-04-21 20:24:40|55147.5|55022.5|55151.2|55026.2|55156.5|55031.5|55141.9|55016.9|40
1619036690000|2021-04-21 20:24:50|55153.1|55028.1|55119.4|54994.4|55153.1|55028.1|55118|54993|33
1619036700000|2021-04-21 20:25:00|55115.8|54990.8|55116.1|54991.1|55121.3|54996.3|55113.5|54988.5|38
1619036710000|2021-04-21 20:25:10|55115.4|54990.4|55084.2|54959.2|55115.4|54990.4|55083.8|54958.8|36
1619036720000|2021-04-21 20:25:20|55083.8|54958.8|55080.6|54955.6|55083.8|54958.8|55080.2|54955.2|22
1619036730000|2021-04-21 20:25:30|55080.9|54955.9|55088.1|54963.1|55088.1|54963.1|55070.5|54945.5|26
1619036740000|2021-04-21 20:25:40|55086.9|54961.9|55088.4|54963.4|55097.9|54972.9|55077.9|54952.9|33
1619036750000|2021-04-21 20:25:50|55089.1|54964.1|55067.1|54942.1|55089.1|54964.1|55067.1|54942.1|39
1619036760000|2021-04-21 20:26:00|55067.2|54942.2|55068.6|54943.6|55071.1|54946.1|55067.2|54942.2|31
1619036770000|2021-04-21 20:26:10|55068.4|54943.4|55076.7|54951.7|55081.2|54956.2|55066|54941|27
1619036780000|2021-04-21 20:26:20|55074.9|54949.9|55071.4|54946.4|55078.5|54953.5|55067.2|54942.2|37
1619036790000|2021-04-21 20:26:30|55070.6|54945.6|55074.7|54949.7|55087.7|54962.7|55070|54945|35
1619036800000|2021-04-21 20:26:40|55074.6|54949.6|55070.4|54945.4|55076.5|54951.5|55068.2|54943.2|29
1619036810000|2021-04-21 20:26:50|55069.9|54944.9|55069.8|54944.8|55071.7|54946.7|55067.7|54942.7|28
1619036820000|2021-04-21 20:27:00|55069.6|54944.6|55070.6|54945.6|55076.8|54951.8|55068.1|54943.1|32
1619036830000|2021-04-21 20:27:10|55071.2|54946.2|55067|54942|55074.3|54949.3|55067|54942|29
1619036840000|2021-04-21 20:27:20|55068|54943|55067.6|54942.6|55068.8|54943.8|55066|54941|19
1619036850000|2021-04-21 20:27:30|55068.4|54943.4|55069.9|54944.9|55071.6|54946.6|55067.1|54942.1|30
1619036860000|2021-04-21 20:27:40|55073.2|54948.2|55090.3|54965.3|55091|54966|55073|54948|35
1619036870000|2021-04-21 20:27:50|55090.5|54965.5|55097.8|54972.8|55098|54973|55090|54965|31
1619036880000|2021-04-21 20:28:00|55098|54973|55108.6|54983.6|55109.8|54984.8|55097.9|54972.9|26
1619036890000|2021-04-21 20:28:10|55108.5|54983.5|55113.7|54988.7|55121.2|54996.2|55100|54975|31
1619036900000|2021-04-21 20:28:20|55110.3|54985.3|55095.7|54970.7|55110.3|54985.3|55094.1|54969.1|34
1619036910000|2021-04-21 20:28:30|55094.9|54969.9|55086|54961|55095.7|54970.7|55086|54961|26
1619036920000|2021-04-21 20:28:40|55086.1|54961.1|55086.2|54961.2|55086.7|54961.7|55083|54958|25
1619036930000|2021-04-21 20:28:50|55086|54961|55089.2|54964.2|55090.5|54965.5|55084.4|54959.4|16
1619036940000|2021-04-21 20:29:00|55089|54964|55097.7|54972.7|55097.8|54972.8|55088.9|54963.9|28
1619036950000|2021-04-21 20:29:10|55096.8|54971.8|55097|54972|55100|54975|55093.9|54968.9|26
1619036960000|2021-04-21 20:29:20|55093.7|54968.7|55082.7|54957.7|55096.4|54971.4|55080.1|54955.1|36
1619036970000|2021-04-21 20:29:30|55080.8|54955.8|55082.8|54957.8|55083.2|54958.2|55076.5|54951.5|22
1619036980000|2021-04-21 20:29:40|55076.3|54951.3|55094.3|54969.3|55094.4|54969.4|55076.3|54951.3|25
1619036990000|2021-04-21 20:29:50|55092|54967|55092.8|54967.8|55100.2|54975.2|55090.8|54965.8|20
1619037000000|2021-04-21 20:30:00|55094.1|54969.1|55097.9|54972.9|55102.6|54977.6|55090.1|54965.1|35
1619037010000|2021-04-21 20:30:10|55099.5|54974.5|55117.8|54992.8|55117.8|54992.8|55094.3|54969.3|28
1619037020000|2021-04-21 20:30:20|55117.2|54992.2|55123.2|54998.2|55124.2|54999.2|55114.7|54989.7|30
1619037030000|2021-04-21 20:30:30|55124.3|54999.3|55128|55003|55128.9|55003.9|55124.3|54999.3|32
1619037040000|2021-04-21 20:30:40|55128.7|55003.7|55133.6|55008.6|55133.6|55008.6|55127.7|55002.7|25
1619037050000|2021-04-21 20:30:50|55134.1|55009.1|55138.5|55013.5|55138.5|55013.5|55133.9|55008.9|26
1619037060000|2021-04-21 20:31:00|55137.7|55012.7|55147.7|55022.7|55149|55024|55136.5|55011.5|30
1619037070000|2021-04-21 20:31:10|55148|55023|55144.1|55019.1|55153.7|55028.7|55136.4|55011.4|24
1619037080000|2021-04-21 20:31:20|55148.1|55023.1|55140.9|55015.9|55148.1|55023.1|55135.8|55010.8|29
1619037090000|2021-04-21 20:31:30|55139.7|55014.7|55138|55013|55140.8|55015.8|55127.9|55002.9|36
1619037100000|2021-04-21 20:31:40|55139|55014|55151.5|55026.5|55151.5|55026.5|55138.5|55013.5|33
1619037110000|2021-04-21 20:31:50|55153.1|55028.1|55157.2|55032.2|55161.5|55036.5|55152.1|55027.1|28
1619037120000|2021-04-21 20:32:00|55157.1|55032.1|55179.3|55054.3|55182.8|55057.8|55157.1|55032.1|28
1619037130000|2021-04-21 20:32:10|55180.9|55055.9|55244.6|55119.6|55244.6|55119.6|55164.6|55039.6|35
1619037140000|2021-04-21 20:32:20|55244.8|55119.8|55269.6|55144.6|55269.6|55144.6|55244.8|55119.8|32
1619037150000|2021-04-21 20:32:30|55269.7|55144.7|55272.8|55147.8|55274.2|55149.2|55267.9|55142.9|28
1619037160000|2021-04-21 20:32:40|55273.6|55148.6|55268.7|55143.7|55279.1|55154.1|55266.9|55141.9|35
1619037170000|2021-04-21 20:32:50|55271|55146|55267.3|55142.3|55275.2|55150.2|55265|55140|34
1619037180000|2021-04-21 20:33:00|55265|55140|55279.3|55154.3|55279.3|55154.3|55265|55140|29
1619037190000|2021-04-21 20:33:10|55285.2|55160.2|55303.8|55178.8|55303.9|55178.9|55285.2|55160.2|26
1619037200000|2021-04-21 20:33:20|55302.9|55177.9|55320.7|55195.7|55324.4|55199.4|55302.9|55177.9|40
1619037210000|2021-04-21 20:33:30|55318.9|55193.9|55334.5|55209.5|55337.5|55212.5|55318.8|55193.8|34
1619037220000|2021-04-21 20:33:40|55334.6|55209.6|55350.8|55225.8|55367.8|55242.8|55334.6|55209.6|35
1619037230000|2021-04-21 20:33:50|55352.1|55227.1|55355.9|55230.9|55365.1|55240.1|55348.7|55223.7|35
1619037240000|2021-04-21 20:34:00|55359.5|55234.5|55330.8|55205.8|55361.2|55236.2|55330.8|55205.8|35
1619037250000|2021-04-21 20:34:10|55331|55206|55357.6|55232.6|55357.6|55232.6|55331|55206|34
1619037260000|2021-04-21 20:34:20|55356.6|55231.6|55338.5|55213.5|55358.2|55233.2|55338.4|55213.4|29
1619037270000|2021-04-21 20:34:30|55340.5|55215.5|55335.4|55210.4|55340.5|55215.5|55332.5|55207.5|16
1619037280000|2021-04-21 20:34:40|55340.9|55215.9|55342.8|55217.8|55347.3|55222.3|55337.5|55212.5|36
1619037290000|2021-04-21 20:34:50|55344.7|55219.7|55332.8|55207.8|55344.7|55219.7|55332.8|55207.8|34
1619037300000|2021-04-21 20:35:00|55328.8|55203.8|55318.4|55193.4|55328.8|55203.8|55318.4|55193.4|32
1619037310000|2021-04-21 20:35:10|55319.4|55194.4|55320.2|55195.2|55322.1|55197.1|55314.5|55189.5|28
1619037320000|2021-04-21 20:35:20|55320|55195|55315.6|55190.6|55320|55195|55315.6|55190.6|19
1619037330000|2021-04-21 20:35:30|55314.9|55189.9|55289|55164|55314.9|55189.9|55289|55164|22
1619037340000|2021-04-21 20:35:40|55288.6|55163.6|55270.5|55145.5|55288.8|55163.8|55270.5|55145.5|36
1619037350000|2021-04-21 20:35:50|55271.3|55146.3|55245.1|55120.1|55271.4|55146.4|55243.4|55118.4|30
1619037360000|2021-04-21 20:36:00|55245|55120|55231.1|55106.1|55245|55120|55229.3|55104.3|32
1619037370000|2021-04-21 20:36:10|55230.6|55105.6|55241.4|55116.4|55241.4|55116.4|55230.6|55105.6|31
1619037380000|2021-04-21 20:36:20|55242.1|55117.1|55237.2|55112.2|55242.9|55117.9|55236.6|55111.6|31
1619037390000|2021-04-21 20:36:30|55237.8|55112.8|55230.8|55105.8|55238.3|55113.3|55227.5|55102.5|31
1619037400000|2021-04-21 20:36:40|55228.2|55103.2|55219.5|55094.5|55228.2|55103.2|55218.5|55093.5|35
1619037410000|2021-04-21 20:36:50|55220|55095|55221.9|55096.9|55222.7|55097.7|55216.6|55091.6|27
1619037420000|2021-04-21 20:37:00|55219.8|55094.8|55198.2|55073.2|55221.8|55096.8|55197|55072|31
1619037430000|2021-04-21 20:37:10|55197.8|55072.8|55220.5|55095.5|55221.4|55096.4|55197.8|55072.8|29
1619037440000|2021-04-21 20:37:20|55220.8|55095.8|55221|55096|55222.7|55097.7|55212.9|55087.9|36
1619037450000|2021-04-21 20:37:30|55222.2|55097.2|55221|55096|55238.8|55113.8|55218.1|55093.1|34
1619037460000|2021-04-21 20:37:40|55220.7|55095.7|55214.7|55089.7|55230.4|55105.4|55213.6|55088.6|28
1619037470000|2021-04-21 20:37:50|55214.8|55089.8|55215.1|55090.1|55219.3|55094.3|55214.8|55089.8|27
1619037480000|2021-04-21 20:38:00|55212.2|55087.2|55214.5|55089.5|55215.3|55090.3|55209.9|55084.9|34
1619037490000|2021-04-21 20:38:10|55214.8|55089.8|55212.3|55087.3|55214.8|55089.8|55212.3|55087.3|16
1619037500000|2021-04-21 20:38:20|55211.3|55086.3|55214.3|55089.3|55214.7|55089.7|55210.9|55085.9|14
1619037510000|2021-04-21 20:38:30|55214.9|55089.9|55199.6|55074.6|55214.9|55089.9|55198.7|55073.7|22
1619037520000|2021-04-21 20:38:40|55199.8|55074.8|55198.9|55073.9|55202.1|55077.1|55197.7|55072.7|24
1619037530000|2021-04-21 20:38:50|55198.8|55073.8|55194.7|55069.7|55199.2|55074.2|55194.7|55069.7|28
1619037540000|2021-04-21 20:39:00|55196.9|55071.9|55212.8|55087.8|55214.7|55089.7|55196|55071|31
1619037550000|2021-04-21 20:39:10|55212.6|55087.6|55218|55093|55222|55097|55212.6|55087.6|23
1619037560000|2021-04-21 20:39:20|55222.2|55097.2|55217.7|55092.7|55222.2|55097.2|55216.5|55091.5|23
1619037570000|2021-04-21 20:39:30|55218.2|55093.2|55217.6|55092.6|55230.3|55105.3|55217.4|55092.4|28
1619037580000|2021-04-21 20:39:40|55218.1|55093.1|55239.4|55114.4|55239.4|55114.4|55216.8|55091.8|30
1619037590000|2021-04-21 20:39:50|55239.1|55114.1|55238|55113|55239.1|55114.1|55235.4|55110.4|24
1619037600000|2021-04-21 20:40:00|55238.4|55113.4|55238.5|55113.5|55238.7|55113.7|55237.5|55112.5|23
1619037610000|2021-04-21 20:40:10|55238.6|55113.6|55193.5|55068.5|55238.6|55113.6|55193.5|55068.5|27
1619037620000|2021-04-21 20:40:20|55192.8|55067.8|55160.7|55035.7|55192.8|55067.8|55160.7|55035.7|35
1619037630000|2021-04-21 20:40:30|55159.4|55034.4|55135.9|55010.9|55159.4|55034.4|55135.1|55010.1|31
1619037640000|2021-04-21 20:40:40|55135|55010|55123.6|54998.6|55138.3|55013.3|55123.6|54998.6|32
1619037650000|2021-04-21 20:40:50|55123.8|54998.8|55120.6|54995.6|55126.7|55001.7|55119.9|54994.9|29
1619037660000|2021-04-21 20:41:00|55120.5|54995.5|55096.2|54971.2|55121.7|54996.7|55096.2|54971.2|33
1619037670000|2021-04-21 20:41:10|55096.4|54971.4|55097.8|54972.8|55103.4|54978.4|55093|54968|33
1619037680000|2021-04-21 20:41:20|55098.1|54973.1|55100.1|54975.1|55101.5|54976.5|55097.7|54972.7|28
1619037690000|2021-04-21 20:41:30|55099.6|54974.6|55068.4|54943.4|55099.6|54974.6|55068.2|54943.2|30
1619037700000|2021-04-21 20:41:40|55067.6|54942.6|55046.3|54921.3|55069.4|54944.4|55046.3|54921.3|35
1619037710000|2021-04-21 20:41:50|55046.7|54921.7|55043.7|54918.7|55047.5|54922.5|55038.5|54913.5|33
1619037720000|2021-04-21 20:42:00|55041.7|54916.7|55052.8|54927.8|55052.8|54927.8|55041.7|54916.7|35
1619037730000|2021-04-21 20:42:10|55054.2|54929.2|55067.8|54942.8|55068.9|54943.9|55054.2|54929.2|32
1619037740000|2021-04-21 20:42:20|55068.7|54943.7|55043.4|54918.4|55068.7|54943.7|55042.3|54917.3|29
1619037750000|2021-04-21 20:42:30|55044.9|54919.9|54978.3|54853.3|55045.1|54920.1|54978.3|54853.3|37
1619037760000|2021-04-21 20:42:40|54978.2|54853.2|54963.7|54838.7|54979.9|54854.9|54963.4|54838.4|38
1619037770000|2021-04-21 20:42:50|54965.5|54840.5|54963|54838|54972.9|54847.9|54960.8|54835.8|32
1619037780000|2021-04-21 20:43:00|54962.9|54837.9|54960.7|54835.7|54965.2|54840.2|54956.6|54831.6|26
1619037790000|2021-04-21 20:43:10|54960.6|54835.6|54968.7|54843.7|54970|54845|54960.4|54835.4|26
1619037800000|2021-04-21 20:43:20|54968.8|54843.8|54975.5|54850.5|54979.5|54854.5|54968.8|54843.8|35
1619037810000|2021-04-21 20:43:30|54976.6|54851.6|54958.7|54833.7|54982.8|54857.8|54957.9|54832.9|26
1619037820000|2021-04-21 20:43:40|54960.1|54835.1|54915|54790|54960.1|54835.1|54915|54790|36
1619037830000|2021-04-21 20:43:50|54912.1|54787.1|54917.2|54792.2|54918.6|54793.6|54903.1|54778.1|36
1619037840000|2021-04-21 20:44:00|54917.6|54792.6|54931|54806|54933|54808|54917.3|54792.3|34
1619037850000|2021-04-21 20:44:10|54930.9|54805.9|54951.3|54826.3|54951.5|54826.5|54915.9|54790.9|38
1619037860000|2021-04-21 20:44:20|54954.5|54829.5|54975.3|54850.3|54976.7|54851.7|54945.9|54820.9|37
1619037870000|2021-04-21 20:44:30|54973.5|54848.5|54971.2|54846.2|54976.1|54851.1|54968.6|54843.6|34
1619037880000|2021-04-21 20:44:40|54969.5|54844.5|54916.7|54791.7|54969.5|54844.5|54916.7|54791.7|37
1619037890000|2021-04-21 20:44:50|54916.5|54791.5|54901.8|54776.8|54916.5|54791.5|54899.8|54774.8|33
1619037900000|2021-04-21 20:45:00|54900.2|54775.2|54939.2|54814.2|54939.2|54814.2|54896.2|54771.2|34
1619037910000|2021-04-21 20:45:10|54941.1|54816.1|54962.1|54837.1|54963.9|54838.9|54939.1|54814.1|38
1619037920000|2021-04-21 20:45:20|54961.1|54836.1|55011|54886|55011|54886|54958.1|54833.1|37
1619037930000|2021-04-21 20:45:30|55007.9|54882.9|55015.4|54890.4|55021.5|54896.5|55004.7|54879.7|35
1619037940000|2021-04-21 20:45:40|55010.6|54885.6|55003.3|54878.3|55026.7|54901.7|55000.6|54875.6|38
1619037950000|2021-04-21 20:45:50|55003.6|54878.6|54999.8|54874.8|55004.6|54879.6|54994.7|54869.7|31
1619037960000|2021-04-21 20:46:00|54999.7|54874.7|54975.2|54850.2|55000.2|54875.2|54967.1|54842.1|35
1619037970000|2021-04-21 20:46:10|54975.3|54850.3|55003.6|54878.6|55004.3|54879.3|54975.3|54850.3|38
1619037980000|2021-04-21 20:46:20|55003.3|54878.3|55041.3|54916.3|55042.7|54917.7|55003.3|54878.3|39
1619037990000|2021-04-21 20:46:30|55040.8|54915.8|55052.2|54927.2|55052.2|54927.2|55030.8|54905.8|34
1619038000000|2021-04-21 20:46:40|55051.3|54926.3|55050.7|54925.7|55051.8|54926.8|55035.9|54910.9|33
1619038010000|2021-04-21 20:46:50|55050.8|54925.8|55050.7|54925.7|55054.8|54929.8|55049.3|54924.3|30
1619038020000|2021-04-21 20:47:00|55051.9|54926.9|55063.8|54938.8|55067|54942|55050.9|54925.9|31
1619038030000|2021-04-21 20:47:10|55066.2|54941.2|55080.3|54955.3|55081.9|54956.9|55065.5|54940.5|33
1619038040000|2021-04-21 20:47:20|55079.2|54954.2|55058.5|54933.5|55081.2|54956.2|55057.4|54932.4|29
1619038050000|2021-04-21 20:47:30|55054.5|54929.5|55034.4|54909.4|55054.5|54929.5|55033.4|54908.4|34
1619038060000|2021-04-21 20:47:40|55033.4|54908.4|55060.7|54935.7|55064.7|54939.7|55033.4|54908.4|29
1619038070000|2021-04-21 20:47:50|55060.8|54935.8|55071|54946|55073|54948|55060.8|54935.8|35
1619038080000|2021-04-21 20:48:00|55070.1|54945.1|55067.4|54942.4|55070.1|54945.1|55062.3|54937.3|33
1619038090000|2021-04-21 20:48:10|55067.5|54942.5|55042.3|54917.3|55067.5|54942.5|55041.1|54916.1|29
1619038100000|2021-04-21 20:48:20|55043.8|54918.8|55045.8|54920.8|55045.8|54920.8|55041.7|54916.7|23
1619038110000|2021-04-21 20:48:30|55045.6|54920.6|55058.7|54933.7|55058.7|54933.7|55044.2|54919.2|33
1619038120000|2021-04-21 20:48:40|55058.2|54933.2|55046.5|54921.5|55059.8|54934.8|55046.5|54921.5|26
1619038130000|2021-04-21 20:48:50|55046.4|54921.4|55046.7|54921.7|55046.9|54921.9|55044.5|54919.5|21
1619038140000|2021-04-21 20:49:00|55046.3|54921.3|55044.2|54919.2|55047.2|54922.2|55044.2|54919.2|23
1619038150000|2021-04-21 20:49:10|55044.5|54919.5|55024.5|54899.5|55044.5|54919.5|55013.3|54888.3|36
1619038160000|2021-04-21 20:49:20|55027.8|54902.8|55041.8|54916.8|55041.8|54916.8|55027.8|54902.8|29
1619038170000|2021-04-21 20:49:30|55041|54916|55058.6|54933.6|55058.6|54933.6|55038.1|54913.1|34
1619038180000|2021-04-21 20:49:40|55058.7|54933.7|55078.8|54953.8|55078.8|54953.8|55057.5|54932.5|34
1619038190000|2021-04-21 20:49:50|55077.3|54952.3|55076.7|54951.7|55081|54956|55074.6|54949.6|26
1619038200000|2021-04-21 20:50:00|55077.6|54952.6|55086.7|54961.7|55088.6|54963.6|55076.7|54951.7|24
1619038210000|2021-04-21 20:50:10|55086.8|54961.8|55096|54971|55096.6|54971.6|55081.4|54956.4|25
1619038220000|2021-04-21 20:50:20|55098.5|54973.5|55132.8|55007.8|55133.9|55008.9|55093.7|54968.7|30
1619038230000|2021-04-21 20:50:30|55132.9|55007.9|55121.1|54996.1|55135.5|55010.5|55120|54995|34
1619038240000|2021-04-21 20:50:40|55121.6|54996.6|55125.2|55000.2|55126.4|55001.4|55118.9|54993.9|32
1619038250000|2021-04-21 20:50:50|55124|54999|55108.7|54983.7|55124|54999|55108.7|54983.7|24
1619038260000|2021-04-21 20:51:00|55109.2|54984.2|55111.5|54986.5|55112|54987|55108.1|54983.1|26
1619038270000|2021-04-21 20:51:10|55111.1|54986.1|55122.9|54997.9|55123.9|54998.9|55109.7|54984.7|26
1619038280000|2021-04-21 20:51:20|55122.7|54997.7|55134.8|55009.8|55137.3|55012.3|55122.7|54997.7|27
1619038290000|2021-04-21 20:51:30|55137.7|55012.7|55130.4|55005.4|55138.1|55013.1|55130.4|55005.4|26
1619038300000|2021-04-21 20:51:40|55131.4|55006.4|55081.6|54956.6|55132.6|55007.6|55079.5|54954.5|38
1619038310000|2021-04-21 20:51:50|55082.5|54957.5|55044|54919|55082.5|54957.5|55040.8|54915.8|34
1619038320000|2021-04-21 20:52:00|55042.8|54917.8|55049|54924|55060.1|54935.1|55042.4|54917.4|35
1619038330000|2021-04-21 20:52:10|55050.2|54925.2|55066.2|54941.2|55069.9|54944.9|55050.2|54925.2|36
1619038340000|2021-04-21 20:52:20|55069.2|54944.2|55070.8|54945.8|55074.4|54949.4|55069.2|54944.2|31
1619038350000|2021-04-21 20:52:30|55066.9|54941.9|55065.3|54940.3|55066.9|54941.9|55063.2|54938.2|22
1619038360000|2021-04-21 20:52:40|55065.1|54940.1|55043.4|54918.4|55065.1|54940.1|55041.5|54916.5|28
1619038370000|2021-04-21 20:52:50|55044.1|54919.1|55029.8|54904.8|55044.3|54919.3|55027.7|54902.7|24
1619038380000|2021-04-21 20:53:00|55031.6|54906.6|55030.4|54905.4|55032.3|54907.3|55029.3|54904.3|16
1619038390000|2021-04-21 20:53:10|55029.3|54904.3|55024.8|54899.8|55029.3|54904.3|55024.8|54899.8|21
1619038400000|2021-04-21 20:53:20|55025.4|54900.4|55013.8|54888.8|55026.9|54901.9|55013.8|54888.8|24
1619038410000|2021-04-21 20:53:30|55014.9|54889.9|54986.6|54861.6|55014.9|54889.9|54985.5|54860.5|35
1619038420000|2021-04-21 20:53:40|54985.2|54860.2|54991.2|54866.2|54999.6|54874.6|54980.9|54855.9|36
1619038430000|2021-04-21 20:53:50|54991.3|54866.3|54986.1|54861.1|54992.7|54867.7|54985.8|54860.8|34
1619038440000|2021-04-21 20:54:00|54985.1|54860.1|55016.1|54891.1|55017.7|54892.7|54985.1|54860.1|35
1619038450000|2021-04-21 20:54:10|55015.7|54890.7|55027.4|54902.4|55027.4|54902.4|55013.8|54888.8|33
1619038460000|2021-04-21 20:54:20|55024.9|54899.9|55033.2|54908.2|55041.5|54916.5|55024.9|54899.9|32
1619038470000|2021-04-21 20:54:30|55031.2|54906.2|55021.7|54896.7|55033.2|54908.2|55016.9|54891.9|36
1619038480000|2021-04-21 20:54:40|55019.8|54894.8|55039|54914|55041.5|54916.5|55019.8|54894.8|29
1619038490000|2021-04-21 20:54:50|55045.8|54920.8|55067|54942|55067|54942|55044.6|54919.6|31
1619038500000|2021-04-21 20:55:00|55066.5|54941.5|55077.2|54952.2|55080.3|54955.3|55065.9|54940.9|32
1619038510000|2021-04-21 20:55:10|55076|54951|55079.7|54954.7|55083.5|54958.5|55070.1|54945.1|24
1619038520000|2021-04-21 20:55:20|55080.9|54955.9|55090|54965|55091.7|54966.7|55078.6|54953.6|34
1619038530000|2021-04-21 20:55:30|55104.4|54979.4|55115.9|54990.9|55115.9|54990.9|55098.8|54973.8|27
1619038540000|2021-04-21 20:55:40|55117.3|54992.3|55114.6|54989.6|55125.1|55000.1|55114.6|54989.6|33
1619038550000|2021-04-21 20:55:50|55113|54988|55072.3|54947.3|55113|54988|55072.3|54947.3|38
1619038560000|2021-04-21 20:56:00|55071.8|54946.8|55075.7|54950.7|55079.6|54954.6|55067.2|54942.2|29
1619038570000|2021-04-21 20:56:10|55069.3|54944.3|55069|54944|55071|54946|55062.2|54937.2|32
1619038580000|2021-04-21 20:56:20|55068|54943|55063.3|54938.3|55068|54943|55062.7|54937.7|29
1619038590000|2021-04-21 20:56:30|55062.2|54937.2|55070.2|54945.2|55070.9|54945.9|55058.1|54933.1|31
1619038600000|2021-04-21 20:56:40|55068.2|54943.2|55070.2|54945.2|55070.6|54945.6|55065.7|54940.7|35
1619038610000|2021-04-21 20:56:50|55070.8|54945.8|55069.8|54944.8|55072|54947|55069.8|54944.8|33
1619038620000|2021-04-21 20:57:00|55069.1|54944.1|55064.4|54939.4|55070.6|54945.6|55064.1|54939.1|29
1619038630000|2021-04-21 20:57:10|55062.4|54937.4|55029.1|54904.1|55062.4|54937.4|55027.6|54902.6|31
1619038640000|2021-04-21 20:57:20|55028.8|54903.8|55014.7|54889.7|55032|54907|55009.2|54884.2|36
1619038650000|2021-04-21 20:57:30|55014.2|54889.2|55043.4|54918.4|55043.4|54918.4|55014.2|54889.2|37
1619038660000|2021-04-21 20:57:40|55043.2|54918.2|55070.6|54945.6|55070.6|54945.6|55043.2|54918.2|32
1619038670000|2021-04-21 20:57:50|55070.5|54945.5|55072.9|54947.9|55076.7|54951.7|55070.5|54945.5|30
1619038680000|2021-04-21 20:58:00|55073.1|54948.1|55072.6|54947.6|55073.4|54948.4|55071.8|54946.8|23
1619038690000|2021-04-21 20:58:10|55072.4|54947.4|55105.1|54980.1|55105.1|54980.1|55072.4|54947.4|39
1619038700000|2021-04-21 20:58:20|55105.2|54980.2|55108.3|54983.3|55109.6|54984.6|55105.2|54980.2|25
1619038710000|2021-04-21 20:58:30|55106.4|54981.4|55112.5|54987.5|55112.5|54987.5|55106|54981|36
1619038720000|2021-04-21 20:58:40|55111.7|54986.7|55096.8|54971.8|55114.4|54989.4|55096.8|54971.8|32
1619038730000|2021-04-21 20:58:50|55097.5|54972.5|55094.7|54969.7|55107.2|54982.2|55093.9|54968.9|21
1619038740000|2021-04-21 20:59:00|55094.4|54969.4|55080.6|54955.6|55105|54980|55080.6|54955.6|33
1619038750000|2021-04-21 20:59:10|55084|54959|55074.6|54949.6|55084|54959|55073.5|54948.5|34
1619038760000|2021-04-21 20:59:20|55075.2|54950.2|55056.7|54931.7|55075.7|54950.7|55052.2|54927.2|37
1619038770000|2021-04-21 20:59:30|55056.4|54931.4|55051.3|54926.3|55056.6|54931.6|55049.8|54924.8|25
1619038780000|2021-04-21 20:59:40|55050.7|54925.7|55049.5|54924.5|55051.7|54926.7|55048.5|54923.5|24
1619038790000|2021-04-21 20:59:50|55049.7|54924.7|55050.2|54925.2|55050.8|54925.8|55047.7|54922.7|22
1619038800000|2021-04-21 21:00:00|55051.7|54926.7|55103.3|54978.3|55103.7|54978.7|55051.7|54926.7|32
1619038810000|2021-04-21 21:00:10|55103.8|54978.8|55107.3|54982.3|55110.4|54985.4|55103.8|54978.8|30
1619038820000|2021-04-21 21:00:20|55105.9|54980.9|55104|54979|55111.3|54986.3|55103.2|54978.2|33
1619038830000|2021-04-21 21:00:30|55104.2|54979.2|55110.5|54985.5|55110.5|54985.5|55101.9|54976.9|31
1619038840000|2021-04-21 21:00:40|55110.2|54985.2|55118.4|54993.4|55118.4|54993.4|55110.2|54985.2|15
1619038850000|2021-04-21 21:00:50|55121|54996|55132.5|55007.5|55133.7|55008.7|55121|54996|21
1619038860000|2021-04-21 21:01:00|55132.6|55007.6|55133.2|55008.2|55134.9|55009.9|55129.6|55004.6|24
1619038870000|2021-04-21 21:01:10|55133.9|55008.9|55134.8|55009.8|55136.9|55011.9|55133.2|55008.2|24
1619038880000|2021-04-21 21:01:20|55134.9|55009.9|55132.3|55007.3|55134.9|55009.9|55131.5|55006.5|29
1619038890000|2021-04-21 21:01:30|55131.9|55006.9|55167.2|55042.2|55167.2|55042.2|55130.9|55005.9|33
1619038900000|2021-04-21 21:01:40|55167.3|55042.3|55166.5|55041.5|55168.8|55043.8|55161|55036|28
1619038910000|2021-04-21 21:01:50|55166.4|55041.4|55161.8|55036.8|55175|55050|55153.9|55028.9|32
1619038920000|2021-04-21 21:02:00|55162.3|55037.3|55152.5|55027.5|55162.3|55037.3|55152.1|55027.1|36
1619038930000|2021-04-21 21:02:10|55152.8|55027.8|55139|55014|55152.9|55027.9|55139|55014|33
1619038940000|2021-04-21 21:02:20|55139.1|55014.1|55139.1|55014.1|55143.2|55018.2|55138.6|55013.6|36
1619038950000|2021-04-21 21:02:30|55132.3|55007.3|55131.3|55006.3|55133.8|55008.8|55130.8|55005.8|36
1619038960000|2021-04-21 21:02:40|55131.1|55006.1|55109.6|54984.6|55131.5|55006.5|55108.6|54983.6|39
1619038970000|2021-04-21 21:02:50|55105.7|54980.7|55109.1|54984.1|55109.1|54984.1|55090.3|54965.3|31
1619038980000|2021-04-21 21:03:00|55106|54981|55127.4|55002.4|55127.4|55002.4|55106|54981|28
1619038990000|2021-04-21 21:03:10|55129.4|55004.4|55151.2|55026.2|55154.9|55029.9|55129.1|55004.1|38
1619039000000|2021-04-21 21:03:20|55151.3|55026.3|55132.9|55007.9|55151.3|55026.3|55131.8|55006.8|27
1619039010000|2021-04-21 21:03:30|55133.4|55008.4|55128.1|55003.1|55133.4|55008.4|55128.1|55003.1|28
1619039020000|2021-04-21 21:03:40|55127.8|55002.8|55133.8|55008.8|55133.8|55008.8|55125.1|55000.1|34
1619039030000|2021-04-21 21:03:50|55132.6|55007.6|55144.5|55019.5|55148|55023|55132.6|55007.6|29
1619039040000|2021-04-21 21:04:00|55144.4|55019.4|55131.7|55006.7|55144.8|55019.8|55131.1|55006.1|29
1619039050000|2021-04-21 21:04:10|55130.6|55005.6|55125.4|55000.4|55130.6|55005.6|55123.4|54998.4|34
1619039060000|2021-04-21 21:04:20|55125|55000|55137.9|55012.9|55137.9|55012.9|55125|55000|25
1619039070000|2021-04-21 21:04:30|55137.3|55012.3|55116.2|54991.2|55137.3|55012.3|55115.5|54990.5|30
1619039080000|2021-04-21 21:04:40|55114.9|54989.9|55092.9|54967.9|55114.9|54989.9|55092.5|54967.5|34
1619039090000|2021-04-21 21:04:50|55093.3|54968.3|55108.8|54983.8|55116.5|54991.5|55093.3|54968.3|31
1619039100000|2021-04-21 21:05:00|55109.7|54984.7|55090.8|54965.8|55110.2|54985.2|55088|54963|24
1619039110000|2021-04-21 21:05:10|55089.6|54964.6|55102.8|54977.8|55102.9|54977.9|55089.4|54964.4|25
1619039120000|2021-04-21 21:05:20|55103.4|54978.4|55108.7|54983.7|55110.1|54985.1|55103.4|54978.4|24
1619039130000|2021-04-21 21:05:30|55108.8|54983.8|55111.5|54986.5|55112.5|54987.5|55107.1|54982.1|28
1619039140000|2021-04-21 21:05:40|55112.3|54987.3|55114.5|54989.5|55116.4|54991.4|55111|54986|27
1619039150000|2021-04-21 21:05:50|55115.7|54990.7|55094.7|54969.7|55123|54998|55094.7|54969.7|33
1619039160000|2021-04-21 21:06:00|55096.5|54971.5|55092.7|54967.7|55096.8|54971.8|55088|54963|28
1619039170000|2021-04-21 21:06:10|55092.3|54967.3|55087.9|54962.9|55094|54969|55087.9|54962.9|28
1619039180000|2021-04-21 21:06:20|55089.1|54964.1|55076.2|54951.2|55089.1|54964.1|55074.1|54949.1|31
1619039190000|2021-04-21 21:06:30|55075.9|54950.9|55050.1|54925.1|55075.9|54950.9|55049.5|54924.5|34
1619039200000|2021-04-21 21:06:40|55050.7|54925.7|55060.6|54935.6|55062.2|54937.2|55050.7|54925.7|27
1619039210000|2021-04-21 21:06:50|55063.8|54938.8|55053.5|54928.5|55063.8|54938.8|55052.1|54927.1|29
1619039220000|2021-04-21 21:07:00|55054.1|54929.1|55044.3|54919.3|55054.5|54929.5|55041.6|54916.6|24
1619039230000|2021-04-21 21:07:10|55043.6|54918.6|55039.7|54914.7|55043.6|54918.6|55039.1|54914.1|23
1619039240000|2021-04-21 21:07:20|55039.8|54914.8|55034.7|54909.7|55040.7|54915.7|55034.7|54909.7|26
1619039250000|2021-04-21 21:07:30|55035|54910|55019.7|54894.7|55035.3|54910.3|55019.1|54894.1|27
1619039260000|2021-04-21 21:07:40|55019.6|54894.6|54997.8|54872.8|55019.7|54894.7|54996.9|54871.9|26
1619039270000|2021-04-21 21:07:50|54998.4|54873.4|55023.5|54898.5|55028.3|54903.3|54997.2|54872.2|33
1619039280000|2021-04-21 21:08:00|55023.1|54898.1|55021.3|54896.3|55023.9|54898.9|55019.7|54894.7|29
1619039290000|2021-04-21 21:08:10|55019.1|54894.1|54987.9|54862.9|55019.1|54894.1|54987.9|54862.9|30
1619039300000|2021-04-21 21:08:20|54989.7|54864.7|54973.8|54848.8|54992.9|54867.9|54973.8|54848.8|33
1619039310000|2021-04-21 21:08:30|54974.5|54849.5|54972.4|54847.4|54974.9|54849.9|54968.5|54843.5|27
1619039320000|2021-04-21 21:08:40|54971|54846|54994.9|54869.9|54999.4|54874.4|54971|54846|32
1619039330000|2021-04-21 21:08:50|54995.7|54870.7|54986.4|54861.4|54995.7|54870.7|54986.4|54861.4|27
1619039340000|2021-04-21 21:09:00|54984.3|54859.3|54970.1|54845.1|54984.7|54859.7|54969.8|54844.8|27
1619039350000|2021-04-21 21:09:10|54968.9|54843.9|54991.2|54866.2|54991.2|54866.2|54965.9|54840.9|34
1619039360000|2021-04-21 21:09:20|54993.8|54868.8|54994|54869|54994.1|54869.1|54991.1|54866.1|29
1619039370000|2021-04-21 21:09:30|54994.2|54869.2|54973.4|54848.4|54995.9|54870.9|54962.6|54837.6|35
1619039380000|2021-04-21 21:09:40|54973.3|54848.3|54984.2|54859.2|54987|54862|54972.5|54847.5|22
1619039390000|2021-04-21 21:09:50|54984.9|54859.9|54968.1|54843.1|54987.3|54862.3|54966.1|54841.1|33
1619039400000|2021-04-21 21:10:00|54967|54842|54966.3|54841.3|54970.5|54845.5|54963.7|54838.7|38
1619039410000|2021-04-21 21:10:10|54966.9|54841.9|54978.2|54853.2|54979.2|54854.2|54964.8|54839.8|30
1619039420000|2021-04-21 21:10:20|54978|54853|54973.9|54848.9|54983.1|54858.1|54972.7|54847.7|33
1619039430000|2021-04-21 21:10:30|54973.7|54848.7|54968.8|54843.8|54974.1|54849.1|54968.8|54843.8|30
1619039440000|2021-04-21 21:10:40|54971.1|54846.1|54989.1|54864.1|54989.3|54864.3|54970.2|54845.2|29
1619039450000|2021-04-21 21:10:50|54989.4|54864.4|54975.4|54850.4|54993.4|54868.4|54974.2|54849.2|40
1619039460000|2021-04-21 21:11:00|54975.8|54850.8|54958.1|54833.1|54975.8|54850.8|54958.1|54833.1|24
1619039470000|2021-04-21 21:11:10|54956.9|54831.9|54968.6|54843.6|54970.2|54845.2|54956.9|54831.9|31
1619039480000|2021-04-21 21:11:20|54970.5|54845.5|54982.7|54857.7|54983.2|54858.2|54970.5|54845.5|22
1619039490000|2021-04-21 21:11:30|54982.6|54857.6|54987.5|54862.5|54987.5|54862.5|54982.6|54857.6|20
1619039500000|2021-04-21 21:11:40|54986.5|54861.5|55000.4|54875.4|55002.7|54877.7|54986.5|54861.5|33
1619039510000|2021-04-21 21:11:50|55001.6|54876.6|54990.6|54865.6|55006.2|54881.2|54990.5|54865.5|31
1619039520000|2021-04-21 21:12:00|54988.6|54863.6|54981.8|54856.8|54995.4|54870.4|54974.4|54849.4|32
1619039530000|2021-04-21 21:12:10|54981.9|54856.9|54982.1|54857.1|54985.9|54860.9|54975.4|54850.4|33
1619039540000|2021-04-21 21:12:20|54982.9|54857.9|54992.4|54867.4|54992.4|54867.4|54980|54855|34
1619039550000|2021-04-21 21:12:30|54993.4|54868.4|55004.3|54879.3|55004.3|54879.3|54991.9|54866.9|32
1619039560000|2021-04-21 21:12:40|55004.2|54879.2|55009|54884|55009|54884|55004.2|54879.2|22
1619039570000|2021-04-21 21:12:50|55008.5|54883.5|55001.8|54876.8|55008.5|54883.5|55001.8|54876.8|20
1619039580000|2021-04-21 21:13:00|55002.3|54877.3|54988.3|54863.3|55002.3|54877.3|54988|54863|32
1619039590000|2021-04-21 21:13:10|54983.7|54858.7|55003.2|54878.2|55003.2|54878.2|54980.9|54855.9|34
1619039600000|2021-04-21 21:13:20|55003.1|54878.1|55004.1|54879.1|55004.7|54879.7|55003.1|54878.1|17
1619039610000|2021-04-21 21:13:30|55004.3|54879.3|55006.5|54881.5|55006.6|54881.6|55004.3|54879.3|9
1619039620000|2021-04-21 21:13:40|55005.9|54880.9|55007.8|54882.8|55009|54884|55005.9|54880.9|18
1619039630000|2021-04-21 21:13:50|55006.4|54881.4|54999.7|54874.7|55008|54883|54999.5|54874.5|32
1619039640000|2021-04-21 21:14:00|54999.4|54874.4|54989.2|54864.2|55000.2|54875.2|54989.2|54864.2|20
1619039650000|2021-04-21 21:14:10|54989.6|54864.6|54983.4|54858.4|54989.6|54864.6|54983.3|54858.3|22
1619039660000|2021-04-21 21:14:20|54983.7|54858.7|54992|54867|54992.3|54867.3|54983.7|54858.7|30
1619039670000|2021-04-21 21:14:30|54991.6|54866.6|54986.9|54861.9|54991.8|54866.8|54986.9|54861.9|26
1619039680000|2021-04-21 21:14:40|54986.8|54861.8|54980.2|54855.2|54987.4|54862.4|54979.6|54854.6|26
1619039690000|2021-04-21 21:14:50|54979.4|54854.4|54960.5|54835.5|54979.4|54854.4|54960.5|54835.5|23
1619039700000|2021-04-21 21:15:00|54961.1|54836.1|54955.4|54830.4|54961.1|54836.1|54955.4|54830.4|13
1619039710000|2021-04-21 21:15:10|54955.1|54830.1|54928.4|54803.4|54955.1|54830.1|54926.6|54801.6|35
1619039720000|2021-04-21 21:15:20|54928.2|54803.2|54923.6|54798.6|54928.2|54803.2|54923.6|54798.6|20
1619039730000|2021-04-21 21:15:30|54924|54799|54919.4|54794.4|54924|54799|54914.2|54789.2|28
1619039740000|2021-04-21 21:15:40|54923.5|54798.5|54923.5|54798.5|54927.6|54802.6|54923.2|54798.2|32
1619039750000|2021-04-21 21:15:50|54922.3|54797.3|54923.4|54798.4|54924.2|54799.2|54918.8|54793.8|30
1619039760000|2021-04-21 21:16:00|54921.7|54796.7|54910.6|54785.6|54921.7|54796.7|54910.6|54785.6|26
1619039770000|2021-04-21 21:16:10|54909.9|54784.9|54897.3|54772.3|54909.9|54784.9|54897.3|54772.3|29
1619039780000|2021-04-21 21:16:20|54897.6|54772.6|54885.4|54760.4|54898.4|54773.4|54884|54759|30
1619039790000|2021-04-21 21:16:30|54881.5|54756.5|54895.3|54770.3|54896|54771|54881.5|54756.5|31
1619039800000|2021-04-21 21:16:40|54895.5|54770.5|54884.8|54759.8|54900.5|54775.5|54884.8|54759.8|29
1619039810000|2021-04-21 21:16:50|54883.3|54758.3|54849.6|54724.6|54884.5|54759.5|54849.4|54724.4|29
1619039820000|2021-04-21 21:17:00|54849.2|54724.2|54831.3|54706.3|54851.9|54726.9|54831.3|54706.3|25
1619039830000|2021-04-21 21:17:10|54835.4|54710.4|54825.8|54700.8|54835.6|54710.6|54825.7|54700.7|30
1619039840000|2021-04-21 21:17:20|54826.9|54701.9|54821.5|54696.5|54831|54706|54820.3|54695.3|27
1619039850000|2021-04-21 21:17:30|54813.3|54688.3|54812.7|54687.7|54813.4|54688.4|54805|54680|27
1619039860000|2021-04-21 21:17:40|54812.9|54687.9|54813.4|54688.4|54813.9|54688.9|54807|54682|27
1619039870000|2021-04-21 21:17:50|54813.5|54688.5|54808.7|54683.7|54814.5|54689.5|54808.2|54683.2|29
1619039880000|2021-04-21 21:18:00|54807.6|54682.6|54831.4|54706.4|54831.4|54706.4|54805.4|54680.4|27
1619039890000|2021-04-21 21:18:10|54832.1|54707.1|54858.4|54733.4|54858.4|54733.4|54832.1|54707.1|34
1619039900000|2021-04-21 21:18:20|54856.6|54731.6|54865.7|54740.7|54872.7|54747.7|54856.6|54731.6|28
1619039910000|2021-04-21 21:18:30|54865.5|54740.5|54873.3|54748.3|54873.3|54748.3|54865.3|54740.3|19
1619039920000|2021-04-21 21:18:40|54873.5|54748.5|54866.2|54741.2|54876.2|54751.2|54865.2|54740.2|22
1619039930000|2021-04-21 21:18:50|54865.8|54740.8|54881.2|54756.2|54881.2|54756.2|54865.7|54740.7|17
1619039940000|2021-04-21 21:19:00|54878.7|54753.7|54878|54753|54878.7|54753.7|54878|54753|4
1619039950000|2021-04-21 21:19:10|54876.7|54751.7|54850.9|54725.9|54877.4|54752.4|54843.2|54718.2|34
1619039960000|2021-04-21 21:19:20|54850.4|54725.4|54849.9|54724.9|54852.3|54727.3|54847.8|54722.8|32
1619039970000|2021-04-21 21:19:30|54849.6|54724.6|54833.3|54708.3|54851.3|54726.3|54831.9|54706.9|32
1619039980000|2021-04-21 21:19:40|54833.4|54708.4|54825.1|54700.1|54833.4|54708.4|54824.6|54699.6|30
1619039990000|2021-04-21 21:19:50|54822.6|54697.6|54810.9|54685.9|54824.4|54699.4|54810.9|54685.9|26
1619040000000|2021-04-21 21:20:00|54811.4|54686.4|54800.7|54675.7|54812.8|54687.8|54800.4|54675.4|27
1619040010000|2021-04-21 21:20:10|54800.1|54675.1|54794.5|54669.5|54808.6|54683.6|54794.5|54669.5|36
1619040020000|2021-04-21 21:20:20|54794.9|54669.9|54823.6|54698.6|54823.6|54698.6|54793.7|54668.7|35
1619040030000|2021-04-21 21:20:30|54823.7|54698.7|54848.2|54723.2|54848.2|54723.2|54823.3|54698.3|31
1619040040000|2021-04-21 21:20:40|54848.3|54723.3|54833.8|54708.8|54850.8|54725.8|54833.3|54708.3|29
1619040050000|2021-04-21 21:20:50|54834|54709|54834|54709|54836.6|54711.6|54832.1|54707.1|28
1619040060000|2021-04-21 21:21:00|54828.2|54703.2|54854.9|54729.9|54857.5|54732.5|54828.2|54703.2|34
1619040070000|2021-04-21 21:21:10|54855.1|54730.1|54865.2|54740.2|54867.7|54742.7|54855.1|54730.1|32
1619040080000|2021-04-21 21:21:20|54865.5|54740.5|54886.8|54761.8|54886.8|54761.8|54864.4|54739.4|31
1619040090000|2021-04-21 21:21:30|54890.1|54765.1|54899.4|54774.4|54900.5|54775.5|54890.1|54765.1|36
1619040100000|2021-04-21 21:21:40|54898.3|54773.3|54902.5|54777.5|54903.9|54778.9|54897.9|54772.9|29
1619040110000|2021-04-21 21:21:50|54902.8|54777.8|54905.1|54780.1|54906.9|54781.9|54900.2|54775.2|33
1619040120000|2021-04-21 21:22:00|54907|54782|54893.7|54768.7|54908.6|54783.6|54890|54765|37
1619040130000|2021-04-21 21:22:10|54893.5|54768.5|54891.7|54766.7|54894.4|54769.4|54887.7|54762.7|32
1619040140000|2021-04-21 21:22:20|54892.2|54767.2|54896.1|54771.1|54897.3|54772.3|54891.3|54766.3|28
1619040150000|2021-04-21 21:22:30|54896.2|54771.2|54925.1|54800.1|54931.3|54806.3|54895.7|54770.7|36
1619040160000|2021-04-21 21:22:40|54929.7|54804.7|54976|54851|54976|54851|54929.7|54804.7|35
1619040170000|2021-04-21 21:22:50|54975|54850|54992|54867|54992|54867|54970.9|54845.9|36
1619040180000|2021-04-21 21:23:00|54992.3|54867.3|54996.3|54871.3|54996.7|54871.7|54988.8|54863.8|23
1619040190000|2021-04-21 21:23:10|54997|54872|54997.4|54872.4|55004|54879|54997|54872|29
1619040200000|2021-04-21 21:23:20|54998.7|54873.7|55012.6|54887.6|55012.6|54887.6|54997.7|54872.7|27
1619040210000|2021-04-21 21:23:30|55012.5|54887.5|55018.2|54893.2|55024.6|54899.6|55011.1|54886.1|31
1619040220000|2021-04-21 21:23:40|55015.3|54890.3|54992.4|54867.4|55015.4|54890.4|54990|54865|36
1619040230000|2021-04-21 21:23:50|54993.8|54868.8|55013.5|54888.5|55013.8|54888.8|54991.7|54866.7|29
1619040240000|2021-04-21 21:24:00|55013.3|54888.3|55010.3|54885.3|55013.3|54888.3|55009.3|54884.3|12
1619040250000|2021-04-21 21:24:10|55010.7|54885.7|55009.3|54884.3|55012.1|54887.1|55005.6|54880.6|29
1619040260000|2021-04-21 21:24:20|55010.7|54885.7|55005.5|54880.5|55010.7|54885.7|55003.4|54878.4|29
1619040270000|2021-04-21 21:24:30|55004.3|54879.3|55016.8|54891.8|55017.3|54892.3|55004.2|54879.2|33
1619040280000|2021-04-21 21:24:40|55015.7|54890.7|55016.8|54891.8|55019.4|54894.4|55013.8|54888.8|29
1619040290000|2021-04-21 21:24:50|55016.1|54891.1|55016.4|54891.4|55024.4|54899.4|55016.1|54891.1|27
1619040300000|2021-04-21 21:25:00|55019.2|54894.2|55019.2|54894.2|55022.5|54897.5|55006.9|54881.9|36
1619040310000|2021-04-21 21:25:10|55019.5|54894.5|55024.9|54899.9|55025|54900|55017.3|54892.3|30
1619040320000|2021-04-21 21:25:20|55026.9|54901.9|55032.1|54907.1|55034.2|54909.2|55026.9|54901.9|24
1619040330000|2021-04-21 21:25:30|55033.2|54908.2|55041.7|54916.7|55041.7|54916.7|55033.2|54908.2|27
1619040340000|2021-04-21 21:25:40|55041.3|54916.3|55046|54921|55047.4|54922.4|55041.3|54916.3|34
1619040350000|2021-04-21 21:25:50|55046.3|54921.3|55029|54904|55047|54922|55029|54904|29
1619040360000|2021-04-21 21:26:00|55028.9|54903.9|55022.4|54897.4|55030|54905|55022.4|54897.4|20
1619040370000|2021-04-21 21:26:10|55023.5|54898.5|55011.9|54886.9|55024.1|54899.1|55011.6|54886.6|29
1619040380000|2021-04-21 21:26:20|55011.2|54886.2|55006.8|54881.8|55013.5|54888.5|55000|54875|32
1619040390000|2021-04-21 21:26:30|55007|54882|55000.6|54875.6|55007.3|54882.3|55000.6|54875.6|28
1619040400000|2021-04-21 21:26:40|54999|54874|54999.9|54874.9|55001.3|54876.3|54998.8|54873.8|26
1619040410000|2021-04-21 21:26:50|55000.2|54875.2|55003.4|54878.4|55003.4|54878.4|54997.6|54872.6|27
1619040420000|2021-04-21 21:27:00|55003.2|54878.2|55005.9|54880.9|55007.6|54882.6|55002.9|54877.9|25
1619040430000|2021-04-21 21:27:10|55005.3|54880.3|55006.4|54881.4|55006.8|54881.8|55005.3|54880.3|28
1619040440000|2021-04-21 21:27:20|55007.6|54882.6|55002.3|54877.3|55015.6|54890.6|55001.5|54876.5|28
1619040450000|2021-04-21 21:27:30|55002.2|54877.2|54995.9|54870.9|55002.4|54877.4|54995.1|54870.1|23
1619040460000|2021-04-21 21:27:40|54995.5|54870.5|54974|54849|54995.8|54870.8|54974|54849|30
1619040470000|2021-04-21 21:27:50|54974.7|54849.7|54974.3|54849.3|54976.4|54851.4|54972.2|54847.2|29
1619040480000|2021-04-21 21:28:00|54974|54849|54971.4|54846.4|54974.3|54849.3|54970.4|54845.4|30
1619040490000|2021-04-21 21:28:10|54971.9|54846.9|54969.1|54844.1|54971.9|54846.9|54968.9|54843.9|30
1619040500000|2021-04-21 21:28:20|54969.3|54844.3|54970.1|54845.1|54971.4|54846.4|54967.3|54842.3|26
1619040510000|2021-04-21 21:28:30|54970.3|54845.3|54969.3|54844.3|54970.3|54845.3|54967.6|54842.6|28
1619040520000|2021-04-21 21:28:40|54969.4|54844.4|54963.8|54838.8|54969.4|54844.4|54963.8|54838.8|32
1619040530000|2021-04-21 21:28:50|54963.1|54838.1|54960.9|54835.9|54963.9|54838.9|54960.5|54835.5|33
1619040540000|2021-04-21 21:29:00|54961.1|54836.1|54966.3|54841.3|54966.9|54841.9|54959.9|54834.9|22
1619040550000|2021-04-21 21:29:10|54967.3|54842.3|54966.6|54841.6|54968.3|54843.3|54964.4|54839.4|11
1619040560000|2021-04-21 21:29:20|54965.7|54840.7|55015.2|54890.2|55016.4|54891.4|54965.7|54840.7|32
1619040570000|2021-04-21 21:29:30|55016|54891|55019.2|54894.2|55019.2|54894.2|55015.1|54890.1|13
1619040580000|2021-04-21 21:29:40|55019.1|54894.1|55036|54911|55036|54911|55019.1|54894.1|35
1619040590000|2021-04-21 21:29:50|55036.9|54911.9|55041|54916|55046.3|54921.3|55036.6|54911.6|35
1619040600000|2021-04-21 21:30:00|55044.5|54919.5|55042.1|54917.1|55045.4|54920.4|55038.9|54913.9|23
1619040610000|2021-04-21 21:30:10|55042.5|54917.5|55044|54919|55044|54919|55041.4|54916.4|23
1619040620000|2021-04-21 21:30:20|55044.3|54919.3|55049.5|54924.5|55049.5|54924.5|55044.2|54919.2|21
1619040630000|2021-04-21 21:30:30|55049.7|54924.7|55057|54932|55057|54932|55049.2|54924.2|20
1619040640000|2021-04-21 21:30:40|55056.7|54931.7|55059.2|54934.2|55060.6|54935.6|55056.7|54931.7|10
1619040650000|2021-04-21 21:30:50|55059.8|54934.8|55062.2|54937.2|55062.2|54937.2|55059.2|54934.2|15
1619040660000|2021-04-21 21:31:00|55063.3|54938.3|55067.7|54942.7|55067.7|54942.7|55062.2|54937.2|23
1619040670000|2021-04-21 21:31:10|55067.6|54942.6|55068.5|54943.5|55068.7|54943.7|55067.6|54942.6|11
1619040680000|2021-04-21 21:31:20|55068.9|54943.9|55073.3|54948.3|55073.3|54948.3|55068.9|54943.9|10
1619040690000|2021-04-21 21:31:30|55075.1|54950.1|55080|54955|55080.4|54955.4|55075.1|54950.1|33
1619040700000|2021-04-21 21:31:40|55080.4|54955.4|55087.5|54962.5|55087.5|54962.5|55080|54955|12
1619040710000|2021-04-21 21:31:50|55089.1|54964.1|55111.4|54986.4|55111.4|54986.4|55089|54964|30
1619040720000|2021-04-21 21:32:00|55112.5|54987.5|55115|54990|55115|54990|55111.2|54986.2|34
1619040730000|2021-04-21 21:32:10|55114.8|54989.8|55118|54993|55123.7|54998.7|55114.8|54989.8|20
1619040740000|2021-04-21 21:32:20|55119.9|54994.9|55135.1|55010.1|55135.1|55010.1|55119.9|54994.9|27
1619040750000|2021-04-21 21:32:30|55136.6|55011.6|55147.1|55022.1|55147.1|55022.1|55132.4|55007.4|30
1619040760000|2021-04-21 21:32:40|55146.3|55021.3|55169.5|55044.5|55170|55045|55146|55021|35
1619040770000|2021-04-21 21:32:50|55169.3|55044.3|55223.5|55098.5|55224.3|55099.3|55169.3|55044.3|33
1619040780000|2021-04-21 21:33:00|55223.8|55098.8|55249.4|55124.4|55252.6|55127.6|55223.8|55098.8|34
1619040790000|2021-04-21 21:33:10|55248.8|55123.8|55252.3|55127.3|55254.4|55129.4|55248.8|55123.8|15
1619040800000|2021-04-21 21:33:20|55251.8|55126.8|55252.3|55127.3|55256.4|55131.4|55251.8|55126.8|15
1619040810000|2021-04-21 21:33:30|55252|55127|55253.7|55128.7|55253.7|55128.7|55250.4|55125.4|15
1619040820000|2021-04-21 21:33:40|55252.9|55127.9|55267.6|55142.6|55271.5|55146.5|55252.9|55127.9|30
1619040830000|2021-04-21 21:33:50|55267.8|55142.8|55267.3|55142.3|55272.1|55147.1|55267.3|55142.3|17
1619040840000|2021-04-21 21:34:00|55270.8|55145.8|55274.2|55149.2|55275.3|55150.3|55265.4|55140.4|25
1619040850000|2021-04-21 21:34:10|55274.4|55149.4|55275.5|55150.5|55276.7|55151.7|55271.1|55146.1|24
1619040860000|2021-04-21 21:34:20|55276.2|55151.2|55276.8|55151.8|55276.8|55151.8|55274.2|55149.2|31
1619040870000|2021-04-21 21:34:30|55277.1|55152.1|55280.7|55155.7|55284.5|55159.5|55276.8|55151.8|23
1619040880000|2021-04-21 21:34:40|55281.2|55156.2|55282.4|55157.4|55284.5|55159.5|55280.2|55155.2|22
1619040890000|2021-04-21 21:34:50|55281.9|55156.9|55285.1|55160.1|55285.1|55160.1|55281.9|55156.9|7
1619040900000|2021-04-21 21:35:00|55283.3|55158.3|55283.2|55158.2|55284.9|55159.9|55281.8|55156.8|9
1619040910000|2021-04-21 21:35:10|55283.3|55158.3|55282.2|55157.2|55285.6|55160.6|55282.2|55157.2|21
1619040920000|2021-04-21 21:35:20|55282.6|55157.6|55274|55149|55282.6|55157.6|55272.9|55147.9|19
1619040930000|2021-04-21 21:35:30|55273.4|55148.4|55253.6|55128.6|55273.4|55148.4|55253.6|55128.6|9
1619040940000|2021-04-21 21:35:40|55248.4|55123.4|55247.1|55122.1|55250.5|55125.5|55247.1|55122.1|16
1619040950000|2021-04-21 21:35:50|55250.6|55125.6|55238.5|55113.5|55250.6|55125.6|55238.5|55113.5|19
1619040960000|2021-04-21 21:36:00|55238.6|55113.6|55235.5|55110.5|55240.7|55115.7|55235|55110|8
1619040970000|2021-04-21 21:36:10|55236|55111|55230.9|55105.9|55237.2|55112.2|55230.9|55105.9|12
1619040980000|2021-04-21 21:36:20|55231|55106|55223.1|55098.1|55231|55106|55221.2|55096.2|25
1619040990000|2021-04-21 21:36:30|55221.5|55096.5|55218.1|55093.1|55221.5|55096.5|55217.4|55092.4|14
1619041000000|2021-04-21 21:36:40|55217.7|55092.7|55214.6|55089.6|55217.7|55092.7|55214.6|55089.6|7
1619041010000|2021-04-21 21:36:50|55214.8|55089.8|55214.6|55089.6|55215.3|55090.3|55214.6|55089.6|7
1619041020000|2021-04-21 21:37:00|55215.2|55090.2|55215.2|55090.2|55215.2|55090.2|55215.2|55090.2|1
1619041030000|2021-04-21 21:37:10|55215.6|55090.6|55209.1|55084.1|55215.6|55090.6|55209.1|55084.1|12
1619041040000|2021-04-21 21:37:20|55207.6|55082.6|55168.3|55043.3|55207.6|55082.6|55163.7|55038.7|32
1619041050000|2021-04-21 21:37:30|55161.7|55036.7|55150.7|55025.7|55161.8|55036.8|55150.7|55025.7|21
1619041060000|2021-04-21 21:37:40|55143|55018|55133.5|55008.5|55143.1|55018.1|55131.1|55006.1|31
1619041070000|2021-04-21 21:37:50|55133.6|55008.6|55127.9|55002.9|55134.7|55009.7|55127.7|55002.7|29
1619041080000|2021-04-21 21:38:00|55127.2|55002.2|55132.6|55007.6|55132.6|55007.6|55127.2|55002.2|23
1619041090000|2021-04-21 21:38:10|55133|55008|55143|55018|55143.1|55018.1|55132.1|55007.1|26
1619041100000|2021-04-21 21:38:20|55143.1|55018.1|55144.4|55019.4|55146.5|55021.5|55142.9|55017.9|31
1619041110000|2021-04-21 21:38:30|55144.2|55019.2|55144.2|55019.2|55145.1|55020.1|55142.8|55017.8|26
1619041120000|2021-04-21 21:38:40|55144.3|55019.3|55141.9|55016.9|55145.2|55020.2|55140.8|55015.8|21
1619041130000|2021-04-21 21:38:50|55141.7|55016.7|55137.9|55012.9|55141.7|55016.7|55137.9|55012.9|21
1619041140000|2021-04-21 21:39:00|55138|55013|55131.2|55006.2|55138.1|55013.1|55130.3|55005.3|22
1619041150000|2021-04-21 21:39:10|55131.6|55006.6|55125.7|55000.7|55131.6|55006.6|55124.6|54999.6|33
1619041160000|2021-04-21 21:39:20|55125.6|55000.6|55124.9|54999.9|55126.4|55001.4|55123.5|54998.5|31
1619041170000|2021-04-21 21:39:30|55125.1|55000.1|55125.4|55000.4|55125.4|55000.4|55124.5|54999.5|22
1619041180000|2021-04-21 21:39:40|55125.5|55000.5|55122.9|54997.9|55125.7|55000.7|55122.7|54997.7|19
1619041190000|2021-04-21 21:39:50|55121.8|54996.8|55117.2|54992.2|55123|54998|55117.2|54992.2|18
1619041200000|2021-04-21 21:40:00|55117.3|54992.3|55116.3|54991.3|55117.5|54992.5|55115.5|54990.5|20
1619041210000|2021-04-21 21:40:10|55117.5|54992.5|55116.9|54991.9|55118.1|54993.1|55116|54991|18
1619041220000|2021-04-21 21:40:20|55117.4|54992.4|55117.4|54992.4|55118.3|54993.3|55116.9|54991.9|12
1619041230000|2021-04-21 21:40:30|55117.7|54992.7|55113.5|54988.5|55117.7|54992.7|55113.5|54988.5|9
1619041240000|2021-04-21 21:40:40|55114.1|54989.1|55115.1|54990.1|55115.1|54990.1|55112.9|54987.9|10
1619041250000|2021-04-21 21:40:50|55115|54990|55111.3|54986.3|55115|54990|55109.6|54984.6|12
1619041260000|2021-04-21 21:41:00|55111.5|54986.5|55099.8|54974.8|55111.5|54986.5|55098.3|54973.3|17
1619041270000|2021-04-21 21:41:10|55099.3|54974.3|55066.2|54941.2|55099.3|54974.3|55066.2|54941.2|27
1619041280000|2021-04-21 21:41:20|55064.9|54939.9|55060|54935|55068|54943|55059.9|54934.9|27
1619041290000|2021-04-21 21:41:30|55060.1|54935.1|55058.2|54933.2|55061|54936|55057.9|54932.9|25
1619041300000|2021-04-21 21:41:40|55057.8|54932.8|55057.9|54932.9|55058.2|54933.2|55057.6|54932.6|16
1619041310000|2021-04-21 21:41:50|55057.2|54932.2|55046.2|54921.2|55057.2|54932.2|55046.1|54921.1|26
1619041320000|2021-04-21 21:42:00|55046.3|54921.3|55045.4|54920.4|55046.4|54921.4|55043.8|54918.8|15
1619041330000|2021-04-21 21:42:10|55046.8|54921.8|55064.9|54939.9|55065.4|54940.4|55046.8|54921.8|25
1619041340000|2021-04-21 21:42:20|55068.2|54943.2|55081.4|54956.4|55081.8|54956.8|55068.2|54943.2|29
1619041350000|2021-04-21 21:42:30|55081.5|54956.5|55102.9|54977.9|55103|54978|55081.5|54956.5|20
1619041360000|2021-04-21 21:42:40|55102.1|54977.1|55098.6|54973.6|55103.4|54978.4|55096.1|54971.1|25
1619041370000|2021-04-21 21:42:50|55100.2|54975.2|55101.9|54976.9|55102|54977|55098.6|54973.6|12
1619041380000|2021-04-21 21:43:00|55105.1|54980.1|55082.3|54957.3|55105.1|54980.1|55082.2|54957.2|33
1619041390000|2021-04-21 21:43:10|55082.5|54957.5|55062.8|54937.8|55082.5|54957.5|55062.5|54937.5|31
1619041400000|2021-04-21 21:43:20|55062.5|54937.5|55049.8|54924.8|55062.5|54937.5|55049.8|54924.8|29
1619041410000|2021-04-21 21:43:30|55049.1|54924.1|54972.5|54847.5|55049.1|54924.1|54971.9|54846.9|39
1619041420000|2021-04-21 21:43:40|54970.8|54845.8|54988.9|54863.9|54988.9|54863.9|54958.6|54833.6|35
1619041430000|2021-04-21 21:43:50|54990.6|54865.6|54979.3|54854.3|55002.5|54877.5|54979.3|54854.3|31
1619041440000|2021-04-21 21:44:00|54975.8|54850.8|54947.3|54822.3|54977.7|54852.7|54947.3|54822.3|27
1619041450000|2021-04-21 21:44:10|54949.3|54824.3|54919.4|54794.4|54949.3|54824.3|54919.2|54794.2|32
1619041460000|2021-04-21 21:44:20|54921.1|54796.1|54938.4|54813.4|54938.4|54813.4|54918.3|54793.3|33
1619041470000|2021-04-21 21:44:30|54938|54813|54937.8|54812.8|54939.1|54814.1|54936|54811|33
1619041480000|2021-04-21 21:44:40|54938.1|54813.1|54901|54776|54938.1|54813.1|54901|54776|33
1619041490000|2021-04-21 21:44:50|54899.4|54774.4|54893.4|54768.4|54899.4|54774.4|54893.2|54768.2|20
1619041500000|2021-04-21 21:45:00|54895.2|54770.2|54932.5|54807.5|54932.5|54807.5|54893.3|54768.3|34
1619041510000|2021-04-21 21:45:10|54934.2|54809.2|54970.8|54845.8|54970.8|54845.8|54934.2|54809.2|30
1619041520000|2021-04-21 21:45:20|54969.1|54844.1|54924.4|54799.4|54969.1|54844.1|54924.4|54799.4|34
1619041530000|2021-04-21 21:45:30|54922.2|54797.2|54889|54764|54922.2|54797.2|54883.7|54758.7|27
1619041540000|2021-04-21 21:45:40|54888.9|54763.9|54927.7|54802.7|54927.7|54802.7|54888.9|54763.9|34
1619041550000|2021-04-21 21:45:50|54931.8|54806.8|54961.4|54836.4|54961.7|54836.7|54931.6|54806.6|38
1619041560000|2021-04-21 21:46:00|54961.8|54836.8|54937.2|54812.2|54966.6|54841.6|54937.1|54812.1|29
1619041570000|2021-04-21 21:46:10|54930.2|54805.2|54920.5|54795.5|54930.2|54805.2|54918.4|54793.4|37
1619041580000|2021-04-21 21:46:20|54921.3|54796.3|54927.5|54802.5|54934.2|54809.2|54915.4|54790.4|32
1619041590000|2021-04-21 21:46:30|54925.6|54800.6|54913|54788|54926.3|54801.3|54911.7|54786.7|29
1619041600000|2021-04-21 21:46:40|54912.6|54787.6|54922.5|54797.5|54922.6|54797.6|54909.2|54784.2|30
1619041610000|2021-04-21 21:46:50|54920.1|54795.1|54917.6|54792.6|54920.7|54795.7|54915.1|54790.1|26
1619041620000|2021-04-21 21:47:00|54917.7|54792.7|54934.5|54809.5|54934.5|54809.5|54917.7|54792.7|31
1619041630000|2021-04-21 21:47:10|54934.4|54809.4|54942.1|54817.1|54950.1|54825.1|54933.1|54808.1|27
1619041640000|2021-04-21 21:47:20|54945.4|54820.4|54920.9|54795.9|54948.1|54823.1|54919.8|54794.8|34
1619041650000|2021-04-21 21:47:30|54920.6|54795.6|54914.5|54789.5|54921.5|54796.5|54914|54789|27
1619041660000|2021-04-21 21:47:40|54914.8|54789.8|54905.2|54780.2|54915.2|54790.2|54905.2|54780.2|24
1619041670000|2021-04-21 21:47:50|54905.1|54780.1|54881.8|54756.8|54905.1|54780.1|54881.8|54756.8|28
1619041680000|2021-04-21 21:48:00|54881.3|54756.3|54904.1|54779.1|54904.9|54779.9|54880|54755|27
1619041690000|2021-04-21 21:48:10|54903.9|54778.9|54896.5|54771.5|54911.3|54786.3|54896.5|54771.5|32
1619041700000|2021-04-21 21:48:20|54895.8|54770.8|54891.4|54766.4|54895.8|54770.8|54884.2|54759.2|37
1619041710000|2021-04-21 21:48:30|54889.9|54764.9|54909.3|54784.3|54909.3|54784.3|54888.7|54763.7|34
1619041720000|2021-04-21 21:48:40|54912|54787|54910.1|54785.1|54918.2|54793.2|54908.7|54783.7|25
1619041730000|2021-04-21 21:48:50|54910.3|54785.3|54911.2|54786.2|54912|54787|54909|54784|27
1619041740000|2021-04-21 21:49:00|54911.7|54786.7|54909.4|54784.4|54912|54787|54909.3|54784.3|13
1619041750000|2021-04-21 21:49:10|54909.6|54784.6|54910.5|54785.5|54910.5|54785.5|54909.6|54784.6|5
1619041760000|2021-04-21 21:49:20|54910.6|54785.6|54915|54790|54915|54790|54910.6|54785.6|15
1619041770000|2021-04-21 21:49:30|54914.9|54789.9|54920.3|54795.3|54920.3|54795.3|54914.9|54789.9|14
1619041780000|2021-04-21 21:49:40|54919.1|54794.1|54921.4|54796.4|54921.6|54796.6|54918.7|54793.7|7
1619041790000|2021-04-21 21:49:50|54921.7|54796.7|54927.2|54802.2|54928.2|54803.2|54920|54795|11
1619041800000|2021-04-21 21:50:00|54927.4|54802.4|54925.8|54800.8|54929.7|54804.7|54925.2|54800.2|25
1619041810000|2021-04-21 21:50:10|54925.5|54800.5|54919.7|54794.7|54926.2|54801.2|54918.4|54793.4|28
1619041820000|2021-04-21 21:50:20|54920.1|54795.1|54915.5|54790.5|54920.1|54795.1|54914.8|54789.8|24
1619041830000|2021-04-21 21:50:30|54914.8|54789.8|54926.2|54801.2|54926.3|54801.3|54914.8|54789.8|28
1619041840000|2021-04-21 21:50:40|54925.8|54800.8|54936.7|54811.7|54937.7|54812.7|54925.8|54800.8|18
1619041850000|2021-04-21 21:50:50|54937.6|54812.6|54941.2|54816.2|54945.2|54820.2|54936.3|54811.3|26
1619041860000|2021-04-21 21:51:00|54944.7|54819.7|54937.4|54812.4|54944.7|54819.7|54937.3|54812.3|16
1619041870000|2021-04-21 21:51:10|54935.3|54810.3|54936.2|54811.2|54938.5|54813.5|54935.3|54810.3|23
1619041880000|2021-04-21 21:51:20|54936.3|54811.3|54935.1|54810.1|54936.8|54811.8|54934.9|54809.9|19
1619041890000|2021-04-21 21:51:30|54934.8|54809.8|54933|54808|54934.9|54809.9|54932.8|54807.8|16
1619041900000|2021-04-21 21:51:40|54933.1|54808.1|54933.1|54808.1|54934|54809|54932.8|54807.8|19
1619041910000|2021-04-21 21:51:50|54933|54808|54935.8|54810.8|54935.9|54810.9|54931.6|54806.6|20
1619041920000|2021-04-21 21:52:00|54934.5|54809.5|54933.6|54808.6|54934.8|54809.8|54933.5|54808.5|15
1619041930000|2021-04-21 21:52:10|54934.3|54809.3|54935.4|54810.4|54936.7|54811.7|54933.4|54808.4|8
1619041940000|2021-04-21 21:52:20|54935.3|54810.3|54930.1|54805.1|54935.3|54810.3|54929|54804|20
1619041950000|2021-04-21 21:52:30|54929.8|54804.8|54929.9|54804.9|54930.6|54805.6|54929.1|54804.1|24
1619041960000|2021-04-21 21:52:40|54929.8|54804.8|54935.2|54810.2|54936|54811|54928.7|54803.7|15
1619041970000|2021-04-21 21:52:50|54936.4|54811.4|54932.5|54807.5|54937.7|54812.7|54932.2|54807.2|25
1619041980000|2021-04-21 21:53:00|54932.6|54807.6|54937.7|54812.7|54938|54813|54932.4|54807.4|25
1619041990000|2021-04-21 21:53:10|54932.3|54807.3|54937.8|54812.8|54938.6|54813.6|54929.9|54804.9|28
1619042000000|2021-04-21 21:53:20|54938.5|54813.5|54940.3|54815.3|54940.5|54815.5|54934.5|54809.5|30
1619042010000|2021-04-21 21:53:30|54939.7|54814.7|54940.7|54815.7|54941.8|54816.8|54933.7|54808.7|33
1619042020000|2021-04-21 21:53:40|54940.5|54815.5|54943.1|54818.1|54943.4|54818.4|54939.5|54814.5|29
1619042030000|2021-04-21 21:53:50|54943|54818|54943.8|54818.8|54944.6|54819.6|54941.5|54816.5|22
1619042040000|2021-04-21 21:54:00|54944.4|54819.4|54949.8|54824.8|54950.5|54825.5|54944|54819|33
1619042050000|2021-04-21 21:54:10|54949.9|54824.9|54951.2|54826.2|54951.5|54826.5|54947.4|54822.4|34
1619042060000|2021-04-21 21:54:20|54949.2|54824.2|54951.3|54826.3|54955|54830|54947.9|54822.9|28
1619042070000|2021-04-21 21:54:30|54951.2|54826.2|54953.3|54828.3|54953.3|54828.3|54949.5|54824.5|20
1619042080000|2021-04-21 21:54:40|54953.2|54828.2|54952.8|54827.8|54953.3|54828.3|54952.2|54827.2|9
1619042090000|2021-04-21 21:54:50|54952.9|54827.9|54951|54826|54953.8|54828.8|54951|54826|17
1619042100000|2021-04-21 21:55:00|54951.1|54826.1|54953.6|54828.6|54953.8|54828.8|54949.9|54824.9|20
1619042110000|2021-04-21 21:55:10|54953.3|54828.3|54960.1|54835.1|54960.8|54835.8|54953.3|54828.3|26
1619042120000|2021-04-21 21:55:20|54956|54831|54963.5|54838.5|54969.3|54844.3|54956|54831|32
1619042130000|2021-04-21 21:55:30|54961.5|54836.5|54983.4|54858.4|54983.4|54858.4|54961|54836|29
1619042140000|2021-04-21 21:55:40|54995.1|54870.1|54988.7|54863.7|54995.1|54870.1|54973.3|54848.3|35
1619042150000|2021-04-21 21:55:50|54992.7|54867.7|54998.5|54873.5|54998.5|54873.5|54990.2|54865.2|36
1619042160000|2021-04-21 21:56:00|54996.5|54871.5|54983.6|54858.6|54997|54872|54983.6|54858.6|21
1619042170000|2021-04-21 21:56:10|54987.1|54862.1|54986.4|54861.4|54987.5|54862.5|54985.7|54860.7|7
1619042180000|2021-04-21 21:56:20|54986.6|54861.6|54989.8|54864.8|54990.7|54865.7|54986.3|54861.3|16
1619042190000|2021-04-21 21:56:30|54990.3|54865.3|54994.2|54869.2|54994.2|54869.2|54989.5|54864.5|12
1619042200000|2021-04-21 21:56:40|54995.4|54870.4|54976.6|54851.6|54995.4|54870.4|54976.6|54851.6|11
1619042210000|2021-04-21 21:56:50|54968.7|54843.7|54973.9|54848.9|54974.1|54849.1|54968.6|54843.6|11
1619042220000|2021-04-21 21:57:00|54969.2|54844.2|54967.8|54842.8|54975.2|54850.2|54967.5|54842.5|16
1619042230000|2021-04-21 21:57:10|54968|54843|54962.1|54837.1|54968|54843|54961.3|54836.3|15
1619042240000|2021-04-21 21:57:20|54962|54837|54956.9|54831.9|54962.1|54837.1|54956.9|54831.9|13
1619042250000|2021-04-21 21:57:30|54959|54834|54943.2|54818.2|54959.3|54834.3|54942.7|54817.7|33
1619042260000|2021-04-21 21:57:40|54943.4|54818.4|54924.1|54799.1|54943.8|54818.8|54924.1|54799.1|31
1619042270000|2021-04-21 21:57:50|54924.2|54799.2|54890.2|54765.2|54924.2|54799.2|54887.7|54762.7|37
1619042280000|2021-04-21 21:58:00|54888.8|54763.8|54888.6|54763.6|54889|54764|54887.1|54762.1|14
1619042290000|2021-04-21 21:58:10|54887.8|54762.8|54883.3|54758.3|54887.8|54762.8|54883.3|54758.3|11
1619042300000|2021-04-21 21:58:20|54880.9|54755.9|54880.8|54755.8|54883|54758|54880.2|54755.2|16
1619042310000|2021-04-21 21:58:30|54881.1|54756.1|54877.8|54752.8|54882.3|54757.3|54877.3|54752.3|7
1619042320000|2021-04-21 21:58:40|54876.3|54751.3|54902.8|54777.8|54904.7|54779.7|54875.7|54750.7|27
1619042330000|2021-04-21 21:58:50|54904.4|54779.4|54902.6|54777.6|54904.4|54779.4|54901|54776|31
1619042340000|2021-04-21 21:59:00|54903|54778|54884.4|54759.4|54906.3|54781.3|54884.4|54759.4|32
1619042350000|2021-04-21 21:59:10|54884.6|54759.6|54885.9|54760.9|54887.4|54762.4|54884.2|54759.2|27
1619042360000|2021-04-21 21:59:20|54883.1|54758.1|54867.6|54742.6|54883.1|54758.1|54867.6|54742.6|31
1619042370000|2021-04-21 21:59:30|54868.8|54743.8|54855.5|54730.5|54868.8|54743.8|54855|54730|30
1619042380000|2021-04-21 21:59:40|54855.9|54730.9|54836.1|54711.1|54857.3|54732.3|54834.9|54709.9|29
1619042390000|2021-04-21 21:59:50|54836.3|54711.3|54836|54711|54838.8|54713.8|54835.9|54710.9|11
1619042400000|2021-04-21 22:00:00|54835.9|54710.9|54825.2|54700.2|54837.9|54712.9|54825|54700|21
1619042410000|2021-04-21 22:00:10|54824.3|54699.3|54816.1|54691.1|54824.3|54699.3|54816|54691|12
1619042420000|2021-04-21 22:00:20|54815.8|54690.8|54799.8|54674.8|54816.1|54691.1|54799.8|54674.8|16
1619042430000|2021-04-21 22:00:30|54798.9|54673.9|54801|54676|54803.4|54678.4|54798.8|54673.8|24
1619042440000|2021-04-21 22:00:40|54803.1|54678.1|54796.2|54671.2|54807|54682|54796.2|54671.2|17
1619042450000|2021-04-21 22:00:50|54796.3|54671.3|54790.5|54665.5|54797.4|54672.4|54790.5|54665.5|21
1619042460000|2021-04-21 22:01:00|54790.7|54665.7|54786.7|54661.7|54790.7|54665.7|54786.7|54661.7|24
1619042470000|2021-04-21 22:01:10|54786.8|54661.8|54784.9|54659.9|54788|54663|54784.8|54659.8|21
1619042480000|2021-04-21 22:01:20|54784.8|54659.8|54784|54659|54785.6|54660.6|54784|54659|19
1619042490000|2021-04-21 22:01:30|54784.3|54659.3|54781.6|54656.6|54784.3|54659.3|54780.2|54655.2|21
1619042500000|2021-04-21 22:01:40|54781.4|54656.4|54787.2|54662.2|54787.3|54662.3|54781.1|54656.1|17
1619042510000|2021-04-21 22:01:50|54787.3|54662.3|54802.2|54677.2|54802.5|54677.5|54787.3|54662.3|30
1619042520000|2021-04-21 22:02:00|54801.2|54676.2|54804.1|54679.1|54804.8|54679.8|54800.5|54675.5|20
1619042530000|2021-04-21 22:02:10|54804.5|54679.5|54812.6|54687.6|54812.6|54687.6|54803.4|54678.4|19
1619042540000|2021-04-21 22:02:20|54812.3|54687.3|54818.4|54693.4|54818.7|54693.7|54812.1|54687.1|21
1619042550000|2021-04-21 22:02:30|54818.3|54693.3|54842.3|54717.3|54842.3|54717.3|54818.3|54693.3|33
1619042560000|2021-04-21 22:02:40|54845.4|54720.4|54862.3|54737.3|54862.3|54737.3|54845.4|54720.4|31
1619042570000|2021-04-21 22:02:50|54864.2|54739.2|54874.7|54749.7|54876.3|54751.3|54863.7|54738.7|31
1619042580000|2021-04-21 22:03:00|54873.5|54748.5|54870.9|54745.9|54877.7|54752.7|54870.9|54745.9|27
1619042590000|2021-04-21 22:03:10|54869.7|54744.7|54869.9|54744.9|54871.8|54746.8|54864.3|54739.3|28
1619042600000|2021-04-21 22:03:20|54870.7|54745.7|54890.3|54765.3|54891.9|54766.9|54870.7|54745.7|32
1619042610000|2021-04-21 22:03:30|54891.1|54766.1|54893.6|54768.6|54893.9|54768.9|54890.2|54765.2|28
1619042620000|2021-04-21 22:03:40|54894.8|54769.8|54894.8|54769.8|54901.7|54776.7|54894.8|54769.8|24
1619042630000|2021-04-21 22:03:50|54892.4|54767.4|54885.6|54760.6|54892.4|54767.4|54874.2|54749.2|34
1619042640000|2021-04-21 22:04:00|54885.8|54760.8|54890.2|54765.2|54892.1|54767.1|54883.9|54758.9|31
1619042650000|2021-04-21 22:04:10|54890.1|54765.1|54896.8|54771.8|54896.8|54771.8|54889.1|54764.1|25
1619042660000|2021-04-21 22:04:20|54897.6|54772.6|54900.4|54775.4|54900.9|54775.9|54896.5|54771.5|28
1619042670000|2021-04-21 22:04:30|54899|54774|54900.6|54775.6|54901.3|54776.3|54899|54774|28
1619042680000|2021-04-21 22:04:40|54901|54776|54903|54778|54903.8|54778.8|54900.4|54775.4|19
1619042690000|2021-04-21 22:04:50|54903.5|54778.5|54906.8|54781.8|54906.9|54781.9|54903.5|54778.5|25
1619042700000|2021-04-21 22:05:00|54906.4|54781.4|54902.5|54777.5|54906.5|54781.5|54902.5|54777.5|26
1619042710000|2021-04-21 22:05:10|54901.9|54776.9|54883.4|54758.4|54901.9|54776.9|54882.9|54757.9|27
1619042720000|2021-04-21 22:05:20|54884.7|54759.7|54904.6|54779.6|54905.3|54780.3|54884.7|54759.7|35
1619042730000|2021-04-21 22:05:30|54902.5|54777.5|54908.5|54783.5|54909.1|54784.1|54902.5|54777.5|21
1619042740000|2021-04-21 22:05:40|54907.4|54782.4|54915.5|54790.5|54915.5|54790.5|54907.4|54782.4|15
1619042750000|2021-04-21 22:05:50|54912.9|54787.9|54916.7|54791.7|54916.7|54791.7|54911.2|54786.2|29
1619042760000|2021-04-21 22:06:00|54915|54790|54914.7|54789.7|54917.4|54792.4|54913.5|54788.5|27
1619042770000|2021-04-21 22:06:10|54915.4|54790.4|54918.1|54793.1|54918.9|54793.9|54915.2|54790.2|27
1619042780000|2021-04-21 22:06:20|54917.6|54792.6|54917.3|54792.3|54918.2|54793.2|54917.1|54792.1|20
1619042790000|2021-04-21 22:06:30|54917.7|54792.7|54925|54800|54928.3|54803.3|54917.1|54792.1|20
1619042800000|2021-04-21 22:06:40|54924.7|54799.7|54931|54806|54931|54806|54924.7|54799.7|24
1619042810000|2021-04-21 22:06:50|54930.5|54805.5|54947|54822|54948.4|54823.4|54930.5|54805.5|31
1619042820000|2021-04-21 22:07:00|54946.3|54821.3|54946|54821|54949.3|54824.3|54938.4|54813.4|27
1619042830000|2021-04-21 22:07:10|54946.4|54821.4|54944|54819|54946.4|54821.4|54940.2|54815.2|18
1619042840000|2021-04-21 22:07:20|54946|54821|54958.5|54833.5|54961.7|54836.7|54946|54821|32
1619042850000|2021-04-21 22:07:30|54958.3|54833.3|54965|54840|54965.7|54840.7|54957.2|54832.2|19
1619042860000|2021-04-21 22:07:40|54965.8|54840.8|54969.9|54844.9|54972|54847|54965.2|54840.2|16
1619042870000|2021-04-21 22:07:50|54969.8|54844.8|54968.7|54843.7|54969.9|54844.9|54968.7|54843.7|19
1619042880000|2021-04-21 22:08:00|54968.9|54843.9|54971.3|54846.3|54971.7|54846.7|54968.9|54843.9|18
1619042890000|2021-04-21 22:08:10|54971.8|54846.8|54958.3|54833.3|54971.8|54846.8|54955.5|54830.5|25
1619042900000|2021-04-21 22:08:20|54958.9|54833.9|54958.9|54833.9|54961.3|54836.3|54958.3|54833.3|15
1619042910000|2021-04-21 22:08:30|54959.6|54834.6|54965.1|54840.1|54966.5|54841.5|54959.6|54834.6|24
1619042920000|2021-04-21 22:08:40|54965.2|54840.2|54960.3|54835.3|54966.6|54841.6|54958.8|54833.8|24
1619042930000|2021-04-21 22:08:50|54959.9|54834.9|54957.7|54832.7|54960.3|54835.3|54954.1|54829.1|26
1619042940000|2021-04-21 22:09:00|54958.8|54833.8|54959.1|54834.1|54962.4|54837.4|54953.8|54828.8|32
1619042950000|2021-04-21 22:09:10|54959.3|54834.3|54950.1|54825.1|54959.3|54834.3|54949.7|54824.7|35
1619042960000|2021-04-21 22:09:20|54950.3|54825.3|54942.5|54817.5|54950.6|54825.6|54942.5|54817.5|26
1619042970000|2021-04-21 22:09:30|54942.3|54817.3|54931.1|54806.1|54942.3|54817.3|54927.4|54802.4|28
1619042980000|2021-04-21 22:09:40|54933.4|54808.4|54944.7|54819.7|54948.3|54823.3|54933.4|54808.4|31
1619042990000|2021-04-21 22:09:50|54944.8|54819.8|54936.8|54811.8|54944.8|54819.8|54934.5|54809.5|30
1619043000000|2021-04-21 22:10:00|54937.6|54812.6|54940.3|54815.3|54946.6|54821.6|54937.6|54812.6|28
1619043010000|2021-04-21 22:10:10|54940.2|54815.2|54927.5|54802.5|54940.2|54815.2|54927.5|54802.5|19
1619043020000|2021-04-21 22:10:20|54928.7|54803.7|54906.2|54781.2|54928.8|54803.8|54906.2|54781.2|24
1619043030000|2021-04-21 22:10:30|54907.8|54782.8|54898.6|54773.6|54907.8|54782.8|54896.2|54771.2|24
1619043040000|2021-04-21 22:10:40|54898.5|54773.5|54892.7|54767.7|54899|54774|54892.3|54767.3|22
1619043050000|2021-04-21 22:10:50|54892.6|54767.6|54884.6|54759.6|54892.6|54767.6|54882.6|54757.6|27
1619043060000|2021-04-21 22:11:00|54885.2|54760.2|54879.3|54754.3|54885.2|54760.2|54879.1|54754.1|27
1619043070000|2021-04-21 22:11:10|54881.1|54756.1|54879.7|54754.7|54881.1|54756.1|54877.2|54752.2|26
1619043080000|2021-04-21 22:11:20|54880.5|54755.5|54877.1|54752.1|54881.6|54756.6|54876.4|54751.4|24
1619043090000|2021-04-21 22:11:30|54876.8|54751.8|54890.8|54765.8|54893.2|54768.2|54876.8|54751.8|23
1619043100000|2021-04-21 22:11:40|54887|54762|54879.3|54754.3|54887.7|54762.7|54878.8|54753.8|32
1619043110000|2021-04-21 22:11:50|54878.8|54753.8|54878|54753|54879.4|54754.4|54876|54751|22
1619043120000|2021-04-21 22:12:00|54877|54752|54878.8|54753.8|54878.8|54753.8|54877|54752|4
1619043130000|2021-04-21 22:12:10|54879.6|54754.6|54883.9|54758.9|54888.2|54763.2|54879.6|54754.6|32
1619043140000|2021-04-21 22:12:20|54884.1|54759.1|54879.8|54754.8|54887.9|54762.9|54879.1|54754.1|30
1619043150000|2021-04-21 22:12:30|54879.7|54754.7|54879.7|54754.7|54880.7|54755.7|54876.9|54751.9|23
1619043160000|2021-04-21 22:12:40|54879.9|54754.9|54891|54766|54891|54766|54879.8|54754.8|27
1619043170000|2021-04-21 22:12:50|54890.6|54765.6|54895|54770|54895.1|54770.1|54888.7|54763.7|28
1619043180000|2021-04-21 22:13:00|54895.1|54770.1|54884.9|54759.9|54895.3|54770.3|54882.6|54757.6|28
1619043190000|2021-04-21 22:13:10|54884.8|54759.8|54897.4|54772.4|54897.7|54772.7|54884.8|54759.8|19
1619043200000|2021-04-21 22:13:20|54898.9|54773.9|54900.5|54775.5|54901.2|54776.2|54892|54767|31
1619043210000|2021-04-21 22:13:30|54900.4|54775.4|54897.8|54772.8|54900.7|54775.7|54892|54767|26
1619043220000|2021-04-21 22:13:40|54894.2|54769.2|54895.3|54770.3|54899.7|54774.7|54894.2|54769.2|22
1619043230000|2021-04-21 22:13:50|54896.1|54771.1|54885.2|54760.2|54896.1|54771.1|54885|54760|25
1619043240000|2021-04-21 22:14:00|54885.8|54760.8|54888.8|54763.8|54889.5|54764.5|54885.1|54760.1|24
1619043250000|2021-04-21 22:14:10|54888.9|54763.9|54905.4|54780.4|54905.4|54780.4|54888.3|54763.3|28
1619043260000|2021-04-21 22:14:20|54913.8|54788.8|54920.9|54795.9|54925|54800|54908.2|54783.2|35
1619043270000|2021-04-21 22:14:30|54922.3|54797.3|54915.3|54790.3|54923.2|54798.2|54910.3|54785.3|37
1619043280000|2021-04-21 22:14:40|54915.9|54790.9|54905.2|54780.2|54915.9|54790.9|54900.5|54775.5|33
1619043290000|2021-04-21 22:14:50|54905.5|54780.5|54913.1|54788.1|54913.1|54788.1|54902|54777|29
1619043300000|2021-04-21 22:15:00|54912.8|54787.8|54908.6|54783.6|54913.6|54788.6|54905.3|54780.3|27
1619043310000|2021-04-21 22:15:10|54908.8|54783.8|54918.5|54793.5|54918.5|54793.5|54908.8|54783.8|28
1619043320000|2021-04-21 22:15:20|54917.7|54792.7|54924.2|54799.2|54924.7|54799.7|54917.7|54792.7|29
1619043330000|2021-04-21 22:15:30|54924.4|54799.4|54936.1|54811.1|54937.4|54812.4|54922.8|54797.8|32
1619043340000|2021-04-21 22:15:40|54936.2|54811.2|54941.7|54816.7|54941.7|54816.7|54936.1|54811.1|30
1619043350000|2021-04-21 22:15:50|54940.4|54815.4|54943.5|54818.5|54946.2|54821.2|54939.5|54814.5|23
1619043360000|2021-04-21 22:16:00|54945|54820|54947.2|54822.2|54950.2|54825.2|54941|54816|27
1619043370000|2021-04-21 22:16:10|54947.4|54822.4|54955.3|54830.3|54955.3|54830.3|54946.4|54821.4|20
1619043380000|2021-04-21 22:16:20|54959.1|54834.1|54974.9|54849.9|54975.7|54850.7|54959.1|54834.1|25
1619043390000|2021-04-21 22:16:30|54975.5|54850.5|54982.3|54857.3|54982.3|54857.3|54971.5|54846.5|24
1619043400000|2021-04-21 22:16:40|54982.6|54857.6|54993|54868|54994.7|54869.7|54979.9|54854.9|30
1619043410000|2021-04-21 22:16:50|54992.9|54867.9|54994.6|54869.6|55000.4|54875.4|54989.1|54864.1|27
1619043420000|2021-04-21 22:17:00|54994.1|54869.1|55010.1|54885.1|55012.4|54887.4|54994.1|54869.1|32
1619043430000|2021-04-21 22:17:10|55010.9|54885.9|55014.6|54889.6|55015.4|54890.4|55006.3|54881.3|29
1619043440000|2021-04-21 22:17:20|55012.3|54887.3|54992.3|54867.3|55012.3|54887.3|54988.1|54863.1|35
1619043450000|2021-04-21 22:17:30|54992.7|54867.7|55003.3|54878.3|55009.4|54884.4|54991.4|54866.4|37
1619043460000|2021-04-21 22:17:40|55003.4|54878.4|55022.1|54897.1|55022.3|54897.3|55003.4|54878.4|25
1619043470000|2021-04-21 22:17:50|55023.6|54898.6|55022.9|54897.9|55023.6|54898.6|55011.9|54886.9|26
1619043480000|2021-04-21 22:18:00|55022.8|54897.8|55026.4|54901.4|55027.1|54902.1|55019|54894|21
1619043490000|2021-04-21 22:18:10|55025.9|54900.9|55028.7|54903.7|55032.5|54907.5|55025.4|54900.4|18
1619043500000|2021-04-21 22:18:20|55027.4|54902.4|55022.1|54897.1|55028.9|54903.9|55020.7|54895.7|26
1619043510000|2021-04-21 22:18:30|55021.4|54896.4|55019.9|54894.9|55023.3|54898.3|55018.1|54893.1|25
1619043520000|2021-04-21 22:18:40|55020.2|54895.2|55032.1|54907.1|55038.8|54913.8|55020.2|54895.2|27
1619043530000|2021-04-21 22:18:50|55030.2|54905.2|55024.4|54899.4|55030.2|54905.2|55020.3|54895.3|21
1619043540000|2021-04-21 22:19:00|55025.8|54900.8|55045.7|54920.7|55045.7|54920.7|55025.1|54900.1|32
1619043550000|2021-04-21 22:19:10|55047.1|54922.1|55062.3|54937.3|55062.3|54937.3|55041.1|54916.1|32
1619043560000|2021-04-21 22:19:20|55062.2|54937.2|55052.2|54927.2|55073.4|54948.4|55049|54924|35
1619043570000|2021-04-21 22:19:30|55053.7|54928.7|55067.3|54942.3|55069.5|54944.5|55052.4|54927.4|30
1619043580000|2021-04-21 22:19:40|55075.1|54950.1|55056.5|54931.5|55076.5|54951.5|55056.5|54931.5|37
1619043590000|2021-04-21 22:19:50|55059.3|54934.3|55078.3|54953.3|55080.4|54955.4|55059.3|54934.3|32
1619043600000|2021-04-21 22:20:00|55078.4|54953.4|55085.8|54960.8|55087.3|54962.3|55075.4|54950.4|28
1619043610000|2021-04-21 22:20:10|55086.7|54961.7|55108.1|54983.1|55111.9|54986.9|55086.3|54961.3|33
1619043620000|2021-04-21 22:20:20|55107.9|54982.9|55098.6|54973.6|55107.9|54982.9|55098.4|54973.4|33
1619043630000|2021-04-21 22:20:30|55098.8|54973.8|55094.5|54969.5|55110.3|54985.3|55094|54969|32
1619043640000|2021-04-21 22:20:40|55094.4|54969.4|55097.7|54972.7|55097.7|54972.7|55094.1|54969.1|22
1619043650000|2021-04-21 22:20:50|55098.5|54973.5|55072.5|54947.5|55098.8|54973.8|55072|54947|31
1619043660000|2021-04-21 22:21:00|55071.9|54946.9|55064.8|54939.8|55072|54947|55059.4|54934.4|20
1619043670000|2021-04-21 22:21:10|55064.3|54939.3|55039.1|54914.1|55064.3|54939.3|55038.3|54913.3|29
1619043680000|2021-04-21 22:21:20|55038.7|54913.7|55037.1|54912.1|55039.4|54914.4|55035.8|54910.8|21
1619043690000|2021-04-21 22:21:30|55035.9|54910.9|55037.2|54912.2|55037.2|54912.2|55033.6|54908.6|19
1619043700000|2021-04-21 22:21:40|55036.2|54911.2|55055.8|54930.8|55057.2|54932.2|55036.2|54911.2|27
1619043710000|2021-04-21 22:21:50|55055|54930|55060.9|54935.9|55066.6|54941.6|55055|54930|29
1619043720000|2021-04-21 22:22:00|55064.5|54939.5|55041.5|54916.5|55067.3|54942.3|55041|54916|32
1619043730000|2021-04-21 22:22:10|55039.9|54914.9|55027.3|54902.3|55039.9|54914.9|55026.9|54901.9|26
1619043740000|2021-04-21 22:22:20|55026.3|54901.3|55020.5|54895.5|55027.8|54902.8|55019.9|54894.9|24
1619043750000|2021-04-21 22:22:30|55019.8|54894.8|55018.3|54893.3|55019.8|54894.8|55016.5|54891.5|10
1619043760000|2021-04-21 22:22:40|55018|54893|55023.9|54898.9|55025.4|54900.4|55018|54893|21
1619043770000|2021-04-21 22:22:50|55024.1|54899.1|55024|54899|55025.5|54900.5|55023.5|54898.5|21
1619043780000|2021-04-21 22:23:00|55023.8|54898.8|55020.7|54895.7|55024.1|54899.1|55020.7|54895.7|13
1619043790000|2021-04-21 22:23:10|55020.9|54895.9|54989.9|54864.9|55021|54896|54986|54861|29
1619043800000|2021-04-21 22:23:20|54987.8|54862.8|54961|54836|54987.8|54862.8|54961|54836|25
1619043810000|2021-04-21 22:23:30|54961.4|54836.4|54930.2|54805.2|54961.4|54836.4|54930|54805|34
1619043820000|2021-04-21 22:23:40|54930|54805|54938.7|54813.7|54941.1|54816.1|54919.6|54794.6|31
1619043830000|2021-04-21 22:23:50|54937.6|54812.6|54954|54829|54954|54829|54937.6|54812.6|24
1619043840000|2021-04-21 22:24:00|54953.5|54828.5|54936|54811|54955.9|54830.9|54936|54811|35
1619043850000|2021-04-21 22:24:10|54935.4|54810.4|54917.1|54792.1|54935.4|54810.4|54917.1|54792.1|23
1619043860000|2021-04-21 22:24:20|54914|54789|54903.9|54778.9|54924.5|54799.5|54902.8|54777.8|26
1619043870000|2021-04-21 22:24:30|54903.8|54778.8|54901.7|54776.7|54909.4|54784.4|54895.6|54770.6|35
1619043880000|2021-04-21 22:24:40|54901.9|54776.9|54893.4|54768.4|54904.6|54779.6|54889.9|54764.9|33
1619043890000|2021-04-21 22:24:50|54892.4|54767.4|54896.3|54771.3|54897.6|54772.6|54888|54763|28
1619043900000|2021-04-21 22:25:00|54895.6|54770.6|54894.3|54769.3|54906.9|54781.9|54890.8|54765.8|30
1619043910000|2021-04-21 22:25:10|54894.6|54769.6|54905.4|54780.4|54905.7|54780.7|54893.4|54768.4|25
1619043920000|2021-04-21 22:25:20|54905.8|54780.8|54902.2|54777.2|54907.7|54782.7|54902.2|54777.2|22
1619043930000|2021-04-21 22:25:30|54902.9|54777.9|54890.5|54765.5|54904.9|54779.9|54890.5|54765.5|25
1619043940000|2021-04-21 22:25:40|54888.8|54763.8|54891.8|54766.8|54892|54767|54888|54763|30
1619043950000|2021-04-21 22:25:50|54891.4|54766.4|54886|54761|54891.8|54766.8|54884.9|54759.9|37
1619043960000|2021-04-21 22:26:00|54885.9|54760.9|54887.2|54762.2|54887.8|54762.8|54885.9|54760.9|16
1619043970000|2021-04-21 22:26:10|54886.7|54761.7|54882.8|54757.8|54888.4|54763.4|54880.2|54755.2|16
1619043980000|2021-04-21 22:26:20|54882.1|54757.1|54867.4|54742.4|54882.1|54757.1|54867.4|54742.4|31
1619043990000|2021-04-21 22:26:30|54868.1|54743.1|54826.5|54701.5|54869|54744|54826.4|54701.4|34
1619044000000|2021-04-21 22:26:40|54826.9|54701.9|54822|54697|54826.9|54701.9|54820.3|54695.3|29
1619044010000|2021-04-21 22:26:50|54823.2|54698.2|54815.6|54690.6|54835.3|54710.3|54813.8|54688.8|36
1619044020000|2021-04-21 22:27:00|54814.7|54689.7|54797.6|54672.6|54814.7|54689.7|54795.4|54670.4|27
1619044030000|2021-04-21 22:27:10|54796|54671|54761.3|54636.3|54796.7|54671.7|54750.8|54625.8|31
1619044040000|2021-04-21 22:27:20|54761.5|54636.5|54735.5|54610.5|54767.4|54642.4|54734.9|54609.9|37
1619044050000|2021-04-21 22:27:30|54735|54610|54740.4|54615.4|54740.9|54615.9|54721.8|54596.8|31
1619044060000|2021-04-21 22:27:40|54740.7|54615.7|54717.9|54592.9|54740.7|54615.7|54712.3|54587.3|37
1619044070000|2021-04-21 22:27:50|54710.3|54585.3|54604.6|54479.6|54710.3|54585.3|54562.1|54437.1|40
1619044080000|2021-04-21 22:28:00|54589.3|54464.3|54605.5|54480.5|54609|54484|54586.8|54461.8|38
1619044090000|2021-04-21 22:28:10|54597.4|54472.4|54578.7|54453.7|54604.1|54479.1|54568.6|54443.6|36
1619044100000|2021-04-21 22:28:20|54584.4|54459.4|54598.1|54473.1|54605.4|54480.4|54571.2|54446.2|38
1619044110000|2021-04-21 22:28:30|54597.4|54472.4|54615.8|54490.8|54647.2|54522.2|54591.3|54466.3|39
1619044120000|2021-04-21 22:28:40|54613.3|54488.3|54601.2|54476.2|54614.3|54489.3|54599.3|54474.3|37
1619044130000|2021-04-21 22:28:50|54600.6|54475.6|54622.6|54497.6|54624.1|54499.1|54596.9|54471.9|37
1619044140000|2021-04-21 22:29:00|54622|54497|54584.2|54459.2|54622|54497|54584.2|54459.2|31
1619044150000|2021-04-21 22:29:10|54583.8|54458.8|54570.9|54445.9|54587|54462|54568|54443|36
1619044160000|2021-04-21 22:29:20|54569.5|54444.5|54576.5|54451.5|54581.8|54456.8|54562|54437|30
1619044170000|2021-04-21 22:29:30|54573.5|54448.5|54573.6|54448.6|54579.7|54454.7|54568.3|54443.3|37
1619044180000|2021-04-21 22:29:40|54572|54447|54567.7|54442.7|54581.4|54456.4|54567.3|54442.3|37
1619044190000|2021-04-21 22:29:50|54566.8|54441.8|54527.7|54402.7|54566.8|54441.8|54527.5|54402.5|31
1619044200000|2021-04-21 22:30:00|54537.3|54412.3|54557.5|54432.5|54559.3|54434.3|54522.2|54397.2|35
1619044210000|2021-04-21 22:30:10|54558.5|54433.5|54581.8|54456.8|54581.8|54456.8|54557.6|54432.6|34
1619044220000|2021-04-21 22:30:20|54583.1|54458.1|54602.8|54477.8|54612.1|54487.1|54583.1|54458.1|38
1619044230000|2021-04-21 22:30:30|54601.8|54476.8|54597.9|54472.9|54623.9|54498.9|54591.7|54466.7|36
1619044240000|2021-04-21 22:30:40|54598.2|54473.2|54585.9|54460.9|54607.6|54482.6|54584.5|54459.5|24
1619044250000|2021-04-21 22:30:50|54584.1|54459.1|54606.7|54481.7|54610.8|54485.8|54581.6|54456.6|35
1619044260000|2021-04-21 22:31:00|54608.6|54483.6|54618.5|54493.5|54626.1|54501.1|54605.5|54480.5|36
1619044270000|2021-04-21 22:31:10|54617.9|54492.9|54589|54464|54620.4|54495.4|54587.9|54462.9|32
1619044280000|2021-04-21 22:31:20|54590.5|54465.5|54587|54462|54591.4|54466.4|54585.1|54460.1|31
1619044290000|2021-04-21 22:31:30|54587.4|54462.4|54570.1|54445.1|54587.4|54462.4|54569.9|54444.9|24
1619044300000|2021-04-21 22:31:40|54570|54445|54543.6|54418.6|54570|54445|54542.9|54417.9|21
1619044310000|2021-04-21 22:31:50|54542.3|54417.3|54550.2|54425.2|54550.2|54425.2|54533.6|54408.6|37
1619044320000|2021-04-21 22:32:00|54551.4|54426.4|54539.2|54414.2|54553.1|54428.1|54531.2|54406.2|33
1619044330000|2021-04-21 22:32:10|54538.9|54413.9|54539.7|54414.7|54540.9|54415.9|54537.1|54412.1|33
1619044340000|2021-04-21 22:32:20|54540|54415|54533.1|54408.1|54541.3|54416.3|54533|54408|34
1619044350000|2021-04-21 22:32:30|54533|54408|54555.2|54430.2|54555.2|54430.2|54532.6|54407.6|33
1619044360000|2021-04-21 22:32:40|54555.4|54430.4|54529.5|54404.5|54558.7|54433.7|54529.5|54404.5|30
1619044370000|2021-04-21 22:32:50|54528.8|54403.8|54523.9|54398.9|54537.8|54412.8|54523.9|54398.9|29
1619044380000|2021-04-21 22:33:00|54524.3|54399.3|54527.3|54402.3|54528.1|54403.1|54520.9|54395.9|21
1619044390000|2021-04-21 22:33:10|54527.2|54402.2|54518.8|54393.8|54527.7|54402.7|54518.8|54393.8|35
1619044400000|2021-04-21 22:33:20|54519.5|54394.5|54495|54370|54519.5|54394.5|54487.3|54362.3|35
1619044410000|2021-04-21 22:33:30|54496.1|54371.1|54478.5|54353.5|54496.1|54371.1|54478.3|54353.3|36
1619044420000|2021-04-21 22:33:40|54478.9|54353.9|54499.7|54374.7|54504.1|54379.1|54470.1|54345.1|34
1619044430000|2021-04-21 22:33:50|54501.2|54376.2|54466.4|54341.4|54501.4|54376.4|54466.3|54341.3|37
1619044440000|2021-04-21 22:34:00|54466.3|54341.3|54477.9|54352.9|54480.7|54355.7|54465.5|54340.5|37
1619044450000|2021-04-21 22:34:10|54476.6|54351.6|54472.7|54347.7|54480|54355|54468.8|54343.8|28
1619044460000|2021-04-21 22:34:20|54475.7|54350.7|54487.2|54362.2|54488.3|54363.3|54475.2|54350.2|34
1619044470000|2021-04-21 22:34:30|54486|54361|54487.7|54362.7|54496.1|54371.1|54481.6|54356.6|26
1619044480000|2021-04-21 22:34:40|54483.8|54358.8|54469.8|54344.8|54483.8|54358.8|54468.4|54343.4|29
1619044490000|2021-04-21 22:34:50|54468.3|54343.3|54467.8|54342.8|54474.4|54349.4|54456.3|54331.3|35
1619044500000|2021-04-21 22:35:00|54468.3|54343.3|54460.9|54335.9|54469.1|54344.1|54460.9|54335.9|35
1619044510000|2021-04-21 22:35:10|54461|54336|54461.2|54336.2|54464.9|54339.9|54458.1|54333.1|35
1619044520000|2021-04-21 22:35:20|54461.1|54336.1|54464.6|54339.6|54465.5|54340.5|54460.9|54335.9|28
1619044530000|2021-04-21 22:35:30|54464.3|54339.3|54462.1|54337.1|54464.3|54339.3|54458.8|54333.8|35
1619044540000|2021-04-21 22:35:40|54462.3|54337.3|54458|54333|54462.4|54337.4|54458|54333|29
1619044550000|2021-04-21 22:35:50|54457.8|54332.8|54455.9|54330.9|54460.8|54335.8|54452.8|54327.8|31
1619044560000|2021-04-21 22:36:00|54454.5|54329.5|54455.6|54330.6|54456.9|54331.9|54451.9|54326.9|19
1619044570000|2021-04-21 22:36:10|54456.3|54331.3|54460.8|54335.8|54460.8|54335.8|54454.8|54329.8|28
1619044580000|2021-04-21 22:36:20|54459.4|54334.4|54467.7|54342.7|54467.7|54342.7|54458.1|54333.1|20
1619044590000|2021-04-21 22:36:30|54468|54343|54502.1|54377.1|54502.1|54377.1|54468|54343|33
1619044600000|2021-04-21 22:36:40|54501.8|54376.8|54542.4|54417.4|54542.4|54417.4|54500.9|54375.9|38
1619044610000|2021-04-21 22:36:50|54546.8|54421.8|54544.8|54419.8|54547.6|54422.6|54541.3|54416.3|31
1619044620000|2021-04-21 22:37:00|54546.3|54421.3|54544.4|54419.4|54554.7|54429.7|54536|54411|30
1619044630000|2021-04-21 22:37:10|54542.1|54417.1|54476.2|54351.2|54542.1|54417.1|54474.5|54349.5|37
1619044640000|2021-04-21 22:37:20|54475.3|54350.3|54450|54325|54475.3|54350.3|54447.4|54322.4|35
1619044650000|2021-04-21 22:37:30|54448.4|54323.4|54446|54321|54457|54332|54444.2|54319.2|34
1619044660000|2021-04-21 22:37:40|54443.7|54318.7|54449.3|54324.3|54456.6|54331.6|54443.7|54318.7|29
1619044670000|2021-04-21 22:37:50|54450.3|54325.3|54451.1|54326.1|54452.5|54327.5|54446.8|54321.8|33
1619044680000|2021-04-21 22:38:00|54449.9|54324.9|54439.1|54314.1|54450.6|54325.6|54435.8|54310.8|37
1619044690000|2021-04-21 22:38:10|54439|54314|54380.2|54255.2|54439|54314|54373.3|54248.3|38
1619044700000|2021-04-21 22:38:20|54379.9|54254.9|54334.6|54209.6|54387.8|54262.8|54334.6|54209.6|33
1619044710000|2021-04-21 22:38:30|54332.8|54207.8|54312.6|54187.6|54345.4|54220.4|54312.6|54187.6|37
1619044720000|2021-04-21 22:38:40|54311.2|54186.2|54260.3|54135.3|54324.2|54199.2|54260.3|54135.3|37
1619044730000|2021-04-21 22:38:50|54259.7|54134.7|54266|54141|54266|54141|54230.3|54105.3|38
1619044740000|2021-04-21 22:39:00|54264.6|54139.6|54223.1|54098.1|54264.6|54139.6|54221.4|54096.4|37
1619044750000|2021-04-21 22:39:10|54223|54098|54155.9|54030.9|54224.1|54099.1|54155.9|54030.9|38
1619044760000|2021-04-21 22:39:20|54157.3|54032.3|54139.7|54014.7|54178.6|54053.6|54139.7|54014.7|39
1619044770000|2021-04-21 22:39:30|54148.7|54023.7|54166.1|54041.1|54171.4|54046.4|54124.1|53999.1|35
1619044780000|2021-04-21 22:39:40|54163.1|54038.1|54170.1|54045.1|54173.1|54048.1|54136|54011|39
1619044790000|2021-04-21 22:39:50|54173.5|54048.5|54201.7|54076.7|54201.7|54076.7|54171|54046|36
1619044800000|2021-04-21 22:40:00|54201|54076|54201.3|54076.3|54219.1|54094.1|54198.9|54073.9|39
1619044810000|2021-04-21 22:40:10|54206.4|54081.4|54136.4|54011.4|54217.5|54092.5|54136.4|54011.4|38
1619044820000|2021-04-21 22:40:20|54136|54011|54118|53993|54136.5|54011.5|54114.8|53989.8|36
1619044830000|2021-04-21 22:40:30|54117.5|53992.5|54064.2|53939.2|54117.5|53992.5|54064.2|53939.2|33
1619044840000|2021-04-21 22:40:40|54064.5|53939.5|54059.6|53934.6|54085.2|53960.2|54055.9|53930.9|38
1619044850000|2021-04-21 22:40:50|54058.3|53933.3|54057.7|53932.7|54058.8|53933.8|54050.2|53925.2|33
1619044860000|2021-04-21 22:41:00|54062|53937|54043.1|53918.1|54062|53937|54035.6|53910.6|38
1619044870000|2021-04-21 22:41:10|54042.7|53917.7|54084.5|53959.5|54092|53967|54037.8|53912.8|36
1619044880000|2021-04-21 22:41:20|54091.5|53966.5|54059|53934|54095.9|53970.9|54045|53920|38
1619044890000|2021-04-21 22:41:30|54054.7|53929.7|54039.4|53914.4|54059.6|53934.6|54036.4|53911.4|34
1619044900000|2021-04-21 22:41:40|54039.6|53914.6|54061.5|53936.5|54064.4|53939.4|54039.6|53914.6|34
1619044910000|2021-04-21 22:41:50|54060.8|53935.8|54059.6|53934.6|54062.7|53937.7|54052.3|53927.3|33
1619044920000|2021-04-21 22:42:00|54057.5|53932.5|54043.8|53918.8|54057.5|53932.5|54036.7|53911.7|40
1619044930000|2021-04-21 22:42:10|54042.8|53917.8|53992.1|53867.1|54052.5|53927.5|53992.1|53867.1|38
1619044940000|2021-04-21 22:42:20|53984.8|53859.8|53952.7|53827.7|53985.9|53860.9|53952.7|53827.7|39
1619044950000|2021-04-21 22:42:30|53951.6|53826.6|53967.4|53842.4|53967.4|53842.4|53938|53813|40
1619044960000|2021-04-21 22:42:40|53969.1|53844.1|53985.5|53860.5|53985.6|53860.6|53959.8|53834.8|40
1619044970000|2021-04-21 22:42:50|53986.8|53861.8|54039.7|53914.7|54043.5|53918.5|53983.9|53858.9|39
1619044980000|2021-04-21 22:43:00|54039.8|53914.8|54073.8|53948.8|54073.8|53948.8|54039.8|53914.8|34
1619044990000|2021-04-21 22:43:10|54074.3|53949.3|54119.7|53994.7|54126.4|54001.4|54071.3|53946.3|38
1619045000000|2021-04-21 22:43:20|54118.5|53993.5|54128.6|54003.6|54141|54016|54117.2|53992.2|33
1619045010000|2021-04-21 22:43:30|54128.7|54003.7|54152.5|54027.5|54155.6|54030.6|54124.4|53999.4|36
1619045020000|2021-04-21 22:43:40|54154.5|54029.5|54187.4|54062.4|54188.2|54063.2|54142.9|54017.9|33
1619045030000|2021-04-21 22:43:50|54187.2|54062.2|54184.2|54059.2|54199.7|54074.7|54183.4|54058.4|34
1619045040000|2021-04-21 22:44:00|54185|54060|54166.9|54041.9|54185.3|54060.3|54163.4|54038.4|32
1619045050000|2021-04-21 22:44:10|54167|54042|54160.9|54035.9|54168.8|54043.8|54142.3|54017.3|39
1619045060000|2021-04-21 22:44:20|54164.8|54039.8|54115.4|53990.4|54164.8|54039.8|54115.4|53990.4|38
1619045070000|2021-04-21 22:44:30|54116.8|53991.8|54071|53946|54116.8|53991.8|54066.5|53941.5|37
1619045080000|2021-04-21 22:44:40|54074.9|53949.9|54099|53974|54099|53974|54073.5|53948.5|37
1619045090000|2021-04-21 22:44:50|54101.3|53976.3|54096.3|53971.3|54114.7|53989.7|54090.9|53965.9|39
1619045100000|2021-04-21 22:45:00|54092.1|53967.1|54013.9|53888.9|54100|53975|54013.9|53888.9|38
1619045110000|2021-04-21 22:45:10|54011.6|53886.6|54023.2|53898.2|54044.2|53919.2|54011.6|53886.6|35
1619045120000|2021-04-21 22:45:20|54029.6|53904.6|54026.8|53901.8|54037|53912|53992.6|53867.6|34
1619045130000|2021-04-21 22:45:30|54011|53886|53933|53808|54024.7|53899.7|53932.8|53807.8|37
1619045140000|2021-04-21 22:45:40|53932.1|53807.1|53949.6|53824.6|53949.6|53824.6|53920.7|53795.7|34
1619045150000|2021-04-21 22:45:50|53952.7|53827.7|53971.6|53846.6|53973.9|53848.9|53941.3|53816.3|39
1619045160000|2021-04-21 22:46:00|53969.3|53844.3|53902.5|53777.5|53969.3|53844.3|53902.5|53777.5|39
1619045170000|2021-04-21 22:46:10|53895.5|53770.5|53915.3|53790.3|53918.2|53793.2|53879.1|53754.1|30
1619045180000|2021-04-21 22:46:20|53918.9|53793.9|53936.2|53811.2|53937.4|53812.4|53902.7|53777.7|38
1619045190000|2021-04-21 22:46:30|53936.7|53811.7|53952.6|53827.6|53965.9|53840.9|53936.7|53811.7|37
1619045200000|2021-04-21 22:46:40|53951.9|53826.9|53966.2|53841.2|53969.3|53844.3|53951.7|53826.7|33
1619045210000|2021-04-21 22:46:50|53964.5|53839.5|53912.6|53787.6|53964.5|53839.5|53912.6|53787.6|38
1619045220000|2021-04-21 22:47:00|53911.9|53786.9|53948.9|53823.9|53957.4|53832.4|53907|53782|39
1619045230000|2021-04-21 22:47:10|53951.7|53826.7|53980.8|53855.8|53980.8|53855.8|53939.4|53814.4|36
1619045240000|2021-04-21 22:47:20|53968.5|53843.5|53999.7|53874.7|53999.9|53874.9|53967.1|53842.1|37
1619045250000|2021-04-21 22:47:30|54000.5|53875.5|54064|53939|54064|53939|53992|53867|35
1619045260000|2021-04-21 22:47:40|54064.9|53939.9|54150.6|54025.6|54152.9|54027.9|54063.3|53938.3|36
1619045270000|2021-04-21 22:47:50|54152.4|54027.4|54177.7|54052.7|54179.9|54054.9|54149|54024|35
1619045280000|2021-04-21 22:48:00|54177.6|54052.6|54161.4|54036.4|54190.8|54065.8|54159.7|54034.7|36
1619045290000|2021-04-21 22:48:10|54160.3|54035.3|54111.9|53986.9|54160.3|54035.3|54111.9|53986.9|34
1619045300000|2021-04-21 22:48:20|54112.5|53987.5|54072.1|53947.1|54115.2|53990.2|54072.1|53947.1|34
1619045310000|2021-04-21 22:48:30|54072.6|53947.6|54139|54014|54140.7|54015.7|54070|53945|36
1619045320000|2021-04-21 22:48:40|54137.3|54012.3|54166.4|54041.4|54166.4|54041.4|54137.3|54012.3|38
1619045330000|2021-04-21 22:48:50|54166.7|54041.7|54221.1|54096.1|54221.6|54096.6|54165.9|54040.9|34
1619045340000|2021-04-21 22:49:00|54221.6|54096.6|54199.7|54074.7|54221.6|54096.6|54198.2|54073.2|32
1619045350000|2021-04-21 22:49:10|54196.1|54071.1|54214.6|54089.6|54215.6|54090.6|54195.6|54070.6|36
1619045360000|2021-04-21 22:49:20|54211.5|54086.5|54212.5|54087.5|54219.4|54094.4|54211.5|54086.5|31
1619045370000|2021-04-21 22:49:30|54213.9|54088.9|54258.5|54133.5|54258.8|54133.8|54212.1|54087.1|34
1619045380000|2021-04-21 22:49:40|54259.1|54134.1|54302|54177|54303.8|54178.8|54259|54134|38
1619045390000|2021-04-21 22:49:50|54307.7|54182.7|54332.5|54207.5|54332.9|54207.9|54302.3|54177.3|39
1619045400000|2021-04-21 22:50:00|54333.4|54208.4|54329.8|54204.8|54344.9|54219.9|54323.3|54198.3|36
1619045410000|2021-04-21 22:50:10|54329.9|54204.9|54332.2|54207.2|54337.6|54212.6|54329.3|54204.3|37
1619045420000|2021-04-21 22:50:20|54332.5|54207.5|54314.2|54189.2|54332.5|54207.5|54286.9|54161.9|39
1619045430000|2021-04-21 22:50:30|54315|54190|54324.4|54199.4|54327.9|54202.9|54300.2|54175.2|38
1619045440000|2021-04-21 22:50:40|54324.1|54199.1|54319.1|54194.1|54324.1|54199.1|54307.4|54182.4|36
1619045450000|2021-04-21 22:50:50|54318.6|54193.6|54349.6|54224.6|54350.8|54225.8|54318.5|54193.5|31
1619045460000|2021-04-21 22:51:00|54351.4|54226.4|54346.5|54221.5|54352.5|54227.5|54343.2|54218.2|35
1619045470000|2021-04-21 22:51:10|54342.1|54217.1|54316.9|54191.9|54345.4|54220.4|54316.9|54191.9|32
1619045480000|2021-04-21 22:51:20|54317.4|54192.4|54322.1|54197.1|54337.3|54212.3|54316.7|54191.7|38
1619045490000|2021-04-21 22:51:30|54320.2|54195.2|54295.8|54170.8|54320.2|54195.2|54295.8|54170.8|32
1619045500000|2021-04-21 22:51:40|54295.5|54170.5|54303|54178|54305.7|54180.7|54283.6|54158.6|30
1619045510000|2021-04-21 22:51:50|54301.4|54176.4|54244.6|54119.6|54301.4|54176.4|54244.6|54119.6|36
1619045520000|2021-04-21 22:52:00|54248|54123|54289.7|54164.7|54289.7|54164.7|54244|54119|33
1619045530000|2021-04-21 22:52:10|54289.2|54164.2|54280.6|54155.6|54290.6|54165.6|54278.4|54153.4|24
1619045540000|2021-04-21 22:52:20|54280.2|54155.2|54294.4|54169.4|54294.5|54169.5|54280.2|54155.2|29
1619045550000|2021-04-21 22:52:30|54292.8|54167.8|54280.7|54155.7|54306.5|54181.5|54278.1|54153.1|32
1619045560000|2021-04-21 22:52:40|54280.5|54155.5|54246.5|54121.5|54282.8|54157.8|54246.5|54121.5|26
1619045570000|2021-04-21 22:52:50|54241.2|54116.2|54239.9|54114.9|54241.2|54116.2|54232.1|54107.1|27
1619045580000|2021-04-21 22:53:00|54239.2|54114.2|54242.3|54117.3|54243.3|54118.3|54229.8|54104.8|35
1619045590000|2021-04-21 22:53:10|54245|54120|54253|54128|54253|54128|54245|54120|34
1619045600000|2021-04-21 22:53:20|54252.8|54127.8|54220.5|54095.5|54254|54129|54217.4|54092.4|39
1619045610000|2021-04-21 22:53:30|54221.2|54096.2|54176.4|54051.4|54221.2|54096.2|54175|54050|38
1619045620000|2021-04-21 22:53:40|54171.5|54046.5|54137.1|54012.1|54172.6|54047.6|54137.1|54012.1|35
1619045630000|2021-04-21 22:53:50|54140|54015|54092.2|53967.2|54141.2|54016.2|54092.2|53967.2|37
1619045640000|2021-04-21 22:54:00|54090.8|53965.8|54081.1|53956.1|54091.1|53966.1|54077.9|53952.9|38
1619045650000|2021-04-21 22:54:10|54082|53957|54105.6|53980.6|54124.6|53999.6|54081.5|53956.5|35
1619045660000|2021-04-21 22:54:20|54107|53982|54082|53957|54119|53994|54081|53956|40
1619045670000|2021-04-21 22:54:30|54081.9|53956.9|54103.3|53978.3|54105.9|53980.9|54081.5|53956.5|35
1619045680000|2021-04-21 22:54:40|54104|53979|54083.2|53958.2|54105.6|53980.6|54082.5|53957.5|29
1619045690000|2021-04-21 22:54:50|54085.8|53960.8|54101.6|53976.6|54101.6|53976.6|54077.3|53952.3|34
1619045700000|2021-04-21 22:55:00|54100.5|53975.5|54085|53960|54107.5|53982.5|54081.6|53956.6|36
1619045710000|2021-04-21 22:55:10|54086.6|53961.6|54087.3|53962.3|54090.3|53965.3|54083.8|53958.8|25
1619045720000|2021-04-21 22:55:20|54087.8|53962.8|54090.7|53965.7|54090.7|53965.7|54083.6|53958.6|26
1619045730000|2021-04-21 22:55:30|54090.4|53965.4|54129.4|54004.4|54129.8|54004.8|54088.3|53963.3|36
1619045740000|2021-04-21 22:55:40|54135.1|54010.1|54164.9|54039.9|54174.1|54049.1|54130.8|54005.8|37
1619045750000|2021-04-21 22:55:50|54166.5|54041.5|54175.1|54050.1|54176.1|54051.1|54157.4|54032.4|28
1619045760000|2021-04-21 22:56:00|54175|54050|54180.3|54055.3|54183.7|54058.7|54168.9|54043.9|35
1619045770000|2021-04-21 22:56:10|54182.9|54057.9|54197.9|54072.9|54203.5|54078.5|54179.3|54054.3|34
1619045780000|2021-04-21 22:56:20|54196.4|54071.4|54201.5|54076.5|54202.7|54077.7|54188.2|54063.2|30
1619045790000|2021-04-21 22:56:30|54196.8|54071.8|54216.8|54091.8|54218|54093|54187.2|54062.2|32
1619045800000|2021-04-21 22:56:40|54217|54092|54248|54123|54248.8|54123.8|54213.8|54088.8|33
1619045810000|2021-04-21 22:56:50|54247.1|54122.1|54201.1|54076.1|54247.1|54122.1|54200.4|54075.4|40
1619045820000|2021-04-21 22:57:00|54203.7|54078.7|54201.1|54076.1|54205.4|54080.4|54197.3|54072.3|34
1619045830000|2021-04-21 22:57:10|54201|54076|54145.3|54020.3|54201.6|54076.6|54144.5|54019.5|38
1619045840000|2021-04-21 22:57:20|54145|54020|54132.8|54007.8|54148.2|54023.2|54132.8|54007.8|38
1619045850000|2021-04-21 22:57:30|54132.6|54007.6|54115.9|53990.9|54134.4|54009.4|54115.9|53990.9|35
1619045860000|2021-04-21 22:57:40|54115.6|53990.6|54125.1|54000.1|54132.8|54007.8|54103.3|53978.3|36
1619045870000|2021-04-21 22:57:50|54124.4|53999.4|54088.8|53963.8|54124.5|53999.5|54088.5|53963.5|33
1619045880000|2021-04-21 22:58:00|54088.9|53963.9|54106.7|53981.7|54107.8|53982.8|54078.8|53953.8|32
1619045890000|2021-04-21 22:58:10|54106.9|53981.9|54110.8|53985.8|54113.6|53988.6|54105.1|53980.1|30
1619045900000|2021-04-21 22:58:20|54109|53984|54083.2|53958.2|54109|53984|54081.1|53956.1|29
1619045910000|2021-04-21 22:58:30|54083.8|53958.8|54109.5|53984.5|54111.6|53986.6|54083.8|53958.8|33
1619045920000|2021-04-21 22:58:40|54109.4|53984.4|54135.4|54010.4|54135.4|54010.4|54109.4|53984.4|23
1619045930000|2021-04-21 22:58:50|54136|54011|54115.1|53990.1|54147.2|54022.2|54112.3|53987.3|35
1619045940000|2021-04-21 22:59:00|54115.5|53990.5|54131.8|54006.8|54131.8|54006.8|54108.5|53983.5|36
1619045950000|2021-04-21 22:59:10|54133|54008|54150|54025|54152.5|54027.5|54133|54008|36
1619045960000|2021-04-21 22:59:20|54151.3|54026.3|54118|53993|54154.7|54029.7|54118|53993|35
1619045970000|2021-04-21 22:59:30|54119.3|53994.3|54124.1|53999.1|54130.1|54005.1|54115.3|53990.3|37
1619045980000|2021-04-21 22:59:40|54122.8|53997.8|54121.9|53996.9|54125.4|54000.4|54118.1|53993.1|33
1619045990000|2021-04-21 22:59:50|54121.6|53996.6|54102.3|53977.3|54122|53997|54093.7|53968.7|32
1619046000000|2021-04-21 23:00:00|54103|53978|54096.6|53971.6|54122.8|53997.8|54093.9|53968.9|35
1619046010000|2021-04-21 23:00:10|54096.1|53971.1|54063.6|53938.6|54096.2|53971.2|54063.6|53938.6|29
1619046020000|2021-04-21 23:00:20|54064.5|53939.5|54026.9|53901.9|54064.5|53939.5|54026.9|53901.9|33
1619046030000|2021-04-21 23:00:30|54028.5|53903.5|54013.7|53888.7|54032.3|53907.3|54013.4|53888.4|36
1619046040000|2021-04-21 23:00:40|54014.2|53889.2|54006.9|53881.9|54014.2|53889.2|54003.9|53878.9|34
1619046050000|2021-04-21 23:00:50|54006.2|53881.2|53984.1|53859.1|54008.3|53883.3|53984.1|53859.1|37
1619046060000|2021-04-21 23:01:00|53981.8|53856.8|54021.1|53896.1|54021.1|53896.1|53981|53856|37
1619046070000|2021-04-21 23:01:10|54026.3|53901.3|54070.6|53945.6|54070.6|53945.6|54026.3|53901.3|38
1619046080000|2021-04-21 23:01:20|54070.5|53945.5|54060.1|53935.1|54072.4|53947.4|54040.1|53915.1|37
1619046090000|2021-04-21 23:01:30|54059.2|53934.2|54062.6|53937.6|54063.4|53938.4|54057|53932|16
1619046100000|2021-04-21 23:01:40|54064|53939|54080.1|53955.1|54080.1|53955.1|54062.7|53937.7|37
1619046110000|2021-04-21 23:01:50|54078.6|53953.6|54161.7|54036.7|54161.7|54036.7|54078.6|53953.6|38
1619046120000|2021-04-21 23:02:00|54160.5|54035.5|54207.7|54082.7|54208.1|54083.1|54149.6|54024.6|36
1619046130000|2021-04-21 23:02:10|54207.8|54082.8|54216.8|54091.8|54238.4|54113.4|54206.9|54081.9|39
1619046140000|2021-04-21 23:02:20|54217.4|54092.4|54240.1|54115.1|54244|54119|54205|54080|40
1619046150000|2021-04-21 23:02:30|54241.5|54116.5|54250.4|54125.4|54251.7|54126.7|54230.2|54105.2|38
1619046160000|2021-04-21 23:02:40|54251.1|54126.1|54256.2|54131.2|54263.9|54138.9|54239.8|54114.8|38
1619046170000|2021-04-21 23:02:50|54258|54133|54282.4|54157.4|54291|54166|54253.7|54128.7|38
1619046180000|2021-04-21 23:03:00|54286.5|54161.5|54291.9|54166.9|54297|54172|54284.6|54159.6|37
1619046190000|2021-04-21 23:03:10|54291|54166|54257.4|54132.4|54294.4|54169.4|54257.4|54132.4|35
1619046200000|2021-04-21 23:03:20|54256.6|54131.6|54272.8|54147.8|54272.8|54147.8|54250|54125|27
1619046210000|2021-04-21 23:03:30|54275.1|54150.1|54272.8|54147.8|54282.5|54157.5|54269.8|54144.8|34
1619046220000|2021-04-21 23:03:40|54273|54148|54274.4|54149.4|54297.4|54172.4|54271.3|54146.3|35
1619046230000|2021-04-21 23:03:50|54274.8|54149.8|54269.1|54144.1|54286|54161|54267.5|54142.5|27
1619046240000|2021-04-21 23:04:00|54269.2|54144.2|54234.6|54109.6|54271.2|54146.2|54234.6|54109.6|32
1619046250000|2021-04-21 23:04:10|54237.4|54112.4|54232.7|54107.7|54241.2|54116.2|54224.7|54099.7|37
1619046260000|2021-04-21 23:04:20|54230.4|54105.4|54164.5|54039.5|54235.4|54110.4|54164.4|54039.4|36
1619046270000|2021-04-21 23:04:30|54165.1|54040.1|54142.3|54017.3|54210|54085|54142.3|54017.3|38
1619046280000|2021-04-21 23:04:40|54142|54017|54152.8|54027.8|54153|54028|54130.5|54005.5|33
1619046290000|2021-04-21 23:04:50|54150.4|54025.4|54128.5|54003.5|54153.8|54028.8|54126.6|54001.6|36
1619046300000|2021-04-21 23:05:00|54128.8|54003.8|54119.1|53994.1|54130.8|54005.8|54118.6|53993.6|30
1619046310000|2021-04-21 23:05:10|54118.6|53993.6|54104.5|53979.5|54119.1|53994.1|54102.7|53977.7|26
1619046320000|2021-04-21 23:05:20|54103.1|53978.1|54132.7|54007.7|54134.7|54009.7|54097.6|53972.6|34
1619046330000|2021-04-21 23:05:30|54131.8|54006.8|54149.5|54024.5|54160.1|54035.1|54131.8|54006.8|38
1619046340000|2021-04-21 23:05:40|54147.4|54022.4|54117.8|53992.8|54150.5|54025.5|54115.6|53990.6|35
1619046350000|2021-04-21 23:05:50|54121.2|53996.2|54113.9|53988.9|54121.2|53996.2|54105.3|53980.3|33
1619046360000|2021-04-21 23:06:00|54116.5|53991.5|54119.8|53994.8|54122.4|53997.4|54115.5|53990.5|32
1619046370000|2021-04-21 23:06:10|54120.4|53995.4|54090.6|53965.6|54120.4|53995.4|54088.9|53963.9|36
1619046380000|2021-04-21 23:06:20|54089.4|53964.4|54068.5|53943.5|54089.4|53964.4|54068.5|53943.5|33
1619046390000|2021-04-21 23:06:30|54068.3|53943.3|54062.9|53937.9|54071.5|53946.5|54062.9|53937.9|32
1619046400000|2021-04-21 23:06:40|54060.6|53935.6|54040.4|53915.4|54060.6|53935.6|54039.8|53914.8|36
1619046410000|2021-04-21 23:06:50|54039.1|53914.1|54016.7|53891.7|54039.5|53914.5|54016.7|53891.7|35
1619046420000|2021-04-21 23:07:00|54015.9|53890.9|54015.6|53890.6|54036.1|53911.1|54000.8|53875.8|35
1619046430000|2021-04-21 23:07:10|54016.2|53891.2|53986.7|53861.7|54028.7|53903.7|53977.7|53852.7|30
1619046440000|2021-04-21 23:07:20|53990.5|53865.5|54038.6|53913.6|54038.6|53913.6|53990.5|53865.5|38
1619046450000|2021-04-21 23:07:30|54038.3|53913.3|53990.6|53865.6|54048.5|53923.5|53990.6|53865.6|39
1619046460000|2021-04-21 23:07:40|53990.5|53865.5|53973.2|53848.2|53993.1|53868.1|53970.3|53845.3|35
1619046470000|2021-04-21 23:07:50|53973.4|53848.4|53964.7|53839.7|53975.8|53850.8|53964.3|53839.3|26
1619046480000|2021-04-21 23:08:00|53963.9|53838.9|53974.3|53849.3|53974.4|53849.4|53955.6|53830.6|33
1619046490000|2021-04-21 23:08:10|53973.3|53848.3|53974.4|53849.4|53986.4|53861.4|53969.1|53844.1|37
1619046500000|2021-04-21 23:08:20|53975.1|53850.1|53953.9|53828.9|53975.1|53850.1|53953.9|53828.9|34
1619046510000|2021-04-21 23:08:30|53955.2|53830.2|53932.5|53807.5|53955.2|53830.2|53932.5|53807.5|27
1619046520000|2021-04-21 23:08:40|53931.8|53806.8|53925|53800|53942.9|53817.9|53925|53800|33
1619046530000|2021-04-21 23:08:50|53922.9|53797.9|53913.5|53788.5|53922.9|53797.9|53910.8|53785.8|37
1619046540000|2021-04-21 23:09:00|53914.2|53789.2|53928.4|53803.4|53937.4|53812.4|53908.6|53783.6|36
1619046550000|2021-04-21 23:09:10|53925.7|53800.7|53891.4|53766.4|53926.1|53801.1|53891.4|53766.4|36
1619046560000|2021-04-21 23:09:20|53891.9|53766.9|53865.8|53740.8|53897.7|53772.7|53865.8|53740.8|35
1619046570000|2021-04-21 23:09:30|53865.9|53740.9|53886.8|53761.8|53886.8|53761.8|53864.5|53739.5|37
1619046580000|2021-04-21 23:09:40|53888|53763|53880.9|53755.9|53888.6|53763.6|53871.8|53746.8|32
1619046590000|2021-04-21 23:09:50|53880.6|53755.6|53863.6|53738.6|53880.8|53755.8|53862.4|53737.4|37
1619046600000|2021-04-21 23:10:00|53864|53739|53896.4|53771.4|53896.4|53771.4|53864|53739|36
1619046610000|2021-04-21 23:10:10|53897.5|53772.5|53916.9|53791.9|53917.6|53792.6|53897.5|53772.5|35
1619046620000|2021-04-21 23:10:20|53916.6|53791.6|53869.2|53744.2|53919.1|53794.1|53869.2|53744.2|36
1619046630000|2021-04-21 23:10:30|53868.4|53743.4|53861.7|53736.7|53868.4|53743.4|53859.7|53734.7|31
1619046640000|2021-04-21 23:10:40|53862|53737|53820.7|53695.7|53867.8|53742.8|53820.7|53695.7|39
1619046650000|2021-04-21 23:10:50|53821.4|53696.4|53786.1|53661.1|53837.6|53712.6|53786.1|53661.1|35
1619046660000|2021-04-21 23:11:00|53786.2|53661.2|53791.7|53666.7|53792.7|53667.7|53771.7|53646.7|38
1619046670000|2021-04-21 23:11:10|53795.5|53670.5|53785.3|53660.3|53796.2|53671.2|53776.3|53651.3|38
1619046680000|2021-04-21 23:11:20|53785.4|53660.4|53775.3|53650.3|53792.7|53667.7|53775.3|53650.3|35
1619046690000|2021-04-21 23:11:30|53775.1|53650.1|53760.5|53635.5|53776.9|53651.9|53760.5|53635.5|37
1619046700000|2021-04-21 23:11:40|53756.4|53631.4|53747.4|53622.4|53758.8|53633.8|53745.6|53620.6|35
1619046710000|2021-04-21 23:11:50|53746.5|53621.5|53756.5|53631.5|53758.3|53633.3|53729.1|53604.1|34
1619046720000|2021-04-21 23:12:00|53753.5|53628.5|53821.8|53696.8|53821.8|53696.8|53743.4|53618.4|39
1619046730000|2021-04-21 23:12:10|53828.8|53703.8|53802.6|53677.6|53838.3|53713.3|53800.1|53675.1|35
1619046740000|2021-04-21 23:12:20|53804|53679|53770.3|53645.3|53804.7|53679.7|53768.9|53643.9|31
1619046750000|2021-04-21 23:12:30|53764.3|53639.3|53788.3|53663.3|53790.5|53665.5|53764.3|53639.3|36
1619046760000|2021-04-21 23:12:40|53787.3|53662.3|53844.7|53719.7|53847.5|53722.5|53787.3|53662.3|36
1619046770000|2021-04-21 23:12:50|53840.2|53715.2|53835.9|53710.9|53842|53717|53821.1|53696.1|33
1619046780000|2021-04-21 23:13:00|53837.7|53712.7|53804.6|53679.6|53842.8|53717.8|53804.6|53679.6|39
1619046790000|2021-04-21 23:13:10|53810.1|53685.1|53801.8|53676.8|53810.6|53685.6|53775.9|53650.9|37
1619046800000|2021-04-21 23:13:20|53803.3|53678.3|53782.8|53657.8|53804.9|53679.9|53782.1|53657.1|33
1619046810000|2021-04-21 23:13:30|53780.5|53655.5|53773.5|53648.5|53790|53665|53763.4|53638.4|37
1619046820000|2021-04-21 23:13:40|53774.4|53649.4|53812.4|53687.4|53812.4|53687.4|53770.3|53645.3|39
1619046830000|2021-04-21 23:13:50|53813.2|53688.2|53780.5|53655.5|53813.4|53688.4|53773.1|53648.1|36
1619046840000|2021-04-21 23:14:00|53781.1|53656.1|53788.1|53663.1|53790.2|53665.2|53778|53653|39
1619046850000|2021-04-21 23:14:10|53788.4|53663.4|53813.9|53688.9|53819.4|53694.4|53788.4|53663.4|36
1619046860000|2021-04-21 23:14:20|53814.8|53689.8|53820.5|53695.5|53822.5|53697.5|53809.8|53684.8|34
1619046870000|2021-04-21 23:14:30|53821.7|53696.7|53880.8|53755.8|53880.8|53755.8|53821.7|53696.7|35
1619046880000|2021-04-21 23:14:40|53881|53756|53896.4|53771.4|53908.1|53783.1|53851.6|53726.6|35
1619046890000|2021-04-21 23:14:50|53893.5|53768.5|53907.1|53782.1|53941.7|53816.7|53881.1|53756.1|32
1619046900000|2021-04-21 23:15:00|53906.1|53781.1|53903.6|53778.6|53906.7|53781.7|53889.2|53764.2|37
1619046910000|2021-04-21 23:15:10|53903.7|53778.7|53975.4|53850.4|53975.4|53850.4|53903.7|53778.7|39
1619046920000|2021-04-21 23:15:20|53974.5|53849.5|53995|53870|53995.2|53870.2|53968.8|53843.8|39
1619046930000|2021-04-21 23:15:30|53994.9|53869.9|53995.7|53870.7|54001.9|53876.9|53992.1|53867.1|27
1619046940000|2021-04-21 23:15:40|53994.1|53869.1|53996.2|53871.2|53998.2|53873.2|53988.1|53863.1|37
1619046950000|2021-04-21 23:15:50|53995.4|53870.4|53978.5|53853.5|53998.1|53873.1|53978.5|53853.5|35
1619046960000|2021-04-21 23:16:00|53974.1|53849.1|53951.4|53826.4|53980.5|53855.5|53951.4|53826.4|38
1619046970000|2021-04-21 23:16:10|53951.3|53826.3|53892.7|53767.7|53951.3|53826.3|53892.7|53767.7|36
1619046980000|2021-04-21 23:16:20|53900.6|53775.6|53831.6|53706.6|53905.4|53780.4|53827|53702|38
1619046990000|2021-04-21 23:16:30|53832.2|53707.2|53798.7|53673.7|53832.6|53707.6|53795.5|53670.5|37
1619047000000|2021-04-21 23:16:40|53800.7|53675.7|53804.5|53679.5|53809.9|53684.9|53797.3|53672.3|35
1619047010000|2021-04-21 23:16:50|53806|53681|53816.9|53691.9|53835.7|53710.7|53806|53681|39
1619047020000|2021-04-21 23:17:00|53818.9|53693.9|53785.5|53660.5|53819.7|53694.7|53776.5|53651.5|37
1619047030000|2021-04-21 23:17:10|53787.4|53662.4|53778.6|53653.6|53788|53663|53776.3|53651.3|34
1619047040000|2021-04-21 23:17:20|53779.7|53654.7|53735.4|53610.4|53780.7|53655.7|53735.4|53610.4|36
1619047050000|2021-04-21 23:17:30|53737.5|53612.5|53732.7|53607.7|53751.3|53626.3|53728.7|53603.7|36
1619047060000|2021-04-21 23:17:40|53720.6|53595.6|53730.1|53605.1|53745|53620|53720.6|53595.6|37
1619047070000|2021-04-21 23:17:50|53728.2|53603.2|53711.5|53586.5|53730.3|53605.3|53710|53585|36
1619047080000|2021-04-21 23:18:00|53710|53585|53702.3|53577.3|53715.3|53590.3|53700|53575|39
1619047090000|2021-04-21 23:18:10|53703.8|53578.8|53762.3|53637.3|53765.6|53640.6|53703.8|53578.8|36
1619047100000|2021-04-21 23:18:20|53760.6|53635.6|53754.2|53629.2|53765.2|53640.2|53740.1|53615.1|29
1619047110000|2021-04-21 23:18:30|53753.7|53628.7|53753.6|53628.6|53761.1|53636.1|53746.5|53621.5|28
1619047120000|2021-04-21 23:18:40|53754.4|53629.4|53764.4|53639.4|53766.4|53641.4|53754.4|53629.4|27
1619047130000|2021-04-21 23:18:50|53765.4|53640.4|53789.2|53664.2|53789.2|53664.2|53763.8|53638.8|35
1619047140000|2021-04-21 23:19:00|53779.6|53654.6|53834.7|53709.7|53835.1|53710.1|53779.6|53654.6|34
1619047150000|2021-04-21 23:19:10|53840|53715|53875.5|53750.5|53875.5|53750.5|53840|53715|37
1619047160000|2021-04-21 23:19:20|53877.2|53752.2|53922.7|53797.7|53922.7|53797.7|53874.9|53749.9|36
1619047170000|2021-04-21 23:19:30|53926.5|53801.5|53951.1|53826.1|53951.6|53826.6|53926.5|53801.5|34
1619047180000|2021-04-21 23:19:40|53951.4|53826.4|53963.3|53838.3|53963.3|53838.3|53946.3|53821.3|34
1619047190000|2021-04-21 23:19:50|53961.8|53836.8|53970.9|53845.9|53974.4|53849.4|53958.5|53833.5|27
1619047200000|2021-04-21 23:20:00|53973.3|53848.3|53926.7|53801.7|53974.3|53849.3|53926.5|53801.5|31
1619047210000|2021-04-21 23:20:10|53926.2|53801.2|53891.6|53766.6|53926.7|53801.7|53891.6|53766.6|37
1619047220000|2021-04-21 23:20:20|53891.8|53766.8|53843.6|53718.6|53891.8|53766.8|53842.7|53717.7|40
1619047230000|2021-04-21 23:20:30|53843|53718|53816|53691|53848|53723|53806.6|53681.6|34
1619047240000|2021-04-21 23:20:40|53814.9|53689.9|53859|53734|53859|53734|53812.3|53687.3|38
1619047250000|2021-04-21 23:20:50|53857.7|53732.7|53886.7|53761.7|53886.7|53761.7|53850.8|53725.8|38
1619047260000|2021-04-21 23:21:00|53885.6|53760.6|53833|53708|53891.3|53766.3|53832.5|53707.5|40
1619047270000|2021-04-21 23:21:10|53832.6|53707.6|53835.2|53710.2|53836.5|53711.5|53823.7|53698.7|35
1619047280000|2021-04-21 23:21:20|53840.1|53715.1|53880.5|53755.5|53880.5|53755.5|53839.4|53714.4|38
1619047290000|2021-04-21 23:21:30|53881.5|53756.5|53878.2|53753.2|53897.8|53772.8|53868.8|53743.8|39
1619047300000|2021-04-21 23:21:40|53882.6|53757.6|53951|53826|53951|53826|53882.6|53757.6|37
1619047310000|2021-04-21 23:21:50|53948.3|53823.3|53951.8|53826.8|53962.1|53837.1|53938.8|53813.8|39
1619047320000|2021-04-21 23:22:00|53947.6|53822.6|53930.5|53805.5|53954.8|53829.8|53927.2|53802.2|39
1619047330000|2021-04-21 23:22:10|53929.9|53804.9|53965.4|53840.4|53965.4|53840.4|53929.4|53804.4|37
1619047340000|2021-04-21 23:22:20|53966.3|53841.3|54024.1|53899.1|54024.1|53899.1|53963.4|53838.4|34
1619047350000|2021-04-21 23:22:30|54026.9|53901.9|54054.6|53929.6|54055.3|53930.3|54025|53900|37
1619047360000|2021-04-21 23:22:40|54055.1|53930.1|54024.3|53899.3|54055.4|53930.4|54024.3|53899.3|36
1619047370000|2021-04-21 23:22:50|54023.9|53898.9|54020|53895|54029.6|53904.6|54006.7|53881.7|40
1619047380000|2021-04-21 23:23:00|54021.5|53896.5|53986.8|53861.8|54025.1|53900.1|53986.8|53861.8|38
1619047390000|2021-04-21 23:23:10|53982.3|53857.3|54001.3|53876.3|54003.4|53878.4|53980.6|53855.6|35
1619047400000|2021-04-21 23:23:20|54000.8|53875.8|54019|53894|54024.7|53899.7|54000.8|53875.8|39
1619047410000|2021-04-21 23:23:30|54021|53896|54035.3|53910.3|54039.9|53914.9|54021|53896|38
1619047420000|2021-04-21 23:23:40|54034.9|53909.9|54044.2|53919.2|54050.7|53925.7|54030.9|53905.9|34
1619047430000|2021-04-21 23:23:50|54044.8|53919.8|54052|53927|54053.3|53928.3|54044.8|53919.8|36
1619047440000|2021-04-21 23:24:00|54051.8|53926.8|54101.5|53976.5|54101.5|53976.5|54051.8|53926.8|31
1619047450000|2021-04-21 23:24:10|54101.3|53976.3|54142.7|54017.7|54147.5|54022.5|54101.3|53976.3|35
1619047460000|2021-04-21 23:24:20|54143.1|54018.1|54116.3|53991.3|54147.3|54022.3|54116.3|53991.3|39
1619047470000|2021-04-21 23:24:30|54116|53991|54140.2|54015.2|54141.4|54016.4|54114.2|53989.2|36
1619047480000|2021-04-21 23:24:40|54143.1|54018.1|54128.5|54003.5|54143.1|54018.1|54122.8|53997.8|36
1619047490000|2021-04-21 23:24:50|54129.2|54004.2|54144.8|54019.8|54145.2|54020.2|54129.2|54004.2|30
1619047500000|2021-04-21 23:25:00|54144.3|54019.3|54138.7|54013.7|54145.7|54020.7|54137.4|54012.4|27
1619047510000|2021-04-21 23:25:10|54138.3|54013.3|54109.8|53984.8|54138.9|54013.9|54108.3|53983.3|29
1619047520000|2021-04-21 23:25:20|54102.9|53977.9|54055.8|53930.8|54102.9|53977.9|54055.8|53930.8|36
1619047530000|2021-04-21 23:25:30|54061|53936|54078.6|53953.6|54097.1|53972.1|54050.2|53925.2|38
1619047540000|2021-04-21 23:25:40|54075.7|53950.7|54078.6|53953.6|54088.6|53963.6|54067.5|53942.5|38
1619047550000|2021-04-21 23:25:50|54078|53953|54077.7|53952.7|54087.1|53962.1|54075.6|53950.6|35
1619047560000|2021-04-21 23:26:00|54078.2|53953.2|54063.7|53938.7|54078.2|53953.2|54063.4|53938.4|22
1619047570000|2021-04-21 23:26:10|54063.1|53938.1|54026.3|53901.3|54064.2|53939.2|54023|53898|34
1619047580000|2021-04-21 23:26:20|54014.7|53889.7|54038.2|53913.2|54038.4|53913.4|54011.4|53886.4|34
1619047590000|2021-04-21 23:26:30|54038.5|53913.5|54014.6|53889.6|54046.3|53921.3|54014.6|53889.6|32
1619047600000|2021-04-21 23:26:40|54013|53888|54021.2|53896.2|54028.4|53903.4|54012.2|53887.2|36
1619047610000|2021-04-21 23:26:50|54023|53898|54002.6|53877.6|54027|53902|53997.9|53872.9|33
1619047620000|2021-04-21 23:27:00|54002.9|53877.9|54038.5|53913.5|54038.5|53913.5|54002.8|53877.8|36
1619047630000|2021-04-21 23:27:10|54040.3|53915.3|54066.4|53941.4|54066.4|53941.4|54040.3|53915.3|36
1619047640000|2021-04-21 23:27:20|54065.4|53940.4|54059.4|53934.4|54066|53941|54047.8|53922.8|33
1619047650000|2021-04-21 23:27:30|54061.2|53936.2|54043.1|53918.1|54074.7|53949.7|54042.8|53917.8|38
1619047660000|2021-04-21 23:27:40|54045.2|53920.2|54046.8|53921.8|54046.8|53921.8|54035.9|53910.9|36
1619047670000|2021-04-21 23:27:50|54046.4|53921.4|54042.6|53917.6|54053.1|53928.1|54042.6|53917.6|32
1619047680000|2021-04-21 23:28:00|54042.2|53917.2|54053.4|53928.4|54054.7|53929.7|54036.8|53911.8|32
1619047690000|2021-04-21 23:28:10|54054.6|53929.6|54054.6|53929.6|54055.4|53930.4|54045.8|53920.8|34
1619047700000|2021-04-21 23:28:20|54055.8|53930.8|54042.9|53917.9|54057.9|53932.9|54040.8|53915.8|19
1619047710000|2021-04-21 23:28:30|54043|53918|54053|53928|54053.2|53928.2|54043|53918|24
1619047720000|2021-04-21 23:28:40|54052.3|53927.3|54045.1|53920.1|54052.3|53927.3|54039.8|53914.8|23
1619047730000|2021-04-21 23:28:50|54043.9|53918.9|54037.6|53912.6|54046|53921|54037.5|53912.5|32
1619047740000|2021-04-21 23:29:00|54037.2|53912.2|54042|53917|54056.2|53931.2|54037.2|53912.2|31
1619047750000|2021-04-21 23:29:10|54042.7|53917.7|54041.2|53916.2|54044|53919|54038.3|53913.3|27
1619047760000|2021-04-21 23:29:20|54042.6|53917.6|54037.5|53912.5|54043.7|53918.7|54037.5|53912.5|24
1619047770000|2021-04-21 23:29:30|54037.7|53912.7|54038.8|53913.8|54042.2|53917.2|54033.9|53908.9|28
1619047780000|2021-04-21 23:29:40|54040.7|53915.7|54007|53882|54041.6|53916.6|54005.7|53880.7|27
1619047790000|2021-04-21 23:29:50|54006.3|53881.3|53989.9|53864.9|54008.2|53883.2|53986.8|53861.8|36
1619047800000|2021-04-21 23:30:00|53986.2|53861.2|54005|53880|54005|53880|53982.8|53857.8|31
1619047810000|2021-04-21 23:30:10|54004.5|53879.5|54028.5|53903.5|54032.7|53907.7|54002.3|53877.3|32
1619047820000|2021-04-21 23:30:20|54032.7|53907.7|54031.2|53906.2|54035.6|53910.6|54023.9|53898.9|32
1619047830000|2021-04-21 23:30:30|54032.3|53907.3|54063.2|53938.2|54063.2|53938.2|54032.3|53907.3|28
1619047840000|2021-04-21 23:30:40|54063.6|53938.6|54073.7|53948.7|54075.2|53950.2|54063.6|53938.6|33
1619047850000|2021-04-21 23:30:50|54073.3|53948.3|54079|53954|54086.6|53961.6|54073.3|53948.3|36
1619047860000|2021-04-21 23:31:00|54080.2|53955.2|54160.4|54035.4|54160.4|54035.4|54080.2|53955.2|35
1619047870000|2021-04-21 23:31:10|54166.2|54041.2|54191.1|54066.1|54191.1|54066.1|54166.2|54041.2|36
1619047880000|2021-04-21 23:31:20|54192.7|54067.7|54189.9|54064.9|54201.7|54076.7|54189.9|54064.9|35
1619047890000|2021-04-21 23:31:30|54196.5|54071.5|54175.4|54050.4|54197.1|54072.1|54165|54040|38
1619047900000|2021-04-21 23:31:40|54172|54047|54191.5|54066.5|54191.5|54066.5|54154.2|54029.2|33
1619047910000|2021-04-21 23:31:50|54193.8|54068.8|54213.2|54088.2|54217.7|54092.7|54193.8|54068.8|33
1619047920000|2021-04-21 23:32:00|54212.3|54087.3|54214.1|54089.1|54230.2|54105.2|54206.8|54081.8|37
1619047930000|2021-04-21 23:32:10|54220.8|54095.8|54202.5|54077.5|54224.5|54099.5|54195.6|54070.6|38
1619047940000|2021-04-21 23:32:20|54206.8|54081.8|54234.5|54109.5|54234.5|54109.5|54206.8|54081.8|35
1619047950000|2021-04-21 23:32:30|54235.4|54110.4|54216.7|54091.7|54242.2|54117.2|54216.7|54091.7|37
1619047960000|2021-04-21 23:32:40|54215.6|54090.6|54213|54088|54215.6|54090.6|54203.9|54078.9|36
1619047970000|2021-04-21 23:32:50|54211.3|54086.3|54231.2|54106.2|54234.2|54109.2|54211.3|54086.3|40
1619047980000|2021-04-21 23:33:00|54232|54107|54218.7|54093.7|54236.9|54111.9|54218.7|54093.7|31
1619047990000|2021-04-21 23:33:10|54219|54094|54217|54092|54228.1|54103.1|54217|54092|36
1619048000000|2021-04-21 23:33:20|54218|54093|54225.5|54100.5|54231|54106|54217.7|54092.7|30
1619048010000|2021-04-21 23:33:30|54226.3|54101.3|54249|54124|54249|54124|54226.3|54101.3|36
1619048020000|2021-04-21 23:33:40|54249.7|54124.7|54263.1|54138.1|54264.1|54139.1|54249.7|54124.7|25
1619048030000|2021-04-21 23:33:50|54263.6|54138.6|54265.8|54140.8|54265.8|54140.8|54260|54135|32
1619048040000|2021-04-21 23:34:00|54264.3|54139.3|54246.3|54121.3|54265.8|54140.8|54244.6|54119.6|35
1619048050000|2021-04-21 23:34:10|54245.7|54120.7|54235.6|54110.6|54245.7|54120.7|54229.6|54104.6|28
1619048060000|2021-04-21 23:34:20|54233.2|54108.2|54234.1|54109.1|54234.1|54109.1|54218.3|54093.3|22
1619048070000|2021-04-21 23:34:30|54238.2|54113.2|54244.8|54119.8|54262.1|54137.1|54231.5|54106.5|34
1619048080000|2021-04-21 23:34:40|54245.6|54120.6|54245.9|54120.9|54245.9|54120.9|54220.9|54095.9|36
1619048090000|2021-04-21 23:34:50|54246|54121|54260.6|54135.6|54260.6|54135.6|54236.4|54111.4|33
1619048100000|2021-04-21 23:35:00|54261.7|54136.7|54264.3|54139.3|54268.8|54143.8|54259.8|54134.8|26
1619048110000|2021-04-21 23:35:10|54264.4|54139.4|54264.4|54139.4|54268.5|54143.5|54263|54138|29
1619048120000|2021-04-21 23:35:20|54265.1|54140.1|54264.4|54139.4|54265.1|54140.1|54261.3|54136.3|26
1619048130000|2021-04-21 23:35:30|54263.6|54138.6|54270.5|54145.5|54270.6|54145.6|54262.2|54137.2|26
1619048140000|2021-04-21 23:35:40|54269.4|54144.4|54281.4|54156.4|54295.6|54170.6|54269.4|54144.4|28
1619048150000|2021-04-21 23:35:50|54279.2|54154.2|54293.9|54168.9|54293.9|54168.9|54263.9|54138.9|38
1619048160000|2021-04-21 23:36:00|54294|54169|54267.4|54142.4|54294|54169|54265.1|54140.1|37
1619048170000|2021-04-21 23:36:10|54267.8|54142.8|54291.9|54166.9|54299.3|54174.3|54262.6|54137.6|37
1619048180000|2021-04-21 23:36:20|54291.6|54166.6|54266|54141|54291.6|54166.6|54266|54141|39
1619048190000|2021-04-21 23:36:30|54265.8|54140.8|54240.6|54115.6|54265.9|54140.9|54238.3|54113.3|36
1619048200000|2021-04-21 23:36:40|54240.2|54115.2|54238.6|54113.6|54243.9|54118.9|54235.7|54110.7|24
1619048210000|2021-04-21 23:36:50|54239|54114|54240.6|54115.6|54241|54116|54236.5|54111.5|27
1619048220000|2021-04-21 23:37:00|54240|54115|54236.9|54111.9|54241.4|54116.4|54236.9|54111.9|28
1619048230000|2021-04-21 23:37:10|54237.6|54112.6|54214.8|54089.8|54237.6|54112.6|54214.6|54089.6|30
1619048240000|2021-04-21 23:37:20|54214.6|54089.6|54221.2|54096.2|54221.2|54096.2|54207.2|54082.2|33
1619048250000|2021-04-21 23:37:30|54221.1|54096.1|54256.5|54131.5|54256.5|54131.5|54218.6|54093.6|34
1619048260000|2021-04-21 23:37:40|54256.2|54131.2|54245.9|54120.9|54260.9|54135.9|54244.4|54119.4|39
1619048270000|2021-04-21 23:37:50|54246|54121|54246.2|54121.2|54250.2|54125.2|54244.1|54119.1|35
1619048280000|2021-04-21 23:38:00|54247.8|54122.8|54251.8|54126.8|54255.3|54130.3|54247.8|54122.8|36
1619048290000|2021-04-21 23:38:10|54254.5|54129.5|54278.2|54153.2|54278.2|54153.2|54252.8|54127.8|38
1619048300000|2021-04-21 23:38:20|54278|54153|54278.8|54153.8|54280.1|54155.1|54271.3|54146.3|27
1619048310000|2021-04-21 23:38:30|54278.4|54153.4|54264.5|54139.5|54279.6|54154.6|54260.2|54135.2|36
1619048320000|2021-04-21 23:38:40|54267.5|54142.5|54279.7|54154.7|54281.5|54156.5|54266.6|54141.6|36
1619048330000|2021-04-21 23:38:50|54282.3|54157.3|54280.8|54155.8|54283.2|54158.2|54278.8|54153.8|28
1619048340000|2021-04-21 23:39:00|54281.4|54156.4|54263|54138|54289.9|54164.9|54263|54138|34
1619048350000|2021-04-21 23:39:10|54263.4|54138.4|54268.7|54143.7|54269.5|54144.5|54261.9|54136.9|33
1619048360000|2021-04-21 23:39:20|54267.6|54142.6|54243.9|54118.9|54269.5|54144.5|54243.9|54118.9|32
1619048370000|2021-04-21 23:39:30|54244.2|54119.2|54249.2|54124.2|54249.2|54124.2|54236.5|54111.5|29
1619048380000|2021-04-21 23:39:40|54250.6|54125.6|54243.6|54118.6|54253.3|54128.3|54243.6|54118.6|37
1619048390000|2021-04-21 23:39:50|54244.1|54119.1|54250.1|54125.1|54250.2|54125.2|54243.4|54118.4|31
1619048400000|2021-04-21 23:40:00|54249.7|54124.7|54250.7|54125.7|54254.1|54129.1|54249.3|54124.3|33
1619048410000|2021-04-21 23:40:10|54251.7|54126.7|54260.9|54135.9|54262.5|54137.5|54245.6|54120.6|21
1619048420000|2021-04-21 23:40:20|54263.7|54138.7|54270.1|54145.1|54273.2|54148.2|54263.1|54138.1|27
1619048430000|2021-04-21 23:40:30|54269.2|54144.2|54272.6|54147.6|54273.8|54148.8|54269.2|54144.2|22
1619048440000|2021-04-21 23:40:40|54271.3|54146.3|54272.6|54147.6|54274.4|54149.4|54271.3|54146.3|6
1619048450000|2021-04-21 23:40:50|54276|54151|54274.6|54149.6|54276|54151|54271.8|54146.8|12
1619048460000|2021-04-21 23:41:00|54274.5|54149.5|54277.6|54152.6|54280.1|54155.1|54267.6|54142.6|23
1619048470000|2021-04-21 23:41:10|54272.1|54147.1|54317.7|54192.7|54317.7|54192.7|54268.5|54143.5|28
1619048480000|2021-04-21 23:41:20|54319.3|54194.3|54309.9|54184.9|54331.6|54206.6|54309.9|54184.9|39
1619048490000|2021-04-21 23:41:30|54300.9|54175.9|54319.4|54194.4|54320|54195|54298.8|54173.8|31
1619048500000|2021-04-21 23:41:40|54319.3|54194.3|54320.7|54195.7|54328.1|54203.1|54313.6|54188.6|15
1619048510000|2021-04-21 23:41:50|54319.5|54194.5|54291|54166|54320.2|54195.2|54291|54166|20
1619048520000|2021-04-21 23:42:00|54291.7|54166.7|54314.8|54189.8|54319.8|54194.8|54291.7|54166.7|28
1619048530000|2021-04-21 23:42:10|54315.9|54190.9|54314.5|54189.5|54317.3|54192.3|54310.3|54185.3|29
1619048540000|2021-04-21 23:42:20|54309.2|54184.2|54338.5|54213.5|54339|54214|54308.3|54183.3|31
1619048550000|2021-04-21 23:42:30|54339.1|54214.1|54376.3|54251.3|54376.3|54251.3|54339.1|54214.1|33
1619048560000|2021-04-21 23:42:40|54376.1|54251.1|54381.2|54256.2|54384.4|54259.4|54367.9|54242.9|30
1619048570000|2021-04-21 23:42:50|54381.6|54256.6|54367.2|54242.2|54381.6|54256.6|54358.6|54233.6|32
1619048580000|2021-04-21 23:43:00|54365.4|54240.4|54354.2|54229.2|54371.7|54246.7|54348.6|54223.6|31
1619048590000|2021-04-21 23:43:10|54354|54229|54354.5|54229.5|54360.3|54235.3|54350.1|54225.1|25
1619048600000|2021-04-21 23:43:20|54355.2|54230.2|54363.3|54238.3|54365.9|54240.9|54352.8|54227.8|33
1619048610000|2021-04-21 23:43:30|54363.5|54238.5|54370.1|54245.1|54387.3|54262.3|54363|54238|31
1619048620000|2021-04-21 23:43:40|54368.4|54243.4|54368.7|54243.7|54394.6|54269.6|54365.4|54240.4|34
1619048630000|2021-04-21 23:43:50|54363|54238|54369|54244|54369.3|54244.3|54351.8|54226.8|28
1619048640000|2021-04-21 23:44:00|54365|54240|54334.2|54209.2|54365|54240|54333.9|54208.9|33
1619048650000|2021-04-21 23:44:10|54337|54212|54330|54205|54338.2|54213.2|54323.5|54198.5|31
1619048660000|2021-04-21 23:44:20|54330.1|54205.1|54316.3|54191.3|54332.4|54207.4|54312.8|54187.8|34
1619048670000|2021-04-21 23:44:30|54316.8|54191.8|54336.5|54211.5|54341.2|54216.2|54316.1|54191.1|34
1619048680000|2021-04-21 23:44:40|54330.4|54205.4|54338.5|54213.5|54338.5|54213.5|54324.8|54199.8|32
1619048690000|2021-04-21 23:44:50|54336.6|54211.6|54338.9|54213.9|54339.5|54214.5|54332.8|54207.8|22
1619048700000|2021-04-21 23:45:00|54340.9|54215.9|54325|54200|54340.9|54215.9|54321.8|54196.8|31
1619048710000|2021-04-21 23:45:10|54323.8|54198.8|54309.4|54184.4|54323.8|54198.8|54309.4|54184.4|28
1619048720000|2021-04-21 23:45:20|54307.7|54182.7|54319.3|54194.3|54321.2|54196.2|54293.4|54168.4|33
1619048730000|2021-04-21 23:45:30|54319|54194|54307.6|54182.6|54319|54194|54306.9|54181.9|30
1619048740000|2021-04-21 23:45:40|54309.9|54184.9|54304.3|54179.3|54310|54185|54304.3|54179.3|24
1619048750000|2021-04-21 23:45:50|54303.4|54178.4|54294.4|54169.4|54306.3|54181.3|54294.4|54169.4|30
1619048760000|2021-04-21 23:46:00|54293.8|54168.8|54293.9|54168.9|54295.6|54170.6|54289.8|54164.8|28
1619048770000|2021-04-21 23:46:10|54296.9|54171.9|54278.7|54153.7|54296.9|54171.9|54278.1|54153.1|25
1619048780000|2021-04-21 23:46:20|54278.1|54153.1|54268.1|54143.1|54278.1|54153.1|54267|54142|27
1619048790000|2021-04-21 23:46:30|54268.6|54143.6|54263.5|54138.5|54272.4|54147.4|54258.8|54133.8|30
1619048800000|2021-04-21 23:46:40|54260.5|54135.5|54245.4|54120.4|54266.1|54141.1|54243.3|54118.3|35
1619048810000|2021-04-21 23:46:50|54244|54119|54240.6|54115.6|54247.4|54122.4|54232.9|54107.9|16
1619048820000|2021-04-21 23:47:00|54240|54115|54258.8|54133.8|54263.3|54138.3|54239.6|54114.6|32
1619048830000|2021-04-21 23:47:10|54257.7|54132.7|54246.9|54121.9|54262.1|54137.1|54246.6|54121.6|31
1619048840000|2021-04-21 23:47:20|54246.8|54121.8|54247.4|54122.4|54251.7|54126.7|54245|54120|25
1619048850000|2021-04-21 23:47:30|54249.1|54124.1|54238.2|54113.2|54253.7|54128.7|54231.5|54106.5|28
1619048860000|2021-04-21 23:47:40|54238.3|54113.3|54240.4|54115.4|54242.9|54117.9|54232.2|54107.2|27
1619048870000|2021-04-21 23:47:50|54239|54114|54243.5|54118.5|54247|54122|54238.6|54113.6|15
1619048880000|2021-04-21 23:48:00|54243.7|54118.7|54246.8|54121.8|54254.1|54129.1|54241.8|54116.8|27
1619048890000|2021-04-21 23:48:10|54249.2|54124.2|54250.7|54125.7|54251.4|54126.4|54244|54119|30
1619048900000|2021-04-21 23:48:20|54245.8|54120.8|54252.3|54127.3|54256.4|54131.4|54245.8|54120.8|35
1619048910000|2021-04-21 23:48:30|54251.6|54126.6|54251.9|54126.9|54254|54129|54248.2|54123.2|24
1619048920000|2021-04-21 23:48:40|54252.6|54127.6|54237.8|54112.8|54252.6|54127.6|54236.2|54111.2|26
1619048930000|2021-04-21 23:48:50|54238.2|54113.2|54237.7|54112.7|54238.2|54113.2|54236.8|54111.8|16
1619048940000|2021-04-21 23:49:00|54237.1|54112.1|54240.3|54115.3|54250|54125|54233|54108|33
1619048950000|2021-04-21 23:49:10|54240.9|54115.9|54226.1|54101.1|54241|54116|54226.1|54101.1|29
1619048960000|2021-04-21 23:49:20|54227.2|54102.2|54230.8|54105.8|54234.9|54109.9|54227.2|54102.2|30
1619048970000|2021-04-21 23:49:30|54231.4|54106.4|54218.3|54093.3|54232.3|54107.3|54218.3|54093.3|33
1619048980000|2021-04-21 23:49:40|54217.6|54092.6|54217.3|54092.3|54220.4|54095.4|54209.9|54084.9|21
1619048990000|2021-04-21 23:49:50|54216.1|54091.1|54182.2|54057.2|54216.1|54091.1|54181.8|54056.8|25
1619049000000|2021-04-21 23:50:00|54181.7|54056.7|54147.6|54022.6|54182.1|54057.1|54147.6|54022.6|31
1619049010000|2021-04-21 23:50:10|54142.3|54017.3|54148.6|54023.6|54151.9|54026.9|54139.5|54014.5|31
1619049020000|2021-04-21 23:50:20|54146.3|54021.3|54168.6|54043.6|54170.3|54045.3|54143.6|54018.6|39
1619049030000|2021-04-21 23:50:30|54168.9|54043.9|54174.2|54049.2|54176.3|54051.3|54166.3|54041.3|36
1619049040000|2021-04-21 23:50:40|54176.2|54051.2|54176.1|54051.1|54176.9|54051.9|54172.6|54047.6|25
1619049050000|2021-04-21 23:50:50|54178.3|54053.3|54162.9|54037.9|54183.4|54058.4|54159|54034|34
1619049060000|2021-04-21 23:51:00|54161.9|54036.9|54138.6|54013.6|54161.9|54036.9|54138.4|54013.4|27
1619049070000|2021-04-21 23:51:10|54135.2|54010.2|54127.7|54002.7|54136.4|54011.4|54126.3|54001.3|26
1619049080000|2021-04-21 23:51:20|54128.6|54003.6|54162.7|54037.7|54163.9|54038.9|54127.3|54002.3|26
1619049090000|2021-04-21 23:51:30|54161.6|54036.6|54164.4|54039.4|54171.7|54046.7|54154.2|54029.2|35
1619049100000|2021-04-21 23:51:40|54165.2|54040.2|54177.3|54052.3|54180|54055|54165.2|54040.2|35
1619049110000|2021-04-21 23:51:50|54178.5|54053.5|54173|54048|54178.5|54053.5|54171.6|54046.6|37
1619049120000|2021-04-21 23:52:00|54172.3|54047.3|54153.7|54028.7|54172.3|54047.3|54142.6|54017.6|38
1619049130000|2021-04-21 23:52:10|54156.1|54031.1|54159.5|54034.5|54168.6|54043.6|54146.7|54021.7|35
1619049140000|2021-04-21 23:52:20|54162.3|54037.3|54159.8|54034.8|54171.9|54046.9|54156.8|54031.8|33
1619049150000|2021-04-21 23:52:30|54159.2|54034.2|54159.3|54034.3|54164.6|54039.6|54156.1|54031.1|31
1619049160000|2021-04-21 23:52:40|54160.9|54035.9|54138.7|54013.7|54164.3|54039.3|54135.7|54010.7|37
1619049170000|2021-04-21 23:52:50|54135.8|54010.8|54110.2|53985.2|54137.3|54012.3|54106.9|53981.9|38
1619049180000|2021-04-21 23:53:00|54093.9|53968.9|54086.8|53961.8|54114.9|53989.9|54086.8|53961.8|36
1619049190000|2021-04-21 23:53:10|54085.5|53960.5|54069.5|53944.5|54104|53979|54058.8|53933.8|34
1619049200000|2021-04-21 23:53:20|54069.3|53944.3|54046.2|53921.2|54069.4|53944.4|54041.2|53916.2|36
1619049210000|2021-04-21 23:53:30|54046.1|53921.1|54042.4|53917.4|54048.8|53923.8|54042.4|53917.4|26
1619049220000|2021-04-21 23:53:40|54041.3|53916.3|54031.9|53906.9|54041.6|53916.6|54030.8|53905.8|35
1619049230000|2021-04-21 23:53:50|54032.6|53907.6|54027.6|53902.6|54032.9|53907.9|54024.7|53899.7|28
1619049240000|2021-04-21 23:54:00|54028|53903|54027.6|53902.6|54029.8|53904.8|54021.7|53896.7|32
1619049250000|2021-04-21 23:54:10|54016.8|53891.8|54004.8|53879.8|54029.7|53904.7|54000|53875|32
1619049260000|2021-04-21 23:54:20|54017|53892|53970.4|53845.4|54017|53892|53951.3|53826.3|29
1619049270000|2021-04-21 23:54:30|53952.9|53827.9|53901.4|53776.4|53962.1|53837.1|53893.3|53768.3|35
1619049280000|2021-04-21 23:54:40|53903.2|53778.2|53895.7|53770.7|53907.3|53782.3|53894.5|53769.5|32
1619049290000|2021-04-21 23:54:50|53898|53773|53902.2|53777.2|53907.6|53782.6|53895.7|53770.7|37
1619049300000|2021-04-21 23:55:00|53900.4|53775.4|53875|53750|53901.8|53776.8|53857|53732|32
1619049310000|2021-04-21 23:55:10|53874.8|53749.8|53884.3|53759.3|53885.2|53760.2|53870.1|53745.1|32
1619049320000|2021-04-21 23:55:20|53886.4|53761.4|53894.2|53769.2|53911.6|53786.6|53878.9|53753.9|26
1619049330000|2021-04-21 23:55:30|53913.1|53788.1|53931.3|53806.3|53941.4|53816.4|53891.9|53766.9|34
1619049340000|2021-04-21 23:55:40|53939.2|53814.2|53916.4|53791.4|53940.5|53815.5|53900.6|53775.6|38
1619049350000|2021-04-21 23:55:50|53915.4|53790.4|53928.9|53803.9|53932.8|53807.8|53892.1|53767.1|34
1619049360000|2021-04-21 23:56:00|53930.1|53805.1|53885.2|53760.2|53930.1|53805.1|53885.2|53760.2|39
1619049370000|2021-04-21 23:56:10|53889.3|53764.3|53912.6|53787.6|53913.1|53788.1|53873.8|53748.8|38
1619049380000|2021-04-21 23:56:20|53913.1|53788.1|53906.6|53781.6|53913.7|53788.7|53889.9|53764.9|34
1619049390000|2021-04-21 23:56:30|53914.3|53789.3|53932.4|53807.4|53937.3|53812.3|53912.8|53787.8|34
1619049400000|2021-04-21 23:56:40|53932.5|53807.5|53941.7|53816.7|53960|53835|53931.5|53806.5|32
1619049410000|2021-04-21 23:56:50|53942.3|53817.3|53905.8|53780.8|53942.3|53817.3|53899.9|53774.9|35
1619049420000|2021-04-21 23:57:00|53906.8|53781.8|53894.8|53769.8|53909.1|53784.1|53894.8|53769.8|31
1619049430000|2021-04-21 23:57:10|53895.4|53770.4|53907|53782|53909.7|53784.7|53888.7|53763.7|23
1619049440000|2021-04-21 23:57:20|53906.6|53781.6|53913.7|53788.7|53914.9|53789.9|53904.6|53779.6|30
1619049450000|2021-04-21 23:57:30|53911.1|53786.1|53937.1|53812.1|53937.1|53812.1|53908.3|53783.3|20
1619049460000|2021-04-21 23:57:40|53935.5|53810.5|53942.6|53817.6|53943.6|53818.6|53935|53810|30
1619049470000|2021-04-21 23:57:50|53943.2|53818.2|53945.1|53820.1|53945.2|53820.2|53927.3|53802.3|27
1619049480000|2021-04-21 23:58:00|53945.8|53820.8|53953.5|53828.5|53954.7|53829.7|53944.6|53819.6|23
1619049490000|2021-04-21 23:58:10|53954.5|53829.5|53944.1|53819.1|53966.4|53841.4|53930|53805|29
1619049500000|2021-04-21 23:58:20|53942.7|53817.7|53933.2|53808.2|53946.9|53821.9|53927.5|53802.5|24
1619049510000|2021-04-21 23:58:30|53935.8|53810.8|53934|53809|53940.3|53815.3|53934|53809|27
1619049520000|2021-04-21 23:58:40|53934.2|53809.2|53944.8|53819.8|53944.8|53819.8|53934.2|53809.2|22
1619049530000|2021-04-21 23:58:50|53945.9|53820.9|53942.9|53817.9|53947.4|53822.4|53940|53815|13
1619049540000|2021-04-21 23:59:00|53943|53818|53930.2|53805.2|53943|53818|53930.2|53805.2|18
1619049550000|2021-04-21 23:59:10|53927.4|53802.4|53921.1|53796.1|53927.7|53802.7|53915.6|53790.6|31
1619049560000|2021-04-21 23:59:20|53894.7|53769.7|53900.3|53775.3|53918.1|53793.1|53867.4|53742.4|35
1619049570000|2021-04-21 23:59:30|53871.8|53746.8|53911|53786|53918.8|53793.8|53863.4|53738.4|38
1619049580000|2021-04-21 23:59:40|53889.3|53764.3|53886.4|53761.4|53927|53802|53876.8|53751.8|32
1619049590000|2021-04-21 23:59:50|53878.7|53753.7|53867.5|53742.5|53881.9|53756.9|53860.9|53735.9|37
1619049600000|2021-04-22 00:00:00|53868.9|53743.9|53899.6|53774.6|53899.6|53774.6|53868.9|53743.9|34
1619049610000|2021-04-22 00:00:10|53904.4|53779.4|53954.4|53829.4|53977.1|53852.1|53904.4|53779.4|38
1619049620000|2021-04-22 00:00:20|53953.3|53828.3|53943.6|53818.6|53957|53832|53929|53804|32
1619049630000|2021-04-22 00:00:30|53939|53814|53994.4|53869.4|53994.4|53869.4|53929|53804|37
1619049640000|2021-04-22 00:00:40|53995.1|53870.1|53991.1|53866.1|53999.5|53874.5|53984.1|53859.1|33
1619049650000|2021-04-22 00:00:50|53987.8|53862.8|54007|53882|54010.5|53885.5|53987.8|53862.8|29
1619049660000|2021-04-22 00:01:00|54007.8|53882.8|54015.3|53890.3|54015.4|53890.4|54003.5|53878.5|28
1619049670000|2021-04-22 00:01:10|54015.2|53890.2|54076.5|53951.5|54089.4|53964.4|54014.9|53889.9|36
1619049680000|2021-04-22 00:01:20|54081.7|53956.7|54086|53961|54100.3|53975.3|54078.1|53953.1|34
1619049690000|2021-04-22 00:01:30|54097.8|53972.8|54087.5|53962.5|54110.4|53985.4|54086.8|53961.8|35
1619049700000|2021-04-22 00:01:40|54085.2|53960.2|54053.9|53928.9|54087.7|53962.7|54052.8|53927.8|33
1619049710000|2021-04-22 00:01:50|54053.2|53928.2|54047.4|53922.4|54053.9|53928.9|54046.2|53921.2|24
1619049720000|2021-04-22 00:02:00|54047.5|53922.5|54014.5|53889.5|54050.5|53925.5|54001.5|53876.5|37
1619049730000|2021-04-22 00:02:10|54026.7|53901.7|54016.5|53891.5|54043.1|53918.1|53986.3|53861.3|32
1619049740000|2021-04-22 00:02:20|54017.7|53892.7|53888.2|53763.2|54029.9|53904.9|53886.7|53761.7|37
1619049750000|2021-04-22 00:02:30|53888|53763|53798.1|53673.1|53888|53763|53798.1|53673.1|34
1619049760000|2021-04-22 00:02:40|53802.2|53677.2|53765.1|53640.1|53811.1|53686.1|53756.2|53631.2|39
1619049770000|2021-04-22 00:02:50|53766|53641|53719.7|53594.7|53766.5|53641.5|53712.7|53587.7|39
1619049780000|2021-04-22 00:03:00|53738.3|53613.3|53751.1|53626.1|53787|53662|53737|53612|37
1619049790000|2021-04-22 00:03:10|53739.6|53614.6|53744|53619|53747.5|53622.5|53716.2|53591.2|36
1619049800000|2021-04-22 00:03:20|53743.6|53618.6|53769.9|53644.9|53799.5|53674.5|53725.4|53600.4|39
1619049810000|2021-04-22 00:03:30|53763.2|53638.2|53774.8|53649.8|53774.8|53649.8|53749.9|53624.9|35
1619049820000|2021-04-22 00:03:40|53786.3|53661.3|53819.3|53694.3|53823.9|53698.9|53783.9|53658.9|37
1619049830000|2021-04-22 00:03:50|53824.2|53699.2|53860.4|53735.4|53860.4|53735.4|53819.2|53694.2|32
1619049840000|2021-04-22 00:04:00|53859.1|53734.1|53897.2|53772.2|53899.5|53774.5|53859.1|53734.1|31
1619049850000|2021-04-22 00:04:10|53899.9|53774.9|53945|53820|53945|53820|53899.9|53774.9|33
1619049860000|2021-04-22 00:04:20|53936.9|53811.9|53884.1|53759.1|53936.9|53811.9|53880.8|53755.8|39
1619049870000|2021-04-22 00:04:30|53904.7|53779.7|53824.6|53699.6|53905|53780|53821.6|53696.6|36
1619049880000|2021-04-22 00:04:40|53829.1|53704.1|53831.8|53706.8|53847.5|53722.5|53822.2|53697.2|32
1619049890000|2021-04-22 00:04:50|53831|53706|53842.2|53717.2|53842.2|53717.2|53819.1|53694.1|35
1619049900000|2021-04-22 00:05:00|53841.3|53716.3|53800.6|53675.6|53841.3|53716.3|53800.6|53675.6|30
1619049910000|2021-04-22 00:05:10|53806.3|53681.3|53758.7|53633.7|53806.3|53681.3|53758|53633|36
1619049920000|2021-04-22 00:05:20|53757.2|53632.2|53689.5|53564.5|53758|53633|53688.9|53563.9|34
1619049930000|2021-04-22 00:05:30|53694.7|53569.7|53663.5|53538.5|53696.7|53571.7|53641.7|53516.7|39
1619049940000|2021-04-22 00:05:40|53664.1|53539.1|53667.9|53542.9|53674.2|53549.2|53627.1|53502.1|37
1619049950000|2021-04-22 00:05:50|53668.3|53543.3|53628.7|53503.7|53671.1|53546.1|53628.7|53503.7|34
1619049960000|2021-04-22 00:06:00|53628.6|53503.6|53559.4|53434.4|53634|53509|53555|53430|40
1619049970000|2021-04-22 00:06:10|53556.5|53431.5|53597|53472|53597|53472|53520|53395|40
1619049980000|2021-04-22 00:06:20|53595.1|53470.1|53620.9|53495.9|53621.3|53496.3|53545.8|53420.8|39
1619049990000|2021-04-22 00:06:30|53622.5|53497.5|53648.7|53523.7|53696.2|53571.2|53622.5|53497.5|38
1619050000000|2021-04-22 00:06:40|53635.2|53510.2|53651.6|53526.6|53654.4|53529.4|53619.3|53494.3|33
1619050010000|2021-04-22 00:06:50|53652.8|53527.8|53620.5|53495.5|53671.3|53546.3|53611.1|53486.1|39
1619050020000|2021-04-22 00:07:00|53619.7|53494.7|53595.5|53470.5|53630.2|53505.2|53582.6|53457.6|33
1619050030000|2021-04-22 00:07:10|53601.4|53476.4|53574.8|53449.8|53602.1|53477.1|53574.8|53449.8|39
1619050040000|2021-04-22 00:07:20|53585.8|53460.8|53560.5|53435.5|53585.8|53460.8|53552.2|53427.2|34
1619050050000|2021-04-22 00:07:30|53554.2|53429.2|53519|53394|53554.8|53429.8|53518.3|53393.3|37
1619050060000|2021-04-22 00:07:40|53519.6|53394.6|53536.6|53411.6|53542.9|53417.9|53471.6|53346.6|39
1619050070000|2021-04-22 00:07:50|53534.9|53409.9|53489.4|53364.4|53535.1|53410.1|53489.4|53364.4|38
1619050080000|2021-04-22 00:08:00|53477.8|53352.8|53518.9|53393.9|53525.2|53400.2|53473.5|53348.5|35
1619050090000|2021-04-22 00:08:10|53521.6|53396.6|53536.5|53411.5|53548.8|53423.8|53521.6|53396.6|30
1619050100000|2021-04-22 00:08:20|53535.3|53410.3|53489.6|53364.6|53535.3|53410.3|53489.6|53364.6|30
1619050110000|2021-04-22 00:08:30|53489.9|53364.9|53492.5|53367.5|53508.8|53383.8|53485.9|53360.9|35
1619050120000|2021-04-22 00:08:40|53494.9|53369.9|53370.7|53245.7|53494.9|53369.9|53367.3|53242.3|37
1619050130000|2021-04-22 00:08:50|53371.9|53246.9|53339.6|53214.6|53376.8|53251.8|53339.6|53214.6|36
1619050140000|2021-04-22 00:09:00|53340.3|53215.3|53366.4|53241.4|53387.7|53262.7|53338.7|53213.7|35
1619050150000|2021-04-22 00:09:10|53371.1|53246.1|53370.2|53245.2|53379.3|53254.3|53357.2|53232.2|36
1619050160000|2021-04-22 00:09:20|53371.3|53246.3|53378.9|53253.9|53390.1|53265.1|53371.3|53246.3|33
1619050170000|2021-04-22 00:09:30|53383.5|53258.5|53380|53255|53383.7|53258.7|53364|53239|29
1619050180000|2021-04-22 00:09:40|53382.3|53257.3|53406.1|53281.1|53407.7|53282.7|53382.1|53257.1|36
1619050190000|2021-04-22 00:09:50|53406.9|53281.9|53490.8|53365.8|53492.2|53367.2|53406.2|53281.2|38
1619050200000|2021-04-22 00:10:00|53483.8|53358.8|53505.1|53380.1|53511.2|53386.2|53480.6|53355.6|38
1619050210000|2021-04-22 00:10:10|53501.8|53376.8|53507.7|53382.7|53512.1|53387.1|53499.5|53374.5|33
1619050220000|2021-04-22 00:10:20|53502.3|53377.3|53490.1|53365.1|53505.5|53380.5|53489.2|53364.2|39
1619050230000|2021-04-22 00:10:30|53488.3|53363.3|53473.3|53348.3|53488.3|53363.3|53457.1|53332.1|37
1619050240000|2021-04-22 00:10:40|53473.7|53348.7|53445.3|53320.3|53481.6|53356.6|53439.2|53314.2|37
1619050250000|2021-04-22 00:10:50|53450.1|53325.1|53390.7|53265.7|53466.9|53341.9|53390.7|53265.7|31
1619050260000|2021-04-22 00:11:00|53389.7|53264.7|53362.1|53237.1|53395.6|53270.6|53357.7|53232.7|31
1619050270000|2021-04-22 00:11:10|53332|53207|53345.9|53220.9|53347.3|53222.3|53322.4|53197.4|26
1619050280000|2021-04-22 00:11:20|53343|53218|53359.2|53234.2|53362.8|53237.8|53333.9|53208.9|30
1619050290000|2021-04-22 00:11:30|53359.8|53234.8|53400.3|53275.3|53400.3|53275.3|53359.8|53234.8|33
1619050300000|2021-04-22 00:11:40|53401.9|53276.9|53359|53234|53403.5|53278.5|53357.4|53232.4|33
1619050310000|2021-04-22 00:11:50|53354.9|53229.9|53358.3|53233.3|53362.3|53237.3|53354.4|53229.4|25
1619050320000|2021-04-22 00:12:00|53358.4|53233.4|53350.7|53225.7|53358.4|53233.4|53350.7|53225.7|18
1619050330000|2021-04-22 00:12:10|53350.8|53225.8|53335|53210|53351.1|53226.1|53305.3|53180.3|32
1619050340000|2021-04-22 00:12:20|53343|53218|53368.6|53243.6|53396.7|53271.7|53341.8|53216.8|37
1619050350000|2021-04-22 00:12:30|53371|53246|53384.5|53259.5|53391.7|53266.7|53366.6|53241.6|37
1619050360000|2021-04-22 00:12:40|53385.4|53260.4|53406.2|53281.2|53421.3|53296.3|53381.7|53256.7|36
1619050370000|2021-04-22 00:12:50|53401|53276|53428.2|53303.2|53428.2|53303.2|53400.8|53275.8|29
1619050380000|2021-04-22 00:13:00|53427.5|53302.5|53473.2|53348.2|53473.2|53348.2|53427.5|53302.5|32
1619050390000|2021-04-22 00:13:10|53473.3|53348.3|53474.5|53349.5|53492.4|53367.4|53470.7|53345.7|36
1619050400000|2021-04-22 00:13:20|53471.4|53346.4|53479.1|53354.1|53488.5|53363.5|53468.5|53343.5|37
1619050410000|2021-04-22 00:13:30|53478.5|53353.5|53482.3|53357.3|53485.9|53360.9|53470|53345|29
1619050420000|2021-04-22 00:13:40|53481.5|53356.5|53569|53444|53569.6|53444.6|53479.8|53354.8|36
1619050430000|2021-04-22 00:13:50|53556.7|53431.7|53476.5|53351.5|53559.4|53434.4|53472.4|53347.4|32
1619050440000|2021-04-22 00:14:00|53491.1|53366.1|53575.6|53450.6|53578.3|53453.3|53484.2|53359.2|36
1619050450000|2021-04-22 00:14:10|53563.1|53438.1|53613.6|53488.6|53614|53489|53563.1|53438.1|34
1619050460000|2021-04-22 00:14:20|53611.8|53486.8|53626.8|53501.8|53631.3|53506.3|53595.7|53470.7|36
1619050470000|2021-04-22 00:14:30|53626.4|53501.4|53610.7|53485.7|53626.4|53501.4|53592.3|53467.3|31
1619050480000|2021-04-22 00:14:40|53609.6|53484.6|53547.8|53422.8|53611.7|53486.7|53547.8|53422.8|37
1619050490000|2021-04-22 00:14:50|53546|53421|53556.3|53431.3|53556.3|53431.3|53541.9|53416.9|34
1619050500000|2021-04-22 00:15:00|53555.7|53430.7|53545.7|53420.7|53556.5|53431.5|53540.1|53415.1|34
1619050510000|2021-04-22 00:15:10|53545.5|53420.5|53551.4|53426.4|53552.8|53427.8|53523.3|53398.3|31
1619050520000|2021-04-22 00:15:20|53559.4|53434.4|53448.8|53323.8|53566.8|53441.8|53445.2|53320.2|33
1619050530000|2021-04-22 00:15:30|53447.3|53322.3|53489.3|53364.3|53494|53369|53447.3|53322.3|37
1619050540000|2021-04-22 00:15:40|53482.8|53357.8|53453.2|53328.2|53484.3|53359.3|53443.6|53318.6|39
1619050550000|2021-04-22 00:15:50|53450.7|53325.7|53450.3|53325.3|53453.9|53328.9|53443.1|53318.1|39
1619050560000|2021-04-22 00:16:00|53460|53335|53529.1|53404.1|53538.1|53413.1|53460|53335|38
1619050570000|2021-04-22 00:16:10|53533.9|53408.9|53565.1|53440.1|53565.1|53440.1|53527.6|53402.6|35
1619050580000|2021-04-22 00:16:20|53565|53440|53636.2|53511.2|53640.9|53515.9|53565|53440|38
1619050590000|2021-04-22 00:16:30|53636.5|53511.5|53657.7|53532.7|53679.9|53554.9|53635.8|53510.8|36
1619050600000|2021-04-22 00:16:40|53658.5|53533.5|53619.2|53494.2|53660.8|53535.8|53618.1|53493.1|32
1619050610000|2021-04-22 00:16:50|53630|53505|53609.4|53484.4|53638.5|53513.5|53593.2|53468.2|36
1619050620000|2021-04-22 00:17:00|53605.4|53480.4|53663.6|53538.6|53668.8|53543.8|53601.2|53476.2|35
1619050630000|2021-04-22 00:17:10|53665.2|53540.2|53693.3|53568.3|53701.1|53576.1|53665.2|53540.2|34
1619050640000|2021-04-22 00:17:20|53693.5|53568.5|53636.9|53511.9|53698.2|53573.2|53636.9|53511.9|34
1619050650000|2021-04-22 00:17:30|53640.6|53515.6|53698.4|53573.4|53698.4|53573.4|53640.6|53515.6|35
1619050660000|2021-04-22 00:17:40|53697.4|53572.4|53699.3|53574.3|53702.1|53577.1|53683.6|53558.6|34
1619050670000|2021-04-22 00:17:50|53698.8|53573.8|53662.3|53537.3|53707.6|53582.6|53661.1|53536.1|37
1619050680000|2021-04-22 00:18:00|53649|53524|53681.6|53556.6|53690.3|53565.3|53649|53524|37
1619050690000|2021-04-22 00:18:10|53684.1|53559.1|53735|53610|53736.2|53611.2|53684.1|53559.1|36
1619050700000|2021-04-22 00:18:20|53733.3|53608.3|53755.9|53630.9|53755.9|53630.9|53732|53607|26
1619050710000|2021-04-22 00:18:30|53756.2|53631.2|53788.7|53663.7|53789|53664|53754.9|53629.9|34
1619050720000|2021-04-22 00:18:40|53789.1|53664.1|53725.9|53600.9|53795.5|53670.5|53724.2|53599.2|36
1619050730000|2021-04-22 00:18:50|53728|53603|53747.6|53622.6|53748.9|53623.9|53716.4|53591.4|37
1619050740000|2021-04-22 00:19:00|53748.7|53623.7|53803.1|53678.1|53803.1|53678.1|53748.7|53623.7|36
1619050750000|2021-04-22 00:19:10|53802.4|53677.4|53855.1|53730.1|53856.9|53731.9|53800.9|53675.9|40
1619050760000|2021-04-22 00:19:20|53857.1|53732.1|53849.5|53724.5|53860.8|53735.8|53846.3|53721.3|33
1619050770000|2021-04-22 00:19:30|53847.6|53722.6|53845.9|53720.9|53856|53731|53839.2|53714.2|30
1619050780000|2021-04-22 00:19:40|53854|53729|53818.9|53693.9|53854.3|53729.3|53818.9|53693.9|36
1619050790000|2021-04-22 00:19:50|53819.1|53694.1|53832.4|53707.4|53853|53728|53793.5|53668.5|33
1619050800000|2021-04-22 00:20:00|53832.3|53707.3|53869|53744|53869|53744|53831.9|53706.9|40
1619050810000|2021-04-22 00:20:10|53869.4|53744.4|53888.2|53763.2|53890.3|53765.3|53869.2|53744.2|33
1619050820000|2021-04-22 00:20:20|53883.6|53758.6|53908.7|53783.7|53908.7|53783.7|53883.6|53758.6|30
1619050830000|2021-04-22 00:20:30|53908.8|53783.8|53887|53762|53908.8|53783.8|53882.4|53757.4|34
1619050840000|2021-04-22 00:20:40|53887.3|53762.3|53900.2|53775.2|53905.1|53780.1|53883.2|53758.2|34
1619050850000|2021-04-22 00:20:50|53901.2|53776.2|53941.6|53816.6|53942.2|53817.2|53900.3|53775.3|36
1619050860000|2021-04-22 00:21:00|53941.2|53816.2|53980.7|53855.7|53987.3|53862.3|53941.2|53816.2|32
1619050870000|2021-04-22 00:21:10|53975.7|53850.7|53940.6|53815.6|53985.1|53860.1|53940.6|53815.6|38
1619050880000|2021-04-22 00:21:20|53937.5|53812.5|53900.5|53775.5|53946.3|53821.3|53899.7|53774.7|40
1619050890000|2021-04-22 00:21:30|53903.5|53778.5|53897.9|53772.9|53903.5|53778.5|53879.8|53754.8|35
1619050900000|2021-04-22 00:21:40|53900.2|53775.2|53924.9|53799.9|53940.5|53815.5|53900.2|53775.2|39
1619050910000|2021-04-22 00:21:50|53930.8|53805.8|53925|53800|53931.8|53806.8|53913.8|53788.8|27
1619050920000|2021-04-22 00:22:00|53925.1|53800.1|53902.1|53777.1|53940|53815|53900.7|53775.7|30
1619050930000|2021-04-22 00:22:10|53909.2|53784.2|53901.1|53776.1|53909.2|53784.2|53899.3|53774.3|32
1619050940000|2021-04-22 00:22:20|53898.5|53773.5|53889.2|53764.2|53903.2|53778.2|53888.9|53763.9|32
1619050950000|2021-04-22 00:22:30|53883.7|53758.7|53877|53752|53888.4|53763.4|53871.4|53746.4|33
1619050960000|2021-04-22 00:22:40|53871.6|53746.6|53870.6|53745.6|53875.4|53750.4|53867.1|53742.1|24
1619050970000|2021-04-22 00:22:50|53870.7|53745.7|53852.8|53727.8|53872.2|53747.2|53841.7|53716.7|25
1619050980000|2021-04-22 00:23:00|53839.9|53714.9|53880.2|53755.2|53889.1|53764.1|53837.4|53712.4|31
1619050990000|2021-04-22 00:23:10|53880.5|53755.5|53923.2|53798.2|53923.2|53798.2|53876.9|53751.9|35
1619051000000|2021-04-22 00:23:20|53920.1|53795.1|53892.2|53767.2|53920.1|53795.1|53885.3|53760.3|36
1619051010000|2021-04-22 00:23:30|53891.8|53766.8|53881.6|53756.6|53895.6|53770.6|53879.8|53754.8|28
1619051020000|2021-04-22 00:23:40|53882.7|53757.7|53862.4|53737.4|53884.8|53759.8|53857.6|53732.6|33
1619051030000|2021-04-22 00:23:50|53862.5|53737.5|53806.3|53681.3|53862.5|53737.5|53806.3|53681.3|29
1619051040000|2021-04-22 00:24:00|53807.1|53682.1|53811|53686|53820.4|53695.4|53799.3|53674.3|35
1619051050000|2021-04-22 00:24:10|53806.6|53681.6|53783.9|53658.9|53809.6|53684.6|53779.8|53654.8|33
1619051060000|2021-04-22 00:24:20|53779.2|53654.2|53738.8|53613.8|53779.2|53654.2|53730.3|53605.3|36
1619051070000|2021-04-22 00:24:30|53745.4|53620.4|53770.6|53645.6|53771|53646|53737.4|53612.4|36
1619051080000|2021-04-22 00:24:40|53771.6|53646.6|53756.6|53631.6|53771.6|53646.6|53749.1|53624.1|33
1619051090000|2021-04-22 00:24:50|53756.2|53631.2|53758.5|53633.5|53759.1|53634.1|53748.7|53623.7|34
1619051100000|2021-04-22 00:25:00|53751.9|53626.9|53715.6|53590.6|53751.9|53626.9|53715|53590|37
1619051110000|2021-04-22 00:25:10|53708.3|53583.3|53687.3|53562.3|53739.8|53614.8|53686.9|53561.9|24
1619051120000|2021-04-22 00:25:20|53701.8|53576.8|53661.3|53536.3|53705.5|53580.5|53654.1|53529.1|30
1619051130000|2021-04-22 00:25:30|53667.1|53542.1|53722.4|53597.4|53723.2|53598.2|53667.1|53542.1|34
1619051140000|2021-04-22 00:25:40|53724.3|53599.3|53745.5|53620.5|53775.2|53650.2|53719.6|53594.6|35
1619051150000|2021-04-22 00:25:50|53741.6|53616.6|53698.1|53573.1|53741.6|53616.6|53677.4|53552.4|38
1619051160000|2021-04-22 00:26:00|53693.9|53568.9|53672.4|53547.4|53696.2|53571.2|53667.1|53542.1|30
1619051170000|2021-04-22 00:26:10|53667.3|53542.3|53686.9|53561.9|53687|53562|53667|53542|35
1619051180000|2021-04-22 00:26:20|53687.2|53562.2|53673.4|53548.4|53700.3|53575.3|53671.8|53546.8|31
1619051190000|2021-04-22 00:26:30|53668.4|53543.4|53697.6|53572.6|53707.1|53582.1|53665.3|53540.3|30
1619051200000|2021-04-22 00:26:40|53699.8|53574.8|53707.1|53582.1|53711.2|53586.2|53698.2|53573.2|33
1619051210000|2021-04-22 00:26:50|53707.3|53582.3|53760.1|53635.1|53760.3|53635.3|53707.3|53582.3|33
1619051220000|2021-04-22 00:27:00|53760.2|53635.2|53812.1|53687.1|53814.8|53689.8|53760.2|53635.2|39
1619051230000|2021-04-22 00:27:10|53814.8|53689.8|53906.3|53781.3|53906.3|53781.3|53814.8|53689.8|36
1619051240000|2021-04-22 00:27:20|53902.1|53777.1|53936|53811|53943|53818|53879.4|53754.4|31
1619051250000|2021-04-22 00:27:30|53926.1|53801.1|53971.7|53846.7|53975.6|53850.6|53926.1|53801.1|32
1619051260000|2021-04-22 00:27:40|53984.8|53859.8|53964.1|53839.1|53991|53866|53964.1|53839.1|32
1619051270000|2021-04-22 00:27:50|53964.6|53839.6|53938.3|53813.3|53965|53840|53936.6|53811.6|34
1619051280000|2021-04-22 00:28:00|53938.8|53813.8|53975.7|53850.7|53978.3|53853.3|53926.3|53801.3|35
1619051290000|2021-04-22 00:28:10|53975.1|53850.1|53974.8|53849.8|53976.2|53851.2|53963.7|53838.7|33
1619051300000|2021-04-22 00:28:20|53974.5|53849.5|53953.7|53828.7|53974.5|53849.5|53953.1|53828.1|29
1619051310000|2021-04-22 00:28:30|53951.7|53826.7|53971.4|53846.4|53971.4|53846.4|53950.7|53825.7|33
1619051320000|2021-04-22 00:28:40|53971.2|53846.2|53968.5|53843.5|53985|53860|53967.6|53842.6|31
1619051330000|2021-04-22 00:28:50|53969.4|53844.4|53972|53847|53979.7|53854.7|53958.3|53833.3|30
1619051340000|2021-04-22 00:29:00|53972.7|53847.7|53993|53868|53993.1|53868.1|53972.7|53847.7|29
1619051350000|2021-04-22 00:29:10|53993.6|53868.6|54008|53883|54008.1|53883.1|53993.6|53868.6|27
1619051360000|2021-04-22 00:29:20|54007.1|53882.1|54021.4|53896.4|54021.4|53896.4|54002.9|53877.9|29
1619051370000|2021-04-22 00:29:30|54021.5|53896.5|54021.3|53896.3|54024.9|53899.9|54006.1|53881.1|24
1619051380000|2021-04-22 00:29:40|54022|53897|54014.1|53889.1|54022|53897|54001.9|53876.9|30
1619051390000|2021-04-22 00:29:50|54012.1|53887.1|54018.8|53893.8|54018.8|53893.8|54002.9|53877.9|30
1619051400000|2021-04-22 00:30:00|54019.3|53894.3|54059.4|53934.4|54060.1|53935.1|54016.1|53891.1|34
1619051410000|2021-04-22 00:30:10|54058.5|53933.5|54065.2|53940.2|54067.1|53942.1|54053.7|53928.7|34
1619051420000|2021-04-22 00:30:20|54067.7|53942.7|54113.8|53988.8|54121.3|53996.3|54063.8|53938.8|38
1619051430000|2021-04-22 00:30:30|54117.2|53992.2|54113|53988|54135.7|54010.7|54110|53985|35
1619051440000|2021-04-22 00:30:40|54112.4|53987.4|54106.1|53981.1|54116.5|53991.5|54089.9|53964.9|34
1619051450000|2021-04-22 00:30:50|54109.4|53984.4|54134.5|54009.5|54134.5|54009.5|54108.9|53983.9|34
1619051460000|2021-04-22 00:31:00|54137.9|54012.9|54192.5|54067.5|54192.5|54067.5|54133.3|54008.3|33
1619051470000|2021-04-22 00:31:10|54200.5|54075.5|54191.6|54066.6|54200.5|54075.5|54136.8|54011.8|38
1619051480000|2021-04-22 00:31:20|54194.1|54069.1|54186.3|54061.3|54205.4|54080.4|54162.8|54037.8|34
1619051490000|2021-04-22 00:31:30|54179.6|54054.6|54162.1|54037.1|54183.5|54058.5|54149.3|54024.3|27
1619051500000|2021-04-22 00:31:40|54161.9|54036.9|54172.4|54047.4|54173.6|54048.6|54151.4|54026.4|26
1619051510000|2021-04-22 00:31:50|54177.8|54052.8|54216.3|54091.3|54220.7|54095.7|54177.8|54052.8|35
1619051520000|2021-04-22 00:32:00|54214.5|54089.5|54193|54068|54226.4|54101.4|54192.8|54067.8|36
1619051530000|2021-04-22 00:32:10|54196.5|54071.5|54135.5|54010.5|54196.5|54071.5|54132.5|54007.5|34
1619051540000|2021-04-22 00:32:20|54135.3|54010.3|54170|54045|54170|54045|54124.7|53999.7|34
1619051550000|2021-04-22 00:32:30|54171.6|54046.6|54096.6|53971.6|54171.6|54046.6|54096.6|53971.6|37
1619051560000|2021-04-22 00:32:40|54096.5|53971.5|54093.5|53968.5|54106.9|53981.9|54082.4|53957.4|34
1619051570000|2021-04-22 00:32:50|54094.1|53969.1|54057.5|53932.5|54094.1|53969.1|54057.5|53932.5|33
1619051580000|2021-04-22 00:33:00|54060.8|53935.8|54092.8|53967.8|54092.8|53967.8|54048.6|53923.6|35
1619051590000|2021-04-22 00:33:10|54090|53965|54077.8|53952.8|54118.7|53993.7|54074.4|53949.4|39
1619051600000|2021-04-22 00:33:20|54080.3|53955.3|54070.9|53945.9|54080.3|53955.3|54064.6|53939.6|34
1619051610000|2021-04-22 00:33:30|54070.5|53945.5|54081.7|53956.7|54082.1|53957.1|54051.8|53926.8|33
1619051620000|2021-04-22 00:33:40|54083.1|53958.1|54068.7|53943.7|54094.9|53969.9|54067.7|53942.7|36
1619051630000|2021-04-22 00:33:50|54068.4|53943.4|54050.8|53925.8|54068.4|53943.4|54047.5|53922.5|33
1619051640000|2021-04-22 00:34:00|54051.3|53926.3|54039.6|53914.6|54056.1|53931.1|54039.6|53914.6|31
1619051650000|2021-04-22 00:34:10|54037.1|53912.1|54021.2|53896.2|54037.8|53912.8|54018.1|53893.1|34
1619051660000|2021-04-22 00:34:20|54018.1|53893.1|54006.3|53881.3|54018.1|53893.1|53995.1|53870.1|36
1619051670000|2021-04-22 00:34:30|54007.7|53882.7|54000.1|53875.1|54009.9|53884.9|53999.1|53874.1|34
1619051680000|2021-04-22 00:34:40|53999.3|53874.3|54003.1|53878.1|54003.1|53878.1|53994.8|53869.8|28
1619051690000|2021-04-22 00:34:50|54003.7|53878.7|54020|53895|54021.6|53896.6|54000.5|53875.5|37
1619051700000|2021-04-22 00:35:00|54018.6|53893.6|54003.3|53878.3|54020.4|53895.4|54003.3|53878.3|30
1619051710000|2021-04-22 00:35:10|54003.8|53878.8|53992.6|53867.6|54009|53884|53991|53866|39
1619051720000|2021-04-22 00:35:20|53990.7|53865.7|53990.3|53865.3|53997.3|53872.3|53974.5|53849.5|33
1619051730000|2021-04-22 00:35:30|53992|53867|53966.5|53841.5|53992.6|53867.6|53966.5|53841.5|34
1619051740000|2021-04-22 00:35:40|53967.8|53842.8|53961.2|53836.2|53979.7|53854.7|53960.2|53835.2|38
1619051750000|2021-04-22 00:35:50|53962.5|53837.5|53976.5|53851.5|53978.1|53853.1|53959.1|53834.1|28
1619051760000|2021-04-22 00:36:00|53976.2|53851.2|53977.9|53852.9|53986.9|53861.9|53966.6|53841.6|31
1619051770000|2021-04-22 00:36:10|53978.8|53853.8|53966|53841|53978.8|53853.8|53964.8|53839.8|35
1619051780000|2021-04-22 00:36:20|53965.9|53840.9|53929.9|53804.9|53965.9|53840.9|53923.6|53798.6|38
1619051790000|2021-04-22 00:36:30|53932.8|53807.8|53921.7|53796.7|53939|53814|53920.8|53795.8|37
1619051800000|2021-04-22 00:36:40|53922.1|53797.1|53890.9|53765.9|53922.1|53797.1|53881.7|53756.7|37
1619051810000|2021-04-22 00:36:50|53902.5|53777.5|53891.3|53766.3|53902.5|53777.5|53875|53750|29
1619051820000|2021-04-22 00:37:00|53887.4|53762.4|53888.8|53763.8|53892.6|53767.6|53880.4|53755.4|36
1619051830000|2021-04-22 00:37:10|53887.8|53762.8|53919.4|53794.4|53920|53795|53885|53760|32
1619051840000|2021-04-22 00:37:20|53919|53794|53939|53814|53945.8|53820.8|53914.4|53789.4|38
1619051850000|2021-04-22 00:37:30|53936.5|53811.5|53974.6|53849.6|53981.2|53856.2|53927|53802|40
1619051860000|2021-04-22 00:37:40|53979.7|53854.7|53988.7|53863.7|53991.9|53866.9|53924.8|53799.8|35
1619051870000|2021-04-22 00:37:50|53976.1|53851.1|54026.6|53901.6|54026.6|53901.6|53948.9|53823.9|32
1619051880000|2021-04-22 00:38:00|54026.7|53901.7|54029.7|53904.7|54031.5|53906.5|54013.2|53888.2|19
1619051890000|2021-04-22 00:38:10|54032.9|53907.9|54057.9|53932.9|54057.9|53932.9|54032.9|53907.9|28
1619051900000|2021-04-22 00:38:20|54056|53931|54076.7|53951.7|54078.5|53953.5|54056|53931|32
1619051910000|2021-04-22 00:38:30|54070|53945|54124|53999|54143.4|54018.4|54070|53945|28
1619051920000|2021-04-22 00:38:40|54123.7|53998.7|54126.2|54001.2|54131.4|54006.4|54092.2|53967.2|37
1619051930000|2021-04-22 00:38:50|54128.1|54003.1|54149.8|54024.8|54152|54027|54122.9|53997.9|37
1619051940000|2021-04-22 00:39:00|54149.5|54024.5|54154.6|54029.6|54171.4|54046.4|54148.2|54023.2|35
1619051950000|2021-04-22 00:39:10|54148.4|54023.4|54146|54021|54149.9|54024.9|54133.8|54008.8|39
1619051960000|2021-04-22 00:39:20|54146.5|54021.5|54090.6|53965.6|54146.8|54021.8|54090.6|53965.6|33
1619051970000|2021-04-22 00:39:30|54092.6|53967.6|54121.3|53996.3|54124.6|53999.6|54082.1|53957.1|37
1619051980000|2021-04-22 00:39:40|54123|53998|54121|53996|54132.7|54007.7|54116|53991|35
1619051990000|2021-04-22 00:39:50|54120.8|53995.8|54110.8|53985.8|54121.8|53996.8|54102.2|53977.2|40
1619052000000|2021-04-22 00:40:00|54111.1|53986.1|54084|53959|54111.2|53986.2|54084|53959|33
1619052010000|2021-04-22 00:40:10|54083.7|53958.7|54067.5|53942.5|54083.9|53958.9|54065.4|53940.4|33
1619052020000|2021-04-22 00:40:20|54064.8|53939.8|54057.5|53932.5|54083.1|53958.1|54050.4|53925.4|27
1619052030000|2021-04-22 00:40:30|54057.8|53932.8|54052.3|53927.3|54065.2|53940.2|54048.8|53923.8|28
1619052040000|2021-04-22 00:40:40|54052.6|53927.6|54013.4|53888.4|54052.6|53927.6|54013.4|53888.4|25
1619052050000|2021-04-22 00:40:50|54015.7|53890.7|54028.2|53903.2|54034.7|53909.7|53997.1|53872.1|27
1619052060000|2021-04-22 00:41:00|54030.6|53905.6|54045.9|53920.9|54053.6|53928.6|54022.2|53897.2|38
1619052070000|2021-04-22 00:41:10|54045.7|53920.7|53971.8|53846.8|54047.2|53922.2|53971.8|53846.8|39
1619052080000|2021-04-22 00:41:20|53966.3|53841.3|53955.4|53830.4|54000|53875|53955.4|53830.4|40
1619052090000|2021-04-22 00:41:30|53956.8|53831.8|53978.5|53853.5|53980.7|53855.7|53953.5|53828.5|37
1619052100000|2021-04-22 00:41:40|53977.8|53852.8|53969.6|53844.6|53984.2|53859.2|53965.4|53840.4|39
1619052110000|2021-04-22 00:41:50|53973.1|53848.1|53948.1|53823.1|53977.5|53852.5|53948.1|53823.1|33
1619052120000|2021-04-22 00:42:00|53949.6|53824.6|53947.7|53822.7|53961.5|53836.5|53933.9|53808.9|34
1619052130000|2021-04-22 00:42:10|53949|53824|53930.8|53805.8|53961.9|53836.9|53930.8|53805.8|36
1619052140000|2021-04-22 00:42:20|53931.3|53806.3|53924.6|53799.6|53932.7|53807.7|53913.8|53788.8|36
1619052150000|2021-04-22 00:42:30|53923.2|53798.2|53941.7|53816.7|53944.1|53819.1|53918.9|53793.9|32
1619052160000|2021-04-22 00:42:40|53942.7|53817.7|53967.8|53842.8|53983.7|53858.7|53929.5|53804.5|39
1619052170000|2021-04-22 00:42:50|53960.1|53835.1|53989.4|53864.4|53989.4|53864.4|53952.1|53827.1|35
1619052180000|2021-04-22 00:43:00|53989.6|53864.6|54020.6|53895.6|54027|53902|53989.6|53864.6|36
1619052190000|2021-04-22 00:43:10|54022.1|53897.1|53997.6|53872.6|54030.1|53905.1|53995.8|53870.8|30
1619052200000|2021-04-22 00:43:20|54002.4|53877.4|53996.6|53871.6|54022.3|53897.3|53988.2|53863.2|34
1619052210000|2021-04-22 00:43:30|53997|53872|53990.4|53865.4|54004.7|53879.7|53985.6|53860.6|34
1619052220000|2021-04-22 00:43:40|53990|53865|53978.6|53853.6|53991.1|53866.1|53977.6|53852.6|29
1619052230000|2021-04-22 00:43:50|53978.8|53853.8|54012.3|53887.3|54015.5|53890.5|53978.4|53853.4|29
1619052240000|2021-04-22 00:44:00|54014.2|53889.2|54027.1|53902.1|54034|53909|54014.2|53889.2|37
1619052250000|2021-04-22 00:44:10|54028.1|53903.1|54004.3|53879.3|54030.2|53905.2|54004.3|53879.3|26
1619052260000|2021-04-22 00:44:20|54001.7|53876.7|53988.2|53863.2|54001.7|53876.7|53984.1|53859.1|37
1619052270000|2021-04-22 00:44:30|53988.3|53863.3|54018.1|53893.1|54023|53898|53987|53862|37
1619052280000|2021-04-22 00:44:40|54018|53893|54022.1|53897.1|54035.2|53910.2|54018|53893|39
1619052290000|2021-04-22 00:44:50|54022.2|53897.2|54044.4|53919.4|54049.2|53924.2|54022.2|53897.2|35
1619052300000|2021-04-22 00:45:00|54040.4|53915.4|54015.8|53890.8|54043.1|53918.1|54015.8|53890.8|30
1619052310000|2021-04-22 00:45:10|54015.4|53890.4|53992.3|53867.3|54021.9|53896.9|53988.7|53863.7|33
1619052320000|2021-04-22 00:45:20|53990.4|53865.4|53986.3|53861.3|53993.6|53868.6|53984.6|53859.6|32
1619052330000|2021-04-22 00:45:30|53987.9|53862.9|54008.2|53883.2|54020.3|53895.3|53986.4|53861.4|35
1619052340000|2021-04-22 00:45:40|54004.9|53879.9|54007|53882|54013.2|53888.2|53988|53863|39
1619052350000|2021-04-22 00:45:50|54005.1|53880.1|54019.2|53894.2|54020.4|53895.4|54003.4|53878.4|29
1619052360000|2021-04-22 00:46:00|54019.7|53894.7|54025|53900|54028.7|53903.7|54012.4|53887.4|35
1619052370000|2021-04-22 00:46:10|54023.5|53898.5|54009.2|53884.2|54025.3|53900.3|54008.2|53883.2|39
1619052380000|2021-04-22 00:46:20|54010.4|53885.4|53988.3|53863.3|54012.7|53887.7|53987.2|53862.2|27
1619052390000|2021-04-22 00:46:30|53988.2|53863.2|53971.1|53846.1|53989.1|53864.1|53968.8|53843.8|34
1619052400000|2021-04-22 00:46:40|53971.2|53846.2|53958|53833|53977.7|53852.7|53957.8|53832.8|34
1619052410000|2021-04-22 00:46:50|53957.5|53832.5|53988.8|53863.8|53994.4|53869.4|53957.5|53832.5|32
1619052420000|2021-04-22 00:47:00|53980.1|53855.1|53958.2|53833.2|53981.5|53856.5|53953.8|53828.8|35
1619052430000|2021-04-22 00:47:10|53958.6|53833.6|53923.7|53798.7|53960.5|53835.5|53923.7|53798.7|36
1619052440000|2021-04-22 00:47:20|53920.8|53795.8|53949.6|53824.6|53952.5|53827.5|53920.8|53795.8|34
1619052450000|2021-04-22 00:47:30|53944.4|53819.4|53946.3|53821.3|53958.4|53833.4|53921.7|53796.7|38
1619052460000|2021-04-22 00:47:40|53947.1|53822.1|53929.7|53804.7|53952.1|53827.1|53928.7|53803.7|38
1619052470000|2021-04-22 00:47:50|53925.5|53800.5|53902|53777|53925.5|53800.5|53900.2|53775.2|38
1619052480000|2021-04-22 00:48:00|53898.8|53773.8|53899.2|53774.2|53901.4|53776.4|53881.8|53756.8|34
1619052490000|2021-04-22 00:48:10|53896.7|53771.7|53873.2|53748.2|53908.3|53783.3|53872.4|53747.4|39
1619052500000|2021-04-22 00:48:20|53873.3|53748.3|53869.9|53744.9|53873.3|53748.3|53868.1|53743.1|27
1619052510000|2021-04-22 00:48:30|53870.6|53745.6|53847.4|53722.4|53871|53746|53847.4|53722.4|32
1619052520000|2021-04-22 00:48:40|53847.2|53722.2|53853.9|53728.9|53856.7|53731.7|53836.2|53711.2|38
1619052530000|2021-04-22 00:48:50|53854.9|53729.9|53862.1|53737.1|53865.2|53740.2|53854.9|53729.9|30
1619052540000|2021-04-22 00:49:00|53862.9|53737.9|53903.3|53778.3|53904.8|53779.8|53862.9|53737.9|38
1619052550000|2021-04-22 00:49:10|53901|53776|53937.6|53812.6|53944.7|53819.7|53901|53776|33
1619052560000|2021-04-22 00:49:20|53937.9|53812.9|53959|53834|53961.7|53836.7|53924.7|53799.7|30
1619052570000|2021-04-22 00:49:30|53961.5|53836.5|53979.2|53854.2|53979.2|53854.2|53961.5|53836.5|34
1619052580000|2021-04-22 00:49:40|53979.7|53854.7|54005.2|53880.2|54005.2|53880.2|53978.4|53853.4|23
1619052590000|2021-04-22 00:49:50|54005.8|53880.8|54020.2|53895.2|54024.2|53899.2|53989.1|53864.1|38
1619052600000|2021-04-22 00:50:00|54016.8|53891.8|53974.2|53849.2|54016.8|53891.8|53974.2|53849.2|36
1619052610000|2021-04-22 00:50:10|53973.1|53848.1|53987.2|53862.2|53993.7|53868.7|53963|53838|36
1619052620000|2021-04-22 00:50:20|53992|53867|54015.7|53890.7|54017.7|53892.7|53987|53862|37
1619052630000|2021-04-22 00:50:30|54017.7|53892.7|54030.1|53905.1|54030.6|53905.6|54017.7|53892.7|32
1619052640000|2021-04-22 00:50:40|54029.3|53904.3|54039.4|53914.4|54046.1|53921.1|54027.6|53902.6|28
1619052650000|2021-04-22 00:50:50|54049|53924|54054.5|53929.5|54068.6|53943.6|54039.4|53914.4|34
1619052660000|2021-04-22 00:51:00|54055.1|53930.1|54046.8|53921.8|54068.5|53943.5|54046.8|53921.8|35
1619052670000|2021-04-22 00:51:10|54046.4|53921.4|54041|53916|54055.2|53930.2|54038.2|53913.2|31
1619052680000|2021-04-22 00:51:20|54043.4|53918.4|54043|53918|54053.5|53928.5|54042.2|53917.2|34
1619052690000|2021-04-22 00:51:30|54042.3|53917.3|54049.9|53924.9|54059.6|53934.6|54042.3|53917.3|38
1619052700000|2021-04-22 00:51:40|54051.4|53926.4|54045.4|53920.4|54051.4|53926.4|54041.1|53916.1|36
1619052710000|2021-04-22 00:51:50|54044.9|53919.9|54052.8|53927.8|54056.8|53931.8|54044.4|53919.4|38
1619052720000|2021-04-22 00:52:00|54052.6|53927.6|54054.7|53929.7|54068.1|53943.1|54033.4|53908.4|40
1619052730000|2021-04-22 00:52:10|54057|53932|54075.7|53950.7|54079.1|53954.1|54057|53932|37
1619052740000|2021-04-22 00:52:20|54075.9|53950.9|54094.5|53969.5|54096.3|53971.3|54075.9|53950.9|34
1619052750000|2021-04-22 00:52:30|54094.6|53969.6|54122.2|53997.2|54122.2|53997.2|54091.4|53966.4|38
1619052760000|2021-04-22 00:52:40|54124.3|53999.3|54136.4|54011.4|54137.1|54012.1|54124.3|53999.3|31
1619052770000|2021-04-22 00:52:50|54137.1|54012.1|54119.3|53994.3|54143.7|54018.7|54115.8|53990.8|33
1619052780000|2021-04-22 00:53:00|54118.3|53993.3|54122.4|53997.4|54122.4|53997.4|54118.3|53993.3|28
1619052790000|2021-04-22 00:53:10|54125.1|54000.1|54118|53993|54125.1|54000.1|54115.6|53990.6|23
1619052800000|2021-04-22 00:53:20|54117.2|53992.2|54119.2|53994.2|54120.9|53995.9|54116.7|53991.7|37
1619052810000|2021-04-22 00:53:30|54121.1|53996.1|54124.8|53999.8|54132.5|54007.5|54121|53996|26
1619052820000|2021-04-22 00:53:40|54126.6|54001.6|54133.4|54008.4|54136|54011|54123.5|53998.5|30
1619052830000|2021-04-22 00:53:50|54133.8|54008.8|54142.1|54017.1|54142.5|54017.5|54133.3|54008.3|38
1619052840000|2021-04-22 00:54:00|54142|54017|54120|53995|54148.5|54023.5|54120|53995|40
1619052850000|2021-04-22 00:54:10|54118.9|53993.9|54092|53967|54125.3|54000.3|54089.7|53964.7|38
1619052860000|2021-04-22 00:54:20|54092.1|53967.1|54107.3|53982.3|54112.4|53987.4|54090.8|53965.8|31
1619052870000|2021-04-22 00:54:30|54109.2|53984.2|54141.7|54016.7|54144|54019|54109.2|53984.2|35
1619052880000|2021-04-22 00:54:40|54141.5|54016.5|54170.9|54045.9|54172.9|54047.9|54139.7|54014.7|37
1619052890000|2021-04-22 00:54:50|54171.4|54046.4|54170.1|54045.1|54187.7|54062.7|54167.1|54042.1|35
1619052900000|2021-04-22 00:55:00|54169.6|54044.6|54161.1|54036.1|54171.5|54046.5|54143.2|54018.2|36
1619052910000|2021-04-22 00:55:10|54162.5|54037.5|54184.5|54059.5|54190.5|54065.5|54162.5|54037.5|36
1619052920000|2021-04-22 00:55:20|54184.4|54059.4|54193.1|54068.1|54195.4|54070.4|54171.2|54046.2|33
1619052930000|2021-04-22 00:55:30|54193.6|54068.6|54188.3|54063.3|54193.6|54068.6|54179|54054|33
1619052940000|2021-04-22 00:55:40|54189.7|54064.7|54183.8|54058.8|54189.7|54064.7|54176.3|54051.3|30
1619052950000|2021-04-22 00:55:50|54182.7|54057.7|54189.4|54064.4|54189.4|54064.4|54179.8|54054.8|19
1619052960000|2021-04-22 00:56:00|54190|54065|54189.9|54064.9|54190.6|54065.6|54186.3|54061.3|25
1619052970000|2021-04-22 00:56:10|54188.1|54063.1|54184.9|54059.9|54188.9|54063.9|54179.9|54054.9|28
1619052980000|2021-04-22 00:56:20|54186.3|54061.3|54170|54045|54187|54062|54167.9|54042.9|31
1619052990000|2021-04-22 00:56:30|54169.8|54044.8|54157.5|54032.5|54173.5|54048.5|54156.5|54031.5|33
1619053000000|2021-04-22 00:56:40|54156.4|54031.4|54132|54007|54156.4|54031.4|54125.9|54000.9|36
1619053010000|2021-04-22 00:56:50|54133.5|54008.5|54127.8|54002.8|54138.8|54013.8|54127|54002|33
1619053020000|2021-04-22 00:57:00|54127.7|54002.7|54133.4|54008.4|54135.2|54010.2|54125.8|54000.8|34
1619053030000|2021-04-22 00:57:10|54130.8|54005.8|54140.4|54015.4|54154|54029|54130.8|54005.8|37
1619053040000|2021-04-22 00:57:20|54138.3|54013.3|54106.7|53981.7|54138.5|54013.5|54094.3|53969.3|37
1619053050000|2021-04-22 00:57:30|54107.7|53982.7|54129.4|54004.4|54132.2|54007.2|54105.7|53980.7|34
1619053060000|2021-04-22 00:57:40|54131.3|54006.3|54148.9|54023.9|54150.4|54025.4|54131.3|54006.3|33
1619053070000|2021-04-22 00:57:50|54148.2|54023.2|54140.7|54015.7|54148.2|54023.2|54134.9|54009.9|33
1619053080000|2021-04-22 00:58:00|54142.5|54017.5|54124.3|53999.3|54153.7|54028.7|54124.3|53999.3|35
1619053090000|2021-04-22 00:58:10|54123.9|53998.9|54143.5|54018.5|54143.5|54018.5|54123.9|53998.9|35
1619053100000|2021-04-22 00:58:20|54143.6|54018.6|54138.6|54013.6|54146.3|54021.3|54135.8|54010.8|30
1619053110000|2021-04-22 00:58:30|54138.2|54013.2|54144.7|54019.7|54147.8|54022.8|54134.1|54009.1|29
1619053120000|2021-04-22 00:58:40|54145.1|54020.1|54135|54010|54146.2|54021.2|54132.6|54007.6|31
1619053130000|2021-04-22 00:58:50|54135.9|54010.9|54145.5|54020.5|54148.7|54023.7|54135.7|54010.7|39
1619053140000|2021-04-22 00:59:00|54143.3|54018.3|54145.2|54020.2|54147.7|54022.7|54138.8|54013.8|38
1619053150000|2021-04-22 00:59:10|54145.8|54020.8|54157.9|54032.9|54157.9|54032.9|54145.7|54020.7|34
1619053160000|2021-04-22 00:59:20|54156.1|54031.1|54161.2|54036.2|54164.2|54039.2|54156.1|54031.1|35
1619053170000|2021-04-22 00:59:30|54162.5|54037.5|54161.2|54036.2|54162.5|54037.5|54153.1|54028.1|34
1619053180000|2021-04-22 00:59:40|54161.5|54036.5|54157.3|54032.3|54162.3|54037.3|54152.1|54027.1|33
1619053190000|2021-04-22 00:59:50|54158.8|54033.8|54151.9|54026.9|54158.8|54033.8|54151.9|54026.9|30
1619053200000|2021-04-22 01:00:00|54151.8|54026.8|54145.2|54020.2|54151.8|54026.8|54126.2|54001.2|31
1619053210000|2021-04-22 01:00:10|54145.9|54020.9|54168.3|54043.3|54169.3|54044.3|54145.9|54020.9|33
1619053220000|2021-04-22 01:00:20|54168.4|54043.4|54169.7|54044.7|54171.4|54046.4|54166|54041|22
1619053230000|2021-04-22 01:00:30|54168.7|54043.7|54159.2|54034.2|54169.1|54044.1|54150.8|54025.8|34
1619053240000|2021-04-22 01:00:40|54160.4|54035.4|54176.3|54051.3|54176.3|54051.3|54160.4|54035.4|34
1619053250000|2021-04-22 01:00:50|54176.4|54051.4|54168|54043|54178.9|54053.9|54164.1|54039.1|35
1619053260000|2021-04-22 01:01:00|54167.7|54042.7|54206.9|54081.9|54206.9|54081.9|54167.7|54042.7|32
1619053270000|2021-04-22 01:01:10|54208.7|54083.7|54239.8|54114.8|54242.6|54117.6|54207.1|54082.1|35
1619053280000|2021-04-22 01:01:20|54241.7|54116.7|54254.6|54129.6|54256|54131|54241.7|54116.7|27
1619053290000|2021-04-22 01:01:30|54254.8|54129.8|54304.6|54179.6|54308.1|54183.1|54254.8|54129.8|36
1619053300000|2021-04-22 01:01:40|54301.6|54176.6|54330.3|54205.3|54331.5|54206.5|54301.6|54176.6|35
1619053310000|2021-04-22 01:01:50|54331.5|54206.5|54320.4|54195.4|54337.9|54212.9|54308.8|54183.8|39
1619053320000|2021-04-22 01:02:00|54317.7|54192.7|54308.3|54183.3|54332.7|54207.7|54308.3|54183.3|35
1619053330000|2021-04-22 01:02:10|54310.5|54185.5|54332.9|54207.9|54336.1|54211.1|54306.8|54181.8|34
1619053340000|2021-04-22 01:02:20|54334.6|54209.6|54333|54208|54351.9|54226.9|54330.4|54205.4|39
1619053350000|2021-04-22 01:02:30|54333.6|54208.6|54344.1|54219.1|54349.3|54224.3|54333.6|54208.6|33
1619053360000|2021-04-22 01:02:40|54342.9|54217.9|54352.2|54227.2|54352.9|54227.9|54341.2|54216.2|35
1619053370000|2021-04-22 01:02:50|54351.4|54226.4|54372.3|54247.3|54375.5|54250.5|54351.4|54226.4|37
1619053380000|2021-04-22 01:03:00|54371.1|54246.1|54334.3|54209.3|54371.1|54246.1|54326.9|54201.9|34
1619053390000|2021-04-22 01:03:10|54333.6|54208.6|54320.9|54195.9|54336.5|54211.5|54314|54189|34
1619053400000|2021-04-22 01:03:20|54322.8|54197.8|54350.5|54225.5|54352.3|54227.3|54322.8|54197.8|37
1619053410000|2021-04-22 01:03:30|54349.9|54224.9|54346.3|54221.3|54351|54226|54346|54221|28
1619053420000|2021-04-22 01:03:40|54346.9|54221.9|54327.2|54202.2|54351|54226|54325.3|54200.3|34
1619053430000|2021-04-22 01:03:50|54326.7|54201.7|54323.6|54198.6|54326.7|54201.7|54320.1|54195.1|25
1619053440000|2021-04-22 01:04:00|54323.7|54198.7|54313.2|54188.2|54325.1|54200.1|54311.4|54186.4|32
1619053450000|2021-04-22 01:04:10|54313.3|54188.3|54300.8|54175.8|54313.3|54188.3|54293.9|54168.9|25
1619053460000|2021-04-22 01:04:20|54302.3|54177.3|54351.1|54226.1|54351.1|54226.1|54301.1|54176.1|39
1619053470000|2021-04-22 01:04:30|54351.5|54226.5|54369.2|54244.2|54373.8|54248.8|54350.8|54225.8|36
1619053480000|2021-04-22 01:04:40|54372.1|54247.1|54389.7|54264.7|54391.4|54266.4|54372.1|54247.1|31
1619053490000|2021-04-22 01:04:50|54388.6|54263.6|54402.2|54277.2|54402.2|54277.2|54386.9|54261.9|28
1619053500000|2021-04-22 01:05:00|54400.6|54275.6|54400.6|54275.6|54410.1|54285.1|54393.8|54268.8|31
1619053510000|2021-04-22 01:05:10|54401|54276|54405.2|54280.2|54411|54286|54401|54276|30
1619053520000|2021-04-22 01:05:20|54404.8|54279.8|54386.2|54261.2|54405.4|54280.4|54384.9|54259.9|34
1619053530000|2021-04-22 01:05:30|54387|54262|54390.2|54265.2|54394.9|54269.9|54374.7|54249.7|36
1619053540000|2021-04-22 01:05:40|54391.5|54266.5|54383.5|54258.5|54395.2|54270.2|54368.1|54243.1|39
1619053550000|2021-04-22 01:05:50|54384.6|54259.6|54403.9|54278.9|54404.9|54279.9|54384.6|54259.6|32
1619053560000|2021-04-22 01:06:00|54403.1|54278.1|54373|54248|54403.1|54278.1|54371.1|54246.1|29
1619053570000|2021-04-22 01:06:10|54374.8|54249.8|54376|54251|54378.7|54253.7|54373|54248|31
1619053580000|2021-04-22 01:06:20|54375.1|54250.1|54368.7|54243.7|54376.6|54251.6|54366.1|54241.1|36
1619053590000|2021-04-22 01:06:30|54369|54244|54387.8|54262.8|54387.8|54262.8|54369|54244|23
1619053600000|2021-04-22 01:06:40|54388.3|54263.3|54385.5|54260.5|54391.4|54266.4|54383.8|54258.8|30
1619053610000|2021-04-22 01:06:50|54384.4|54259.4|54377|54252|54385.3|54260.3|54374|54249|32
1619053620000|2021-04-22 01:07:00|54378.7|54253.7|54412.7|54287.7|54412.7|54287.7|54374.8|54249.8|37
1619053630000|2021-04-22 01:07:10|54411|54286|54415.6|54290.6|54423.2|54298.2|54411|54286|35
1619053640000|2021-04-22 01:07:20|54416.8|54291.8|54399.2|54274.2|54419.4|54294.4|54399|54274|35
1619053650000|2021-04-22 01:07:30|54398.5|54273.5|54396.8|54271.8|54399.4|54274.4|54383.9|54258.9|35
1619053660000|2021-04-22 01:07:40|54399.7|54274.7|54405.4|54280.4|54417.2|54292.2|54399.7|54274.7|27
1619053670000|2021-04-22 01:07:50|54405.5|54280.5|54390.1|54265.1|54405.5|54280.5|54389.8|54264.8|32
1619053680000|2021-04-22 01:08:00|54390|54265|54375.6|54250.6|54390|54265|54375.6|54250.6|30
1619053690000|2021-04-22 01:08:10|54372|54247|54342.7|54217.7|54374.8|54249.8|54341.2|54216.2|37
1619053700000|2021-04-22 01:08:20|54341.5|54216.5|54377.6|54252.6|54377.6|54252.6|54341.5|54216.5|38
1619053710000|2021-04-22 01:08:30|54380.5|54255.5|54378.5|54253.5|54387.6|54262.6|54375.9|54250.9|37
1619053720000|2021-04-22 01:08:40|54376.1|54251.1|54374.2|54249.2|54384.3|54259.3|54370.7|54245.7|35
1619053730000|2021-04-22 01:08:50|54374.1|54249.1|54390.4|54265.4|54390.4|54265.4|54373.5|54248.5|23
1619053740000|2021-04-22 01:09:00|54390.8|54265.8|54381.5|54256.5|54395.6|54270.6|54378.2|54253.2|27
1619053750000|2021-04-22 01:09:10|54383.8|54258.8|54408.1|54283.1|54408.7|54283.7|54381.9|54256.9|31
1619053760000|2021-04-22 01:09:20|54411|54286|54409|54284|54419.2|54294.2|54399.7|54274.7|39
1619053770000|2021-04-22 01:09:30|54408.5|54283.5|54410.1|54285.1|54410.9|54285.9|54394.2|54269.2|37
1619053780000|2021-04-22 01:09:40|54407.9|54282.9|54397.1|54272.1|54410.3|54285.3|54386.7|54261.7|37
1619053790000|2021-04-22 01:09:50|54397.2|54272.2|54401.6|54276.6|54404.1|54279.1|54392.8|54267.8|36
1619053800000|2021-04-22 01:10:00|54400.4|54275.4|54410|54285|54415.6|54290.6|54399.1|54274.1|33
1619053810000|2021-04-22 01:10:10|54413.6|54288.6|54441.2|54316.2|54441.2|54316.2|54408.7|54283.7|30
1619053820000|2021-04-22 01:10:20|54438.1|54313.1|54447.4|54322.4|54463|54338|54438.1|54313.1|28
1619053830000|2021-04-22 01:10:30|54452.3|54327.3|54454.5|54329.5|54454.5|54329.5|54434.1|54309.1|36
1619053840000|2021-04-22 01:10:40|54445.4|54320.4|54454.7|54329.7|54458.6|54333.6|54444.8|54319.8|28
1619053850000|2021-04-22 01:10:50|54455.5|54330.5|54438.1|54313.1|54457.7|54332.7|54433|54308|38
1619053860000|2021-04-22 01:11:00|54438.8|54313.8|54435.2|54310.2|54447.6|54322.6|54425.9|54300.9|38
1619053870000|2021-04-22 01:11:10|54435.4|54310.4|54443.5|54318.5|54443.5|54318.5|54435|54310|28
1619053880000|2021-04-22 01:11:20|54445.5|54320.5|54448.4|54323.4|54457.1|54332.1|54441.4|54316.4|29
1619053890000|2021-04-22 01:11:30|54448.8|54323.8|54452.6|54327.6|54453.8|54328.8|54448.3|54323.3|37
1619053900000|2021-04-22 01:11:40|54452.1|54327.1|54452.7|54327.7|54453|54328|54449.4|54324.4|23
1619053910000|2021-04-22 01:11:50|54453.6|54328.6|54466.5|54341.5|54468|54343|54453.6|54328.6|35
1619053920000|2021-04-22 01:12:00|54465.3|54340.3|54509.9|54384.9|54509.9|54384.9|54460.8|54335.8|39
1619053930000|2021-04-22 01:12:10|54508.3|54383.3|54511.3|54386.3|54520.4|54395.4|54507.2|54382.2|35
1619053940000|2021-04-22 01:12:20|54512.2|54387.2|54532.9|54407.9|54541.5|54416.5|54496.5|54371.5|37
1619053950000|2021-04-22 01:12:30|54532.4|54407.4|54554.8|54429.8|54554.8|54429.8|54527.6|54402.6|38
1619053960000|2021-04-22 01:12:40|54553.5|54428.5|54555.4|54430.4|54556.7|54431.7|54551.2|54426.2|31
1619053970000|2021-04-22 01:12:50|54557.2|54432.2|54578.5|54453.5|54581.8|54456.8|54556.4|54431.4|35
1619053980000|2021-04-22 01:13:00|54585.8|54460.8|54549.3|54424.3|54592.7|54467.7|54546|54421|38
1619053990000|2021-04-22 01:13:10|54549.2|54424.2|54567.6|54442.6|54567.6|54442.6|54533.5|54408.5|39
1619054000000|2021-04-22 01:13:20|54568.5|54443.5|54559|54434|54571.4|54446.4|54550.7|54425.7|35
1619054010000|2021-04-22 01:13:30|54562.1|54437.1|54577.2|54452.2|54577.2|54452.2|54553.2|54428.2|38
1619054020000|2021-04-22 01:13:40|54578.8|54453.8|54560.5|54435.5|54591.7|54466.7|54560.5|54435.5|38
1619054030000|2021-04-22 01:13:50|54559.7|54434.7|54569.5|54444.5|54586.3|54461.3|54559.7|54434.7|31
1619054040000|2021-04-22 01:14:00|54566.7|54441.7|54582.1|54457.1|54582.1|54457.1|54561.7|54436.7|31
1619054050000|2021-04-22 01:14:10|54581.1|54456.1|54583.5|54458.5|54585.4|54460.4|54570|54445|36
1619054060000|2021-04-22 01:14:20|54574.5|54449.5|54579.4|54454.4|54584|54459|54564.1|54439.1|35
1619054070000|2021-04-22 01:14:30|54583.4|54458.4|54578.2|54453.2|54587.2|54462.2|54578.2|54453.2|30
1619054080000|2021-04-22 01:14:40|54572.3|54447.3|54561.9|54436.9|54573|54448|54561.5|54436.5|33
1619054090000|2021-04-22 01:14:50|54561.1|54436.1|54584.9|54459.9|54584.9|54459.9|54560.7|54435.7|34
1619054100000|2021-04-22 01:15:00|54585|54460|54582.7|54457.7|54596.2|54471.2|54579.9|54454.9|35
1619054110000|2021-04-22 01:15:10|54581.3|54456.3|54569|54444|54584|54459|54564.2|54439.2|35
1619054120000|2021-04-22 01:15:20|54567.2|54442.2|54566.1|54441.1|54569|54444|54561.8|54436.8|36
1619054130000|2021-04-22 01:15:30|54566.5|54441.5|54542.6|54417.6|54566.8|54441.8|54541.1|54416.1|29
1619054140000|2021-04-22 01:15:40|54545.9|54420.9|54519.5|54394.5|54546.7|54421.7|54519.5|54394.5|38
1619054150000|2021-04-22 01:15:50|54519.3|54394.3|54511.7|54386.7|54519.3|54394.3|54510.4|54385.4|26
1619054160000|2021-04-22 01:16:00|54510.8|54385.8|54507.9|54382.9|54510.9|54385.9|54502|54377|32
1619054170000|2021-04-22 01:16:10|54509.9|54384.9|54528.1|54403.1|54537.2|54412.2|54509.9|54384.9|31
1619054180000|2021-04-22 01:16:20|54527|54402|54553.7|54428.7|54553.7|54428.7|54526.6|54401.6|28
1619054190000|2021-04-22 01:16:30|54552.6|54427.6|54548.2|54423.2|54561.1|54436.1|54544.9|54419.9|34
1619054200000|2021-04-22 01:16:40|54547.9|54422.9|54536.4|54411.4|54547.9|54422.9|54534.5|54409.5|33
1619054210000|2021-04-22 01:16:50|54535.6|54410.6|54545.5|54420.5|54547.1|54422.1|54535.6|54410.6|28
1619054220000|2021-04-22 01:17:00|54545.4|54420.4|54554.9|54429.9|54554.9|54429.9|54544.7|54419.7|36
1619054230000|2021-04-22 01:17:10|54556.1|54431.1|54574.2|54449.2|54579.7|54454.7|54554.8|54429.8|30
1619054240000|2021-04-22 01:17:20|54574.5|54449.5|54574.5|54449.5|54579.2|54454.2|54570.4|54445.4|31
1619054250000|2021-04-22 01:17:30|54572.7|54447.7|54580.6|54455.6|54585.7|54460.7|54572.7|54447.7|36
1619054260000|2021-04-22 01:17:40|54582|54457|54584.1|54459.1|54587.6|54462.6|54573.8|54448.8|31
1619054270000|2021-04-22 01:17:50|54583.2|54458.2|54589|54464|54589.3|54464.3|54583.2|54458.2|18
1619054280000|2021-04-22 01:18:00|54589.4|54464.4|54613.4|54488.4|54615.2|54490.2|54588.8|54463.8|30
1619054290000|2021-04-22 01:18:10|54613.9|54488.9|54686.9|54561.9|54686.9|54561.9|54613.9|54488.9|38
1619054300000|2021-04-22 01:18:20|54687.2|54562.2|54700.9|54575.9|54702.6|54577.6|54672.4|54547.4|38
1619054310000|2021-04-22 01:18:30|54702.3|54577.3|54665.7|54540.7|54702.6|54577.6|54665.1|54540.1|35
1619054320000|2021-04-22 01:18:40|54666.1|54541.1|54692.9|54567.9|54692.9|54567.9|54661.7|54536.7|36
1619054330000|2021-04-22 01:18:50|54693.5|54568.5|54715.6|54590.6|54715.6|54590.6|54692.5|54567.5|34
1619054340000|2021-04-22 01:19:00|54715.2|54590.2|54679.1|54554.1|54715.2|54590.2|54679.1|54554.1|36
1619054350000|2021-04-22 01:19:10|54687.2|54562.2|54666.6|54541.6|54698.9|54573.9|54666.6|54541.6|36
1619054360000|2021-04-22 01:19:20|54667|54542|54674.8|54549.8|54677.5|54552.5|54659|54534|37
1619054370000|2021-04-22 01:19:30|54674.7|54549.7|54664.5|54539.5|54692.3|54567.3|54663.7|54538.7|36
1619054380000|2021-04-22 01:19:40|54664.7|54539.7|54676.2|54551.2|54676.2|54551.2|54664.5|54539.5|30
1619054390000|2021-04-22 01:19:50|54673.5|54548.5|54684.7|54559.7|54695.7|54570.7|54673.5|54548.5|32
1619054400000|2021-04-22 01:20:00|54685.1|54560.1|54668.3|54543.3|54691.4|54566.4|54668.3|54543.3|38
1619054410000|2021-04-22 01:20:10|54667.7|54542.7|54663.1|54538.1|54667.7|54542.7|54663.1|54538.1|25
1619054420000|2021-04-22 01:20:20|54662.8|54537.8|54665.1|54540.1|54668.1|54543.1|54658|54533|30
1619054430000|2021-04-22 01:20:30|54665.2|54540.2|54662.8|54537.8|54665.2|54540.2|54658.6|54533.6|30
1619054440000|2021-04-22 01:20:40|54662.3|54537.3|54618.4|54493.4|54663.2|54538.2|54617.3|54492.3|37
1619054450000|2021-04-22 01:20:50|54617.1|54492.1|54597.6|54472.6|54617.1|54492.1|54597.4|54472.4|33
1619054460000|2021-04-22 01:21:00|54598.8|54473.8|54572.3|54447.3|54599.5|54474.5|54572.3|54447.3|32
1619054470000|2021-04-22 01:21:10|54570.4|54445.4|54532.4|54407.4|54570.4|54445.4|54532.4|54407.4|34
1619054480000|2021-04-22 01:21:20|54526.2|54401.2|54535.4|54410.4|54537.2|54412.2|54520.6|54395.6|28
1619054490000|2021-04-22 01:21:30|54536.6|54411.6|54527.8|54402.8|54543.3|54418.3|54513|54388|33
1619054500000|2021-04-22 01:21:40|54528.3|54403.3|54568.1|54443.1|54568.2|54443.2|54527.4|54402.4|35
1619054510000|2021-04-22 01:21:50|54566.4|54441.4|54545.7|54420.7|54566.4|54441.4|54545.7|54420.7|36
1619054520000|2021-04-22 01:22:00|54543.8|54418.8|54525|54400|54543.8|54418.8|54523.7|54398.7|31
1619054530000|2021-04-22 01:22:10|54525.4|54400.4|54512.9|54387.9|54525.4|54400.4|54512.4|54387.4|27
1619054540000|2021-04-22 01:22:20|54511.9|54386.9|54504.4|54379.4|54512.3|54387.3|54504.4|54379.4|20
1619054550000|2021-04-22 01:22:30|54500.9|54375.9|54504.6|54379.6|54510.1|54385.1|54497.7|54372.7|32
1619054560000|2021-04-22 01:22:40|54506|54381|54508|54383|54508|54383|54502.1|54377.1|32
1619054570000|2021-04-22 01:22:50|54508.9|54383.9|54523.5|54398.5|54529.9|54404.9|54508.9|54383.9|34
1619054580000|2021-04-22 01:23:00|54522.6|54397.6|54491.6|54366.6|54522.6|54397.6|54491.1|54366.1|33
1619054590000|2021-04-22 01:23:10|54491.7|54366.7|54484|54359|54491.7|54366.7|54483.1|54358.1|30
1619054600000|2021-04-22 01:23:20|54484.6|54359.6|54483|54358|54492.5|54367.5|54483|54358|26
1619054610000|2021-04-22 01:23:30|54478.1|54353.1|54475.4|54350.4|54481.7|54356.7|54467.4|54342.4|33
1619054620000|2021-04-22 01:23:40|54474.1|54349.1|54487.3|54362.3|54489.6|54364.6|54472.5|54347.5|36
1619054630000|2021-04-22 01:23:50|54486.7|54361.7|54514.7|54389.7|54514.9|54389.9|54486.2|54361.2|34
1619054640000|2021-04-22 01:24:00|54514|54389|54513.9|54388.9|54517.4|54392.4|54506.8|54381.8|28
1619054650000|2021-04-22 01:24:10|54512.7|54387.7|54513.4|54388.4|54514.1|54389.1|54511.5|54386.5|30
1619054660000|2021-04-22 01:24:20|54514|54389|54507.5|54382.5|54514|54389|54507.3|54382.3|25
1619054670000|2021-04-22 01:24:30|54509.6|54384.6|54501.2|54376.2|54510.6|54385.6|54501.2|54376.2|28
1619054680000|2021-04-22 01:24:40|54500.7|54375.7|54504.1|54379.1|54505.7|54380.7|54499.6|54374.6|29
1619054690000|2021-04-22 01:24:50|54503.9|54378.9|54507.9|54382.9|54511.4|54386.4|54502.4|54377.4|24
1619054700000|2021-04-22 01:25:00|54507.4|54382.4|54497|54372|54508|54383|54497|54372|17
1619054710000|2021-04-22 01:25:10|54498.5|54373.5|54499.1|54374.1|54501.6|54376.6|54497.3|54372.3|37
1619054720000|2021-04-22 01:25:20|54500.1|54375.1|54501.6|54376.6|54503.4|54378.4|54499.2|54374.2|33
1619054730000|2021-04-22 01:25:30|54501.4|54376.4|54499.8|54374.8|54502.5|54377.5|54497.8|54372.8|35
1619054740000|2021-04-22 01:25:40|54499|54374|54497.6|54372.6|54499.7|54374.7|54494.7|54369.7|23
1619054750000|2021-04-22 01:25:50|54495.1|54370.1|54489.2|54364.2|54497.6|54372.6|54487|54362|25
1619054760000|2021-04-22 01:26:00|54489|54364|54493.9|54368.9|54496.8|54371.8|54488.8|54363.8|25
1619054770000|2021-04-22 01:26:10|54496.7|54371.7|54521.6|54396.6|54528.5|54403.5|54487.4|54362.4|32
1619054780000|2021-04-22 01:26:20|54529|54404|54564.8|54439.8|54568.6|54443.6|54527.1|54402.1|35
1619054790000|2021-04-22 01:26:30|54566.6|54441.6|54540.5|54415.5|54573.1|54448.1|54536.9|54411.9|37
1619054800000|2021-04-22 01:26:40|54543.7|54418.7|54583.9|54458.9|54583.9|54458.9|54543.7|54418.7|38
1619054810000|2021-04-22 01:26:50|54583.3|54458.3|54552.6|54427.6|54587.5|54462.5|54552.5|54427.5|34
1619054820000|2021-04-22 01:27:00|54557.4|54432.4|54582.8|54457.8|54586.6|54461.6|54557.4|54432.4|36
1619054830000|2021-04-22 01:27:10|54581.6|54456.6|54567.8|54442.8|54581.6|54456.6|54566.3|54441.3|33
1619054840000|2021-04-22 01:27:20|54568.6|54443.6|54570.3|54445.3|54577.3|54452.3|54568.1|54443.1|38
1619054850000|2021-04-22 01:27:30|54571|54446|54574.9|54449.9|54574.9|54449.9|54569.8|54444.8|22
1619054860000|2021-04-22 01:27:40|54574|54449|54568.8|54443.8|54575.3|54450.3|54567.6|54442.6|32
1619054870000|2021-04-22 01:27:50|54569.1|54444.1|54551.2|54426.2|54569.1|54444.1|54551|54426|34
1619054880000|2021-04-22 01:28:00|54552.4|54427.4|54538|54413|54556|54431|54536.8|54411.8|36
1619054890000|2021-04-22 01:28:10|54537.5|54412.5|54519.9|54394.9|54537.5|54412.5|54519.9|54394.9|28
1619054900000|2021-04-22 01:28:20|54519|54394|54507.4|54382.4|54519|54394|54500.3|54375.3|31
1619054910000|2021-04-22 01:28:30|54510.1|54385.1|54508.5|54383.5|54531.5|54406.5|54508.5|54383.5|35
1619054920000|2021-04-22 01:28:40|54508.8|54383.8|54502.6|54377.6|54510|54385|54502.6|54377.6|28
1619054930000|2021-04-22 01:28:50|54502.9|54377.9|54499.1|54374.1|54503.8|54378.8|54498.3|54373.3|28
1619054940000|2021-04-22 01:29:00|54500.2|54375.2|54498.6|54373.6|54502.4|54377.4|54496.5|54371.5|29
1619054950000|2021-04-22 01:29:10|54498.2|54373.2|54508.7|54383.7|54509.7|54384.7|54492.8|54367.8|31
1619054960000|2021-04-22 01:29:20|54508.5|54383.5|54540.1|54415.1|54540.1|54415.1|54508.5|54383.5|36
1619054970000|2021-04-22 01:29:30|54540.2|54415.2|54538.1|54413.1|54540.4|54415.4|54535.1|54410.1|29
1619054980000|2021-04-22 01:29:40|54537.2|54412.2|54538.7|54413.7|54541|54416|54536.6|54411.6|25
1619054990000|2021-04-22 01:29:50|54539|54414|54502.3|54377.3|54539|54414|54502.3|54377.3|34
1619055000000|2021-04-22 01:30:00|54501.3|54376.3|54495.9|54370.9|54501.7|54376.7|54494.3|54369.3|29
1619055010000|2021-04-22 01:30:10|54496.3|54371.3|54503.9|54378.9|54505.4|54380.4|54496.1|54371.1|28
1619055020000|2021-04-22 01:30:20|54503.5|54378.5|54505.9|54380.9|54526.4|54401.4|54502.9|54377.9|31
1619055030000|2021-04-22 01:30:30|54504.9|54379.9|54480.1|54355.1|54504.9|54379.9|54474.1|54349.1|34
1619055040000|2021-04-22 01:30:40|54480|54355|54477.8|54352.8|54484.9|54359.9|54475.3|54350.3|33
1619055050000|2021-04-22 01:30:50|54477.5|54352.5|54472.5|54347.5|54477.9|54352.9|54471.9|54346.9|25
1619055060000|2021-04-22 01:31:00|54472.4|54347.4|54450.8|54325.8|54472.8|54347.8|54450.8|54325.8|25
1619055070000|2021-04-22 01:31:10|54451|54326|54444.3|54319.3|54458.3|54333.3|54444.2|54319.2|35
1619055080000|2021-04-22 01:31:20|54443.8|54318.8|54449.8|54324.8|54461|54336|54434.8|54309.8|38
1619055090000|2021-04-22 01:31:30|54448.6|54323.6|54443|54318|54449.7|54324.7|54441.6|54316.6|32
1619055100000|2021-04-22 01:31:40|54443.2|54318.2|54460.3|54335.3|54464.5|54339.5|54443.2|54318.2|37
1619055110000|2021-04-22 01:31:50|54460|54335|54446.9|54321.9|54460|54335|54445.2|54320.2|39
1619055120000|2021-04-22 01:32:00|54446.3|54321.3|54442.2|54317.2|54446.3|54321.3|54438.7|54313.7|36
1619055130000|2021-04-22 01:32:10|54442.1|54317.1|54447.5|54322.5|54447.5|54322.5|54441.4|54316.4|31
1619055140000|2021-04-22 01:32:20|54451.8|54326.8|54484.7|54359.7|54485.2|54360.2|54451.8|54326.8|37
1619055150000|2021-04-22 01:32:30|54485.1|54360.1|54475.5|54350.5|54496.3|54371.3|54474.8|54349.8|34
1619055160000|2021-04-22 01:32:40|54475.8|54350.8|54475.2|54350.2|54481.3|54356.3|54475.2|54350.2|31
1619055170000|2021-04-22 01:32:50|54476.9|54351.9|54486.4|54361.4|54487.8|54362.8|54472.1|54347.1|26
1619055180000|2021-04-22 01:33:00|54488|54363|54483.9|54358.9|54498.1|54373.1|54483.9|54358.9|34
1619055190000|2021-04-22 01:33:10|54482.7|54357.7|54475.4|54350.4|54486.4|54361.4|54475.1|54350.1|34
1619055200000|2021-04-22 01:33:20|54469.9|54344.9|54469.7|54344.7|54469.9|54344.9|54466.2|54341.2|31
1619055210000|2021-04-22 01:33:30|54469.6|54344.6|54454.5|54329.5|54469.6|54344.6|54445.8|54320.8|29
1619055220000|2021-04-22 01:33:40|54454.4|54329.4|54449.6|54324.6|54454.4|54329.4|54446.4|54321.4|29
1619055230000|2021-04-22 01:33:50|54449.4|54324.4|54463|54338|54464.5|54339.5|54447.1|54322.1|33
1619055240000|2021-04-22 01:34:00|54462.2|54337.2|54444.6|54319.6|54462.2|54337.2|54443.5|54318.5|30
1619055250000|2021-04-22 01:34:10|54444.5|54319.5|54434|54309|54444.5|54319.5|54434|54309|32
1619055260000|2021-04-22 01:34:20|54434.1|54309.1|54410|54285|54434.1|54309.1|54403.9|54278.9|35
1619055270000|2021-04-22 01:34:30|54409.3|54284.3|54418.8|54293.8|54423.3|54298.3|54409.3|54284.3|35
1619055280000|2021-04-22 01:34:40|54416.6|54291.6|54405.2|54280.2|54416.6|54291.6|54401.6|54276.6|31
1619055290000|2021-04-22 01:34:50|54404.8|54279.8|54417.7|54292.7|54421.2|54296.2|54401.1|54276.1|35
1619055300000|2021-04-22 01:35:00|54418.7|54293.7|54409.7|54284.7|54428.1|54303.1|54409.4|54284.4|36
1619055310000|2021-04-22 01:35:10|54409.8|54284.8|54427.9|54302.9|54432.9|54307.9|54402.5|54277.5|38
1619055320000|2021-04-22 01:35:20|54427.1|54302.1|54453.6|54328.6|54455.2|54330.2|54427.1|54302.1|35
1619055330000|2021-04-22 01:35:30|54451.9|54326.9|54460.9|54335.9|54466.9|54341.9|54446.7|54321.7|38
1619055340000|2021-04-22 01:35:40|54462.8|54337.8|54462.9|54337.9|54464.7|54339.7|54456.8|54331.8|38
1619055350000|2021-04-22 01:35:50|54463.1|54338.1|54473.6|54348.6|54481.8|54356.8|54463.1|54338.1|37
1619055360000|2021-04-22 01:36:00|54475.7|54350.7|54485.5|54360.5|54488.5|54363.5|54475.7|54350.7|36
1619055370000|2021-04-22 01:36:10|54486.4|54361.4|54472.7|54347.7|54489.4|54364.4|54470.4|54345.4|34
1619055380000|2021-04-22 01:36:20|54473.9|54348.9|54472.6|54347.6|54476.1|54351.1|54472.2|54347.2|29
1619055390000|2021-04-22 01:36:30|54472.5|54347.5|54477.5|54352.5|54489.3|54364.3|54472.5|54347.5|27
1619055400000|2021-04-22 01:36:40|54477.1|54352.1|54488.3|54363.3|54496.7|54371.7|54474.6|54349.6|34
1619055410000|2021-04-22 01:36:50|54488.4|54363.4|54473.2|54348.2|54488.4|54363.4|54472.9|54347.9|26
1619055420000|2021-04-22 01:37:00|54474.3|54349.3|54473.3|54348.3|54474.8|54349.8|54471.4|54346.4|32
1619055430000|2021-04-22 01:37:10|54474.3|54349.3|54472.9|54347.9|54477.1|54352.1|54472.7|54347.7|22
1619055440000|2021-04-22 01:37:20|54472.7|54347.7|54474.3|54349.3|54475.8|54350.8|54472.7|54347.7|15
1619055450000|2021-04-22 01:37:30|54474.4|54349.4|54473.2|54348.2|54474.4|54349.4|54472.2|54347.2|17
1619055460000|2021-04-22 01:37:40|54473.5|54348.5|54470.9|54345.9|54477|54352|54470.8|54345.8|30
1619055470000|2021-04-22 01:37:50|54470|54345|54447.5|54322.5|54470|54345|54447.5|54322.5|33
1619055480000|2021-04-22 01:38:00|54448.2|54323.2|54445.3|54320.3|54450|54325|54443.5|54318.5|17
1619055490000|2021-04-22 01:38:10|54445.8|54320.8|54423|54298|54445.8|54320.8|54418.4|54293.4|29
1619055500000|2021-04-22 01:38:20|54423.1|54298.1|54403.5|54278.5|54423.1|54298.1|54403.5|54278.5|28
1619055510000|2021-04-22 01:38:30|54397.9|54272.9|54395.2|54270.2|54404.8|54279.8|54393.2|54268.2|38
1619055520000|2021-04-22 01:38:40|54395.4|54270.4|54392|54267|54396.3|54271.3|54390.8|54265.8|31
1619055530000|2021-04-22 01:38:50|54392.9|54267.9|54386.8|54261.8|54396.9|54271.9|54386.8|54261.8|30
1619055540000|2021-04-22 01:39:00|54387.7|54262.7|54404.5|54279.5|54405.9|54280.9|54385.6|54260.6|37
1619055550000|2021-04-22 01:39:10|54401.2|54276.2|54413.2|54288.2|54413.2|54288.2|54401.2|54276.2|32
1619055560000|2021-04-22 01:39:20|54413.6|54288.6|54417|54292|54427.1|54302.1|54413.6|54288.6|33
1619055570000|2021-04-22 01:39:30|54417.2|54292.2|54411|54286|54417.2|54292.2|54406.1|54281.1|35
1619055580000|2021-04-22 01:39:40|54410.7|54285.7|54396.6|54271.6|54410.7|54285.7|54396.5|54271.5|31
1619055590000|2021-04-22 01:39:50|54396.4|54271.4|54394.9|54269.9|54397.6|54272.6|54394|54269|28
1619055600000|2021-04-22 01:40:00|54395|54270|54387.9|54262.9|54395.2|54270.2|54384.1|54259.1|31
1619055610000|2021-04-22 01:40:10|54388.4|54263.4|54381.5|54256.5|54388.4|54263.4|54381.5|54256.5|27
1619055620000|2021-04-22 01:40:20|54381.1|54256.1|54382|54257|54382|54257|54378.5|54253.5|27
1619055630000|2021-04-22 01:40:30|54381.7|54256.7|54385.5|54260.5|54386|54261|54381.2|54256.2|28
1619055640000|2021-04-22 01:40:40|54385.6|54260.6|54375.9|54250.9|54385.6|54260.6|54375.6|54250.6|26
1619055650000|2021-04-22 01:40:50|54375.7|54250.7|54365.9|54240.9|54375.7|54250.7|54363.6|54238.6|39
1619055660000|2021-04-22 01:41:00|54365.6|54240.6|54362.7|54237.7|54368.7|54243.7|54362.4|54237.4|31
1619055670000|2021-04-22 01:41:10|54362.9|54237.9|54359.9|54234.9|54362.9|54237.9|54358.6|54233.6|30
1619055680000|2021-04-22 01:41:20|54359.8|54234.8|54358.5|54233.5|54359.8|54234.8|54355.9|54230.9|24
1619055690000|2021-04-22 01:41:30|54357.5|54232.5|54360.7|54235.7|54360.7|54235.7|54356.8|54231.8|31
1619055700000|2021-04-22 01:41:40|54360.6|54235.6|54383.1|54258.1|54383.1|54258.1|54358.9|54233.9|34
1619055710000|2021-04-22 01:41:50|54381.1|54256.1|54374.6|54249.6|54382.4|54257.4|54366.6|54241.6|27
1619055720000|2021-04-22 01:42:00|54375.1|54250.1|54373.5|54248.5|54375.1|54250.1|54370.7|54245.7|31
1619055730000|2021-04-22 01:42:10|54372.7|54247.7|54379.7|54254.7|54382|54257|54372.1|54247.1|33
1619055740000|2021-04-22 01:42:20|54380.8|54255.8|54419.4|54294.4|54419.4|54294.4|54379.3|54254.3|26
1619055750000|2021-04-22 01:42:30|54420.4|54295.4|54422.8|54297.8|54430|54305|54413.3|54288.3|30
1619055760000|2021-04-22 01:42:40|54422.9|54297.9|54396.2|54271.2|54424.5|54299.5|54396.2|54271.2|37
1619055770000|2021-04-22 01:42:50|54396.1|54271.1|54392.7|54267.7|54397|54272|54387|54262|32
1619055780000|2021-04-22 01:43:00|54391.1|54266.1|54399.3|54274.3|54404.3|54279.3|54390.8|54265.8|37
1619055790000|2021-04-22 01:43:10|54399.2|54274.2|54393.1|54268.1|54399.8|54274.8|54392.4|54267.4|35
1619055800000|2021-04-22 01:43:20|54392.6|54267.6|54403.3|54278.3|54403.3|54278.3|54392.3|54267.3|35
1619055810000|2021-04-22 01:43:30|54405.5|54280.5|54404.5|54279.5|54422.8|54297.8|54402|54277|33
1619055820000|2021-04-22 01:43:40|54404.9|54279.9|54419.6|54294.6|54422.6|54297.6|54401.3|54276.3|37
1619055830000|2021-04-22 01:43:50|54417.6|54292.6|54423.4|54298.4|54427.1|54302.1|54417.6|54292.6|34
1619055840000|2021-04-22 01:44:00|54423.5|54298.5|54429.3|54304.3|54432.6|54307.6|54423.1|54298.1|36
1619055850000|2021-04-22 01:44:10|54429.4|54304.4|54429.7|54304.7|54432.4|54307.4|54425.2|54300.2|38
1619055860000|2021-04-22 01:44:20|54430.5|54305.5|54423.5|54298.5|54436.7|54311.7|54423.5|54298.5|34
1619055870000|2021-04-22 01:44:30|54420.5|54295.5|54401|54276|54423.4|54298.4|54401|54276|36
1619055880000|2021-04-22 01:44:40|54398.3|54273.3|54400.4|54275.4|54400.4|54275.4|54396.6|54271.6|15
1619055890000|2021-04-22 01:44:50|54400.1|54275.1|54414.7|54289.7|54414.7|54289.7|54400.1|54275.1|22
1619055900000|2021-04-22 01:45:00|54415.4|54290.4|54408.8|54283.8|54417.3|54292.3|54407.6|54282.6|28
1619055910000|2021-04-22 01:45:10|54410.7|54285.7|54410.7|54285.7|54411.1|54286.1|54406.8|54281.8|37
1619055920000|2021-04-22 01:45:20|54410.4|54285.4|54411.7|54286.7|54413.7|54288.7|54409.2|54284.2|34
1619055930000|2021-04-22 01:45:30|54412.4|54287.4|54417.7|54292.7|54419.2|54294.2|54412|54287|32
1619055940000|2021-04-22 01:45:40|54418.6|54293.6|54441.7|54316.7|54441.9|54316.9|54416.4|54291.4|30
1619055950000|2021-04-22 01:45:50|54437.8|54312.8|54441.5|54316.5|54443.5|54318.5|54436.2|54311.2|22
1619055960000|2021-04-22 01:46:00|54441.7|54316.7|54444.4|54319.4|54445.1|54320.1|54437.3|54312.3|32
1619055970000|2021-04-22 01:46:10|54440.9|54315.9|54441.2|54316.2|54444|54319|54439.7|54314.7|29
1619055980000|2021-04-22 01:46:20|54440.9|54315.9|54451.4|54326.4|54451.4|54326.4|54440.9|54315.9|15
1619055990000|2021-04-22 01:46:30|54451.5|54326.5|54452.6|54327.6|54455.3|54330.3|54448.8|54323.8|28
1619056000000|2021-04-22 01:46:40|54453.2|54328.2|54455.9|54330.9|54455.9|54330.9|54453|54328|24
1619056010000|2021-04-22 01:46:50|54460.9|54335.9|54466.4|54341.4|54469|54344|54460.9|54335.9|28
1619056020000|2021-04-22 01:47:00|54465.2|54340.2|54466.7|54341.7|54475.6|54350.6|54461.3|54336.3|35
1619056030000|2021-04-22 01:47:10|54464.6|54339.6|54473.2|54348.2|54475|54350|54464.6|54339.6|32
1619056040000|2021-04-22 01:47:20|54474|54349|54481|54356|54481.1|54356.1|54469.4|54344.4|25
1619056050000|2021-04-22 01:47:30|54481.7|54356.7|54490.6|54365.6|54490.6|54365.6|54480|54355|32
1619056060000|2021-04-22 01:47:40|54490.5|54365.5|54496.4|54371.4|54501.7|54376.7|54490.5|54365.5|26
1619056070000|2021-04-22 01:47:50|54495.1|54370.1|54513.5|54388.5|54515.6|54390.6|54495.1|54370.1|28
1619056080000|2021-04-22 01:48:00|54515.6|54390.6|54525.2|54400.2|54527|54402|54512.6|54387.6|33
1619056090000|2021-04-22 01:48:10|54526.6|54401.6|54542.5|54417.5|54542.5|54417.5|54521.9|54396.9|17
1619056100000|2021-04-22 01:48:20|54542.9|54417.9|54509.3|54384.3|54542.9|54417.9|54509.1|54384.1|28
1619056110000|2021-04-22 01:48:30|54510|54385|54500.7|54375.7|54511.4|54386.4|54500.7|54375.7|22
1619056120000|2021-04-22 01:48:40|54499.7|54374.7|54500.3|54375.3|54500.3|54375.3|54496.7|54371.7|20
1619056130000|2021-04-22 01:48:50|54500|54375|54498.3|54373.3|54502.8|54377.8|54497.1|54372.1|29
1619056140000|2021-04-22 01:49:00|54498.2|54373.2|54485.7|54360.7|54498.2|54373.2|54482.8|54357.8|35
1619056150000|2021-04-22 01:49:10|54485.6|54360.6|54506.9|54381.9|54508.6|54383.6|54475.1|54350.1|38
1619056160000|2021-04-22 01:49:20|54507.1|54382.1|54485|54360|54509.3|54384.3|54485|54360|27
1619056170000|2021-04-22 01:49:30|54484.8|54359.8|54476.8|54351.8|54487.4|54362.4|54476.8|54351.8|32
1619056180000|2021-04-22 01:49:40|54476.7|54351.7|54470.4|54345.4|54477|54352|54469.8|54344.8|24
1619056190000|2021-04-22 01:49:50|54470.3|54345.3|54463.4|54338.4|54470.3|54345.3|54463.4|54338.4|34
1619056200000|2021-04-22 01:50:00|54463.2|54338.2|54463.7|54338.7|54465|54340|54463.1|54338.1|30
1619056210000|2021-04-22 01:50:10|54463.5|54338.5|54469.5|54344.5|54469.5|54344.5|54463.5|54338.5|30
1619056220000|2021-04-22 01:50:20|54469|54344|54464.6|54339.6|54469|54344|54463.6|54338.6|27
1619056230000|2021-04-22 01:50:30|54464.8|54339.8|54464.6|54339.6|54464.8|54339.8|54460.1|54335.1|27
1619056240000|2021-04-22 01:50:40|54464.1|54339.1|54469.9|54344.9|54474.9|54349.9|54461.3|54336.3|36
1619056250000|2021-04-22 01:50:50|54469.6|54344.6|54460.4|54335.4|54469.6|54344.6|54460|54335|23
1619056260000|2021-04-22 01:51:00|54461|54336|54462.8|54337.8|54463.9|54338.9|54459.7|54334.7|28
1619056270000|2021-04-22 01:51:10|54462.6|54337.6|54466.1|54341.1|54467.2|54342.2|54462.6|54337.6|12
1619056280000|2021-04-22 01:51:20|54466.8|54341.8|54474.8|54349.8|54476.7|54351.7|54466.8|54341.8|10
1619056290000|2021-04-22 01:51:30|54474.6|54349.6|54493.1|54368.1|54493.1|54368.1|54474.2|54349.2|25
1619056300000|2021-04-22 01:51:40|54493.2|54368.2|54484.9|54359.9|54495.5|54370.5|54480.3|54355.3|31
1619056310000|2021-04-22 01:51:50|54485|54360|54478.9|54353.9|54487.9|54362.9|54477.2|54352.2|32
1619056320000|2021-04-22 01:52:00|54478.2|54353.2|54492.3|54367.3|54493.7|54368.7|54477.5|54352.5|24
1619056330000|2021-04-22 01:52:10|54491.2|54366.2|54478.7|54353.7|54491.2|54366.2|54478|54353|35
1619056340000|2021-04-22 01:52:20|54478.2|54353.2|54476|54351|54480|54355|54474.4|54349.4|23
1619056350000|2021-04-22 01:52:30|54476.1|54351.1|54477.3|54352.3|54477.3|54352.3|54473.3|54348.3|27
1619056360000|2021-04-22 01:52:40|54477.2|54352.2|54471.4|54346.4|54477.2|54352.2|54470.9|54345.9|31
1619056370000|2021-04-22 01:52:50|54471.3|54346.3|54466.8|54341.8|54471.3|54346.3|54466.8|54341.8|31
1619056380000|2021-04-22 01:53:00|54466.9|54341.9|54451.8|54326.8|54468.4|54343.4|54450.9|54325.9|33
1619056390000|2021-04-22 01:53:10|54449.7|54324.7|54445|54320|54451.5|54326.5|54443.6|54318.6|30
1619056400000|2021-04-22 01:53:20|54443.6|54318.6|54431.2|54306.2|54443.6|54318.6|54431.2|54306.2|35
1619056410000|2021-04-22 01:53:30|54430.7|54305.7|54411.3|54286.3|54433.2|54308.2|54410.6|54285.6|28
1619056420000|2021-04-22 01:53:40|54412.1|54287.1|54411|54286|54412.4|54287.4|54409.5|54284.5|21
1619056430000|2021-04-22 01:53:50|54410.9|54285.9|54371.7|54246.7|54411|54286|54371.7|54246.7|30
1619056440000|2021-04-22 01:54:00|54369.5|54244.5|54356.4|54231.4|54373.2|54248.2|54353.9|54228.9|30
1619056450000|2021-04-22 01:54:10|54357.2|54232.2|54353.1|54228.1|54368.5|54243.5|54348.3|54223.3|31
1619056460000|2021-04-22 01:54:20|54353.6|54228.6|54347.9|54222.9|54353.6|54228.6|54345.7|54220.7|34
1619056470000|2021-04-22 01:54:30|54346.8|54221.8|54304.4|54179.4|54347.2|54222.2|54304.4|54179.4|33
1619056480000|2021-04-22 01:54:40|54303|54178|54285|54160|54305.9|54180.9|54284.1|54159.1|32
1619056490000|2021-04-22 01:54:50|54284.6|54159.6|54253.8|54128.8|54288.8|54163.8|54246.2|54121.2|37
1619056500000|2021-04-22 01:55:00|54253.6|54128.6|54238.4|54113.4|54267.8|54142.8|54238.4|54113.4|36
1619056510000|2021-04-22 01:55:10|54238|54113|54213.3|54088.3|54241.9|54116.9|54208.4|54083.4|40
1619056520000|2021-04-22 01:55:20|54216.9|54091.9|54241.3|54116.3|54243.8|54118.8|54216.9|54091.9|36
1619056530000|2021-04-22 01:55:30|54237.2|54112.2|54249.6|54124.6|54249.6|54124.6|54236.7|54111.7|33
1619056540000|2021-04-22 01:55:40|54249.2|54124.2|54235.9|54110.9|54250.3|54125.3|54234.9|54109.9|37
1619056550000|2021-04-22 01:55:50|54239|54114|54238.3|54113.3|54244.4|54119.4|54234.6|54109.6|35
1619056560000|2021-04-22 01:56:00|54237.3|54112.3|54231.4|54106.4|54242.2|54117.2|54229.3|54104.3|34
1619056570000|2021-04-22 01:56:10|54232.1|54107.1|54236.5|54111.5|54236.5|54111.5|54228.8|54103.8|29
1619056580000|2021-04-22 01:56:20|54238.2|54113.2|54242.3|54117.3|54244.8|54119.8|54238.2|54113.2|23
1619056590000|2021-04-22 01:56:30|54242.7|54117.7|54252.1|54127.1|54257.5|54132.5|54242.3|54117.3|24
1619056600000|2021-04-22 01:56:40|54253.4|54128.4|54268.4|54143.4|54269.1|54144.1|54248.9|54123.9|31
1619056610000|2021-04-22 01:56:50|54267.7|54142.7|54275.8|54150.8|54278.6|54153.6|54267.7|54142.7|30
1619056620000|2021-04-22 01:57:00|54277.6|54152.6|54285.9|54160.9|54287.4|54162.4|54277|54152|31
1619056630000|2021-04-22 01:57:10|54286.9|54161.9|54279.8|54154.8|54286.9|54161.9|54274.8|54149.8|30
1619056640000|2021-04-22 01:57:20|54280.7|54155.7|54292.7|54167.7|54293.9|54168.9|54277.2|54152.2|28
1619056650000|2021-04-22 01:57:30|54295.6|54170.6|54299.5|54174.5|54300|54175|54293.6|54168.6|24
1619056660000|2021-04-22 01:57:40|54298.9|54173.9|54303.4|54178.4|54303.8|54178.8|54298.9|54173.9|20
1619056670000|2021-04-22 01:57:50|54303.6|54178.6|54292.7|54167.7|54304.4|54179.4|54291.6|54166.6|29
1619056680000|2021-04-22 01:58:00|54292.6|54167.6|54229.6|54104.6|54292.6|54167.6|54228.5|54103.5|37
1619056690000|2021-04-22 01:58:10|54226.9|54101.9|54184.9|54059.9|54226.9|54101.9|54184.9|54059.9|37
1619056700000|2021-04-22 01:58:20|54183.4|54058.4|54150.5|54025.5|54183.4|54058.4|54146.7|54021.7|40
1619056710000|2021-04-22 01:58:30|54150.2|54025.2|54141.9|54016.9|54156.1|54031.1|54136.1|54011.1|39
1619056720000|2021-04-22 01:58:40|54142.2|54017.2|54135.2|54010.2|54144.8|54019.8|54131.6|54006.6|36
1619056730000|2021-04-22 01:58:50|54136.4|54011.4|54125.7|54000.7|54137.9|54012.9|54125.1|54000.1|35
1619056740000|2021-04-22 01:59:00|54123.7|53998.7|54118.9|53993.9|54130|54005|54118.7|53993.7|33
1619056750000|2021-04-22 01:59:10|54120|53995|54132.3|54007.3|54138.8|54013.8|54120|53995|32
1619056760000|2021-04-22 01:59:20|54132.6|54007.6|54132.5|54007.5|54135.7|54010.7|54127.9|54002.9|35
1619056770000|2021-04-22 01:59:30|54132.1|54007.1|54107.2|53982.2|54132.5|54007.5|54107.2|53982.2|38
1619056780000|2021-04-22 01:59:40|54108.7|53983.7|54053.2|53928.2|54108.7|53983.7|54053.2|53928.2|39
1619056790000|2021-04-22 01:59:50|54052.1|53927.1|53997.5|53872.5|54052.1|53927.1|53994.1|53869.1|38
1619056800000|2021-04-22 02:00:00|53992.7|53867.7|54002.7|53877.7|54018.9|53893.9|53990.4|53865.4|39
1619056810000|2021-04-22 02:00:10|54003.4|53878.4|53964.5|53839.5|54003.4|53878.4|53964.5|53839.5|37
1619056820000|2021-04-22 02:00:20|53963|53838|53944|53819|53974.7|53849.7|53944|53819|38
1619056830000|2021-04-22 02:00:30|53937.6|53812.6|53921.8|53796.8|53950.3|53825.3|53918.7|53793.7|38
1619056840000|2021-04-22 02:00:40|53916.9|53791.9|53912.2|53787.2|53919.9|53794.9|53902.9|53777.9|38
1619056850000|2021-04-22 02:00:50|53905.8|53780.8|53888.5|53763.5|53905.8|53780.8|53888.5|53763.5|38
1619056860000|2021-04-22 02:01:00|53885.5|53760.5|53902.9|53777.9|53908.4|53783.4|53885.5|53760.5|40
1619056870000|2021-04-22 02:01:10|53901.4|53776.4|53873.8|53748.8|53907.7|53782.7|53872|53747|33
1619056880000|2021-04-22 02:01:20|53876.5|53751.5|53836.4|53711.4|53878.2|53753.2|53836.4|53711.4|37
1619056890000|2021-04-22 02:01:30|53835.5|53710.5|53827.4|53702.4|53840.4|53715.4|53814.6|53689.6|36
1619056900000|2021-04-22 02:01:40|53827.2|53702.2|53821.8|53696.8|53827.2|53702.2|53811.2|53686.2|37
1619056910000|2021-04-22 02:01:50|53821.7|53696.7|53808.7|53683.7|53829.4|53704.4|53808.5|53683.5|37
1619056920000|2021-04-22 02:02:00|53807.8|53682.8|53770|53645|53810.7|53685.7|53760.8|53635.8|38
1619056930000|2021-04-22 02:02:10|53769.9|53644.9|53751.8|53626.8|53781.6|53656.6|53751.8|53626.8|37
1619056940000|2021-04-22 02:02:20|53751.7|53626.7|53724.7|53599.7|53759.5|53634.5|53724.7|53599.7|38
1619056950000|2021-04-22 02:02:30|53725.9|53600.9|53707.9|53582.9|53725.9|53600.9|53707.9|53582.9|33
1619056960000|2021-04-22 02:02:40|53706.4|53581.4|53728.1|53603.1|53731.1|53606.1|53706.2|53581.2|34
1619056970000|2021-04-22 02:02:50|53728|53603|53721.9|53596.9|53731.2|53606.2|53714|53589|39
1619056980000|2021-04-22 02:03:00|53721.6|53596.6|53724.2|53599.2|53724.2|53599.2|53702.2|53577.2|40
1619056990000|2021-04-22 02:03:10|53723.8|53598.8|53769.9|53644.9|53769.9|53644.9|53722.9|53597.9|38
1619057000000|2021-04-22 02:03:20|53778.2|53653.2|53744.2|53619.2|53783.3|53658.3|53743.2|53618.2|38
1619057010000|2021-04-22 02:03:30|53742.7|53617.7|53727.9|53602.9|53742.7|53617.7|53724.8|53599.8|30
1619057020000|2021-04-22 02:03:40|53726.9|53601.9|53765.6|53640.6|53766.3|53641.3|53725.8|53600.8|35
1619057030000|2021-04-22 02:03:50|53766.3|53641.3|53738|53613|53777.9|53652.9|53733.2|53608.2|34
1619057040000|2021-04-22 02:04:00|53738.3|53613.3|53711.7|53586.7|53739.1|53614.1|53711.7|53586.7|39
1619057050000|2021-04-22 02:04:10|53709.8|53584.8|53672.6|53547.6|53709.8|53584.8|53672.6|53547.6|38
1619057060000|2021-04-22 02:04:20|53669.7|53544.7|53604.5|53479.5|53669.7|53544.7|53604.5|53479.5|39
1619057070000|2021-04-22 02:04:30|53604|53479|53603.8|53478.8|53621.4|53496.4|53603.8|53478.8|35
1619057080000|2021-04-22 02:04:40|53604.1|53479.1|53587.6|53462.6|53607|53482|53581.5|53456.5|39
1619057090000|2021-04-22 02:04:50|53591|53466|53583.5|53458.5|53594.2|53469.2|53582.8|53457.8|36
1619057100000|2021-04-22 02:05:00|53577.2|53452.2|53577.2|53452.2|53577.2|53452.2|53564.5|53439.5|35
1619057110000|2021-04-22 02:05:10|53578|53453|53605.7|53480.7|53611|53486|53578|53453|36
1619057120000|2021-04-22 02:05:20|53609.3|53484.3|53626.1|53501.1|53626.1|53501.1|53607.1|53482.1|37
1619057130000|2021-04-22 02:05:30|53625.4|53500.4|53638.4|53513.4|53652.5|53527.5|53623.1|53498.1|35
1619057140000|2021-04-22 02:05:40|53637.6|53512.6|53609.7|53484.7|53637.6|53512.6|53609.7|53484.7|38
1619057150000|2021-04-22 02:05:50|53610|53485|53619.5|53494.5|53619.5|53494.5|53607.8|53482.8|33
1619057160000|2021-04-22 02:06:00|53620.1|53495.1|53620.2|53495.2|53621.4|53496.4|53613.5|53488.5|28
1619057170000|2021-04-22 02:06:10|53619|53494|53635.9|53510.9|53636.8|53511.8|53619|53494|38
1619057180000|2021-04-22 02:06:20|53638|53513|53671.7|53546.7|53671.7|53546.7|53637.5|53512.5|35
1619057190000|2021-04-22 02:06:30|53671.5|53546.5|53634.7|53509.7|53679.3|53554.3|53634.6|53509.6|39
1619057200000|2021-04-22 02:06:40|53633.5|53508.5|53595.8|53470.8|53635.1|53510.1|53592.3|53467.3|36
1619057210000|2021-04-22 02:06:50|53596.4|53471.4|53537|53412|53597|53472|53535.7|53410.7|37
1619057220000|2021-04-22 02:07:00|53536.7|53411.7|53508.7|53383.7|53539.6|53414.6|53508.7|53383.7|33
1619057230000|2021-04-22 02:07:10|53508.8|53383.8|53455.3|53330.3|53525.5|53400.5|53452.1|53327.1|31
1619057240000|2021-04-22 02:07:20|53455.6|53330.6|53426.4|53301.4|53455.6|53330.6|53423.8|53298.8|38
1619057250000|2021-04-22 02:07:30|53426.2|53301.2|53446.7|53321.7|53450.3|53325.3|53426.2|53301.2|37
1619057260000|2021-04-22 02:07:40|53446|53321|53457.3|53332.3|53497|53372|53442.6|53317.6|40
1619057270000|2021-04-22 02:07:50|53457.7|53332.7|53413.3|53288.3|53460.6|53335.6|53413.3|53288.3|38
1619057280000|2021-04-22 02:08:00|53412.6|53287.6|53366.1|53241.1|53423.2|53298.2|53366.1|53241.1|40
1619057290000|2021-04-22 02:08:10|53362.8|53237.8|53381.7|53256.7|53385.8|53260.8|53358.3|53233.3|40
1619057300000|2021-04-22 02:08:20|53396.1|53271.1|53411.1|53286.1|53417.8|53292.8|53395|53270|36
1619057310000|2021-04-22 02:08:30|53414.3|53289.3|53383.4|53258.4|53416.3|53291.3|53373.8|53248.8|35
1619057320000|2021-04-22 02:08:40|53383.1|53258.1|53385.2|53260.2|53402.6|53277.6|53383|53258|38
1619057330000|2021-04-22 02:08:50|53379.5|53254.5|53349.4|53224.4|53385.1|53260.1|53345.2|53220.2|36
1619057340000|2021-04-22 02:09:00|53355.9|53230.9|53153.4|53028.4|53355.9|53230.9|53143.5|53018.5|39
1619057350000|2021-04-22 02:09:10|53152.8|53027.8|53050.4|52925.4|53168.5|53043.5|53011|52886|39
1619057360000|2021-04-22 02:09:20|53042.2|52917.2|53031.9|52906.9|53046|52921|53002.3|52877.3|36
1619057370000|2021-04-22 02:09:30|53029.3|52904.3|53033.4|52908.4|53132.5|53007.5|53026.8|52901.8|36
1619057380000|2021-04-22 02:09:40|53030.2|52905.2|53064.8|52939.8|53072.7|52947.7|53023.3|52898.3|38
1619057390000|2021-04-22 02:09:50|53062.1|52937.1|53024.5|52899.5|53101.7|52976.7|53024.5|52899.5|38
1619057400000|2021-04-22 02:10:00|53022.2|52897.2|52907.4|52782.4|53023.5|52898.5|52871.5|52746.5|40
1619057410000|2021-04-22 02:10:10|52904.7|52779.7|52804|52679|52908.7|52783.7|52804|52679|39
1619057420000|2021-04-22 02:10:20|52803.6|52678.6|52853.3|52728.3|52909.1|52784.1|52797.2|52672.2|38
1619057430000|2021-04-22 02:10:30|52853|52728|52800.8|52675.8|52855.1|52730.1|52785.1|52660.1|40
1619057440000|2021-04-22 02:10:40|52800.5|52675.5|52761.1|52636.1|52801.2|52676.2|52750.7|52625.7|40
1619057450000|2021-04-22 02:10:50|52761|52636|52711.4|52586.4|52761|52636|52696|52571|38
1619057460000|2021-04-22 02:11:00|52700.8|52575.8|52748.8|52623.8|52777.2|52652.2|52695.8|52570.8|40
1619057470000|2021-04-22 02:11:10|52752.1|52627.1|52788.3|52663.3|52788.3|52663.3|52748.9|52623.9|38
1619057480000|2021-04-22 02:11:20|52791.4|52666.4|52807.6|52682.6|52809.9|52684.9|52790|52665|32
1619057490000|2021-04-22 02:11:30|52807.2|52682.2|52762.5|52637.5|52817.7|52692.7|52762.5|52637.5|33
1619057500000|2021-04-22 02:11:40|52762.4|52637.4|52786.8|52661.8|52793.2|52668.2|52761.8|52636.8|37
1619057510000|2021-04-22 02:11:50|52785.4|52660.4|52807.8|52682.8|52811.4|52686.4|52785.4|52660.4|36
1619057520000|2021-04-22 02:12:00|52813.6|52688.6|52955.3|52830.3|52955.3|52830.3|52813.6|52688.6|38
1619057530000|2021-04-22 02:12:10|52956.2|52831.2|52958.5|52833.5|52997.4|52872.4|52905.3|52780.3|33
1619057540000|2021-04-22 02:12:20|52959.2|52834.2|53057.9|52932.9|53063.5|52938.5|52949.5|52824.5|38
1619057550000|2021-04-22 02:12:30|53055.4|52930.4|53025.6|52900.6|53066.1|52941.1|53025.6|52900.6|37
1619057560000|2021-04-22 02:12:40|53024.5|52899.5|53091.2|52966.2|53094.6|52969.6|53020.8|52895.8|38
1619057570000|2021-04-22 02:12:50|53097|52972|53075.7|52950.7|53125.6|53000.6|53055.5|52930.5|37
1619057580000|2021-04-22 02:13:00|53077|52952|53100.1|52975.1|53108|52983|53073.8|52948.8|32
1619057590000|2021-04-22 02:13:10|53100.2|52975.2|53077.5|52952.5|53119.8|52994.8|53072.4|52947.4|37
1619057600000|2021-04-22 02:13:20|53080.2|52955.2|52993|52868|53081.4|52956.4|52975.7|52850.7|39
1619057610000|2021-04-22 02:13:30|52993.4|52868.4|53041.5|52916.5|53047.6|52922.6|52991.3|52866.3|40
1619057620000|2021-04-22 02:13:40|53042.4|52917.4|53002.8|52877.8|53053.4|52928.4|53002.8|52877.8|39
1619057630000|2021-04-22 02:13:50|52997.2|52872.2|52958.1|52833.1|53011.5|52886.5|52952.4|52827.4|39
1619057640000|2021-04-22 02:14:00|52956.9|52831.9|52950.2|52825.2|52984.3|52859.3|52946.8|52821.8|38
1619057650000|2021-04-22 02:14:10|52950.5|52825.5|52866.8|52741.8|52980.4|52855.4|52859.5|52734.5|39
1619057660000|2021-04-22 02:14:20|52866.4|52741.4|52923.2|52798.2|52927.6|52802.6|52849.1|52724.1|38
1619057670000|2021-04-22 02:14:30|52921.5|52796.5|52957.9|52832.9|52957.9|52832.9|52921|52796|36
1619057680000|2021-04-22 02:14:40|52970.9|52845.9|53030|52905|53030|52905|52957.4|52832.4|34
1619057690000|2021-04-22 02:14:50|53029.9|52904.9|52993.5|52868.5|53029.9|52904.9|52985.7|52860.7|32
1619057700000|2021-04-22 02:15:00|52990|52865|52994.5|52869.5|53019.2|52894.2|52960|52835|36
1619057710000|2021-04-22 02:15:10|52988.7|52863.7|53054.7|52929.7|53054.7|52929.7|52988.7|52863.7|37
1619057720000|2021-04-22 02:15:20|53041.6|52916.6|53110.5|52985.5|53118|52993|53041.6|52916.6|33
1619057730000|2021-04-22 02:15:30|53111.3|52986.3|53162.4|53037.4|53168.4|53043.4|53110.2|52985.2|39
1619057740000|2021-04-22 02:15:40|53163.2|53038.2|53184.2|53059.2|53190.9|53065.9|53161.8|53036.8|36
1619057750000|2021-04-22 02:15:50|53186.5|53061.5|53211.6|53086.6|53214.8|53089.8|53185.9|53060.9|35
1619057760000|2021-04-22 02:16:00|53213|53088|53213.7|53088.7|53217.3|53092.3|53174.5|53049.5|39
1619057770000|2021-04-22 02:16:10|53214.9|53089.9|53233|53108|53267.5|53142.5|53214.1|53089.1|39
1619057780000|2021-04-22 02:16:20|53235.7|53110.7|53287.4|53162.4|53294|53169|53235.3|53110.3|37
1619057790000|2021-04-22 02:16:30|53282.2|53157.2|53250.3|53125.3|53285.4|53160.4|53210.6|53085.6|40
1619057800000|2021-04-22 02:16:40|53256|53131|53144.2|53019.2|53261.1|53136.1|53144.2|53019.2|36
1619057810000|2021-04-22 02:16:50|53139|53014|53113.2|52988.2|53142.2|53017.2|53102|52977|36
1619057820000|2021-04-22 02:17:00|53112.6|52987.6|53080.1|52955.1|53116.5|52991.5|53080.1|52955.1|33
1619057830000|2021-04-22 02:17:10|53077.7|52952.7|53040.1|52915.1|53084.5|52959.5|53040.1|52915.1|40
1619057840000|2021-04-22 02:17:20|53038.5|52913.5|52945.3|52820.3|53038.5|52913.5|52945.3|52820.3|40
1619057850000|2021-04-22 02:17:30|52946.5|52821.5|52960|52835|52960|52835|52911.4|52786.4|40
1619057860000|2021-04-22 02:17:40|52957.1|52832.1|53014.3|52889.3|53014.3|52889.3|52915.1|52790.1|40
1619057870000|2021-04-22 02:17:50|53028.4|52903.4|52927.4|52802.4|53039.2|52914.2|52916.8|52791.8|39
1619057880000|2021-04-22 02:18:00|52926.1|52801.1|52864.4|52739.4|52972.2|52847.2|52864.4|52739.4|40
1619057890000|2021-04-22 02:18:10|52865.6|52740.6|53024.6|52899.6|53024.6|52899.6|52865.6|52740.6|40
1619057900000|2021-04-22 02:18:20|53023.2|52898.2|52981.3|52856.3|53037.3|52912.3|52952.3|52827.3|38
1619057910000|2021-04-22 02:18:30|52990.1|52865.1|53028.6|52903.6|53028.6|52903.6|52974|52849|37
1619057920000|2021-04-22 02:18:40|53030.4|52905.4|52973.8|52848.8|53042.5|52917.5|52962.1|52837.1|35
1619057930000|2021-04-22 02:18:50|52985.3|52860.3|52959.9|52834.9|53006.8|52881.8|52959.9|52834.9|39
1619057940000|2021-04-22 02:19:00|52957.6|52832.6|52980|52855|52980.1|52855.1|52945.8|52820.8|39
1619057950000|2021-04-22 02:19:10|52986|52861|53058.5|52933.5|53058.5|52933.5|52986|52861|35
1619057960000|2021-04-22 02:19:20|53062.4|52937.4|53049.8|52924.8|53117.4|52992.4|53049.8|52924.8|37
1619057970000|2021-04-22 02:19:30|53046.6|52921.6|52955|52830|53051.9|52926.9|52952.9|52827.9|38
1619057980000|2021-04-22 02:19:40|52955.9|52830.9|52977.6|52852.6|52983.7|52858.7|52955.9|52830.9|39
1619057990000|2021-04-22 02:19:50|52981|52856|52907.5|52782.5|53031.8|52906.8|52904.3|52779.3|39
1619058000000|2021-04-22 02:20:00|52915.3|52790.3|52895.4|52770.4|52939.7|52814.7|52895.4|52770.4|36
1619058010000|2021-04-22 02:20:10|52893.9|52768.9|52919.8|52794.8|52919.8|52794.8|52808.1|52683.1|40
1619058020000|2021-04-22 02:20:20|52902.8|52777.8|52824.9|52699.9|52913.1|52788.1|52811.8|52686.8|39
1619058030000|2021-04-22 02:20:30|52825.1|52700.1|52785.9|52660.9|52832.1|52707.1|52779.1|52654.1|38
1619058040000|2021-04-22 02:20:40|52784.4|52659.4|52786.4|52661.4|52810.9|52685.9|52755.8|52630.8|35
1619058050000|2021-04-22 02:20:50|52786.3|52661.3|52769.7|52644.7|52788.4|52663.4|52754.2|52629.2|38
1619058060000|2021-04-22 02:21:00|52768.7|52643.7|52822.9|52697.9|52822.9|52697.9|52759.3|52634.3|37
1619058070000|2021-04-22 02:21:10|52827.2|52702.2|52796.4|52671.4|52836.3|52711.3|52759.3|52634.3|37
1619058080000|2021-04-22 02:21:20|52793.7|52668.7|52763.2|52638.2|52793.8|52668.8|52749|52624|36
1619058090000|2021-04-22 02:21:30|52764.2|52639.2|52779.6|52654.6|52780.4|52655.4|52753.1|52628.1|31
1619058100000|2021-04-22 02:21:40|52769.7|52644.7|52744.1|52619.1|52786.9|52661.9|52739.4|52614.4|39
1619058110000|2021-04-22 02:21:50|52739.7|52614.7|52753.5|52628.5|52753.5|52628.5|52730.4|52605.4|31
1619058120000|2021-04-22 02:22:00|52753.2|52628.2|52787.9|52662.9|52787.9|52662.9|52753|52628|35
1619058130000|2021-04-22 02:22:10|52790|52665|52908.1|52783.1|52908.1|52783.1|52790|52665|37
1619058140000|2021-04-22 02:22:20|52906|52781|52829.4|52704.4|52916.1|52791.1|52829.4|52704.4|37
1619058150000|2021-04-22 02:22:30|52825.3|52700.3|52814|52689|52837.7|52712.7|52814|52689|37
1619058160000|2021-04-22 02:22:40|52812.2|52687.2|52846.1|52721.1|52846.1|52721.1|52799.8|52674.8|39
1619058170000|2021-04-22 02:22:50|52843.6|52718.6|52891.1|52766.1|52891.6|52766.6|52840.8|52715.8|35
1619058180000|2021-04-22 02:23:00|52888.1|52763.1|52846.5|52721.5|52898.7|52773.7|52846.5|52721.5|38
1619058190000|2021-04-22 02:23:10|52846.6|52721.6|52863.9|52738.9|52879.4|52754.4|52812.9|52687.9|35
1619058200000|2021-04-22 02:23:20|52866.8|52741.8|52843.2|52718.2|52874.7|52749.7|52843.2|52718.2|35
1619058210000|2021-04-22 02:23:30|52839.7|52714.7|52788.5|52663.5|52841.5|52716.5|52788.5|52663.5|37
1619058220000|2021-04-22 02:23:40|52788.6|52663.6|52805.2|52680.2|52817.4|52692.4|52786.8|52661.8|27
1619058230000|2021-04-22 02:23:50|52805.4|52680.4|52797.7|52672.7|52805.4|52680.4|52781.5|52656.5|32
1619058240000|2021-04-22 02:24:00|52798.4|52673.4|52783|52658|52802.2|52677.2|52782|52657|39
1619058250000|2021-04-22 02:24:10|52787.7|52662.7|52831.2|52706.2|52833.1|52708.1|52786.7|52661.7|38
1619058260000|2021-04-22 02:24:20|52830.9|52705.9|52859|52734|52861.2|52736.2|52828.9|52703.9|33
1619058270000|2021-04-22 02:24:30|52867.6|52742.6|53028.7|52903.7|53028.7|52903.7|52846.9|52721.9|37
1619058280000|2021-04-22 02:24:40|53029.4|52904.4|53085|52960|53087.6|52962.6|53029.4|52904.4|36
1619058290000|2021-04-22 02:24:50|53085.6|52960.6|53080.6|52955.6|53095.3|52970.3|53050.1|52925.1|38
1619058300000|2021-04-22 02:25:00|53081.5|52956.5|53051.7|52926.7|53081.5|52956.5|53048.3|52923.3|33
1619058310000|2021-04-22 02:25:10|53048.1|52923.1|53047.4|52922.4|53064.5|52939.5|53030.6|52905.6|36
1619058320000|2021-04-22 02:25:20|53048.4|52923.4|53094.8|52969.8|53094.8|52969.8|53043.9|52918.9|36
1619058330000|2021-04-22 02:25:30|53092.2|52967.2|53110.3|52985.3|53125|53000|53092.2|52967.2|40
1619058340000|2021-04-22 02:25:40|53124.3|52999.3|53111.4|52986.4|53125.5|53000.5|53106.2|52981.2|30
1619058350000|2021-04-22 02:25:50|53114.4|52989.4|53155.1|53030.1|53169.9|53044.9|53107.7|52982.7|35
1619058360000|2021-04-22 02:26:00|53159.3|53034.3|53206.3|53081.3|53206.4|53081.4|53156.4|53031.4|30
1619058370000|2021-04-22 02:26:10|53205.4|53080.4|53201|53076|53209|53084|53174.1|53049.1|34
1619058380000|2021-04-22 02:26:20|53201.4|53076.4|53239.3|53114.3|53239.8|53114.8|53201.4|53076.4|33
1619058390000|2021-04-22 02:26:30|53242|53117|53246.3|53121.3|53252.4|53127.4|53234.9|53109.9|37
1619058400000|2021-04-22 02:26:40|53244.4|53119.4|53222.8|53097.8|53248|53123|53216.3|53091.3|31
1619058410000|2021-04-22 02:26:50|53222|53097|53205|53080|53233.6|53108.6|53205|53080|36
1619058420000|2021-04-22 02:27:00|53201.5|53076.5|53137.4|53012.4|53201.5|53076.5|53137.4|53012.4|35
1619058430000|2021-04-22 02:27:10|53141.1|53016.1|53152.3|53027.3|53165.7|53040.7|53122.5|52997.5|37
1619058440000|2021-04-22 02:27:20|53153.7|53028.7|53124.2|52999.2|53166|53041|53123.2|52998.2|37
1619058450000|2021-04-22 02:27:30|53126.8|53001.8|53143.1|53018.1|53149.8|53024.8|53122.2|52997.2|24
1619058460000|2021-04-22 02:27:40|53142.6|53017.6|53158.4|53033.4|53168|53043|53129.3|53004.3|31
1619058470000|2021-04-22 02:27:50|53157|53032|53160.5|53035.5|53164.3|53039.3|53143.6|53018.6|34
1619058480000|2021-04-22 02:28:00|53160.9|53035.9|53184.9|53059.9|53184.9|53059.9|53150.8|53025.8|29
1619058490000|2021-04-22 02:28:10|53184.8|53059.8|53211.9|53086.9|53225.3|53100.3|53184.8|53059.8|34
1619058500000|2021-04-22 02:28:20|53209.3|53084.3|53285.2|53160.2|53294.4|53169.4|53209.3|53084.3|40
1619058510000|2021-04-22 02:28:30|53285.3|53160.3|53268.9|53143.9|53289.5|53164.5|53251.7|53126.7|34
1619058520000|2021-04-22 02:28:40|53271.2|53146.2|53236|53111|53271.3|53146.3|53233.6|53108.6|34
1619058530000|2021-04-22 02:28:50|53237.6|53112.6|53266.8|53141.8|53269.2|53144.2|53222.5|53097.5|34
1619058540000|2021-04-22 02:29:00|53266.1|53141.1|53302.3|53177.3|53302.3|53177.3|53260.6|53135.6|39
1619058550000|2021-04-22 02:29:10|53305.5|53180.5|53301.6|53176.6|53312.4|53187.4|53290.3|53165.3|26
1619058560000|2021-04-22 02:29:20|53302.6|53177.6|53356.1|53231.1|53367.9|53242.9|53301|53176|34
1619058570000|2021-04-22 02:29:30|53349.2|53224.2|53462.9|53337.9|53494.5|53369.5|53345.6|53220.6|39
1619058580000|2021-04-22 02:29:40|53465.5|53340.5|53395.3|53270.3|53497.7|53372.7|53368.2|53243.2|38
1619058590000|2021-04-22 02:29:50|53402.8|53277.8|53516.1|53391.1|53532.9|53407.9|53402.8|53277.8|34
1619058600000|2021-04-22 02:30:00|53534.7|53409.7|53493.8|53368.8|53547.5|53422.5|53490.1|53365.1|38
1619058610000|2021-04-22 02:30:10|53493|53368|53493.4|53368.4|53517.2|53392.2|53492.4|53367.4|38
1619058620000|2021-04-22 02:30:20|53496.4|53371.4|53497.9|53372.9|53509.7|53384.7|53491|53366|38
1619058630000|2021-04-22 02:30:30|53497.6|53372.6|53485.8|53360.8|53497.6|53372.6|53475.1|53350.1|35
1619058640000|2021-04-22 02:30:40|53485.5|53360.5|53465.9|53340.9|53485.5|53360.5|53465.9|53340.9|37
1619058650000|2021-04-22 02:30:50|53467.4|53342.4|53468.8|53343.8|53479|53354|53467.4|53342.4|32
1619058660000|2021-04-22 02:31:00|53467|53342|53436|53311|53470.6|53345.6|53434.2|53309.2|33
1619058670000|2021-04-22 02:31:10|53437.4|53312.4|53418.8|53293.8|53438.1|53313.1|53418.1|53293.1|36
1619058680000|2021-04-22 02:31:20|53418|53293|53429.7|53304.7|53441.2|53316.2|53395.3|53270.3|35
1619058690000|2021-04-22 02:31:30|53431.7|53306.7|53474.8|53349.8|53475.9|53350.9|53431.7|53306.7|37
1619058700000|2021-04-22 02:31:40|53474.5|53349.5|53455.3|53330.3|53478.8|53353.8|53445.5|53320.5|35
1619058710000|2021-04-22 02:31:50|53462.8|53337.8|53433.5|53308.5|53471.3|53346.3|53433.5|53308.5|31
1619058720000|2021-04-22 02:32:00|53432.7|53307.7|53469.6|53344.6|53474.4|53349.4|53432.7|53307.7|32
1619058730000|2021-04-22 02:32:10|53470.3|53345.3|53562|53437|53562.6|53437.6|53470.3|53345.3|39
1619058740000|2021-04-22 02:32:20|53568.7|53443.7|53608.3|53483.3|53608.3|53483.3|53550|53425|35
1619058750000|2021-04-22 02:32:30|53607|53482|53655.5|53530.5|53700.1|53575.1|53607|53482|35
1619058760000|2021-04-22 02:32:40|53653.2|53528.2|53665.3|53540.3|53677.2|53552.2|53645|53520|34
1619058770000|2021-04-22 02:32:50|53671.4|53546.4|53683.4|53558.4|53693.4|53568.4|53648|53523|25
1619058780000|2021-04-22 02:33:00|53682.3|53557.3|53693.1|53568.1|53701|53576|53646.3|53521.3|35
1619058790000|2021-04-22 02:33:10|53691.7|53566.7|53692|53567|53696|53571|53646.1|53521.1|36
1619058800000|2021-04-22 02:33:20|53690.5|53565.5|53687.5|53562.5|53692.5|53567.5|53671|53546|28
1619058810000|2021-04-22 02:33:30|53683.8|53558.8|53679.8|53554.8|53689.9|53564.9|53673.5|53548.5|34
1619058820000|2021-04-22 02:33:40|53679.4|53554.4|53674.9|53549.9|53682|53557|53674.9|53549.9|26
1619058830000|2021-04-22 02:33:50|53676.4|53551.4|53705.6|53580.6|53705.6|53580.6|53676.4|53551.4|29
1619058840000|2021-04-22 02:34:00|53705.9|53580.9|53699.1|53574.1|53705.9|53580.9|53682.1|53557.1|34
1619058850000|2021-04-22 02:34:10|53698.4|53573.4|53702.7|53577.7|53703.2|53578.2|53698.4|53573.4|23
1619058860000|2021-04-22 02:34:20|53705.8|53580.8|53754.5|53629.5|53758.9|53633.9|53704.8|53579.8|37
1619058870000|2021-04-22 02:34:30|53756.5|53631.5|53767.7|53642.7|53815.6|53690.6|53752.9|53627.9|36
1619058880000|2021-04-22 02:34:40|53765.1|53640.1|53791.5|53666.5|53794.1|53669.1|53763.4|53638.4|28
1619058890000|2021-04-22 02:34:50|53800.8|53675.8|53789.2|53664.2|53804.5|53679.5|53782.7|53657.7|28
1619058900000|2021-04-22 02:35:00|53789.9|53664.9|53743.6|53618.6|53791.4|53666.4|53740.4|53615.4|27
1619058910000|2021-04-22 02:35:10|53739.8|53614.8|53756.4|53631.4|53776.8|53651.8|53733.4|53608.4|39
1619058920000|2021-04-22 02:35:20|53756.5|53631.5|53758.3|53633.3|53767.9|53642.9|53736.4|53611.4|33
1619058930000|2021-04-22 02:35:30|53754.6|53629.6|53769.7|53644.7|53770.5|53645.5|53742.3|53617.3|37
1619058940000|2021-04-22 02:35:40|53769.9|53644.9|53717|53592|53769.9|53644.9|53717|53592|38
1619058950000|2021-04-22 02:35:50|53713|53588|53667.3|53542.3|53714.2|53589.2|53664.3|53539.3|37
1619058960000|2021-04-22 02:36:00|53670.1|53545.1|53676.4|53551.4|53733.9|53608.9|53669.8|53544.8|38
1619058970000|2021-04-22 02:36:10|53677.9|53552.9|53663.2|53538.2|53682|53557|53658.5|53533.5|35
1619058980000|2021-04-22 02:36:20|53668.1|53543.1|53652.6|53527.6|53672.2|53547.2|53642.7|53517.7|39
1619058990000|2021-04-22 02:36:30|53653.5|53528.5|53702.4|53577.4|53702.4|53577.4|53652.8|53527.8|39
1619059000000|2021-04-22 02:36:40|53699.8|53574.8|53697.6|53572.6|53724.7|53599.7|53696.3|53571.3|35
1619059010000|2021-04-22 02:36:50|53701.4|53576.4|53672|53547|53718.9|53593.9|53667.8|53542.8|36
1619059020000|2021-04-22 02:37:00|53672.8|53547.8|53717.1|53592.1|53717.1|53592.1|53672.8|53547.8|36
1619059030000|2021-04-22 02:37:10|53716.8|53591.8|53695.3|53570.3|53723.7|53598.7|53689.1|53564.1|35
1619059040000|2021-04-22 02:37:20|53695.7|53570.7|53694.6|53569.6|53711.6|53586.6|53694.6|53569.6|36
1619059050000|2021-04-22 02:37:30|53697.4|53572.4|53675.8|53550.8|53697.4|53572.4|53675.8|53550.8|33
1619059060000|2021-04-22 02:37:40|53675.6|53550.6|53626|53501|53678.4|53553.4|53626|53501|30
1619059070000|2021-04-22 02:37:50|53624.6|53499.6|53588.5|53463.5|53624.8|53499.8|53588.5|53463.5|35
1619059080000|2021-04-22 02:38:00|53590|53465|53566.7|53441.7|53590.3|53465.3|53557.9|53432.9|37
1619059090000|2021-04-22 02:38:10|53565.9|53440.9|53574.2|53449.2|53574.2|53449.2|53559.3|53434.3|38
1619059100000|2021-04-22 02:38:20|53575|53450|53581.7|53456.7|53609.8|53484.8|53573.8|53448.8|37
1619059110000|2021-04-22 02:38:30|53584.7|53459.7|53608.2|53483.2|53618.8|53493.8|53578.4|53453.4|35
1619059120000|2021-04-22 02:38:40|53614.9|53489.9|53585.5|53460.5|53616.8|53491.8|53585.5|53460.5|36
1619059130000|2021-04-22 02:38:50|53585.2|53460.2|53622.6|53497.6|53624.7|53499.7|53584|53459|34
1619059140000|2021-04-22 02:39:00|53620.6|53495.6|53597.5|53472.5|53620.6|53495.6|53595.6|53470.6|30
1619059150000|2021-04-22 02:39:10|53594.2|53469.2|53589|53464|53594.2|53469.2|53587|53462|15
1619059160000|2021-04-22 02:39:20|53590.8|53465.8|53567.7|53442.7|53591.3|53466.3|53566.7|53441.7|27
1619059170000|2021-04-22 02:39:30|53567.3|53442.3|53540.8|53415.8|53569.1|53444.1|53540.8|53415.8|36
1619059180000|2021-04-22 02:39:40|53543.2|53418.2|53516.6|53391.6|53547.8|53422.8|53511.4|53386.4|36
1619059190000|2021-04-22 02:39:50|53517.3|53392.3|53556|53431|53558.4|53433.4|53517.3|53392.3|34
1619059200000|2021-04-22 02:40:00|53560.6|53435.6|53563.5|53438.5|53566.7|53441.7|53547.1|53422.1|39
1619059210000|2021-04-22 02:40:10|53561.4|53436.4|53528.4|53403.4|53563.9|53438.9|53528.4|53403.4|35
1619059220000|2021-04-22 02:40:20|53534.2|53409.2|53589.8|53464.8|53589.8|53464.8|53534.2|53409.2|34
1619059230000|2021-04-22 02:40:30|53589.6|53464.6|53566.3|53441.3|53604.7|53479.7|53557.7|53432.7|38
1619059240000|2021-04-22 02:40:40|53565.2|53440.2|53593.3|53468.3|53599.9|53474.9|53565.2|53440.2|31
1619059250000|2021-04-22 02:40:50|53594.4|53469.4|53578.4|53453.4|53597.5|53472.5|53578.4|53453.4|35
1619059260000|2021-04-22 02:41:00|53580.8|53455.8|53592.8|53467.8|53601.4|53476.4|53576.1|53451.1|38
1619059270000|2021-04-22 02:41:10|53601|53476|53626.9|53501.9|53638.5|53513.5|53601|53476|33
1619059280000|2021-04-22 02:41:20|53627.8|53502.8|53644.2|53519.2|53658.6|53533.6|53625|53500|31
1619059290000|2021-04-22 02:41:30|53648.6|53523.6|53651.6|53526.6|53665.1|53540.1|53643.6|53518.6|28
1619059300000|2021-04-22 02:41:40|53658.4|53533.4|53719.3|53594.3|53725|53600|53658.4|53533.4|30
1619059310000|2021-04-22 02:41:50|53727.9|53602.9|53749.4|53624.4|53768.8|53643.8|53727.9|53602.9|36
1619059320000|2021-04-22 02:42:00|53749.8|53624.8|53796.8|53671.8|53799.5|53674.5|53744.7|53619.7|28
1619059330000|2021-04-22 02:42:10|53808|53683|53832.6|53707.6|53842.2|53717.2|53796.6|53671.6|35
1619059340000|2021-04-22 02:42:20|53823.2|53698.2|53823.5|53698.5|53824.1|53699.1|53817.6|53692.6|21
1619059350000|2021-04-22 02:42:30|53823.1|53698.1|53813.6|53688.6|53823.1|53698.1|53795.8|53670.8|36
1619059360000|2021-04-22 02:42:40|53813.3|53688.3|53781|53656|53819.2|53694.2|53779.4|53654.4|33
1619059370000|2021-04-22 02:42:50|53782|53657|53739|53614|53792.8|53667.8|53739|53614|39
1619059380000|2021-04-22 02:43:00|53737.9|53612.9|53687.1|53562.1|53740.5|53615.5|53684.9|53559.9|36
1619059390000|2021-04-22 02:43:10|53684.5|53559.5|53651.3|53526.3|53686.2|53561.2|53648.2|53523.2|35
1619059400000|2021-04-22 02:43:20|53652.7|53527.7|53661.3|53536.3|53678.3|53553.3|53652.1|53527.1|37
1619059410000|2021-04-22 02:43:30|53659.7|53534.7|53648.1|53523.1|53669.4|53544.4|53645.5|53520.5|32
1619059420000|2021-04-22 02:43:40|53649.3|53524.3|53640.7|53515.7|53649.3|53524.3|53639.3|53514.3|34
1619059430000|2021-04-22 02:43:50|53634.6|53509.6|53668|53543|53668.2|53543.2|53630.1|53505.1|27
1619059440000|2021-04-22 02:44:00|53669.2|53544.2|53713.9|53588.9|53714|53589|53666.6|53541.6|37
1619059450000|2021-04-22 02:44:10|53714.5|53589.5|53722.2|53597.2|53733.1|53608.1|53696.2|53571.2|29
1619059460000|2021-04-22 02:44:20|53723.4|53598.4|53800.6|53675.6|53800.6|53675.6|53705.7|53580.7|30
1619059470000|2021-04-22 02:44:30|53797.3|53672.3|53779.3|53654.3|53806|53681|53779.3|53654.3|21
1619059480000|2021-04-22 02:44:40|53790.4|53665.4|53831.4|53706.4|53832.4|53707.4|53789.6|53664.6|25
1619059490000|2021-04-22 02:44:50|53830.8|53705.8|53819.5|53694.5|53832.4|53707.4|53819.3|53694.3|24
1619059500000|2021-04-22 02:45:00|53819.8|53694.8|53781.9|53656.9|53823.8|53698.8|53781.9|53656.9|28
1619059510000|2021-04-22 02:45:10|53786.4|53661.4|53812.1|53687.1|53816.1|53691.1|53786.4|53661.4|29
1619059520000|2021-04-22 02:45:20|53812.5|53687.5|53817|53692|53821.2|53696.2|53803.4|53678.4|33
1619059530000|2021-04-22 02:45:30|53817.9|53692.9|53804.7|53679.7|53818.9|53693.9|53804.3|53679.3|25
1619059540000|2021-04-22 02:45:40|53804.4|53679.4|53813.8|53688.8|53817.3|53692.3|53804.4|53679.4|28
1619059550000|2021-04-22 02:45:50|53814.1|53689.1|53806.4|53681.4|53814.9|53689.9|53798.5|53673.5|22
1619059560000|2021-04-22 02:46:00|53806.6|53681.6|53880|53755|53883.1|53758.1|53805.5|53680.5|39
1619059570000|2021-04-22 02:46:10|53882.2|53757.2|53878.2|53753.2|53889.8|53764.8|53859.7|53734.7|40
1619059580000|2021-04-22 02:46:20|53885.7|53760.7|53894.2|53769.2|53894.9|53769.9|53883.4|53758.4|34
1619059590000|2021-04-22 02:46:30|53897.3|53772.3|53928.6|53803.6|53928.6|53803.6|53894.8|53769.8|34
1619059600000|2021-04-22 02:46:40|53939.1|53814.1|53903.8|53778.8|53940|53815|53890.7|53765.7|38
1619059610000|2021-04-22 02:46:50|53904.3|53779.3|53907.3|53782.3|53934.9|53809.9|53902.5|53777.5|35
1619059620000|2021-04-22 02:47:00|53914.8|53789.8|53897.2|53772.2|53914.8|53789.8|53896.7|53771.7|36
1619059630000|2021-04-22 02:47:10|53896.4|53771.4|53928.9|53803.9|53928.9|53803.9|53874|53749|36
1619059640000|2021-04-22 02:47:20|53936.6|53811.6|53934.8|53809.8|53937.7|53812.7|53913.8|53788.8|36
1619059650000|2021-04-22 02:47:30|53933.7|53808.7|53926.3|53801.3|53933.9|53808.9|53910.4|53785.4|35
1619059660000|2021-04-22 02:47:40|53927.5|53802.5|53928.4|53803.4|53934|53809|53913|53788|31
1619059670000|2021-04-22 02:47:50|53926.2|53801.2|53938.7|53813.7|53941.1|53816.1|53924.3|53799.3|31
1619059680000|2021-04-22 02:48:00|53941.2|53816.2|53927.3|53802.3|53944.1|53819.1|53921.7|53796.7|33
1619059690000|2021-04-22 02:48:10|53929.4|53804.4|53896.8|53771.8|53929.4|53804.4|53892.2|53767.2|30
1619059700000|2021-04-22 02:48:20|53893.2|53768.2|53900.9|53775.9|53908.3|53783.3|53892.9|53767.9|30
1619059710000|2021-04-22 02:48:30|53900.4|53775.4|53894.5|53769.5|53900.4|53775.4|53885.7|53760.7|32
1619059720000|2021-04-22 02:48:40|53900.8|53775.8|53895.2|53770.2|53913.6|53788.6|53892.4|53767.4|31
1619059730000|2021-04-22 02:48:50|53894.4|53769.4|53883.4|53758.4|53894.4|53769.4|53871.9|53746.9|30
1619059740000|2021-04-22 02:49:00|53879.9|53754.9|53876.6|53751.6|53882.1|53757.1|53859.1|53734.1|34
1619059750000|2021-04-22 02:49:10|53885.7|53760.7|53904.6|53779.6|53911.4|53786.4|53885.7|53760.7|37
1619059760000|2021-04-22 02:49:20|53910.6|53785.6|53892.7|53767.7|53910.7|53785.7|53889.5|53764.5|33
1619059770000|2021-04-22 02:49:30|53898.7|53773.7|53877.6|53752.6|53899|53774|53874.5|53749.5|37
1619059780000|2021-04-22 02:49:40|53874.8|53749.8|53839.8|53714.8|53880.6|53755.6|53836|53711|35
1619059790000|2021-04-22 02:49:50|53835.3|53710.3|53855.2|53730.2|53862.5|53737.5|53828.9|53703.9|38
1619059800000|2021-04-22 02:50:00|53842.3|53717.3|53803.1|53678.1|53843.6|53718.6|53803.1|53678.1|31
1619059810000|2021-04-22 02:50:10|53805.8|53680.8|53772.8|53647.8|53807.7|53682.7|53772.8|53647.8|39
1619059820000|2021-04-22 02:50:20|53771.1|53646.1|53780.2|53655.2|53796.8|53671.8|53760.2|53635.2|36
1619059830000|2021-04-22 02:50:30|53777.5|53652.5|53863.9|53738.9|53873.9|53748.9|53777.1|53652.1|40
1619059840000|2021-04-22 02:50:40|53846.7|53721.7|53849.4|53724.4|53853.5|53728.5|53817|53692|36
1619059850000|2021-04-22 02:50:50|53833.9|53708.9|53831.9|53706.9|53844.3|53719.3|53827.3|53702.3|33
1619059860000|2021-04-22 02:51:00|53835|53710|53813|53688|53838.2|53713.2|53812.5|53687.5|34
1619059870000|2021-04-22 02:51:10|53808.2|53683.2|53800.5|53675.5|53808.2|53683.2|53795.5|53670.5|29
1619059880000|2021-04-22 02:51:20|53813.1|53688.1|53805.3|53680.3|53813.1|53688.1|53796.3|53671.3|38
1619059890000|2021-04-22 02:51:30|53803.4|53678.4|53779.9|53654.9|53806.2|53681.2|53778|53653|35
1619059900000|2021-04-22 02:51:40|53777.9|53652.9|53748.1|53623.1|53777.9|53652.9|53748.1|53623.1|31
1619059910000|2021-04-22 02:51:50|53747.4|53622.4|53744.2|53619.2|53747.4|53622.4|53723.5|53598.5|35
1619059920000|2021-04-22 02:52:00|53740.8|53615.8|53774.4|53649.4|53775.8|53650.8|53735|53610|38
1619059930000|2021-04-22 02:52:10|53774.3|53649.3|53771.1|53646.1|53783.8|53658.8|53759|53634|39
1619059940000|2021-04-22 02:52:20|53770.3|53645.3|53777.9|53652.9|53787.6|53662.6|53765.4|53640.4|37
1619059950000|2021-04-22 02:52:30|53776.6|53651.6|53792|53667|53795.4|53670.4|53767.5|53642.5|37
1619059960000|2021-04-22 02:52:40|53799|53674|53845|53720|53845|53720|53799|53674|37
1619059970000|2021-04-22 02:52:50|53841.4|53716.4|53871|53746|53893.4|53768.4|53829.7|53704.7|35
1619059980000|2021-04-22 02:53:00|53869.8|53744.8|53882.5|53757.5|53894.5|53769.5|53867.4|53742.4|32
1619059990000|2021-04-22 02:53:10|53883.5|53758.5|53885.4|53760.4|53933.1|53808.1|53882.1|53757.1|37
1619060000000|2021-04-22 02:53:20|53891.1|53766.1|53861|53736|53891.1|53766.1|53854.9|53729.9|39
1619060010000|2021-04-22 02:53:30|53861.1|53736.1|53906.7|53781.7|53912.4|53787.4|53860.6|53735.6|39
1619060020000|2021-04-22 02:53:40|53906.9|53781.9|53911.4|53786.4|53912|53787|53903|53778|32
1619060030000|2021-04-22 02:53:50|53905.5|53780.5|53893.9|53768.9|53908|53783|53888.8|53763.8|36
1619060040000|2021-04-22 02:54:00|53893.5|53768.5|53895.2|53770.2|53909.9|53784.9|53883.2|53758.2|35
1619060050000|2021-04-22 02:54:10|53913.8|53788.8|53928.5|53803.5|53933.5|53808.5|53910.9|53785.9|34
1619060060000|2021-04-22 02:54:20|53930.5|53805.5|53924.6|53799.6|53932|53807|53923.6|53798.6|23
1619060070000|2021-04-22 02:54:30|53924.8|53799.8|53921.3|53796.3|53937.6|53812.6|53920.6|53795.6|28
1619060080000|2021-04-22 02:54:40|53915.8|53790.8|53902.5|53777.5|53916.8|53791.8|53900.3|53775.3|33
1619060090000|2021-04-22 02:54:50|53902.8|53777.8|53895.8|53770.8|53905.1|53780.1|53892.4|53767.4|24
1619060100000|2021-04-22 02:55:00|53894.5|53769.5|53901|53776|53901.1|53776.1|53889.2|53764.2|26
1619060110000|2021-04-22 02:55:10|53900.6|53775.6|53919.3|53794.3|53924|53799|53893.6|53768.6|29
1619060120000|2021-04-22 02:55:20|53916|53791|53914.7|53789.7|53920.3|53795.3|53912.1|53787.1|26
1619060130000|2021-04-22 02:55:30|53918.1|53793.1|53914.6|53789.6|53918.1|53793.1|53908.5|53783.5|25
1619060140000|2021-04-22 02:55:40|53913.6|53788.6|53914|53789|53914|53789|53902.2|53777.2|31
1619060150000|2021-04-22 02:55:50|53912.7|53787.7|53933.6|53808.6|53934.7|53809.7|53909.9|53784.9|31
1619060160000|2021-04-22 02:56:00|53934.4|53809.4|53933.7|53808.7|53934.4|53809.4|53924.5|53799.5|24
1619060170000|2021-04-22 02:56:10|53926.6|53801.6|53907.3|53782.3|53935|53810|53907.1|53782.1|20
1619060180000|2021-04-22 02:56:20|53908.1|53783.1|53905.7|53780.7|53909.5|53784.5|53905.5|53780.5|22
1619060190000|2021-04-22 02:56:30|53904.2|53779.2|53901.1|53776.1|53905.5|53780.5|53900.3|53775.3|17
1619060200000|2021-04-22 02:56:40|53906.1|53781.1|53923.9|53798.9|53933.6|53808.6|53906.1|53781.1|34
1619060210000|2021-04-22 02:56:50|53926.1|53801.1|53902.5|53777.5|53926.2|53801.2|53902.5|53777.5|37
1619060220000|2021-04-22 02:57:00|53900.9|53775.9|53902.4|53777.4|53905.2|53780.2|53899.5|53774.5|25
1619060230000|2021-04-22 02:57:10|53902.6|53777.6|53911.8|53786.8|53917.3|53792.3|53902.5|53777.5|35
1619060240000|2021-04-22 02:57:20|53916.1|53791.1|53923.8|53798.8|53928.4|53803.4|53913.8|53788.8|32
1619060250000|2021-04-22 02:57:30|53922.7|53797.7|53928.9|53803.9|53932.3|53807.3|53921.8|53796.8|22
1619060260000|2021-04-22 02:57:40|53930|53805|53910.9|53785.9|53930.1|53805.1|53910.9|53785.9|23
1619060270000|2021-04-22 02:57:50|53911.4|53786.4|53910.4|53785.4|53913.1|53788.1|53909.4|53784.4|22
1619060280000|2021-04-22 02:58:00|53910.1|53785.1|53924.9|53799.9|53926.3|53801.3|53904.5|53779.5|30
1619060290000|2021-04-22 02:58:10|53924.8|53799.8|53924.3|53799.3|53925.6|53800.6|53922.4|53797.4|24
1619060300000|2021-04-22 02:58:20|53925.7|53800.7|53925.4|53800.4|53925.9|53800.9|53924.3|53799.3|19
1619060310000|2021-04-22 02:58:30|53926.2|53801.2|53913.7|53788.7|53926.2|53801.2|53909.7|53784.7|28
1619060320000|2021-04-22 02:58:40|53913.8|53788.8|53923.8|53798.8|53923.8|53798.8|53912.8|53787.8|28
1619060330000|2021-04-22 02:58:50|53923.5|53798.5|53910|53785|53923.5|53798.5|53910|53785|26
1619060340000|2021-04-22 02:59:00|53910.5|53785.5|53915.2|53790.2|53916|53791|53910.5|53785.5|19
1619060350000|2021-04-22 02:59:10|53913.8|53788.8|53910.9|53785.9|53913.8|53788.8|53907.9|53782.9|24
1619060360000|2021-04-22 02:59:20|53911.3|53786.3|53895.8|53770.8|53911.5|53786.5|53894.4|53769.4|24
1619060370000|2021-04-22 02:59:30|53898|53773|53889.5|53764.5|53904.7|53779.7|53889.4|53764.4|33
1619060380000|2021-04-22 02:59:40|53889.6|53764.6|53853.6|53728.6|53889.6|53764.6|53853.6|53728.6|31
1619060390000|2021-04-22 02:59:50|53851.7|53726.7|53844.8|53719.8|53859.2|53734.2|53842.7|53717.7|35
1619060400000|2021-04-22 03:00:00|53845.5|53720.5|53832.6|53707.6|53845.6|53720.6|53827.7|53702.7|25
1619060410000|2021-04-22 03:00:10|53822.4|53697.4|53816.5|53691.5|53830.4|53705.4|53804.8|53679.8|36
1619060420000|2021-04-22 03:00:20|53811.8|53686.8|53784.3|53659.3|53819.6|53694.6|53783.7|53658.7|38
1619060430000|2021-04-22 03:00:30|53783.5|53658.5|53778.3|53653.3|53787.2|53662.2|53778.3|53653.3|25
1619060440000|2021-04-22 03:00:40|53778|53653|53775.3|53650.3|53791.4|53666.4|53775|53650|33
1619060450000|2021-04-22 03:00:50|53775.7|53650.7|53761.7|53636.7|53775.7|53650.7|53761.7|53636.7|18
1619060460000|2021-04-22 03:01:00|53763.1|53638.1|53781.2|53656.2|53783.5|53658.5|53759.3|53634.3|20
1619060470000|2021-04-22 03:01:10|53787|53662|53804.8|53679.8|53805.7|53680.7|53786.1|53661.1|35
1619060480000|2021-04-22 03:01:20|53805.9|53680.9|53823.6|53698.6|53823.6|53698.6|53805.1|53680.1|25
1619060490000|2021-04-22 03:01:30|53822.4|53697.4|53888.8|53763.8|53888.8|53763.8|53818.9|53693.9|32
1619060500000|2021-04-22 03:01:40|53885.2|53760.2|54060.8|53935.8|54060.8|53935.8|53875.9|53750.9|34
1619060510000|2021-04-22 03:01:50|54055.7|53930.7|54137.7|54012.7|54137.7|54012.7|54040|53915|37
1619060520000|2021-04-22 03:02:00|54133.6|54008.6|54155.5|54030.5|54156.3|54031.3|54123.6|53998.6|34
1619060530000|2021-04-22 03:02:10|54154.4|54029.4|54159.6|54034.6|54163.3|54038.3|54152.8|54027.8|36
1619060540000|2021-04-22 03:02:20|54162.7|54037.7|54177.1|54052.1|54177.1|54052.1|54152.2|54027.2|36
1619060550000|2021-04-22 03:02:30|54172.4|54047.4|54206|54081|54206|54081|54172.4|54047.4|34
1619060560000|2021-04-22 03:02:40|54206.4|54081.4|54187.3|54062.3|54216|54091|54186.2|54061.2|37
1619060570000|2021-04-22 03:02:50|54188.4|54063.4|54216.3|54091.3|54221.2|54096.2|54188.4|54063.4|36
1619060580000|2021-04-22 03:03:00|54209.4|54084.4|54163.4|54038.4|54209.4|54084.4|54163.4|54038.4|37
1619060590000|2021-04-22 03:03:10|54163.5|54038.5|54125.2|54000.2|54163.5|54038.5|54115.2|53990.2|40
1619060600000|2021-04-22 03:03:20|54125.8|54000.8|54100.7|53975.7|54128.5|54003.5|54100.7|53975.7|33
1619060610000|2021-04-22 03:03:30|54107.5|53982.5|54101.6|53976.6|54114.5|53989.5|54098.6|53973.6|31
1619060620000|2021-04-22 03:03:40|54102.6|53977.6|54110.9|53985.9|54118.2|53993.2|54079.3|53954.3|37
1619060630000|2021-04-22 03:03:50|54110.5|53985.5|54123.5|53998.5|54124.4|53999.4|54105.1|53980.1|34
1619060640000|2021-04-22 03:04:00|54121.1|53996.1|54112.6|53987.6|54121.9|53996.9|54104|53979|34
1619060650000|2021-04-22 03:04:10|54110.4|53985.4|54080|53955|54117.8|53992.8|54076.5|53951.5|34
1619060660000|2021-04-22 03:04:20|54079.9|53954.9|54075.8|53950.8|54080|53955|54068.5|53943.5|32
1619060670000|2021-04-22 03:04:30|54080.7|53955.7|54092.7|53967.7|54106.5|53981.5|54080.7|53955.7|35
1619060680000|2021-04-22 03:04:40|54089.5|53964.5|54066.7|53941.7|54089.5|53964.5|54062.9|53937.9|30
1619060690000|2021-04-22 03:04:50|54064.8|53939.8|54054|53929|54065.2|53940.2|54054|53929|34
1619060700000|2021-04-22 03:05:00|54057.6|53932.6|54109.5|53984.5|54109.5|53984.5|54053.3|53928.3|31
1619060710000|2021-04-22 03:05:10|54109.1|53984.1|54081|53956|54112|53987|54080.7|53955.7|32
1619060720000|2021-04-22 03:05:20|54080.4|53955.4|54091|53966|54093.6|53968.6|54078.4|53953.4|31
1619060730000|2021-04-22 03:05:30|54090|53965|54076.5|53951.5|54099.1|53974.1|54075|53950|23
1619060740000|2021-04-22 03:05:40|54076.8|53951.8|54080.1|53955.1|54081|53956|54076.3|53951.3|18
1619060750000|2021-04-22 03:05:50|54080.2|53955.2|54086.2|53961.2|54091.1|53966.1|54078.2|53953.2|31
1619060760000|2021-04-22 03:06:00|54088|53963|54058.2|53933.2|54088|53963|54055.6|53930.6|23
1619060770000|2021-04-22 03:06:10|54058|53933|54032.7|53907.7|54063.9|53938.9|54028.8|53903.8|27
1619060780000|2021-04-22 03:06:20|54031|53906|54016.7|53891.7|54031|53906|53988.7|53863.7|31
1619060790000|2021-04-22 03:06:30|54017.7|53892.7|54032.6|53907.6|54035.5|53910.5|54006.5|53881.5|39
1619060800000|2021-04-22 03:06:40|54032.4|53907.4|53980.5|53855.5|54037.5|53912.5|53980.1|53855.1|36
1619060810000|2021-04-22 03:06:50|53980.6|53855.6|53974.8|53849.8|53985.1|53860.1|53969.5|53844.5|33
1619060820000|2021-04-22 03:07:00|53974.5|53849.5|53993.3|53868.3|54002.9|53877.9|53974.5|53849.5|33
1619060830000|2021-04-22 03:07:10|53992.7|53867.7|53984.1|53859.1|54001.8|53876.8|53981.4|53856.4|31
1619060840000|2021-04-22 03:07:20|53984.5|53859.5|53976.1|53851.1|53992|53867|53975.8|53850.8|36
1619060850000|2021-04-22 03:07:30|53976.2|53851.2|53984.7|53859.7|53988.4|53863.4|53976.2|53851.2|29
1619060860000|2021-04-22 03:07:40|53997.2|53872.2|54011.2|53886.2|54013.8|53888.8|53995.4|53870.4|30
1619060870000|2021-04-22 03:07:50|54011.3|53886.3|54004.2|53879.2|54011.3|53886.3|54002.2|53877.2|32
1619060880000|2021-04-22 03:08:00|54002.2|53877.2|53990.6|53865.6|54003.7|53878.7|53986|53861|35
1619060890000|2021-04-22 03:08:10|53991.5|53866.5|53969.6|53844.6|53993|53868|53968.3|53843.3|35
1619060900000|2021-04-22 03:08:20|53971.1|53846.1|53985.9|53860.9|53989.6|53864.6|53970.4|53845.4|33
1619060910000|2021-04-22 03:08:30|53986.4|53861.4|53997.1|53872.1|54000.2|53875.2|53984|53859|37
1619060920000|2021-04-22 03:08:40|53996.6|53871.6|54005.6|53880.6|54005.8|53880.8|53995|53870|26
1619060930000|2021-04-22 03:08:50|54004.3|53879.3|54011.6|53886.6|54012.3|53887.3|54004.3|53879.3|30
1619060940000|2021-04-22 03:09:00|54014.7|53889.7|54056.1|53931.1|54058|53933|54014.5|53889.5|39
1619060950000|2021-04-22 03:09:10|54058.3|53933.3|54061.4|53936.4|54064.3|53939.3|54055.5|53930.5|34
1619060960000|2021-04-22 03:09:20|54064|53939|54050.5|53925.5|54064|53939|54045.6|53920.6|25
1619060970000|2021-04-22 03:09:30|54049.4|53924.4|54037.3|53912.3|54049.4|53924.4|54034.4|53909.4|23
1619060980000|2021-04-22 03:09:40|54036.7|53911.7|54053.5|53928.5|54058.6|53933.6|54036.5|53911.5|30
1619060990000|2021-04-22 03:09:50|54057.5|53932.5|54057.1|53932.1|54060.6|53935.6|54052.1|53927.1|29
1619061000000|2021-04-22 03:10:00|54057.2|53932.2|54123.1|53998.1|54123.1|53998.1|54057.2|53932.2|34
1619061010000|2021-04-22 03:10:10|54121.7|53996.7|54139.7|54014.7|54141|54016|54116.6|53991.6|33
1619061020000|2021-04-22 03:10:20|54147.7|54022.7|54155.3|54030.3|54168.2|54043.2|54142.9|54017.9|34
1619061030000|2021-04-22 03:10:30|54156.8|54031.8|54143.9|54018.9|54156.8|54031.8|54133.6|54008.6|37
1619061040000|2021-04-22 03:10:40|54144.4|54019.4|54141.3|54016.3|54144.4|54019.4|54135.8|54010.8|31
1619061050000|2021-04-22 03:10:50|54140.9|54015.9|54148.7|54023.7|54163.6|54038.6|54139.1|54014.1|31
1619061060000|2021-04-22 03:11:00|54149.1|54024.1|54086.3|53961.3|54156.4|54031.4|54085.5|53960.5|38
1619061070000|2021-04-22 03:11:10|54087.1|53962.1|54069.8|53944.8|54087.1|53962.1|54062.3|53937.3|33
1619061080000|2021-04-22 03:11:20|54068.4|53943.4|54048.3|53923.3|54076.9|53951.9|54048.3|53923.3|34
1619061090000|2021-04-22 03:11:30|54047.8|53922.8|54018.4|53893.4|54047.8|53922.8|54016.2|53891.2|30
1619061100000|2021-04-22 03:11:40|54018.9|53893.9|54036.4|53911.4|54036.4|53911.4|54009.6|53884.6|38
1619061110000|2021-04-22 03:11:50|54037.5|53912.5|54040.6|53915.6|54057.9|53932.9|54037.5|53912.5|36
1619061120000|2021-04-22 03:12:00|54037.8|53912.8|54034.7|53909.7|54037.8|53912.8|54028.6|53903.6|26
1619061130000|2021-04-22 03:12:10|54033.4|53908.4|54056.6|53931.6|54056.6|53931.6|54027.6|53902.6|31
1619061140000|2021-04-22 03:12:20|54063.4|53938.4|54078.7|53953.7|54084.8|53959.8|54059.3|53934.3|36
1619061150000|2021-04-22 03:12:30|54078.8|53953.8|54063.6|53938.6|54086.5|53961.5|54057.9|53932.9|35
1619061160000|2021-04-22 03:12:40|54061.4|53936.4|54054.3|53929.3|54082.6|53957.6|54054.3|53929.3|34
1619061170000|2021-04-22 03:12:50|54054.2|53929.2|54051.5|53926.5|54060.1|53935.1|54051.5|53926.5|28
1619061180000|2021-04-22 03:13:00|54050.3|53925.3|54048.8|53923.8|54064.8|53939.8|54048.8|53923.8|25
1619061190000|2021-04-22 03:13:10|54049.5|53924.5|54050.5|53925.5|54051.8|53926.8|54049.2|53924.2|24
1619061200000|2021-04-22 03:13:20|54050.8|53925.8|54073.4|53948.4|54082.3|53957.3|54050.8|53925.8|36
1619061210000|2021-04-22 03:13:30|54073.6|53948.6|54045.5|53920.5|54073.6|53948.6|54045.5|53920.5|31
1619061220000|2021-04-22 03:13:40|54044.6|53919.6|53993.2|53868.2|54057.3|53932.3|53993.2|53868.2|36
1619061230000|2021-04-22 03:13:50|53991.5|53866.5|53989.5|53864.5|54011.1|53886.1|53970.8|53845.8|36
1619061240000|2021-04-22 03:14:00|53992.2|53867.2|54013|53888|54018.8|53893.8|53972.7|53847.7|38
1619061250000|2021-04-22 03:14:10|54009.8|53884.8|54013|53888|54018.9|53893.9|54007.9|53882.9|36
1619061260000|2021-04-22 03:14:20|54011.8|53886.8|53987.1|53862.1|54014.3|53889.3|53984.8|53859.8|32
1619061270000|2021-04-22 03:14:30|53987.2|53862.2|53985.2|53860.2|53991.3|53866.3|53984.4|53859.4|30
1619061280000|2021-04-22 03:14:40|53985.4|53860.4|53965.3|53840.3|53987.3|53862.3|53965.1|53840.1|36
1619061290000|2021-04-22 03:14:50|53966.1|53841.1|54021.1|53896.1|54021.1|53896.1|53964.4|53839.4|37
1619061300000|2021-04-22 03:15:00|54024.5|53899.5|54057.2|53932.2|54064.3|53939.3|54019.3|53894.3|38
1619061310000|2021-04-22 03:15:10|54053|53928|54057.9|53932.9|54083.5|53958.5|54047.6|53922.6|39
1619061320000|2021-04-22 03:15:20|54056.3|53931.3|54031.1|53906.1|54058.4|53933.4|54027.1|53902.1|37
1619061330000|2021-04-22 03:15:30|54033.7|53908.7|54024.2|53899.2|54035.1|53910.1|54012|53887|37
1619061340000|2021-04-22 03:15:40|54014.8|53889.8|53977.6|53852.6|54014.8|53889.8|53974.8|53849.8|34
1619061350000|2021-04-22 03:15:50|53979.3|53854.3|53974.6|53849.6|53990.5|53865.5|53970.7|53845.7|36
1619061360000|2021-04-22 03:16:00|53975|53850|53974.9|53849.9|53995|53870|53973.5|53848.5|37
1619061370000|2021-04-22 03:16:10|53978.4|53853.4|53975.4|53850.4|53982|53857|53973.7|53848.7|36
1619061380000|2021-04-22 03:16:20|53972.7|53847.7|53963.8|53838.8|53972.7|53847.7|53951.3|53826.3|33
1619061390000|2021-04-22 03:16:30|53966.9|53841.9|53981.3|53856.3|54002.7|53877.7|53966.9|53841.9|40
1619061400000|2021-04-22 03:16:40|53979.5|53854.5|53965.9|53840.9|53980.1|53855.1|53957.8|53832.8|36
1619061410000|2021-04-22 03:16:50|53960.6|53835.6|53953.6|53828.6|53960.6|53835.6|53953.3|53828.3|27
1619061420000|2021-04-22 03:17:00|53953|53828|53973.5|53848.5|53973.5|53848.5|53951.7|53826.7|29
1619061430000|2021-04-22 03:17:10|53971.4|53846.4|53959.2|53834.2|53971.4|53846.4|53957.2|53832.2|35
1619061440000|2021-04-22 03:17:20|53959|53834|53962.5|53837.5|53979.8|53854.8|53958.3|53833.3|31
1619061450000|2021-04-22 03:17:30|53959.3|53834.3|53962.4|53837.4|53962.4|53837.4|53952.9|53827.9|30
1619061460000|2021-04-22 03:17:40|53962.1|53837.1|53951.8|53826.8|53976.3|53851.3|53950.9|53825.9|36
1619061470000|2021-04-22 03:17:50|53951.4|53826.4|53969.2|53844.2|53969.4|53844.4|53945.5|53820.5|35
1619061480000|2021-04-22 03:18:00|53969.4|53844.4|53964.4|53839.4|53973.4|53848.4|53963.3|53838.3|37
1619061490000|2021-04-22 03:18:10|53964.9|53839.9|53967|53842|53967.1|53842.1|53962.6|53837.6|35
1619061500000|2021-04-22 03:18:20|53968|53843|53970.9|53845.9|53974.5|53849.5|53967.5|53842.5|24
1619061510000|2021-04-22 03:18:30|53972.6|53847.6|53969.2|53844.2|53972.6|53847.6|53968|53843|24
1619061520000|2021-04-22 03:18:40|53969.9|53844.9|53961.9|53836.9|53972.9|53847.9|53957.6|53832.6|26
1619061530000|2021-04-22 03:18:50|53955.8|53830.8|53955.8|53830.8|53957.1|53832.1|53949.6|53824.6|27
1619061540000|2021-04-22 03:19:00|53959.1|53834.1|53966.4|53841.4|53976.3|53851.3|53959.1|53834.1|30
1619061550000|2021-04-22 03:19:10|53966|53841|53967.2|53842.2|53968.6|53843.6|53965.1|53840.1|21
1619061560000|2021-04-22 03:19:20|53964.7|53839.7|54008|53883|54010.7|53885.7|53964.7|53839.7|31
1619061570000|2021-04-22 03:19:30|54006.4|53881.4|54080.9|53955.9|54083|53958|54006.4|53881.4|31
1619061580000|2021-04-22 03:19:40|54077.5|53952.5|54089|53964|54089.2|53964.2|54075.1|53950.1|24
1619061590000|2021-04-22 03:19:50|54086.8|53961.8|54102|53977|54104.7|53979.7|54086.8|53961.8|25
1619061600000|2021-04-22 03:20:00|54105.4|53980.4|54071|53946|54106.3|53981.3|54070.7|53945.7|27
1619061610000|2021-04-22 03:20:10|54069.1|53944.1|54081.6|53956.6|54083.8|53958.8|54059.9|53934.9|25
1619061620000|2021-04-22 03:20:20|54083.1|53958.1|54063.8|53938.8|54094.1|53969.1|54063.8|53938.8|22
1619061630000|2021-04-22 03:20:30|54063.5|53938.5|54082.9|53957.9|54087|53962|54062.8|53937.8|24
1619061640000|2021-04-22 03:20:40|54084.3|53959.3|54068.3|53943.3|54085.5|53960.5|54064.9|53939.9|29
1619061650000|2021-04-22 03:20:50|54079.2|53954.2|54069.2|53944.2|54082.2|53957.2|54067.6|53942.6|29
1619061660000|2021-04-22 03:21:00|54070.1|53945.1|54100.4|53975.4|54102.7|53977.7|54070.1|53945.1|37
1619061670000|2021-04-22 03:21:10|54100.8|53975.8|54113.1|53988.1|54115.8|53990.8|54099.6|53974.6|35
1619061680000|2021-04-22 03:21:20|54117.7|53992.7|54119.4|53994.4|54122.4|53997.4|54116.1|53991.1|32
1619061690000|2021-04-22 03:21:30|54119|53994|54124.9|53999.9|54129.1|54004.1|54118.5|53993.5|19
1619061700000|2021-04-22 03:21:40|54122.8|53997.8|54129.9|54004.9|54132|54007|54122.6|53997.6|27
1619061710000|2021-04-22 03:21:50|54130.7|54005.7|54128.9|54003.9|54130.7|54005.7|54128.9|54003.9|19
1619061720000|2021-04-22 03:22:00|54129.2|54004.2|54096.4|53971.4|54130.6|54005.6|54092.3|53967.3|34
1619061730000|2021-04-22 03:22:10|54095.7|53970.7|54065.1|53940.1|54095.7|53970.7|54063.7|53938.7|28
1619061740000|2021-04-22 03:22:20|54064.9|53939.9|54046.9|53921.9|54078.7|53953.7|54046.8|53921.8|35
1619061750000|2021-04-22 03:22:30|54046.7|53921.7|54050.7|53925.7|54057.9|53932.9|54045.4|53920.4|34
1619061760000|2021-04-22 03:22:40|54050.9|53925.9|53978.4|53853.4|54051.1|53926.1|53977.6|53852.6|38
1619061770000|2021-04-22 03:22:50|53979.1|53854.1|53961.8|53836.8|53993|53868|53961.8|53836.8|35
1619061780000|2021-04-22 03:23:00|53967.4|53842.4|53941.5|53816.5|53974.6|53849.6|53931.8|53806.8|35
1619061790000|2021-04-22 03:23:10|53942.8|53817.8|53972.5|53847.5|53974.3|53849.3|53942.8|53817.8|37
1619061800000|2021-04-22 03:23:20|53972.6|53847.6|53971|53846|53988.8|53863.8|53969.8|53844.8|36
1619061810000|2021-04-22 03:23:30|53975.3|53850.3|53971.4|53846.4|53978.2|53853.2|53959.7|53834.7|36
1619061820000|2021-04-22 03:23:40|53973.5|53848.5|53943.9|53818.9|53973.5|53848.5|53943.9|53818.9|34
1619061830000|2021-04-22 03:23:50|53945.8|53820.8|53947.5|53822.5|53953.8|53828.8|53943.9|53818.9|25
1619061840000|2021-04-22 03:24:00|53951.6|53826.6|53970.7|53845.7|53980.6|53855.6|53951.6|53826.6|33
1619061850000|2021-04-22 03:24:10|53973.2|53848.2|53998.2|53873.2|54017|53892|53973.2|53848.2|38
1619061860000|2021-04-22 03:24:20|53998|53873|53989.5|53864.5|54000.2|53875.2|53975|53850|32
1619061870000|2021-04-22 03:24:30|53990|53865|53998.9|53873.9|54010.6|53885.6|53989.8|53864.8|31
1619061880000|2021-04-22 03:24:40|54000|53875|53995.9|53870.9|54006|53881|53986.3|53861.3|24
1619061890000|2021-04-22 03:24:50|53994.8|53869.8|53990.7|53865.7|53995.9|53870.9|53980.9|53855.9|29
1619061900000|2021-04-22 03:25:00|53994.4|53869.4|53993.7|53868.7|54000.8|53875.8|53993|53868|34
1619061910000|2021-04-22 03:25:10|53989.6|53864.6|53982.1|53857.1|53989.6|53864.6|53979.9|53854.9|30
1619061920000|2021-04-22 03:25:20|53982.5|53857.5|54005.5|53880.5|54006.1|53881.1|53980.8|53855.8|24
1619061930000|2021-04-22 03:25:30|54006.1|53881.1|54006.7|53881.7|54012.5|53887.5|54001.4|53876.4|32
1619061940000|2021-04-22 03:25:40|54005.5|53880.5|53999.5|53874.5|54005.5|53880.5|53998.8|53873.8|29
1619061950000|2021-04-22 03:25:50|53999.1|53874.1|53984.3|53859.3|53999.3|53874.3|53982.8|53857.8|30
1619061960000|2021-04-22 03:26:00|53983.9|53858.9|53983.1|53858.1|53985.2|53860.2|53981.3|53856.3|18
1619061970000|2021-04-22 03:26:10|53982.8|53857.8|53962.8|53837.8|53983|53858|53962.8|53837.8|25
1619061980000|2021-04-22 03:26:20|53962.6|53837.6|53962.7|53837.7|53962.8|53837.8|53962.2|53837.2|12
1619061990000|2021-04-22 03:26:30|53962.4|53837.4|54003.3|53878.3|54004.5|53879.5|53962.3|53837.3|29
1619062000000|2021-04-22 03:26:40|54003.2|53878.2|54016.7|53891.7|54020.1|53895.1|53995.4|53870.4|32
1619062010000|2021-04-22 03:26:50|54007.1|53882.1|54037.7|53912.7|54046.3|53921.3|54004.5|53879.5|34
1619062020000|2021-04-22 03:27:00|54045.8|53920.8|54043.5|53918.5|54057.6|53932.6|54041.3|53916.3|23
1619062030000|2021-04-22 03:27:10|54043.8|53918.8|54012.6|53887.6|54045.8|53920.8|54012.6|53887.6|36
1619062040000|2021-04-22 03:27:20|54012.3|53887.3|54017.2|53892.2|54026|53901|54010.9|53885.9|27
1619062050000|2021-04-22 03:27:30|54017.1|53892.1|54014.5|53889.5|54021.6|53896.6|54005.6|53880.6|31
1619062060000|2021-04-22 03:27:40|54014.1|53889.1|54026.7|53901.7|54027.3|53902.3|54013.4|53888.4|22
1619062070000|2021-04-22 03:27:50|54027|53902|54016.6|53891.6|54027.2|53902.2|54015.8|53890.8|19
1619062080000|2021-04-22 03:28:00|54016.4|53891.4|53964.5|53839.5|54016.6|53891.6|53964.3|53839.3|29
1619062090000|2021-04-22 03:28:10|53963.9|53838.9|53968.6|53843.6|53968.6|53843.6|53963.2|53838.2|23
1619062100000|2021-04-22 03:28:20|53968.7|53843.7|53966.3|53841.3|53982.1|53857.1|53965.3|53840.3|30
1619062110000|2021-04-22 03:28:30|53965.3|53840.3|53924.7|53799.7|53965.3|53840.3|53921.1|53796.1|36
1619062120000|2021-04-22 03:28:40|53924.2|53799.2|53925.3|53800.3|53931.6|53806.6|53918.2|53793.2|38
1619062130000|2021-04-22 03:28:50|53925.5|53800.5|53919.5|53794.5|53926.8|53801.8|53916.8|53791.8|35
1619062140000|2021-04-22 03:29:00|53919.7|53794.7|53921.7|53796.7|53921.7|53796.7|53900.2|53775.2|30
1619062150000|2021-04-22 03:29:10|53923.9|53798.9|53936.2|53811.2|53937.3|53812.3|53914.2|53789.2|38
1619062160000|2021-04-22 03:29:20|53936.5|53811.5|53897.9|53772.9|53936.5|53811.5|53897.9|53772.9|30
1619062170000|2021-04-22 03:29:30|53896.6|53771.6|53895.9|53770.9|53901.4|53776.4|53891.5|53766.5|36
1619062180000|2021-04-22 03:29:40|53896.3|53771.3|53897.5|53772.5|53898.7|53773.7|53895.2|53770.2|28
1619062190000|2021-04-22 03:29:50|53893.5|53768.5|53891.3|53766.3|53901.8|53776.8|53890.9|53765.9|34
1619062200000|2021-04-22 03:30:00|53891.9|53766.9|53928.2|53803.2|53929.2|53804.2|53881.5|53756.5|38
1619062210000|2021-04-22 03:30:10|53926.8|53801.8|53947.7|53822.7|53964.8|53839.8|53926.8|53801.8|33
1619062220000|2021-04-22 03:30:20|53945.8|53820.8|53907|53782|53945.8|53820.8|53907|53782|38
1619062230000|2021-04-22 03:30:30|53899.9|53774.9|53899.3|53774.3|53907.3|53782.3|53898.1|53773.1|39
1619062240000|2021-04-22 03:30:40|53900|53775|53901.2|53776.2|53902.8|53777.8|53896.9|53771.9|33
1619062250000|2021-04-22 03:30:50|53901.3|53776.3|53885.3|53760.3|53901.6|53776.6|53884.4|53759.4|28
1619062260000|2021-04-22 03:31:00|53885.1|53760.1|53881.3|53756.3|53886.6|53761.6|53879.8|53754.8|31
1619062270000|2021-04-22 03:31:10|53880.7|53755.7|53832.2|53707.2|53885|53760|53832.2|53707.2|30
1619062280000|2021-04-22 03:31:20|53827.7|53702.7|53879.2|53754.2|53880.7|53755.7|53824.1|53699.1|38
1619062290000|2021-04-22 03:31:30|53879|53754|53872.9|53747.9|53880.6|53755.6|53872.2|53747.2|28
1619062300000|2021-04-22 03:31:40|53872.7|53747.7|53876.9|53751.9|53893.6|53768.6|53872.7|53747.7|39
1619062310000|2021-04-22 03:31:50|53883.2|53758.2|53886.5|53761.5|53891.7|53766.7|53881.5|53756.5|28
1619062320000|2021-04-22 03:32:00|53889|53764|53909.7|53784.7|53911.6|53786.6|53885.2|53760.2|32
1619062330000|2021-04-22 03:32:10|53908.5|53783.5|53912|53787|53935.7|53810.7|53908.5|53783.5|32
1619062340000|2021-04-22 03:32:20|53917.1|53792.1|53932.7|53807.7|53935.3|53810.3|53904.2|53779.2|37
1619062350000|2021-04-22 03:32:30|53934|53809|53948.4|53823.4|53953.1|53828.1|53917.5|53792.5|27
1619062360000|2021-04-22 03:32:40|53948.6|53823.6|53964|53839|53964.7|53839.7|53946|53821|34
1619062370000|2021-04-22 03:32:50|53963.1|53838.1|53982.8|53857.8|53983.8|53858.8|53963.1|53838.1|25
1619062380000|2021-04-22 03:33:00|53982.7|53857.7|53979.4|53854.4|53983.7|53858.7|53975.5|53850.5|31
1619062390000|2021-04-22 03:33:10|53978.8|53853.8|53961.2|53836.2|53980.1|53855.1|53961.2|53836.2|35
1619062400000|2021-04-22 03:33:20|53962.2|53837.2|53933.3|53808.3|53962.2|53837.2|53932.5|53807.5|32
1619062410000|2021-04-22 03:33:30|53932.2|53807.2|53870.1|53745.1|53932.2|53807.2|53870.1|53745.1|40
1619062420000|2021-04-22 03:33:40|53870.4|53745.4|53870.5|53745.5|53874.7|53749.7|53868.3|53743.3|34
1619062430000|2021-04-22 03:33:50|53870|53745|53829.3|53704.3|53870|53745|53816.6|53691.6|34
1619062440000|2021-04-22 03:34:00|53828|53703|53817.7|53692.7|53865.4|53740.4|53816.7|53691.7|35
1619062450000|2021-04-22 03:34:10|53816.4|53691.4|53789.2|53664.2|53817.3|53692.3|53763.7|53638.7|37
1619062460000|2021-04-22 03:34:20|53775.5|53650.5|53696.3|53571.3|53775.5|53650.5|53668.8|53543.8|38
1619062470000|2021-04-22 03:34:30|53700.7|53575.7|53666.2|53541.2|53701.4|53576.4|53648.2|53523.2|34
1619062480000|2021-04-22 03:34:40|53664.7|53539.7|53691.6|53566.6|53693|53568|53648.8|53523.8|35
1619062490000|2021-04-22 03:34:50|53693.4|53568.4|53698.6|53573.6|53715.9|53590.9|53693.4|53568.4|38
1619062500000|2021-04-22 03:35:00|53698.1|53573.1|53707.7|53582.7|53708.6|53583.6|53682.4|53557.4|38
1619062510000|2021-04-22 03:35:10|53707.9|53582.9|53776.6|53651.6|53776.6|53651.6|53707.9|53582.9|39
1619062520000|2021-04-22 03:35:20|53781.1|53656.1|53791.1|53666.1|53803.9|53678.9|53781.1|53656.1|39
1619062530000|2021-04-22 03:35:30|53787.9|53662.9|53749.9|53624.9|53787.9|53662.9|53749|53624|40
1619062540000|2021-04-22 03:35:40|53742|53617|53730.4|53605.4|53747.4|53622.4|53725.5|53600.5|34
1619062550000|2021-04-22 03:35:50|53723.7|53598.7|53757.6|53632.6|53767.8|53642.8|53723.7|53598.7|40
1619062560000|2021-04-22 03:36:00|53755.4|53630.4|53728.8|53603.8|53760.5|53635.5|53728.8|53603.8|33
1619062570000|2021-04-22 03:36:10|53730.3|53605.3|53713.7|53588.7|53735.2|53610.2|53711.5|53586.5|34
1619062580000|2021-04-22 03:36:20|53710.8|53585.8|53708|53583|53720.2|53595.2|53697.1|53572.1|33
1619062590000|2021-04-22 03:36:30|53708.2|53583.2|53708.5|53583.5|53715.4|53590.4|53694.7|53569.7|36
1619062600000|2021-04-22 03:36:40|53708.8|53583.8|53665|53540|53714.3|53589.3|53664.6|53539.6|38
1619062610000|2021-04-22 03:36:50|53664.7|53539.7|53615.4|53490.4|53664.7|53539.7|53615.4|53490.4|38
1619062620000|2021-04-22 03:37:00|53615.2|53490.2|53615.8|53490.8|53618.4|53493.4|53547.2|53422.2|40
1619062630000|2021-04-22 03:37:10|53612|53487|53614.8|53489.8|53617.9|53492.9|53577.6|53452.6|38
1619062640000|2021-04-22 03:37:20|53611.7|53486.7|53637.9|53512.9|53644.2|53519.2|53611|53486|33
1619062650000|2021-04-22 03:37:30|53639.3|53514.3|53579.4|53454.4|53639.3|53514.3|53579.4|53454.4|37
1619062660000|2021-04-22 03:37:40|53580.6|53455.6|53606.9|53481.9|53611.7|53486.7|53577.1|53452.1|39
1619062670000|2021-04-22 03:37:50|53607.4|53482.4|53569.6|53444.6|53610.2|53485.2|53568.4|53443.4|35
1619062680000|2021-04-22 03:38:00|53569.4|53444.4|53557.8|53432.8|53573.1|53448.1|53547.3|53422.3|37
1619062690000|2021-04-22 03:38:10|53558.1|53433.1|53539.1|53414.1|53563|53438|53536.8|53411.8|35
1619062700000|2021-04-22 03:38:20|53548.2|53423.2|53553|53428|53580.6|53455.6|53548.2|53423.2|39
1619062710000|2021-04-22 03:38:30|53555|53430|53523.3|53398.3|53566.6|53441.6|53522.1|53397.1|39
1619062720000|2021-04-22 03:38:40|53522.7|53397.7|53541|53416|53544.8|53419.8|53522.5|53397.5|39
1619062730000|2021-04-22 03:38:50|53541.2|53416.2|53572.9|53447.9|53573.1|53448.1|53541.2|53416.2|31
1619062740000|2021-04-22 03:39:00|53572.7|53447.7|53574.6|53449.6|53588.6|53463.6|53572.2|53447.2|35
1619062750000|2021-04-22 03:39:10|53574.4|53449.4|53571.7|53446.7|53574.6|53449.6|53569.8|53444.8|32
1619062760000|2021-04-22 03:39:20|53571.6|53446.6|53589.4|53464.4|53589.9|53464.9|53555.1|53430.1|38
1619062770000|2021-04-22 03:39:30|53589.9|53464.9|53603.3|53478.3|53609.4|53484.4|53586.1|53461.1|28
1619062780000|2021-04-22 03:39:40|53603.5|53478.5|53566.4|53441.4|53603.5|53478.5|53558.5|53433.5|37
1619062790000|2021-04-22 03:39:50|53566.6|53441.6|53567.3|53442.3|53568.1|53443.1|53560.9|53435.9|27
1619062800000|2021-04-22 03:40:00|53567.1|53442.1|53531.1|53406.1|53567.1|53442.1|53531.1|53406.1|34
1619062810000|2021-04-22 03:40:10|53530.6|53405.6|53537.3|53412.3|53537.3|53412.3|53530.6|53405.6|33
1619062820000|2021-04-22 03:40:20|53536.2|53411.2|53543.1|53418.1|53559.8|53434.8|53533.7|53408.7|38
1619062830000|2021-04-22 03:40:30|53543|53418|53527.9|53402.9|53558.1|53433.1|53524.5|53399.5|33
1619062840000|2021-04-22 03:40:40|53526.7|53401.7|53562.2|53437.2|53566.7|53441.7|53523.7|53398.7|36
1619062850000|2021-04-22 03:40:50|53563.6|53438.6|53544.7|53419.7|53566.1|53441.1|53542.1|53417.1|35
1619062860000|2021-04-22 03:41:00|53545.2|53420.2|53541.1|53416.1|53550|53425|53540.1|53415.1|30
1619062870000|2021-04-22 03:41:10|53540.1|53415.1|53595.1|53470.1|53596.1|53471.1|53540.1|53415.1|32
1619062880000|2021-04-22 03:41:20|53594.9|53469.9|53594.9|53469.9|53608.1|53483.1|53591.7|53466.7|35
1619062890000|2021-04-22 03:41:30|53594.1|53469.1|53660.4|53535.4|53660.4|53535.4|53592.7|53467.7|36
1619062900000|2021-04-22 03:41:40|53660.7|53535.7|53686.7|53561.7|53701.6|53576.6|53660.7|53535.7|33
1619062910000|2021-04-22 03:41:50|53686.5|53561.5|53741.8|53616.8|53741.8|53616.8|53686.5|53561.5|38
1619062920000|2021-04-22 03:42:00|53741.9|53616.9|53821.7|53696.7|53823.5|53698.5|53740.3|53615.3|40
1619062930000|2021-04-22 03:42:10|53821.4|53696.4|53833.5|53708.5|53847.5|53722.5|53813.6|53688.6|37
1619062940000|2021-04-22 03:42:20|53831.5|53706.5|53816.3|53691.3|53852.2|53727.2|53814.9|53689.9|38
1619062950000|2021-04-22 03:42:30|53816.1|53691.1|53789|53664|53816.4|53691.4|53785.3|53660.3|32
1619062960000|2021-04-22 03:42:40|53788.2|53663.2|53810.9|53685.9|53810.9|53685.9|53788.2|53663.2|37
1619062970000|2021-04-22 03:42:50|53811.6|53686.6|53793.3|53668.3|53820.2|53695.2|53793.2|53668.2|36
1619062980000|2021-04-22 03:43:00|53795.1|53670.1|53791.1|53666.1|53797.6|53672.6|53791.1|53666.1|34
1619062990000|2021-04-22 03:43:10|53790.9|53665.9|53737.3|53612.3|53791.5|53666.5|53737.3|53612.3|36
1619063000000|2021-04-22 03:43:20|53733.3|53608.3|53713.6|53588.6|53756.9|53631.9|53713.6|53588.6|39
1619063010000|2021-04-22 03:43:30|53717|53592|53696.5|53571.5|53717.2|53592.2|53689.2|53564.2|37
1619063020000|2021-04-22 03:43:40|53697.8|53572.8|53679.7|53554.7|53700.9|53575.9|53667.7|53542.7|36
1619063030000|2021-04-22 03:43:50|53678.9|53553.9|53691.7|53566.7|53691.7|53566.7|53657.9|53532.9|30
1619063040000|2021-04-22 03:44:00|53693.6|53568.6|53711.3|53586.3|53711.3|53586.3|53686.3|53561.3|36
1619063050000|2021-04-22 03:44:10|53712.1|53587.1|53703.2|53578.2|53716.6|53591.6|53696.6|53571.6|35
1619063060000|2021-04-22 03:44:20|53701.1|53576.1|53651.5|53526.5|53701.1|53576.1|53647.3|53522.3|40
1619063070000|2021-04-22 03:44:30|53648.7|53523.7|53625|53500|53648.7|53523.7|53614.3|53489.3|37
1619063080000|2021-04-22 03:44:40|53626.8|53501.8|53613.2|53488.2|53634|53509|53612.5|53487.5|34
1619063090000|2021-04-22 03:44:50|53611.3|53486.3|53637.2|53512.2|53647|53522|53609.9|53484.9|39
1619063100000|2021-04-22 03:45:00|53636.3|53511.3|53587.5|53462.5|53636.3|53511.3|53585.9|53460.9|38
1619063110000|2021-04-22 03:45:10|53593.6|53468.6|53587.2|53462.2|53598.7|53473.7|53578.7|53453.7|38
1619063120000|2021-04-22 03:45:20|53595.1|53470.1|53601.1|53476.1|53611.1|53486.1|53561.1|53436.1|36
1619063130000|2021-04-22 03:45:30|53600.6|53475.6|53487.8|53362.8|53600.6|53475.6|53479.8|53354.8|36
1619063140000|2021-04-22 03:45:40|53487|53362|53487.5|53362.5|53523.6|53398.6|53482.1|53357.1|31
1619063150000|2021-04-22 03:45:50|53486.9|53361.9|53524.1|53399.1|53524.1|53399.1|53481.2|53356.2|35
1619063160000|2021-04-22 03:46:00|53529.1|53404.1|53558.5|53433.5|53569.1|53444.1|53529.1|53404.1|37
1619063170000|2021-04-22 03:46:10|53555.9|53430.9|53504.3|53379.3|53555.9|53430.9|53501.2|53376.2|39
1619063180000|2021-04-22 03:46:20|53503.8|53378.8|53500.4|53375.4|53519.5|53394.5|53485.1|53360.1|38
1619063190000|2021-04-22 03:46:30|53501|53376|53518.3|53393.3|53526.9|53401.9|53492.5|53367.5|35
1619063200000|2021-04-22 03:46:40|53517.8|53392.8|53526.9|53401.9|53530.3|53405.3|53513.3|53388.3|35
1619063210000|2021-04-22 03:46:50|53526.2|53401.2|53515.2|53390.2|53528.1|53403.1|53504.4|53379.4|30
1619063220000|2021-04-22 03:47:00|53512.7|53387.7|53518.6|53393.6|53518.6|53393.6|53504.5|53379.5|34
1619063230000|2021-04-22 03:47:10|53515.4|53390.4|53579.5|53454.5|53579.5|53454.5|53515.4|53390.4|38
1619063240000|2021-04-22 03:47:20|53580.9|53455.9|53550.7|53425.7|53581.2|53456.2|53548.8|53423.8|36
1619063250000|2021-04-22 03:47:30|53545.3|53420.3|53531.1|53406.1|53545.3|53420.3|53526.1|53401.1|34
1619063260000|2021-04-22 03:47:40|53535|53410|53541.7|53416.7|53555.1|53430.1|53535|53410|35
1619063270000|2021-04-22 03:47:50|53540.5|53415.5|53529.5|53404.5|53546.5|53421.5|53524.9|53399.9|39
1619063280000|2021-04-22 03:48:00|53529.2|53404.2|53506|53381|53530.3|53405.3|53505.4|53380.4|35
1619063290000|2021-04-22 03:48:10|53505.6|53380.6|53490.6|53365.6|53508.8|53383.8|53488.6|53363.6|38
1619063300000|2021-04-22 03:48:20|53487.6|53362.6|53488.4|53363.4|53491.5|53366.5|53485.3|53360.3|30
1619063310000|2021-04-22 03:48:30|53488.9|53363.9|53491.9|53366.9|53502.1|53377.1|53484.6|53359.6|35
1619063320000|2021-04-22 03:48:40|53486.9|53361.9|53481.2|53356.2|53488.5|53363.5|53478.8|53353.8|31
1619063330000|2021-04-22 03:48:50|53480.3|53355.3|53470.8|53345.8|53482.7|53357.7|53456.9|53331.9|34
1619063340000|2021-04-22 03:49:00|53470.3|53345.3|53494.4|53369.4|53507.4|53382.4|53470|53345|37
1619063350000|2021-04-22 03:49:10|53487.3|53362.3|53467.5|53342.5|53487.3|53362.3|53466.8|53341.8|32
1619063360000|2021-04-22 03:49:20|53468.3|53343.3|53491.1|53366.1|53492.6|53367.6|53466.7|53341.7|34
1619063370000|2021-04-22 03:49:30|53490.9|53365.9|53516.4|53391.4|53516.4|53391.4|53488.5|53363.5|35
1619063380000|2021-04-22 03:49:40|53514.9|53389.9|53504|53379|53517.8|53392.8|53498.7|53373.7|37
1619063390000|2021-04-22 03:49:50|53504.6|53379.6|53472.5|53347.5|53504.6|53379.6|53472.5|53347.5|34
1619063400000|2021-04-22 03:50:00|53473.1|53348.1|53467.2|53342.2|53474.5|53349.5|53465.1|53340.1|31
1619063410000|2021-04-22 03:50:10|53465.2|53340.2|53448.8|53323.8|53465.2|53340.2|53446.2|53321.2|38
1619063420000|2021-04-22 03:50:20|53450|53325|53442.4|53317.4|53451.5|53326.5|53436|53311|36
1619063430000|2021-04-22 03:50:30|53440.4|53315.4|53440.8|53315.8|53441.7|53316.7|53431.3|53306.3|35
1619063440000|2021-04-22 03:50:40|53438.9|53313.9|53439.7|53314.7|53443.8|53318.8|53438.8|53313.8|31
1619063450000|2021-04-22 03:50:50|53439.4|53314.4|53439.3|53314.3|53446.9|53321.9|53429.5|53304.5|32
1619063460000|2021-04-22 03:51:00|53438|53313|53441.9|53316.9|53443.9|53318.9|53436.5|53311.5|36
1619063470000|2021-04-22 03:51:10|53440.6|53315.6|53433.1|53308.1|53441|53316|53430.5|53305.5|35
1619063480000|2021-04-22 03:51:20|53431.4|53306.4|53424.2|53299.2|53435.7|53310.7|53421.6|53296.6|35
1619063490000|2021-04-22 03:51:30|53423.7|53298.7|53434.8|53309.8|53434.8|53309.8|53421.4|53296.4|29
1619063500000|2021-04-22 03:51:40|53437.6|53312.6|53423.5|53298.5|53447.6|53322.6|53422.8|53297.8|39
1619063510000|2021-04-22 03:51:50|53422.5|53297.5|53412.2|53287.2|53426.8|53301.8|53406.5|53281.5|27
1619063520000|2021-04-22 03:52:00|53412.3|53287.3|53409.2|53284.2|53412.3|53287.3|53401.7|53276.7|30
1619063530000|2021-04-22 03:52:10|53402.8|53277.8|53440.2|53315.2|53440.2|53315.2|53402.8|53277.8|32
1619063540000|2021-04-22 03:52:20|53442.4|53317.4|53457.2|53332.2|53459.4|53334.4|53442.4|53317.4|28
1619063550000|2021-04-22 03:52:30|53459.1|53334.1|53482.1|53357.1|53483.9|53358.9|53457.7|53332.7|30
1619063560000|2021-04-22 03:52:40|53480.5|53355.5|53481.3|53356.3|53484.2|53359.2|53479.9|53354.9|29
1619063570000|2021-04-22 03:52:50|53482|53357|53464.5|53339.5|53490.3|53365.3|53457.1|53332.1|25
1619063580000|2021-04-22 03:53:00|53456.7|53331.7|53488.4|53363.4|53488.6|53363.6|53447.2|53322.2|34
1619063590000|2021-04-22 03:53:10|53507|53382|53548.2|53423.2|53551.3|53426.3|53507|53382|36
1619063600000|2021-04-22 03:53:20|53550|53425|53561.9|53436.9|53561.9|53436.9|53535.5|53410.5|39
1619063610000|2021-04-22 03:53:30|53562.4|53437.4|53609.8|53484.8|53609.8|53484.8|53562.4|53437.4|39
1619063620000|2021-04-22 03:53:40|53608.2|53483.2|53590.1|53465.1|53616.6|53491.6|53589.4|53464.4|36
1619063630000|2021-04-22 03:53:50|53589.3|53464.3|53590|53465|53600.4|53475.4|53583.7|53458.7|37
1619063640000|2021-04-22 03:54:00|53589.2|53464.2|53635.9|53510.9|53635.9|53510.9|53588.7|53463.7|36
1619063650000|2021-04-22 03:54:10|53635.7|53510.7|53674.9|53549.9|53675.1|53550.1|53633.3|53508.3|37
1619063660000|2021-04-22 03:54:20|53682.4|53557.4|53725.1|53600.1|53725.1|53600.1|53681.3|53556.3|32
1619063670000|2021-04-22 03:54:30|53724.1|53599.1|53688.3|53563.3|53724.1|53599.1|53688.3|53563.3|36
1619063680000|2021-04-22 03:54:40|53687.3|53562.3|53661.3|53536.3|53687.3|53562.3|53661.3|53536.3|38
1619063690000|2021-04-22 03:54:50|53664.4|53539.4|53643.3|53518.3|53664.4|53539.4|53630.1|53505.1|36
1619063700000|2021-04-22 03:55:00|53640.3|53515.3|53716|53591|53716|53591|53640.3|53515.3|33
1619063710000|2021-04-22 03:55:10|53715.8|53590.8|53711.7|53586.7|53724.6|53599.6|53711.7|53586.7|30
1619063720000|2021-04-22 03:55:20|53712.6|53587.6|53724.4|53599.4|53729.4|53604.4|53712.6|53587.6|34
1619063730000|2021-04-22 03:55:30|53721.8|53596.8|53702.3|53577.3|53721.8|53596.8|53702.3|53577.3|33
1619063740000|2021-04-22 03:55:40|53705|53580|53709.7|53584.7|53710.1|53585.1|53687.1|53562.1|33
1619063750000|2021-04-22 03:55:50|53709.1|53584.1|53774.6|53649.6|53777.8|53652.8|53709.1|53584.1|38
1619063760000|2021-04-22 03:56:00|53773.9|53648.9|53757.7|53632.7|53774.7|53649.7|53737.2|53612.2|33
1619063770000|2021-04-22 03:56:10|53758.9|53633.9|53765.3|53640.3|53771.7|53646.7|53745.6|53620.6|38
1619063780000|2021-04-22 03:56:20|53768.1|53643.1|53772.8|53647.8|53780|53655|53768.1|53643.1|32
1619063790000|2021-04-22 03:56:30|53775.7|53650.7|53758.4|53633.4|53792.2|53667.2|53758.3|53633.3|39
1619063800000|2021-04-22 03:56:40|53757.8|53632.8|53787.3|53662.3|53787.3|53662.3|53754.7|53629.7|34
1619063810000|2021-04-22 03:56:50|53787.7|53662.7|53749.6|53624.6|53790.4|53665.4|53749.1|53624.1|34
1619063820000|2021-04-22 03:57:00|53751.2|53626.2|53717.5|53592.5|53755.2|53630.2|53717.5|53592.5|35
1619063830000|2021-04-22 03:57:10|53716|53591|53706.9|53581.9|53731.8|53606.8|53702.9|53577.9|33
1619063840000|2021-04-22 03:57:20|53707.4|53582.4|53721.9|53596.9|53737.6|53612.6|53707.4|53582.4|35
1619063850000|2021-04-22 03:57:30|53721.6|53596.6|53680.8|53555.8|53721.6|53596.6|53680.8|53555.8|35
1619063860000|2021-04-22 03:57:40|53682.3|53557.3|53666.3|53541.3|53696.4|53571.4|53657.8|53532.8|39
1619063870000|2021-04-22 03:57:50|53665.1|53540.1|53600.9|53475.9|53666.3|53541.3|53597.7|53472.7|28
1619063880000|2021-04-22 03:58:00|53598.3|53473.3|53577.6|53452.6|53604|53479|53561.2|53436.2|34
1619063890000|2021-04-22 03:58:10|53578.4|53453.4|53579|53454|53586.7|53461.7|53572.7|53447.7|27
1619063900000|2021-04-22 03:58:20|53572.3|53447.3|53549.4|53424.4|53572.3|53447.3|53548.2|53423.2|27
1619063910000|2021-04-22 03:58:30|53549.8|53424.8|53518.3|53393.3|53549.8|53424.8|53518.3|53393.3|31
1619063920000|2021-04-22 03:58:40|53517.8|53392.8|53537.4|53412.4|53542.3|53417.3|53514.8|53389.8|33
1619063930000|2021-04-22 03:58:50|53539.4|53414.4|53543.2|53418.2|53545.4|53420.4|53534.5|53409.5|31
1619063940000|2021-04-22 03:59:00|53541.3|53416.3|53491.9|53366.9|53541.3|53416.3|53491.9|53366.9|34
1619063950000|2021-04-22 03:59:10|53491.8|53366.8|53487.4|53362.4|53502.2|53377.2|53476.8|53351.8|39
1619063960000|2021-04-22 03:59:20|53486.7|53361.7|53486.3|53361.3|53495.5|53370.5|53484|53359|35
1619063970000|2021-04-22 03:59:30|53486|53361|53517.2|53392.2|53518|53393|53480.8|53355.8|36
1619063980000|2021-04-22 03:59:40|53513.1|53388.1|53584.8|53459.8|53586.1|53461.1|53508.3|53383.3|34
1619063990000|2021-04-22 03:59:50|53584.2|53459.2|53555.7|53430.7|53585.1|53460.1|53523.3|53398.3|38
1619064000000|2021-04-22 04:00:00|53555.5|53430.5|53518.5|53393.5|53555.5|53430.5|53506.5|53381.5|35
1619064010000|2021-04-22 04:00:10|53521.4|53396.4|53574|53449|53574.1|53449.1|53520|53395|35
1619064020000|2021-04-22 04:00:20|53573.9|53448.9|53649.5|53524.5|53649.5|53524.5|53568.1|53443.1|38
1619064030000|2021-04-22 04:00:30|53638.2|53513.2|53710.1|53585.1|53710.1|53585.1|53638.2|53513.2|39
1619064040000|2021-04-22 04:00:40|53712.3|53587.3|53731.5|53606.5|53731.5|53606.5|53705.7|53580.7|36
1619064050000|2021-04-22 04:00:50|53738.5|53613.5|53776.4|53651.4|53776.4|53651.4|53720.4|53595.4|35
1619064060000|2021-04-22 04:01:00|53777.4|53652.4|53787.1|53662.1|53788.4|53663.4|53746.3|53621.3|36
1619064070000|2021-04-22 04:01:10|53781.8|53656.8|53805.4|53680.4|53805.4|53680.4|53771|53646|37
1619064080000|2021-04-22 04:01:20|53808.2|53683.2|53829.2|53704.2|53830.7|53705.7|53782.7|53657.7|38
1619064090000|2021-04-22 04:01:30|53830|53705|53879.4|53754.4|53879.4|53754.4|53828|53703|34
1619064100000|2021-04-22 04:01:40|53878.4|53753.4|53883.9|53758.9|53895.4|53770.4|53868|53743|39
1619064110000|2021-04-22 04:01:50|53884.1|53759.1|53878.1|53753.1|53895.8|53770.8|53878|53753|33
1619064120000|2021-04-22 04:02:00|53875.3|53750.3|53842.9|53717.9|53876.7|53751.7|53827.8|53702.8|39
1619064130000|2021-04-22 04:02:10|53841.7|53716.7|53860.5|53735.5|53865.2|53740.2|53811.2|53686.2|37
1619064140000|2021-04-22 04:02:20|53870.3|53745.3|53991.4|53866.4|53991.4|53866.4|53870.3|53745.3|37
1619064150000|2021-04-22 04:02:30|53998.2|53873.2|54037.8|53912.8|54042.2|53917.2|53995.2|53870.2|39
1619064160000|2021-04-22 04:02:40|54034.6|53909.6|54050.7|53925.7|54071.1|53946.1|54018.1|53893.1|39
1619064170000|2021-04-22 04:02:50|54050.4|53925.4|54063.3|53938.3|54127.5|54002.5|54050.4|53925.4|39
1619064180000|2021-04-22 04:03:00|54056.3|53931.3|54055|53930|54081.5|53956.5|54054.1|53929.1|37
1619064190000|2021-04-22 04:03:10|54055.3|53930.3|54010.6|53885.6|54055.3|53930.3|53996.2|53871.2|40
1619064200000|2021-04-22 04:03:20|54016.8|53891.8|54069.9|53944.9|54070.1|53945.1|54016.8|53891.8|37
1619064210000|2021-04-22 04:03:30|54068.8|53943.8|54043.6|53918.6|54069|53944|54024|53899|35
1619064220000|2021-04-22 04:03:40|54043.9|53918.9|54030.5|53905.5|54055.6|53930.6|54026.8|53901.8|38
1619064230000|2021-04-22 04:03:50|54030.6|53905.6|54070.8|53945.8|54071.6|53946.6|54027.5|53902.5|38
1619064240000|2021-04-22 04:04:00|54071.4|53946.4|54013.1|53888.1|54071.4|53946.4|54010.9|53885.9|35
1619064250000|2021-04-22 04:04:10|54013.8|53888.8|54033.4|53908.4|54052|53927|54013.8|53888.8|38
1619064260000|2021-04-22 04:04:20|54034.2|53909.2|54039|53914|54039|53914|54025.6|53900.6|36
1619064270000|2021-04-22 04:04:30|54038.8|53913.8|54043.7|53918.7|54043.9|53918.9|54025.7|53900.7|32
1619064280000|2021-04-22 04:04:40|54045.8|53920.8|54069.3|53944.3|54069.3|53944.3|54043.9|53918.9|34
1619064290000|2021-04-22 04:04:50|54069|53944|54099.3|53974.3|54099.3|53974.3|54068|53943|35
1619064300000|2021-04-22 04:05:00|54099|53974|54086.4|53961.4|54099|53974|54083.5|53958.5|39
1619064310000|2021-04-22 04:05:10|54085.4|53960.4|54057|53932|54085.4|53960.4|54056.2|53931.2|35
1619064320000|2021-04-22 04:05:20|54059.1|53934.1|54072.2|53947.2|54073.7|53948.7|54059.1|53934.1|37
1619064330000|2021-04-22 04:05:30|54073.1|53948.1|54055.7|53930.7|54074.1|53949.1|54051.6|53926.6|37
1619064340000|2021-04-22 04:05:40|54056.4|53931.4|54043.7|53918.7|54056.4|53931.4|54040.5|53915.5|34
1619064350000|2021-04-22 04:05:50|54043.2|53918.2|54003.8|53878.8|54053.6|53928.6|54003.5|53878.5|37
1619064360000|2021-04-22 04:06:00|54003.2|53878.2|53968.9|53843.9|54006|53881|53961.3|53836.3|39
1619064370000|2021-04-22 04:06:10|53974|53849|53990.5|53865.5|53990.5|53865.5|53952.4|53827.4|37
1619064380000|2021-04-22 04:06:20|53990.6|53865.6|54006.7|53881.7|54020|53895|53990.6|53865.6|34
1619064390000|2021-04-22 04:06:30|54001.2|53876.2|53999.7|53874.7|54009.8|53884.8|53988.9|53863.9|34
1619064400000|2021-04-22 04:06:40|54000.9|53875.9|53978.8|53853.8|54000.9|53875.9|53974.7|53849.7|37
1619064410000|2021-04-22 04:06:50|53979.1|53854.1|54005.8|53880.8|54005.8|53880.8|53973.8|53848.8|31
1619064420000|2021-04-22 04:07:00|54003.4|53878.4|53982.6|53857.6|54005.5|53880.5|53981.5|53856.5|30
1619064430000|2021-04-22 04:07:10|53981.4|53856.4|53977.9|53852.9|53981.4|53856.4|53971.9|53846.9|28
1619064440000|2021-04-22 04:07:20|53978.2|53853.2|53976.8|53851.8|53981.8|53856.8|53968.6|53843.6|35
1619064450000|2021-04-22 04:07:30|53978.2|53853.2|53990.9|53865.9|53996.2|53871.2|53976.9|53851.9|36
1619064460000|2021-04-22 04:07:40|53990.8|53865.8|53992.9|53867.9|53995.3|53870.3|53984.9|53859.9|36
1619064470000|2021-04-22 04:07:50|53993.2|53868.2|54005.3|53880.3|54019|53894|53992.6|53867.6|38
1619064480000|2021-04-22 04:08:00|54005.4|53880.4|53977.7|53852.7|54006|53881|53977.7|53852.7|34
1619064490000|2021-04-22 04:08:10|53979.8|53854.8|53982|53857|53986.5|53861.5|53966.8|53841.8|31
1619064500000|2021-04-22 04:08:20|53984.1|53859.1|53974.3|53849.3|53984.1|53859.1|53969.8|53844.8|32
1619064510000|2021-04-22 04:08:30|53974.5|53849.5|53961.2|53836.2|53981|53856|53955.6|53830.6|38
1619064520000|2021-04-22 04:08:40|53961.4|53836.4|53909.7|53784.7|53975.9|53850.9|53909.7|53784.7|37
1619064530000|2021-04-22 04:08:50|53912.1|53787.1|53899.4|53774.4|53912.1|53787.1|53877.3|53752.3|36
1619064540000|2021-04-22 04:09:00|53900.1|53775.1|53856.7|53731.7|53900.1|53775.1|53855.3|53730.3|38
1619064550000|2021-04-22 04:09:10|53853.2|53728.2|53849|53724|53870.3|53745.3|53844.5|53719.5|36
1619064560000|2021-04-22 04:09:20|53848|53723|53858|53733|53868.2|53743.2|53835.9|53710.9|38
1619064570000|2021-04-22 04:09:30|53858.8|53733.8|53854.5|53729.5|53861.5|53736.5|53851|53726|32
1619064580000|2021-04-22 04:09:40|53849.1|53724.1|53825|53700|53852.6|53727.6|53825|53700|27
1619064590000|2021-04-22 04:09:50|53824.6|53699.6|53792.5|53667.5|53824.6|53699.6|53783.3|53658.3|35
1619064600000|2021-04-22 04:10:00|53794.9|53669.9|53842.6|53717.6|53842.6|53717.6|53794.9|53669.9|37
1619064610000|2021-04-22 04:10:10|53845.1|53720.1|53907.9|53782.9|53911.7|53786.7|53845.1|53720.1|39
1619064620000|2021-04-22 04:10:20|53903.8|53778.8|53890.6|53765.6|53919.7|53794.7|53852.9|53727.9|33
1619064630000|2021-04-22 04:10:30|53898.8|53773.8|53894.7|53769.7|53904|53779|53851.9|53726.9|39
1619064640000|2021-04-22 04:10:40|53892|53767|53879.6|53754.6|53906.5|53781.5|53874.1|53749.1|36
1619064650000|2021-04-22 04:10:50|53879.5|53754.5|53945.9|53820.9|53945.9|53820.9|53879.5|53754.5|37
1619064660000|2021-04-22 04:11:00|53946.9|53821.9|53965.7|53840.7|53965.8|53840.8|53930.9|53805.9|38
1619064670000|2021-04-22 04:11:10|53965.6|53840.6|53950.1|53825.1|53975.5|53850.5|53943.7|53818.7|31
1619064680000|2021-04-22 04:11:20|53950.7|53825.7|53940.9|53815.9|53952.8|53827.8|53909.9|53784.9|39
1619064690000|2021-04-22 04:11:30|53941.2|53816.2|53912.4|53787.4|53946.3|53821.3|53912.4|53787.4|36
1619064700000|2021-04-22 04:11:40|53911|53786|53915.5|53790.5|53917.7|53792.7|53905.2|53780.2|30
1619064710000|2021-04-22 04:11:50|53915.4|53790.4|53931.8|53806.8|53931.8|53806.8|53906.6|53781.6|36
1619064720000|2021-04-22 04:12:00|53931.5|53806.5|53942.1|53817.1|53942.4|53817.4|53931.5|53806.5|29
1619064730000|2021-04-22 04:12:10|53941.3|53816.3|53938.9|53813.9|53952.8|53827.8|53936.4|53811.4|35
1619064740000|2021-04-22 04:12:20|53939.9|53814.9|53895.2|53770.2|53940.3|53815.3|53893.9|53768.9|35
1619064750000|2021-04-22 04:12:30|53894.9|53769.9|53901.3|53776.3|53905.4|53780.4|53879.3|53754.3|34
1619064760000|2021-04-22 04:12:40|53899.6|53774.6|53904.8|53779.8|53917.6|53792.6|53894.5|53769.5|38
1619064770000|2021-04-22 04:12:50|53904.2|53779.2|53885.8|53760.8|53916.6|53791.6|53885|53760|36
1619064780000|2021-04-22 04:13:00|53885|53760|53866.3|53741.3|53886.5|53761.5|53865.8|53740.8|32
1619064790000|2021-04-22 04:13:10|53868|53743|53886|53761|53886|53761|53863.6|53738.6|40
1619064800000|2021-04-22 04:13:20|53887.8|53762.8|53984.4|53859.4|53987.5|53862.5|53887.8|53762.8|39
1619064810000|2021-04-22 04:13:30|53983.4|53858.4|53953.8|53828.8|54002.1|53877.1|53953.8|53828.8|38
1619064820000|2021-04-22 04:13:40|53958.7|53833.7|53956.4|53831.4|53965.6|53840.6|53947.5|53822.5|33
1619064830000|2021-04-22 04:13:50|53957.3|53832.3|53950.8|53825.8|53959.9|53834.9|53945.4|53820.4|26
1619064840000|2021-04-22 04:14:00|53948.8|53823.8|53996.4|53871.4|53999.9|53874.9|53948.8|53823.8|37
1619064850000|2021-04-22 04:14:10|53999|53874|54018.2|53893.2|54020.3|53895.3|53996.2|53871.2|34
1619064860000|2021-04-22 04:14:20|54045|53920|54055.9|53930.9|54055.9|53930.9|54040.2|53915.2|37
1619064870000|2021-04-22 04:14:30|54055|53930|54052.4|53927.4|54055|53930|54041.1|53916.1|35
1619064880000|2021-04-22 04:14:40|54054.3|53929.3|54120.9|53995.9|54121.9|53996.9|54047.5|53922.5|39
1619064890000|2021-04-22 04:14:50|54120.7|53995.7|54087.8|53962.8|54127.5|54002.5|54086.6|53961.6|39
1619064900000|2021-04-22 04:15:00|54088.8|53963.8|54104.8|53979.8|54104.8|53979.8|54084.1|53959.1|37
1619064910000|2021-04-22 04:15:10|54103.6|53978.6|54135.1|54010.1|54137.9|54012.9|54103.6|53978.6|35
1619064920000|2021-04-22 04:15:20|54135.7|54010.7|54183.8|54058.8|54183.8|54058.8|54135.7|54010.7|35
1619064930000|2021-04-22 04:15:30|54185|54060|54169.1|54044.1|54185|54060|54165.4|54040.4|39
1619064940000|2021-04-22 04:15:40|54170.8|54045.8|54187.1|54062.1|54189.4|54064.4|54151.8|54026.8|38
1619064950000|2021-04-22 04:15:50|54185|54060|54170.4|54045.4|54185.5|54060.5|54159.6|54034.6|37
1619064960000|2021-04-22 04:16:00|54169.4|54044.4|54149.7|54024.7|54175.4|54050.4|54149.3|54024.3|37
1619064970000|2021-04-22 04:16:10|54149.4|54024.4|54154.8|54029.8|54154.8|54029.8|54118.4|53993.4|39
1619064980000|2021-04-22 04:16:20|54156.4|54031.4|54158.8|54033.8|54174.1|54049.1|54156.4|54031.4|37
1619064990000|2021-04-22 04:16:30|54160|54035|54141.8|54016.8|54160|54035|54137.9|54012.9|36
1619065000000|2021-04-22 04:16:40|54142|54017|54138.7|54013.7|54142|54017|54132.3|54007.3|21
1619065010000|2021-04-22 04:16:50|54137|54012|54121.4|53996.4|54140.6|54015.6|54114.3|53989.3|25
1619065020000|2021-04-22 04:17:00|54118.9|53993.9|54095.8|53970.8|54135.5|54010.5|54082.8|53957.8|29
1619065030000|2021-04-22 04:17:10|54091.1|53966.1|54059.9|53934.9|54098.3|53973.3|54058.5|53933.5|33
1619065040000|2021-04-22 04:17:20|54060.9|53935.9|54056.6|53931.6|54063.4|53938.4|54055.9|53930.9|32
1619065050000|2021-04-22 04:17:30|54056.2|53931.2|54059.5|53934.5|54065.8|53940.8|54032.9|53907.9|37
1619065060000|2021-04-22 04:17:40|54058.7|53933.7|54024.2|53899.2|54058.7|53933.7|54021.7|53896.7|28
1619065070000|2021-04-22 04:17:50|54024.7|53899.7|54026.3|53901.3|54033.1|53908.1|54022.6|53897.6|25
1619065080000|2021-04-22 04:18:00|54025.4|53900.4|54019.3|53894.3|54025.7|53900.7|54019.3|53894.3|26
1619065090000|2021-04-22 04:18:10|54018.8|53893.8|53987.2|53862.2|54018.8|53893.8|53987.2|53862.2|36
1619065100000|2021-04-22 04:18:20|53987|53862|53989.4|53864.4|53991.4|53866.4|53987|53862|17
1619065110000|2021-04-22 04:18:30|53988.8|53863.8|54034.2|53909.2|54034.2|53909.2|53985.4|53860.4|31
1619065120000|2021-04-22 04:18:40|54034.7|53909.7|54032.9|53907.9|54050.9|53925.9|54032.9|53907.9|39
1619065130000|2021-04-22 04:18:50|54032.5|53907.5|54021.6|53896.6|54038.1|53913.1|54021.6|53896.6|28
1619065140000|2021-04-22 04:19:00|54017.5|53892.5|54017.2|53892.2|54021.1|53896.1|54014.7|53889.7|37
1619065150000|2021-04-22 04:19:10|54018.4|53893.4|53997.2|53872.2|54019.2|53894.2|53994.7|53869.7|32
1619065160000|2021-04-22 04:19:20|53997.1|53872.1|53988.3|53863.3|53997.1|53872.1|53988.3|53863.3|37
1619065170000|2021-04-22 04:19:30|53988.8|53863.8|54024.7|53899.7|54029.3|53904.3|53988.8|53863.8|35
1619065180000|2021-04-22 04:19:40|54023.5|53898.5|54027.9|53902.9|54027.9|53902.9|54023.5|53898.5|29
1619065190000|2021-04-22 04:19:50|54033|53908|54055.7|53930.7|54058.4|53933.4|54033|53908|27
1619065200000|2021-04-22 04:20:00|54055.8|53930.8|54016.3|53891.3|54055.8|53930.8|54016.3|53891.3|32
1619065210000|2021-04-22 04:20:10|54016.4|53891.4|54013.5|53888.5|54028.3|53903.3|54006.8|53881.8|35
1619065220000|2021-04-22 04:20:20|54015.2|53890.2|54020|53895|54023.4|53898.4|54014.2|53889.2|33
1619065230000|2021-04-22 04:20:30|54019.6|53894.6|54048.6|53923.6|54048.6|53923.6|54019.3|53894.3|31
1619065240000|2021-04-22 04:20:40|54046.9|53921.9|54050.5|53925.5|54058.2|53933.2|54046.9|53921.9|26
1619065250000|2021-04-22 04:20:50|54050.4|53925.4|54051.4|53926.4|54054.5|53929.5|54045.1|53920.1|29
1619065260000|2021-04-22 04:21:00|54050.8|53925.8|54078|53953|54078|53953|54049|53924|30
1619065270000|2021-04-22 04:21:10|54077.1|53952.1|54060.4|53935.4|54080.8|53955.8|54055.4|53930.4|37
1619065280000|2021-04-22 04:21:20|54063.6|53938.6|54072.9|53947.9|54072.9|53947.9|54050.4|53925.4|35
1619065290000|2021-04-22 04:21:30|54075|53950|54090.4|53965.4|54090.4|53965.4|54075|53950|25
1619065300000|2021-04-22 04:21:40|54087.9|53962.9|54107.6|53982.6|54111.8|53986.8|54087.9|53962.9|33
1619065310000|2021-04-22 04:21:50|54108.3|53983.3|54094.1|53969.1|54109.7|53984.7|54091.2|53966.2|37
1619065320000|2021-04-22 04:22:00|54095.1|53970.1|54075.4|53950.4|54095.1|53970.1|54075.4|53950.4|31
1619065330000|2021-04-22 04:22:10|54075.9|53950.9|54059|53934|54077.4|53952.4|54050.6|53925.6|35
1619065340000|2021-04-22 04:22:20|54059.1|53934.1|54074.5|53949.5|54078.6|53953.6|54059.1|53934.1|31
1619065350000|2021-04-22 04:22:30|54073.9|53948.9|54068.6|53943.6|54078.6|53953.6|54068.6|53943.6|30
1619065360000|2021-04-22 04:22:40|54067.7|53942.7|54074.8|53949.8|54074.8|53949.8|54066.5|53941.5|29
1619065370000|2021-04-22 04:22:50|54074|53949|54052.2|53927.2|54078|53953|54052.2|53927.2|34
1619065380000|2021-04-22 04:23:00|54055.8|53930.8|54037.2|53912.2|54055.9|53930.9|54035.5|53910.5|38
1619065390000|2021-04-22 04:23:10|54036.7|53911.7|54022.1|53897.1|54039.5|53914.5|54022.1|53897.1|38
1619065400000|2021-04-22 04:23:20|54021.6|53896.6|54008.5|53883.5|54021.6|53896.6|54008|53883|24
1619065410000|2021-04-22 04:23:30|54006.1|53881.1|54040.6|53915.6|54040.6|53915.6|53997.5|53872.5|30
1619065420000|2021-04-22 04:23:40|54042|53917|54063.8|53938.8|54072.9|53947.9|54042|53917|37
1619065430000|2021-04-22 04:23:50|54062.5|53937.5|54034.5|53909.5|54062.5|53937.5|54032.7|53907.7|38
1619065440000|2021-04-22 04:24:00|54033.2|53908.2|54109.1|53984.1|54110.8|53985.8|54029.7|53904.7|39
1619065450000|2021-04-22 04:24:10|54107.5|53982.5|54153.1|54028.1|54153.1|54028.1|54107.5|53982.5|39
1619065460000|2021-04-22 04:24:20|54152.6|54027.6|54175.3|54050.3|54197.4|54072.4|54152.6|54027.6|33
1619065470000|2021-04-22 04:24:30|54175.1|54050.1|54175.1|54050.1|54189|54064|54170.3|54045.3|34
1619065480000|2021-04-22 04:24:40|54176.2|54051.2|54176.1|54051.1|54181.8|54056.8|54156.1|54031.1|38
1619065490000|2021-04-22 04:24:50|54176|54051|54192.2|54067.2|54201|54076|54169.4|54044.4|40
1619065500000|2021-04-22 04:25:00|54192|54067|54196.2|54071.2|54197|54072|54192|54067|35
1619065510000|2021-04-22 04:25:10|54196.8|54071.8|54199.4|54074.4|54199.4|54074.4|54195.3|54070.3|26
1619065520000|2021-04-22 04:25:20|54199.3|54074.3|54205.6|54080.6|54206.4|54081.4|54198.6|54073.6|26
1619065530000|2021-04-22 04:25:30|54207.5|54082.5|54172.5|54047.5|54210.6|54085.6|54171.1|54046.1|33
1619065540000|2021-04-22 04:25:40|54172.4|54047.4|54192.5|54067.5|54195.2|54070.2|54169|54044|27
1619065550000|2021-04-22 04:25:50|54192.8|54067.8|54176.6|54051.6|54192.9|54067.9|54176.6|54051.6|34
1619065560000|2021-04-22 04:26:00|54175.5|54050.5|54205|54080|54205|54080|54167.6|54042.6|29
1619065570000|2021-04-22 04:26:10|54204.7|54079.7|54181.8|54056.8|54207.2|54082.2|54181|54056|33
1619065580000|2021-04-22 04:26:20|54182.8|54057.8|54197.5|54072.5|54197.5|54072.5|54182.8|54057.8|28
1619065590000|2021-04-22 04:26:30|54197.4|54072.4|54189.1|54064.1|54197.6|54072.6|54189|54064|25
1619065600000|2021-04-22 04:26:40|54189.5|54064.5|54222.8|54097.8|54224.1|54099.1|54189.5|54064.5|25
1619065610000|2021-04-22 04:26:50|54222.7|54097.7|54220.5|54095.5|54228.4|54103.4|54218.2|54093.2|29
1619065620000|2021-04-22 04:27:00|54219.7|54094.7|54219.7|54094.7|54222.2|54097.2|54212|54087|34
1619065630000|2021-04-22 04:27:10|54220.1|54095.1|54269.7|54144.7|54271|54146|54220.1|54095.1|35
1619065640000|2021-04-22 04:27:20|54271.3|54146.3|54356.1|54231.1|54371.7|54246.7|54271.3|54146.3|37
1619065650000|2021-04-22 04:27:30|54353.7|54228.7|54379.3|54254.3|54379.7|54254.7|54339.5|54214.5|37
1619065660000|2021-04-22 04:27:40|54377.6|54252.6|54355.7|54230.7|54408.9|54283.9|54354.6|54229.6|38
1619065670000|2021-04-22 04:27:50|54356.5|54231.5|54356.9|54231.9|54364|54239|54350.7|54225.7|35
1619065680000|2021-04-22 04:28:00|54357.4|54232.4|54325.9|54200.9|54357.5|54232.5|54325.9|54200.9|36
1619065690000|2021-04-22 04:28:10|54330.3|54205.3|54325.1|54200.1|54345.6|54220.6|54324|54199|30
1619065700000|2021-04-22 04:28:20|54323.2|54198.2|54352.8|54227.8|54360.7|54235.7|54316.6|54191.6|33
1619065710000|2021-04-22 04:28:30|54353.6|54228.6|54362.9|54237.9|54363|54238|54353.3|54228.3|31
1619065720000|2021-04-22 04:28:40|54363.4|54238.4|54327.4|54202.4|54363.6|54238.6|54327.4|54202.4|21
1619065730000|2021-04-22 04:28:50|54324|54199|54308.1|54183.1|54324|54199|54303.4|54178.4|31
1619065740000|2021-04-22 04:29:00|54307.8|54182.8|54304.4|54179.4|54310.4|54185.4|54303.6|54178.6|31
1619065750000|2021-04-22 04:29:10|54304.8|54179.8|54336.7|54211.7|54339.6|54214.6|54304.8|54179.8|33
1619065760000|2021-04-22 04:29:20|54343.2|54218.2|54330|54205|54349.6|54224.6|54330|54205|30
1619065770000|2021-04-22 04:29:30|54329.9|54204.9|54343.9|54218.9|54343.9|54218.9|54318.9|54193.9|30
1619065780000|2021-04-22 04:29:40|54343.8|54218.8|54340.5|54215.5|54346.1|54221.1|54337.6|54212.6|32
1619065790000|2021-04-22 04:29:50|54342.1|54217.1|54338|54213|54345.6|54220.6|54328.9|54203.9|30
1619065800000|2021-04-22 04:30:00|54348.4|54223.4|54348.5|54223.5|54349.3|54224.3|54344.9|54219.9|34
1619065810000|2021-04-22 04:30:10|54348.7|54223.7|54345.8|54220.8|54349.6|54224.6|54345.7|54220.7|23
1619065820000|2021-04-22 04:30:20|54346.5|54221.5|54363.5|54238.5|54363.5|54238.5|54336.5|54211.5|34
1619065830000|2021-04-22 04:30:30|54366.1|54241.1|54392.8|54267.8|54393.8|54268.8|54366.1|54241.1|38
1619065840000|2021-04-22 04:30:40|54394.6|54269.6|54420|54295|54420|54295|54393.8|54268.8|35
1619065850000|2021-04-22 04:30:50|54419.8|54294.8|54366.4|54241.4|54420.5|54295.5|54366.4|54241.4|35
1619065860000|2021-04-22 04:31:00|54365.8|54240.8|54404|54279|54417.1|54292.1|54365.8|54240.8|37
1619065870000|2021-04-22 04:31:10|54403.7|54278.7|54393|54268|54405.6|54280.6|54382.8|54257.8|34
1619065880000|2021-04-22 04:31:20|54393.5|54268.5|54375.3|54250.3|54408.9|54283.9|54373|54248|31
1619065890000|2021-04-22 04:31:30|54375|54250|54386.9|54261.9|54386.9|54261.9|54363.5|54238.5|27
1619065900000|2021-04-22 04:31:40|54385.1|54260.1|54381.4|54256.4|54386.6|54261.6|54371.2|54246.2|36
1619065910000|2021-04-22 04:31:50|54382.7|54257.7|54354.6|54229.6|54389.4|54264.4|54354.2|54229.2|37
1619065920000|2021-04-22 04:32:00|54354.3|54229.3|54345.2|54220.2|54358.4|54233.4|54339.3|54214.3|37
1619065930000|2021-04-22 04:32:10|54339|54214|54346.4|54221.4|54360.3|54235.3|54338|54213|37
1619065940000|2021-04-22 04:32:20|54345.3|54220.3|54350.3|54225.3|54353.6|54228.6|54339.6|54214.6|36
1619065950000|2021-04-22 04:32:30|54348.5|54223.5|54352.8|54227.8|54361.8|54236.8|54348.5|54223.5|35
1619065960000|2021-04-22 04:32:40|54350.5|54225.5|54340.5|54215.5|54350.5|54225.5|54340.2|54215.2|30
1619065970000|2021-04-22 04:32:50|54339.5|54214.5|54312|54187|54340.5|54215.5|54304.6|54179.6|30
1619065980000|2021-04-22 04:33:00|54312.1|54187.1|54280.1|54155.1|54312.1|54187.1|54272.7|54147.7|38
1619065990000|2021-04-22 04:33:10|54278.8|54153.8|54244.2|54119.2|54278.8|54153.8|54244.2|54119.2|32
1619066000000|2021-04-22 04:33:20|54243.9|54118.9|54241.3|54116.3|54263.1|54138.1|54232|54107|37
1619066010000|2021-04-22 04:33:30|54244.2|54119.2|54213.5|54088.5|54245.4|54120.4|54208.4|54083.4|34
1619066020000|2021-04-22 04:33:40|54213.2|54088.2|54235.4|54110.4|54249.2|54124.2|54208.9|54083.9|37
1619066030000|2021-04-22 04:33:50|54232.8|54107.8|54255.2|54130.2|54262.1|54137.1|54216.7|54091.7|38
1619066040000|2021-04-22 04:34:00|54254.9|54129.9|54213.2|54088.2|54254.9|54129.9|54212.2|54087.2|36
1619066050000|2021-04-22 04:34:10|54216.6|54091.6|54213.8|54088.8|54220.8|54095.8|54211.7|54086.7|32
1619066060000|2021-04-22 04:34:20|54213.9|54088.9|54216.5|54091.5|54237.5|54112.5|54213.9|54088.9|37
1619066070000|2021-04-22 04:34:30|54216.3|54091.3|54205.4|54080.4|54216.5|54091.5|54203.7|54078.7|29
1619066080000|2021-04-22 04:34:40|54205.9|54080.9|54201.3|54076.3|54219|54094|54201.3|54076.3|37
1619066090000|2021-04-22 04:34:50|54199.4|54074.4|54184.4|54059.4|54199.4|54074.4|54182.1|54057.1|31
1619066100000|2021-04-22 04:35:00|54184.3|54059.3|54228.8|54103.8|54228.8|54103.8|54183.9|54058.9|37
1619066110000|2021-04-22 04:35:10|54230.5|54105.5|54205.9|54080.9|54230.5|54105.5|54205.9|54080.9|34
1619066120000|2021-04-22 04:35:20|54207.6|54082.6|54186|54061|54207.8|54082.8|54184.9|54059.9|33
1619066130000|2021-04-22 04:35:30|54184.8|54059.8|54164.1|54039.1|54185|54060|54155.3|54030.3|35
1619066140000|2021-04-22 04:35:40|54164.6|54039.6|54122.4|53997.4|54165.7|54040.7|54122.4|53997.4|35
1619066150000|2021-04-22 04:35:50|54113.1|53988.1|54106|53981|54118.2|53993.2|54096.5|53971.5|39
1619066160000|2021-04-22 04:36:00|54102.8|53977.8|54136.4|54011.4|54136.4|54011.4|54096.9|53971.9|39
1619066170000|2021-04-22 04:36:10|54137.6|54012.6|54146.4|54021.4|54146.6|54021.6|54137.6|54012.6|24
1619066180000|2021-04-22 04:36:20|54145.1|54020.1|54165.3|54040.3|54166.6|54041.6|54134.4|54009.4|34
1619066190000|2021-04-22 04:36:30|54165.4|54040.4|54139.2|54014.2|54166|54041|54138.5|54013.5|32
1619066200000|2021-04-22 04:36:40|54139.7|54014.7|54146.3|54021.3|54146.3|54021.3|54126.4|54001.4|35
1619066210000|2021-04-22 04:36:50|54149|54024|54142.4|54017.4|54153|54028|54141.2|54016.2|37
1619066220000|2021-04-22 04:37:00|54141.2|54016.2|54136.9|54011.9|54141.5|54016.5|54136.9|54011.9|28
1619066230000|2021-04-22 04:37:10|54136.7|54011.7|54115.5|53990.5|54138.9|54013.9|54115.5|53990.5|25
1619066240000|2021-04-22 04:37:20|54115.3|53990.3|54105.8|53980.8|54115.4|53990.4|54099.2|53974.2|32
1619066250000|2021-04-22 04:37:30|54105.7|53980.7|54118.1|53993.1|54122.9|53997.9|54105.2|53980.2|25
1619066260000|2021-04-22 04:37:40|54116.9|53991.9|54142.1|54017.1|54142.3|54017.3|54116|53991|29
1619066270000|2021-04-22 04:37:50|54142|54017|54132|54007|54144.7|54019.7|54132|54007|24
1619066280000|2021-04-22 04:38:00|54136.3|54011.3|54125.8|54000.8|54136.4|54011.4|54123.8|53998.8|24
1619066290000|2021-04-22 04:38:10|54125.9|54000.9|54146.3|54021.3|54147|54022|54122|53997|29
1619066300000|2021-04-22 04:38:20|54146.7|54021.7|54138.9|54013.9|54146.7|54021.7|54128.5|54003.5|34
1619066310000|2021-04-22 04:38:30|54136.7|54011.7|54131.3|54006.3|54139.6|54014.6|54130.7|54005.7|35
1619066320000|2021-04-22 04:38:40|54128.8|54003.8|54124.3|53999.3|54130|54005|54121.5|53996.5|31
1619066330000|2021-04-22 04:38:50|54124.2|53999.2|54125.5|54000.5|54131.8|54006.8|54123|53998|24
1619066340000|2021-04-22 04:39:00|54126.2|54001.2|54125.1|54000.1|54126.2|54001.2|54122.3|53997.3|25
1619066350000|2021-04-22 04:39:10|54125.2|54000.2|54117.5|53992.5|54125.2|54000.2|54116|53991|26
1619066360000|2021-04-22 04:39:20|54118.4|53993.4|54107.1|53982.1|54128.1|54003.1|54105.7|53980.7|28
1619066370000|2021-04-22 04:39:30|54106.8|53981.8|54094.3|53969.3|54106.8|53981.8|54092.8|53967.8|25
1619066380000|2021-04-22 04:39:40|54095|53970|54088.3|53963.3|54095.1|53970.1|54088.3|53963.3|20
1619066390000|2021-04-22 04:39:50|54089.6|53964.6|54097.7|53972.7|54098.9|53973.9|54088.8|53963.8|34
1619066400000|2021-04-22 04:40:00|54097.4|53972.4|54100.4|53975.4|54102.3|53977.3|54096.8|53971.8|30
1619066410000|2021-04-22 04:40:10|54099.4|53974.4|54093.7|53968.7|54100|53975|54093.3|53968.3|28
1619066420000|2021-04-22 04:40:20|54093.9|53968.9|54107.8|53982.8|54110.7|53985.7|54092.4|53967.4|37
1619066430000|2021-04-22 04:40:30|54106.8|53981.8|54117.1|53992.1|54118|53993|54106.8|53981.8|23
1619066440000|2021-04-22 04:40:40|54117.6|53992.6|54129.3|54004.3|54130.7|54005.7|54117.6|53992.6|28
1619066450000|2021-04-22 04:40:50|54129.5|54004.5|54130.6|54005.6|54130.9|54005.9|54129.5|54004.5|12
1619066460000|2021-04-22 04:41:00|54130.5|54005.5|54112.3|53987.3|54130.9|54005.9|54112.3|53987.3|25
1619066470000|2021-04-22 04:41:10|54112.4|53987.4|54109.7|53984.7|54112.4|53987.4|54105.3|53980.3|27
1619066480000|2021-04-22 04:41:20|54110.2|53985.2|54101.5|53976.5|54110.2|53985.2|54095.2|53970.2|25
1619066490000|2021-04-22 04:41:30|54097.3|53972.3|54084.8|53959.8|54099.8|53974.8|54082.4|53957.4|27
1619066500000|2021-04-22 04:41:40|54087|53962|54085.3|53960.3|54091.1|53966.1|54085.3|53960.3|22
1619066510000|2021-04-22 04:41:50|54083.5|53958.5|54040.3|53915.3|54084.4|53959.4|54040|53915|29
1619066520000|2021-04-22 04:42:00|54036.5|53911.5|54054.3|53929.3|54057|53932|54036.5|53911.5|33
1619066530000|2021-04-22 04:42:10|54054.2|53929.2|54016.9|53891.9|54055.8|53930.8|54016.9|53891.9|33
1619066540000|2021-04-22 04:42:20|54017.4|53892.4|54016|53891|54020.5|53895.5|54014.9|53889.9|26
1619066550000|2021-04-22 04:42:30|54016.9|53891.9|54042.5|53917.5|54042.5|53917.5|54016.9|53891.9|33
1619066560000|2021-04-22 04:42:40|54042.4|53917.4|54005.3|53880.3|54042.9|53917.9|54005.3|53880.3|33
1619066570000|2021-04-22 04:42:50|54004.5|53879.5|54023.6|53898.6|54023.6|53898.6|54004.5|53879.5|27
1619066580000|2021-04-22 04:43:00|54022.7|53897.7|54035.5|53910.5|54043.4|53918.4|54011.6|53886.6|29
1619066590000|2021-04-22 04:43:10|54034.6|53909.6|54034.4|53909.4|54050.9|53925.9|54032.9|53907.9|31
1619066600000|2021-04-22 04:43:20|54034.3|53909.3|54024.4|53899.4|54035|53910|54022.5|53897.5|31
1619066610000|2021-04-22 04:43:30|54024.3|53899.3|54035.4|53910.4|54035.5|53910.5|54023.7|53898.7|19
1619066620000|2021-04-22 04:43:40|54035.5|53910.5|54026.8|53901.8|54042.8|53917.8|54026.3|53901.3|29
1619066630000|2021-04-22 04:43:50|54028.1|53903.1|54007.3|53882.3|54028.1|53903.1|54006.4|53881.4|21
1619066640000|2021-04-22 04:44:00|54007.2|53882.2|54012.6|53887.6|54018.6|53893.6|54003.3|53878.3|29
1619066650000|2021-04-22 04:44:10|54012.5|53887.5|54006.5|53881.5|54013|53888|54002|53877|29
1619066660000|2021-04-22 04:44:20|54007.7|53882.7|53995.7|53870.7|54008.3|53883.3|53990|53865|30
1619066670000|2021-04-22 04:44:30|53995.4|53870.4|53995.4|53870.4|54001.5|53876.5|53995.3|53870.3|25
1619066680000|2021-04-22 04:44:40|53995.5|53870.5|53999.1|53874.1|53999.1|53874.1|53994.9|53869.9|22
1619066690000|2021-04-22 04:44:50|53998.1|53873.1|53995.4|53870.4|53998.1|53873.1|53984.5|53859.5|34
1619066700000|2021-04-22 04:45:00|53996.1|53871.1|53985.1|53860.1|53997.6|53872.6|53985.1|53860.1|35
1619066710000|2021-04-22 04:45:10|53985.8|53860.8|53948.4|53823.4|53985.8|53860.8|53948.4|53823.4|33
1619066720000|2021-04-22 04:45:20|53949.2|53824.2|53938.7|53813.7|53949.5|53824.5|53936.5|53811.5|22
1619066730000|2021-04-22 04:45:30|53940|53815|53975.4|53850.4|53976|53851|53938.6|53813.6|35
1619066740000|2021-04-22 04:45:40|53975.3|53850.3|53972.6|53847.6|53979.7|53854.7|53968.1|53843.1|34
1619066750000|2021-04-22 04:45:50|53978.4|53853.4|53992.9|53867.9|54009.7|53884.7|53977|53852|34
1619066760000|2021-04-22 04:46:00|53992.8|53867.8|54011.6|53886.6|54014.1|53889.1|53992.8|53867.8|31
1619066770000|2021-04-22 04:46:10|54012.9|53887.9|54024.2|53899.2|54024.2|53899.2|54010.7|53885.7|21
1619066780000|2021-04-22 04:46:20|54023.2|53898.2|54017.5|53892.5|54024.9|53899.9|54003.9|53878.9|30
1619066790000|2021-04-22 04:46:30|54018.1|53893.1|54022|53897|54022|53897|54003.1|53878.1|34
1619066800000|2021-04-22 04:46:40|54026.3|53901.3|54026.3|53901.3|54028.4|53903.4|54022.2|53897.2|35
1619066810000|2021-04-22 04:46:50|54027.5|53902.5|54044.9|53919.9|54047.7|53922.7|54027.5|53902.5|29
1619066820000|2021-04-22 04:47:00|54046.8|53921.8|54057.3|53932.3|54057.3|53932.3|54043.8|53918.8|29
1619066830000|2021-04-22 04:47:10|54058.2|53933.2|54115.1|53990.1|54116.9|53991.9|54055.2|53930.2|36
1619066840000|2021-04-22 04:47:20|54117.6|53992.6|54122.9|53997.9|54126.7|54001.7|54115|53990|31
1619066850000|2021-04-22 04:47:30|54120.3|53995.3|54099.4|53974.4|54125.3|54000.3|54097|53972|30
1619066860000|2021-04-22 04:47:40|54098.1|53973.1|54104.5|53979.5|54114.5|53989.5|54098|53973|32
1619066870000|2021-04-22 04:47:50|54103.6|53978.6|54078.2|53953.2|54107.6|53982.6|54078.2|53953.2|28
1619066880000|2021-04-22 04:48:00|54081.5|53956.5|54070.7|53945.7|54081.9|53956.9|54066.5|53941.5|29
1619066890000|2021-04-22 04:48:10|54071.3|53946.3|54064.2|53939.2|54079.6|53954.6|54064.2|53939.2|36
1619066900000|2021-04-22 04:48:20|54064.4|53939.4|54024.4|53899.4|54077.1|53952.1|54024.4|53899.4|25
1619066910000|2021-04-22 04:48:30|54024|53899|53999|53874|54028|53903|53998.8|53873.8|23
1619066920000|2021-04-22 04:48:40|54002.6|53877.6|54021.8|53896.8|54021.8|53896.8|54000.5|53875.5|35
1619066930000|2021-04-22 04:48:50|54018.3|53893.3|54029.7|53904.7|54029.7|53904.7|54015.3|53890.3|31
1619066940000|2021-04-22 04:49:00|54031.3|53906.3|54031.9|53906.9|54037.2|53912.2|54030.5|53905.5|30
1619066950000|2021-04-22 04:49:10|54029.1|53904.1|54020.7|53895.7|54033.4|53908.4|54016.4|53891.4|27
1619066960000|2021-04-22 04:49:20|54018.5|53893.5|54036|53911|54036|53911|54016.7|53891.7|26
1619066970000|2021-04-22 04:49:30|54034.5|53909.5|54047.8|53922.8|54047.8|53922.8|54032|53907|27
1619066980000|2021-04-22 04:49:40|54047.2|53922.2|54041.5|53916.5|54055.6|53930.6|54041.5|53916.5|32
1619066990000|2021-04-22 04:49:50|54041.4|53916.4|54044.2|53919.2|54044.2|53919.2|54039.2|53914.2|24
1619067000000|2021-04-22 04:50:00|54044.1|53919.1|54058.4|53933.4|54058.5|53933.5|54044|53919|22
1619067010000|2021-04-22 04:50:10|54061.1|53936.1|54073.9|53948.9|54074.2|53949.2|54059.3|53934.3|34
1619067020000|2021-04-22 04:50:20|54074|53949|54080.7|53955.7|54081.4|53956.4|54073.8|53948.8|30
1619067030000|2021-04-22 04:50:30|54081.4|53956.4|54079.4|53954.4|54096.9|53971.9|54069.9|53944.9|32
1619067040000|2021-04-22 04:50:40|54079.7|53954.7|54079.9|53954.9|54080.6|53955.6|54076.9|53951.9|22
1619067050000|2021-04-22 04:50:50|54077.9|53952.9|54084.3|53959.3|54085.8|53960.8|54077.9|53952.9|22
1619067060000|2021-04-22 04:51:00|54086.7|53961.7|54127.7|54002.7|54127.7|54002.7|54085.3|53960.3|34
1619067070000|2021-04-22 04:51:10|54128.5|54003.5|54159.9|54034.9|54159.9|54034.9|54126.8|54001.8|38
1619067080000|2021-04-22 04:51:20|54156.8|54031.8|54157.5|54032.5|54157.6|54032.6|54153.6|54028.6|20
1619067090000|2021-04-22 04:51:30|54157.3|54032.3|54100.2|53975.2|54157.8|54032.8|54098.7|53973.7|33
1619067100000|2021-04-22 04:51:40|54104.7|53979.7|54159.7|54034.7|54165.1|54040.1|54104|53979|32
1619067110000|2021-04-22 04:51:50|54160.7|54035.7|54155|54030|54163.9|54038.9|54153.1|54028.1|34
1619067120000|2021-04-22 04:52:00|54155.1|54030.1|54155.3|54030.3|54164.1|54039.1|54148.2|54023.2|28
1619067130000|2021-04-22 04:52:10|54155.4|54030.4|54161.4|54036.4|54161.4|54036.4|54154.1|54029.1|24
1619067140000|2021-04-22 04:52:20|54162.1|54037.1|54173.4|54048.4|54189.7|54064.7|54160.1|54035.1|38
1619067150000|2021-04-22 04:52:30|54172.1|54047.1|54198.8|54073.8|54198.8|54073.8|54172.1|54047.1|39
1619067160000|2021-04-22 04:52:40|54197.6|54072.6|54231|54106|54236.8|54111.8|54196.7|54071.7|36
1619067170000|2021-04-22 04:52:50|54231.1|54106.1|54239|54114|54239|54114|54231.1|54106.1|32
1619067180000|2021-04-22 04:53:00|54237.2|54112.2|54198.9|54073.9|54237.2|54112.2|54196.2|54071.2|36
1619067190000|2021-04-22 04:53:10|54200.1|54075.1|54235.3|54110.3|54235.3|54110.3|54192.3|54067.3|38
1619067200000|2021-04-22 04:53:20|54233.2|54108.2|54233.2|54108.2|54236.4|54111.4|54229.4|54104.4|30
1619067210000|2021-04-22 04:53:30|54232.4|54107.4|54208|54083|54232.4|54107.4|54208|54083|30
1619067220000|2021-04-22 04:53:40|54208.1|54083.1|54231.9|54106.9|54237.3|54112.3|54208.1|54083.1|28
1619067230000|2021-04-22 04:53:50|54231.6|54106.6|54222.4|54097.4|54231.6|54106.6|54211.9|54086.9|34
1619067240000|2021-04-22 04:54:00|54222|54097|54231.6|54106.6|54234.4|54109.4|54215|54090|36
1619067250000|2021-04-22 04:54:10|54232.2|54107.2|54218.5|54093.5|54232.2|54107.2|54216.9|54091.9|29
1619067260000|2021-04-22 04:54:20|54218.4|54093.4|54195.5|54070.5|54218.4|54093.4|54194.3|54069.3|29
1619067270000|2021-04-22 04:54:30|54194.2|54069.2|54189.1|54064.1|54197.7|54072.7|54185.5|54060.5|34
1619067280000|2021-04-22 04:54:40|54193.9|54068.9|54207.3|54082.3|54208.3|54083.3|54179.8|54054.8|32
1619067290000|2021-04-22 04:54:50|54206.6|54081.6|54164.5|54039.5|54206.6|54081.6|54164.5|54039.5|36
1619067300000|2021-04-22 04:55:00|54164.8|54039.8|54166.7|54041.7|54172.9|54047.9|54164.6|54039.6|24
1619067310000|2021-04-22 04:55:10|54166.4|54041.4|54184.7|54059.7|54192.6|54067.6|54166.4|54041.4|25
1619067320000|2021-04-22 04:55:20|54184.8|54059.8|54206.3|54081.3|54206.3|54081.3|54184.1|54059.1|35
1619067330000|2021-04-22 04:55:30|54206.4|54081.4|54214.9|54089.9|54215.7|54090.7|54205.7|54080.7|30
1619067340000|2021-04-22 04:55:40|54220.9|54095.9|54228.3|54103.3|54232.7|54107.7|54217.6|54092.6|33
1619067350000|2021-04-22 04:55:50|54230.3|54105.3|54227.9|54102.9|54238.7|54113.7|54216.4|54091.4|37
1619067360000|2021-04-22 04:56:00|54226.5|54101.5|54234.2|54109.2|54234.9|54109.9|54224.5|54099.5|36
1619067370000|2021-04-22 04:56:10|54231|54106|54257.5|54132.5|54257.5|54132.5|54229.4|54104.4|35
1619067380000|2021-04-22 04:56:20|54258.2|54133.2|54271.9|54146.9|54272.1|54147.1|54252.2|54127.2|34
1619067390000|2021-04-22 04:56:30|54272.1|54147.1|54262.6|54137.6|54276.7|54151.7|54261|54136|31
1619067400000|2021-04-22 04:56:40|54261.8|54136.8|54262.1|54137.1|54265.5|54140.5|54260.7|54135.7|34
1619067410000|2021-04-22 04:56:50|54262.8|54137.8|54248.8|54123.8|54268.5|54143.5|54248.8|54123.8|38
1619067420000|2021-04-22 04:57:00|54249.1|54124.1|54240.1|54115.1|54249.1|54124.1|54233.5|54108.5|32
1619067430000|2021-04-22 04:57:10|54239.4|54114.4|54252.9|54127.9|54254.3|54129.3|54239.4|54114.4|27
1619067440000|2021-04-22 04:57:20|54251.8|54126.8|54230|54105|54252.4|54127.4|54229.2|54104.2|26
1619067450000|2021-04-22 04:57:30|54230.2|54105.2|54247.1|54122.1|54247.1|54122.1|54229.5|54104.5|21
1619067460000|2021-04-22 04:57:40|54247.5|54122.5|54254.1|54129.1|54254.1|54129.1|54246.9|54121.9|17
1619067470000|2021-04-22 04:57:50|54254.2|54129.2|54241.9|54116.9|54255.5|54130.5|54241.9|54116.9|27
1619067480000|2021-04-22 04:58:00|54243|54118|54283.1|54158.1|54283.1|54158.1|54241.2|54116.2|35
1619067490000|2021-04-22 04:58:10|54287.8|54162.8|54319.7|54194.7|54319.7|54194.7|54287.5|54162.5|38
1619067500000|2021-04-22 04:58:20|54320.2|54195.2|54327.4|54202.4|54327.4|54202.4|54316.9|54191.9|23
1619067510000|2021-04-22 04:58:30|54327.5|54202.5|54316.9|54191.9|54327.7|54202.7|54316.9|54191.9|32
1619067520000|2021-04-22 04:58:40|54317.8|54192.8|54321.2|54196.2|54324.9|54199.9|54290.8|54165.8|38
1619067530000|2021-04-22 04:58:50|54321.4|54196.4|54312.9|54187.9|54321.4|54196.4|54311.2|54186.2|26
1619067540000|2021-04-22 04:59:00|54314.1|54189.1|54312.2|54187.2|54314.1|54189.1|54296.3|54171.3|34
1619067550000|2021-04-22 04:59:10|54311.8|54186.8|54305.3|54180.3|54312.7|54187.7|54302.5|54177.5|31
1619067560000|2021-04-22 04:59:20|54304.3|54179.3|54336.6|54211.6|54336.6|54211.6|54304.3|54179.3|35
1619067570000|2021-04-22 04:59:30|54336.9|54211.9|54339.4|54214.4|54339.4|54214.4|54326.5|54201.5|27
1619067580000|2021-04-22 04:59:40|54339|54214|54331.5|54206.5|54343|54218|54327.9|54202.9|35
1619067590000|2021-04-22 04:59:50|54332|54207|54338.7|54213.7|54340|54215|54331.7|54206.7|34
1619067600000|2021-04-22 05:00:00|54338.8|54213.8|54352.7|54227.7|54352.7|54227.7|54338.8|54213.8|31
1619067610000|2021-04-22 05:00:10|54352.5|54227.5|54355.8|54230.8|54357.4|54232.4|54347.9|54222.9|27
1619067620000|2021-04-22 05:00:20|54357.4|54232.4|54387.3|54262.3|54389|54264|54357.4|54232.4|35
1619067630000|2021-04-22 05:00:30|54382.7|54257.7|54383.7|54258.7|54392.3|54267.3|54370.9|54245.9|30
1619067640000|2021-04-22 05:00:40|54386.5|54261.5|54409.7|54284.7|54409.7|54284.7|54385.1|54260.1|36
1619067650000|2021-04-22 05:00:50|54408.9|54283.9|54441.9|54316.9|54441.9|54316.9|54400.2|54275.2|35
1619067660000|2021-04-22 05:01:00|54440.3|54315.3|54394.4|54269.4|54454.2|54329.2|54393.4|54268.4|34
1619067670000|2021-04-22 05:01:10|54405.5|54280.5|54393.1|54268.1|54408.1|54283.1|54388|54263|36
1619067680000|2021-04-22 05:01:20|54393.3|54268.3|54372|54247|54395.6|54270.6|54363.8|54238.8|38
1619067690000|2021-04-22 05:01:30|54363.9|54238.9|54361.2|54236.2|54367.9|54242.9|54355.6|54230.6|36
1619067700000|2021-04-22 05:01:40|54359.9|54234.9|54375.3|54250.3|54385.7|54260.7|54359.9|54234.9|33
1619067710000|2021-04-22 05:01:50|54374|54249|54327.3|54202.3|54374|54249|54326.5|54201.5|28
1619067720000|2021-04-22 05:02:00|54327|54202|54283.1|54158.1|54327|54202|54283.1|54158.1|29
1619067730000|2021-04-22 05:02:10|54284.4|54159.4|54258.6|54133.6|54291.4|54166.4|54257|54132|34
1619067740000|2021-04-22 05:02:20|54258.8|54133.8|54247.5|54122.5|54259.4|54134.4|54247.5|54122.5|31
1619067750000|2021-04-22 05:02:30|54251.2|54126.2|54248.5|54123.5|54255.8|54130.8|54246.2|54121.2|38
1619067760000|2021-04-22 05:02:40|54250|54125|54250.6|54125.6|54260|54135|54249.1|54124.1|34
1619067770000|2021-04-22 05:02:50|54253.8|54128.8|54303|54178|54303|54178|54249.7|54124.7|28
1619067780000|2021-04-22 05:03:00|54303.5|54178.5|54325.9|54200.9|54325.9|54200.9|54299.4|54174.4|36
1619067790000|2021-04-22 05:03:10|54327.2|54202.2|54366.5|54241.5|54367.9|54242.9|54327.2|54202.2|34
1619067800000|2021-04-22 05:03:20|54367.7|54242.7|54322.5|54197.5|54370.5|54245.5|54322.5|54197.5|32
1619067810000|2021-04-22 05:03:30|54322.4|54197.4|54311.9|54186.9|54344.3|54219.3|54307.3|54182.3|38
1619067820000|2021-04-22 05:03:40|54312.3|54187.3|54310.7|54185.7|54315.9|54190.9|54306|54181|37
1619067830000|2021-04-22 05:03:50|54309.3|54184.3|54298.2|54173.2|54322.4|54197.4|54298.2|54173.2|32
1619067840000|2021-04-22 05:04:00|54299.4|54174.4|54273.1|54148.1|54299.4|54174.4|54273.1|54148.1|35
1619067850000|2021-04-22 05:04:10|54275.3|54150.3|54271.1|54146.1|54279.3|54154.3|54269.6|54144.6|21
1619067860000|2021-04-22 05:04:20|54271|54146|54256.7|54131.7|54271|54146|54256.7|54131.7|18
1619067870000|2021-04-22 05:04:30|54256.8|54131.8|54275.7|54150.7|54281.9|54156.9|54256.8|54131.8|32
1619067880000|2021-04-22 05:04:40|54275.6|54150.6|54270.9|54145.9|54275.7|54150.7|54258.7|54133.7|25
1619067890000|2021-04-22 05:04:50|54270.7|54145.7|54244.5|54119.5|54272.5|54147.5|54244.5|54119.5|22
1619067900000|2021-04-22 05:05:00|54245.6|54120.6|54250.1|54125.1|54250.1|54125.1|54245.6|54120.6|21
1619067910000|2021-04-22 05:05:10|54250.3|54125.3|54250.2|54125.2|54253.8|54128.8|54250.1|54125.1|21
1619067920000|2021-04-22 05:05:20|54250.1|54125.1|54251.9|54126.9|54253.6|54128.6|54249.8|54124.8|25
1619067930000|2021-04-22 05:05:30|54251.5|54126.5|54251.6|54126.6|54254.1|54129.1|54249.4|54124.4|23
1619067940000|2021-04-22 05:05:40|54250.9|54125.9|54244.7|54119.7|54250.9|54125.9|54244.5|54119.5|20
1619067950000|2021-04-22 05:05:50|54238.2|54113.2|54228|54103|54238.2|54113.2|54227.2|54102.2|18
1619067960000|2021-04-22 05:06:00|54228.5|54103.5|54219.9|54094.9|54230.5|54105.5|54212.5|54087.5|35
1619067970000|2021-04-22 05:06:10|54219.6|54094.6|54221.8|54096.8|54228.5|54103.5|54219|54094|26
1619067980000|2021-04-22 05:06:20|54221.7|54096.7|54220.1|54095.1|54221.7|54096.7|54212.5|54087.5|24
1619067990000|2021-04-22 05:06:30|54221.3|54096.3|54215.8|54090.8|54221.3|54096.3|54212.3|54087.3|20
1619068000000|2021-04-22 05:06:40|54215.4|54090.4|54215.1|54090.1|54219.5|54094.5|54214.3|54089.3|21
1619068010000|2021-04-22 05:06:50|54214.6|54089.6|54221.6|54096.6|54222.8|54097.8|54205.7|54080.7|24
1619068020000|2021-04-22 05:07:00|54222.1|54097.1|54227.6|54102.6|54227.6|54102.6|54219.3|54094.3|21
1619068030000|2021-04-22 05:07:10|54229.6|54104.6|54248.2|54123.2|54248.2|54123.2|54229.6|54104.6|17
1619068040000|2021-04-22 05:07:20|54248.1|54123.1|54250.4|54125.4|54251.8|54126.8|54248|54123|18
1619068050000|2021-04-22 05:07:30|54250.1|54125.1|54230.8|54105.8|54250.1|54125.1|54229|54104|19
1619068060000|2021-04-22 05:07:40|54230.7|54105.7|54232.9|54107.9|54233.6|54108.6|54230.3|54105.3|20
1619068070000|2021-04-22 05:07:50|54233.8|54108.8|54230.3|54105.3|54233.8|54108.8|54226|54101|19
1619068080000|2021-04-22 05:08:00|54228.4|54103.4|54247.6|54122.6|54247.6|54122.6|54228.1|54103.1|34
1619068090000|2021-04-22 05:08:10|54247.7|54122.7|54247.7|54122.7|54248|54123|54246.5|54121.5|15
1619068100000|2021-04-22 05:08:20|54247.6|54122.6|54248.1|54123.1|54248.1|54123.1|54243.9|54118.9|15
1619068110000|2021-04-22 05:08:30|54247.7|54122.7|54257.3|54132.3|54257.3|54132.3|54246|54121|21
1619068120000|2021-04-22 05:08:40|54257.4|54132.4|54260.7|54135.7|54260.7|54135.7|54257.4|54132.4|7
1619068130000|2021-04-22 05:08:50|54260|54135|54270.9|54145.9|54275.2|54150.2|54260|54135|11
1619068140000|2021-04-22 05:09:00|54273.2|54148.2|54260.3|54135.3|54278.7|54153.7|54260|54135|32
1619068150000|2021-04-22 05:09:10|54258.8|54133.8|54259.7|54134.7|54261.1|54136.1|54257.4|54132.4|24
1619068160000|2021-04-22 05:09:20|54259.8|54134.8|54254.5|54129.5|54259.8|54134.8|54251.6|54126.6|24
1619068170000|2021-04-22 05:09:30|54254.8|54129.8|54259.9|54134.9|54260|54135|54251.6|54126.6|29
1619068180000|2021-04-22 05:09:40|54255|54130|54256.8|54131.8|54259.4|54134.4|54254.9|54129.9|31
1619068190000|2021-04-22 05:09:50|54257.1|54132.1|54229.1|54104.1|54257.1|54132.1|54229.1|54104.1|26
1619068200000|2021-04-22 05:10:00|54229.5|54104.5|54225.9|54100.9|54229.9|54104.9|54225.5|54100.5|19
1619068210000|2021-04-22 05:10:10|54225.5|54100.5|54248.8|54123.8|54253.5|54128.5|54225.5|54100.5|27
1619068220000|2021-04-22 05:10:20|54248.4|54123.4|54296.3|54171.3|54296.3|54171.3|54248.4|54123.4|38
1619068230000|2021-04-22 05:10:30|54298.4|54173.4|54328.7|54203.7|54335.8|54210.8|54298.4|54173.4|30
1619068240000|2021-04-22 05:10:40|54329.7|54204.7|54322.9|54197.9|54338.4|54213.4|54322.9|54197.9|16
1619068250000|2021-04-22 05:10:50|54323|54198|54338.3|54213.3|54344.7|54219.7|54322.1|54197.1|35
1619068260000|2021-04-22 05:11:00|54336.9|54211.9|54338.1|54213.1|54343.3|54218.3|54335.7|54210.7|27
1619068270000|2021-04-22 05:11:10|54336.9|54211.9|54325.8|54200.8|54338|54213|54325.8|54200.8|17
1619068280000|2021-04-22 05:11:20|54328.5|54203.5|54322.9|54197.9|54329|54204|54319.8|54194.8|28
1619068290000|2021-04-22 05:11:30|54322.5|54197.5|54309.3|54184.3|54322.7|54197.7|54309.3|54184.3|17
1619068300000|2021-04-22 05:11:40|54310.4|54185.4|54313|54188|54313|54188|54299.7|54174.7|26
1619068310000|2021-04-22 05:11:50|54314.5|54189.5|54305.6|54180.6|54317.8|54192.8|54303.8|54178.8|24
1619068320000|2021-04-22 05:12:00|54305.8|54180.8|54293.6|54168.6|54306.3|54181.3|54293.6|54168.6|25
1619068330000|2021-04-22 05:12:10|54293.9|54168.9|54259.4|54134.4|54293.9|54168.9|54259.4|54134.4|25
1619068340000|2021-04-22 05:12:20|54262.6|54137.6|54297|54172|54300.1|54175.1|54257|54132|27
1619068350000|2021-04-22 05:12:30|54295.5|54170.5|54292.5|54167.5|54295.9|54170.9|54289.1|54164.1|25
1619068360000|2021-04-22 05:12:40|54292.6|54167.6|54319|54194|54319|54194|54286.6|54161.6|36
1619068370000|2021-04-22 05:12:50|54319.8|54194.8|54330.5|54205.5|54332.4|54207.4|54319.8|54194.8|28
1619068380000|2021-04-22 05:13:00|54329|54204|54369.5|54244.5|54369.5|54244.5|54327.3|54202.3|32
1619068390000|2021-04-22 05:13:10|54369.6|54244.6|54387.8|54262.8|54388.3|54263.3|54368|54243|32
1619068400000|2021-04-22 05:13:20|54388.5|54263.5|54369.7|54244.7|54389.3|54264.3|54367.1|54242.1|22
1619068410000|2021-04-22 05:13:30|54369.5|54244.5|54387.3|54262.3|54387.3|54262.3|54369|54244|32
1619068420000|2021-04-22 05:13:40|54388.5|54263.5|54376.4|54251.4|54388.6|54263.6|54376|54251|30
1619068430000|2021-04-22 05:13:50|54376.9|54251.9|54343.9|54218.9|54376.9|54251.9|54343.2|54218.2|27
1619068440000|2021-04-22 05:14:00|54342.2|54217.2|54346.8|54221.8|54350.1|54225.1|54342.1|54217.1|25
1619068450000|2021-04-22 05:14:10|54349.2|54224.2|54340.7|54215.7|54350.7|54225.7|54340.7|54215.7|19
1619068460000|2021-04-22 05:14:20|54341.3|54216.3|54329|54204|54344.5|54219.5|54328|54203|24
1619068470000|2021-04-22 05:14:30|54328.7|54203.7|54319.2|54194.2|54330.3|54205.3|54319.2|54194.2|18
1619068480000|2021-04-22 05:14:40|54318.4|54193.4|54317|54192|54319.8|54194.8|54314.9|54189.9|23
1619068490000|2021-04-22 05:14:50|54316.9|54191.9|54312.4|54187.4|54316.9|54191.9|54312.3|54187.3|17
1619068500000|2021-04-22 05:15:00|54312.3|54187.3|54310.9|54185.9|54312.4|54187.4|54310.9|54185.9|12
1619068510000|2021-04-22 05:15:10|54310.3|54185.3|54335.5|54210.5|54335.5|54210.5|54310.3|54185.3|20
1619068520000|2021-04-22 05:15:20|54338.7|54213.7|54369.7|54244.7|54371.7|54246.7|54338.7|54213.7|36
1619068530000|2021-04-22 05:15:30|54371.3|54246.3|54379.7|54254.7|54382.6|54257.6|54370.2|54245.2|29
1619068540000|2021-04-22 05:15:40|54383.5|54258.5|54363.3|54238.3|54383.5|54258.5|54363.1|54238.1|18
1619068550000|2021-04-22 05:15:50|54363.8|54238.8|54357.4|54232.4|54363.9|54238.9|54357.4|54232.4|16
1619068560000|2021-04-22 05:16:00|54357.9|54232.9|54369.7|54244.7|54389.2|54264.2|54357.4|54232.4|31
1619068570000|2021-04-22 05:16:10|54369.4|54244.4|54386.3|54261.3|54386.3|54261.3|54354|54229|31
1619068580000|2021-04-22 05:16:20|54387.5|54262.5|54385.5|54260.5|54389.3|54264.3|54384.8|54259.8|23
1619068590000|2021-04-22 05:16:30|54386.7|54261.7|54373.2|54248.2|54390|54265|54373.2|54248.2|30
1619068600000|2021-04-22 05:16:40|54371.2|54246.2|54363.7|54238.7|54377.4|54252.4|54363.6|54238.6|22
1619068610000|2021-04-22 05:16:50|54362.7|54237.7|54361.8|54236.8|54364.6|54239.6|54361.8|54236.8|23
1619068620000|2021-04-22 05:17:00|54362.7|54237.7|54366.9|54241.9|54373.8|54248.8|54362.6|54237.6|19
1619068630000|2021-04-22 05:17:10|54366.3|54241.3|54357.3|54232.3|54366.3|54241.3|54357.3|54232.3|15
1619068640000|2021-04-22 05:17:20|54357.2|54232.2|54351.8|54226.8|54361.6|54236.6|54344.1|54219.1|29
1619068650000|2021-04-22 05:17:30|54351.7|54226.7|54340.9|54215.9|54352.6|54227.6|54340.9|54215.9|21
1619068660000|2021-04-22 05:17:40|54341|54216|54340.9|54215.9|54341|54216|54337.2|54212.2|7
1619068670000|2021-04-22 05:17:50|54341|54216|54338.4|54213.4|54341|54216|54338.1|54213.1|15
1619068680000|2021-04-22 05:18:00|54338.1|54213.1|54338.2|54213.2|54338.9|54213.9|54337.2|54212.2|19
1619068690000|2021-04-22 05:18:10|54338.1|54213.1|54336.9|54211.9|54338.2|54213.2|54336.1|54211.1|18
1619068700000|2021-04-22 05:18:20|54336.1|54211.1|54320.3|54195.3|54336.2|54211.2|54320.3|54195.3|16
1619068710000|2021-04-22 05:18:30|54317.8|54192.8|54318.8|54193.8|54319|54194|54317.8|54192.8|16
1619068720000|2021-04-22 05:18:40|54317.9|54192.9|54328.5|54203.5|54330.8|54205.8|54317.9|54192.9|21
1619068730000|2021-04-22 05:18:50|54328|54203|54317.9|54192.9|54328|54203|54317.9|54192.9|23
1619068740000|2021-04-22 05:19:00|54315.8|54190.8|54305.8|54180.8|54315.8|54190.8|54303.9|54178.9|19
1619068750000|2021-04-22 05:19:10|54304.9|54179.9|54281.6|54156.6|54306|54181|54271.5|54146.5|29
1619068760000|2021-04-22 05:19:20|54280.7|54155.7|54266.6|54141.6|54282.6|54157.6|54261.1|54136.1|27
1619068770000|2021-04-22 05:19:30|54283.6|54158.6|54277.3|54152.3|54283.6|54158.6|54245.9|54120.9|31
1619068780000|2021-04-22 05:19:40|54281.7|54156.7|54226.3|54101.3|54282.7|54157.7|54226.3|54101.3|33
1619068790000|2021-04-22 05:19:50|54226.8|54101.8|54212.4|54087.4|54226.8|54101.8|54210.5|54085.5|27
1619068800000|2021-04-22 05:20:00|54219.9|54094.9|54195.3|54070.3|54220.2|54095.2|54195.3|54070.3|37
1619068810000|2021-04-22 05:20:10|54194.8|54069.8|54170.2|54045.2|54194.8|54069.8|54170.2|54045.2|29
1619068820000|2021-04-22 05:20:20|54170.6|54045.6|54153.4|54028.4|54170.6|54045.6|54151.3|54026.3|31
1619068830000|2021-04-22 05:20:30|54153.3|54028.3|54196.3|54071.3|54196.3|54071.3|54153.3|54028.3|39
1619068840000|2021-04-22 05:20:40|54198.1|54073.1|54186.9|54061.9|54202.5|54077.5|54184.2|54059.2|31
1619068850000|2021-04-22 05:20:50|54182.9|54057.9|54179.3|54054.3|54186.3|54061.3|54171.7|54046.7|31
1619068860000|2021-04-22 05:21:00|54179.6|54054.6|54207.5|54082.5|54207.5|54082.5|54176.6|54051.6|34
1619068870000|2021-04-22 05:21:10|54206.3|54081.3|54223|54098|54227.7|54102.7|54202.7|54077.7|30
1619068880000|2021-04-22 05:21:20|54217.3|54092.3|54233.2|54108.2|54233.2|54108.2|54217.3|54092.3|19
1619068890000|2021-04-22 05:21:30|54233.3|54108.3|54232.2|54107.2|54235.1|54110.1|54229.1|54104.1|26
1619068900000|2021-04-22 05:21:40|54231.7|54106.7|54243.7|54118.7|54244.8|54119.8|54227.4|54102.4|31
1619068910000|2021-04-22 05:21:50|54248.4|54123.4|54247.6|54122.6|54248.4|54123.4|54246.6|54121.6|21
1619068920000|2021-04-22 05:22:00|54247.2|54122.2|54244|54119|54247.3|54122.3|54243.5|54118.5|26
1619068930000|2021-04-22 05:22:10|54243.9|54118.9|54227|54102|54243.9|54118.9|54227|54102|26
1619068940000|2021-04-22 05:22:20|54226.5|54101.5|54241.9|54116.9|54241.9|54116.9|54224.6|54099.6|28
1619068950000|2021-04-22 05:22:30|54249.2|54124.2|54244.8|54119.8|54261.9|54136.9|54244.8|54119.8|31
1619068960000|2021-04-22 05:22:40|54245.5|54120.5|54229|54104|54246.9|54121.9|54229|54104|32
1619068970000|2021-04-22 05:22:50|54228.1|54103.1|54253.3|54128.3|54257.5|54132.5|54223.8|54098.8|30
1619068980000|2021-04-22 05:23:00|54265.2|54140.2|54286.4|54161.4|54289.5|54164.5|54265.2|54140.2|30
1619068990000|2021-04-22 05:23:10|54288.7|54163.7|54296|54171|54297.5|54172.5|54284.1|54159.1|24
1619069000000|2021-04-22 05:23:20|54295.6|54170.6|54264.4|54139.4|54296.7|54171.7|54262.9|54137.9|34
1619069010000|2021-04-22 05:23:30|54265.7|54140.7|54310.7|54185.7|54310.7|54185.7|54263.4|54138.4|33
1619069020000|2021-04-22 05:23:40|54312.4|54187.4|54293.2|54168.2|54314|54189|54293.2|54168.2|31
1619069030000|2021-04-22 05:23:50|54293.5|54168.5|54320.4|54195.4|54320.4|54195.4|54289.3|54164.3|25
1619069040000|2021-04-22 05:24:00|54321.9|54196.9|54307.7|54182.7|54323.3|54198.3|54303.5|54178.5|35
1619069050000|2021-04-22 05:24:10|54307.2|54182.2|54321.9|54196.9|54321.9|54196.9|54307.2|54182.2|35
1619069060000|2021-04-22 05:24:20|54322.2|54197.2|54306.7|54181.7|54323.9|54198.9|54306.6|54181.6|33
1619069070000|2021-04-22 05:24:30|54307.1|54182.1|54294.2|54169.2|54307.5|54182.5|54293.4|54168.4|24
1619069080000|2021-04-22 05:24:40|54293.6|54168.6|54289.2|54164.2|54293.8|54168.8|54288.4|54163.4|20
1619069090000|2021-04-22 05:24:50|54290.1|54165.1|54284.2|54159.2|54290.1|54165.1|54278.3|54153.3|25
1619069100000|2021-04-22 05:25:00|54283.8|54158.8|54284.2|54159.2|54285.7|54160.7|54280.7|54155.7|29
1619069110000|2021-04-22 05:25:10|54279.8|54154.8|54267.9|54142.9|54281.3|54156.3|54266.6|54141.6|31
1619069120000|2021-04-22 05:25:20|54268.2|54143.2|54299.5|54174.5|54300|54175|54265.7|54140.7|29
1619069130000|2021-04-22 05:25:30|54300.2|54175.2|54316|54191|54319.5|54194.5|54299.3|54174.3|32
1619069140000|2021-04-22 05:25:40|54308|54183|54316.7|54191.7|54316.8|54191.8|54303.9|54178.9|24
1619069150000|2021-04-22 05:25:50|54316.4|54191.4|54317.5|54192.5|54317.7|54192.7|54310.5|54185.5|27
1619069160000|2021-04-22 05:26:00|54317.7|54192.7|54346.5|54221.5|54346.5|54221.5|54317.7|54192.7|31
1619069170000|2021-04-22 05:26:10|54347|54222|54362.7|54237.7|54362.7|54237.7|54345.8|54220.8|25
1619069180000|2021-04-22 05:26:20|54362.1|54237.1|54337.4|54212.4|54365.9|54240.9|54337.4|54212.4|27
1619069190000|2021-04-22 05:26:30|54335.3|54210.3|54327.6|54202.6|54337.6|54212.6|54326.2|54201.2|25
1619069200000|2021-04-22 05:26:40|54327.3|54202.3|54313.9|54188.9|54327.7|54202.7|54307.8|54182.8|33
1619069210000|2021-04-22 05:26:50|54315.4|54190.4|54325|54200|54325|54200|54314.8|54189.8|19
1619069220000|2021-04-22 05:27:00|54325.2|54200.2|54298.9|54173.9|54325.2|54200.2|54298.9|54173.9|32
1619069230000|2021-04-22 05:27:10|54296.7|54171.7|54301.1|54176.1|54303.8|54178.8|54295.4|54170.4|30
1619069240000|2021-04-22 05:27:20|54300.9|54175.9|54260.4|54135.4|54301.3|54176.3|54260.4|54135.4|29
1619069250000|2021-04-22 05:27:30|54260.5|54135.5|54265.3|54140.3|54267.9|54142.9|54260.5|54135.5|33
1619069260000|2021-04-22 05:27:40|54266.4|54141.4|54260.1|54135.1|54268.4|54143.4|54259.8|54134.8|25
1619069270000|2021-04-22 05:27:50|54259.8|54134.8|54250.4|54125.4|54260.3|54135.3|54250.4|54125.4|22
1619069280000|2021-04-22 05:28:00|54250.7|54125.7|54268.8|54143.8|54275.9|54150.9|54248.3|54123.3|25
1619069290000|2021-04-22 05:28:10|54267.7|54142.7|54270.3|54145.3|54281.4|54156.4|54266.5|54141.5|28
1619069300000|2021-04-22 05:28:20|54275.1|54150.1|54290.9|54165.9|54293.1|54168.1|54275.1|54150.1|34
1619069310000|2021-04-22 05:28:30|54292.2|54167.2|54268.1|54143.1|54300.3|54175.3|54268.1|54143.1|32
1619069320000|2021-04-22 05:28:40|54266|54141|54263.8|54138.8|54266.2|54141.2|54262.4|54137.4|25
1619069330000|2021-04-22 05:28:50|54264|54139|54256.9|54131.9|54265|54140|54250.7|54125.7|29
1619069340000|2021-04-22 05:29:00|54254.5|54129.5|54247|54122|54254.5|54129.5|54243.7|54118.7|24
1619069350000|2021-04-22 05:29:10|54246.4|54121.4|54276|54151|54276|54151|54245.6|54120.6|30
1619069360000|2021-04-22 05:29:20|54275.4|54150.4|54273.1|54148.1|54285|54160|54273.1|54148.1|34
1619069370000|2021-04-22 05:29:30|54270.5|54145.5|54273.7|54148.7|54273.7|54148.7|54267.4|54142.4|32
1619069380000|2021-04-22 05:29:40|54275.1|54150.1|54275|54150|54280.5|54155.5|54271.9|54146.9|28
1619069390000|2021-04-22 05:29:50|54275.5|54150.5|54261.1|54136.1|54275.5|54150.5|54261.1|54136.1|29
1619069400000|2021-04-22 05:30:00|54259|54134|54246.5|54121.5|54259.7|54134.7|54245.6|54120.6|30
1619069410000|2021-04-22 05:30:10|54247.7|54122.7|54250.2|54125.2|54251.7|54126.7|54247.1|54122.1|15
1619069420000|2021-04-22 05:30:20|54250.1|54125.1|54250.7|54125.7|54252.7|54127.7|54249.4|54124.4|21
1619069430000|2021-04-22 05:30:30|54245.7|54120.7|54218.9|54093.9|54245.7|54120.7|54218.9|54093.9|30
1619069440000|2021-04-22 05:30:40|54219.1|54094.1|54189.8|54064.8|54219.1|54094.1|54184|54059|32
1619069450000|2021-04-22 05:30:50|54186.3|54061.3|54170.5|54045.5|54186.3|54061.3|54167.8|54042.8|26
1619069460000|2021-04-22 05:31:00|54171.5|54046.5|54190|54065|54196.3|54071.3|54171.5|54046.5|31
1619069470000|2021-04-22 05:31:10|54190.1|54065.1|54163.6|54038.6|54190.1|54065.1|54163.6|54038.6|28
1619069480000|2021-04-22 05:31:20|54153|54028|54157.1|54032.1|54161|54036|54150.2|54025.2|19
1619069490000|2021-04-22 05:31:30|54155.7|54030.7|54149.4|54024.4|54159.9|54034.9|54149.4|54024.4|26
1619069500000|2021-04-22 05:31:40|54150|54025|54115.3|53990.3|54150.8|54025.8|54115.3|53990.3|24
1619069510000|2021-04-22 05:31:50|54113.7|53988.7|54137.4|54012.4|54138|54013|54110.2|53985.2|34
1619069520000|2021-04-22 05:32:00|54141.9|54016.9|54139.1|54014.1|54145.2|54020.2|54134.8|54009.8|32
1619069530000|2021-04-22 05:32:10|54139.2|54014.2|54163|54038|54163|54038|54136.7|54011.7|34
1619069540000|2021-04-22 05:32:20|54168.4|54043.4|54165|54040|54171.6|54046.6|54162.9|54037.9|33
1619069550000|2021-04-22 05:32:30|54175.8|54050.8|54201.9|54076.9|54207.5|54082.5|54175.8|54050.8|38
1619069560000|2021-04-22 05:32:40|54195.3|54070.3|54208.6|54083.6|54209.2|54084.2|54190.7|54065.7|32
1619069570000|2021-04-22 05:32:50|54208.3|54083.3|54208.6|54083.6|54226.8|54101.8|54206.8|54081.8|32
1619069580000|2021-04-22 05:33:00|54208.4|54083.4|54210.7|54085.7|54210.7|54085.7|54206.6|54081.6|15
1619069590000|2021-04-22 05:33:10|54210.1|54085.1|54209.9|54084.9|54210.9|54085.9|54208.9|54083.9|11
1619069600000|2021-04-22 05:33:20|54210|54085|54236.3|54111.3|54236.3|54111.3|54208.9|54083.9|27
1619069610000|2021-04-22 05:33:30|54236.8|54111.8|54245.4|54120.4|54246.1|54121.1|54236.8|54111.8|16
1619069620000|2021-04-22 05:33:40|54243.7|54118.7|54257.1|54132.1|54257.5|54132.5|54243|54118|25
1619069630000|2021-04-22 05:33:50|54252.2|54127.2|54277.4|54152.4|54284.3|54159.3|54250.5|54125.5|19
1619069640000|2021-04-22 05:34:00|54276.6|54151.6|54279.3|54154.3|54281.6|54156.6|54266.9|54141.9|27
1619069650000|2021-04-22 05:34:10|54279.1|54154.1|54271.7|54146.7|54279.1|54154.1|54269.7|54144.7|27
1619069660000|2021-04-22 05:34:20|54271.9|54146.9|54273.1|54148.1|54273.1|54148.1|54271.8|54146.8|8
1619069670000|2021-04-22 05:34:30|54272.8|54147.8|54257|54132|54273.1|54148.1|54255|54130|29
1619069680000|2021-04-22 05:34:40|54256.9|54131.9|54233|54108|54257.3|54132.3|54232.3|54107.3|25
1619069690000|2021-04-22 05:34:50|54231.5|54106.5|54234.9|54109.9|54234.9|54109.9|54228.8|54103.8|24
1619069700000|2021-04-22 05:35:00|54241.6|54116.6|54263.9|54138.9|54263.9|54138.9|54241.6|54116.6|34
1619069710000|2021-04-22 05:35:10|54263.8|54138.8|54264.8|54139.8|54266.2|54141.2|54261.5|54136.5|32
1619069720000|2021-04-22 05:35:20|54262.5|54137.5|54265.9|54140.9|54273.1|54148.1|54262.5|54137.5|33
1619069730000|2021-04-22 05:35:30|54264.9|54139.9|54270.4|54145.4|54270.4|54145.4|54249.7|54124.7|35
1619069740000|2021-04-22 05:35:40|54269.1|54144.1|54268.7|54143.7|54271.2|54146.2|54267|54142|21
1619069750000|2021-04-22 05:35:50|54268.6|54143.6|54289.1|54164.1|54289.1|54164.1|54266.5|54141.5|23
1619069760000|2021-04-22 05:36:00|54286.8|54161.8|54287.5|54162.5|54290.9|54165.9|54284.8|54159.8|27
1619069770000|2021-04-22 05:36:10|54288.2|54163.2|54300.9|54175.9|54303|54178|54282.4|54157.4|26
1619069780000|2021-04-22 05:36:20|54299|54174|54316.8|54191.8|54318.3|54193.3|54297.7|54172.7|27
1619069790000|2021-04-22 05:36:30|54322|54197|54298.1|54173.1|54327.4|54202.4|54290.4|54165.4|35
1619069800000|2021-04-22 05:36:40|54300.9|54175.9|54321.3|54196.3|54327.4|54202.4|54299.2|54174.2|33
1619069810000|2021-04-22 05:36:50|54330.1|54205.1|54331|54206|54331.9|54206.9|54325.6|54200.6|26
1619069820000|2021-04-22 05:37:00|54330.9|54205.9|54300.7|54175.7|54330.9|54205.9|54300.7|54175.7|33
1619069830000|2021-04-22 05:37:10|54297|54172|54299.5|54174.5|54299.5|54174.5|54295.4|54170.4|25
1619069840000|2021-04-22 05:37:20|54299.4|54174.4|54317.9|54192.9|54321.9|54196.9|54299.3|54174.3|30
1619069850000|2021-04-22 05:37:30|54321.4|54196.4|54310.7|54185.7|54329.3|54204.3|54308|54183|29
1619069860000|2021-04-22 05:37:40|54310.9|54185.9|54315.7|54190.7|54317.5|54192.5|54310.8|54185.8|23
1619069870000|2021-04-22 05:37:50|54313.4|54188.4|54304.3|54179.3|54313.4|54188.4|54303.3|54178.3|19
1619069880000|2021-04-22 05:38:00|54305.8|54180.8|54299.9|54174.9|54306.3|54181.3|54299|54174|22
1619069890000|2021-04-22 05:38:10|54299.8|54174.8|54304.1|54179.1|54304.1|54179.1|54299.8|54174.8|20
1619069900000|2021-04-22 05:38:20|54303.4|54178.4|54306.2|54181.2|54307|54182|54303.4|54178.4|20
1619069910000|2021-04-22 05:38:30|54306|54181|54306.9|54181.9|54307.3|54182.3|54305.1|54180.1|21
1619069920000|2021-04-22 05:38:40|54307.3|54182.3|54302.6|54177.6|54307.3|54182.3|54301.1|54176.1|23
1619069930000|2021-04-22 05:38:50|54302.2|54177.2|54299.7|54174.7|54302.9|54177.9|54299.1|54174.1|5
1619069940000|2021-04-22 05:39:00|54299.5|54174.5|54306.2|54181.2|54306.2|54181.2|54299.4|54174.4|18
1619069950000|2021-04-22 05:39:10|54306.7|54181.7|54313.5|54188.5|54317.1|54192.1|54303.4|54178.4|18
1619069960000|2021-04-22 05:39:20|54314.4|54189.4|54312.2|54187.2|54322.3|54197.3|54311.2|54186.2|25
1619069970000|2021-04-22 05:39:30|54312.3|54187.3|54312.5|54187.5|54315.2|54190.2|54312.2|54187.2|11
1619069980000|2021-04-22 05:39:40|54312|54187|54310.3|54185.3|54315.6|54190.6|54310.3|54185.3|12
1619069990000|2021-04-22 05:39:50|54308.4|54183.4|54300.9|54175.9|54310|54185|54300.4|54175.4|26
1619070000000|2021-04-22 05:40:00|54301.5|54176.5|54296.4|54171.4|54302.1|54177.1|54296.3|54171.3|13
1619070010000|2021-04-22 05:40:10|54296.8|54171.8|54298.8|54173.8|54300.1|54175.1|54296.1|54171.1|20
1619070020000|2021-04-22 05:40:20|54299.6|54174.6|54298.5|54173.5|54299.7|54174.7|54297.4|54172.4|21
1619070030000|2021-04-22 05:40:30|54296.8|54171.8|54296.2|54171.2|54299.3|54174.3|54296.2|54171.2|11
1619070040000|2021-04-22 05:40:40|54295.4|54170.4|54295.3|54170.3|54295.7|54170.7|54279.4|54154.4|31
1619070050000|2021-04-22 05:40:50|54296.9|54171.9|54295.4|54170.4|54297.7|54172.7|54292.5|54167.5|16
1619070060000|2021-04-22 05:41:00|54293.4|54168.4|54298.7|54173.7|54299|54174|54292.4|54167.4|22
1619070070000|2021-04-22 05:41:10|54299|54174|54336|54211|54337.3|54212.3|54299|54174|30
1619070080000|2021-04-22 05:41:20|54336.8|54211.8|54344.8|54219.8|54344.8|54219.8|54336|54211|28
1619070090000|2021-04-22 05:41:30|54341.7|54216.7|54363.6|54238.6|54364.2|54239.2|54341|54216|30
1619070100000|2021-04-22 05:41:40|54365.5|54240.5|54379.4|54254.4|54379.4|54254.4|54365.5|54240.5|20
1619070110000|2021-04-22 05:41:50|54381.8|54256.8|54394.2|54269.2|54398.7|54273.7|54381.8|54256.8|37
1619070120000|2021-04-22 05:42:00|54393|54268|54373.3|54248.3|54394.5|54269.5|54366.2|54241.2|35
1619070130000|2021-04-22 05:42:10|54372.8|54247.8|54392.4|54267.4|54397.2|54272.2|54372.8|54247.8|29
1619070140000|2021-04-22 05:42:20|54393.9|54268.9|54403.2|54278.2|54408.5|54283.5|54393.9|54268.9|35
1619070150000|2021-04-22 05:42:30|54403.9|54278.9|54414|54289|54415.4|54290.4|54402.5|54277.5|32
1619070160000|2021-04-22 05:42:40|54414.4|54289.4|54417.6|54292.6|54419.5|54294.5|54413.6|54288.6|27
1619070170000|2021-04-22 05:42:50|54418|54293|54420.9|54295.9|54420.9|54295.9|54416.7|54291.7|14
1619070180000|2021-04-22 05:43:00|54420.4|54295.4|54397.9|54272.9|54424.5|54299.5|54397.9|54272.9|31
1619070190000|2021-04-22 05:43:10|54397.5|54272.5|54376.2|54251.2|54399.4|54274.4|54376.2|54251.2|33
1619070200000|2021-04-22 05:43:20|54376.1|54251.1|54364.4|54239.4|54376.1|54251.1|54362.2|54237.2|21
1619070210000|2021-04-22 05:43:30|54364.1|54239.1|54358|54233|54364.1|54239.1|54358|54233|18
1619070220000|2021-04-22 05:43:40|54351.9|54226.9|54320.8|54195.8|54351.9|54226.9|54315.6|54190.6|33
1619070230000|2021-04-22 05:43:50|54320.7|54195.7|54365.3|54240.3|54366.2|54241.2|54319.2|54194.2|30
1619070240000|2021-04-22 05:44:00|54366.1|54241.1|54366.9|54241.9|54367.7|54242.7|54365.1|54240.1|22
1619070250000|2021-04-22 05:44:10|54365.5|54240.5|54332.1|54207.1|54365.5|54240.5|54323.7|54198.7|36
1619070260000|2021-04-22 05:44:20|54337.5|54212.5|54370.5|54245.5|54370.5|54245.5|54337.5|54212.5|38
1619070270000|2021-04-22 05:44:30|54371.9|54246.9|54379.5|54254.5|54381.3|54256.3|54371.7|54246.7|33
1619070280000|2021-04-22 05:44:40|54379.6|54254.6|54333.6|54208.6|54381.5|54256.5|54333.6|54208.6|33
1619070290000|2021-04-22 05:44:50|54313.9|54188.9|54300.8|54175.8|54313.9|54188.9|54212.2|54087.2|40
1619070300000|2021-04-22 05:45:00|54303.4|54178.4|54306|54181|54345.1|54220.1|54303.4|54178.4|40
1619070310000|2021-04-22 05:45:10|54305.5|54180.5|54272.2|54147.2|54305.5|54180.5|54249.5|54124.5|40
1619070320000|2021-04-22 05:45:20|54273.5|54148.5|54286.9|54161.9|54286.9|54161.9|54256.3|54131.3|37
1619070330000|2021-04-22 05:45:30|54290.6|54165.6|54269|54144|54297.4|54172.4|54253.3|54128.3|37
1619070340000|2021-04-22 05:45:40|54270.1|54145.1|54285.8|54160.8|54285.8|54160.8|54259.6|54134.6|32
1619070350000|2021-04-22 05:45:50|54285.7|54160.7|54275.8|54150.8|54285.7|54160.7|54264.1|54139.1|37
1619070360000|2021-04-22 05:46:00|54274.9|54149.9|54291.6|54166.6|54295|54170|54270.2|54145.2|37
1619070370000|2021-04-22 05:46:10|54291.9|54166.9|54305.2|54180.2|54305.3|54180.3|54291.2|54166.2|32
1619070380000|2021-04-22 05:46:20|54303.7|54178.7|54315.3|54190.3|54315.5|54190.5|54302.7|54177.7|31
1619070390000|2021-04-22 05:46:30|54315.9|54190.9|54330.2|54205.2|54333.5|54208.5|54314.4|54189.4|19
1619070400000|2021-04-22 05:46:40|54331.2|54206.2|54332.9|54207.9|54333.8|54208.8|54323.3|54198.3|28
1619070410000|2021-04-22 05:46:50|54332.7|54207.7|54316.2|54191.2|54332.7|54207.7|54315.5|54190.5|38
1619070420000|2021-04-22 05:47:00|54316|54191|54333.7|54208.7|54334.4|54209.4|54314.6|54189.6|24
1619070430000|2021-04-22 05:47:10|54335.6|54210.6|54342|54217|54344.8|54219.8|54335.6|54210.6|21
1619070440000|2021-04-22 05:47:20|54340|54215|54315.7|54190.7|54340|54215|54311.1|54186.1|29
1619070450000|2021-04-22 05:47:30|54316|54191|54320.2|54195.2|54323.3|54198.3|54316|54191|17
1619070460000|2021-04-22 05:47:40|54319|54194|54335.8|54210.8|54336.6|54211.6|54318.1|54193.1|26
1619070470000|2021-04-22 05:47:50|54336.9|54211.9|54339.4|54214.4|54340.2|54215.2|54336.9|54211.9|21
1619070480000|2021-04-22 05:48:00|54339.5|54214.5|54318.6|54193.6|54339.6|54214.6|54292.9|54167.9|31
1619070490000|2021-04-22 05:48:10|54307.2|54182.2|54295.9|54170.9|54307.2|54182.2|54288.4|54163.4|33
1619070500000|2021-04-22 05:48:20|54296.3|54171.3|54298.2|54173.2|54300.6|54175.6|54296.3|54171.3|31
1619070510000|2021-04-22 05:48:30|54298.8|54173.8|54296.2|54171.2|54301|54176|54294.2|54169.2|35
1619070520000|2021-04-22 05:48:40|54297|54172|54319|54194|54320.9|54195.9|54297|54172|31
1619070530000|2021-04-22 05:48:50|54318.4|54193.4|54312.5|54187.5|54320.6|54195.6|54307.7|54182.7|21
1619070540000|2021-04-22 05:49:00|54309.2|54184.2|54311.9|54186.9|54312.8|54187.8|54306.2|54181.2|30
1619070550000|2021-04-22 05:49:10|54310.2|54185.2|54304.6|54179.6|54312.9|54187.9|54296.1|54171.1|23
1619070560000|2021-04-22 05:49:20|54304.3|54179.3|54301.9|54176.9|54304.6|54179.6|54299.1|54174.1|14
1619070570000|2021-04-22 05:49:30|54301.3|54176.3|54303.6|54178.6|54304.6|54179.6|54300.1|54175.1|28
1619070580000|2021-04-22 05:49:40|54303.7|54178.7|54292|54167|54308.9|54183.9|54291.6|54166.6|29
1619070590000|2021-04-22 05:49:50|54292.9|54167.9|54278.8|54153.8|54293.6|54168.6|54278.2|54153.2|29
1619070600000|2021-04-22 05:50:00|54278.3|54153.3|54285.3|54160.3|54287.6|54162.6|54278.3|54153.3|24
1619070610000|2021-04-22 05:50:10|54282.7|54157.7|54301.2|54176.2|54302.1|54177.1|54282.4|54157.4|26
1619070620000|2021-04-22 05:50:20|54302.4|54177.4|54309.2|54184.2|54310.7|54185.7|54302.4|54177.4|20
1619070630000|2021-04-22 05:50:30|54308.7|54183.7|54287.5|54162.5|54308.9|54183.9|54285.7|54160.7|31
1619070640000|2021-04-22 05:50:40|54288.6|54163.6|54313.2|54188.2|54313.2|54188.2|54288.6|54163.6|25
1619070650000|2021-04-22 05:50:50|54312.9|54187.9|54323.9|54198.9|54324.3|54199.3|54311.1|54186.1|21
1619070660000|2021-04-22 05:51:00|54325.2|54200.2|54385.1|54260.1|54385.1|54260.1|54324.5|54199.5|34
1619070670000|2021-04-22 05:51:10|54383.5|54258.5|54406|54281|54417.8|54292.8|54383.5|54258.5|31
1619070680000|2021-04-22 05:51:20|54407.8|54282.8|54504.2|54379.2|54504.2|54379.2|54406.9|54281.9|35
1619070690000|2021-04-22 05:51:30|54505.8|54380.8|54590.4|54465.4|54590.4|54465.4|54505.8|54380.8|36
1619070700000|2021-04-22 05:51:40|54590.5|54465.5|54575.7|54450.7|54595.4|54470.4|54569.5|54444.5|36
1619070710000|2021-04-22 05:51:50|54579.4|54454.4|54607.8|54482.8|54610|54485|54579.4|54454.4|30
1619070720000|2021-04-22 05:52:00|54606|54481|54553.2|54428.2|54606|54481|54552.9|54427.9|38
1619070730000|2021-04-22 05:52:10|54543.2|54418.2|54533.4|54408.4|54543.2|54418.2|54503.5|54378.5|37
1619070740000|2021-04-22 05:52:20|54533.9|54408.9|54608.2|54483.2|54608.2|54483.2|54525.8|54400.8|40
1619070750000|2021-04-22 05:52:30|54606.4|54481.4|54603.8|54478.8|54614.9|54489.9|54579.5|54454.5|34
1619070760000|2021-04-22 05:52:40|54606.4|54481.4|54647.2|54522.2|54647.2|54522.2|54596.2|54471.2|40
1619070770000|2021-04-22 05:52:50|54648.5|54523.5|54674.4|54549.4|54687.9|54562.9|54648.5|54523.5|36
1619070780000|2021-04-22 05:53:00|54674.5|54549.5|54632.7|54507.7|54683.9|54558.9|54632.7|54507.7|37
1619070790000|2021-04-22 05:53:10|54633.2|54508.2|54611|54486|54635.5|54510.5|54611|54486|31
1619070800000|2021-04-22 05:53:20|54617.7|54492.7|54617.2|54492.2|54619.9|54494.9|54589.6|54464.6|36
1619070810000|2021-04-22 05:53:30|54613.3|54488.3|54612.3|54487.3|54634.8|54509.8|54608.1|54483.1|37
1619070820000|2021-04-22 05:53:40|54616.4|54491.4|54620.6|54495.6|54625.7|54500.7|54613.5|54488.5|39
1619070830000|2021-04-22 05:53:50|54615.7|54490.7|54614.8|54489.8|54619.4|54494.4|54612.2|54487.2|32
1619070840000|2021-04-22 05:54:00|54615.2|54490.2|54595.7|54470.7|54615.2|54490.2|54594.9|54469.9|29
1619070850000|2021-04-22 05:54:10|54595.4|54470.4|54576.7|54451.7|54595.4|54470.4|54572.4|54447.4|38
1619070860000|2021-04-22 05:54:20|54577.3|54452.3|54578.9|54453.9|54583.7|54458.7|54570.7|54445.7|37
1619070870000|2021-04-22 05:54:30|54578.6|54453.6|54578.5|54453.5|54580.4|54455.4|54577.8|54452.8|22
1619070880000|2021-04-22 05:54:40|54578.3|54453.3|54569.9|54444.9|54578.3|54453.3|54569.8|54444.8|31
1619070890000|2021-04-22 05:54:50|54569.7|54444.7|54574.5|54449.5|54585.4|54460.4|54569|54444|37
1619070900000|2021-04-22 05:55:00|54574.7|54449.7|54570.1|54445.1|54576.8|54451.8|54570.1|54445.1|37
1619070910000|2021-04-22 05:55:10|54565.9|54440.9|54547.8|54422.8|54570.2|54445.2|54542.1|54417.1|30
1619070920000|2021-04-22 05:55:20|54554.8|54429.8|54552.6|54427.6|54556.8|54431.8|54541.6|54416.6|29
1619070930000|2021-04-22 05:55:30|54551.8|54426.8|54545.3|54420.3|54553.5|54428.5|54538.4|54413.4|34
1619070940000|2021-04-22 05:55:40|54543.8|54418.8|54551.7|54426.7|54552.9|54427.9|54543.8|54418.8|25
1619070950000|2021-04-22 05:55:50|54551.3|54426.3|54533.7|54408.7|54557.1|54432.1|54531.2|54406.2|35
1619070960000|2021-04-22 05:56:00|54532.8|54407.8|54522.1|54397.1|54534.5|54409.5|54517.7|54392.7|34
1619070970000|2021-04-22 05:56:10|54520.9|54395.9|54584.2|54459.2|54584.2|54459.2|54519.8|54394.8|34
1619070980000|2021-04-22 05:56:20|54585.8|54460.8|54582|54457|54589.8|54464.8|54579.1|54454.1|25
1619070990000|2021-04-22 05:56:30|54581.5|54456.5|54586.3|54461.3|54589.4|54464.4|54581.5|54456.5|32
1619071000000|2021-04-22 05:56:40|54584.5|54459.5|54595|54470|54602|54477|54575|54450|32
1619071010000|2021-04-22 05:56:50|54597.8|54472.8|54598.7|54473.7|54606.8|54481.8|54597.4|54472.4|27
1619071020000|2021-04-22 05:57:00|54584.5|54459.5|54561.5|54436.5|54584.5|54459.5|54558.8|54433.8|36
1619071030000|2021-04-22 05:57:10|54564.3|54439.3|54555.2|54430.2|54592.9|54467.9|54555.2|54430.2|32
1619071040000|2021-04-22 05:57:20|54548.6|54423.6|54541.8|54416.8|54548.6|54423.6|54540.3|54415.3|23
1619071050000|2021-04-22 05:57:30|54543.4|54418.4|54569.3|54444.3|54571.6|54446.6|54542|54417|28
1619071060000|2021-04-22 05:57:40|54569.8|54444.8|54582.3|54457.3|54583.5|54458.5|54565.7|54440.7|28
1619071070000|2021-04-22 05:57:50|54583.8|54458.8|54583.9|54458.9|54591.8|54466.8|54581.2|54456.2|23
1619071080000|2021-04-22 05:58:00|54583.8|54458.8|54602.5|54477.5|54602.6|54477.6|54582.4|54457.4|24
1619071090000|2021-04-22 05:58:10|54603.7|54478.7|54605.3|54480.3|54608.1|54483.1|54602.5|54477.5|22
1619071100000|2021-04-22 05:58:20|54603.5|54478.5|54622.4|54497.4|54624.5|54499.5|54603.5|54478.5|28
1619071110000|2021-04-22 05:58:30|54622.9|54497.9|54631.9|54506.9|54632|54507|54622.4|54497.4|17
1619071120000|2021-04-22 05:58:40|54635|54510|54621.9|54496.9|54635.9|54510.9|54615.6|54490.6|29
1619071130000|2021-04-22 05:58:50|54621.1|54496.1|54638.8|54513.8|54638.8|54513.8|54619.7|54494.7|30
1619071140000|2021-04-22 05:59:00|54639.3|54514.3|54617|54492|54641.4|54516.4|54616.8|54491.8|29
1619071150000|2021-04-22 05:59:10|54617.1|54492.1|54610.4|54485.4|54617.1|54492.1|54600.1|54475.1|31
1619071160000|2021-04-22 05:59:20|54612|54487|54571.9|54446.9|54616.3|54491.3|54566.2|54441.2|38
1619071170000|2021-04-22 05:59:30|54560.9|54435.9|54555.1|54430.1|54568.2|54443.2|54554|54429|34
1619071180000|2021-04-22 05:59:40|54553.5|54428.5|54541.1|54416.1|54558.3|54433.3|54539.1|54414.1|30
1619071190000|2021-04-22 05:59:50|54538.1|54413.1|54539.6|54414.6|54540.5|54415.5|54535.3|54410.3|31
1619071200000|2021-04-22 06:00:00|54540.1|54415.1|54608.5|54483.5|54608.7|54483.7|54540.1|54415.1|38
1619071210000|2021-04-22 06:00:10|54610.3|54485.3|54636.1|54511.1|54640.9|54515.9|54610.3|54485.3|32
1619071220000|2021-04-22 06:00:20|54638.7|54513.7|54668.5|54543.5|54668.5|54543.5|54638.7|54513.7|28
1619071230000|2021-04-22 06:00:30|54667|54542|54692.8|54567.8|54693.1|54568.1|54665.5|54540.5|30
1619071240000|2021-04-22 06:00:40|54695|54570|54690.1|54565.1|54695.1|54570.1|54669.1|54544.1|24
1619071250000|2021-04-22 06:00:50|54691|54566|54672.1|54547.1|54707.1|54582.1|54672.1|54547.1|37
1619071260000|2021-04-22 06:01:00|54670.8|54545.8|54653.8|54528.8|54672.9|54547.9|54653.8|54528.8|36
1619071270000|2021-04-22 06:01:10|54652.8|54527.8|54665.2|54540.2|54665.2|54540.2|54640|54515|33
1619071280000|2021-04-22 06:01:20|54661.5|54536.5|54657.9|54532.9|54670.3|54545.3|54655.3|54530.3|37
1619071290000|2021-04-22 06:01:30|54660.6|54535.6|54663.5|54538.5|54665|54540|54660.6|54535.6|28
1619071300000|2021-04-22 06:01:40|54660.5|54535.5|54652.8|54527.8|54665.4|54540.4|54648.3|54523.3|33
1619071310000|2021-04-22 06:01:50|54652.5|54527.5|54630.3|54505.3|54656.1|54531.1|54630.3|54505.3|30
1619071320000|2021-04-22 06:02:00|54630.5|54505.5|54623|54498|54632.7|54507.7|54617.7|54492.7|35
1619071330000|2021-04-22 06:02:10|54624.5|54499.5|54594.5|54469.5|54628.2|54503.2|54593.4|54468.4|26
1619071340000|2021-04-22 06:02:20|54595.3|54470.3|54615.9|54490.9|54615.9|54490.9|54593.1|54468.1|37
1619071350000|2021-04-22 06:02:30|54614.1|54489.1|54616.9|54491.9|54618|54493|54600.1|54475.1|28
1619071360000|2021-04-22 06:02:40|54615.9|54490.9|54629.6|54504.6|54646.6|54521.6|54615.9|54490.9|33
1619071370000|2021-04-22 06:02:50|54630|54505|54634.4|54509.4|54637.9|54512.9|54627.6|54502.6|36
1619071380000|2021-04-22 06:03:00|54634|54509|54619.8|54494.8|54635.7|54510.7|54618.8|54493.8|26
1619071390000|2021-04-22 06:03:10|54620.4|54495.4|54610.9|54485.9|54621.6|54496.6|54608.6|54483.6|33
1619071400000|2021-04-22 06:03:20|54608|54483|54618.9|54493.9|54619.7|54494.7|54594.8|54469.8|36
1619071410000|2021-04-22 06:03:30|54618.2|54493.2|54605.8|54480.8|54618.2|54493.2|54604.9|54479.9|30
1619071420000|2021-04-22 06:03:40|54604.1|54479.1|54629.6|54504.6|54633.1|54508.1|54595.2|54470.2|36
1619071430000|2021-04-22 06:03:50|54631.6|54506.6|54630.1|54505.1|54639.9|54514.9|54630.1|54505.1|29
1619071440000|2021-04-22 06:04:00|54628|54503|54612.5|54487.5|54628|54503|54611.6|54486.6|34
1619071450000|2021-04-22 06:04:10|54612.9|54487.9|54604.7|54479.7|54619.9|54494.9|54604.7|54479.7|31
1619071460000|2021-04-22 06:04:20|54604.1|54479.1|54580.8|54455.8|54604.8|54479.8|54580.8|54455.8|35
1619071470000|2021-04-22 06:04:30|54581.3|54456.3|54563.4|54438.4|54582.5|54457.5|54556.7|54431.7|36
1619071480000|2021-04-22 06:04:40|54564.3|54439.3|54557.9|54432.9|54564.3|54439.3|54556|54431|34
1619071490000|2021-04-22 06:04:50|54557.8|54432.8|54560.5|54435.5|54562.6|54437.6|54557.3|54432.3|32
1619071500000|2021-04-22 06:05:00|54560.6|54435.6|54532.5|54407.5|54561.1|54436.1|54531.8|54406.8|29
1619071510000|2021-04-22 06:05:10|54531.2|54406.2|54516|54391|54531.5|54406.5|54516|54391|34
1619071520000|2021-04-22 06:05:20|54515.9|54390.9|54545.8|54420.8|54546.9|54421.9|54514|54389|32
1619071530000|2021-04-22 06:05:30|54544.4|54419.4|54514.7|54389.7|54544.4|54419.4|54514.6|54389.6|34
1619071540000|2021-04-22 06:05:40|54514.8|54389.8|54488.6|54363.6|54514.8|54389.8|54488.6|54363.6|31
1619071550000|2021-04-22 06:05:50|54489.4|54364.4|54469.8|54344.8|54489.4|54364.4|54465.8|54340.8|36
1619071560000|2021-04-22 06:06:00|54470.7|54345.7|54494.2|54369.2|54494.2|54369.2|54464.4|54339.4|34
1619071570000|2021-04-22 06:06:10|54493|54368|54513.1|54388.1|54513.1|54388.1|54493|54368|27
1619071580000|2021-04-22 06:06:20|54512.7|54387.7|54518.4|54393.4|54519.3|54394.3|54508.8|54383.8|33
1619071590000|2021-04-22 06:06:30|54518.5|54393.5|54509.6|54384.6|54521.5|54396.5|54508.9|54383.9|28
1619071600000|2021-04-22 06:06:40|54509.4|54384.4|54530.4|54405.4|54531.1|54406.1|54504.9|54379.9|38
1619071610000|2021-04-22 06:06:50|54530.3|54405.3|54541.8|54416.8|54542.9|54417.9|54530.3|54405.3|30
1619071620000|2021-04-22 06:07:00|54542.1|54417.1|54551.2|54426.2|54551.6|54426.6|54541.1|54416.1|30
1619071630000|2021-04-22 06:07:10|54552.9|54427.9|54571|54446|54577.7|54452.7|54552.9|54427.9|28
1619071640000|2021-04-22 06:07:20|54571.6|54446.6|54538.5|54413.5|54571.7|54446.7|54538.1|54413.1|24
1619071650000|2021-04-22 06:07:30|54540.3|54415.3|54566.9|54441.9|54568.7|54443.7|54540.3|54415.3|36
1619071660000|2021-04-22 06:07:40|54566.5|54441.5|54571.2|54446.2|54573.3|54448.3|54565.9|54440.9|26
1619071670000|2021-04-22 06:07:50|54572|54447|54578.3|54453.3|54578.7|54453.7|54567.7|54442.7|31
1619071680000|2021-04-22 06:08:00|54577.4|54452.4|54580.7|54455.7|54580.8|54455.8|54572.3|54447.3|19
1619071690000|2021-04-22 06:08:10|54580.9|54455.9|54572.2|54447.2|54582.8|54457.8|54568.8|54443.8|12
1619071700000|2021-04-22 06:08:20|54572.8|54447.8|54569.5|54444.5|54575.3|54450.3|54569.5|54444.5|32
1619071710000|2021-04-22 06:08:30|54569.8|54444.8|54568.3|54443.3|54570.2|54445.2|54567.6|54442.6|25
1619071720000|2021-04-22 06:08:40|54568.1|54443.1|54572.3|54447.3|54576.6|54451.6|54556.5|54431.5|26
1619071730000|2021-04-22 06:08:50|54570.5|54445.5|54568.5|54443.5|54570.5|54445.5|54568|54443|13
1619071740000|2021-04-22 06:09:00|54568.3|54443.3|54566.3|54441.3|54569.1|54444.1|54565.4|54440.4|15
1619071750000|2021-04-22 06:09:10|54565.7|54440.7|54556.7|54431.7|54565.7|54440.7|54554.7|54429.7|19
1619071760000|2021-04-22 06:09:20|54557.4|54432.4|54550.2|54425.2|54563.3|54438.3|54550|54425|25
1619071770000|2021-04-22 06:09:30|54549.7|54424.7|54542.9|54417.9|54554|54429|54542.9|54417.9|31
1619071780000|2021-04-22 06:09:40|54543.3|54418.3|54540.9|54415.9|54544|54419|54539.6|54414.6|23
1619071790000|2021-04-22 06:09:50|54541.1|54416.1|54543.5|54418.5|54543.5|54418.5|54540|54415|33
1619071800000|2021-04-22 06:10:00|54543.8|54418.8|54537.2|54412.2|54543.8|54418.8|54536.8|54411.8|29
1619071810000|2021-04-22 06:10:10|54537.5|54412.5|54587.6|54462.6|54587.6|54462.6|54537|54412|32
1619071820000|2021-04-22 06:10:20|54588.7|54463.7|54621.6|54496.6|54622|54497|54585.2|54460.2|35
1619071830000|2021-04-22 06:10:30|54620.9|54495.9|54640.6|54515.6|54640.7|54515.7|54620.9|54495.9|34
1619071840000|2021-04-22 06:10:40|54639.9|54514.9|54662.9|54537.9|54669.1|54544.1|54639.9|54514.9|33
1619071850000|2021-04-22 06:10:50|54663|54538|54637.9|54512.9|54672.1|54547.1|54637.9|54512.9|23
1619071860000|2021-04-22 06:11:00|54634.6|54509.6|54643|54518|54643.5|54518.5|54624.4|54499.4|34
1619071870000|2021-04-22 06:11:10|54643.6|54518.6|54667.1|54542.1|54667.2|54542.2|54643.6|54518.6|35
1619071880000|2021-04-22 06:11:20|54667.4|54542.4|54637.8|54512.8|54670.6|54545.6|54637.8|54512.8|33
1619071890000|2021-04-22 06:11:30|54635.8|54510.8|54631.9|54506.9|54636.4|54511.4|54613.8|54488.8|30
1619071900000|2021-04-22 06:11:40|54632.1|54507.1|54610.3|54485.3|54644.9|54519.9|54610.3|54485.3|32
1619071910000|2021-04-22 06:11:50|54609.9|54484.9|54621.6|54496.6|54621.6|54496.6|54604.5|54479.5|30
1619071920000|2021-04-22 06:12:00|54622.9|54497.9|54651.1|54526.1|54654.4|54529.4|54622.9|54497.9|34
1619071930000|2021-04-22 06:12:10|54650.2|54525.2|54656.1|54531.1|54662|54537|54650.2|54525.2|32
1619071940000|2021-04-22 06:12:20|54656.6|54531.6|54662.9|54537.9|54665.2|54540.2|54656.6|54531.6|29
1619071950000|2021-04-22 06:12:30|54662.2|54537.2|54667.3|54542.3|54673.3|54548.3|54653.3|54528.3|30
1619071960000|2021-04-22 06:12:40|54665.3|54540.3|54656.9|54531.9|54665.3|54540.3|54650.6|54525.6|30
1619071970000|2021-04-22 06:12:50|54656.1|54531.1|54652.1|54527.1|54662.6|54537.6|54650.5|54525.5|28
1619071980000|2021-04-22 06:13:00|54651.8|54526.8|54662.6|54537.6|54664.3|54539.3|54651.4|54526.4|28
1619071990000|2021-04-22 06:13:10|54663|54538|54671.2|54546.2|54672.5|54547.5|54663|54538|29
1619072000000|2021-04-22 06:13:20|54670.9|54545.9|54663.8|54538.8|54670.9|54545.9|54662|54537|32
1619072010000|2021-04-22 06:13:30|54663.7|54538.7|54654.9|54529.9|54663.7|54538.7|54652.8|54527.8|21
1619072020000|2021-04-22 06:13:40|54653.6|54528.6|54646.4|54521.4|54654.6|54529.6|54644.3|54519.3|27
1619072030000|2021-04-22 06:13:50|54647.4|54522.4|54636|54511|54647.4|54522.4|54635.6|54510.6|21
1619072040000|2021-04-22 06:14:00|54634.7|54509.7|54621.8|54496.8|54634.7|54509.7|54617.9|54492.9|31
1619072050000|2021-04-22 06:14:10|54621.9|54496.9|54618.6|54493.6|54621.9|54496.9|54617.6|54492.6|17
1619072060000|2021-04-22 06:14:20|54620.1|54495.1|54622.7|54497.7|54622.8|54497.8|54619.6|54494.6|13
1619072070000|2021-04-22 06:14:30|54622.8|54497.8|54616.8|54491.8|54622.9|54497.9|54615.3|54490.3|20
1619072080000|2021-04-22 06:14:40|54617.1|54492.1|54654.3|54529.3|54660|54535|54614.8|54489.8|32
1619072090000|2021-04-22 06:14:50|54655.6|54530.6|54644|54519|54657.8|54532.8|54644|54519|20
1619072100000|2021-04-22 06:15:00|54640.5|54515.5|54650.4|54525.4|54650.4|54525.4|54633.7|54508.7|35
1619072110000|2021-04-22 06:15:10|54649.8|54524.8|54676.5|54551.5|54677|54552|54649.7|54524.7|33
1619072120000|2021-04-22 06:15:20|54676.8|54551.8|54698|54573|54698|54573|54675.3|54550.3|30
1619072130000|2021-04-22 06:15:30|54696.1|54571.1|54699.4|54574.4|54707.3|54582.3|54694.3|54569.3|31
1619072140000|2021-04-22 06:15:40|54700.4|54575.4|54695.3|54570.3|54702.2|54577.2|54690.5|54565.5|36
1619072150000|2021-04-22 06:15:50|54695.4|54570.4|54697.6|54572.6|54698.1|54573.1|54695.4|54570.4|20
1619072160000|2021-04-22 06:16:00|54698.2|54573.2|54738.8|54613.8|54738.8|54613.8|54696.5|54571.5|31
1619072170000|2021-04-22 06:16:10|54738.3|54613.3|54744.6|54619.6|54745.3|54620.3|54738.3|54613.3|35
1619072180000|2021-04-22 06:16:20|54743.9|54618.9|54714.4|54589.4|54743.9|54618.9|54713.3|54588.3|36
1619072190000|2021-04-22 06:16:30|54713.1|54588.1|54705.4|54580.4|54713.9|54588.9|54698.7|54573.7|37
1619072200000|2021-04-22 06:16:40|54708|54583|54732.4|54607.4|54736|54611|54708|54583|35
1619072210000|2021-04-22 06:16:50|54732.9|54607.9|54724.2|54599.2|54732.9|54607.9|54717.7|54592.7|32
1619072220000|2021-04-22 06:17:00|54724.1|54599.1|54722.3|54597.3|54725.2|54600.2|54720.6|54595.6|27
1619072230000|2021-04-22 06:17:10|54720.6|54595.6|54722|54597|54724.9|54599.9|54709.7|54584.7|34
1619072240000|2021-04-22 06:17:20|54724.1|54599.1|54733.2|54608.2|54736.3|54611.3|54724.1|54599.1|29
1619072250000|2021-04-22 06:17:30|54731.7|54606.7|54739.2|54614.2|54739.2|54614.2|54730.5|54605.5|32
1619072260000|2021-04-22 06:17:40|54738.8|54613.8|54736.1|54611.1|54739.5|54614.5|54735.5|54610.5|17
1619072270000|2021-04-22 06:17:50|54735.6|54610.6|54731.9|54606.9|54735.6|54610.6|54722.9|54597.9|24
1619072280000|2021-04-22 06:18:00|54732.3|54607.3|54729|54604|54739.3|54614.3|54728.9|54603.9|25
1619072290000|2021-04-22 06:18:10|54728.9|54603.9|54740.6|54615.6|54740.6|54615.6|54728.9|54603.9|17
1619072300000|2021-04-22 06:18:20|54741.6|54616.6|54744|54619|54744.9|54619.9|54741.2|54616.2|24
1619072310000|2021-04-22 06:18:30|54743.9|54618.9|54765.9|54640.9|54765.9|54640.9|54743.9|54618.9|29
1619072320000|2021-04-22 06:18:40|54764.7|54639.7|54778.1|54653.1|54778.1|54653.1|54764.7|54639.7|28
1619072330000|2021-04-22 06:18:50|54776.8|54651.8|54890|54765|54894.1|54769.1|54773.8|54648.8|36
1619072340000|2021-04-22 06:19:00|54894.1|54769.1|54795|54670|54900.2|54775.2|54792.5|54667.5|36
1619072350000|2021-04-22 06:19:10|54790.5|54665.5|54810.3|54685.3|54848.5|54723.5|54790.5|54665.5|38
1619072360000|2021-04-22 06:19:20|54807.4|54682.4|54846.1|54721.1|54883.4|54758.4|54807.4|54682.4|39
1619072370000|2021-04-22 06:19:30|54846.8|54721.8|54835.7|54710.7|54877.3|54752.3|54835.6|54710.6|39
1619072380000|2021-04-22 06:19:40|54834.8|54709.8|54838|54713|54845.9|54720.9|54829.7|54704.7|37
1619072390000|2021-04-22 06:19:50|54837.5|54712.5|54820.9|54695.9|54839.5|54714.5|54816|54691|38
1619072400000|2021-04-22 06:20:00|54820.7|54695.7|54832.7|54707.7|54837.3|54712.3|54820.7|54695.7|37
1619072410000|2021-04-22 06:20:10|54833.6|54708.6|54831.6|54706.6|54834.1|54709.1|54827.3|54702.3|23
1619072420000|2021-04-22 06:20:20|54831.3|54706.3|54864.4|54739.4|54864.4|54739.4|54822|54697|28
1619072430000|2021-04-22 06:20:30|54865.1|54740.1|54878.3|54753.3|54880|54755|54859.5|54734.5|39
1619072440000|2021-04-22 06:20:40|54878.4|54753.4|54878.3|54753.3|54889.4|54764.4|54874.9|54749.9|35
1619072450000|2021-04-22 06:20:50|54877.5|54752.5|54883.5|54758.5|54896.7|54771.7|54877.5|54752.5|31
1619072460000|2021-04-22 06:21:00|54883.6|54758.6|54906.9|54781.9|54908.5|54783.5|54883.6|54758.6|31
1619072470000|2021-04-22 06:21:10|54907.9|54782.9|54909|54784|54914.8|54789.8|54907.7|54782.7|27
1619072480000|2021-04-22 06:21:20|54909.2|54784.2|54919.9|54794.9|54922.5|54797.5|54909.2|54784.2|29
1619072490000|2021-04-22 06:21:30|54918.4|54793.4|54910.8|54785.8|54922.6|54797.6|54910.8|54785.8|31
1619072500000|2021-04-22 06:21:40|54911.1|54786.1|54916.4|54791.4|54918.2|54793.2|54911.1|54786.1|31
1619072510000|2021-04-22 06:21:50|54916.5|54791.5|54908|54783|54917.3|54792.3|54908|54783|33
1619072520000|2021-04-22 06:22:00|54907.2|54782.2|54925.1|54800.1|54925.1|54800.1|54907.2|54782.2|33
1619072530000|2021-04-22 06:22:10|54925.4|54800.4|54926|54801|54926|54801|54924.3|54799.3|21
1619072540000|2021-04-22 06:22:20|54925.9|54800.9|54894.6|54769.6|54925.9|54800.9|54894.6|54769.6|32
1619072550000|2021-04-22 06:22:30|54894.1|54769.1|54897|54772|54902.7|54777.7|54892.9|54767.9|31
1619072560000|2021-04-22 06:22:40|54896.6|54771.6|54893.3|54768.3|54897.4|54772.4|54890.9|54765.9|31
1619072570000|2021-04-22 06:22:50|54890.9|54765.9|54887.2|54762.2|54894.8|54769.8|54884|54759|30
1619072580000|2021-04-22 06:23:00|54886|54761|54854.9|54729.9|54892.9|54767.9|54854.7|54729.7|27
1619072590000|2021-04-22 06:23:10|54853.7|54728.7|54878|54753|54878.3|54753.3|54852.1|54727.1|31
1619072600000|2021-04-22 06:23:20|54878.3|54753.3|54874.3|54749.3|54887.7|54762.7|54872.2|54747.2|38
1619072610000|2021-04-22 06:23:30|54873.8|54748.8|54885.6|54760.6|54885.6|54760.6|54873.7|54748.7|28
1619072620000|2021-04-22 06:23:40|54885.4|54760.4|54870.6|54745.6|54885.4|54760.4|54868.2|54743.2|28
1619072630000|2021-04-22 06:23:50|54871.1|54746.1|54859.4|54734.4|54872.7|54747.7|54858.7|54733.7|34
1619072640000|2021-04-22 06:24:00|54859|54734|54861.8|54736.8|54861.8|54736.8|54856.5|54731.5|29
1619072650000|2021-04-22 06:24:10|54859.2|54734.2|54857.7|54732.7|54860.5|54735.5|54854.2|54729.2|28
1619072660000|2021-04-22 06:24:20|54857.6|54732.6|54857.2|54732.2|54857.6|54732.6|54854.2|54729.2|13
1619072670000|2021-04-22 06:24:30|54857.1|54732.1|54854.6|54729.6|54857.5|54732.5|54854.6|54729.6|28
1619072680000|2021-04-22 06:24:40|54855.7|54730.7|54845.3|54720.3|54855.7|54730.7|54845.3|54720.3|23
1619072690000|2021-04-22 06:24:50|54844.6|54719.6|54805.3|54680.3|54844.6|54719.6|54804.4|54679.4|33
1619072700000|2021-04-22 06:25:00|54805|54680|54825.7|54700.7|54825.7|54700.7|54803.4|54678.4|32
1619072710000|2021-04-22 06:25:10|54825.5|54700.5|54818.1|54693.1|54829.2|54704.2|54817.6|54692.6|23
1619072720000|2021-04-22 06:25:20|54818.7|54693.7|54781.8|54656.8|54818.7|54693.7|54781.3|54656.3|27
1619072730000|2021-04-22 06:25:30|54778.3|54653.3|54796.3|54671.3|54802.6|54677.6|54761.5|54636.5|32
1619072740000|2021-04-22 06:25:40|54801.2|54676.2|54775.5|54650.5|54801.2|54676.2|54760.5|54635.5|35
1619072750000|2021-04-22 06:25:50|54774.3|54649.3|54794.4|54669.4|54794.4|54669.4|54762.1|54637.1|30
1619072760000|2021-04-22 06:26:00|54795.5|54670.5|54807|54682|54807.1|54682.1|54795.5|54670.5|31
1619072770000|2021-04-22 06:26:10|54805.5|54680.5|54765.2|54640.2|54808.5|54683.5|54764.7|54639.7|33
1619072780000|2021-04-22 06:26:20|54764.7|54639.7|54761.9|54636.9|54765|54640|54759.6|54634.6|29
1619072790000|2021-04-22 06:26:30|54762.3|54637.3|54760.9|54635.9|54765.9|54640.9|54754|54629|31
1619072800000|2021-04-22 06:26:40|54761.3|54636.3|54760.3|54635.3|54771.1|54646.1|54757.8|54632.8|31
1619072810000|2021-04-22 06:26:50|54759.4|54634.4|54753.4|54628.4|54767.2|54642.2|54753.4|54628.4|33
1619072820000|2021-04-22 06:27:00|54753.1|54628.1|54752.9|54627.9|54753.1|54628.1|54746|54621|28
1619072830000|2021-04-22 06:27:10|54753.3|54628.3|54797.7|54672.7|54799.5|54674.5|54753.3|54628.3|33
1619072840000|2021-04-22 06:27:20|54798|54673|54784.2|54659.2|54801.1|54676.1|54771.8|54646.8|30
1619072850000|2021-04-22 06:27:30|54784.6|54659.6|54755.4|54630.4|54796|54671|54749.7|54624.7|36
1619072860000|2021-04-22 06:27:40|54752.9|54627.9|54756.3|54631.3|54768.8|54643.8|54746.8|54621.8|34
1619072870000|2021-04-22 06:27:50|54755.7|54630.7|54735.3|54610.3|54756.3|54631.3|54733.9|54608.9|33
1619072880000|2021-04-22 06:28:00|54734.1|54609.1|54742.9|54617.9|54744|54619|54733.3|54608.3|34
1619072890000|2021-04-22 06:28:10|54743.6|54618.6|54755.5|54630.5|54755.5|54630.5|54742.1|54617.1|31
1619072900000|2021-04-22 06:28:20|54755.6|54630.6|54748.4|54623.4|54758.6|54633.6|54742.6|54617.6|30
1619072910000|2021-04-22 06:28:30|54747.6|54622.6|54734.4|54609.4|54747.6|54622.6|54733.8|54608.8|21
1619072920000|2021-04-22 06:28:40|54734.5|54609.5|54732.3|54607.3|54734.9|54609.9|54732.2|54607.2|29
1619072930000|2021-04-22 06:28:50|54732.1|54607.1|54742.8|54617.8|54743.9|54618.9|54720.3|54595.3|30
1619072940000|2021-04-22 06:29:00|54742.3|54617.3|54765|54640|54769.3|54644.3|54739.2|54614.2|32
1619072950000|2021-04-22 06:29:10|54771.3|54646.3|54768|54643|54781.3|54656.3|54762.4|54637.4|32
1619072960000|2021-04-22 06:29:20|54767.6|54642.6|54746.5|54621.5|54770.7|54645.7|54740.8|54615.8|35
1619072970000|2021-04-22 06:29:30|54748.3|54623.3|54767.2|54642.2|54768.9|54643.9|54748.3|54623.3|36
1619072980000|2021-04-22 06:29:40|54766.9|54641.9|54764|54639|54769.2|54644.2|54762.6|54637.6|32
1619072990000|2021-04-22 06:29:50|54763.8|54638.8|54751|54626|54763.8|54638.8|54749.9|54624.9|29
1619073000000|2021-04-22 06:30:00|54752.3|54627.3|54757|54632|54761.7|54636.7|54752.3|54627.3|30
1619073010000|2021-04-22 06:30:10|54757.4|54632.4|54770.9|54645.9|54776.8|54651.8|54757.4|54632.4|28
1619073020000|2021-04-22 06:30:20|54772.9|54647.9|54777|54652|54779.7|54654.7|54772.3|54647.3|30
1619073030000|2021-04-22 06:30:30|54777.1|54652.1|54751.4|54626.4|54778.5|54653.5|54751.4|54626.4|35
1619073040000|2021-04-22 06:30:40|54747.6|54622.6|54733.5|54608.5|54747.6|54622.6|54729.9|54604.9|36
1619073050000|2021-04-22 06:30:50|54733.9|54608.9|54732|54607|54734|54609|54731.4|54606.4|25
1619073060000|2021-04-22 06:31:00|54731.9|54606.9|54741|54616|54741.6|54616.6|54730.3|54605.3|29
1619073070000|2021-04-22 06:31:10|54740.8|54615.8|54746.3|54621.3|54746.5|54621.5|54740.8|54615.8|35
1619073080000|2021-04-22 06:31:20|54746.6|54621.6|54732.5|54607.5|54748.4|54623.4|54732|54607|32
1619073090000|2021-04-22 06:31:30|54732.4|54607.4|54725.4|54600.4|54733.3|54608.3|54724.7|54599.7|32
1619073100000|2021-04-22 06:31:40|54721.8|54596.8|54726.8|54601.8|54743.3|54618.3|54721.8|54596.8|32
1619073110000|2021-04-22 06:31:50|54725.6|54600.6|54724|54599|54725.6|54600.6|54722.8|54597.8|31
1619073120000|2021-04-22 06:32:00|54723.9|54598.9|54719.4|54594.4|54724|54599|54718.6|54593.6|31
1619073130000|2021-04-22 06:32:10|54719.2|54594.2|54697.8|54572.8|54719.2|54594.2|54697|54572|30
1619073140000|2021-04-22 06:32:20|54697.7|54572.7|54690.3|54565.3|54698.1|54573.1|54690.3|54565.3|12
1619073150000|2021-04-22 06:32:30|54688.9|54563.9|54675.5|54550.5|54689.1|54564.1|54670.4|54545.4|34
1619073160000|2021-04-22 06:32:40|54674.8|54549.8|54682.1|54557.1|54682.2|54557.2|54644.1|54519.1|37
1619073170000|2021-04-22 06:32:50|54683.8|54558.8|54689.3|54564.3|54689.3|54564.3|54683.8|54558.8|30
1619073180000|2021-04-22 06:33:00|54689.1|54564.1|54688|54563|54691|54566|54686.3|54561.3|26
1619073190000|2021-04-22 06:33:10|54686.4|54561.4|54679.7|54554.7|54690.4|54565.4|54677.3|54552.3|26
1619073200000|2021-04-22 06:33:20|54679.8|54554.8|54651.7|54526.7|54680.1|54555.1|54651.7|54526.7|36
1619073210000|2021-04-22 06:33:30|54651.1|54526.1|54613.9|54488.9|54652.4|54527.4|54613.9|54488.9|29
1619073220000|2021-04-22 06:33:40|54613.7|54488.7|54622.7|54497.7|54633.5|54508.5|54613.4|54488.4|37
1619073230000|2021-04-22 06:33:50|54622.4|54497.4|54596.2|54471.2|54622.4|54497.4|54594.4|54469.4|32
1619073240000|2021-04-22 06:34:00|54600.9|54475.9|54598.2|54473.2|54607.3|54482.3|54596.4|54471.4|25
1619073250000|2021-04-22 06:34:10|54607.5|54482.5|54622.9|54497.9|54629.8|54504.8|54607.5|54482.5|35
1619073260000|2021-04-22 06:34:20|54623.3|54498.3|54607.6|54482.6|54631.3|54506.3|54607.6|54482.6|33
1619073270000|2021-04-22 06:34:30|54609.6|54484.6|54607.4|54482.4|54611.1|54486.1|54607.4|54482.4|36
1619073280000|2021-04-22 06:34:40|54607.1|54482.1|54617.3|54492.3|54617.3|54492.3|54603.5|54478.5|34
1619073290000|2021-04-22 06:34:50|54616.1|54491.1|54616.5|54491.5|54622.7|54497.7|54615|54490|31
1619073300000|2021-04-22 06:35:00|54616.6|54491.6|54620.3|54495.3|54620.7|54495.7|54611.2|54486.2|32
1619073310000|2021-04-22 06:35:10|54619.9|54494.9|54603.9|54478.9|54620.1|54495.1|54603.6|54478.6|32
1619073320000|2021-04-22 06:35:20|54603.1|54478.1|54574.3|54449.3|54604.4|54479.4|54572.5|54447.5|36
1619073330000|2021-04-22 06:35:30|54571.7|54446.7|54523|54398|54572.3|54447.3|54523|54398|33
1619073340000|2021-04-22 06:35:40|54524.6|54399.6|54558.4|54433.4|54569.8|54444.8|54524.6|54399.6|38
1619073350000|2021-04-22 06:35:50|54557.3|54432.3|54543.9|54418.9|54570.7|54445.7|54543|54418|32
1619073360000|2021-04-22 06:36:00|54544.4|54419.4|54539.6|54414.6|54544.4|54419.4|54532.1|54407.1|32
1619073370000|2021-04-22 06:36:10|54544.7|54419.7|54560.9|54435.9|54560.9|54435.9|54544.7|54419.7|30
1619073380000|2021-04-22 06:36:20|54561.4|54436.4|54571|54446|54572.6|54447.6|54561.4|54436.4|27
1619073390000|2021-04-22 06:36:30|54571.4|54446.4|54572.8|54447.8|54573.6|54448.6|54566.4|54441.4|29
1619073400000|2021-04-22 06:36:40|54568.1|54443.1|54578.2|54453.2|54578.7|54453.7|54566.9|54441.9|30
1619073410000|2021-04-22 06:36:50|54577.9|54452.9|54545.8|54420.8|54578.4|54453.4|54541.3|54416.3|33
1619073420000|2021-04-22 06:37:00|54545.5|54420.5|54531.8|54406.8|54545.8|54420.8|54531.4|54406.4|28
1619073430000|2021-04-22 06:37:10|54530.6|54405.6|54546.6|54421.6|54546.6|54421.6|54525.2|54400.2|24
1619073440000|2021-04-22 06:37:20|54547.4|54422.4|54558.3|54433.3|54559.3|54434.3|54546.5|54421.5|29
1619073450000|2021-04-22 06:37:30|54559|54434|54557.8|54432.8|54564.8|54439.8|54550.6|54425.6|29
1619073460000|2021-04-22 06:37:40|54557.6|54432.6|54541.7|54416.7|54559.8|54434.8|54537.9|54412.9|30
1619073470000|2021-04-22 06:37:50|54541.6|54416.6|54547.7|54422.7|54552.4|54427.4|54538.3|54413.3|26
1619073480000|2021-04-22 06:38:00|54548.1|54423.1|54559.6|54434.6|54559.6|54434.6|54548.1|54423.1|24
1619073490000|2021-04-22 06:38:10|54559.8|54434.8|54568.7|54443.7|54569.2|54444.2|54558.5|54433.5|20
1619073500000|2021-04-22 06:38:20|54568|54443|54566.4|54441.4|54568.9|54443.9|54566.4|54441.4|13
1619073510000|2021-04-22 06:38:30|54567.5|54442.5|54561.1|54436.1|54569.6|54444.6|54557.4|54432.4|18
1619073520000|2021-04-22 06:38:40|54561.9|54436.9|54566.8|54441.8|54567.7|54442.7|54558.2|54433.2|17
1619073530000|2021-04-22 06:38:50|54567.7|54442.7|54577.2|54452.2|54578.2|54453.2|54564.9|54439.9|21
1619073540000|2021-04-22 06:39:00|54577.7|54452.7|54585.8|54460.8|54589.3|54464.3|54577.6|54452.6|22
1619073550000|2021-04-22 06:39:10|54584.4|54459.4|54587.1|54462.1|54588.9|54463.9|54584.4|54459.4|10
1619073560000|2021-04-22 06:39:20|54586.9|54461.9|54599.9|54474.9|54599.9|54474.9|54586.7|54461.7|6
1619073570000|2021-04-22 06:39:30|54601.3|54476.3|54605|54480|54605|54480|54601.3|54476.3|13
1619073580000|2021-04-22 06:39:40|54607.2|54482.2|54613.1|54488.1|54626.7|54501.7|54607.2|54482.2|25
1619073590000|2021-04-22 06:39:50|54613.4|54488.4|54617.9|54492.9|54618|54493|54612.1|54487.1|26
1619073600000|2021-04-22 06:40:00|54616.7|54491.7|54624.8|54499.8|54624.8|54499.8|54615.3|54490.3|18
1619073610000|2021-04-22 06:40:10|54624.3|54499.3|54652.1|54527.1|54652.1|54527.1|54624.3|54499.3|32
1619073620000|2021-04-22 06:40:20|54651.6|54526.6|54666.8|54541.8|54666.8|54541.8|54651.6|54526.6|31
1619073630000|2021-04-22 06:40:30|54671.2|54546.2|54675.5|54550.5|54675.8|54550.8|54668.5|54543.5|23
1619073640000|2021-04-22 06:40:40|54674.9|54549.9|54678.2|54553.2|54689.3|54564.3|54674.9|54549.9|21
1619073650000|2021-04-22 06:40:50|54678|54553|54662.3|54537.3|54678|54553|54659.5|54534.5|21
1619073660000|2021-04-22 06:41:00|54659.8|54534.8|54666|54541|54666|54541|54659.8|54534.8|18
1619073670000|2021-04-22 06:41:10|54668.9|54543.9|54672.9|54547.9|54673.7|54548.7|54668.9|54543.9|22
1619073680000|2021-04-22 06:41:20|54672.5|54547.5|54663|54538|54681.3|54556.3|54661.3|54536.3|27
1619073690000|2021-04-22 06:41:30|54662.1|54537.1|54660.2|54535.2|54662.5|54537.5|54658.8|54533.8|26
1619073700000|2021-04-22 06:41:40|54659.5|54534.5|54666.2|54541.2|54666.8|54541.8|54659.5|54534.5|19
1619073710000|2021-04-22 06:41:50|54667.7|54542.7|54652|54527|54675.6|54550.6|54651.9|54526.9|29
1619073720000|2021-04-22 06:42:00|54652.7|54527.7|54639.3|54514.3|54653.4|54528.4|54639.3|54514.3|21
1619073730000|2021-04-22 06:42:10|54638.7|54513.7|54603.1|54478.1|54638.7|54513.7|54603|54478|35
1619073740000|2021-04-22 06:42:20|54603|54478|54617.1|54492.1|54643.4|54518.4|54602.3|54477.3|34
1619073750000|2021-04-22 06:42:30|54616.6|54491.6|54612.1|54487.1|54616.6|54491.6|54610.5|54485.5|36
1619073760000|2021-04-22 06:42:40|54611.2|54486.2|54591|54466|54611.2|54486.2|54589.3|54464.3|30
1619073770000|2021-04-22 06:42:50|54591.2|54466.2|54583.4|54458.4|54592.1|54467.1|54583.4|54458.4|26
1619073780000|2021-04-22 06:43:00|54583.8|54458.8|54618.2|54493.2|54618.8|54493.8|54582.7|54457.7|31
1619073790000|2021-04-22 06:43:10|54615.7|54490.7|54607.7|54482.7|54616.3|54491.3|54603.9|54478.9|37
1619073800000|2021-04-22 06:43:20|54607.3|54482.3|54608.4|54483.4|54617.4|54492.4|54605.2|54480.2|27
1619073810000|2021-04-22 06:43:30|54608.6|54483.6|54605.5|54480.5|54611.5|54486.5|54604.2|54479.2|31
1619073820000|2021-04-22 06:43:40|54606.2|54481.2|54612.7|54487.7|54612.9|54487.9|54593.5|54468.5|31
1619073830000|2021-04-22 06:43:50|54613|54488|54599.3|54474.3|54616.2|54491.2|54599.3|54474.3|20
1619073840000|2021-04-22 06:44:00|54597.4|54472.4|54597.5|54472.5|54600.7|54475.7|54596.1|54471.1|20
1619073850000|2021-04-22 06:44:10|54597.2|54472.2|54591|54466|54598.1|54473.1|54591|54466|21
1619073860000|2021-04-22 06:44:20|54588.6|54463.6|54577.3|54452.3|54588.6|54463.6|54576.8|54451.8|16
1619073870000|2021-04-22 06:44:30|54577|54452|54574.6|54449.6|54577|54452|54573.7|54448.7|23
1619073880000|2021-04-22 06:44:40|54572.1|54447.1|54593.4|54468.4|54594.3|54469.3|54570.1|54445.1|32
1619073890000|2021-04-22 06:44:50|54590.3|54465.3|54591.5|54466.5|54597.8|54472.8|54589.1|54464.1|27
1619073900000|2021-04-22 06:45:00|54590.4|54465.4|54568.1|54443.1|54590.9|54465.9|54568.1|54443.1|29
1619073910000|2021-04-22 06:45:10|54567.8|54442.8|54564.7|54439.7|54568.4|54443.4|54564.6|54439.6|28
1619073920000|2021-04-22 06:45:20|54564.9|54439.9|54555.7|54430.7|54565.5|54440.5|54555.7|54430.7|21
1619073930000|2021-04-22 06:45:30|54555.9|54430.9|54536.3|54411.3|54556.8|54431.8|54536.3|54411.3|31
1619073940000|2021-04-22 06:45:40|54535.8|54410.8|54517|54392|54535.8|54410.8|54517|54392|30
1619073950000|2021-04-22 06:45:50|54517.6|54392.6|54520.5|54395.5|54523.7|54398.7|54517.6|54392.6|25
1619073960000|2021-04-22 06:46:00|54519.7|54394.7|54498.4|54373.4|54520.7|54395.7|54497.4|54372.4|31
1619073970000|2021-04-22 06:46:10|54498.2|54373.2|54499.6|54374.6|54500.2|54375.2|54496.5|54371.5|21
1619073980000|2021-04-22 06:46:20|54500.2|54375.2|54499.6|54374.6|54501.2|54376.2|54499.2|54374.2|25
1619073990000|2021-04-22 06:46:30|54499.9|54374.9|54486.4|54361.4|54499.9|54374.9|54486.4|54361.4|22
1619074000000|2021-04-22 06:46:40|54486|54361|54478.5|54353.5|54486|54361|54478|54353|18
1619074010000|2021-04-22 06:46:50|54476.8|54351.8|54488.8|54363.8|54490.1|54365.1|54476.1|54351.1|19
1619074020000|2021-04-22 06:47:00|54490.3|54365.3|54509.1|54384.1|54510.8|54385.8|54487.1|54362.1|25
1619074030000|2021-04-22 06:47:10|54513.1|54388.1|54513.3|54388.3|54517.7|54392.7|54507.4|54382.4|15
1619074040000|2021-04-22 06:47:20|54509.3|54384.3|54557.7|54432.7|54559.7|54434.7|54509.3|54384.3|32
1619074050000|2021-04-22 06:47:30|54560.7|54435.7|54543.8|54418.8|54581.4|54456.4|54540.3|54415.3|32
1619074060000|2021-04-22 06:47:40|54545.5|54420.5|54548.6|54423.6|54556.9|54431.9|54545|54420|28
1619074070000|2021-04-22 06:47:50|54548.2|54423.2|54553.2|54428.2|54553.6|54428.6|54518.1|54393.1|38
1619074080000|2021-04-22 06:48:00|54553.7|54428.7|54559.4|54434.4|54564.2|54439.2|54553.6|54428.6|22
1619074090000|2021-04-22 06:48:10|54559.5|54434.5|54551|54426|54563.3|54438.3|54550.6|54425.6|23
1619074100000|2021-04-22 06:48:20|54549.5|54424.5|54525.3|54400.3|54549.5|54424.5|54525.3|54400.3|29
1619074110000|2021-04-22 06:48:30|54523.8|54398.8|54527.3|54402.3|54529.2|54404.2|54520|54395|28
1619074120000|2021-04-22 06:48:40|54527.2|54402.2|54511.6|54386.6|54527.2|54402.2|54511.5|54386.5|35
1619074130000|2021-04-22 06:48:50|54511.5|54386.5|54510.7|54385.7|54512.4|54387.4|54506.9|54381.9|25
1619074140000|2021-04-22 06:49:00|54510.4|54385.4|54520.2|54395.2|54521|54396|54510.4|54385.4|26
1619074150000|2021-04-22 06:49:10|54520.4|54395.4|54539|54414|54540.1|54415.1|54520.4|54395.4|27
1619074160000|2021-04-22 06:49:20|54539.2|54414.2|54521.7|54396.7|54541.2|54416.2|54521.1|54396.1|30
1619074170000|2021-04-22 06:49:30|54520.3|54395.3|54517.3|54392.3|54520.3|54395.3|54508|54383|26
1619074180000|2021-04-22 06:49:40|54516.6|54391.6|54519.7|54394.7|54519.7|54394.7|54513.8|54388.8|28
1619074190000|2021-04-22 06:49:50|54520.9|54395.9|54514.1|54389.1|54522|54397|54513.1|54388.1|20
1619074200000|2021-04-22 06:50:00|54515.7|54390.7|54512.4|54387.4|54516.1|54391.1|54512.2|54387.2|16
1619074210000|2021-04-22 06:50:10|54512.8|54387.8|54530|54405|54531.6|54406.6|54512.1|54387.1|20
1619074220000|2021-04-22 06:50:20|54530.7|54405.7|54535.1|54410.1|54535.6|54410.6|54530.7|54405.7|19
1619074230000|2021-04-22 06:50:30|54536.3|54411.3|54544.8|54419.8|54546.1|54421.1|54535.8|54410.8|19
1619074240000|2021-04-22 06:50:40|54545.5|54420.5|54565.5|54440.5|54565.5|54440.5|54544.7|54419.7|30
1619074250000|2021-04-22 06:50:50|54565.9|54440.9|54566.4|54441.4|54566.8|54441.8|54563.6|54438.6|19
1619074260000|2021-04-22 06:51:00|54566|54441|54566|54441|54566.5|54441.5|54563.8|54438.8|15
1619074270000|2021-04-22 06:51:10|54565.3|54440.3|54567.7|54442.7|54568.1|54443.1|54565.3|54440.3|18
1619074280000|2021-04-22 06:51:20|54567.6|54442.6|54548.1|54423.1|54567.7|54442.7|54546.2|54421.2|32
1619074290000|2021-04-22 06:51:30|54548.3|54423.3|54542.4|54417.4|54548.3|54423.3|54542.2|54417.2|21
1619074300000|2021-04-22 06:51:40|54542.1|54417.1|54514.6|54389.6|54542.3|54417.3|54514.6|54389.6|25
1619074310000|2021-04-22 06:51:50|54514.7|54389.7|54552.2|54427.2|54553.3|54428.3|54514.7|54389.7|28
1619074320000|2021-04-22 06:52:00|54552.3|54427.3|54550.8|54425.8|54553.8|54428.8|54545.5|54420.5|32
1619074330000|2021-04-22 06:52:10|54550|54425|54551.4|54426.4|54553|54428|54548.2|54423.2|20
1619074340000|2021-04-22 06:52:20|54550.5|54425.5|54548.7|54423.7|54552.5|54427.5|54537.9|54412.9|22
1619074350000|2021-04-22 06:52:30|54548.6|54423.6|54548.3|54423.3|54548.9|54423.9|54547.7|54422.7|16
1619074360000|2021-04-22 06:52:40|54548.4|54423.4|54549.1|54424.1|54549.9|54424.9|54548.3|54423.3|17
1619074370000|2021-04-22 06:52:50|54549.4|54424.4|54551.3|54426.3|54553|54428|54548.9|54423.9|12
1619074380000|2021-04-22 06:53:00|54551.2|54426.2|54560.9|54435.9|54560.9|54435.9|54551.2|54426.2|16
1619074390000|2021-04-22 06:53:10|54560.8|54435.8|54522.1|54397.1|54560.8|54435.8|54522.1|54397.1|33
1619074400000|2021-04-22 06:53:20|54522.2|54397.2|54517.5|54392.5|54522.2|54397.2|54515.9|54390.9|27
1619074410000|2021-04-22 06:53:30|54518.8|54393.8|54535.1|54410.1|54538.4|54413.4|54518.7|54393.7|24
1619074420000|2021-04-22 06:53:40|54535.2|54410.2|54553.5|54428.5|54561.7|54436.7|54535.2|54410.2|30
1619074430000|2021-04-22 06:53:50|54555.1|54430.1|54566.2|54441.2|54566.4|54441.4|54555.1|54430.1|25
1619074440000|2021-04-22 06:54:00|54566.6|54441.6|54566.3|54441.3|54581.9|54456.9|54563.9|54438.9|29
1619074450000|2021-04-22 06:54:10|54567.3|54442.3|54567.4|54442.4|54580.2|54455.2|54567|54442|27
1619074460000|2021-04-22 06:54:20|54567.3|54442.3|54578.7|54453.7|54578.7|54453.7|54567.3|54442.3|18
1619074470000|2021-04-22 06:54:30|54579.7|54454.7|54571.2|54446.2|54590.8|54465.8|54571.2|54446.2|36
1619074480000|2021-04-22 06:54:40|54572.2|54447.2|54569.4|54444.4|54572.8|54447.8|54569.4|54444.4|21
1619074490000|2021-04-22 06:54:50|54569.3|54444.3|54568.2|54443.2|54569.3|54444.3|54567.2|54442.2|10
1619074500000|2021-04-22 06:55:00|54569.8|54444.8|54584.6|54459.6|54585|54460|54569.8|54444.8|30
1619074510000|2021-04-22 06:55:10|54584.9|54459.9|54594.8|54469.8|54598.4|54473.4|54584.8|54459.8|28
1619074520000|2021-04-22 06:55:20|54602|54477|54601.5|54476.5|54606.2|54481.2|54601.3|54476.3|28
1619074530000|2021-04-22 06:55:30|54603|54478|54585.2|54460.2|54604.6|54479.6|54585.2|54460.2|33
1619074540000|2021-04-22 06:55:40|54584.2|54459.2|54607.2|54482.2|54607.2|54482.2|54584.2|54459.2|21
1619074550000|2021-04-22 06:55:50|54606|54481|54603.9|54478.9|54608.6|54483.6|54600.8|54475.8|20
1619074560000|2021-04-22 06:56:00|54602|54477|54584.4|54459.4|54603.2|54478.2|54583.2|54458.2|35
1619074570000|2021-04-22 06:56:10|54584.5|54459.5|54582.8|54457.8|54589.6|54464.6|54582.8|54457.8|19
1619074580000|2021-04-22 06:56:20|54581.1|54456.1|54559|54434|54581.1|54456.1|54556.6|54431.6|23
1619074590000|2021-04-22 06:56:30|54563.6|54438.6|54580|54455|54580|54455|54562|54437|25
1619074600000|2021-04-22 06:56:40|54579.3|54454.3|54579.1|54454.1|54580.7|54455.7|54579|54454|19
1619074610000|2021-04-22 06:56:50|54579.2|54454.2|54556.8|54431.8|54579.2|54454.2|54556.5|54431.5|22
1619074620000|2021-04-22 06:57:00|54556.9|54431.9|54554.8|54429.8|54558.3|54433.3|54554.6|54429.6|17
1619074630000|2021-04-22 06:57:10|54554.3|54429.3|54554.4|54429.4|54554.4|54429.4|54553.6|54428.6|14
1619074640000|2021-04-22 06:57:20|54554.3|54429.3|54560.1|54435.1|54560.2|54435.2|54554.3|54429.3|15
1619074650000|2021-04-22 06:57:30|54560.4|54435.4|54539.6|54414.6|54560.4|54435.4|54539.6|54414.6|25
1619074660000|2021-04-22 06:57:40|54539.7|54414.7|54552.2|54427.2|54552.2|54427.2|54539.7|54414.7|22
1619074670000|2021-04-22 06:57:50|54552.8|54427.8|54545.4|54420.4|54552.9|54427.9|54542.5|54417.5|30
1619074680000|2021-04-22 06:58:00|54545.5|54420.5|54540.3|54415.3|54548.6|54423.6|54540.3|54415.3|29
1619074690000|2021-04-22 06:58:10|54543.5|54418.5|54547.5|54422.5|54548.3|54423.3|54541.3|54416.3|12
1619074700000|2021-04-22 06:58:20|54548|54423|54562.1|54437.1|54563.6|54438.6|54548|54423|27
1619074710000|2021-04-22 06:58:30|54562|54437|54549|54424|54562|54437|54549|54424|24
1619074720000|2021-04-22 06:58:40|54551.7|54426.7|54566|54441|54567.9|54442.9|54550.3|54425.3|28
1619074730000|2021-04-22 06:58:50|54567.4|54442.4|54550.1|54425.1|54573|54448|54550.1|54425.1|31
1619074740000|2021-04-22 06:59:00|54549.8|54424.8|54552.8|54427.8|54553.4|54428.4|54548.9|54423.9|19
1619074750000|2021-04-22 06:59:10|54552.9|54427.9|54550.5|54425.5|54553.1|54428.1|54549.9|54424.9|22
1619074760000|2021-04-22 06:59:20|54550.7|54425.7|54570.1|54445.1|54573.8|54448.8|54550.7|54425.7|25
1619074770000|2021-04-22 06:59:30|54570.2|54445.2|54561.5|54436.5|54571.5|54446.5|54561.1|54436.1|22
1619074780000|2021-04-22 06:59:40|54559.6|54434.6|54555.2|54430.2|54559.6|54434.6|54553.6|54428.6|25
1619074790000|2021-04-22 06:59:50|54555.3|54430.3|54549.5|54424.5|54555.3|54430.3|54547.9|54422.9|26
1619074800000|2021-04-22 07:00:00|54547.9|54422.9|54554.7|54429.7|54557.6|54432.6|54546.6|54421.6|29
1619074810000|2021-04-22 07:00:10|54556.2|54431.2|54561.7|54436.7|54561.7|54436.7|54548.3|54423.3|21
1619074820000|2021-04-22 07:00:20|54564.1|54439.1|54568.5|54443.5|54574.6|54449.6|54562|54437|28
1619074830000|2021-04-22 07:00:30|54571.6|54446.6|54596.3|54471.3|54599.2|54474.2|54570.8|54445.8|33
1619074840000|2021-04-22 07:00:40|54596.6|54471.6|54596.4|54471.4|54598.8|54473.8|54588.5|54463.5|29
1619074850000|2021-04-22 07:00:50|54596.3|54471.3|54609.7|54484.7|54609.7|54484.7|54596.3|54471.3|31
1619074860000|2021-04-22 07:01:00|54607.5|54482.5|54606.9|54481.9|54610.1|54485.1|54606.2|54481.2|23
1619074870000|2021-04-22 07:01:10|54607.1|54482.1|54609.3|54484.3|54617.6|54492.6|54607.1|54482.1|29
1619074880000|2021-04-22 07:01:20|54608.2|54483.2|54601.1|54476.1|54611.6|54486.6|54599.7|54474.7|29
1619074890000|2021-04-22 07:01:30|54601.2|54476.2|54599.7|54474.7|54601.8|54476.8|54599.7|54474.7|25
1619074900000|2021-04-22 07:01:40|54600.8|54475.8|54604.1|54479.1|54604.6|54479.6|54600.8|54475.8|22
1619074910000|2021-04-22 07:01:50|54604.3|54479.3|54603.3|54478.3|54604.4|54479.4|54602.7|54477.7|25
1619074920000|2021-04-22 07:02:00|54603.1|54478.1|54582.8|54457.8|54603.5|54478.5|54581.5|54456.5|30
1619074930000|2021-04-22 07:02:10|54582.7|54457.7|54595.5|54470.5|54595.5|54470.5|54582.7|54457.7|21
1619074940000|2021-04-22 07:02:20|54596.6|54471.6|54612|54487|54612|54487|54596.5|54471.5|23
1619074950000|2021-04-22 07:02:30|54612.1|54487.1|54621.2|54496.2|54621.2|54496.2|54611.7|54486.7|20
1619074960000|2021-04-22 07:02:40|54621.4|54496.4|54639.7|54514.7|54639.9|54514.9|54621.4|54496.4|24
1619074970000|2021-04-22 07:02:50|54638.7|54513.7|54641.2|54516.2|54642.3|54517.3|54637.8|54512.8|21
1619074980000|2021-04-22 07:03:00|54640.2|54515.2|54623.4|54498.4|54643.9|54518.9|54616.3|54491.3|30
1619074990000|2021-04-22 07:03:10|54622.5|54497.5|54628.1|54503.1|54628.1|54503.1|54621.1|54496.1|30
1619075000000|2021-04-22 07:03:20|54627.8|54502.8|54634.7|54509.7|54636.2|54511.2|54626.8|54501.8|27
1619075010000|2021-04-22 07:03:30|54634.8|54509.8|54639.8|54514.8|54639.8|54514.8|54631|54506|26
1619075020000|2021-04-22 07:03:40|54639.3|54514.3|54635.8|54510.8|54639.8|54514.8|54633|54508|27
1619075030000|2021-04-22 07:03:50|54635.9|54510.9|54636.3|54511.3|54639.2|54514.2|54633.5|54508.5|19
1619075040000|2021-04-22 07:04:00|54636.4|54511.4|54609.8|54484.8|54639.3|54514.3|54606.6|54481.6|31
1619075050000|2021-04-22 07:04:10|54610.1|54485.1|54621.4|54496.4|54624.1|54499.1|54609.4|54484.4|24
1619075060000|2021-04-22 07:04:20|54621.8|54496.8|54610|54485|54623.3|54498.3|54606.8|54481.8|31
1619075070000|2021-04-22 07:04:30|54610.7|54485.7|54635.1|54510.1|54637|54512|54609.1|54484.1|36
1619075080000|2021-04-22 07:04:40|54635|54510|54656.6|54531.6|54661.6|54536.6|54635|54510|34
1619075090000|2021-04-22 07:04:50|54656.5|54531.5|54662.5|54537.5|54669.2|54544.2|54656.5|54531.5|32
1619075100000|2021-04-22 07:05:00|54663.9|54538.9|54666.3|54541.3|54668.4|54543.4|54661.5|54536.5|29
1619075110000|2021-04-22 07:05:10|54665.8|54540.8|54670.2|54545.2|54670.2|54545.2|54665.8|54540.8|18
1619075120000|2021-04-22 07:05:20|54669.7|54544.7|54671.5|54546.5|54673.2|54548.2|54668.3|54543.3|18
1619075130000|2021-04-22 07:05:30|54667.4|54542.4|54654.3|54529.3|54667.4|54542.4|54654.3|54529.3|19
1619075140000|2021-04-22 07:05:40|54654.1|54529.1|54668.4|54543.4|54668.4|54543.4|54654.1|54529.1|19
1619075150000|2021-04-22 07:05:50|54667.5|54542.5|54672.9|54547.9|54674.6|54549.6|54666.6|54541.6|22
1619075160000|2021-04-22 07:06:00|54672.6|54547.6|54673|54548|54673|54548|54665.8|54540.8|27
1619075170000|2021-04-22 07:06:10|54671.4|54546.4|54672|54547|54675.6|54550.6|54671.2|54546.2|20
1619075180000|2021-04-22 07:06:20|54671.7|54546.7|54635.8|54510.8|54672|54547|54635.8|54510.8|32
1619075190000|2021-04-22 07:06:30|54635|54510|54635.4|54510.4|54640.2|54515.2|54628.1|54503.1|29
1619075200000|2021-04-22 07:06:40|54634.8|54509.8|54621.6|54496.6|54634.9|54509.9|54618.7|54493.7|21
1619075210000|2021-04-22 07:06:50|54621.9|54496.9|54612|54487|54623.1|54498.1|54610.8|54485.8|23
1619075220000|2021-04-22 07:07:00|54611.9|54486.9|54611.3|54486.3|54612.6|54487.6|54609.3|54484.3|27
1619075230000|2021-04-22 07:07:10|54610.3|54485.3|54586.1|54461.1|54611.4|54486.4|54584.5|54459.5|33
1619075240000|2021-04-22 07:07:20|54585.2|54460.2|54553.5|54428.5|54585.2|54460.2|54551.3|54426.3|34
1619075250000|2021-04-22 07:07:30|54554|54429|54573.3|54448.3|54577.6|54452.6|54553.4|54428.4|33
1619075260000|2021-04-22 07:07:40|54571.6|54446.6|54589.5|54464.5|54590.6|54465.6|54571.6|54446.6|30
1619075270000|2021-04-22 07:07:50|54590|54465|54572.6|54447.6|54590|54465|54572.6|54447.6|26
1619075280000|2021-04-22 07:08:00|54563.5|54438.5|54552.8|54427.8|54563.5|54438.5|54552.8|54427.8|33
1619075290000|2021-04-22 07:08:10|54552.5|54427.5|54548.6|54423.6|54552.5|54427.5|54547.5|54422.5|28
1619075300000|2021-04-22 07:08:20|54549.4|54424.4|54513.4|54388.4|54549.6|54424.6|54513.1|54388.1|26
1619075310000|2021-04-22 07:08:30|54514|54389|54504.9|54379.9|54520.4|54395.4|54504.9|54379.9|32
1619075320000|2021-04-22 07:08:40|54505.2|54380.2|54507|54382|54507.1|54382.1|54505.2|54380.2|17
1619075330000|2021-04-22 07:08:50|54508.2|54383.2|54501.1|54376.1|54508.2|54383.2|54501.1|54376.1|24
1619075340000|2021-04-22 07:09:00|54501.3|54376.3|54492.4|54367.4|54501.3|54376.3|54492.3|54367.3|15
1619075350000|2021-04-22 07:09:10|54492.3|54367.3|54498.9|54373.9|54498.9|54373.9|54487.6|54362.6|30
1619075360000|2021-04-22 07:09:20|54498.6|54373.6|54505.2|54380.2|54525.1|54400.1|54498.1|54373.1|34
1619075370000|2021-04-22 07:09:30|54504.3|54379.3|54473.8|54348.8|54504.3|54379.3|54473.8|54348.8|30
1619075380000|2021-04-22 07:09:40|54473.6|54348.6|54471|54346|54474.9|54349.9|54470.9|54345.9|26
1619075390000|2021-04-22 07:09:50|54470.9|54345.9|54470.3|54345.3|54471.8|54346.8|54470.3|54345.3|8
1619075400000|2021-04-22 07:10:00|54470.6|54345.6|54471.5|54346.5|54473.9|54348.9|54470|54345|26
1619075410000|2021-04-22 07:10:10|54471.6|54346.6|54466.7|54341.7|54471.9|54346.9|54466.7|54341.7|23
1619075420000|2021-04-22 07:10:20|54466.6|54341.6|54438.6|54313.6|54466.7|54341.7|54438.1|54313.1|31
1619075430000|2021-04-22 07:10:30|54440.3|54315.3|54432.2|54307.2|54442.7|54317.7|54409.3|54284.3|36
1619075440000|2021-04-22 07:10:40|54428.3|54303.3|54401.6|54276.6|54428.3|54303.3|54400.2|54275.2|33
1619075450000|2021-04-22 07:10:50|54401.7|54276.7|54359.8|54234.8|54401.7|54276.7|54353.6|54228.6|37
1619075460000|2021-04-22 07:11:00|54360.2|54235.2|54390.8|54265.8|54390.8|54265.8|54360.2|54235.2|36
1619075470000|2021-04-22 07:11:10|54395.2|54270.2|54392.4|54267.4|54398.1|54273.1|54388.7|54263.7|33
1619075480000|2021-04-22 07:11:20|54392.3|54267.3|54376.6|54251.6|54392.3|54267.3|54376.6|54251.6|16
1619075490000|2021-04-22 07:11:30|54374.8|54249.8|54356.3|54231.3|54374.9|54249.9|54354.7|54229.7|26
1619075500000|2021-04-22 07:11:40|54362.7|54237.7|54373.2|54248.2|54385.9|54260.9|54360.5|54235.5|35
1619075510000|2021-04-22 07:11:50|54373.4|54248.4|54362|54237|54373.4|54248.4|54361.4|54236.4|34
1619075520000|2021-04-22 07:12:00|54362.7|54237.7|54367.3|54242.3|54371.5|54246.5|54361.3|54236.3|28
1619075530000|2021-04-22 07:12:10|54367.5|54242.5|54372.6|54247.6|54378.3|54253.3|54367.5|54242.5|29
1619075540000|2021-04-22 07:12:20|54371.6|54246.6|54367.4|54242.4|54378.1|54253.1|54366.5|54241.5|27
1619075550000|2021-04-22 07:12:30|54367.5|54242.5|54372.7|54247.7|54375.2|54250.2|54367.3|54242.3|24
1619075560000|2021-04-22 07:12:40|54372.8|54247.8|54378.9|54253.9|54378.9|54253.9|54369.1|54244.1|19
1619075570000|2021-04-22 07:12:50|54379.2|54254.2|54390|54265|54391.3|54266.3|54377.7|54252.7|31
1619075580000|2021-04-22 07:13:00|54390.7|54265.7|54390.6|54265.6|54391.6|54266.6|54388.4|54263.4|23
1619075590000|2021-04-22 07:13:10|54389|54264|54389.9|54264.9|54392.3|54267.3|54389|54264|18
1619075600000|2021-04-22 07:13:20|54390|54265|54393.6|54268.6|54394.2|54269.2|54390|54265|14
1619075610000|2021-04-22 07:13:30|54392.5|54267.5|54405.5|54280.5|54405.5|54280.5|54390.9|54265.9|18
1619075620000|2021-04-22 07:13:40|54408.3|54283.3|54413.4|54288.4|54419.8|54294.8|54407.5|54282.5|27
1619075630000|2021-04-22 07:13:50|54412.7|54287.7|54413.5|54288.5|54418.4|54293.4|54412.7|54287.7|21
1619075640000|2021-04-22 07:14:00|54412|54287|54406|54281|54412.8|54287.8|54406|54281|15
1619075650000|2021-04-22 07:14:10|54405.8|54280.8|54419.2|54294.2|54419.2|54294.2|54405.8|54280.8|9
1619075660000|2021-04-22 07:14:20|54419.4|54294.4|54412.8|54287.8|54419.4|54294.4|54410.7|54285.7|25
1619075670000|2021-04-22 07:14:30|54417.9|54292.9|54418.9|54293.9|54420.3|54295.3|54417.4|54292.4|21
1619075680000|2021-04-22 07:14:40|54418.5|54293.5|54401.4|54276.4|54419|54294|54397.3|54272.3|23
1619075690000|2021-04-22 07:14:50|54401.5|54276.5|54401.1|54276.1|54405.5|54280.5|54400.9|54275.9|22
1619075700000|2021-04-22 07:15:00|54401.9|54276.9|54394.8|54269.8|54405.9|54280.9|54394.8|54269.8|28
1619075710000|2021-04-22 07:15:10|54394.7|54269.7|54407.4|54282.4|54407.4|54282.4|54392.7|54267.7|28
1619075720000|2021-04-22 07:15:20|54408.5|54283.5|54405.7|54280.7|54408.5|54283.5|54401.3|54276.3|30
1619075730000|2021-04-22 07:15:30|54406.1|54281.1|54405.4|54280.4|54407.5|54282.5|54405.3|54280.3|22
1619075740000|2021-04-22 07:15:40|54405.8|54280.8|54396.8|54271.8|54406.6|54281.6|54396.8|54271.8|12
1619075750000|2021-04-22 07:15:50|54396.5|54271.5|54384.2|54259.2|54396.5|54271.5|54384.2|54259.2|25
1619075760000|2021-04-22 07:16:00|54384.6|54259.6|54383.7|54258.7|54387.7|54262.7|54383.6|54258.6|27
1619075770000|2021-04-22 07:16:10|54383.8|54258.8|54354.4|54229.4|54383.8|54258.8|54350.2|54225.2|35
1619075780000|2021-04-22 07:16:20|54353.7|54228.7|54310.7|54185.7|54361.9|54236.9|54259|54134|36
1619075790000|2021-04-22 07:16:30|54314.3|54189.3|54247.8|54122.8|54332.2|54207.2|54238.9|54113.9|39
1619075800000|2021-04-22 07:16:40|54245.6|54120.6|54278.4|54153.4|54282.5|54157.5|54245.6|54120.6|37
1619075810000|2021-04-22 07:16:50|54278|54153|54251.1|54126.1|54278|54153|54232.7|54107.7|34
1619075820000|2021-04-22 07:17:00|54242.7|54117.7|54279.6|54154.6|54288.8|54163.8|54240.7|54115.7|36
1619075830000|2021-04-22 07:17:10|54282.7|54157.7|54274.6|54149.6|54283.1|54158.1|54269.7|54144.7|34
1619075840000|2021-04-22 07:17:20|54276.8|54151.8|54245.2|54120.2|54284.7|54159.7|54234.5|54109.5|31
1619075850000|2021-04-22 07:17:30|54246.4|54121.4|54248|54123|54268.9|54143.9|54236|54111|40
1619075860000|2021-04-22 07:17:40|54255.4|54130.4|54261.7|54136.7|54263.5|54138.5|54243|54118|37
1619075870000|2021-04-22 07:17:50|54261.8|54136.8|54248.5|54123.5|54264.1|54139.1|54248.5|54123.5|27
1619075880000|2021-04-22 07:18:00|54249.2|54124.2|54258.1|54133.1|54264.7|54139.7|54247.7|54122.7|29
1619075890000|2021-04-22 07:18:10|54252.7|54127.7|54275.9|54150.9|54279|54154|54251.1|54126.1|36
1619075900000|2021-04-22 07:18:20|54275.3|54150.3|54287.3|54162.3|54287.3|54162.3|54272.4|54147.4|26
1619075910000|2021-04-22 07:18:30|54287.5|54162.5|54252.8|54127.8|54291.1|54166.1|54252.8|54127.8|27
1619075920000|2021-04-22 07:18:40|54250.9|54125.9|54241.6|54116.6|54254.1|54129.1|54240.5|54115.5|32
1619075930000|2021-04-22 07:18:50|54241.7|54116.7|54236.7|54111.7|54241.7|54116.7|54236.3|54111.3|32
1619075940000|2021-04-22 07:19:00|54236.6|54111.6|54232.2|54107.2|54238.5|54113.5|54231.6|54106.6|36
1619075950000|2021-04-22 07:19:10|54233.2|54108.2|54244.8|54119.8|54244.8|54119.8|54232.1|54107.1|29
1619075960000|2021-04-22 07:19:20|54244.5|54119.5|54257.9|54132.9|54257.9|54132.9|54230.4|54105.4|33
1619075970000|2021-04-22 07:19:30|54256.7|54131.7|54259.4|54134.4|54262.8|54137.8|54255.4|54130.4|33
1619075980000|2021-04-22 07:19:40|54258|54133|54234.2|54109.2|54260.9|54135.9|54233.7|54108.7|27
1619075990000|2021-04-22 07:19:50|54234.3|54109.3|54233.2|54108.2|54234.4|54109.4|54233.2|54108.2|13
1619076000000|2021-04-22 07:20:00|54233|54108|54230.6|54105.6|54233|54108|54230.4|54105.4|12
1619076010000|2021-04-22 07:20:10|54231.1|54106.1|54227.2|54102.2|54231.8|54106.8|54226.1|54101.1|18
1619076020000|2021-04-22 07:20:20|54227.7|54102.7|54258.9|54133.9|54258.9|54133.9|54224.8|54099.8|31
1619076030000|2021-04-22 07:20:30|54257.7|54132.7|54286.8|54161.8|54286.8|54161.8|54257.7|54132.7|36
1619076040000|2021-04-22 07:20:40|54294.4|54169.4|54280.2|54155.2|54302.4|54177.4|54277|54152|37
1619076050000|2021-04-22 07:20:50|54281.7|54156.7|54279.9|54154.9|54283.7|54158.7|54278.9|54153.9|32
1619076060000|2021-04-22 07:21:00|54285.6|54160.6|54313.7|54188.7|54314.9|54189.9|54285.6|54160.6|32
1619076070000|2021-04-22 07:21:10|54316.4|54191.4|54294.6|54169.6|54317.5|54192.5|54292|54167|30
1619076080000|2021-04-22 07:21:20|54294.5|54169.5|54289.1|54164.1|54297.9|54172.9|54289|54164|21
1619076090000|2021-04-22 07:21:30|54288.8|54163.8|54300.2|54175.2|54300.2|54175.2|54288.3|54163.3|32
1619076100000|2021-04-22 07:21:40|54300.8|54175.8|54300.7|54175.7|54309.7|54184.7|54298.9|54173.9|40
1619076110000|2021-04-22 07:21:50|54292.8|54167.8|54282.4|54157.4|54292.8|54167.8|54282.1|54157.1|37
1619076120000|2021-04-22 07:22:00|54282.5|54157.5|54271.1|54146.1|54282.5|54157.5|54266.5|54141.5|35
1619076130000|2021-04-22 07:22:10|54270.5|54145.5|54221.5|54096.5|54270.5|54145.5|54221.5|54096.5|37
1619076140000|2021-04-22 07:22:20|54221.3|54096.3|54211.4|54086.4|54221.5|54096.5|54208.2|54083.2|28
1619076150000|2021-04-22 07:22:30|54211.9|54086.9|54209.7|54084.7|54215.4|54090.4|54207.1|54082.1|31
1619076160000|2021-04-22 07:22:40|54208.8|54083.8|54211.9|54086.9|54211.9|54086.9|54190.5|54065.5|38
1619076170000|2021-04-22 07:22:50|54209.1|54084.1|54236|54111|54240.8|54115.8|54207.5|54082.5|34
1619076180000|2021-04-22 07:23:00|54235.8|54110.8|54236.5|54111.5|54244.2|54119.2|54234.5|54109.5|37
1619076190000|2021-04-22 07:23:10|54237.1|54112.1|54239.3|54114.3|54243.3|54118.3|54236.2|54111.2|33
1619076200000|2021-04-22 07:23:20|54238.9|54113.9|54264|54139|54264|54139|54238.9|54113.9|35
1619076210000|2021-04-22 07:23:30|54263.1|54138.1|54256.2|54131.2|54264|54139|54253.2|54128.2|31
1619076220000|2021-04-22 07:23:40|54256.1|54131.1|54254.1|54129.1|54258.1|54133.1|54253.2|54128.2|30
1619076230000|2021-04-22 07:23:50|54253.8|54128.8|54259.2|54134.2|54259.8|54134.8|54253.8|54128.8|16
1619076240000|2021-04-22 07:24:00|54258.7|54133.7|54288.3|54163.3|54288.3|54163.3|54258.2|54133.2|32
1619076250000|2021-04-22 07:24:10|54288.4|54163.4|54279.2|54154.2|54290.2|54165.2|54269.5|54144.5|39
1619076260000|2021-04-22 07:24:20|54279.8|54154.8|54295.5|54170.5|54296.3|54171.3|54279.2|54154.2|27
1619076270000|2021-04-22 07:24:30|54295.3|54170.3|54309.6|54184.6|54309.7|54184.7|54294.6|54169.6|31
1619076280000|2021-04-22 07:24:40|54311.2|54186.2|54317.5|54192.5|54320.1|54195.1|54309.8|54184.8|26
1619076290000|2021-04-22 07:24:50|54316.1|54191.1|54322.5|54197.5|54327.3|54202.3|54316.1|54191.1|23
1619076300000|2021-04-22 07:25:00|54321.3|54196.3|54292.3|54167.3|54321.3|54196.3|54288|54163|37
1619076310000|2021-04-22 07:25:10|54292.2|54167.2|54291.3|54166.3|54295.7|54170.7|54290.3|54165.3|33
1619076320000|2021-04-22 07:25:20|54290.6|54165.6|54272.9|54147.9|54290.7|54165.7|54272.8|54147.8|25
1619076330000|2021-04-22 07:25:30|54273.6|54148.6|54310.5|54185.5|54310.5|54185.5|54272.2|54147.2|39
1619076340000|2021-04-22 07:25:40|54312.2|54187.2|54305.8|54180.8|54315.5|54190.5|54305.8|54180.8|31
1619076350000|2021-04-22 07:25:50|54308.2|54183.2|54283.7|54158.7|54308.3|54183.3|54277.6|54152.6|38
1619076360000|2021-04-22 07:26:00|54283.5|54158.5|54303.1|54178.1|54303.1|54178.1|54280.4|54155.4|33
1619076370000|2021-04-22 07:26:10|54304.1|54179.1|54303.3|54178.3|54311.9|54186.9|54303.3|54178.3|31
1619076380000|2021-04-22 07:26:20|54302.9|54177.9|54273.6|54148.6|54302.9|54177.9|54268.5|54143.5|36
1619076390000|2021-04-22 07:26:30|54272.4|54147.4|54271.1|54146.1|54272.4|54147.4|54270.1|54145.1|23
1619076400000|2021-04-22 07:26:40|54276.4|54151.4|54302.3|54177.3|54302.3|54177.3|54275.3|54150.3|37
1619076410000|2021-04-22 07:26:50|54305.1|54180.1|54307.5|54182.5|54313.3|54188.3|54300.4|54175.4|29
1619076420000|2021-04-22 07:27:00|54307.3|54182.3|54288.6|54163.6|54307.3|54182.3|54288.6|54163.6|23
1619076430000|2021-04-22 07:27:10|54288.5|54163.5|54282|54157|54288.6|54163.6|54281.2|54156.2|27
1619076440000|2021-04-22 07:27:20|54281.1|54156.1|54282.9|54157.9|54283.1|54158.1|54281.1|54156.1|12
1619076450000|2021-04-22 07:27:30|54283|54158|54301.1|54176.1|54301.1|54176.1|54283|54158|26
1619076460000|2021-04-22 07:27:40|54304.8|54179.8|54302.8|54177.8|54309.3|54184.3|54301.7|54176.7|30
1619076470000|2021-04-22 07:27:50|54302.9|54177.9|54296.9|54171.9|54302.9|54177.9|54296.6|54171.6|21
1619076480000|2021-04-22 07:28:00|54296.8|54171.8|54287.9|54162.9|54298.1|54173.1|54287.9|54162.9|26
1619076490000|2021-04-22 07:28:10|54287.6|54162.6|54286.5|54161.5|54288.3|54163.3|54285.1|54160.1|21
1619076500000|2021-04-22 07:28:20|54286.3|54161.3|54296|54171|54303.2|54178.2|54286.2|54161.2|33
1619076510000|2021-04-22 07:28:30|54295.8|54170.8|54295.9|54170.9|54304.1|54179.1|54295.6|54170.6|28
1619076520000|2021-04-22 07:28:40|54297.1|54172.1|54302.5|54177.5|54302.5|54177.5|54296.4|54171.4|32
1619076530000|2021-04-22 07:28:50|54302.3|54177.3|54294.8|54169.8|54311.4|54186.4|54294|54169|29
1619076540000|2021-04-22 07:29:00|54293.3|54168.3|54294.6|54169.6|54295.3|54170.3|54293|54168|30
1619076550000|2021-04-22 07:29:10|54294.2|54169.2|54293.5|54168.5|54295.3|54170.3|54292.9|54167.9|20
1619076560000|2021-04-22 07:29:20|54292.4|54167.4|54296.2|54171.2|54296.7|54171.7|54292.4|54167.4|17
1619076570000|2021-04-22 07:29:30|54296.3|54171.3|54297.8|54172.8|54299|54174|54295.6|54170.6|20
1619076580000|2021-04-22 07:29:40|54298.4|54173.4|54310.3|54185.3|54310.4|54185.4|54297.3|54172.3|23
1619076590000|2021-04-22 07:29:50|54309.6|54184.6|54294.6|54169.6|54310.2|54185.2|54294.6|54169.6|25
1619076600000|2021-04-22 07:30:00|54295.1|54170.1|54296.5|54171.5|54297.7|54172.7|54290.3|54165.3|33
1619076610000|2021-04-22 07:30:10|54295.8|54170.8|54311.7|54186.7|54312.5|54187.5|54294.3|54169.3|32
1619076620000|2021-04-22 07:30:20|54311.3|54186.3|54312.7|54187.7|54314.4|54189.4|54309.7|54184.7|29
1619076630000|2021-04-22 07:30:30|54312.8|54187.8|54321.9|54196.9|54323.6|54198.6|54312.1|54187.1|27
1619076640000|2021-04-22 07:30:40|54322.4|54197.4|54337.6|54212.6|54339.5|54214.5|54321.2|54196.2|28
1619076650000|2021-04-22 07:30:50|54337.7|54212.7|54362.3|54237.3|54362.4|54237.4|54337.7|54212.7|35
1619076660000|2021-04-22 07:31:00|54362.6|54237.6|54397.9|54272.9|54398.7|54273.7|54362.6|54237.6|32
1619076670000|2021-04-22 07:31:10|54398.1|54273.1|54419.3|54294.3|54420.1|54295.1|54380.2|54255.2|33
1619076680000|2021-04-22 07:31:20|54417.1|54292.1|54412.7|54287.7|54430.8|54305.8|54412.7|54287.7|36
1619076690000|2021-04-22 07:31:30|54410.2|54285.2|54407.3|54282.3|54410.2|54285.2|54400.4|54275.4|31
1619076700000|2021-04-22 07:31:40|54407.7|54282.7|54413.1|54288.1|54419.4|54294.4|54407.4|54282.4|35
1619076710000|2021-04-22 07:31:50|54413.9|54288.9|54394|54269|54418.8|54293.8|54393.7|54268.7|37
1619076720000|2021-04-22 07:32:00|54394.3|54269.3|54386.1|54261.1|54396.8|54271.8|54385.1|54260.1|26
1619076730000|2021-04-22 07:32:10|54386|54261|54393.5|54268.5|54395.5|54270.5|54386|54261|31
1619076740000|2021-04-22 07:32:20|54394|54269|54384.4|54259.4|54396.9|54271.9|54384.4|54259.4|33
1619076750000|2021-04-22 07:32:30|54383.4|54258.4|54379.7|54254.7|54383.4|54258.4|54376.2|54251.2|25
1619076760000|2021-04-22 07:32:40|54380.8|54255.8|54388.8|54263.8|54391.9|54266.9|54380.6|54255.6|26
1619076770000|2021-04-22 07:32:50|54388.3|54263.3|54386.6|54261.6|54388.4|54263.4|54379.3|54254.3|31
1619076780000|2021-04-22 07:33:00|54386.7|54261.7|54391.5|54266.5|54393.1|54268.1|54386.7|54261.7|32
1619076790000|2021-04-22 07:33:10|54391.4|54266.4|54390|54265|54391.7|54266.7|54388.9|54263.9|22
1619076800000|2021-04-22 07:33:20|54390.1|54265.1|54377.6|54252.6|54390.4|54265.4|54376.5|54251.5|22
1619076810000|2021-04-22 07:33:30|54376.7|54251.7|54390.2|54265.2|54390.2|54265.2|54376.7|54251.7|22
1619076820000|2021-04-22 07:33:40|54390|54265|54399.7|54274.7|54399.7|54274.7|54390|54265|30
1619076830000|2021-04-22 07:33:50|54400.1|54275.1|54401.6|54276.6|54404.3|54279.3|54399.2|54274.2|21
1619076840000|2021-04-22 07:34:00|54403|54278|54415.1|54290.1|54417.1|54292.1|54401.5|54276.5|32
1619076850000|2021-04-22 07:34:10|54415.2|54290.2|54418|54293|54418.9|54293.9|54415.2|54290.2|21
1619076860000|2021-04-22 07:34:20|54425.3|54300.3|54435|54310|54436.6|54311.6|54425.1|54300.1|20
1619076870000|2021-04-22 07:34:30|54435.3|54310.3|54449.4|54324.4|54450.9|54325.9|54435.3|54310.3|25
1619076880000|2021-04-22 07:34:40|54450.1|54325.1|54460.5|54335.5|54460.5|54335.5|54449.4|54324.4|31
1619076890000|2021-04-22 07:34:50|54459.9|54334.9|54472.7|54347.7|54473.1|54348.1|54457.1|54332.1|31
1619076900000|2021-04-22 07:35:00|54474|54349|54459.5|54334.5|54474|54349|54453.7|54328.7|34
1619076910000|2021-04-22 07:35:10|54458.9|54333.9|54481.9|54356.9|54483.2|54358.2|54458.9|54333.9|34
1619076920000|2021-04-22 07:35:20|54482.9|54357.9|54480.1|54355.1|54483.3|54358.3|54478.2|54353.2|20
1619076930000|2021-04-22 07:35:30|54481.2|54356.2|54480|54355|54481.4|54356.4|54478.4|54353.4|18
1619076940000|2021-04-22 07:35:40|54480.3|54355.3|54466.9|54341.9|54482.6|54357.6|54466.9|54341.9|24
1619076950000|2021-04-22 07:35:50|54465.5|54340.5|54449.5|54324.5|54465.5|54340.5|54447.2|54322.2|27
1619076960000|2021-04-22 07:36:00|54451.1|54326.1|54453|54328|54455.1|54330.1|54448.1|54323.1|27
1619076970000|2021-04-22 07:36:10|54449.9|54324.9|54442.5|54317.5|54454.9|54329.9|54442.5|54317.5|21
1619076980000|2021-04-22 07:36:20|54444.1|54319.1|54441|54316|54444.1|54319.1|54435.2|54310.2|27
1619076990000|2021-04-22 07:36:30|54440.9|54315.9|54436.3|54311.3|54442.4|54317.4|54436.3|54311.3|30
1619077000000|2021-04-22 07:36:40|54437|54312|54429.1|54304.1|54441.1|54316.1|54429|54304|31
1619077010000|2021-04-22 07:36:50|54429|54304|54436.9|54311.9|54439.5|54314.5|54427.3|54302.3|33
1619077020000|2021-04-22 07:37:00|54437.6|54312.6|54469.2|54344.2|54469.2|54344.2|54437.6|54312.6|25
1619077030000|2021-04-22 07:37:10|54464.2|54339.2|54482.4|54357.4|54487.8|54362.8|54464|54339|28
1619077040000|2021-04-22 07:37:20|54483.8|54358.8|54491.9|54366.9|54491.9|54366.9|54481.6|54356.6|35
1619077050000|2021-04-22 07:37:30|54490.7|54365.7|54479.5|54354.5|54490.7|54365.7|54478.7|54353.7|27
1619077060000|2021-04-22 07:37:40|54478.4|54353.4|54477.7|54352.7|54478.8|54353.8|54477.1|54352.1|23
1619077070000|2021-04-22 07:37:50|54476.9|54351.9|54457.7|54332.7|54477.9|54352.9|54457.7|54332.7|23
1619077080000|2021-04-22 07:38:00|54457.6|54332.6|54448.5|54323.5|54457.6|54332.6|54445.2|54320.2|27
1619077090000|2021-04-22 07:38:10|54445.3|54320.3|54432.2|54307.2|54446.4|54321.4|54425.5|54300.5|30
1619077100000|2021-04-22 07:38:20|54432.1|54307.1|54443.5|54318.5|54444.1|54319.1|54425.1|54300.1|25
1619077110000|2021-04-22 07:38:30|54443.4|54318.4|54412.3|54287.3|54443.4|54318.4|54412.3|54287.3|28
1619077120000|2021-04-22 07:38:40|54412.2|54287.2|54412.6|54287.6|54416.3|54291.3|54411.7|54286.7|30
1619077130000|2021-04-22 07:38:50|54412.3|54287.3|54419.4|54294.4|54419.4|54294.4|54411.3|54286.3|30
1619077140000|2021-04-22 07:39:00|54419.7|54294.7|54417.9|54292.9|54419.8|54294.8|54415.9|54290.9|7
1619077150000|2021-04-22 07:39:10|54417.8|54292.8|54390.9|54265.9|54418.2|54293.2|54390.7|54265.7|29
1619077160000|2021-04-22 07:39:20|54391|54266|54385.5|54260.5|54393.1|54268.1|54380.6|54255.6|29
1619077170000|2021-04-22 07:39:30|54385.8|54260.8|54382.3|54257.3|54387.6|54262.6|54380.2|54255.2|25
1619077180000|2021-04-22 07:39:40|54382.6|54257.6|54375.2|54250.2|54382.6|54257.6|54375.2|54250.2|26
1619077190000|2021-04-22 07:39:50|54375.4|54250.4|54362.4|54237.4|54375.4|54250.4|54361.4|54236.4|20
1619077200000|2021-04-22 07:40:00|54361.9|54236.9|54361.7|54236.7|54362.5|54237.5|54361.7|54236.7|8
1619077210000|2021-04-22 07:40:10|54362.2|54237.2|54362.8|54237.8|54366|54241|54362|54237|19
1619077220000|2021-04-22 07:40:20|54363.9|54238.9|54403.7|54278.7|54407.9|54282.9|54363.9|54238.9|31
1619077230000|2021-04-22 07:40:30|54403.8|54278.8|54417.2|54292.2|54421|54296|54403.6|54278.6|24
1619077240000|2021-04-22 07:40:40|54417.1|54292.1|54376.4|54251.4|54417.1|54292.1|54376.4|54251.4|29
1619077250000|2021-04-22 07:40:50|54377.2|54252.2|54355|54230|54377.6|54252.6|54354.9|54229.9|34
1619077260000|2021-04-22 07:41:00|54352.2|54227.2|54350.8|54225.8|54353|54228|54347|54222|32
1619077270000|2021-04-22 07:41:10|54351.5|54226.5|54372|54247|54372|54247|54349.9|54224.9|33
1619077280000|2021-04-22 07:41:20|54370.9|54245.9|54376.7|54251.7|54384.9|54259.9|54370.9|54245.9|37
1619077290000|2021-04-22 07:41:30|54376|54251|54359.2|54234.2|54377.6|54252.6|54358.6|54233.6|36
1619077300000|2021-04-22 07:41:40|54358.6|54233.6|54360.7|54235.7|54363.4|54238.4|54348|54223|34
1619077310000|2021-04-22 07:41:50|54361.5|54236.5|54363.6|54238.6|54366.5|54241.5|54361.5|54236.5|24
1619077320000|2021-04-22 07:42:00|54363.2|54238.2|54362.4|54237.4|54364.1|54239.1|54361.2|54236.2|15
1619077330000|2021-04-22 07:42:10|54362.6|54237.6|54362.8|54237.8|54362.8|54237.8|54362.2|54237.2|14
1619077340000|2021-04-22 07:42:20|54362.5|54237.5|54340|54215|54362.5|54237.5|54338.3|54213.3|30
1619077350000|2021-04-22 07:42:30|54337.9|54212.9|54341.2|54216.2|54342.3|54217.3|54337.9|54212.9|14
1619077360000|2021-04-22 07:42:40|54340.5|54215.5|54340.1|54215.1|54341.2|54216.2|54318.6|54193.6|19
1619077370000|2021-04-22 07:42:50|54340.3|54215.3|54357|54232|54363.5|54238.5|54339|54214|34
1619077380000|2021-04-22 07:43:00|54356.7|54231.7|54346.8|54221.8|54360.8|54235.8|54346.8|54221.8|25
1619077390000|2021-04-22 07:43:10|54344|54219|54326.1|54201.1|54345.7|54220.7|54326.1|54201.1|31
1619077400000|2021-04-22 07:43:20|54326|54201|54340.8|54215.8|54340.8|54215.8|54324.2|54199.2|23
1619077410000|2021-04-22 07:43:30|54340.5|54215.5|54365.6|54240.6|54365.6|54240.6|54340.2|54215.2|29
1619077420000|2021-04-22 07:43:40|54363.2|54238.2|54359.9|54234.9|54366.6|54241.6|54359|54234|30
1619077430000|2021-04-22 07:43:50|54360|54235|54363.9|54238.9|54363.9|54238.9|54360|54235|27
1619077440000|2021-04-22 07:44:00|54363.6|54238.6|54364.8|54239.8|54364.8|54239.8|54359.5|54234.5|25
1619077450000|2021-04-22 07:44:10|54364.9|54239.9|54401|54276|54401|54276|54364.9|54239.9|32
1619077460000|2021-04-22 07:44:20|54403.6|54278.6|54409.1|54284.1|54412.8|54287.8|54401.9|54276.9|25
1619077470000|2021-04-22 07:44:30|54414.8|54289.8|54432.5|54307.5|54432.5|54307.5|54412.9|54287.9|24
1619077480000|2021-04-22 07:44:40|54430.4|54305.4|54453|54328|54469.4|54344.4|54426.6|54301.6|34
1619077490000|2021-04-22 07:44:50|54453.8|54328.8|54464.6|54339.6|54467.9|54342.9|54453.8|54328.8|32
1619077500000|2021-04-22 07:45:00|54466.6|54341.6|54467.9|54342.9|54468.4|54343.4|54462.2|54337.2|19
1619077510000|2021-04-22 07:45:10|54467.7|54342.7|54483|54358|54484.1|54359.1|54466.3|54341.3|33
1619077520000|2021-04-22 07:45:20|54480.7|54355.7|54499.7|54374.7|54499.7|54374.7|54480.7|54355.7|28
1619077530000|2021-04-22 07:45:30|54501.8|54376.8|54497.4|54372.4|54506.6|54381.6|54493.5|54368.5|28
1619077540000|2021-04-22 07:45:40|54497.5|54372.5|54531|54406|54532|54407|54495.7|54370.7|28
1619077550000|2021-04-22 07:45:50|54531.1|54406.1|54532.8|54407.8|54542.7|54417.7|54523.2|54398.2|25
1619077560000|2021-04-22 07:46:00|54531.6|54406.6|54509.8|54384.8|54531.6|54406.6|54507.3|54382.3|32
1619077570000|2021-04-22 07:46:10|54507.8|54382.8|54506.4|54381.4|54510|54385|54506.4|54381.4|11
1619077580000|2021-04-22 07:46:20|54503.6|54378.6|54504.8|54379.8|54506.2|54381.2|54503.6|54378.6|13
1619077590000|2021-04-22 07:46:30|54505.1|54380.1|54508.8|54383.8|54510|54385|54504.7|54379.7|10
1619077600000|2021-04-22 07:46:40|54509.1|54384.1|54494.8|54369.8|54509.1|54384.1|54494.8|54369.8|23
1619077610000|2021-04-22 07:46:50|54493.9|54368.9|54491.6|54366.6|54493.9|54368.9|54489.1|54364.1|11
1619077620000|2021-04-22 07:47:00|54491.2|54366.2|54488.8|54363.8|54492|54367|54488.7|54363.7|11
1619077630000|2021-04-22 07:47:10|54488.6|54363.6|54486.1|54361.1|54489.9|54364.9|54485.8|54360.8|11
1619077640000|2021-04-22 07:47:20|54485.9|54360.9|54488.3|54363.3|54489.3|54364.3|54485.9|54360.9|18
1619077650000|2021-04-22 07:47:30|54488|54363|54487.5|54362.5|54488.3|54363.3|54487.5|54362.5|5
1619077660000|2021-04-22 07:47:40|54489.1|54364.1|54490.3|54365.3|54490.3|54365.3|54489.1|54364.1|9
1619077670000|2021-04-22 07:47:50|54489.9|54364.9|54485.7|54360.7|54489.9|54364.9|54485.7|54360.7|7
1619077680000|2021-04-22 07:48:00|54485.5|54360.5|54453.7|54328.7|54486.4|54361.4|54448.9|54323.9|29
1619077690000|2021-04-22 07:48:10|54453.3|54328.3|54446.3|54321.3|54453.3|54328.3|54446.3|54321.3|17
1619077700000|2021-04-22 07:48:20|54445.2|54320.2|54409.9|54284.9|54445.2|54320.2|54409.9|54284.9|22
1619077710000|2021-04-22 07:48:30|54410.4|54285.4|54410.2|54285.2|54411.8|54286.8|54410.2|54285.2|11
1619077720000|2021-04-22 07:48:40|54410.1|54285.1|54411.7|54286.7|54411.7|54286.7|54410.1|54285.1|4
1619077730000|2021-04-22 07:48:50|54411.3|54286.3|54444.8|54319.8|54444.8|54319.8|54410.7|54285.7|22
1619077740000|2021-04-22 07:49:00|54444.6|54319.6|54406.2|54281.2|54444.6|54319.6|54406.2|54281.2|29
1619077750000|2021-04-22 07:49:10|54403.8|54278.8|54357.5|54232.5|54404.3|54279.3|54357.5|54232.5|36
1619077760000|2021-04-22 07:49:20|54357.2|54232.2|54326.4|54201.4|54357.2|54232.2|54326.4|54201.4|29
1619077770000|2021-04-22 07:49:30|54326.6|54201.6|54317.8|54192.8|54326.8|54201.8|54315.9|54190.9|27
1619077780000|2021-04-22 07:49:40|54316.1|54191.1|54340.8|54215.8|54347.4|54222.4|54316.1|54191.1|24
1619077790000|2021-04-22 07:49:50|54336.8|54211.8|54313.8|54188.8|54336.8|54211.8|54313.8|54188.8|17
1619077800000|2021-04-22 07:50:00|54313.3|54188.3|54273.4|54148.4|54313.3|54188.3|54266.3|54141.3|29
1619077810000|2021-04-22 07:50:10|54273.3|54148.3|54284.5|54159.5|54285.9|54160.9|54266.8|54141.8|25
1619077820000|2021-04-22 07:50:20|54285.1|54160.1|54275.8|54150.8|54285.1|54160.1|54273.1|54148.1|31
1619077830000|2021-04-22 07:50:30|54276.9|54151.9|54287.2|54162.2|54287.2|54162.2|54273.8|54148.8|25
1619077840000|2021-04-22 07:50:40|54293.3|54168.3|54307.8|54182.8|54307.8|54182.8|54293.3|54168.3|33
1619077850000|2021-04-22 07:50:50|54305.5|54180.5|54303.6|54178.6|54307.7|54182.7|54301.4|54176.4|24
1619077860000|2021-04-22 07:51:00|54304.3|54179.3|54275.2|54150.2|54304.3|54179.3|54271.5|54146.5|34
1619077870000|2021-04-22 07:51:10|54275.4|54150.4|54274.6|54149.6|54275.4|54150.4|54274.5|54149.5|14
1619077880000|2021-04-22 07:51:20|54274.4|54149.4|54267.3|54142.3|54274.4|54149.4|54267.3|54142.3|5
1619077890000|2021-04-22 07:51:30|54262.4|54137.4|54246.1|54121.1|54262.4|54137.4|54225.5|54100.5|27
1619077900000|2021-04-22 07:51:40|54244.6|54119.6|54232.6|54107.6|54251|54126|54232|54107|29
1619077910000|2021-04-22 07:51:50|54233.6|54108.6|54218.8|54093.8|54233.6|54108.6|54217.9|54092.9|25
1619077920000|2021-04-22 07:52:00|54218|54093|54225.8|54100.8|54244|54119|54217.2|54092.2|38
1619077930000|2021-04-22 07:52:10|54226.2|54101.2|54190.5|54065.5|54226.3|54101.3|54190.5|54065.5|34
1619077940000|2021-04-22 07:52:20|54192.4|54067.4|54219.2|54094.2|54219.2|54094.2|54191.9|54066.9|35
1619077950000|2021-04-22 07:52:30|54221.5|54096.5|54216.8|54091.8|54232.3|54107.3|54210.8|54085.8|32
1619077960000|2021-04-22 07:52:40|54215.8|54090.8|54201.2|54076.2|54215.8|54090.8|54192.4|54067.4|32
1619077970000|2021-04-22 07:52:50|54199.8|54074.8|54209|54084|54209.8|54084.8|54198.8|54073.8|28
1619077980000|2021-04-22 07:53:00|54212|54087|54240|54115|54240|54115|54212|54087|26
1619077990000|2021-04-22 07:53:10|54241.9|54116.9|54256.1|54131.1|54259.4|54134.4|54240.1|54115.1|33
1619078000000|2021-04-22 07:53:20|54255.3|54130.3|54260.6|54135.6|54260.6|54135.6|54247.4|54122.4|29
1619078010000|2021-04-22 07:53:30|54260.9|54135.9|54271.8|54146.8|54276.1|54151.1|54260.9|54135.9|27
1619078020000|2021-04-22 07:53:40|54270.1|54145.1|54272.5|54147.5|54276.7|54151.7|54261|54136|29
1619078030000|2021-04-22 07:53:50|54272|54147|54245.9|54120.9|54272|54147|54245.8|54120.8|31
1619078040000|2021-04-22 07:54:00|54245|54120|54288.1|54163.1|54288.1|54163.1|54245|54120|27
1619078050000|2021-04-22 07:54:10|54288.4|54163.4|54294.9|54169.9|54300.1|54175.1|54267.4|54142.4|37
1619078060000|2021-04-22 07:54:20|54301.3|54176.3|54282.6|54157.6|54301.3|54176.3|54282.3|54157.3|26
1619078070000|2021-04-22 07:54:30|54282.3|54157.3|54283.2|54158.2|54283.2|54158.2|54271.2|54146.2|29
1619078080000|2021-04-22 07:54:40|54287.4|54162.4|54273.6|54148.6|54293.2|54168.2|54270.5|54145.5|30
1619078090000|2021-04-22 07:54:50|54273.8|54148.8|54270.6|54145.6|54273.8|54148.8|54267.9|54142.9|21
1619078100000|2021-04-22 07:55:00|54270.8|54145.8|54291.5|54166.5|54291.5|54166.5|54270.8|54145.8|30
1619078110000|2021-04-22 07:55:10|54292.1|54167.1|54302.8|54177.8|54303.5|54178.5|54291.6|54166.6|25
1619078120000|2021-04-22 07:55:20|54302.7|54177.7|54335.2|54210.2|54335.2|54210.2|54300.7|54175.7|34
1619078130000|2021-04-22 07:55:30|54335.6|54210.6|54329.4|54204.4|54340.5|54215.5|54329.4|54204.4|28
1619078140000|2021-04-22 07:55:40|54328.8|54203.8|54306.4|54181.4|54328.8|54203.8|54303.3|54178.3|31
1619078150000|2021-04-22 07:55:50|54307|54182|54315|54190|54319.3|54194.3|54305|54180|28
1619078160000|2021-04-22 07:56:00|54315.5|54190.5|54317.2|54192.2|54320.3|54195.3|54315.5|54190.5|22
1619078170000|2021-04-22 07:56:10|54316.5|54191.5|54292.5|54167.5|54317.4|54192.4|54292.5|54167.5|18
1619078180000|2021-04-22 07:56:20|54288.2|54163.2|54269.1|54144.1|54288.2|54163.2|54265.9|54140.9|32
1619078190000|2021-04-22 07:56:30|54270.3|54145.3|54274.4|54149.4|54274.4|54149.4|54260|54135|27
1619078200000|2021-04-22 07:56:40|54279.4|54154.4|54307.7|54182.7|54310.4|54185.4|54279.4|54154.4|35
1619078210000|2021-04-22 07:56:50|54306.6|54181.6|54307.1|54182.1|54317.3|54192.3|54306.6|54181.6|30
1619078220000|2021-04-22 07:57:00|54306.4|54181.4|54286|54161|54306.4|54181.4|54286|54161|37
1619078230000|2021-04-22 07:57:10|54284.9|54159.9|54300.5|54175.5|54302|54177|54283.4|54158.4|33
1619078240000|2021-04-22 07:57:20|54299.8|54174.8|54302.8|54177.8|54307.8|54182.8|54297|54172|35
1619078250000|2021-04-22 07:57:30|54303.6|54178.6|54323.6|54198.6|54324.2|54199.2|54303.6|54178.6|29
1619078260000|2021-04-22 07:57:40|54321.1|54196.1|54298|54173|54323.3|54198.3|54295.2|54170.2|28
1619078270000|2021-04-22 07:57:50|54298.1|54173.1|54320.9|54195.9|54322.4|54197.4|54298.1|54173.1|25
1619078280000|2021-04-22 07:58:00|54320.5|54195.5|54318.3|54193.3|54320.5|54195.5|54312.6|54187.6|22
1619078290000|2021-04-22 07:58:10|54316.2|54191.2|54310.8|54185.8|54318.3|54193.3|54307.9|54182.9|23
1619078300000|2021-04-22 07:58:20|54315.8|54190.8|54325.1|54200.1|54325.2|54200.2|54315.4|54190.4|21
1619078310000|2021-04-22 07:58:30|54324.8|54199.8|54324.7|54199.7|54328.6|54203.6|54324|54199|22
1619078320000|2021-04-22 07:58:40|54324.8|54199.8|54313.7|54188.7|54325.5|54200.5|54311.6|54186.6|25
1619078330000|2021-04-22 07:58:50|54312.4|54187.4|54308.1|54183.1|54327.2|54202.2|54307.8|54182.8|25
1619078340000|2021-04-22 07:59:00|54307.9|54182.9|54306.9|54181.9|54309.9|54184.9|54304.7|54179.7|26
1619078350000|2021-04-22 07:59:10|54306.7|54181.7|54286.8|54161.8|54306.8|54181.8|54286.8|54161.8|34
1619078360000|2021-04-22 07:59:20|54284|54159|54272.3|54147.3|54284|54159|54267.4|54142.4|38
1619078370000|2021-04-22 07:59:30|54270.7|54145.7|54253.9|54128.9|54273.2|54148.2|54253.9|54128.9|33
1619078380000|2021-04-22 07:59:40|54253.8|54128.8|54257|54132|54262.2|54137.2|54253.6|54128.6|28
1619078390000|2021-04-22 07:59:50|54256|54131|54235.3|54110.3|54257.2|54132.2|54234.8|54109.8|32
1619078400000|2021-04-22 08:00:00|54240.7|54115.7|54252.9|54127.9|54252.9|54127.9|54232.2|54107.2|36
1619078410000|2021-04-22 08:00:10|54250.6|54125.6|54270.8|54145.8|54285.1|54160.1|54250.6|54125.6|38
1619078420000|2021-04-22 08:00:20|54270.7|54145.7|54267.8|54142.8|54274.1|54149.1|54265.6|54140.6|33
1619078430000|2021-04-22 08:00:30|54266.4|54141.4|54292.3|54167.3|54293.8|54168.8|54266.4|54141.4|27
1619078440000|2021-04-22 08:00:40|54291.1|54166.1|54289.4|54164.4|54297.2|54172.2|54288.4|54163.4|33
1619078450000|2021-04-22 08:00:50|54292.4|54167.4|54272.9|54147.9|54295.5|54170.5|54272.9|54147.9|36
1619078460000|2021-04-22 08:01:00|54269.7|54144.7|54261.5|54136.5|54269.7|54144.7|54259.6|54134.6|29
1619078470000|2021-04-22 08:01:10|54261.2|54136.2|54269.8|54144.8|54270.6|54145.6|54260.5|54135.5|24
1619078480000|2021-04-22 08:01:20|54270.5|54145.5|54277.4|54152.4|54282.4|54157.4|54270.3|54145.3|29
1619078490000|2021-04-22 08:01:30|54272.2|54147.2|54277.7|54152.7|54278.1|54153.1|54266|54141|34
1619078500000|2021-04-22 08:01:40|54278.3|54153.3|54299.7|54174.7|54305.4|54180.4|54278.3|54153.3|31
1619078510000|2021-04-22 08:01:50|54299.8|54174.8|54333.7|54208.7|54337.2|54212.2|54298.7|54173.7|35
1619078520000|2021-04-22 08:02:00|54333.8|54208.8|54281.3|54156.3|54334|54209|54280.1|54155.1|36
1619078530000|2021-04-22 08:02:10|54275.6|54150.6|54301.1|54176.1|54301.3|54176.3|54272.3|54147.3|33
1619078540000|2021-04-22 08:02:20|54301.4|54176.4|54300|54175|54304.9|54179.9|54299.2|54174.2|21
1619078550000|2021-04-22 08:02:30|54301.9|54176.9|54303.7|54178.7|54304.1|54179.1|54298|54173|18
1619078560000|2021-04-22 08:02:40|54304.5|54179.5|54289.4|54164.4|54304.5|54179.5|54289.4|54164.4|17
1619078570000|2021-04-22 08:02:50|54289.5|54164.5|54299.2|54174.2|54300.7|54175.7|54289.4|54164.4|30
1619078580000|2021-04-22 08:03:00|54299.7|54174.7|54298.9|54173.9|54299.7|54174.7|54296.9|54171.9|24
1619078590000|2021-04-22 08:03:10|54299|54174|54312.5|54187.5|54316.9|54191.9|54299|54174|32
1619078600000|2021-04-22 08:03:20|54310.2|54185.2|54300.1|54175.1|54310.5|54185.5|54299.2|54174.2|30
1619078610000|2021-04-22 08:03:30|54299.9|54174.9|54306.4|54181.4|54308.2|54183.2|54298.6|54173.6|28
1619078620000|2021-04-22 08:03:40|54306.5|54181.5|54269.5|54144.5|54306.5|54181.5|54269.5|54144.5|39
1619078630000|2021-04-22 08:03:50|54265.9|54140.9|54231.2|54106.2|54266.5|54141.5|54221.5|54096.5|33
1619078640000|2021-04-22 08:04:00|54230.1|54105.1|54235.4|54110.4|54246.3|54121.3|54208|54083|38
1619078650000|2021-04-22 08:04:10|54235.1|54110.1|54225|54100|54235.1|54110.1|54220.2|54095.2|34
1619078660000|2021-04-22 08:04:20|54223.7|54098.7|54179.1|54054.1|54225.1|54100.1|54179.1|54054.1|32
1619078670000|2021-04-22 08:04:30|54177|54052|54149.5|54024.5|54188|54063|54149|54024|38
1619078680000|2021-04-22 08:04:40|54149.7|54024.7|54129.5|54004.5|54161.5|54036.5|54116.4|53991.4|38
1619078690000|2021-04-22 08:04:50|54133.8|54008.8|54119.2|53994.2|54151.9|54026.9|54107.9|53982.9|39
1619078700000|2021-04-22 08:05:00|54121.3|53996.3|54106|53981|54123.7|53998.7|54103.3|53978.3|36
1619078710000|2021-04-22 08:05:10|54105.1|53980.1|54114.9|53989.9|54133.6|54008.6|54101.1|53976.1|36
1619078720000|2021-04-22 08:05:20|54113|53988|54079.2|53954.2|54114.8|53989.8|54079.2|53954.2|38
1619078730000|2021-04-22 08:05:30|54079.1|53954.1|54063.3|53938.3|54088.5|53963.5|54062.2|53937.2|39
1619078740000|2021-04-22 08:05:40|54074.8|53949.8|54070.1|53945.1|54096|53971|54070.1|53945.1|36
1619078750000|2021-04-22 08:05:50|54071.6|53946.6|54026.6|53901.6|54079.5|53954.5|54026.5|53901.5|33
1619078760000|2021-04-22 08:06:00|54029.1|53904.1|54039|53914|54062.6|53937.6|54028.8|53903.8|39
1619078770000|2021-04-22 08:06:10|54039.7|53914.7|54036.2|53911.2|54048.3|53923.3|54036.2|53911.2|39
1619078780000|2021-04-22 08:06:20|54036.3|53911.3|54033.3|53908.3|54039|53914|54030.5|53905.5|35
1619078790000|2021-04-22 08:06:30|54033.9|53908.9|54027.6|53902.6|54040.5|53915.5|54027.6|53902.6|30
1619078800000|2021-04-22 08:06:40|54020.7|53895.7|53995.1|53870.1|54028.5|53903.5|53995.1|53870.1|38
1619078810000|2021-04-22 08:06:50|53994|53869|53959.4|53834.4|53994|53869|53959.4|53834.4|32
1619078820000|2021-04-22 08:07:00|53959.8|53834.8|53996|53871|54005.1|53880.1|53959.8|53834.8|34
1619078830000|2021-04-22 08:07:10|53997.5|53872.5|53996.2|53871.2|53999.8|53874.8|53968.1|53843.1|34
1619078840000|2021-04-22 08:07:20|53982.9|53857.9|53950|53825|53982.9|53857.9|53950|53825|37
1619078850000|2021-04-22 08:07:30|53946.8|53821.8|53941.5|53816.5|53951|53826|53939.5|53814.5|30
1619078860000|2021-04-22 08:07:40|53941.8|53816.8|53944.7|53819.7|53946|53821|53938.5|53813.5|28
1619078870000|2021-04-22 08:07:50|53944.4|53819.4|54007.6|53882.6|54007.6|53882.6|53944.4|53819.4|39
1619078880000|2021-04-22 08:08:00|54008.2|53883.2|53976.4|53851.4|54008.2|53883.2|53973.5|53848.5|35
1619078890000|2021-04-22 08:08:10|53978.6|53853.6|53974.7|53849.7|53979.7|53854.7|53965.5|53840.5|36
1619078900000|2021-04-22 08:08:20|53970.3|53845.3|53954.5|53829.5|53972.3|53847.3|53952.9|53827.9|32
1619078910000|2021-04-22 08:08:30|53956.2|53831.2|53935.9|53810.9|53962.7|53837.7|53934.1|53809.1|36
1619078920000|2021-04-22 08:08:40|53935.7|53810.7|53933.8|53808.8|53935.7|53810.7|53919.3|53794.3|31
1619078930000|2021-04-22 08:08:50|53942.7|53817.7|53957.6|53832.6|53957.9|53832.9|53940.7|53815.7|34
1619078940000|2021-04-22 08:09:00|53957.7|53832.7|53943.8|53818.8|53960.4|53835.4|53934.9|53809.9|38
1619078950000|2021-04-22 08:09:10|53937.7|53812.7|53932.9|53807.9|53944.7|53819.7|53928.8|53803.8|30
1619078960000|2021-04-22 08:09:20|53932.7|53807.7|53927.2|53802.2|53932.7|53807.7|53927.2|53802.2|26
1619078970000|2021-04-22 08:09:30|53926.5|53801.5|53852.5|53727.5|53926.6|53801.6|53837.7|53712.7|37
1619078980000|2021-04-22 08:09:40|53847.2|53722.2|53874.4|53749.4|53875.8|53750.8|53846.4|53721.4|39
1619078990000|2021-04-22 08:09:50|53875.7|53750.7|53830.2|53705.2|53877.8|53752.8|53827.6|53702.6|40
1619079000000|2021-04-22 08:10:00|53832.3|53707.3|53872.1|53747.1|53872.6|53747.6|53824.8|53699.8|37
1619079010000|2021-04-22 08:10:10|53871.4|53746.4|53876.2|53751.2|53917.9|53792.9|53871.4|53746.4|34
1619079020000|2021-04-22 08:10:20|53875|53750|53890.5|53765.5|53904.5|53779.5|53875|53750|30
1619079030000|2021-04-22 08:10:30|53889.5|53764.5|53867.7|53742.7|53891.8|53766.8|53863.6|53738.6|31
1619079040000|2021-04-22 08:10:40|53865.4|53740.4|53894|53769|53896.7|53771.7|53860.2|53735.2|39
1619079050000|2021-04-22 08:10:50|53893.9|53768.9|53889.5|53764.5|53902.7|53777.7|53888.6|53763.6|29
1619079060000|2021-04-22 08:11:00|53888.6|53763.6|53943|53818|53943|53818|53888.6|53763.6|24
1619079070000|2021-04-22 08:11:10|53960.5|53835.5|53950.1|53825.1|53963|53838|53948.3|53823.3|34
1619079080000|2021-04-22 08:11:20|53953.4|53828.4|53955.6|53830.6|53971.9|53846.9|53953.4|53828.4|34
1619079090000|2021-04-22 08:11:30|53957.6|53832.6|53961.3|53836.3|53976|53851|53957|53832|31
1619079100000|2021-04-22 08:11:40|53958.2|53833.2|53984.4|53859.4|53985.9|53860.9|53952.3|53827.3|37
1619079110000|2021-04-22 08:11:50|53982.8|53857.8|54013.5|53888.5|54013.5|53888.5|53982.8|53857.8|21
1619079120000|2021-04-22 08:12:00|54011.6|53886.6|53979.9|53854.9|54021.3|53896.3|53979.9|53854.9|27
1619079130000|2021-04-22 08:12:10|53976.6|53851.6|53960.8|53835.8|53976.6|53851.6|53947.8|53822.8|38
1619079140000|2021-04-22 08:12:20|53962.3|53837.3|53950.9|53825.9|53964.2|53839.2|53950.9|53825.9|20
1619079150000|2021-04-22 08:12:30|53948.2|53823.2|53951.7|53826.7|53954.6|53829.6|53945.5|53820.5|28
1619079160000|2021-04-22 08:12:40|53951.8|53826.8|53987.7|53862.7|53987.7|53862.7|53951.8|53826.8|34
1619079170000|2021-04-22 08:12:50|53994.2|53869.2|53995.4|53870.4|54002.1|53877.1|53987|53862|32
1619079180000|2021-04-22 08:13:00|53995.7|53870.7|53936.4|53811.4|53996.7|53871.7|53935.4|53810.4|35
1619079190000|2021-04-22 08:13:10|53937.2|53812.2|53931.7|53806.7|53942.7|53817.7|53931.5|53806.5|29
1619079200000|2021-04-22 08:13:20|53931.8|53806.8|53892.1|53767.1|53932.6|53807.6|53892.1|53767.1|37
1619079210000|2021-04-22 08:13:30|53888.3|53763.3|53889.3|53764.3|53889.3|53764.3|53859.8|53734.8|37
1619079220000|2021-04-22 08:13:40|53889.6|53764.6|53896.9|53771.9|53912|53787|53889.6|53764.6|34
1619079230000|2021-04-22 08:13:50|53896.8|53771.8|53906.6|53781.6|53914.1|53789.1|53895.8|53770.8|30
1619079240000|2021-04-22 08:14:00|53907.7|53782.7|53928.8|53803.8|53938.3|53813.3|53907.3|53782.3|34
1619079250000|2021-04-22 08:14:10|53931.2|53806.2|53916.3|53791.3|53931.2|53806.2|53905.6|53780.6|36
1619079260000|2021-04-22 08:14:20|53915.6|53790.6|53905.8|53780.8|53915.7|53790.7|53902.4|53777.4|35
1619079270000|2021-04-22 08:14:30|53905|53780|53909.7|53784.7|53911.7|53786.7|53905|53780|27
1619079280000|2021-04-22 08:14:40|53909.9|53784.9|53909.4|53784.4|53910.8|53785.8|53908.6|53783.6|17
1619079290000|2021-04-22 08:14:50|53907.1|53782.1|53904|53779|53912.3|53787.3|53903.4|53778.4|32
1619079300000|2021-04-22 08:15:00|53904.5|53779.5|53901.8|53776.8|53909.5|53784.5|53901.8|53776.8|18
1619079310000|2021-04-22 08:15:10|53905.1|53780.1|53921.9|53796.9|53925.5|53800.5|53903.1|53778.1|25
1619079320000|2021-04-22 08:15:20|53921.7|53796.7|53914.8|53789.8|53935.2|53810.2|53909.2|53784.2|33
1619079330000|2021-04-22 08:15:30|53923.3|53798.3|53934.9|53809.9|53940.2|53815.2|53920|53795|36
1619079340000|2021-04-22 08:15:40|53935.7|53810.7|53941.2|53816.2|53941.9|53816.9|53935.7|53810.7|27
1619079350000|2021-04-22 08:15:50|53937.8|53812.8|53922.3|53797.3|53940.5|53815.5|53915.2|53790.2|30
1619079360000|2021-04-22 08:16:00|53922.1|53797.1|53915.1|53790.1|53922.8|53797.8|53915.1|53790.1|32
1619079370000|2021-04-22 08:16:10|53913.8|53788.8|53865|53740|53913.8|53788.8|53861.6|53736.6|37
1619079380000|2021-04-22 08:16:20|53864.6|53739.6|53828.2|53703.2|53866.5|53741.5|53828.2|53703.2|37
1619079390000|2021-04-22 08:16:30|53821.7|53696.7|53804.1|53679.1|53821.7|53696.7|53767.2|53642.2|37
1619079400000|2021-04-22 08:16:40|53808|53683|53784.3|53659.3|53815|53690|53781.1|53656.1|38
1619079410000|2021-04-22 08:16:50|53788|53663|53788|53663|53795.5|53670.5|53781.9|53656.9|31
1619079420000|2021-04-22 08:17:00|53787.7|53662.7|53754.6|53629.6|53787.7|53662.7|53748.3|53623.3|37
1619079430000|2021-04-22 08:17:10|53753.2|53628.2|53773.3|53648.3|53776.3|53651.3|53748.6|53623.6|31
1619079440000|2021-04-22 08:17:20|53770|53645|53746.6|53621.6|53770|53645|53746.6|53621.6|34
1619079450000|2021-04-22 08:17:30|53746.4|53621.4|53733.4|53608.4|53746.4|53621.4|53731.3|53606.3|34
1619079460000|2021-04-22 08:17:40|53731.4|53606.4|53756.4|53631.4|53760.1|53635.1|53726.7|53601.7|31
1619079470000|2021-04-22 08:17:50|53756.5|53631.5|53805.8|53680.8|53805.9|53680.9|53756.5|53631.5|36
1619079480000|2021-04-22 08:18:00|53801.6|53676.6|53847|53722|53850.6|53725.6|53800.6|53675.6|33
1619079490000|2021-04-22 08:18:10|53850.4|53725.4|53851.1|53726.1|53858|53733|53834.6|53709.6|30
1619079500000|2021-04-22 08:18:20|53850.9|53725.9|53825.2|53700.2|53851.6|53726.6|53824.7|53699.7|35
1619079510000|2021-04-22 08:18:30|53824.6|53699.6|53813.5|53688.5|53825.7|53700.7|53811.4|53686.4|31
1619079520000|2021-04-22 08:18:40|53810.2|53685.2|53804.2|53679.2|53830.5|53705.5|53804.2|53679.2|38
1619079530000|2021-04-22 08:18:50|53801.8|53676.8|53806.2|53681.2|53811|53686|53794.6|53669.6|36
1619079540000|2021-04-22 08:19:00|53805.4|53680.4|53782|53657|53808|53683|53780.7|53655.7|32
1619079550000|2021-04-22 08:19:10|53783|53658|53760.3|53635.3|53783|53658|53760.3|53635.3|29
1619079560000|2021-04-22 08:19:20|53761.2|53636.2|53751.1|53626.1|53769.9|53644.9|53750.6|53625.6|29
1619079570000|2021-04-22 08:19:30|53751.2|53626.2|53754.9|53629.9|53765|53640|53741.4|53616.4|31
1619079580000|2021-04-22 08:19:40|53753.2|53628.2|53792.3|53667.3|53794.5|53669.5|53752.6|53627.6|36
1619079590000|2021-04-22 08:19:50|53794.1|53669.1|53807.3|53682.3|53807.3|53682.3|53787.5|53662.5|31
1619079600000|2021-04-22 08:20:00|53809.3|53684.3|53806.1|53681.1|53814|53689|53793.1|53668.1|32
1619079610000|2021-04-22 08:20:10|53816.5|53691.5|53835.3|53710.3|53836.9|53711.9|53814.1|53689.1|33
1619079620000|2021-04-22 08:20:20|53833.9|53708.9|53853.3|53728.3|53854.4|53729.4|53825.2|53700.2|30
1619079630000|2021-04-22 08:20:30|53856|53731|53842.3|53717.3|53856.3|53731.3|53821.3|53696.3|34
1619079640000|2021-04-22 08:20:40|53843|53718|53845.9|53720.9|53847.8|53722.8|53840.6|53715.6|23
1619079650000|2021-04-22 08:20:50|53860.5|53735.5|53861.4|53736.4|53861.5|53736.5|53860.3|53735.3|17
1619079660000|2021-04-22 08:21:00|53862|53737|53860.7|53735.7|53864.3|53739.3|53850.2|53725.2|26
1619079670000|2021-04-22 08:21:10|53861|53736|53880.9|53755.9|53882.5|53757.5|53861|53736|28
1619079680000|2021-04-22 08:21:20|53881.1|53756.1|53903.6|53778.6|53904.2|53779.2|53881.1|53756.1|34
1619079690000|2021-04-22 08:21:30|53906.4|53781.4|53892.7|53767.7|53911.4|53786.4|53884.4|53759.4|32
1619079700000|2021-04-22 08:21:40|53893.2|53768.2|53908.3|53783.3|53908.3|53783.3|53889.6|53764.6|32
1619079710000|2021-04-22 08:21:50|53910.5|53785.5|53906.8|53781.8|53928.9|53803.9|53903.3|53778.3|34
1619079720000|2021-04-22 08:22:00|53906.5|53781.5|53870.5|53745.5|53906.7|53781.7|53870.2|53745.2|32
1619079730000|2021-04-22 08:22:10|53868.7|53743.7|53855.9|53730.9|53868.7|53743.7|53849.6|53724.6|36
1619079740000|2021-04-22 08:22:20|53856.4|53731.4|53854.6|53729.6|53856.4|53731.4|53851.8|53726.8|17
1619079750000|2021-04-22 08:22:30|53854.3|53729.3|53884.5|53759.5|53885.2|53760.2|53851.1|53726.1|30
1619079760000|2021-04-22 08:22:40|53884|53759|53856.6|53731.6|53885.2|53760.2|53856.6|53731.6|32
1619079770000|2021-04-22 08:22:50|53855.8|53730.8|53848.9|53723.9|53856.3|53731.3|53848.2|53723.2|27
1619079780000|2021-04-22 08:23:00|53848.5|53723.5|53812.5|53687.5|53848.5|53723.5|53812.3|53687.3|30
1619079790000|2021-04-22 08:23:10|53807.2|53682.2|53790.1|53665.1|53814|53689|53790.1|53665.1|32
1619079800000|2021-04-22 08:23:20|53785.5|53660.5|53759.3|53634.3|53785.6|53660.6|53748.8|53623.8|38
1619079810000|2021-04-22 08:23:30|53759.1|53634.1|53733.6|53608.6|53760.1|53635.1|53733.6|53608.6|24
1619079820000|2021-04-22 08:23:40|53733.8|53608.8|53710.6|53585.6|53743.7|53618.7|53710.6|53585.6|34
1619079830000|2021-04-22 08:23:50|53707.4|53582.4|53716.8|53591.8|53733.8|53608.8|53707.4|53582.4|32
1619079840000|2021-04-22 08:24:00|53717.9|53592.9|53719.3|53594.3|53720.2|53595.2|53708.5|53583.5|32
1619079850000|2021-04-22 08:24:10|53717.3|53592.3|53720|53595|53729.8|53604.8|53710.4|53585.4|33
1619079860000|2021-04-22 08:24:20|53719.8|53594.8|53701.7|53576.7|53721|53596|53701.7|53576.7|34
1619079870000|2021-04-22 08:24:30|53701.9|53576.9|53692|53567|53702.2|53577.2|53691|53566|34
1619079880000|2021-04-22 08:24:40|53689.9|53564.9|53747|53622|53749.3|53624.3|53665.6|53540.6|39
1619079890000|2021-04-22 08:24:50|53753.1|53628.1|53764.8|53639.8|53782.7|53657.7|53748.5|53623.5|39
1619079900000|2021-04-22 08:25:00|53768|53643|53716.7|53591.7|53768|53643|53716|53591|37
1619079910000|2021-04-22 08:25:10|53714.7|53589.7|53695.1|53570.1|53714.7|53589.7|53695.1|53570.1|35
1619079920000|2021-04-22 08:25:20|53701.7|53576.7|53686.3|53561.3|53707|53582|53679.7|53554.7|40
1619079930000|2021-04-22 08:25:30|53683.5|53558.5|53689.9|53564.9|53693.5|53568.5|53679.9|53554.9|29
1619079940000|2021-04-22 08:25:40|53690|53565|53666|53541|53699.5|53574.5|53665.2|53540.2|37
1619079950000|2021-04-22 08:25:50|53667.4|53542.4|53667.7|53542.7|53679.5|53554.5|53667|53542|37
1619079960000|2021-04-22 08:26:00|53668.4|53543.4|53693.8|53568.8|53694.7|53569.7|53667.9|53542.9|35
1619079970000|2021-04-22 08:26:10|53697|53572|53693.5|53568.5|53703.7|53578.7|53689.8|53564.8|31
1619079980000|2021-04-22 08:26:20|53693.1|53568.1|53692.7|53567.7|53697.5|53572.5|53689.1|53564.1|35
1619079990000|2021-04-22 08:26:30|53692.8|53567.8|53698.9|53573.9|53699.4|53574.4|53692.5|53567.5|26
1619080000000|2021-04-22 08:26:40|53700|53575|53712.6|53587.6|53713.1|53588.1|53698.4|53573.4|25
1619080010000|2021-04-22 08:26:50|53711.8|53586.8|53704.6|53579.6|53714.6|53589.6|53701.9|53576.9|29
1619080020000|2021-04-22 08:27:00|53686.9|53561.9|53665.3|53540.3|53686.9|53561.9|53665.1|53540.1|38
1619080030000|2021-04-22 08:27:10|53665.1|53540.1|53634.5|53509.5|53676.4|53551.4|53618.4|53493.4|38
1619080040000|2021-04-22 08:27:20|53635.6|53510.6|53619.7|53494.7|53656.9|53531.9|53618.1|53493.1|35
1619080050000|2021-04-22 08:27:30|53618.8|53493.8|53611.1|53486.1|53627|53502|53609.5|53484.5|35
1619080060000|2021-04-22 08:27:40|53611.3|53486.3|53632.9|53507.9|53633.7|53508.7|53611.3|53486.3|40
1619080070000|2021-04-22 08:27:50|53633.1|53508.1|53675.4|53550.4|53675.4|53550.4|53633.1|53508.1|36
1619080080000|2021-04-22 08:28:00|53682.5|53557.5|53717.1|53592.1|53717.1|53592.1|53682.2|53557.2|33
1619080090000|2021-04-22 08:28:10|53718.8|53593.8|53737.2|53612.2|53748.5|53623.5|53700.9|53575.9|31
1619080100000|2021-04-22 08:28:20|53731.1|53606.1|53715.9|53590.9|53755.9|53630.9|53709.1|53584.1|34
1619080110000|2021-04-22 08:28:30|53716.8|53591.8|53745.2|53620.2|53745.8|53620.8|53712.3|53587.3|33
1619080120000|2021-04-22 08:28:40|53746.9|53621.9|53760.6|53635.6|53760.6|53635.6|53745|53620|36
1619080130000|2021-04-22 08:28:50|53758.1|53633.1|53797.5|53672.5|53802.8|53677.8|53758.1|53633.1|36
1619080140000|2021-04-22 08:29:00|53798|53673|53774.5|53649.5|53798|53673|53771.7|53646.7|37
1619080150000|2021-04-22 08:29:10|53777.1|53652.1|53819.1|53694.1|53819.2|53694.2|53777.1|53652.1|32
1619080160000|2021-04-22 08:29:20|53819.5|53694.5|53802.9|53677.9|53820.9|53695.9|53798.2|53673.2|34
1619080170000|2021-04-22 08:29:30|53803.3|53678.3|53781.3|53656.3|53809.4|53684.4|53781|53656|31
1619080180000|2021-04-22 08:29:40|53779.8|53654.8|53759.5|53634.5|53779.8|53654.8|53754.3|53629.3|35
1619080190000|2021-04-22 08:29:50|53759.4|53634.4|53734.4|53609.4|53759.4|53634.4|53723.6|53598.6|29
1619080200000|2021-04-22 08:30:00|53735.6|53610.6|53714.9|53589.9|53735.6|53610.6|53707.2|53582.2|36
1619080210000|2021-04-22 08:30:10|53714.8|53589.8|53737.4|53612.4|53738.5|53613.5|53714.4|53589.4|34
1619080220000|2021-04-22 08:30:20|53738.5|53613.5|53786.5|53661.5|53786.5|53661.5|53738.5|53613.5|38
1619080230000|2021-04-22 08:30:30|53792.1|53667.1|53796.7|53671.7|53797|53672|53766.6|53641.6|40
1619080240000|2021-04-22 08:30:40|53792.6|53667.6|53822.6|53697.6|53824.4|53699.4|53790|53665|37
1619080250000|2021-04-22 08:30:50|53825.7|53700.7|53803.6|53678.6|53838|53713|53802.3|53677.3|37
1619080260000|2021-04-22 08:31:00|53797.7|53672.7|53836.8|53711.8|53836.8|53711.8|53797.1|53672.1|37
1619080270000|2021-04-22 08:31:10|53836.1|53711.1|53864.8|53739.8|53864.8|53739.8|53829.6|53704.6|35
1619080280000|2021-04-22 08:31:20|53865|53740|53879.2|53754.2|53880.5|53755.5|53863.6|53738.6|34
1619080290000|2021-04-22 08:31:30|53880.1|53755.1|53882|53757|53884.5|53759.5|53868.5|53743.5|31
1619080300000|2021-04-22 08:31:40|53878.4|53753.4|53884.9|53759.9|53886.3|53761.3|53878.4|53753.4|26
1619080310000|2021-04-22 08:31:50|53880.3|53755.3|53885.3|53760.3|53887.2|53762.2|53877.7|53752.7|33
1619080320000|2021-04-22 08:32:00|53885.4|53760.4|53887.8|53762.8|53887.8|53762.8|53870|53745|33
1619080330000|2021-04-22 08:32:10|53889.3|53764.3|53875.5|53750.5|53889.3|53764.3|53874.9|53749.9|28
1619080340000|2021-04-22 08:32:20|53877.8|53752.8|53824.7|53699.7|53882.3|53757.3|53823.9|53698.9|39
1619080350000|2021-04-22 08:32:30|53810.5|53685.5|53846|53721|53846|53721|53810.5|53685.5|36
1619080360000|2021-04-22 08:32:40|53845.6|53720.6|53820.7|53695.7|53854|53729|53819.1|53694.1|38
1619080370000|2021-04-22 08:32:50|53819.5|53694.5|53822.3|53697.3|53823.2|53698.2|53812|53687|30
1619080380000|2021-04-22 08:33:00|53830.5|53705.5|53832.1|53707.1|53850.9|53725.9|53830.5|53705.5|35
1619080390000|2021-04-22 08:33:10|53823.5|53698.5|53802.9|53677.9|53823.5|53698.5|53802.9|53677.9|29
1619080400000|2021-04-22 08:33:20|53795.9|53670.9|53789.3|53664.3|53796|53671|53782.7|53657.7|38
1619080410000|2021-04-22 08:33:30|53790.2|53665.2|53788.1|53663.1|53804.9|53679.9|53786.3|53661.3|35
1619080420000|2021-04-22 08:33:40|53788.2|53663.2|53778.2|53653.2|53789.4|53664.4|53776.6|53651.6|23
1619080430000|2021-04-22 08:33:50|53779.3|53654.3|53776.8|53651.8|53786.1|53661.1|53776.8|53651.8|18
1619080440000|2021-04-22 08:34:00|53776.5|53651.5|53793|53668|53796.3|53671.3|53775.7|53650.7|32
1619080450000|2021-04-22 08:34:10|53795.2|53670.2|53795.6|53670.6|53798.3|53673.3|53788.2|53663.2|33
1619080460000|2021-04-22 08:34:20|53792.7|53667.7|53754.8|53629.8|53792.7|53667.7|53754.8|53629.8|36
1619080470000|2021-04-22 08:34:30|53754.7|53629.7|53736.9|53611.9|53760.8|53635.8|53729|53604|35
1619080480000|2021-04-22 08:34:40|53735.2|53610.2|53730.7|53605.7|53735.2|53610.2|53728.8|53603.8|26
1619080490000|2021-04-22 08:34:50|53730.3|53605.3|53726.3|53601.3|53733.3|53608.3|53724.5|53599.5|29
1619080500000|2021-04-22 08:35:00|53727.4|53602.4|53708.7|53583.7|53727.4|53602.4|53704.1|53579.1|37
1619080510000|2021-04-22 08:35:10|53703.2|53578.2|53660.9|53535.9|53703.2|53578.2|53660.9|53535.9|37
1619080520000|2021-04-22 08:35:20|53660.8|53535.8|53658.5|53533.5|53663.8|53538.8|53644.2|53519.2|38
1619080530000|2021-04-22 08:35:30|53658.3|53533.3|53657.9|53532.9|53659.8|53534.8|53651.4|53526.4|35
1619080540000|2021-04-22 08:35:40|53655.5|53530.5|53621.3|53496.3|53655.5|53530.5|53621.3|53496.3|39
1619080550000|2021-04-22 08:35:50|53621.4|53496.4|53647|53522|53653.9|53528.9|53621.4|53496.4|38
1619080560000|2021-04-22 08:36:00|53644.3|53519.3|53633|53508|53644.3|53519.3|53626.4|53501.4|37
1619080570000|2021-04-22 08:36:10|53633.9|53508.9|53687.4|53562.4|53688.8|53563.8|53633.1|53508.1|30
1619080580000|2021-04-22 08:36:20|53685.8|53560.8|53678.2|53553.2|53692.8|53567.8|53677.1|53552.1|38
1619080590000|2021-04-22 08:36:30|53670.2|53545.2|53666.8|53541.8|53670.2|53545.2|53653.1|53528.1|34
1619080600000|2021-04-22 08:36:40|53667.4|53542.4|53685.2|53560.2|53694.7|53569.7|53664.9|53539.9|32
1619080610000|2021-04-22 08:36:50|53682.4|53557.4|53697|53572|53708.4|53583.4|53682.4|53557.4|35
1619080620000|2021-04-22 08:37:00|53695.8|53570.8|53732.2|53607.2|53732.2|53607.2|53695.8|53570.8|30
1619080630000|2021-04-22 08:37:10|53732.5|53607.5|53748.6|53623.6|53754.4|53629.4|53723.1|53598.1|36
1619080640000|2021-04-22 08:37:20|53751.1|53626.1|53767.3|53642.3|53767.3|53642.3|53748.4|53623.4|33
1619080650000|2021-04-22 08:37:30|53767.4|53642.4|53724.3|53599.3|53772.6|53647.6|53724.3|53599.3|34
1619080660000|2021-04-22 08:37:40|53721.9|53596.9|53722.2|53597.2|53737.8|53612.8|53718.1|53593.1|34
1619080670000|2021-04-22 08:37:50|53720.8|53595.8|53736.8|53611.8|53745.9|53620.9|53720.8|53595.8|31
1619080680000|2021-04-22 08:38:00|53736.7|53611.7|53708.3|53583.3|53738.1|53613.1|53704.5|53579.5|37
1619080690000|2021-04-22 08:38:10|53707.1|53582.1|53698.6|53573.6|53707.8|53582.8|53697.2|53572.2|31
1619080700000|2021-04-22 08:38:20|53694.2|53569.2|53686.3|53561.3|53694.2|53569.2|53682.7|53557.7|31
1619080710000|2021-04-22 08:38:30|53688.1|53563.1|53701.7|53576.7|53701.9|53576.9|53687.2|53562.2|32
1619080720000|2021-04-22 08:38:40|53701.3|53576.3|53715.4|53590.4|53716.5|53591.5|53701.3|53576.3|30
1619080730000|2021-04-22 08:38:50|53718.1|53593.1|53723.1|53598.1|53723.3|53598.3|53714.4|53589.4|27
1619080740000|2021-04-22 08:39:00|53723.6|53598.6|53727.8|53602.8|53728.3|53603.3|53722.3|53597.3|28
1619080750000|2021-04-22 08:39:10|53725.8|53600.8|53701.7|53576.7|53729.3|53604.3|53701.7|53576.7|24
1619080760000|2021-04-22 08:39:20|53699.8|53574.8|53691.8|53566.8|53703.1|53578.1|53691.8|53566.8|31
1619080770000|2021-04-22 08:39:30|53691.7|53566.7|53656.8|53531.8|53691.8|53566.8|53656.2|53531.2|30
1619080780000|2021-04-22 08:39:40|53655.2|53530.2|53672.1|53547.1|53672.3|53547.3|53647.9|53522.9|39
1619080790000|2021-04-22 08:39:50|53673.4|53548.4|53639.5|53514.5|53673.4|53548.4|53639.5|53514.5|33
1619080800000|2021-04-22 08:40:00|53639.2|53514.2|53620.1|53495.1|53643.4|53518.4|53615.5|53490.5|35
1619080810000|2021-04-22 08:40:10|53619.7|53494.7|53618.6|53493.6|53624.3|53499.3|53617.4|53492.4|34
1619080820000|2021-04-22 08:40:20|53618.3|53493.3|53597.7|53472.7|53618.3|53493.3|53596.7|53471.7|33
1619080830000|2021-04-22 08:40:30|53596|53471|53656.8|53531.8|53657.5|53532.5|53596|53471|37
1619080840000|2021-04-22 08:40:40|53654.9|53529.9|53670.9|53545.9|53672.1|53547.1|53654.3|53529.3|33
1619080850000|2021-04-22 08:40:50|53667.6|53542.6|53636.8|53511.8|53667.6|53542.6|53633.3|53508.3|29
1619080860000|2021-04-22 08:41:00|53636.9|53511.9|53695.2|53570.2|53696.3|53571.3|53636.9|53511.9|37
1619080870000|2021-04-22 08:41:10|53692.4|53567.4|53700.8|53575.8|53704.2|53579.2|53692.4|53567.4|35
1619080880000|2021-04-22 08:41:20|53697|53572|53690|53565|53697|53572|53678|53553|37
1619080890000|2021-04-22 08:41:30|53690.2|53565.2|53670|53545|53694.8|53569.8|53670|53545|28
1619080900000|2021-04-22 08:41:40|53669.2|53544.2|53644.1|53519.1|53674.2|53549.2|53643.3|53518.3|39
1619080910000|2021-04-22 08:41:50|53643.6|53518.6|53622.6|53497.6|53647.8|53522.8|53620.6|53495.6|34
1619080920000|2021-04-22 08:42:00|53620.4|53495.4|53609.7|53484.7|53622.1|53497.1|53609.7|53484.7|35
1619080930000|2021-04-22 08:42:10|53609.6|53484.6|53609.5|53484.5|53613.5|53488.5|53602.6|53477.6|28
1619080940000|2021-04-22 08:42:20|53608.4|53483.4|53593.9|53468.9|53608.4|53483.4|53592.2|53467.2|29
1619080950000|2021-04-22 08:42:30|53594.2|53469.2|53585.7|53460.7|53597.8|53472.8|53585.7|53460.7|24
1619080960000|2021-04-22 08:42:40|53586.9|53461.9|53586.4|53461.4|53617.4|53492.4|53575.1|53450.1|37
1619080970000|2021-04-22 08:42:50|53586.6|53461.6|53570.4|53445.4|53586.6|53461.6|53570.1|53445.1|32
1619080980000|2021-04-22 08:43:00|53571.5|53446.5|53542.4|53417.4|53572.8|53447.8|53540.5|53415.5|35
1619080990000|2021-04-22 08:43:10|53543.6|53418.6|53567.2|53442.2|53569.6|53444.6|53534.7|53409.7|32
1619081000000|2021-04-22 08:43:20|53570.2|53445.2|53563.7|53438.7|53575.7|53450.7|53555|53430|30
1619081010000|2021-04-22 08:43:30|53563.3|53438.3|53569|53444|53570.1|53445.1|53561.3|53436.3|32
1619081020000|2021-04-22 08:43:40|53572.6|53447.6|53561.5|53436.5|53589.9|53464.9|53560.2|53435.2|35
1619081030000|2021-04-22 08:43:50|53562.2|53437.2|53527|53402|53568.1|53443.1|53527|53402|36
1619081040000|2021-04-22 08:44:00|53517.8|53392.8|53512|53387|53549.4|53424.4|53512|53387|38
1619081050000|2021-04-22 08:44:10|53501.1|53376.1|53489.1|53364.1|53518.4|53393.4|53489.1|53364.1|37
1619081060000|2021-04-22 08:44:20|53491.2|53366.2|53489.6|53364.6|53494.1|53369.1|53480.1|53355.1|26
1619081070000|2021-04-22 08:44:30|53488|53363|53495.2|53370.2|53497.9|53372.9|53487|53362|38
1619081080000|2021-04-22 08:44:40|53495.3|53370.3|53468.6|53343.6|53495.3|53370.3|53465.6|53340.6|36
1619081090000|2021-04-22 08:44:50|53468.5|53343.5|53481.5|53356.5|53482|53357|53466.3|53341.3|37
1619081100000|2021-04-22 08:45:00|53481.2|53356.2|53461.6|53336.6|53482.8|53357.8|53461.6|53336.6|38
1619081110000|2021-04-22 08:45:10|53462.3|53337.3|53462.7|53337.7|53465.6|53340.6|53460.9|53335.9|26
1619081120000|2021-04-22 08:45:20|53462|53337|53400.8|53275.8|53463.4|53338.4|53400.8|53275.8|36
1619081130000|2021-04-22 08:45:30|53399.4|53274.4|53393|53268|53399.4|53274.4|53367.4|53242.4|37
1619081140000|2021-04-22 08:45:40|53398|53273|53406.7|53281.7|53421|53296|53398|53273|39
1619081150000|2021-04-22 08:45:50|53408.1|53283.1|53430.3|53305.3|53430.3|53305.3|53401.5|53276.5|37
1619081160000|2021-04-22 08:46:00|53434.2|53309.2|53422.2|53297.2|53441.3|53316.3|53416.5|53291.5|34
1619081170000|2021-04-22 08:46:10|53422.3|53297.3|53443.5|53318.5|53443.5|53318.5|53414.1|53289.1|34
1619081180000|2021-04-22 08:46:20|53444.7|53319.7|53504.9|53379.9|53504.9|53379.9|53444.7|53319.7|38
1619081190000|2021-04-22 08:46:30|53505.1|53380.1|53547.5|53422.5|53549.5|53424.5|53500.4|53375.4|35
1619081200000|2021-04-22 08:46:40|53544.2|53419.2|53551.3|53426.3|53551.3|53426.3|53530.2|53405.2|32
1619081210000|2021-04-22 08:46:50|53550.6|53425.6|53549.3|53424.3|53550.6|53425.6|53539|53414|32
1619081220000|2021-04-22 08:47:00|53549.2|53424.2|53540.2|53415.2|53549.2|53424.2|53525|53400|31
1619081230000|2021-04-22 08:47:10|53540.5|53415.5|53555.8|53430.8|53555.8|53430.8|53538.7|53413.7|31
1619081240000|2021-04-22 08:47:20|53552.8|53427.8|53535.1|53410.1|53553.1|53428.1|53524.6|53399.6|38
1619081250000|2021-04-22 08:47:30|53535.7|53410.7|53539|53414|53540.1|53415.1|53531.9|53406.9|32
1619081260000|2021-04-22 08:47:40|53540.3|53415.3|53526.5|53401.5|53542.9|53417.9|53519.1|53394.1|28
1619081270000|2021-04-22 08:47:50|53529.7|53404.7|53545.4|53420.4|53546.9|53421.9|53529.7|53404.7|26
1619081280000|2021-04-22 08:48:00|53546.1|53421.1|53539|53414|53546.1|53421.1|53529.9|53404.9|40
1619081290000|2021-04-22 08:48:10|53538.1|53413.1|53546.2|53421.2|53548.2|53423.2|53536.5|53411.5|36
1619081300000|2021-04-22 08:48:20|53546|53421|53586.8|53461.8|53586.8|53461.8|53546|53421|27
1619081310000|2021-04-22 08:48:30|53587.7|53462.7|53671.1|53546.1|53673.6|53548.6|53587.7|53462.7|39
1619081320000|2021-04-22 08:48:40|53669.9|53544.9|53663|53538|53669.9|53544.9|53641.7|53516.7|37
1619081330000|2021-04-22 08:48:50|53664|53539|53683.8|53558.8|53683.8|53558.8|53664|53539|30
1619081340000|2021-04-22 08:49:00|53687.3|53562.3|53705.7|53580.7|53707.2|53582.2|53686.3|53561.3|30
1619081350000|2021-04-22 08:49:10|53706|53581|53708|53583|53715.8|53590.8|53703.8|53578.8|30
1619081360000|2021-04-22 08:49:20|53721.1|53596.1|53713.1|53588.1|53721.1|53596.1|53705.8|53580.8|32
1619081370000|2021-04-22 08:49:30|53714.3|53589.3|53776.7|53651.7|53776.7|53651.7|53712.7|53587.7|33
1619081380000|2021-04-22 08:49:40|53777.6|53652.6|53749.2|53624.2|53795.6|53670.6|53749.2|53624.2|38
1619081390000|2021-04-22 08:49:50|53751.1|53626.1|53790.1|53665.1|53790.1|53665.1|53751.1|53626.1|33
1619081400000|2021-04-22 08:50:00|53797.7|53672.7|53792.8|53667.8|53799.8|53674.8|53781.8|53656.8|33
1619081410000|2021-04-22 08:50:10|53797.9|53672.9|53781.8|53656.8|53803.4|53678.4|53778.8|53653.8|32
1619081420000|2021-04-22 08:50:20|53781.6|53656.6|53707.4|53582.4|53781.6|53656.6|53707.4|53582.4|36
1619081430000|2021-04-22 08:50:30|53703.1|53578.1|53693|53568|53733.7|53608.7|53686.8|53561.8|39
1619081440000|2021-04-22 08:50:40|53692.5|53567.5|53690.2|53565.2|53709.2|53584.2|53688.8|53563.8|36
1619081450000|2021-04-22 08:50:50|53689.6|53564.6|53715.3|53590.3|53716.4|53591.4|53689.2|53564.2|38
1619081460000|2021-04-22 08:51:00|53717.3|53592.3|53686.3|53561.3|53717.3|53592.3|53686.3|53561.3|28
1619081470000|2021-04-22 08:51:10|53685.6|53560.6|53685.9|53560.9|53686.8|53561.8|53660.3|53535.3|37
1619081480000|2021-04-22 08:51:20|53687.7|53562.7|53719.6|53594.6|53719.6|53594.6|53683.3|53558.3|38
1619081490000|2021-04-22 08:51:30|53723.6|53598.6|53726.1|53601.1|53733|53608|53718.2|53593.2|31
1619081500000|2021-04-22 08:51:40|53732|53607|53738.8|53613.8|53743.9|53618.9|53700.3|53575.3|36
1619081510000|2021-04-22 08:51:50|53740.5|53615.5|53704.4|53579.4|53744.9|53619.9|53693.9|53568.9|37
1619081520000|2021-04-22 08:52:00|53707.3|53582.3|53703.7|53578.7|53713.6|53588.6|53696.5|53571.5|31
1619081530000|2021-04-22 08:52:10|53700.8|53575.8|53672.4|53547.4|53705.8|53580.8|53672.4|53547.4|30
1619081540000|2021-04-22 08:52:20|53670.9|53545.9|53686.2|53561.2|53689.5|53564.5|53670.1|53545.1|32
1619081550000|2021-04-22 08:52:30|53687.7|53562.7|53687.9|53562.9|53701.4|53576.4|53687.7|53562.7|35
1619081560000|2021-04-22 08:52:40|53688.3|53563.3|53683.9|53558.9|53688.9|53563.9|53672.8|53547.8|37
1619081570000|2021-04-22 08:52:50|53684.7|53559.7|53665.1|53540.1|53692.9|53567.9|53665.1|53540.1|33
1619081580000|2021-04-22 08:53:00|53665.8|53540.8|53639.3|53514.3|53666.5|53541.5|53639.3|53514.3|32
1619081590000|2021-04-22 08:53:10|53638.5|53513.5|53612.5|53487.5|53641.4|53516.4|53612.2|53487.2|39
1619081600000|2021-04-22 08:53:20|53612.3|53487.3|53617.5|53492.5|53642.2|53517.2|53610.2|53485.2|36
1619081610000|2021-04-22 08:53:30|53618.1|53493.1|53612.2|53487.2|53620.1|53495.1|53610.6|53485.6|30
1619081620000|2021-04-22 08:53:40|53612.7|53487.7|53565.8|53440.8|53622.9|53497.9|53564.9|53439.9|34
1619081630000|2021-04-22 08:53:50|53566.3|53441.3|53534.1|53409.1|53568.3|53443.3|53533.7|53408.7|36
1619081640000|2021-04-22 08:54:00|53534|53409|53498.7|53373.7|53537.7|53412.7|53498.7|53373.7|35
1619081650000|2021-04-22 08:54:10|53493.4|53368.4|53481.8|53356.8|53493.4|53368.4|53466.8|53341.8|32
1619081660000|2021-04-22 08:54:20|53482.2|53357.2|53504.8|53379.8|53508.5|53383.5|53473.5|53348.5|37
1619081670000|2021-04-22 08:54:30|53501.6|53376.6|53456.1|53331.1|53501.6|53376.6|53456.1|53331.1|39
1619081680000|2021-04-22 08:54:40|53455.5|53330.5|53421|53296|53456.6|53331.6|53421|53296|31
1619081690000|2021-04-22 08:54:50|53420.9|53295.9|53407.3|53282.3|53428.7|53303.7|53407|53282|25
1619081700000|2021-04-22 08:55:00|53409.4|53284.4|53491|53366|53491.2|53366.2|53409.4|53284.4|35
1619081710000|2021-04-22 08:55:10|53489.8|53364.8|53540.6|53415.6|53540.6|53415.6|53489.4|53364.4|38
1619081720000|2021-04-22 08:55:20|53541|53416|53520.3|53395.3|53549.1|53424.1|53504.8|53379.8|39
1619081730000|2021-04-22 08:55:30|53524.7|53399.7|53498.9|53373.9|53545.9|53420.9|53486.3|53361.3|38
1619081740000|2021-04-22 08:55:40|53498.4|53373.4|53460.2|53335.2|53498.4|53373.4|53458.6|53333.6|39
1619081750000|2021-04-22 08:55:50|53460.7|53335.7|53470.5|53345.5|53479.7|53354.7|53460.7|53335.7|38
1619081760000|2021-04-22 08:56:00|53470.1|53345.1|53431.7|53306.7|53470.1|53345.1|53431.7|53306.7|40
1619081770000|2021-04-22 08:56:10|53434.8|53309.8|53394.7|53269.7|53441.6|53316.6|53393.6|53268.6|35
1619081780000|2021-04-22 08:56:20|53395.5|53270.5|53380.6|53255.6|53427.5|53302.5|53376.3|53251.3|39
1619081790000|2021-04-22 08:56:30|53380.7|53255.7|53209|53084|53380.7|53255.7|53208|53083|38
1619081800000|2021-04-22 08:56:40|53198.3|53073.3|53259.4|53134.4|53273.8|53148.8|53189.9|53064.9|40
1619081810000|2021-04-22 08:56:50|53256.7|53131.7|53285.3|53160.3|53285.3|53160.3|53221.2|53096.2|40
1619081820000|2021-04-22 08:57:00|53299|53174|53392.6|53267.6|53407.9|53282.9|53299|53174|38
1619081830000|2021-04-22 08:57:10|53391.6|53266.6|53345.9|53220.9|53408.3|53283.3|53317.6|53192.6|39
1619081840000|2021-04-22 08:57:20|53341.2|53216.2|53406.4|53281.4|53428|53303|53341.2|53216.2|38
1619081850000|2021-04-22 08:57:30|53416.8|53291.8|53368.4|53243.4|53424.6|53299.6|53361.7|53236.7|36
1619081860000|2021-04-22 08:57:40|53366.6|53241.6|53406.4|53281.4|53406.4|53281.4|53349.5|53224.5|39
1619081870000|2021-04-22 08:57:50|53404.6|53279.6|53401.9|53276.9|53424.4|53299.4|53396.9|53271.9|34
1619081880000|2021-04-22 08:58:00|53405.5|53280.5|53353.1|53228.1|53410.5|53285.5|53351.7|53226.7|36
1619081890000|2021-04-22 08:58:10|53351.8|53226.8|53414.8|53289.8|53418|53293|53351.8|53226.8|38
1619081900000|2021-04-22 08:58:20|53414.9|53289.9|53476.4|53351.4|53476.7|53351.7|53414.9|53289.9|37
1619081910000|2021-04-22 08:58:30|53477.9|53352.9|53461|53336|53497.7|53372.7|53461|53336|39
1619081920000|2021-04-22 08:58:40|53464.2|53339.2|53534.5|53409.5|53545.9|53420.9|53450.1|53325.1|39
1619081930000|2021-04-22 08:58:50|53545.9|53420.9|53600|53475|53603.9|53478.9|53543|53418|37
1619081940000|2021-04-22 08:59:00|53601.5|53476.5|53609.4|53484.4|53640.8|53515.8|53595.6|53470.6|38
1619081950000|2021-04-22 08:59:10|53611.5|53486.5|53632.4|53507.4|53634.4|53509.4|53599.9|53474.9|37
1619081960000|2021-04-22 08:59:20|53633|53508|53642.3|53517.3|53653.9|53528.9|53633|53508|32
1619081970000|2021-04-22 08:59:30|53644.2|53519.2|53663.7|53538.7|53663.7|53538.7|53644.2|53519.2|30
1619081980000|2021-04-22 08:59:40|53664.2|53539.2|53704.7|53579.7|53707.5|53582.5|53661|53536|32
1619081990000|2021-04-22 08:59:50|53703.8|53578.8|53720|53595|53732.1|53607.1|53697|53572|40
1619082000000|2021-04-22 09:00:00|53712.6|53587.6|53652.7|53527.7|53712.6|53587.6|53652.7|53527.7|37
1619082010000|2021-04-22 09:00:10|53646.5|53521.5|53689.5|53564.5|53692.2|53567.2|53641.3|53516.3|32
1619082020000|2021-04-22 09:00:20|53682.4|53557.4|53688.8|53563.8|53697.8|53572.8|53682|53557|36
1619082030000|2021-04-22 09:00:30|53683.6|53558.6|53678.4|53553.4|53690.2|53565.2|53654.7|53529.7|38
1619082040000|2021-04-22 09:00:40|53676.3|53551.3|53668.1|53543.1|53676.3|53551.3|53655.1|53530.1|36
1619082050000|2021-04-22 09:00:50|53665.5|53540.5|53631.2|53506.2|53665.5|53540.5|53613.5|53488.5|39
1619082060000|2021-04-22 09:01:00|53630.9|53505.9|53610.3|53485.3|53636.9|53511.9|53607.6|53482.6|39
1619082070000|2021-04-22 09:01:10|53611.1|53486.1|53614.2|53489.2|53617.6|53492.6|53605.5|53480.5|33
1619082080000|2021-04-22 09:01:20|53611.5|53486.5|53587.5|53462.5|53611.5|53486.5|53582.1|53457.1|32
1619082090000|2021-04-22 09:01:30|53587.1|53462.1|53578.9|53453.9|53587.4|53462.4|53573.3|53448.3|28
1619082100000|2021-04-22 09:01:40|53577.4|53452.4|53550.8|53425.8|53577.7|53452.7|53539.1|53414.1|32
1619082110000|2021-04-22 09:01:50|53551.2|53426.2|53557.5|53432.5|53560.6|53435.6|53551.2|53426.2|32
1619082120000|2021-04-22 09:02:00|53556.2|53431.2|53512.2|53387.2|53557.5|53432.5|53512.2|53387.2|32
1619082130000|2021-04-22 09:02:10|53506.6|53381.6|53494.7|53369.7|53521.6|53396.6|53487|53362|35
1619082140000|2021-04-22 09:02:20|53495.3|53370.3|53509.4|53384.4|53515|53390|53474.4|53349.4|35
1619082150000|2021-04-22 09:02:30|53506.5|53381.5|53545.7|53420.7|53547.8|53422.8|53504|53379|39
1619082160000|2021-04-22 09:02:40|53546.4|53421.4|53568.1|53443.1|53569.6|53444.6|53537.2|53412.2|31
1619082170000|2021-04-22 09:02:50|53569.1|53444.1|53574|53449|53576.5|53451.5|53559.5|53434.5|33
1619082180000|2021-04-22 09:03:00|53575.2|53450.2|53623.3|53498.3|53633.2|53508.2|53575.2|53450.2|36
1619082190000|2021-04-22 09:03:10|53628.8|53503.8|53620.8|53495.8|53640.1|53515.1|53620.8|53495.8|27
1619082200000|2021-04-22 09:03:20|53606.7|53481.7|53644.5|53519.5|53645|53520|53586.8|53461.8|37
1619082210000|2021-04-22 09:03:30|53645.4|53520.4|53654.6|53529.6|53654.6|53529.6|53643.2|53518.2|33
1619082220000|2021-04-22 09:03:40|53653.2|53528.2|53655.1|53530.1|53673|53548|53652|53527|32
1619082230000|2021-04-22 09:03:50|53658.7|53533.7|53663.8|53538.8|53664.7|53539.7|53658.7|53533.7|12
1619082240000|2021-04-22 09:04:00|53661|53536|53672.6|53547.6|53672.6|53547.6|53651.7|53526.7|25
1619082250000|2021-04-22 09:04:10|53672.8|53547.8|53674.4|53549.4|53675.2|53550.2|53671.9|53546.9|18
1619082260000|2021-04-22 09:04:20|53676.1|53551.1|53683.1|53558.1|53689.2|53564.2|53676.1|53551.1|36
1619082270000|2021-04-22 09:04:30|53684|53559|53678.6|53553.6|53684.5|53559.5|53665.3|53540.3|32
1619082280000|2021-04-22 09:04:40|53683.5|53558.5|53659.6|53534.6|53696.6|53571.6|53655.6|53530.6|33
1619082290000|2021-04-22 09:04:50|53661.4|53536.4|53609.2|53484.2|53661.4|53536.4|53608.6|53483.6|34
1619082300000|2021-04-22 09:05:00|53609.6|53484.6|53596.8|53471.8|53619.9|53494.9|53596.8|53471.8|25
1619082310000|2021-04-22 09:05:10|53597.4|53472.4|53546.2|53421.2|53597.4|53472.4|53542.8|53417.8|39
1619082320000|2021-04-22 09:05:20|53546|53421|53536.2|53411.2|53547.7|53422.7|53516|53391|38
1619082330000|2021-04-22 09:05:30|53534.3|53409.3|53528|53403|53534.3|53409.3|53508.6|53383.6|30
1619082340000|2021-04-22 09:05:40|53528.5|53403.5|53534|53409|53536.9|53411.9|53509.8|53384.8|38
1619082350000|2021-04-22 09:05:50|53531.3|53406.3|53514.7|53389.7|53531.3|53406.3|53514|53389|33
1619082360000|2021-04-22 09:06:00|53515.1|53390.1|53513.7|53388.7|53515.1|53390.1|53512.9|53387.9|21
1619082370000|2021-04-22 09:06:10|53518.2|53393.2|53527.4|53402.4|53527.5|53402.5|53515.4|53390.4|25
1619082380000|2021-04-22 09:06:20|53527.2|53402.2|53494|53369|53527.7|53402.7|53493.7|53368.7|24
1619082390000|2021-04-22 09:06:30|53493.9|53368.9|53472.4|53347.4|53499.7|53374.7|53472.4|53347.4|31
1619082400000|2021-04-22 09:06:40|53471.9|53346.9|53464.9|53339.9|53489.6|53364.6|53456.6|53331.6|39
1619082410000|2021-04-22 09:06:50|53457|53332|53458.8|53333.8|53469.8|53344.8|53457|53332|30
1619082420000|2021-04-22 09:07:00|53459.2|53334.2|53439.6|53314.6|53459.2|53334.2|53434.6|53309.6|26
1619082430000|2021-04-22 09:07:10|53436.1|53311.1|53441.1|53316.1|53441.1|53316.1|53419.3|53294.3|32
1619082440000|2021-04-22 09:07:20|53440.9|53315.9|53460.7|53335.7|53460.9|53335.9|53432.8|53307.8|37
1619082450000|2021-04-22 09:07:30|53459.3|53334.3|53452.2|53327.2|53479.3|53354.3|53448.3|53323.3|33
1619082460000|2021-04-22 09:07:40|53456.5|53331.5|53485.2|53360.2|53491.5|53366.5|53456.5|53331.5|37
1619082470000|2021-04-22 09:07:50|53479.4|53354.4|53463.4|53338.4|53479.4|53354.4|53462.9|53337.9|30
1619082480000|2021-04-22 09:08:00|53463|53338|53492.1|53367.1|53499.2|53374.2|53463|53338|34
1619082490000|2021-04-22 09:08:10|53492.6|53367.6|53515.1|53390.1|53517.1|53392.1|53491.8|53366.8|35
1619082500000|2021-04-22 09:08:20|53518.3|53393.3|53505.9|53380.9|53542.2|53417.2|53505.9|53380.9|36
1619082510000|2021-04-22 09:08:30|53503.6|53378.6|53508.9|53383.9|53517.4|53392.4|53498.5|53373.5|32
1619082520000|2021-04-22 09:08:40|53510.2|53385.2|53446|53321|53510.2|53385.2|53445|53320|39
1619082530000|2021-04-22 09:08:50|53446.4|53321.4|53419.4|53294.4|53446.6|53321.6|53419|53294|36
1619082540000|2021-04-22 09:09:00|53416.6|53291.6|53407.7|53282.7|53437.8|53312.8|53407.7|53282.7|36
1619082550000|2021-04-22 09:09:10|53407.4|53282.4|53449.8|53324.8|53452|53327|53405.7|53280.7|36
1619082560000|2021-04-22 09:09:20|53450.7|53325.7|53420.4|53295.4|53456.7|53331.7|53419.7|53294.7|39
1619082570000|2021-04-22 09:09:30|53414.3|53289.3|53396.4|53271.4|53416.6|53291.6|53391.7|53266.7|38
1619082580000|2021-04-22 09:09:40|53396.1|53271.1|53407.7|53282.7|53414.4|53289.4|53393.1|53268.1|37
1619082590000|2021-04-22 09:09:50|53406.2|53281.2|53407.1|53282.1|53416.2|53291.2|53403.1|53278.1|36
1619082600000|2021-04-22 09:10:00|53407.4|53282.4|53365.1|53240.1|53408.5|53283.5|53365.1|53240.1|35
1619082610000|2021-04-22 09:10:10|53368.9|53243.9|53418.6|53293.6|53418.6|53293.6|53368.9|53243.9|35
1619082620000|2021-04-22 09:10:20|53424.5|53299.5|53476.8|53351.8|53476.8|53351.8|53424.5|53299.5|37
1619082630000|2021-04-22 09:10:30|53476.3|53351.3|53487.1|53362.1|53493.8|53368.8|53450.3|53325.3|34
1619082640000|2021-04-22 09:10:40|53484.3|53359.3|53501.2|53376.2|53503|53378|53475.9|53350.9|38
1619082650000|2021-04-22 09:10:50|53502|53377|53470.7|53345.7|53502|53377|53453.2|53328.2|36
1619082660000|2021-04-22 09:11:00|53471.8|53346.8|53457.2|53332.2|53473.9|53348.9|53454.4|53329.4|30
1619082670000|2021-04-22 09:11:10|53453.9|53328.9|53496.2|53371.2|53496.2|53371.2|53438|53313|33
1619082680000|2021-04-22 09:11:20|53496.1|53371.1|53504.1|53379.1|53507.2|53382.2|53496.1|53371.1|36
1619082690000|2021-04-22 09:11:30|53504.3|53379.3|53457|53332|53504.3|53379.3|53457|53332|39
1619082700000|2021-04-22 09:11:40|53453.5|53328.5|53499.3|53374.3|53502|53377|53453.4|53328.4|39
1619082710000|2021-04-22 09:11:50|53501.2|53376.2|53499.6|53374.6|53502|53377|53492.4|53367.4|26
1619082720000|2021-04-22 09:12:00|53501.2|53376.2|53511.9|53386.9|53523.5|53398.5|53501.2|53376.2|36
1619082730000|2021-04-22 09:12:10|53512.1|53387.1|53517.8|53392.8|53523.4|53398.4|53510.1|53385.1|30
1619082740000|2021-04-22 09:12:20|53518.7|53393.7|53544.9|53419.9|53547.1|53422.1|53515.7|53390.7|38
1619082750000|2021-04-22 09:12:30|53543.1|53418.1|53550.4|53425.4|53550.4|53425.4|53540.2|53415.2|27
1619082760000|2021-04-22 09:12:40|53550.8|53425.8|53544.6|53419.6|53551.7|53426.7|53543.5|53418.5|24
1619082770000|2021-04-22 09:12:50|53545.2|53420.2|53552.2|53427.2|53553.2|53428.2|53544.5|53419.5|28
1619082780000|2021-04-22 09:13:00|53553.1|53428.1|53557.5|53432.5|53557.5|53432.5|53551.4|53426.4|23
1619082790000|2021-04-22 09:13:10|53557.8|53432.8|53556.9|53431.9|53560.5|53435.5|53548.9|53423.9|22
1619082800000|2021-04-22 09:13:20|53558.5|53433.5|53563|53438|53570.4|53445.4|53558.5|53433.5|26
1619082810000|2021-04-22 09:13:30|53561.5|53436.5|53566.5|53441.5|53566.5|53441.5|53556.3|53431.3|27
1619082820000|2021-04-22 09:13:40|53566.2|53441.2|53565|53440|53568.7|53443.7|53561.3|53436.3|26
1619082830000|2021-04-22 09:13:50|53563.6|53438.6|53553.7|53428.7|53565.8|53440.8|53553.7|53428.7|29
1619082840000|2021-04-22 09:14:00|53552.3|53427.3|53519|53394|53552.3|53427.3|53512.7|53387.7|33
1619082850000|2021-04-22 09:14:10|53516.1|53391.1|53512.2|53387.2|53525.7|53400.7|53508.9|53383.9|38
1619082860000|2021-04-22 09:14:20|53513.1|53388.1|53510.3|53385.3|53515.1|53390.1|53508.4|53383.4|25
1619082870000|2021-04-22 09:14:30|53511.6|53386.6|53504.7|53379.7|53513.3|53388.3|53502|53377|35
1619082880000|2021-04-22 09:14:40|53504.3|53379.3|53496.7|53371.7|53504.3|53379.3|53467.8|53342.8|38
1619082890000|2021-04-22 09:14:50|53499.4|53374.4|53484.8|53359.8|53517.2|53392.2|53484.8|53359.8|39
1619082900000|2021-04-22 09:15:00|53480.2|53355.2|53458.1|53333.1|53480.2|53355.2|53458.1|53333.1|38
1619082910000|2021-04-22 09:15:10|53458.8|53333.8|53463.8|53338.8|53478.9|53353.9|53453.9|53328.9|36
1619082920000|2021-04-22 09:15:20|53465.6|53340.6|53456.3|53331.3|53479.1|53354.1|53454.6|53329.6|35
1619082930000|2021-04-22 09:15:30|53456.2|53331.2|53430.9|53305.9|53461.1|53336.1|53429.7|53304.7|32
1619082940000|2021-04-22 09:15:40|53430.8|53305.8|53438.2|53313.2|53451.7|53326.7|53421.5|53296.5|33
1619082950000|2021-04-22 09:15:50|53437.9|53312.9|53458.1|53333.1|53459.4|53334.4|53437.9|53312.9|30
1619082960000|2021-04-22 09:16:00|53458.2|53333.2|53421.2|53296.2|53458.2|53333.2|53402.5|53277.5|39
1619082970000|2021-04-22 09:16:10|53421.3|53296.3|53451.3|53326.3|53451.3|53326.3|53416.1|53291.1|35
1619082980000|2021-04-22 09:16:20|53449.9|53324.9|53445.2|53320.2|53457.8|53332.8|53440|53315|38
1619082990000|2021-04-22 09:16:30|53449.7|53324.7|53505.6|53380.6|53505.6|53380.6|53449.7|53324.7|38
1619083000000|2021-04-22 09:16:40|53506.6|53381.6|53524|53399|53528|53403|53506.5|53381.5|36
1619083010000|2021-04-22 09:16:50|53525.1|53400.1|53538.9|53413.9|53539.8|53414.8|53523.2|53398.2|34
1619083020000|2021-04-22 09:17:00|53538.6|53413.6|53545.7|53420.7|53550.1|53425.1|53536.3|53411.3|30
1619083030000|2021-04-22 09:17:10|53543|53418|53556.5|53431.5|53556.5|53431.5|53529.9|53404.9|27
1619083040000|2021-04-22 09:17:20|53556.7|53431.7|53675.9|53550.9|53675.9|53550.9|53529.9|53404.9|32
1619083050000|2021-04-22 09:17:30|53673.6|53548.6|53677.3|53552.3|53678.9|53553.9|53669.8|53544.8|38
1619083060000|2021-04-22 09:17:40|53677.1|53552.1|53746.9|53621.9|53746.9|53621.9|53670.9|53545.9|35
1619083070000|2021-04-22 09:17:50|53749.2|53624.2|53787.3|53662.3|53787.3|53662.3|53749.2|53624.2|37
1619083080000|2021-04-22 09:18:00|53786.6|53661.6|53754.5|53629.5|53793|53668|53753.5|53628.5|32
1619083090000|2021-04-22 09:18:10|53755.7|53630.7|53779.9|53654.9|53788.9|53663.9|53751.9|53626.9|38
1619083100000|2021-04-22 09:18:20|53780.1|53655.1|53771.9|53646.9|53807.8|53682.8|53771.4|53646.4|38
1619083110000|2021-04-22 09:18:30|53770.9|53645.9|53755|53630|53770.9|53645.9|53745.1|53620.1|39
1619083120000|2021-04-22 09:18:40|53755.1|53630.1|53763.2|53638.2|53775.7|53650.7|53751.7|53626.7|37
1619083130000|2021-04-22 09:18:50|53762.4|53637.4|53729.8|53604.8|53781.6|53656.6|53722.1|53597.1|35
1619083140000|2021-04-22 09:19:00|53729.2|53604.2|53712.5|53587.5|53731|53606|53710.9|53585.9|35
1619083150000|2021-04-22 09:19:10|53711.7|53586.7|53725.3|53600.3|53725.3|53600.3|53706.9|53581.9|26
1619083160000|2021-04-22 09:19:20|53726.8|53601.8|53737|53612|53750.9|53625.9|53726.8|53601.8|35
1619083170000|2021-04-22 09:19:30|53736.9|53611.9|53735.9|53610.9|53741.8|53616.8|53724|53599|37
1619083180000|2021-04-22 09:19:40|53737.9|53612.9|53760.7|53635.7|53760.8|53635.8|53737.9|53612.9|39
1619083190000|2021-04-22 09:19:50|53763.1|53638.1|53800.6|53675.6|53802|53677|53763.1|53638.1|37
1619083200000|2021-04-22 09:20:00|53801|53676|53788.3|53663.3|53815|53690|53780.9|53655.9|30
1619083210000|2021-04-22 09:20:10|53787.7|53662.7|53813.6|53688.6|53813.6|53688.6|53781.1|53656.1|33
1619083220000|2021-04-22 09:20:20|53812|53687|53838.8|53713.8|53838.8|53713.8|53790|53665|36
1619083230000|2021-04-22 09:20:30|53838.9|53713.9|53840.7|53715.7|53845.1|53720.1|53837.2|53712.2|22
1619083240000|2021-04-22 09:20:40|53841.4|53716.4|53836.9|53711.9|53844.1|53719.1|53820.8|53695.8|32
1619083250000|2021-04-22 09:20:50|53837.9|53712.9|53820|53695|53838.4|53713.4|53801.9|53676.9|37
1619083260000|2021-04-22 09:21:00|53819.6|53694.6|53777|53652|53819.6|53694.6|53777|53652|38
1619083270000|2021-04-22 09:21:10|53776.4|53651.4|53791.7|53666.7|53792|53667|53766.8|53641.8|35
1619083280000|2021-04-22 09:21:20|53792.2|53667.2|53794.2|53669.2|53818.3|53693.3|53792.2|53667.2|30
1619083290000|2021-04-22 09:21:30|53794.1|53669.1|53822.3|53697.3|53822.3|53697.3|53793.6|53668.6|27
1619083300000|2021-04-22 09:21:40|53820|53695|53805.5|53680.5|53820.1|53695.1|53804.1|53679.1|28
1619083310000|2021-04-22 09:21:50|53805.4|53680.4|53812.4|53687.4|53830.4|53705.4|53804.8|53679.8|29
1619083320000|2021-04-22 09:22:00|53812.7|53687.7|53822|53697|53822.9|53697.9|53812.7|53687.7|35
1619083330000|2021-04-22 09:22:10|53822.8|53697.8|53833.1|53708.1|53833.5|53708.5|53822.8|53697.8|28
1619083340000|2021-04-22 09:22:20|53833.6|53708.6|53836|53711|53836.5|53711.5|53832.2|53707.2|31
1619083350000|2021-04-22 09:22:30|53835.9|53710.9|53836.9|53711.9|53838.7|53713.7|53829.1|53704.1|22
1619083360000|2021-04-22 09:22:40|53837.2|53712.2|53845.7|53720.7|53846.3|53721.3|53830.7|53705.7|28
1619083370000|2021-04-22 09:22:50|53843.9|53718.9|53867.4|53742.4|53867.9|53742.9|53843.9|53718.9|27
1619083380000|2021-04-22 09:23:00|53867.3|53742.3|53844.3|53719.3|53880.6|53755.6|53835.1|53710.1|34
1619083390000|2021-04-22 09:23:10|53844|53719|53851.6|53726.6|53852.7|53727.7|53840.6|53715.6|29
1619083400000|2021-04-22 09:23:20|53853.9|53728.9|53883.7|53758.7|53884|53759|53853.9|53728.9|37
1619083410000|2021-04-22 09:23:30|53884.5|53759.5|53877.4|53752.4|53884.5|53759.5|53867.3|53742.3|31
1619083420000|2021-04-22 09:23:40|53877.6|53752.6|53855.5|53730.5|53879.3|53754.3|53851.2|53726.2|36
1619083430000|2021-04-22 09:23:50|53857.5|53732.5|53862|53737|53881.6|53756.6|53857.5|53732.5|35
1619083440000|2021-04-22 09:24:00|53862.8|53737.8|53851|53726|53864.3|53739.3|53851|53726|30
1619083450000|2021-04-22 09:24:10|53847.1|53722.1|53851.2|53726.2|53854.8|53729.8|53838.5|53713.5|37
1619083460000|2021-04-22 09:24:20|53853.5|53728.5|53836.8|53711.8|53853.5|53728.5|53836.5|53711.5|29
1619083470000|2021-04-22 09:24:30|53835|53710|53832.7|53707.7|53836.9|53711.9|53832.6|53707.6|24
1619083480000|2021-04-22 09:24:40|53832.9|53707.9|53844.4|53719.4|53844.5|53719.5|53832.9|53707.9|24
1619083490000|2021-04-22 09:24:50|53850|53725|53862.9|53737.9|53862.9|53737.9|53850|53725|27
1619083500000|2021-04-22 09:25:00|53863|53738|53833.3|53708.3|53865.7|53740.7|53833.3|53708.3|35
1619083510000|2021-04-22 09:25:10|53832.9|53707.9|53829.4|53704.4|53832.9|53707.9|53812.5|53687.5|36
1619083520000|2021-04-22 09:25:20|53832.2|53707.2|53856.8|53731.8|53857.8|53732.8|53832.2|53707.2|32
1619083530000|2021-04-22 09:25:30|53855.5|53730.5|53829.8|53704.8|53860.8|53735.8|53829.8|53704.8|38
1619083540000|2021-04-22 09:25:40|53830.2|53705.2|53830|53705|53830.8|53705.8|53826.4|53701.4|33
1619083550000|2021-04-22 09:25:50|53829.8|53704.8|53832.4|53707.4|53842.2|53717.2|53829.8|53704.8|33
1619083560000|2021-04-22 09:26:00|53832.9|53707.9|53816.9|53691.9|53832.9|53707.9|53816.9|53691.9|28
1619083570000|2021-04-22 09:26:10|53817.2|53692.2|53793.8|53668.8|53818.4|53693.4|53790|53665|32
1619083580000|2021-04-22 09:26:20|53793|53668|53772.5|53647.5|53793.7|53668.7|53767.4|53642.4|36
1619083590000|2021-04-22 09:26:30|53774.1|53649.1|53788.4|53663.4|53788.4|53663.4|53770.2|53645.2|38
1619083600000|2021-04-22 09:26:40|53788.1|53663.1|53783.7|53658.7|53795.3|53670.3|53779.9|53654.9|35
1619083610000|2021-04-22 09:26:50|53783.6|53658.6|53782.4|53657.4|53785.4|53660.4|53778.6|53653.6|34
1619083620000|2021-04-22 09:27:00|53782.1|53657.1|53769.9|53644.9|53782.1|53657.1|53768.4|53643.4|29
1619083630000|2021-04-22 09:27:10|53768.6|53643.6|53772.6|53647.6|53772.6|53647.6|53767.8|53642.8|28
1619083640000|2021-04-22 09:27:20|53774.4|53649.4|53770.6|53645.6|53779.5|53654.5|53769.9|53644.9|35
1619083650000|2021-04-22 09:27:30|53770.2|53645.2|53784|53659|53784|53659|53766|53641|35
1619083660000|2021-04-22 09:27:40|53784.4|53659.4|53809.3|53684.3|53809.3|53684.3|53784|53659|35
1619083670000|2021-04-22 09:27:50|53807.7|53682.7|53801.8|53676.8|53808.6|53683.6|53799.6|53674.6|34
1619083680000|2021-04-22 09:28:00|53802.1|53677.1|53803.3|53678.3|53806.6|53681.6|53802.1|53677.1|28
1619083690000|2021-04-22 09:28:10|53803.2|53678.2|53787.5|53662.5|53805.3|53680.3|53786.6|53661.6|25
1619083700000|2021-04-22 09:28:20|53786.2|53661.2|53785.1|53660.1|53797|53672|53783.4|53658.4|34
1619083710000|2021-04-22 09:28:30|53785.2|53660.2|53782|53657|53785.2|53660.2|53778.4|53653.4|23
1619083720000|2021-04-22 09:28:40|53780.5|53655.5|53778.5|53653.5|53782.1|53657.1|53777.8|53652.8|17
1619083730000|2021-04-22 09:28:50|53777.6|53652.6|53776.2|53651.2|53777.6|53652.6|53775.9|53650.9|8
1619083740000|2021-04-22 09:29:00|53776.4|53651.4|53774.1|53649.1|53776.9|53651.9|53773.3|53648.3|17
1619083750000|2021-04-22 09:29:10|53774|53649|53767.5|53642.5|53774|53649|53760.2|53635.2|22
1619083760000|2021-04-22 09:29:20|53767.6|53642.6|53754.7|53629.7|53767.6|53642.6|53754.6|53629.6|27
1619083770000|2021-04-22 09:29:30|53755|53630|53727.8|53602.8|53755|53630|53727|53602|32
1619083780000|2021-04-22 09:29:40|53728.5|53603.5|53750|53625|53753.8|53628.8|53727.7|53602.7|29
1619083790000|2021-04-22 09:29:50|53749.9|53624.9|53739.4|53614.4|53752.4|53627.4|53739.4|53614.4|36
1619083800000|2021-04-22 09:30:00|53740.3|53615.3|53713.8|53588.8|53740.3|53615.3|53713.8|53588.8|35
1619083810000|2021-04-22 09:30:10|53715.4|53590.4|53695.4|53570.4|53718.3|53593.3|53695.4|53570.4|31
1619083820000|2021-04-22 09:30:20|53694.9|53569.9|53726.3|53601.3|53728|53603|53689.8|53564.8|36
1619083830000|2021-04-22 09:30:30|53726.5|53601.5|53699.5|53574.5|53728.3|53603.3|53699.4|53574.4|30
1619083840000|2021-04-22 09:30:40|53699.6|53574.6|53683.9|53558.9|53702.3|53577.3|53680.4|53555.4|36
1619083850000|2021-04-22 09:30:50|53684.2|53559.2|53684.4|53559.4|53684.7|53559.7|53680.2|53555.2|27
1619083860000|2021-04-22 09:31:00|53686|53561|53716.1|53591.1|53716.1|53591.1|53684.8|53559.8|34
1619083870000|2021-04-22 09:31:10|53716|53591|53761.8|53636.8|53761.8|53636.8|53715.7|53590.7|36
1619083880000|2021-04-22 09:31:20|53763|53638|53775.1|53650.1|53775.6|53650.6|53756.9|53631.9|28
1619083890000|2021-04-22 09:31:30|53774.5|53649.5|53782.3|53657.3|53782.3|53657.3|53773|53648|24
1619083900000|2021-04-22 09:31:40|53782.6|53657.6|53810.7|53685.7|53810.7|53685.7|53782.6|53657.6|25
1619083910000|2021-04-22 09:31:50|53814.1|53689.1|53823.5|53698.5|53825.7|53700.7|53814.1|53689.1|26
1619083920000|2021-04-22 09:32:00|53820.5|53695.5|53807.3|53682.3|53822.4|53697.4|53803.7|53678.7|29
1619083930000|2021-04-22 09:32:10|53805.6|53680.6|53831.5|53706.5|53834.7|53709.7|53805.6|53680.6|30
1619083940000|2021-04-22 09:32:20|53831.6|53706.6|53836.7|53711.7|53837|53712|53827.6|53702.6|33
1619083950000|2021-04-22 09:32:30|53837.8|53712.8|53837.2|53712.2|53841.6|53716.6|53835.6|53710.6|23
1619083960000|2021-04-22 09:32:40|53837.3|53712.3|53845.7|53720.7|53845.7|53720.7|53837.2|53712.2|25
1619083970000|2021-04-22 09:32:50|53845.6|53720.6|53866.5|53741.5|53867.7|53742.7|53845.6|53720.6|22
1619083980000|2021-04-22 09:33:00|53865.9|53740.9|53865.1|53740.1|53873|53748|53862.8|53737.8|25
1619083990000|2021-04-22 09:33:10|53864.3|53739.3|53866.1|53741.1|53867|53742|53858.7|53733.7|27
1619084000000|2021-04-22 09:33:20|53866.4|53741.4|53894.2|53769.2|53894.2|53769.2|53866.2|53741.2|23
1619084010000|2021-04-22 09:33:30|53894.7|53769.7|53908.6|53783.6|53920.8|53795.8|53892.3|53767.3|35
1619084020000|2021-04-22 09:33:40|53909.9|53784.9|53933.5|53808.5|53934.8|53809.8|53909.9|53784.9|32
1619084030000|2021-04-22 09:33:50|53933.4|53808.4|53928.7|53803.7|53933.8|53808.8|53907.9|53782.9|35
1619084040000|2021-04-22 09:34:00|53928.8|53803.8|53937.5|53812.5|53939.1|53814.1|53928.8|53803.8|29
1619084050000|2021-04-22 09:34:10|53937.3|53812.3|53942.6|53817.6|53944.2|53819.2|53937.3|53812.3|27
1619084060000|2021-04-22 09:34:20|53942.5|53817.5|53990.4|53865.4|53990.4|53865.4|53942.5|53817.5|25
1619084070000|2021-04-22 09:34:30|53989.1|53864.1|53976.8|53851.8|53991.1|53866.1|53971.5|53846.5|34
1619084080000|2021-04-22 09:34:40|53975.1|53850.1|53940.1|53815.1|53976|53851|53935.1|53810.1|37
1619084090000|2021-04-22 09:34:50|53939.5|53814.5|53939.6|53814.6|53946.5|53821.5|53939.1|53814.1|30
1619084100000|2021-04-22 09:35:00|53939.1|53814.1|53942.1|53817.1|53944.5|53819.5|53935.4|53810.4|35
1619084110000|2021-04-22 09:35:10|53941.3|53816.3|53942.3|53817.3|53942.4|53817.4|53931.3|53806.3|32
1619084120000|2021-04-22 09:35:20|53940.7|53815.7|53913.2|53788.2|53940.7|53815.7|53908.7|53783.7|27
1619084130000|2021-04-22 09:35:30|53912.8|53787.8|53944.5|53819.5|53945|53820|53911.5|53786.5|33
1619084140000|2021-04-22 09:35:40|53943.9|53818.9|53966|53841|53966.2|53841.2|53942.2|53817.2|35
1619084150000|2021-04-22 09:35:50|53964.9|53839.9|54000.8|53875.8|54000.8|53875.8|53964.4|53839.4|31
1619084160000|2021-04-22 09:36:00|54001.8|53876.8|54007.9|53882.9|54010.1|53885.1|53993.6|53868.6|38
1619084170000|2021-04-22 09:36:10|54008.5|53883.5|54026.3|53901.3|54026.3|53901.3|54008.1|53883.1|24
1619084180000|2021-04-22 09:36:20|54027|53902|54021.1|53896.1|54033.3|53908.3|54020.1|53895.1|36
1619084190000|2021-04-22 09:36:30|54021|53896|54044.2|53919.2|54044.2|53919.2|54020.8|53895.8|36
1619084200000|2021-04-22 09:36:40|54044.8|53919.8|54056.2|53931.2|54057.9|53932.9|54044.8|53919.8|34
1619084210000|2021-04-22 09:36:50|54056.4|53931.4|54028|53903|54059.1|53934.1|54028|53903|34
1619084220000|2021-04-22 09:37:00|54028.1|53903.1|54062.9|53937.9|54065.3|53940.3|54028.1|53903.1|32
1619084230000|2021-04-22 09:37:10|54063.4|53938.4|54075.6|53950.6|54075.6|53950.6|54061.6|53936.6|33
1619084240000|2021-04-22 09:37:20|54075.8|53950.8|54084.8|53959.8|54089.2|53964.2|54075.5|53950.5|37
1619084250000|2021-04-22 09:37:30|54085.1|53960.1|54096.6|53971.6|54097.4|53972.4|54084.3|53959.3|33
1619084260000|2021-04-22 09:37:40|54098.5|53973.5|54104.4|53979.4|54104.4|53979.4|54094.8|53969.8|33
1619084270000|2021-04-22 09:37:50|54103.1|53978.1|54096.9|53971.9|54105.7|53980.7|54080.7|53955.7|34
1619084280000|2021-04-22 09:38:00|54095.2|53970.2|54088.5|53963.5|54095.2|53970.2|54083.8|53958.8|33
1619084290000|2021-04-22 09:38:10|54088.6|53963.6|54096.7|53971.7|54096.7|53971.7|54088.6|53963.6|35
1619084300000|2021-04-22 09:38:20|54097.3|53972.3|54095.7|53970.7|54099.3|53974.3|54093|53968|33
1619084310000|2021-04-22 09:38:30|54095.3|53970.3|54096.3|53971.3|54097.1|53972.1|54093|53968|32
1619084320000|2021-04-22 09:38:40|54096|53971|54084.2|53959.2|54096|53971|54083.4|53958.4|29
1619084330000|2021-04-22 09:38:50|54084.6|53959.6|54092.1|53967.1|54092.1|53967.1|54082.5|53957.5|30
1619084340000|2021-04-22 09:39:00|54091.1|53966.1|54100.5|53975.5|54101.2|53976.2|54089|53964|31
1619084350000|2021-04-22 09:39:10|54100.6|53975.6|54114.3|53989.3|54114.9|53989.9|54098.9|53973.9|26
1619084360000|2021-04-22 09:39:20|54114.4|53989.4|54124.7|53999.7|54125.1|54000.1|54110.9|53985.9|35
1619084370000|2021-04-22 09:39:30|54125.7|54000.7|54131.2|54006.2|54135|54010|54122.9|53997.9|33
1619084380000|2021-04-22 09:39:40|54134.8|54009.8|54124.3|53999.3|54139.6|54014.6|54123.6|53998.6|29
1619084390000|2021-04-22 09:39:50|54125|54000|54114.8|53989.8|54138.3|54013.3|54114.2|53989.2|32
1619084400000|2021-04-22 09:40:00|54115.8|53990.8|54114.9|53989.9|54119.1|53994.1|54111.9|53986.9|31
1619084410000|2021-04-22 09:40:10|54116.8|53991.8|54115|53990|54116.8|53991.8|54112.8|53987.8|29
1619084420000|2021-04-22 09:40:20|54114.7|53989.7|54110|53985|54114.7|53989.7|54109.4|53984.4|27
1619084430000|2021-04-22 09:40:30|54109.9|53984.9|54110.1|53985.1|54111.1|53986.1|54108.2|53983.2|19
1619084440000|2021-04-22 09:40:40|54110|53985|54102.9|53977.9|54110|53985|54102.7|53977.7|18
1619084450000|2021-04-22 09:40:50|54102.8|53977.8|54094.1|53969.1|54104.3|53979.3|54092.7|53967.7|19
1619084460000|2021-04-22 09:41:00|54093.1|53968.1|54065.6|53940.6|54094.3|53969.3|54065.6|53940.6|23
1619084470000|2021-04-22 09:41:10|54065.4|53940.4|54046.4|53921.4|54065.4|53940.4|54046.4|53921.4|29
1619084480000|2021-04-22 09:41:20|54046.9|53921.9|54097.7|53972.7|54105.3|53980.3|54044.5|53919.5|39
1619084490000|2021-04-22 09:41:30|54096.5|53971.5|54096.7|53971.7|54106.5|53981.5|54092.5|53967.5|31
1619084500000|2021-04-22 09:41:40|54096.9|53971.9|54094.1|53969.1|54096.9|53971.9|54074.9|53949.9|31
1619084510000|2021-04-22 09:41:50|54095.1|53970.1|54091.8|53966.8|54096.9|53971.9|54090.1|53965.1|27
1619084520000|2021-04-22 09:42:00|54093.9|53968.9|54098.9|53973.9|54101.2|53976.2|54093.9|53968.9|24
1619084530000|2021-04-22 09:42:10|54099.1|53974.1|54081.9|53956.9|54103.6|53978.6|54081.7|53956.7|24
1619084540000|2021-04-22 09:42:20|54085.1|53960.1|54080.9|53955.9|54105.2|53980.2|54080.9|53955.9|31
1619084550000|2021-04-22 09:42:30|54082.4|53957.4|54083.4|53958.4|54090.5|53965.5|54082.4|53957.4|32
1619084560000|2021-04-22 09:42:40|54075.3|53950.3|54080.9|53955.9|54085.1|53960.1|54072.2|53947.2|28
1619084570000|2021-04-22 09:42:50|54080.5|53955.5|54102.6|53977.6|54102.6|53977.6|54070.7|53945.7|36
1619084580000|2021-04-22 09:43:00|54103.6|53978.6|54110.8|53985.8|54110.8|53985.8|54102.8|53977.8|31
1619084590000|2021-04-22 09:43:10|54111.1|53986.1|54092.5|53967.5|54111.1|53986.1|54087.5|53962.5|34
1619084600000|2021-04-22 09:43:20|54093.9|53968.9|54097.1|53972.1|54097.1|53972.1|54087.8|53962.8|29
1619084610000|2021-04-22 09:43:30|54097.4|53972.4|54082.4|53957.4|54103.4|53978.4|54082.4|53957.4|28
1619084620000|2021-04-22 09:43:40|54082.2|53957.2|54049.5|53924.5|54082.3|53957.3|54049.5|53924.5|31
1619084630000|2021-04-22 09:43:50|54050.2|53925.2|54084.5|53959.5|54085.1|53960.1|54050.1|53925.1|36
1619084640000|2021-04-22 09:44:00|54084.9|53959.9|54054.9|53929.9|54085.5|53960.5|54053.7|53928.7|34
1619084650000|2021-04-22 09:44:10|54051.4|53926.4|54033.3|53908.3|54052.1|53927.1|54033.2|53908.2|29
1619084660000|2021-04-22 09:44:20|54033.7|53908.7|54035.6|53910.6|54045.9|53920.9|54031.5|53906.5|32
1619084670000|2021-04-22 09:44:30|54035.4|53910.4|54031.9|53906.9|54042.9|53917.9|54029.1|53904.1|34
1619084680000|2021-04-22 09:44:40|54031.6|53906.6|54032.4|53907.4|54033.1|53908.1|54030.7|53905.7|26
1619084690000|2021-04-22 09:44:50|54031.4|53906.4|54033.8|53908.8|54036.7|53911.7|54031.4|53906.4|23
1619084700000|2021-04-22 09:45:00|54033.7|53908.7|54035.7|53910.7|54035.7|53910.7|54033.7|53908.7|14
1619084710000|2021-04-22 09:45:10|54036|53911|54034.8|53909.8|54036.3|53911.3|54033.7|53908.7|16
1619084720000|2021-04-22 09:45:20|54034.3|53909.3|54033.4|53908.4|54034.7|53909.7|54030.9|53905.9|21
1619084730000|2021-04-22 09:45:30|54033.6|53908.6|54060.6|53935.6|54065.6|53940.6|54033.2|53908.2|27
1619084740000|2021-04-22 09:45:40|54059.9|53934.9|54061.5|53936.5|54064.5|53939.5|54051.8|53926.8|32
1619084750000|2021-04-22 09:45:50|54061.7|53936.7|54070.8|53945.8|54073.1|53948.1|54061.7|53936.7|27
1619084760000|2021-04-22 09:46:00|54072.2|53947.2|54071.5|53946.5|54075.2|53950.2|54070.8|53945.8|29
1619084770000|2021-04-22 09:46:10|54071.7|53946.7|54067.1|53942.1|54073.6|53948.6|54065.7|53940.7|25
1619084780000|2021-04-22 09:46:20|54066.8|53941.8|54060.7|53935.7|54067.3|53942.3|54056.6|53931.6|30
1619084790000|2021-04-22 09:46:30|54060.8|53935.8|54028.2|53903.2|54060.9|53935.9|54025|53900|28
1619084800000|2021-04-22 09:46:40|54028.6|53903.6|54029.1|53904.1|54031.4|53906.4|54028.3|53903.3|31
1619084810000|2021-04-22 09:46:50|54029.5|53904.5|54021.9|53896.9|54030.5|53905.5|54019.4|53894.4|22
1619084820000|2021-04-22 09:47:00|54020.2|53895.2|54017.3|53892.3|54022.3|53897.3|54012.8|53887.8|22
1619084830000|2021-04-22 09:47:10|54017.2|53892.2|54032.7|53907.7|54034.6|53909.6|54016.3|53891.3|27
1619084840000|2021-04-22 09:47:20|54032.9|53907.9|54029.2|53904.2|54037.5|53912.5|54029.2|53904.2|27
1619084850000|2021-04-22 09:47:30|54029.1|53904.1|54018.7|53893.7|54029.1|53904.1|54018.5|53893.5|24
1619084860000|2021-04-22 09:47:40|54018.9|53893.9|54019.2|53894.2|54021.5|53896.5|54017.8|53892.8|23
1619084870000|2021-04-22 09:47:50|54019.1|53894.1|54018.4|53893.4|54023.1|53898.1|54018.4|53893.4|20
1619084880000|2021-04-22 09:48:00|54019.7|53894.7|54018.5|53893.5|54022.1|53897.1|54018|53893|23
1619084890000|2021-04-22 09:48:10|54020.1|53895.1|54022|53897|54023.3|53898.3|54017.6|53892.6|21
1619084900000|2021-04-22 09:48:20|54021.9|53896.9|54023.2|53898.2|54023.2|53898.2|54018.5|53893.5|17
1619084910000|2021-04-22 09:48:30|54027|53902|54029|53904|54031.2|53906.2|54027|53902|32
1619084920000|2021-04-22 09:48:40|54026|53901|54023.1|53898.1|54026.2|53901.2|54021.1|53896.1|32
1619084930000|2021-04-22 09:48:50|54022.8|53897.8|54024.9|53899.9|54024.9|53899.9|54022.2|53897.2|26
1619084940000|2021-04-22 09:49:00|54024.6|53899.6|54008.2|53883.2|54024.6|53899.6|54008.2|53883.2|23
1619084950000|2021-04-22 09:49:10|54008|53883|54002|53877|54008|53883|54000.7|53875.7|21
1619084960000|2021-04-22 09:49:20|53999.9|53874.9|54004.1|53879.1|54008.8|53883.8|53999.2|53874.2|29
1619084970000|2021-04-22 09:49:30|54001.4|53876.4|54017.6|53892.6|54018|53893|54001.4|53876.4|25
1619084980000|2021-04-22 09:49:40|54017.4|53892.4|54016.6|53891.6|54018.3|53893.3|54015.2|53890.2|31
1619084990000|2021-04-22 09:49:50|54016.2|53891.2|54031.2|53906.2|54031.7|53906.7|54014.1|53889.1|34
1619085000000|2021-04-22 09:50:00|54031.7|53906.7|54024.2|53899.2|54033.1|53908.1|54024.2|53899.2|30
1619085010000|2021-04-22 09:50:10|54024.8|53899.8|54025.9|53900.9|54028.1|53903.1|54022.5|53897.5|23
1619085020000|2021-04-22 09:50:20|54027.7|53902.7|54037.8|53912.8|54037.8|53912.8|54027.7|53902.7|26
1619085030000|2021-04-22 09:50:30|54037.2|53912.2|54047.5|53922.5|54048.7|53923.7|54037.2|53912.2|34
1619085040000|2021-04-22 09:50:40|54047|53922|54061.3|53936.3|54061.6|53936.6|54046.9|53921.9|31
1619085050000|2021-04-22 09:50:50|54060.5|53935.5|54074.3|53949.3|54074.3|53949.3|54059.5|53934.5|27
1619085060000|2021-04-22 09:51:00|54074.1|53949.1|54069.5|53944.5|54081.2|53956.2|54064.8|53939.8|35
1619085070000|2021-04-22 09:51:10|54068.7|53943.7|54071.4|53946.4|54073.2|53948.2|54062.6|53937.6|33
1619085080000|2021-04-22 09:51:20|54073.2|53948.2|54085.5|53960.5|54086.9|53961.9|54071.2|53946.2|32
1619085090000|2021-04-22 09:51:30|54084.8|53959.8|54125.3|54000.3|54125.4|54000.4|54084.5|53959.5|25
1619085100000|2021-04-22 09:51:40|54124.3|53999.3|54187.6|54062.6|54199.4|54074.4|54124.3|53999.3|33
1619085110000|2021-04-22 09:51:50|54187.9|54062.9|54200.8|54075.8|54201.5|54076.5|54181.8|54056.8|38
1619085120000|2021-04-22 09:52:00|54201.6|54076.6|54204.2|54079.2|54208.7|54083.7|54193.5|54068.5|37
1619085130000|2021-04-22 09:52:10|54204.3|54079.3|54207.7|54082.7|54207.8|54082.8|54200.3|54075.3|32
1619085140000|2021-04-22 09:52:20|54207.6|54082.6|54213.9|54088.9|54213.9|54088.9|54207.6|54082.6|18
1619085150000|2021-04-22 09:52:30|54214.5|54089.5|54205.5|54080.5|54214.5|54089.5|54203.3|54078.3|31
1619085160000|2021-04-22 09:52:40|54205.8|54080.8|54216.6|54091.6|54217.4|54092.4|54205.8|54080.8|29
1619085170000|2021-04-22 09:52:50|54217.2|54092.2|54227.7|54102.7|54227.7|54102.7|54214.3|54089.3|25
1619085180000|2021-04-22 09:53:00|54227.1|54102.1|54228.2|54103.2|54229.8|54104.8|54226.1|54101.1|34
1619085190000|2021-04-22 09:53:10|54226.8|54101.8|54236.4|54111.4|54236.4|54111.4|54226.8|54101.8|26
1619085200000|2021-04-22 09:53:20|54236.5|54111.5|54266.9|54141.9|54266.9|54141.9|54236.5|54111.5|28
1619085210000|2021-04-22 09:53:30|54267.3|54142.3|54221|54096|54267.4|54142.4|54219.5|54094.5|35
1619085220000|2021-04-22 09:53:40|54221.1|54096.1|54264.9|54139.9|54265.5|54140.5|54221.1|54096.1|36
1619085230000|2021-04-22 09:53:50|54265.7|54140.7|54249.9|54124.9|54270.6|54145.6|54249.9|54124.9|25
1619085240000|2021-04-22 09:54:00|54249.7|54124.7|54240.9|54115.9|54249.7|54124.7|54230.5|54105.5|30
1619085250000|2021-04-22 09:54:10|54240.7|54115.7|54266.8|54141.8|54267.9|54142.9|54240.7|54115.7|36
1619085260000|2021-04-22 09:54:20|54266.3|54141.3|54267.4|54142.4|54273.4|54148.4|54265.9|54140.9|31
1619085270000|2021-04-22 09:54:30|54270.9|54145.9|54264.6|54139.6|54288.3|54163.3|54263.3|54138.3|34
1619085280000|2021-04-22 09:54:40|54261.5|54136.5|54270|54145|54272.4|54147.4|54251.3|54126.3|38
1619085290000|2021-04-22 09:54:50|54270.1|54145.1|54292.2|54167.2|54293|54168|54267.8|54142.8|36
1619085300000|2021-04-22 09:55:00|54292.1|54167.1|54295.6|54170.6|54296.2|54171.2|54290.4|54165.4|33
1619085310000|2021-04-22 09:55:10|54295.7|54170.7|54271.4|54146.4|54298.5|54173.5|54270.5|54145.5|30
1619085320000|2021-04-22 09:55:20|54271.5|54146.5|54266.6|54141.6|54276.6|54151.6|54265.8|54140.8|28
1619085330000|2021-04-22 09:55:30|54266.5|54141.5|54268.1|54143.1|54268.1|54143.1|54262.1|54137.1|33
1619085340000|2021-04-22 09:55:40|54268|54143|54260.5|54135.5|54268|54143|54260.5|54135.5|29
1619085350000|2021-04-22 09:55:50|54261.3|54136.3|54252.7|54127.7|54261.3|54136.3|54251.9|54126.9|13
1619085360000|2021-04-22 09:56:00|54252.6|54127.6|54238|54113|54254.2|54129.2|54237.4|54112.4|24
1619085370000|2021-04-22 09:56:10|54239.3|54114.3|54239.4|54114.4|54240.5|54115.5|54237|54112|30
1619085380000|2021-04-22 09:56:20|54240.3|54115.3|54254.1|54129.1|54256.5|54131.5|54236.3|54111.3|27
1619085390000|2021-04-22 09:56:30|54252.8|54127.8|54270.9|54145.9|54270.9|54145.9|54249.9|54124.9|28
1619085400000|2021-04-22 09:56:40|54270.5|54145.5|54276.4|54151.4|54279.7|54154.7|54267.6|54142.6|30
1619085410000|2021-04-22 09:56:50|54280|54155|54280.8|54155.8|54283.2|54158.2|54279.3|54154.3|26
1619085420000|2021-04-22 09:57:00|54282|54157|54278.2|54153.2|54283|54158|54276.4|54151.4|26
1619085430000|2021-04-22 09:57:10|54279.4|54154.4|54278.7|54153.7|54280.1|54155.1|54275.8|54150.8|15
1619085440000|2021-04-22 09:57:20|54278.8|54153.8|54286.8|54161.8|54287.3|54162.3|54277.8|54152.8|17
1619085450000|2021-04-22 09:57:30|54286.9|54161.9|54323.7|54198.7|54323.7|54198.7|54285.5|54160.5|32
1619085460000|2021-04-22 09:57:40|54319.9|54194.9|54338.8|54213.8|54338.8|54213.8|54319.4|54194.4|31
1619085470000|2021-04-22 09:57:50|54345|54220|54409.9|54284.9|54409.9|54284.9|54345|54220|34
1619085480000|2021-04-22 09:58:00|54409.6|54284.6|54409|54284|54417.1|54292.1|54406.8|54281.8|33
1619085490000|2021-04-22 09:58:10|54406.4|54281.4|54405.4|54280.4|54407.4|54282.4|54391.1|54266.1|37
1619085500000|2021-04-22 09:58:20|54406.9|54281.9|54340.3|54215.3|54406.9|54281.9|54338.1|54213.1|33
1619085510000|2021-04-22 09:58:30|54328.8|54203.8|54348|54223|54348|54223|54327.9|54202.9|34
1619085520000|2021-04-22 09:58:40|54349.1|54224.1|54370.8|54245.8|54377|54252|54349.1|54224.1|34
1619085530000|2021-04-22 09:58:50|54372.1|54247.1|54367.3|54242.3|54379.5|54254.5|54366.9|54241.9|33
1619085540000|2021-04-22 09:59:00|54366.7|54241.7|54351.5|54226.5|54367.5|54242.5|54351.2|54226.2|18
1619085550000|2021-04-22 09:59:10|54352.2|54227.2|54381.3|54256.3|54381.3|54256.3|54350|54225|28
1619085560000|2021-04-22 09:59:20|54380.5|54255.5|54366.1|54241.1|54381.1|54256.1|54359.2|54234.2|26
1619085570000|2021-04-22 09:59:30|54373.1|54248.1|54373.2|54248.2|54376.5|54251.5|54358.7|54233.7|30
1619085580000|2021-04-22 09:59:40|54373.5|54248.5|54380.2|54255.2|54393.7|54268.7|54373.5|54248.5|30
1619085590000|2021-04-22 09:59:50|54379.6|54254.6|54379.6|54254.6|54382.1|54257.1|54379.6|54254.6|32
1619085600000|2021-04-22 10:00:00|54380.1|54255.1|54405.5|54280.5|54405.5|54280.5|54380.1|54255.1|33
1619085610000|2021-04-22 10:00:10|54406.8|54281.8|54420|54295|54420|54295|54405.6|54280.6|30
1619085620000|2021-04-22 10:00:20|54419.9|54294.9|54422.7|54297.7|54427.9|54302.9|54417.1|54292.1|32
1619085630000|2021-04-22 10:00:30|54426|54301|54422.8|54297.8|54426|54301|54420.2|54295.2|27
1619085640000|2021-04-22 10:00:40|54426.7|54301.7|54408.2|54283.2|54430.8|54305.8|54408.2|54283.2|31
1619085650000|2021-04-22 10:00:50|54407.9|54282.9|54409.5|54284.5|54412.3|54287.3|54403.5|54278.5|27
1619085660000|2021-04-22 10:01:00|54408.7|54283.7|54378.9|54253.9|54411.5|54286.5|54378.9|54253.9|24
1619085670000|2021-04-22 10:01:10|54374.5|54249.5|54407.9|54282.9|54409.1|54284.1|54373.3|54248.3|34
1619085680000|2021-04-22 10:01:20|54408.3|54283.3|54384.1|54259.1|54408.3|54283.3|54379.1|54254.1|34
1619085690000|2021-04-22 10:01:30|54381.1|54256.1|54360.4|54235.4|54381.1|54256.1|54360.4|54235.4|34
1619085700000|2021-04-22 10:01:40|54360.2|54235.2|54337.4|54212.4|54373.2|54248.2|54336.9|54211.9|31
1619085710000|2021-04-22 10:01:50|54337.7|54212.7|54322.7|54197.7|54381.3|54256.3|54322.6|54197.6|34
1619085720000|2021-04-22 10:02:00|54322.8|54197.8|54312.5|54187.5|54322.8|54197.8|54311.5|54186.5|28
1619085730000|2021-04-22 10:02:10|54311.3|54186.3|54326.9|54201.9|54326.9|54201.9|54305.3|54180.3|34
1619085740000|2021-04-22 10:02:20|54324.1|54199.1|54334.5|54209.5|54337|54212|54308.8|54183.8|31
1619085750000|2021-04-22 10:02:30|54335|54210|54306.6|54181.6|54337.6|54212.6|54306.6|54181.6|37
1619085760000|2021-04-22 10:02:40|54306.9|54181.9|54295.4|54170.4|54307.2|54182.2|54295.4|54170.4|24
1619085770000|2021-04-22 10:02:50|54295.6|54170.6|54296.1|54171.1|54297.3|54172.3|54291.4|54166.4|23
1619085780000|2021-04-22 10:03:00|54296.3|54171.3|54300.2|54175.2|54303.5|54178.5|54295.2|54170.2|20
1619085790000|2021-04-22 10:03:10|54302.1|54177.1|54293.3|54168.3|54302.3|54177.3|54293.3|54168.3|28
1619085800000|2021-04-22 10:03:20|54292.7|54167.7|54301.6|54176.6|54303.3|54178.3|54292.7|54167.7|25
1619085810000|2021-04-22 10:03:30|54301.3|54176.3|54293.2|54168.2|54301.3|54176.3|54291.9|54166.9|32
1619085820000|2021-04-22 10:03:40|54292.4|54167.4|54293.8|54168.8|54298.2|54173.2|54292.4|54167.4|27
1619085830000|2021-04-22 10:03:50|54294.2|54169.2|54293|54168|54296|54171|54290.3|54165.3|26
1619085840000|2021-04-22 10:04:00|54293.5|54168.5|54290.8|54165.8|54293.9|54168.9|54290.6|54165.6|25
1619085850000|2021-04-22 10:04:10|54290.9|54165.9|54292.8|54167.8|54294.2|54169.2|54289.4|54164.4|18
1619085860000|2021-04-22 10:04:20|54292.6|54167.6|54293.8|54168.8|54293.9|54168.9|54290.2|54165.2|17
1619085870000|2021-04-22 10:04:30|54293.4|54168.4|54293.2|54168.2|54294.1|54169.1|54292|54167|17
1619085880000|2021-04-22 10:04:40|54293.8|54168.8|54293.1|54168.1|54293.8|54168.8|54292.4|54167.4|14
1619085890000|2021-04-22 10:04:50|54293.2|54168.2|54314.3|54189.3|54314.8|54189.8|54293.1|54168.1|25
1619085900000|2021-04-22 10:05:00|54312.1|54187.1|54291.4|54166.4|54312.1|54187.1|54291.4|54166.4|29
1619085910000|2021-04-22 10:05:10|54281.2|54156.2|54262|54137|54281.2|54156.2|54256.8|54131.8|37
1619085920000|2021-04-22 10:05:20|54262.5|54137.5|54259.1|54134.1|54262.5|54137.5|54255.8|54130.8|28
1619085930000|2021-04-22 10:05:30|54261|54136|54290.8|54165.8|54291.9|54166.9|54260.3|54135.3|35
1619085940000|2021-04-22 10:05:40|54289.8|54164.8|54291.2|54166.2|54293.1|54168.1|54288|54163|17
1619085950000|2021-04-22 10:05:50|54291.7|54166.7|54323.9|54198.9|54323.9|54198.9|54291|54166|32
1619085960000|2021-04-22 10:06:00|54324.9|54199.9|54313|54188|54324.9|54199.9|54311.7|54186.7|28
1619085970000|2021-04-22 10:06:10|54313.6|54188.6|54300.7|54175.7|54317.7|54192.7|54300.7|54175.7|31
1619085980000|2021-04-22 10:06:20|54300.1|54175.1|54292.1|54167.1|54300.1|54175.1|54288.9|54163.9|29
1619085990000|2021-04-22 10:06:30|54292.4|54167.4|54291.1|54166.1|54293.5|54168.5|54290.3|54165.3|22
1619086000000|2021-04-22 10:06:40|54290.2|54165.2|54288.3|54163.3|54292|54167|54287.4|54162.4|24
1619086010000|2021-04-22 10:06:50|54287.4|54162.4|54291.8|54166.8|54293.8|54168.8|54286.1|54161.1|27
1619086020000|2021-04-22 10:07:00|54290.9|54165.9|54255.7|54130.7|54292.7|54167.7|54251.1|54126.1|34
1619086030000|2021-04-22 10:07:10|54255.8|54130.8|54272.9|54147.9|54274.5|54149.5|54255.5|54130.5|35
1619086040000|2021-04-22 10:07:20|54273|54148|54264.5|54139.5|54276.1|54151.1|54259.9|54134.9|30
1619086050000|2021-04-22 10:07:30|54265.8|54140.8|54267.4|54142.4|54270.2|54145.2|54261.8|54136.8|31
1619086060000|2021-04-22 10:07:40|54268.2|54143.2|54303|54178|54303|54178|54266.6|54141.6|35
1619086070000|2021-04-22 10:07:50|54301.2|54176.2|54296.6|54171.6|54305.1|54180.1|54295|54170|34
1619086080000|2021-04-22 10:08:00|54296.7|54171.7|54269.5|54144.5|54296.7|54171.7|54269.5|54144.5|31
1619086090000|2021-04-22 10:08:10|54269.1|54144.1|54282.2|54157.2|54283.3|54158.3|54267.7|54142.7|29
1619086100000|2021-04-22 10:08:20|54283.9|54158.9|54270.8|54145.8|54288.3|54163.3|54270.3|54145.3|30
1619086110000|2021-04-22 10:08:30|54271.4|54146.4|54268.7|54143.7|54272.8|54147.8|54267.6|54142.6|22
1619086120000|2021-04-22 10:08:40|54268.4|54143.4|54267.4|54142.4|54269.5|54144.5|54266.3|54141.3|24
1619086130000|2021-04-22 10:08:50|54267|54142|54267.4|54142.4|54268.2|54143.2|54266.9|54141.9|18
1619086140000|2021-04-22 10:09:00|54267.5|54142.5|54261.6|54136.6|54267.5|54142.5|54261.2|54136.2|15
1619086150000|2021-04-22 10:09:10|54262.4|54137.4|54256.1|54131.1|54262.8|54137.8|54256.1|54131.1|23
1619086160000|2021-04-22 10:09:20|54256.8|54131.8|54261.9|54136.9|54261.9|54136.9|54243.9|54118.9|27
1619086170000|2021-04-22 10:09:30|54262.6|54137.6|54275.2|54150.2|54275.2|54150.2|54262.6|54137.6|29
1619086180000|2021-04-22 10:09:40|54275|54150|54276.2|54151.2|54276.4|54151.4|54272|54147|31
1619086190000|2021-04-22 10:09:50|54276.9|54151.9|54279.1|54154.1|54279.3|54154.3|54276.2|54151.2|22
1619086200000|2021-04-22 10:10:00|54278.1|54153.1|54251.2|54126.2|54278.7|54153.7|54250.5|54125.5|33
1619086210000|2021-04-22 10:10:10|54252.1|54127.1|54250.7|54125.7|54255.4|54130.4|54249.5|54124.5|30
1619086220000|2021-04-22 10:10:20|54250|54125|54248.7|54123.7|54250.4|54125.4|54247.8|54122.8|26
1619086230000|2021-04-22 10:10:30|54248.4|54123.4|54240.8|54115.8|54248.9|54123.9|54240.2|54115.2|25
1619086240000|2021-04-22 10:10:40|54240.7|54115.7|54244.2|54119.2|54245.7|54120.7|54240.4|54115.4|30
1619086250000|2021-04-22 10:10:50|54244.6|54119.6|54248.2|54123.2|54248.5|54123.5|54244.6|54119.6|16
1619086260000|2021-04-22 10:11:00|54247.6|54122.6|54245.1|54120.1|54248.2|54123.2|54245.1|54120.1|14
1619086270000|2021-04-22 10:11:10|54245.2|54120.2|54259.9|54134.9|54261.6|54136.6|54245.2|54120.2|21
1619086280000|2021-04-22 10:11:20|54262|54137|54265.1|54140.1|54267.5|54142.5|54260.4|54135.4|28
1619086290000|2021-04-22 10:11:30|54264.5|54139.5|54253.4|54128.4|54265.2|54140.2|54253.4|54128.4|32
1619086300000|2021-04-22 10:11:40|54253.6|54128.6|54253.1|54128.1|54254.8|54129.8|54253.1|54128.1|12
1619086310000|2021-04-22 10:11:50|54251.1|54126.1|54259.1|54134.1|54259.1|54134.1|54246.6|54121.6|26
1619086320000|2021-04-22 10:12:00|54255.8|54130.8|54252.7|54127.7|54259.8|54134.8|54252.7|54127.7|22
1619086330000|2021-04-22 10:12:10|54252.9|54127.9|54255.3|54130.3|54259.6|54134.6|54252.9|54127.9|35
1619086340000|2021-04-22 10:12:20|54254.2|54129.2|54242.2|54117.2|54254.2|54129.2|54236.7|54111.7|30
1619086350000|2021-04-22 10:12:30|54243|54118|54238.2|54113.2|54243|54118|54236.4|54111.4|30
1619086360000|2021-04-22 10:12:40|54238.5|54113.5|54238.3|54113.3|54239|54114|54237.1|54112.1|19
1619086370000|2021-04-22 10:12:50|54238.2|54113.2|54236.5|54111.5|54239.6|54114.6|54236.3|54111.3|27
1619086380000|2021-04-22 10:13:00|54236.9|54111.9|54236.5|54111.5|54240.6|54115.6|54236.5|54111.5|19
1619086390000|2021-04-22 10:13:10|54237.3|54112.3|54255.6|54130.6|54257.7|54132.7|54236.4|54111.4|21
1619086400000|2021-04-22 10:13:20|54254.9|54129.9|54243.7|54118.7|54257.9|54132.9|54243.3|54118.3|32
1619086410000|2021-04-22 10:13:30|54243.8|54118.8|54237.9|54112.9|54243.8|54118.8|54237.2|54112.2|26
1619086420000|2021-04-22 10:13:40|54237.8|54112.8|54243|54118|54243|54118|54236.2|54111.2|20
1619086430000|2021-04-22 10:13:50|54242.2|54117.2|54247.4|54122.4|54251.1|54126.1|54242|54117|30
1619086440000|2021-04-22 10:14:00|54248.8|54123.8|54252.8|54127.8|54253.6|54128.6|54247.6|54122.6|22
1619086450000|2021-04-22 10:14:10|54254.2|54129.2|54279.5|54154.5|54281.6|54156.6|54252.9|54127.9|31
1619086460000|2021-04-22 10:14:20|54275.2|54150.2|54283.7|54158.7|54283.9|54158.9|54273.6|54148.6|29
1619086470000|2021-04-22 10:14:30|54284.1|54159.1|54328.9|54203.9|54328.9|54203.9|54284.1|54159.1|28
1619086480000|2021-04-22 10:14:40|54329.7|54204.7|54331.3|54206.3|54342.6|54217.6|54329.7|54204.7|33
1619086490000|2021-04-22 10:14:50|54329.8|54204.8|54304.9|54179.9|54329.8|54204.8|54304.3|54179.3|33
1619086500000|2021-04-22 10:15:00|54303.4|54178.4|54308.5|54183.5|54310.3|54185.3|54300.7|54175.7|33
1619086510000|2021-04-22 10:15:10|54310.4|54185.4|54339.3|54214.3|54339.3|54214.3|54308.5|54183.5|34
1619086520000|2021-04-22 10:15:20|54340.2|54215.2|54334.2|54209.2|54347.7|54222.7|54334.2|54209.2|28
1619086530000|2021-04-22 10:15:30|54329|54204|54324.4|54199.4|54329|54204|54323.4|54198.4|32
1619086540000|2021-04-22 10:15:40|54324.5|54199.5|54341.2|54216.2|54341.2|54216.2|54324.5|54199.5|30
1619086550000|2021-04-22 10:15:50|54340.8|54215.8|54340.7|54215.7|54347.9|54222.9|54338.3|54213.3|25
1619086560000|2021-04-22 10:16:00|54340.8|54215.8|54329.6|54204.6|54341|54216|54329.4|54204.4|29
1619086570000|2021-04-22 10:16:10|54324.5|54199.5|54295.3|54170.3|54324.5|54199.5|54295.3|54170.3|27
1619086580000|2021-04-22 10:16:20|54293.7|54168.7|54307.9|54182.9|54311.3|54186.3|54288.1|54163.1|26
1619086590000|2021-04-22 10:16:30|54306.8|54181.8|54307.6|54182.6|54310.8|54185.8|54303.6|54178.6|29
1619086600000|2021-04-22 10:16:40|54307.9|54182.9|54287.6|54162.6|54316.2|54191.2|54287.2|54162.2|29
1619086610000|2021-04-22 10:16:50|54287.2|54162.2|54270.1|54145.1|54288|54163|54270.1|54145.1|34
1619086620000|2021-04-22 10:17:00|54269|54144|54247.5|54122.5|54269.9|54144.9|54247.5|54122.5|37
1619086630000|2021-04-22 10:17:10|54247.3|54122.3|54230.1|54105.1|54247.3|54122.3|54230.1|54105.1|31
1619086640000|2021-04-22 10:17:20|54230.4|54105.4|54240.4|54115.4|54242.8|54117.8|54229.8|54104.8|27
1619086650000|2021-04-22 10:17:30|54241.8|54116.8|54230.8|54105.8|54241.8|54116.8|54230.8|54105.8|18
1619086660000|2021-04-22 10:17:40|54230.9|54105.9|54216.1|54091.1|54230.9|54105.9|54215.8|54090.8|37
1619086670000|2021-04-22 10:17:50|54215.5|54090.5|54209.1|54084.1|54215.5|54090.5|54200.7|54075.7|36
1619086680000|2021-04-22 10:18:00|54209.5|54084.5|54205.5|54080.5|54210.9|54085.9|54199.5|54074.5|31
1619086690000|2021-04-22 10:18:10|54205.1|54080.1|54208|54083|54214.7|54089.7|54204.3|54079.3|37
1619086700000|2021-04-22 10:18:20|54208.5|54083.5|54213.8|54088.8|54214.2|54089.2|54200.9|54075.9|34
1619086710000|2021-04-22 10:18:30|54214.2|54089.2|54202.2|54077.2|54214.2|54089.2|54201.2|54076.2|35
1619086720000|2021-04-22 10:18:40|54202.4|54077.4|54213.9|54088.9|54215.1|54090.1|54202.4|54077.4|27
1619086730000|2021-04-22 10:18:50|54213.6|54088.6|54213.3|54088.3|54215.8|54090.8|54207.4|54082.4|35
1619086740000|2021-04-22 10:19:00|54214.6|54089.6|54213.1|54088.1|54215.3|54090.3|54211.2|54086.2|30
1619086750000|2021-04-22 10:19:10|54214|54089|54212.4|54087.4|54217.1|54092.1|54212.4|54087.4|30
1619086760000|2021-04-22 10:19:20|54212|54087|54200.8|54075.8|54213.4|54088.4|54200.8|54075.8|32
1619086770000|2021-04-22 10:19:30|54201.1|54076.1|54210|54085|54213.1|54088.1|54199.5|54074.5|21
1619086780000|2021-04-22 10:19:40|54210.3|54085.3|54202.9|54077.9|54211.9|54086.9|54201.9|54076.9|27
1619086790000|2021-04-22 10:19:50|54203.3|54078.3|54205.2|54080.2|54205.2|54080.2|54200.7|54075.7|19
1619086800000|2021-04-22 10:20:00|54205.5|54080.5|54206.6|54081.6|54210.3|54085.3|54203.3|54078.3|23
1619086810000|2021-04-22 10:20:10|54205.8|54080.8|54204.7|54079.7|54208.3|54083.3|54204|54079|22
1619086820000|2021-04-22 10:20:20|54204.1|54079.1|54207.8|54082.8|54209.3|54084.3|54204.1|54079.1|18
1619086830000|2021-04-22 10:20:30|54208|54083|54209.8|54084.8|54211.1|54086.1|54207.4|54082.4|26
1619086840000|2021-04-22 10:20:40|54210.5|54085.5|54221.6|54096.6|54221.7|54096.7|54210.5|54085.5|29
1619086850000|2021-04-22 10:20:50|54220.5|54095.5|54226.7|54101.7|54228.9|54103.9|54219.5|54094.5|25
1619086860000|2021-04-22 10:21:00|54227.3|54102.3|54224.3|54099.3|54227.3|54102.3|54224.3|54099.3|15
1619086870000|2021-04-22 10:21:10|54225.2|54100.2|54225.9|54100.9|54227.4|54102.4|54223.7|54098.7|15
1619086880000|2021-04-22 10:21:20|54225.5|54100.5|54265.7|54140.7|54266.1|54141.1|54225.5|54100.5|35
1619086890000|2021-04-22 10:21:30|54267|54142|54306.1|54181.1|54311|54186|54265.9|54140.9|30
1619086900000|2021-04-22 10:21:40|54307|54182|54292.8|54167.8|54308.6|54183.6|54290.1|54165.1|34
1619086910000|2021-04-22 10:21:50|54295.7|54170.7|54302.3|54177.3|54304.1|54179.1|54295.7|54170.7|18
1619086920000|2021-04-22 10:22:00|54301.3|54176.3|54302.8|54177.8|54305.9|54180.9|54300.6|54175.6|15
1619086930000|2021-04-22 10:22:10|54303.6|54178.6|54320.4|54195.4|54320.4|54195.4|54302.1|54177.1|28
1619086940000|2021-04-22 10:22:20|54320.6|54195.6|54308.2|54183.2|54320.6|54195.6|54308.2|54183.2|23
1619086950000|2021-04-22 10:22:30|54307.4|54182.4|54313.9|54188.9|54313.9|54188.9|54300.4|54175.4|31
1619086960000|2021-04-22 10:22:40|54310.9|54185.9|54313.9|54188.9|54316.1|54191.1|54310.9|54185.9|11
1619086970000|2021-04-22 10:22:50|54314.2|54189.2|54318|54193|54318|54193|54313.9|54188.9|16
1619086980000|2021-04-22 10:23:00|54317.9|54192.9|54336.7|54211.7|54336.7|54211.7|54317.7|54192.7|24
1619086990000|2021-04-22 10:23:10|54336|54211|54333|54208|54337.2|54212.2|54331|54206|25
1619087000000|2021-04-22 10:23:20|54333.6|54208.6|54336.5|54211.5|54337.7|54212.7|54330.8|54205.8|25
1619087010000|2021-04-22 10:23:30|54334|54209|54295.7|54170.7|54334|54209|54295.3|54170.3|35
1619087020000|2021-04-22 10:23:40|54296.5|54171.5|54292.7|54167.7|54296.7|54171.7|54290.1|54165.1|26
1619087030000|2021-04-22 10:23:50|54292.4|54167.4|54317.6|54192.6|54317.6|54192.6|54292.4|54167.4|22
1619087040000|2021-04-22 10:24:00|54318.1|54193.1|54318.1|54193.1|54318.1|54193.1|54305.6|54180.6|28
1619087050000|2021-04-22 10:24:10|54317.6|54192.6|54322.9|54197.9|54326.7|54201.7|54315.2|54190.2|24
1619087060000|2021-04-22 10:24:20|54323.1|54198.1|54352.7|54227.7|54352.7|54227.7|54321|54196|26
1619087070000|2021-04-22 10:24:30|54350.3|54225.3|54356.3|54231.3|54356.3|54231.3|54348|54223|28
1619087080000|2021-04-22 10:24:40|54355.6|54230.6|54401.5|54276.5|54401.5|54276.5|54355.6|54230.6|35
1619087090000|2021-04-22 10:24:50|54404.8|54279.8|54473.3|54348.3|54482.8|54357.8|54404.8|54279.8|33
1619087100000|2021-04-22 10:25:00|54475.4|54350.4|54439.2|54314.2|54475.9|54350.9|54433|54308|38
1619087110000|2021-04-22 10:25:10|54443.8|54318.8|54466.1|54341.1|54466.1|54341.1|54443.8|54318.8|36
1619087120000|2021-04-22 10:25:20|54467.4|54342.4|54493.7|54368.7|54494.3|54369.3|54467.4|54342.4|34
1619087130000|2021-04-22 10:25:30|54493|54368|54479.9|54354.9|54494.5|54369.5|54471.2|54346.2|33
1619087140000|2021-04-22 10:25:40|54480.5|54355.5|54463|54338|54486|54361|54460.3|54335.3|31
1619087150000|2021-04-22 10:25:50|54463.3|54338.3|54426.6|54301.6|54463.3|54338.3|54423.6|54298.6|38
1619087160000|2021-04-22 10:26:00|54427.1|54302.1|54424.1|54299.1|54428|54303|54418.9|54293.9|33
1619087170000|2021-04-22 10:26:10|54430.2|54305.2|54470|54345|54470|54345|54430.2|54305.2|35
1619087180000|2021-04-22 10:26:20|54469.3|54344.3|54459.5|54334.5|54469.3|54344.3|54455|54330|31
1619087190000|2021-04-22 10:26:30|54458.8|54333.8|54479.7|54354.7|54479.7|54354.7|54433.9|54308.9|36
1619087200000|2021-04-22 10:26:40|54479.9|54354.9|54487.7|54362.7|54487.7|54362.7|54476.1|54351.1|28
1619087210000|2021-04-22 10:26:50|54488.1|54363.1|54464.3|54339.3|54489.8|54364.8|54462.5|54337.5|30
1619087220000|2021-04-22 10:27:00|54463.7|54338.7|54477.1|54352.1|54477.3|54352.3|54463.7|54338.7|36
1619087230000|2021-04-22 10:27:10|54477.7|54352.7|54483.6|54358.6|54487.4|54362.4|54477.7|54352.7|34
1619087240000|2021-04-22 10:27:20|54483.2|54358.2|54436.9|54311.9|54484.1|54359.1|54436.8|54311.8|32
1619087250000|2021-04-22 10:27:30|54441|54316|54432.3|54307.3|54447.8|54322.8|54429.2|54304.2|27
1619087260000|2021-04-22 10:27:40|54432.7|54307.7|54434.2|54309.2|54447.7|54322.7|54431.5|54306.5|32
1619087270000|2021-04-22 10:27:50|54433.4|54308.4|54418.7|54293.7|54438.9|54313.9|54411.9|54286.9|29
1619087280000|2021-04-22 10:28:00|54419.7|54294.7|54394|54269|54431|54306|54393.2|54268.2|32
1619087290000|2021-04-22 10:28:10|54390.1|54265.1|54443.2|54318.2|54444.3|54319.3|54390.1|54265.1|35
1619087300000|2021-04-22 10:28:20|54443.1|54318.1|54442.7|54317.7|54447.3|54322.3|54442.7|54317.7|23
1619087310000|2021-04-22 10:28:30|54442.5|54317.5|54402.9|54277.9|54445.7|54320.7|54397|54272|34
1619087320000|2021-04-22 10:28:40|54403.4|54278.4|54401.2|54276.2|54404|54279|54399.5|54274.5|33
1619087330000|2021-04-22 10:28:50|54401.5|54276.5|54427.2|54302.2|54427.2|54302.2|54393.8|54268.8|37
1619087340000|2021-04-22 10:29:00|54428.6|54303.6|54430.3|54305.3|54437.9|54312.9|54423.7|54298.7|36
1619087350000|2021-04-22 10:29:10|54431.6|54306.6|54427.3|54302.3|54439.2|54314.2|54427.3|54302.3|39
1619087360000|2021-04-22 10:29:20|54425.3|54300.3|54426.6|54301.6|54427.9|54302.9|54417.6|54292.6|32
1619087370000|2021-04-22 10:29:30|54426.5|54301.5|54443.2|54318.2|54443.2|54318.2|54426.5|54301.5|29
1619087380000|2021-04-22 10:29:40|54443.9|54318.9|54451.1|54326.1|54453.6|54328.6|54437|54312|30
1619087390000|2021-04-22 10:29:50|54451.2|54326.2|54442.5|54317.5|54451.2|54326.2|54440.1|54315.1|28
1619087400000|2021-04-22 10:30:00|54442.4|54317.4|54456.3|54331.3|54458|54333|54441.9|54316.9|28
1619087410000|2021-04-22 10:30:10|54456.2|54331.2|54466.5|54341.5|54476.3|54351.3|54456.2|54331.2|31
1619087420000|2021-04-22 10:30:20|54471.5|54346.5|54446.6|54321.6|54494|54369|54446.6|54321.6|29
1619087430000|2021-04-22 10:30:30|54446.4|54321.4|54483.9|54358.9|54485.8|54360.8|54445.7|54320.7|34
1619087440000|2021-04-22 10:30:40|54482.1|54357.1|54477.4|54352.4|54491.8|54366.8|54477.4|54352.4|36
1619087450000|2021-04-22 10:30:50|54466.1|54341.1|54432.1|54307.1|54466.1|54341.1|54431.2|54306.2|28
1619087460000|2021-04-22 10:31:00|54428.1|54303.1|54423.8|54298.8|54452.1|54327.1|54422|54297|23
1619087470000|2021-04-22 10:31:10|54423.4|54298.4|54391.2|54266.2|54431.5|54306.5|54391.2|54266.2|31
1619087480000|2021-04-22 10:31:20|54396.8|54271.8|54391.2|54266.2|54412.1|54287.1|54386.4|54261.4|24
1619087490000|2021-04-22 10:31:30|54396.6|54271.6|54351.7|54226.7|54400.8|54275.8|54351.7|54226.7|25
1619087500000|2021-04-22 10:31:40|54350.3|54225.3|54331.2|54206.2|54353.1|54228.1|54319.4|54194.4|38
1619087510000|2021-04-22 10:31:50|54318.8|54193.8|54335.9|54210.9|54335.9|54210.9|54318.8|54193.8|35
1619087520000|2021-04-22 10:32:00|54336.2|54211.2|54318.1|54193.1|54336.2|54211.2|54317.2|54192.2|31
1619087530000|2021-04-22 10:32:10|54318.4|54193.4|54284.3|54159.3|54319.2|54194.2|54284|54159|34
1619087540000|2021-04-22 10:32:20|54282.8|54157.8|54290.4|54165.4|54291.6|54166.6|54282.8|54157.8|31
1619087550000|2021-04-22 10:32:30|54290.2|54165.2|54288.3|54163.3|54298.7|54173.7|54286.4|54161.4|32
1619087560000|2021-04-22 10:32:40|54287.6|54162.6|54286.4|54161.4|54287.6|54162.6|54283.8|54158.8|22
1619087570000|2021-04-22 10:32:50|54286.7|54161.7|54294.4|54169.4|54297.9|54172.9|54286.5|54161.5|22
1619087580000|2021-04-22 10:33:00|54295.1|54170.1|54293.2|54168.2|54296.1|54171.1|54293.2|54168.2|15
1619087590000|2021-04-22 10:33:10|54291.5|54166.5|54293.4|54168.4|54294.6|54169.6|54289.5|54164.5|31
1619087600000|2021-04-22 10:33:20|54294|54169|54295.4|54170.4|54296.7|54171.7|54292.6|54167.6|23
1619087610000|2021-04-22 10:33:30|54295.5|54170.5|54294.1|54169.1|54296.6|54171.6|54293.4|54168.4|20
1619087620000|2021-04-22 10:33:40|54294.3|54169.3|54275.4|54150.4|54294.9|54169.9|54274.4|54149.4|26
1619087630000|2021-04-22 10:33:50|54274.2|54149.2|54305.7|54180.7|54307.5|54182.5|54274.2|54149.2|33
1619087640000|2021-04-22 10:34:00|54305.2|54180.2|54322.9|54197.9|54322.9|54197.9|54304.8|54179.8|22
1619087650000|2021-04-22 10:34:10|54323.2|54198.2|54322.4|54197.4|54325.9|54200.9|54322.4|54197.4|16
1619087660000|2021-04-22 10:34:20|54322|54197|54323.8|54198.8|54325.2|54200.2|54322|54197|12
1619087670000|2021-04-22 10:34:30|54323.2|54198.2|54309.5|54184.5|54323.7|54198.7|54305.8|54180.8|24
1619087680000|2021-04-22 10:34:40|54309.8|54184.8|54332|54207|54332.1|54207.1|54309.8|54184.8|26
1619087690000|2021-04-22 10:34:50|54333.1|54208.1|54335.4|54210.4|54336.3|54211.3|54332.9|54207.9|23
1619087700000|2021-04-22 10:35:00|54334.9|54209.9|54337.3|54212.3|54340.3|54215.3|54334.6|54209.6|27
1619087710000|2021-04-22 10:35:10|54337.7|54212.7|54330.2|54205.2|54340.2|54215.2|54329.4|54204.4|20
1619087720000|2021-04-22 10:35:20|54329.3|54204.3|54321.6|54196.6|54330.8|54205.8|54320.8|54195.8|20
1619087730000|2021-04-22 10:35:30|54321.8|54196.8|54327.7|54202.7|54336.3|54211.3|54321.8|54196.8|22
1619087740000|2021-04-22 10:35:40|54327.9|54202.9|54329.9|54204.9|54331.2|54206.2|54327.9|54202.9|26
1619087750000|2021-04-22 10:35:50|54329.5|54204.5|54333.3|54208.3|54333.6|54208.6|54328.3|54203.3|11
1619087760000|2021-04-22 10:36:00|54333.4|54208.4|54315.4|54190.4|54333.4|54208.4|54315.4|54190.4|15
1619087770000|2021-04-22 10:36:10|54315.2|54190.2|54303.2|54178.2|54315.6|54190.6|54301.9|54176.9|21
1619087780000|2021-04-22 10:36:20|54303.1|54178.1|54328.5|54203.5|54330|54205|54302.6|54177.6|21
1619087790000|2021-04-22 10:36:30|54330.8|54205.8|54325.7|54200.7|54331.7|54206.7|54324.2|54199.2|30
1619087800000|2021-04-22 10:36:40|54323.1|54198.1|54323.5|54198.5|54325.4|54200.4|54323|54198|26
1619087810000|2021-04-22 10:36:50|54323.7|54198.7|54324.4|54199.4|54324.7|54199.7|54322.8|54197.8|13
1619087820000|2021-04-22 10:37:00|54323.8|54198.8|54318.5|54193.5|54324.1|54199.1|54318.5|54193.5|11
1619087830000|2021-04-22 10:37:10|54319|54194|54321.4|54196.4|54321.9|54196.9|54318.6|54193.6|17
1619087840000|2021-04-22 10:37:20|54321.6|54196.6|54323.7|54198.7|54325.1|54200.1|54321.4|54196.4|22
1619087850000|2021-04-22 10:37:30|54325.2|54200.2|54324.6|54199.6|54326.5|54201.5|54324.6|54199.6|15
1619087860000|2021-04-22 10:37:40|54324.4|54199.4|54324.6|54199.6|54324.9|54199.9|54323.7|54198.7|16
1619087870000|2021-04-22 10:37:50|54325|54200|54322.2|54197.2|54325|54200|54321.2|54196.2|23
1619087880000|2021-04-22 10:38:00|54322.1|54197.1|54329.2|54204.2|54330.3|54205.3|54322.1|54197.1|26
1619087890000|2021-04-22 10:38:10|54330.3|54205.3|54333.3|54208.3|54333.3|54208.3|54329.3|54204.3|21
1619087900000|2021-04-22 10:38:20|54334.2|54209.2|54357.7|54232.7|54359.9|54234.9|54333.7|54208.7|36
1619087910000|2021-04-22 10:38:30|54358.2|54233.2|54365.2|54240.2|54365.6|54240.6|54358.2|54233.2|19
1619087920000|2021-04-22 10:38:40|54363.5|54238.5|54364.5|54239.5|54365.4|54240.4|54362.4|54237.4|13
1619087930000|2021-04-22 10:38:50|54364.2|54239.2|54335.1|54210.1|54364.2|54239.2|54333.9|54208.9|21
1619087940000|2021-04-22 10:39:00|54333.5|54208.5|54337.1|54212.1|54337.7|54212.7|54332.2|54207.2|25
1619087950000|2021-04-22 10:39:10|54335.5|54210.5|54311.6|54186.6|54335.5|54210.5|54311.6|54186.6|27
1619087960000|2021-04-22 10:39:20|54312.1|54187.1|54333.1|54208.1|54333.1|54208.1|54311.3|54186.3|15
1619087970000|2021-04-22 10:39:30|54330|54205|54351.6|54226.6|54351.6|54226.6|54330|54205|30
1619087980000|2021-04-22 10:39:40|54351|54226|54367|54242|54368|54243|54348.3|54223.3|27
1619087990000|2021-04-22 10:39:50|54366.6|54241.6|54350.8|54225.8|54366.6|54241.6|54348.6|54223.6|22
1619088000000|2021-04-22 10:40:00|54350.7|54225.7|54352.8|54227.8|54353.6|54228.6|54349.7|54224.7|27
1619088010000|2021-04-22 10:40:10|54353.4|54228.4|54328.7|54203.7|54353.8|54228.8|54326.5|54201.5|29
1619088020000|2021-04-22 10:40:20|54328.6|54203.6|54332.2|54207.2|54334.3|54209.3|54328.3|54203.3|20
1619088030000|2021-04-22 10:40:30|54332.5|54207.5|54334.3|54209.3|54334.7|54209.7|54331.7|54206.7|22
1619088040000|2021-04-22 10:40:40|54334.7|54209.7|54333|54208|54335.4|54210.4|54333|54208|24
1619088050000|2021-04-22 10:40:50|54331.9|54206.9|54329.4|54204.4|54333|54208|54327.3|54202.3|13
1619088060000|2021-04-22 10:41:00|54328|54203|54324|54199|54329.7|54204.7|54324|54199|12
1619088070000|2021-04-22 10:41:10|54324.9|54199.9|54324.9|54199.9|54325.1|54200.1|54323.9|54198.9|7
1619088080000|2021-04-22 10:41:20|54325.3|54200.3|54328|54203|54328|54203|54325.3|54200.3|20
1619088090000|2021-04-22 10:41:30|54328.1|54203.1|54333.2|54208.2|54333.5|54208.5|54327.8|54202.8|16
1619088100000|2021-04-22 10:41:40|54333.8|54208.8|54353.1|54228.1|54353.1|54228.1|54332.9|54207.9|21
1619088110000|2021-04-22 10:41:50|54352.7|54227.7|54354.6|54229.6|54363|54238|54352|54227|22
1619088120000|2021-04-22 10:42:00|54352.3|54227.3|54372.6|54247.6|54382.8|54257.8|54352.3|54227.3|31
1619088130000|2021-04-22 10:42:10|54373.3|54248.3|54371.2|54246.2|54373.3|54248.3|54366.3|54241.3|21
1619088140000|2021-04-22 10:42:20|54371|54246|54391|54266|54391|54266|54371|54246|25
1619088150000|2021-04-22 10:42:30|54392.2|54267.2|54399|54274|54399|54274|54392.2|54267.2|32
1619088160000|2021-04-22 10:42:40|54398.4|54273.4|54412.4|54287.4|54424.5|54299.5|54398.4|54273.4|33
1619088170000|2021-04-22 10:42:50|54414|54289|54433.6|54308.6|54435.8|54310.8|54414|54289|35
1619088180000|2021-04-22 10:43:00|54433.2|54308.2|54319.5|54194.5|54436.5|54311.5|54300.5|54175.5|37
1619088190000|2021-04-22 10:43:10|54321.5|54196.5|54398.7|54273.7|54416.3|54291.3|54321.5|54196.5|39
1619088200000|2021-04-22 10:43:20|54399.3|54274.3|54384.8|54259.8|54409.8|54284.8|54382.5|54257.5|34
1619088210000|2021-04-22 10:43:30|54383|54258|54395.1|54270.1|54412.4|54287.4|54383|54258|32
1619088220000|2021-04-22 10:43:40|54396.2|54271.2|54409.5|54284.5|54410.6|54285.6|54393.8|54268.8|32
1619088230000|2021-04-22 10:43:50|54409.3|54284.3|54413.1|54288.1|54416.2|54291.2|54407.7|54282.7|33
1619088240000|2021-04-22 10:44:00|54413.5|54288.5|54416.5|54291.5|54420.5|54295.5|54409.5|54284.5|37
1619088250000|2021-04-22 10:44:10|54417|54292|54422.6|54297.6|54422.6|54297.6|54415.4|54290.4|14
1619088260000|2021-04-22 10:44:20|54421.7|54296.7|54383.8|54258.8|54422.4|54297.4|54383.2|54258.2|35
1619088270000|2021-04-22 10:44:30|54380.3|54255.3|54375.2|54250.2|54380.9|54255.9|54365.5|54240.5|35
1619088280000|2021-04-22 10:44:40|54372.3|54247.3|54383.6|54258.6|54383.9|54258.9|54366.2|54241.2|25
1619088290000|2021-04-22 10:44:50|54379.1|54254.1|54371.4|54246.4|54380|54255|54370.2|54245.2|19
1619088300000|2021-04-22 10:45:00|54375.2|54250.2|54375.1|54250.1|54375.2|54250.2|54371.1|54246.1|17
1619088310000|2021-04-22 10:45:10|54377.4|54252.4|54370.2|54245.2|54379.5|54254.5|54368.8|54243.8|25
1619088320000|2021-04-22 10:45:20|54370.3|54245.3|54351.5|54226.5|54381.8|54256.8|54351.5|54226.5|22
1619088330000|2021-04-22 10:45:30|54352.8|54227.8|54346.8|54221.8|54354.7|54229.7|54344|54219|29
1619088340000|2021-04-22 10:45:40|54346.6|54221.6|54329.4|54204.4|54348|54223|54327.8|54202.8|28
1619088350000|2021-04-22 10:45:50|54329.5|54204.5|54330.4|54205.4|54330.4|54205.4|54327|54202|16
1619088360000|2021-04-22 10:46:00|54330.3|54205.3|54338.1|54213.1|54342.2|54217.2|54330.2|54205.2|17
1619088370000|2021-04-22 10:46:10|54337.9|54212.9|54336.6|54211.6|54339.4|54214.4|54328.7|54203.7|23
1619088380000|2021-04-22 10:46:20|54337.2|54212.2|54329.9|54204.9|54337.2|54212.2|54328.2|54203.2|34
1619088390000|2021-04-22 10:46:30|54329.5|54204.5|54322.6|54197.6|54332.5|54207.5|54322.6|54197.6|27
1619088400000|2021-04-22 10:46:40|54320.5|54195.5|54314.5|54189.5|54320.5|54195.5|54310|54185|24
1619088410000|2021-04-22 10:46:50|54312.9|54187.9|54311.7|54186.7|54313.3|54188.3|54310|54185|30
1619088420000|2021-04-22 10:47:00|54311.4|54186.4|54306.6|54181.6|54312.6|54187.6|54304.7|54179.7|22
1619088430000|2021-04-22 10:47:10|54307.1|54182.1|54304.8|54179.8|54307.1|54182.1|54304|54179|29
1619088440000|2021-04-22 10:47:20|54304.9|54179.9|54294.7|54169.7|54304.9|54179.9|54294.4|54169.4|30
1619088450000|2021-04-22 10:47:30|54293.2|54168.2|54293|54168|54297.4|54172.4|54286.9|54161.9|29
1619088460000|2021-04-22 10:47:40|54293.1|54168.1|54289.6|54164.6|54296|54171|54286.5|54161.5|32
1619088470000|2021-04-22 10:47:50|54290.2|54165.2|54281.6|54156.6|54290.2|54165.2|54281.6|54156.6|36
1619088480000|2021-04-22 10:48:00|54281.2|54156.2|54280.6|54155.6|54281.8|54156.8|54280|54155|21
1619088490000|2021-04-22 10:48:10|54280.5|54155.5|54279|54154|54281.5|54156.5|54278.9|54153.9|19
1619088500000|2021-04-22 10:48:20|54280.2|54155.2|54262.2|54137.2|54280.2|54155.2|54256.2|54131.2|28
1619088510000|2021-04-22 10:48:30|54262.7|54137.7|54261.5|54136.5|54262.7|54137.7|54255|54130|31
1619088520000|2021-04-22 10:48:40|54262.4|54137.4|54287.4|54162.4|54287.4|54162.4|54261|54136|34
1619088530000|2021-04-22 10:48:50|54286.4|54161.4|54294.8|54169.8|54295.4|54170.4|54284.4|54159.4|27
1619088540000|2021-04-22 10:49:00|54294.3|54169.3|54291.7|54166.7|54294.7|54169.7|54290.7|54165.7|30
1619088550000|2021-04-22 10:49:10|54292.8|54167.8|54290.2|54165.2|54294|54169|54287.6|54162.6|33
1619088560000|2021-04-22 10:49:20|54291.4|54166.4|54288|54163|54291.5|54166.5|54288|54163|26
1619088570000|2021-04-22 10:49:30|54288.3|54163.3|54291.8|54166.8|54294.5|54169.5|54288|54163|21
1619088580000|2021-04-22 10:49:40|54292|54167|54298.2|54173.2|54298.4|54173.4|54291.5|54166.5|25
1619088590000|2021-04-22 10:49:50|54297.1|54172.1|54307.1|54182.1|54308.1|54183.1|54296.9|54171.9|26
1619088600000|2021-04-22 10:50:00|54307.6|54182.6|54315.6|54190.6|54316.7|54191.7|54307.6|54182.6|30
1619088610000|2021-04-22 10:50:10|54316.5|54191.5|54318.3|54193.3|54319.9|54194.9|54313.6|54188.6|24
1619088620000|2021-04-22 10:50:20|54318.9|54193.9|54318.2|54193.2|54320.1|54195.1|54316.7|54191.7|28
1619088630000|2021-04-22 10:50:30|54320.1|54195.1|54325.7|54200.7|54326.3|54201.3|54320.1|54195.1|28
1619088640000|2021-04-22 10:50:40|54322.7|54197.7|54315|54190|54322.7|54197.7|54313.7|54188.7|21
1619088650000|2021-04-22 10:50:50|54317.2|54192.2|54314.7|54189.7|54317.5|54192.5|54313.9|54188.9|22
1619088660000|2021-04-22 10:51:00|54315|54190|54308.2|54183.2|54322.9|54197.9|54308.2|54183.2|32
1619088670000|2021-04-22 10:51:10|54308|54183|54309.9|54184.9|54309.9|54184.9|54301.8|54176.8|30
1619088680000|2021-04-22 10:51:20|54309.1|54184.1|54309.6|54184.6|54310.6|54185.6|54308.9|54183.9|13
1619088690000|2021-04-22 10:51:30|54309.4|54184.4|54309.7|54184.7|54309.9|54184.9|54309.1|54184.1|6
1619088700000|2021-04-22 10:51:40|54309.1|54184.1|54310|54185|54310.2|54185.2|54308.9|54183.9|14
1619088710000|2021-04-22 10:51:50|54309.7|54184.7|54315.5|54190.5|54316.3|54191.3|54309.7|54184.7|25
1619088720000|2021-04-22 10:52:00|54316.4|54191.4|54314.2|54189.2|54317.5|54192.5|54313.3|54188.3|23
1619088730000|2021-04-22 10:52:10|54313.9|54188.9|54314.7|54189.7|54315|54190|54313.3|54188.3|14
1619088740000|2021-04-22 10:52:20|54313.6|54188.6|54315.1|54190.1|54315.1|54190.1|54310.4|54185.4|16
1619088750000|2021-04-22 10:52:30|54306|54181|54253.9|54128.9|54306|54181|54252.5|54127.5|28
1619088760000|2021-04-22 10:52:40|54252.8|54127.8|54228.7|54103.7|54254.3|54129.3|54228.7|54103.7|27
1619088770000|2021-04-22 10:52:50|54228.2|54103.2|54238.7|54113.7|54241.9|54116.9|54220.2|54095.2|37
1619088780000|2021-04-22 10:53:00|54238.4|54113.4|54241.2|54116.2|54242|54117|54236.8|54111.8|29
1619088790000|2021-04-22 10:53:10|54242.8|54117.8|54239.5|54114.5|54242.9|54117.9|54237.3|54112.3|22
1619088800000|2021-04-22 10:53:20|54238.5|54113.5|54161.3|54036.3|54238.5|54113.5|54161.3|54036.3|36
1619088810000|2021-04-22 10:53:30|54158.7|54033.7|54125|54000|54158.7|54033.7|54112.7|53987.7|30
1619088820000|2021-04-22 10:53:40|54126.6|54001.6|54112|53987|54141.6|54016.6|54098.8|53973.8|34
1619088830000|2021-04-22 10:53:50|54110|53985|54103.9|53978.9|54110.5|53985.5|54098.1|53973.1|25
1619088840000|2021-04-22 10:54:00|54099.6|53974.6|54097.4|53972.4|54102.3|53977.3|54080.1|53955.1|27
1619088850000|2021-04-22 10:54:10|54100.7|53975.7|54113.3|53988.3|54115.5|53990.5|54096.9|53971.9|35
1619088860000|2021-04-22 10:54:20|54108.2|53983.2|54078.3|53953.3|54113.7|53988.7|54074|53949|33
1619088870000|2021-04-22 10:54:30|54078.2|53953.2|54054.1|53929.1|54079.5|53954.5|54048.9|53923.9|31
1619088880000|2021-04-22 10:54:40|54055|53930|54084.9|53959.9|54084.9|53959.9|54053.8|53928.8|32
1619088890000|2021-04-22 10:54:50|54085|53960|54088.2|53963.2|54106.3|53981.3|54084.9|53959.9|32
1619088900000|2021-04-22 10:55:00|54082.9|53957.9|54064|53939|54083.2|53958.2|54063.5|53938.5|37
1619088910000|2021-04-22 10:55:10|54064.6|53939.6|54065.8|53940.8|54069.1|53944.1|54062.7|53937.7|35
1619088920000|2021-04-22 10:55:20|54066.4|53941.4|54114.7|53989.7|54116.1|53991.1|54061|53936|33
1619088930000|2021-04-22 10:55:30|54111.3|53986.3|54084.3|53959.3|54118.1|53993.1|54084.3|53959.3|35
1619088940000|2021-04-22 10:55:40|54083.8|53958.8|54064.9|53939.9|54083.8|53958.8|54064.9|53939.9|30
1619088950000|2021-04-22 10:55:50|54065.1|53940.1|54048.5|53923.5|54065.1|53940.1|54043.8|53918.8|34
1619088960000|2021-04-22 10:56:00|54047.9|53922.9|54049.7|53924.7|54053.1|53928.1|54044.3|53919.3|33
1619088970000|2021-04-22 10:56:10|54044|53919|54026.3|53901.3|54045.5|53920.5|54021.9|53896.9|29
1619088980000|2021-04-22 10:56:20|54029|53904|54039|53914|54040.6|53915.6|54027.4|53902.4|29
1619088990000|2021-04-22 10:56:30|54038.7|53913.7|54063.1|53938.1|54063.1|53938.1|54037.7|53912.7|26
1619089000000|2021-04-22 10:56:40|54065.7|53940.7|54044|53919|54066.7|53941.7|54042.4|53917.4|33
1619089010000|2021-04-22 10:56:50|54044.4|53919.4|54051.3|53926.3|54051.9|53926.9|54038.4|53913.4|34
1619089020000|2021-04-22 10:57:00|54050.6|53925.6|54042.5|53917.5|54051.1|53926.1|54042.5|53917.5|21
1619089030000|2021-04-22 10:57:10|54045|53920|54027|53902|54045.4|53920.4|54026.2|53901.2|28
1619089040000|2021-04-22 10:57:20|54027.1|53902.1|54028.9|53903.9|54039|53914|54025.5|53900.5|28
1619089050000|2021-04-22 10:57:30|54028.3|53903.3|54051|53926|54053.1|53928.1|54028.3|53903.3|35
1619089060000|2021-04-22 10:57:40|54051.5|53926.5|54048.4|53923.4|54053.1|53928.1|54046|53921|22
1619089070000|2021-04-22 10:57:50|54048.5|53923.5|54055|53930|54055|53930|54045.5|53920.5|25
1619089080000|2021-04-22 10:58:00|54059|53934|54035.7|53910.7|54059|53934|54034.6|53909.6|33
1619089090000|2021-04-22 10:58:10|54034.8|53909.8|54012.6|53887.6|54034.8|53909.8|54011.8|53886.8|33
1619089100000|2021-04-22 10:58:20|54016.5|53891.5|54015.9|53890.9|54018.2|53893.2|54013|53888|24
1619089110000|2021-04-22 10:58:30|54015.2|53890.2|54003.6|53878.6|54019.8|53894.8|54003.6|53878.6|23
1619089120000|2021-04-22 10:58:40|54003.8|53878.8|54004.4|53879.4|54005.8|53880.8|54000.3|53875.3|32
1619089130000|2021-04-22 10:58:50|54002.2|53877.2|54013.4|53888.4|54014.9|53889.9|54000.2|53875.2|27
1619089140000|2021-04-22 10:59:00|54014.7|53889.7|54022.5|53897.5|54023.9|53898.9|54014.7|53889.7|21
1619089150000|2021-04-22 10:59:10|54013.6|53888.6|54021|53896|54021|53896|54013.6|53888.6|20
1619089160000|2021-04-22 10:59:20|54020.1|53895.1|54007.1|53882.1|54022.2|53897.2|54007.1|53882.1|27
1619089170000|2021-04-22 10:59:30|54001.5|53876.5|53966.3|53841.3|54001.5|53876.5|53961.7|53836.7|26
1619089180000|2021-04-22 10:59:40|53970.5|53845.5|53994.9|53869.9|54003.5|53878.5|53968.2|53843.2|33
1619089190000|2021-04-22 10:59:50|53996|53871|53990.4|53865.4|53996|53871|53967.7|53842.7|33
1619089200000|2021-04-22 11:00:00|53981.8|53856.8|53981.5|53856.5|53987.2|53862.2|53977.7|53852.7|33
1619089210000|2021-04-22 11:00:10|53982|53857|53992|53867|53996|53871|53980.2|53855.2|32
1619089220000|2021-04-22 11:00:20|53993.7|53868.7|53979.9|53854.9|53994|53869|53976.1|53851.1|37
1619089230000|2021-04-22 11:00:30|53979.3|53854.3|53971.6|53846.6|53981.9|53856.9|53971.5|53846.5|36
1619089240000|2021-04-22 11:00:40|53972|53847|53974.2|53849.2|53974.5|53849.5|53969.6|53844.6|26
1619089250000|2021-04-22 11:00:50|53973.3|53848.3|54007.1|53882.1|54007.1|53882.1|53973.3|53848.3|30
1619089260000|2021-04-22 11:01:00|54007.6|53882.6|54029.7|53904.7|54029.7|53904.7|54007.4|53882.4|32
1619089270000|2021-04-22 11:01:10|54029.8|53904.8|53998.7|53873.7|54044.6|53919.6|53998.7|53873.7|39
1619089280000|2021-04-22 11:01:20|54004.1|53879.1|54028.2|53903.2|54034.4|53909.4|54002.5|53877.5|35
1619089290000|2021-04-22 11:01:30|54028.1|53903.1|54020.8|53895.8|54031.6|53906.6|54020.8|53895.8|27
1619089300000|2021-04-22 11:01:40|54012.6|53887.6|54021|53896|54025.1|53900.1|54006.5|53881.5|28
1619089310000|2021-04-22 11:01:50|54024|53899|54022.9|53897.9|54024.8|53899.8|54022.7|53897.7|22
1619089320000|2021-04-22 11:02:00|54023.3|53898.3|54031.9|53906.9|54031.9|53906.9|54023.3|53898.3|24
1619089330000|2021-04-22 11:02:10|54032.1|53907.1|54014.5|53889.5|54032.1|53907.1|54010.8|53885.8|32
1619089340000|2021-04-22 11:02:20|54014.3|53889.3|54026.6|53901.6|54026.6|53901.6|54013.8|53888.8|30
1619089350000|2021-04-22 11:02:30|54029|53904|54014.6|53889.6|54030.2|53905.2|54014.6|53889.6|26
1619089360000|2021-04-22 11:02:40|54014.7|53889.7|54017.5|53892.5|54017.5|53892.5|54009.8|53884.8|22
1619089370000|2021-04-22 11:02:50|54017.2|53892.2|54034.4|53909.4|54034.4|53909.4|54016.3|53891.3|28
1619089380000|2021-04-22 11:03:00|54034.7|53909.7|54037.2|53912.2|54042.7|53917.7|54033.2|53908.2|28
1619089390000|2021-04-22 11:03:10|54037.3|53912.3|54051.1|53926.1|54051.9|53926.9|54033.3|53908.3|31
1619089400000|2021-04-22 11:03:20|54051.3|53926.3|54054.9|53929.9|54055.3|53930.3|54050.5|53925.5|19
1619089410000|2021-04-22 11:03:30|54055.9|53930.9|54036.9|53911.9|54055.9|53930.9|54035.3|53910.3|26
1619089420000|2021-04-22 11:03:40|54038|53913|54040.6|53915.6|54044.3|53919.3|54038|53913|29
1619089430000|2021-04-22 11:03:50|54040.3|53915.3|54062.5|53937.5|54062.5|53937.5|54040.3|53915.3|34
1619089440000|2021-04-22 11:04:00|54063|53938|54056.4|53931.4|54063.9|53938.9|54046.5|53921.5|34
1619089450000|2021-04-22 11:04:10|54057.6|53932.6|54074.7|53949.7|54076.7|53951.7|54057.6|53932.6|34
1619089460000|2021-04-22 11:04:20|54075.2|53950.2|54074.6|53949.6|54089.3|53964.3|54068.1|53943.1|35
1619089470000|2021-04-22 11:04:30|54074.3|53949.3|54088.2|53963.2|54088.8|53963.8|54062.2|53937.2|31
1619089480000|2021-04-22 11:04:40|54089.5|53964.5|54092.9|53967.9|54093.9|53968.9|54087.8|53962.8|24
1619089490000|2021-04-22 11:04:50|54093|53968|54056.7|53931.7|54093.1|53968.1|54056|53931|35
1619089500000|2021-04-22 11:05:00|54056.5|53931.5|54050.9|53925.9|54058.7|53933.7|54050.9|53925.9|22
1619089510000|2021-04-22 11:05:10|54052.1|53927.1|54053.9|53928.9|54054.2|53929.2|54051.2|53926.2|23
1619089520000|2021-04-22 11:05:20|54053.6|53928.6|54023.7|53898.7|54053.6|53928.6|54023.7|53898.7|29
1619089530000|2021-04-22 11:05:30|54020.7|53895.7|54016.3|53891.3|54023.3|53898.3|54015|53890|18
1619089540000|2021-04-22 11:05:40|54015.8|53890.8|54061.1|53936.1|54061.2|53936.2|54012.9|53887.9|33
1619089550000|2021-04-22 11:05:50|54063.9|53938.9|54048.2|53923.2|54064|53939|54048.2|53923.2|27
1619089560000|2021-04-22 11:06:00|54045.7|53920.7|54028.9|53903.9|54050.7|53925.7|54028.9|53903.9|29
1619089570000|2021-04-22 11:06:10|54026.9|53901.9|54010|53885|54029.7|53904.7|54009.6|53884.6|31
1619089580000|2021-04-22 11:06:20|54010.2|53885.2|53997.1|53872.1|54010.2|53885.2|53996.8|53871.8|23
1619089590000|2021-04-22 11:06:30|53998|53873|53986.4|53861.4|54001.8|53876.8|53985.3|53860.3|30
1619089600000|2021-04-22 11:06:40|53983.8|53858.8|53975.5|53850.5|53990.3|53865.3|53975.3|53850.3|31
1619089610000|2021-04-22 11:06:50|53975.2|53850.2|53973.7|53848.7|53976.9|53851.9|53973.1|53848.1|23
1619089620000|2021-04-22 11:07:00|53973.9|53848.9|53972.9|53847.9|53978.1|53853.1|53972.6|53847.6|27
1619089630000|2021-04-22 11:07:10|53972.3|53847.3|53989.9|53864.9|53989.9|53864.9|53972.2|53847.2|30
1619089640000|2021-04-22 11:07:20|53990.3|53865.3|53999.8|53874.8|53999.8|53874.8|53990.2|53865.2|33
1619089650000|2021-04-22 11:07:30|54000.8|53875.8|54010.9|53885.9|54010.9|53885.9|54000.4|53875.4|30
1619089660000|2021-04-22 11:07:40|54011.5|53886.5|54017.1|53892.1|54017.3|53892.3|53993.5|53868.5|34
1619089670000|2021-04-22 11:07:50|54017.8|53892.8|54038.6|53913.6|54039.7|53914.7|54016.7|53891.7|33
1619089680000|2021-04-22 11:08:00|54039.8|53914.8|54035.5|53910.5|54041|53916|54031.8|53906.8|32
1619089690000|2021-04-22 11:08:10|54036.7|53911.7|54042.1|53917.1|54042.3|53917.3|54036.7|53911.7|34
1619089700000|2021-04-22 11:08:20|54042.8|53917.8|54041.8|53916.8|54042.9|53917.9|54039.4|53914.4|18
1619089710000|2021-04-22 11:08:30|54041.6|53916.6|54020.2|53895.2|54041.6|53916.6|54020.2|53895.2|29
1619089720000|2021-04-22 11:08:40|54019.6|53894.6|54010.4|53885.4|54021.3|53896.3|53996.3|53871.3|35
1619089730000|2021-04-22 11:08:50|54012.3|53887.3|54036.3|53911.3|54037.2|53912.2|54002.8|53877.8|36
1619089740000|2021-04-22 11:09:00|54037.5|53912.5|54045.5|53920.5|54045.5|53920.5|54037.5|53912.5|27
1619089750000|2021-04-22 11:09:10|54044.1|53919.1|54045.4|53920.4|54046.7|53921.7|54043.8|53918.8|26
1619089760000|2021-04-22 11:09:20|54045.6|53920.6|54056.6|53931.6|54057|53932|54044.4|53919.4|30
1619089770000|2021-04-22 11:09:30|54056.7|53931.7|54060.5|53935.5|54062.6|53937.6|54056|53931|23
1619089780000|2021-04-22 11:09:40|54059.6|53934.6|54077.1|53952.1|54086.9|53961.9|54059.6|53934.6|34
1619089790000|2021-04-22 11:09:50|54077.9|53952.9|54083.6|53958.6|54085|53960|54077.2|53952.2|23
1619089800000|2021-04-22 11:10:00|54083.1|53958.1|54068|53943|54084.9|53959.9|54068|53943|28
1619089810000|2021-04-22 11:10:10|54071.9|53946.9|54042.4|53917.4|54071.9|53946.9|54042.2|53917.2|31
1619089820000|2021-04-22 11:10:20|54042.3|53917.3|54057.9|53932.9|54060.4|53935.4|54040.5|53915.5|31
1619089830000|2021-04-22 11:10:30|54058.4|53933.4|54068.7|53943.7|54069.6|53944.6|54058.1|53933.1|26
1619089840000|2021-04-22 11:10:40|54069.1|53944.1|54074.7|53949.7|54077.1|53952.1|54069.1|53944.1|20
1619089850000|2021-04-22 11:10:50|54075.5|53950.5|54080.2|53955.2|54080.7|53955.7|54071.9|53946.9|26
1619089860000|2021-04-22 11:11:00|54081.2|53956.2|54050.2|53925.2|54082.5|53957.5|54050.2|53925.2|30
1619089870000|2021-04-22 11:11:10|54049.4|53924.4|54039.4|53914.4|54050.5|53925.5|54038.2|53913.2|34
1619089880000|2021-04-22 11:11:20|54039.5|53914.5|54049|53924|54049|53924|54027|53902|32
1619089890000|2021-04-22 11:11:30|54051.1|53926.1|54052.7|53927.7|54054.3|53929.3|54049.7|53924.7|37
1619089900000|2021-04-22 11:11:40|54049.8|53924.8|54055.6|53930.6|54059.4|53934.4|54049.8|53924.8|38
1619089910000|2021-04-22 11:11:50|54056.1|53931.1|54070.8|53945.8|54070.8|53945.8|54056.1|53931.1|33
1619089920000|2021-04-22 11:12:00|54070.3|53945.3|54058.9|53933.9|54072.6|53947.6|54058.9|53933.9|29
1619089930000|2021-04-22 11:12:10|54049.8|53924.8|54033.5|53908.5|54049.8|53924.8|54032.6|53907.6|27
1619089940000|2021-04-22 11:12:20|54030.8|53905.8|54051.2|53926.2|54053|53928|54028.4|53903.4|36
1619089950000|2021-04-22 11:12:30|54051.4|53926.4|54021.9|53896.9|54055.1|53930.1|54017|53892|32
1619089960000|2021-04-22 11:12:40|54021.3|53896.3|54038.8|53913.8|54039.6|53914.6|54016.3|53891.3|29
1619089970000|2021-04-22 11:12:50|54037.5|53912.5|54031.3|53906.3|54038.1|53913.1|54027|53902|29
1619089980000|2021-04-22 11:13:00|54032.2|53907.2|54034.2|53909.2|54034.8|53909.8|54032.2|53907.2|24
1619089990000|2021-04-22 11:13:10|54034.3|53909.3|54054.3|53929.3|54055.9|53930.9|54032.5|53907.5|28
1619090000000|2021-04-22 11:13:20|54054.6|53929.6|54051.9|53926.9|54054.7|53929.7|54051.2|53926.2|21
1619090010000|2021-04-22 11:13:30|54052.4|53927.4|54048.6|53923.6|54052.5|53927.5|54048.1|53923.1|24
1619090020000|2021-04-22 11:13:40|54048.5|53923.5|54054.1|53929.1|54056.1|53931.1|54048.2|53923.2|22
1619090030000|2021-04-22 11:13:50|54054.6|53929.6|54010.5|53885.5|54055.4|53930.4|54007.1|53882.1|24
1619090040000|2021-04-22 11:14:00|54011.2|53886.2|54033.3|53908.3|54033.6|53908.6|54011.2|53886.2|28
1619090050000|2021-04-22 11:14:10|54032.7|53907.7|54034.1|53909.1|54034.1|53909.1|54027.4|53902.4|32
1619090060000|2021-04-22 11:14:20|54033.3|53908.3|54025.4|53900.4|54033.3|53908.3|54020.6|53895.6|26
1619090070000|2021-04-22 11:14:30|54021.8|53896.8|54049.9|53924.9|54049.9|53924.9|54021.8|53896.8|34
1619090080000|2021-04-22 11:14:40|54049.8|53924.8|54061.8|53936.8|54061.8|53936.8|54049.8|53924.8|21
1619090090000|2021-04-22 11:14:50|54062.1|53937.1|54082.6|53957.6|54084.1|53959.1|54061.1|53936.1|32
1619090100000|2021-04-22 11:15:00|54083.4|53958.4|54082.1|53957.1|54085.2|53960.2|54077.1|53952.1|27
1619090110000|2021-04-22 11:15:10|54082.9|53957.9|54088.9|53963.9|54089|53964|54082.3|53957.3|15
1619090120000|2021-04-22 11:15:20|54089|53964|54090.1|53965.1|54090.3|53965.3|54086.8|53961.8|24
1619090130000|2021-04-22 11:15:30|54089.7|53964.7|54093.5|53968.5|54093.5|53968.5|54089.7|53964.7|25
1619090140000|2021-04-22 11:15:40|54093.1|53968.1|54111.4|53986.4|54111.4|53986.4|54092.5|53967.5|30
1619090150000|2021-04-22 11:15:50|54111.6|53986.6|54116.6|53991.6|54121.3|53996.3|54110.9|53985.9|24
1619090160000|2021-04-22 11:16:00|54121.3|53996.3|54129.5|54004.5|54131.6|54006.6|54117.4|53992.4|31
1619090170000|2021-04-22 11:16:10|54134.6|54009.6|54160.1|54035.1|54160.5|54035.5|54134.5|54009.5|32
1619090180000|2021-04-22 11:16:20|54153.3|54028.3|54209.2|54084.2|54209.6|54084.6|54153.3|54028.3|31
1619090190000|2021-04-22 11:16:30|54211.1|54086.1|54229.5|54104.5|54241.6|54116.6|54211.1|54086.1|38
1619090200000|2021-04-22 11:16:40|54228.6|54103.6|54227.9|54102.9|54230.7|54105.7|54226|54101|34
1619090210000|2021-04-22 11:16:50|54227.3|54102.3|54260.1|54135.1|54268.7|54143.7|54226.3|54101.3|34
1619090220000|2021-04-22 11:17:00|54269.4|54144.4|54282.6|54157.6|54283.1|54158.1|54268.1|54143.1|32
1619090230000|2021-04-22 11:17:10|54282.4|54157.4|54305.8|54180.8|54308.8|54183.8|54282.4|54157.4|30
1619090240000|2021-04-22 11:17:20|54305.2|54180.2|54338.8|54213.8|54338.8|54213.8|54305.2|54180.2|26
1619090250000|2021-04-22 11:17:30|54336.4|54211.4|54348.7|54223.7|54361.3|54236.3|54336|54211|39
1619090260000|2021-04-22 11:17:40|54350.2|54225.2|54353.4|54228.4|54360.2|54235.2|54347.1|54222.1|30
1619090270000|2021-04-22 11:17:50|54358.1|54233.1|54412.9|54287.9|54412.9|54287.9|54351.8|54226.8|33
1619090280000|2021-04-22 11:18:00|54417.4|54292.4|54395|54270|54417.9|54292.9|54378.5|54253.5|39
1619090290000|2021-04-22 11:18:10|54396.9|54271.9|54441.3|54316.3|54441.3|54316.3|54389.4|54264.4|35
1619090300000|2021-04-22 11:18:20|54443.8|54318.8|54522.7|54397.7|54532.2|54407.2|54443.8|54318.8|32
1619090310000|2021-04-22 11:18:30|54523.2|54398.2|54555.5|54430.5|54570.8|54445.8|54521.4|54396.4|40
1619090320000|2021-04-22 11:18:40|54547.7|54422.7|54528.9|54403.9|54553.7|54428.7|54524.1|54399.1|34
1619090330000|2021-04-22 11:18:50|54523.6|54398.6|54542.3|54417.3|54542.3|54417.3|54523.6|54398.6|36
1619090340000|2021-04-22 11:19:00|54542.5|54417.5|54562.5|54437.5|54564.8|54439.8|54542.5|54417.5|35
1619090350000|2021-04-22 11:19:10|54567.9|54442.9|54608.5|54483.5|54610.2|54485.2|54567.7|54442.7|35
1619090360000|2021-04-22 11:19:20|54609|54484|54628.9|54503.9|54653.7|54528.7|54609|54484|35
1619090370000|2021-04-22 11:19:30|54632.7|54507.7|54644.3|54519.3|54645|54520|54628.6|54503.6|36
1619090380000|2021-04-22 11:19:40|54644|54519|54712.6|54587.6|54713.4|54588.4|54644|54519|38
1619090390000|2021-04-22 11:19:50|54711.2|54586.2|54694.6|54569.6|54733.6|54608.6|54694.6|54569.6|36
1619090400000|2021-04-22 11:20:00|54700.1|54575.1|54715.5|54590.5|54735.1|54610.1|54692.5|54567.5|38
1619090410000|2021-04-22 11:20:10|54717.1|54592.1|54753.9|54628.9|54757.8|54632.8|54717.1|54592.1|35
1619090420000|2021-04-22 11:20:20|54753.2|54628.2|54691.1|54566.1|54753.2|54628.2|54690.6|54565.6|38
1619090430000|2021-04-22 11:20:30|54689.6|54564.6|54661.3|54536.3|54689.6|54564.6|54621.6|54496.6|37
1619090440000|2021-04-22 11:20:40|54659|54534|54671.4|54546.4|54693.1|54568.1|54639.5|54514.5|40
1619090450000|2021-04-22 11:20:50|54667.5|54542.5|54650.6|54525.6|54673.6|54548.6|54626.8|54501.8|36
1619090460000|2021-04-22 11:21:00|54655.9|54530.9|54645.7|54520.7|54668.7|54543.7|54645|54520|38
1619090470000|2021-04-22 11:21:10|54648|54523|54652.2|54527.2|54654.6|54529.6|54646.9|54521.9|33
1619090480000|2021-04-22 11:21:20|54651.4|54526.4|54751.8|54626.8|54751.8|54626.8|54651.3|54526.3|39
1619090490000|2021-04-22 11:21:30|54752.3|54627.3|54769.9|54644.9|54772.2|54647.2|54717.7|54592.7|37
1619090500000|2021-04-22 11:21:40|54775.1|54650.1|54772.9|54647.9|54779.2|54654.2|54761.2|54636.2|32
1619090510000|2021-04-22 11:21:50|54773.2|54648.2|54796.4|54671.4|54797|54672|54744.9|54619.9|39
1619090520000|2021-04-22 11:22:00|54789.4|54664.4|54760.2|54635.2|54789.4|54664.4|54760.2|54635.2|40
1619090530000|2021-04-22 11:22:10|54762.6|54637.6|54797.7|54672.7|54797.7|54672.7|54757.9|54632.9|36
1619090540000|2021-04-22 11:22:20|54799.7|54674.7|54889.4|54764.4|54889.4|54764.4|54799.7|54674.7|30
1619090550000|2021-04-22 11:22:30|54889.3|54764.3|54903.9|54778.9|54903.9|54778.9|54843.8|54718.8|39
1619090560000|2021-04-22 11:22:40|54901|54776|54939|54814|54939|54814|54874.1|54749.1|39
1619090570000|2021-04-22 11:22:50|54939.5|54814.5|54952.2|54827.2|54953.7|54828.7|54927.4|54802.4|38
1619090580000|2021-04-22 11:23:00|54952.5|54827.5|54922.3|54797.3|54958.8|54833.8|54921.9|54796.9|40
1619090590000|2021-04-22 11:23:10|54927.5|54802.5|54930.3|54805.3|54935.7|54810.7|54908.7|54783.7|38
1619090600000|2021-04-22 11:23:20|54928.1|54803.1|54975.1|54850.1|54977.4|54852.4|54924|54799|37
1619090610000|2021-04-22 11:23:30|54977.3|54852.3|55016.1|54891.1|55035.8|54910.8|54977.3|54852.3|38
1619090620000|2021-04-22 11:23:40|55013.3|54888.3|55023|54898|55066.4|54941.4|55006.3|54881.3|40
1619090630000|2021-04-22 11:23:50|55028|54903|55096.9|54971.9|55100.6|54975.6|55028|54903|37
1619090640000|2021-04-22 11:24:00|55067.8|54942.8|55076.7|54951.7|55130.5|55005.5|55051|54926|40
1619090650000|2021-04-22 11:24:10|55073.3|54948.3|55171.5|55046.5|55174.3|55049.3|55042|54917|37
1619090660000|2021-04-22 11:24:20|55174.8|55049.8|55138.5|55013.5|55175.8|55050.8|55122.5|54997.5|37
1619090670000|2021-04-22 11:24:30|55136.9|55011.9|55184.9|55059.9|55186.5|55061.5|55096.7|54971.7|38
1619090680000|2021-04-22 11:24:40|55185.7|55060.7|55180.8|55055.8|55185.7|55060.7|55173.4|55048.4|34
1619090690000|2021-04-22 11:24:50|55181|55056|55198|55073|55202.1|55077.1|55179.2|55054.2|39
1619090700000|2021-04-22 11:25:00|55188.8|55063.8|55192.7|55067.7|55192.7|55067.7|55181|55056|36
1619090710000|2021-04-22 11:25:10|55199|55074|55151.4|55026.4|55239|55114|55150|55025|39
1619090720000|2021-04-22 11:25:20|55151.1|55026.1|55145.5|55020.5|55166.8|55041.8|55144.6|55019.6|39
1619090730000|2021-04-22 11:25:30|55144.9|55019.9|55097.2|54972.2|55144.9|55019.9|55091.5|54966.5|37
1619090740000|2021-04-22 11:25:40|55089.4|54964.4|55061.6|54936.6|55099.3|54974.3|55061.6|54936.6|36
1619090750000|2021-04-22 11:25:50|55061|54936|55136.5|55011.5|55139.9|55014.9|55061|54936|32
1619090760000|2021-04-22 11:26:00|55136.6|55011.6|55168.6|55043.6|55169.3|55044.3|55135.1|55010.1|37
1619090770000|2021-04-22 11:26:10|55170.5|55045.5|55210.8|55085.8|55238.6|55113.6|55144.3|55019.3|38
1619090780000|2021-04-22 11:26:20|55226.9|55101.9|55239.2|55114.2|55244.1|55119.1|55213.4|55088.4|38
1619090790000|2021-04-22 11:26:30|55237.3|55112.3|55185.6|55060.6|55248.7|55123.7|55184.8|55059.8|39
1619090800000|2021-04-22 11:26:40|55185.7|55060.7|55162.1|55037.1|55211.9|55086.9|55156.6|55031.6|37
1619090810000|2021-04-22 11:26:50|55163.1|55038.1|55211|55086|55246.1|55121.1|55162.6|55037.6|40
1619090820000|2021-04-22 11:27:00|55209.3|55084.3|55202.3|55077.3|55234|55109|55200.3|55075.3|36
1619090830000|2021-04-22 11:27:10|55198.7|55073.7|55204.9|55079.9|55213.1|55088.1|55186.8|55061.8|34
1619090840000|2021-04-22 11:27:20|55203.3|55078.3|55189|55064|55203.3|55078.3|55189|55064|33
1619090850000|2021-04-22 11:27:30|55191.1|55066.1|55190.4|55065.4|55198.3|55073.3|55185.3|55060.3|33
1619090860000|2021-04-22 11:27:40|55193.1|55068.1|55150.4|55025.4|55193.9|55068.9|55143.4|55018.4|39
1619090870000|2021-04-22 11:27:50|55149.7|55024.7|55124.9|54999.9|55157.5|55032.5|55124.1|54999.1|34
1619090880000|2021-04-22 11:28:00|55125.8|55000.8|55146.9|55021.9|55150.7|55025.7|55109.9|54984.9|34
1619090890000|2021-04-22 11:28:10|55146.6|55021.6|55094.7|54969.7|55146.9|55021.9|55094.7|54969.7|33
1619090900000|2021-04-22 11:28:20|55095.8|54970.8|55081.8|54956.8|55095.8|54970.8|55080.6|54955.6|32
1619090910000|2021-04-22 11:28:30|55082.7|54957.7|55128.4|55003.4|55142.4|55017.4|55082.7|54957.7|28
1619090920000|2021-04-22 11:28:40|55097.9|54972.9|55122.2|54997.2|55125.1|55000.1|55084.7|54959.7|36
1619090930000|2021-04-22 11:28:50|55123.1|54998.1|55118.3|54993.3|55129.2|55004.2|55110.8|54985.8|35
1619090940000|2021-04-22 11:29:00|55118.8|54993.8|55096.5|54971.5|55125.3|55000.3|55096.5|54971.5|36
1619090950000|2021-04-22 11:29:10|55094.6|54969.6|55094.3|54969.3|55099|54974|55092.1|54967.1|28
1619090960000|2021-04-22 11:29:20|55092.8|54967.8|55054.9|54929.9|55092.8|54967.8|55054.1|54929.1|34
1619090970000|2021-04-22 11:29:30|55054.5|54929.5|55072.2|54947.2|55075.9|54950.9|55048.6|54923.6|30
1619090980000|2021-04-22 11:29:40|55072.3|54947.3|55052.3|54927.3|55073.9|54948.9|55051.5|54926.5|33
1619090990000|2021-04-22 11:29:50|55052.5|54927.5|55032.7|54907.7|55052.5|54927.5|55015|54890|36
1619091000000|2021-04-22 11:30:00|55030.2|54905.2|55070.6|54945.6|55073.7|54948.7|55029.2|54904.2|38
1619091010000|2021-04-22 11:30:10|55075.5|54950.5|55112.5|54987.5|55112.5|54987.5|55075.5|54950.5|39
1619091020000|2021-04-22 11:30:20|55113.1|54988.1|55067.1|54942.1|55116.2|54991.2|55066.8|54941.8|38
1619091030000|2021-04-22 11:30:30|55067.2|54942.2|55100.3|54975.3|55113.6|54988.6|55066.4|54941.4|40
1619091040000|2021-04-22 11:30:40|55100.8|54975.8|55124.8|54999.8|55129.4|55004.4|55091.2|54966.2|36
1619091050000|2021-04-22 11:30:50|55126|55001|55151.8|55026.8|55154.9|55029.9|55125.1|55000.1|32
1619091060000|2021-04-22 11:31:00|55155.5|55030.5|55243.9|55118.9|55246.8|55121.8|55155.5|55030.5|36
1619091070000|2021-04-22 11:31:10|55242.9|55117.9|55222.9|55097.9|55247.2|55122.2|55216.3|55091.3|36
1619091080000|2021-04-22 11:31:20|55216.8|55091.8|55188.4|55063.4|55218.2|55093.2|55145|55020|39
1619091090000|2021-04-22 11:31:30|55188.8|55063.8|55177.9|55052.9|55207.1|55082.1|55177|55052|37
1619091100000|2021-04-22 11:31:40|55177.1|55052.1|55194.3|55069.3|55196.5|55071.5|55160.7|55035.7|36
1619091110000|2021-04-22 11:31:50|55195.2|55070.2|55147.6|55022.6|55200.5|55075.5|55147.6|55022.6|38
1619091120000|2021-04-22 11:32:00|55147.5|55022.5|55164.5|55039.5|55174.1|55049.1|55147.5|55022.5|36
1619091130000|2021-04-22 11:32:10|55164.3|55039.3|55115.2|54990.2|55164.3|55039.3|55115.2|54990.2|38
1619091140000|2021-04-22 11:32:20|55116.2|54991.2|55122.3|54997.3|55143.2|55018.2|55116.2|54991.2|34
1619091150000|2021-04-22 11:32:30|55123.3|54998.3|55144.8|55019.8|55147.4|55022.4|55123.3|54998.3|37
1619091160000|2021-04-22 11:32:40|55145.1|55020.1|55149.9|55024.9|55150|55025|55135.2|55010.2|36
1619091170000|2021-04-22 11:32:50|55152.4|55027.4|55164.2|55039.2|55198.3|55073.3|55152.4|55027.4|39
1619091180000|2021-04-22 11:33:00|55163.6|55038.6|55194.8|55069.8|55198|55073|55163.6|55038.6|32
1619091190000|2021-04-22 11:33:10|55197.2|55072.2|55155.2|55030.2|55201.9|55076.9|55154.7|55029.7|29
1619091200000|2021-04-22 11:33:20|55154.6|55029.6|55179.4|55054.4|55184.9|55059.9|55152.5|55027.5|34
1619091210000|2021-04-22 11:33:30|55177.8|55052.8|55157.3|55032.3|55185.4|55060.4|55156.9|55031.9|36
1619091220000|2021-04-22 11:33:40|55157|55032|55154.2|55029.2|55159|55034|55151.6|55026.6|36
1619091230000|2021-04-22 11:33:50|55154.3|55029.3|55147.5|55022.5|55167.1|55042.1|55147.5|55022.5|35
1619091240000|2021-04-22 11:34:00|55147|55022|55150|55025|55154.3|55029.3|55145.4|55020.4|32
1619091250000|2021-04-22 11:34:10|55149.7|55024.7|55150.8|55025.8|55171.4|55046.4|55144|55019|38
1619091260000|2021-04-22 11:34:20|55149.2|55024.2|55156.9|55031.9|55162.5|55037.5|55149.2|55024.2|34
1619091270000|2021-04-22 11:34:30|55155.2|55030.2|55142.5|55017.5|55171.1|55046.1|55142.3|55017.3|32
1619091280000|2021-04-22 11:34:40|55143.4|55018.4|55143.5|55018.5|55144.9|55019.9|55141.8|55016.8|22
1619091290000|2021-04-22 11:34:50|55143.6|55018.6|55148.1|55023.1|55166|55041|55143.6|55018.6|34
1619091300000|2021-04-22 11:35:00|55146.2|55021.2|55170.3|55045.3|55170.5|55045.5|55143.9|55018.9|33
1619091310000|2021-04-22 11:35:10|55170.8|55045.8|55190.3|55065.3|55190.3|55065.3|55162.1|55037.1|32
1619091320000|2021-04-22 11:35:20|55193.5|55068.5|55185|55060|55203.2|55078.2|55174.8|55049.8|37
1619091330000|2021-04-22 11:35:30|55184.9|55059.9|55180.9|55055.9|55209.6|55084.6|55180.4|55055.4|38
1619091340000|2021-04-22 11:35:40|55182|55057|55184.8|55059.8|55184.8|55059.8|55176.2|55051.2|37
1619091350000|2021-04-22 11:35:50|55181|55056|55172.4|55047.4|55182.8|55057.8|55171.9|55046.9|35
1619091360000|2021-04-22 11:36:00|55158.4|55033.4|55122.1|54997.1|55158.4|55033.4|55120.5|54995.5|36
1619091370000|2021-04-22 11:36:10|55126.1|55001.1|55123.8|54998.8|55131|55006|55123.5|54998.5|37
1619091380000|2021-04-22 11:36:20|55124|54999|55099.5|54974.5|55133.2|55008.2|55096.1|54971.1|35
1619091390000|2021-04-22 11:36:30|55099.9|54974.9|55091.5|54966.5|55099.9|54974.9|55089.3|54964.3|32
1619091400000|2021-04-22 11:36:40|55089.9|54964.9|55088.6|54963.6|55095.7|54970.7|55088.4|54963.4|29
1619091410000|2021-04-22 11:36:50|55092.4|54967.4|55133.9|55008.9|55133.9|55008.9|55092.4|54967.4|39
1619091420000|2021-04-22 11:37:00|55135.5|55010.5|55144.8|55019.8|55144.8|55019.8|55135.5|55010.5|17
1619091430000|2021-04-22 11:37:10|55144.7|55019.7|55122.4|54997.4|55145.3|55020.3|55117.4|54992.4|32
1619091440000|2021-04-22 11:37:20|55121.5|54996.5|55111.6|54986.6|55121.5|54996.5|55111.5|54986.5|23
1619091450000|2021-04-22 11:37:30|55115.7|54990.7|55135.6|55010.6|55135.6|55010.6|55109.7|54984.7|35
1619091460000|2021-04-22 11:37:40|55137.1|55012.1|55128.6|55003.6|55143.8|55018.8|55124.8|54999.8|31
1619091470000|2021-04-22 11:37:50|55127.9|55002.9|55127.5|55002.5|55131|55006|55120.3|54995.3|32
1619091480000|2021-04-22 11:38:00|55127.8|55002.8|55113.9|54988.9|55127.8|55002.8|55113.1|54988.1|30
1619091490000|2021-04-22 11:38:10|55113.4|54988.4|55083.1|54958.1|55113.4|54988.4|55079.9|54954.9|31
1619091500000|2021-04-22 11:38:20|55080.3|54955.3|55063.6|54938.6|55095.4|54970.4|55061|54936|33
1619091510000|2021-04-22 11:38:30|55063.1|54938.1|55059.7|54934.7|55066.5|54941.5|55058.3|54933.3|31
1619091520000|2021-04-22 11:38:40|55060.6|54935.6|55045.9|54920.9|55068.2|54943.2|55044.2|54919.2|32
1619091530000|2021-04-22 11:38:50|55044.4|54919.4|55038.9|54913.9|55045.6|54920.6|55027|54902|33
1619091540000|2021-04-22 11:39:00|55037.8|54912.8|55099.9|54974.9|55099.9|54974.9|55037.8|54912.8|35
1619091550000|2021-04-22 11:39:10|55105.9|54980.9|55136.8|55011.8|55143.7|55018.7|55105.9|54980.9|38
1619091560000|2021-04-22 11:39:20|55137.2|55012.2|55035.9|54910.9|55137.2|55012.2|55014.4|54889.4|39
1619091570000|2021-04-22 11:39:30|55035.8|54910.8|55025.1|54900.1|55038.4|54913.4|55013.3|54888.3|33
1619091580000|2021-04-22 11:39:40|55022.4|54897.4|55024.8|54899.8|55025.2|54900.2|55001.8|54876.8|34
1619091590000|2021-04-22 11:39:50|55025.2|54900.2|55023.5|54898.5|55032.3|54907.3|55020.1|54895.1|38
1619091600000|2021-04-22 11:40:00|55022.4|54897.4|54959|54834|55022.4|54897.4|54958.9|54833.9|39
1619091610000|2021-04-22 11:40:10|54958.1|54833.1|54954.1|54829.1|54972.7|54847.7|54948|54823|35
1619091620000|2021-04-22 11:40:20|54956.4|54831.4|54950.8|54825.8|54958.9|54833.9|54945.9|54820.9|34
1619091630000|2021-04-22 11:40:30|54946.5|54821.5|54903.3|54778.3|54946.5|54821.5|54903.3|54778.3|33
1619091640000|2021-04-22 11:40:40|54902.6|54777.6|54923.8|54798.8|54927.3|54802.3|54899|54774|39
1619091650000|2021-04-22 11:40:50|54925.1|54800.1|54924|54799|54926.5|54801.5|54920.6|54795.6|35
1619091660000|2021-04-22 11:41:00|54924.1|54799.1|54926.4|54801.4|54926.4|54801.4|54922.9|54797.9|22
1619091670000|2021-04-22 11:41:10|54925.6|54800.6|54947.6|54822.6|54950|54825|54925|54800|28
1619091680000|2021-04-22 11:41:20|54948.4|54823.4|54933.4|54808.4|54965|54840|54933.4|54808.4|33
1619091690000|2021-04-22 11:41:30|54932.1|54807.1|54926.5|54801.5|54932.5|54807.5|54921|54796|30
1619091700000|2021-04-22 11:41:40|54925.6|54800.6|54925.5|54800.5|54931.5|54806.5|54922.6|54797.6|27
1619091710000|2021-04-22 11:41:50|54924.9|54799.9|54915|54790|54924.9|54799.9|54915|54790|28
1619091720000|2021-04-22 11:42:00|54916.7|54791.7|54911.8|54786.8|54916.7|54791.7|54911.1|54786.1|28
1619091730000|2021-04-22 11:42:10|54910.6|54785.6|54927.3|54802.3|54927.3|54802.3|54910|54785|26
1619091740000|2021-04-22 11:42:20|54927.2|54802.2|54919.3|54794.3|54932.3|54807.3|54917.4|54792.4|31
1619091750000|2021-04-22 11:42:30|54918.7|54793.7|54920.8|54795.8|54920.8|54795.8|54917.4|54792.4|21
1619091760000|2021-04-22 11:42:40|54920.5|54795.5|54931.9|54806.9|54931.9|54806.9|54920.2|54795.2|23
1619091770000|2021-04-22 11:42:50|54935.3|54810.3|54923.9|54798.9|54941.7|54816.7|54923.9|54798.9|25
1619091780000|2021-04-22 11:43:00|54923.3|54798.3|54910.7|54785.7|54923.3|54798.3|54909.8|54784.8|30
1619091790000|2021-04-22 11:43:10|54903.4|54778.4|54890|54765|54903.4|54778.4|54890|54765|32
1619091800000|2021-04-22 11:43:20|54892|54767|54913.2|54788.2|54913.4|54788.4|54887.5|54762.5|37
1619091810000|2021-04-22 11:43:30|54910.6|54785.6|54930.4|54805.4|54930.4|54805.4|54907.3|54782.3|30
1619091820000|2021-04-22 11:43:40|54937.1|54812.1|55001.4|54876.4|55004.5|54879.5|54937.1|54812.1|33
1619091830000|2021-04-22 11:43:50|55002.9|54877.9|54946.8|54821.8|55003|54878|54946.8|54821.8|37
1619091840000|2021-04-22 11:44:00|54948.7|54823.7|54976.2|54851.2|54976.5|54851.5|54947.1|54822.1|31
1619091850000|2021-04-22 11:44:10|54976.3|54851.3|54978.8|54853.8|54980.6|54855.6|54970.9|54845.9|36
1619091860000|2021-04-22 11:44:20|54978.1|54853.1|54948.4|54823.4|54978.6|54853.6|54948.4|54823.4|29
1619091870000|2021-04-22 11:44:30|54948.7|54823.7|54965.7|54840.7|54967.3|54842.3|54948.7|54823.7|33
1619091880000|2021-04-22 11:44:40|54963|54838|54952.6|54827.6|54964.8|54839.8|54951.6|54826.6|37
1619091890000|2021-04-22 11:44:50|54953.5|54828.5|54956.5|54831.5|54981.5|54856.5|54952.4|54827.4|33
1619091900000|2021-04-22 11:45:00|54957.2|54832.2|54989.1|54864.1|54989.7|54864.7|54956.5|54831.5|36
1619091910000|2021-04-22 11:45:10|54989.4|54864.4|55011.4|54886.4|55011.4|54886.4|54989|54864|34
1619091920000|2021-04-22 11:45:20|55011.5|54886.5|54968.6|54843.6|55011.5|54886.5|54968.6|54843.6|37
1619091930000|2021-04-22 11:45:30|54966.7|54841.7|54937.5|54812.5|54967.3|54842.3|54937.5|54812.5|38
1619091940000|2021-04-22 11:45:40|54938.6|54813.6|54944.6|54819.6|54954.9|54829.9|54935.3|54810.3|28
1619091950000|2021-04-22 11:45:50|54942|54817|54952.5|54827.5|54953|54828|54941.6|54816.6|28
1619091960000|2021-04-22 11:46:00|54952|54827|54939.2|54814.2|54952|54827|54933.3|54808.3|30
1619091970000|2021-04-22 11:46:10|54939.8|54814.8|54935.3|54810.3|54941.9|54816.9|54929.4|54804.4|26
1619091980000|2021-04-22 11:46:20|54935.6|54810.6|54937.8|54812.8|54937.8|54812.8|54931.6|54806.6|30
1619091990000|2021-04-22 11:46:30|54934.2|54809.2|54897.9|54772.9|54936.4|54811.4|54897.9|54772.9|37
1619092000000|2021-04-22 11:46:40|54903|54778|54907.3|54782.3|54913.4|54788.4|54901.4|54776.4|35
1619092010000|2021-04-22 11:46:50|54907.7|54782.7|54925|54800|54930|54805|54907.7|54782.7|39
1619092020000|2021-04-22 11:47:00|54924.6|54799.6|54921.9|54796.9|54927.1|54802.1|54914.6|54789.6|36
1619092030000|2021-04-22 11:47:10|54922.1|54797.1|54916.9|54791.9|54922.7|54797.7|54915|54790|25
1619092040000|2021-04-22 11:47:20|54918.2|54793.2|54929.1|54804.1|54929.1|54804.1|54917.4|54792.4|31
1619092050000|2021-04-22 11:47:30|54930.9|54805.9|54900.4|54775.4|54933.2|54808.2|54897|54772|32
1619092060000|2021-04-22 11:47:40|54900.3|54775.3|54898.2|54773.2|54900.3|54775.3|54887.4|54762.4|37
1619092070000|2021-04-22 11:47:50|54900.6|54775.6|54884.8|54759.8|54904.9|54779.9|54884.8|54759.8|39
1619092080000|2021-04-22 11:48:00|54885.8|54760.8|54892.2|54767.2|54895.7|54770.7|54880.7|54755.7|25
1619092090000|2021-04-22 11:48:10|54889.9|54764.9|54884|54759|54893|54768|54876.9|54751.9|23
1619092100000|2021-04-22 11:48:20|54885.4|54760.4|54890.8|54765.8|54891.6|54766.6|54879.1|54754.1|21
1619092110000|2021-04-22 11:48:30|54885|54760|54852.6|54727.6|54888.5|54763.5|54844.1|54719.1|32
1619092120000|2021-04-22 11:48:40|54852.5|54727.5|54829.5|54704.5|54869|54744|54822.8|54697.8|35
1619092130000|2021-04-22 11:48:50|54834.7|54709.7|54874.2|54749.2|54874.2|54749.2|54834.7|54709.7|39
1619092140000|2021-04-22 11:49:00|54874.8|54749.8|54882|54757|54885.1|54760.1|54874.8|54749.8|31
1619092150000|2021-04-22 11:49:10|54878|54753|54877.7|54752.7|54883.7|54758.7|54875.8|54750.8|33
1619092160000|2021-04-22 11:49:20|54876.5|54751.5|54856.7|54731.7|54876.5|54751.5|54853.1|54728.1|33
1619092170000|2021-04-22 11:49:30|54857.6|54732.6|54839.8|54714.8|54857.6|54732.6|54839.2|54714.2|35
1619092180000|2021-04-22 11:49:40|54839.7|54714.7|54828.4|54703.4|54845.5|54720.5|54827.2|54702.2|30
1619092190000|2021-04-22 11:49:50|54827|54702|54796.3|54671.3|54835.2|54710.2|54796.3|54671.3|36
1619092200000|2021-04-22 11:50:00|54796.1|54671.1|54821|54696|54822|54697|54796.1|54671.1|35
1619092210000|2021-04-22 11:50:10|54820.5|54695.5|54853.6|54728.6|54856.4|54731.4|54820.5|54695.5|35
1619092220000|2021-04-22 11:50:20|54850.9|54725.9|54875.6|54750.6|54875.6|54750.6|54848.2|54723.2|34
1619092230000|2021-04-22 11:50:30|54875.8|54750.8|54842.3|54717.3|54879.8|54754.8|54840|54715|39
1619092240000|2021-04-22 11:50:40|54841.5|54716.5|54867.3|54742.3|54867.3|54742.3|54841.5|54716.5|34
1619092250000|2021-04-22 11:50:50|54866.7|54741.7|54875.7|54750.7|54886.9|54761.9|54866.7|54741.7|31
1619092260000|2021-04-22 11:51:00|54878.7|54753.7|54882.1|54757.1|54882.1|54757.1|54877|54752|34
1619092270000|2021-04-22 11:51:10|54882.9|54757.9|54880.2|54755.2|54884.7|54759.7|54880.2|54755.2|30
1619092280000|2021-04-22 11:51:20|54879.8|54754.8|54852.1|54727.1|54883.1|54758.1|54852.1|54727.1|34
1619092290000|2021-04-22 11:51:30|54851.3|54726.3|54844|54719|54851.3|54726.3|54838.2|54713.2|37
1619092300000|2021-04-22 11:51:40|54843.9|54718.9|54841.1|54716.1|54843.9|54718.9|54836.9|54711.9|31
1619092310000|2021-04-22 11:51:50|54841.2|54716.2|54838.1|54713.1|54841.6|54716.6|54838.1|54713.1|36
1619092320000|2021-04-22 11:52:00|54837.4|54712.4|54870.8|54745.8|54873.1|54748.1|54837.4|54712.4|32
1619092330000|2021-04-22 11:52:10|54874.2|54749.2|54911.9|54786.9|54911.9|54786.9|54874.2|54749.2|32
1619092340000|2021-04-22 11:52:20|54924.1|54799.1|55010|54885|55010|54885|54924.1|54799.1|38
1619092350000|2021-04-22 11:52:30|55007.7|54882.7|54971.8|54846.8|55022.5|54897.5|54959.7|54834.7|38
1619092360000|2021-04-22 11:52:40|54969.8|54844.8|54970.7|54845.7|54974.6|54849.6|54956.7|54831.7|35
1619092370000|2021-04-22 11:52:50|54965.4|54840.4|54991.9|54866.9|54994|54869|54965.4|54840.4|36
1619092380000|2021-04-22 11:53:00|54994|54869|54996.5|54871.5|54996.6|54871.6|54986|54861|34
1619092390000|2021-04-22 11:53:10|54996|54871|54978.2|54853.2|54996.4|54871.4|54978.2|54853.2|35
1619092400000|2021-04-22 11:53:20|54979|54854|54971.5|54846.5|54979.5|54854.5|54970.6|54845.6|28
1619092410000|2021-04-22 11:53:30|54972.1|54847.1|54932.5|54807.5|54972.1|54847.1|54932.5|54807.5|33
1619092420000|2021-04-22 11:53:40|54931.9|54806.9|54905.5|54780.5|54931.9|54806.9|54903|54778|28
1619092430000|2021-04-22 11:53:50|54904.7|54779.7|54905.1|54780.1|54909.4|54784.4|54903.3|54778.3|33
1619092440000|2021-04-22 11:54:00|54905.6|54780.6|54915.2|54790.2|54927.3|54802.3|54903.9|54778.9|37
1619092450000|2021-04-22 11:54:10|54915.7|54790.7|54916.1|54791.1|54924.5|54799.5|54913.4|54788.4|28
1619092460000|2021-04-22 11:54:20|54916.7|54791.7|54907.3|54782.3|54919|54794|54905.4|54780.4|28
1619092470000|2021-04-22 11:54:30|54907.4|54782.4|54917|54792|54917.5|54792.5|54907.4|54782.4|28
1619092480000|2021-04-22 11:54:40|54917.4|54792.4|54914.9|54789.9|54917.5|54792.5|54910.6|54785.6|25
1619092490000|2021-04-22 11:54:50|54915.2|54790.2|54916.9|54791.9|54918|54793|54911.6|54786.6|25
1619092500000|2021-04-22 11:55:00|54915.6|54790.6|54878.7|54753.7|54936|54811|54877.3|54752.3|36
1619092510000|2021-04-22 11:55:10|54876.5|54751.5|54877.3|54752.3|54877.3|54752.3|54840.1|54715.1|40
1619092520000|2021-04-22 11:55:20|54877.4|54752.4|54888.2|54763.2|54900.6|54775.6|54877.4|54752.4|38
1619092530000|2021-04-22 11:55:30|54888.9|54763.9|54851.5|54726.5|54888.9|54763.9|54851.5|54726.5|38
1619092540000|2021-04-22 11:55:40|54843.6|54718.6|54830.3|54705.3|54843.6|54718.6|54828.5|54703.5|27
1619092550000|2021-04-22 11:55:50|54831.6|54706.6|54837.4|54712.4|54849|54724|54831.6|54706.6|31
1619092560000|2021-04-22 11:56:00|54835.4|54710.4|54893|54768|54893|54768|54831.2|54706.2|36
1619092570000|2021-04-22 11:56:10|54892.5|54767.5|54877.3|54752.3|54894.4|54769.4|54871|54746|33
1619092580000|2021-04-22 11:56:20|54878.5|54753.5|54881.7|54756.7|54886.9|54761.9|54876.4|54751.4|36
1619092590000|2021-04-22 11:56:30|54881.4|54756.4|54895.2|54770.2|54895.8|54770.8|54881.4|54756.4|28
1619092600000|2021-04-22 11:56:40|54895.3|54770.3|54898.4|54773.4|54898.4|54773.4|54895.2|54770.2|33
1619092610000|2021-04-22 11:56:50|54898.2|54773.2|54893.9|54768.9|54898.2|54773.2|54890.4|54765.4|33
1619092620000|2021-04-22 11:57:00|54894|54769|54892.4|54767.4|54894|54769|54889.9|54764.9|26
1619092630000|2021-04-22 11:57:10|54893.6|54768.6|54882.1|54757.1|54893.6|54768.6|54874.9|54749.9|30
1619092640000|2021-04-22 11:57:20|54882.6|54757.6|54870.5|54745.5|54882.6|54757.6|54869.4|54744.4|25
1619092650000|2021-04-22 11:57:30|54870.4|54745.4|54866.3|54741.3|54873.9|54748.9|54860.7|54735.7|29
1619092660000|2021-04-22 11:57:40|54865.7|54740.7|54901.2|54776.2|54901.8|54776.8|54865.7|54740.7|31
1619092670000|2021-04-22 11:57:50|54900.3|54775.3|54898.6|54773.6|54900.3|54775.3|54898.6|54773.6|11
1619092680000|2021-04-22 11:58:00|54898.3|54773.3|54899.3|54774.3|54900.1|54775.1|54897.7|54772.7|18
1619092690000|2021-04-22 11:58:10|54899|54774|54905.2|54780.2|54905.5|54780.5|54898.5|54773.5|21
1619092700000|2021-04-22 11:58:20|54903.7|54778.7|54935.3|54810.3|54937.1|54812.1|54903.5|54778.5|26
1619092710000|2021-04-22 11:58:30|54935.5|54810.5|54979|54854|54979|54854|54935.5|54810.5|37
1619092720000|2021-04-22 11:58:40|54978.5|54853.5|54974.6|54849.6|54980.4|54855.4|54974.5|54849.5|33
1619092730000|2021-04-22 11:58:50|54963.6|54838.6|54940.6|54815.6|54968.3|54843.3|54936.6|54811.6|38
1619092740000|2021-04-22 11:59:00|54940.7|54815.7|54934|54809|54941.1|54816.1|54930.2|54805.2|34
1619092750000|2021-04-22 11:59:10|54933.8|54808.8|54927.9|54802.9|54933.8|54808.8|54921.4|54796.4|28
1619092760000|2021-04-22 11:59:20|54927.8|54802.8|54935.9|54810.9|54938.2|54813.2|54922.5|54797.5|32
1619092770000|2021-04-22 11:59:30|54934.7|54809.7|54920.6|54795.6|54947.3|54822.3|54920.2|54795.2|27
1619092780000|2021-04-22 11:59:40|54923.7|54798.7|54917.4|54792.4|54928.8|54803.8|54916.3|54791.3|25
1619092790000|2021-04-22 11:59:50|54917.3|54792.3|54933|54808|54940.2|54815.2|54917.3|54792.3|38
1619092800000|2021-04-22 12:00:00|54929.6|54804.6|54971.3|54846.3|54971.4|54846.4|54924.2|54799.2|39
1619092810000|2021-04-22 12:00:10|54971.1|54846.1|54993.9|54868.9|54993.9|54868.9|54971.1|54846.1|37
1619092820000|2021-04-22 12:00:20|54993.8|54868.8|55000.8|54875.8|55001.1|54876.1|54988.6|54863.6|36
1619092830000|2021-04-22 12:00:30|54999.4|54874.4|55031.9|54906.9|55034.7|54909.7|54999.4|54874.4|39
1619092840000|2021-04-22 12:00:40|55029.7|54904.7|55047.1|54922.1|55047.1|54922.1|55027.8|54902.8|31
1619092850000|2021-04-22 12:00:50|55051.4|54926.4|55037.4|54912.4|55054.2|54929.2|55035.2|54910.2|37
1619092860000|2021-04-22 12:01:00|55040.3|54915.3|55056.5|54931.5|55056.8|54931.8|55039.5|54914.5|36
1619092870000|2021-04-22 12:01:10|55058.3|54933.3|55049.2|54924.2|55058.3|54933.3|55044.2|54919.2|38
1619092880000|2021-04-22 12:01:20|55045.8|54920.8|55030.6|54905.6|55045.8|54920.8|55029.8|54904.8|38
1619092890000|2021-04-22 12:01:30|55027.9|54902.9|54989.2|54864.2|55027.9|54902.9|54989.2|54864.2|38
1619092900000|2021-04-22 12:01:40|54988.8|54863.8|54977.5|54852.5|54988.8|54863.8|54968.6|54843.6|33
1619092910000|2021-04-22 12:01:50|54977.1|54852.1|54971.2|54846.2|54985.9|54860.9|54970.2|54845.2|33
1619092920000|2021-04-22 12:02:00|54970.6|54845.6|54986.8|54861.8|54986.8|54861.8|54965.6|54840.6|35
1619092930000|2021-04-22 12:02:10|54990.4|54865.4|54995.4|54870.4|54996.1|54871.1|54990.4|54865.4|20
1619092940000|2021-04-22 12:02:20|54996.1|54871.1|54979.3|54854.3|54996.1|54871.1|54977.1|54852.1|29
1619092950000|2021-04-22 12:02:30|54980|54855|55001.6|54876.6|55001.6|54876.6|54977.9|54852.9|26
1619092960000|2021-04-22 12:02:40|55002.6|54877.6|55045.6|54920.6|55045.6|54920.6|55002.6|54877.6|35
1619092970000|2021-04-22 12:02:50|55047.2|54922.2|55052.4|54927.4|55059.1|54934.1|55046.3|54921.3|34
1619092980000|2021-04-22 12:03:00|55052.5|54927.5|55050.7|54925.7|55053.6|54928.6|55046.8|54921.8|33
1619092990000|2021-04-22 12:03:10|55049.7|54924.7|55055.7|54930.7|55056.7|54931.7|55043|54918|23
1619093000000|2021-04-22 12:03:20|55057.9|54932.9|55062.5|54937.5|55064.8|54939.8|55057.4|54932.4|31
1619093010000|2021-04-22 12:03:30|55062.4|54937.4|55053.8|54928.8|55067.6|54942.6|55053.8|54928.8|37
1619093020000|2021-04-22 12:03:40|55055.9|54930.9|55065.4|54940.4|55065.5|54940.5|55055.2|54930.2|22
1619093030000|2021-04-22 12:03:50|55064.6|54939.6|55060|54935|55070.6|54945.6|55053.3|54928.3|31
1619093040000|2021-04-22 12:04:00|55059.6|54934.6|55076.3|54951.3|55076.4|54951.4|55058.6|54933.6|35
1619093050000|2021-04-22 12:04:10|55076.2|54951.2|55110.3|54985.3|55111.9|54986.9|55075.7|54950.7|37
1619093060000|2021-04-22 12:04:20|55110.9|54985.9|55093.2|54968.2|55113.2|54988.2|55090.1|54965.1|37
1619093070000|2021-04-22 12:04:30|55093.9|54968.9|55095.6|54970.6|55097.3|54972.3|55093.9|54968.9|32
1619093080000|2021-04-22 12:04:40|55095.4|54970.4|55092.3|54967.3|55097.8|54972.8|55091.2|54966.2|33
1619093090000|2021-04-22 12:04:50|55090.7|54965.7|55093.6|54968.6|55095.6|54970.6|55089.2|54964.2|34
1619093100000|2021-04-22 12:05:00|55094.4|54969.4|55095.8|54970.8|55105.6|54980.6|55093.7|54968.7|32
1619093110000|2021-04-22 12:05:10|55095.4|54970.4|55098.5|54973.5|55098.5|54973.5|55089.8|54964.8|31
1619093120000|2021-04-22 12:05:20|55098.8|54973.8|55116.7|54991.7|55121.9|54996.9|55097.5|54972.5|34
1619093130000|2021-04-22 12:05:30|55115.2|54990.2|55160.6|55035.6|55187|55062|55115.2|54990.2|37
1619093140000|2021-04-22 12:05:40|55156|55031|55156.5|55031.5|55165.8|55040.8|55125.4|55000.4|33
1619093150000|2021-04-22 12:05:50|55159.6|55034.6|55142.8|55017.8|55171|55046|55139.9|55014.9|35
1619093160000|2021-04-22 12:06:00|55143|55018|55112.5|54987.5|55148.1|55023.1|55112.5|54987.5|32
1619093170000|2021-04-22 12:06:10|55111.9|54986.9|55079.2|54954.2|55111.9|54986.9|55073|54948|30
1619093180000|2021-04-22 12:06:20|55078.5|54953.5|55071.2|54946.2|55098.3|54973.3|55068.1|54943.1|38
1619093190000|2021-04-22 12:06:30|55071.7|54946.7|55070.3|54945.3|55080.1|54955.1|55070.3|54945.3|29
1619093200000|2021-04-22 12:06:40|55067.2|54942.2|55066.7|54941.7|55068|54943|55063.4|54938.4|28
1619093210000|2021-04-22 12:06:50|55075.5|54950.5|55067.3|54942.3|55076.3|54951.3|55066.9|54941.9|25
1619093220000|2021-04-22 12:07:00|55066.8|54941.8|55064.2|54939.2|55066.8|54941.8|55063|54938|27
1619093230000|2021-04-22 12:07:10|55063.1|54938.1|55031.4|54906.4|55064.9|54939.9|55031.3|54906.3|29
1619093240000|2021-04-22 12:07:20|55027.7|54902.7|54991.6|54866.6|55027.7|54902.7|54988.5|54863.5|31
1619093250000|2021-04-22 12:07:30|54992.4|54867.4|54961.3|54836.3|54992.4|54867.4|54960.6|54835.6|31
1619093260000|2021-04-22 12:07:40|54962.5|54837.5|54954.1|54829.1|54962.5|54837.5|54944.5|54819.5|34
1619093270000|2021-04-22 12:07:50|54953.8|54828.8|54944.1|54819.1|54960.2|54835.2|54942.2|54817.2|31
1619093280000|2021-04-22 12:08:00|54943.9|54818.9|54975.1|54850.1|54978.3|54853.3|54940.5|54815.5|39
1619093290000|2021-04-22 12:08:10|54976.9|54851.9|54983.7|54858.7|54987.3|54862.3|54976.9|54851.9|38
1619093300000|2021-04-22 12:08:20|54984.5|54859.5|54988.4|54863.4|55000.7|54875.7|54979.5|54854.5|38
1619093310000|2021-04-22 12:08:30|54987.2|54862.2|54981.2|54856.2|55001.5|54876.5|54980.3|54855.3|36
1619093320000|2021-04-22 12:08:40|54975|54850|54959.5|54834.5|54975|54850|54947.2|54822.2|37
1619093330000|2021-04-22 12:08:50|54956.7|54831.7|54968|54843|54975|54850|54948.3|54823.3|38
1619093340000|2021-04-22 12:09:00|54966.6|54841.6|54979.5|54854.5|54979.5|54854.5|54961.5|54836.5|35
1619093350000|2021-04-22 12:09:10|54978.9|54853.9|55015.4|54890.4|55017.4|54892.4|54975.8|54850.8|38
1619093360000|2021-04-22 12:09:20|55015.7|54890.7|55015.3|54890.3|55017.2|54892.2|55012|54887|29
1619093370000|2021-04-22 12:09:30|55015.2|54890.2|54983.2|54858.2|55016.1|54891.1|54978.1|54853.1|34
1619093380000|2021-04-22 12:09:40|54988.9|54863.9|55012.5|54887.5|55012.5|54887.5|54983.8|54858.8|32
1619093390000|2021-04-22 12:09:50|55013.1|54888.1|55015.8|54890.8|55022.3|54897.3|55008.6|54883.6|33
1619093400000|2021-04-22 12:10:00|55019.8|54894.8|55014.4|54889.4|55023.4|54898.4|55011.3|54886.3|36
1619093410000|2021-04-22 12:10:10|55013.8|54888.8|55037.5|54912.5|55037.5|54912.5|55001.6|54876.6|37
1619093420000|2021-04-22 12:10:20|55042.3|54917.3|55057.9|54932.9|55057.9|54932.9|55042.3|54917.3|27
1619093430000|2021-04-22 12:10:30|55058.3|54933.3|55047.8|54922.8|55058.3|54933.3|55045.5|54920.5|39
1619093440000|2021-04-22 12:10:40|55049.6|54924.6|55031.6|54906.6|55052.1|54927.1|55031.5|54906.5|35
1619093450000|2021-04-22 12:10:50|55032.1|54907.1|55032.1|54907.1|55040.9|54915.9|55030.8|54905.8|24
1619093460000|2021-04-22 12:11:00|55033.2|54908.2|55024.1|54899.1|55034.3|54909.3|55024.1|54899.1|36
1619093470000|2021-04-22 12:11:10|55024|54899|55009.4|54884.4|55024.4|54899.4|55004.3|54879.3|36
1619093480000|2021-04-22 12:11:20|55009.2|54884.2|54985.1|54860.1|55009.2|54884.2|54985.1|54860.1|35
1619093490000|2021-04-22 12:11:30|54985.6|54860.6|54957.9|54832.9|54985.6|54860.6|54957.9|54832.9|28
1619093500000|2021-04-22 12:11:40|54958.4|54833.4|54964.5|54839.5|54975.7|54850.7|54958.4|54833.4|35
1619093510000|2021-04-22 12:11:50|54962.9|54837.9|54968.2|54843.2|54971.5|54846.5|54961.6|54836.6|30
1619093520000|2021-04-22 12:12:00|54968.1|54843.1|54961.7|54836.7|54971.6|54846.6|54953.2|54828.2|36
1619093530000|2021-04-22 12:12:10|54961.5|54836.5|54956|54831|54965.3|54840.3|54956|54831|33
1619093540000|2021-04-22 12:12:20|54952.7|54827.7|54961.1|54836.1|54964.9|54839.9|54952.1|54827.1|28
1619093550000|2021-04-22 12:12:30|54963.2|54838.2|54954.2|54829.2|54963.2|54838.2|54951.9|54826.9|30
1619093560000|2021-04-22 12:12:40|54956|54831|54948.8|54823.8|54959.9|54834.9|54948.3|54823.3|31
1619093570000|2021-04-22 12:12:50|54949.2|54824.2|54949.7|54824.7|54949.7|54824.7|54947.4|54822.4|22
1619093580000|2021-04-22 12:13:00|54950.6|54825.6|54946.4|54821.4|54965.8|54840.8|54946.3|54821.3|35
1619093590000|2021-04-22 12:13:10|54946.3|54821.3|54927.3|54802.3|54947.6|54822.6|54925.1|54800.1|31
1619093600000|2021-04-22 12:13:20|54925.5|54800.5|54895.3|54770.3|54925.5|54800.5|54890.6|54765.6|29
1619093610000|2021-04-22 12:13:30|54897|54772|54870|54745|54897|54772|54849|54724|36
1619093620000|2021-04-22 12:13:40|54868.5|54743.5|54859.3|54734.3|54869.9|54744.9|54856|54731|33
1619093630000|2021-04-22 12:13:50|54858.8|54733.8|54883.6|54758.6|54886.8|54761.8|54858|54733|35
1619093640000|2021-04-22 12:14:00|54883.7|54758.7|54884.3|54759.3|54886.5|54761.5|54882.3|54757.3|27
1619093650000|2021-04-22 12:14:10|54885.9|54760.9|54906.9|54781.9|54918.3|54793.3|54885.9|54760.9|37
1619093660000|2021-04-22 12:14:20|54906.4|54781.4|54912.8|54787.8|54912.8|54787.8|54903.6|54778.6|31
1619093670000|2021-04-22 12:14:30|54912.7|54787.7|54886.1|54761.1|54913.1|54788.1|54886.1|54761.1|33
1619093680000|2021-04-22 12:14:40|54885.7|54760.7|54881.5|54756.5|54885.7|54760.7|54880.6|54755.6|32
1619093690000|2021-04-22 12:14:50|54881.9|54756.9|54876.4|54751.4|54882.9|54757.9|54869.5|54744.5|30
1619093700000|2021-04-22 12:15:00|54876.5|54751.5|54866.4|54741.4|54894.9|54769.9|54863|54738|39
1619093710000|2021-04-22 12:15:10|54867.5|54742.5|54845.5|54720.5|54867.5|54742.5|54844.2|54719.2|27
1619093720000|2021-04-22 12:15:20|54844.5|54719.5|54836|54711|54844.5|54719.5|54833.9|54708.9|31
1619093730000|2021-04-22 12:15:30|54833.9|54708.9|54822.7|54697.7|54837|54712|54822.7|54697.7|28
1619093740000|2021-04-22 12:15:40|54824.5|54699.5|54824.1|54699.1|54825.8|54700.8|54815.2|54690.2|39
1619093750000|2021-04-22 12:15:50|54825.2|54700.2|54835.1|54710.1|54835.1|54710.1|54820.2|54695.2|32
1619093760000|2021-04-22 12:16:00|54835.5|54710.5|54836.8|54711.8|54843.5|54718.5|54831.2|54706.2|38
1619093770000|2021-04-22 12:16:10|54838.1|54713.1|54844.8|54719.8|54844.8|54719.8|54833.6|54708.6|36
1619093780000|2021-04-22 12:16:20|54845.7|54720.7|54844.1|54719.1|54845.7|54720.7|54836.2|54711.2|31
1619093790000|2021-04-22 12:16:30|54844.2|54719.2|54870.8|54745.8|54871|54746|54844.2|54719.2|26
1619093800000|2021-04-22 12:16:40|54869.8|54744.8|54870.3|54745.3|54887.1|54762.1|54867.9|54742.9|35
1619093810000|2021-04-22 12:16:50|54871.8|54746.8|54859.4|54734.4|54872.1|54747.1|54854.2|54729.2|37
1619093820000|2021-04-22 12:17:00|54860.4|54735.4|54887|54762|54889.3|54764.3|54860.4|54735.4|36
1619093830000|2021-04-22 12:17:10|54885.8|54760.8|54913.8|54788.8|54919.7|54794.7|54885.8|54760.8|40
1619093840000|2021-04-22 12:17:20|54917.1|54792.1|54911.3|54786.3|54917.1|54792.1|54911.3|54786.3|32
1619093850000|2021-04-22 12:17:30|54914.1|54789.1|54917.1|54792.1|54921.5|54796.5|54914.1|54789.1|32
1619093860000|2021-04-22 12:17:40|54917.8|54792.8|54918.9|54793.9|54921|54796|54916.8|54791.8|33
1619093870000|2021-04-22 12:17:50|54921.9|54796.9|54925.3|54800.3|54929|54804|54917.1|54792.1|29
1619093880000|2021-04-22 12:18:00|54925.4|54800.4|54943.4|54818.4|54946.3|54821.3|54925.4|54800.4|29
1619093890000|2021-04-22 12:18:10|54943.6|54818.6|54965.4|54840.4|54966.1|54841.1|54943.6|54818.6|38
1619093900000|2021-04-22 12:18:20|54965.2|54840.2|54966.1|54841.1|54967.3|54842.3|54961.3|54836.3|30
1619093910000|2021-04-22 12:18:30|54967.3|54842.3|54992.8|54867.8|54992.8|54867.8|54966.1|54841.1|34
1619093920000|2021-04-22 12:18:40|54993.6|54868.6|54993.8|54868.8|54994.9|54869.9|54992.6|54867.6|10
1619093930000|2021-04-22 12:18:50|54991.4|54866.4|55014.1|54889.1|55032.5|54907.5|54988.9|54863.9|30
1619093940000|2021-04-22 12:19:00|55021.6|54896.6|55024|54899|55025.8|54900.8|55006.8|54881.8|30
1619093950000|2021-04-22 12:19:10|55023.2|54898.2|55028|54903|55028.4|54903.4|55023.2|54898.2|19
1619093960000|2021-04-22 12:19:20|55028.6|54903.6|55043.5|54918.5|55045.3|54920.3|55028.6|54903.6|31
1619093970000|2021-04-22 12:19:30|55042|54917|55064.3|54939.3|55097.9|54972.9|55042|54917|38
1619093980000|2021-04-22 12:19:40|55064.4|54939.4|55057.6|54932.6|55071.9|54946.9|55055.8|54930.8|38
1619093990000|2021-04-22 12:19:50|55063.2|54938.2|55099.5|54974.5|55104.7|54979.7|55063.2|54938.2|40
1619094000000|2021-04-22 12:20:00|55101.8|54976.8|55114.8|54989.8|55116|54991|55095.3|54970.3|37
1619094010000|2021-04-22 12:20:10|55113.6|54988.6|55085|54960|55113.7|54988.7|55082.1|54957.1|38
1619094020000|2021-04-22 12:20:20|55085.9|54960.9|55067.1|54942.1|55085.9|54960.9|55067.1|54942.1|35
1619094030000|2021-04-22 12:20:30|55067.4|54942.4|55056.4|54931.4|55071.6|54946.6|55056.2|54931.2|31
1619094040000|2021-04-22 12:20:40|55056.1|54931.1|55031.2|54906.2|55056.1|54931.1|55028.2|54903.2|26
1619094050000|2021-04-22 12:20:50|55031|54906|55023.7|54898.7|55034|54909|55022.8|54897.8|24
1619094060000|2021-04-22 12:21:00|55023.6|54898.6|55065.2|54940.2|55065.5|54940.5|55023|54898|37
1619094070000|2021-04-22 12:21:10|55070.4|54945.4|55083.7|54958.7|55083.7|54958.7|55065.9|54940.9|32
1619094080000|2021-04-22 12:21:20|55081.7|54956.7|55081.5|54956.5|55099.9|54974.9|55071.3|54946.3|35
1619094090000|2021-04-22 12:21:30|55084.8|54959.8|55087.3|54962.3|55090.2|54965.2|55080.8|54955.8|28
1619094100000|2021-04-22 12:21:40|55087.1|54962.1|55091.9|54966.9|55093|54968|55083.7|54958.7|31
1619094110000|2021-04-22 12:21:50|55091.4|54966.4|55103.6|54978.6|55107.3|54982.3|55088.5|54963.5|29
1619094120000|2021-04-22 12:22:00|55103.3|54978.3|55122.3|54997.3|55127.7|55002.7|55100.9|54975.9|37
1619094130000|2021-04-22 12:22:10|55121.4|54996.4|55115.9|54990.9|55126.1|55001.1|55115|54990|32
1619094140000|2021-04-22 12:22:20|55116.5|54991.5|55111.2|54986.2|55118.3|54993.3|55111.2|54986.2|25
1619094150000|2021-04-22 12:22:30|55108.9|54983.9|55067.2|54942.2|55108.9|54983.9|55067.2|54942.2|34
1619094160000|2021-04-22 12:22:40|55066.5|54941.5|55053.8|54928.8|55071.5|54946.5|55053.8|54928.8|30
1619094170000|2021-04-22 12:22:50|55053.5|54928.5|55061|54936|55065.4|54940.4|55053.5|54928.5|34
1619094180000|2021-04-22 12:23:00|55061.3|54936.3|55057.9|54932.9|55062.6|54937.6|55057.2|54932.2|31
1619094190000|2021-04-22 12:23:10|55057.6|54932.6|55037.8|54912.8|55058.5|54933.5|55037.8|54912.8|32
1619094200000|2021-04-22 12:23:20|55038.2|54913.2|55035.9|54910.9|55039.3|54914.3|55028.9|54903.9|32
1619094210000|2021-04-22 12:23:30|55036.2|54911.2|55012.1|54887.1|55037.8|54912.8|55010.9|54885.9|36
1619094220000|2021-04-22 12:23:40|55012|54887|55031.3|54906.3|55032.9|54907.9|55007.5|54882.5|33
1619094230000|2021-04-22 12:23:50|55029.6|54904.6|55036|54911|55039.6|54914.6|55028.6|54903.6|33
1619094240000|2021-04-22 12:24:00|55036.1|54911.1|55045.4|54920.4|55046.7|54921.7|55033.7|54908.7|27
1619094250000|2021-04-22 12:24:10|55046.7|54921.7|55049.1|54924.1|55051.3|54926.3|55039.4|54914.4|26
1619094260000|2021-04-22 12:24:20|55051.1|54926.1|55054.7|54929.7|55060.3|54935.3|55044.1|54919.1|34
1619094270000|2021-04-22 12:24:30|55054.8|54929.8|55062.8|54937.8|55069.9|54944.9|55052.7|54927.7|27
1619094280000|2021-04-22 12:24:40|55063.9|54938.9|55066.2|54941.2|55067.3|54942.3|55061.5|54936.5|24
1619094290000|2021-04-22 12:24:50|55065.1|54940.1|55074.2|54949.2|55076.8|54951.8|55065.1|54940.1|27
1619094300000|2021-04-22 12:25:00|55073.5|54948.5|55072.8|54947.8|55080.8|54955.8|55071.5|54946.5|26
1619094310000|2021-04-22 12:25:10|55072.5|54947.5|55054.3|54929.3|55072.5|54947.5|55054.3|54929.3|29
1619094320000|2021-04-22 12:25:20|55055.9|54930.9|55045|54920|55059.6|54934.6|55045|54920|31
1619094330000|2021-04-22 12:25:30|55045.8|54920.8|55049.6|54924.6|55052.7|54927.7|55045.8|54920.8|30
1619094340000|2021-04-22 12:25:40|55049.5|54924.5|55047.4|54922.4|55049.5|54924.5|55047.4|54922.4|24
1619094350000|2021-04-22 12:25:50|55047.3|54922.3|55061.9|54936.9|55064.7|54939.7|55047.3|54922.3|26
1619094360000|2021-04-22 12:26:00|55059.8|54934.8|55051.5|54926.5|55061.2|54936.2|55046.5|54921.5|29
1619094370000|2021-04-22 12:26:10|55052.4|54927.4|55046.2|54921.2|55052.8|54927.8|55046.2|54921.2|19
1619094380000|2021-04-22 12:26:20|55047.2|54922.2|55045.3|54920.3|55047.6|54922.6|55043.6|54918.6|28
1619094390000|2021-04-22 12:26:30|55045.2|54920.2|55047.4|54922.4|55047.7|54922.7|55043.7|54918.7|26
1619094400000|2021-04-22 12:26:40|55046.9|54921.9|55045.1|54920.1|55046.9|54921.9|55042.3|54917.3|24
1619094410000|2021-04-22 12:26:50|55044.8|54919.8|55018|54893|55044.8|54919.8|55018|54893|17
1619094420000|2021-04-22 12:27:00|55018.5|54893.5|55017.1|54892.1|55020|54895|55017.1|54892.1|25
1619094430000|2021-04-22 12:27:10|55015.3|54890.3|54994.8|54869.8|55015.7|54890.7|54994.2|54869.2|33
1619094440000|2021-04-22 12:27:20|54995.5|54870.5|54980.3|54855.3|54995.5|54870.5|54980.3|54855.3|28
1619094450000|2021-04-22 12:27:30|54980.2|54855.2|54971.2|54846.2|54980.2|54855.2|54970.9|54845.9|29
1619094460000|2021-04-22 12:27:40|54971.4|54846.4|54968.8|54843.8|54971.4|54846.4|54968.4|54843.4|19
1619094470000|2021-04-22 12:27:50|54958.2|54833.2|54943|54818|54958.2|54833.2|54938.9|54813.9|22
1619094480000|2021-04-22 12:28:00|54944.7|54819.7|54963.6|54838.6|54968|54843|54939.6|54814.6|26
1619094490000|2021-04-22 12:28:10|54969|54844|54962.4|54837.4|54969.2|54844.2|54958.8|54833.8|34
1619094500000|2021-04-22 12:28:20|54962.7|54837.7|54958.9|54833.9|54963.9|54838.9|54955.6|54830.6|32
1619094510000|2021-04-22 12:28:30|54959.2|54834.2|54946.4|54821.4|54959.6|54834.6|54939.5|54814.5|34
1619094520000|2021-04-22 12:28:40|54947.3|54822.3|54946.5|54821.5|54948.3|54823.3|54941.5|54816.5|31
1619094530000|2021-04-22 12:28:50|54945.8|54820.8|54948.1|54823.1|54950.1|54825.1|54944.9|54819.9|21
1619094540000|2021-04-22 12:29:00|54952.2|54827.2|54996.7|54871.7|54999.5|54874.5|54952.2|54827.2|39
1619094550000|2021-04-22 12:29:10|54993|54868|54986.3|54861.3|54993.9|54868.9|54968.8|54843.8|29
1619094560000|2021-04-22 12:29:20|54994.6|54869.6|54996.9|54871.9|55005.1|54880.1|54982.8|54857.8|34
1619094570000|2021-04-22 12:29:30|54997.8|54872.8|54981|54856|54998.4|54873.4|54975.9|54850.9|30
1619094580000|2021-04-22 12:29:40|54981.3|54856.3|55005.2|54880.2|55006.4|54881.4|54980|54855|20
1619094590000|2021-04-22 12:29:50|55005.1|54880.1|55013.5|54888.5|55014.1|54889.1|55004.7|54879.7|25
1619094600000|2021-04-22 12:30:00|55013.2|54888.2|55009|54884|55014.1|54889.1|55008|54883|30
1619094610000|2021-04-22 12:30:10|55009.1|54884.1|55028.4|54903.4|55028.4|54903.4|55009.1|54884.1|35
1619094620000|2021-04-22 12:30:20|55029.8|54904.8|55030.3|54905.3|55031.9|54906.9|55021.3|54896.3|33
1619094630000|2021-04-22 12:30:30|55030.8|54905.8|55032.6|54907.6|55036.1|54911.1|55024.6|54899.6|29
1619094640000|2021-04-22 12:30:40|55033.4|54908.4|55036.8|54911.8|55044.6|54919.6|55033.4|54908.4|24
1619094650000|2021-04-22 12:30:50|55035|54910|55027.1|54902.1|55040|54915|55025.1|54900.1|32
1619094660000|2021-04-22 12:31:00|55023.4|54898.4|55037.9|54912.9|55037.9|54912.9|55007.1|54882.1|38
1619094670000|2021-04-22 12:31:10|55038.3|54913.3|55046.6|54921.6|55051.4|54926.4|55037.9|54912.9|33
1619094680000|2021-04-22 12:31:20|55045.7|54920.7|55062.4|54937.4|55065.5|54940.5|55045.7|54920.7|21
1619094690000|2021-04-22 12:31:30|55063.2|54938.2|55083.6|54958.6|55083.6|54958.6|55061.2|54936.2|34
1619094700000|2021-04-22 12:31:40|55083.9|54958.9|55063.8|54938.8|55083.9|54958.9|55045.5|54920.5|36
1619094710000|2021-04-22 12:31:50|55064.5|54939.5|55082.4|54957.4|55084.6|54959.6|55064.5|54939.5|31
1619094720000|2021-04-22 12:32:00|55082.9|54957.9|55070.4|54945.4|55088.4|54963.4|55069.5|54944.5|37
1619094730000|2021-04-22 12:32:10|55069.8|54944.8|55054.4|54929.4|55070.9|54945.9|55046.2|54921.2|35
1619094740000|2021-04-22 12:32:20|55056.1|54931.1|55057.7|54932.7|55061.8|54936.8|55055|54930|36
1619094750000|2021-04-22 12:32:30|55057.4|54932.4|55074.6|54949.6|55074.7|54949.7|55057.4|54932.4|31
1619094760000|2021-04-22 12:32:40|55074.7|54949.7|55083.6|54958.6|55083.6|54958.6|55070.4|54945.4|31
1619094770000|2021-04-22 12:32:50|55081.6|54956.6|55079.8|54954.8|55094.9|54969.9|55078.6|54953.6|34
1619094780000|2021-04-22 12:33:00|55080.3|54955.3|55075.6|54950.6|55080.9|54955.9|55071.2|54946.2|38
1619094790000|2021-04-22 12:33:10|55078.2|54953.2|55071.9|54946.9|55078.2|54953.2|55068.4|54943.4|37
1619094800000|2021-04-22 12:33:20|55071.8|54946.8|55109.1|54984.1|55110|54985|55071.8|54946.8|36
1619094810000|2021-04-22 12:33:30|55107.9|54982.9|55096.4|54971.4|55110.1|54985.1|55084.1|54959.1|33
1619094820000|2021-04-22 12:33:40|55100.2|54975.2|55137.5|55012.5|55139.1|55014.1|55100.2|54975.2|36
1619094830000|2021-04-22 12:33:50|55133.7|55008.7|55150.3|55025.3|55152.3|55027.3|55122.9|54997.9|36
1619094840000|2021-04-22 12:34:00|55150.2|55025.2|55208|55083|55216.6|55091.6|55147.1|55022.1|37
1619094850000|2021-04-22 12:34:10|55198.5|55073.5|55286.2|55161.2|55316.1|55191.1|55198.5|55073.5|33
1619094860000|2021-04-22 12:34:20|55310.4|55185.4|55242.3|55117.3|55331.2|55206.2|55172.2|55047.2|36
1619094870000|2021-04-22 12:34:30|55172.2|55047.2|55289.8|55164.8|55330.3|55205.3|55172.2|55047.2|39
1619094880000|2021-04-22 12:34:40|55268.7|55143.7|55422.4|55297.4|55475|55350|55268.7|55143.7|34
1619094890000|2021-04-22 12:34:50|55413.7|55288.7|55443.5|55318.5|55470.6|55345.6|55413.7|55288.7|36
1619094900000|2021-04-22 12:35:00|55441.7|55316.7|55500.3|55375.3|55504.5|55379.5|55428.3|55303.3|39
1619094910000|2021-04-22 12:35:10|55503|55378|55500.2|55375.2|55517|55392|55499.3|55374.3|37
1619094920000|2021-04-22 12:35:20|55500.9|55375.9|55435.5|55310.5|55501.7|55376.7|55431.3|55306.3|40
1619094930000|2021-04-22 12:35:30|55434.9|55309.9|55459.3|55334.3|55468.3|55343.3|55433.4|55308.4|37
1619094940000|2021-04-22 12:35:40|55461.4|55336.4|55429.7|55304.7|55461.4|55336.4|55402.9|55277.9|38
1619094950000|2021-04-22 12:35:50|55412.8|55287.8|55408.4|55283.4|55412.9|55287.9|55379.1|55254.1|38
1619094960000|2021-04-22 12:36:00|55407.5|55282.5|55379.4|55254.4|55407.5|55282.5|55379.4|55254.4|36
1619094970000|2021-04-22 12:36:10|55378.7|55253.7|55338.8|55213.8|55383.6|55258.6|55338.8|55213.8|38
1619094980000|2021-04-22 12:36:20|55340.5|55215.5|55406.2|55281.2|55406.2|55281.2|55324.8|55199.8|39
1619094990000|2021-04-22 12:36:30|55413.2|55288.2|55429.8|55304.8|55483.5|55358.5|55413.2|55288.2|39
1619095000000|2021-04-22 12:36:40|55429.5|55304.5|55447.5|55322.5|55450.1|55325.1|55416.7|55291.7|40
1619095010000|2021-04-22 12:36:50|55445.3|55320.3|55461.7|55336.7|55492.4|55367.4|55423.4|55298.4|40
1619095020000|2021-04-22 12:37:00|55461.2|55336.2|55503.6|55378.6|55507.1|55382.1|55452.7|55327.7|40
1619095030000|2021-04-22 12:37:10|55506.3|55381.3|55491|55366|55519.6|55394.6|55488.4|55363.4|38
1619095040000|2021-04-22 12:37:20|55492.9|55367.9|55474.3|55349.3|55501.6|55376.6|55466.3|55341.3|37
1619095050000|2021-04-22 12:37:30|55473.6|55348.6|55459.7|55334.7|55477|55352|55459.7|55334.7|38
1619095060000|2021-04-22 12:37:40|55450.5|55325.5|55425.5|55300.5|55450.5|55325.5|55421.2|55296.2|39
1619095070000|2021-04-22 12:37:50|55426.3|55301.3|55403.8|55278.8|55429.5|55304.5|55403.8|55278.8|34
1619095080000|2021-04-22 12:38:00|55405.5|55280.5|55425.2|55300.2|55432.3|55307.3|55405.5|55280.5|36
1619095090000|2021-04-22 12:38:10|55425.9|55300.9|55430.9|55305.9|55431.9|55306.9|55424|55299|31
1619095100000|2021-04-22 12:38:20|55430.1|55305.1|55431.4|55306.4|55432.9|55307.9|55427.4|55302.4|34
1619095110000|2021-04-22 12:38:30|55431.7|55306.7|55433.2|55308.2|55438.4|55313.4|55431.2|55306.2|31
1619095120000|2021-04-22 12:38:40|55433|55308|55462.3|55337.3|55462.3|55337.3|55433|55308|34
1619095130000|2021-04-22 12:38:50|55456|55331|55446.1|55321.1|55461.4|55336.4|55444.2|55319.2|35
1619095140000|2021-04-22 12:39:00|55446.3|55321.3|55425.2|55300.2|55447.1|55322.1|55422.9|55297.9|32
1619095150000|2021-04-22 12:39:10|55420.6|55295.6|55418.5|55293.5|55421.1|55296.1|55415.3|55290.3|25
1619095160000|2021-04-22 12:39:20|55417.4|55292.4|55413.8|55288.8|55425.3|55300.3|55413.5|55288.5|35
1619095170000|2021-04-22 12:39:30|55414.2|55289.2|55421.5|55296.5|55431.6|55306.6|55413.9|55288.9|34
1619095180000|2021-04-22 12:39:40|55422|55297|55417.2|55292.2|55426.2|55301.2|55416.5|55291.5|28
1619095190000|2021-04-22 12:39:50|55415|55290|55418.6|55293.6|55419.1|55294.1|55412.9|55287.9|24
1619095200000|2021-04-22 12:40:00|55419.4|55294.4|55408.2|55283.2|55420.3|55295.3|55406.7|55281.7|28
1619095210000|2021-04-22 12:40:10|55405.1|55280.1|55378.4|55253.4|55408.6|55283.6|55378.4|55253.4|37
1619095220000|2021-04-22 12:40:20|55377|55252|55346|55221|55377.8|55252.8|55326.7|55201.7|38
1619095230000|2021-04-22 12:40:30|55350.4|55225.4|55335.7|55210.7|55354.1|55229.1|55334.5|55209.5|37
1619095240000|2021-04-22 12:40:40|55335.2|55210.2|55343.7|55218.7|55345.5|55220.5|55335|55210|32
1619095250000|2021-04-22 12:40:50|55343.6|55218.6|55340.9|55215.9|55343.8|55218.8|55324.3|55199.3|36
1619095260000|2021-04-22 12:41:00|55339.4|55214.4|55334.4|55209.4|55342.1|55217.1|55333|55208|33
1619095270000|2021-04-22 12:41:10|55334.2|55209.2|55311.1|55186.1|55334.8|55209.8|55303.6|55178.6|33
1619095280000|2021-04-22 12:41:20|55311.4|55186.4|55283.8|55158.8|55311.4|55186.4|55279.4|55154.4|38
1619095290000|2021-04-22 12:41:30|55282.6|55157.6|55263.5|55138.5|55285.4|55160.4|55263.5|55138.5|37
1619095300000|2021-04-22 12:41:40|55264.1|55139.1|55228.3|55103.3|55264.2|55139.2|55228.1|55103.1|29
1619095310000|2021-04-22 12:41:50|55229.3|55104.3|55256.8|55131.8|55257.2|55132.2|55222.6|55097.6|35
1619095320000|2021-04-22 12:42:00|55255.7|55130.7|55281.1|55156.1|55283.2|55158.2|55254.2|55129.2|36
1619095330000|2021-04-22 12:42:10|55279.3|55154.3|55257.4|55132.4|55280.8|55155.8|55257.4|55132.4|39
1619095340000|2021-04-22 12:42:20|55252.2|55127.2|55214.1|55089.1|55254.5|55129.5|55214.1|55089.1|35
1619095350000|2021-04-22 12:42:30|55213.2|55088.2|55203.4|55078.4|55222.6|55097.6|55197.7|55072.7|37
1619095360000|2021-04-22 12:42:40|55208.9|55083.9|55172.2|55047.2|55208.9|55083.9|55172.2|55047.2|38
1619095370000|2021-04-22 12:42:50|55172.1|55047.1|55163.7|55038.7|55172.2|55047.2|55154.4|55029.4|34
1619095380000|2021-04-22 12:43:00|55163.8|55038.8|55164.6|55039.6|55165.7|55040.7|55161.7|55036.7|31
1619095390000|2021-04-22 12:43:10|55166.7|55041.7|55190|55065|55190.9|55065.9|55166.6|55041.6|37
1619095400000|2021-04-22 12:43:20|55189.8|55064.8|55212.5|55087.5|55212.8|55087.8|55187.2|55062.2|37
1619095410000|2021-04-22 12:43:30|55212.3|55087.3|55219.4|55094.4|55225.1|55100.1|55211.4|55086.4|38
1619095420000|2021-04-22 12:43:40|55223.5|55098.5|55240.1|55115.1|55242.7|55117.7|55223.5|55098.5|34
1619095430000|2021-04-22 12:43:50|55239.3|55114.3|55233.9|55108.9|55243|55118|55229.3|55104.3|34
1619095440000|2021-04-22 12:44:00|55234.8|55109.8|55216.4|55091.4|55234.8|55109.8|55215.8|55090.8|27
1619095450000|2021-04-22 12:44:10|55217.1|55092.1|55218.2|55093.2|55220.9|55095.9|55214.6|55089.6|23
1619095460000|2021-04-22 12:44:20|55218.8|55093.8|55212.3|55087.3|55221.8|55096.8|55212.1|55087.1|24
1619095470000|2021-04-22 12:44:30|55213.2|55088.2|55205.4|55080.4|55216.1|55091.1|55205.4|55080.4|27
1619095480000|2021-04-22 12:44:40|55203.6|55078.6|55219.4|55094.4|55219.4|55094.4|55202.1|55077.1|32
1619095490000|2021-04-22 12:44:50|55219.3|55094.3|55243.2|55118.2|55246.1|55121.1|55219.3|55094.3|36
1619095500000|2021-04-22 12:45:00|55243|55118|55311.6|55186.6|55314.4|55189.4|55241.8|55116.8|38
1619095510000|2021-04-22 12:45:10|55313.4|55188.4|55322.3|55197.3|55322.3|55197.3|55309.8|55184.8|29
1619095520000|2021-04-22 12:45:20|55322.4|55197.4|55294.1|55169.1|55322.4|55197.4|55290.2|55165.2|37
1619095530000|2021-04-22 12:45:30|55292.5|55167.5|55305.9|55180.9|55307.2|55182.2|55292.2|55167.2|39
1619095540000|2021-04-22 12:45:40|55306.6|55181.6|55301.9|55176.9|55307.7|55182.7|55290.6|55165.6|36
1619095550000|2021-04-22 12:45:50|55301.3|55176.3|55300|55175|55305.8|55180.8|55296.5|55171.5|34
1619095560000|2021-04-22 12:46:00|55298.1|55173.1|55280.4|55155.4|55300.6|55175.6|55279.5|55154.5|24
1619095570000|2021-04-22 12:46:10|55280.7|55155.7|55249.3|55124.3|55280.7|55155.7|55249.3|55124.3|37
1619095580000|2021-04-22 12:46:20|55245.2|55120.2|55190.5|55065.5|55253.2|55128.2|55189.9|55064.9|35
1619095590000|2021-04-22 12:46:30|55191.2|55066.2|55169.7|55044.7|55191.2|55066.2|55169.7|55044.7|34
1619095600000|2021-04-22 12:46:40|55168.8|55043.8|55171.6|55046.6|55172|55047|55167.8|55042.8|19
1619095610000|2021-04-22 12:46:50|55172.8|55047.8|55166.5|55041.5|55172.8|55047.8|55165.3|55040.3|24
1619095620000|2021-04-22 12:47:00|55167.3|55042.3|55154.4|55029.4|55167.3|55042.3|55154.1|55029.1|22
1619095630000|2021-04-22 12:47:10|55155.8|55030.8|55134.6|55009.6|55155.8|55030.8|55134.6|55009.6|30
1619095640000|2021-04-22 12:47:20|55134.5|55009.5|55126.9|55001.9|55134.5|55009.5|55126.2|55001.2|31
1619095650000|2021-04-22 12:47:30|55125.8|55000.8|55136.7|55011.7|55139.1|55014.1|55125.1|55000.1|30
1619095660000|2021-04-22 12:47:40|55136.6|55011.6|55141.6|55016.6|55142.4|55017.4|55136.6|55011.6|27
1619095670000|2021-04-22 12:47:50|55141.5|55016.5|55136.1|55011.1|55142|55017|55136|55011|26
1619095680000|2021-04-22 12:48:00|55137.1|55012.1|55122.9|54997.9|55137.1|55012.1|55121.7|54996.7|25
1619095690000|2021-04-22 12:48:10|55122.4|54997.4|55088.8|54963.8|55122.4|54997.4|55085.3|54960.3|37
1619095700000|2021-04-22 12:48:20|55090.9|54965.9|55095.6|54970.6|55100.6|54975.6|55090.5|54965.5|40
1619095710000|2021-04-22 12:48:30|55096.3|54971.3|55080.7|54955.7|55097.3|54972.3|55080.7|54955.7|33
1619095720000|2021-04-22 12:48:40|55080.8|54955.8|55070|54945|55081|54956|55068.4|54943.4|26
1619095730000|2021-04-22 12:48:50|55070.8|54945.8|55057.4|54932.4|55071.2|54946.2|55054.4|54929.4|22
1619095740000|2021-04-22 12:49:00|55057|54932|55059.7|54934.7|55061.6|54936.6|55056.2|54931.2|29
1619095750000|2021-04-22 12:49:10|55060.4|54935.4|55097.4|54972.4|55100.5|54975.5|55060.4|54935.4|37
1619095760000|2021-04-22 12:49:20|55094.4|54969.4|55120.8|54995.8|55120.8|54995.8|55093.7|54968.7|36
1619095770000|2021-04-22 12:49:30|55122.1|54997.1|55135.6|55010.6|55154.2|55029.2|55122.1|54997.1|37
1619095780000|2021-04-22 12:49:40|55133.9|55008.9|55140.2|55015.2|55142.4|55017.4|55132.5|55007.5|37
1619095790000|2021-04-22 12:49:50|55138.6|55013.6|55132|55007|55141.9|55016.9|55131.9|55006.9|29
1619095800000|2021-04-22 12:50:00|55131.8|55006.8|55148|55023|55148|55023|55131.3|55006.3|34
1619095810000|2021-04-22 12:50:10|55148.6|55023.6|55141.3|55016.3|55149.9|55024.9|55138.7|55013.7|36
1619095820000|2021-04-22 12:50:20|55138.7|55013.7|55108.9|54983.9|55138.7|55013.7|55108.9|54983.9|37
1619095830000|2021-04-22 12:50:30|55109.5|54984.5|55103.5|54978.5|55109.5|54984.5|55096.6|54971.6|29
1619095840000|2021-04-22 12:50:40|55106.6|54981.6|55102.2|54977.2|55106.6|54981.6|55100.2|54975.2|33
1619095850000|2021-04-22 12:50:50|55102.7|54977.7|55107.4|54982.4|55107.5|54982.5|55101.6|54976.6|32
1619095860000|2021-04-22 12:51:00|55107.3|54982.3|55175.9|55050.9|55175.9|55050.9|55104.7|54979.7|39
1619095870000|2021-04-22 12:51:10|55174.6|55049.6|55195.4|55070.4|55199.5|55074.5|55167|55042|35
1619095880000|2021-04-22 12:51:20|55195.3|55070.3|55152.4|55027.4|55199|55074|55152.3|55027.3|34
1619095890000|2021-04-22 12:51:30|55149.1|55024.1|55136.8|55011.8|55152.4|55027.4|55135.7|55010.7|38
1619095900000|2021-04-22 12:51:40|55136.6|55011.6|55142.3|55017.3|55143.8|55018.8|55136|55011|34
1619095910000|2021-04-22 12:51:50|55143|55018|55136.8|55011.8|55151.4|55026.4|55136.8|55011.8|35
1619095920000|2021-04-22 12:52:00|55139.6|55014.6|55151.6|55026.6|55151.6|55026.6|55138.4|55013.4|32
1619095930000|2021-04-22 12:52:10|55151.3|55026.3|55150.2|55025.2|55157.3|55032.3|55149.2|55024.2|30
1619095940000|2021-04-22 12:52:20|55149.4|55024.4|55158|55033|55159.8|55034.8|55148.8|55023.8|34
1619095950000|2021-04-22 12:52:30|55158.4|55033.4|55151.3|55026.3|55167.5|55042.5|55151.3|55026.3|32
1619095960000|2021-04-22 12:52:40|55146|55021|55156.5|55031.5|55160.7|55035.7|55144.1|55019.1|33
1619095970000|2021-04-22 12:52:50|55157.9|55032.9|55143.5|55018.5|55165.1|55040.1|55143.4|55018.4|34
1619095980000|2021-04-22 12:53:00|55143.6|55018.6|55147.7|55022.7|55148.6|55023.6|55139.2|55014.2|27
1619095990000|2021-04-22 12:53:10|55149.1|55024.1|55172.3|55047.3|55172.3|55047.3|55148.2|55023.2|31
1619096000000|2021-04-22 12:53:20|55179|55054|55194.3|55069.3|55195.7|55070.7|55178.4|55053.4|35
1619096010000|2021-04-22 12:53:30|55195|55070|55189.5|55064.5|55197.5|55072.5|55182.6|55057.6|34
1619096020000|2021-04-22 12:53:40|55192.5|55067.5|55196.9|55071.9|55197.7|55072.7|55189.9|55064.9|32
1619096030000|2021-04-22 12:53:50|55197|55072|55187|55062|55197.6|55072.6|55186.5|55061.5|29
1619096040000|2021-04-22 12:54:00|55186.4|55061.4|55173.1|55048.1|55187.1|55062.1|55172|55047|29
1619096050000|2021-04-22 12:54:10|55173.2|55048.2|55176.1|55051.1|55177.2|55052.2|55172.7|55047.7|20
1619096060000|2021-04-22 12:54:20|55176.3|55051.3|55202.5|55077.5|55202.8|55077.8|55176.2|55051.2|38
1619096070000|2021-04-22 12:54:30|55202.4|55077.4|55197.3|55072.3|55204.1|55079.1|55196.6|55071.6|34
1619096080000|2021-04-22 12:54:40|55198.4|55073.4|55208.3|55083.3|55208.3|55083.3|55197|55072|32
1619096090000|2021-04-22 12:54:50|55206.2|55081.2|55190.1|55065.1|55208.5|55083.5|55185.9|55060.9|39
1619096100000|2021-04-22 12:55:00|55191.4|55066.4|55201.4|55076.4|55204.2|55079.2|55190.6|55065.6|34
1619096110000|2021-04-22 12:55:10|55201.2|55076.2|55205.1|55080.1|55205.8|55080.8|55201.2|55076.2|33
1619096120000|2021-04-22 12:55:20|55204|55079|55227.1|55102.1|55230.5|55105.5|55202.8|55077.8|35
1619096130000|2021-04-22 12:55:30|55227|55102|55226.4|55101.4|55227.8|55102.8|55221.5|55096.5|34
1619096140000|2021-04-22 12:55:40|55227|55102|55234.8|55109.8|55234.8|55109.8|55223.7|55098.7|27
1619096150000|2021-04-22 12:55:50|55234.4|55109.4|55213.2|55088.2|55237.1|55112.1|55212.3|55087.3|36
1619096160000|2021-04-22 12:56:00|55214.3|55089.3|55207.2|55082.2|55219.6|55094.6|55207|55082|32
1619096170000|2021-04-22 12:56:10|55207.4|55082.4|55210|55085|55214|55089|55206.8|55081.8|31
1619096180000|2021-04-22 12:56:20|55210.2|55085.2|55214.5|55089.5|55217.5|55092.5|55207.9|55082.9|32
1619096190000|2021-04-22 12:56:30|55212.6|55087.6|55195.3|55070.3|55214|55089|55195.3|55070.3|33
1619096200000|2021-04-22 12:56:40|55195.8|55070.8|55188.4|55063.4|55195.8|55070.8|55180.1|55055.1|23
1619096210000|2021-04-22 12:56:50|55190.1|55065.1|55171.6|55046.6|55190.1|55065.1|55171.5|55046.5|31
1619096220000|2021-04-22 12:57:00|55172.3|55047.3|55169|55044|55174.7|55049.7|55168.8|55043.8|23
1619096230000|2021-04-22 12:57:10|55168.7|55043.7|55177.6|55052.6|55182|55057|55163.9|55038.9|34
1619096240000|2021-04-22 12:57:20|55176.6|55051.6|55180.2|55055.2|55180.2|55055.2|55175.8|55050.8|32
1619096250000|2021-04-22 12:57:30|55179.6|55054.6|55192|55067|55194.4|55069.4|55179.6|55054.6|33
1619096260000|2021-04-22 12:57:40|55194.4|55069.4|55199.6|55074.6|55206.4|55081.4|55193.2|55068.2|35
1619096270000|2021-04-22 12:57:50|55196.1|55071.1|55223.5|55098.5|55224.4|55099.4|55181.3|55056.3|36
1619096280000|2021-04-22 12:58:00|55223.7|55098.7|55222.3|55097.3|55229|55104|55208.7|55083.7|28
1619096290000|2021-04-22 12:58:10|55220.7|55095.7|55223.2|55098.2|55224.2|55099.2|55220|55095|28
1619096300000|2021-04-22 12:58:20|55223.7|55098.7|55224.1|55099.1|55224.7|55099.7|55221.1|55096.1|30
1619096310000|2021-04-22 12:58:30|55224.4|55099.4|55210.1|55085.1|55224.4|55099.4|55204.6|55079.6|29
1619096320000|2021-04-22 12:58:40|55209.6|55084.6|55181.3|55056.3|55210.1|55085.1|55181.2|55056.2|31
1619096330000|2021-04-22 12:58:50|55181.2|55056.2|55158.2|55033.2|55181.3|55056.3|55155.3|55030.3|34
1619096340000|2021-04-22 12:59:00|55158.8|55033.8|55146.4|55021.4|55159|55034|55145.9|55020.9|32
1619096350000|2021-04-22 12:59:10|55146.6|55021.6|55127.6|55002.6|55147|55022|55126.1|55001.1|32
1619096360000|2021-04-22 12:59:20|55127.8|55002.8|55133.2|55008.2|55136.5|55011.5|55122|54997|35
1619096370000|2021-04-22 12:59:30|55132.1|55007.1|55111|54986|55132.1|55007.1|55111|54986|32
1619096380000|2021-04-22 12:59:40|55110.2|54985.2|55106.9|54981.9|55110.7|54985.7|55103.9|54978.9|25
1619096390000|2021-04-22 12:59:50|55105.9|54980.9|55095.1|54970.1|55105.9|54980.9|55095.1|54970.1|27
1619096400000|2021-04-22 13:00:00|55095.9|54970.9|55092.6|54967.6|55109.6|54984.6|55091.9|54966.9|33
1619096410000|2021-04-22 13:00:10|55093.3|54968.3|55133.3|55008.3|55133.3|55008.3|55093.2|54968.2|37
1619096420000|2021-04-22 13:00:20|55133.8|55008.8|55150.2|55025.2|55150.7|55025.7|55124.5|54999.5|30
1619096430000|2021-04-22 13:00:30|55148.1|55023.1|55167.4|55042.4|55167.4|55042.4|55144.2|55019.2|31
1619096440000|2021-04-22 13:00:40|55168.4|55043.4|55182.2|55057.2|55183.1|55058.1|55165.2|55040.2|30
1619096450000|2021-04-22 13:00:50|55184|55059|55187.2|55062.2|55193.4|55068.4|55177.5|55052.5|26
1619096460000|2021-04-22 13:01:00|55178.5|55053.5|55227.6|55102.6|55236|55111|55178.5|55053.5|25
1619096470000|2021-04-22 13:01:10|55227.8|55102.8|55201.5|55076.5|55236|55111|55201.1|55076.1|37
1619096480000|2021-04-22 13:01:20|55199.8|55074.8|55216.1|55091.1|55216.1|55091.1|55197.9|55072.9|36
1619096490000|2021-04-22 13:01:30|55213.8|55088.8|55215.4|55090.4|55235|55110|55212.6|55087.6|38
1619096500000|2021-04-22 13:01:40|55218.5|55093.5|55179.4|55054.4|55223.4|55098.4|55175.5|55050.5|37
1619096510000|2021-04-22 13:01:50|55179.9|55054.9|55153.6|55028.6|55189.5|55064.5|55152.7|55027.7|36
1619096520000|2021-04-22 13:02:00|55154.6|55029.6|55167|55042|55170.3|55045.3|55153.9|55028.9|37
1619096530000|2021-04-22 13:02:10|55167.2|55042.2|55148.7|55023.7|55181.9|55056.9|55148.7|55023.7|36
1619096540000|2021-04-22 13:02:20|55150|55025|55123.5|54998.5|55150|55025|55123.5|54998.5|38
1619096550000|2021-04-22 13:02:30|55123.2|54998.2|55133.4|55008.4|55135.1|55010.1|55115|54990|29
1619096560000|2021-04-22 13:02:40|55130.7|55005.7|55092.3|54967.3|55130.7|55005.7|55075.9|54950.9|36
1619096570000|2021-04-22 13:02:50|55094.4|54969.4|55083|54958|55094.4|54969.4|55079.4|54954.4|35
1619096580000|2021-04-22 13:03:00|55082.9|54957.9|55047|54922|55082.9|54957.9|55045.5|54920.5|32
1619096590000|2021-04-22 13:03:10|55046.3|54921.3|54991.2|54866.2|55047.5|54922.5|54990.2|54865.2|39
1619096600000|2021-04-22 13:03:20|54990.5|54865.5|54978.1|54853.1|54990.5|54865.5|54956.7|54831.7|37
1619096610000|2021-04-22 13:03:30|54977.7|54852.7|54943.4|54818.4|54983.7|54858.7|54943.4|54818.4|37
1619096620000|2021-04-22 13:03:40|54942.5|54817.5|54972.7|54847.7|54982|54857|54942.5|54817.5|37
1619096630000|2021-04-22 13:03:50|54971.3|54846.3|54952.6|54827.6|54971.3|54846.3|54948.7|54823.7|37
1619096640000|2021-04-22 13:04:00|54952.1|54827.1|54979.1|54854.1|54986.5|54861.5|54951.6|54826.6|36
1619096650000|2021-04-22 13:04:10|54979.2|54854.2|54981.4|54856.4|54992.8|54867.8|54975.8|54850.8|29
1619096660000|2021-04-22 13:04:20|54981.3|54856.3|55002.4|54877.4|55006.4|54881.4|54980.1|54855.1|36
1619096670000|2021-04-22 13:04:30|55002|54877|54986.2|54861.2|55005.8|54880.8|54983.7|54858.7|33
1619096680000|2021-04-22 13:04:40|54984.9|54859.9|54970.8|54845.8|54986.9|54861.9|54970.8|54845.8|25
1619096690000|2021-04-22 13:04:50|54966|54841|54959|54834|54974.1|54849.1|54956.4|54831.4|29
1619096700000|2021-04-22 13:05:00|54960.4|54835.4|54956.2|54831.2|54961.8|54836.8|54956.1|54831.1|26
1619096710000|2021-04-22 13:05:10|54957.2|54832.2|54982.9|54857.9|54984|54859|54956.2|54831.2|26
1619096720000|2021-04-22 13:05:20|54984.5|54859.5|54990.6|54865.6|54991.4|54866.4|54983.3|54858.3|30
1619096730000|2021-04-22 13:05:30|54985.3|54860.3|54970|54845|54985.3|54860.3|54962.3|54837.3|36
1619096740000|2021-04-22 13:05:40|54968.6|54843.6|54974.4|54849.4|54981.3|54856.3|54968.4|54843.4|31
1619096750000|2021-04-22 13:05:50|54974.1|54849.1|54968.7|54843.7|54982.8|54857.8|54968.7|54843.7|27
1619096760000|2021-04-22 13:06:00|54972.4|54847.4|55003.5|54878.5|55003.9|54878.9|54970|54845|35
1619096770000|2021-04-22 13:06:10|55003.8|54878.8|54998.9|54873.9|55004.3|54879.3|54994.4|54869.4|34
1619096780000|2021-04-22 13:06:20|54998.4|54873.4|55003.9|54878.9|55004.3|54879.3|54998.1|54873.1|36
1619096790000|2021-04-22 13:06:30|55005.2|54880.2|55006.1|54881.1|55006.2|54881.2|55003|54878|33
1619096800000|2021-04-22 13:06:40|55004.3|54879.3|54999.5|54874.5|55006.3|54881.3|54990.5|54865.5|24
1619096810000|2021-04-22 13:06:50|54998.7|54873.7|55004.7|54879.7|55006.4|54881.4|54998.7|54873.7|31
1619096820000|2021-04-22 13:07:00|55001.2|54876.2|55004.6|54879.6|55005.2|54880.2|54996.9|54871.9|28
1619096830000|2021-04-22 13:07:10|55004.2|54879.2|55016.3|54891.3|55017.5|54892.5|55004.2|54879.2|23
1619096840000|2021-04-22 13:07:20|55010.6|54885.6|54999.3|54874.3|55018.8|54893.8|54997.5|54872.5|35
1619096850000|2021-04-22 13:07:30|54999.7|54874.7|54980.7|54855.7|54999.7|54874.7|54980|54855|36
1619096860000|2021-04-22 13:07:40|54980.4|54855.4|54957.1|54832.1|54980.4|54855.4|54955.8|54830.8|29
1619096870000|2021-04-22 13:07:50|54957.3|54832.3|54955.8|54830.8|54958.4|54833.4|54954.5|54829.5|22
1619096880000|2021-04-22 13:08:00|54955.7|54830.7|54985.2|54860.2|54985.2|54860.2|54954.9|54829.9|25
1619096890000|2021-04-22 13:08:10|54986.1|54861.1|54986|54861|55008|54883|54984.1|54859.1|40
1619096900000|2021-04-22 13:08:20|54986.1|54861.1|55011.3|54886.3|55014.8|54889.8|54985.2|54860.2|33
1619096910000|2021-04-22 13:08:30|55010.4|54885.4|54988.2|54863.2|55010.4|54885.4|54988.2|54863.2|37
1619096920000|2021-04-22 13:08:40|54986|54861|54968.5|54843.5|54986|54861|54967.7|54842.7|33
1619096930000|2021-04-22 13:08:50|54967.6|54842.6|54964.1|54839.1|54970.7|54845.7|54959.4|54834.4|32
1619096940000|2021-04-22 13:09:00|54964.3|54839.3|54955.9|54830.9|54964.3|54839.3|54955.9|54830.9|29
1619096950000|2021-04-22 13:09:10|54955.7|54830.7|54938.8|54813.8|54955.7|54830.7|54938.8|54813.8|36
1619096960000|2021-04-22 13:09:20|54940.4|54815.4|54943.2|54818.2|54954.8|54829.8|54937.8|54812.8|35
1619096970000|2021-04-22 13:09:30|54941.7|54816.7|54921.1|54796.1|54941.7|54816.7|54920.1|54795.1|29
1619096980000|2021-04-22 13:09:40|54921.4|54796.4|54936.3|54811.3|54940.9|54815.9|54921.4|54796.4|38
1619096990000|2021-04-22 13:09:50|54936.5|54811.5|54931.1|54806.1|54936.5|54811.5|54926.4|54801.4|31
1619097000000|2021-04-22 13:10:00|54930.7|54805.7|54932|54807|54942.4|54817.4|54930.7|54805.7|33
1619097010000|2021-04-22 13:10:10|54931.3|54806.3|54937.5|54812.5|54940.5|54815.5|54931.3|54806.3|31
1619097020000|2021-04-22 13:10:20|54938.2|54813.2|54924.8|54799.8|54938.9|54813.9|54924.8|54799.8|35
1619097030000|2021-04-22 13:10:30|54924.7|54799.7|54896.9|54771.9|54924.7|54799.7|54888|54763|33
1619097040000|2021-04-22 13:10:40|54896.7|54771.7|54916.6|54791.6|54918.3|54793.3|54890.9|54765.9|37
1619097050000|2021-04-22 13:10:50|54914.6|54789.6|54903.7|54778.7|54920.4|54795.4|54898.6|54773.6|37
1619097060000|2021-04-22 13:11:00|54903.8|54778.8|54916.3|54791.3|54918.3|54793.3|54897.9|54772.9|34
1619097070000|2021-04-22 13:11:10|54916.2|54791.2|54901|54776|54920.1|54795.1|54898.1|54773.1|32
1619097080000|2021-04-22 13:11:20|54911.7|54786.7|54909.8|54784.8|54918.8|54793.8|54903.1|54778.1|32
1619097090000|2021-04-22 13:11:30|54909.7|54784.7|54919.5|54794.5|54926.4|54801.4|54908.7|54783.7|36
1619097100000|2021-04-22 13:11:40|54920.6|54795.6|54937.7|54812.7|54937.7|54812.7|54918.9|54793.9|26
1619097110000|2021-04-22 13:11:50|54938|54813|54937.6|54812.6|54942.5|54817.5|54935.9|54810.9|30
1619097120000|2021-04-22 13:12:00|54939.2|54814.2|54940|54815|54944.2|54819.2|54929.1|54804.1|28
1619097130000|2021-04-22 13:12:10|54942|54817|54955.2|54830.2|54955.2|54830.2|54942|54817|22
1619097140000|2021-04-22 13:12:20|54966.1|54841.1|54978.5|54853.5|54988.8|54863.8|54966.1|54841.1|33
1619097150000|2021-04-22 13:12:30|54988|54863|54996.4|54871.4|54997|54872|54987.5|54862.5|34
1619097160000|2021-04-22 13:12:40|54994.8|54869.8|54972.2|54847.2|54996|54871|54968.9|54843.9|35
1619097170000|2021-04-22 13:12:50|54972.8|54847.8|54944.6|54819.6|54973.5|54848.5|54944.6|54819.6|34
1619097180000|2021-04-22 13:13:00|54943.9|54818.9|54970.9|54845.9|54971.8|54846.8|54931.9|54806.9|39
1619097190000|2021-04-22 13:13:10|54972.9|54847.9|54995.7|54870.7|54997.8|54872.8|54971.7|54846.7|31
1619097200000|2021-04-22 13:13:20|54994.7|54869.7|54994.4|54869.4|55004.6|54879.6|54993.3|54868.3|34
1619097210000|2021-04-22 13:13:30|54989.4|54864.4|54992|54867|55020.5|54895.5|54989.4|54864.4|35
1619097220000|2021-04-22 13:13:40|54992.2|54867.2|55014.7|54889.7|55015.9|54890.9|54990.5|54865.5|35
1619097230000|2021-04-22 13:13:50|55015.8|54890.8|55020.9|54895.9|55025.6|54900.6|55015.8|54890.8|35
1619097240000|2021-04-22 13:14:00|55020.3|54895.3|55006.6|54881.6|55020.3|54895.3|55003.6|54878.6|33
1619097250000|2021-04-22 13:14:10|55006.7|54881.7|55016.9|54891.9|55021.8|54896.8|55006.2|54881.2|35
1619097260000|2021-04-22 13:14:20|55017.7|54892.7|55026.8|54901.8|55026.8|54901.8|55017.6|54892.6|32
1619097270000|2021-04-22 13:14:30|55025.3|54900.3|55018.4|54893.4|55025.8|54900.8|55017.1|54892.1|33
1619097280000|2021-04-22 13:14:40|55019.2|54894.2|55022|54897|55024.3|54899.3|55019.2|54894.2|31
1619097290000|2021-04-22 13:14:50|55020.9|54895.9|55027|54902|55027.5|54902.5|55020.9|54895.9|24
1619097300000|2021-04-22 13:15:00|55027.9|54902.9|55024.6|54899.6|55027.9|54902.9|55022.9|54897.9|29
1619097310000|2021-04-22 13:15:10|55024.4|54899.4|54988.4|54863.4|55024.4|54899.4|54984.4|54859.4|36
1619097320000|2021-04-22 13:15:20|54983.5|54858.5|54977.2|54852.2|54984.1|54859.1|54975.9|54850.9|30
1619097330000|2021-04-22 13:15:30|54978.1|54853.1|54988.8|54863.8|54993.2|54868.2|54978|54853|30
1619097340000|2021-04-22 13:15:40|54990|54865|54993|54868|54997|54872|54990|54865|29
1619097350000|2021-04-22 13:15:50|54992.9|54867.9|54975.5|54850.5|54992.9|54867.9|54975.5|54850.5|30
1619097360000|2021-04-22 13:16:00|54976.8|54851.8|54976.8|54851.8|54978.6|54853.6|54975.8|54850.8|28
1619097370000|2021-04-22 13:16:10|54976|54851|54974.4|54849.4|54976.5|54851.5|54972.8|54847.8|30
1619097380000|2021-04-22 13:16:20|54974.2|54849.2|55002.5|54877.5|55002.5|54877.5|54974.2|54849.2|32
1619097390000|2021-04-22 13:16:30|55001.1|54876.1|54999.1|54874.1|55001.8|54876.8|54994.8|54869.8|38
1619097400000|2021-04-22 13:16:40|55004.9|54879.9|54993|54868|55004.9|54879.9|54983.2|54858.2|29
1619097410000|2021-04-22 13:16:50|54992.3|54867.3|54984.7|54859.7|54992.5|54867.5|54983|54858|20
1619097420000|2021-04-22 13:17:00|54985.3|54860.3|55010.8|54885.8|55011.8|54886.8|54985.2|54860.2|26
1619097430000|2021-04-22 13:17:10|55010.5|54885.5|55015.9|54890.9|55019.5|54894.5|55010.5|54885.5|23
1619097440000|2021-04-22 13:17:20|55016.5|54891.5|55019.3|54894.3|55020.7|54895.7|55016|54891|30
1619097450000|2021-04-22 13:17:30|55019.4|54894.4|55026.1|54901.1|55026.1|54901.1|55018.8|54893.8|32
1619097460000|2021-04-22 13:17:40|55033.1|54908.1|55058.5|54933.5|55065.9|54940.9|55033.1|54908.1|30
1619097470000|2021-04-22 13:17:50|55064.9|54939.9|55066.3|54941.3|55069.7|54944.7|55062.9|54937.9|23
1619097480000|2021-04-22 13:18:00|55066.5|54941.5|55069.6|54944.6|55079.4|54954.4|55065.6|54940.6|32
1619097490000|2021-04-22 13:18:10|55100.4|54975.4|55088.7|54963.7|55102|54977|55079.6|54954.6|23
1619097500000|2021-04-22 13:18:20|55088.2|54963.2|55061.1|54936.1|55088.4|54963.4|55058.5|54933.5|35
1619097510000|2021-04-22 13:18:30|55061.5|54936.5|55052.2|54927.2|55064.7|54939.7|55052.2|54927.2|37
1619097520000|2021-04-22 13:18:40|55052.3|54927.3|55035.8|54910.8|55053.1|54928.1|55035.2|54910.2|35
1619097530000|2021-04-22 13:18:50|55036|54911|55061.1|54936.1|55063.5|54938.5|55035.5|54910.5|35
1619097540000|2021-04-22 13:19:00|55061.3|54936.3|55058|54933|55065.8|54940.8|55058|54933|28
1619097550000|2021-04-22 13:19:10|55055.3|54930.3|55049.5|54924.5|55055.3|54930.3|55038.4|54913.4|33
1619097560000|2021-04-22 13:19:20|55049.3|54924.3|55047.8|54922.8|55058.7|54933.7|55047.8|54922.8|38
1619097570000|2021-04-22 13:19:30|55046.7|54921.7|55067|54942|55071.4|54946.4|55046.7|54921.7|34
1619097580000|2021-04-22 13:19:40|55065|54940|55086.9|54961.9|55090.9|54965.9|55065|54940|31
1619097590000|2021-04-22 13:19:50|55087.2|54962.2|55082.6|54957.6|55087.2|54962.2|55072.2|54947.2|28
1619097600000|2021-04-22 13:20:00|55086.8|54961.8|55065.1|54940.1|55086.8|54961.8|55062.2|54937.2|31
1619097610000|2021-04-22 13:20:10|55065.6|54940.6|55062.2|54937.2|55066.3|54941.3|55061.9|54936.9|21
1619097620000|2021-04-22 13:20:20|55061.4|54936.4|55087.1|54962.1|55091.3|54966.3|55061.4|54936.4|24
1619097630000|2021-04-22 13:20:30|55088.5|54963.5|55082.4|54957.4|55093.1|54968.1|55073.8|54948.8|26
1619097640000|2021-04-22 13:20:40|55085.8|54960.8|55085.4|54960.4|55100.8|54975.8|55083.2|54958.2|30
1619097650000|2021-04-22 13:20:50|55086|54961|55104.6|54979.6|55104.6|54979.6|55084.5|54959.5|27
1619097660000|2021-04-22 13:21:00|55105|54980|55117.4|54992.4|55119.1|54994.1|55104.3|54979.3|28
1619097670000|2021-04-22 13:21:10|55117.6|54992.6|55125.2|55000.2|55128.9|55003.9|55117.4|54992.4|34
1619097680000|2021-04-22 13:21:20|55126.6|55001.6|55131.9|55006.9|55135|55010|55118.2|54993.2|34
1619097690000|2021-04-22 13:21:30|55137.7|55012.7|55141.6|55016.6|55146.9|55021.9|55137.7|55012.7|26
1619097700000|2021-04-22 13:21:40|55139.5|55014.5|55149.3|55024.3|55156.9|55031.9|55139.5|55014.5|26
1619097710000|2021-04-22 13:21:50|55152.1|55027.1|55167.8|55042.8|55195.1|55070.1|55146.2|55021.2|36
1619097720000|2021-04-22 13:22:00|55167.9|55042.9|55167.9|55042.9|55168.6|55043.6|55157.2|55032.2|32
1619097730000|2021-04-22 13:22:10|55168.8|55043.8|55184.1|55059.1|55188.5|55063.5|55167.5|55042.5|36
1619097740000|2021-04-22 13:22:20|55184.2|55059.2|55185.9|55060.9|55187.8|55062.8|55180.9|55055.9|32
1619097750000|2021-04-22 13:22:30|55186.6|55061.6|55172.1|55047.1|55188.4|55063.4|55170.4|55045.4|31
1619097760000|2021-04-22 13:22:40|55172.2|55047.2|55173|55048|55173.5|55048.5|55171.1|55046.1|25
1619097770000|2021-04-22 13:22:50|55173.8|55048.8|55181.5|55056.5|55182.7|55057.7|55172.4|55047.4|28
1619097780000|2021-04-22 13:23:00|55182.7|55057.7|55195|55070|55195|55070|55182.6|55057.6|25
1619097790000|2021-04-22 13:23:10|55197.2|55072.2|55204|55079|55204|55079|55187.5|55062.5|33
1619097800000|2021-04-22 13:23:20|55205.4|55080.4|55205.9|55080.9|55211|55086|55199.3|55074.3|31
1619097810000|2021-04-22 13:23:30|55204.1|55079.1|55212.8|55087.8|55212.8|55087.8|55197.7|55072.7|34
1619097820000|2021-04-22 13:23:40|55213.4|55088.4|55245.6|55120.6|55246.2|55121.2|55213.4|55088.4|33
1619097830000|2021-04-22 13:23:50|55245.5|55120.5|55244.2|55119.2|55254.6|55129.6|55236.9|55111.9|37
1619097840000|2021-04-22 13:24:00|55243.1|55118.1|55243|55118|55244.5|55119.5|55236.5|55111.5|37
1619097850000|2021-04-22 13:24:10|55242|55117|55234|55109|55242.6|55117.6|55234|55109|29
1619097860000|2021-04-22 13:24:20|55233.5|55108.5|55205|55080|55233.5|55108.5|55203.9|55078.9|38
1619097870000|2021-04-22 13:24:30|55204.2|55079.2|55175.2|55050.2|55205.4|55080.4|55175.2|55050.2|34
1619097880000|2021-04-22 13:24:40|55174.3|55049.3|55173.7|55048.7|55174.3|55049.3|55159.3|55034.3|39
1619097890000|2021-04-22 13:24:50|55173.4|55048.4|55153.6|55028.6|55173.4|55048.4|55153.4|55028.4|35
1619097900000|2021-04-22 13:25:00|55153.5|55028.5|55156|55031|55156.9|55031.9|55148.4|55023.4|29
1619097910000|2021-04-22 13:25:10|55156.9|55031.9|55173.9|55048.9|55180.3|55055.3|55154.7|55029.7|29
1619097920000|2021-04-22 13:25:20|55178.5|55053.5|55197.6|55072.6|55199.5|55074.5|55177.2|55052.2|33
1619097930000|2021-04-22 13:25:30|55197.5|55072.5|55207.6|55082.6|55209.9|55084.9|55190.6|55065.6|33
1619097940000|2021-04-22 13:25:40|55207.3|55082.3|55217|55092|55219.2|55094.2|55190.5|55065.5|28
1619097950000|2021-04-22 13:25:50|55216.8|55091.8|55208.9|55083.9|55224.6|55099.6|55197.4|55072.4|31
1619097960000|2021-04-22 13:26:00|55213.2|55088.2|55194.1|55069.1|55216.1|55091.1|55192.3|55067.3|31
1619097970000|2021-04-22 13:26:10|55190.9|55065.9|55207.3|55082.3|55209.8|55084.8|55184.9|55059.9|37
1619097980000|2021-04-22 13:26:20|55207.4|55082.4|55198.7|55073.7|55207.4|55082.4|55192.4|55067.4|34
1619097990000|2021-04-22 13:26:30|55198.8|55073.8|55202.2|55077.2|55211.3|55086.3|55197.3|55072.3|30
1619098000000|2021-04-22 13:26:40|55205.5|55080.5|55213.5|55088.5|55214.4|55089.4|55205.5|55080.5|35
1619098010000|2021-04-22 13:26:50|55212.9|55087.9|55199.2|55074.2|55214.2|55089.2|55198.8|55073.8|31
1619098020000|2021-04-22 13:27:00|55198|55073|55195.9|55070.9|55198|55073|55175.7|55050.7|30
1619098030000|2021-04-22 13:27:10|55199|55074|55214.5|55089.5|55215.1|55090.1|55193.6|55068.6|32
1619098040000|2021-04-22 13:27:20|55213.9|55088.9|55206.6|55081.6|55214.5|55089.5|55206.6|55081.6|36
1619098050000|2021-04-22 13:27:30|55207.2|55082.2|55202.1|55077.1|55216|55091|55199.1|55074.1|34
1619098060000|2021-04-22 13:27:40|55199.7|55074.7|55190.5|55065.5|55200.4|55075.4|55188.9|55063.9|32
1619098070000|2021-04-22 13:27:50|55208.1|55083.1|55211.3|55086.3|55211.9|55086.9|55205.8|55080.8|35
1619098080000|2021-04-22 13:28:00|55217.7|55092.7|55237.1|55112.1|55237.1|55112.1|55209.3|55084.3|33
1619098090000|2021-04-22 13:28:10|55233.1|55108.1|55230.7|55105.7|55235.5|55110.5|55230.7|55105.7|22
1619098100000|2021-04-22 13:28:20|55232.4|55107.4|55245.9|55120.9|55247.7|55122.7|55229.4|55104.4|21
1619098110000|2021-04-22 13:28:30|55245.5|55120.5|55261.4|55136.4|55265.3|55140.3|55244.6|55119.6|34
1619098120000|2021-04-22 13:28:40|55263.7|55138.7|55259.7|55134.7|55272.6|55147.6|55250.9|55125.9|30
1619098130000|2021-04-22 13:28:50|55269.9|55144.9|55263.6|55138.6|55271.5|55146.5|55256|55131|23
1619098140000|2021-04-22 13:29:00|55256.7|55131.7|55268.9|55143.9|55270.6|55145.6|55250.1|55125.1|26
1619098150000|2021-04-22 13:29:10|55269.7|55144.7|55279.7|55154.7|55279.7|55154.7|55264.8|55139.8|25
1619098160000|2021-04-22 13:29:20|55273.9|55148.9|55275.3|55150.3|55279.4|55154.4|55271.9|55146.9|23
1619098170000|2021-04-22 13:29:30|55280.1|55155.1|55265.3|55140.3|55289.5|55164.5|55261.1|55136.1|27
1619098180000|2021-04-22 13:29:40|55265.1|55140.1|55289.6|55164.6|55289.6|55164.6|55259.5|55134.5|26
1619098190000|2021-04-22 13:29:50|55291.6|55166.6|55332.3|55207.3|55338|55213|55285.7|55160.7|27
1619098200000|2021-04-22 13:30:00|55319.4|55194.4|55331.7|55206.7|55335.9|55210.9|55298.4|55173.4|27
1619098210000|2021-04-22 13:30:10|55329.2|55204.2|55342.8|55217.8|55342.8|55217.8|55313.6|55188.6|29
1619098220000|2021-04-22 13:30:20|55341.6|55216.6|55337.5|55212.5|55343.8|55218.8|55320.9|55195.9|27
1619098230000|2021-04-22 13:30:30|55333.1|55208.1|55315.8|55190.8|55333.1|55208.1|55314.3|55189.3|27
1619098240000|2021-04-22 13:30:40|55314.1|55189.1|55285.7|55160.7|55314.1|55189.1|55283|55158|27
1619098250000|2021-04-22 13:30:50|55283.8|55158.8|55283.9|55158.9|55308.2|55183.2|55283.4|55158.4|27
1619098260000|2021-04-22 13:31:00|55285.8|55160.8|55282.9|55157.9|55294.1|55169.1|55280.3|55155.3|28
1619098270000|2021-04-22 13:31:10|55280.4|55155.4|55283.4|55158.4|55288.6|55163.6|55280.4|55155.4|20
1619098280000|2021-04-22 13:31:20|55282.9|55157.9|55282|55157|55284.2|55159.2|55282|55157|13
1619098290000|2021-04-22 13:31:30|55282.9|55157.9|55250.7|55125.7|55282.9|55157.9|55248.8|55123.8|26
1619098300000|2021-04-22 13:31:40|55250.3|55125.3|55245|55120|55250.9|55125.9|55239.9|55114.9|27
1619098310000|2021-04-22 13:31:50|55245.1|55120.1|55229.5|55104.5|55245.1|55120.1|55228.6|55103.6|25
1619098320000|2021-04-22 13:32:00|55226.9|55101.9|55223.7|55098.7|55253.2|55128.2|55223|55098|27
1619098330000|2021-04-22 13:32:10|55223.5|55098.5|55214.7|55089.7|55223.5|55098.5|55214.7|55089.7|19
1619098340000|2021-04-22 13:32:20|55214.6|55089.6|55195.7|55070.7|55215.4|55090.4|55193|55068|19
1619098350000|2021-04-22 13:32:30|55196.4|55071.4|55191.9|55066.9|55199.2|55074.2|55170.2|55045.2|24
1619098360000|2021-04-22 13:32:40|55190.6|55065.6|55182.6|55057.6|55198.4|55073.4|55182.6|55057.6|22
1619098370000|2021-04-22 13:32:50|55181.4|55056.4|55194.5|55069.5|55194.7|55069.7|55180.8|55055.8|20
1619098380000|2021-04-22 13:33:00|55193|55068|55177.1|55052.1|55193.1|55068.1|55177.1|55052.1|21
1619098390000|2021-04-22 13:33:10|55176.2|55051.2|55177|55052|55178|55053|55175.1|55050.1|15
1619098400000|2021-04-22 13:33:20|55174.8|55049.8|55162.6|55037.6|55175.4|55050.4|55162.1|55037.1|22
1619098410000|2021-04-22 13:33:30|55162.8|55037.8|55184.8|55059.8|55184.8|55059.8|55156.6|55031.6|25
1619098420000|2021-04-22 13:33:40|55186.8|55061.8|55205.6|55080.6|55210.2|55085.2|55186.7|55061.7|22
1619098430000|2021-04-22 13:33:50|55203.9|55078.9|55213.6|55088.6|55213.6|55088.6|55203.9|55078.9|25
1619098440000|2021-04-22 13:34:00|55211.9|55086.9|55220.3|55095.3|55220.7|55095.7|55208|55083|25
1619098450000|2021-04-22 13:34:10|55219.5|55094.5|55248.4|55123.4|55251|55126|55218.6|55093.6|20
1619098460000|2021-04-22 13:34:20|55250.4|55125.4|55251.4|55126.4|55256.7|55131.7|55248.4|55123.4|17
1619098470000|2021-04-22 13:34:30|55251.5|55126.5|55243.5|55118.5|55254|55129|55243.5|55118.5|14
1619098480000|2021-04-22 13:34:40|55250.6|55125.6|55253.2|55128.2|55253.2|55128.2|55241.6|55116.6|11
1619098490000|2021-04-22 13:34:50|55249.7|55124.7|55234.1|55109.1|55249.7|55124.7|55233.6|55108.6|19
1619098500000|2021-04-22 13:35:00|55233.7|55108.7|55246.4|55121.4|55250.9|55125.9|55233.4|55108.4|25
1619098510000|2021-04-22 13:35:10|55253.4|55128.4|55241.3|55116.3|55266|55141|55241.3|55116.3|25
1619098520000|2021-04-22 13:35:20|55245.3|55120.3|55245.8|55120.8|55249.1|55124.1|55236|55111|27
1619098530000|2021-04-22 13:35:30|55252.7|55127.7|55273|55148|55273.7|55148.7|55252.7|55127.7|28
1619098540000|2021-04-22 13:35:40|55272.2|55147.2|55272.1|55147.1|55274.9|55149.9|55270|55145|23
1619098550000|2021-04-22 13:35:50|55272.7|55147.7|55275.9|55150.9|55281.1|55156.1|55272.7|55147.7|15
1619098560000|2021-04-22 13:36:00|55280.4|55155.4|55277.8|55152.8|55280.8|55155.8|55276.1|55151.1|20
1619098570000|2021-04-22 13:36:10|55280.3|55155.3|55284.2|55159.2|55286.6|55161.6|55272.4|55147.4|18
1619098580000|2021-04-22 13:36:20|55284.3|55159.3|55288|55163|55292.2|55167.2|55284.1|55159.1|25
1619098590000|2021-04-22 13:36:30|55291.4|55166.4|55301.6|55176.6|55310.9|55185.9|55291.4|55166.4|22
1619098600000|2021-04-22 13:36:40|55302.5|55177.5|55289.7|55164.7|55302.5|55177.5|55287.7|55162.7|19
1619098610000|2021-04-22 13:36:50|55288.3|55163.3|55279.5|55154.5|55289|55164|55279.5|55154.5|22
1619098620000|2021-04-22 13:37:00|55280|55155|55282.9|55157.9|55285.1|55160.1|55278.8|55153.8|25
1619098630000|2021-04-22 13:37:10|55281|55156|55276.4|55151.4|55281.7|55156.7|55273.8|55148.8|20
1619098640000|2021-04-22 13:37:20|55276|55151|55275.6|55150.6|55276|55151|55273.4|55148.4|20
1619098650000|2021-04-22 13:37:30|55277.1|55152.1|55256|55131|55277.1|55152.1|55253.7|55128.7|24
1619098660000|2021-04-22 13:37:40|55256.7|55131.7|55248.8|55123.8|55268.5|55143.5|55248.8|55123.8|24
1619098670000|2021-04-22 13:37:50|55249.5|55124.5|55243.9|55118.9|55250|55125|55243.9|55118.9|16
1619098680000|2021-04-22 13:38:00|55243.4|55118.4|55231.3|55106.3|55243.4|55118.4|55229.5|55104.5|18
1619098690000|2021-04-22 13:38:10|55231.2|55106.2|55215.5|55090.5|55231.2|55106.2|55213.7|55088.7|12
1619098700000|2021-04-22 13:38:20|55216.8|55091.8|55211.4|55086.4|55216.8|55091.8|55210.9|55085.9|15
1619098710000|2021-04-22 13:38:30|55211.3|55086.3|55201|55076|55211.3|55086.3|55201|55076|15
1619098720000|2021-04-22 13:38:40|55201.1|55076.1|55194.6|55069.6|55201.1|55076.1|55194.6|55069.6|16
1619098730000|2021-04-22 13:38:50|55195|55070|55173.5|55048.5|55195|55070|55173.5|55048.5|21
1619098740000|2021-04-22 13:39:00|55172.9|55047.9|55166.3|55041.3|55172.9|55047.9|55166.3|55041.3|20
1619098750000|2021-04-22 13:39:10|55167|55042|55156.5|55031.5|55168.1|55043.1|55156.5|55031.5|21
1619098760000|2021-04-22 13:39:20|55154.1|55029.1|55149.9|55024.9|55156|55031|55149.9|55024.9|18
1619098770000|2021-04-22 13:39:30|55149.4|55024.4|55159.8|55034.8|55159.8|55034.8|55137.6|55012.6|25
1619098780000|2021-04-22 13:39:40|55162.4|55037.4|55174.3|55049.3|55178.2|55053.2|55162.4|55037.4|27
1619098790000|2021-04-22 13:39:50|55174.1|55049.1|55159.9|55034.9|55174.7|55049.7|55159.8|55034.8|24
1619098800000|2021-04-22 13:40:00|55158.6|55033.6|55118|54993|55159.7|55034.7|55117.1|54992.1|27
1619098810000|2021-04-22 13:40:10|55116.7|54991.7|55103.4|54978.4|55116.7|54991.7|55103.4|54978.4|27
1619098820000|2021-04-22 13:40:20|55100.1|54975.1|55059.3|54934.3|55100.1|54975.1|55059.3|54934.3|26
1619098830000|2021-04-22 13:40:30|55055.6|54930.6|55029.9|54904.9|55056.5|54931.5|55027.8|54902.8|26
1619098840000|2021-04-22 13:40:40|55032.5|54907.5|54997.8|54872.8|55033.4|54908.4|54997.8|54872.8|27
1619098850000|2021-04-22 13:40:50|54997.4|54872.4|54988.6|54863.6|54997.4|54872.4|54988.6|54863.6|24
1619098860000|2021-04-22 13:41:00|54989|54864|54979.6|54854.6|54993.6|54868.6|54979.6|54854.6|27
1619098870000|2021-04-22 13:41:10|54977.7|54852.7|54866.7|54741.7|54977.7|54852.7|54866.7|54741.7|28
1619098880000|2021-04-22 13:41:20|54869.5|54744.5|54848.9|54723.9|54881.9|54756.9|54848.9|54723.9|26
1619098890000|2021-04-22 13:41:30|54847.6|54722.6|54853|54728|54871.8|54746.8|54846|54721|20
1619098900000|2021-04-22 13:41:40|54851.2|54726.2|54838.1|54713.1|54851.2|54726.2|54826.1|54701.1|27
1619098910000|2021-04-22 13:41:50|54844.6|54719.6|54849.5|54724.5|54878.4|54753.4|54844.6|54719.6|27
1619098920000|2021-04-22 13:42:00|54852.2|54727.2|54882.1|54757.1|54885.8|54760.8|54852.2|54727.2|26
1619098930000|2021-04-22 13:42:10|54884.5|54759.5|54910.5|54785.5|54923.7|54798.7|54879.2|54754.2|28
1619098940000|2021-04-22 13:42:20|54894.8|54769.8|54882.2|54757.2|54897|54772|54879.2|54754.2|28
1619098950000|2021-04-22 13:42:30|54874.7|54749.7|54826.4|54701.4|54874.7|54749.7|54826.4|54701.4|28
1619098960000|2021-04-22 13:42:40|54828.4|54703.4|54839.3|54714.3|54843.6|54718.6|54828.4|54703.4|24
1619098970000|2021-04-22 13:42:50|54839.4|54714.4|54859.7|54734.7|54869.2|54744.2|54839.1|54714.1|26
1619098980000|2021-04-22 13:43:00|54857|54732|54879.7|54754.7|54879.7|54754.7|54857|54732|28
1619098990000|2021-04-22 13:43:10|54882.9|54757.9|54891.3|54766.3|54893.3|54768.3|54880.5|54755.5|28
1619099000000|2021-04-22 13:43:20|54888.4|54763.4|54847.5|54722.5|54895|54770|54847.5|54722.5|29
1619099010000|2021-04-22 13:43:30|54845.2|54720.2|54827.3|54702.3|54847.9|54722.9|54820|54695|25
1619099020000|2021-04-22 13:43:40|54824.7|54699.7|54802.3|54677.3|54828.1|54703.1|54802.3|54677.3|24
1619099030000|2021-04-22 13:43:50|54802.4|54677.4|54764.3|54639.3|54802.4|54677.4|54760.9|54635.9|28
1619099040000|2021-04-22 13:44:00|54765.5|54640.5|54784.7|54659.7|54804.9|54679.9|54765.5|54640.5|29
1619099050000|2021-04-22 13:44:10|54789.7|54664.7|54796.8|54671.8|54810.7|54685.7|54782.4|54657.4|26
1619099060000|2021-04-22 13:44:20|54788.8|54663.8|54791.6|54666.6|54799.7|54674.7|54784|54659|29
1619099070000|2021-04-22 13:44:30|54778.8|54653.8|54782.2|54657.2|54801.8|54676.8|54778.2|54653.2|26
1619099080000|2021-04-22 13:44:40|54777.3|54652.3|54781.2|54656.2|54788.7|54663.7|54775|54650|26
1619099090000|2021-04-22 13:44:50|54782.5|54657.5|54769.7|54644.7|54798.2|54673.2|54769.3|54644.3|28
1619099100000|2021-04-22 13:45:00|54768.9|54643.9|54848.2|54723.2|54849.7|54724.7|54768.9|54643.9|28
1619099110000|2021-04-22 13:45:10|54851.6|54726.6|54857.8|54732.8|54866.6|54741.6|54846.8|54721.8|26
1619099120000|2021-04-22 13:45:20|54852.5|54727.5|54838.2|54713.2|54860.7|54735.7|54831.8|54706.8|29
1619099130000|2021-04-22 13:45:30|54839.5|54714.5|54847.5|54722.5|54863.9|54738.9|54839.5|54714.5|29
1619099140000|2021-04-22 13:45:40|54849.2|54724.2|54869.7|54744.7|54873.7|54748.7|54843.9|54718.9|26
1619099150000|2021-04-22 13:45:50|54873.6|54748.6|54919.6|54794.6|54919.6|54794.6|54873.6|54748.6|26
1619099160000|2021-04-22 13:46:00|54923.9|54798.9|54893.1|54768.1|54929.2|54804.2|54890.5|54765.5|28
1619099170000|2021-04-22 13:46:10|54884.9|54759.9|54867|54742|54887.8|54762.8|54861.7|54736.7|26
1619099180000|2021-04-22 13:46:20|54866.4|54741.4|54881|54756|54881|54756|54865|54740|26
1619099190000|2021-04-22 13:46:30|54882.7|54757.7|54885.2|54760.2|54898|54773|54878.5|54753.5|28
1619099200000|2021-04-22 13:46:40|54888.6|54763.6|54875.7|54750.7|54898.2|54773.2|54875|54750|27
1619099210000|2021-04-22 13:46:50|54876.4|54751.4|54886.9|54761.9|54888.2|54763.2|54876.4|54751.4|28
1619099220000|2021-04-22 13:47:00|54886.3|54761.3|54873.9|54748.9|54886.3|54761.3|54872.3|54747.3|22
1619099230000|2021-04-22 13:47:10|54869|54744|54849.2|54724.2|54873.1|54748.1|54846.3|54721.3|25
1619099240000|2021-04-22 13:47:20|54852.2|54727.2|54879.7|54754.7|54880.5|54755.5|54851.2|54726.2|25
1619099250000|2021-04-22 13:47:30|54878.7|54753.7|54880.3|54755.3|54881.8|54756.8|54871.5|54746.5|24
1619099260000|2021-04-22 13:47:40|54883.4|54758.4|54861.1|54736.1|54883.4|54758.4|54857.4|54732.4|25
1619099270000|2021-04-22 13:47:50|54859.8|54734.8|54863|54738|54863|54738|54857.9|54732.9|21
1619099280000|2021-04-22 13:48:00|54863.2|54738.2|54863.9|54738.9|54865.4|54740.4|54856|54731|19
1619099290000|2021-04-22 13:48:10|54866.7|54741.7|54864.9|54739.9|54867.6|54742.6|54860.9|54735.9|15
1619099300000|2021-04-22 13:48:20|54864.2|54739.2|54858.1|54733.1|54864.9|54739.9|54849.1|54724.1|26
1619099310000|2021-04-22 13:48:30|54857.7|54732.7|54864.7|54739.7|54864.7|54739.7|54847.9|54722.9|26
1619099320000|2021-04-22 13:48:40|54859.6|54734.6|54849.6|54724.6|54859.6|54734.6|54848.2|54723.2|21
1619099330000|2021-04-22 13:48:50|54847.1|54722.1|54870.3|54745.3|54873.3|54748.3|54847.1|54722.1|20
1619099340000|2021-04-22 13:49:00|54869.5|54744.5|54875.3|54750.3|54875.3|54750.3|54855.4|54730.4|28
1619099350000|2021-04-22 13:49:10|54875.4|54750.4|54877.1|54752.1|54880.2|54755.2|54873.9|54748.9|23
1619099360000|2021-04-22 13:49:20|54877.3|54752.3|54878.6|54753.6|54881.7|54756.7|54875.1|54750.1|20
1619099370000|2021-04-22 13:49:30|54879.9|54754.9|54883.3|54758.3|54883.4|54758.4|54875|54750|24
1619099380000|2021-04-22 13:49:40|54881.5|54756.5|54881.9|54756.9|54885.8|54760.8|54876.9|54751.9|23
1619099390000|2021-04-22 13:49:50|54881.7|54756.7|54905.9|54780.9|54905.9|54780.9|54877.9|54752.9|25
1619099400000|2021-04-22 13:50:00|54905.2|54780.2|54912.1|54787.1|54913.1|54788.1|54884.6|54759.6|19
1619099410000|2021-04-22 13:50:10|54912.4|54787.4|54921.6|54796.6|54921.6|54796.6|54911.8|54786.8|26
1619099420000|2021-04-22 13:50:20|54925.1|54800.1|54919|54794|54927|54802|54897.6|54772.6|26
1619099430000|2021-04-22 13:50:30|54913.4|54788.4|54879.3|54754.3|54914.1|54789.1|54877|54752|26
1619099440000|2021-04-22 13:50:40|54880.1|54755.1|54861.6|54736.6|54882.2|54757.2|54861.1|54736.1|28
1619099450000|2021-04-22 13:50:50|54861.8|54736.8|54796.3|54671.3|54863.5|54738.5|54795.2|54670.2|27
1619099460000|2021-04-22 13:51:00|54798.5|54673.5|54788|54663|54800.3|54675.3|54786.1|54661.1|26
1619099470000|2021-04-22 13:51:10|54772.9|54647.9|54715.5|54590.5|54772.9|54647.9|54710.7|54585.7|25
1619099480000|2021-04-22 13:51:20|54714.9|54589.9|54734.3|54609.3|54740.4|54615.4|54705.6|54580.6|29
1619099490000|2021-04-22 13:51:30|54727.9|54602.9|54679.4|54554.4|54727.9|54602.9|54679|54554|27
1619099500000|2021-04-22 13:51:40|54674.4|54549.4|54620.3|54495.3|54674.7|54549.7|54620.3|54495.3|28
1619099510000|2021-04-22 13:51:50|54616.6|54491.6|54602.2|54477.2|54633.3|54508.3|54582.5|54457.5|29
1619099520000|2021-04-22 13:52:00|54604.5|54479.5|54669.5|54544.5|54670|54545|54604.5|54479.5|28
1619099530000|2021-04-22 13:52:10|54667.8|54542.8|54665.2|54540.2|54688.2|54563.2|54653.5|54528.5|28
1619099540000|2021-04-22 13:52:20|54656.5|54531.5|54665.4|54540.4|54666.9|54541.9|54650.9|54525.9|29
1619099550000|2021-04-22 13:52:30|54667|54542|54677.4|54552.4|54677.4|54552.4|54652.6|54527.6|26
1619099560000|2021-04-22 13:52:40|54679.7|54554.7|54672.8|54547.8|54691.1|54566.1|54662.4|54537.4|28
1619099570000|2021-04-22 13:52:50|54677.3|54552.3|54674.5|54549.5|54682.5|54557.5|54674.5|54549.5|23
1619099580000|2021-04-22 13:53:00|54676.7|54551.7|54699.8|54574.8|54704.4|54579.4|54668.1|54543.1|26
1619099590000|2021-04-22 13:53:10|54689.9|54564.9|54706.8|54581.8|54707.3|54582.3|54689.9|54564.9|23
1619099600000|2021-04-22 13:53:20|54704.9|54579.9|54690|54565|54728.9|54603.9|54686.6|54561.6|27
1619099610000|2021-04-22 13:53:30|54685.9|54560.9|54653.3|54528.3|54691.3|54566.3|54653.3|54528.3|29
1619099620000|2021-04-22 13:53:40|54655.6|54530.6|54618.1|54493.1|54659.9|54534.9|54614.7|54489.7|25
1619099630000|2021-04-22 13:53:50|54617.1|54492.1|54572|54447|54622.1|54497.1|54572|54447|28
1619099640000|2021-04-22 13:54:00|54573.8|54448.8|54578.7|54453.7|54591.9|54466.9|54572|54447|26
1619099650000|2021-04-22 13:54:10|54586.4|54461.4|54599.4|54474.4|54601.2|54476.2|54574.3|54449.3|28
1619099660000|2021-04-22 13:54:20|54600.7|54475.7|54603.2|54478.2|54610.8|54485.8|54597.5|54472.5|23
1619099670000|2021-04-22 13:54:30|54603.5|54478.5|54588.6|54463.6|54605.9|54480.9|54588.6|54463.6|27
1619099680000|2021-04-22 13:54:40|54588.3|54463.3|54569.8|54444.8|54588.3|54463.3|54569.8|54444.8|25
1619099690000|2021-04-22 13:54:50|54564.5|54439.5|54555.4|54430.4|54566.4|54441.4|54551.3|54426.3|27
1619099700000|2021-04-22 13:55:00|54554.5|54429.5|54544.2|54419.2|54554.5|54429.5|54525.5|54400.5|29
1619099710000|2021-04-22 13:55:10|54545.2|54420.2|54589.7|54464.7|54589.9|54464.9|54545.2|54420.2|27
1619099720000|2021-04-22 13:55:20|54590.8|54465.8|54605.6|54480.6|54605.6|54480.6|54590.5|54465.5|25
1619099730000|2021-04-22 13:55:30|54605.4|54480.4|54608.9|54483.9|54609.7|54484.7|54604.4|54479.4|17
1619099740000|2021-04-22 13:55:40|54609.1|54484.1|54609.5|54484.5|54609.5|54484.5|54607.1|54482.1|13
1619099750000|2021-04-22 13:55:50|54611.1|54486.1|54628|54503|54630|54505|54610|54485|22
1619099760000|2021-04-22 13:56:00|54628.7|54503.7|54646.9|54521.9|54652.4|54527.4|54628.7|54503.7|23
1619099770000|2021-04-22 13:56:10|54647.3|54522.3|54653.1|54528.1|54653.1|54528.1|54645.1|54520.1|26
1619099780000|2021-04-22 13:56:20|54648.6|54523.6|54619.5|54494.5|54648.6|54523.6|54619.5|54494.5|27
1619099790000|2021-04-22 13:56:30|54620.2|54495.2|54638.4|54513.4|54642.7|54517.7|54614.4|54489.4|26
1619099800000|2021-04-22 13:56:40|54638.5|54513.5|54656.3|54531.3|54661.3|54536.3|54638.5|54513.5|27
1619099810000|2021-04-22 13:56:50|54655.7|54530.7|54642.6|54517.6|54655.7|54530.7|54642.6|54517.6|22
1619099820000|2021-04-22 13:57:00|54648.7|54523.7|54655.3|54530.3|54655.3|54530.3|54639.7|54514.7|26
1619099830000|2021-04-22 13:57:10|54656.5|54531.5|54673.8|54548.8|54673.8|54548.8|54656.5|54531.5|22
1619099840000|2021-04-22 13:57:20|54669.6|54544.6|54658.3|54533.3|54674.9|54549.9|54658.3|54533.3|23
1619099850000|2021-04-22 13:57:30|54660.7|54535.7|54673.2|54548.2|54673.2|54548.2|54658.7|54533.7|23
1619099860000|2021-04-22 13:57:40|54671.8|54546.8|54672.4|54547.4|54676.3|54551.3|54671.1|54546.1|17
1619099870000|2021-04-22 13:57:50|54672.8|54547.8|54676.4|54551.4|54678.8|54553.8|54672.7|54547.7|21
1619099880000|2021-04-22 13:58:00|54675.8|54550.8|54644.9|54519.9|54676.8|54551.8|54644.9|54519.9|20
1619099890000|2021-04-22 13:58:10|54645.1|54520.1|54620.6|54495.6|54645.1|54520.1|54620.6|54495.6|27
1619099900000|2021-04-22 13:58:20|54612.6|54487.6|54618.9|54493.9|54621.3|54496.3|54607.3|54482.3|27
1619099910000|2021-04-22 13:58:30|54616.8|54491.8|54542.4|54417.4|54616.8|54491.8|54538.5|54413.5|25
1619099920000|2021-04-22 13:58:40|54540.2|54415.2|54512.2|54387.2|54540.2|54415.2|54509|54384|26
1619099930000|2021-04-22 13:58:50|54513.1|54388.1|54523.6|54398.6|54534.2|54409.2|54510.1|54385.1|24
1619099940000|2021-04-22 13:59:00|54524.5|54399.5|54522.9|54397.9|54547.1|54422.1|54503.1|54378.1|25
1619099950000|2021-04-22 13:59:10|54524|54399|54554.2|54429.2|54556.3|54431.3|54524|54399|26
1619099960000|2021-04-22 13:59:20|54559.5|54434.5|54551.5|54426.5|54567.6|54442.6|54546.9|54421.9|28
1619099970000|2021-04-22 13:59:30|54549.3|54424.3|54504.9|54379.9|54554.5|54429.5|54504.9|54379.9|29
1619099980000|2021-04-22 13:59:40|54505.4|54380.4|54496.8|54371.8|54513.4|54388.4|54492.7|54367.7|27
1619099990000|2021-04-22 13:59:50|54510.3|54385.3|54498.6|54373.6|54510.3|54385.3|54496.4|54371.4|26
1619100000000|2021-04-22 14:00:00|54502.3|54377.3|54560.7|54435.7|54563.9|54438.9|54502.3|54377.3|27
1619100010000|2021-04-22 14:00:10|54560.3|54435.3|54568.5|54443.5|54569.1|54444.1|54541|54416|27
1619100020000|2021-04-22 14:00:20|54568.3|54443.3|54566.9|54441.9|54568.3|54443.3|54548.6|54423.6|26
1619100030000|2021-04-22 14:00:30|54569.9|54444.9|54478.6|54353.6|54571.9|54446.9|54473.9|54348.9|27
1619100040000|2021-04-22 14:00:40|54489.4|54364.4|54491.9|54366.9|54496.2|54371.2|54483.3|54358.3|25
1619100050000|2021-04-22 14:00:50|54494.4|54369.4|54489.3|54364.3|54495|54370|54488.6|54363.6|22
1619100060000|2021-04-22 14:01:00|54489.9|54364.9|54496.4|54371.4|54496.4|54371.4|54482.6|54357.6|26
1619100070000|2021-04-22 14:01:10|54497.2|54372.2|54521.3|54396.3|54524.7|54399.7|54497.2|54372.2|28
1619100080000|2021-04-22 14:01:20|54522.3|54397.3|54550.5|54425.5|54550.5|54425.5|54522.3|54397.3|26
1619100090000|2021-04-22 14:01:30|54551.9|54426.9|54564.7|54439.7|54568.4|54443.4|54551.2|54426.2|19
1619100100000|2021-04-22 14:01:40|54564.3|54439.3|54565.2|54440.2|54577.1|54452.1|54554|54429|24
1619100110000|2021-04-22 14:01:50|54561.5|54436.5|54571.6|54446.6|54584.2|54459.2|54546.9|54421.9|25
1619100120000|2021-04-22 14:02:00|54570.4|54445.4|54547|54422|54575.6|54450.6|54547|54422|25
1619100130000|2021-04-22 14:02:10|54522.6|54397.6|54509.8|54384.8|54524.7|54399.7|54503.3|54378.3|29
1619100140000|2021-04-22 14:02:20|54515.9|54390.9|54554|54429|54554|54429|54509.3|54384.3|27
1619100150000|2021-04-22 14:02:30|54553.3|54428.3|54560.1|54435.1|54560.1|54435.1|54550.3|54425.3|27
1619100160000|2021-04-22 14:02:40|54561.3|54436.3|54577.7|54452.7|54578.3|54453.3|54560.3|54435.3|26
1619100170000|2021-04-22 14:02:50|54577.4|54452.4|54593.2|54468.2|54598.6|54473.6|54576.9|54451.9|23
1619100180000|2021-04-22 14:03:00|54594.1|54469.1|54635.7|54510.7|54635.7|54510.7|54594.1|54469.1|27
1619100190000|2021-04-22 14:03:10|54633.9|54508.9|54608.5|54483.5|54634|54509|54606.2|54481.2|26
1619100200000|2021-04-22 14:03:20|54616.7|54491.7|54638.7|54513.7|54638.7|54513.7|54614.7|54489.7|26
1619100210000|2021-04-22 14:03:30|54637.7|54512.7|54652.7|54527.7|54654.4|54529.4|54637.7|54512.7|19
1619100220000|2021-04-22 14:03:40|54653.6|54528.6|54665.5|54540.5|54665.5|54540.5|54650|54525|20
1619100230000|2021-04-22 14:03:50|54665.7|54540.7|54690|54565|54690|54565|54664.8|54539.8|27
1619100240000|2021-04-22 14:04:00|54687.6|54562.6|54693.7|54568.7|54693.7|54568.7|54680.6|54555.6|28
1619100250000|2021-04-22 14:04:10|54692.1|54567.1|54696.2|54571.2|54699.7|54574.7|54691.3|54566.3|29
1619100260000|2021-04-22 14:04:20|54682.8|54557.8|54634.5|54509.5|54682.8|54557.8|54634.4|54509.4|24
1619100270000|2021-04-22 14:04:30|54634.8|54509.8|54648.7|54523.7|54648.7|54523.7|54634.8|54509.8|26
1619100280000|2021-04-22 14:04:40|54654.8|54529.8|54636.1|54511.1|54657.3|54532.3|54635.8|54510.8|26
1619100290000|2021-04-22 14:04:50|54633.1|54508.1|54637.1|54512.1|54637.1|54512.1|54624.6|54499.6|27
1619100300000|2021-04-22 14:05:00|54633.3|54508.3|54665.9|54540.9|54665.9|54540.9|54632.2|54507.2|23
1619100310000|2021-04-22 14:05:10|54667.7|54542.7|54698.1|54573.1|54700.6|54575.6|54667.7|54542.7|28
1619100320000|2021-04-22 14:05:20|54697.6|54572.6|54683.5|54558.5|54700|54575|54680.5|54555.5|26
1619100330000|2021-04-22 14:05:30|54685.6|54560.6|54684.2|54559.2|54698.2|54573.2|54684.1|54559.1|23
1619100340000|2021-04-22 14:05:40|54684.9|54559.9|54693.9|54568.9|54698.8|54573.8|54682.9|54557.9|26
1619100350000|2021-04-22 14:05:50|54692.9|54567.9|54703.3|54578.3|54705.4|54580.4|54692.9|54567.9|26
1619100360000|2021-04-22 14:06:00|54701.3|54576.3|54678.4|54553.4|54708.7|54583.7|54678.4|54553.4|27
1619100370000|2021-04-22 14:06:10|54677.5|54552.5|54688.4|54563.4|54688.4|54563.4|54668.7|54543.7|22
1619100380000|2021-04-22 14:06:20|54688.8|54563.8|54680.3|54555.3|54690.6|54565.6|54680.3|54555.3|18
1619100390000|2021-04-22 14:06:30|54677.2|54552.2|54628.5|54503.5|54679.7|54554.7|54628.5|54503.5|23
1619100400000|2021-04-22 14:06:40|54627.6|54502.6|54649|54524|54649.8|54524.8|54618.1|54493.1|28
1619100410000|2021-04-22 14:06:50|54644.3|54519.3|54644.3|54519.3|54647.1|54522.1|54641.8|54516.8|26
1619100420000|2021-04-22 14:07:00|54645.8|54520.8|54625.5|54500.5|54648.4|54523.4|54622.8|54497.8|26
1619100430000|2021-04-22 14:07:10|54628|54503|54633|54508|54635.2|54510.2|54623.9|54498.9|26
1619100440000|2021-04-22 14:07:20|54633.1|54508.1|54625.2|54500.2|54633.1|54508.1|54621.7|54496.7|22
1619100450000|2021-04-22 14:07:30|54625.4|54500.4|54610.5|54485.5|54629.9|54504.9|54610.5|54485.5|25
1619100460000|2021-04-22 14:07:40|54609.3|54484.3|54610.8|54485.8|54614.7|54489.7|54592.3|54467.3|27
1619100470000|2021-04-22 14:07:50|54608|54483|54609.7|54484.7|54609.7|54484.7|54603.3|54478.3|27
1619100480000|2021-04-22 14:08:00|54609.2|54484.2|54620|54495|54620|54495|54609.2|54484.2|25
1619100490000|2021-04-22 14:08:10|54619.7|54494.7|54631.4|54506.4|54634.2|54509.2|54619.1|54494.1|27
1619100500000|2021-04-22 14:08:20|54631.6|54506.6|54633.6|54508.6|54633.6|54508.6|54630.1|54505.1|21
1619100510000|2021-04-22 14:08:30|54632.8|54507.8|54658.2|54533.2|54659.6|54534.6|54632.8|54507.8|25
1619100520000|2021-04-22 14:08:40|54653.8|54528.8|54658.5|54533.5|54658.5|54533.5|54651.9|54526.9|12
1619100530000|2021-04-22 14:08:50|54658.3|54533.3|54672.4|54547.4|54672.9|54547.9|54656.7|54531.7|15
1619100540000|2021-04-22 14:09:00|54672.6|54547.6|54676.8|54551.8|54676.8|54551.8|54632.7|54507.7|27
1619100550000|2021-04-22 14:09:10|54677.7|54552.7|54686|54561|54688.4|54563.4|54672.2|54547.2|25
1619100560000|2021-04-22 14:09:20|54686.1|54561.1|54699.6|54574.6|54703.9|54578.9|54686.1|54561.1|27
1619100570000|2021-04-22 14:09:30|54698.4|54573.4|54718.1|54593.1|54722.9|54597.9|54698.4|54573.4|27
1619100580000|2021-04-22 14:09:40|54719.6|54594.6|54699.8|54574.8|54721.7|54596.7|54699.8|54574.8|26
1619100590000|2021-04-22 14:09:50|54704.5|54579.5|54729.5|54604.5|54729.5|54604.5|54701|54576|24
1619100600000|2021-04-22 14:10:00|54728.6|54603.6|54717.9|54592.9|54751.6|54626.6|54717.9|54592.9|25
1619100610000|2021-04-22 14:10:10|54715.5|54590.5|54724.5|54599.5|54730|54605|54715.2|54590.2|26
1619100620000|2021-04-22 14:10:20|54720.5|54595.5|54728.2|54603.2|54728.2|54603.2|54720.5|54595.5|27
1619100630000|2021-04-22 14:10:30|54730.3|54605.3|54722.7|54597.7|54731.5|54606.5|54718.1|54593.1|27
1619100640000|2021-04-22 14:10:40|54722.4|54597.4|54712.3|54587.3|54722.4|54597.4|54712.3|54587.3|21
1619100650000|2021-04-22 14:10:50|54710.7|54585.7|54706.5|54581.5|54713.5|54588.5|54706.5|54581.5|19
1619100660000|2021-04-22 14:11:00|54706.4|54581.4|54726.2|54601.2|54727.2|54602.2|54704.6|54579.6|25
1619100670000|2021-04-22 14:11:10|54725|54600|54715.1|54590.1|54729.8|54604.8|54712.4|54587.4|24
1619100680000|2021-04-22 14:11:20|54715.6|54590.6|54736|54611|54736|54611|54709.9|54584.9|24
1619100690000|2021-04-22 14:11:30|54738.9|54613.9|54761.8|54636.8|54761.8|54636.8|54735.3|54610.3|25
1619100700000|2021-04-22 14:11:40|54761.3|54636.3|54800.6|54675.6|54804.9|54679.9|54761.3|54636.3|23
1619100710000|2021-04-22 14:11:50|54804.2|54679.2|54799|54674|54804.7|54679.7|54790.8|54665.8|23
1619100720000|2021-04-22 14:12:00|54789.1|54664.1|54819.7|54694.7|54821|54696|54788.2|54663.2|26
1619100730000|2021-04-22 14:12:10|54818|54693|54813.6|54688.6|54821|54696|54803.2|54678.2|26
1619100740000|2021-04-22 14:12:20|54812.6|54687.6|54791.2|54666.2|54817.4|54692.4|54790.2|54665.2|26
1619100750000|2021-04-22 14:12:30|54791.1|54666.1|54793.6|54668.6|54794.5|54669.5|54787.5|54662.5|29
1619100760000|2021-04-22 14:12:40|54794|54669|54795.4|54670.4|54795.5|54670.5|54793.5|54668.5|22
1619100770000|2021-04-22 14:12:50|54794.4|54669.4|54811.1|54686.1|54811.1|54686.1|54793.7|54668.7|27
1619100780000|2021-04-22 14:13:00|54813.2|54688.2|54820.5|54695.5|54823.1|54698.1|54811.5|54686.5|27
1619100790000|2021-04-22 14:13:10|54818.3|54693.3|54828.7|54703.7|54828.7|54703.7|54818.3|54693.3|21
1619100800000|2021-04-22 14:13:20|54829.4|54704.4|54833.6|54708.6|54855.7|54730.7|54824|54699|27
1619100810000|2021-04-22 14:13:30|54831.7|54706.7|54812|54687|54833.4|54708.4|54811.6|54686.6|28
1619100820000|2021-04-22 14:13:40|54811.5|54686.5|54807.9|54682.9|54815|54690|54807.9|54682.9|28
1619100830000|2021-04-22 14:13:50|54804.6|54679.6|54771.1|54646.1|54804.6|54679.6|54763.2|54638.2|24
1619100840000|2021-04-22 14:14:00|54770.8|54645.8|54794.7|54669.7|54795.1|54670.1|54770.8|54645.8|28
1619100850000|2021-04-22 14:14:10|54794.8|54669.8|54770.5|54645.5|54796.1|54671.1|54770.5|54645.5|22
1619100860000|2021-04-22 14:14:20|54770.3|54645.3|54743.9|54618.9|54770.3|54645.3|54743.9|54618.9|22
1619100870000|2021-04-22 14:14:30|54742.1|54617.1|54735.8|54610.8|54742.3|54617.3|54733.5|54608.5|25
1619100880000|2021-04-22 14:14:40|54734.7|54609.7|54746.9|54621.9|54749.2|54624.2|54734.2|54609.2|24
1619100890000|2021-04-22 14:14:50|54744.7|54619.7|54733.2|54608.2|54744.7|54619.7|54731.5|54606.5|22
1619100900000|2021-04-22 14:15:00|54732.1|54607.1|54701.2|54576.2|54732.1|54607.1|54701.2|54576.2|23
1619100910000|2021-04-22 14:15:10|54702|54577|54683.9|54558.9|54702|54577|54683.7|54558.7|28
1619100920000|2021-04-22 14:15:20|54684|54559|54693.6|54568.6|54712.8|54587.8|54683.9|54558.9|27
1619100930000|2021-04-22 14:15:30|54687.5|54562.5|54679.7|54554.7|54687.5|54562.5|54678.9|54553.9|19
1619100940000|2021-04-22 14:15:40|54678.2|54553.2|54678.2|54553.2|54678.6|54553.6|54675.3|54550.3|18
1619100950000|2021-04-22 14:15:50|54677.8|54552.8|54706.9|54581.9|54714.6|54589.6|54677.8|54552.8|24
1619100960000|2021-04-22 14:16:00|54708|54583|54691.1|54566.1|54719|54594|54691.1|54566.1|23
1619100970000|2021-04-22 14:16:10|54688.5|54563.5|54675.8|54550.8|54688.5|54563.5|54673.1|54548.1|22
1619100980000|2021-04-22 14:16:20|54675.7|54550.7|54683.3|54558.3|54684.8|54559.8|54674.5|54549.5|24
1619100990000|2021-04-22 14:16:30|54684.7|54559.7|54692.8|54567.8|54699.1|54574.1|54681.2|54556.2|24
1619101000000|2021-04-22 14:16:40|54694.7|54569.7|54668.2|54543.2|54694.7|54569.7|54667.9|54542.9|25
1619101010000|2021-04-22 14:16:50|54668.9|54543.9|54646.8|54521.8|54670.3|54545.3|54646.8|54521.8|22
1619101020000|2021-04-22 14:17:00|54646.7|54521.7|54662.8|54537.8|54686.8|54561.8|54646.7|54521.7|27
1619101030000|2021-04-22 14:17:10|54662|54537|54643.6|54518.6|54663.1|54538.1|54643.6|54518.6|25
1619101040000|2021-04-22 14:17:20|54640.4|54515.4|54641.1|54516.1|54644|54519|54639|54514|21
1619101050000|2021-04-22 14:17:30|54641.5|54516.5|54647.3|54522.3|54647.7|54522.7|54639.1|54514.1|21
1619101060000|2021-04-22 14:17:40|54652.2|54527.2|54668.6|54543.6|54673.8|54548.8|54652.2|54527.2|28
1619101070000|2021-04-22 14:17:50|54669.9|54544.9|54659.3|54534.3|54673.4|54548.4|54651.8|54526.8|25
1619101080000|2021-04-22 14:18:00|54660.9|54535.9|54645.5|54520.5|54661.4|54536.4|54645.5|54520.5|18
1619101090000|2021-04-22 14:18:10|54644.9|54519.9|54640.5|54515.5|54644.9|54519.9|54635.1|54510.1|23
1619101100000|2021-04-22 14:18:20|54640.4|54515.4|54667.2|54542.2|54668|54543|54640.4|54515.4|21
1619101110000|2021-04-22 14:18:30|54671.7|54546.7|54716.7|54591.7|54716.7|54591.7|54671.7|54546.7|27
1619101120000|2021-04-22 14:18:40|54715|54590|54727.6|54602.6|54731.7|54606.7|54715|54590|28
1619101130000|2021-04-22 14:18:50|54731.4|54606.4|54709.4|54584.4|54740.7|54615.7|54708|54583|24
1619101140000|2021-04-22 14:19:00|54709.7|54584.7|54745.3|54620.3|54745.3|54620.3|54709.3|54584.3|22
1619101150000|2021-04-22 14:19:10|54741.5|54616.5|54736.1|54611.1|54747.1|54622.1|54733.5|54608.5|22
1619101160000|2021-04-22 14:19:20|54739.4|54614.4|54760.6|54635.6|54760.6|54635.6|54737.8|54612.8|26
1619101170000|2021-04-22 14:19:30|54763.7|54638.7|54825.8|54700.8|54828|54703|54763.7|54638.7|27
1619101180000|2021-04-22 14:19:40|54820.1|54695.1|54846.9|54721.9|54847|54722|54815.4|54690.4|27
1619101190000|2021-04-22 14:19:50|54856.1|54731.1|54891.3|54766.3|54903.8|54778.8|54852.4|54727.4|28
1619101200000|2021-04-22 14:20:00|54888.2|54763.2|54862.3|54737.3|54888.2|54763.2|54859|54734|27
1619101210000|2021-04-22 14:20:10|54862.5|54737.5|54859.1|54734.1|54862.5|54737.5|54844.5|54719.5|28
1619101220000|2021-04-22 14:20:20|54856.4|54731.4|54802.9|54677.9|54856.4|54731.4|54797.8|54672.8|27
1619101230000|2021-04-22 14:20:30|54803.2|54678.2|54822.1|54697.1|54831.4|54706.4|54802.6|54677.6|28
1619101240000|2021-04-22 14:20:40|54822|54697|54779.3|54654.3|54822|54697|54778.6|54653.6|24
1619101250000|2021-04-22 14:20:50|54783.1|54658.1|54774.3|54649.3|54795.1|54670.1|54772.3|54647.3|24
1619101260000|2021-04-22 14:21:00|54778.2|54653.2|54775.2|54650.2|54791.7|54666.7|54766.2|54641.2|28
1619101270000|2021-04-22 14:21:10|54766.9|54641.9|54749.6|54624.6|54766.9|54641.9|54734.7|54609.7|24
1619101280000|2021-04-22 14:21:20|54749.7|54624.7|54738.6|54613.6|54755.1|54630.1|54737|54612|27
1619101290000|2021-04-22 14:21:30|54738.8|54613.8|54747.4|54622.4|54747.4|54622.4|54719.7|54594.7|27
1619101300000|2021-04-22 14:21:40|54747.6|54622.6|54715.4|54590.4|54750.2|54625.2|54713.6|54588.6|24
1619101310000|2021-04-22 14:21:50|54714.5|54589.5|54714.2|54589.2|54720.9|54595.9|54713.6|54588.6|22
1619101320000|2021-04-22 14:22:00|54714.9|54589.9|54714.9|54589.9|54716.6|54591.6|54709.7|54584.7|22
1619101330000|2021-04-22 14:22:10|54721|54596|54749.1|54624.1|54749.7|54624.7|54721|54596|25
1619101340000|2021-04-22 14:22:20|54746.2|54621.2|54737.6|54612.6|54746.2|54621.2|54723.5|54598.5|27
1619101350000|2021-04-22 14:22:30|54740.2|54615.2|54733.6|54608.6|54741.1|54616.1|54724.1|54599.1|27
1619101360000|2021-04-22 14:22:40|54733.5|54608.5|54734.3|54609.3|54741|54616|54731.6|54606.6|26
1619101370000|2021-04-22 14:22:50|54736.5|54611.5|54730.8|54605.8|54739.6|54614.6|54730|54605|22
1619101380000|2021-04-22 14:23:00|54730.9|54605.9|54747.9|54622.9|54747.9|54622.9|54730.1|54605.1|24
1619101390000|2021-04-22 14:23:10|54749.9|54624.9|54748|54623|54751.3|54626.3|54744.2|54619.2|22
1619101400000|2021-04-22 14:23:20|54746|54621|54726.6|54601.6|54746.1|54621.1|54724.2|54599.2|25
1619101410000|2021-04-22 14:23:30|54726.8|54601.8|54748.9|54623.9|54750.3|54625.3|54726.1|54601.1|23
1619101420000|2021-04-22 14:23:40|54747.9|54622.9|54732.1|54607.1|54747.9|54622.9|54728.3|54603.3|27
1619101430000|2021-04-22 14:23:50|54730.7|54605.7|54733.3|54608.3|54737.1|54612.1|54730.1|54605.1|20
1619101440000|2021-04-22 14:24:00|54733|54608|54685.5|54560.5|54733.2|54608.2|54685.5|54560.5|26
1619101450000|2021-04-22 14:24:10|54684.3|54559.3|54690.7|54565.7|54695.8|54570.8|54681.3|54556.3|28
1619101460000|2021-04-22 14:24:20|54692.1|54567.1|54677.1|54552.1|54692.1|54567.1|54675.5|54550.5|23
1619101470000|2021-04-22 14:24:30|54677.4|54552.4|54695.6|54570.6|54695.6|54570.6|54673.9|54548.9|29
1619101480000|2021-04-22 14:24:40|54698.5|54573.5|54679.4|54554.4|54708.8|54583.8|54678.9|54553.9|25
1619101490000|2021-04-22 14:24:50|54679.3|54554.3|54671.2|54546.2|54680|54555|54671.2|54546.2|21
1619101500000|2021-04-22 14:25:00|54672.5|54547.5|54704.8|54579.8|54705.4|54580.4|54671.3|54546.3|26
1619101510000|2021-04-22 14:25:10|54705.6|54580.6|54677.9|54552.9|54706.7|54581.7|54677.4|54552.4|29
1619101520000|2021-04-22 14:25:20|54676|54551|54649.6|54524.6|54676|54551|54649.1|54524.1|24
1619101530000|2021-04-22 14:25:30|54651.1|54526.1|54620.1|54495.1|54651.1|54526.1|54619.9|54494.9|26
1619101540000|2021-04-22 14:25:40|54618.7|54493.7|54588.8|54463.8|54618.7|54493.7|54584.2|54459.2|26
1619101550000|2021-04-22 14:25:50|54589.1|54464.1|54605.3|54480.3|54607.6|54482.6|54587|54462|28
1619101560000|2021-04-22 14:26:00|54598.3|54473.3|54624.8|54499.8|54624.8|54499.8|54598.3|54473.3|27
1619101570000|2021-04-22 14:26:10|54621.9|54496.9|54622.1|54497.1|54625.2|54500.2|54618.5|54493.5|27
1619101580000|2021-04-22 14:26:20|54620.6|54495.6|54582.7|54457.7|54622|54497|54579.9|54454.9|28
1619101590000|2021-04-22 14:26:30|54581.6|54456.6|54574.4|54449.4|54583.8|54458.8|54570.8|54445.8|27
1619101600000|2021-04-22 14:26:40|54574.5|54449.5|54571.4|54446.4|54580.2|54455.2|54569.8|54444.8|25
1619101610000|2021-04-22 14:26:50|54569.6|54444.6|54536.2|54411.2|54579.3|54454.3|54536.2|54411.2|26
1619101620000|2021-04-22 14:27:00|54535|54410|54549.2|54424.2|54567.5|54442.5|54535|54410|22
1619101630000|2021-04-22 14:27:10|54550.5|54425.5|54540|54415|54561.7|54436.7|54539.5|54414.5|26
1619101640000|2021-04-22 14:27:20|54539.5|54414.5|54584.7|54459.7|54587.2|54462.2|54539.5|54414.5|22
1619101650000|2021-04-22 14:27:30|54583.9|54458.9|54600.6|54475.6|54605.8|54480.8|54583.8|54458.8|23
1619101660000|2021-04-22 14:27:40|54601.7|54476.7|54642.8|54517.8|54643.9|54518.9|54601.7|54476.7|24
1619101670000|2021-04-22 14:27:50|54642.1|54517.1|54638.3|54513.3|54653|54528|54637.8|54512.8|26
1619101680000|2021-04-22 14:28:00|54636.8|54511.8|54685.7|54560.7|54687.2|54562.2|54634.1|54509.1|29
1619101690000|2021-04-22 14:28:10|54684.5|54559.5|54690.6|54565.6|54691.1|54566.1|54683.1|54558.1|25
1619101700000|2021-04-22 14:28:20|54690.9|54565.9|54690.6|54565.6|54694.3|54569.3|54686.6|54561.6|27
1619101710000|2021-04-22 14:28:30|54689.7|54564.7|54686.5|54561.5|54689.7|54564.7|54680.9|54555.9|27
1619101720000|2021-04-22 14:28:40|54686.9|54561.9|54711|54586|54714.7|54589.7|54686.9|54561.9|27
1619101730000|2021-04-22 14:28:50|54707.2|54582.2|54688.8|54563.8|54708.5|54583.5|54688.8|54563.8|27
1619101740000|2021-04-22 14:29:00|54689.8|54564.8|54716.6|54591.6|54716.6|54591.6|54689.8|54564.8|27
1619101750000|2021-04-22 14:29:10|54715|54590|54696|54571|54715|54590|54694.6|54569.6|25
1619101760000|2021-04-22 14:29:20|54696.1|54571.1|54662.9|54537.9|54696.7|54571.7|54658.5|54533.5|23
1619101770000|2021-04-22 14:29:30|54667.5|54542.5|54643|54518|54667.5|54542.5|54635.9|54510.9|29
1619101780000|2021-04-22 14:29:40|54645.4|54520.4|54631.7|54506.7|54645.4|54520.4|54622.6|54497.6|27
1619101790000|2021-04-22 14:29:50|54631.8|54506.8|54648.3|54523.3|54652.3|54527.3|54629.7|54504.7|29
1619101800000|2021-04-22 14:30:00|54651.3|54526.3|54681.8|54556.8|54681.8|54556.8|54643.3|54518.3|28
1619101810000|2021-04-22 14:30:10|54684.5|54559.5|54696.6|54571.6|54696.8|54571.8|54676.6|54551.6|23
1619101820000|2021-04-22 14:30:20|54697.9|54572.9|54705.6|54580.6|54705.7|54580.7|54697.2|54572.2|27
1619101830000|2021-04-22 14:30:30|54704.5|54579.5|54694.4|54569.4|54705.5|54580.5|54692.4|54567.4|23
1619101840000|2021-04-22 14:30:40|54694.2|54569.2|54706.8|54581.8|54709.4|54584.4|54683.6|54558.6|20
1619101850000|2021-04-22 14:30:50|54701.2|54576.2|54691.5|54566.5|54705.8|54580.8|54689.7|54564.7|22
1619101860000|2021-04-22 14:31:00|54691.4|54566.4|54708.1|54583.1|54716.5|54591.5|54691.4|54566.4|23
1619101870000|2021-04-22 14:31:10|54710.8|54585.8|54715.3|54590.3|54724.2|54599.2|54705.8|54580.8|26
1619101880000|2021-04-22 14:31:20|54715|54590|54699.7|54574.7|54715|54590|54699.7|54574.7|24
1619101890000|2021-04-22 14:31:30|54706.7|54581.7|54722.5|54597.5|54723.3|54598.3|54703.7|54578.7|25
1619101900000|2021-04-22 14:31:40|54723|54598|54723.9|54598.9|54728.5|54603.5|54720.5|54595.5|22
1619101910000|2021-04-22 14:31:50|54722.9|54597.9|54735.4|54610.4|54739.9|54614.9|54722.9|54597.9|27
1619101920000|2021-04-22 14:32:00|54735.9|54610.9|54727.5|54602.5|54743.6|54618.6|54727.2|54602.2|20
1619101930000|2021-04-22 14:32:10|54727.7|54602.7|54724.7|54599.7|54730.2|54605.2|54723.6|54598.6|23
1619101940000|2021-04-22 14:32:20|54725.3|54600.3|54727.3|54602.3|54727.3|54602.3|54721.6|54596.6|24
1619101950000|2021-04-22 14:32:30|54729|54604|54723.1|54598.1|54730.2|54605.2|54723.1|54598.1|19
1619101960000|2021-04-22 14:32:40|54723.3|54598.3|54708.7|54583.7|54725.9|54600.9|54703.5|54578.5|22
1619101970000|2021-04-22 14:32:50|54714.4|54589.4|54745.2|54620.2|54746.2|54621.2|54714.4|54589.4|25
1619101980000|2021-04-22 14:33:00|54746.1|54621.1|54727.5|54602.5|54749.9|54624.9|54727.5|54602.5|25
1619101990000|2021-04-22 14:33:10|54722.8|54597.8|54736.8|54611.8|54736.8|54611.8|54721.2|54596.2|19
1619102000000|2021-04-22 14:33:20|54735.2|54610.2|54734.5|54609.5|54735.5|54610.5|54725.2|54600.2|24
1619102010000|2021-04-22 14:33:30|54734.4|54609.4|54732.4|54607.4|54735.6|54610.6|54720.3|54595.3|22
1619102020000|2021-04-22 14:33:40|54733.4|54608.4|54725.2|54600.2|54733.4|54608.4|54724.5|54599.5|19
1619102030000|2021-04-22 14:33:50|54725.1|54600.1|54743.1|54618.1|54743.1|54618.1|54721|54596|26
1619102040000|2021-04-22 14:34:00|54742.5|54617.5|54705.7|54580.7|54743.8|54618.8|54705.3|54580.3|26
1619102050000|2021-04-22 14:34:10|54706.2|54581.2|54716.3|54591.3|54717.9|54592.9|54705.7|54580.7|18
1619102060000|2021-04-22 14:34:20|54712.3|54587.3|54703.5|54578.5|54713.1|54588.1|54703.4|54578.4|25
1619102070000|2021-04-22 14:34:30|54700.5|54575.5|54672.8|54547.8|54701.8|54576.8|54672.8|54547.8|26
1619102080000|2021-04-22 14:34:40|54673.5|54548.5|54667.9|54542.9|54674.4|54549.4|54667.7|54542.7|24
1619102090000|2021-04-22 14:34:50|54667.4|54542.4|54667.5|54542.5|54668.6|54543.6|54664|54539|17
1619102100000|2021-04-22 14:35:00|54667.7|54542.7|54672.9|54547.9|54676.2|54551.2|54667.4|54542.4|24
1619102110000|2021-04-22 14:35:10|54673.4|54548.4|54697.5|54572.5|54698.4|54573.4|54673.3|54548.3|23
1619102120000|2021-04-22 14:35:20|54694.7|54569.7|54681.8|54556.8|54705.7|54580.7|54681.8|54556.8|23
1619102130000|2021-04-22 14:35:30|54682.5|54557.5|54683.3|54558.3|54686.5|54561.5|54681.6|54556.6|21
1619102140000|2021-04-22 14:35:40|54683.1|54558.1|54670.3|54545.3|54685.3|54560.3|54670.3|54545.3|22
1619102150000|2021-04-22 14:35:50|54670.1|54545.1|54627.5|54502.5|54670.2|54545.2|54627.5|54502.5|18
1619102160000|2021-04-22 14:36:00|54627|54502|54606.9|54481.9|54630.3|54505.3|54595.7|54470.7|25
1619102170000|2021-04-22 14:36:10|54612.5|54487.5|54600.7|54475.7|54634.1|54509.1|54600.1|54475.1|25
1619102180000|2021-04-22 14:36:20|54600.2|54475.2|54579|54454|54600.2|54475.2|54579|54454|26
1619102190000|2021-04-22 14:36:30|54577.3|54452.3|54600.1|54475.1|54610.6|54485.6|54577.3|54452.3|28
1619102200000|2021-04-22 14:36:40|54600|54475|54597|54472|54609.5|54484.5|54593.5|54468.5|28
1619102210000|2021-04-22 14:36:50|54598.5|54473.5|54601.3|54476.3|54611.3|54486.3|54595.9|54470.9|26
1619102220000|2021-04-22 14:37:00|54602.3|54477.3|54632.2|54507.2|54641|54516|54601.2|54476.2|29
1619102230000|2021-04-22 14:37:10|54631.7|54506.7|54632.2|54507.2|54634.4|54509.4|54619.5|54494.5|27
1619102240000|2021-04-22 14:37:20|54632.7|54507.7|54633.8|54508.8|54637.4|54512.4|54627.8|54502.8|24
1619102250000|2021-04-22 14:37:30|54635.7|54510.7|54612.2|54487.2|54636|54511|54612.2|54487.2|24
1619102260000|2021-04-22 14:37:40|54612.8|54487.8|54638.6|54513.6|54638.8|54513.8|54608.9|54483.9|27
1619102270000|2021-04-22 14:37:50|54638.2|54513.2|54676.6|54551.6|54678.3|54553.3|54638.2|54513.2|26
1619102280000|2021-04-22 14:38:00|54676.7|54551.7|54692.3|54567.3|54692.3|54567.3|54676.7|54551.7|24
1619102290000|2021-04-22 14:38:10|54690.9|54565.9|54708|54583|54708|54583|54689.6|54564.6|27
1619102300000|2021-04-22 14:38:20|54707.8|54582.8|54742.9|54617.9|54746.1|54621.1|54707.8|54582.8|27
1619102310000|2021-04-22 14:38:30|54737.2|54612.2|54752.4|54627.4|54756.2|54631.2|54737.2|54612.2|22
1619102320000|2021-04-22 14:38:40|54753.6|54628.6|54754.2|54629.2|54758.6|54633.6|54749.2|54624.2|27
1619102330000|2021-04-22 14:38:50|54754.1|54629.1|54746.3|54621.3|54757.2|54632.2|54746.3|54621.3|24
1619102340000|2021-04-22 14:39:00|54744.1|54619.1|54749|54624|54749|54624|54719.1|54594.1|26
1619102350000|2021-04-22 14:39:10|54750.3|54625.3|54745.4|54620.4|54756.2|54631.2|54742.1|54617.1|28
1619102360000|2021-04-22 14:39:20|54744.8|54619.8|54748.8|54623.8|54756|54631|54741.5|54616.5|26
1619102370000|2021-04-22 14:39:30|54748.1|54623.1|54740.2|54615.2|54748.1|54623.1|54732.4|54607.4|26
1619102380000|2021-04-22 14:39:40|54746.1|54621.1|54732|54607|54755.4|54630.4|54732|54607|28
1619102390000|2021-04-22 14:39:50|54733.5|54608.5|54740|54615|54740|54615|54732.6|54607.6|23
1619102400000|2021-04-22 14:40:00|54738.6|54613.6|54749|54624|54750.2|54625.2|54738.5|54613.5|22
1619102410000|2021-04-22 14:40:10|54746.9|54621.9|54744.8|54619.8|54748|54623|54739.3|54614.3|24
1619102420000|2021-04-22 14:40:20|54744.2|54619.2|54724.8|54599.8|54744.9|54619.9|54724.8|54599.8|20
1619102430000|2021-04-22 14:40:30|54730.4|54605.4|54745.2|54620.2|54750.3|54625.3|54730.4|54605.4|26
1619102440000|2021-04-22 14:40:40|54744.6|54619.6|54749.8|54624.8|54751.1|54626.1|54744.6|54619.6|22
1619102450000|2021-04-22 14:40:50|54750|54625|54781.6|54656.6|54781.6|54656.6|54749.5|54624.5|27
1619102460000|2021-04-22 14:41:00|54781.1|54656.1|54792.7|54667.7|54795.9|54670.9|54778.6|54653.6|26
1619102470000|2021-04-22 14:41:10|54789.5|54664.5|54795.7|54670.7|54796|54671|54780.1|54655.1|25
1619102480000|2021-04-22 14:41:20|54792.4|54667.4|54792.6|54667.6|54799.2|54674.2|54785.2|54660.2|23
1619102490000|2021-04-22 14:41:30|54793.8|54668.8|54780.8|54655.8|54800.8|54675.8|54779|54654|21
1619102500000|2021-04-22 14:41:40|54779|54654|54777.5|54652.5|54782.6|54657.6|54774.3|54649.3|20
1619102510000|2021-04-22 14:41:50|54778.6|54653.6|54769.4|54644.4|54785.7|54660.7|54761.9|54636.9|23
1619102520000|2021-04-22 14:42:00|54770.4|54645.4|54752|54627|54774.8|54649.8|54748.4|54623.4|24
1619102530000|2021-04-22 14:42:10|54751.4|54626.4|54734.6|54609.6|54756.9|54631.9|54733.9|54608.9|28
1619102540000|2021-04-22 14:42:20|54735.6|54610.6|54752.9|54627.9|54753|54628|54735.5|54610.5|17
1619102550000|2021-04-22 14:42:30|54754.9|54629.9|54729.8|54604.8|54756.6|54631.6|54722.9|54597.9|24
1619102560000|2021-04-22 14:42:40|54728.9|54603.9|54707.6|54582.6|54728.9|54603.9|54707.6|54582.6|24
1619102570000|2021-04-22 14:42:50|54707.7|54582.7|54688.7|54563.7|54708.5|54583.5|54688.7|54563.7|27
1619102580000|2021-04-22 14:43:00|54688|54563|54658.5|54533.5|54688|54563|54656.3|54531.3|21
1619102590000|2021-04-22 14:43:10|54659|54534|54654.7|54529.7|54659|54534|54653.3|54528.3|25
1619102600000|2021-04-22 14:43:20|54654.1|54529.1|54679.4|54554.4|54680.9|54555.9|54653.2|54528.2|27
1619102610000|2021-04-22 14:43:30|54678.9|54553.9|54667.9|54542.9|54682.2|54557.2|54666.4|54541.4|23
1619102620000|2021-04-22 14:43:40|54668.4|54543.4|54649.8|54524.8|54668.4|54543.4|54644.9|54519.9|26
1619102630000|2021-04-22 14:43:50|54649.7|54524.7|54652.4|54527.4|54652.4|54527.4|54639.4|54514.4|26
1619102640000|2021-04-22 14:44:00|54653.1|54528.1|54665.4|54540.4|54665.4|54540.4|54653.1|54528.1|27
1619102650000|2021-04-22 14:44:10|54665.6|54540.6|54691.1|54566.1|54696.7|54571.7|54664.4|54539.4|28
1619102660000|2021-04-22 14:44:20|54689.6|54564.6|54716.1|54591.1|54716.1|54591.1|54689.6|54564.6|20
1619102670000|2021-04-22 14:44:30|54721.1|54596.1|54699.7|54574.7|54726.9|54601.9|54699.7|54574.7|27
1619102680000|2021-04-22 14:44:40|54700.5|54575.5|54683.4|54558.4|54704.1|54579.1|54683.4|54558.4|23
1619102690000|2021-04-22 14:44:50|54699.8|54574.8|54728.5|54603.5|54730.2|54605.2|54699.8|54574.8|28
1619102700000|2021-04-22 14:45:00|54728.7|54603.7|54785.6|54660.6|54785.6|54660.6|54726.6|54601.6|28
1619102710000|2021-04-22 14:45:10|54783.2|54658.2|54769.7|54644.7|54797.9|54672.9|54762.1|54637.1|25
1619102720000|2021-04-22 14:45:20|54771.2|54646.2|54792.2|54667.2|54792.2|54667.2|54771.2|54646.2|28
1619102730000|2021-04-22 14:45:30|54791.5|54666.5|54783.2|54658.2|54796.8|54671.8|54772.8|54647.8|26
1619102740000|2021-04-22 14:45:40|54788.1|54663.1|54759.6|54634.6|54788.1|54663.1|54752.9|54627.9|25
1619102750000|2021-04-22 14:45:50|54757.8|54632.8|54757.2|54632.2|54768.9|54643.9|54750|54625|29
1619102760000|2021-04-22 14:46:00|54757.5|54632.5|54779.3|54654.3|54780.3|54655.3|54757.5|54632.5|24
1619102770000|2021-04-22 14:46:10|54778|54653|54723|54598|54778|54653|54717.3|54592.3|26
1619102780000|2021-04-22 14:46:20|54721.8|54596.8|54693.5|54568.5|54722.5|54597.5|54693.5|54568.5|28
1619102790000|2021-04-22 14:46:30|54691.3|54566.3|54686.7|54561.7|54691.3|54566.3|54680.8|54555.8|24
1619102800000|2021-04-22 14:46:40|54686.3|54561.3|54696.5|54571.5|54696.8|54571.8|54686.3|54561.3|26
1619102810000|2021-04-22 14:46:50|54697.5|54572.5|54684.1|54559.1|54700.3|54575.3|54684.1|54559.1|26
1619102820000|2021-04-22 14:47:00|54686.1|54561.1|54662.9|54537.9|54686.6|54561.6|54662.9|54537.9|25
1619102830000|2021-04-22 14:47:10|54662.1|54537.1|54677.8|54552.8|54679.5|54554.5|54662|54537|25
1619102840000|2021-04-22 14:47:20|54677.1|54552.1|54678.7|54553.7|54686|54561|54677.1|54552.1|26
1619102850000|2021-04-22 14:47:30|54678|54553|54690.6|54565.6|54690.6|54565.6|54677.7|54552.7|21
1619102860000|2021-04-22 14:47:40|54689.1|54564.1|54717.5|54592.5|54717.5|54592.5|54689.1|54564.1|28
1619102870000|2021-04-22 14:47:50|54717.1|54592.1|54730.6|54605.6|54731.5|54606.5|54717.1|54592.1|28
1619102880000|2021-04-22 14:48:00|54729.8|54604.8|54732.4|54607.4|54735.7|54610.7|54704|54579|26
1619102890000|2021-04-22 14:48:10|54733.8|54608.8|54734.5|54609.5|54737.8|54612.8|54728.5|54603.5|23
1619102900000|2021-04-22 14:48:20|54739.1|54614.1|54746.6|54621.6|54747.9|54622.9|54739.1|54614.1|25
1619102910000|2021-04-22 14:48:30|54748.4|54623.4|54755.2|54630.2|54756.2|54631.2|54744.5|54619.5|26
1619102920000|2021-04-22 14:48:40|54756.8|54631.8|54765.5|54640.5|54769.6|54644.6|54734.8|54609.8|29
1619102930000|2021-04-22 14:48:50|54766.4|54641.4|54796.6|54671.6|54799.7|54674.7|54758.1|54633.1|26
1619102940000|2021-04-22 14:49:00|54791.9|54666.9|54786.8|54661.8|54793.8|54668.8|54778.8|54653.8|27
1619102950000|2021-04-22 14:49:10|54787.2|54662.2|54775.2|54650.2|54789|54664|54775.2|54650.2|26
1619102960000|2021-04-22 14:49:20|54775.1|54650.1|54767.6|54642.6|54775.1|54650.1|54759.4|54634.4|28
1619102970000|2021-04-22 14:49:30|54768.2|54643.2|54792.7|54667.7|54797.8|54672.8|54768.2|54643.2|23
1619102980000|2021-04-22 14:49:40|54793|54668|54792.8|54667.8|54800.4|54675.4|54787.4|54662.4|28
1619102990000|2021-04-22 14:49:50|54790.3|54665.3|54784.1|54659.1|54795.6|54670.6|54784.1|54659.1|24
1619103000000|2021-04-22 14:50:00|54774.3|54649.3|54785.2|54660.2|54796.7|54671.7|54773.2|54648.2|25
1619103010000|2021-04-22 14:50:10|54786.1|54661.1|54799.8|54674.8|54800.4|54675.4|54786.1|54661.1|23
1619103020000|2021-04-22 14:50:20|54799.9|54674.9|54816.3|54691.3|54816.3|54691.3|54799.9|54674.9|25
1619103030000|2021-04-22 14:50:30|54814|54689|54827.2|54702.2|54834.3|54709.3|54814|54689|28
1619103040000|2021-04-22 14:50:40|54827|54702|54836.2|54711.2|54837.6|54712.6|54821.4|54696.4|28
1619103050000|2021-04-22 14:50:50|54836.3|54711.3|54836.4|54711.4|54839.8|54714.8|54832.5|54707.5|25
1619103060000|2021-04-22 14:51:00|54835.4|54710.4|54830.4|54705.4|54842.2|54717.2|54825.2|54700.2|26
1619103070000|2021-04-22 14:51:10|54828.4|54703.4|54818.7|54693.7|54832.4|54707.4|54812.9|54687.9|28
1619103080000|2021-04-22 14:51:20|54818.8|54693.8|54843.5|54718.5|54846.5|54721.5|54818.8|54693.8|26
1619103090000|2021-04-22 14:51:30|54842.7|54717.7|54861.8|54736.8|54861.8|54736.8|54842.7|54717.7|24
1619103100000|2021-04-22 14:51:40|54864.2|54739.2|54871.2|54746.2|54871.6|54746.6|54864.2|54739.2|23
1619103110000|2021-04-22 14:51:50|54871.3|54746.3|54869.7|54744.7|54873.2|54748.2|54867.8|54742.8|24
1619103120000|2021-04-22 14:52:00|54870.4|54745.4|54885.3|54760.3|54885.4|54760.4|54869.7|54744.7|24
1619103130000|2021-04-22 14:52:10|54885.9|54760.9|54902.7|54777.7|54902.7|54777.7|54884.3|54759.3|26
1619103140000|2021-04-22 14:52:20|54902.9|54777.9|54917.2|54792.2|54917.8|54792.8|54902.9|54777.9|28
1619103150000|2021-04-22 14:52:30|54912|54787|54913.6|54788.6|54924.2|54799.2|54908|54783|25
1619103160000|2021-04-22 14:52:40|54909.5|54784.5|54893.5|54768.5|54912.2|54787.2|54886.4|54761.4|27
1619103170000|2021-04-22 14:52:50|54894.6|54769.6|54907.6|54782.6|54910.2|54785.2|54887|54762|24
1619103180000|2021-04-22 14:53:00|54913|54788|54914.4|54789.4|54916.8|54791.8|54909.6|54784.6|25
1619103190000|2021-04-22 14:53:10|54914.2|54789.2|54918.2|54793.2|54920.4|54795.4|54911.9|54786.9|28
1619103200000|2021-04-22 14:53:20|54918.3|54793.3|54913.6|54788.6|54922.8|54797.8|54913.6|54788.6|20
1619103210000|2021-04-22 14:53:30|54913.8|54788.8|54915.5|54790.5|54915.5|54790.5|54904.4|54779.4|25
1619103220000|2021-04-22 14:53:40|54914.1|54789.1|54936.2|54811.2|54939.4|54814.4|54911.8|54786.8|26
1619103230000|2021-04-22 14:53:50|54940.5|54815.5|54916.2|54791.2|54940.6|54815.6|54916.2|54791.2|26
1619103240000|2021-04-22 14:54:00|54916.4|54791.4|54934.2|54809.2|54938.1|54813.1|54914.5|54789.5|23
1619103250000|2021-04-22 14:54:10|54935.7|54810.7|54901.7|54776.7|54937.8|54812.8|54901.7|54776.7|26
1619103260000|2021-04-22 14:54:20|54902.7|54777.7|54902.7|54777.7|54908|54783|54898.7|54773.7|25
1619103270000|2021-04-22 14:54:30|54902.5|54777.5|54883.5|54758.5|54903.1|54778.1|54883.5|54758.5|19
1619103280000|2021-04-22 14:54:40|54884.9|54759.9|54882.3|54757.3|54885.7|54760.7|54882.3|54757.3|22
1619103290000|2021-04-22 14:54:50|54882.2|54757.2|54876.8|54751.8|54882.3|54757.3|54876.8|54751.8|11
1619103300000|2021-04-22 14:55:00|54876.5|54751.5|54872.4|54747.4|54876.5|54751.5|54869.2|54744.2|20
1619103310000|2021-04-22 14:55:10|54872.6|54747.6|54910.6|54785.6|54917.8|54792.8|54872.4|54747.4|27
1619103320000|2021-04-22 14:55:20|54911.7|54786.7|54915.9|54790.9|54917.7|54792.7|54908.2|54783.2|24
1619103330000|2021-04-22 14:55:30|54920.7|54795.7|54925.5|54800.5|54934.4|54809.4|54918.2|54793.2|21
1619103340000|2021-04-22 14:55:40|54923|54798|54886.5|54761.5|54925.7|54800.7|54885.4|54760.4|25
1619103350000|2021-04-22 14:55:50|54885.4|54760.4|54894.2|54769.2|54894.3|54769.3|54884.2|54759.2|24
1619103360000|2021-04-22 14:56:00|54894.8|54769.8|54909.5|54784.5|54911.7|54786.7|54894.8|54769.8|25
1619103370000|2021-04-22 14:56:10|54909.2|54784.2|54902.8|54777.8|54910|54785|54901.9|54776.9|22
1619103380000|2021-04-22 14:56:20|54907.5|54782.5|54889.4|54764.4|54908|54783|54889.4|54764.4|24
1619103390000|2021-04-22 14:56:30|54890.2|54765.2|54862.3|54737.3|54890.2|54765.2|54862.3|54737.3|25
1619103400000|2021-04-22 14:56:40|54861.9|54736.9|54856.4|54731.4|54861.9|54736.9|54853.7|54728.7|19
1619103410000|2021-04-22 14:56:50|54857.5|54732.5|54849.9|54724.9|54858.8|54733.8|54849.9|54724.9|25
1619103420000|2021-04-22 14:57:00|54848.7|54723.7|54842.1|54717.1|54848.7|54723.7|54835.3|54710.3|24
1619103430000|2021-04-22 14:57:10|54841.6|54716.6|54874.3|54749.3|54874.9|54749.9|54841.6|54716.6|27
1619103440000|2021-04-22 14:57:20|54872.2|54747.2|54853.7|54728.7|54876.2|54751.2|54853.1|54728.1|26
1619103450000|2021-04-22 14:57:30|54853.9|54728.9|54822.2|54697.2|54853.9|54728.9|54821|54696|26
1619103460000|2021-04-22 14:57:40|54818.1|54693.1|54804.8|54679.8|54819|54694|54804.3|54679.3|19
1619103470000|2021-04-22 14:57:50|54804.6|54679.6|54806.7|54681.7|54806.7|54681.7|54804.6|54679.6|22
1619103480000|2021-04-22 14:58:00|54809.8|54684.8|54837|54712|54837|54712|54809.8|54684.8|27
1619103490000|2021-04-22 14:58:10|54837.1|54712.1|54836.1|54711.1|54839.3|54714.3|54827.6|54702.6|20
1619103500000|2021-04-22 14:58:20|54830.9|54705.9|54818.1|54693.1|54833.3|54708.3|54817.9|54692.9|18
1619103510000|2021-04-22 14:58:30|54819|54694|54821.1|54696.1|54828.2|54703.2|54819|54694|25
1619103520000|2021-04-22 14:58:40|54821.4|54696.4|54839.5|54714.5|54839.8|54714.8|54821.4|54696.4|20
1619103530000|2021-04-22 14:58:50|54840.2|54715.2|54821.8|54696.8|54841|54716|54817.7|54692.7|25
1619103540000|2021-04-22 14:59:00|54821.3|54696.3|54839.9|54714.9|54839.9|54714.9|54818.5|54693.5|22
1619103550000|2021-04-22 14:59:10|54837.4|54712.4|54831.2|54706.2|54843.5|54718.5|54831.2|54706.2|18
1619103560000|2021-04-22 14:59:20|54831.3|54706.3|54848.1|54723.1|54848.1|54723.1|54831.3|54706.3|20
1619103570000|2021-04-22 14:59:30|54847.9|54722.9|54838.9|54713.9|54849|54724|54838.9|54713.9|19
1619103580000|2021-04-22 14:59:40|54839|54714|54846.6|54721.6|54847.1|54722.1|54839|54714|22
1619103590000|2021-04-22 14:59:50|54847.9|54722.9|54842.3|54717.3|54847.9|54722.9|54841.8|54716.8|16
1619103600000|2021-04-22 15:00:00|54842.5|54717.5|54858.5|54733.5|54864.4|54739.4|54842.5|54717.5|23
1619103610000|2021-04-22 15:00:10|54860.8|54735.8|54875.8|54750.8|54881.1|54756.1|54859.7|54734.7|27
1619103620000|2021-04-22 15:00:20|54875.5|54750.5|54873.7|54748.7|54886.8|54761.8|54867.2|54742.2|29
1619103630000|2021-04-22 15:00:30|54874|54749|54864|54739|54887.1|54762.1|54863.7|54738.7|25
1619103640000|2021-04-22 15:00:40|54865.5|54740.5|54868.9|54743.9|54874.1|54749.1|54865.5|54740.5|23
1619103650000|2021-04-22 15:00:50|54868.7|54743.7|54895.3|54770.3|54899.5|54774.5|54866.4|54741.4|26
1619103660000|2021-04-22 15:01:00|54895.1|54770.1|54909.5|54784.5|54918|54793|54890.4|54765.4|28
1619103670000|2021-04-22 15:01:10|54913.6|54788.6|54895.2|54770.2|54915.9|54790.9|54891.7|54766.7|26
1619103680000|2021-04-22 15:01:20|54891.7|54766.7|54873.1|54748.1|54892.4|54767.4|54872.9|54747.9|23
1619103690000|2021-04-22 15:01:30|54872.2|54747.2|54860|54735|54873.1|54748.1|54860|54735|26
1619103700000|2021-04-22 15:01:40|54862.5|54737.5|54838.1|54713.1|54862.5|54737.5|54838.1|54713.1|25
1619103710000|2021-04-22 15:01:50|54839.4|54714.4|54840.2|54715.2|54843.5|54718.5|54836.1|54711.1|22
1619103720000|2021-04-22 15:02:00|54840.4|54715.4|54857.4|54732.4|54866.1|54741.1|54840.4|54715.4|24
1619103730000|2021-04-22 15:02:10|54857.5|54732.5|54847.4|54722.4|54860.6|54735.6|54846.9|54721.9|19
1619103740000|2021-04-22 15:02:20|54847.2|54722.2|54847.3|54722.3|54850.1|54725.1|54842.3|54717.3|24
1619103750000|2021-04-22 15:02:30|54847|54722|54840.1|54715.1|54849.5|54724.5|54838.8|54713.8|25
1619103760000|2021-04-22 15:02:40|54836.1|54711.1|54855.1|54730.1|54855.1|54730.1|54826.9|54701.9|25
1619103770000|2021-04-22 15:02:50|54856.4|54731.4|54879.5|54754.5|54880.6|54755.6|54856.4|54731.4|27
1619103780000|2021-04-22 15:03:00|54880.2|54755.2|54867.6|54742.6|54885.9|54760.9|54865.8|54740.8|24
1619103790000|2021-04-22 15:03:10|54867.9|54742.9|54882.1|54757.1|54887.7|54762.7|54867.9|54742.9|23
1619103800000|2021-04-22 15:03:20|54882.9|54757.9|54891.1|54766.1|54892|54767|54874|54749|28
1619103810000|2021-04-22 15:03:30|54892.3|54767.3|54888.1|54763.1|54894.8|54769.8|54883.1|54758.1|27
1619103820000|2021-04-22 15:03:40|54885.4|54760.4|54883.8|54758.8|54894.1|54769.1|54883.8|54758.8|22
1619103830000|2021-04-22 15:03:50|54885.4|54760.4|54876.3|54751.3|54888.9|54763.9|54871.2|54746.2|21
1619103840000|2021-04-22 15:04:00|54880.3|54755.3|54892.3|54767.3|54892.3|54767.3|54868.2|54743.2|27
1619103850000|2021-04-22 15:04:10|54893.9|54768.9|54883.9|54758.9|54894.9|54769.9|54883.9|54758.9|25
1619103860000|2021-04-22 15:04:20|54882|54757|54919.3|54794.3|54919.3|54794.3|54880.5|54755.5|28
1619103870000|2021-04-22 15:04:30|54920.7|54795.7|54909.2|54784.2|54929.1|54804.1|54909.1|54784.1|21
1619103880000|2021-04-22 15:04:40|54908.9|54783.9|54881.9|54756.9|54908.9|54783.9|54881.5|54756.5|25
1619103890000|2021-04-22 15:04:50|54883.7|54758.7|54899.1|54774.1|54899.3|54774.3|54883.7|54758.7|18
1619103900000|2021-04-22 15:05:00|54899.7|54774.7|54887|54762|54899.8|54774.8|54887|54762|23
1619103910000|2021-04-22 15:05:10|54886.6|54761.6|54863.3|54738.3|54886.6|54761.6|54863.3|54738.3|20
1619103920000|2021-04-22 15:05:20|54863.2|54738.2|54844.3|54719.3|54863.2|54738.2|54844.3|54719.3|23
1619103930000|2021-04-22 15:05:30|54845|54720|54827.6|54702.6|54845|54720|54827.6|54702.6|25
1619103940000|2021-04-22 15:05:40|54827.3|54702.3|54772.2|54647.2|54827.3|54702.3|54772.2|54647.2|26
1619103950000|2021-04-22 15:05:50|54772.7|54647.7|54771.5|54646.5|54774.1|54649.1|54766.7|54641.7|22
1619103960000|2021-04-22 15:06:00|54771.2|54646.2|54775|54650|54775.5|54650.5|54769.6|54644.6|17
1619103970000|2021-04-22 15:06:10|54775.1|54650.1|54769.1|54644.1|54775.1|54650.1|54769.1|54644.1|18
1619103980000|2021-04-22 15:06:20|54769|54644|54769|54644|54769.8|54644.8|54768.3|54643.3|18
1619103990000|2021-04-22 15:06:30|54768.7|54643.7|54773.1|54648.1|54774.6|54649.6|54766.9|54641.9|22
1619104000000|2021-04-22 15:06:40|54773.6|54648.6|54791.1|54666.1|54791.1|54666.1|54773.1|54648.1|22
1619104010000|2021-04-22 15:06:50|54789.2|54664.2|54784.8|54659.8|54807.7|54682.7|54784.8|54659.8|20
1619104020000|2021-04-22 15:07:00|54786.9|54661.9|54801.7|54676.7|54805.4|54680.4|54786.9|54661.9|18
1619104030000|2021-04-22 15:07:10|54795.7|54670.7|54790.2|54665.2|54798.1|54673.1|54784.7|54659.7|25
1619104040000|2021-04-22 15:07:20|54790.3|54665.3|54784.9|54659.9|54790.5|54665.5|54783.1|54658.1|23
1619104050000|2021-04-22 15:07:30|54784.1|54659.1|54769.8|54644.8|54784.1|54659.1|54767.3|54642.3|20
1619104060000|2021-04-22 15:07:40|54770|54645|54744.7|54619.7|54770|54645|54744.6|54619.6|23
1619104070000|2021-04-22 15:07:50|54745.1|54620.1|54775.5|54650.5|54776.4|54651.4|54743.4|54618.4|22
1619104080000|2021-04-22 15:08:00|54776.5|54651.5|54765|54640|54776.5|54651.5|54765|54640|26
1619104090000|2021-04-22 15:08:10|54765.6|54640.6|54747.3|54622.3|54765.6|54640.6|54746.1|54621.1|23
1619104100000|2021-04-22 15:08:20|54747.4|54622.4|54753.2|54628.2|54765.9|54640.9|54747.4|54622.4|29
1619104110000|2021-04-22 15:08:30|54746.1|54621.1|54759|54634|54759.5|54634.5|54746.1|54621.1|25
1619104120000|2021-04-22 15:08:40|54758.3|54633.3|54764.9|54639.9|54764.9|54639.9|54744|54619|23
1619104130000|2021-04-22 15:08:50|54766.6|54641.6|54771.3|54646.3|54773.7|54648.7|54758.7|54633.7|19
1619104140000|2021-04-22 15:09:00|54767.1|54642.1|54762.4|54637.4|54768.6|54643.6|54758.7|54633.7|20
1619104150000|2021-04-22 15:09:10|54762.3|54637.3|54751.5|54626.5|54762.3|54637.3|54749.8|54624.8|17
1619104160000|2021-04-22 15:09:20|54752|54627|54755.9|54630.9|54758.4|54633.4|54751.7|54626.7|18
1619104170000|2021-04-22 15:09:30|54753.4|54628.4|54754.9|54629.9|54755.9|54630.9|54752.3|54627.3|20
1619104180000|2021-04-22 15:09:40|54754.1|54629.1|54736.1|54611.1|54754.9|54629.9|54736.1|54611.1|19
1619104190000|2021-04-22 15:09:50|54733.7|54608.7|54733.9|54608.9|54734.3|54609.3|54732.7|54607.7|14
1619104200000|2021-04-22 15:10:00|54733.8|54608.8|54735.7|54610.7|54736.4|54611.4|54733.5|54608.5|22
1619104210000|2021-04-22 15:10:10|54735.2|54610.2|54759.8|54634.8|54764.7|54639.7|54735.2|54610.2|23
1619104220000|2021-04-22 15:10:20|54756.8|54631.8|54735.3|54610.3|54765|54640|54735.3|54610.3|18
1619104230000|2021-04-22 15:10:30|54733.1|54608.1|54704|54579|54733.1|54608.1|54703.4|54578.4|26
1619104240000|2021-04-22 15:10:40|54703.4|54578.4|54681.4|54556.4|54703.4|54578.4|54679.4|54554.4|19
1619104250000|2021-04-22 15:10:50|54678.6|54553.6|54675.9|54550.9|54678.6|54553.6|54672.2|54547.2|25
1619104260000|2021-04-22 15:11:00|54676|54551|54690.6|54565.6|54691.4|54566.4|54674.4|54549.4|19
1619104270000|2021-04-22 15:11:10|54689.2|54564.2|54680.7|54555.7|54689.2|54564.2|54679|54554|17
1619104280000|2021-04-22 15:11:20|54680.3|54555.3|54682.3|54557.3|54694.4|54569.4|54680.3|54555.3|20
1619104290000|2021-04-22 15:11:30|54679.9|54554.9|54648.7|54523.7|54680.4|54555.4|54647.3|54522.3|26
1619104300000|2021-04-22 15:11:40|54649|54524|54593.7|54468.7|54649|54524|54593.7|54468.7|27
1619104310000|2021-04-22 15:11:50|54594.4|54469.4|54603.5|54478.5|54603.5|54478.5|54581.9|54456.9|25
1619104320000|2021-04-22 15:12:00|54606.1|54481.1|54593|54468|54614.3|54489.3|54593|54468|28
1619104330000|2021-04-22 15:12:10|54595.2|54470.2|54600.7|54475.7|54600.7|54475.7|54593.7|54468.7|21
1619104340000|2021-04-22 15:12:20|54601|54476|54573.1|54448.1|54602.5|54477.5|54573.1|54448.1|27
1619104350000|2021-04-22 15:12:30|54572.7|54447.7|54536.7|54411.7|54572.7|54447.7|54534.1|54409.1|28
1619104360000|2021-04-22 15:12:40|54535.6|54410.6|54502.7|54377.7|54535.6|54410.6|54497.3|54372.3|29
1619104370000|2021-04-22 15:12:50|54503.2|54378.2|54421.8|54296.8|54508|54383|54421.8|54296.8|29
1619104380000|2021-04-22 15:13:00|54419.4|54294.4|54458.3|54333.3|54461.1|54336.1|54419.4|54294.4|27
1619104390000|2021-04-22 15:13:10|54461.4|54336.4|54490.8|54365.8|54507.4|54382.4|54461.4|54336.4|27
1619104400000|2021-04-22 15:13:20|54492.2|54367.2|54491.2|54366.2|54499.8|54374.8|54486.2|54361.2|27
1619104410000|2021-04-22 15:13:30|54491.1|54366.1|54475.6|54350.6|54491.6|54366.6|54470.6|54345.6|19
1619104420000|2021-04-22 15:13:40|54474.7|54349.7|54481.7|54356.7|54486.6|54361.6|54470.9|54345.9|24
1619104430000|2021-04-22 15:13:50|54485.5|54360.5|54497.8|54372.8|54498|54373|54485.4|54360.4|26
1619104440000|2021-04-22 15:14:00|54499|54374|54503.8|54378.8|54504.9|54379.9|54492.4|54367.4|22
1619104450000|2021-04-22 15:14:10|54506.2|54381.2|54518.4|54393.4|54518.5|54393.5|54501.8|54376.8|26
1619104460000|2021-04-22 15:14:20|54522.9|54397.9|54544.4|54419.4|54544.4|54419.4|54517.9|54392.9|23
1619104470000|2021-04-22 15:14:30|54544.3|54419.3|54516.2|54391.2|54547.7|54422.7|54515.3|54390.3|26
1619104480000|2021-04-22 15:14:40|54517.7|54392.7|54533.8|54408.8|54533.8|54408.8|54514.1|54389.1|25
1619104490000|2021-04-22 15:14:50|54536.2|54411.2|54553.5|54428.5|54553.5|54428.5|54536.2|54411.2|21
1619104500000|2021-04-22 15:15:00|54553.2|54428.2|54575.7|54450.7|54576.1|54451.1|54552|54427|27
1619104510000|2021-04-22 15:15:10|54576.1|54451.1|54572|54447|54576.7|54451.7|54563.1|54438.1|26
1619104520000|2021-04-22 15:15:20|54572.4|54447.4|54552.4|54427.4|54580.6|54455.6|54552.3|54427.3|27
1619104530000|2021-04-22 15:15:30|54555.1|54430.1|54536.8|54411.8|54555.1|54430.1|54528.5|54403.5|26
1619104540000|2021-04-22 15:15:40|54535.2|54410.2|54523.7|54398.7|54542.7|54417.7|54523.7|54398.7|28
1619104550000|2021-04-22 15:15:50|54521.5|54396.5|54539|54414|54540.1|54415.1|54521.5|54396.5|22
1619104560000|2021-04-22 15:16:00|54538.9|54413.9|54532.3|54407.3|54540.1|54415.1|54531.1|54406.1|18
1619104570000|2021-04-22 15:16:10|54532.7|54407.7|54558|54433|54565.2|54440.2|54532.7|54407.7|24
1619104580000|2021-04-22 15:16:20|54557.6|54432.6|54570.3|54445.3|54570.3|54445.3|54553.7|54428.7|22
1619104590000|2021-04-22 15:16:30|54572.1|54447.1|54562.8|54437.8|54589.4|54464.4|54560.7|54435.7|26
1619104600000|2021-04-22 15:16:40|54562.3|54437.3|54569.5|54444.5|54580|54455|54552.3|54427.3|26
1619104610000|2021-04-22 15:16:50|54568.1|54443.1|54559.4|54434.4|54575.1|54450.1|54559.3|54434.3|24
1619104620000|2021-04-22 15:17:00|54550.1|54425.1|54536.5|54411.5|54550.4|54425.4|54536.5|54411.5|22
1619104630000|2021-04-22 15:17:10|54536.1|54411.1|54554|54429|54563.1|54438.1|54534.9|54409.9|23
1619104640000|2021-04-22 15:17:20|54556.4|54431.4|54577.3|54452.3|54581.5|54456.5|54554|54429|25
1619104650000|2021-04-22 15:17:30|54580.2|54455.2|54583.9|54458.9|54585.7|54460.7|54576.7|54451.7|20
1619104660000|2021-04-22 15:17:40|54581.9|54456.9|54594.2|54469.2|54594.2|54469.2|54581.9|54456.9|22
1619104670000|2021-04-22 15:17:50|54593|54468|54596.2|54471.2|54598.7|54473.7|54592.8|54467.8|26
1619104680000|2021-04-22 15:18:00|54596.4|54471.4|54585.6|54460.6|54600.9|54475.9|54584.2|54459.2|27
1619104690000|2021-04-22 15:18:10|54581.6|54456.6|54564.2|54439.2|54581.6|54456.6|54559.8|54434.8|25
1619104700000|2021-04-22 15:18:20|54564.7|54439.7|54576.7|54451.7|54576.7|54451.7|54564.7|54439.7|26
1619104710000|2021-04-22 15:18:30|54572.1|54447.1|54580.2|54455.2|54586.8|54461.8|54571.7|54446.7|26
1619104720000|2021-04-22 15:18:40|54580|54455|54563.5|54438.5|54580.4|54455.4|54561.6|54436.6|24
1619104730000|2021-04-22 15:18:50|54557.1|54432.1|54547.1|54422.1|54557.1|54432.1|54547.1|54422.1|19
1619104740000|2021-04-22 15:19:00|54546.8|54421.8|54571.8|54446.8|54571.8|54446.8|54544.7|54419.7|21
1619104750000|2021-04-22 15:19:10|54572.5|54447.5|54555.6|54430.6|54575.4|54450.4|54555.6|54430.6|23
1619104760000|2021-04-22 15:19:20|54562.2|54437.2|54566.9|54441.9|54569.2|54444.2|54558.7|54433.7|22
1619104770000|2021-04-22 15:19:30|54566.8|54441.8|54564.8|54439.8|54566.8|54441.8|54558.6|54433.6|18
1619104780000|2021-04-22 15:19:40|54564.3|54439.3|54624.5|54499.5|54624.5|54499.5|54563|54438|28
1619104790000|2021-04-22 15:19:50|54620.3|54495.3|54603.3|54478.3|54625.3|54500.3|54598.7|54473.7|26
1619104800000|2021-04-22 15:20:00|54601.5|54476.5|54624|54499|54624|54499|54601.5|54476.5|27
1619104810000|2021-04-22 15:20:10|54620.7|54495.7|54624.1|54499.1|54628.8|54503.8|54613.4|54488.4|23
1619104820000|2021-04-22 15:20:20|54624.2|54499.2|54609.5|54484.5|54626|54501|54607.4|54482.4|26
1619104830000|2021-04-22 15:20:30|54609.6|54484.6|54606|54481|54610|54485|54605.7|54480.7|19
1619104840000|2021-04-22 15:20:40|54606.6|54481.6|54614.5|54489.5|54616.1|54491.1|54606.6|54481.6|23
1619104850000|2021-04-22 15:20:50|54614.8|54489.8|54605|54480|54616.7|54491.7|54605|54480|19
1619104860000|2021-04-22 15:21:00|54605.1|54480.1|54612.7|54487.7|54612.7|54487.7|54604.4|54479.4|13
1619104870000|2021-04-22 15:21:10|54607.3|54482.3|54574.7|54449.7|54607.3|54482.3|54573.7|54448.7|16
1619104880000|2021-04-22 15:21:20|54573.9|54448.9|54559.3|54434.3|54573.9|54448.9|54559.3|54434.3|22
1619104890000|2021-04-22 15:21:30|54556.9|54431.9|54543.9|54418.9|54559|54434|54543.9|54418.9|27
1619104900000|2021-04-22 15:21:40|54543.5|54418.5|54598|54473|54598|54473|54543.2|54418.2|26
1619104910000|2021-04-22 15:21:50|54604|54479|54586|54461|54624.6|54499.6|54586|54461|26
1619104920000|2021-04-22 15:22:00|54585.4|54460.4|54576.4|54451.4|54585.4|54460.4|54575.7|54450.7|19
1619104930000|2021-04-22 15:22:10|54577.9|54452.9|54554.9|54429.9|54577.9|54452.9|54554.6|54429.6|20
1619104940000|2021-04-22 15:22:20|54552.5|54427.5|54545.8|54420.8|54556.1|54431.1|54545.8|54420.8|23
1619104950000|2021-04-22 15:22:30|54546.7|54421.7|54547.1|54422.1|54548.8|54423.8|54541.3|54416.3|19
1619104960000|2021-04-22 15:22:40|54546.3|54421.3|54560.7|54435.7|54560.7|54435.7|54541.4|54416.4|16
1619104970000|2021-04-22 15:22:50|54560.6|54435.6|54543.6|54418.6|54560.9|54435.9|54543.6|54418.6|24
1619104980000|2021-04-22 15:23:00|54544.1|54419.1|54542.9|54417.9|54544.1|54419.1|54541.3|54416.3|17
1619104990000|2021-04-22 15:23:10|54542|54417|54530.6|54405.6|54542|54417|54530.1|54405.1|17
1619105000000|2021-04-22 15:23:20|54528|54403|54516.4|54391.4|54528|54403|54514.5|54389.5|21
1619105010000|2021-04-22 15:23:30|54511|54386|54478.4|54353.4|54511|54386|54475.1|54350.1|25
1619105020000|2021-04-22 15:23:40|54477.2|54352.2|54489.4|54364.4|54491.7|54366.7|54475.8|54350.8|19
1619105030000|2021-04-22 15:23:50|54487.9|54362.9|54483.8|54358.8|54487.9|54362.9|54482.8|54357.8|19
1619105040000|2021-04-22 15:24:00|54484.4|54359.4|54486.1|54361.1|54489|54364|54483.1|54358.1|18
1619105050000|2021-04-22 15:24:10|54486.3|54361.3|54495.4|54370.4|54495.4|54370.4|54485.4|54360.4|20
1619105060000|2021-04-22 15:24:20|54494.7|54369.7|54470.4|54345.4|54503.5|54378.5|54470.4|54345.4|24
1619105070000|2021-04-22 15:24:30|54472.6|54347.6|54473.5|54348.5|54476.7|54351.7|54468.1|54343.1|22
1619105080000|2021-04-22 15:24:40|54475.1|54350.1|54464.2|54339.2|54482.8|54357.8|54463.9|54338.9|18
1619105090000|2021-04-22 15:24:50|54470.1|54345.1|54460.8|54335.8|54470.1|54345.1|54459.2|54334.2|17
1619105100000|2021-04-22 15:25:00|54459.9|54334.9|54493|54368|54493.2|54368.2|54459.9|54334.9|26
1619105110000|2021-04-22 15:25:10|54496.6|54371.6|54507|54382|54512.2|54387.2|54495.6|54370.6|21
1619105120000|2021-04-22 15:25:20|54507.6|54382.6|54530.2|54405.2|54531.2|54406.2|54507.6|54382.6|23
1619105130000|2021-04-22 15:25:30|54532.9|54407.9|54549|54424|54550.5|54425.5|54532.9|54407.9|19
1619105140000|2021-04-22 15:25:40|54553.6|54428.6|54559.9|54434.9|54561.6|54436.6|54553.6|54428.6|24
1619105150000|2021-04-22 15:25:50|54563.8|54438.8|54517|54392|54563.8|54438.8|54517|54392|24
1619105160000|2021-04-22 15:26:00|54525.4|54400.4|54535.3|54410.3|54546.3|54421.3|54525.4|54400.4|28
1619105170000|2021-04-22 15:26:10|54535.9|54410.9|54532.6|54407.6|54538.5|54413.5|54532.6|54407.6|24
1619105180000|2021-04-22 15:26:20|54538.4|54413.4|54568.9|54443.9|54568.9|54443.9|54537.5|54412.5|23
1619105190000|2021-04-22 15:26:30|54564.2|54439.2|54568.1|54443.1|54572|54447|54564.2|54439.2|25
1619105200000|2021-04-22 15:26:40|54567.5|54442.5|54567.5|54442.5|54570.4|54445.4|54546.5|54421.5|24
1619105210000|2021-04-22 15:26:50|54567.4|54442.4|54566.3|54441.3|54571.8|54446.8|54564|54439|23
1619105220000|2021-04-22 15:27:00|54566.2|54441.2|54508.3|54383.3|54566.2|54441.2|54495.9|54370.9|29
1619105230000|2021-04-22 15:27:10|54507.9|54382.9|54531.5|54406.5|54531.5|54406.5|54505.9|54380.9|26
1619105240000|2021-04-22 15:27:20|54532.4|54407.4|54527.1|54402.1|54535.2|54410.2|54527.1|54402.1|23
1619105250000|2021-04-22 15:27:30|54527.4|54402.4|54521.9|54396.9|54529|54404|54505|54380|28
1619105260000|2021-04-22 15:27:40|54522.9|54397.9|54515.8|54390.8|54529.9|54404.9|54509.8|54384.8|27
1619105270000|2021-04-22 15:27:50|54515.7|54390.7|54508.3|54383.3|54523.3|54398.3|54497.8|54372.8|23
1619105280000|2021-04-22 15:28:00|54508.2|54383.2|54516.7|54391.7|54529.1|54404.1|54499.7|54374.7|24
1619105290000|2021-04-22 15:28:10|54516.4|54391.4|54523|54398|54523|54398|54514.5|54389.5|23
1619105300000|2021-04-22 15:28:20|54524.2|54399.2|54545.8|54420.8|54546.5|54421.5|54524.2|54399.2|24
1619105310000|2021-04-22 15:28:30|54546.6|54421.6|54539.9|54414.9|54548.6|54423.6|54537.9|54412.9|24
1619105320000|2021-04-22 15:28:40|54540.3|54415.3|54546.8|54421.8|54549.3|54424.3|54538.6|54413.6|19
1619105330000|2021-04-22 15:28:50|54547|54422|54543.7|54418.7|54550.8|54425.8|54543.7|54418.7|22
1619105340000|2021-04-22 15:29:00|54539.5|54414.5|54543|54418|54548.4|54423.4|54539.4|54414.4|22
1619105350000|2021-04-22 15:29:10|54541.9|54416.9|54558.5|54433.5|54558.5|54433.5|54541.9|54416.9|25
1619105360000|2021-04-22 15:29:20|54558.1|54433.1|54561|54436|54562.7|54437.7|54554.1|54429.1|17
1619105370000|2021-04-22 15:29:30|54560.5|54435.5|54554.1|54429.1|54563.3|54438.3|54554.1|54429.1|26
1619105380000|2021-04-22 15:29:40|54546.3|54421.3|54544.4|54419.4|54547.6|54422.6|54542.2|54417.2|27
1619105390000|2021-04-22 15:29:50|54541.9|54416.9|54522.6|54397.6|54541.9|54416.9|54522.6|54397.6|23
1619105400000|2021-04-22 15:30:00|54523.5|54398.5|54545.7|54420.7|54551.1|54426.1|54523.5|54398.5|21
1619105410000|2021-04-22 15:30:10|54545.9|54420.9|54566.8|54441.8|54566.9|54441.9|54545.9|54420.9|13
1619105420000|2021-04-22 15:30:20|54571.1|54446.1|54525.9|54400.9|54571.4|54446.4|54525.9|54400.9|19
1619105430000|2021-04-22 15:30:30|54526.5|54401.5|54518.8|54393.8|54526.5|54401.5|54518.6|54393.6|18
1619105440000|2021-04-22 15:30:40|54519|54394|54513.4|54388.4|54519|54394|54513.4|54388.4|18
1619105450000|2021-04-22 15:30:50|54511|54386|54487.1|54362.1|54511.2|54386.2|54486.2|54361.2|22
1619105460000|2021-04-22 15:31:00|54487.8|54362.8|54485.8|54360.8|54487.8|54362.8|54485|54360|15
1619105470000|2021-04-22 15:31:10|54485.6|54360.6|54481|54356|54485.6|54360.6|54480.3|54355.3|19
1619105480000|2021-04-22 15:31:20|54481.1|54356.1|54480.8|54355.8|54481.6|54356.6|54478.1|54353.1|21
1619105490000|2021-04-22 15:31:30|54480.9|54355.9|54481.6|54356.6|54481.6|54356.6|54478.9|54353.9|19
1619105500000|2021-04-22 15:31:40|54481.3|54356.3|54479.4|54354.4|54481.5|54356.5|54479|54354|20
1619105510000|2021-04-22 15:31:50|54479.1|54354.1|54478.1|54353.1|54479.4|54354.4|54477.9|54352.9|12
1619105520000|2021-04-22 15:32:00|54477.7|54352.7|54516.5|54391.5|54516.5|54391.5|54477.7|54352.7|23
1619105530000|2021-04-22 15:32:10|54516.8|54391.8|54513.9|54388.9|54532.5|54407.5|54512.4|54387.4|28
1619105540000|2021-04-22 15:32:20|54517.6|54392.6|54545.5|54420.5|54556.5|54431.5|54508|54383|28
1619105550000|2021-04-22 15:32:30|54544.9|54419.9|54561.4|54436.4|54561.4|54436.4|54543|54418|27
1619105560000|2021-04-22 15:32:40|54564.7|54439.7|54568.2|54443.2|54568.2|54443.2|54556.7|54431.7|24
1619105570000|2021-04-22 15:32:50|54571.1|54446.1|54606.8|54481.8|54606.8|54481.8|54571.1|54446.1|26
1619105580000|2021-04-22 15:33:00|54607.7|54482.7|54573.8|54448.8|54607.7|54482.7|54565.9|54440.9|26
1619105590000|2021-04-22 15:33:10|54573.1|54448.1|54597|54472|54597.6|54472.6|54568.7|54443.7|29
1619105600000|2021-04-22 15:33:20|54597.9|54472.9|54602.3|54477.3|54603.3|54478.3|54592.9|54467.9|25
1619105610000|2021-04-22 15:33:30|54602.7|54477.7|54599.9|54474.9|54621.9|54496.9|54598.5|54473.5|22
1619105620000|2021-04-22 15:33:40|54599.8|54474.8|54580.3|54455.3|54600.6|54475.6|54580.3|54455.3|23
1619105630000|2021-04-22 15:33:50|54582.1|54457.1|54587.6|54462.6|54588.6|54463.6|54569.5|54444.5|25
1619105640000|2021-04-22 15:34:00|54589.5|54464.5|54591.4|54466.4|54596.7|54471.7|54586.1|54461.1|25
1619105650000|2021-04-22 15:34:10|54593|54468|54576.7|54451.7|54596|54471|54575.9|54450.9|22
1619105660000|2021-04-22 15:34:20|54576.8|54451.8|54574.1|54449.1|54577.6|54452.6|54565.8|54440.8|19
1619105670000|2021-04-22 15:34:30|54577.5|54452.5|54594.7|54469.7|54595.6|54470.6|54577.5|54452.5|23
1619105680000|2021-04-22 15:34:40|54594.6|54469.6|54594.7|54469.7|54595.6|54470.6|54588.9|54463.9|21
1619105690000|2021-04-22 15:34:50|54594.6|54469.6|54577.6|54452.6|54594.6|54469.6|54570.1|54445.1|21
1619105700000|2021-04-22 15:35:00|54580.7|54455.7|54574.4|54449.4|54591.1|54466.1|54574.4|54449.4|23
1619105710000|2021-04-22 15:35:10|54572.8|54447.8|54571.7|54446.7|54581|54456|54566.1|54441.1|23
1619105720000|2021-04-22 15:35:20|54569.9|54444.9|54572.7|54447.7|54575.9|54450.9|54569.9|54444.9|18
1619105730000|2021-04-22 15:35:30|54573.1|54448.1|54564.7|54439.7|54577.8|54452.8|54564.7|54439.7|20
1619105740000|2021-04-22 15:35:40|54566.4|54441.4|54569.6|54444.6|54572|54447|54566.3|54441.3|23
1619105750000|2021-04-22 15:35:50|54570.5|54445.5|54567.8|54442.8|54572|54447|54567.7|54442.7|17
1619105760000|2021-04-22 15:36:00|54567.1|54442.1|54586.7|54461.7|54593.7|54468.7|54567.1|54442.1|22
1619105770000|2021-04-22 15:36:10|54586.8|54461.8|54588.3|54463.3|54594|54469|54586.8|54461.8|23
1619105780000|2021-04-22 15:36:20|54587.7|54462.7|54596.7|54471.7|54597.1|54472.1|54587.7|54462.7|20
1619105790000|2021-04-22 15:36:30|54597.2|54472.2|54583.3|54458.3|54597.9|54472.9|54579.3|54454.3|26
1619105800000|2021-04-22 15:36:40|54582.8|54457.8|54582.2|54457.2|54586.4|54461.4|54580.5|54455.5|17
1619105810000|2021-04-22 15:36:50|54580.5|54455.5|54594.1|54469.1|54595.5|54470.5|54580.5|54455.5|19
1619105820000|2021-04-22 15:37:00|54594.2|54469.2|54588.9|54463.9|54598.5|54473.5|54587.6|54462.6|20
1619105830000|2021-04-22 15:37:10|54589.6|54464.6|54590.8|54465.8|54596|54471|54588.9|54463.9|20
1619105840000|2021-04-22 15:37:20|54589.3|54464.3|54591.1|54466.1|54592|54467|54589.3|54464.3|10
1619105850000|2021-04-22 15:37:30|54591.3|54466.3|54597.4|54472.4|54598.8|54473.8|54591.3|54466.3|10
1619105860000|2021-04-22 15:37:40|54596.8|54471.8|54594.5|54469.5|54596.8|54471.8|54591.8|54466.8|11
1619105870000|2021-04-22 15:37:50|54595.6|54470.6|54578.4|54453.4|54595.6|54470.6|54569.9|54444.9|14
1619105880000|2021-04-22 15:38:00|54577.7|54452.7|54581.7|54456.7|54582.8|54457.8|54576.8|54451.8|18
1619105890000|2021-04-22 15:38:10|54581.6|54456.6|54593.7|54468.7|54598.2|54473.2|54580|54455|21
1619105900000|2021-04-22 15:38:20|54595.8|54470.8|54602.8|54477.8|54602.8|54477.8|54593.4|54468.4|23
1619105910000|2021-04-22 15:38:30|54601.7|54476.7|54601.6|54476.6|54605|54480|54600.4|54475.4|16
1619105920000|2021-04-22 15:38:40|54599.1|54474.1|54606|54481|54618.6|54493.6|54599.1|54474.1|23
1619105930000|2021-04-22 15:38:50|54606.1|54481.1|54615.9|54490.9|54616.7|54491.7|54605.5|54480.5|25
1619105940000|2021-04-22 15:39:00|54616.6|54491.6|54637.8|54512.8|54637.8|54512.8|54616.1|54491.1|25
1619105950000|2021-04-22 15:39:10|54636.6|54511.6|54643.4|54518.4|54643.5|54518.5|54634.9|54509.9|23
1619105960000|2021-04-22 15:39:20|54644.3|54519.3|54618.9|54493.9|54644.3|54519.3|54616.8|54491.8|27
1619105970000|2021-04-22 15:39:30|54619|54494|54598.7|54473.7|54623.4|54498.4|54598.7|54473.7|23
1619105980000|2021-04-22 15:39:40|54599.9|54474.9|54590.9|54465.9|54612|54487|54590.9|54465.9|24
1619105990000|2021-04-22 15:39:50|54591|54466|54592.7|54467.7|54593.4|54468.4|54591|54466|17
1619106000000|2021-04-22 15:40:00|54593.2|54468.2|54599|54474|54608.5|54483.5|54593|54468|23
1619106010000|2021-04-22 15:40:10|54607.1|54482.1|54605.3|54480.3|54608.9|54483.9|54599.2|54474.2|27
1619106020000|2021-04-22 15:40:20|54599.2|54474.2|54592.1|54467.1|54605.7|54480.7|54592.1|54467.1|28
1619106030000|2021-04-22 15:40:30|54591.6|54466.6|54595.4|54470.4|54597.3|54472.3|54590.7|54465.7|22
1619106040000|2021-04-22 15:40:40|54593.5|54468.5|54586.2|54461.2|54594.4|54469.4|54586.2|54461.2|17
1619106050000|2021-04-22 15:40:50|54586.8|54461.8|54576.9|54451.9|54588.4|54463.4|54576|54451|27
1619106060000|2021-04-22 15:41:00|54577.1|54452.1|54577.5|54452.5|54577.5|54452.5|54576.7|54451.7|10
1619106070000|2021-04-22 15:41:10|54577.7|54452.7|54592.4|54467.4|54592.4|54467.4|54577.5|54452.5|24
1619106080000|2021-04-22 15:41:20|54594.7|54469.7|54593.6|54468.6|54594.8|54469.8|54588.7|54463.7|23
1619106090000|2021-04-22 15:41:30|54593.8|54468.8|54595.4|54470.4|54595.4|54470.4|54590.4|54465.4|20
1619106100000|2021-04-22 15:41:40|54595.9|54470.9|54598.7|54473.7|54601.2|54476.2|54595.8|54470.8|23
1619106110000|2021-04-22 15:41:50|54598.9|54473.9|54604.3|54479.3|54605.1|54480.1|54597.9|54472.9|20
1619106120000|2021-04-22 15:42:00|54604.8|54479.8|54604.4|54479.4|54608|54483|54599.8|54474.8|16
1619106130000|2021-04-22 15:42:10|54606.4|54481.4|54592.4|54467.4|54609.2|54484.2|54591.5|54466.5|21
1619106140000|2021-04-22 15:42:20|54591.9|54466.9|54589|54464|54591.9|54466.9|54577.3|54452.3|20
1619106150000|2021-04-22 15:42:30|54588.6|54463.6|54585.7|54460.7|54589|54464|54575.5|54450.5|20
1619106160000|2021-04-22 15:42:40|54591.7|54466.7|54578.4|54453.4|54592|54467|54576.3|54451.3|17
1619106170000|2021-04-22 15:42:50|54578.1|54453.1|54567.6|54442.6|54578.1|54453.1|54566.9|54441.9|13
1619106180000|2021-04-22 15:43:00|54564|54439|54582.4|54457.4|54582.4|54457.4|54562.7|54437.7|26
1619106190000|2021-04-22 15:43:10|54583.3|54458.3|54592.8|54467.8|54593.1|54468.1|54582.1|54457.1|25
1619106200000|2021-04-22 15:43:20|54588.1|54463.1|54587.2|54462.2|54589.3|54464.3|54586.9|54461.9|10
1619106210000|2021-04-22 15:43:30|54588.2|54463.2|54590|54465|54595.6|54470.6|54588.2|54463.2|13
1619106220000|2021-04-22 15:43:40|54590.3|54465.3|54593|54468|54594.5|54469.5|54588.7|54463.7|21
1619106230000|2021-04-22 15:43:50|54594|54469|54585.2|54460.2|54594.6|54469.6|54575|54450|20
1619106240000|2021-04-22 15:44:00|54584.9|54459.9|54575.7|54450.7|54585.3|54460.3|54570.2|54445.2|20
1619106250000|2021-04-22 15:44:10|54576.2|54451.2|54579.2|54454.2|54583.9|54458.9|54575|54450|11
1619106260000|2021-04-22 15:44:20|54578.9|54453.9|54575.9|54450.9|54580.3|54455.3|54574.3|54449.3|15
1619106270000|2021-04-22 15:44:30|54576.1|54451.1|54585.1|54460.1|54585.1|54460.1|54573.2|54448.2|17
1619106280000|2021-04-22 15:44:40|54585.2|54460.2|54583.9|54458.9|54585.2|54460.2|54582.8|54457.8|13
1619106290000|2021-04-22 15:44:50|54584.7|54459.7|54562.1|54437.1|54584.7|54459.7|54562.1|54437.1|24
1619106300000|2021-04-22 15:45:00|54563.3|54438.3|54556|54431|54565|54440|54556|54431|19
1619106310000|2021-04-22 15:45:10|54556.3|54431.3|54544.3|54419.3|54557|54432|54544.3|54419.3|13
1619106320000|2021-04-22 15:45:20|54541.3|54416.3|54497.3|54372.3|54541.3|54416.3|54496.4|54371.4|23
1619106330000|2021-04-22 15:45:30|54497|54372|54476.2|54351.2|54497|54372|54476.2|54351.2|24
1619106340000|2021-04-22 15:45:40|54474.9|54349.9|54481.6|54356.6|54481.8|54356.8|54474.9|54349.9|23
1619106350000|2021-04-22 15:45:50|54481.1|54356.1|54503|54378|54509.7|54384.7|54476.8|54351.8|25
1619106360000|2021-04-22 15:46:00|54509.2|54384.2|54480.7|54355.7|54509.2|54384.2|54480.7|54355.7|25
1619106370000|2021-04-22 15:46:10|54478.2|54353.2|54460.7|54335.7|54479.1|54354.1|54457.3|54332.3|27
1619106380000|2021-04-22 15:46:20|54460.2|54335.2|54440.3|54315.3|54460.2|54335.2|54437.8|54312.8|27
1619106390000|2021-04-22 15:46:30|54440.7|54315.7|54442.6|54317.6|54447.2|54322.2|54439.2|54314.2|23
1619106400000|2021-04-22 15:46:40|54445.4|54320.4|54455.4|54330.4|54464|54339|54440.5|54315.5|26
1619106410000|2021-04-22 15:46:50|54456.1|54331.1|54464.6|54339.6|54473.5|54348.5|54455.6|54330.6|25
1619106420000|2021-04-22 15:47:00|54457.6|54332.6|54450|54325|54459.1|54334.1|54447.6|54322.6|23
1619106430000|2021-04-22 15:47:10|54450.3|54325.3|54453.3|54328.3|54453.3|54328.3|54445.1|54320.1|20
1619106440000|2021-04-22 15:47:20|54447.8|54322.8|54451.9|54326.9|54451.9|54326.9|54445.2|54320.2|19
1619106450000|2021-04-22 15:47:30|54450.3|54325.3|54458.9|54333.9|54467.5|54342.5|54450.3|54325.3|27
1619106460000|2021-04-22 15:47:40|54460.6|54335.6|54469.9|54344.9|54474.3|54349.3|54459.4|54334.4|27
1619106470000|2021-04-22 15:47:50|54471.6|54346.6|54480.2|54355.2|54480.2|54355.2|54469.2|54344.2|19
1619106480000|2021-04-22 15:48:00|54481.7|54356.7|54504.3|54379.3|54515.9|54390.9|54477.4|54352.4|26
1619106490000|2021-04-22 15:48:10|54512.4|54387.4|54515.6|54390.6|54516.4|54391.4|54512.4|54387.4|17
1619106500000|2021-04-22 15:48:20|54513.9|54388.9|54512.7|54387.7|54516.5|54391.5|54510.9|54385.9|24
1619106510000|2021-04-22 15:48:30|54508.8|54383.8|54532.5|54407.5|54533.2|54408.2|54505.1|54380.1|20
1619106520000|2021-04-22 15:48:40|54531.7|54406.7|54543.9|54418.9|54543.9|54418.9|54531.7|54406.7|20
1619106530000|2021-04-22 15:48:50|54543.2|54418.2|54531.2|54406.2|54548.5|54423.5|54530.3|54405.3|20
1619106540000|2021-04-22 15:49:00|54532.8|54407.8|54556|54431|54556.8|54431.8|54525.1|54400.1|26
1619106550000|2021-04-22 15:49:10|54556.2|54431.2|54547.5|54422.5|54556.2|54431.2|54531.2|54406.2|21
1619106560000|2021-04-22 15:49:20|54547.9|54422.9|54543.4|54418.4|54547.9|54422.9|54543|54418|21
1619106570000|2021-04-22 15:49:30|54543.7|54418.7|54559.6|54434.6|54564.7|54439.7|54542.2|54417.2|21
1619106580000|2021-04-22 15:49:40|54557.1|54432.1|54564.8|54439.8|54564.8|54439.8|54557.1|54432.1|19
1619106590000|2021-04-22 15:49:50|54565|54440|54575|54450|54575|54450|54563.8|54438.8|21
1619106600000|2021-04-22 15:50:00|54575.8|54450.8|54588.1|54463.1|54589.2|54464.2|54574.6|54449.6|25
1619106610000|2021-04-22 15:50:10|54588.2|54463.2|54593.2|54468.2|54596.6|54471.6|54587.9|54462.9|22
1619106620000|2021-04-22 15:50:20|54594.3|54469.3|54596.2|54471.2|54596.7|54471.7|54592.7|54467.7|17
1619106630000|2021-04-22 15:50:30|54596.9|54471.9|54601.1|54476.1|54603.9|54478.9|54595.2|54470.2|20
1619106640000|2021-04-22 15:50:40|54602.2|54477.2|54606.7|54481.7|54609.8|54484.8|54599.8|54474.8|23
1619106650000|2021-04-22 15:50:50|54603.3|54478.3|54603.5|54478.5|54618.9|54493.9|54598.2|54473.2|25
1619106660000|2021-04-22 15:51:00|54602|54477|54647.6|54522.6|54647.6|54522.6|54602|54477|27
1619106670000|2021-04-22 15:51:10|54647.7|54522.7|54649.3|54524.3|54651.1|54526.1|54647.4|54522.4|17
1619106680000|2021-04-22 15:51:20|54651|54526|54651.9|54526.9|54654.5|54529.5|54650.6|54525.6|17
1619106690000|2021-04-22 15:51:30|54650.4|54525.4|54649.4|54524.4|54652|54527|54647.6|54522.6|12
1619106700000|2021-04-22 15:51:40|54649.3|54524.3|54646.9|54521.9|54654|54529|54645.4|54520.4|24
1619106710000|2021-04-22 15:51:50|54647.4|54522.4|54648.5|54523.5|54648.5|54523.5|54645.6|54520.6|9
1619106720000|2021-04-22 15:52:00|54649.6|54524.6|54670.8|54545.8|54675.3|54550.3|54648.3|54523.3|24
1619106730000|2021-04-22 15:52:10|54673.9|54548.9|54706|54581|54731.4|54606.4|54672|54547|26
1619106740000|2021-04-22 15:52:20|54718.3|54593.3|54726.7|54601.7|54734.7|54609.7|54714.2|54589.2|25
1619106750000|2021-04-22 15:52:30|54723.1|54598.1|54734.8|54609.8|54746.4|54621.4|54721.9|54596.9|25
1619106760000|2021-04-22 15:52:40|54736.1|54611.1|54736.9|54611.9|54749.2|54624.2|54716|54591|23
1619106770000|2021-04-22 15:52:50|54741.8|54616.8|54748.9|54623.9|54750.5|54625.5|54734.2|54609.2|12
1619106780000|2021-04-22 15:53:00|54746.8|54621.8|54772.7|54647.7|54775.4|54650.4|54746.8|54621.8|22
1619106790000|2021-04-22 15:53:10|54772.8|54647.8|54778.9|54653.9|54778.9|54653.9|54769.8|54644.8|17
1619106800000|2021-04-22 15:53:20|54778|54653|54763.3|54638.3|54779.2|54654.2|54758.6|54633.6|21
1619106810000|2021-04-22 15:53:30|54766.8|54641.8|54762.5|54637.5|54771.3|54646.3|54751|54626|17
1619106820000|2021-04-22 15:53:40|54767.5|54642.5|54751.7|54626.7|54771|54646|54751.7|54626.7|24
1619106830000|2021-04-22 15:53:50|54750.7|54625.7|54762.4|54637.4|54768.1|54643.1|54750.7|54625.7|18
1619106840000|2021-04-22 15:54:00|54760.6|54635.6|54757.2|54632.2|54762.8|54637.8|54735.6|54610.6|22
1619106850000|2021-04-22 15:54:10|54758.7|54633.7|54720.7|54595.7|54758.7|54633.7|54710.7|54585.7|26
1619106860000|2021-04-22 15:54:20|54722.8|54597.8|54745.3|54620.3|54745.3|54620.3|54722.8|54597.8|22
1619106870000|2021-04-22 15:54:30|54746.2|54621.2|54731|54606|54749.2|54624.2|54728.1|54603.1|21
1619106880000|2021-04-22 15:54:40|54734.9|54609.9|54740.8|54615.8|54742.9|54617.9|54733|54608|28
1619106890000|2021-04-22 15:54:50|54741.5|54616.5|54725.6|54600.6|54744|54619|54724.6|54599.6|23
1619106900000|2021-04-22 15:55:00|54727.5|54602.5|54748.9|54623.9|54748.9|54623.9|54722.5|54597.5|23
1619106910000|2021-04-22 15:55:10|54747.8|54622.8|54764.7|54639.7|54766.9|54641.9|54746.5|54621.5|22
1619106920000|2021-04-22 15:55:20|54763.5|54638.5|54761.1|54636.1|54767.4|54642.4|54754.2|54629.2|26
1619106930000|2021-04-22 15:55:30|54761.2|54636.2|54745.7|54620.7|54765.5|54640.5|54743.7|54618.7|18
1619106940000|2021-04-22 15:55:40|54745|54620|54746.8|54621.8|54747.1|54622.1|54741.1|54616.1|22
1619106950000|2021-04-22 15:55:50|54746|54621|54746.1|54621.1|54749.5|54624.5|54744.9|54619.9|24
1619106960000|2021-04-22 15:56:00|54746.8|54621.8|54762.4|54637.4|54766.7|54641.7|54746.5|54621.5|23
1619106970000|2021-04-22 15:56:10|54763.4|54638.4|54762.8|54637.8|54765.9|54640.9|54758.9|54633.9|17
1619106980000|2021-04-22 15:56:20|54764|54639|54745.8|54620.8|54764|54639|54745.8|54620.8|23
1619106990000|2021-04-22 15:56:30|54744|54619|54718.2|54593.2|54746.3|54621.3|54718.2|54593.2|21
1619107000000|2021-04-22 15:56:40|54713.2|54588.2|54688.4|54563.4|54713.2|54588.2|54685.4|54560.4|24
1619107010000|2021-04-22 15:56:50|54685.1|54560.1|54689.8|54564.8|54689.8|54564.8|54675|54550|25
1619107020000|2021-04-22 15:57:00|54689|54564|54710.8|54585.8|54710.8|54585.8|54689|54564|22
1619107030000|2021-04-22 15:57:10|54712.4|54587.4|54692.9|54567.9|54713.1|54588.1|54689.1|54564.1|24
1619107040000|2021-04-22 15:57:20|54692.7|54567.7|54693.3|54568.3|54695.7|54570.7|54683.3|54558.3|25
1619107050000|2021-04-22 15:57:30|54692|54567|54699.9|54574.9|54701.2|54576.2|54691.6|54566.6|27
1619107060000|2021-04-22 15:57:40|54696.6|54571.6|54709.3|54584.3|54717.1|54592.1|54696.6|54571.6|27
1619107070000|2021-04-22 15:57:50|54704.5|54579.5|54694|54569|54705.4|54580.4|54694|54569|23
1619107080000|2021-04-22 15:58:00|54696.2|54571.2|54713.3|54588.3|54715.6|54590.6|54694.1|54569.1|24
1619107090000|2021-04-22 15:58:10|54714.4|54589.4|54721.2|54596.2|54725.2|54600.2|54714.4|54589.4|25
1619107100000|2021-04-22 15:58:20|54723.1|54598.1|54734.5|54609.5|54734.5|54609.5|54722|54597|23
1619107110000|2021-04-22 15:58:30|54735.6|54610.6|54731.1|54606.1|54735.6|54610.6|54728.7|54603.7|22
1619107120000|2021-04-22 15:58:40|54731.2|54606.2|54705.2|54580.2|54732.2|54607.2|54704|54579|16
1619107130000|2021-04-22 15:58:50|54706.5|54581.5|54706|54581|54707.7|54582.7|54703.9|54578.9|25
1619107140000|2021-04-22 15:59:00|54706.1|54581.1|54736.8|54611.8|54736.8|54611.8|54706.1|54581.1|26
1619107150000|2021-04-22 15:59:10|54735.5|54610.5|54729|54604|54739.4|54614.4|54729|54604|26
1619107160000|2021-04-22 15:59:20|54728.3|54603.3|54702.7|54577.7|54728.3|54603.3|54702.7|54577.7|23
1619107170000|2021-04-22 15:59:30|54702.3|54577.3|54732.4|54607.4|54732.4|54607.4|54702.3|54577.3|26
1619107180000|2021-04-22 15:59:40|54730.6|54605.6|54734.9|54609.9|54735.8|54610.8|54730.6|54605.6|23
1619107190000|2021-04-22 15:59:50|54733.8|54608.8|54735.2|54610.2|54735.7|54610.7|54731.3|54606.3|25
1619107200000|2021-04-22 16:00:00|54734.4|54609.4|54779.3|54654.3|54779.3|54654.3|54730.5|54605.5|26
1619107210000|2021-04-22 16:00:10|54782.9|54657.9|54805.1|54680.1|54805.1|54680.1|54780.4|54655.4|25
1619107220000|2021-04-22 16:00:20|54808.3|54683.3|54796.5|54671.5|54822.9|54697.9|54796.5|54671.5|28
1619107230000|2021-04-22 16:00:30|54797|54672|54771.6|54646.6|54797|54672|54769.9|54644.9|23
1619107240000|2021-04-22 16:00:40|54771.7|54646.7|54782.5|54657.5|54785.1|54660.1|54771.7|54646.7|26
1619107250000|2021-04-22 16:00:50|54782.6|54657.6|54720.6|54595.6|54782.6|54657.6|54720.6|54595.6|24
1619107260000|2021-04-22 16:01:00|54717.6|54592.6|54744.9|54619.9|54744.9|54619.9|54713|54588|29
1619107270000|2021-04-22 16:01:10|54754.3|54629.3|54725|54600|54756.7|54631.7|54717.2|54592.2|28
1619107280000|2021-04-22 16:01:20|54719.1|54594.1|54712.3|54587.3|54730.2|54605.2|54712.1|54587.1|26
1619107290000|2021-04-22 16:01:30|54714|54589|54702.6|54577.6|54714|54589|54701.7|54576.7|26
1619107300000|2021-04-22 16:01:40|54702.4|54577.4|54699.2|54574.2|54706.2|54581.2|54699.1|54574.1|22
1619107310000|2021-04-22 16:01:50|54699.6|54574.6|54675.1|54550.1|54699.7|54574.7|54675.1|54550.1|24
1619107320000|2021-04-22 16:02:00|54672.1|54547.1|54641.6|54516.6|54673|54548|54641.5|54516.5|23
1619107330000|2021-04-22 16:02:10|54635.8|54510.8|54621.2|54496.2|54647.4|54522.4|54620.4|54495.4|25
1619107340000|2021-04-22 16:02:20|54621.5|54496.5|54631.2|54506.2|54632.2|54507.2|54612.1|54487.1|26
1619107350000|2021-04-22 16:02:30|54626.7|54501.7|54596.8|54471.8|54632.8|54507.8|54595.8|54470.8|28
1619107360000|2021-04-22 16:02:40|54595.1|54470.1|54622.5|54497.5|54623.1|54498.1|54591.4|54466.4|26
1619107370000|2021-04-22 16:02:50|54620.3|54495.3|54644.3|54519.3|54654.2|54529.2|54620.3|54495.3|23
1619107380000|2021-04-22 16:03:00|54646.2|54521.2|54660|54535|54666.7|54541.7|54644.3|54519.3|22
1619107390000|2021-04-22 16:03:10|54656.7|54531.7|54679.2|54554.2|54681|54556|54656.7|54531.7|26
1619107400000|2021-04-22 16:03:20|54679.5|54554.5|54683.7|54558.7|54683.7|54558.7|54656.2|54531.2|26
1619107410000|2021-04-22 16:03:30|54689.2|54564.2|54701|54576|54702.6|54577.6|54684.6|54559.6|20
1619107420000|2021-04-22 16:03:40|54698.6|54573.6|54763.2|54638.2|54765.2|54640.2|54696.3|54571.3|22
1619107430000|2021-04-22 16:03:50|54766.3|54641.3|54794.2|54669.2|54794.2|54669.2|54752.6|54627.6|28
1619107440000|2021-04-22 16:04:00|54797.1|54672.1|54779|54654|54797.1|54672.1|54776.1|54651.1|29
1619107450000|2021-04-22 16:04:10|54779.8|54654.8|54766.4|54641.4|54782.2|54657.2|54762.5|54637.5|25
1619107460000|2021-04-22 16:04:20|54766.6|54641.6|54746.9|54621.9|54767.3|54642.3|54744.8|54619.8|24
1619107470000|2021-04-22 16:04:30|54752.7|54627.7|54712.9|54587.9|54752.7|54627.7|54712.9|54587.9|28
1619107480000|2021-04-22 16:04:40|54713.9|54588.9|54685.2|54560.2|54713.9|54588.9|54685.2|54560.2|24
1619107490000|2021-04-22 16:04:50|54684.7|54559.7|54695.9|54570.9|54695.9|54570.9|54682.6|54557.6|19
1619107500000|2021-04-22 16:05:00|54698.2|54573.2|54682.7|54557.7|54700.4|54575.4|54682|54557|24
1619107510000|2021-04-22 16:05:10|54682.3|54557.3|54656|54531|54697.1|54572.1|54655.4|54530.4|24
1619107520000|2021-04-22 16:05:20|54655.4|54530.4|54644|54519|54658.8|54533.8|54639.5|54514.5|21
1619107530000|2021-04-22 16:05:30|54647.8|54522.8|54633.3|54508.3|54648.1|54523.1|54632.2|54507.2|21
1619107540000|2021-04-22 16:05:40|54635.2|54510.2|54632.3|54507.3|54641.9|54516.9|54626.7|54501.7|28
1619107550000|2021-04-22 16:05:50|54630.6|54505.6|54637.7|54512.7|54637.7|54512.7|54625.7|54500.7|25
1619107560000|2021-04-22 16:06:00|54640.4|54515.4|54624.3|54499.3|54640.4|54515.4|54624|54499|18
1619107570000|2021-04-22 16:06:10|54623.9|54498.9|54635.6|54510.6|54635.9|54510.9|54623.9|54498.9|17
1619107580000|2021-04-22 16:06:20|54635.2|54510.2|54665.9|54540.9|54665.9|54540.9|54635.2|54510.2|25
1619107590000|2021-04-22 16:06:30|54665.3|54540.3|54660.3|54535.3|54687|54562|54660.3|54535.3|25
1619107600000|2021-04-22 16:06:40|54664.5|54539.5|54676.2|54551.2|54678.6|54553.6|54664.2|54539.2|19
1619107610000|2021-04-22 16:06:50|54675.9|54550.9|54672.8|54547.8|54681.6|54556.6|54672.8|54547.8|29
1619107620000|2021-04-22 16:07:00|54671.4|54546.4|54677.3|54552.3|54680.5|54555.5|54665.7|54540.7|26
1619107630000|2021-04-22 16:07:10|54677.4|54552.4|54697.4|54572.4|54700.8|54575.8|54677.3|54552.3|25
1619107640000|2021-04-22 16:07:20|54699.6|54574.6|54699.8|54574.8|54706|54581|54697|54572|27
1619107650000|2021-04-22 16:07:30|54701.7|54576.7|54695.9|54570.9|54703.7|54578.7|54691.7|54566.7|26
1619107660000|2021-04-22 16:07:40|54701.3|54576.3|54709.6|54584.6|54710|54585|54700.7|54575.7|19
1619107670000|2021-04-22 16:07:50|54710.1|54585.1|54723.9|54598.9|54727.4|54602.4|54707.1|54582.1|23
1619107680000|2021-04-22 16:08:00|54724.1|54599.1|54701|54576|54725.3|54600.3|54697.7|54572.7|21
1619107690000|2021-04-22 16:08:10|54701.6|54576.6|54714.9|54589.9|54714.9|54589.9|54698|54573|22
1619107700000|2021-04-22 16:08:20|54719.4|54594.4|54709.5|54584.5|54736.7|54611.7|54700.8|54575.8|29
1619107710000|2021-04-22 16:08:30|54715.2|54590.2|54725.8|54600.8|54727.1|54602.1|54708.6|54583.6|23
1619107720000|2021-04-22 16:08:40|54727.8|54602.8|54725.8|54600.8|54732.3|54607.3|54724.1|54599.1|20
1619107730000|2021-04-22 16:08:50|54724.4|54599.4|54710.8|54585.8|54724.4|54599.4|54707.8|54582.8|26
1619107740000|2021-04-22 16:09:00|54714|54589|54716.7|54591.7|54716.7|54591.7|54707.3|54582.3|27
1619107750000|2021-04-22 16:09:10|54718.7|54593.7|54693.9|54568.9|54732|54607|54693.9|54568.9|27
1619107760000|2021-04-22 16:09:20|54693.4|54568.4|54666.5|54541.5|54694.2|54569.2|54662.1|54537.1|28
1619107770000|2021-04-22 16:09:30|54667.8|54542.8|54666.8|54541.8|54679.3|54554.3|54660.8|54535.8|28
1619107780000|2021-04-22 16:09:40|54668.8|54543.8|54662|54537|54671.3|54546.3|54660.5|54535.5|19
1619107790000|2021-04-22 16:09:50|54661.9|54536.9|54682.1|54557.1|54682.1|54557.1|54657|54532|21
1619107800000|2021-04-22 16:10:00|54672.1|54547.1|54683.5|54558.5|54683.6|54558.6|54672.1|54547.1|13
1619107810000|2021-04-22 16:10:10|54683.7|54558.7|54685.3|54560.3|54685.3|54560.3|54680.3|54555.3|16
1619107820000|2021-04-22 16:10:20|54685.2|54560.2|54679.8|54554.8|54689.6|54564.6|54677|54552|17
1619107830000|2021-04-22 16:10:30|54680.3|54555.3|54672.3|54547.3|54681.9|54556.9|54672.3|54547.3|14
1619107840000|2021-04-22 16:10:40|54671.6|54546.6|54668.6|54543.6|54671.6|54546.6|54666|54541|20
1619107850000|2021-04-22 16:10:50|54669.2|54544.2|54668.7|54543.7|54669.9|54544.9|54666.5|54541.5|18
1619107860000|2021-04-22 16:11:00|54669.3|54544.3|54674.6|54549.6|54674.6|54549.6|54667.2|54542.2|22
1619107870000|2021-04-22 16:11:10|54677.1|54552.1|54680|54555|54680.2|54555.2|54674.9|54549.9|23
1619107880000|2021-04-22 16:11:20|54681.6|54556.6|54681.8|54556.8|54682.5|54557.5|54677.6|54552.6|20
1619107890000|2021-04-22 16:11:30|54683.6|54558.6|54681.6|54556.6|54684.7|54559.7|54681.5|54556.5|13
1619107900000|2021-04-22 16:11:40|54679.2|54554.2|54679.7|54554.7|54682.2|54557.2|54677.2|54552.2|22
1619107910000|2021-04-22 16:11:50|54680|54555|54660.6|54535.6|54681.2|54556.2|54659.5|54534.5|24
1619107920000|2021-04-22 16:12:00|54656.8|54531.8|54670.6|54545.6|54672.3|54547.3|54656.1|54531.1|25
1619107930000|2021-04-22 16:12:10|54670.1|54545.1|54668.7|54543.7|54674.3|54549.3|54664.5|54539.5|20
1619107940000|2021-04-22 16:12:20|54665.9|54540.9|54671.8|54546.8|54671.8|54546.8|54665.9|54540.9|18
1619107950000|2021-04-22 16:12:30|54671.2|54546.2|54665.4|54540.4|54672|54547|54660.6|54535.6|22
1619107960000|2021-04-22 16:12:40|54664.9|54539.9|54670.6|54545.6|54676|54551|54664.9|54539.9|26
1619107970000|2021-04-22 16:12:50|54668.1|54543.1|54667.2|54542.2|54668.1|54543.1|54666.3|54541.3|16
1619107980000|2021-04-22 16:13:00|54667.4|54542.4|54674.9|54549.9|54675.9|54550.9|54667.4|54542.4|14
1619107990000|2021-04-22 16:13:10|54672.2|54547.2|54649.9|54524.9|54674|54549|54649.9|54524.9|19
1619108000000|2021-04-22 16:13:20|54648.5|54523.5|54648.2|54523.2|54651.1|54526.1|54647.9|54522.9|19
1619108010000|2021-04-22 16:13:30|54650.5|54525.5|54650.5|54525.5|54650.8|54525.8|54648.1|54523.1|12
1619108020000|2021-04-22 16:13:40|54650.9|54525.9|54665.7|54540.7|54668.4|54543.4|54650.9|54525.9|21
1619108030000|2021-04-22 16:13:50|54661.7|54536.7|54665|54540|54666.2|54541.2|54661.7|54536.7|11
1619108040000|2021-04-22 16:14:00|54665.7|54540.7|54670.4|54545.4|54670.4|54545.4|54664.8|54539.8|10
1619108050000|2021-04-22 16:14:10|54669.6|54544.6|54670|54545|54676.4|54551.4|54666.7|54541.7|24
1619108060000|2021-04-22 16:14:20|54667.5|54542.5|54661.2|54536.2|54673.3|54548.3|54660.7|54535.7|22
1619108070000|2021-04-22 16:14:30|54660.8|54535.8|54659.9|54534.9|54660.8|54535.8|54649.3|54524.3|24
1619108080000|2021-04-22 16:14:40|54660.5|54535.5|54660.8|54535.8|54666|54541|54656.1|54531.1|27
1619108090000|2021-04-22 16:14:50|54661.4|54536.4|54663.4|54538.4|54668.4|54543.4|54661.4|54536.4|22
1619108100000|2021-04-22 16:15:00|54661.3|54536.3|54659.1|54534.1|54661.3|54536.3|54658|54533|19
1619108110000|2021-04-22 16:15:10|54658.5|54533.5|54658.2|54533.2|54659.1|54534.1|54658.2|54533.2|7
1619108120000|2021-04-22 16:15:20|54657.6|54532.6|54660.5|54535.5|54660.5|54535.5|54653.9|54528.9|22
1619108130000|2021-04-22 16:15:30|54667.1|54542.1|54675.8|54550.8|54682.4|54557.4|54665.2|54540.2|24
1619108140000|2021-04-22 16:15:40|54678.1|54553.1|54697.3|54572.3|54697.3|54572.3|54677.9|54552.9|18
1619108150000|2021-04-22 16:15:50|54704.2|54579.2|54706.2|54581.2|54709.1|54584.1|54701|54576|27
1619108160000|2021-04-22 16:16:00|54708.7|54583.7|54722.5|54597.5|54723.5|54598.5|54701.4|54576.4|24
1619108170000|2021-04-22 16:16:10|54725.2|54600.2|54728.8|54603.8|54728.8|54603.8|54720.1|54595.1|24
1619108180000|2021-04-22 16:16:20|54729|54604|54732.5|54607.5|54733.1|54608.1|54729|54604|17
1619108190000|2021-04-22 16:16:30|54731.1|54606.1|54734.6|54609.6|54736.5|54611.5|54731.1|54606.1|20
1619108200000|2021-04-22 16:16:40|54735.6|54610.6|54734.7|54609.7|54735.9|54610.9|54734.5|54609.5|13
1619108210000|2021-04-22 16:16:50|54733.8|54608.8|54742.6|54617.6|54746|54621|54732.7|54607.7|13
1619108220000|2021-04-22 16:17:00|54742.9|54617.9|54744.6|54619.6|54745.3|54620.3|54742.9|54617.9|5
1619108230000|2021-04-22 16:17:10|54744.5|54619.5|54698.7|54573.7|54744.6|54619.6|54696.5|54571.5|16
1619108240000|2021-04-22 16:17:20|54698.4|54573.4|54705.1|54580.1|54709.9|54584.9|54694.3|54569.3|20
1619108250000|2021-04-22 16:17:30|54702.8|54577.8|54703.2|54578.2|54707.6|54582.6|54701|54576|23
1619108260000|2021-04-22 16:17:40|54692.3|54567.3|54683.3|54558.3|54692.3|54567.3|54680|54555|20
1619108270000|2021-04-22 16:17:50|54683.9|54558.9|54682.4|54557.4|54685.8|54560.8|54680.6|54555.6|25
1619108280000|2021-04-22 16:18:00|54680.8|54555.8|54678.2|54553.2|54680.8|54555.8|54677.3|54552.3|21
1619108290000|2021-04-22 16:18:10|54677.3|54552.3|54676.7|54551.7|54678.2|54553.2|54673.9|54548.9|23
1619108300000|2021-04-22 16:18:20|54679|54554|54692.9|54567.9|54697.7|54572.7|54679|54554|25
1619108310000|2021-04-22 16:18:30|54690.8|54565.8|54673.2|54548.2|54690.8|54565.8|54672.8|54547.8|20
1619108320000|2021-04-22 16:18:40|54675|54550|54671.4|54546.4|54675|54550|54670.5|54545.5|20
1619108330000|2021-04-22 16:18:50|54671.8|54546.8|54678|54553|54678.8|54553.8|54671|54546|25
1619108340000|2021-04-22 16:19:00|54677.8|54552.8|54683.7|54558.7|54683.7|54558.7|54675.4|54550.4|27
1619108350000|2021-04-22 16:19:10|54685.6|54560.6|54682.3|54557.3|54692.9|54567.9|54682.3|54557.3|25
1619108360000|2021-04-22 16:19:20|54677.6|54552.6|54686.6|54561.6|54686.7|54561.7|54677.2|54552.2|24
1619108370000|2021-04-22 16:19:30|54684.6|54559.6|54682.5|54557.5|54686.4|54561.4|54681.5|54556.5|22
1619108380000|2021-04-22 16:19:40|54684|54559|54681.2|54556.2|54690.6|54565.6|54678.6|54553.6|27
1619108390000|2021-04-22 16:19:50|54680.2|54555.2|54710.7|54585.7|54710.7|54585.7|54680.2|54555.2|27
1619108400000|2021-04-22 16:20:00|54711.2|54586.2|54741.1|54616.1|54745.3|54620.3|54710.7|54585.7|27
1619108410000|2021-04-22 16:20:10|54737.5|54612.5|54784.3|54659.3|54787.9|54662.9|54735|54610|27
1619108420000|2021-04-22 16:20:20|54782.8|54657.8|54771|54646|54785.9|54660.9|54754.6|54629.6|27
1619108430000|2021-04-22 16:20:30|54772.5|54647.5|54770.7|54645.7|54782.2|54657.2|54755.5|54630.5|25
1619108440000|2021-04-22 16:20:40|54772.7|54647.7|54779.5|54654.5|54787.2|54662.2|54770|54645|26
1619108450000|2021-04-22 16:20:50|54775.5|54650.5|54777.2|54652.2|54798.6|54673.6|54775.4|54650.4|23
1619108460000|2021-04-22 16:21:00|54774.7|54649.7|54797.7|54672.7|54798.3|54673.3|54772.6|54647.6|24
1619108470000|2021-04-22 16:21:10|54797.3|54672.3|54795|54670|54797.7|54672.7|54790.6|54665.6|17
1619108480000|2021-04-22 16:21:20|54794.9|54669.9|54778.2|54653.2|54794.9|54669.9|54773.3|54648.3|18
1619108490000|2021-04-22 16:21:30|54783.6|54658.6|54793.8|54668.8|54793.9|54668.9|54783.6|54658.6|11
1619108500000|2021-04-22 16:21:40|54795.6|54670.6|54798|54673|54798.3|54673.3|54795.5|54670.5|17
1619108510000|2021-04-22 16:21:50|54797.6|54672.6|54796.2|54671.2|54797.7|54672.7|54795.6|54670.6|15
1619108520000|2021-04-22 16:22:00|54796.1|54671.1|54809.3|54684.3|54809.3|54684.3|54795.7|54670.7|24
1619108530000|2021-04-22 16:22:10|54811.5|54686.5|54814.6|54689.6|54815.7|54690.7|54802.6|54677.6|24
1619108540000|2021-04-22 16:22:20|54814.1|54689.1|54810.4|54685.4|54814.8|54689.8|54808.1|54683.1|23
1619108550000|2021-04-22 16:22:30|54809.6|54684.6|54827.3|54702.3|54827.3|54702.3|54808.6|54683.6|18
1619108560000|2021-04-22 16:22:40|54828.4|54703.4|54842.6|54717.6|54846.3|54721.3|54826.4|54701.4|24
1619108570000|2021-04-22 16:22:50|54846.2|54721.2|54878|54753|54878|54753|54843.9|54718.9|25
1619108580000|2021-04-22 16:23:00|54879|54754|54908.2|54783.2|54913.5|54788.5|54874.4|54749.4|26
1619108590000|2021-04-22 16:23:10|54907.8|54782.8|54905.8|54780.8|54907.8|54782.8|54890.2|54765.2|26
1619108600000|2021-04-22 16:23:20|54904.6|54779.6|54924.1|54799.1|54928.3|54803.3|54902|54777|23
1619108610000|2021-04-22 16:23:30|54923.1|54798.1|54918.2|54793.2|54923.1|54798.1|54909.8|54784.8|23
1619108620000|2021-04-22 16:23:40|54920.5|54795.5|54946.9|54821.9|54950.7|54825.7|54919.6|54794.6|24
1619108630000|2021-04-22 16:23:50|54943.3|54818.3|54985.6|54860.6|54989|54864|54939.6|54814.6|24
1619108640000|2021-04-22 16:24:00|54971.6|54846.6|55035.7|54910.7|55035.7|54910.7|54971.6|54846.6|27
1619108650000|2021-04-22 16:24:10|55041.5|54916.5|55082.6|54957.6|55085.2|54960.2|55041.5|54916.5|21
1619108660000|2021-04-22 16:24:20|55084.5|54959.5|55094.7|54969.7|55116.8|54991.8|55077.5|54952.5|28
1619108670000|2021-04-22 16:24:30|55098.8|54973.8|55081.2|54956.2|55098.8|54973.8|55075.5|54950.5|29
1619108680000|2021-04-22 16:24:40|55090.6|54965.6|55088.3|54963.3|55094.8|54969.8|55079.2|54954.2|27
1619108690000|2021-04-22 16:24:50|55089.6|54964.6|55088|54963|55093.1|54968.1|55086.7|54961.7|26
1619108700000|2021-04-22 16:25:00|55088.1|54963.1|55093.5|54968.5|55093.8|54968.8|55086.3|54961.3|22
1619108710000|2021-04-22 16:25:10|55094.7|54969.7|55112.8|54987.8|55117.3|54992.3|55094.1|54969.1|25
1619108720000|2021-04-22 16:25:20|55116.8|54991.8|55105.3|54980.3|55120.8|54995.8|55102.4|54977.4|27
1619108730000|2021-04-22 16:25:30|55106.7|54981.7|55118.7|54993.7|55124.4|54999.4|55105.6|54980.6|28
1619108740000|2021-04-22 16:25:40|55114.1|54989.1|55110.6|54985.6|55122.4|54997.4|55105.5|54980.5|27
1619108750000|2021-04-22 16:25:50|55108.8|54983.8|55103.1|54978.1|55109.5|54984.5|55099.6|54974.6|27
1619108760000|2021-04-22 16:26:00|55102.8|54977.8|55073.7|54948.7|55103.8|54978.8|55073.7|54948.7|28
1619108770000|2021-04-22 16:26:10|55068.2|54943.2|55068.8|54943.8|55089.8|54964.8|55060.7|54935.7|28
1619108780000|2021-04-22 16:26:20|55067.6|54942.6|55053.5|54928.5|55071.5|54946.5|55053.5|54928.5|27
1619108790000|2021-04-22 16:26:30|55054.3|54929.3|55057.2|54932.2|55060.2|54935.2|55051.2|54926.2|26
1619108800000|2021-04-22 16:26:40|55057.1|54932.1|55079.9|54954.9|55082.2|54957.2|55051.7|54926.7|25
1619108810000|2021-04-22 16:26:50|55081|54956|55078.6|54953.6|55086|54961|55067.4|54942.4|25
1619108820000|2021-04-22 16:27:00|55081.7|54956.7|55072.6|54947.6|55082.9|54957.9|55069.2|54944.2|24
1619108830000|2021-04-22 16:27:10|55072.4|54947.4|55074.3|54949.3|55085.7|54960.7|55072|54947|25
1619108840000|2021-04-22 16:27:20|55073|54948|55067.3|54942.3|55073|54948|55061.5|54936.5|23
1619108850000|2021-04-22 16:27:30|55066.7|54941.7|55062.2|54937.2|55071.7|54946.7|55061.9|54936.9|22
1619108860000|2021-04-22 16:27:40|55064.2|54939.2|55030.6|54905.6|55065.9|54940.9|55028.2|54903.2|25
1619108870000|2021-04-22 16:27:50|55037|54912|55049.5|54924.5|55050.2|54925.2|55035.6|54910.6|28
1619108880000|2021-04-22 16:28:00|55049.2|54924.2|55066.5|54941.5|55068.6|54943.6|55048|54923|18
1619108890000|2021-04-22 16:28:10|55067.2|54942.2|55064.2|54939.2|55075.4|54950.4|55062.5|54937.5|23
1619108900000|2021-04-22 16:28:20|55070.8|54945.8|55124.2|54999.2|55124.5|54999.5|55070.8|54945.8|28
1619108910000|2021-04-22 16:28:30|55124.1|54999.1|55116.4|54991.4|55124.1|54999.1|55106.1|54981.1|23
1619108920000|2021-04-22 16:28:40|55119|54994|55117.3|54992.3|55122.8|54997.8|55115.3|54990.3|25
1619108930000|2021-04-22 16:28:50|55119.7|54994.7|55150.5|55025.5|55150.5|55025.5|55119.7|54994.7|23
1619108940000|2021-04-22 16:29:00|55161.8|55036.8|55177.7|55052.7|55182.3|55057.3|55155.5|55030.5|26
1619108950000|2021-04-22 16:29:10|55177.8|55052.8|55195.1|55070.1|55195.1|55070.1|55177.8|55052.8|22
1619108960000|2021-04-22 16:29:20|55188.2|55063.2|55171|55046|55193.9|55068.9|55169.1|55044.1|23
1619108970000|2021-04-22 16:29:30|55171.1|55046.1|55170.2|55045.2|55171.1|55046.1|55144.3|55019.3|27
1619108980000|2021-04-22 16:29:40|55174.1|55049.1|55166|55041|55174.9|55049.9|55163.1|55038.1|27
1619108990000|2021-04-22 16:29:50|55167.9|55042.9|55191.2|55066.2|55191.6|55066.6|55165.4|55040.4|20
1619109000000|2021-04-22 16:30:00|55191.1|55066.1|55201.4|55076.4|55204.5|55079.5|55183.9|55058.9|27
1619109010000|2021-04-22 16:30:10|55202.2|55077.2|55197.8|55072.8|55206.7|55081.7|55196.4|55071.4|23
1619109020000|2021-04-22 16:30:20|55193.2|55068.2|55188|55063|55197.9|55072.9|55180.9|55055.9|27
1619109030000|2021-04-22 16:30:30|55187|55062|55173.7|55048.7|55187|55062|55168.6|55043.6|26
1619109040000|2021-04-22 16:30:40|55167.5|55042.5|55158|55033|55171.4|55046.4|55157.8|55032.8|22
1619109050000|2021-04-22 16:30:50|55158.7|55033.7|55153.2|55028.2|55159.3|55034.3|55149.2|55024.2|26
1619109060000|2021-04-22 16:31:00|55154.4|55029.4|55165.3|55040.3|55165.7|55040.7|55141.3|55016.3|28
1619109070000|2021-04-22 16:31:10|55164.4|55039.4|55165.9|55040.9|55165.9|55040.9|55160.5|55035.5|25
1619109080000|2021-04-22 16:31:20|55165.8|55040.8|55167.2|55042.2|55167.5|55042.5|55164.4|55039.4|21
1619109090000|2021-04-22 16:31:30|55168.8|55043.8|55153.5|55028.5|55176.3|55051.3|55153.5|55028.5|24
1619109100000|2021-04-22 16:31:40|55154.4|55029.4|55147.4|55022.4|55155.4|55030.4|55145.4|55020.4|23
1619109110000|2021-04-22 16:31:50|55147.5|55022.5|55145.8|55020.8|55148.6|55023.6|55144.7|55019.7|22
1619109120000|2021-04-22 16:32:00|55146.1|55021.1|55128|55003|55146.7|55021.7|55128|55003|25
1619109130000|2021-04-22 16:32:10|55119|54994|55107.1|54982.1|55123.2|54998.2|55106|54981|26
1619109140000|2021-04-22 16:32:20|55101.9|54976.9|55086.2|54961.2|55103.8|54978.8|55084|54959|27
1619109150000|2021-04-22 16:32:30|55082.3|54957.3|55082.4|54957.4|55083.7|54958.7|55073.4|54948.4|25
1619109160000|2021-04-22 16:32:40|55082.3|54957.3|55072|54947|55082.7|54957.7|55071.7|54946.7|26
1619109170000|2021-04-22 16:32:50|55071.8|54946.8|55072.8|54947.8|55077.3|54952.3|55071.2|54946.2|26
1619109180000|2021-04-22 16:33:00|55072.2|54947.2|55071.6|54946.6|55090.8|54965.8|55071.6|54946.6|24
1619109190000|2021-04-22 16:33:10|55071.3|54946.3|55064.6|54939.6|55071.5|54946.5|55061.7|54936.7|23
1619109200000|2021-04-22 16:33:20|55063.4|54938.4|55051.4|54926.4|55065.3|54940.3|55051.4|54926.4|28
1619109210000|2021-04-22 16:33:30|55056.2|54931.2|55052.4|54927.4|55057.1|54932.1|55045.9|54920.9|29
1619109220000|2021-04-22 16:33:40|55054.5|54929.5|55051.2|54926.2|55054.9|54929.9|55049.5|54924.5|27
1619109230000|2021-04-22 16:33:50|55054.2|54929.2|55044.7|54919.7|55055.6|54930.6|55044.7|54919.7|21
1619109240000|2021-04-22 16:34:00|55046|54921|55047.9|54922.9|55048.8|54923.8|55046|54921|16
1619109250000|2021-04-22 16:34:10|55046.5|54921.5|55043.3|54918.3|55048.1|54923.1|55043.3|54918.3|28
1619109260000|2021-04-22 16:34:20|55042.7|54917.7|55045.4|54920.4|55051.7|54926.7|55042.6|54917.6|24
1619109270000|2021-04-22 16:34:30|55040.5|54915.5|55037.4|54912.4|55041.3|54916.3|55036|54911|24
1619109280000|2021-04-22 16:34:40|55038.2|54913.2|55039.4|54914.4|55043.7|54918.7|55036.1|54911.1|26
1619109290000|2021-04-22 16:34:50|55041.4|54916.4|55047.2|54922.2|55047.2|54922.2|55039.6|54914.6|22
1619109300000|2021-04-22 16:35:00|55053.4|54928.4|55065.1|54940.1|55068.3|54943.3|55049.5|54924.5|22
1619109310000|2021-04-22 16:35:10|55066.8|54941.8|55060.5|54935.5|55067.7|54942.7|55060.5|54935.5|23
1619109320000|2021-04-22 16:35:20|55058.1|54933.1|55042.2|54917.2|55065.6|54940.6|55038.4|54913.4|24
1619109330000|2021-04-22 16:35:30|55041.7|54916.7|55035.7|54910.7|55044.6|54919.6|55034.3|54909.3|26
1619109340000|2021-04-22 16:35:40|55036.5|54911.5|55037.4|54912.4|55040|54915|55035|54910|28
1619109350000|2021-04-22 16:35:50|55036.4|54911.4|55039.9|54914.9|55040.4|54915.4|55034.7|54909.7|23
1619109360000|2021-04-22 16:36:00|55039.1|54914.1|55040.9|54915.9|55040.9|54915.9|55038.7|54913.7|13
1619109370000|2021-04-22 16:36:10|55039.6|54914.6|55009.7|54884.7|55039.6|54914.6|55006.7|54881.7|24
1619109380000|2021-04-22 16:36:20|55010.2|54885.2|55011.9|54886.9|55011.9|54886.9|55004.3|54879.3|23
1619109390000|2021-04-22 16:36:30|55014.9|54889.9|54997.6|54872.6|55015.1|54890.1|54997.4|54872.4|23
1619109400000|2021-04-22 16:36:40|54996.7|54871.7|54989.4|54864.4|54996.7|54871.7|54988.7|54863.7|19
1619109410000|2021-04-22 16:36:50|54989.5|54864.5|54995.2|54870.2|54997|54872|54988.9|54863.9|24
1619109420000|2021-04-22 16:37:00|54995.1|54870.1|54997.3|54872.3|54999.6|54874.6|54993.8|54868.8|25
1619109430000|2021-04-22 16:37:10|54998.4|54873.4|54989.6|54864.6|54998.4|54873.4|54988.5|54863.5|24
1619109440000|2021-04-22 16:37:20|54990|54865|55009.6|54884.6|55009.6|54884.6|54987.4|54862.4|27
1619109450000|2021-04-22 16:37:30|55014.8|54889.8|54990|54865|55023|54898|54990|54865|27
1619109460000|2021-04-22 16:37:40|54989.6|54864.6|54977.8|54852.8|54997.7|54872.7|54977.8|54852.8|28
1619109470000|2021-04-22 16:37:50|54979.3|54854.3|54978.3|54853.3|54985.6|54860.6|54977.2|54852.2|26
1619109480000|2021-04-22 16:38:00|54977.8|54852.8|54978|54853|54980.2|54855.2|54974.6|54849.6|23
1619109490000|2021-04-22 16:38:10|54979|54854|55005.7|54880.7|55006.2|54881.2|54978.4|54853.4|28
1619109500000|2021-04-22 16:38:20|55005|54880|55003.7|54878.7|55012.4|54887.4|55000.5|54875.5|26
1619109510000|2021-04-22 16:38:30|55004.6|54879.6|54980.8|54855.8|55004.6|54879.6|54980.7|54855.7|24
1619109520000|2021-04-22 16:38:40|54981.2|54856.2|55011.3|54886.3|55011.3|54886.3|54981.2|54856.2|23
1619109530000|2021-04-22 16:38:50|55009.3|54884.3|55010.3|54885.3|55011|54886|55008.8|54883.8|20
1619109540000|2021-04-22 16:39:00|55009.4|54884.4|55013.7|54888.7|55015.9|54890.9|55009.4|54884.4|24
1619109550000|2021-04-22 16:39:10|55011.1|54886.1|55010.8|54885.8|55019.1|54894.1|55010.8|54885.8|23
1619109560000|2021-04-22 16:39:20|55006.2|54881.2|55016.3|54891.3|55016.3|54891.3|55004.6|54879.6|12
1619109570000|2021-04-22 16:39:30|55020.7|54895.7|55022.1|54897.1|55029.8|54904.8|55017.7|54892.7|25
1619109580000|2021-04-22 16:39:40|55027|54902|55035.6|54910.6|55035.6|54910.6|55017.8|54892.8|21
1619109590000|2021-04-22 16:39:50|55035.5|54910.5|55042.7|54917.7|55048|54923|55033|54908|18
1619109600000|2021-04-22 16:40:00|55041.9|54916.9|55030.6|54905.6|55041.9|54916.9|55028.8|54903.8|24
1619109610000|2021-04-22 16:40:10|55032.3|54907.3|55029.2|54904.2|55035.3|54910.3|55025.4|54900.4|27
1619109620000|2021-04-22 16:40:20|55027.1|54902.1|55028.2|54903.2|55028.6|54903.6|55021.8|54896.8|26
1619109630000|2021-04-22 16:40:30|55029.5|54904.5|55018.1|54893.1|55029.8|54904.8|55017.9|54892.9|24
1619109640000|2021-04-22 16:40:40|55018.2|54893.2|55013|54888|55018.2|54893.2|55009.6|54884.6|21
1619109650000|2021-04-22 16:40:50|55013.3|54888.3|55006.7|54881.7|55017.8|54892.8|55005.3|54880.3|24
1619109660000|2021-04-22 16:41:00|55008.3|54883.3|55015.6|54890.6|55024.7|54899.7|55003.9|54878.9|27
1619109670000|2021-04-22 16:41:10|55016.1|54891.1|55018|54893|55018.7|54893.7|55004.5|54879.5|26
1619109680000|2021-04-22 16:41:20|55017|54892|55004.5|54879.5|55017|54892|55004.4|54879.4|26
1619109690000|2021-04-22 16:41:30|55005.3|54880.3|55025.4|54900.4|55025.4|54900.4|55005.3|54880.3|27
1619109700000|2021-04-22 16:41:40|55025.3|54900.3|55040.1|54915.1|55040.1|54915.1|55018.5|54893.5|26
1619109710000|2021-04-22 16:41:50|55045|54920|55052|54927|55053.6|54928.6|55036.4|54911.4|24
1619109720000|2021-04-22 16:42:00|55043|54918|55030.5|54905.5|55048.5|54923.5|55030.5|54905.5|20
1619109730000|2021-04-22 16:42:10|55028|54903|55025.2|54900.2|55030|54905|55020.3|54895.3|23
1619109740000|2021-04-22 16:42:20|55027.7|54902.7|55023.1|54898.1|55028.1|54903.1|55023.1|54898.1|14
1619109750000|2021-04-22 16:42:30|55022.9|54897.9|55026|54901|55026|54901|55020.3|54895.3|18
1619109760000|2021-04-22 16:42:40|55025.4|54900.4|55021.2|54896.2|55025.7|54900.7|55018.3|54893.3|21
1619109770000|2021-04-22 16:42:50|55021.7|54896.7|55024.2|54899.2|55026|54901|55019.6|54894.6|18
1619109780000|2021-04-22 16:43:00|55025.2|54900.2|55026.8|54901.8|55030.2|54905.2|55023.6|54898.6|22
1619109790000|2021-04-22 16:43:10|55027.1|54902.1|55021.2|54896.2|55027.1|54902.1|55020.6|54895.6|14
1619109800000|2021-04-22 16:43:20|55021.1|54896.1|55020.4|54895.4|55022.8|54897.8|55020.4|54895.4|13
1619109810000|2021-04-22 16:43:30|55020.5|54895.5|55018.4|54893.4|55024.1|54899.1|55018.4|54893.4|18
1619109820000|2021-04-22 16:43:40|55018.5|54893.5|55013.6|54888.6|55019|54894|55010.9|54885.9|19
1619109830000|2021-04-22 16:43:50|55013.7|54888.7|55025.8|54900.8|55028.6|54903.6|55011.8|54886.8|20
1619109840000|2021-04-22 16:44:00|55044.9|54919.9|55051.5|54926.5|55052|54927|55032.6|54907.6|23
1619109850000|2021-04-22 16:44:10|55050.1|54925.1|55031.4|54906.4|55054.3|54929.3|55031.4|54906.4|24
1619109860000|2021-04-22 16:44:20|55035.5|54910.5|55037.6|54912.6|55040.6|54915.6|55030.5|54905.5|24
1619109870000|2021-04-22 16:44:30|55036.7|54911.7|55044.1|54919.1|55049.9|54924.9|55036.7|54911.7|22
1619109880000|2021-04-22 16:44:40|55041.1|54916.1|55038.1|54913.1|55045.3|54920.3|55037.8|54912.8|22
1619109890000|2021-04-22 16:44:50|55038.5|54913.5|55029.7|54904.7|55039.1|54914.1|55029.2|54904.2|23
1619109900000|2021-04-22 16:45:00|55031.1|54906.1|55038.5|54913.5|55039.9|54914.9|55029.6|54904.6|24
1619109910000|2021-04-22 16:45:10|55038.4|54913.4|55040.7|54915.7|55042|54917|55037.6|54912.6|18
1619109920000|2021-04-22 16:45:20|55040.8|54915.8|55036.6|54911.6|55047.6|54922.6|55035|54910|20
1619109930000|2021-04-22 16:45:30|55037.1|54912.1|55025.5|54900.5|55037.1|54912.1|55023.5|54898.5|19
1619109940000|2021-04-22 16:45:40|55025.1|54900.1|55010.2|54885.2|55026|54901|55010.2|54885.2|19
1619109950000|2021-04-22 16:45:50|55010.5|54885.5|54982.5|54857.5|55010.5|54885.5|54972.3|54847.3|20
1619109960000|2021-04-22 16:46:00|54987.2|54862.2|54962.1|54837.1|54990.4|54865.4|54962.1|54837.1|19
1619109970000|2021-04-22 16:46:10|54962.2|54837.2|54963.8|54838.8|54964.8|54839.8|54961.2|54836.2|21
1619109980000|2021-04-22 16:46:20|54964.1|54839.1|54961|54836|54975.6|54850.6|54957.7|54832.7|26
1619109990000|2021-04-22 16:46:30|54960.5|54835.5|54965.5|54840.5|54982.4|54857.4|54959.1|54834.1|25
1619110000000|2021-04-22 16:46:40|54965.1|54840.1|54959|54834|54972.4|54847.4|54959|54834|27
1619110010000|2021-04-22 16:46:50|54957.3|54832.3|54956.4|54831.4|54968.9|54843.9|54955|54830|21
1619110020000|2021-04-22 16:47:00|54956.3|54831.3|54956.1|54831.1|54959.2|54834.2|54955|54830|19
1619110030000|2021-04-22 16:47:10|54955.1|54830.1|54950.3|54825.3|54959.8|54834.8|54945|54820|23
1619110040000|2021-04-22 16:47:20|54950.6|54825.6|54963.8|54838.8|54964.5|54839.5|54950.2|54825.2|19
1619110050000|2021-04-22 16:47:30|54965.9|54840.9|54967.2|54842.2|54968|54843|54962.1|54837.1|23
1619110060000|2021-04-22 16:47:40|54967.4|54842.4|54970.4|54845.4|54977.4|54852.4|54963.8|54838.8|26
1619110070000|2021-04-22 16:47:50|54973.2|54848.2|54978|54853|54978.7|54853.7|54973.2|54848.2|23
1619110080000|2021-04-22 16:48:00|54976.6|54851.6|54971.9|54846.9|54978.5|54853.5|54970.3|54845.3|22
1619110090000|2021-04-22 16:48:10|54971.2|54846.2|54974.4|54849.4|54974.4|54849.4|54971.2|54846.2|19
1619110100000|2021-04-22 16:48:20|54974.2|54849.2|54950.5|54825.5|54974.2|54849.2|54946.3|54821.3|24
1619110110000|2021-04-22 16:48:30|54950.4|54825.4|54951.3|54826.3|54952.7|54827.7|54948.8|54823.8|16
1619110120000|2021-04-22 16:48:40|54951.9|54826.9|54948.1|54823.1|54951.9|54826.9|54945.8|54820.8|21
1619110130000|2021-04-22 16:48:50|54948.2|54823.2|54955.9|54830.9|54958.1|54833.1|54944.9|54819.9|24
1619110140000|2021-04-22 16:49:00|54954.5|54829.5|54957.7|54832.7|54963.2|54838.2|54954.5|54829.5|24
1619110150000|2021-04-22 16:49:10|54952.9|54827.9|54919.7|54794.7|54955.1|54830.1|54915.2|54790.2|25
1619110160000|2021-04-22 16:49:20|54919.3|54794.3|54916.5|54791.5|54919.5|54794.5|54909.9|54784.9|24
1619110170000|2021-04-22 16:49:30|54916.9|54791.9|54928|54803|54928.5|54803.5|54916.9|54791.9|26
1619110180000|2021-04-22 16:49:40|54929.4|54804.4|54926.6|54801.6|54930.7|54805.7|54926.6|54801.6|17
1619110190000|2021-04-22 16:49:50|54926|54801|54917.6|54792.6|54926.8|54801.8|54917.6|54792.6|20
1619110200000|2021-04-22 16:50:00|54917.9|54792.9|54915.3|54790.3|54918|54793|54914|54789|17
1619110210000|2021-04-22 16:50:10|54915.7|54790.7|54951|54826|54952.6|54827.6|54907.6|54782.6|29
1619110220000|2021-04-22 16:50:20|54955.3|54830.3|54960.9|54835.9|54966.7|54841.7|54951.3|54826.3|27
1619110230000|2021-04-22 16:50:30|54961.5|54836.5|54955.9|54830.9|54970.8|54845.8|54955.4|54830.4|19
1619110240000|2021-04-22 16:50:40|54954.3|54829.3|54950.9|54825.9|54959.7|54834.7|54950.9|54825.9|24
1619110250000|2021-04-22 16:50:50|54950.3|54825.3|54958.8|54833.8|54970.1|54845.1|54950.3|54825.3|24
1619110260000|2021-04-22 16:51:00|54958.7|54833.7|54977.1|54852.1|54977.1|54852.1|54950.5|54825.5|24
1619110270000|2021-04-22 16:51:10|54978.3|54853.3|55014.4|54889.4|55014.4|54889.4|54975.9|54850.9|23
1619110280000|2021-04-22 16:51:20|55013.6|54888.6|55001.5|54876.5|55016.6|54891.6|54999.3|54874.3|23
1619110290000|2021-04-22 16:51:30|55001.8|54876.8|55013.3|54888.3|55015.3|54890.3|55001.5|54876.5|18
1619110300000|2021-04-22 16:51:40|55010.7|54885.7|55003.5|54878.5|55010.7|54885.7|55000.5|54875.5|8
1619110310000|2021-04-22 16:51:50|54997.8|54872.8|55009|54884|55019.3|54894.3|54997.8|54872.8|23
1619110320000|2021-04-22 16:52:00|55004.7|54879.7|54998.2|54873.2|55016.9|54891.9|54998.2|54873.2|26
1619110330000|2021-04-22 16:52:10|54999.2|54874.2|54999.6|54874.6|55004.2|54879.2|54987.5|54862.5|26
1619110340000|2021-04-22 16:52:20|54998.3|54873.3|55015.6|54890.6|55015.6|54890.6|54996.6|54871.6|20
1619110350000|2021-04-22 16:52:30|55014.3|54889.3|55030.3|54905.3|55033.2|54908.2|55014.3|54889.3|25
1619110360000|2021-04-22 16:52:40|55030|54905|55023.1|54898.1|55030|54905|55021.9|54896.9|27
1619110370000|2021-04-22 16:52:50|55024.7|54899.7|55037.8|54912.8|55038.5|54913.5|55024|54899|18
1619110380000|2021-04-22 16:53:00|55037.7|54912.7|55038.8|54913.8|55038.8|54913.8|55037.7|54912.7|8
1619110390000|2021-04-22 16:53:10|55038.9|54913.9|55037.6|54912.6|55038.9|54913.9|55029.3|54904.3|17
1619110400000|2021-04-22 16:53:20|55037.2|54912.2|55038.6|54913.6|55039.9|54914.9|55035.9|54910.9|15
1619110410000|2021-04-22 16:53:30|55038.8|54913.8|55001.8|54876.8|55038.9|54913.9|55001.3|54876.3|16
1619110420000|2021-04-22 16:53:40|55000.1|54875.1|55018.2|54893.2|55018.2|54893.2|54999.4|54874.4|16
1619110430000|2021-04-22 16:53:50|55020.3|54895.3|55029|54904|55030.4|54905.4|55020.3|54895.3|24
1619110440000|2021-04-22 16:54:00|55027.4|54902.4|55011.3|54886.3|55029.6|54904.6|55010.4|54885.4|27
1619110450000|2021-04-22 16:54:10|55012.3|54887.3|55011.4|54886.4|55014.7|54889.7|55003.5|54878.5|19
1619110460000|2021-04-22 16:54:20|55012.4|54887.4|55029|54904|55029.3|54904.3|55012.4|54887.4|22
1619110470000|2021-04-22 16:54:30|55029.1|54904.1|55011.5|54886.5|55029.5|54904.5|55009.3|54884.3|21
1619110480000|2021-04-22 16:54:40|55010.6|54885.6|55030.5|54905.5|55030.5|54905.5|55008.3|54883.3|19
1619110490000|2021-04-22 16:54:50|55029.4|54904.4|55030.4|54905.4|55031|54906|55028.6|54903.6|13
1619110500000|2021-04-22 16:55:00|55031|54906|55028.4|54903.4|55031.4|54906.4|55027.6|54902.6|14
1619110510000|2021-04-22 16:55:10|55028.7|54903.7|55031.6|54906.6|55032.9|54907.9|55028.5|54903.5|14
1619110520000|2021-04-22 16:55:20|55031.7|54906.7|55041.1|54916.1|55041.1|54916.1|55030.7|54905.7|16
1619110530000|2021-04-22 16:55:30|55038.4|54913.4|55039.7|54914.7|55039.7|54914.7|55029.3|54904.3|23
1619110540000|2021-04-22 16:55:40|55039.8|54914.8|55044.5|54919.5|55044.6|54919.6|55039.8|54914.8|8
1619110550000|2021-04-22 16:55:50|55043.4|54918.4|55048.4|54923.4|55048.4|54923.4|55031.8|54906.8|13
1619110560000|2021-04-22 16:56:00|55044.6|54919.6|55064|54939|55064|54939|55033|54908|21
1619110570000|2021-04-22 16:56:10|55058.8|54933.8|55070.1|54945.1|55070.1|54945.1|55056.9|54931.9|23
1619110580000|2021-04-22 16:56:20|55071.3|54946.3|55077.2|54952.2|55077.4|54952.4|55070.2|54945.2|23
1619110590000|2021-04-22 16:56:30|55076|54951|55093.3|54968.3|55093.3|54968.3|55075|54950|16
1619110600000|2021-04-22 16:56:40|55093.6|54968.6|55061.7|54936.7|55093.6|54968.6|55059.4|54934.4|27
1619110610000|2021-04-22 16:56:50|55062.7|54937.7|55066.1|54941.1|55066.2|54941.2|55059.9|54934.9|21
1619110620000|2021-04-22 16:57:00|55067|54942|55073|54948|55077.2|54952.2|55066.4|54941.4|23
1619110630000|2021-04-22 16:57:10|55071.1|54946.1|55056.1|54931.1|55071.1|54946.1|55053.7|54928.7|20
1619110640000|2021-04-22 16:57:20|55054.7|54929.7|55051.8|54926.8|55059.8|54934.8|55051.6|54926.6|27
1619110650000|2021-04-22 16:57:30|55051.7|54926.7|55028.6|54903.6|55053.6|54928.6|55028.5|54903.5|24
1619110660000|2021-04-22 16:57:40|55024.3|54899.3|55015.6|54890.6|55025|54900|55015.6|54890.6|26
1619110670000|2021-04-22 16:57:50|55016.3|54891.3|55010.4|54885.4|55016.3|54891.3|55008.6|54883.6|23
1619110680000|2021-04-22 16:58:00|55010.7|54885.7|55008.9|54883.9|55011.1|54886.1|55007|54882|19
1619110690000|2021-04-22 16:58:10|55008.5|54883.5|55011.3|54886.3|55013.7|54888.7|55008.5|54883.5|25
1619110700000|2021-04-22 16:58:20|55011.8|54886.8|55013.1|54888.1|55013.3|54888.3|55010.4|54885.4|19
1619110710000|2021-04-22 16:58:30|55017.3|54892.3|55012.5|54887.5|55018.9|54893.9|55010.4|54885.4|20
1619110720000|2021-04-22 16:58:40|55012.6|54887.6|55009.3|54884.3|55017.7|54892.7|55009|54884|20
1619110730000|2021-04-22 16:58:50|55010.3|54885.3|55006.1|54881.1|55010.3|54885.3|55004.3|54879.3|15
1619110740000|2021-04-22 16:59:00|55006.4|54881.4|55009.7|54884.7|55009.7|54884.7|55006.1|54881.1|17
1619110750000|2021-04-22 16:59:10|55009.8|54884.8|55020.1|54895.1|55026.6|54901.6|55009.7|54884.7|21
1619110760000|2021-04-22 16:59:20|55019|54894|55000.3|54875.3|55019|54894|54999.8|54874.8|21
1619110770000|2021-04-22 16:59:30|55000.2|54875.2|55000.6|54875.6|55002.9|54877.9|54995.9|54870.9|16
1619110780000|2021-04-22 16:59:40|55000.5|54875.5|54997.5|54872.5|55001.4|54876.4|54995.9|54870.9|15
1619110790000|2021-04-22 16:59:50|54995.8|54870.8|54997|54872|54997.9|54872.9|54994|54869|23
1619110800000|2021-04-22 17:00:00|54994.5|54869.5|55017.1|54892.1|55019.2|54894.2|54991|54866|24
1619110810000|2021-04-22 17:00:10|55016.9|54891.9|55017.5|54892.5|55022|54897|55010.3|54885.3|23
1619110820000|2021-04-22 17:00:20|55019.2|54894.2|55002.5|54877.5|55025|54900|54998.3|54873.3|24
1619110830000|2021-04-22 17:00:30|55003.9|54878.9|54998.2|54873.2|55006.5|54881.5|54990.8|54865.8|25
1619110840000|2021-04-22 17:00:40|54998.4|54873.4|55003.2|54878.2|55003.6|54878.6|54998.1|54873.1|22
1619110850000|2021-04-22 17:00:50|55005.1|54880.1|55010.8|54885.8|55011.1|54886.1|55004.2|54879.2|23
1619110860000|2021-04-22 17:01:00|55017|54892|55009.9|54884.9|55028.1|54903.1|55009.9|54884.9|23
1619110870000|2021-04-22 17:01:10|55009.7|54884.7|55016.7|54891.7|55016.7|54891.7|55008.1|54883.1|27
1619110880000|2021-04-22 17:01:20|55016.8|54891.8|55019.2|54894.2|55025.9|54900.9|55016.8|54891.8|24
1619110890000|2021-04-22 17:01:30|55018.7|54893.7|55031.6|54906.6|55031.6|54906.6|55018.6|54893.6|21
1619110900000|2021-04-22 17:01:40|55033.2|54908.2|55043.7|54918.7|55044.7|54919.7|55033.2|54908.2|25
1619110910000|2021-04-22 17:01:50|55041.9|54916.9|55043.3|54918.3|55043.3|54918.3|55034.9|54909.9|27
1619110920000|2021-04-22 17:02:00|55043.4|54918.4|55055.8|54930.8|55055.8|54930.8|55039.5|54914.5|24
1619110930000|2021-04-22 17:02:10|55055.2|54930.2|55060.4|54935.4|55060.8|54935.8|55052|54927|25
1619110940000|2021-04-22 17:02:20|55060.6|54935.6|55071.1|54946.1|55071.4|54946.4|55060.6|54935.6|25
1619110950000|2021-04-22 17:02:30|55069.5|54944.5|55072.5|54947.5|55080.2|54955.2|55067.2|54942.2|23
1619110960000|2021-04-22 17:02:40|55072.3|54947.3|55066.4|54941.4|55082.5|54957.5|55065.2|54940.2|24
1619110970000|2021-04-22 17:02:50|55068.9|54943.9|55042.4|54917.4|55069|54944|55037.2|54912.2|28
1619110980000|2021-04-22 17:03:00|55041.4|54916.4|55037.8|54912.8|55042.9|54917.9|55037.6|54912.6|19
1619110990000|2021-04-22 17:03:10|55037.9|54912.9|55031.4|54906.4|55037.9|54912.9|55031.4|54906.4|20
1619111000000|2021-04-22 17:03:20|55032.2|54907.2|55026.2|54901.2|55032.2|54907.2|55024.3|54899.3|26
1619111010000|2021-04-22 17:03:30|55026.6|54901.6|55044.1|54919.1|55044.1|54919.1|55024|54899|25
1619111020000|2021-04-22 17:03:40|55043.3|54918.3|55043.2|54918.2|55043.7|54918.7|55040|54915|21
1619111030000|2021-04-22 17:03:50|55041.7|54916.7|55036.3|54911.3|55043.7|54918.7|55030.4|54905.4|22
1619111040000|2021-04-22 17:04:00|55036.4|54911.4|55044.5|54919.5|55044.5|54919.5|55036.4|54911.4|23
1619111050000|2021-04-22 17:04:10|55045.3|54920.3|55055.4|54930.4|55056.4|54931.4|55044.2|54919.2|19
1619111060000|2021-04-22 17:04:20|55057.5|54932.5|55051.5|54926.5|55059.4|54934.4|55041|54916|26
1619111070000|2021-04-22 17:04:30|55049.2|54924.2|55056|54931|55057|54932|55046.2|54921.2|21
1619111080000|2021-04-22 17:04:40|55056.1|54931.1|55077.4|54952.4|55080|54955|55056.1|54931.1|25
1619111090000|2021-04-22 17:04:50|55077.3|54952.3|55070.7|54945.7|55086.3|54961.3|55067.6|54942.6|25
1619111100000|2021-04-22 17:05:00|55071|54946|55086.4|54961.4|55088|54963|55067.1|54942.1|19
1619111110000|2021-04-22 17:05:10|55085|54960|55084.3|54959.3|55087.7|54962.7|55084.1|54959.1|13
1619111120000|2021-04-22 17:05:20|55083.8|54958.8|55079.6|54954.6|55088.1|54963.1|55079.6|54954.6|23
1619111130000|2021-04-22 17:05:30|55069.2|54944.2|55069.5|54944.5|55070.1|54945.1|55067.6|54942.6|20
1619111140000|2021-04-22 17:05:40|55070.5|54945.5|55075.7|54950.7|55075.7|54950.7|55069.9|54944.9|18
1619111150000|2021-04-22 17:05:50|55076.7|54951.7|55071.6|54946.6|55085.2|54960.2|55065.1|54940.1|22
1619111160000|2021-04-22 17:06:00|55070.9|54945.9|55085.8|54960.8|55089.1|54964.1|55070.9|54945.9|21
1619111170000|2021-04-22 17:06:10|55081.2|54956.2|55088.2|54963.2|55089.2|54964.2|55081.2|54956.2|22
1619111180000|2021-04-22 17:06:20|55078.3|54953.3|55026.1|54901.1|55078.3|54953.3|55026.1|54901.1|27
1619111190000|2021-04-22 17:06:30|55026.8|54901.8|55012.5|54887.5|55026.8|54901.8|55006|54881|28
1619111200000|2021-04-22 17:06:40|55011.5|54886.5|55032.7|54907.7|55033.2|54908.2|55005.1|54880.1|25
1619111210000|2021-04-22 17:06:50|55032.4|54907.4|55006.6|54881.6|55032.4|54907.4|55002.5|54877.5|23
1619111220000|2021-04-22 17:07:00|55008.1|54883.1|54993.5|54868.5|55011|54886|54992.9|54867.9|22
1619111230000|2021-04-22 17:07:10|54991.2|54866.2|54966.1|54841.1|54991.2|54866.2|54965.6|54840.6|15
1619111240000|2021-04-22 17:07:20|54967.3|54842.3|54941|54816|54970.9|54845.9|54941|54816|26
1619111250000|2021-04-22 17:07:30|54940.8|54815.8|54943.4|54818.4|54947.8|54822.8|54928.4|54803.4|25
1619111260000|2021-04-22 17:07:40|54941.2|54816.2|54896.9|54771.9|54942.7|54817.7|54896.3|54771.3|25
1619111270000|2021-04-22 17:07:50|54900.2|54775.2|54918.8|54793.8|54923|54798|54893.6|54768.6|23
1619111280000|2021-04-22 17:08:00|54920.7|54795.7|54911|54786|54935.6|54810.6|54903|54778|20
1619111290000|2021-04-22 17:08:10|54903.2|54778.2|54866.1|54741.1|54910.9|54785.9|54865.2|54740.2|26
1619111300000|2021-04-22 17:08:20|54866|54741|54854.5|54729.5|54867.8|54742.8|54853.6|54728.6|21
1619111310000|2021-04-22 17:08:30|54852.6|54727.6|54852.5|54727.5|54854.2|54729.2|54845.5|54720.5|24
1619111320000|2021-04-22 17:08:40|54852.2|54727.2|54869.8|54744.8|54870|54745|54850.9|54725.9|23
1619111330000|2021-04-22 17:08:50|54870.4|54745.4|54845.4|54720.4|54889|54764|54845.4|54720.4|26
1619111340000|2021-04-22 17:09:00|54846.3|54721.3|54844|54719|54860.1|54735.1|54839.1|54714.1|28
1619111350000|2021-04-22 17:09:10|54837.6|54712.6|54900.6|54775.6|54900.6|54775.6|54833.8|54708.8|28
1619111360000|2021-04-22 17:09:20|54900.8|54775.8|54940|54815|54946.8|54821.8|54900.8|54775.8|28
1619111370000|2021-04-22 17:09:30|54939.7|54814.7|54915|54790|54943.6|54818.6|54911.8|54786.8|27
1619111380000|2021-04-22 17:09:40|54912.1|54787.1|54898.8|54773.8|54912.1|54787.1|54887.2|54762.2|23
1619111390000|2021-04-22 17:09:50|54903.5|54778.5|54885.7|54760.7|54915.3|54790.3|54884.9|54759.9|27
1619111400000|2021-04-22 17:10:00|54882.8|54757.8|54924.2|54799.2|54924.2|54799.2|54882.8|54757.8|29
1619111410000|2021-04-22 17:10:10|54925.9|54800.9|54907.3|54782.3|54926|54801|54903.8|54778.8|25
1619111420000|2021-04-22 17:10:20|54904.1|54779.1|54886.9|54761.9|54905.5|54780.5|54884.7|54759.7|25
1619111430000|2021-04-22 17:10:30|54888.2|54763.2|54886.2|54761.2|54898.8|54773.8|54883.8|54758.8|22
1619111440000|2021-04-22 17:10:40|54886.8|54761.8|54866.7|54741.7|54899.4|54774.4|54858.2|54733.2|26
1619111450000|2021-04-22 17:10:50|54857.7|54732.7|54839.6|54714.6|54868.1|54743.1|54833.5|54708.5|22
1619111460000|2021-04-22 17:11:00|54837|54712|54774.9|54649.9|54837|54712|54774.9|54649.9|25
1619111470000|2021-04-22 17:11:10|54769.5|54644.5|54742.2|54617.2|54772.9|54647.9|54729.9|54604.9|29
1619111480000|2021-04-22 17:11:20|54736.3|54611.3|54742.6|54617.6|54753.1|54628.1|54723.4|54598.4|28
1619111490000|2021-04-22 17:11:30|54742|54617|54717.5|54592.5|54742|54617|54702.7|54577.7|28
1619111500000|2021-04-22 17:11:40|54718.1|54593.1|54723.8|54598.8|54734.5|54609.5|54717.9|54592.9|27
1619111510000|2021-04-22 17:11:50|54722.8|54597.8|54703.7|54578.7|54724.1|54599.1|54697.7|54572.7|25
1619111520000|2021-04-22 17:12:00|54704.4|54579.4|54706.1|54581.1|54712.7|54587.7|54698.3|54573.3|27
1619111530000|2021-04-22 17:12:10|54705.7|54580.7|54701.6|54576.6|54708.3|54583.3|54692.4|54567.4|24
1619111540000|2021-04-22 17:12:20|54701.8|54576.8|54692.2|54567.2|54708.3|54583.3|54691.1|54566.1|24
1619111550000|2021-04-22 17:12:30|54691.1|54566.1|54691.6|54566.6|54693.5|54568.5|54688.4|54563.4|20
1619111560000|2021-04-22 17:12:40|54689.6|54564.6|54685.7|54560.7|54691.6|54566.6|54682.2|54557.2|22
1619111570000|2021-04-22 17:12:50|54684.9|54559.9|54680.3|54555.3|54687.8|54562.8|54680.2|54555.2|21
1619111580000|2021-04-22 17:13:00|54680.5|54555.5|54667.1|54542.1|54680.5|54555.5|54657.7|54532.7|23
1619111590000|2021-04-22 17:13:10|54667.4|54542.4|54722.1|54597.1|54722.2|54597.2|54667.4|54542.4|23
1619111600000|2021-04-22 17:13:20|54723.4|54598.4|54709.2|54584.2|54727.8|54602.8|54706.6|54581.6|27
1619111610000|2021-04-22 17:13:30|54707.1|54582.1|54714.6|54589.6|54723|54598|54707.1|54582.1|28
1619111620000|2021-04-22 17:13:40|54717.4|54592.4|54718.1|54593.1|54720.4|54595.4|54706.9|54581.9|23
1619111630000|2021-04-22 17:13:50|54714|54589|54726.2|54601.2|54726.2|54601.2|54713.9|54588.9|22
1619111640000|2021-04-22 17:14:00|54734.6|54609.6|54734.1|54609.1|54746|54621|54733.5|54608.5|24
1619111650000|2021-04-22 17:14:10|54735.1|54610.1|54727.7|54602.7|54738.6|54613.6|54727.7|54602.7|21
1619111660000|2021-04-22 17:14:20|54728|54603|54738.5|54613.5|54738.5|54613.5|54726.9|54601.9|21
1619111670000|2021-04-22 17:14:30|54737.5|54612.5|54737.3|54612.3|54739.7|54614.7|54736|54611|23
1619111680000|2021-04-22 17:14:40|54737.9|54612.9|54693.7|54568.7|54737.9|54612.9|54693.4|54568.4|20
1619111690000|2021-04-22 17:14:50|54693|54568|54673.5|54548.5|54693|54568|54658.5|54533.5|28
1619111700000|2021-04-22 17:15:00|54674|54549|54622.4|54497.4|54675.5|54550.5|54622.4|54497.4|28
1619111710000|2021-04-22 17:15:10|54620.4|54495.4|54610.8|54485.8|54621.9|54496.9|54603.7|54478.7|25
1619111720000|2021-04-22 17:15:20|54609.7|54484.7|54630|54505|54630|54505|54606.2|54481.2|27
1619111730000|2021-04-22 17:15:30|54628.7|54503.7|54639.6|54514.6|54639.6|54514.6|54625|54500|21
1619111740000|2021-04-22 17:15:40|54639.1|54514.1|54640.9|54515.9|54640.9|54515.9|54637.9|54512.9|16
1619111750000|2021-04-22 17:15:50|54640.3|54515.3|54601.5|54476.5|54640.3|54515.3|54600.8|54475.8|27
1619111760000|2021-04-22 17:16:00|54599.9|54474.9|54617.9|54492.9|54619.8|54494.8|54599.9|54474.9|23
1619111770000|2021-04-22 17:16:10|54617.1|54492.1|54604|54479|54618.2|54493.2|54604|54479|25
1619111780000|2021-04-22 17:16:20|54604.3|54479.3|54578.8|54453.8|54604.3|54479.3|54572.4|54447.4|26
1619111790000|2021-04-22 17:16:30|54579.9|54454.9|54588.6|54463.6|54590.3|54465.3|54574.9|54449.9|26
1619111800000|2021-04-22 17:16:40|54589.5|54464.5|54593.7|54468.7|54593.7|54468.7|54576.4|54451.4|28
1619111810000|2021-04-22 17:16:50|54594.8|54469.8|54576.4|54451.4|54594.8|54469.8|54574.2|54449.2|24
1619111820000|2021-04-22 17:17:00|54577.3|54452.3|54575.8|54450.8|54577.3|54452.3|54574.2|54449.2|21
1619111830000|2021-04-22 17:17:10|54577|54452|54597.6|54472.6|54598.8|54473.8|54577|54452|25
1619111840000|2021-04-22 17:17:20|54598.8|54473.8|54608.3|54483.3|54610.7|54485.7|54597.1|54472.1|24
1619111850000|2021-04-22 17:17:30|54610.8|54485.8|54608.3|54483.3|54610.8|54485.8|54596.7|54471.7|25
1619111860000|2021-04-22 17:17:40|54609.4|54484.4|54608.1|54483.1|54612.4|54487.4|54603.2|54478.2|21
1619111870000|2021-04-22 17:17:50|54607.6|54482.6|54592.5|54467.5|54609.3|54484.3|54592.5|54467.5|26
1619111880000|2021-04-22 17:18:00|54592.1|54467.1|54575.7|54450.7|54595.8|54470.8|54575.7|54450.7|21
1619111890000|2021-04-22 17:18:10|54576.5|54451.5|54531.9|54406.9|54579.4|54454.4|54531.9|54406.9|22
1619111900000|2021-04-22 17:18:20|54535.1|54410.1|54534|54409|54539.5|54414.5|54530.2|54405.2|26
1619111910000|2021-04-22 17:18:30|54534.8|54409.8|54543.1|54418.1|54553.7|54428.7|54533.4|54408.4|20
1619111920000|2021-04-22 17:18:40|54543.3|54418.3|54534.5|54409.5|54548.2|54423.2|54533.5|54408.5|25
1619111930000|2021-04-22 17:18:50|54533.5|54408.5|54522.2|54397.2|54542.2|54417.2|54497.1|54372.1|26
1619111940000|2021-04-22 17:19:00|54518|54393|54442.5|54317.5|54518|54393|54404.1|54279.1|28
1619111950000|2021-04-22 17:19:10|54439.3|54314.3|54438|54313|54457.8|54332.8|54436.2|54311.2|28
1619111960000|2021-04-22 17:19:20|54436.5|54311.5|54356.4|54231.4|54436.5|54311.5|54356.4|54231.4|27
1619111970000|2021-04-22 17:19:30|54354.9|54229.9|54293.9|54168.9|54357.5|54232.5|54293.8|54168.8|28
1619111980000|2021-04-22 17:19:40|54285.9|54160.9|54233.6|54108.6|54292.1|54167.1|54233.6|54108.6|27
1619111990000|2021-04-22 17:19:50|54230.7|54105.7|54249.8|54124.8|54258.4|54133.4|54218.7|54093.7|28
1619112000000|2021-04-22 17:20:00|54244.4|54119.4|54324|54199|54324.4|54199.4|54244.4|54119.4|28
1619112010000|2021-04-22 17:20:10|54324.3|54199.3|54325.4|54200.4|54353.4|54228.4|54323.1|54198.1|29
1619112020000|2021-04-22 17:20:20|54327.7|54202.7|54311.1|54186.1|54339.3|54214.3|54291|54166|28
1619112030000|2021-04-22 17:20:30|54305.6|54180.6|54259.8|54134.8|54306|54181|54257.1|54132.1|28
1619112040000|2021-04-22 17:20:40|54257.8|54132.8|54261.1|54136.1|54261.1|54136.1|54232.1|54107.1|27
1619112050000|2021-04-22 17:20:50|54260.7|54135.7|54282.7|54157.7|54292.3|54167.3|54253.8|54128.8|29
1619112060000|2021-04-22 17:21:00|54287.8|54162.8|54256.5|54131.5|54301.5|54176.5|54253.4|54128.4|28
1619112070000|2021-04-22 17:21:10|54254.3|54129.3|54276.2|54151.2|54276.2|54151.2|54221.1|54096.1|28
1619112080000|2021-04-22 17:21:20|54269.8|54144.8|54290|54165|54290|54165|54269.2|54144.2|28
1619112090000|2021-04-22 17:21:30|54288.7|54163.7|54283.6|54158.6|54293.1|54168.1|54264.5|54139.5|28
1619112100000|2021-04-22 17:21:40|54278.8|54153.8|54268.1|54143.1|54289.4|54164.4|54265.7|54140.7|28
1619112110000|2021-04-22 17:21:50|54270.5|54145.5|54273.3|54148.3|54284.1|54159.1|54269.1|54144.1|27
1619112120000|2021-04-22 17:22:00|54271.6|54146.6|54266.7|54141.7|54277.4|54152.4|54266.6|54141.6|29
1619112130000|2021-04-22 17:22:10|54266.4|54141.4|54279.1|54154.1|54279.9|54154.9|54266.4|54141.4|25
1619112140000|2021-04-22 17:22:20|54278.5|54153.5|54326.3|54201.3|54326.3|54201.3|54278.5|54153.5|29
1619112150000|2021-04-22 17:22:30|54316.3|54191.3|54353|54228|54373.9|54248.9|54316.3|54191.3|28
1619112160000|2021-04-22 17:22:40|54351.5|54226.5|54363.8|54238.8|54363.8|54238.8|54336|54211|26
1619112170000|2021-04-22 17:22:50|54365.4|54240.4|54360.3|54235.3|54366.3|54241.3|54340.1|54215.1|25
1619112180000|2021-04-22 17:23:00|54359.8|54234.8|54371.9|54246.9|54371.9|54246.9|54359.8|54234.8|28
1619112190000|2021-04-22 17:23:10|54372|54247|54363.1|54238.1|54378.3|54253.3|54357.1|54232.1|27
1619112200000|2021-04-22 17:23:20|54364|54239|54373.5|54248.5|54377.9|54252.9|54356|54231|26
1619112210000|2021-04-22 17:23:30|54375.7|54250.7|54353.4|54228.4|54375.7|54250.7|54348.6|54223.6|28
1619112220000|2021-04-22 17:23:40|54352.9|54227.9|54380.3|54255.3|54392|54267|54352.9|54227.9|27
1619112230000|2021-04-22 17:23:50|54379.8|54254.8|54404.1|54279.1|54404.1|54279.1|54379.8|54254.8|26
1619112240000|2021-04-22 17:24:00|54404|54279|54412.6|54287.6|54414|54289|54403.1|54278.1|25
1619112250000|2021-04-22 17:24:10|54414.4|54289.4|54433.9|54308.9|54433.9|54308.9|54412.8|54287.8|28
1619112260000|2021-04-22 17:24:20|54434|54309|54428.4|54303.4|54452|54327|54428.4|54303.4|26
1619112270000|2021-04-22 17:24:30|54428.5|54303.5|54434.6|54309.6|54440.5|54315.5|54425.6|54300.6|27
1619112280000|2021-04-22 17:24:40|54431.4|54306.4|54390.7|54265.7|54431.4|54306.4|54389.6|54264.6|25
1619112290000|2021-04-22 17:24:50|54389.2|54264.2|54383.6|54258.6|54396.4|54271.4|54383.2|54258.2|25
1619112300000|2021-04-22 17:25:00|54382.4|54257.4|54384.6|54259.6|54390.2|54265.2|54380.3|54255.3|18
1619112310000|2021-04-22 17:25:10|54382|54257|54361|54236|54382.8|54257.8|54353.3|54228.3|25
1619112320000|2021-04-22 17:25:20|54362.3|54237.3|54382.2|54257.2|54382.2|54257.2|54362.1|54237.1|22
1619112330000|2021-04-22 17:25:30|54382.7|54257.7|54395.2|54270.2|54395.4|54270.4|54382.7|54257.7|25
1619112340000|2021-04-22 17:25:40|54395.1|54270.1|54413.8|54288.8|54421.8|54296.8|54394.2|54269.2|25
1619112350000|2021-04-22 17:25:50|54408.4|54283.4|54411.8|54286.8|54417.6|54292.6|54404.9|54279.9|19
1619112360000|2021-04-22 17:26:00|54410.9|54285.9|54429.4|54304.4|54431.5|54306.5|54404.4|54279.4|24
1619112370000|2021-04-22 17:26:10|54433.4|54308.4|54443.7|54318.7|54448.1|54323.1|54433.4|54308.4|26
1619112380000|2021-04-22 17:26:20|54444.2|54319.2|54447.4|54322.4|54449.2|54324.2|54439.7|54314.7|28
1619112390000|2021-04-22 17:26:30|54449.5|54324.5|54463.7|54338.7|54463.7|54338.7|54448.7|54323.7|26
1619112400000|2021-04-22 17:26:40|54464.1|54339.1|54477.9|54352.9|54477.9|54352.9|54464.1|54339.1|21
1619112410000|2021-04-22 17:26:50|54476.7|54351.7|54456.9|54331.9|54477.8|54352.8|54456.6|54331.6|23
1619112420000|2021-04-22 17:27:00|54456.8|54331.8|54453.9|54328.9|54464.1|54339.1|54453.8|54328.8|27
1619112430000|2021-04-22 17:27:10|54454.3|54329.3|54404.5|54279.5|54455.6|54330.6|54401.8|54276.8|27
1619112440000|2021-04-22 17:27:20|54405.6|54280.6|54419|54294|54440.9|54315.9|54405.2|54280.2|29
1619112450000|2021-04-22 17:27:30|54421.7|54296.7|54429.9|54304.9|54435.9|54310.9|54411.6|54286.6|27
1619112460000|2021-04-22 17:27:40|54430.5|54305.5|54439.4|54314.4|54440.3|54315.3|54422.1|54297.1|26
1619112470000|2021-04-22 17:27:50|54440.4|54315.4|54434.5|54309.5|54443.1|54318.1|54433.7|54308.7|25
1619112480000|2021-04-22 17:28:00|54435|54310|54425.1|54300.1|54436.6|54311.6|54423.7|54298.7|23
1619112490000|2021-04-22 17:28:10|54427.5|54302.5|54421.6|54296.6|54427.5|54302.5|54420.3|54295.3|13
1619112500000|2021-04-22 17:28:20|54422.8|54297.8|54438|54313|54438|54313|54422.8|54297.8|15
1619112510000|2021-04-22 17:28:30|54436.8|54311.8|54464.6|54339.6|54464.6|54339.6|54436.8|54311.8|25
1619112520000|2021-04-22 17:28:40|54464.2|54339.2|54470|54345|54470.8|54345.8|54462.2|54337.2|16
1619112530000|2021-04-22 17:28:50|54470.9|54345.9|54468.3|54343.3|54471.9|54346.9|54465.1|54340.1|15
1619112540000|2021-04-22 17:29:00|54468.6|54343.6|54471.7|54346.7|54472.1|54347.1|54468.3|54343.3|16
1619112550000|2021-04-22 17:29:10|54471.8|54346.8|54424.7|54299.7|54473.6|54348.6|54424.7|54299.7|20
1619112560000|2021-04-22 17:29:20|54420.4|54295.4|54436.4|54311.4|54436.4|54311.4|54382.6|54257.6|29
1619112570000|2021-04-22 17:29:30|54442.1|54317.1|54422|54297|54444.5|54319.5|54418.2|54293.2|25
1619112580000|2021-04-22 17:29:40|54419.8|54294.8|54409.5|54284.5|54421|54296|54403.8|54278.8|25
1619112590000|2021-04-22 17:29:50|54409.8|54284.8|54433.7|54308.7|54435.7|54310.7|54409.8|54284.8|26
1619112600000|2021-04-22 17:30:00|54434.7|54309.7|54395.2|54270.2|54435|54310|54395.2|54270.2|27
1619112610000|2021-04-22 17:30:10|54393.9|54268.9|54347|54222|54394.6|54269.6|54345.2|54220.2|27
1619112620000|2021-04-22 17:30:20|54354.7|54229.7|54362.3|54237.3|54375|54250|54346.4|54221.4|24
1619112630000|2021-04-22 17:30:30|54361.6|54236.6|54319.8|54194.8|54361.6|54236.6|54319.8|54194.8|29
1619112640000|2021-04-22 17:30:40|54311.9|54186.9|54310.8|54185.8|54322.3|54197.3|54310|54185|28
1619112650000|2021-04-22 17:30:50|54310|54185|54294.9|54169.9|54310|54185|54289.6|54164.6|28
1619112660000|2021-04-22 17:31:00|54294.7|54169.7|54298.6|54173.6|54298.6|54173.6|54284.5|54159.5|21
1619112670000|2021-04-22 17:31:10|54298.9|54173.9|54306|54181|54321.3|54196.3|54297.2|54172.2|27
1619112680000|2021-04-22 17:31:20|54302.2|54177.2|54315|54190|54317.5|54192.5|54299.4|54174.4|28
1619112690000|2021-04-22 17:31:30|54315.3|54190.3|54324|54199|54324|54199|54315.2|54190.2|25
1619112700000|2021-04-22 17:31:40|54324.7|54199.7|54283.2|54158.2|54325.4|54200.4|54282.4|54157.4|20
1619112710000|2021-04-22 17:31:50|54283.7|54158.7|54258.7|54133.7|54284|54159|54258.4|54133.4|27
1619112720000|2021-04-22 17:32:00|54255.7|54130.7|54200.6|54075.6|54255.7|54130.7|54200.4|54075.4|28
1619112730000|2021-04-22 17:32:10|54204.9|54079.9|54256.6|54131.6|54256.6|54131.6|54204.9|54079.9|28
1619112740000|2021-04-22 17:32:20|54262.7|54137.7|54283.4|54158.4|54283.4|54158.4|54255.2|54130.2|29
1619112750000|2021-04-22 17:32:30|54283.2|54158.2|54269.9|54144.9|54295.6|54170.6|54269.9|54144.9|26
1619112760000|2021-04-22 17:32:40|54270|54145|54253.9|54128.9|54286|54161|54253.9|54128.9|29
1619112770000|2021-04-22 17:32:50|54249.1|54124.1|54220|54095|54249.1|54124.1|54220|54095|29
1619112780000|2021-04-22 17:33:00|54217.8|54092.8|54172.8|54047.8|54217.8|54092.8|54167.6|54042.6|28
1619112790000|2021-04-22 17:33:10|54172.4|54047.4|54200.4|54075.4|54220.2|54095.2|54171.3|54046.3|28
1619112800000|2021-04-22 17:33:20|54203.8|54078.8|54228.5|54103.5|54228.5|54103.5|54202.9|54077.9|28
1619112810000|2021-04-22 17:33:30|54224.8|54099.8|54248.8|54123.8|54254.3|54129.3|54224.8|54099.8|27
1619112820000|2021-04-22 17:33:40|54242.9|54117.9|54223.5|54098.5|54262.1|54137.1|54223.5|54098.5|24
1619112830000|2021-04-22 17:33:50|54224.5|54099.5|54191.9|54066.9|54224.5|54099.5|54188.5|54063.5|29
1619112840000|2021-04-22 17:34:00|54194.7|54069.7|54176.5|54051.5|54197.9|54072.9|54169.8|54044.8|28
1619112850000|2021-04-22 17:34:10|54176.4|54051.4|54200.5|54075.5|54206.4|54081.4|54175.6|54050.6|28
1619112860000|2021-04-22 17:34:20|54197.1|54072.1|54172.6|54047.6|54197.1|54072.1|54169.6|54044.6|25
1619112870000|2021-04-22 17:34:30|54171.7|54046.7|54174.6|54049.6|54174.6|54049.6|54168.9|54043.9|23
1619112880000|2021-04-22 17:34:40|54175.8|54050.8|54172|54047|54178.4|54053.4|54169.1|54044.1|28
1619112890000|2021-04-22 17:34:50|54172.4|54047.4|54160.1|54035.1|54173.6|54048.6|54155.5|54030.5|27
1619112900000|2021-04-22 17:35:00|54156.4|54031.4|54146.4|54021.4|54158.7|54033.7|54145.3|54020.3|25
1619112910000|2021-04-22 17:35:10|54145.9|54020.9|54139.6|54014.6|54148.1|54023.1|54136.8|54011.8|27
1619112920000|2021-04-22 17:35:20|54139.2|54014.2|54172.1|54047.1|54172.1|54047.1|54136|54011|27
1619112930000|2021-04-22 17:35:30|54174.8|54049.8|54188.9|54063.9|54208.4|54083.4|54174.8|54049.8|27
1619112940000|2021-04-22 17:35:40|54195.4|54070.4|54222.9|54097.9|54226.5|54101.5|54193.6|54068.6|28
1619112950000|2021-04-22 17:35:50|54220.6|54095.6|54211.1|54086.1|54220.6|54095.6|54207.8|54082.8|25
1619112960000|2021-04-22 17:36:00|54212.3|54087.3|54270.9|54145.9|54271.3|54146.3|54192.8|54067.8|29
1619112970000|2021-04-22 17:36:10|54275.2|54150.2|54298.1|54173.1|54306.6|54181.6|54274.9|54149.9|29
1619112980000|2021-04-22 17:36:20|54300.2|54175.2|54302.5|54177.5|54303.1|54178.1|54293.6|54168.6|28
1619112990000|2021-04-22 17:36:30|54300.8|54175.8|54280.9|54155.9|54304.4|54179.4|54278.1|54153.1|27
1619113000000|2021-04-22 17:36:40|54280.6|54155.6|54233.9|54108.9|54280.9|54155.9|54233.9|54108.9|28
1619113010000|2021-04-22 17:36:50|54231.6|54106.6|54233.9|54108.9|54233.9|54108.9|54217.1|54092.1|27
1619113020000|2021-04-22 17:37:00|54233.6|54108.6|54289.4|54164.4|54289.4|54164.4|54231.3|54106.3|27
1619113030000|2021-04-22 17:37:10|54295.9|54170.9|54279.5|54154.5|54298.2|54173.2|54262.1|54137.1|26
1619113040000|2021-04-22 17:37:20|54278.9|54153.9|54265.1|54140.1|54287.8|54162.8|54260.9|54135.9|27
1619113050000|2021-04-22 17:37:30|54268.3|54143.3|54264.3|54139.3|54271.1|54146.1|54262.2|54137.2|26
1619113060000|2021-04-22 17:37:40|54259.2|54134.2|54234.8|54109.8|54259.9|54134.9|54234.8|54109.8|27
1619113070000|2021-04-22 17:37:50|54233.8|54108.8|54190.1|54065.1|54233.8|54108.8|54185.7|54060.7|27
1619113080000|2021-04-22 17:38:00|54187.8|54062.8|54215.5|54090.5|54215.5|54090.5|54181.5|54056.5|26
1619113090000|2021-04-22 17:38:10|54216.1|54091.1|54188.9|54063.9|54221.5|54096.5|54188.9|54063.9|27
1619113100000|2021-04-22 17:38:20|54187.4|54062.4|54185.6|54060.6|54201.9|54076.9|54182.7|54057.7|27
1619113110000|2021-04-22 17:38:30|54186.7|54061.7|54173.7|54048.7|54186.7|54061.7|54172.9|54047.9|28
1619113120000|2021-04-22 17:38:40|54173.5|54048.5|54139.6|54014.6|54174.2|54049.2|54139.6|54014.6|25
1619113130000|2021-04-22 17:38:50|54140.8|54015.8|54125.5|54000.5|54142.8|54017.8|54124.8|53999.8|25
1619113140000|2021-04-22 17:39:00|54128.9|54003.9|54140|54015|54144.4|54019.4|54125.8|54000.8|25
1619113150000|2021-04-22 17:39:10|54141.3|54016.3|54164.6|54039.6|54165.9|54040.9|54139.9|54014.9|27
1619113160000|2021-04-22 17:39:20|54163.7|54038.7|54139.9|54014.9|54163.7|54038.7|54139.4|54014.4|25
1619113170000|2021-04-22 17:39:30|54143.5|54018.5|54142.9|54017.9|54143.5|54018.5|54133.4|54008.4|16
1619113180000|2021-04-22 17:39:40|54143.3|54018.3|54114.5|53989.5|54145.8|54020.8|54114.5|53989.5|26
1619113190000|2021-04-22 17:39:50|54115.6|53990.6|54110.7|53985.7|54116.8|53991.8|54109.1|53984.1|15
1619113200000|2021-04-22 17:40:00|54110.9|53985.9|54110.1|53985.1|54118.2|53993.2|54108|53983|25
1619113210000|2021-04-22 17:40:10|54111.1|53986.1|54109.3|53984.3|54123.4|53998.4|54104.1|53979.1|28
1619113220000|2021-04-22 17:40:20|54108.6|53983.6|54103.2|53978.2|54109.9|53984.9|54103.2|53978.2|24
1619113230000|2021-04-22 17:40:30|54103.4|53978.4|54105.1|53980.1|54110.2|53985.2|54103.4|53978.4|24
1619113240000|2021-04-22 17:40:40|54105|53980|54138.6|54013.6|54140|54015|54105|53980|26
1619113250000|2021-04-22 17:40:50|54138.1|54013.1|54121.1|53996.1|54138.1|54013.1|54120.2|53995.2|21
1619113260000|2021-04-22 17:41:00|54121.9|53996.9|54129.4|54004.4|54133.1|54008.1|54115|53990|26
1619113270000|2021-04-22 17:41:10|54128.1|54003.1|54117.6|53992.6|54128.1|54003.1|54110.4|53985.4|29
1619113280000|2021-04-22 17:41:20|54117.9|53992.9|54131.6|54006.6|54131.7|54006.7|54115|53990|27
1619113290000|2021-04-22 17:41:30|54131.3|54006.3|54143.5|54018.5|54147.7|54022.7|54130.9|54005.9|23
1619113300000|2021-04-22 17:41:40|54143.6|54018.6|54166.4|54041.4|54169.4|54044.4|54143.6|54018.6|25
1619113310000|2021-04-22 17:41:50|54166.2|54041.2|54168.3|54043.3|54170.6|54045.6|54166.2|54041.2|27
1619113320000|2021-04-22 17:42:00|54167.7|54042.7|54169.4|54044.4|54170.2|54045.2|54166.5|54041.5|19
1619113330000|2021-04-22 17:42:10|54170.1|54045.1|54170.8|54045.8|54171.2|54046.2|54166.5|54041.5|23
1619113340000|2021-04-22 17:42:20|54168.8|54043.8|54135.1|54010.1|54168.8|54043.8|54133|54008|27
1619113350000|2021-04-22 17:42:30|54133.8|54008.8|54128.2|54003.2|54137.4|54012.4|54128.2|54003.2|23
1619113360000|2021-04-22 17:42:40|54128.1|54003.1|54128.8|54003.8|54129.3|54004.3|54126.7|54001.7|18
1619113370000|2021-04-22 17:42:50|54128.4|54003.4|54110.1|53985.1|54129|54004|54109.7|53984.7|21
1619113380000|2021-04-22 17:43:00|54110.5|53985.5|54106.2|53981.2|54111.2|53986.2|54101.1|53976.1|21
1619113390000|2021-04-22 17:43:10|54107|53982|54107.5|53982.5|54110.2|53985.2|54096.3|53971.3|25
1619113400000|2021-04-22 17:43:20|54110.9|53985.9|54124.2|53999.2|54124.6|53999.6|54110.2|53985.2|29
1619113410000|2021-04-22 17:43:30|54125.6|54000.6|54100.9|53975.9|54125.6|54000.6|54099.1|53974.1|23
1619113420000|2021-04-22 17:43:40|54100.5|53975.5|54089.6|53964.6|54102.4|53977.4|54087.1|53962.1|27
1619113430000|2021-04-22 17:43:50|54089|53964|54091.8|53966.8|54093.4|53968.4|54088.5|53963.5|23
1619113440000|2021-04-22 17:44:00|54092.6|53967.6|54062|53937|54093|53968|54048.2|53923.2|28
1619113450000|2021-04-22 17:44:10|54057.3|53932.3|54076.7|53951.7|54076.7|53951.7|54049.4|53924.4|28
1619113460000|2021-04-22 17:44:20|54073.9|53948.9|54094.5|53969.5|54094.8|53969.8|54073.9|53948.9|26
1619113470000|2021-04-22 17:44:30|54082.5|53957.5|54086.4|53961.4|54092.9|53967.9|54082.5|53957.5|28
1619113480000|2021-04-22 17:44:40|54084.9|53959.9|54068.8|53943.8|54089|53964|54058|53933|27
1619113490000|2021-04-22 17:44:50|54068.6|53943.6|54034|53909|54068.6|53943.6|54034|53909|28
1619113500000|2021-04-22 17:45:00|54032.7|53907.7|54058.3|53933.3|54058.3|53933.3|54023.7|53898.7|26
1619113510000|2021-04-22 17:45:10|54059.3|53934.3|54108|53983|54108|53983|54059.3|53934.3|25
1619113520000|2021-04-22 17:45:20|54111.7|53986.7|54144|54019|54144|54019|54105.6|53980.6|27
1619113530000|2021-04-22 17:45:30|54143.6|54018.6|54190.5|54065.5|54191.8|54066.8|54143.6|54018.6|26
1619113540000|2021-04-22 17:45:40|54187.6|54062.6|54184.8|54059.8|54189.7|54064.7|54174.1|54049.1|28
1619113550000|2021-04-22 17:45:50|54184.4|54059.4|54131.8|54006.8|54184.7|54059.7|54131.7|54006.7|24
1619113560000|2021-04-22 17:46:00|54131.5|54006.5|54129.7|54004.7|54131.5|54006.5|54101.5|53976.5|28
1619113570000|2021-04-22 17:46:10|54124.6|53999.6|54122.7|53997.7|54129.7|54004.7|54122.7|53997.7|29
1619113580000|2021-04-22 17:46:20|54121.9|53996.9|54090.1|53965.1|54122.2|53997.2|54090.1|53965.1|27
1619113590000|2021-04-22 17:46:30|54090.6|53965.6|54083.4|53958.4|54094.6|53969.6|54082.6|53957.6|29
1619113600000|2021-04-22 17:46:40|54087.9|53962.9|54106.3|53981.3|54125.1|54000.1|54087.9|53962.9|27
1619113610000|2021-04-22 17:46:50|54107.8|53982.8|54078.8|53953.8|54109.6|53984.6|54078.8|53953.8|26
1619113620000|2021-04-22 17:47:00|54079.7|53954.7|54114.9|53989.9|54116.1|53991.1|54078.8|53953.8|29
1619113630000|2021-04-22 17:47:10|54114.5|53989.5|54101.5|53976.5|54114.5|53989.5|54086.4|53961.4|27
1619113640000|2021-04-22 17:47:20|54101.6|53976.6|54079.7|53954.7|54102.2|53977.2|54079.7|53954.7|27
1619113650000|2021-04-22 17:47:30|54079.3|53954.3|54090.9|53965.9|54098|53973|54078.6|53953.6|27
1619113660000|2021-04-22 17:47:40|54093|53968|54102.3|53977.3|54111.6|53986.6|54092.9|53967.9|25
1619113670000|2021-04-22 17:47:50|54101.5|53976.5|54115.7|53990.7|54119.9|53994.9|54100.8|53975.8|25
1619113680000|2021-04-22 17:48:00|54115.9|53990.9|54107.6|53982.6|54119.1|53994.1|54107|53982|26
1619113690000|2021-04-22 17:48:10|54108.1|53983.1|54097.9|53972.9|54108.1|53983.1|54087.4|53962.4|26
1619113700000|2021-04-22 17:48:20|54094.4|53969.4|54104.2|53979.2|54104.8|53979.8|54094.3|53969.3|24
1619113710000|2021-04-22 17:48:30|54101.7|53976.7|54069.4|53944.4|54101.7|53976.7|54069.4|53944.4|27
1619113720000|2021-04-22 17:48:40|54067.1|53942.1|54068.9|53943.9|54080.2|53955.2|54059.9|53934.9|25
1619113730000|2021-04-22 17:48:50|54068|53943|54054.7|53929.7|54070.9|53945.9|54054.6|53929.6|23
1619113740000|2021-04-22 17:49:00|54054.8|53929.8|54036.1|53911.1|54056.4|53931.4|54036.1|53911.1|22
1619113750000|2021-04-22 17:49:10|54037.1|53912.1|54036.9|53911.9|54044|53919|54028.3|53903.3|25
1619113760000|2021-04-22 17:49:20|54038.8|53913.8|53959.3|53834.3|54042.7|53917.7|53959.3|53834.3|29
1619113770000|2021-04-22 17:49:30|53956.3|53831.3|53896.9|53771.9|53958.1|53833.1|53896.9|53771.9|28
1619113780000|2021-04-22 17:49:40|53891.6|53766.6|53890.9|53765.9|53892.1|53767.1|53873|53748|27
1619113790000|2021-04-22 17:49:50|53884.8|53759.8|53873.5|53748.5|53892.4|53767.4|53850.8|53725.8|28
1619113800000|2021-04-22 17:50:00|53872.8|53747.8|53898.2|53773.2|53900.4|53775.4|53843.1|53718.1|27
1619113810000|2021-04-22 17:50:10|53892.9|53767.9|53886.4|53761.4|53896|53771|53874.7|53749.7|27
1619113820000|2021-04-22 17:50:20|53895.1|53770.1|53908.8|53783.8|53927.6|53802.6|53895.1|53770.1|28
1619113830000|2021-04-22 17:50:30|53922.3|53797.3|53891.8|53766.8|53922.3|53797.3|53891.8|53766.8|28
1619113840000|2021-04-22 17:50:40|53893.3|53768.3|53905.3|53780.3|53905.3|53780.3|53888.1|53763.1|25
1619113850000|2021-04-22 17:50:50|53902|53777|53933.5|53808.5|53933.5|53808.5|53902|53777|29
1619113860000|2021-04-22 17:51:00|53932.7|53807.7|53943.5|53818.5|53949.4|53824.4|53932.7|53807.7|28
1619113870000|2021-04-22 17:51:10|53942|53817|53925.9|53800.9|53949.2|53824.2|53925.9|53800.9|23
1619113880000|2021-04-22 17:51:20|53927.8|53802.8|53899.2|53774.2|53931.1|53806.1|53895.4|53770.4|28
1619113890000|2021-04-22 17:51:30|53894.4|53769.4|53913.7|53788.7|53914.2|53789.2|53892.8|53767.8|28
1619113900000|2021-04-22 17:51:40|53909.9|53784.9|53892.3|53767.3|53910.5|53785.5|53882.9|53757.9|29
1619113910000|2021-04-22 17:51:50|53892.6|53767.6|53887.5|53762.5|53892.6|53767.6|53865.2|53740.2|28
1619113920000|2021-04-22 17:52:00|53886.4|53761.4|53873.3|53748.3|53890.8|53765.8|53872.6|53747.6|25
1619113930000|2021-04-22 17:52:10|53873.7|53748.7|53846|53721|53880.5|53755.5|53844|53719|27
1619113940000|2021-04-22 17:52:20|53846.5|53721.5|53846.7|53721.7|53853.1|53728.1|53840.2|53715.2|25
1619113950000|2021-04-22 17:52:30|53845.9|53720.9|53790.5|53665.5|53847.7|53722.7|53790.5|53665.5|27
1619113960000|2021-04-22 17:52:40|53786|53661|53790.3|53665.3|53790.3|53665.3|53773.7|53648.7|27
1619113970000|2021-04-22 17:52:50|53787.8|53662.8|53756.2|53631.2|53808.3|53683.3|53756.2|53631.2|26
1619113980000|2021-04-22 17:53:00|53756.1|53631.1|53789.4|53664.4|53804.8|53679.8|53753.3|53628.3|27
1619113990000|2021-04-22 17:53:10|53792.1|53667.1|53761.2|53636.2|53803.4|53678.4|53755|53630|28
1619114000000|2021-04-22 17:53:20|53759.9|53634.9|53739.6|53614.6|53760.3|53635.3|53727.8|53602.8|28
1619114010000|2021-04-22 17:53:30|53739.8|53614.8|53748.6|53623.6|53754.5|53629.5|53728.2|53603.2|29
1619114020000|2021-04-22 17:53:40|53746.9|53621.9|53735.2|53610.2|53753.2|53628.2|53735|53610|27
1619114030000|2021-04-22 17:53:50|53736|53611|53710.8|53585.8|53736|53611|53709.9|53584.9|27
1619114040000|2021-04-22 17:54:00|53705.5|53580.5|53714.2|53589.2|53751.3|53626.3|53705.5|53580.5|28
1619114050000|2021-04-22 17:54:10|53711.8|53586.8|53705.7|53580.7|53716.4|53591.4|53700.8|53575.8|28
1619114060000|2021-04-22 17:54:20|53706.6|53581.6|53666.3|53541.3|53706.6|53581.6|53666.3|53541.3|29
1619114070000|2021-04-22 17:54:30|53668.1|53543.1|53663.4|53538.4|53676.4|53551.4|53657.7|53532.7|24
1619114080000|2021-04-22 17:54:40|53664|53539|53641.6|53516.6|53683.7|53558.7|53641.6|53516.6|25
1619114090000|2021-04-22 17:54:50|53641.4|53516.4|53628.7|53503.7|53647.6|53522.6|53620.2|53495.2|28
1619114100000|2021-04-22 17:55:00|53630.3|53505.3|53579.2|53454.2|53633.2|53508.2|53579.2|53454.2|28
1619114110000|2021-04-22 17:55:10|53590.7|53465.7|53578.2|53453.2|53611.4|53486.4|53574.5|53449.5|29
1619114120000|2021-04-22 17:55:20|53577.7|53452.7|53599|53474|53604.8|53479.8|53575.7|53450.7|28
1619114130000|2021-04-22 17:55:30|53593.8|53468.8|53544.7|53419.7|53600.6|53475.6|53542.8|53417.8|28
1619114140000|2021-04-22 17:55:40|53551.4|53426.4|53564.6|53439.6|53574.7|53449.7|53551.4|53426.4|28
1619114150000|2021-04-22 17:55:50|53563.5|53438.5|53546.7|53421.7|53566.6|53441.6|53544.8|53419.8|28
1619114160000|2021-04-22 17:56:00|53546.6|53421.6|53525.6|53400.6|53550.4|53425.4|53525.6|53400.6|26
1619114170000|2021-04-22 17:56:10|53526.7|53401.7|53548.8|53423.8|53581.1|53456.1|53525.9|53400.9|29
1619114180000|2021-04-22 17:56:20|53547|53422|53578|53453|53588.1|53463.1|53540.2|53415.2|27
1619114190000|2021-04-22 17:56:30|53577.2|53452.2|53615.1|53490.1|53616.3|53491.3|53577.2|53452.2|29
1619114200000|2021-04-22 17:56:40|53615.9|53490.9|53579.1|53454.1|53615.9|53490.9|53575.6|53450.6|28
1619114210000|2021-04-22 17:56:50|53575.3|53450.3|53537.8|53412.8|53575.3|53450.3|53536.2|53411.2|26
1619114220000|2021-04-22 17:57:00|53532.2|53407.2|53543.2|53418.2|53555.6|53430.6|53532.2|53407.2|25
1619114230000|2021-04-22 17:57:10|53546|53421|53519.6|53394.6|53546|53421|53516.5|53391.5|29
1619114240000|2021-04-22 17:57:20|53525.5|53400.5|53488.4|53363.4|53532.5|53407.5|53487.3|53362.3|29
1619114250000|2021-04-22 17:57:30|53492.4|53367.4|53520.4|53395.4|53524.6|53399.6|53486.7|53361.7|27
1619114260000|2021-04-22 17:57:40|53519.9|53394.9|53558.1|53433.1|53558.5|53433.5|53518.6|53393.6|27
1619114270000|2021-04-22 17:57:50|53555|53430|53593.9|53468.9|53593.9|53468.9|53546.5|53421.5|28
1619114280000|2021-04-22 17:58:00|53594.3|53469.3|53513.3|53388.3|53594.3|53469.3|53513.3|53388.3|29
1619114290000|2021-04-22 17:58:10|53513.7|53388.7|53512.1|53387.1|53529.9|53404.9|53511.6|53386.6|27
1619114300000|2021-04-22 17:58:20|53510.3|53385.3|53529.1|53404.1|53537.6|53412.6|53504|53379|29
1619114310000|2021-04-22 17:58:30|53528.6|53403.6|53534.8|53409.8|53537.1|53412.1|53515|53390|28
1619114320000|2021-04-22 17:58:40|53539.1|53414.1|53526.4|53401.4|53540.5|53415.5|53516.6|53391.6|26
1619114330000|2021-04-22 17:58:50|53527.6|53402.6|53491.2|53366.2|53527.6|53402.6|53485.6|53360.6|27
1619114340000|2021-04-22 17:59:00|53501.9|53376.9|53491.2|53366.2|53503.4|53378.4|53487.3|53362.3|26
1619114350000|2021-04-22 17:59:10|53491.1|53366.1|53505.9|53380.9|53509|53384|53482.5|53357.5|27
1619114360000|2021-04-22 17:59:20|53503.9|53378.9|53472|53347|53505.3|53380.3|53466.8|53341.8|27
1619114370000|2021-04-22 17:59:30|53470.6|53345.6|53477.1|53352.1|53477.1|53352.1|53454.7|53329.7|27
1619114380000|2021-04-22 17:59:40|53478.1|53353.1|53493.9|53368.9|53494.8|53369.8|53478.1|53353.1|26
1619114390000|2021-04-22 17:59:50|53493.2|53368.2|53488.9|53363.9|53498|53373|53488.9|53363.9|26
1619114400000|2021-04-22 18:00:00|53490.3|53365.3|53407.5|53282.5|53490.3|53365.3|53407.5|53282.5|27
1619114410000|2021-04-22 18:00:10|53409.3|53284.3|53385.7|53260.7|53409.3|53284.3|53371.5|53246.5|29
1619114420000|2021-04-22 18:00:20|53378.3|53253.3|53379.1|53254.1|53393.9|53268.9|53362|53237|33
1619114430000|2021-04-22 18:00:30|53380.6|53255.6|53391.5|53266.5|53404.9|53279.9|53377.3|53252.3|38
1619114440000|2021-04-22 18:00:40|53390|53265|53373.9|53248.9|53400|53275|53368.3|53243.3|37
1619114450000|2021-04-22 18:00:50|53374.7|53249.7|53369.4|53244.4|53406.8|53281.8|53358.5|53233.5|37
1619114460000|2021-04-22 18:01:00|53369.1|53244.1|53392.4|53267.4|53407.6|53282.6|53369.1|53244.1|37
1619114470000|2021-04-22 18:01:10|53392.5|53267.5|53359.5|53234.5|53392.5|53267.5|53354.7|53229.7|38
1619114480000|2021-04-22 18:01:20|53360.8|53235.8|53337.9|53212.9|53384|53259|53337.9|53212.9|38
1619114490000|2021-04-22 18:01:30|53337.7|53212.7|53321.3|53196.3|53337.7|53212.7|53319.5|53194.5|39
1619114500000|2021-04-22 18:01:40|53321|53196|53305.3|53180.3|53321|53196|53305.3|53180.3|38
1619114510000|2021-04-22 18:01:50|53309.1|53184.1|53320.8|53195.8|53333|53208|53296.9|53171.9|40
1619114520000|2021-04-22 18:02:00|53316.8|53191.8|53290.5|53165.5|53318.5|53193.5|53288.6|53163.6|40
1619114530000|2021-04-22 18:02:10|53292.1|53167.1|53292.9|53167.9|53301.7|53176.7|53287.2|53162.2|33
1619114540000|2021-04-22 18:02:20|53292.1|53167.1|53314.2|53189.2|53323|53198|53292.1|53167.1|39
1619114550000|2021-04-22 18:02:30|53314.5|53189.5|53335.8|53210.8|53336.4|53211.4|53307.7|53182.7|36
1619114560000|2021-04-22 18:02:40|53335.3|53210.3|53349.1|53224.1|53370.9|53245.9|53335.3|53210.3|40
1619114570000|2021-04-22 18:02:50|53352.1|53227.1|53353.3|53228.3|53363.3|53238.3|53351.7|53226.7|35
1619114580000|2021-04-22 18:03:00|53351.7|53226.7|53361.9|53236.9|53375.2|53250.2|53347.9|53222.9|38
1619114590000|2021-04-22 18:03:10|53364.6|53239.6|53440.6|53315.6|53440.6|53315.6|53364.6|53239.6|38
1619114600000|2021-04-22 18:03:20|53440.7|53315.7|53490.3|53365.3|53490.3|53365.3|53435.6|53310.6|36
1619114610000|2021-04-22 18:03:30|53491.7|53366.7|53541.4|53416.4|53541.4|53416.4|53491.7|53366.7|38
1619114620000|2021-04-22 18:03:40|53548.3|53423.3|53520.6|53395.6|53561.2|53436.2|53514.4|53389.4|39
1619114630000|2021-04-22 18:03:50|53525.1|53400.1|53518.9|53393.9|53535.8|53410.8|53508.5|53383.5|40
1619114640000|2021-04-22 18:04:00|53528.2|53403.2|53570.8|53445.8|53571|53446|53523.8|53398.8|35
1619114650000|2021-04-22 18:04:10|53573.2|53448.2|53585.5|53460.5|53607.6|53482.6|53571.1|53446.1|36
1619114660000|2021-04-22 18:04:20|53588.1|53463.1|53602.1|53477.1|53606.4|53481.4|53570.6|53445.6|33
1619114670000|2021-04-22 18:04:30|53608.6|53483.6|53572.4|53447.4|53608.6|53483.6|53567.7|53442.7|34
1619114680000|2021-04-22 18:04:40|53570.8|53445.8|53603.5|53478.5|53603.5|53478.5|53570.8|53445.8|33
1619114690000|2021-04-22 18:04:50|53604.2|53479.2|53610|53485|53618.5|53493.5|53604.2|53479.2|37
1619114700000|2021-04-22 18:05:00|53609.6|53484.6|53614.6|53489.6|53618.5|53493.5|53606.1|53481.1|34
1619114710000|2021-04-22 18:05:10|53614.9|53489.9|53616.7|53491.7|53622.1|53497.1|53612.6|53487.6|32
1619114720000|2021-04-22 18:05:20|53618.3|53493.3|53595.2|53470.2|53619.7|53494.7|53575.2|53450.2|32
1619114730000|2021-04-22 18:05:30|53595.3|53470.3|53627.6|53502.6|53627.6|53502.6|53595.3|53470.3|39
1619114740000|2021-04-22 18:05:40|53629.4|53504.4|53649.7|53524.7|53649.7|53524.7|53629.3|53504.3|36
1619114750000|2021-04-22 18:05:50|53648.1|53523.1|53637.3|53512.3|53652.9|53527.9|53636.1|53511.1|38
1619114760000|2021-04-22 18:06:00|53637|53512|53592|53467|53644.9|53519.9|53592|53467|37
1619114770000|2021-04-22 18:06:10|53585.5|53460.5|53586.6|53461.6|53600.8|53475.8|53573.8|53448.8|37
1619114780000|2021-04-22 18:06:20|53590.2|53465.2|53576.6|53451.6|53602.3|53477.3|53573.3|53448.3|37
1619114790000|2021-04-22 18:06:30|53576.7|53451.7|53537.5|53412.5|53576.7|53451.7|53523.7|53398.7|36
1619114800000|2021-04-22 18:06:40|53539.2|53414.2|53433.3|53308.3|53548.5|53423.5|53407.9|53282.9|39
1619114810000|2021-04-22 18:06:50|53438.7|53313.7|53478.7|53353.7|53493|53368|53438.7|53313.7|39
1619114820000|2021-04-22 18:07:00|53491|53366|53502.1|53377.1|53528.8|53403.8|53481|53356|39
1619114830000|2021-04-22 18:07:10|53505.9|53380.9|53488.5|53363.5|53528.1|53403.1|53452.2|53327.2|40
1619114840000|2021-04-22 18:07:20|53484.1|53359.1|53464.8|53339.8|53484.1|53359.1|53430.1|53305.1|36
1619114850000|2021-04-22 18:07:30|53465.7|53340.7|53440.3|53315.3|53469.1|53344.1|53428.6|53303.6|39
1619114860000|2021-04-22 18:07:40|53441.7|53316.7|53469.5|53344.5|53469.5|53344.5|53426.4|53301.4|38
1619114870000|2021-04-22 18:07:50|53469.2|53344.2|53468.1|53343.1|53472.4|53347.4|53453.5|53328.5|35
1619114880000|2021-04-22 18:08:00|53470.7|53345.7|53545.1|53420.1|53545.7|53420.7|53470.7|53345.7|38
1619114890000|2021-04-22 18:08:10|53546|53421|53539.8|53414.8|53564.3|53439.3|53539.8|53414.8|37
1619114900000|2021-04-22 18:08:20|53535.5|53410.5|53555.6|53430.6|53564.6|53439.6|53535.5|53410.5|36
1619114910000|2021-04-22 18:08:30|53556.4|53431.4|53597.5|53472.5|53605.2|53480.2|53556.4|53431.4|34
1619114920000|2021-04-22 18:08:40|53596.5|53471.5|53607.4|53482.4|53607.4|53482.4|53584.1|53459.1|37
1619114930000|2021-04-22 18:08:50|53607.1|53482.1|53587.3|53462.3|53607.1|53482.1|53587.3|53462.3|38
1619114940000|2021-04-22 18:09:00|53585.7|53460.7|53580.7|53455.7|53585.7|53460.7|53555.1|53430.1|33
1619114950000|2021-04-22 18:09:10|53581.3|53456.3|53558|53433|53585.3|53460.3|53548.7|53423.7|33
1619114960000|2021-04-22 18:09:20|53557.3|53432.3|53525.4|53400.4|53558.5|53433.5|53523.3|53398.3|34
1619114970000|2021-04-22 18:09:30|53526.9|53401.9|53548.2|53423.2|53548.2|53423.2|53499.5|53374.5|36
1619114980000|2021-04-22 18:09:40|53543.3|53418.3|53566.8|53441.8|53566.8|53441.8|53543.2|53418.2|36
1619114990000|2021-04-22 18:09:50|53569.7|53444.7|53587.2|53462.2|53600.3|53475.3|53569.7|53444.7|32
1619115000000|2021-04-22 18:10:00|53585.9|53460.9|53611.3|53486.3|53611.3|53486.3|53582.7|53457.7|36
1619115010000|2021-04-22 18:10:10|53624|53499|53608.1|53483.1|53633.2|53508.2|53601.4|53476.4|40
1619115020000|2021-04-22 18:10:20|53606.7|53481.7|53594.2|53469.2|53610.8|53485.8|53586|53461|38
1619115030000|2021-04-22 18:10:30|53595|53470|53590.7|53465.7|53601|53476|53585.3|53460.3|36
1619115040000|2021-04-22 18:10:40|53590.1|53465.1|53585.6|53460.6|53593.3|53468.3|53581.5|53456.5|35
1619115050000|2021-04-22 18:10:50|53586.9|53461.9|53591.1|53466.1|53593.3|53468.3|53584.4|53459.4|38
1619115060000|2021-04-22 18:11:00|53590.3|53465.3|53546.2|53421.2|53590.3|53465.3|53543.2|53418.2|31
1619115070000|2021-04-22 18:11:10|53544.9|53419.9|53541.6|53416.6|53553.4|53428.4|53537|53412|35
1619115080000|2021-04-22 18:11:20|53543.3|53418.3|53501|53376|53543.4|53418.4|53498.7|53373.7|33
1619115090000|2021-04-22 18:11:30|53500.5|53375.5|53531.4|53406.4|53537.2|53412.2|53497.6|53372.6|29
1619115100000|2021-04-22 18:11:40|53525.9|53400.9|53521|53396|53537|53412|53500.9|53375.9|34
1619115110000|2021-04-22 18:11:50|53519.9|53394.9|53533.9|53408.9|53551.4|53426.4|53519.5|53394.5|37
1619115120000|2021-04-22 18:12:00|53533.4|53408.4|53538.7|53413.7|53544.6|53419.6|53513.2|53388.2|35
1619115130000|2021-04-22 18:12:10|53535.9|53410.9|53497.1|53372.1|53535.9|53410.9|53494.1|53369.1|36
1619115140000|2021-04-22 18:12:20|53498.5|53373.5|53499.6|53374.6|53505.2|53380.2|53494|53369|33
1619115150000|2021-04-22 18:12:30|53499.5|53374.5|53507.8|53382.8|53511.9|53386.9|53499.5|53374.5|31
1619115160000|2021-04-22 18:12:40|53505.9|53380.9|53507.3|53382.3|53507.6|53382.6|53495.9|53370.9|26
1619115170000|2021-04-22 18:12:50|53506.3|53381.3|53495.4|53370.4|53506.3|53381.3|53492.2|53367.2|31
1619115180000|2021-04-22 18:13:00|53495|53370|53556.8|53431.8|53556.8|53431.8|53494.4|53369.4|34
1619115190000|2021-04-22 18:13:10|53556.4|53431.4|53553.8|53428.8|53568.8|53443.8|53549.9|53424.9|32
1619115200000|2021-04-22 18:13:20|53560.1|53435.1|53618.9|53493.9|53634.3|53509.3|53559.6|53434.6|34
1619115210000|2021-04-22 18:13:30|53618.3|53493.3|53596.9|53471.9|53618.3|53493.3|53567.4|53442.4|34
1619115220000|2021-04-22 18:13:40|53594.6|53469.6|53553.4|53428.4|53596.6|53471.6|53544.3|53419.3|35
1619115230000|2021-04-22 18:13:50|53555.7|53430.7|53575.3|53450.3|53577.6|53452.6|53548.4|53423.4|38
1619115240000|2021-04-22 18:14:00|53573.4|53448.4|53484.3|53359.3|53582.4|53457.4|53484.3|53359.3|39
1619115250000|2021-04-22 18:14:10|53481.9|53356.9|53504.8|53379.8|53504.8|53379.8|53480.8|53355.8|32
1619115260000|2021-04-22 18:14:20|53511.2|53386.2|53436|53311|53512.5|53387.5|53434.8|53309.8|39
1619115270000|2021-04-22 18:14:30|53434.6|53309.6|53414.2|53289.2|53437.4|53312.4|53406.8|53281.8|36
1619115280000|2021-04-22 18:14:40|53412.4|53287.4|53385|53260|53418.4|53293.4|53383.8|53258.8|34
1619115290000|2021-04-22 18:14:50|53389.7|53264.7|53384.8|53259.8|53392.8|53267.8|53366.4|53241.4|38
1619115300000|2021-04-22 18:15:00|53385.6|53260.6|53407.8|53282.8|53407.8|53282.8|53374.2|53249.2|38
1619115310000|2021-04-22 18:15:10|53421.2|53296.2|53449.5|53324.5|53483.8|53358.8|53420.9|53295.9|38
1619115320000|2021-04-22 18:15:20|53445.9|53320.9|53470.8|53345.8|53490.1|53365.1|53445.9|53320.9|39
1619115330000|2021-04-22 18:15:30|53477|53352|53487|53362|53488.9|53363.9|53455.7|53330.7|37
1619115340000|2021-04-22 18:15:40|53487.3|53362.3|53539.8|53414.8|53539.8|53414.8|53486.6|53361.6|25
1619115350000|2021-04-22 18:15:50|53540.4|53415.4|53528.4|53403.4|53553|53428|53512.8|53387.8|39
1619115360000|2021-04-22 18:16:00|53526.6|53401.6|53527.1|53402.1|53542.5|53417.5|53499.2|53374.2|37
1619115370000|2021-04-22 18:16:10|53525.2|53400.2|53545.5|53420.5|53555.3|53430.3|53525.2|53400.2|36
1619115380000|2021-04-22 18:16:20|53545.1|53420.1|53564.6|53439.6|53576.6|53451.6|53545.1|53420.1|34
1619115390000|2021-04-22 18:16:30|53563.6|53438.6|53559.4|53434.4|53567.2|53442.2|53548.8|53423.8|32
1619115400000|2021-04-22 18:16:40|53559.2|53434.2|53550.8|53425.8|53561.5|53436.5|53550.3|53425.3|31
1619115410000|2021-04-22 18:16:50|53550.7|53425.7|53522.6|53397.6|53558.7|53433.7|53520.2|53395.2|30
1619115420000|2021-04-22 18:17:00|53522.8|53397.8|53532.9|53407.9|53538.4|53413.4|53516.2|53391.2|35
1619115430000|2021-04-22 18:17:10|53536.3|53411.3|53531.3|53406.3|53542.2|53417.2|53527.3|53402.3|30
1619115440000|2021-04-22 18:17:20|53530|53405|53509.1|53384.1|53530|53405|53502.6|53377.6|30
1619115450000|2021-04-22 18:17:30|53510.2|53385.2|53499.6|53374.6|53523.2|53398.2|53497.6|53372.6|37
1619115460000|2021-04-22 18:17:40|53500.3|53375.3|53485.7|53360.7|53502.2|53377.2|53485.7|53360.7|31
1619115470000|2021-04-22 18:17:50|53481.4|53356.4|53395.5|53270.5|53481.4|53356.4|53395|53270|34
1619115480000|2021-04-22 18:18:00|53396.3|53271.3|53353.5|53228.5|53401|53276|53344.8|53219.8|38
1619115490000|2021-04-22 18:18:10|53366.2|53241.2|53413.7|53288.7|53437.7|53312.7|53366.2|53241.2|39
1619115500000|2021-04-22 18:18:20|53423.6|53298.6|53339.5|53214.5|53424.8|53299.8|53321.4|53196.4|38
1619115510000|2021-04-22 18:18:30|53340.3|53215.3|53291.3|53166.3|53345.3|53220.3|53288.2|53163.2|38
1619115520000|2021-04-22 18:18:40|53283.1|53158.1|53212|53087|53357.4|53232.4|53150.3|53025.3|34
1619115530000|2021-04-22 18:18:50|53237.2|53112.2|53125.1|53000.1|53237.2|53112.2|52973.2|52848.2|37
1619115540000|2021-04-22 18:19:00|53131.4|53006.4|53090.3|52965.3|53137.5|53012.5|52969|52844|39
1619115550000|2021-04-22 18:19:10|53073|52948|52943.7|52818.7|53073|52948|52937.7|52812.7|40
1619115560000|2021-04-22 18:19:20|52945.8|52820.8|52777.9|52652.9|52945.8|52820.8|52777.9|52652.9|40
1619115570000|2021-04-22 18:19:30|52773|52648|52795.7|52670.7|52829.1|52704.1|52769.9|52644.9|40
1619115580000|2021-04-22 18:19:40|52788.8|52663.8|52841.2|52716.2|52856|52731|52788.8|52663.8|35
1619115590000|2021-04-22 18:19:50|52846.9|52721.9|52892.1|52767.1|52896|52771|52818.1|52693.1|38
1619115600000|2021-04-22 18:20:00|52893.9|52768.9|53016.6|52891.6|53016.6|52891.6|52882.1|52757.1|36
1619115610000|2021-04-22 18:20:10|53013.4|52888.4|53136.8|53011.8|53136.8|53011.8|53013.4|52888.4|39
1619115620000|2021-04-22 18:20:20|53128.9|53003.9|53118.6|52993.6|53199.8|53074.8|53118.6|52993.6|40
1619115630000|2021-04-22 18:20:30|53118.5|52993.5|53016.2|52891.2|53118.5|52993.5|53016.2|52891.2|38
1619115640000|2021-04-22 18:20:40|53017.4|52892.4|52957.1|52832.1|53017.4|52892.4|52940.2|52815.2|40
1619115650000|2021-04-22 18:20:50|52955|52830|53066.1|52941.1|53103|52978|52934.4|52809.4|40
1619115660000|2021-04-22 18:21:00|53064.3|52939.3|53038.3|52913.3|53091.9|52966.9|53015.6|52890.6|34
1619115670000|2021-04-22 18:21:10|53034.6|52909.6|53044.1|52919.1|53052.5|52927.5|52972.2|52847.2|40
1619115680000|2021-04-22 18:21:20|53031.2|52906.2|53103.2|52978.2|53111.8|52986.8|53029.3|52904.3|37
1619115690000|2021-04-22 18:21:30|53102.4|52977.4|53093.2|52968.2|53104.8|52979.8|53089.9|52964.9|37
1619115700000|2021-04-22 18:21:40|53095.2|52970.2|53149.3|53024.3|53149.3|53024.3|53091.4|52966.4|33
1619115710000|2021-04-22 18:21:50|53149.9|53024.9|53121.8|52996.8|53149.9|53024.9|53098.1|52973.1|30
1619115720000|2021-04-22 18:22:00|53179.7|53054.7|53129.7|53004.7|53179.7|53054.7|53114.8|52989.8|40
1619115730000|2021-04-22 18:22:10|53127.2|53002.2|53162.4|53037.4|53169.7|53044.7|53125.5|53000.5|39
1619115740000|2021-04-22 18:22:20|53152.7|53027.7|53097.8|52972.8|53153.1|53028.1|53097.8|52972.8|38
1619115750000|2021-04-22 18:22:30|53097.9|52972.9|53109.9|52984.9|53130|53005|53081.2|52956.2|36
1619115760000|2021-04-22 18:22:40|53111.9|52986.9|53155.8|53030.8|53156.6|53031.6|53099.9|52974.9|39
1619115770000|2021-04-22 18:22:50|53150.9|53025.9|53189.9|53064.9|53209.2|53084.2|53150.9|53025.9|36
1619115780000|2021-04-22 18:23:00|53186.9|53061.9|53183.3|53058.3|53214.9|53089.9|53182.1|53057.1|36
1619115790000|2021-04-22 18:23:10|53182.4|53057.4|53172.6|53047.6|53196.5|53071.5|53172.6|53047.6|37
1619115800000|2021-04-22 18:23:20|53171.3|53046.3|53157|53032|53174.4|53049.4|53141.1|53016.1|34
1619115810000|2021-04-22 18:23:30|53158.4|53033.4|53191.8|53066.8|53206.1|53081.1|53158.4|53033.4|37
1619115820000|2021-04-22 18:23:40|53189.7|53064.7|53108.4|52983.4|53200.6|53075.6|53108.4|52983.4|35
1619115830000|2021-04-22 18:23:50|53095.3|52970.3|53112.6|52987.6|53115.8|52990.8|53049.2|52924.2|38
1619115840000|2021-04-22 18:24:00|53115.1|52990.1|53083.6|52958.6|53115.1|52990.1|53077.8|52952.8|37
1619115850000|2021-04-22 18:24:10|53038.1|52913.1|53117.9|52992.9|53119.2|52994.2|53036.6|52911.6|35
1619115860000|2021-04-22 18:24:20|53117.7|52992.7|53089.4|52964.4|53118|52993|53079|52954|37
1619115870000|2021-04-22 18:24:30|53092.7|52967.7|53099.7|52974.7|53107.2|52982.2|53078.3|52953.3|32
1619115880000|2021-04-22 18:24:40|53100.8|52975.8|53104.1|52979.1|53117.1|52992.1|53097.3|52972.3|38
1619115890000|2021-04-22 18:24:50|53101.6|52976.6|53081|52956|53105.3|52980.3|53080.6|52955.6|38
1619115900000|2021-04-22 18:25:00|53088.6|52963.6|53102.5|52977.5|53120.2|52995.2|53085.4|52960.4|37
1619115910000|2021-04-22 18:25:10|53093.8|52968.8|53086.9|52961.9|53111.6|52986.6|53086.5|52961.5|38
1619115920000|2021-04-22 18:25:20|53086.8|52961.8|53045.4|52920.4|53088.8|52963.8|53045.4|52920.4|35
1619115930000|2021-04-22 18:25:30|53045.2|52920.2|53048.3|52923.3|53053.5|52928.5|53039.7|52914.7|33
1619115940000|2021-04-22 18:25:40|53049.4|52924.4|53036|52911|53050.2|52925.2|53032.2|52907.2|38
1619115950000|2021-04-22 18:25:50|53031.5|52906.5|53023.5|52898.5|53042.8|52917.8|53011.7|52886.7|37
1619115960000|2021-04-22 18:26:00|53021.9|52896.9|53030.5|52905.5|53039.7|52914.7|53016.3|52891.3|37
1619115970000|2021-04-22 18:26:10|53033|52908|53096.2|52971.2|53099.7|52974.7|53033|52908|38
1619115980000|2021-04-22 18:26:20|53101.4|52976.4|53114.4|52989.4|53134.1|53009.1|53101.4|52976.4|35
1619115990000|2021-04-22 18:26:30|53114.9|52989.9|53154.4|53029.4|53156.5|53031.5|53106.6|52981.6|38
1619116000000|2021-04-22 18:26:40|53149.8|53024.8|53172.4|53047.4|53180.3|53055.3|53147.9|53022.9|38
1619116010000|2021-04-22 18:26:50|53164.4|53039.4|53120.9|52995.9|53164.4|53039.4|53104.6|52979.6|38
1619116020000|2021-04-22 18:27:00|53122.1|52997.1|53182.4|53057.4|53186.2|53061.2|53122.1|52997.1|39
1619116030000|2021-04-22 18:27:10|53182.3|53057.3|53224.5|53099.5|53228.3|53103.3|53182|53057|33
1619116040000|2021-04-22 18:27:20|53225.1|53100.1|53256.8|53131.8|53256.8|53131.8|53222.6|53097.6|33
1619116050000|2021-04-22 18:27:30|53254.3|53129.3|53264.7|53139.7|53264.7|53139.7|53252.9|53127.9|35
1619116060000|2021-04-22 18:27:40|53263.7|53138.7|53250.2|53125.2|53282.9|53157.9|53250.2|53125.2|31
1619116070000|2021-04-22 18:27:50|53246.8|53121.8|53253.5|53128.5|53263.7|53138.7|53228.6|53103.6|35
1619116080000|2021-04-22 18:28:00|53253.4|53128.4|53261.8|53136.8|53265.1|53140.1|53253.4|53128.4|34
1619116090000|2021-04-22 18:28:10|53261.6|53136.6|53287.8|53162.8|53287.8|53162.8|53261.6|53136.6|34
1619116100000|2021-04-22 18:28:20|53287.5|53162.5|53281.7|53156.7|53300.7|53175.7|53279.1|53154.1|39
1619116110000|2021-04-22 18:28:30|53281.6|53156.6|53306.3|53181.3|53311.5|53186.5|53281.6|53156.6|38
1619116120000|2021-04-22 18:28:40|53304.7|53179.7|53333.2|53208.2|53343.3|53218.3|53304.7|53179.7|37
1619116130000|2021-04-22 18:28:50|53335.1|53210.1|53347.7|53222.7|53348.3|53223.3|53321.9|53196.9|34
1619116140000|2021-04-22 18:29:00|53347.8|53222.8|53343|53218|53347.8|53222.8|53329.8|53204.8|37
1619116150000|2021-04-22 18:29:10|53344.9|53219.9|53360.6|53235.6|53360.7|53235.7|53336.7|53211.7|34
1619116160000|2021-04-22 18:29:20|53361.1|53236.1|53364.2|53239.2|53369.4|53244.4|53360.8|53235.8|37
1619116170000|2021-04-22 18:29:30|53366.5|53241.5|53366.3|53241.3|53377|53252|53358.4|53233.4|32
1619116180000|2021-04-22 18:29:40|53365.9|53240.9|53353.4|53228.4|53370.9|53245.9|53353.1|53228.1|33
1619116190000|2021-04-22 18:29:50|53353.6|53228.6|53355.7|53230.7|53367.2|53242.2|53337.9|53212.9|35
1619116200000|2021-04-22 18:30:00|53355|53230|53334.2|53209.2|53358.9|53233.9|53334.1|53209.1|28
1619116210000|2021-04-22 18:30:10|53333.8|53208.8|53265.7|53140.7|53333.8|53208.8|53265.7|53140.7|36
1619116220000|2021-04-22 18:30:20|53266.2|53141.2|53289.4|53164.4|53296.6|53171.6|53264.7|53139.7|38
1619116230000|2021-04-22 18:30:30|53291.3|53166.3|53320.7|53195.7|53322.7|53197.7|53281|53156|37
1619116240000|2021-04-22 18:30:40|53320.8|53195.8|53298.9|53173.9|53321.1|53196.1|53296.2|53171.2|37
1619116250000|2021-04-22 18:30:50|53302.6|53177.6|53306.9|53181.9|53316.8|53191.8|53283.3|53158.3|38
1619116260000|2021-04-22 18:31:00|53301|53176|53340.2|53215.2|53340.7|53215.7|53300.3|53175.3|33
1619116270000|2021-04-22 18:31:10|53340.3|53215.3|53421.4|53296.4|53422.1|53297.1|53338|53213|37
1619116280000|2021-04-22 18:31:20|53413.8|53288.8|53440.4|53315.4|53440.4|53315.4|53404|53279|36
1619116290000|2021-04-22 18:31:30|53440.2|53315.2|53420.5|53295.5|53440.2|53315.2|53408|53283|39
1619116300000|2021-04-22 18:31:40|53420.3|53295.3|53433.7|53308.7|53435.6|53310.6|53417.8|53292.8|39
1619116310000|2021-04-22 18:31:50|53434|53309|53426.5|53301.5|53453.5|53328.5|53422.2|53297.2|35
1619116320000|2021-04-22 18:32:00|53429|53304|53395.5|53270.5|53443.6|53318.6|53395.5|53270.5|39
1619116330000|2021-04-22 18:32:10|53394.8|53269.8|53305.5|53180.5|53397.9|53272.9|53305.5|53180.5|35
1619116340000|2021-04-22 18:32:20|53307.7|53182.7|53321.8|53196.8|53325.2|53200.2|53294.9|53169.9|35
1619116350000|2021-04-22 18:32:30|53320.7|53195.7|53418.1|53293.1|53418.1|53293.1|53318.8|53193.8|37
1619116360000|2021-04-22 18:32:40|53405.7|53280.7|53435.5|53310.5|53438.1|53313.1|53403.8|53278.8|37
1619116370000|2021-04-22 18:32:50|53438|53313|53450.3|53325.3|53450.7|53325.7|53426.3|53301.3|40
1619116380000|2021-04-22 18:33:00|53450|53325|53437.4|53312.4|53455.2|53330.2|53424.5|53299.5|35
1619116390000|2021-04-22 18:33:10|53437.7|53312.7|53425.1|53300.1|53437.9|53312.9|53418.8|53293.8|34
1619116400000|2021-04-22 18:33:20|53427.8|53302.8|53419.9|53294.9|53427.8|53302.8|53393.2|53268.2|37
1619116410000|2021-04-22 18:33:30|53420.3|53295.3|53472.7|53347.7|53472.7|53347.7|53418.5|53293.5|38
1619116420000|2021-04-22 18:33:40|53472.3|53347.3|53470.6|53345.6|53483.2|53358.2|53470.6|53345.6|33
1619116430000|2021-04-22 18:33:50|53466|53341|53441.5|53316.5|53466|53341|53429.5|53304.5|36
1619116440000|2021-04-22 18:34:00|53449.2|53324.2|53436|53311|53451.5|53326.5|53430.6|53305.6|38
1619116450000|2021-04-22 18:34:10|53435.8|53310.8|53434.8|53309.8|53439.4|53314.4|53427.2|53302.2|30
1619116460000|2021-04-22 18:34:20|53432.9|53307.9|53427|53302|53440|53315|53421.8|53296.8|36
1619116470000|2021-04-22 18:34:30|53428.4|53303.4|53434.1|53309.1|53434.1|53309.1|53411.7|53286.7|35
1619116480000|2021-04-22 18:34:40|53433.3|53308.3|53418.6|53293.6|53433.7|53308.7|53409.5|53284.5|34
1619116490000|2021-04-22 18:34:50|53416.5|53291.5|53432.8|53307.8|53437.8|53312.8|53408.9|53283.9|38
1619116500000|2021-04-22 18:35:00|53432.7|53307.7|53494.9|53369.9|53494.9|53369.9|53432.1|53307.1|34
1619116510000|2021-04-22 18:35:10|53497|53372|53539.7|53414.7|53560|53435|53497|53372|36
1619116520000|2021-04-22 18:35:20|53536.7|53411.7|53485.5|53360.5|53552.4|53427.4|53485.5|53360.5|36
1619116530000|2021-04-22 18:35:30|53483.8|53358.8|53477.8|53352.8|53502.8|53377.8|53477.8|53352.8|40
1619116540000|2021-04-22 18:35:40|53477.4|53352.4|53477.2|53352.2|53504.8|53379.8|53472.6|53347.6|38
1619116550000|2021-04-22 18:35:50|53480.9|53355.9|53483.5|53358.5|53499.4|53374.4|53476.4|53351.4|36
1619116560000|2021-04-22 18:36:00|53483.6|53358.6|53506.5|53381.5|53507.9|53382.9|53482.8|53357.8|37
1619116570000|2021-04-22 18:36:10|53511.6|53386.6|53503.2|53378.2|53512.8|53387.8|53492.2|53367.2|34
1619116580000|2021-04-22 18:36:20|53504.9|53379.9|53477.4|53352.4|53515.2|53390.2|53477.4|53352.4|36
1619116590000|2021-04-22 18:36:30|53476.2|53351.2|53460.9|53335.9|53476.2|53351.2|53453.7|53328.7|38
1619116600000|2021-04-22 18:36:40|53460.1|53335.1|53471.3|53346.3|53480.8|53355.8|53459.1|53334.1|40
1619116610000|2021-04-22 18:36:50|53470.8|53345.8|53474.8|53349.8|53475.5|53350.5|53469.2|53344.2|30
1619116620000|2021-04-22 18:37:00|53474.3|53349.3|53457.7|53332.7|53477|53352|53452.4|53327.4|37
1619116630000|2021-04-22 18:37:10|53457|53332|53413.4|53288.4|53457|53332|53411.9|53286.9|34
1619116640000|2021-04-22 18:37:20|53413.1|53288.1|53429.8|53304.8|53449.7|53324.7|53405.1|53280.1|34
1619116650000|2021-04-22 18:37:30|53433.5|53308.5|53432.5|53307.5|53444.2|53319.2|53428.1|53303.1|31
1619116660000|2021-04-22 18:37:40|53429.6|53304.6|53407.7|53282.7|53429.6|53304.6|53407.1|53282.1|36
1619116670000|2021-04-22 18:37:50|53411|53286|53414.1|53289.1|53416.5|53291.5|53409.4|53284.4|31
1619116680000|2021-04-22 18:38:00|53410.5|53285.5|53453.4|53328.4|53453.4|53328.4|53394.5|53269.5|34
1619116690000|2021-04-22 18:38:10|53452.4|53327.4|53406.4|53281.4|53452.4|53327.4|53405.3|53280.3|37
1619116700000|2021-04-22 18:38:20|53405|53280|53358.6|53233.6|53405|53280|53353.7|53228.7|37
1619116710000|2021-04-22 18:38:30|53364.3|53239.3|53318.6|53193.6|53364.3|53239.3|53318.6|53193.6|40
1619116720000|2021-04-22 18:38:40|53319|53194|53267.6|53142.6|53319|53194|53267.6|53142.6|40
1619116730000|2021-04-22 18:38:50|53266.6|53141.6|53236|53111|53266.6|53141.6|53235.4|53110.4|39
1619116740000|2021-04-22 18:39:00|53238.7|53113.7|53284.5|53159.5|53285.2|53160.2|53236.5|53111.5|38
1619116750000|2021-04-22 18:39:10|53285.7|53160.7|53240.2|53115.2|53295.4|53170.4|53240.2|53115.2|35
1619116760000|2021-04-22 18:39:20|53242.2|53117.2|53250|53125|53253.6|53128.6|53235.1|53110.1|39
1619116770000|2021-04-22 18:39:30|53251.9|53126.9|53309.2|53184.2|53322.6|53197.6|53251.9|53126.9|36
1619116780000|2021-04-22 18:39:40|53309|53184|53259.6|53134.6|53316.5|53191.5|53259.6|53134.6|35
1619116790000|2021-04-22 18:39:50|53259.7|53134.7|53268.2|53143.2|53274|53149|53246.3|53121.3|37
1619116800000|2021-04-22 18:40:00|53265.7|53140.7|53248.3|53123.3|53278.2|53153.2|53244.5|53119.5|33
1619116810000|2021-04-22 18:40:10|53248.4|53123.4|53230.6|53105.6|53253.1|53128.1|53228.6|53103.6|40
1619116820000|2021-04-22 18:40:20|53237.3|53112.3|53263.6|53138.6|53269.4|53144.4|53197.4|53072.4|40
1619116830000|2021-04-22 18:40:30|53265.4|53140.4|53364.8|53239.8|53367.2|53242.2|53259.2|53134.2|39
1619116840000|2021-04-22 18:40:40|53360.9|53235.9|53379.9|53254.9|53401.9|53276.9|53360.9|53235.9|39
1619116850000|2021-04-22 18:40:50|53386.3|53261.3|53371.9|53246.9|53395.2|53270.2|53365.8|53240.8|38
1619116860000|2021-04-22 18:41:00|53370.3|53245.3|53409.5|53284.5|53409.5|53284.5|53352.4|53227.4|39
1619116870000|2021-04-22 18:41:10|53410.7|53285.7|53423.9|53298.9|53434.5|53309.5|53404.7|53279.7|40
1619116880000|2021-04-22 18:41:20|53419.8|53294.8|53445.2|53320.2|53445.2|53320.2|53417.2|53292.2|39
1619116890000|2021-04-22 18:41:30|53448.1|53323.1|53437.1|53312.1|53450.8|53325.8|53428.6|53303.6|40
1619116900000|2021-04-22 18:41:40|53447.8|53322.8|53494.2|53369.2|53501.3|53376.3|53447.1|53322.1|38
1619116910000|2021-04-22 18:41:50|53497.9|53372.9|53517|53392|53517.3|53392.3|53494.7|53369.7|35
1619116920000|2021-04-22 18:42:00|53518.4|53393.4|53495.4|53370.4|53520.2|53395.2|53433.7|53308.7|40
1619116930000|2021-04-22 18:42:10|53501.1|53376.1|53528.3|53403.3|53528.3|53403.3|53495.2|53370.2|39
1619116940000|2021-04-22 18:42:20|53528.9|53403.9|53522.2|53397.2|53528.9|53403.9|53511.3|53386.3|34
1619116950000|2021-04-22 18:42:30|53520|53395|53514.6|53389.6|53520.8|53395.8|53506.7|53381.7|32
1619116960000|2021-04-22 18:42:40|53518.6|53393.6|53529.6|53404.6|53535.3|53410.3|53517.5|53392.5|34
1619116970000|2021-04-22 18:42:50|53531.2|53406.2|53523.4|53398.4|53532.2|53407.2|53523.4|53398.4|32
1619116980000|2021-04-22 18:43:00|53527.3|53402.3|53531.2|53406.2|53531.2|53406.2|53526.9|53401.9|25
1619116990000|2021-04-22 18:43:10|53531.3|53406.3|53501.6|53376.6|53547.2|53422.2|53496.7|53371.7|39
1619117000000|2021-04-22 18:43:20|53502.5|53377.5|53520.1|53395.1|53524.8|53399.8|53496.7|53371.7|38
1619117010000|2021-04-22 18:43:30|53520.7|53395.7|53528.1|53403.1|53536.3|53411.3|53519.7|53394.7|33
1619117020000|2021-04-22 18:43:40|53528.3|53403.3|53560.9|53435.9|53560.9|53435.9|53528.3|53403.3|35
1619117030000|2021-04-22 18:43:50|53561.6|53436.6|53569.5|53444.5|53570|53445|53558.5|53433.5|37
1619117040000|2021-04-22 18:44:00|53571.7|53446.7|53550.2|53425.2|53572.3|53447.3|53550.2|53425.2|32
1619117050000|2021-04-22 18:44:10|53546.6|53421.6|53560.3|53435.3|53560.3|53435.3|53530|53405|37
1619117060000|2021-04-22 18:44:20|53560.9|53435.9|53573.7|53448.7|53578.9|53453.9|53560.4|53435.4|38
1619117070000|2021-04-22 18:44:30|53573|53448|53608.2|53483.2|53610.8|53485.8|53573|53448|35
1619117080000|2021-04-22 18:44:40|53607|53482|53573.5|53448.5|53607|53482|53573.5|53448.5|36
1619117090000|2021-04-22 18:44:50|53572.9|53447.9|53571.3|53446.3|53575.3|53450.3|53555.7|53430.7|34
1619117100000|2021-04-22 18:45:00|53571|53446|53548.8|53423.8|53572.4|53447.4|53548.8|53423.8|34
1619117110000|2021-04-22 18:45:10|53548.6|53423.6|53537.7|53412.7|53548.6|53423.6|53531.5|53406.5|36
1619117120000|2021-04-22 18:45:20|53538.8|53413.8|53514.9|53389.9|53540.7|53415.7|53505.3|53380.3|32
1619117130000|2021-04-22 18:45:30|53516.7|53391.7|53542.3|53417.3|53546.4|53421.4|53511|53386|35
1619117140000|2021-04-22 18:45:40|53547.3|53422.3|53561.2|53436.2|53565.9|53440.9|53547.3|53422.3|36
1619117150000|2021-04-22 18:45:50|53556|53431|53546|53421|53561.3|53436.3|53545.7|53420.7|34
1619117160000|2021-04-22 18:46:00|53545.8|53420.8|53535.5|53410.5|53573.1|53448.1|53535.5|53410.5|36
1619117170000|2021-04-22 18:46:10|53537|53412|53423.6|53298.6|53537|53412|53422.3|53297.3|37
1619117180000|2021-04-22 18:46:20|53422.5|53297.5|53447.4|53322.4|53464.2|53339.2|53422.5|53297.5|38
1619117190000|2021-04-22 18:46:30|53456.7|53331.7|53492.6|53367.6|53496.4|53371.4|53456.7|53331.7|38
1619117200000|2021-04-22 18:46:40|53492.8|53367.8|53526|53401|53526|53401|53483.6|53358.6|35
1619117210000|2021-04-22 18:46:50|53528.3|53403.3|53554|53429|53554|53429|53517.4|53392.4|37
1619117220000|2021-04-22 18:47:00|53555.7|53430.7|53563.5|53438.5|53566.8|53441.8|53548.5|53423.5|33
1619117230000|2021-04-22 18:47:10|53562.5|53437.5|53557.4|53432.4|53564.1|53439.1|53553.5|53428.5|31
1619117240000|2021-04-22 18:47:20|53553.7|53428.7|53545.9|53420.9|53558.9|53433.9|53543.7|53418.7|30
1619117250000|2021-04-22 18:47:30|53546|53421|53544.2|53419.2|53551.2|53426.2|53544.2|53419.2|29
1619117260000|2021-04-22 18:47:40|53544.3|53419.3|53538.1|53413.1|53546.9|53421.9|53527|53402|34
1619117270000|2021-04-22 18:47:50|53541.3|53416.3|53542.9|53417.9|53559.3|53434.3|53538.6|53413.6|29
1619117280000|2021-04-22 18:48:00|53543.6|53418.6|53557.1|53432.1|53561.7|53436.7|53543.3|53418.3|33
1619117290000|2021-04-22 18:48:10|53556|53431|53556.6|53431.6|53559.9|53434.9|53556|53431|30
1619117300000|2021-04-22 18:48:20|53557.1|53432.1|53512.3|53387.3|53558.2|53433.2|53512.3|53387.3|33
1619117310000|2021-04-22 18:48:30|53510.8|53385.8|53502|53377|53514.1|53389.1|53499.8|53374.8|33
1619117320000|2021-04-22 18:48:40|53501.1|53376.1|53519.3|53394.3|53519.3|53394.3|53484.9|53359.9|33
1619117330000|2021-04-22 18:48:50|53519|53394|53543.5|53418.5|53545.7|53420.7|53519|53394|39
1619117340000|2021-04-22 18:49:00|53546|53421|53517.8|53392.8|53556|53431|53517.8|53392.8|39
1619117350000|2021-04-22 18:49:10|53511.7|53386.7|53520.6|53395.6|53522.7|53397.7|53502|53377|36
1619117360000|2021-04-22 18:49:20|53523.4|53398.4|53502.3|53377.3|53529.8|53404.8|53495.5|53370.5|39
1619117370000|2021-04-22 18:49:30|53507.6|53382.6|53522.7|53397.7|53523.9|53398.9|53497.5|53372.5|35
1619117380000|2021-04-22 18:49:40|53522.6|53397.6|53513|53388|53537.8|53412.8|53513|53388|36
1619117390000|2021-04-22 18:49:50|53518.6|53393.6|53500.4|53375.4|53527.4|53402.4|53499.9|53374.9|37
1619117400000|2021-04-22 18:50:00|53502.3|53377.3|53537.4|53412.4|53537.4|53412.4|53501.1|53376.1|36
1619117410000|2021-04-22 18:50:10|53536.9|53411.9|53525.6|53400.6|53539|53414|53524.9|53399.9|30
1619117420000|2021-04-22 18:50:20|53523.7|53398.7|53524|53399|53540.4|53415.4|53523.7|53398.7|35
1619117430000|2021-04-22 18:50:30|53524.4|53399.4|53536.2|53411.2|53536.4|53411.4|53520.5|53395.5|33
1619117440000|2021-04-22 18:50:40|53535.7|53410.7|53512|53387|53536.3|53411.3|53512|53387|31
1619117450000|2021-04-22 18:50:50|53507.8|53382.8|53504.4|53379.4|53513.9|53388.9|53503.2|53378.2|27
1619117460000|2021-04-22 18:51:00|53504.6|53379.6|53507.1|53382.1|53507.1|53382.1|53493.4|53368.4|36
1619117470000|2021-04-22 18:51:10|53505.9|53380.9|53517|53392|53517|53392|53502.2|53377.2|34
1619117480000|2021-04-22 18:51:20|53513.2|53388.2|53513.1|53388.1|53517|53392|53508.7|53383.7|37
1619117490000|2021-04-22 18:51:30|53513.5|53388.5|53517.3|53392.3|53517.3|53392.3|53511.1|53386.1|23
1619117500000|2021-04-22 18:51:40|53518.1|53393.1|53491.7|53366.7|53518.7|53393.7|53491.7|53366.7|31
1619117510000|2021-04-22 18:51:50|53491.8|53366.8|53481.2|53356.2|53492.3|53367.3|53478.1|53353.1|33
1619117520000|2021-04-22 18:52:00|53485.4|53360.4|53505.6|53380.6|53505.6|53380.6|53482.4|53357.4|36
1619117530000|2021-04-22 18:52:10|53503.2|53378.2|53508|53383|53508.5|53383.5|53502.2|53377.2|32
1619117540000|2021-04-22 18:52:20|53508.8|53383.8|53510.8|53385.8|53511.5|53386.5|53506.1|53381.1|26
1619117550000|2021-04-22 18:52:30|53511.1|53386.1|53477.4|53352.4|53511.1|53386.1|53476.9|53351.9|29
1619117560000|2021-04-22 18:52:40|53478.1|53353.1|53475.3|53350.3|53479.2|53354.2|53473|53348|25
1619117570000|2021-04-22 18:52:50|53475.1|53350.1|53468.5|53343.5|53475.2|53350.2|53465.4|53340.4|30
1619117580000|2021-04-22 18:53:00|53468.3|53343.3|53468.4|53343.4|53470.2|53345.2|53464.2|53339.2|17
1619117590000|2021-04-22 18:53:10|53468.7|53343.7|53469.7|53344.7|53469.8|53344.8|53468.5|53343.5|14
1619117600000|2021-04-22 18:53:20|53469.4|53344.4|53498.9|53373.9|53499|53374|53469.4|53344.4|27
1619117610000|2021-04-22 18:53:30|53499.4|53374.4|53501.5|53376.5|53511.8|53386.8|53493.3|53368.3|28
1619117620000|2021-04-22 18:53:40|53525.6|53400.6|53470.9|53345.9|53586|53461|53462.3|53337.3|40
1619117630000|2021-04-22 18:53:50|53470.3|53345.3|53467.2|53342.2|53470.3|53345.3|53438.5|53313.5|35
1619117640000|2021-04-22 18:54:00|53473.6|53348.6|53517.4|53392.4|53517.4|53392.4|53473.3|53348.3|36
1619117650000|2021-04-22 18:54:10|53515.4|53390.4|53442.5|53317.5|53515.4|53390.4|53442.5|53317.5|40
1619117660000|2021-04-22 18:54:20|53442.3|53317.3|53394|53269|53452.3|53327.3|53392.8|53267.8|39
1619117670000|2021-04-22 18:54:30|53396.4|53271.4|53408.3|53283.3|53415.4|53290.4|53365.9|53240.9|39
1619117680000|2021-04-22 18:54:40|53408.7|53283.7|53364.5|53239.5|53410.1|53285.1|53364.5|53239.5|38
1619117690000|2021-04-22 18:54:50|53364.2|53239.2|53375.7|53250.7|53383.4|53258.4|53364.2|53239.2|35
1619117700000|2021-04-22 18:55:00|53378.7|53253.7|53373.1|53248.1|53386.8|53261.8|53370.4|53245.4|33
1619117710000|2021-04-22 18:55:10|53377.9|53252.9|53391.2|53266.2|53419|53294|53377.9|53252.9|38
1619117720000|2021-04-22 18:55:20|53397|53272|53420.1|53295.1|53425.2|53300.2|53394.6|53269.6|38
1619117730000|2021-04-22 18:55:30|53419.1|53294.1|53437.8|53312.8|53441.2|53316.2|53404.9|53279.9|39
1619117740000|2021-04-22 18:55:40|53438.6|53313.6|53424.8|53299.8|53452.9|53327.9|53422|53297|39
1619117750000|2021-04-22 18:55:50|53425.4|53300.4|53418.4|53293.4|53433.3|53308.3|53392.5|53267.5|38
1619117760000|2021-04-22 18:56:00|53421.8|53296.8|53420.6|53295.6|53429.1|53304.1|53408.1|53283.1|31
1619117770000|2021-04-22 18:56:10|53419.5|53294.5|53425.7|53300.7|53425.7|53300.7|53402.9|53277.9|36
1619117780000|2021-04-22 18:56:20|53429.6|53304.6|53435.8|53310.8|53437.1|53312.1|53424.4|53299.4|36
1619117790000|2021-04-22 18:56:30|53439.1|53314.1|53443.6|53318.6|53444.9|53319.9|53425.4|53300.4|34
1619117800000|2021-04-22 18:56:40|53440.9|53315.9|53452.6|53327.6|53455.3|53330.3|53440.1|53315.1|26
1619117810000|2021-04-22 18:56:50|53452.4|53327.4|53457.2|53332.2|53463|53338|53452.4|53327.4|24
1619117820000|2021-04-22 18:57:00|53456.4|53331.4|53423.3|53298.3|53466.2|53341.2|53414.9|53289.9|36
1619117830000|2021-04-22 18:57:10|53431.5|53306.5|53463|53338|53463.8|53338.8|53429.6|53304.6|32
1619117840000|2021-04-22 18:57:20|53462.9|53337.9|53436.3|53311.3|53473|53348|53423.7|53298.7|35
1619117850000|2021-04-22 18:57:30|53438.2|53313.2|53428.6|53303.6|53439.9|53314.9|53426.6|53301.6|34
1619117860000|2021-04-22 18:57:40|53429.7|53304.7|53428.5|53303.5|53440.8|53315.8|53424.9|53299.9|40
1619117870000|2021-04-22 18:57:50|53429.8|53304.8|53441.1|53316.1|53442.2|53317.2|53421.4|53296.4|32
1619117880000|2021-04-22 18:58:00|53445.3|53320.3|53468.1|53343.1|53468.1|53343.1|53437.1|53312.1|35
1619117890000|2021-04-22 18:58:10|53468.6|53343.6|53492.3|53367.3|53493.6|53368.6|53467.2|53342.2|35
1619117900000|2021-04-22 18:58:20|53494.3|53369.3|53494.8|53369.8|53502.7|53377.7|53488.3|53363.3|31
1619117910000|2021-04-22 18:58:30|53495|53370|53495.5|53370.5|53495.7|53370.7|53491.9|53366.9|21
1619117920000|2021-04-22 18:58:40|53495.8|53370.8|53513.4|53388.4|53513.4|53388.4|53495.8|53370.8|29
1619117930000|2021-04-22 18:58:50|53515.1|53390.1|53516.5|53391.5|53519|53394|53513.5|53388.5|28
1619117940000|2021-04-22 18:59:00|53517.9|53392.9|53494.6|53369.6|53520.5|53395.5|53494.6|53369.6|25
1619117950000|2021-04-22 18:59:10|53494.5|53369.5|53479.6|53354.6|53494.5|53369.5|53476.1|53351.1|32
1619117960000|2021-04-22 18:59:20|53479.9|53354.9|53461.7|53336.7|53479.9|53354.9|53455|53330|34
1619117970000|2021-04-22 18:59:30|53464.2|53339.2|53473.2|53348.2|53476.8|53351.8|53464.1|53339.1|36
1619117980000|2021-04-22 18:59:40|53468.9|53343.9|53448.7|53323.7|53468.9|53343.9|53442|53317|35
1619117990000|2021-04-22 18:59:50|53443.5|53318.5|53420.2|53295.2|53443.5|53318.5|53420.2|53295.2|28
1619118000000|2021-04-22 19:00:00|53419.9|53294.9|53392.7|53267.7|53419.9|53294.9|53390.6|53265.6|37
1619118010000|2021-04-22 19:00:10|53395|53270|53388.6|53263.6|53395|53270|53381|53256|32
1619118020000|2021-04-22 19:00:20|53387.6|53262.6|53347.4|53222.4|53388.5|53263.5|53347.4|53222.4|27
1619118030000|2021-04-22 19:00:30|53344.1|53219.1|53309.9|53184.9|53347.4|53222.4|53307.2|53182.2|35
1619118040000|2021-04-22 19:00:40|53305.9|53180.9|53266.5|53141.5|53311.9|53186.9|53262.1|53137.1|37
1619118050000|2021-04-22 19:00:50|53266.4|53141.4|53265.6|53140.6|53277.4|53152.4|53260.9|53135.9|39
1619118060000|2021-04-22 19:01:00|53265.9|53140.9|53231.3|53106.3|53265.9|53140.9|53231.3|53106.3|36
1619118070000|2021-04-22 19:01:10|53216.7|53091.7|53181|53056|53228.1|53103.1|53180.2|53055.2|40
1619118080000|2021-04-22 19:01:20|53174.9|53049.9|53177.8|53052.8|53177.8|53052.8|53158.6|53033.6|40
1619118090000|2021-04-22 19:01:30|53179.8|53054.8|53133.5|53008.5|53182.3|53057.3|53132.1|53007.1|34
1619118100000|2021-04-22 19:01:40|53136.8|53011.8|53150.2|53025.2|53155.8|53030.8|53135.2|53010.2|34
1619118110000|2021-04-22 19:01:50|53146.2|53021.2|53161.2|53036.2|53161.2|53036.2|53129.5|53004.5|33
1619118120000|2021-04-22 19:02:00|53158.4|53033.4|53197|53072|53197|53072|53155.6|53030.6|36
1619118130000|2021-04-22 19:02:10|53195.3|53070.3|53167.5|53042.5|53208.9|53083.9|53167.5|53042.5|35
1619118140000|2021-04-22 19:02:20|53164.7|53039.7|53147.2|53022.2|53165.3|53040.3|53144.6|53019.6|34
1619118150000|2021-04-22 19:02:30|53143.7|53018.7|53171.8|53046.8|53172.9|53047.9|53140.6|53015.6|36
1619118160000|2021-04-22 19:02:40|53174.2|53049.2|53193|53068|53193.6|53068.6|53172.8|53047.8|33
1619118170000|2021-04-22 19:02:50|53194.4|53069.4|53177.7|53052.7|53202.1|53077.1|53177.7|53052.7|32
1619118180000|2021-04-22 19:03:00|53169.5|53044.5|53235.5|53110.5|53244.1|53119.1|53158.4|53033.4|39
1619118190000|2021-04-22 19:03:10|53239.4|53114.4|53264.8|53139.8|53264.8|53139.8|53237.8|53112.8|38
1619118200000|2021-04-22 19:03:20|53265.5|53140.5|53271.8|53146.8|53273.1|53148.1|53263.4|53138.4|30
1619118210000|2021-04-22 19:03:30|53272.1|53147.1|53270.1|53145.1|53272.2|53147.2|53268.6|53143.6|17
1619118220000|2021-04-22 19:03:40|53269.4|53144.4|53265.5|53140.5|53273.5|53148.5|53264.4|53139.4|24
1619118230000|2021-04-22 19:03:50|53267.1|53142.1|53267.1|53142.1|53267.8|53142.8|53266.5|53141.5|12
1619118240000|2021-04-22 19:04:00|53268.4|53143.4|53299|53174|53299|53174|53268.4|53143.4|26
1619118250000|2021-04-22 19:04:10|53300.5|53175.5|53312|53187|53313.9|53188.9|53300.5|53175.5|29
1619118260000|2021-04-22 19:04:20|53312.1|53187.1|53309|53184|53324.7|53199.7|53307.7|53182.7|31
1619118270000|2021-04-22 19:04:30|53304.8|53179.8|53282.3|53157.3|53304.8|53179.8|53280.8|53155.8|36
1619118280000|2021-04-22 19:04:40|53281.5|53156.5|53274.5|53149.5|53281.5|53156.5|53269.3|53144.3|32
1619118290000|2021-04-22 19:04:50|53274.8|53149.8|53278.1|53153.1|53278.3|53153.3|53273.2|53148.2|27
1619118300000|2021-04-22 19:05:00|53277.9|53152.9|53312.2|53187.2|53314.6|53189.6|53277.7|53152.7|29
1619118310000|2021-04-22 19:05:10|53312.1|53187.1|53328.2|53203.2|53329.9|53204.9|53307.5|53182.5|35
1619118320000|2021-04-22 19:05:20|53332.1|53207.1|53348.7|53223.7|53352.2|53227.2|53332.1|53207.1|32
1619118330000|2021-04-22 19:05:30|53344.9|53219.9|53346.4|53221.4|53361.6|53236.6|53344.9|53219.9|29
1619118340000|2021-04-22 19:05:40|53332.5|53207.5|53330.5|53205.5|53332.8|53207.8|53325.3|53200.3|30
1619118350000|2021-04-22 19:05:50|53328.3|53203.3|53419.8|53294.8|53426|53301|53297.5|53172.5|37
1619118360000|2021-04-22 19:06:00|53419.6|53294.6|53389.4|53264.4|53439.1|53314.1|53389.4|53264.4|40
1619118370000|2021-04-22 19:06:10|53387.5|53262.5|53405|53280|53409.5|53284.5|53384.8|53259.8|37
1619118380000|2021-04-22 19:06:20|53406.3|53281.3|53411.3|53286.3|53414.9|53289.9|53394.5|53269.5|40
1619118390000|2021-04-22 19:06:30|53413.2|53288.2|53399.7|53274.7|53416.4|53291.4|53399.3|53274.3|38
1619118400000|2021-04-22 19:06:40|53397.2|53272.2|53426|53301|53426|53301|53390.5|53265.5|36
1619118410000|2021-04-22 19:06:50|53425.8|53300.8|53431.2|53306.2|53434.4|53309.4|53424.7|53299.7|32
1619118420000|2021-04-22 19:07:00|53431.5|53306.5|53451.3|53326.3|53451.3|53326.3|53431.5|53306.5|31
1619118430000|2021-04-22 19:07:10|53450.9|53325.9|53463.9|53338.9|53481.8|53356.8|53450.5|53325.5|36
1619118440000|2021-04-22 19:07:20|53465.5|53340.5|53455.4|53330.4|53467.9|53342.9|53448.8|53323.8|30
1619118450000|2021-04-22 19:07:30|53431.7|53306.7|53416.5|53291.5|53439.5|53314.5|53416.1|53291.1|29
1619118460000|2021-04-22 19:07:40|53417.4|53292.4|53421.6|53296.6|53429.8|53304.8|53416.9|53291.9|26
1619118470000|2021-04-22 19:07:50|53420.9|53295.9|53469.9|53344.9|53470.1|53345.1|53420.9|53295.9|32
1619118480000|2021-04-22 19:08:00|53470|53345|53434.5|53309.5|53470|53345|53434.5|53309.5|32
1619118490000|2021-04-22 19:08:10|53434.6|53309.6|53431.4|53306.4|53450.2|53325.2|53425.4|53300.4|32
1619118500000|2021-04-22 19:08:20|53434.1|53309.1|53412.8|53287.8|53435.8|53310.8|53412.8|53287.8|30
1619118510000|2021-04-22 19:08:30|53410.5|53285.5|53393.6|53268.6|53413.3|53288.3|53390.8|53265.8|31
1619118520000|2021-04-22 19:08:40|53398.4|53273.4|53426.1|53301.1|53428.3|53303.3|53396.6|53271.6|40
1619118530000|2021-04-22 19:08:50|53431.4|53306.4|53435.4|53310.4|53436.3|53311.3|53430.9|53305.9|30
1619118540000|2021-04-22 19:09:00|53436.8|53311.8|53404.5|53279.5|53436.8|53311.8|53391|53266|36
1619118550000|2021-04-22 19:09:10|53402.3|53277.3|53402|53277|53406.6|53281.6|53393.2|53268.2|32
1619118560000|2021-04-22 19:09:20|53403.2|53278.2|53394.3|53269.3|53404.9|53279.9|53376.1|53251.1|29
1619118570000|2021-04-22 19:09:30|53392.1|53267.1|53399|53274|53399|53274|53366|53241|38
1619118580000|2021-04-22 19:09:40|53411.4|53286.4|53392|53267|53432|53307|53384.3|53259.3|38
1619118590000|2021-04-22 19:09:50|53392.3|53267.3|53387.1|53262.1|53395.1|53270.1|53382.7|53257.7|40
1619118600000|2021-04-22 19:10:00|53386.5|53261.5|53380.2|53255.2|53397.8|53272.8|53380.2|53255.2|37
1619118610000|2021-04-22 19:10:10|53384.8|53259.8|53351.4|53226.4|53384.8|53259.8|53342.2|53217.2|38
1619118620000|2021-04-22 19:10:20|53352.8|53227.8|53354.9|53229.9|53360.2|53235.2|53340|53215|38
1619118630000|2021-04-22 19:10:30|53355.5|53230.5|53345.3|53220.3|53360|53235|53336.3|53211.3|32
1619118640000|2021-04-22 19:10:40|53345.5|53220.5|53346.9|53221.9|53357.5|53232.5|53345.5|53220.5|36
1619118650000|2021-04-22 19:10:50|53347.1|53222.1|53330.4|53205.4|53348.4|53223.4|53330.4|53205.4|37
1619118660000|2021-04-22 19:11:00|53330.5|53205.5|53216.2|53091.2|53341.1|53216.1|53198.1|53073.1|40
1619118670000|2021-04-22 19:11:10|53215.7|53090.7|53206|53081|53224.4|53099.4|53195.1|53070.1|40
1619118680000|2021-04-22 19:11:20|53219|53094|53176.4|53051.4|53219|53094|53172.6|53047.6|34
1619118690000|2021-04-22 19:11:30|53171.6|53046.6|53027.1|52902.1|53172|53047|53027.1|52902.1|39
1619118700000|2021-04-22 19:11:40|53037.1|52912.1|53041.2|52916.2|53074.1|52949.1|53037.1|52912.1|40
1619118710000|2021-04-22 19:11:50|53037.3|52912.3|52984.7|52859.7|53041.1|52916.1|52980.6|52855.6|39
1619118720000|2021-04-22 19:12:00|52983.3|52858.3|52958.7|52833.7|52988.3|52863.3|52941|52816|40
1619118730000|2021-04-22 19:12:10|52959.8|52834.8|53037.7|52912.7|53048.5|52923.5|52959.8|52834.8|38
1619118740000|2021-04-22 19:12:20|53037.1|52912.1|53036.5|52911.5|53058.3|52933.3|53010.2|52885.2|40
1619118750000|2021-04-22 19:12:30|53038.2|52913.2|53071.9|52946.9|53085.7|52960.7|53032.4|52907.4|39
1619118760000|2021-04-22 19:12:40|53049.5|52924.5|53085.6|52960.6|53087|52962|53043.4|52918.4|37
1619118770000|2021-04-22 19:12:50|53083.7|52958.7|53045|52920|53093.9|52968.9|53034.6|52909.6|38
1619118780000|2021-04-22 19:13:00|53053.2|52928.2|53031.5|52906.5|53065.7|52940.7|53014.8|52889.8|40
1619118790000|2021-04-22 19:13:10|53019|52894|52905.1|52780.1|53019|52894|52886.5|52761.5|40
1619118800000|2021-04-22 19:13:20|52914.8|52789.8|52904.8|52779.8|52933.2|52808.2|52889.3|52764.3|40
1619118810000|2021-04-22 19:13:30|52905.2|52780.2|52880.3|52755.3|52911.8|52786.8|52870.9|52745.9|39
1619118820000|2021-04-22 19:13:40|52878.3|52753.3|52844.3|52719.3|52922.2|52797.2|52842.8|52717.8|40
1619118830000|2021-04-22 19:13:50|52843.7|52718.7|52846.1|52721.1|52857|52732|52795.4|52670.4|38
1619118840000|2021-04-22 19:14:00|52782.2|52657.2|52844.6|52719.6|52851.3|52726.3|52782.2|52657.2|39
1619118850000|2021-04-22 19:14:10|52856|52731|52801.9|52676.9|52877.9|52752.9|52799.4|52674.4|38
1619118860000|2021-04-22 19:14:20|52794.9|52669.9|52706.5|52581.5|52810.8|52685.8|52704.3|52579.3|38
1619118870000|2021-04-22 19:14:30|52713.7|52588.7|52728.2|52603.2|52729.7|52604.7|52676.8|52551.8|37
1619118880000|2021-04-22 19:14:40|52727.9|52602.9|52731.8|52606.8|52771.3|52646.3|52715.9|52590.9|39
1619118890000|2021-04-22 19:14:50|52730|52605|52722.4|52597.4|52738.6|52613.6|52722.4|52597.4|37
1619118900000|2021-04-22 19:15:00|52719.7|52594.7|52562.5|52437.5|52719.7|52594.7|52549.4|52424.4|39
1619118910000|2021-04-22 19:15:10|52569.9|52444.9|52577.3|52452.3|52591.4|52466.4|52530.4|52405.4|40
1619118920000|2021-04-22 19:15:20|52571.6|52446.6|52611|52486|52646.9|52521.9|52571.6|52446.6|34
1619118930000|2021-04-22 19:15:30|52622.7|52497.7|52590.8|52465.8|52629.1|52504.1|52584.5|52459.5|40
1619118940000|2021-04-22 19:15:40|52603.7|52478.7|52639.8|52514.8|52639.8|52514.8|52593.9|52468.9|40
1619118950000|2021-04-22 19:15:50|52641.8|52516.8|52637|52512|52653.4|52528.4|52612.9|52487.9|38
1619118960000|2021-04-22 19:16:00|52621|52496|52663.2|52538.2|52682.2|52557.2|52621|52496|38
1619118970000|2021-04-22 19:16:10|52662.4|52537.4|52588|52463|52665.7|52540.7|52588|52463|36
1619118980000|2021-04-22 19:16:20|52581|52456|52510.7|52385.7|52581|52456|52510.7|52385.7|35
1619118990000|2021-04-22 19:16:30|52510.4|52385.4|52474.4|52349.4|52514.1|52389.1|52458|52333|39
1619119000000|2021-04-22 19:16:40|52462.6|52337.6|52506.3|52381.3|52506.3|52381.3|52408.7|52283.7|37
1619119010000|2021-04-22 19:16:50|52501.9|52376.9|52506.3|52381.3|52542|52417|52480.7|52355.7|38
1619119020000|2021-04-22 19:17:00|52499.6|52374.6|52494|52369|52503.7|52378.7|52460.8|52335.8|39
1619119030000|2021-04-22 19:17:10|52494.4|52369.4|52477.2|52352.2|52494.4|52369.4|52433.7|52308.7|36
1619119040000|2021-04-22 19:17:20|52472.8|52347.8|52549.8|52424.8|52552.6|52427.6|52472.8|52347.8|36
1619119050000|2021-04-22 19:17:30|52548|52423|52450.6|52325.6|52548.7|52423.7|52447.2|52322.2|38
1619119060000|2021-04-22 19:17:40|52445.2|52320.2|52309.3|52184.3|52445.2|52320.2|52304.3|52179.3|36
1619119070000|2021-04-22 19:17:50|52308.3|52183.3|52448.8|52323.8|52448.8|52323.8|52308.3|52183.3|40
1619119080000|2021-04-22 19:18:00|52451.7|52326.7|52496.2|52371.2|52547.1|52422.1|52423.6|52298.6|36
1619119090000|2021-04-22 19:18:10|52491.2|52366.2|52461.1|52336.1|52497.6|52372.6|52440|52315|38
1619119100000|2021-04-22 19:18:20|52470.5|52345.5|52369.2|52244.2|52473.3|52348.3|52369.2|52244.2|40
1619119110000|2021-04-22 19:18:30|52370|52245|52386.9|52261.9|52393.8|52268.8|52332.7|52207.7|40
1619119120000|2021-04-22 19:18:40|52389.5|52264.5|52412.4|52287.4|52420.2|52295.2|52382.9|52257.9|38
1619119130000|2021-04-22 19:18:50|52421.4|52296.4|52399.2|52274.2|52431.6|52306.6|52386.3|52261.3|38
1619119140000|2021-04-22 19:19:00|52406.9|52281.9|52427.9|52302.9|52429.8|52304.8|52406.9|52281.9|37
1619119150000|2021-04-22 19:19:10|52426.6|52301.6|52358.8|52233.8|52437.6|52312.6|52354.5|52229.5|38
1619119160000|2021-04-22 19:19:20|52365|52240|52401.1|52276.1|52411.3|52286.3|52357.8|52232.8|38
1619119170000|2021-04-22 19:19:30|52407.4|52282.4|52402.2|52277.2|52420.1|52295.1|52392.7|52267.7|37
1619119180000|2021-04-22 19:19:40|52406.2|52281.2|52422.5|52297.5|52436|52311|52406|52281|36
1619119190000|2021-04-22 19:19:50|52422.9|52297.9|52429.9|52304.9|52433.7|52308.7|52403.6|52278.6|37
1619119200000|2021-04-22 19:20:00|52425.4|52300.4|52514.7|52389.7|52521.8|52396.8|52421.9|52296.9|34
1619119210000|2021-04-22 19:20:10|52514.3|52389.3|52506.9|52381.9|52514.3|52389.3|52473.7|52348.7|33
1619119220000|2021-04-22 19:20:20|52507.2|52382.2|52530.1|52405.1|52558.8|52433.8|52501.8|52376.8|34
1619119230000|2021-04-22 19:20:30|52528|52403|52479.2|52354.2|52528|52403|52473.9|52348.9|38
1619119240000|2021-04-22 19:20:40|52481|52356|52547.2|52422.2|52547.2|52422.2|52480.9|52355.9|40
1619119250000|2021-04-22 19:20:50|52546.7|52421.7|52478.8|52353.8|52547.3|52422.3|52478.8|52353.8|37
1619119260000|2021-04-22 19:21:00|52491.2|52366.2|52546.8|52421.8|52546.8|52421.8|52481.2|52356.2|36
1619119270000|2021-04-22 19:21:10|52545.7|52420.7|52551|52426|52551|52426|52535.8|52410.8|34
1619119280000|2021-04-22 19:21:20|52553.2|52428.2|52548.5|52423.5|52564.9|52439.9|52538.7|52413.7|35
1619119290000|2021-04-22 19:21:30|52547.1|52422.1|52527.8|52402.8|52549.1|52424.1|52527.4|52402.4|38
1619119300000|2021-04-22 19:21:40|52532.7|52407.7|52535.2|52410.2|52545.5|52420.5|52531|52406|34
1619119310000|2021-04-22 19:21:50|52524|52399|52569.2|52444.2|52577.7|52452.7|52522.9|52397.9|33
1619119320000|2021-04-22 19:22:00|52565.8|52440.8|52577.1|52452.1|52577.7|52452.7|52560.4|52435.4|30
1619119330000|2021-04-22 19:22:10|52568.7|52443.7|52527.9|52402.9|52568.7|52443.7|52526.3|52401.3|35
1619119340000|2021-04-22 19:22:20|52529.8|52404.8|52587.4|52462.4|52587.4|52462.4|52529.8|52404.8|33
1619119350000|2021-04-22 19:22:30|52586|52461|52675.4|52550.4|52675.4|52550.4|52583.9|52458.9|35
1619119360000|2021-04-22 19:22:40|52678.9|52553.9|52603.8|52478.8|52681.1|52556.1|52602.4|52477.4|39
1619119370000|2021-04-22 19:22:50|52602|52477|52659.9|52534.9|52660.2|52535.2|52602|52477|38
1619119380000|2021-04-22 19:23:00|52653.6|52528.6|52659.4|52534.4|52660.1|52535.1|52617.3|52492.3|39
1619119390000|2021-04-22 19:23:10|52666.1|52541.1|52681.7|52556.7|52681.7|52556.7|52655.4|52530.4|38
1619119400000|2021-04-22 19:23:20|52679.8|52554.8|52702.6|52577.6|52713.2|52588.2|52679.7|52554.7|33
1619119410000|2021-04-22 19:23:30|52693.7|52568.7|52756.1|52631.1|52763.5|52638.5|52693.7|52568.7|35
1619119420000|2021-04-22 19:23:40|52755.1|52630.1|52740.8|52615.8|52758.5|52633.5|52706.9|52581.9|40
1619119430000|2021-04-22 19:23:50|52732|52607|52763.4|52638.4|52763.4|52638.4|52726.7|52601.7|33
1619119440000|2021-04-22 19:24:00|52763.1|52638.1|52712|52587|52763.1|52638.1|52683.7|52558.7|36
1619119450000|2021-04-22 19:24:10|52716.1|52591.1|52693.9|52568.9|52719.2|52594.2|52692.8|52567.8|35
1619119460000|2021-04-22 19:24:20|52692.6|52567.6|52740|52615|52740.7|52615.7|52692|52567|32
1619119470000|2021-04-22 19:24:30|52739|52614|52792.4|52667.4|52792.4|52667.4|52738.3|52613.3|36
1619119480000|2021-04-22 19:24:40|52792.5|52667.5|52752|52627|52797.8|52672.8|52752|52627|33
1619119490000|2021-04-22 19:24:50|52754.8|52629.8|52778.7|52653.7|52779.6|52654.6|52754.8|52629.8|36
1619119500000|2021-04-22 19:25:00|52779.3|52654.3|52770.1|52645.1|52782.1|52657.1|52762.9|52637.9|32
1619119510000|2021-04-22 19:25:10|52769.5|52644.5|52844.7|52719.7|52847.1|52722.1|52769.5|52644.5|32
1619119520000|2021-04-22 19:25:20|52844.8|52719.8|52853.1|52728.1|52857.6|52732.6|52825.5|52700.5|36
1619119530000|2021-04-22 19:25:30|52852|52727|52838.2|52713.2|52855.2|52730.2|52821.8|52696.8|38
1619119540000|2021-04-22 19:25:40|52840.9|52715.9|52827.2|52702.2|52845.1|52720.1|52817.5|52692.5|38
1619119550000|2021-04-22 19:25:50|52819.1|52694.1|52793.5|52668.5|52825|52700|52780.1|52655.1|37
1619119560000|2021-04-22 19:26:00|52797.7|52672.7|52849.6|52724.6|52857|52732|52791.5|52666.5|38
1619119570000|2021-04-22 19:26:10|52848.9|52723.9|52869.1|52744.1|52877.7|52752.7|52848.9|52723.9|40
1619119580000|2021-04-22 19:26:20|52854.7|52729.7|52815.8|52690.8|52854.7|52729.7|52802.6|52677.6|38
1619119590000|2021-04-22 19:26:30|52812.9|52687.9|52810.5|52685.5|52853.7|52728.7|52804.4|52679.4|39
1619119600000|2021-04-22 19:26:40|52821.5|52696.5|52820.2|52695.2|52839.9|52714.9|52817.2|52692.2|35
1619119610000|2021-04-22 19:26:50|52817|52692|52796.2|52671.2|52817|52692|52783.6|52658.6|36
1619119620000|2021-04-22 19:27:00|52793.3|52668.3|52804.2|52679.2|52816.1|52691.1|52783.9|52658.9|39
1619119630000|2021-04-22 19:27:10|52804.5|52679.5|52795|52670|52833.5|52708.5|52795|52670|36
1619119640000|2021-04-22 19:27:20|52793.9|52668.9|52797.2|52672.2|52801.7|52676.7|52790.2|52665.2|35
1619119650000|2021-04-22 19:27:30|52797.4|52672.4|52764.7|52639.7|52797.4|52672.4|52759.3|52634.3|34
1619119660000|2021-04-22 19:27:40|52765.1|52640.1|52807.3|52682.3|52808|52683|52762.7|52637.7|34
1619119670000|2021-04-22 19:27:50|52808.4|52683.4|52849.9|52724.9|52860.5|52735.5|52808.4|52683.4|33
1619119680000|2021-04-22 19:28:00|52841.3|52716.3|52897.5|52772.5|52902.6|52777.6|52840|52715|34
1619119690000|2021-04-22 19:28:10|52894.4|52769.4|52955.8|52830.8|52965.3|52840.3|52867.7|52742.7|33
1619119700000|2021-04-22 19:28:20|52958|52833|52967.4|52842.4|52973.3|52848.3|52956.8|52831.8|32
1619119710000|2021-04-22 19:28:30|52967.5|52842.5|52966.5|52841.5|52972.8|52847.8|52943.7|52818.7|37
1619119720000|2021-04-22 19:28:40|52966|52841|52967.6|52842.6|52969.1|52844.1|52956.7|52831.7|33
1619119730000|2021-04-22 19:28:50|52976.5|52851.5|52950.2|52825.2|52976.5|52851.5|52936.7|52811.7|30
1619119740000|2021-04-22 19:29:00|52955.1|52830.1|52971|52846|52974.7|52849.7|52944.6|52819.6|36
1619119750000|2021-04-22 19:29:10|52968.9|52843.9|52939.5|52814.5|52978.9|52853.9|52937.9|52812.9|34
1619119760000|2021-04-22 19:29:20|52937.1|52812.1|52925.6|52800.6|52940.5|52815.5|52906.5|52781.5|37
1619119770000|2021-04-22 19:29:30|52920.3|52795.3|52952.1|52827.1|52953.4|52828.4|52914|52789|38
1619119780000|2021-04-22 19:29:40|52958.9|52833.9|52983.9|52858.9|52984.1|52859.1|52958.9|52833.9|31
1619119790000|2021-04-22 19:29:50|52982.6|52857.6|52999.2|52874.2|53008|52883|52981.2|52856.2|32
1619119800000|2021-04-22 19:30:00|53006.1|52881.1|53005.1|52880.1|53014.7|52889.7|52992.4|52867.4|32
1619119810000|2021-04-22 19:30:10|53006.6|52881.6|53037.1|52912.1|53037.1|52912.1|53002.5|52877.5|33
1619119820000|2021-04-22 19:30:20|53030|52905|53081.8|52956.8|53081.8|52956.8|53023.5|52898.5|32
1619119830000|2021-04-22 19:30:30|53087.8|52962.8|53129|53004|53132.2|53007.2|53072.2|52947.2|36
1619119840000|2021-04-22 19:30:40|53126.1|53001.1|53127.8|53002.8|53130.8|53005.8|53118.5|52993.5|28
1619119850000|2021-04-22 19:30:50|53127.9|53002.9|53156.5|53031.5|53156.5|53031.5|53114.8|52989.8|23
1619119860000|2021-04-22 19:31:00|53154.8|53029.8|53170.9|53045.9|53171|53046|53154.8|53029.8|34
1619119870000|2021-04-22 19:31:10|53165.9|53040.9|53159.2|53034.2|53167.3|53042.3|53155.3|53030.3|31
1619119880000|2021-04-22 19:31:20|53160.3|53035.3|53167|53042|53177|53052|53150.9|53025.9|35
1619119890000|2021-04-22 19:31:30|53166.2|53041.2|53161.3|53036.3|53166.5|53041.5|53161.3|53036.3|24
1619119900000|2021-04-22 19:31:40|53163.1|53038.1|53237.9|53112.9|53240.7|53115.7|53161.9|53036.9|26
1619119910000|2021-04-22 19:31:50|53235.8|53110.8|53276.7|53126.7|53321.4|53196.4|53202.7|53077.7|36
1619119920000|2021-04-22 19:32:00|53321.6|53196.6|53357.2|53232.2|53357.2|53232.2|53274.2|53124.2|37
1619119930000|2021-04-22 19:32:10|53357.1|53232.1|53282.6|53157.6|53358.8|53233.8|53238.4|53113.4|38
1619119940000|2021-04-22 19:32:20|53278.3|53153.3|53287.6|53162.6|53293.3|53168.3|53269|53144|36
1619119950000|2021-04-22 19:32:30|53286.8|53161.8|53324.1|53199.1|53342.7|53217.7|53286.8|53161.8|33
1619119960000|2021-04-22 19:32:40|53326.1|53201.1|53332.2|53207.2|53334|53209|53317.4|53192.4|29
1619119970000|2021-04-22 19:32:50|53332|53207|53335.1|53210.1|53371.3|53246.3|53331.9|53206.9|30
1619119980000|2021-04-22 19:33:00|53334.5|53209.5|53340.3|53215.3|53346.1|53221.1|53330.1|53205.1|30
1619119990000|2021-04-22 19:33:10|53339.9|53214.9|53337.6|53212.6|53343.5|53218.5|53333.4|53208.4|28
1619120000000|2021-04-22 19:33:20|53339|53214|53374.8|53249.8|53374.8|53249.8|53336.9|53211.9|32
1619120010000|2021-04-22 19:33:30|53375.1|53250.1|53371.8|53246.8|53395.7|53270.7|53366.1|53241.1|27
1619120020000|2021-04-22 19:33:40|53374.6|53249.6|53375.6|53250.6|53378.8|53253.8|53366.3|53241.3|28
1619120030000|2021-04-22 19:33:50|53377.1|53252.1|53365.8|53240.8|53379.2|53254.2|53365.8|53240.8|30
1619120040000|2021-04-22 19:34:00|53361.7|53236.7|53346.3|53221.3|53361.7|53236.7|53345.7|53220.7|29
1619120050000|2021-04-22 19:34:10|53345.8|53220.8|53353.6|53228.6|53365.3|53240.3|53343.2|53218.2|32
1619120060000|2021-04-22 19:34:20|53358.3|53233.3|53359|53234|53370.3|53245.3|53355.7|53230.7|35
1619120070000|2021-04-22 19:34:30|53358.9|53233.9|53355.8|53230.8|53363.3|53238.3|53354.9|53229.9|32
1619120080000|2021-04-22 19:34:40|53356.1|53231.1|53377.6|53252.6|53377.6|53252.6|53353.6|53228.6|36
1619120090000|2021-04-22 19:34:50|53381.8|53256.8|53380.8|53255.8|53391.4|53266.4|53376|53251|33
1619120100000|2021-04-22 19:35:00|53375.9|53250.9|53375.2|53250.2|53376.3|53251.3|53367.3|53242.3|17
1619120110000|2021-04-22 19:35:10|53372.5|53247.5|53337.1|53212.1|53372.5|53247.5|53329.2|53204.2|28
1619120120000|2021-04-22 19:35:20|53342.2|53217.2|53323.5|53198.5|53345.2|53220.2|53318.7|53193.7|31
1619120130000|2021-04-22 19:35:30|53322.9|53197.9|53271.8|53146.8|53322.9|53197.9|53271.8|53146.8|26
1619120140000|2021-04-22 19:35:40|53280.1|53155.1|53306.4|53181.4|53308.2|53183.2|53280.1|53155.1|24
1619120150000|2021-04-22 19:35:50|53305|53180|53290|53165|53315.5|53190.5|53287.5|53162.5|30
1619120160000|2021-04-22 19:36:00|53279.9|53154.9|53262.8|53137.8|53279.9|53154.9|53256.7|53131.7|37
1619120170000|2021-04-22 19:36:10|53292.5|53167.5|53276|53151|53307.2|53182.2|53271|53146|28
1619120180000|2021-04-22 19:36:20|53271.7|53146.7|53282|53157|53297.9|53172.9|53271.7|53146.7|34
1619120190000|2021-04-22 19:36:30|53283.1|53158.1|53279.9|53154.9|53283.8|53158.8|53277.3|53152.3|17
1619120200000|2021-04-22 19:36:40|53279.8|53154.8|53298.1|53173.1|53298.1|53173.1|53276.7|53151.7|17
1619120210000|2021-04-22 19:36:50|53299.4|53174.4|53293.1|53168.1|53308.4|53183.4|53288.6|53163.6|26
1619120220000|2021-04-22 19:37:00|53292.6|53167.6|53298.4|53173.4|53308.4|53183.4|53281.8|53156.8|30
1619120230000|2021-04-22 19:37:10|53304.5|53179.5|53311.3|53186.3|53315.2|53190.2|53295.8|53170.8|25
1619120240000|2021-04-22 19:37:20|53311|53186|53321.9|53196.9|53325.8|53200.8|53307.4|53182.4|33
1619120250000|2021-04-22 19:37:30|53319.7|53194.7|53325.3|53200.3|53325.8|53200.8|53308.7|53183.7|29
1619120260000|2021-04-22 19:37:40|53324.3|53199.3|53314.8|53189.8|53325.3|53200.3|53313.9|53188.9|30
1619120270000|2021-04-22 19:37:50|53314.7|53189.7|53291.8|53166.8|53314.7|53189.7|53287.7|53162.7|36
1619120280000|2021-04-22 19:38:00|53291.6|53166.6|53301.9|53176.9|53307|53182|53291.6|53166.6|40
1619120290000|2021-04-22 19:38:10|53302.3|53177.3|53277|53152|53309|53184|53276.5|53151.5|32
1619120300000|2021-04-22 19:38:20|53275.9|53150.9|53275.2|53150.2|53278.7|53153.7|53267.9|53142.9|31
1619120310000|2021-04-22 19:38:30|53273.9|53148.9|53242.8|53117.8|53273.9|53148.9|53242.3|53117.3|33
1619120320000|2021-04-22 19:38:40|53243.2|53118.2|53251.7|53126.7|53255.1|53130.1|53233.7|53108.7|23
1619120330000|2021-04-22 19:38:50|53252.4|53127.4|53261|53136|53267.3|53142.3|53252.1|53127.1|31
1619120340000|2021-04-22 19:39:00|53260.7|53135.7|53276.3|53151.3|53277.9|53152.9|53258.8|53133.8|24
1619120350000|2021-04-22 19:39:10|53277.4|53152.4|53255.6|53130.6|53277.4|53152.4|53250.3|53125.3|32
1619120360000|2021-04-22 19:39:20|53255.5|53130.5|53255.3|53130.3|53256|53131|53253.4|53128.4|21
1619120370000|2021-04-22 19:39:30|53256.1|53131.1|53246.7|53121.7|53256.1|53131.1|53239.4|53114.4|28
1619120380000|2021-04-22 19:39:40|53243.9|53118.9|53236.6|53111.6|53243.9|53118.9|53235.3|53110.3|15
1619120390000|2021-04-22 19:39:50|53242.3|53117.3|53231.1|53106.1|53242.3|53117.3|53230|53105|23
1619120400000|2021-04-22 19:40:00|53231.6|53106.6|53244.9|53119.9|53245.2|53120.2|53228.9|53103.9|24
1619120410000|2021-04-22 19:40:10|53246.2|53121.2|53249.1|53124.1|53249.5|53124.5|53245.3|53120.3|19
1619120420000|2021-04-22 19:40:20|53248.6|53123.6|53231.4|53106.4|53250.2|53125.2|53231.4|53106.4|20
1619120430000|2021-04-22 19:40:30|53232.9|53107.9|53226.4|53101.4|53232.9|53107.9|53226|53101|16
1619120440000|2021-04-22 19:40:40|53225.8|53100.8|53228.9|53103.9|53232|53107|53210.2|53085.2|31
1619120450000|2021-04-22 19:40:50|53227.4|53102.4|53235.2|53110.2|53239.2|53114.2|53227.3|53102.3|31
1619120460000|2021-04-22 19:41:00|53237.2|53112.2|53253.5|53128.5|53253.5|53128.5|53235.3|53110.3|28
1619120470000|2021-04-22 19:41:10|53256.7|53131.7|53288.8|53163.8|53289.2|53164.2|53256|53131|34
1619120480000|2021-04-22 19:41:20|53289.8|53164.8|53309.8|53184.8|53311.4|53186.4|53289.1|53164.1|38
1619120490000|2021-04-22 19:41:30|53308.4|53183.4|53376.3|53251.3|53376.3|53251.3|53308.4|53183.4|38
1619120500000|2021-04-22 19:41:40|53377.5|53252.5|53380.5|53255.5|53381.7|53256.7|53364.8|53239.8|40
1619120510000|2021-04-22 19:41:50|53376.5|53251.5|53516.1|53391.1|53516.1|53391.1|53376.5|53251.5|40
1619120520000|2021-04-22 19:42:00|53513.8|53388.8|53522.5|53397.5|53556.3|53431.3|53511.8|53386.8|40
1619120530000|2021-04-22 19:42:10|53511.5|53386.5|53511.3|53386.3|53532.3|53407.3|53505.1|53380.1|39
1619120540000|2021-04-22 19:42:20|53512.4|53387.4|53526.2|53401.2|53538.5|53413.5|53501.3|53376.3|39
1619120550000|2021-04-22 19:42:30|53524.5|53399.5|53488.9|53363.9|53535.6|53410.6|53487.7|53362.7|38
1619120560000|2021-04-22 19:42:40|53491|53366|53441.8|53316.8|53495.4|53370.4|53441.8|53316.8|36
1619120570000|2021-04-22 19:42:50|53443|53318|53403.7|53278.7|53448.6|53323.6|53389.8|53264.8|38
1619120580000|2021-04-22 19:43:00|53412.1|53287.1|53402.8|53277.8|53430|53305|53388|53263|34
1619120590000|2021-04-22 19:43:10|53402.6|53277.6|53386.7|53261.7|53420.6|53295.6|53322.3|53197.3|36
1619120600000|2021-04-22 19:43:20|53388|53263|53357.1|53232.1|53419.3|53294.3|53352.8|53227.8|40
1619120610000|2021-04-22 19:43:30|53356.3|53231.3|53351.1|53226.1|53365.9|53240.9|53329.3|53204.3|33
1619120620000|2021-04-22 19:43:40|53356.5|53231.5|53349.2|53224.2|53356.5|53231.5|53332.6|53207.6|34
1619120630000|2021-04-22 19:43:50|53345.5|53220.5|53328.3|53203.3|53345.5|53220.5|53322.7|53197.7|30
1619120640000|2021-04-22 19:44:00|53319.9|53194.9|53349.1|53224.1|53349.1|53224.1|53319.2|53194.2|30
1619120650000|2021-04-22 19:44:10|53348.9|53223.9|53378.6|53253.6|53380.9|53255.9|53348.4|53223.4|39
1619120660000|2021-04-22 19:44:20|53381.2|53256.2|53364.6|53239.6|53382|53257|53358.7|53233.7|38
1619120670000|2021-04-22 19:44:30|53357.6|53232.6|53340.4|53215.4|53359|53234|53336.4|53211.4|36
1619120680000|2021-04-22 19:44:40|53340.5|53215.5|53331.2|53206.2|53344.4|53219.4|53331.2|53206.2|38
1619120690000|2021-04-22 19:44:50|53331.1|53206.1|53315.4|53190.4|53331.1|53206.1|53315|53190|36
1619120700000|2021-04-22 19:45:00|53312|53187|53337.7|53212.7|53339.1|53214.1|53310.8|53185.8|32
1619120710000|2021-04-22 19:45:10|53338.3|53213.3|53319.9|53194.9|53344.3|53219.3|53314.2|53189.2|34
1619120720000|2021-04-22 19:45:20|53319.8|53194.8|53305.2|53180.2|53319.8|53194.8|53296.1|53171.1|35
1619120730000|2021-04-22 19:45:30|53306.8|53181.8|53312.5|53187.5|53316.5|53191.5|53306.8|53181.8|29
1619120740000|2021-04-22 19:45:40|53312.7|53187.7|53332.7|53207.7|53333.1|53208.1|53312.7|53187.7|34
1619120750000|2021-04-22 19:45:50|53332.6|53207.6|53350.5|53225.5|53350.8|53225.8|53332.6|53207.6|35
1619120760000|2021-04-22 19:46:00|53350.6|53225.6|53346|53221|53350.7|53225.7|53343.1|53218.1|23
1619120770000|2021-04-22 19:46:10|53344.7|53219.7|53345.3|53220.3|53345.3|53220.3|53340.7|53215.7|23
1619120780000|2021-04-22 19:46:20|53345.1|53220.1|53351.9|53226.9|53351.9|53226.9|53341.5|53216.5|22
1619120790000|2021-04-22 19:46:30|53350.5|53225.5|53353.3|53228.3|53353.3|53228.3|53326.4|53201.4|36
1619120800000|2021-04-22 19:46:40|53353|53228|53382.6|53257.6|53384.2|53259.2|53351|53226|30
1619120810000|2021-04-22 19:46:50|53385.3|53260.3|53425.5|53300.5|53428.5|53303.5|53378|53253|37
1619120820000|2021-04-22 19:47:00|53426.6|53301.6|53405.9|53280.9|53433.4|53308.4|53402.1|53277.1|36
1619120830000|2021-04-22 19:47:10|53407.7|53282.7|53408.7|53283.7|53426.3|53301.3|53404.6|53279.6|33
1619120840000|2021-04-22 19:47:20|53410.4|53285.4|53393.3|53268.3|53411.5|53286.5|53385.3|53260.3|36
1619120850000|2021-04-22 19:47:30|53395|53270|53351.7|53226.7|53402.6|53277.6|53351.7|53226.7|36
1619120860000|2021-04-22 19:47:40|53351.6|53226.6|53344.4|53219.4|53351.6|53226.6|53343.7|53218.7|34
1619120870000|2021-04-22 19:47:50|53346|53221|53343.9|53218.9|53351|53226|53330.2|53205.2|34
1619120880000|2021-04-22 19:48:00|53342.2|53217.2|53361.4|53236.4|53361.4|53236.4|53335.6|53210.6|27
1619120890000|2021-04-22 19:48:10|53363.5|53238.5|53370|53245|53377.1|53252.1|53363.5|53238.5|35
1619120900000|2021-04-22 19:48:20|53370.1|53245.1|53376.6|53251.6|53379.6|53254.6|53368.7|53243.7|36
1619120910000|2021-04-22 19:48:30|53375.6|53250.6|53363.2|53238.2|53377.1|53252.1|53357.5|53232.5|36
1619120920000|2021-04-22 19:48:40|53361.3|53236.3|53370.2|53245.2|53370.2|53245.2|53354.3|53229.3|33
1619120930000|2021-04-22 19:48:50|53370.1|53245.1|53415.4|53290.4|53415.4|53290.4|53370.1|53245.1|36
1619120940000|2021-04-22 19:49:00|53418.6|53293.6|53431.6|53306.6|53438.1|53313.1|53418.6|53293.6|38
1619120950000|2021-04-22 19:49:10|53427.6|53302.6|53385.2|53260.2|53427.6|53302.6|53385.2|53260.2|39
1619120960000|2021-04-22 19:49:20|53387.1|53262.1|53373.2|53248.2|53387.1|53262.1|53367.1|53242.1|36
1619120970000|2021-04-22 19:49:30|53372.6|53247.6|53379.7|53254.7|53388.3|53263.3|53372.2|53247.2|34
1619120980000|2021-04-22 19:49:40|53382.5|53257.5|53360|53235|53386|53261|53358.3|53233.3|30
1619120990000|2021-04-22 19:49:50|53361.4|53236.4|53361.3|53236.3|53366.8|53241.8|53350.5|53225.5|39
1619121000000|2021-04-22 19:50:00|53358.5|53233.5|53373.3|53248.3|53373.3|53248.3|53349.1|53224.1|40
1619121010000|2021-04-22 19:50:10|53376.7|53251.7|53377.6|53252.6|53392.2|53267.2|53374.6|53249.6|27
1619121020000|2021-04-22 19:50:20|53377.5|53252.5|53338.2|53213.2|53377.5|53252.5|53338.2|53213.2|32
1619121030000|2021-04-22 19:50:30|53338.4|53213.4|53354.8|53229.8|53354.9|53229.9|53335.8|53210.8|34
1619121040000|2021-04-22 19:50:40|53354.7|53229.7|53344.8|53219.8|53354.7|53229.7|53343|53218|31
1619121050000|2021-04-22 19:50:50|53344.3|53219.3|53333.3|53208.3|53347.8|53222.8|53333.3|53208.3|35
1619121060000|2021-04-22 19:51:00|53330.9|53205.9|53333.5|53208.5|53335.8|53210.8|53327.8|53202.8|38
1619121070000|2021-04-22 19:51:10|53334.4|53209.4|53334.6|53209.6|53336.8|53211.8|53330.8|53205.8|28
1619121080000|2021-04-22 19:51:20|53333.5|53208.5|53325.8|53200.8|53334.3|53209.3|53325.7|53200.7|24
1619121090000|2021-04-22 19:51:30|53323.5|53198.5|53311.3|53186.3|53323.5|53198.5|53299|53174|36
1619121100000|2021-04-22 19:51:40|53312|53187|53297.2|53172.2|53312|53187|53296.7|53171.7|34
1619121110000|2021-04-22 19:51:50|53299.2|53174.2|53289.9|53164.9|53310.1|53185.1|53288.9|53163.9|34
1619121120000|2021-04-22 19:52:00|53291.2|53166.2|53295.7|53170.7|53301.6|53176.6|53280|53155|33
1619121130000|2021-04-22 19:52:10|53288.3|53163.3|53283.6|53158.6|53300.5|53175.5|53283.6|53158.6|32
1619121140000|2021-04-22 19:52:20|53286.7|53161.7|53276.2|53151.2|53300.9|53175.9|53276.2|53151.2|32
1619121150000|2021-04-22 19:52:30|53275.9|53150.9|53289.3|53164.3|53289.3|53164.3|53269.3|53144.3|29
1619121160000|2021-04-22 19:52:40|53289|53164|53294.2|53169.2|53303.6|53178.6|53289|53164|35
1619121170000|2021-04-22 19:52:50|53294.7|53169.7|53308|53183|53315.8|53190.8|53288.4|53163.4|34
1619121180000|2021-04-22 19:53:00|53308.7|53183.7|53306.6|53181.6|53308.7|53183.7|53290.1|53165.1|27
1619121190000|2021-04-22 19:53:10|53305.9|53180.9|53283.9|53158.9|53305.9|53180.9|53281.8|53156.8|35
1619121200000|2021-04-22 19:53:20|53283.5|53158.5|53269.9|53144.9|53283.7|53158.7|53261.9|53136.9|36
1619121210000|2021-04-22 19:53:30|53270|53145|53255.5|53130.5|53270|53145|53255|53130|38
1619121220000|2021-04-22 19:53:40|53256.2|53131.2|53258.1|53133.1|53260.4|53135.4|53255.3|53130.3|29
1619121230000|2021-04-22 19:53:50|53256.8|53131.8|53257.3|53132.3|53258.4|53133.4|53256.2|53131.2|28
1619121240000|2021-04-22 19:54:00|53256.9|53131.9|53254.7|53129.7|53259.9|53134.9|53254.7|53129.7|26
1619121250000|2021-04-22 19:54:10|53254|53129|53221.6|53096.6|53255|53130|53214.4|53089.4|35
1619121260000|2021-04-22 19:54:20|53218.4|53093.4|53205.3|53080.3|53218.4|53093.4|53169.9|53044.9|33
1619121270000|2021-04-22 19:54:30|53206.3|53081.3|53221.9|53096.9|53223.6|53098.6|53193.4|53068.4|37
1619121280000|2021-04-22 19:54:40|53214.4|53089.4|53213|53088|53225.3|53100.3|53212.9|53087.9|34
1619121290000|2021-04-22 19:54:50|53214|53089|53181|53056|53215|53090|53181|53056|35
1619121300000|2021-04-22 19:55:00|53179.9|53054.9|53157|53032|53179.9|53054.9|53153.6|53028.6|36
1619121310000|2021-04-22 19:55:10|53157.2|53032.2|53115|52990|53157.2|53032.2|53111|52986|39
1619121320000|2021-04-22 19:55:20|53116.8|52991.8|53078.5|52953.5|53121.1|52996.1|53078.5|52953.5|37
1619121330000|2021-04-22 19:55:30|53074.6|52949.6|53049|52924|53083.7|52958.7|53045.9|52920.9|37
1619121340000|2021-04-22 19:55:40|53047.5|52922.5|53027.6|52902.6|53065.5|52940.5|53018.7|52893.7|36
1619121350000|2021-04-22 19:55:50|53028.4|52903.4|53031.8|52906.8|53041.4|52916.4|53025.9|52900.9|33
1619121360000|2021-04-22 19:56:00|53034.3|52909.3|53016.3|52891.3|53041.8|52916.8|53007.2|52882.2|34
1619121370000|2021-04-22 19:56:10|53017.5|52892.5|53011.1|52886.1|53023.3|52898.3|53011.1|52886.1|38
1619121380000|2021-04-22 19:56:20|53008.3|52883.3|53015.8|52890.8|53018.8|52893.8|53004.1|52879.1|33
1619121390000|2021-04-22 19:56:30|53016.2|52891.2|53013.7|52888.7|53024.5|52899.5|52997.9|52872.9|39
1619121400000|2021-04-22 19:56:40|53014.5|52889.5|53086.7|52961.7|53087.8|52962.8|53014.5|52889.5|37
1619121410000|2021-04-22 19:56:50|53079|52954|53141.8|53016.8|53141.8|53016.8|53077.7|52952.7|38
1619121420000|2021-04-22 19:57:00|53140.6|53015.6|53232.5|53107.5|53232.5|53107.5|53140.6|53015.6|39
1619121430000|2021-04-22 19:57:10|53225|53100|53270.1|53145.1|53277.4|53152.4|53201.7|53076.7|38
1619121440000|2021-04-22 19:57:20|53269.2|53144.2|53272.7|53147.7|53283.4|53158.4|53255|53130|37
1619121450000|2021-04-22 19:57:30|53270.2|53145.2|53224.8|53099.8|53276.7|53151.7|53220.2|53095.2|40
1619121460000|2021-04-22 19:57:40|53223.1|53098.1|53237|53112|53237.8|53112.8|53222.1|53097.1|36
1619121470000|2021-04-22 19:57:50|53237.5|53112.5|53212.5|53087.5|53251.2|53126.2|53207.9|53082.9|39
1619121480000|2021-04-22 19:58:00|53212.6|53087.6|53152.8|53027.8|53212.6|53087.6|53144.5|53019.5|34
1619121490000|2021-04-22 19:58:10|53152.3|53027.3|53135|53010|53155.7|53030.7|53135|53010|33
1619121500000|2021-04-22 19:58:20|53124.1|52999.1|53018.4|52893.4|53150.9|53025.9|53018.4|52893.4|39
1619121510000|2021-04-22 19:58:30|53022.7|52897.7|53057.8|52932.8|53064.4|52939.4|53019.8|52894.8|37
1619121520000|2021-04-22 19:58:40|53068.3|52943.3|53076.2|52951.2|53098.6|52973.6|53048.3|52923.3|36
1619121530000|2021-04-22 19:58:50|53078.7|52953.7|53028|52903|53083.6|52958.6|53028|52903|36
1619121540000|2021-04-22 19:59:00|53026.9|52901.9|53059.4|52934.4|53067.1|52942.1|53024.7|52899.7|39
1619121550000|2021-04-22 19:59:10|53053.1|52928.1|53009.5|52884.5|53055.9|52930.9|53005.6|52880.6|36
1619121560000|2021-04-22 19:59:20|53004.2|52879.2|52968.4|52843.4|53004.2|52879.2|52955.9|52830.9|36
1619121570000|2021-04-22 19:59:30|52966.3|52841.3|52970.9|52845.9|52991.5|52866.5|52957.2|52832.2|35
1619121580000|2021-04-22 19:59:40|52964.8|52839.8|52992.3|52867.3|52992.3|52867.3|52949.5|52824.5|35
1619121590000|2021-04-22 19:59:50|52989.2|52864.2|52977.6|52852.6|53010.1|52885.1|52977.6|52852.6|39
1619121600000|2021-04-22 20:00:00|52977|52852|52921.2|52796.2|52977|52852|52921.2|52796.2|39
1619121610000|2021-04-22 20:00:10|52923.5|52798.5|52892.3|52767.3|52923.5|52798.5|52859.1|52734.1|38
1619121620000|2021-04-22 20:00:20|52896.3|52771.3|52854.5|52729.5|52902.8|52777.8|52849.7|52724.7|38
1619121630000|2021-04-22 20:00:30|52854.3|52729.3|52745.9|52620.9|52854.3|52729.3|52745.9|52620.9|35
1619121640000|2021-04-22 20:00:40|52717.8|52592.8|52783.1|52658.1|52785.9|52660.9|52695.2|52570.2|39
1619121650000|2021-04-22 20:00:50|52786.1|52661.1|52734.3|52609.3|52825.6|52700.6|52733.2|52608.2|39
1619121660000|2021-04-22 20:01:00|52735.8|52610.8|52676.8|52551.8|52742.7|52617.7|52673.1|52548.1|40
1619121670000|2021-04-22 20:01:10|52676.4|52551.4|52619.8|52494.8|52676.4|52551.4|52619.8|52494.8|37
1619121680000|2021-04-22 20:01:20|52616.7|52491.7|52651.2|52526.2|52660.9|52535.9|52602.9|52477.9|40
1619121690000|2021-04-22 20:01:30|52659.9|52534.9|52729.9|52604.9|52730.9|52605.9|52659.9|52534.9|39
1619121700000|2021-04-22 20:01:40|52730.3|52605.3|52753.4|52628.4|52760.7|52635.7|52730.3|52605.3|39
1619121710000|2021-04-22 20:01:50|52754.1|52629.1|52732.9|52607.9|52762.7|52637.7|52732|52607|36
1619121720000|2021-04-22 20:02:00|52721.4|52596.4|52638.2|52513.2|52721.4|52596.4|52633.8|52508.8|40
1619121730000|2021-04-22 20:02:10|52630.4|52505.4|52697.9|52572.9|52697.9|52572.9|52616.8|52491.8|40
1619121740000|2021-04-22 20:02:20|52698.3|52573.3|52733.6|52608.6|52747.2|52622.2|52698.3|52573.3|40
1619121750000|2021-04-22 20:02:30|52732.1|52607.1|52678.2|52553.2|52732.1|52607.1|52678.2|52553.2|39
1619121760000|2021-04-22 20:02:40|52687.5|52562.5|52620.5|52495.5|52687.5|52562.5|52619.9|52494.9|37
1619121770000|2021-04-22 20:02:50|52620.3|52495.3|52628.7|52503.7|52633.1|52508.1|52607.1|52482.1|36
1619121780000|2021-04-22 20:03:00|52625|52500|52665|52540|52685|52560|52617|52492|39
1619121790000|2021-04-22 20:03:10|52662.1|52537.1|52629.4|52504.4|52662.1|52537.1|52609.9|52484.9|39
1619121800000|2021-04-22 20:03:20|52618.4|52493.4|52535.5|52410.5|52618.4|52493.4|52522.5|52397.5|37
1619121810000|2021-04-22 20:03:30|52534|52409|52502.8|52377.8|52536.7|52411.7|52501.6|52376.6|36
1619121820000|2021-04-22 20:03:40|52510.1|52385.1|52537.9|52412.9|52551.4|52426.4|52510.1|52385.1|40
1619121830000|2021-04-22 20:03:50|52539.6|52414.6|52568|52443|52568|52443|52534.9|52409.9|33
1619121840000|2021-04-22 20:04:00|52571.7|52446.7|52645.4|52520.4|52654.3|52529.3|52560.5|52435.5|38
1619121850000|2021-04-22 20:04:10|52649.3|52524.3|52639.1|52514.1|52684.7|52559.7|52637.1|52512.1|37
1619121860000|2021-04-22 20:04:20|52637.2|52512.2|52569.8|52444.8|52637.2|52512.2|52549.7|52424.7|38
1619121870000|2021-04-22 20:04:30|52580.6|52455.6|52622.5|52497.5|52624.7|52499.7|52570.1|52445.1|38
1619121880000|2021-04-22 20:04:40|52623.1|52498.1|52554.6|52429.6|52643.1|52518.1|52552.1|52427.1|38
1619121890000|2021-04-22 20:04:50|52555.3|52430.3|52553.7|52428.7|52594.3|52469.3|52548.5|52423.5|38
1619121900000|2021-04-22 20:05:00|52548.3|52423.3|52527.7|52402.7|52551.4|52426.4|52476.7|52351.7|37
1619121910000|2021-04-22 20:05:10|52526.6|52401.6|52510.3|52385.3|52529.1|52404.1|52487.9|52362.9|40
1619121920000|2021-04-22 20:05:20|52504.1|52379.1|52518|52393|52544.4|52419.4|52498.3|52373.3|36
1619121930000|2021-04-22 20:05:30|52514.8|52389.8|52498.4|52373.4|52519.9|52394.9|52485.7|52360.7|36
1619121940000|2021-04-22 20:05:40|52504.4|52379.4|52545.3|52420.3|52554.6|52429.6|52504.4|52379.4|38
1619121950000|2021-04-22 20:05:50|52548.6|52423.6|52632.2|52507.2|52632.3|52507.3|52548.6|52423.6|37
1619121960000|2021-04-22 20:06:00|52631|52506|52708|52583|52708|52583|52626.1|52501.1|38
1619121970000|2021-04-22 20:06:10|52704.1|52579.1|52620.6|52495.6|52708.3|52583.3|52620.6|52495.6|39
1619121980000|2021-04-22 20:06:20|52617.4|52492.4|52649.2|52524.2|52649.2|52524.2|52602.4|52477.4|38
1619121990000|2021-04-22 20:06:30|52649.6|52524.6|52674.7|52549.7|52682.9|52557.9|52640.9|52515.9|37
1619122000000|2021-04-22 20:06:40|52682.6|52557.6|52707.5|52582.5|52720.1|52595.1|52676.6|52551.6|34
1619122010000|2021-04-22 20:06:50|52710.7|52585.7|52641.9|52516.9|52718.4|52593.4|52635.5|52510.5|37
1619122020000|2021-04-22 20:07:00|52652|52527|52583|52458|52673.1|52548.1|52573.4|52448.4|38
1619122030000|2021-04-22 20:07:10|52586.7|52461.7|52496.1|52371.1|52600.5|52475.5|52496.1|52371.1|39
1619122040000|2021-04-22 20:07:20|52497|52372|52491.8|52366.8|52503.1|52378.1|52472.8|52347.8|38
1619122050000|2021-04-22 20:07:30|52492.2|52367.2|52584.8|52459.8|52584.8|52459.8|52492.2|52367.2|40
1619122060000|2021-04-22 20:07:40|52583.7|52458.7|52635.3|52510.3|52635.3|52510.3|52570.4|52445.4|36
1619122070000|2021-04-22 20:07:50|52634.7|52509.7|52558.1|52433.1|52635.9|52510.9|52548.6|52423.6|39
1619122080000|2021-04-22 20:08:00|52562.5|52437.5|52500.9|52375.9|52562.5|52437.5|52495.5|52370.5|37
1619122090000|2021-04-22 20:08:10|52498.3|52373.3|52512.3|52387.3|52543.4|52418.4|52496.3|52371.3|38
1619122100000|2021-04-22 20:08:20|52512.8|52387.8|52453.6|52328.6|52512.8|52387.8|52453.6|52328.6|40
1619122110000|2021-04-22 20:08:30|52455|52330|52540|52415|52540|52415|52445.2|52320.2|38
1619122120000|2021-04-22 20:08:40|52537.5|52412.5|52481.2|52356.2|52543.3|52418.3|52481.1|52356.1|39
1619122130000|2021-04-22 20:08:50|52476|52351|52518.2|52393.2|52524.3|52399.3|52471.7|52346.7|39
1619122140000|2021-04-22 20:09:00|52521.5|52396.5|52553|52428|52553.2|52428.2|52516.9|52391.9|35
1619122150000|2021-04-22 20:09:10|52552.7|52427.7|52594.9|52469.9|52594.9|52469.9|52550|52425|37
1619122160000|2021-04-22 20:09:20|52595.3|52470.3|52564.6|52439.6|52619.2|52494.2|52545.5|52420.5|39
1619122170000|2021-04-22 20:09:30|52565.5|52440.5|52569|52444|52575.6|52450.6|52541.3|52416.3|39
1619122180000|2021-04-22 20:09:40|52570.4|52445.4|52529.2|52404.2|52582.5|52457.5|52518.3|52393.3|36
1619122190000|2021-04-22 20:09:50|52531.7|52406.7|52572.9|52447.9|52582.8|52457.8|52531.7|52406.7|38
1619122200000|2021-04-22 20:10:00|52569.8|52444.8|52595.3|52470.3|52609.6|52484.6|52552.1|52427.1|40
1619122210000|2021-04-22 20:10:10|52611.4|52486.4|52616.4|52491.4|52620.3|52495.3|52595.8|52470.8|38
1619122220000|2021-04-22 20:10:20|52619.5|52494.5|52600.2|52475.2|52637.5|52512.5|52600.2|52475.2|36
1619122230000|2021-04-22 20:10:30|52598.9|52473.9|52630.9|52505.9|52632.9|52507.9|52596.7|52471.7|39
1619122240000|2021-04-22 20:10:40|52635.5|52510.5|52698.1|52573.1|52698.1|52573.1|52632.1|52507.1|36
1619122250000|2021-04-22 20:10:50|52698.6|52573.6|52775.5|52650.5|52776.8|52651.8|52698.6|52573.6|40
1619122260000|2021-04-22 20:11:00|52773.8|52648.8|52726.3|52601.3|52775.4|52650.4|52724.7|52599.7|39
1619122270000|2021-04-22 20:11:10|52723.6|52598.6|52682.4|52557.4|52729.7|52604.7|52682.4|52557.4|40
1619122280000|2021-04-22 20:11:20|52684.7|52559.7|52641.2|52516.2|52723.3|52598.3|52641.2|52516.2|40
1619122290000|2021-04-22 20:11:30|52642.1|52517.1|52644.7|52519.7|52659.4|52534.4|52641.1|52516.1|40
1619122300000|2021-04-22 20:11:40|52650.4|52525.4|52675.3|52550.3|52700.7|52575.7|52650.4|52525.4|40
1619122310000|2021-04-22 20:11:50|52675.7|52550.7|52675.7|52550.7|52697.7|52572.7|52657.3|52532.3|39
1619122320000|2021-04-22 20:12:00|52681.4|52556.4|52695.1|52570.1|52708.5|52583.5|52679.2|52554.2|36
1619122330000|2021-04-22 20:12:10|52693.7|52568.7|52752.5|52627.5|52755.3|52630.3|52693.7|52568.7|38
1619122340000|2021-04-22 20:12:20|52751.8|52626.8|52763.6|52638.6|52767.2|52642.2|52748.7|52623.7|37
1619122350000|2021-04-22 20:12:30|52766|52641|52779.1|52654.1|52784.4|52659.4|52765.4|52640.4|36
1619122360000|2021-04-22 20:12:40|52777.8|52652.8|52740.5|52615.5|52780|52655|52732.2|52607.2|38
1619122370000|2021-04-22 20:12:50|52736.8|52611.8|52709.1|52584.1|52743.1|52618.1|52709.1|52584.1|35
1619122380000|2021-04-22 20:13:00|52709.9|52584.9|52755.2|52630.2|52755.2|52630.2|52675.1|52550.1|37
1619122390000|2021-04-22 20:13:10|52752.8|52627.8|52607|52482|52752.8|52627.8|52583.1|52458.1|39
1619122400000|2021-04-22 20:13:20|52607.5|52482.5|52494.3|52369.3|52608.8|52483.8|52493.3|52368.3|39
1619122410000|2021-04-22 20:13:30|52494.7|52369.7|52498.4|52373.4|52507.9|52382.9|52482.7|52357.7|38
1619122420000|2021-04-22 20:13:40|52496.8|52371.8|52560|52435|52561.8|52436.8|52496.8|52371.8|37
1619122430000|2021-04-22 20:13:50|52570.1|52445.1|52620.3|52495.3|52620.3|52495.3|52569.2|52444.2|36
1619122440000|2021-04-22 20:14:00|52620.2|52495.2|52633.5|52508.5|52656.6|52531.6|52620.2|52495.2|40
1619122450000|2021-04-22 20:14:10|52626.1|52501.1|52616|52491|52629.5|52504.5|52574.5|52449.5|37
1619122460000|2021-04-22 20:14:20|52609.4|52484.4|52649.3|52524.3|52649.4|52524.4|52581.3|52456.3|37
1619122470000|2021-04-22 20:14:30|52642.2|52517.2|52710.4|52585.4|52713.6|52588.6|52638.7|52513.7|40
1619122480000|2021-04-22 20:14:40|52714.1|52589.1|52675.5|52550.5|52724.7|52599.7|52659.6|52534.6|40
1619122490000|2021-04-22 20:14:50|52671.8|52546.8|52704.1|52579.1|52704.1|52579.1|52650.6|52525.6|39
1619122500000|2021-04-22 20:15:00|52709.1|52584.1|52658.9|52533.9|52722.2|52597.2|52658.9|52533.9|39
1619122510000|2021-04-22 20:15:10|52660.3|52535.3|52644.3|52519.3|52666.6|52541.6|52636.3|52511.3|35
1619122520000|2021-04-22 20:15:20|52644.8|52519.8|52661.6|52536.6|52661.6|52536.6|52622.7|52497.7|36
1619122530000|2021-04-22 20:15:30|52664.2|52539.2|52613.6|52488.6|52666.2|52541.2|52611.9|52486.9|32
1619122540000|2021-04-22 20:15:40|52611.1|52486.1|52605.5|52480.5|52613.6|52488.6|52587.1|52462.1|36
1619122550000|2021-04-22 20:15:50|52601|52476|52539.6|52414.6|52619.2|52494.2|52538.3|52413.3|35
1619122560000|2021-04-22 20:16:00|52539.5|52414.5|52520.6|52395.6|52542.4|52417.4|52486.6|52361.6|38
1619122570000|2021-04-22 20:16:10|52531.5|52406.5|52619.6|52494.6|52619.8|52494.8|52531.5|52406.5|39
1619122580000|2021-04-22 20:16:20|52623.9|52498.9|52593.5|52468.5|52640.2|52515.2|52584.6|52459.6|40
1619122590000|2021-04-22 20:16:30|52598.7|52473.7|52526.5|52401.5|52602.4|52477.4|52526.5|52401.5|38
1619122600000|2021-04-22 20:16:40|52525.6|52400.6|52566|52441|52577.6|52452.6|52513.1|52388.1|39
1619122610000|2021-04-22 20:16:50|52568.2|52443.2|52587.6|52462.6|52604.5|52479.5|52568.2|52443.2|40
1619122620000|2021-04-22 20:17:00|52592.1|52467.1|52619.5|52494.5|52627.8|52502.8|52592.1|52467.1|35
1619122630000|2021-04-22 20:17:10|52617.7|52492.7|52609.3|52484.3|52617.7|52492.7|52575.4|52450.4|39
1619122640000|2021-04-22 20:17:20|52610.4|52485.4|52738.4|52613.4|52738.4|52613.4|52610.2|52485.2|40
1619122650000|2021-04-22 20:17:30|52729.4|52604.4|52763.4|52638.4|52790.9|52665.9|52729.4|52604.4|39
1619122660000|2021-04-22 20:17:40|52765.3|52640.3|52779.1|52654.1|52779.1|52654.1|52738|52613|40
1619122670000|2021-04-22 20:17:50|52779.6|52654.6|52736.2|52611.2|52779.9|52654.9|52705.4|52580.4|37
1619122680000|2021-04-22 20:18:00|52735|52610|52687.4|52562.4|52737.2|52612.2|52687.4|52562.4|36
1619122690000|2021-04-22 20:18:10|52687.1|52562.1|52708.2|52583.2|52724|52599|52676.6|52551.6|36
1619122700000|2021-04-22 20:18:20|52708|52583|52664.3|52539.3|52714.5|52589.5|52662.6|52537.6|36
1619122710000|2021-04-22 20:18:30|52665.6|52540.6|52608.4|52483.4|52674.5|52549.5|52606.4|52481.4|39
1619122720000|2021-04-22 20:18:40|52607.8|52482.8|52614.5|52489.5|52615.6|52490.6|52588.9|52463.9|34
1619122730000|2021-04-22 20:18:50|52616.2|52491.2|52623|52498|52665.2|52540.2|52596.1|52471.1|37
1619122740000|2021-04-22 20:19:00|52624|52499|52620.9|52495.9|52679.3|52554.3|52620.9|52495.9|39
1619122750000|2021-04-22 20:19:10|52619.6|52494.6|52624.1|52499.1|52643.7|52518.7|52605.6|52480.6|40
1619122760000|2021-04-22 20:19:20|52627.3|52502.3|52629.8|52504.8|52662|52537|52619.6|52494.6|39
1619122770000|2021-04-22 20:19:30|52630.2|52505.2|52567.5|52442.5|52633.9|52508.9|52567.5|52442.5|38
1619122780000|2021-04-22 20:19:40|52567.2|52442.2|52590.3|52465.3|52594.8|52469.8|52565.4|52440.4|39
1619122790000|2021-04-22 20:19:50|52585.2|52460.2|52616|52491|52616.1|52491.1|52575.2|52450.2|34
1619122800000|2021-04-22 20:20:00|52611.6|52486.6|52681.8|52556.8|52682.8|52557.8|52611.6|52486.6|37
1619122810000|2021-04-22 20:20:10|52683.7|52558.7|52665.8|52540.8|52694.7|52569.7|52655.5|52530.5|40
1619122820000|2021-04-22 20:20:20|52662.6|52537.6|52705.8|52580.8|52712.6|52587.6|52661.7|52536.7|37
1619122830000|2021-04-22 20:20:30|52703.1|52578.1|52645.6|52520.6|52703.1|52578.1|52645.6|52520.6|35
1619122840000|2021-04-22 20:20:40|52642.9|52517.9|52654.6|52529.6|52660.6|52535.6|52622.7|52497.7|40
1619122850000|2021-04-22 20:20:50|52654.9|52529.9|52670.3|52545.3|52674.5|52549.5|52637.7|52512.7|37
1619122860000|2021-04-22 20:21:00|52669.6|52544.6|52630.8|52505.8|52676.7|52551.7|52629.4|52504.4|34
1619122870000|2021-04-22 20:21:10|52626.7|52501.7|52593.1|52468.1|52626.7|52501.7|52583.5|52458.5|32
1619122880000|2021-04-22 20:21:20|52592.7|52467.7|52585.8|52460.8|52613.8|52488.8|52571.9|52446.9|34
1619122890000|2021-04-22 20:21:30|52581.4|52456.4|52602.8|52477.8|52602.8|52477.8|52566|52441|37
1619122900000|2021-04-22 20:21:40|52604.7|52479.7|52621.4|52496.4|52633.1|52508.1|52596.1|52471.1|40
1619122910000|2021-04-22 20:21:50|52620.7|52495.7|52588.4|52463.4|52620.7|52495.7|52584.3|52459.3|35
1619122920000|2021-04-22 20:22:00|52588.5|52463.5|52571.1|52446.1|52594.2|52469.2|52568.2|52443.2|36
1619122930000|2021-04-22 20:22:10|52573.3|52448.3|52570|52445|52584|52459|52569.4|52444.4|31
1619122940000|2021-04-22 20:22:20|52569.8|52444.8|52534.4|52409.4|52571.9|52446.9|52532.7|52407.7|37
1619122950000|2021-04-22 20:22:30|52534.6|52409.6|52537.5|52412.5|52543.1|52418.1|52499|52374|40
1619122960000|2021-04-22 20:22:40|52543.8|52418.8|52545.8|52420.8|52552.8|52427.8|52530.6|52405.6|39
1619122970000|2021-04-22 20:22:50|52543.7|52418.7|52493.4|52368.4|52543.7|52418.7|52491.3|52366.3|38
1619122980000|2021-04-22 20:23:00|52494.4|52369.4|52488.5|52363.5|52497.1|52372.1|52475.4|52350.4|34
1619122990000|2021-04-22 20:23:10|52487.4|52362.4|52432.1|52307.1|52490.9|52365.9|52432.1|52307.1|35
1619123000000|2021-04-22 20:23:20|52432.9|52307.9|52447.9|52322.9|52448.8|52323.8|52428.3|52303.3|34
1619123010000|2021-04-22 20:23:30|52448.4|52323.4|52441.8|52316.8|52497.6|52372.6|52441.8|52316.8|39
1619123020000|2021-04-22 20:23:40|52440.4|52315.4|52486.9|52361.9|52495.3|52370.3|52440.3|52315.3|34
1619123030000|2021-04-22 20:23:50|52489.2|52364.2|52486.6|52361.6|52510|52385|52481.2|52356.2|34
1619123040000|2021-04-22 20:24:00|52486.3|52361.3|52433.3|52308.3|52486.3|52361.3|52432.9|52307.9|37
1619123050000|2021-04-22 20:24:10|52431.6|52306.6|52372.4|52247.4|52437.4|52312.4|52342.9|52217.9|39
1619123060000|2021-04-22 20:24:20|52373|52248|52337.4|52212.4|52390.3|52265.3|52337.4|52212.4|39
1619123070000|2021-04-22 20:24:30|52338.8|52213.8|52325.3|52200.3|52341.7|52216.7|52296.4|52171.4|39
1619123080000|2021-04-22 20:24:40|52320.4|52195.4|52309.9|52184.9|52333.5|52208.5|52303.3|52178.3|39
1619123090000|2021-04-22 20:24:50|52311.5|52186.5|52374.6|52249.6|52374.6|52249.6|52288.7|52163.7|38
1619123100000|2021-04-22 20:25:00|52374.5|52249.5|52346.8|52221.8|52392|52267|52346.8|52221.8|39
1619123110000|2021-04-22 20:25:10|52341.9|52216.9|52282.5|52157.5|52341.9|52216.9|52282.5|52157.5|35
1619123120000|2021-04-22 20:25:20|52281.7|52156.7|52228.8|52103.8|52285.1|52160.1|52171.6|52046.6|37
1619123130000|2021-04-22 20:25:30|52225.4|52100.4|52234.6|52109.6|52286.9|52161.9|52221.5|52096.5|40
1619123140000|2021-04-22 20:25:40|52233.9|52108.9|52357.9|52232.9|52365.4|52240.4|52222.7|52097.7|37
1619123150000|2021-04-22 20:25:50|52359.9|52234.9|52330.2|52205.2|52359.9|52234.9|52327.4|52202.4|39
1619123160000|2021-04-22 20:26:00|52329.7|52204.7|52263.1|52138.1|52329.7|52204.7|52262.4|52137.4|40
1619123170000|2021-04-22 20:26:10|52264|52139|52197.5|52072.5|52269.2|52144.2|52193.3|52068.3|39
1619123180000|2021-04-22 20:26:20|52199.3|52074.3|52221.6|52096.6|52239.7|52114.7|52172.8|52047.8|37
1619123190000|2021-04-22 20:26:30|52220.2|52095.2|52161.3|52036.3|52222.3|52097.3|52160.7|52035.7|38
1619123200000|2021-04-22 20:26:40|52162.1|52037.1|52165.4|52040.4|52168.5|52043.5|52156.1|52031.1|38
1619123210000|2021-04-22 20:26:50|52164.8|52039.8|52137.3|52012.3|52172|52047|52137.3|52012.3|40
1619123220000|2021-04-22 20:27:00|52135.4|52010.4|52138.4|52013.4|52173.7|52048.7|52120.6|51995.6|39
1619123230000|2021-04-22 20:27:10|52140.5|52015.5|52099.1|51974.1|52140.5|52015.5|52099.1|51974.1|38
1619123240000|2021-04-22 20:27:20|52097.6|51972.6|52050.3|51925.3|52111.2|51986.2|52050.3|51925.3|38
1619123250000|2021-04-22 20:27:30|52042.2|51917.2|52039.1|51914.1|52074.3|51949.3|51995.5|51870.5|40
1619123260000|2021-04-22 20:27:40|52039.2|51914.2|52037.8|51912.8|52079.3|51954.3|52037.8|51912.8|39
1619123270000|2021-04-22 20:27:50|52038.9|51913.9|52004.6|51879.6|52045|51920|52004.6|51879.6|38
1619123280000|2021-04-22 20:28:00|51997.4|51872.4|51973.7|51848.7|52009.8|51884.8|51968.1|51843.1|40
1619123290000|2021-04-22 20:28:10|51974.6|51849.6|52010.4|51885.4|52022.7|51897.7|51963.5|51838.5|38
1619123300000|2021-04-22 20:28:20|52007.7|51882.7|51997.8|51872.8|52010.4|51885.4|51980.8|51855.8|40
1619123310000|2021-04-22 20:28:30|51998|51873|52055.9|51930.9|52062.9|51937.9|51966.5|51841.5|38
1619123320000|2021-04-22 20:28:40|52053.2|51928.2|52058.1|51933.1|52058.1|51933.1|52025.9|51900.9|31
1619123330000|2021-04-22 20:28:50|52058.5|51933.5|52081.7|51956.7|52101.3|51976.3|52056.8|51931.8|34
1619123340000|2021-04-22 20:29:00|52074.3|51949.3|52111.3|51986.3|52111.3|51986.3|52055.4|51930.4|38
1619123350000|2021-04-22 20:29:10|52112.4|51987.4|52146.4|52021.4|52148.4|52023.4|52112.4|51987.4|37
1619123360000|2021-04-22 20:29:20|52144.5|52019.5|52221.4|52096.4|52223.5|52098.5|52142.1|52017.1|39
1619123370000|2021-04-22 20:29:30|52223.8|52098.8|52288.2|52163.2|52288.2|52163.2|52213.6|52088.6|40
1619123380000|2021-04-22 20:29:40|52293.8|52168.8|52249.7|52124.7|52306.5|52181.5|52247.2|52122.2|40
1619123390000|2021-04-22 20:29:50|52247.6|52122.6|52274.6|52149.6|52274.6|52149.6|52243.8|52118.8|35
1619123400000|2021-04-22 20:30:00|52276.2|52151.2|52393.1|52268.1|52393.1|52268.1|52264.3|52139.3|40
1619123410000|2021-04-22 20:30:10|52393.7|52268.7|52429.1|52304.1|52461.7|52336.7|52393.7|52268.7|40
1619123420000|2021-04-22 20:30:20|52431.9|52306.9|52427.9|52302.9|52431.9|52306.9|52379.4|52254.4|39
1619123430000|2021-04-22 20:30:30|52426|52301|52438.5|52313.5|52454.7|52329.7|52426|52301|40
1619123440000|2021-04-22 20:30:40|52439.5|52314.5|52446|52321|52449.6|52324.6|52428.8|52303.8|38
1619123450000|2021-04-22 20:30:50|52446.8|52321.8|52435.5|52310.5|52459|52334|52414.1|52289.1|39
1619123460000|2021-04-22 20:31:00|52430.9|52305.9|52387.9|52262.9|52439.6|52314.6|52384.2|52259.2|39
1619123470000|2021-04-22 20:31:10|52390.2|52265.2|52505.6|52380.6|52505.6|52380.6|52390.2|52265.2|39
1619123480000|2021-04-22 20:31:20|52499.2|52374.2|52464.2|52339.2|52499.2|52374.2|52439.8|52314.8|40
1619123490000|2021-04-22 20:31:30|52464.8|52339.8|52504.8|52379.8|52504.8|52379.8|52455.3|52330.3|38
1619123500000|2021-04-22 20:31:40|52501.4|52376.4|52522.4|52397.4|52522.7|52397.7|52483.3|52358.3|40
1619123510000|2021-04-22 20:31:50|52530.3|52405.3|52501.4|52376.4|52542.9|52417.9|52490.6|52365.6|38
1619123520000|2021-04-22 20:32:00|52499.8|52374.8|52494.8|52369.8|52520.9|52395.9|52493.3|52368.3|36
1619123530000|2021-04-22 20:32:10|52488.4|52363.4|52429|52304|52496.2|52371.2|52429|52304|37
1619123540000|2021-04-22 20:32:20|52428.4|52303.4|52383.7|52258.7|52430.1|52305.1|52374.4|52249.4|38
1619123550000|2021-04-22 20:32:30|52389.2|52264.2|52506.2|52381.2|52522.2|52397.2|52389.2|52264.2|37
1619123560000|2021-04-22 20:32:40|52508.1|52383.1|52473.4|52348.4|52508.1|52383.1|52465.4|52340.4|40
1619123570000|2021-04-22 20:32:50|52475.9|52350.9|52454.5|52329.5|52475.9|52350.9|52428.5|52303.5|40
1619123580000|2021-04-22 20:33:00|52456.1|52331.1|52437.6|52312.6|52456.1|52331.1|52426.2|52301.2|39
1619123590000|2021-04-22 20:33:10|52438.8|52313.8|52468.9|52343.9|52468.9|52343.9|52422.2|52297.2|36
1619123600000|2021-04-22 20:33:20|52470.2|52345.2|52429.2|52304.2|52470.2|52345.2|52423.4|52298.4|40
1619123610000|2021-04-22 20:33:30|52426.8|52301.8|52377.6|52252.6|52426.8|52301.8|52375.9|52250.9|38
1619123620000|2021-04-22 20:33:40|52373.4|52248.4|52232.2|52107.2|52379|52254|52224.3|52099.3|38
1619123630000|2021-04-22 20:33:50|52228.6|52103.6|52166.9|52041.9|52229.4|52104.4|52103.5|51978.5|40
1619123640000|2021-04-22 20:34:00|52163.7|52038.7|52027.7|51902.7|52163.7|52038.7|52021.6|51896.6|40
1619123650000|2021-04-22 20:34:10|52025.1|51900.1|52089.8|51964.8|52089.8|51964.8|51997.7|51872.7|39
1619123660000|2021-04-22 20:34:20|52090|51965|52170|52045|52176.2|52051.2|52090|51965|39
1619123670000|2021-04-22 20:34:30|52167.1|52042.1|52187.2|52062.2|52187.3|52062.3|52143.1|52018.1|38
1619123680000|2021-04-22 20:34:40|52187.9|52062.9|52246.1|52121.1|52246.1|52121.1|52184.1|52059.1|36
1619123690000|2021-04-22 20:34:50|52244.7|52119.7|52183.9|52058.9|52249.1|52124.1|52159.4|52034.4|39
1619123700000|2021-04-22 20:35:00|52182.2|52057.2|52273.1|52148.1|52279.1|52154.1|52182.2|52057.2|39
1619123710000|2021-04-22 20:35:10|52278.6|52153.6|52266|52141|52332.3|52207.3|52260.3|52135.3|39
1619123720000|2021-04-22 20:35:20|52271.6|52146.6|52254.8|52129.8|52287.8|52162.8|52226.7|52101.7|40
1619123730000|2021-04-22 20:35:30|52247.5|52122.5|52244.3|52119.3|52287.1|52162.1|52234.4|52109.4|40
1619123740000|2021-04-22 20:35:40|52261.5|52136.5|52203.5|52078.5|52261.5|52136.5|52203.4|52078.4|40
1619123750000|2021-04-22 20:35:50|52201.3|52076.3|52258.4|52133.4|52264.5|52139.5|52185.4|52060.4|40
1619123760000|2021-04-22 20:36:00|52255.6|52130.6|52177|52052|52255.8|52130.8|52172.9|52047.9|40
1619123770000|2021-04-22 20:36:10|52174.4|52049.4|52170.8|52045.8|52213.1|52088.1|52170.8|52045.8|40
1619123780000|2021-04-22 20:36:20|52165.1|52040.1|52180.2|52055.2|52189.1|52064.1|52149.6|52024.6|40
1619123790000|2021-04-22 20:36:30|52180.5|52055.5|52255.1|52130.1|52264.9|52139.9|52180.5|52055.5|39
1619123800000|2021-04-22 20:36:40|52269.1|52144.1|52193.1|52068.1|52269.1|52144.1|52187.2|52062.2|39
1619123810000|2021-04-22 20:36:50|52193.6|52068.6|52200.8|52075.8|52214.6|52089.6|52192.7|52067.7|34
1619123820000|2021-04-22 20:37:00|52199.9|52074.9|52188.6|52063.6|52208.7|52083.7|52188.3|52063.3|33
1619123830000|2021-04-22 20:37:10|52189.4|52064.4|52175.7|52050.7|52190.4|52065.4|52168|52043|36
1619123840000|2021-04-22 20:37:20|52178.9|52053.9|52216.7|52091.7|52216.7|52091.7|52167.8|52042.8|35
1619123850000|2021-04-22 20:37:30|52218.2|52093.2|52213.6|52088.6|52269.7|52144.7|52213.4|52088.4|40
1619123860000|2021-04-22 20:37:40|52214.3|52089.3|52201.4|52076.4|52242.9|52117.9|52194.5|52069.5|36
1619123870000|2021-04-22 20:37:50|52200.4|52075.4|52188.7|52063.7|52200.4|52075.4|52185.1|52060.1|33
1619123880000|2021-04-22 20:38:00|52187.6|52062.6|52195.2|52070.2|52196.1|52071.1|52186.2|52061.2|31
1619123890000|2021-04-22 20:38:10|52203.6|52078.6|52289.4|52164.4|52298.4|52173.4|52203.4|52078.4|39
1619123900000|2021-04-22 20:38:20|52296.5|52171.5|52306.4|52181.4|52312.8|52187.8|52278.7|52153.7|38
1619123910000|2021-04-22 20:38:30|52301.9|52176.9|52382.8|52257.8|52383.8|52258.8|52301.9|52176.9|40
1619123920000|2021-04-22 20:38:40|52382.6|52257.6|52428.3|52303.3|52433|52308|52382.6|52257.6|39
1619123930000|2021-04-22 20:38:50|52430.3|52305.3|52352.4|52227.4|52438.8|52313.8|52345.1|52220.1|35
1619123940000|2021-04-22 20:39:00|52354.8|52229.8|52343.7|52218.7|52356.7|52231.7|52337.5|52212.5|38
1619123950000|2021-04-22 20:39:10|52343|52218|52367.2|52242.2|52388.4|52263.4|52343|52218|35
1619123960000|2021-04-22 20:39:20|52364.3|52239.3|52441.3|52316.3|52441.3|52316.3|52351.6|52226.6|40
1619123970000|2021-04-22 20:39:30|52441.8|52316.8|52429.3|52304.3|52454.9|52329.9|52422.7|52297.7|39
1619123980000|2021-04-22 20:39:40|52430|52305|52443.5|52318.5|52443.5|52318.5|52408.5|52283.5|37
1619123990000|2021-04-22 20:39:50|52443.9|52318.9|52463.7|52338.7|52484.5|52359.5|52443|52318|37
1619124000000|2021-04-22 20:40:00|52463.8|52338.8|52491.4|52366.4|52491.4|52366.4|52451.8|52326.8|38
1619124010000|2021-04-22 20:40:10|52493.7|52368.7|52462.4|52337.4|52496.2|52371.2|52462.4|52337.4|39
1619124020000|2021-04-22 20:40:20|52463.3|52338.3|52466.2|52341.2|52485.6|52360.6|52463.3|52338.3|38
1619124030000|2021-04-22 20:40:30|52467.6|52342.6|52452|52327|52475.2|52350.2|52443.4|52318.4|37
1619124040000|2021-04-22 20:40:40|52453.2|52328.2|52459.5|52334.5|52462.7|52337.7|52444.4|52319.4|40
1619124050000|2021-04-22 20:40:50|52460.5|52335.5|52490.1|52365.1|52497.1|52372.1|52457.8|52332.8|37
1619124060000|2021-04-22 20:41:00|52490.3|52365.3|52416.2|52291.2|52490.3|52365.3|52414.5|52289.5|37
1619124070000|2021-04-22 20:41:10|52405.4|52280.4|52407.9|52282.9|52408.2|52283.2|52372.4|52247.4|37
1619124080000|2021-04-22 20:41:20|52408.7|52283.7|52340.5|52215.5|52409.4|52284.4|52340.5|52215.5|40
1619124090000|2021-04-22 20:41:30|52339.7|52214.7|52306.9|52181.9|52339.7|52214.7|52306.9|52181.9|31
1619124100000|2021-04-22 20:41:40|52303.2|52178.2|52325|52200|52365|52240|52300.5|52175.5|40
1619124110000|2021-04-22 20:41:50|52321.3|52196.3|52255.1|52130.1|52321.3|52196.3|52255.1|52130.1|39
1619124120000|2021-04-22 20:42:00|52252.8|52127.8|52266.1|52141.1|52275.8|52150.8|52238.3|52113.3|37
1619124130000|2021-04-22 20:42:10|52263.2|52138.2|52252.5|52127.5|52272.6|52147.6|52232|52107|39
1619124140000|2021-04-22 20:42:20|52259|52134|52271.3|52146.3|52275.5|52150.5|52249.6|52124.6|39
1619124150000|2021-04-22 20:42:30|52271.2|52146.2|52223.3|52098.3|52281.6|52156.6|52219.9|52094.9|40
1619124160000|2021-04-22 20:42:40|52225.6|52100.6|52264.9|52139.9|52264.9|52139.9|52225.6|52100.6|40
1619124170000|2021-04-22 20:42:50|52264.8|52139.8|52256.2|52131.2|52264.8|52139.8|52253.3|52128.3|37
1619124180000|2021-04-22 20:43:00|52256.8|52131.8|52209.4|52084.4|52261.5|52136.5|52207|52082|37
1619124190000|2021-04-22 20:43:10|52200.4|52075.4|52207.8|52082.8|52207.8|52082.8|52175.9|52050.9|39
1619124200000|2021-04-22 20:43:20|52206.8|52081.8|52167.8|52042.8|52219.7|52094.7|52164.5|52039.5|37
1619124210000|2021-04-22 20:43:30|52169|52044|52199.1|52074.1|52202.4|52077.4|52158.6|52033.6|34
1619124220000|2021-04-22 20:43:40|52198.3|52073.3|52219.2|52094.2|52232.2|52107.2|52197.9|52072.9|39
1619124230000|2021-04-22 20:43:50|52219.5|52094.5|52179.1|52054.1|52225.5|52100.5|52179.1|52054.1|32
1619124240000|2021-04-22 20:44:00|52179.3|52054.3|52258.8|52133.8|52258.8|52133.8|52178.5|52053.5|40
1619124250000|2021-04-22 20:44:10|52275.3|52150.3|52321.2|52196.2|52321.2|52196.2|52261.4|52136.4|34
1619124260000|2021-04-22 20:44:20|52325.1|52200.1|52400.7|52275.7|52400.7|52275.7|52311.7|52186.7|38
1619124270000|2021-04-22 20:44:30|52400.2|52275.2|52430.8|52305.8|52431.4|52306.4|52389.9|52264.9|40
1619124280000|2021-04-22 20:44:40|52429.3|52304.3|52383.2|52258.2|52431.4|52306.4|52370.9|52245.9|40
1619124290000|2021-04-22 20:44:50|52381.9|52256.9|52394.2|52269.2|52394.2|52269.2|52366.5|52241.5|40
1619124300000|2021-04-22 20:45:00|52395.3|52270.3|52438|52313|52438|52313|52390.3|52265.3|38
1619124310000|2021-04-22 20:45:10|52441.4|52316.4|52400.5|52275.5|52451.9|52326.9|52400.5|52275.5|38
1619124320000|2021-04-22 20:45:20|52392.4|52267.4|52291.4|52166.4|52392.4|52267.4|52291.4|52166.4|36
1619124330000|2021-04-22 20:45:30|52290.6|52165.6|52169.5|52044.5|52290.6|52165.6|52169.1|52044.1|37
1619124340000|2021-04-22 20:45:40|52164.3|52039.3|52131.6|52006.6|52170.2|52045.2|52129.1|52004.1|40
1619124350000|2021-04-22 20:45:50|52134.6|52009.6|52146.2|52021.2|52178.2|52053.2|52128|52003|40
1619124360000|2021-04-22 20:46:00|52154.5|52029.5|52093.9|51968.9|52154.5|52029.5|52093.9|51968.9|39
1619124370000|2021-04-22 20:46:10|52092.4|51967.4|52087.6|51962.6|52095.2|51970.2|52076.2|51951.2|39
1619124380000|2021-04-22 20:46:20|52086.4|51961.4|52069|51944|52086.4|51961.4|52061.3|51936.3|38
1619124390000|2021-04-22 20:46:30|52067.1|51942.1|52069.7|51944.7|52069.7|51944.7|52057|51932|39
1619124400000|2021-04-22 20:46:40|52071.2|51946.2|52054.9|51929.9|52087.7|51962.7|52048.5|51923.5|39
1619124410000|2021-04-22 20:46:50|52053.7|51928.7|52070.6|51945.6|52072.6|51947.6|52050.3|51925.3|40
1619124420000|2021-04-22 20:47:00|52077|51952|52133.4|52008.4|52149.4|52024.4|52067.9|51942.9|39
1619124430000|2021-04-22 20:47:10|52142.7|52017.7|52163.2|52038.2|52163.2|52038.2|52130.4|52005.4|40
1619124440000|2021-04-22 20:47:20|52151.1|52026.1|52101.2|51976.2|52151.1|52026.1|52096.8|51971.8|40
1619124450000|2021-04-22 20:47:30|52099.5|51974.5|52053.3|51928.3|52100.3|51975.3|52053.3|51928.3|40
1619124460000|2021-04-22 20:47:40|52054.5|51929.5|52043.4|51918.4|52065.5|51940.5|52034.8|51909.8|37
1619124470000|2021-04-22 20:47:50|52037.5|51912.5|52019.2|51894.2|52049.5|51924.5|52019.2|51894.2|39
1619124480000|2021-04-22 20:48:00|52018.5|51893.5|51986.9|51861.9|52034.5|51909.5|51986.9|51861.9|40
1619124490000|2021-04-22 20:48:10|51988.3|51863.3|51890.8|51765.8|51989.1|51864.1|51890.8|51765.8|38
1619124500000|2021-04-22 20:48:20|51894.4|51769.4|51851.6|51726.6|51899.6|51774.6|51850.8|51725.8|39
1619124510000|2021-04-22 20:48:30|51847.8|51722.8|51845.4|51720.4|51849.1|51724.1|51809|51684|38
1619124520000|2021-04-22 20:48:40|51843.9|51718.9|51821.9|51696.9|51878.2|51753.2|51821.9|51696.9|40
1619124530000|2021-04-22 20:48:50|51822|51697|51859.3|51734.3|51864.2|51739.2|51800.5|51675.5|40
1619124540000|2021-04-22 20:49:00|51859.5|51734.5|51906.7|51781.7|51913.6|51788.6|51854.8|51729.8|40
1619124550000|2021-04-22 20:49:10|51907.4|51782.4|51872|51747|51920.7|51795.7|51863.2|51738.2|39
1619124560000|2021-04-22 20:49:20|51872.9|51747.9|51780.3|51655.3|51872.9|51747.9|51780.3|51655.3|36
1619124570000|2021-04-22 20:49:30|51780.4|51655.4|51857.6|51732.6|51863.5|51738.5|51747.1|51622.1|36
1619124580000|2021-04-22 20:49:40|51860.5|51735.5|51765.4|51640.4|51860.5|51735.5|51765.4|51640.4|39
1619124590000|2021-04-22 20:49:50|51764.9|51639.9|51751.1|51626.1|51764.9|51639.9|51737.3|51612.3|40
1619124600000|2021-04-22 20:50:00|51751.7|51626.7|51815.7|51690.7|51821.4|51696.4|51747.7|51622.7|37
1619124610000|2021-04-22 20:50:10|51815.4|51690.4|51780.9|51655.9|51826.2|51701.2|51764.5|51639.5|39
1619124620000|2021-04-22 20:50:20|51783.5|51658.5|51777.9|51652.9|51807.4|51682.4|51775.5|51650.5|40
1619124630000|2021-04-22 20:50:30|51774.7|51649.7|51793.1|51668.1|51794.6|51669.6|51761.1|51636.1|40
1619124640000|2021-04-22 20:50:40|51793.8|51668.8|51821.2|51696.2|51822.6|51697.6|51768.4|51643.4|40
1619124650000|2021-04-22 20:50:50|51818.6|51693.6|51866|51741|51868.3|51743.3|51810.4|51685.4|39
1619124660000|2021-04-22 20:51:00|51869.6|51744.6|51893|51768|51893|51768|51827.2|51702.2|39
1619124670000|2021-04-22 20:51:10|51894.4|51769.4|51860|51735|51918.5|51793.5|51848.2|51723.2|40
1619124680000|2021-04-22 20:51:20|51858.1|51733.1|51822.5|51697.5|51860.7|51735.7|51815.4|51690.4|37
1619124690000|2021-04-22 20:51:30|51822.8|51697.8|51793.7|51668.7|51823.7|51698.7|51784.8|51659.8|40
1619124700000|2021-04-22 20:51:40|51787.8|51662.8|51775.2|51650.2|51807.4|51682.4|51772.1|51647.1|39
1619124710000|2021-04-22 20:51:50|51779.7|51654.7|51795.7|51670.7|51810.5|51685.5|51769.5|51644.5|39
1619124720000|2021-04-22 20:52:00|51793.2|51668.2|51755.2|51630.2|51796.8|51671.8|51740.7|51615.7|36
1619124730000|2021-04-22 20:52:10|51761.3|51636.3|51744|51619|51775.6|51650.6|51743.8|51618.8|38
1619124740000|2021-04-22 20:52:20|51743.4|51618.4|51782.4|51657.4|51783.3|51658.3|51737.8|51612.8|38
1619124750000|2021-04-22 20:52:30|51780|51655|51738.3|51613.3|51780.7|51655.7|51738.1|51613.1|39
1619124760000|2021-04-22 20:52:40|51739|51614|51722.8|51597.8|51748.6|51623.6|51720|51595|32
1619124770000|2021-04-22 20:52:50|51725.5|51600.5|51728.3|51603.3|51750.6|51625.6|51725|51600|37
1619124780000|2021-04-22 20:53:00|51727|51602|51690.9|51565.9|51727|51602|51690.9|51565.9|38
1619124790000|2021-04-22 20:53:10|51692.8|51567.8|51685.6|51560.6|51694|51569|51674.8|51549.8|38
1619124800000|2021-04-22 20:53:20|51684.3|51559.3|51699|51574|51703.7|51578.7|51677.2|51552.2|40
1619124810000|2021-04-22 20:53:30|51701.3|51576.3|51636|51511|51701.3|51576.3|51636|51511|39
1619124820000|2021-04-22 20:53:40|51635.2|51510.2|51628.6|51503.6|51638.2|51513.2|51628.2|51503.2|39
1619124830000|2021-04-22 20:53:50|51630.9|51505.9|51643.1|51518.1|51644.2|51519.2|51590.2|51465.2|39
1619124840000|2021-04-22 20:54:00|51643.4|51518.4|51589.3|51464.3|51645.8|51520.8|51589.3|51464.3|38
1619124850000|2021-04-22 20:54:10|51591.1|51466.1|51623.9|51498.9|51637.1|51512.1|51582.2|51457.2|38
1619124860000|2021-04-22 20:54:20|51622.1|51497.1|51589|51464|51622.1|51497.1|51587.3|51462.3|39
1619124870000|2021-04-22 20:54:30|51588.6|51463.6|51553.8|51428.8|51590.5|51465.5|51544.7|51419.7|38
1619124880000|2021-04-22 20:54:40|51552.9|51427.9|51574.6|51449.6|51588.4|51463.4|51552.9|51427.9|39
1619124890000|2021-04-22 20:54:50|51570.4|51445.4|51562.3|51437.3|51576.5|51451.5|51551.6|51426.6|38
1619124900000|2021-04-22 20:55:00|51560.9|51435.9|51613.3|51488.3|51613.3|51488.3|51542.2|51417.2|39
1619124910000|2021-04-22 20:55:10|51617.3|51492.3|51749.8|51624.8|51749.8|51624.8|51617.3|51492.3|40
1619124920000|2021-04-22 20:55:20|51747.1|51622.1|51735.5|51610.5|51759.7|51634.7|51700.7|51575.7|37
1619124930000|2021-04-22 20:55:30|51730|51605|51749.4|51624.4|51773.9|51648.9|51715.4|51590.4|40
1619124940000|2021-04-22 20:55:40|51748.4|51623.4|51855.9|51730.9|51857.6|51732.6|51748.4|51623.4|39
1619124950000|2021-04-22 20:55:50|51859.4|51734.4|51793.5|51668.5|51863.7|51738.7|51785|51660|40
1619124960000|2021-04-22 20:56:00|51796.2|51671.2|51808.7|51683.7|51813.7|51688.7|51764.6|51639.6|40
1619124970000|2021-04-22 20:56:10|51818.5|51693.5|51892.6|51767.6|51893.6|51768.6|51817.7|51692.7|39
1619124980000|2021-04-22 20:56:20|51891.1|51766.1|51922.1|51797.1|51922.1|51797.1|51886.3|51761.3|35
1619124990000|2021-04-22 20:56:30|51921.9|51796.9|51963.7|51838.7|51963.7|51838.7|51919.5|51794.5|38
1619125000000|2021-04-22 20:56:40|51967.3|51842.3|51927.1|51802.1|51981.8|51856.8|51927.1|51802.1|40
1619125010000|2021-04-22 20:56:50|51932.3|51807.3|51924.3|51799.3|51932.3|51807.3|51896.6|51771.6|39
1619125020000|2021-04-22 20:57:00|51924.1|51799.1|51974.2|51849.2|51974.2|51849.2|51924.1|51799.1|38
1619125030000|2021-04-22 20:57:10|51971.9|51846.9|51886.5|51761.5|51974.7|51849.7|51886.5|51761.5|39
1619125040000|2021-04-22 20:57:20|51877|51752|51894.9|51769.9|51901.3|51776.3|51847.6|51722.6|40
1619125050000|2021-04-22 20:57:30|51895.1|51770.1|51842.2|51717.2|51901.8|51776.8|51836.4|51711.4|39
1619125060000|2021-04-22 20:57:40|51835.2|51710.2|51778.7|51653.7|51839.8|51714.8|51778.7|51653.7|37
1619125070000|2021-04-22 20:57:50|51778.8|51653.8|51763.1|51638.1|51798.2|51673.2|51763|51638|38
1619125080000|2021-04-22 20:58:00|51767.7|51642.7|51811.8|51686.8|51811.8|51686.8|51766.8|51641.8|33
1619125090000|2021-04-22 20:58:10|51815.5|51690.5|51902|51777|51902|51777|51815.5|51690.5|40
1619125100000|2021-04-22 20:58:20|51907.6|51782.6|51910.2|51785.2|51914.2|51789.2|51867.9|51742.9|39
1619125110000|2021-04-22 20:58:30|51909.7|51784.7|51895.5|51770.5|51909.7|51784.7|51855.9|51730.9|39
1619125120000|2021-04-22 20:58:40|51897.8|51772.8|51941|51816|51941|51816|51897.8|51772.8|40
1619125130000|2021-04-22 20:58:50|51942.8|51817.8|51905.6|51780.6|51943.8|51818.8|51880.4|51755.4|38
1619125140000|2021-04-22 20:59:00|51905.7|51780.7|51836.3|51711.3|51912.6|51787.6|51832.4|51707.4|38
1619125150000|2021-04-22 20:59:10|51838|51713|51783.2|51658.2|51838|51713|51782.8|51657.8|38
1619125160000|2021-04-22 20:59:20|51781.3|51656.3|51762.6|51637.6|51812.5|51687.5|51760.3|51635.3|37
1619125170000|2021-04-22 20:59:30|51763.3|51638.3|51756.5|51631.5|51763.3|51638.3|51728.6|51603.6|40
1619125180000|2021-04-22 20:59:40|51755.5|51630.5|51744.6|51619.6|51763.3|51638.3|51740.5|51615.5|38
1619125190000|2021-04-22 20:59:50|51745.2|51620.2|51732.8|51607.8|51745.2|51620.2|51718|51593|38
1619125200000|2021-04-22 21:00:00|51732.4|51607.4|51617.9|51492.9|51732.4|51607.4|51616.6|51491.6|37
1619125210000|2021-04-22 21:00:10|51619.2|51494.2|51591.7|51466.7|51627.3|51502.3|51584.8|51459.8|38
1619125220000|2021-04-22 21:00:20|51579.6|51454.6|51579|51454|51593|51468|51559.1|51434.1|38
1619125230000|2021-04-22 21:00:30|51584.4|51459.4|51602.4|51477.4|51602.4|51477.4|51554.9|51429.9|40
1619125240000|2021-04-22 21:00:40|51601.3|51476.3|51554|51429|51604.2|51479.2|51549.9|51424.9|40
1619125250000|2021-04-22 21:00:50|51552.5|51427.5|51545.6|51420.6|51558.8|51433.8|51540.5|51415.5|39
1619125260000|2021-04-22 21:01:00|51542.5|51417.5|51613.7|51488.7|51614.2|51489.2|51535.7|51410.7|39
1619125270000|2021-04-22 21:01:10|51614|51489|51746.3|51621.3|51746.3|51621.3|51614|51489|39
1619125280000|2021-04-22 21:01:20|51742|51617|51736.5|51611.5|51753|51628|51713.9|51588.9|40
1619125290000|2021-04-22 21:01:30|51738.5|51613.5|51682.2|51557.2|51738.9|51613.9|51663|51538|39
1619125300000|2021-04-22 21:01:40|51677.7|51552.7|51690.6|51565.6|51692.9|51567.9|51669.2|51544.2|40
1619125310000|2021-04-22 21:01:50|51695.2|51570.2|51696|51571|51696|51571|51682.2|51557.2|38
1619125320000|2021-04-22 21:02:00|51698.3|51573.3|51625.2|51500.2|51703.9|51578.9|51625.2|51500.2|37
1619125330000|2021-04-22 21:02:10|51624.7|51499.7|51574.6|51449.6|51624.7|51499.7|51574.6|51449.6|40
1619125340000|2021-04-22 21:02:20|51569.1|51444.1|51493.1|51368.1|51569.7|51444.7|51493.1|51368.1|40
1619125350000|2021-04-22 21:02:30|51498.5|51373.5|51494.2|51369.2|51502.6|51377.6|51473.3|51348.3|39
1619125360000|2021-04-22 21:02:40|51494.8|51369.8|51472.6|51347.6|51494.8|51369.8|51440.5|51315.5|38
1619125370000|2021-04-22 21:02:50|51473.4|51348.4|51468.4|51343.4|51492.3|51367.3|51459.5|51334.5|39
1619125380000|2021-04-22 21:03:00|51468.7|51343.7|51396.2|51271.2|51472.6|51347.6|51377.9|51252.9|39
1619125390000|2021-04-22 21:03:10|51398.6|51273.6|51384.6|51259.6|51400.3|51275.3|51374.1|51249.1|40
1619125400000|2021-04-22 21:03:20|51378.8|51253.8|51358.7|51233.7|51382.5|51257.5|51357.3|51232.3|37
1619125410000|2021-04-22 21:03:30|51362.3|51237.3|51399.1|51274.1|51402.4|51277.4|51359.5|51234.5|40
1619125420000|2021-04-22 21:03:40|51398.8|51273.8|51327.1|51202.1|51424|51299|51320.9|51195.9|39
1619125430000|2021-04-22 21:03:50|51329.4|51204.4|51293.2|51168.2|51329.4|51204.4|51285.2|51160.2|38
1619125440000|2021-04-22 21:04:00|51290.2|51165.2|51381.2|51256.2|51381.2|51256.2|51288.5|51163.5|38
1619125450000|2021-04-22 21:04:10|51385.3|51260.3|51299.9|51174.9|51385.8|51260.8|51288.1|51163.1|36
1619125460000|2021-04-22 21:04:20|51297|51172|51217.9|51092.9|51304.7|51179.7|51217.9|51092.9|38
1619125470000|2021-04-22 21:04:30|51217.7|51092.7|51249.2|51124.2|51276.3|51151.3|51213.9|51088.9|38
1619125480000|2021-04-22 21:04:40|51243|51118|51172.3|51047.3|51243|51118|51172.3|51047.3|37
1619125490000|2021-04-22 21:04:50|51172.1|51047.1|51260.5|51135.5|51263.1|51138.1|51168.1|51043.1|40
1619125500000|2021-04-22 21:05:00|51259.3|51134.3|51359.7|51234.7|51359.7|51234.7|51258.6|51133.6|38
1619125510000|2021-04-22 21:05:10|51368|51243|51315.8|51190.8|51400.2|51275.2|51315.8|51190.8|37
1619125520000|2021-04-22 21:05:20|51313|51188|51328.1|51203.1|51349.4|51224.4|51290.4|51165.4|35
1619125530000|2021-04-22 21:05:30|51327.6|51202.6|51399.7|51274.7|51419.8|51294.8|51309.1|51184.1|38
1619125540000|2021-04-22 21:05:40|51397.2|51272.2|51408.4|51283.4|51422.2|51297.2|51396.5|51271.5|37
1619125550000|2021-04-22 21:05:50|51407.3|51282.3|51314.1|51189.1|51412.9|51287.9|51314.1|51189.1|35
1619125560000|2021-04-22 21:06:00|51319.2|51194.2|51387|51262|51397.1|51272.1|51318.8|51193.8|38
1619125570000|2021-04-22 21:06:10|51369.6|51244.6|51392.7|51267.7|51409.3|51284.3|51336.8|51211.8|39
1619125580000|2021-04-22 21:06:20|51384.4|51259.4|51324.7|51199.7|51387.9|51262.9|51324.7|51199.7|39
1619125590000|2021-04-22 21:06:30|51324.2|51199.2|51368.7|51243.7|51369.9|51244.9|51314.1|51189.1|36
1619125600000|2021-04-22 21:06:40|51367.9|51242.9|51298.2|51173.2|51367.9|51242.9|51282.8|51157.8|36
1619125610000|2021-04-22 21:06:50|51280|51155|51212.6|51087.6|51298.4|51173.4|51212.6|51087.6|37
1619125620000|2021-04-22 21:07:00|51213.5|51088.5|51264.9|51139.9|51265.9|51140.9|51170.9|51045.9|39
1619125630000|2021-04-22 21:07:10|51264.8|51139.8|51215.6|51090.6|51265.4|51140.4|51182|51057|38
1619125640000|2021-04-22 21:07:20|51217.7|51092.7|51180.8|51055.8|51227.2|51102.2|51148.6|51023.6|37
1619125650000|2021-04-22 21:07:30|51179.9|51054.9|51131|51006|51179.9|51054.9|51117.1|50992.1|40
1619125660000|2021-04-22 21:07:40|51124.1|50999.1|51190.8|51065.8|51192.7|51067.7|51108.3|50983.3|36
1619125670000|2021-04-22 21:07:50|51187.5|51062.5|51110.8|50985.8|51187.5|51062.5|51108.7|50983.7|40
1619125680000|2021-04-22 21:08:00|51109.7|50984.7|51087.4|50962.4|51109.7|50984.7|51087.4|50962.4|35
1619125690000|2021-04-22 21:08:10|51086.6|50961.6|51083.4|50958.4|51095.7|50970.7|51068.5|50943.5|37
1619125700000|2021-04-22 21:08:20|51086|50961|51017.6|50892.6|51086|50961|51017.6|50892.6|37
1619125710000|2021-04-22 21:08:30|51021.9|50896.9|50958.3|50833.3|51032.6|50907.6|50958.3|50833.3|37
1619125720000|2021-04-22 21:08:40|50960|50835|50792.4|50667.4|50960|50835|50792.4|50667.4|38
1619125730000|2021-04-22 21:08:50|50789.9|50664.9|50840.9|50715.9|50840.9|50715.9|50760.5|50635.5|38
1619125740000|2021-04-22 21:09:00|50840|50715|50754.6|50629.6|50850.1|50725.1|50750.5|50625.5|38
1619125750000|2021-04-22 21:09:10|50753|50628|50745.7|50620.7|50755.8|50630.8|50705.3|50580.3|40
1619125760000|2021-04-22 21:09:20|50742.3|50617.3|50662.5|50537.5|50742.3|50617.3|50662.5|50537.5|36
1619125770000|2021-04-22 21:09:30|50667.2|50542.2|50663.1|50538.1|50686.6|50561.6|50645.6|50520.6|36
1619125780000|2021-04-22 21:09:40|50658.1|50533.1|50768.5|50643.5|50768.5|50643.5|50658.1|50533.1|37
1619125790000|2021-04-22 21:09:50|50768.8|50643.8|50836.7|50711.7|50836.7|50711.7|50768.2|50643.2|35
1619125800000|2021-04-22 21:10:00|50818.9|50693.9|50852.9|50727.9|50895.2|50770.2|50795.7|50670.7|40
1619125810000|2021-04-22 21:10:10|50854.4|50729.4|50736|50611|50854.4|50729.4|50711.5|50586.5|38
1619125820000|2021-04-22 21:10:20|50746.5|50621.5|50800.1|50675.1|50832.2|50707.2|50744.2|50619.2|39
1619125830000|2021-04-22 21:10:30|50797.5|50672.5|50759.8|50634.8|50801.7|50676.7|50759.8|50634.8|39
1619125840000|2021-04-22 21:10:40|50757.7|50632.7|50707.2|50582.2|50758.9|50633.9|50707.2|50582.2|35
1619125850000|2021-04-22 21:10:50|50714.8|50589.8|50626.1|50501.1|50714.8|50589.8|50603.3|50478.3|30
1619125860000|2021-04-22 21:11:00|50628.8|50503.8|50704.2|50579.2|50704.2|50579.2|50622.3|50497.3|33
1619125870000|2021-04-22 21:11:10|50697.1|50572.1|50721.4|50596.4|50753.3|50628.3|50687.6|50562.6|38
1619125880000|2021-04-22 21:11:20|50721.9|50596.9|50652.2|50527.2|50721.9|50596.9|50642.5|50517.5|39
1619125890000|2021-04-22 21:11:30|50656.6|50531.6|50605.3|50480.3|50692.4|50567.4|50605.3|50480.3|40
1619125900000|2021-04-22 21:11:40|50613.9|50488.9|50617|50492|50648.8|50523.8|50593.8|50468.8|37
1619125910000|2021-04-22 21:11:50|50623.7|50498.7|50606.4|50481.4|50628.8|50503.8|50588.6|50463.6|38
1619125920000|2021-04-22 21:12:00|50606.9|50481.9|50549.5|50424.5|50626.4|50501.4|50545.3|50420.3|35
1619125930000|2021-04-22 21:12:10|50549.4|50424.4|50739.6|50614.6|50739.6|50614.6|50549.4|50424.4|39
1619125940000|2021-04-22 21:12:20|50724.8|50599.8|50821.6|50696.6|50821.6|50696.6|50721.2|50596.2|36
1619125950000|2021-04-22 21:12:30|50822|50697|50813.2|50688.2|50882.3|50757.3|50778|50653|33
1619125960000|2021-04-22 21:12:40|50821.1|50696.1|50889.5|50764.5|50907.3|50782.3|50816.9|50691.9|38
1619125970000|2021-04-22 21:12:50|50891.1|50766.1|50957.2|50832.2|50968.6|50843.6|50850.6|50725.6|35
1619125980000|2021-04-22 21:13:00|50956.6|50831.6|51152.6|51027.6|51152.6|51027.6|50935.3|50810.3|40
1619125990000|2021-04-22 21:13:10|51153.6|51028.6|51399.2|51274.2|51399.2|51274.2|51094.9|50969.9|37
1619126000000|2021-04-22 21:13:20|51401.2|51276.2|51427.9|51302.9|51436.2|51311.2|51377.6|51252.6|40
1619126010000|2021-04-22 21:13:30|51418.6|51293.6|51310.4|51185.4|51426.2|51301.2|51302.5|51177.5|40
1619126020000|2021-04-22 21:13:40|51306.9|51181.9|51209.4|51084.4|51306.9|51181.9|51209.4|51084.4|40
1619126030000|2021-04-22 21:13:50|51206.5|51081.5|51055.4|50930.4|51213.7|51088.7|51055.4|50930.4|40
1619126040000|2021-04-22 21:14:00|51064.2|50939.2|51161.2|51036.2|51161.2|51036.2|51043.2|50918.2|39
1619126050000|2021-04-22 21:14:10|51168.8|51043.8|51159.5|51034.5|51243.8|51118.8|51154.8|51029.8|40
1619126060000|2021-04-22 21:14:20|51161.6|51036.6|51174.1|51049.1|51174.1|51049.1|51130.3|51005.3|39
1619126070000|2021-04-22 21:14:30|51170.9|51045.9|51307.3|51182.3|51307.3|51182.3|51170.8|51045.8|39
1619126080000|2021-04-22 21:14:40|51312.1|51187.1|51307.3|51182.3|51339.4|51214.4|51292.1|51167.1|40
1619126090000|2021-04-22 21:14:50|51316.1|51191.1|51356.5|51231.5|51356.5|51231.5|51312.8|51187.8|39
1619126100000|2021-04-22 21:15:00|51355.3|51230.3|51418.1|51293.1|51418.1|51293.1|51350.6|51225.6|40
1619126110000|2021-04-22 21:15:10|51415.6|51290.6|51531.8|51406.8|51543.7|51418.7|51415.6|51290.6|40
1619126120000|2021-04-22 21:15:20|51532.9|51407.9|51580.4|51455.4|51609.1|51484.1|51532.8|51407.8|40
1619126130000|2021-04-22 21:15:30|51581|51456|51605.2|51480.2|51663.6|51538.6|51581|51456|40
1619126140000|2021-04-22 21:15:40|51600.1|51475.1|51602.2|51477.2|51613.9|51488.9|51558.7|51433.7|40
1619126150000|2021-04-22 21:15:50|51597.3|51472.3|51549.7|51424.7|51597.3|51472.3|51532|51407|38
1619126160000|2021-04-22 21:16:00|51541|51416|51435.2|51310.2|51548.5|51423.5|51432.6|51307.6|39
1619126170000|2021-04-22 21:16:10|51440|51315|51549.3|51424.3|51549.3|51424.3|51413.4|51288.4|38
1619126180000|2021-04-22 21:16:20|51554.5|51429.5|51582.3|51457.3|51582.3|51457.3|51554.5|51429.5|39
1619126190000|2021-04-22 21:16:30|51585.8|51460.8|51652.4|51527.4|51652.4|51527.4|51585.8|51460.8|38
1619126200000|2021-04-22 21:16:40|51653.2|51528.2|51607.7|51482.7|51653.2|51528.2|51606.3|51481.3|40
1619126210000|2021-04-22 21:16:50|51597.3|51472.3|51653.3|51528.3|51672.4|51547.4|51572.8|51447.8|39
1619126220000|2021-04-22 21:17:00|51656.3|51531.3|51725.2|51600.2|51728.3|51603.3|51654.1|51529.1|35
1619126230000|2021-04-22 21:17:10|51730.2|51605.2|51773.4|51648.4|51779.6|51654.6|51674.8|51549.8|39
1619126240000|2021-04-22 21:17:20|51773.6|51648.6|51802.2|51677.2|51812.2|51687.2|51771.7|51646.7|38
1619126250000|2021-04-22 21:17:30|51793.2|51668.2|51757.3|51632.3|51799.5|51674.5|51719.6|51594.6|40
1619126260000|2021-04-22 21:17:40|51761.2|51636.2|51803.4|51678.4|51805.6|51680.6|51731.5|51606.5|37
1619126270000|2021-04-22 21:17:50|51804.9|51679.9|51810.6|51685.6|51828|51703|51802.3|51677.3|39
1619126280000|2021-04-22 21:18:00|51815.3|51690.3|51795.3|51670.3|51828.6|51703.6|51795.3|51670.3|38
1619126290000|2021-04-22 21:18:10|51787.7|51662.7|51686.9|51561.9|51787.7|51662.7|51686.9|51561.9|39
1619126300000|2021-04-22 21:18:20|51686.4|51561.4|51592.8|51467.8|51706.7|51581.7|51592.8|51467.8|39
1619126310000|2021-04-22 21:18:30|51584.8|51459.8|51678.7|51553.7|51679.9|51554.9|51577.5|51452.5|36
1619126320000|2021-04-22 21:18:40|51686.9|51561.9|51818|51693|51818|51693|51683|51558|40
1619126330000|2021-04-22 21:18:50|51812.1|51687.1|51798.9|51673.9|51829.6|51704.6|51798.9|51673.9|39
1619126340000|2021-04-22 21:19:00|51793|51668|51709.2|51584.2|51793|51668|51701.4|51576.4|38
1619126350000|2021-04-22 21:19:10|51709.6|51584.6|51736.5|51611.5|51768.6|51643.6|51701.5|51576.5|38
1619126360000|2021-04-22 21:19:20|51734.4|51609.4|51754.1|51629.1|51763.7|51638.7|51725.5|51600.5|40
1619126370000|2021-04-22 21:19:30|51753.4|51628.4|51734.8|51609.8|51755.2|51630.2|51705.7|51580.7|38
1619126380000|2021-04-22 21:19:40|51739|51614|51749.1|51624.1|51762.5|51637.5|51733|51608|39
1619126390000|2021-04-22 21:19:50|51748.5|51623.5|51759.6|51634.6|51762.1|51637.1|51735.4|51610.4|37
1619126400000|2021-04-22 21:20:00|51760.4|51635.4|51750.6|51625.6|51771.8|51646.8|51746.8|51621.8|39
1619126410000|2021-04-22 21:20:10|51750.7|51625.7|51703.1|51578.1|51751.7|51626.7|51703.1|51578.1|36
1619126420000|2021-04-22 21:20:20|51703.2|51578.2|51776.6|51651.6|51781.2|51656.2|51693.7|51568.7|40
1619126430000|2021-04-22 21:20:30|51775.3|51650.3|51741.4|51616.4|51800.7|51675.7|51736.2|51611.2|40
1619126440000|2021-04-22 21:20:40|51745.9|51620.9|51756.7|51631.7|51769.7|51644.7|51745.9|51620.9|39
1619126450000|2021-04-22 21:20:50|51756.6|51631.6|51842.4|51717.4|51842.4|51717.4|51756.6|51631.6|37
1619126460000|2021-04-22 21:21:00|51844.8|51719.8|51910.8|51785.8|51913.6|51788.6|51815.2|51690.2|39
1619126470000|2021-04-22 21:21:10|51911.3|51786.3|51903.3|51778.3|51920.5|51795.5|51888.3|51763.3|39
1619126480000|2021-04-22 21:21:20|51906|51781|51924.8|51799.8|51927.8|51802.8|51902.8|51777.8|37
1619126490000|2021-04-22 21:21:30|51930.2|51805.2|51962.8|51837.8|51975.6|51850.6|51928.5|51803.5|39
1619126500000|2021-04-22 21:21:40|51961.5|51836.5|52004.5|51879.5|52014.8|51889.8|51951.5|51826.5|39
1619126510000|2021-04-22 21:21:50|52003.5|51878.5|51943.1|51818.1|52030.1|51905.1|51943.1|51818.1|35
1619126520000|2021-04-22 21:22:00|51945.9|51820.9|51939.5|51814.5|51954.6|51829.6|51933.4|51808.4|38
1619126530000|2021-04-22 21:22:10|51938.7|51813.7|51924.3|51799.3|51938.7|51813.7|51914.6|51789.6|33
1619126540000|2021-04-22 21:22:20|51922.7|51797.7|51958.8|51833.8|51964|51839|51909|51784|39
1619126550000|2021-04-22 21:22:30|51957.9|51832.9|51943.4|51818.4|51957.9|51832.9|51907.3|51782.3|37
1619126560000|2021-04-22 21:22:40|51942.9|51817.9|51913.5|51788.5|51944.5|51819.5|51897.9|51772.9|37
1619126570000|2021-04-22 21:22:50|51911.6|51786.6|51889.5|51764.5|51911.6|51786.6|51887.5|51762.5|37
1619126580000|2021-04-22 21:23:00|51890|51765|51876.3|51751.3|51890.5|51765.5|51865.2|51740.2|36
1619126590000|2021-04-22 21:23:10|51873.5|51748.5|51842.4|51717.4|51874.8|51749.8|51841.5|51716.5|39
1619126600000|2021-04-22 21:23:20|51835.2|51710.2|51824.4|51699.4|51835.2|51710.2|51803|51678|39
1619126610000|2021-04-22 21:23:30|51826.3|51701.3|51872.8|51747.8|51873.8|51748.8|51824.7|51699.7|39
1619126620000|2021-04-22 21:23:40|51877|51752|51927.3|51802.3|51944.1|51819.1|51856.9|51731.9|37
1619126630000|2021-04-22 21:23:50|51921|51796|51989.6|51864.6|51997.5|51872.5|51904.5|51779.5|40
1619126640000|2021-04-22 21:24:00|51993|51868|52047.8|51922.8|52047.8|51922.8|51993|51868|34
1619126650000|2021-04-22 21:24:10|52041.2|51916.2|52088.7|51963.7|52088.7|51963.7|52041.2|51916.2|37
1619126660000|2021-04-22 21:24:20|52089.4|51964.4|52095.7|51970.7|52102.6|51977.6|52080.4|51955.4|36
1619126670000|2021-04-22 21:24:30|52094.5|51969.5|52026.2|51901.2|52099|51974|52017.4|51892.4|33
1619126680000|2021-04-22 21:24:40|52025.1|51900.1|52067.1|51942.1|52088.4|51963.4|52023.3|51898.3|38
1619126690000|2021-04-22 21:24:50|52064.9|51939.9|52024.7|51899.7|52068|51943|52020.2|51895.2|38
1619126700000|2021-04-22 21:25:00|52019.6|51894.6|51944.5|51819.5|52019.6|51894.6|51944.5|51819.5|40
1619126710000|2021-04-22 21:25:10|51943|51818|51875.7|51750.7|51943.7|51818.7|51869.7|51744.7|39
1619126720000|2021-04-22 21:25:20|51872.3|51747.3|51837.4|51712.4|51872.3|51747.3|51831.5|51706.5|39
1619126730000|2021-04-22 21:25:30|51836|51711|51799.1|51674.1|51837.8|51712.8|51788.9|51663.9|34
1619126740000|2021-04-22 21:25:40|51802|51677|51853.3|51728.3|51855.1|51730.1|51802|51677|40
1619126750000|2021-04-22 21:25:50|51858|51733|51834.4|51709.4|51861.7|51736.7|51834.4|51709.4|35
1619126760000|2021-04-22 21:26:00|51832.4|51707.4|51772|51647|51833|51708|51768.4|51643.4|34
1619126770000|2021-04-22 21:26:10|51779.5|51654.5|51728|51603|51783.7|51658.7|51712.8|51587.8|31
1619126780000|2021-04-22 21:26:20|51717.6|51592.6|51781.5|51656.5|51787.4|51662.4|51713.6|51588.6|35
1619126790000|2021-04-22 21:26:30|51780.8|51655.8|51805.7|51680.7|51805.7|51680.7|51780.8|51655.8|36
1619126800000|2021-04-22 21:26:40|51805.5|51680.5|51793.1|51668.1|51806.8|51681.8|51774.5|51649.5|39
1619126810000|2021-04-22 21:26:50|51793.9|51668.9|51743.1|51618.1|51795.9|51670.9|51742|51617|37
1619126820000|2021-04-22 21:27:00|51742.7|51617.7|51808.4|51683.4|51809|51684|51738.1|51613.1|38
1619126830000|2021-04-22 21:27:10|51807.8|51682.8|51851.2|51726.2|51853.8|51728.8|51807.8|51682.8|35
1619126840000|2021-04-22 21:27:20|51850|51725|51787.4|51662.4|51850.7|51725.7|51772.5|51647.5|36
1619126850000|2021-04-22 21:27:30|51786.4|51661.4|51816|51691|51816|51691|51785.4|51660.4|36
1619126860000|2021-04-22 21:27:40|51821.9|51696.9|51828.1|51703.1|51829.9|51704.9|51814.8|51689.8|37
1619126870000|2021-04-22 21:27:50|51828.9|51703.9|51839|51714|51839|51714|51827.2|51702.2|37
1619126880000|2021-04-22 21:28:00|51839.1|51714.1|51854.7|51729.7|51854.7|51729.7|51836.7|51711.7|34
1619126890000|2021-04-22 21:28:10|51854.5|51729.5|51874|51749|51896.2|51771.2|51854.5|51729.5|34
1619126900000|2021-04-22 21:28:20|51873.3|51748.3|51887.2|51762.2|51887.2|51762.2|51868.8|51743.8|28
1619126910000|2021-04-22 21:28:30|51887.6|51762.6|51900.4|51775.4|51900.7|51775.7|51887.5|51762.5|36
1619126920000|2021-04-22 21:28:40|51901|51776|51905|51780|51907|51782|51901|51776|23
1619126930000|2021-04-22 21:28:50|51905.1|51780.1|51912|51787|51917.4|51792.4|51901.9|51776.9|31
1619126940000|2021-04-22 21:29:00|51916.7|51791.7|51946|51821|51946.2|51821.2|51911.7|51786.7|35
1619126950000|2021-04-22 21:29:10|51945.2|51820.2|51949.3|51824.3|51955.3|51830.3|51945.2|51820.2|32
1619126960000|2021-04-22 21:29:20|51949.1|51824.1|51911.8|51786.8|51949.1|51824.1|51909.5|51784.5|38
1619126970000|2021-04-22 21:29:30|51912.4|51787.4|51870.8|51745.8|51912.4|51787.4|51869.9|51744.9|33
1619126980000|2021-04-22 21:29:40|51871.4|51746.4|51833.7|51708.7|51871.4|51746.4|51831.4|51706.4|34
1619126990000|2021-04-22 21:29:50|51834.9|51709.9|51831.8|51706.8|51838.6|51713.6|51830.4|51705.4|29
1619127000000|2021-04-22 21:30:00|51831.1|51706.1|51827.4|51702.4|51832|51707|51827.2|51702.2|20
1619127010000|2021-04-22 21:30:10|51826.7|51701.7|51772.3|51647.3|51828.2|51703.2|51772.3|51647.3|35
1619127020000|2021-04-22 21:30:20|51773.2|51648.2|51741.1|51616.1|51773.2|51648.2|51741.1|51616.1|30
1619127030000|2021-04-22 21:30:30|51737.9|51612.9|51671.8|51546.8|51740.5|51615.5|51671.8|51546.8|37
1619127040000|2021-04-22 21:30:40|51670.4|51545.4|51608.3|51483.3|51670.8|51545.8|51608.3|51483.3|37
1619127050000|2021-04-22 21:30:50|51610.9|51485.9|51567.2|51442.2|51610.9|51485.9|51567.2|51442.2|40
1619127060000|2021-04-22 21:31:00|51567.1|51442.1|51495.6|51370.6|51567.9|51442.9|51495.6|51370.6|39
1619127070000|2021-04-22 21:31:10|51492.4|51367.4|51461.9|51336.9|51493.9|51368.9|51445.1|51320.1|39
1619127080000|2021-04-22 21:31:20|51461.1|51336.1|51463.6|51338.6|51464.9|51339.9|51451.1|51326.1|23
1619127090000|2021-04-22 21:31:30|51461.1|51336.1|51538.5|51413.5|51542.7|51417.7|51461.1|51336.1|31
1619127100000|2021-04-22 21:31:40|51549.5|51424.5|51583.7|51458.7|51586.6|51461.6|51549.5|51424.5|34
1619127110000|2021-04-22 21:31:50|51583.2|51458.2|51597.5|51472.5|51607.3|51482.3|51583.2|51458.2|27
1619127120000|2021-04-22 21:32:00|51600.1|51475.1|51604.9|51479.9|51607.9|51482.9|51600.1|51475.1|26
1619127130000|2021-04-22 21:32:10|51607.9|51482.9|51656.6|51531.6|51656.6|51531.6|51603.1|51478.1|29
1619127140000|2021-04-22 21:32:20|51663.4|51538.4|51704.4|51579.4|51704.4|51579.4|51663.4|51538.4|34
1619127150000|2021-04-22 21:32:30|51704.9|51579.9|51707.9|51582.9|51712.9|51587.9|51696.2|51571.2|35
1619127160000|2021-04-22 21:32:40|51706.9|51581.9|51721|51596|51721.6|51596.6|51706.9|51581.9|27
1619127170000|2021-04-22 21:32:50|51726.9|51601.9|51745.5|51620.5|51747.6|51622.6|51726.5|51601.5|26
1619127180000|2021-04-22 21:33:00|51746.8|51621.8|51740.3|51615.3|51747.8|51622.8|51740|51615|33
1619127190000|2021-04-22 21:33:10|51739.9|51614.9|51720.5|51595.5|51740.8|51615.8|51720.3|51595.3|31
1619127200000|2021-04-22 21:33:20|51721.3|51596.3|51638.9|51513.9|51721.3|51596.3|51638.4|51513.4|35
1619127210000|2021-04-22 21:33:30|51639.2|51514.2|51562.3|51437.3|51639.2|51514.2|51562.3|51437.3|38
1619127220000|2021-04-22 21:33:40|51565.2|51440.2|51524.8|51399.8|51565.2|51440.2|51517.4|51392.4|39
1619127230000|2021-04-22 21:33:50|51524.6|51399.6|51550.5|51425.5|51554.4|51429.4|51522.5|51397.5|37
1619127240000|2021-04-22 21:34:00|51552.1|51427.1|51580.5|51455.5|51580.5|51455.5|51552.1|51427.1|33
1619127250000|2021-04-22 21:34:10|51581.2|51456.2|51615|51490|51617.2|51492.2|51581.2|51456.2|35
1619127260000|2021-04-22 21:34:20|51616.7|51491.7|51612.1|51487.1|51622.1|51497.1|51609.8|51484.8|36
1619127270000|2021-04-22 21:34:30|51611.2|51486.2|51553.8|51428.8|51611.2|51486.2|51553.8|51428.8|31
1619127280000|2021-04-22 21:34:40|51554.9|51429.9|51565.7|51440.7|51566.8|51441.8|51549.6|51424.6|30
1619127290000|2021-04-22 21:34:50|51566.2|51441.2|51571.4|51446.4|51578.5|51453.5|51566.1|51441.1|25
1619127300000|2021-04-22 21:35:00|51569.9|51444.9|51591.1|51466.1|51591.1|51466.1|51569.9|51444.9|37
1619127310000|2021-04-22 21:35:10|51592.5|51467.5|51617.1|51492.1|51617.1|51492.1|51591.9|51466.9|37
1619127320000|2021-04-22 21:35:20|51617.3|51492.3|51634.3|51509.3|51636.2|51511.2|51612.6|51487.6|32
1619127330000|2021-04-22 21:35:30|51637.1|51512.1|51656.8|51531.8|51657.7|51532.7|51636.8|51511.8|36
1619127340000|2021-04-22 21:35:40|51657.9|51532.9|51672.1|51547.1|51678.4|51553.4|51657.3|51532.3|35
1619127350000|2021-04-22 21:35:50|51669.8|51544.8|51697|51572|51697.6|51572.6|51669.8|51544.8|32
1619127360000|2021-04-22 21:36:00|51699.8|51574.8|51704.3|51579.3|51709.4|51584.4|51699.2|51574.2|25
1619127370000|2021-04-22 21:36:10|51705|51580|51717.1|51592.1|51717.1|51592.1|51705|51580|28
1619127380000|2021-04-22 21:36:20|51716.8|51591.8|51724.5|51599.5|51725.2|51600.2|51716.8|51591.8|28
1619127390000|2021-04-22 21:36:30|51721.2|51596.2|51737.2|51612.2|51738|51613|51720.1|51595.1|32
1619127400000|2021-04-22 21:36:40|51737.1|51612.1|51755.6|51630.6|51755.7|51630.7|51737.1|51612.1|31
1619127410000|2021-04-22 21:36:50|51755.8|51630.8|51833.7|51708.7|51833.7|51708.7|51755.8|51630.8|37
1619127420000|2021-04-22 21:37:00|51831.1|51706.1|51867.3|51742.3|51868.5|51743.5|51831.1|51706.1|39
1619127430000|2021-04-22 21:37:10|51872.4|51747.4|51894.8|51769.8|51894.8|51769.8|51869.3|51744.3|32
1619127440000|2021-04-22 21:37:20|51895.2|51770.2|51913.1|51788.1|51913.1|51788.1|51893.3|51768.3|30
1619127450000|2021-04-22 21:37:30|51914.8|51789.8|51923.2|51798.2|51923.5|51798.5|51914.8|51789.8|30
1619127460000|2021-04-22 21:37:40|51922.6|51797.6|51926.1|51801.1|51928.6|51803.6|51920.1|51795.1|31
1619127470000|2021-04-22 21:37:50|51926.5|51801.5|51942.5|51817.5|51942.9|51817.9|51926|51801|29
1619127480000|2021-04-22 21:38:00|51941.7|51816.7|51953.9|51828.9|51973.4|51848.4|51934|51809|33
1619127490000|2021-04-22 21:38:10|51941.6|51816.6|51909|51784|51941.6|51816.6|51909|51784|30
1619127500000|2021-04-22 21:38:20|51906.9|51781.9|51877.3|51752.3|51909.6|51784.6|51877.3|51752.3|38
1619127510000|2021-04-22 21:38:30|51873.2|51748.2|51853.9|51728.9|51889.6|51764.6|51843.4|51718.4|32
1619127520000|2021-04-22 21:38:40|51851|51726|51895|51770|51895|51770|51792.6|51667.6|38
1619127530000|2021-04-22 21:38:50|51894.1|51769.1|51972.3|51847.3|51975.4|51850.4|51894.1|51769.1|39
1619127540000|2021-04-22 21:39:00|51974.6|51849.6|52007.3|51882.3|52010.4|51885.4|51974.6|51849.6|30
1619127550000|2021-04-22 21:39:10|52010.1|51885.1|51881.7|51756.7|52010.1|51885.1|51880.4|51755.4|38
1619127560000|2021-04-22 21:39:20|51876.3|51751.3|51951.4|51826.4|51951.4|51826.4|51866.5|51741.5|39
1619127570000|2021-04-22 21:39:30|51956|51831|51930.1|51805.1|51992.9|51867.9|51929.6|51804.6|37
1619127580000|2021-04-22 21:39:40|51928.8|51803.8|51941|51816|51941|51816|51916.7|51791.7|34
1619127590000|2021-04-22 21:39:50|51941.1|51816.1|51929.9|51804.9|51942.9|51817.9|51929.9|51804.9|26
1619127600000|2021-04-22 21:40:00|51930.8|51805.8|51926.2|51801.2|51930.8|51805.8|51905.5|51780.5|39
1619127610000|2021-04-22 21:40:10|51926.4|51801.4|51969|51844|51971.7|51846.7|51926.4|51801.4|36
1619127620000|2021-04-22 21:40:20|51967.6|51842.6|51918.3|51793.3|51968.3|51843.3|51918.1|51793.1|28
1619127630000|2021-04-22 21:40:30|51918.6|51793.6|51947.4|51822.4|51949.1|51824.1|51914.9|51789.9|37
1619127640000|2021-04-22 21:40:40|51948.9|51823.9|51964.3|51839.3|51964.3|51839.3|51947.7|51822.7|36
1619127650000|2021-04-22 21:40:50|51964|51839|51958.9|51833.9|51966.9|51841.9|51956.8|51831.8|28
1619127660000|2021-04-22 21:41:00|51958.7|51833.7|51950.4|51825.4|51958.7|51833.7|51949.4|51824.4|28
1619127670000|2021-04-22 21:41:10|51947.5|51822.5|51947.6|51822.6|51952.5|51827.5|51947.1|51822.1|20
1619127680000|2021-04-22 21:41:20|51947.8|51822.8|51924.9|51799.9|51947.8|51822.8|51924.8|51799.8|29
1619127690000|2021-04-22 21:41:30|51925.3|51800.3|51909.9|51784.9|51925.3|51800.3|51909.1|51784.1|31
1619127700000|2021-04-22 21:41:40|51903.5|51778.5|51851.7|51726.7|51903.7|51778.7|51850.9|51725.9|34
1619127710000|2021-04-22 21:41:50|51852.4|51727.4|51837.3|51712.3|51852.5|51727.5|51835.7|51710.7|33
1619127720000|2021-04-22 21:42:00|51834.8|51709.8|51781.3|51656.3|51836.3|51711.3|51781.3|51656.3|31
1619127730000|2021-04-22 21:42:10|51783.3|51658.3|51754.9|51629.9|51783.5|51658.5|51754.9|51629.9|33
1619127740000|2021-04-22 21:42:20|51751.7|51626.7|51739.1|51614.1|51751.7|51626.7|51738.5|51613.5|29
1619127750000|2021-04-22 21:42:30|51738.3|51613.3|51742.2|51617.2|51742.5|51617.5|51736.8|51611.8|25
1619127760000|2021-04-22 21:42:40|51741.9|51616.9|51744.3|51619.3|51747.3|51622.3|51740.7|51615.7|30
1619127770000|2021-04-22 21:42:50|51745.6|51620.6|51755.7|51630.7|51757.5|51632.5|51745.4|51620.4|25
1619127780000|2021-04-22 21:43:00|51756.8|51631.8|51763|51638|51764.1|51639.1|51756.3|51631.3|29
1619127790000|2021-04-22 21:43:10|51764.2|51639.2|51834.8|51709.8|51834.8|51709.8|51762.1|51637.1|37
1619127800000|2021-04-22 21:43:20|51840.8|51715.8|51914.6|51789.6|51914.6|51789.6|51840.8|51715.8|37
1619127810000|2021-04-22 21:43:30|51914|51789|51950.7|51825.7|51950.7|51825.7|51913.7|51788.7|36
1619127820000|2021-04-22 21:43:40|51951.5|51826.5|51877.7|51752.7|51952.7|51827.7|51877.4|51752.4|37
1619127830000|2021-04-22 21:43:50|51879|51754|51831.8|51706.8|51879|51754|51831.5|51706.5|33
1619127840000|2021-04-22 21:44:00|51831.3|51706.3|51811.7|51686.7|51831.3|51706.3|51809.1|51684.1|27
1619127850000|2021-04-22 21:44:10|51823.9|51698.9|51845.7|51720.7|51858.5|51733.5|51823.9|51698.9|35
1619127860000|2021-04-22 21:44:20|51845.9|51720.9|51794.7|51669.7|51861.2|51736.2|51794.7|51669.7|38
1619127870000|2021-04-22 21:44:30|51793.6|51668.6|51741.2|51616.2|51797.1|51672.1|51733.7|51608.7|32
1619127880000|2021-04-22 21:44:40|51741.9|51616.9|51759.5|51634.5|51761.3|51636.3|51735.8|51610.8|39
1619127890000|2021-04-22 21:44:50|51761.4|51636.4|51781.2|51656.2|51781.6|51656.6|51753.3|51628.3|35
1619127900000|2021-04-22 21:45:00|51781.7|51656.7|51726.9|51601.9|51781.8|51656.8|51726.7|51601.7|37
1619127910000|2021-04-22 21:45:10|51723.7|51598.7|51672.2|51547.2|51724.8|51599.8|51671.7|51546.7|39
1619127920000|2021-04-22 21:45:20|51671.5|51546.5|51597.6|51472.6|51671.5|51546.5|51594.1|51469.1|39
1619127930000|2021-04-22 21:45:30|51598.4|51473.4|51658.7|51533.7|51658.7|51533.7|51584.9|51459.9|37
1619127940000|2021-04-22 21:45:40|51657.6|51532.6|51627.7|51502.7|51702.3|51577.3|51624.6|51499.6|39
1619127950000|2021-04-22 21:45:50|51626.5|51501.5|51588.1|51463.1|51634.7|51509.7|51586.2|51461.2|33
1619127960000|2021-04-22 21:46:00|51585.9|51460.9|51602.1|51477.1|51603.4|51478.4|51578.2|51453.2|37
1619127970000|2021-04-22 21:46:10|51599|51474|51645.4|51520.4|51645.4|51520.4|51598.7|51473.7|38
1619127980000|2021-04-22 21:46:20|51649.4|51524.4|51581.7|51456.7|51652.2|51527.2|51580.2|51455.2|38
1619127990000|2021-04-22 21:46:30|51580.2|51455.2|51537.3|51412.3|51580.3|51455.3|51537.3|51412.3|39
1619128000000|2021-04-22 21:46:40|51534.7|51409.7|51494.8|51369.8|51534.7|51409.7|51474.7|51349.7|34
1619128010000|2021-04-22 21:46:50|51493.2|51368.2|51493.5|51368.5|51496|51371|51480.3|51355.3|38
1619128020000|2021-04-22 21:47:00|51494.7|51369.7|51480|51355|51494.7|51369.7|51469.1|51344.1|38
1619128030000|2021-04-22 21:47:10|51482.2|51357.2|51478.3|51353.3|51482.2|51357.2|51461|51336|36
1619128040000|2021-04-22 21:47:20|51475.5|51350.5|51422.1|51297.1|51475.5|51350.5|51422.1|51297.1|36
1619128050000|2021-04-22 21:47:30|51418.4|51293.4|51423.8|51298.8|51427.1|51302.1|51393.5|51268.5|37
1619128060000|2021-04-22 21:47:40|51425.6|51300.6|51475.5|51350.5|51475.5|51350.5|51419.7|51294.7|39
1619128070000|2021-04-22 21:47:50|51473.2|51348.2|51405.1|51280.1|51475.6|51350.6|51404.3|51279.3|36
1619128080000|2021-04-22 21:48:00|51405|51280|51449.3|51324.3|51458.8|51333.8|51400.8|51275.8|37
1619128090000|2021-04-22 21:48:10|51448.9|51323.9|51454.8|51329.8|51467.3|51342.3|51445.7|51320.7|38
1619128100000|2021-04-22 21:48:20|51456|51331|51523.1|51398.1|51523.1|51398.1|51453.5|51328.5|39
1619128110000|2021-04-22 21:48:30|51521.1|51396.1|51452.8|51327.8|51541.6|51416.6|51452.8|51327.8|37
1619128120000|2021-04-22 21:48:40|51452.5|51327.5|51454.5|51329.5|51463.2|51338.2|51435.2|51310.2|36
1619128130000|2021-04-22 21:48:50|51444.6|51319.6|51450.6|51325.6|51453.9|51328.9|51406|51281|38
1619128140000|2021-04-22 21:49:00|51452.2|51327.2|51297.6|51172.6|51452.2|51327.2|51279.7|51154.7|40
1619128150000|2021-04-22 21:49:10|51299.3|51174.3|51315|51190|51384.3|51259.3|51299.3|51174.3|39
1619128160000|2021-04-22 21:49:20|51314.7|51189.7|51295|51170|51347.7|51222.7|51290.9|51165.9|37
1619128170000|2021-04-22 21:49:30|51297.1|51172.1|51320.8|51195.8|51327.9|51202.9|51297.1|51172.1|38
1619128180000|2021-04-22 21:49:40|51320.4|51195.4|51283.9|51158.9|51320.4|51195.4|51273.2|51148.2|39
1619128190000|2021-04-22 21:49:50|51280.7|51155.7|51212.8|51087.8|51280.7|51155.7|51212.8|51087.8|36
1619128200000|2021-04-22 21:50:00|51210|51085|51138.2|51013.2|51214.7|51089.7|51134.7|51009.7|39
1619128210000|2021-04-22 21:50:10|51135.1|51010.1|51138.1|51013.1|51160.1|51035.1|51135.1|51010.1|37
1619128220000|2021-04-22 21:50:20|51135.1|51010.1|51150.1|51025.1|51150.1|51025.1|51135|51010|35
1619128230000|2021-04-22 21:50:30|51154.9|51029.9|51202|51077|51202|51077|51154.9|51029.9|35
1619128240000|2021-04-22 21:50:40|51210.1|51085.1|51287.8|51162.8|51287.8|51162.8|51210|51085|32
1619128250000|2021-04-22 21:50:50|51272.5|51147.5|51196.6|51071.6|51299.4|51174.4|51193.9|51068.9|39
1619128260000|2021-04-22 21:51:00|51193|51068|51261.8|51136.8|51261.8|51136.8|51173.7|51048.7|39
1619128270000|2021-04-22 21:51:10|51263.7|51138.7|51280.1|51155.1|51283.1|51158.1|51263.7|51138.7|31
1619128280000|2021-04-22 21:51:20|51281|51156|51297.4|51172.4|51302.7|51177.7|51260.6|51135.6|37
1619128290000|2021-04-22 21:51:30|51299.9|51174.9|51326.1|51201.1|51326.1|51201.1|51299.9|51174.9|40
1619128300000|2021-04-22 21:51:40|51326.3|51201.3|51314.8|51189.8|51326.3|51201.3|51308.5|51183.5|39
1619128310000|2021-04-22 21:51:50|51321.3|51196.3|51353.2|51228.2|51353.7|51228.7|51321.3|51196.3|33
1619128320000|2021-04-22 21:52:00|51354.7|51229.7|51361.6|51236.6|51363.5|51238.5|51353.4|51228.4|31
1619128330000|2021-04-22 21:52:10|51363|51238|51388.7|51263.7|51389|51264|51363|51238|34
1619128340000|2021-04-22 21:52:20|51388.8|51263.8|51310.6|51185.6|51388.8|51263.8|51310.3|51185.3|36
1619128350000|2021-04-22 21:52:30|51310.1|51185.1|51354.8|51229.8|51359.4|51234.4|51310.1|51185.1|38
1619128360000|2021-04-22 21:52:40|51354.2|51229.2|51416.9|51291.9|51420.4|51295.4|51354.1|51229.1|36
1619128370000|2021-04-22 21:52:50|51409.9|51284.9|51427.4|51302.4|51428|51303|51374.3|51249.3|39
1619128380000|2021-04-22 21:53:00|51430.9|51305.9|51451.1|51326.1|51452.4|51327.4|51430.9|51305.9|32
1619128390000|2021-04-22 21:53:10|51451.3|51326.3|51458.1|51333.1|51458.5|51333.5|51451.3|51326.3|33
1619128400000|2021-04-22 21:53:20|51458.6|51333.6|51520.6|51395.6|51520.6|51395.6|51458.4|51333.4|37
1619128410000|2021-04-22 21:53:30|51516.3|51391.3|51575.8|51450.8|51590|51465|51516.3|51391.3|38
1619128420000|2021-04-22 21:53:40|51580.6|51455.6|51593.1|51468.1|51593.1|51468.1|51576.2|51451.2|32
1619128430000|2021-04-22 21:53:50|51592.8|51467.8|51622.7|51497.7|51626.4|51501.4|51592.8|51467.8|38
1619128440000|2021-04-22 21:54:00|51619.3|51494.3|51559.7|51434.7|51624.2|51499.2|51559.6|51434.6|38
1619128450000|2021-04-22 21:54:10|51558.6|51433.6|51557.8|51432.8|51558.6|51433.6|51515.2|51390.2|39
1619128460000|2021-04-22 21:54:20|51562.1|51437.1|51583.3|51458.3|51588.2|51463.2|51562.1|51437.1|38
1619128470000|2021-04-22 21:54:30|51580.2|51455.2|51591.2|51466.2|51591.2|51466.2|51578.7|51453.7|35
1619128480000|2021-04-22 21:54:40|51591.4|51466.4|51560.3|51435.3|51591.4|51466.4|51558.5|51433.5|35
1619128490000|2021-04-22 21:54:50|51561|51436|51596.8|51471.8|51596.8|51471.8|51561|51436|35
1619128500000|2021-04-22 21:55:00|51596.5|51471.5|51613.1|51488.1|51616|51491|51596.5|51471.5|35
1619128510000|2021-04-22 21:55:10|51612.6|51487.6|51623.4|51498.4|51624.5|51499.5|51612.6|51487.6|32
1619128520000|2021-04-22 21:55:20|51623.9|51498.9|51597.9|51472.9|51624.8|51499.8|51595.2|51470.2|35
1619128530000|2021-04-22 21:55:30|51602.8|51477.8|51609.1|51484.1|51609.1|51484.1|51601.9|51476.9|32
1619128540000|2021-04-22 21:55:40|51608.7|51483.7|51607.6|51482.6|51608.7|51483.7|51595.1|51470.1|32
1619128550000|2021-04-22 21:55:50|51608.9|51483.9|51580.4|51455.4|51609|51484|51580.4|51455.4|36
1619128560000|2021-04-22 21:56:00|51579.5|51454.5|51550|51425|51580.3|51455.3|51549.2|51424.2|30
1619128570000|2021-04-22 21:56:10|51549.3|51424.3|51549.8|51424.8|51555.7|51430.7|51548.4|51423.4|24
1619128580000|2021-04-22 21:56:20|51549.2|51424.2|51569.8|51444.8|51574.7|51449.7|51549.2|51424.2|34
1619128590000|2021-04-22 21:56:30|51570.4|51445.4|51550.1|51425.1|51570.4|51445.4|51549.6|51424.6|25
1619128600000|2021-04-22 21:56:40|51551.4|51426.4|51575.7|51450.7|51582|51457|51551.4|51426.4|35
1619128610000|2021-04-22 21:56:50|51573.3|51448.3|51569.5|51444.5|51574.3|51449.3|51568.2|51443.2|34
1619128620000|2021-04-22 21:57:00|51569.8|51444.8|51572.9|51447.9|51582.8|51457.8|51569.8|51444.8|34
1619128630000|2021-04-22 21:57:10|51573.2|51448.2|51579.2|51454.2|51579.3|51454.3|51565.6|51440.6|37
1619128640000|2021-04-22 21:57:20|51579.5|51454.5|51577.3|51452.3|51580.3|51455.3|51574.9|51449.9|27
1619128650000|2021-04-22 21:57:30|51576.9|51451.9|51585.4|51460.4|51587.6|51462.6|51576.9|51451.9|20
1619128660000|2021-04-22 21:57:40|51584.9|51459.9|51607.9|51482.9|51607.9|51482.9|51584|51459|34
1619128670000|2021-04-22 21:57:50|51608.8|51483.8|51680.3|51555.3|51680.3|51555.3|51608.8|51483.8|40
1619128680000|2021-04-22 21:58:00|51682.7|51557.7|51696.9|51571.9|51696.9|51571.9|51682.7|51557.7|31
1619128690000|2021-04-22 21:58:10|51696.2|51571.2|51695.6|51570.6|51700|51575|51671.9|51546.9|36
1619128700000|2021-04-22 21:58:20|51699.3|51574.3|51742.9|51617.9|51742.9|51617.9|51699.3|51574.3|36
1619128710000|2021-04-22 21:58:30|51743.6|51618.6|51764.2|51639.2|51764.2|51639.2|51743.6|51618.6|28
1619128720000|2021-04-22 21:58:40|51765.8|51640.8|51790.2|51665.2|51800.3|51675.3|51763.1|51638.1|34
1619128730000|2021-04-22 21:58:50|51788.1|51663.1|51777.3|51652.3|51795|51670|51772.3|51647.3|39
1619128740000|2021-04-22 21:59:00|51776.2|51651.2|51766.8|51641.8|51776.2|51651.2|51764.3|51639.3|29
1619128750000|2021-04-22 21:59:10|51766.7|51641.7|51775.3|51650.3|51778.8|51653.8|51765.7|51640.7|32
1619128760000|2021-04-22 21:59:20|51775.9|51650.9|51768.3|51643.3|51785.3|51660.3|51766.4|51641.4|30
1619128770000|2021-04-22 21:59:30|51768.9|51643.9|51758.8|51633.8|51768.9|51643.9|51756.5|51631.5|35
1619128780000|2021-04-22 21:59:40|51760.4|51635.4|51719.3|51594.3|51760.8|51635.8|51701.7|51576.7|36
1619128790000|2021-04-22 21:59:50|51723.1|51598.1|51752.1|51627.1|51760.3|51635.3|51723.1|51598.1|35
1619128800000|2021-04-22 22:00:00|51752.3|51627.3|51718.8|51593.8|51754.5|51629.5|51708.5|51583.5|39
1619128810000|2021-04-22 22:00:10|51716.2|51591.2|51682.4|51557.4|51718.6|51593.6|51682.4|51557.4|34
1619128820000|2021-04-22 22:00:20|51683.6|51558.6|51693.4|51568.4|51705.1|51580.1|51683.6|51558.6|32
1619128830000|2021-04-22 22:00:30|51692.1|51567.1|51686.9|51561.9|51700.6|51575.6|51684.7|51559.7|35
1619128840000|2021-04-22 22:00:40|51688.7|51563.7|51635.3|51510.3|51688.7|51563.7|51633.8|51508.8|35
1619128850000|2021-04-22 22:00:50|51634.4|51509.4|51622.8|51497.8|51634.4|51509.4|51601.3|51476.3|37
1619128860000|2021-04-22 22:01:00|51623.4|51498.4|51641.3|51516.3|51641.3|51516.3|51621.5|51496.5|33
1619128870000|2021-04-22 22:01:10|51641.2|51516.2|51604|51479|51642.3|51517.3|51604|51479|39
1619128880000|2021-04-22 22:01:20|51599.2|51474.2|51594.1|51469.1|51599.2|51474.2|51588.8|51463.8|37
1619128890000|2021-04-22 22:01:30|51592.1|51467.1|51574.9|51449.9|51595.3|51470.3|51574.9|51449.9|35
1619128900000|2021-04-22 22:01:40|51574.1|51449.1|51559.1|51434.1|51574.1|51449.1|51559.1|51434.1|24
1619128910000|2021-04-22 22:01:50|51556.5|51431.5|51540.3|51415.3|51561.3|51436.3|51537.4|51412.4|22
1619128920000|2021-04-22 22:02:00|51539.6|51414.6|51551.4|51426.4|51551.4|51426.4|51537.5|51412.5|13
1619128930000|2021-04-22 22:02:10|51562.7|51437.7|51610.3|51485.3|51627.2|51502.2|51562.7|51437.7|40
1619128940000|2021-04-22 22:02:20|51617.2|51492.2|51618.3|51493.3|51624.7|51499.7|51591.6|51466.6|37
1619128950000|2021-04-22 22:02:30|51619.8|51494.8|51629.4|51504.4|51629.4|51504.4|51610|51485|33
1619128960000|2021-04-22 22:02:40|51629.7|51504.7|51661.7|51536.7|51669|51544|51629.7|51504.7|35
1619128970000|2021-04-22 22:02:50|51659.2|51534.2|51697.4|51572.4|51697.4|51572.4|51655.9|51530.9|37
1619128980000|2021-04-22 22:03:00|51697.5|51572.5|51754.2|51629.2|51756.8|51631.8|51697.2|51572.2|30
1619128990000|2021-04-22 22:03:10|51756|51631|51815.6|51690.6|51816.8|51691.8|51755.7|51630.7|33
1619129000000|2021-04-22 22:03:20|51816.4|51691.4|51789.7|51664.7|51820.5|51695.5|51785.3|51660.3|37
1619129010000|2021-04-22 22:03:30|51788.1|51663.1|51809.2|51684.2|51815.1|51690.1|51780|51655|38
1619129020000|2021-04-22 22:03:40|51805.7|51680.7|51876.5|51751.5|51876.5|51751.5|51792.9|51667.9|38
1619129030000|2021-04-22 22:03:50|51877.1|51752.1|51895.3|51770.3|51898.4|51773.4|51877|51752|36
1619129040000|2021-04-22 22:04:00|51897.9|51772.9|51925.3|51800.3|51925.3|51800.3|51882.5|51757.5|38
1619129050000|2021-04-22 22:04:10|51925.7|51800.7|51940.3|51815.3|51961.3|51836.3|51925.7|51800.7|35
1619129060000|2021-04-22 22:04:20|51949.7|51824.7|51968.5|51843.5|51973.4|51848.4|51948.2|51823.2|34
1619129070000|2021-04-22 22:04:30|51966.3|51841.3|51949.8|51824.8|51967.3|51842.3|51942.7|51817.7|38
1619129080000|2021-04-22 22:04:40|51950.3|51825.3|51972.3|51847.3|51972.3|51847.3|51950.3|51825.3|36
1619129090000|2021-04-22 22:04:50|51975.3|51850.3|51990|51865|51991.4|51866.4|51970.2|51845.2|35
1619129100000|2021-04-22 22:05:00|51989.3|51864.3|51948.2|51823.2|51990.1|51865.1|51948.2|51823.2|36
1619129110000|2021-04-22 22:05:10|51944|51819|51930.7|51805.7|51947.1|51822.1|51884.6|51759.6|39
1619129120000|2021-04-22 22:05:20|51929|51804|51939.1|51814.1|51947.1|51822.1|51914.8|51789.8|40
1619129130000|2021-04-22 22:05:30|51937.8|51812.8|51933.7|51808.7|51943.1|51818.1|51933.7|51808.7|37
1619129140000|2021-04-22 22:05:40|51934|51809|51937|51812|51949.3|51824.3|51931|51806|36
1619129150000|2021-04-22 22:05:50|51941.8|51816.8|51943|51818|51943.7|51818.7|51924.7|51799.7|37
1619129160000|2021-04-22 22:06:00|51947|51822|51958.7|51833.7|51958.8|51833.8|51947|51822|34
1619129170000|2021-04-22 22:06:10|51957.6|51832.6|51938.8|51813.8|51959.8|51834.8|51938.7|51813.7|37
1619129180000|2021-04-22 22:06:20|51936.4|51811.4|51875.2|51750.2|51936.6|51811.6|51870.5|51745.5|36
1619129190000|2021-04-22 22:06:30|51876|51751|51912.8|51787.8|51912.8|51787.8|51871.1|51746.1|39
1619129200000|2021-04-22 22:06:40|51921.8|51796.8|51914.3|51789.3|51935.6|51810.6|51910.5|51785.5|39
1619129210000|2021-04-22 22:06:50|51913.7|51788.7|51904.6|51779.6|51924|51799|51904.6|51779.6|37
1619129220000|2021-04-22 22:07:00|51904.9|51779.9|51865.9|51740.9|51904.9|51779.9|51855.8|51730.8|39
1619129230000|2021-04-22 22:07:10|51865.1|51740.1|51822.9|51697.9|51865.1|51740.1|51822.9|51697.9|38
1619129240000|2021-04-22 22:07:20|51828|51703|51844.5|51719.5|51852.1|51727.1|51815.8|51690.8|38
1619129250000|2021-04-22 22:07:30|51839.6|51714.6|51843|51718|51852.1|51727.1|51830.3|51705.3|39
1619129260000|2021-04-22 22:07:40|51844.3|51719.3|51867|51742|51867|51742|51844.3|51719.3|35
1619129270000|2021-04-22 22:07:50|51863.2|51738.2|51889.3|51764.3|51889.3|51764.3|51855|51730|40
1619129280000|2021-04-22 22:08:00|51888|51763|51902.6|51777.6|51909.2|51784.2|51877.1|51752.1|38
1619129290000|2021-04-22 22:08:10|51901.9|51776.9|51909.3|51784.3|51917.1|51792.1|51874.2|51749.2|38
1619129300000|2021-04-22 22:08:20|51897.1|51772.1|51919.5|51794.5|51921.2|51796.2|51891.2|51766.2|35
1619129310000|2021-04-22 22:08:30|51922.6|51797.6|51929.4|51804.4|51935.9|51810.9|51921.2|51796.2|33
1619129320000|2021-04-22 22:08:40|51929.9|51804.9|51908.5|51783.5|51936.5|51811.5|51908.5|51783.5|39
1619129330000|2021-04-22 22:08:50|51908.7|51783.7|51917.5|51792.5|51926.1|51801.1|51901|51776|38
1619129340000|2021-04-22 22:09:00|51921.4|51796.4|52069.7|51944.7|52069.7|51944.7|51917.3|51792.3|38
1619129350000|2021-04-22 22:09:10|52069.8|51944.8|52058.5|51933.5|52091.9|51966.9|52055.4|51930.4|39
1619129360000|2021-04-22 22:09:20|52062.5|51937.5|52099|51974|52099|51974|52041.7|51916.7|39
1619129370000|2021-04-22 22:09:30|52106.8|51981.8|52108.5|51983.5|52112|51987|52091.3|51966.3|40
1619129380000|2021-04-22 22:09:40|52109.3|51984.3|52116.8|51991.8|52117.4|51992.4|52096.1|51971.1|40
1619129390000|2021-04-22 22:09:50|52118|51993|52218.1|52093.1|52218.1|52093.1|52118|51993|39
1619129400000|2021-04-22 22:10:00|52220.2|52095.2|52195.7|52070.7|52228.4|52103.4|52182|52057|39
1619129410000|2021-04-22 22:10:10|52198.2|52073.2|52176|52051|52200.3|52075.3|52164|52039|40
1619129420000|2021-04-22 22:10:20|52166.6|52041.6|52184.1|52059.1|52194.1|52069.1|52166.5|52041.5|38
1619129430000|2021-04-22 22:10:30|52185.4|52060.4|52188.4|52063.4|52205.6|52080.6|52179.3|52054.3|37
1619129440000|2021-04-22 22:10:40|52192|52067|52172.8|52047.8|52194.1|52069.1|52166.3|52041.3|38
1619129450000|2021-04-22 22:10:50|52177|52052|52161.7|52036.7|52177.2|52052.2|52156.9|52031.9|38
1619129460000|2021-04-22 22:11:00|52163.7|52038.7|52127.2|52002.2|52163.7|52038.7|52126.7|52001.7|36
1619129470000|2021-04-22 22:11:10|52126.9|52001.9|52105.5|51980.5|52126.9|52001.9|52105.5|51980.5|29
1619129480000|2021-04-22 22:11:20|52096.9|51971.9|52083|51958|52096.9|51971.9|52060.8|51935.8|39
1619129490000|2021-04-22 22:11:30|52084.8|51959.8|52125.7|52000.7|52125.9|52000.9|52077.8|51952.8|40
1619129500000|2021-04-22 22:11:40|52126.6|52001.6|52146.7|52021.7|52146.7|52021.7|52125.4|52000.4|36
1619129510000|2021-04-22 22:11:50|52144.1|52019.1|52168.8|52043.8|52194.7|52069.7|52144.1|52019.1|39
1619129520000|2021-04-22 22:12:00|52167.2|52042.2|52168.3|52043.3|52202.4|52077.4|52167.2|52042.2|37
1619129530000|2021-04-22 22:12:10|52169.3|52044.3|52163.1|52038.1|52187.4|52062.4|52149.3|52024.3|39
1619129540000|2021-04-22 22:12:20|52163.3|52038.3|52192.4|52067.4|52192.5|52067.5|52163.3|52038.3|38
1619129550000|2021-04-22 22:12:30|52190.6|52065.6|52212.1|52087.1|52212.1|52087.1|52171.6|52046.6|38
1619129560000|2021-04-22 22:12:40|52207.5|52082.5|52229.8|52104.8|52229.8|52104.8|52207|52082|35
1619129570000|2021-04-22 22:12:50|52229.7|52104.7|52214.4|52089.4|52240.5|52115.5|52201|52076|40
1619129580000|2021-04-22 22:13:00|52211.9|52086.9|52165.7|52040.7|52215.4|52090.4|52165.7|52040.7|38
1619129590000|2021-04-22 22:13:10|52167.1|52042.1|52184|52059|52203.6|52078.6|52164.6|52039.6|37
1619129600000|2021-04-22 22:13:20|52187.2|52062.2|52216|52091|52230.8|52105.8|52187.2|52062.2|37
1619129610000|2021-04-22 22:13:30|52215.2|52090.2|52200|52075|52225.1|52100.1|52198.7|52073.7|37
1619129620000|2021-04-22 22:13:40|52196.9|52071.9|52200.4|52075.4|52218|52093|52184.5|52059.5|39
1619129630000|2021-04-22 22:13:50|52196.7|52071.7|52185.3|52060.3|52201.7|52076.7|52179.2|52054.2|33
1619129640000|2021-04-22 22:14:00|52185.9|52060.9|52168.8|52043.8|52189.5|52064.5|52164.5|52039.5|35
1619129650000|2021-04-22 22:14:10|52168.4|52043.4|52191.9|52066.9|52192.8|52067.8|52143.4|52018.4|38
1619129660000|2021-04-22 22:14:20|52194.5|52069.5|52194.2|52069.2|52214.2|52089.2|52192.7|52067.7|37
1619129670000|2021-04-22 22:14:30|52194.6|52069.6|52213|52088|52215.4|52090.4|52194.6|52069.6|37
1619129680000|2021-04-22 22:14:40|52212.9|52087.9|52257.3|52132.3|52287.5|52162.5|52212.9|52087.9|40
1619129690000|2021-04-22 22:14:50|52252.2|52127.2|52260.8|52135.8|52277.9|52152.9|52243.4|52118.4|37
1619129700000|2021-04-22 22:15:00|52258.3|52133.3|52251.6|52126.6|52264.1|52139.1|52239.8|52114.8|38
1619129710000|2021-04-22 22:15:10|52253|52128|52230.3|52105.3|52257.1|52132.1|52230.3|52105.3|32
1619129720000|2021-04-22 22:15:20|52230.7|52105.7|52188|52063|52230.7|52105.7|52182.9|52057.9|35
1619129730000|2021-04-22 22:15:30|52189.5|52064.5|52171.3|52046.3|52189.6|52064.6|52169.8|52044.8|36
1619129740000|2021-04-22 22:15:40|52169.6|52044.6|52165.4|52040.4|52184.2|52059.2|52164.5|52039.5|37
1619129750000|2021-04-22 22:15:50|52165.6|52040.6|52197.9|52072.9|52207.2|52082.2|52165.6|52040.6|40
1619129760000|2021-04-22 22:16:00|52199.5|52074.5|52157.1|52032.1|52202.7|52077.7|52155.8|52030.8|35
1619129770000|2021-04-22 22:16:10|52154.9|52029.9|52181.7|52056.7|52193|52068|52154.9|52029.9|39
1619129780000|2021-04-22 22:16:20|52179.4|52054.4|52188.3|52063.3|52190.4|52065.4|52176.3|52051.3|34
1619129790000|2021-04-22 22:16:30|52187.6|52062.6|52193.3|52068.3|52193.6|52068.6|52177|52052|34
1619129800000|2021-04-22 22:16:40|52193|52068|52187.9|52062.9|52206.6|52081.6|52186.3|52061.3|32
1619129810000|2021-04-22 22:16:50|52186.7|52061.7|52192.7|52067.7|52194.4|52069.4|52170.1|52045.1|35
1619129820000|2021-04-22 22:17:00|52192.4|52067.4|52185.7|52060.7|52192.4|52067.4|52178|52053|34
1619129830000|2021-04-22 22:17:10|52187.7|52062.7|52185.6|52060.6|52188.2|52063.2|52180.3|52055.3|28
1619129840000|2021-04-22 22:17:20|52185.3|52060.3|52181.9|52056.9|52189.8|52064.8|52177.8|52052.8|37
1619129850000|2021-04-22 22:17:30|52181.8|52056.8|52193.6|52068.6|52193.6|52068.6|52181.4|52056.4|28
1619129860000|2021-04-22 22:17:40|52193.1|52068.1|52196.9|52071.9|52197.9|52072.9|52177.3|52052.3|36
1619129870000|2021-04-22 22:17:50|52196.7|52071.7|52182.4|52057.4|52197.1|52072.1|52180.7|52055.7|28
1619129880000|2021-04-22 22:18:00|52182.7|52057.7|52181.8|52056.8|52185.3|52060.3|52178.4|52053.4|32
1619129890000|2021-04-22 22:18:10|52183.2|52058.2|52167.5|52042.5|52185.1|52060.1|52165.1|52040.1|32
1619129900000|2021-04-22 22:18:20|52161.3|52036.3|52113.9|51988.9|52161.3|52036.3|52110.1|51985.1|39
1619129910000|2021-04-22 22:18:30|52114.8|51989.8|52104.6|51979.6|52121.6|51996.6|52104.6|51979.6|34
1619129920000|2021-04-22 22:18:40|52104.8|51979.8|52098.1|51973.1|52109.7|51984.7|52097.1|51972.1|32
1619129930000|2021-04-22 22:18:50|52097.4|51972.4|52054.7|51929.7|52097.4|51972.4|52049.1|51924.1|38
1619129940000|2021-04-22 22:19:00|52055.3|51930.3|52115.6|51990.6|52123|51998|52055|51930|38
1619129950000|2021-04-22 22:19:10|52115.3|51990.3|52116.2|51991.2|52135.4|52010.4|52114|51989|37
1619129960000|2021-04-22 22:19:20|52116.3|51991.3|52115|51990|52124|51999|52096.4|51971.4|36
1619129970000|2021-04-22 22:19:30|52113.8|51988.8|52100.2|51975.2|52115.7|51990.7|52091|51966|35
1619129980000|2021-04-22 22:19:40|52099.8|51974.8|52083.8|51958.8|52110.6|51985.6|52082.2|51957.2|34
1619129990000|2021-04-22 22:19:50|52081.8|51956.8|52061.2|51936.2|52082.8|51957.8|52056.2|51931.2|36
1619130000000|2021-04-22 22:20:00|52061|51936|52072.9|51947.9|52077.7|51952.7|52052.1|51927.1|37
1619130010000|2021-04-22 22:20:10|52073.4|51948.4|52043.5|51918.5|52073.4|51948.4|52043.4|51918.4|39
1619130020000|2021-04-22 22:20:20|52042.9|51917.9|51994.2|51869.2|52045.4|51920.4|51994.2|51869.2|37
1619130030000|2021-04-22 22:20:30|51994.9|51869.9|52007.8|51882.8|52010.9|51885.9|51991.4|51866.4|38
1619130040000|2021-04-22 22:20:40|52008.6|51883.6|51987.4|51862.4|52012.5|51887.5|51984.7|51859.7|37
1619130050000|2021-04-22 22:20:50|51987.5|51862.5|51989|51864|51994.4|51869.4|51983.5|51858.5|34
1619130060000|2021-04-22 22:21:00|51988.7|51863.7|52005.4|51880.4|52016|51891|51988.3|51863.3|34
1619130070000|2021-04-22 22:21:10|52005.2|51880.2|52015.8|51890.8|52016.2|51891.2|52004.1|51879.1|28
1619130080000|2021-04-22 22:21:20|52016.1|51891.1|52035.5|51910.5|52038.4|51913.4|52009.3|51884.3|35
1619130090000|2021-04-22 22:21:30|52033.7|51908.7|52065.2|51940.2|52066.2|51941.2|52033.7|51908.7|34
1619130100000|2021-04-22 22:21:40|52062.7|51937.7|52027.3|51902.3|52062.7|51937.7|52026.1|51901.1|35
1619130110000|2021-04-22 22:21:50|52033.3|51908.3|51992.5|51867.5|52033.6|51908.6|51971.1|51846.1|39
1619130120000|2021-04-22 22:22:00|51989.7|51864.7|51992.4|51867.4|51992.4|51867.4|51969.1|51844.1|37
1619130130000|2021-04-22 22:22:10|51993.9|51868.9|51974.4|51849.4|52006.2|51881.2|51974.4|51849.4|40
1619130140000|2021-04-22 22:22:20|51974.3|51849.3|51996.9|51871.9|51999.8|51874.8|51974.3|51849.3|38
1619130150000|2021-04-22 22:22:30|51992.8|51867.8|51980.8|51855.8|51996.6|51871.6|51974|51849|39
1619130160000|2021-04-22 22:22:40|51979.6|51854.6|51978|51853|51989.2|51864.2|51967.2|51842.2|36
1619130170000|2021-04-22 22:22:50|51977.2|51852.2|51984.7|51859.7|51993|51868|51977.2|51852.2|38
1619130180000|2021-04-22 22:23:00|51985.2|51860.2|51990.8|51865.8|51992.8|51867.8|51978|51853|25
1619130190000|2021-04-22 22:23:10|51990.9|51865.9|52018.3|51893.3|52037.6|51912.6|51988.9|51863.9|38
1619130200000|2021-04-22 22:23:20|52018.4|51893.4|52019|51894|52034.3|51909.3|52013|51888|37
1619130210000|2021-04-22 22:23:30|52017.9|51892.9|52048.7|51923.7|52048.7|51923.7|52017.4|51892.4|35
1619130220000|2021-04-22 22:23:40|52049.1|51924.1|52087.2|51962.2|52097.2|51972.2|52048.6|51923.6|36
1619130230000|2021-04-22 22:23:50|52092.9|51967.9|52094.2|51969.2|52096.1|51971.1|52090.3|51965.3|38
1619130240000|2021-04-22 22:24:00|52087.2|51962.2|52038.1|51913.1|52087.2|51962.2|52038.1|51913.1|37
1619130250000|2021-04-22 22:24:10|52037.7|51912.7|52009.2|51884.2|52040.9|51915.9|51993.5|51868.5|35
1619130260000|2021-04-22 22:24:20|52012.3|51887.3|51990.4|51865.4|52012.3|51887.3|51938.9|51813.9|33
1619130270000|2021-04-22 22:24:30|51989.5|51864.5|51915.8|51790.8|51999.9|51874.9|51914.2|51789.2|35
1619130280000|2021-04-22 22:24:40|51915.1|51790.1|51914.9|51789.9|51915.1|51790.1|51889.7|51764.7|31
1619130290000|2021-04-22 22:24:50|51914.6|51789.6|51901.1|51776.1|51925.5|51800.5|51901.1|51776.1|35
1619130300000|2021-04-22 22:25:00|51901|51776|51913.1|51788.1|51913.1|51788.1|51892.5|51767.5|38
1619130310000|2021-04-22 22:25:10|51913.2|51788.2|51944.2|51819.2|51978.7|51853.7|51913.2|51788.2|40
1619130320000|2021-04-22 22:25:20|51944.9|51819.9|51976.6|51851.6|51990.8|51865.8|51944|51819|38
1619130330000|2021-04-22 22:25:30|51979.6|51854.6|51979.6|51854.6|51983|51858|51968|51843|38
1619130340000|2021-04-22 22:25:40|51978.9|51853.9|51996.6|51871.6|52006|51881|51975.2|51850.2|34
1619130350000|2021-04-22 22:25:50|51989.8|51864.8|51987.6|51862.6|51990.4|51865.4|51973.8|51848.8|39
1619130360000|2021-04-22 22:26:00|51978.3|51853.3|51957.6|51832.6|51981.5|51856.5|51957.6|51832.6|35
1619130370000|2021-04-22 22:26:10|51960.6|51835.6|51960.4|51835.4|51975.7|51850.7|51960.4|51835.4|38
1619130380000|2021-04-22 22:26:20|51961.1|51836.1|51964.6|51839.6|51967.3|51842.3|51958.4|51833.4|33
1619130390000|2021-04-22 22:26:30|51964.9|51839.9|51980|51855|51981.3|51856.3|51964.7|51839.7|35
1619130400000|2021-04-22 22:26:40|51976.9|51851.9|51924.1|51799.1|51976.9|51851.9|51924.1|51799.1|36
1619130410000|2021-04-22 22:26:50|51925.2|51800.2|51884.7|51759.7|51931|51806|51884.7|51759.7|39
1619130420000|2021-04-22 22:27:00|51883.5|51758.5|51891.7|51766.7|51919.8|51794.8|51883.5|51758.5|38
1619130430000|2021-04-22 22:27:10|51888.4|51763.4|51912.9|51787.9|51912.9|51787.9|51880.3|51755.3|38
1619130440000|2021-04-22 22:27:20|51913.6|51788.6|51904.5|51779.5|51914|51789|51893.3|51768.3|40
1619130450000|2021-04-22 22:27:30|51908.4|51783.4|51893|51768|51915.4|51790.4|51892.8|51767.8|38
1619130460000|2021-04-22 22:27:40|51894.7|51769.7|51891.9|51766.9|51903|51778|51890.8|51765.8|35
1619130470000|2021-04-22 22:27:50|51892.1|51767.1|51910.5|51785.5|51910.5|51785.5|51892.1|51767.1|37
1619130480000|2021-04-22 22:28:00|51907.7|51782.7|51877.7|51752.7|51907.7|51782.7|51877.7|51752.7|35
1619130490000|2021-04-22 22:28:10|51876.9|51751.9|51875.9|51750.9|51878.3|51753.3|51873|51748|35
1619130500000|2021-04-22 22:28:20|51874.8|51749.8|51876.1|51751.1|51878.1|51753.1|51872.3|51747.3|35
1619130510000|2021-04-22 22:28:30|51876.7|51751.7|51896.8|51771.8|51896.8|51771.8|51874.4|51749.4|39
1619130520000|2021-04-22 22:28:40|51897.3|51772.3|51909.8|51784.8|51926.1|51801.1|51895.9|51770.9|36
1619130530000|2021-04-22 22:28:50|51912.1|51787.1|51942.6|51817.6|51946.9|51821.9|51908.5|51783.5|37
1619130540000|2021-04-22 22:29:00|51938.4|51813.4|51973|51848|51973|51848|51938.4|51813.4|37
1619130550000|2021-04-22 22:29:10|51972.5|51847.5|51969.4|51844.4|51975.3|51850.3|51967.3|51842.3|35
1619130560000|2021-04-22 22:29:20|51975.3|51850.3|51954.7|51829.7|51976.5|51851.5|51944.7|51819.7|32
1619130570000|2021-04-22 22:29:30|51952.4|51827.4|51923.3|51798.3|51952.6|51827.6|51921.1|51796.1|35
1619130580000|2021-04-22 22:29:40|51922.2|51797.2|51913.2|51788.2|51926.2|51801.2|51905.8|51780.8|35
1619130590000|2021-04-22 22:29:50|51915.1|51790.1|51922.5|51797.5|51928.5|51803.5|51915.1|51790.1|35
1619130600000|2021-04-22 22:30:00|51922.4|51797.4|51919.7|51794.7|51932.7|51807.7|51919.7|51794.7|37
1619130610000|2021-04-22 22:30:10|51918.4|51793.4|51905.1|51780.1|51920.5|51795.5|51905.1|51780.1|36
1619130620000|2021-04-22 22:30:20|51903.6|51778.6|51887.2|51762.2|51903.6|51778.6|51883.7|51758.7|35
1619130630000|2021-04-22 22:30:30|51887.1|51762.1|51869.2|51744.2|51888.8|51763.8|51869.2|51744.2|34
1619130640000|2021-04-22 22:30:40|51874|51749|51849.5|51724.5|51874|51749|51810.9|51685.9|39
1619130650000|2021-04-22 22:30:50|51852|51727|51850.5|51725.5|51864.7|51739.7|51824.1|51699.1|31
1619130660000|2021-04-22 22:31:00|51846.3|51721.3|51792.6|51667.6|51859.7|51734.7|51761.9|51636.9|37
1619130670000|2021-04-22 22:31:10|51791.9|51666.9|51791.2|51666.2|51799.7|51674.7|51768.5|51643.5|34
1619130680000|2021-04-22 22:31:20|51755.9|51630.9|51683.7|51558.7|51773.4|51648.4|51683.7|51558.7|36
1619130690000|2021-04-22 22:31:30|51682.7|51557.7|51704.9|51579.9|51720.2|51595.2|51679.7|51554.7|33
1619130700000|2021-04-22 22:31:40|51702.3|51577.3|51716.6|51591.6|51746.6|51621.6|51698.3|51573.3|39
1619130710000|2021-04-22 22:31:50|51717.5|51592.5|51700.2|51575.2|51728.1|51603.1|51699.7|51574.7|38
1619130720000|2021-04-22 22:32:00|51698.8|51573.8|51730.8|51605.8|51736.9|51611.9|51689.3|51564.3|37
1619130730000|2021-04-22 22:32:10|51723.3|51598.3|51732.2|51607.2|51752.3|51627.3|51714.2|51589.2|38
1619130740000|2021-04-22 22:32:20|51731.9|51606.9|51763.1|51638.1|51763.1|51638.1|51731.9|51606.9|36
1619130750000|2021-04-22 22:32:30|51766.1|51641.1|51773.2|51648.2|51775.8|51650.8|51758.9|51633.9|37
1619130760000|2021-04-22 22:32:40|51773.5|51648.5|51783.2|51658.2|51784.2|51659.2|51766.7|51641.7|34
1619130770000|2021-04-22 22:32:50|51785.5|51660.5|51821|51696|51821|51696|51780.9|51655.9|34
1619130780000|2021-04-22 22:33:00|51821.8|51696.8|51799.2|51674.2|51824|51699|51799.2|51674.2|34
1619130790000|2021-04-22 22:33:10|51797.9|51672.9|51808.5|51683.5|51808.5|51683.5|51787.6|51662.6|38
1619130800000|2021-04-22 22:33:20|51810.5|51685.5|51782.3|51657.3|51818|51693|51780.1|51655.1|36
1619130810000|2021-04-22 22:33:30|51778|51653|51784.2|51659.2|51785.5|51660.5|51763.8|51638.8|39
1619130820000|2021-04-22 22:33:40|51784.8|51659.8|51760.6|51635.6|51788.5|51663.5|51755.7|51630.7|40
1619130830000|2021-04-22 22:33:50|51763|51638|51797.7|51672.7|51804.2|51679.2|51763|51638|37
1619130840000|2021-04-22 22:34:00|51798.8|51673.8|51811.9|51686.9|51822.4|51697.4|51798.3|51673.3|35
1619130850000|2021-04-22 22:34:10|51795.7|51670.7|51813.3|51688.3|51830.2|51705.2|51795.4|51670.4|39
1619130860000|2021-04-22 22:34:20|51817.7|51692.7|51856.6|51731.6|51864.4|51739.4|51802.2|51677.2|38
1619130870000|2021-04-22 22:34:30|51849.1|51724.1|51912.8|51787.8|51920.4|51795.4|51833.5|51708.5|38
1619130880000|2021-04-22 22:34:40|51910|51785|51976.2|51851.2|51976.9|51851.9|51892.4|51767.4|39
1619130890000|2021-04-22 22:34:50|51975|51850|51983.2|51858.2|51999.8|51874.8|51972.2|51847.2|38
1619130900000|2021-04-22 22:35:00|51983.5|51858.5|51951.8|51826.8|51985.4|51860.4|51951.8|51826.8|38
1619130910000|2021-04-22 22:35:10|51953.6|51828.6|51901.7|51776.7|51954.6|51829.6|51901.7|51776.7|40
1619130920000|2021-04-22 22:35:20|51896.9|51771.9|51874|51749|51912.5|51787.5|51874|51749|37
1619130930000|2021-04-22 22:35:30|51873.3|51748.3|51906.5|51781.5|51907.2|51782.2|51869.1|51744.1|38
1619130940000|2021-04-22 22:35:40|51908.8|51783.8|51946.3|51821.3|51947|51822|51908.8|51783.8|39
1619130950000|2021-04-22 22:35:50|51952.5|51827.5|51945.4|51820.4|51957.6|51832.6|51945.4|51820.4|31
1619130960000|2021-04-22 22:36:00|51946.1|51821.1|51902.3|51777.3|51946.1|51821.1|51902.3|51777.3|36
1619130970000|2021-04-22 22:36:10|51902.6|51777.6|51908.3|51783.3|51908.3|51783.3|51868.8|51743.8|39
1619130980000|2021-04-22 22:36:20|51908.1|51783.1|51875.9|51750.9|51908.1|51783.1|51874.8|51749.8|39
1619130990000|2021-04-22 22:36:30|51875.1|51750.1|51910.9|51785.9|51916.1|51791.1|51875.1|51750.1|38
1619131000000|2021-04-22 22:36:40|51909.6|51784.6|51912.5|51787.5|51918.9|51793.9|51906|51781|39
1619131010000|2021-04-22 22:36:50|51908.3|51783.3|51948.1|51823.1|51952.8|51827.8|51908.3|51783.3|39
1619131020000|2021-04-22 22:37:00|51948.2|51823.2|51989.4|51864.4|51991.3|51866.3|51944.3|51819.3|36
1619131030000|2021-04-22 22:37:10|51987.9|51862.9|52023.8|51898.8|52027.1|51902.1|51987.9|51862.9|35
1619131040000|2021-04-22 22:37:20|52022.1|51897.1|52020.2|51895.2|52033.7|51908.7|52014.1|51889.1|40
1619131050000|2021-04-22 22:37:30|52022.8|51897.8|51995.2|51870.2|52025.9|51900.9|51993.7|51868.7|37
1619131060000|2021-04-22 22:37:40|51989.1|51864.1|51954.8|51829.8|51989.1|51864.1|51934.9|51809.9|38
1619131070000|2021-04-22 22:37:50|51955.3|51830.3|51943.7|51818.7|51960.6|51835.6|51935.6|51810.6|36
1619131080000|2021-04-22 22:38:00|51943.5|51818.5|51940.5|51815.5|51943.5|51818.5|51934.9|51809.9|35
1619131090000|2021-04-22 22:38:10|51940.3|51815.3|51939.6|51814.6|51940.8|51815.8|51932|51807|34
1619131100000|2021-04-22 22:38:20|51934.9|51809.9|51885.9|51760.9|51935.5|51810.5|51885.1|51760.1|32
1619131110000|2021-04-22 22:38:30|51884.6|51759.6|51856.4|51731.4|51886.6|51761.6|51843.1|51718.1|36
1619131120000|2021-04-22 22:38:40|51864.3|51739.3|51832|51707|51880.7|51755.7|51807.4|51682.4|34
1619131130000|2021-04-22 22:38:50|51827.5|51702.5|51812.1|51687.1|51863.1|51738.1|51787.9|51662.9|38
1619131140000|2021-04-22 22:39:00|51766.8|51641.8|51777.4|51652.4|51788.2|51663.2|51760.7|51635.7|37
1619131150000|2021-04-22 22:39:10|51781.5|51656.5|51794.4|51669.4|51827.2|51702.2|51780|51655|36
1619131160000|2021-04-22 22:39:20|51791.4|51666.4|51761.8|51636.8|51806.5|51681.5|51758.5|51633.5|39
1619131170000|2021-04-22 22:39:30|51758.7|51633.7|51711.7|51586.7|51760|51635|51711.7|51586.7|37
1619131180000|2021-04-22 22:39:40|51714.1|51589.1|51712.5|51587.5|51720.2|51595.2|51702.8|51577.8|38
1619131190000|2021-04-22 22:39:50|51710.2|51585.2|51708.9|51583.9|51711.8|51586.8|51694.5|51569.5|34
1619131200000|2021-04-22 22:40:00|51708.2|51583.2|51773.1|51648.1|51773.1|51648.1|51708.2|51583.2|33
1619131210000|2021-04-22 22:40:10|51773.5|51648.5|51763.6|51638.6|51774|51649|51744.8|51619.8|37
1619131220000|2021-04-22 22:40:20|51769.1|51644.1|51781.4|51656.4|51789.4|51664.4|51769.1|51644.1|32
1619131230000|2021-04-22 22:40:30|51782.4|51657.4|51768.7|51643.7|51785|51660|51767.9|51642.9|21
1619131240000|2021-04-22 22:40:40|51769.2|51644.2|51786.6|51661.6|51786.7|51661.7|51761.1|51636.1|34
1619131250000|2021-04-22 22:40:50|51787.3|51662.3|51813.9|51688.9|51813.9|51688.9|51787.2|51662.2|31
1619131260000|2021-04-22 22:41:00|51813.1|51688.1|51854|51729|51855.2|51730.2|51812|51687|39
1619131270000|2021-04-22 22:41:10|51855.8|51730.8|51862.4|51737.4|51887.2|51762.2|51855.8|51730.8|35
1619131280000|2021-04-22 22:41:20|51859.1|51734.1|51872.7|51747.7|51873.3|51748.3|51847|51722|36
1619131290000|2021-04-22 22:41:30|51869.5|51744.5|51889.1|51764.1|51898.9|51773.9|51861.2|51736.2|40
1619131300000|2021-04-22 22:41:40|51886.2|51761.2|51886.8|51761.8|51895.1|51770.1|51882.6|51757.6|37
1619131310000|2021-04-22 22:41:50|51890.4|51765.4|51888.8|51763.8|51904.6|51779.6|51888.8|51763.8|38
1619131320000|2021-04-22 22:42:00|51888.9|51763.9|51871.4|51746.4|51898.3|51773.3|51871.4|51746.4|31
1619131330000|2021-04-22 22:42:10|51869.9|51744.9|51853.6|51728.6|51869.9|51744.9|51852.5|51727.5|36
1619131340000|2021-04-22 22:42:20|51853.7|51728.7|51852.9|51727.9|51865.7|51740.7|51851.3|51726.3|37
1619131350000|2021-04-22 22:42:30|51853.3|51728.3|51867.2|51742.2|51867.2|51742.2|51838.6|51713.6|33
1619131360000|2021-04-22 22:42:40|51870.7|51745.7|51891.7|51766.7|51894.4|51769.4|51870.7|51745.7|34
1619131370000|2021-04-22 22:42:50|51892.1|51767.1|51886.1|51761.1|51893|51768|51874.1|51749.1|36
1619131380000|2021-04-22 22:43:00|51887.5|51762.5|51899.3|51774.3|51899.5|51774.5|51885.8|51760.8|31
1619131390000|2021-04-22 22:43:10|51899.6|51774.6|51906.5|51781.5|51906.5|51781.5|51899.4|51774.4|26
1619131400000|2021-04-22 22:43:20|51907.5|51782.5|51908.7|51783.7|51909|51784|51905.8|51780.8|24
1619131410000|2021-04-22 22:43:30|51908.3|51783.3|51924.3|51799.3|51924.3|51799.3|51908.3|51783.3|30
1619131420000|2021-04-22 22:43:40|51926.7|51801.7|52008.8|51883.8|52011.1|51886.1|51926.7|51801.7|34
1619131430000|2021-04-22 22:43:50|52013.6|51888.6|52029|51904|52055.8|51930.8|52012.6|51887.6|38
1619131440000|2021-04-22 22:44:00|52025.2|51900.2|52010.8|51885.8|52025.2|51900.2|51998|51873|37
1619131450000|2021-04-22 22:44:10|52007.3|51882.3|51962.6|51837.6|52007.3|51882.3|51958.8|51833.8|40
1619131460000|2021-04-22 22:44:20|51956.7|51831.7|51949.6|51824.6|51969|51844|51945.7|51820.7|37
1619131470000|2021-04-22 22:44:30|51949.5|51824.5|51945.9|51820.9|51949.5|51824.5|51938.6|51813.6|26
1619131480000|2021-04-22 22:44:40|51950.5|51825.5|51931.2|51806.2|51955.2|51830.2|51921.2|51796.2|39
1619131490000|2021-04-22 22:44:50|51931|51806|51880.6|51755.6|51931|51806|51877.9|51752.9|37
1619131500000|2021-04-22 22:45:00|51884.3|51759.3|51897.8|51772.8|51912.4|51787.4|51871.1|51746.1|37
1619131510000|2021-04-22 22:45:10|51899.8|51774.8|51865.5|51740.5|51912.4|51787.4|51865.3|51740.3|40
1619131520000|2021-04-22 22:45:20|51867.1|51742.1|51853.5|51728.5|51883.7|51758.7|51852|51727|36
1619131530000|2021-04-22 22:45:30|51855.6|51730.6|51796.3|51671.3|51855.6|51730.6|51785.8|51660.8|40
1619131540000|2021-04-22 22:45:40|51796.5|51671.5|51734.2|51609.2|51796.5|51671.5|51734.2|51609.2|39
1619131550000|2021-04-22 22:45:50|51731.9|51606.9|51755.2|51630.2|51755.2|51630.2|51720.1|51595.1|38
1619131560000|2021-04-22 22:46:00|51756.4|51631.4|51719.7|51594.7|51767.7|51642.7|51715.1|51590.1|40
1619131570000|2021-04-22 22:46:10|51716.5|51591.5|51719.1|51594.1|51726.1|51601.1|51711.7|51586.7|38
1619131580000|2021-04-22 22:46:20|51716.4|51591.4|51686.2|51561.2|51724.6|51599.6|51686.2|51561.2|38
1619131590000|2021-04-22 22:46:30|51686.1|51561.1|51681.9|51556.9|51686.1|51561.1|51644.3|51519.3|39
1619131600000|2021-04-22 22:46:40|51681.3|51556.3|51687|51562|51689.6|51564.6|51670.3|51545.3|39
1619131610000|2021-04-22 22:46:50|51689.3|51564.3|51693.1|51568.1|51704.1|51579.1|51676.3|51551.3|40
1619131620000|2021-04-22 22:47:00|51694.5|51569.5|51709.9|51584.9|51730.9|51605.9|51694.1|51569.1|40
1619131630000|2021-04-22 22:47:10|51698.7|51573.7|51705.4|51580.4|51705.4|51580.4|51671.7|51546.7|35
1619131640000|2021-04-22 22:47:20|51705.6|51580.6|51695.1|51570.1|51719.6|51594.6|51677.5|51552.5|38
1619131650000|2021-04-22 22:47:30|51694|51569|51718.3|51593.3|51719.1|51594.1|51679|51554|37
1619131660000|2021-04-22 22:47:40|51718.6|51593.6|51713.3|51588.3|51733.2|51608.2|51707.2|51582.2|36
1619131670000|2021-04-22 22:47:50|51712.7|51587.7|51684.3|51559.3|51712.7|51587.7|51677.3|51552.3|34
1619131680000|2021-04-22 22:48:00|51684.6|51559.6|51694|51569|51697.8|51572.8|51677.1|51552.1|35
1619131690000|2021-04-22 22:48:10|51693.3|51568.3|51722.3|51597.3|51724.1|51599.1|51691.4|51566.4|35
1619131700000|2021-04-22 22:48:20|51718.9|51593.9|51712|51587|51723.5|51598.5|51712|51587|35
1619131710000|2021-04-22 22:48:30|51710.6|51585.6|51649.1|51524.1|51710.6|51585.6|51649.1|51524.1|38
1619131720000|2021-04-22 22:48:40|51649.8|51524.8|51611.7|51486.7|51649.8|51524.8|51582.7|51457.7|37
1619131730000|2021-04-22 22:48:50|51613.6|51488.6|51605.8|51480.8|51625.7|51500.7|51580.4|51455.4|38
1619131740000|2021-04-22 22:49:00|51609.6|51484.6|51604|51479|51621.8|51496.8|51589.1|51464.1|37
1619131750000|2021-04-22 22:49:10|51599.5|51474.5|51584.4|51459.4|51601|51476|51584.4|51459.4|37
1619131760000|2021-04-22 22:49:20|51584.3|51459.3|51547.6|51422.6|51587.6|51462.6|51547.2|51422.2|38
1619131770000|2021-04-22 22:49:30|51545.9|51420.9|51587.5|51462.5|51591.5|51466.5|51545.9|51420.9|38
1619131780000|2021-04-22 22:49:40|51585|51460|51553.4|51428.4|51585|51460|51551.7|51426.7|38
1619131790000|2021-04-22 22:49:50|51552.7|51427.7|51567.8|51442.8|51569.2|51444.2|51545.7|51420.7|36
1619131800000|2021-04-22 22:50:00|51569.1|51444.1|51537.9|51412.9|51569.4|51444.4|51537.6|51412.6|34
1619131810000|2021-04-22 22:50:10|51538|51413|51551|51426|51551|51426|51506|51381|39
1619131820000|2021-04-22 22:50:20|51549.4|51424.4|51553.4|51428.4|51557|51432|51538.6|51413.6|33
1619131830000|2021-04-22 22:50:30|51556.4|51431.4|51565.8|51440.8|51570|51445|51541.1|51416.1|36
1619131840000|2021-04-22 22:50:40|51565.3|51440.3|51614.9|51489.9|51614.9|51489.9|51561.8|51436.8|36
1619131850000|2021-04-22 22:50:50|51616.9|51491.9|51642.3|51517.3|51644.2|51519.2|51614.3|51489.3|36
1619131860000|2021-04-22 22:51:00|51641.7|51516.7|51657.4|51532.4|51667.6|51542.6|51641.7|51516.7|32
1619131870000|2021-04-22 22:51:10|51658.1|51533.1|51655.4|51530.4|51675.8|51550.8|51655.4|51530.4|35
1619131880000|2021-04-22 22:51:20|51651.9|51526.9|51668.2|51543.2|51670.7|51545.7|51651.9|51526.9|32
1619131890000|2021-04-22 22:51:30|51667.9|51542.9|51688|51563|51692.1|51567.1|51663.9|51538.9|38
1619131900000|2021-04-22 22:51:40|51688.7|51563.7|51666.1|51541.1|51694.2|51569.2|51664.1|51539.1|39
1619131910000|2021-04-22 22:51:50|51664.5|51539.5|51597.6|51472.6|51665.3|51540.3|51597.6|51472.6|34
1619131920000|2021-04-22 22:52:00|51594.8|51469.8|51554.7|51429.7|51619.8|51494.8|51554.7|51429.7|38
1619131930000|2021-04-22 22:52:10|51553|51428|51498|51373|51553|51428|51498|51373|35
1619131940000|2021-04-22 22:52:20|51499.6|51374.6|51469.8|51344.8|51501.6|51376.6|51469.8|51344.8|37
1619131950000|2021-04-22 22:52:30|51477.5|51352.5|51439.2|51314.2|51482.1|51357.1|51419.9|51294.9|38
1619131960000|2021-04-22 22:52:40|51440.6|51315.6|51454.5|51329.5|51474.9|51349.9|51434.5|51309.5|37
1619131970000|2021-04-22 22:52:50|51451.7|51326.7|51417.1|51292.1|51455.7|51330.7|51417.1|51292.1|37
1619131980000|2021-04-22 22:53:00|51418.2|51293.2|51493.8|51368.8|51493.8|51368.8|51392.6|51267.6|38
1619131990000|2021-04-22 22:53:10|51496.9|51371.9|51465.6|51340.6|51522.1|51397.1|51460.9|51335.9|39
1619132000000|2021-04-22 22:53:20|51466.5|51341.5|51489|51364|51492.3|51367.3|51466.5|51341.5|37
1619132010000|2021-04-22 22:53:30|51492.2|51367.2|51569.4|51444.4|51572|51447|51491.6|51366.6|39
1619132020000|2021-04-22 22:53:40|51568.6|51443.6|51541.8|51416.8|51570.5|51445.5|51541.8|51416.8|38
1619132030000|2021-04-22 22:53:50|51537.5|51412.5|51518.6|51393.6|51544.9|51419.9|51516.2|51391.2|40
1619132040000|2021-04-22 22:54:00|51512.3|51387.3|51517.7|51392.7|51517.7|51392.7|51498.4|51373.4|38
1619132050000|2021-04-22 22:54:10|51517.8|51392.8|51544.3|51419.3|51551.6|51426.6|51511.7|51386.7|39
1619132060000|2021-04-22 22:54:20|51544.2|51419.2|51555.9|51430.9|51555.9|51430.9|51541.1|51416.1|36
1619132070000|2021-04-22 22:54:30|51554.5|51429.5|51581.1|51456.1|51582.8|51457.8|51553.1|51428.1|37
1619132080000|2021-04-22 22:54:40|51581.2|51456.2|51581.1|51456.1|51588.1|51463.1|51561.8|51436.8|38
1619132090000|2021-04-22 22:54:50|51578|51453|51512.5|51387.5|51578|51453|51512.5|51387.5|39
1619132100000|2021-04-22 22:55:00|51518.5|51393.5|51593.1|51468.1|51593.1|51468.1|51518.5|51393.5|35
1619132110000|2021-04-22 22:55:10|51595.6|51470.6|51662.2|51537.2|51681.1|51556.1|51595.4|51470.4|40
1619132120000|2021-04-22 22:55:20|51661.2|51536.2|51676|51551|51690.8|51565.8|51658.2|51533.2|40
1619132130000|2021-04-22 22:55:30|51679.4|51554.4|51697|51572|51702|51577|51670.8|51545.8|38
1619132140000|2021-04-22 22:55:40|51697.5|51572.5|51722.2|51597.2|51742.3|51617.3|51697.5|51572.5|39
1619132150000|2021-04-22 22:55:50|51725.2|51600.2|51705.7|51580.7|51725.2|51600.2|51683.3|51558.3|38
1619132160000|2021-04-22 22:56:00|51705.6|51580.6|51703.6|51578.6|51705.6|51580.6|51680.4|51555.4|35
1619132170000|2021-04-22 22:56:10|51704.8|51579.8|51726.4|51601.4|51736.5|51611.5|51704.8|51579.8|39
1619132180000|2021-04-22 22:56:20|51725.9|51600.9|51727.7|51602.7|51747.5|51622.5|51721.9|51596.9|37
1619132190000|2021-04-22 22:56:30|51726|51601|51711.4|51586.4|51729.3|51604.3|51700.4|51575.4|35
1619132200000|2021-04-22 22:56:40|51709.9|51584.9|51744.3|51619.3|51746.1|51621.1|51708.3|51583.3|37
1619132210000|2021-04-22 22:56:50|51744.9|51619.9|51782.8|51657.8|51782.8|51657.8|51744.9|51619.9|33
1619132220000|2021-04-22 22:57:00|51784.4|51659.4|51803.9|51678.9|51805.2|51680.2|51781.8|51656.8|35
1619132230000|2021-04-22 22:57:10|51804|51679|51799.1|51674.1|51823|51698|51798.5|51673.5|35
1619132240000|2021-04-22 22:57:20|51799|51674|51735.4|51610.4|51799|51674|51735.4|51610.4|34
1619132250000|2021-04-22 22:57:30|51732.6|51607.6|51754.2|51629.2|51758.8|51633.8|51730.5|51605.5|35
1619132260000|2021-04-22 22:57:40|51753.3|51628.3|51750.2|51625.2|51753.3|51628.3|51725.7|51600.7|39
1619132270000|2021-04-22 22:57:50|51748.5|51623.5|51741.3|51616.3|51753.9|51628.9|51730.5|51605.5|37
1619132280000|2021-04-22 22:58:00|51740.8|51615.8|51702|51577|51743.2|51618.2|51702|51577|36
1619132290000|2021-04-22 22:58:10|51696.9|51571.9|51716.8|51591.8|51730.4|51605.4|51688.5|51563.5|39
1619132300000|2021-04-22 22:58:20|51717.2|51592.2|51699.4|51574.4|51717.2|51592.2|51699.4|51574.4|36
1619132310000|2021-04-22 22:58:30|51692.7|51567.7|51648.6|51523.6|51692.7|51567.7|51648.2|51523.2|39
1619132320000|2021-04-22 22:58:40|51647.9|51522.9|51625.1|51500.1|51659.2|51534.2|51622.5|51497.5|39
1619132330000|2021-04-22 22:58:50|51625.4|51500.4|51602.6|51477.6|51625.4|51500.4|51596.9|51471.9|31
1619132340000|2021-04-22 22:59:00|51602.1|51477.1|51639.1|51514.1|51639.1|51514.1|51602.1|51477.1|37
1619132350000|2021-04-22 22:59:10|51638.9|51513.9|51645|51520|51662.4|51537.4|51633.5|51508.5|39
1619132360000|2021-04-22 22:59:20|51640.6|51515.6|51639.6|51514.6|51653.4|51528.4|51635.8|51510.8|39
1619132370000|2021-04-22 22:59:30|51638.9|51513.9|51657|51532|51661|51536|51637.8|51512.8|37
1619132380000|2021-04-22 22:59:40|51656.5|51531.5|51673|51548|51673.7|51548.7|51656.5|51531.5|36
1619132390000|2021-04-22 22:59:50|51672.3|51547.3|51675|51550|51675|51550|51655.6|51530.6|35
1619132400000|2021-04-22 23:00:00|51674.6|51549.6|51662.8|51537.8|51674.6|51549.6|51659.1|51534.1|38
1619132410000|2021-04-22 23:00:10|51663.2|51538.2|51616.7|51491.7|51669.1|51544.1|51614|51489|40
1619132420000|2021-04-22 23:00:20|51616.6|51491.6|51586.9|51461.9|51616.6|51491.6|51586.9|51461.9|39
1619132430000|2021-04-22 23:00:30|51585.7|51460.7|51585|51460|51589.4|51464.4|51583.7|51458.7|35
1619132440000|2021-04-22 23:00:40|51585.1|51460.1|51549.5|51424.5|51591.3|51466.3|51549.5|51424.5|35
1619132450000|2021-04-22 23:00:50|51552|51427|51521.3|51396.3|51554.6|51429.6|51518.1|51393.1|39
1619132460000|2021-04-22 23:01:00|51521.8|51396.8|51576|51451|51576|51451|51521.8|51396.8|36
1619132470000|2021-04-22 23:01:10|51574.9|51449.9|51579|51454|51587.8|51462.8|51574.7|51449.7|39
1619132480000|2021-04-22 23:01:20|51578.3|51453.3|51592.8|51467.8|51598.9|51473.9|51578.3|51453.3|36
1619132490000|2021-04-22 23:01:30|51598.3|51473.3|51611.7|51486.7|51611.7|51486.7|51598.3|51473.3|35
1619132500000|2021-04-22 23:01:40|51612.1|51487.1|51617.1|51492.1|51617.1|51492.1|51610.6|51485.6|30
1619132510000|2021-04-22 23:01:50|51616.8|51491.8|51639.8|51514.8|51641.3|51516.3|51616.8|51491.8|37
1619132520000|2021-04-22 23:02:00|51637.8|51512.8|51669.4|51544.4|51669.7|51544.7|51637.8|51512.8|36
1619132530000|2021-04-22 23:02:10|51671.2|51546.2|51678.2|51553.2|51685.3|51560.3|51666|51541|33
1619132540000|2021-04-22 23:02:20|51676|51551|51756.5|51631.5|51763.7|51638.7|51675.3|51550.3|35
1619132550000|2021-04-22 23:02:30|51758.7|51633.7|51808.8|51683.8|51808.8|51683.8|51758.7|51633.7|32
1619132560000|2021-04-22 23:02:40|51803.8|51678.8|51824.6|51699.6|51824.6|51699.6|51787.4|51662.4|31
1619132570000|2021-04-22 23:02:50|51825.6|51700.6|51890.2|51765.2|51897|51772|51807.2|51682.2|36
1619132580000|2021-04-22 23:03:00|51888.6|51763.6|51884.8|51759.8|51894.6|51769.6|51864|51739|39
1619132590000|2021-04-22 23:03:10|51881.5|51756.5|51886.5|51761.5|51886.5|51761.5|51855.6|51730.6|37
1619132600000|2021-04-22 23:03:20|51889.4|51764.4|51909.7|51784.7|51921.1|51796.1|51889.4|51764.4|39
1619132610000|2021-04-22 23:03:30|51909.9|51784.9|51913.7|51788.7|51918.5|51793.5|51903.3|51778.3|35
1619132620000|2021-04-22 23:03:40|51914.1|51789.1|51927.4|51802.4|51930.3|51805.3|51912|51787|33
1619132630000|2021-04-22 23:03:50|51927.6|51802.6|51908.2|51783.2|51931.1|51806.1|51885.8|51760.8|40
1619132640000|2021-04-22 23:04:00|51912.3|51787.3|51887.7|51762.7|51915.6|51790.6|51887.6|51762.6|39
1619132650000|2021-04-22 23:04:10|51890.6|51765.6|51899|51774|51899.4|51774.4|51890.2|51765.2|34
1619132660000|2021-04-22 23:04:20|51899.4|51774.4|51909.9|51784.9|51916|51791|51891.9|51766.9|33
1619132670000|2021-04-22 23:04:30|51908.4|51783.4|51910.5|51785.5|51914.9|51789.9|51900.9|51775.9|33
1619132680000|2021-04-22 23:04:40|51903.5|51778.5|51901.5|51776.5|51911.5|51786.5|51896.6|51771.6|36
1619132690000|2021-04-22 23:04:50|51902|51777|51907.9|51782.9|51914.4|51789.4|51898|51773|31
1619132700000|2021-04-22 23:05:00|51909.1|51784.1|51898.2|51773.2|51909.1|51784.1|51897.2|51772.2|27
1619132710000|2021-04-22 23:05:10|51897.3|51772.3|51861.9|51736.9|51901.8|51776.8|51861.9|51736.9|37
1619132720000|2021-04-22 23:05:20|51860.4|51735.4|51847|51722|51860.4|51735.4|51846.3|51721.3|33
1619132730000|2021-04-22 23:05:30|51848.5|51723.5|51846|51721|51848.5|51723.5|51832.6|51707.6|37
1619132740000|2021-04-22 23:05:40|51847.3|51722.3|51823.5|51698.5|51852.1|51727.1|51818.1|51693.1|38
1619132750000|2021-04-22 23:05:50|51819|51694|51822.3|51697.3|51836.2|51711.2|51810.6|51685.6|35
1619132760000|2021-04-22 23:06:00|51822.6|51697.6|51837.2|51712.2|51837.2|51712.2|51820.6|51695.6|29
1619132770000|2021-04-22 23:06:10|51840.1|51715.1|52022.5|51897.5|52022.5|51897.5|51837.9|51712.9|38
1619132780000|2021-04-22 23:06:20|52024.2|51899.2|52047.6|51922.6|52050.4|51925.4|52022.2|51897.2|35
1619132790000|2021-04-22 23:06:30|52051.2|51926.2|52061|51936|52065.2|51940.2|52045.1|51920.1|39
1619132800000|2021-04-22 23:06:40|52061.8|51936.8|52096.2|51971.2|52096.7|51971.7|52054.1|51929.1|39
1619132810000|2021-04-22 23:06:50|52095|51970|52108.1|51983.1|52109.9|51984.9|52095|51970|36
1619132820000|2021-04-22 23:07:00|52108.6|51983.6|52080|51955|52110.1|51985.1|52076.9|51951.9|39
1619132830000|2021-04-22 23:07:10|52081|51956|52104.5|51979.5|52108.4|51983.4|52080.7|51955.7|38
1619132840000|2021-04-22 23:07:20|52104|51979|52105.1|51980.1|52109.4|51984.4|52090.9|51965.9|36
1619132850000|2021-04-22 23:07:30|52105.3|51980.3|52154.2|52029.2|52155.6|52030.6|52105|51980|37
1619132860000|2021-04-22 23:07:40|52156.7|52031.7|52159.9|52034.9|52178|52053|52139.6|52014.6|39
1619132870000|2021-04-22 23:07:50|52158.5|52033.5|52145.2|52020.2|52158.5|52033.5|52143.3|52018.3|38
1619132880000|2021-04-22 23:08:00|52141.2|52016.2|52076.2|51951.2|52141.2|52016.2|52062.5|51937.5|40
1619132890000|2021-04-22 23:08:10|52076.9|51951.9|52120.2|51995.2|52123.3|51998.3|52076.9|51951.9|38
1619132900000|2021-04-22 23:08:20|52116.1|51991.1|52124.1|51999.1|52126.8|52001.8|52112.8|51987.8|38
1619132910000|2021-04-22 23:08:30|52122.8|51997.8|52104|51979|52125.2|52000.2|52089.5|51964.5|36
1619132920000|2021-04-22 23:08:40|52100.9|51975.9|52110|51985|52122.7|51997.7|52085.7|51960.7|40
1619132930000|2021-04-22 23:08:50|52114.3|51989.3|52093.8|51968.8|52119.3|51994.3|52093.8|51968.8|38
1619132940000|2021-04-22 23:09:00|52095.1|51970.1|52099.7|51974.7|52122|51997|52093.3|51968.3|33
1619132950000|2021-04-22 23:09:10|52098.1|51973.1|52119.2|51994.2|52119.6|51994.6|52098|51973|30
1619132960000|2021-04-22 23:09:20|52119.1|51994.1|52147.4|52022.4|52154.6|52029.6|52118.6|51993.6|37
1619132970000|2021-04-22 23:09:30|52147.7|52022.7|52169.4|52044.4|52170.1|52045.1|52147.7|52022.7|30
1619132980000|2021-04-22 23:09:40|52168.5|52043.5|52202.8|52077.8|52211.3|52086.3|52168.5|52043.5|36
1619132990000|2021-04-22 23:09:50|52194.3|52069.3|52173.6|52048.6|52200|52075|52173|52048|36
1619133000000|2021-04-22 23:10:00|52173.9|52048.9|52170.6|52045.6|52177.4|52052.4|52169.1|52044.1|34
1619133010000|2021-04-22 23:10:10|52170.5|52045.5|52167.1|52042.1|52175.3|52050.3|52167.1|52042.1|25
1619133020000|2021-04-22 23:10:20|52166.4|52041.4|52146.7|52021.7|52168.6|52043.6|52146.7|52021.7|32
1619133030000|2021-04-22 23:10:30|52146.4|52021.4|52123.6|51998.6|52150|52025|52113|51988|38
1619133040000|2021-04-22 23:10:40|52105.6|51980.6|52135.6|52010.6|52135.6|52010.6|52105.6|51980.6|38
1619133050000|2021-04-22 23:10:50|52137.2|52012.2|52153.9|52028.9|52158.4|52033.4|52135.8|52010.8|38
1619133060000|2021-04-22 23:11:00|52154|52029|52150.5|52025.5|52160.9|52035.9|52145.9|52020.9|32
1619133070000|2021-04-22 23:11:10|52150.4|52025.4|52159.6|52034.6|52161.3|52036.3|52149.4|52024.4|33
1619133080000|2021-04-22 23:11:20|52160.4|52035.4|52142.6|52017.6|52168.7|52043.7|52142.5|52017.5|37
1619133090000|2021-04-22 23:11:30|52141.5|52016.5|52115.5|51990.5|52141.5|52016.5|52102.1|51977.1|37
1619133100000|2021-04-22 23:11:40|52116.5|51991.5|52151.7|52026.7|52151.7|52026.7|52115.7|51990.7|35
1619133110000|2021-04-22 23:11:50|52151.5|52026.5|52106.1|51981.1|52154.9|52029.9|52101.1|51976.1|32
1619133120000|2021-04-22 23:12:00|52103.8|51978.8|52107.2|51982.2|52109.2|51984.2|52090.4|51965.4|30
1619133130000|2021-04-22 23:12:10|52112.4|51987.4|52097.8|51972.8|52128.2|52003.2|52091.8|51966.8|36
1619133140000|2021-04-22 23:12:20|52097.7|51972.7|52083.2|51958.2|52097.7|51972.7|52079.5|51954.5|37
1619133150000|2021-04-22 23:12:30|52083.1|51958.1|52077|51952|52088.8|51963.8|52074.5|51949.5|34
1619133160000|2021-04-22 23:12:40|52078.7|51953.7|52045|51920|52097.3|51972.3|52045|51920|37
1619133170000|2021-04-22 23:12:50|52045.2|51920.2|52053.9|51928.9|52058.2|51933.2|52045.2|51920.2|35
1619133180000|2021-04-22 23:13:00|52054.7|51929.7|52071.4|51946.4|52081.9|51956.9|52054.7|51929.7|36
1619133190000|2021-04-22 23:13:10|52071.9|51946.9|52069.5|51944.5|52081.9|51956.9|52064.6|51939.6|29
1619133200000|2021-04-22 23:13:20|52069.8|51944.8|52045.2|51920.2|52070.1|51945.1|52044.9|51919.9|35
1619133210000|2021-04-22 23:13:30|52045.7|51920.7|52048.9|51923.9|52050.9|51925.9|52040.5|51915.5|35
1619133220000|2021-04-22 23:13:40|52048.8|51923.8|52072.6|51947.6|52072.6|51947.6|52041.5|51916.5|35
1619133230000|2021-04-22 23:13:50|52073|51948|52082.7|51957.7|52085.7|51960.7|52055.9|51930.9|33
1619133240000|2021-04-22 23:14:00|52082.4|51957.4|52113.5|51988.5|52117.3|51992.3|52077.9|51952.9|36
1619133250000|2021-04-22 23:14:10|52113.4|51988.4|52093.8|51968.8|52133.3|52008.3|52093.1|51968.1|36
1619133260000|2021-04-22 23:14:20|52093.7|51968.7|52076|51951|52095.7|51970.7|52069.5|51944.5|38
1619133270000|2021-04-22 23:14:30|52078.6|51953.6|52079.5|51954.5|52083.4|51958.4|52073.6|51948.6|28
1619133280000|2021-04-22 23:14:40|52080.9|51955.9|52072.1|51947.1|52086.2|51961.2|52072.1|51947.1|32
1619133290000|2021-04-22 23:14:50|52071.8|51946.8|52052.8|51927.8|52073.4|51948.4|52052.8|51927.8|29
1619133300000|2021-04-22 23:15:00|52051.1|51926.1|52046.8|51921.8|52057.1|51932.1|52046.8|51921.8|16
1619133310000|2021-04-22 23:15:10|52045.8|51920.8|52030|51905|52046.3|51921.3|52029.4|51904.4|26
1619133320000|2021-04-22 23:15:20|52030.2|51905.2|51976.5|51851.5|52030.2|51905.2|51976|51851|31
1619133330000|2021-04-22 23:15:30|51978.1|51853.1|51982.7|51857.7|51982.7|51857.7|51960|51835|28
1619133340000|2021-04-22 23:15:40|51982.4|51857.4|51963.9|51838.9|51982.5|51857.5|51963.9|51838.9|31
1619133350000|2021-04-22 23:15:50|51963.4|51838.4|51952.1|51827.1|51965.3|51840.3|51951.2|51826.2|32
1619133360000|2021-04-22 23:16:00|51948.9|51823.9|51975.2|51850.2|51975.2|51850.2|51943|51818|30
1619133370000|2021-04-22 23:16:10|51975.6|51850.6|51993.2|51868.2|52016.3|51891.3|51975.5|51850.5|37
1619133380000|2021-04-22 23:16:20|51992.3|51867.3|51985.7|51860.7|52007.5|51882.5|51985.7|51860.7|38
1619133390000|2021-04-22 23:16:30|51987.7|51862.7|52034.2|51909.2|52036.9|51911.9|51987.7|51862.7|34
1619133400000|2021-04-22 23:16:40|52031.7|51906.7|51997.6|51872.6|52031.7|51906.7|51996.2|51871.2|36
1619133410000|2021-04-22 23:16:50|51997|51872|51983.4|51858.4|51997.6|51872.6|51983.4|51858.4|34
1619133420000|2021-04-22 23:17:00|51981.9|51856.9|51965.2|51840.2|51981.9|51856.9|51965.2|51840.2|31
1619133430000|2021-04-22 23:17:10|51964|51839|51956.1|51831.1|51970.4|51845.4|51942.7|51817.7|29
1619133440000|2021-04-22 23:17:20|51955.9|51830.9|51941|51816|51958.1|51833.1|51939.4|51814.4|35
1619133450000|2021-04-22 23:17:30|51942.3|51817.3|51910.9|51785.9|51943.3|51818.3|51910.9|51785.9|38
1619133460000|2021-04-22 23:17:40|51911|51786|51921.7|51796.7|51934.2|51809.2|51911|51786|39
1619133470000|2021-04-22 23:17:50|51920.5|51795.5|51925.6|51800.6|51930.6|51805.6|51920.5|51795.5|26
1619133480000|2021-04-22 23:18:00|51925.1|51800.1|51987.7|51862.7|51987.7|51862.7|51924.8|51799.8|30
1619133490000|2021-04-22 23:18:10|51991.5|51866.5|51994.5|51869.5|52001.7|51876.7|51984.4|51859.4|37
1619133500000|2021-04-22 23:18:20|51994.4|51869.4|52002.2|51877.2|52014|51889|51978.3|51853.3|36
1619133510000|2021-04-22 23:18:30|52003.5|51878.5|52031.2|51906.2|52035.7|51910.7|52003.4|51878.4|35
1619133520000|2021-04-22 23:18:40|52034.2|51909.2|52003|51878|52041.3|51916.3|52003|51878|35
1619133530000|2021-04-22 23:18:50|52002.3|51877.3|51994.7|51869.7|52002.3|51877.3|51966.6|51841.6|35
1619133540000|2021-04-22 23:19:00|51993.8|51868.8|52022.7|51897.7|52027|51902|51992.4|51867.4|35
1619133550000|2021-04-22 23:19:10|52023.3|51898.3|52026.9|51901.9|52026.9|51901.9|52020|51895|23
1619133560000|2021-04-22 23:19:20|52027|51902|52032.9|51907.9|52033.6|51908.6|52012.8|51887.8|31
1619133570000|2021-04-22 23:19:30|52033.4|51908.4|52041.9|51916.9|52042.5|51917.5|52032.2|51907.2|23
1619133580000|2021-04-22 23:19:40|52042.3|51917.3|52050|51925|52071.7|51946.7|52042.3|51917.3|39
1619133590000|2021-04-22 23:19:50|52049.9|51924.9|52067.2|51942.2|52069.2|51944.2|52049.9|51924.9|37
1619133600000|2021-04-22 23:20:00|52066.1|51941.1|52070.6|51945.6|52075.2|51950.2|52065.4|51940.4|30
1619133610000|2021-04-22 23:20:10|52068.7|51943.7|52022|51897|52068.7|51943.7|52020.2|51895.2|36
1619133620000|2021-04-22 23:20:20|52021|51896|51982.3|51857.3|52021|51896|51982.3|51857.3|40
1619133630000|2021-04-22 23:20:30|51982|51857|51952|51827|51993.1|51868.1|51947.9|51822.9|37
1619133640000|2021-04-22 23:20:40|51954.6|51829.6|51963.3|51838.3|51967.9|51842.9|51940.4|51815.4|38
1619133650000|2021-04-22 23:20:50|51962.1|51837.1|51971|51846|51977.5|51852.5|51961.9|51836.9|39
1619133660000|2021-04-22 23:21:00|51970.9|51845.9|51974|51849|51974.3|51849.3|51969.9|51844.9|35
1619133670000|2021-04-22 23:21:10|51973.8|51848.8|51973.1|51848.1|51974.7|51849.7|51971.3|51846.3|20
1619133680000|2021-04-22 23:21:20|51973.2|51848.2|51950.8|51825.8|51974.5|51849.5|51948|51823|32
1619133690000|2021-04-22 23:21:30|51950.3|51825.3|51924.5|51799.5|51968.3|51843.3|51924.5|51799.5|36
1619133700000|2021-04-22 23:21:40|51923.3|51798.3|51897.6|51772.6|51923.3|51798.3|51881|51756|40
1619133710000|2021-04-22 23:21:50|51897.1|51772.1|51891.3|51766.3|51900.1|51775.1|51888.5|51763.5|30
1619133720000|2021-04-22 23:22:00|51892.7|51767.7|51887.1|51762.1|51893.4|51768.4|51886.9|51761.9|23
1619133730000|2021-04-22 23:22:10|51887.4|51762.4|51906.2|51781.2|51920.8|51795.8|51886.3|51761.3|32
1619133740000|2021-04-22 23:22:20|51906.6|51781.6|51901.6|51776.6|51915.5|51790.5|51900.3|51775.3|34
1619133750000|2021-04-22 23:22:30|51902.1|51777.1|51887|51762|51902.6|51777.6|51883.4|51758.4|32
1619133760000|2021-04-22 23:22:40|51887.1|51762.1|51882.6|51757.6|51888.8|51763.8|51881.8|51756.8|28
1619133770000|2021-04-22 23:22:50|51882.9|51757.9|51932.1|51807.1|51932.1|51807.1|51880.5|51755.5|25
1619133780000|2021-04-22 23:23:00|51933.6|51808.6|51981.2|51856.2|52006.9|51881.9|51933.6|51808.6|39
1619133790000|2021-04-22 23:23:10|51978.4|51853.4|52005.4|51880.4|52005.4|51880.4|51978.3|51853.3|29
1619133800000|2021-04-22 23:23:20|52006|51881|51980.4|51855.4|52009.5|51884.5|51980.4|51855.4|36
1619133810000|2021-04-22 23:23:30|51980|51855|51979|51854|51997.8|51872.8|51975.1|51850.1|38
1619133820000|2021-04-22 23:23:40|51976.5|51851.5|51973|51848|51976.5|51851.5|51959.1|51834.1|32
1619133830000|2021-04-22 23:23:50|51972.9|51847.9|51943.4|51818.4|51974.8|51849.8|51943.4|51818.4|35
1619133840000|2021-04-22 23:24:00|51943.7|51818.7|51930.9|51805.9|51950.4|51825.4|51930.9|51805.9|33
1619133850000|2021-04-22 23:24:10|51930.1|51805.1|51932.4|51807.4|51937.3|51812.3|51918.9|51793.9|33
1619133860000|2021-04-22 23:24:20|51932.7|51807.7|51965.6|51840.6|51965.6|51840.6|51924.8|51799.8|35
1619133870000|2021-04-22 23:24:30|51967.2|51842.2|51985.9|51860.9|51989.2|51864.2|51960.2|51835.2|39
1619133880000|2021-04-22 23:24:40|51986.2|51861.2|52030.3|51905.3|52030.3|51905.3|51985.5|51860.5|37
1619133890000|2021-04-22 23:24:50|52029.5|51904.5|52069.1|51944.1|52069.1|51944.1|52029.5|51904.5|38
1619133900000|2021-04-22 23:25:00|52078.7|51953.7|52111.6|51986.6|52117|51992|52078.7|51953.7|37
1619133910000|2021-04-22 23:25:10|52111|51986|52153.3|52028.3|52153.3|52028.3|52110.6|51985.6|34
1619133920000|2021-04-22 23:25:20|52153.5|52028.5|52222.2|52097.2|52222.2|52097.2|52153.5|52028.5|38
1619133930000|2021-04-22 23:25:30|52219.9|52094.9|52224.2|52099.2|52240.2|52115.2|52219.9|52094.9|37
1619133940000|2021-04-22 23:25:40|52225.6|52100.6|52201.1|52076.1|52237.3|52112.3|52201.1|52076.1|35
1619133950000|2021-04-22 23:25:50|52199.9|52074.9|52168.6|52043.6|52213.8|52088.8|52166.4|52041.4|38
1619133960000|2021-04-22 23:26:00|52165|52040|52136|52011|52170.4|52045.4|52129.7|52004.7|36
1619133970000|2021-04-22 23:26:10|52135.5|52010.5|52175.2|52050.2|52176|52051|52132.5|52007.5|36
1619133980000|2021-04-22 23:26:20|52175.8|52050.8|52194.5|52069.5|52197.4|52072.4|52169.7|52044.7|31
1619133990000|2021-04-22 23:26:30|52194.2|52069.2|52174|52049|52197.7|52072.7|52163.7|52038.7|35
1619134000000|2021-04-22 23:26:40|52168.9|52043.9|52163.3|52038.3|52189.4|52064.4|52162.7|52037.7|37
1619134010000|2021-04-22 23:26:50|52163.6|52038.6|52178.3|52053.3|52187.4|52062.4|52153.6|52028.6|40
1619134020000|2021-04-22 23:27:00|52183.3|52058.3|52196.7|52071.7|52196.7|52071.7|52183.3|52058.3|30
1619134030000|2021-04-22 23:27:10|52198.3|52073.3|52193.3|52068.3|52215.8|52090.8|52193.3|52068.3|37
1619134040000|2021-04-22 23:27:20|52190.5|52065.5|52208.4|52083.4|52209.6|52084.6|52183.7|52058.7|38
1619134050000|2021-04-22 23:27:30|52208.5|52083.5|52205.1|52080.1|52210.3|52085.3|52194.3|52069.3|33
1619134060000|2021-04-22 23:27:40|52207.7|52082.7|52217.1|52092.1|52220.5|52095.5|52206.1|52081.1|35
1619134070000|2021-04-22 23:27:50|52217.2|52092.2|52261.5|52136.5|52261.8|52136.8|52217.2|52092.2|37
1619134080000|2021-04-22 23:28:00|52260.7|52135.7|52253.4|52128.4|52265.9|52140.9|52251.6|52126.6|31
1619134090000|2021-04-22 23:28:10|52250.1|52125.1|52211|52086|52253.6|52128.6|52210.3|52085.3|33
1619134100000|2021-04-22 23:28:20|52212.4|52087.4|52262.5|52137.5|52262.5|52137.5|52210.6|52085.6|35
1619134110000|2021-04-22 23:28:30|52263.9|52138.9|52245.6|52120.6|52265.8|52140.8|52236.5|52111.5|34
1619134120000|2021-04-22 23:28:40|52248.1|52123.1|52256|52131|52265.8|52140.8|52240.8|52115.8|37
1619134130000|2021-04-22 23:28:50|52255.5|52130.5|52250.2|52125.2|52259.4|52134.4|52250.2|52125.2|22
1619134140000|2021-04-22 23:29:00|52252.9|52127.9|52237.1|52112.1|52264.8|52139.8|52237.1|52112.1|36
1619134150000|2021-04-22 23:29:10|52237.5|52112.5|52229.6|52104.6|52241.1|52116.1|52225.3|52100.3|36
1619134160000|2021-04-22 23:29:20|52229.4|52104.4|52199.5|52074.5|52230.4|52105.4|52199.5|52074.5|38
1619134170000|2021-04-22 23:29:30|52200.4|52075.4|52215.6|52090.6|52223|52098|52200.4|52075.4|34
1619134180000|2021-04-22 23:29:40|52215.5|52090.5|52213.5|52088.5|52221.8|52096.8|52212.8|52087.8|32
1619134190000|2021-04-22 23:29:50|52211.4|52086.4|52224.8|52099.8|52230.8|52105.8|52197.4|52072.4|35
1619134200000|2021-04-22 23:30:00|52222.9|52097.9|52209|52084|52224.7|52099.7|52207.5|52082.5|38
1619134210000|2021-04-22 23:30:10|52205.6|52080.6|52115.9|51990.9|52205.6|52080.6|52115.9|51990.9|40
1619134220000|2021-04-22 23:30:20|52116.9|51991.9|52130.8|52005.8|52130.8|52005.8|52101.8|51976.8|36
1619134230000|2021-04-22 23:30:30|52130.4|52005.4|52110.4|51985.4|52137.8|52012.8|52110.4|51985.4|35
1619134240000|2021-04-22 23:30:40|52103.6|51978.6|52099.9|51974.9|52108.9|51983.9|52099.5|51974.5|33
1619134250000|2021-04-22 23:30:50|52099.7|51974.7|52086.1|51961.1|52103|51978|52072.7|51947.7|36
1619134260000|2021-04-22 23:31:00|52082.3|51957.3|52120|51995|52120|51995|52072.5|51947.5|38
1619134270000|2021-04-22 23:31:10|52124.2|51999.2|52121.2|51996.2|52142.4|52017.4|52121.2|51996.2|37
1619134280000|2021-04-22 23:31:20|52120.8|51995.8|52124.3|51999.3|52144.2|52019.2|52120.8|51995.8|37
1619134290000|2021-04-22 23:31:30|52125.3|52000.3|52111.6|51986.6|52131.1|52006.1|52108.2|51983.2|38
1619134300000|2021-04-22 23:31:40|52110.6|51985.6|52119.7|51994.7|52126.4|52001.4|52110.6|51985.6|36
1619134310000|2021-04-22 23:31:50|52118.9|51993.9|52109.2|51984.2|52122.6|51997.6|52108.2|51983.2|32
1619134320000|2021-04-22 23:32:00|52109.4|51984.4|52074.2|51949.2|52109.4|51984.4|52068.6|51943.6|36
1619134330000|2021-04-22 23:32:10|52072.8|51947.8|52053.4|51928.4|52072.8|51947.8|52053.4|51928.4|31
1619134340000|2021-04-22 23:32:20|52054.3|51929.3|52024.9|51899.9|52054.3|51929.3|52019.3|51894.3|36
1619134350000|2021-04-22 23:32:30|52024.5|51899.5|52009.1|51884.1|52025.3|51900.3|52008.4|51883.4|37
1619134360000|2021-04-22 23:32:40|52010.7|51885.7|51984.9|51859.9|52013.2|51888.2|51984.9|51859.9|35
1619134370000|2021-04-22 23:32:50|51984.7|51859.7|51997.5|51872.5|52006.8|51881.8|51981.4|51856.4|37
1619134380000|2021-04-22 23:33:00|51995.6|51870.6|52025.3|51900.3|52030.3|51905.3|51995.6|51870.6|35
1619134390000|2021-04-22 23:33:10|52026.4|51901.4|52008.6|51883.6|52026.4|51901.4|52006.7|51881.7|30
1619134400000|2021-04-22 23:33:20|52007.3|51882.3|51997.1|51872.1|52007.3|51882.3|51990.3|51865.3|25
1619134410000|2021-04-22 23:33:30|51997.5|51872.5|51981.6|51856.6|52001.9|51876.9|51980.2|51855.2|34
1619134420000|2021-04-22 23:33:40|51981.5|51856.5|51984.7|51859.7|51985.3|51860.3|51975.6|51850.6|32
1619134430000|2021-04-22 23:33:50|51983|51858|51969.6|51844.6|51985.6|51860.6|51969.6|51844.6|34
1619134440000|2021-04-22 23:34:00|51969|51844|51974.5|51849.5|51978.2|51853.2|51968.9|51843.9|30
1619134450000|2021-04-22 23:34:10|51974.4|51849.4|51972.4|51847.4|51977.1|51852.1|51972|51847|25
1619134460000|2021-04-22 23:34:20|51971.2|51846.2|51945.2|51820.2|51971.2|51846.2|51942.1|51817.1|26
1619134470000|2021-04-22 23:34:30|51946.9|51821.9|51939.7|51814.7|51952.5|51827.5|51935.1|51810.1|33
1619134480000|2021-04-22 23:34:40|51939.9|51814.9|51939.3|51814.3|51942.1|51817.1|51939|51814|15
1619134490000|2021-04-22 23:34:50|51940.7|51815.7|51938.4|51813.4|51941.4|51816.4|51938.2|51813.2|22
1619134500000|2021-04-22 23:35:00|51940.5|51815.5|51976.1|51851.1|51977.1|51852.1|51940.5|51815.5|34
1619134510000|2021-04-22 23:35:10|51975.9|51850.9|51973.3|51848.3|51976.1|51851.1|51971.5|51846.5|29
1619134520000|2021-04-22 23:35:20|51973.2|51848.2|51975.8|51850.8|51976.3|51851.3|51973.2|51848.2|17
1619134530000|2021-04-22 23:35:30|51976|51851|51951.6|51826.6|51976.9|51851.9|51950.2|51825.2|30
1619134540000|2021-04-22 23:35:40|51951.2|51826.2|51954.8|51829.8|51954.8|51829.8|51947.4|51822.4|23
1619134550000|2021-04-22 23:35:50|51953|51828|51973.9|51848.9|51988.7|51863.7|51952.8|51827.8|38
1619134560000|2021-04-22 23:36:00|51974.1|51849.1|51973.4|51848.4|51981.4|51856.4|51964.8|51839.8|38
1619134570000|2021-04-22 23:36:10|51973|51848|51961.9|51836.9|51973|51848|51944.9|51819.9|33
1619134580000|2021-04-22 23:36:20|51959.4|51834.4|51952.1|51827.1|51969.9|51844.9|51941.7|51816.7|38
1619134590000|2021-04-22 23:36:30|51954.6|51829.6|51953.9|51828.9|51960.3|51835.3|51949.3|51824.3|30
1619134600000|2021-04-22 23:36:40|51953|51828|51951.7|51826.7|51954.8|51829.8|51951|51826|28
1619134610000|2021-04-22 23:36:50|51950.5|51825.5|51936.3|51811.3|51951.4|51826.4|51936.3|51811.3|27
1619134620000|2021-04-22 23:37:00|51936.4|51811.4|51924.9|51799.9|51939.1|51814.1|51924.9|51799.9|26
1619134630000|2021-04-22 23:37:10|51926.9|51801.9|51930.7|51805.7|51932.4|51807.4|51925|51800|32
1619134640000|2021-04-22 23:37:20|51931.1|51806.1|51929.6|51804.6|51932.6|51807.6|51926.8|51801.8|31
1619134650000|2021-04-22 23:37:30|51927.6|51802.6|51929.6|51804.6|51931.2|51806.2|51926.5|51801.5|23
1619134660000|2021-04-22 23:37:40|51929.3|51804.3|51936.5|51811.5|51939.5|51814.5|51929.3|51804.3|29
1619134670000|2021-04-22 23:37:50|51936.1|51811.1|51924.5|51799.5|51936.9|51811.9|51923.7|51798.7|24
1619134680000|2021-04-22 23:38:00|51924.7|51799.7|51924.3|51799.3|51928.7|51803.7|51921.9|51796.9|24
1619134690000|2021-04-22 23:38:10|51925.1|51800.1|51929.8|51804.8|51930.8|51805.8|51924.1|51799.1|18
1619134700000|2021-04-22 23:38:20|51930.4|51805.4|51927.5|51802.5|51931|51806|51926.6|51801.6|19
1619134710000|2021-04-22 23:38:30|51926.6|51801.6|51927.8|51802.8|51930.1|51805.1|51924.8|51799.8|19
1619134720000|2021-04-22 23:38:40|51926.8|51801.8|51921.3|51796.3|51930|51805|51921.3|51796.3|22
1619134730000|2021-04-22 23:38:50|51926.7|51801.7|51935.8|51810.8|51950.6|51825.6|51926.7|51801.7|28
1619134740000|2021-04-22 23:39:00|51945.8|51820.8|51963.7|51838.7|51973.5|51848.5|51935.6|51810.6|28
1619134750000|2021-04-22 23:39:10|51963.2|51838.2|52013|51888|52016.2|51891.2|51943.2|51818.2|31
1619134760000|2021-04-22 23:39:20|52013.2|51888.2|51967.1|51842.1|52016.3|51891.3|51960.4|51835.4|36
1619134770000|2021-04-22 23:39:30|51968.2|51843.2|52019|51894|52024.9|51899.9|51966.6|51841.6|31
1619134780000|2021-04-22 23:39:40|52018.8|51893.8|52028.3|51903.3|52028.3|51903.3|52015.8|51890.8|25
1619134790000|2021-04-22 23:39:50|52026.8|51901.8|52023.6|51898.6|52027.6|51902.6|52020.8|51895.8|28
1619134800000|2021-04-22 23:40:00|52024.4|51899.4|52025.9|51900.9|52025.9|51900.9|52017.7|51892.7|30
1619134810000|2021-04-22 23:40:10|52024|51899|52023.2|51898.2|52026.1|51901.1|52015.1|51890.1|32
1619134820000|2021-04-22 23:40:20|52023.1|51898.1|52032.8|51907.8|52032.8|51907.8|52016.6|51891.6|26
1619134830000|2021-04-22 23:40:30|52033.1|51908.1|52048|51923|52049|51924|52031.9|51906.9|30
1619134840000|2021-04-22 23:40:40|52047.8|51922.8|52017.7|51892.7|52047.8|51922.8|52016.4|51891.4|32
1619134850000|2021-04-22 23:40:50|52019.3|51894.3|51981.2|51856.2|52020.5|51895.5|51981.2|51856.2|40
1619134860000|2021-04-22 23:41:00|51979.9|51854.9|51995.1|51870.1|52006.2|51881.2|51979.9|51854.9|35
1619134870000|2021-04-22 23:41:10|51997.8|51872.8|52009.1|51884.1|52017.2|51892.2|51997|51872|37
1619134880000|2021-04-22 23:41:20|52008.7|51883.7|51987.3|51862.3|52008.7|51883.7|51987.3|51862.3|28
1619134890000|2021-04-22 23:41:30|51988|51863|52002.4|51877.4|52002.4|51877.4|51988|51863|31
1619134900000|2021-04-22 23:41:40|52001.9|51876.9|52014|51889|52014|51889|52000.2|51875.2|34
1619134910000|2021-04-22 23:41:50|52013.7|51888.7|52000.7|51875.7|52014.9|51889.9|51999.2|51874.2|28
1619134920000|2021-04-22 23:42:00|52001.7|51876.7|52014.4|51889.4|52024.4|51899.4|52001.2|51876.2|31
1619134930000|2021-04-22 23:42:10|52017.5|51892.5|52012.8|51887.8|52022.1|51897.1|52007.3|51882.3|29
1619134940000|2021-04-22 23:42:20|52012.5|51887.5|52027.4|51902.4|52030.4|51905.4|52011.4|51886.4|25
1619134950000|2021-04-22 23:42:30|52027.8|51902.8|52018.6|51893.6|52027.8|51902.8|52010|51885|29
1619134960000|2021-04-22 23:42:40|52017.5|51892.5|52019.8|51894.8|52019.8|51894.8|52012.9|51887.9|23
1619134970000|2021-04-22 23:42:50|52017.7|51892.7|52049.4|51924.4|52049.4|51924.4|52010.1|51885.1|36
1619134980000|2021-04-22 23:43:00|52049|51924|52030.6|51905.6|52053.9|51928.9|52024.2|51899.2|36
1619134990000|2021-04-22 23:43:10|52029.2|51904.2|52031.9|51906.9|52032.8|51907.8|52018.5|51893.5|32
1619135000000|2021-04-22 23:43:20|52030.6|51905.6|52027.8|51902.8|52032|51907|52024.2|51899.2|27
1619135010000|2021-04-22 23:43:30|52025.7|51900.7|52035.8|51910.8|52037.7|51912.7|52023.3|51898.3|22
1619135020000|2021-04-22 23:43:40|52035.9|51910.9|52034.3|51909.3|52038.9|51913.9|52033.6|51908.6|31
1619135030000|2021-04-22 23:43:50|52034.4|51909.4|52036.7|51911.7|52038.9|51913.9|52028.7|51903.7|29
1619135040000|2021-04-22 23:44:00|52037.3|51912.3|52009.3|51884.3|52037.3|51912.3|52008|51883|31
1619135050000|2021-04-22 23:44:10|52009.6|51884.6|52030.3|51905.3|52030.3|51905.3|52009.6|51884.6|31
1619135060000|2021-04-22 23:44:20|52026.8|51901.8|52020.4|51895.4|52028.7|51903.7|52017.4|51892.4|21
1619135070000|2021-04-22 23:44:30|52021.2|51896.2|52027.5|51902.5|52030.5|51905.5|52021.2|51896.2|37
1619135080000|2021-04-22 23:44:40|52026|51901|52024.5|51899.5|52028.7|51903.7|52023|51898|26
1619135090000|2021-04-22 23:44:50|52024.6|51899.6|52019.1|51894.1|52024.6|51899.6|52018.2|51893.2|27
1619135100000|2021-04-22 23:45:00|52017.4|51892.4|51976|51851|52017.4|51892.4|51962.9|51837.9|33
1619135110000|2021-04-22 23:45:10|51974.5|51849.5|51947.9|51822.9|51976.1|51851.1|51946.5|51821.5|27
1619135120000|2021-04-22 23:45:20|51944.7|51819.7|51937.3|51812.3|51949.2|51824.2|51933.2|51808.2|22
1619135130000|2021-04-22 23:45:30|51934.9|51809.9|51923.3|51798.3|51950|51825|51914.9|51789.9|32
1619135140000|2021-04-22 23:45:40|51923.9|51798.9|51918.9|51793.9|51935.9|51810.9|51913.7|51788.7|36
1619135150000|2021-04-22 23:45:50|51919|51794|51875.2|51750.2|51937.2|51812.2|51864.4|51739.4|36
1619135160000|2021-04-22 23:46:00|51879.3|51754.3|51879.8|51754.8|51893.2|51768.2|51878.1|51753.1|31
1619135170000|2021-04-22 23:46:10|51874.5|51749.5|51843.4|51718.4|51874.5|51749.5|51843.3|51718.3|30
1619135180000|2021-04-22 23:46:20|51844|51719|51847.8|51722.8|51864.6|51739.6|51832|51707|36
1619135190000|2021-04-22 23:46:30|51848.6|51723.6|51842.6|51717.6|51848.6|51723.6|51840|51715|37
1619135200000|2021-04-22 23:46:40|51842.4|51717.4|51870.4|51745.4|51870.4|51745.4|51842.4|51717.4|34
1619135210000|2021-04-22 23:46:50|51872.3|51747.3|51854|51729|51876.7|51751.7|51853.1|51728.1|38
1619135220000|2021-04-22 23:47:00|51853.9|51728.9|51844.8|51719.8|51853.9|51728.9|51842.4|51717.4|31
1619135230000|2021-04-22 23:47:10|51844.7|51719.7|51876.2|51751.2|51878|51753|51843.2|51718.2|34
1619135240000|2021-04-22 23:47:20|51872.7|51747.7|51844.6|51719.6|51873.4|51748.4|51843.8|51718.8|34
1619135250000|2021-04-22 23:47:30|51845.7|51720.7|51851.7|51726.7|51851.7|51726.7|51845.4|51720.4|28
1619135260000|2021-04-22 23:47:40|51849.9|51724.9|51848.9|51723.9|51851.9|51726.9|51846|51721|34
1619135270000|2021-04-22 23:47:50|51847.5|51722.5|51872.3|51747.3|51873.1|51748.1|51847.5|51722.5|31
1619135280000|2021-04-22 23:48:00|51872|51747|51857.9|51732.9|51872.4|51747.4|51856|51731|29
1619135290000|2021-04-22 23:48:10|51857.8|51732.8|51859|51734|51863.1|51738.1|51848.7|51723.7|32
1619135300000|2021-04-22 23:48:20|51857.8|51732.8|51862.9|51737.9|51875.2|51750.2|51857.5|51732.5|37
1619135310000|2021-04-22 23:48:30|51859.3|51734.3|51862.2|51737.2|51871.2|51746.2|51859.3|51734.3|34
1619135320000|2021-04-22 23:48:40|51861.9|51736.9|51846.4|51721.4|51862.1|51737.1|51846|51721|21
1619135330000|2021-04-22 23:48:50|51846.5|51721.5|51847.6|51722.6|51849.6|51724.6|51845.3|51720.3|32
1619135340000|2021-04-22 23:49:00|51845.5|51720.5|51834.9|51709.9|51847.2|51722.2|51832.4|51707.4|36
1619135350000|2021-04-22 23:49:10|51834|51709|51798.2|51673.2|51834|51709|51793.6|51668.6|38
1619135360000|2021-04-22 23:49:20|51797.4|51672.4|51802.5|51677.5|51805.2|51680.2|51791.6|51666.6|35
1619135370000|2021-04-22 23:49:30|51801.6|51676.6|51784.6|51659.6|51801.6|51676.6|51784.4|51659.4|29
1619135380000|2021-04-22 23:49:40|51782.3|51657.3|51724.9|51599.9|51782.3|51657.3|51724.9|51599.9|36
1619135390000|2021-04-22 23:49:50|51724.8|51599.8|51734.7|51609.7|51742.3|51617.3|51719.9|51594.9|36
1619135400000|2021-04-22 23:50:00|51734.2|51609.2|51729.5|51604.5|51734.2|51609.2|51724.7|51599.7|38
1619135410000|2021-04-22 23:50:10|51726.7|51601.7|51698.2|51573.2|51729|51604|51698.2|51573.2|33
1619135420000|2021-04-22 23:50:20|51691.1|51566.1|51695.8|51570.8|51696.4|51571.4|51665.7|51540.7|38
1619135430000|2021-04-22 23:50:30|51700.4|51575.4|51719.7|51594.7|51719.7|51594.7|51693.6|51568.6|39
1619135440000|2021-04-22 23:50:40|51720.7|51595.7|51789.3|51664.3|51794.4|51669.4|51717.1|51592.1|39
1619135450000|2021-04-22 23:50:50|51787.2|51662.2|51828|51703|51828|51703|51780.2|51655.2|37
1619135460000|2021-04-22 23:51:00|51829.3|51704.3|51910.9|51785.9|51919.5|51794.5|51827.7|51702.7|39
1619135470000|2021-04-22 23:51:10|51914.1|51789.1|51959.4|51834.4|51973|51848|51914.1|51789.1|33
1619135480000|2021-04-22 23:51:20|51957.8|51832.8|51965.6|51840.6|51988.5|51863.5|51950.2|51825.2|33
1619135490000|2021-04-22 23:51:30|51965.4|51840.4|52017.4|51892.4|52017.4|51892.4|51963.9|51838.9|28
1619135500000|2021-04-22 23:51:40|52020.8|51895.8|52043.5|51918.5|52044.5|51919.5|52011.5|51886.5|39
1619135510000|2021-04-22 23:51:50|52044.9|51919.9|52041.9|51916.9|52045.5|51920.5|52037.8|51912.8|21
1619135520000|2021-04-22 23:52:00|52042.2|51917.2|52030.9|51905.9|52050.3|51925.3|52030.9|51905.9|35
1619135530000|2021-04-22 23:52:10|52020.1|51895.1|51982.6|51857.6|52020.1|51895.1|51970.6|51845.6|39
1619135540000|2021-04-22 23:52:20|51981.6|51856.6|51944.2|51819.2|51981.6|51856.6|51930|51805|39
1619135550000|2021-04-22 23:52:30|51946.5|51821.5|51900.9|51775.9|51948.2|51823.2|51897.4|51772.4|39
1619135560000|2021-04-22 23:52:40|51898.5|51773.5|51884.8|51759.8|51901.7|51776.7|51849.6|51724.6|38
1619135570000|2021-04-22 23:52:50|51879.5|51754.5|51853.1|51728.1|51879.5|51754.5|51824.8|51699.8|40
1619135580000|2021-04-22 23:53:00|51850.7|51725.7|51808.3|51683.3|51850.7|51725.7|51808.3|51683.3|40
1619135590000|2021-04-22 23:53:10|51808.2|51683.2|51827.1|51702.1|51827.1|51702.1|51793.9|51668.9|38
1619135600000|2021-04-22 23:53:20|51826.6|51701.6|51867.3|51742.3|51867.3|51742.3|51826.6|51701.6|38
1619135610000|2021-04-22 23:53:30|51872.4|51747.4|51863.7|51738.7|51892.9|51767.9|51863.7|51738.7|35
1619135620000|2021-04-22 23:53:40|51866.1|51741.1|51865.6|51740.6|51870.2|51745.2|51857.8|51732.8|36
1619135630000|2021-04-22 23:53:50|51865.2|51740.2|51884.3|51759.3|51886.2|51761.2|51865.2|51740.2|32
1619135640000|2021-04-22 23:54:00|51883.2|51758.2|51919.3|51794.3|51919.3|51794.3|51883|51758|37
1619135650000|2021-04-22 23:54:10|51917.6|51792.6|51918.2|51793.2|51929.4|51804.4|51903.8|51778.8|37
1619135660000|2021-04-22 23:54:20|51914.2|51789.2|51933.1|51808.1|51935.4|51810.4|51906.3|51781.3|34
1619135670000|2021-04-22 23:54:30|51932.8|51807.8|51922.5|51797.5|51934.2|51809.2|51914.8|51789.8|37
1619135680000|2021-04-22 23:54:40|51922.2|51797.2|51882.2|51757.2|51923.2|51798.2|51877|51752|37
1619135690000|2021-04-22 23:54:50|51882.8|51757.8|51855|51730|51886.2|51761.2|51854.3|51729.3|38
1619135700000|2021-04-22 23:55:00|51846.9|51721.9|51795.1|51670.1|51853.1|51728.1|51795.1|51670.1|36
1619135710000|2021-04-22 23:55:10|51794.7|51669.7|51805.9|51680.9|51814.1|51689.1|51794.3|51669.3|25
1619135720000|2021-04-22 23:55:20|51804.6|51679.6|51834.5|51709.5|51837.1|51712.1|51804.6|51679.6|38
1619135730000|2021-04-22 23:55:30|51837.3|51712.3|51796.8|51671.8|51864.7|51739.7|51796.3|51671.3|40
1619135740000|2021-04-22 23:55:40|51790.4|51665.4|51740.2|51615.2|51796.5|51671.5|51732.7|51607.7|36
1619135750000|2021-04-22 23:55:50|51739.4|51614.4|51762.1|51637.1|51765.1|51640.1|51730.9|51605.9|40
1619135760000|2021-04-22 23:56:00|51761.3|51636.3|51766.9|51641.9|51767.3|51642.3|51749.3|51624.3|29
1619135770000|2021-04-22 23:56:10|51765.6|51640.6|51821.4|51696.4|51826.4|51701.4|51763.1|51638.1|33
1619135780000|2021-04-22 23:56:20|51830.9|51705.9|51818.7|51693.7|51836.8|51711.8|51815|51690|34
1619135790000|2021-04-22 23:56:30|51821.8|51696.8|51846.1|51721.1|51848.5|51723.5|51821.8|51696.8|33
1619135800000|2021-04-22 23:56:40|51846.6|51721.6|51844.6|51719.6|51850.1|51725.1|51838.6|51713.6|28
1619135810000|2021-04-22 23:56:50|51845.2|51720.2|51857.7|51732.7|51866.6|51741.6|51845.2|51720.2|28
1619135820000|2021-04-22 23:57:00|51856.4|51731.4|51866.3|51741.3|51866.3|51741.3|51850|51725|21
1619135830000|2021-04-22 23:57:10|51863.8|51738.8|51854.5|51729.5|51873.3|51748.3|51851.9|51726.9|26
1619135840000|2021-04-22 23:57:20|51848.5|51723.5|51823.4|51698.4|51848.5|51723.5|51820.9|51695.9|33
1619135850000|2021-04-22 23:57:30|51831.6|51706.6|51840.1|51715.1|51844.9|51719.9|51821.7|51696.7|30
1619135860000|2021-04-22 23:57:40|51823.5|51698.5|51849.5|51724.5|51851.2|51726.2|51823.5|51698.5|26
1619135870000|2021-04-22 23:57:50|51848.4|51723.4|51862.9|51737.9|51865|51740|51848.4|51723.4|31
1619135880000|2021-04-22 23:58:00|51862.6|51737.6|51840.4|51715.4|51863|51738|51832.5|51707.5|28
1619135890000|2021-04-22 23:58:10|51839.2|51714.2|51817.7|51692.7|51839.6|51714.6|51815.8|51690.8|35
1619135900000|2021-04-22 23:58:20|51816.5|51691.5|51827.7|51702.7|51838.9|51713.9|51812.2|51687.2|37
1619135910000|2021-04-22 23:58:30|51827.8|51702.8|51799.2|51674.2|51835.1|51710.1|51795.2|51670.2|32
1619135920000|2021-04-22 23:58:40|51800.1|51675.1|51819.7|51694.7|51827.1|51702.1|51798.7|51673.7|33
1619135930000|2021-04-22 23:58:50|51816.6|51691.6|51787.3|51662.3|51816.6|51691.6|51782.3|51657.3|30
1619135940000|2021-04-22 23:59:00|51785.9|51660.9|51788.5|51663.5|51795.5|51670.5|51783.1|51658.1|31
1619135950000|2021-04-22 23:59:10|51792.3|51667.3|51825.1|51700.1|51825.1|51700.1|51792.3|51667.3|36
1619135960000|2021-04-22 23:59:20|51825.6|51700.6|51799.8|51674.8|51827.1|51702.1|51798.7|51673.7|37
1619135970000|2021-04-22 23:59:30|51800|51675|51798.5|51673.5|51814.1|51689.1|51798.5|51673.5|33
1619135980000|2021-04-22 23:59:40|51796.8|51671.8|51788.5|51663.5|51803.6|51678.6|51786.1|51661.1|28
1619135990000|2021-04-22 23:59:50|51788.2|51663.2|51775.5|51650.5|51788.2|51663.2|51775.5|51650.5|26
1619136000000|2021-04-23 00:00:00|51770.1|51645.1|51755.7|51630.7|51770.1|51645.1|51754.7|51629.7|27
1619136010000|2021-04-23 00:00:10|51756.3|51631.3|51673.2|51548.2|51756.4|51631.4|51673|51548|33
1619136020000|2021-04-23 00:00:20|51674.8|51549.8|51668.4|51543.4|51686.1|51561.1|51666.8|51541.8|30
1619136030000|2021-04-23 00:00:30|51666.3|51541.3|51645.2|51520.2|51669.6|51544.6|51642.1|51517.1|20
1619136040000|2021-04-23 00:00:40|51644|51519|51617.6|51492.6|51654.9|51529.9|51609.8|51484.8|27
1619136050000|2021-04-23 00:00:50|51631.4|51506.4|51681.6|51556.6|51682.9|51557.9|51631.4|51506.4|33
1619136060000|2021-04-23 00:01:00|51682.2|51557.2|51670.8|51545.8|51684.1|51559.1|51663|51538|29
1619136070000|2021-04-23 00:01:10|51669.5|51544.5|51696.3|51571.3|51696.3|51571.3|51667.1|51542.1|30
1619136080000|2021-04-23 00:01:20|51682.2|51557.2|51820.4|51695.4|51820.4|51695.4|51682.2|51557.2|28
1619136090000|2021-04-23 00:01:30|51823.3|51698.3|51843.4|51718.4|51849.2|51724.2|51823.3|51698.3|29
1619136100000|2021-04-23 00:01:40|51846.8|51721.8|51821.4|51696.4|51846.8|51721.8|51811.7|51686.7|25
1619136110000|2021-04-23 00:01:50|51819.1|51694.1|51830.5|51705.5|51841.8|51716.8|51818|51693|24
1619136120000|2021-04-23 00:02:00|51830.4|51705.4|51819.7|51694.7|51831.4|51706.4|51806.5|51681.5|34
1619136130000|2021-04-23 00:02:10|51818.6|51693.6|51778.4|51653.4|51822.9|51697.9|51778.4|51653.4|33
1619136140000|2021-04-23 00:02:20|51777.8|51652.8|51779|51654|51803.2|51678.2|51777.8|51652.8|36
1619136150000|2021-04-23 00:02:30|51783.5|51658.5|51748.7|51623.7|51783.5|51658.5|51738|51613|38
1619136160000|2021-04-23 00:02:40|51748.5|51623.5|51728.2|51603.2|51748.5|51623.5|51708.4|51583.4|36
1619136170000|2021-04-23 00:02:50|51725.5|51600.5|51675.5|51550.5|51725.5|51600.5|51674.9|51549.9|38
1619136180000|2021-04-23 00:03:00|51675.1|51550.1|51662.6|51537.6|51679.6|51554.6|51662.6|51537.6|35
1619136190000|2021-04-23 00:03:10|51658.2|51533.2|51683.7|51558.7|51703.6|51578.6|51645.9|51520.9|38
1619136200000|2021-04-23 00:03:20|51674.1|51549.1|51689.4|51564.4|51689.4|51564.4|51668|51543|33
1619136210000|2021-04-23 00:03:30|51689.2|51564.2|51693.9|51568.9|51694.4|51569.4|51662.7|51537.7|31
1619136220000|2021-04-23 00:03:40|51699|51574|51656.4|51531.4|51708.6|51583.6|51656.4|51531.4|38
1619136230000|2021-04-23 00:03:50|51655.4|51530.4|51594|51469|51655.4|51530.4|51589.1|51464.1|39
1619136240000|2021-04-23 00:04:00|51598.7|51473.7|51587.9|51462.9|51604|51479|51587.9|51462.9|36
1619136250000|2021-04-23 00:04:10|51587.8|51462.8|51633.7|51508.7|51633.7|51508.7|51587.8|51462.8|30
1619136260000|2021-04-23 00:04:20|51634.7|51509.7|51618.3|51493.3|51637.9|51512.9|51618.3|51493.3|27
1619136270000|2021-04-23 00:04:30|51623.4|51498.4|51609.8|51484.8|51631.5|51506.5|51607.9|51482.9|36
1619136280000|2021-04-23 00:04:40|51601.9|51476.9|51577.9|51452.9|51601.9|51476.9|51577.4|51452.4|38
1619136290000|2021-04-23 00:04:50|51574.2|51449.2|51573.2|51448.2|51579.2|51454.2|51571.7|51446.7|24
1619136300000|2021-04-23 00:05:00|51569.3|51444.3|51573.3|51448.3|51573.3|51448.3|51565.7|51440.7|25
1619136310000|2021-04-23 00:05:10|51573.2|51448.2|51563.5|51438.5|51573.4|51448.4|51563.5|51438.5|33
1619136320000|2021-04-23 00:05:20|51561.3|51436.3|51514.2|51389.2|51561.3|51436.3|51500.9|51375.9|39
1619136330000|2021-04-23 00:05:30|51523|51398|51527|51402|51544.2|51419.2|51509.9|51384.9|39
1619136340000|2021-04-23 00:05:40|51519.8|51394.8|51527.8|51402.8|51537.6|51412.6|51503.7|51378.7|37
1619136350000|2021-04-23 00:05:50|51519.9|51394.9|51466.9|51341.9|51523.7|51398.7|51466.7|51341.7|36
1619136360000|2021-04-23 00:06:00|51457.8|51332.8|51452.2|51327.2|51484.1|51359.1|51452.2|51327.2|34
1619136370000|2021-04-23 00:06:10|51452.4|51327.4|51453.2|51328.2|51462.9|51337.9|51451.7|51326.7|29
1619136380000|2021-04-23 00:06:20|51450.2|51325.2|51446.8|51321.8|51465.3|51340.3|51446.3|51321.3|30
1619136390000|2021-04-23 00:06:30|51445.9|51320.9|51450.2|51325.2|51454.7|51329.7|51442.1|51317.1|27
1619136400000|2021-04-23 00:06:40|51453.1|51328.1|51422.7|51297.7|51453.5|51328.5|51422.2|51297.2|25
1619136410000|2021-04-23 00:06:50|51422.6|51297.6|51431.1|51306.1|51433.1|51308.1|51420|51295|29
1619136420000|2021-04-23 00:07:00|51431.2|51306.2|51412.3|51287.3|51431.2|51306.2|51406|51281|30
1619136430000|2021-04-23 00:07:10|51412.1|51287.1|51393.8|51268.8|51416.6|51291.6|51393.3|51268.3|37
1619136440000|2021-04-23 00:07:20|51394.2|51269.2|51369.4|51244.4|51394.8|51269.8|51350.2|51225.2|34
1619136450000|2021-04-23 00:07:30|51378|51253|51393.6|51268.6|51409.9|51284.9|51377.6|51252.6|34
1619136460000|2021-04-23 00:07:40|51390.8|51265.8|51422.2|51297.2|51422.2|51297.2|51390.8|51265.8|28
1619136470000|2021-04-23 00:07:50|51421.7|51296.7|51485|51360|51493.7|51368.7|51421.7|51296.7|34
1619136480000|2021-04-23 00:08:00|51484.8|51359.8|51492.3|51367.3|51496.3|51371.3|51445.2|51320.2|35
1619136490000|2021-04-23 00:08:10|51480.6|51355.6|51529.5|51404.5|51529.5|51404.5|51445.7|51320.7|32
1619136500000|2021-04-23 00:08:20|51525|51400|51562.1|51437.1|51576.3|51451.3|51525|51400|34
1619136510000|2021-04-23 00:08:30|51558.9|51433.9|51596.9|51471.9|51600.1|51475.1|51554.1|51429.1|32
1619136520000|2021-04-23 00:08:40|51600.8|51475.8|51610.4|51485.4|51611.7|51486.7|51588.9|51463.9|35
1619136530000|2021-04-23 00:08:50|51608.8|51483.8|51629.3|51504.3|51629.3|51504.3|51600.7|51475.7|31
1619136540000|2021-04-23 00:09:00|51627.3|51502.3|51683|51558|51699.2|51574.2|51627.3|51502.3|36
1619136550000|2021-04-23 00:09:10|51684.4|51559.4|51718|51593|51718|51593|51682.7|51557.7|28
1619136560000|2021-04-23 00:09:20|51718.8|51593.8|51732.4|51607.4|51740|51615|51714.9|51589.9|34
1619136570000|2021-04-23 00:09:30|51728.3|51603.3|51699.2|51574.2|51733.9|51608.9|51699.2|51574.2|31
1619136580000|2021-04-23 00:09:40|51697.2|51572.2|51704.2|51579.2|51708.4|51583.4|51687|51562|36
1619136590000|2021-04-23 00:09:50|51717.8|51592.8|51767.5|51642.5|51768.2|51643.2|51717.8|51592.8|36
1619136600000|2021-04-23 00:10:00|51768.7|51643.7|51815.1|51690.1|51818.2|51693.2|51768.7|51643.7|25
1619136610000|2021-04-23 00:10:10|51819.6|51694.6|51831.1|51706.1|51831.1|51706.1|51803.8|51678.8|31
1619136620000|2021-04-23 00:10:20|51836.6|51711.6|51887.3|51762.3|51893|51768|51836.6|51711.6|36
1619136630000|2021-04-23 00:10:30|51882|51757|51891.8|51766.8|51893.8|51768.8|51875.6|51750.6|35
1619136640000|2021-04-23 00:10:40|51891.4|51766.4|51897.5|51772.5|51898.5|51773.5|51873.7|51748.7|27
1619136650000|2021-04-23 00:10:50|51896.3|51771.3|51926.3|51801.3|51926.3|51801.3|51880.9|51755.9|35
1619136660000|2021-04-23 00:11:00|51928.1|51803.1|51894.7|51769.7|51931.5|51806.5|51894.7|51769.7|34
1619136670000|2021-04-23 00:11:10|51884.1|51759.1|51913.2|51788.2|51925.4|51800.4|51870.6|51745.6|37
1619136680000|2021-04-23 00:11:20|51906.1|51781.1|51908.9|51783.9|51912.6|51787.6|51892.6|51767.6|34
1619136690000|2021-04-23 00:11:30|51909.8|51784.8|51911.9|51786.9|51911.9|51786.9|51896.7|51771.7|27
1619136700000|2021-04-23 00:11:40|51912|51787|51940.8|51815.8|51942.3|51817.3|51910.3|51785.3|26
1619136710000|2021-04-23 00:11:50|51940.4|51815.4|51984.4|51859.4|51988.3|51863.3|51937.8|51812.8|29
1619136720000|2021-04-23 00:12:00|51984.7|51859.7|52008|51883|52008|51883|51984.7|51859.7|29
1619136730000|2021-04-23 00:12:10|52014.5|51889.5|52061.2|51936.2|52063.4|51938.4|52013.3|51888.3|38
1619136740000|2021-04-23 00:12:20|52065.5|51940.5|52080.5|51955.5|52082.1|51957.1|52063.5|51938.5|25
1619136750000|2021-04-23 00:12:30|52073.1|51948.1|52067.6|51942.6|52081.6|51956.6|52055.6|51930.6|29
1619136760000|2021-04-23 00:12:40|52066.8|51941.8|52084.7|51959.7|52084.7|51959.7|52066.8|51941.8|31
1619136770000|2021-04-23 00:12:50|52088.4|51963.4|52079.4|51954.4|52103.1|51978.1|52074.9|51949.9|38
1619136780000|2021-04-23 00:13:00|52074.9|51949.9|52054.3|51929.3|52074.9|51949.9|52052.5|51927.5|38
1619136790000|2021-04-23 00:13:10|52055.1|51930.1|52023.2|51898.2|52055.1|51930.1|52016.6|51891.6|35
1619136800000|2021-04-23 00:13:20|52027|51902|52057.4|51932.4|52057.4|51932.4|52021.5|51896.5|31
1619136810000|2021-04-23 00:13:30|52063.6|51938.6|52056.5|51931.5|52071.1|51946.1|52050.3|51925.3|33
1619136820000|2021-04-23 00:13:40|52055.7|51930.7|52064.2|51939.2|52067.6|51942.6|52053.9|51928.9|34
1619136830000|2021-04-23 00:13:50|52064.4|51939.4|52085.4|51960.4|52087.3|51962.3|52064.1|51939.1|30
1619136840000|2021-04-23 00:14:00|52073.4|51948.4|52088.4|51963.4|52091|51966|52073|51948|28
1619136850000|2021-04-23 00:14:10|52083.9|51958.9|52075|51950|52091.1|51966.1|52069.6|51944.6|33
1619136860000|2021-04-23 00:14:20|52074.6|51949.6|52061.5|51936.5|52074.6|51949.6|52049.7|51924.7|32
1619136870000|2021-04-23 00:14:30|52062.1|51937.1|52085.7|51960.7|52092.2|51967.2|52061.6|51936.6|37
1619136880000|2021-04-23 00:14:40|52082.5|51957.5|52063.8|51938.8|52083|51958|52063.8|51938.8|28
1619136890000|2021-04-23 00:14:50|52063.5|51938.5|52027|51902|52063.5|51938.5|52026.1|51901.1|38
1619136900000|2021-04-23 00:15:00|52027.4|51902.4|52023.7|51898.7|52029.9|51904.9|52023.4|51898.4|28
1619136910000|2021-04-23 00:15:10|52023.9|51898.9|52003.1|51878.1|52028.1|51903.1|52002.2|51877.2|32
1619136920000|2021-04-23 00:15:20|52002.6|51877.6|51975.4|51850.4|52002.6|51877.6|51972.3|51847.3|39
1619136930000|2021-04-23 00:15:30|51986.1|51861.1|52007|51882|52007|51882|51977.1|51852.1|34
1619136940000|2021-04-23 00:15:40|52007.3|51882.3|52067.4|51942.4|52067.4|51942.4|52007.3|51882.3|34
1619136950000|2021-04-23 00:15:50|52070.6|51945.6|52082.7|51957.7|52085|51960|52057.9|51932.9|36
1619136960000|2021-04-23 00:16:00|52085.1|51960.1|52095.9|51970.9|52101.6|51976.6|52082.3|51957.3|30
1619136970000|2021-04-23 00:16:10|52090.6|51965.6|52141.1|52016.1|52141.1|52016.1|52090.6|51965.6|35
1619136980000|2021-04-23 00:16:20|52145.9|52020.9|52149.3|52024.3|52149.3|52024.3|52129.6|52004.6|29
1619136990000|2021-04-23 00:16:30|52149.4|52024.4|52160.9|52035.9|52160.9|52035.9|52148.6|52023.6|30
1619137000000|2021-04-23 00:16:40|52159.5|52034.5|52102.9|51977.9|52169.1|52044.1|52101.2|51976.2|40
1619137010000|2021-04-23 00:16:50|52106.5|51981.5|52120.9|51995.9|52127.3|52002.3|52106.5|51981.5|36
1619137020000|2021-04-23 00:17:00|52120.7|51995.7|52095.2|51970.2|52124.5|51999.5|52095.2|51970.2|27
1619137030000|2021-04-23 00:17:10|52095.3|51970.3|52085.3|51960.3|52108.5|51983.5|52082.8|51957.8|37
1619137040000|2021-04-23 00:17:20|52086.5|51961.5|52102.6|51977.6|52110.2|51985.2|52086.5|51961.5|35
1619137050000|2021-04-23 00:17:30|52107.9|51982.9|52086.8|51961.8|52110|51985|52085.3|51960.3|35
1619137060000|2021-04-23 00:17:40|52083.2|51958.2|52067|51942|52091.1|51966.1|52063.9|51938.9|29
1619137070000|2021-04-23 00:17:50|52073.2|51948.2|52068.6|51943.6|52074.8|51949.8|52055.7|51930.7|32
1619137080000|2021-04-23 00:18:00|52067.5|51942.5|52037.6|51912.6|52067.5|51942.5|52037.5|51912.5|37
1619137090000|2021-04-23 00:18:10|52037.8|51912.8|52043.7|51918.7|52048.7|51923.7|52037.3|51912.3|37
1619137100000|2021-04-23 00:18:20|52044|51919|52059.5|51934.5|52061.1|51936.1|52041.4|51916.4|36
1619137110000|2021-04-23 00:18:30|52062.6|51937.6|52113.3|51988.3|52118.9|51993.9|52061.6|51936.6|38
1619137120000|2021-04-23 00:18:40|52113|51988|52140.4|52015.4|52140.4|52015.4|52102.2|51977.2|40
1619137130000|2021-04-23 00:18:50|52135.6|52010.6|52158.1|52033.1|52167.5|52042.5|52135.6|52010.6|35
1619137140000|2021-04-23 00:19:00|52158|52033|52145|52020|52158.1|52033.1|52126.8|52001.8|38
1619137150000|2021-04-23 00:19:10|52144.2|52019.2|52134.9|52009.9|52157.6|52032.6|52134.9|52009.9|30
1619137160000|2021-04-23 00:19:20|52128.6|52003.6|52135.8|52010.8|52140.1|52015.1|52117.1|51992.1|32
1619137170000|2021-04-23 00:19:30|52128.7|52003.7|52121.3|51996.3|52133|52008|52119.3|51994.3|32
1619137180000|2021-04-23 00:19:40|52119.8|51994.8|52125.1|52000.1|52127.4|52002.4|52119.8|51994.8|36
1619137190000|2021-04-23 00:19:50|52125.7|52000.7|52142.6|52017.6|52143.8|52018.8|52123.2|51998.2|35
1619137200000|2021-04-23 00:20:00|52137.1|52012.1|52123.1|51998.1|52137.1|52012.1|52122.3|51997.3|33
1619137210000|2021-04-23 00:20:10|52123.3|51998.3|52120.2|51995.2|52126|52001|52118.4|51993.4|29
1619137220000|2021-04-23 00:20:20|52118.8|51993.8|52126.1|52001.1|52127|52002|52114.3|51989.3|35
1619137230000|2021-04-23 00:20:30|52121|51996|52112.5|51987.5|52131.6|52006.6|52112.5|51987.5|35
1619137240000|2021-04-23 00:20:40|52113.5|51988.5|52113.2|51988.2|52115.8|51990.8|52095.9|51970.9|35
1619137250000|2021-04-23 00:20:50|52111.8|51986.8|52087.6|51962.6|52112.4|51987.4|52087.6|51962.6|35
1619137260000|2021-04-23 00:21:00|52090|51965|52092.9|51967.9|52106.7|51981.7|52088.8|51963.8|31
1619137270000|2021-04-23 00:21:10|52093.5|51968.5|52070|51945|52093.5|51968.5|52070|51945|23
1619137280000|2021-04-23 00:21:20|52071.2|51946.2|52084.5|51959.5|52084.8|51959.8|52068.5|51943.5|32
1619137290000|2021-04-23 00:21:30|52082.8|51957.8|52083.6|51958.6|52096.2|51971.2|52067.2|51942.2|35
1619137300000|2021-04-23 00:21:40|52084.6|51959.6|52088|51963|52088|51963|52079.4|51954.4|32
1619137310000|2021-04-23 00:21:50|52091.6|51966.6|52101.9|51976.9|52101.9|51976.9|52082.6|51957.6|37
1619137320000|2021-04-23 00:22:00|52101.5|51976.5|52085.5|51960.5|52104.3|51979.3|52084|51959|34
1619137330000|2021-04-23 00:22:10|52084.4|51959.4|52080.1|51955.1|52084.4|51959.4|52075.7|51950.7|34
1619137340000|2021-04-23 00:22:20|52078|51953|52087.8|51962.8|52096.1|51971.1|52078|51953|34
1619137350000|2021-04-23 00:22:30|52083.3|51958.3|52090.2|51965.2|52093.7|51968.7|52083.3|51958.3|27
1619137360000|2021-04-23 00:22:40|52091.9|51966.9|52087.3|51962.3|52093.9|51968.9|52086.1|51961.1|31
1619137370000|2021-04-23 00:22:50|52086.7|51961.7|52086.9|51961.9|52098.4|51973.4|52085.6|51960.6|35
1619137380000|2021-04-23 00:23:00|52089.6|51964.6|52080.9|51955.9|52090.2|51965.2|52078.7|51953.7|30
1619137390000|2021-04-23 00:23:10|52078.9|51953.9|52060.1|51935.1|52080.6|51955.6|52060.1|51935.1|33
1619137400000|2021-04-23 00:23:20|52063.3|51938.3|52077.2|51952.2|52077.4|51952.4|52061.3|51936.3|32
1619137410000|2021-04-23 00:23:30|52075.5|51950.5|52061.3|51936.3|52076.4|51951.4|52061|51936|31
1619137420000|2021-04-23 00:23:40|52061|51936|52065.9|51940.9|52066.5|51941.5|52060.6|51935.6|23
1619137430000|2021-04-23 00:23:50|52063.4|51938.4|52063.4|51938.4|52073.9|51948.9|52048.9|51923.9|38
1619137440000|2021-04-23 00:24:00|52068.7|51943.7|52058.5|51933.5|52072.3|51947.3|52058.5|51933.5|35
1619137450000|2021-04-23 00:24:10|52061.2|51936.2|52054.4|51929.4|52065.6|51940.6|52051.2|51926.2|31
1619137460000|2021-04-23 00:24:20|52052.6|51927.6|52046.1|51921.1|52054.8|51929.8|52039.4|51914.4|30
1619137470000|2021-04-23 00:24:30|52042.7|51917.7|52032.8|51907.8|52048.1|51923.1|52029.6|51904.6|29
1619137480000|2021-04-23 00:24:40|52036.9|51911.9|52034.4|51909.4|52040.7|51915.7|52032.6|51907.6|26
1619137490000|2021-04-23 00:24:50|52034.8|51909.8|52029.8|51904.8|52042.7|51917.7|52029.8|51904.8|27
1619137500000|2021-04-23 00:25:00|52032.3|51907.3|52036.6|51911.6|52036.6|51911.6|52032.3|51907.3|33
1619137510000|2021-04-23 00:25:10|52033.1|51908.1|52034.2|51909.2|52037.6|51912.6|52033.1|51908.1|26
1619137520000|2021-04-23 00:25:20|52034.1|51909.1|52028.8|51903.8|52034.3|51909.3|52028.8|51903.8|25
1619137530000|2021-04-23 00:25:30|52027.7|51902.7|52029.4|51904.4|52031|51906|52027.7|51902.7|25
1619137540000|2021-04-23 00:25:40|52029.2|51904.2|52031.7|51906.7|52032.5|51907.5|52028|51903|24
1619137550000|2021-04-23 00:25:50|52031.8|51906.8|52036.1|51911.1|52039.8|51914.8|52031.8|51906.8|21
1619137560000|2021-04-23 00:26:00|52037.4|51912.4|52033.9|51908.9|52040|51915|52030.3|51905.3|32
1619137570000|2021-04-23 00:26:10|52033.4|51908.4|52045.3|51920.3|52049|51924|52032.7|51907.7|28
1619137580000|2021-04-23 00:26:20|52045.1|51920.1|52046.9|51921.9|52048|51923|52041.7|51916.7|28
1619137590000|2021-04-23 00:26:30|52046.2|51921.2|52046.4|51921.4|52054.6|51929.6|52046.1|51921.1|25
1619137600000|2021-04-23 00:26:40|52046.2|51921.2|52039.1|51914.1|52050|51925|52039.1|51914.1|31
1619137610000|2021-04-23 00:26:50|52039|51914|52038.5|51913.5|52050.6|51925.6|52037.6|51912.6|34
1619137620000|2021-04-23 00:27:00|52039.3|51914.3|52042.2|51917.2|52046|51921|52039.3|51914.3|28
1619137630000|2021-04-23 00:27:10|52041.4|51916.4|52040.8|51915.8|52041.4|51916.4|52034.9|51909.9|30
1619137640000|2021-04-23 00:27:20|52042.7|51917.7|52052.5|51927.5|52053|51928|52040.1|51915.1|30
1619137650000|2021-04-23 00:27:30|52054.6|51929.6|52052.8|51927.8|52057.5|51932.5|52052.8|51927.8|18
1619137660000|2021-04-23 00:27:40|52049|51924|52056|51931|52059.6|51934.6|52048.2|51923.2|28
1619137670000|2021-04-23 00:27:50|52050.7|51925.7|52044.5|51919.5|52050.7|51925.7|52042|51917|37
1619137680000|2021-04-23 00:28:00|52046.4|51921.4|52045.9|51920.9|52048.4|51923.4|52045.3|51920.3|25
1619137690000|2021-04-23 00:28:10|52045.1|51920.1|52057.8|51932.8|52057.8|51932.8|52044.8|51919.8|33
1619137700000|2021-04-23 00:28:20|52057.3|51932.3|52057.3|51932.3|52064.2|51939.2|52056.6|51931.6|23
1619137710000|2021-04-23 00:28:30|52057.5|51932.5|52060.5|51935.5|52062|51937|52055.5|51930.5|28
1619137720000|2021-04-23 00:28:40|52060.6|51935.6|52047.2|51922.2|52065.1|51940.1|52045.4|51920.4|32
1619137730000|2021-04-23 00:28:50|52045.3|51920.3|52056.9|51931.9|52057.7|51932.7|52036.1|51911.1|31
1619137740000|2021-04-23 00:29:00|52058|51933|52052.9|51927.9|52059.2|51934.2|52046.5|51921.5|32
1619137750000|2021-04-23 00:29:10|52054.8|51929.8|52057.4|51932.4|52060.2|51935.2|52054.2|51929.2|34
1619137760000|2021-04-23 00:29:20|52057.9|51932.9|52065.9|51940.9|52066.4|51941.4|52056.7|51931.7|36
1619137770000|2021-04-23 00:29:30|52066.3|51941.3|52093.2|51968.2|52093.2|51968.2|52062.3|51937.3|31
1619137780000|2021-04-23 00:29:40|52091.6|51966.6|52117.8|51992.8|52119.8|51994.8|52091.6|51966.6|32
1619137790000|2021-04-23 00:29:50|52118.7|51993.7|52115.2|51990.2|52119.6|51994.6|52107.6|51982.6|25
1619137800000|2021-04-23 00:30:00|52115.3|51990.3|52129.8|52004.8|52130.7|52005.7|52114.9|51989.9|28
1619137810000|2021-04-23 00:30:10|52128.8|52003.8|52137.4|52012.4|52138.1|52013.1|52126.4|52001.4|31
1619137820000|2021-04-23 00:30:20|52137.1|52012.1|52109.3|51984.3|52138.4|52013.4|52107.9|51982.9|30
1619137830000|2021-04-23 00:30:30|52111|51986|52123.2|51998.2|52123.8|51998.8|52111|51986|34
1619137840000|2021-04-23 00:30:40|52121.3|51996.3|52125.4|52000.4|52125.4|52000.4|52106.1|51981.1|35
1619137850000|2021-04-23 00:30:50|52126.3|52001.3|52101.7|51976.7|52127.9|52002.9|52101.7|51976.7|35
1619137860000|2021-04-23 00:31:00|52100.3|51975.3|52089.6|51964.6|52100.3|51975.3|52088.5|51963.5|35
1619137870000|2021-04-23 00:31:10|52089.8|51964.8|52084.4|51959.4|52091.6|51966.6|52062.7|51937.7|36
1619137880000|2021-04-23 00:31:20|52085.5|51960.5|52087.3|51962.3|52099.8|51974.8|52085.5|51960.5|35
1619137890000|2021-04-23 00:31:30|52086.9|51961.9|52080.8|51955.8|52096.5|51971.5|52080.8|51955.8|32
1619137900000|2021-04-23 00:31:40|52079|51954|52075.1|51950.1|52079|51954|52072|51947|32
1619137910000|2021-04-23 00:31:50|52073.4|51948.4|52055.9|51930.9|52074.5|51949.5|52055.9|51930.9|32
1619137920000|2021-04-23 00:32:00|52055.6|51930.6|52053.6|51928.6|52060|51935|52051.2|51926.2|32
1619137930000|2021-04-23 00:32:10|52052.7|51927.7|52046.5|51921.5|52052.7|51927.7|52044.2|51919.2|18
1619137940000|2021-04-23 00:32:20|52046.3|51921.3|52025.7|51900.7|52054.1|51929.1|52025.7|51900.7|32
1619137950000|2021-04-23 00:32:30|52026.2|51901.2|52042.4|51917.4|52051.9|51926.9|52024.1|51899.1|36
1619137960000|2021-04-23 00:32:40|52041.1|51916.1|52028.8|51903.8|52043.7|51918.7|52028.8|51903.8|32
1619137970000|2021-04-23 00:32:50|52028.6|51903.6|52025.7|51900.7|52039.4|51914.4|52021.5|51896.5|37
1619137980000|2021-04-23 00:33:00|52025.5|51900.5|52030.1|51905.1|52031.8|51906.8|52020.5|51895.5|34
1619137990000|2021-04-23 00:33:10|52030.2|51905.2|52025.7|51900.7|52030.2|51905.2|52024.6|51899.6|29
1619138000000|2021-04-23 00:33:20|52025.3|51900.3|52028.3|51903.3|52028.3|51903.3|52019.2|51894.2|29
1619138010000|2021-04-23 00:33:30|52029.1|51904.1|52027.7|51902.7|52031.2|51906.2|52027.4|51902.4|23
1619138020000|2021-04-23 00:33:40|52027.4|51902.4|52013.6|51888.6|52030.6|51905.6|52012.3|51887.3|31
1619138030000|2021-04-23 00:33:50|52011|51886|52020.6|51895.6|52024.5|51899.5|52010.8|51885.8|39
1619138040000|2021-04-23 00:34:00|52020.4|51895.4|52050.5|51925.5|52050.5|51925.5|52016.3|51891.3|35
1619138050000|2021-04-23 00:34:10|52052.6|51927.6|52046|51921|52055.2|51930.2|52044.2|51919.2|26
1619138060000|2021-04-23 00:34:20|52045.5|51920.5|52041.7|51916.7|52048.5|51923.5|52041.1|51916.1|25
1619138070000|2021-04-23 00:34:30|52039.2|51914.2|52036.3|51911.3|52039.2|51914.2|52026.7|51901.7|33
1619138080000|2021-04-23 00:34:40|52034.1|51909.1|52026.5|51901.5|52036.9|51911.9|52025.4|51900.4|36
1619138090000|2021-04-23 00:34:50|52026.3|51901.3|52028|51903|52028.3|51903.3|52025.7|51900.7|34
1619138100000|2021-04-23 00:35:00|52027.7|51902.7|52020.7|51895.7|52027.7|51902.7|52016.6|51891.6|29
1619138110000|2021-04-23 00:35:10|52019.5|51894.5|52001.1|51876.1|52019.5|51894.5|51997.2|51872.2|32
1619138120000|2021-04-23 00:35:20|52000.5|51875.5|52005.7|51880.7|52005.7|51880.7|51997.7|51872.7|28
1619138130000|2021-04-23 00:35:30|52005.8|51880.8|51998.1|51873.1|52007.8|51882.8|51997.3|51872.3|25
1619138140000|2021-04-23 00:35:40|51997.6|51872.6|51987.2|51862.2|52000.5|51875.5|51986.3|51861.3|37
1619138150000|2021-04-23 00:35:50|51987|51862|51985.5|51860.5|51988|51863|51985.4|51860.4|26
1619138160000|2021-04-23 00:36:00|51985.4|51860.4|51959.3|51834.3|51986.5|51861.5|51959.3|51834.3|35
1619138170000|2021-04-23 00:36:10|51961|51836|51939.7|51814.7|51961|51836|51938.8|51813.8|28
1619138180000|2021-04-23 00:36:20|51937.1|51812.1|51915.9|51790.9|51939.6|51814.6|51915.9|51790.9|34
1619138190000|2021-04-23 00:36:30|51918.2|51793.2|51915.4|51790.4|51926|51801|51908.9|51783.9|31
1619138200000|2021-04-23 00:36:40|51921.5|51796.5|51919.5|51794.5|51937.4|51812.4|51919.5|51794.5|33
1619138210000|2021-04-23 00:36:50|51928.2|51803.2|51896.6|51771.6|51929.1|51804.1|51896.6|51771.6|30
1619138220000|2021-04-23 00:37:00|51895.9|51770.9|51889|51764|51899.8|51774.8|51885.1|51760.1|34
1619138230000|2021-04-23 00:37:10|51890.3|51765.3|51883.2|51758.2|51896.2|51771.2|51882.7|51757.7|37
1619138240000|2021-04-23 00:37:20|51883.3|51758.3|51844.3|51719.3|51883.3|51758.3|51833.7|51708.7|34
1619138250000|2021-04-23 00:37:30|51846.1|51721.1|51860.8|51735.8|51865.6|51740.6|51845.8|51720.8|27
1619138260000|2021-04-23 00:37:40|51861.7|51736.7|51854|51729|51867.8|51742.8|51849.6|51724.6|36
1619138270000|2021-04-23 00:37:50|51848.7|51723.7|51863.3|51738.3|51868.5|51743.5|51848.7|51723.7|34
1619138280000|2021-04-23 00:38:00|51864.2|51739.2|51867.2|51742.2|51868.7|51743.7|51859.5|51734.5|37
1619138290000|2021-04-23 00:38:10|51865.4|51740.4|51857.6|51732.6|51866|51741|51854.3|51729.3|34
1619138300000|2021-04-23 00:38:20|51856.6|51731.6|51852.8|51727.8|51864.1|51739.1|51852.8|51727.8|30
1619138310000|2021-04-23 00:38:30|51850.7|51725.7|51788.7|51663.7|51850.7|51725.7|51771.3|51646.3|32
1619138320000|2021-04-23 00:38:40|51791.8|51666.8|51777.5|51652.5|51809.3|51684.3|51774.4|51649.4|35
1619138330000|2021-04-23 00:38:50|51780.4|51655.4|51812.1|51687.1|51818.3|51693.3|51780.4|51655.4|37
1619138340000|2021-04-23 00:39:00|51811.9|51686.9|51789|51664|51813.4|51688.4|51787.1|51662.1|33
1619138350000|2021-04-23 00:39:10|51788.9|51663.9|51769.3|51644.3|51809.9|51684.9|51769.3|51644.3|37
1619138360000|2021-04-23 00:39:20|51771.6|51646.6|51791|51666|51792|51667|51770.2|51645.2|38
1619138370000|2021-04-23 00:39:30|51790.7|51665.7|51784|51659|51792.6|51667.6|51780.6|51655.6|35
1619138380000|2021-04-23 00:39:40|51780.9|51655.9|51791|51666|51791|51666|51779.6|51654.6|30
1619138390000|2021-04-23 00:39:50|51791.8|51666.8|51767.3|51642.3|51796.2|51671.2|51767.3|51642.3|37
1619138400000|2021-04-23 00:40:00|51762.7|51637.7|51740.4|51615.4|51763.6|51638.6|51722.3|51597.3|39
1619138410000|2021-04-23 00:40:10|51741.1|51616.1|51782.9|51657.9|51782.9|51657.9|51740.4|51615.4|35
1619138420000|2021-04-23 00:40:20|51782.4|51657.4|51784.5|51659.5|51785|51660|51777.5|51652.5|26
1619138430000|2021-04-23 00:40:30|51784.8|51659.8|51786.7|51661.7|51787.7|51662.7|51783.3|51658.3|32
1619138440000|2021-04-23 00:40:40|51787.7|51662.7|51757.3|51632.3|51787.7|51662.7|51756.5|51631.5|31
1619138450000|2021-04-23 00:40:50|51754.4|51629.4|51757.1|51632.1|51757.1|51632.1|51741.9|51616.9|33
1619138460000|2021-04-23 00:41:00|51755.3|51630.3|51737.9|51612.9|51755.3|51630.3|51737.5|51612.5|33
1619138470000|2021-04-23 00:41:10|51736.8|51611.8|51748.1|51623.1|51748.1|51623.1|51732.1|51607.1|24
1619138480000|2021-04-23 00:41:20|51747.9|51622.9|51757.5|51632.5|51758.8|51633.8|51747.9|51622.9|24
1619138490000|2021-04-23 00:41:30|51754.2|51629.2|51778.7|51653.7|51793.1|51668.1|51749.8|51624.8|37
1619138500000|2021-04-23 00:41:40|51772.7|51647.7|51773.5|51648.5|51789.1|51664.1|51769.7|51644.7|37
1619138510000|2021-04-23 00:41:50|51770.5|51645.5|51780.4|51655.4|51789.5|51664.5|51770.5|51645.5|33
1619138520000|2021-04-23 00:42:00|51781|51656|51756.1|51631.1|51781|51656|51756.1|51631.1|34
1619138530000|2021-04-23 00:42:10|51758.3|51633.3|51751.5|51626.5|51760.4|51635.4|51751.5|51626.5|22
1619138540000|2021-04-23 00:42:20|51752.6|51627.6|51749.6|51624.6|51757|51632|51744.8|51619.8|35
1619138550000|2021-04-23 00:42:30|51750.9|51625.9|51782.9|51657.9|51786|51661|51749.4|51624.4|32
1619138560000|2021-04-23 00:42:40|51787.2|51662.2|51788.1|51663.1|51807.9|51682.9|51787.2|51662.2|33
1619138570000|2021-04-23 00:42:50|51786.5|51661.5|51786.3|51661.3|51796.3|51671.3|51779|51654|38
1619138580000|2021-04-23 00:43:00|51780.6|51655.6|51783|51658|51785.8|51660.8|51774.9|51649.9|33
1619138590000|2021-04-23 00:43:10|51782|51657|51785.8|51660.8|51788.6|51663.6|51781.2|51656.2|27
1619138600000|2021-04-23 00:43:20|51786.6|51661.6|51788.7|51663.7|51790.4|51665.4|51786.5|51661.5|28
1619138610000|2021-04-23 00:43:30|51789.9|51664.9|51789.4|51664.4|51797.6|51672.6|51783.7|51658.7|34
1619138620000|2021-04-23 00:43:40|51788.5|51663.5|51772.3|51647.3|51788.5|51663.5|51772.3|51647.3|30
1619138630000|2021-04-23 00:43:50|51772.6|51647.6|51762.1|51637.1|51772.6|51647.6|51757.9|51632.9|37
1619138640000|2021-04-23 00:44:00|51761.9|51636.9|51725|51600|51762.7|51637.7|51725|51600|32
1619138650000|2021-04-23 00:44:10|51724.7|51599.7|51709.6|51584.6|51726.9|51601.9|51706.7|51581.7|36
1619138660000|2021-04-23 00:44:20|51712.3|51587.3|51718.3|51593.3|51718.3|51593.3|51707|51582|34
1619138670000|2021-04-23 00:44:30|51716.9|51591.9|51707.2|51582.2|51719|51594|51707.2|51582.2|33
1619138680000|2021-04-23 00:44:40|51709|51584|51711.7|51586.7|51717.6|51592.6|51708.7|51583.7|25
1619138690000|2021-04-23 00:44:50|51711.2|51586.2|51717.7|51592.7|51718.4|51593.4|51711.2|51586.2|28
1619138700000|2021-04-23 00:45:00|51718|51593|51714.7|51589.7|51718|51593|51713.4|51588.4|24
1619138710000|2021-04-23 00:45:10|51714.2|51589.2|51713.9|51588.9|51716|51591|51712.5|51587.5|15
1619138720000|2021-04-23 00:45:20|51713.5|51588.5|51706.5|51581.5|51715.6|51590.6|51688.7|51563.7|39
1619138730000|2021-04-23 00:45:30|51709.9|51584.9|51742.1|51617.1|51742.1|51617.1|51709.9|51584.9|38
1619138740000|2021-04-23 00:45:40|51747.2|51622.2|51764.2|51639.2|51764.2|51639.2|51728.4|51603.4|29
1619138750000|2021-04-23 00:45:50|51762.8|51637.8|51800|51675|51800.4|51675.4|51762.2|51637.2|31
1619138760000|2021-04-23 00:46:00|51798.6|51673.6|51796.5|51671.5|51800.9|51675.9|51793.6|51668.6|31
1619138770000|2021-04-23 00:46:10|51797.5|51672.5|51797.8|51672.8|51798.4|51673.4|51789.7|51664.7|24
1619138780000|2021-04-23 00:46:20|51797.7|51672.7|51841.7|51716.7|51845.3|51720.3|51797.7|51672.7|34
1619138790000|2021-04-23 00:46:30|51842|51717|51952|51827|51952|51827|51841.9|51716.9|33
1619138800000|2021-04-23 00:46:40|51949.7|51824.7|51923.2|51798.2|51955.5|51830.5|51919|51794|38
1619138810000|2021-04-23 00:46:50|51917.3|51792.3|51940.3|51815.3|51940.3|51815.3|51913.4|51788.4|34
1619138820000|2021-04-23 00:47:00|51940.5|51815.5|51914.2|51789.2|51955.9|51830.9|51914.2|51789.2|34
1619138830000|2021-04-23 00:47:10|51915.2|51790.2|51890|51765|51915.2|51790.2|51886.6|51761.6|38
1619138840000|2021-04-23 00:47:20|51888.8|51763.8|51824.3|51699.3|51888.8|51763.8|51819.1|51694.1|37
1619138850000|2021-04-23 00:47:30|51826.5|51701.5|51858.5|51733.5|51858.5|51733.5|51826.5|51701.5|39
1619138860000|2021-04-23 00:47:40|51859.3|51734.3|51814.2|51689.2|51859.3|51734.3|51814.2|51689.2|38
1619138870000|2021-04-23 00:47:50|51812.9|51687.9|51807.2|51682.2|51815.7|51690.7|51795.6|51670.6|33
1619138880000|2021-04-23 00:48:00|51806.9|51681.9|51805.3|51680.3|51808.5|51683.5|51800.6|51675.6|26
1619138890000|2021-04-23 00:48:10|51803.8|51678.8|51781.2|51656.2|51810.3|51685.3|51781.2|51656.2|35
1619138900000|2021-04-23 00:48:20|51777.1|51652.1|51771.9|51646.9|51786.5|51661.5|51768.8|51643.8|32
1619138910000|2021-04-23 00:48:30|51772.2|51647.2|51755.1|51630.1|51772.2|51647.2|51751.7|51626.7|21
1619138920000|2021-04-23 00:48:40|51749.2|51624.2|51749.5|51624.5|51755.2|51630.2|51744.5|51619.5|35
1619138930000|2021-04-23 00:48:50|51749.6|51624.6|51744.8|51619.8|51753.6|51628.6|51741.7|51616.7|34
1619138940000|2021-04-23 00:49:00|51743.9|51618.9|51693.9|51568.9|51748.1|51623.1|51693.9|51568.9|34
1619138950000|2021-04-23 00:49:10|51693.3|51568.3|51671.9|51546.9|51693.3|51568.3|51647.9|51522.9|35
1619138960000|2021-04-23 00:49:20|51673|51548|51686.4|51561.4|51689.4|51564.4|51673|51548|28
1619138970000|2021-04-23 00:49:30|51688.8|51563.8|51694|51569|51697.3|51572.3|51686.4|51561.4|36
1619138980000|2021-04-23 00:49:40|51692.3|51567.3|51670.6|51545.6|51699.5|51574.5|51670.5|51545.5|30
1619138990000|2021-04-23 00:49:50|51672.3|51547.3|51651.5|51526.5|51674|51549|51634.4|51509.4|33
1619139000000|2021-04-23 00:50:00|51650.5|51525.5|51648.4|51523.4|51658.7|51533.7|51634.2|51509.2|35
1619139010000|2021-04-23 00:50:10|51653.8|51528.8|51676.8|51551.8|51685.3|51560.3|51653.8|51528.8|35
1619139020000|2021-04-23 00:50:20|51673.9|51548.9|51658.4|51533.4|51690.8|51565.8|51658.4|51533.4|38
1619139030000|2021-04-23 00:50:30|51658.5|51533.5|51627.3|51502.3|51669.7|51544.7|51622.1|51497.1|36
1619139040000|2021-04-23 00:50:40|51626.3|51501.3|51619.9|51494.9|51632.5|51507.5|51617.1|51492.1|36
1619139050000|2021-04-23 00:50:50|51618.3|51493.3|51609.6|51484.6|51631.1|51506.1|51609.6|51484.6|37
1619139060000|2021-04-23 00:51:00|51611|51486|51601.6|51476.6|51638.1|51513.1|51601.1|51476.1|39
1619139070000|2021-04-23 00:51:10|51603.1|51478.1|51597.6|51472.6|51605.1|51480.1|51584|51459|39
1619139080000|2021-04-23 00:51:20|51600.5|51475.5|51588.3|51463.3|51600.7|51475.7|51580.7|51455.7|39
1619139090000|2021-04-23 00:51:30|51583.3|51458.3|51586.1|51461.1|51594.6|51469.6|51583.3|51458.3|35
1619139100000|2021-04-23 00:51:40|51585.4|51460.4|51573|51448|51585.9|51460.9|51573|51448|29
1619139110000|2021-04-23 00:51:50|51573.5|51448.5|51573.4|51448.4|51580.4|51455.4|51573|51448|32
1619139120000|2021-04-23 00:52:00|51572.7|51447.7|51566|51441|51573.6|51448.6|51565.4|51440.4|23
1619139130000|2021-04-23 00:52:10|51565.4|51440.4|51585.3|51460.3|51585.3|51460.3|51563.1|51438.1|33
1619139140000|2021-04-23 00:52:20|51582.7|51457.7|51566.5|51441.5|51583.1|51458.1|51566.5|51441.5|31
1619139150000|2021-04-23 00:52:30|51566.7|51441.7|51563|51438|51566.7|51441.7|51562.2|51437.2|16
1619139160000|2021-04-23 00:52:40|51561.5|51436.5|51537.8|51412.8|51561.5|51436.5|51537.8|51412.8|34
1619139170000|2021-04-23 00:52:50|51534.8|51409.8|51520.4|51395.4|51543.5|51418.5|51520.3|51395.3|35
1619139180000|2021-04-23 00:53:00|51521|51396|51521.9|51396.9|51527.4|51402.4|51515.1|51390.1|37
1619139190000|2021-04-23 00:53:10|51521.3|51396.3|51499.9|51374.9|51521.8|51396.8|51491.5|51366.5|38
1619139200000|2021-04-23 00:53:20|51499.3|51374.3|51494.9|51369.9|51503.6|51378.6|51490.8|51365.8|36
1619139210000|2021-04-23 00:53:30|51495.9|51370.9|51534.8|51409.8|51540.5|51415.5|51495.9|51370.9|37
1619139220000|2021-04-23 00:53:40|51535.2|51410.2|51527.6|51402.6|51549.8|51424.8|51527.5|51402.5|35
1619139230000|2021-04-23 00:53:50|51527.4|51402.4|51528.9|51403.9|51529.4|51404.4|51503.5|51378.5|35
1619139240000|2021-04-23 00:54:00|51529.4|51404.4|51496.5|51371.5|51531.1|51406.1|51496.5|51371.5|38
1619139250000|2021-04-23 00:54:10|51496.7|51371.7|51502.3|51377.3|51508.8|51383.8|51494.4|51369.4|31
1619139260000|2021-04-23 00:54:20|51502.2|51377.2|51508.4|51383.4|51508.4|51383.4|51495.7|51370.7|30
1619139270000|2021-04-23 00:54:30|51510.3|51385.3|51505.5|51380.5|51510.3|51385.3|51503.1|51378.1|30
1619139280000|2021-04-23 00:54:40|51508.6|51383.6|51493.4|51368.4|51508.6|51383.6|51491.2|51366.2|22
1619139290000|2021-04-23 00:54:50|51497|51372|51496.3|51371.3|51503.3|51378.3|51493.3|51368.3|32
1619139300000|2021-04-23 00:55:00|51495.5|51370.5|51473.6|51348.6|51495.5|51370.5|51464|51339|35
1619139310000|2021-04-23 00:55:10|51473.9|51348.9|51488.6|51363.6|51490.1|51365.1|51473.9|51348.9|39
1619139320000|2021-04-23 00:55:20|51488.5|51363.5|51486.9|51361.9|51490.5|51365.5|51480.2|51355.2|36
1619139330000|2021-04-23 00:55:30|51485.8|51360.8|51531.3|51406.3|51531.3|51406.3|51485.8|51360.8|36
1619139340000|2021-04-23 00:55:40|51531.5|51406.5|51564.7|51439.7|51564.7|51439.7|51527.4|51402.4|33
1619139350000|2021-04-23 00:55:50|51566.2|51441.2|51594.6|51469.6|51614.9|51489.9|51566.2|51441.2|37
1619139360000|2021-04-23 00:56:00|51589.8|51464.8|51650.5|51525.5|51652.9|51527.9|51583|51458|34
1619139370000|2021-04-23 00:56:10|51651.9|51526.9|51668.6|51543.6|51672.8|51547.8|51651.8|51526.8|37
1619139380000|2021-04-23 00:56:20|51668.1|51543.1|51670.6|51545.6|51671.7|51546.7|51654.9|51529.9|39
1619139390000|2021-04-23 00:56:30|51671.1|51546.1|51647.8|51522.8|51673.7|51548.7|51640.3|51515.3|35
1619139400000|2021-04-23 00:56:40|51648.6|51523.6|51593.9|51468.9|51654.7|51529.7|51593.9|51468.9|37
1619139410000|2021-04-23 00:56:50|51591.5|51466.5|51546|51421|51591.5|51466.5|51539.9|51414.9|36
1619139420000|2021-04-23 00:57:00|51544.6|51419.6|51491.6|51366.6|51544.6|51419.6|51490.8|51365.8|38
1619139430000|2021-04-23 00:57:10|51487.4|51362.4|51497.5|51372.5|51504|51379|51469.8|51344.8|37
1619139440000|2021-04-23 00:57:20|51497.8|51372.8|51483.3|51358.3|51498.3|51373.3|51470.6|51345.6|35
1619139450000|2021-04-23 00:57:30|51483.2|51358.2|51456.2|51331.2|51483.2|51358.2|51450.2|51325.2|36
1619139460000|2021-04-23 00:57:40|51454.3|51329.3|51461.4|51336.4|51463.5|51338.5|51452.7|51327.7|35
1619139470000|2021-04-23 00:57:50|51461.1|51336.1|51450.6|51325.6|51463.7|51338.7|51442.5|51317.5|37
1619139480000|2021-04-23 00:58:00|51452.7|51327.7|51462.6|51337.6|51480.6|51355.6|51446.8|51321.8|35
1619139490000|2021-04-23 00:58:10|51458.5|51333.5|51449.7|51324.7|51459.4|51334.4|51449.2|51324.2|34
1619139500000|2021-04-23 00:58:20|51449.9|51324.9|51444.2|51319.2|51454.9|51329.9|51441.4|51316.4|34
1619139510000|2021-04-23 00:58:30|51445|51320|51451.7|51326.7|51466.2|51341.2|51445|51320|38
1619139520000|2021-04-23 00:58:40|51450.4|51325.4|51462.4|51337.4|51462.4|51337.4|51446.9|51321.9|36
1619139530000|2021-04-23 00:58:50|51461.5|51336.5|51495.4|51370.4|51496.8|51371.8|51457.7|51332.7|35
1619139540000|2021-04-23 00:59:00|51497.7|51372.7|51471.4|51346.4|51524.4|51399.4|51469|51344|36
1619139550000|2021-04-23 00:59:10|51471.3|51346.3|51477|51352|51480.9|51355.9|51463.7|51338.7|27
1619139560000|2021-04-23 00:59:20|51477.2|51352.2|51462.9|51337.9|51486|51361|51462.1|51337.1|34
1619139570000|2021-04-23 00:59:30|51465.8|51340.8|51486|51361|51509|51384|51465.8|51340.8|35
1619139580000|2021-04-23 00:59:40|51484.8|51359.8|51524.4|51399.4|51524.4|51399.4|51483.1|51358.1|35
1619139590000|2021-04-23 00:59:50|51523.7|51398.7|51572.9|51447.9|51572.9|51447.9|51523.7|51398.7|38
1619139600000|2021-04-23 01:00:00|51577.3|51452.3|51513.3|51388.3|51586.4|51461.4|51513.3|51388.3|39
1619139610000|2021-04-23 01:00:10|51515|51390|51489.4|51364.4|51519.5|51394.5|51483.7|51358.7|35
1619139620000|2021-04-23 01:00:20|51488.6|51363.6|51488.2|51363.2|51488.6|51363.6|51475.5|51350.5|33
1619139630000|2021-04-23 01:00:30|51490.6|51365.6|51485.6|51360.6|51496.6|51371.6|51479.5|51354.5|33
1619139640000|2021-04-23 01:00:40|51485.5|51360.5|51482.6|51357.6|51487.5|51362.5|51481.7|51356.7|23
1619139650000|2021-04-23 01:00:50|51484|51359|51483.1|51358.1|51491.1|51366.1|51483|51358|36
1619139660000|2021-04-23 01:01:00|51483.2|51358.2|51489.7|51364.7|51491.2|51366.2|51481.7|51356.7|32
1619139670000|2021-04-23 01:01:10|51489.8|51364.8|51517.8|51392.8|51517.8|51392.8|51489.8|51364.8|32
1619139680000|2021-04-23 01:01:20|51517.3|51392.3|51511.9|51386.9|51517.3|51392.3|51493.7|51368.7|29
1619139690000|2021-04-23 01:01:30|51517.5|51392.5|51555.8|51430.8|51555.8|51430.8|51517.5|51392.5|36
1619139700000|2021-04-23 01:01:40|51557.8|51432.8|51548.8|51423.8|51561.6|51436.6|51547.9|51422.9|35
1619139710000|2021-04-23 01:01:50|51548.5|51423.5|51548.5|51423.5|51555.4|51430.4|51536.5|51411.5|35
1619139720000|2021-04-23 01:02:00|51548.3|51423.3|51564.2|51439.2|51564.9|51439.9|51548.3|51423.3|34
1619139730000|2021-04-23 01:02:10|51564.3|51439.3|51633.2|51508.2|51633.2|51508.2|51563.4|51438.4|36
1619139740000|2021-04-23 01:02:20|51633.4|51508.4|51655.9|51530.9|51655.9|51530.9|51633.4|51508.4|32
1619139750000|2021-04-23 01:02:30|51651.4|51526.4|51692.9|51567.9|51693.1|51568.1|51639.2|51514.2|38
1619139760000|2021-04-23 01:02:40|51691.1|51566.1|51690.2|51565.2|51691.3|51566.3|51676.2|51551.2|38
1619139770000|2021-04-23 01:02:50|51689.3|51564.3|51695.2|51570.2|51707|51582|51689.3|51564.3|35
1619139780000|2021-04-23 01:03:00|51694|51569|51677.7|51552.7|51694|51569|51672.1|51547.1|39
1619139790000|2021-04-23 01:03:10|51671.8|51546.8|51631.3|51506.3|51671.8|51546.8|51631.3|51506.3|38
1619139800000|2021-04-23 01:03:20|51630.3|51505.3|51580.1|51455.1|51634.4|51509.4|51577.1|51452.1|37
1619139810000|2021-04-23 01:03:30|51578.1|51453.1|51583.3|51458.3|51607.1|51482.1|51577.1|51452.1|40
1619139820000|2021-04-23 01:03:40|51577.8|51452.8|51586.4|51461.4|51607.5|51482.5|51572.1|51447.1|37
1619139830000|2021-04-23 01:03:50|51583.3|51458.3|51550.5|51425.5|51583.3|51458.3|51550.3|51425.3|35
1619139840000|2021-04-23 01:04:00|51547.9|51422.9|51594|51469|51594.7|51469.7|51547.4|51422.4|33
1619139850000|2021-04-23 01:04:10|51594.5|51469.5|51630.6|51505.6|51630.6|51505.6|51593.3|51468.3|34
1619139860000|2021-04-23 01:04:20|51629.6|51504.6|51633.3|51508.3|51634.3|51509.3|51624.1|51499.1|35
1619139870000|2021-04-23 01:04:30|51632.4|51507.4|51641|51516|51642.6|51517.6|51627.5|51502.5|32
1619139880000|2021-04-23 01:04:40|51641.2|51516.2|51653.8|51528.8|51667.7|51542.7|51641.2|51516.2|33
1619139890000|2021-04-23 01:04:50|51652.3|51527.3|51621.7|51496.7|51652.3|51527.3|51597.7|51472.7|38
1619139900000|2021-04-23 01:05:00|51621.9|51496.9|51669.1|51544.1|51670.1|51545.1|51621.9|51496.9|37
1619139910000|2021-04-23 01:05:10|51671.3|51546.3|51687.7|51562.7|51734.1|51609.1|51668.8|51543.8|39
1619139920000|2021-04-23 01:05:20|51679.3|51554.3|51715|51590|51731.4|51606.4|51669.5|51544.5|39
1619139930000|2021-04-23 01:05:30|51712|51587|51743.9|51618.9|51743.9|51618.9|51704.4|51579.4|35
1619139940000|2021-04-23 01:05:40|51744.6|51619.6|51765.1|51640.1|51765.1|51640.1|51730.2|51605.2|38
1619139950000|2021-04-23 01:05:50|51764.3|51639.3|51581.8|51456.8|51764.3|51639.3|51581.8|51456.8|39
1619139960000|2021-04-23 01:06:00|51580.4|51455.4|51655.2|51530.2|51674.7|51549.7|51576.3|51451.3|39
1619139970000|2021-04-23 01:06:10|51656.5|51531.5|51632.6|51507.6|51660.9|51535.9|51630.8|51505.8|39
1619139980000|2021-04-23 01:06:20|51629.2|51504.2|51627|51502|51651.5|51526.5|51601.6|51476.6|40
1619139990000|2021-04-23 01:06:30|51596.6|51471.6|51531.4|51406.4|51608.7|51483.7|51531.4|51406.4|35
1619140000000|2021-04-23 01:06:40|51530.1|51405.1|51541.2|51416.2|51573|51448|51528.9|51403.9|40
1619140010000|2021-04-23 01:06:50|51540.4|51415.4|51540.4|51415.4|51553.5|51428.5|51525.4|51400.4|37
1619140020000|2021-04-23 01:07:00|51535|51410|51537.4|51412.4|51553.7|51428.7|51515.9|51390.9|39
1619140030000|2021-04-23 01:07:10|51533.4|51408.4|51493.3|51368.3|51533.4|51408.4|51451.9|51326.9|40
1619140040000|2021-04-23 01:07:20|51495.4|51370.4|51410.2|51285.2|51510.1|51385.1|51410.2|51285.2|39
1619140050000|2021-04-23 01:07:30|51407.5|51282.5|51370.5|51245.5|51407.5|51282.5|51370.5|51245.5|34
1619140060000|2021-04-23 01:07:40|51369.9|51244.9|51354.4|51229.4|51382|51257|51351|51226|33
1619140070000|2021-04-23 01:07:50|51354.6|51229.6|51373.6|51248.6|51375|51250|51351.9|51226.9|38
1619140080000|2021-04-23 01:08:00|51374.4|51249.4|51356.7|51231.7|51374.4|51249.4|51341.9|51216.9|34
1619140090000|2021-04-23 01:08:10|51365.2|51240.2|51369.9|51244.9|51379.6|51254.6|51351.7|51226.7|38
1619140100000|2021-04-23 01:08:20|51370.8|51245.8|51383.9|51258.9|51389.7|51264.7|51366.4|51241.4|37
1619140110000|2021-04-23 01:08:30|51382.4|51257.4|51343.8|51218.8|51383.6|51258.6|51343.8|51218.8|39
1619140120000|2021-04-23 01:08:40|51341.9|51216.9|51259.6|51134.6|51341.9|51216.9|51246.3|51121.3|38
1619140130000|2021-04-23 01:08:50|51261.4|51136.4|51220.9|51095.9|51261.7|51136.7|51219.7|51094.7|37
1619140140000|2021-04-23 01:09:00|51222.1|51097.1|51216.6|51091.6|51222.1|51097.1|51202.6|51077.6|39
1619140150000|2021-04-23 01:09:10|51216.7|51091.7|51218|51093|51226.5|51101.5|51209.7|51084.7|38
1619140160000|2021-04-23 01:09:20|51217.8|51092.8|51257.9|51132.9|51257.9|51132.9|51214.7|51089.7|38
1619140170000|2021-04-23 01:09:30|51258.9|51133.9|51293.7|51168.7|51301.2|51176.2|51258.9|51133.9|39
1619140180000|2021-04-23 01:09:40|51295.7|51170.7|51250.3|51125.3|51302.3|51177.3|51250.3|51125.3|36
1619140190000|2021-04-23 01:09:50|51250.6|51125.6|51251.4|51126.4|51252.9|51127.9|51240.8|51115.8|36
1619140200000|2021-04-23 01:10:00|51251.1|51126.1|51278.8|51153.8|51278.8|51153.8|51236.9|51111.9|36
1619140210000|2021-04-23 01:10:10|51279.6|51154.6|51311|51186|51311|51186|51279.6|51154.6|32
1619140220000|2021-04-23 01:10:20|51315.7|51190.7|51335.8|51210.8|51344|51219|51315.7|51190.7|30
1619140230000|2021-04-23 01:10:30|51335.4|51210.4|51335.8|51210.8|51344.2|51219.2|51333.3|51208.3|28
1619140240000|2021-04-23 01:10:40|51339.3|51214.3|51334.6|51209.6|51342|51217|51325.5|51200.5|38
1619140250000|2021-04-23 01:10:50|51328.9|51203.9|51291.6|51166.6|51328.9|51203.9|51286.9|51161.9|36
1619140260000|2021-04-23 01:11:00|51288.2|51163.2|51320.3|51195.3|51320.5|51195.5|51275.8|51150.8|36
1619140270000|2021-04-23 01:11:10|51315.4|51190.4|51281.4|51156.4|51327.2|51202.2|51275.1|51150.1|38
1619140280000|2021-04-23 01:11:20|51282|51157|51270.9|51145.9|51285.1|51160.1|51269.6|51144.6|33
1619140290000|2021-04-23 01:11:30|51270.8|51145.8|51265.7|51140.7|51275.2|51150.2|51258.9|51133.9|34
1619140300000|2021-04-23 01:11:40|51265.9|51140.9|51264.5|51139.5|51273.9|51148.9|51263|51138|28
1619140310000|2021-04-23 01:11:50|51265.4|51140.4|51266.1|51141.1|51269.9|51144.9|51259.3|51134.3|33
1619140320000|2021-04-23 01:12:00|51266.2|51141.2|51238.4|51113.4|51268.7|51143.7|51238.4|51113.4|33
1619140330000|2021-04-23 01:12:10|51239|51114|51245.9|51120.9|51247|51122|51227.5|51102.5|36
1619140340000|2021-04-23 01:12:20|51246.2|51121.2|51233.1|51108.1|51255.7|51130.7|51233.1|51108.1|37
1619140350000|2021-04-23 01:12:30|51233.2|51108.2|51223.1|51098.1|51246.7|51121.7|51223.1|51098.1|38
1619140360000|2021-04-23 01:12:40|51224.1|51099.1|51175|51050|51224.1|51099.1|51175|51050|38
1619140370000|2021-04-23 01:12:50|51173.5|51048.5|51157.4|51032.4|51173.5|51048.5|51157.4|51032.4|34
1619140380000|2021-04-23 01:13:00|51157.5|51032.5|51121|50996|51158.2|51033.2|51118.1|50993.1|33
1619140390000|2021-04-23 01:13:10|51121.8|50996.8|51119|50994|51141.3|51016.3|51099.9|50974.9|34
1619140400000|2021-04-23 01:13:20|51121.5|50996.5|51133.1|51008.1|51137.3|51012.3|51114.4|50989.4|37
1619140410000|2021-04-23 01:13:30|51131.2|51006.2|51092.5|50967.5|51131.2|51006.2|51092|50967|34
1619140420000|2021-04-23 01:13:40|51092.2|50967.2|51042.4|50917.4|51092.2|50967.2|51041.9|50916.9|35
1619140430000|2021-04-23 01:13:50|51043.6|50918.6|51061|50936|51061|50936|51032.2|50907.2|36
1619140440000|2021-04-23 01:14:00|51063.6|50938.6|51109.3|50984.3|51124|50999|51063.6|50938.6|39
1619140450000|2021-04-23 01:14:10|51110.6|50985.6|51097.5|50972.5|51110.6|50985.6|51081.1|50956.1|38
1619140460000|2021-04-23 01:14:20|51105|50980|51124.6|50999.6|51130|51005|51103.8|50978.8|38
1619140470000|2021-04-23 01:14:30|51121.1|50996.1|51160.7|51035.7|51160.7|51035.7|51119.8|50994.8|38
1619140480000|2021-04-23 01:14:40|51160.2|51035.2|51126.4|51001.4|51174.6|51049.6|51118.6|50993.6|38
1619140490000|2021-04-23 01:14:50|51126.2|51001.2|51115|50990|51131.5|51006.5|51112|50987|36
1619140500000|2021-04-23 01:15:00|51114.5|50989.5|51180.6|51055.6|51183.1|51058.1|51110.1|50985.1|40
1619140510000|2021-04-23 01:15:10|51179.2|51054.2|51130.4|51005.4|51179.2|51054.2|51128.4|51003.4|35
1619140520000|2021-04-23 01:15:20|51130|51005|51123.6|50998.6|51130|51005|51110.6|50985.6|36
1619140530000|2021-04-23 01:15:30|51122.7|50997.7|51127.1|51002.1|51129.7|51004.7|51104.5|50979.5|38
1619140540000|2021-04-23 01:15:40|51128|51003|51100.2|50975.2|51128.4|51003.4|51098.7|50973.7|40
1619140550000|2021-04-23 01:15:50|51103|50978|51105.9|50980.9|51105.9|50980.9|51094.1|50969.1|32
1619140560000|2021-04-23 01:16:00|51106.1|50981.1|51134|51009|51134|51009|51106.1|50981.1|36
1619140570000|2021-04-23 01:16:10|51130|51005|51156.4|51031.4|51156.4|51031.4|51130|51005|35
1619140580000|2021-04-23 01:16:20|51155.7|51030.7|51175.1|51050.1|51177.5|51052.5|51155.6|51030.6|38
1619140590000|2021-04-23 01:16:30|51174|51049|51163.6|51038.6|51191.6|51066.6|51163.6|51038.6|37
1619140600000|2021-04-23 01:16:40|51163|51038|51145.6|51020.6|51165.6|51040.6|51145.6|51020.6|38
1619140610000|2021-04-23 01:16:50|51148.3|51023.3|51135|51010|51152|51027|51125.3|51000.3|34
1619140620000|2021-04-23 01:17:00|51137.4|51012.4|51134|51009|51143.8|51018.8|51134|51009|33
1619140630000|2021-04-23 01:17:10|51135|51010|51127|51002|51135|51010|51103.1|50978.1|38
1619140640000|2021-04-23 01:17:20|51127.2|51002.2|51091.2|50966.2|51139|51014|51087.7|50962.7|37
1619140650000|2021-04-23 01:17:30|51091.3|50966.3|51038|50913|51098.6|50973.6|51037.1|50912.1|38
1619140660000|2021-04-23 01:17:40|51038.5|50913.5|51052.9|50927.9|51071.1|50946.1|51038.5|50913.5|40
1619140670000|2021-04-23 01:17:50|51051.7|50926.7|51013.1|50888.1|51051.7|50926.7|50988.7|50863.7|38
1619140680000|2021-04-23 01:18:00|51014.5|50889.5|51039.8|50914.8|51047.7|50922.7|51014.5|50889.5|38
1619140690000|2021-04-23 01:18:10|51037.8|50912.8|51038.3|50913.3|51038.5|50913.5|51018|50893|39
1619140700000|2021-04-23 01:18:20|51041.9|50916.9|51037.4|50912.4|51063.4|50938.4|51031.7|50906.7|39
1619140710000|2021-04-23 01:18:30|51030.9|50905.9|51048.1|50923.1|51049.4|50924.4|51026.5|50901.5|38
1619140720000|2021-04-23 01:18:40|51048.9|50923.9|51013.3|50888.3|51048.9|50923.9|51008.8|50883.8|35
1619140730000|2021-04-23 01:18:50|51013.7|50888.7|51009.3|50884.3|51013.8|50888.8|51003.2|50878.2|35
1619140740000|2021-04-23 01:19:00|51010.4|50885.4|51001|50876|51021.7|50896.7|50999.8|50874.8|36
1619140750000|2021-04-23 01:19:10|50999.6|50874.6|50955.4|50830.4|50999.6|50874.6|50945.5|50820.5|37
1619140760000|2021-04-23 01:19:20|50956.5|50831.5|50939.7|50814.7|50966.5|50841.5|50935.8|50810.8|37
1619140770000|2021-04-23 01:19:30|50940.4|50815.4|50942.8|50817.8|50952.9|50827.9|50937.1|50812.1|34
1619140780000|2021-04-23 01:19:40|50943|50818|50942.9|50817.9|50943.2|50818.2|50916.3|50791.3|39
1619140790000|2021-04-23 01:19:50|50943.4|50818.4|50952.6|50827.6|50952.6|50827.6|50932.7|50807.7|34
1619140800000|2021-04-23 01:20:00|50949.5|50824.5|51019.4|50894.4|51019.4|50894.4|50941.8|50816.8|37
1619140810000|2021-04-23 01:20:10|51016.3|50891.3|50998.1|50873.1|51060.2|50935.2|50962|50837|38
1619140820000|2021-04-23 01:20:20|51007.7|50882.7|50974.9|50849.9|51029.7|50904.7|50964|50839|40
1619140830000|2021-04-23 01:20:30|50974.2|50849.2|50980.9|50855.9|50980.9|50855.9|50953.1|50828.1|38
1619140840000|2021-04-23 01:20:40|50981.6|50856.6|51021|50896|51024.9|50899.9|50981.6|50856.6|36
1619140850000|2021-04-23 01:20:50|51021.6|50896.6|51037.1|50912.1|51037.5|50912.5|51019.3|50894.3|31
1619140860000|2021-04-23 01:21:00|51037.4|50912.4|51062.4|50937.4|51070.5|50945.5|51037.4|50912.4|31
1619140870000|2021-04-23 01:21:10|51066.7|50941.7|51118.6|50993.6|51128.4|51003.4|51065.3|50940.3|30
1619140880000|2021-04-23 01:21:20|51129.9|51004.9|51110.5|50985.5|51140.1|51015.1|51104.1|50979.1|37
1619140890000|2021-04-23 01:21:30|51103.4|50978.4|51132.7|51007.7|51132.7|51007.7|51089.5|50964.5|36
1619140900000|2021-04-23 01:21:40|51134.8|51009.8|51119.3|50994.3|51167|51042|51119.3|50994.3|39
1619140910000|2021-04-23 01:21:50|51118.8|50993.8|51069.3|50944.3|51136.1|51011.1|51069.3|50944.3|40
1619140920000|2021-04-23 01:22:00|51069.6|50944.6|51062.5|50937.5|51081.7|50956.7|51062.5|50937.5|31
1619140930000|2021-04-23 01:22:10|51060.4|50935.4|51063.1|50938.1|51063.1|50938.1|51035.2|50910.2|27
1619140940000|2021-04-23 01:22:20|51067|50942|51049.9|50924.9|51070.9|50945.9|51046.1|50921.1|31
1619140950000|2021-04-23 01:22:30|51046.4|50921.4|51050.4|50925.4|51066.2|50941.2|51039.5|50914.5|35
1619140960000|2021-04-23 01:22:40|51049|50924|51077.1|50952.1|51077.1|50952.1|51049|50924|29
1619140970000|2021-04-23 01:22:50|51080.3|50955.3|51113|50988|51113|50988|51072.1|50947.1|35
1619140980000|2021-04-23 01:23:00|51113.3|50988.3|51051.5|50926.5|51113.7|50988.7|51051.5|50926.5|37
1619140990000|2021-04-23 01:23:10|51036.9|50911.9|51005.2|50880.2|51036.9|50911.9|51001.8|50876.8|35
1619141000000|2021-04-23 01:23:20|51012.1|50887.1|51012.7|50887.7|51048.4|50923.4|51005.3|50880.3|35
1619141010000|2021-04-23 01:23:30|51013.3|50888.3|51008.8|50883.8|51023.1|50898.1|51006.2|50881.2|35
1619141020000|2021-04-23 01:23:40|51008.9|50883.9|50983.4|50858.4|51008.9|50883.9|50978.7|50853.7|28
1619141030000|2021-04-23 01:23:50|50983.7|50858.7|51007.3|50882.3|51011.4|50886.4|50972.8|50847.8|34
1619141040000|2021-04-23 01:24:00|51008.5|50883.5|51014|50889|51023.9|50898.9|51008.5|50883.5|31
1619141050000|2021-04-23 01:24:10|51011.8|50886.8|51013.7|50888.7|51018.8|50893.8|51008|50883|29
1619141060000|2021-04-23 01:24:20|51013.3|50888.3|51002|50877|51013.3|50888.3|50968.1|50843.1|34
1619141070000|2021-04-23 01:24:30|50997.7|50872.7|50981.4|50856.4|50997.7|50872.7|50964.9|50839.9|38
1619141080000|2021-04-23 01:24:40|50983.7|50858.7|50948.6|50823.6|50983.7|50858.7|50937.5|50812.5|35
1619141090000|2021-04-23 01:24:50|50951.6|50826.6|50961.5|50836.5|50961.9|50836.9|50930|50805|36
1619141100000|2021-04-23 01:25:00|50962.3|50837.3|50929.9|50804.9|50966.6|50841.6|50929.9|50804.9|35
1619141110000|2021-04-23 01:25:10|50928.7|50803.7|50939.6|50814.6|50961.8|50836.8|50928.7|50803.7|37
1619141120000|2021-04-23 01:25:20|50949.3|50824.3|50979.6|50854.6|50979.7|50854.7|50940.4|50815.4|34
1619141130000|2021-04-23 01:25:30|50982.4|50857.4|50999.2|50874.2|51001.2|50876.2|50980|50855|26
1619141140000|2021-04-23 01:25:40|51027.5|50902.5|51037.4|50912.4|51064.8|50939.8|51027.5|50902.5|33
1619141150000|2021-04-23 01:25:50|51037.3|50912.3|51029.7|50904.7|51037.3|50912.3|51006.5|50881.5|31
1619141160000|2021-04-23 01:26:00|51025.9|50900.9|51007.6|50882.6|51026.6|50901.6|51002.8|50877.8|31
1619141170000|2021-04-23 01:26:10|51008.1|50883.1|51009.3|50884.3|51018.1|50893.1|51002.5|50877.5|31
1619141180000|2021-04-23 01:26:20|51028|50903|51023.8|50898.8|51033.6|50908.6|51013.7|50888.7|33
1619141190000|2021-04-23 01:26:30|51022.5|50897.5|51034.4|50909.4|51036.8|50911.8|51020.2|50895.2|37
1619141200000|2021-04-23 01:26:40|51035.7|50910.7|51062.3|50937.3|51082.9|50957.9|51029.4|50904.4|39
1619141210000|2021-04-23 01:26:50|51062.4|50937.4|51087.2|50962.2|51087.2|50962.2|51059.7|50934.7|34
1619141220000|2021-04-23 01:27:00|51080|50955|51070.8|50945.8|51080|50955|51057.2|50932.2|37
1619141230000|2021-04-23 01:27:10|51072.3|50947.3|51123|50998|51123|50998|51072.3|50947.3|38
1619141240000|2021-04-23 01:27:20|51123.4|50998.4|51169.2|51044.2|51169.2|51044.2|51123.4|50998.4|31
1619141250000|2021-04-23 01:27:30|51169.6|51044.6|51235.1|51110.1|51235.1|51110.1|51166.5|51041.5|34
1619141260000|2021-04-23 01:27:40|51234.6|51109.6|51241.9|51116.9|51250.3|51125.3|51233.3|51108.3|35
1619141270000|2021-04-23 01:27:50|51241.6|51116.6|51228.7|51103.7|51255.7|51130.7|51185.6|51060.6|33
1619141280000|2021-04-23 01:28:00|51232.4|51107.4|51242.8|51117.8|51243.4|51118.4|51220.6|51095.6|36
1619141290000|2021-04-23 01:28:10|51243.4|51118.4|51221.8|51096.8|51247.5|51122.5|51202.4|51077.4|34
1619141300000|2021-04-23 01:28:20|51222.1|51097.1|51277|51152|51277|51152|51222.1|51097.1|28
1619141310000|2021-04-23 01:28:30|51278.8|51153.8|51295.7|51170.7|51295.7|51170.7|51272.3|51147.3|30
1619141320000|2021-04-23 01:28:40|51297.8|51172.8|51382.5|51257.5|51382.5|51257.5|51297.8|51172.8|40
1619141330000|2021-04-23 01:28:50|51383.6|51258.6|51387.2|51262.2|51405.1|51280.1|51370.9|51245.9|31
1619141340000|2021-04-23 01:29:00|51387.4|51262.4|51405|51280|51406.6|51281.6|51387.4|51262.4|36
1619141350000|2021-04-23 01:29:10|51404.3|51279.3|51417.1|51292.1|51417.5|51292.5|51403.2|51278.2|35
1619141360000|2021-04-23 01:29:20|51413.2|51288.2|51437.7|51312.7|51452.4|51327.4|51413.2|51288.2|37
1619141370000|2021-04-23 01:29:30|51440.5|51315.5|51402.7|51277.7|51447.8|51322.8|51383.1|51258.1|36
1619141380000|2021-04-23 01:29:40|51414.2|51289.2|51401.3|51276.3|51414.2|51289.2|51377.1|51252.1|36
1619141390000|2021-04-23 01:29:50|51396.4|51271.4|51439.3|51314.3|51439.3|51314.3|51394.7|51269.7|30
1619141400000|2021-04-23 01:30:00|51438.8|51313.8|51430.3|51305.3|51438.8|51313.8|51416.3|51291.3|32
1619141410000|2021-04-23 01:30:10|51430.2|51305.2|51448.4|51323.4|51448.4|51323.4|51430|51305|18
1619141420000|2021-04-23 01:30:20|51455.3|51330.3|51454.1|51329.1|51455.3|51330.3|51442.3|51317.3|18
1619141430000|2021-04-23 01:30:30|51452.8|51327.8|51478.8|51353.8|51490.7|51365.7|51452.8|51327.8|36
1619141440000|2021-04-23 01:30:40|51476.9|51351.9|51506.2|51381.2|51506.2|51381.2|51476.9|51351.9|32
1619141450000|2021-04-23 01:30:50|51506.1|51381.1|51507.5|51382.5|51526.6|51401.6|51505.4|51380.4|36
1619141460000|2021-04-23 01:31:00|51505.9|51380.9|51471.6|51346.6|51506.6|51381.6|51471.6|51346.6|37
1619141470000|2021-04-23 01:31:10|51466.5|51341.5|51487.7|51362.7|51487.7|51362.7|51456.7|51331.7|35
1619141480000|2021-04-23 01:31:20|51490.9|51365.9|51483.8|51358.8|51507|51382|51483.8|51358.8|32
1619141490000|2021-04-23 01:31:30|51482.1|51357.1|51510.4|51385.4|51511.4|51386.4|51482.1|51357.1|33
1619141500000|2021-04-23 01:31:40|51511|51386|51463.3|51338.3|51511|51386|51460.7|51335.7|35
1619141510000|2021-04-23 01:31:50|51463.8|51338.8|51417.1|51292.1|51465.1|51340.1|51417.1|51292.1|36
1619141520000|2021-04-23 01:32:00|51416.4|51291.4|51377.5|51252.5|51416.4|51291.4|51375.1|51250.1|39
1619141530000|2021-04-23 01:32:10|51373.8|51248.8|51352|51227|51393.8|51268.8|51333.1|51208.1|38
1619141540000|2021-04-23 01:32:20|51369|51244|51288.7|51163.7|51373.5|51248.5|51287.6|51162.6|38
1619141550000|2021-04-23 01:32:30|51288.8|51163.8|51296.7|51171.7|51309.4|51184.4|51249.3|51124.3|37
1619141560000|2021-04-23 01:32:40|51296.3|51171.3|51323.8|51198.8|51323.8|51198.8|51277.3|51152.3|39
1619141570000|2021-04-23 01:32:50|51325.2|51200.2|51273.4|51148.4|51326.8|51201.8|51271.2|51146.2|32
1619141580000|2021-04-23 01:33:00|51273.2|51148.2|51276.9|51151.9|51276.9|51151.9|51245.2|51120.2|35
1619141590000|2021-04-23 01:33:10|51276.4|51151.4|51325.5|51200.5|51339.9|51214.9|51275.5|51150.5|38
1619141600000|2021-04-23 01:33:20|51325.2|51200.2|51366.6|51241.6|51366.6|51241.6|51325.2|51200.2|38
1619141610000|2021-04-23 01:33:30|51367.9|51242.9|51383.5|51258.5|51414.9|51289.9|51367.9|51242.9|38
1619141620000|2021-04-23 01:33:40|51382.7|51257.7|51362.4|51237.4|51382.7|51257.7|51345.9|51220.9|39
1619141630000|2021-04-23 01:33:50|51363.9|51238.9|51366.4|51241.4|51367.2|51242.2|51334.2|51209.2|37
1619141640000|2021-04-23 01:34:00|51369.1|51244.1|51343.4|51218.4|51378.8|51253.8|51343.4|51218.4|39
1619141650000|2021-04-23 01:34:10|51340.5|51215.5|51309.4|51184.4|51346.6|51221.6|51294.8|51169.8|36
1619141660000|2021-04-23 01:34:20|51308.1|51183.1|51307.1|51182.1|51308.1|51183.1|51286.9|51161.9|37
1619141670000|2021-04-23 01:34:30|51306.1|51181.1|51254|51129|51308.5|51183.5|51254|51129|31
1619141680000|2021-04-23 01:34:40|51254.7|51129.7|51241.4|51116.4|51254.7|51129.7|51210.1|51085.1|39
1619141690000|2021-04-23 01:34:50|51244.6|51119.6|51177.1|51052.1|51251|51126|51175.7|51050.7|39
1619141700000|2021-04-23 01:35:00|51176.6|51051.6|51209.4|51084.4|51209.5|51084.5|51172.6|51047.6|37
1619141710000|2021-04-23 01:35:10|51212.4|51087.4|51220.6|51095.6|51240.5|51115.5|51212.1|51087.1|37
1619141720000|2021-04-23 01:35:20|51218.1|51093.1|51188|51063|51218.1|51093.1|51188|51063|40
1619141730000|2021-04-23 01:35:30|51187.8|51062.8|51189.1|51064.1|51189.1|51064.1|51166.5|51041.5|37
1619141740000|2021-04-23 01:35:40|51190.2|51065.2|51190.8|51065.8|51191.2|51066.2|51173.1|51048.1|32
1619141750000|2021-04-23 01:35:50|51192.5|51067.5|51205.8|51080.8|51215|51090|51191.8|51066.8|37
1619141760000|2021-04-23 01:36:00|51206.8|51081.8|51233.8|51108.8|51236.3|51111.3|51206.7|51081.7|33
1619141770000|2021-04-23 01:36:10|51234.5|51109.5|51228|51103|51238.6|51113.6|51218.5|51093.5|35
1619141780000|2021-04-23 01:36:20|51226.5|51101.5|51211.8|51086.8|51226.5|51101.5|51203.2|51078.2|32
1619141790000|2021-04-23 01:36:30|51213|51088|51218.4|51093.4|51230.6|51105.6|51210.9|51085.9|35
1619141800000|2021-04-23 01:36:40|51219.2|51094.2|51209.8|51084.8|51233.8|51108.8|51209.8|51084.8|31
1619141810000|2021-04-23 01:36:50|51213.3|51088.3|51175.6|51050.6|51213.3|51088.3|51175.6|51050.6|38
1619141820000|2021-04-23 01:37:00|51176.4|51051.4|51100|50975|51176.4|51051.4|51100|50975|37
1619141830000|2021-04-23 01:37:10|51099.5|50974.5|51102.8|50977.8|51102.8|50977.8|51053.7|50928.7|40
1619141840000|2021-04-23 01:37:20|51103.2|50978.2|51039.7|50914.7|51103.2|50978.2|51039.7|50914.7|39
1619141850000|2021-04-23 01:37:30|51038.4|50913.4|51023.2|50898.2|51040.6|50915.6|51005.7|50880.7|39
1619141860000|2021-04-23 01:37:40|51020.6|50895.6|50970.2|50845.2|51020.6|50895.6|50970.2|50845.2|38
1619141870000|2021-04-23 01:37:50|50969|50844|51021.8|50896.8|51021.8|50896.8|50965.8|50840.8|39
1619141880000|2021-04-23 01:38:00|51024|50899|51060.3|50935.3|51060.3|50935.3|51012.5|50887.5|38
1619141890000|2021-04-23 01:38:10|51060.7|50935.7|51023.8|50898.8|51075.8|50950.8|51014.6|50889.6|38
1619141900000|2021-04-23 01:38:20|51020.1|50895.1|50996.4|50871.4|51020.1|50895.1|50992.1|50867.1|36
1619141910000|2021-04-23 01:38:30|50995.3|50870.3|50961.1|50836.1|51010.2|50885.2|50957.9|50832.9|39
1619141920000|2021-04-23 01:38:40|50962.5|50837.5|50941.9|50816.9|50962.5|50837.5|50927.6|50802.6|40
1619141930000|2021-04-23 01:38:50|50941.7|50816.7|50936|50811|50962.5|50837.5|50935.3|50810.3|38
1619141940000|2021-04-23 01:39:00|50934.6|50809.6|50918.9|50793.9|50934.7|50809.7|50909.9|50784.9|35
1619141950000|2021-04-23 01:39:10|50921.6|50796.6|50967|50842|50986.6|50861.6|50921.6|50796.6|36
1619141960000|2021-04-23 01:39:20|50960.8|50835.8|50925.4|50800.4|50974.2|50849.2|50924.2|50799.2|40
1619141970000|2021-04-23 01:39:30|50925|50800|50915.8|50790.8|50935.7|50810.7|50905.2|50780.2|38
1619141980000|2021-04-23 01:39:40|50918.1|50793.1|50902.4|50777.4|50924.3|50799.3|50881.5|50756.5|36
1619141990000|2021-04-23 01:39:50|50897.9|50772.9|50873.6|50748.6|50901.3|50776.3|50868.2|50743.2|39
1619142000000|2021-04-23 01:40:00|50866.9|50741.9|50862.3|50737.3|50881.5|50756.5|50861.7|50736.7|37
1619142010000|2021-04-23 01:40:10|50860.6|50735.6|50854.4|50729.4|50871.2|50746.2|50850.7|50725.7|36
1619142020000|2021-04-23 01:40:20|50854.9|50729.9|50816|50691|50859.3|50734.3|50813.5|50688.5|36
1619142030000|2021-04-23 01:40:30|50820.4|50695.4|50790.3|50665.3|50821.6|50696.6|50766.1|50641.1|38
1619142040000|2021-04-23 01:40:40|50800.7|50675.7|50795|50670|50821.2|50696.2|50770.8|50645.8|39
1619142050000|2021-04-23 01:40:50|50785.9|50660.9|50716.5|50591.5|50819.7|50694.7|50715.7|50590.7|28
1619142060000|2021-04-23 01:41:00|50716.8|50591.8|50755.3|50630.3|50779.2|50654.2|50696.1|50571.1|36
1619142070000|2021-04-23 01:41:10|50757.3|50632.3|50756.9|50631.9|50800.8|50675.8|50756.9|50631.9|37
1619142080000|2021-04-23 01:41:20|50751.7|50626.7|50730.4|50605.4|50753.3|50628.3|50727.2|50602.2|35
1619142090000|2021-04-23 01:41:30|50731.2|50606.2|50744.7|50619.7|50750.2|50625.2|50731.2|50606.2|40
1619142100000|2021-04-23 01:41:40|50745.9|50620.9|50710.9|50585.9|50745.9|50620.9|50710.9|50585.9|36
1619142110000|2021-04-23 01:41:50|50713.4|50588.4|50700.1|50575.1|50713.4|50588.4|50696.5|50571.5|32
1619142120000|2021-04-23 01:42:00|50699.5|50574.5|50749|50624|50749|50624|50692.5|50567.5|39
1619142130000|2021-04-23 01:42:10|50749.8|50624.8|50778.5|50653.5|50779.8|50654.8|50749.8|50624.8|36
1619142140000|2021-04-23 01:42:20|50778|50653|50749.2|50624.2|50778.9|50653.9|50735.4|50610.4|40
1619142150000|2021-04-23 01:42:30|50746.1|50621.1|50703.8|50578.8|50752.7|50627.7|50703.8|50578.8|39
1619142160000|2021-04-23 01:42:40|50704.4|50579.4|50727.7|50602.7|50735.4|50610.4|50704.4|50579.4|39
1619142170000|2021-04-23 01:42:50|50730.1|50605.1|50744.5|50619.5|50744.6|50619.6|50728.2|50603.2|35
1619142180000|2021-04-23 01:43:00|50745.4|50620.4|50778.9|50653.9|50783.9|50658.9|50743.3|50618.3|36
1619142190000|2021-04-23 01:43:10|50779.8|50654.8|50824.6|50699.6|50826.2|50701.2|50775.2|50650.2|39
1619142200000|2021-04-23 01:43:20|50825.2|50700.2|50907.2|50782.2|50921|50796|50816.5|50691.5|37
1619142210000|2021-04-23 01:43:30|50898.8|50773.8|50843.6|50718.6|50913.7|50788.7|50833.1|50708.1|35
1619142220000|2021-04-23 01:43:40|50866.6|50741.6|50873.4|50748.4|50873.7|50748.7|50816.8|50691.8|36
1619142230000|2021-04-23 01:43:50|50876.7|50751.7|50880.5|50755.5|50883.2|50758.2|50867.9|50742.9|33
1619142240000|2021-04-23 01:44:00|50882.2|50757.2|50895.7|50770.7|50926.2|50801.2|50882.2|50757.2|35
1619142250000|2021-04-23 01:44:10|50890.6|50765.6|50851.6|50726.6|50890.9|50765.9|50851.6|50726.6|38
1619142260000|2021-04-23 01:44:20|50852.1|50727.1|50851.9|50726.9|50869.6|50744.6|50833|50708|36
1619142270000|2021-04-23 01:44:30|50856|50731|50838.5|50713.5|50856|50731|50825.3|50700.3|38
1619142280000|2021-04-23 01:44:40|50838.9|50713.9|50820.5|50695.5|50839.2|50714.2|50817.1|50692.1|37
1619142290000|2021-04-23 01:44:50|50820.1|50695.1|50813.1|50688.1|50832.8|50707.8|50809.2|50684.2|38
1619142300000|2021-04-23 01:45:00|50814.2|50689.2|50750.8|50625.8|50814.2|50689.2|50734.5|50609.5|39
1619142310000|2021-04-23 01:45:10|50771|50646|50777.4|50652.4|50793.4|50668.4|50754.1|50629.1|35
1619142320000|2021-04-23 01:45:20|50766.1|50641.1|50740.8|50615.8|50773.5|50648.5|50733|50608|35
1619142330000|2021-04-23 01:45:30|50740.3|50615.3|50694.2|50569.2|50747.8|50622.8|50692.8|50567.8|35
1619142340000|2021-04-23 01:45:40|50686.8|50561.8|50723.1|50598.1|50741|50616|50686.8|50561.8|34
1619142350000|2021-04-23 01:45:50|50726.4|50601.4|50792.5|50667.5|50805.2|50680.2|50726.4|50601.4|37
1619142360000|2021-04-23 01:46:00|50791.9|50666.9|50856.9|50731.9|50856.9|50731.9|50789.4|50664.4|40
1619142370000|2021-04-23 01:46:10|50856.7|50731.7|50922.1|50797.1|50927.3|50802.3|50852.6|50727.6|37
1619142380000|2021-04-23 01:46:20|50922.5|50797.5|50822.7|50697.7|50922.5|50797.5|50822.7|50697.7|38
1619142390000|2021-04-23 01:46:30|50823.3|50698.3|50811.5|50686.5|50823.3|50698.3|50794.1|50669.1|39
1619142400000|2021-04-23 01:46:40|50811.4|50686.4|50820.1|50695.1|50821.4|50696.4|50810.5|50685.5|30
1619142410000|2021-04-23 01:46:50|50818.3|50693.3|50850.7|50725.7|50860.3|50735.3|50814.9|50689.9|37
1619142420000|2021-04-23 01:47:00|50849.6|50724.6|50806.9|50681.9|50851.6|50726.6|50796.3|50671.3|34
1619142430000|2021-04-23 01:47:10|50806.8|50681.8|50775.3|50650.3|50806.8|50681.8|50750.6|50625.6|35
1619142440000|2021-04-23 01:47:20|50734.4|50609.4|50764.7|50639.7|50779|50654|50728.9|50603.9|37
1619142450000|2021-04-23 01:47:30|50767.4|50642.4|50738.5|50613.5|50772.2|50647.2|50669.4|50544.4|38
1619142460000|2021-04-23 01:47:40|50730.5|50605.5|50666.5|50541.5|50737.8|50612.8|50659.4|50534.4|38
1619142470000|2021-04-23 01:47:50|50662.7|50537.7|50636.4|50511.4|50667.6|50542.6|50599.8|50474.8|34
1619142480000|2021-04-23 01:48:00|50633.7|50508.7|50764.6|50639.6|50764.7|50639.7|50630.9|50505.9|38
1619142490000|2021-04-23 01:48:10|50764.4|50639.4|50712.2|50587.2|50785.4|50660.4|50711.7|50586.7|34
1619142500000|2021-04-23 01:48:20|50708.1|50583.1|50657|50532|50720|50595|50655.9|50530.9|39
1619142510000|2021-04-23 01:48:30|50663.8|50538.8|50650.2|50525.2|50687|50562|50649.5|50524.5|35
1619142520000|2021-04-23 01:48:40|50648.8|50523.8|50567.1|50442.1|50648.8|50523.8|50555|50430|35
1619142530000|2021-04-23 01:48:50|50565.2|50440.2|50526.8|50401.8|50600.1|50475.1|50522.3|50397.3|39
1619142540000|2021-04-23 01:49:00|50525.3|50400.3|50362|50237|50525.3|50400.3|50336.3|50211.3|35
1619142550000|2021-04-23 01:49:10|50373.4|50248.4|50410.5|50285.5|50410.5|50285.5|50360|50235|36
1619142560000|2021-04-23 01:49:20|50406|50281|50379.1|50254.1|50408.2|50283.2|50362.5|50237.5|37
1619142570000|2021-04-23 01:49:30|50377|50252|50294|50169|50388.3|50263.3|50287.6|50162.6|39
1619142580000|2021-04-23 01:49:40|50293.4|50168.4|50241.1|50116.1|50299.1|50174.1|50210.5|50085.5|33
1619142590000|2021-04-23 01:49:50|50234|50109|50249.8|50124.8|50264|50139|50226.3|50101.3|33
1619142600000|2021-04-23 01:50:00|50251.6|50126.6|50229|50104|50262.7|50137.7|50217.5|50092.5|38
1619142610000|2021-04-23 01:50:10|50228.7|50103.7|50147.7|50022.7|50230.3|50105.3|50147.7|50022.7|35
1619142620000|2021-04-23 01:50:20|50147.2|50022.2|50147.3|50022.3|50188.9|50063.9|50096.1|49971.1|38
1619142630000|2021-04-23 01:50:30|50139.3|50014.3|50127|50002|50139.5|50014.5|50079.6|49954.6|40
1619142640000|2021-04-23 01:50:40|50125.9|50000.9|50062.8|49937.8|50143.4|50018.4|50062.8|49937.8|35
1619142650000|2021-04-23 01:50:50|50062.9|49937.9|49906.2|49781.2|50063|49938|49901.5|49776.5|28
1619142660000|2021-04-23 01:51:00|49910.9|49785.9|49981.6|49856.6|50002|49877|49907.2|49782.2|38
1619142670000|2021-04-23 01:51:10|49982.3|49857.3|50006.4|49881.4|50010.1|49885.1|49923|49798|38
1619142680000|2021-04-23 01:51:20|50014|49889|50121.7|49996.7|50121.7|49996.7|50009.8|49884.8|38
1619142690000|2021-04-23 01:51:30|50130.4|50005.4|50194|50069|50194|50069|50117.3|49992.3|35
1619142700000|2021-04-23 01:51:40|50194.8|50069.8|50371.9|50246.9|50374.9|50249.9|50189.6|50064.6|34
1619142710000|2021-04-23 01:51:50|50372.5|50247.5|50530.1|50405.1|50530.1|50405.1|50335.8|50185.8|39
1619142720000|2021-04-23 01:52:00|50525.4|50400.4|50505.7|50380.7|50541.9|50416.9|50419|50269|40
1619142730000|2021-04-23 01:52:10|50517.2|50392.2|50564.3|50439.3|50580.4|50455.4|50410.1|50285.1|35
1619142740000|2021-04-23 01:52:20|50559.1|50434.1|50496.6|50371.6|50573.3|50448.3|50464.3|50339.3|37
1619142750000|2021-04-23 01:52:30|50496.7|50371.7|50541.4|50416.4|50580.8|50455.8|50496.7|50371.7|38
1619142760000|2021-04-23 01:52:40|50543.8|50418.8|50497|50372|50576.5|50451.5|50457.7|50332.7|39
1619142770000|2021-04-23 01:52:50|50494.5|50369.5|50381|50256|50495.1|50370.1|50379.9|50254.9|38
1619142780000|2021-04-23 01:53:00|50379.4|50254.4|50520|50395|50523.3|50398.3|50376.4|50251.4|39
1619142790000|2021-04-23 01:53:10|50518.7|50393.7|50634.2|50509.2|50634.2|50509.2|50518.7|50393.7|37
1619142800000|2021-04-23 01:53:20|50642.3|50517.3|50638.8|50513.8|50659.5|50534.5|50602.2|50460.1|39
1619142810000|2021-04-23 01:53:30|50642.4|50517.4|50703.3|50578.3|50732.6|50607.6|50614|50464|39
1619142820000|2021-04-23 01:53:40|50701.6|50576.6|50679.7|50554.7|50713.3|50588.3|50632|50507|35
1619142830000|2021-04-23 01:53:50|50680.2|50555.2|50682.9|50557.9|50694.7|50569.7|50668.1|50543.1|38
1619142840000|2021-04-23 01:54:00|50681.4|50556.4|50759.9|50634.9|50759.9|50634.9|50681.4|50556.4|40
1619142850000|2021-04-23 01:54:10|50766|50641|50848.1|50723.1|50849.2|50724.2|50766|50641|35
1619142860000|2021-04-23 01:54:20|50848.3|50723.3|50852.9|50727.9|50862.7|50737.7|50827|50702|39
1619142870000|2021-04-23 01:54:30|50853.2|50728.2|50866.4|50741.4|50884.5|50759.5|50849.6|50724.6|32
1619142880000|2021-04-23 01:54:40|50855.5|50730.5|50875.7|50750.7|50887.7|50762.7|50850.1|50725.1|39
1619142890000|2021-04-23 01:54:50|50875.8|50750.8|50890.4|50765.4|50897.8|50772.8|50857.7|50732.7|29
1619142900000|2021-04-23 01:55:00|50877|50752|50878.3|50753.3|50950.5|50825.5|50850.5|50725.5|37
1619142910000|2021-04-23 01:55:10|50878.5|50753.5|50949.1|50824.1|51006.1|50881.1|50851.2|50726.2|34
1619142920000|2021-04-23 01:55:20|50953.9|50828.9|51041.1|50916.1|51041.7|50916.7|50932.4|50807.4|39
1619142930000|2021-04-23 01:55:30|51034.3|50909.3|51096.4|50971.4|51119.5|50994.5|51034.3|50909.3|36
1619142940000|2021-04-23 01:55:40|51068.8|50943.8|51095.8|50970.8|51095.8|50970.8|51041.6|50916.6|37
1619142950000|2021-04-23 01:55:50|51069.9|50944.9|51205.8|51080.8|51217.1|51092.1|51054.9|50929.9|34
1619142960000|2021-04-23 01:56:00|51206.5|51081.5|51227|51102|51261.9|51136.9|51206.5|51081.5|33
1619142970000|2021-04-23 01:56:10|51251.1|51126.1|51165.1|51040.1|51262|51137|51165.1|51040.1|34
1619142980000|2021-04-23 01:56:20|51161.7|51036.7|51193.3|51068.3|51204.6|51079.6|51154.7|51029.7|37
1619142990000|2021-04-23 01:56:30|51198.7|51073.7|51253.2|51128.2|51253.2|51128.2|51193.4|51068.4|35
1619143000000|2021-04-23 01:56:40|51260.7|51135.7|51247|51122|51268.3|51143.3|51224.6|51099.6|38
1619143010000|2021-04-23 01:56:50|51246.3|51121.3|51179.2|51054.2|51251.8|51126.8|51172.3|51047.3|32
1619143020000|2021-04-23 01:57:00|51182.2|51057.2|51114.8|50989.8|51205|51080|51109.4|50984.4|37
1619143030000|2021-04-23 01:57:10|51114.9|50989.9|51083.9|50958.9|51152.7|51027.7|51081.4|50956.4|34
1619143040000|2021-04-23 01:57:20|51082.8|50957.8|51092.4|50967.4|51119.4|50994.4|51082.7|50957.7|36
1619143050000|2021-04-23 01:57:30|51091.2|50966.2|51079.8|50954.8|51108.5|50983.5|51049.2|50924.2|39
1619143060000|2021-04-23 01:57:40|51081|50956|51050.7|50925.7|51083.2|50958.2|51032|50907|36
1619143070000|2021-04-23 01:57:50|51056.1|50931.1|51136.7|51011.7|51136.7|51011.7|51049.2|50924.2|35
1619143080000|2021-04-23 01:58:00|51137.2|51012.2|51245.5|51120.5|51245.5|51120.5|51137.2|51012.2|37
1619143090000|2021-04-23 01:58:10|51241.8|51116.8|51259.3|51134.3|51275|51150|51241.8|51116.8|28
1619143100000|2021-04-23 01:58:20|51257.3|51132.3|51295.1|51170.1|51299.1|51174.1|51257.3|51132.3|33
1619143110000|2021-04-23 01:58:30|51293|51168|51243.7|51118.7|51339|51214|51241|51116|37
1619143120000|2021-04-23 01:58:40|51224|51099|51249.7|51124.7|51251.1|51126.1|51192.2|51067.2|35
1619143130000|2021-04-23 01:58:50|51246|51121|51187.3|51062.3|51253.6|51128.6|51187.3|51062.3|31
1619143140000|2021-04-23 01:59:00|51185.2|51060.2|51180.6|51055.6|51186.1|51061.1|51145.7|51020.7|36
1619143150000|2021-04-23 01:59:10|51178|51053|51176.1|51051.1|51199.3|51074.3|51150|51025|37
1619143160000|2021-04-23 01:59:20|51176.4|51051.4|51119.4|50994.4|51176.4|51051.4|51117.4|50992.4|39
1619143170000|2021-04-23 01:59:30|51118.7|50993.7|51098.2|50973.2|51121.3|50996.3|51094.4|50969.4|35
1619143180000|2021-04-23 01:59:40|51093.4|50968.4|51114.8|50989.8|51118.3|50993.3|51065.9|50940.9|35
1619143190000|2021-04-23 01:59:50|51112.3|50987.3|51123.1|50998.1|51156.3|51031.3|51112.3|50987.3|38
1619143200000|2021-04-23 02:00:00|51121.5|50996.5|51158.9|51033.9|51158.9|51033.9|51092.6|50967.6|38
1619143210000|2021-04-23 02:00:10|51139.6|51014.6|51086.6|50961.6|51149.8|51024.8|51086.4|50961.4|37
1619143220000|2021-04-23 02:00:20|51087.5|50962.5|51008.2|50883.2|51087.9|50962.9|51001.1|50876.1|34
1619143230000|2021-04-23 02:00:30|51022.7|50897.7|51037.9|50912.9|51064|50939|51000|50875|35
1619143240000|2021-04-23 02:00:40|51048.3|50923.3|51013.8|50888.8|51063.4|50938.4|51002.5|50877.5|32
1619143250000|2021-04-23 02:00:50|51013.6|50888.6|51090.3|50965.3|51095.2|50970.2|51009.3|50884.3|37
1619143260000|2021-04-23 02:01:00|51097.5|50972.5|51230.6|51105.6|51232.1|51107.1|51097.5|50972.5|36
1619143270000|2021-04-23 02:01:10|51227.2|51102.2|51344.7|51219.7|51344.7|51219.7|51227.2|51102.2|38
1619143280000|2021-04-23 02:01:20|51370.3|51245.3|51427.1|51302.1|51434.4|51309.4|51349.6|51224.6|39
1619143290000|2021-04-23 02:01:30|51427|51302|51355.5|51230.5|51433.8|51308.8|51306.6|51156.6|39
1619143300000|2021-04-23 02:01:40|51344.4|51219.4|51362.1|51237.1|51369.6|51244.6|51312.3|51187.3|35
1619143310000|2021-04-23 02:01:50|51367.8|51242.8|51367.4|51242.4|51382.6|51257.6|51352.3|51227.3|29
1619143320000|2021-04-23 02:02:00|51365.6|51240.6|51338.4|51213.4|51365.6|51240.6|51337.4|51212.4|36
1619143330000|2021-04-23 02:02:10|51320.5|51195.5|51290|51165|51339.5|51214.5|51283.2|51158.2|32
1619143340000|2021-04-23 02:02:20|51289.5|51164.5|51257.4|51132.4|51289.5|51164.5|51238.8|51113.8|36
1619143350000|2021-04-23 02:02:30|51257.7|51132.7|51251.3|51126.3|51280.2|51155.2|51246.8|51121.8|38
1619143360000|2021-04-23 02:02:40|51246.2|51121.2|51248.1|51123.1|51286.2|51161.2|51244.8|51119.8|35
1619143370000|2021-04-23 02:02:50|51255.2|51130.2|51222.1|51097.1|51263.2|51138.2|51215.1|51090.1|33
1619143380000|2021-04-23 02:03:00|51223|51098|51221.6|51096.6|51259|51134|51204.1|51079.1|34
1619143390000|2021-04-23 02:03:10|51226|51101|51233.4|51108.4|51239.5|51114.5|51205.7|51080.7|40
1619143400000|2021-04-23 02:03:20|51233.5|51108.5|51209.8|51084.8|51237.8|51112.8|51209.1|51084.1|38
1619143410000|2021-04-23 02:03:30|51211|51086|51250.8|51125.8|51286.7|51161.7|51208.2|51083.2|37
1619143420000|2021-04-23 02:03:40|51245|51120|51199|51074|51253.8|51128.8|51187.4|51062.4|36
1619143430000|2021-04-23 02:03:50|51198.9|51073.9|51151.9|51026.9|51198.9|51073.9|51133.1|51008.1|37
1619143440000|2021-04-23 02:04:00|51137.5|51012.5|51165.6|51040.6|51198.8|51073.8|51137.5|51012.5|36
1619143450000|2021-04-23 02:04:10|51165.3|51040.3|51162.5|51037.5|51165.3|51040.3|51132|51007|37
1619143460000|2021-04-23 02:04:20|51163.4|51038.4|51180.7|51055.7|51194.9|51069.9|51163.4|51038.4|40
1619143470000|2021-04-23 02:04:30|51181.3|51056.3|51158.6|51033.6|51187.5|51062.5|51157.4|51032.4|30
1619143480000|2021-04-23 02:04:40|51158.2|51033.2|51157.4|51032.4|51159.8|51034.8|51132.1|51007.1|38
1619143490000|2021-04-23 02:04:50|51157.3|51032.3|51124|50999|51172.6|51047.6|51124|50999|37
1619143500000|2021-04-23 02:05:00|51149.9|51024.9|51083.9|50958.9|51152.8|51027.8|51083.9|50958.9|32
1619143510000|2021-04-23 02:05:10|51083.4|50958.4|51082.8|50957.8|51089.9|50964.9|51075|50950|31
1619143520000|2021-04-23 02:05:20|51082.4|50957.4|51077.7|50952.7|51082.4|50957.4|51060.6|50935.6|31
1619143530000|2021-04-23 02:05:30|51079.1|50954.1|51063.7|50938.7|51079.1|50954.1|51052.6|50927.6|33
1619143540000|2021-04-23 02:05:40|51062.9|50937.9|51062.3|50937.3|51064.5|50939.5|51055|50930|25
1619143550000|2021-04-23 02:05:50|51062.6|50937.6|51048.4|50923.4|51073.8|50948.8|51047|50922|34
1619143560000|2021-04-23 02:06:00|51048.8|50923.8|51007.8|50882.8|51051.4|50926.4|51007.5|50882.5|31
1619143570000|2021-04-23 02:06:10|51014.4|50889.4|51016.5|50891.5|51016.5|50891.5|50991.1|50866.1|37
1619143580000|2021-04-23 02:06:20|51015.6|50890.6|50982.8|50857.8|51027.8|50902.8|50975.9|50850.9|38
1619143590000|2021-04-23 02:06:30|50982.9|50857.9|50956.9|50831.9|50991.3|50866.3|50956.9|50831.9|38
1619143600000|2021-04-23 02:06:40|50956.7|50831.7|50975.9|50850.9|50975.9|50850.9|50952.2|50827.2|31
1619143610000|2021-04-23 02:06:50|50963.8|50838.8|51007.5|50882.5|51019.4|50894.4|50963.8|50838.8|39
1619143620000|2021-04-23 02:07:00|51006.2|50881.2|50981.2|50856.2|51011.8|50886.8|50978.3|50853.3|39
1619143630000|2021-04-23 02:07:10|50980.9|50855.9|50997.2|50872.2|51010.7|50885.7|50980.9|50855.9|39
1619143640000|2021-04-23 02:07:20|50989.3|50864.3|50954.1|50829.1|50998.4|50873.4|50954.1|50829.1|37
1619143650000|2021-04-23 02:07:30|50941.9|50816.9|50967|50842|50968.1|50843.1|50925.4|50800.4|39
1619143660000|2021-04-23 02:07:40|50968|50843|50955.4|50830.4|50968.1|50843.1|50943.1|50818.1|37
1619143670000|2021-04-23 02:07:50|50959.5|50834.5|50963.5|50838.5|50968.6|50843.6|50919.2|50794.2|35
1619143680000|2021-04-23 02:08:00|50959.3|50834.3|51033.2|50908.2|51033.5|50908.5|50959.3|50834.3|36
1619143690000|2021-04-23 02:08:10|51034.1|50909.1|50971.5|50846.5|51034.7|50909.7|50947.5|50822.5|36
1619143700000|2021-04-23 02:08:20|50964.5|50839.5|50937|50812|50972.9|50847.9|50918.6|50793.6|38
1619143710000|2021-04-23 02:08:30|50932|50807|50873.8|50748.8|50941.5|50816.5|50862.9|50737.9|38
1619143720000|2021-04-23 02:08:40|50870|50745|50788.2|50663.2|50870|50745|50785.8|50660.8|35
1619143730000|2021-04-23 02:08:50|50789.1|50664.1|50783.4|50658.4|50818.5|50693.5|50778.6|50653.6|37
1619143740000|2021-04-23 02:09:00|50780.1|50655.1|50770.4|50645.4|50811|50686|50746.1|50621.1|39
1619143750000|2021-04-23 02:09:10|50765.1|50640.1|50767.8|50642.8|50779.6|50654.6|50711.1|50586.1|38
1619143760000|2021-04-23 02:09:20|50767.3|50642.3|50788.5|50663.5|50799.6|50674.6|50751.1|50626.1|33
1619143770000|2021-04-23 02:09:30|50775.9|50650.9|50761.7|50636.7|50803.3|50678.3|50731.1|50606.1|38
1619143780000|2021-04-23 02:09:40|50777.7|50652.7|50731.8|50606.8|50777.7|50652.7|50728.3|50603.3|35
1619143790000|2021-04-23 02:09:50|50727.7|50602.7|50694.6|50569.6|50742.6|50617.6|50689.8|50564.8|38
1619143800000|2021-04-23 02:10:00|50695.2|50570.2|50689.9|50564.9|50734.1|50609.1|50687.4|50562.4|38
1619143810000|2021-04-23 02:10:10|50687.7|50562.7|50624.9|50499.9|50687.7|50562.7|50624.9|50499.9|37
1619143820000|2021-04-23 02:10:20|50623.6|50498.6|50620.7|50495.7|50669.5|50544.5|50595.6|50470.6|38
1619143830000|2021-04-23 02:10:30|50616.3|50491.3|50629.4|50504.4|50629.4|50504.4|50578.6|50453.6|37
1619143840000|2021-04-23 02:10:40|50636.4|50511.4|50575.1|50450.1|50642.3|50517.3|50568.2|50443.2|37
1619143850000|2021-04-23 02:10:50|50575.2|50450.2|50579.1|50454.1|50586.6|50461.6|50546.8|50421.8|37
1619143860000|2021-04-23 02:11:00|50580.2|50455.2|50528.9|50403.9|50580.2|50455.2|50497.6|50372.6|36
1619143870000|2021-04-23 02:11:10|50530.6|50405.6|50467.5|50342.5|50548.9|50423.9|50464|50339|39
1619143880000|2021-04-23 02:11:20|50467.6|50342.6|50465.9|50340.9|50512.9|50387.9|50458.1|50333.1|39
1619143890000|2021-04-23 02:11:30|50453.3|50328.3|50480.3|50355.3|50485.2|50360.2|50430.1|50305.1|39
1619143900000|2021-04-23 02:11:40|50478.5|50353.5|50448.7|50323.7|50478.8|50353.8|50403.2|50278.2|38
1619143910000|2021-04-23 02:11:50|50449.6|50324.6|50421|50296|50455.1|50330.1|50383.8|50258.8|39
1619143920000|2021-04-23 02:12:00|50426.3|50301.3|50409.3|50284.3|50463.9|50338.9|50396.8|50271.8|40
1619143930000|2021-04-23 02:12:10|50398.3|50273.3|50371.3|50246.3|50398.3|50273.3|50342.7|50217.7|39
1619143940000|2021-04-23 02:12:20|50390.7|50265.7|50393.3|50268.3|50440.6|50315.6|50387.8|50262.8|38
1619143950000|2021-04-23 02:12:30|50398|50273|50424.5|50299.5|50424.5|50299.5|50393.9|50268.9|38
1619143960000|2021-04-23 02:12:40|50425.6|50300.6|50519.8|50394.8|50519.8|50394.8|50420.1|50295.1|38
1619143970000|2021-04-23 02:12:50|50532|50407|50572.6|50447.6|50578.2|50453.2|50527.4|50402.4|39
1619143980000|2021-04-23 02:13:00|50572.7|50447.7|50532.9|50407.9|50598.4|50473.4|50530.7|50405.7|40
1619143990000|2021-04-23 02:13:10|50537.6|50412.6|50544|50419|50585.2|50460.2|50506.2|50381.2|39
1619144000000|2021-04-23 02:13:20|50543.9|50418.9|50515.5|50390.5|50543.9|50418.9|50476.4|50351.4|32
1619144010000|2021-04-23 02:13:30|50513.6|50388.6|50472.7|50347.7|50529.6|50404.6|50461.9|50336.9|40
1619144020000|2021-04-23 02:13:40|50467.5|50342.5|50411.5|50286.5|50467.6|50342.6|50405.2|50280.2|37
1619144030000|2021-04-23 02:13:50|50409.6|50284.6|50375.3|50250.3|50409.6|50284.6|50374.9|50249.9|37
1619144040000|2021-04-23 02:14:00|50378.9|50253.9|50331.1|50206.1|50378.9|50253.9|50331.1|50206.1|37
1619144050000|2021-04-23 02:14:10|50328.4|50203.4|50330.2|50205.2|50336|50211|50320.1|50195.1|36
1619144060000|2021-04-23 02:14:20|50328.2|50203.2|50333.2|50208.2|50340.3|50215.3|50323.1|50198.1|36
1619144070000|2021-04-23 02:14:30|50333.8|50208.8|50417.9|50292.9|50417.9|50292.9|50333.8|50208.8|36
1619144080000|2021-04-23 02:14:40|50412.6|50287.6|50351.8|50226.8|50421.5|50296.5|50342.9|50217.9|34
1619144090000|2021-04-23 02:14:50|50363.9|50238.9|50338.8|50213.8|50363.9|50238.9|50338.8|50213.8|29
1619144100000|2021-04-23 02:15:00|50335.1|50210.1|50410.6|50285.6|50410.6|50285.6|50327.6|50202.6|34
1619144110000|2021-04-23 02:15:10|50406.9|50281.9|50521.5|50396.5|50525.8|50400.8|50406.9|50281.9|36
1619144120000|2021-04-23 02:15:20|50528.3|50403.3|50550.6|50425.6|50607|50482|50528.3|50403.3|38
1619144130000|2021-04-23 02:15:30|50546.8|50421.8|50521.5|50396.5|50558|50433|50521.5|50396.5|40
1619144140000|2021-04-23 02:15:40|50520.6|50395.6|50511.5|50386.5|50520.6|50395.6|50502.9|50377.9|30
1619144150000|2021-04-23 02:15:50|50511.6|50386.6|50480.2|50355.2|50536.5|50411.5|50480.2|50355.2|34
1619144160000|2021-04-23 02:16:00|50480.8|50355.8|50476.1|50351.1|50516.3|50391.3|50475.1|50350.1|35
1619144170000|2021-04-23 02:16:10|50472.1|50347.1|50405.5|50280.5|50472.1|50347.1|50405.5|50280.5|31
1619144180000|2021-04-23 02:16:20|50400.6|50275.6|50402.9|50277.9|50424.6|50299.6|50368.6|50243.6|33
1619144190000|2021-04-23 02:16:30|50386.4|50261.4|50371.5|50246.5|50415|50290|50365.2|50240.2|37
1619144200000|2021-04-23 02:16:40|50371.3|50246.3|50325.2|50200.2|50416.6|50291.6|50322|50197|40
1619144210000|2021-04-23 02:16:50|50323.5|50198.5|50392.9|50267.9|50392.9|50267.9|50310.1|50185.1|38
1619144220000|2021-04-23 02:17:00|50407.1|50282.1|50473.2|50348.2|50473.2|50348.2|50388.4|50263.4|38
1619144230000|2021-04-23 02:17:10|50476.3|50351.3|50528.5|50403.5|50529.8|50404.8|50471.1|50346.1|38
1619144240000|2021-04-23 02:17:20|50528.6|50403.6|50431|50306|50531.9|50406.9|50431|50306|40
1619144250000|2021-04-23 02:17:30|50429.4|50304.4|50419.5|50294.5|50447|50322|50397.2|50272.2|40
1619144260000|2021-04-23 02:17:40|50414.2|50289.2|50393.6|50268.6|50419.6|50294.6|50385.4|50260.4|39
1619144270000|2021-04-23 02:17:50|50395.7|50270.7|50361.8|50236.8|50399.8|50274.8|50361.8|50236.8|39
1619144280000|2021-04-23 02:18:00|50368.2|50243.2|50393.7|50268.7|50412.7|50287.7|50364.3|50239.3|34
1619144290000|2021-04-23 02:18:10|50389.4|50264.4|50349.4|50224.4|50389.7|50264.7|50349.4|50224.4|35
1619144300000|2021-04-23 02:18:20|50345.1|50220.1|50309.6|50184.6|50360.2|50235.2|50309.6|50184.6|27
1619144310000|2021-04-23 02:18:30|50308.1|50183.1|50265.5|50140.5|50323.1|50198.1|50265.5|50140.5|38
1619144320000|2021-04-23 02:18:40|50264.6|50139.6|50200.1|50075.1|50264.8|50139.8|50186.9|50061.9|35
1619144330000|2021-04-23 02:18:50|50196.5|50071.5|50125.5|50000.5|50198.8|50073.8|50125.5|50000.5|37
1619144340000|2021-04-23 02:19:00|50131.3|50006.3|50223.5|50098.5|50223.5|50098.5|50112.3|49987.3|38
1619144350000|2021-04-23 02:19:10|50221.6|50096.6|50179.3|50054.3|50250.5|50125.5|50179.3|50054.3|40
1619144360000|2021-04-23 02:19:20|50181.3|50056.3|50124.2|49999.2|50186.4|50061.4|50096.6|49971.6|37
1619144370000|2021-04-23 02:19:30|50111.9|49986.9|50163.3|50038.3|50176.6|50051.6|50111.7|49986.7|37
1619144380000|2021-04-23 02:19:40|50162.8|50037.8|50042.9|49917.9|50162.8|50037.8|50042.9|49917.9|39
1619144390000|2021-04-23 02:19:50|50042.7|49917.7|49970.4|49845.4|50049.1|49924.1|49966.9|49841.9|34
1619144400000|2021-04-23 02:20:00|49967.3|49842.3|49983|49858|49983|49858|49943.1|49818.1|35
1619144410000|2021-04-23 02:20:10|49992|49867|50123.3|49998.3|50123.3|49998.3|49972.2|49847.2|38
1619144420000|2021-04-23 02:20:20|50117.1|49992.1|50106.4|49981.4|50176.3|50051.3|50063.8|49938.8|38
1619144430000|2021-04-23 02:20:30|50119.7|49994.7|50157.9|50032.9|50172.6|50047.6|50107.9|49982.9|37
1619144440000|2021-04-23 02:20:40|50175.5|50050.5|50107.1|49982.1|50175.5|50050.5|50089.5|49964.5|39
1619144450000|2021-04-23 02:20:50|50107.2|49982.2|50064.7|49939.7|50116.1|49991.1|50048.2|49923.2|37
1619144460000|2021-04-23 02:21:00|50057.4|49932.4|49873.3|49748.3|50057.4|49932.4|49870.9|49745.9|38
1619144470000|2021-04-23 02:21:10|49868.4|49743.4|49718.4|49593.4|49882.3|49757.3|49718.4|49593.4|31
1619144480000|2021-04-23 02:21:20|49718|49593|49678.8|49528.8|49718.9|49593|49527.3|49402.3|37
1619144490000|2021-04-23 02:21:30|49678.7|49528.7|49698.6|49548.6|49712.3|49562.3|49429.7|49304.7|40
1619144500000|2021-04-23 02:21:40|49700.7|49550.7|49659.5|49534.5|49757.4|49607.4|49609|49484|39
1619144510000|2021-04-23 02:21:50|49640.5|49515.5|49675.7|49550.7|49729.3|49579.3|49572.8|49447.8|40
1619144520000|2021-04-23 02:22:00|49675.2|49550.2|49658.8|49533.8|49742.2|49617.2|49658.8|49533.8|39
1619144530000|2021-04-23 02:22:10|49657.7|49532.7|49464.5|49339.5|49662|49537|49464.5|49339.5|37
1619144540000|2021-04-23 02:22:20|49470.1|49345.1|49387.1|49262.1|49488.5|49363.5|49372.9|49247.9|38
1619144550000|2021-04-23 02:22:30|49396.7|49271.7|49202.7|49077.7|49396.7|49271.7|49197.9|49072.9|38
1619144560000|2021-04-23 02:22:40|49198.8|49073.8|49034.3|48909.3|49198.8|49073.8|49019.5|48894.5|32
1619144570000|2021-04-23 02:22:50|49037.5|48912.5|49299.9|49174.9|49299.9|49174.9|49023.4|48898.4|35
1619144580000|2021-04-23 02:23:00|49312.9|49187.9|49292.7|49167.7|49332.6|49207.6|49261.7|49136.7|33
1619144590000|2021-04-23 02:23:10|49293.1|49168.1|49234.5|49109.5|49358.7|49233.7|49234.5|49109.5|37
1619144600000|2021-04-23 02:23:20|49218.9|49093.9|49057.2|48932.2|49227.9|49102.9|49057.2|48932.2|34
1619144610000|2021-04-23 02:23:30|49057.1|48932.1|49162.8|49037.8|49196.8|49071.8|49024.7|48899.7|37
1619144620000|2021-04-23 02:23:40|49165.4|49040.4|49318.8|49193.8|49322.6|49197.6|49157.3|49032.3|39
1619144630000|2021-04-23 02:23:50|49319.2|49194.2|49257.2|49132.2|49319.2|49194.2|49257.2|49132.2|40
1619144640000|2021-04-23 02:24:00|49257|49132|49335.7|49210.7|49335.7|49210.7|49188.7|49063.7|40
1619144650000|2021-04-23 02:24:10|49329.5|49204.5|49231.4|49106.4|49340.9|49215.9|49230.9|49105.9|40
1619144660000|2021-04-23 02:24:20|49229.1|49104.1|49187.4|49062.4|49232.5|49107.5|49165.8|49040.8|38
1619144670000|2021-04-23 02:24:30|49169|49044|49047.6|48922.6|49174.8|49049.8|49037.3|48912.3|39
1619144680000|2021-04-23 02:24:40|49044.1|48919.1|48998|48873|49044.1|48919.1|48977.1|48852.1|39
1619144690000|2021-04-23 02:24:50|48997.7|48872.7|48966.9|48841.9|49055|48930|48964.2|48839.2|37
1619144700000|2021-04-23 02:25:00|48947|48822|48974.7|48849.7|49091.2|48941.2|48947|48822|40
1619144710000|2021-04-23 02:25:10|48979.4|48854.4|48940.5|48815.5|48980.8|48855.8|48877|48752|39
1619144720000|2021-04-23 02:25:20|48936.7|48811.7|48902.3|48777.3|48961.4|48836.4|48883.3|48758.3|33
1619144730000|2021-04-23 02:25:30|48908.6|48783.6|48892.7|48767.7|48964.3|48839.3|48876.6|48751.6|34
1619144740000|2021-04-23 02:25:40|48886.7|48761.7|48807.4|48682.4|48910.2|48785.2|48805.7|48680.7|36
1619144750000|2021-04-23 02:25:50|48771.2|48646.2|48719.9|48594.9|48808.7|48683.7|48719.9|48594.9|39
1619144760000|2021-04-23 02:26:00|48715.9|48590.9|48721.9|48596.9|48729.1|48604.1|48650|48525|39
1619144770000|2021-04-23 02:26:10|48715.9|48590.9|48869.2|48744.2|48869.2|48744.2|48715.9|48590.9|38
1619144780000|2021-04-23 02:26:20|48875.3|48750.3|49039.4|48914.4|49039.4|48914.4|48875.3|48750.3|38
1619144790000|2021-04-23 02:26:30|49044.8|48919.8|49260.2|49135.2|49260.6|49135.6|49023.4|48898.4|38
1619144800000|2021-04-23 02:26:40|49265.3|49140.3|49275.4|49150.4|49419.7|49294.7|49249.4|49124.4|40
1619144810000|2021-04-23 02:26:50|49273.6|49148.6|49351.8|49226.8|49405.4|49280.4|49273.6|49148.6|37
1619144820000|2021-04-23 02:27:00|49351.2|49226.2|49413.7|49288.7|49413.7|49288.7|49274.1|49149.1|37
1619144830000|2021-04-23 02:27:10|49425.6|49300.6|49410.9|49285.9|49457.2|49332.2|49360.2|49231.2|38
1619144840000|2021-04-23 02:27:20|49448.9|49323.9|49445.2|49320.2|49496.2|49371.2|49410.4|49285.4|39
1619144850000|2021-04-23 02:27:30|49454.6|49329.6|49449.6|49324.6|49492.6|49367.6|49324.4|49199.4|40
1619144860000|2021-04-23 02:27:40|49450.9|49325.9|49354.2|49229.2|49484.2|49359.2|49347.6|49222.6|39
1619144870000|2021-04-23 02:27:50|49352.3|49227.3|49336.1|49211.1|49362.3|49237.3|49262.2|49137.2|40
1619144880000|2021-04-23 02:28:00|49333.8|49208.8|49463.7|49338.7|49490.1|49365.1|49333.8|49208.8|39
1619144890000|2021-04-23 02:28:10|49481.2|49356.2|49235|49110|49481.2|49356.2|49177.7|49052.7|37
1619144900000|2021-04-23 02:28:20|49234|49109|49331.1|49206.1|49350.1|49225.1|49188.5|49063.5|40
1619144910000|2021-04-23 02:28:30|49334.9|49209.9|49433.5|49308.5|49443|49318|49327|49202|39
1619144920000|2021-04-23 02:28:40|49433.9|49308.9|49486.8|49361.8|49524.6|49399.6|49433.9|49308.9|38
1619144930000|2021-04-23 02:28:50|49494.4|49369.4|49522.5|49397.5|49530.4|49405.4|49473.3|49348.3|37
1619144940000|2021-04-23 02:29:00|49520.9|49395.9|49407.9|49282.9|49523.4|49398.4|49407.9|49282.9|37
1619144950000|2021-04-23 02:29:10|49393.1|49268.1|49412.1|49287.1|49477.5|49352.5|49390.8|49265.8|40
1619144960000|2021-04-23 02:29:20|49415.7|49290.7|49400.8|49275.8|49476.4|49351.4|49383.2|49258.2|38
1619144970000|2021-04-23 02:29:30|49400.3|49275.3|49410.8|49285.8|49446.5|49321.5|49364.5|49239.5|38
1619144980000|2021-04-23 02:29:40|49416.1|49291.1|49416.1|49291.1|49456.8|49331.8|49416.1|49291.1|39
1619144990000|2021-04-23 02:29:50|49423.4|49298.4|49402.9|49277.9|49470.2|49345.2|49402.9|49277.9|40
1619145000000|2021-04-23 02:30:00|49401.2|49276.2|49502.2|49377.2|49502.2|49377.2|49401.2|49276.2|39
1619145010000|2021-04-23 02:30:10|49508.5|49383.5|49525.2|49400.2|49566.6|49441.6|49505.5|49380.5|39
1619145020000|2021-04-23 02:30:20|49525.5|49400.5|49545.2|49420.2|49579.5|49454.5|49525.5|49400.5|39
1619145030000|2021-04-23 02:30:30|49531.7|49406.7|49663|49538|49663|49538|49531.7|49406.7|37
1619145040000|2021-04-23 02:30:40|49666.8|49541.8|49665.6|49540.6|49682.1|49557.1|49660.9|49535.9|33
1619145050000|2021-04-23 02:30:50|49658.2|49533.2|49671.3|49546.3|49672.5|49547.5|49641.9|49516.9|38
1619145060000|2021-04-23 02:31:00|49677.7|49552.7|49739.6|49614.6|49742.3|49617.3|49675.9|49550.9|39
1619145070000|2021-04-23 02:31:10|49739.8|49614.8|49724.5|49599.5|49748.7|49623.7|49688.2|49563.2|40
1619145080000|2021-04-23 02:31:20|49730.1|49605.1|49645|49520|49731.5|49606.5|49643|49518|39
1619145090000|2021-04-23 02:31:30|49644.2|49519.2|49647.9|49522.9|49647.9|49522.9|49585.7|49460.7|39
1619145100000|2021-04-23 02:31:40|49657.1|49532.1|49619.8|49494.8|49657.1|49532.1|49571.3|49446.3|40
1619145110000|2021-04-23 02:31:50|49615.4|49490.4|49608.3|49483.3|49615.4|49490.4|49557.3|49432.3|38
1619145120000|2021-04-23 02:32:00|49609.3|49484.3|49591.4|49466.4|49613.1|49488.1|49541|49416|39
1619145130000|2021-04-23 02:32:10|49592.6|49467.6|49639.6|49514.6|49639.6|49514.6|49591.6|49466.6|38
1619145140000|2021-04-23 02:32:20|49638.3|49513.3|49641.7|49516.7|49657.7|49532.7|49602.1|49477.1|40
1619145150000|2021-04-23 02:32:30|49647.1|49522.1|49667.6|49542.6|49667.6|49542.6|49645.6|49520.6|36
1619145160000|2021-04-23 02:32:40|49664.6|49539.6|49681.9|49556.9|49681.9|49556.9|49652.9|49527.9|37
1619145170000|2021-04-23 02:32:50|49677.2|49552.2|49669.1|49544.1|49688.2|49563.2|49659.9|49534.9|36
1619145180000|2021-04-23 02:33:00|49670.5|49545.5|49684.2|49559.2|49698.2|49573.2|49668|49543|37
1619145190000|2021-04-23 02:33:10|49685.3|49560.3|49662.3|49537.3|49685.3|49560.3|49659.7|49534.7|38
1619145200000|2021-04-23 02:33:20|49659.9|49534.9|49578.6|49453.6|49663.3|49538.3|49546|49421|38
1619145210000|2021-04-23 02:33:30|49578.7|49453.7|49437.5|49312.5|49578.7|49453.7|49429.6|49304.6|39
1619145220000|2021-04-23 02:33:40|49444|49319|49465.5|49340.5|49515.2|49390.2|49444|49319|38
1619145230000|2021-04-23 02:33:50|49469.1|49344.1|49482.6|49357.6|49577.2|49452.2|49434.8|49309.8|40
1619145240000|2021-04-23 02:34:00|49480.5|49355.5|49389.4|49264.4|49495|49370|49343.4|49218.4|37
1619145250000|2021-04-23 02:34:10|49386.3|49261.3|49345.6|49220.6|49475.1|49350.1|49345.6|49220.6|37
1619145260000|2021-04-23 02:34:20|49345.3|49220.3|49406.4|49281.4|49424.1|49299.1|49326.7|49201.7|40
1619145270000|2021-04-23 02:34:30|49410.1|49285.1|49447.2|49322.2|49511.5|49386.5|49410.1|49285.1|38
1619145280000|2021-04-23 02:34:40|49447.7|49322.7|49508.5|49383.5|49525.9|49400.9|49413.8|49288.8|38
1619145290000|2021-04-23 02:34:50|49511.5|49386.5|49480|49355|49511.5|49386.5|49436.3|49311.3|38
1619145300000|2021-04-23 02:35:00|49479.6|49354.6|49506.9|49381.9|49572.4|49447.4|49453.1|49328.1|39
1619145310000|2021-04-23 02:35:10|49518.7|49393.7|49478.4|49353.4|49530.6|49405.6|49458.6|49333.6|40
1619145320000|2021-04-23 02:35:20|49478.5|49353.5|49471|49346|49528.1|49403.1|49462.5|49337.5|35
1619145330000|2021-04-23 02:35:30|49473.5|49348.5|49462.1|49337.1|49473.5|49348.5|49441.8|49316.8|37
1619145340000|2021-04-23 02:35:40|49461.6|49336.6|49410.7|49285.7|49495|49370|49410.7|49285.7|34
1619145350000|2021-04-23 02:35:50|49413.6|49288.6|49444.8|49319.8|49467.4|49342.4|49410.7|49285.7|39
1619145360000|2021-04-23 02:36:00|49448.3|49323.3|49422.8|49297.8|49460.7|49335.7|49404.6|49279.6|34
1619145370000|2021-04-23 02:36:10|49427.6|49302.6|49457.9|49332.9|49468.4|49343.4|49407.6|49282.6|39
1619145380000|2021-04-23 02:36:20|49465.7|49340.7|49459.7|49334.7|49480.8|49355.8|49430.6|49305.6|39
1619145390000|2021-04-23 02:36:30|49459.4|49334.4|49450.5|49325.5|49488.9|49363.9|49427.5|49302.5|37
1619145400000|2021-04-23 02:36:40|49453.5|49328.5|49424.8|49299.8|49467.9|49342.9|49424.8|49299.8|39
1619145410000|2021-04-23 02:36:50|49421.6|49296.6|49424.7|49299.7|49450.2|49325.2|49418.8|49293.8|41
1619145420000|2021-04-23 02:37:00|49419.3|49294.3|49421.5|49296.5|49458.7|49333.7|49419|49294|39
1619145430000|2021-04-23 02:37:10|49421.4|49296.4|49328.8|49203.8|49424.4|49299.4|49328.8|49203.8|39
1619145440000|2021-04-23 02:37:20|49327.2|49202.2|49311.2|49186.2|49334.4|49209.4|49262|49137|37
1619145450000|2021-04-23 02:37:30|49305.2|49180.2|49248.9|49123.9|49305.2|49180.2|49231.5|49106.5|39
1619145460000|2021-04-23 02:37:40|49254.3|49129.3|49271.8|49146.8|49311.2|49186.2|49250.2|49125.2|36
1619145470000|2021-04-23 02:37:50|49270.5|49145.5|49193.1|49068.1|49270.5|49145.5|49193.1|49068.1|37
1619145480000|2021-04-23 02:38:00|49188.3|49063.3|49152.4|49027.4|49190.8|49065.8|49090|48965|36
1619145490000|2021-04-23 02:38:10|49151.9|49026.9|49128.7|49003.7|49155|49030|49125.6|49000.6|32
1619145500000|2021-04-23 02:38:20|49129.6|49004.6|49095.6|48970.6|49178|49053|49093.7|48968.7|34
1619145510000|2021-04-23 02:38:30|49090.4|48965.4|49110|48985|49158.9|49033.9|49084.9|48959.9|37
1619145520000|2021-04-23 02:38:40|49109.8|48984.8|49208.7|49083.7|49235.3|49110.3|49109.8|48984.8|40
1619145530000|2021-04-23 02:38:50|49207.7|49082.7|49345.1|49220.1|49345.1|49220.1|49201.8|49076.8|36
1619145540000|2021-04-23 02:39:00|49345.4|49220.4|49468.5|49343.5|49468.5|49343.5|49339.1|49214.1|38
1619145550000|2021-04-23 02:39:10|49464.6|49339.6|49591.5|49466.5|49592.8|49467.8|49464.6|49339.6|36
1619145560000|2021-04-23 02:39:20|49590.7|49465.7|49601.9|49476.9|49618.7|49493.7|49581.1|49456.1|37
1619145570000|2021-04-23 02:39:30|49602.6|49477.6|49580.6|49455.6|49602.6|49477.6|49491.5|49366.5|38
1619145580000|2021-04-23 02:39:40|49571.8|49446.8|49630|49505|49630|49505|49538.1|49413.1|39
1619145590000|2021-04-23 02:39:50|49630.1|49505.1|49655.4|49530.4|49679.7|49554.7|49630.1|49505.1|37
1619145600000|2021-04-23 02:40:00|49666.2|49541.2|49680.8|49555.8|49690.8|49565.8|49659|49534|39
1619145610000|2021-04-23 02:40:10|49690.1|49565.1|49604.7|49479.7|49690.1|49565.1|49582.1|49457.1|38
1619145620000|2021-04-23 02:40:20|49607.5|49482.5|49657.1|49532.1|49657.1|49532.1|49607.5|49482.5|38
1619145630000|2021-04-23 02:40:30|49656.2|49531.2|49688|49563|49688|49563|49625.8|49500.8|40
1619145640000|2021-04-23 02:40:40|49689.3|49564.3|49731.9|49606.9|49733.6|49608.6|49673.5|49548.5|38
1619145650000|2021-04-23 02:40:50|49730.4|49605.4|49680.5|49555.5|49739|49614|49680.5|49555.5|38
1619145660000|2021-04-23 02:41:00|49684.7|49559.7|49589.7|49464.7|49684.7|49559.7|49589.7|49464.7|35
1619145670000|2021-04-23 02:41:10|49588.5|49463.5|49603.1|49478.1|49626.7|49501.7|49571.8|49446.8|36
1619145680000|2021-04-23 02:41:20|49602.7|49477.7|49596.8|49471.8|49631.1|49506.1|49596.8|49471.8|36
1619145690000|2021-04-23 02:41:30|49598.9|49473.9|49644.7|49519.7|49646.3|49521.3|49598.9|49473.9|38
1619145700000|2021-04-23 02:41:40|49645.5|49520.5|49645.1|49520.1|49656.2|49531.2|49629.7|49504.7|33
1619145710000|2021-04-23 02:41:50|49643.5|49518.5|49615.7|49490.7|49643.5|49518.5|49612.9|49487.9|36
1619145720000|2021-04-23 02:42:00|49605.6|49480.6|49553.1|49428.1|49605.6|49480.6|49545|49420|37
1619145730000|2021-04-23 02:42:10|49555.5|49430.5|49595|49470|49596.4|49471.4|49543.8|49418.8|39
1619145740000|2021-04-23 02:42:20|49603|49478|49637|49512|49680.1|49555.1|49603|49478|36
1619145750000|2021-04-23 02:42:30|49637.9|49512.9|49607.3|49482.3|49645.2|49520.2|49605.4|49480.4|35
1619145760000|2021-04-23 02:42:40|49606.7|49481.7|49609.3|49484.3|49610.9|49485.9|49554.1|49429.1|40
1619145770000|2021-04-23 02:42:50|49600.1|49475.1|49572.8|49447.8|49600.1|49475.1|49569|49444|37
1619145780000|2021-04-23 02:43:00|49569|49444|49514.7|49389.7|49569|49444|49514.7|49389.7|40
1619145790000|2021-04-23 02:43:10|49513.1|49388.1|49415.7|49290.7|49523.3|49398.3|49415.7|49290.7|40
1619145800000|2021-04-23 02:43:20|49416.5|49291.5|49421.3|49296.3|49438.7|49313.7|49412.3|49287.3|35
1619145810000|2021-04-23 02:43:30|49423.3|49298.3|49503.1|49378.1|49515.5|49390.5|49423.3|49298.3|39
1619145820000|2021-04-23 02:43:40|49505.9|49380.9|49512.2|49387.2|49541.6|49416.6|49505.9|49380.9|39
1619145830000|2021-04-23 02:43:50|49513.1|49388.1|49501.1|49376.1|49513.1|49388.1|49449.8|49324.8|36
1619145840000|2021-04-23 02:44:00|49492.7|49367.7|49452|49327|49505.9|49380.9|49449.4|49324.4|38
1619145850000|2021-04-23 02:44:10|49453.1|49328.1|49409.8|49284.8|49455.6|49330.6|49393.7|49268.7|38
1619145860000|2021-04-23 02:44:20|49410.6|49285.6|49378.4|49253.4|49451.4|49326.4|49378.4|49253.4|36
1619145870000|2021-04-23 02:44:30|49375.5|49250.5|49402.7|49277.7|49428.6|49303.6|49374.9|49249.9|36
1619145880000|2021-04-23 02:44:40|49391.6|49266.6|49369.4|49244.4|49402.6|49277.6|49359|49234|39
1619145890000|2021-04-23 02:44:50|49368.3|49243.3|49388.2|49263.2|49407.9|49282.9|49364.2|49239.2|36
1619145900000|2021-04-23 02:45:00|49389.9|49264.9|49468.1|49343.1|49471.7|49346.7|49384.1|49259.1|39
1619145910000|2021-04-23 02:45:10|49456.2|49331.2|49510.3|49385.3|49510.3|49385.3|49410.5|49285.5|39
1619145920000|2021-04-23 02:45:20|49510|49385|49555.9|49430.9|49583.7|49458.7|49506.3|49381.3|40
1619145930000|2021-04-23 02:45:30|49552.3|49427.3|49604.1|49479.1|49622.6|49497.6|49540.4|49415.4|40
1619145940000|2021-04-23 02:45:40|49596.6|49471.6|49622.5|49497.5|49659.1|49534.1|49572.3|49447.3|40
1619145950000|2021-04-23 02:45:50|49602.5|49477.5|49661.6|49536.6|49682.1|49557.1|49602.5|49477.5|40
1619145960000|2021-04-23 02:46:00|49659.3|49534.3|49583.7|49458.7|49659.3|49534.3|49560.5|49435.5|37
1619145970000|2021-04-23 02:46:10|49572.1|49447.1|49645.4|49520.4|49646.6|49521.6|49564.4|49439.4|39
1619145980000|2021-04-23 02:46:20|49638.9|49513.9|49663.4|49538.4|49698.8|49573.8|49638.9|49513.9|37
1619145990000|2021-04-23 02:46:30|49667|49542|49693.2|49568.2|49703.8|49578.8|49665|49540|38
1619146000000|2021-04-23 02:46:40|49690.5|49565.5|49683.5|49558.5|49706.3|49581.3|49679.4|49554.4|38
1619146010000|2021-04-23 02:46:50|49681.9|49556.9|49701.9|49576.9|49701.9|49576.9|49667.7|49542.7|38
1619146020000|2021-04-23 02:47:00|49703.1|49578.1|49714.2|49589.2|49717.4|49592.4|49696.8|49571.8|36
1619146030000|2021-04-23 02:47:10|49717.1|49592.1|49796.6|49671.6|49796.6|49671.6|49717.1|49592.1|37
1619146040000|2021-04-23 02:47:20|49797.5|49672.5|49840.7|49715.7|49840.7|49715.7|49775.3|49650.3|37
1619146050000|2021-04-23 02:47:30|49839|49714|49848.6|49723.6|49856|49731|49818.6|49693.6|38
1619146060000|2021-04-23 02:47:40|49848.9|49723.9|49886.2|49761.2|49886.2|49761.2|49842.9|49717.9|40
1619146070000|2021-04-23 02:47:50|49882.4|49757.4|49905.1|49780.1|49908.5|49783.5|49869.5|49744.5|38
1619146080000|2021-04-23 02:48:00|49919.5|49794.5|49912.2|49787.2|49940.5|49815.5|49912.1|49787.1|40
1619146090000|2021-04-23 02:48:10|49907|49782|49914.4|49789.4|49915|49790|49884|49759|38
1619146100000|2021-04-23 02:48:20|49903.7|49778.7|49859.1|49734.1|49904.8|49779.8|49857.1|49732.1|37
1619146110000|2021-04-23 02:48:30|49856.9|49731.9|49850.8|49725.8|49856.9|49731.9|49793.3|49668.3|37
1619146120000|2021-04-23 02:48:40|49848.5|49723.5|49845.1|49720.1|49857.3|49732.3|49807|49682|31
1619146130000|2021-04-23 02:48:50|49838.9|49713.9|49862.2|49737.2|49876.3|49751.3|49837.9|49712.9|38
1619146140000|2021-04-23 02:49:00|49865|49740|49872.4|49747.4|49873.6|49748.6|49852.3|49727.3|30
1619146150000|2021-04-23 02:49:10|49870.6|49745.6|49875|49750|49875|49750|49848.5|49723.5|31
1619146160000|2021-04-23 02:49:20|49875.4|49750.4|49847.4|49722.4|49893.9|49768.9|49841|49716|35
1619146170000|2021-04-23 02:49:30|49851.5|49726.5|49843|49718|49883.9|49758.9|49842.5|49717.5|38
1619146180000|2021-04-23 02:49:40|49840.2|49715.2|49863.9|49738.9|49863.9|49738.9|49840.2|49715.2|34
1619146190000|2021-04-23 02:49:50|49866|49741|49858.6|49733.6|49878.2|49753.2|49842.8|49717.8|36
1619146200000|2021-04-23 02:50:00|49861.3|49736.3|49893.2|49768.2|49893.3|49768.3|49841.2|49716.2|37
1619146210000|2021-04-23 02:50:10|49895.6|49770.6|49891|49766|49895.6|49770.6|49868.2|49743.2|32
1619146220000|2021-04-23 02:50:20|49893.4|49768.4|49893.2|49768.2|49896.5|49771.5|49877.1|49752.1|35
1619146230000|2021-04-23 02:50:30|49888.3|49763.3|49914.1|49789.1|49921.1|49796.1|49888.3|49763.3|38
1619146240000|2021-04-23 02:50:40|49911.4|49786.4|49895.7|49770.7|49913.9|49788.9|49884.6|49759.6|38
1619146250000|2021-04-23 02:50:50|49897.9|49772.9|49924.1|49799.1|49924.1|49799.1|49897.2|49772.2|35
1619146260000|2021-04-23 02:51:00|49920.5|49795.5|49915|49790|49931.8|49806.8|49900|49775|37
1619146270000|2021-04-23 02:51:10|49913.9|49788.9|49891|49766|49918.4|49793.4|49873.1|49748.1|37
1619146280000|2021-04-23 02:51:20|49885.7|49760.7|49873.3|49748.3|49898.8|49773.8|49865|49740|40
1619146290000|2021-04-23 02:51:30|49874.1|49749.1|49846.7|49721.7|49874.1|49749.1|49843.6|49718.6|36
1619146300000|2021-04-23 02:51:40|49855|49730|49905.6|49780.6|49905.6|49780.6|49849.3|49724.3|34
1619146310000|2021-04-23 02:51:50|49906.8|49781.8|49925|49800|49932.5|49807.5|49890.3|49765.3|39
1619146320000|2021-04-23 02:52:00|49920.3|49795.3|50045.8|49920.8|50045.8|49920.8|49920.3|49795.3|40
1619146330000|2021-04-23 02:52:10|50045|49920|50117.6|49992.6|50132.4|50007.4|50043.5|49918.5|37
1619146340000|2021-04-23 02:52:20|50119.9|49994.9|50103.4|49978.4|50119.9|49994.9|50087.2|49962.2|37
1619146350000|2021-04-23 02:52:30|50103.9|49978.9|50110.1|49985.1|50111.3|49986.3|50092|49967|35
1619146360000|2021-04-23 02:52:40|50110.2|49985.2|50127.8|50002.8|50128.1|50003.1|50105.1|49980.1|33
1619146370000|2021-04-23 02:52:50|50126|50001|50125|50000|50132.8|50007.8|50113.4|49988.4|31
1619146380000|2021-04-23 02:53:00|50124.7|49999.7|50174.7|50049.7|50174.7|50049.7|50122.7|49997.7|33
1619146390000|2021-04-23 02:53:10|50178.5|50053.5|50207.6|50082.6|50222.2|50097.2|50178|50053|35
1619146400000|2021-04-23 02:53:20|50204|50079|50218.8|50093.8|50229.5|50104.5|50203.7|50078.7|38
1619146410000|2021-04-23 02:53:30|50219.4|50094.4|50200.6|50075.6|50262.8|50137.8|50200.6|50075.6|37
1619146420000|2021-04-23 02:53:40|50197.7|50072.7|50123.7|49998.7|50197.7|50072.7|50086|49961|38
1619146430000|2021-04-23 02:53:50|50133|50008|50137.3|50012.3|50153.6|50028.6|50123.9|49998.9|39
1619146440000|2021-04-23 02:54:00|50126.2|50001.2|50141.2|50016.2|50150.9|50025.9|50126.2|50001.2|40
1619146450000|2021-04-23 02:54:10|50136.6|50011.6|50160.3|50035.3|50175.3|50050.3|50134.9|50009.9|37
1619146460000|2021-04-23 02:54:20|50160.2|50035.2|50172.9|50047.9|50207.4|50082.4|50159.8|50034.8|37
1619146470000|2021-04-23 02:54:30|50174.6|50049.6|50177|50052|50200.6|50075.6|50169|50044|40
1619146480000|2021-04-23 02:54:40|50177.6|50052.6|50199.2|50074.2|50199.2|50074.2|50167.8|50042.8|40
1619146490000|2021-04-23 02:54:50|50199|50074|50218.3|50093.3|50218.3|50093.3|50192.9|50067.9|38
1619146500000|2021-04-23 02:55:00|50216.2|50091.2|50208.5|50083.5|50222.9|50097.9|50204.4|50079.4|39
1619146510000|2021-04-23 02:55:10|50214|50089|50231.1|50106.1|50236.9|50111.9|50212.6|50087.6|33
1619146520000|2021-04-23 02:55:20|50231.9|50106.9|50187.7|50062.7|50234.9|50109.9|50184.3|50059.3|33
1619146530000|2021-04-23 02:55:30|50186.9|50061.9|50119.7|49994.7|50186.9|50061.9|50098.7|49973.7|38
1619146540000|2021-04-23 02:55:40|50121.3|49996.3|50064|49939|50126.7|50001.7|50064|49939|39
1619146550000|2021-04-23 02:55:50|50064.3|49939.3|50041|49916|50066|49941|50019.6|49894.6|37
1619146560000|2021-04-23 02:56:00|50042.8|49917.8|50021.3|49896.3|50049.3|49924.3|50003.8|49878.8|38
1619146570000|2021-04-23 02:56:10|50024.6|49899.6|50022.4|49897.4|50041.9|49916.9|49997|49872|40
1619146580000|2021-04-23 02:56:20|50019.1|49894.1|50067.1|49942.1|50067.1|49942.1|50014.1|49889.1|38
1619146590000|2021-04-23 02:56:30|50070.6|49945.6|50093.2|49968.2|50096|49971|50055.7|49930.7|38
1619146600000|2021-04-23 02:56:40|50092.2|49967.2|50082.6|49957.6|50105.7|49980.7|50079.3|49954.3|38
1619146610000|2021-04-23 02:56:50|50076.8|49951.8|50040.7|49915.7|50077.9|49952.9|50040.7|49915.7|38
1619146620000|2021-04-23 02:57:00|50033.4|49908.4|49998.5|49873.5|50033.4|49908.4|49982.4|49857.4|38
1619146630000|2021-04-23 02:57:10|50002.1|49877.1|50009.8|49884.8|50025.1|49900.1|49989.4|49864.4|37
1619146640000|2021-04-23 02:57:20|50004|49879|50004.2|49879.2|50018.4|49893.4|49980.1|49855.1|38
1619146650000|2021-04-23 02:57:30|50008.9|49883.9|50041.4|49916.4|50041.4|49916.4|49993.1|49868.1|39
1619146660000|2021-04-23 02:57:40|50055.1|49930.1|50009.1|49884.1|50078.4|49953.4|50009.1|49884.1|40
1619146670000|2021-04-23 02:57:50|50011.3|49886.3|50010.4|49885.4|50015.6|49890.6|49994.8|49869.8|39
1619146680000|2021-04-23 02:58:00|50007.3|49882.3|50017.5|49892.5|50021.7|49896.7|50007.3|49882.3|29
1619146690000|2021-04-23 02:58:10|50017.8|49892.8|50050.9|49925.9|50053|49928|50017|49892|34
1619146700000|2021-04-23 02:58:20|50051.1|49926.1|50089.4|49964.4|50091|49966|50042.5|49917.5|40
1619146710000|2021-04-23 02:58:30|50089.5|49964.5|50103.1|49978.1|50119.4|49994.4|50089.5|49964.5|33
1619146720000|2021-04-23 02:58:40|50095.1|49970.1|50082.8|49957.8|50096.1|49971.1|50060.3|49935.3|38
1619146730000|2021-04-23 02:58:50|50084.2|49959.2|50064.5|49939.5|50108|49983|50064.5|49939.5|39
1619146740000|2021-04-23 02:59:00|50063.3|49938.3|50083.8|49958.8|50083.8|49958.8|50035.6|49910.6|34
1619146750000|2021-04-23 02:59:10|50084.4|49959.4|50075.9|49950.9|50085.7|49960.7|50065.7|49940.7|25
1619146760000|2021-04-23 02:59:20|50076.8|49951.8|50069.2|49944.2|50084|49959|50067.8|49942.8|36
1619146770000|2021-04-23 02:59:30|50066.6|49941.6|50040|49915|50074.1|49949.1|50030.4|49905.4|36
1619146780000|2021-04-23 02:59:40|50019.9|49894.9|49999.4|49874.4|50030.7|49905.7|49999.4|49874.4|35
1619146790000|2021-04-23 02:59:50|49996|49871|50045.5|49920.5|50045.5|49920.5|49996|49871|35
1619146800000|2021-04-23 03:00:00|50050|49925|49985|49860|50064.5|49939.5|49982.5|49857.5|36
1619146810000|2021-04-23 03:00:10|49988.2|49863.2|49973.9|49848.9|49997.6|49872.6|49973.9|49848.9|36
1619146820000|2021-04-23 03:00:20|49974.7|49849.7|49975.9|49850.9|49988.9|49863.9|49969|49844|36
1619146830000|2021-04-23 03:00:30|49977|49852|49936.9|49811.9|49979.7|49854.7|49936.9|49811.9|35
1619146840000|2021-04-23 03:00:40|49938.1|49813.1|49963.7|49838.7|49972.3|49847.3|49935.8|49810.8|34
1619146850000|2021-04-23 03:00:50|49967.1|49842.1|50000.5|49875.5|50025.4|49900.4|49967.1|49842.1|34
1619146860000|2021-04-23 03:01:00|50004.8|49879.8|49996.3|49871.3|50015|49890|49985.5|49860.5|25
1619146870000|2021-04-23 03:01:10|49996|49871|49981.8|49856.8|49996|49871|49956.4|49831.4|34
1619146880000|2021-04-23 03:01:20|49979.4|49854.4|49993.6|49868.6|49993.6|49868.6|49956.9|49831.9|39
1619146890000|2021-04-23 03:01:30|49997.2|49872.2|50032.8|49907.8|50034.3|49909.3|49995.2|49870.2|38
1619146900000|2021-04-23 03:01:40|50031.9|49906.9|50018.4|49893.4|50081.8|49956.8|50018.4|49893.4|38
1619146910000|2021-04-23 03:01:50|50017.4|49892.4|50044.2|49919.2|50045.7|49920.7|50014.2|49889.2|36
1619146920000|2021-04-23 03:02:00|50045.4|49920.4|50059.3|49934.3|50059.3|49934.3|50027.5|49902.5|35
1619146930000|2021-04-23 03:02:10|50060.8|49935.8|50109|49984|50109|49984|50060.8|49935.8|35
1619146940000|2021-04-23 03:02:20|50109.6|49984.6|50107.8|49982.8|50111.7|49986.7|50097.2|49972.2|30
1619146950000|2021-04-23 03:02:30|50108.1|49983.1|50133.2|50008.2|50152.4|50027.4|50108.1|49983.1|30
1619146960000|2021-04-23 03:02:40|50138.7|50013.7|50150.2|50025.2|50150.2|50025.2|50122.5|49997.5|34
1619146970000|2021-04-23 03:02:50|50150.5|50025.5|50156.9|50031.9|50167|50042|50135.2|50010.2|27
1619146980000|2021-04-23 03:03:00|50159|50034|50148.2|50023.2|50172.1|50047.1|50128.4|50003.4|31
1619146990000|2021-04-23 03:03:10|50148.3|50023.3|50217.8|50092.8|50226.1|50101.1|50125.4|50000.4|25
1619147000000|2021-04-23 03:03:20|50208.8|50083.8|50241|50116|50247.1|50122.1|50207.1|50082.1|29
1619147010000|2021-04-23 03:03:30|50238.5|50113.5|50250.8|50125.8|50254.3|50129.3|50228.9|50103.9|34
1619147020000|2021-04-23 03:03:40|50251.3|50126.3|50247.6|50122.6|50260.1|50135.1|50247.6|50122.6|33
1619147030000|2021-04-23 03:03:50|50245.2|50120.2|50276.6|50151.6|50282.5|50157.5|50245.2|50120.2|38
1619147040000|2021-04-23 03:04:00|50277.1|50152.1|50307|50182|50309.6|50184.6|50268.5|50143.5|35
1619147050000|2021-04-23 03:04:10|50306.8|50181.8|50328.1|50203.1|50328.5|50203.5|50298.8|50173.8|34
1619147060000|2021-04-23 03:04:20|50328.9|50203.9|50314.2|50189.2|50343.1|50218.1|50314.2|50189.2|37
1619147070000|2021-04-23 03:04:30|50308|50183|50276.5|50151.5|50311.6|50186.6|50267.5|50142.5|33
1619147080000|2021-04-23 03:04:40|50278.1|50153.1|50174.8|50049.8|50283.8|50158.8|50174.8|50049.8|35
1619147090000|2021-04-23 03:04:50|50174.7|50049.7|50101.6|49976.6|50174.7|50049.7|50101.6|49976.6|34
1619147100000|2021-04-23 03:05:00|50101.5|49976.5|50140|50015|50163.9|50038.9|50091.5|49966.5|37
1619147110000|2021-04-23 03:05:10|50129.6|50004.6|50115.2|49990.2|50148.7|50023.7|50115.2|49990.2|38
1619147120000|2021-04-23 03:05:20|50114.5|49989.5|50092.6|49967.6|50115.7|49990.7|50082.1|49957.1|31
1619147130000|2021-04-23 03:05:30|50096.5|49971.5|50098|49973|50108.2|49983.2|50096.5|49971.5|26
1619147140000|2021-04-23 03:05:40|50096.1|49971.1|50087.6|49962.6|50100.7|49975.7|50083.8|49958.8|31
1619147150000|2021-04-23 03:05:50|50088.4|49963.4|50072.3|49947.3|50093.2|49968.2|50069.8|49944.8|37
1619147160000|2021-04-23 03:06:00|50077.9|49952.9|50122.3|49997.3|50122.3|49997.3|50075.4|49950.4|29
1619147170000|2021-04-23 03:06:10|50120|49995|50133.4|50008.4|50133.4|50008.4|50101.9|49976.9|37
1619147180000|2021-04-23 03:06:20|50136.5|50011.5|50130.6|50005.6|50136.5|50011.5|50116.5|49991.5|37
1619147190000|2021-04-23 03:06:30|50131.6|50006.6|50104.8|49979.8|50159.7|50034.7|50104.8|49979.8|40
1619147200000|2021-04-23 03:06:40|50106.2|49981.2|50093.5|49968.5|50118|49993|50093.5|49968.5|31
1619147210000|2021-04-23 03:06:50|50095.3|49970.3|50093.2|49968.2|50105.2|49980.2|50078.8|49953.8|35
1619147220000|2021-04-23 03:07:00|50090.8|49965.8|50073.9|49948.9|50092|49967|50064|49939|35
1619147230000|2021-04-23 03:07:10|50078|49953|50096.2|49971.2|50099.4|49974.4|50073.2|49948.2|36
1619147240000|2021-04-23 03:07:20|50102.1|49977.1|50099.1|49974.1|50105.3|49980.3|50091.4|49966.4|22
1619147250000|2021-04-23 03:07:30|50102.1|49977.1|50125.1|50000.1|50130.5|50005.5|50099.5|49974.5|38
1619147260000|2021-04-23 03:07:40|50124|49999|50137.9|50012.9|50163.9|50038.9|50124|49999|39
1619147270000|2021-04-23 03:07:50|50138.8|50013.8|50157|50032|50162.1|50037.1|50133.8|50008.8|37
1619147280000|2021-04-23 03:08:00|50159.4|50034.4|50150.8|50025.8|50163.4|50038.4|50146.5|50021.5|35
1619147290000|2021-04-23 03:08:10|50150.6|50025.6|50179|50054|50184.1|50059.1|50142.3|50017.3|34
1619147300000|2021-04-23 03:08:20|50179.4|50054.4|50229.7|50104.7|50232.9|50107.9|50179.4|50054.4|35
1619147310000|2021-04-23 03:08:30|50228.7|50103.7|50254.7|50129.7|50278.7|50153.7|50228.7|50103.7|39
1619147320000|2021-04-23 03:08:40|50256.8|50131.8|50272.2|50147.2|50277.1|50152.1|50256.8|50131.8|35
1619147330000|2021-04-23 03:08:50|50264.4|50139.4|50220.9|50095.9|50264.4|50139.4|50220.9|50095.9|36
1619147340000|2021-04-23 03:09:00|50220.7|50095.7|50193.7|50068.7|50233.2|50108.2|50193.7|50068.7|32
1619147350000|2021-04-23 03:09:10|50190.8|50065.8|50175.2|50050.2|50190.8|50065.8|50168.2|50043.2|32
1619147360000|2021-04-23 03:09:20|50175|50050|50139.4|50014.4|50175.4|50050.4|50108|49983|36
1619147370000|2021-04-23 03:09:30|50136.6|50011.6|50169.8|50044.8|50180.7|50055.7|50120.6|49995.6|35
1619147380000|2021-04-23 03:09:40|50167.3|50042.3|50186.9|50061.9|50213|50088|50161.7|50036.7|38
1619147390000|2021-04-23 03:09:50|50183.8|50058.8|50153.5|50028.5|50193.2|50068.2|50145.3|50020.3|38
1619147400000|2021-04-23 03:10:00|50159.3|50034.3|50192.8|50067.8|50193.4|50068.4|50159.3|50034.3|39
1619147410000|2021-04-23 03:10:10|50192.5|50067.5|50186.6|50061.6|50210.6|50085.6|50181.6|50056.6|34
1619147420000|2021-04-23 03:10:20|50180.9|50055.9|50142|50017|50197|50072|50135.7|50010.7|39
1619147430000|2021-04-23 03:10:30|50148.6|50023.6|50205.8|50080.8|50208.4|50083.4|50148.6|50023.6|38
1619147440000|2021-04-23 03:10:40|50204.5|50079.5|50177|50052|50204.5|50079.5|50175.9|50050.9|34
1619147450000|2021-04-23 03:10:50|50176|50051|50147.8|50022.8|50178.6|50053.6|50134.8|50009.8|38
1619147460000|2021-04-23 03:11:00|50149.8|50024.8|50148|50023|50171|50046|50148|50023|36
1619147470000|2021-04-23 03:11:10|50151.7|50026.7|50159.3|50034.3|50189.2|50064.2|50144.3|50019.3|37
1619147480000|2021-04-23 03:11:20|50157.2|50032.2|50148|50023|50158.5|50033.5|50142.1|50017.1|33
1619147490000|2021-04-23 03:11:30|50144.1|50019.1|50161.8|50036.8|50171.1|50046.1|50138.1|50013.1|33
1619147500000|2021-04-23 03:11:40|50153|50028|50150.4|50025.4|50156.2|50031.2|50127|50002|39
1619147510000|2021-04-23 03:11:50|50149.2|50024.2|50168.5|50043.5|50170.2|50045.2|50136.7|50011.7|35
1619147520000|2021-04-23 03:12:00|50165.9|50040.9|50152.3|50027.3|50166.5|50041.5|50117.7|49992.7|39
1619147530000|2021-04-23 03:12:10|50153|50028|50173.1|50048.1|50173.1|50048.1|50153|50028|34
1619147540000|2021-04-23 03:12:20|50175.5|50050.5|50169.3|50044.3|50179.5|50054.5|50167.8|50042.8|32
1619147550000|2021-04-23 03:12:30|50168.3|50043.3|50177.4|50052.4|50180.5|50055.5|50168.3|50043.3|33
1619147560000|2021-04-23 03:12:40|50176.7|50051.7|50165.6|50040.6|50176.7|50051.7|50154.4|50029.4|34
1619147570000|2021-04-23 03:12:50|50163.8|50038.8|50134.2|50009.2|50167.4|50042.4|50134.2|50009.2|29
1619147580000|2021-04-23 03:13:00|50143.3|50018.3|50170.2|50045.2|50170.2|50045.2|50142.1|50017.1|31
1619147590000|2021-04-23 03:13:10|50164.6|50039.6|50159.4|50034.4|50167.9|50042.9|50159|50034|28
1619147600000|2021-04-23 03:13:20|50163.7|50038.7|50152|50027|50163.7|50038.7|50141.9|50016.9|31
1619147610000|2021-04-23 03:13:30|50156|50031|50164.7|50039.7|50166|50041|50147.7|50022.7|35
1619147620000|2021-04-23 03:13:40|50165.7|50040.7|50159.4|50034.4|50167.5|50042.5|50148.7|50023.7|30
1619147630000|2021-04-23 03:13:50|50163.8|50038.8|50145.9|50020.9|50168.8|50043.8|50145.2|50020.2|34
1619147640000|2021-04-23 03:14:00|50146.8|50021.8|50127|50002|50146.8|50021.8|50124.5|49999.5|34
1619147650000|2021-04-23 03:14:10|50127.4|50002.4|50101.3|49976.3|50127.4|50002.4|50090.7|49965.7|34
1619147660000|2021-04-23 03:14:20|50096.9|49971.9|50102.6|49977.6|50108.4|49983.4|50088.9|49963.9|31
1619147670000|2021-04-23 03:14:30|50104.3|49979.3|50063.4|49938.4|50106.3|49981.3|50063.4|49938.4|30
1619147680000|2021-04-23 03:14:40|50059.4|49934.4|50051.3|49926.3|50069.7|49944.7|50025|49900|35
1619147690000|2021-04-23 03:14:50|50054.3|49929.3|49997.9|49872.9|50054.3|49929.3|49996.2|49871.2|32
1619147700000|2021-04-23 03:15:00|49996|49871|49943.2|49818.2|49997.2|49872.2|49940.8|49815.8|29
1619147710000|2021-04-23 03:15:10|49942.4|49817.4|49925.7|49800.7|49946.7|49821.7|49925.7|49800.7|31
1619147720000|2021-04-23 03:15:20|49926.4|49801.4|49912|49787|49926.4|49801.4|49906.8|49781.8|29
1619147730000|2021-04-23 03:15:30|49913|49788|49858.3|49733.3|49913|49788|49858.3|49733.3|28
1619147740000|2021-04-23 03:15:40|49852.6|49727.6|49796.6|49671.6|49852.6|49727.6|49775.5|49650.5|36
1619147750000|2021-04-23 03:15:50|49803.2|49678.2|49749.3|49624.3|49815.1|49690.1|49748.9|49623.9|37
1619147760000|2021-04-23 03:16:00|49750.1|49625.1|49739.4|49614.4|49750.1|49625.1|49719.5|49594.5|35
1619147770000|2021-04-23 03:16:10|49740.6|49615.6|49730.1|49605.1|49747.6|49622.6|49727.4|49602.4|32
1619147780000|2021-04-23 03:16:20|49738.3|49613.3|49790.4|49665.4|49797.2|49672.2|49733.7|49608.7|37
1619147790000|2021-04-23 03:16:30|49791.8|49666.8|49819.3|49694.3|49827.1|49702.1|49787.4|49662.4|35
1619147800000|2021-04-23 03:16:40|49834.7|49709.7|49888.7|49763.7|49892.7|49767.7|49785.3|49660.3|38
1619147810000|2021-04-23 03:16:50|49886.3|49761.3|49875.5|49750.5|49890.5|49765.5|49874.7|49749.7|32
1619147820000|2021-04-23 03:17:00|49878.3|49753.3|49949.7|49824.7|49949.7|49824.7|49878.3|49753.3|37
1619147830000|2021-04-23 03:17:10|49944.7|49819.7|50004.5|49879.5|50008.8|49883.8|49942.6|49817.6|38
1619147840000|2021-04-23 03:17:20|50002.4|49877.4|50066.7|49941.7|50066.7|49941.7|50002.4|49877.4|39
1619147850000|2021-04-23 03:17:30|50079.7|49954.7|50105.1|49980.1|50116.7|49991.7|50074.4|49949.4|40
1619147860000|2021-04-23 03:17:40|50101|49976|50119.4|49994.4|50128.8|50003.8|50101|49976|32
1619147870000|2021-04-23 03:17:50|50116.3|49991.3|50124|49999|50127.1|50002.1|50112.4|49987.4|34
1619147880000|2021-04-23 03:18:00|50124.8|49999.8|50109.6|49984.6|50125|50000|50109.6|49984.6|38
1619147890000|2021-04-23 03:18:10|50108.3|49983.3|50067.9|49942.9|50108.3|49983.3|50067.9|49942.9|36
1619147900000|2021-04-23 03:18:20|50067.7|49942.7|50017.3|49892.3|50068.3|49943.3|50005.3|49880.3|33
1619147910000|2021-04-23 03:18:30|50015.5|49890.5|49996|49871|50015.7|49890.7|49995|49870|33
1619147920000|2021-04-23 03:18:40|49996.2|49871.2|49910.8|49785.8|49996.2|49871.2|49910.8|49785.8|38
1619147930000|2021-04-23 03:18:50|49907.3|49782.3|49883.4|49758.4|49921.1|49796.1|49869.8|49744.8|34
1619147940000|2021-04-23 03:19:00|49882.6|49757.6|49945.4|49820.4|49945.4|49820.4|49882.6|49757.6|38
1619147950000|2021-04-23 03:19:10|49938.3|49813.3|49966.9|49841.9|49969|49844|49928|49803|39
1619147960000|2021-04-23 03:19:20|49963.5|49838.5|50000.5|49875.5|50014.8|49889.8|49963.5|49838.5|37
1619147970000|2021-04-23 03:19:30|49996.3|49871.3|49953.6|49828.6|50001|49876|49948.2|49823.2|39
1619147980000|2021-04-23 03:19:40|49959.4|49834.4|49899.3|49774.3|49960.2|49835.2|49897.4|49772.4|40
1619147990000|2021-04-23 03:19:50|49893.5|49768.5|49816.5|49691.5|49912.9|49787.9|49816.5|49691.5|39
1619148000000|2021-04-23 03:20:00|49814.7|49689.7|49816|49691|49816|49691|49777.4|49652.4|36
1619148010000|2021-04-23 03:20:10|49828|49703|49857.7|49732.7|49877.3|49752.3|49828|49703|40
1619148020000|2021-04-23 03:20:20|49857.3|49732.3|49852.1|49727.1|49859.9|49734.9|49839.8|49714.8|34
1619148030000|2021-04-23 03:20:30|49853.7|49728.7|49856.1|49731.1|49856.1|49731.1|49831.1|49706.1|37
1619148040000|2021-04-23 03:20:40|49858.5|49733.5|49905.6|49780.6|49907.1|49782.1|49853.1|49728.1|37
1619148050000|2021-04-23 03:20:50|49909.7|49784.7|49939.2|49814.2|49945.6|49820.6|49908.8|49783.8|39
1619148060000|2021-04-23 03:21:00|49942.5|49817.5|49885.5|49760.5|49942.5|49817.5|49885|49760|39
1619148070000|2021-04-23 03:21:10|49874.9|49749.9|49849.4|49724.4|49879.2|49754.2|49840.3|49715.3|37
1619148080000|2021-04-23 03:21:20|49850.5|49725.5|49910.4|49785.4|49910.5|49785.5|49846.2|49721.2|38
1619148090000|2021-04-23 03:21:30|49913.1|49788.1|49850.6|49725.6|49914.9|49789.9|49846.1|49721.1|38
1619148100000|2021-04-23 03:21:40|49846.2|49721.2|49838.8|49713.8|49852.5|49727.5|49838.4|49713.4|35
1619148110000|2021-04-23 03:21:50|49835.3|49710.3|49833.5|49708.5|49856.7|49731.7|49831.8|49706.8|37
1619148120000|2021-04-23 03:22:00|49831.8|49706.8|49804.7|49679.7|49841.9|49716.9|49801.3|49676.3|38
1619148130000|2021-04-23 03:22:10|49804.5|49679.5|49804.6|49679.6|49827.4|49702.4|49804.5|49679.5|32
1619148140000|2021-04-23 03:22:20|49804.8|49679.8|49786.4|49661.4|49805|49680|49785.5|49660.5|32
1619148150000|2021-04-23 03:22:30|49789.2|49664.2|49734.5|49609.5|49806.3|49681.3|49730.4|49605.4|40
1619148160000|2021-04-23 03:22:40|49730|49605|49755.9|49630.9|49781.4|49656.4|49730|49605|40
1619148170000|2021-04-23 03:22:50|49755.4|49630.4|49759.7|49634.7|49789.9|49664.9|49755.4|49630.4|38
1619148180000|2021-04-23 03:23:00|49756.3|49631.3|49766.3|49641.3|49792|49667|49747|49622|37
1619148190000|2021-04-23 03:23:10|49767.1|49642.1|49802.1|49677.1|49803.1|49678.1|49767.1|49642.1|40
1619148200000|2021-04-23 03:23:20|49802|49677|49801.8|49676.8|49807.7|49682.7|49779.1|49654.1|38
1619148210000|2021-04-23 03:23:30|49801.7|49676.7|49843.3|49718.3|49843.3|49718.3|49798.7|49673.7|37
1619148220000|2021-04-23 03:23:40|49850.1|49725.1|49899.5|49774.5|49904.8|49779.8|49850.1|49725.1|38
1619148230000|2021-04-23 03:23:50|49904.2|49779.2|49903.7|49778.7|49925.8|49800.8|49893.7|49768.7|40
1619148240000|2021-04-23 03:24:00|49904.3|49779.3|49866.6|49741.6|49906.4|49781.4|49864|49739|39
1619148250000|2021-04-23 03:24:10|49878.9|49753.9|49894.7|49769.7|49894.7|49769.7|49857.9|49732.9|37
1619148260000|2021-04-23 03:24:20|49898.3|49773.3|49952.3|49827.3|49952.3|49827.3|49898.3|49773.3|38
1619148270000|2021-04-23 03:24:30|49953|49828|49936.3|49811.3|49953.3|49828.3|49922.1|49797.1|37
1619148280000|2021-04-23 03:24:40|49935.7|49810.7|49901.4|49776.4|49940.8|49815.8|49901.4|49776.4|36
1619148290000|2021-04-23 03:24:50|49892.9|49767.9|49869.9|49744.9|49892.9|49767.9|49868.9|49743.9|37
1619148300000|2021-04-23 03:25:00|49869.3|49744.3|49905.2|49780.2|49905.2|49780.2|49866.9|49741.9|39
1619148310000|2021-04-23 03:25:10|49906.1|49781.1|49879.5|49754.5|49906.1|49781.1|49879.5|49754.5|32
1619148320000|2021-04-23 03:25:20|49879.3|49754.3|49865|49740|49879.3|49754.3|49862.7|49737.7|28
1619148330000|2021-04-23 03:25:30|49864.7|49739.7|49858.1|49733.1|49864.7|49739.7|49840.6|49715.6|30
1619148340000|2021-04-23 03:25:40|49854.8|49729.8|49862.6|49737.6|49878.7|49753.7|49853.6|49728.6|34
1619148350000|2021-04-23 03:25:50|49863.2|49738.2|49859|49734|49868|49743|49849.1|49724.1|31
1619148360000|2021-04-23 03:26:00|49855.8|49730.8|49837.1|49712.1|49858.5|49733.5|49819.9|49694.9|38
1619148370000|2021-04-23 03:26:10|49837.5|49712.5|49801|49676|49837.6|49712.6|49801|49676|34
1619148380000|2021-04-23 03:26:20|49801.1|49676.1|49753.6|49628.6|49802.8|49677.8|49753.6|49628.6|31
1619148390000|2021-04-23 03:26:30|49753.5|49628.5|49723.9|49598.9|49762.3|49637.3|49723.9|49598.9|36
1619148400000|2021-04-23 03:26:40|49722.9|49597.9|49736.6|49611.6|49750.3|49625.3|49722.9|49597.9|37
1619148410000|2021-04-23 03:26:50|49745.5|49620.5|49789.8|49664.8|49789.8|49664.8|49742|49617|38
1619148420000|2021-04-23 03:27:00|49797.1|49672.1|49799|49674|49823.4|49698.4|49791.2|49666.2|39
1619148430000|2021-04-23 03:27:10|49797.6|49672.6|49852.7|49727.7|49852.7|49727.7|49797.2|49672.2|39
1619148440000|2021-04-23 03:27:20|49852.9|49727.9|49853.6|49728.6|49861.6|49736.6|49845.5|49720.5|36
1619148450000|2021-04-23 03:27:30|49855.9|49730.9|49884.4|49759.4|49888.1|49763.1|49853.8|49728.8|37
1619148460000|2021-04-23 03:27:40|49889.1|49764.1|49939.6|49814.6|49940.4|49815.4|49885.8|49760.8|39
1619148470000|2021-04-23 03:27:50|49940.4|49815.4|49919.2|49794.2|49953.4|49828.4|49919.2|49794.2|39
1619148480000|2021-04-23 03:28:00|49922.4|49797.4|49980.2|49855.2|49984.1|49859.1|49922.4|49797.4|35
1619148490000|2021-04-23 03:28:10|49978.3|49853.3|50026.9|49901.9|50042.6|49917.6|49975.4|49850.4|39
1619148500000|2021-04-23 03:28:20|50034|49909|50056.6|49931.6|50057.1|49932.1|50020.5|49895.5|36
1619148510000|2021-04-23 03:28:30|50057.8|49932.8|50048.7|49923.7|50057.8|49932.8|50027|49902|39
1619148520000|2021-04-23 03:28:40|50046.4|49921.4|50053.8|49928.8|50060.9|49935.9|50035.2|49910.2|34
1619148530000|2021-04-23 03:28:50|50055.6|49930.6|50081.5|49956.5|50082.4|49957.4|50055.6|49930.6|35
1619148540000|2021-04-23 03:29:00|50081|49956|50052.2|49927.2|50086.7|49961.7|50050.6|49925.6|39
1619148550000|2021-04-23 03:29:10|50052.8|49927.8|50026.6|49901.6|50069.5|49944.5|50026.6|49901.6|36
1619148560000|2021-04-23 03:29:20|50024.1|49899.1|50032|49907|50053|49928|50013.6|49888.6|38
1619148570000|2021-04-23 03:29:30|50030.6|49905.6|50054.4|49929.4|50057.4|49932.4|50022.5|49897.5|40
1619148580000|2021-04-23 03:29:40|50055.3|49930.3|50029.8|49904.8|50055.3|49930.3|50014.7|49889.7|37
1619148590000|2021-04-23 03:29:50|50024.9|49899.9|50020.7|49895.7|50050.3|49925.3|50019|49894|38
1619148600000|2021-04-23 03:30:00|50017.9|49892.9|50024.3|49899.3|50035.7|49910.7|50012.6|49887.6|39
1619148610000|2021-04-23 03:30:10|50022.5|49897.5|50040.6|49915.6|50040.6|49915.6|50020.1|49895.1|39
1619148620000|2021-04-23 03:30:20|50041|49916|50011.4|49886.4|50041|49916|50011.4|49886.4|37
1619148630000|2021-04-23 03:30:30|50009.5|49884.5|49991.3|49866.3|50009.5|49884.5|49987|49862|35
1619148640000|2021-04-23 03:30:40|49990.6|49865.6|49905.7|49780.7|49990.9|49865.9|49905.7|49780.7|38
1619148650000|2021-04-23 03:30:50|49903.8|49778.8|49967|49842|49967|49842|49899.5|49774.5|40
1619148660000|2021-04-23 03:31:00|49972.3|49847.3|49933.6|49808.6|49976.5|49851.5|49918.5|49793.5|40
1619148670000|2021-04-23 03:31:10|49932.4|49807.4|49903.2|49778.2|49932.9|49807.9|49899.6|49774.6|39
1619148680000|2021-04-23 03:31:20|49904.8|49779.8|49939.2|49814.2|49943.1|49818.1|49901.7|49776.7|37
1619148690000|2021-04-23 03:31:30|49932.5|49807.5|49959.3|49834.3|49959.3|49834.3|49928.5|49803.5|38
1619148700000|2021-04-23 03:31:40|49962.5|49837.5|49971.6|49846.6|49979.5|49854.5|49941.8|49816.8|36
1619148710000|2021-04-23 03:31:50|49967.9|49842.9|49970.6|49845.6|49981.6|49856.6|49967.2|49842.2|33
1619148720000|2021-04-23 03:32:00|49964.1|49839.1|49970.4|49845.4|49980.4|49855.4|49962.5|49837.5|34
1619148730000|2021-04-23 03:32:10|49967.5|49842.5|49964.9|49839.9|49973.7|49848.7|49963.6|49838.6|31
1619148740000|2021-04-23 03:32:20|49968.2|49843.2|49974.2|49849.2|49981.6|49856.6|49968.1|49843.1|33
1619148750000|2021-04-23 03:32:30|49972.7|49847.7|49920.6|49795.6|49974.8|49849.8|49920.6|49795.6|39
1619148760000|2021-04-23 03:32:40|49919|49794|49873.4|49748.4|49919|49794|49873.2|49748.2|38
1619148770000|2021-04-23 03:32:50|49874|49749|49884|49759|49896.1|49771.1|49872.8|49747.8|37
1619148780000|2021-04-23 03:33:00|49882.4|49757.4|49879|49754|49898.7|49773.7|49878.3|49753.3|38
1619148790000|2021-04-23 03:33:10|49874.2|49749.2|49860.9|49735.9|49877.4|49752.4|49860.8|49735.8|33
1619148800000|2021-04-23 03:33:20|49859.5|49734.5|49862.8|49737.8|49873.5|49748.5|49853.4|49728.4|34
1619148810000|2021-04-23 03:33:30|49854.1|49729.1|49863.1|49738.1|49863.9|49738.9|49852.8|49727.8|35
1619148820000|2021-04-23 03:33:40|49861.9|49736.9|49879.8|49754.8|49893|49768|49861.9|49736.9|32
1619148830000|2021-04-23 03:33:50|49877.4|49752.4|49881.4|49756.4|49894.7|49769.7|49877.4|49752.4|34
1619148840000|2021-04-23 03:34:00|49877.6|49752.6|49892|49767|49892|49767|49867.4|49742.4|39
1619148850000|2021-04-23 03:34:10|49893.7|49768.7|49988.5|49863.5|49988.5|49863.5|49893.6|49768.6|39
1619148860000|2021-04-23 03:34:20|49987.8|49862.8|50014.4|49889.4|50014.4|49889.4|49981.1|49856.1|35
1619148870000|2021-04-23 03:34:30|50015.1|49890.1|50016.4|49891.4|50020.4|49895.4|50002.1|49877.1|39
1619148880000|2021-04-23 03:34:40|50013.2|49888.2|50020.9|49895.9|50025|49900|49992.5|49867.5|39
1619148890000|2021-04-23 03:34:50|50021.1|49896.1|50001.4|49876.4|50021.1|49896.1|49995.4|49870.4|37
1619148900000|2021-04-23 03:35:00|49993.1|49868.1|49983.1|49858.1|49994.7|49869.7|49964|49839|39
1619148910000|2021-04-23 03:35:10|49977.5|49852.5|49926.1|49801.1|49986.6|49861.6|49926.1|49801.1|37
1619148920000|2021-04-23 03:35:20|49925.9|49800.9|49901.5|49776.5|49925.9|49800.9|49896.1|49771.1|38
1619148930000|2021-04-23 03:35:30|49900.1|49775.1|49890.6|49765.6|49908|49783|49886.1|49761.1|36
1619148940000|2021-04-23 03:35:40|49893.3|49768.3|49930|49805|49930|49805|49893.3|49768.3|37
1619148950000|2021-04-23 03:35:50|49929.1|49804.1|49923.3|49798.3|49955.7|49830.7|49905.4|49780.4|40
1619148960000|2021-04-23 03:36:00|49921.1|49796.1|49890.3|49765.3|49921.1|49796.1|49887.4|49762.4|39
1619148970000|2021-04-23 03:36:10|49890.8|49765.8|49900.2|49775.2|49922.8|49797.8|49889.2|49764.2|39
1619148980000|2021-04-23 03:36:20|49900.8|49775.8|49901.5|49776.5|49912.6|49787.6|49899.5|49774.5|34
1619148990000|2021-04-23 03:36:30|49899.1|49774.1|49931.5|49806.5|49931.5|49806.5|49896.9|49771.9|37
1619149000000|2021-04-23 03:36:40|49931.1|49806.1|49918.4|49793.4|49937.4|49812.4|49918.4|49793.4|36
1619149010000|2021-04-23 03:36:50|49917.6|49792.6|49930.9|49805.9|49930.9|49805.9|49914.4|49789.4|34
1619149020000|2021-04-23 03:37:00|49931.5|49806.5|49929.3|49804.3|49937.4|49812.4|49920.3|49795.3|34
1619149030000|2021-04-23 03:37:10|49925.2|49800.2|49943.8|49818.8|49944.5|49819.5|49919.2|49794.2|35
1619149040000|2021-04-23 03:37:20|49949.8|49824.8|49972.9|49847.9|49978.1|49853.1|49949.8|49824.8|37
1619149050000|2021-04-23 03:37:30|49978.4|49853.4|49985.9|49860.9|49992.3|49867.3|49967.2|49842.2|40
1619149060000|2021-04-23 03:37:40|49980.8|49855.8|50021.9|49896.9|50021.9|49896.9|49980.8|49855.8|40
1619149070000|2021-04-23 03:37:50|50026.9|49901.9|50008.4|49883.4|50029.8|49904.8|49991.9|49866.9|38
1619149080000|2021-04-23 03:38:00|50007.7|49882.7|50024|49899|50024|49899|49992.4|49867.4|37
1619149090000|2021-04-23 03:38:10|50028.4|49903.4|50045.3|49920.3|50047.1|49922.1|50028.4|49903.4|39
1619149100000|2021-04-23 03:38:20|50039.8|49914.8|50041.9|49916.9|50044.7|49919.7|50016.7|49891.7|37
1619149110000|2021-04-23 03:38:30|50043.3|49918.3|50044.6|49919.6|50046.6|49921.6|50037.7|49912.7|35
1619149120000|2021-04-23 03:38:40|50039.7|49914.7|50038.3|49913.3|50040.5|49915.5|50028.4|49903.4|36
1619149130000|2021-04-23 03:38:50|50039.3|49914.3|50043.2|49918.2|50045.1|49920.1|50035.9|49910.9|35
1619149140000|2021-04-23 03:39:00|50042.4|49917.4|50046.2|49921.2|50046.2|49921.2|50027.8|49902.8|37
1619149150000|2021-04-23 03:39:10|50046.1|49921.1|50047.3|49922.3|50047.6|49922.6|50043.1|49918.1|37
1619149160000|2021-04-23 03:39:20|50046.2|49921.2|50047.7|49922.7|50050.4|49925.4|50046.2|49921.2|31
1619149170000|2021-04-23 03:39:30|50046.8|49921.8|50087|49962|50087|49962|50046.4|49921.4|31
1619149180000|2021-04-23 03:39:40|50087.2|49962.2|50141.2|50016.2|50142.9|50017.9|50087.2|49962.2|38
1619149190000|2021-04-23 03:39:50|50141.4|50016.4|50163.2|50038.2|50164.2|50039.2|50138.8|50013.8|38
1619149200000|2021-04-23 03:40:00|50166.4|50041.4|50192.9|50067.9|50195.4|50070.4|50165.2|50040.2|37
1619149210000|2021-04-23 03:40:10|50194.4|50069.4|50166.1|50041.1|50195.6|50070.6|50165|50040|37
1619149220000|2021-04-23 03:40:20|50163.7|50038.7|50192.5|50067.5|50193.1|50068.1|50163.2|50038.2|40
1619149230000|2021-04-23 03:40:30|50187.7|50062.7|50188.1|50063.1|50191|50066|50185.7|50060.7|37
1619149240000|2021-04-23 03:40:40|50186.5|50061.5|50151|50026|50192|50067|50151|50026|40
1619149250000|2021-04-23 03:40:50|50149.8|50024.8|50157.3|50032.3|50159.7|50034.7|50140.4|50015.4|38
1619149260000|2021-04-23 03:41:00|50157.1|50032.1|50186.6|50061.6|50191.1|50066.1|50152.7|50027.7|39
1619149270000|2021-04-23 03:41:10|50182|50057|50193.7|50068.7|50193.7|50068.7|50182|50057|34
1619149280000|2021-04-23 03:41:20|50193.6|50068.6|50191.9|50066.9|50195|50070|50189.3|50064.3|33
1619149290000|2021-04-23 03:41:30|50190.6|50065.6|50194.5|50069.5|50204.6|50079.6|50189.3|50064.3|29
1619149300000|2021-04-23 03:41:40|50200.2|50075.2|50201|50076|50203.1|50078.1|50199.1|50074.1|29
1619149310000|2021-04-23 03:41:50|50201.4|50076.4|50204|50079|50204|50079|50199.3|50074.3|27
1619149320000|2021-04-23 03:42:00|50208|50083|50236.8|50111.8|50240.3|50115.3|50208|50083|38
1619149330000|2021-04-23 03:42:10|50238.4|50113.4|50233.6|50108.6|50240.5|50115.5|50231|50106|28
1619149340000|2021-04-23 03:42:20|50233.3|50108.3|50301.3|50176.3|50302.2|50177.2|50233.3|50108.3|39
1619149350000|2021-04-23 03:42:30|50302.4|50177.4|50318.2|50193.2|50319.3|50194.3|50300.9|50175.9|39
1619149360000|2021-04-23 03:42:40|50323.6|50198.6|50358.8|50233.8|50358.8|50233.8|50321.9|50196.9|38
1619149370000|2021-04-23 03:42:50|50360.4|50235.4|50395.8|50270.8|50403.6|50278.6|50358.2|50233.2|38
1619149380000|2021-04-23 03:43:00|50394.3|50269.3|50429.9|50304.9|50429.9|50304.9|50379.4|50254.4|38
1619149390000|2021-04-23 03:43:10|50425|50300|50381.3|50256.3|50425|50300|50371.5|50246.5|40
1619149400000|2021-04-23 03:43:20|50389.8|50264.8|50412.5|50287.5|50415.7|50290.7|50382.9|50257.9|37
1619149410000|2021-04-23 03:43:30|50411.3|50286.3|50367.6|50242.6|50411.3|50286.3|50367.6|50242.6|35
1619149420000|2021-04-23 03:43:40|50360.7|50235.7|50369.7|50244.7|50377.8|50252.8|50348.1|50223.1|38
1619149430000|2021-04-23 03:43:50|50376.2|50251.2|50362.8|50237.8|50383.7|50258.7|50362.7|50237.7|34
1619149440000|2021-04-23 03:44:00|50363.5|50238.5|50395.1|50270.1|50395.5|50270.5|50361|50236|38
1619149450000|2021-04-23 03:44:10|50391.6|50266.6|50373.5|50248.5|50391.6|50266.6|50371|50246|38
1619149460000|2021-04-23 03:44:20|50374.1|50249.1|50398.7|50273.7|50398.7|50273.7|50372.8|50247.8|37
1619149470000|2021-04-23 03:44:30|50396.3|50271.3|50417.4|50292.4|50417.4|50292.4|50396.3|50271.3|26
1619149480000|2021-04-23 03:44:40|50422.8|50297.8|50442.6|50317.6|50447|50322|50422.8|50297.8|40
1619149490000|2021-04-23 03:44:50|50441.9|50316.9|50430.9|50305.9|50449.2|50324.2|50423.6|50298.6|35
1619149500000|2021-04-23 03:45:00|50429|50304|50433|50308|50443.8|50318.8|50408.9|50283.9|39
1619149510000|2021-04-23 03:45:10|50433.3|50308.3|50399.1|50274.1|50433.3|50308.3|50389.2|50264.2|38
1619149520000|2021-04-23 03:45:20|50395.6|50270.6|50341.9|50216.9|50395.6|50270.6|50339.9|50214.9|40
1619149530000|2021-04-23 03:45:30|50341.6|50216.6|50328.3|50203.3|50344.9|50219.9|50316|50191|38
1619149540000|2021-04-23 03:45:40|50336.1|50211.1|50351.7|50226.7|50352.7|50227.7|50322.4|50197.4|38
1619149550000|2021-04-23 03:45:50|50352.4|50227.4|50367.5|50242.5|50377.7|50252.7|50352.4|50227.4|36
1619149560000|2021-04-23 03:46:00|50366.1|50241.1|50335.6|50210.6|50366.1|50241.1|50335.1|50210.1|36
1619149570000|2021-04-23 03:46:10|50336.6|50211.6|50336.2|50211.2|50362.2|50237.2|50335.8|50210.8|40
1619149580000|2021-04-23 03:46:20|50338.3|50213.3|50325.3|50200.3|50338.3|50213.3|50304.4|50179.4|39
1619149590000|2021-04-23 03:46:30|50324.9|50199.9|50260.1|50135.1|50324.9|50199.9|50258.3|50133.3|39
1619149600000|2021-04-23 03:46:40|50261.6|50136.6|50269.2|50144.2|50282.5|50157.5|50250.8|50125.8|35
1619149610000|2021-04-23 03:46:50|50271|50146|50258.1|50133.1|50274.1|50149.1|50257.3|50132.3|37
1619149620000|2021-04-23 03:47:00|50259.2|50134.2|50264.3|50139.3|50275.6|50150.6|50254.5|50129.5|38
1619149630000|2021-04-23 03:47:10|50271.6|50146.6|50259.1|50134.1|50271.8|50146.8|50254.9|50129.9|35
1619149640000|2021-04-23 03:47:20|50260.3|50135.3|50307.4|50182.4|50308.3|50183.3|50256.1|50131.1|38
1619149650000|2021-04-23 03:47:30|50305.2|50180.2|50292.4|50167.4|50340|50215|50292.4|50167.4|37
1619149660000|2021-04-23 03:47:40|50291.7|50166.7|50263.1|50138.1|50293.5|50168.5|50263.1|50138.1|37
1619149670000|2021-04-23 03:47:50|50262.4|50137.4|50258.8|50133.8|50270.4|50145.4|50256.8|50131.8|39
1619149680000|2021-04-23 03:48:00|50262.6|50137.6|50273.3|50148.3|50276.7|50151.7|50259.2|50134.2|33
1619149690000|2021-04-23 03:48:10|50274.8|50149.8|50266.8|50141.8|50280.6|50155.6|50262.7|50137.7|36
1619149700000|2021-04-23 03:48:20|50266.7|50141.7|50246.2|50121.2|50269.5|50144.5|50233.4|50108.4|38
1619149710000|2021-04-23 03:48:30|50245.7|50120.7|50234.6|50109.6|50245.9|50120.9|50232.2|50107.2|38
1619149720000|2021-04-23 03:48:40|50234.5|50109.5|50242.5|50117.5|50261.3|50136.3|50234.5|50109.5|38
1619149730000|2021-04-23 03:48:50|50243.1|50118.1|50259.4|50134.4|50267.2|50142.2|50243.1|50118.1|37
1619149740000|2021-04-23 03:49:00|50259.2|50134.2|50239|50114|50270.4|50145.4|50225.7|50100.7|38
1619149750000|2021-04-23 03:49:10|50247.8|50122.8|50252.3|50127.3|50257.3|50132.3|50237.3|50112.3|33
1619149760000|2021-04-23 03:49:20|50252.2|50127.2|50256.9|50131.9|50259.7|50134.7|50234.8|50109.8|37
1619149770000|2021-04-23 03:49:30|50255.5|50130.5|50272.6|50147.6|50279.9|50154.9|50250.7|50125.7|39
1619149780000|2021-04-23 03:49:40|50273.2|50148.2|50315.3|50190.3|50315.3|50190.3|50273.2|50148.2|35
1619149790000|2021-04-23 03:49:50|50318.9|50193.9|50280.6|50155.6|50323.9|50198.9|50276.8|50151.8|39
1619149800000|2021-04-23 03:50:00|50285.9|50160.9|50297|50172|50306.2|50181.2|50285.9|50160.9|39
1619149810000|2021-04-23 03:50:10|50297.3|50172.3|50268|50143|50306.6|50181.6|50268|50143|34
1619149820000|2021-04-23 03:50:20|50269.2|50144.2|50310.5|50185.5|50310.5|50185.5|50269.2|50144.2|37
1619149830000|2021-04-23 03:50:30|50310.3|50185.3|50332|50207|50332|50207|50302.4|50177.4|35
1619149840000|2021-04-23 03:50:40|50334.3|50209.3|50366.8|50241.8|50366.8|50241.8|50331.4|50206.4|39
1619149850000|2021-04-23 03:50:50|50364.2|50239.2|50385.5|50260.5|50385.5|50260.5|50364.2|50239.2|36
1619149860000|2021-04-23 03:51:00|50380.4|50255.4|50361.3|50236.3|50391|50266|50355.9|50230.9|37
1619149870000|2021-04-23 03:51:10|50366|50241|50375.7|50250.7|50375.7|50250.7|50347.4|50222.4|39
1619149880000|2021-04-23 03:51:20|50373.7|50248.7|50386.2|50261.2|50386.2|50261.2|50372.7|50247.7|31
1619149890000|2021-04-23 03:51:30|50387|50262|50426.6|50301.6|50426.6|50301.6|50374.9|50249.9|33
1619149900000|2021-04-23 03:51:40|50421.2|50296.2|50436.9|50311.9|50468.9|50343.9|50396.7|50271.7|38
1619149910000|2021-04-23 03:51:50|50423.1|50298.1|50433|50308|50473.6|50348.6|50406.2|50281.2|34
1619149920000|2021-04-23 03:52:00|50430.8|50305.8|50434.3|50309.3|50450.8|50325.8|50422.8|50297.8|37
1619149930000|2021-04-23 03:52:10|50439.1|50314.1|50417.5|50292.5|50441.7|50316.7|50407.5|50282.5|36
1619149940000|2021-04-23 03:52:20|50417.9|50292.9|50409.1|50284.1|50417.9|50292.9|50403.1|50278.1|36
1619149950000|2021-04-23 03:52:30|50409.8|50284.8|50400|50275|50409.8|50284.8|50399.4|50274.4|29
1619149960000|2021-04-23 03:52:40|50403.6|50278.6|50412.3|50287.3|50412.5|50287.5|50395.3|50270.3|35
1619149970000|2021-04-23 03:52:50|50417.1|50292.1|50439.5|50314.5|50449.3|50324.3|50417.1|50292.1|33
1619149980000|2021-04-23 03:53:00|50433.9|50308.9|50415.6|50290.6|50438.6|50313.6|50414.8|50289.8|38
1619149990000|2021-04-23 03:53:10|50415.1|50290.1|50375.7|50250.7|50419.3|50294.3|50375.7|50250.7|39
1619150000000|2021-04-23 03:53:20|50373.5|50248.5|50385|50260|50395.1|50270.1|50370.5|50245.5|36
1619150010000|2021-04-23 03:53:30|50384.8|50259.8|50400.4|50275.4|50401.1|50276.1|50373.5|50248.5|35
1619150020000|2021-04-23 03:53:40|50404.3|50279.3|50406|50281|50408.9|50283.9|50389.4|50264.4|37
1619150030000|2021-04-23 03:53:50|50406.5|50281.5|50424.7|50299.7|50426.3|50301.3|50402|50277|32
1619150040000|2021-04-23 03:54:00|50424.8|50299.8|50418.1|50293.1|50424.8|50299.8|50405.2|50280.2|32
1619150050000|2021-04-23 03:54:10|50418|50293|50424.7|50299.7|50424.8|50299.8|50418|50293|23
1619150060000|2021-04-23 03:54:20|50425.7|50300.7|50487.3|50362.3|50487.8|50362.8|50425.2|50300.2|34
1619150070000|2021-04-23 03:54:30|50487.5|50362.5|50478.7|50353.7|50487.5|50362.5|50467.8|50342.8|37
1619150080000|2021-04-23 03:54:40|50470.6|50345.6|50437.6|50312.6|50470.6|50345.6|50435.6|50310.6|37
1619150090000|2021-04-23 03:54:50|50437.9|50312.9|50410.7|50285.7|50442.3|50317.3|50406.2|50281.2|39
1619150100000|2021-04-23 03:55:00|50410.8|50285.8|50395.5|50270.5|50411.6|50286.6|50394.4|50269.4|37
1619150110000|2021-04-23 03:55:10|50395.3|50270.3|50365.7|50240.7|50395.3|50270.3|50360.9|50235.9|32
1619150120000|2021-04-23 03:55:20|50364.2|50239.2|50328.4|50203.4|50364.2|50239.2|50328.4|50203.4|32
1619150130000|2021-04-23 03:55:30|50328.7|50203.7|50330.1|50205.1|50332.6|50207.6|50324.3|50199.3|37
1619150140000|2021-04-23 03:55:40|50332.2|50207.2|50329.5|50204.5|50343.2|50218.2|50325.7|50200.7|35
1619150150000|2021-04-23 03:55:50|50329.9|50204.9|50327.4|50202.4|50336.3|50211.3|50321.2|50196.2|33
1619150160000|2021-04-23 03:56:00|50327.1|50202.1|50391.8|50266.8|50391.8|50266.8|50326.6|50201.6|38
1619150170000|2021-04-23 03:56:10|50400.1|50275.1|50386.3|50261.3|50410.2|50285.2|50386.3|50261.3|40
1619150180000|2021-04-23 03:56:20|50386|50261|50357.5|50232.5|50386|50261|50355.4|50230.4|38
1619150190000|2021-04-23 03:56:30|50357|50232|50414.5|50289.5|50414.5|50289.5|50357|50232|39
1619150200000|2021-04-23 03:56:40|50408.6|50283.6|50376|50251|50410.4|50285.4|50376|50251|39
1619150210000|2021-04-23 03:56:50|50378.7|50253.7|50394.2|50269.2|50394.2|50269.2|50373.3|50248.3|38
1619150220000|2021-04-23 03:57:00|50394.3|50269.3|50380.4|50255.4|50401.4|50276.4|50377.8|50252.8|35
1619150230000|2021-04-23 03:57:10|50382.1|50257.1|50387.3|50262.3|50387.9|50262.9|50377.5|50252.5|26
1619150240000|2021-04-23 03:57:20|50387.2|50262.2|50369.2|50244.2|50387.2|50262.2|50365.3|50240.3|33
1619150250000|2021-04-23 03:57:30|50370.1|50245.1|50370.5|50245.5|50373.4|50248.4|50364.4|50239.4|35
1619150260000|2021-04-23 03:57:40|50369.9|50244.9|50376.4|50251.4|50388.6|50263.6|50365.6|50240.6|34
1619150270000|2021-04-23 03:57:50|50375.9|50250.9|50382.6|50257.6|50383|50258|50373.7|50248.7|35
1619150280000|2021-04-23 03:58:00|50386.5|50261.5|50370.2|50245.2|50388.2|50263.2|50363.9|50238.9|34
1619150290000|2021-04-23 03:58:10|50371.9|50246.9|50362.1|50237.1|50373.4|50248.4|50359.9|50234.9|30
1619150300000|2021-04-23 03:58:20|50360.6|50235.6|50360.8|50235.8|50365.6|50240.6|50356.4|50231.4|31
1619150310000|2021-04-23 03:58:30|50361.7|50236.7|50368.9|50243.9|50371.7|50246.7|50361.7|50236.7|29
1619150320000|2021-04-23 03:58:40|50367.8|50242.8|50363.9|50238.9|50370.4|50245.4|50353.6|50228.6|34
1619150330000|2021-04-23 03:58:50|50364.2|50239.2|50363.7|50238.7|50366.9|50241.9|50362.5|50237.5|26
1619150340000|2021-04-23 03:59:00|50362.4|50237.4|50392.1|50267.1|50392.4|50267.4|50362.4|50237.4|26
1619150350000|2021-04-23 03:59:10|50392|50267|50361.3|50236.3|50392|50267|50361.3|50236.3|31
1619150360000|2021-04-23 03:59:20|50360.8|50235.8|50359.5|50234.5|50369.1|50244.1|50357.6|50232.6|27
1619150370000|2021-04-23 03:59:30|50361.1|50236.1|50357.3|50232.3|50361.5|50236.5|50350.8|50225.8|33
1619150380000|2021-04-23 03:59:40|50358.4|50233.4|50358.7|50233.7|50358.7|50233.7|50353.5|50228.5|25
1619150390000|2021-04-23 03:59:50|50358.8|50233.8|50367.1|50242.1|50377.8|50252.8|50358.8|50233.8|37
1619150400000|2021-04-23 04:00:00|50367.2|50242.2|50341|50216|50367.3|50242.3|50338.6|50213.6|38
1619150410000|2021-04-23 04:00:10|50341.5|50216.5|50334.4|50209.4|50351.1|50226.1|50333|50208|36
1619150420000|2021-04-23 04:00:20|50333.7|50208.7|50312|50187|50336.7|50211.7|50312|50187|37
1619150430000|2021-04-23 04:00:30|50312.3|50187.3|50284.2|50159.2|50313.9|50188.9|50283.8|50158.8|40
1619150440000|2021-04-23 04:00:40|50283.4|50158.4|50307.7|50182.7|50307.7|50182.7|50283.4|50158.4|36
1619150450000|2021-04-23 04:00:50|50308.4|50183.4|50316.2|50191.2|50328.2|50203.2|50308.4|50183.4|38
1619150460000|2021-04-23 04:01:00|50316.5|50191.5|50314.9|50189.9|50317.5|50192.5|50308.2|50183.2|30
1619150470000|2021-04-23 04:01:10|50314.7|50189.7|50296.5|50171.5|50314.7|50189.7|50294.1|50169.1|37
1619150480000|2021-04-23 04:01:20|50293.5|50168.5|50286.6|50161.6|50293.5|50168.5|50280.8|50155.8|32
1619150490000|2021-04-23 04:01:30|50286.1|50161.1|50290.3|50165.3|50295.5|50170.5|50278.9|50153.9|37
1619150500000|2021-04-23 04:01:40|50295.7|50170.7|50374.4|50249.4|50374.4|50249.4|50294.5|50169.5|39
1619150510000|2021-04-23 04:01:50|50373.3|50248.3|50416.3|50291.3|50418|50293|50369.3|50244.3|39
1619150520000|2021-04-23 04:02:00|50415|50290|50463|50338|50463|50338|50415|50290|32
1619150530000|2021-04-23 04:02:10|50463.1|50338.1|50489.8|50364.8|50491.2|50366.2|50457.5|50332.5|39
1619150540000|2021-04-23 04:02:20|50489.1|50364.1|50537.7|50412.7|50540|50415|50488.5|50363.5|40
1619150550000|2021-04-23 04:02:30|50538.7|50413.7|50584.1|50459.1|50592.3|50467.3|50527.9|50402.9|40
1619150560000|2021-04-23 04:02:40|50583.7|50458.7|50611.5|50486.5|50635.1|50510.1|50583.7|50458.7|39
1619150570000|2021-04-23 04:02:50|50609.6|50484.6|50588.9|50463.9|50613.8|50488.8|50585.1|50460.1|38
1619150580000|2021-04-23 04:03:00|50584.5|50459.5|50556.1|50431.1|50588.5|50463.5|50511.2|50386.2|39
1619150590000|2021-04-23 04:03:10|50552.6|50427.6|50498.9|50373.9|50552.6|50427.6|50485.2|50360.2|39
1619150600000|2021-04-23 04:03:20|50500.3|50375.3|50436.5|50311.5|50500.8|50375.8|50433.7|50308.7|38
1619150610000|2021-04-23 04:03:30|50431.6|50306.6|50414.9|50289.9|50433.7|50308.7|50413.2|50288.2|36
1619150620000|2021-04-23 04:03:40|50413.6|50288.6|50418|50293|50437.2|50312.2|50412.1|50287.1|37
1619150630000|2021-04-23 04:03:50|50417.3|50292.3|50424.5|50299.5|50432.2|50307.2|50417.2|50292.2|34
1619150640000|2021-04-23 04:04:00|50416|50291|50420.7|50295.7|50424.6|50299.6|50395.4|50270.4|35
1619150650000|2021-04-23 04:04:10|50420.6|50295.6|50405.1|50280.1|50420.6|50295.6|50404.3|50279.3|35
1619150660000|2021-04-23 04:04:20|50405.2|50280.2|50394|50269|50408.7|50283.7|50393.5|50268.5|33
1619150670000|2021-04-23 04:04:30|50393.6|50268.6|50331.2|50206.2|50393.6|50268.6|50331.2|50206.2|34
1619150680000|2021-04-23 04:04:40|50331.1|50206.1|50360.3|50235.3|50360.3|50235.3|50324.2|50199.2|32
1619150690000|2021-04-23 04:04:50|50357.8|50232.8|50359.3|50234.3|50374.9|50249.9|50357.8|50232.8|33
1619150700000|2021-04-23 04:05:00|50355.2|50230.2|50339.9|50214.9|50355.2|50230.2|50337.4|50212.4|37
1619150710000|2021-04-23 04:05:10|50341.2|50216.2|50267.9|50142.9|50341.9|50216.9|50266.9|50141.9|36
1619150720000|2021-04-23 04:05:20|50266.7|50141.7|50253.8|50128.8|50266.7|50141.7|50235|50110|35
1619150730000|2021-04-23 04:05:30|50256.6|50131.6|50276.8|50151.8|50281.7|50156.7|50255.1|50130.1|39
1619150740000|2021-04-23 04:05:40|50275.6|50150.6|50233.2|50108.2|50275.6|50150.6|50233|50108|38
1619150750000|2021-04-23 04:05:50|50233.4|50108.4|50168.7|50043.7|50242.8|50117.8|50168.7|50043.7|37
1619150760000|2021-04-23 04:06:00|50169.8|50044.8|50210.1|50085.1|50212.1|50087.1|50167.1|50042.1|38
1619150770000|2021-04-23 04:06:10|50213.5|50088.5|50180.5|50055.5|50220.4|50095.4|50180.5|50055.5|36
1619150780000|2021-04-23 04:06:20|50175.9|50050.9|50129.1|50004.1|50175.9|50050.9|50124.9|49999.9|39
1619150790000|2021-04-23 04:06:30|50130.2|50005.2|50101|49976|50130.2|50005.2|50085.6|49960.6|39
1619150800000|2021-04-23 04:06:40|50100.4|49975.4|50091.1|49966.1|50110.7|49985.7|50083.9|49958.9|38
1619150810000|2021-04-23 04:06:50|50089.8|49964.8|50078.8|49953.8|50111|49986|50078.8|49953.8|38
1619150820000|2021-04-23 04:07:00|50077.8|49952.8|49992.5|49867.5|50079.8|49954.8|49978.2|49853.2|38
1619150830000|2021-04-23 04:07:10|49998.8|49873.8|49998.1|49873.1|50032.2|49907.2|49988|49863|40
1619150840000|2021-04-23 04:07:20|49997.1|49872.1|49941.9|49816.9|49997.1|49872.1|49937.7|49812.7|39
1619150850000|2021-04-23 04:07:30|49940.1|49815.1|49944|49819|49944|49819|49918|49793|29
1619150860000|2021-04-23 04:07:40|49944.2|49819.2|49968|49843|49974.6|49849.6|49919.1|49794.1|39
1619150870000|2021-04-23 04:07:50|49965.7|49840.7|50001|49876|50001|49876|49960|49835|38
1619150880000|2021-04-23 04:08:00|50001.8|49876.8|50023.5|49898.5|50023.5|49898.5|50001.8|49876.8|37
1619150890000|2021-04-23 04:08:10|50023.9|49898.9|49944.2|49819.2|50023.9|49898.9|49944.2|49819.2|38
1619150900000|2021-04-23 04:08:20|49950.2|49825.2|49954.3|49829.3|49954.3|49829.3|49937.5|49812.5|37
1619150910000|2021-04-23 04:08:30|49959.6|49834.6|50003.4|49878.4|50025.2|49900.2|49959.6|49834.6|35
1619150920000|2021-04-23 04:08:40|50003|49878|49997.1|49872.1|50008|49883|49997.1|49872.1|30
1619150930000|2021-04-23 04:08:50|49994.9|49869.9|49967.9|49842.9|49994.9|49869.9|49962.2|49837.2|34
1619150940000|2021-04-23 04:09:00|49962.4|49837.4|49958.4|49833.4|49972.9|49847.9|49955.2|49830.2|35
1619150950000|2021-04-23 04:09:10|49958.3|49833.3|49928.6|49803.6|49960.5|49835.5|49925|49800|32
1619150960000|2021-04-23 04:09:20|49928.4|49803.4|49926.2|49801.2|49945.5|49820.5|49925.7|49800.7|39
1619150970000|2021-04-23 04:09:30|49926|49801|49928.3|49803.3|49930.2|49805.2|49918.7|49793.7|27
1619150980000|2021-04-23 04:09:40|49928.6|49803.6|49926.2|49801.2|49928.6|49803.6|49916.1|49791.1|32
1619150990000|2021-04-23 04:09:50|49926.3|49801.3|49919|49794|49935.6|49810.6|49917.2|49792.2|31
1619151000000|2021-04-23 04:10:00|49924|49799|49944.1|49819.1|49952.4|49827.4|49924|49799|39
1619151010000|2021-04-23 04:10:10|49944.2|49819.2|49958.4|49833.4|49958.4|49833.4|49936.7|49811.7|38
1619151020000|2021-04-23 04:10:20|49959.3|49834.3|49977.1|49852.1|49982.2|49857.2|49959.3|49834.3|36
1619151030000|2021-04-23 04:10:30|49977|49852|49986.8|49861.8|49996.8|49871.8|49977|49852|34
1619151040000|2021-04-23 04:10:40|49988.7|49863.7|50004.5|49879.5|50004.5|49879.5|49970.3|49845.3|36
1619151050000|2021-04-23 04:10:50|50009.1|49884.1|50002.6|49877.6|50009.5|49884.5|49998.9|49873.9|31
1619151060000|2021-04-23 04:11:00|50002.5|49877.5|49942.2|49817.2|50002.5|49877.5|49941.6|49816.6|38
1619151070000|2021-04-23 04:11:10|49940.4|49815.4|49914.9|49789.9|49951.1|49826.1|49914.9|49789.9|36
1619151080000|2021-04-23 04:11:20|49914.7|49789.7|49903.4|49778.4|49921|49796|49901.4|49776.4|38
1619151090000|2021-04-23 04:11:30|49905.5|49780.5|49914.5|49789.5|49914.5|49789.5|49874.6|49749.6|40
1619151100000|2021-04-23 04:11:40|49918.8|49793.8|49924.8|49799.8|49948|49823|49918.8|49793.8|39
1619151110000|2021-04-23 04:11:50|49920.3|49795.3|49940.1|49815.1|49940.7|49815.7|49899.4|49774.4|38
1619151120000|2021-04-23 04:12:00|49932.6|49807.6|49927.7|49802.7|49945.9|49820.9|49923.4|49798.4|33
1619151130000|2021-04-23 04:12:10|49925.5|49800.5|49884.8|49759.8|49926.7|49801.7|49882.1|49757.1|38
1619151140000|2021-04-23 04:12:20|49884.9|49759.9|49848|49723|49884.9|49759.9|49848|49723|37
1619151150000|2021-04-23 04:12:30|49845.6|49720.6|49816.9|49691.9|49845.6|49720.6|49813.3|49688.3|40
1619151160000|2021-04-23 04:12:40|49817.4|49692.4|49813.6|49688.6|49817.4|49692.4|49786.4|49661.4|39
1619151170000|2021-04-23 04:12:50|49798.4|49673.4|49739.1|49614.1|49808.3|49683.3|49739.1|49614.1|39
1619151180000|2021-04-23 04:13:00|49735.5|49610.5|49751.6|49626.6|49800.5|49675.5|49735.5|49610.5|38
1619151190000|2021-04-23 04:13:10|49744.1|49619.1|49718.5|49593.5|49747.5|49622.5|49713.7|49588.7|39
1619151200000|2021-04-23 04:13:20|49715.7|49590.7|49675.2|49550.2|49730.5|49605.5|49674.9|49549.9|35
1619151210000|2021-04-23 04:13:30|49672.6|49547.6|49639.7|49514.7|49678.2|49553.2|49639|49514|38
1619151220000|2021-04-23 04:13:40|49640.4|49515.4|49681.4|49556.4|49685|49560|49640.4|49515.4|38
1619151230000|2021-04-23 04:13:50|49685.5|49560.5|49678.2|49553.2|49689|49564|49653.2|49528.2|37
1619151240000|2021-04-23 04:14:00|49678.9|49553.9|49722.5|49597.5|49730.1|49605.1|49670.8|49545.8|39
1619151250000|2021-04-23 04:14:10|49723.2|49598.2|49767.7|49642.7|49767.7|49642.7|49723.2|49598.2|38
1619151260000|2021-04-23 04:14:20|49772.6|49647.6|49792|49667|49804.1|49679.1|49770.4|49645.4|33
1619151270000|2021-04-23 04:14:30|49791.1|49666.1|49756.4|49631.4|49795.9|49670.9|49754.9|49629.9|36
1619151280000|2021-04-23 04:14:40|49760.6|49635.6|49760.8|49635.8|49761.9|49636.9|49749.9|49624.9|37
1619151290000|2021-04-23 04:14:50|49760.7|49635.7|49801.3|49676.3|49804.3|49679.3|49756.4|49631.4|38
1619151300000|2021-04-23 04:15:00|49803.8|49678.8|49850|49725|49850|49725|49803.8|49678.8|37
1619151310000|2021-04-23 04:15:10|49846.2|49721.2|49879|49754|49879|49754|49846.2|49721.2|38
1619151320000|2021-04-23 04:15:20|49877.2|49752.2|49902.3|49777.3|49902.3|49777.3|49877.2|49752.2|30
1619151330000|2021-04-23 04:15:30|49904.8|49779.8|49901.1|49776.1|49915.6|49790.6|49901.1|49776.1|30
1619151340000|2021-04-23 04:15:40|49894.3|49769.3|49878.2|49753.2|49894.3|49769.3|49854|49729|39
1619151350000|2021-04-23 04:15:50|49872.3|49747.3|49879|49754|49879|49754|49854.7|49729.7|38
1619151360000|2021-04-23 04:16:00|49880.7|49755.7|49843.6|49718.6|49882|49757|49842.5|49717.5|38
1619151370000|2021-04-23 04:16:10|49845.7|49720.7|49805.8|49680.8|49845.7|49720.7|49786.1|49661.1|39
1619151380000|2021-04-23 04:16:20|49787.4|49662.4|49805.6|49680.6|49829.5|49704.5|49775|49650|40
1619151390000|2021-04-23 04:16:30|49811.6|49686.6|49785.8|49660.8|49822.8|49697.8|49785.8|49660.8|38
1619151400000|2021-04-23 04:16:40|49785.6|49660.6|49798.4|49673.4|49804.1|49679.1|49773.9|49648.9|35
1619151410000|2021-04-23 04:16:50|49802.8|49677.8|49846.6|49721.6|49847.7|49722.7|49801.6|49676.6|37
1619151420000|2021-04-23 04:17:00|49844.8|49719.8|49929.8|49804.8|49933|49808|49844.8|49719.8|34
1619151430000|2021-04-23 04:17:10|49928.3|49803.3|49923.2|49798.2|49940.2|49815.2|49918.2|49793.2|40
1619151440000|2021-04-23 04:17:20|49921.7|49796.7|49852.5|49727.5|49921.7|49796.7|49848.4|49723.4|40
1619151450000|2021-04-23 04:17:30|49853.9|49728.9|49856.5|49731.5|49870.4|49745.4|49838.5|49713.5|40
1619151460000|2021-04-23 04:17:40|49858.7|49733.7|49869.5|49744.5|49870.7|49745.7|49856|49731|38
1619151470000|2021-04-23 04:17:50|49868.5|49743.5|49899.7|49774.7|49901.8|49776.8|49868.2|49743.2|39
1619151480000|2021-04-23 04:18:00|49899.8|49774.8|49894.9|49769.9|49909.8|49784.8|49889.4|49764.4|37
1619151490000|2021-04-23 04:18:10|49892.2|49767.2|49950.8|49825.8|49950.8|49825.8|49892.2|49767.2|38
1619151500000|2021-04-23 04:18:20|49950.9|49825.9|49939.5|49814.5|49953.2|49828.2|49935.6|49810.6|32
1619151510000|2021-04-23 04:18:30|49939.4|49814.4|49939.8|49814.8|49947.7|49822.7|49923.5|49798.5|36
1619151520000|2021-04-23 04:18:40|49939.5|49814.5|49971|49846|49972.3|49847.3|49937.4|49812.4|32
1619151530000|2021-04-23 04:18:50|49971.1|49846.1|49970|49845|49980.2|49855.2|49969.9|49844.9|35
1619151540000|2021-04-23 04:19:00|49977|49852|49946.9|49821.9|49980.1|49855.1|49946.9|49821.9|38
1619151550000|2021-04-23 04:19:10|49937.3|49812.3|49937.8|49812.8|49939|49814|49910.7|49785.7|39
1619151560000|2021-04-23 04:19:20|49938.2|49813.2|49962.8|49837.8|49963.6|49838.6|49938.2|49813.2|36
1619151570000|2021-04-23 04:19:30|49962.2|49837.2|49967.7|49842.7|49968.6|49843.6|49941.9|49816.9|40
1619151580000|2021-04-23 04:19:40|49967|49842|49956|49831|49970.7|49845.7|49951.4|49826.4|35
1619151590000|2021-04-23 04:19:50|49956.5|49831.5|49965.2|49840.2|49966.2|49841.2|49953.9|49828.9|26
1619151600000|2021-04-23 04:20:00|49965.6|49840.6|49933.6|49808.6|49969.4|49844.4|49933.6|49808.6|34
1619151610000|2021-04-23 04:20:10|49932|49807|49920|49795|49933.8|49808.8|49904.9|49779.9|39
1619151620000|2021-04-23 04:20:20|49919.9|49794.9|49932.8|49807.8|49940.3|49815.3|49919.5|49794.5|37
1619151630000|2021-04-23 04:20:30|49932.9|49807.9|49918.7|49793.7|49932.9|49807.9|49917.9|49792.9|30
1619151640000|2021-04-23 04:20:40|49917.8|49792.8|49909.5|49784.5|49929|49804|49908.2|49783.2|31
1619151650000|2021-04-23 04:20:50|49909.3|49784.3|49907.1|49782.1|49912.3|49787.3|49903.6|49778.6|32
1619151660000|2021-04-23 04:21:00|49907.2|49782.2|49926.8|49801.8|49927.8|49802.8|49906.8|49781.8|32
1619151670000|2021-04-23 04:21:10|49926|49801|49942.3|49817.3|49942.3|49817.3|49926|49801|29
1619151680000|2021-04-23 04:21:20|49941.1|49816.1|49960.5|49835.5|49962.3|49837.3|49941.1|49816.1|32
1619151690000|2021-04-23 04:21:30|49960.2|49835.2|49966.1|49841.1|49966.1|49841.1|49959.5|49834.5|33
1619151700000|2021-04-23 04:21:40|49965.9|49840.9|49982.5|49857.5|49993.1|49868.1|49962.5|49837.5|33
1619151710000|2021-04-23 04:21:50|49982.9|49857.9|49990.7|49865.7|50025|49900|49982.9|49857.9|40
1619151720000|2021-04-23 04:22:00|49992.7|49867.7|49946.3|49821.3|49997.1|49872.1|49946.3|49821.3|38
1619151730000|2021-04-23 04:22:10|49946.8|49821.8|49965.1|49840.1|49965.1|49840.1|49938.3|49813.3|39
1619151740000|2021-04-23 04:22:20|49969.6|49844.6|49989.6|49864.6|49992.4|49867.4|49965.4|49840.4|33
1619151750000|2021-04-23 04:22:30|49985.3|49860.3|49954|49829|49990.8|49865.8|49953.9|49828.9|38
1619151760000|2021-04-23 04:22:40|49953|49828|49942.1|49817.1|49965.4|49840.4|49939.8|49814.8|35
1619151770000|2021-04-23 04:22:50|49942.3|49817.3|49971.2|49846.2|49975.3|49850.3|49939|49814|35
1619151780000|2021-04-23 04:23:00|49970.4|49845.4|49975.6|49850.6|49978.9|49853.9|49955.5|49830.5|35
1619151790000|2021-04-23 04:23:10|49974.8|49849.8|49967.5|49842.5|49974.8|49849.8|49949.7|49824.7|34
1619151800000|2021-04-23 04:23:20|49967.2|49842.2|49968.1|49843.1|49976.7|49851.7|49966.7|49841.7|36
1619151810000|2021-04-23 04:23:30|49968.2|49843.2|49964.2|49839.2|49977.1|49852.1|49964.2|49839.2|35
1619151820000|2021-04-23 04:23:40|49961.6|49836.6|49919.6|49794.6|49961.6|49836.6|49919.1|49794.1|38
1619151830000|2021-04-23 04:23:50|49921.2|49796.2|49922.9|49797.9|49928.1|49803.1|49913.8|49788.8|33
1619151840000|2021-04-23 04:24:00|49922.6|49797.6|49904.4|49779.4|49922.6|49797.6|49901.2|49776.2|31
1619151850000|2021-04-23 04:24:10|49903.5|49778.5|49893.3|49768.3|49903.5|49778.5|49891.4|49766.4|33
1619151860000|2021-04-23 04:24:20|49882.7|49757.7|49883.6|49758.6|49900.1|49775.1|49879.2|49754.2|36
1619151870000|2021-04-23 04:24:30|49882.6|49757.6|49874.3|49749.3|49887.6|49762.6|49873.8|49748.8|37
1619151880000|2021-04-23 04:24:40|49873.5|49748.5|49847.7|49722.7|49877.1|49752.1|49845.4|49720.4|39
1619151890000|2021-04-23 04:24:50|49847.6|49722.6|49809.8|49684.8|49848.2|49723.2|49809.8|49684.8|37
1619151900000|2021-04-23 04:25:00|49801.8|49676.8|49855|49730|49855|49730|49801.3|49676.3|39
1619151910000|2021-04-23 04:25:10|49858|49733|49925.1|49800.1|49927.9|49802.9|49858|49733|39
1619151920000|2021-04-23 04:25:20|49925.8|49800.8|49947.5|49822.5|49956.9|49831.9|49923.6|49798.6|38
1619151930000|2021-04-23 04:25:30|49942.8|49817.8|49981.4|49856.4|49981.9|49856.9|49932.3|49807.3|37
1619151940000|2021-04-23 04:25:40|49981.2|49856.2|49972.1|49847.1|49981.3|49856.3|49962.7|49837.7|26
1619151950000|2021-04-23 04:25:50|49971.8|49846.8|49981.9|49856.9|49993.3|49868.3|49965.7|49840.7|34
1619151960000|2021-04-23 04:26:00|49984.3|49859.3|49982|49857|49988|49863|49973.2|49848.2|36
1619151970000|2021-04-23 04:26:10|49982.9|49857.9|49945.8|49820.8|49983.3|49858.3|49945.5|49820.5|38
1619151980000|2021-04-23 04:26:20|49945.2|49820.2|49926.1|49801.1|49953.9|49828.9|49925|49800|37
1619151990000|2021-04-23 04:26:30|49927.5|49802.5|49969.8|49844.8|49974.7|49849.7|49927.5|49802.5|35
1619152000000|2021-04-23 04:26:40|49969.9|49844.9|49970.4|49845.4|49971.9|49846.9|49960.1|49835.1|39
1619152010000|2021-04-23 04:26:50|49971|49846|49975.7|49850.7|49979.8|49854.8|49964.5|49839.5|34
1619152020000|2021-04-23 04:27:00|49975.1|49850.1|49976|49851|49981.2|49856.2|49973.8|49848.8|32
1619152030000|2021-04-23 04:27:10|49975.1|49850.1|49987.5|49862.5|49988.2|49863.2|49973.4|49848.4|32
1619152040000|2021-04-23 04:27:20|49986.6|49861.6|50036.8|49911.8|50037.6|49912.6|49977.8|49852.8|37
1619152050000|2021-04-23 04:27:30|50038.8|49913.8|50030.4|49905.4|50038.8|49913.8|50015.3|49890.3|35
1619152060000|2021-04-23 04:27:40|50030.3|49905.3|50008.3|49883.3|50030.3|49905.3|50006|49881|34
1619152070000|2021-04-23 04:27:50|50007.1|49882.1|50009.8|49884.8|50014.8|49889.8|50007.1|49882.1|31
1619152080000|2021-04-23 04:28:00|50009.3|49884.3|49984.1|49859.1|50011.4|49886.4|49975.8|49850.8|37
1619152090000|2021-04-23 04:28:10|49980.6|49855.6|49967|49842|49980.6|49855.6|49952.9|49827.9|34
1619152100000|2021-04-23 04:28:20|49962.8|49837.8|49980.2|49855.2|49980.2|49855.2|49954.4|49829.4|35
1619152110000|2021-04-23 04:28:30|49980.3|49855.3|49980.2|49855.2|49987.8|49862.8|49977.1|49852.1|39
1619152120000|2021-04-23 04:28:40|49980.1|49855.1|49996.9|49871.9|49996.9|49871.9|49956.6|49831.6|33
1619152130000|2021-04-23 04:28:50|49996|49871|49983.3|49858.3|49998.6|49873.6|49982.8|49857.8|33
1619152140000|2021-04-23 04:29:00|49984.8|49859.8|49994.7|49869.7|49998.7|49873.7|49983.6|49858.6|38
1619152150000|2021-04-23 04:29:10|49993.5|49868.5|50010.3|49885.3|50010.4|49885.4|49993.5|49868.5|26
1619152160000|2021-04-23 04:29:20|50009.7|49884.7|50004.6|49879.6|50009.7|49884.7|49987|49862|35
1619152170000|2021-04-23 04:29:30|50004.7|49879.7|50008.2|49883.2|50010.1|49885.1|50004.7|49879.7|28
1619152180000|2021-04-23 04:29:40|50008.8|49883.8|50019|49894|50028.6|49903.6|50007.7|49882.7|33
1619152190000|2021-04-23 04:29:50|50017.7|49892.7|50011.2|49886.2|50025.7|49900.7|50009.5|49884.5|32
1619152200000|2021-04-23 04:30:00|50010.6|49885.6|49999.5|49874.5|50010.6|49885.6|49993.8|49868.8|36
1619152210000|2021-04-23 04:30:10|50000|49875|50026.3|49901.3|50026.3|49901.3|50000|49875|35
1619152220000|2021-04-23 04:30:20|50025.7|49900.7|50035.9|49910.9|50036.8|49911.8|50013.3|49888.3|37
1619152230000|2021-04-23 04:30:30|50035.2|49910.2|50033.7|49908.7|50041.7|49916.7|50033|49908|27
1619152240000|2021-04-23 04:30:40|50035.7|49910.7|50035.8|49910.8|50044.2|49919.2|50032.3|49907.3|38
1619152250000|2021-04-23 04:30:50|50038.1|49913.1|50038.8|49913.8|50043|49918|50038.1|49913.1|32
1619152260000|2021-04-23 04:31:00|50038.7|49913.7|50027.6|49902.6|50048|49923|50027.6|49902.6|30
1619152270000|2021-04-23 04:31:10|50028.7|49903.7|50037.7|49912.7|50042.4|49917.4|50028.7|49903.7|38
1619152280000|2021-04-23 04:31:20|50038.5|49913.5|50037.5|49912.5|50038.5|49913.5|50033.7|49908.7|29
1619152290000|2021-04-23 04:31:30|50036.6|49911.6|50036|49911|50043.8|49918.8|50034.3|49909.3|35
1619152300000|2021-04-23 04:31:40|50035|49910|50042|49917|50044|49919|50035|49910|34
1619152310000|2021-04-23 04:31:50|50044.7|49919.7|50041.9|49916.9|50049.4|49924.4|50038.5|49913.5|30
1619152320000|2021-04-23 04:32:00|50043.1|49918.1|50041.8|49916.8|50045.2|49920.2|50039.7|49914.7|34
1619152330000|2021-04-23 04:32:10|50043.8|49918.8|50056.4|49931.4|50056.9|49931.9|50041.4|49916.4|25
1619152340000|2021-04-23 04:32:20|50055.1|49930.1|50072.5|49947.5|50072.5|49947.5|50052.3|49927.3|32
1619152350000|2021-04-23 04:32:30|50072.2|49947.2|50073.1|49948.1|50074.6|49949.6|50060.9|49935.9|37
1619152360000|2021-04-23 04:32:40|50071.5|49946.5|50077.1|49952.1|50077.8|49952.8|50067.9|49942.9|25
1619152370000|2021-04-23 04:32:50|50077|49952|50081.1|49956.1|50083.6|49958.6|50076.8|49951.8|26
1619152380000|2021-04-23 04:33:00|50081.3|49956.3|50078.1|49953.1|50081.3|49956.3|50073.8|49948.8|29
1619152390000|2021-04-23 04:33:10|50076.3|49951.3|50035.7|49910.7|50076.3|49951.3|50035.6|49910.6|40
1619152400000|2021-04-23 04:33:20|50035.2|49910.2|50029.5|49904.5|50035.2|49910.2|50016.4|49891.4|31
1619152410000|2021-04-23 04:33:30|50029.4|49904.4|50041.6|49916.6|50046.4|49921.4|50021.1|49896.1|38
1619152420000|2021-04-23 04:33:40|50039.7|49914.7|50037.9|49912.9|50039.7|49914.7|50027|49902|27
1619152430000|2021-04-23 04:33:50|50036.2|49911.2|50022.6|49897.6|50036.6|49911.6|50020.9|49895.9|31
1619152440000|2021-04-23 04:34:00|50022.8|49897.8|49982.5|49857.5|50023|49898|49982.5|49857.5|30
1619152450000|2021-04-23 04:34:10|49979.2|49854.2|49942.4|49817.4|49979.2|49854.2|49936.8|49811.8|30
1619152460000|2021-04-23 04:34:20|49942.3|49817.3|49972.6|49847.6|49972.6|49847.6|49928.2|49803.2|36
1619152470000|2021-04-23 04:34:30|49971|49846|49978.5|49853.5|49981.3|49856.3|49962.9|49837.9|37
1619152480000|2021-04-23 04:34:40|49979.4|49854.4|49970.4|49845.4|49980.6|49855.6|49968.2|49843.2|37
1619152490000|2021-04-23 04:34:50|49966|49841|49940.5|49815.5|49966|49841|49940.5|49815.5|32
1619152500000|2021-04-23 04:35:00|49940.3|49815.3|49918.1|49793.1|49940.3|49815.3|49918.1|49793.1|25
1619152510000|2021-04-23 04:35:10|49918|49793|49909.4|49784.4|49934.8|49809.8|49909|49784|34
1619152520000|2021-04-23 04:35:20|49908.6|49783.6|49911.9|49786.9|49919.8|49794.8|49902.4|49777.4|33
1619152530000|2021-04-23 04:35:30|49912.4|49787.4|49908|49783|49914.2|49789.2|49907|49782|33
1619152540000|2021-04-23 04:35:40|49908.6|49783.6|49915|49790|49917.9|49792.9|49901.6|49776.6|34
1619152550000|2021-04-23 04:35:50|49911.8|49786.8|49895.1|49770.1|49911.8|49786.8|49894.5|49769.5|34
1619152560000|2021-04-23 04:36:00|49894.6|49769.6|49895.3|49770.3|49899.7|49774.7|49884.7|49759.7|32
1619152570000|2021-04-23 04:36:10|49898.7|49773.7|49922.2|49797.2|49922.8|49797.8|49898|49773|35
1619152580000|2021-04-23 04:36:20|49921.9|49796.9|49927.7|49802.7|49933.4|49808.4|49916.2|49791.2|35
1619152590000|2021-04-23 04:36:30|49927.5|49802.5|49946.4|49821.4|49947.8|49822.8|49927.5|49802.5|31
1619152600000|2021-04-23 04:36:40|49950.7|49825.7|49952.1|49827.1|49953.1|49828.1|49939.4|49814.4|32
1619152610000|2021-04-23 04:36:50|49951.2|49826.2|49961.9|49836.9|49961.9|49836.9|49950|49825|30
1619152620000|2021-04-23 04:37:00|49960.9|49835.9|49946.4|49821.4|49961.4|49836.4|49941.7|49816.7|35
1619152630000|2021-04-23 04:37:10|49946.7|49821.7|49926.9|49801.9|49946.7|49821.7|49925.3|49800.3|32
1619152640000|2021-04-23 04:37:20|49926.5|49801.5|49920.4|49795.4|49926.8|49801.8|49918.7|49793.7|21
1619152650000|2021-04-23 04:37:30|49920.2|49795.2|49918|49793|49921.7|49796.7|49916.4|49791.4|26
1619152660000|2021-04-23 04:37:40|49918.9|49793.9|49957.2|49832.2|49960.7|49835.7|49918.6|49793.6|36
1619152670000|2021-04-23 04:37:50|49958.5|49833.5|49932.6|49807.6|49961|49836|49926.1|49801.1|38
1619152680000|2021-04-23 04:38:00|49933|49808|49933.4|49808.4|49937.9|49812.9|49928.7|49803.7|33
1619152690000|2021-04-23 04:38:10|49931.1|49806.1|49894.4|49769.4|49931.1|49806.1|49893.5|49768.5|38
1619152700000|2021-04-23 04:38:20|49894.1|49769.1|49886.3|49761.3|49894.1|49769.1|49884.5|49759.5|23
1619152710000|2021-04-23 04:38:30|49885.9|49760.9|49845.1|49720.1|49885.9|49760.9|49845.1|49720.1|31
1619152720000|2021-04-23 04:38:40|49843|49718|49810.4|49685.4|49843|49718|49810.4|49685.4|32
1619152730000|2021-04-23 04:38:50|49809.4|49684.4|49773.6|49648.6|49809.4|49684.4|49761.9|49636.9|38
1619152740000|2021-04-23 04:39:00|49775.3|49650.3|49840.7|49715.7|49840.7|49715.7|49775.3|49650.3|34
1619152750000|2021-04-23 04:39:10|49838.1|49713.1|49818.1|49693.1|49838.6|49713.6|49816.8|49691.8|37
1619152760000|2021-04-23 04:39:20|49819|49694|49761.5|49636.5|49821.5|49696.5|49761.5|49636.5|37
1619152770000|2021-04-23 04:39:30|49758.9|49633.9|49735.3|49610.3|49761.3|49636.3|49735.2|49610.2|30
1619152780000|2021-04-23 04:39:40|49735.2|49610.2|49687.9|49562.9|49735.2|49610.2|49673.1|49548.1|38
1619152790000|2021-04-23 04:39:50|49688.4|49563.4|49665.8|49540.8|49688.4|49563.4|49661.1|49536.1|40
1619152800000|2021-04-23 04:40:00|49661.8|49536.8|49653.8|49528.8|49662.8|49537.8|49645.5|49520.5|36
1619152810000|2021-04-23 04:40:10|49653.1|49528.1|49640|49515|49655.4|49530.4|49639.1|49514.1|37
1619152820000|2021-04-23 04:40:20|49640.4|49515.4|49613.4|49488.4|49641.9|49516.9|49613.4|49488.4|35
1619152830000|2021-04-23 04:40:30|49613.1|49488.1|49613.8|49488.8|49614.1|49489.1|49597|49472|34
1619152840000|2021-04-23 04:40:40|49614.3|49489.3|49587.1|49462.1|49614.3|49489.3|49587.1|49462.1|37
1619152850000|2021-04-23 04:40:50|49586.7|49461.7|49593.8|49468.8|49593.8|49468.8|49574.7|49449.7|30
1619152860000|2021-04-23 04:41:00|49596.1|49471.1|49578.5|49453.5|49606.4|49481.4|49576|49451|37
1619152870000|2021-04-23 04:41:10|49578.3|49453.3|49564.3|49439.3|49581.4|49456.4|49560.4|49435.4|32
1619152880000|2021-04-23 04:41:20|49565|49440|49574.9|49449.9|49577.3|49452.3|49545.1|49420.1|39
1619152890000|2021-04-23 04:41:30|49572.8|49447.8|49572.9|49447.9|49577.8|49452.8|49569.1|49444.1|35
1619152900000|2021-04-23 04:41:40|49572.7|49447.7|49548.4|49423.4|49573.8|49448.8|49547.8|49422.8|36
1619152910000|2021-04-23 04:41:50|49547.6|49422.6|49533.1|49408.1|49550.4|49425.4|49532.4|49407.4|39
1619152920000|2021-04-23 04:42:00|49532.8|49407.8|49602|49477|49603.8|49478.8|49532.8|49407.8|37
1619152930000|2021-04-23 04:42:10|49603.1|49478.1|49625.9|49500.9|49630|49505|49596.8|49471.8|35
1619152940000|2021-04-23 04:42:20|49624.1|49499.1|49610.3|49485.3|49625|49500|49610.3|49485.3|30
1619152950000|2021-04-23 04:42:30|49607.7|49482.7|49570.9|49445.9|49608.8|49483.8|49570.9|49445.9|39
1619152960000|2021-04-23 04:42:40|49570.7|49445.7|49561.6|49436.6|49571.3|49446.3|49557.3|49432.3|28
1619152970000|2021-04-23 04:42:50|49561.3|49436.3|49549.9|49424.9|49575.5|49450.5|49545.2|49420.2|36
1619152980000|2021-04-23 04:43:00|49547.9|49422.9|49534.8|49409.8|49547.9|49422.9|49527.2|49402.2|35
1619152990000|2021-04-23 04:43:10|49534.4|49409.4|49560.8|49435.8|49560.8|49435.8|49525.1|49400.1|34
1619153000000|2021-04-23 04:43:20|49561.4|49436.4|49595.5|49470.5|49597.9|49472.9|49561.4|49436.4|37
1619153010000|2021-04-23 04:43:30|49593|49468|49577.3|49452.3|49599.1|49474.1|49564.5|49439.5|39
1619153020000|2021-04-23 04:43:40|49578.6|49453.6|49578.6|49453.6|49608|49483|49575.6|49450.6|36
1619153030000|2021-04-23 04:43:50|49577.6|49452.6|49582.4|49457.4|49593.9|49468.9|49566|49441|38
1619153040000|2021-04-23 04:44:00|49585.7|49460.7|49625.5|49500.5|49625.5|49500.5|49585.7|49460.7|33
1619153050000|2021-04-23 04:44:10|49628.4|49503.4|49626.5|49501.5|49639.8|49514.8|49623.7|49498.7|38
1619153060000|2021-04-23 04:44:20|49627|49502|49578.9|49453.9|49630.5|49505.5|49573.2|49448.2|39
1619153070000|2021-04-23 04:44:30|49579.4|49454.4|49574.8|49449.8|49605.9|49480.9|49574.8|49449.8|39
1619153080000|2021-04-23 04:44:40|49573.6|49448.6|49585|49460|49593|49468|49573.6|49448.6|38
1619153090000|2021-04-23 04:44:50|49585.8|49460.8|49532.4|49407.4|49588.7|49463.7|49530.5|49405.5|37
1619153100000|2021-04-23 04:45:00|49533.2|49408.2|49584.8|49459.8|49586.9|49461.9|49531.7|49406.7|37
1619153110000|2021-04-23 04:45:10|49583.8|49458.8|49609.2|49484.2|49625.2|49500.2|49583.4|49458.4|35
1619153120000|2021-04-23 04:45:20|49613.4|49488.4|49644.4|49519.4|49644.4|49519.4|49603.9|49478.9|38
1619153130000|2021-04-23 04:45:30|49641.7|49516.7|49615.3|49490.3|49643.6|49518.6|49607|49482|34
1619153140000|2021-04-23 04:45:40|49615.8|49490.8|49630.9|49505.9|49636.7|49511.7|49615.7|49490.7|40
1619153150000|2021-04-23 04:45:50|49630.6|49505.6|49629.9|49504.9|49630.6|49505.6|49618.5|49493.5|38
1619153160000|2021-04-23 04:46:00|49629.7|49504.7|49662|49537|49664.3|49539.3|49629.7|49504.7|37
1619153170000|2021-04-23 04:46:10|49668|49543|49705.3|49580.3|49705.3|49580.3|49666.4|49541.4|35
1619153180000|2021-04-23 04:46:20|49708.6|49583.6|49702.9|49577.9|49727.5|49602.5|49701.7|49576.7|39
1619153190000|2021-04-23 04:46:30|49702.2|49577.2|49710.2|49585.2|49732.9|49607.9|49702.2|49577.2|38
1619153200000|2021-04-23 04:46:40|49708.3|49583.3|49700.4|49575.4|49712.5|49587.5|49671.9|49546.9|38
1619153210000|2021-04-23 04:46:50|49701.7|49576.7|49691.2|49566.2|49702.9|49577.9|49679|49554|35
1619153220000|2021-04-23 04:47:00|49690.4|49565.4|49643.6|49518.6|49690.4|49565.4|49641.1|49516.1|38
1619153230000|2021-04-23 04:47:10|49646.4|49521.4|49652.6|49527.6|49656.5|49531.5|49638.6|49513.6|39
1619153240000|2021-04-23 04:47:20|49657|49532|49689.2|49564.2|49692|49567|49653.7|49528.7|36
1619153250000|2021-04-23 04:47:30|49690.1|49565.1|49677.2|49552.2|49702.5|49577.5|49676.6|49551.6|38
1619153260000|2021-04-23 04:47:40|49675.2|49550.2|49691.5|49566.5|49696.1|49571.1|49665.6|49540.6|39
1619153270000|2021-04-23 04:47:50|49691.6|49566.6|49693.4|49568.4|49702.6|49577.6|49691.6|49566.6|38
1619153280000|2021-04-23 04:48:00|49693.2|49568.2|49723.6|49598.6|49727.6|49602.6|49693.2|49568.2|30
1619153290000|2021-04-23 04:48:10|49724.7|49599.7|49712.2|49587.2|49732.2|49607.2|49709.5|49584.5|35
1619153300000|2021-04-23 04:48:20|49711.9|49586.9|49690.9|49565.9|49711.9|49586.9|49690.9|49565.9|36
1619153310000|2021-04-23 04:48:30|49691.2|49566.2|49697.3|49572.3|49702.9|49577.9|49691|49566|35
1619153320000|2021-04-23 04:48:40|49697.2|49572.2|49677.6|49552.6|49697.2|49572.2|49670.9|49545.9|37
1619153330000|2021-04-23 04:48:50|49678.9|49553.9|49648.1|49523.1|49678.9|49553.9|49645.4|49520.4|34
1619153340000|2021-04-23 04:49:00|49648.3|49523.3|49650.2|49525.2|49668.6|49543.6|49638.4|49513.4|37
1619153350000|2021-04-23 04:49:10|49649.4|49524.4|49628.1|49503.1|49661.4|49536.4|49627.8|49502.8|37
1619153360000|2021-04-23 04:49:20|49627.5|49502.5|49631.7|49506.7|49638.1|49513.1|49626.9|49501.9|37
1619153370000|2021-04-23 04:49:30|49630.4|49505.4|49612.7|49487.7|49630.5|49505.5|49612.7|49487.7|28
1619153380000|2021-04-23 04:49:40|49612|49487|49577.2|49452.2|49612|49487|49574.4|49449.4|37
1619153390000|2021-04-23 04:49:50|49573.2|49448.2|49528.1|49403.1|49573.8|49448.8|49522|49397|34
1619153400000|2021-04-23 04:50:00|49531.3|49406.3|49542.7|49417.7|49556.1|49431.1|49519.9|49394.9|39
1619153410000|2021-04-23 04:50:10|49539.5|49414.5|49537.1|49412.1|49539.5|49414.5|49514.7|49389.7|37
1619153420000|2021-04-23 04:50:20|49536.6|49411.6|49535.7|49410.7|49566.8|49441.8|49535.6|49410.6|35
1619153430000|2021-04-23 04:50:30|49535.9|49410.9|49493.7|49368.7|49535.9|49410.9|49489.2|49364.2|36
1619153440000|2021-04-23 04:50:40|49492.8|49367.8|49494.1|49369.1|49495|49370|49485.6|49360.6|34
1619153450000|2021-04-23 04:50:50|49495.3|49370.3|49486.1|49361.1|49499.2|49374.2|49476.3|49351.3|36
1619153460000|2021-04-23 04:51:00|49486.9|49361.9|49529.9|49404.9|49529.9|49404.9|49486.9|49361.9|32
1619153470000|2021-04-23 04:51:10|49530.8|49405.8|49551.3|49426.3|49553.3|49428.3|49529.3|49404.3|23
1619153480000|2021-04-23 04:51:20|49548.6|49423.6|49554.1|49429.1|49555.5|49430.5|49531.4|49406.4|32
1619153490000|2021-04-23 04:51:30|49555.3|49430.3|49566.8|49441.8|49575.5|49450.5|49554.3|49429.3|27
1619153500000|2021-04-23 04:51:40|49566.1|49441.1|49559.5|49434.5|49567.4|49442.4|49542|49417|38
1619153510000|2021-04-23 04:51:50|49563.1|49438.1|49526.8|49401.8|49565|49440|49526.7|49401.7|34
1619153520000|2021-04-23 04:52:00|49527.5|49402.5|49490.4|49365.4|49538.5|49413.5|49487.5|49362.5|36
1619153530000|2021-04-23 04:52:10|49491.2|49366.2|49508.1|49383.1|49520.6|49395.6|49480.8|49355.8|35
1619153540000|2021-04-23 04:52:20|49505.2|49380.2|49480.7|49355.7|49505.2|49380.2|49477.8|49352.8|36
1619153550000|2021-04-23 04:52:30|49481.3|49356.3|49478.4|49353.4|49486.8|49361.8|49465.5|49340.5|35
1619153560000|2021-04-23 04:52:40|49481.7|49356.7|49510.9|49385.9|49510.9|49385.9|49481.7|49356.7|35
1619153570000|2021-04-23 04:52:50|49510.3|49385.3|49473.8|49348.8|49513.2|49388.2|49473.8|49348.8|36
1619153580000|2021-04-23 04:53:00|49476.2|49351.2|49468|49343|49476.4|49351.4|49466.7|49341.7|34
1619153590000|2021-04-23 04:53:10|49473.1|49348.1|49466.9|49341.9|49473.1|49348.1|49466|49341|27
1619153600000|2021-04-23 04:53:20|49467.9|49342.9|49468.9|49343.9|49471.6|49346.6|49466.2|49341.2|19
1619153610000|2021-04-23 04:53:30|49468.2|49343.2|49459.1|49334.1|49474|49349|49459.1|49334.1|31
1619153620000|2021-04-23 04:53:40|49462.6|49337.6|49387.2|49262.2|49464.2|49339.2|49387.2|49262.2|34
1619153630000|2021-04-23 04:53:50|49386.7|49261.7|49367.1|49242.1|49386.8|49261.8|49365.8|49240.8|32
1619153640000|2021-04-23 04:54:00|49365.5|49240.5|49386.9|49261.9|49386.9|49261.9|49352.1|49227.1|35
1619153650000|2021-04-23 04:54:10|49393.6|49268.6|49361.3|49236.3|49394.9|49269.9|49359.8|49234.8|32
1619153660000|2021-04-23 04:54:20|49354.6|49229.6|49347.9|49222.9|49354.6|49229.6|49339.1|49214.1|26
1619153670000|2021-04-23 04:54:30|49347.3|49222.3|49327.4|49202.4|49350.7|49225.7|49327.4|49202.4|29
1619153680000|2021-04-23 04:54:40|49327.1|49202.1|49278.7|49153.7|49328.6|49203.6|49270.1|49145.1|35
1619153690000|2021-04-23 04:54:50|49275.3|49150.3|49242.1|49117.1|49275.3|49150.3|49233.3|49108.3|33
1619153700000|2021-04-23 04:55:00|49240.6|49115.6|49235.3|49110.3|49262.4|49137.4|49230.9|49105.9|31
1619153710000|2021-04-23 04:55:10|49241|49116|49295.4|49170.4|49295.4|49170.4|49241|49116|31
1619153720000|2021-04-23 04:55:20|49300.1|49175.1|49269.2|49144.2|49322.1|49197.1|49257.4|49132.4|40
1619153730000|2021-04-23 04:55:30|49269.7|49144.7|49284.9|49159.9|49285.5|49160.5|49259|49134|40
1619153740000|2021-04-23 04:55:40|49286.7|49161.7|49273.1|49148.1|49288.4|49163.4|49270.5|49145.5|38
1619153750000|2021-04-23 04:55:50|49276.6|49151.6|49226.7|49101.7|49284.8|49159.8|49222.8|49097.8|38
1619153760000|2021-04-23 04:56:00|49227.1|49102.1|49216.9|49091.9|49227.1|49102.1|49211.5|49086.5|38
1619153770000|2021-04-23 04:56:10|49217|49092|49204.9|49079.9|49218.1|49093.1|49204.7|49079.7|37
1619153780000|2021-04-23 04:56:20|49203.6|49078.6|49184.9|49059.9|49203.6|49078.6|49175.4|49050.4|30
1619153790000|2021-04-23 04:56:30|49185.5|49060.5|49161.9|49036.9|49187|49062|49161.9|49036.9|36
1619153800000|2021-04-23 04:56:40|49163.7|49038.7|49175.5|49050.5|49175.5|49050.5|49163.3|49038.3|36
1619153810000|2021-04-23 04:56:50|49172|49047|49168|49043|49172.1|49047.1|49158|49033|38
1619153820000|2021-04-23 04:57:00|49166.4|49041.4|49165.5|49040.5|49176|49051|49162.6|49037.6|31
1619153830000|2021-04-23 04:57:10|49165.2|49040.2|49176.5|49051.5|49178.3|49053.3|49165.2|49040.2|29
1619153840000|2021-04-23 04:57:20|49176.8|49051.8|49222|49097|49222.9|49097.9|49176.8|49051.8|36
1619153850000|2021-04-23 04:57:30|49216|49091|49188.7|49063.7|49223.5|49098.5|49185.7|49060.7|38
1619153860000|2021-04-23 04:57:40|49187.4|49062.4|49185|49060|49201.2|49076.2|49174.4|49049.4|30
1619153870000|2021-04-23 04:57:50|49189.7|49064.7|49180.4|49055.4|49200.4|49075.4|49168.2|49043.2|25
1619153880000|2021-04-23 04:58:00|49172.6|49047.6|49200.3|49075.3|49212.4|49087.4|49170.9|49045.9|39
1619153890000|2021-04-23 04:58:10|49189.6|49064.6|49182.5|49057.5|49202.4|49077.4|49182.5|49057.5|33
1619153900000|2021-04-23 04:58:20|49183|49058|49208.1|49083.1|49223.8|49098.8|49170.8|49045.8|36
1619153910000|2021-04-23 04:58:30|49209.1|49084.1|49194.7|49069.7|49219.6|49094.6|49178.1|49053.1|38
1619153920000|2021-04-23 04:58:40|49188.3|49063.3|49181.6|49056.6|49189.1|49064.1|49166.4|49041.4|35
1619153930000|2021-04-23 04:58:50|49182|49057|49163.9|49038.9|49182|49057|49152.6|49027.6|33
1619153940000|2021-04-23 04:59:00|49163.8|49038.8|49178.7|49053.7|49190.9|49065.9|49160.9|49035.9|37
1619153950000|2021-04-23 04:59:10|49173.1|49048.1|49176.2|49051.2|49194.6|49069.6|49167.1|49042.1|35
1619153960000|2021-04-23 04:59:20|49176.9|49051.9|49189.5|49064.5|49191.2|49066.2|49174|49049|36
1619153970000|2021-04-23 04:59:30|49188.3|49063.3|49199.1|49074.1|49201.2|49076.2|49188.3|49063.3|28
1619153980000|2021-04-23 04:59:40|49198.9|49073.9|49202.6|49077.6|49202.9|49077.9|49196|49071|35
1619153990000|2021-04-23 04:59:50|49200.3|49075.3|49207.7|49082.7|49208.5|49083.5|49200.3|49075.3|33
1619154000000|2021-04-23 05:00:00|49207.5|49082.5|49215|49090|49215|49090|49207.5|49082.5|23
1619154010000|2021-04-23 05:00:10|49225.8|49100.8|49248.9|49123.9|49269.8|49144.8|49225.8|49100.8|37
1619154020000|2021-04-23 05:00:20|49243.1|49118.1|49285.2|49160.2|49285.3|49160.3|49243.1|49118.1|36
1619154030000|2021-04-23 05:00:30|49285.3|49160.3|49287.6|49162.6|49291.1|49166.1|49264.3|49139.3|38
1619154040000|2021-04-23 05:00:40|49287.8|49162.8|49288.6|49163.6|49289.7|49164.7|49282.3|49157.3|22
1619154050000|2021-04-23 05:00:50|49288.9|49163.9|49288.6|49163.6|49298.3|49173.3|49288.6|49163.6|24
1619154060000|2021-04-23 05:01:00|49289.5|49164.5|49285.3|49160.3|49289.5|49164.5|49274.7|49149.7|30
1619154070000|2021-04-23 05:01:10|49284.7|49159.7|49290.5|49165.5|49308.3|49183.3|49280.4|49155.4|33
1619154080000|2021-04-23 05:01:20|49291.4|49166.4|49309.8|49184.8|49309.8|49184.8|49283.8|49158.8|36
1619154090000|2021-04-23 05:01:30|49312.2|49187.2|49322.5|49197.5|49324|49199|49312.1|49187.1|36
1619154100000|2021-04-23 05:01:40|49323.5|49198.5|49378.1|49253.1|49378.1|49253.1|49322|49197|39
1619154110000|2021-04-23 05:01:50|49381.4|49256.4|49400.8|49275.8|49408.6|49283.6|49381.4|49256.4|34
1619154120000|2021-04-23 05:02:00|49409.5|49284.5|49408.7|49283.7|49409.6|49284.6|49375.6|49250.6|36
1619154130000|2021-04-23 05:02:10|49411.8|49286.8|49442.9|49317.9|49451|49326|49411.8|49286.8|34
1619154140000|2021-04-23 05:02:20|49440.9|49315.9|49442.8|49317.8|49446.6|49321.6|49428.1|49303.1|31
1619154150000|2021-04-23 05:02:30|49441.8|49316.8|49448|49323|49456.3|49331.3|49425.1|49300.1|34
1619154160000|2021-04-23 05:02:40|49447.2|49322.2|49456.8|49331.8|49457.5|49332.5|49447.2|49322.2|28
1619154170000|2021-04-23 05:02:50|49457.5|49332.5|49456.2|49331.2|49462.6|49337.6|49450|49325|29
1619154180000|2021-04-23 05:03:00|49457.3|49332.3|49456.9|49331.9|49459.5|49334.5|49448|49323|30
1619154190000|2021-04-23 05:03:10|49443.1|49318.1|49411.3|49286.3|49447.2|49322.2|49405.1|49280.1|29
1619154200000|2021-04-23 05:03:20|49411.5|49286.5|49356|49231|49411.5|49286.5|49356|49231|34
1619154210000|2021-04-23 05:03:30|49353.5|49228.5|49320.2|49195.2|49353.5|49228.5|49309.5|49184.5|35
1619154220000|2021-04-23 05:03:40|49320.6|49195.6|49328.7|49203.7|49358.1|49233.1|49320.6|49195.6|32
1619154230000|2021-04-23 05:03:50|49331|49206|49420.7|49295.7|49421.9|49296.9|49315.8|49190.8|32
1619154240000|2021-04-23 05:04:00|49419.8|49294.8|49421.5|49296.5|49421.5|49296.5|49410.2|49285.2|31
1619154250000|2021-04-23 05:04:10|49421|49296|49490|49365|49493.1|49368.1|49412.1|49287.1|37
1619154260000|2021-04-23 05:04:20|49484|49359|49487.6|49362.6|49492.7|49367.7|49479.6|49354.6|36
1619154270000|2021-04-23 05:04:30|49488|49363|49430.2|49305.2|49488|49363|49429.2|49304.2|36
1619154280000|2021-04-23 05:04:40|49434.4|49309.4|49463.2|49338.2|49465.2|49340.2|49430.3|49305.3|37
1619154290000|2021-04-23 05:04:50|49468.5|49343.5|49454.7|49329.7|49481.3|49356.3|49453.6|49328.6|33
1619154300000|2021-04-23 05:05:00|49447.7|49322.7|49481.5|49356.5|49481.9|49356.9|49447.7|49322.7|23
1619154310000|2021-04-23 05:05:10|49481.3|49356.3|49482.5|49357.5|49483.4|49358.4|49477.6|49352.6|24
1619154320000|2021-04-23 05:05:20|49482.4|49357.4|49460.4|49335.4|49482.4|49357.4|49456.1|49331.1|28
1619154330000|2021-04-23 05:05:30|49462.8|49337.8|49431.8|49306.8|49466.2|49341.2|49429.3|49304.3|31
1619154340000|2021-04-23 05:05:40|49430.8|49305.8|49400.9|49275.9|49430.8|49305.8|49395|49270|29
1619154350000|2021-04-23 05:05:50|49403.3|49278.3|49385.2|49260.2|49417.6|49292.6|49369.7|49244.7|32
1619154360000|2021-04-23 05:06:00|49383.7|49258.7|49286.9|49161.9|49383.7|49258.7|49286.9|49161.9|36
1619154370000|2021-04-23 05:06:10|49287.1|49162.1|49269.1|49144.1|49288.6|49163.6|49268.4|49143.4|37
1619154380000|2021-04-23 05:06:20|49270.7|49145.7|49255|49130|49275.8|49150.8|49221.3|49096.3|39
1619154390000|2021-04-23 05:06:30|49259.2|49134.2|49168.6|49043.6|49259.2|49134.2|49168.6|49043.6|39
1619154400000|2021-04-23 05:06:40|49165.4|49040.4|49183.6|49058.6|49189.1|49064.1|49164.9|49039.9|40
1619154410000|2021-04-23 05:06:50|49186.5|49061.5|49175.9|49050.9|49192.3|49067.3|49173.2|49048.2|29
1619154420000|2021-04-23 05:07:00|49170.1|49045.1|49218.5|49093.5|49227.1|49102.1|49170.1|49045.1|37
1619154430000|2021-04-23 05:07:10|49212.2|49087.2|49171.6|49046.6|49219.9|49094.9|49170.5|49045.5|34
1619154440000|2021-04-23 05:07:20|49171.2|49046.2|49147.9|49022.9|49171.2|49046.2|49142.6|49017.6|36
1619154450000|2021-04-23 05:07:30|49145.1|49020.1|49144.6|49019.6|49152|49027|49136.1|49011.1|29
1619154460000|2021-04-23 05:07:40|49145.3|49020.3|49139.7|49014.7|49154.1|49029.1|49137.8|49012.8|27
1619154470000|2021-04-23 05:07:50|49137.5|49012.5|49062.7|48937.7|49137.9|49012.9|49062.7|48937.7|37
1619154480000|2021-04-23 05:08:00|49062.4|48937.4|49054.2|48929.2|49075.1|48950.1|49036.3|48911.3|36
1619154490000|2021-04-23 05:08:10|49050.3|48925.3|49041.7|48916.7|49067.5|48942.5|49041.7|48916.7|29
1619154500000|2021-04-23 05:08:20|49039.2|48914.2|49077|48952|49077|48952|49026.6|48901.6|37
1619154510000|2021-04-23 05:08:30|49076.5|48951.5|49167.2|49042.2|49168.1|49043.1|49076.5|48951.5|38
1619154520000|2021-04-23 05:08:40|49166.4|49041.4|49174.4|49049.4|49174.5|49049.5|49162.5|49037.5|36
1619154530000|2021-04-23 05:08:50|49172.3|49047.3|49179.8|49054.8|49185|49060|49169.8|49044.8|33
1619154540000|2021-04-23 05:09:00|49180.4|49055.4|49134.2|49009.2|49182.6|49057.6|49134.2|49009.2|30
1619154550000|2021-04-23 05:09:10|49134.7|49009.7|49109.5|48984.5|49134.7|49009.7|49104.3|48979.3|36
1619154560000|2021-04-23 05:09:20|49103.8|48978.8|49114.2|48989.2|49124.7|48999.7|49100.9|48975.9|30
1619154570000|2021-04-23 05:09:30|49113.8|48988.8|49092.1|48967.1|49113.8|48988.8|49092.1|48967.1|28
1619154580000|2021-04-23 05:09:40|49093|48968|49091.2|48966.2|49106.5|48981.5|49039.8|48914.8|28
1619154590000|2021-04-23 05:09:50|49090.7|48965.7|49061.8|48936.8|49094.4|48969.4|49052.5|48927.5|35
1619154600000|2021-04-23 05:10:00|49062|48937|49081.3|48956.3|49085.6|48960.6|49045.9|48920.9|37
1619154610000|2021-04-23 05:10:10|49083.5|48958.5|49068.1|48943.1|49100.1|48975.1|49066.8|48941.8|37
1619154620000|2021-04-23 05:10:20|49067.8|48942.8|49058.1|48933.1|49067.8|48942.8|49058.1|48933.1|29
1619154630000|2021-04-23 05:10:30|49057.5|48932.5|49063.8|48938.8|49066|48941|49054.5|48929.5|29
1619154640000|2021-04-23 05:10:40|49060.1|48935.1|49064.4|48939.4|49065.4|48940.4|49059.4|48934.4|20
1619154650000|2021-04-23 05:10:50|49057.5|48932.5|49062.1|48937.1|49066.1|48941.1|49055.2|48930.2|29
1619154660000|2021-04-23 05:11:00|49061.8|48936.8|49060.9|48935.9|49070.8|48945.8|49060.9|48935.9|28
1619154670000|2021-04-23 05:11:10|49065.3|48940.3|49083.5|48958.5|49087.4|48962.4|49065.3|48940.3|31
1619154680000|2021-04-23 05:11:20|49084.8|48959.8|49061.5|48936.5|49085.3|48960.3|49058.4|48933.4|31
1619154690000|2021-04-23 05:11:30|49062.6|48937.6|49048.8|48923.8|49062.6|48937.6|49047.5|48922.5|37
1619154700000|2021-04-23 05:11:40|49052|48927|49066|48941|49066|48941|49052|48927|33
1619154710000|2021-04-23 05:11:50|49065.5|48940.5|49025.8|48900.8|49065.5|48940.5|49025.8|48900.8|33
1619154720000|2021-04-23 05:12:00|49027|48902|49033.3|48908.3|49035|48910|49025.3|48900.3|34
1619154730000|2021-04-23 05:12:10|49032.8|48907.8|49017.5|48892.5|49032.8|48907.8|49012.2|48887.2|30
1619154740000|2021-04-23 05:12:20|49017|48892|49010|48885|49020.4|48895.4|49009.1|48884.1|29
1619154750000|2021-04-23 05:12:30|49010.4|48885.4|49006.7|48881.7|49011.3|48886.3|48998.9|48873.9|29
1619154760000|2021-04-23 05:12:40|49006.5|48881.5|49013.5|48888.5|49013.5|48888.5|49005.8|48880.8|25
1619154770000|2021-04-23 05:12:50|49016.1|48891.1|49043.7|48918.7|49043.7|48918.7|49016.1|48891.1|28
1619154780000|2021-04-23 05:13:00|49045.3|48920.3|49132.6|49007.6|49132.6|49007.6|49045.3|48920.3|31
1619154790000|2021-04-23 05:13:10|49132.9|49007.9|49146.6|49021.6|49157.4|49032.4|49132.9|49007.9|35
1619154800000|2021-04-23 05:13:20|49147.8|49022.8|49095|48970|49150.9|49025.9|49085.2|48960.2|38
1619154810000|2021-04-23 05:13:30|49094.2|48969.2|49122.7|48997.7|49127.7|49002.7|49079.9|48954.9|37
1619154820000|2021-04-23 05:13:40|49123.7|48998.7|49141.6|49016.6|49144.3|49019.3|49123.7|48998.7|29
1619154830000|2021-04-23 05:13:50|49142.1|49017.1|49114.1|48989.1|49142.5|49017.5|49112.6|48987.6|33
1619154840000|2021-04-23 05:14:00|49113.8|48988.8|49040.2|48915.2|49113.8|48988.8|49039.5|48914.5|33
1619154850000|2021-04-23 05:14:10|49042.2|48917.2|49069.5|48944.5|49072.7|48947.7|49029|48904|34
1619154860000|2021-04-23 05:14:20|49070.2|48945.2|49099.4|48974.4|49114|48989|49070.2|48945.2|34
1619154870000|2021-04-23 05:14:30|49095.1|48970.1|49069.6|48944.6|49096.2|48971.2|49056.5|48931.5|33
1619154880000|2021-04-23 05:14:40|49066.6|48941.6|49049.2|48924.2|49066.6|48941.6|49040.8|48915.8|38
1619154890000|2021-04-23 05:14:50|49015.9|48890.9|49029|48904|49030.7|48905.7|49015.6|48890.6|26
1619154900000|2021-04-23 05:15:00|49036|48911|49001.5|48876.5|49042.3|48917.3|48999.1|48874.1|38
1619154910000|2021-04-23 05:15:10|49001.2|48876.2|48994.3|48869.3|49014.2|48889.2|48994.3|48869.3|33
1619154920000|2021-04-23 05:15:20|48994.5|48869.5|49001.7|48876.7|49023.9|48898.9|48994.5|48869.5|36
1619154930000|2021-04-23 05:15:30|49006|48881|48976.3|48851.3|49008.4|48883.4|48954.1|48829.1|33
1619154940000|2021-04-23 05:15:40|48971.4|48846.4|48948.4|48823.4|48976.2|48851.2|48943|48818|38
1619154950000|2021-04-23 05:15:50|48947.5|48822.5|48901.1|48776.1|48951.9|48826.9|48901.1|48776.1|39
1619154960000|2021-04-23 05:16:00|48910.4|48785.4|48905.9|48780.9|48942|48817|48893.9|48768.9|39
1619154970000|2021-04-23 05:16:10|48904.1|48779.1|48938.7|48813.7|48938.7|48813.7|48891.6|48766.6|38
1619154980000|2021-04-23 05:16:20|48924|48799|48911.9|48786.9|48930.6|48805.6|48874.4|48749.4|38
1619154990000|2021-04-23 05:16:30|48910.1|48785.1|48874.5|48749.5|48910.1|48785.1|48874.5|48749.5|37
1619155000000|2021-04-23 05:16:40|48873.5|48748.5|48869.2|48744.2|48885.1|48760.1|48863.7|48738.7|34
1619155010000|2021-04-23 05:16:50|48871.6|48746.6|48871.2|48746.2|48889|48764|48856|48731|35
1619155020000|2021-04-23 05:17:00|48874.7|48749.7|48899.3|48774.3|48907.8|48782.8|48865.2|48740.2|38
1619155030000|2021-04-23 05:17:10|48898.8|48773.8|48924.9|48799.9|48929.3|48804.3|48882.5|48757.5|34
1619155040000|2021-04-23 05:17:20|48922.7|48797.7|48885.8|48760.8|48945.3|48820.3|48884.2|48759.2|38
1619155050000|2021-04-23 05:17:30|48884.3|48759.3|48891.1|48766.1|48897.7|48772.7|48880.9|48755.9|38
1619155060000|2021-04-23 05:17:40|48888.5|48763.5|48868.4|48743.4|48888.5|48763.5|48868.4|48743.4|34
1619155070000|2021-04-23 05:17:50|48870.8|48745.8|48871.3|48746.3|48877.5|48752.5|48833.7|48708.7|33
1619155080000|2021-04-23 05:18:00|48871|48746|48814.6|48689.6|48872|48747|48814.6|48689.6|36
1619155090000|2021-04-23 05:18:10|48814.8|48689.8|48727.4|48602.4|48814.8|48689.8|48720.7|48595.7|40
1619155100000|2021-04-23 05:18:20|48728.3|48603.3|48711.2|48586.2|48730.5|48605.5|48704.7|48579.7|33
1619155110000|2021-04-23 05:18:30|48709.9|48584.9|48721.7|48596.7|48721.7|48596.7|48693.2|48568.2|36
1619155120000|2021-04-23 05:18:40|48722.6|48597.6|48692.4|48567.4|48726.8|48601.8|48692.4|48567.4|39
1619155130000|2021-04-23 05:18:50|48691.8|48566.8|48657.9|48532.9|48691.8|48566.8|48657.8|48532.8|31
1619155140000|2021-04-23 05:19:00|48658.2|48533.2|48645.7|48520.7|48658.2|48533.2|48615.8|48490.8|33
1619155150000|2021-04-23 05:19:10|48644.5|48519.5|48594.7|48469.7|48644.5|48519.5|48594.7|48469.7|33
1619155160000|2021-04-23 05:19:20|48584.8|48459.8|48578|48453|48615.5|48490.5|48577.3|48452.3|40
1619155170000|2021-04-23 05:19:30|48576.8|48451.8|48562.8|48437.8|48583.1|48458.1|48561|48436|27
1619155180000|2021-04-23 05:19:40|48561.3|48436.3|48512.3|48387.3|48563.5|48438.5|48512.3|48387.3|31
1619155190000|2021-04-23 05:19:50|48511.1|48386.1|48616.9|48491.9|48616.9|48491.9|48509.3|48384.3|37
1619155200000|2021-04-23 05:20:00|48609.1|48484.1|48767.1|48642.1|48767.1|48642.1|48609.1|48484.1|38
1619155210000|2021-04-23 05:20:10|48767.7|48642.7|48904.5|48779.5|48904.5|48779.5|48765.2|48640.2|38
1619155220000|2021-04-23 05:20:20|48905.4|48780.4|48765.8|48640.8|48930.4|48805.4|48765.8|48640.8|35
1619155230000|2021-04-23 05:20:30|48763.7|48638.7|48891|48766|48894.7|48769.7|48755.7|48630.7|38
1619155240000|2021-04-23 05:20:40|48888.5|48763.5|48905|48780|48915.5|48790.5|48887.2|48762.2|37
1619155250000|2021-04-23 05:20:50|48905.1|48780.1|48915.4|48790.4|48931.5|48806.5|48897.5|48772.5|39
1619155260000|2021-04-23 05:21:00|48915.3|48790.3|48997.7|48872.7|48997.7|48872.7|48901.7|48776.7|37
1619155270000|2021-04-23 05:21:10|49007.8|48882.8|48977.5|48852.5|49033.4|48908.4|48971.4|48846.4|39
1619155280000|2021-04-23 05:21:20|48982.7|48857.7|49001.9|48876.9|49001.9|48876.9|48956|48831|33
1619155290000|2021-04-23 05:21:30|49005.4|48880.4|49046.2|48921.2|49046.3|48921.3|48961.4|48836.4|35
1619155300000|2021-04-23 05:21:40|49045.6|48920.6|49033.5|48908.5|49051.2|48926.2|49024.6|48899.6|28
1619155310000|2021-04-23 05:21:50|49034.6|48909.6|49057.8|48932.8|49066.7|48941.7|49024.6|48899.6|35
1619155320000|2021-04-23 05:22:00|49057.9|48932.9|49002.8|48877.8|49057.9|48932.9|48997.8|48872.8|34
1619155330000|2021-04-23 05:22:10|49009.6|48884.6|49037.9|48912.9|49038.4|48913.4|48998|48873|34
1619155340000|2021-04-23 05:22:20|49038|48913|49050.6|48925.6|49074.3|48949.3|49038|48913|36
1619155350000|2021-04-23 05:22:30|49056.5|48931.5|49098.3|48973.3|49099.1|48974.1|49053.5|48928.5|32
1619155360000|2021-04-23 05:22:40|49097.6|48972.6|49082.1|48957.1|49099.7|48974.7|49063.5|48938.5|34
1619155370000|2021-04-23 05:22:50|49076.8|48951.8|49103.3|48978.3|49103.3|48978.3|49076.8|48951.8|32
1619155380000|2021-04-23 05:23:00|49109.1|48984.1|49110.6|48985.6|49136.7|49011.7|49108|48983|36
1619155390000|2021-04-23 05:23:10|49110.5|48985.5|49068.6|48943.6|49124.8|48999.8|49068.6|48943.6|33
1619155400000|2021-04-23 05:23:20|49083.8|48958.8|49061.7|48936.7|49083.8|48958.8|49040.7|48915.7|39
1619155410000|2021-04-23 05:23:30|49063.2|48938.2|49041.2|48916.2|49071.9|48946.9|49020.8|48895.8|39
1619155420000|2021-04-23 05:23:40|49043.8|48918.8|48991.7|48866.7|49060|48935|48980.5|48855.5|39
1619155430000|2021-04-23 05:23:50|48994.1|48869.1|48988.3|48863.3|49026.6|48901.6|48979.4|48854.4|36
1619155440000|2021-04-23 05:24:00|48987.9|48862.9|48984.5|48859.5|48990.2|48865.2|48937.3|48812.3|36
1619155450000|2021-04-23 05:24:10|48977.7|48852.7|48994.6|48869.6|49027.4|48902.4|48977.7|48852.7|38
1619155460000|2021-04-23 05:24:20|49011.9|48886.9|49022.5|48897.5|49046.8|48921.8|49006.8|48881.8|39
1619155470000|2021-04-23 05:24:30|48998.2|48873.2|49031.8|48906.8|49032.9|48907.9|48983.6|48858.6|35
1619155480000|2021-04-23 05:24:40|49033.5|48908.5|48959.9|48834.9|49033.5|48908.5|48958.2|48833.2|37
1619155490000|2021-04-23 05:24:50|48966.7|48841.7|48958.3|48833.3|48970.7|48845.7|48932.2|48807.2|35
1619155500000|2021-04-23 05:25:00|48966.7|48841.7|49024.7|48899.7|49024.7|48899.7|48961.6|48836.6|38
1619155510000|2021-04-23 05:25:10|49019.9|48894.9|49059.4|48934.4|49076.5|48951.5|49018.4|48893.4|36
1619155520000|2021-04-23 05:25:20|49059.9|48934.9|49144.8|49019.8|49147.8|49022.8|49050.7|48925.7|39
1619155530000|2021-04-23 05:25:30|49162.9|49037.9|49151.7|49026.7|49175.3|49050.3|49132.4|49007.4|40
1619155540000|2021-04-23 05:25:40|49158.2|49033.2|49226.6|49101.6|49228|49103|49154.8|49029.8|38
1619155550000|2021-04-23 05:25:50|49223.5|49098.5|49254.3|49129.3|49254.3|49129.3|49191.5|49066.5|38
1619155560000|2021-04-23 05:26:00|49254.7|49129.7|49263.5|49138.5|49282.1|49157.1|49234.7|49109.7|39
1619155570000|2021-04-23 05:26:10|49264.6|49139.6|49194.1|49069.1|49274.6|49149.6|49194.1|49069.1|39
1619155580000|2021-04-23 05:26:20|49189.9|49064.9|49243.8|49118.8|49243.8|49118.8|49188|49063|38
1619155590000|2021-04-23 05:26:30|49242.2|49117.2|49222.2|49097.2|49245.1|49120.1|49218.9|49093.9|39
1619155600000|2021-04-23 05:26:40|49224.9|49099.9|49246.6|49121.6|49257.1|49132.1|49224|49099|29
1619155610000|2021-04-23 05:26:50|49245.7|49120.7|49210.3|49085.3|49253.6|49128.6|49208.8|49083.8|34
1619155620000|2021-04-23 05:27:00|49208.4|49083.4|49185.7|49060.7|49208.4|49083.4|49154.6|49029.6|38
1619155630000|2021-04-23 05:27:10|49192.6|49067.6|49258.5|49133.5|49258.5|49133.5|49173.1|49048.1|34
1619155640000|2021-04-23 05:27:20|49259.2|49134.2|49278|49153|49291|49166|49252.9|49127.9|35
1619155650000|2021-04-23 05:27:30|49276.3|49151.3|49289.8|49164.8|49289.9|49164.9|49265.7|49140.7|32
1619155660000|2021-04-23 05:27:40|49288.3|49163.3|49306.5|49181.5|49311.2|49186.2|49239.2|49114.2|38
1619155670000|2021-04-23 05:27:50|49309.3|49184.3|49295.3|49170.3|49316.6|49191.6|49280.1|49155.1|32
1619155680000|2021-04-23 05:28:00|49296.5|49171.5|49307.8|49182.8|49318.9|49193.9|49292|49167|37
1619155690000|2021-04-23 05:28:10|49304.2|49179.2|49277.5|49152.5|49304.2|49179.2|49262.8|49137.8|38
1619155700000|2021-04-23 05:28:20|49284.4|49159.4|49303|49178|49321.8|49196.8|49284.4|49159.4|39
1619155710000|2021-04-23 05:28:30|49302.4|49177.4|49325.9|49200.9|49330.9|49205.9|49302.1|49177.1|35
1619155720000|2021-04-23 05:28:40|49323|49198|49299.7|49174.7|49332.8|49207.8|49290.5|49165.5|35
1619155730000|2021-04-23 05:28:50|49299|49174|49320.4|49195.4|49326.1|49201.1|49298.5|49173.5|39
1619155740000|2021-04-23 05:29:00|49321.2|49196.2|49276.2|49151.2|49321.2|49196.2|49275.7|49150.7|33
1619155750000|2021-04-23 05:29:10|49276.8|49151.8|49261.7|49136.7|49281.8|49156.8|49260.3|49135.3|29
1619155760000|2021-04-23 05:29:20|49258.8|49133.8|49263.9|49138.9|49263.9|49138.9|49238.8|49113.8|25
1619155770000|2021-04-23 05:29:30|49260.9|49135.9|49217.4|49092.4|49271.9|49146.9|49204.1|49079.1|31
1619155780000|2021-04-23 05:29:40|49214.4|49089.4|49244.7|49119.7|49247.5|49122.5|49204|49079|32
1619155790000|2021-04-23 05:29:50|49242.6|49117.6|49259.4|49134.4|49270.4|49145.4|49240.3|49115.3|34
1619155800000|2021-04-23 05:30:00|49259.6|49134.6|49359.8|49234.8|49359.8|49234.8|49258.7|49133.7|39
1619155810000|2021-04-23 05:30:10|49356.1|49231.1|49371.3|49246.3|49371.3|49246.3|49346.5|49221.5|34
1619155820000|2021-04-23 05:30:20|49371.8|49246.8|49399.8|49274.8|49399.8|49274.8|49371.8|49246.8|33
1619155830000|2021-04-23 05:30:30|49399.7|49274.7|49360.1|49235.1|49401.2|49276.2|49341.9|49216.9|35
1619155840000|2021-04-23 05:30:40|49364.7|49239.7|49383|49258|49390.2|49265.2|49347.2|49222.2|35
1619155850000|2021-04-23 05:30:50|49384.8|49259.8|49401.3|49276.3|49403.7|49278.7|49384.5|49259.5|36
1619155860000|2021-04-23 05:31:00|49403.1|49278.1|49390.2|49265.2|49403.1|49278.1|49382.9|49257.9|34
1619155870000|2021-04-23 05:31:10|49386.7|49261.7|49394.3|49269.3|49397.4|49272.4|49386.7|49261.7|33
1619155880000|2021-04-23 05:31:20|49394.5|49269.5|49420.8|49295.8|49437.8|49312.8|49394.5|49269.5|33
1619155890000|2021-04-23 05:31:30|49420.9|49295.9|49471.8|49346.8|49471.8|49346.8|49420.9|49295.9|39
1619155900000|2021-04-23 05:31:40|49473.4|49348.4|49484|49359|49484|49359|49457|49332|39
1619155910000|2021-04-23 05:31:50|49483.5|49358.5|49469.5|49344.5|49490.9|49365.9|49468|49343|30
1619155920000|2021-04-23 05:32:00|49469.6|49344.6|49441.4|49316.4|49469.8|49344.8|49438.5|49313.5|34
1619155930000|2021-04-23 05:32:10|49436.1|49311.1|49403.4|49278.4|49440.6|49315.6|49398|49273|31
1619155940000|2021-04-23 05:32:20|49403.6|49278.6|49410.6|49285.6|49433.9|49308.9|49403.6|49278.6|36
1619155950000|2021-04-23 05:32:30|49412.1|49287.1|49416.5|49291.5|49417.7|49292.7|49412.1|49287.1|22
1619155960000|2021-04-23 05:32:40|49421.6|49296.6|49419|49294|49421.6|49296.6|49414.7|49289.7|32
1619155970000|2021-04-23 05:32:50|49419.6|49294.6|49431.1|49306.1|49431.1|49306.1|49415.7|49290.7|28
1619155980000|2021-04-23 05:33:00|49427.1|49302.1|49421.3|49296.3|49431.1|49306.1|49419.8|49294.8|29
1619155990000|2021-04-23 05:33:10|49420.8|49295.8|49413.3|49288.3|49422|49297|49413.2|49288.2|30
1619156000000|2021-04-23 05:33:20|49407.8|49282.8|49438.6|49313.6|49438.6|49313.6|49400.7|49275.7|25
1619156010000|2021-04-23 05:33:30|49454.1|49329.1|49462.5|49337.5|49484.5|49359.5|49454.1|49329.1|34
1619156020000|2021-04-23 05:33:40|49455.8|49330.8|49445.3|49320.3|49483.1|49358.1|49445.3|49320.3|35
1619156030000|2021-04-23 05:33:50|49446.1|49321.1|49458.3|49333.3|49470.2|49345.2|49434.1|49309.1|34
1619156040000|2021-04-23 05:34:00|49448.7|49323.7|49477.9|49352.9|49477.9|49352.9|49447.5|49322.5|34
1619156050000|2021-04-23 05:34:10|49478.2|49353.2|49464.9|49339.9|49492.9|49367.9|49464.9|49339.9|27
1619156060000|2021-04-23 05:34:20|49462.5|49337.5|49465.8|49340.8|49465.8|49340.8|49454.3|49329.3|32
1619156070000|2021-04-23 05:34:30|49467.3|49342.3|49485.8|49360.8|49485.9|49360.9|49460|49335|24
1619156080000|2021-04-23 05:34:40|49485.9|49360.9|49462.1|49337.1|49485.9|49360.9|49460.9|49335.9|33
1619156090000|2021-04-23 05:34:50|49461.6|49336.6|49476.9|49351.9|49483|49358|49461.4|49336.4|25
1619156100000|2021-04-23 05:35:00|49472.1|49347.1|49429.8|49304.8|49472.1|49347.1|49423.6|49298.6|33
1619156110000|2021-04-23 05:35:10|49427.5|49302.5|49415.1|49290.1|49427.5|49302.5|49384.2|49259.2|30
1619156120000|2021-04-23 05:35:20|49415.2|49290.2|49392.3|49267.3|49415.2|49290.2|49386|49261|33
1619156130000|2021-04-23 05:35:30|49393.4|49268.4|49392|49267|49406.4|49281.4|49389.8|49264.8|25
1619156140000|2021-04-23 05:35:40|49391.4|49266.4|49460.6|49335.6|49460.7|49335.7|49374.6|49249.6|35
1619156150000|2021-04-23 05:35:50|49457.5|49332.5|49473|49348|49473|49348|49448|49323|28
1619156160000|2021-04-23 05:36:00|49469|49344|49501.3|49376.3|49511.4|49386.4|49459.1|49334.1|35
1619156170000|2021-04-23 05:36:10|49502.2|49377.2|49529.1|49404.1|49534.6|49409.6|49483.1|49358.1|33
1619156180000|2021-04-23 05:36:20|49529.6|49404.6|49527.8|49402.8|49536.7|49411.7|49511.3|49386.3|28
1619156190000|2021-04-23 05:36:30|49529.9|49404.9|49502|49377|49532.6|49407.6|49499.8|49374.8|25
1619156200000|2021-04-23 05:36:40|49503.6|49378.6|49499.8|49374.8|49508.9|49383.9|49496.1|49371.1|28
1619156210000|2021-04-23 05:36:50|49499|49374|49507.3|49382.3|49521.3|49396.3|49489.9|49364.9|27
1619156220000|2021-04-23 05:37:00|49507.2|49382.2|49538.2|49413.2|49549.5|49424.5|49507.2|49382.2|21
1619156230000|2021-04-23 05:37:10|49541.5|49416.5|49541.6|49416.6|49541.7|49416.7|49534.5|49409.5|33
1619156240000|2021-04-23 05:37:20|49546.5|49421.5|49595.3|49470.3|49597.3|49472.3|49528.5|49403.5|28
1619156250000|2021-04-23 05:37:30|49597.6|49472.6|49581.8|49456.8|49601.4|49476.4|49577|49452|29
1619156260000|2021-04-23 05:37:40|49581.2|49456.2|49605.1|49480.1|49609.9|49484.9|49553.4|49428.4|35
1619156270000|2021-04-23 05:37:50|49615.7|49490.7|49625.4|49500.4|49626.2|49501.2|49597.4|49472.4|29
1619156280000|2021-04-23 05:38:00|49625.7|49500.7|49621.1|49496.1|49631.4|49506.4|49587.7|49462.7|32
1619156290000|2021-04-23 05:38:10|49625.7|49500.7|49597.6|49472.6|49625.7|49500.7|49597.6|49472.6|35
1619156300000|2021-04-23 05:38:20|49601.8|49476.8|49614.8|49489.8|49616.1|49491.1|49592.2|49467.2|34
1619156310000|2021-04-23 05:38:30|49606.9|49481.9|49605.3|49480.3|49612.6|49487.6|49584.8|49459.8|30
1619156320000|2021-04-23 05:38:40|49602.7|49477.7|49603.9|49478.9|49616.7|49491.7|49593.2|49468.2|33
1619156330000|2021-04-23 05:38:50|49604.2|49479.2|49606.9|49481.9|49610|49485|49597.6|49472.6|32
1619156340000|2021-04-23 05:39:00|49607.4|49482.4|49604.5|49479.5|49615.1|49490.1|49600.8|49475.8|35
1619156350000|2021-04-23 05:39:10|49604.3|49479.3|49583.4|49458.4|49606.8|49481.8|49583.4|49458.4|24
1619156360000|2021-04-23 05:39:20|49582.9|49457.9|49611.6|49486.6|49612.9|49487.9|49582.1|49457.1|23
1619156370000|2021-04-23 05:39:30|49615.7|49490.7|49648.1|49523.1|49648.1|49523.1|49615.7|49490.7|31
1619156380000|2021-04-23 05:39:40|49648.3|49523.3|49656.1|49531.1|49656.1|49531.1|49647.9|49522.9|25
1619156390000|2021-04-23 05:39:50|49656.4|49531.4|49717.4|49592.4|49719.3|49594.3|49651.5|49526.5|27
1619156400000|2021-04-23 05:40:00|49714.5|49589.5|49707.3|49582.3|49714.5|49589.5|49699.8|49574.8|31
1619156410000|2021-04-23 05:40:10|49708.1|49583.1|49671.1|49546.1|49714.5|49589.5|49671.1|49546.1|33
1619156420000|2021-04-23 05:40:20|49667.9|49542.9|49663.3|49538.3|49672.3|49547.3|49639.8|49514.8|30
1619156430000|2021-04-23 05:40:30|49664.2|49539.2|49678.6|49553.6|49679.1|49554.1|49663.2|49538.2|26
1619156440000|2021-04-23 05:40:40|49678.1|49553.1|49668.4|49543.4|49678.1|49553.1|49656.9|49531.9|24
1619156450000|2021-04-23 05:40:50|49667.4|49542.4|49636.9|49511.9|49667.4|49542.4|49636.1|49511.1|25
1619156460000|2021-04-23 05:41:00|49641.5|49516.5|49650.9|49525.9|49666.6|49541.6|49641.5|49516.5|27
1619156470000|2021-04-23 05:41:10|49654.2|49529.2|49626|49501|49654.2|49529.2|49626|49501|27
1619156480000|2021-04-23 05:41:20|49613.3|49488.3|49619.7|49494.7|49635|49510|49608.8|49483.8|36
1619156490000|2021-04-23 05:41:30|49619.5|49494.5|49606.7|49481.7|49621.3|49496.3|49596.5|49471.5|29
1619156500000|2021-04-23 05:41:40|49596.8|49471.8|49592.1|49467.1|49604.2|49479.2|49563.7|49438.7|27
1619156510000|2021-04-23 05:41:50|49585.2|49460.2|49605|49480|49605|49480|49582.9|49457.9|22
1619156520000|2021-04-23 05:42:00|49605.8|49480.8|49581.6|49456.6|49609.1|49484.1|49581.6|49456.6|19
1619156530000|2021-04-23 05:42:10|49589.6|49464.6|49565.7|49440.7|49589.6|49464.6|49544.7|49419.7|26
1619156540000|2021-04-23 05:42:20|49565.5|49440.5|49577.5|49452.5|49585.8|49460.8|49565.5|49440.5|26
1619156550000|2021-04-23 05:42:30|49576.5|49451.5|49600|49475|49600|49475|49574.3|49449.3|31
1619156560000|2021-04-23 05:42:40|49596|49471|49601.9|49476.9|49604.3|49479.3|49593.3|49468.3|30
1619156570000|2021-04-23 05:42:50|49602|49477|49601.4|49476.4|49603.9|49478.9|49596.6|49471.6|20
1619156580000|2021-04-23 05:43:00|49600|49475|49581.5|49456.5|49605|49480|49578.1|49453.1|26
1619156590000|2021-04-23 05:43:10|49578.6|49453.6|49572.9|49447.9|49581.7|49456.7|49570.5|49445.5|23
1619156600000|2021-04-23 05:43:20|49571.1|49446.1|49567.4|49442.4|49575.5|49450.5|49567.4|49442.4|24
1619156610000|2021-04-23 05:43:30|49565.2|49440.2|49575.1|49450.1|49575.1|49450.1|49564.5|49439.5|26
1619156620000|2021-04-23 05:43:40|49575.6|49450.6|49573|49448|49584.9|49459.9|49573|49448|29
1619156630000|2021-04-23 05:43:50|49577|49452|49562.5|49437.5|49577|49452|49562.5|49437.5|25
1619156640000|2021-04-23 05:44:00|49562.8|49437.8|49554.4|49429.4|49562.8|49437.8|49551.1|49426.1|32
1619156650000|2021-04-23 05:44:10|49554.1|49429.1|49565.6|49440.6|49574.7|49449.7|49550.5|49425.5|29
1619156660000|2021-04-23 05:44:20|49565.4|49440.4|49554.8|49429.8|49566.3|49441.3|49550|49425|28
1619156670000|2021-04-23 05:44:30|49554|49429|49550.6|49425.6|49555.3|49430.3|49549.2|49424.2|27
1619156680000|2021-04-23 05:44:40|49552.7|49427.7|49535.5|49410.5|49558.5|49433.5|49532.9|49407.9|28
1619156690000|2021-04-23 05:44:50|49537.5|49412.5|49528.4|49403.4|49541|49416|49526.4|49401.4|23
1619156700000|2021-04-23 05:45:00|49528.6|49403.6|49523.7|49398.7|49528.6|49403.6|49507.9|49382.9|20
1619156710000|2021-04-23 05:45:10|49525.5|49400.5|49548.9|49423.9|49548.9|49423.9|49525.5|49400.5|21
1619156720000|2021-04-23 05:45:20|49547.5|49422.5|49565.6|49440.6|49567.7|49442.7|49546.2|49421.2|26
1619156730000|2021-04-23 05:45:30|49566.1|49441.1|49543|49418|49569.2|49444.2|49543|49418|29
1619156740000|2021-04-23 05:45:40|49542.5|49417.5|49546.9|49421.9|49555.7|49430.7|49538.9|49413.9|29
1619156750000|2021-04-23 05:45:50|49547.6|49422.6|49544.8|49419.8|49547.9|49422.9|49541|49416|31
1619156760000|2021-04-23 05:46:00|49543.9|49418.9|49570.8|49445.8|49579.7|49454.7|49542.5|49417.5|32
1619156770000|2021-04-23 05:46:10|49566|49441|49596.5|49471.5|49596.5|49471.5|49566|49441|35
1619156780000|2021-04-23 05:46:20|49578.4|49453.4|49575.1|49450.1|49586.6|49461.6|49572.9|49447.9|36
1619156790000|2021-04-23 05:46:30|49575|49450|49581.8|49456.8|49593.7|49468.7|49559.3|49434.3|36
1619156800000|2021-04-23 05:46:40|49578|49453|49627.1|49502.1|49654.5|49529.5|49572.5|49447.5|29
1619156810000|2021-04-23 05:46:50|49625.9|49475.9|49659.4|49534.4|49659.4|49534.4|49625.9|49475.9|29
1619156820000|2021-04-23 05:47:00|49659.6|49534.6|49663.1|49538.1|49667|49542|49657|49532|33
1619156830000|2021-04-23 05:47:10|49663.2|49538.2|49666.4|49541.4|49666.4|49541.4|49650.8|49525.8|30
1619156840000|2021-04-23 05:47:20|49665.2|49540.2|49671.7|49546.7|49672.3|49547.3|49655.8|49530.8|35
1619156850000|2021-04-23 05:47:30|49671.9|49546.9|49671.3|49546.3|49686.2|49561.2|49643.6|49518.6|34
1619156860000|2021-04-23 05:47:40|49662.8|49537.8|49724.4|49599.4|49726.2|49601.2|49634.6|49486.6|27
1619156870000|2021-04-23 05:47:50|49723.9|49598.9|49726.6|49601.6|49733.4|49608.4|49721.9|49596.9|35
1619156880000|2021-04-23 05:48:00|49726.8|49601.8|49684.7|49559.7|49729.5|49604.5|49684.7|49559.7|31
1619156890000|2021-04-23 05:48:10|49684.3|49559.3|49680.4|49555.4|49684.3|49559.3|49665.5|49540.5|25
1619156900000|2021-04-23 05:48:20|49680.7|49555.7|49682.5|49557.5|49692.9|49567.9|49677.9|49552.9|27
1619156910000|2021-04-23 05:48:30|49680.5|49555.5|49699.4|49574.4|49702.7|49577.7|49677.1|49552.1|26
1619156920000|2021-04-23 05:48:40|49692|49567|49719.8|49594.8|49719.8|49594.8|49690.4|49565.4|20
1619156930000|2021-04-23 05:48:50|49722.5|49597.5|49732.9|49607.9|49734.8|49609.8|49719|49594|23
1619156940000|2021-04-23 05:49:00|49734.3|49609.3|49732.2|49607.2|49738.5|49613.5|49728.9|49603.9|20
1619156950000|2021-04-23 05:49:10|49733.6|49608.6|49736.9|49611.9|49736.9|49611.9|49730.6|49605.6|12
1619156960000|2021-04-23 05:49:20|49741.1|49616.1|49770.3|49645.3|49776.4|49651.4|49736.9|49611.9|28
1619156970000|2021-04-23 05:49:30|49764.2|49639.2|49789.1|49664.1|49789.1|49664.1|49759|49634|37
1619156980000|2021-04-23 05:49:40|49775.5|49650.5|49851.9|49726.9|49852.1|49727.1|49763.8|49638.8|31
1619156990000|2021-04-23 05:49:50|49854.1|49729.1|49871.5|49746.5|49884.3|49759.3|49841.8|49716.8|23
1619157000000|2021-04-23 05:50:00|49879.1|49754.1|49914.5|49789.5|49914.5|49789.5|49871.5|49746.5|27
1619157010000|2021-04-23 05:50:10|49914.4|49789.4|49909.3|49784.3|49920.5|49795.5|49888.2|49763.2|24
1619157020000|2021-04-23 05:50:20|49908.8|49783.8|49821.3|49696.3|49908.8|49783.8|49821.3|49696.3|36
1619157030000|2021-04-23 05:50:30|49818.3|49693.3|49821.7|49696.7|49856.2|49731.2|49804.9|49679.9|34
1619157040000|2021-04-23 05:50:40|49818.8|49693.8|49799.9|49674.9|49824|49699|49799.9|49674.9|31
1619157050000|2021-04-23 05:50:50|49801.2|49676.2|49814.3|49689.3|49820.3|49695.3|49797.5|49672.5|30
1619157060000|2021-04-23 05:51:00|49814|49689|49781.5|49656.5|49815.3|49690.3|49781.5|49656.5|32
1619157070000|2021-04-23 05:51:10|49781.4|49656.4|49785.7|49660.7|49785.7|49660.7|49777.6|49652.6|13
1619157080000|2021-04-23 05:51:20|49784.5|49659.5|49778.6|49653.6|49784.5|49659.5|49739.5|49614.5|27
1619157090000|2021-04-23 05:51:30|49775.7|49650.7|49836.6|49711.6|49836.6|49711.6|49770.2|49645.2|28
1619157100000|2021-04-23 05:51:40|49832.1|49707.1|49817.3|49692.3|49847.5|49722.5|49817.3|49692.3|28
1619157110000|2021-04-23 05:51:50|49817.9|49692.9|49831.3|49706.3|49840.9|49715.9|49816.1|49691.1|15
1619157120000|2021-04-23 05:52:00|49829.1|49704.1|49837.3|49712.3|49850.5|49725.5|49828.5|49703.5|25
1619157130000|2021-04-23 05:52:10|49837.2|49712.2|49825.9|49700.9|49852.8|49727.8|49825.3|49700.3|33
1619157140000|2021-04-23 05:52:20|49823.2|49698.2|49786.4|49661.4|49823.2|49698.2|49786.4|49661.4|30
1619157150000|2021-04-23 05:52:30|49786.1|49661.1|49768.2|49643.2|49798.3|49673.3|49767.7|49642.7|33
1619157160000|2021-04-23 05:52:40|49771.1|49646.1|49759.5|49634.5|49772.9|49647.9|49757.3|49632.3|33
1619157170000|2021-04-23 05:52:50|49759.3|49634.3|49727.6|49602.6|49760.7|49635.7|49725.2|49600.2|25
1619157180000|2021-04-23 05:53:00|49727.4|49602.4|49717.6|49592.6|49731.5|49606.5|49717.2|49592.2|30
1619157190000|2021-04-23 05:53:10|49714.9|49589.9|49717.6|49592.6|49718.1|49593.1|49711.3|49586.3|24
1619157200000|2021-04-23 05:53:20|49716.5|49591.5|49723.2|49598.2|49727.7|49602.7|49716.5|49591.5|13
1619157210000|2021-04-23 05:53:30|49723.4|49598.4|49722.6|49597.6|49729.2|49604.2|49719.4|49594.4|16
1619157220000|2021-04-23 05:53:40|49722.5|49597.5|49744.2|49619.2|49744.2|49619.2|49720.2|49595.2|15
1619157230000|2021-04-23 05:53:50|49739.7|49614.7|49748.6|49623.6|49750|49625|49736.2|49611.2|13
1619157240000|2021-04-23 05:54:00|49742.2|49617.2|49744.4|49619.4|49761.1|49636.1|49732.2|49607.2|29
1619157250000|2021-04-23 05:54:10|49743.8|49618.8|49770.1|49645.1|49789.8|49664.8|49743.8|49618.8|27
1619157260000|2021-04-23 05:54:20|49769.3|49644.3|49774.3|49649.3|49781.8|49656.8|49750.3|49625.3|39
1619157270000|2021-04-23 05:54:30|49780|49655|49766.1|49641.1|49780.8|49655.8|49766.1|49641.1|35
1619157280000|2021-04-23 05:54:40|49766.9|49641.9|49767.5|49642.5|49769.3|49644.3|49736.9|49611.9|34
1619157290000|2021-04-23 05:54:50|49770|49645|49758.4|49633.4|49772.3|49647.3|49755.6|49630.6|30
1619157300000|2021-04-23 05:55:00|49772.3|49647.3|49765.3|49640.3|49776.8|49651.8|49758.3|49633.3|33
1619157310000|2021-04-23 05:55:10|49772.6|49647.6|49758.6|49633.6|49773.6|49648.6|49756.3|49631.3|30
1619157320000|2021-04-23 05:55:20|49755.2|49630.2|49754.9|49629.9|49760.6|49635.6|49754.9|49629.9|31
1619157330000|2021-04-23 05:55:30|49756.7|49631.7|49753.3|49628.3|49757|49632|49753.1|49628.1|13
1619157340000|2021-04-23 05:55:40|49754.1|49629.1|49761.6|49636.6|49771.1|49646.1|49754.1|49629.1|17
1619157350000|2021-04-23 05:55:50|49775.8|49650.8|49803.1|49678.1|49803.1|49678.1|49767.9|49642.9|19
1619157360000|2021-04-23 05:56:00|49801.3|49676.3|49778.2|49653.2|49801.3|49676.3|49778.2|49653.2|20
1619157370000|2021-04-23 05:56:10|49780.4|49655.4|49758.4|49633.4|49780.9|49655.9|49754.7|49629.7|27
1619157380000|2021-04-23 05:56:20|49757.8|49632.8|49743.7|49618.7|49758.5|49633.5|49743.7|49618.7|19
1619157390000|2021-04-23 05:56:30|49744.8|49619.8|49719.2|49594.2|49746|49621|49718.4|49593.4|20
1619157400000|2021-04-23 05:56:40|49717.8|49592.8|49723.9|49598.9|49726.4|49601.4|49717.1|49592.1|21
1619157410000|2021-04-23 05:56:50|49723.5|49598.5|49705.6|49580.6|49723.7|49598.7|49705.6|49580.6|22
1619157420000|2021-04-23 05:57:00|49705.5|49580.5|49695.6|49570.6|49708.3|49583.3|49689.5|49564.5|28
1619157430000|2021-04-23 05:57:10|49696.1|49571.1|49674.9|49549.9|49697.2|49572.2|49667.5|49542.5|28
1619157440000|2021-04-23 05:57:20|49680.4|49555.4|49684.5|49559.5|49685.8|49560.8|49680.3|49555.3|30
1619157450000|2021-04-23 05:57:30|49684.1|49559.1|49700.2|49575.2|49700.2|49575.2|49671.2|49546.2|33
1619157460000|2021-04-23 05:57:40|49700.5|49575.5|49723.2|49598.2|49731.9|49606.9|49700.5|49575.5|36
1619157470000|2021-04-23 05:57:50|49725|49600|49712.6|49587.6|49725|49600|49711.5|49586.5|31
1619157480000|2021-04-23 05:58:00|49713.9|49588.9|49711.9|49586.9|49720.4|49595.4|49711.8|49586.8|24
1619157490000|2021-04-23 05:58:10|49712.1|49587.1|49674.7|49549.7|49712.3|49587.3|49671.2|49546.2|33
1619157500000|2021-04-23 05:58:20|49678.4|49553.4|49671|49546|49680.7|49555.7|49662.4|49537.4|34
1619157510000|2021-04-23 05:58:30|49668.7|49543.7|49605.2|49480.2|49668.7|49543.7|49605.2|49480.2|29
1619157520000|2021-04-23 05:58:40|49604.5|49479.5|49614.9|49489.9|49614.9|49489.9|49599.9|49474.9|25
1619157530000|2021-04-23 05:58:50|49614.8|49489.8|49618.2|49493.2|49637.9|49512.9|49583|49458|29
1619157540000|2021-04-23 05:59:00|49618.9|49493.9|49596.9|49471.9|49622.1|49497.1|49595.8|49470.8|25
1619157550000|2021-04-23 05:59:10|49596.8|49471.8|49583.3|49458.3|49596.9|49471.9|49582.2|49457.2|22
1619157560000|2021-04-23 05:59:20|49586.9|49461.9|49575.7|49450.7|49586.9|49461.9|49571|49446|25
1619157570000|2021-04-23 05:59:30|49573.6|49448.6|49553.6|49428.6|49573.7|49448.7|49525.9|49400.9|30
1619157580000|2021-04-23 05:59:40|49554|49429|49558.3|49433.3|49571.2|49446.2|49545.4|49420.4|33
1619157590000|2021-04-23 05:59:50|49560.3|49435.3|49549.4|49424.4|49562.5|49437.5|49549.3|49424.3|28
1619157600000|2021-04-23 06:00:00|49552.1|49427.1|49542.4|49417.4|49553.4|49428.4|49539.8|49414.8|23
1619157610000|2021-04-23 06:00:10|49544|49419|49499.7|49374.7|49544|49419|49499.7|49374.7|28
1619157620000|2021-04-23 06:00:20|49498.7|49373.7|49491.7|49366.7|49527.9|49402.9|49491.7|49366.7|32
1619157630000|2021-04-23 06:00:30|49493.2|49368.2|49489.8|49364.8|49507.8|49382.8|49482.1|49357.1|24
1619157640000|2021-04-23 06:00:40|49482|49357|49470|49345|49488.2|49363.2|49470|49345|32
1619157650000|2021-04-23 06:00:50|49468.6|49343.6|49442.3|49317.3|49481.9|49356.9|49438.9|49313.9|37
1619157660000|2021-04-23 06:01:00|49446.9|49321.9|49489.3|49364.3|49490.4|49365.4|49446.9|49321.9|33
1619157670000|2021-04-23 06:01:10|49486.3|49361.3|49446.9|49321.9|49487.3|49362.3|49444|49319|34
1619157680000|2021-04-23 06:01:20|49446.7|49321.7|49459.4|49334.4|49459.9|49334.9|49439.4|49314.4|32
1619157690000|2021-04-23 06:01:30|49456.9|49331.9|49480.6|49355.6|49481.7|49356.7|49454.2|49329.2|27
1619157700000|2021-04-23 06:01:40|49498.6|49373.6|49490.3|49365.3|49498.6|49373.6|49479.3|49354.3|30
1619157710000|2021-04-23 06:01:50|49467.1|49342.1|49440.2|49315.2|49471.8|49346.8|49438.6|49313.6|30
1619157720000|2021-04-23 06:02:00|49439.1|49314.1|49455|49330|49461.7|49336.7|49439.1|49314.1|28
1619157730000|2021-04-23 06:02:10|49447.1|49322.1|49464.5|49339.5|49484.3|49359.3|49446.5|49321.5|32
1619157740000|2021-04-23 06:02:20|49480.8|49355.8|49451.1|49326.1|49480.8|49355.8|49444.7|49319.7|34
1619157750000|2021-04-23 06:02:30|49449.7|49324.7|49436.6|49311.6|49458.5|49333.5|49436.6|49311.6|31
1619157760000|2021-04-23 06:02:40|49437.2|49312.2|49421.4|49296.4|49437.2|49312.2|49421.4|49296.4|8
1619157770000|2021-04-23 06:02:50|49421.3|49296.3|49399.5|49274.5|49421.3|49296.3|49399.5|49274.5|21
1619157780000|2021-04-23 06:03:00|49403.6|49278.6|49422.3|49297.3|49425.1|49300.1|49392.8|49267.8|25
1619157790000|2021-04-23 06:03:10|49419.1|49294.1|49390.4|49265.4|49419.4|49294.4|49388.5|49263.5|35
1619157800000|2021-04-23 06:03:20|49390.8|49265.8|49411.4|49286.4|49414.5|49289.5|49390.4|49265.4|23
1619157810000|2021-04-23 06:03:30|49404.6|49279.6|49387.4|49262.4|49404.6|49279.6|49383.7|49258.7|18
1619157820000|2021-04-23 06:03:40|49383.7|49258.7|49378.8|49253.8|49386.7|49261.7|49376.5|49251.5|14
1619157830000|2021-04-23 06:03:50|49378.9|49253.9|49383.1|49258.1|49396.4|49271.4|49378.9|49253.9|24
1619157840000|2021-04-23 06:04:00|49391.7|49266.7|49373.2|49248.2|49391.7|49266.7|49368.9|49243.9|21
1619157850000|2021-04-23 06:04:10|49371.5|49246.5|49380.5|49255.5|49381.6|49256.6|49370.8|49245.8|26
1619157860000|2021-04-23 06:04:20|49384.4|49259.4|49356.5|49231.5|49389.7|49264.7|49345.7|49220.7|20
1619157870000|2021-04-23 06:04:30|49352.5|49227.5|49338.3|49213.3|49353|49228|49334.8|49209.8|14
1619157880000|2021-04-23 06:04:40|49336|49211|49314.7|49189.7|49343.1|49218.1|49313.3|49188.3|27
1619157890000|2021-04-23 06:04:50|49315.5|49190.5|49310.2|49185.2|49323.2|49198.2|49308.8|49183.8|24
1619157900000|2021-04-23 06:05:00|49312.8|49187.8|49337.4|49212.4|49339.5|49214.5|49310.2|49185.2|27
1619157910000|2021-04-23 06:05:10|49337.8|49212.8|49318.9|49193.9|49344.3|49219.3|49318.8|49193.8|26
1619157920000|2021-04-23 06:05:20|49325|49200|49328.4|49203.4|49338.2|49213.2|49321.9|49196.9|29
1619157930000|2021-04-23 06:05:30|49329.1|49204.1|49309.3|49184.3|49329.7|49204.7|49308.1|49183.1|21
1619157940000|2021-04-23 06:05:40|49308.8|49183.8|49309.1|49184.1|49309.1|49184.1|49307.1|49182.1|13
1619157950000|2021-04-23 06:05:50|49308.5|49183.5|49318.2|49193.2|49320.5|49195.5|49295.3|49170.3|25
1619157960000|2021-04-23 06:06:00|49317.8|49192.8|49303.8|49178.8|49318.1|49193.1|49303.6|49178.6|18
1619157970000|2021-04-23 06:06:10|49304.2|49179.2|49307.2|49182.2|49321.9|49196.9|49304.2|49179.2|28
1619157980000|2021-04-23 06:06:20|49302.9|49177.9|49304.2|49179.2|49306.8|49181.8|49302.9|49177.9|18
1619157990000|2021-04-23 06:06:30|49304.3|49179.3|49298.2|49173.2|49305.4|49180.4|49296.2|49171.2|17
1619158000000|2021-04-23 06:06:40|49298.5|49173.5|49301.2|49176.2|49304.1|49179.1|49286.8|49161.8|22
1619158010000|2021-04-23 06:06:50|49312.3|49187.3|49297.5|49172.5|49314.7|49189.7|49297.5|49172.5|27
1619158020000|2021-04-23 06:07:00|49302.2|49177.2|49301.8|49176.8|49307|49182|49297.7|49172.7|14
1619158030000|2021-04-23 06:07:10|49298.9|49173.9|49279.9|49154.9|49302.6|49177.6|49274.1|49149.1|14
1619158040000|2021-04-23 06:07:20|49284.1|49159.1|49295.7|49170.7|49295.7|49170.7|49281.1|49156.1|16
1619158050000|2021-04-23 06:07:30|49293.9|49168.9|49293.4|49168.4|49296.7|49171.7|49292.1|49167.1|25
1619158060000|2021-04-23 06:07:40|49293.5|49168.5|49282.9|49157.9|49293.5|49168.5|49282.9|49157.9|13
1619158070000|2021-04-23 06:07:50|49283.1|49158.1|49281.5|49156.5|49283.1|49158.1|49276.6|49151.6|18
1619158080000|2021-04-23 06:08:00|49280.6|49155.6|49266.8|49141.8|49280.6|49155.6|49265.2|49140.2|16
1619158090000|2021-04-23 06:08:10|49266.1|49141.1|49260.7|49135.7|49267.3|49142.3|49259.7|49134.7|17
1619158100000|2021-04-23 06:08:20|49260.4|49135.4|49254.9|49129.9|49266.6|49141.6|49252.8|49127.8|20
1619158110000|2021-04-23 06:08:30|49255.6|49130.6|49245.4|49120.4|49257.7|49132.7|49244.4|49119.4|19
1619158120000|2021-04-23 06:08:40|49245.3|49120.3|49246|49121|49248.5|49123.5|49243.9|49118.9|20
1619158130000|2021-04-23 06:08:50|49245.1|49120.1|49239.4|49114.4|49245.1|49120.1|49239.3|49114.3|22
1619158140000|2021-04-23 06:09:00|49241.6|49116.6|49247.7|49122.7|49248.2|49123.2|49241.6|49116.6|23
1619158150000|2021-04-23 06:09:10|49247.4|49122.4|49290.9|49165.9|49290.9|49165.9|49247.4|49122.4|25
1619158160000|2021-04-23 06:09:20|49292.2|49167.2|49327|49202|49327.3|49202.3|49288|49163|31
1619158170000|2021-04-23 06:09:30|49329.2|49204.2|49368.3|49243.3|49368.3|49243.3|49329.2|49204.2|34
1619158180000|2021-04-23 06:09:40|49387.9|49237.9|49426.2|49276.2|49426.2|49276.2|49387.5|49237.5|31
1619158190000|2021-04-23 06:09:50|49425.4|49275.4|49388.3|49238.3|49429.6|49279.6|49388.3|49238.3|32
1619158200000|2021-04-23 06:10:00|49387.8|49237.8|49477.2|49352.2|49477.2|49352.2|49363.2|49223.6|31
1619158210000|2021-04-23 06:10:10|49473.5|49348.5|49497.4|49372.4|49501|49376|49473.5|49348.5|36
1619158220000|2021-04-23 06:10:20|49497.3|49372.3|49513.7|49388.7|49515.8|49390.8|49491.6|49366.6|24
1619158230000|2021-04-23 06:10:30|49513.6|49388.6|49550.7|49425.7|49565.6|49440.6|49504.1|49379.1|32
1619158240000|2021-04-23 06:10:40|49549.5|49424.5|49537.3|49412.3|49572.3|49447.3|49537.3|49412.3|34
1619158250000|2021-04-23 06:10:50|49539.9|49414.9|49519.8|49394.8|49543.6|49418.6|49518.7|49393.7|26
1619158260000|2021-04-23 06:11:00|49522.5|49397.5|49539|49414|49543.2|49418.2|49522.5|49397.5|27
1619158270000|2021-04-23 06:11:10|49540.4|49415.4|49519|49394|49540.4|49415.4|49511.5|49386.5|20
1619158280000|2021-04-23 06:11:20|49517.6|49392.6|49443.1|49318.1|49517.6|49392.6|49442.5|49317.5|37
1619158290000|2021-04-23 06:11:30|49440.8|49315.8|49424.9|49299.9|49440.8|49315.8|49424.9|49299.9|26
1619158300000|2021-04-23 06:11:40|49424.3|49299.3|49403.9|49278.9|49424.3|49299.3|49399.9|49274.9|28
1619158310000|2021-04-23 06:11:50|49415.1|49290.1|49408.8|49283.8|49417.1|49292.1|49406|49281|16
1619158320000|2021-04-23 06:12:00|49406.3|49281.3|49365|49240|49408|49283|49365|49240|27
1619158330000|2021-04-23 06:12:10|49372.4|49247.4|49377.7|49252.7|49382.9|49257.9|49366.4|49241.4|28
1619158340000|2021-04-23 06:12:20|49379.1|49254.1|49362.7|49237.7|49379.1|49254.1|49354.3|49229.3|26
1619158350000|2021-04-23 06:12:30|49358.3|49233.3|49341.5|49216.5|49374.7|49249.7|49341.5|49216.5|19
1619158360000|2021-04-23 06:12:40|49341.4|49216.4|49367.2|49242.2|49370.1|49245.1|49340.7|49215.7|24
1619158370000|2021-04-23 06:12:50|49368.2|49243.2|49368.3|49243.3|49369.2|49244.2|49353.6|49228.6|31
1619158380000|2021-04-23 06:13:00|49373.6|49248.6|49389.4|49264.4|49389.7|49264.7|49365.8|49240.8|27
1619158390000|2021-04-23 06:13:10|49396.8|49271.8|49445.8|49320.8|49447.8|49322.8|49396.8|49271.8|36
1619158400000|2021-04-23 06:13:20|49434.8|49309.8|49453.5|49328.5|49464.7|49339.7|49432|49307|35
1619158410000|2021-04-23 06:13:30|49456|49331|49462.4|49337.4|49472.9|49347.9|49455.9|49330.9|30
1619158420000|2021-04-23 06:13:40|49462.6|49337.6|49449.1|49324.1|49472.1|49347.1|49448.2|49323.2|26
1619158430000|2021-04-23 06:13:50|49448.7|49323.7|49454|49329|49454|49329|49448.7|49323.7|14
1619158440000|2021-04-23 06:14:00|49466|49341|49454.6|49329.6|49466|49341|49440.8|49315.8|33
1619158450000|2021-04-23 06:14:10|49450.5|49325.5|49486.6|49361.6|49487.5|49362.5|49450.5|49325.5|23
1619158460000|2021-04-23 06:14:20|49487.1|49362.1|49447.4|49322.4|49492.7|49367.7|49439.7|49314.7|29
1619158470000|2021-04-23 06:14:30|49447.5|49322.5|49441.4|49316.4|49461.1|49336.1|49432.6|49307.6|25
1619158480000|2021-04-23 06:14:40|49436.6|49311.6|49441.1|49316.1|49447.9|49322.9|49434.8|49309.8|18
1619158490000|2021-04-23 06:14:50|49439.2|49314.2|49464.3|49339.3|49464.9|49339.9|49436.3|49311.3|26
1619158500000|2021-04-23 06:15:00|49460|49335|49397.5|49272.5|49460|49335|49397.5|49272.5|23
1619158510000|2021-04-23 06:15:10|49412.8|49287.8|49399.6|49274.6|49418.3|49293.3|49399.6|49274.6|16
1619158520000|2021-04-23 06:15:20|49394.3|49269.3|49335.2|49210.2|49395.2|49270.2|49335.2|49210.2|33
1619158530000|2021-04-23 06:15:30|49342.3|49217.3|49314.5|49189.5|49343.1|49218.1|49314.5|49189.5|34
1619158540000|2021-04-23 06:15:40|49325.8|49200.8|49294.9|49144.9|49325.8|49200.8|49273.2|49144.9|28
1619158550000|2021-04-23 06:15:50|49272.4|49147.4|49282|49157|49295|49163.2|49271.8|49144.7|32
1619158560000|2021-04-23 06:16:00|49282.1|49157.1|49249.1|49099.1|49293.2|49160.6|49249.1|49099.1|36
1619158570000|2021-04-23 06:16:10|49248.7|49098.7|49218.3|49068.3|49250.5|49100.5|49212.5|49062.5|27
1619158580000|2021-04-23 06:16:20|49219.2|49069.2|49162.6|49037.6|49244.4|49094.4|49162.2|49037.2|37
1619158590000|2021-04-23 06:16:30|49163|49038|49150.8|49025.8|49191.1|49042.9|49150.8|49025.8|36
1619158600000|2021-04-23 06:16:40|49162.6|49012.6|49083.8|48958.8|49162.9|49027.3|49062.9|48937.9|33
1619158610000|2021-04-23 06:16:50|49081|48956|49071.3|48946.3|49082|48957|49067.8|48942.8|30
1619158620000|2021-04-23 06:17:00|49071.7|48946.7|49033.1|48908.1|49072|48947|49033.1|48908.1|39
1619158630000|2021-04-23 06:17:10|49034.8|48909.8|49001.3|48876.3|49043.3|48918.3|49000.6|48875.6|37
1619158640000|2021-04-23 06:17:20|48995.5|48870.5|49035.7|48910.7|49035.7|48910.7|48979.5|48854.5|40
1619158650000|2021-04-23 06:17:30|49036.4|48911.4|49033.8|48908.8|49042.1|48917.1|49010.7|48885.7|30
1619158660000|2021-04-23 06:17:40|49030.5|48905.5|48974.7|48849.7|49030.5|48905.5|48972.7|48847.7|32
1619158670000|2021-04-23 06:17:50|48978|48853|48959.8|48834.8|48980.9|48855.9|48959.8|48834.8|29
1619158680000|2021-04-23 06:18:00|48962.8|48837.8|48962.5|48837.5|48962.8|48837.8|48940.5|48815.5|36
1619158690000|2021-04-23 06:18:10|48962.1|48837.1|48975.2|48850.2|48979.7|48854.7|48961.1|48836.1|32
1619158700000|2021-04-23 06:18:20|48980.3|48855.3|48982.6|48857.6|49006.1|48881.1|48977|48852|37
1619158710000|2021-04-23 06:18:30|48983.2|48858.2|49016.2|48891.2|49022.4|48897.4|48980.9|48855.9|39
1619158720000|2021-04-23 06:18:40|49013.3|48888.3|49034.2|48909.2|49037.3|48912.3|49009.6|48884.6|37
1619158730000|2021-04-23 06:18:50|49038.3|48913.3|48983.3|48858.3|49038.3|48913.3|48981.7|48856.7|33
1619158740000|2021-04-23 06:19:00|48982.3|48857.3|48966.4|48841.4|48983.5|48858.5|48940.4|48815.4|30
1619158750000|2021-04-23 06:19:10|48968.8|48843.8|48974.7|48849.7|49002|48877|48968.8|48843.8|37
1619158760000|2021-04-23 06:19:20|48971.6|48846.6|48967.1|48842.1|48973.4|48848.4|48947.9|48822.9|36
1619158770000|2021-04-23 06:19:30|48972.2|48847.2|48971.7|48846.7|48990|48865|48962.7|48837.7|32
1619158780000|2021-04-23 06:19:40|48975.6|48850.6|48951.6|48826.6|48979.5|48854.5|48948.4|48823.4|31
1619158790000|2021-04-23 06:19:50|48946.4|48821.4|48953.9|48828.9|48959|48834|48941.3|48816.3|39
1619158800000|2021-04-23 06:20:00|48950.1|48825.1|48987.6|48862.6|48987.6|48862.6|48947.7|48822.7|33
1619158810000|2021-04-23 06:20:10|48993.4|48868.4|48969.3|48844.3|49005.5|48880.5|48969.3|48844.3|38
1619158820000|2021-04-23 06:20:20|48996|48871|48981.3|48856.3|49037|48912|48981.3|48856.3|38
1619158830000|2021-04-23 06:20:30|49050.5|48925.5|49061.2|48936.2|49065.6|48940.6|49047.4|48922.4|36
1619158840000|2021-04-23 06:20:40|49061|48936|49094.9|48969.9|49096|48971|49040.4|48915.4|39
1619158850000|2021-04-23 06:20:50|49095.9|48970.9|49097|48972|49117.5|48992.5|49089.1|48964.1|38
1619158860000|2021-04-23 06:21:00|49104.3|48979.3|49035.4|48910.4|49113.8|48988.8|49032.8|48907.8|41
1619158870000|2021-04-23 06:21:10|49025.3|48900.3|49003.4|48878.4|49039.5|48914.5|49002.1|48877.1|35
1619158880000|2021-04-23 06:21:20|49003.9|48878.9|48995.1|48870.1|49006.9|48881.9|48988.2|48863.2|38
1619158890000|2021-04-23 06:21:30|48987.2|48862.2|48920.2|48795.2|48987.2|48862.2|48891.9|48766.9|37
1619158900000|2021-04-23 06:21:40|48945.5|48820.5|48913.7|48788.7|48970.7|48845.7|48913.7|48788.7|39
1619158910000|2021-04-23 06:21:50|48911.5|48786.5|48919.8|48794.8|48923.8|48798.8|48906.1|48781.1|39
1619158920000|2021-04-23 06:22:00|48927.9|48802.9|48929.1|48804.1|48949|48824|48925.3|48800.3|36
1619158930000|2021-04-23 06:22:10|48927.6|48802.6|48897.5|48772.5|48927.6|48802.6|48895.3|48770.3|39
1619158940000|2021-04-23 06:22:20|48897.4|48772.4|48876.5|48751.5|48900.3|48775.3|48859.5|48734.5|38
1619158950000|2021-04-23 06:22:30|48876.6|48751.6|48899.4|48774.4|48903.7|48778.7|48876.6|48751.6|39
1619158960000|2021-04-23 06:22:40|48898.2|48773.2|48897.9|48772.9|48898.2|48773.2|48876.2|48751.2|35
1619158970000|2021-04-23 06:22:50|48896|48771|48950.5|48825.5|48950.5|48825.5|48894.4|48769.4|36
1619158980000|2021-04-23 06:23:00|48945.6|48820.6|48992.8|48867.8|48992.8|48867.8|48945.6|48820.6|36
1619158990000|2021-04-23 06:23:10|48991.6|48866.6|49014.2|48889.2|49016.1|48891.1|48981.2|48856.2|37
1619159000000|2021-04-23 06:23:20|49014.7|48889.7|49042.1|48917.1|49045.1|48920.1|49008.1|48883.1|32
1619159010000|2021-04-23 06:23:30|49040|48915|49045|48920|49053.1|48928.1|49030.5|48905.5|36
1619159020000|2021-04-23 06:23:40|49045.1|48920.1|49017.1|48892.1|49045.1|48920.1|49011.1|48886.1|33
1619159030000|2021-04-23 06:23:50|49017.5|48892.5|48936.4|48811.4|49017.5|48892.5|48936.1|48811.1|35
1619159040000|2021-04-23 06:24:00|48941.5|48816.5|48974.2|48849.2|48980.4|48855.4|48936.2|48811.2|29
1619159050000|2021-04-23 06:24:10|48975.4|48850.4|48911.1|48786.1|48980.6|48855.6|48911.1|48786.1|32
1619159060000|2021-04-23 06:24:20|48911.8|48786.8|48910.3|48785.3|48933.8|48808.8|48902.5|48777.5|35
1619159070000|2021-04-23 06:24:30|48937.2|48812.2|48862.2|48737.2|48937.4|48812.4|48859.6|48734.6|36
1619159080000|2021-04-23 06:24:40|48857.4|48732.4|48805.7|48680.7|48859.6|48734.6|48804.4|48679.4|36
1619159090000|2021-04-23 06:24:50|48805|48680|48800|48675|48816.4|48691.4|48796.9|48671.9|34
1619159100000|2021-04-23 06:25:00|48793.5|48668.5|48881.7|48756.7|48884.2|48759.2|48788.3|48663.3|40
1619159110000|2021-04-23 06:25:10|48881.3|48756.3|48810.3|48685.3|48882.7|48757.7|48799|48674|37
1619159120000|2021-04-23 06:25:20|48810.2|48685.2|48795.2|48670.2|48810.2|48685.2|48787.3|48662.3|37
1619159130000|2021-04-23 06:25:30|48794.5|48669.5|48781.7|48656.7|48796.5|48671.5|48771.5|48646.5|33
1619159140000|2021-04-23 06:25:40|48776.8|48651.8|48746.6|48621.6|48779.6|48654.6|48745.5|48620.5|38
1619159150000|2021-04-23 06:25:50|48742.4|48617.4|48754.2|48629.2|48763.3|48638.3|48739.1|48614.1|34
1619159160000|2021-04-23 06:26:00|48746.1|48621.1|48774.6|48649.6|48779.4|48654.4|48734.8|48609.8|38
1619159170000|2021-04-23 06:26:10|48766.3|48641.3|48737.7|48612.7|48777.8|48652.8|48737.7|48612.7|33
1619159180000|2021-04-23 06:26:20|48735.9|48610.9|48704.5|48579.5|48737.9|48612.9|48701.2|48576.2|36
1619159190000|2021-04-23 06:26:30|48703.9|48578.9|48755.9|48630.9|48757.3|48632.3|48703.9|48578.9|40
1619159200000|2021-04-23 06:26:40|48758.1|48633.1|48767.9|48642.9|48768.1|48643.1|48732.6|48607.6|37
1619159210000|2021-04-23 06:26:50|48766.4|48641.4|48788.1|48663.1|48789.8|48664.8|48751.4|48626.4|35
1619159220000|2021-04-23 06:27:00|48783.1|48658.1|48828.1|48703.1|48834.2|48709.2|48783.1|48658.1|25
1619159230000|2021-04-23 06:27:10|48833.6|48708.6|48838.6|48713.6|48842.7|48717.7|48819.7|48694.7|38
1619159240000|2021-04-23 06:27:20|48837.2|48712.2|48882.7|48757.7|48907.9|48782.9|48831.8|48706.8|38
1619159250000|2021-04-23 06:27:30|48880|48755|48870.4|48745.4|48903.5|48778.5|48855|48730|40
1619159260000|2021-04-23 06:27:40|48858.9|48733.9|48871.2|48746.2|48875.4|48750.4|48838.9|48713.9|38
1619159270000|2021-04-23 06:27:50|48873.1|48748.1|48856.5|48731.5|48873.1|48748.1|48840.3|48715.3|30
1619159280000|2021-04-23 06:28:00|48854.8|48729.8|48889.5|48764.5|48889.5|48764.5|48851.1|48726.1|35
1619159290000|2021-04-23 06:28:10|48893.8|48768.8|48866.5|48741.5|48908.7|48783.7|48864.3|48739.3|36
1619159300000|2021-04-23 06:28:20|48863.6|48738.6|48835.9|48710.9|48866.2|48741.2|48832.1|48707.1|34
1619159310000|2021-04-23 06:28:30|48834.1|48709.1|48818.6|48693.6|48846.2|48721.2|48818.6|48693.6|28
1619159320000|2021-04-23 06:28:40|48823.4|48698.4|48790.7|48665.7|48824.4|48699.4|48788.1|48663.1|33
1619159330000|2021-04-23 06:28:50|48789.9|48664.9|48793.3|48668.3|48810.5|48685.5|48785.8|48660.8|39
1619159340000|2021-04-23 06:29:00|48795.5|48670.5|48799.1|48674.1|48799.9|48674.9|48782.8|48657.8|33
1619159350000|2021-04-23 06:29:10|48798|48673|48775.6|48650.6|48798|48673|48764.6|48639.6|37
1619159360000|2021-04-23 06:29:20|48768.3|48643.3|48749.9|48624.9|48768.3|48643.3|48725.7|48600.7|35
1619159370000|2021-04-23 06:29:30|48736.9|48611.9|48760.9|48635.9|48761.5|48636.5|48733.9|48608.9|37
1619159380000|2021-04-23 06:29:40|48761.1|48636.1|48808.1|48683.1|48808.6|48683.6|48758.7|48633.7|38
1619159390000|2021-04-23 06:29:50|48812.3|48687.3|48796.1|48671.1|48812.3|48687.3|48783|48658|36
1619159400000|2021-04-23 06:30:00|48791.7|48666.7|48786.1|48661.1|48793.8|48668.8|48767.3|48642.3|34
1619159410000|2021-04-23 06:30:10|48782.7|48657.7|48831.7|48706.7|48831.7|48706.7|48782.7|48657.7|32
1619159420000|2021-04-23 06:30:20|48837.5|48712.5|48887.3|48762.3|48887.3|48762.3|48827.2|48702.2|39
1619159430000|2021-04-23 06:30:30|48898.5|48773.5|48972.8|48847.8|48974.5|48849.5|48860.1|48735.1|39
1619159440000|2021-04-23 06:30:40|48972.1|48847.1|48992.4|48867.4|49001.2|48876.2|48970.7|48845.7|30
1619159450000|2021-04-23 06:30:50|48997.1|48872.1|48960|48835|49001.2|48876.2|48960|48835|36
1619159460000|2021-04-23 06:31:00|48951.4|48826.4|49015.5|48890.5|49015.5|48890.5|48950.2|48825.2|39
1619159470000|2021-04-23 06:31:10|49018.3|48893.3|49006.6|48881.6|49019.9|48894.9|48976.1|48851.1|39
1619159480000|2021-04-23 06:31:20|49007|48882|49001.1|48876.1|49032.4|48907.4|48997.7|48872.7|40
1619159490000|2021-04-23 06:31:30|49000.3|48875.3|49000.3|48875.3|49006.7|48881.7|49000|48875|22
1619159500000|2021-04-23 06:31:40|48995.7|48870.7|48998.1|48873.1|48998.1|48873.1|48990.2|48865.2|30
1619159510000|2021-04-23 06:31:50|49001.8|48876.8|49016.7|48891.7|49016.7|48891.7|49001.8|48876.8|38
1619159520000|2021-04-23 06:32:00|49023.1|48898.1|49005.7|48880.7|49027.2|48902.2|49003.7|48878.7|27
1619159530000|2021-04-23 06:32:10|49005.8|48880.8|49010.4|48885.4|49010.4|48885.4|49004.6|48879.6|30
1619159540000|2021-04-23 06:32:20|49010.7|48885.7|48996.9|48871.9|49010.7|48885.7|48996.4|48871.4|33
1619159550000|2021-04-23 06:32:30|48992|48867|48902|48777|48992|48867|48898.6|48773.6|39
1619159560000|2021-04-23 06:32:40|48906.1|48781.1|48871.4|48746.4|48906.5|48781.5|48867.5|48742.5|40
1619159570000|2021-04-23 06:32:50|48873.3|48748.3|48840.4|48715.4|48876.8|48751.8|48840.4|48715.4|38
1619159580000|2021-04-23 06:33:00|48830.2|48705.2|48870.2|48745.2|48870.7|48745.7|48829.9|48704.9|33
1619159590000|2021-04-23 06:33:10|48872.1|48747.1|48812.5|48687.5|48872.1|48747.1|48808.4|48683.4|33
1619159600000|2021-04-23 06:33:20|48802|48677|48792.1|48667.1|48817.9|48692.9|48792.1|48667.1|30
1619159610000|2021-04-23 06:33:30|48795.2|48670.2|48764.4|48639.4|48795.2|48670.2|48749.9|48624.9|34
1619159620000|2021-04-23 06:33:40|48776|48651|48739.8|48614.8|48779.4|48654.4|48738.6|48613.6|40
1619159630000|2021-04-23 06:33:50|48738.1|48613.1|48821.8|48696.8|48827.2|48702.2|48738.1|48613.1|39
1619159640000|2021-04-23 06:34:00|48821.5|48696.5|48834.6|48709.6|48852.3|48727.3|48821.4|48696.4|39
1619159650000|2021-04-23 06:34:10|48834.2|48709.2|48780.1|48655.1|48834.2|48709.2|48779.8|48654.8|37
1619159660000|2021-04-23 06:34:20|48780.6|48655.6|48791.9|48666.9|48814.4|48689.4|48780.6|48655.6|38
1619159670000|2021-04-23 06:34:30|48793.5|48668.5|48757.4|48632.4|48805.9|48680.9|48757.4|48632.4|37
1619159680000|2021-04-23 06:34:40|48761.8|48636.8|48727.7|48602.7|48762.5|48637.5|48725.3|48600.3|37
1619159690000|2021-04-23 06:34:50|48724.6|48599.6|48736.4|48611.4|48736.4|48611.4|48699.3|48574.3|39
1619159700000|2021-04-23 06:35:00|48743.8|48618.8|48789.4|48664.4|48801|48676|48736.7|48611.7|40
1619159710000|2021-04-23 06:35:10|48792.1|48667.1|48801.5|48676.5|48805.2|48680.2|48789.6|48664.6|33
1619159720000|2021-04-23 06:35:20|48799.2|48674.2|48778.9|48653.9|48812.4|48687.4|48778.9|48653.9|38
1619159730000|2021-04-23 06:35:30|48782.6|48657.6|48739.1|48614.1|48783.6|48658.6|48738.8|48613.8|34
1619159740000|2021-04-23 06:35:40|48743.2|48618.2|48730.2|48605.2|48745.6|48620.6|48724|48599|36
1619159750000|2021-04-23 06:35:50|48719.2|48594.2|48670.2|48545.2|48719.2|48594.2|48669.5|48544.5|35
1619159760000|2021-04-23 06:36:00|48674.3|48549.3|48656.6|48531.6|48682.5|48557.5|48655.9|48530.9|32
1619159770000|2021-04-23 06:36:10|48658.7|48533.7|48637.2|48512.2|48661.6|48536.6|48590.7|48465.7|38
1619159780000|2021-04-23 06:36:20|48638.6|48513.6|48614.4|48489.4|48642.3|48517.3|48613.7|48488.7|36
1619159790000|2021-04-23 06:36:30|48613.3|48488.3|48625.2|48500.2|48633.3|48508.3|48587.8|48462.8|39
1619159800000|2021-04-23 06:36:40|48620.6|48495.6|48584.4|48459.4|48621.4|48496.4|48576.7|48451.7|38
1619159810000|2021-04-23 06:36:50|48583.5|48458.5|48569.3|48444.3|48588.8|48463.8|48566.8|48441.8|40
1619159820000|2021-04-23 06:37:00|48568.7|48443.7|48630.7|48505.7|48634.7|48509.7|48564.4|48439.4|36
1619159830000|2021-04-23 06:37:10|48628.6|48503.6|48596.5|48471.5|48630.7|48505.7|48596.5|48471.5|37
1619159840000|2021-04-23 06:37:20|48599.5|48474.5|48609.1|48484.1|48609.1|48484.1|48594.4|48469.4|38
1619159850000|2021-04-23 06:37:30|48610.2|48485.2|48684.9|48559.9|48690.7|48565.7|48610.2|48485.2|39
1619159860000|2021-04-23 06:37:40|48701|48576|48742.3|48617.3|48742.3|48617.3|48696.7|48571.7|39
1619159870000|2021-04-23 06:37:50|48743.7|48618.7|48711.9|48586.9|48744.2|48619.2|48689.7|48564.7|36
1619159880000|2021-04-23 06:38:00|48702.8|48577.8|48768.7|48643.7|48773.7|48648.7|48700.4|48575.4|34
1619159890000|2021-04-23 06:38:10|48762.2|48637.2|48851.7|48726.7|48863.7|48738.7|48762.2|48637.2|37
1619159900000|2021-04-23 06:38:20|48847.5|48722.5|48861.3|48736.3|48868.4|48743.4|48825.7|48700.7|35
1619159910000|2021-04-23 06:38:30|48860.5|48735.5|48853.8|48728.8|48868.8|48743.8|48843.7|48718.7|39
1619159920000|2021-04-23 06:38:40|48853.9|48728.9|48851.6|48726.6|48853.9|48728.9|48821|48696|36
1619159930000|2021-04-23 06:38:50|48855.3|48730.3|48861.1|48736.1|48868.5|48743.5|48853|48728|36
1619159940000|2021-04-23 06:39:00|48859.1|48734.1|48799|48674|48859.1|48734.1|48791.9|48666.9|35
1619159950000|2021-04-23 06:39:10|48801.5|48676.5|48843.1|48718.1|48846.6|48721.6|48801.3|48676.3|34
1619159960000|2021-04-23 06:39:20|48844.6|48719.6|48790.8|48665.8|48853.4|48728.4|48786.4|48661.4|37
1619159970000|2021-04-23 06:39:30|48782|48657|48726.8|48601.8|48787.6|48662.6|48726.8|48601.8|37
1619159980000|2021-04-23 06:39:40|48725.3|48600.3|48738.7|48613.7|48768.4|48643.4|48708.1|48583.1|35
1619159990000|2021-04-23 06:39:50|48740|48615|48742.7|48617.7|48767.3|48642.3|48725.8|48600.8|37
1619160000000|2021-04-23 06:40:00|48736.4|48611.4|48701.7|48576.7|48738.3|48613.3|48700.4|48575.4|38
1619160010000|2021-04-23 06:40:10|48700.2|48575.2|48664.2|48539.2|48704|48579|48638.8|48513.8|37
1619160020000|2021-04-23 06:40:20|48665.9|48540.9|48666.7|48541.7|48694.3|48569.3|48664.4|48539.4|38
1619160030000|2021-04-23 06:40:30|48669.9|48544.9|48675.4|48550.4|48697.8|48572.8|48669.7|48544.7|37
1619160040000|2021-04-23 06:40:40|48677.9|48552.9|48659|48534|48677.9|48552.9|48645.1|48520.1|38
1619160050000|2021-04-23 06:40:50|48654|48529|48718|48593|48719.9|48594.9|48650.7|48525.7|40
1619160060000|2021-04-23 06:41:00|48723.7|48598.7|48780.8|48655.8|48806.1|48681.1|48723.7|48598.7|39
1619160070000|2021-04-23 06:41:10|48814.2|48689.2|48758.8|48633.8|48842|48717|48741.4|48616.4|38
1619160080000|2021-04-23 06:41:20|48756.9|48631.9|48862.2|48737.2|48868.1|48743.1|48756.9|48631.9|40
1619160090000|2021-04-23 06:41:30|48865|48740|48923.8|48798.8|48929.5|48804.5|48822.8|48697.8|36
1619160100000|2021-04-23 06:41:40|48924.1|48799.1|48956.2|48831.2|48991.6|48866.6|48909.3|48784.3|39
1619160110000|2021-04-23 06:41:50|48949.9|48824.9|48952.9|48827.9|48963.7|48838.7|48905.5|48780.5|37
1619160120000|2021-04-23 06:42:00|48955.6|48830.6|48938.1|48813.1|48965|48840|48926.2|48801.2|37
1619160130000|2021-04-23 06:42:10|48938.7|48813.7|48859.5|48734.5|48948.9|48823.9|48859.5|48734.5|39
1619160140000|2021-04-23 06:42:20|48868.9|48743.9|48940.3|48815.3|48942.4|48817.4|48868.9|48743.9|40
1619160150000|2021-04-23 06:42:30|48939.3|48814.3|48947|48822|48964.2|48839.2|48939.3|48814.3|39
1619160160000|2021-04-23 06:42:40|48948.9|48823.9|48897.9|48772.9|48953.7|48828.7|48893|48768|37
1619160170000|2021-04-23 06:42:50|48905.1|48780.1|48979.2|48854.2|48979.2|48854.2|48905.1|48780.1|36
1619160180000|2021-04-23 06:43:00|48970.2|48845.2|48968.8|48843.8|48970.8|48845.8|48953.4|48828.4|39
1619160190000|2021-04-23 06:43:10|48967.7|48842.7|48988.1|48863.1|49004.8|48879.8|48967.7|48842.7|38
1619160200000|2021-04-23 06:43:20|48987.4|48862.4|48995.4|48870.4|48995.7|48870.7|48986.5|48861.5|22
1619160210000|2021-04-23 06:43:30|48995.9|48870.9|49021|48896|49023.1|48898.1|48995.4|48870.4|20
1619160220000|2021-04-23 06:43:40|49023.9|48898.9|48998.7|48873.7|49026.8|48901.8|48987.1|48862.1|33
1619160230000|2021-04-23 06:43:50|48998.6|48873.6|49010.4|48885.4|49020.5|48895.5|48998.6|48873.6|26
1619160240000|2021-04-23 06:44:00|49010.3|48885.3|48980.8|48855.8|49010.3|48885.3|48980.5|48855.5|28
1619160250000|2021-04-23 06:44:10|48985|48860|48985.1|48860.1|48985.9|48860.9|48971.2|48846.2|37
1619160260000|2021-04-23 06:44:20|48984.6|48859.6|49031|48906|49032.1|48907.1|48984.6|48859.6|32
1619160270000|2021-04-23 06:44:30|49031.7|48906.7|49088.4|48963.4|49088.4|48963.4|49031.7|48906.7|36
1619160280000|2021-04-23 06:44:40|49086.4|48961.4|49145.9|49020.9|49148.4|49023.4|49082.4|48957.4|37
1619160290000|2021-04-23 06:44:50|49146.2|49021.2|49141.3|49016.3|49158|49033|49141.3|49016.3|39
1619160300000|2021-04-23 06:45:00|49130.1|49005.1|49118|48993|49130.1|49005.1|49115.8|48990.8|34
1619160310000|2021-04-23 06:45:10|49127.4|49002.4|49182.6|49057.6|49202.7|49077.7|49127.4|49002.4|39
1619160320000|2021-04-23 06:45:20|49200.7|49075.7|49244|49119|49249.2|49124.2|49200.7|49075.7|38
1619160330000|2021-04-23 06:45:30|49244.7|49119.7|49274.8|49149.8|49278.9|49153.9|49244.7|49119.7|33
1619160340000|2021-04-23 06:45:40|49274.9|49149.9|49275.6|49150.6|49284.1|49159.1|49253.8|49128.8|31
1619160350000|2021-04-23 06:45:50|49276.1|49151.1|49288.8|49163.8|49288.8|49163.8|49274.9|49149.9|28
1619160360000|2021-04-23 06:46:00|49296.7|49171.7|49370.5|49245.5|49377.4|49252.4|49296.7|49171.7|37
1619160370000|2021-04-23 06:46:10|49370.6|49245.6|49315.6|49190.6|49380.2|49255.2|49315.6|49190.6|36
1619160380000|2021-04-23 06:46:20|49315|49190|49317.8|49192.8|49325.6|49200.6|49312.6|49187.6|32
1619160390000|2021-04-23 06:46:30|49317.9|49192.9|49308.7|49183.7|49319.3|49194.3|49305.5|49180.5|19
1619160400000|2021-04-23 06:46:40|49308|49183|49291.5|49166.5|49309.6|49184.6|49291.5|49166.5|31
1619160410000|2021-04-23 06:46:50|49292.1|49167.1|49286.5|49161.5|49312.1|49187.1|49283.7|49158.7|25
1619160420000|2021-04-23 06:47:00|49289|49164|49283.8|49158.8|49318.8|49193.8|49283.8|49158.8|38
1619160430000|2021-04-23 06:47:10|49281.9|49156.9|49254|49129|49281.9|49156.9|49254|49129|38
1619160440000|2021-04-23 06:47:20|49244.4|49119.4|49175.7|49050.7|49246.1|49121.1|49175.7|49050.7|38
1619160450000|2021-04-23 06:47:30|49173.2|49048.2|49201.1|49076.1|49202.2|49077.2|49171.8|49046.8|32
1619160460000|2021-04-23 06:47:40|49201.5|49076.5|49174.8|49049.8|49201.5|49076.5|49172.1|49047.1|31
1619160470000|2021-04-23 06:47:50|49181.4|49056.4|49168.7|49043.7|49184.3|49059.3|49139.8|49014.8|30
1619160480000|2021-04-23 06:48:00|49167.1|49042.1|49191.4|49066.4|49195.3|49070.3|49156.6|49031.6|35
1619160490000|2021-04-23 06:48:10|49193.9|49068.9|49195.2|49070.2|49216.7|49091.7|49192.6|49067.6|34
1619160500000|2021-04-23 06:48:20|49195.6|49070.6|49152.6|49027.6|49195.6|49070.6|49152.6|49027.6|36
1619160510000|2021-04-23 06:48:30|49154.4|49029.4|49115.7|48990.7|49156.1|49031.1|49112.3|48987.3|38
1619160520000|2021-04-23 06:48:40|49112.1|48987.1|49076.7|48951.7|49116.8|48991.8|49065.5|48940.5|32
1619160530000|2021-04-23 06:48:50|49082.7|48957.7|48962|48837|49082.7|48957.7|48959.8|48834.8|40
1619160540000|2021-04-23 06:49:00|48968.9|48843.9|48980.8|48855.8|49015.6|48890.6|48955|48830|40
1619160550000|2021-04-23 06:49:10|48980.7|48855.7|48977.3|48852.3|49014.8|48889.8|48976.1|48851.1|39
1619160560000|2021-04-23 06:49:20|48975|48850|48925.9|48800.9|48976|48851|48923.2|48798.2|39
1619160570000|2021-04-23 06:49:30|48930|48805|48894.3|48769.3|48930|48805|48885.7|48760.7|39
1619160580000|2021-04-23 06:49:40|48894.2|48769.2|48890.8|48765.8|48904.3|48779.3|48852.3|48727.3|38
1619160590000|2021-04-23 06:49:50|48876.9|48751.9|48844.8|48719.8|48900.6|48775.6|48833.3|48708.3|40
1619160600000|2021-04-23 06:50:00|48843.3|48718.3|48829.8|48704.8|48863.5|48738.5|48827.9|48702.9|35
1619160610000|2021-04-23 06:50:10|48828.7|48703.7|48884.7|48759.7|48887.3|48762.3|48828.3|48703.3|38
1619160620000|2021-04-23 06:50:20|48884.6|48759.6|48879.6|48754.6|48927.9|48802.9|48879.6|48754.6|40
1619160630000|2021-04-23 06:50:30|48882.5|48757.5|48878.9|48753.9|48882.5|48757.5|48861.2|48736.2|34
1619160640000|2021-04-23 06:50:40|48879.8|48754.8|48848.1|48723.1|48886.8|48761.8|48848.1|48723.1|34
1619160650000|2021-04-23 06:50:50|48848.5|48723.5|48815.2|48690.2|48860.9|48735.9|48815.2|48690.2|38
1619160660000|2021-04-23 06:51:00|48802.7|48677.7|48763.8|48638.8|48802.7|48677.7|48761.7|48636.7|38
1619160670000|2021-04-23 06:51:10|48765.4|48640.4|48816.9|48691.9|48825.5|48700.5|48765.4|48640.4|39
1619160680000|2021-04-23 06:51:20|48815.7|48690.7|48766.7|48641.7|48815.7|48690.7|48761.2|48636.2|35
1619160690000|2021-04-23 06:51:30|48766.5|48641.5|48742.1|48617.1|48777.2|48652.2|48736.5|48611.5|37
1619160700000|2021-04-23 06:51:40|48741.2|48616.2|48726.5|48601.5|48741.2|48616.2|48711|48586|37
1619160710000|2021-04-23 06:51:50|48725.9|48600.9|48727.5|48602.5|48733|48608|48719|48594|37
1619160720000|2021-04-23 06:52:00|48724.2|48599.2|48766.6|48641.6|48770.3|48645.3|48724.2|48599.2|36
1619160730000|2021-04-23 06:52:10|48767.3|48642.3|48747.9|48622.9|48774.8|48649.8|48744.2|48619.2|36
1619160740000|2021-04-23 06:52:20|48754.6|48629.6|48727.9|48602.9|48754.6|48629.6|48721.8|48596.8|38
1619160750000|2021-04-23 06:52:30|48727.4|48602.4|48783.1|48658.1|48792.3|48667.3|48727.4|48602.4|34
1619160760000|2021-04-23 06:52:40|48792.2|48667.2|48744|48619|48800.2|48675.2|48740.9|48615.9|39
1619160770000|2021-04-23 06:52:50|48741.4|48616.4|48737.6|48612.6|48741.4|48616.4|48724.1|48599.1|34
1619160780000|2021-04-23 06:53:00|48735.4|48610.4|48691.8|48566.8|48736.4|48611.4|48691.6|48566.6|36
1619160790000|2021-04-23 06:53:10|48691.9|48566.9|48690|48565|48703.3|48578.3|48677.2|48552.2|40
1619160800000|2021-04-23 06:53:20|48700.9|48575.9|48682.5|48557.5|48708.3|48583.3|48681.1|48556.1|38
1619160810000|2021-04-23 06:53:30|48682.7|48557.7|48765.8|48640.8|48765.8|48640.8|48678.2|48553.2|33
1619160820000|2021-04-23 06:53:40|48765.4|48640.4|48781.2|48656.2|48782.5|48657.5|48740.2|48615.2|38
1619160830000|2021-04-23 06:53:50|48783.8|48658.8|48860.4|48735.4|48860.4|48735.4|48778.4|48653.4|36
1619160840000|2021-04-23 06:54:00|48862.3|48737.3|48947.8|48822.8|48947.8|48822.8|48861.2|48736.2|39
1619160850000|2021-04-23 06:54:10|48954.9|48829.9|48894.5|48769.5|48966.2|48841.2|48894.5|48769.5|39
1619160860000|2021-04-23 06:54:20|48892|48767|48944.2|48819.2|48944.3|48819.3|48882.1|48757.1|38
1619160870000|2021-04-23 06:54:30|48947.3|48822.3|48919.1|48794.1|48980.2|48855.2|48916.3|48791.3|39
1619160880000|2021-04-23 06:54:40|48921.9|48796.9|48945.4|48820.4|48945.4|48820.4|48912.6|48787.6|34
1619160890000|2021-04-23 06:54:50|48944.4|48819.4|48960.1|48835.1|48963.5|48838.5|48930.3|48805.3|30
1619160900000|2021-04-23 06:55:00|48960|48835|48951|48826|48963.2|48838.2|48944|48819|36
1619160910000|2021-04-23 06:55:10|48951.9|48826.9|48887.9|48762.9|48951.9|48826.9|48879.3|48754.3|38
1619160920000|2021-04-23 06:55:20|48886.7|48761.7|48884.6|48759.6|48888.9|48763.9|48862.1|48737.1|37
1619160930000|2021-04-23 06:55:30|48881.1|48756.1|48876.4|48751.4|48906.2|48781.2|48876.4|48751.4|37
1619160940000|2021-04-23 06:55:40|48875.3|48750.3|48894.5|48769.5|48898.1|48773.1|48850.2|48725.2|35
1619160950000|2021-04-23 06:55:50|48894.4|48769.4|48885.4|48760.4|48898.8|48773.8|48872.8|48747.8|37
1619160960000|2021-04-23 06:56:00|48890.6|48765.6|48858.5|48733.5|48895.8|48770.8|48853.4|48728.4|34
1619160970000|2021-04-23 06:56:10|48855.9|48730.9|48847.3|48722.3|48872.2|48747.2|48846.2|48721.2|33
1619160980000|2021-04-23 06:56:20|48846.2|48721.2|48882.5|48757.5|48884|48759|48841.4|48716.4|36
1619160990000|2021-04-23 06:56:30|48886.3|48761.3|48890.6|48765.6|48910.4|48785.4|48880.8|48755.8|39
1619161000000|2021-04-23 06:56:40|48891.1|48766.1|48938.8|48813.8|48938.8|48813.8|48891.1|48766.1|37
1619161010000|2021-04-23 06:56:50|48939.2|48814.2|48989.9|48864.9|49014.9|48889.9|48938.7|48813.7|40
1619161020000|2021-04-23 06:57:00|48993.2|48868.2|49019.9|48894.9|49031.8|48906.8|48991|48866|38
1619161030000|2021-04-23 06:57:10|49020.6|48895.6|49143.6|49018.6|49143.6|49018.6|49020.6|48895.6|38
1619161040000|2021-04-23 06:57:20|49143.5|49018.5|49169.7|49044.7|49178.4|49053.4|49143.5|49018.5|38
1619161050000|2021-04-23 06:57:30|49169.6|49044.6|49197.9|49072.9|49204.8|49079.8|49167.6|49042.6|37
1619161060000|2021-04-23 06:57:40|49197.7|49072.7|49186.3|49061.3|49219.5|49094.5|49186|49061|38
1619161070000|2021-04-23 06:57:50|49186|49061|49183.9|49058.9|49186|49061|49154.9|49029.9|37
1619161080000|2021-04-23 06:58:00|49183.2|49058.2|49172.1|49047.1|49193.4|49068.4|49171.3|49046.3|39
1619161090000|2021-04-23 06:58:10|49172.4|49047.4|49160|49035|49182.4|49057.4|49157.8|49032.8|34
1619161100000|2021-04-23 06:58:20|49159.9|49034.9|49190.4|49065.4|49190.5|49065.5|49157|49032|38
1619161110000|2021-04-23 06:58:30|49190|49065|49218.1|49093.1|49229.6|49104.6|49186.7|49061.7|39
1619161120000|2021-04-23 06:58:40|49219|49094|49222.1|49097.1|49222.1|49097.1|49195|49070|35
1619161130000|2021-04-23 06:58:50|49221.8|49096.8|49236.9|49111.9|49238.7|49113.7|49219.2|49094.2|38
1619161140000|2021-04-23 06:59:00|49237.8|49112.8|49169|49044|49238|49113|49153|49028|38
1619161150000|2021-04-23 06:59:10|49167.2|49042.2|49155.7|49030.7|49167.2|49042.2|49151.4|49026.4|32
1619161160000|2021-04-23 06:59:20|49155.2|49030.2|49144.3|49019.3|49155.2|49030.2|49125.5|49000.5|30
1619161170000|2021-04-23 06:59:30|49146.1|49021.1|49126.5|49001.5|49151.5|49026.5|49126.5|49001.5|30
1619161180000|2021-04-23 06:59:40|49128.9|49003.9|49096.8|48971.8|49144.5|49019.5|49093.1|48968.1|36
1619161190000|2021-04-23 06:59:50|49097.2|48972.2|49101.4|48976.4|49101.4|48976.4|49082.1|48957.1|32
1619161200000|2021-04-23 07:00:00|49105.4|48980.4|49154.1|49029.1|49155.5|49030.5|49105|48980|38
1619161210000|2021-04-23 07:00:10|49149.2|49024.2|49183.2|49058.2|49184.3|49059.3|49149.2|49024.2|37
1619161220000|2021-04-23 07:00:20|49182.4|49057.4|49180.8|49055.8|49221.9|49096.9|49179.3|49054.3|38
1619161230000|2021-04-23 07:00:30|49181.9|49056.9|49197.6|49072.6|49198.1|49073.1|49155.6|49030.6|35
1619161240000|2021-04-23 07:00:40|49195.7|49070.7|49200.5|49075.5|49212.2|49087.2|49193.9|49068.9|35
1619161250000|2021-04-23 07:00:50|49197.7|49072.7|49195.1|49070.1|49210.4|49085.4|49194.9|49069.9|30
1619161260000|2021-04-23 07:01:00|49190.8|49065.8|49174.6|49049.6|49191.4|49066.4|49174.6|49049.6|32
1619161270000|2021-04-23 07:01:10|49172.7|49047.7|49153.8|49028.8|49174|49049|49129.8|49004.8|37
1619161280000|2021-04-23 07:01:20|49155.3|49030.3|49168|49043|49176.4|49051.4|49149.9|49024.9|35
1619161290000|2021-04-23 07:01:30|49171.3|49046.3|49160|49035|49171.3|49046.3|49145.1|49020.1|37
1619161300000|2021-04-23 07:01:40|49160.4|49035.4|49124.1|48999.1|49160.6|49035.6|49124.1|48999.1|39
1619161310000|2021-04-23 07:01:50|49125.6|49000.6|49120.3|48995.3|49125.6|49000.6|49113.7|48988.7|29
1619161320000|2021-04-23 07:02:00|49119.4|48994.4|49093.8|48968.8|49120.3|48995.3|49075.2|48950.2|35
1619161330000|2021-04-23 07:02:10|49093.5|48968.5|49025|48900|49093.5|48968.5|49010.4|48885.4|27
1619161340000|2021-04-23 07:02:20|49025.5|48900.5|49024.8|48899.8|49037.9|48912.9|49010.7|48885.7|36
1619161350000|2021-04-23 07:02:30|49024.2|48899.2|48984.6|48859.6|49024.2|48899.2|48965.4|48840.4|35
1619161360000|2021-04-23 07:02:40|48985.1|48860.1|48979|48854|48985.1|48860.1|48973.6|48848.6|28
1619161370000|2021-04-23 07:02:50|48980.2|48855.2|48972.1|48847.1|48980.2|48855.2|48968.8|48843.8|31
1619161380000|2021-04-23 07:03:00|48977.1|48852.1|48960.9|48835.9|48978.6|48853.6|48960.8|48835.8|30
1619161390000|2021-04-23 07:03:10|48950.8|48825.8|48956.5|48831.5|48961.9|48836.9|48939.8|48814.8|29
1619161400000|2021-04-23 07:03:20|48957|48832|49025.9|48900.9|49029.6|48904.6|48957|48832|38
1619161410000|2021-04-23 07:03:30|49027.1|48902.1|48986.2|48861.2|49029.4|48904.4|48986.2|48861.2|37
1619161420000|2021-04-23 07:03:40|48984.3|48859.3|48964.1|48839.1|48987.1|48862.1|48949.8|48824.8|34
1619161430000|2021-04-23 07:03:50|48964.3|48839.3|48951.1|48826.1|48984.2|48859.2|48946.5|48821.5|39
1619161440000|2021-04-23 07:04:00|48947.1|48822.1|48900.7|48775.7|48948.9|48823.9|48879.2|48754.2|35
1619161450000|2021-04-23 07:04:10|48902.5|48777.5|48923.6|48798.6|48925.8|48800.8|48901.3|48776.3|37
1619161460000|2021-04-23 07:04:20|48924.8|48799.8|48963.4|48838.4|48971.3|48846.3|48919|48794|35
1619161470000|2021-04-23 07:04:30|48963.8|48838.8|48946.2|48821.2|48967.1|48842.1|48934.9|48809.9|38
1619161480000|2021-04-23 07:04:40|48955.1|48830.1|48932.5|48807.5|48966.4|48841.4|48927|48802|36
1619161490000|2021-04-23 07:04:50|48945.3|48820.3|48928.3|48803.3|48950.9|48825.9|48928.3|48803.3|35
1619161500000|2021-04-23 07:05:00|48928.9|48803.9|48914.7|48789.7|48928.9|48803.9|48835.8|48710.8|39
1619161510000|2021-04-23 07:05:10|48915.9|48790.9|48868.4|48743.4|48926.3|48801.3|48854.6|48729.6|39
1619161520000|2021-04-23 07:05:20|48868.3|48743.3|48867|48742|48890.2|48765.2|48860.2|48735.2|35
1619161530000|2021-04-23 07:05:30|48867.4|48742.4|48834.6|48709.6|48867.4|48742.4|48833.6|48708.6|38
1619161540000|2021-04-23 07:05:40|48846.8|48721.8|48844.3|48719.3|48863.2|48738.2|48838.6|48713.6|36
1619161550000|2021-04-23 07:05:50|48853.6|48728.6|48834.6|48709.6|48858.1|48733.1|48830.9|48705.9|25
1619161560000|2021-04-23 07:06:00|48823|48698|48877.4|48752.4|48878.4|48753.4|48819.7|48694.7|39
1619161570000|2021-04-23 07:06:10|48888|48763|48871.7|48746.7|48903|48778|48867.4|48742.4|36
1619161580000|2021-04-23 07:06:20|48873.6|48748.6|48846.4|48721.4|48890.7|48765.7|48846.4|48721.4|39
1619161590000|2021-04-23 07:06:30|48840.3|48715.3|48885.1|48760.1|48890.3|48765.3|48835|48710|38
1619161600000|2021-04-23 07:06:40|48884.3|48759.3|48913.5|48788.5|48927|48802|48882|48757|37
1619161610000|2021-04-23 07:06:50|48913.6|48788.6|48969.3|48844.3|48969.3|48844.3|48913.6|48788.6|39
1619161620000|2021-04-23 07:07:00|48976.6|48851.6|49041.8|48916.8|49052.5|48927.5|48976.6|48851.6|38
1619161630000|2021-04-23 07:07:10|49040.7|48915.7|49086.6|48961.6|49102.1|48977.1|49040.7|48915.7|38
1619161640000|2021-04-23 07:07:20|49087.6|48962.6|49085.6|48960.6|49097.8|48972.8|49072.1|48947.1|37
1619161650000|2021-04-23 07:07:30|49086.8|48961.8|49091|48966|49091.3|48966.3|49060.7|48935.7|35
1619161660000|2021-04-23 07:07:40|49090.5|48965.5|49102.4|48977.4|49109.9|48984.9|49085|48960|37
1619161670000|2021-04-23 07:07:50|49090.5|48965.5|49089.2|48964.2|49104.6|48979.6|49078.5|48953.5|37
1619161680000|2021-04-23 07:08:00|49089.9|48964.9|49134|49009|49134|49009|49089.9|48964.9|37
1619161690000|2021-04-23 07:08:10|49133.3|49008.3|49157.5|49032.5|49158|49033|49132.1|49007.1|35
1619161700000|2021-04-23 07:08:20|49158.6|49033.6|49164.9|49039.9|49171|49046|49158.6|49033.6|37
1619161710000|2021-04-23 07:08:30|49168.5|49043.5|49143.6|49018.6|49174.9|49049.9|49143.6|49018.6|33
1619161720000|2021-04-23 07:08:40|49138.9|49013.9|49183.5|49058.5|49183.5|49058.5|49136.1|49011.1|35
1619161730000|2021-04-23 07:08:50|49183|49058|49182|49057|49189.4|49064.4|49162.1|49037.1|37
1619161740000|2021-04-23 07:09:00|49182.6|49057.6|49161.9|49036.9|49186.8|49061.8|49155.6|49030.6|32
1619161750000|2021-04-23 07:09:10|49160.9|49035.9|49178.3|49053.3|49178.3|49053.3|49151.1|49026.1|34
1619161760000|2021-04-23 07:09:20|49179.4|49054.4|49216.7|49091.7|49232.6|49107.6|49177.5|49052.5|38
1619161770000|2021-04-23 07:09:30|49216.9|49091.9|49247.9|49122.9|49253.4|49128.4|49214.1|49089.1|40
1619161780000|2021-04-23 07:09:40|49247.8|49122.8|49251.3|49126.3|49251.3|49126.3|49237.9|49112.9|33
1619161790000|2021-04-23 07:09:50|49251|49126|49221|49096|49257.7|49132.7|49221|49096|32
1619161800000|2021-04-23 07:10:00|49219.7|49094.7|49253|49128|49253.4|49128.4|49206.7|49081.7|37
1619161810000|2021-04-23 07:10:10|49250.7|49125.7|49243.7|49118.7|49274.8|49149.8|49243.7|49118.7|35
1619161820000|2021-04-23 07:10:20|49245|49120|49251.2|49126.2|49259.2|49134.2|49224.8|49099.8|39
1619161830000|2021-04-23 07:10:30|49247.9|49122.9|49227.2|49102.2|49247.9|49122.9|49225.7|49100.7|36
1619161840000|2021-04-23 07:10:40|49226.6|49101.6|49235.3|49110.3|49242.1|49117.1|49212.3|49087.3|35
1619161850000|2021-04-23 07:10:50|49236.6|49111.6|49266.9|49141.9|49266.9|49141.9|49233.6|49108.6|37
1619161860000|2021-04-23 07:11:00|49268.2|49143.2|49316.4|49191.4|49320.5|49195.5|49262.2|49137.2|38
1619161870000|2021-04-23 07:11:10|49303.4|49178.4|49262.2|49137.2|49303.4|49178.4|49253.5|49128.5|39
1619161880000|2021-04-23 07:11:20|49265.1|49140.1|49285.4|49160.4|49292.1|49167.1|49258.2|49133.2|37
1619161890000|2021-04-23 07:11:30|49283.3|49158.3|49296.8|49171.8|49301.4|49176.4|49283.2|49158.2|37
1619161900000|2021-04-23 07:11:40|49294.6|49169.6|49322.4|49197.4|49323.9|49198.9|49294.6|49169.6|36
1619161910000|2021-04-23 07:11:50|49318|49193|49307.3|49182.3|49324.9|49199.9|49298|49173|32
1619161920000|2021-04-23 07:12:00|49307.4|49182.4|49320.5|49195.5|49325.8|49200.8|49304.7|49179.7|31
1619161930000|2021-04-23 07:12:10|49319.6|49194.6|49257.3|49132.3|49319.6|49194.6|49256.8|49131.8|37
1619161940000|2021-04-23 07:12:20|49258.2|49133.2|49260|49135|49260|49135|49235.5|49110.5|39
1619161950000|2021-04-23 07:12:30|49257.8|49132.8|49261.4|49136.4|49272.6|49147.6|49237.8|49112.8|38
1619161960000|2021-04-23 07:12:40|49264.2|49139.2|49227.4|49102.4|49264.2|49139.2|49226.3|49101.3|38
1619161970000|2021-04-23 07:12:50|49230.5|49105.5|49237.6|49112.6|49244.7|49119.7|49227|49102|31
1619161980000|2021-04-23 07:13:00|49240.2|49115.2|49260.1|49135.1|49261|49136|49233.3|49108.3|24
1619161990000|2021-04-23 07:13:10|49256.8|49131.8|49287.6|49162.6|49307.9|49182.9|49256.8|49131.8|36
1619162000000|2021-04-23 07:13:20|49285.4|49160.4|49230.3|49105.3|49291.4|49166.4|49229.1|49104.1|38
1619162010000|2021-04-23 07:13:30|49229.8|49104.8|49277.7|49152.7|49277.7|49152.7|49227.7|49102.7|36
1619162020000|2021-04-23 07:13:40|49277.3|49152.3|49250.7|49125.7|49281.6|49156.6|49250.7|49125.7|28
1619162030000|2021-04-23 07:13:50|49250.4|49125.4|49246.5|49121.5|49251.2|49126.2|49238.7|49113.7|36
1619162040000|2021-04-23 07:14:00|49246.7|49121.7|49260.8|49135.8|49260.8|49135.8|49246.7|49121.7|24
1619162050000|2021-04-23 07:14:10|49261.1|49136.1|49300.4|49175.4|49300.9|49175.9|49261|49136|37
1619162060000|2021-04-23 07:14:20|49300.3|49175.3|49287.2|49162.2|49306.5|49181.5|49277.5|49152.5|39
1619162070000|2021-04-23 07:14:30|49288.2|49163.2|49312.1|49187.1|49313|49188|49288.2|49163.2|38
1619162080000|2021-04-23 07:14:40|49314.5|49189.5|49329.5|49204.5|49334.4|49209.4|49314.5|49189.5|32
1619162090000|2021-04-23 07:14:50|49329.6|49204.6|49353.8|49228.8|49355.1|49230.1|49315.4|49190.4|31
1619162100000|2021-04-23 07:15:00|49353|49228|49348.1|49223.1|49368.9|49243.9|49341.9|49216.9|34
1619162110000|2021-04-23 07:15:10|49348|49223|49499.7|49374.7|49499.7|49374.7|49341.5|49216.5|37
1619162120000|2021-04-23 07:15:20|49501.3|49376.3|49524.9|49399.9|49534.1|49409.1|49501.3|49376.3|39
1619162130000|2021-04-23 07:15:30|49522.6|49397.6|49467.6|49342.6|49522.6|49397.6|49465.8|49340.8|39
1619162140000|2021-04-23 07:15:40|49469.5|49344.5|49506.5|49381.5|49511.1|49386.1|49469.5|49344.5|38
1619162150000|2021-04-23 07:15:50|49506.4|49381.4|49524.9|49399.9|49527.2|49402.2|49505.9|49380.9|35
1619162160000|2021-04-23 07:16:00|49522.4|49397.4|49442.6|49317.6|49522.4|49397.4|49442.6|49317.6|36
1619162170000|2021-04-23 07:16:10|49438.8|49313.8|49426.5|49301.5|49440.1|49315.1|49415|49290|38
1619162180000|2021-04-23 07:16:20|49426|49301|49433.1|49308.1|49437.9|49312.9|49426|49301|33
1619162190000|2021-04-23 07:16:30|49435.1|49310.1|49392.1|49267.1|49435.6|49310.6|49387|49262|33
1619162200000|2021-04-23 07:16:40|49383.2|49258.2|49395.5|49270.5|49396.4|49271.4|49366.8|49241.8|35
1619162210000|2021-04-23 07:16:50|49396.6|49271.6|49409.2|49284.2|49418.8|49293.8|49395|49270|36
1619162220000|2021-04-23 07:17:00|49409.6|49284.6|49397.7|49272.7|49409.6|49284.6|49397.7|49272.7|29
1619162230000|2021-04-23 07:17:10|49398.5|49273.5|49349.7|49224.7|49398.7|49273.7|49348|49223|30
1619162240000|2021-04-23 07:17:20|49349.2|49224.2|49306.1|49181.1|49349.2|49224.2|49306.1|49181.1|32
1619162250000|2021-04-23 07:17:30|49308.1|49183.1|49271.6|49146.6|49311|49186|49265.6|49140.6|28
1619162260000|2021-04-23 07:17:40|49274.2|49149.2|49252.9|49127.9|49302|49177|49251.9|49126.9|37
1619162270000|2021-04-23 07:17:50|49253.3|49128.3|49255|49130|49268.5|49143.5|49248.9|49123.9|37
1619162280000|2021-04-23 07:18:00|49253.4|49128.4|49193.8|49068.8|49253.4|49128.4|49193.8|49068.8|30
1619162290000|2021-04-23 07:18:10|49193.9|49068.9|49201.5|49076.5|49221|49096|49191.9|49066.9|38
1619162300000|2021-04-23 07:18:20|49201|49076|49229|49104|49233.5|49108.5|49189.9|49064.9|39
1619162310000|2021-04-23 07:18:30|49228.1|49103.1|49270|49145|49279|49154|49227.5|49102.5|33
1619162320000|2021-04-23 07:18:40|49270.8|49145.8|49303.6|49178.6|49311|49186|49270.8|49145.8|36
1619162330000|2021-04-23 07:18:50|49301.5|49176.5|49347.8|49222.8|49352.5|49227.5|49296.5|49171.5|40
1619162340000|2021-04-23 07:19:00|49352.8|49227.8|49337.3|49212.3|49355.2|49230.2|49336.4|49211.4|35
1619162350000|2021-04-23 07:19:10|49336.7|49211.7|49315.3|49190.3|49336.7|49211.7|49308.8|49183.8|34
1619162360000|2021-04-23 07:19:20|49313.9|49188.9|49300.9|49175.9|49313.9|49188.9|49299.3|49174.3|28
1619162370000|2021-04-23 07:19:30|49300.6|49175.6|49321.4|49196.4|49323.8|49198.8|49300.4|49175.4|32
1619162380000|2021-04-23 07:19:40|49318.9|49193.9|49316.1|49191.1|49323.2|49198.2|49312.8|49187.8|37
1619162390000|2021-04-23 07:19:50|49314.7|49189.7|49310.4|49185.4|49314.7|49189.7|49310.4|49185.4|36
1619162400000|2021-04-23 07:20:00|49306.2|49181.2|49290.5|49165.5|49322|49197|49287.4|49162.4|37
1619162410000|2021-04-23 07:20:10|49290.6|49165.6|49305.8|49180.8|49305.8|49180.8|49290.4|49165.4|35
1619162420000|2021-04-23 07:20:20|49309.2|49184.2|49280.7|49155.7|49309.2|49184.2|49280.1|49155.1|31
1619162430000|2021-04-23 07:20:30|49281.7|49156.7|49262.9|49137.9|49285.8|49160.8|49260.3|49135.3|33
1619162440000|2021-04-23 07:20:40|49263.3|49138.3|49240.2|49115.2|49269.6|49144.6|49240.2|49115.2|34
1619162450000|2021-04-23 07:20:50|49242.6|49117.6|49260.2|49135.2|49260.2|49135.2|49235.9|49110.9|33
1619162460000|2021-04-23 07:21:00|49253.6|49128.6|49281.3|49156.3|49294.4|49169.4|49248.5|49123.5|29
1619162470000|2021-04-23 07:21:10|49279.8|49154.8|49293.2|49168.2|49298.7|49173.7|49279.8|49154.8|33
1619162480000|2021-04-23 07:21:20|49293.3|49168.3|49269.8|49144.8|49293.3|49168.3|49269.8|49144.8|32
1619162490000|2021-04-23 07:21:30|49265.4|49140.4|49231.4|49106.4|49265.4|49140.4|49229.9|49104.9|34
1619162500000|2021-04-23 07:21:40|49231.8|49106.8|49278.1|49153.1|49278.1|49153.1|49228.3|49103.3|35
1619162510000|2021-04-23 07:21:50|49279|49154|49246.6|49121.6|49281|49156|49246.3|49121.3|37
1619162520000|2021-04-23 07:22:00|49246|49121|49279.4|49154.4|49279.4|49154.4|49238.1|49113.1|37
1619162530000|2021-04-23 07:22:10|49280.7|49155.7|49323.8|49198.8|49324.9|49199.9|49280.3|49155.3|37
1619162540000|2021-04-23 07:22:20|49324.1|49199.1|49329.1|49204.1|49329.1|49204.1|49308.9|49183.9|36
1619162550000|2021-04-23 07:22:30|49326.4|49201.4|49305.2|49180.2|49348|49223|49305.2|49180.2|35
1619162560000|2021-04-23 07:22:40|49310.5|49185.5|49327.8|49202.8|49346.1|49221.1|49310.5|49185.5|38
1619162570000|2021-04-23 07:22:50|49325.6|49200.6|49326.2|49201.2|49344.4|49219.4|49324.2|49199.2|28
1619162580000|2021-04-23 07:23:00|49322.5|49197.5|49345.6|49220.6|49347.6|49222.6|49315.4|49190.4|35
1619162590000|2021-04-23 07:23:10|49344.9|49219.9|49324|49199|49346.2|49221.2|49322.7|49197.7|33
1619162600000|2021-04-23 07:23:20|49324.1|49199.1|49314.3|49189.3|49327|49202|49310.6|49185.6|37
1619162610000|2021-04-23 07:23:30|49314.2|49189.2|49233.6|49108.6|49314.2|49189.2|49233.6|49108.6|39
1619162620000|2021-04-23 07:23:40|49230.2|49105.2|49271.9|49146.9|49282.7|49157.7|49229.9|49104.9|39
1619162630000|2021-04-23 07:23:50|49264.4|49139.4|49233.2|49108.2|49268.1|49143.1|49232.7|49107.7|38
1619162640000|2021-04-23 07:24:00|49232.5|49107.5|49256.4|49131.4|49256.4|49131.4|49228.4|49103.4|35
1619162650000|2021-04-23 07:24:10|49263.4|49138.4|49271.1|49146.1|49271.1|49146.1|49248.7|49123.7|34
1619162660000|2021-04-23 07:24:20|49270.4|49145.4|49294.9|49169.9|49294.9|49169.9|49270.4|49145.4|35
1619162670000|2021-04-23 07:24:30|49297.3|49172.3|49219.9|49094.9|49297.3|49172.3|49207|49082|39
1619162680000|2021-04-23 07:24:40|49221.4|49096.4|49215.8|49090.8|49224.7|49099.7|49205.6|49080.6|39
1619162690000|2021-04-23 07:24:50|49213.5|49088.5|49236.2|49111.2|49236.2|49111.2|49210.1|49085.1|35
1619162700000|2021-04-23 07:25:00|49238.2|49113.2|49232.4|49107.4|49241.2|49116.2|49226.5|49101.5|37
1619162710000|2021-04-23 07:25:10|49231.7|49106.7|49250.4|49125.4|49265.8|49140.8|49230.4|49105.4|36
1619162720000|2021-04-23 07:25:20|49252.2|49127.2|49286.3|49161.3|49292.2|49167.2|49252.2|49127.2|37
1619162730000|2021-04-23 07:25:30|49281.6|49156.6|49269.2|49144.2|49281.6|49156.6|49253.4|49128.4|37
1619162740000|2021-04-23 07:25:40|49269.4|49144.4|49250.3|49125.3|49280|49155|49243.5|49118.5|34
1619162750000|2021-04-23 07:25:50|49250.1|49125.1|49221.1|49096.1|49253.7|49128.7|49220.5|49095.5|36
1619162760000|2021-04-23 07:26:00|49219.2|49094.2|49200.4|49075.4|49231.2|49106.2|49200.4|49075.4|39
1619162770000|2021-04-23 07:26:10|49201.1|49076.1|49127.2|49002.2|49201.1|49076.1|49127.2|49002.2|39
1619162780000|2021-04-23 07:26:20|49128.4|49003.4|49145.1|49020.1|49162.2|49037.2|49125.7|49000.7|38
1619162790000|2021-04-23 07:26:30|49146.4|49021.4|49129.2|49004.2|49150.3|49025.3|49125.5|49000.5|34
1619162800000|2021-04-23 07:26:40|49128.3|49003.3|49116.2|48991.2|49133.6|49008.6|49112.9|48987.9|35
1619162810000|2021-04-23 07:26:50|49115.7|48990.7|49105.3|48980.3|49115.7|48990.7|49090.8|48965.8|35
1619162820000|2021-04-23 07:27:00|49111.3|48986.3|49182.2|49057.2|49189.5|49064.5|49111.3|48986.3|39
1619162830000|2021-04-23 07:27:10|49181.2|49056.2|49204.2|49079.2|49208.5|49083.5|49178|49053|40
1619162840000|2021-04-23 07:27:20|49204.4|49079.4|49161.4|49036.4|49204.4|49079.4|49156.9|49031.9|38
1619162850000|2021-04-23 07:27:30|49158.7|49033.7|49145.4|49020.4|49158.7|49033.7|49141.8|49016.8|35
1619162860000|2021-04-23 07:27:40|49145.5|49020.5|49143.4|49018.4|49145.8|49020.8|49142.5|49017.5|21
1619162870000|2021-04-23 07:27:50|49140.9|49015.9|49130|49005|49144.2|49019.2|49123|48998|28
1619162880000|2021-04-23 07:28:00|49129.4|49004.4|49095.1|48970.1|49129.4|49004.4|49088.6|48963.6|32
1619162890000|2021-04-23 07:28:10|49096.8|48971.8|49092.3|48967.3|49102.2|48977.2|49089.2|48964.2|31
1619162900000|2021-04-23 07:28:20|49092.5|48967.5|49077.3|48952.3|49100.1|48975.1|49076.5|48951.5|31
1619162910000|2021-04-23 07:28:30|49076.9|48951.9|49106.7|48981.7|49110.4|48985.4|49075.6|48950.6|26
1619162920000|2021-04-23 07:28:40|49105.6|48980.6|49134.9|49009.9|49139|49014|49105.1|48980.1|33
1619162930000|2021-04-23 07:28:50|49135.4|49010.4|49157.4|49032.4|49163.9|49038.9|49134.6|49009.6|32
1619162940000|2021-04-23 07:29:00|49164|49039|49111.1|48986.1|49170.6|49045.6|49111.1|48986.1|36
1619162950000|2021-04-23 07:29:10|49110.7|48985.7|49077.7|48952.7|49111.2|48986.2|49073.9|48948.9|36
1619162960000|2021-04-23 07:29:20|49078.5|48953.5|49062.1|48937.1|49084.1|48959.1|49062.1|48937.1|34
1619162970000|2021-04-23 07:29:30|49061.1|48936.1|49037.8|48912.8|49061.1|48936.1|48985.1|48860.1|35
1619162980000|2021-04-23 07:29:40|49036.9|48911.9|48980.1|48855.1|49036.9|48911.9|48980.1|48855.1|33
1619162990000|2021-04-23 07:29:50|48981.6|48856.6|48996.3|48871.3|49006|48881|48954.6|48829.6|37
1619163000000|2021-04-23 07:30:00|48993.8|48868.8|49011.6|48886.6|49020.3|48895.3|48991.9|48866.9|39
1619163010000|2021-04-23 07:30:10|48988.6|48863.6|48964.5|48839.5|48988.6|48863.6|48946.7|48821.7|37
1619163020000|2021-04-23 07:30:20|48952.7|48827.7|48947.7|48822.7|48961.4|48836.4|48937.9|48812.9|29
1619163030000|2021-04-23 07:30:30|48947|48822|48841|48716|48951.4|48826.4|48840.6|48715.6|39
1619163040000|2021-04-23 07:30:40|48840.7|48715.7|48848.8|48723.8|48866.2|48741.2|48823.6|48698.6|36
1619163050000|2021-04-23 07:30:50|48849.7|48724.7|48772|48647|48849.7|48724.7|48770.8|48645.8|38
1619163060000|2021-04-23 07:31:00|48765.5|48640.5|48757.7|48632.7|48813.8|48688.8|48746.8|48621.8|39
1619163070000|2021-04-23 07:31:10|48758.3|48633.3|48718.9|48593.9|48758.6|48633.6|48699.8|48574.8|38
1619163080000|2021-04-23 07:31:20|48719.3|48594.3|48650.4|48525.4|48729.3|48604.3|48630.7|48505.7|39
1619163090000|2021-04-23 07:31:30|48650.6|48525.6|48653.7|48528.7|48673.2|48548.2|48627.4|48502.4|38
1619163100000|2021-04-23 07:31:40|48653.9|48528.9|48613.6|48488.6|48653.9|48528.9|48608|48483|35
1619163110000|2021-04-23 07:31:50|48605.5|48480.5|48597.2|48472.2|48629.8|48504.8|48589.2|48464.2|38
1619163120000|2021-04-23 07:32:00|48600.2|48475.2|48610.1|48485.1|48612.7|48487.7|48587.5|48462.5|37
1619163130000|2021-04-23 07:32:10|48609.2|48484.2|48640.2|48515.2|48652.5|48527.5|48589.1|48464.1|37
1619163140000|2021-04-23 07:32:20|48641.1|48516.1|48679.6|48554.6|48681.4|48556.4|48629.2|48504.2|39
1619163150000|2021-04-23 07:32:30|48679.1|48554.1|48648.8|48523.8|48681.3|48556.3|48648.8|48523.8|40
1619163160000|2021-04-23 07:32:40|48644|48519|48614.5|48489.5|48644|48519|48613.5|48488.5|36
1619163170000|2021-04-23 07:32:50|48607.1|48482.1|48560.5|48435.5|48607.1|48482.1|48560.5|48435.5|34
1619163180000|2021-04-23 07:33:00|48560.6|48435.6|48556.7|48431.7|48563.2|48438.2|48550.7|48425.7|35
1619163190000|2021-04-23 07:33:10|48552.4|48427.4|48557.3|48432.3|48568.9|48443.9|48552.4|48427.4|33
1619163200000|2021-04-23 07:33:20|48557.1|48432.1|48527.2|48402.2|48564.2|48439.2|48527.2|48402.2|33
1619163210000|2021-04-23 07:33:30|48525|48400|48364.8|48239.8|48525|48400|48363.8|48238.8|37
1619163220000|2021-04-23 07:33:40|48353.6|48228.6|48288.4|48163.4|48353.6|48228.6|48275.6|48150.6|40
1619163230000|2021-04-23 07:33:50|48284.8|48159.8|48287.4|48162.4|48361.6|48236.6|48268.8|48143.8|40
1619163240000|2021-04-23 07:34:00|48289.3|48164.3|48193|48068|48289.3|48164.3|48192.6|48067.6|40
1619163250000|2021-04-23 07:34:10|48188.7|48063.7|48368.6|48243.6|48374.6|48249.6|48188.7|48063.7|40
1619163260000|2021-04-23 07:34:20|48375.4|48250.4|48309.9|48184.9|48403.4|48278.4|48309.9|48184.9|38
1619163270000|2021-04-23 07:34:30|48306.8|48181.8|48280.3|48155.3|48318.5|48193.5|48278.7|48153.7|37
1619163280000|2021-04-23 07:34:40|48279.5|48154.5|48204.4|48079.4|48279.7|48154.7|48193.1|48068.1|40
1619163290000|2021-04-23 07:34:50|48204.8|48079.8|48193.2|48068.2|48210.3|48085.3|48177.5|48052.5|39
1619163300000|2021-04-23 07:35:00|48193.4|48068.4|48215.5|48090.5|48233.3|48108.3|48193.4|48068.4|38
1619163310000|2021-04-23 07:35:10|48213.8|48088.8|48308.4|48183.4|48313.3|48188.3|48206.6|48081.6|40
1619163320000|2021-04-23 07:35:20|48325.2|48200.2|48313.4|48188.4|48334.3|48209.3|48283.1|48158.1|39
1619163330000|2021-04-23 07:35:30|48320.3|48195.3|48351.1|48226.1|48352.9|48227.9|48320.3|48195.3|37
1619163340000|2021-04-23 07:35:40|48354.2|48229.2|48334.1|48209.1|48365.1|48240.1|48324.5|48199.5|36
1619163350000|2021-04-23 07:35:50|48330.2|48205.2|48312.1|48187.1|48331.4|48206.4|48294.2|48169.2|34
1619163360000|2021-04-23 07:36:00|48312.9|48187.9|48392.3|48267.3|48392.3|48267.3|48312.9|48187.9|32
1619163370000|2021-04-23 07:36:10|48396.3|48271.3|48414.7|48289.7|48420.1|48295.1|48372.6|48247.6|36
1619163380000|2021-04-23 07:36:20|48419.1|48294.1|48389.5|48264.5|48430.2|48305.2|48361.2|48236.2|38
1619163390000|2021-04-23 07:36:30|48391.9|48266.9|48273.9|48148.9|48405.4|48280.4|48273.9|48148.9|40
1619163400000|2021-04-23 07:36:40|48274|48149|48278.2|48153.2|48320.1|48195.1|48274|48149|38
1619163410000|2021-04-23 07:36:50|48276.9|48151.9|48308.8|48183.8|48333.4|48208.4|48276.9|48151.9|39
1619163420000|2021-04-23 07:37:00|48306.2|48181.2|48259.5|48134.5|48311.5|48186.5|48246.7|48121.7|34
1619163430000|2021-04-23 07:37:10|48256.4|48131.4|48289.6|48164.6|48294.3|48169.3|48256.4|48131.4|32
1619163440000|2021-04-23 07:37:20|48289.3|48164.3|48270|48145|48289.3|48164.3|48253.3|48128.3|38
1619163450000|2021-04-23 07:37:30|48270.1|48145.1|48256.7|48131.7|48278|48153|48255.1|48130.1|25
1619163460000|2021-04-23 07:37:40|48254.6|48129.6|48184.4|48059.4|48256.1|48131.1|48180.9|48055.9|33
1619163470000|2021-04-23 07:37:50|48183.9|48058.9|48219.7|48094.7|48221.4|48096.4|48156.5|48031.5|37
1619163480000|2021-04-23 07:38:00|48219.3|48094.3|48158.3|48033.3|48219.3|48094.3|48155.4|48030.4|40
1619163490000|2021-04-23 07:38:10|48161.4|48036.4|48198.7|48073.7|48226.1|48101.1|48161.4|48036.4|39
1619163500000|2021-04-23 07:38:20|48193.7|48068.7|48176.8|48051.8|48193.7|48068.7|48164.9|48039.9|37
1619163510000|2021-04-23 07:38:30|48171.4|48046.4|48166.4|48041.4|48184.2|48059.2|48165.6|48040.6|39
1619163520000|2021-04-23 07:38:40|48168.3|48043.3|48123.1|47998.1|48168.3|48043.3|48123.1|47998.1|34
1619163530000|2021-04-23 07:38:50|48123.8|47998.8|48155.5|48030.5|48165.1|48040.1|48111.7|47986.7|37
1619163540000|2021-04-23 07:39:00|48155.9|48030.9|48223|48098|48225.8|48100.8|48155.9|48030.9|40
1619163550000|2021-04-23 07:39:10|48226.3|48101.3|48168.1|48043.1|48231.5|48106.5|48168.1|48043.1|37
1619163560000|2021-04-23 07:39:20|48163.5|48038.5|48206.3|48081.3|48224.8|48099.8|48159.3|48034.3|38
1619163570000|2021-04-23 07:39:30|48207.4|48082.4|48235.6|48110.6|48246.7|48121.7|48207.4|48082.4|35
1619163580000|2021-04-23 07:39:40|48236.6|48111.6|48236.8|48111.8|48246.1|48121.1|48234.9|48109.9|31
1619163590000|2021-04-23 07:39:50|48237.1|48112.1|48208.9|48083.9|48237.6|48112.6|48206.3|48081.3|36
1619163600000|2021-04-23 07:40:00|48216.5|48091.5|48208.3|48083.3|48216.5|48091.5|48193.4|48068.4|32
1619163610000|2021-04-23 07:40:10|48206|48081|48241.2|48116.2|48246.3|48121.3|48205.8|48080.8|36
1619163620000|2021-04-23 07:40:20|48236.8|48111.8|48280.9|48155.9|48291.1|48166.1|48235.4|48110.4|38
1619163630000|2021-04-23 07:40:30|48282.8|48157.8|48292.4|48167.4|48311.8|48186.8|48282.1|48157.1|33
1619163640000|2021-04-23 07:40:40|48294.7|48169.7|48319.5|48194.5|48321.5|48196.5|48294.7|48169.7|34
1619163650000|2021-04-23 07:40:50|48320|48195|48278.2|48153.2|48320|48195|48271.9|48146.9|40
1619163660000|2021-04-23 07:41:00|48270.5|48145.5|48307.4|48182.4|48307.4|48182.4|48263.9|48138.9|37
1619163670000|2021-04-23 07:41:10|48308.4|48183.4|48322.4|48197.4|48336|48211|48308.4|48183.4|35
1619163680000|2021-04-23 07:41:20|48321.1|48196.1|48282|48157|48342.8|48217.8|48282|48157|33
1619163690000|2021-04-23 07:41:30|48278.3|48153.3|48270.9|48145.9|48278.3|48153.3|48249.1|48124.1|37
1619163700000|2021-04-23 07:41:40|48270.8|48145.8|48294.6|48169.6|48295.4|48170.4|48252.6|48127.6|40
1619163710000|2021-04-23 07:41:50|48289.9|48164.9|48226.8|48101.8|48289.9|48164.9|48221.7|48096.7|36
1619163720000|2021-04-23 07:42:00|48225.5|48100.5|48193.9|48068.9|48227.1|48102.1|48177.8|48052.8|35
1619163730000|2021-04-23 07:42:10|48194.4|48069.4|48151|48026|48202.4|48077.4|48150.2|48025.2|32
1619163740000|2021-04-23 07:42:20|48150|48025|48110.2|47985.2|48150|48025|48110.2|47985.2|36
1619163750000|2021-04-23 07:42:30|48110.1|47985.1|48094.7|47969.7|48114.5|47989.5|48086.6|47961.6|33
1619163760000|2021-04-23 07:42:40|48093.2|47968.2|48096.5|47971.5|48098.6|47973.6|48083.2|47958.2|25
1619163770000|2021-04-23 07:42:50|48103|47978|48102.6|47977.6|48139.7|48014.7|48068.5|47943.5|40
1619163780000|2021-04-23 07:43:00|48103.3|47978.3|48087|47962|48121.5|47996.5|48082.7|47957.7|39
1619163790000|2021-04-23 07:43:10|48089.1|47964.1|48094.8|47969.8|48114|47989|48071.2|47946.2|35
1619163800000|2021-04-23 07:43:20|48097.7|47972.7|48109.5|47984.5|48111.6|47986.6|48068.4|47943.4|35
1619163810000|2021-04-23 07:43:30|48110.2|47985.2|48221.5|48096.5|48227.7|48102.7|48099.6|47974.6|39
1619163820000|2021-04-23 07:43:40|48218.5|48093.5|48333.3|48208.3|48333.3|48208.3|48218.5|48093.5|38
1619163830000|2021-04-23 07:43:50|48334.7|48209.7|48287.2|48162.2|48370.6|48245.6|48287.2|48162.2|38
1619163840000|2021-04-23 07:44:00|48287.1|48162.1|48331.7|48206.7|48332.1|48207.1|48265.6|48140.6|39
1619163850000|2021-04-23 07:44:10|48330.7|48205.7|48353.3|48228.3|48353.5|48228.5|48323.5|48198.5|35
1619163860000|2021-04-23 07:44:20|48354.1|48229.1|48378|48253|48381.8|48256.8|48354.1|48229.1|33
1619163870000|2021-04-23 07:44:30|48379.4|48254.4|48348.7|48223.7|48384.3|48259.3|48348.7|48223.7|37
1619163880000|2021-04-23 07:44:40|48349.4|48224.4|48343.4|48218.4|48349.4|48224.4|48314|48189|36
1619163890000|2021-04-23 07:44:50|48343.5|48218.5|48303.3|48178.3|48344.6|48219.6|48299.8|48174.8|23
1619163900000|2021-04-23 07:45:00|48297.3|48172.3|48310.6|48185.6|48321.5|48196.5|48288.8|48163.8|38
1619163910000|2021-04-23 07:45:10|48326.8|48201.8|48357.6|48232.6|48360.5|48235.5|48326.8|48201.8|35
1619163920000|2021-04-23 07:45:20|48357.9|48232.9|48343.8|48218.8|48379.6|48254.6|48343.8|48218.8|31
1619163930000|2021-04-23 07:45:30|48341.9|48216.9|48320.8|48195.8|48352.6|48227.6|48306.5|48181.5|36
1619163940000|2021-04-23 07:45:40|48322.2|48197.2|48312.7|48187.7|48327.9|48202.9|48312.4|48187.4|21
1619163950000|2021-04-23 07:45:50|48310.3|48185.3|48244.2|48119.2|48313|48188|48242.7|48117.7|39
1619163960000|2021-04-23 07:46:00|48245.2|48120.2|48139.6|48014.6|48254.6|48129.6|48123.9|47998.9|39
1619163970000|2021-04-23 07:46:10|48138.2|48013.2|48108.8|47983.8|48148.5|48023.5|48108.8|47983.8|38
1619163980000|2021-04-23 07:46:20|48109.4|47984.4|48023.1|47898.1|48109.4|47984.4|48023.1|47898.1|40
1619163990000|2021-04-23 07:46:30|48010.1|47885.1|48000.5|47875.5|48021.6|47896.6|47944.4|47819.4|40
1619164000000|2021-04-23 07:46:40|47999.7|47874.7|47945.9|47820.9|48003.5|47878.5|47939.8|47814.8|40
1619164010000|2021-04-23 07:46:50|47944.7|47819.7|47962|47837|47962|47837|47907.1|47782.1|37
1619164020000|2021-04-23 07:47:00|47968|47843|48086.3|47961.3|48086.3|47961.3|47968|47843|39
1619164030000|2021-04-23 07:47:10|48087|47962|48169.4|48044.4|48169.8|48044.8|48087|47962|38
1619164040000|2021-04-23 07:47:20|48167.6|48042.6|48002.3|47877.3|48167.6|48042.6|47998.4|47873.4|39
1619164050000|2021-04-23 07:47:30|48001.9|47876.9|47967.6|47842.6|48002.8|47877.8|47941.7|47816.7|38
1619164060000|2021-04-23 07:47:40|47968|47843|47954|47829|48032.2|47907.2|47954|47829|40
1619164070000|2021-04-23 07:47:50|47956.2|47831.2|47935.6|47810.6|47956.2|47831.2|47934.2|47809.2|40
1619164080000|2021-04-23 07:48:00|47932.8|47807.8|48002.8|47877.8|48029.4|47904.4|47932.1|47807.1|40
1619164090000|2021-04-23 07:48:10|48005|47880|48002.5|47877.5|48005|47880|47972.1|47847.1|37
1619164100000|2021-04-23 07:48:20|48003.8|47878.8|47947.4|47822.4|48004|47879|47947.4|47822.4|36
1619164110000|2021-04-23 07:48:30|47944.3|47819.3|47957.4|47832.4|47963.5|47838.5|47919.3|47794.3|37
1619164120000|2021-04-23 07:48:40|47956.9|47831.9|47971.9|47846.9|47999.1|47874.1|47956.9|47831.9|39
1619164130000|2021-04-23 07:48:50|47961.7|47836.7|47970.5|47845.5|47988.9|47863.9|47960.1|47835.1|37
1619164140000|2021-04-23 07:49:00|47968.9|47843.9|47981.8|47856.8|47984.1|47859.1|47965.1|47840.1|38
1619164150000|2021-04-23 07:49:10|47983.3|47858.3|48111.6|47986.6|48113.1|47988.1|47983.3|47858.3|38
1619164160000|2021-04-23 07:49:20|48111.3|47986.3|48040.1|47915.1|48111.3|47986.3|48039.4|47914.4|36
1619164170000|2021-04-23 07:49:30|48044.1|47919.1|48044.3|47919.3|48068.5|47943.5|48033.8|47908.8|40
1619164180000|2021-04-23 07:49:40|48045.7|47920.7|48103|47978|48103|47978|48044.6|47919.6|38
1619164190000|2021-04-23 07:49:50|48100.4|47975.4|48161|48036|48164.9|48039.9|48095.4|47970.4|39
1619164200000|2021-04-23 07:50:00|48161.3|48036.3|48111.5|47986.5|48167.5|48042.5|48104.5|47979.5|39
1619164210000|2021-04-23 07:50:10|48111.6|47986.6|48090.3|47965.3|48116.5|47991.5|48072.5|47947.5|38
1619164220000|2021-04-23 07:50:20|48092.3|47967.3|48060.3|47935.3|48113.5|47988.5|48060.3|47935.3|37
1619164230000|2021-04-23 07:50:30|48058.5|47933.5|48038.7|47913.7|48066.8|47941.8|48003|47878|34
1619164240000|2021-04-23 07:50:40|48039.8|47914.8|48028.6|47903.6|48061|47936|48020.3|47895.3|33
1619164250000|2021-04-23 07:50:50|48032.7|47907.7|47916.1|47791.1|48032.7|47907.7|47916.1|47791.1|36
1619164260000|2021-04-23 07:51:00|47915|47790|47982.1|47857.1|47982.1|47857.1|47915|47790|37
1619164270000|2021-04-23 07:51:10|47984.2|47859.2|47939.4|47814.4|48000.7|47875.7|47936.8|47811.8|40
1619164280000|2021-04-23 07:51:20|47939.2|47814.2|47929.4|47804.4|47957.5|47832.5|47922.8|47797.8|37
1619164290000|2021-04-23 07:51:30|47931.5|47806.5|47865|47740|47931.5|47806.5|47822.8|47697.8|39
1619164300000|2021-04-23 07:51:40|47864.6|47739.6|47816.4|47691.4|47864.6|47739.6|47802.8|47677.8|38
1619164310000|2021-04-23 07:51:50|47817.6|47692.6|47876.4|47751.4|47878.8|47753.8|47797.4|47672.4|40
1619164320000|2021-04-23 07:52:00|47875.4|47750.4|47821.3|47696.3|47880.3|47755.3|47821.3|47696.3|40
1619164330000|2021-04-23 07:52:10|47817.3|47692.3|47839.8|47714.8|47849.3|47724.3|47791.4|47666.4|38
1619164340000|2021-04-23 07:52:20|47839.1|47714.1|47845.7|47720.7|47847.7|47722.7|47800.4|47675.4|38
1619164350000|2021-04-23 07:52:30|47848.6|47723.6|47899.2|47774.2|47913.9|47788.9|47848.6|47723.6|36
1619164360000|2021-04-23 07:52:40|47899.1|47774.1|47929.5|47804.5|47974.5|47849.5|47899.1|47774.1|40
1619164370000|2021-04-23 07:52:50|47921.8|47796.8|47896|47771|47926.4|47801.4|47865.5|47740.5|40
1619164380000|2021-04-23 07:53:00|47893.8|47768.8|47913|47788|47948.9|47823.9|47893.8|47768.8|40
1619164390000|2021-04-23 07:53:10|47911.7|47786.7|47941.5|47816.5|47941.5|47816.5|47911.7|47786.7|37
1619164400000|2021-04-23 07:53:20|47942.4|47817.4|47995.9|47870.9|47999.7|47874.7|47942.4|47817.4|38
1619164410000|2021-04-23 07:53:30|47993.7|47868.7|47900.2|47775.2|48002.9|47877.9|47900.2|47775.2|40
1619164420000|2021-04-23 07:53:40|47900.3|47775.3|47828|47703|47907.7|47782.7|47827.8|47702.8|40
1619164430000|2021-04-23 07:53:50|47829.4|47704.4|47906.3|47781.3|47908.3|47783.3|47829.4|47704.4|39
1619164440000|2021-04-23 07:54:00|47911.8|47786.8|47937.6|47812.6|47976.6|47851.6|47910.5|47785.5|40
1619164450000|2021-04-23 07:54:10|47941.2|47816.2|47898.5|47773.5|47943.2|47818.2|47893.6|47768.6|37
1619164460000|2021-04-23 07:54:20|47895.6|47770.6|47939.6|47814.6|47944.8|47819.8|47895.5|47770.5|36
1619164470000|2021-04-23 07:54:30|47934.7|47809.7|47950.1|47825.1|47961.8|47836.8|47934|47809|40
1619164480000|2021-04-23 07:54:40|47950.7|47825.7|47908.4|47783.4|47950.7|47825.7|47891.3|47766.3|38
1619164490000|2021-04-23 07:54:50|47909.5|47784.5|47923.4|47798.4|47928.3|47803.3|47905.7|47780.7|37
1619164500000|2021-04-23 07:55:00|47922.9|47797.9|47925.1|47800.1|47929.4|47804.4|47910.4|47785.4|33
1619164510000|2021-04-23 07:55:10|47930.2|47805.2|48008.4|47883.4|48008.4|47883.4|47930.2|47805.2|35
1619164520000|2021-04-23 07:55:20|48007.9|47882.9|48048.2|47923.2|48054.7|47929.7|48007.9|47882.9|33
1619164530000|2021-04-23 07:55:30|48050|47925|48074.6|47949.6|48083.9|47958.9|48050|47925|37
1619164540000|2021-04-23 07:55:40|48080.7|47955.7|48100.2|47975.2|48100.2|47975.2|48044.7|47919.7|39
1619164550000|2021-04-23 07:55:50|48100.5|47975.5|48078.1|47953.1|48100.5|47975.5|48078.1|47953.1|36
1619164560000|2021-04-23 07:56:00|48078.7|47953.7|48059.3|47934.3|48084.8|47959.8|47991.3|47866.3|39
1619164570000|2021-04-23 07:56:10|48062|47937|48074.9|47949.9|48076.9|47951.9|48062|47937|39
1619164580000|2021-04-23 07:56:20|48078.9|47953.9|48082.2|47957.2|48089.4|47964.4|48066.2|47941.2|37
1619164590000|2021-04-23 07:56:30|48081.1|47956.1|48078.3|47953.3|48081.3|47956.3|48047.4|47922.4|37
1619164600000|2021-04-23 07:56:40|48078.1|47953.1|48070.1|47945.1|48078.1|47953.1|48028.2|47903.2|39
1619164610000|2021-04-23 07:56:50|48067.8|47942.8|48018.8|47893.8|48071.4|47946.4|48011.8|47886.8|35
1619164620000|2021-04-23 07:57:00|48018.1|47893.1|48070.6|47945.6|48070.6|47945.6|48002|47877|37
1619164630000|2021-04-23 07:57:10|48073|47948|48065.5|47940.5|48079|47954|48049.1|47924.1|39
1619164640000|2021-04-23 07:57:20|48070.8|47945.8|48019.1|47894.1|48078|47953|48019|47894|35
1619164650000|2021-04-23 07:57:30|48024.5|47899.5|47965.1|47840.1|48028.3|47903.3|47965.1|47840.1|33
1619164660000|2021-04-23 07:57:40|47984.2|47859.2|47953.7|47828.7|47984.2|47859.2|47947.5|47822.5|37
1619164670000|2021-04-23 07:57:50|47956.5|47831.5|47954|47829|47965.7|47840.7|47944.8|47819.8|38
1619164680000|2021-04-23 07:58:00|47951.3|47826.3|47899.2|47774.2|47957.9|47832.9|47899.2|47774.2|37
1619164690000|2021-04-23 07:58:10|47907.4|47782.4|47901.7|47776.7|47954|47829|47884.8|47759.8|37
1619164700000|2021-04-23 07:58:20|47902.2|47777.2|47885.5|47760.5|47936.6|47811.6|47884.4|47759.4|36
1619164710000|2021-04-23 07:58:30|47885.2|47760.2|47879.2|47754.2|47893.9|47768.9|47868.6|47743.6|34
1619164720000|2021-04-23 07:58:40|47882.5|47757.5|47972.9|47847.9|47972.9|47847.9|47862.9|47737.9|38
1619164730000|2021-04-23 07:58:50|47973.4|47848.4|47943.1|47818.1|48012.6|47887.6|47938|47813|39
1619164740000|2021-04-23 07:59:00|47947.3|47822.3|47925.6|47800.6|47947.3|47822.3|47896.3|47771.3|40
1619164750000|2021-04-23 07:59:10|47928.7|47803.7|47950.7|47825.7|47970.4|47845.4|47926.5|47801.5|39
1619164760000|2021-04-23 07:59:20|47947.9|47822.9|47901.2|47776.2|47947.9|47822.9|47901.2|47776.2|40
1619164770000|2021-04-23 07:59:30|47898.2|47773.2|47908.8|47783.8|47918.5|47793.5|47878.1|47753.1|40
1619164780000|2021-04-23 07:59:40|47909|47784|47940.9|47815.9|47940.9|47815.9|47909|47784|38
1619164790000|2021-04-23 07:59:50|47945.1|47820.1|47955.3|47830.3|48000|47875|47943.6|47818.6|36
1619164800000|2021-04-23 08:00:00|47950.9|47825.9|47923.1|47798.1|47950.9|47825.9|47919.5|47794.5|40
1619164810000|2021-04-23 08:00:10|47923.4|47798.4|47983.6|47858.6|47983.6|47858.6|47923.4|47798.4|38
1619164820000|2021-04-23 08:00:20|47983.9|47858.9|48036.2|47911.2|48036.5|47911.5|47983.9|47858.9|37
1619164830000|2021-04-23 08:00:30|48035.9|47910.9|47999.3|47874.3|48035.9|47910.9|47994.2|47869.2|33
1619164840000|2021-04-23 08:00:40|47998.7|47873.7|48033.5|47908.5|48035.1|47910.1|47994.4|47869.4|40
1619164850000|2021-04-23 08:00:50|48036.4|47911.4|48055.9|47930.9|48056.2|47931.2|48036.4|47911.4|37
1619164860000|2021-04-23 08:01:00|48055.7|47930.7|48056|47931|48058.2|47933.2|48048.7|47923.7|35
1619164870000|2021-04-23 08:01:10|48056.6|47931.6|48059.3|47934.3|48061.2|47936.2|48051.7|47926.7|33
1619164880000|2021-04-23 08:01:20|48059.2|47934.2|48130.8|48005.8|48138.7|48013.7|48059.2|47934.2|38
1619164890000|2021-04-23 08:01:30|48122.7|47997.7|48117.3|47992.3|48122.7|47997.7|48096.7|47971.7|37
1619164900000|2021-04-23 08:01:40|48115|47990|48153.2|48028.2|48153.2|48028.2|48115|47990|38
1619164910000|2021-04-23 08:01:50|48156.8|48031.8|48178.8|48053.8|48178.8|48053.8|48154.3|48029.3|36
1619164920000|2021-04-23 08:02:00|48181.9|48056.9|48199.7|48074.7|48199.7|48074.7|48146.9|48021.9|39
1619164930000|2021-04-23 08:02:10|48199.3|48074.3|48268|48143|48268|48143|48199.3|48074.3|38
1619164940000|2021-04-23 08:02:20|48270.8|48145.8|48307.9|48182.9|48340.5|48215.5|48266.5|48141.5|40
1619164950000|2021-04-23 08:02:30|48310.1|48185.1|48273.2|48148.2|48312.9|48187.9|48261|48136|40
1619164960000|2021-04-23 08:02:40|48273.3|48148.3|48182.7|48057.7|48285.9|48160.9|48182.7|48057.7|37
1619164970000|2021-04-23 08:02:50|48180.3|48055.3|48155.8|48030.8|48183|48058|48155.8|48030.8|39
1619164980000|2021-04-23 08:03:00|48156|48031|48084.8|47959.8|48156|48031|48082.2|47957.2|37
1619164990000|2021-04-23 08:03:10|48085.3|47960.3|47965.8|47840.8|48085.3|47960.3|47965.8|47840.8|38
1619165000000|2021-04-23 08:03:20|47962|47837|48014|47889|48014|47889|47959.9|47834.9|40
1619165010000|2021-04-23 08:03:30|48026.5|47901.5|48131.9|48006.9|48133.8|48008.8|48026.5|47901.5|38
1619165020000|2021-04-23 08:03:40|48130.9|48005.9|48103.7|47978.7|48130.9|48005.9|48070.2|47945.2|37
1619165030000|2021-04-23 08:03:50|48101.2|47976.2|48074.9|47949.9|48113.4|47988.4|48060.8|47935.8|40
1619165040000|2021-04-23 08:04:00|48074.5|47949.5|48000.7|47875.7|48074.8|47949.8|48000.7|47875.7|39
1619165050000|2021-04-23 08:04:10|48000.4|47875.4|47999.4|47874.4|48000.4|47875.4|47970.4|47845.4|38
1619165060000|2021-04-23 08:04:20|48013.7|47888.7|48021|47896|48038.9|47913.9|48005.4|47880.4|39
1619165070000|2021-04-23 08:04:30|48020.9|47895.9|48117.9|47992.9|48121.1|47996.1|48020.9|47895.9|38
1619165080000|2021-04-23 08:04:40|48118.1|47993.1|48085.7|47960.7|48119.7|47994.7|48084.7|47959.7|37
1619165090000|2021-04-23 08:04:50|48083.8|47958.8|48077.7|47952.7|48089|47964|48066.5|47941.5|34
1619165100000|2021-04-23 08:05:00|48072.2|47947.2|48100.8|47975.8|48100.8|47975.8|48027.1|47902.1|40
1619165110000|2021-04-23 08:05:10|48101.3|47976.3|48104.3|47979.3|48138.7|48013.7|48101.3|47976.3|38
1619165120000|2021-04-23 08:05:20|48101|47976|48063.9|47938.9|48101.8|47976.8|48038.2|47913.2|40
1619165130000|2021-04-23 08:05:30|48064.6|47939.6|48042.8|47917.8|48089.6|47964.6|48042.8|47917.8|37
1619165140000|2021-04-23 08:05:40|48043|47918|48028.1|47903.1|48043|47918|48021|47896|38
1619165150000|2021-04-23 08:05:50|48028.3|47903.3|48038.3|47913.3|48050.1|47925.1|48028.3|47903.3|36
1619165160000|2021-04-23 08:06:00|48038.5|47913.5|47947.1|47822.1|48038.5|47913.5|47947.1|47822.1|38
1619165170000|2021-04-23 08:06:10|47960.1|47835.1|47956|47831|47972.2|47847.2|47936.6|47811.6|37
1619165180000|2021-04-23 08:06:20|47957.5|47832.5|47922.7|47797.7|47980|47855|47922.7|47797.7|36
1619165190000|2021-04-23 08:06:30|47922.1|47797.1|47887.9|47762.9|47942|47817|47874.5|47749.5|37
1619165200000|2021-04-23 08:06:40|47888.1|47763.1|47807.8|47682.8|47888.1|47763.1|47805.5|47680.5|39
1619165210000|2021-04-23 08:06:50|47809.8|47684.8|47874.5|47749.5|47874.5|47749.5|47799.6|47674.6|38
1619165220000|2021-04-23 08:07:00|47870.6|47745.6|47832.6|47707.6|47870.6|47745.6|47804.3|47679.3|38
1619165230000|2021-04-23 08:07:10|47829.1|47704.1|47838|47713|47838|47713|47801|47676|38
1619165240000|2021-04-23 08:07:20|47841.1|47716.1|47809.3|47684.3|47850.3|47725.3|47795.6|47670.6|38
1619165250000|2021-04-23 08:07:30|47807.8|47682.8|47777.1|47652.1|47817.5|47692.5|47743.2|47618.2|37
1619165260000|2021-04-23 08:07:40|47777.8|47652.8|47785.7|47660.7|47815.7|47690.7|47777.8|47652.8|38
1619165270000|2021-04-23 08:07:50|47785.5|47660.5|47773.8|47648.8|47785.5|47660.5|47758.9|47633.9|39
1619165280000|2021-04-23 08:08:00|47773.1|47648.1|47764.7|47639.7|47797.4|47672.4|47761.7|47636.7|39
1619165290000|2021-04-23 08:08:10|47765.5|47640.5|47768.8|47643.8|47770.4|47645.4|47713.5|47588.5|38
1619165300000|2021-04-23 08:08:20|47768.1|47643.1|47748.2|47623.2|47768.7|47643.7|47714.4|47589.4|40
1619165310000|2021-04-23 08:08:30|47748.4|47623.4|47769.3|47644.3|47769.3|47644.3|47726.2|47601.2|40
1619165320000|2021-04-23 08:08:40|47771.4|47646.4|47794|47669|47798.8|47673.8|47771.4|47646.4|39
1619165330000|2021-04-23 08:08:50|47796.9|47671.9|47778.9|47653.9|47804|47679|47775.2|47650.2|39
1619165340000|2021-04-23 08:09:00|47779.6|47654.6|47750.1|47625.1|47779.6|47654.6|47747.3|47622.3|35
1619165350000|2021-04-23 08:09:10|47749.5|47624.5|47755.4|47630.4|47755.4|47630.4|47711.4|47586.4|37
1619165360000|2021-04-23 08:09:20|47760.5|47635.5|47761.9|47636.9|47761.9|47636.9|47720.5|47595.5|36
1619165370000|2021-04-23 08:09:30|47754.2|47629.2|47757.8|47632.8|47769.6|47644.6|47717.6|47592.6|39
1619165380000|2021-04-23 08:09:40|47757.5|47632.5|47731.6|47606.6|47757.5|47632.5|47720.6|47595.6|38
1619165390000|2021-04-23 08:09:50|47709.8|47584.8|47699.5|47574.5|47728.6|47603.6|47691|47566|39
1619165400000|2021-04-23 08:10:00|47675.8|47550.8|47654.7|47529.7|47681.6|47556.6|47654.7|47529.7|39
1619165410000|2021-04-23 08:10:10|47649.9|47524.9|47626.8|47501.8|47649.9|47524.9|47575.5|47450.5|36
1619165420000|2021-04-23 08:10:20|47628.6|47503.6|47736.6|47611.6|47736.6|47611.6|47625.8|47500.8|39
1619165430000|2021-04-23 08:10:30|47735.6|47610.6|47841.7|47716.7|47842|47717|47732.2|47607.2|39
1619165440000|2021-04-23 08:10:40|47841.5|47716.5|48020.2|47895.2|48020.2|47895.2|47837.7|47712.7|40
1619165450000|2021-04-23 08:10:50|48019.7|47894.7|48064.4|47939.4|48068.2|47943.2|48016.8|47891.8|39
1619165460000|2021-04-23 08:11:00|48065.3|47940.3|48022.8|47897.8|48085.2|47960.2|48001.6|47876.6|39
1619165470000|2021-04-23 08:11:10|48021.9|47896.9|48052.9|47927.9|48053.8|47928.8|48001.4|47876.4|40
1619165480000|2021-04-23 08:11:20|48054.4|47929.4|48156.1|48031.1|48156.1|48031.1|48048.3|47923.3|36
1619165490000|2021-04-23 08:11:30|48148.7|48023.7|48175.5|48050.5|48175.5|48050.5|48051.9|47926.9|40
1619165500000|2021-04-23 08:11:40|48176.4|48051.4|48137.5|48012.5|48185|48060|48118.1|47993.1|38
1619165510000|2021-04-23 08:11:50|48138.8|48013.8|48132.7|48007.7|48188.3|48063.3|48132.7|48007.7|37
1619165520000|2021-04-23 08:12:00|48128|48003|48094.9|47969.9|48139.4|48014.4|48055|47930|39
1619165530000|2021-04-23 08:12:10|48073.7|47948.7|48086.5|47961.5|48103.6|47978.6|48055.8|47930.8|40
1619165540000|2021-04-23 08:12:20|48090.6|47965.6|48065.3|47940.3|48109.4|47984.4|48045|47920|38
1619165550000|2021-04-23 08:12:30|48056.3|47931.3|48080.9|47955.9|48080.9|47955.9|48051.7|47926.7|40
1619165560000|2021-04-23 08:12:40|48072.7|47947.7|47972.1|47847.1|48090.1|47965.1|47965.4|47840.4|36
1619165570000|2021-04-23 08:12:50|47970|47845|47964.5|47839.5|48012.9|47887.9|47953.2|47828.2|40
1619165580000|2021-04-23 08:13:00|47969.1|47844.1|48054.5|47929.5|48054.5|47929.5|47956.7|47831.7|39
1619165590000|2021-04-23 08:13:10|48052.5|47927.5|48043.7|47918.7|48055.8|47930.8|47990.7|47865.7|40
1619165600000|2021-04-23 08:13:20|48045.4|47920.4|48111.2|47986.2|48133.6|48008.6|48042|47917|38
1619165610000|2021-04-23 08:13:30|48116.6|47991.6|48160.2|48035.2|48160.2|48035.2|48096.9|47971.9|40
1619165620000|2021-04-23 08:13:40|48157.3|48032.3|48163.1|48038.1|48172.5|48047.5|48141.2|48016.2|39
1619165630000|2021-04-23 08:13:50|48159|48034|48158|48033|48165.7|48040.7|48123.6|47998.6|39
1619165640000|2021-04-23 08:14:00|48192.9|48067.9|48129.6|48004.6|48192.9|48067.9|48107.4|47982.4|38
1619165650000|2021-04-23 08:14:10|48134.6|48009.6|48116.3|47991.3|48156.8|48031.8|48080|47955|40
1619165660000|2021-04-23 08:14:20|48119.1|47994.1|48113.3|47988.3|48142.1|48017.1|48110|47985|38
1619165670000|2021-04-23 08:14:30|48110.9|47985.9|48148.6|48023.6|48152.1|48027.1|48070.1|47945.1|40
1619165680000|2021-04-23 08:14:40|48146.9|48021.9|48153.6|48028.6|48188.3|48063.3|48146.1|48021.1|38
1619165690000|2021-04-23 08:14:50|48152.7|48027.7|48144.8|48019.8|48175.7|48050.7|48144.8|48019.8|34
1619165700000|2021-04-23 08:15:00|48141.9|48016.9|48093.6|47968.6|48143.7|48018.7|48091.7|47966.7|36
1619165710000|2021-04-23 08:15:10|48095.6|47970.6|48031.1|47906.1|48098.9|47973.9|48030.4|47905.4|36
1619165720000|2021-04-23 08:15:20|48032.1|47907.1|48104.8|47979.8|48104.8|47979.8|48029.7|47904.7|40
1619165730000|2021-04-23 08:15:30|48105.6|47980.6|48143.2|48018.2|48149.6|48024.6|48104|47979|38
1619165740000|2021-04-23 08:15:40|48143.3|48018.3|48156.7|48031.7|48158.4|48033.4|48139.6|48014.6|38
1619165750000|2021-04-23 08:15:50|48163.5|48038.5|48220.7|48095.7|48222.3|48097.3|48162|48037|38
1619165760000|2021-04-23 08:16:00|48220.3|48095.3|48183.7|48058.7|48226.4|48101.4|48172|48047|37
1619165770000|2021-04-23 08:16:10|48186|48061|48187.4|48062.4|48202.7|48077.7|48175|48050|39
1619165780000|2021-04-23 08:16:20|48187.1|48062.1|48240.5|48115.5|48240.5|48115.5|48182.8|48057.8|34
1619165790000|2021-04-23 08:16:30|48238.2|48113.2|48186.6|48061.6|48244.1|48119.1|48186.6|48061.6|38
1619165800000|2021-04-23 08:16:40|48186.1|48061.1|48230.1|48105.1|48230.1|48105.1|48185.8|48060.8|36
1619165810000|2021-04-23 08:16:50|48229.5|48104.5|48242.2|48117.2|48248.6|48123.6|48225.6|48100.6|36
1619165820000|2021-04-23 08:17:00|48242.7|48117.7|48199.5|48074.5|48248.6|48123.6|48199.5|48074.5|31
1619165830000|2021-04-23 08:17:10|48201|48076|48245.4|48120.4|48251.1|48126.1|48201|48076|36
1619165840000|2021-04-23 08:17:20|48245.6|48120.6|48223.9|48098.9|48247|48122|48218.6|48093.6|36
1619165850000|2021-04-23 08:17:30|48223.1|48098.1|48234.9|48109.9|48237.4|48112.4|48221.8|48096.8|24
1619165860000|2021-04-23 08:17:40|48227.6|48102.6|48217.2|48092.2|48233.6|48108.6|48182|48057|39
1619165870000|2021-04-23 08:17:50|48217|48092|48202.6|48077.6|48223.5|48098.5|48187.2|48062.2|33
1619165880000|2021-04-23 08:18:00|48204.9|48079.9|48194.6|48069.6|48204.9|48079.9|48181.4|48056.4|35
1619165890000|2021-04-23 08:18:10|48196.3|48071.3|48240.3|48115.3|48240.3|48115.3|48196.3|48071.3|39
1619165900000|2021-04-23 08:18:20|48238.7|48113.7|48252.3|48127.3|48252.3|48127.3|48217.4|48092.4|34
1619165910000|2021-04-23 08:18:30|48251|48126|48289.5|48164.5|48289.5|48164.5|48246.8|48121.8|27
1619165920000|2021-04-23 08:18:40|48298.1|48173.1|48341.1|48216.1|48360.2|48235.2|48298.1|48173.1|38
1619165930000|2021-04-23 08:18:50|48331.8|48206.8|48291.7|48166.7|48339.4|48214.4|48291.7|48166.7|40
1619165940000|2021-04-23 08:19:00|48293.4|48168.4|48313.6|48188.6|48313.6|48188.6|48256|48131|40
1619165950000|2021-04-23 08:19:10|48312.9|48187.9|48299.9|48174.9|48313.6|48188.6|48289.6|48164.6|36
1619165960000|2021-04-23 08:19:20|48295.9|48170.9|48292.8|48167.8|48300.7|48175.7|48263|48138|36
1619165970000|2021-04-23 08:19:30|48289.1|48164.1|48301.1|48176.1|48304.2|48179.2|48276.2|48151.2|29
1619165980000|2021-04-23 08:19:40|48301.2|48176.2|48298.4|48173.4|48304.1|48179.1|48294.1|48169.1|26
1619165990000|2021-04-23 08:19:50|48298.5|48173.5|48271.3|48146.3|48298.5|48173.5|48261.4|48136.4|31
1619166000000|2021-04-23 08:20:00|48279.6|48154.6|48309.1|48184.1|48309.1|48184.1|48278.9|48153.9|36
1619166010000|2021-04-23 08:20:10|48311.7|48186.7|48359.4|48234.4|48360.3|48235.3|48311.7|48186.7|36
1619166020000|2021-04-23 08:20:20|48363.3|48238.3|48352.8|48227.8|48364.8|48239.8|48342|48217|34
1619166030000|2021-04-23 08:20:30|48346.7|48221.7|48345.8|48220.8|48346.7|48221.7|48339.8|48214.8|30
1619166040000|2021-04-23 08:20:40|48345.4|48220.4|48269.3|48144.3|48347.9|48222.9|48269.3|48144.3|38
1619166050000|2021-04-23 08:20:50|48268.6|48143.6|48292.7|48167.7|48319.5|48194.5|48268.6|48143.6|38
1619166060000|2021-04-23 08:21:00|48293|48168|48282.5|48157.5|48293.7|48168.7|48282.5|48157.5|31
1619166070000|2021-04-23 08:21:10|48283.6|48158.6|48282|48157|48288.6|48163.6|48281.3|48156.3|31
1619166080000|2021-04-23 08:21:20|48283.3|48158.3|48243.8|48118.8|48283.3|48158.3|48243.8|48118.8|31
1619166090000|2021-04-23 08:21:30|48253.1|48128.1|48215.7|48090.7|48253.8|48128.8|48212.5|48087.5|37
1619166100000|2021-04-23 08:21:40|48217.8|48092.8|48233.4|48108.4|48237.1|48112.1|48210.9|48085.9|38
1619166110000|2021-04-23 08:21:50|48231.1|48106.1|48221.7|48096.7|48237.5|48112.5|48204.8|48079.8|34
1619166120000|2021-04-23 08:22:00|48225.2|48100.2|48187.1|48062.1|48232.1|48107.1|48186.8|48061.8|40
1619166130000|2021-04-23 08:22:10|48187.3|48062.3|48199.4|48074.4|48211.9|48086.9|48187.3|48062.3|36
1619166140000|2021-04-23 08:22:20|48202.5|48077.5|48224|48099|48225|48100|48189.9|48064.9|37
1619166150000|2021-04-23 08:22:30|48227.5|48102.5|48194.7|48069.7|48234.9|48109.9|48194.7|48069.7|38
1619166160000|2021-04-23 08:22:40|48193.8|48068.8|48194.8|48069.8|48202.9|48077.9|48193.8|48068.8|36
1619166170000|2021-04-23 08:22:50|48199.3|48074.3|48115.2|47990.2|48199.3|48074.3|48115.2|47990.2|39
1619166180000|2021-04-23 08:23:00|48114.6|47989.6|48097.2|47972.2|48114.6|47989.6|48095.1|47970.1|36
1619166190000|2021-04-23 08:23:10|48097.1|47972.1|48061.8|47936.8|48097.1|47972.1|48056.3|47931.3|37
1619166200000|2021-04-23 08:23:20|48067.3|47942.3|48033.6|47908.6|48067.3|47942.3|48030.8|47905.8|38
1619166210000|2021-04-23 08:23:30|48030.3|47905.3|48026.5|47901.5|48045.5|47920.5|48015.8|47890.8|37
1619166220000|2021-04-23 08:23:40|48026.8|47901.8|48000.7|47875.7|48035.2|47910.2|47982.9|47857.9|32
1619166230000|2021-04-23 08:23:50|47998.2|47873.2|47986.9|47861.9|48056.4|47931.4|47986.9|47861.9|37
1619166240000|2021-04-23 08:24:00|47986.6|47861.6|48003.7|47878.7|48003.7|47878.7|47980.9|47855.9|38
1619166250000|2021-04-23 08:24:10|48002.8|47877.8|47931.7|47806.7|48002.8|47877.8|47931.7|47806.7|37
1619166260000|2021-04-23 08:24:20|47926.9|47801.9|47971.6|47846.6|47971.9|47846.9|47926|47801|36
1619166270000|2021-04-23 08:24:30|47972.3|47847.3|48030.4|47905.4|48073|47948|47972.3|47847.3|41
1619166280000|2021-04-23 08:24:40|48030.8|47905.8|48027|47902|48039.2|47914.2|48019.3|47894.3|37
1619166290000|2021-04-23 08:24:50|48026.9|47901.9|48098|47973|48098|47973|48026.7|47901.7|37
1619166300000|2021-04-23 08:25:00|48100.7|47975.7|48244.2|48119.2|48244.2|48119.2|48100.7|47975.7|40
1619166310000|2021-04-23 08:25:10|48246.6|48121.6|48228.2|48103.2|48255.5|48130.5|48209.1|48084.1|39
1619166320000|2021-04-23 08:25:20|48229.4|48104.4|48261.4|48136.4|48272.8|48147.8|48229.4|48104.4|40
1619166330000|2021-04-23 08:25:30|48263.5|48138.5|48241.1|48116.1|48263.5|48138.5|48231.8|48106.8|39
1619166340000|2021-04-23 08:25:40|48241.5|48116.5|48257|48132|48259.6|48134.6|48241.5|48116.5|39
1619166350000|2021-04-23 08:25:50|48256.7|48131.7|48210.9|48085.9|48256.7|48131.7|48210.5|48085.5|35
1619166360000|2021-04-23 08:26:00|48199.8|48074.8|48220.3|48095.3|48229.3|48104.3|48160.7|48035.7|39
1619166370000|2021-04-23 08:26:10|48219.8|48094.8|48220.6|48095.6|48233.4|48108.4|48215.5|48090.5|39
1619166380000|2021-04-23 08:26:20|48219.7|48094.7|48159.9|48034.9|48219.7|48094.7|48147.1|48022.1|37
1619166390000|2021-04-23 08:26:30|48155.7|48030.7|48197.7|48072.7|48217.1|48092.1|48155.7|48030.7|39
1619166400000|2021-04-23 08:26:40|48198|48073|48191.5|48066.5|48206.9|48081.9|48189.5|48064.5|35
1619166410000|2021-04-23 08:26:50|48194.9|48069.9|48161.4|48036.4|48202.8|48077.8|48153.5|48028.5|39
1619166420000|2021-04-23 08:27:00|48161.6|48036.6|48141.8|48016.8|48161.6|48036.6|48136.1|48011.1|38
1619166430000|2021-04-23 08:27:10|48143.3|48018.3|48167.7|48042.7|48190.7|48065.7|48143.3|48018.3|36
1619166440000|2021-04-23 08:27:20|48165.8|48040.8|48148.3|48023.3|48168.1|48043.1|48148.3|48023.3|36
1619166450000|2021-04-23 08:27:30|48153.6|48028.6|48080.6|47955.6|48153.6|48028.6|48060.8|47935.8|40
1619166460000|2021-04-23 08:27:40|48082.1|47957.1|48098.9|47973.9|48131|48006|48082.1|47957.1|38
1619166470000|2021-04-23 08:27:50|48101.1|47976.1|48142.4|48017.4|48143.6|48018.6|48083.8|47958.8|39
1619166480000|2021-04-23 08:28:00|48142|48017|48176.6|48051.6|48180.2|48055.2|48137.2|48012.2|38
1619166490000|2021-04-23 08:28:10|48175.6|48050.6|48142.8|48017.8|48178.3|48053.3|48101|47976|36
1619166500000|2021-04-23 08:28:20|48124.7|47999.7|48126.2|48001.2|48149.8|48024.8|48124.7|47999.7|38
1619166510000|2021-04-23 08:28:30|48127.6|48002.6|48129.9|48004.9|48133.8|48008.8|48102.3|47977.3|37
1619166520000|2021-04-23 08:28:40|48130|48005|48234.3|48109.3|48234.3|48109.3|48130|48005|40
1619166530000|2021-04-23 08:28:50|48236.1|48111.1|48249.8|48124.8|48249.8|48124.8|48218.7|48093.7|35
1619166540000|2021-04-23 08:29:00|48247.2|48122.2|48265.1|48140.1|48265.1|48140.1|48245.5|48120.5|31
1619166550000|2021-04-23 08:29:10|48264.1|48139.1|48286.5|48161.5|48286.5|48161.5|48264.1|48139.1|34
1619166560000|2021-04-23 08:29:20|48287.5|48162.5|48296|48171|48308.9|48183.9|48285.7|48160.7|37
1619166570000|2021-04-23 08:29:30|48296.2|48171.2|48331.4|48206.4|48331.4|48206.4|48294.5|48169.5|34
1619166580000|2021-04-23 08:29:40|48334.4|48209.4|48344.4|48219.4|48345.7|48220.7|48326.4|48201.4|40
1619166590000|2021-04-23 08:29:50|48345.5|48220.5|48334.9|48209.9|48372.4|48247.4|48334.9|48209.9|38
1619166600000|2021-04-23 08:30:00|48333.8|48208.8|48347.6|48222.6|48347.6|48222.6|48287.2|48162.2|40
1619166610000|2021-04-23 08:30:10|48352.3|48227.3|48373.2|48248.2|48378.6|48253.6|48349.2|48224.2|38
1619166620000|2021-04-23 08:30:20|48373.3|48248.3|48416.8|48291.8|48453.4|48328.4|48361.6|48236.6|38
1619166630000|2021-04-23 08:30:30|48415.8|48290.8|48396.9|48271.9|48416.8|48291.8|48383.1|48258.1|37
1619166640000|2021-04-23 08:30:40|48397.1|48272.1|48357.1|48232.1|48397.3|48272.3|48356.6|48231.6|37
1619166650000|2021-04-23 08:30:50|48352.3|48227.3|48405.4|48280.4|48411.9|48286.9|48350|48225|38
1619166660000|2021-04-23 08:31:00|48402.1|48277.1|48459.8|48334.8|48459.9|48334.9|48397.9|48272.9|40
1619166670000|2021-04-23 08:31:10|48458.2|48333.2|48428.1|48303.1|48458.2|48333.2|48416|48291|36
1619166680000|2021-04-23 08:31:20|48430.4|48305.4|48470.7|48345.7|48470.7|48345.7|48418.1|48293.1|38
1619166690000|2021-04-23 08:31:30|48469.7|48344.7|48499.7|48374.7|48504.5|48379.5|48462|48337|36
1619166700000|2021-04-23 08:31:40|48499.5|48374.5|48485.8|48360.8|48499.8|48374.8|48485.8|48360.8|34
1619166710000|2021-04-23 08:31:50|48485.1|48360.1|48473.1|48348.1|48508.4|48383.4|48436.6|48311.6|38
1619166720000|2021-04-23 08:32:00|48475.2|48350.2|48475.8|48350.8|48491.4|48366.4|48466.9|48341.9|40
1619166730000|2021-04-23 08:32:10|48476.2|48351.2|48479.3|48354.3|48481.2|48356.2|48457.4|48332.4|35
1619166740000|2021-04-23 08:32:20|48483.7|48358.7|48480.8|48355.8|48497.5|48372.5|48480.8|48355.8|40
1619166750000|2021-04-23 08:32:30|48480|48355|48476.8|48351.8|48494|48369|48476.8|48351.8|34
1619166760000|2021-04-23 08:32:40|48470.6|48345.6|48407.4|48282.4|48470.8|48345.8|48406.1|48281.1|38
1619166770000|2021-04-23 08:32:50|48408|48283|48428.7|48303.7|48428.7|48303.7|48402.5|48277.5|36
1619166780000|2021-04-23 08:33:00|48431|48306|48465.6|48340.6|48465.6|48340.6|48431|48306|37
1619166790000|2021-04-23 08:33:10|48464.3|48339.3|48520.3|48395.3|48520.3|48395.3|48464.3|48339.3|39
1619166800000|2021-04-23 08:33:20|48525.5|48400.5|48570.5|48445.5|48573.2|48448.2|48525.5|48400.5|36
1619166810000|2021-04-23 08:33:30|48575.3|48450.3|48571.1|48446.1|48575.9|48450.9|48551.8|48426.8|38
1619166820000|2021-04-23 08:33:40|48572|48447|48565.8|48440.8|48577.3|48452.3|48550.2|48425.2|38
1619166830000|2021-04-23 08:33:50|48565.9|48440.9|48587.4|48462.4|48590.3|48465.3|48565.9|48440.9|40
1619166840000|2021-04-23 08:34:00|48587.7|48462.7|48530.1|48405.1|48594.7|48469.7|48529.7|48404.7|39
1619166850000|2021-04-23 08:34:10|48527.4|48402.4|48570|48445|48572.9|48447.9|48516.2|48391.2|38
1619166860000|2021-04-23 08:34:20|48567.1|48442.1|48570.3|48445.3|48581.8|48456.8|48559.8|48434.8|40
1619166870000|2021-04-23 08:34:30|48569.7|48444.7|48566.8|48441.8|48571.4|48446.4|48545.4|48420.4|40
1619166880000|2021-04-23 08:34:40|48568.3|48443.3|48595.2|48470.2|48595.4|48470.4|48568.3|48443.3|36
1619166890000|2021-04-23 08:34:50|48596.1|48471.1|48646|48521|48651.3|48526.3|48595.1|48470.1|35
1619166900000|2021-04-23 08:35:00|48649.2|48524.2|48642.6|48517.6|48650.7|48525.7|48609.7|48484.7|37
1619166910000|2021-04-23 08:35:10|48643|48518|48611.5|48486.5|48645.1|48520.1|48605.9|48480.9|29
1619166920000|2021-04-23 08:35:20|48612|48487|48576.8|48451.8|48612|48487|48575.8|48450.8|36
1619166930000|2021-04-23 08:35:30|48575.9|48450.9|48590.4|48465.4|48595.9|48470.9|48575.9|48450.9|36
1619166940000|2021-04-23 08:35:40|48591|48466|48577.1|48452.1|48591|48466|48564.5|48439.5|33
1619166950000|2021-04-23 08:35:50|48576.6|48451.6|48580.8|48455.8|48582.9|48457.9|48576.6|48451.6|32
1619166960000|2021-04-23 08:36:00|48580.2|48455.2|48524.3|48399.3|48580.2|48455.2|48522.2|48397.2|36
1619166970000|2021-04-23 08:36:10|48526.4|48401.4|48531.9|48406.9|48539.5|48414.5|48522.5|48397.5|34
1619166980000|2021-04-23 08:36:20|48534.2|48409.2|48539.9|48414.9|48539.9|48414.9|48523.4|48398.4|38
1619166990000|2021-04-23 08:36:30|48539.5|48414.5|48520|48395|48539.5|48414.5|48508|48383|25
1619167000000|2021-04-23 08:36:40|48510.8|48385.8|48511.4|48386.4|48523.7|48398.7|48506.3|48381.3|34
1619167010000|2021-04-23 08:36:50|48514.3|48389.3|48494.1|48369.1|48533|48408|48494.1|48369.1|35
1619167020000|2021-04-23 08:37:00|48499.9|48374.9|48520.2|48395.2|48530.1|48405.1|48490.4|48365.4|37
1619167030000|2021-04-23 08:37:10|48520.1|48395.1|48554|48429|48570.1|48445.1|48520.1|48395.1|39
1619167040000|2021-04-23 08:37:20|48553|48428|48516.8|48391.8|48553.3|48428.3|48516.6|48391.6|35
1619167050000|2021-04-23 08:37:30|48509.9|48384.9|48527.5|48402.5|48528.4|48403.4|48509.9|48384.9|40
1619167060000|2021-04-23 08:37:40|48526.3|48401.3|48530.3|48405.3|48552.2|48427.2|48523|48398|38
1619167070000|2021-04-23 08:37:50|48536|48411|48522.7|48397.7|48547.8|48422.8|48522.1|48397.1|33
1619167080000|2021-04-23 08:38:00|48522.8|48397.8|48485.2|48360.2|48525.8|48400.8|48485.2|48360.2|31
1619167090000|2021-04-23 08:38:10|48484.9|48359.9|48482.9|48357.9|48486.3|48361.3|48460.1|48335.1|36
1619167100000|2021-04-23 08:38:20|48483.3|48358.3|48469.1|48344.1|48483.7|48358.7|48459.6|48334.6|36
1619167110000|2021-04-23 08:38:30|48469.6|48344.6|48463.3|48338.3|48470.9|48345.9|48463.3|48338.3|26
1619167120000|2021-04-23 08:38:40|48463.6|48338.6|48461.3|48336.3|48479.8|48354.8|48445.9|48320.9|32
1619167130000|2021-04-23 08:38:50|48467.7|48342.7|48487.3|48362.3|48487.3|48362.3|48462.7|48337.7|39
1619167140000|2021-04-23 08:39:00|48498.2|48373.2|48483.6|48358.6|48520.1|48395.1|48480.3|48355.3|40
1619167150000|2021-04-23 08:39:10|48484.3|48359.3|48488.5|48363.5|48504.8|48379.8|48484.3|48359.3|35
1619167160000|2021-04-23 08:39:20|48489.1|48364.1|48479.5|48354.5|48489.6|48364.6|48476.6|48351.6|38
1619167170000|2021-04-23 08:39:30|48481.7|48356.7|48488.1|48363.1|48492.4|48367.4|48478.5|48353.5|33
1619167180000|2021-04-23 08:39:40|48487.1|48362.1|48512.5|48387.5|48512.5|48387.5|48475|48350|33
1619167190000|2021-04-23 08:39:50|48510.6|48385.6|48517|48392|48521.5|48396.5|48506.3|48381.3|31
1619167200000|2021-04-23 08:40:00|48516.6|48391.6|48503.2|48378.2|48518.8|48393.8|48498.6|48373.6|29
1619167210000|2021-04-23 08:40:10|48503.6|48378.6|48525.9|48400.9|48530.9|48405.9|48503.6|48378.6|35
1619167220000|2021-04-23 08:40:20|48526.5|48401.5|48528.5|48403.5|48531.1|48406.1|48526.3|48401.3|27
1619167230000|2021-04-23 08:40:30|48529.6|48404.6|48508.8|48383.8|48530.8|48405.8|48508.8|48383.8|29
1619167240000|2021-04-23 08:40:40|48507.2|48382.2|48536.7|48411.7|48538.1|48413.1|48507.2|48382.2|35
1619167250000|2021-04-23 08:40:50|48537.5|48412.5|48551.7|48426.7|48553.6|48428.6|48536.7|48411.7|33
1619167260000|2021-04-23 08:41:00|48551.4|48426.4|48554.5|48429.5|48554.6|48429.6|48547.7|48422.7|21
1619167270000|2021-04-23 08:41:10|48553.2|48428.2|48525.2|48400.2|48555.5|48430.5|48525.2|48400.2|27
1619167280000|2021-04-23 08:41:20|48517.9|48392.9|48483.9|48358.9|48517.9|48392.9|48483.9|48358.9|32
1619167290000|2021-04-23 08:41:30|48483.7|48358.7|48467.3|48342.3|48483.7|48358.7|48467.3|48342.3|24
1619167300000|2021-04-23 08:41:40|48466.2|48341.2|48419.7|48294.7|48472.4|48347.4|48419.7|48294.7|34
1619167310000|2021-04-23 08:41:50|48418.4|48293.4|48422.1|48297.1|48423.8|48298.8|48373.8|48248.8|36
1619167320000|2021-04-23 08:42:00|48420.8|48295.8|48363.8|48238.8|48422.5|48297.5|48361.5|48236.5|37
1619167330000|2021-04-23 08:42:10|48354.6|48229.6|48332.8|48207.8|48354.6|48229.6|48295.6|48170.6|38
1619167340000|2021-04-23 08:42:20|48329.5|48204.5|48323.3|48198.3|48329.5|48204.5|48307.1|48182.1|40
1619167350000|2021-04-23 08:42:30|48321.7|48196.7|48273.5|48148.5|48323.7|48198.7|48272|48147|37
1619167360000|2021-04-23 08:42:40|48271.8|48146.8|48297.4|48172.4|48297.4|48172.4|48271.8|48146.8|40
1619167370000|2021-04-23 08:42:50|48294.8|48169.8|48319.7|48194.7|48319.7|48194.7|48286.7|48161.7|36
1619167380000|2021-04-23 08:43:00|48323|48198|48330.2|48205.2|48331.7|48206.7|48312.3|48187.3|40
1619167390000|2021-04-23 08:43:10|48330|48205|48386.9|48261.9|48388.9|48263.9|48327.4|48202.4|40
1619167400000|2021-04-23 08:43:20|48386.1|48261.1|48388.4|48263.4|48388.5|48263.5|48382.4|48257.4|36
1619167410000|2021-04-23 08:43:30|48389.1|48264.1|48392.2|48267.2|48392.8|48267.8|48387.7|48262.7|34
1619167420000|2021-04-23 08:43:40|48392.7|48267.7|48415.7|48290.7|48415.7|48290.7|48387.6|48262.6|33
1619167430000|2021-04-23 08:43:50|48419.3|48294.3|48392.5|48267.5|48439.1|48314.1|48392.5|48267.5|38
1619167440000|2021-04-23 08:44:00|48393.2|48268.2|48405.7|48280.7|48411.4|48286.4|48393.2|48268.2|35
1619167450000|2021-04-23 08:44:10|48404|48279|48398.5|48273.5|48431.1|48306.1|48398.5|48273.5|38
1619167460000|2021-04-23 08:44:20|48393.9|48268.9|48360|48235|48393.9|48268.9|48356.4|48231.4|36
1619167470000|2021-04-23 08:44:30|48362.7|48237.7|48315.6|48190.6|48363.2|48238.2|48312|48187|40
1619167480000|2021-04-23 08:44:40|48314|48189|48265.2|48140.2|48314|48189|48263.3|48138.3|37
1619167490000|2021-04-23 08:44:50|48271|48146|48316.8|48191.8|48316.8|48191.8|48271|48146|37
1619167500000|2021-04-23 08:45:00|48318.1|48193.1|48262|48137|48333.5|48208.5|48257.9|48132.9|38
1619167510000|2021-04-23 08:45:10|48263|48138|48225.2|48100.2|48264.6|48139.6|48224|48099|37
1619167520000|2021-04-23 08:45:20|48224.7|48099.7|48184.6|48059.6|48244.8|48119.8|48182|48057|37
1619167530000|2021-04-23 08:45:30|48184.8|48059.8|48204.9|48079.9|48207.9|48082.9|48175.5|48050.5|37
1619167540000|2021-04-23 08:45:40|48204|48079|48199.9|48074.9|48212.7|48087.7|48195.7|48070.7|38
1619167550000|2021-04-23 08:45:50|48197.5|48072.5|48183.4|48058.4|48206.9|48081.9|48181.7|48056.7|30
1619167560000|2021-04-23 08:46:00|48185.2|48060.2|48209|48084|48209.2|48084.2|48178.7|48053.7|31
1619167570000|2021-04-23 08:46:10|48211.3|48086.3|48200.3|48075.3|48223.8|48098.8|48199.2|48074.2|36
1619167580000|2021-04-23 08:46:20|48200.9|48075.9|48235.6|48110.6|48235.6|48110.6|48200.9|48075.9|37
1619167590000|2021-04-23 08:46:30|48238.1|48113.1|48290.1|48165.1|48292.3|48167.3|48232.4|48107.4|36
1619167600000|2021-04-23 08:46:40|48291.9|48166.9|48299.2|48174.2|48308.5|48183.5|48291|48166|31
1619167610000|2021-04-23 08:46:50|48297|48172|48236.8|48111.8|48297|48172|48232.4|48107.4|39
1619167620000|2021-04-23 08:47:00|48241.7|48116.7|48210.4|48085.4|48245.5|48120.5|48208.5|48083.5|37
1619167630000|2021-04-23 08:47:10|48215.8|48090.8|48253.9|48128.9|48254.8|48129.8|48205.7|48080.7|36
1619167640000|2021-04-23 08:47:20|48254.8|48129.8|48234.2|48109.2|48255.5|48130.5|48231|48106|37
1619167650000|2021-04-23 08:47:30|48232.8|48107.8|48276.2|48151.2|48276.2|48151.2|48232.7|48107.7|35
1619167660000|2021-04-23 08:47:40|48276|48151|48277.4|48152.4|48298.8|48173.8|48274.7|48149.7|38
1619167670000|2021-04-23 08:47:50|48279|48154|48289.9|48164.9|48298.8|48173.8|48279|48154|26
1619167680000|2021-04-23 08:48:00|48289.1|48164.1|48336.7|48211.7|48336.7|48211.7|48286.2|48161.2|31
1619167690000|2021-04-23 08:48:10|48336.6|48211.6|48409.4|48284.4|48409.6|48284.6|48336.6|48211.6|29
1619167700000|2021-04-23 08:48:20|48411.1|48286.1|48412.5|48287.5|48413.8|48288.8|48403.4|48278.4|32
1619167710000|2021-04-23 08:48:30|48414.6|48289.6|48390.1|48265.1|48417|48292|48384.8|48259.8|36
1619167720000|2021-04-23 08:48:40|48390|48265|48391.4|48266.4|48406.8|48281.8|48382.8|48257.8|34
1619167730000|2021-04-23 08:48:50|48387.4|48262.4|48372.6|48247.6|48391.4|48266.4|48372.6|48247.6|33
1619167740000|2021-04-23 08:49:00|48371.2|48246.2|48392.6|48267.6|48393.1|48268.1|48368.8|48243.8|36
1619167750000|2021-04-23 08:49:10|48391.8|48266.8|48423.2|48298.2|48433.3|48308.3|48389.2|48264.2|37
1619167760000|2021-04-23 08:49:20|48422.2|48297.2|48388.6|48263.6|48431.2|48306.2|48385.3|48260.3|39
1619167770000|2021-04-23 08:49:30|48390.2|48265.2|48391.2|48266.2|48403.7|48278.7|48389.3|48264.3|39
1619167780000|2021-04-23 08:49:40|48387.4|48262.4|48389.5|48264.5|48396.1|48271.1|48378.3|48253.3|37
1619167790000|2021-04-23 08:49:50|48387.9|48262.9|48413.7|48288.7|48415.5|48290.5|48384.6|48259.6|36
1619167800000|2021-04-23 08:50:00|48412.2|48287.2|48425.8|48300.8|48425.8|48300.8|48412.2|48287.2|36
1619167810000|2021-04-23 08:50:10|48429.6|48304.6|48458.6|48333.6|48497.1|48372.1|48429.6|48304.6|38
1619167820000|2021-04-23 08:50:20|48460|48335|48467.1|48342.1|48488.7|48363.7|48440.8|48315.8|31
1619167830000|2021-04-23 08:50:30|48467.9|48342.9|48451.2|48326.2|48474.7|48349.7|48441.5|48316.5|38
1619167840000|2021-04-23 08:50:40|48448.8|48323.8|48462.9|48337.9|48468.6|48343.6|48440.4|48315.4|38
1619167850000|2021-04-23 08:50:50|48459.6|48334.6|48464|48339|48464|48339|48442.7|48317.7|34
1619167860000|2021-04-23 08:51:00|48461.7|48336.7|48439.2|48314.2|48470.1|48345.1|48438.7|48313.7|33
1619167870000|2021-04-23 08:51:10|48439.7|48314.7|48476.2|48351.2|48486.3|48361.3|48438|48313|38
1619167880000|2021-04-23 08:51:20|48477.2|48352.2|48565.3|48440.3|48565.3|48440.3|48477.2|48352.2|33
1619167890000|2021-04-23 08:51:30|48559.4|48434.4|48552.2|48427.2|48562.4|48437.4|48538|48413|37
1619167900000|2021-04-23 08:51:40|48559.3|48434.3|48571.7|48446.7|48573.5|48448.5|48559.3|48434.3|39
1619167910000|2021-04-23 08:51:50|48569.2|48444.2|48581.6|48456.6|48586.8|48461.8|48540.2|48415.2|38
1619167920000|2021-04-23 08:52:00|48579.9|48454.9|48576.3|48451.3|48583.2|48458.2|48574.3|48449.3|39
1619167930000|2021-04-23 08:52:10|48575.2|48450.2|48565.5|48440.5|48578.2|48453.2|48555.7|48430.7|39
1619167940000|2021-04-23 08:52:20|48566.9|48441.9|48563.7|48438.7|48566.9|48441.9|48555|48430|40
1619167950000|2021-04-23 08:52:30|48562.7|48437.7|48573.8|48448.8|48578.8|48453.8|48557.2|48432.2|39
1619167960000|2021-04-23 08:52:40|48574.2|48449.2|48623.1|48498.1|48625.9|48500.9|48573.6|48448.6|34
1619167970000|2021-04-23 08:52:50|48624.7|48499.7|48625.6|48500.6|48635.3|48510.3|48618.1|48493.1|39
1619167980000|2021-04-23 08:53:00|48626|48501|48621.5|48496.5|48628.1|48503.1|48616.2|48491.2|36
1619167990000|2021-04-23 08:53:10|48621.1|48496.1|48671.2|48546.2|48676.2|48551.2|48602.2|48477.2|38
1619168000000|2021-04-23 08:53:20|48670.9|48545.9|48679.3|48554.3|48683.3|48558.3|48650.8|48525.8|38
1619168010000|2021-04-23 08:53:30|48683.5|48558.5|48682.9|48557.9|48686.6|48561.6|48676.4|48551.4|29
1619168020000|2021-04-23 08:53:40|48682.8|48557.8|48668.3|48543.3|48682.8|48557.8|48668.3|48543.3|26
1619168030000|2021-04-23 08:53:50|48666.2|48541.2|48633|48508|48669.6|48544.6|48633|48508|37
1619168040000|2021-04-23 08:54:00|48628.4|48503.4|48609.6|48484.6|48628.9|48503.9|48598.4|48473.4|37
1619168050000|2021-04-23 08:54:10|48619.3|48494.3|48668.6|48543.6|48672.4|48547.4|48613.9|48488.9|40
1619168060000|2021-04-23 08:54:20|48666.6|48541.6|48711.3|48586.3|48711.3|48586.3|48663.7|48538.7|38
1619168070000|2021-04-23 08:54:30|48712.3|48587.3|48709.5|48584.5|48717.7|48592.7|48709.5|48584.5|29
1619168080000|2021-04-23 08:54:40|48711|48586|48750|48625|48758.6|48633.6|48700.2|48575.2|38
1619168090000|2021-04-23 08:54:50|48750.7|48625.7|48719.4|48594.4|48762.9|48637.9|48714.5|48589.5|37
1619168100000|2021-04-23 08:55:00|48720.8|48595.8|48701.9|48576.9|48723.8|48598.8|48684.5|48559.5|38
1619168110000|2021-04-23 08:55:10|48697.6|48572.6|48698.6|48573.6|48706.5|48581.5|48693.5|48568.5|36
1619168120000|2021-04-23 08:55:20|48695.7|48570.7|48687|48562|48699.6|48574.6|48686.8|48561.8|34
1619168130000|2021-04-23 08:55:30|48688.9|48563.9|48704|48579|48704|48579|48682.7|48557.7|36
1619168140000|2021-04-23 08:55:40|48706.3|48581.3|48683.1|48558.1|48709.9|48584.9|48682.5|48557.5|36
1619168150000|2021-04-23 08:55:50|48683.7|48558.7|48683.2|48558.2|48683.7|48558.7|48681.5|48556.5|25
1619168160000|2021-04-23 08:56:00|48684|48559|48683.2|48558.2|48688.1|48563.1|48682.8|48557.8|35
1619168170000|2021-04-23 08:56:10|48682.9|48557.9|48649.3|48524.3|48683.2|48558.2|48649.3|48524.3|36
1619168180000|2021-04-23 08:56:20|48646.4|48521.4|48644.6|48519.6|48650.5|48525.5|48635|48510|36
1619168190000|2021-04-23 08:56:30|48646.3|48521.3|48652|48527|48654.7|48529.7|48639.9|48514.9|37
1619168200000|2021-04-23 08:56:40|48652.6|48527.6|48647.4|48522.4|48655.9|48530.9|48647|48522|31
1619168210000|2021-04-23 08:56:50|48646.5|48521.5|48627.9|48502.9|48646.6|48521.6|48627.6|48502.6|31
1619168220000|2021-04-23 08:57:00|48622.8|48497.8|48642.8|48517.8|48642.8|48517.8|48604.5|48479.5|39
1619168230000|2021-04-23 08:57:10|48646.5|48521.5|48621.4|48496.4|48648.5|48523.5|48621.4|48496.4|38
1619168240000|2021-04-23 08:57:20|48619.5|48494.5|48623.3|48498.3|48625.1|48500.1|48605.8|48480.8|36
1619168250000|2021-04-23 08:57:30|48625.4|48500.4|48617.8|48492.8|48625.4|48500.4|48596.7|48471.7|37
1619168260000|2021-04-23 08:57:40|48618.9|48493.9|48624.8|48499.8|48627.8|48502.8|48617.5|48492.5|39
1619168270000|2021-04-23 08:57:50|48622.6|48497.6|48632.5|48507.5|48637.1|48512.1|48621.2|48496.2|35
1619168280000|2021-04-23 08:58:00|48632.4|48507.4|48649.4|48524.4|48649.4|48524.4|48632|48507|35
1619168290000|2021-04-23 08:58:10|48650.2|48525.2|48749.4|48624.4|48749.4|48624.4|48650.2|48525.2|37
1619168300000|2021-04-23 08:58:20|48754.9|48629.9|48765.8|48640.8|48777|48652|48743.6|48618.6|39
1619168310000|2021-04-23 08:58:30|48763.5|48638.5|48742.4|48617.4|48771.1|48646.1|48738.3|48613.3|37
1619168320000|2021-04-23 08:58:40|48740.4|48615.4|48775.5|48650.5|48780.1|48655.1|48739.5|48614.5|37
1619168330000|2021-04-23 08:58:50|48763.5|48638.5|48805.2|48680.2|48835.8|48710.8|48757.6|48632.6|37
1619168340000|2021-04-23 08:59:00|48740.8|48615.8|48791.5|48666.5|48861.1|48736.1|48740.8|48615.8|38
1619168350000|2021-04-23 08:59:10|48790.8|48665.8|48811.9|48686.9|48819.2|48694.2|48782.4|48657.4|34
1619168360000|2021-04-23 08:59:20|48807.9|48682.9|48808.1|48683.1|48817.6|48692.6|48782|48657|39
1619168370000|2021-04-23 08:59:30|48807.6|48682.6|48778.1|48653.1|48808.5|48683.5|48778.1|48653.1|39
1619168380000|2021-04-23 08:59:40|48772.1|48647.1|48777.7|48652.7|48777.7|48652.7|48759.9|48634.9|37
1619168390000|2021-04-23 08:59:50|48778.5|48653.5|48813.8|48688.8|48816.6|48691.6|48778.1|48653.1|37
1619168400000|2021-04-23 09:00:00|48812.4|48687.4|48779.3|48654.3|48812.4|48687.4|48779|48654|39
1619168410000|2021-04-23 09:00:10|48773.9|48648.9|48696.7|48571.7|48773.9|48648.9|48695.1|48570.1|37
1619168420000|2021-04-23 09:00:20|48703|48578|48698.8|48573.8|48705.8|48580.8|48679.9|48554.9|37
1619168430000|2021-04-23 09:00:30|48700.4|48575.4|48723.3|48598.3|48730.2|48605.2|48697.8|48572.8|38
1619168440000|2021-04-23 09:00:40|48726.9|48601.9|48710.8|48585.8|48730.3|48605.3|48703.7|48578.7|38
1619168450000|2021-04-23 09:00:50|48711|48586|48700.2|48575.2|48711.8|48586.8|48700.2|48575.2|33
1619168460000|2021-04-23 09:01:00|48693.3|48568.3|48662.7|48537.7|48693.3|48568.3|48662.7|48537.7|34
1619168470000|2021-04-23 09:01:10|48661.7|48536.7|48658.8|48533.8|48668|48543|48656.6|48531.6|27
1619168480000|2021-04-23 09:01:20|48654.8|48529.8|48672.9|48547.9|48672.9|48547.9|48635.6|48510.6|30
1619168490000|2021-04-23 09:01:30|48673.4|48548.4|48684.6|48559.6|48689.3|48564.3|48673.4|48548.4|34
1619168500000|2021-04-23 09:01:40|48683.8|48558.8|48675.3|48550.3|48683.8|48558.8|48673.9|48548.9|25
1619168510000|2021-04-23 09:01:50|48676.1|48551.1|48650.9|48525.9|48676.1|48551.1|48643.4|48518.4|31
1619168520000|2021-04-23 09:02:00|48654.2|48529.2|48647.4|48522.4|48658.4|48533.4|48644.2|48519.2|38
1619168530000|2021-04-23 09:02:10|48648.8|48523.8|48639.8|48514.8|48649.8|48524.8|48639.3|48514.3|34
1619168540000|2021-04-23 09:02:20|48640|48515|48619.5|48494.5|48649.3|48524.3|48619.5|48494.5|38
1619168550000|2021-04-23 09:02:30|48621.7|48496.7|48598.7|48473.7|48623|48498|48598.7|48473.7|26
1619168560000|2021-04-23 09:02:40|48589.5|48464.5|48576|48451|48589.5|48464.5|48565.4|48440.4|38
1619168570000|2021-04-23 09:02:50|48582.4|48457.4|48566.5|48441.5|48585.8|48460.8|48566|48441|35
1619168580000|2021-04-23 09:03:00|48565.3|48440.3|48617|48492|48617|48492|48562.7|48437.7|33
1619168590000|2021-04-23 09:03:10|48615.9|48490.9|48666|48541|48666|48541|48615.4|48490.4|36
1619168600000|2021-04-23 09:03:20|48674.3|48549.3|48742.1|48617.1|48742.1|48617.1|48654.5|48529.5|39
1619168610000|2021-04-23 09:03:30|48745|48620|48729.7|48604.7|48772.9|48647.9|48729.7|48604.7|38
1619168620000|2021-04-23 09:03:40|48725.3|48600.3|48684.3|48559.3|48732.6|48607.6|48680.2|48555.2|37
1619168630000|2021-04-23 09:03:50|48684|48559|48668|48543|48693.1|48568.1|48655.8|48530.8|39
1619168640000|2021-04-23 09:04:00|48666.4|48541.4|48649.2|48524.2|48666.9|48541.9|48648.4|48523.4|37
1619168650000|2021-04-23 09:04:10|48649.3|48524.3|48601.4|48476.4|48653.4|48528.4|48601.4|48476.4|36
1619168660000|2021-04-23 09:04:20|48600|48475|48636.6|48511.6|48639.2|48514.2|48593.3|48468.3|37
1619168670000|2021-04-23 09:04:30|48636.9|48511.9|48645.4|48520.4|48645.5|48520.5|48634.1|48509.1|36
1619168680000|2021-04-23 09:04:40|48644.6|48519.6|48638.2|48513.2|48645.9|48520.9|48630.3|48505.3|34
1619168690000|2021-04-23 09:04:50|48637.6|48512.6|48634.6|48509.6|48639.1|48514.1|48634.6|48509.6|23
1619168700000|2021-04-23 09:05:00|48634.4|48509.4|48607.1|48482.1|48634.4|48509.4|48607.1|48482.1|32
1619168710000|2021-04-23 09:05:10|48606|48481|48631.9|48506.9|48631.9|48506.9|48594.7|48469.7|30
1619168720000|2021-04-23 09:05:20|48631.7|48506.7|48617.1|48492.1|48634.1|48509.1|48615.3|48490.3|33
1619168730000|2021-04-23 09:05:30|48613|48488|48635.1|48510.1|48639.8|48514.8|48613|48488|32
1619168740000|2021-04-23 09:05:40|48635.4|48510.4|48639.4|48514.4|48640.9|48515.9|48630.4|48505.4|25
1619168750000|2021-04-23 09:05:50|48641.3|48516.3|48643|48518|48643.3|48518.3|48640.6|48515.6|27
1619168760000|2021-04-23 09:06:00|48643.4|48518.4|48630.7|48505.7|48643.4|48518.4|48623.1|48498.1|26
1619168770000|2021-04-23 09:06:10|48632.1|48507.1|48591.1|48466.1|48633.2|48508.2|48588.3|48463.3|35
1619168780000|2021-04-23 09:06:20|48589.6|48464.6|48619.5|48494.5|48619.5|48494.5|48570.5|48445.5|31
1619168790000|2021-04-23 09:06:30|48604.4|48479.4|48557.8|48432.8|48604.4|48479.4|48557.5|48432.5|41
1619168800000|2021-04-23 09:06:40|48556.9|48431.9|48558.7|48433.7|48566.1|48441.1|48553.7|48428.7|31
1619168810000|2021-04-23 09:06:50|48558.4|48433.4|48584.1|48459.1|48591.3|48466.3|48558.4|48433.4|36
1619168820000|2021-04-23 09:07:00|48583.9|48458.9|48553.6|48428.6|48585|48460|48553.4|48428.4|31
1619168830000|2021-04-23 09:07:10|48553.7|48428.7|48513.8|48388.8|48553.7|48428.7|48513.8|48388.8|34
1619168840000|2021-04-23 09:07:20|48513.9|48388.9|48507.8|48382.8|48514.2|48389.2|48481.7|48356.7|33
1619168850000|2021-04-23 09:07:30|48506|48381|48509.3|48384.3|48521.5|48396.5|48505.6|48380.6|34
1619168860000|2021-04-23 09:07:40|48514.6|48389.6|48505.9|48380.9|48514.6|48389.6|48483.2|48358.2|38
1619168870000|2021-04-23 09:07:50|48505.5|48380.5|48501.9|48376.9|48527.3|48402.3|48500|48375|37
1619168880000|2021-04-23 09:08:00|48499.7|48374.7|48517.9|48392.9|48519.8|48394.8|48493.4|48368.4|37
1619168890000|2021-04-23 09:08:10|48514.4|48389.4|48585.5|48460.5|48585.5|48460.5|48510.6|48385.6|31
1619168900000|2021-04-23 09:08:20|48592.8|48467.8|48585.8|48460.8|48607.3|48482.3|48552.2|48427.2|35
1619168910000|2021-04-23 09:08:30|48581.2|48456.2|48542.7|48417.7|48590.1|48465.1|48542.3|48417.3|34
1619168920000|2021-04-23 09:08:40|48542.3|48417.3|48553.4|48428.4|48558.2|48433.2|48531.8|48406.8|31
1619168930000|2021-04-23 09:08:50|48550|48425|48552.8|48427.8|48564|48439|48533.7|48408.7|33
1619168940000|2021-04-23 09:09:00|48561.7|48436.7|48642.2|48517.2|48642.2|48517.2|48545.6|48420.6|37
1619168950000|2021-04-23 09:09:10|48645.5|48520.5|48650.2|48525.2|48657.1|48532.1|48643.6|48518.6|39
1619168960000|2021-04-23 09:09:20|48650.6|48525.6|48676.6|48551.6|48688.6|48563.6|48650.6|48525.6|38
1619168970000|2021-04-23 09:09:30|48668.1|48543.1|48688.7|48563.7|48688.7|48563.7|48668|48543|36
1619168980000|2021-04-23 09:09:40|48688.8|48563.8|48694.3|48569.3|48697.1|48572.1|48679.5|48554.5|39
1619168990000|2021-04-23 09:09:50|48695.8|48570.8|48750.6|48625.6|48750.6|48625.6|48683.4|48558.4|39
1619169000000|2021-04-23 09:10:00|48759|48634|48819.6|48694.6|48819.6|48694.6|48759|48634|39
1619169010000|2021-04-23 09:10:10|48822.7|48697.7|48790.9|48665.9|48824.9|48699.9|48790.9|48665.9|33
1619169020000|2021-04-23 09:10:20|48783.1|48658.1|48759.8|48634.8|48794|48669|48757.8|48632.8|35
1619169030000|2021-04-23 09:10:30|48767.6|48642.6|48759.9|48634.9|48790.1|48665.1|48759.9|48634.9|33
1619169040000|2021-04-23 09:10:40|48750.5|48625.5|48755.6|48630.6|48761.3|48636.3|48746.4|48621.4|34
1619169050000|2021-04-23 09:10:50|48757.2|48632.2|48713.7|48588.7|48757.2|48632.2|48713.7|48588.7|28
1619169060000|2021-04-23 09:11:00|48709.9|48584.9|48736.7|48611.7|48736.7|48611.7|48696.8|48571.8|33
1619169070000|2021-04-23 09:11:10|48738.6|48613.6|48779.7|48654.7|48783.5|48658.5|48737.2|48612.2|37
1619169080000|2021-04-23 09:11:20|48779.5|48654.5|48766.9|48641.9|48779.5|48654.5|48757.5|48632.5|39
1619169090000|2021-04-23 09:11:30|48768.8|48643.8|48735.7|48610.7|48768.8|48643.8|48731.4|48606.4|38
1619169100000|2021-04-23 09:11:40|48734.9|48609.9|48737|48612|48743.1|48618.1|48734.9|48609.9|36
1619169110000|2021-04-23 09:11:50|48737.1|48612.1|48683.7|48558.7|48737.1|48612.1|48683.7|48558.7|32
1619169120000|2021-04-23 09:12:00|48685.4|48560.4|48713.4|48588.4|48716.1|48591.1|48679.6|48554.6|33
1619169130000|2021-04-23 09:12:10|48714.2|48589.2|48676|48551|48719.1|48594.1|48676|48551|32
1619169140000|2021-04-23 09:12:20|48676.9|48551.9|48678.6|48553.6|48683.7|48558.7|48674.6|48549.6|34
1619169150000|2021-04-23 09:12:30|48678.7|48553.7|48664.8|48539.8|48678.7|48553.7|48664|48539|34
1619169160000|2021-04-23 09:12:40|48665.3|48540.3|48704.3|48579.3|48704.3|48579.3|48665.3|48540.3|37
1619169170000|2021-04-23 09:12:50|48704|48579|48729.8|48604.8|48729.8|48604.8|48703.5|48578.5|29
1619169180000|2021-04-23 09:13:00|48732.1|48607.1|48768.1|48643.1|48770|48645|48732.1|48607.1|34
1619169190000|2021-04-23 09:13:10|48767.9|48642.9|48762|48637|48781.7|48656.7|48762|48637|30
1619169200000|2021-04-23 09:13:20|48758.6|48633.6|48788.4|48663.4|48788.4|48663.4|48746.1|48621.1|37
1619169210000|2021-04-23 09:13:30|48792.8|48667.8|48794.4|48669.4|48800.9|48675.9|48787.9|48662.9|34
1619169220000|2021-04-23 09:13:40|48794|48669|48794.3|48669.3|48797.4|48672.4|48791.9|48666.9|19
1619169230000|2021-04-23 09:13:50|48793.1|48668.1|48753.7|48628.7|48793.1|48668.1|48752.6|48627.6|34
1619169240000|2021-04-23 09:14:00|48761.4|48636.4|48795|48670|48800.8|48675.8|48761.4|48636.4|36
1619169250000|2021-04-23 09:14:10|48796.2|48671.2|48787.2|48662.2|48799.7|48674.7|48775.8|48650.8|32
1619169260000|2021-04-23 09:14:20|48787.1|48662.1|48790.6|48665.6|48792|48667|48786|48661|33
1619169270000|2021-04-23 09:14:30|48791.6|48666.6|48788.2|48663.2|48798.8|48673.8|48788.2|48663.2|32
1619169280000|2021-04-23 09:14:40|48789.3|48664.3|48756.2|48631.2|48795.7|48670.7|48756.2|48631.2|29
1619169290000|2021-04-23 09:14:50|48755.2|48630.2|48747.9|48622.9|48755.2|48630.2|48746.3|48621.3|30
1619169300000|2021-04-23 09:15:00|48746.6|48621.6|48712.9|48587.9|48746.9|48621.9|48704.7|48579.7|36
1619169310000|2021-04-23 09:15:10|48709.5|48584.5|48702.7|48577.7|48711.6|48586.6|48702.1|48577.1|35
1619169320000|2021-04-23 09:15:20|48701.3|48576.3|48662.9|48537.9|48701.6|48576.6|48662|48537|34
1619169330000|2021-04-23 09:15:30|48661.1|48536.1|48636.1|48511.1|48673.5|48548.5|48636.1|48511.1|39
1619169340000|2021-04-23 09:15:40|48625.4|48500.4|48653.4|48528.4|48653.4|48528.4|48617.2|48492.2|36
1619169350000|2021-04-23 09:15:50|48656.8|48531.8|48638.7|48513.7|48668.2|48543.2|48637.7|48512.7|38
1619169360000|2021-04-23 09:16:00|48641.1|48516.1|48589.9|48464.9|48641.1|48516.1|48573.1|48448.1|36
1619169370000|2021-04-23 09:16:10|48596.1|48471.1|48545.2|48420.2|48596.1|48471.1|48514.9|48389.9|38
1619169380000|2021-04-23 09:16:20|48549.6|48424.6|48542.7|48417.7|48555.9|48430.9|48535.8|48410.8|38
1619169390000|2021-04-23 09:16:30|48543.2|48418.2|48522|48397|48544.8|48419.8|48520.1|48395.1|30
1619169400000|2021-04-23 09:16:40|48519.8|48394.8|48511.4|48386.4|48522.4|48397.4|48505.6|48380.6|29
1619169410000|2021-04-23 09:16:50|48514.8|48389.8|48510.4|48385.4|48520.2|48395.2|48471.1|48346.1|35
1619169420000|2021-04-23 09:17:00|48506.3|48381.3|48498.6|48373.6|48518.1|48393.1|48475.1|48350.1|37
1619169430000|2021-04-23 09:17:10|48472.2|48347.2|48434.5|48309.5|48472.2|48347.2|48434.5|48309.5|38
1619169440000|2021-04-23 09:17:20|48432|48307|48394.5|48269.5|48433.9|48308.9|48394.5|48269.5|35
1619169450000|2021-04-23 09:17:30|48395.5|48270.5|48405|48280|48421.7|48296.7|48390.4|48265.4|36
1619169460000|2021-04-23 09:17:40|48406.1|48281.1|48437.6|48312.6|48441.6|48316.6|48405|48280|38
1619169470000|2021-04-23 09:17:50|48439.9|48314.9|48417|48292|48447.6|48322.6|48413|48288|38
1619169480000|2021-04-23 09:18:00|48413|48288|48456.4|48331.4|48456.4|48331.4|48409.1|48284.1|36
1619169490000|2021-04-23 09:18:10|48446.3|48321.3|48464.1|48339.1|48467.9|48342.9|48430.5|48305.5|36
1619169500000|2021-04-23 09:18:20|48461.4|48336.4|48466|48341|48466.1|48341.1|48448.1|48323.1|32
1619169510000|2021-04-23 09:18:30|48465.7|48340.7|48469.7|48344.7|48471.2|48346.2|48438|48313|37
1619169520000|2021-04-23 09:18:40|48471.3|48346.3|48459.8|48334.8|48471.3|48346.3|48456.3|48331.3|35
1619169530000|2021-04-23 09:18:50|48460.5|48335.5|48443.2|48318.2|48460.5|48335.5|48433|48308|36
1619169540000|2021-04-23 09:19:00|48444.8|48319.8|48438.8|48313.8|48449.1|48324.1|48437|48312|30
1619169550000|2021-04-23 09:19:10|48439.2|48314.2|48458.3|48333.3|48461.4|48336.4|48432.4|48307.4|36
1619169560000|2021-04-23 09:19:20|48458.2|48333.2|48474.1|48349.1|48474.1|48349.1|48456.2|48331.2|34
1619169570000|2021-04-23 09:19:30|48473.4|48348.4|48478.2|48353.2|48478.7|48353.7|48473.3|48348.3|30
1619169580000|2021-04-23 09:19:40|48478.5|48353.5|48481.3|48356.3|48481.3|48356.3|48478.2|48353.2|20
1619169590000|2021-04-23 09:19:50|48480.7|48355.7|48491.3|48366.3|48498.3|48373.3|48480.7|48355.7|30
1619169600000|2021-04-23 09:20:00|48487.3|48362.3|48456.2|48331.2|48488.2|48363.2|48456.2|48331.2|27
1619169610000|2021-04-23 09:20:10|48457.7|48332.7|48418.4|48293.4|48457.7|48332.7|48418.4|48293.4|28
1619169620000|2021-04-23 09:20:20|48413.2|48288.2|48441.2|48316.2|48441.2|48316.2|48396.1|48271.1|32
1619169630000|2021-04-23 09:20:30|48433.1|48308.1|48344.7|48219.7|48462.5|48337.5|48344.7|48219.7|31
1619169640000|2021-04-23 09:20:40|48344.1|48219.1|48312.6|48187.6|48344.1|48219.1|48312.6|48187.6|37
1619169650000|2021-04-23 09:20:50|48313.2|48188.2|48357.5|48232.5|48364.6|48239.6|48300.2|48175.2|37
1619169660000|2021-04-23 09:21:00|48346.2|48221.2|48305|48180|48346.2|48221.2|48304.6|48179.6|38
1619169670000|2021-04-23 09:21:10|48303.4|48178.4|48289.4|48164.4|48305|48180|48289.4|48164.4|35
1619169680000|2021-04-23 09:21:20|48289.3|48164.3|48289.3|48164.3|48301.2|48176.2|48286|48161|37
1619169690000|2021-04-23 09:21:30|48291.4|48166.4|48260.2|48135.2|48291.7|48166.7|48257.3|48132.3|35
1619169700000|2021-04-23 09:21:40|48259.3|48134.3|48284.1|48159.1|48290.9|48165.9|48258.2|48133.2|34
1619169710000|2021-04-23 09:21:50|48284.3|48159.3|48284.7|48159.7|48293.9|48168.9|48282.5|48157.5|38
1619169720000|2021-04-23 09:22:00|48285.6|48160.6|48322.7|48197.7|48328.3|48203.3|48285|48160|35
1619169730000|2021-04-23 09:22:10|48318.9|48193.9|48302.8|48177.8|48319.4|48194.4|48300.5|48175.5|35
1619169740000|2021-04-23 09:22:20|48303.5|48178.5|48273.5|48148.5|48303.5|48178.5|48268.5|48143.5|36
1619169750000|2021-04-23 09:22:30|48277.9|48152.9|48272.6|48147.6|48279.5|48154.5|48271.8|48146.8|28
1619169760000|2021-04-23 09:22:40|48270.7|48145.7|48273.3|48148.3|48276.4|48151.4|48267.3|48142.3|33
1619169770000|2021-04-23 09:22:50|48272.3|48147.3|48254.9|48129.9|48272.3|48147.3|48250.7|48125.7|38
1619169780000|2021-04-23 09:23:00|48259|48134|48256.6|48131.6|48261.3|48136.3|48248.7|48123.7|33
1619169790000|2021-04-23 09:23:10|48256.7|48131.7|48318.1|48193.1|48331.1|48206.1|48256|48131|32
1619169800000|2021-04-23 09:23:20|48318|48193|48270.1|48145.1|48318|48193|48270|48145|39
1619169810000|2021-04-23 09:23:30|48269.6|48144.6|48291.5|48166.5|48298.8|48173.8|48269.4|48144.4|37
1619169820000|2021-04-23 09:23:40|48290.2|48165.2|48322.3|48197.3|48328.5|48203.5|48283.5|48158.5|37
1619169830000|2021-04-23 09:23:50|48319.7|48194.7|48310.9|48185.9|48323.7|48198.7|48308.8|48183.8|28
1619169840000|2021-04-23 09:24:00|48311.8|48186.8|48310|48185|48311.8|48186.8|48307.9|48182.9|26
1619169850000|2021-04-23 09:24:10|48310.4|48185.4|48358.6|48233.6|48358.6|48233.6|48309.5|48184.5|35
1619169860000|2021-04-23 09:24:20|48361.2|48236.2|48366.4|48241.4|48373.5|48248.5|48353.5|48228.5|38
1619169870000|2021-04-23 09:24:30|48365|48240|48362.6|48237.6|48390.7|48265.7|48359.3|48234.3|36
1619169880000|2021-04-23 09:24:40|48364.2|48239.2|48367.5|48242.5|48367.5|48242.5|48359.6|48234.6|27
1619169890000|2021-04-23 09:24:50|48367.8|48242.8|48365.6|48240.6|48369.5|48244.5|48365.6|48240.6|20
1619169900000|2021-04-23 09:25:00|48365|48240|48375.1|48250.1|48376.1|48251.1|48363.1|48238.1|29
1619169910000|2021-04-23 09:25:10|48375.6|48250.6|48350.8|48225.8|48376.4|48251.4|48350.8|48225.8|29
1619169920000|2021-04-23 09:25:20|48352.3|48227.3|48329.3|48204.3|48352.4|48227.4|48323.2|48198.2|30
1619169930000|2021-04-23 09:25:30|48328.3|48203.3|48335.8|48210.8|48336.5|48211.5|48327.5|48202.5|37
1619169940000|2021-04-23 09:25:40|48335.5|48210.5|48300.7|48175.7|48335.5|48210.5|48300.3|48175.3|27
1619169950000|2021-04-23 09:25:50|48301.9|48176.9|48293.9|48168.9|48301.9|48176.9|48293.9|48168.9|24
1619169960000|2021-04-23 09:26:00|48293.5|48168.5|48354|48229|48354.9|48229.9|48292.4|48167.4|35
1619169970000|2021-04-23 09:26:10|48354.1|48229.1|48340.7|48215.7|48365|48240|48339.3|48214.3|38
1619169980000|2021-04-23 09:26:20|48341|48216|48344.7|48219.7|48344.7|48219.7|48333.4|48208.4|35
1619169990000|2021-04-23 09:26:30|48343.8|48218.8|48361.3|48236.3|48365.2|48240.2|48343.8|48218.8|31
1619170000000|2021-04-23 09:26:40|48362.9|48237.9|48357.5|48232.5|48380.4|48255.4|48354|48229|38
1619170010000|2021-04-23 09:26:50|48355.9|48230.9|48371.1|48246.1|48375.7|48250.7|48354.1|48229.1|33
1619170020000|2021-04-23 09:27:00|48372.3|48247.3|48339.5|48214.5|48376.7|48251.7|48339.5|48214.5|36
1619170030000|2021-04-23 09:27:10|48339.7|48214.7|48353.3|48228.3|48355.1|48230.1|48337.8|48212.8|31
1619170040000|2021-04-23 09:27:20|48353.4|48228.4|48355.6|48230.6|48356|48231|48353|48228|31
1619170050000|2021-04-23 09:27:30|48357.2|48232.2|48402.7|48277.7|48402.7|48277.7|48356|48231|36
1619170060000|2021-04-23 09:27:40|48406.3|48281.3|48426|48301|48428.9|48303.9|48406.3|48281.3|37
1619170070000|2021-04-23 09:27:50|48423.9|48298.9|48421.2|48296.2|48424.7|48299.7|48413.2|48288.2|35
1619170080000|2021-04-23 09:28:00|48421.4|48296.4|48462.8|48337.8|48462.8|48337.8|48421.4|48296.4|36
1619170090000|2021-04-23 09:28:10|48469|48344|48484.5|48359.5|48495|48370|48469|48344|37
1619170100000|2021-04-23 09:28:20|48485.5|48360.5|48507.2|48382.2|48507.2|48382.2|48479.3|48354.3|36
1619170110000|2021-04-23 09:28:30|48509.2|48384.2|48493.5|48368.5|48524.1|48399.1|48493.5|48368.5|35
1619170120000|2021-04-23 09:28:40|48485|48360|48485.1|48360.1|48486.7|48361.7|48475.6|48350.6|30
1619170130000|2021-04-23 09:28:50|48487.1|48362.1|48525|48400|48525|48400|48482.1|48357.1|35
1619170140000|2021-04-23 09:29:00|48525.5|48400.5|48503.8|48378.8|48526.2|48401.2|48502.7|48377.7|33
1619170150000|2021-04-23 09:29:10|48504.1|48379.1|48461.5|48336.5|48504.9|48379.9|48460.7|48335.7|34
1619170160000|2021-04-23 09:29:20|48461.1|48336.1|48458.1|48333.1|48477.5|48352.5|48457.5|48332.5|39
1619170170000|2021-04-23 09:29:30|48460.8|48335.8|48427.4|48302.4|48462.3|48337.3|48423.4|48298.4|32
1619170180000|2021-04-23 09:29:40|48426.8|48301.8|48401.1|48276.1|48427.8|48302.8|48393.2|48268.2|38
1619170190000|2021-04-23 09:29:50|48401|48276|48427.7|48302.7|48459.9|48334.9|48397.7|48272.7|35
1619170200000|2021-04-23 09:30:00|48430|48305|48456.6|48331.6|48458.5|48333.5|48423.4|48298.4|38
1619170210000|2021-04-23 09:30:10|48456.8|48331.8|48478.7|48353.7|48499.1|48374.1|48456.8|48331.8|39
1619170220000|2021-04-23 09:30:20|48482.1|48357.1|48502.1|48377.1|48504.6|48379.6|48467.5|48342.5|38
1619170230000|2021-04-23 09:30:30|48486.5|48361.5|48528.3|48403.3|48536.3|48411.3|48462.7|48337.7|38
1619170240000|2021-04-23 09:30:40|48522|48397|48552.6|48427.6|48552.6|48427.6|48506|48381|35
1619170250000|2021-04-23 09:30:50|48554.4|48429.4|48513|48388|48561.1|48436.1|48511.9|48386.9|36
1619170260000|2021-04-23 09:31:00|48522.6|48397.6|48521.5|48396.5|48531.4|48406.4|48497.7|48372.7|40
1619170270000|2021-04-23 09:31:10|48521.6|48396.6|48581.5|48456.5|48586.2|48461.2|48511.8|48386.8|38
1619170280000|2021-04-23 09:31:20|48585.1|48460.1|48600.6|48475.6|48616.3|48491.3|48579.5|48454.5|35
1619170290000|2021-04-23 09:31:30|48600|48475|48592.5|48467.5|48614.9|48489.9|48592.5|48467.5|38
1619170300000|2021-04-23 09:31:40|48588.9|48463.9|48584.9|48459.9|48601.2|48476.2|48580.3|48455.3|37
1619170310000|2021-04-23 09:31:50|48584.7|48459.7|48554.8|48429.8|48585.5|48460.5|48543.5|48418.5|38
1619170320000|2021-04-23 09:32:00|48548.2|48423.2|48545.6|48420.6|48548.2|48423.2|48540.2|48415.2|37
1619170330000|2021-04-23 09:32:10|48545.9|48420.9|48566.1|48441.1|48574.8|48449.8|48544.4|48419.4|37
1619170340000|2021-04-23 09:32:20|48565.5|48440.5|48544.7|48419.7|48568.7|48443.7|48544.7|48419.7|38
1619170350000|2021-04-23 09:32:30|48542.9|48417.9|48510.1|48385.1|48542.9|48417.9|48505.9|48380.9|33
1619170360000|2021-04-23 09:32:40|48506.5|48381.5|48514.7|48389.7|48517.8|48392.8|48505.3|48380.3|39
1619170370000|2021-04-23 09:32:50|48510.8|48385.8|48514.2|48389.2|48514.2|48389.2|48506|48381|32
1619170380000|2021-04-23 09:33:00|48520.4|48395.4|48590|48465|48590|48465|48520.4|48395.4|38
1619170390000|2021-04-23 09:33:10|48591.2|48466.2|48537.2|48412.2|48591.2|48466.2|48536.6|48411.6|38
1619170400000|2021-04-23 09:33:20|48538.2|48413.2|48548.9|48423.9|48550.5|48425.5|48536.9|48411.9|37
1619170410000|2021-04-23 09:33:30|48548.6|48423.6|48541.4|48416.4|48548.6|48423.6|48533.9|48408.9|38
1619170420000|2021-04-23 09:33:40|48541.9|48416.9|48538.5|48413.5|48543.8|48418.8|48528.2|48403.2|30
1619170430000|2021-04-23 09:33:50|48538.3|48413.3|48527.9|48402.9|48553.3|48428.3|48527.9|48402.9|35
1619170440000|2021-04-23 09:34:00|48527.5|48402.5|48517.2|48392.2|48527.5|48402.5|48514.1|48389.1|34
1619170450000|2021-04-23 09:34:10|48517.3|48392.3|48479.1|48354.1|48517.5|48392.5|48479.1|48354.1|26
1619170460000|2021-04-23 09:34:20|48477.3|48352.3|48417.7|48292.7|48478.6|48353.6|48417.7|48292.7|35
1619170470000|2021-04-23 09:34:30|48422.5|48297.5|48397.7|48272.7|48437.4|48312.4|48397.5|48272.5|37
1619170480000|2021-04-23 09:34:40|48399.6|48274.6|48352.6|48227.6|48399.6|48274.6|48336.2|48211.2|33
1619170490000|2021-04-23 09:34:50|48349.6|48224.6|48336.9|48211.9|48356.8|48231.8|48327.1|48202.1|37
1619170500000|2021-04-23 09:35:00|48329.3|48204.3|48318.1|48193.1|48361.9|48236.9|48318.1|48193.1|39
1619170510000|2021-04-23 09:35:10|48318.4|48193.4|48294.3|48169.3|48318.4|48193.4|48294|48169|39
1619170520000|2021-04-23 09:35:20|48294.2|48169.2|48321.8|48196.8|48322.2|48197.2|48293.4|48168.4|37
1619170530000|2021-04-23 09:35:30|48322.1|48197.1|48307|48182|48329.1|48204.1|48304.2|48179.2|34
1619170540000|2021-04-23 09:35:40|48307.1|48182.1|48320.6|48195.6|48321.6|48196.6|48307|48182|36
1619170550000|2021-04-23 09:35:50|48319.8|48194.8|48336.9|48211.9|48336.9|48211.9|48319.6|48194.6|38
1619170560000|2021-04-23 09:36:00|48338.1|48213.1|48347.1|48222.1|48349.2|48224.2|48321.9|48196.9|36
1619170570000|2021-04-23 09:36:10|48366.7|48241.7|48337.7|48212.7|48375.6|48250.6|48334.6|48209.6|36
1619170580000|2021-04-23 09:36:20|48337.1|48212.1|48311.7|48186.7|48338.5|48213.5|48310.2|48185.2|37
1619170590000|2021-04-23 09:36:30|48313.5|48188.5|48295|48170|48314.5|48189.5|48294.5|48169.5|30
1619170600000|2021-04-23 09:36:40|48290.1|48165.1|48276.3|48151.3|48290.5|48165.5|48275.6|48150.6|37
1619170610000|2021-04-23 09:36:50|48275.7|48150.7|48263.5|48138.5|48283.7|48158.7|48261.3|48136.3|34
1619170620000|2021-04-23 09:37:00|48264.1|48139.1|48214.5|48089.5|48264.1|48139.1|48214.2|48089.2|37
1619170630000|2021-04-23 09:37:10|48216.4|48091.4|48192.5|48067.5|48216.4|48091.4|48192.5|48067.5|36
1619170640000|2021-04-23 09:37:20|48190.1|48065.1|48216.6|48091.6|48217.5|48092.5|48171.7|48046.7|39
1619170650000|2021-04-23 09:37:30|48219.4|48094.4|48196|48071|48243.9|48118.9|48195.7|48070.7|32
1619170660000|2021-04-23 09:37:40|48194.8|48069.8|48199.3|48074.3|48220.4|48095.4|48183.9|48058.9|37
1619170670000|2021-04-23 09:37:50|48199.6|48074.6|48222.4|48097.4|48225.1|48100.1|48198|48073|33
1619170680000|2021-04-23 09:38:00|48221.4|48096.4|48238.4|48113.4|48241|48116|48203|48078|35
1619170690000|2021-04-23 09:38:10|48237|48112|48279.3|48154.3|48280.3|48155.3|48231.3|48106.3|40
1619170700000|2021-04-23 09:38:20|48281.7|48156.7|48277.8|48152.8|48284.1|48159.1|48274|48149|37
1619170710000|2021-04-23 09:38:30|48281.7|48156.7|48219.8|48094.8|48281.7|48156.7|48219.8|48094.8|37
1619170720000|2021-04-23 09:38:40|48221.9|48096.9|48157.4|48032.4|48221.9|48096.9|48156.6|48031.6|35
1619170730000|2021-04-23 09:38:50|48157.5|48032.5|48124.2|47999.2|48157.5|48032.5|48116.6|47991.6|38
1619170740000|2021-04-23 09:39:00|48118.4|47993.4|48155.4|48030.4|48155.7|48030.7|48116.8|47991.8|38
1619170750000|2021-04-23 09:39:10|48157.8|48032.8|48166.4|48041.4|48203.7|48078.7|48156.1|48031.1|35
1619170760000|2021-04-23 09:39:20|48166.5|48041.5|48120.2|47995.2|48166.5|48041.5|48119.5|47994.5|39
1619170770000|2021-04-23 09:39:30|48119.8|47994.8|48106.7|47981.7|48121.6|47996.6|48095|47970|38
1619170780000|2021-04-23 09:39:40|48100.7|47975.7|48051|47926|48100.7|47975.7|48048.9|47923.9|38
1619170790000|2021-04-23 09:39:50|48048.4|47923.4|48061.2|47936.2|48066.7|47941.7|48045.1|47920.1|39
1619170800000|2021-04-23 09:40:00|48066.8|47941.8|48073.7|47948.7|48080.4|47955.4|48064.7|47939.7|32
1619170810000|2021-04-23 09:40:10|48071|47946|48031.7|47906.7|48071|47946|48030.9|47905.9|37
1619170820000|2021-04-23 09:40:20|48030.5|47905.5|48023.4|47898.4|48030.5|47905.5|47968.8|47843.8|38
1619170830000|2021-04-23 09:40:30|48020.9|47895.9|47937.8|47812.8|48020.9|47895.9|47937.8|47812.8|36
1619170840000|2021-04-23 09:40:40|47941.8|47816.8|47994.4|47869.4|48019.9|47894.9|47941.8|47816.8|38
1619170850000|2021-04-23 09:40:50|47992.9|47867.9|48027.9|47902.9|48027.9|47902.9|47978.5|47853.5|40
1619170860000|2021-04-23 09:41:00|48028.5|47903.5|48064.1|47939.1|48075.5|47950.5|48028.5|47903.5|40
1619170870000|2021-04-23 09:41:10|48064.6|47939.6|48060.4|47935.4|48079.8|47954.8|48055.5|47930.5|38
1619170880000|2021-04-23 09:41:20|48059.5|47934.5|48000.1|47875.1|48067.5|47942.5|47997.5|47872.5|39
1619170890000|2021-04-23 09:41:30|48006|47881|48009.8|47884.8|48010.5|47885.5|47978.2|47853.2|39
1619170900000|2021-04-23 09:41:40|48010.2|47885.2|48003.1|47878.1|48027.5|47902.5|47992.6|47867.6|37
1619170910000|2021-04-23 09:41:50|48025|47900|48060|47935|48060|47935|48015|47890|37
1619170920000|2021-04-23 09:42:00|48060.2|47935.2|48072.6|47947.6|48078.4|47953.4|48054.7|47929.7|38
1619170930000|2021-04-23 09:42:10|48072.8|47947.8|48083.4|47958.4|48098.3|47973.3|48063.7|47938.7|36
1619170940000|2021-04-23 09:42:20|48083.7|47958.7|48089.1|47964.1|48110.9|47985.9|48062.5|47937.5|38
1619170950000|2021-04-23 09:42:30|48091|47966|48154.3|48029.3|48179.5|48054.5|48070.3|47945.3|39
1619170960000|2021-04-23 09:42:40|48156.8|48031.8|48140|48015|48177.2|48052.2|48137.2|48012.2|39
1619170970000|2021-04-23 09:42:50|48138.2|48013.2|48138.4|48013.4|48139.5|48014.5|48123|47998|39
1619170980000|2021-04-23 09:43:00|48138.9|48013.9|48162.6|48037.6|48182.8|48057.8|48138.9|48013.9|40
1619170990000|2021-04-23 09:43:10|48167.9|48042.9|48196.3|48071.3|48196.3|48071.3|48167|48042|38
1619171000000|2021-04-23 09:43:20|48197.3|48072.3|48205.6|48080.6|48206.3|48081.3|48195.9|48070.9|37
1619171010000|2021-04-23 09:43:30|48205.8|48080.8|48208.6|48083.6|48208.6|48083.6|48182.6|48057.6|36
1619171020000|2021-04-23 09:43:40|48206.4|48081.4|48193.7|48068.7|48207|48082|48184|48059|39
1619171030000|2021-04-23 09:43:50|48187.1|48062.1|48208.9|48083.9|48210.2|48085.2|48180.9|48055.9|38
1619171040000|2021-04-23 09:44:00|48206.9|48081.9|48222.8|48097.8|48225.1|48100.1|48206.9|48081.9|32
1619171050000|2021-04-23 09:44:10|48221.5|48096.5|48221.5|48096.5|48222.4|48097.4|48205|48080|38
1619171060000|2021-04-23 09:44:20|48222|48097|48242.1|48117.1|48246.8|48121.8|48222|48097|33
1619171070000|2021-04-23 09:44:30|48242.5|48117.5|48259|48134|48259.3|48134.3|48240.6|48115.6|33
1619171080000|2021-04-23 09:44:40|48260|48135|48262.4|48137.4|48266.3|48141.3|48258.5|48133.5|32
1619171090000|2021-04-23 09:44:50|48262.3|48137.3|48213.3|48088.3|48262.3|48137.3|48203.3|48078.3|37
1619171100000|2021-04-23 09:45:00|48213.7|48088.7|48173.7|48048.7|48222|48097|48173.7|48048.7|38
1619171110000|2021-04-23 09:45:10|48173.4|48048.4|48186.9|48061.9|48186.9|48061.9|48154.4|48029.4|40
1619171120000|2021-04-23 09:45:20|48186.1|48061.1|48225.5|48100.5|48226.2|48101.2|48186.1|48061.1|36
1619171130000|2021-04-23 09:45:30|48228.7|48103.7|48276.4|48151.4|48276.4|48151.4|48218.5|48093.5|37
1619171140000|2021-04-23 09:45:40|48278.3|48153.3|48299.7|48174.7|48301.9|48176.9|48278.3|48153.3|38
1619171150000|2021-04-23 09:45:50|48303.8|48178.8|48342.3|48217.3|48342.3|48217.3|48300.1|48175.1|36
1619171160000|2021-04-23 09:46:00|48345.2|48220.2|48371.4|48246.4|48371.4|48246.4|48333.8|48208.8|38
1619171170000|2021-04-23 09:46:10|48370.4|48245.4|48399.7|48274.7|48399.7|48274.7|48362.3|48237.3|38
1619171180000|2021-04-23 09:46:20|48402.8|48277.8|48449.6|48324.6|48455|48330|48401.3|48276.3|35
1619171190000|2021-04-23 09:46:30|48440.4|48315.4|48461.4|48336.4|48464.3|48339.3|48440.4|48315.4|40
1619171200000|2021-04-23 09:46:40|48462.6|48337.6|48494.2|48369.2|48499|48374|48462|48337|36
1619171210000|2021-04-23 09:46:50|48491.7|48366.7|48514.6|48389.6|48515.4|48390.4|48491.7|48366.7|31
1619171220000|2021-04-23 09:47:00|48514.4|48389.4|48464.2|48339.2|48514.6|48389.6|48442.5|48317.5|36
1619171230000|2021-04-23 09:47:10|48467.7|48342.7|48496.3|48371.3|48498.3|48373.3|48466.5|48341.5|39
1619171240000|2021-04-23 09:47:20|48495.4|48370.4|48469.9|48344.9|48495.4|48370.4|48449.9|48324.9|37
1619171250000|2021-04-23 09:47:30|48462|48337|48462.3|48337.3|48475.7|48350.7|48449.9|48324.9|35
1619171260000|2021-04-23 09:47:40|48462|48337|48410.6|48285.6|48462|48337|48410.6|48285.6|35
1619171270000|2021-04-23 09:47:50|48410|48285|48435.2|48310.2|48435.2|48310.2|48404.3|48279.3|35
1619171280000|2021-04-23 09:48:00|48439.7|48314.7|48451.8|48326.8|48454.4|48329.4|48437.5|48312.5|37
1619171290000|2021-04-23 09:48:10|48451|48326|48402.9|48277.9|48451|48326|48385.9|48260.9|39
1619171300000|2021-04-23 09:48:20|48401.7|48276.7|48387|48262|48412.6|48287.6|48383.2|48258.2|37
1619171310000|2021-04-23 09:48:30|48387.2|48262.2|48396.1|48271.1|48401.5|48276.5|48383.6|48258.6|35
1619171320000|2021-04-23 09:48:40|48395.1|48270.1|48414.2|48289.2|48414.2|48289.2|48395.1|48270.1|36
1619171330000|2021-04-23 09:48:50|48414.3|48289.3|48437.7|48312.7|48437.9|48312.9|48413.6|48288.6|37
1619171340000|2021-04-23 09:49:00|48438.2|48313.2|48489|48364|48489|48364|48438.2|48313.2|36
1619171350000|2021-04-23 09:49:10|48489.8|48364.8|48428.3|48303.3|48489.8|48364.8|48421.7|48296.7|38
1619171360000|2021-04-23 09:49:20|48434.2|48309.2|48427.8|48302.8|48457.2|48332.2|48427.8|48302.8|38
1619171370000|2021-04-23 09:49:30|48427.6|48302.6|48428.8|48303.8|48431.4|48306.4|48415.4|48290.4|34
1619171380000|2021-04-23 09:49:40|48429.4|48304.4|48421.1|48296.1|48431.5|48306.5|48420.6|48295.6|38
1619171390000|2021-04-23 09:49:50|48422.3|48297.3|48409.6|48284.6|48422.3|48297.3|48384.1|48259.1|39
1619171400000|2021-04-23 09:50:00|48408.4|48283.4|48449.9|48324.9|48449.9|48324.9|48408.4|48283.4|39
1619171410000|2021-04-23 09:50:10|48448.9|48323.9|48441.5|48316.5|48450.7|48325.7|48439.5|48314.5|37
1619171420000|2021-04-23 09:50:20|48441.4|48316.4|48461.4|48336.4|48466.7|48341.7|48441.4|48316.4|35
1619171430000|2021-04-23 09:50:30|48459.7|48334.7|48463.3|48338.3|48469.9|48344.9|48456.7|48331.7|34
1619171440000|2021-04-23 09:50:40|48464.4|48339.4|48477.1|48352.1|48481.4|48356.4|48460.3|48335.3|34
1619171450000|2021-04-23 09:50:50|48468.4|48343.4|48477.9|48352.9|48479.4|48354.4|48465.3|48340.3|31
1619171460000|2021-04-23 09:51:00|48476.3|48351.3|48463.2|48338.2|48478|48353|48452.4|48327.4|36
1619171470000|2021-04-23 09:51:10|48461.7|48336.7|48454.6|48329.6|48461.7|48336.7|48453.7|48328.7|24
1619171480000|2021-04-23 09:51:20|48454.8|48329.8|48456.6|48331.6|48457.3|48332.3|48452.7|48327.7|32
1619171490000|2021-04-23 09:51:30|48457.1|48332.1|48494.7|48369.7|48494.9|48369.9|48457.1|48332.1|33
1619171500000|2021-04-23 09:51:40|48494.1|48369.1|48487.3|48362.3|48494.7|48369.7|48485.1|48360.1|35
1619171510000|2021-04-23 09:51:50|48487.8|48362.8|48472|48347|48489.5|48364.5|48468.4|48343.4|35
1619171520000|2021-04-23 09:52:00|48471.5|48346.5|48485.3|48360.3|48488|48363|48467.3|48342.3|34
1619171530000|2021-04-23 09:52:10|48486.8|48361.8|48487.8|48362.8|48496.3|48371.3|48486.8|48361.8|33
1619171540000|2021-04-23 09:52:20|48488.3|48363.3|48499|48374|48503.9|48378.9|48487.6|48362.6|34
1619171550000|2021-04-23 09:52:30|48498.9|48373.9|48496.2|48371.2|48499.1|48374.1|48480.5|48355.5|35
1619171560000|2021-04-23 09:52:40|48496.3|48371.3|48491.2|48366.2|48499.6|48374.6|48490.7|48365.7|37
1619171570000|2021-04-23 09:52:50|48491.3|48366.3|48495.4|48370.4|48497.6|48372.6|48491.1|48366.1|28
1619171580000|2021-04-23 09:53:00|48495.1|48370.1|48520.2|48395.2|48520.2|48395.2|48495.1|48370.1|28
1619171590000|2021-04-23 09:53:10|48523.7|48398.7|48542.9|48417.9|48547|48422|48520|48395|31
1619171600000|2021-04-23 09:53:20|48543.6|48418.6|48528.4|48403.4|48547.9|48422.9|48528.4|48403.4|38
1619171610000|2021-04-23 09:53:30|48527.1|48402.1|48504.5|48379.5|48527.1|48402.1|48503.4|48378.4|36
1619171620000|2021-04-23 09:53:40|48503.1|48378.1|48507.8|48382.8|48517.7|48392.7|48502.4|48377.4|34
1619171630000|2021-04-23 09:53:50|48507.5|48382.5|48534|48409|48534.8|48409.8|48506.9|48381.9|34
1619171640000|2021-04-23 09:54:00|48534.5|48409.5|48499.2|48374.2|48536.3|48411.3|48499.2|48374.2|36
1619171650000|2021-04-23 09:54:10|48500.1|48375.1|48470.2|48345.2|48500.1|48375.1|48470.2|48345.2|37
1619171660000|2021-04-23 09:54:20|48466.3|48341.3|48402.7|48277.7|48466.3|48341.3|48395|48270|36
1619171670000|2021-04-23 09:54:30|48402.3|48277.3|48421.4|48296.4|48421.4|48296.4|48393.2|48268.2|35
1619171680000|2021-04-23 09:54:40|48421.6|48296.6|48424|48299|48444.8|48319.8|48421.6|48296.6|38
1619171690000|2021-04-23 09:54:50|48423.2|48298.2|48409.6|48284.6|48423.2|48298.2|48399.8|48274.8|34
1619171700000|2021-04-23 09:55:00|48399.5|48274.5|48410.5|48285.5|48413.7|48288.7|48399.5|48274.5|31
1619171710000|2021-04-23 09:55:10|48401.5|48276.5|48369.8|48244.8|48409.3|48284.3|48368.7|48243.7|37
1619171720000|2021-04-23 09:55:20|48369.6|48244.6|48294.8|48169.8|48369.6|48244.6|48292.7|48167.7|38
1619171730000|2021-04-23 09:55:30|48295.2|48170.2|48234.5|48109.5|48297.7|48172.7|48233.4|48108.4|38
1619171740000|2021-04-23 09:55:40|48235.2|48110.2|48226.1|48101.1|48235.8|48110.8|48213|48088|39
1619171750000|2021-04-23 09:55:50|48228.5|48103.5|48253.8|48128.8|48255.2|48130.2|48228.5|48103.5|38
1619171760000|2021-04-23 09:56:00|48254.8|48129.8|48279|48154|48279|48154|48246.7|48121.7|35
1619171770000|2021-04-23 09:56:10|48272.5|48147.5|48286.1|48161.1|48308.3|48183.3|48272.5|48147.5|39
1619171780000|2021-04-23 09:56:20|48281.6|48156.6|48219.8|48094.8|48281.6|48156.6|48219.8|48094.8|38
1619171790000|2021-04-23 09:56:30|48220.3|48095.3|48211.5|48086.5|48220.3|48095.3|48204.7|48079.7|35
1619171800000|2021-04-23 09:56:40|48211.7|48086.7|48165|48040|48214.8|48089.8|48165|48040|39
1619171810000|2021-04-23 09:56:50|48169.4|48044.4|48196.9|48071.9|48220.1|48095.1|48166.4|48041.4|39
1619171820000|2021-04-23 09:57:00|48199.7|48074.7|48234.5|48109.5|48253.7|48128.7|48199.5|48074.5|36
1619171830000|2021-04-23 09:57:10|48233.7|48108.7|48193.5|48068.5|48233.7|48108.7|48193.5|48068.5|39
1619171840000|2021-04-23 09:57:20|48191.8|48066.8|48170.8|48045.8|48195.9|48070.9|48156.8|48031.8|38
1619171850000|2021-04-23 09:57:30|48169.8|48044.8|48198.4|48073.4|48200.6|48075.6|48166.7|48041.7|38
1619171860000|2021-04-23 09:57:40|48197.3|48072.3|48201.4|48076.4|48204.9|48079.9|48195.8|48070.8|34
1619171870000|2021-04-23 09:57:50|48202.7|48077.7|48241.8|48116.8|48245.4|48120.4|48197.4|48072.4|34
1619171880000|2021-04-23 09:58:00|48242.3|48117.3|48241.2|48116.2|48242.3|48117.3|48221.4|48096.4|36
1619171890000|2021-04-23 09:58:10|48244.5|48119.5|48243.9|48118.9|48247.2|48122.2|48233.3|48108.3|37
1619171900000|2021-04-23 09:58:20|48248.7|48123.7|48283.4|48158.4|48283.4|48158.4|48245.4|48120.4|35
1619171910000|2021-04-23 09:58:30|48285.4|48160.4|48307.3|48182.3|48307.3|48182.3|48285.4|48160.4|37
1619171920000|2021-04-23 09:58:40|48306.5|48181.5|48299.8|48174.8|48310|48185|48295.7|48170.7|36
1619171930000|2021-04-23 09:58:50|48299.5|48174.5|48248.5|48123.5|48303.2|48178.2|48247.3|48122.3|39
1619171940000|2021-04-23 09:59:00|48246.4|48121.4|48264.7|48139.7|48264.7|48139.7|48244.4|48119.4|34
1619171950000|2021-04-23 09:59:10|48268.2|48143.2|48296.5|48171.5|48297.1|48172.1|48260|48135|38
1619171960000|2021-04-23 09:59:20|48296.6|48171.6|48261.6|48136.6|48296.7|48171.7|48257.3|48132.3|36
1619171970000|2021-04-23 09:59:30|48262.7|48137.7|48291.8|48166.8|48293.8|48168.8|48262.7|48137.7|38
1619171980000|2021-04-23 09:59:40|48292.3|48167.3|48303.4|48178.4|48312|48187|48292.3|48167.3|36
1619171990000|2021-04-23 09:59:50|48305.8|48180.8|48279.2|48154.2|48309|48184|48278.3|48153.3|36
1619172000000|2021-04-23 10:00:00|48278.8|48153.8|48225.1|48100.1|48278.8|48153.8|48219.8|48094.8|36
1619172010000|2021-04-23 10:00:10|48222.8|48097.8|48216.1|48091.1|48222.8|48097.8|48187.8|48062.8|37
1619172020000|2021-04-23 10:00:20|48210.5|48085.5|48202.9|48077.9|48220.7|48095.7|48198.7|48073.7|38
1619172030000|2021-04-23 10:00:30|48203.5|48078.5|48198.7|48073.7|48207.1|48082.1|48197|48072|36
1619172040000|2021-04-23 10:00:40|48196.3|48071.3|48209.1|48084.1|48209.4|48084.4|48195.8|48070.8|34
1619172050000|2021-04-23 10:00:50|48209.4|48084.4|48264.7|48139.7|48264.7|48139.7|48209.1|48084.1|38
1619172060000|2021-04-23 10:01:00|48261.1|48136.1|48292.6|48167.6|48292.6|48167.6|48257.7|48132.7|38
1619172070000|2021-04-23 10:01:10|48288.1|48163.1|48278.8|48153.8|48303.1|48178.1|48276.5|48151.5|33
1619172080000|2021-04-23 10:01:20|48287.5|48162.5|48379|48254|48379|48254|48280.1|48155.1|33
1619172090000|2021-04-23 10:01:30|48377.2|48252.2|48381.1|48256.1|48385.2|48260.2|48377.2|48252.2|30
1619172100000|2021-04-23 10:01:40|48381.7|48256.7|48372.9|48247.9|48387.9|48262.9|48363.8|48238.8|30
1619172110000|2021-04-23 10:01:50|48371.6|48246.6|48380.7|48255.7|48382.6|48257.6|48354.1|48229.1|36
1619172120000|2021-04-23 10:02:00|48383.6|48258.6|48403.3|48278.3|48426|48301|48383.6|48258.6|39
1619172130000|2021-04-23 10:02:10|48412.8|48287.8|48511.2|48386.2|48512.2|48387.2|48412.8|48287.8|39
1619172140000|2021-04-23 10:02:20|48511.3|48386.3|48482.4|48357.4|48517.5|48392.5|48454.6|48329.6|37
1619172150000|2021-04-23 10:02:30|48482.8|48357.8|48525|48400|48532.1|48407.1|48482.8|48357.8|38
1619172160000|2021-04-23 10:02:40|48520.4|48395.4|48506.4|48381.4|48520.4|48395.4|48462.9|48337.9|40
1619172170000|2021-04-23 10:02:50|48509.2|48384.2|48515.4|48390.4|48533.9|48408.9|48507.3|48382.3|39
1619172180000|2021-04-23 10:03:00|48513.9|48388.9|48470.4|48345.4|48513.9|48388.9|48468.4|48343.4|38
1619172190000|2021-04-23 10:03:10|48471.1|48346.1|48487|48362|48487|48362|48466.3|48341.3|36
1619172200000|2021-04-23 10:03:20|48488.4|48363.4|48501.6|48376.6|48508.6|48383.6|48488.4|48363.4|37
1619172210000|2021-04-23 10:03:30|48500.2|48375.2|48504.5|48379.5|48510.6|48385.6|48488.2|48363.2|33
1619172220000|2021-04-23 10:03:40|48506.8|48381.8|48584.8|48459.8|48585.4|48460.4|48506.8|48381.8|38
1619172230000|2021-04-23 10:03:50|48584.7|48459.7|48618.2|48493.2|48628.4|48503.4|48549.7|48424.7|39
1619172240000|2021-04-23 10:04:00|48621.7|48496.7|48623.8|48498.8|48650.4|48525.4|48619.3|48494.3|40
1619172250000|2021-04-23 10:04:10|48625.1|48500.1|48706.3|48581.3|48713.7|48588.7|48623.2|48498.2|39
1619172260000|2021-04-23 10:04:20|48699.4|48574.4|48749.5|48624.5|48749.5|48624.5|48687.1|48562.1|39
1619172270000|2021-04-23 10:04:30|48749.1|48624.1|48743.8|48618.8|48764.8|48639.8|48732.4|48607.4|37
1619172280000|2021-04-23 10:04:40|48741.6|48616.6|48726.8|48601.8|48741.6|48616.6|48725.6|48600.6|40
1619172290000|2021-04-23 10:04:50|48726.2|48601.2|48723.3|48598.3|48726.7|48601.7|48705|48580|37
1619172300000|2021-04-23 10:05:00|48724.1|48599.1|48711.4|48586.4|48724.1|48599.1|48706.6|48581.6|40
1619172310000|2021-04-23 10:05:10|48710.8|48585.8|48729.9|48604.9|48750|48625|48710.8|48585.8|39
1619172320000|2021-04-23 10:05:20|48726.6|48601.6|48766.6|48641.6|48766.6|48641.6|48726.6|48601.6|38
1619172330000|2021-04-23 10:05:30|48766.5|48641.5|48793.9|48668.9|48795.8|48670.8|48766.5|48641.5|32
1619172340000|2021-04-23 10:05:40|48782.1|48657.1|48798.5|48673.5|48828.9|48703.9|48782.1|48657.1|40
1619172350000|2021-04-23 10:05:50|48798.9|48673.9|48806.1|48681.1|48807.3|48682.3|48781|48656|38
1619172360000|2021-04-23 10:06:00|48806.4|48681.4|48807.8|48682.8|48807.9|48682.9|48783.5|48658.5|36
1619172370000|2021-04-23 10:06:10|48804.5|48679.5|48813.6|48688.6|48822.6|48697.6|48800.8|48675.8|35
1619172380000|2021-04-23 10:06:20|48811.6|48686.6|48805.9|48680.9|48813.8|48688.8|48797|48672|38
1619172390000|2021-04-23 10:06:30|48806.7|48681.7|48825.9|48700.9|48828.1|48703.1|48804.3|48679.3|35
1619172400000|2021-04-23 10:06:40|48826.3|48701.3|48885.2|48760.2|48885.2|48760.2|48825.2|48700.2|37
1619172410000|2021-04-23 10:06:50|48887.9|48762.9|48960.1|48835.1|48962|48837|48886.5|48761.5|40
1619172420000|2021-04-23 10:07:00|48963|48838|48964.2|48839.2|48986.7|48861.7|48952.7|48827.7|39
1619172430000|2021-04-23 10:07:10|48956|48831|48885.5|48760.5|48961.5|48836.5|48883.1|48758.1|40
1619172440000|2021-04-23 10:07:20|48884.7|48759.7|48938.9|48813.9|48941.2|48816.2|48883.3|48758.3|39
1619172450000|2021-04-23 10:07:30|48932.6|48807.6|48893.7|48768.7|48932.6|48807.6|48893.7|48768.7|38
1619172460000|2021-04-23 10:07:40|48890.3|48765.3|48894.4|48769.4|48894.8|48769.8|48860.3|48735.3|40
1619172470000|2021-04-23 10:07:50|48894.6|48769.6|48914.6|48789.6|48918.7|48793.7|48891.6|48766.6|39
1619172480000|2021-04-23 10:08:00|48916.1|48791.1|48892.8|48767.8|48928|48803|48889.6|48764.6|36
1619172490000|2021-04-23 10:08:10|48892.6|48767.6|48910.8|48785.8|48934.8|48809.8|48892.6|48767.6|40
1619172500000|2021-04-23 10:08:20|48911.3|48786.3|48914.4|48789.4|48914.5|48789.5|48900.2|48775.2|30
1619172510000|2021-04-23 10:08:30|48916.1|48791.1|48904.1|48779.1|48920.3|48795.3|48902.7|48777.7|35
1619172520000|2021-04-23 10:08:40|48901.4|48776.4|48891.9|48766.9|48905.1|48780.1|48891.9|48766.9|30
1619172530000|2021-04-23 10:08:50|48889.6|48764.6|48939.9|48814.9|48940|48815|48871.5|48746.5|39
1619172540000|2021-04-23 10:09:00|48939.8|48814.8|48981.5|48856.5|48985.1|48860.1|48935.9|48810.9|39
1619172550000|2021-04-23 10:09:10|48980.4|48855.4|49048.7|48923.7|49048.7|48923.7|48980.4|48855.4|39
1619172560000|2021-04-23 10:09:20|49046.9|48921.9|49109|48984|49127.9|49002.9|49041.3|48916.3|40
1619172570000|2021-04-23 10:09:30|49112|48987|49166.8|49041.8|49166.8|49041.8|49112|48987|38
1619172580000|2021-04-23 10:09:40|49155.1|49030.1|49134.1|49009.1|49171|49046|49134.1|49009.1|39
1619172590000|2021-04-23 10:09:50|49136.5|49011.5|49156.9|49031.9|49168|49043|49135.2|49010.2|37
1619172600000|2021-04-23 10:10:00|49163.5|49038.5|49270.8|49145.8|49270.9|49145.9|49147.4|49022.4|30
1619172610000|2021-04-23 10:10:10|49270.9|49145.9|49206.2|49081.2|49272|49147|49201.3|49076.3|39
1619172620000|2021-04-23 10:10:20|49206.8|49081.8|49263.9|49138.9|49293.3|49168.3|49206.8|49081.8|39
1619172630000|2021-04-23 10:10:30|49261.3|49136.3|49226.8|49101.8|49274.3|49149.3|49226.8|49101.8|39
1619172640000|2021-04-23 10:10:40|49225.6|49100.6|49199.5|49074.5|49231.9|49106.9|49198.7|49073.7|36
1619172650000|2021-04-23 10:10:50|49198.2|49073.2|49184|49059|49198.2|49073.2|49183.8|49058.8|38
1619172660000|2021-04-23 10:11:00|49185.7|49060.7|49144.2|49019.2|49185.7|49060.7|49144.2|49019.2|35
1619172670000|2021-04-23 10:11:10|49143.4|49018.4|49179.7|49054.7|49183.1|49058.1|49134.5|49009.5|36
1619172680000|2021-04-23 10:11:20|49184.1|49059.1|49230.1|49105.1|49268.1|49143.1|49184.1|49059.1|37
1619172690000|2021-04-23 10:11:30|49230|49105|49309.2|49184.2|49309.2|49184.2|49227.9|49102.9|40
1619172700000|2021-04-23 10:11:40|49309.7|49184.7|49355|49230|49355|49230|49308.4|49183.4|36
1619172710000|2021-04-23 10:11:50|49356.3|49231.3|49400.7|49275.7|49417.4|49292.4|49352.4|49227.4|35
1619172720000|2021-04-23 10:12:00|49406.9|49281.9|49359.4|49234.4|49406.9|49281.9|49358.7|49233.7|38
1619172730000|2021-04-23 10:12:10|49361.2|49236.2|49368.3|49243.3|49368.9|49243.9|49359.7|49234.7|34
1619172740000|2021-04-23 10:12:20|49367.1|49242.1|49359.7|49234.7|49367.1|49242.1|49329.5|49204.5|39
1619172750000|2021-04-23 10:12:30|49359.8|49234.8|49382.6|49257.6|49392.7|49267.7|49357.3|49232.3|37
1619172760000|2021-04-23 10:12:40|49383.1|49258.1|49429.4|49304.4|49430.9|49305.9|49378.6|49253.6|39
1619172770000|2021-04-23 10:12:50|49424.3|49299.3|49475.6|49350.6|49475.6|49350.6|49420.2|49295.2|38
1619172780000|2021-04-23 10:13:00|49476.4|49351.4|49422.7|49297.7|49488.1|49363.1|49422.7|49297.7|38
1619172790000|2021-04-23 10:13:10|49424.9|49299.9|49426.6|49301.6|49430.8|49305.8|49401.6|49276.6|36
1619172800000|2021-04-23 10:13:20|49425|49300|49394.8|49269.8|49425.3|49300.3|49373.3|49248.3|38
1619172810000|2021-04-23 10:13:30|49397.7|49272.7|49431.8|49306.8|49433.9|49308.9|49397.7|49272.7|37
1619172820000|2021-04-23 10:13:40|49436.1|49311.1|49419|49294|49436.1|49311.1|49395.1|49270.1|38
1619172830000|2021-04-23 10:13:50|49416.1|49291.1|49394.1|49269.1|49430.7|49305.7|49391.7|49266.7|39
1619172840000|2021-04-23 10:14:00|49392|49267|49371.1|49246.1|49403.1|49278.1|49371.1|49246.1|38
1619172850000|2021-04-23 10:14:10|49368.6|49243.6|49382.3|49257.3|49382.3|49257.3|49342.7|49217.7|34
1619172860000|2021-04-23 10:14:20|49381.6|49256.6|49376.9|49251.9|49382|49257|49354.8|49229.8|39
1619172870000|2021-04-23 10:14:30|49375.8|49250.8|49351.6|49226.6|49375.8|49250.8|49321.5|49196.5|40
1619172880000|2021-04-23 10:14:40|49352.5|49227.5|49337.3|49212.3|49355.7|49230.7|49322.9|49197.9|36
1619172890000|2021-04-23 10:14:50|49336.6|49211.6|49318|49193|49336.6|49211.6|49313.1|49188.1|37
1619172900000|2021-04-23 10:15:00|49324.3|49199.3|49362.6|49237.6|49365.1|49240.1|49322.6|49197.6|37
1619172910000|2021-04-23 10:15:10|49365.8|49240.8|49383.6|49258.6|49383.6|49258.6|49361.5|49236.5|34
1619172920000|2021-04-23 10:15:20|49387.1|49262.1|49410.2|49285.2|49417.9|49292.9|49387.1|49262.1|36
1619172930000|2021-04-23 10:15:30|49408.5|49283.5|49408.3|49283.3|49416.3|49291.3|49403.6|49278.6|31
1619172940000|2021-04-23 10:15:40|49414|49289|49434.2|49309.2|49434.2|49309.2|49398|49273|29
1619172950000|2021-04-23 10:15:50|49428.4|49303.4|49444.9|49319.9|49444.9|49319.9|49425.7|49300.7|32
1619172960000|2021-04-23 10:16:00|49443.9|49318.9|49432.5|49307.5|49447.1|49322.1|49427.6|49302.6|33
1619172970000|2021-04-23 10:16:10|49431.2|49306.2|49402.6|49277.6|49432.4|49307.4|49402.6|49277.6|30
1619172980000|2021-04-23 10:16:20|49402|49277|49421|49296|49421.9|49296.9|49376.4|49251.4|37
1619172990000|2021-04-23 10:16:30|49423.9|49298.9|49414.6|49289.6|49423.9|49298.9|49406.2|49281.2|36
1619173000000|2021-04-23 10:16:40|49413.5|49288.5|49399.8|49274.8|49416.5|49291.5|49396.4|49271.4|32
1619173010000|2021-04-23 10:16:50|49398.4|49273.4|49404.9|49279.9|49415.7|49290.7|49398.4|49273.4|37
1619173020000|2021-04-23 10:17:00|49403.8|49278.8|49390.2|49265.2|49406.6|49281.6|49380.5|49255.5|30
1619173030000|2021-04-23 10:17:10|49390.5|49265.5|49373.6|49248.6|49397.5|49272.5|49373.5|49248.5|27
1619173040000|2021-04-23 10:17:20|49373.7|49248.7|49394.7|49269.7|49394.8|49269.8|49372.5|49247.5|30
1619173050000|2021-04-23 10:17:30|49394.4|49269.4|49360.6|49235.6|49396.1|49271.1|49360.6|49235.6|36
1619173060000|2021-04-23 10:17:40|49361.2|49236.2|49335.1|49210.1|49363.5|49238.5|49334.9|49209.9|36
1619173070000|2021-04-23 10:17:50|49334.9|49209.9|49389.9|49264.9|49394.6|49269.6|49334.9|49209.9|34
1619173080000|2021-04-23 10:18:00|49390.2|49265.2|49385.9|49260.9|49400.3|49275.3|49372.8|49247.8|35
1619173090000|2021-04-23 10:18:10|49384.5|49259.5|49382.8|49257.8|49389.7|49264.7|49381.1|49256.1|28
1619173100000|2021-04-23 10:18:20|49378|49253|49360.3|49235.3|49380|49255|49359.1|49234.1|26
1619173110000|2021-04-23 10:18:30|49359.5|49234.5|49352.6|49227.6|49359.5|49234.5|49350.9|49225.9|28
1619173120000|2021-04-23 10:18:40|49353.9|49228.9|49346.5|49221.5|49353.9|49228.9|49345.6|49220.6|23
1619173130000|2021-04-23 10:18:50|49347.3|49222.3|49316.7|49191.7|49347.3|49222.3|49315.6|49190.6|33
1619173140000|2021-04-23 10:19:00|49318.9|49193.9|49382.7|49257.7|49382.7|49257.7|49318.9|49193.9|32
1619173150000|2021-04-23 10:19:10|49383.3|49258.3|49437.5|49312.5|49437.5|49312.5|49381.9|49256.9|29
1619173160000|2021-04-23 10:19:20|49442.1|49317.1|49455.8|49330.8|49458.8|49333.8|49442.1|49317.1|36
1619173170000|2021-04-23 10:19:30|49464|49339|49435.4|49310.4|49466.6|49341.6|49431|49306|37
1619173180000|2021-04-23 10:19:40|49435.8|49310.8|49457.3|49332.3|49458.7|49333.7|49435.8|49310.8|34
1619173190000|2021-04-23 10:19:50|49457|49332|49463.6|49338.6|49463.6|49338.6|49454.4|49329.4|35
1619173200000|2021-04-23 10:20:00|49463.4|49338.4|49518.7|49393.7|49518.7|49393.7|49462.8|49337.8|40
1619173210000|2021-04-23 10:20:10|49517.6|49392.6|49538.9|49413.9|49551.8|49426.8|49506.9|49381.9|38
1619173220000|2021-04-23 10:20:20|49540.8|49415.8|49505.6|49380.6|49574.4|49449.4|49501|49376|38
1619173230000|2021-04-23 10:20:30|49507.8|49382.8|49539.5|49414.5|49546.9|49421.9|49502.7|49377.7|39
1619173240000|2021-04-23 10:20:40|49541.5|49416.5|49524.8|49399.8|49569.4|49444.4|49524.7|49399.7|39
1619173250000|2021-04-23 10:20:50|49525|49400|49533.8|49408.8|49533.8|49408.8|49482.5|49357.5|40
1619173260000|2021-04-23 10:21:00|49537.7|49412.7|49523.2|49398.2|49571.9|49446.9|49523.2|49398.2|36
1619173270000|2021-04-23 10:21:10|49535.4|49410.4|49529|49404|49560.1|49435.1|49507.3|49382.3|40
1619173280000|2021-04-23 10:21:20|49529.1|49404.1|49498.5|49373.5|49531.1|49406.1|49496.8|49371.8|36
1619173290000|2021-04-23 10:21:30|49500.8|49375.8|49483.9|49358.9|49504.3|49379.3|49481.1|49356.1|37
1619173300000|2021-04-23 10:21:40|49482.5|49357.5|49451.4|49326.4|49482.5|49357.5|49451.4|49326.4|37
1619173310000|2021-04-23 10:21:50|49451.9|49326.9|49452.5|49327.5|49460.1|49335.1|49445.4|49320.4|39
1619173320000|2021-04-23 10:22:00|49451.5|49326.5|49482.1|49357.1|49482.6|49357.6|49424.4|49299.4|38
1619173330000|2021-04-23 10:22:10|49485.9|49360.9|49456.1|49331.1|49485.9|49360.9|49454.6|49329.6|40
1619173340000|2021-04-23 10:22:20|49459.1|49334.1|49439.2|49314.2|49461.6|49336.6|49439|49314|37
1619173350000|2021-04-23 10:22:30|49442.3|49317.3|49424.3|49299.3|49443.3|49318.3|49419.2|49294.2|38
1619173360000|2021-04-23 10:22:40|49424.7|49299.7|49440.2|49315.2|49440.2|49315.2|49397.5|49272.5|38
1619173370000|2021-04-23 10:22:50|49445.8|49320.8|49449.2|49324.2|49459.3|49334.3|49444.6|49319.6|39
1619173380000|2021-04-23 10:23:00|49446.4|49321.4|49401.9|49276.9|49456.7|49331.7|49398.1|49273.1|38
1619173390000|2021-04-23 10:23:10|49401.3|49276.3|49395.2|49270.2|49408.8|49283.8|49391.7|49266.7|36
1619173400000|2021-04-23 10:23:20|49397.8|49272.8|49448.3|49323.3|49448.9|49323.9|49397.8|49272.8|38
1619173410000|2021-04-23 10:23:30|49444.6|49319.6|49467.5|49342.5|49470.1|49345.1|49443.1|49318.1|36
1619173420000|2021-04-23 10:23:40|49461.8|49336.8|49432.6|49307.6|49469.8|49344.8|49427.5|49302.5|36
1619173430000|2021-04-23 10:23:50|49433.6|49308.6|49428.6|49303.6|49442.6|49317.6|49428.6|49303.6|32
1619173440000|2021-04-23 10:24:00|49427.9|49302.9|49373.2|49248.2|49427.9|49302.9|49373.2|49248.2|33
1619173450000|2021-04-23 10:24:10|49369.3|49244.3|49360.2|49235.2|49398.8|49273.8|49360.1|49235.1|38
1619173460000|2021-04-23 10:24:20|49361.4|49236.4|49396.2|49271.2|49396.2|49271.2|49359|49234|29
1619173470000|2021-04-23 10:24:30|49396.5|49271.5|49387.1|49262.1|49397.5|49272.5|49378|49253|34
1619173480000|2021-04-23 10:24:40|49387.5|49262.5|49390.3|49265.3|49391.4|49266.4|49387.5|49262.5|33
1619173490000|2021-04-23 10:24:50|49388.9|49263.9|49404.8|49279.8|49408.4|49283.4|49386.1|49261.1|29
1619173500000|2021-04-23 10:25:00|49405|49280|49354.3|49229.3|49405.3|49280.3|49354.3|49229.3|34
1619173510000|2021-04-23 10:25:10|49355.5|49230.5|49334.7|49209.7|49357.1|49232.1|49334.5|49209.5|37
1619173520000|2021-04-23 10:25:20|49334.2|49209.2|49375.5|49250.5|49375.5|49250.5|49330.2|49205.2|40
1619173530000|2021-04-23 10:25:30|49374.4|49249.4|49341.6|49216.6|49374.4|49249.4|49336.7|49211.7|37
1619173540000|2021-04-23 10:25:40|49341.7|49216.7|49352.3|49227.3|49352.3|49227.3|49329|49204|38
1619173550000|2021-04-23 10:25:50|49354.6|49229.6|49348.6|49223.6|49371.7|49246.7|49348.6|49223.6|33
1619173560000|2021-04-23 10:26:00|49347.6|49222.6|49312.2|49187.2|49347.8|49222.8|49312.2|49187.2|40
1619173570000|2021-04-23 10:26:10|49311.7|49186.7|49309.4|49184.4|49323.5|49198.5|49309.4|49184.4|35
1619173580000|2021-04-23 10:26:20|49309|49184|49266.5|49141.5|49309|49184|49266.1|49141.1|35
1619173590000|2021-04-23 10:26:30|49267.1|49142.1|49266.6|49141.6|49303.2|49178.2|49257.3|49132.3|38
1619173600000|2021-04-23 10:26:40|49266.3|49141.3|49227.7|49102.7|49287.3|49162.3|49227.3|49102.3|37
1619173610000|2021-04-23 10:26:50|49229.9|49104.9|49292.9|49167.9|49296.4|49171.4|49229.9|49104.9|39
1619173620000|2021-04-23 10:27:00|49293.2|49168.2|49311.5|49186.5|49312.4|49187.4|49289.4|49164.4|35
1619173630000|2021-04-23 10:27:10|49312.1|49187.1|49373.6|49248.6|49373.6|49248.6|49306|49181|35
1619173640000|2021-04-23 10:27:20|49377.9|49252.9|49417.4|49292.4|49427|49302|49367.9|49242.9|40
1619173650000|2021-04-23 10:27:30|49414.7|49289.7|49317.5|49192.5|49414.7|49289.7|49317|49192|38
1619173660000|2021-04-23 10:27:40|49318.2|49193.2|49361.3|49236.3|49379.1|49254.1|49314.3|49189.3|39
1619173670000|2021-04-23 10:27:50|49361.1|49236.1|49325.9|49200.9|49363.3|49238.3|49321.9|49196.9|39
1619173680000|2021-04-23 10:28:00|49328.1|49203.1|49331.5|49206.5|49333.4|49208.4|49318.3|49193.3|35
1619173690000|2021-04-23 10:28:10|49325.8|49200.8|49320.8|49195.8|49327.1|49202.1|49289.3|49164.3|38
1619173700000|2021-04-23 10:28:20|49317.4|49192.4|49322.8|49197.8|49326.6|49201.6|49317.4|49192.4|38
1619173710000|2021-04-23 10:28:30|49323.3|49198.3|49344.7|49219.7|49344.7|49219.7|49311.8|49186.8|39
1619173720000|2021-04-23 10:28:40|49351|49226|49346.1|49221.1|49358.6|49233.6|49344.8|49219.8|33
1619173730000|2021-04-23 10:28:50|49342.2|49217.2|49372.9|49247.9|49386.7|49261.7|49342.2|49217.2|31
1619173740000|2021-04-23 10:29:00|49387.1|49262.1|49376.3|49251.3|49406.5|49281.5|49365|49240|32
1619173750000|2021-04-23 10:29:10|49376.6|49251.6|49381.4|49256.4|49382.1|49257.1|49364.8|49239.8|38
1619173760000|2021-04-23 10:29:20|49383.1|49258.1|49363.2|49238.2|49394.5|49269.5|49363.2|49238.2|38
1619173770000|2021-04-23 10:29:30|49363.6|49238.6|49338.8|49213.8|49363.6|49238.6|49337.6|49212.6|37
1619173780000|2021-04-23 10:29:40|49340.1|49215.1|49357.4|49232.4|49358.5|49233.5|49315.1|49190.1|39
1619173790000|2021-04-23 10:29:50|49359|49234|49340.5|49215.5|49368|49243|49339|49214|39
1619173800000|2021-04-23 10:30:00|49339.8|49214.8|49296.9|49171.9|49339.8|49214.8|49296.9|49171.9|37
1619173810000|2021-04-23 10:30:10|49297.4|49172.4|49303.7|49178.7|49323.6|49198.6|49295.9|49170.9|37
1619173820000|2021-04-23 10:30:20|49307.7|49182.7|49325.2|49200.2|49325.2|49200.2|49307.7|49182.7|37
1619173830000|2021-04-23 10:30:30|49326.7|49201.7|49379|49254|49379.1|49254.1|49326.7|49201.7|37
1619173840000|2021-04-23 10:30:40|49383|49258|49387.3|49262.3|49400.6|49275.6|49379.2|49254.2|31
1619173850000|2021-04-23 10:30:50|49387.7|49262.7|49404.9|49279.9|49425.1|49300.1|49387.7|49262.7|39
1619173860000|2021-04-23 10:31:00|49404.3|49279.3|49433.5|49308.5|49433.5|49308.5|49404.3|49279.3|39
1619173870000|2021-04-23 10:31:10|49437.8|49312.8|49433.6|49308.6|49439.6|49314.6|49431.8|49306.8|32
1619173880000|2021-04-23 10:31:20|49432.5|49307.5|49416.3|49291.3|49435.5|49310.5|49409.4|49284.4|36
1619173890000|2021-04-23 10:31:30|49414.8|49289.8|49401.8|49276.8|49425.5|49300.5|49400.8|49275.8|36
1619173900000|2021-04-23 10:31:40|49401.7|49276.7|49410.4|49285.4|49416.5|49291.5|49386.9|49261.9|34
1619173910000|2021-04-23 10:31:50|49410.9|49285.9|49444.2|49319.2|49447.3|49322.3|49410.9|49285.9|37
1619173920000|2021-04-23 10:32:00|49441|49316|49453.2|49328.2|49456.6|49331.6|49436.5|49311.5|37
1619173930000|2021-04-23 10:32:10|49453|49328|49441.3|49316.3|49459.3|49334.3|49436|49311|35
1619173940000|2021-04-23 10:32:20|49441|49316|49440.8|49315.8|49458.4|49333.4|49437.1|49312.1|35
1619173950000|2021-04-23 10:32:30|49432.9|49307.9|49457.8|49332.8|49457.8|49332.8|49422.4|49297.4|32
1619173960000|2021-04-23 10:32:40|49457.6|49332.6|49436.4|49311.4|49459.5|49334.5|49436.3|49311.3|34
1619173970000|2021-04-23 10:32:50|49437.2|49312.2|49420.5|49295.5|49439.3|49314.3|49419.1|49294.1|38
1619173980000|2021-04-23 10:33:00|49420.7|49295.7|49456.6|49331.6|49456.6|49331.6|49415|49290|39
1619173990000|2021-04-23 10:33:10|49457|49332|49459.1|49334.1|49471.3|49346.3|49455.8|49330.8|30
1619174000000|2021-04-23 10:33:20|49459.4|49334.4|49450.1|49325.1|49480.7|49355.7|49441.6|49316.6|38
1619174010000|2021-04-23 10:33:30|49448.4|49323.4|49457.4|49332.4|49458|49333|49448.3|49323.3|36
1619174020000|2021-04-23 10:33:40|49456.6|49331.6|49460.8|49335.8|49460.8|49335.8|49451.2|49326.2|27
1619174030000|2021-04-23 10:33:50|49462.1|49337.1|49506.2|49381.2|49529.5|49404.5|49462.1|49337.1|39
1619174040000|2021-04-23 10:34:00|49507.7|49382.7|49526.1|49401.1|49526.1|49401.1|49497.3|49372.3|36
1619174050000|2021-04-23 10:34:10|49525.8|49400.8|49550.1|49425.1|49559.9|49434.9|49525.8|49400.8|29
1619174060000|2021-04-23 10:34:20|49549.8|49424.8|49524.8|49399.8|49550.5|49425.5|49520.8|49395.8|35
1619174070000|2021-04-23 10:34:30|49524.6|49399.6|49546.6|49421.6|49546.6|49421.6|49524.4|49399.4|32
1619174080000|2021-04-23 10:34:40|49550|49425|49572.1|49447.1|49573.2|49448.2|49550|49425|36
1619174090000|2021-04-23 10:34:50|49573.1|49448.1|49555.9|49430.9|49577.3|49452.3|49555|49430|39
1619174100000|2021-04-23 10:35:00|49557.6|49432.6|49569.8|49444.8|49573.1|49448.1|49557.6|49432.6|37
1619174110000|2021-04-23 10:35:10|49567.3|49442.3|49567.7|49442.7|49571.4|49446.4|49560.6|49435.6|38
1619174120000|2021-04-23 10:35:20|49568|49443|49567.1|49442.1|49568.4|49443.4|49557.1|49432.1|27
1619174130000|2021-04-23 10:35:30|49568.3|49443.3|49574.3|49449.3|49591.1|49466.1|49568.3|49443.3|35
1619174140000|2021-04-23 10:35:40|49574.9|49449.9|49570.3|49445.3|49578.5|49453.5|49570.3|49445.3|32
1619174150000|2021-04-23 10:35:50|49570|49445|49572.8|49447.8|49572.8|49447.8|49554.4|49429.4|35
1619174160000|2021-04-23 10:36:00|49572.6|49447.6|49562.2|49437.2|49573.4|49448.4|49561.3|49436.3|28
1619174170000|2021-04-23 10:36:10|49560.8|49435.8|49533.3|49408.3|49560.8|49435.8|49533.3|49408.3|37
1619174180000|2021-04-23 10:36:20|49532.3|49407.3|49511.8|49386.8|49532.3|49407.3|49507.3|49382.3|31
1619174190000|2021-04-23 10:36:30|49519.6|49394.6|49506.3|49381.3|49550.7|49425.7|49506.1|49381.1|36
1619174200000|2021-04-23 10:36:40|49504.8|49379.8|49510.9|49385.9|49516.5|49391.5|49489.4|49364.4|35
1619174210000|2021-04-23 10:36:50|49512.1|49387.1|49499.6|49374.6|49512.1|49387.1|49493.7|49368.7|38
1619174220000|2021-04-23 10:37:00|49498.9|49373.9|49571.9|49446.9|49573.6|49448.6|49497.1|49372.1|31
1619174230000|2021-04-23 10:37:10|49571.1|49446.1|49577.3|49452.3|49580.4|49455.4|49571.1|49446.1|23
1619174240000|2021-04-23 10:37:20|49578.3|49453.3|49576.1|49451.1|49587.3|49462.3|49576.1|49451.1|32
1619174250000|2021-04-23 10:37:30|49576.8|49451.8|49581.9|49456.9|49587.5|49462.5|49576.8|49451.8|26
1619174260000|2021-04-23 10:37:40|49582.4|49457.4|49586|49461|49590.1|49465.1|49582.4|49457.4|27
1619174270000|2021-04-23 10:37:50|49586.1|49461.1|49586.7|49461.7|49590.9|49465.9|49585.9|49460.9|27
1619174280000|2021-04-23 10:38:00|49586|49461|49588.4|49463.4|49589.9|49464.9|49586|49461|26
1619174290000|2021-04-23 10:38:10|49587.6|49462.6|49588.3|49463.3|49589.9|49464.9|49585.7|49460.7|31
1619174300000|2021-04-23 10:38:20|49588.2|49463.2|49588|49463|49588.8|49463.8|49586.6|49461.6|22
1619174310000|2021-04-23 10:38:30|49588.1|49463.1|49583.5|49458.5|49593.1|49468.1|49583.5|49458.5|21
1619174320000|2021-04-23 10:38:40|49580.7|49455.7|49569.8|49444.8|49582.6|49457.6|49568.1|49443.1|31
1619174330000|2021-04-23 10:38:50|49568.7|49443.7|49557.9|49432.9|49569.5|49444.5|49555.4|49430.4|33
1619174340000|2021-04-23 10:39:00|49547.7|49422.7|49532.3|49407.3|49547.7|49422.7|49521.3|49396.3|32
1619174350000|2021-04-23 10:39:10|49531|49406|49565.4|49440.4|49570.5|49445.5|49531|49406|33
1619174360000|2021-04-23 10:39:20|49562.3|49437.3|49579.1|49454.1|49580.3|49455.3|49562.3|49437.3|38
1619174370000|2021-04-23 10:39:30|49577.6|49452.6|49586|49461|49591.2|49466.2|49576|49451|25
1619174380000|2021-04-23 10:39:40|49586.3|49461.3|49604|49479|49604|49479|49580.6|49455.6|31
1619174390000|2021-04-23 10:39:50|49602.4|49477.4|49601.7|49476.7|49603.8|49478.8|49598.1|49473.1|27
1619174400000|2021-04-23 10:40:00|49600.7|49475.7|49606.2|49481.2|49606.2|49481.2|49598.7|49473.7|11
1619174410000|2021-04-23 10:40:10|49606.3|49481.3|49580.6|49455.6|49610.2|49485.2|49580.6|49455.6|34
1619174420000|2021-04-23 10:40:20|49581.3|49456.3|49568.8|49443.8|49582.9|49457.9|49568.5|49443.5|31
1619174430000|2021-04-23 10:40:30|49569.9|49444.9|49568.7|49443.7|49570|49445|49560.3|49435.3|27
1619174440000|2021-04-23 10:40:40|49574.6|49449.6|49598.9|49473.9|49598.9|49473.9|49572.3|49447.3|29
1619174450000|2021-04-23 10:40:50|49600.9|49475.9|49660.6|49535.6|49660.6|49535.6|49594.5|49469.5|32
1619174460000|2021-04-23 10:41:00|49669.8|49544.8|49718.4|49593.4|49718.4|49593.4|49669.8|49544.8|38
1619174470000|2021-04-23 10:41:10|49718.3|49593.3|49711.4|49586.4|49744|49619|49705.6|49580.6|36
1619174480000|2021-04-23 10:41:20|49710.1|49585.1|49732.1|49607.1|49735.1|49610.1|49688.9|49563.9|37
1619174490000|2021-04-23 10:41:30|49730.4|49605.4|49702.1|49577.1|49750.5|49625.5|49697.3|49572.3|39
1619174500000|2021-04-23 10:41:40|49704.4|49579.4|49679.8|49554.8|49726.9|49601.9|49678.9|49553.9|35
1619174510000|2021-04-23 10:41:50|49679.7|49554.7|49667.9|49542.9|49685.4|49560.4|49667.9|49542.9|37
1619174520000|2021-04-23 10:42:00|49667.1|49542.1|49641.8|49516.8|49673.1|49548.1|49630.3|49505.3|36
1619174530000|2021-04-23 10:42:10|49641.6|49516.6|49642|49517|49653.5|49528.5|49639.6|49514.6|32
1619174540000|2021-04-23 10:42:20|49648.3|49523.3|49649.4|49524.4|49675.8|49550.8|49642.8|49517.8|37
1619174550000|2021-04-23 10:42:30|49649.6|49524.6|49646|49521|49662.3|49537.3|49646|49521|31
1619174560000|2021-04-23 10:42:40|49645|49520|49622.5|49497.5|49646.7|49521.7|49622.5|49497.5|36
1619174570000|2021-04-23 10:42:50|49622.2|49497.2|49629.2|49504.2|49629.7|49504.7|49620.8|49495.8|37
1619174580000|2021-04-23 10:43:00|49630.5|49505.5|49606.3|49481.3|49643.7|49518.7|49606.3|49481.3|36
1619174590000|2021-04-23 10:43:10|49606|49481|49613.6|49488.6|49613.6|49488.6|49591.4|49466.4|36
1619174600000|2021-04-23 10:43:20|49621|49496|49599.3|49474.3|49621|49496|49597.6|49472.6|37
1619174610000|2021-04-23 10:43:30|49599.4|49474.4|49604.6|49479.6|49604.6|49479.6|49595.1|49470.1|34
1619174620000|2021-04-23 10:43:40|49604.7|49479.7|49621.3|49496.3|49621.3|49496.3|49598.9|49473.9|25
1619174630000|2021-04-23 10:43:50|49620.6|49495.6|49626.8|49501.8|49629.8|49504.8|49620.6|49495.6|29
1619174640000|2021-04-23 10:44:00|49626.9|49501.9|49603.3|49478.3|49627.2|49502.2|49603.3|49478.3|32
1619174650000|2021-04-23 10:44:10|49603.4|49478.4|49635.1|49510.1|49635.1|49510.1|49603.4|49478.4|37
1619174660000|2021-04-23 10:44:20|49632.3|49507.3|49653.4|49528.4|49663.1|49538.1|49632.3|49507.3|31
1619174670000|2021-04-23 10:44:30|49653.5|49528.5|49643.8|49518.8|49655.6|49530.6|49630.3|49505.3|36
1619174680000|2021-04-23 10:44:40|49646.5|49521.5|49638|49513|49649.5|49524.5|49631.8|49506.8|34
1619174690000|2021-04-23 10:44:50|49637.9|49512.9|49632.6|49507.6|49637.9|49512.9|49614.4|49489.4|32
1619174700000|2021-04-23 10:45:00|49632.9|49507.9|49607.5|49482.5|49633.6|49508.6|49607.5|49482.5|32
1619174710000|2021-04-23 10:45:10|49610.6|49485.6|49557.5|49432.5|49611|49486|49557.5|49432.5|34
1619174720000|2021-04-23 10:45:20|49557.3|49432.3|49584.9|49459.9|49585.9|49460.9|49531.5|49406.5|37
1619174730000|2021-04-23 10:45:30|49583.7|49458.7|49527.5|49402.5|49583.7|49458.7|49527.5|49402.5|35
1619174740000|2021-04-23 10:45:40|49523.4|49398.4|49485.8|49360.8|49523.4|49398.4|49485.8|49360.8|33
1619174750000|2021-04-23 10:45:50|49478.9|49353.9|49493.5|49368.5|49503.6|49378.6|49472.1|49347.1|37
1619174760000|2021-04-23 10:46:00|49494.5|49369.5|49470.1|49345.1|49494.5|49369.5|49470.1|49345.1|34
1619174770000|2021-04-23 10:46:10|49465.5|49340.5|49457.9|49332.9|49467|49342|49457.9|49332.9|36
1619174780000|2021-04-23 10:46:20|49457.6|49332.6|49486.8|49361.8|49486.8|49361.8|49457.2|49332.2|34
1619174790000|2021-04-23 10:46:30|49480.5|49355.5|49465.8|49340.8|49482.1|49357.1|49464.5|49339.5|29
1619174800000|2021-04-23 10:46:40|49465.5|49340.5|49456.1|49331.1|49471|49346|49456.1|49331.1|33
1619174810000|2021-04-23 10:46:50|49458.6|49333.6|49438.5|49313.5|49458.6|49333.6|49437.8|49312.8|31
1619174820000|2021-04-23 10:47:00|49435.3|49310.3|49463.6|49338.6|49469.7|49344.7|49434.9|49309.9|38
1619174830000|2021-04-23 10:47:10|49464.3|49339.3|49485.6|49360.6|49490.9|49365.9|49461.2|49336.2|31
1619174840000|2021-04-23 10:47:20|49484.6|49359.6|49497.5|49372.5|49498.7|49373.7|49478.2|49353.2|32
1619174850000|2021-04-23 10:47:30|49493.1|49368.1|49514.1|49389.1|49522.6|49397.6|49493.1|49368.1|33
1619174860000|2021-04-23 10:47:40|49513.1|49388.1|49508.2|49383.2|49517.4|49392.4|49498.7|49373.7|38
1619174870000|2021-04-23 10:47:50|49506.5|49381.5|49502.1|49377.1|49506.9|49381.9|49496.2|49371.2|33
1619174880000|2021-04-23 10:48:00|49501.9|49376.9|49469.8|49344.8|49507|49382|49464.5|49339.5|34
1619174890000|2021-04-23 10:48:10|49474.4|49349.4|49467.4|49342.4|49475.9|49350.9|49461.6|49336.6|35
1619174900000|2021-04-23 10:48:20|49466.1|49341.1|49471.8|49346.8|49472.1|49347.1|49462.9|49337.9|27
1619174910000|2021-04-23 10:48:30|49471|49346|49513.4|49388.4|49526.5|49401.5|49470.2|49345.2|36
1619174920000|2021-04-23 10:48:40|49514.1|49389.1|49483.6|49358.6|49514.1|49389.1|49478.9|49353.9|34
1619174930000|2021-04-23 10:48:50|49484.2|49359.2|49463.7|49338.7|49509.2|49384.2|49463.7|49338.7|37
1619174940000|2021-04-23 10:49:00|49464.2|49339.2|49478.6|49353.6|49482.6|49357.6|49464.2|49339.2|30
1619174950000|2021-04-23 10:49:10|49478.7|49353.7|49479.4|49354.4|49482.1|49357.1|49475.4|49350.4|31
1619174960000|2021-04-23 10:49:20|49479.6|49354.6|49487.6|49362.6|49505|49380|49479.6|49354.6|37
1619174970000|2021-04-23 10:49:30|49488|49363|49448.3|49323.3|49488|49363|49448.3|49323.3|35
1619174980000|2021-04-23 10:49:40|49442.3|49317.3|49443.7|49318.7|49448.3|49323.3|49442.3|49317.3|37
1619174990000|2021-04-23 10:49:50|49444.9|49319.9|49479.3|49354.3|49480.7|49355.7|49440.3|49315.3|33
1619175000000|2021-04-23 10:50:00|49478.8|49353.8|49450.2|49325.2|49480.2|49355.2|49447.8|49322.8|35
1619175010000|2021-04-23 10:50:10|49447.8|49322.8|49444.3|49319.3|49449.4|49324.4|49440.5|49315.5|36
1619175020000|2021-04-23 10:50:20|49443.4|49318.4|49440.4|49315.4|49451.7|49326.7|49439.8|49314.8|34
1619175030000|2021-04-23 10:50:30|49436.7|49311.7|49444.3|49319.3|49460.1|49335.1|49436.7|49311.7|32
1619175040000|2021-04-23 10:50:40|49444.8|49319.8|49439.7|49314.7|49447.8|49322.8|49437.5|49312.5|28
1619175050000|2021-04-23 10:50:50|49439|49314|49416.8|49291.8|49451.3|49326.3|49416.8|49291.8|32
1619175060000|2021-04-23 10:51:00|49405.6|49280.6|49368.1|49243.1|49406|49281|49337.2|49212.2|37
1619175070000|2021-04-23 10:51:10|49371.7|49246.7|49366.8|49241.8|49383.5|49258.5|49366.8|49241.8|36
1619175080000|2021-04-23 10:51:20|49367.5|49242.5|49404.1|49279.1|49405.8|49280.8|49365|49240|38
1619175090000|2021-04-23 10:51:30|49406.9|49281.9|49416.6|49291.6|49418.3|49293.3|49404.9|49279.9|32
1619175100000|2021-04-23 10:51:40|49413|49288|49413.6|49288.6|49420|49295|49413|49288|32
1619175110000|2021-04-23 10:51:50|49415.3|49290.3|49408.5|49283.5|49417.1|49292.1|49404.5|49279.5|33
1619175120000|2021-04-23 10:52:00|49405.9|49280.9|49395.2|49270.2|49413.4|49288.4|49394.2|49269.2|27
1619175130000|2021-04-23 10:52:10|49396|49271|49425.7|49300.7|49430.1|49305.1|49384.5|49259.5|38
1619175140000|2021-04-23 10:52:20|49426.5|49301.5|49442.3|49317.3|49446.5|49321.5|49425.9|49300.9|38
1619175150000|2021-04-23 10:52:30|49442.4|49317.4|49443.2|49318.2|49446.1|49321.1|49439.2|49314.2|32
1619175160000|2021-04-23 10:52:40|49444.2|49319.2|49464.6|49339.6|49464.6|49339.6|49444.2|49319.2|27
1619175170000|2021-04-23 10:52:50|49464.3|49339.3|49464.4|49339.4|49464.8|49339.8|49463.6|49338.6|9
1619175180000|2021-04-23 10:53:00|49465.4|49340.4|49465.7|49340.7|49466.6|49341.6|49463.8|49338.8|21
1619175190000|2021-04-23 10:53:10|49464.4|49339.4|49466.2|49341.2|49468.1|49343.1|49464.4|49339.4|27
1619175200000|2021-04-23 10:53:20|49466.8|49341.8|49448.2|49323.2|49472.3|49347.3|49448.2|49323.2|14
1619175210000|2021-04-23 10:53:30|49442.8|49317.8|49456.6|49331.6|49456.6|49331.6|49417|49292|40
1619175220000|2021-04-23 10:53:40|49457.2|49332.2|49463.1|49338.1|49464.8|49339.8|49455.5|49330.5|35
1619175230000|2021-04-23 10:53:50|49462.6|49337.6|49492.8|49367.8|49494.3|49369.3|49462.6|49337.6|35
1619175240000|2021-04-23 10:54:00|49492.9|49367.9|49521.7|49396.7|49524.6|49399.6|49489.8|49364.8|34
1619175250000|2021-04-23 10:54:10|49520.4|49395.4|49539.4|49414.4|49539.4|49414.4|49513|49388|37
1619175260000|2021-04-23 10:54:20|49543.8|49418.8|49539.8|49414.8|49555.7|49430.7|49539.8|49414.8|36
1619175270000|2021-04-23 10:54:30|49539.7|49414.7|49541.1|49416.1|49543.4|49418.4|49524.9|49399.9|34
1619175280000|2021-04-23 10:54:40|49541.2|49416.2|49571.6|49446.6|49571.6|49446.6|49531.6|49406.6|39
1619175290000|2021-04-23 10:54:50|49576.7|49451.7|49593.9|49468.9|49596.7|49471.7|49574.7|49449.7|27
1619175300000|2021-04-23 10:55:00|49593.1|49468.1|49575.6|49450.6|49614.7|49489.7|49575.6|49450.6|35
1619175310000|2021-04-23 10:55:10|49572.3|49447.3|49582.9|49457.9|49582.9|49457.9|49561.2|49436.2|40
1619175320000|2021-04-23 10:55:20|49583.9|49458.9|49605.3|49480.3|49605.3|49480.3|49577.4|49452.4|38
1619175330000|2021-04-23 10:55:30|49605.2|49480.2|49612.4|49487.4|49614.2|49489.2|49597.9|49472.9|36
1619175340000|2021-04-23 10:55:40|49611.8|49486.8|49592.2|49467.2|49612.6|49487.6|49592.2|49467.2|31
1619175350000|2021-04-23 10:55:50|49586.4|49461.4|49557.3|49432.3|49586.4|49461.4|49554|49429|37
1619175360000|2021-04-23 10:56:00|49555.3|49430.3|49517.3|49392.3|49557|49432|49505.8|49380.8|36
1619175370000|2021-04-23 10:56:10|49517.7|49392.7|49500.8|49375.8|49524|49399|49487.2|49362.2|38
1619175380000|2021-04-23 10:56:20|49506.6|49381.6|49494.6|49369.6|49511.3|49386.3|49491.2|49366.2|38
1619175390000|2021-04-23 10:56:30|49490.4|49365.4|49449.6|49324.6|49490.8|49365.8|49449.6|49324.6|39
1619175400000|2021-04-23 10:56:40|49448.5|49323.5|49444.6|49319.6|49450.9|49325.9|49430.2|49305.2|36
1619175410000|2021-04-23 10:56:50|49444.1|49319.1|49451.1|49326.1|49451.1|49326.1|49431|49306|36
1619175420000|2021-04-23 10:57:00|49451|49326|49487.1|49362.1|49487.1|49362.1|49451|49326|34
1619175430000|2021-04-23 10:57:10|49483.2|49358.2|49495.2|49370.2|49499.6|49374.6|49467.7|49342.7|36
1619175440000|2021-04-23 10:57:20|49493.1|49368.1|49514.4|49389.4|49514.8|49389.8|49493.1|49368.1|33
1619175450000|2021-04-23 10:57:30|49515.1|49390.1|49538.9|49413.9|49540|49415|49515.1|49390.1|36
1619175460000|2021-04-23 10:57:40|49539.2|49414.2|49534.7|49409.7|49573.6|49448.6|49534.7|49409.7|38
1619175470000|2021-04-23 10:57:50|49537.8|49412.8|49507.4|49382.4|49539|49414|49507.4|49382.4|38
1619175480000|2021-04-23 10:58:00|49507.3|49382.3|49470.5|49345.5|49516.2|49391.2|49470.5|49345.5|37
1619175490000|2021-04-23 10:58:10|49469.1|49344.1|49444.8|49319.8|49489.8|49364.8|49444.8|49319.8|37
1619175500000|2021-04-23 10:58:20|49443.9|49318.9|49459.9|49334.9|49463.5|49338.5|49443.9|49318.9|40
1619175510000|2021-04-23 10:58:30|49461.6|49336.6|49469.5|49344.5|49471.4|49346.4|49460.1|49335.1|39
1619175520000|2021-04-23 10:58:40|49470.7|49345.7|49481|49356|49487.7|49362.7|49467.5|49342.5|33
1619175530000|2021-04-23 10:58:50|49490.7|49365.7|49479.4|49354.4|49504.6|49379.6|49463.1|49338.1|35
1619175540000|2021-04-23 10:59:00|49483.9|49358.9|49511.1|49386.1|49523.3|49398.3|49483.9|49358.9|35
1619175550000|2021-04-23 10:59:10|49511.9|49386.9|49539|49414|49543.4|49418.4|49509.6|49384.6|40
1619175560000|2021-04-23 10:59:20|49537.4|49412.4|49554|49429|49562.2|49437.2|49537.1|49412.1|37
1619175570000|2021-04-23 10:59:30|49553.1|49428.1|49539.5|49414.5|49554.3|49429.3|49521.6|49396.6|38
1619175580000|2021-04-23 10:59:40|49540|49415|49560.8|49435.8|49562.4|49437.4|49540|49415|33
1619175590000|2021-04-23 10:59:50|49568.6|49443.6|49558.6|49433.6|49582|49457|49545.7|49420.7|40
1619175600000|2021-04-23 11:00:00|49558.4|49433.4|49525.8|49400.8|49564.9|49439.9|49525.8|49400.8|35
1619175610000|2021-04-23 11:00:10|49526.6|49401.6|49514.2|49389.2|49533.4|49408.4|49505.6|49380.6|39
1619175620000|2021-04-23 11:00:20|49504.9|49379.9|49510.6|49385.6|49510.6|49385.6|49499.9|49374.9|31
1619175630000|2021-04-23 11:00:30|49511.2|49386.2|49479.1|49354.1|49517.5|49392.5|49478.3|49353.3|35
1619175640000|2021-04-23 11:00:40|49480.1|49355.1|49467.9|49342.9|49480.1|49355.1|49465.2|49340.2|34
1619175650000|2021-04-23 11:00:50|49466.6|49341.6|49466.8|49341.8|49470|49345|49459.3|49334.3|37
1619175660000|2021-04-23 11:01:00|49466.4|49341.4|49440.2|49315.2|49466.8|49341.8|49440.2|49315.2|36
1619175670000|2021-04-23 11:01:10|49442.1|49317.1|49462.7|49337.7|49465.7|49340.7|49435.4|49310.4|38
1619175680000|2021-04-23 11:01:20|49461.6|49336.6|49501.3|49376.3|49502.6|49377.6|49461.6|49336.6|35
1619175690000|2021-04-23 11:01:30|49499.1|49374.1|49475.4|49350.4|49499.1|49374.1|49475.4|49350.4|31
1619175700000|2021-04-23 11:01:40|49473.5|49348.5|49460.8|49335.8|49473.5|49348.5|49460.8|49335.8|33
1619175710000|2021-04-23 11:01:50|49460.3|49335.3|49454.1|49329.1|49462.8|49337.8|49439.2|49314.2|35
1619175720000|2021-04-23 11:02:00|49452.8|49327.8|49427.3|49302.3|49460.1|49335.1|49423.3|49298.3|40
1619175730000|2021-04-23 11:02:10|49428|49303|49420.5|49295.5|49428|49303|49420.5|49295.5|35
1619175740000|2021-04-23 11:02:20|49419.9|49294.9|49410.2|49285.2|49419.9|49294.9|49403.6|49278.6|30
1619175750000|2021-04-23 11:02:30|49412.9|49287.9|49451|49326|49452.7|49327.7|49412.9|49287.9|35
1619175760000|2021-04-23 11:02:40|49450.3|49325.3|49447.6|49322.6|49450.3|49325.3|49425.3|49300.3|40
1619175770000|2021-04-23 11:02:50|49451.7|49326.7|49458.4|49333.4|49460.2|49335.2|49425|49300|35
1619175780000|2021-04-23 11:03:00|49462.8|49337.8|49441.7|49316.7|49463.2|49338.2|49441.7|49316.7|28
1619175790000|2021-04-23 11:03:10|49433.4|49308.4|49426.6|49301.6|49436.4|49311.4|49420.7|49295.7|36
1619175800000|2021-04-23 11:03:20|49427.2|49302.2|49432|49307|49448|49323|49427.2|49302.2|39
1619175810000|2021-04-23 11:03:30|49430.6|49305.6|49409.9|49284.9|49430.8|49305.8|49407.7|49282.7|36
1619175820000|2021-04-23 11:03:40|49410.1|49285.1|49418.3|49293.3|49418.3|49293.3|49406.3|49281.3|31
1619175830000|2021-04-23 11:03:50|49419|49294|49419.9|49294.9|49421.2|49296.2|49415.1|49290.1|33
1619175840000|2021-04-23 11:04:00|49420|49295|49422.2|49297.2|49422.8|49297.8|49419.7|49294.7|19
1619175850000|2021-04-23 11:04:10|49421.2|49296.2|49423.6|49298.6|49423.6|49298.6|49419.2|49294.2|30
1619175860000|2021-04-23 11:04:20|49422.9|49297.9|49423.9|49298.9|49424.7|49299.7|49420.5|49295.5|30
1619175870000|2021-04-23 11:04:30|49423.2|49298.2|49424|49299|49424.5|49299.5|49421.5|49296.5|25
1619175880000|2021-04-23 11:04:40|49423.9|49298.9|49443.3|49318.3|49444.7|49319.7|49422.7|49297.7|31
1619175890000|2021-04-23 11:04:50|49447.4|49322.4|49432.2|49307.2|49447.4|49322.4|49429.6|49304.6|33
1619175900000|2021-04-23 11:05:00|49432.6|49307.6|49430.3|49305.3|49433.5|49308.5|49429.1|49304.1|19
1619175910000|2021-04-23 11:05:10|49431.2|49306.2|49442|49317|49442|49317|49430.2|49305.2|26
1619175920000|2021-04-23 11:05:20|49440.6|49315.6|49474.1|49349.1|49476.2|49351.2|49439.2|49314.2|31
1619175930000|2021-04-23 11:05:30|49472|49347|49495.8|49370.8|49495.8|49370.8|49468.9|49343.9|23
1619175940000|2021-04-23 11:05:40|49495.9|49370.9|49488.6|49363.6|49499.3|49374.3|49473.7|49348.7|25
1619175950000|2021-04-23 11:05:50|49487.9|49362.9|49481.6|49356.6|49497.9|49372.9|49478.2|49353.2|26
1619175960000|2021-04-23 11:06:00|49481.5|49356.5|49490|49365|49497.8|49372.8|49481.5|49356.5|25
1619175970000|2021-04-23 11:06:10|49491.1|49366.1|49487.5|49362.5|49500.4|49375.4|49484|49359|30
1619175980000|2021-04-23 11:06:20|49487.7|49362.7|49500.9|49375.9|49501.5|49376.5|49482.6|49357.6|33
1619175990000|2021-04-23 11:06:30|49500.8|49375.8|49525.5|49400.5|49532.4|49407.4|49500.8|49375.8|33
1619176000000|2021-04-23 11:06:40|49524.4|49399.4|49506.4|49381.4|49533.6|49408.6|49505.8|49380.8|32
1619176010000|2021-04-23 11:06:50|49503.6|49378.6|49523.9|49398.9|49524.5|49399.5|49503|49378|28
1619176020000|2021-04-23 11:07:00|49524.5|49399.5|49538.2|49413.2|49538.2|49413.2|49523.9|49398.9|29
1619176030000|2021-04-23 11:07:10|49538.7|49413.7|49577.2|49452.2|49586.4|49461.4|49537.7|49412.7|39
1619176040000|2021-04-23 11:07:20|49573.1|49448.1|49554.8|49429.8|49593.9|49468.9|49554.6|49429.6|35
1619176050000|2021-04-23 11:07:30|49554.5|49429.5|49530|49405|49554.6|49429.6|49529.2|49404.2|38
1619176060000|2021-04-23 11:07:40|49530.5|49405.5|49526.3|49401.3|49531.8|49406.8|49524.9|49399.9|29
1619176070000|2021-04-23 11:07:50|49528.1|49403.1|49515.8|49390.8|49531.8|49406.8|49514.9|49389.9|35
1619176080000|2021-04-23 11:08:00|49515.4|49390.4|49486.7|49361.7|49515.7|49390.7|49486.4|49361.4|32
1619176090000|2021-04-23 11:08:10|49485.9|49360.9|49463.4|49338.4|49485.9|49360.9|49463.4|49338.4|36
1619176100000|2021-04-23 11:08:20|49462.8|49337.8|49427.7|49302.7|49462.8|49337.8|49427.1|49302.1|37
1619176110000|2021-04-23 11:08:30|49427.9|49302.9|49463.1|49338.1|49463.1|49338.1|49423.3|49298.3|28
1619176120000|2021-04-23 11:08:40|49463|49338|49482.9|49357.9|49485.7|49360.7|49461.5|49336.5|30
1619176130000|2021-04-23 11:08:50|49484.3|49359.3|49485.3|49360.3|49492.8|49367.8|49482.8|49357.8|30
1619176140000|2021-04-23 11:09:00|49486|49361|49504.5|49379.5|49504.6|49379.6|49484.8|49359.8|31
1619176150000|2021-04-23 11:09:10|49504.3|49379.3|49492.4|49367.4|49513.9|49388.9|49492.4|49367.4|29
1619176160000|2021-04-23 11:09:20|49493.1|49368.1|49481.3|49356.3|49502.6|49377.6|49479.5|49354.5|33
1619176170000|2021-04-23 11:09:30|49481.2|49356.2|49472.1|49347.1|49481.3|49356.3|49472.1|49347.1|26
1619176180000|2021-04-23 11:09:40|49474.1|49349.1|49494.5|49369.5|49497.2|49372.2|49472.9|49347.9|25
1619176190000|2021-04-23 11:09:50|49495.4|49370.4|49492.2|49367.2|49497.7|49372.7|49489.1|49364.1|25
1619176200000|2021-04-23 11:10:00|49491.5|49366.5|49504|49379|49514.6|49389.6|49491.5|49366.5|33
1619176210000|2021-04-23 11:10:10|49503.1|49378.1|49462.3|49337.3|49503.3|49378.3|49455.6|49330.6|34
1619176220000|2021-04-23 11:10:20|49459.4|49334.4|49499.9|49374.9|49501.4|49376.4|49459.3|49334.3|37
1619176230000|2021-04-23 11:10:30|49500|49375|49495.7|49370.7|49504.1|49379.1|49490.3|49365.3|33
1619176240000|2021-04-23 11:10:40|49495.6|49370.6|49510.6|49385.6|49510.6|49385.6|49492.9|49367.9|23
1619176250000|2021-04-23 11:10:50|49512.2|49387.2|49513.2|49388.2|49513.2|49388.2|49495.1|49370.1|23
1619176260000|2021-04-23 11:11:00|49512.4|49387.4|49519.4|49394.4|49523.3|49398.3|49506|49381|31
1619176270000|2021-04-23 11:11:10|49516.6|49391.6|49549.5|49424.5|49549.5|49424.5|49516.6|49391.6|24
1619176280000|2021-04-23 11:11:20|49548.2|49423.2|49554.8|49429.8|49562.8|49437.8|49547.2|49422.2|33
1619176290000|2021-04-23 11:11:30|49555|49430|49582|49457|49583.1|49458.1|49549.3|49424.3|38
1619176300000|2021-04-23 11:11:40|49577|49452|49584.9|49459.9|49584.9|49459.9|49573.8|49448.8|34
1619176310000|2021-04-23 11:11:50|49581.2|49456.2|49584.8|49459.8|49587.7|49462.7|49580.8|49455.8|35
1619176320000|2021-04-23 11:12:00|49585.3|49460.3|49608.6|49483.6|49609|49484|49585.3|49460.3|33
1619176330000|2021-04-23 11:12:10|49608|49483|49644.4|49519.4|49645.1|49520.1|49608|49483|36
1619176340000|2021-04-23 11:12:20|49645|49520|49659.5|49534.5|49659.6|49534.6|49631.4|49506.4|33
1619176350000|2021-04-23 11:12:30|49657.4|49532.4|49694.7|49569.7|49694.7|49569.7|49647.8|49522.8|37
1619176360000|2021-04-23 11:12:40|49689.8|49564.8|49691.9|49566.9|49695.7|49570.7|49676.7|49551.7|35
1619176370000|2021-04-23 11:12:50|49691.5|49566.5|49698.8|49573.8|49700.4|49575.4|49685.5|49560.5|33
1619176380000|2021-04-23 11:13:00|49698.9|49573.9|49730.6|49605.6|49732.4|49607.4|49696|49571|32
1619176390000|2021-04-23 11:13:10|49736.9|49611.9|49727.5|49602.5|49737.4|49612.4|49703.9|49578.9|37
1619176400000|2021-04-23 11:13:20|49726.8|49601.8|49697|49572|49726.8|49601.8|49695|49570|36
1619176410000|2021-04-23 11:13:30|49696.2|49571.2|49695.8|49570.8|49706.4|49581.4|49687.3|49562.3|39
1619176420000|2021-04-23 11:13:40|49695.3|49570.3|49647.8|49522.8|49695.3|49570.3|49645.9|49520.9|36
1619176430000|2021-04-23 11:13:50|49645.5|49520.5|49659.4|49534.4|49659.4|49534.4|49630.4|49505.4|39
1619176440000|2021-04-23 11:14:00|49661.2|49536.2|49642.7|49517.7|49662.2|49537.2|49642.7|49517.7|38
1619176450000|2021-04-23 11:14:10|49643.1|49518.1|49597.8|49472.8|49643.1|49518.1|49597.8|49472.8|33
1619176460000|2021-04-23 11:14:20|49599.5|49474.5|49637.6|49512.6|49638.6|49513.6|49599.5|49474.5|38
1619176470000|2021-04-23 11:14:30|49643.6|49518.6|49628.5|49503.5|49646.5|49521.5|49628|49503|34
1619176480000|2021-04-23 11:14:40|49629.4|49504.4|49624.2|49499.2|49629.4|49504.4|49614.8|49489.8|36
1619176490000|2021-04-23 11:14:50|49628.4|49503.4|49635.8|49510.8|49638.8|49513.8|49628.4|49503.4|34
1619176500000|2021-04-23 11:15:00|49636.2|49511.2|49620.4|49495.4|49637.1|49512.1|49620.3|49495.3|31
1619176510000|2021-04-23 11:15:10|49619.8|49494.8|49622|49497|49625.8|49500.8|49616.8|49491.8|34
1619176520000|2021-04-23 11:15:20|49617.8|49492.8|49632.1|49507.1|49632.4|49507.4|49616.3|49491.3|32
1619176530000|2021-04-23 11:15:30|49631.1|49506.1|49695.1|49570.1|49696.1|49571.1|49631.1|49506.1|34
1619176540000|2021-04-23 11:15:40|49694.8|49569.8|49730.8|49605.8|49731.2|49606.2|49694.8|49569.8|33
1619176550000|2021-04-23 11:15:50|49729.6|49604.6|49759|49634|49766.7|49641.7|49729.6|49604.6|34
1619176560000|2021-04-23 11:16:00|49758.7|49633.7|49804.9|49679.9|49805.1|49680.1|49758.7|49633.7|36
1619176570000|2021-04-23 11:16:10|49807.4|49682.4|49788.4|49663.4|49812.8|49687.8|49785.5|49660.5|34
1619176580000|2021-04-23 11:16:20|49793.5|49668.5|49786.7|49661.7|49798.2|49673.2|49773.7|49648.7|38
1619176590000|2021-04-23 11:16:30|49785.9|49660.9|49770.2|49645.2|49786.7|49661.7|49759.8|49634.8|39
1619176600000|2021-04-23 11:16:40|49769|49644|49814.7|49689.7|49814.7|49689.7|49766.3|49641.3|36
1619176610000|2021-04-23 11:16:50|49813.3|49688.3|49818.3|49693.3|49818.3|49693.3|49801|49676|39
1619176620000|2021-04-23 11:17:00|49818.1|49693.1|49803.5|49678.5|49832.4|49707.4|49800.8|49675.8|36
1619176630000|2021-04-23 11:17:10|49802.9|49677.9|49824.4|49699.4|49824.4|49699.4|49802.9|49677.9|37
1619176640000|2021-04-23 11:17:20|49824.7|49699.7|49835.7|49710.7|49837.7|49712.7|49820.4|49695.4|36
1619176650000|2021-04-23 11:17:30|49839.1|49714.1|49836.9|49711.9|49853.4|49728.4|49832.5|49707.5|35
1619176660000|2021-04-23 11:17:40|49837.3|49712.3|49863.3|49738.3|49863.3|49738.3|49832.7|49707.7|32
1619176670000|2021-04-23 11:17:50|49868.4|49743.4|49859.3|49734.3|49880.5|49755.5|49846.4|49721.4|38
1619176680000|2021-04-23 11:18:00|49859.2|49734.2|49878.4|49753.4|49880.9|49755.9|49857.6|49732.6|40
1619176690000|2021-04-23 11:18:10|49881.9|49756.9|49892.1|49767.1|49896.4|49771.4|49879.1|49754.1|36
1619176700000|2021-04-23 11:18:20|49890.4|49765.4|49868.2|49743.2|49893.6|49768.6|49865.3|49740.3|38
1619176710000|2021-04-23 11:18:30|49868.8|49743.8|49890|49765|49891.6|49766.6|49860.7|49735.7|37
1619176720000|2021-04-23 11:18:40|49890.8|49765.8|49881|49756|49897.7|49772.7|49876.2|49751.2|37
1619176730000|2021-04-23 11:18:50|49881.9|49756.9|49896.2|49771.2|49896.2|49771.2|49881.9|49756.9|31
1619176740000|2021-04-23 11:19:00|49895|49770|49905|49780|49905.7|49780.7|49890.9|49765.9|29
1619176750000|2021-04-23 11:19:10|49907.2|49782.2|49883.4|49758.4|49913.8|49788.8|49879.6|49754.6|36
1619176760000|2021-04-23 11:19:20|49883.1|49758.1|49885.3|49760.3|49885.3|49760.3|49880.7|49755.7|26
1619176770000|2021-04-23 11:19:30|49886.5|49761.5|49866.6|49741.6|49886.5|49761.5|49861.2|49736.2|27
1619176780000|2021-04-23 11:19:40|49863.2|49738.2|49867.3|49742.3|49869.9|49744.9|49859.7|49734.7|33
1619176790000|2021-04-23 11:19:50|49868|49743|49905.1|49780.1|49905.1|49780.1|49868|49743|33
1619176800000|2021-04-23 11:20:00|49909.3|49784.3|49920.2|49795.2|49920.2|49795.2|49907.5|49782.5|26
1619176810000|2021-04-23 11:20:10|49918.1|49793.1|49858.3|49733.3|49918.1|49793.1|49857.3|49732.3|37
1619176820000|2021-04-23 11:20:20|49856.4|49731.4|49883.3|49758.3|49883.3|49758.3|49856.4|49731.4|36
1619176830000|2021-04-23 11:20:30|49882.3|49757.3|49859.2|49734.2|49889.1|49764.1|49856.3|49731.3|37
1619176840000|2021-04-23 11:20:40|49859.3|49734.3|49857.1|49732.1|49860.9|49735.9|49854.3|49729.3|28
1619176850000|2021-04-23 11:20:50|49856.3|49731.3|49850.8|49725.8|49857.5|49732.5|49850.2|49725.2|25
1619176860000|2021-04-23 11:21:00|49850.7|49725.7|49885|49760|49885|49760|49850.7|49725.7|34
1619176870000|2021-04-23 11:21:10|49880.4|49755.4|49893.2|49768.2|49898.2|49773.2|49877.5|49752.5|35
1619176880000|2021-04-23 11:21:20|49894.1|49769.1|49891|49766|49917.9|49792.9|49882.4|49757.4|26
1619176890000|2021-04-23 11:21:30|49892.6|49767.6|49907.8|49782.8|49909|49784|49880.7|49755.7|34
1619176900000|2021-04-23 11:21:40|49908.1|49783.1|49912.1|49787.1|49925.8|49800.8|49908.1|49783.1|28
1619176910000|2021-04-23 11:21:50|49907.9|49782.9|49917.8|49792.8|49924.8|49799.8|49890.2|49765.2|34
1619176920000|2021-04-23 11:22:00|49915.7|49790.7|49924.2|49799.2|49927.4|49802.4|49907.1|49782.1|32
1619176930000|2021-04-23 11:22:10|49923.9|49798.9|49911.2|49786.2|49928|49803|49911.2|49786.2|32
1619176940000|2021-04-23 11:22:20|49912.6|49787.6|49933.6|49808.6|49933.6|49808.6|49905.4|49780.4|31
1619176950000|2021-04-23 11:22:30|49935.9|49810.9|49911.6|49786.6|49937.9|49812.9|49911.6|49786.6|37
1619176960000|2021-04-23 11:22:40|49908.5|49783.5|49924|49799|49924|49799|49897.9|49772.9|37
1619176970000|2021-04-23 11:22:50|49925.5|49800.5|49918.7|49793.7|49933.2|49808.2|49918.7|49793.7|33
1619176980000|2021-04-23 11:23:00|49919.2|49794.2|49923.3|49798.3|49930.3|49805.3|49919.2|49794.2|30
1619176990000|2021-04-23 11:23:10|49923.5|49798.5|49959.9|49834.9|49960.1|49835.1|49923.5|49798.5|33
1619177000000|2021-04-23 11:23:20|49958.9|49833.9|49928.1|49803.1|49959.3|49834.3|49923|49798|38
1619177010000|2021-04-23 11:23:30|49928.2|49803.2|49932.3|49807.3|49932.3|49807.3|49924.9|49799.9|27
1619177020000|2021-04-23 11:23:40|49932.4|49807.4|49936.7|49811.7|49940.2|49815.2|49932.4|49807.4|30
1619177030000|2021-04-23 11:23:50|49934.2|49809.2|49918.6|49793.6|49936.9|49811.9|49918.5|49793.5|36
1619177040000|2021-04-23 11:24:00|49918.9|49793.9|49923.1|49798.1|49944.3|49819.3|49918.9|49793.9|34
1619177050000|2021-04-23 11:24:10|49924.9|49799.9|49940|49815|49940.5|49815.5|49919.8|49794.8|37
1619177060000|2021-04-23 11:24:20|49940.1|49815.1|49941.1|49816.1|49942.5|49817.5|49936.4|49811.4|27
1619177070000|2021-04-23 11:24:30|49941.5|49816.5|49956.9|49831.9|49958.8|49833.8|49941.5|49816.5|31
1619177080000|2021-04-23 11:24:40|49954|49829|49946.4|49821.4|49961.2|49836.2|49945.8|49820.8|34
1619177090000|2021-04-23 11:24:50|49945.8|49820.8|49957.4|49832.4|49960.4|49835.4|49944|49819|35
1619177100000|2021-04-23 11:25:00|49962.2|49837.2|49946.6|49821.6|49965|49840|49940.5|49815.5|33
1619177110000|2021-04-23 11:25:10|49948.1|49823.1|49954.5|49829.5|49957|49832|49941.6|49816.6|32
1619177120000|2021-04-23 11:25:20|49953.3|49828.3|49960.3|49835.3|49961.4|49836.4|49940.9|49815.9|27
1619177130000|2021-04-23 11:25:30|49959.9|49834.9|49957.6|49832.6|49970.3|49845.3|49953|49828|34
1619177140000|2021-04-23 11:25:40|49958.1|49833.1|49961.9|49836.9|49967.4|49842.4|49955.8|49830.8|27
1619177150000|2021-04-23 11:25:50|49963.3|49838.3|49971.7|49846.7|49971.7|49846.7|49957.8|49832.8|26
1619177160000|2021-04-23 11:26:00|49971.5|49846.5|49971.4|49846.4|49972.2|49847.2|49964.6|49839.6|32
1619177170000|2021-04-23 11:26:10|49971.5|49846.5|49973.1|49848.1|49973.1|49848.1|49970|49845|29
1619177180000|2021-04-23 11:26:20|49972.5|49847.5|49976.5|49851.5|50009.4|49884.4|49969.1|49844.1|33
1619177190000|2021-04-23 11:26:30|49976.9|49851.9|49956.9|49831.9|49977.3|49852.3|49955.2|49830.2|31
1619177200000|2021-04-23 11:26:40|49956.7|49831.7|49940.7|49815.7|49960.3|49835.3|49936.9|49811.9|36
1619177210000|2021-04-23 11:26:50|49935.4|49810.4|49915.8|49790.8|49938.6|49813.6|49914.8|49789.8|33
1619177220000|2021-04-23 11:27:00|49915|49790|49880|49755|49915.3|49790.3|49880|49755|31
1619177230000|2021-04-23 11:27:10|49881.5|49756.5|49847|49722|49881.5|49756.5|49845.7|49720.7|31
1619177240000|2021-04-23 11:27:20|49854.7|49729.7|49873.5|49748.5|49876.7|49751.7|49846|49721|38
1619177250000|2021-04-23 11:27:30|49837.2|49712.2|49868.6|49743.6|49876.8|49751.8|49837.2|49712.2|40
1619177260000|2021-04-23 11:27:40|49869.6|49744.6|49863.2|49738.2|49875.4|49750.4|49860.7|49735.7|37
1619177270000|2021-04-23 11:27:50|49865|49740|49860.1|49735.1|49865.4|49740.4|49851.5|49726.5|32
1619177280000|2021-04-23 11:28:00|49862.2|49737.2|49850|49725|49865|49740|49848.4|49723.4|22
1619177290000|2021-04-23 11:28:10|49849.9|49724.9|49885.3|49760.3|49885.3|49760.3|49849.9|49724.9|26
1619177300000|2021-04-23 11:28:20|49885.8|49760.8|49900.3|49775.3|49912.4|49787.4|49885.8|49760.8|38
1619177310000|2021-04-23 11:28:30|49895|49770|49888.5|49763.5|49903.7|49778.7|49887.4|49762.4|34
1619177320000|2021-04-23 11:28:40|49889.9|49764.9|49875.8|49750.8|49889.9|49764.9|49871.6|49746.6|26
1619177330000|2021-04-23 11:28:50|49878.6|49753.6|49882.6|49757.6|49882.9|49757.9|49877.9|49752.9|34
1619177340000|2021-04-23 11:29:00|49882|49757|49886.3|49761.3|49886.3|49761.3|49881.8|49756.8|28
1619177350000|2021-04-23 11:29:10|49886.4|49761.4|49882.3|49757.3|49886.4|49761.4|49880.6|49755.6|33
1619177360000|2021-04-23 11:29:20|49882|49757|49837.7|49712.7|49882|49757|49832.2|49707.2|35
1619177370000|2021-04-23 11:29:30|49839|49714|49847|49722|49847|49722|49830.9|49705.9|33
1619177380000|2021-04-23 11:29:40|49846.4|49721.4|49882.3|49757.3|49891.8|49766.8|49846.4|49721.4|31
1619177390000|2021-04-23 11:29:50|49889.5|49764.5|49882.4|49757.4|49891.7|49766.7|49873.9|49748.9|38
1619177400000|2021-04-23 11:30:00|49882.6|49757.6|49889.9|49764.9|49889.9|49764.9|49860.6|49735.6|40
1619177410000|2021-04-23 11:30:10|49889.7|49764.7|49888.1|49763.1|49891.6|49766.6|49884.4|49759.4|34
1619177420000|2021-04-23 11:30:20|49887.8|49762.8|49873.6|49748.6|49890.1|49765.1|49858.7|49733.7|36
1619177430000|2021-04-23 11:30:30|49883.8|49758.8|49883.4|49758.4|49887.7|49762.7|49871.3|49746.3|37
1619177440000|2021-04-23 11:30:40|49884.5|49759.5|49882.8|49757.8|49892.5|49767.5|49880.7|49755.7|35
1619177450000|2021-04-23 11:30:50|49882.5|49757.5|49864.5|49739.5|49883.5|49758.5|49863.9|49738.9|31
1619177460000|2021-04-23 11:31:00|49860.3|49735.3|49867.2|49742.2|49869.4|49744.4|49858.1|49733.1|34
1619177470000|2021-04-23 11:31:10|49864.9|49739.9|49886.9|49761.9|49892.2|49767.2|49863.9|49738.9|38
1619177480000|2021-04-23 11:31:20|49885.8|49760.8|49881.2|49756.2|49887.9|49762.9|49876.3|49751.3|36
1619177490000|2021-04-23 11:31:30|49882.1|49757.1|49884.2|49759.2|49884.4|49759.4|49882.1|49757.1|24
1619177500000|2021-04-23 11:31:40|49885|49760|49893.2|49768.2|49893.2|49768.2|49885|49760|33
1619177510000|2021-04-23 11:31:50|49892.7|49767.7|49888|49763|49893.4|49768.4|49887.4|49762.4|22
1619177520000|2021-04-23 11:32:00|49888.6|49763.6|49889.3|49764.3|49891|49766|49888.2|49763.2|19
1619177530000|2021-04-23 11:32:10|49888.4|49763.4|49872.9|49747.9|49888.5|49763.5|49869.7|49744.7|29
1619177540000|2021-04-23 11:32:20|49872.8|49747.8|49888.7|49763.7|49888.7|49763.7|49872.8|49747.8|30
1619177550000|2021-04-23 11:32:30|49887.9|49762.9|49878.6|49753.6|49889.3|49764.3|49878.4|49753.4|28
1619177560000|2021-04-23 11:32:40|49879.3|49754.3|49881.7|49756.7|49887.5|49762.5|49878.1|49753.1|29
1619177570000|2021-04-23 11:32:50|49882|49757|49879.9|49754.9|49883.2|49758.2|49879.3|49754.3|27
1619177580000|2021-04-23 11:33:00|49879.2|49754.2|49911.4|49786.4|49911.4|49786.4|49879.2|49754.2|23
1619177590000|2021-04-23 11:33:10|49910.4|49785.4|49935.9|49810.9|49939.7|49814.7|49910.4|49785.4|37
1619177600000|2021-04-23 11:33:20|49935|49810|49928.6|49803.6|49939.2|49814.2|49909.5|49784.5|36
1619177610000|2021-04-23 11:33:30|49930.1|49805.1|49931|49806|49932.6|49807.6|49929.2|49804.2|29
1619177620000|2021-04-23 11:33:40|49929.9|49804.9|49927.3|49802.3|49933.9|49808.9|49925|49800|27
1619177630000|2021-04-23 11:33:50|49927.6|49802.6|49964.8|49839.8|49964.8|49839.8|49927.6|49802.6|31
1619177640000|2021-04-23 11:34:00|49962.8|49837.8|49988.2|49863.2|49994.2|49869.2|49957.5|49832.5|27
1619177650000|2021-04-23 11:34:10|50000.6|49875.6|50000|49875|50019|49894|49997.3|49872.3|33
1619177660000|2021-04-23 11:34:20|49998.5|49873.5|50007.3|49882.3|50008.4|49883.4|49983.4|49858.4|33
1619177670000|2021-04-23 11:34:30|50010.9|49885.9|50039.2|49914.2|50040.2|49915.2|50007|49882|35
1619177680000|2021-04-23 11:34:40|50039.3|49914.3|50041.8|49916.8|50041.8|49916.8|50038.1|49913.1|30
1619177690000|2021-04-23 11:34:50|50042.9|49917.9|50081.1|49956.1|50083.5|49958.5|50042.9|49917.9|32
1619177700000|2021-04-23 11:35:00|50082.8|49957.8|50057.2|49932.2|50090.8|49965.8|50057.2|49932.2|40
1619177710000|2021-04-23 11:35:10|50055.2|49930.2|50076.5|49951.5|50087.2|49962.2|50055.2|49930.2|36
1619177720000|2021-04-23 11:35:20|50068.3|49943.3|50088.9|49963.9|50090.2|49965.2|50068.1|49943.1|40
1619177730000|2021-04-23 11:35:30|50089.5|49964.5|50081.9|49956.9|50093.1|49968.1|50068.7|49943.7|34
1619177740000|2021-04-23 11:35:40|50080.5|49955.5|50068.7|49943.7|50084.1|49959.1|50062.3|49937.3|37
1619177750000|2021-04-23 11:35:50|50068.8|49943.8|50082.5|49957.5|50082.5|49957.5|50060.4|49935.4|36
1619177760000|2021-04-23 11:36:00|50082.9|49957.9|50103|49978|50103|49978|50074.8|49949.8|34
1619177770000|2021-04-23 11:36:10|50104.3|49979.3|50099.1|49974.1|50104.3|49979.3|50076.7|49951.7|31
1619177780000|2021-04-23 11:36:20|50098.5|49973.5|50071.4|49946.4|50099.7|49974.7|50069|49944|28
1619177790000|2021-04-23 11:36:30|50070.6|49945.6|50068.1|49943.1|50073.4|49948.4|50066|49941|26
1619177800000|2021-04-23 11:36:40|50067.7|49942.7|50070.2|49945.2|50070.2|49945.2|50066.7|49941.7|20
1619177810000|2021-04-23 11:36:50|50066.7|49941.7|50096.7|49971.7|50096.7|49971.7|50066.7|49941.7|28
1619177820000|2021-04-23 11:37:00|50097|49972|50101.2|49976.2|50104.1|49979.1|50094.9|49969.9|22
1619177830000|2021-04-23 11:37:10|50102.5|49977.5|50124.5|49999.5|50125.5|50000.5|50102.5|49977.5|24
1619177840000|2021-04-23 11:37:20|50131|50006|50130.8|50005.8|50132.9|50007.9|50112|49987|33
1619177850000|2021-04-23 11:37:30|50126.9|50001.9|50156.3|50031.3|50156.3|50031.3|50110.6|49985.6|33
1619177860000|2021-04-23 11:37:40|50153.4|50028.4|50187.5|50062.5|50192.2|50067.2|50153.4|50028.4|34
1619177870000|2021-04-23 11:37:50|50190|50065|50233.1|50108.1|50233.1|50108.1|50190|50065|33
1619177880000|2021-04-23 11:38:00|50232|50107|50189.3|50064.3|50237.7|50112.7|50186.5|50061.5|39
1619177890000|2021-04-23 11:38:10|50193.5|50068.5|50227|50102|50238.1|50113.1|50192.3|50067.3|38
1619177900000|2021-04-23 11:38:20|50225.1|50100.1|50224.9|50099.9|50225.1|50100.1|50205.6|50080.6|37
1619177910000|2021-04-23 11:38:30|50226.4|50101.4|50234.2|50109.2|50242|50117|50224.2|50099.2|37
1619177920000|2021-04-23 11:38:40|50233.6|50108.6|50225|50100|50238.9|50113.9|50225|50100|36
1619177930000|2021-04-23 11:38:50|50222.4|50097.4|50233.8|50108.8|50234|50109|50202.2|50077.2|36
1619177940000|2021-04-23 11:39:00|50234.7|50109.7|50273.4|50148.4|50273.4|50148.4|50234.7|50109.7|38
1619177950000|2021-04-23 11:39:10|50270.6|50145.6|50276.1|50151.1|50276.9|50151.9|50268.7|50143.7|27
1619177960000|2021-04-23 11:39:20|50275.7|50150.7|50216.7|50091.7|50275.7|50150.7|50216.7|50091.7|39
1619177970000|2021-04-23 11:39:30|50213|50088|50269.8|50144.8|50270|50145|50207.8|50082.8|36
1619177980000|2021-04-23 11:39:40|50272.8|50147.8|50270.5|50145.5|50284.7|50159.7|50252.4|50127.4|37
1619177990000|2021-04-23 11:39:50|50270.3|50145.3|50276.8|50151.8|50281.2|50156.2|50257.7|50132.7|28
1619178000000|2021-04-23 11:40:00|50276.9|50151.9|50296.8|50171.8|50300.4|50175.4|50271.4|50146.4|37
1619178010000|2021-04-23 11:40:10|50303.2|50178.2|50319.8|50194.8|50326.2|50201.2|50303.2|50178.2|33
1619178020000|2021-04-23 11:40:20|50322.2|50197.2|50288.3|50163.3|50328.1|50203.1|50279.5|50154.5|36
1619178030000|2021-04-23 11:40:30|50285.6|50160.6|50312.6|50187.6|50325|50200|50285.6|50160.6|33
1619178040000|2021-04-23 11:40:40|50312.2|50187.2|50323.6|50198.6|50323.8|50198.8|50312.2|50187.2|28
1619178050000|2021-04-23 11:40:50|50322.8|50197.8|50305|50180|50322.9|50197.9|50296.6|50171.6|28
1619178060000|2021-04-23 11:41:00|50304.5|50179.5|50335.2|50210.2|50336.7|50211.7|50294.2|50169.2|30
1619178070000|2021-04-23 11:41:10|50335.7|50210.7|50337.7|50212.7|50359.2|50234.2|50333.7|50208.7|35
1619178080000|2021-04-23 11:41:20|50339.3|50214.3|50320.5|50195.5|50346.6|50221.6|50320.5|50195.5|35
1619178090000|2021-04-23 11:41:30|50320.3|50195.3|50305.8|50180.8|50320.4|50195.4|50304|50179|28
1619178100000|2021-04-23 11:41:40|50303.9|50178.9|50313.8|50188.8|50317|50192|50292.2|50167.2|26
1619178110000|2021-04-23 11:41:50|50319.7|50194.7|50326.4|50201.4|50326.7|50201.7|50308.2|50183.2|29
1619178120000|2021-04-23 11:42:00|50326.2|50201.2|50318.7|50193.7|50327.1|50202.1|50317|50192|34
1619178130000|2021-04-23 11:42:10|50319.3|50194.3|50318.4|50193.4|50320.6|50195.6|50317.5|50192.5|17
1619178140000|2021-04-23 11:42:20|50318.5|50193.5|50265.9|50140.9|50318.6|50193.6|50265.9|50140.9|27
1619178150000|2021-04-23 11:42:30|50265.6|50140.6|50263.8|50138.8|50268.5|50143.5|50250.2|50125.2|39
1619178160000|2021-04-23 11:42:40|50260.9|50135.9|50271.2|50146.2|50280.6|50155.6|50251.1|50126.1|34
1619178170000|2021-04-23 11:42:50|50265.4|50140.4|50256.4|50131.4|50267.1|50142.1|50248.7|50123.7|32
1619178180000|2021-04-23 11:43:00|50245.6|50120.6|50207.6|50082.6|50245.6|50120.6|50207.6|50082.6|32
1619178190000|2021-04-23 11:43:10|50208.5|50083.5|50210.8|50085.8|50244.9|50119.9|50205.6|50080.6|39
1619178200000|2021-04-23 11:43:20|50203.2|50078.2|50186.2|50061.2|50203.2|50078.2|50184|50059|33
1619178210000|2021-04-23 11:43:30|50186.5|50061.5|50228|50103|50233.5|50108.5|50185.3|50060.3|35
1619178220000|2021-04-23 11:43:40|50208.6|50083.6|50191.3|50066.3|50208.6|50083.6|50184.2|50059.2|37
1619178230000|2021-04-23 11:43:50|50190.6|50065.6|50199.9|50074.9|50212.4|50087.4|50184.5|50059.5|37
1619178240000|2021-04-23 11:44:00|50198.4|50073.4|50187.1|50062.1|50215.6|50090.6|50171.9|50046.9|33
1619178250000|2021-04-23 11:44:10|50188.1|50063.1|50195.3|50070.3|50198.9|50073.9|50184.9|50059.9|36
1619178260000|2021-04-23 11:44:20|50195.4|50070.4|50178.4|50053.4|50196.6|50071.6|50171.4|50046.4|36
1619178270000|2021-04-23 11:44:30|50177.4|50052.4|50225.1|50100.1|50238.7|50113.7|50165.9|50040.9|37
1619178280000|2021-04-23 11:44:40|50220.1|50095.1|50198.4|50073.4|50230.5|50105.5|50191.3|50066.3|30
1619178290000|2021-04-23 11:44:50|50196.4|50071.4|50206.3|50081.3|50209.6|50084.6|50192|50067|37
1619178300000|2021-04-23 11:45:00|50205.7|50080.7|50179.7|50054.7|50207.8|50082.8|50173.3|50048.3|36
1619178310000|2021-04-23 11:45:10|50183|50058|50139.6|50014.6|50183|50058|50139.6|50014.6|36
1619178320000|2021-04-23 11:45:20|50137.9|50012.9|50140.4|50015.4|50144.7|50019.7|50119.2|49994.2|39
1619178330000|2021-04-23 11:45:30|50143.3|50018.3|50119.8|49994.8|50146.3|50021.3|50112.8|49987.8|37
1619178340000|2021-04-23 11:45:40|50120.2|49995.2|50104.7|49979.7|50120.2|49995.2|50072.7|49947.7|37
1619178350000|2021-04-23 11:45:50|50110.2|49985.2|50117.7|49992.7|50120.8|49995.8|50082.6|49957.6|37
1619178360000|2021-04-23 11:46:00|50110.2|49985.2|50083|49958|50110.2|49985.2|50081.6|49956.6|35
1619178370000|2021-04-23 11:46:10|50076.7|49951.7|50059.7|49934.7|50076.7|49951.7|50058.9|49933.9|39
1619178380000|2021-04-23 11:46:20|50061.6|49936.6|50021.1|49896.1|50063.7|49938.7|50016.6|49891.6|33
1619178390000|2021-04-23 11:46:30|50021.4|49896.4|50053.1|49928.1|50059.5|49934.5|50016.8|49891.8|39
1619178400000|2021-04-23 11:46:40|50050.4|49925.4|49995.8|49870.8|50053.2|49928.2|49995.8|49870.8|38
1619178410000|2021-04-23 11:46:50|49987.2|49862.2|49957.6|49832.6|49987.2|49862.2|49957.6|49832.6|39
1619178420000|2021-04-23 11:47:00|49951.4|49826.4|49942.5|49817.5|49963.1|49838.1|49926.7|49801.7|39
1619178430000|2021-04-23 11:47:10|49942.7|49817.7|49950.7|49825.7|49968.4|49843.4|49929.8|49804.8|40
1619178440000|2021-04-23 11:47:20|49950.5|49825.5|49924.9|49799.9|49963|49838|49924.9|49799.9|38
1619178450000|2021-04-23 11:47:30|49922.1|49797.1|49880.1|49755.1|49922.1|49797.1|49873.7|49748.7|34
1619178460000|2021-04-23 11:47:40|49879|49754|49870.4|49745.4|49880.9|49755.9|49870.4|49745.4|33
1619178470000|2021-04-23 11:47:50|49869.3|49744.3|49888.9|49763.9|49891.5|49766.5|49848.3|49723.3|36
1619178480000|2021-04-23 11:48:00|49889.1|49764.1|49904.6|49779.6|49904.6|49779.6|49872.9|49747.9|39
1619178490000|2021-04-23 11:48:10|49905.8|49780.8|49897.8|49772.8|49916.1|49791.1|49894.4|49769.4|37
1619178500000|2021-04-23 11:48:20|49896|49771|49979.5|49854.5|49980.4|49855.4|49896|49771|36
1619178510000|2021-04-23 11:48:30|49980.1|49855.1|49972.7|49847.7|49994.6|49869.6|49964.7|49839.7|35
1619178520000|2021-04-23 11:48:40|50004.7|49879.7|50003.6|49878.6|50017|49892|49999.1|49874.1|34
1619178530000|2021-04-23 11:48:50|50000|49875|50008|49883|50031.1|49906.1|50000|49875|28
1619178540000|2021-04-23 11:49:00|50008.8|49883.8|50004|49879|50009.4|49884.4|49984.9|49859.9|39
1619178550000|2021-04-23 11:49:10|50004.1|49879.1|50019|49894|50021.3|49896.3|50001.2|49876.2|35
1619178560000|2021-04-23 11:49:20|50020.3|49895.3|50036.1|49911.1|50036.1|49911.1|50020.3|49895.3|31
1619178570000|2021-04-23 11:49:30|50036.2|49911.2|50076.3|49951.3|50077.2|49952.2|50034.5|49909.5|33
1619178580000|2021-04-23 11:49:40|50076.4|49951.4|50045.2|49920.2|50076.4|49951.4|50045.2|49920.2|38
1619178590000|2021-04-23 11:49:50|50036.1|49911.1|50038|49913|50040.8|49915.8|50024.7|49899.7|25
1619178600000|2021-04-23 11:50:00|50038.7|49913.7|50070.5|49945.5|50082.6|49957.6|50037.5|49912.5|38
1619178610000|2021-04-23 11:50:10|50075.5|49950.5|50088.6|49963.6|50093|49968|50072.9|49947.9|35
1619178620000|2021-04-23 11:50:20|50079.9|49954.9|50066.2|49941.2|50081.1|49956.1|50057.2|49932.2|32
1619178630000|2021-04-23 11:50:30|50068.1|49943.1|50064.1|49939.1|50069.1|49944.1|50056|49931|38
1619178640000|2021-04-23 11:50:40|50063.5|49938.5|50089.3|49964.3|50109.9|49984.9|50063.5|49938.5|36
1619178650000|2021-04-23 11:50:50|50089.7|49964.7|50094.3|49969.3|50098.7|49973.7|50088.6|49963.6|35
1619178660000|2021-04-23 11:51:00|50095.1|49970.1|50084.6|49959.6|50099.3|49974.3|50084.2|49959.2|37
1619178670000|2021-04-23 11:51:10|50081.4|49956.4|50069.6|49944.6|50081.4|49956.4|50063.3|49938.3|33
1619178680000|2021-04-23 11:51:20|50070.1|49945.1|50073.9|49948.9|50073.9|49948.9|50066.8|49941.8|24
1619178690000|2021-04-23 11:51:30|50080.8|49955.8|50091.6|49966.6|50095.4|49970.4|50076.2|49951.2|25
1619178700000|2021-04-23 11:51:40|50091.7|49966.7|50056|49931|50095|49970|50056|49931|29
1619178710000|2021-04-23 11:51:50|50047.2|49922.2|50030.5|49905.5|50047.4|49922.4|50026.6|49901.6|31
1619178720000|2021-04-23 11:52:00|50029.2|49904.2|49994.9|49869.9|50030.3|49905.3|49993.8|49868.8|35
1619178730000|2021-04-23 11:52:10|49994.7|49869.7|49982.5|49857.5|49994.7|49869.7|49964.2|49839.2|40
1619178740000|2021-04-23 11:52:20|49975.9|49850.9|49972.5|49847.5|49975.9|49850.9|49966.9|49841.9|37
1619178750000|2021-04-23 11:52:30|49971.6|49846.6|49966.8|49841.8|49973.6|49848.6|49965.6|49840.6|35
1619178760000|2021-04-23 11:52:40|49968.2|49843.2|49981.8|49856.8|49981.8|49856.8|49966.2|49841.2|34
1619178770000|2021-04-23 11:52:50|49991.3|49866.3|50024.3|49899.3|50031|49906|49991.3|49866.3|36
1619178780000|2021-04-23 11:53:00|50020.7|49895.7|50055.8|49930.8|50062.6|49937.6|50013.1|49888.1|40
1619178790000|2021-04-23 11:53:10|50049.6|49924.6|50058|49933|50060.1|49935.1|50049.6|49924.6|36
1619178800000|2021-04-23 11:53:20|50060.3|49935.3|50061.9|49936.9|50062.3|49937.3|50057.9|49932.9|35
1619178810000|2021-04-23 11:53:30|50061.6|49936.6|50062.5|49937.5|50063.1|49938.1|50060.1|49935.1|24
1619178820000|2021-04-23 11:53:40|50063|49938|50063.7|49938.7|50063.7|49938.7|50061.6|49936.6|21
1619178830000|2021-04-23 11:53:50|50063.6|49938.6|50076.6|49951.6|50083.9|49958.9|50063.6|49938.6|23
1619178840000|2021-04-23 11:54:00|50074.4|49949.4|50092|49967|50092|49967|50074.4|49949.4|32
1619178850000|2021-04-23 11:54:10|50092.2|49967.2|50087.1|49962.1|50094.5|49969.5|50083.8|49958.8|20
1619178860000|2021-04-23 11:54:20|50089.3|49964.3|50087.9|49962.9|50089.5|49964.5|50081.6|49956.6|10
1619178870000|2021-04-23 11:54:30|50085.6|49960.6|50091|49966|50091|49966|50079.2|49954.2|13
1619178880000|2021-04-23 11:54:40|50092.5|49967.5|50093.1|49968.1|50097.1|49972.1|50091|49966|28
1619178890000|2021-04-23 11:54:50|50095.4|49970.4|50098.7|49973.7|50099.7|49974.7|50095.1|49970.1|25
1619178900000|2021-04-23 11:55:00|50098.8|49973.8|50141.3|50016.3|50141.3|50016.3|50098.8|49973.8|32
1619178910000|2021-04-23 11:55:10|50141.5|50016.5|50131|50006|50142.4|50017.4|50129.5|50004.5|35
1619178920000|2021-04-23 11:55:20|50138.7|50013.7|50135.6|50010.6|50144.1|50019.1|50135.3|50010.3|31
1619178930000|2021-04-23 11:55:30|50135.5|50010.5|50137.8|50012.8|50140.2|50015.2|50133.5|50008.5|25
1619178940000|2021-04-23 11:55:40|50139.9|50014.9|50140.9|50015.9|50147.2|50022.2|50135.9|50010.9|26
1619178950000|2021-04-23 11:55:50|50142.7|50017.7|50129.4|50004.4|50142.7|50017.7|50119.9|49994.9|36
1619178960000|2021-04-23 11:56:00|50133.7|50008.7|50208.5|50083.5|50216.4|50091.4|50133.7|50008.7|39
1619178970000|2021-04-23 11:56:10|50219.6|50094.6|50228.5|50103.5|50232|50107|50219.6|50094.6|37
1619178980000|2021-04-23 11:56:20|50230.2|50105.2|50232.1|50107.1|50257|50132|50211.4|50086.4|37
1619178990000|2021-04-23 11:56:30|50229.9|50104.9|50248.8|50123.8|50249.4|50124.4|50202.2|50077.2|39
1619179000000|2021-04-23 11:56:40|50249.3|50124.3|50239.9|50114.9|50249.3|50124.3|50233.8|50108.8|36
1619179010000|2021-04-23 11:56:50|50237.7|50112.7|50225.6|50100.6|50237.7|50112.7|50203.2|50078.2|38
1619179020000|2021-04-23 11:57:00|50227|50102|50242.2|50117.2|50249.6|50124.6|50227|50102|35
1619179030000|2021-04-23 11:57:10|50242.3|50117.3|50275.9|50150.9|50276.4|50151.4|50242.3|50117.3|36
1619179040000|2021-04-23 11:57:20|50271.2|50146.2|50274.5|50149.5|50296.3|50171.3|50270|50145|36
1619179050000|2021-04-23 11:57:30|50272.4|50147.4|50311.7|50186.7|50327.3|50202.3|50272.4|50147.4|40
1619179060000|2021-04-23 11:57:40|50314.1|50189.1|50278.3|50153.3|50315.5|50190.5|50278.1|50153.1|34
1619179070000|2021-04-23 11:57:50|50281.6|50156.6|50264|50139|50300.2|50175.2|50259.7|50134.7|30
1619179080000|2021-04-23 11:58:00|50262.8|50137.8|50247.9|50122.9|50263.8|50138.8|50247.9|50122.9|30
1619179090000|2021-04-23 11:58:10|50248.1|50123.1|50229.2|50104.2|50248.1|50123.1|50195.2|50070.2|37
1619179100000|2021-04-23 11:58:20|50218.4|50093.4|50217.6|50092.6|50235.9|50110.9|50216.6|50091.6|35
1619179110000|2021-04-23 11:58:30|50217.2|50092.2|50155.8|50030.8|50217.2|50092.2|50155.2|50030.2|40
1619179120000|2021-04-23 11:58:40|50157.3|50032.3|50184.7|50059.7|50190.1|50065.1|50157.2|50032.2|34
1619179130000|2021-04-23 11:58:50|50186.8|50061.8|50200.2|50075.2|50201.8|50076.8|50170.7|50045.7|32
1619179140000|2021-04-23 11:59:00|50205.6|50080.6|50190|50065|50205.9|50080.9|50186.5|50061.5|33
1619179150000|2021-04-23 11:59:10|50192.4|50067.4|50232.9|50107.9|50258.7|50133.7|50192.4|50067.4|37
1619179160000|2021-04-23 11:59:20|50225.6|50100.6|50197.1|50072.1|50233.8|50108.8|50196.8|50071.8|31
1619179170000|2021-04-23 11:59:30|50201.6|50076.6|50187.4|50062.4|50226.6|50101.6|50187.4|50062.4|35
1619179180000|2021-04-23 11:59:40|50186.4|50061.4|50171.5|50046.5|50186.4|50061.4|50171.5|50046.5|34
1619179190000|2021-04-23 11:59:50|50171.4|50046.4|50190.1|50065.1|50198.6|50073.6|50159.3|50034.3|37
1619179200000|2021-04-23 12:00:00|50185.3|50060.3|50170.7|50045.7|50191|50066|50167.1|50042.1|37
1619179210000|2021-04-23 12:00:10|50173|50048|50152.9|50027.9|50173.5|50048.5|50152.5|50027.5|35
1619179220000|2021-04-23 12:00:20|50152.4|50027.4|50175|50050|50175|50050|50134.7|50009.7|36
1619179230000|2021-04-23 12:00:30|50176.1|50051.1|50273.9|50148.9|50277.3|50152.3|50174.4|50049.4|39
1619179240000|2021-04-23 12:00:40|50284.2|50159.2|50345.2|50220.2|50347.4|50222.4|50282.7|50157.7|37
1619179250000|2021-04-23 12:00:50|50344.3|50219.3|50311|50186|50357.2|50232.2|50305.9|50180.9|36
1619179260000|2021-04-23 12:01:00|50312.7|50187.7|50352.8|50227.8|50358.7|50233.7|50282.8|50157.8|39
1619179270000|2021-04-23 12:01:10|50352.6|50227.6|50353.8|50228.8|50361.8|50236.8|50347.2|50222.2|38
1619179280000|2021-04-23 12:01:20|50348.3|50223.3|50384.9|50259.9|50386.3|50261.3|50346.5|50221.5|34
1619179290000|2021-04-23 12:01:30|50385.7|50260.7|50361.2|50236.2|50385.7|50260.7|50346.2|50221.2|37
1619179300000|2021-04-23 12:01:40|50364.3|50239.3|50319.7|50194.7|50364.3|50239.3|50307.8|50182.8|39
1619179310000|2021-04-23 12:01:50|50319.8|50194.8|50271|50146|50319.8|50194.8|50271|50146|35
1619179320000|2021-04-23 12:02:00|50268|50143|50322.5|50197.5|50327.8|50202.8|50265.8|50140.8|36
1619179330000|2021-04-23 12:02:10|50323.5|50198.5|50319.6|50194.6|50324.6|50199.6|50315.6|50190.6|34
1619179340000|2021-04-23 12:02:20|50323.2|50198.2|50324.5|50199.5|50326.1|50201.1|50318.4|50193.4|27
1619179350000|2021-04-23 12:02:30|50324.6|50199.6|50326.8|50201.8|50329.2|50204.2|50322.1|50197.1|30
1619179360000|2021-04-23 12:02:40|50326.2|50201.2|50334.3|50209.3|50341.7|50216.7|50324.3|50199.3|36
1619179370000|2021-04-23 12:02:50|50328|50203|50317.4|50192.4|50332.5|50207.5|50308.8|50183.8|36
1619179380000|2021-04-23 12:03:00|50318.8|50193.8|50310.9|50185.9|50319.4|50194.4|50307.3|50182.3|36
1619179390000|2021-04-23 12:03:10|50312.6|50187.6|50295.1|50170.1|50313.8|50188.8|50295.1|50170.1|34
1619179400000|2021-04-23 12:03:20|50293|50168|50263.4|50138.4|50293|50168|50263.4|50138.4|38
1619179410000|2021-04-23 12:03:30|50262.4|50137.4|50213|50088|50263.2|50138.2|50213|50088|37
1619179420000|2021-04-23 12:03:40|50208.6|50083.6|50212.6|50087.6|50229.1|50104.1|50199.7|50074.7|40
1619179430000|2021-04-23 12:03:50|50212.5|50087.5|50185.5|50060.5|50212.5|50087.5|50185.5|50060.5|33
1619179440000|2021-04-23 12:04:00|50186|50061|50172|50047|50187.1|50062.1|50170.8|50045.8|39
1619179450000|2021-04-23 12:04:10|50171.1|50046.1|50160|50035|50175.1|50050.1|50160|50035|35
1619179460000|2021-04-23 12:04:20|50159.8|50034.8|50130.7|50005.7|50159.9|50034.9|50130.7|50005.7|38
1619179470000|2021-04-23 12:04:30|50131.8|50006.8|50113.7|49988.7|50135.3|50010.3|50110|49985|39
1619179480000|2021-04-23 12:04:40|50109.7|49984.7|50137.8|50012.8|50137.8|50012.8|50098.4|49973.4|38
1619179490000|2021-04-23 12:04:50|50148.9|50023.9|50120.3|49995.3|50149.5|50024.5|50113.8|49988.8|30
1619179500000|2021-04-23 12:05:00|50120.4|49995.4|50125|50000|50126.2|50001.2|50105.6|49980.6|30
1619179510000|2021-04-23 12:05:10|50124.7|49999.7|50178.7|50053.7|50178.7|50053.7|50121.4|49996.4|29
1619179520000|2021-04-23 12:05:20|50178.3|50053.3|50180.4|50055.4|50198.3|50073.3|50168.4|50043.4|33
1619179530000|2021-04-23 12:05:30|50177.4|50052.4|50161.6|50036.6|50184.1|50059.1|50148.4|50023.4|39
1619179540000|2021-04-23 12:05:40|50158.3|50033.3|50173|50048|50184.2|50059.2|50138.3|50013.3|36
1619179550000|2021-04-23 12:05:50|50173.1|50048.1|50176|50051|50190.7|50065.7|50157.8|50032.8|38
1619179560000|2021-04-23 12:06:00|50196|50071|50200.3|50075.3|50218.2|50093.2|50194.2|50069.2|34
1619179570000|2021-04-23 12:06:10|50198|50073|50229.6|50104.6|50237.7|50112.7|50197.8|50072.8|29
1619179580000|2021-04-23 12:06:20|50228.5|50103.5|50180.1|50055.1|50228.7|50103.7|50180.1|50055.1|35
1619179590000|2021-04-23 12:06:30|50178.2|50053.2|50204.8|50079.8|50218.1|50093.1|50177.8|50052.8|36
1619179600000|2021-04-23 12:06:40|50202.3|50077.3|50175|50050|50202.3|50077.3|50154.9|50029.9|39
1619179610000|2021-04-23 12:06:50|50174.8|50049.8|50118.8|49993.8|50175.4|50050.4|50118.8|49993.8|37
1619179620000|2021-04-23 12:07:00|50118.4|49993.4|50091.2|49966.2|50118.4|49993.4|50088.8|49963.8|40
1619179630000|2021-04-23 12:07:10|50090.8|49965.8|50086.3|49961.3|50104.9|49979.9|50082.4|49957.4|38
1619179640000|2021-04-23 12:07:20|50085.1|49960.1|50078.7|49953.7|50085.1|49960.1|50077.2|49952.2|30
1619179650000|2021-04-23 12:07:30|50079.8|49954.8|50059.9|49934.9|50082.6|49957.6|50059.9|49934.9|37
1619179660000|2021-04-23 12:07:40|50058.6|49933.6|50044.5|49919.5|50058.6|49933.6|50039.8|49914.8|29
1619179670000|2021-04-23 12:07:50|50044.6|49919.6|50047.4|49922.4|50072.1|49947.1|50044.2|49919.2|34
1619179680000|2021-04-23 12:08:00|50049.7|49924.7|50017.6|49892.6|50049.7|49924.7|50017.3|49892.3|34
1619179690000|2021-04-23 12:08:10|50017.8|49892.8|50026|49901|50033.6|49908.6|50016.1|49891.1|34
1619179700000|2021-04-23 12:08:20|50027.8|49902.8|50024.9|49899.9|50042.3|49917.3|50024.5|49899.5|36
1619179710000|2021-04-23 12:08:30|50025.2|49900.2|50014.1|49889.1|50026.1|49901.1|50012.7|49887.7|35
1619179720000|2021-04-23 12:08:40|50015.5|49890.5|49975.3|49850.3|50018.3|49893.3|49967.2|49842.2|38
1619179730000|2021-04-23 12:08:50|49973.6|49848.6|49958.6|49833.6|49973.6|49848.6|49958.6|49833.6|28
1619179740000|2021-04-23 12:09:00|49959.6|49834.6|49989.8|49864.8|49989.8|49864.8|49957.2|49832.2|33
1619179750000|2021-04-23 12:09:10|49987.4|49862.4|49996.3|49871.3|50004.7|49879.7|49986.2|49861.2|35
1619179760000|2021-04-23 12:09:20|49997.7|49872.7|49976.5|49851.5|50003|49878|49976.5|49851.5|37
1619179770000|2021-04-23 12:09:30|49972.5|49847.5|49986.8|49861.8|49986.8|49861.8|49963.6|49838.6|35
1619179780000|2021-04-23 12:09:40|49986.7|49861.7|49967.3|49842.3|49993.8|49868.8|49964.8|49839.8|33
1619179790000|2021-04-23 12:09:50|49965.8|49840.8|49997.4|49872.4|50002.6|49877.6|49965.8|49840.8|34
1619179800000|2021-04-23 12:10:00|49996.7|49871.7|50023.2|49898.2|50024.1|49899.1|49995.8|49870.8|35
1619179810000|2021-04-23 12:10:10|50024.1|49899.1|50034.9|49909.9|50041|49916|50002|49877|34
1619179820000|2021-04-23 12:10:20|50032|49907|50024.4|49899.4|50032|49907|50017.2|49892.2|35
1619179830000|2021-04-23 12:10:30|50025|49900|50031.2|49906.2|50031.3|49906.3|50025|49900|25
1619179840000|2021-04-23 12:10:40|50031.1|49906.1|49982|49857|50031.5|49906.5|49981.3|49856.3|31
1619179850000|2021-04-23 12:10:50|49981.6|49856.6|50006.4|49881.4|50006.4|49881.4|49980.5|49855.5|40
1619179860000|2021-04-23 12:11:00|50003.6|49878.6|49995.6|49870.6|50005.5|49880.5|49994.5|49869.5|26
1619179870000|2021-04-23 12:11:10|49994.8|49869.8|49989.5|49864.5|49996.5|49871.5|49986.3|49861.3|28
1619179880000|2021-04-23 12:11:20|49990.1|49865.1|49994.4|49869.4|50004.7|49879.7|49989.8|49864.8|31
1619179890000|2021-04-23 12:11:30|49994.5|49869.5|49997.2|49872.2|49999.3|49874.3|49994.5|49869.5|30
1619179900000|2021-04-23 12:11:40|49995.6|49870.6|50000.8|49875.8|50001.3|49876.3|49995.6|49870.6|29
1619179910000|2021-04-23 12:11:50|50000.1|49875.1|49997.4|49872.4|50001.4|49876.4|49997.2|49872.2|30
1619179920000|2021-04-23 12:12:00|50000|49875|49978.8|49853.8|50000|49875|49978.3|49853.3|28
1619179930000|2021-04-23 12:12:10|49978|49853|49977.1|49852.1|49979.6|49854.6|49976.3|49851.3|27
1619179940000|2021-04-23 12:12:20|49978.3|49853.3|49983.2|49858.2|49984.1|49859.1|49978.3|49853.3|21
1619179950000|2021-04-23 12:12:30|49983.5|49858.5|49984|49859|49985.9|49860.9|49980.8|49855.8|26
1619179960000|2021-04-23 12:12:40|49982.4|49857.4|49943.6|49818.6|49982.6|49857.6|49943.6|49818.6|39
1619179970000|2021-04-23 12:12:50|49944.1|49819.1|49935.5|49810.5|49945.2|49820.2|49933|49808|38
1619179980000|2021-04-23 12:13:00|49935.4|49810.4|49914.4|49789.4|49941.3|49816.3|49913.1|49788.1|39
1619179990000|2021-04-23 12:13:10|49916|49791|49910.8|49785.8|49927.5|49802.5|49908.7|49783.7|39
1619180000000|2021-04-23 12:13:20|49910.4|49785.4|49918|49793|49918|49793|49907|49782|35
1619180010000|2021-04-23 12:13:30|49922.3|49797.3|49942|49817|49950|49825|49914.5|49789.5|37
1619180020000|2021-04-23 12:13:40|49944.3|49819.3|49906.5|49781.5|49952.8|49827.8|49902.2|49777.2|38
1619180030000|2021-04-23 12:13:50|49910|49785|49901.1|49776.1|49910|49785|49896.2|49771.2|35
1619180040000|2021-04-23 12:14:00|49900.8|49775.8|49888.3|49763.3|49900.8|49775.8|49888.3|49763.3|26
1619180050000|2021-04-23 12:14:10|49890.9|49765.9|49888.6|49763.6|49895.7|49770.7|49888|49763|30
1619180060000|2021-04-23 12:14:20|49889.4|49764.4|49891.1|49766.1|49892.6|49767.6|49883.7|49758.7|32
1619180070000|2021-04-23 12:14:30|49891|49766|49907.5|49782.5|49908.3|49783.3|49891|49766|32
1619180080000|2021-04-23 12:14:40|49907.4|49782.4|49923.8|49798.8|49924.5|49799.5|49900.3|49775.3|29
1619180090000|2021-04-23 12:14:50|49922|49797|49917.6|49792.6|49923.4|49798.4|49897.5|49772.5|38
1619180100000|2021-04-23 12:15:00|49918.2|49793.2|49916.9|49791.9|49918.2|49793.2|49910.3|49785.3|36
1619180110000|2021-04-23 12:15:10|49918.1|49793.1|49942|49817|49942.8|49817.8|49918.1|49793.1|30
1619180120000|2021-04-23 12:15:20|49943.5|49818.5|49974.5|49849.5|49974.5|49849.5|49943.5|49818.5|29
1619180130000|2021-04-23 12:15:30|49971.5|49846.5|49949.5|49824.5|49974.5|49849.5|49949.1|49824.1|34
1619180140000|2021-04-23 12:15:40|49951|49826|49973.7|49848.7|49974.3|49849.3|49943.4|49818.4|36
1619180150000|2021-04-23 12:15:50|49972.1|49847.1|49996.7|49871.7|49999.9|49874.9|49970.7|49845.7|30
1619180160000|2021-04-23 12:16:00|49996.8|49871.8|49973.7|49848.7|49999.8|49874.8|49973|49848|34
1619180170000|2021-04-23 12:16:10|49972.9|49847.9|49943.2|49818.2|49978.8|49853.8|49943.2|49818.2|32
1619180180000|2021-04-23 12:16:20|49942.8|49817.8|49956.6|49831.6|49960.5|49835.5|49931.6|49806.6|34
1619180190000|2021-04-23 12:16:30|49954.1|49829.1|49984.4|49859.4|49986.8|49861.8|49950.1|49825.1|35
1619180200000|2021-04-23 12:16:40|49985.7|49860.7|50000.7|49875.7|50000.7|49875.7|49983.3|49858.3|32
1619180210000|2021-04-23 12:16:50|50000.4|49875.4|50016.9|49891.9|50016.9|49891.9|49992.7|49867.7|33
1619180220000|2021-04-23 12:17:00|50015.7|49890.7|49962.6|49837.6|50015.7|49890.7|49962.6|49837.6|37
1619180230000|2021-04-23 12:17:10|49962.8|49837.8|49964.2|49839.2|49968|49843|49958.3|49833.3|36
1619180240000|2021-04-23 12:17:20|49963|49838|49984.5|49859.5|49989.3|49864.3|49963|49838|36
1619180250000|2021-04-23 12:17:30|49985.1|49860.1|49955.3|49830.3|49985.1|49860.1|49955.3|49830.3|37
1619180260000|2021-04-23 12:17:40|49956.1|49831.1|49966|49841|49966|49841|49955.9|49830.9|21
1619180270000|2021-04-23 12:17:50|49965.4|49840.4|49948.9|49823.9|49967.1|49842.1|49948.9|49823.9|19
1619180280000|2021-04-23 12:18:00|49947.9|49822.9|49972.2|49847.2|49972.5|49847.5|49947.9|49822.9|35
1619180290000|2021-04-23 12:18:10|49972.6|49847.6|49966.7|49841.7|49972.6|49847.6|49957.1|49832.1|24
1619180300000|2021-04-23 12:18:20|49967.3|49842.3|49988.9|49863.9|49989.9|49864.9|49966.7|49841.7|24
1619180310000|2021-04-23 12:18:30|49987.1|49862.1|49988.2|49863.2|49989.1|49864.1|49983.6|49858.6|29
1619180320000|2021-04-23 12:18:40|49988.8|49863.8|49983.9|49858.9|49989.6|49864.6|49979.5|49854.5|36
1619180330000|2021-04-23 12:18:50|49984|49859|49987|49862|49990.8|49865.8|49981.4|49856.4|35
1619180340000|2021-04-23 12:19:00|49986.5|49861.5|50021.6|49896.6|50023.4|49898.4|49986.5|49861.5|35
1619180350000|2021-04-23 12:19:10|50021.3|49896.3|50015.1|49890.1|50029.9|49904.9|50015.1|49890.1|33
1619180360000|2021-04-23 12:19:20|50015.2|49890.2|49999.7|49874.7|50016.6|49891.6|49999.7|49874.7|33
1619180370000|2021-04-23 12:19:30|50002.8|49877.8|50016.5|49891.5|50016.9|49891.9|50002.8|49877.8|28
1619180380000|2021-04-23 12:19:40|50017|49892|50017.5|49892.5|50019.3|49894.3|50014.8|49889.8|36
1619180390000|2021-04-23 12:19:50|50018.3|49893.3|50021.7|49896.7|50022.2|49897.2|50017.2|49892.2|23
1619180400000|2021-04-23 12:20:00|50022.4|49897.4|50049.7|49924.7|50049.7|49924.7|50020.1|49895.1|28
1619180410000|2021-04-23 12:20:10|50051.8|49926.8|50049.3|49924.3|50051.8|49926.8|50043.6|49918.6|18
1619180420000|2021-04-23 12:20:20|50051.3|49926.3|50081.3|49956.3|50081.3|49956.3|50050.4|49925.4|29
1619180430000|2021-04-23 12:20:30|50080.8|49955.8|50072.2|49947.2|50095.4|49970.4|50069.6|49944.6|37
1619180440000|2021-04-23 12:20:40|50070.8|49945.8|50089|49964|50094.1|49969.1|50070.8|49945.8|36
1619180450000|2021-04-23 12:20:50|50087.8|49962.8|50128.6|50003.6|50129.2|50004.2|50086.4|49961.4|37
1619180460000|2021-04-23 12:21:00|50128.5|50003.5|50135.5|50010.5|50137.4|50012.4|50128.5|50003.5|32
1619180470000|2021-04-23 12:21:10|50136.1|50011.1|50120.7|49995.7|50137|50012|50119.6|49994.6|32
1619180480000|2021-04-23 12:21:20|50121.1|49996.1|50097.1|49972.1|50122|49997|50088.3|49963.3|37
1619180490000|2021-04-23 12:21:30|50095.8|49970.8|50071.9|49946.9|50099.3|49974.3|50069.7|49944.7|38
1619180500000|2021-04-23 12:21:40|50071.2|49946.2|50053.3|49928.3|50073.8|49948.8|50049.7|49924.7|34
1619180510000|2021-04-23 12:21:50|50053|49928|50031.2|49906.2|50059.3|49934.3|50031.2|49906.2|38
1619180520000|2021-04-23 12:22:00|50028.5|49903.5|50004.4|49879.4|50028.5|49903.5|50003.7|49878.7|35
1619180530000|2021-04-23 12:22:10|50004.9|49879.9|49959.8|49834.8|50004.9|49879.9|49959.8|49834.8|32
1619180540000|2021-04-23 12:22:20|49959.5|49834.5|49973.1|49848.1|49987.2|49862.2|49957.9|49832.9|35
1619180550000|2021-04-23 12:22:30|49973.8|49848.8|49963.2|49838.2|49973.8|49848.8|49961.7|49836.7|34
1619180560000|2021-04-23 12:22:40|49963.3|49838.3|49967.5|49842.5|49974.1|49849.1|49955.9|49830.9|26
1619180570000|2021-04-23 12:22:50|49967.2|49842.2|49951.5|49826.5|49967.2|49842.2|49951.3|49826.3|33
1619180580000|2021-04-23 12:23:00|49950.4|49825.4|49950.7|49825.7|49954.6|49829.6|49948.6|49823.6|31
1619180590000|2021-04-23 12:23:10|49951.3|49826.3|49968.1|49843.1|49968.1|49843.1|49948.9|49823.9|17
1619180600000|2021-04-23 12:23:20|49969.3|49844.3|49957.4|49832.4|49974|49849|49957.4|49832.4|34
1619180610000|2021-04-23 12:23:30|49956.3|49831.3|49976.7|49851.7|49976.7|49851.7|49944.7|49819.7|37
1619180620000|2021-04-23 12:23:40|49975.4|49850.4|49973.6|49848.6|49975.9|49850.9|49958|49833|35
1619180630000|2021-04-23 12:23:50|49974|49849|49976.6|49851.6|49978.3|49853.3|49971.2|49846.2|27
1619180640000|2021-04-23 12:24:00|49973.6|49848.6|49968.2|49843.2|49975.8|49850.8|49962.2|49837.2|28
1619180650000|2021-04-23 12:24:10|49968.6|49843.6|49948.5|49823.5|49968.6|49843.6|49947.5|49822.5|23
1619180660000|2021-04-23 12:24:20|49948.4|49823.4|49954.7|49829.7|49956.1|49831.1|49942|49817|21
1619180670000|2021-04-23 12:24:30|49954|49829|49931.4|49806.4|49954.3|49829.3|49929.6|49804.6|20
1619180680000|2021-04-23 12:24:40|49928.8|49803.8|49892.5|49767.5|49929.9|49804.9|49891|49766|29
1619180690000|2021-04-23 12:24:50|49892.6|49767.6|49853.5|49728.5|49892.6|49767.6|49847.8|49722.8|33
1619180700000|2021-04-23 12:25:00|49852.5|49727.5|49825.9|49700.9|49870.2|49745.2|49824.1|49699.1|36
1619180710000|2021-04-23 12:25:10|49826.6|49701.6|49839.4|49714.4|49839.4|49714.4|49824.3|49699.3|38
1619180720000|2021-04-23 12:25:20|49843.9|49718.9|49818.3|49693.3|49843.9|49718.9|49818.3|49693.3|36
1619180730000|2021-04-23 12:25:30|49818.6|49693.6|49797.6|49672.6|49820|49695|49795.1|49670.1|28
1619180740000|2021-04-23 12:25:40|49796.2|49671.2|49752.1|49627.1|49799.5|49674.5|49752.1|49627.1|37
1619180750000|2021-04-23 12:25:50|49752.5|49627.5|49735.2|49610.2|49792.1|49667.1|49735|49610|39
1619180760000|2021-04-23 12:26:00|49733.8|49608.8|49773.9|49648.9|49779|49654|49733.8|49608.8|39
1619180770000|2021-04-23 12:26:10|49774|49649|49726.7|49601.7|49781.5|49656.5|49726.7|49601.7|37
1619180780000|2021-04-23 12:26:20|49729.5|49604.5|49727.1|49602.1|49749|49624|49724.3|49599.3|37
1619180790000|2021-04-23 12:26:30|49726.2|49601.2|49680.3|49555.3|49726.3|49601.3|49658.7|49533.7|39
1619180800000|2021-04-23 12:26:40|49679.7|49554.7|49681.6|49556.6|49711.3|49586.3|49668.5|49543.5|37
1619180810000|2021-04-23 12:26:50|49680.3|49555.3|49647.8|49522.8|49681.6|49556.6|49647.8|49522.8|37
1619180820000|2021-04-23 12:27:00|49647.9|49522.9|49707.4|49582.4|49707.4|49582.4|49647.9|49522.9|26
1619180830000|2021-04-23 12:27:10|49703.5|49578.5|49712.5|49587.5|49730.5|49605.5|49703.5|49578.5|32
1619180840000|2021-04-23 12:27:20|49710.6|49585.6|49712.8|49587.8|49726.1|49601.1|49710.6|49585.6|35
1619180850000|2021-04-23 12:27:30|49713.4|49588.4|49743.3|49618.3|49743.3|49618.3|49702.3|49577.3|33
1619180860000|2021-04-23 12:27:40|49742.4|49617.4|49757.4|49632.4|49761.7|49636.7|49742.4|49617.4|28
1619180870000|2021-04-23 12:27:50|49756.5|49631.5|49731.2|49606.2|49761|49636|49728.8|49603.8|38
1619180880000|2021-04-23 12:28:00|49733.7|49608.7|49741.5|49616.5|49743.5|49618.5|49723.5|49598.5|28
1619180890000|2021-04-23 12:28:10|49742.1|49617.1|49734.9|49609.9|49742.3|49617.3|49726.7|49601.7|26
1619180900000|2021-04-23 12:28:20|49734|49609|49751.9|49626.9|49753.6|49628.6|49734|49609|31
1619180910000|2021-04-23 12:28:30|49752|49627|49765|49640|49775|49650|49751.1|49626.1|32
1619180920000|2021-04-23 12:28:40|49768.6|49643.6|49773.4|49648.4|49778.6|49653.6|49764.8|49639.8|36
1619180930000|2021-04-23 12:28:50|49775|49650|49773.8|49648.8|49775.4|49650.4|49770.9|49645.9|28
1619180940000|2021-04-23 12:29:00|49774.6|49649.6|49788.6|49663.6|49788.6|49663.6|49773.6|49648.6|27
1619180950000|2021-04-23 12:29:10|49788|49663|49808.5|49683.5|49814.8|49689.8|49788|49663|35
1619180960000|2021-04-23 12:29:20|49807.6|49682.6|49775.1|49650.1|49807.6|49682.6|49775.1|49650.1|29
1619180970000|2021-04-23 12:29:30|49774.7|49649.7|49772.1|49647.1|49774.8|49649.8|49772.1|49647.1|18
1619180980000|2021-04-23 12:29:40|49772|49647|49776.4|49651.4|49782.8|49657.8|49771.7|49646.7|19
1619180990000|2021-04-23 12:29:50|49776.1|49651.1|49778.1|49653.1|49779.5|49654.5|49774.8|49649.8|29
1619181000000|2021-04-23 12:30:00|49777.9|49652.9|49752.2|49627.2|49778.3|49653.3|49751.6|49626.6|34
1619181010000|2021-04-23 12:30:10|49752|49627|49694.2|49569.2|49752|49627|49694|49569|36
1619181020000|2021-04-23 12:30:20|49692.9|49567.9|49695.6|49570.6|49706.1|49581.1|49692.1|49567.1|31
1619181030000|2021-04-23 12:30:30|49695.4|49570.4|49688.6|49563.6|49702|49577|49681.7|49556.7|37
1619181040000|2021-04-23 12:30:40|49690.4|49565.4|49680.9|49555.9|49706.8|49581.8|49675.6|49550.6|38
1619181050000|2021-04-23 12:30:50|49680.4|49555.4|49650.6|49525.6|49680.4|49555.4|49645.4|49520.4|33
1619181060000|2021-04-23 12:31:00|49661.2|49536.2|49708.7|49583.7|49709.3|49584.3|49659.1|49534.1|39
1619181070000|2021-04-23 12:31:10|49711.8|49586.8|49709.2|49584.2|49718.4|49593.4|49707.9|49582.9|32
1619181080000|2021-04-23 12:31:20|49709.8|49584.8|49682.5|49557.5|49709.8|49584.8|49677.7|49552.7|38
1619181090000|2021-04-23 12:31:30|49684.8|49559.8|49708.1|49583.1|49708.1|49583.1|49683.4|49558.4|34
1619181100000|2021-04-23 12:31:40|49708.3|49583.3|49731.5|49606.5|49734.8|49609.8|49708.3|49583.3|37
1619181110000|2021-04-23 12:31:50|49736.2|49611.2|49750.3|49625.3|49751.3|49626.3|49725.5|49600.5|30
1619181120000|2021-04-23 12:32:00|49736.4|49611.4|49782.4|49657.4|49786.4|49661.4|49736.4|49611.4|38
1619181130000|2021-04-23 12:32:10|49782.1|49657.1|49726.9|49601.9|49782.1|49657.1|49724.4|49599.4|38
1619181140000|2021-04-23 12:32:20|49728.5|49603.5|49742.2|49617.2|49752.1|49627.1|49724.4|49599.4|35
1619181150000|2021-04-23 12:32:30|49742.6|49617.6|49753.8|49628.8|49755.9|49630.9|49742.6|49617.6|36
1619181160000|2021-04-23 12:32:40|49753.5|49628.5|49751.3|49626.3|49754.1|49629.1|49747.2|49622.2|33
1619181170000|2021-04-23 12:32:50|49753.1|49628.1|49761|49636|49761|49636|49751.3|49626.3|29
1619181180000|2021-04-23 12:33:00|49765.5|49640.5|49795.4|49670.4|49797.3|49672.3|49765.5|49640.5|38
1619181190000|2021-04-23 12:33:10|49800.4|49675.4|49853.4|49728.4|49853.4|49728.4|49800|49675|36
1619181200000|2021-04-23 12:33:20|49852.2|49727.2|49847.5|49722.5|49856.6|49731.6|49844.4|49719.4|36
1619181210000|2021-04-23 12:33:30|49846.9|49721.9|49830.3|49705.3|49846.9|49721.9|49821|49696|38
1619181220000|2021-04-23 12:33:40|49831|49706|49840.2|49715.2|49840.2|49715.2|49829.6|49704.6|27
1619181230000|2021-04-23 12:33:50|49840.5|49715.5|49835.8|49710.8|49843.7|49718.7|49832.4|49707.4|31
1619181240000|2021-04-23 12:34:00|49839.9|49714.9|49851.6|49726.6|49853|49728|49839.9|49714.9|30
1619181250000|2021-04-23 12:34:10|49851.7|49726.7|49851.7|49726.7|49856.1|49731.1|49849.7|49724.7|33
1619181260000|2021-04-23 12:34:20|49855.3|49730.3|49811.5|49686.5|49855.7|49730.7|49811.5|49686.5|37
1619181270000|2021-04-23 12:34:30|49811.2|49686.2|49755.2|49630.2|49811.2|49686.2|49755.2|49630.2|35
1619181280000|2021-04-23 12:34:40|49754.7|49629.7|49731|49606|49754.7|49629.7|49725.2|49600.2|39
1619181290000|2021-04-23 12:34:50|49729.8|49604.8|49721.2|49596.2|49732.5|49607.5|49719.8|49594.8|30
1619181300000|2021-04-23 12:35:00|49720.7|49595.7|49714.2|49589.2|49725.6|49600.6|49714.2|49589.2|29
1619181310000|2021-04-23 12:35:10|49714.3|49589.3|49737.9|49612.9|49739.8|49614.8|49714.3|49589.3|31
1619181320000|2021-04-23 12:35:20|49738|49613|49762.3|49637.3|49770.4|49645.4|49737.1|49612.1|28
1619181330000|2021-04-23 12:35:30|49758.5|49633.5|49768.1|49643.1|49768.6|49643.6|49758.5|49633.5|33
1619181340000|2021-04-23 12:35:40|49768|49643|49727.8|49602.8|49768|49643|49727.8|49602.8|26
1619181350000|2021-04-23 12:35:50|49726.8|49601.8|49729.6|49604.6|49730.7|49605.7|49723.5|49598.5|36
1619181360000|2021-04-23 12:36:00|49729.1|49604.1|49735|49610|49735.2|49610.2|49726.3|49601.3|33
1619181370000|2021-04-23 12:36:10|49737.3|49612.3|49770.6|49645.6|49772.8|49647.8|49737.3|49612.3|36
1619181380000|2021-04-23 12:36:20|49769.3|49644.3|49770.4|49645.4|49772.2|49647.2|49766.1|49641.1|31
1619181390000|2021-04-23 12:36:30|49770.5|49645.5|49768|49643|49773.6|49648.6|49764.1|49639.1|25
1619181400000|2021-04-23 12:36:40|49768.1|49643.1|49807.9|49682.9|49808|49683|49768.1|49643.1|34
1619181410000|2021-04-23 12:36:50|49808.6|49683.6|49805.5|49680.5|49830|49705|49802.5|49677.5|34
1619181420000|2021-04-23 12:37:00|49805.2|49680.2|49802.2|49677.2|49817.1|49692.1|49792.4|49667.4|33
1619181430000|2021-04-23 12:37:10|49803.8|49678.8|49825.2|49700.2|49825.3|49700.3|49801.9|49676.9|34
1619181440000|2021-04-23 12:37:20|49823.9|49698.9|49841.2|49716.2|49845.3|49720.3|49819.1|49694.1|31
1619181450000|2021-04-23 12:37:30|49842.4|49717.4|49837.4|49712.4|49842.4|49717.4|49836.5|49711.5|29
1619181460000|2021-04-23 12:37:40|49836.8|49711.8|49827.9|49702.9|49836.8|49711.8|49823.9|49698.9|32
1619181470000|2021-04-23 12:37:50|49828.9|49703.9|49857.5|49732.5|49858.5|49733.5|49825.1|49700.1|27
1619181480000|2021-04-23 12:38:00|49857.8|49732.8|49877.4|49752.4|49877.8|49752.8|49856.2|49731.2|29
1619181490000|2021-04-23 12:38:10|49875.8|49750.8|49885.5|49760.5|49885.5|49760.5|49875.8|49750.8|28
1619181500000|2021-04-23 12:38:20|49886.3|49761.3|49891.7|49766.7|49892.7|49767.7|49883|49758|32
1619181510000|2021-04-23 12:38:30|49891.4|49766.4|49909.3|49784.3|49909.5|49784.5|49889.3|49764.3|36
1619181520000|2021-04-23 12:38:40|49893.8|49768.8|49865.9|49740.9|49893.9|49768.9|49865.6|49740.6|36
1619181530000|2021-04-23 12:38:50|49863.9|49738.9|49836.2|49711.2|49868.6|49743.6|49834.5|49709.5|40
1619181540000|2021-04-23 12:39:00|49832.9|49707.9|49833|49708|49838.2|49713.2|49828|49703|34
1619181550000|2021-04-23 12:39:10|49832.5|49707.5|49851.1|49726.1|49853.3|49728.3|49820.9|49695.9|37
1619181560000|2021-04-23 12:39:20|49848.9|49723.9|49856.6|49731.6|49856.6|49731.6|49837|49712|37
1619181570000|2021-04-23 12:39:30|49855.4|49730.4|49859.2|49734.2|49868.6|49743.6|49850.2|49725.2|35
1619181580000|2021-04-23 12:39:40|49854.7|49729.7|49835.2|49710.2|49855.3|49730.3|49835.2|49710.2|37
1619181590000|2021-04-23 12:39:50|49830|49705|49826.1|49701.1|49831.6|49706.6|49826.1|49701.1|35
1619181600000|2021-04-23 12:40:00|49827.4|49702.4|49852.6|49727.6|49853.8|49728.8|49825.6|49700.6|29
1619181610000|2021-04-23 12:40:10|49851.7|49726.7|49843.7|49718.7|49854|49729|49842.4|49717.4|33
1619181620000|2021-04-23 12:40:20|49845.7|49720.7|49837.4|49712.4|49847.5|49722.5|49837.4|49712.4|31
1619181630000|2021-04-23 12:40:30|49837.5|49712.5|49848.6|49723.6|49848.6|49723.6|49836.8|49711.8|30
1619181640000|2021-04-23 12:40:40|49848.7|49723.7|49870.9|49745.9|49870.9|49745.9|49848.6|49723.6|31
1619181650000|2021-04-23 12:40:50|49871.1|49746.1|49872.9|49747.9|49878.4|49753.4|49864.3|49739.3|34
1619181660000|2021-04-23 12:41:00|49873|49748|49849.4|49724.4|49873|49748|49847.7|49722.7|33
1619181670000|2021-04-23 12:41:10|49847.2|49722.2|49863.6|49738.6|49871.7|49746.7|49843.9|49718.9|33
1619181680000|2021-04-23 12:41:20|49865.5|49740.5|49888.9|49763.9|49892.9|49767.9|49860.4|49735.4|37
1619181690000|2021-04-23 12:41:30|49888.3|49763.3|49863.8|49738.8|49888.3|49763.3|49858.4|49733.4|36
1619181700000|2021-04-23 12:41:40|49865.3|49740.3|49869.6|49744.6|49871.6|49746.6|49864.9|49739.9|34
1619181710000|2021-04-23 12:41:50|49869.7|49744.7|49869.7|49744.7|49870.7|49745.7|49867.4|49742.4|32
1619181720000|2021-04-23 12:42:00|49868.9|49743.9|49864.4|49739.4|49869.2|49744.2|49863.1|49738.1|30
1619181730000|2021-04-23 12:42:10|49863.4|49738.4|49888.4|49763.4|49888.4|49763.4|49861.5|49736.5|25
1619181740000|2021-04-23 12:42:20|49887.4|49762.4|49892.1|49767.1|49892.2|49767.2|49879.1|49754.1|32
1619181750000|2021-04-23 12:42:30|49892.2|49767.2|49894.9|49769.9|49901.5|49776.5|49886.7|49761.7|30
1619181760000|2021-04-23 12:42:40|49895.9|49770.9|49886.1|49761.1|49903.9|49778.9|49880.2|49755.2|34
1619181770000|2021-04-23 12:42:50|49887.4|49762.4|49906.3|49781.3|49907.4|49782.4|49883.9|49758.9|31
1619181780000|2021-04-23 12:43:00|49906.6|49781.6|49913.3|49788.3|49915|49790|49906.6|49781.6|28
1619181790000|2021-04-23 12:43:10|49912.8|49787.8|49916.4|49791.4|49917.2|49792.2|49912.7|49787.7|28
1619181800000|2021-04-23 12:43:20|49916.9|49791.9|49912.2|49787.2|49918.2|49793.2|49908.3|49783.3|28
1619181810000|2021-04-23 12:43:30|49912.1|49787.1|49914.5|49789.5|49914.8|49789.8|49912|49787|15
1619181820000|2021-04-23 12:43:40|49913.6|49788.6|49914.9|49789.9|49916.7|49791.7|49913.6|49788.6|20
1619181830000|2021-04-23 12:43:50|49915.5|49790.5|49915.7|49790.7|49915.8|49790.8|49914.4|49789.4|16
1619181840000|2021-04-23 12:44:00|49915.4|49790.4|49917.4|49792.4|49918.6|49793.6|49914|49789|29
1619181850000|2021-04-23 12:44:10|49917.3|49792.3|49928.2|49803.2|49929.2|49804.2|49917.3|49792.3|30
1619181860000|2021-04-23 12:44:20|49928.8|49803.8|49936.5|49811.5|49937.4|49812.4|49928.3|49803.3|28
1619181870000|2021-04-23 12:44:30|49936.8|49811.8|49943.9|49818.9|49943.9|49818.9|49935.4|49810.4|29
1619181880000|2021-04-23 12:44:40|49944.1|49819.1|49953.8|49828.8|49965.2|49840.2|49944.1|49819.1|34
1619181890000|2021-04-23 12:44:50|49962.4|49837.4|49967.8|49842.8|49969.9|49844.9|49953.8|49828.8|30
1619181900000|2021-04-23 12:45:00|49967.2|49842.2|49938.8|49813.8|49967.7|49842.7|49938|49813|30
1619181910000|2021-04-23 12:45:10|49938.6|49813.6|49916.7|49791.7|49938.6|49813.6|49916.7|49791.7|21
1619181920000|2021-04-23 12:45:20|49915.8|49790.8|49864.2|49739.2|49916.6|49791.6|49864.2|49739.2|36
1619181930000|2021-04-23 12:45:30|49850|49725|49804.9|49679.9|49850|49725|49804.9|49679.9|36
1619181940000|2021-04-23 12:45:40|49804.3|49679.3|49757.4|49632.4|49804.3|49679.3|49752|49627|36
1619181950000|2021-04-23 12:45:50|49759.1|49634.1|49798.1|49673.1|49816.8|49691.8|49759.1|49634.1|37
1619181960000|2021-04-23 12:46:00|49796.8|49671.8|49817.9|49692.9|49822.8|49697.8|49796.8|49671.8|36
1619181970000|2021-04-23 12:46:10|49823|49698|49823.8|49698.8|49843.4|49718.4|49814.4|49689.4|36
1619181980000|2021-04-23 12:46:20|49819.9|49694.9|49795.9|49670.9|49824.6|49699.6|49795.9|49670.9|38
1619181990000|2021-04-23 12:46:30|49794.1|49669.1|49755.7|49630.7|49794.1|49669.1|49755.7|49630.7|39
1619182000000|2021-04-23 12:46:40|49754.2|49629.2|49768|49643|49770.7|49645.7|49744.2|49619.2|38
1619182010000|2021-04-23 12:46:50|49766.5|49641.5|49754.5|49629.5|49782.5|49657.5|49754.5|49629.5|39
1619182020000|2021-04-23 12:47:00|49752.8|49627.8|49749.1|49624.1|49756.6|49631.6|49735.8|49610.8|37
1619182030000|2021-04-23 12:47:10|49747.9|49622.9|49712.8|49587.8|49747.9|49622.9|49706.3|49581.3|38
1619182040000|2021-04-23 12:47:20|49712.2|49587.2|49732.8|49607.8|49733.3|49608.3|49696.4|49571.4|38
1619182050000|2021-04-23 12:47:30|49731.2|49606.2|49697.6|49572.6|49731.5|49606.5|49696.3|49571.3|38
1619182060000|2021-04-23 12:47:40|49697.1|49572.1|49703.7|49578.7|49710|49585|49697.1|49572.1|34
1619182070000|2021-04-23 12:47:50|49703.4|49578.4|49697.5|49572.5|49703.4|49578.4|49697.1|49572.1|31
1619182080000|2021-04-23 12:48:00|49697.6|49572.6|49706.3|49581.3|49708.1|49583.1|49690.6|49565.6|34
1619182090000|2021-04-23 12:48:10|49709.7|49584.7|49700.6|49575.6|49737.8|49612.8|49700.6|49575.6|36
1619182100000|2021-04-23 12:48:20|49692.5|49567.5|49687.4|49562.4|49704.9|49579.9|49685.3|49560.3|34
1619182110000|2021-04-23 12:48:30|49686.7|49561.7|49711.5|49586.5|49715.6|49590.6|49679.7|49554.7|35
1619182120000|2021-04-23 12:48:40|49708.4|49583.4|49679.6|49554.6|49717.6|49592.6|49679.1|49554.1|37
1619182130000|2021-04-23 12:48:50|49681.2|49556.2|49667.7|49542.7|49681.2|49556.2|49665.4|49540.4|36
1619182140000|2021-04-23 12:49:00|49668.5|49543.5|49651|49526|49668.5|49543.5|49651|49526|35
1619182150000|2021-04-23 12:49:10|49651.6|49526.6|49648|49523|49669.1|49544.1|49647.5|49522.5|35
1619182160000|2021-04-23 12:49:20|49647.6|49522.6|49616.8|49491.8|49647.6|49522.6|49598.8|49473.8|38
1619182170000|2021-04-23 12:49:30|49616.2|49491.2|49608.1|49483.1|49639.6|49514.6|49596.6|49471.6|38
1619182180000|2021-04-23 12:49:40|49609.9|49484.9|49603.7|49478.7|49614.7|49489.7|49592.8|49467.8|39
1619182190000|2021-04-23 12:49:50|49604.1|49479.1|49576.3|49451.3|49609.5|49484.5|49576.3|49451.3|40
1619182200000|2021-04-23 12:50:00|49578.6|49453.6|49618|49493|49620.6|49495.6|49578.6|49453.6|39
1619182210000|2021-04-23 12:50:10|49618.7|49493.7|49613.9|49488.9|49623.2|49498.2|49610.5|49485.5|38
1619182220000|2021-04-23 12:50:20|49615.5|49490.5|49650.8|49525.8|49655.3|49530.3|49615.4|49490.4|35
1619182230000|2021-04-23 12:50:30|49652|49527|49656.6|49531.6|49660.9|49535.9|49650.5|49525.5|38
1619182240000|2021-04-23 12:50:40|49658.8|49533.8|49644.3|49519.3|49659.9|49534.9|49619.2|49494.2|38
1619182250000|2021-04-23 12:50:50|49645.2|49520.2|49645.2|49520.2|49663.8|49538.8|49641.6|49516.6|40
1619182260000|2021-04-23 12:51:00|49644.9|49519.9|49642.8|49517.8|49647.5|49522.5|49634.8|49509.8|36
1619182270000|2021-04-23 12:51:10|49647.1|49522.1|49666|49541|49669.3|49544.3|49647.1|49522.1|31
1619182280000|2021-04-23 12:51:20|49664.7|49539.7|49697.9|49572.9|49697.9|49572.9|49664.7|49539.7|31
1619182290000|2021-04-23 12:51:30|49702.6|49577.6|49702.2|49577.2|49714.6|49589.6|49687.3|49562.3|36
1619182300000|2021-04-23 12:51:40|49706.2|49581.2|49685.7|49560.7|49715.7|49590.7|49685.7|49560.7|37
1619182310000|2021-04-23 12:51:50|49685.6|49560.6|49660.6|49535.6|49685.6|49560.6|49660.6|49535.6|38
1619182320000|2021-04-23 12:52:00|49659.7|49534.7|49606.2|49481.2|49664|49539|49606.2|49481.2|38
1619182330000|2021-04-23 12:52:10|49605.4|49480.4|49577.3|49452.3|49605.8|49480.8|49574.8|49449.8|39
1619182340000|2021-04-23 12:52:20|49577.1|49452.1|49565.6|49440.6|49581.9|49456.9|49562.9|49437.9|39
1619182350000|2021-04-23 12:52:30|49562.7|49437.7|49561.2|49436.2|49579.9|49454.9|49561.2|49436.2|39
1619182360000|2021-04-23 12:52:40|49562.4|49437.4|49567.3|49442.3|49567.3|49442.3|49558|49433|36
1619182370000|2021-04-23 12:52:50|49571.6|49446.6|49583|49458|49585.1|49460.1|49570.7|49445.7|38
1619182380000|2021-04-23 12:53:00|49580.5|49455.5|49596.2|49471.2|49596.2|49471.2|49573.9|49448.9|37
1619182390000|2021-04-23 12:53:10|49596.5|49471.5|49575.1|49450.1|49602.1|49477.1|49575.1|49450.1|36
1619182400000|2021-04-23 12:53:20|49574.3|49449.3|49564.7|49439.7|49574.3|49449.3|49563|49438|31
1619182410000|2021-04-23 12:53:30|49569.4|49444.4|49582.1|49457.1|49586.3|49461.3|49565.3|49440.3|36
1619182420000|2021-04-23 12:53:40|49581.6|49456.6|49570.3|49445.3|49587.6|49462.6|49570.3|49445.3|33
1619182430000|2021-04-23 12:53:50|49570.8|49445.8|49565.7|49440.7|49572.7|49447.7|49537.3|49412.3|38
1619182440000|2021-04-23 12:54:00|49567.4|49442.4|49521.2|49396.2|49568.5|49443.5|49521.2|49396.2|36
1619182450000|2021-04-23 12:54:10|49522.1|49397.1|49492.9|49367.9|49527.1|49402.1|49492.9|49367.9|36
1619182460000|2021-04-23 12:54:20|49493|49368|49464.4|49339.4|49493|49368|49458.9|49333.9|39
1619182470000|2021-04-23 12:54:30|49469.4|49344.4|49448.1|49323.1|49491.7|49366.7|49446.9|49321.9|40
1619182480000|2021-04-23 12:54:40|49449.4|49324.4|49433|49308|49449.4|49324.4|49430.5|49305.5|39
1619182490000|2021-04-23 12:54:50|49434.2|49309.2|49440.7|49315.7|49463|49338|49434.2|49309.2|39
1619182500000|2021-04-23 12:55:00|49439.4|49314.4|49489|49364|49489.8|49364.8|49439.3|49314.3|39
1619182510000|2021-04-23 12:55:10|49488.7|49363.7|49479.7|49354.7|49491.8|49366.8|49470|49345|32
1619182520000|2021-04-23 12:55:20|49478.7|49353.7|49483|49358|49486.4|49361.4|49465.7|49340.7|36
1619182530000|2021-04-23 12:55:30|49482.6|49357.6|49486.2|49361.2|49489.4|49364.4|49475.7|49350.7|37
1619182540000|2021-04-23 12:55:40|49487.4|49362.4|49502.6|49377.6|49504.6|49379.6|49480.8|49355.8|31
1619182550000|2021-04-23 12:55:50|49503.9|49378.9|49515|49390|49515.1|49390.1|49500.2|49375.2|36
1619182560000|2021-04-23 12:56:00|49514.6|49389.6|49480.8|49355.8|49514.6|49389.6|49480.8|49355.8|28
1619182570000|2021-04-23 12:56:10|49480.3|49355.3|49467.2|49342.2|49481.7|49356.7|49467.2|49342.2|33
1619182580000|2021-04-23 12:56:20|49458.3|49333.3|49459.2|49334.2|49465.3|49340.3|49444.3|49319.3|39
1619182590000|2021-04-23 12:56:30|49460.8|49335.8|49449.3|49324.3|49460.8|49335.8|49445.5|49320.5|39
1619182600000|2021-04-23 12:56:40|49449.8|49324.8|49453.7|49328.7|49456.3|49331.3|49446.3|49321.3|39
1619182610000|2021-04-23 12:56:50|49453.3|49328.3|49431.6|49306.6|49453.3|49328.3|49429.8|49304.8|33
1619182620000|2021-04-23 12:57:00|49426.5|49301.5|49466.4|49341.4|49467|49342|49426|49301|32
1619182630000|2021-04-23 12:57:10|49464.7|49339.7|49457.1|49332.1|49464.7|49339.7|49436.1|49311.1|31
1619182640000|2021-04-23 12:57:20|49457.5|49332.5|49462.3|49337.3|49464.1|49339.1|49440.1|49315.1|38
1619182650000|2021-04-23 12:57:30|49461.5|49336.5|49443|49318|49470.4|49345.4|49443|49318|35
1619182660000|2021-04-23 12:57:40|49441.3|49316.3|49400.4|49275.4|49441.3|49316.3|49385.8|49260.8|36
1619182670000|2021-04-23 12:57:50|49403.6|49278.6|49377.8|49252.8|49421.6|49296.6|49377.8|49252.8|38
1619182680000|2021-04-23 12:58:00|49376.7|49251.7|49416.9|49291.9|49416.9|49291.9|49376.5|49251.5|40
1619182690000|2021-04-23 12:58:10|49417.2|49292.2|49381.6|49256.6|49436.6|49311.6|49381.6|49256.6|39
1619182700000|2021-04-23 12:58:20|49379.5|49254.5|49376.5|49251.5|49397.9|49272.9|49365.4|49240.4|40
1619182710000|2021-04-23 12:58:30|49376.8|49251.8|49369.9|49244.9|49396.5|49271.5|49369.5|49244.5|36
1619182720000|2021-04-23 12:58:40|49368.6|49243.6|49355.5|49230.5|49372.5|49247.5|49327.2|49202.2|37
1619182730000|2021-04-23 12:58:50|49351.4|49226.4|49347.6|49222.6|49387.5|49262.5|49347.6|49222.6|40
1619182740000|2021-04-23 12:59:00|49350.6|49225.6|49346.2|49221.2|49350.6|49225.6|49327.8|49202.8|40
1619182750000|2021-04-23 12:59:10|49347.8|49222.8|49364.9|49239.9|49371|49246|49347.8|49222.8|35
1619182760000|2021-04-23 12:59:20|49365.2|49240.2|49393.4|49268.4|49393.4|49268.4|49362.2|49237.2|34
1619182770000|2021-04-23 12:59:30|49394.1|49269.1|49388.9|49263.9|49394.1|49269.1|49373.4|49248.4|28
1619182780000|2021-04-23 12:59:40|49387.8|49262.8|49399.7|49274.7|49402.9|49277.9|49385.8|49260.8|31
1619182790000|2021-04-23 12:59:50|49399.5|49274.5|49337.1|49212.1|49400.4|49275.4|49325.3|49200.3|39
1619182800000|2021-04-23 13:00:00|49340.5|49215.5|49335.8|49210.8|49357.4|49232.4|49333.8|49208.8|36
1619182810000|2021-04-23 13:00:10|49336.5|49211.5|49337.1|49212.1|49340.5|49215.5|49335.1|49210.1|35
1619182820000|2021-04-23 13:00:20|49338.4|49213.4|49343.8|49218.8|49350.4|49225.4|49338.4|49213.4|33
1619182830000|2021-04-23 13:00:30|49344.4|49219.4|49354.9|49229.9|49357.8|49232.8|49344.4|49219.4|28
1619182840000|2021-04-23 13:00:40|49355|49230|49375.2|49250.2|49375.2|49250.2|49353.1|49228.1|38
1619182850000|2021-04-23 13:00:50|49374.8|49249.8|49414.1|49289.1|49417.1|49292.1|49374.8|49249.8|34
1619182860000|2021-04-23 13:01:00|49411.8|49286.8|49437.7|49312.7|49440.3|49315.3|49411.8|49286.8|36
1619182870000|2021-04-23 13:01:10|49437.6|49312.6|49472.1|49347.1|49472.1|49347.1|49427.9|49302.9|37
1619182880000|2021-04-23 13:01:20|49471.4|49346.4|49438.5|49313.5|49471.4|49346.4|49438.5|49313.5|36
1619182890000|2021-04-23 13:01:30|49438.6|49313.6|49446.6|49321.6|49446.6|49321.6|49417.8|49292.8|37
1619182900000|2021-04-23 13:01:40|49446.9|49321.9|49434.8|49309.8|49470|49345|49430.9|49305.9|40
1619182910000|2021-04-23 13:01:50|49433.3|49308.3|49423.8|49298.8|49438|49313|49419.6|49294.6|37
1619182920000|2021-04-23 13:02:00|49425.5|49300.5|49426.6|49301.6|49438.4|49313.4|49423.5|49298.5|38
1619182930000|2021-04-23 13:02:10|49426.9|49301.9|49377.8|49252.8|49427.1|49302.1|49376|49251|40
1619182940000|2021-04-23 13:02:20|49381.1|49256.1|49339.5|49214.5|49391.9|49266.9|49339.5|49214.5|34
1619182950000|2021-04-23 13:02:30|49338.6|49213.6|49336.5|49211.5|49342.3|49217.3|49332.2|49207.2|35
1619182960000|2021-04-23 13:02:40|49335.9|49210.9|49306.4|49181.4|49340|49215|49305.9|49180.9|38
1619182970000|2021-04-23 13:02:50|49306.8|49181.8|49333.6|49208.6|49333.6|49208.6|49303.7|49178.7|39
1619182980000|2021-04-23 13:03:00|49330.8|49205.8|49354.7|49229.7|49355.1|49230.1|49330.8|49205.8|33
1619182990000|2021-04-23 13:03:10|49352.5|49227.5|49306.1|49181.1|49354.8|49229.8|49306.1|49181.1|39
1619183000000|2021-04-23 13:03:20|49304.4|49179.4|49299.6|49174.6|49304.4|49179.4|49276.6|49151.6|39
1619183010000|2021-04-23 13:03:30|49298.2|49173.2|49290.9|49165.9|49300.4|49175.4|49285.2|49160.2|38
1619183020000|2021-04-23 13:03:40|49291.1|49166.1|49263.4|49138.4|49291.1|49166.1|49262.2|49137.2|38
1619183030000|2021-04-23 13:03:50|49264.5|49139.5|49288.1|49163.1|49291.9|49166.9|49259.4|49134.4|37
1619183040000|2021-04-23 13:04:00|49284.8|49159.8|49266.7|49141.7|49284.8|49159.8|49265.1|49140.1|38
1619183050000|2021-04-23 13:04:10|49270.1|49145.1|49266.6|49141.6|49272.7|49147.7|49264.1|49139.1|34
1619183060000|2021-04-23 13:04:20|49267.4|49142.4|49245.4|49120.4|49267.9|49142.9|49242|49117|34
1619183070000|2021-04-23 13:04:30|49245.7|49120.7|49241.1|49116.1|49256.5|49131.5|49235.9|49110.9|39
1619183080000|2021-04-23 13:04:40|49240.7|49115.7|49267.2|49142.2|49267.5|49142.5|49239.9|49114.9|37
1619183090000|2021-04-23 13:04:50|49266|49141|49277.2|49152.2|49277.2|49152.2|49265.3|49140.3|37
1619183100000|2021-04-23 13:05:00|49278.3|49153.3|49276|49151|49285|49160|49268.8|49143.8|38
1619183110000|2021-04-23 13:05:10|49277|49152|49304.7|49179.7|49305|49180|49277|49152|31
1619183120000|2021-04-23 13:05:20|49305|49180|49324.6|49199.6|49337|49212|49303.8|49178.8|34
1619183130000|2021-04-23 13:05:30|49326.2|49201.2|49363.6|49238.6|49366.6|49241.6|49326|49201|36
1619183140000|2021-04-23 13:05:40|49360.4|49235.4|49334.6|49209.6|49360.4|49235.4|49334.6|49209.6|34
1619183150000|2021-04-23 13:05:50|49332|49207|49329.4|49204.4|49334.1|49209.1|49314.7|49189.7|33
1619183160000|2021-04-23 13:06:00|49329.2|49204.2|49300.4|49175.4|49331|49206|49300.4|49175.4|35
1619183170000|2021-04-23 13:06:10|49298.6|49173.6|49292.5|49167.5|49299.2|49174.2|49283.2|49158.2|37
1619183180000|2021-04-23 13:06:20|49292.3|49167.3|49266.1|49141.1|49292.4|49167.4|49263.3|49138.3|38
1619183190000|2021-04-23 13:06:30|49264.9|49139.9|49249.7|49124.7|49269.2|49144.2|49241.4|49116.4|37
1619183200000|2021-04-23 13:06:40|49250.7|49125.7|49235.7|49110.7|49260.8|49135.8|49235.7|49110.7|36
1619183210000|2021-04-23 13:06:50|49236.7|49111.7|49233.1|49108.1|49242.3|49117.3|49223.1|49098.1|38
1619183220000|2021-04-23 13:07:00|49232.3|49107.3|49253.5|49128.5|49261.7|49136.7|49232.3|49107.3|38
1619183230000|2021-04-23 13:07:10|49254|49129|49271|49146|49271|49146|49246.5|49121.5|35
1619183240000|2021-04-23 13:07:20|49273.7|49148.7|49302|49177|49311.1|49186.1|49273.1|49148.1|39
1619183250000|2021-04-23 13:07:30|49302.2|49177.2|49302.1|49177.1|49305.1|49180.1|49290|49165|34
1619183260000|2021-04-23 13:07:40|49304.6|49179.6|49317.6|49192.6|49322.2|49197.2|49300.7|49175.7|33
1619183270000|2021-04-23 13:07:50|49319|49194|49313|49188|49331.1|49206.1|49311.2|49186.2|36
1619183280000|2021-04-23 13:08:00|49313.2|49188.2|49313.8|49188.8|49316.6|49191.6|49298.9|49173.9|36
1619183290000|2021-04-23 13:08:10|49315.4|49190.4|49338.8|49213.8|49338.8|49213.8|49312.2|49187.2|32
1619183300000|2021-04-23 13:08:20|49336.9|49211.9|49411.7|49286.7|49411.8|49286.8|49332.8|49207.8|35
1619183310000|2021-04-23 13:08:30|49414.8|49289.8|49391.9|49266.9|49420.9|49295.9|49383.2|49258.2|40
1619183320000|2021-04-23 13:08:40|49387.7|49262.7|49385.9|49260.9|49389.9|49264.9|49379.6|49254.6|34
1619183330000|2021-04-23 13:08:50|49386.2|49261.2|49382.7|49257.7|49398.5|49273.5|49382.7|49257.7|33
1619183340000|2021-04-23 13:09:00|49382.4|49257.4|49388.9|49263.9|49392.7|49267.7|49372.1|49247.1|39
1619183350000|2021-04-23 13:09:10|49389.1|49264.1|49395.7|49270.7|49397.5|49272.5|49389.1|49264.1|34
1619183360000|2021-04-23 13:09:20|49396.5|49271.5|49384.5|49259.5|49398.1|49273.1|49384.5|49259.5|32
1619183370000|2021-04-23 13:09:30|49378.4|49253.4|49334.1|49209.1|49383.5|49258.5|49332.7|49207.7|38
1619183380000|2021-04-23 13:09:40|49332.3|49207.3|49376|49251|49377|49252|49332.3|49207.3|38
1619183390000|2021-04-23 13:09:50|49376.2|49251.2|49337.5|49212.5|49376.2|49251.2|49329|49204|36
1619183400000|2021-04-23 13:10:00|49337.6|49212.6|49381.4|49256.4|49385.4|49260.4|49337.6|49212.6|38
1619183410000|2021-04-23 13:10:10|49381.9|49256.9|49381.8|49256.8|49384.6|49259.6|49370.9|49245.9|32
1619183420000|2021-04-23 13:10:20|49382|49257|49388.5|49263.5|49389.9|49264.9|49380.1|49255.1|34
1619183430000|2021-04-23 13:10:30|49386.5|49261.5|49393.6|49268.6|49393.6|49268.6|49386.5|49261.5|31
1619183440000|2021-04-23 13:10:40|49397.8|49272.8|49406.3|49281.3|49409.4|49284.4|49389|49264|29
1619183450000|2021-04-23 13:10:50|49406.4|49281.4|49425.9|49300.9|49426.2|49301.2|49405.3|49280.3|36
1619183460000|2021-04-23 13:11:00|49424.2|49299.2|49420.9|49295.9|49438.4|49313.4|49413.2|49288.2|37
1619183470000|2021-04-23 13:11:10|49421.3|49296.3|49434.1|49309.1|49438.5|49313.5|49415|49290|38
1619183480000|2021-04-23 13:11:20|49430|49305|49450.4|49325.4|49450.5|49325.5|49430|49305|38
1619183490000|2021-04-23 13:11:30|49450.7|49325.7|49407.9|49282.9|49450.7|49325.7|49407.9|49282.9|35
1619183500000|2021-04-23 13:11:40|49407.7|49282.7|49426.1|49301.1|49426.4|49301.4|49406.3|49281.3|34
1619183510000|2021-04-23 13:11:50|49424.3|49299.3|49405.7|49280.7|49426.1|49301.1|49405.7|49280.7|37
1619183520000|2021-04-23 13:12:00|49406.6|49281.6|49428|49303|49434.8|49309.8|49404|49279|36
1619183530000|2021-04-23 13:12:10|49423.2|49298.2|49434.2|49309.2|49434.2|49309.2|49415.5|49290.5|39
1619183540000|2021-04-23 13:12:20|49435.4|49310.4|49435.7|49310.7|49438.7|49313.7|49427.1|49302.1|36
1619183550000|2021-04-23 13:12:30|49437.5|49312.5|49445.2|49320.2|49447.4|49322.4|49433.8|49308.8|36
1619183560000|2021-04-23 13:12:40|49446|49321|49458.2|49333.2|49461.8|49336.8|49438.1|49313.1|39
1619183570000|2021-04-23 13:12:50|49457.1|49332.1|49461|49336|49462.3|49337.3|49456.8|49331.8|32
1619183580000|2021-04-23 13:13:00|49460.9|49335.9|49449.9|49324.9|49460.9|49335.9|49443.9|49318.9|32
1619183590000|2021-04-23 13:13:10|49450|49325|49460.3|49335.3|49460.3|49335.3|49450|49325|35
1619183600000|2021-04-23 13:13:20|49459.7|49334.7|49503.8|49378.8|49503.8|49378.8|49459.7|49334.7|37
1619183610000|2021-04-23 13:13:30|49502.6|49377.6|49515.8|49390.8|49515.8|49390.8|49496.6|49371.6|34
1619183620000|2021-04-23 13:13:40|49515|49390|49512.9|49387.9|49535.4|49410.4|49508.5|49383.5|37
1619183630000|2021-04-23 13:13:50|49512.7|49387.7|49485.4|49360.4|49516.5|49391.5|49485.4|49360.4|36
1619183640000|2021-04-23 13:14:00|49485.3|49360.3|49501.9|49376.9|49508.4|49383.4|49484.8|49359.8|37
1619183650000|2021-04-23 13:14:10|49499.2|49374.2|49497.6|49372.6|49518.2|49393.2|49489.5|49364.5|36
1619183660000|2021-04-23 13:14:20|49502.1|49377.1|49503|49378|49503|49378|49493.2|49368.2|34
1619183670000|2021-04-23 13:14:30|49500.2|49375.2|49501.9|49376.9|49504.3|49379.3|49496.6|49371.6|30
1619183680000|2021-04-23 13:14:40|49502|49377|49519.2|49394.2|49522.4|49397.4|49501.4|49376.4|33
1619183690000|2021-04-23 13:14:50|49516.6|49391.6|49485.7|49360.7|49516.6|49391.6|49484.9|49359.9|36
1619183700000|2021-04-23 13:15:00|49485.9|49360.9|49480.6|49355.6|49487.3|49362.3|49480.6|49355.6|31
1619183710000|2021-04-23 13:15:10|49477.5|49352.5|49438.8|49313.8|49477.5|49352.5|49436.2|49311.2|37
1619183720000|2021-04-23 13:15:20|49440.4|49315.4|49458.1|49333.1|49468.5|49343.5|49434.7|49309.7|33
1619183730000|2021-04-23 13:15:30|49457.4|49332.4|49442.8|49317.8|49457.4|49332.4|49442.8|49317.8|36
1619183740000|2021-04-23 13:15:40|49442.7|49317.7|49441|49316|49442.7|49317.7|49430.4|49305.4|36
1619183750000|2021-04-23 13:15:50|49447.6|49322.6|49432.7|49307.7|49455.4|49330.4|49431.6|49306.6|36
1619183760000|2021-04-23 13:16:00|49432.1|49307.1|49440.4|49315.4|49449.2|49324.2|49428.6|49303.6|36
1619183770000|2021-04-23 13:16:10|49439.5|49314.5|49458.8|49333.8|49461.7|49336.7|49433.2|49308.2|32
1619183780000|2021-04-23 13:16:20|49462.8|49337.8|49499.6|49374.6|49499.8|49374.8|49462.6|49337.6|38
1619183790000|2021-04-23 13:16:30|49498.6|49373.6|49526.8|49401.8|49530.2|49405.2|49498.6|49373.6|37
1619183800000|2021-04-23 13:16:40|49524.5|49399.5|49547.1|49422.1|49552.4|49427.4|49523.7|49398.7|35
1619183810000|2021-04-23 13:16:50|49548.1|49423.1|49534|49409|49550.2|49425.2|49529.2|49404.2|35
1619183820000|2021-04-23 13:17:00|49536.9|49411.9|49542.7|49417.7|49549.5|49424.5|49536.9|49411.9|31
1619183830000|2021-04-23 13:17:10|49543.1|49418.1|49549.3|49424.3|49551.8|49426.8|49542.5|49417.5|36
1619183840000|2021-04-23 13:17:20|49546.7|49421.7|49543.6|49418.6|49550.5|49425.5|49534.7|49409.7|28
1619183850000|2021-04-23 13:17:30|49543.5|49418.5|49550.5|49425.5|49550.5|49425.5|49543.1|49418.1|22
1619183860000|2021-04-23 13:17:40|49552.7|49427.7|49554.4|49429.4|49556.1|49431.1|49552.7|49427.7|28
1619183870000|2021-04-23 13:17:50|49554.5|49429.5|49548.5|49423.5|49558.5|49433.5|49548.4|49423.4|27
1619183880000|2021-04-23 13:18:00|49548.3|49423.3|49546.3|49421.3|49553.1|49428.1|49540.6|49415.6|29
1619183890000|2021-04-23 13:18:10|49546.8|49421.8|49551.5|49426.5|49553.7|49428.7|49544.9|49419.9|23
1619183900000|2021-04-23 13:18:20|49552.1|49427.1|49553.4|49428.4|49554.2|49429.2|49550.7|49425.7|25
1619183910000|2021-04-23 13:18:30|49553.6|49428.6|49540.7|49415.7|49554.1|49429.1|49540.1|49415.1|24
1619183920000|2021-04-23 13:18:40|49540.8|49415.8|49490.8|49365.8|49542.4|49417.4|49487.8|49362.8|37
1619183930000|2021-04-23 13:18:50|49491.8|49366.8|49521.5|49396.5|49524.1|49399.1|49486.8|49361.8|36
1619183940000|2021-04-23 13:19:00|49521.9|49396.9|49484.8|49359.8|49524.7|49399.7|49483.7|49358.7|39
1619183950000|2021-04-23 13:19:10|49478.4|49353.4|49475.7|49350.7|49478.7|49353.7|49467.4|49342.4|33
1619183960000|2021-04-23 13:19:20|49475.8|49350.8|49471.8|49346.8|49477.4|49352.4|49467.8|49342.8|28
1619183970000|2021-04-23 13:19:30|49471.7|49346.7|49473.9|49348.9|49473.9|49348.9|49468.5|49343.5|25
1619183980000|2021-04-23 13:19:40|49475.8|49350.8|49483.3|49358.3|49497.2|49372.2|49475.8|49350.8|35
1619183990000|2021-04-23 13:19:50|49484.1|49359.1|49483.7|49358.7|49484.1|49359.1|49472.2|49347.2|36
1619184000000|2021-04-23 13:20:00|49483.5|49358.5|49466.5|49341.5|49491.2|49366.2|49466.5|49341.5|38
1619184010000|2021-04-23 13:20:10|49466.6|49341.6|49416.1|49291.1|49469.7|49344.7|49412.3|49287.3|36
1619184020000|2021-04-23 13:20:20|49413.1|49288.1|49374.2|49249.2|49413.2|49288.2|49373.7|49248.7|38
1619184030000|2021-04-23 13:20:30|49373.1|49248.1|49360.9|49235.9|49377|49252|49360.9|49235.9|30
1619184040000|2021-04-23 13:20:40|49362.7|49237.7|49346.4|49221.4|49362.7|49237.7|49346.4|49221.4|29
1619184050000|2021-04-23 13:20:50|49344.9|49219.9|49325.8|49200.8|49346.6|49221.6|49322.8|49197.8|38
1619184060000|2021-04-23 13:21:00|49326.6|49201.6|49232.2|49107.2|49336.5|49211.5|49231.4|49106.4|38
1619184070000|2021-04-23 13:21:10|49231.8|49106.8|49196|49071|49242|49117|49185.9|49060.9|38
1619184080000|2021-04-23 13:21:20|49202.5|49077.5|49138.2|49013.2|49251.1|49126.1|49136.8|49011.8|41
1619184090000|2021-04-23 13:21:30|49146.2|49021.2|49160.4|49035.4|49188.8|49063.8|49144.9|49019.9|40
1619184100000|2021-04-23 13:21:40|49159.5|49034.5|49182.9|49057.9|49188.4|49063.4|49159.5|49034.5|37
1619184110000|2021-04-23 13:21:50|49181.3|49056.3|49161.1|49036.1|49205.8|49080.8|49158.1|49033.1|39
1619184120000|2021-04-23 13:22:00|49159|49034|49137.4|49012.4|49159|49034|49137.4|49012.4|39
1619184130000|2021-04-23 13:22:10|49138.1|49013.1|49191.8|49066.8|49202.9|49077.9|49137.4|49012.4|35
1619184140000|2021-04-23 13:22:20|49188.6|49063.6|49167|49042|49188.6|49063.6|49158.9|49033.9|40
1619184150000|2021-04-23 13:22:30|49164.8|49039.8|49150.1|49025.1|49167|49042|49144.2|49019.2|39
1619184160000|2021-04-23 13:22:40|49149.5|49024.5|49138.2|49013.2|49156.5|49031.5|49136.5|49011.5|38
1619184170000|2021-04-23 13:22:50|49138|49013|49115.6|48990.6|49143.9|49018.9|49115.6|48990.6|38
1619184180000|2021-04-23 13:23:00|49114.1|48989.1|49164|49039|49164|49039|49110.9|48985.9|39
1619184190000|2021-04-23 13:23:10|49163.4|49038.4|49126|49001|49165.5|49040.5|49126|49001|35
1619184200000|2021-04-23 13:23:20|49122.8|48997.8|49108.9|48983.9|49127.1|49002.1|49107|48982|37
1619184210000|2021-04-23 13:23:30|49110.5|48985.5|49090.2|48965.2|49112.8|48987.8|49089.2|48964.2|40
1619184220000|2021-04-23 13:23:40|49089.8|48964.8|49079.1|48954.1|49089.8|48964.8|49079.1|48954.1|40
1619184230000|2021-04-23 13:23:50|49079.5|48954.5|49079.5|48954.5|49098|48973|49076.4|48951.4|37
1619184240000|2021-04-23 13:24:00|49077.8|48952.8|49078.5|48953.5|49085.9|48960.9|49074.4|48949.4|39
1619184250000|2021-04-23 13:24:10|49077.3|48952.3|49099.2|48974.2|49099.4|48974.4|49073.5|48948.5|38
1619184260000|2021-04-23 13:24:20|49099.7|48974.7|49074.6|48949.6|49100.1|48975.1|49074.6|48949.6|33
1619184270000|2021-04-23 13:24:30|49075.1|48950.1|49069.3|48944.3|49075.7|48950.7|49068.7|48943.7|32
1619184280000|2021-04-23 13:24:40|49069.4|48944.4|49007.8|48882.8|49070.4|48945.4|48994.4|48869.4|37
1619184290000|2021-04-23 13:24:50|49007.3|48882.3|48987.7|48862.7|49015.4|48890.4|48984.2|48859.2|39
1619184300000|2021-04-23 13:25:00|48982.5|48857.5|48979.7|48854.7|48984|48859|48971.2|48846.2|39
1619184310000|2021-04-23 13:25:10|48979.3|48854.3|49016.7|48891.7|49021.8|48896.8|48965.7|48840.7|38
1619184320000|2021-04-23 13:25:20|49016.9|48891.9|49019.6|48894.6|49033.2|48908.2|49016.9|48891.9|29
1619184330000|2021-04-23 13:25:30|49023.3|48898.3|49000.8|48875.8|49024.5|48899.5|48984.1|48859.1|28
1619184340000|2021-04-23 13:25:40|49015.6|48890.6|48935.1|48810.1|49015.8|48890.8|48933|48808|29
1619184350000|2021-04-23 13:25:50|48934.1|48809.1|48918.3|48793.3|48943.8|48818.8|48918.3|48793.3|28
1619184360000|2021-04-23 13:26:00|48913.3|48788.3|48962.6|48837.6|48963.1|48838.1|48911|48786|28
1619184370000|2021-04-23 13:26:10|48964.7|48839.7|48945.1|48820.1|48974.1|48849.1|48940.7|48815.7|29
1619184380000|2021-04-23 13:26:20|48951.4|48826.4|48929.9|48804.9|48956.7|48831.7|48929.9|48804.9|28
1619184390000|2021-04-23 13:26:30|48924.2|48799.2|48909.1|48784.1|48925.1|48800.1|48904.2|48779.2|27
1619184400000|2021-04-23 13:26:40|48910.6|48785.6|48921|48796|48929.3|48804.3|48907.9|48782.9|28
1619184410000|2021-04-23 13:26:50|48921.6|48796.6|48904.6|48779.6|48921.6|48796.6|48904.6|48779.6|27
1619184420000|2021-04-23 13:27:00|48904.4|48779.4|48925.2|48800.2|48933|48808|48903.5|48778.5|28
1619184430000|2021-04-23 13:27:10|48925.7|48800.7|48896.1|48771.1|48925.7|48800.7|48896.1|48771.1|26
1619184440000|2021-04-23 13:27:20|48895.5|48770.5|48904.8|48779.8|48904.8|48779.8|48881.3|48756.3|29
1619184450000|2021-04-23 13:27:30|48907.3|48782.3|48875.2|48750.2|48912.5|48787.5|48875.2|48750.2|28
1619184460000|2021-04-23 13:27:40|48873|48748|48853.9|48728.9|48873|48748|48853.9|48728.9|24
1619184470000|2021-04-23 13:27:50|48850.2|48725.2|48810.8|48685.8|48850.2|48725.2|48799.9|48674.9|27
1619184480000|2021-04-23 13:28:00|48810.3|48685.3|48859.2|48734.2|48859.4|48734.4|48809.1|48684.1|27
1619184490000|2021-04-23 13:28:10|48859.3|48734.3|48861.5|48736.5|48901.8|48776.8|48859.3|48734.3|29
1619184500000|2021-04-23 13:28:20|48863.4|48738.4|48842.1|48717.1|48865.4|48740.4|48835.5|48710.5|26
1619184510000|2021-04-23 13:28:30|48840.5|48715.5|48870.8|48745.8|48878|48753|48840.5|48715.5|27
1619184520000|2021-04-23 13:28:40|48875.1|48750.1|48881.8|48756.8|48888.5|48763.5|48870.6|48745.6|28
1619184530000|2021-04-23 13:28:50|48885.5|48760.5|48885.7|48760.7|48910.2|48785.2|48878.3|48753.3|22
1619184540000|2021-04-23 13:29:00|48881.3|48756.3|48943.9|48818.9|48954.6|48829.6|48881.3|48756.3|29
1619184550000|2021-04-23 13:29:10|48944.5|48819.5|48968.7|48843.7|48968.7|48843.7|48940.1|48815.1|27
1619184560000|2021-04-23 13:29:20|48978.9|48853.9|49010.7|48885.7|49016.7|48891.7|48978.9|48853.9|29
1619184570000|2021-04-23 13:29:30|49010.1|48885.1|48978.3|48853.3|49012|48887|48978.3|48853.3|25
1619184580000|2021-04-23 13:29:40|48974.3|48849.3|48971.9|48846.9|48980.1|48855.1|48957.3|48832.3|28
1619184590000|2021-04-23 13:29:50|48975.2|48850.2|49005.4|48880.4|49007.9|48882.9|48966.9|48841.9|27
1619184600000|2021-04-23 13:30:00|49005.5|48880.5|49038.5|48913.5|49038.5|48913.5|49002.4|48877.4|28
1619184610000|2021-04-23 13:30:10|49040|48915|49063.3|48938.3|49063.3|48938.3|49040|48915|28
1619184620000|2021-04-23 13:30:20|49061.5|48936.5|49067.1|48942.1|49070.6|48945.6|49060.5|48935.5|25
1619184630000|2021-04-23 13:30:30|49068.6|48943.6|49036|48911|49073|48948|49036|48911|28
1619184640000|2021-04-23 13:30:40|49037.4|48912.4|48963.8|48838.8|49037.4|48912.4|48963.8|48838.8|28
1619184650000|2021-04-23 13:30:50|48964.6|48839.6|48883.5|48758.5|48965.5|48840.5|48883|48758|27
1619184660000|2021-04-23 13:31:00|48883.9|48758.9|48862.6|48737.6|48884.5|48759.5|48862.6|48737.6|29
1619184670000|2021-04-23 13:31:10|48863.8|48738.8|48836.2|48711.2|48863.8|48738.8|48836.2|48711.2|27
1619184680000|2021-04-23 13:31:20|48836.8|48711.8|48843.4|48718.4|48865|48740|48834.7|48709.7|29
1619184690000|2021-04-23 13:31:30|48837.9|48712.9|48873.8|48748.8|48874.3|48749.3|48833.3|48708.3|26
1619184700000|2021-04-23 13:31:40|48879.5|48754.5|48867.7|48742.7|48902.9|48777.9|48865.3|48740.3|26
1619184710000|2021-04-23 13:31:50|48867.6|48742.6|48928.2|48803.2|48929.7|48804.7|48865.7|48740.7|28
1619184720000|2021-04-23 13:32:00|48931.2|48806.2|48953.5|48828.5|48953.5|48828.5|48928.2|48803.2|28
1619184730000|2021-04-23 13:32:10|48953.7|48828.7|49011.2|48886.2|49014.2|48889.2|48948.5|48823.5|29
1619184740000|2021-04-23 13:32:20|49010.1|48885.1|49061.4|48936.4|49064.6|48939.6|49008.8|48883.8|27
1619184750000|2021-04-23 13:32:30|49060.7|48935.7|49085.9|48960.9|49088.3|48963.3|49060.7|48935.7|28
1619184760000|2021-04-23 13:32:40|49088.7|48963.7|49035.4|48910.4|49088.7|48963.7|49034.8|48909.8|29
1619184770000|2021-04-23 13:32:50|49035.6|48910.6|48982.9|48857.9|49036.7|48911.7|48982.5|48857.5|27
1619184780000|2021-04-23 13:33:00|48983|48858|48944.2|48819.2|48983|48858|48927.3|48802.3|28
1619184790000|2021-04-23 13:33:10|48938.6|48813.6|48896.5|48771.5|48938.6|48813.6|48892.8|48767.8|29
1619184800000|2021-04-23 13:33:20|48896.4|48771.4|48862.2|48737.2|48899.5|48774.5|48850.9|48725.9|27
1619184810000|2021-04-23 13:33:30|48864.7|48739.7|48855|48730|48881.4|48756.4|48855|48730|29
1619184820000|2021-04-23 13:33:40|48851.8|48726.8|48857.2|48732.2|48870.7|48745.7|48845.6|48720.6|26
1619184830000|2021-04-23 13:33:50|48846.8|48721.8|48842.8|48717.8|48846.8|48721.8|48823.5|48698.5|28
1619184840000|2021-04-23 13:34:00|48844.8|48719.8|48882.4|48757.4|48888.5|48763.5|48843.5|48718.5|28
1619184850000|2021-04-23 13:34:10|48881.7|48756.7|48939.4|48814.4|48946.1|48821.1|48878.5|48753.5|28
1619184860000|2021-04-23 13:34:20|48933.6|48808.6|48899.1|48774.1|48933.6|48808.6|48896.9|48771.9|28
1619184870000|2021-04-23 13:34:30|48903.3|48778.3|48961.3|48836.3|48966.8|48841.8|48897.4|48772.4|29
1619184880000|2021-04-23 13:34:40|48955.7|48830.7|48964.3|48839.3|48972.2|48847.2|48938.4|48813.4|27
1619184890000|2021-04-23 13:34:50|48967.2|48842.2|48995.2|48870.2|49012.9|48887.9|48958.8|48833.8|27
1619184900000|2021-04-23 13:35:00|48997.3|48872.3|48941.6|48816.6|48997.3|48872.3|48932.5|48807.5|28
1619184910000|2021-04-23 13:35:10|48942.4|48817.4|49009.4|48884.4|49009.4|48884.4|48938|48813|28
1619184920000|2021-04-23 13:35:20|49016.2|48891.2|49028.6|48903.6|49040.2|48915.2|49005.6|48880.6|28
1619184930000|2021-04-23 13:35:30|49029.6|48904.6|49050.1|48925.1|49055.2|48930.2|49029.6|48904.6|28
1619184940000|2021-04-23 13:35:40|49047.3|48922.3|49042.4|48917.4|49053|48928|49032.9|48907.9|29
1619184950000|2021-04-23 13:35:50|49043.7|48918.7|49022.8|48897.8|49048.2|48923.2|49011.9|48886.9|28
1619184960000|2021-04-23 13:36:00|49023.2|48898.2|49034.2|48909.2|49036.9|48911.9|49007.7|48882.7|28
1619184970000|2021-04-23 13:36:10|49034.8|48909.8|48974.8|48849.8|49036.4|48911.4|48973|48848|29
1619184980000|2021-04-23 13:36:20|48975.5|48850.5|48975.2|48850.2|48993.5|48868.5|48971.7|48846.7|28
1619184990000|2021-04-23 13:36:30|48970.8|48845.8|48969.4|48844.4|48992.8|48867.8|48967.8|48842.8|27
1619185000000|2021-04-23 13:36:40|48967.7|48842.7|48893.1|48768.1|48967.7|48842.7|48893.1|48768.1|27
1619185010000|2021-04-23 13:36:50|48892.5|48767.5|48876.6|48751.6|48903.8|48778.8|48870.5|48745.5|29
1619185020000|2021-04-23 13:37:00|48885.5|48760.5|48957.9|48832.9|48962.1|48837.1|48885.5|48760.5|29
1619185030000|2021-04-23 13:37:10|48958.4|48833.4|48925.8|48800.8|48972.3|48847.3|48925.8|48800.8|26
1619185040000|2021-04-23 13:37:20|48921|48796|48942.2|48817.2|48968.2|48843.2|48921|48796|29
1619185050000|2021-04-23 13:37:30|48945.9|48820.9|48892.9|48767.9|48945.9|48820.9|48892.9|48767.9|27
1619185060000|2021-04-23 13:37:40|48889.7|48764.7|48930.5|48805.5|48931.5|48806.5|48889.7|48764.7|29
1619185070000|2021-04-23 13:37:50|48932.5|48807.5|48944|48819|48952.6|48827.6|48931.5|48806.5|27
1619185080000|2021-04-23 13:38:00|48946.7|48821.7|48966.2|48841.2|48982|48857|48946.7|48821.7|27
1619185090000|2021-04-23 13:38:10|48962.7|48837.7|49001.2|48876.2|49003.2|48878.2|48962.5|48837.5|25
1619185100000|2021-04-23 13:38:20|49002.9|48877.9|48985.7|48860.7|49003.4|48878.4|48983.7|48858.7|28
1619185110000|2021-04-23 13:38:30|48984.5|48859.5|48962.7|48837.7|48985|48860|48941.4|48816.4|26
1619185120000|2021-04-23 13:38:40|48964.3|48839.3|48932.7|48807.7|48991.7|48866.7|48930.7|48805.7|29
1619185130000|2021-04-23 13:38:50|48932.4|48807.4|48931.4|48806.4|48962.3|48837.3|48912.6|48787.6|28
1619185140000|2021-04-23 13:39:00|48931.5|48806.5|48911.7|48786.7|48932.2|48807.2|48910.5|48785.5|28
1619185150000|2021-04-23 13:39:10|48905|48780|48864.4|48739.4|48908.8|48783.8|48864.4|48739.4|26
1619185160000|2021-04-23 13:39:20|48863.1|48738.1|48894.5|48769.5|48894.5|48769.5|48863.1|48738.1|29
1619185170000|2021-04-23 13:39:30|48892.9|48767.9|48872.7|48747.7|48903.4|48778.4|48871.3|48746.3|27
1619185180000|2021-04-23 13:39:40|48864.9|48739.9|48866.9|48741.9|48882.2|48757.2|48863.7|48738.7|27
1619185190000|2021-04-23 13:39:50|48867.1|48742.1|48867.7|48742.7|48878.4|48753.4|48866.6|48741.6|25
1619185200000|2021-04-23 13:40:00|48856.3|48731.3|48910.5|48785.5|48910.5|48785.5|48854.9|48729.9|28
1619185210000|2021-04-23 13:40:10|48911.3|48786.3|48927.1|48802.1|48929.5|48804.5|48906.8|48781.8|27
1619185220000|2021-04-23 13:40:20|48929.7|48804.7|48921.1|48796.1|48933.2|48808.2|48915|48790|27
1619185230000|2021-04-23 13:40:30|48918.6|48793.6|48910.2|48785.2|48927.7|48802.7|48891.1|48766.1|28
1619185240000|2021-04-23 13:40:40|48913.2|48788.2|48904.2|48779.2|48921.8|48796.8|48897.5|48772.5|28
1619185250000|2021-04-23 13:40:50|48909.8|48784.8|48907.8|48782.8|48928.9|48803.9|48897.1|48772.1|29
1619185260000|2021-04-23 13:41:00|48910.4|48785.4|48901.8|48776.8|48910.4|48785.4|48892.4|48767.4|28
1619185270000|2021-04-23 13:41:10|48902.6|48777.6|48928.9|48803.9|48928.9|48803.9|48887.9|48762.9|27
1619185280000|2021-04-23 13:41:20|48928.1|48803.1|48910.3|48785.3|48928.2|48803.2|48909.7|48784.7|28
1619185290000|2021-04-23 13:41:30|48909.4|48784.4|48891.9|48766.9|48909.4|48784.4|48890.1|48765.1|27
1619185300000|2021-04-23 13:41:40|48892.2|48767.2|48894.5|48769.5|48918.7|48793.7|48892.2|48767.2|29
1619185310000|2021-04-23 13:41:50|48894.2|48769.2|48859.1|48734.1|48894.2|48769.2|48859.1|48734.1|28
1619185320000|2021-04-23 13:42:00|48857.2|48732.2|48792.5|48667.5|48858.4|48733.4|48782|48657|28
1619185330000|2021-04-23 13:42:10|48793.5|48668.5|48734.5|48609.5|48794.9|48669.9|48734.5|48609.5|27
1619185340000|2021-04-23 13:42:20|48729.9|48604.9|48729.8|48604.8|48731.8|48606.8|48714.7|48589.7|27
1619185350000|2021-04-23 13:42:30|48725.9|48600.9|48717.5|48592.5|48727.5|48602.5|48704.6|48579.6|29
1619185360000|2021-04-23 13:42:40|48718.2|48593.2|48753.4|48628.4|48760.4|48635.4|48709.4|48584.4|26
1619185370000|2021-04-23 13:42:50|48755.3|48630.3|48731.6|48606.6|48763.4|48638.4|48731.6|48606.6|29
1619185380000|2021-04-23 13:43:00|48729.7|48604.7|48687.9|48562.9|48729.7|48604.7|48682.6|48557.6|27
1619185390000|2021-04-23 13:43:10|48685.5|48560.5|48675.2|48550.2|48697.8|48572.8|48673.3|48548.3|27
1619185400000|2021-04-23 13:43:20|48674.8|48549.8|48655|48530|48674.8|48549.8|48637.7|48512.7|27
1619185410000|2021-04-23 13:43:30|48652.1|48527.1|48689.9|48564.9|48692.4|48567.4|48646|48521|28
1619185420000|2021-04-23 13:43:40|48688.6|48563.6|48673.8|48548.8|48694.5|48569.5|48670.4|48545.4|26
1619185430000|2021-04-23 13:43:50|48672.2|48547.2|48710.7|48585.7|48710.7|48585.7|48672|48547|28
1619185440000|2021-04-23 13:44:00|48715.6|48590.6|48672.4|48547.4|48719.8|48594.8|48672.4|48547.4|28
1619185450000|2021-04-23 13:44:10|48668.1|48543.1|48686.6|48561.6|48700.8|48575.8|48665.8|48540.8|29
1619185460000|2021-04-23 13:44:20|48686.4|48561.4|48698.4|48573.4|48702.8|48577.8|48681.7|48556.7|30
1619185470000|2021-04-23 13:44:30|48699|48574|48691.8|48566.8|48703.5|48578.5|48685.7|48560.7|29
1619185480000|2021-04-23 13:44:40|48700.9|48575.9|48719.2|48594.2|48719.2|48594.2|48700.9|48575.9|39
1619185490000|2021-04-23 13:44:50|48726.2|48601.2|48785.8|48660.8|48785.8|48660.8|48722.4|48597.4|35
1619185500000|2021-04-23 13:45:00|48783.1|48658.1|48807.1|48682.1|48841.6|48716.6|48783.1|48658.1|38
1619185510000|2021-04-23 13:45:10|48798.9|48673.9|48724.6|48599.6|48801.5|48676.5|48709.8|48584.8|39
1619185520000|2021-04-23 13:45:20|48722.6|48597.6|48721.1|48596.1|48744|48619|48715.1|48590.1|40
1619185530000|2021-04-23 13:45:30|48721.9|48596.9|48759.5|48634.5|48759.5|48634.5|48721.9|48596.9|39
1619185540000|2021-04-23 13:45:40|48758.8|48633.8|48781.5|48656.5|48786.2|48661.2|48758.7|48633.7|38
1619185550000|2021-04-23 13:45:50|48783.9|48658.9|48745.4|48620.4|48791.7|48666.7|48744.3|48619.3|39
1619185560000|2021-04-23 13:46:00|48741.6|48616.6|48717.4|48592.4|48741.6|48616.6|48714.9|48589.9|38
1619185570000|2021-04-23 13:46:10|48720.8|48595.8|48734.2|48609.2|48753.1|48628.1|48720.8|48595.8|38
1619185580000|2021-04-23 13:46:20|48732.4|48607.4|48743.7|48618.7|48747.9|48622.9|48727.3|48602.3|36
1619185590000|2021-04-23 13:46:30|48743.6|48618.6|48797|48672|48797|48672|48743.6|48618.6|38
1619185600000|2021-04-23 13:46:40|48796.8|48671.8|48818.7|48693.7|48821.4|48696.4|48796.6|48671.6|34
1619185610000|2021-04-23 13:46:50|48819|48694|48765.8|48640.8|48820.3|48695.3|48760.8|48635.8|37
1619185620000|2021-04-23 13:47:00|48765.6|48640.6|48737.5|48612.5|48778.1|48653.1|48737.5|48612.5|39
1619185630000|2021-04-23 13:47:10|48747.4|48622.4|48797.7|48672.7|48797.7|48672.7|48746.6|48621.6|40
1619185640000|2021-04-23 13:47:20|48805.5|48680.5|48823.2|48698.2|48849.6|48724.6|48801.3|48676.3|38
1619185650000|2021-04-23 13:47:30|48822.1|48697.1|48869|48744|48869.6|48744.6|48819.2|48694.2|39
1619185660000|2021-04-23 13:47:40|48869.7|48744.7|48852.5|48727.5|48885.3|48760.3|48849.7|48724.7|40
1619185670000|2021-04-23 13:47:50|48854|48729|48852.5|48727.5|48876.5|48751.5|48852.5|48727.5|39
1619185680000|2021-04-23 13:48:00|48851.4|48726.4|48895.7|48770.7|48899.2|48774.2|48851.4|48726.4|37
1619185690000|2021-04-23 13:48:10|48900.3|48775.3|48910.4|48785.4|48927.3|48802.3|48900.3|48775.3|34
1619185700000|2021-04-23 13:48:20|48908.3|48783.3|48900.8|48775.8|48919.1|48794.1|48893.3|48768.3|35
1619185710000|2021-04-23 13:48:30|48900.4|48775.4|48895.7|48770.7|48903|48778|48876.4|48751.4|38
1619185720000|2021-04-23 13:48:40|48901.5|48776.5|48915.5|48790.5|48920.4|48795.4|48901.5|48776.5|35
1619185730000|2021-04-23 13:48:50|48919.9|48794.9|48931.1|48806.1|48931.1|48806.1|48899.2|48774.2|35
1619185740000|2021-04-23 13:49:00|48929.3|48804.3|48903.5|48778.5|48929.3|48804.3|48889.8|48764.8|38
1619185750000|2021-04-23 13:49:10|48901.9|48776.9|48897.8|48772.8|48911.7|48786.7|48897.8|48772.8|33
1619185760000|2021-04-23 13:49:20|48892.3|48767.3|48940.5|48815.5|48940.5|48815.5|48889.7|48764.7|40
1619185770000|2021-04-23 13:49:30|48937.7|48812.7|48918.7|48793.7|48947.9|48822.9|48909.3|48784.3|38
1619185780000|2021-04-23 13:49:40|48917.5|48792.5|48940.8|48815.8|48950.2|48825.2|48913.8|48788.8|38
1619185790000|2021-04-23 13:49:50|48942.3|48817.3|48966.9|48841.9|48972|48847|48938.8|48813.8|36
1619185800000|2021-04-23 13:50:00|48969.6|48844.6|48999.7|48874.7|49008.1|48883.1|48966.9|48841.9|39
1619185810000|2021-04-23 13:50:10|48999.8|48874.8|49030.8|48905.8|49031|48906|48987.8|48862.8|38
1619185820000|2021-04-23 13:50:20|49031.4|48906.4|49058.8|48933.8|49064.1|48939.1|49031.2|48906.2|36
1619185830000|2021-04-23 13:50:30|49059.2|48934.2|49044.9|48919.9|49061|48936|49035|48910|40
1619185840000|2021-04-23 13:50:40|49044.5|48919.5|49063.1|48938.1|49063.1|48938.1|49040.4|48915.4|38
1619185850000|2021-04-23 13:50:50|49062.9|48937.9|49045|48920|49066.9|48941.9|49041.3|48916.3|35
1619185860000|2021-04-23 13:51:00|49046.2|48921.2|49029.9|48904.9|49050.2|48925.2|49029.9|48904.9|37
1619185870000|2021-04-23 13:51:10|49023.6|48898.6|49002.4|48877.4|49023.6|48898.6|48986.9|48861.9|38
1619185880000|2021-04-23 13:51:20|49015.5|48890.5|49016.8|48891.8|49026.8|48901.8|49001.6|48876.6|38
1619185890000|2021-04-23 13:51:30|49015.2|48890.2|49029.9|48904.9|49034.4|48909.4|49004.8|48879.8|38
1619185900000|2021-04-23 13:51:40|49028.8|48903.8|49036|48911|49038.3|48913.3|49023.5|48898.5|35
1619185910000|2021-04-23 13:51:50|49036.2|48911.2|49047|48922|49047.4|48922.4|49033.9|48908.9|33
1619185920000|2021-04-23 13:52:00|49046.4|48921.4|49038|48913|49054.5|48929.5|49031|48906|32
1619185930000|2021-04-23 13:52:10|49038.4|48913.4|49033.4|48908.4|49051.2|48926.2|49028.5|48903.5|36
1619185940000|2021-04-23 13:52:20|49033.3|48908.3|49044.8|48919.8|49044.8|48919.8|49028.4|48903.4|33
1619185950000|2021-04-23 13:52:30|49049.5|48924.5|49045.3|48920.3|49064|48939|49036|48911|37
1619185960000|2021-04-23 13:52:40|49043.6|48918.6|49041|48916|49046.7|48921.7|49028.8|48903.8|35
1619185970000|2021-04-23 13:52:50|49040.8|48915.8|49046.4|48921.4|49053.9|48928.9|49037.8|48912.8|39
1619185980000|2021-04-23 13:53:00|49047.3|48922.3|49041.3|48916.3|49061.4|48936.4|49041.3|48916.3|39
1619185990000|2021-04-23 13:53:10|49034.7|48909.7|49051.5|48926.5|49055.6|48930.6|49031.4|48906.4|36
1619186000000|2021-04-23 13:53:20|49051.4|48926.4|49089.5|48964.5|49089.5|48964.5|49051.4|48926.4|39
1619186010000|2021-04-23 13:53:30|49086.4|48961.4|49100.6|48975.6|49119.3|48994.3|49086.4|48961.4|36
1619186020000|2021-04-23 13:53:40|49097.4|48972.4|49150.4|49025.4|49155.8|49030.8|49096.6|48971.6|40
1619186030000|2021-04-23 13:53:50|49152|49027|49171|49046|49175.8|49050.8|49151.1|49026.1|36
1619186040000|2021-04-23 13:54:00|49170.9|49045.9|49162.8|49037.8|49170.9|49045.9|49141.9|49016.9|37
1619186050000|2021-04-23 13:54:10|49163.1|49038.1|49178.3|49053.3|49185.2|49060.2|49163.1|49038.1|36
1619186060000|2021-04-23 13:54:20|49179|49054|49220.7|49095.7|49230.9|49105.9|49179|49054|36
1619186070000|2021-04-23 13:54:30|49222.4|49097.4|49193.6|49068.6|49227.7|49102.7|49185.6|49060.6|37
1619186080000|2021-04-23 13:54:40|49192.8|49067.8|49176.3|49051.3|49194.4|49069.4|49173.5|49048.5|39
1619186090000|2021-04-23 13:54:50|49176.1|49051.1|49225.4|49100.4|49239.5|49114.5|49175.5|49050.5|38
1619186100000|2021-04-23 13:55:00|49226.5|49101.5|49176|49051|49226.5|49101.5|49176|49051|39
1619186110000|2021-04-23 13:55:10|49172.5|49047.5|49148|49023|49196.1|49071.1|49137.4|49012.4|39
1619186120000|2021-04-23 13:55:20|49150.1|49025.1|49107.7|48982.7|49156.6|49031.6|49107.2|48982.2|38
1619186130000|2021-04-23 13:55:30|49108.3|48983.3|49110.4|48985.4|49122|48997|49096.9|48971.9|39
1619186140000|2021-04-23 13:55:40|49107.2|48982.2|49101.2|48976.2|49110|48985|49079.6|48954.6|36
1619186150000|2021-04-23 13:55:50|49095.1|48970.1|49115.5|48990.5|49125.5|49000.5|49082.4|48957.4|39
1619186160000|2021-04-23 13:56:00|49123.9|48998.9|49111.4|48986.4|49141.6|49016.6|49111.4|48986.4|39
1619186170000|2021-04-23 13:56:10|49112.8|48987.8|49125|49000|49128.4|49003.4|49109.5|48984.5|40
1619186180000|2021-04-23 13:56:20|49133.7|49008.7|49236.8|49111.8|49236.8|49111.8|49133.7|49008.7|39
1619186190000|2021-04-23 13:56:30|49233.7|49108.7|49234.8|49109.8|49236.2|49111.2|49217.5|49092.5|40
1619186200000|2021-04-23 13:56:40|49232.1|49107.1|49289.6|49164.6|49296.3|49171.3|49227.2|49102.2|37
1619186210000|2021-04-23 13:56:50|49290.4|49165.4|49320.3|49195.3|49325.9|49200.9|49290.2|49165.2|35
1619186220000|2021-04-23 13:57:00|49329.1|49204.1|49288.1|49163.1|49340.2|49215.2|49287|49162|38
1619186230000|2021-04-23 13:57:10|49286.3|49161.3|49290.7|49165.7|49293.3|49168.3|49277.8|49152.8|35
1619186240000|2021-04-23 13:57:20|49288.4|49163.4|49256|49131|49288.4|49163.4|49250.6|49125.6|38
1619186250000|2021-04-23 13:57:30|49251.4|49126.4|49251.5|49126.5|49263|49138|49241.9|49116.9|37
1619186260000|2021-04-23 13:57:40|49252.3|49127.3|49275.7|49150.7|49296.8|49171.8|49252.3|49127.3|38
1619186270000|2021-04-23 13:57:50|49281.8|49156.8|49256.5|49131.5|49285|49160|49255.3|49130.3|36
1619186280000|2021-04-23 13:58:00|49258.1|49133.1|49278.8|49153.8|49293.5|49168.5|49258.1|49133.1|33
1619186290000|2021-04-23 13:58:10|49275.9|49150.9|49254|49129|49278|49153|49252.8|49127.8|39
1619186300000|2021-04-23 13:58:20|49256.1|49131.1|49249.8|49124.8|49268.6|49143.6|49249.5|49124.5|35
1619186310000|2021-04-23 13:58:30|49246.5|49121.5|49241.2|49116.2|49272.3|49147.3|49239.3|49114.3|38
1619186320000|2021-04-23 13:58:40|49240.2|49115.2|49207|49082|49253|49128|49203.6|49078.6|37
1619186330000|2021-04-23 13:58:50|49214.3|49089.3|49256.8|49131.8|49256.8|49131.8|49201.4|49076.4|40
1619186340000|2021-04-23 13:59:00|49261.3|49136.3|49228.5|49103.5|49261.3|49136.3|49228.2|49103.2|35
1619186350000|2021-04-23 13:59:10|49229.1|49104.1|49253.4|49128.4|49256.5|49131.5|49225.2|49100.2|37
1619186360000|2021-04-23 13:59:20|49253.2|49128.2|49258.1|49133.1|49260.3|49135.3|49245.8|49120.8|38
1619186370000|2021-04-23 13:59:30|49264.1|49139.1|49257.7|49132.7|49266.5|49141.5|49250.2|49125.2|38
1619186380000|2021-04-23 13:59:40|49259.2|49134.2|49237.8|49112.8|49260|49135|49232.1|49107.1|38
1619186390000|2021-04-23 13:59:50|49233.5|49108.5|49227|49102|49236.2|49111.2|49222.6|49097.6|40
1619186400000|2021-04-23 14:00:00|49226.8|49101.8|49252.5|49127.5|49263.3|49138.3|49226.8|49101.8|37
1619186410000|2021-04-23 14:00:10|49249.7|49124.7|49258.8|49133.8|49261|49136|49245.3|49120.3|36
1619186420000|2021-04-23 14:00:20|49258.5|49133.5|49259.7|49134.7|49260.7|49135.7|49255.1|49130.1|29
1619186430000|2021-04-23 14:00:30|49259.8|49134.8|49258.1|49133.1|49260|49135|49256.3|49131.3|25
1619186440000|2021-04-23 14:00:40|49258.5|49133.5|49260.7|49135.7|49266.8|49141.8|49256.8|49131.8|31
1619186450000|2021-04-23 14:00:50|49256.8|49131.8|49261.4|49136.4|49261.4|49136.4|49248.2|49123.2|30
1619186460000|2021-04-23 14:01:00|49263.7|49138.7|49253.2|49128.2|49263.7|49138.7|49247.3|49122.3|30
1619186470000|2021-04-23 14:01:10|49253.6|49128.6|49247.2|49122.2|49254.6|49129.6|49242.9|49117.9|38
1619186480000|2021-04-23 14:01:20|49246.9|49121.9|49215.6|49090.6|49246.9|49121.9|49215.6|49090.6|33
1619186490000|2021-04-23 14:01:30|49215.3|49090.3|49217.9|49092.9|49227.6|49102.6|49200.4|49075.4|34
1619186500000|2021-04-23 14:01:40|49218.4|49093.4|49222.1|49097.1|49223.7|49098.7|49211.1|49086.1|33
1619186510000|2021-04-23 14:01:50|49222.2|49097.2|49176|49051|49222.2|49097.2|49175|49050|37
1619186520000|2021-04-23 14:02:00|49180.1|49055.1|49193.8|49068.8|49194.6|49069.6|49155.2|49030.2|38
1619186530000|2021-04-23 14:02:10|49193.7|49068.7|49210.7|49085.7|49211.3|49086.3|49193.5|49068.5|28
1619186540000|2021-04-23 14:02:20|49212.1|49087.1|49173.8|49048.8|49212.8|49087.8|49169.4|49044.4|38
1619186550000|2021-04-23 14:02:30|49171.4|49046.4|49158|49033|49172.9|49047.9|49157.9|49032.9|34
1619186560000|2021-04-23 14:02:40|49157.8|49032.8|49143.8|49018.8|49158.1|49033.1|49143.8|49018.8|38
1619186570000|2021-04-23 14:02:50|49144.1|49019.1|49140.4|49015.4|49145.8|49020.8|49132.3|49007.3|37
1619186580000|2021-04-23 14:03:00|49141.1|49016.1|49140.5|49015.5|49143|49018|49138.3|49013.3|34
1619186590000|2021-04-23 14:03:10|49140.4|49015.4|49118.6|48993.6|49140.4|49015.4|49118.3|48993.3|38
1619186600000|2021-04-23 14:03:20|49119.2|48994.2|49110.7|48985.7|49119.6|48994.6|49099.8|48974.8|33
1619186610000|2021-04-23 14:03:30|49110|48985|49093.3|48968.3|49110|48985|49087.1|48962.1|35
1619186620000|2021-04-23 14:03:40|49094.5|48969.5|49079.9|48954.9|49102.6|48977.6|49078.6|48953.6|38
1619186630000|2021-04-23 14:03:50|49078.5|48953.5|49080.7|48955.7|49080.7|48955.7|49075.9|48950.9|32
1619186640000|2021-04-23 14:04:00|49078.8|48953.8|49117.4|48992.4|49121.3|48996.3|49078.8|48953.8|34
1619186650000|2021-04-23 14:04:10|49119.9|48994.9|49106.7|48981.7|49119.9|48994.9|49089.2|48964.2|38
1619186660000|2021-04-23 14:04:20|49112.1|48987.1|49130.1|49005.1|49135.9|49010.9|49108.7|48983.7|36
1619186670000|2021-04-23 14:04:30|49132.2|49007.2|49119.9|48994.9|49137|49012|49119.4|48994.4|30
1619186680000|2021-04-23 14:04:40|49120.2|48995.2|49118.6|48993.6|49127.2|49002.2|49114.9|48989.9|35
1619186690000|2021-04-23 14:04:50|49119.7|48994.7|49111.5|48986.5|49124.1|48999.1|49111.2|48986.2|30
1619186700000|2021-04-23 14:05:00|49110.2|48985.2|49097.9|48972.9|49110.5|48985.5|49096.9|48971.9|29
1619186710000|2021-04-23 14:05:10|49099.3|48974.3|49077.9|48952.9|49099.3|48974.3|49068.2|48943.2|40
1619186720000|2021-04-23 14:05:20|49082.8|48957.8|49058.7|48933.7|49100.9|48975.9|49055.5|48930.5|37
1619186730000|2021-04-23 14:05:30|49055.1|48930.1|48993.8|48868.8|49055.1|48930.1|48993.7|48868.7|37
1619186740000|2021-04-23 14:05:40|48988.7|48863.7|48993.9|48868.9|49010|48885|48969.2|48844.2|40
1619186750000|2021-04-23 14:05:50|48987.1|48862.1|48936.6|48811.6|48989.9|48864.9|48924.8|48799.8|39
1619186760000|2021-04-23 14:06:00|48935.2|48810.2|48955.7|48830.7|48979.2|48854.2|48927.4|48802.4|39
1619186770000|2021-04-23 14:06:10|48953.9|48828.9|48997.7|48872.7|49006.6|48881.6|48953.9|48828.9|39
1619186780000|2021-04-23 14:06:20|48994.8|48869.8|48947.5|48822.5|48995.7|48870.7|48944|48819|40
1619186790000|2021-04-23 14:06:30|48948.3|48823.3|48969.5|48844.5|48969.5|48844.5|48948.3|48823.3|37
1619186800000|2021-04-23 14:06:40|48978.9|48853.9|48983.7|48858.7|48986.3|48861.3|48974.5|48849.5|35
1619186810000|2021-04-23 14:06:50|48988.2|48863.2|49034.5|48909.5|49039.8|48914.8|48988.2|48863.2|38
1619186820000|2021-04-23 14:07:00|49029.4|48904.4|49098.6|48973.6|49101.2|48976.2|49028.8|48903.8|39
1619186830000|2021-04-23 14:07:10|49102.8|48977.8|49118.6|48993.6|49123.3|48998.3|49102.8|48977.8|35
1619186840000|2021-04-23 14:07:20|49121.5|48996.5|49169.2|49044.2|49172.2|49047.2|49121.5|48996.5|39
1619186850000|2021-04-23 14:07:30|49170.2|49045.2|49257.1|49132.1|49257.1|49132.1|49163.3|49038.3|36
1619186860000|2021-04-23 14:07:40|49260.3|49135.3|49264.9|49139.9|49293.8|49168.8|49256.9|49131.9|35
1619186870000|2021-04-23 14:07:50|49273.1|49148.1|49312.4|49187.4|49317|49192|49264.3|49139.3|40
1619186880000|2021-04-23 14:08:00|49313.6|49188.6|49297.7|49172.7|49346.7|49221.7|49290.2|49165.2|40
1619186890000|2021-04-23 14:08:10|49300.4|49175.4|49348.8|49223.8|49360.3|49235.3|49300.4|49175.4|40
1619186900000|2021-04-23 14:08:20|49348.6|49223.6|49387.2|49262.2|49394.1|49269.1|49348.4|49223.4|39
1619186910000|2021-04-23 14:08:30|49389.1|49264.1|49441.7|49316.7|49444.6|49319.6|49389.1|49264.1|37
1619186920000|2021-04-23 14:08:40|49426.4|49301.4|49436.7|49311.7|49439.7|49314.7|49419|49294|39
1619186930000|2021-04-23 14:08:50|49434.2|49309.2|49503.8|49378.8|49503.8|49378.8|49427.1|49302.1|39
1619186940000|2021-04-23 14:09:00|49504.7|49379.7|49485.4|49360.4|49518.4|49393.4|49462.6|49337.6|38
1619186950000|2021-04-23 14:09:10|49465|49340|49458.9|49333.9|49478.3|49353.3|49448.6|49323.6|39
1619186960000|2021-04-23 14:09:20|49456|49331|49487|49362|49489.1|49364.1|49444.9|49319.9|34
1619186970000|2021-04-23 14:09:30|49483.3|49358.3|49470.1|49345.1|49483.3|49358.3|49468.7|49343.7|38
1619186980000|2021-04-23 14:09:40|49468.9|49343.9|49474.1|49349.1|49474.1|49349.1|49454.7|49329.7|34
1619186990000|2021-04-23 14:09:50|49475.4|49350.4|49488.1|49363.1|49488.1|49363.1|49465.6|49340.6|32
1619187000000|2021-04-23 14:10:00|49492.3|49367.3|49459.7|49334.7|49497.2|49372.2|49457.8|49332.8|40
1619187010000|2021-04-23 14:10:10|49459.4|49334.4|49442.9|49317.9|49459.4|49334.4|49442.4|49317.4|34
1619187020000|2021-04-23 14:10:20|49442.3|49317.3|49459.5|49334.5|49459.5|49334.5|49428.7|49303.7|34
1619187030000|2021-04-23 14:10:30|49459.6|49334.6|49367.7|49242.7|49459.6|49334.6|49367.7|49242.7|38
1619187040000|2021-04-23 14:10:40|49358.3|49233.3|49344.1|49219.1|49378.1|49253.1|49344.1|49219.1|39
1619187050000|2021-04-23 14:10:50|49345.4|49220.4|49408.3|49283.3|49411.4|49286.4|49344.7|49219.7|39
1619187060000|2021-04-23 14:11:00|49405.3|49280.3|49398.5|49273.5|49405.3|49280.3|49351.1|49226.1|39
1619187070000|2021-04-23 14:11:10|49396|49271|49427.7|49302.7|49427.8|49302.8|49391.8|49266.8|36
1619187080000|2021-04-23 14:11:20|49430.3|49305.3|49419.7|49294.7|49442.1|49317.1|49415.2|49290.2|37
1619187090000|2021-04-23 14:11:30|49423.1|49298.1|49395|49270|49430|49305|49395|49270|38
1619187100000|2021-04-23 14:11:40|49394.8|49269.8|49408.5|49283.5|49420.2|49295.2|49390.1|49265.1|37
1619187110000|2021-04-23 14:11:50|49408.4|49283.4|49427.5|49302.5|49427.7|49302.7|49405.1|49280.1|35
1619187120000|2021-04-23 14:12:00|49426.9|49301.9|49405.2|49280.2|49430.4|49305.4|49397.6|49272.6|36
1619187130000|2021-04-23 14:12:10|49403.4|49278.4|49401.4|49276.4|49418.2|49293.2|49400.9|49275.9|37
1619187140000|2021-04-23 14:12:20|49400.5|49275.5|49391.8|49266.8|49401.2|49276.2|49383.1|49258.1|33
1619187150000|2021-04-23 14:12:30|49392.6|49267.6|49395.8|49270.8|49414.9|49289.9|49392.6|49267.6|36
1619187160000|2021-04-23 14:12:40|49398.4|49273.4|49386.6|49261.6|49402.3|49277.3|49384.4|49259.4|36
1619187170000|2021-04-23 14:12:50|49385.8|49260.8|49384.7|49259.7|49386.5|49261.5|49374.1|49249.1|34
1619187180000|2021-04-23 14:13:00|49381.7|49256.7|49379.5|49254.5|49381.7|49256.7|49367|49242|37
1619187190000|2021-04-23 14:13:10|49375.2|49250.2|49356.9|49231.9|49381.3|49256.3|49356.9|49231.9|35
1619187200000|2021-04-23 14:13:20|49360.1|49235.1|49353.3|49228.3|49363.3|49238.3|49346.9|49221.9|34
1619187210000|2021-04-23 14:13:30|49356.4|49231.4|49352.3|49227.3|49357|49232|49348.6|49223.6|37
1619187220000|2021-04-23 14:13:40|49353.7|49228.7|49349.6|49224.6|49353.7|49228.7|49348.7|49223.7|23
1619187230000|2021-04-23 14:13:50|49348.2|49223.2|49374.5|49249.5|49374.5|49249.5|49345.6|49220.6|37
1619187240000|2021-04-23 14:14:00|49375.8|49250.8|49391.8|49266.8|49412.9|49287.9|49375.8|49250.8|37
1619187250000|2021-04-23 14:14:10|49398.8|49273.8|49445.7|49320.7|49454.5|49329.5|49398.8|49273.8|37
1619187260000|2021-04-23 14:14:20|49442.4|49317.4|49436.7|49311.7|49454.5|49329.5|49436.7|49311.7|40
1619187270000|2021-04-23 14:14:30|49437.1|49312.1|49428.3|49303.3|49437.4|49312.4|49427.4|49302.4|38
1619187280000|2021-04-23 14:14:40|49431.4|49306.4|49430.3|49305.3|49456|49331|49429.3|49304.3|37
1619187290000|2021-04-23 14:14:50|49436.3|49311.3|49457.9|49332.9|49460.2|49335.2|49436.3|49311.3|39
1619187300000|2021-04-23 14:15:00|49458.4|49333.4|49455.4|49330.4|49469.4|49344.4|49446.9|49321.9|38
1619187310000|2021-04-23 14:15:10|49453.1|49328.1|49426.5|49301.5|49453.1|49328.1|49410|49285|38
1619187320000|2021-04-23 14:15:20|49424.3|49299.3|49437.9|49312.9|49439.9|49314.9|49413.8|49288.8|38
1619187330000|2021-04-23 14:15:30|49439.9|49314.9|49415.9|49290.9|49448.9|49323.9|49415.7|49290.7|36
1619187340000|2021-04-23 14:15:40|49416|49291|49412|49287|49420.6|49295.6|49407.5|49282.5|40
1619187350000|2021-04-23 14:15:50|49411.3|49286.3|49401.8|49276.8|49424.5|49299.5|49401.8|49276.8|38
1619187360000|2021-04-23 14:16:00|49398.3|49273.3|49377.5|49252.5|49398.3|49273.3|49376.5|49251.5|31
1619187370000|2021-04-23 14:16:10|49377.6|49252.6|49383.2|49258.2|49386.5|49261.5|49377.4|49252.4|37
1619187380000|2021-04-23 14:16:20|49383.8|49258.8|49364.7|49239.7|49384.1|49259.1|49354|49229|37
1619187390000|2021-04-23 14:16:30|49365.3|49240.3|49360.2|49235.2|49371.6|49246.6|49360.2|49235.2|37
1619187400000|2021-04-23 14:16:40|49357.4|49232.4|49364.7|49239.7|49369.7|49244.7|49357.4|49232.4|33
1619187410000|2021-04-23 14:16:50|49367.5|49242.5|49372.4|49247.4|49376.6|49251.6|49367.4|49242.4|37
1619187420000|2021-04-23 14:17:00|49369.8|49244.8|49357.7|49232.7|49373|49248|49357.7|49232.7|34
1619187430000|2021-04-23 14:17:10|49357.9|49232.9|49362|49237|49362|49237|49354.8|49229.8|25
1619187440000|2021-04-23 14:17:20|49367.2|49242.2|49367.2|49242.2|49370.1|49245.1|49362.1|49237.1|35
1619187450000|2021-04-23 14:17:30|49368|49243|49400|49275|49405.6|49280.6|49366.8|49241.8|34
1619187460000|2021-04-23 14:17:40|49403.4|49278.4|49401.9|49276.9|49407|49282|49400.1|49275.1|35
1619187470000|2021-04-23 14:17:50|49401.8|49276.8|49369.9|49244.9|49403.5|49278.5|49368.7|49243.7|38
1619187480000|2021-04-23 14:18:00|49369.3|49244.3|49379.9|49254.9|49381.7|49256.7|49368.2|49243.2|38
1619187490000|2021-04-23 14:18:10|49376.2|49251.2|49362|49237|49376.4|49251.4|49359|49234|30
1619187500000|2021-04-23 14:18:20|49362.1|49237.1|49340.6|49215.6|49362.1|49237.1|49340.6|49215.6|33
1619187510000|2021-04-23 14:18:30|49332.3|49207.3|49316.9|49191.9|49332.3|49207.3|49314.2|49189.2|30
1619187520000|2021-04-23 14:18:40|49317.4|49192.4|49347.5|49222.5|49347.5|49222.5|49310.7|49185.7|33
1619187530000|2021-04-23 14:18:50|49348.3|49223.3|49338.4|49213.4|49356.8|49231.8|49336|49211|35
1619187540000|2021-04-23 14:19:00|49338.5|49213.5|49336.3|49211.3|49338.9|49213.9|49321|49196|29
1619187550000|2021-04-23 14:19:10|49337|49212|49348.9|49223.9|49358.8|49233.8|49337|49212|37
1619187560000|2021-04-23 14:19:20|49346.1|49221.1|49362.9|49237.9|49363.1|49238.1|49344.4|49219.4|36
1619187570000|2021-04-23 14:19:30|49370.4|49245.4|49377.9|49252.9|49380.7|49255.7|49341.4|49216.4|37
1619187580000|2021-04-23 14:19:40|49373.5|49248.5|49399.8|49274.8|49404.3|49279.3|49371.5|49246.5|37
1619187590000|2021-04-23 14:19:50|49405.1|49280.1|49451.8|49326.8|49457.4|49332.4|49405.1|49280.1|35
1619187600000|2021-04-23 14:20:00|49454.8|49329.8|49473.9|49348.9|49473.9|49348.9|49449.4|49324.4|37
1619187610000|2021-04-23 14:20:10|49466.2|49341.2|49446.9|49321.9|49467|49342|49438.5|49313.5|35
1619187620000|2021-04-23 14:20:20|49446.3|49321.3|49403.7|49278.7|49446.3|49321.3|49403.7|49278.7|36
1619187630000|2021-04-23 14:20:30|49405.9|49280.9|49392.7|49267.7|49406.3|49281.3|49383.2|49258.2|36
1619187640000|2021-04-23 14:20:40|49395.6|49270.6|49392|49267|49397.5|49272.5|49383.6|49258.6|33
1619187650000|2021-04-23 14:20:50|49382.2|49257.2|49374.8|49249.8|49383.7|49258.7|49365.1|49240.1|37
1619187660000|2021-04-23 14:21:00|49375.3|49250.3|49416.6|49291.6|49416.6|49291.6|49375.1|49250.1|36
1619187670000|2021-04-23 14:21:10|49414.5|49289.5|49423.2|49298.2|49427.2|49302.2|49405.1|49280.1|27
1619187680000|2021-04-23 14:21:20|49415.6|49290.6|49408.5|49283.5|49418.7|49293.7|49395|49270|36
1619187690000|2021-04-23 14:21:30|49408.4|49283.4|49388.3|49263.3|49419.8|49294.8|49383.7|49258.7|34
1619187700000|2021-04-23 14:21:40|49391.8|49266.8|49405.9|49280.9|49408.6|49283.6|49387.9|49262.9|32
1619187710000|2021-04-23 14:21:50|49406.9|49281.9|49401.3|49276.3|49408.2|49283.2|49395.3|49270.3|34
1619187720000|2021-04-23 14:22:00|49402.9|49277.9|49383|49258|49416.8|49291.8|49383|49258|33
1619187730000|2021-04-23 14:22:10|49382.7|49257.7|49389.7|49264.7|49389.7|49264.7|49381.6|49256.6|24
1619187740000|2021-04-23 14:22:20|49395.1|49270.1|49416.1|49291.1|49422.6|49297.6|49389.4|49264.4|28
1619187750000|2021-04-23 14:22:30|49415.8|49290.8|49423.2|49298.2|49426.9|49301.9|49408.3|49283.3|36
1619187760000|2021-04-23 14:22:40|49422.8|49297.8|49427.2|49302.2|49428.4|49303.4|49412.5|49287.5|32
1619187770000|2021-04-23 14:22:50|49428.3|49303.3|49419.9|49294.9|49428.3|49303.3|49411.8|49286.8|26
1619187780000|2021-04-23 14:23:00|49420|49295|49453.4|49328.4|49459.2|49334.2|49419.9|49294.9|28
1619187790000|2021-04-23 14:23:10|49453.6|49328.6|49434.1|49309.1|49463.4|49338.4|49432.5|49307.5|26
1619187800000|2021-04-23 14:23:20|49435.6|49310.6|49466.6|49341.6|49466.6|49341.6|49434.5|49309.5|27
1619187810000|2021-04-23 14:23:30|49463.9|49338.9|49464.2|49339.2|49470.6|49345.6|49460.7|49335.7|28
1619187820000|2021-04-23 14:23:40|49465.8|49340.8|49478.9|49353.9|49482.3|49357.3|49456.2|49331.2|30
1619187830000|2021-04-23 14:23:50|49479.7|49354.7|49515.8|49390.8|49517.3|49392.3|49472.3|49347.3|33
1619187840000|2021-04-23 14:24:00|49508.1|49383.1|49486.7|49361.7|49517.6|49392.6|49485|49360|37
1619187850000|2021-04-23 14:24:10|49488.5|49363.5|49500.6|49375.6|49503.8|49378.8|49482.1|49357.1|31
1619187860000|2021-04-23 14:24:20|49505.5|49380.5|49485|49360|49506.5|49381.5|49482|49357|38
1619187870000|2021-04-23 14:24:30|49484|49359|49482.8|49357.8|49485|49360|49471.9|49346.9|30
1619187880000|2021-04-23 14:24:40|49489.1|49364.1|49514.2|49389.2|49514.2|49389.2|49489.1|49364.1|31
1619187890000|2021-04-23 14:24:50|49514|49389|49479.4|49354.4|49514|49389|49479.4|49354.4|37
1619187900000|2021-04-23 14:25:00|49481|49356|49503.4|49378.4|49503.6|49378.6|49477|49352|33
1619187910000|2021-04-23 14:25:10|49503.6|49378.6|49492.3|49367.3|49505.8|49380.8|49492.3|49367.3|18
1619187920000|2021-04-23 14:25:20|49484.6|49359.6|49505.4|49380.4|49505.4|49380.4|49471.3|49346.3|33
1619187930000|2021-04-23 14:25:30|49504.7|49379.7|49495.1|49370.1|49508.9|49383.9|49493.3|49368.3|32
1619187940000|2021-04-23 14:25:40|49494.7|49369.7|49472|49347|49501.2|49376.2|49468.9|49343.9|29
1619187950000|2021-04-23 14:25:50|49471.8|49346.8|49503.7|49378.7|49507.4|49382.4|49471.8|49346.8|37
1619187960000|2021-04-23 14:26:00|49497.7|49372.7|49494.7|49369.7|49510.4|49385.4|49492.8|49367.8|36
1619187970000|2021-04-23 14:26:10|49500.7|49375.7|49479.3|49354.3|49518.2|49393.2|49479.3|49354.3|36
1619187980000|2021-04-23 14:26:20|49472.4|49347.4|49467.6|49342.6|49484.2|49359.2|49466.8|49341.8|31
1619187990000|2021-04-23 14:26:30|49467.2|49342.2|49473.1|49348.1|49478.7|49353.7|49466.8|49341.8|29
1619188000000|2021-04-23 14:26:40|49473.3|49348.3|49472|49347|49473.3|49348.3|49469|49344|34
1619188010000|2021-04-23 14:26:50|49472.9|49347.9|49515.4|49390.4|49515.4|49390.4|49471.6|49346.6|33
1619188020000|2021-04-23 14:27:00|49513.3|49388.3|49487.7|49362.7|49513.5|49388.5|49487.7|49362.7|34
1619188030000|2021-04-23 14:27:10|49483.1|49358.1|49479.1|49354.1|49483.1|49358.1|49472.3|49347.3|34
1619188040000|2021-04-23 14:27:20|49481.1|49356.1|49495|49370|49495|49370|49480.3|49355.3|26
1619188050000|2021-04-23 14:27:30|49494.4|49369.4|49514.9|49389.9|49514.9|49389.9|49493.3|49368.3|30
1619188060000|2021-04-23 14:27:40|49515.1|49390.1|49526.4|49401.4|49528.6|49403.6|49514.5|49389.5|29
1619188070000|2021-04-23 14:27:50|49525.4|49400.4|49542.2|49417.2|49542.2|49417.2|49525.3|49400.3|26
1619188080000|2021-04-23 14:28:00|49544.4|49419.4|49505.9|49380.9|49545.2|49420.2|49505.9|49380.9|39
1619188090000|2021-04-23 14:28:10|49505.8|49380.8|49496|49371|49505.8|49380.8|49492.6|49367.6|36
1619188100000|2021-04-23 14:28:20|49493.6|49368.6|49497.7|49372.7|49500.1|49375.1|49492|49367|31
1619188110000|2021-04-23 14:28:30|49497.6|49372.6|49478.8|49353.8|49502.2|49377.2|49477.2|49352.2|32
1619188120000|2021-04-23 14:28:40|49478.2|49353.2|49490.4|49365.4|49491.5|49366.5|49478.2|49353.2|30
1619188130000|2021-04-23 14:28:50|49490.5|49365.5|49481.7|49356.7|49490.9|49365.9|49480.7|49355.7|35
1619188140000|2021-04-23 14:29:00|49481.9|49356.9|49468.3|49343.3|49483.8|49358.8|49466.5|49341.5|32
1619188150000|2021-04-23 14:29:10|49468.6|49343.6|49477.7|49352.7|49482|49357|49468.6|49343.6|35
1619188160000|2021-04-23 14:29:20|49477.3|49352.3|49465.9|49340.9|49477.8|49352.8|49463.8|49338.8|28
1619188170000|2021-04-23 14:29:30|49467.3|49342.3|49453.4|49328.4|49467.3|49342.3|49453.4|49328.4|29
1619188180000|2021-04-23 14:29:40|49436.4|49311.4|49407.7|49282.7|49453.6|49328.6|49407.7|49282.7|39
1619188190000|2021-04-23 14:29:50|49403.8|49278.8|49415.3|49290.3|49421.7|49296.7|49392.6|49267.6|39
1619188200000|2021-04-23 14:30:00|49415.9|49290.9|49430.3|49305.3|49464.3|49339.3|49415.9|49290.9|40
1619188210000|2021-04-23 14:30:10|49431.3|49306.3|49428.5|49303.5|49431.3|49306.3|49423|49298|25
1619188220000|2021-04-23 14:30:20|49427.9|49302.9|49453.1|49328.1|49453.1|49328.1|49426.9|49301.9|28
1619188230000|2021-04-23 14:30:30|49453.5|49328.5|49474.1|49349.1|49474.3|49349.3|49452.5|49327.5|21
1619188240000|2021-04-23 14:30:40|49471.5|49346.5|49470.6|49345.6|49480.9|49355.9|49466.8|49341.8|33
1619188250000|2021-04-23 14:30:50|49470.5|49345.5|49479.2|49354.2|49482|49357|49463.9|49338.9|30
1619188260000|2021-04-23 14:31:00|49479.3|49354.3|49488|49363|49491.9|49366.9|49471.2|49346.2|20
1619188270000|2021-04-23 14:31:10|49488.3|49363.3|49490.9|49365.9|49493.5|49368.5|49484.1|49359.1|28
1619188280000|2021-04-23 14:31:20|49492.7|49367.7|49511.7|49386.7|49512.8|49387.8|49491.2|49366.2|20
1619188290000|2021-04-23 14:31:30|49513.4|49388.4|49551.3|49426.3|49551.3|49426.3|49513.4|49388.4|36
1619188300000|2021-04-23 14:31:40|49548.1|49423.1|49536.1|49411.1|49555.7|49430.7|49536.1|49411.1|33
1619188310000|2021-04-23 14:31:50|49535.7|49410.7|49546.4|49421.4|49546.4|49421.4|49534.4|49409.4|30
1619188320000|2021-04-23 14:32:00|49546.7|49421.7|49543.7|49418.7|49549.4|49424.4|49543.3|49418.3|22
1619188330000|2021-04-23 14:32:10|49540.3|49415.3|49550.5|49425.5|49551.8|49426.8|49540|49415|33
1619188340000|2021-04-23 14:32:20|49549.9|49424.9|49549.4|49424.4|49552.3|49427.3|49546.3|49421.3|25
1619188350000|2021-04-23 14:32:30|49549.5|49424.5|49540.6|49415.6|49565.5|49440.5|49540.6|49415.6|31
1619188360000|2021-04-23 14:32:40|49539.4|49414.4|49536.9|49411.9|49539.4|49414.4|49536.9|49411.9|29
1619188370000|2021-04-23 14:32:50|49535.6|49410.6|49537.2|49412.2|49541|49416|49535.3|49410.3|31
1619188380000|2021-04-23 14:33:00|49537.3|49412.3|49522.4|49397.4|49537.3|49412.3|49520.6|49395.6|29
1619188390000|2021-04-23 14:33:10|49521|49396|49523.1|49398.1|49524.2|49399.2|49513|49388|29
1619188400000|2021-04-23 14:33:20|49524.2|49399.2|49519.1|49394.1|49525.3|49400.3|49517.5|49392.5|29
1619188410000|2021-04-23 14:33:30|49520|49395|49542.6|49417.6|49542.6|49417.6|49519|49394|28
1619188420000|2021-04-23 14:33:40|49543.1|49418.1|49561.8|49436.8|49569.4|49444.4|49543.1|49418.1|29
1619188430000|2021-04-23 14:33:50|49563.1|49438.1|49603.5|49478.5|49603.5|49478.5|49563.1|49438.1|28
1619188440000|2021-04-23 14:34:00|49608.6|49483.6|49629.5|49504.5|49635.8|49510.8|49590.5|49465.5|36
1619188450000|2021-04-23 14:34:10|49630.7|49505.7|49680.2|49555.2|49694|49569|49630.7|49505.7|35
1619188460000|2021-04-23 14:34:20|49679|49554|49734.5|49609.5|49736.7|49611.7|49671.5|49546.5|39
1619188470000|2021-04-23 14:34:30|49732.3|49607.3|49711|49586|49777|49652|49707.9|49582.9|39
1619188480000|2021-04-23 14:34:40|49718|49593|49767.3|49642.3|49767.3|49642.3|49710.3|49585.3|38
1619188490000|2021-04-23 14:34:50|49766.4|49641.4|49796.6|49671.6|49797|49672|49766.4|49641.4|38
1619188500000|2021-04-23 14:35:00|49797.7|49672.7|49788.6|49663.6|49801.1|49676.1|49749.8|49624.8|37
1619188510000|2021-04-23 14:35:10|49790.6|49665.6|49777.7|49652.7|49807.1|49682.1|49771.1|49646.1|35
1619188520000|2021-04-23 14:35:20|49778.2|49653.2|49803.5|49678.5|49803.5|49678.5|49767.5|49642.5|39
1619188530000|2021-04-23 14:35:30|49804.2|49679.2|49802.9|49677.9|49806|49681|49793.5|49668.5|37
1619188540000|2021-04-23 14:35:40|49803.1|49678.1|49786|49661|49807.3|49682.3|49786|49661|31
1619188550000|2021-04-23 14:35:50|49779.1|49654.1|49811.8|49686.8|49813.7|49688.7|49776.3|49651.3|40
1619188560000|2021-04-23 14:36:00|49811.6|49686.6|49857|49732|49857.5|49732.5|49811.6|49686.6|36
1619188570000|2021-04-23 14:36:10|49853.4|49728.4|49889.1|49764.1|49894.6|49769.6|49844.7|49719.7|38
1619188580000|2021-04-23 14:36:20|49890.1|49765.1|49880.2|49755.2|49893.9|49768.9|49874.8|49749.8|36
1619188590000|2021-04-23 14:36:30|49885.6|49760.6|49893.5|49768.5|49894.6|49769.6|49884.4|49759.4|34
1619188600000|2021-04-23 14:36:40|49890.7|49765.7|49862.4|49737.4|49890.7|49765.7|49849.4|49724.4|39
1619188610000|2021-04-23 14:36:50|49861.3|49736.3|49890.5|49765.5|49890.5|49765.5|49861.3|49736.3|38
1619188620000|2021-04-23 14:37:00|49890.1|49765.1|49881.4|49756.4|49890.1|49765.1|49877.8|49752.8|38
1619188630000|2021-04-23 14:37:10|49882.7|49757.7|49836.2|49711.2|49882.7|49757.7|49836.1|49711.1|39
1619188640000|2021-04-23 14:37:20|49836.1|49711.1|49845.3|49720.3|49850.5|49725.5|49836.1|49711.1|31
1619188650000|2021-04-23 14:37:30|49845.5|49720.5|49851.2|49726.2|49855.1|49730.1|49845.5|49720.5|30
1619188660000|2021-04-23 14:37:40|49849.6|49724.6|49939|49814|49946.8|49821.8|49848.7|49723.7|37
1619188670000|2021-04-23 14:37:50|49941.4|49816.4|49964.2|49839.2|49964.2|49839.2|49912.9|49787.9|40
1619188680000|2021-04-23 14:38:00|49964.8|49839.8|49938.3|49813.3|49998.2|49873.2|49937.5|49812.5|36
1619188690000|2021-04-23 14:38:10|49941.4|49816.4|49919.2|49794.2|49947|49822|49906.5|49781.5|38
1619188700000|2021-04-23 14:38:20|49919.7|49794.7|49973|49848|49990.3|49865.3|49919.7|49794.7|40
1619188710000|2021-04-23 14:38:30|49972.4|49847.4|49950.9|49825.9|49972.4|49847.4|49944.7|49819.7|36
1619188720000|2021-04-23 14:38:40|49952.7|49827.7|49926.4|49801.4|49967.2|49842.2|49921.8|49796.8|36
1619188730000|2021-04-23 14:38:50|49929.9|49804.9|49939.3|49814.3|49939.6|49814.6|49922.3|49797.3|39
1619188740000|2021-04-23 14:39:00|49937.4|49812.4|49920.2|49795.2|49937.4|49812.4|49908.2|49783.2|36
1619188750000|2021-04-23 14:39:10|49919.2|49794.2|49916.6|49791.6|49921.9|49796.9|49909.9|49784.9|36
1619188760000|2021-04-23 14:39:20|49917.2|49792.2|49915|49790|49917.9|49792.9|49908.1|49783.1|36
1619188770000|2021-04-23 14:39:30|49915.2|49790.2|49896|49771|49915.2|49790.2|49891.1|49766.1|29
1619188780000|2021-04-23 14:39:40|49897|49772|49899.3|49774.3|49910.9|49785.9|49895.5|49770.5|24
1619188790000|2021-04-23 14:39:50|49898.1|49773.1|49893.9|49768.9|49898.1|49773.1|49892.2|49767.2|30
1619188800000|2021-04-23 14:40:00|49894.3|49769.3|49871|49746|49894.3|49769.3|49860.6|49735.6|36
1619188810000|2021-04-23 14:40:10|49870.1|49745.1|49860|49735|49870.9|49745.9|49853.7|49728.7|39
1619188820000|2021-04-23 14:40:20|49859.1|49734.1|49846.1|49721.1|49863.7|49738.7|49844.9|49719.9|38
1619188830000|2021-04-23 14:40:30|49846.7|49721.7|49851.7|49726.7|49851.7|49726.7|49844.2|49719.2|28
1619188840000|2021-04-23 14:40:40|49851.6|49726.6|49846.7|49721.7|49856|49731|49845.1|49720.1|29
1619188850000|2021-04-23 14:40:50|49838|49713|49830.2|49705.2|49840.1|49715.1|49829.5|49704.5|21
1619188860000|2021-04-23 14:41:00|49830.1|49705.1|49808.6|49683.6|49830.1|49705.1|49808|49683|36
1619188870000|2021-04-23 14:41:10|49807.6|49682.6|49805.6|49680.6|49810.9|49685.9|49794.1|49669.1|40
1619188880000|2021-04-23 14:41:20|49806.3|49681.3|49815|49690|49816.5|49691.5|49806.3|49681.3|35
1619188890000|2021-04-23 14:41:30|49813.7|49688.7|49861.9|49736.9|49862.5|49737.5|49813.7|49688.7|35
1619188900000|2021-04-23 14:41:40|49861.5|49736.5|49904.9|49779.9|49904.9|49779.9|49861.5|49736.5|38
1619188910000|2021-04-23 14:41:50|49905|49780|49907.3|49782.3|49908.9|49783.9|49902.6|49777.6|32
1619188920000|2021-04-23 14:42:00|49908.8|49783.8|49893.5|49768.5|49911.7|49786.7|49893.5|49768.5|29
1619188930000|2021-04-23 14:42:10|49893.3|49768.3|49867.4|49742.4|49894.9|49769.9|49867.4|49742.4|38
1619188940000|2021-04-23 14:42:20|49866.4|49741.4|49863|49738|49866.4|49741.4|49853.5|49728.5|34
1619188950000|2021-04-23 14:42:30|49863.2|49738.2|49884.2|49759.2|49885.3|49760.3|49861.7|49736.7|33
1619188960000|2021-04-23 14:42:40|49886.4|49761.4|49880.2|49755.2|49898.4|49773.4|49879.3|49754.3|35
1619188970000|2021-04-23 14:42:50|49881.6|49756.6|49866.1|49741.1|49886.5|49761.5|49860.5|49735.5|33
1619188980000|2021-04-23 14:43:00|49866.3|49741.3|49865.4|49740.4|49875.2|49750.2|49860.6|49735.6|38
1619188990000|2021-04-23 14:43:10|49866.1|49741.1|49878.9|49753.9|49883.1|49758.1|49865.9|49740.9|36
1619189000000|2021-04-23 14:43:20|49878.2|49753.2|49880.3|49755.3|49888.7|49763.7|49878.2|49753.2|32
1619189010000|2021-04-23 14:43:30|49881.4|49756.4|49863|49738|49881.4|49756.4|49858.2|49733.2|35
1619189020000|2021-04-23 14:43:40|49868.9|49743.9|49866.4|49741.4|49870.7|49745.7|49862.6|49737.6|35
1619189030000|2021-04-23 14:43:50|49864.8|49739.8|49867|49742|49869.1|49744.1|49864.2|49739.2|24
1619189040000|2021-04-23 14:44:00|49867.8|49742.8|49866.9|49741.9|49872.7|49747.7|49861.3|49736.3|28
1619189050000|2021-04-23 14:44:10|49867.9|49742.9|49864.1|49739.1|49868.5|49743.5|49861.3|49736.3|30
1619189060000|2021-04-23 14:44:20|49864.2|49739.2|49863.4|49738.4|49867.1|49742.1|49863.4|49738.4|23
1619189070000|2021-04-23 14:44:30|49864|49739|49859.4|49734.4|49865.6|49740.6|49839|49714|36
1619189080000|2021-04-23 14:44:40|49860.9|49735.9|49872.6|49747.6|49876.7|49751.7|49859.9|49734.9|28
1619189090000|2021-04-23 14:44:50|49873|49748|49867.1|49742.1|49876.5|49751.5|49867.1|49742.1|30
1619189100000|2021-04-23 14:45:00|49865.8|49740.8|49862.2|49737.2|49865.8|49740.8|49854.3|49729.3|31
1619189110000|2021-04-23 14:45:10|49862.6|49737.6|49852.4|49727.4|49862.6|49737.6|49851.4|49726.4|32
1619189120000|2021-04-23 14:45:20|49852.7|49727.7|49842.3|49717.3|49856.4|49731.4|49841.4|49716.4|32
1619189130000|2021-04-23 14:45:30|49841.3|49716.3|49822.8|49697.8|49842.7|49717.7|49818|49693|34
1619189140000|2021-04-23 14:45:40|49815.6|49690.6|49768|49643|49815.6|49690.6|49768|49643|37
1619189150000|2021-04-23 14:45:50|49768.3|49643.3|49744.3|49619.3|49768.3|49643.3|49737.9|49612.9|31
1619189160000|2021-04-23 14:46:00|49741.9|49616.9|49727|49602|49744.8|49619.8|49727|49602|28
1619189170000|2021-04-23 14:46:10|49726.1|49601.1|49726.7|49601.7|49726.7|49601.7|49718.5|49593.5|33
1619189180000|2021-04-23 14:46:20|49728.4|49603.4|49772.5|49647.5|49773.3|49648.3|49726.9|49601.9|36
1619189190000|2021-04-23 14:46:30|49778.3|49653.3|49781.4|49656.4|49792.8|49667.8|49774.2|49649.2|36
1619189200000|2021-04-23 14:46:40|49787.5|49662.5|49787|49662|49794|49669|49784.7|49659.7|35
1619189210000|2021-04-23 14:46:50|49793.8|49668.8|49802.5|49677.5|49805.9|49680.9|49783.9|49658.9|28
1619189220000|2021-04-23 14:47:00|49803.2|49678.2|49773.1|49648.1|49803.2|49678.2|49773.1|49648.1|31
1619189230000|2021-04-23 14:47:10|49773.6|49648.6|49746.8|49621.8|49773.6|49648.6|49745.5|49620.5|33
1619189240000|2021-04-23 14:47:20|49745|49620|49740.5|49615.5|49759.2|49634.2|49740.2|49615.2|35
1619189250000|2021-04-23 14:47:30|49740.2|49615.2|49738.4|49613.4|49741.6|49616.6|49735.6|49610.6|33
1619189260000|2021-04-23 14:47:40|49738.9|49613.9|49739.2|49614.2|49739.2|49614.2|49734.1|49609.1|24
1619189270000|2021-04-23 14:47:50|49738.9|49613.9|49759.4|49634.4|49760.1|49635.1|49738.1|49613.1|35
1619189280000|2021-04-23 14:48:00|49756.1|49631.1|49750.3|49625.3|49761.5|49636.5|49749.3|49624.3|31
1619189290000|2021-04-23 14:48:10|49751.4|49626.4|49726.8|49601.8|49751.4|49626.4|49726.7|49601.7|33
1619189300000|2021-04-23 14:48:20|49724.9|49599.9|49719.5|49594.5|49725.2|49600.2|49716.3|49591.3|33
1619189310000|2021-04-23 14:48:30|49718.3|49593.3|49689.1|49564.1|49719|49594|49675.2|49550.2|39
1619189320000|2021-04-23 14:48:40|49689.3|49564.3|49692|49567|49695.5|49570.5|49684.5|49559.5|31
1619189330000|2021-04-23 14:48:50|49693.2|49568.2|49673.3|49548.3|49693.2|49568.2|49673.1|49548.1|30
1619189340000|2021-04-23 14:49:00|49672.3|49547.3|49675.7|49550.7|49685.2|49560.2|49671.5|49546.5|30
1619189350000|2021-04-23 14:49:10|49675.4|49550.4|49713.4|49588.4|49713.4|49588.4|49675.4|49550.4|33
1619189360000|2021-04-23 14:49:20|49712.8|49587.8|49703.8|49578.8|49731|49606|49703.8|49578.8|36
1619189370000|2021-04-23 14:49:30|49704.4|49579.4|49707.2|49582.2|49716|49591|49676.3|49551.3|28
1619189380000|2021-04-23 14:49:40|49708.1|49583.1|49682.4|49557.4|49708.1|49583.1|49675.2|49550.2|35
1619189390000|2021-04-23 14:49:50|49683.5|49558.5|49704.8|49579.8|49713.7|49588.7|49675.5|49550.5|35
1619189400000|2021-04-23 14:50:00|49696.4|49571.4|49709.3|49584.3|49735.7|49610.7|49696.4|49571.4|38
1619189410000|2021-04-23 14:50:10|49709.4|49584.4|49687.5|49562.5|49709.4|49584.4|49687.5|49562.5|40
1619189420000|2021-04-23 14:50:20|49685.1|49560.1|49689.5|49564.5|49689.5|49564.5|49678.5|49553.5|34
1619189430000|2021-04-23 14:50:30|49689.7|49564.7|49679.5|49554.5|49693.5|49568.5|49679.5|49554.5|35
1619189440000|2021-04-23 14:50:40|49679.6|49554.6|49697.1|49572.1|49697.1|49572.1|49678.9|49553.9|36
1619189450000|2021-04-23 14:50:50|49694.2|49569.2|49673.1|49548.1|49694.6|49569.6|49672.8|49547.8|37
1619189460000|2021-04-23 14:51:00|49669.7|49544.7|49671.5|49546.5|49675.6|49550.6|49669.7|49544.7|25
1619189470000|2021-04-23 14:51:10|49671.8|49546.8|49702.6|49577.6|49703.4|49578.4|49671.1|49546.1|32
1619189480000|2021-04-23 14:51:20|49703.7|49578.7|49699.3|49574.3|49703.7|49578.7|49697.3|49572.3|28
1619189490000|2021-04-23 14:51:30|49700.5|49575.5|49704.6|49579.6|49705.9|49580.9|49700.3|49575.3|25
1619189500000|2021-04-23 14:51:40|49704.1|49579.1|49713.8|49588.8|49716.1|49591.1|49704.1|49579.1|27
1619189510000|2021-04-23 14:51:50|49713.9|49588.9|49704.3|49579.3|49717.3|49592.3|49704.3|49579.3|26
1619189520000|2021-04-23 14:52:00|49703.9|49578.9|49740.8|49615.8|49755.7|49630.7|49703.5|49578.5|29
1619189530000|2021-04-23 14:52:10|49745.8|49620.8|49753.7|49628.7|49767.3|49642.3|49742.5|49617.5|31
1619189540000|2021-04-23 14:52:20|49763.7|49638.7|49791.8|49666.8|49794.6|49669.6|49754.3|49629.3|29
1619189550000|2021-04-23 14:52:30|49790.3|49665.3|49776.6|49651.6|49790.5|49665.5|49769.2|49644.2|35
1619189560000|2021-04-23 14:52:40|49786.6|49661.6|49780.8|49655.8|49789|49664|49777|49652|26
1619189570000|2021-04-23 14:52:50|49778.5|49653.5|49749.5|49624.5|49779.5|49654.5|49748.8|49623.8|35
1619189580000|2021-04-23 14:53:00|49750.3|49625.3|49756.1|49631.1|49756.5|49631.5|49745.1|49620.1|33
1619189590000|2021-04-23 14:53:10|49756.7|49631.7|49774.2|49649.2|49790.6|49665.6|49756.2|49631.2|36
1619189600000|2021-04-23 14:53:20|49773.5|49648.5|49783.8|49658.8|49787.4|49662.4|49766.4|49641.4|32
1619189610000|2021-04-23 14:53:30|49782.6|49657.6|49793.8|49668.8|49800.8|49675.8|49782.2|49657.2|32
1619189620000|2021-04-23 14:53:40|49794.6|49669.6|49798.2|49673.2|49808.2|49683.2|49783.3|49658.3|34
1619189630000|2021-04-23 14:53:50|49798.3|49673.3|49799.6|49674.6|49800.5|49675.5|49791.7|49666.7|35
1619189640000|2021-04-23 14:54:00|49799.5|49674.5|49801.7|49676.7|49802.7|49677.7|49797.2|49672.2|30
1619189650000|2021-04-23 14:54:10|49802.4|49677.4|49816|49691|49821.1|49696.1|49801.7|49676.7|29
1619189660000|2021-04-23 14:54:20|49816.9|49691.9|49811.7|49686.7|49844.3|49719.3|49811.7|49686.7|37
1619189670000|2021-04-23 14:54:30|49811.9|49686.9|49780.1|49655.1|49812.5|49687.5|49780.1|49655.1|37
1619189680000|2021-04-23 14:54:40|49780.4|49655.4|49754.9|49629.9|49780.8|49655.8|49754.9|49629.9|35
1619189690000|2021-04-23 14:54:50|49754.4|49629.4|49753.6|49628.6|49754.4|49629.4|49743.4|49618.4|35
1619189700000|2021-04-23 14:55:00|49755.7|49630.7|49798.8|49673.8|49801.2|49676.2|49754.2|49629.2|35
1619189710000|2021-04-23 14:55:10|49798.7|49673.7|49789.3|49664.3|49800.6|49675.6|49784.6|49659.6|36
1619189720000|2021-04-23 14:55:20|49789.7|49664.7|49808.6|49683.6|49808.6|49683.6|49789.7|49664.7|32
1619189730000|2021-04-23 14:55:30|49808.9|49683.9|49835.5|49710.5|49846.5|49721.5|49806.3|49681.3|37
1619189740000|2021-04-23 14:55:40|49836.3|49711.3|49838.3|49713.3|49853.3|49728.3|49832.1|49707.1|35
1619189750000|2021-04-23 14:55:50|49840.6|49715.6|49854.7|49729.7|49859.5|49734.5|49830.8|49705.8|28
1619189760000|2021-04-23 14:56:00|49854.8|49729.8|49839.7|49714.7|49865|49740|49830.9|49705.9|39
1619189770000|2021-04-23 14:56:10|49839.5|49714.5|49847.9|49722.9|49854.5|49729.5|49831.9|49706.9|32
1619189780000|2021-04-23 14:56:20|49847.4|49722.4|49846.1|49721.1|49858.2|49733.2|49844.1|49719.1|36
1619189790000|2021-04-23 14:56:30|49845.2|49720.2|49825.2|49700.2|49847.3|49722.3|49817.2|49692.2|34
1619189800000|2021-04-23 14:56:40|49826.1|49701.1|49845.5|49720.5|49845.5|49720.5|49824.1|49699.1|33
1619189810000|2021-04-23 14:56:50|49845.2|49720.2|49848.9|49723.9|49855.5|49730.5|49842|49717|34
1619189820000|2021-04-23 14:57:00|49847.1|49722.1|49821.1|49696.1|49847.3|49722.3|49804.5|49679.5|37
1619189830000|2021-04-23 14:57:10|49823.3|49698.3|49792|49667|49829.4|49704.4|49791.7|49666.7|34
1619189840000|2021-04-23 14:57:20|49792.6|49667.6|49791.6|49666.6|49801.1|49676.1|49787.8|49662.8|32
1619189850000|2021-04-23 14:57:30|49790|49665|49788.7|49663.7|49790|49665|49780.9|49655.9|29
1619189860000|2021-04-23 14:57:40|49794.7|49669.7|49803.4|49678.4|49816.9|49691.9|49792|49667|29
1619189870000|2021-04-23 14:57:50|49803.2|49678.2|49803.1|49678.1|49804.7|49679.7|49802|49677|16
1619189880000|2021-04-23 14:58:00|49803.3|49678.3|49813.8|49688.8|49814.4|49689.4|49802.1|49677.1|35
1619189890000|2021-04-23 14:58:10|49814.1|49689.1|49816.4|49691.4|49819.2|49694.2|49810.5|49685.5|25
1619189900000|2021-04-23 14:58:20|49816.5|49691.5|49818.2|49693.2|49818.9|49693.9|49815.9|49690.9|17
1619189910000|2021-04-23 14:58:30|49818.4|49693.4|49825|49700|49828.7|49703.7|49818.4|49693.4|19
1619189920000|2021-04-23 14:58:40|49825.7|49700.7|49825.3|49700.3|49825.7|49700.7|49825.1|49700.1|17
1619189930000|2021-04-23 14:58:50|49825.2|49700.2|49858.1|49733.1|49867.5|49742.5|49825.2|49700.2|35
1619189940000|2021-04-23 14:59:00|49858|49733|49840|49715|49860.3|49735.3|49832.4|49707.4|34
1619189950000|2021-04-23 14:59:10|49841.3|49716.3|49814.9|49689.9|49846.4|49721.4|49814.9|49689.9|32
1619189960000|2021-04-23 14:59:20|49814|49689|49815|49690|49816.6|49691.6|49810.9|49685.9|28
1619189970000|2021-04-23 14:59:30|49815.4|49690.4|49819.7|49694.7|49822.7|49697.7|49814.9|49689.9|33
1619189980000|2021-04-23 14:59:40|49821.6|49696.6|49820.3|49695.3|49826.6|49701.6|49816.5|49691.5|26
1619189990000|2021-04-23 14:59:50|49819.5|49694.5|49825.1|49700.1|49833.9|49708.9|49819.5|49694.5|27
1619190000000|2021-04-23 15:00:00|49826.8|49701.8|49829.5|49704.5|49855.8|49730.8|49825.5|49700.5|36
1619190010000|2021-04-23 15:00:10|49832.4|49707.4|49824.6|49699.6|49834.4|49709.4|49820.8|49695.8|30
1619190020000|2021-04-23 15:00:20|49824.1|49699.1|49823.3|49698.3|49838.8|49713.8|49818.8|49693.8|35
1619190030000|2021-04-23 15:00:30|49823.4|49698.4|49794.8|49669.8|49824.9|49699.9|49793.4|49668.4|35
1619190040000|2021-04-23 15:00:40|49794.7|49669.7|49780.8|49655.8|49794.7|49669.7|49780.6|49655.6|37
1619190050000|2021-04-23 15:00:50|49780.6|49655.6|49814.5|49689.5|49824|49699|49780.6|49655.6|34
1619190060000|2021-04-23 15:01:00|49817.4|49692.4|49783.8|49658.8|49818.1|49693.1|49783.8|49658.8|35
1619190070000|2021-04-23 15:01:10|49783.4|49658.4|49761.1|49636.1|49783.4|49658.4|49761.1|49636.1|37
1619190080000|2021-04-23 15:01:20|49759.5|49634.5|49735.6|49610.6|49759.5|49634.5|49729.9|49604.9|31
1619190090000|2021-04-23 15:01:30|49735.9|49610.9|49702.4|49577.4|49737.4|49612.4|49702.4|49577.4|27
1619190100000|2021-04-23 15:01:40|49701.7|49576.7|49691.9|49566.9|49701.7|49576.7|49689.4|49564.4|33
1619190110000|2021-04-23 15:01:50|49691.5|49566.5|49682.3|49557.3|49705.3|49580.3|49676.7|49551.7|33
1619190120000|2021-04-23 15:02:00|49681.4|49556.4|49737.2|49612.2|49737.2|49612.2|49680.8|49555.8|33
1619190130000|2021-04-23 15:02:10|49742.9|49617.9|49715.1|49590.1|49748.4|49623.4|49715.1|49590.1|33
1619190140000|2021-04-23 15:02:20|49715.4|49590.4|49676.8|49551.8|49718.1|49593.1|49676.8|49551.8|37
1619190150000|2021-04-23 15:02:30|49672.1|49547.1|49660.5|49535.5|49672.2|49547.2|49659.3|49534.3|38
1619190160000|2021-04-23 15:02:40|49658.8|49533.8|49606.3|49481.3|49658.8|49533.8|49606.1|49481.1|36
1619190170000|2021-04-23 15:02:50|49606.9|49481.9|49600.8|49475.8|49625.1|49500.1|49594.3|49469.3|34
1619190180000|2021-04-23 15:03:00|49601.1|49476.1|49631.2|49506.2|49643.2|49518.2|49598.5|49473.5|39
1619190190000|2021-04-23 15:03:10|49631.3|49506.3|49612.9|49487.9|49636.3|49511.3|49606.6|49481.6|38
1619190200000|2021-04-23 15:03:20|49612.6|49487.6|49605.3|49480.3|49623.1|49498.1|49605.3|49480.3|28
1619190210000|2021-04-23 15:03:30|49605.9|49480.9|49591.9|49466.9|49605.9|49480.9|49591.9|49466.9|33
1619190220000|2021-04-23 15:03:40|49591.6|49466.6|49515.4|49390.4|49591.6|49466.6|49515.4|49390.4|34
1619190230000|2021-04-23 15:03:50|49516.8|49391.8|49504.4|49379.4|49540|49415|49504.4|49379.4|38
1619190240000|2021-04-23 15:04:00|49505.6|49380.6|49517.7|49392.7|49525.6|49400.6|49502.7|49377.7|35
1619190250000|2021-04-23 15:04:10|49518|49393|49526.9|49401.9|49530.8|49405.8|49517.8|49392.8|35
1619190260000|2021-04-23 15:04:20|49527|49402|49544.9|49419.9|49549.8|49424.8|49520.9|49395.9|37
1619190270000|2021-04-23 15:04:30|49543.9|49418.9|49554.2|49429.2|49557.9|49432.9|49534.9|49409.9|34
1619190280000|2021-04-23 15:04:40|49553.8|49428.8|49528.8|49403.8|49553.8|49428.8|49526.9|49401.9|35
1619190290000|2021-04-23 15:04:50|49528.9|49403.9|49522.8|49397.8|49533.2|49408.2|49521|49396|38
1619190300000|2021-04-23 15:05:00|49522.6|49397.6|49533.6|49408.6|49544.2|49419.2|49522.6|49397.6|39
1619190310000|2021-04-23 15:05:10|49532.1|49407.1|49497.5|49372.5|49538.7|49413.7|49497.5|49372.5|37
1619190320000|2021-04-23 15:05:20|49499.5|49374.5|49493.1|49368.1|49513.2|49388.2|49489.5|49364.5|36
1619190330000|2021-04-23 15:05:30|49492.5|49367.5|49478|49353|49494.4|49369.4|49478|49353|32
1619190340000|2021-04-23 15:05:40|49478.2|49353.2|49477.4|49352.4|49484.7|49359.7|49464.5|49339.5|36
1619190350000|2021-04-23 15:05:50|49476.5|49351.5|49474|49349|49487.2|49362.2|49473.4|49348.4|38
1619190360000|2021-04-23 15:06:00|49473.9|49348.9|49434.9|49309.9|49474.9|49349.9|49434.9|49309.9|38
1619190370000|2021-04-23 15:06:10|49436.6|49311.6|49382.5|49257.5|49436.6|49311.6|49366.1|49241.1|37
1619190380000|2021-04-23 15:06:20|49383.3|49258.3|49378.6|49253.6|49390.9|49265.9|49376.7|49251.7|36
1619190390000|2021-04-23 15:06:30|49378.7|49253.7|49354.1|49229.1|49378.7|49253.7|49341.8|49216.8|34
1619190400000|2021-04-23 15:06:40|49355.6|49230.6|49335.7|49210.7|49356.9|49231.9|49333.2|49208.2|33
1619190410000|2021-04-23 15:06:50|49337.9|49212.9|49362.4|49237.4|49362.4|49237.4|49327.9|49202.9|35
1619190420000|2021-04-23 15:07:00|49367.6|49242.6|49350.8|49225.8|49372.3|49247.3|49347.3|49222.3|36
1619190430000|2021-04-23 15:07:10|49352.8|49227.8|49281.4|49156.4|49359.6|49234.6|49281.4|49156.4|35
1619190440000|2021-04-23 15:07:20|49281.5|49156.5|49333.7|49208.7|49333.7|49208.7|49270.9|49145.9|39
1619190450000|2021-04-23 15:07:30|49332.4|49207.4|49305.5|49180.5|49332.4|49207.4|49279.3|49154.3|37
1619190460000|2021-04-23 15:07:40|49306.2|49181.2|49293.8|49168.8|49313.6|49188.6|49293.5|49168.5|37
1619190470000|2021-04-23 15:07:50|49292.1|49167.1|49284.1|49159.1|49295.5|49170.5|49282.7|49157.7|39
1619190480000|2021-04-23 15:08:00|49284.4|49159.4|49292.2|49167.2|49306.1|49181.1|49282.7|49157.7|38
1619190490000|2021-04-23 15:08:10|49299.5|49174.5|49287.2|49162.2|49300.2|49175.2|49283|49158|38
1619190500000|2021-04-23 15:08:20|49285|49160|49290.9|49165.9|49290.9|49165.9|49272.5|49147.5|35
1619190510000|2021-04-23 15:08:30|49300.5|49175.5|49296.9|49171.9|49307.6|49182.6|49291.7|49166.7|37
1619190520000|2021-04-23 15:08:40|49294.7|49169.7|49295|49170|49297.8|49172.8|49286.9|49161.9|32
1619190530000|2021-04-23 15:08:50|49294.7|49169.7|49327.1|49202.1|49327.1|49202.1|49291.4|49166.4|35
1619190540000|2021-04-23 15:09:00|49326.4|49201.4|49358.8|49233.8|49359.4|49234.4|49321.8|49196.8|37
1619190550000|2021-04-23 15:09:10|49361.1|49236.1|49328.6|49203.6|49365.4|49240.4|49328.6|49203.6|34
1619190560000|2021-04-23 15:09:20|49328.4|49203.4|49292|49167|49328.4|49203.4|49290.4|49165.4|36
1619190570000|2021-04-23 15:09:30|49291.9|49166.9|49287.5|49162.5|49296.7|49171.7|49283.4|49158.4|39
1619190580000|2021-04-23 15:09:40|49284.3|49159.3|49249.7|49124.7|49284.7|49159.7|49244.3|49119.3|39
1619190590000|2021-04-23 15:09:50|49251.3|49126.3|49218.8|49093.8|49263.7|49138.7|49218.8|49093.8|37
1619190600000|2021-04-23 15:10:00|49219|49094|49199.3|49074.3|49219|49094|49195.4|49070.4|37
1619190610000|2021-04-23 15:10:10|49199.6|49074.6|49215.7|49090.7|49237.6|49112.6|49193.2|49068.2|39
1619190620000|2021-04-23 15:10:20|49216.7|49091.7|49232.7|49107.7|49244.7|49119.7|49216.7|49091.7|37
1619190630000|2021-04-23 15:10:30|49226.4|49101.4|49205.1|49080.1|49226.4|49101.4|49201.6|49076.6|38
1619190640000|2021-04-23 15:10:40|49202.9|49077.9|49235.7|49110.7|49238.5|49113.5|49202.9|49077.9|39
1619190650000|2021-04-23 15:10:50|49236.3|49111.3|49274.4|49149.4|49279.5|49154.5|49232|49107|36
1619190660000|2021-04-23 15:11:00|49263.5|49138.5|49318.2|49193.2|49326.9|49201.9|49263.5|49138.5|35
1619190670000|2021-04-23 15:11:10|49317.7|49192.7|49330.8|49205.8|49330.8|49205.8|49316.1|49191.1|36
1619190680000|2021-04-23 15:11:20|49331.2|49206.2|49349.5|49224.5|49352.5|49227.5|49330.9|49205.9|35
1619190690000|2021-04-23 15:11:30|49353.5|49228.5|49329.9|49204.9|49353.5|49228.5|49329.9|49204.9|37
1619190700000|2021-04-23 15:11:40|49330.2|49205.2|49354.1|49229.1|49367.9|49242.9|49315.9|49190.9|37
1619190710000|2021-04-23 15:11:50|49362.9|49237.9|49349.2|49224.2|49368.5|49243.5|49337.4|49212.4|38
1619190720000|2021-04-23 15:12:00|49347.8|49222.8|49323.6|49198.6|49348.3|49223.3|49323.2|49198.2|39
1619190730000|2021-04-23 15:12:10|49324.3|49199.3|49367|49242|49371.9|49246.9|49324.2|49199.2|37
1619190740000|2021-04-23 15:12:20|49367.5|49242.5|49373.8|49248.8|49393.9|49268.9|49366.2|49241.2|28
1619190750000|2021-04-23 15:12:30|49374.8|49249.8|49373.6|49248.6|49380.1|49255.1|49362.4|49237.4|33
1619190760000|2021-04-23 15:12:40|49373.9|49248.9|49397.7|49272.7|49404.2|49279.2|49365|49240|37
1619190770000|2021-04-23 15:12:50|49391.1|49266.1|49408.4|49283.4|49409.5|49284.5|49391|49266|24
1619190780000|2021-04-23 15:13:00|49408.8|49283.8|49403.2|49278.2|49414.3|49289.3|49403.2|49278.2|32
1619190790000|2021-04-23 15:13:10|49399.9|49274.9|49412.7|49287.7|49413.3|49288.3|49399.3|49274.3|31
1619190800000|2021-04-23 15:13:20|49411.6|49286.6|49417.2|49292.2|49417.2|49292.2|49402.7|49277.7|34
1619190810000|2021-04-23 15:13:30|49416.4|49291.4|49415.9|49290.9|49419.1|49294.1|49414|49289|25
1619190820000|2021-04-23 15:13:40|49415.2|49290.2|49417.9|49292.9|49420.4|49295.4|49412.6|49287.6|34
1619190830000|2021-04-23 15:13:50|49418.1|49293.1|49415.9|49290.9|49431.6|49306.6|49415.9|49290.9|30
1619190840000|2021-04-23 15:14:00|49413.7|49288.7|49373.8|49248.8|49413.7|49288.7|49373.8|49248.8|33
1619190850000|2021-04-23 15:14:10|49371.5|49246.5|49398.9|49273.9|49399.4|49274.4|49363.4|49238.4|35
1619190860000|2021-04-23 15:14:20|49399.6|49274.6|49391.2|49266.2|49399.6|49274.6|49387.3|49262.3|30
1619190870000|2021-04-23 15:14:30|49393.4|49268.4|49391|49266|49393.4|49268.4|49388.4|49263.4|21
1619190880000|2021-04-23 15:14:40|49392.2|49267.2|49401|49276|49401|49276|49389.8|49264.8|28
1619190890000|2021-04-23 15:14:50|49400.8|49275.8|49397.6|49272.6|49400.8|49275.8|49389.8|49264.8|22
1619190900000|2021-04-23 15:15:00|49397.7|49272.7|49452.7|49327.7|49459.3|49334.3|49396.5|49271.5|28
1619190910000|2021-04-23 15:15:10|49469.9|49344.9|49458.1|49333.1|49479.6|49354.6|49444.9|49319.9|33
1619190920000|2021-04-23 15:15:20|49460.3|49335.3|49473.1|49348.1|49473.9|49348.9|49456|49331|39
1619190930000|2021-04-23 15:15:30|49473.3|49348.3|49492.1|49367.1|49493.5|49368.5|49472.4|49347.4|37
1619190940000|2021-04-23 15:15:40|49492.8|49367.8|49507.6|49382.6|49515.5|49390.5|49492.7|49367.7|29
1619190950000|2021-04-23 15:15:50|49506.7|49381.7|49511.9|49386.9|49522.8|49397.8|49504.7|49379.7|36
1619190960000|2021-04-23 15:16:00|49509.6|49384.6|49514.9|49389.9|49517.6|49392.6|49509.6|49384.6|33
1619190970000|2021-04-23 15:16:10|49514.8|49389.8|49526.6|49401.6|49531.3|49406.3|49514.7|49389.7|34
1619190980000|2021-04-23 15:16:20|49527.9|49402.9|49518.2|49393.2|49530.3|49405.3|49509.7|49384.7|34
1619190990000|2021-04-23 15:16:30|49515|49390|49483.8|49358.8|49515|49390|49483.8|49358.8|35
1619191000000|2021-04-23 15:16:40|49483.1|49358.1|49441.8|49316.8|49483.9|49358.9|49441.8|49316.8|40
1619191010000|2021-04-23 15:16:50|49440.8|49315.8|49371.6|49246.6|49440.8|49315.8|49371.4|49246.4|31
1619191020000|2021-04-23 15:17:00|49370.4|49245.4|49399.6|49274.6|49399.6|49274.6|49366.3|49241.3|38
1619191030000|2021-04-23 15:17:10|49404.9|49279.9|49321.5|49196.5|49406.1|49281.1|49321.5|49196.5|40
1619191040000|2021-04-23 15:17:20|49322.6|49197.6|49256.8|49131.8|49322.6|49197.6|49256.8|49131.8|37
1619191050000|2021-04-23 15:17:30|49256.9|49131.9|49232|49107|49272|49147|49223.2|49098.2|36
1619191060000|2021-04-23 15:17:40|49232.9|49107.9|49202.1|49077.1|49238.6|49113.6|49202.1|49077.1|39
1619191070000|2021-04-23 15:17:50|49204|49079|49187.1|49062.1|49204.1|49079.1|49181.9|49056.9|39
1619191080000|2021-04-23 15:18:00|49189.6|49064.6|49246.4|49121.4|49246.4|49121.4|49189.6|49064.6|37
1619191090000|2021-04-23 15:18:10|49244.3|49119.3|49191.6|49066.6|49264.6|49139.6|49188.5|49063.5|36
1619191100000|2021-04-23 15:18:20|49199.2|49074.2|49187.6|49062.6|49200|49075|49184.2|49059.2|35
1619191110000|2021-04-23 15:18:30|49188|49063|49161|49036|49194.7|49069.7|49153.4|49028.4|37
1619191120000|2021-04-23 15:18:40|49161.3|49036.3|49132.8|49007.8|49161.3|49036.3|49125.7|49000.7|38
1619191130000|2021-04-23 15:18:50|49138.7|49013.7|49140.1|49015.1|49150.1|49025.1|49133.3|49008.3|39
1619191140000|2021-04-23 15:19:00|49139.7|49014.7|49170.7|49045.7|49181.7|49056.7|49137.2|49012.2|39
1619191150000|2021-04-23 15:19:10|49169.9|49044.9|49132.2|49007.2|49169.9|49044.9|49132.2|49007.2|37
1619191160000|2021-04-23 15:19:20|49141.3|49016.3|49135.9|49010.9|49147.2|49022.2|49104.1|48979.1|38
1619191170000|2021-04-23 15:19:30|49135.1|49010.1|49153.1|49028.1|49166.4|49041.4|49129|49004|39
1619191180000|2021-04-23 15:19:40|49154.6|49029.6|49154.6|49029.6|49160.1|49035.1|49142.1|49017.1|34
1619191190000|2021-04-23 15:19:50|49155.2|49030.2|49162.2|49037.2|49167.2|49042.2|49143.1|49018.1|33
1619191200000|2021-04-23 15:20:00|49166.6|49041.6|49161.6|49036.6|49166.6|49041.6|49158.9|49033.9|35
1619191210000|2021-04-23 15:20:10|49160.7|49035.7|49141.2|49016.2|49160.8|49035.8|49140|49015|28
1619191220000|2021-04-23 15:20:20|49137.7|49012.7|49139.2|49014.2|49147.1|49022.1|49134.3|49009.3|37
1619191230000|2021-04-23 15:20:30|49139.8|49014.8|49150.3|49025.3|49150.6|49025.6|49137.1|49012.1|36
1619191240000|2021-04-23 15:20:40|49144.4|49019.4|49135.8|49010.8|49148.9|49023.9|49129.1|49004.1|31
1619191250000|2021-04-23 15:20:50|49135.4|49010.4|49127.7|49002.7|49141.1|49016.1|49127.3|49002.3|32
1619191260000|2021-04-23 15:21:00|49127.5|49002.5|49167.9|49042.9|49179.8|49054.8|49126.4|49001.4|38
1619191270000|2021-04-23 15:21:10|49165.2|49040.2|49182|49057|49202.7|49077.7|49165.2|49040.2|36
1619191280000|2021-04-23 15:21:20|49180.7|49055.7|49166.6|49041.6|49180.7|49055.7|49157|49032|35
1619191290000|2021-04-23 15:21:30|49168.2|49043.2|49178.6|49053.6|49178.9|49053.9|49158.9|49033.9|35
1619191300000|2021-04-23 15:21:40|49180.2|49055.2|49163.3|49038.3|49182.2|49057.2|49154.2|49029.2|34
1619191310000|2021-04-23 15:21:50|49163|49038|49171.3|49046.3|49185.2|49060.2|49160.4|49035.4|37
1619191320000|2021-04-23 15:22:00|49177.8|49052.8|49188.9|49063.9|49200.9|49075.9|49177.8|49052.8|38
1619191330000|2021-04-23 15:22:10|49191.7|49066.7|49195.2|49070.2|49204.7|49079.7|49185|49060|38
1619191340000|2021-04-23 15:22:20|49195.1|49070.1|49193.1|49068.1|49198|49073|49186.3|49061.3|32
1619191350000|2021-04-23 15:22:30|49189.7|49064.7|49217.7|49092.7|49226|49101|49187.7|49062.7|36
1619191360000|2021-04-23 15:22:40|49205.7|49080.7|49267.7|49142.7|49267.7|49142.7|49204.9|49079.9|33
1619191370000|2021-04-23 15:22:50|49268.1|49143.1|49268.6|49143.6|49287.4|49162.4|49264.5|49139.5|37
1619191380000|2021-04-23 15:23:00|49275.7|49150.7|49249.1|49124.1|49282.3|49157.3|49249.1|49124.1|33
1619191390000|2021-04-23 15:23:10|49246.1|49121.1|49248|49123|49250.8|49125.8|49240.4|49115.4|29
1619191400000|2021-04-23 15:23:20|49248.1|49123.1|49244.4|49119.4|49249|49124|49242.9|49117.9|30
1619191410000|2021-04-23 15:23:30|49250.9|49125.9|49268.1|49143.1|49276|49151|49250.2|49125.2|32
1619191420000|2021-04-23 15:23:40|49267.9|49142.9|49269.8|49144.8|49270|49145|49265.6|49140.6|24
1619191430000|2021-04-23 15:23:50|49268.8|49143.8|49271.6|49146.6|49272|49147|49268.8|49143.8|15
1619191440000|2021-04-23 15:24:00|49270.8|49145.8|49278|49153|49278.3|49153.3|49270.8|49145.8|27
1619191450000|2021-04-23 15:24:10|49276.6|49151.6|49280.1|49155.1|49282|49157|49270.2|49145.2|28
1619191460000|2021-04-23 15:24:20|49281.5|49156.5|49279.5|49154.5|49291.2|49166.2|49279.5|49154.5|24
1619191470000|2021-04-23 15:24:30|49275.9|49150.9|49276.6|49151.6|49277.9|49152.9|49270.3|49145.3|30
1619191480000|2021-04-23 15:24:40|49276.5|49151.5|49246.3|49121.3|49277.9|49152.9|49246.3|49121.3|25
1619191490000|2021-04-23 15:24:50|49246.5|49121.5|49200.5|49075.5|49246.7|49121.7|49200.5|49075.5|34
1619191500000|2021-04-23 15:25:00|49196.8|49071.8|49237.5|49112.5|49246.5|49121.5|49196.8|49071.8|38
1619191510000|2021-04-23 15:25:10|49238.9|49113.9|49238.7|49113.7|49248.5|49123.5|49236.1|49111.1|33
1619191520000|2021-04-23 15:25:20|49239.3|49114.3|49235.1|49110.1|49240.8|49115.8|49232.5|49107.5|37
1619191530000|2021-04-23 15:25:30|49233.8|49108.8|49256.7|49131.7|49256.7|49131.7|49233.8|49108.8|30
1619191540000|2021-04-23 15:25:40|49257.5|49132.5|49275|49150|49279.2|49154.2|49255.1|49130.1|33
1619191550000|2021-04-23 15:25:50|49275.2|49150.2|49273.2|49148.2|49281.5|49156.5|49270|49145|31
1619191560000|2021-04-23 15:26:00|49275.6|49150.6|49276.9|49151.9|49277.8|49152.8|49273.5|49148.5|27
1619191570000|2021-04-23 15:26:10|49276.8|49151.8|49278.9|49153.9|49279.8|49154.8|49276.2|49151.2|25
1619191580000|2021-04-23 15:26:20|49278.2|49153.2|49296.6|49171.6|49297.3|49172.3|49278.2|49153.2|29
1619191590000|2021-04-23 15:26:30|49297.7|49172.7|49344.1|49219.1|49347|49222|49295.9|49170.9|33
1619191600000|2021-04-23 15:26:40|49350.3|49225.3|49350.2|49225.2|49360.3|49235.3|49335.2|49210.2|35
1619191610000|2021-04-23 15:26:50|49350.3|49225.3|49365.4|49240.4|49365.5|49240.5|49333.6|49208.6|34
1619191620000|2021-04-23 15:27:00|49365.3|49240.3|49386.9|49261.9|49387.4|49262.4|49365.3|49240.3|29
1619191630000|2021-04-23 15:27:10|49387.2|49262.2|49417|49292|49439.6|49314.6|49387.2|49262.2|35
1619191640000|2021-04-23 15:27:20|49412.7|49287.7|49381.3|49256.3|49412.7|49287.7|49370.8|49245.8|39
1619191650000|2021-04-23 15:27:30|49383.6|49258.6|49380.2|49255.2|49387.4|49262.4|49376.2|49251.2|27
1619191660000|2021-04-23 15:27:40|49378.1|49253.1|49360.3|49235.3|49384.6|49259.6|49359.5|49234.5|35
1619191670000|2021-04-23 15:27:50|49360|49235|49343.3|49218.3|49365.6|49240.6|49332.9|49207.9|33
1619191680000|2021-04-23 15:28:00|49343|49218|49346.2|49221.2|49359.8|49234.8|49339.9|49214.9|36
1619191690000|2021-04-23 15:28:10|49343.9|49218.9|49321.8|49196.8|49343.9|49218.9|49316.4|49191.4|35
1619191700000|2021-04-23 15:28:20|49319.7|49194.7|49309.9|49184.9|49319.9|49194.9|49306.4|49181.4|34
1619191710000|2021-04-23 15:28:30|49310.5|49185.5|49303.5|49178.5|49312.8|49187.8|49300.9|49175.9|34
1619191720000|2021-04-23 15:28:40|49304.3|49179.3|49327.3|49202.3|49339.2|49214.2|49304.3|49179.3|38
1619191730000|2021-04-23 15:28:50|49321.7|49196.7|49302.8|49177.8|49321.7|49196.7|49280.5|49155.5|38
1619191740000|2021-04-23 15:29:00|49304.2|49179.2|49266|49141|49306.2|49181.2|49264.8|49139.8|37
1619191750000|2021-04-23 15:29:10|49266.7|49141.7|49251.4|49126.4|49270.9|49145.9|49250.3|49125.3|33
1619191760000|2021-04-23 15:29:20|49250.5|49125.5|49253.1|49128.1|49254.4|49129.4|49247.6|49122.6|36
1619191770000|2021-04-23 15:29:30|49252.5|49127.5|49258.1|49133.1|49268.7|49143.7|49252.2|49127.2|31
1619191780000|2021-04-23 15:29:40|49257.9|49132.9|49252.1|49127.1|49261.9|49136.9|49252.1|49127.1|33
1619191790000|2021-04-23 15:29:50|49253.6|49128.6|49265.2|49140.2|49265.2|49140.2|49248.9|49123.9|26
1619191800000|2021-04-23 15:30:00|49273.3|49148.3|49301.5|49176.5|49301.5|49176.5|49266.3|49141.3|33
1619191810000|2021-04-23 15:30:10|49302.8|49177.8|49329.5|49204.5|49340|49215|49282.8|49157.8|38
1619191820000|2021-04-23 15:30:20|49328.9|49203.9|49426.6|49301.6|49427.9|49302.9|49323.4|49198.4|40
1619191830000|2021-04-23 15:30:30|49421.9|49296.9|49415.1|49290.1|49421.9|49296.9|49408.6|49283.6|35
1619191840000|2021-04-23 15:30:40|49416.3|49291.3|49426.8|49301.8|49426.8|49301.8|49413.2|49288.2|35
1619191850000|2021-04-23 15:30:50|49428.3|49303.3|49428.2|49303.2|49451.6|49326.6|49421.5|49296.5|34
1619191860000|2021-04-23 15:31:00|49427.9|49302.9|49414.9|49289.9|49429.8|49304.8|49404.8|49279.8|36
1619191870000|2021-04-23 15:31:10|49412.6|49287.6|49417.6|49292.6|49417.6|49292.6|49391.4|49266.4|35
1619191880000|2021-04-23 15:31:20|49418.4|49293.4|49456.2|49331.2|49456.2|49331.2|49418.4|49293.4|27
1619191890000|2021-04-23 15:31:30|49457.6|49332.6|49514.4|49389.4|49515.5|49390.5|49457.6|49332.6|36
1619191900000|2021-04-23 15:31:40|49511.9|49386.9|49511.3|49386.3|49513.1|49388.1|49505|49380|32
1619191910000|2021-04-23 15:31:50|49510.2|49385.2|49585.1|49460.1|49585.1|49460.1|49508.2|49383.2|35
1619191920000|2021-04-23 15:32:00|49585.5|49460.5|49575.6|49450.6|49590.2|49465.2|49558.4|49433.4|31
1619191930000|2021-04-23 15:32:10|49577|49452|49617.8|49492.8|49630.6|49505.6|49577|49452|37
1619191940000|2021-04-23 15:32:20|49621.8|49496.8|49562.4|49437.4|49623.9|49498.9|49562.4|49437.4|37
1619191950000|2021-04-23 15:32:30|49566.7|49441.7|49640.1|49515.1|49640.1|49515.1|49560.8|49435.8|34
1619191960000|2021-04-23 15:32:40|49637.5|49512.5|49682.3|49557.3|49683.6|49558.6|49627.2|49502.2|35
1619191970000|2021-04-23 15:32:50|49684.3|49559.3|49659.6|49534.6|49691.7|49566.7|49640.2|49515.2|38
1619191980000|2021-04-23 15:33:00|49658.6|49533.6|49693.9|49568.9|49712.9|49587.9|49653.8|49528.8|40
1619191990000|2021-04-23 15:33:10|49700.2|49575.2|49713.6|49588.6|49727.6|49602.6|49697.9|49572.9|37
1619192000000|2021-04-23 15:33:20|49710|49585|49700.3|49575.3|49715.8|49590.8|49690.6|49565.6|38
1619192010000|2021-04-23 15:33:30|49702.2|49577.2|49785.1|49660.1|49785.1|49660.1|49702.2|49577.2|39
1619192020000|2021-04-23 15:33:40|49785.4|49660.4|49733|49608|49786.4|49661.4|49729.2|49604.2|39
1619192030000|2021-04-23 15:33:50|49731.6|49606.6|49758.8|49633.8|49770.5|49645.5|49731.6|49606.6|39
1619192040000|2021-04-23 15:34:00|49759|49634|49721.8|49596.8|49765.6|49640.6|49718.9|49593.9|36
1619192050000|2021-04-23 15:34:10|49721.5|49596.5|49719.2|49594.2|49726.6|49601.6|49715.8|49590.8|37
1619192060000|2021-04-23 15:34:20|49719.8|49594.8|49758.6|49633.6|49760.8|49635.8|49719.7|49594.7|34
1619192070000|2021-04-23 15:34:30|49752.6|49627.6|49734.7|49609.7|49759.5|49634.5|49725.4|49600.4|38
1619192080000|2021-04-23 15:34:40|49733|49608|49733.2|49608.2|49735.8|49610.8|49725.2|49600.2|35
1619192090000|2021-04-23 15:34:50|49731.5|49606.5|49726.3|49601.3|49744.7|49619.7|49726.2|49601.2|33
1619192100000|2021-04-23 15:35:00|49727.3|49602.3|49729.4|49604.4|49729.8|49604.8|49714.2|49589.2|33
1619192110000|2021-04-23 15:35:10|49731.7|49606.7|49719.4|49594.4|49735.4|49610.4|49717.5|49592.5|25
1619192120000|2021-04-23 15:35:20|49720.8|49595.8|49733.3|49608.3|49733.3|49608.3|49720.8|49595.8|39
1619192130000|2021-04-23 15:35:30|49732.2|49607.2|49740.5|49615.5|49743.4|49618.4|49730.2|49605.2|34
1619192140000|2021-04-23 15:35:40|49740|49615|49759.4|49634.4|49765|49640|49740|49615|37
1619192150000|2021-04-23 15:35:50|49760.9|49635.9|49777|49652|49777|49652|49752.4|49627.4|33
1619192160000|2021-04-23 15:36:00|49784.3|49659.3|49798.1|49673.1|49798.1|49673.1|49760.8|49635.8|30
1619192170000|2021-04-23 15:36:10|49798|49673|49832.2|49707.2|49855|49730|49798|49673|37
1619192180000|2021-04-23 15:36:20|49832.3|49707.3|49846.3|49721.3|49865|49740|49829.2|49704.2|38
1619192190000|2021-04-23 15:36:30|49846.6|49721.6|49854.5|49729.5|49859.1|49734.1|49822.4|49697.4|37
1619192200000|2021-04-23 15:36:40|49855.5|49730.5|49858.7|49733.7|49870.9|49745.9|49847.8|49722.8|33
1619192210000|2021-04-23 15:36:50|49852.7|49727.7|49833.9|49708.9|49853.6|49728.6|49833.9|49708.9|34
1619192220000|2021-04-23 15:37:00|49831.4|49706.4|49774.1|49649.1|49831.4|49706.4|49774|49649|37
1619192230000|2021-04-23 15:37:10|49769.7|49644.7|49774.6|49649.6|49800.5|49675.5|49764.9|49639.9|36
1619192240000|2021-04-23 15:37:20|49774.1|49649.1|49815.6|49690.6|49815.7|49690.7|49774.1|49649.1|34
1619192250000|2021-04-23 15:37:30|49815.7|49690.7|49823.2|49698.2|49835.1|49710.1|49815.7|49690.7|34
1619192260000|2021-04-23 15:37:40|49821.7|49696.7|49763.8|49638.8|49821.7|49696.7|49763.8|49638.8|38
1619192270000|2021-04-23 15:37:50|49758.3|49633.3|49788.1|49663.1|49789.1|49664.1|49751.8|49626.8|35
1619192280000|2021-04-23 15:38:00|49786.4|49661.4|49777.5|49652.5|49812.1|49687.1|49764.6|49639.6|38
1619192290000|2021-04-23 15:38:10|49776.3|49651.3|49743.4|49618.4|49776.3|49651.3|49743.4|49618.4|37
1619192300000|2021-04-23 15:38:20|49742.4|49617.4|49741.5|49616.5|49759.2|49634.2|49734.2|49609.2|40
1619192310000|2021-04-23 15:38:30|49741.8|49616.8|49737.2|49612.2|49744.6|49619.6|49731|49606|37
1619192320000|2021-04-23 15:38:40|49734.1|49609.1|49740.3|49615.3|49742.3|49617.3|49731.3|49606.3|33
1619192330000|2021-04-23 15:38:50|49739.1|49614.1|49734.6|49609.6|49740.2|49615.2|49730.9|49605.9|32
1619192340000|2021-04-23 15:39:00|49734.4|49609.4|49732|49607|49734.8|49609.8|49726.9|49601.9|30
1619192350000|2021-04-23 15:39:10|49731.9|49606.9|49729.4|49604.4|49739.4|49614.4|49728.4|49603.4|37
1619192360000|2021-04-23 15:39:20|49730|49605|49727.6|49602.6|49730|49605|49727.2|49602.2|29
1619192370000|2021-04-23 15:39:30|49727.4|49602.4|49744.3|49619.3|49749.7|49624.7|49726.8|49601.8|30
1619192380000|2021-04-23 15:39:40|49746.6|49621.6|49779.7|49654.7|49779.7|49654.7|49742.7|49617.7|32
1619192390000|2021-04-23 15:39:50|49777.2|49652.2|49785.6|49660.6|49803|49678|49777.2|49652.2|38
1619192400000|2021-04-23 15:40:00|49787.5|49662.5|49814.6|49689.6|49818.3|49693.3|49780.6|49655.6|38
1619192410000|2021-04-23 15:40:10|49814.4|49689.4|49813.9|49688.9|49817.7|49692.7|49807.2|49682.2|33
1619192420000|2021-04-23 15:40:20|49812.7|49687.7|49813.4|49688.4|49822|49697|49812.7|49687.7|35
1619192430000|2021-04-23 15:40:30|49815.7|49690.7|49813.7|49688.7|49818.5|49693.5|49811.4|49686.4|34
1619192440000|2021-04-23 15:40:40|49810.1|49685.1|49750|49625|49810.1|49685.1|49749.6|49624.6|34
1619192450000|2021-04-23 15:40:50|49747.8|49622.8|49706.7|49581.7|49747.8|49622.8|49706.7|49581.7|30
1619192460000|2021-04-23 15:41:00|49705.3|49580.3|49718.8|49593.8|49718.8|49593.8|49685.4|49560.4|40
1619192470000|2021-04-23 15:41:10|49727.1|49602.1|49728|49603|49747.8|49622.8|49725.4|49600.4|38
1619192480000|2021-04-23 15:41:20|49723.5|49598.5|49709.8|49584.8|49725.1|49600.1|49708.5|49583.5|35
1619192490000|2021-04-23 15:41:30|49708.6|49583.6|49778.7|49653.7|49778.7|49653.7|49708.6|49583.6|34
1619192500000|2021-04-23 15:41:40|49782.2|49657.2|49727.3|49602.3|49782.2|49657.2|49723.2|49598.2|35
1619192510000|2021-04-23 15:41:50|49729.5|49604.5|49727.6|49602.6|49730.2|49605.2|49722.6|49597.6|31
1619192520000|2021-04-23 15:42:00|49723.9|49598.9|49721.6|49596.6|49743.6|49618.6|49721.6|49596.6|33
1619192530000|2021-04-23 15:42:10|49721.4|49596.4|49732.8|49607.8|49732.8|49607.8|49720.6|49595.6|29
1619192540000|2021-04-23 15:42:20|49731|49606|49746.3|49621.3|49746.3|49621.3|49725.9|49600.9|25
1619192550000|2021-04-23 15:42:30|49746.1|49621.1|49726.5|49601.5|49747.9|49622.9|49726.1|49601.1|25
1619192560000|2021-04-23 15:42:40|49727.3|49602.3|49733|49608|49736.9|49611.9|49725.8|49600.8|30
1619192570000|2021-04-23 15:42:50|49732.6|49607.6|49623.7|49498.7|49734.5|49609.5|49618.8|49493.8|37
1619192580000|2021-04-23 15:43:00|49624.2|49499.2|49599.9|49474.9|49643.6|49518.6|49599.9|49474.9|36
1619192590000|2021-04-23 15:43:10|49599|49474|49631.5|49506.5|49650.9|49525.9|49596.7|49471.7|37
1619192600000|2021-04-23 15:43:20|49633.2|49508.2|49600.4|49475.4|49633.2|49508.2|49598.9|49473.9|39
1619192610000|2021-04-23 15:43:30|49600.3|49475.3|49605.4|49480.4|49605.4|49480.4|49584.4|49459.4|36
1619192620000|2021-04-23 15:43:40|49606.5|49481.5|49603.9|49478.9|49641.9|49516.9|49583.6|49458.6|38
1619192630000|2021-04-23 15:43:50|49603.1|49478.1|49637.2|49512.2|49637.5|49512.5|49603.1|49478.1|36
1619192640000|2021-04-23 15:44:00|49637.4|49512.4|49678.5|49553.5|49680.7|49555.7|49635.9|49510.9|35
1619192650000|2021-04-23 15:44:10|49678.6|49553.6|49694.8|49569.8|49695.9|49570.9|49678.6|49553.6|33
1619192660000|2021-04-23 15:44:20|49694.9|49569.9|49709.4|49584.4|49719.6|49594.6|49687.8|49562.8|32
1619192670000|2021-04-23 15:44:30|49709.5|49584.5|49695.5|49570.5|49714.8|49589.8|49695.5|49570.5|23
1619192680000|2021-04-23 15:44:40|49699.1|49574.1|49707|49582|49711.3|49586.3|49696.6|49571.6|29
1619192690000|2021-04-23 15:44:50|49710.4|49585.4|49711.4|49586.4|49729.8|49604.8|49707.2|49582.2|35
1619192700000|2021-04-23 15:45:00|49711.5|49586.5|49745.3|49620.3|49746.5|49621.5|49709.1|49584.1|38
1619192710000|2021-04-23 15:45:10|49745.2|49620.2|49770.5|49645.5|49779.1|49654.1|49745.2|49620.2|33
1619192720000|2021-04-23 15:45:20|49770.9|49645.9|49785.1|49660.1|49786.4|49661.4|49770.9|49645.9|29
1619192730000|2021-04-23 15:45:30|49783.4|49658.4|49780.5|49655.5|49826.7|49701.7|49780|49655|39
1619192740000|2021-04-23 15:45:40|49779.3|49654.3|49802.3|49677.3|49802.3|49677.3|49775.2|49650.2|38
1619192750000|2021-04-23 15:45:50|49802.9|49677.9|49828.4|49703.4|49838.1|49713.1|49797.5|49672.5|34
1619192760000|2021-04-23 15:46:00|49826.9|49701.9|49809.3|49684.3|49826.9|49701.9|49803.1|49678.1|39
1619192770000|2021-04-23 15:46:10|49807.1|49682.1|49784.1|49659.1|49808.3|49683.3|49782.4|49657.4|38
1619192780000|2021-04-23 15:46:20|49784|49659|49811.5|49686.5|49811.5|49686.5|49780.2|49655.2|35
1619192790000|2021-04-23 15:46:30|49810.3|49685.3|49790.6|49665.6|49824.5|49699.5|49787.7|49662.7|37
1619192800000|2021-04-23 15:46:40|49790.2|49665.2|49835.6|49710.6|49835.6|49710.6|49785|49660|37
1619192810000|2021-04-23 15:46:50|49835.3|49710.3|49810.2|49685.2|49836.2|49711.2|49809.2|49684.2|34
1619192820000|2021-04-23 15:47:00|49808.6|49683.6|49833.5|49708.5|49835|49710|49805.2|49680.2|34
1619192830000|2021-04-23 15:47:10|49834.8|49709.8|49806|49681|49841.8|49716.8|49806|49681|37
1619192840000|2021-04-23 15:47:20|49810.7|49685.7|49807.4|49682.4|49813.9|49688.9|49806.1|49681.1|34
1619192850000|2021-04-23 15:47:30|49805.2|49680.2|49809.7|49684.7|49811.7|49686.7|49805.1|49680.1|31
1619192860000|2021-04-23 15:47:40|49809.8|49684.8|49854|49729|49854|49729|49801.8|49676.8|36
1619192870000|2021-04-23 15:47:50|49854.3|49729.3|49869.5|49744.5|49871.5|49746.5|49850.3|49725.3|31
1619192880000|2021-04-23 15:48:00|49871.7|49746.7|49869.7|49744.7|49877.6|49752.6|49834|49709|39
1619192890000|2021-04-23 15:48:10|49862.9|49737.9|49859.2|49734.2|49889.3|49764.3|49853.3|49728.3|37
1619192900000|2021-04-23 15:48:20|49860.4|49735.4|49870.2|49745.2|49873.5|49748.5|49856.9|49731.9|29
1619192910000|2021-04-23 15:48:30|49871.3|49746.3|49890.3|49765.3|49890.3|49765.3|49871.3|49746.3|32
1619192920000|2021-04-23 15:48:40|49889.6|49764.6|49893.6|49768.6|49894.2|49769.2|49889.3|49764.3|33
1619192930000|2021-04-23 15:48:50|49893.4|49768.4|49889.7|49764.7|49893.7|49768.7|49873.4|49748.4|35
1619192940000|2021-04-23 15:49:00|49888.8|49763.8|49880.5|49755.5|49888.8|49763.8|49879.8|49754.8|36
1619192950000|2021-04-23 15:49:10|49879.7|49754.7|49879.2|49754.2|49881|49756|49861.3|49736.3|34
1619192960000|2021-04-23 15:49:20|49882.1|49757.1|49886.4|49761.4|49886.9|49761.9|49875.8|49750.8|33
1619192970000|2021-04-23 15:49:30|49879.8|49754.8|49895.5|49770.5|49895.5|49770.5|49874.4|49749.4|25
1619192980000|2021-04-23 15:49:40|49897.8|49772.8|49910.7|49785.7|49939.8|49814.8|49894|49769|37
1619192990000|2021-04-23 15:49:50|49908.5|49783.5|49910.6|49785.6|49912.2|49787.2|49900.5|49775.5|31
1619193000000|2021-04-23 15:50:00|49911.3|49786.3|49918.7|49793.7|49919.3|49794.3|49902|49777|36
1619193010000|2021-04-23 15:50:10|49918.8|49793.8|49922.5|49797.5|49935.4|49810.4|49915.4|49790.4|31
1619193020000|2021-04-23 15:50:20|49921.1|49796.1|49937.2|49812.2|49937.2|49812.2|49920.5|49795.5|32
1619193030000|2021-04-23 15:50:30|49944.9|49819.9|49939.9|49814.9|49944.9|49819.9|49933.9|49808.9|30
1619193040000|2021-04-23 15:50:40|49940.4|49815.4|49928.3|49803.3|49941|49816|49921.4|49796.4|33
1619193050000|2021-04-23 15:50:50|49929.4|49804.4|49934.4|49809.4|49934.4|49809.4|49923.2|49798.2|25
1619193060000|2021-04-23 15:51:00|49935.6|49810.6|49933.7|49808.7|49942.1|49817.1|49926|49801|34
1619193070000|2021-04-23 15:51:10|49929.4|49804.4|49935.1|49810.1|49938.1|49813.1|49928.9|49803.9|37
1619193080000|2021-04-23 15:51:20|49934.7|49809.7|49933.5|49808.5|49936.6|49811.6|49930|49805|29
1619193090000|2021-04-23 15:51:30|49933.3|49808.3|49955.5|49830.5|49967.5|49842.5|49933.3|49808.3|30
1619193100000|2021-04-23 15:51:40|49952.4|49827.4|49967.4|49842.4|49967.4|49842.4|49950.5|49825.5|32
1619193110000|2021-04-23 15:51:50|49970.8|49845.8|49972.6|49847.6|49973.6|49848.6|49968.5|49843.5|26
1619193120000|2021-04-23 15:52:00|49972.7|49847.7|49970.4|49845.4|49974.7|49849.7|49968.9|49843.9|32
1619193130000|2021-04-23 15:52:10|49968.5|49843.5|49943.5|49818.5|49969.8|49844.8|49943.1|49818.1|35
1619193140000|2021-04-23 15:52:20|49943.3|49818.3|49948.7|49823.7|49952.1|49827.1|49941.4|49816.4|33
1619193150000|2021-04-23 15:52:30|49944.6|49819.6|49921.2|49796.2|49950.6|49825.6|49919.7|49794.7|34
1619193160000|2021-04-23 15:52:40|49921.1|49796.1|49834.6|49709.6|49921.1|49796.1|49834.6|49709.6|37
1619193170000|2021-04-23 15:52:50|49833.6|49708.6|49813.3|49688.3|49833.6|49708.6|49809.9|49684.9|39
1619193180000|2021-04-23 15:53:00|49808.2|49683.2|49869.2|49744.2|49869.2|49744.2|49804.7|49679.7|40
1619193190000|2021-04-23 15:53:10|49869|49744|49875.4|49750.4|49887.5|49762.5|49868.8|49743.8|39
1619193200000|2021-04-23 15:53:20|49868.7|49743.7|49852.9|49727.9|49889.3|49764.3|49850.2|49725.2|39
1619193210000|2021-04-23 15:53:30|49844.9|49719.9|49859.8|49734.8|49859.8|49734.8|49829.8|49704.8|38
1619193220000|2021-04-23 15:53:40|49858.3|49733.3|49877|49752|49887.6|49762.6|49858.3|49733.3|38
1619193230000|2021-04-23 15:53:50|49875.7|49750.7|49911.8|49786.8|49911.8|49786.8|49870.8|49745.8|34
1619193240000|2021-04-23 15:54:00|49911.5|49786.5|49882.6|49757.6|49922.3|49797.3|49880.7|49755.7|35
1619193250000|2021-04-23 15:54:10|49884.5|49759.5|49853.8|49728.8|49884.5|49759.5|49852.8|49727.8|33
1619193260000|2021-04-23 15:54:20|49853.3|49728.3|49855.3|49730.3|49874.5|49749.5|49852.9|49727.9|35
1619193270000|2021-04-23 15:54:30|49855|49730|49855.1|49730.1|49856.9|49731.9|49849.1|49724.1|30
1619193280000|2021-04-23 15:54:40|49854.1|49729.1|49873.4|49748.4|49876.8|49751.8|49853.7|49728.7|35
1619193290000|2021-04-23 15:54:50|49875.7|49750.7|49876.2|49751.2|49887.9|49762.9|49871.6|49746.6|30
1619193300000|2021-04-23 15:55:00|49873.8|49748.8|49848.3|49723.3|49876.3|49751.3|49847.9|49722.9|30
1619193310000|2021-04-23 15:55:10|49845.3|49720.3|49821.3|49696.3|49850.4|49725.4|49821.3|49696.3|37
1619193320000|2021-04-23 15:55:20|49820.8|49695.8|49770.9|49645.9|49820.8|49695.8|49769.2|49644.2|35
1619193330000|2021-04-23 15:55:30|49772.9|49647.9|49761.6|49636.6|49772.9|49647.9|49753.3|49628.3|36
1619193340000|2021-04-23 15:55:40|49761|49636|49826.5|49701.5|49827|49702|49760.3|49635.3|38
1619193350000|2021-04-23 15:55:50|49826.8|49701.8|49843|49718|49843|49718|49813.2|49688.2|36
1619193360000|2021-04-23 15:56:00|49843.5|49718.5|49880.3|49755.3|49890.1|49765.1|49843.5|49718.5|39
1619193370000|2021-04-23 15:56:10|49884|49759|49853.4|49728.4|49889.8|49764.8|49845.9|49720.9|40
1619193380000|2021-04-23 15:56:20|49852.6|49727.6|49850|49725|49855.8|49730.8|49846|49721|31
1619193390000|2021-04-23 15:56:30|49852|49727|49846.5|49721.5|49853|49728|49842.7|49717.7|38
1619193400000|2021-04-23 15:56:40|49840.2|49715.2|49850.6|49725.6|49850.6|49725.6|49826.3|49701.3|32
1619193410000|2021-04-23 15:56:50|49850.4|49725.4|49849.6|49724.6|49859.5|49734.5|49847.6|49722.6|36
1619193420000|2021-04-23 15:57:00|49849.8|49724.8|49883.4|49758.4|49883.4|49758.4|49849.8|49724.8|22
1619193430000|2021-04-23 15:57:10|49885|49760|49899.5|49774.5|49900.7|49775.7|49864.6|49739.6|35
1619193440000|2021-04-23 15:57:20|49896.7|49771.7|49901.2|49776.2|49903.4|49778.4|49890.4|49765.4|32
1619193450000|2021-04-23 15:57:30|49900.8|49775.8|49908.2|49783.2|49909.6|49784.6|49891.1|49766.1|25
1619193460000|2021-04-23 15:57:40|49908.3|49783.3|49950.5|49825.5|49953.7|49828.7|49906.9|49781.9|30
1619193470000|2021-04-23 15:57:50|49949|49824|49928|49803|49957.1|49832.1|49924.4|49799.4|33
1619193480000|2021-04-23 15:58:00|49926.1|49801.1|49961.1|49836.1|49961.1|49836.1|49926.1|49801.1|36
1619193490000|2021-04-23 15:58:10|49963.5|49838.5|49991.6|49866.6|49999.8|49874.8|49956.9|49831.9|39
1619193500000|2021-04-23 15:58:20|49993.3|49868.3|49979.4|49854.4|49993.3|49868.3|49970.4|49845.4|38
1619193510000|2021-04-23 15:58:30|49979.3|49854.3|49985|49860|49985|49860|49967.7|49842.7|33
1619193520000|2021-04-23 15:58:40|49984|49859|49993.9|49868.9|49999.2|49874.2|49983.9|49858.9|33
1619193530000|2021-04-23 15:58:50|50000.8|49875.8|50001.2|49876.2|50002.4|49877.4|49997.1|49872.1|32
1619193540000|2021-04-23 15:59:00|50001.8|49876.8|49995.4|49870.4|50001.8|49876.8|49992.3|49867.3|33
1619193550000|2021-04-23 15:59:10|49995.9|49870.9|50003.7|49878.7|50003.8|49878.8|49995.6|49870.6|27
1619193560000|2021-04-23 15:59:20|50003.4|49878.4|50026.2|49901.2|50033.4|49908.4|50002.4|49877.4|33
1619193570000|2021-04-23 15:59:30|50024.4|49899.4|49989.6|49864.6|50027|49902|49989.6|49864.6|35
1619193580000|2021-04-23 15:59:40|49985.9|49860.9|49959.9|49834.9|49987.8|49862.8|49959.2|49834.2|32
1619193590000|2021-04-23 15:59:50|49961.1|49836.1|49972.2|49847.2|49972.2|49847.2|49927.6|49802.6|37
1619193600000|2021-04-23 16:00:00|49962.6|49837.6|49962.4|49837.4|49962.7|49837.7|49952.1|49827.1|34
1619193610000|2021-04-23 16:00:10|49961.3|49836.3|50024|49899|50024|49899|49958.8|49833.8|35
1619193620000|2021-04-23 16:00:20|50025.5|49900.5|49990.5|49865.5|50037.5|49912.5|49990.5|49865.5|38
1619193630000|2021-04-23 16:00:30|49989.1|49864.1|49980.4|49855.4|50006|49881|49978.8|49853.8|39
1619193640000|2021-04-23 16:00:40|49982.5|49857.5|49931.9|49806.9|49986.6|49861.6|49927|49802|38
1619193650000|2021-04-23 16:00:50|49937.6|49812.6|49887.3|49762.3|49937.6|49812.6|49887.3|49762.3|34
1619193660000|2021-04-23 16:01:00|49886.6|49761.6|49882.6|49757.6|49905.8|49780.8|49882.6|49757.6|39
1619193670000|2021-04-23 16:01:10|49881.6|49756.6|49823|49698|49881.6|49756.6|49823|49698|39
1619193680000|2021-04-23 16:01:20|49823.6|49698.6|49822.8|49697.8|49842.2|49717.2|49819.2|49694.2|37
1619193690000|2021-04-23 16:01:30|49817.2|49692.2|49793|49668|49820.8|49695.8|49789.3|49664.3|29
1619193700000|2021-04-23 16:01:40|49793.5|49668.5|49815|49690|49816.4|49691.4|49793.5|49668.5|36
1619193710000|2021-04-23 16:01:50|49815.3|49690.3|49840.9|49715.9|49842.9|49717.9|49815.3|49690.3|35
1619193720000|2021-04-23 16:02:00|49842|49717|49864.2|49739.2|49868.6|49743.6|49829.2|49704.2|33
1619193730000|2021-04-23 16:02:10|49864.6|49739.6|49884.7|49759.7|49891.4|49766.4|49855.5|49730.5|34
1619193740000|2021-04-23 16:02:20|49882.4|49757.4|49927.5|49802.5|49930.3|49805.3|49877.9|49752.9|36
1619193750000|2021-04-23 16:02:30|49926.2|49801.2|49967|49842|49968.3|49843.3|49917.4|49792.4|32
1619193760000|2021-04-23 16:02:40|49967.3|49842.3|49993.8|49868.8|50002.9|49877.9|49962.9|49837.9|35
1619193770000|2021-04-23 16:02:50|49993.5|49868.5|50011.5|49886.5|50021.4|49896.4|49985.8|49860.8|39
1619193780000|2021-04-23 16:03:00|50011.3|49886.3|50013.3|49888.3|50024.6|49899.6|50000.2|49875.2|35
1619193790000|2021-04-23 16:03:10|50008.2|49883.2|50060.9|49935.9|50060.9|49935.9|50006.4|49881.4|27
1619193800000|2021-04-23 16:03:20|50061.5|49936.5|50060|49935|50061.7|49936.7|50042.6|49917.6|30
1619193810000|2021-04-23 16:03:30|50061.3|49936.3|50081.6|49956.6|50094.1|49969.1|50060.8|49935.8|34
1619193820000|2021-04-23 16:03:40|50079.7|49954.7|50122.5|49997.5|50122.5|49997.5|50075.9|49950.9|39
1619193830000|2021-04-23 16:03:50|50121.9|49996.9|50133.2|50008.2|50138.3|50013.3|50121.9|49996.9|36
1619193840000|2021-04-23 16:04:00|50133|50008|50076.2|49951.2|50133.8|50008.8|50074|49949|39
1619193850000|2021-04-23 16:04:10|50073.4|49948.4|50069.1|49944.1|50076.7|49951.7|50058.5|49933.5|36
1619193860000|2021-04-23 16:04:20|50067.2|49942.2|50071|49946|50076.3|49951.3|50066.6|49941.6|34
1619193870000|2021-04-23 16:04:30|50073.8|49948.8|50101.6|49976.6|50101.6|49976.6|50065.8|49940.8|32
1619193880000|2021-04-23 16:04:40|50100.9|49975.9|50104.6|49979.6|50110.9|49985.9|50093.7|49968.7|39
1619193890000|2021-04-23 16:04:50|50104|49979|50102.5|49977.5|50110.4|49985.4|50100.2|49975.2|36
1619193900000|2021-04-23 16:05:00|50102.7|49977.7|50111.9|49986.9|50112.3|49987.3|50102.7|49977.7|32
1619193910000|2021-04-23 16:05:10|50113.2|49988.2|50112.8|49987.8|50113.2|49988.2|50104.4|49979.4|31
1619193920000|2021-04-23 16:05:20|50113.6|49988.6|50129.3|50004.3|50129.7|50004.7|50112.2|49987.2|31
1619193930000|2021-04-23 16:05:30|50129.1|50004.1|50153.2|50028.2|50153.2|50028.2|50129.1|50004.1|34
1619193940000|2021-04-23 16:05:40|50153.5|50028.5|50177.5|50052.5|50177.8|50052.8|50152.5|50027.5|35
1619193950000|2021-04-23 16:05:50|50177.8|50052.8|50144.5|50019.5|50194.9|50069.9|50144.5|50019.5|31
1619193960000|2021-04-23 16:06:00|50143.8|50018.8|50183.2|50058.2|50183.2|50058.2|50139.3|50014.3|36
1619193970000|2021-04-23 16:06:10|50184.9|50059.9|50186.3|50061.3|50188|50063|50165.6|50040.6|37
1619193980000|2021-04-23 16:06:20|50187.7|50062.7|50199.9|50074.9|50203.1|50078.1|50185.3|50060.3|31
1619193990000|2021-04-23 16:06:30|50198.5|50073.5|50194.5|50069.5|50222|50097|50191.2|50066.2|39
1619194000000|2021-04-23 16:06:40|50194.8|50069.8|50200.1|50075.1|50203.1|50078.1|50186.3|50061.3|37
1619194010000|2021-04-23 16:06:50|50198.4|50073.4|50150.6|50025.6|50198.4|50073.4|50148.1|50023.1|39
1619194020000|2021-04-23 16:07:00|50145.8|50020.8|50108.2|49983.2|50149.1|50024.1|50106.1|49981.1|37
1619194030000|2021-04-23 16:07:10|50108.6|49983.6|50085.1|49960.1|50108.6|49983.6|50085.1|49960.1|38
1619194040000|2021-04-23 16:07:20|50084.6|49959.6|50040.9|49915.9|50084.7|49959.7|50036.9|49911.9|37
1619194050000|2021-04-23 16:07:30|50041.1|49916.1|50029.8|49904.8|50049.2|49924.2|50029.8|49904.8|39
1619194060000|2021-04-23 16:07:40|50029.9|49904.9|50006.2|49881.2|50031.8|49906.8|50005.4|49880.4|34
1619194070000|2021-04-23 16:07:50|50004|49879|50039.8|49914.8|50039.8|49914.8|49994.3|49869.3|35
1619194080000|2021-04-23 16:08:00|50037.5|49912.5|50012.8|49887.8|50050.6|49925.6|50012.8|49887.8|36
1619194090000|2021-04-23 16:08:10|50012|49887|50052.5|49927.5|50056.1|49931.1|50011.6|49886.6|39
1619194100000|2021-04-23 16:08:20|50052.4|49927.4|50017.1|49892.1|50052.4|49927.4|50016.7|49891.7|34
1619194110000|2021-04-23 16:08:30|50017.7|49892.7|49985|49860|50024.5|49899.5|49972.2|49847.2|39
1619194120000|2021-04-23 16:08:40|49984.2|49859.2|49967.3|49842.3|49984.2|49859.2|49963.7|49838.7|37
1619194130000|2021-04-23 16:08:50|49967.4|49842.4|49972.1|49847.1|49975.8|49850.8|49966.8|49841.8|32
1619194140000|2021-04-23 16:09:00|49972.3|49847.3|49989.3|49864.3|49989.3|49864.3|49966.2|49841.2|32
1619194150000|2021-04-23 16:09:10|49989.2|49864.2|49977.9|49852.9|49997.1|49872.1|49977.9|49852.9|33
1619194160000|2021-04-23 16:09:20|49981|49856|49973.1|49848.1|49983.5|49858.5|49970.4|49845.4|34
1619194170000|2021-04-23 16:09:30|49972.7|49847.7|49968.3|49843.3|49973|49848|49959.3|49834.3|31
1619194180000|2021-04-23 16:09:40|49971.6|49846.6|49995.8|49870.8|50019.8|49894.8|49971.6|49846.6|37
1619194190000|2021-04-23 16:09:50|49995|49870|49987.3|49862.3|50011.2|49886.2|49978.1|49853.1|33
1619194200000|2021-04-23 16:10:00|49985.9|49860.9|49991.8|49866.8|49999.2|49874.2|49985.9|49860.9|36
1619194210000|2021-04-23 16:10:10|49992.3|49867.3|49965|49840|49992.3|49867.3|49965|49840|34
1619194220000|2021-04-23 16:10:20|49964.3|49839.3|49916.4|49791.4|49964.3|49839.3|49911.7|49786.7|37
1619194230000|2021-04-23 16:10:30|49919.2|49794.2|49890.2|49765.2|49920.9|49795.9|49881.2|49756.2|36
1619194240000|2021-04-23 16:10:40|49886.9|49761.9|49860.8|49735.8|49891.6|49766.6|49860.8|49735.8|37
1619194250000|2021-04-23 16:10:50|49861|49736|49842.6|49717.6|49861.4|49736.4|49842.6|49717.6|29
1619194260000|2021-04-23 16:11:00|49844.2|49719.2|49826.3|49701.3|49844.2|49719.2|49825.7|49700.7|34
1619194270000|2021-04-23 16:11:10|49826.4|49701.4|49813.8|49688.8|49828.5|49703.5|49813.8|49688.8|31
1619194280000|2021-04-23 16:11:20|49814.4|49689.4|49795.5|49670.5|49814.4|49689.4|49794.9|49669.9|32
1619194290000|2021-04-23 16:11:30|49795.1|49670.1|49814.6|49689.6|49816.5|49691.5|49795.1|49670.1|32
1619194300000|2021-04-23 16:11:40|49808.8|49683.8|49810.1|49685.1|49814.8|49689.8|49808.8|49683.8|33
1619194310000|2021-04-23 16:11:50|49804.1|49679.1|49844.3|49719.3|49856.9|49731.9|49804.1|49679.1|37
1619194320000|2021-04-23 16:12:00|49845.9|49720.9|49841.4|49716.4|49857|49732|49828.7|49703.7|33
1619194330000|2021-04-23 16:12:10|49841.3|49716.3|49815.8|49690.8|49853|49728|49814.6|49689.6|34
1619194340000|2021-04-23 16:12:20|49816.4|49691.4|49827.5|49702.5|49828.5|49703.5|49811.7|49686.7|30
1619194350000|2021-04-23 16:12:30|49825|49700|49807.1|49682.1|49827.9|49702.9|49805.3|49680.3|35
1619194360000|2021-04-23 16:12:40|49804.2|49679.2|49781.2|49656.2|49806.8|49681.8|49781.2|49656.2|33
1619194370000|2021-04-23 16:12:50|49779.2|49654.2|49756.9|49631.9|49779.2|49654.2|49756|49631|35
1619194380000|2021-04-23 16:13:00|49760.5|49635.5|49775.4|49650.4|49776.3|49651.3|49760.5|49635.5|39
1619194390000|2021-04-23 16:13:10|49776.1|49651.1|49783.2|49658.2|49790.9|49665.9|49775.5|49650.5|37
1619194400000|2021-04-23 16:13:20|49781.7|49656.7|49783|49658|49783.8|49658.8|49773.9|49648.9|27
1619194410000|2021-04-23 16:13:30|49785.7|49660.7|49785.4|49660.4|49801.9|49676.9|49783|49658|38
1619194420000|2021-04-23 16:13:40|49781.3|49656.3|49778.5|49653.5|49791.1|49666.1|49777.9|49652.9|30
1619194430000|2021-04-23 16:13:50|49777.6|49652.6|49782.2|49657.2|49783.5|49658.5|49769.4|49644.4|26
1619194440000|2021-04-23 16:14:00|49786|49661|49779.9|49654.9|49786|49661|49777.9|49652.9|31
1619194450000|2021-04-23 16:14:10|49780|49655|49771.8|49646.8|49787.1|49662.1|49771.8|49646.8|36
1619194460000|2021-04-23 16:14:20|49774.1|49649.1|49750|49625|49776.2|49651.2|49749.5|49624.5|36
1619194470000|2021-04-23 16:14:30|49752.3|49627.3|49711.2|49586.2|49752.7|49627.7|49708.1|49583.1|35
1619194480000|2021-04-23 16:14:40|49712|49587|49727.1|49602.1|49727.5|49602.5|49712|49587|37
1619194490000|2021-04-23 16:14:50|49724|49599|49722.2|49597.2|49734.3|49609.3|49719.6|49594.6|31
1619194500000|2021-04-23 16:15:00|49724.4|49599.4|49726.6|49601.6|49729.7|49604.7|49721.8|49596.8|35
1619194510000|2021-04-23 16:15:10|49731.3|49606.3|49723.7|49598.7|49735.9|49610.9|49723.4|49598.4|33
1619194520000|2021-04-23 16:15:20|49724.7|49599.7|49698.8|49573.8|49724.7|49599.7|49698.8|49573.8|37
1619194530000|2021-04-23 16:15:30|49698|49573|49693.3|49568.3|49699.2|49574.2|49678.5|49553.5|39
1619194540000|2021-04-23 16:15:40|49688.4|49563.4|49669|49544|49688.4|49563.4|49665.7|49540.7|38
1619194550000|2021-04-23 16:15:50|49667.9|49542.9|49633.4|49508.4|49667.9|49542.9|49631.3|49506.3|33
1619194560000|2021-04-23 16:16:00|49633.2|49508.2|49660.5|49535.5|49682.2|49557.2|49633.2|49508.2|38
1619194570000|2021-04-23 16:16:10|49659.1|49534.1|49640.8|49515.8|49661.8|49536.8|49640.8|49515.8|34
1619194580000|2021-04-23 16:16:20|49640.2|49515.2|49641.2|49516.2|49641.9|49516.9|49637|49512|36
1619194590000|2021-04-23 16:16:30|49641|49516|49624.2|49499.2|49641.9|49516.9|49619.2|49494.2|32
1619194600000|2021-04-23 16:16:40|49625.4|49500.4|49639|49514|49641.7|49516.7|49614.1|49489.1|35
1619194610000|2021-04-23 16:16:50|49641.5|49516.5|49690.3|49565.3|49705.6|49580.6|49641.5|49516.5|37
1619194620000|2021-04-23 16:17:00|49686.6|49561.6|49695|49570|49719.1|49594.1|49663.5|49538.5|40
1619194630000|2021-04-23 16:17:10|49694.4|49569.4|49725.5|49600.5|49725.5|49600.5|49690.8|49565.8|37
1619194640000|2021-04-23 16:17:20|49726.8|49601.8|49765.5|49640.5|49767.3|49642.3|49719.7|49594.7|38
1619194650000|2021-04-23 16:17:30|49765.7|49640.7|49759.4|49634.4|49770|49645|49723.1|49598.1|35
1619194660000|2021-04-23 16:17:40|49758.6|49633.6|49759.6|49634.6|49762|49637|49747.6|49622.6|36
1619194670000|2021-04-23 16:17:50|49761.6|49636.6|49763|49638|49763.5|49638.5|49755.7|49630.7|23
1619194680000|2021-04-23 16:18:00|49763.7|49638.7|49766.9|49641.9|49766.9|49641.9|49760.3|49635.3|30
1619194690000|2021-04-23 16:18:10|49775|49650|49764.5|49639.5|49787.3|49662.3|49757.5|49632.5|30
1619194700000|2021-04-23 16:18:20|49765|49640|49774.7|49649.7|49777.7|49652.7|49763.8|49638.8|34
1619194710000|2021-04-23 16:18:30|49773.2|49648.2|49791.3|49666.3|49791.3|49666.3|49760.8|49635.8|35
1619194720000|2021-04-23 16:18:40|49791.1|49666.1|49796.2|49671.2|49799|49674|49790.8|49665.8|31
1619194730000|2021-04-23 16:18:50|49801.4|49676.4|49774.9|49649.9|49801.4|49676.4|49773.1|49648.1|31
1619194740000|2021-04-23 16:19:00|49775|49650|49711.7|49586.7|49775.4|49650.4|49703.2|49578.2|37
1619194750000|2021-04-23 16:19:10|49711.3|49586.3|49666.9|49541.9|49723.2|49598.2|49666.9|49541.9|39
1619194760000|2021-04-23 16:19:20|49660.8|49535.8|49654.2|49529.2|49660.8|49535.8|49635.4|49510.4|36
1619194770000|2021-04-23 16:19:30|49663.2|49538.2|49684.7|49559.7|49684.7|49559.7|49661.9|49536.9|39
1619194780000|2021-04-23 16:19:40|49685|49560|49733.6|49608.6|49733.6|49608.6|49684.6|49559.6|39
1619194790000|2021-04-23 16:19:50|49730.9|49605.9|49728.8|49603.8|49749.7|49624.7|49716.9|49591.9|35
1619194800000|2021-04-23 16:20:00|49736.8|49611.8|49722.7|49597.7|49736.8|49611.8|49718.1|49593.1|33
1619194810000|2021-04-23 16:20:10|49722.8|49597.8|49737.8|49612.8|49748.2|49623.2|49720.7|49595.7|33
1619194820000|2021-04-23 16:20:20|49771.4|49646.4|49772.6|49647.6|49776.9|49651.9|49768.6|49643.6|23
1619194830000|2021-04-23 16:20:30|49771.8|49646.8|49786.8|49661.8|49790.7|49665.7|49771.8|49646.8|38
1619194840000|2021-04-23 16:20:40|49786.4|49661.4|49785|49660|49795.2|49670.2|49781.6|49656.6|31
1619194850000|2021-04-23 16:20:50|49786.2|49661.2|49789.7|49664.7|49804.3|49679.3|49781.4|49656.4|33
1619194860000|2021-04-23 16:21:00|49784.4|49659.4|49796.8|49671.8|49812.1|49687.1|49784.4|49659.4|38
1619194870000|2021-04-23 16:21:10|49795|49670|49772.4|49647.4|49796.2|49671.2|49772.1|49647.1|22
1619194880000|2021-04-23 16:21:20|49769.5|49644.5|49774.3|49649.3|49776.3|49651.3|49758.6|49633.6|29
1619194890000|2021-04-23 16:21:30|49777|49652|49760.5|49635.5|49783.1|49658.1|49759.1|49634.1|29
1619194900000|2021-04-23 16:21:40|49755.4|49630.4|49765.8|49640.8|49768.8|49643.8|49753.5|49628.5|34
1619194910000|2021-04-23 16:21:50|49765.5|49640.5|49777.4|49652.4|49778.3|49653.3|49765.2|49640.2|29
1619194920000|2021-04-23 16:22:00|49780.8|49655.8|49779.6|49654.6|49783.1|49658.1|49775.4|49650.4|32
1619194930000|2021-04-23 16:22:10|49778.9|49653.9|49776.5|49651.5|49778.9|49653.9|49774.6|49649.6|24
1619194940000|2021-04-23 16:22:20|49776.4|49651.4|49807.7|49682.7|49807.7|49682.7|49775.4|49650.4|35
1619194950000|2021-04-23 16:22:30|49805.8|49680.8|49805|49680|49821.8|49696.8|49803.8|49678.8|32
1619194960000|2021-04-23 16:22:40|49803.6|49678.6|49825|49700|49826.2|49701.2|49802.2|49677.2|31
1619194970000|2021-04-23 16:22:50|49826.1|49701.1|49838.3|49713.3|49839.1|49714.1|49813.4|49688.4|36
1619194980000|2021-04-23 16:23:00|49838.5|49713.5|49803.7|49678.7|49844.3|49719.3|49803.6|49678.6|36
1619194990000|2021-04-23 16:23:10|49804.3|49679.3|49825.3|49700.3|49825.7|49700.7|49800.2|49675.2|33
1619195000000|2021-04-23 16:23:20|49826.5|49701.5|49823.4|49698.4|49827.3|49702.3|49822.1|49697.1|27
1619195010000|2021-04-23 16:23:30|49823.2|49698.2|49847|49722|49847|49722|49821.7|49696.7|35
1619195020000|2021-04-23 16:23:40|49849|49724|49869.4|49744.4|49896|49771|49849|49724|37
1619195030000|2021-04-23 16:23:50|49875.4|49750.4|49872.7|49747.7|49910.3|49785.3|49870.9|49745.9|37
1619195040000|2021-04-23 16:24:00|49875.9|49750.9|49896.4|49771.4|49907.8|49782.8|49872.7|49747.7|36
1619195050000|2021-04-23 16:24:10|49896|49771|49904.7|49779.7|49910.6|49785.6|49888.2|49763.2|36
1619195060000|2021-04-23 16:24:20|49905.7|49780.7|49964.8|49839.8|49964.8|49839.8|49905.7|49780.7|22
1619195070000|2021-04-23 16:24:30|49965|49840|49968.1|49843.1|49973.6|49848.6|49927.6|49802.6|38
1619195080000|2021-04-23 16:24:40|49967.7|49842.7|49975.4|49850.4|49975.4|49850.4|49918|49793|38
1619195090000|2021-04-23 16:24:50|49976|49851|49981.4|49856.4|49986.9|49861.9|49951.8|49826.8|33
1619195100000|2021-04-23 16:25:00|49980.9|49855.9|49970.3|49845.3|50009.5|49884.5|49969.8|49844.8|34
1619195110000|2021-04-23 16:25:10|49969.5|49844.5|49965.9|49840.9|49969.6|49844.6|49948|49823|35
1619195120000|2021-04-23 16:25:20|49966.9|49841.9|49919.4|49794.4|49969.7|49844.7|49917.7|49792.7|36
1619195130000|2021-04-23 16:25:30|49914.9|49789.9|49937.6|49812.6|49943.4|49818.4|49904.3|49779.3|37
1619195140000|2021-04-23 16:25:40|49938|49813|49941.7|49816.7|49950.1|49825.1|49933.5|49808.5|25
1619195150000|2021-04-23 16:25:50|49941.8|49816.8|49920.1|49795.1|49941.8|49816.8|49920|49795|33
1619195160000|2021-04-23 16:26:00|49917.6|49792.6|49879.5|49754.5|49919.5|49794.5|49868|49743|39
1619195170000|2021-04-23 16:26:10|49878.2|49753.2|49884.1|49759.1|49909.5|49784.5|49877.8|49752.8|35
1619195180000|2021-04-23 16:26:20|49887.8|49762.8|49870.5|49745.5|49891.3|49766.3|49864.4|49739.4|34
1619195190000|2021-04-23 16:26:30|49870.6|49745.6|49861.1|49736.1|49881.9|49756.9|49861.1|49736.1|35
1619195200000|2021-04-23 16:26:40|49863|49738|49859|49734|49869.5|49744.5|49856.9|49731.9|33
1619195210000|2021-04-23 16:26:50|49858.3|49733.3|49847.2|49722.2|49863|49738|49846.5|49721.5|29
1619195220000|2021-04-23 16:27:00|49847|49722|49880.3|49755.3|49880.3|49755.3|49845.8|49720.8|31
1619195230000|2021-04-23 16:27:10|49886.3|49761.3|49855|49730|49886.3|49761.3|49853.7|49728.7|38
1619195240000|2021-04-23 16:27:20|49853.7|49728.7|49840.6|49715.6|49855|49730|49840.1|49715.1|34
1619195250000|2021-04-23 16:27:30|49841|49716|49830.8|49705.8|49844.5|49719.5|49830.8|49705.8|33
1619195260000|2021-04-23 16:27:40|49834.3|49709.3|49793.2|49668.2|49834.9|49709.9|49792.8|49667.8|34
1619195270000|2021-04-23 16:27:50|49793.1|49668.1|49805.8|49680.8|49827.6|49702.6|49793.1|49668.1|37
1619195280000|2021-04-23 16:28:00|49806.4|49681.4|49821.1|49696.1|49848.3|49723.3|49806.1|49681.1|36
1619195290000|2021-04-23 16:28:10|49821.5|49696.5|49806.5|49681.5|49825.7|49700.7|49803.9|49678.9|39
1619195300000|2021-04-23 16:28:20|49804.8|49679.8|49787.4|49662.4|49805.8|49680.8|49787.4|49662.4|37
1619195310000|2021-04-23 16:28:30|49787.5|49662.5|49767.8|49642.8|49790.3|49665.3|49758.9|49633.9|31
1619195320000|2021-04-23 16:28:40|49770.2|49645.2|49755.2|49630.2|49775.8|49650.8|49754.8|49629.8|37
1619195330000|2021-04-23 16:28:50|49754.6|49629.6|49748.8|49623.8|49754.6|49629.6|49744.7|49619.7|37
1619195340000|2021-04-23 16:29:00|49749.4|49624.4|49763.9|49638.9|49769.7|49644.7|49744.7|49619.7|35
1619195350000|2021-04-23 16:29:10|49760.4|49635.4|49789.8|49664.8|49792.9|49667.9|49756|49631|37
1619195360000|2021-04-23 16:29:20|49790.1|49665.1|49764.3|49639.3|49791.3|49666.3|49760.2|49635.2|36
1619195370000|2021-04-23 16:29:30|49764.5|49639.5|49768|49643|49769.7|49644.7|49761.6|49636.6|32
1619195380000|2021-04-23 16:29:40|49769.1|49644.1|49773.5|49648.5|49777.4|49652.4|49768.9|49643.9|29
1619195390000|2021-04-23 16:29:50|49773.6|49648.6|49775.2|49650.2|49777.5|49652.5|49772.9|49647.9|21
1619195400000|2021-04-23 16:30:00|49775.3|49650.3|49779.2|49654.2|49784.4|49659.4|49775.2|49650.2|27
1619195410000|2021-04-23 16:30:10|49779.1|49654.1|49755.2|49630.2|49779.6|49654.6|49755.2|49630.2|28
1619195420000|2021-04-23 16:30:20|49756.7|49631.7|49755.3|49630.3|49759.7|49634.7|49752.7|49627.7|30
1619195430000|2021-04-23 16:30:30|49754.4|49629.4|49719.7|49594.7|49754.4|49629.4|49719.7|49594.7|32
1619195440000|2021-04-23 16:30:40|49722.1|49597.1|49703|49578|49722.1|49597.1|49679.4|49554.4|36
1619195450000|2021-04-23 16:30:50|49706|49581|49642|49517|49711.8|49586.8|49639.3|49514.3|38
1619195460000|2021-04-23 16:31:00|49639|49514|49627.3|49502.3|49639.5|49514.5|49623.5|49498.5|34
1619195470000|2021-04-23 16:31:10|49627.6|49502.6|49669|49544|49669.6|49544.6|49626.1|49501.1|37
1619195480000|2021-04-23 16:31:20|49668.5|49543.5|49667.5|49542.5|49671.1|49546.1|49655.3|49530.3|39
1619195490000|2021-04-23 16:31:30|49666.5|49541.5|49672.6|49547.6|49672.6|49547.6|49664.1|49539.1|32
1619195500000|2021-04-23 16:31:40|49673|49548|49686.7|49561.7|49703.8|49578.8|49673|49548|39
1619195510000|2021-04-23 16:31:50|49691.6|49566.6|49701.8|49576.8|49713.7|49588.7|49682.7|49557.7|33
1619195520000|2021-04-23 16:32:00|49707|49582|49746.9|49621.9|49749|49624|49702.5|49577.5|36
1619195530000|2021-04-23 16:32:10|49748.4|49623.4|49773.2|49648.2|49779.6|49654.6|49739.1|49614.1|33
1619195540000|2021-04-23 16:32:20|49773.8|49648.8|49788.2|49663.2|49793.5|49668.5|49773.2|49648.2|33
1619195550000|2021-04-23 16:32:30|49787.8|49662.8|49785.5|49660.5|49819.7|49694.7|49779.4|49654.4|39
1619195560000|2021-04-23 16:32:40|49784.8|49659.8|49772.4|49647.4|49784.8|49659.8|49769.4|49644.4|33
1619195570000|2021-04-23 16:32:50|49772|49647|49774.1|49649.1|49777.9|49652.9|49761.9|49636.9|35
1619195580000|2021-04-23 16:33:00|49776.9|49651.9|49785.3|49660.3|49800.2|49675.2|49775.3|49650.3|32
1619195590000|2021-04-23 16:33:10|49789|49664|49815.4|49690.4|49823.6|49698.6|49789|49664|26
1619195600000|2021-04-23 16:33:20|49800.6|49675.6|49788.6|49663.6|49810.4|49685.4|49782.4|49657.4|33
1619195610000|2021-04-23 16:33:30|49789.6|49664.6|49835.2|49710.2|49835.2|49710.2|49789.6|49664.6|36
1619195620000|2021-04-23 16:33:40|49831.8|49706.8|49823.1|49698.1|49831.8|49706.8|49822.8|49697.8|29
1619195630000|2021-04-23 16:33:50|49822.3|49697.3|49835.7|49710.7|49837.5|49712.5|49821.7|49696.7|31
1619195640000|2021-04-23 16:34:00|49831.9|49706.9|49835.6|49710.6|49837.4|49712.4|49827.7|49702.7|30
1619195650000|2021-04-23 16:34:10|49835.2|49710.2|49823.3|49698.3|49849.3|49724.3|49822.4|49697.4|31
1619195660000|2021-04-23 16:34:20|49822.4|49697.4|49823.5|49698.5|49825.1|49700.1|49797.9|49672.9|39
1619195670000|2021-04-23 16:34:30|49824.5|49699.5|49805.1|49680.1|49824.6|49699.6|49805.1|49680.1|37
1619195680000|2021-04-23 16:34:40|49805.7|49680.7|49809.2|49684.2|49809.2|49684.2|49797.8|49672.8|26
1619195690000|2021-04-23 16:34:50|49809.3|49684.3|49820|49695|49835.5|49710.5|49808.7|49683.7|31
1619195700000|2021-04-23 16:35:00|49821.1|49696.1|49830.1|49705.1|49830.1|49705.1|49819.9|49694.9|29
1619195710000|2021-04-23 16:35:10|49830.8|49705.8|49842.9|49717.9|49851.5|49726.5|49830.8|49705.8|28
1619195720000|2021-04-23 16:35:20|49841.7|49716.7|49856.8|49731.8|49856.8|49731.8|49833.6|49708.6|32
1619195730000|2021-04-23 16:35:30|49854.9|49729.9|49866|49741|49877.3|49752.3|49854.6|49729.6|37
1619195740000|2021-04-23 16:35:40|49854.5|49729.5|49863.3|49738.3|49865.8|49740.8|49853.1|49728.1|37
1619195750000|2021-04-23 16:35:50|49869.8|49744.8|49870.5|49745.5|49874.5|49749.5|49863.5|49738.5|29
1619195760000|2021-04-23 16:36:00|49874.6|49749.6|49888.5|49763.5|49911.9|49786.9|49871.4|49746.4|30
1619195770000|2021-04-23 16:36:10|49888.1|49763.1|49912.7|49787.7|49939.4|49814.4|49888.1|49763.1|36
1619195780000|2021-04-23 16:36:20|49922.3|49797.3|49914.1|49789.1|49923|49798|49907.9|49782.9|29
1619195790000|2021-04-23 16:36:30|49914.5|49789.5|49927.7|49802.7|49937.4|49812.4|49914|49789|37
1619195800000|2021-04-23 16:36:40|49930.2|49805.2|49917|49792|49941|49816|49916.2|49791.2|30
1619195810000|2021-04-23 16:36:50|49916.8|49791.8|49913.3|49788.3|49918.2|49793.2|49912.9|49787.9|24
1619195820000|2021-04-23 16:37:00|49913.5|49788.5|49877.9|49752.9|49915|49790|49877.9|49752.9|34
1619195830000|2021-04-23 16:37:10|49874.4|49749.4|49871.9|49746.9|49889.9|49764.9|49870.2|49745.2|35
1619195840000|2021-04-23 16:37:20|49872|49747|49848.5|49723.5|49872.3|49747.3|49844|49719|28
1619195850000|2021-04-23 16:37:30|49848.3|49723.3|49862.2|49737.2|49863.2|49738.2|49843.5|49718.5|32
1619195860000|2021-04-23 16:37:40|49862.3|49737.3|49852.4|49727.4|49862.4|49737.4|49845.2|49720.2|33
1619195870000|2021-04-23 16:37:50|49851.7|49726.7|49849|49724|49851.7|49726.7|49847.7|49722.7|23
1619195880000|2021-04-23 16:38:00|49848.6|49723.6|49834.5|49709.5|49848.6|49723.6|49831.8|49706.8|25
1619195890000|2021-04-23 16:38:10|49834.2|49709.2|49818.8|49693.8|49834.2|49709.2|49818.7|49693.7|34
1619195900000|2021-04-23 16:38:20|49820|49695|49805|49680|49823.4|49698.4|49805|49680|25
1619195910000|2021-04-23 16:38:30|49804.8|49679.8|49767.8|49642.8|49804.8|49679.8|49767.8|49642.8|31
1619195920000|2021-04-23 16:38:40|49766.5|49641.5|49781|49656|49785.4|49660.4|49756.7|49631.7|35
1619195930000|2021-04-23 16:38:50|49784.7|49659.7|49836.4|49711.4|49837.1|49712.1|49784.7|49659.7|35
1619195940000|2021-04-23 16:39:00|49838.2|49713.2|49816.2|49691.2|49840.8|49715.8|49816.2|49691.2|36
1619195950000|2021-04-23 16:39:10|49813.6|49688.6|49889.6|49764.6|49903.7|49778.7|49810.3|49685.3|39
1619195960000|2021-04-23 16:39:20|49893.5|49768.5|49942.9|49817.9|49946.9|49821.9|49887.2|49762.2|37
1619195970000|2021-04-23 16:39:30|49922.1|49797.1|49955.9|49830.9|49957.4|49832.4|49907|49782|35
1619195980000|2021-04-23 16:39:40|49949|49824|49974|49849|49975.1|49850.1|49949|49824|35
1619195990000|2021-04-23 16:39:50|49974.3|49849.3|49926.6|49801.6|49987|49862|49926.6|49801.6|38
1619196000000|2021-04-23 16:40:00|49926.5|49801.5|49934|49809|49934.3|49809.3|49907.6|49782.6|33
1619196010000|2021-04-23 16:40:10|49942.4|49817.4|49933.3|49808.3|49974.9|49849.9|49932.2|49807.2|37
1619196020000|2021-04-23 16:40:20|49932.7|49807.7|49937.1|49812.1|49939.3|49814.3|49928.6|49803.6|35
1619196030000|2021-04-23 16:40:30|49937.8|49812.8|49933.9|49808.9|49937.8|49812.8|49932.3|49807.3|27
1619196040000|2021-04-23 16:40:40|49935.4|49810.4|49946.9|49821.9|49949.6|49824.6|49935|49810|12
1619196050000|2021-04-23 16:40:50|49947.2|49822.2|49920.3|49795.3|49947.6|49822.6|49920.3|49795.3|28
1619196060000|2021-04-23 16:41:00|49915.1|49790.1|49905|49780|49915.1|49790.1|49901.4|49776.4|31
1619196070000|2021-04-23 16:41:10|49902.2|49777.2|49890.1|49765.1|49903.2|49778.2|49888.7|49763.7|26
1619196080000|2021-04-23 16:41:20|49890.2|49765.2|49888.8|49763.8|49894.7|49769.7|49888.8|49763.8|20
1619196090000|2021-04-23 16:41:30|49889.2|49764.2|49874.6|49749.6|49889.2|49764.2|49874.6|49749.6|22
1619196100000|2021-04-23 16:41:40|49875|49750|49862.2|49737.2|49875|49750|49858.5|49733.5|27
1619196110000|2021-04-23 16:41:50|49861.8|49736.8|49865|49740|49865|49740|49853.3|49728.3|30
1619196120000|2021-04-23 16:42:00|49865.1|49740.1|49862.5|49737.5|49870.7|49745.7|49861.9|49736.9|27
1619196130000|2021-04-23 16:42:10|49862|49737|49880.3|49755.3|49886.7|49761.7|49860.3|49735.3|21
1619196140000|2021-04-23 16:42:20|49879.5|49754.5|49878.2|49753.2|49892.8|49767.8|49867.4|49742.4|28
1619196150000|2021-04-23 16:42:30|49886.4|49761.4|49926.9|49801.9|49927.3|49802.3|49881.4|49756.4|31
1619196160000|2021-04-23 16:42:40|49927.8|49802.8|49926.8|49801.8|49931.6|49806.6|49923|49798|31
1619196170000|2021-04-23 16:42:50|49926.7|49801.7|49932.2|49807.2|49941|49816|49926.7|49801.7|25
1619196180000|2021-04-23 16:43:00|49933.3|49808.3|49929.8|49804.8|49933.7|49808.7|49922.9|49797.9|30
1619196190000|2021-04-23 16:43:10|49930|49805|49912.1|49787.1|49930|49805|49903.8|49778.8|35
1619196200000|2021-04-23 16:43:20|49909.5|49784.5|49911.1|49786.1|49918.9|49793.9|49906.3|49781.3|28
1619196210000|2021-04-23 16:43:30|49912.5|49787.5|49909.6|49784.6|49915.3|49790.3|49909.6|49784.6|20
1619196220000|2021-04-23 16:43:40|49908.9|49783.9|49916.1|49791.1|49916.1|49791.1|49908.9|49783.9|19
1619196230000|2021-04-23 16:43:50|49914.5|49789.5|49938.9|49813.9|49943|49818|49914.5|49789.5|30
1619196240000|2021-04-23 16:44:00|49940.8|49815.8|49919.1|49794.1|49942.8|49817.8|49919|49794|27
1619196250000|2021-04-23 16:44:10|49921.3|49796.3|49935.5|49810.5|49935.5|49810.5|49919|49794|24
1619196260000|2021-04-23 16:44:20|49945.5|49820.5|49955.4|49830.4|49973.7|49848.7|49925.5|49800.5|30
1619196270000|2021-04-23 16:44:30|49978.7|49853.7|49983.6|49858.6|49983.6|49858.6|49959.9|49834.9|20
1619196280000|2021-04-23 16:44:40|49982|49857|50003.2|49878.2|50006.3|49881.3|49982|49857|26
1619196290000|2021-04-23 16:44:50|50007.9|49882.9|50010.6|49885.6|50010.6|49885.6|49999.2|49874.2|28
1619196300000|2021-04-23 16:45:00|50008.8|49883.8|50004.6|49879.6|50010.9|49885.9|50000.6|49875.6|23
1619196310000|2021-04-23 16:45:10|50002.3|49877.3|50005.7|49880.7|50027.2|49902.2|50002.3|49877.3|29
1619196320000|2021-04-23 16:45:20|50002.5|49877.5|49993.4|49868.4|50004|49879|49993.3|49868.3|34
1619196330000|2021-04-23 16:45:30|49992.8|49867.8|49983.4|49858.4|49997.3|49872.3|49983.4|49858.4|22
1619196340000|2021-04-23 16:45:40|49983.1|49858.1|49987.3|49862.3|49997.8|49872.8|49983.1|49858.1|27
1619196350000|2021-04-23 16:45:50|49988.3|49863.3|49960.8|49835.8|49988.3|49863.3|49958.2|49833.2|31
1619196360000|2021-04-23 16:46:00|49961|49836|49914.7|49789.7|49961|49836|49914.4|49789.4|31
1619196370000|2021-04-23 16:46:10|49916.4|49791.4|49901|49776|49918.2|49793.2|49901|49776|34
1619196380000|2021-04-23 16:46:20|49900.2|49775.2|49899|49774|49901.2|49776.2|49899|49774|23
1619196390000|2021-04-23 16:46:30|49898.9|49773.9|49910.8|49785.8|49912.1|49787.1|49887.8|49762.8|25
1619196400000|2021-04-23 16:46:40|49912|49787|49887.1|49762.1|49912|49787|49878.3|49753.3|36
1619196410000|2021-04-23 16:46:50|49887.9|49762.9|49903.3|49778.3|49903.8|49778.8|49886.7|49761.7|28
1619196420000|2021-04-23 16:47:00|49903.7|49778.7|49885.4|49760.4|49907.5|49782.5|49883.7|49758.7|37
1619196430000|2021-04-23 16:47:10|49885.2|49760.2|49889.9|49764.9|49890.9|49765.9|49885.2|49760.2|28
1619196440000|2021-04-23 16:47:20|49890.9|49765.9|49906.3|49781.3|49907.9|49782.9|49890.9|49765.9|36
1619196450000|2021-04-23 16:47:30|49909.2|49784.2|49944.1|49819.1|49950.7|49825.7|49904.5|49779.5|34
1619196460000|2021-04-23 16:47:40|49945.2|49820.2|49931.3|49806.3|49949.6|49824.6|49931|49806|31
1619196470000|2021-04-23 16:47:50|49931.6|49806.6|49923.9|49798.9|49944|49819|49923.4|49798.4|28
1619196480000|2021-04-23 16:48:00|49938.9|49813.9|49959.8|49834.8|49963.2|49838.2|49931.4|49806.4|33
1619196490000|2021-04-23 16:48:10|49955.7|49830.7|49982.1|49857.1|49982.1|49857.1|49940.5|49815.5|27
1619196500000|2021-04-23 16:48:20|49982.4|49857.4|49985.1|49860.1|49985.1|49860.1|49981.6|49856.6|21
1619196510000|2021-04-23 16:48:30|49983.3|49858.3|49987|49862|49991.3|49866.3|49982.9|49857.9|24
1619196520000|2021-04-23 16:48:40|49986.9|49861.9|49984.6|49859.6|49986.9|49861.9|49977.6|49852.6|33
1619196530000|2021-04-23 16:48:50|49984.1|49859.1|49990.8|49865.8|49990.8|49865.8|49981.8|49856.8|19
1619196540000|2021-04-23 16:49:00|49991.4|49866.4|49995.9|49870.9|49995.9|49870.9|49991.4|49866.4|16
1619196550000|2021-04-23 16:49:10|49994.6|49869.6|49995.9|49870.9|49996.8|49871.8|49991.1|49866.1|16
1619196560000|2021-04-23 16:49:20|49995.3|49870.3|50002.4|49877.4|50005.3|49880.3|49994|49869|25
1619196570000|2021-04-23 16:49:30|50003.2|49878.2|50013.3|49888.3|50013.3|49888.3|50003.2|49878.2|24
1619196580000|2021-04-23 16:49:40|50013.5|49888.5|50012.2|49887.2|50018.4|49893.4|50012.2|49887.2|19
1619196590000|2021-04-23 16:49:50|50009.5|49884.5|50014.5|49889.5|50017.3|49892.3|50009.5|49884.5|22
1619196600000|2021-04-23 16:50:00|50017.3|49892.3|50016.7|49891.7|50017.3|49892.3|50014.4|49889.4|10
1619196610000|2021-04-23 16:50:10|50016.6|49891.6|50004.7|49879.7|50016.6|49891.6|50003.9|49878.9|28
1619196620000|2021-04-23 16:50:20|50004.5|49879.5|50000.9|49875.9|50005.5|49880.5|49999.5|49874.5|38
1619196630000|2021-04-23 16:50:30|50000.8|49875.8|49990.8|49865.8|50000.8|49875.8|49987.9|49862.9|24
1619196640000|2021-04-23 16:50:40|49990.4|49865.4|50007.2|49882.2|50007.2|49882.2|49980.1|49855.1|29
1619196650000|2021-04-23 16:50:50|50007.3|49882.3|50007.8|49882.8|50009.9|49884.9|50007.3|49882.3|18
1619196660000|2021-04-23 16:51:00|50009.1|49884.1|50008.4|49883.4|50013.5|49888.5|50008.4|49883.4|28
1619196670000|2021-04-23 16:51:10|50008.7|49883.7|49998.1|49873.1|50008.7|49883.7|49992.7|49867.7|23
1619196680000|2021-04-23 16:51:20|49998.6|49873.6|49983.9|49858.9|50001.1|49876.1|49982.5|49857.5|35
1619196690000|2021-04-23 16:51:30|49983.6|49858.6|49992.3|49867.3|49996.3|49871.3|49983.6|49858.6|29
1619196700000|2021-04-23 16:51:40|49990.9|49865.9|49988.8|49863.8|49990.9|49865.9|49984.3|49859.3|32
1619196710000|2021-04-23 16:51:50|49988.7|49863.7|49983.5|49858.5|49990|49865|49982.8|49857.8|26
1619196720000|2021-04-23 16:52:00|49982.7|49857.7|49996.7|49871.7|49996.7|49871.7|49981.4|49856.4|29
1619196730000|2021-04-23 16:52:10|49997.2|49872.2|50009.7|49884.7|50011.1|49886.1|49997.2|49872.2|31
1619196740000|2021-04-23 16:52:20|50009.8|49884.8|50009.9|49884.9|50011.7|49886.7|50007|49882|29
1619196750000|2021-04-23 16:52:30|50010|49885|50015.6|49890.6|50015.6|49890.6|50010|49885|21
1619196760000|2021-04-23 16:52:40|50015.7|49890.7|50020.2|49895.2|50022.1|49897.1|50013.1|49888.1|22
1619196770000|2021-04-23 16:52:50|50021.1|49896.1|50020.4|49895.4|50022.9|49897.9|50019.2|49894.2|21
1619196780000|2021-04-23 16:53:00|50020.3|49895.3|50042.3|49917.3|50051.7|49926.7|50020.3|49895.3|23
1619196790000|2021-04-23 16:53:10|50054.9|49929.9|50070.6|49945.6|50075.2|49950.2|50054.9|49929.9|29
1619196800000|2021-04-23 16:53:20|50067.7|49942.7|50068.7|49943.7|50079.3|49954.3|50052.4|49927.4|33
1619196810000|2021-04-23 16:53:30|50068.9|49943.9|50055.3|49930.3|50075.4|49950.4|50055.2|49930.2|32
1619196820000|2021-04-23 16:53:40|50057.4|49932.4|50066.7|49941.7|50066.7|49941.7|50055.7|49930.7|21
1619196830000|2021-04-23 16:53:50|50068.6|49943.6|50074.6|49949.6|50074.6|49949.6|50064.2|49939.2|32
1619196840000|2021-04-23 16:54:00|50073.6|49948.6|50064.4|49939.4|50076.5|49951.5|50064.3|49939.3|27
1619196850000|2021-04-23 16:54:10|50062.8|49937.8|50073|49948|50073|49948|50051.2|49926.2|30
1619196860000|2021-04-23 16:54:20|50071.2|49946.2|50064.4|49939.4|50075.3|49950.3|50062|49937|34
1619196870000|2021-04-23 16:54:30|50063.4|49938.4|50077.4|49952.4|50077.4|49952.4|50063.4|49938.4|33
1619196880000|2021-04-23 16:54:40|50076.2|49951.2|50090.1|49965.1|50090.1|49965.1|50073|49948|29
1619196890000|2021-04-23 16:54:50|50089.7|49964.7|50091.4|49966.4|50091.9|49966.9|50084|49959|27
1619196900000|2021-04-23 16:55:00|50091|49966|50077.8|49952.8|50096.8|49971.8|50077.8|49952.8|23
1619196910000|2021-04-23 16:55:10|50080.8|49955.8|50033.9|49908.9|50080.8|49955.8|50033.9|49908.9|38
1619196920000|2021-04-23 16:55:20|50033.8|49908.8|50023.6|49898.6|50033.8|49908.8|50017.2|49892.2|34
1619196930000|2021-04-23 16:55:30|50019.4|49894.4|50019.9|49894.9|50026.8|49901.8|50014.2|49889.2|34
1619196940000|2021-04-23 16:55:40|50019.7|49894.7|50023.4|49898.4|50027.8|49902.8|50016.5|49891.5|37
1619196950000|2021-04-23 16:55:50|50022.5|49897.5|50037.2|49912.2|50046|49921|50022.4|49897.4|27
1619196960000|2021-04-23 16:56:00|50035.5|49910.5|50031.6|49906.6|50036.3|49911.3|50028.6|49903.6|32
1619196970000|2021-04-23 16:56:10|50025.5|49900.5|50022.1|49897.1|50027.5|49902.5|50022.1|49897.1|27
1619196980000|2021-04-23 16:56:20|50021.7|49896.7|49993.2|49868.2|50022.2|49897.2|49991.9|49866.9|36
1619196990000|2021-04-23 16:56:30|49995.3|49870.3|49977.9|49852.9|49995.3|49870.3|49973.2|49848.2|32
1619197000000|2021-04-23 16:56:40|49980.8|49855.8|49992.6|49867.6|49992.6|49867.6|49970.5|49845.5|39
1619197010000|2021-04-23 16:56:50|49994.7|49869.7|49986.1|49861.1|49995.2|49870.2|49985.6|49860.6|27
1619197020000|2021-04-23 16:57:00|49985.3|49860.3|49989.8|49864.8|49990.1|49865.1|49974.4|49849.4|27
1619197030000|2021-04-23 16:57:10|49989|49864|50000.5|49875.5|50006|49881|49987.7|49862.7|33
1619197040000|2021-04-23 16:57:20|50011.2|49886.2|50015.1|49890.1|50015.7|49890.7|50011.2|49886.2|25
1619197050000|2021-04-23 16:57:30|50014.7|49889.7|49993.8|49868.8|50014.7|49889.7|49987.2|49862.2|33
1619197060000|2021-04-23 16:57:40|49993.1|49868.1|49997.2|49872.2|49997.2|49872.2|49988|49863|30
1619197070000|2021-04-23 16:57:50|49998.2|49873.2|49987.6|49862.6|49998.2|49873.2|49983.9|49858.9|28
1619197080000|2021-04-23 16:58:00|49988.2|49863.2|49986.1|49861.1|49992.7|49867.7|49986.1|49861.1|21
1619197090000|2021-04-23 16:58:10|49983.8|49858.8|49966.6|49841.6|49986|49861|49965.7|49840.7|26
1619197100000|2021-04-23 16:58:20|49967.2|49842.2|49954.2|49829.2|49968.5|49843.5|49946.6|49821.6|36
1619197110000|2021-04-23 16:58:30|49951.6|49826.6|49939.5|49814.5|49953|49828|49935.5|49810.5|27
1619197120000|2021-04-23 16:58:40|49939.8|49814.8|49913.1|49788.1|49940.9|49815.9|49912.7|49787.7|22
1619197130000|2021-04-23 16:58:50|49914.7|49789.7|49920.8|49795.8|49928.5|49803.5|49905.1|49780.1|33
1619197140000|2021-04-23 16:59:00|49920|49795|49904.2|49779.2|49922.8|49797.8|49901.4|49776.4|35
1619197150000|2021-04-23 16:59:10|49905.9|49780.9|49944.9|49819.9|49944.9|49819.9|49905.9|49780.9|34
1619197160000|2021-04-23 16:59:20|49945.1|49820.1|49954.8|49829.8|49955.2|49830.2|49923.7|49798.7|37
1619197170000|2021-04-23 16:59:30|49955.5|49830.5|49935.6|49810.6|49958.1|49833.1|49935.6|49810.6|25
1619197180000|2021-04-23 16:59:40|49943|49818|49971|49846|49972.3|49847.3|49943|49818|27
1619197190000|2021-04-23 16:59:50|49973.2|49848.2|49963.7|49838.7|49976.2|49851.2|49958.3|49833.3|24
1619197200000|2021-04-23 17:00:00|49963.6|49838.6|49983.8|49858.8|49985.8|49860.8|49961.1|49836.1|37
1619197210000|2021-04-23 17:00:10|49984.6|49859.6|49979|49854|49987.1|49862.1|49968.4|49843.4|38
1619197220000|2021-04-23 17:00:20|49976.5|49851.5|49965|49840|49978.9|49853.9|49965|49840|35
1619197230000|2021-04-23 17:00:30|49957.3|49832.3|49977.3|49852.3|49977.6|49852.6|49952.6|49827.6|34
1619197240000|2021-04-23 17:00:40|49976.5|49851.5|49975.2|49850.2|49985.7|49860.7|49975.2|49850.2|26
1619197250000|2021-04-23 17:00:50|49972.6|49847.6|49965|49840|49977.5|49852.5|49965|49840|31
1619197260000|2021-04-23 17:01:00|49967.8|49842.8|49975.9|49850.9|49980|49855|49965.1|49840.1|32
1619197270000|2021-04-23 17:01:10|49975.4|49850.4|49923.4|49798.4|49975.4|49850.4|49923.4|49798.4|34
1619197280000|2021-04-23 17:01:20|49924.8|49799.8|49929.9|49804.9|49937.9|49812.9|49924.8|49799.8|37
1619197290000|2021-04-23 17:01:30|49928.5|49803.5|49914.7|49789.7|49935.1|49810.1|49914.7|49789.7|36
1619197300000|2021-04-23 17:01:40|49912|49787|49927.6|49802.6|49930.4|49805.4|49912|49787|32
1619197310000|2021-04-23 17:01:50|49926.6|49801.6|49929.8|49804.8|49930.8|49805.8|49925.3|49800.3|32
1619197320000|2021-04-23 17:02:00|49931|49806|49908.5|49783.5|49931|49806|49905.6|49780.6|35
1619197330000|2021-04-23 17:02:10|49907.4|49782.4|49896.7|49771.7|49908.5|49783.5|49896.6|49771.6|22
1619197340000|2021-04-23 17:02:20|49895.9|49770.9|49907.3|49782.3|49909.2|49784.2|49890.3|49765.3|31
1619197350000|2021-04-23 17:02:30|49906.7|49781.7|49891.4|49766.4|49908.8|49783.8|49888.5|49763.5|22
1619197360000|2021-04-23 17:02:40|49890.6|49765.6|49878.8|49753.8|49892.4|49767.4|49877.8|49752.8|32
1619197370000|2021-04-23 17:02:50|49876|49751|49871.8|49746.8|49899.3|49774.3|49871.8|49746.8|34
1619197380000|2021-04-23 17:03:00|49872.1|49747.1|49882.3|49757.3|49887.5|49762.5|49871.6|49746.6|29
1619197390000|2021-04-23 17:03:10|49882.7|49757.7|49884.3|49759.3|49889.4|49764.4|49882.7|49757.7|25
1619197400000|2021-04-23 17:03:20|49885.1|49760.1|49873.6|49748.6|49893|49768|49864.5|49739.5|34
1619197410000|2021-04-23 17:03:30|49869.6|49744.6|49858.6|49733.6|49869.6|49744.6|49858.6|49733.6|26
1619197420000|2021-04-23 17:03:40|49856.5|49731.5|49836.1|49711.1|49856.5|49731.5|49836.1|49711.1|22
1619197430000|2021-04-23 17:03:50|49836.4|49711.4|49835.9|49710.9|49862.8|49737.8|49835.9|49710.9|33
1619197440000|2021-04-23 17:04:00|49835.6|49710.6|49836.1|49711.1|49841|49716|49834.9|49709.9|32
1619197450000|2021-04-23 17:04:10|49836.3|49711.3|49827.5|49702.5|49839.4|49714.4|49824.4|49699.4|32
1619197460000|2021-04-23 17:04:20|49827.1|49702.1|49816.1|49691.1|49827.5|49702.5|49816.1|49691.1|36
1619197470000|2021-04-23 17:04:30|49816.8|49691.8|49801.1|49676.1|49816.8|49691.8|49793.8|49668.8|36
1619197480000|2021-04-23 17:04:40|49799.7|49674.7|49801|49676|49815.3|49690.3|49799.7|49674.7|25
1619197490000|2021-04-23 17:04:50|49799.5|49674.5|49778.7|49653.7|49803.1|49678.1|49769.3|49644.3|37
1619197500000|2021-04-23 17:05:00|49776.8|49651.8|49781|49656|49793.1|49668.1|49771|49646|28
1619197510000|2021-04-23 17:05:10|49772.6|49647.6|49761.1|49636.1|49781|49656|49759.3|49634.3|32
1619197520000|2021-04-23 17:05:20|49761|49636|49760.9|49635.9|49765.2|49640.2|49758.3|49633.3|25
1619197530000|2021-04-23 17:05:30|49761.5|49636.5|49757.3|49632.3|49764.3|49639.3|49754.9|49629.9|22
1619197540000|2021-04-23 17:05:40|49757.5|49632.5|49762.1|49637.1|49763|49638|49757.5|49632.5|21
1619197550000|2021-04-23 17:05:50|49763|49638|49739.4|49614.4|49763|49638|49739.4|49614.4|22
1619197560000|2021-04-23 17:06:00|49734.9|49609.9|49751.8|49626.8|49755.6|49630.6|49730.9|49605.9|28
1619197570000|2021-04-23 17:06:10|49753.2|49628.2|49775.3|49650.3|49779.6|49654.6|49751.4|49626.4|28
1619197580000|2021-04-23 17:06:20|49774.8|49649.8|49805.4|49680.4|49826.7|49701.7|49771.2|49646.2|31
1619197590000|2021-04-23 17:06:30|49811.8|49686.8|49819.5|49694.5|49832|49707|49792.7|49667.7|33
1619197600000|2021-04-23 17:06:40|49814.8|49689.8|49817.8|49692.8|49818.8|49693.8|49807.5|49682.5|23
1619197610000|2021-04-23 17:06:50|49817.5|49692.5|49816.1|49691.1|49841.6|49716.6|49809|49684|32
1619197620000|2021-04-23 17:07:00|49815.4|49690.4|49835.6|49710.6|49835.6|49710.6|49802.8|49677.8|35
1619197630000|2021-04-23 17:07:10|49835.2|49710.2|49875.9|49750.9|49875.9|49750.9|49835.2|49710.2|33
1619197640000|2021-04-23 17:07:20|49876.7|49751.7|49847.5|49722.5|49896.7|49771.7|49842.5|49717.5|32
1619197650000|2021-04-23 17:07:30|49847.1|49722.1|49890.7|49765.7|49890.7|49765.7|49844.1|49719.1|32
1619197660000|2021-04-23 17:07:40|49890.4|49765.4|49888.1|49763.1|49892.9|49767.9|49879.6|49754.6|33
1619197670000|2021-04-23 17:07:50|49889.2|49764.2|49877.1|49752.1|49891.9|49766.9|49863.7|49738.7|27
1619197680000|2021-04-23 17:08:00|49875.2|49750.2|49883.9|49758.9|49883.9|49758.9|49873.2|49748.2|19
1619197690000|2021-04-23 17:08:10|49882.4|49757.4|49849.2|49724.2|49882.4|49757.4|49848.4|49723.4|31
1619197700000|2021-04-23 17:08:20|49848.6|49723.6|49858|49733|49860.1|49735.1|49848.1|49723.1|26
1619197710000|2021-04-23 17:08:30|49859.8|49734.8|49851.3|49726.3|49859.8|49734.8|49851.3|49726.3|24
1619197720000|2021-04-23 17:08:40|49852.1|49727.1|49835.5|49710.5|49853.1|49728.1|49835.5|49710.5|24
1619197730000|2021-04-23 17:08:50|49834.8|49709.8|49820.7|49695.7|49837.1|49712.1|49819.6|49694.6|28
1619197740000|2021-04-23 17:09:00|49819.3|49694.3|49774.6|49649.6|49819.3|49694.3|49774.6|49649.6|38
1619197750000|2021-04-23 17:09:10|49774.7|49649.7|49754.6|49629.6|49774.7|49649.7|49751.2|49626.2|35
1619197760000|2021-04-23 17:09:20|49756|49631|49769|49644|49769.3|49644.3|49754.5|49629.5|34
1619197770000|2021-04-23 17:09:30|49770.4|49645.4|49756.9|49631.9|49800.3|49675.3|49755|49630|39
1619197780000|2021-04-23 17:09:40|49762.3|49637.3|49764.5|49639.5|49777|49652|49757|49632|35
1619197790000|2021-04-23 17:09:50|49764.4|49639.4|49756.4|49631.4|49766.4|49641.4|49751.9|49626.9|33
1619197800000|2021-04-23 17:10:00|49758.4|49633.4|49735.4|49610.4|49759.1|49634.1|49734.6|49609.6|37
1619197810000|2021-04-23 17:10:10|49735.9|49610.9|49733.5|49608.5|49736.3|49611.3|49732|49607|22
1619197820000|2021-04-23 17:10:20|49733.7|49608.7|49710.1|49585.1|49735.6|49610.6|49709.5|49584.5|26
1619197830000|2021-04-23 17:10:30|49709.8|49584.8|49684.4|49559.4|49709.8|49584.8|49677.5|49552.5|37
1619197840000|2021-04-23 17:10:40|49683.7|49558.7|49703|49578|49713|49588|49683.7|49558.7|38
1619197850000|2021-04-23 17:10:50|49701.6|49576.6|49723.6|49598.6|49723.6|49598.6|49698.2|49573.2|38
1619197860000|2021-04-23 17:11:00|49722.5|49597.5|49773.8|49648.8|49784|49659|49722.4|49597.4|36
1619197870000|2021-04-23 17:11:10|49786.8|49661.8|49787.4|49662.4|49790.8|49665.8|49776.1|49651.1|33
1619197880000|2021-04-23 17:11:20|49789|49664|49765.9|49640.9|49794|49669|49744.3|49619.3|36
1619197890000|2021-04-23 17:11:30|49783.2|49658.2|49789.6|49664.6|49793.9|49668.9|49782|49657|32
1619197900000|2021-04-23 17:11:40|49789.7|49664.7|49784.8|49659.8|49795.9|49670.9|49782.6|49657.6|32
1619197910000|2021-04-23 17:11:50|49785.2|49660.2|49764.7|49639.7|49785.5|49660.5|49759.1|49634.1|31
1619197920000|2021-04-23 17:12:00|49764.6|49639.6|49752|49627|49766.4|49641.4|49752|49627|31
1619197930000|2021-04-23 17:12:10|49751.4|49626.4|49743.2|49618.2|49751.4|49626.4|49741.9|49616.9|26
1619197940000|2021-04-23 17:12:20|49744.9|49619.9|49746.1|49621.1|49746.6|49621.6|49744.4|49619.4|23
1619197950000|2021-04-23 17:12:30|49746.2|49621.2|49760.2|49635.2|49760.2|49635.2|49746.2|49621.2|26
1619197960000|2021-04-23 17:12:40|49760.1|49635.1|49760.8|49635.8|49760.9|49635.9|49758.9|49633.9|25
1619197970000|2021-04-23 17:12:50|49761.5|49636.5|49768.5|49643.5|49775.1|49650.1|49759.2|49634.2|28
1619197980000|2021-04-23 17:13:00|49768.6|49643.6|49773.8|49648.8|49777.3|49652.3|49768.6|49643.6|22
1619197990000|2021-04-23 17:13:10|49772.1|49647.1|49762.3|49637.3|49776.5|49651.5|49748.1|49623.1|31
1619198000000|2021-04-23 17:13:20|49762.8|49637.8|49788|49663|49788.9|49663.9|49762.7|49637.7|27
1619198010000|2021-04-23 17:13:30|49789|49664|49791.6|49666.6|49793.4|49668.4|49787.6|49662.6|29
1619198020000|2021-04-23 17:13:40|49791.7|49666.7|49796.7|49671.7|49796.7|49671.7|49791.5|49666.5|18
1619198030000|2021-04-23 17:13:50|49796.6|49671.6|49795.7|49670.7|49796.7|49671.7|49793.6|49668.6|15
1619198040000|2021-04-23 17:14:00|49797.4|49672.4|49792.5|49667.5|49797.4|49672.4|49792.2|49667.2|25
1619198050000|2021-04-23 17:14:10|49793.6|49668.6|49796.3|49671.3|49797.5|49672.5|49792.4|49667.4|20
1619198060000|2021-04-23 17:14:20|49796.7|49671.7|49797.3|49672.3|49798.9|49673.9|49795|49670|25
1619198070000|2021-04-23 17:14:30|49800.1|49675.1|49805.3|49680.3|49805.3|49680.3|49797.7|49672.7|27
1619198080000|2021-04-23 17:14:40|49805|49680|49806.8|49681.8|49807|49682|49803.1|49678.1|12
1619198090000|2021-04-23 17:14:50|49805.7|49680.7|49787.5|49662.5|49805.7|49680.7|49786.3|49661.3|25
1619198100000|2021-04-23 17:15:00|49787.8|49662.8|49804.8|49679.8|49805|49680|49787.8|49662.8|25
1619198110000|2021-04-23 17:15:10|49804.9|49679.9|49816.9|49691.9|49819.6|49694.6|49804.9|49679.9|25
1619198120000|2021-04-23 17:15:20|49816.7|49691.7|49818|49693|49818|49693|49816.5|49691.5|7
1619198130000|2021-04-23 17:15:30|49818.5|49693.5|49812.7|49687.7|49818.5|49693.5|49811.3|49686.3|18
1619198140000|2021-04-23 17:15:40|49817.1|49692.1|49817.6|49692.6|49818.4|49693.4|49815.7|49690.7|18
1619198150000|2021-04-23 17:15:50|49817.4|49692.4|49853.8|49728.8|49853.8|49728.8|49817.4|49692.4|24
1619198160000|2021-04-23 17:16:00|49855.1|49730.1|49880.3|49755.3|49888.5|49763.5|49852.2|49727.2|31
1619198170000|2021-04-23 17:16:10|49880.8|49755.8|49903|49778|49906.7|49781.7|49880.8|49755.8|34
1619198180000|2021-04-23 17:16:20|49903.4|49778.4|49888|49763|49915|49790|49881.4|49756.4|34
1619198190000|2021-04-23 17:16:30|49888.1|49763.1|49932|49807|49932|49807|49888.1|49763.1|29
1619198200000|2021-04-23 17:16:40|49933.3|49808.3|49942|49817|49944.4|49819.4|49931.2|49806.2|28
1619198210000|2021-04-23 17:16:50|49944.7|49819.7|49958.7|49833.7|49959|49834|49944.7|49819.7|23
1619198220000|2021-04-23 17:17:00|49958.9|49833.9|49919.8|49794.8|49962.4|49837.4|49901|49776|39
1619198230000|2021-04-23 17:17:10|49919.2|49794.2|49941.2|49816.2|49943.8|49818.8|49917.1|49792.1|38
1619198240000|2021-04-23 17:17:20|49941.3|49816.3|49965.2|49840.2|49969.2|49844.2|49941.3|49816.3|33
1619198250000|2021-04-23 17:17:30|49965.3|49840.3|49988.3|49863.3|49988.3|49863.3|49954.8|49829.8|35
1619198260000|2021-04-23 17:17:40|49987.6|49862.6|49984.8|49859.8|49988.5|49863.5|49980|49855|33
1619198270000|2021-04-23 17:17:50|49984.7|49859.7|49974.5|49849.5|49984.7|49859.7|49968.7|49843.7|30
1619198280000|2021-04-23 17:18:00|49975.4|49850.4|49975.9|49850.9|49978.3|49853.3|49972.6|49847.6|32
1619198290000|2021-04-23 17:18:10|49975.7|49850.7|49962.8|49837.8|49975.7|49850.7|49956|49831|35
1619198300000|2021-04-23 17:18:20|49962.5|49837.5|49949.3|49824.3|49962.5|49837.5|49942.1|49817.1|35
1619198310000|2021-04-23 17:18:30|49949.6|49824.6|49968.6|49843.6|49970.5|49845.5|49949.6|49824.6|34
1619198320000|2021-04-23 17:18:40|49970.4|49845.4|49952.7|49827.7|49970.4|49845.4|49952.7|49827.7|25
1619198330000|2021-04-23 17:18:50|49953|49828|49960.2|49835.2|49964.6|49839.6|49951.2|49826.2|29
1619198340000|2021-04-23 17:19:00|49962.8|49837.8|49983|49858|49984.6|49859.6|49962.8|49837.8|28
1619198350000|2021-04-23 17:19:10|49983.3|49858.3|49984.8|49859.8|49984.8|49859.8|49980.8|49855.8|20
1619198360000|2021-04-23 17:19:20|49983.3|49858.3|50015.5|49890.5|50017|49892|49983.3|49858.3|26
1619198370000|2021-04-23 17:19:30|50009.9|49884.9|50024|49899|50033.9|49908.9|50009.9|49884.9|35
1619198380000|2021-04-23 17:19:40|50027|49902|50026.4|49901.4|50035.3|49910.3|50013.3|49888.3|37
1619198390000|2021-04-23 17:19:50|50025.5|49900.5|49980.5|49855.5|50027|49902|49979.7|49854.7|39
1619198400000|2021-04-23 17:20:00|49982.5|49857.5|50021.3|49896.3|50021.4|49896.4|49978.5|49853.5|38
1619198410000|2021-04-23 17:20:10|50021.4|49896.4|50025.7|49900.7|50027.3|49902.3|50021.4|49896.4|29
1619198420000|2021-04-23 17:20:20|50026.5|49901.5|50059.4|49934.4|50060|49935|50022.3|49897.3|32
1619198430000|2021-04-23 17:20:30|50058.4|49933.4|50062.7|49937.7|50064.7|49939.7|50024.7|49899.7|35
1619198440000|2021-04-23 17:20:40|50054.5|49929.5|50073.9|49948.9|50082.6|49957.6|50054.5|49929.5|30
1619198450000|2021-04-23 17:20:50|50067.8|49942.8|50114.2|49989.2|50115|49990|50067.8|49942.8|26
1619198460000|2021-04-23 17:21:00|50116.9|49991.9|50133.4|50008.4|50157.9|50032.9|50111.5|49986.5|36
1619198470000|2021-04-23 17:21:10|50147.6|50022.6|50113.2|49988.2|50154.8|50029.8|50112.9|49987.9|35
1619198480000|2021-04-23 17:21:20|50112.9|49987.9|50103.9|49978.9|50117.7|49992.7|50103.4|49978.4|35
1619198490000|2021-04-23 17:21:30|50103.4|49978.4|50122.4|49997.4|50125.9|50000.9|50094.8|49969.8|31
1619198500000|2021-04-23 17:21:40|50122.3|49997.3|50114.1|49989.1|50129.1|50004.1|50112.2|49987.2|38
1619198510000|2021-04-23 17:21:50|50113|49988|50104|49979|50113|49988|50102.9|49977.9|31
1619198520000|2021-04-23 17:22:00|50103.3|49978.3|50081.5|49956.5|50103.3|49978.3|50081.5|49956.5|28
1619198530000|2021-04-23 17:22:10|50081.8|49956.8|50067.9|49942.9|50085.4|49960.4|50067.9|49942.9|27
1619198540000|2021-04-23 17:22:20|50067.6|49942.6|50087.6|49962.6|50087.6|49962.6|50067.5|49942.5|26
1619198550000|2021-04-23 17:22:30|50087.8|49962.8|50084.5|49959.5|50092.7|49967.7|50074.6|49949.6|36
1619198560000|2021-04-23 17:22:40|50082.2|49957.2|50105.4|49980.4|50105.4|49980.4|50082.2|49957.2|35
1619198570000|2021-04-23 17:22:50|50106.6|49981.6|50115|49990|50115.9|49990.9|50105.7|49980.7|32
1619198580000|2021-04-23 17:23:00|50114.3|49989.3|50127|50002|50129.1|50004.1|50110|49985|35
1619198590000|2021-04-23 17:23:10|50128.3|50003.3|50150.1|50025.1|50150.1|50025.1|50127.3|50002.3|32
1619198600000|2021-04-23 17:23:20|50150.2|50025.2|50181.7|50056.7|50186.2|50061.2|50148.8|50023.8|37
1619198610000|2021-04-23 17:23:30|50182.3|50057.3|50178.7|50053.7|50182.3|50057.3|50145|50020|38
1619198620000|2021-04-23 17:23:40|50179.6|50054.6|50187|50062|50190|50065|50173.2|50048.2|30
1619198630000|2021-04-23 17:23:50|50187.1|50062.1|50224.9|50099.9|50224.9|50099.9|50149.5|50024.5|34
1619198640000|2021-04-23 17:24:00|50198.2|50073.2|50192.3|50067.3|50203.6|50078.6|50185.7|50060.7|36
1619198650000|2021-04-23 17:24:10|50190.9|50065.9|50199.5|50074.5|50200.7|50075.7|50175|50050|38
1619198660000|2021-04-23 17:24:20|50199.6|50074.6|50196.9|50071.9|50202.6|50077.6|50196.1|50071.1|33
1619198670000|2021-04-23 17:24:30|50196.4|50071.4|50151.2|50026.2|50197|50072|50151.2|50026.2|27
1619198680000|2021-04-23 17:24:40|50150.7|50025.7|50160.9|50035.9|50164.7|50039.7|50150.5|50025.5|37
1619198690000|2021-04-23 17:24:50|50159.4|50034.4|50162.4|50037.4|50163.4|50038.4|50152.3|50027.3|34
1619198700000|2021-04-23 17:25:00|50163.2|50038.2|50168.5|50043.5|50172.2|50047.2|50162.2|50037.2|29
1619198710000|2021-04-23 17:25:10|50168.2|50043.2|50160.7|50035.7|50168.2|50043.2|50156.6|50031.6|27
1619198720000|2021-04-23 17:25:20|50156.4|50031.4|50154.6|50029.6|50159.3|50034.3|50154.5|50029.5|20
1619198730000|2021-04-23 17:25:30|50155|50030|50158.6|50033.6|50165.3|50040.3|50151.8|50026.8|29
1619198740000|2021-04-23 17:25:40|50158.4|50033.4|50154|50029|50161.4|50036.4|50150.2|50025.2|29
1619198750000|2021-04-23 17:25:50|50152.4|50027.4|50118.7|49993.7|50154.1|50029.1|50118.7|49993.7|33
1619198760000|2021-04-23 17:26:00|50116.3|49991.3|50113|49988|50116.8|49991.8|50092.2|49967.2|39
1619198770000|2021-04-23 17:26:10|50113.6|49988.6|50124.1|49999.1|50134.7|50009.7|50112.8|49987.8|34
1619198780000|2021-04-23 17:26:20|50124|49999|50142|50017|50142|50017|50114.3|49989.3|34
1619198790000|2021-04-23 17:26:30|50143.5|50018.5|50143.2|50018.2|50155.2|50030.2|50130.4|50005.4|36
1619198800000|2021-04-23 17:26:40|50142.6|50017.6|50155.9|50030.9|50156.2|50031.2|50141.8|50016.8|31
1619198810000|2021-04-23 17:26:50|50155.5|50030.5|50155.1|50030.1|50157.6|50032.6|50152.8|50027.8|29
1619198820000|2021-04-23 17:27:00|50154.6|50029.6|50157.4|50032.4|50157.6|50032.6|50153|50028|27
1619198830000|2021-04-23 17:27:10|50156.9|50031.9|50154.6|50029.6|50158.1|50033.1|50154.6|50029.6|25
1619198840000|2021-04-23 17:27:20|50153.9|50028.9|50142|50017|50157.5|50032.5|50140.7|50015.7|28
1619198850000|2021-04-23 17:27:30|50146.1|50021.1|50106.9|49981.9|50146.1|50021.1|50105.6|49980.6|34
1619198860000|2021-04-23 17:27:40|50106.8|49981.8|50117.9|49992.9|50119.8|49994.8|50105.1|49980.1|37
1619198870000|2021-04-23 17:27:50|50117.7|49992.7|50119.6|49994.6|50137.9|50012.9|50116.9|49991.9|35
1619198880000|2021-04-23 17:28:00|50119.7|49994.7|50132.6|50007.6|50132.6|50007.6|50115.1|49990.1|26
1619198890000|2021-04-23 17:28:10|50133.1|50008.1|50134.6|50009.6|50134.7|50009.7|50127.9|50002.9|22
1619198900000|2021-04-23 17:28:20|50133.9|50008.9|50131.7|50006.7|50139.4|50014.4|50129.8|50004.8|19
1619198910000|2021-04-23 17:28:30|50129.3|50004.3|50136.9|50011.9|50147.9|50022.9|50127.1|50002.1|33
1619198920000|2021-04-23 17:28:40|50135.8|50010.8|50115.7|49990.7|50138.7|50013.7|50113.8|49988.8|34
1619198930000|2021-04-23 17:28:50|50115.4|49990.4|50108.4|49983.4|50116|49991|50100.7|49975.7|31
1619198940000|2021-04-23 17:29:00|50108.7|49983.7|50104.6|49979.6|50114.6|49989.6|50104.6|49979.6|27
1619198950000|2021-04-23 17:29:10|50098.4|49973.4|50041.3|49916.3|50098.4|49973.4|50033.9|49908.9|39
1619198960000|2021-04-23 17:29:20|50040.1|49915.1|50059|49934|50062.7|49937.7|50039.5|49914.5|39
1619198970000|2021-04-23 17:29:30|50059.1|49934.1|50071.9|49946.9|50071.9|49946.9|50059.1|49934.1|30
1619198980000|2021-04-23 17:29:40|50072.3|49947.3|50068.6|49943.6|50077|49952|50067.3|49942.3|15
1619198990000|2021-04-23 17:29:50|50068.4|49943.4|50070.6|49945.6|50086|49961|50067.1|49942.1|34
1619199000000|2021-04-23 17:30:00|50076.6|49951.6|50081.8|49956.8|50093.8|49968.8|50074|49949|35
1619199010000|2021-04-23 17:30:10|50091.7|49966.7|50110|49985|50110|49985|50078.7|49953.7|32
1619199020000|2021-04-23 17:30:20|50111.7|49986.7|50119.8|49994.8|50121.7|49996.7|50111|49986|32
1619199030000|2021-04-23 17:30:30|50120.2|49995.2|50116.7|49991.7|50125.6|50000.6|50116.7|49991.7|30
1619199040000|2021-04-23 17:30:40|50118|49993|50094.4|49969.4|50119.2|49994.2|50093.6|49968.6|31
1619199050000|2021-04-23 17:30:50|50093.8|49968.8|50081.7|49956.7|50093.8|49968.8|50075.9|49950.9|36
1619199060000|2021-04-23 17:31:00|50081.5|49956.5|50032.1|49907.1|50081.5|49956.5|50031.9|49906.9|34
1619199070000|2021-04-23 17:31:10|50031.5|49906.5|50023.6|49898.6|50031.5|49906.5|50023.4|49898.4|32
1619199080000|2021-04-23 17:31:20|50023.2|49898.2|50011|49886|50023.3|49898.3|50008.6|49883.6|36
1619199090000|2021-04-23 17:31:30|50012.4|49887.4|50020|49895|50024.5|49899.5|50011.7|49886.7|36
1619199100000|2021-04-23 17:31:40|50021.6|49896.6|50038.8|49913.8|50043.8|49918.8|50015.5|49890.5|38
1619199110000|2021-04-23 17:31:50|50039.1|49914.1|50065.8|49940.8|50065.8|49940.8|50039.1|49914.1|36
1619199120000|2021-04-23 17:32:00|50066.1|49941.1|50064.9|49939.9|50066.3|49941.3|50057|49932|34
1619199130000|2021-04-23 17:32:10|50065.3|49940.3|50064.8|49939.8|50067.1|49942.1|50057.3|49932.3|35
1619199140000|2021-04-23 17:32:20|50070|49945|50093.1|49968.1|50093.8|49968.8|50066.6|49941.6|32
1619199150000|2021-04-23 17:32:30|50093.2|49968.2|50128.9|50003.9|50129.1|50004.1|50093.2|49968.2|31
1619199160000|2021-04-23 17:32:40|50128.2|50003.2|50120.7|49995.7|50128.4|50003.4|50120.1|49995.1|31
1619199170000|2021-04-23 17:32:50|50119.9|49994.9|50122.2|49997.2|50123|49998|50119.8|49994.8|22
1619199180000|2021-04-23 17:33:00|50122.6|49997.6|50120.7|49995.7|50126.7|50001.7|50117.9|49992.9|30
1619199190000|2021-04-23 17:33:10|50120.1|49995.1|50110.8|49985.8|50125.5|50000.5|50110.7|49985.7|20
1619199200000|2021-04-23 17:33:20|50111.1|49986.1|50104.7|49979.7|50115.4|49990.4|50104.5|49979.5|28
1619199210000|2021-04-23 17:33:30|50105.2|49980.2|50109|49984|50113.5|49988.5|50102.3|49977.3|36
1619199220000|2021-04-23 17:33:40|50113.1|49988.1|50117.8|49992.8|50121.9|49996.9|50112.8|49987.8|23
1619199230000|2021-04-23 17:33:50|50120|49995|50126.8|50001.8|50126.8|50001.8|50118.5|49993.5|21
1619199240000|2021-04-23 17:34:00|50126.5|50001.5|50125.3|50000.3|50126.8|50001.8|50125|50000|24
1619199250000|2021-04-23 17:34:10|50125.7|50000.7|50103.3|49978.3|50126|50001|50097.4|49972.4|32
1619199260000|2021-04-23 17:34:20|50097.1|49972.1|50075.1|49950.1|50097.1|49972.1|50072.1|49947.1|32
1619199270000|2021-04-23 17:34:30|50075.4|49950.4|50095.8|49970.8|50096.4|49971.4|50075.2|49950.2|31
1619199280000|2021-04-23 17:34:40|50094.9|49969.9|50093.1|49968.1|50097.6|49972.6|50092.9|49967.9|32
1619199290000|2021-04-23 17:34:50|50093.9|49968.9|50078.2|49953.2|50095.8|49970.8|50074.6|49949.6|23
1619199300000|2021-04-23 17:35:00|50077.8|49952.8|50077.9|49952.9|50079.3|49954.3|50073.2|49948.2|29
1619199310000|2021-04-23 17:35:10|50077.7|49952.7|50058.7|49933.7|50081.3|49956.3|50056.9|49931.9|34
1619199320000|2021-04-23 17:35:20|50055.9|49930.9|50038.1|49913.1|50058|49933|50038.1|49913.1|28
1619199330000|2021-04-23 17:35:30|50037.8|49912.8|50033.9|49908.9|50037.8|49912.8|50028.2|49903.2|32
1619199340000|2021-04-23 17:35:40|50033.5|49908.5|50027.3|49902.3|50033.5|49908.5|50025.4|49900.4|33
1619199350000|2021-04-23 17:35:50|50026.6|49901.6|50019.9|49894.9|50037.6|49912.6|50019.9|49894.9|32
1619199360000|2021-04-23 17:36:00|50022.1|49897.1|50037.7|49912.7|50056.8|49931.8|50018.9|49893.9|34
1619199370000|2021-04-23 17:36:10|50037|49912|49995.7|49870.7|50037|49912|49995.7|49870.7|31
1619199380000|2021-04-23 17:36:20|49994.5|49869.5|49957.2|49832.2|49994.5|49869.5|49954.6|49829.6|33
1619199390000|2021-04-23 17:36:30|49957.5|49832.5|49943.1|49818.1|49958.3|49833.3|49943.1|49818.1|29
1619199400000|2021-04-23 17:36:40|49943.4|49818.4|49966.7|49841.7|49966.7|49841.7|49943.4|49818.4|34
1619199410000|2021-04-23 17:36:50|49969.8|49844.8|49976.6|49851.6|49993.5|49868.5|49964.8|49839.8|38
1619199420000|2021-04-23 17:37:00|49974.8|49849.8|49968.8|49843.8|49974.8|49849.8|49957.7|49832.7|38
1619199430000|2021-04-23 17:37:10|49968.9|49843.9|49958.3|49833.3|49970.9|49845.9|49958.1|49833.1|31
1619199440000|2021-04-23 17:37:20|49957.9|49832.9|49930.9|49805.9|49957.9|49832.9|49929.6|49804.6|29
1619199450000|2021-04-23 17:37:30|49928.7|49803.7|49913.6|49788.6|49930.2|49805.2|49913.4|49788.4|35
1619199460000|2021-04-23 17:37:40|49910.3|49785.3|49927.7|49802.7|49927.7|49802.7|49899.8|49774.8|33
1619199470000|2021-04-23 17:37:50|49926.1|49801.1|49938.8|49813.8|49939.2|49814.2|49926|49801|37
1619199480000|2021-04-23 17:38:00|49935.9|49810.9|49940.3|49815.3|49942.1|49817.1|49935|49810|29
1619199490000|2021-04-23 17:38:10|49930.9|49805.9|49956.3|49831.3|49956.3|49831.3|49930.9|49805.9|32
1619199500000|2021-04-23 17:38:20|49958.9|49833.9|49963.2|49838.2|49963.3|49838.3|49953|49828|31
1619199510000|2021-04-23 17:38:30|49964|49839|49975.5|49850.5|49995|49870|49955.9|49830.9|36
1619199520000|2021-04-23 17:38:40|49971.4|49846.4|49934.4|49809.4|49987|49862|49934.4|49809.4|38
1619199530000|2021-04-23 17:38:50|49933|49808|49852.6|49727.6|49934.5|49809.5|49851.6|49726.6|38
1619199540000|2021-04-23 17:39:00|49851.7|49726.7|49856.4|49731.4|49878.7|49753.7|49845.9|49720.9|36
1619199550000|2021-04-23 17:39:10|49856.1|49731.1|49812.1|49687.1|49858.6|49733.6|49791.2|49666.2|38
1619199560000|2021-04-23 17:39:20|49813.5|49688.5|49788.5|49663.5|49825.6|49700.6|49782.8|49657.8|39
1619199570000|2021-04-23 17:39:30|49787.7|49662.7|49758.2|49633.2|49787.7|49662.7|49758.2|49633.2|40
1619199580000|2021-04-23 17:39:40|49758.5|49633.5|49762.3|49637.3|49781.8|49656.8|49751.1|49626.1|37
1619199590000|2021-04-23 17:39:50|49760.9|49635.9|49774.2|49649.2|49787|49662|49754|49629|36
1619199600000|2021-04-23 17:40:00|49779.1|49654.1|49816.2|49691.2|49825.5|49700.5|49778.5|49653.5|38
1619199610000|2021-04-23 17:40:10|49816.9|49691.9|49852.5|49727.5|49852.5|49727.5|49798.5|49673.5|40
1619199620000|2021-04-23 17:40:20|49851.8|49726.8|49829|49704|49867.9|49742.9|49828.7|49703.7|34
1619199630000|2021-04-23 17:40:30|49828.4|49703.4|49829.2|49704.2|49846.9|49721.9|49821.6|49696.6|38
1619199640000|2021-04-23 17:40:40|49827.7|49702.7|49856.9|49731.9|49856.9|49731.9|49813|49688|40
1619199650000|2021-04-23 17:40:50|49856.5|49731.5|49854.1|49729.1|49857.6|49732.6|49824.3|49699.3|38
1619199660000|2021-04-23 17:41:00|49856.5|49731.5|49882.1|49757.1|49882.8|49757.8|49852.4|49727.4|34
1619199670000|2021-04-23 17:41:10|49883.5|49758.5|49894.3|49769.3|49901.7|49776.7|49882.6|49757.6|33
1619199680000|2021-04-23 17:41:20|49893|49768|49861.5|49736.5|49894.6|49769.6|49857.5|49732.5|38
1619199690000|2021-04-23 17:41:30|49860.3|49735.3|49873.8|49748.8|49877.5|49752.5|49860.3|49735.3|25
1619199700000|2021-04-23 17:41:40|49879.5|49754.5|49904.3|49779.3|49907.2|49782.2|49879.5|49754.5|33
1619199710000|2021-04-23 17:41:50|49904.4|49779.4|49918.6|49793.6|49920|49795|49904.4|49779.4|30
1619199720000|2021-04-23 17:42:00|49920.2|49795.2|49911.6|49786.6|49920.7|49795.7|49911.6|49786.6|32
1619199730000|2021-04-23 17:42:10|49914.2|49789.2|49907.7|49782.7|49917.6|49792.6|49907.2|49782.2|34
1619199740000|2021-04-23 17:42:20|49909.2|49784.2|49895.7|49770.7|49909.2|49784.2|49891.5|49766.5|32
1619199750000|2021-04-23 17:42:30|49893.4|49768.4|49893.8|49768.8|49897.8|49772.8|49891.8|49766.8|28
1619199760000|2021-04-23 17:42:40|49894.6|49769.6|49915.1|49790.1|49917.2|49792.2|49893.1|49768.1|29
1619199770000|2021-04-23 17:42:50|49914.9|49789.9|49930.5|49805.5|49932.5|49807.5|49914.9|49789.9|33
1619199780000|2021-04-23 17:43:00|49930.8|49805.8|49925.8|49800.8|49931.6|49806.6|49921.3|49796.3|28
1619199790000|2021-04-23 17:43:10|49919.8|49794.8|49910.4|49785.4|49919.8|49794.8|49908.1|49783.1|36
1619199800000|2021-04-23 17:43:20|49908.2|49783.2|49942|49817|49942|49817|49908.2|49783.2|33
1619199810000|2021-04-23 17:43:30|49941.6|49816.6|49943.7|49818.7|49945.3|49820.3|49939|49814|32
1619199820000|2021-04-23 17:43:40|49943.6|49818.6|49949.9|49824.9|49953.2|49828.2|49943.2|49818.2|30
1619199830000|2021-04-23 17:43:50|49949.1|49824.1|49950.5|49825.5|49951|49826|49947.3|49822.3|30
1619199840000|2021-04-23 17:44:00|49948.9|49823.9|49939.8|49814.8|49951.1|49826.1|49939.8|49814.8|28
1619199850000|2021-04-23 17:44:10|49936.7|49811.7|49907.1|49782.1|49936.7|49811.7|49906.7|49781.7|30
1619199860000|2021-04-23 17:44:20|49907.2|49782.2|49907.1|49782.1|49908.6|49783.6|49906|49781|26
1619199870000|2021-04-23 17:44:30|49907.5|49782.5|49939.9|49814.9|49945|49820|49898.8|49773.8|38
1619199880000|2021-04-23 17:44:40|49934.8|49809.8|49956|49831|49956.1|49831.1|49934.2|49809.2|27
1619199890000|2021-04-23 17:44:50|49956.1|49831.1|49962.8|49837.8|49963.3|49838.3|49955.5|49830.5|26
1619199900000|2021-04-23 17:45:00|49962.9|49837.9|49974.9|49849.9|49982.9|49857.9|49962.6|49837.6|36
1619199910000|2021-04-23 17:45:10|49973.2|49848.2|49965.7|49840.7|49973.2|49848.2|49965.5|49840.5|28
1619199920000|2021-04-23 17:45:20|49965.8|49840.8|49967.4|49842.4|49971.8|49846.8|49962.3|49837.3|25
1619199930000|2021-04-23 17:45:30|49968.3|49843.3|49978.4|49853.4|49985.2|49860.2|49965.9|49840.9|35
1619199940000|2021-04-23 17:45:40|49978.7|49853.7|50018.6|49893.6|50025.3|49900.3|49978.7|49853.7|39
1619199950000|2021-04-23 17:45:50|50018.7|49893.7|50036.2|49911.2|50036.6|49911.6|50012.1|49887.1|34
1619199960000|2021-04-23 17:46:00|50037.5|49912.5|50003.2|49878.2|50037.5|49912.5|50001.9|49876.9|38
1619199970000|2021-04-23 17:46:10|50001.8|49876.8|50001|49876|50004.5|49879.5|49999|49874|33
1619199980000|2021-04-23 17:46:20|50001.2|49876.2|50039.8|49914.8|50039.8|49914.8|50001.2|49876.2|32
1619199990000|2021-04-23 17:46:30|50042|49917|50032.1|49907.1|50046.9|49921.9|50031|49906|28
1619200000000|2021-04-23 17:46:40|50030.3|49905.3|50026.1|49901.1|50038.2|49913.2|50016.2|49891.2|37
1619200010000|2021-04-23 17:46:50|50025.7|49900.7|50040.1|49915.1|50040.9|49915.9|50020.4|49895.4|37
1619200020000|2021-04-23 17:47:00|50038.5|49913.5|50020.4|49895.4|50040.5|49915.5|50020.4|49895.4|28
1619200030000|2021-04-23 17:47:10|50022.4|49897.4|50018.1|49893.1|50022.4|49897.4|50011.8|49886.8|35
1619200040000|2021-04-23 17:47:20|50020.5|49895.5|50021.4|49896.4|50029.3|49904.3|50017.2|49892.2|31
1619200050000|2021-04-23 17:47:30|50025.5|49900.5|50024.6|49899.6|50025.5|49900.5|50010.1|49885.1|34
1619200060000|2021-04-23 17:47:40|50023.9|49898.9|50038.1|49913.1|50038.1|49913.1|50023.9|49898.9|30
1619200070000|2021-04-23 17:47:50|50037.8|49912.8|50036.5|49911.5|50037.8|49912.8|50034.9|49909.9|29
1619200080000|2021-04-23 17:48:00|50036.6|49911.6|50001.1|49876.1|50038.2|49913.2|50001.1|49876.1|25
1619200090000|2021-04-23 17:48:10|49996|49871|49997.5|49872.5|50001.3|49876.3|49991.6|49866.6|34
1619200100000|2021-04-23 17:48:20|49998.5|49873.5|50036.2|49911.2|50038.4|49913.4|49995.6|49870.6|38
1619200110000|2021-04-23 17:48:30|50036.3|49911.3|50079.6|49954.6|50087.6|49962.6|50036|49911|40
1619200120000|2021-04-23 17:48:40|50081|49956|50075.5|49950.5|50099.2|49974.2|50075.5|49950.5|31
1619200130000|2021-04-23 17:48:50|50076|49951|50079.8|49954.8|50079.8|49954.8|50072.6|49947.6|27
1619200140000|2021-04-23 17:49:00|50078.3|49953.3|50082.9|49957.9|50082.9|49957.9|50076.2|49951.2|33
1619200150000|2021-04-23 17:49:10|50078.3|49953.3|50079.1|49954.1|50081.3|49956.3|50077|49952|31
1619200160000|2021-04-23 17:49:20|50077|49952|50080|49955|50080.5|49955.5|50073.5|49948.5|35
1619200170000|2021-04-23 17:49:30|50078.8|49953.8|50080.2|49955.2|50082.1|49957.1|50072.2|49947.2|33
1619200180000|2021-04-23 17:49:40|50081.3|49956.3|50079.4|49954.4|50081.4|49956.4|50077.1|49952.1|22
1619200190000|2021-04-23 17:49:50|50078.7|49953.7|50070.1|49945.1|50078.7|49953.7|50070.1|49945.1|24
1619200200000|2021-04-23 17:50:00|50070.5|49945.5|50075.8|49950.8|50079.4|49954.4|50068.9|49943.9|23
1619200210000|2021-04-23 17:50:10|50076.5|49951.5|50058.4|49933.4|50077.8|49952.8|50058.4|49933.4|26
1619200220000|2021-04-23 17:50:20|50052.9|49927.9|50023.7|49898.7|50053.1|49928.1|50023.6|49898.6|38
1619200230000|2021-04-23 17:50:30|50025.9|49900.9|50026.3|49901.3|50030.2|49905.2|50019.9|49894.9|35
1619200240000|2021-04-23 17:50:40|50026.9|49901.9|50003.4|49878.4|50033.7|49908.7|50003.4|49878.4|30
1619200250000|2021-04-23 17:50:50|50003.9|49878.9|49994.5|49869.5|50004.5|49879.5|49984.7|49859.7|37
1619200260000|2021-04-23 17:51:00|49996.2|49871.2|49969.9|49844.9|50011.7|49886.7|49969.6|49844.6|36
1619200270000|2021-04-23 17:51:10|49969.8|49844.8|49942.9|49817.9|49969.9|49844.9|49942.8|49817.8|36
1619200280000|2021-04-23 17:51:20|49944.3|49819.3|49976.3|49851.3|50001.6|49876.6|49944.3|49819.3|34
1619200290000|2021-04-23 17:51:30|49975.1|49850.1|49941.6|49816.6|49975.1|49850.1|49941.6|49816.6|27
1619200300000|2021-04-23 17:51:40|49941.8|49816.8|49907.9|49782.9|49942.3|49817.3|49907.4|49782.4|32
1619200310000|2021-04-23 17:51:50|49908.9|49783.9|49916.2|49791.2|49926.3|49801.3|49907.9|49782.9|32
1619200320000|2021-04-23 17:52:00|49914.1|49789.1|49883.3|49758.3|49914.1|49789.1|49882.9|49757.9|35
1619200330000|2021-04-23 17:52:10|49882.3|49757.3|49890|49765|49896.1|49771.1|49882.3|49757.3|33
1619200340000|2021-04-23 17:52:20|49890.5|49765.5|49888.7|49763.7|49893.3|49768.3|49885.8|49760.8|36
1619200350000|2021-04-23 17:52:30|49888.6|49763.6|49855.6|49730.6|49888.6|49763.6|49855.6|49730.6|34
1619200360000|2021-04-23 17:52:40|49855.3|49730.3|49861.1|49736.1|49870|49745|49845.6|49720.6|31
1619200370000|2021-04-23 17:52:50|49861.6|49736.6|49861.2|49736.2|49864.5|49739.5|49859.3|49734.3|24
1619200380000|2021-04-23 17:53:00|49861.3|49736.3|49877.2|49752.2|49883.9|49758.9|49861.3|49736.3|27
1619200390000|2021-04-23 17:53:10|49866.5|49741.5|49841.2|49716.2|49866.5|49741.5|49841.2|49716.2|27
1619200400000|2021-04-23 17:53:20|49841.7|49716.7|49847.8|49722.8|49860.8|49735.8|49841.1|49716.1|35
1619200410000|2021-04-23 17:53:30|49844.3|49719.3|49845.1|49720.1|49859.7|49734.7|49844.3|49719.3|31
1619200420000|2021-04-23 17:53:40|49842.5|49717.5|49815.3|49690.3|49845.2|49720.2|49813.9|49688.9|25
1619200430000|2021-04-23 17:53:50|49817.5|49692.5|49827.5|49702.5|49827.5|49702.5|49805.9|49680.9|34
1619200440000|2021-04-23 17:54:00|49822.8|49697.8|49841.4|49716.4|49842.3|49717.3|49822.8|49697.8|23
1619200450000|2021-04-23 17:54:10|49841.6|49716.6|49871.6|49746.6|49881.6|49756.6|49841.6|49716.6|39
1619200460000|2021-04-23 17:54:20|49872.8|49747.8|49876.5|49751.5|49878.4|49753.4|49870.2|49745.2|33
1619200470000|2021-04-23 17:54:30|49876.3|49751.3|49891.2|49766.2|49895.9|49770.9|49876.3|49751.3|35
1619200480000|2021-04-23 17:54:40|49891.7|49766.7|49891.3|49766.3|49901.1|49776.1|49889.1|49764.1|20
1619200490000|2021-04-23 17:54:50|49905.6|49780.6|49890.8|49765.8|49908.3|49783.3|49872.6|49747.6|30
1619200500000|2021-04-23 17:55:00|49884.2|49759.2|49913.7|49788.7|49913.7|49788.7|49881.6|49756.6|32
1619200510000|2021-04-23 17:55:10|49913.1|49788.1|49916.4|49791.4|49921.8|49796.8|49912.4|49787.4|27
1619200520000|2021-04-23 17:55:20|49917.7|49792.7|49920.4|49795.4|49920.9|49795.9|49915.9|49790.9|24
1619200530000|2021-04-23 17:55:30|49922.2|49797.2|49944.1|49819.1|49944.1|49819.1|49919.6|49794.6|24
1619200540000|2021-04-23 17:55:40|49941.8|49816.8|49957.4|49832.4|49957.4|49832.4|49940.3|49815.3|26
1619200550000|2021-04-23 17:55:50|49954.5|49829.5|49945.1|49820.1|49957.9|49832.9|49927.7|49802.7|38
1619200560000|2021-04-23 17:56:00|49948.5|49823.5|49943.7|49818.7|49948.5|49823.5|49920.2|49795.2|32
1619200570000|2021-04-23 17:56:10|49943.2|49818.2|49953|49828|49955.1|49830.1|49936.7|49811.7|34
1619200580000|2021-04-23 17:56:20|49954.4|49829.4|49958.9|49833.9|49962.3|49837.3|49950.2|49825.2|32
1619200590000|2021-04-23 17:56:30|49960|49835|49977.9|49852.9|49977.9|49852.9|49957.9|49832.9|23
1619200600000|2021-04-23 17:56:40|49978.2|49853.2|49978.4|49853.4|49980.3|49855.3|49975.8|49850.8|26
1619200610000|2021-04-23 17:56:50|49978.1|49853.1|50008.9|49883.9|50008.9|49883.9|49976.9|49851.9|33
1619200620000|2021-04-23 17:57:00|50013.1|49888.1|50080.2|49955.2|50081.7|49956.7|50012.2|49887.2|38
1619200630000|2021-04-23 17:57:10|50081.2|49956.2|50121|49996|50123|49998|50060.8|49935.8|35
1619200640000|2021-04-23 17:57:20|50116.2|49991.2|50118|49993|50120.3|49995.3|50101.9|49976.9|36
1619200650000|2021-04-23 17:57:30|50109.6|49984.6|50109.3|49984.3|50115|49990|50098.2|49973.2|35
1619200660000|2021-04-23 17:57:40|50139.2|50014.2|50129.7|50004.7|50139.5|50014.5|50107.9|49982.9|33
1619200670000|2021-04-23 17:57:50|50131.1|50006.1|50130.6|50005.6|50131.1|50006.1|50122.4|49997.4|27
1619200680000|2021-04-23 17:58:00|50130.7|50005.7|50134.1|50009.1|50139.8|50014.8|50129|50004|29
1619200690000|2021-04-23 17:58:10|50134.6|50009.6|50115.2|49990.2|50138.3|50013.3|50113.5|49988.5|34
1619200700000|2021-04-23 17:58:20|50115|49990|50089.3|49964.3|50115|49990|50087.3|49962.3|36
1619200710000|2021-04-23 17:58:30|50089.1|49964.1|50048.5|49923.5|50089.1|49964.1|50048.5|49923.5|33
1619200720000|2021-04-23 17:58:40|50049.3|49924.3|50049.5|49924.5|50057.5|49932.5|50035.3|49910.3|38
1619200730000|2021-04-23 17:58:50|50050|49925|50060.7|49935.7|50068.2|49943.2|50050|49925|37
1619200740000|2021-04-23 17:59:00|50057|49932|50037.4|49912.4|50061.9|49936.9|50036.4|49911.4|32
1619200750000|2021-04-23 17:59:10|50037.1|49912.1|50012.7|49887.7|50037.2|49912.2|50012.3|49887.3|39
1619200760000|2021-04-23 17:59:20|50010.1|49885.1|50006.2|49881.2|50011|49886|49995.4|49870.4|35
1619200770000|2021-04-23 17:59:30|50006|49881|50021.3|49896.3|50022|49897|50005.3|49880.3|28
1619200780000|2021-04-23 17:59:40|50019.6|49894.6|50011.4|49886.4|50020.4|49895.4|50010.3|49885.3|33
1619200790000|2021-04-23 17:59:50|50010|49885|49963.8|49838.8|50010.2|49885.2|49963.6|49838.6|34
1619200800000|2021-04-23 18:00:00|49965.6|49840.6|49981.8|49856.8|50008.1|49883.1|49964.1|49839.1|35
1619200810000|2021-04-23 18:00:10|49977|49852|49940.6|49815.6|49980.1|49855.1|49940.6|49815.6|29
1619200820000|2021-04-23 18:00:20|49940.5|49815.5|49918.4|49793.4|49940.5|49815.5|49915.4|49790.4|34
1619200830000|2021-04-23 18:00:30|49914.5|49789.5|49890.4|49765.4|49932.6|49807.6|49890.4|49765.4|39
1619200840000|2021-04-23 18:00:40|49891.7|49766.7|49865|49740|49898.5|49773.5|49852.5|49727.5|37
1619200850000|2021-04-23 18:00:50|49869.5|49744.5|49857.1|49732.1|49898.3|49773.3|49857.1|49732.1|38
1619200860000|2021-04-23 18:01:00|49856.8|49731.8|49855.1|49730.1|49885.3|49760.3|49844.7|49719.7|38
1619200870000|2021-04-23 18:01:10|49858.2|49733.2|49853.7|49728.7|49858.2|49733.2|49842.6|49717.6|34
1619200880000|2021-04-23 18:01:20|49842.7|49717.7|49798.8|49673.8|49842.7|49717.7|49797.1|49672.1|40
1619200890000|2021-04-23 18:01:30|49798.7|49673.7|49800.1|49675.1|49806.6|49681.6|49797|49672|32
1619200900000|2021-04-23 18:01:40|49798.6|49673.6|49760.1|49635.1|49804.8|49679.8|49755.4|49630.4|39
1619200910000|2021-04-23 18:01:50|49761|49636|49779.7|49654.7|49808.1|49683.1|49761|49636|39
1619200920000|2021-04-23 18:02:00|49774.7|49649.7|49805.1|49680.1|49807.3|49682.3|49773.7|49648.7|34
1619200930000|2021-04-23 18:02:10|49803.6|49678.6|49829.6|49704.6|49829.6|49704.6|49798.1|49673.1|33
1619200940000|2021-04-23 18:02:20|49834.1|49709.1|49849.8|49724.8|49850|49725|49825.7|49700.7|28
1619200950000|2021-04-23 18:02:30|49849.2|49724.2|49810.3|49685.3|49849.5|49724.5|49808|49683|36
1619200960000|2021-04-23 18:02:40|49809.6|49684.6|49806.7|49681.7|49825.7|49700.7|49803.6|49678.6|34
1619200970000|2021-04-23 18:02:50|49811|49686|49846.9|49721.9|49848.4|49723.4|49806.7|49681.7|38
1619200980000|2021-04-23 18:03:00|49846.7|49721.7|49899.3|49774.3|49902.6|49777.6|49846.7|49721.7|34
1619200990000|2021-04-23 18:03:10|49899.2|49774.2|49887.5|49762.5|49899.2|49774.2|49874.6|49749.6|35
1619201000000|2021-04-23 18:03:20|49889.1|49764.1|49903.2|49778.2|49904.5|49779.5|49883.6|49758.6|27
1619201010000|2021-04-23 18:03:30|49902.9|49777.9|49907.4|49782.4|49915.1|49790.1|49902.9|49777.9|27
1619201020000|2021-04-23 18:03:40|49925.3|49800.3|49952.1|49827.1|49952.1|49827.1|49907.2|49782.2|33
1619201030000|2021-04-23 18:03:50|49954|49829|49966.1|49841.1|49968.7|49843.7|49949.5|49824.5|33
1619201040000|2021-04-23 18:04:00|49966.7|49841.7|49959.7|49834.7|49978.4|49853.4|49957.7|49832.7|33
1619201050000|2021-04-23 18:04:10|49960.1|49835.1|49998.1|49873.1|50001.2|49876.2|49941.9|49816.9|34
1619201060000|2021-04-23 18:04:20|49997.4|49872.4|49989.6|49864.6|50000.8|49875.8|49985|49860|37
1619201070000|2021-04-23 18:04:30|49989.5|49864.5|49982.4|49857.4|49989.7|49864.7|49975.5|49850.5|34
1619201080000|2021-04-23 18:04:40|49981.7|49856.7|50023.6|49898.6|50027.6|49902.6|49981.7|49856.7|40
1619201090000|2021-04-23 18:04:50|50021.6|49896.6|50048.6|49923.6|50049|49924|50021.4|49896.4|35
1619201100000|2021-04-23 18:05:00|50045.7|49920.7|50000.8|49875.8|50048.6|49923.6|49995|49870|25
1619201110000|2021-04-23 18:05:10|49999.7|49874.7|50016|49891|50021.8|49896.8|49977.6|49852.6|34
1619201120000|2021-04-23 18:05:20|50019.9|49894.9|50010.8|49885.8|50024.4|49899.4|50007.5|49882.5|31
1619201130000|2021-04-23 18:05:30|50010.7|49885.7|49999.4|49874.4|50010.7|49885.7|49995.1|49870.1|32
1619201140000|2021-04-23 18:05:40|49997.5|49872.5|49991.5|49866.5|49999|49874|49990.9|49865.9|34
1619201150000|2021-04-23 18:05:50|49990.9|49865.9|50000.8|49875.8|50010.1|49885.1|49990.9|49865.9|34
1619201160000|2021-04-23 18:06:00|49999|49874|49999.6|49874.6|50009.9|49884.9|49997.1|49872.1|38
1619201170000|2021-04-23 18:06:10|50000.6|49875.6|49946.4|49821.4|50000.6|49875.6|49946.4|49821.4|35
1619201180000|2021-04-23 18:06:20|49948.3|49823.3|49968.3|49843.3|49968.3|49843.3|49948.3|49823.3|36
1619201190000|2021-04-23 18:06:30|49982.8|49857.8|50013.8|49888.8|50033.5|49908.5|49979.6|49854.6|35
1619201200000|2021-04-23 18:06:40|50027|49902|50023.4|49898.4|50032.4|49907.4|50012.3|49887.3|31
1619201210000|2021-04-23 18:06:50|50025.3|49900.3|50055.5|49930.5|50055.5|49930.5|50013.7|49888.7|28
1619201220000|2021-04-23 18:07:00|50054.7|49929.7|50031.5|49906.5|50055.5|49930.5|50031|49906|37
1619201230000|2021-04-23 18:07:10|50035.2|49910.2|50063.1|49938.1|50063.1|49938.1|50018.8|49893.8|37
1619201240000|2021-04-23 18:07:20|50061.6|49936.6|50067.6|49942.6|50090.7|49965.7|50058.2|49933.2|35
1619201250000|2021-04-23 18:07:30|50068|49943|50087.8|49962.8|50109.1|49984.1|50067.6|49942.6|32
1619201260000|2021-04-23 18:07:40|50097.3|49972.3|50086.6|49961.6|50100|49975|50086.1|49961.1|32
1619201270000|2021-04-23 18:07:50|50093.9|49968.9|50048|49923|50096.3|49971.3|50048|49923|37
1619201280000|2021-04-23 18:08:00|50059.5|49934.5|50102.7|49977.7|50102.9|49977.9|50045.4|49920.4|34
1619201290000|2021-04-23 18:08:10|50104.2|49979.2|50097.6|49972.6|50109.6|49984.6|50097.6|49972.6|36
1619201300000|2021-04-23 18:08:20|50096.4|49971.4|50072.7|49947.7|50096.4|49971.4|50066|49941|38
1619201310000|2021-04-23 18:08:30|50071.3|49946.3|50077|49952|50078.4|49953.4|50063|49938|35
1619201320000|2021-04-23 18:08:40|50077.4|49952.4|50080.9|49955.9|50087.8|49962.8|50076.5|49951.5|32
1619201330000|2021-04-23 18:08:50|50080.4|49955.4|50074.8|49949.8|50083.1|49958.1|50070.7|49945.7|32
1619201340000|2021-04-23 18:09:00|50075.2|49950.2|50067.4|49942.4|50075.3|49950.3|50058.3|49933.3|37
1619201350000|2021-04-23 18:09:10|50067.6|49942.6|50063.8|49938.8|50070|49945|50063.1|49938.1|31
1619201360000|2021-04-23 18:09:20|50066|49941|50066.2|49941.2|50076.8|49951.8|50066|49941|35
1619201370000|2021-04-23 18:09:30|50066.5|49941.5|50078.6|49953.6|50078.6|49953.6|50055.2|49930.2|27
1619201380000|2021-04-23 18:09:40|50078.1|49953.1|50076.6|49951.6|50078.6|49953.6|50073.6|49948.6|25
1619201390000|2021-04-23 18:09:50|50074.3|49949.3|50069.6|49944.6|50075.9|49950.9|50069.6|49944.6|20
1619201400000|2021-04-23 18:10:00|50073.2|49948.2|50074.6|49949.6|50076|49951|50072.6|49947.6|22
1619201410000|2021-04-23 18:10:10|50074.5|49949.5|50073|49948|50074.6|49949.6|50068.3|49943.3|30
1619201420000|2021-04-23 18:10:20|50072.5|49947.5|50098.2|49973.2|50099.3|49974.3|50062.6|49937.6|39
1619201430000|2021-04-23 18:10:30|50098.7|49973.7|50102|49977|50103.1|49978.1|50095.6|49970.6|29
1619201440000|2021-04-23 18:10:40|50101.6|49976.6|50089.2|49964.2|50101.6|49976.6|50081.6|49956.6|31
1619201450000|2021-04-23 18:10:50|50088.3|49963.3|50073.8|49948.8|50088.7|49963.7|50069|49944|26
1619201460000|2021-04-23 18:11:00|50074.2|49949.2|50072.6|49947.6|50075.2|49950.2|50064.5|49939.5|31
1619201470000|2021-04-23 18:11:10|50074.4|49949.4|50071.2|49946.2|50074.6|49949.6|50068.9|49943.9|20
1619201480000|2021-04-23 18:11:20|50071.9|49946.9|50078.6|49953.6|50081.4|49956.4|50071.9|49946.9|31
1619201490000|2021-04-23 18:11:30|50080.4|49955.4|50096.3|49971.3|50099.2|49974.2|50078.9|49953.9|32
1619201500000|2021-04-23 18:11:40|50094.7|49969.7|50095.9|49970.9|50108.2|49983.2|50093.6|49968.6|27
1619201510000|2021-04-23 18:11:50|50092.6|49967.6|50108.6|49983.6|50108.6|49983.6|50086.5|49961.5|35
1619201520000|2021-04-23 18:12:00|50105|49980|50117.8|49992.8|50120.5|49995.5|50104.4|49979.4|22
1619201530000|2021-04-23 18:12:10|50119.4|49994.4|50111.4|49986.4|50119.5|49994.5|50106.2|49981.2|34
1619201540000|2021-04-23 18:12:20|50111.7|49986.7|50117.3|49992.3|50120.2|49995.2|50111.4|49986.4|32
1619201550000|2021-04-23 18:12:30|50118.2|49993.2|50111|49986|50120.8|49995.8|50110.1|49985.1|29
1619201560000|2021-04-23 18:12:40|50111.1|49986.1|50103.7|49978.7|50116.7|49991.7|50103.3|49978.3|35
1619201570000|2021-04-23 18:12:50|50104.2|49979.2|50104|49979|50104.3|49979.3|50101.9|49976.9|22
1619201580000|2021-04-23 18:13:00|50104.1|49979.1|50081|49956|50104.1|49979.1|50072.6|49947.6|30
1619201590000|2021-04-23 18:13:10|50079.1|49954.1|50058.2|49933.2|50080.8|49955.8|50055|49930|34
1619201600000|2021-04-23 18:13:20|50057.9|49932.9|50060.8|49935.8|50072.2|49947.2|50056.3|49931.3|29
1619201610000|2021-04-23 18:13:30|50060.7|49935.7|50069|49944|50071|49946|50060.7|49935.7|32
1619201620000|2021-04-23 18:13:40|50069.8|49944.8|50061.2|49936.2|50078.4|49953.4|50059.8|49934.8|32
1619201630000|2021-04-23 18:13:50|50060.2|49935.2|50053.7|49928.7|50061.5|49936.5|50043.1|49918.1|35
1619201640000|2021-04-23 18:14:00|50055.2|49930.2|50057.1|49932.1|50059.2|49934.2|50041.4|49916.4|27
1619201650000|2021-04-23 18:14:10|50056.7|49931.7|50057.2|49932.2|50061.3|49936.3|50055.6|49930.6|27
1619201660000|2021-04-23 18:14:20|50060.6|49935.6|50055.6|49930.6|50061.2|49936.2|50055.4|49930.4|10
1619201670000|2021-04-23 18:14:30|50055.4|49930.4|50076|49951|50080.7|49955.7|50055.4|49930.4|32
1619201680000|2021-04-23 18:14:40|50077.4|49952.4|50102.5|49977.5|50115.2|49990.2|50072.8|49947.8|36
1619201690000|2021-04-23 18:14:50|50101.1|49976.1|50075.9|49950.9|50110.2|49985.2|50073|49948|27
1619201700000|2021-04-23 18:15:00|50076.5|49951.5|50081.5|49956.5|50097.7|49972.7|50069.2|49944.2|33
1619201710000|2021-04-23 18:15:10|50097.2|49972.2|50077.7|49952.7|50108.4|49983.4|50072.6|49947.6|32
1619201720000|2021-04-23 18:15:20|50077.8|49952.8|50102.1|49977.1|50102.1|49977.1|50073.4|49948.4|35
1619201730000|2021-04-23 18:15:30|50102.9|49977.9|50094.6|49969.6|50105.2|49980.2|50092.9|49967.9|31
1619201740000|2021-04-23 18:15:40|50094.9|49969.9|50082.2|49957.2|50096.9|49971.9|50079.8|49954.8|27
1619201750000|2021-04-23 18:15:50|50081|49956|50062.1|49937.1|50081|49956|50062.1|49937.1|23
1619201760000|2021-04-23 18:16:00|50061.8|49936.8|50058.9|49933.9|50067.2|49942.2|50056.7|49931.7|37
1619201770000|2021-04-23 18:16:10|50059.6|49934.6|50067.4|49942.4|50068.1|49943.1|50058.8|49933.8|29
1619201780000|2021-04-23 18:16:20|50067.1|49942.1|50059.4|49934.4|50067.7|49942.7|50055.5|49930.5|28
1619201790000|2021-04-23 18:16:30|50059.2|49934.2|50026|49901|50061.1|49936.1|50026|49901|28
1619201800000|2021-04-23 18:16:40|50025.2|49900.2|50027.1|49902.1|50033.1|49908.1|50022.3|49897.3|33
1619201810000|2021-04-23 18:16:50|50028.9|49903.9|49993.9|49868.9|50030.5|49905.5|49993.5|49868.5|31
1619201820000|2021-04-23 18:17:00|49993.5|49868.5|50006.7|49881.7|50020.5|49895.5|49983.7|49858.7|33
1619201830000|2021-04-23 18:17:10|50008|49883|50004.7|49879.7|50016.3|49891.3|49995.3|49870.3|32
1619201840000|2021-04-23 18:17:20|50006.5|49881.5|50012.4|49887.4|50013.7|49888.7|49992|49867|30
1619201850000|2021-04-23 18:17:30|50012|49887|50010.3|49885.3|50012.8|49887.8|50005.7|49880.7|29
1619201860000|2021-04-23 18:17:40|50009|49884|50024.5|49899.5|50024.7|49899.7|50009|49884|18
1619201870000|2021-04-23 18:17:50|50026.1|49901.1|50028.5|49903.5|50028.7|49903.7|50024.4|49899.4|17
1619201880000|2021-04-23 18:18:00|50028.7|49903.7|50058.5|49933.5|50058.5|49933.5|50028.6|49903.6|23
1619201890000|2021-04-23 18:18:10|50062.9|49937.9|50071.9|49946.9|50073.5|49948.5|50062.5|49937.5|17
1619201900000|2021-04-23 18:18:20|50069.2|49944.2|50069.8|49944.8|50071.2|49946.2|50068.2|49943.2|12
1619201910000|2021-04-23 18:18:30|50071.5|49946.5|50074.9|49949.9|50077.4|49952.4|50071.5|49946.5|19
1619201920000|2021-04-23 18:18:40|50074.3|49949.3|50072.5|49947.5|50076|49951|50071.5|49946.5|10
1619201930000|2021-04-23 18:18:50|50073.3|49948.3|50083.3|49958.3|50085.3|49960.3|50069.6|49944.6|18
1619201940000|2021-04-23 18:19:00|50085|49960|50076.9|49951.9|50085|49960|50070.7|49945.7|16
1619201950000|2021-04-23 18:19:10|50077.3|49952.3|50077.7|49952.7|50077.7|49952.7|50075.7|49950.7|10
1619201960000|2021-04-23 18:19:20|50084.6|49959.6|50101.3|49976.3|50101.3|49976.3|50084.6|49959.6|26
1619201970000|2021-04-23 18:19:30|50100|49975|50097.3|49972.3|50102.3|49977.3|50095.5|49970.5|26
1619201980000|2021-04-23 18:19:40|50097.6|49972.6|50096.2|49971.2|50097.6|49972.6|50094.8|49969.8|10
1619201990000|2021-04-23 18:19:50|50095.8|49970.8|50101.6|49976.6|50103.7|49978.7|50095.2|49970.2|18
1619202000000|2021-04-23 18:20:00|50098.8|49973.8|50106.7|49981.7|50106.8|49981.8|50096.5|49971.5|16
1619202010000|2021-04-23 18:20:10|50105.4|49980.4|50106.3|49981.3|50109.8|49984.8|50105.2|49980.2|19
1619202020000|2021-04-23 18:20:20|50107.3|49982.3|50115|49990|50116.8|49991.8|50105|49980|21
1619202030000|2021-04-23 18:20:30|50115.9|49990.9|50118.5|49993.5|50118.6|49993.6|50115.8|49990.8|18
1619202040000|2021-04-23 18:20:40|50118.4|49993.4|50119.2|49994.2|50119.2|49994.2|50115.9|49990.9|11
1619202050000|2021-04-23 18:20:50|50120.3|49995.3|50069.2|49944.2|50120.6|49995.6|50068|49943|38
1619202060000|2021-04-23 18:21:00|50070.2|49945.2|50068.8|49943.8|50071.1|49946.1|50067.1|49942.1|30
1619202070000|2021-04-23 18:21:10|50069.7|49944.7|50070.6|49945.6|50072.1|49947.1|50068.6|49943.6|22
1619202080000|2021-04-23 18:21:20|50070.5|49945.5|50035|49910|50070.8|49945.8|50035|49910|27
1619202090000|2021-04-23 18:21:30|50031.5|49906.5|50060.2|49935.2|50060.2|49935.2|50029|49904|37
1619202100000|2021-04-23 18:21:40|50060|49935|50063.2|49938.2|50063.3|49938.3|50059.4|49934.4|25
1619202110000|2021-04-23 18:21:50|50063|49938|50020.4|49895.4|50063|49938|50020.4|49895.4|35
1619202120000|2021-04-23 18:22:00|50020.2|49895.2|50040.2|49915.2|50041.6|49916.6|50018.9|49893.9|35
1619202130000|2021-04-23 18:22:10|50037.8|49912.8|50041.3|49916.3|50042.7|49917.7|50037.8|49912.8|25
1619202140000|2021-04-23 18:22:20|50040.9|49915.9|50040.3|49915.3|50042.5|49917.5|50038.5|49913.5|24
1619202150000|2021-04-23 18:22:30|50038.7|49913.7|50019.5|49894.5|50038.7|49913.7|50015.1|49890.1|30
1619202160000|2021-04-23 18:22:40|50018.6|49893.6|49992.3|49867.3|50018.6|49893.6|49991.9|49866.9|33
1619202170000|2021-04-23 18:22:50|49992|49867|50025.8|49900.8|50037.4|49912.4|49986.3|49861.3|35
1619202180000|2021-04-23 18:23:00|50028.2|49903.2|50069.3|49944.3|50071.5|49946.5|50025.3|49900.3|36
1619202190000|2021-04-23 18:23:10|50070.1|49945.1|50079.4|49954.4|50079.8|49954.8|50070.1|49945.1|35
1619202200000|2021-04-23 18:23:20|50077.2|49952.2|50075.1|49950.1|50083.9|49958.9|50075.1|49950.1|18
1619202210000|2021-04-23 18:23:30|50074.1|49949.1|50092.5|49967.5|50092.5|49967.5|50069.7|49944.7|29
1619202220000|2021-04-23 18:23:40|50092|49967|50089.4|49964.4|50094.1|49969.1|50087|49962|24
1619202230000|2021-04-23 18:23:50|50090.5|49965.5|50096.3|49971.3|50096.7|49971.7|50087.1|49962.1|23
1619202240000|2021-04-23 18:24:00|50095.8|49970.8|50093.7|49968.7|50095.8|49970.8|50088.3|49963.3|20
1619202250000|2021-04-23 18:24:10|50093.6|49968.6|50094.5|49969.5|50097.2|49972.2|50087.9|49962.9|27
1619202260000|2021-04-23 18:24:20|50093.7|49968.7|50093.9|49968.9|50096|49971|50092.2|49967.2|16
1619202270000|2021-04-23 18:24:30|50093.3|49968.3|50134.5|50009.5|50134.9|50009.9|50093.3|49968.3|31
1619202280000|2021-04-23 18:24:40|50134.9|50009.9|50144.1|50019.1|50162.4|50037.4|50134.9|50009.9|36
1619202290000|2021-04-23 18:24:50|50143.7|50018.7|50157.7|50032.7|50158.9|50033.9|50143.7|50018.7|35
1619202300000|2021-04-23 18:25:00|50155.9|50030.9|50198|50073|50208.8|50083.8|50155.9|50030.9|30
1619202310000|2021-04-23 18:25:10|50198.4|50073.4|50208.6|50083.6|50209.6|50084.6|50190.8|50065.8|25
1619202320000|2021-04-23 18:25:20|50208.7|50083.7|50224.3|50099.3|50227.3|50102.3|50204.6|50079.6|31
1619202330000|2021-04-23 18:25:30|50226.6|50101.6|50263.3|50138.3|50272.3|50147.3|50226.6|50101.6|37
1619202340000|2021-04-23 18:25:40|50276.3|50151.3|50333.9|50208.9|50333.9|50208.9|50275.5|50150.5|37
1619202350000|2021-04-23 18:25:50|50332.6|50207.6|50345.3|50220.3|50347.9|50222.9|50332.6|50207.6|29
1619202360000|2021-04-23 18:26:00|50346|50221|50260.1|50135.1|50346|50221|50260.1|50135.1|37
1619202370000|2021-04-23 18:26:10|50264.9|50139.9|50316.7|50191.7|50323|50198|50261.5|50136.5|40
1619202380000|2021-04-23 18:26:20|50316.3|50191.3|50328.5|50203.5|50333.2|50208.2|50312.6|50187.6|35
1619202390000|2021-04-23 18:26:30|50329.6|50204.6|50320.6|50195.6|50338|50213|50320.6|50195.6|31
1619202400000|2021-04-23 18:26:40|50328.2|50203.2|50310.8|50185.8|50328.2|50203.2|50310.4|50185.4|38
1619202410000|2021-04-23 18:26:50|50309.6|50184.6|50275.9|50150.9|50309.6|50184.6|50268.7|50143.7|35
1619202420000|2021-04-23 18:27:00|50276.6|50151.6|50271.1|50146.1|50278.5|50153.5|50270.2|50145.2|37
1619202430000|2021-04-23 18:27:10|50276.1|50151.1|50305.6|50180.6|50308.7|50183.7|50276.1|50151.1|33
1619202440000|2021-04-23 18:27:20|50304.2|50179.2|50300.7|50175.7|50308.9|50183.9|50296.2|50171.2|36
1619202450000|2021-04-23 18:27:30|50300.4|50175.4|50314.9|50189.9|50320.8|50195.8|50296.2|50171.2|32
1619202460000|2021-04-23 18:27:40|50314.8|50189.8|50330.9|50205.9|50330.9|50205.9|50314.8|50189.8|29
1619202470000|2021-04-23 18:27:50|50326.6|50201.6|50343.4|50218.4|50345|50220|50325.3|50200.3|22
1619202480000|2021-04-23 18:28:00|50343.5|50218.5|50335.4|50210.4|50344.7|50219.7|50335.4|50210.4|24
1619202490000|2021-04-23 18:28:10|50337.1|50212.1|50424.5|50299.5|50424.5|50299.5|50335.9|50210.9|37
1619202500000|2021-04-23 18:28:20|50428.5|50303.5|50437.8|50312.8|50464|50339|50425|50300|39
1619202510000|2021-04-23 18:28:30|50445.7|50320.7|50461.4|50336.4|50473.5|50348.5|50410.7|50285.7|37
1619202520000|2021-04-23 18:28:40|50461.3|50336.3|50404.7|50279.7|50472.2|50347.2|50404|50279|36
1619202530000|2021-04-23 18:28:50|50410.9|50285.9|50468.7|50343.7|50468.7|50343.7|50387.8|50262.8|37
1619202540000|2021-04-23 18:29:00|50466.9|50341.9|50465|50340|50482.2|50357.2|50459.2|50334.2|38
1619202550000|2021-04-23 18:29:10|50464.1|50339.1|50444.6|50319.6|50475.3|50350.3|50444.6|50319.6|37
1619202560000|2021-04-23 18:29:20|50440.8|50315.8|50462.2|50337.2|50462.2|50337.2|50427.7|50302.7|39
1619202570000|2021-04-23 18:29:30|50463.4|50338.4|50469.7|50344.7|50471.2|50346.2|50460.7|50335.7|31
1619202580000|2021-04-23 18:29:40|50469.9|50344.9|50464.3|50339.3|50472.9|50347.9|50463.5|50338.5|23
1619202590000|2021-04-23 18:29:50|50463.9|50338.9|50454.1|50329.1|50469.4|50344.4|50448.7|50323.7|35
1619202600000|2021-04-23 18:30:00|50453.5|50328.5|50471.6|50346.6|50476|50351|50453.4|50328.4|28
1619202610000|2021-04-23 18:30:10|50472.8|50347.8|50482.4|50357.4|50485.1|50360.1|50472.8|50347.8|26
1619202620000|2021-04-23 18:30:20|50476|50351|50466.4|50341.4|50486.6|50361.6|50465.8|50340.8|29
1619202630000|2021-04-23 18:30:30|50466.5|50341.5|50455.7|50330.7|50466.5|50341.5|50455.7|50330.7|30
1619202640000|2021-04-23 18:30:40|50446.4|50321.4|50411.6|50286.6|50446.4|50321.4|50407.5|50282.5|39
1619202650000|2021-04-23 18:30:50|50410.3|50285.3|50409.8|50284.8|50416.1|50291.1|50402.4|50277.4|37
1619202660000|2021-04-23 18:31:00|50411.1|50286.1|50381.2|50256.2|50411.1|50286.1|50380.1|50255.1|35
1619202670000|2021-04-23 18:31:10|50382.9|50257.9|50383.3|50258.3|50390.7|50265.7|50368.6|50243.6|36
1619202680000|2021-04-23 18:31:20|50383|50258|50385.5|50260.5|50396.8|50271.8|50381.4|50256.4|34
1619202690000|2021-04-23 18:31:30|50386.4|50261.4|50390.4|50265.4|50390.6|50265.6|50385.3|50260.3|23
1619202700000|2021-04-23 18:31:40|50390.8|50265.8|50367.3|50242.3|50391.1|50266.1|50367.3|50242.3|35
1619202710000|2021-04-23 18:31:50|50369.3|50244.3|50341.8|50216.8|50369.3|50244.3|50341.1|50216.1|34
1619202720000|2021-04-23 18:32:00|50342.2|50217.2|50334.8|50209.8|50344.3|50219.3|50327.9|50202.9|30
1619202730000|2021-04-23 18:32:10|50334.4|50209.4|50360|50235|50372.8|50247.8|50334.4|50209.4|32
1619202740000|2021-04-23 18:32:20|50360.1|50235.1|50333.7|50208.7|50362.9|50237.9|50333.6|50208.6|31
1619202750000|2021-04-23 18:32:30|50334.4|50209.4|50330.1|50205.1|50336.2|50211.2|50329.2|50204.2|26
1619202760000|2021-04-23 18:32:40|50327.8|50202.8|50319.3|50194.3|50330.2|50205.2|50315.1|50190.1|28
1619202770000|2021-04-23 18:32:50|50319.4|50194.4|50344.4|50219.4|50344.6|50219.6|50319|50194|30
1619202780000|2021-04-23 18:33:00|50344.1|50219.1|50342.9|50217.9|50344.3|50219.3|50337.6|50212.6|20
1619202790000|2021-04-23 18:33:10|50341.6|50216.6|50320.7|50195.7|50341.6|50216.6|50320.2|50195.2|30
1619202800000|2021-04-23 18:33:20|50320.6|50195.6|50335.3|50210.3|50335.7|50210.7|50320.2|50195.2|31
1619202810000|2021-04-23 18:33:30|50338.9|50213.9|50377.7|50252.7|50378.1|50253.1|50338.9|50213.9|31
1619202820000|2021-04-23 18:33:40|50377.8|50252.8|50387.9|50262.9|50392.6|50267.6|50377.5|50252.5|29
1619202830000|2021-04-23 18:33:50|50389.8|50264.8|50399.4|50274.4|50399.4|50274.4|50386|50261|35
1619202840000|2021-04-23 18:34:00|50401.1|50276.1|50415.7|50290.7|50420|50295|50401.1|50276.1|36
1619202850000|2021-04-23 18:34:10|50416.1|50291.1|50418.4|50293.4|50420.2|50295.2|50394.7|50269.7|35
1619202860000|2021-04-23 18:34:20|50418.3|50293.3|50421.5|50296.5|50434.2|50309.2|50418.2|50293.2|33
1619202870000|2021-04-23 18:34:30|50422.5|50297.5|50404.3|50279.3|50422.5|50297.5|50395.8|50270.8|30
1619202880000|2021-04-23 18:34:40|50404.2|50279.2|50416.7|50291.7|50417.9|50292.9|50404.2|50279.2|32
1619202890000|2021-04-23 18:34:50|50414.3|50289.3|50404.7|50279.7|50418.9|50293.9|50404.1|50279.1|33
1619202900000|2021-04-23 18:35:00|50403.2|50278.2|50381.2|50256.2|50406.3|50281.3|50379.7|50254.7|34
1619202910000|2021-04-23 18:35:10|50380.1|50255.1|50376.3|50251.3|50380.1|50255.1|50370.1|50245.1|34
1619202920000|2021-04-23 18:35:20|50375.5|50250.5|50392.8|50267.8|50392.8|50267.8|50375.5|50250.5|26
1619202930000|2021-04-23 18:35:30|50392.9|50267.9|50386.7|50261.7|50400.6|50275.6|50386|50261|29
1619202940000|2021-04-23 18:35:40|50388.2|50263.2|50386.5|50261.5|50390.1|50265.1|50381.8|50256.8|31
1619202950000|2021-04-23 18:35:50|50388.2|50263.2|50400.8|50275.8|50401.1|50276.1|50385.8|50260.8|21
1619202960000|2021-04-23 18:36:00|50401.9|50276.9|50424|50299|50424.8|50299.8|50400.7|50275.7|33
1619202970000|2021-04-23 18:36:10|50426.4|50301.4|50431.5|50306.5|50432.8|50307.8|50405.5|50280.5|29
1619202980000|2021-04-23 18:36:20|50434.1|50309.1|50453.3|50328.3|50453.3|50328.3|50431.5|50306.5|34
1619202990000|2021-04-23 18:36:30|50453.2|50328.2|50477.5|50352.5|50483.4|50358.4|50453.1|50328.1|37
1619203000000|2021-04-23 18:36:40|50475.7|50350.7|50513.1|50388.1|50513.1|50388.1|50475.1|50350.1|38
1619203010000|2021-04-23 18:36:50|50512.2|50387.2|50542|50417|50542|50417|50501.7|50376.7|35
1619203020000|2021-04-23 18:37:00|50539|50414|50582.7|50457.7|50582.7|50457.7|50529.8|50404.8|40
1619203030000|2021-04-23 18:37:10|50586.6|50461.6|50652.6|50527.6|50652.6|50527.6|50584.7|50459.7|36
1619203040000|2021-04-23 18:37:20|50654.5|50529.5|50652.7|50527.7|50669.6|50544.6|50651.9|50526.9|38
1619203050000|2021-04-23 18:37:30|50657.3|50532.3|50652.2|50527.2|50664|50539|50639|50514|39
1619203060000|2021-04-23 18:37:40|50645.3|50520.3|50656.2|50531.2|50663.1|50538.1|50636|50511|39
1619203070000|2021-04-23 18:37:50|50656.6|50531.6|50703.9|50578.9|50707.6|50582.6|50656.6|50531.6|37
1619203080000|2021-04-23 18:38:00|50707.9|50582.9|50717.5|50592.5|50717.5|50592.5|50668.7|50543.7|37
1619203090000|2021-04-23 18:38:10|50708.6|50583.6|50726|50601|50726|50601|50688.2|50563.2|39
1619203100000|2021-04-23 18:38:20|50724|50599|50728.1|50603.1|50739.3|50614.3|50708|50583|39
1619203110000|2021-04-23 18:38:30|50729.6|50604.6|50736.6|50611.6|50745|50620|50717.1|50592.1|37
1619203120000|2021-04-23 18:38:40|50737.9|50612.9|50733.3|50608.3|50738.4|50613.4|50730.3|50605.3|35
1619203130000|2021-04-23 18:38:50|50738.8|50613.8|50740.2|50615.2|50742.3|50617.3|50736.2|50611.2|29
1619203140000|2021-04-23 18:39:00|50741.4|50616.4|50742.5|50617.5|50748.8|50623.8|50732.8|50607.8|35
1619203150000|2021-04-23 18:39:10|50740.1|50615.1|50715.9|50590.9|50740.1|50615.1|50714.2|50589.2|34
1619203160000|2021-04-23 18:39:20|50715|50590|50721.3|50596.3|50723.6|50598.6|50710.3|50585.3|37
1619203170000|2021-04-23 18:39:30|50721.7|50596.7|50736.1|50611.1|50737.5|50612.5|50714.9|50589.9|35
1619203180000|2021-04-23 18:39:40|50736.4|50611.4|50732.9|50607.9|50740|50615|50731.3|50606.3|34
1619203190000|2021-04-23 18:39:50|50732.3|50607.3|50739.1|50614.1|50739.5|50614.5|50732|50607|30
1619203200000|2021-04-23 18:40:00|50738.6|50613.6|50739.9|50614.9|50740.2|50615.2|50735.4|50610.4|24
1619203210000|2021-04-23 18:40:10|50740.6|50615.6|50747.1|50622.1|50747.8|50622.8|50739.4|50614.4|27
1619203220000|2021-04-23 18:40:20|50748|50623|50783.1|50658.1|50783.7|50658.7|50746.4|50621.4|35
1619203230000|2021-04-23 18:40:30|50785.1|50660.1|50792.7|50667.7|50793.1|50668.1|50770.3|50645.3|35
1619203240000|2021-04-23 18:40:40|50793.5|50668.5|50785|50660|50795|50670|50785|50660|29
1619203250000|2021-04-23 18:40:50|50782.2|50657.2|50750.4|50625.4|50782.2|50657.2|50750.4|50625.4|30
1619203260000|2021-04-23 18:41:00|50750|50625|50759.1|50634.1|50760.1|50635.1|50750|50625|28
1619203270000|2021-04-23 18:41:10|50760.2|50635.2|50774.3|50649.3|50775.3|50650.3|50759.5|50634.5|32
1619203280000|2021-04-23 18:41:20|50774.2|50649.2|50740.7|50615.7|50774.2|50649.2|50740.7|50615.7|37
1619203290000|2021-04-23 18:41:30|50738.4|50613.4|50748.7|50623.7|50749|50624|50733.6|50608.6|34
1619203300000|2021-04-23 18:41:40|50749.1|50624.1|50758.8|50633.8|50762.8|50637.8|50748.7|50623.7|31
1619203310000|2021-04-23 18:41:50|50760.2|50635.2|50731.6|50606.6|50767.7|50642.7|50731.6|50606.6|31
1619203320000|2021-04-23 18:42:00|50737.4|50612.4|50757.2|50632.2|50757.4|50632.4|50730.3|50605.3|38
1619203330000|2021-04-23 18:42:10|50756.8|50631.8|50752.4|50627.4|50760.4|50635.4|50751.4|50626.4|29
1619203340000|2021-04-23 18:42:20|50752.2|50627.2|50753.5|50628.5|50754.2|50629.2|50751.7|50626.7|27
1619203350000|2021-04-23 18:42:30|50753.9|50628.9|50760.6|50635.6|50761.1|50636.1|50753.8|50628.8|23
1619203360000|2021-04-23 18:42:40|50760.5|50635.5|50782.5|50657.5|50782.5|50657.5|50760.5|50635.5|31
1619203370000|2021-04-23 18:42:50|50782.1|50657.1|50829|50704|50829|50704|50782.1|50657.1|35
1619203380000|2021-04-23 18:43:00|50828.7|50703.7|50813.2|50688.2|50832.7|50707.7|50812.6|50687.6|35
1619203390000|2021-04-23 18:43:10|50810.3|50685.3|50824.9|50699.9|50824.9|50699.9|50809.9|50684.9|34
1619203400000|2021-04-23 18:43:20|50825.6|50700.6|50795.8|50670.8|50825.6|50700.6|50789.9|50664.9|37
1619203410000|2021-04-23 18:43:30|50793.8|50668.8|50805.5|50680.5|50825.2|50700.2|50793.8|50668.8|37
1619203420000|2021-04-23 18:43:40|50802|50677|50785.4|50660.4|50811|50686|50783.9|50658.9|30
1619203430000|2021-04-23 18:43:50|50785.5|50660.5|50787.5|50662.5|50791.3|50666.3|50784.5|50659.5|33
1619203440000|2021-04-23 18:44:00|50792.1|50667.1|50795.2|50670.2|50811.8|50686.8|50792.1|50667.1|33
1619203450000|2021-04-23 18:44:10|50798.6|50673.6|50782.5|50657.5|50804.5|50679.5|50782.5|50657.5|36
1619203460000|2021-04-23 18:44:20|50783.6|50658.6|50797|50672|50798.8|50673.8|50779.5|50654.5|30
1619203470000|2021-04-23 18:44:30|50797.5|50672.5|50799.3|50674.3|50809.3|50684.3|50797.5|50672.5|36
1619203480000|2021-04-23 18:44:40|50802.2|50677.2|50794.3|50669.3|50802.7|50677.7|50793.6|50668.6|31
1619203490000|2021-04-23 18:44:50|50794.9|50669.9|50808.7|50683.7|50810|50685|50794.9|50669.9|30
1619203500000|2021-04-23 18:45:00|50808.8|50683.8|50790.3|50665.3|50809.6|50684.6|50783.5|50658.5|25
1619203510000|2021-04-23 18:45:10|50790|50665|50757|50632|50790.3|50665.3|50757|50632|29
1619203520000|2021-04-23 18:45:20|50755.9|50630.9|50717.7|50592.7|50755.9|50630.9|50709.9|50584.9|37
1619203530000|2021-04-23 18:45:30|50717.5|50592.5|50677.3|50552.3|50718.5|50593.5|50672.2|50547.2|33
1619203540000|2021-04-23 18:45:40|50677.1|50552.1|50669.2|50544.2|50677.5|50552.5|50660.2|50535.2|38
1619203550000|2021-04-23 18:45:50|50669.3|50544.3|50695|50570|50699.8|50574.8|50667.8|50542.8|39
1619203560000|2021-04-23 18:46:00|50691.2|50566.2|50632.3|50507.3|50692.4|50567.4|50632.3|50507.3|37
1619203570000|2021-04-23 18:46:10|50634.1|50509.1|50671.2|50546.2|50672|50547|50630.2|50505.2|32
1619203580000|2021-04-23 18:46:20|50672|50547|50697.4|50572.4|50701.8|50576.8|50665.1|50540.1|38
1619203590000|2021-04-23 18:46:30|50696.8|50571.8|50730.2|50605.2|50730.3|50605.3|50691.6|50566.6|35
1619203600000|2021-04-23 18:46:40|50733.4|50608.4|50767.7|50642.7|50771|50646|50733.4|50608.4|34
1619203610000|2021-04-23 18:46:50|50767.8|50642.8|50764.8|50639.8|50779.7|50654.7|50760.9|50635.9|34
1619203620000|2021-04-23 18:47:00|50769.9|50644.9|50797.5|50672.5|50797.5|50672.5|50769.8|50644.8|28
1619203630000|2021-04-23 18:47:10|50797.2|50672.2|50767.4|50642.4|50797.7|50672.7|50760.2|50635.2|33
1619203640000|2021-04-23 18:47:20|50768.8|50643.8|50771.7|50646.7|50772.1|50647.1|50761.4|50636.4|39
1619203650000|2021-04-23 18:47:30|50771.1|50646.1|50733.3|50608.3|50771.3|50646.3|50731.9|50606.9|38
1619203660000|2021-04-23 18:47:40|50737.3|50612.3|50762.1|50637.1|50762.1|50637.1|50730|50605|37
1619203670000|2021-04-23 18:47:50|50762.4|50637.4|50764.6|50639.6|50775.8|50650.8|50753.9|50628.9|35
1619203680000|2021-04-23 18:48:00|50760.6|50635.6|50772.2|50647.2|50772.9|50647.9|50756.6|50631.6|34
1619203690000|2021-04-23 18:48:10|50771.4|50646.4|50774.9|50649.9|50776|50651|50770.6|50645.6|27
1619203700000|2021-04-23 18:48:20|50776|50651|50781.3|50656.3|50784.2|50659.2|50775.1|50650.1|26
1619203710000|2021-04-23 18:48:30|50780.8|50655.8|50778.7|50653.7|50782.2|50657.2|50778.7|50653.7|24
1619203720000|2021-04-23 18:48:40|50776|50651|50770.2|50645.2|50776|50651|50763|50638|32
1619203730000|2021-04-23 18:48:50|50770.6|50645.6|50773|50648|50773|50648|50770.6|50645.6|19
1619203740000|2021-04-23 18:49:00|50772.9|50647.9|50792.7|50667.7|50801.2|50676.2|50772|50647|32
1619203750000|2021-04-23 18:49:10|50799.7|50674.7|50789.2|50664.2|50802.6|50677.6|50784.8|50659.8|29
1619203760000|2021-04-23 18:49:20|50790.6|50665.6|50834|50709|50834|50709|50783.9|50658.9|38
1619203770000|2021-04-23 18:49:30|50833.9|50708.9|50845.9|50720.9|50860.1|50735.1|50833.9|50708.9|36
1619203780000|2021-04-23 18:49:40|50846|50721|50856.8|50731.8|50856.8|50731.8|50844.3|50719.3|28
1619203790000|2021-04-23 18:49:50|50857.1|50732.1|50847.1|50722.1|50857.6|50732.6|50842.9|50717.9|30
1619203800000|2021-04-23 18:50:00|50846.2|50721.2|50861.8|50736.8|50869.4|50744.4|50843.4|50718.4|37
1619203810000|2021-04-23 18:50:10|50861.1|50736.1|50855.4|50730.4|50871|50746|50843.5|50718.5|39
1619203820000|2021-04-23 18:50:20|50852.9|50727.9|50820.7|50695.7|50856.9|50731.9|50814|50689|40
1619203830000|2021-04-23 18:50:30|50818.7|50693.7|50795.6|50670.6|50825.1|50700.1|50792.3|50667.3|38
1619203840000|2021-04-23 18:50:40|50799.6|50674.6|50789.7|50664.7|50810.7|50685.7|50788.9|50663.9|36
1619203850000|2021-04-23 18:50:50|50792.8|50667.8|50794.5|50669.5|50813.3|50688.3|50792.8|50667.8|37
1619203860000|2021-04-23 18:51:00|50792|50667|50819.2|50694.2|50820.8|50695.8|50787.3|50662.3|34
1619203870000|2021-04-23 18:51:10|50819.1|50694.1|50813.7|50688.7|50819.5|50694.5|50786.4|50661.4|32
1619203880000|2021-04-23 18:51:20|50815|50690|50821.1|50696.1|50826.7|50701.7|50815|50690|35
1619203890000|2021-04-23 18:51:30|50820.9|50695.9|50809.9|50684.9|50828.5|50703.5|50808.3|50683.3|30
1619203900000|2021-04-23 18:51:40|50810|50685|50830|50705|50830.1|50705.1|50800.3|50675.3|39
1619203910000|2021-04-23 18:51:50|50830.2|50705.2|50842.6|50717.6|50851.9|50726.9|50830.2|50705.2|35
1619203920000|2021-04-23 18:52:00|50839.6|50714.6|50813.2|50688.2|50841.2|50716.2|50813.2|50688.2|37
1619203930000|2021-04-23 18:52:10|50814.5|50689.5|50786.7|50661.7|50816|50691|50785.5|50660.5|35
1619203940000|2021-04-23 18:52:20|50785.9|50660.9|50773.5|50648.5|50789.6|50664.6|50771.9|50646.9|33
1619203950000|2021-04-23 18:52:30|50773.7|50648.7|50773|50648|50776.9|50651.9|50771.9|50646.9|26
1619203960000|2021-04-23 18:52:40|50773.4|50648.4|50791.1|50666.1|50793.1|50668.1|50773.4|50648.4|30
1619203970000|2021-04-23 18:52:50|50791.6|50666.6|50776.6|50651.6|50797.1|50672.1|50773.8|50648.8|29
1619203980000|2021-04-23 18:53:00|50776.8|50651.8|50770.7|50645.7|50776.8|50651.8|50769.7|50644.7|26
1619203990000|2021-04-23 18:53:10|50770.5|50645.5|50789.8|50664.8|50789.8|50664.8|50770.5|50645.5|26
1619204000000|2021-04-23 18:53:20|50789.7|50664.7|50789.3|50664.3|50789.7|50664.7|50785.6|50660.6|29
1619204010000|2021-04-23 18:53:30|50789.4|50664.4|50782.6|50657.6|50789.9|50664.9|50778.9|50653.9|34
1619204020000|2021-04-23 18:53:40|50782.7|50657.7|50806.4|50681.4|50807.3|50682.3|50782.7|50657.7|34
1619204030000|2021-04-23 18:53:50|50806.2|50681.2|50803.9|50678.9|50807|50682|50803.8|50678.8|25
1619204040000|2021-04-23 18:54:00|50804|50679|50810.2|50685.2|50810.8|50685.8|50803.9|50678.9|26
1619204050000|2021-04-23 18:54:10|50810.1|50685.1|50813.1|50688.1|50816.5|50691.5|50810.1|50685.1|27
1619204060000|2021-04-23 18:54:20|50813.3|50688.3|50854.8|50729.8|50855.4|50730.4|50813.3|50688.3|28
1619204070000|2021-04-23 18:54:30|50856.3|50731.3|50851.7|50726.7|50856.8|50731.8|50841.9|50716.9|36
1619204080000|2021-04-23 18:54:40|50851.5|50726.5|50852.9|50727.9|50854.7|50729.7|50847.6|50722.6|22
1619204090000|2021-04-23 18:54:50|50853.1|50728.1|50831.1|50706.1|50853.1|50728.1|50827.8|50702.8|30
1619204100000|2021-04-23 18:55:00|50830.2|50705.2|50853.7|50728.7|50853.7|50728.7|50828.9|50703.9|30
1619204110000|2021-04-23 18:55:10|50853.6|50728.6|50896.7|50771.7|50898|50773|50853.6|50728.6|38
1619204120000|2021-04-23 18:55:20|50896.8|50771.8|50887.1|50762.1|50903.6|50778.6|50886.5|50761.5|36
1619204130000|2021-04-23 18:55:30|50887.5|50762.5|50858.8|50733.8|50901.3|50776.3|50856.8|50731.8|38
1619204140000|2021-04-23 18:55:40|50859.8|50734.8|50833.4|50708.4|50860.6|50735.6|50830.6|50705.6|31
1619204150000|2021-04-23 18:55:50|50834.6|50709.6|50851.8|50726.8|50851.8|50726.8|50828.9|50703.9|32
1619204160000|2021-04-23 18:56:00|50854.3|50729.3|50853.9|50728.9|50871.7|50746.7|50853.9|50728.9|31
1619204170000|2021-04-23 18:56:10|50846.4|50721.4|50836.9|50711.9|50847.2|50722.2|50835.1|50710.1|31
1619204180000|2021-04-23 18:56:20|50835.7|50710.7|50836.7|50711.7|50837.5|50712.5|50834|50709|19
1619204190000|2021-04-23 18:56:30|50838.9|50713.9|50839.8|50714.8|50874|50749|50838.9|50713.9|36
1619204200000|2021-04-23 18:56:40|50839|50714|50838.4|50713.4|50864|50739|50836.8|50711.8|36
1619204210000|2021-04-23 18:56:50|50839.7|50714.7|50832.8|50707.8|50839.7|50714.7|50830.7|50705.7|32
1619204220000|2021-04-23 18:57:00|50832.9|50707.9|50842.8|50717.8|50842.8|50717.8|50830.9|50705.9|31
1619204230000|2021-04-23 18:57:10|50843.9|50718.9|50838.9|50713.9|50851|50726|50836.7|50711.7|34
1619204240000|2021-04-23 18:57:20|50837.9|50712.9|50843.8|50718.8|50847.3|50722.3|50837.9|50712.9|23
1619204250000|2021-04-23 18:57:30|50843.3|50718.3|50825.1|50700.1|50844|50719|50825.1|50700.1|29
1619204260000|2021-04-23 18:57:40|50825.8|50700.8|50802|50677|50825.8|50700.8|50800.8|50675.8|27
1619204270000|2021-04-23 18:57:50|50801.6|50676.6|50753|50628|50803.7|50678.7|50753|50628|33
1619204280000|2021-04-23 18:58:00|50752.9|50627.9|50771.9|50646.9|50775.8|50650.8|50751.6|50626.6|31
1619204290000|2021-04-23 18:58:10|50768.2|50643.2|50795.4|50670.4|50798.5|50673.5|50768.2|50643.2|36
1619204300000|2021-04-23 18:58:20|50795.6|50670.6|50779.9|50654.9|50800|50675|50775.8|50650.8|31
1619204310000|2021-04-23 18:58:30|50778.2|50653.2|50758.6|50633.6|50778.9|50653.9|50757.7|50632.7|32
1619204320000|2021-04-23 18:58:40|50757.8|50632.8|50741.7|50616.7|50758.5|50633.5|50727.2|50602.2|32
1619204330000|2021-04-23 18:58:50|50741.6|50616.6|50767.2|50642.2|50768.4|50643.4|50738.2|50613.2|35
1619204340000|2021-04-23 18:59:00|50766|50641|50743.4|50618.4|50766|50641|50739.5|50614.5|28
1619204350000|2021-04-23 18:59:10|50743.3|50618.3|50749.5|50624.5|50757.3|50632.3|50743.3|50618.3|32
1619204360000|2021-04-23 18:59:20|50749.4|50624.4|50707.8|50582.8|50749.4|50624.4|50707.8|50582.8|34
1619204370000|2021-04-23 18:59:30|50707|50582|50698.1|50573.1|50707|50582|50685.7|50560.7|28
1619204380000|2021-04-23 18:59:40|50701.7|50576.7|50683.7|50558.7|50728.4|50603.4|50683.7|50558.7|34
1619204390000|2021-04-23 18:59:50|50680.9|50555.9|50706.1|50581.1|50709|50584|50679.1|50554.1|36
1619204400000|2021-04-23 19:00:00|50703.1|50578.1|50709|50584|50710.5|50585.5|50695.8|50570.8|37
1619204410000|2021-04-23 19:00:10|50713.2|50588.2|50740.8|50615.8|50740.8|50615.8|50702.8|50577.8|33
1619204420000|2021-04-23 19:00:20|50747.5|50622.5|50752.7|50627.7|50754|50629|50737.4|50612.4|26
1619204430000|2021-04-23 19:00:30|50748.2|50623.2|50748.7|50623.7|50748.8|50623.8|50740.5|50615.5|26
1619204440000|2021-04-23 19:00:40|50748.5|50623.5|50750.1|50625.1|50754.8|50629.8|50738.1|50613.1|29
1619204450000|2021-04-23 19:00:50|50747.6|50622.6|50737.3|50612.3|50751.7|50626.7|50728.7|50603.7|30
1619204460000|2021-04-23 19:01:00|50737.4|50612.4|50763.7|50638.7|50764.2|50639.2|50737.4|50612.4|30
1619204470000|2021-04-23 19:01:10|50761.9|50636.9|50738.6|50613.6|50770.2|50645.2|50736.8|50611.8|31
1619204480000|2021-04-23 19:01:20|50739|50614|50741.3|50616.3|50752.5|50627.5|50736.3|50611.3|31
1619204490000|2021-04-23 19:01:30|50739.9|50614.9|50728.8|50603.8|50739.9|50614.9|50718|50593|28
1619204500000|2021-04-23 19:01:40|50729.7|50604.7|50722.9|50597.9|50730.6|50605.6|50715.9|50590.9|26
1619204510000|2021-04-23 19:01:50|50721.4|50596.4|50700.1|50575.1|50721.9|50596.9|50697.9|50572.9|27
1619204520000|2021-04-23 19:02:00|50699.1|50574.1|50688.1|50563.1|50701.6|50576.6|50685.4|50560.4|31
1619204530000|2021-04-23 19:02:10|50690.4|50565.4|50678.3|50553.3|50690.4|50565.4|50676.8|50551.8|29
1619204540000|2021-04-23 19:02:20|50680.5|50555.5|50660.3|50535.3|50680.5|50555.5|50660.3|50535.3|34
1619204550000|2021-04-23 19:02:30|50659.7|50534.7|50642.4|50517.4|50659.7|50534.7|50642.4|50517.4|38
1619204560000|2021-04-23 19:02:40|50642.2|50517.2|50639|50514|50644.8|50519.8|50639|50514|24
1619204570000|2021-04-23 19:02:50|50638.6|50513.6|50625.7|50500.7|50639.8|50514.8|50625.7|50500.7|24
1619204580000|2021-04-23 19:03:00|50627|50502|50656.8|50531.8|50656.8|50531.8|50627|50502|24
1619204590000|2021-04-23 19:03:10|50656.1|50531.1|50646.8|50521.8|50665.8|50540.8|50646.8|50521.8|25
1619204600000|2021-04-23 19:03:20|50646.7|50521.7|50620.5|50495.5|50651.1|50526.1|50620.5|50495.5|30
1619204610000|2021-04-23 19:03:30|50622.4|50497.4|50614|50489|50625.1|50500.1|50614|50489|28
1619204620000|2021-04-23 19:03:40|50613.4|50488.4|50571.7|50446.7|50613.4|50488.4|50562.6|50437.6|32
1619204630000|2021-04-23 19:03:50|50572.1|50447.1|50603.2|50478.2|50604.8|50479.8|50572.1|50447.1|33
1619204640000|2021-04-23 19:04:00|50602.2|50477.2|50617|50492|50620.1|50495.1|50595|50470|35
1619204650000|2021-04-23 19:04:10|50618.5|50493.5|50590.9|50465.9|50630.6|50505.6|50590.9|50465.9|34
1619204660000|2021-04-23 19:04:20|50591|50466|50603|50478|50604.4|50479.4|50576.3|50451.3|26
1619204670000|2021-04-23 19:04:30|50603.1|50478.1|50616|50491|50616.7|50491.7|50601.2|50476.2|28
1619204680000|2021-04-23 19:04:40|50614.1|50489.1|50587.9|50462.9|50617.7|50492.7|50583.4|50458.4|36
1619204690000|2021-04-23 19:04:50|50589.1|50464.1|50606|50481|50612.3|50487.3|50588|50463|36
1619204700000|2021-04-23 19:05:00|50607.2|50482.2|50608.3|50483.3|50610.2|50485.2|50602|50477|33
1619204710000|2021-04-23 19:05:10|50608|50483|50614.2|50489.2|50617.3|50492.3|50604.4|50479.4|29
1619204720000|2021-04-23 19:05:20|50613.7|50488.7|50616.5|50491.5|50618|50493|50613.7|50488.7|24
1619204730000|2021-04-23 19:05:30|50616|50491|50613.1|50488.1|50616|50491|50611.4|50486.4|26
1619204740000|2021-04-23 19:05:40|50613|50488|50615.2|50490.2|50615.4|50490.4|50613|50488|14
1619204750000|2021-04-23 19:05:50|50615.3|50490.3|50616|50491|50616.3|50491.3|50615.3|50490.3|11
1619204760000|2021-04-23 19:06:00|50615.5|50490.5|50637.6|50512.6|50637.6|50512.6|50615.5|50490.5|22
1619204770000|2021-04-23 19:06:10|50638|50513|50675.1|50550.1|50681.2|50556.2|50635.6|50510.6|36
1619204780000|2021-04-23 19:06:20|50675.2|50550.2|50667.9|50542.9|50687.2|50562.2|50667.9|50542.9|28
1619204790000|2021-04-23 19:06:30|50668.6|50543.6|50637.1|50512.1|50668.6|50543.6|50627.7|50502.7|35
1619204800000|2021-04-23 19:06:40|50638.6|50513.6|50636.7|50511.7|50639|50514|50634.6|50509.6|26
1619204810000|2021-04-23 19:06:50|50636|50511|50668.1|50543.1|50668.3|50543.3|50635.3|50510.3|33
1619204820000|2021-04-23 19:07:00|50668.2|50543.2|50670.2|50545.2|50672.4|50547.4|50647.9|50522.9|34
1619204830000|2021-04-23 19:07:10|50666.2|50541.2|50630.8|50505.8|50666.2|50541.2|50630.8|50505.8|35
1619204840000|2021-04-23 19:07:20|50627.1|50502.1|50620|50495|50627.7|50502.7|50616.4|50491.4|35
1619204850000|2021-04-23 19:07:30|50623.9|50498.9|50626.8|50501.8|50627.7|50502.7|50623.2|50498.2|37
1619204860000|2021-04-23 19:07:40|50629.2|50504.2|50627|50502|50631.7|50506.7|50625|50500|35
1619204870000|2021-04-23 19:07:50|50626.6|50501.6|50625.4|50500.4|50630.6|50505.6|50619.6|50494.6|34
1619204880000|2021-04-23 19:08:00|50622.4|50497.4|50631|50506|50633.5|50508.5|50618.6|50493.6|36
1619204890000|2021-04-23 19:08:10|50631.7|50506.7|50639.6|50514.6|50639.7|50514.7|50631.7|50506.7|33
1619204900000|2021-04-23 19:08:20|50639.3|50514.3|50638.3|50513.3|50641.3|50516.3|50636.5|50511.5|35
1619204910000|2021-04-23 19:08:30|50639.3|50514.3|50630.8|50505.8|50645|50520|50630.8|50505.8|31
1619204920000|2021-04-23 19:08:40|50632.7|50507.7|50619.9|50494.9|50632.7|50507.7|50614|50489|31
1619204930000|2021-04-23 19:08:50|50619.5|50494.5|50612.1|50487.1|50620.5|50495.5|50610.3|50485.3|22
1619204940000|2021-04-23 19:09:00|50611.6|50486.6|50595.4|50470.4|50614.2|50489.2|50593.9|50468.9|30
1619204950000|2021-04-23 19:09:10|50595.8|50470.8|50605.6|50480.6|50607.5|50482.5|50594.7|50469.7|32
1619204960000|2021-04-23 19:09:20|50604.6|50479.6|50599.2|50474.2|50607.2|50482.2|50598.7|50473.7|32
1619204970000|2021-04-23 19:09:30|50597.6|50472.6|50598|50473|50599.3|50474.3|50582.1|50457.1|35
1619204980000|2021-04-23 19:09:40|50599.1|50474.1|50616.4|50491.4|50618.8|50493.8|50598|50473|34
1619204990000|2021-04-23 19:09:50|50617.8|50492.8|50610.8|50485.8|50617.8|50492.8|50610.8|50485.8|29
1619205000000|2021-04-23 19:10:00|50613.2|50488.2|50614.6|50489.6|50615.6|50490.6|50606.1|50481.1|31
1619205010000|2021-04-23 19:10:10|50615.3|50490.3|50617.5|50492.5|50617.5|50492.5|50615.1|50490.1|28
1619205020000|2021-04-23 19:10:20|50617.9|50492.9|50615.3|50490.3|50617.9|50492.9|50615|50490|21
1619205030000|2021-04-23 19:10:30|50613.9|50488.9|50595.4|50470.4|50613.9|50488.9|50586.2|50461.2|34
1619205040000|2021-04-23 19:10:40|50592.7|50467.7|50567.9|50442.9|50594.6|50469.6|50567.3|50442.3|28
1619205050000|2021-04-23 19:10:50|50567.8|50442.8|50587.7|50462.7|50587.7|50462.7|50567.8|50442.8|36
1619205060000|2021-04-23 19:11:00|50586.2|50461.2|50588.5|50463.5|50588.5|50463.5|50580.9|50455.9|32
1619205070000|2021-04-23 19:11:10|50589.7|50464.7|50613.8|50488.8|50615.8|50490.8|50588.8|50463.8|33
1619205080000|2021-04-23 19:11:20|50612.8|50487.8|50618.1|50493.1|50619.5|50494.5|50612.8|50487.8|29
1619205090000|2021-04-23 19:11:30|50617.8|50492.8|50617.6|50492.6|50618.9|50493.9|50616.8|50491.8|27
1619205100000|2021-04-23 19:11:40|50618.9|50493.9|50623.8|50498.8|50624.2|50499.2|50618.4|50493.4|25
1619205110000|2021-04-23 19:11:50|50623|50498|50622.3|50497.3|50623.6|50498.6|50621.4|50496.4|31
1619205120000|2021-04-23 19:12:00|50623.9|50498.9|50633.2|50508.2|50633.2|50508.2|50623.9|50498.9|33
1619205130000|2021-04-23 19:12:10|50634|50509|50642.6|50517.6|50643.2|50518.2|50633.2|50508.2|29
1619205140000|2021-04-23 19:12:20|50641.5|50516.5|50666.8|50541.8|50667|50542|50641.5|50516.5|33
1619205150000|2021-04-23 19:12:30|50667.2|50542.2|50640|50515|50667.8|50542.8|50639.9|50514.9|30
1619205160000|2021-04-23 19:12:40|50641.4|50516.4|50632.6|50507.6|50645.2|50520.2|50627.8|50502.8|37
1619205170000|2021-04-23 19:12:50|50631.6|50506.6|50624.9|50499.9|50635.3|50510.3|50624.1|50499.1|28
1619205180000|2021-04-23 19:13:00|50623.6|50498.6|50644.6|50519.6|50644.6|50519.6|50623.6|50498.6|35
1619205190000|2021-04-23 19:13:10|50644.7|50519.7|50641.5|50516.5|50648.1|50523.1|50639.5|50514.5|23
1619205200000|2021-04-23 19:13:20|50639.8|50514.8|50645.6|50520.6|50646.2|50521.2|50639.8|50514.8|26
1619205210000|2021-04-23 19:13:30|50643.8|50518.8|50639.4|50514.4|50646.1|50521.1|50639.4|50514.4|17
1619205220000|2021-04-23 19:13:40|50641.7|50516.7|50655.9|50530.9|50655.9|50530.9|50641.7|50516.7|21
1619205230000|2021-04-23 19:13:50|50655.2|50530.2|50655.5|50530.5|50656.5|50531.5|50654.4|50529.4|17
1619205240000|2021-04-23 19:14:00|50656.1|50531.1|50656.5|50531.5|50657.4|50532.4|50655.4|50530.4|17
1619205250000|2021-04-23 19:14:10|50656.6|50531.6|50657.9|50532.9|50657.9|50532.9|50656.4|50531.4|16
1619205260000|2021-04-23 19:14:20|50658.4|50533.4|50684.6|50559.6|50691.6|50566.6|50657.4|50532.4|29
1619205270000|2021-04-23 19:14:30|50684|50559|50673.6|50548.6|50686.4|50561.4|50672.2|50547.2|34
1619205280000|2021-04-23 19:14:40|50673.5|50548.5|50678.8|50553.8|50678.8|50553.8|50673.5|50548.5|21
1619205290000|2021-04-23 19:14:50|50684.6|50559.6|50687.3|50562.3|50687.3|50562.3|50683.2|50558.2|30
1619205300000|2021-04-23 19:15:00|50687.4|50562.4|50693|50568|50693.2|50568.2|50687.4|50562.4|23
1619205310000|2021-04-23 19:15:10|50692.3|50567.3|50731|50606|50731|50606|50690.9|50565.9|36
1619205320000|2021-04-23 19:15:20|50730.8|50605.8|50750.3|50625.3|50751.1|50626.1|50718.6|50593.6|36
1619205330000|2021-04-23 19:15:30|50751.7|50626.7|50743.2|50618.2|50751.7|50626.7|50738.2|50613.2|33
1619205340000|2021-04-23 19:15:40|50743.1|50618.1|50761.2|50636.2|50761.3|50636.3|50738.9|50613.9|30
1619205350000|2021-04-23 19:15:50|50758.4|50633.4|50726.4|50601.4|50758.4|50633.4|50720.3|50595.3|34
1619205360000|2021-04-23 19:16:00|50727.8|50602.8|50730.5|50605.5|50731.8|50606.8|50719.2|50594.2|36
1619205370000|2021-04-23 19:16:10|50729|50604|50744.2|50619.2|50744.9|50619.9|50728.3|50603.3|31
1619205380000|2021-04-23 19:16:20|50744.5|50619.5|50737.4|50612.4|50744.5|50619.5|50729.7|50604.7|27
1619205390000|2021-04-23 19:16:30|50740.4|50615.4|50750.6|50625.6|50751.6|50626.6|50740.4|50615.4|21
1619205400000|2021-04-23 19:16:40|50749.8|50624.8|50751.9|50626.9|50752|50627|50749|50624|15
1619205410000|2021-04-23 19:16:50|50754.3|50629.3|50754.9|50629.9|50758|50633|50754.1|50629.1|25
1619205420000|2021-04-23 19:17:00|50755.1|50630.1|50759.1|50634.1|50761.4|50636.4|50755.1|50630.1|28
1619205430000|2021-04-23 19:17:10|50757.2|50632.2|50760.8|50635.8|50761|50636|50756.4|50631.4|23
1619205440000|2021-04-23 19:17:20|50759.5|50634.5|50736.7|50611.7|50759.5|50634.5|50736.7|50611.7|18
1619205450000|2021-04-23 19:17:30|50736.8|50611.8|50724.3|50599.3|50736.8|50611.8|50722.7|50597.7|21
1619205460000|2021-04-23 19:17:40|50722.5|50597.5|50738.6|50613.6|50743.5|50618.5|50722.5|50597.5|30
1619205470000|2021-04-23 19:17:50|50738.5|50613.5|50734.9|50609.9|50738.9|50613.9|50734.5|50609.5|17
1619205480000|2021-04-23 19:18:00|50733.9|50608.9|50732.3|50607.3|50735|50610|50732.2|50607.2|14
1619205490000|2021-04-23 19:18:10|50731.8|50606.8|50727.2|50602.2|50732.3|50607.3|50726.8|50601.8|20
1619205500000|2021-04-23 19:18:20|50728.1|50603.1|50688.1|50563.1|50728.1|50603.1|50685.5|50560.5|29
1619205510000|2021-04-23 19:18:30|50688.3|50563.3|50653.1|50528.1|50690.7|50565.7|50652.8|50527.8|32
1619205520000|2021-04-23 19:18:40|50652.5|50527.5|50636.1|50511.1|50653.6|50528.6|50634.4|50509.4|36
1619205530000|2021-04-23 19:18:50|50635.1|50510.1|50632.2|50507.2|50643.9|50518.9|50631.6|50506.6|37
1619205540000|2021-04-23 19:19:00|50631.9|50506.9|50647.4|50522.4|50647.4|50522.4|50631.8|50506.8|26
1619205550000|2021-04-23 19:19:10|50647.7|50522.7|50653.6|50528.6|50660|50535|50644.1|50519.1|29
1619205560000|2021-04-23 19:19:20|50655.6|50530.6|50656.5|50531.5|50663.9|50538.9|50651.6|50526.6|35
1619205570000|2021-04-23 19:19:30|50654.8|50529.8|50653.1|50528.1|50657.7|50532.7|50652.3|50527.3|24
1619205580000|2021-04-23 19:19:40|50652.8|50527.8|50655.4|50530.4|50656.2|50531.2|50652.8|50527.8|26
1619205590000|2021-04-23 19:19:50|50654.6|50529.6|50636|50511|50654.6|50529.6|50636|50511|19
1619205600000|2021-04-23 19:20:00|50636.1|50511.1|50637.6|50512.6|50638.9|50513.9|50635.9|50510.9|24
1619205610000|2021-04-23 19:20:10|50638.9|50513.9|50617.9|50492.9|50638.9|50513.9|50617.9|50492.9|28
1619205620000|2021-04-23 19:20:20|50619|50494|50622.3|50497.3|50623.3|50498.3|50618.7|50493.7|30
1619205630000|2021-04-23 19:20:30|50622.4|50497.4|50634|50509|50634|50509|50620.7|50495.7|34
1619205640000|2021-04-23 19:20:40|50634.1|50509.1|50634.7|50509.7|50636.4|50511.4|50634.1|50509.1|18
1619205650000|2021-04-23 19:20:50|50635|50510|50635.9|50510.9|50637.9|50512.9|50633.9|50508.9|20
1619205660000|2021-04-23 19:21:00|50636|50511|50616.7|50491.7|50636|50511|50616.7|50491.7|22
1619205670000|2021-04-23 19:21:10|50613.6|50488.6|50593.1|50468.1|50613.6|50488.6|50593.1|50468.1|27
1619205680000|2021-04-23 19:21:20|50590.7|50465.7|50591.3|50466.3|50591.3|50466.3|50573.2|50448.2|29
1619205690000|2021-04-23 19:21:30|50592.1|50467.1|50606|50481|50608.1|50483.1|50592.1|50467.1|23
1619205700000|2021-04-23 19:21:40|50607|50482|50614.5|50489.5|50614.5|50489.5|50605.7|50480.7|26
1619205710000|2021-04-23 19:21:50|50614.7|50489.7|50583.1|50458.1|50614.7|50489.7|50583|50458|34
1619205720000|2021-04-23 19:22:00|50581.7|50456.7|50591.8|50466.8|50593.7|50468.7|50576.8|50451.8|29
1619205730000|2021-04-23 19:22:10|50593|50468|50589.7|50464.7|50598.9|50473.9|50589.1|50464.1|29
1619205740000|2021-04-23 19:22:20|50590.5|50465.5|50593.7|50468.7|50594.3|50469.3|50590.5|50465.5|21
1619205750000|2021-04-23 19:22:30|50593.6|50468.6|50603.9|50478.9|50604.6|50479.6|50593.2|50468.2|33
1619205760000|2021-04-23 19:22:40|50604.1|50479.1|50620.1|50495.1|50620.1|50495.1|50604.1|50479.1|27
1619205770000|2021-04-23 19:22:50|50620.4|50495.4|50627.1|50502.1|50631.2|50506.2|50616.2|50491.2|27
1619205780000|2021-04-23 19:23:00|50627.2|50502.2|50649.5|50524.5|50652.6|50527.6|50627.2|50502.2|30
1619205790000|2021-04-23 19:23:10|50649.2|50524.2|50650.3|50525.3|50650.3|50525.3|50623.5|50498.5|29
1619205800000|2021-04-23 19:23:20|50650|50525|50670|50545|50670.2|50545.2|50650|50525|27
1619205810000|2021-04-23 19:23:30|50669.9|50544.9|50669.8|50544.8|50672.6|50547.6|50668.7|50543.7|29
1619205820000|2021-04-23 19:23:40|50670.6|50545.6|50671.3|50546.3|50672.2|50547.2|50670.6|50545.6|13
1619205830000|2021-04-23 19:23:50|50671.2|50546.2|50669.9|50544.9|50671.2|50546.2|50665.9|50540.9|23
1619205840000|2021-04-23 19:24:00|50669.5|50544.5|50684|50559|50684|50559|50669.5|50544.5|26
1619205850000|2021-04-23 19:24:10|50683.8|50558.8|50684.4|50559.4|50685.8|50560.8|50681.8|50556.8|20
1619205860000|2021-04-23 19:24:20|50685.7|50560.7|50695.9|50570.9|50698.3|50573.3|50684.6|50559.6|16
1619205870000|2021-04-23 19:24:30|50694.8|50569.8|50671.6|50546.6|50697.5|50572.5|50671.6|50546.6|26
1619205880000|2021-04-23 19:24:40|50669.1|50544.1|50649.9|50524.9|50669.1|50544.1|50648.5|50523.5|25
1619205890000|2021-04-23 19:24:50|50650.6|50525.6|50640.9|50515.9|50662.8|50537.8|50637.7|50512.7|34
1619205900000|2021-04-23 19:25:00|50641.5|50516.5|50674.6|50549.6|50674.6|50549.6|50641.5|50516.5|39
1619205910000|2021-04-23 19:25:10|50672.2|50547.2|50673.2|50548.2|50676.4|50551.4|50667.8|50542.8|23
1619205920000|2021-04-23 19:25:20|50673.4|50548.4|50674.2|50549.2|50676.3|50551.3|50672|50547|28
1619205930000|2021-04-23 19:25:30|50672.7|50547.7|50678.1|50553.1|50678.7|50553.7|50672.7|50547.7|27
1619205940000|2021-04-23 19:25:40|50678.7|50553.7|50679.5|50554.5|50679.5|50554.5|50675.8|50550.8|22
1619205950000|2021-04-23 19:25:50|50679.2|50554.2|50679.3|50554.3|50679.9|50554.9|50675.4|50550.4|24
1619205960000|2021-04-23 19:26:00|50679.1|50554.1|50666.8|50541.8|50679.9|50554.9|50660.1|50535.1|28
1619205970000|2021-04-23 19:26:10|50668.1|50543.1|50685.7|50560.7|50687.1|50562.1|50668.1|50543.1|26
1619205980000|2021-04-23 19:26:20|50685.5|50560.5|50684.6|50559.6|50686.5|50561.5|50682.6|50557.6|26
1619205990000|2021-04-23 19:26:30|50685.5|50560.5|50683.8|50558.8|50685.8|50560.8|50682.2|50557.2|24
1619206000000|2021-04-23 19:26:40|50684.1|50559.1|50689.9|50564.9|50690.7|50565.7|50683.5|50558.5|19
1619206010000|2021-04-23 19:26:50|50690.7|50565.7|50700.9|50575.9|50700.9|50575.9|50690.7|50565.7|14
1619206020000|2021-04-23 19:27:00|50700.6|50575.6|50696|50571|50701.6|50576.6|50695.9|50570.9|14
1619206030000|2021-04-23 19:27:10|50694.6|50569.6|50679.1|50554.1|50694.6|50569.6|50678.1|50553.1|23
1619206040000|2021-04-23 19:27:20|50683.4|50558.4|50691.9|50566.9|50692.2|50567.2|50683.4|50558.4|25
1619206050000|2021-04-23 19:27:30|50690.2|50565.2|50697.5|50572.5|50698.2|50573.2|50690.2|50565.2|27
1619206060000|2021-04-23 19:27:40|50697.9|50572.9|50700.6|50575.6|50715.7|50590.7|50696.9|50571.9|26
1619206070000|2021-04-23 19:27:50|50702.6|50577.6|50696.1|50571.1|50702.6|50577.6|50690.6|50565.6|33
1619206080000|2021-04-23 19:28:00|50695.1|50570.1|50706.8|50581.8|50706.8|50581.8|50695.1|50570.1|27
1619206090000|2021-04-23 19:28:10|50707.2|50582.2|50710.1|50585.1|50719.2|50594.2|50701.6|50576.6|28
1619206100000|2021-04-23 19:28:20|50710.5|50585.5|50724.5|50599.5|50725.3|50600.3|50708|50583|19
1619206110000|2021-04-23 19:28:30|50724.6|50599.6|50721.7|50596.7|50734.4|50609.4|50718.8|50593.8|27
1619206120000|2021-04-23 19:28:40|50722|50597|50746.1|50621.1|50746.1|50621.1|50722|50597|25
1619206130000|2021-04-23 19:28:50|50746.2|50621.2|50750.6|50625.6|50753.2|50628.2|50745.6|50620.6|23
1619206140000|2021-04-23 19:29:00|50750.2|50625.2|50750.5|50625.5|50752|50627|50750.2|50625.2|16
1619206150000|2021-04-23 19:29:10|50752.2|50627.2|50748.4|50623.4|50753.7|50628.7|50746.5|50621.5|27
1619206160000|2021-04-23 19:29:20|50746.9|50621.9|50733.5|50608.5|50746.9|50621.9|50731.2|50606.2|27
1619206170000|2021-04-23 19:29:30|50730.5|50605.5|50747.8|50622.8|50747.8|50622.8|50730.5|50605.5|32
1619206180000|2021-04-23 19:29:40|50747.1|50622.1|50748.6|50623.6|50751.2|50626.2|50744.8|50619.8|26
1619206190000|2021-04-23 19:29:50|50749|50624|50752.8|50627.8|50752.8|50627.8|50749|50624|12
1619206200000|2021-04-23 19:30:00|50751.8|50626.8|50761.7|50636.7|50762.8|50637.8|50751|50626|20
1619206210000|2021-04-23 19:30:10|50763.6|50638.6|50782.1|50657.1|50782.1|50657.1|50760.3|50635.3|25
1619206220000|2021-04-23 19:30:20|50781.6|50656.6|50800.3|50675.3|50800.3|50675.3|50781.6|50656.6|33
1619206230000|2021-04-23 19:30:30|50800.7|50675.7|50804.3|50679.3|50805.5|50680.5|50800.7|50675.7|27
1619206240000|2021-04-23 19:30:40|50805.2|50680.2|50810|50685|50811.3|50686.3|50804.3|50679.3|26
1619206250000|2021-04-23 19:30:50|50810.1|50685.1|50815.2|50690.2|50815.2|50690.2|50809.1|50684.1|13
1619206260000|2021-04-23 19:31:00|50815.3|50690.3|50820.7|50695.7|50825.4|50700.4|50811|50686|22
1619206270000|2021-04-23 19:31:10|50813.3|50688.3|50821.6|50696.6|50824.6|50699.6|50813.3|50688.3|17
1619206280000|2021-04-23 19:31:20|50821.9|50696.9|50826.8|50701.8|50827.4|50702.4|50821.9|50696.9|26
1619206290000|2021-04-23 19:31:30|50826.3|50701.3|50830.7|50705.7|50833.8|50708.8|50826.3|50701.3|27
1619206300000|2021-04-23 19:31:40|50830.1|50705.1|50837.6|50712.6|50837.8|50712.8|50830.1|50705.1|19
1619206310000|2021-04-23 19:31:50|50835.6|50710.6|50820.2|50695.2|50838.1|50713.1|50818|50693|30
1619206320000|2021-04-23 19:32:00|50820.4|50695.4|50828.9|50703.9|50831|50706|50818.4|50693.4|32
1619206330000|2021-04-23 19:32:10|50829.6|50704.6|50838.5|50713.5|50838.5|50713.5|50828.9|50703.9|20
1619206340000|2021-04-23 19:32:20|50838.8|50713.8|50837.2|50712.2|50839|50714|50836|50711|26
1619206350000|2021-04-23 19:32:30|50837|50712|50839.8|50714.8|50840.6|50715.6|50836.8|50711.8|26
1619206360000|2021-04-23 19:32:40|50838.7|50713.7|50846.9|50721.9|50846.9|50721.9|50838.7|50713.7|32
1619206370000|2021-04-23 19:32:50|50847.2|50722.2|50853.7|50728.7|50853.7|50728.7|50846.7|50721.7|30
1619206380000|2021-04-23 19:33:00|50853.8|50728.8|50854.2|50729.2|50855.1|50730.1|50850.2|50725.2|34
1619206390000|2021-04-23 19:33:10|50854.1|50729.1|50857.6|50732.6|50859.7|50734.7|50853.6|50728.6|27
1619206400000|2021-04-23 19:33:20|50858.3|50733.3|50854.5|50729.5|50859.5|50734.5|50851.3|50726.3|23
1619206410000|2021-04-23 19:33:30|50853.1|50728.1|50846.6|50721.6|50855.6|50730.6|50846.6|50721.6|24
1619206420000|2021-04-23 19:33:40|50846|50721|50843.3|50718.3|50846.1|50721.1|50839.5|50714.5|13
1619206430000|2021-04-23 19:33:50|50841.9|50716.9|50854|50729|50854.8|50729.8|50840.7|50715.7|31
1619206440000|2021-04-23 19:34:00|50855|50730|50860.2|50735.2|50864.2|50739.2|50854|50729|29
1619206450000|2021-04-23 19:34:10|50857|50732|50881.8|50756.8|50885.9|50760.9|50857|50732|28
1619206460000|2021-04-23 19:34:20|50880.9|50755.9|50876.8|50751.8|50883.5|50758.5|50872.5|50747.5|17
1619206470000|2021-04-23 19:34:30|50876.7|50751.7|50872|50747|50877.6|50752.6|50866.5|50741.5|26
1619206480000|2021-04-23 19:34:40|50869.2|50744.2|50888.6|50763.6|50888.6|50763.6|50869.2|50744.2|33
1619206490000|2021-04-23 19:34:50|50888.3|50763.3|50894.6|50769.6|50894.6|50769.6|50888.3|50763.3|18
1619206500000|2021-04-23 19:35:00|50894.7|50769.7|50896.6|50771.6|50896.6|50771.6|50894|50769|28
1619206510000|2021-04-23 19:35:10|50899.1|50774.1|50885.7|50760.7|50899.4|50774.4|50884.9|50759.9|35
1619206520000|2021-04-23 19:35:20|50885.6|50760.6|50885.4|50760.4|50887.6|50762.6|50885|50760|20
1619206530000|2021-04-23 19:35:30|50883.9|50758.9|50875|50750|50887.9|50762.9|50874.2|50749.2|31
1619206540000|2021-04-23 19:35:40|50874.8|50749.8|50873.2|50748.2|50877.1|50752.1|50873.2|50748.2|17
1619206550000|2021-04-23 19:35:50|50869.3|50744.3|50837.6|50712.6|50870.9|50745.9|50836.9|50711.9|23
1619206560000|2021-04-23 19:36:00|50838.9|50713.9|50831.3|50706.3|50839.3|50714.3|50830.9|50705.9|25
1619206570000|2021-04-23 19:36:10|50826.7|50701.7|50767.5|50642.5|50827.1|50702.1|50757.2|50632.2|33
1619206580000|2021-04-23 19:36:20|50763.2|50638.2|50747.1|50622.1|50764.3|50639.3|50747.1|50622.1|30
1619206590000|2021-04-23 19:36:30|50747.3|50622.3|50741.7|50616.7|50748.8|50623.8|50733.3|50608.3|22
1619206600000|2021-04-23 19:36:40|50737.5|50612.5|50771.2|50646.2|50773.8|50648.8|50737.5|50612.5|28
1619206610000|2021-04-23 19:36:50|50767.5|50642.5|50702.3|50577.3|50767.5|50642.5|50702.3|50577.3|34
1619206620000|2021-04-23 19:37:00|50700.8|50575.8|50686.4|50561.4|50700.8|50575.8|50677.3|50552.3|32
1619206630000|2021-04-23 19:37:10|50686.5|50561.5|50733.8|50608.8|50740|50615|50686.5|50561.5|38
1619206640000|2021-04-23 19:37:20|50739.2|50614.2|50716.7|50591.7|50745.1|50620.1|50716.7|50591.7|29
1619206650000|2021-04-23 19:37:30|50715.1|50590.1|50702.7|50577.7|50715.1|50590.1|50697.5|50572.5|31
1619206660000|2021-04-23 19:37:40|50702.3|50577.3|50692.4|50567.4|50705|50580|50692.4|50567.4|32
1619206670000|2021-04-23 19:37:50|50692.2|50567.2|50682.5|50557.5|50692.2|50567.2|50680.8|50555.8|33
1619206680000|2021-04-23 19:38:00|50682.6|50557.6|50694.9|50569.9|50699.3|50574.3|50682.1|50557.1|33
1619206690000|2021-04-23 19:38:10|50696|50571|50708.2|50583.2|50714.1|50589.1|50688.3|50563.3|34
1619206700000|2021-04-23 19:38:20|50709|50584|50733.8|50608.8|50736.2|50611.2|50708.8|50583.8|28
1619206710000|2021-04-23 19:38:30|50735.2|50610.2|50733.9|50608.9|50742.4|50617.4|50732.8|50607.8|20
1619206720000|2021-04-23 19:38:40|50736.5|50611.5|50745.6|50620.6|50745.9|50620.9|50736.5|50611.5|30
1619206730000|2021-04-23 19:38:50|50745.7|50620.7|50763.4|50638.4|50764.5|50639.5|50745.5|50620.5|32
1619206740000|2021-04-23 19:39:00|50762.7|50637.7|50784.5|50659.5|50785.2|50660.2|50759.5|50634.5|22
1619206750000|2021-04-23 19:39:10|50784.6|50659.6|50782.5|50657.5|50788.4|50663.4|50781.1|50656.1|22
1619206760000|2021-04-23 19:39:20|50782.6|50657.6|50797.6|50672.6|50798.1|50673.1|50782.6|50657.6|30
1619206770000|2021-04-23 19:39:30|50798.6|50673.6|50807.3|50682.3|50807.3|50682.3|50798.6|50673.6|24
1619206780000|2021-04-23 19:39:40|50807|50682|50815.4|50690.4|50815.4|50690.4|50807|50682|21
1619206790000|2021-04-23 19:39:50|50815.5|50690.5|50810.8|50685.8|50817.2|50692.2|50806.7|50681.7|22
1619206800000|2021-04-23 19:40:00|50811.6|50686.6|50809.2|50684.2|50811.6|50686.6|50804.9|50679.9|24
1619206810000|2021-04-23 19:40:10|50813.5|50688.5|50854.7|50729.7|50854.7|50729.7|50813.1|50688.1|22
1619206820000|2021-04-23 19:40:20|50853.2|50728.2|50852.7|50727.7|50860.6|50735.6|50852.5|50727.5|24
1619206830000|2021-04-23 19:40:30|50852.8|50727.8|50863.7|50738.7|50863.7|50738.7|50852.3|50727.3|20
1619206840000|2021-04-23 19:40:40|50862.5|50737.5|50862.4|50737.4|50863.8|50738.8|50861.7|50736.7|33
1619206850000|2021-04-23 19:40:50|50861.7|50736.7|50862.5|50737.5|50863.6|50738.6|50851.3|50726.3|31
1619206860000|2021-04-23 19:41:00|50862.1|50737.1|50875|50750|50876.9|50751.9|50862.1|50737.1|28
1619206870000|2021-04-23 19:41:10|50878.9|50753.9|50878.9|50753.9|50887.4|50762.4|50878.9|50753.9|31
1619206880000|2021-04-23 19:41:20|50878.6|50753.6|50882|50757|50882|50757|50858.9|50733.9|36
1619206890000|2021-04-23 19:41:30|50885|50760|50882.9|50757.9|50888|50763|50880.3|50755.3|33
1619206900000|2021-04-23 19:41:40|50883.4|50758.4|50870.9|50745.9|50883.8|50758.8|50870.8|50745.8|29
1619206910000|2021-04-23 19:41:50|50872.1|50747.1|50867.4|50742.4|50881.9|50756.9|50867.4|50742.4|30
1619206920000|2021-04-23 19:42:00|50867.9|50742.9|50870.3|50745.3|50876.3|50751.3|50867.9|50742.9|30
1619206930000|2021-04-23 19:42:10|50870.7|50745.7|50878.4|50753.4|50879.9|50754.9|50869.2|50744.2|26
1619206940000|2021-04-23 19:42:20|50880|50755|50875|50750|50882.6|50757.6|50875|50750|25
1619206950000|2021-04-23 19:42:30|50873.7|50748.7|50874.9|50749.9|50875.5|50750.5|50868.8|50743.8|28
1619206960000|2021-04-23 19:42:40|50874.1|50749.1|50874.4|50749.4|50876.7|50751.7|50873.5|50748.5|22
1619206970000|2021-04-23 19:42:50|50874.6|50749.6|50875.4|50750.4|50875.4|50750.4|50873.7|50748.7|18
1619206980000|2021-04-23 19:43:00|50875.2|50750.2|50869.8|50744.8|50875.2|50750.2|50864.3|50739.3|27
1619206990000|2021-04-23 19:43:10|50870.3|50745.3|50866.7|50741.7|50870.3|50745.3|50865.6|50740.6|32
1619207000000|2021-04-23 19:43:20|50865.5|50740.5|50852.5|50727.5|50866.9|50741.9|50852.5|50727.5|27
1619207010000|2021-04-23 19:43:30|50852.1|50727.1|50827.1|50702.1|50852.1|50727.1|50827.1|50702.1|30
1619207020000|2021-04-23 19:43:40|50828.1|50703.1|50811.2|50686.2|50829.4|50704.4|50798.6|50673.6|35
1619207030000|2021-04-23 19:43:50|50810.8|50685.8|50808.3|50683.3|50813.6|50688.6|50803.4|50678.4|30
1619207040000|2021-04-23 19:44:00|50803.8|50678.8|50796|50671|50806.7|50681.7|50794.4|50669.4|31
1619207050000|2021-04-23 19:44:10|50800.4|50675.4|50851.1|50726.1|50851.1|50726.1|50800.4|50675.4|34
1619207060000|2021-04-23 19:44:20|50849|50724|50856.9|50731.9|50860.2|50735.2|50849|50724|21
1619207070000|2021-04-23 19:44:30|50855.1|50730.1|50849.6|50724.6|50858.1|50733.1|50849.6|50724.6|16
1619207080000|2021-04-23 19:44:40|50856|50731|50841.4|50716.4|50857.5|50732.5|50840.3|50715.3|25
1619207090000|2021-04-23 19:44:50|50841.5|50716.5|50856.4|50731.4|50857.2|50732.2|50841|50716|19
1619207100000|2021-04-23 19:45:00|50857.7|50732.7|50877.1|50752.1|50881.3|50756.3|50857.7|50732.7|32
1619207110000|2021-04-23 19:45:10|50877.2|50752.2|50879.9|50754.9|50883.6|50758.6|50875.3|50750.3|31
1619207120000|2021-04-23 19:45:20|50880.4|50755.4|50881.9|50756.9|50884.9|50759.9|50880.4|50755.4|17
1619207130000|2021-04-23 19:45:30|50882.1|50757.1|50887.9|50762.9|50887.9|50762.9|50881.3|50756.3|30
1619207140000|2021-04-23 19:45:40|50886.1|50761.1|50890.1|50765.1|50890.5|50765.5|50886.1|50761.1|26
1619207150000|2021-04-23 19:45:50|50888.9|50763.9|50896.2|50771.2|50897.6|50772.6|50888.9|50763.9|25
1619207160000|2021-04-23 19:46:00|50898|50773|50899.3|50774.3|50905.1|50780.1|50898|50773|27
1619207170000|2021-04-23 19:46:10|50899.6|50774.6|50897.8|50772.8|50900|50775|50897|50772|20
1619207180000|2021-04-23 19:46:20|50895.5|50770.5|50890.4|50765.4|50897.6|50772.6|50889.8|50764.8|15
1619207190000|2021-04-23 19:46:30|50889.9|50764.9|50884.5|50759.5|50891.5|50766.5|50880.8|50755.8|22
1619207200000|2021-04-23 19:46:40|50884.8|50759.8|50890.3|50765.3|50893.7|50768.7|50876.8|50751.8|27
1619207210000|2021-04-23 19:46:50|50890|50765|50891.1|50766.1|50899.1|50774.1|50886|50761|26
1619207220000|2021-04-23 19:47:00|50890.9|50765.9|50894|50769|50894.8|50769.8|50890.9|50765.9|26
1619207230000|2021-04-23 19:47:10|50894.3|50769.3|50897.6|50772.6|50900.8|50775.8|50893.8|50768.8|24
1619207240000|2021-04-23 19:47:20|50897.9|50772.9|50901.9|50776.9|50903.3|50778.3|50896.2|50771.2|19
1619207250000|2021-04-23 19:47:30|50900.8|50775.8|50904.2|50779.2|50904.5|50779.5|50900.8|50775.8|25
1619207260000|2021-04-23 19:47:40|50908.4|50783.4|50926.6|50801.6|50929|50804|50904.2|50779.2|28
1619207270000|2021-04-23 19:47:50|50926.5|50801.5|50925|50800|50926.9|50801.9|50908.6|50783.6|35
1619207280000|2021-04-23 19:48:00|50924.8|50799.8|50925.3|50800.3|50927|50802|50922.5|50797.5|22
1619207290000|2021-04-23 19:48:10|50921.4|50796.4|50930.9|50805.9|50934.5|50809.5|50921.4|50796.4|21
1619207300000|2021-04-23 19:48:20|50931.2|50806.2|50956.2|50831.2|50956.7|50831.7|50930|50805|29
1619207310000|2021-04-23 19:48:30|50957.6|50832.6|50979|50854|50982.9|50857.9|50957.3|50832.3|33
1619207320000|2021-04-23 19:48:40|50978.1|50853.1|50977.7|50852.7|50981.2|50856.2|50976.7|50851.7|29
1619207330000|2021-04-23 19:48:50|50975.4|50850.4|50938.9|50813.9|50975.4|50850.4|50938|50813|33
1619207340000|2021-04-23 19:49:00|50939|50814|50898.4|50773.4|50942.1|50817.1|50898.4|50773.4|34
1619207350000|2021-04-23 19:49:10|50903|50778|50886.9|50761.9|50903|50778|50885.4|50760.4|32
1619207360000|2021-04-23 19:49:20|50887.6|50762.6|50878.3|50753.3|50887.6|50762.6|50875|50750|30
1619207370000|2021-04-23 19:49:30|50880.4|50755.4|50914.5|50789.5|50919|50794|50879.8|50754.8|33
1619207380000|2021-04-23 19:49:40|50913.7|50788.7|50885.4|50760.4|50913.7|50788.7|50882|50757|27
1619207390000|2021-04-23 19:49:50|50890.5|50765.5|50880.2|50755.2|50893.1|50768.1|50878.2|50753.2|38
1619207400000|2021-04-23 19:50:00|50880.1|50755.1|50833.9|50708.9|50881|50756|50831.6|50706.6|38
1619207410000|2021-04-23 19:50:10|50834.6|50709.6|50782.7|50657.7|50835.5|50710.5|50782.7|50657.7|39
1619207420000|2021-04-23 19:50:20|50767.1|50642.1|50793.8|50668.8|50805.1|50680.1|50767.1|50642.1|37
1619207430000|2021-04-23 19:50:30|50793.5|50668.5|50803.4|50678.4|50809.7|50684.7|50793.4|50668.4|38
1619207440000|2021-04-23 19:50:40|50800.3|50675.3|50779.7|50654.7|50800.3|50675.3|50779.7|50654.7|29
1619207450000|2021-04-23 19:50:50|50779.8|50654.8|50771.9|50646.9|50784.8|50659.8|50765.2|50640.2|38
1619207460000|2021-04-23 19:51:00|50767.6|50642.6|50788.7|50663.7|50788.8|50663.8|50767.6|50642.6|30
1619207470000|2021-04-23 19:51:10|50788.9|50663.9|50801.9|50676.9|50801.9|50676.9|50786.8|50661.8|25
1619207480000|2021-04-23 19:51:20|50802.8|50677.8|50790.9|50665.9|50808.4|50683.4|50790.9|50665.9|31
1619207490000|2021-04-23 19:51:30|50792.2|50667.2|50784.7|50659.7|50792.2|50667.2|50780.8|50655.8|28
1619207500000|2021-04-23 19:51:40|50784.8|50659.8|50804.6|50679.6|50806.2|50681.2|50784.6|50659.6|33
1619207510000|2021-04-23 19:51:50|50805.1|50680.1|50828.8|50703.8|50832|50707|50804.9|50679.9|26
1619207520000|2021-04-23 19:52:00|50828.3|50703.3|50805.9|50680.9|50828.4|50703.4|50801.4|50676.4|28
1619207530000|2021-04-23 19:52:10|50806|50681|50820.1|50695.1|50820.1|50695.1|50795.6|50670.6|36
1619207540000|2021-04-23 19:52:20|50831.6|50706.6|50826.6|50701.6|50832.4|50707.4|50826.6|50701.6|15
1619207550000|2021-04-23 19:52:30|50823.2|50698.2|50827.6|50702.6|50838.3|50713.3|50823.2|50698.2|23
1619207560000|2021-04-23 19:52:40|50824.8|50699.8|50819.3|50694.3|50824.8|50699.8|50813|50688|26
1619207570000|2021-04-23 19:52:50|50819.6|50694.6|50823.1|50698.1|50823.1|50698.1|50819.6|50694.6|14
1619207580000|2021-04-23 19:53:00|50822|50697|50825.9|50700.9|50834.4|50709.4|50822|50697|25
1619207590000|2021-04-23 19:53:10|50826.4|50701.4|50840.4|50715.4|50847.8|50722.8|50826.4|50701.4|16
1619207600000|2021-04-23 19:53:20|50850.5|50725.5|50871.7|50746.7|50876.6|50751.6|50850.5|50725.5|38
1619207610000|2021-04-23 19:53:30|50871.2|50746.2|50851.3|50726.3|50894.3|50769.3|50837.4|50712.4|31
1619207620000|2021-04-23 19:53:40|50850.6|50725.6|50892.2|50767.2|50892.2|50767.2|50850.6|50725.6|30
1619207630000|2021-04-23 19:53:50|50890.6|50765.6|50878.5|50753.5|50897.4|50772.4|50878.5|50753.5|20
1619207640000|2021-04-23 19:54:00|50873.9|50748.9|50880.4|50755.4|50882.6|50757.6|50873.3|50748.3|27
1619207650000|2021-04-23 19:54:10|50880.5|50755.5|50888.9|50763.9|50889.1|50764.1|50880.5|50755.5|23
1619207660000|2021-04-23 19:54:20|50886.4|50761.4|50853.5|50728.5|50886.7|50761.7|50853.5|50728.5|26
1619207670000|2021-04-23 19:54:30|50853.1|50728.1|50855.2|50730.2|50857|50732|50849.2|50724.2|23
1619207680000|2021-04-23 19:54:40|50852.9|50727.9|50834|50709|50857.4|50732.4|50834|50709|21
1619207690000|2021-04-23 19:54:50|50833.6|50708.6|50870.5|50745.5|50879.3|50754.3|50833.1|50708.1|36
1619207700000|2021-04-23 19:55:00|50871.7|50746.7|50878.1|50753.1|50878.4|50753.4|50868.4|50743.4|31
1619207710000|2021-04-23 19:55:10|50877.9|50752.9|50877.2|50752.2|50879.7|50754.7|50875.1|50750.1|27
1619207720000|2021-04-23 19:55:20|50877.1|50752.1|50865.6|50740.6|50877.4|50752.4|50864.4|50739.4|28
1619207730000|2021-04-23 19:55:30|50865.7|50740.7|50890.2|50765.2|50892|50767|50865.7|50740.7|31
1619207740000|2021-04-23 19:55:40|50892.8|50767.8|50874|50749|50894.1|50769.1|50871.9|50746.9|29
1619207750000|2021-04-23 19:55:50|50873.8|50748.8|50874.6|50749.6|50876.2|50751.2|50872.6|50747.6|19
1619207760000|2021-04-23 19:56:00|50874.4|50749.4|50894.8|50769.8|50898.7|50773.7|50874.4|50749.4|32
1619207770000|2021-04-23 19:56:10|50896.7|50771.7|50889.7|50764.7|50896.7|50771.7|50887.4|50762.4|30
1619207780000|2021-04-23 19:56:20|50890.1|50765.1|50901.3|50776.3|50901.5|50776.5|50888.6|50763.6|22
1619207790000|2021-04-23 19:56:30|50901.4|50776.4|50899.5|50774.5|50906.1|50781.1|50898.8|50773.8|21
1619207800000|2021-04-23 19:56:40|50899.6|50774.6|50906.1|50781.1|50907.9|50782.9|50898.5|50773.5|25
1619207810000|2021-04-23 19:56:50|50906|50781|50924.5|50799.5|50925|50800|50904.9|50779.9|26
1619207820000|2021-04-23 19:57:00|50920.1|50795.1|50928.4|50803.4|50928.6|50803.6|50919.6|50794.6|22
1619207830000|2021-04-23 19:57:10|50928.7|50803.7|50945.5|50820.5|50945.5|50820.5|50921.4|50796.4|28
1619207840000|2021-04-23 19:57:20|50946.2|50821.2|50963.5|50838.5|50970|50845|50941.4|50816.4|23
1619207850000|2021-04-23 19:57:30|50964.1|50839.1|50964.5|50839.5|50965.7|50840.7|50963.7|50838.7|22
1619207860000|2021-04-23 19:57:40|50971.3|50846.3|50975.6|50850.6|50975.6|50850.6|50970.4|50845.4|24
1619207870000|2021-04-23 19:57:50|50975.7|50850.7|50983|50858|50985.7|50860.7|50973.2|50848.2|28
1619207880000|2021-04-23 19:58:00|50980|50855|50965.4|50840.4|50983|50858|50963.7|50838.7|22
1619207890000|2021-04-23 19:58:10|50964|50839|50963.7|50838.7|50977.9|50852.9|50962.1|50837.1|32
1619207900000|2021-04-23 19:58:20|50962.8|50837.8|50970.6|50845.6|50979.5|50854.5|50957.9|50832.9|25
1619207910000|2021-04-23 19:58:30|50971.3|50846.3|50988.3|50863.3|50998.2|50873.2|50969.2|50844.2|31
1619207920000|2021-04-23 19:58:40|50994.9|50869.9|50995|50870|50996.2|50871.2|50988.5|50863.5|32
1619207930000|2021-04-23 19:58:50|50994.4|50869.4|50992|50867|50996.7|50871.7|50988.9|50863.9|33
1619207940000|2021-04-23 19:59:00|50990.6|50865.6|50993.3|50868.3|50995.3|50870.3|50990.6|50865.6|22
1619207950000|2021-04-23 19:59:10|50993.1|50868.1|50997|50872|50997|50872|50991.5|50866.5|29
1619207960000|2021-04-23 19:59:20|50996.1|50871.1|51009.5|50884.5|51010.9|50885.9|50996.1|50871.1|25
1619207970000|2021-04-23 19:59:30|51020.1|50895.1|51013.6|50888.6|51020.1|50895.1|51002|50877|23
1619207980000|2021-04-23 19:59:40|51008|50883|50997.5|50872.5|51009.1|50884.1|50994.9|50869.9|32
1619207990000|2021-04-23 19:59:50|50999.4|50874.4|50995.1|50870.1|51001.1|50876.1|50993.8|50868.8|30
1619208000000|2021-04-23 20:00:00|50996|50871|51004|50879|51004.9|50879.9|50995.1|50870.1|31
1619208010000|2021-04-23 20:00:10|51003.8|50878.8|51012|50887|51012|50887|51003.3|50878.3|30
1619208020000|2021-04-23 20:00:20|51011.6|50886.6|51022.1|50897.1|51028.2|50903.2|51011.6|50886.6|31
1619208030000|2021-04-23 20:00:30|51020.1|50895.1|51022.7|50897.7|51025|50900|51020.1|50895.1|28
1619208040000|2021-04-23 20:00:40|51022.4|50897.4|51015.2|50890.2|51022.9|50897.9|51011.1|50886.1|32
1619208050000|2021-04-23 20:00:50|51014.6|50889.6|51013.9|50888.9|51015.2|50890.2|51008.5|50883.5|33
1619208060000|2021-04-23 20:01:00|51012.9|50887.9|51019.8|50894.8|51020.4|50895.4|51011.2|50886.2|27
1619208070000|2021-04-23 20:01:10|51021.3|50896.3|51026.3|50901.3|51026.8|50901.8|51021.3|50896.3|19
1619208080000|2021-04-23 20:01:20|51025.1|50900.1|51024.2|50899.2|51026.3|50901.3|51022.4|50897.4|21
1619208090000|2021-04-23 20:01:30|51025|50900|51030.3|50905.3|51031.3|50906.3|51024.2|50899.2|19
1619208100000|2021-04-23 20:01:40|51030.4|50905.4|51028.3|50903.3|51031.7|50906.7|51028.2|50903.2|16
1619208110000|2021-04-23 20:01:50|51028|50903|51027.6|50902.6|51028.9|50903.9|51027.4|50902.4|25
1619208120000|2021-04-23 20:02:00|51028.4|50903.4|51029.3|50904.3|51030.7|50905.7|51028.4|50903.4|17
1619208130000|2021-04-23 20:02:10|51030.9|50905.9|51035|50910|51035.1|50910.1|51030.9|50905.9|21
1619208140000|2021-04-23 20:02:20|51034.1|50909.1|51030.8|50905.8|51034.1|50909.1|51029.5|50904.5|24
1619208150000|2021-04-23 20:02:30|51031|50906|51029.9|50904.9|51031.2|50906.2|51029.6|50904.6|19
1619208160000|2021-04-23 20:02:40|51030.7|50905.7|51032.7|50907.7|51032.7|50907.7|51026.7|50901.7|22
1619208170000|2021-04-23 20:02:50|51032.3|50907.3|51033.4|50908.4|51033.4|50908.4|51032.1|50907.1|7
1619208180000|2021-04-23 20:03:00|51033.1|50908.1|51064.8|50939.8|51067.3|50942.3|51031.6|50906.6|29
1619208190000|2021-04-23 20:03:10|51076.3|50951.3|51061.9|50936.9|51080.3|50955.3|51058.8|50933.8|35
1619208200000|2021-04-23 20:03:20|51049.9|50924.9|51039.9|50914.9|51058.4|50933.4|51038.5|50913.5|33
1619208210000|2021-04-23 20:03:30|51040|50915|51068.4|50943.4|51076|50951|51036.1|50911.1|33
1619208220000|2021-04-23 20:03:40|51071.6|50946.6|51072.6|50947.6|51076.9|50951.9|51068.6|50943.6|30
1619208230000|2021-04-23 20:03:50|51071.5|50946.5|51080.6|50955.6|51083.1|50958.1|51070|50945|29
1619208240000|2021-04-23 20:04:00|51079.8|50954.8|51082.2|50957.2|51084.4|50959.4|51078.8|50953.8|26
1619208250000|2021-04-23 20:04:10|51080|50955|51086.8|50961.8|51086.8|50961.8|51079.6|50954.6|25
1619208260000|2021-04-23 20:04:20|51087|50962|51080.7|50955.7|51090.2|50965.2|51080.7|50955.7|29
1619208270000|2021-04-23 20:04:30|51082.1|50957.1|51104.5|50979.5|51106.8|50981.8|51066.3|50941.3|33
1619208280000|2021-04-23 20:04:40|51099.2|50974.2|51102.7|50977.7|51102.7|50977.7|51098.2|50973.2|24
1619208290000|2021-04-23 20:04:50|51099.9|50974.9|51099.6|50974.6|51102.3|50977.3|51095.8|50970.8|24
1619208300000|2021-04-23 20:05:00|51100.2|50975.2|51104.8|50979.8|51104.8|50979.8|51099.4|50974.4|21
1619208310000|2021-04-23 20:05:10|51104.7|50979.7|51105.6|50980.6|51107.4|50982.4|51104.7|50979.7|23
1619208320000|2021-04-23 20:05:20|51105.1|50980.1|51105.1|50980.1|51105.1|50980.1|51105.1|50980.1|1
1619208330000|2021-04-23 20:05:30|51083.5|50958.5|51104.1|50979.1|51104.9|50979.9|51081.7|50956.7|27
1619208340000|2021-04-23 20:05:40|51104.6|50979.6|51109.6|50984.6|51109.6|50984.6|51103.6|50978.6|27
1619208350000|2021-04-23 20:05:50|51109.4|50984.4|51095.5|50970.5|51118.2|50993.2|51095.5|50970.5|23
1619208360000|2021-04-23 20:06:00|51098.9|50973.9|51097.5|50972.5|51100.2|50975.2|51089.4|50964.4|37
1619208370000|2021-04-23 20:06:10|51099.8|50974.8|51098|50973|51100.5|50975.5|51095.6|50970.6|35
1619208380000|2021-04-23 20:06:20|51097.7|50972.7|51094.4|50969.4|51099.6|50974.6|51093.5|50968.5|25
1619208390000|2021-04-23 20:06:30|51095.1|50970.1|51099.5|50974.5|51099.5|50974.5|51093.6|50968.6|31
1619208400000|2021-04-23 20:06:40|51099.3|50974.3|51093.6|50968.6|51099.3|50974.3|51093.6|50968.6|25
1619208410000|2021-04-23 20:06:50|51088.9|50963.9|51035.3|50910.3|51088.9|50963.9|51035.3|50910.3|36
1619208420000|2021-04-23 20:07:00|51035.1|50910.1|51068.4|50943.4|51075.8|50950.8|51034.9|50909.9|37
1619208430000|2021-04-23 20:07:10|51070|50945|51073.1|50948.1|51091.4|50966.4|51069.8|50944.8|30
1619208440000|2021-04-23 20:07:20|51072.6|50947.6|51047.2|50922.2|51074.6|50949.6|51047.2|50922.2|32
1619208450000|2021-04-23 20:07:30|51047.6|50922.6|51059.4|50934.4|51063.1|50938.1|51022.1|50897.1|35
1619208460000|2021-04-23 20:07:40|51064.2|50939.2|51068.9|50943.9|51089.1|50964.1|51064.2|50939.2|34
1619208470000|2021-04-23 20:07:50|51074|50949|51064|50939|51077.5|50952.5|51064|50939|20
1619208480000|2021-04-23 20:08:00|51064.8|50939.8|51067|50942|51067.8|50942.8|51058.7|50933.7|32
1619208490000|2021-04-23 20:08:10|51066.7|50941.7|51070.9|50945.9|51070.9|50945.9|51066.7|50941.7|23
1619208500000|2021-04-23 20:08:20|51071.2|50946.2|51052.5|50927.5|51071.6|50946.6|51052.5|50927.5|25
1619208510000|2021-04-23 20:08:30|51052.2|50927.2|51078.8|50953.8|51079.9|50954.9|51046.8|50921.8|35
1619208520000|2021-04-23 20:08:40|51079.3|50954.3|51079.1|50954.1|51082.6|50957.6|51076.2|50951.2|29
1619208530000|2021-04-23 20:08:50|51079|50954|51072.1|50947.1|51079|50954|51071|50946|27
1619208540000|2021-04-23 20:09:00|51072.2|50947.2|51072|50947|51073.9|50948.9|51070.6|50945.6|23
1619208550000|2021-04-23 20:09:10|51071.9|50946.9|51073.7|50948.7|51073.7|50948.7|51070.8|50945.8|21
1619208560000|2021-04-23 20:09:20|51072.1|50947.1|51071.2|50946.2|51072.2|50947.2|51070.2|50945.2|21
1619208570000|2021-04-23 20:09:30|51071.3|50946.3|51076.2|50951.2|51080.2|50955.2|51070.2|50945.2|20
1619208580000|2021-04-23 20:09:40|51076.3|50951.3|51099.5|50974.5|51099.5|50974.5|51075.4|50950.4|27
1619208590000|2021-04-23 20:09:50|51098.6|50973.6|51100.7|50975.7|51101.6|50976.6|51090.4|50965.4|29
1619208600000|2021-04-23 20:10:00|51101.5|50976.5|51105.8|50980.8|51109|50984|51089.2|50964.2|34
1619208610000|2021-04-23 20:10:10|51105.9|50980.9|51104.9|50979.9|51106.4|50981.4|51093.2|50968.2|32
1619208620000|2021-04-23 20:10:20|51106.4|50981.4|51102.6|50977.6|51107.4|50982.4|51097.9|50972.9|28
1619208630000|2021-04-23 20:10:30|51103.3|50978.3|51103.8|50978.8|51105.2|50980.2|51098.9|50973.9|31
1619208640000|2021-04-23 20:10:40|51104.5|50979.5|51106.3|50981.3|51106.9|50981.9|51102.5|50977.5|20
1619208650000|2021-04-23 20:10:50|51107|50982|51159.8|51034.8|51159.8|51034.8|51107|50982|31
1619208660000|2021-04-23 20:11:00|51161.5|51036.5|51176.7|51051.7|51176.7|51051.7|51158.9|51033.9|30
1619208670000|2021-04-23 20:11:10|51177.2|51052.2|51184.9|51059.9|51187.4|51062.4|51177.2|51052.2|34
1619208680000|2021-04-23 20:11:20|51185.2|51060.2|51194.9|51069.9|51197.3|51072.3|51184.7|51059.7|32
1619208690000|2021-04-23 20:11:30|51193.9|51068.9|51220.7|51095.7|51231.3|51106.3|51192|51067|33
1619208700000|2021-04-23 20:11:40|51222|51097|51226|51101|51232.3|51107.3|51222|51097|31
1619208710000|2021-04-23 20:11:50|51227.4|51102.4|51222|51097|51235.8|51110.8|51220.5|51095.5|34
1619208720000|2021-04-23 20:12:00|51221.9|51096.9|51237.2|51112.2|51237.2|51112.2|51221.9|51096.9|24
1619208730000|2021-04-23 20:12:10|51237.3|51112.3|51233.4|51108.4|51237.3|51112.3|51227.7|51102.7|28
1619208740000|2021-04-23 20:12:20|51235.8|51110.8|51237|51112|51237.9|51112.9|51235.1|51110.1|28
1619208750000|2021-04-23 20:12:30|51238|51113|51241.4|51116.4|51241.8|51116.8|51238|51113|20
1619208760000|2021-04-23 20:12:40|51242|51117|51240.6|51115.6|51242.1|51117.1|51240.3|51115.3|24
1619208770000|2021-04-23 20:12:50|51240.7|51115.7|51270.4|51145.4|51270.4|51145.4|51240.7|51115.7|23
1619208780000|2021-04-23 20:13:00|51270.5|51145.5|51266.5|51141.5|51278.3|51153.3|51256.7|51131.7|32
1619208790000|2021-04-23 20:13:10|51266.6|51141.6|51269.2|51144.2|51272.5|51147.5|51259.4|51134.4|29
1619208800000|2021-04-23 20:13:20|51270.6|51145.6|51274.2|51149.2|51278.9|51153.9|51270.6|51145.6|27
1619208810000|2021-04-23 20:13:30|51274.1|51149.1|51262.4|51137.4|51281.5|51156.5|51261.9|51136.9|35
1619208820000|2021-04-23 20:13:40|51256.9|51131.9|51260|51135|51269.4|51144.4|51253.1|51128.1|32
1619208830000|2021-04-23 20:13:50|51267.2|51142.2|51260.5|51135.5|51267.2|51142.2|51259.9|51134.9|24
1619208840000|2021-04-23 20:14:00|51260.6|51135.6|51222.3|51097.3|51264.5|51139.5|51220.1|51095.1|36
1619208850000|2021-04-23 20:14:10|51227.2|51102.2|51256.3|51131.3|51260.2|51135.2|51227.2|51102.2|37
1619208860000|2021-04-23 20:14:20|51256.8|51131.8|51257.9|51132.9|51264|51139|51249.1|51124.1|35
1619208870000|2021-04-23 20:14:30|51258.1|51133.1|51256.9|51131.9|51262.5|51137.5|51256.3|51131.3|34
1619208880000|2021-04-23 20:14:40|51255.6|51130.6|51246.6|51121.6|51255.6|51130.6|51238.6|51113.6|35
1619208890000|2021-04-23 20:14:50|51244.8|51119.8|51250.4|51125.4|51252.6|51127.6|51243.4|51118.4|35
1619208900000|2021-04-23 20:15:00|51250.6|51125.6|51252.3|51127.3|51254.1|51129.1|51247|51122|31
1619208910000|2021-04-23 20:15:10|51253.3|51128.3|51238.7|51113.7|51253.7|51128.7|51238.6|51113.6|35
1619208920000|2021-04-23 20:15:20|51238.2|51113.2|51231.8|51106.8|51241.4|51116.4|51230.3|51105.3|37
1619208930000|2021-04-23 20:15:30|51232.1|51107.1|51250.1|51125.1|51250.1|51125.1|51232.1|51107.1|31
1619208940000|2021-04-23 20:15:40|51250.2|51125.2|51254.4|51129.4|51257|51132|51245.4|51120.4|34
1619208950000|2021-04-23 20:15:50|51258.4|51133.4|51256.9|51131.9|51259.3|51134.3|51254.6|51129.6|37
1619208960000|2021-04-23 20:16:00|51256.6|51131.6|51247.5|51122.5|51257.7|51132.7|51246.9|51121.9|25
1619208970000|2021-04-23 20:16:10|51247.6|51122.6|51249.2|51124.2|51250.9|51125.9|51247.1|51122.1|27
1619208980000|2021-04-23 20:16:20|51248.3|51123.3|51243.1|51118.1|51249|51124|51241.1|51116.1|27
1619208990000|2021-04-23 20:16:30|51243|51118|51219.9|51094.9|51247.6|51122.6|51213.3|51088.3|36
1619209000000|2021-04-23 20:16:40|51220.7|51095.7|51196.6|51071.6|51222.9|51097.9|51187.5|51062.5|37
1619209010000|2021-04-23 20:16:50|51196.1|51071.1|51232.2|51107.2|51234.2|51109.2|51195.5|51070.5|30
1619209020000|2021-04-23 20:17:00|51229.4|51104.4|51220.6|51095.6|51232.1|51107.1|51220.6|51095.6|27
1619209030000|2021-04-23 20:17:10|51220.1|51095.1|51188|51063|51220.1|51095.1|51188|51063|34
1619209040000|2021-04-23 20:17:20|51188.8|51063.8|51188.6|51063.6|51192.9|51067.9|51185.9|51060.9|36
1619209050000|2021-04-23 20:17:30|51188.2|51063.2|51174|51049|51189.3|51064.3|51174|51049|30
1619209060000|2021-04-23 20:17:40|51173.6|51048.6|51164.1|51039.1|51176.5|51051.5|51164.1|51039.1|29
1619209070000|2021-04-23 20:17:50|51162.5|51037.5|51178.5|51053.5|51186.5|51061.5|51143.6|51018.6|39
1619209080000|2021-04-23 20:18:00|51178.6|51053.6|51147.2|51022.2|51178.6|51053.6|51144|51019|36
1619209090000|2021-04-23 20:18:10|51148.1|51023.1|51139.7|51014.7|51160|51035|51128.8|51003.8|35
1619209100000|2021-04-23 20:18:20|51138.5|51013.5|51158.8|51033.8|51159.5|51034.5|51127.8|51002.8|34
1619209110000|2021-04-23 20:18:30|51159.5|51034.5|51163.7|51038.7|51167.3|51042.3|51157.6|51032.6|32
1619209120000|2021-04-23 20:18:40|51164|51039|51152.3|51027.3|51164|51039|51152.3|51027.3|31
1619209130000|2021-04-23 20:18:50|51150.8|51025.8|51145.9|51020.9|51152.1|51027.1|51140.9|51015.9|31
1619209140000|2021-04-23 20:19:00|51142.8|51017.8|51136.8|51011.8|51147.4|51022.4|51136.2|51011.2|35
1619209150000|2021-04-23 20:19:10|51136.9|51011.9|51140.7|51015.7|51140.7|51015.7|51136.9|51011.9|24
1619209160000|2021-04-23 20:19:20|51141.1|51016.1|51176.2|51051.2|51176.2|51051.2|51141.1|51016.1|35
1619209170000|2021-04-23 20:19:30|51178.7|51053.7|51211.4|51086.4|51212.3|51087.3|51173.7|51048.7|36
1619209180000|2021-04-23 20:19:40|51211.5|51086.5|51178.5|51053.5|51231.5|51106.5|51174.6|51049.6|38
1619209190000|2021-04-23 20:19:50|51179.4|51054.4|51180.2|51055.2|51181.1|51056.1|51175.8|51050.8|23
1619209200000|2021-04-23 20:20:00|51180.3|51055.3|51183.6|51058.6|51201.2|51076.2|51180.3|51055.3|36
1619209210000|2021-04-23 20:20:10|51184.1|51059.1|51213.6|51088.6|51217.9|51092.9|51182.6|51057.6|37
1619209220000|2021-04-23 20:20:20|51213.8|51088.8|51229.5|51104.5|51229.7|51104.7|51212.1|51087.1|30
1619209230000|2021-04-23 20:20:30|51232.7|51107.7|51238.6|51113.6|51241|51116|51229.8|51104.8|37
1619209240000|2021-04-23 20:20:40|51237.7|51112.7|51193.7|51068.7|51237.7|51112.7|51193.2|51068.2|34
1619209250000|2021-04-23 20:20:50|51193.1|51068.1|51162.2|51037.2|51193.1|51068.1|51160.2|51035.2|32
1619209260000|2021-04-23 20:21:00|51162.3|51037.3|51170.3|51045.3|51171.8|51046.8|51161.2|51036.2|31
1619209270000|2021-04-23 20:21:10|51170|51045|51162.9|51037.9|51190.3|51065.3|51162.6|51037.6|33
1619209280000|2021-04-23 20:21:20|51165|51040|51156.7|51031.7|51165.4|51040.4|51156.7|51031.7|34
1619209290000|2021-04-23 20:21:30|51154.4|51029.4|51151.7|51026.7|51155.9|51030.9|51149.7|51024.7|21
1619209300000|2021-04-23 20:21:40|51151.6|51026.6|51148.9|51023.9|51153.8|51028.8|51148.9|51023.9|15
1619209310000|2021-04-23 20:21:50|51149.3|51024.3|51152|51027|51155.5|51030.5|51147.1|51022.1|28
1619209320000|2021-04-23 20:22:00|51152.7|51027.7|51145.8|51020.8|51152.7|51027.7|51142.5|51017.5|29
1619209330000|2021-04-23 20:22:10|51145.7|51020.7|51164.2|51039.2|51170.3|51045.3|51145.1|51020.1|35
1619209340000|2021-04-23 20:22:20|51171.5|51046.5|51183.3|51058.3|51205.9|51080.9|51171.5|51046.5|36
1619209350000|2021-04-23 20:22:30|51178.8|51053.8|51158.4|51033.4|51179.9|51054.9|51155.7|51030.7|29
1619209360000|2021-04-23 20:22:40|51158.5|51033.5|51201.9|51076.9|51201.9|51076.9|51158.5|51033.5|35
1619209370000|2021-04-23 20:22:50|51203.3|51078.3|51212.5|51087.5|51213.7|51088.7|51203.3|51078.3|35
1619209380000|2021-04-23 20:23:00|51212.9|51087.9|51218.7|51093.7|51219.6|51094.6|51197|51072|34
1619209390000|2021-04-23 20:23:10|51218.2|51093.2|51231.2|51106.2|51232.5|51107.5|51215.3|51090.3|34
1619209400000|2021-04-23 20:23:20|51231.6|51106.6|51231.7|51106.7|51239|51114|51226.1|51101.1|32
1619209410000|2021-04-23 20:23:30|51230.9|51105.9|51242|51117|51242.9|51117.9|51224.1|51099.1|30
1619209420000|2021-04-23 20:23:40|51242.1|51117.1|51253.8|51128.8|51255.8|51130.8|51241|51116|32
1619209430000|2021-04-23 20:23:50|51255.4|51130.4|51263.1|51138.1|51267.1|51142.1|51251.3|51126.3|30
1619209440000|2021-04-23 20:24:00|51261.6|51136.6|51293.1|51168.1|51293.1|51168.1|51261.6|51136.6|33
1619209450000|2021-04-23 20:24:10|51291.9|51166.9|51299.4|51174.4|51302.8|51177.8|51291.8|51166.8|31
1619209460000|2021-04-23 20:24:20|51299.1|51174.1|51320.4|51195.4|51320.4|51195.4|51299.1|51174.1|31
1619209470000|2021-04-23 20:24:30|51320.3|51195.3|51331.9|51206.9|51332|51207|51320.3|51195.3|36
1619209480000|2021-04-23 20:24:40|51331.7|51206.7|51315|51190|51342|51217|51314.5|51189.5|34
1619209490000|2021-04-23 20:24:50|51313.1|51188.1|51309.8|51184.8|51313.1|51188.1|51307.5|51182.5|25
1619209500000|2021-04-23 20:25:00|51310.9|51185.9|51320.9|51195.9|51321|51196|51310.3|51185.3|29
1619209510000|2021-04-23 20:25:10|51320.8|51195.8|51310.7|51185.7|51320.8|51195.8|51310.6|51185.6|27
1619209520000|2021-04-23 20:25:20|51310.5|51185.5|51283.2|51158.2|51311.4|51186.4|51283.2|51158.2|34
1619209530000|2021-04-23 20:25:30|51282.9|51157.9|51273.4|51148.4|51283.1|51158.1|51269.4|51144.4|21
1619209540000|2021-04-23 20:25:40|51270.1|51145.1|51244.5|51119.5|51270.1|51145.1|51244.5|51119.5|27
1619209550000|2021-04-23 20:25:50|51243.6|51118.6|51275.5|51150.5|51275.9|51150.9|51243.6|51118.6|36
1619209560000|2021-04-23 20:26:00|51268.7|51143.7|51278.9|51153.9|51292.3|51167.3|51268.4|51143.4|34
1619209570000|2021-04-23 20:26:10|51279.7|51154.7|51285.8|51160.8|51287.1|51162.1|51276.3|51151.3|31
1619209580000|2021-04-23 20:26:20|51288.5|51163.5|51295.3|51170.3|51296.4|51171.4|51286.3|51161.3|31
1619209590000|2021-04-23 20:26:30|51295.7|51170.7|51295.9|51170.9|51303.3|51178.3|51290.9|51165.9|37
1619209600000|2021-04-23 20:26:40|51295.8|51170.8|51318.4|51193.4|51318.4|51193.4|51294.5|51169.5|32
1619209610000|2021-04-23 20:26:50|51316.7|51191.7|51340.3|51215.3|51340.3|51215.3|51316.7|51191.7|31
1619209620000|2021-04-23 20:27:00|51340.1|51215.1|51335.5|51210.5|51340.1|51215.1|51331.1|51206.1|27
1619209630000|2021-04-23 20:27:10|51333.4|51208.4|51314.6|51189.6|51335.3|51210.3|51314|51189|30
1619209640000|2021-04-23 20:27:20|51313.7|51188.7|51326|51201|51326|51201|51313.1|51188.1|30
1619209650000|2021-04-23 20:27:30|51326.6|51201.6|51333.1|51208.1|51335.1|51210.1|51326.6|51201.6|26
1619209660000|2021-04-23 20:27:40|51333.4|51208.4|51328.7|51203.7|51335.2|51210.2|51328.5|51203.5|15
1619209670000|2021-04-23 20:27:50|51328.3|51203.3|51334.1|51209.1|51334.7|51209.7|51327.5|51202.5|16
1619209680000|2021-04-23 20:28:00|51333.5|51208.5|51340.6|51215.6|51340.6|51215.6|51332.7|51207.7|18
1619209690000|2021-04-23 20:28:10|51340.7|51215.7|51341.2|51216.2|51341.4|51216.4|51340|51215|17
1619209700000|2021-04-23 20:28:20|51344|51219|51351.5|51226.5|51374.4|51249.4|51344|51219|33
1619209710000|2021-04-23 20:28:30|51351.7|51226.7|51356.2|51231.2|51358.9|51233.9|51351.3|51226.3|27
1619209720000|2021-04-23 20:28:40|51355.3|51230.3|51343.3|51218.3|51355.3|51230.3|51342.6|51217.6|22
1619209730000|2021-04-23 20:28:50|51343.9|51218.9|51351.1|51226.1|51352.2|51227.2|51343.9|51218.9|20
1619209740000|2021-04-23 20:29:00|51351|51226|51356.3|51231.3|51366.2|51241.2|51351|51226|31
1619209750000|2021-04-23 20:29:10|51356.7|51231.7|51355|51230|51356.7|51231.7|51349.7|51224.7|23
1619209760000|2021-04-23 20:29:20|51354.8|51229.8|51357.7|51232.7|51357.9|51232.9|51352.3|51227.3|28
1619209770000|2021-04-23 20:29:30|51357.6|51232.6|51359.2|51234.2|51359.6|51234.6|51357|51232|19
1619209780000|2021-04-23 20:29:40|51359.5|51234.5|51357.9|51232.9|51359.5|51234.5|51357.7|51232.7|10
1619209790000|2021-04-23 20:29:50|51357.5|51232.5|51359.2|51234.2|51362.2|51237.2|51357.5|51232.5|16
1619209800000|2021-04-23 20:30:00|51359.3|51234.3|51368|51243|51368|51243|51357.5|51232.5|26
1619209810000|2021-04-23 20:30:10|51370.5|51245.5|51368.3|51243.3|51371.9|51246.9|51366.4|51241.4|31
1619209820000|2021-04-23 20:30:20|51368.7|51243.7|51371.4|51246.4|51371.9|51246.9|51367.6|51242.6|25
1619209830000|2021-04-23 20:30:30|51371.5|51246.5|51372.5|51247.5|51385.1|51260.1|51371|51246|35
1619209840000|2021-04-23 20:30:40|51374.7|51249.7|51374.6|51249.6|51377.5|51252.5|51372.3|51247.3|24
1619209850000|2021-04-23 20:30:50|51374.7|51249.7|51366.8|51241.8|51376.5|51251.5|51365.4|51240.4|24
1619209860000|2021-04-23 20:31:00|51364.1|51239.1|51357.5|51232.5|51364.1|51239.1|51357.5|51232.5|19
1619209870000|2021-04-23 20:31:10|51357.3|51232.3|51360.9|51235.9|51361.8|51236.8|51357.2|51232.2|25
1619209880000|2021-04-23 20:31:20|51361.3|51236.3|51366.1|51241.1|51366.6|51241.6|51360.1|51235.1|25
1619209890000|2021-04-23 20:31:30|51366.6|51241.6|51365.6|51240.6|51367|51242|51365.3|51240.3|20
1619209900000|2021-04-23 20:31:40|51366.5|51241.5|51365.2|51240.2|51367.9|51242.9|51365.2|51240.2|21
1619209910000|2021-04-23 20:31:50|51365|51240|51361.3|51236.3|51365|51240|51359.3|51234.3|23
1619209920000|2021-04-23 20:32:00|51361.1|51236.1|51375|51250|51376.4|51251.4|51361.1|51236.1|28
1619209930000|2021-04-23 20:32:10|51375.5|51250.5|51378.6|51253.6|51379.7|51254.7|51365.6|51240.6|35
1619209940000|2021-04-23 20:32:20|51376.4|51251.4|51385.6|51260.6|51389.9|51264.9|51372.8|51247.8|24
1619209950000|2021-04-23 20:32:30|51386.2|51261.2|51398.5|51273.5|51400.2|51275.2|51386.2|51261.2|29
1619209960000|2021-04-23 20:32:40|51398.8|51273.8|51397.1|51272.1|51399.7|51274.7|51395.1|51270.1|33
1619209970000|2021-04-23 20:32:50|51397.2|51272.2|51402.1|51277.1|51406.4|51281.4|51395|51270|31
1619209980000|2021-04-23 20:33:00|51398.3|51273.3|51396.1|51271.1|51398.5|51273.5|51396|51271|17
1619209990000|2021-04-23 20:33:10|51396.8|51271.8|51397|51272|51404.4|51279.4|51395.7|51270.7|28
1619210000000|2021-04-23 20:33:20|51397.4|51272.4|51382|51257|51397.4|51272.4|51380|51255|31
1619210010000|2021-04-23 20:33:30|51382.8|51257.8|51394.4|51269.4|51394.8|51269.8|51382.8|51257.8|34
1619210020000|2021-04-23 20:33:40|51394.1|51269.1|51406.2|51281.2|51408.6|51283.6|51392.7|51267.7|34
1619210030000|2021-04-23 20:33:50|51404.4|51279.4|51411.2|51286.2|51411.2|51286.2|51401.9|51276.9|32
1619210040000|2021-04-23 20:34:00|51411.7|51286.7|51395|51270|51421.2|51296.2|51392.8|51267.8|29
1619210050000|2021-04-23 20:34:10|51394.2|51269.2|51399.9|51274.9|51399.9|51274.9|51388.3|51263.3|34
1619210060000|2021-04-23 20:34:20|51399.6|51274.6|51386.2|51261.2|51400.1|51275.1|51384.7|51259.7|36
1619210070000|2021-04-23 20:34:30|51387.3|51262.3|51369.1|51244.1|51387.3|51262.3|51368.2|51243.2|31
1619210080000|2021-04-23 20:34:40|51369.2|51244.2|51358.6|51233.6|51369.2|51244.2|51358.5|51233.5|32
1619210090000|2021-04-23 20:34:50|51358.7|51233.7|51362.6|51237.6|51365|51240|51358.7|51233.7|30
1619210100000|2021-04-23 20:35:00|51363.1|51238.1|51352.6|51227.6|51394.7|51269.7|51352.6|51227.6|39
1619210110000|2021-04-23 20:35:10|51355.2|51230.2|51334.6|51209.6|51355.2|51230.2|51334.6|51209.6|31
1619210120000|2021-04-23 20:35:20|51336.1|51211.1|51339|51214|51345.5|51220.5|51335.9|51210.9|27
1619210130000|2021-04-23 20:35:30|51340.6|51215.6|51324.2|51199.2|51340.6|51215.6|51322.5|51197.5|32
1619210140000|2021-04-23 20:35:40|51322.6|51197.6|51295.3|51170.3|51322.6|51197.6|51291.8|51166.8|32
1619210150000|2021-04-23 20:35:50|51294.4|51169.4|51276.5|51151.5|51294.4|51169.4|51275.8|51150.8|28
1619210160000|2021-04-23 20:36:00|51276.6|51151.6|51265|51140|51277.7|51152.7|51265|51140|29
1619210170000|2021-04-23 20:36:10|51264.6|51139.6|51259.6|51134.6|51271.2|51146.2|51258.7|51133.7|22
1619210180000|2021-04-23 20:36:20|51260.1|51135.1|51235.2|51110.2|51262.2|51137.2|51231.9|51106.9|30
1619210190000|2021-04-23 20:36:30|51235.4|51110.4|51237.3|51112.3|51239.7|51114.7|51235.1|51110.1|26
1619210200000|2021-04-23 20:36:40|51237.5|51112.5|51228.8|51103.8|51239.5|51114.5|51228.8|51103.8|31
1619210210000|2021-04-23 20:36:50|51228.7|51103.7|51190.3|51065.3|51228.7|51103.7|51190.3|51065.3|31
1619210220000|2021-04-23 20:37:00|51191|51066|51229.9|51104.9|51236.1|51111.1|51190.2|51065.2|37
1619210230000|2021-04-23 20:37:10|51231.2|51106.2|51240.5|51115.5|51240.6|51115.6|51225.3|51100.3|29
1619210240000|2021-04-23 20:37:20|51240.3|51115.3|51231.5|51106.5|51243.4|51118.4|51231.1|51106.1|30
1619210250000|2021-04-23 20:37:30|51231.4|51106.4|51247.7|51122.7|51247.7|51122.7|51231.4|51106.4|26
1619210260000|2021-04-23 20:37:40|51247.8|51122.8|51258.2|51133.2|51268.1|51143.1|51247.8|51122.8|32
1619210270000|2021-04-23 20:37:50|51256.3|51131.3|51241.8|51116.8|51256.7|51131.7|51240.2|51115.2|31
1619210280000|2021-04-23 20:38:00|51241|51116|51272.9|51147.9|51273.8|51148.8|51240.8|51115.8|39
1619210290000|2021-04-23 20:38:10|51271.3|51146.3|51274.9|51149.9|51276.2|51151.2|51269.2|51144.2|34
1619210300000|2021-04-23 20:38:20|51274.6|51149.6|51231|51106|51275.9|51150.9|51230|51105|31
1619210310000|2021-04-23 20:38:30|51230.9|51105.9|51216.6|51091.6|51230.9|51105.9|51211.7|51086.7|33
1619210320000|2021-04-23 20:38:40|51216|51091|51219.7|51094.7|51219.7|51094.7|51203|51078|36
1619210330000|2021-04-23 20:38:50|51223.7|51098.7|51204.5|51079.5|51232|51107|51200.7|51075.7|35
1619210340000|2021-04-23 20:39:00|51205.9|51080.9|51197|51072|51207|51082|51197|51072|39
1619210350000|2021-04-23 20:39:10|51197.9|51072.9|51207.1|51082.1|51208.5|51083.5|51185.3|51060.3|31
1619210360000|2021-04-23 20:39:20|51209.8|51084.8|51196.3|51071.3|51216.3|51091.3|51196.3|51071.3|38
1619210370000|2021-04-23 20:39:30|51195.9|51070.9|51183.3|51058.3|51196.8|51071.8|51182.8|51057.8|31
1619210380000|2021-04-23 20:39:40|51183.4|51058.4|51174.3|51049.3|51183.4|51058.4|51172.5|51047.5|18
1619210390000|2021-04-23 20:39:50|51173.5|51048.5|51126|51001|51175.7|51050.7|51126|51001|35
1619210400000|2021-04-23 20:40:00|51126.8|51001.8|51133.8|51008.8|51133.8|51008.8|51125.1|51000.1|37
1619210410000|2021-04-23 20:40:10|51132.9|51007.9|51155.2|51030.2|51159.7|51034.7|51130|51005|34
1619210420000|2021-04-23 20:40:20|51145.7|51020.7|51136.2|51011.2|51146.3|51021.3|51135|51010|32
1619210430000|2021-04-23 20:40:30|51137.1|51012.1|51134.1|51009.1|51137.9|51012.9|51134.1|51009.1|31
1619210440000|2021-04-23 20:40:40|51134.2|51009.2|51136.3|51011.3|51136.3|51011.3|51119.8|50994.8|30
1619210450000|2021-04-23 20:40:50|51141|51016|51167.9|51042.9|51171.9|51046.9|51141|51016|37
1619210460000|2021-04-23 20:41:00|51168.7|51043.7|51153.7|51028.7|51174.4|51049.4|51153.7|51028.7|39
1619210470000|2021-04-23 20:41:10|51154.9|51029.9|51166.2|51041.2|51168.1|51043.1|51141.3|51016.3|35
1619210480000|2021-04-23 20:41:20|51167.9|51042.9|51164.1|51039.1|51170.4|51045.4|51154.9|51029.9|40
1619210490000|2021-04-23 20:41:30|51164.3|51039.3|51180.8|51055.8|51180.8|51055.8|51163.9|51038.9|33
1619210500000|2021-04-23 20:41:40|51181.3|51056.3|51168.3|51043.3|51181.3|51056.3|51168.3|51043.3|31
1619210510000|2021-04-23 20:41:50|51167.9|51042.9|51174.7|51049.7|51174.7|51049.7|51166.7|51041.7|30
1619210520000|2021-04-23 20:42:00|51176.1|51051.1|51180.2|51055.2|51181|51056|51175|51050|24
1619210530000|2021-04-23 20:42:10|51179.9|51054.9|51193.7|51068.7|51197.9|51072.9|51179.9|51054.9|29
1619210540000|2021-04-23 20:42:20|51196.3|51071.3|51194.6|51069.6|51203.9|51078.9|51192.3|51067.3|29
1619210550000|2021-04-23 20:42:30|51194.5|51069.5|51190.1|51065.1|51194.5|51069.5|51187|51062|28
1619210560000|2021-04-23 20:42:40|51190|51065|51197.4|51072.4|51197.4|51072.4|51189.5|51064.5|23
1619210570000|2021-04-23 20:42:50|51197.8|51072.8|51223.6|51098.6|51223.6|51098.6|51197.8|51072.8|30
1619210580000|2021-04-23 20:43:00|51223.1|51098.1|51219|51094|51223.5|51098.5|51218.9|51093.9|30
1619210590000|2021-04-23 20:43:10|51218.9|51093.9|51200.7|51075.7|51221.5|51096.5|51200.4|51075.4|24
1619210600000|2021-04-23 20:43:20|51200.4|51075.4|51199.2|51074.2|51200.7|51075.7|51198.9|51073.9|18
1619210610000|2021-04-23 20:43:30|51199.3|51074.3|51193.2|51068.2|51199.8|51074.8|51193.2|51068.2|16
1619210620000|2021-04-23 20:43:40|51193.4|51068.4|51177.7|51052.7|51193.4|51068.4|51177.3|51052.3|30
1619210630000|2021-04-23 20:43:50|51176.9|51051.9|51168.8|51043.8|51177.2|51052.2|51168.8|51043.8|26
1619210640000|2021-04-23 20:44:00|51169.4|51044.4|51180.8|51055.8|51182.3|51057.3|51169.4|51044.4|26
1619210650000|2021-04-23 20:44:10|51180.5|51055.5|51167.5|51042.5|51180.5|51055.5|51167.5|51042.5|28
1619210660000|2021-04-23 20:44:20|51167.7|51042.7|51167|51042|51168.9|51043.9|51166.3|51041.3|25
1619210670000|2021-04-23 20:44:30|51167.4|51042.4|51168.9|51043.9|51169.3|51044.3|51166.3|51041.3|26
1619210680000|2021-04-23 20:44:40|51168.7|51043.7|51167.8|51042.8|51169.8|51044.8|51167.7|51042.7|15
1619210690000|2021-04-23 20:44:50|51167.6|51042.6|51160.4|51035.4|51168.9|51043.9|51160.4|51035.4|16
1619210700000|2021-04-23 20:45:00|51161.7|51036.7|51162.3|51037.3|51163.6|51038.6|51161.7|51036.7|24
1619210710000|2021-04-23 20:45:10|51162.9|51037.9|51147.2|51022.2|51162.9|51037.9|51147.2|51022.2|26
1619210720000|2021-04-23 20:45:20|51146.1|51021.1|51143.1|51018.1|51147.2|51022.2|51143.1|51018.1|28
1619210730000|2021-04-23 20:45:30|51143.2|51018.2|51131.8|51006.8|51144.5|51019.5|51131.2|51006.2|29
1619210740000|2021-04-23 20:45:40|51132.2|51007.2|51127.8|51002.8|51135.6|51010.6|51123.8|50998.8|35
1619210750000|2021-04-23 20:45:50|51127.9|51002.9|51120.4|50995.4|51129.6|51004.6|51115.7|50990.7|34
1619210760000|2021-04-23 20:46:00|51116.6|50991.6|51112.9|50987.9|51120.3|50995.3|51112.8|50987.8|37
1619210770000|2021-04-23 20:46:10|51111.6|50986.6|51107.7|50982.7|51111.8|50986.8|51107.6|50982.6|27
1619210780000|2021-04-23 20:46:20|51108.3|50983.3|51107.6|50982.6|51108.5|50983.5|51107.3|50982.3|15
1619210790000|2021-04-23 20:46:30|51107.5|50982.5|51121.9|50996.9|51121.9|50996.9|51103.3|50978.3|31
1619210800000|2021-04-23 20:46:40|51121.8|50996.8|51122.8|50997.8|51124.6|50999.6|51118.3|50993.3|27
1619210810000|2021-04-23 20:46:50|51122.7|50997.7|51117.9|50992.9|51123.4|50998.4|51115.4|50990.4|24
1619210820000|2021-04-23 20:47:00|51119.1|50994.1|51120.2|50995.2|51121.3|50996.3|51116.1|50991.1|22
1619210830000|2021-04-23 20:47:10|51118.5|50993.5|51112.2|50987.2|51121.9|50996.9|51110.4|50985.4|28
1619210840000|2021-04-23 20:47:20|51112.3|50987.3|51112.1|50987.1|51114.9|50989.9|51110.5|50985.5|32
1619210850000|2021-04-23 20:47:30|51112.3|50987.3|51103.4|50978.4|51112.3|50987.3|51103.4|50978.4|21
1619210860000|2021-04-23 20:47:40|51104.3|50979.3|51107.2|50982.2|51109.4|50984.4|51103.8|50978.8|30
1619210870000|2021-04-23 20:47:50|51107.1|50982.1|51107.8|50982.8|51109.6|50984.6|51106.5|50981.5|26
1619210880000|2021-04-23 20:48:00|51107.7|50982.7|51102.5|50977.5|51107.8|50982.8|51102.4|50977.4|18
1619210890000|2021-04-23 20:48:10|51102.3|50977.3|51074.9|50949.9|51102.5|50977.5|51074.9|50949.9|18
1619210900000|2021-04-23 20:48:20|51076.4|50951.4|51080.7|50955.7|51087.3|50962.3|51074.7|50949.7|37
1619210910000|2021-04-23 20:48:30|51080.1|50955.1|51065.7|50940.7|51082.2|50957.2|51062.2|50937.2|33
1619210920000|2021-04-23 20:48:40|51065.9|50940.9|51048.7|50923.7|51067.4|50942.4|51048.7|50923.7|37
1619210930000|2021-04-23 20:48:50|51046.7|50921.7|50993.7|50868.7|51047|50922|50985.7|50860.7|34
1619210940000|2021-04-23 20:49:00|50997.1|50872.1|50988.8|50863.8|51008|50883|50983.7|50858.7|39
1619210950000|2021-04-23 20:49:10|50987.3|50862.3|50962.1|50837.1|50989.9|50864.9|50962.1|50837.1|35
1619210960000|2021-04-23 20:49:20|50963.1|50838.1|50956.1|50831.1|50975|50850|50948.1|50823.1|24
1619210970000|2021-04-23 20:49:30|50955|50830|50901.1|50776.1|50955|50830|50858.9|50733.9|39
1619210980000|2021-04-23 20:49:40|50894.9|50769.9|50831.6|50706.6|50895.8|50770.8|50831.6|50706.6|36
1619210990000|2021-04-23 20:49:50|50832.1|50707.1|50807.1|50682.1|50840.6|50715.6|50807.1|50682.1|32
1619211000000|2021-04-23 20:50:00|50805.9|50680.9|50810.5|50685.5|50830|50705|50800.8|50675.8|38
1619211010000|2021-04-23 20:50:10|50806.7|50681.7|50822.8|50697.8|50832.9|50707.9|50804.4|50679.4|33
1619211020000|2021-04-23 20:50:20|50823.7|50698.7|50837.8|50712.8|50840|50715|50822.5|50697.5|34
1619211030000|2021-04-23 20:50:30|50834.4|50709.4|50868.3|50743.3|50872.8|50747.8|50834.4|50709.4|37
1619211040000|2021-04-23 20:50:40|50869.4|50744.4|50886.4|50761.4|50886.4|50761.4|50869.4|50744.4|32
1619211050000|2021-04-23 20:50:50|50888.9|50763.9|50883.9|50758.9|50923.2|50798.2|50883.9|50758.9|34
1619211060000|2021-04-23 20:51:00|50895.8|50770.8|50878.8|50753.8|50899.4|50774.4|50863.1|50738.1|34
1619211070000|2021-04-23 20:51:10|50880.5|50755.5|50896.2|50771.2|50898.2|50773.2|50879.9|50754.9|32
1619211080000|2021-04-23 20:51:20|50895.1|50770.1|50912|50787|50912|50787|50895.1|50770.1|28
1619211090000|2021-04-23 20:51:30|50909.4|50784.4|50901.6|50776.6|50917.9|50792.9|50896.9|50771.9|35
1619211100000|2021-04-23 20:51:40|50904.1|50779.1|50913.3|50788.3|50913.4|50788.4|50902.4|50777.4|33
1619211110000|2021-04-23 20:51:50|50913.4|50788.4|50914.4|50789.4|50916.6|50791.6|50912.6|50787.6|31
1619211120000|2021-04-23 20:52:00|50914.3|50789.3|50914.6|50789.6|50914.8|50789.8|50909.1|50784.1|26
1619211130000|2021-04-23 20:52:10|50915.5|50790.5|50922.2|50797.2|50922.2|50797.2|50914.1|50789.1|22
1619211140000|2021-04-23 20:52:20|50921|50796|50917.2|50792.2|50934.6|50809.6|50916.2|50791.2|31
1619211150000|2021-04-23 20:52:30|50917.8|50792.8|50916|50791|50918.9|50793.9|50914.9|50789.9|25
1619211160000|2021-04-23 20:52:40|50916.6|50791.6|50911.6|50786.6|50917.9|50792.9|50911.3|50786.3|32
1619211170000|2021-04-23 20:52:50|50911.5|50786.5|50913|50788|50913|50788|50906.9|50781.9|30
1619211180000|2021-04-23 20:53:00|50913.2|50788.2|50862|50737|50913.2|50788.2|50858.8|50733.8|33
1619211190000|2021-04-23 20:53:10|50862.3|50737.3|50828.2|50703.2|50862.3|50737.3|50825.2|50700.2|35
1619211200000|2021-04-23 20:53:20|50825.6|50700.6|50809.9|50684.9|50825.6|50700.6|50806.7|50681.7|20
1619211210000|2021-04-23 20:53:30|50809.4|50684.4|50740.4|50615.4|50810.3|50685.3|50729.3|50604.3|34
1619211220000|2021-04-23 20:53:40|50737|50612|50732.4|50607.4|50739.6|50614.6|50718.5|50593.5|35
1619211230000|2021-04-23 20:53:50|50732|50607|50739.5|50614.5|50750.2|50625.2|50722.7|50597.7|36
1619211240000|2021-04-23 20:54:00|50741.1|50616.1|50723|50598|50742|50617|50723|50598|37
1619211250000|2021-04-23 20:54:10|50720.6|50595.6|50696.9|50571.9|50722.5|50597.5|50696.9|50571.9|32
1619211260000|2021-04-23 20:54:20|50697.4|50572.4|50647.6|50522.6|50697.4|50572.4|50626.7|50501.7|39
1619211270000|2021-04-23 20:54:30|50655.6|50530.6|50662.9|50537.9|50669.2|50544.2|50655.6|50530.6|38
1619211280000|2021-04-23 20:54:40|50660.9|50535.9|50648.3|50523.3|50660.9|50535.9|50641.2|50516.2|29
1619211290000|2021-04-23 20:54:50|50649.9|50524.9|50659.5|50534.5|50664.3|50539.3|50646.4|50521.4|38
1619211300000|2021-04-23 20:55:00|50656.2|50531.2|50693.2|50568.2|50693.2|50568.2|50656.2|50531.2|33
1619211310000|2021-04-23 20:55:10|50691.9|50566.9|50671.8|50546.8|50710.2|50585.2|50671.6|50546.6|35
1619211320000|2021-04-23 20:55:20|50671.4|50546.4|50682.8|50557.8|50709|50584|50670.4|50545.4|35
1619211330000|2021-04-23 20:55:30|50682.4|50557.4|50698.5|50573.5|50702.1|50577.1|50671.8|50546.8|35
1619211340000|2021-04-23 20:55:40|50695.9|50570.9|50708|50583|50709.3|50584.3|50688.5|50563.5|32
1619211350000|2021-04-23 20:55:50|50709.3|50584.3|50687.3|50562.3|50714.3|50589.3|50687.3|50562.3|34
1619211360000|2021-04-23 20:56:00|50689.9|50564.9|50689.4|50564.4|50703.3|50578.3|50677.9|50552.9|38
1619211370000|2021-04-23 20:56:10|50687.7|50562.7|50710.3|50585.3|50712|50587|50687.6|50562.6|38
1619211380000|2021-04-23 20:56:20|50712.4|50587.4|50711|50586|50712.4|50587.4|50693|50568|36
1619211390000|2021-04-23 20:56:30|50711.1|50586.1|50716.4|50591.4|50716.7|50591.7|50709.8|50584.8|17
1619247660000|2021-04-24 07:01:00|50189.5|50064.5|50228.4|50103.4|50236.9|50111.9|50188.6|50063.6|39
1619247670000|2021-04-24 07:01:10|50226|50101|50151.1|50026.1|50226|50101|50151.1|50026.1|38
1619247680000|2021-04-24 07:01:20|50150.7|50025.7|50102.7|49977.7|50151|50026|50101.5|49976.5|39
1619247690000|2021-04-24 07:01:30|50102.4|49977.4|50120.6|49995.6|50126.1|50001.1|50078|49953|40
1619247700000|2021-04-24 07:01:40|50118.7|49993.7|50081.1|49956.1|50118.7|49993.7|50080.2|49955.2|36
1619247710000|2021-04-24 07:01:50|50081.4|49956.4|50094.4|49969.4|50096.1|49971.1|50077.5|49952.5|40
1619247720000|2021-04-24 07:02:00|50095.3|49970.3|50087.4|49962.4|50096.3|49971.3|50082.3|49957.3|34
1619247730000|2021-04-24 07:02:10|50088.6|49963.6|50053.9|49928.9|50090.9|49965.9|50053.9|49928.9|33
1619247740000|2021-04-24 07:02:20|50054.5|49929.5|50063.1|49938.1|50068.1|49943.1|50054.5|49929.5|37
1619247750000|2021-04-24 07:02:30|50062.4|49937.4|50077.6|49952.6|50078.4|49953.4|50060.5|49935.5|37
1619247760000|2021-04-24 07:02:40|50079.3|49954.3|50066.7|49941.7|50079.4|49954.4|50059.8|49934.8|39
1619247770000|2021-04-24 07:02:50|50065.4|49940.4|50075|49950|50075.3|49950.3|50064.9|49939.9|35
1619247780000|2021-04-24 07:03:00|50075.1|49950.1|50116.6|49991.6|50122.3|49997.3|50073.7|49948.7|40
1619247790000|2021-04-24 07:03:10|50115.4|49990.4|50087.4|49962.4|50120.9|49995.9|50087.4|49962.4|35
1619247800000|2021-04-24 07:03:20|50089|49964|50106.1|49981.1|50106.1|49981.1|50082.9|49957.9|34
1619247810000|2021-04-24 07:03:30|50107.2|49982.2|50100.5|49975.5|50123.5|49998.5|50100.5|49975.5|33
1619247820000|2021-04-24 07:03:40|50097.1|49972.1|50088.4|49963.4|50104.9|49979.9|50088.2|49963.2|31
1619247830000|2021-04-24 07:03:50|50086|49961|50079.1|49954.1|50087.6|49962.6|50077.6|49952.6|36
1619247840000|2021-04-24 07:04:00|50079|49954|50056.6|49931.6|50084.1|49959.1|50056.3|49931.3|35
1619247850000|2021-04-24 07:04:10|50056.3|49931.3|50054|49929|50063.2|49938.2|50053.6|49928.6|30
1619247860000|2021-04-24 07:04:20|50054.5|49929.5|50063.9|49938.9|50069.2|49944.2|50053.3|49928.3|40
1619247870000|2021-04-24 07:04:30|50053.4|49928.4|50031|49906|50053.4|49928.4|49988|49863|38
1619247880000|2021-04-24 07:04:40|50030.3|49905.3|49991.9|49866.9|50030.3|49905.3|49991.9|49866.9|37
1619247890000|2021-04-24 07:04:50|49994.7|49869.7|50015.9|49890.9|50025.5|49900.5|49992.7|49867.7|39
1619247900000|2021-04-24 07:05:00|50015.2|49890.2|50088.4|49963.4|50089.5|49964.5|50015.2|49890.2|40
1619247910000|2021-04-24 07:05:10|50088|49963|50079.8|49954.8|50088|49963|50066.7|49941.7|33
1619247920000|2021-04-24 07:05:20|50081.4|49956.4|50068.6|49943.6|50085.1|49960.1|50067.2|49942.2|38
1619247930000|2021-04-24 07:05:30|50068.3|49943.3|50074.6|49949.6|50074.9|49949.9|50066.1|49941.1|32
1619247940000|2021-04-24 07:05:40|50074.4|49949.4|50058.8|49933.8|50075.6|49950.6|50058.6|49933.6|36
1619247950000|2021-04-24 07:05:50|50058.9|49933.9|50059.8|49934.8|50061.2|49936.2|50058.9|49933.9|19
1619247960000|2021-04-24 07:06:00|50059.7|49934.7|50063.9|49938.9|50063.9|49938.9|50059.7|49934.7|23
1619247970000|2021-04-24 07:06:10|50062.6|49937.6|50088.7|49963.7|50088.8|49963.8|50062.6|49937.6|34
1619247980000|2021-04-24 07:06:20|50088.2|49963.2|50081.6|49956.6|50089.5|49964.5|50070.5|49945.5|26
1619247990000|2021-04-24 07:06:30|50082.4|49957.4|50082.2|49957.2|50086.7|49961.7|50069.4|49944.4|25
1619248000000|2021-04-24 07:06:40|50084.2|49959.2|50085.5|49960.5|50088.9|49963.9|50083.7|49958.7|24
1619248010000|2021-04-24 07:06:50|50085.7|49960.7|50067.5|49942.5|50085.7|49960.7|50064.8|49939.8|33
1619248020000|2021-04-24 07:07:00|50066.8|49941.8|50078.3|49953.3|50078.3|49953.3|50066.8|49941.8|23
1619248030000|2021-04-24 07:07:10|50073.4|49948.4|50080|49955|50080|49955|50072|49947|24
1619248040000|2021-04-24 07:07:20|50076.7|49951.7|50075.4|49950.4|50081.1|49956.1|50075.3|49950.3|19
1619248050000|2021-04-24 07:07:30|50074.4|49949.4|50039.5|49914.5|50074.4|49949.4|50010.5|49885.5|34
1619248060000|2021-04-24 07:07:40|50041.1|49916.1|50007|49882|50046.2|49921.2|50007|49882|36
1619248070000|2021-04-24 07:07:50|50008.8|49883.8|49975.7|49850.7|50009.9|49884.9|49974.5|49849.5|37
1619248080000|2021-04-24 07:08:00|49974.9|49849.9|49991.4|49866.4|49997.6|49872.6|49974.9|49849.9|36
1619248090000|2021-04-24 07:08:10|49991.5|49866.5|49967.1|49842.1|49996.5|49871.5|49966.5|49841.5|36
1619248100000|2021-04-24 07:08:20|49966|49841|49964.4|49839.4|49966.1|49841.1|49961|49836|36
1619248110000|2021-04-24 07:08:30|49963|49838|49968.6|49843.6|49990|49865|49944.4|49819.4|40
1619248120000|2021-04-24 07:08:40|49969.3|49844.3|49945.8|49820.8|49971.4|49846.4|49934.5|49809.5|36
1619248130000|2021-04-24 07:08:50|49949.5|49824.5|49942.1|49817.1|49958.1|49833.1|49937.1|49812.1|40
1619248140000|2021-04-24 07:09:00|49943.6|49818.6|49938.6|49813.6|49959.6|49834.6|49938.2|49813.2|39
1619248150000|2021-04-24 07:09:10|49942.3|49817.3|49954.5|49829.5|49954.5|49829.5|49942.3|49817.3|26
1619248160000|2021-04-24 07:09:20|49953.7|49828.7|49988.2|49863.2|49988.2|49863.2|49953.7|49828.7|36
1619248170000|2021-04-24 07:09:30|49985.5|49860.5|49957.6|49832.6|49985.5|49860.5|49957.6|49832.6|27
1619248180000|2021-04-24 07:09:40|49955.1|49830.1|49941.1|49816.1|49955.1|49830.1|49938.4|49813.4|32
1619248190000|2021-04-24 07:09:50|49940.8|49815.8|49926.4|49801.4|49940.8|49815.8|49926.4|49801.4|33
1619248200000|2021-04-24 07:10:00|49926.1|49801.1|49939.7|49814.7|49939.8|49814.8|49925.9|49800.9|33
1619248210000|2021-04-24 07:10:10|49939.2|49814.2|49926.5|49801.5|49939.7|49814.7|49924.3|49799.3|33
1619248220000|2021-04-24 07:10:20|49926.4|49801.4|49930.5|49805.5|49949|49824|49926.4|49801.4|35
1619248230000|2021-04-24 07:10:30|49930.7|49805.7|49929.9|49804.9|49930.7|49805.7|49926.9|49801.9|33
1619248240000|2021-04-24 07:10:40|49930|49805|49947.9|49822.9|49947.9|49822.9|49929.6|49804.6|36
1619248250000|2021-04-24 07:10:50|49947.2|49822.2|49939.7|49814.7|49951.4|49826.4|49939.7|49814.7|32
1619248260000|2021-04-24 07:11:00|49939.1|49814.1|49929.2|49804.2|49939.3|49814.3|49929.2|49804.2|33
1619248270000|2021-04-24 07:11:10|49929.6|49804.6|49924.9|49799.9|49929.6|49804.6|49924.9|49799.9|23
1619248280000|2021-04-24 07:11:20|49923.4|49798.4|49912.5|49787.5|49923.4|49798.4|49911.1|49786.1|26
1619248290000|2021-04-24 07:11:30|49913.3|49788.3|49932|49807|49934.5|49809.5|49913.3|49788.3|33
1619248300000|2021-04-24 07:11:40|49932.7|49807.7|49919.7|49794.7|49933|49808|49919.7|49794.7|28
1619248310000|2021-04-24 07:11:50|49916|49791|49905.8|49780.8|49918.6|49793.6|49905.8|49780.8|22
1619248320000|2021-04-24 07:12:00|49906|49781|49906.6|49781.6|49906.6|49781.6|49896.3|49771.3|25
1619248330000|2021-04-24 07:12:10|49907.3|49782.3|49947.1|49822.1|49947.1|49822.1|49904.8|49779.8|31
1619248340000|2021-04-24 07:12:20|49944.5|49819.5|49994.4|49869.4|49994.4|49869.4|49944.5|49819.5|31
1619248350000|2021-04-24 07:12:30|49994|49869|49986.3|49861.3|49994|49869|49985.5|49860.5|35
1619248360000|2021-04-24 07:12:40|49986.2|49861.2|49981.9|49856.9|49988.9|49863.9|49978.8|49853.8|31
1619248370000|2021-04-24 07:12:50|49982.7|49857.7|49996.2|49871.2|49997.9|49872.9|49979.8|49854.8|32
1619248380000|2021-04-24 07:13:00|49995.4|49870.4|50017.7|49892.7|50017.8|49892.8|49992.8|49867.8|27
1619248390000|2021-04-24 07:13:10|50015.6|49890.6|50002.9|49877.9|50015.6|49890.6|50002.9|49877.9|26
1619248400000|2021-04-24 07:13:20|50001.6|49876.6|49991.3|49866.3|50001.6|49876.6|49978.7|49853.7|35
1619248410000|2021-04-24 07:13:30|49991.5|49866.5|49990.8|49865.8|49997.4|49872.4|49989.6|49864.6|34
1619248420000|2021-04-24 07:13:40|49990.7|49865.7|50016|49891|50016.4|49891.4|49990.7|49865.7|25
1619248430000|2021-04-24 07:13:50|50014.8|49889.8|50005.1|49880.1|50014.8|49889.8|50003.7|49878.7|24
1619248440000|2021-04-24 07:14:00|50005.6|49880.6|49994.5|49869.5|50006.4|49881.4|49993|49868|26
1619248450000|2021-04-24 07:14:10|49993.3|49868.3|50009.6|49884.6|50022.5|49897.5|49991.5|49866.5|34
1619248460000|2021-04-24 07:14:20|50008.1|49883.1|50015.7|49890.7|50017.4|49892.4|50000.6|49875.6|31
1619248470000|2021-04-24 07:14:30|50018.1|49893.1|50005.7|49880.7|50022.1|49897.1|50003.8|49878.8|33
1619248480000|2021-04-24 07:14:40|50003.6|49878.6|50011.2|49886.2|50011.2|49886.2|49993.1|49868.1|33
1619248490000|2021-04-24 07:14:50|50011.3|49886.3|50003.8|49878.8|50017|49892|50001|49876|31
1619248500000|2021-04-24 07:15:00|50004.5|49879.5|49999.5|49874.5|50010.4|49885.4|49999.1|49874.1|33
1619248510000|2021-04-24 07:15:10|50000.2|49875.2|50016.5|49891.5|50017.1|49892.1|49999.1|49874.1|35
1619248520000|2021-04-24 07:15:20|50017.5|49892.5|50022.9|49897.9|50023.4|49898.4|50017.5|49892.5|27
1619248530000|2021-04-24 07:15:30|50023.3|49898.3|50026.9|49901.9|50026.9|49901.9|50022.9|49897.9|20
1619248540000|2021-04-24 07:15:40|50026.8|49901.8|50025.2|49900.2|50029.5|49904.5|50025.2|49900.2|27
1619248550000|2021-04-24 07:15:50|50025.1|49900.1|50024.2|49899.2|50026.3|49901.3|50021.4|49896.4|30
1619248560000|2021-04-24 07:16:00|50023.2|49898.2|50013.8|49888.8|50024.2|49899.2|50013.5|49888.5|23
1619248570000|2021-04-24 07:16:10|50014.7|49889.7|50008.2|49883.2|50014.7|49889.7|50006|49881|20
1619248580000|2021-04-24 07:16:20|50007.9|49882.9|50014.9|49889.9|50014.9|49889.9|50007.9|49882.9|23
1619248590000|2021-04-24 07:16:30|50014.7|49889.7|50013.1|49888.1|50014.9|49889.9|50011.7|49886.7|17
1619248600000|2021-04-24 07:16:40|50013|49888|50011.7|49886.7|50013|49888|50009.8|49884.8|12
1619248610000|2021-04-24 07:16:50|50010.5|49885.5|50011.6|49886.6|50012|49887|50009.2|49884.2|22
1619248620000|2021-04-24 07:17:00|50014.9|49889.9|50019.5|49894.5|50019.6|49894.6|50014.9|49889.9|12
1619248630000|2021-04-24 07:17:10|50019|49894|50014.6|49889.6|50019|49894|50010.1|49885.1|25
1619248640000|2021-04-24 07:17:20|50014.7|49889.7|50018.3|49893.3|50018.6|49893.6|50014.7|49889.7|23
1619248650000|2021-04-24 07:17:30|50018.5|49893.5|50016.6|49891.6|50018.7|49893.7|50015.1|49890.1|24
1619248660000|2021-04-24 07:17:40|50016.5|49891.5|50038.1|49913.1|50039|49914|50016.1|49891.1|22
1619248670000|2021-04-24 07:17:50|50038.2|49913.2|50044.9|49919.9|50044.9|49919.9|50037.8|49912.8|18
1619248680000|2021-04-24 07:18:00|50044|49919|50005.5|49880.5|50044.1|49919.1|50003.8|49878.8|33
1619248690000|2021-04-24 07:18:10|50001|49876|50001.3|49876.3|50002|49877|49987.5|49862.5|38
1619248700000|2021-04-24 07:18:20|50000.5|49875.5|49995.6|49870.6|50001.8|49876.8|49993|49868|31
1619248710000|2021-04-24 07:18:30|49995.7|49870.7|50009.3|49884.3|50010.6|49885.6|49995.7|49870.7|31
1619248720000|2021-04-24 07:18:40|50009.6|49884.6|49979|49854|50009.6|49884.6|49978.3|49853.3|36
1619248730000|2021-04-24 07:18:50|49978.1|49853.1|49973.2|49848.2|49978.4|49853.4|49973.2|49848.2|21
1619248740000|2021-04-24 07:19:00|49972.9|49847.9|49889.6|49764.6|49972.9|49847.9|49889.6|49764.6|34
1619248750000|2021-04-24 07:19:10|49889|49764|49888.2|49763.2|49894.1|49769.1|49874.9|49749.9|31
1619248760000|2021-04-24 07:19:20|49886.9|49761.9|49842|49717|49886.9|49761.9|49826.5|49701.5|35
1619248770000|2021-04-24 07:19:30|49844.5|49719.5|49804.8|49679.8|49861.4|49736.4|49799.9|49674.9|40
1619248780000|2021-04-24 07:19:40|49809.1|49684.1|49815.4|49690.4|49853.4|49728.4|49809.1|49684.1|38
1619248790000|2021-04-24 07:19:50|49812.3|49687.3|49859|49734|49859|49734|49799.3|49674.3|38
1619248800000|2021-04-24 07:20:00|49872.6|49747.6|49904.5|49779.5|49913.7|49788.7|49872.6|49747.6|37
1619248810000|2021-04-24 07:20:10|49905.2|49780.2|49876.9|49751.9|49906.5|49781.5|49875.5|49750.5|39
1619248820000|2021-04-24 07:20:20|49878.1|49753.1|49884.2|49759.2|49889|49764|49874|49749|36
1619248830000|2021-04-24 07:20:30|49884|49759|49853|49728|49884.6|49759.6|49850.3|49725.3|35
1619248840000|2021-04-24 07:20:40|49851.3|49726.3|49818.3|49693.3|49853.2|49728.2|49818.3|49693.3|29
1619248850000|2021-04-24 07:20:50|49817.4|49692.4|49820.1|49695.1|49833.5|49708.5|49817.4|49692.4|36
1619248860000|2021-04-24 07:21:00|49820.8|49695.8|49829.9|49704.9|49829.9|49704.9|49819.6|49694.6|39
1619248870000|2021-04-24 07:21:10|49829.5|49704.5|49845.5|49720.5|49855.7|49730.7|49829.5|49704.5|37
1619248880000|2021-04-24 07:21:20|49846.6|49721.6|49834.4|49709.4|49853.3|49728.3|49825.2|49700.2|37
1619248890000|2021-04-24 07:21:30|49834.6|49709.6|49867.2|49742.2|49867.2|49742.2|49834.6|49709.6|33
1619248900000|2021-04-24 07:21:40|49871|49746|49866.3|49741.3|49872.2|49747.2|49860.7|49735.7|32
1619248910000|2021-04-24 07:21:50|49865.8|49740.8|49867.6|49742.6|49872.6|49747.6|49846.8|49721.8|36
1619248920000|2021-04-24 07:22:00|49868.1|49743.1|49895|49770|49895|49770|49866.8|49741.8|38
1619248930000|2021-04-24 07:22:10|49896.8|49771.8|49894.1|49769.1|49896.8|49771.8|49893.1|49768.1|30
1619248940000|2021-04-24 07:22:20|49895.4|49770.4|49897.5|49772.5|49897.5|49772.5|49894|49769|28
1619248950000|2021-04-24 07:22:30|49896.9|49771.9|49916.6|49791.6|49917.1|49792.1|49896.9|49771.9|29
1619248960000|2021-04-24 07:22:40|49916.4|49791.4|49893.7|49768.7|49916.8|49791.8|49893.7|49768.7|28
1619248970000|2021-04-24 07:22:50|49892.5|49767.5|49887.5|49762.5|49892.9|49767.9|49878.8|49753.8|31
1619248980000|2021-04-24 07:23:00|49888.1|49763.1|49895.8|49770.8|49918.8|49793.8|49888|49763|36
1619248990000|2021-04-24 07:23:10|49896.4|49771.4|49912.9|49787.9|49912.9|49787.9|49890.5|49765.5|34
1619249000000|2021-04-24 07:23:20|49914|49789|49920.2|49795.2|49921.8|49796.8|49910.8|49785.8|35
1619249010000|2021-04-24 07:23:30|49920.3|49795.3|49931|49806|49941.5|49816.5|49919.3|49794.3|39
1619249020000|2021-04-24 07:23:40|49930.5|49805.5|49940.3|49815.3|49940.7|49815.7|49928.5|49803.5|35
1619249030000|2021-04-24 07:23:50|49940.1|49815.1|49942.3|49817.3|49943.7|49818.7|49934.8|49809.8|29
1619249040000|2021-04-24 07:24:00|49942.7|49817.7|49917|49792|49943.7|49818.7|49917|49792|30
1619249050000|2021-04-24 07:24:10|49915.1|49790.1|49905|49780|49916.3|49791.3|49900.5|49775.5|34
1619249060000|2021-04-24 07:24:20|49904.7|49779.7|49928.5|49803.5|49928.5|49803.5|49896.6|49771.6|38
1619249070000|2021-04-24 07:24:30|49924.9|49799.9|49917.5|49792.5|49932.4|49807.4|49917.3|49792.3|40
1619249080000|2021-04-24 07:24:40|49918.7|49793.7|49921.6|49796.6|49921.6|49796.6|49895.8|49770.8|29
1619249090000|2021-04-24 07:24:50|49921.7|49796.7|49934|49809|49935.7|49810.7|49921.7|49796.7|25
1619249100000|2021-04-24 07:25:00|49933.9|49808.9|49938.6|49813.6|49939.7|49814.7|49930.2|49805.2|33
1619249110000|2021-04-24 07:25:10|49937.5|49812.5|49974.7|49849.7|49974.7|49849.7|49936.1|49811.1|33
1619249120000|2021-04-24 07:25:20|49976.4|49851.4|49989.3|49864.3|49992.2|49867.2|49968|49843|37
1619249130000|2021-04-24 07:25:30|49991.8|49866.8|49984.4|49859.4|49992.6|49867.6|49978.1|49853.1|36
1619249140000|2021-04-24 07:25:40|49985|49860|50007.3|49882.3|50011.3|49886.3|49985|49860|35
1619249150000|2021-04-24 07:25:50|50008.7|49883.7|49989.4|49864.4|50013.3|49888.3|49989.4|49864.4|37
1619249160000|2021-04-24 07:26:00|49996.2|49871.2|50025.1|49900.1|50025.1|49900.1|49989.9|49864.9|39
1619249170000|2021-04-24 07:26:10|50023.1|49898.1|50033.8|49908.8|50038.4|49913.4|50018|49893|35
1619249180000|2021-04-24 07:26:20|50031.1|49906.1|50018.5|49893.5|50034.7|49909.7|50017.5|49892.5|29
1619249190000|2021-04-24 07:26:30|50022|49897|50037.2|49912.2|50038.5|49913.5|50022|49897|33
1619249200000|2021-04-24 07:26:40|50038|49913|50035.1|49910.1|50039.3|49914.3|50027.6|49902.6|31
1619249210000|2021-04-24 07:26:50|50035.8|49910.8|50047.5|49922.5|50047.5|49922.5|50035.3|49910.3|34
1619249220000|2021-04-24 07:27:00|50048|49923|50036.6|49911.6|50048|49923|50034.2|49909.2|34
1619249230000|2021-04-24 07:27:10|50039.6|49914.6|50033.5|49908.5|50039.6|49914.6|50032.6|49907.6|25
1619249240000|2021-04-24 07:27:20|50034.4|49909.4|50032.5|49907.5|50034.9|49909.9|50030.8|49905.8|20
1619249250000|2021-04-24 07:27:30|50032.6|49907.6|50004.7|49879.7|50032.6|49907.6|50003|49878|22
1619249260000|2021-04-24 07:27:40|50003.8|49878.8|50007.5|49882.5|50007.5|49882.5|49987.4|49862.4|33
1619249270000|2021-04-24 07:27:50|50009.2|49884.2|50021.8|49896.8|50022.4|49897.4|50009.2|49884.2|29
1619249280000|2021-04-24 07:28:00|50023.4|49898.4|50027|49902|50027.9|49902.9|50022.9|49897.9|28
1619249290000|2021-04-24 07:28:10|50027.4|49902.4|50018.9|49893.9|50027.4|49902.4|50017.7|49892.7|30
1619249300000|2021-04-24 07:28:20|50018.1|49893.1|50005.9|49880.9|50018.6|49893.6|50002.8|49877.8|28
1619249310000|2021-04-24 07:28:30|50005.4|49880.4|50020.6|49895.6|50022.5|49897.5|50005|49880|32
1619249320000|2021-04-24 07:28:40|50021.6|49896.6|50037.9|49912.9|50040|49915|50021.6|49896.6|34
1619249330000|2021-04-24 07:28:50|50037.8|49912.8|50036.5|49911.5|50037.8|49912.8|50029.6|49904.6|28
1619249340000|2021-04-24 07:29:00|50036.2|49911.2|50025.7|49900.7|50036.2|49911.2|50025.7|49900.7|34
1619249350000|2021-04-24 07:29:10|50025.8|49900.8|50029.4|49904.4|50031|49906|50025.8|49900.8|35
1619249360000|2021-04-24 07:29:20|50031|49906|50013.2|49888.2|50031|49906|50013.2|49888.2|30
1619249370000|2021-04-24 07:29:30|50012.8|49887.8|50012.1|49887.1|50021.4|49896.4|50011.3|49886.3|30
1619249380000|2021-04-24 07:29:40|50013|49888|50003.6|49878.6|50016.1|49891.1|50003.6|49878.6|29
1619249390000|2021-04-24 07:29:50|50007.2|49882.2|50020.9|49895.9|50023.5|49898.5|50007.2|49882.2|36
1619249400000|2021-04-24 07:30:00|50021|49896|50005.5|49880.5|50025.2|49900.2|50002.4|49877.4|31
1619249410000|2021-04-24 07:30:10|50007|49882|49998.5|49873.5|50007|49882|49995|49870|33
1619249420000|2021-04-24 07:30:20|49998|49873|50043.5|49918.5|50043.5|49918.5|49997.9|49872.9|37
1619249430000|2021-04-24 07:30:30|50043.3|49918.3|50036.6|49911.6|50045.3|49920.3|50034.9|49909.9|27
1619249440000|2021-04-24 07:30:40|50036.8|49911.8|50038.4|49913.4|50040.8|49915.8|50036.1|49911.1|23
1619249450000|2021-04-24 07:30:50|50038.3|49913.3|50039.5|49914.5|50044|49919|50038.3|49913.3|25
1619249460000|2021-04-24 07:31:00|50039.4|49914.4|50039.1|49914.1|50046.8|49921.8|50038|49913|32
1619249470000|2021-04-24 07:31:10|50039.3|49914.3|50024.8|49899.8|50041.3|49916.3|50021.6|49896.6|28
1619249480000|2021-04-24 07:31:20|50024.9|49899.9|50038.6|49913.6|50042.2|49917.2|50024.9|49899.9|33
1619249490000|2021-04-24 07:31:30|50039.6|49914.6|50036.4|49911.4|50039.9|49914.9|50030.9|49905.9|33
1619249500000|2021-04-24 07:31:40|50036.3|49911.3|50027.7|49902.7|50042|49917|50023.5|49898.5|40
1619249510000|2021-04-24 07:31:50|50026.4|49901.4|50029.4|49904.4|50029.4|49904.4|50025.1|49900.1|24
1619249520000|2021-04-24 07:32:00|50028.8|49903.8|50030.5|49905.5|50032|49907|50027|49902|29
1619249530000|2021-04-24 07:32:10|50030.6|49905.6|50013.6|49888.6|50032.6|49907.6|50009.3|49884.3|36
1619249540000|2021-04-24 07:32:20|50014.1|49889.1|50011.9|49886.9|50014.1|49889.1|50011.2|49886.2|15
1619249550000|2021-04-24 07:32:30|50012|49887|50012.1|49887.1|50012.1|49887.1|50011.7|49886.7|5
1619249560000|2021-04-24 07:32:40|50007.6|49882.6|49995.7|49870.7|50008|49883|49995.7|49870.7|25
1619249570000|2021-04-24 07:32:50|49995.8|49870.8|49997.8|49872.8|49998.9|49873.9|49995.8|49870.8|21
1619249580000|2021-04-24 07:33:00|49997.5|49872.5|50001.1|49876.1|50001.1|49876.1|49985.9|49860.9|24
1619249590000|2021-04-24 07:33:10|50001|49876|49997.3|49872.3|50002.1|49877.1|49996.6|49871.6|23
1619249600000|2021-04-24 07:33:20|49997.4|49872.4|49995.8|49870.8|49999.8|49874.8|49995.3|49870.3|22
1619249610000|2021-04-24 07:33:30|49995.5|49870.5|49987|49862|49995.5|49870.5|49985.8|49860.8|27
1619249620000|2021-04-24 07:33:40|49986.5|49861.5|49958.4|49833.4|49986.5|49861.5|49956.5|49831.5|31
1619249630000|2021-04-24 07:33:50|49957.8|49832.8|49946|49821|49958.6|49833.6|49946|49821|28
1619249640000|2021-04-24 07:34:00|49945.1|49820.1|49933.6|49808.6|49947.7|49822.7|49932.6|49807.6|27
1619249650000|2021-04-24 07:34:10|49933.9|49808.9|49963.5|49838.5|49963.5|49838.5|49933.2|49808.2|33
1619249660000|2021-04-24 07:34:20|49963.4|49838.4|49962.1|49837.1|49967|49842|49961|49836|22
1619249670000|2021-04-24 07:34:30|49961.9|49836.9|49948.3|49823.3|49962.5|49837.5|49948.3|49823.3|35
1619249680000|2021-04-24 07:34:40|49947.6|49822.6|49963.7|49838.7|49963.7|49838.7|49947.6|49822.6|30
1619249690000|2021-04-24 07:34:50|49964.6|49839.6|49986.4|49861.4|49997.3|49872.3|49964.6|49839.6|34
1619249700000|2021-04-24 07:35:00|49982.5|49857.5|49997|49872|49997|49872|49975|49850|32
1619249710000|2021-04-24 07:35:10|49997.4|49872.4|50025.7|49900.7|50027.3|49902.3|49996.6|49871.6|33
1619249720000|2021-04-24 07:35:20|50027.9|49902.9|50022.6|49897.6|50028.5|49903.5|50010.3|49885.3|37
1619249730000|2021-04-24 07:35:30|50023|49898|50050.6|49925.6|50050.6|49925.6|50023|49898|34
1619249740000|2021-04-24 07:35:40|50050.7|49925.7|50075.5|49950.5|50091.3|49966.3|50050.7|49925.7|38
1619249750000|2021-04-24 07:35:50|50075.1|49950.1|50103|49978|50107.9|49982.9|50075.1|49950.1|38
1619249760000|2021-04-24 07:36:00|50104.5|49979.5|50083.5|49958.5|50106.8|49981.8|50075.8|49950.8|39
1619249770000|2021-04-24 07:36:10|50085.3|49960.3|50104|49979|50108.2|49983.2|50075.6|49950.6|36
1619249780000|2021-04-24 07:36:20|50103.4|49978.4|50086.2|49961.2|50103.8|49978.8|50082.7|49957.7|39
1619249790000|2021-04-24 07:36:30|50084.9|49959.9|50067.8|49942.8|50090.7|49965.7|50053.6|49928.6|39
1619249800000|2021-04-24 07:36:40|50068|49943|50065.3|49940.3|50069.2|49944.2|50064.7|49939.7|28
1619249810000|2021-04-24 07:36:50|50066.6|49941.6|50051.4|49926.4|50066.7|49941.7|50051.4|49926.4|19
1619249820000|2021-04-24 07:37:00|50050.7|49925.7|50030.2|49905.2|50051.3|49926.3|50030.2|49905.2|30
1619249830000|2021-04-24 07:37:10|50031.2|49906.2|50010.8|49885.8|50031.3|49906.3|50010.8|49885.8|37
1619249840000|2021-04-24 07:37:20|50011.5|49886.5|50004.4|49879.4|50011.8|49886.8|50003.7|49878.7|33
1619249850000|2021-04-24 07:37:30|50003.7|49878.7|49992.4|49867.4|50003.7|49878.7|49988.4|49863.4|32
1619249860000|2021-04-24 07:37:40|49994.1|49869.1|50003.1|49878.1|50005.2|49880.2|49994.1|49869.1|33
1619249870000|2021-04-24 07:37:50|50002.8|49877.8|49994.5|49869.5|50003.6|49878.6|49989.2|49864.2|32
1619249880000|2021-04-24 07:38:00|49996.5|49871.5|49991.9|49866.9|50002.7|49877.7|49991.9|49866.9|32
1619249890000|2021-04-24 07:38:10|49992.7|49867.7|49984.4|49859.4|49993|49868|49981.8|49856.8|35
1619249900000|2021-04-24 07:38:20|49984.5|49859.5|49960.1|49835.1|49984.5|49859.5|49958.5|49833.5|28
1619249910000|2021-04-24 07:38:30|49961.7|49836.7|49989.1|49864.1|49989.1|49864.1|49961.7|49836.7|36
1619249920000|2021-04-24 07:38:40|49988.2|49863.2|49986.6|49861.6|49995.8|49870.8|49986.6|49861.6|32
1619249930000|2021-04-24 07:38:50|49986.7|49861.7|49974.7|49849.7|49987.3|49862.3|49974.7|49849.7|24
1619249940000|2021-04-24 07:39:00|49974.5|49849.5|49970.6|49845.6|49975.4|49850.4|49965.2|49840.2|32
1619249950000|2021-04-24 07:39:10|49970.4|49845.4|49987.8|49862.8|49987.8|49862.8|49967.5|49842.5|38
1619249960000|2021-04-24 07:39:20|49987.1|49862.1|49978.2|49853.2|49992.6|49867.6|49978.2|49853.2|29
1619249970000|2021-04-24 07:39:30|49977.3|49852.3|49979.7|49854.7|49980.2|49855.2|49974.6|49849.6|29
1619249980000|2021-04-24 07:39:40|49979.1|49854.1|49979.4|49854.4|49981.6|49856.6|49978|49853|28
1619249990000|2021-04-24 07:39:50|49979.7|49854.7|49978.8|49853.8|49981.8|49856.8|49977.8|49852.8|22
1619250000000|2021-04-24 07:40:00|49978|49853|49979.3|49854.3|49981.6|49856.6|49975.6|49850.6|31
1619250010000|2021-04-24 07:40:10|49979.5|49854.5|49979|49854|49980.3|49855.3|49977.6|49852.6|27
1619250020000|2021-04-24 07:40:20|49978.3|49853.3|49961.2|49836.2|49978.3|49853.3|49960.2|49835.2|30
1619250030000|2021-04-24 07:40:30|49961.7|49836.7|49933.5|49808.5|49961.7|49836.7|49928.3|49803.3|33
1619250040000|2021-04-24 07:40:40|49933.4|49808.4|49940.3|49815.3|49940.3|49815.3|49926.2|49801.2|34
1619250050000|2021-04-24 07:40:50|49940.9|49815.9|49953.2|49828.2|49953.2|49828.2|49939.4|49814.4|32
1619250060000|2021-04-24 07:41:00|49952.8|49827.8|49958.2|49833.2|49959.8|49834.8|49952.1|49827.1|36
1619250070000|2021-04-24 07:41:10|49959.5|49834.5|49977|49852|49977|49852|49958.7|49833.7|30
1619250080000|2021-04-24 07:41:20|49977.5|49852.5|49985.7|49860.7|49988.2|49863.2|49977|49852|34
1619250090000|2021-04-24 07:41:30|49985.8|49860.8|49953.1|49828.1|49985.8|49860.8|49952|49827|32
1619250100000|2021-04-24 07:41:40|49952.1|49827.1|49945.6|49820.6|49954.5|49829.5|49945.3|49820.3|22
1619250110000|2021-04-24 07:41:50|49944.7|49819.7|49956.5|49831.5|49969.2|49844.2|49944.7|49819.7|32
1619250120000|2021-04-24 07:42:00|49952.4|49827.4|49934.5|49809.5|49952.5|49827.5|49934.5|49809.5|31
1619250130000|2021-04-24 07:42:10|49934.2|49809.2|49931.5|49806.5|49935.5|49810.5|49930|49805|31
1619250140000|2021-04-24 07:42:20|49931.8|49806.8|49929.3|49804.3|49931.8|49806.8|49928.2|49803.2|27
1619250150000|2021-04-24 07:42:30|49929|49804|49916.7|49791.7|49929|49804|49916.7|49791.7|30
1619250160000|2021-04-24 07:42:40|49917|49792|49912|49787|49917|49792|49907.2|49782.2|30
1619250170000|2021-04-24 07:42:50|49911.9|49786.9|49879.3|49754.3|49911.9|49786.9|49879.3|49754.3|33
1619250180000|2021-04-24 07:43:00|49875.7|49750.7|49899.3|49774.3|49899.3|49774.3|49875.5|49750.5|39
1619250190000|2021-04-24 07:43:10|49899.4|49774.4|49913.4|49788.4|49913.7|49788.7|49898.5|49773.5|36
1619250200000|2021-04-24 07:43:20|49914.1|49789.1|49917.7|49792.7|49924.6|49799.6|49913.8|49788.8|34
1619250210000|2021-04-24 07:43:30|49916.4|49791.4|49918.8|49793.8|49918.9|49793.9|49914|49789|34
1619250220000|2021-04-24 07:43:40|49918.5|49793.5|49918.4|49793.4|49918.8|49793.8|49915.3|49790.3|30
1619250230000|2021-04-24 07:43:50|49918.9|49793.9|49933.3|49808.3|49938.9|49813.9|49918.4|49793.4|31
1619250240000|2021-04-24 07:44:00|49932.9|49807.9|49924.8|49799.8|49934.4|49809.4|49924.2|49799.2|28
1619250250000|2021-04-24 07:44:10|49924.7|49799.7|49918.8|49793.8|49924.7|49799.7|49917.8|49792.8|19
1619250260000|2021-04-24 07:44:20|49919.6|49794.6|49921.9|49796.9|49921.9|49796.9|49916.1|49791.1|18
1619250270000|2021-04-24 07:44:30|49922.2|49797.2|49921.9|49796.9|49924.4|49799.4|49920.9|49795.9|29
1619250280000|2021-04-24 07:44:40|49921.2|49796.2|49919.9|49794.9|49922.3|49797.3|49919.7|49794.7|20
1619250290000|2021-04-24 07:44:50|49920.9|49795.9|49918.4|49793.4|49920.9|49795.9|49918|49793|22
1619250300000|2021-04-24 07:45:00|49918.8|49793.8|49893.9|49768.9|49919.8|49794.8|49893.2|49768.2|29
1619250310000|2021-04-24 07:45:10|49894.4|49769.4|49873.6|49748.6|49894.4|49769.4|49872.3|49747.3|26
1619250320000|2021-04-24 07:45:20|49873.8|49748.8|49886.2|49761.2|49887.7|49762.7|49872.2|49747.2|27
1619250330000|2021-04-24 07:45:30|49886.7|49761.7|49897.7|49772.7|49908.3|49783.3|49886.7|49761.7|34
1619250340000|2021-04-24 07:45:40|49900.1|49775.1|49888.5|49763.5|49900.6|49775.6|49883|49758|37
1619250350000|2021-04-24 07:45:50|49889.5|49764.5|49901.2|49776.2|49901.9|49776.9|49889.5|49764.5|29
1619250360000|2021-04-24 07:46:00|49900.5|49775.5|49898.4|49773.4|49900.5|49775.5|49898.3|49773.3|25
1619250370000|2021-04-24 07:46:10|49896.2|49771.2|49880.9|49755.9|49896.2|49771.2|49880.9|49755.9|22
1619250380000|2021-04-24 07:46:20|49880.6|49755.6|49888.4|49763.4|49894.9|49769.9|49877.9|49752.9|29
1619250390000|2021-04-24 07:46:30|49889.1|49764.1|49882.7|49757.7|49893.8|49768.8|49881.9|49756.9|27
1619250400000|2021-04-24 07:46:40|49883.3|49758.3|49882|49757|49886.8|49761.8|49880.4|49755.4|25
1619250410000|2021-04-24 07:46:50|49883.8|49758.8|49894.6|49769.6|49895.2|49770.2|49882.2|49757.2|24
1619250420000|2021-04-24 07:47:00|49895|49770|49894|49769|49899.2|49774.2|49893|49768|20
1619250430000|2021-04-24 07:47:10|49894.1|49769.1|49881.3|49756.3|49894.1|49769.1|49878|49753|33
1619250440000|2021-04-24 07:47:20|49879.7|49754.7|49865.7|49740.7|49879.7|49754.7|49862|49737|35
1619250450000|2021-04-24 07:47:30|49867.3|49742.3|49855.3|49730.3|49867.7|49742.7|49855.3|49730.3|30
1619250460000|2021-04-24 07:47:40|49855.4|49730.4|49856.1|49731.1|49863.1|49738.1|49847.4|49722.4|32
1619250470000|2021-04-24 07:47:50|49856.6|49731.6|49861.7|49736.7|49862|49737|49855.5|49730.5|28
1619250480000|2021-04-24 07:48:00|49861.4|49736.4|49862.7|49737.7|49866.5|49741.5|49860.7|49735.7|28
1619250490000|2021-04-24 07:48:10|49861.3|49736.3|49863.8|49738.8|49863.9|49738.9|49859.7|49734.7|24
1619250500000|2021-04-24 07:48:20|49863.3|49738.3|49873.7|49748.7|49875.1|49750.1|49863.2|49738.2|32
1619250510000|2021-04-24 07:48:30|49873.5|49748.5|49878.3|49753.3|49878.3|49753.3|49873.5|49748.5|25
1619250520000|2021-04-24 07:48:40|49880.3|49755.3|49880.9|49755.9|49880.9|49755.9|49877.3|49752.3|27
1619250530000|2021-04-24 07:48:50|49881|49756|49883.6|49758.6|49884|49759|49871.9|49746.9|30
1619250540000|2021-04-24 07:49:00|49884.3|49759.3|49883.5|49758.5|49884.3|49759.3|49882.4|49757.4|24
1619250550000|2021-04-24 07:49:10|49883.6|49758.6|49884.2|49759.2|49884.2|49759.2|49883|49758|13
1619250560000|2021-04-24 07:49:20|49884.5|49759.5|49898|49773|49898|49773|49884.5|49759.5|20
1619250570000|2021-04-24 07:49:30|49898.5|49773.5|49937.9|49812.9|49943.5|49818.5|49898.5|49773.5|23
1619250580000|2021-04-24 07:49:40|49938|49813|49937.9|49812.9|49943.7|49818.7|49935|49810|28
1619250590000|2021-04-24 07:49:50|49938|49813|49911.9|49786.9|49938.1|49813.1|49911.9|49786.9|27
1619250600000|2021-04-24 07:50:00|49912.2|49787.2|49946.4|49821.4|49947.4|49822.4|49912.2|49787.2|34
1619250610000|2021-04-24 07:50:10|49946.5|49821.5|49949|49824|49949|49824|49945.8|49820.8|18
1619250620000|2021-04-24 07:50:20|49949.1|49824.1|49968.7|49843.7|49969.7|49844.7|49946.9|49821.9|29
1619250630000|2021-04-24 07:50:30|49968.6|49843.6|49943|49818|49970.3|49845.3|49939.6|49814.6|30
1619250640000|2021-04-24 07:50:40|49942.3|49817.3|49934|49809|49942.4|49817.4|49933.9|49808.9|24
1619250650000|2021-04-24 07:50:50|49933.9|49808.9|49895.1|49770.1|49934.5|49809.5|49895.1|49770.1|33
1619250660000|2021-04-24 07:51:00|49895.2|49770.2|49880|49755|49895.2|49770.2|49874.6|49749.6|26
1619250670000|2021-04-24 07:51:10|49882.7|49757.7|49888.9|49763.9|49894.2|49769.2|49876.2|49751.2|36
1619250680000|2021-04-24 07:51:20|49885.2|49760.2|49882.7|49757.7|49887.9|49762.9|49882.7|49757.7|29
1619250690000|2021-04-24 07:51:30|49880.6|49755.6|49873.2|49748.2|49883.3|49758.3|49868|49743|32
1619250700000|2021-04-24 07:51:40|49872|49747|49871.3|49746.3|49875.8|49750.8|49868.6|49743.6|22
1619250710000|2021-04-24 07:51:50|49872|49747|49873.8|49748.8|49875.1|49750.1|49870.7|49745.7|23
1619250720000|2021-04-24 07:52:00|49873.7|49748.7|49905.7|49780.7|49906.5|49781.5|49873.7|49748.7|34
1619250730000|2021-04-24 07:52:10|49906.1|49781.1|49903.9|49778.9|49906.1|49781.1|49902.3|49777.3|26
1619250740000|2021-04-24 07:52:20|49904.2|49779.2|49904.3|49779.3|49904.4|49779.4|49903.7|49778.7|12
1619250750000|2021-04-24 07:52:30|49905.9|49780.9|49926.9|49801.9|49926.9|49801.9|49905.9|49780.9|27
1619250760000|2021-04-24 07:52:40|49932.1|49807.1|49929.7|49804.7|49938.3|49813.3|49928|49803|14
1619250770000|2021-04-24 07:52:50|49932.2|49807.2|49932.2|49807.2|49932.5|49807.5|49929.6|49804.6|14
1619250780000|2021-04-24 07:53:00|49932.1|49807.1|49920|49795|49932.1|49807.1|49909.6|49784.6|29
1619250790000|2021-04-24 07:53:10|49920.7|49795.7|49935.5|49810.5|49935.5|49810.5|49914.9|49789.9|29
1619250800000|2021-04-24 07:53:20|49937.5|49812.5|49942|49817|49942|49817|49937|49812|26
1619250810000|2021-04-24 07:53:30|49942.1|49817.1|49937.1|49812.1|49944.2|49819.2|49937.1|49812.1|23
1619250820000|2021-04-24 07:53:40|49933.7|49808.7|49930.9|49805.9|49934.7|49809.7|49927|49802|28
1619250830000|2021-04-24 07:53:50|49929.3|49804.3|49928.4|49803.4|49932.4|49807.4|49927|49802|22
1619250840000|2021-04-24 07:54:00|49929.9|49804.9|49941.4|49816.4|49942.3|49817.3|49929.9|49804.9|27
1619250850000|2021-04-24 07:54:10|49941.7|49816.7|49939.9|49814.9|49942.3|49817.3|49939.1|49814.1|26
1619250860000|2021-04-24 07:54:20|49940|49815|49940.8|49815.8|49941.6|49816.6|49940|49815|23
1619250870000|2021-04-24 07:54:30|49940.3|49815.3|49945.9|49820.9|49946|49821|49940.3|49815.3|36
1619250880000|2021-04-24 07:54:40|49946|49821|49946.2|49821.2|49946.6|49821.6|49945.6|49820.6|16
1619250890000|2021-04-24 07:54:50|49946.7|49821.7|49988.1|49863.1|49989.5|49864.5|49946.2|49821.2|39
1619250900000|2021-04-24 07:55:00|49988.2|49863.2|49976.6|49851.6|49989.3|49864.3|49976|49851|28
1619250910000|2021-04-24 07:55:10|49976.3|49851.3|49958.1|49833.1|49976.3|49851.3|49956.9|49831.9|27
1619250920000|2021-04-24 07:55:20|49958.6|49833.6|49966.8|49841.8|49966.8|49841.8|49955.2|49830.2|26
1619250930000|2021-04-24 07:55:30|49967.2|49842.2|49978.9|49853.9|49979.6|49854.6|49967.2|49842.2|26
1619250940000|2021-04-24 07:55:40|49979.4|49854.4|49980.3|49855.3|49982.7|49857.7|49979.4|49854.4|28
1619250950000|2021-04-24 07:55:50|49980.2|49855.2|49961.2|49836.2|49980.8|49855.8|49961.2|49836.2|27
1619250960000|2021-04-24 07:56:00|49960.9|49835.9|49978.6|49853.6|49979.2|49854.2|49960.9|49835.9|29
1619250970000|2021-04-24 07:56:10|49977.4|49852.4|49972.6|49847.6|49977.4|49852.4|49968.4|49843.4|32
1619250980000|2021-04-24 07:56:20|49972.3|49847.3|49972.6|49847.6|49973.6|49848.6|49970.5|49845.5|26
1619250990000|2021-04-24 07:56:30|49971.9|49846.9|49969.4|49844.4|49972.4|49847.4|49966|49841|22
1619251000000|2021-04-24 07:56:40|49969.5|49844.5|49960.9|49835.9|49969.7|49844.7|49960.9|49835.9|19
1619251010000|2021-04-24 07:56:50|49961.1|49836.1|49960.9|49835.9|49961.1|49836.1|49959.8|49834.8|21
1619251020000|2021-04-24 07:57:00|49961.7|49836.7|49965.7|49840.7|49967.7|49842.7|49961.7|49836.7|23
1619251030000|2021-04-24 07:57:10|49966.8|49841.8|49974.6|49849.6|49974.8|49849.8|49965.7|49840.7|17
1619251040000|2021-04-24 07:57:20|49974.7|49849.7|49975.6|49850.6|49975.6|49850.6|49973.4|49848.4|14
1619251050000|2021-04-24 07:57:30|49975.2|49850.2|49975.2|49850.2|49977.7|49852.7|49974.1|49849.1|17
1619251060000|2021-04-24 07:57:40|49975.1|49850.1|49971.7|49846.7|49975.1|49850.1|49971.7|49846.7|17
1619251070000|2021-04-24 07:57:50|49972.5|49847.5|49961.5|49836.5|49972.6|49847.6|49961.1|49836.1|11
1619251080000|2021-04-24 07:58:00|49960.2|49835.2|49950.4|49825.4|49961.5|49836.5|49950.4|49825.4|24
1619251090000|2021-04-24 07:58:10|49950|49825|49950.9|49825.9|49953.4|49828.4|49950|49825|25
1619251100000|2021-04-24 07:58:20|49951.7|49826.7|49953.6|49828.6|49954|49829|49949|49824|21
1619251110000|2021-04-24 07:58:30|49953.4|49828.4|49958.4|49833.4|49958.4|49833.4|49953.2|49828.2|13
1619251120000|2021-04-24 07:58:40|49958.3|49833.3|49961.1|49836.1|49964.9|49839.9|49958|49833|25
1619251130000|2021-04-24 07:58:50|49961.2|49836.2|49956.5|49831.5|49961.2|49836.2|49956.4|49831.4|13
1619251140000|2021-04-24 07:59:00|49956.2|49831.2|49956.3|49831.3|49956.6|49831.6|49956.1|49831.1|15
1619251150000|2021-04-24 07:59:10|49956.6|49831.6|49955.4|49830.4|49957|49832|49955.3|49830.3|18
1619251160000|2021-04-24 07:59:20|49955.5|49830.5|49956.3|49831.3|49956.8|49831.8|49955.5|49830.5|7
1619251170000|2021-04-24 07:59:30|49956.5|49831.5|49953.6|49828.6|49956.5|49831.5|49952.5|49827.5|13
1619251180000|2021-04-24 07:59:40|49954.7|49829.7|49953.3|49828.3|49955.5|49830.5|49952.9|49827.9|16
1619251190000|2021-04-24 07:59:50|49953.8|49828.8|49931|49806|49954.1|49829.1|49926.1|49801.1|21
1619251200000|2021-04-24 08:00:00|49929.7|49804.7|49908.6|49783.6|49929.9|49804.9|49908.3|49783.3|34
1619251210000|2021-04-24 08:00:10|49908.5|49783.5|49884.2|49759.2|49910|49785|49883.1|49758.1|32
1619251220000|2021-04-24 08:00:20|49884|49759|49872.2|49747.2|49902.7|49777.7|49872.2|49747.2|34
1619251230000|2021-04-24 08:00:30|49869.4|49744.4|49863.7|49738.7|49884.1|49759.1|49863.7|49738.7|29
1619251240000|2021-04-24 08:00:40|49863.2|49738.2|49858.9|49733.9|49863.2|49738.2|49852.6|49727.6|31
1619251250000|2021-04-24 08:00:50|49859.1|49734.1|49882.1|49757.1|49882.1|49757.1|49858.9|49733.9|37
1619251260000|2021-04-24 08:01:00|49886.3|49761.3|49889.6|49764.6|49891.3|49766.3|49884.6|49759.6|36
1619251270000|2021-04-24 08:01:10|49886.4|49761.4|49871.6|49746.6|49889.3|49764.3|49870.6|49745.6|31
1619251280000|2021-04-24 08:01:20|49871.1|49746.1|49872.7|49747.7|49873.2|49748.2|49860.9|49735.9|25
1619251290000|2021-04-24 08:01:30|49872.2|49747.2|49862.9|49737.9|49877.1|49752.1|49862.9|49737.9|33
1619251300000|2021-04-24 08:01:40|49861.7|49736.7|49852.3|49727.3|49867|49742|49850.7|49725.7|28
1619251310000|2021-04-24 08:01:50|49852.2|49727.2|49834.7|49709.7|49864.6|49739.6|49833.6|49708.6|27
1619251320000|2021-04-24 08:02:00|49835.2|49710.2|49919.2|49794.2|49937|49812|49835.2|49710.2|37
1619251330000|2021-04-24 08:02:10|49929.7|49804.7|49957|49832|49968.9|49843.9|49929.7|49804.7|37
1619251340000|2021-04-24 08:02:20|49964.2|49839.2|50005.2|49880.2|50007.5|49882.5|49963.2|49838.2|40
1619251350000|2021-04-24 08:02:30|50004.5|49879.5|50020.5|49895.5|50026.9|49901.9|50003.4|49878.4|36
1619251360000|2021-04-24 08:02:40|50020.6|49895.6|50016.2|49891.2|50028.9|49903.9|50008|49883|34
1619251370000|2021-04-24 08:02:50|50019|49894|50015.2|49890.2|50023.1|49898.1|50005.8|49880.8|38
1619251380000|2021-04-24 08:03:00|50016|49891|50054.3|49929.3|50056.1|49931.1|50012.2|49887.2|36
1619251390000|2021-04-24 08:03:10|50049.6|49924.6|50051|49926|50052.8|49927.8|50019.9|49894.9|35
1619251400000|2021-04-24 08:03:20|50053.2|49928.2|50051.6|49926.6|50054.2|49929.2|50023|49898|38
1619251410000|2021-04-24 08:03:30|50051.8|49926.8|50102.2|49977.2|50122.4|49997.4|50051.8|49926.8|39
1619251420000|2021-04-24 08:03:40|50103.2|49978.2|50105.9|49980.9|50118.5|49993.5|50103.2|49978.2|37
1619251430000|2021-04-24 08:03:50|50106.6|49981.6|50082.9|49957.9|50108.4|49983.4|50058.4|49933.4|40
1619251440000|2021-04-24 08:04:00|50082.5|49957.5|50052.8|49927.8|50082.5|49957.5|50048.6|49923.6|40
1619251450000|2021-04-24 08:04:10|50052.4|49927.4|50050.7|49925.7|50061.1|49936.1|50050.7|49925.7|35
1619251460000|2021-04-24 08:04:20|50050.3|49925.3|50051.1|49926.1|50055.3|49930.3|50047.6|49922.6|37
1619251470000|2021-04-24 08:04:30|50049.6|49924.6|50019.5|49894.5|50051.6|49926.6|50019.5|49894.5|35
1619251480000|2021-04-24 08:04:40|50018.4|49893.4|49997.1|49872.1|50018.4|49893.4|49990.9|49865.9|34
1619251490000|2021-04-24 08:04:50|49997.5|49872.5|50027.8|49902.8|50027.8|49902.8|49989.1|49864.1|34
1619251500000|2021-04-24 08:05:00|50025.3|49900.3|50032.9|49907.9|50046.7|49921.7|50024|49899|37
1619251510000|2021-04-24 08:05:10|50030|49905|50014.8|49889.8|50030|49905|50013.8|49888.8|36
1619251520000|2021-04-24 08:05:20|50014.2|49889.2|49996.5|49871.5|50014.2|49889.2|49989.2|49864.2|34
1619251530000|2021-04-24 08:05:30|49998.1|49873.1|49962.5|49837.5|50002|49877|49962.5|49837.5|36
1619251540000|2021-04-24 08:05:40|49962.3|49837.3|49976.6|49851.6|49976.6|49851.6|49962.3|49837.3|38
1619251550000|2021-04-24 08:05:50|49978.3|49853.3|49984|49859|49988.9|49863.9|49977.3|49852.3|34
1619251560000|2021-04-24 08:06:00|49984.1|49859.1|49962.5|49837.5|49990.1|49865.1|49961.8|49836.8|35
1619251570000|2021-04-24 08:06:10|49962|49837|49955.3|49830.3|49962.7|49837.7|49954.3|49829.3|29
1619251580000|2021-04-24 08:06:20|49955.2|49830.2|49953.4|49828.4|49956.9|49831.9|49952.2|49827.2|24
1619251590000|2021-04-24 08:06:30|49953.3|49828.3|49951.5|49826.5|49956.2|49831.2|49950.9|49825.9|15
1619251600000|2021-04-24 08:06:40|49952.7|49827.7|49972.8|49847.8|49972.8|49847.8|49951.1|49826.1|32
1619251610000|2021-04-24 08:06:50|49975.7|49850.7|49969.4|49844.4|49976.5|49851.5|49967.7|49842.7|33
1619251620000|2021-04-24 08:07:00|49969.3|49844.3|49977.1|49852.1|49977.1|49852.1|49969|49844|35
1619251630000|2021-04-24 08:07:10|49978.7|49853.7|49997.7|49872.7|49997.7|49872.7|49978.7|49853.7|34
1619251640000|2021-04-24 08:07:20|49998.3|49873.3|50025.1|49900.1|50028.9|49903.9|49997.2|49872.2|30
1619251650000|2021-04-24 08:07:30|50025.4|49900.4|50001|49876|50028.9|49903.9|49994|49869|37
1619251660000|2021-04-24 08:07:40|49998.1|49873.1|49997.7|49872.7|50015.1|49890.1|49992.5|49867.5|37
1619251670000|2021-04-24 08:07:50|49997.8|49872.8|49984.9|49859.9|49999.5|49874.5|49982|49857|39
1619251680000|2021-04-24 08:08:00|49984.3|49859.3|49979.2|49854.2|49984.3|49859.3|49978.2|49853.2|26
1619251690000|2021-04-24 08:08:10|49979.4|49854.4|49949.6|49824.6|49979.6|49854.6|49947.8|49822.8|22
1619251700000|2021-04-24 08:08:20|49949.2|49824.2|49954.3|49829.3|49955.1|49830.1|49932|49807|35
1619251710000|2021-04-24 08:08:30|49954.4|49829.4|49932.5|49807.5|49963.6|49838.6|49932.4|49807.4|35
1619251720000|2021-04-24 08:08:40|49932.7|49807.7|49937.4|49812.4|49937.7|49812.7|49930.3|49805.3|32
1619251730000|2021-04-24 08:08:50|49937.3|49812.3|49933|49808|49938|49813|49929.4|49804.4|35
1619251740000|2021-04-24 08:09:00|49933.5|49808.5|49926.5|49801.5|49935.7|49810.7|49923|49798|22
1619251750000|2021-04-24 08:09:10|49925.5|49800.5|49908.8|49783.8|49927.7|49802.7|49906.4|49781.4|33
1619251760000|2021-04-24 08:09:20|49909|49784|49904.6|49779.6|49909.2|49784.2|49903.4|49778.4|24
1619251770000|2021-04-24 08:09:30|49904.5|49779.5|49908.4|49783.4|49911|49786|49903.8|49778.8|26
1619251780000|2021-04-24 08:09:40|49911|49786|49894.6|49769.6|49914.1|49789.1|49894.6|49769.6|30
1619251790000|2021-04-24 08:09:50|49895.6|49770.6|49902.8|49777.8|49905|49780|49894.4|49769.4|32
1619251800000|2021-04-24 08:10:00|49904|49779|49899.6|49774.6|49905.4|49780.4|49899.1|49774.1|25
1619251810000|2021-04-24 08:10:10|49900.8|49775.8|49897.7|49772.7|49900.8|49775.8|49888.5|49763.5|25
1619251820000|2021-04-24 08:10:20|49897.9|49772.9|49924.6|49799.6|49927.8|49802.8|49897.5|49772.5|33
1619251830000|2021-04-24 08:10:30|49924.1|49799.1|49940.5|49815.5|49943.6|49818.6|49923.3|49798.3|38
1619251840000|2021-04-24 08:10:40|49942|49817|49948.6|49823.6|49956.5|49831.5|49935.4|49810.4|32
1619251850000|2021-04-24 08:10:50|49948.4|49823.4|49948.8|49823.8|49951.5|49826.5|49947.2|49822.2|32
1619251860000|2021-04-24 08:11:00|49949.6|49824.6|49998.9|49873.9|50002.4|49877.4|49949.6|49824.6|37
1619251870000|2021-04-24 08:11:10|49997.4|49872.4|49999.1|49874.1|50003.5|49878.5|49991.2|49866.2|35
1619251880000|2021-04-24 08:11:20|49996.7|49871.7|49999.9|49874.9|49999.9|49874.9|49977.7|49852.7|28
1619251890000|2021-04-24 08:11:30|50000.4|49875.4|49963.7|49838.7|50001|49876|49963.7|49838.7|33
1619251900000|2021-04-24 08:11:40|49964.5|49839.5|49991|49866|49997.1|49872.1|49964.5|49839.5|39
1619251910000|2021-04-24 08:11:50|49989.5|49864.5|49967.7|49842.7|49991.4|49866.4|49967.1|49842.1|34
1619251920000|2021-04-24 08:12:00|49967.6|49842.6|49961.2|49836.2|49969.1|49844.1|49959.4|49834.4|30
1619251930000|2021-04-24 08:12:10|49961.5|49836.5|49962.9|49837.9|49963.3|49838.3|49959.7|49834.7|35
1619251940000|2021-04-24 08:12:20|49963.4|49838.4|49970.5|49845.5|49970.6|49845.6|49963.1|49838.1|33
1619251950000|2021-04-24 08:12:30|49970.1|49845.1|49960.9|49835.9|49970.3|49845.3|49960.7|49835.7|22
1619251960000|2021-04-24 08:12:40|49960.4|49835.4|49965|49840|49965.7|49840.7|49959.8|49834.8|32
1619251970000|2021-04-24 08:12:50|49964.9|49839.9|49962.9|49837.9|49970.7|49845.7|49962.9|49837.9|26
1619251980000|2021-04-24 08:13:00|49962.8|49837.8|49945.7|49820.7|49963.8|49838.8|49940.8|49815.8|31
1619251990000|2021-04-24 08:13:10|49947.4|49822.4|49955.1|49830.1|49955.6|49830.6|49947.2|49822.2|24
1619252000000|2021-04-24 08:13:20|49955.6|49830.6|49964.5|49839.5|49964.5|49839.5|49955.6|49830.6|19
1619252010000|2021-04-24 08:13:30|49964|49839|49992.1|49867.1|49992.1|49867.1|49964|49839|29
1619252020000|2021-04-24 08:13:40|49994.6|49869.6|49980.2|49855.2|49994.6|49869.6|49979.7|49854.7|28
1619252030000|2021-04-24 08:13:50|49982.8|49857.8|49986|49861|49987.5|49862.5|49981.7|49856.7|21
1619252040000|2021-04-24 08:14:00|49986.6|49861.6|49995.7|49870.7|49996|49871|49986.6|49861.6|24
1619252050000|2021-04-24 08:14:10|49994.9|49869.9|49996.6|49871.6|49998.9|49873.9|49994.9|49869.9|24
1619252060000|2021-04-24 08:14:20|49998.3|49873.3|50022.9|49897.9|50026.2|49901.2|49998.3|49873.3|30
1619252070000|2021-04-24 08:14:30|50023.3|49898.3|50021.8|49896.8|50036.7|49911.7|50017.9|49892.9|37
1619252080000|2021-04-24 08:14:40|50024|49899|50038.7|49913.7|50042|49917|50020.9|49895.9|38
1619252090000|2021-04-24 08:14:50|50040.9|49915.9|50037.4|49912.4|50043.1|49918.1|50036.4|49911.4|34
1619252100000|2021-04-24 08:15:00|50036.9|49911.9|50035|49910|50038.2|49913.2|50023.5|49898.5|36
1619252110000|2021-04-24 08:15:10|50034.4|49909.4|50061.2|49936.2|50063.6|49938.6|50034.4|49909.4|34
1619252120000|2021-04-24 08:15:20|50062|49937|50060|49935|50062.4|49937.4|50058.9|49933.9|34
1619252130000|2021-04-24 08:15:30|50053.2|49928.2|50057.7|49932.7|50057.7|49932.7|50035.6|49910.6|38
1619252140000|2021-04-24 08:15:40|50057.2|49932.2|50061|49936|50062.6|49937.6|50056.6|49931.6|28
1619252150000|2021-04-24 08:15:50|50060.5|49935.5|50060.7|49935.7|50062|49937|50059.9|49934.9|19
1619252160000|2021-04-24 08:16:00|50061.4|49936.4|50094|49969|50104.5|49979.5|50060.2|49935.2|40
1619252170000|2021-04-24 08:16:10|50091.9|49966.9|50100.7|49975.7|50103.7|49978.7|50066.2|49941.2|40
1619252180000|2021-04-24 08:16:20|50102.7|49977.7|50112.4|49987.4|50112.4|49987.4|50098.8|49973.8|33
1619252190000|2021-04-24 08:16:30|50111.9|49986.9|50109|49984|50112.4|49987.4|50107.9|49982.9|35
1619252200000|2021-04-24 08:16:40|50109.9|49984.9|50120.3|49995.3|50120.3|49995.3|50103.5|49978.5|37
1619252210000|2021-04-24 08:16:50|50119.7|49994.7|50155.5|50030.5|50155.5|50030.5|50119.7|49994.7|38
1619252220000|2021-04-24 08:17:00|50158.4|50033.4|50177.5|50052.5|50179.4|50054.4|50154.3|50029.3|39
1619252230000|2021-04-24 08:17:10|50171.7|50046.7|50158.3|50033.3|50179|50054|50150.5|50025.5|37
1619252240000|2021-04-24 08:17:20|50159.2|50034.2|50160|50035|50161.6|50036.6|50149.1|50024.1|34
1619252250000|2021-04-24 08:17:30|50160.8|50035.8|50159.9|50034.9|50162.1|50037.1|50158.7|50033.7|32
1619252260000|2021-04-24 08:17:40|50160.6|50035.6|50150.8|50025.8|50161.2|50036.2|50143.7|50018.7|34
1619252270000|2021-04-24 08:17:50|50149.9|50024.9|50165.2|50040.2|50166.1|50041.1|50148.1|50023.1|36
1619252280000|2021-04-24 08:18:00|50165.3|50040.3|50158.3|50033.3|50167.2|50042.2|50151.8|50026.8|34
1619252290000|2021-04-24 08:18:10|50158.1|50033.1|50165.3|50040.3|50167.4|50042.4|50153.8|50028.8|35
1619252300000|2021-04-24 08:18:20|50166.8|50041.8|50184.5|50059.5|50184.9|50059.9|50166.7|50041.7|35
1619252310000|2021-04-24 08:18:30|50185.5|50060.5|50204.6|50079.6|50205.3|50080.3|50185.5|50060.5|35
1619252320000|2021-04-24 08:18:40|50205.3|50080.3|50210.7|50085.7|50212.2|50087.2|50194.1|50069.1|40
1619252330000|2021-04-24 08:18:50|50210.9|50085.9|50221.4|50096.4|50221.4|50096.4|50210.9|50085.9|37
1619252340000|2021-04-24 08:19:00|50219.5|50094.5|50219.6|50094.6|50232.9|50107.9|50218.7|50093.7|37
1619252350000|2021-04-24 08:19:10|50221.2|50096.2|50198.1|50073.1|50221.2|50096.2|50183.3|50058.3|40
1619252360000|2021-04-24 08:19:20|50199.6|50074.6|50204.3|50079.3|50205.4|50080.4|50198.6|50073.6|35
1619252370000|2021-04-24 08:19:30|50204.5|50079.5|50212.8|50087.8|50231.9|50106.9|50204.5|50079.5|39
1619252380000|2021-04-24 08:19:40|50215.9|50090.9|50230.9|50105.9|50230.9|50105.9|50211.9|50086.9|38
1619252390000|2021-04-24 08:19:50|50231.3|50106.3|50250.2|50125.2|50252.2|50127.2|50230.8|50105.8|32
1619252400000|2021-04-24 08:20:00|50249.9|50124.9|50224.1|50099.1|50250.8|50125.8|50223.2|50098.2|37
1619252410000|2021-04-24 08:20:10|50224.7|50099.7|50227.8|50102.8|50227.8|50102.8|50217.7|50092.7|37
1619252420000|2021-04-24 08:20:20|50229.3|50104.3|50215.2|50090.2|50231.1|50106.1|50215.2|50090.2|33
1619252430000|2021-04-24 08:20:30|50209.8|50084.8|50188.6|50063.6|50209.8|50084.8|50183|50058|39
1619252440000|2021-04-24 08:20:40|50190.4|50065.4|50182.4|50057.4|50194.2|50069.2|50177.5|50052.5|35
1619252450000|2021-04-24 08:20:50|50181.9|50056.9|50178.3|50053.3|50183.6|50058.6|50177.5|50052.5|35
1619252460000|2021-04-24 08:21:00|50177|50052|50159.6|50034.6|50177|50052|50154.9|50029.9|36
1619252470000|2021-04-24 08:21:10|50157.8|50032.8|50191.7|50066.7|50191.7|50066.7|50156.7|50031.7|36
1619252480000|2021-04-24 08:21:20|50200|50075|50199.3|50074.3|50207|50082|50193.2|50068.2|34
1619252490000|2021-04-24 08:21:30|50199.8|50074.8|50191.6|50066.6|50199.8|50074.8|50184.9|50059.9|37
1619252500000|2021-04-24 08:21:40|50191.5|50066.5|50177.4|50052.4|50191.5|50066.5|50171|50046|37
1619252510000|2021-04-24 08:21:50|50177.3|50052.3|50171.6|50046.6|50178.1|50053.1|50169.6|50044.6|35
1619252520000|2021-04-24 08:22:00|50169.9|50044.9|50152.7|50027.7|50171.6|50046.6|50152.6|50027.6|32
1619252530000|2021-04-24 08:22:10|50151.3|50026.3|50150.8|50025.8|50154.9|50029.9|50141.1|50016.1|31
1619252540000|2021-04-24 08:22:20|50152.8|50027.8|50167.2|50042.2|50167.3|50042.3|50144.5|50019.5|35
1619252550000|2021-04-24 08:22:30|50168.5|50043.5|50165|50040|50170.3|50045.3|50161.2|50036.2|31
1619252560000|2021-04-24 08:22:40|50163.4|50038.4|50148.6|50023.6|50167.2|50042.2|50147.2|50022.2|35
1619252570000|2021-04-24 08:22:50|50147.6|50022.6|50151.3|50026.3|50156.2|50031.2|50147.6|50022.6|33
1619252580000|2021-04-24 08:23:00|50151.4|50026.4|50150.8|50025.8|50158.6|50033.6|50149.7|50024.7|34
1619252590000|2021-04-24 08:23:10|50151.4|50026.4|50149.2|50024.2|50156.3|50031.3|50149.2|50024.2|31
1619252600000|2021-04-24 08:23:20|50149.4|50024.4|50152.9|50027.9|50156|50031|50149.4|50024.4|24
1619252610000|2021-04-24 08:23:30|50154|50029|50167.8|50042.8|50167.9|50042.9|50154|50029|25
1619252620000|2021-04-24 08:23:40|50167.4|50042.4|50169.9|50044.9|50169.9|50044.9|50159.6|50034.6|28
1619252630000|2021-04-24 08:23:50|50171.4|50046.4|50164.2|50039.2|50173.3|50048.3|50161.5|50036.5|24
1619252640000|2021-04-24 08:24:00|50164.7|50039.7|50167.2|50042.2|50168.3|50043.3|50164.6|50039.6|30
1619252650000|2021-04-24 08:24:10|50166.9|50041.9|50159.2|50034.2|50167.3|50042.3|50159.2|50034.2|19
1619252660000|2021-04-24 08:24:20|50162.6|50037.6|50162|50037|50164.8|50039.8|50157.7|50032.7|37
1619252670000|2021-04-24 08:24:30|50161.1|50036.1|50162.2|50037.2|50163.7|50038.7|50159.8|50034.8|32
1619252680000|2021-04-24 08:24:40|50162.4|50037.4|50164.2|50039.2|50165.4|50040.4|50160.9|50035.9|22
1619252690000|2021-04-24 08:24:50|50164.5|50039.5|50167.2|50042.2|50167.9|50042.9|50163.6|50038.6|21
1619252700000|2021-04-24 08:25:00|50168.9|50043.9|50167.6|50042.6|50168.9|50043.9|50165.8|50040.8|29
1619252710000|2021-04-24 08:25:10|50167.7|50042.7|50168.1|50043.1|50169.6|50044.6|50166.6|50041.6|24
1619252720000|2021-04-24 08:25:20|50169|50044|50171.7|50046.7|50172.5|50047.5|50167.6|50042.6|20
1619252730000|2021-04-24 08:25:30|50171.8|50046.8|50172.9|50047.9|50173.6|50048.6|50171.3|50046.3|26
1619252740000|2021-04-24 08:25:40|50172.4|50047.4|50172.5|50047.5|50173.2|50048.2|50172.3|50047.3|14
1619252750000|2021-04-24 08:25:50|50173|50048|50150.6|50025.6|50173|50048|50148.1|50023.1|19
1619252760000|2021-04-24 08:26:00|50149.8|50024.8|50148|50023|50151.9|50026.9|50146.5|50021.5|29
1619252770000|2021-04-24 08:26:10|50148.3|50023.3|50160|50035|50165.1|50040.1|50147.2|50022.2|33
1619252780000|2021-04-24 08:26:20|50161.2|50036.2|50156.1|50031.1|50163.4|50038.4|50154.7|50029.7|27
1619252790000|2021-04-24 08:26:30|50154.8|50029.8|50149.3|50024.3|50156.4|50031.4|50146.3|50021.3|33
1619252800000|2021-04-24 08:26:40|50149.5|50024.5|50158|50033|50158.9|50033.9|50148.4|50023.4|27
1619252810000|2021-04-24 08:26:50|50158.9|50033.9|50160|50035|50160|50035|50155.5|50030.5|29
1619252820000|2021-04-24 08:27:00|50159.2|50034.2|50156.8|50031.8|50160.8|50035.8|50154.5|50029.5|20
1619252830000|2021-04-24 08:27:10|50155.5|50030.5|50152.8|50027.8|50157|50032|50152.8|50027.8|17
1619252840000|2021-04-24 08:27:20|50152.3|50027.3|50150.8|50025.8|50154.9|50029.9|50150.4|50025.4|23
1619252850000|2021-04-24 08:27:30|50150.7|50025.7|50146.2|50021.2|50151.5|50026.5|50146.2|50021.2|22
1619252860000|2021-04-24 08:27:40|50146.3|50021.3|50130.4|50005.4|50146.3|50021.3|50119.9|49994.9|37
1619252870000|2021-04-24 08:27:50|50132.1|50007.1|50149.5|50024.5|50151|50026|50130.4|50005.4|30
1619252880000|2021-04-24 08:28:00|50149.9|50024.9|50152.7|50027.7|50153.2|50028.2|50149.9|50024.9|19
1619252890000|2021-04-24 08:28:10|50152.5|50027.5|50146.4|50021.4|50152.5|50027.5|50143.9|50018.9|29
1619252900000|2021-04-24 08:28:20|50147.8|50022.8|50136.2|50011.2|50147.8|50022.8|50122|49997|34
1619252910000|2021-04-24 08:28:30|50137.5|50012.5|50138.7|50013.7|50143.9|50018.9|50134.9|50009.9|30
1619252920000|2021-04-24 08:28:40|50135.7|50010.7|50134.8|50009.8|50137.3|50012.3|50125.2|50000.2|26
1619252930000|2021-04-24 08:28:50|50136.5|50011.5|50136.6|50011.6|50139.3|50014.3|50133.7|50008.7|31
1619252940000|2021-04-24 08:29:00|50135.3|50010.3|50134.2|50009.2|50136.5|50011.5|50134.2|50009.2|18
1619252950000|2021-04-24 08:29:10|50135.1|50010.1|50132.3|50007.3|50135.1|50010.1|50130|50005|19
1619252960000|2021-04-24 08:29:20|50132.4|50007.4|50114|49989|50132.5|50007.5|50113.8|49988.8|32
1619252970000|2021-04-24 08:29:30|50113.9|49988.9|50108|49983|50115.3|49990.3|50107.2|49982.2|28
1619252980000|2021-04-24 08:29:40|50110.5|49985.5|50111.4|49986.4|50115.4|49990.4|50110.5|49985.5|30
1619252990000|2021-04-24 08:29:50|50111|49986|50118.1|49993.1|50122|49997|50111|49986|36
1619253000000|2021-04-24 08:30:00|50118.5|49993.5|50111|49986|50120.8|49995.8|50109.4|49984.4|30
1619253010000|2021-04-24 08:30:10|50109.8|49984.8|50108.3|49983.3|50112.4|49987.4|50105.7|49980.7|30
1619253020000|2021-04-24 08:30:20|50107.1|49982.1|50105.4|49980.4|50108.3|49983.3|50105|49980|22
1619253030000|2021-04-24 08:30:30|50105.7|49980.7|50118.9|49993.9|50118.9|49993.9|50105.7|49980.7|25
1619253040000|2021-04-24 08:30:40|50117.6|49992.6|50101.3|49976.3|50117.6|49992.6|50093.4|49968.4|27
1619253050000|2021-04-24 08:30:50|50102|49977|50091.8|49966.8|50102.4|49977.4|50091.8|49966.8|20
1619253060000|2021-04-24 08:31:00|50091|49966|50094.6|49969.6|50097|49972|50090.2|49965.2|34
1619253070000|2021-04-24 08:31:10|50095.2|49970.2|50134.1|50009.1|50135.2|50010.2|50094.2|49969.2|33
1619253080000|2021-04-24 08:31:20|50134|50009|50170|50045|50171.2|50046.2|50133|50008|35
1619253090000|2021-04-24 08:31:30|50170.6|50045.6|50163.8|50038.8|50172.5|50047.5|50163.8|50038.8|38
1619253100000|2021-04-24 08:31:40|50162.6|50037.6|50185|50060|50186.1|50061.1|50162.1|50037.1|33
1619253110000|2021-04-24 08:31:50|50183.5|50058.5|50187.5|50062.5|50188.2|50063.2|50174.2|50049.2|29
1619253120000|2021-04-24 08:32:00|50196.1|50071.1|50191.8|50066.8|50196.5|50071.5|50189.8|50064.8|28
1619253130000|2021-04-24 08:32:10|50193.6|50068.6|50180.8|50055.8|50193.8|50068.8|50175|50050|35
1619253140000|2021-04-24 08:32:20|50181.1|50056.1|50147.1|50022.1|50182|50057|50146.5|50021.5|38
1619253150000|2021-04-24 08:32:30|50147.6|50022.6|50161.4|50036.4|50165.2|50040.2|50143.6|50018.6|33
1619253160000|2021-04-24 08:32:40|50160.6|50035.6|50155.9|50030.9|50160.6|50035.6|50148.9|50023.9|35
1619253170000|2021-04-24 08:32:50|50155|50030|50138.4|50013.4|50155|50030|50137.8|50012.8|35
1619253180000|2021-04-24 08:33:00|50138.9|50013.9|50157.9|50032.9|50157.9|50032.9|50138.3|50013.3|31
1619253190000|2021-04-24 08:33:10|50159.4|50034.4|50231.3|50106.3|50231.3|50106.3|50159.4|50034.4|36
1619253200000|2021-04-24 08:33:20|50229.8|50104.8|50225.8|50100.8|50229.8|50104.8|50212.5|50087.5|38
1619253210000|2021-04-24 08:33:30|50226.5|50101.5|50245.5|50120.5|50245.5|50120.5|50226.5|50101.5|34
1619253220000|2021-04-24 08:33:40|50244.6|50119.6|50240.2|50115.2|50249|50124|50234.8|50109.8|38
1619253230000|2021-04-24 08:33:50|50241.2|50116.2|50249.2|50124.2|50249.8|50124.8|50238.3|50113.3|35
1619253240000|2021-04-24 08:34:00|50248.5|50123.5|50229.6|50104.6|50251.4|50126.4|50229.6|50104.6|33
1619253250000|2021-04-24 08:34:10|50228.8|50103.8|50226.4|50101.4|50230.3|50105.3|50223.1|50098.1|31
1619253260000|2021-04-24 08:34:20|50224.5|50099.5|50215.8|50090.8|50224.5|50099.5|50207.6|50082.6|31
1619253270000|2021-04-24 08:34:30|50216.2|50091.2|50228.5|50103.5|50229.4|50104.4|50214.2|50089.2|32
1619253280000|2021-04-24 08:34:40|50228.7|50103.7|50253.5|50128.5|50254.5|50129.5|50227.4|50102.4|31
1619253290000|2021-04-24 08:34:50|50257.9|50132.9|50301.4|50176.4|50301.4|50176.4|50257.9|50132.9|39
1619253300000|2021-04-24 08:35:00|50299.9|50174.9|50297|50172|50305|50180|50293.6|50168.6|36
1619253310000|2021-04-24 08:35:10|50298.1|50173.1|50270.9|50145.9|50298.1|50173.1|50270.9|50145.9|35
1619253320000|2021-04-24 08:35:20|50268.1|50143.1|50295.1|50170.1|50299.8|50174.8|50264.3|50139.3|37
1619253330000|2021-04-24 08:35:30|50293.8|50168.8|50282.1|50157.1|50293.8|50168.8|50272.4|50147.4|35
1619253340000|2021-04-24 08:35:40|50281.9|50156.9|50274.2|50149.2|50282.7|50157.7|50265.3|50140.3|36
1619253350000|2021-04-24 08:35:50|50274.7|50149.7|50283.5|50158.5|50287.5|50162.5|50274.7|50149.7|38
1619253360000|2021-04-24 08:36:00|50283.9|50158.9|50269.7|50144.7|50284.4|50159.4|50269.1|50144.1|38
1619253370000|2021-04-24 08:36:10|50269.1|50144.1|50255.8|50130.8|50269.1|50144.1|50250|50125|34
1619253380000|2021-04-24 08:36:20|50255.6|50130.6|50254.7|50129.7|50255.6|50130.6|50251.6|50126.6|34
1619253390000|2021-04-24 08:36:30|50254.5|50129.5|50238.5|50113.5|50254.5|50129.5|50237.2|50112.2|35
1619253400000|2021-04-24 08:36:40|50239|50114|50241.5|50116.5|50245|50120|50236.6|50111.6|34
1619253410000|2021-04-24 08:36:50|50241.9|50116.9|50242.2|50117.2|50242.4|50117.4|50238.8|50113.8|26
1619253420000|2021-04-24 08:37:00|50242.7|50117.7|50240.3|50115.3|50245|50120|50239|50114|38
1619253430000|2021-04-24 08:37:10|50238.8|50113.8|50239|50114|50241.5|50116.5|50236.1|50111.1|35
1619253440000|2021-04-24 08:37:20|50239.1|50114.1|50241.7|50116.7|50242.1|50117.1|50238.4|50113.4|13
1619253450000|2021-04-24 08:37:30|50244.9|50119.9|50251.8|50126.8|50259.5|50134.5|50244.9|50119.9|22
1619253460000|2021-04-24 08:37:40|50248.8|50123.8|50244.5|50119.5|50248.8|50123.8|50238.2|50113.2|34
1619253470000|2021-04-24 08:37:50|50244.6|50119.6|50244|50119|50244.6|50119.6|50239.7|50114.7|28
1619253480000|2021-04-24 08:38:00|50243.4|50118.4|50243.3|50118.3|50245.4|50120.4|50243|50118|24
1619253490000|2021-04-24 08:38:10|50243.6|50118.6|50244.9|50119.9|50245.1|50120.1|50243.6|50118.6|17
1619253500000|2021-04-24 08:38:20|50245.1|50120.1|50236.6|50111.6|50245.1|50120.1|50236.2|50111.2|21
1619253510000|2021-04-24 08:38:30|50233.5|50108.5|50235.2|50110.2|50235.9|50110.9|50231|50106|29
1619253520000|2021-04-24 08:38:40|50234.7|50109.7|50247|50122|50248.5|50123.5|50234.6|50109.6|24
1619253530000|2021-04-24 08:38:50|50247.1|50122.1|50248.7|50123.7|50248.9|50123.9|50247|50122|14
1619253540000|2021-04-24 08:39:00|50248.6|50123.6|50242.6|50117.6|50248.6|50123.6|50242.5|50117.5|29
1619253550000|2021-04-24 08:39:10|50242.8|50117.8|50245.7|50120.7|50246.4|50121.4|50242.8|50117.8|21
1619253560000|2021-04-24 08:39:20|50245.5|50120.5|50242.4|50117.4|50247.6|50122.6|50242|50117|26
1619253570000|2021-04-24 08:39:30|50242.3|50117.3|50239.9|50114.9|50242.4|50117.4|50238.9|50113.9|21
1619253580000|2021-04-24 08:39:40|50238.5|50113.5|50239.2|50114.2|50240.3|50115.3|50238.5|50113.5|20
1619253590000|2021-04-24 08:39:50|50238.8|50113.8|50239.4|50114.4|50239.9|50114.9|50238.4|50113.4|23
1619253600000|2021-04-24 08:40:00|50239|50114|50234.6|50109.6|50239.4|50114.4|50234.6|50109.6|22
1619253610000|2021-04-24 08:40:10|50229.1|50104.1|50207|50082|50229.1|50104.1|50204.8|50079.8|35
1619253620000|2021-04-24 08:40:20|50206.1|50081.1|50225.5|50100.5|50225.7|50100.7|50205.4|50080.4|34
1619253630000|2021-04-24 08:40:30|50231.4|50106.4|50241.8|50116.8|50243.1|50118.1|50228.6|50103.6|32
1619253640000|2021-04-24 08:40:40|50241.6|50116.6|50227.7|50102.7|50245|50120|50226.8|50101.8|27
1619253650000|2021-04-24 08:40:50|50228.5|50103.5|50241.8|50116.8|50245.5|50120.5|50227.4|50102.4|36
1619253660000|2021-04-24 08:41:00|50237|50112|50239|50114|50241.8|50116.8|50234.8|50109.8|34
1619253670000|2021-04-24 08:41:10|50239.8|50114.8|50244.9|50119.9|50244.9|50119.9|50236.7|50111.7|19
1619253680000|2021-04-24 08:41:20|50245.5|50120.5|50247.4|50122.4|50249.5|50124.5|50245.5|50120.5|24
1619253690000|2021-04-24 08:41:30|50247.5|50122.5|50247.8|50122.8|50250.9|50125.9|50247.5|50122.5|14
1619253700000|2021-04-24 08:41:40|50248.2|50123.2|50248|50123|50250.1|50125.1|50246.1|50121.1|18
1619253710000|2021-04-24 08:41:50|50247.7|50122.7|50247.6|50122.6|50247.8|50122.8|50247.3|50122.3|9
1619253720000|2021-04-24 08:42:00|50247.7|50122.7|50227.8|50102.8|50247.7|50122.7|50225.4|50100.4|34
1619253730000|2021-04-24 08:42:10|50229.5|50104.5|50230.6|50105.6|50231|50106|50227.4|50102.4|28
1619253740000|2021-04-24 08:42:20|50230.5|50105.5|50224.7|50099.7|50230.5|50105.5|50224.5|50099.5|28
1619253750000|2021-04-24 08:42:30|50224.3|50099.3|50213.8|50088.8|50224.3|50099.3|50211.6|50086.6|39
1619253760000|2021-04-24 08:42:40|50213.2|50088.2|50218.4|50093.4|50218.9|50093.9|50210.5|50085.5|33
1619253770000|2021-04-24 08:42:50|50218|50093|50213.1|50088.1|50218|50093|50206.3|50081.3|29
1619253780000|2021-04-24 08:43:00|50213.8|50088.8|50206.2|50081.2|50213.8|50088.8|50205.5|50080.5|27
1619253790000|2021-04-24 08:43:10|50206.3|50081.3|50220.2|50095.2|50220.9|50095.9|50203.3|50078.3|28
1619253800000|2021-04-24 08:43:20|50220.7|50095.7|50219.2|50094.2|50220.8|50095.8|50217.3|50092.3|26
1619253810000|2021-04-24 08:43:30|50218.1|50093.1|50215.5|50090.5|50218.8|50093.8|50214.9|50089.9|18
1619253820000|2021-04-24 08:43:40|50215.9|50090.9|50216.7|50091.7|50217.4|50092.4|50215|50090|31
1619253830000|2021-04-24 08:43:50|50216.6|50091.6|50210.6|50085.6|50216.6|50091.6|50208.3|50083.3|32
1619253840000|2021-04-24 08:44:00|50210.7|50085.7|50221.9|50096.9|50223.3|50098.3|50210|50085|23
1619253850000|2021-04-24 08:44:10|50222|50097|50220.9|50095.9|50222.8|50097.8|50220.9|50095.9|9
1619253860000|2021-04-24 08:44:20|50222.1|50097.1|50218.3|50093.3|50222.1|50097.1|50218.3|50093.3|11
1619253870000|2021-04-24 08:44:30|50218.4|50093.4|50207.4|50082.4|50218.4|50093.4|50202.2|50077.2|30
1619253880000|2021-04-24 08:44:40|50207.5|50082.5|50207.8|50082.8|50208.7|50083.7|50201.8|50076.8|29
1619253890000|2021-04-24 08:44:50|50207.7|50082.7|50199.8|50074.8|50208.3|50083.3|50199.2|50074.2|27
1619253900000|2021-04-24 08:45:00|50200.1|50075.1|50182.6|50057.6|50203.6|50078.6|50179.2|50054.2|29
1619253910000|2021-04-24 08:45:10|50181.2|50056.2|50183.5|50058.5|50185.3|50060.3|50176.2|50051.2|30
1619253920000|2021-04-24 08:45:20|50184.1|50059.1|50187.7|50062.7|50205.5|50080.5|50182.7|50057.7|37
1619253930000|2021-04-24 08:45:30|50187.3|50062.3|50181.6|50056.6|50187.3|50062.3|50181.6|50056.6|31
1619253940000|2021-04-24 08:45:40|50182.6|50057.6|50179.2|50054.2|50182.6|50057.6|50179.2|50054.2|32
1619253950000|2021-04-24 08:45:50|50179.3|50054.3|50177.6|50052.6|50179.5|50054.5|50175.5|50050.5|28
1619253960000|2021-04-24 08:46:00|50177.8|50052.8|50186.3|50061.3|50190.6|50065.6|50177.6|50052.6|32
1619253970000|2021-04-24 08:46:10|50187.5|50062.5|50179.1|50054.1|50187.5|50062.5|50177.6|50052.6|37
1619253980000|2021-04-24 08:46:20|50178.8|50053.8|50174.8|50049.8|50183.1|50058.1|50172.9|50047.9|33
1619253990000|2021-04-24 08:46:30|50174.2|50049.2|50185|50060|50187.6|50062.6|50173.8|50048.8|34
1619254000000|2021-04-24 08:46:40|50184.8|50059.8|50190.8|50065.8|50190.8|50065.8|50184.8|50059.8|28
1619254010000|2021-04-24 08:46:50|50190.3|50065.3|50190.1|50065.1|50191.4|50066.4|50188|50063|30
1619254020000|2021-04-24 08:47:00|50189.6|50064.6|50197.3|50072.3|50198.1|50073.1|50188.6|50063.6|29
1619254030000|2021-04-24 08:47:10|50198.2|50073.2|50212.5|50087.5|50213.1|50088.1|50196.4|50071.4|30
1619254040000|2021-04-24 08:47:20|50212.3|50087.3|50205.8|50080.8|50212.3|50087.3|50202.7|50077.7|25
1619254050000|2021-04-24 08:47:30|50206|50081|50186.8|50061.8|50207.8|50082.8|50186.8|50061.8|33
1619254060000|2021-04-24 08:47:40|50189|50064|50175.7|50050.7|50189|50064|50175.6|50050.6|35
1619254070000|2021-04-24 08:47:50|50177|50052|50172.6|50047.6|50177|50052|50165.8|50040.8|32
1619254080000|2021-04-24 08:48:00|50173|50048|50152.9|50027.9|50173|50048|50151.7|50026.7|31
1619254090000|2021-04-24 08:48:10|50154|50029|50138|50013|50157.9|50032.9|50136.4|50011.4|34
1619254100000|2021-04-24 08:48:20|50137.2|50012.2|50137.6|50012.6|50141|50016|50130.9|50005.9|35
1619254110000|2021-04-24 08:48:30|50136.7|50011.7|50131.5|50006.5|50136.7|50011.7|50126.7|50001.7|33
1619254120000|2021-04-24 08:48:40|50131.6|50006.6|50125.6|50000.6|50135.2|50010.2|50125.6|50000.6|29
1619254130000|2021-04-24 08:48:50|50125.3|50000.3|50123.3|49998.3|50125.8|50000.8|50122.4|49997.4|18
1619254140000|2021-04-24 08:49:00|50123.9|49998.9|50132.5|50007.5|50132.6|50007.6|50123.1|49998.1|28
1619254150000|2021-04-24 08:49:10|50132|50007|50147.7|50022.7|50150.7|50025.7|50131.5|50006.5|30
1619254160000|2021-04-24 08:49:20|50147.8|50022.8|50145.7|50020.7|50149.4|50024.4|50143.5|50018.5|28
1619254170000|2021-04-24 08:49:30|50146.2|50021.2|50130.3|50005.3|50151.8|50026.8|50130.3|50005.3|28
1619254180000|2021-04-24 08:49:40|50128.2|50003.2|50121.2|49996.2|50129.3|50004.3|50119.5|49994.5|33
1619254190000|2021-04-24 08:49:50|50121.4|49996.4|50123.6|49998.6|50126.2|50001.2|50120.4|49995.4|22
1619254200000|2021-04-24 08:50:00|50123.3|49998.3|50123|49998|50126.3|50001.3|50117.5|49992.5|27
1619254210000|2021-04-24 08:50:10|50123.1|49998.1|50123.5|49998.5|50125.9|50000.9|50116|49991|32
1619254220000|2021-04-24 08:50:20|50122.9|49997.9|50118.8|49993.8|50127.3|50002.3|50117.2|49992.2|32
1619254230000|2021-04-24 08:50:30|50118.9|49993.9|50125.5|50000.5|50126.8|50001.8|50118.9|49993.9|28
1619254240000|2021-04-24 08:50:40|50126.1|50001.1|50115|49990|50128.7|50003.7|50113.9|49988.9|31
1619254250000|2021-04-24 08:50:50|50115.6|49990.6|50122.4|49997.4|50122.4|49997.4|50114.8|49989.8|22
1619254260000|2021-04-24 08:51:00|50121.3|49996.3|50117|49992|50122.2|49997.2|50114.7|49989.7|29
1619254270000|2021-04-24 08:51:10|50116.3|49991.3|50099.5|49974.5|50116.3|49991.3|50095.3|49970.3|32
1619254280000|2021-04-24 08:51:20|50099.6|49974.6|50081.8|49956.8|50099.6|49974.6|50079.6|49954.6|25
1619254290000|2021-04-24 08:51:30|50081.3|49956.3|50037.8|49912.8|50081.3|49956.3|50037.8|49912.8|35
1619254300000|2021-04-24 08:51:40|50036.9|49911.9|50027.9|49902.9|50036.9|49911.9|50026.9|49901.9|33
1619254310000|2021-04-24 08:51:50|50028.1|49903.1|50029.9|49904.9|50035.8|49910.8|50021.5|49896.5|39
1619254320000|2021-04-24 08:52:00|50030.1|49905.1|50035.8|49910.8|50037.9|49912.9|50030.1|49905.1|31
1619254330000|2021-04-24 08:52:10|50037.4|49912.4|50037.7|49912.7|50038.7|49913.7|50036.4|49911.4|16
1619254340000|2021-04-24 08:52:20|50037|49912|50039|49914|50039|49914|50031.8|49906.8|24
1619254350000|2021-04-24 08:52:30|50035.9|49910.9|50036.5|49911.5|50039.1|49914.1|50035.8|49910.8|34
1619254360000|2021-04-24 08:52:40|50036.8|49911.8|50033.1|49908.1|50037.2|49912.2|50032.9|49907.9|27
1619254370000|2021-04-24 08:52:50|50032.9|49907.9|50037.6|49912.6|50038.1|49913.1|50032.9|49907.9|28
1619254380000|2021-04-24 08:53:00|50034.5|49909.5|50033|49908|50035.9|49910.9|50033|49908|27
1619254390000|2021-04-24 08:53:10|50033.1|49908.1|50060.4|49935.4|50060.4|49935.4|50032.4|49907.4|25
1619254400000|2021-04-24 08:53:20|50060.8|49935.8|50072|49947|50097.4|49972.4|50060.8|49935.8|40
1619254410000|2021-04-24 08:53:30|50073.1|49948.1|50070.2|49945.2|50073.1|49948.1|50049|49924|37
1619254420000|2021-04-24 08:53:40|50072|49947|50082.1|49957.1|50091.7|49966.7|50071.8|49946.8|37
1619254430000|2021-04-24 08:53:50|50089.6|49964.6|50074.8|49949.8|50089.6|49964.6|50074.8|49949.8|35
1619254440000|2021-04-24 08:54:00|50075.5|49950.5|50101.2|49976.2|50101.2|49976.2|50075.2|49950.2|30
1619254450000|2021-04-24 08:54:10|50102.8|49977.8|50119.7|49994.7|50120|49995|50102.8|49977.8|30
1619254460000|2021-04-24 08:54:20|50119.5|49994.5|50108.8|49983.8|50121.1|49996.1|50108.4|49983.4|21
1619254470000|2021-04-24 08:54:30|50110|49985|50106.8|49981.8|50113.1|49988.1|50106.8|49981.8|23
1619254480000|2021-04-24 08:54:40|50106.9|49981.9|50097.7|49972.7|50109|49984|50094.2|49969.2|32
1619254490000|2021-04-24 08:54:50|50094.4|49969.4|50076.2|49951.2|50094.4|49969.4|50070.5|49945.5|31
1619254500000|2021-04-24 08:55:00|50078.6|49953.6|50073.6|49948.6|50084.1|49959.1|50071.7|49946.7|38
1619254510000|2021-04-24 08:55:10|50073.4|49948.4|50054.5|49929.5|50073.4|49948.4|50054.5|49929.5|27
1619254520000|2021-04-24 08:55:20|50056.3|49931.3|50048.4|49923.4|50056.3|49931.3|50046|49921|33
1619254530000|2021-04-24 08:55:30|50044|49919|50063.9|49938.9|50065.6|49940.6|50040.3|49915.3|34
1619254540000|2021-04-24 08:55:40|50064.2|49939.2|50052.3|49927.3|50068.2|49943.2|50052|49927|36
1619254550000|2021-04-24 08:55:50|50052.7|49927.7|50045.2|49920.2|50056|49931|50033|49908|34
1619254560000|2021-04-24 08:56:00|50045.5|49920.5|50036.6|49911.6|50045.5|49920.5|50033.8|49908.8|25
1619254570000|2021-04-24 08:56:10|50036.8|49911.8|50002|49877|50036.8|49911.8|50002|49877|24
1619254580000|2021-04-24 08:56:20|49997.3|49872.3|49984.5|49859.5|49997.3|49872.3|49979|49854|39
1619254590000|2021-04-24 08:56:30|49982.6|49857.6|49992.3|49867.3|49996.2|49871.2|49980.3|49855.3|39
1619254600000|2021-04-24 08:56:40|49991.7|49866.7|49989.6|49864.6|49995|49870|49988.2|49863.2|37
1619254610000|2021-04-24 08:56:50|49989.8|49864.8|49981.1|49856.1|49989.8|49864.8|49970.3|49845.3|34
1619254620000|2021-04-24 08:57:00|49981.2|49856.2|49967|49842|49981.6|49856.6|49967|49842|28
1619254630000|2021-04-24 08:57:10|49966.7|49841.7|49964|49839|49969.4|49844.4|49963.2|49838.2|17
1619254640000|2021-04-24 08:57:20|49961.5|49836.5|49962.3|49837.3|49964.3|49839.3|49954|49829|36
1619254650000|2021-04-24 08:57:30|49962.6|49837.6|49947|49822|49965.5|49840.5|49945.8|49820.8|36
1619254660000|2021-04-24 08:57:40|49947.3|49822.3|49940.5|49815.5|49947.3|49822.3|49940.5|49815.5|29
1619254670000|2021-04-24 08:57:50|49940.4|49815.4|49937.9|49812.9|49940.5|49815.5|49933.4|49808.4|17
1619254680000|2021-04-24 08:58:00|49937.7|49812.7|49955.9|49830.9|49955.9|49830.9|49937.7|49812.7|36
1619254690000|2021-04-24 08:58:10|49954.8|49829.8|49972.3|49847.3|49977.1|49852.1|49949.6|49824.6|36
1619254700000|2021-04-24 08:58:20|49972.5|49847.5|49944.1|49819.1|49976.9|49851.9|49943.7|49818.7|34
1619254710000|2021-04-24 08:58:30|49944|49819|49941.7|49816.7|49944.8|49819.8|49939.7|49814.7|23
1619254720000|2021-04-24 08:58:40|49941.1|49816.1|49924.4|49799.4|49941.6|49816.6|49924.4|49799.4|35
1619254730000|2021-04-24 08:58:50|49923.3|49798.3|49891|49766|49923.3|49798.3|49886.2|49761.2|35
1619254740000|2021-04-24 08:59:00|49888.6|49763.6|49882.6|49757.6|49892.6|49767.6|49881.2|49756.2|33
1619254750000|2021-04-24 08:59:10|49882.4|49757.4|49881.3|49756.3|49884.2|49759.2|49879.1|49754.1|22
1619254760000|2021-04-24 08:59:20|49881.2|49756.2|49877.2|49752.2|49881.8|49756.8|49876.5|49751.5|23
1619254770000|2021-04-24 08:59:30|49876.7|49751.7|49876.4|49751.4|49881.2|49756.2|49870.2|49745.2|32
1619254780000|2021-04-24 08:59:40|49877.2|49752.2|49865.5|49740.5|49877.2|49752.2|49858.7|49733.7|29
1619254790000|2021-04-24 08:59:50|49865.2|49740.2|49872.9|49747.9|49874.4|49749.4|49856.7|49731.7|35
1619254800000|2021-04-24 09:00:00|49873.7|49748.7|49860.5|49735.5|49873.7|49748.7|49854.9|49729.9|36
1619254810000|2021-04-24 09:00:10|49860|49735|49854.2|49729.2|49861.7|49736.7|49850.7|49725.7|37
1619254820000|2021-04-24 09:00:20|49855.7|49730.7|49855.2|49730.2|49863.7|49738.7|49855.2|49730.2|30
1619254830000|2021-04-24 09:00:30|49855.6|49730.6|49826.8|49701.8|49855.6|49730.6|49826.8|49701.8|36
1619254840000|2021-04-24 09:00:40|49830.6|49705.6|49816.8|49691.8|49832.6|49707.6|49816.8|49691.8|31
1619254850000|2021-04-24 09:00:50|49816.4|49691.4|49790.8|49665.8|49818.7|49693.7|49787.6|49662.6|38
1619254860000|2021-04-24 09:01:00|49790.5|49665.5|49799.3|49674.3|49819.9|49694.9|49782.2|49657.2|39
1619254870000|2021-04-24 09:01:10|49799.2|49674.2|49802.6|49677.6|49802.6|49677.6|49790.8|49665.8|37
1619254880000|2021-04-24 09:01:20|49803.5|49678.5|49784.4|49659.4|49828.4|49703.4|49784.4|49659.4|38
1619254890000|2021-04-24 09:01:30|49784|49659|49730.5|49605.5|49784|49659|49730.5|49605.5|34
1619254900000|2021-04-24 09:01:40|49715.6|49590.6|49721.7|49596.7|49749.3|49624.3|49712|49587|38
1619254910000|2021-04-24 09:01:50|49721.9|49596.9|49704.8|49579.8|49728.7|49603.7|49704.8|49579.8|39
1619254920000|2021-04-24 09:02:00|49705.5|49580.5|49721.9|49596.9|49721.9|49596.9|49682|49557|37
1619254930000|2021-04-24 09:02:10|49721.1|49596.1|49738.1|49613.1|49749.9|49624.9|49721.1|49596.1|38
1619254940000|2021-04-24 09:02:20|49746.5|49621.5|49787.3|49662.3|49791.2|49666.2|49746.5|49621.5|38
1619254950000|2021-04-24 09:02:30|49787.4|49662.4|49786.7|49661.7|49790|49665|49768.8|49643.8|28
1619254960000|2021-04-24 09:02:40|49786.6|49661.6|49776.5|49651.5|49807.7|49682.7|49776.4|49651.4|34
1619254970000|2021-04-24 09:02:50|49774.7|49649.7|49774.1|49649.1|49784.3|49659.3|49774.1|49649.1|34
1619254980000|2021-04-24 09:03:00|49774.2|49649.2|49791.1|49666.1|49795.2|49670.2|49774.1|49649.1|28
1619254990000|2021-04-24 09:03:10|49791.2|49666.2|49781.5|49656.5|49794.5|49669.5|49781.5|49656.5|36
1619255000000|2021-04-24 09:03:20|49781.7|49656.7|49776.5|49651.5|49798.7|49673.7|49776.5|49651.5|34
1619255010000|2021-04-24 09:03:30|49778.3|49653.3|49788.9|49663.9|49790.7|49665.7|49772.7|49647.7|35
1619255020000|2021-04-24 09:03:40|49789.5|49664.5|49798.2|49673.2|49801.7|49676.7|49785.3|49660.3|35
1619255030000|2021-04-24 09:03:50|49798.9|49673.9|49798.5|49673.5|49818.6|49693.6|49798.4|49673.4|37
1619255040000|2021-04-24 09:04:00|49798|49673|49773.9|49648.9|49798|49673|49772.3|49647.3|33
1619255050000|2021-04-24 09:04:10|49774.8|49649.8|49777.6|49652.6|49780.2|49655.2|49771.7|49646.7|33
1619255060000|2021-04-24 09:04:20|49777.5|49652.5|49777.3|49652.3|49779.5|49654.5|49768.4|49643.4|36
1619255070000|2021-04-24 09:04:30|49777.5|49652.5|49748|49623|49777.5|49652.5|49747.2|49622.2|38
1619255080000|2021-04-24 09:04:40|49748.5|49623.5|49733.6|49608.6|49748.5|49623.5|49723.8|49598.8|37
1619255090000|2021-04-24 09:04:50|49736.1|49611.1|49741.5|49616.5|49753.8|49628.8|49736.1|49611.1|35
1619255100000|2021-04-24 09:05:00|49739.2|49614.2|49730.4|49605.4|49739.2|49614.2|49725.3|49600.3|36
1619255110000|2021-04-24 09:05:10|49730.8|49605.8|49714.4|49589.4|49739|49614|49713.4|49588.4|31
1619255120000|2021-04-24 09:05:20|49714.6|49589.6|49687.3|49562.3|49718.4|49593.4|49687.3|49562.3|31
1619255130000|2021-04-24 09:05:30|49687.1|49562.1|49668|49543|49689|49564|49666|49541|36
1619255140000|2021-04-24 09:05:40|49666.4|49541.4|49683.4|49558.4|49687|49562|49664.5|49539.5|37
1619255150000|2021-04-24 09:05:50|49685.9|49560.9|49709.8|49584.8|49713.5|49588.5|49684.4|49559.4|38
1619255160000|2021-04-24 09:06:00|49712.8|49587.8|49712.5|49587.5|49718.6|49593.6|49711.9|49586.9|28
1619255170000|2021-04-24 09:06:10|49712.6|49587.6|49670.2|49545.2|49712.6|49587.6|49670.2|49545.2|31
1619255180000|2021-04-24 09:06:20|49670.6|49545.6|49669.7|49544.7|49679.6|49554.6|49667.8|49542.8|39
1619255190000|2021-04-24 09:06:30|49669.8|49544.8|49678.2|49553.2|49680.7|49555.7|49669.8|49544.8|29
1619255200000|2021-04-24 09:06:40|49677.4|49552.4|49623.5|49498.5|49680.5|49555.5|49623.5|49498.5|37
1619255210000|2021-04-24 09:06:50|49622|49497|49649.9|49524.9|49651.3|49526.3|49604.6|49479.6|35
1619255220000|2021-04-24 09:07:00|49648.3|49523.3|49626.2|49501.2|49658.8|49533.8|49618.3|49493.3|39
1619255230000|2021-04-24 09:07:10|49631.3|49506.3|49610|49485|49659.3|49534.3|49609.2|49484.2|37
1619255240000|2021-04-24 09:07:20|49610.9|49485.9|49605.3|49480.3|49610.9|49485.9|49597.3|49472.3|35
1619255250000|2021-04-24 09:07:30|49606.4|49481.4|49615.3|49490.3|49637.7|49512.7|49606.4|49481.4|39
1619255260000|2021-04-24 09:07:40|49615.6|49490.6|49632.3|49507.3|49632.3|49507.3|49615|49490|35
1619255270000|2021-04-24 09:07:50|49633|49508|49653.1|49528.1|49653.9|49528.9|49621.8|49496.8|38
1619255280000|2021-04-24 09:08:00|49652|49527|49701.4|49576.4|49701.4|49576.4|49652|49527|34
1619255290000|2021-04-24 09:08:10|49700.5|49575.5|49685.7|49560.7|49700.7|49575.7|49677.7|49552.7|35
1619255300000|2021-04-24 09:08:20|49682.9|49557.9|49693.8|49568.8|49694|49569|49672.9|49547.9|27
1619255310000|2021-04-24 09:08:30|49689.9|49564.9|49717.1|49592.1|49717.1|49592.1|49689.7|49564.7|34
1619255320000|2021-04-24 09:08:40|49717.3|49592.3|49715.5|49590.5|49722.1|49597.1|49715.5|49590.5|29
1619255330000|2021-04-24 09:08:50|49714.8|49589.8|49729.7|49604.7|49731.7|49606.7|49709.5|49584.5|33
1619255340000|2021-04-24 09:09:00|49725|49600|49703.6|49578.6|49725|49600|49686.6|49561.6|37
1619255350000|2021-04-24 09:09:10|49704.4|49579.4|49706.8|49581.8|49712.1|49587.1|49699.9|49574.9|40
1619255360000|2021-04-24 09:09:20|49709.4|49584.4|49671.3|49546.3|49709.5|49584.5|49671.2|49546.2|38
1619255370000|2021-04-24 09:09:30|49670.5|49545.5|49654.8|49529.8|49670.5|49545.5|49651|49526|40
1619255380000|2021-04-24 09:09:40|49657.8|49532.8|49682|49557|49688.1|49563.1|49657.8|49532.8|36
1619255390000|2021-04-24 09:09:50|49679.7|49554.7|49696.9|49571.9|49696.9|49571.9|49676|49551|38
1619255400000|2021-04-24 09:10:00|49699.4|49574.4|49722.6|49597.6|49722.6|49597.6|49699.4|49574.4|33
1619255410000|2021-04-24 09:10:10|49722.2|49597.2|49709.4|49584.4|49722.8|49597.8|49703.4|49578.4|34
1619255420000|2021-04-24 09:10:20|49708.9|49583.9|49710.9|49585.9|49711.8|49586.8|49706.9|49581.9|34
1619255430000|2021-04-24 09:10:30|49710.8|49585.8|49712.6|49587.6|49712.6|49587.6|49709.5|49584.5|23
1619255440000|2021-04-24 09:10:40|49712.7|49587.7|49714.8|49589.8|49719.5|49594.5|49701.8|49576.8|37
1619255450000|2021-04-24 09:10:50|49714.9|49589.9|49702.2|49577.2|49717.3|49592.3|49701.6|49576.6|37
1619255460000|2021-04-24 09:11:00|49702.7|49577.7|49707.3|49582.3|49713.2|49588.2|49701.8|49576.8|34
1619255470000|2021-04-24 09:11:10|49708.5|49583.5|49708.5|49583.5|49711.9|49586.9|49708.3|49583.3|36
1619255480000|2021-04-24 09:11:20|49708.7|49583.7|49712.9|49587.9|49713.6|49588.6|49708.5|49583.5|29
1619255490000|2021-04-24 09:11:30|49712.7|49587.7|49707.7|49582.7|49715.2|49590.2|49707.7|49582.7|28
1619255500000|2021-04-24 09:11:40|49708.2|49583.2|49708.2|49583.2|49709.5|49584.5|49707.3|49582.3|24
1619255510000|2021-04-24 09:11:50|49708.7|49583.7|49706.6|49581.6|49712.1|49587.1|49706.6|49581.6|21
1619255520000|2021-04-24 09:12:00|49706.5|49581.5|49704.9|49579.9|49706.5|49581.5|49702.1|49577.1|25
1619255530000|2021-04-24 09:12:10|49704.7|49579.7|49718.3|49593.3|49721|49596|49700.6|49575.6|32
1619255540000|2021-04-24 09:12:20|49715.7|49590.7|49733.5|49608.5|49733.5|49608.5|49715.7|49590.7|33
1619255550000|2021-04-24 09:12:30|49732.3|49607.3|49732.7|49607.7|49734.2|49609.2|49732.3|49607.3|19
1619255560000|2021-04-24 09:12:40|49732.4|49607.4|49734.6|49609.6|49735.4|49610.4|49732.4|49607.4|16
1619255570000|2021-04-24 09:12:50|49734.4|49609.4|49725.4|49600.4|49735.7|49610.7|49722|49597|34
1619255580000|2021-04-24 09:13:00|49725.5|49600.5|49732.2|49607.2|49733|49608|49724.4|49599.4|36
1619255590000|2021-04-24 09:13:10|49732.1|49607.1|49780|49655|49783|49658|49731.6|49606.6|37
1619255600000|2021-04-24 09:13:20|49779.8|49654.8|49777.2|49652.2|49783.5|49658.5|49765.1|49640.1|39
1619255610000|2021-04-24 09:13:30|49776.4|49651.4|49789.7|49664.7|49790.6|49665.6|49769.8|49644.8|37
1619255620000|2021-04-24 09:13:40|49792.6|49667.6|49774.9|49649.9|49793.9|49668.9|49772.7|49647.7|39
1619255630000|2021-04-24 09:13:50|49773.8|49648.8|49742|49617|49773.8|49648.8|49729.9|49604.9|37
1619255640000|2021-04-24 09:14:00|49742.3|49617.3|49756.3|49631.3|49758.6|49633.6|49741.9|49616.9|38
1619255650000|2021-04-24 09:14:10|49756.2|49631.2|49791.6|49666.6|49798.5|49673.5|49756.2|49631.2|35
1619255660000|2021-04-24 09:14:20|49792.1|49667.1|49780.3|49655.3|49794.1|49669.1|49770.3|49645.3|33
1619255670000|2021-04-24 09:14:30|49784.8|49659.8|49806|49681|49806.4|49681.4|49784.8|49659.8|30
1619255680000|2021-04-24 09:14:40|49805.8|49680.8|49804.3|49679.3|49807|49682|49798.6|49673.6|29
1619255690000|2021-04-24 09:14:50|49801.1|49676.1|49786|49661|49801.1|49676.1|49773.3|49648.3|35
1619255700000|2021-04-24 09:15:00|49784.8|49659.8|49780|49655|49784.8|49659.8|49777.2|49652.2|33
1619255710000|2021-04-24 09:15:10|49780.4|49655.4|49801.6|49676.6|49801.6|49676.6|49780.4|49655.4|36
1619255720000|2021-04-24 09:15:20|49801.9|49676.9|49799.7|49674.7|49802|49677|49796.4|49671.4|29
1619255730000|2021-04-24 09:15:30|49800.7|49675.7|49799.4|49674.4|49800.7|49675.7|49797.2|49672.2|25
1619255740000|2021-04-24 09:15:40|49799.5|49674.5|49801.7|49676.7|49802.1|49677.1|49799.5|49674.5|31
1619255750000|2021-04-24 09:15:50|49801.6|49676.6|49796.9|49671.9|49801.6|49676.6|49796.9|49671.9|24
1619255760000|2021-04-24 09:16:00|49797.4|49672.4|49791.4|49666.4|49798.2|49673.2|49791.4|49666.4|29
1619255770000|2021-04-24 09:16:10|49791.3|49666.3|49787.9|49662.9|49791.3|49666.3|49787.7|49662.7|29
1619255780000|2021-04-24 09:16:20|49788.1|49663.1|49785.2|49660.2|49788.1|49663.1|49782.1|49657.1|27
1619255790000|2021-04-24 09:16:30|49785.7|49660.7|49794.9|49669.9|49795|49670|49785.6|49660.6|27
1619255800000|2021-04-24 09:16:40|49797.6|49672.6|49803.9|49678.9|49803.9|49678.9|49797.6|49672.6|18
1619255810000|2021-04-24 09:16:50|49803.3|49678.3|49788.2|49663.2|49804.2|49679.2|49788.2|49663.2|28
1619255820000|2021-04-24 09:17:00|49788.8|49663.8|49760.4|49635.4|49788.8|49663.8|49756.6|49631.6|32
1619255830000|2021-04-24 09:17:10|49762|49637|49739.4|49614.4|49762.4|49637.4|49728.3|49603.3|35
1619255840000|2021-04-24 09:17:20|49738.9|49613.9|49716.6|49591.6|49738.9|49613.9|49716|49591|31
1619255850000|2021-04-24 09:17:30|49718.6|49593.6|49705.8|49580.8|49718.7|49593.7|49692.2|49567.2|36
1619255860000|2021-04-24 09:17:40|49706.4|49581.4|49683.5|49558.5|49706.6|49581.6|49679|49554|36
1619255870000|2021-04-24 09:17:50|49682.5|49557.5|49677.4|49552.4|49688.8|49563.8|49670.4|49545.4|32
1619255880000|2021-04-24 09:18:00|49676.5|49551.5|49684.4|49559.4|49687.4|49562.4|49674.3|49549.3|39
1619255890000|2021-04-24 09:18:10|49684|49559|49700.2|49575.2|49702.3|49577.3|49677.8|49552.8|38
1619255900000|2021-04-24 09:18:20|49701.3|49576.3|49715.3|49590.3|49718.8|49593.8|49701.3|49576.3|32
1619255910000|2021-04-24 09:18:30|49715.2|49590.2|49692.6|49567.6|49715.2|49590.2|49688.1|49563.1|33
1619255920000|2021-04-24 09:18:40|49699.4|49574.4|49716.1|49591.1|49716.8|49591.8|49699.4|49574.4|26
1619255930000|2021-04-24 09:18:50|49715.8|49590.8|49696.8|49571.8|49717.9|49592.9|49694.4|49569.4|28
1619255940000|2021-04-24 09:19:00|49697.3|49572.3|49719.2|49594.2|49720.3|49595.3|49696.3|49571.3|33
1619255950000|2021-04-24 09:19:10|49718.7|49593.7|49714|49589|49728.7|49603.7|49708|49583|33
1619255960000|2021-04-24 09:19:20|49710.8|49585.8|49707.7|49582.7|49725.8|49600.8|49707.7|49582.7|35
1619255970000|2021-04-24 09:19:30|49707.5|49582.5|49702.4|49577.4|49707.7|49582.7|49701.7|49576.7|31
1619255980000|2021-04-24 09:19:40|49701.7|49576.7|49684.8|49559.8|49702.2|49577.2|49683.2|49558.2|24
1619255990000|2021-04-24 09:19:50|49683.9|49558.9|49682.7|49557.7|49686.7|49561.7|49681.8|49556.8|25
1619256000000|2021-04-24 09:20:00|49683|49558|49679.7|49554.7|49683.8|49558.8|49679.3|49554.3|26
1619256010000|2021-04-24 09:20:10|49679.6|49554.6|49648.6|49523.6|49679.6|49554.6|49648.6|49523.6|33
1619256020000|2021-04-24 09:20:20|49651|49526|49638.8|49513.8|49651|49526|49628.4|49503.4|33
1619256030000|2021-04-24 09:20:30|49640.5|49515.5|49626.6|49501.6|49640.7|49515.7|49619.9|49494.9|32
1619256040000|2021-04-24 09:20:40|49625.8|49500.8|49627.7|49502.7|49638.4|49513.4|49622|49497|37
1619256050000|2021-04-24 09:20:50|49629.3|49504.3|49621|49496|49635|49510|49621|49496|35
1619256060000|2021-04-24 09:21:00|49623.2|49498.2|49651.1|49526.1|49651.1|49526.1|49618.3|49493.3|32
1619256070000|2021-04-24 09:21:10|49650.9|49525.9|49645.2|49520.2|49651.1|49526.1|49644.2|49519.2|30
1619256080000|2021-04-24 09:21:20|49643.8|49518.8|49650.9|49525.9|49653.9|49528.9|49643.7|49518.7|31
1619256090000|2021-04-24 09:21:30|49650.1|49525.1|49643.3|49518.3|49651.3|49526.3|49642.8|49517.8|33
1619256100000|2021-04-24 09:21:40|49640.1|49515.1|49620.8|49495.8|49640.1|49515.1|49619.1|49494.1|36
1619256110000|2021-04-24 09:21:50|49621.3|49496.3|49628|49503|49628|49503|49617.7|49492.7|36
1619256120000|2021-04-24 09:22:00|49627.8|49502.8|49623|49498|49628|49503|49622.3|49497.3|31
1619256130000|2021-04-24 09:22:10|49622.7|49497.7|49612.7|49487.7|49626.8|49501.8|49612.7|49487.7|30
1619256140000|2021-04-24 09:22:20|49613.4|49488.4|49648.3|49523.3|49649.4|49524.4|49613.3|49488.3|34
1619256150000|2021-04-24 09:22:30|49647.5|49522.5|49642.5|49517.5|49653.7|49528.7|49639|49514|34
1619256160000|2021-04-24 09:22:40|49642.9|49517.9|49644.6|49519.6|49645.4|49520.4|49638.2|49513.2|33
1619256170000|2021-04-24 09:22:50|49643.6|49518.6|49636.2|49511.2|49643.6|49518.6|49634.9|49509.9|30
1619256180000|2021-04-24 09:23:00|49636.8|49511.8|49646.9|49521.9|49646.9|49521.9|49633.7|49508.7|32
1619256190000|2021-04-24 09:23:10|49646.5|49521.5|49630.5|49505.5|49647.8|49522.8|49618.2|49493.2|32
1619256200000|2021-04-24 09:23:20|49633.4|49508.4|49634.4|49509.4|49641.6|49516.6|49633.4|49508.4|38
1619256210000|2021-04-24 09:23:30|49635.7|49510.7|49626|49501|49639.8|49514.8|49625.9|49500.9|35
1619256220000|2021-04-24 09:23:40|49626.3|49501.3|49634.6|49509.6|49635.9|49510.9|49625.1|49500.1|37
1619256230000|2021-04-24 09:23:50|49635.1|49510.1|49634.7|49509.7|49640|49515|49633|49508|33
1619256240000|2021-04-24 09:24:00|49634.6|49509.6|49623|49498|49634.6|49509.6|49622.5|49497.5|33
1619256250000|2021-04-24 09:24:10|49623.2|49498.2|49607.4|49482.4|49623.2|49498.2|49606.5|49481.5|36
1619256260000|2021-04-24 09:24:20|49606.7|49481.7|49620.7|49495.7|49622.8|49497.8|49606.7|49481.7|29
1619256270000|2021-04-24 09:24:30|49618.6|49493.6|49577.8|49452.8|49618.6|49493.6|49575.4|49450.4|35
1619256280000|2021-04-24 09:24:40|49578.5|49453.5|49573.7|49448.7|49578.5|49453.5|49568.4|49443.4|33
1619256290000|2021-04-24 09:24:50|49571.5|49446.5|49572.4|49447.4|49578.7|49453.7|49570.6|49445.6|34
1619256300000|2021-04-24 09:25:00|49571.7|49446.7|49579|49454|49579|49454|49564.9|49439.9|32
1619256310000|2021-04-24 09:25:10|49582.1|49457.1|49605.7|49480.7|49611.4|49486.4|49580.4|49455.4|37
1619256320000|2021-04-24 09:25:20|49604.7|49479.7|49608.2|49483.2|49608.6|49483.6|49602.2|49477.2|39
1619256330000|2021-04-24 09:25:30|49608.1|49483.1|49585.3|49460.3|49614.4|49489.4|49585.3|49460.3|38
1619256340000|2021-04-24 09:25:40|49583.1|49458.1|49581.6|49456.6|49593.8|49468.8|49569.9|49444.9|38
1619256350000|2021-04-24 09:25:50|49580.9|49455.9|49577.7|49452.7|49586.5|49461.5|49573.3|49448.3|31
1619256360000|2021-04-24 09:26:00|49577.8|49452.8|49599.1|49474.1|49599.1|49474.1|49577.3|49452.3|28
1619256370000|2021-04-24 09:26:10|49599.4|49474.4|49606.4|49481.4|49609.1|49484.1|49598.8|49473.8|24
1619256380000|2021-04-24 09:26:20|49606.2|49481.2|49608.8|49483.8|49608.8|49483.8|49605.2|49480.2|16
1619256390000|2021-04-24 09:26:30|49608.6|49483.6|49609.3|49484.3|49610.5|49485.5|49608.6|49483.6|20
1619256400000|2021-04-24 09:26:40|49610.1|49485.1|49612.2|49487.2|49612.5|49487.5|49610.1|49485.1|19
1619256410000|2021-04-24 09:26:50|49612.4|49487.4|49650.7|49525.7|49653.3|49528.3|49612.2|49487.2|35
1619256420000|2021-04-24 09:27:00|49649.8|49524.8|49694.7|49569.7|49695.3|49570.3|49649.8|49524.8|34
1619256430000|2021-04-24 09:27:10|49696.5|49571.5|49729.8|49604.8|49729.8|49604.8|49693.4|49568.4|37
1619256440000|2021-04-24 09:27:20|49730.4|49605.4|49713.7|49588.7|49736.6|49611.6|49712.7|49587.7|34
1619256450000|2021-04-24 09:27:30|49707.5|49582.5|49703.3|49578.3|49707.7|49582.7|49694.5|49569.5|40
1619256460000|2021-04-24 09:27:40|49703.2|49578.2|49694.6|49569.6|49704.9|49579.9|49691.3|49566.3|35
1619256470000|2021-04-24 09:27:50|49693.3|49568.3|49692.1|49567.1|49693.3|49568.3|49685.2|49560.2|39
1619256480000|2021-04-24 09:28:00|49691.9|49566.9|49671.2|49546.2|49692.8|49567.8|49671.2|49546.2|37
1619256490000|2021-04-24 09:28:10|49672.9|49547.9|49636.7|49511.7|49672.9|49547.9|49635.1|49510.1|35
1619256500000|2021-04-24 09:28:20|49635.7|49510.7|49623.1|49498.1|49645.3|49520.3|49622.8|49497.8|38
1619256510000|2021-04-24 09:28:30|49623.8|49498.8|49631.4|49506.4|49632.4|49507.4|49623.6|49498.6|32
1619256520000|2021-04-24 09:28:40|49630.2|49505.2|49625.5|49500.5|49630.2|49505.2|49625|49500|25
1619256530000|2021-04-24 09:28:50|49625.1|49500.1|49636.1|49511.1|49636.1|49511.1|49624.4|49499.4|27
1619256540000|2021-04-24 09:29:00|49637.1|49512.1|49634.1|49509.1|49640.3|49515.3|49631.2|49506.2|33
1619256550000|2021-04-24 09:29:10|49632.3|49507.3|49639.9|49514.9|49641|49516|49631.6|49506.6|36
1619256560000|2021-04-24 09:29:20|49641.1|49516.1|49635.8|49510.8|49643.7|49518.7|49635.8|49510.8|31
1619256570000|2021-04-24 09:29:30|49635.5|49510.5|49632.8|49507.8|49638|49513|49632.5|49507.5|31
1619256580000|2021-04-24 09:29:40|49634.2|49509.2|49631.9|49506.9|49634.2|49509.2|49629.4|49504.4|32
1619256590000|2021-04-24 09:29:50|49630.6|49505.6|49640.4|49515.4|49641.6|49516.6|49628.8|49503.8|35
1619256600000|2021-04-24 09:30:00|49640.3|49515.3|49637.2|49512.2|49641.9|49516.9|49636.8|49511.8|28
1619256610000|2021-04-24 09:30:10|49636.9|49511.9|49644.7|49519.7|49644.7|49519.7|49636.5|49511.5|21
1619256620000|2021-04-24 09:30:20|49644.8|49519.8|49671.5|49546.5|49671.5|49546.5|49644.2|49519.2|26
1619256630000|2021-04-24 09:30:30|49671.7|49546.7|49688.9|49563.9|49692.3|49567.3|49671.7|49546.7|31
1619256640000|2021-04-24 09:30:40|49688.3|49563.3|49697|49572|49697|49572|49688.2|49563.2|32
1619256650000|2021-04-24 09:30:50|49695.5|49570.5|49708.3|49583.3|49708.3|49583.3|49695.4|49570.4|30
1619256660000|2021-04-24 09:31:00|49708.7|49583.7|49719.4|49594.4|49720.1|49595.1|49708.7|49583.7|29
1619256670000|2021-04-24 09:31:10|49719.3|49594.3|49716.8|49591.8|49719.6|49594.6|49715.6|49590.6|22
1619256680000|2021-04-24 09:31:20|49716.3|49591.3|49715.8|49590.8|49717.5|49592.5|49714.9|49589.9|27
1619256690000|2021-04-24 09:31:30|49715.6|49590.6|49708.2|49583.2|49715.6|49590.6|49699.9|49574.9|34
1619256700000|2021-04-24 09:31:40|49707.5|49582.5|49704.3|49579.3|49707.5|49582.5|49701.7|49576.7|31
1619256710000|2021-04-24 09:31:50|49704.7|49579.7|49701.3|49576.3|49704.7|49579.7|49700.3|49575.3|27
1619256720000|2021-04-24 09:32:00|49701.2|49576.2|49693|49568|49701.2|49576.2|49692.9|49567.9|11
1619256730000|2021-04-24 09:32:10|49692.6|49567.6|49692.7|49567.7|49693.8|49568.8|49692.5|49567.5|12
1619256740000|2021-04-24 09:32:20|49692.4|49567.4|49691.1|49566.1|49693.3|49568.3|49691.1|49566.1|18
1619256750000|2021-04-24 09:32:30|49691|49566|49666.3|49541.3|49691.3|49566.3|49666.3|49541.3|17
1619256760000|2021-04-24 09:32:40|49664.5|49539.5|49668.3|49543.3|49671.2|49546.2|49664.5|49539.5|27
1619256770000|2021-04-24 09:32:50|49668.6|49543.6|49666.5|49541.5|49668.6|49543.6|49665.8|49540.8|25
1619256780000|2021-04-24 09:33:00|49666|49541|49663.7|49538.7|49666|49541|49663.2|49538.2|9
1619256790000|2021-04-24 09:33:10|49663.6|49538.6|49665.6|49540.6|49665.6|49540.6|49663.6|49538.6|4
1619256800000|2021-04-24 09:33:20|49665.7|49540.7|49651|49526|49666.3|49541.3|49651|49526|23
1619256810000|2021-04-24 09:33:30|49649.8|49524.8|49631.6|49506.6|49653.8|49528.8|49631.5|49506.5|35
1619256820000|2021-04-24 09:33:40|49631.8|49506.8|49631.7|49506.7|49636.5|49511.5|49630.4|49505.4|34
1619256830000|2021-04-24 09:33:50|49631.6|49506.6|49630|49505|49633.6|49508.6|49627.8|49502.8|30
1619256840000|2021-04-24 09:34:00|49630.6|49505.6|49623.9|49498.9|49631.6|49506.6|49621.1|49496.1|22
1619256850000|2021-04-24 09:34:10|49625|49500|49670.5|49545.5|49670.7|49545.7|49625|49500|35
1619256860000|2021-04-24 09:34:20|49669.4|49544.4|49626.6|49501.6|49669.4|49544.4|49625.5|49500.5|31
1619256870000|2021-04-24 09:34:30|49627.3|49502.3|49621.5|49496.5|49627.3|49502.3|49620.2|49495.2|32
1619256880000|2021-04-24 09:34:40|49621.9|49496.9|49621.7|49496.7|49628.2|49503.2|49618.2|49493.2|33
1619256890000|2021-04-24 09:34:50|49622.5|49497.5|49619.1|49494.1|49624.7|49499.7|49618.5|49493.5|31
1619256900000|2021-04-24 09:35:00|49619|49494|49622.7|49497.7|49624.4|49499.4|49617.5|49492.5|36
1619256910000|2021-04-24 09:35:10|49623.2|49498.2|49629.7|49504.7|49630.5|49505.5|49623.2|49498.2|31
1619256920000|2021-04-24 09:35:20|49629.6|49504.6|49632.5|49507.5|49634.4|49509.4|49627.2|49502.2|27
1619256930000|2021-04-24 09:35:30|49632.3|49507.3|49646.3|49521.3|49648.8|49523.8|49632.1|49507.1|32
1619256940000|2021-04-24 09:35:40|49645.6|49520.6|49633.6|49508.6|49647.6|49522.6|49630.9|49505.9|33
1619256950000|2021-04-24 09:35:50|49632.7|49507.7|49635.6|49510.6|49639|49514|49631.9|49506.9|34
1619256960000|2021-04-24 09:36:00|49637.3|49512.3|49641.1|49516.1|49641.9|49516.9|49635.6|49510.6|27
1619256970000|2021-04-24 09:36:10|49641.2|49516.2|49677.3|49552.3|49677.9|49552.9|49640|49515|32
1619256980000|2021-04-24 09:36:20|49677.8|49552.8|49655.7|49530.7|49681.8|49556.8|49655.1|49530.1|36
1619256990000|2021-04-24 09:36:30|49655.6|49530.6|49656.4|49531.4|49656.4|49531.4|49650.1|49525.1|31
1619257000000|2021-04-24 09:36:40|49661|49536|49673.4|49548.4|49673.7|49548.7|49661|49536|37
1619257010000|2021-04-24 09:36:50|49673.6|49548.6|49675.9|49550.9|49677.1|49552.1|49671.2|49546.2|36
1619257020000|2021-04-24 09:37:00|49676.7|49551.7|49676.8|49551.8|49676.8|49551.8|49666.1|49541.1|26
1619257030000|2021-04-24 09:37:10|49676.7|49551.7|49687.6|49562.6|49695.3|49570.3|49676.7|49551.7|27
1619257040000|2021-04-24 09:37:20|49688.7|49563.7|49694.6|49569.6|49694.6|49569.6|49688.2|49563.2|21
1619257050000|2021-04-24 09:37:30|49694.4|49569.4|49683.9|49558.9|49695.4|49570.4|49683.3|49558.3|29
1619257060000|2021-04-24 09:37:40|49683.6|49558.6|49671.6|49546.6|49686.2|49561.2|49665.1|49540.1|37
1619257070000|2021-04-24 09:37:50|49671.4|49546.4|49657.8|49532.8|49671.4|49546.4|49657.5|49532.5|39
1619257080000|2021-04-24 09:38:00|49657.2|49532.2|49669.9|49544.9|49669.9|49544.9|49652.2|49527.2|37
1619257090000|2021-04-24 09:38:10|49671.4|49546.4|49710.9|49585.9|49710.9|49585.9|49671.4|49546.4|25
1619257100000|2021-04-24 09:38:20|49714.8|49589.8|49748.8|49623.8|49751.3|49626.3|49714.8|49589.8|35
1619257110000|2021-04-24 09:38:30|49743.7|49618.7|49796.6|49671.6|49796.6|49671.6|49743.4|49618.4|36
1619257120000|2021-04-24 09:38:40|49796.7|49671.7|49797|49672|49808.4|49683.4|49791.2|49666.2|35
1619257130000|2021-04-24 09:38:50|49794.9|49669.9|49793.9|49668.9|49796.9|49671.9|49769.9|49644.9|36
1619257140000|2021-04-24 09:39:00|49794|49669|49824.8|49699.8|49824.8|49699.8|49792.8|49667.8|37
1619257150000|2021-04-24 09:39:10|49828.2|49703.2|49846.9|49721.9|49846.9|49721.9|49828.2|49703.2|37
1619257160000|2021-04-24 09:39:20|49847.3|49722.3|49831.8|49706.8|49848.5|49723.5|49824.6|49699.6|34
1619257170000|2021-04-24 09:39:30|49832.2|49707.2|49812.1|49687.1|49832.2|49707.2|49801.8|49676.8|37
1619257180000|2021-04-24 09:39:40|49812.7|49687.7|49838.7|49713.7|49838.7|49713.7|49812.2|49687.2|37
1619257190000|2021-04-24 09:39:50|49839.3|49714.3|49822.3|49697.3|49840.4|49715.4|49819.9|49694.9|35
1619257200000|2021-04-24 09:40:00|49818.8|49693.8|49806.3|49681.3|49821.6|49696.6|49806.3|49681.3|34
1619257210000|2021-04-24 09:40:10|49805.7|49680.7|49804|49679|49807.1|49682.1|49801.3|49676.3|30
1619257220000|2021-04-24 09:40:20|49805.3|49680.3|49796.4|49671.4|49806.5|49681.5|49789.1|49664.1|32
1619257230000|2021-04-24 09:40:30|49795|49670|49790|49665|49799.4|49674.4|49788.9|49663.9|30
1619257240000|2021-04-24 09:40:40|49791|49666|49781.2|49656.2|49791.1|49666.1|49780.6|49655.6|29
1619257250000|2021-04-24 09:40:50|49781.1|49656.1|49798.6|49673.6|49799.2|49674.2|49780.6|49655.6|34
1619257260000|2021-04-24 09:41:00|49797.5|49672.5|49763.4|49638.4|49797.5|49672.5|49763.2|49638.2|38
1619257270000|2021-04-24 09:41:10|49764.7|49639.7|49753.1|49628.1|49765.6|49640.6|49750.3|49625.3|33
1619257280000|2021-04-24 09:41:20|49752.9|49627.9|49754.2|49629.2|49774.5|49649.5|49752.5|49627.5|40
1619257290000|2021-04-24 09:41:30|49753.1|49628.1|49768.3|49643.3|49769.6|49644.6|49752.6|49627.6|36
1619257300000|2021-04-24 09:41:40|49767.3|49642.3|49755.9|49630.9|49767.3|49642.3|49751.8|49626.8|26
1619257310000|2021-04-24 09:41:50|49754.9|49629.9|49749.3|49624.3|49756.2|49631.2|49748.7|49623.7|28
1619257320000|2021-04-24 09:42:00|49750|49625|49761.6|49636.6|49767.4|49642.4|49749.3|49624.3|33
1619257330000|2021-04-24 09:42:10|49762.1|49637.1|49762.4|49637.4|49764.2|49639.2|49755|49630|36
1619257340000|2021-04-24 09:42:20|49762.2|49637.2|49756.6|49631.6|49762.2|49637.2|49755.3|49630.3|31
1619257350000|2021-04-24 09:42:30|49756.4|49631.4|49759.7|49634.7|49767.1|49642.1|49755.1|49630.1|30
1619257360000|2021-04-24 09:42:40|49760.2|49635.2|49755.3|49630.3|49761.9|49636.9|49754.4|49629.4|33
1619257370000|2021-04-24 09:42:50|49754.8|49629.8|49750.2|49625.2|49766.5|49641.5|49750.2|49625.2|34
1619257380000|2021-04-24 09:43:00|49750.6|49625.6|49765.4|49640.4|49765.5|49640.5|49750.1|49625.1|27
1619257390000|2021-04-24 09:43:10|49763.7|49638.7|49788.1|49663.1|49788.1|49663.1|49762.6|49637.6|26
1619257400000|2021-04-24 09:43:20|49788.2|49663.2|49790.8|49665.8|49791.8|49666.8|49787.7|49662.7|33
1619257410000|2021-04-24 09:43:30|49791|49666|49800.2|49675.2|49800.2|49675.2|49790.7|49665.7|32
1619257420000|2021-04-24 09:43:40|49800.5|49675.5|49809.8|49684.8|49817.4|49692.4|49800.5|49675.5|32
1619257430000|2021-04-24 09:43:50|49810.2|49685.2|49800.7|49675.7|49810.5|49685.5|49798.5|49673.5|33
1619257440000|2021-04-24 09:44:00|49801.2|49676.2|49799.5|49674.5|49801.2|49676.2|49799.2|49674.2|19
1619257450000|2021-04-24 09:44:10|49799.2|49674.2|49781.3|49656.3|49799.2|49674.2|49769.5|49644.5|34
1619257460000|2021-04-24 09:44:20|49784.8|49659.8|49804.2|49679.2|49805.8|49680.8|49783.2|49658.2|33
1619257470000|2021-04-24 09:44:30|49804.8|49679.8|49781.1|49656.1|49807.2|49682.2|49776|49651|33
1619257480000|2021-04-24 09:44:40|49782.1|49657.1|49787.4|49662.4|49787.4|49662.4|49774.6|49649.6|29
1619257490000|2021-04-24 09:44:50|49790.8|49665.8|49787.2|49662.2|49801.7|49676.7|49783.8|49658.8|36
1619257500000|2021-04-24 09:45:00|49787.3|49662.3|49758.1|49633.1|49788.6|49663.6|49754.2|49629.2|34
1619257510000|2021-04-24 09:45:10|49758.4|49633.4|49780.2|49655.2|49780.2|49655.2|49758.4|49633.4|37
1619257520000|2021-04-24 09:45:20|49780.7|49655.7|49807.3|49682.3|49808.5|49683.5|49780.7|49655.7|35
1619257530000|2021-04-24 09:45:30|49807|49682|49820.8|49695.8|49822.7|49697.7|49807|49682|33
1619257540000|2021-04-24 09:45:40|49820.2|49695.2|49821.5|49696.5|49822.3|49697.3|49819.9|49694.9|27
1619257550000|2021-04-24 09:45:50|49821.6|49696.6|49820|49695|49822|49697|49818.2|49693.2|22
1619257560000|2021-04-24 09:46:00|49819.5|49694.5|49827.2|49702.2|49827.2|49702.2|49818.7|49693.7|27
1619257570000|2021-04-24 09:46:10|49827.6|49702.6|49846.7|49721.7|49850.9|49725.9|49827.6|49702.6|30
1619257580000|2021-04-24 09:46:20|49846.6|49721.6|49850.7|49725.7|49851.4|49726.4|49841|49716|21
1619257590000|2021-04-24 09:46:30|49851.8|49726.8|49849.6|49724.6|49852.4|49727.4|49848.8|49723.8|21
1619257600000|2021-04-24 09:46:40|49849.9|49724.9|49863|49738|49863|49738|49843.5|49718.5|27
1619257610000|2021-04-24 09:46:50|49862.7|49737.7|49872.5|49747.5|49874.1|49749.1|49862.7|49737.7|28
1619257620000|2021-04-24 09:47:00|49877.3|49752.3|49877.9|49752.9|49881.7|49756.7|49864|49739|21
1619257630000|2021-04-24 09:47:10|49878.5|49753.5|49879.7|49754.7|49889|49764|49878.5|49753.5|26
1619257640000|2021-04-24 09:47:20|49878.9|49753.9|49863.6|49738.6|49878.9|49753.9|49857|49732|36
1619257650000|2021-04-24 09:47:30|49861.1|49736.1|49879.2|49754.2|49879.2|49754.2|49860.5|49735.5|29
1619257660000|2021-04-24 09:47:40|49878.1|49753.1|49882.9|49757.9|49883|49758|49875.9|49750.9|22
1619257670000|2021-04-24 09:47:50|49882.8|49757.8|49865.7|49740.7|49884.8|49759.8|49862.7|49737.7|21
1619257680000|2021-04-24 09:48:00|49865.6|49740.6|49882.7|49757.7|49884.7|49759.7|49864.9|49739.9|24
1619257690000|2021-04-24 09:48:10|49883.3|49758.3|49883.4|49758.4|49884.3|49759.3|49882.6|49757.6|20
1619257700000|2021-04-24 09:48:20|49879.9|49754.9|49867.7|49742.7|49879.9|49754.9|49865.9|49740.9|32
1619257710000|2021-04-24 09:48:30|49867.4|49742.4|49875.7|49750.7|49876|49751|49866.2|49741.2|25
1619257720000|2021-04-24 09:48:40|49875.9|49750.9|49868.3|49743.3|49875.9|49750.9|49865.1|49740.1|21
1619257730000|2021-04-24 09:48:50|49867.4|49742.4|49877.1|49752.1|49877.1|49752.1|49866.8|49741.8|30
1619257740000|2021-04-24 09:49:00|49876.9|49751.9|49873.7|49748.7|49881.9|49756.9|49873.7|49748.7|22
1619257750000|2021-04-24 09:49:10|49870.9|49745.9|49866.5|49741.5|49874.7|49749.7|49864.4|49739.4|33
1619257760000|2021-04-24 09:49:20|49867.2|49742.2|49864.9|49739.9|49868.3|49743.3|49861.9|49736.9|26
1619257770000|2021-04-24 09:49:30|49865|49740|49865.4|49740.4|49865.8|49740.8|49863.3|49738.3|27
1619257780000|2021-04-24 09:49:40|49864.2|49739.2|49867.3|49742.3|49867.6|49742.6|49864.1|49739.1|19
1619257790000|2021-04-24 09:49:50|49867.9|49742.9|49867.3|49742.3|49868.8|49743.8|49866.5|49741.5|20
1619257800000|2021-04-24 09:50:00|49866.6|49741.6|49864.9|49739.9|49868|49743|49861.9|49736.9|17
1619257810000|2021-04-24 09:50:10|49864.4|49739.4|49862.7|49737.7|49864.4|49739.4|49860.2|49735.2|12
1619257820000|2021-04-24 09:50:20|49860.5|49735.5|49847.6|49722.6|49860.5|49735.5|49838.8|49713.8|24
1619257830000|2021-04-24 09:50:30|49847.5|49722.5|49856.3|49731.3|49856.4|49731.4|49847.4|49722.4|28
1619257840000|2021-04-24 09:50:40|49857|49732|49857.6|49732.6|49857.6|49732.6|49853.8|49728.8|28
1619257850000|2021-04-24 09:50:50|49857.7|49732.7|49853.7|49728.7|49858.8|49733.8|49851.4|49726.4|31
1619257860000|2021-04-24 09:51:00|49852|49727|49842.5|49717.5|49852|49727|49842.5|49717.5|20
1619257870000|2021-04-24 09:51:10|49842.2|49717.2|49831.8|49706.8|49842.2|49717.2|49823.5|49698.5|32
1619257880000|2021-04-24 09:51:20|49832|49707|49834.7|49709.7|49835.5|49710.5|49832|49707|23
1619257890000|2021-04-24 09:51:30|49834.9|49709.9|49823.3|49698.3|49834.9|49709.9|49823.3|49698.3|28
1619257900000|2021-04-24 09:51:40|49821.2|49696.2|49797.5|49672.5|49821.2|49696.2|49793.9|49668.9|31
1619257910000|2021-04-24 09:51:50|49797.7|49672.7|49805|49680|49808.2|49683.2|49794.6|49669.6|27
1619257920000|2021-04-24 09:52:00|49804.8|49679.8|49800.1|49675.1|49816.4|49691.4|49795.9|49670.9|31
1619257930000|2021-04-24 09:52:10|49797.1|49672.1|49766|49641|49797.2|49672.2|49766|49641|33
1619257940000|2021-04-24 09:52:20|49768|49643|49756.6|49631.6|49777.4|49652.4|49753.6|49628.6|36
1619257950000|2021-04-24 09:52:30|49742.5|49617.5|49759.1|49634.1|49761.4|49636.4|49742.5|49617.5|34
1619257960000|2021-04-24 09:52:40|49758.8|49633.8|49749.8|49624.8|49758.8|49633.8|49748.4|49623.4|31
1619257970000|2021-04-24 09:52:50|49751.6|49626.6|49753.6|49628.6|49754.5|49629.5|49750.2|49625.2|28
1619257980000|2021-04-24 09:53:00|49753.2|49628.2|49747.9|49622.9|49754.5|49629.5|49747.3|49622.3|23
1619257990000|2021-04-24 09:53:10|49748.6|49623.6|49730.4|49605.4|49748.6|49623.6|49730.4|49605.4|22
1619258000000|2021-04-24 09:53:20|49731.5|49606.5|49710.4|49585.4|49732|49607|49710.4|49585.4|36
1619258010000|2021-04-24 09:53:30|49713.2|49588.2|49717.7|49592.7|49726.1|49601.1|49713.2|49588.2|39
1619258020000|2021-04-24 09:53:40|49717.4|49592.4|49683.3|49558.3|49717.4|49592.4|49683.3|49558.3|36
1619258030000|2021-04-24 09:53:50|49684.9|49559.9|49681.5|49556.5|49690.6|49565.6|49680.2|49555.2|32
1619258040000|2021-04-24 09:54:00|49681.6|49556.6|49682.5|49557.5|49693.2|49568.2|49681.6|49556.6|35
1619258050000|2021-04-24 09:54:10|49681.8|49556.8|49682.9|49557.9|49686.5|49561.5|49681.1|49556.1|34
1619258060000|2021-04-24 09:54:20|49683.2|49558.2|49682.1|49557.1|49687.7|49562.7|49681.4|49556.4|34
1619258070000|2021-04-24 09:54:30|49682.3|49557.3|49682.4|49557.4|49682.4|49557.4|49678.9|49553.9|23
1619258080000|2021-04-24 09:54:40|49680.9|49555.9|49679.3|49554.3|49683.1|49558.1|49679.2|49554.2|27
1619258090000|2021-04-24 09:54:50|49680|49555|49680.1|49555.1|49681.8|49556.8|49679.7|49554.7|23
1619258100000|2021-04-24 09:55:00|49680|49555|49659.9|49534.9|49680|49555|49659.5|49534.5|33
1619258110000|2021-04-24 09:55:10|49658.9|49533.9|49659.4|49534.4|49659.4|49534.4|49647.8|49522.8|31
1619258120000|2021-04-24 09:55:20|49659.6|49534.6|49653.9|49528.9|49660.2|49535.2|49650.8|49525.8|36
1619258130000|2021-04-24 09:55:30|49655|49530|49646.4|49521.4|49659.2|49534.2|49641.9|49516.9|35
1619258140000|2021-04-24 09:55:40|49645.2|49520.2|49641.4|49516.4|49645.5|49520.5|49638.1|49513.1|28
1619258150000|2021-04-24 09:55:50|49642.1|49517.1|49648.2|49523.2|49650.2|49525.2|49640.2|49515.2|31
1619258160000|2021-04-24 09:56:00|49649.4|49524.4|49681.5|49556.5|49688.6|49563.6|49645.7|49520.7|38
1619258170000|2021-04-24 09:56:10|49682.2|49557.2|49683.8|49558.8|49687.4|49562.4|49676.5|49551.5|36
1619258180000|2021-04-24 09:56:20|49681.6|49556.6|49692.5|49567.5|49692.8|49567.8|49677.1|49552.1|36
1619258190000|2021-04-24 09:56:30|49694.9|49569.9|49717.3|49592.3|49718.9|49593.9|49694.9|49569.9|33
1619258200000|2021-04-24 09:56:40|49713.7|49588.7|49706.6|49581.6|49713.7|49588.7|49705|49580|14
1619258210000|2021-04-24 09:56:50|49709.7|49584.7|49714.6|49589.6|49723.5|49598.5|49709.7|49584.7|15
1619258220000|2021-04-24 09:57:00|49714.4|49589.4|49714.4|49589.4|49720.1|49595.1|49712.5|49587.5|16
1619258230000|2021-04-24 09:57:10|49721.1|49596.1|49725.7|49600.7|49726.7|49601.7|49720.5|49595.5|27
1619258240000|2021-04-24 09:57:20|49725|49600|49711.2|49586.2|49727.1|49602.1|49711.2|49586.2|16
1619258250000|2021-04-24 09:57:30|49710.2|49585.2|49678.6|49553.6|49710.2|49585.2|49678.6|49553.6|34
1619258260000|2021-04-24 09:57:40|49678|49553|49668.6|49543.6|49687.8|49562.8|49667.3|49542.3|37
1619258270000|2021-04-24 09:57:50|49667.3|49542.3|49673|49548|49673|49548|49658.5|49533.5|36
1619258280000|2021-04-24 09:58:00|49672.7|49547.7|49645.8|49520.8|49674.1|49549.1|49645.8|49520.8|35
1619258290000|2021-04-24 09:58:10|49646.5|49521.5|49648.8|49523.8|49649.3|49524.3|49638.2|49513.2|35
1619258300000|2021-04-24 09:58:20|49647.9|49522.9|49629.1|49504.1|49649.7|49524.7|49626.9|49501.9|28
1619258310000|2021-04-24 09:58:30|49628.4|49503.4|49628.2|49503.2|49629.4|49504.4|49627.3|49502.3|17
1619258320000|2021-04-24 09:58:40|49628.7|49503.7|49624.5|49499.5|49628.7|49503.7|49624|49499|24
1619258330000|2021-04-24 09:58:50|49624.1|49499.1|49643|49518|49649.1|49524.1|49624.1|49499.1|33
1619258340000|2021-04-24 09:59:00|49641.1|49516.1|49618.6|49493.6|49644.4|49519.4|49616.4|49491.4|32
1619258350000|2021-04-24 09:59:10|49620.9|49495.9|49621.7|49496.7|49628.4|49503.4|49617.8|49492.8|27
1619258360000|2021-04-24 09:59:20|49621.9|49496.9|49622.7|49497.7|49622.7|49497.7|49619.1|49494.1|10
1619258370000|2021-04-24 09:59:30|49624.6|49499.6|49625.7|49500.7|49629.8|49504.8|49624.6|49499.6|24
1619258380000|2021-04-24 09:59:40|49626.2|49501.2|49629|49504|49630.5|49505.5|49625.5|49500.5|23
1619258390000|2021-04-24 09:59:50|49629.6|49504.6|49624.6|49499.6|49629.9|49504.9|49607.2|49482.2|31
1619258400000|2021-04-24 10:00:00|49624.8|49499.8|49612.8|49487.8|49629.7|49504.7|49612.4|49487.4|34
1619258410000|2021-04-24 10:00:10|49615.8|49490.8|49598.3|49473.3|49616.3|49491.3|49598.3|49473.3|29
1619258420000|2021-04-24 10:00:20|49598.4|49473.4|49575.5|49450.5|49602.6|49477.6|49575.5|49450.5|38
1619258430000|2021-04-24 10:00:30|49575.4|49450.4|49559.1|49434.1|49575.4|49450.4|49525.2|49400.2|35
1619258440000|2021-04-24 10:00:40|49562.4|49437.4|49551.8|49426.8|49571.4|49446.4|49551.8|49426.8|38
1619258450000|2021-04-24 10:00:50|49554.1|49429.1|49578.1|49453.1|49578.1|49453.1|49549.4|49424.4|37
1619258460000|2021-04-24 10:01:00|49578.6|49453.6|49551.6|49426.6|49578.6|49453.6|49551.6|49426.6|37
1619258470000|2021-04-24 10:01:10|49553.1|49428.1|49544.8|49419.8|49555.8|49430.8|49534.4|49409.4|36
1619258480000|2021-04-24 10:01:20|49547|49422|49553.3|49428.3|49556.6|49431.6|49547|49422|32
1619258490000|2021-04-24 10:01:30|49554.3|49429.3|49572.3|49447.3|49572.3|49447.3|49553.3|49428.3|30
1619258500000|2021-04-24 10:01:40|49573.6|49448.6|49567|49442|49578.1|49453.1|49561.3|49436.3|37
1619258510000|2021-04-24 10:01:50|49566.6|49441.6|49570.4|49445.4|49573.2|49448.2|49566.4|49441.4|30
1619258520000|2021-04-24 10:02:00|49571.5|49446.5|49561.5|49436.5|49571.5|49446.5|49559.4|49434.4|33
1619258530000|2021-04-24 10:02:10|49561.4|49436.4|49563.3|49438.3|49566.1|49441.1|49559.2|49434.2|28
1619258540000|2021-04-24 10:02:20|49564.5|49439.5|49549.6|49424.6|49564.8|49439.8|49546|49421|40
1619258550000|2021-04-24 10:02:30|49549.4|49424.4|49532.5|49407.5|49549.6|49424.6|49526.3|49401.3|35
1619258560000|2021-04-24 10:02:40|49532.7|49407.7|49525.1|49400.1|49534.8|49409.8|49524.8|49399.8|31
1619258570000|2021-04-24 10:02:50|49525|49400|49511.8|49386.8|49525.4|49400.4|49511.2|49386.2|30
1619258580000|2021-04-24 10:03:00|49512.2|49387.2|49526.4|49401.4|49535.3|49410.3|49512.2|49387.2|35
1619258590000|2021-04-24 10:03:10|49527.9|49402.9|49533.7|49408.7|49534.6|49409.6|49526.6|49401.6|37
1619258600000|2021-04-24 10:03:20|49533.5|49408.5|49520.7|49395.7|49533.5|49408.5|49519.4|49394.4|35
1619258610000|2021-04-24 10:03:30|49519.7|49394.7|49517.9|49392.9|49520.3|49395.3|49512.9|49387.9|33
1619258620000|2021-04-24 10:03:40|49517.6|49392.6|49513|49388|49519.9|49394.9|49513|49388|37
1619258630000|2021-04-24 10:03:50|49513.6|49388.6|49507|49382|49513.6|49388.6|49506.3|49381.3|25
1619258640000|2021-04-24 10:04:00|49507.1|49382.1|49522.4|49397.4|49528|49403|49507.1|49382.1|32
1619258650000|2021-04-24 10:04:10|49522|49397|49527.7|49402.7|49527.7|49402.7|49514.7|49389.7|31
1619258660000|2021-04-24 10:04:20|49527.4|49402.4|49531|49406|49531.3|49406.3|49527.4|49402.4|34
1619258670000|2021-04-24 10:04:30|49530|49405|49522.6|49397.6|49530.8|49405.8|49519.1|49394.1|29
1619258680000|2021-04-24 10:04:40|49522.3|49397.3|49514.5|49389.5|49522.7|49397.7|49513.4|49388.4|29
1619258690000|2021-04-24 10:04:50|49513.8|49388.8|49514.7|49389.7|49521|49396|49510.4|49385.4|34
1619258700000|2021-04-24 10:05:00|49513.9|49388.9|49498.4|49373.4|49513.9|49388.9|49497.6|49372.6|27
1619258710000|2021-04-24 10:05:10|49498.9|49373.9|49485.2|49360.2|49498.9|49373.9|49484|49359|34
1619258720000|2021-04-24 10:05:20|49485.1|49360.1|49477.7|49352.7|49486.6|49361.6|49477.3|49352.3|26
1619258730000|2021-04-24 10:05:30|49477.8|49352.8|49486|49361|49490.7|49365.7|49477.5|49352.5|29
1619258740000|2021-04-24 10:05:40|49484.1|49359.1|49481.9|49356.9|49484.1|49359.1|49478.2|49353.2|34
1619258750000|2021-04-24 10:05:50|49481.8|49356.8|49485.7|49360.7|49487.7|49362.7|49479.2|49354.2|34
1619258760000|2021-04-24 10:06:00|49485.9|49360.9|49480.4|49355.4|49485.9|49360.9|49479|49354|36
1619258770000|2021-04-24 10:06:10|49479.4|49354.4|49521.6|49396.6|49521.6|49396.6|49478.6|49353.6|36
1619258780000|2021-04-24 10:06:20|49526.3|49401.3|49507.1|49382.1|49529.5|49404.5|49506|49381|31
1619258790000|2021-04-24 10:06:30|49506.6|49381.6|49498.7|49373.7|49508.1|49383.1|49490.6|49365.6|36
1619258800000|2021-04-24 10:06:40|49498|49373|49498.3|49373.3|49502.2|49377.2|49497.2|49372.2|31
1619258810000|2021-04-24 10:06:50|49497.8|49372.8|49498.2|49373.2|49500.6|49375.6|49497.3|49372.3|27
1619258820000|2021-04-24 10:07:00|49498.4|49373.4|49510.1|49385.1|49510.1|49385.1|49498.1|49373.1|25
1619258830000|2021-04-24 10:07:10|49508.9|49383.9|49512.8|49387.8|49512.8|49387.8|49507.7|49382.7|29
1619258840000|2021-04-24 10:07:20|49512.2|49387.2|49547.9|49422.9|49548.4|49423.4|49512.2|49387.2|33
1619258850000|2021-04-24 10:07:30|49548.3|49423.3|49560.3|49435.3|49561.6|49436.6|49547.1|49422.1|26
1619258860000|2021-04-24 10:07:40|49560.7|49435.7|49553.2|49428.2|49561.1|49436.1|49544.5|49419.5|39
1619258870000|2021-04-24 10:07:50|49553.3|49428.3|49550.6|49425.6|49556.2|49431.2|49549.6|49424.6|34
1619258880000|2021-04-24 10:08:00|49550.7|49425.7|49550.4|49425.4|49552.9|49427.9|49550.2|49425.2|33
1619258890000|2021-04-24 10:08:10|49551|49426|49554.2|49429.2|49554.2|49429.2|49547.7|49422.7|29
1619258900000|2021-04-24 10:08:20|49554.4|49429.4|49581.6|49456.6|49581.6|49456.6|49554.4|49429.4|35
1619258910000|2021-04-24 10:08:30|49581.1|49456.1|49553.5|49428.5|49581.1|49456.1|49552.5|49427.5|37
1619258920000|2021-04-24 10:08:40|49554.1|49429.1|49538.2|49413.2|49554.2|49429.2|49525.8|49400.8|35
1619258930000|2021-04-24 10:08:50|49539.1|49414.1|49531.1|49406.1|49548.9|49423.9|49527.8|49402.8|33
1619258940000|2021-04-24 10:09:00|49529|49404|49502.6|49377.6|49529|49404|49501.7|49376.7|35
1619258950000|2021-04-24 10:09:10|49502.9|49377.9|49479.9|49354.9|49506|49381|49478.7|49353.7|34
1619258960000|2021-04-24 10:09:20|49479.7|49354.7|49450.2|49325.2|49482.3|49357.3|49450.2|49325.2|32
1619258970000|2021-04-24 10:09:30|49448.5|49323.5|49364.1|49239.1|49448.5|49323.5|49333.4|49208.4|39
1619258980000|2021-04-24 10:09:40|49361.7|49236.7|49327.6|49202.6|49362.1|49237.1|49323.2|49198.2|38
1619258990000|2021-04-24 10:09:50|49327.7|49202.7|49357.6|49232.6|49357.6|49232.6|49320.7|49195.7|37
1619259000000|2021-04-24 10:10:00|49356.3|49231.3|49381.6|49256.6|49416.6|49291.6|49356.3|49231.3|37
1619259010000|2021-04-24 10:10:10|49379.2|49254.2|49373.7|49248.7|49418.3|49293.3|49367.6|49242.6|38
1619259020000|2021-04-24 10:10:20|49373.5|49248.5|49366.4|49241.4|49397|49272|49360.4|49235.4|38
1619259030000|2021-04-24 10:10:30|49367.4|49242.4|49332.7|49207.7|49367.4|49242.4|49330.1|49205.1|39
1619259040000|2021-04-24 10:10:40|49321.4|49196.4|49313.7|49188.7|49321.4|49196.4|49280.4|49155.4|39
1619259050000|2021-04-24 10:10:50|49313.2|49188.2|49287|49162|49319.9|49194.9|49284.8|49159.8|39
1619259060000|2021-04-24 10:11:00|49282.9|49157.9|49267.2|49142.2|49313.8|49188.8|49262.3|49137.3|38
1619259070000|2021-04-24 10:11:10|49268.1|49143.1|49276.6|49151.6|49305.8|49180.8|49266.7|49141.7|37
1619259080000|2021-04-24 10:11:20|49278|49153|49265.9|49140.9|49312.8|49187.8|49264.4|49139.4|38
1619259090000|2021-04-24 10:11:30|49264.4|49139.4|49239.8|49114.8|49264.4|49139.4|49211.9|49086.9|36
1619259100000|2021-04-24 10:11:40|49239|49114|49203.3|49078.3|49242.1|49117.1|49201.2|49076.2|39
1619259110000|2021-04-24 10:11:50|49202.8|49077.8|49211.9|49086.9|49234.2|49109.2|49199.4|49074.4|38
1619259120000|2021-04-24 10:12:00|49210.6|49085.6|49215.3|49090.3|49221.6|49096.6|49206.6|49081.6|33
1619259130000|2021-04-24 10:12:10|49217.2|49092.2|49245.9|49120.9|49254.1|49129.1|49215.8|49090.8|40
1619259140000|2021-04-24 10:12:20|49250.3|49125.3|49266.9|49141.9|49286.7|49161.7|49245.3|49120.3|37
1619259150000|2021-04-24 10:12:30|49266.1|49141.1|49269.7|49144.7|49272|49147|49260.7|49135.7|39
1619259160000|2021-04-24 10:12:40|49269.4|49144.4|49285.1|49160.1|49285.4|49160.4|49269.4|49144.4|32
1619259170000|2021-04-24 10:12:50|49285|49160|49301.1|49176.1|49302.8|49177.8|49285|49160|32
1619259180000|2021-04-24 10:13:00|49298.5|49173.5|49310.9|49185.9|49317.5|49192.5|49286.4|49161.4|38
1619259190000|2021-04-24 10:13:10|49310.7|49185.7|49287.8|49162.8|49314.2|49189.2|49284.3|49159.3|37
1619259200000|2021-04-24 10:13:20|49288|49163|49255|49130|49288.3|49163.3|49241.1|49116.1|38
1619259210000|2021-04-24 10:13:30|49255.9|49130.9|49235|49110|49259.4|49134.4|49235|49110|36
1619259220000|2021-04-24 10:13:40|49233.4|49108.4|49212.8|49087.8|49235.5|49110.5|49210.6|49085.6|36
1619259230000|2021-04-24 10:13:50|49212.4|49087.4|49231|49106|49238.3|49113.3|49207|49082|36
1619259240000|2021-04-24 10:14:00|49226.7|49101.7|49197.1|49072.1|49226.7|49101.7|49190.1|49065.1|39
1619259250000|2021-04-24 10:14:10|49204.2|49079.2|49199.3|49074.3|49239|49114|49194.8|49069.8|38
1619259260000|2021-04-24 10:14:20|49196.3|49071.3|49189.6|49064.6|49205.5|49080.5|49185.2|49060.2|35
1619259270000|2021-04-24 10:14:30|49184.3|49059.3|49164.4|49039.4|49184.3|49059.3|49138.5|49013.5|35
1619259280000|2021-04-24 10:14:40|49164.5|49039.5|49217.6|49092.6|49227.8|49102.8|49159.9|49034.9|40
1619259290000|2021-04-24 10:14:50|49210.9|49085.9|49251.9|49126.9|49254.6|49129.6|49196.4|49071.4|37
1619259300000|2021-04-24 10:15:00|49251.7|49126.7|49248.1|49123.1|49257.5|49132.5|49245.6|49120.6|37
1619259310000|2021-04-24 10:15:10|49250.4|49125.4|49250.1|49125.1|49257.2|49132.2|49248.8|49123.8|36
1619259320000|2021-04-24 10:15:20|49240.6|49115.6|49214|49089|49240.9|49115.9|49213.8|49088.8|39
1619259330000|2021-04-24 10:15:30|49209.5|49084.5|49217.2|49092.2|49218.3|49093.3|49200.4|49075.4|36
1619259340000|2021-04-24 10:15:40|49218.8|49093.8|49246.5|49121.5|49246.5|49121.5|49218.8|49093.8|37
1619259350000|2021-04-24 10:15:50|49245.2|49120.2|49247.4|49122.4|49252.6|49127.6|49240.9|49115.9|36
1619259360000|2021-04-24 10:16:00|49247.2|49122.2|49244.6|49119.6|49254.1|49129.1|49238|49113|36
1619259370000|2021-04-24 10:16:10|49242.6|49117.6|49274.6|49149.6|49286.6|49161.6|49241.7|49116.7|32
1619259380000|2021-04-24 10:16:20|49287.8|49162.8|49300.7|49175.7|49300.7|49175.7|49283|49158|35
1619259390000|2021-04-24 10:16:30|49299.6|49174.6|49350.9|49225.9|49353.7|49228.7|49295.9|49170.9|34
1619259400000|2021-04-24 10:16:40|49347.6|49222.6|49363.5|49238.5|49369.3|49244.3|49331.7|49206.7|39
1619259410000|2021-04-24 10:16:50|49353.9|49228.9|49348.3|49223.3|49359.4|49234.4|49344.1|49219.1|38
1619259420000|2021-04-24 10:17:00|49344.9|49219.9|49342.3|49217.3|49349.2|49224.2|49324|49199|39
1619259430000|2021-04-24 10:17:10|49340.9|49215.9|49343.2|49218.2|49343.2|49218.2|49313.1|49188.1|37
1619259440000|2021-04-24 10:17:20|49345.1|49220.1|49311.9|49186.9|49345.3|49220.3|49311.9|49186.9|39
1619259450000|2021-04-24 10:17:30|49311.8|49186.8|49316.9|49191.9|49322.1|49197.1|49306.7|49181.7|39
1619259460000|2021-04-24 10:17:40|49316.8|49191.8|49281.6|49156.6|49316.8|49191.8|49281.6|49156.6|32
1619259470000|2021-04-24 10:17:50|49281|49156|49307.3|49182.3|49307.3|49182.3|49280|49155|36
1619259480000|2021-04-24 10:18:00|49308.3|49183.3|49289.3|49164.3|49313.8|49188.8|49289.3|49164.3|37
1619259490000|2021-04-24 10:18:10|49289.6|49164.6|49308.5|49183.5|49308.5|49183.5|49288.4|49163.4|36
1619259500000|2021-04-24 10:18:20|49309|49184|49314.9|49189.9|49328.8|49203.8|49309|49184|39
1619259510000|2021-04-24 10:18:30|49313.5|49188.5|49306.2|49181.2|49314.7|49189.7|49303.3|49178.3|38
1619259520000|2021-04-24 10:18:40|49305.9|49180.9|49300.6|49175.6|49306.2|49181.2|49300.6|49175.6|35
1619259530000|2021-04-24 10:18:50|49299.8|49174.8|49319.1|49194.1|49321.8|49196.8|49299.4|49174.4|32
1619259540000|2021-04-24 10:19:00|49318.7|49193.7|49308.5|49183.5|49320.5|49195.5|49302.7|49177.7|38
1619259550000|2021-04-24 10:19:10|49308.6|49183.6|49309.7|49184.7|49310.1|49185.1|49304.6|49179.6|28
1619259560000|2021-04-24 10:19:20|49308.4|49183.4|49313.1|49188.1|49313.4|49188.4|49293.9|49168.9|32
1619259570000|2021-04-24 10:19:30|49312.7|49187.7|49310.4|49185.4|49326|49201|49309.1|49184.1|32
1619259580000|2021-04-24 10:19:40|49310.9|49185.9|49311.4|49186.4|49311.4|49186.4|49301.4|49176.4|35
1619259590000|2021-04-24 10:19:50|49308.4|49183.4|49324.7|49199.7|49324.7|49199.7|49305.5|49180.5|31
1619259600000|2021-04-24 10:20:00|49327.8|49202.8|49310.8|49185.8|49329.3|49204.3|49310.3|49185.3|35
1619259610000|2021-04-24 10:20:10|49312.7|49187.7|49316.8|49191.8|49317.9|49192.9|49307.5|49182.5|32
1619259620000|2021-04-24 10:20:20|49318.7|49193.7|49323.2|49198.2|49325.4|49200.4|49317.7|49192.7|34
1619259630000|2021-04-24 10:20:30|49323.5|49198.5|49326.4|49201.4|49327.5|49202.5|49322|49197|33
1619259640000|2021-04-24 10:20:40|49327.3|49202.3|49326.9|49201.9|49331.4|49206.4|49326.6|49201.6|24
1619259650000|2021-04-24 10:20:50|49326.8|49201.8|49337.2|49212.2|49337.2|49212.2|49311.8|49186.8|33
1619259660000|2021-04-24 10:21:00|49338|49213|49347.6|49222.6|49347.9|49222.9|49338|49213|31
1619259670000|2021-04-24 10:21:10|49347.4|49222.4|49365.6|49240.6|49367.5|49242.5|49347.4|49222.4|33
1619259680000|2021-04-24 10:21:20|49365.7|49240.7|49377.3|49252.3|49386.4|49261.4|49365.7|49240.7|34
1619259690000|2021-04-24 10:21:30|49378.8|49253.8|49384.4|49259.4|49386.9|49261.9|49378.8|49253.8|35
1619259700000|2021-04-24 10:21:40|49384.5|49259.5|49415.2|49290.2|49415.2|49290.2|49383.2|49258.2|31
1619259710000|2021-04-24 10:21:50|49415.6|49290.6|49395.6|49270.6|49421|49296|49395.6|49270.6|32
1619259720000|2021-04-24 10:22:00|49395.4|49270.4|49395.1|49270.1|49398.5|49273.5|49392.8|49267.8|29
1619259730000|2021-04-24 10:22:10|49396.6|49271.6|49395.1|49270.1|49408.7|49283.7|49390.9|49265.9|38
1619259740000|2021-04-24 10:22:20|49394.8|49269.8|49411.9|49286.9|49411.9|49286.9|49391.3|49266.3|38
1619259750000|2021-04-24 10:22:30|49411.5|49286.5|49407.8|49282.8|49416.3|49291.3|49405.8|49280.8|36
1619259760000|2021-04-24 10:22:40|49410.4|49285.4|49425.2|49300.2|49425.3|49300.3|49409.9|49284.9|31
1619259770000|2021-04-24 10:22:50|49426.1|49301.1|49412.6|49287.6|49427.8|49302.8|49412.6|49287.6|37
1619259780000|2021-04-24 10:23:00|49409.9|49284.9|49366.3|49241.3|49410.2|49285.2|49366.3|49241.3|39
1619259790000|2021-04-24 10:23:10|49365.6|49240.6|49356.9|49231.9|49365.6|49240.6|49352.2|49227.2|37
1619259800000|2021-04-24 10:23:20|49360.1|49235.1|49355.4|49230.4|49372.4|49247.4|49347.4|49222.4|37
1619259810000|2021-04-24 10:23:30|49355.8|49230.8|49367.5|49242.5|49367.5|49242.5|49355.3|49230.3|34
1619259820000|2021-04-24 10:23:40|49369.7|49244.7|49371.9|49246.9|49375.5|49250.5|49368.2|49243.2|35
1619259830000|2021-04-24 10:23:50|49371.3|49246.3|49358.7|49233.7|49371.3|49246.3|49357.6|49232.6|29
1619259840000|2021-04-24 10:24:00|49355.4|49230.4|49354.6|49229.6|49355.8|49230.8|49346.8|49221.8|34
1619259850000|2021-04-24 10:24:10|49354.1|49229.1|49346.6|49221.6|49356|49231|49342.1|49217.1|28
1619259860000|2021-04-24 10:24:20|49348|49223|49327.2|49202.2|49350.1|49225.1|49325.1|49200.1|32
1619259870000|2021-04-24 10:24:30|49326.6|49201.6|49301.6|49176.6|49328.3|49203.3|49301.6|49176.6|30
1619259880000|2021-04-24 10:24:40|49303.1|49178.1|49305.1|49180.1|49306.3|49181.3|49287.1|49162.1|38
1619259890000|2021-04-24 10:24:50|49306.4|49181.4|49326.2|49201.2|49331.7|49206.7|49306.4|49181.4|37
1619259900000|2021-04-24 10:25:00|49326.8|49201.8|49292.5|49167.5|49326.8|49201.8|49290.3|49165.3|37
1619259910000|2021-04-24 10:25:10|49293.1|49168.1|49293.1|49168.1|49296.6|49171.6|49290.2|49165.2|33
1619259920000|2021-04-24 10:25:20|49293.5|49168.5|49307.9|49182.9|49310.7|49185.7|49293|49168|32
1619259930000|2021-04-24 10:25:30|49307.6|49182.6|49291.1|49166.1|49311.3|49186.3|49291.1|49166.1|30
1619259940000|2021-04-24 10:25:40|49290.3|49165.3|49272.8|49147.8|49292.3|49167.3|49270.7|49145.7|36
1619259950000|2021-04-24 10:25:50|49272.5|49147.5|49270.9|49145.9|49274.8|49149.8|49270.9|49145.9|29
1619259960000|2021-04-24 10:26:00|49270.8|49145.8|49278.3|49153.3|49286.7|49161.7|49269.4|49144.4|29
1619259970000|2021-04-24 10:26:10|49277.4|49152.4|49262.9|49137.9|49279.4|49154.4|49256.6|49131.6|33
1619259980000|2021-04-24 10:26:20|49264.7|49139.7|49262.4|49137.4|49264.7|49139.7|49253.6|49128.6|30
1619259990000|2021-04-24 10:26:30|49263.6|49138.6|49263.1|49138.1|49274.9|49149.9|49262.8|49137.8|38
1619260000000|2021-04-24 10:26:40|49265.4|49140.4|49271.7|49146.7|49273.5|49148.5|49256.4|49131.4|33
1619260010000|2021-04-24 10:26:50|49270.9|49145.9|49275.8|49150.8|49276.1|49151.1|49260.2|49135.2|35
1619260020000|2021-04-24 10:27:00|49276.1|49151.1|49328.9|49203.9|49328.9|49203.9|49276.1|49151.1|34
1619260030000|2021-04-24 10:27:10|49329.5|49204.5|49336.4|49211.4|49341.7|49216.7|49325.8|49200.8|34
1619260040000|2021-04-24 10:27:20|49335.9|49210.9|49325.1|49200.1|49340.5|49215.5|49322.7|49197.7|37
1619260050000|2021-04-24 10:27:30|49342.5|49217.5|49371.2|49246.2|49371.2|49246.2|49342.5|49217.5|36
1619260060000|2021-04-24 10:27:40|49374.7|49249.7|49409|49284|49417.7|49292.7|49369.5|49244.5|37
1619260070000|2021-04-24 10:27:50|49416.6|49291.6|49407.6|49282.6|49416.6|49291.6|49401.2|49276.2|40
1619260080000|2021-04-24 10:28:00|49408.2|49283.2|49398.2|49273.2|49411.2|49286.2|49396|49271|35
1619260090000|2021-04-24 10:28:10|49399.1|49274.1|49408.7|49283.7|49412|49287|49397.3|49272.3|32
1619260100000|2021-04-24 10:28:20|49411.2|49286.2|49429.9|49304.9|49434.4|49309.4|49411.2|49286.2|34
1619260110000|2021-04-24 10:28:30|49430.6|49305.6|49426.4|49301.4|49430.6|49305.6|49419|49294|29
1619260120000|2021-04-24 10:28:40|49423.9|49298.9|49411.4|49286.4|49424.9|49299.9|49411.3|49286.3|32
1619260130000|2021-04-24 10:28:50|49412.1|49287.1|49408.9|49283.9|49412.1|49287.1|49408.9|49283.9|19
1619260140000|2021-04-24 10:29:00|49409|49284|49410.5|49285.5|49410.5|49285.5|49409|49284|9
1619260150000|2021-04-24 10:29:10|49410.2|49285.2|49388|49263|49410.2|49285.2|49388|49263|35
1619260160000|2021-04-24 10:29:20|49383.1|49258.1|49365.5|49240.5|49383.1|49258.1|49365.5|49240.5|28
1619260170000|2021-04-24 10:29:30|49363.3|49238.3|49349.2|49224.2|49363.3|49238.3|49348.1|49223.1|26
1619260180000|2021-04-24 10:29:40|49349.3|49224.3|49287.7|49162.7|49349.3|49224.3|49287.7|49162.7|34
1619260190000|2021-04-24 10:29:50|49287.1|49162.1|49299|49174|49299|49174|49278.9|49153.9|35
1619260200000|2021-04-24 10:30:00|49303|49178|49261.8|49136.8|49312.4|49187.4|49260.3|49135.3|39
1619260210000|2021-04-24 10:30:10|49258.8|49133.8|49222.7|49097.7|49264.3|49139.3|49222.7|49097.7|39
1619260220000|2021-04-24 10:30:20|49215.4|49090.4|49221.7|49096.7|49230.9|49105.9|49214|49089|37
1619260230000|2021-04-24 10:30:30|49221.1|49096.1|49173.9|49048.9|49226.3|49101.3|49164.8|49039.8|38
1619260240000|2021-04-24 10:30:40|49172|49047|49154.8|49029.8|49182.3|49057.3|49154.7|49029.7|36
1619260250000|2021-04-24 10:30:50|49155.7|49030.7|49137|49012|49156.3|49031.3|49136.7|49011.7|38
1619260260000|2021-04-24 10:31:00|49136.2|49011.2|49160.6|49035.6|49164.3|49039.3|49121.7|48996.7|36
1619260270000|2021-04-24 10:31:10|49160.5|49035.5|49189.8|49064.8|49190.8|49065.8|49160.5|49035.5|34
1619260280000|2021-04-24 10:31:20|49187.9|49062.9|49136.1|49011.1|49187.9|49062.9|49130|49005|40
1619260290000|2021-04-24 10:31:30|49138.2|49013.2|49159|49034|49171.4|49046.4|49127.4|49002.4|37
1619260300000|2021-04-24 10:31:40|49153.2|49028.2|49105.2|48980.2|49153.2|49028.2|49105.2|48980.2|37
1619260310000|2021-04-24 10:31:50|49094.9|48969.9|49127.6|49002.6|49127.6|49002.6|49083|48958|38
1619260320000|2021-04-24 10:32:00|49122.7|48997.7|49102.8|48977.8|49123|48998|49079.6|48954.6|39
1619260330000|2021-04-24 10:32:10|49104.4|48979.4|49082|48957|49105.7|48980.7|49081.7|48956.7|33
1619260340000|2021-04-24 10:32:20|49084.3|48959.3|49145|49020|49145|49020|49084.3|48959.3|39
1619260350000|2021-04-24 10:32:30|49142.6|49017.6|49182.3|49057.3|49182.3|49057.3|49142.6|49017.6|38
1619260360000|2021-04-24 10:32:40|49183.5|49058.5|49177.6|49052.6|49203.5|49078.5|49160.7|49035.7|40
1619260370000|2021-04-24 10:32:50|49188.4|49063.4|49184.5|49059.5|49216.5|49091.5|49175.9|49050.9|40
1619260380000|2021-04-24 10:33:00|49183.5|49058.5|49225.8|49100.8|49226.3|49101.3|49175.3|49050.3|40
1619260390000|2021-04-24 10:33:10|49225.9|49100.9|49265.5|49140.5|49268.8|49143.8|49217.4|49092.4|39
1619260400000|2021-04-24 10:33:20|49266.6|49141.6|49241.6|49116.6|49269.7|49144.7|49240.3|49115.3|38
1619260410000|2021-04-24 10:33:30|49242.6|49117.6|49262.8|49137.8|49266.5|49141.5|49239.9|49114.9|37
1619260420000|2021-04-24 10:33:40|49263.6|49138.6|49249.4|49124.4|49264.4|49139.4|49240.2|49115.2|28
1619260430000|2021-04-24 10:33:50|49250.8|49125.8|49253.6|49128.6|49253.6|49128.6|49241.7|49116.7|33
1619260440000|2021-04-24 10:34:00|49253.2|49128.2|49231.3|49106.3|49253.2|49128.2|49231.3|49106.3|38
1619260450000|2021-04-24 10:34:10|49224.7|49099.7|49205.2|49080.2|49239.6|49114.6|49205.2|49080.2|40
1619260460000|2021-04-24 10:34:20|49201.7|49076.7|49229.8|49104.8|49231.3|49106.3|49201.7|49076.7|36
1619260470000|2021-04-24 10:34:30|49229.5|49104.5|49241.1|49116.1|49251|49126|49229.5|49104.5|38
1619260480000|2021-04-24 10:34:40|49236.9|49111.9|49257.6|49132.6|49257.6|49132.6|49233.8|49108.8|36
1619260490000|2021-04-24 10:34:50|49259.2|49134.2|49261.2|49136.2|49277|49152|49257.1|49132.1|35
1619260500000|2021-04-24 10:35:00|49261|49136|49300.7|49175.7|49300.7|49175.7|49259.1|49134.1|33
1619260510000|2021-04-24 10:35:10|49301.4|49176.4|49318.7|49193.7|49321.2|49196.2|49301.4|49176.4|35
1619260520000|2021-04-24 10:35:20|49320.8|49195.8|49348.5|49223.5|49349.1|49224.1|49320.2|49195.2|36
1619260530000|2021-04-24 10:35:30|49343.8|49218.8|49352.8|49227.8|49357.1|49232.1|49343.8|49218.8|23
1619260540000|2021-04-24 10:35:40|49353.3|49228.3|49412.1|49287.1|49412.1|49287.1|49353.3|49228.3|29
1619260550000|2021-04-24 10:35:50|49412.5|49287.5|49393.9|49268.9|49412.5|49287.5|49390.8|49265.8|35
1619260560000|2021-04-24 10:36:00|49384.3|49259.3|49379.8|49254.8|49384.3|49259.3|49348.8|49223.8|38
1619260570000|2021-04-24 10:36:10|49381.6|49256.6|49389.5|49264.5|49407.7|49282.7|49381.6|49256.6|38
1619260580000|2021-04-24 10:36:20|49388.8|49263.8|49393.4|49268.4|49398.1|49273.1|49385.5|49260.5|37
1619260590000|2021-04-24 10:36:30|49395.2|49270.2|49356.4|49231.4|49395.2|49270.2|49350.8|49225.8|37
1619260600000|2021-04-24 10:36:40|49358.3|49233.3|49336.6|49211.6|49361.8|49236.8|49335.5|49210.5|36
1619260610000|2021-04-24 10:36:50|49339.5|49214.5|49416.5|49291.5|49416.8|49291.8|49335.4|49210.4|35
1619260620000|2021-04-24 10:37:00|49416.4|49291.4|49442|49317|49442.1|49317.1|49415.7|49290.7|33
1619260630000|2021-04-24 10:37:10|49440.4|49315.4|49425.3|49300.3|49440.4|49315.4|49401.6|49276.6|40
1619260640000|2021-04-24 10:37:20|49429.8|49304.8|49450.5|49325.5|49459.3|49334.3|49422.9|49297.9|37
1619260650000|2021-04-24 10:37:30|49451.3|49326.3|49470.6|49345.6|49475.6|49350.6|49445.3|49320.3|34
1619260660000|2021-04-24 10:37:40|49468.5|49343.5|49451.1|49326.1|49473|49348|49451.1|49326.1|36
1619260670000|2021-04-24 10:37:50|49449.9|49324.9|49423.6|49298.6|49451.1|49326.1|49423.6|49298.6|35
1619260680000|2021-04-24 10:38:00|49421.6|49296.6|49373.2|49248.2|49421.6|49296.6|49368.9|49243.9|40
1619260690000|2021-04-24 10:38:10|49374.2|49249.2|49390.3|49265.3|49404.6|49279.6|49366.4|49241.4|36
1619260700000|2021-04-24 10:38:20|49386.9|49261.9|49410.7|49285.7|49411.9|49286.9|49386.9|49261.9|38
1619260710000|2021-04-24 10:38:30|49410.6|49285.6|49414.1|49289.1|49423.9|49298.9|49401.2|49276.2|38
1619260720000|2021-04-24 10:38:40|49414.6|49289.6|49409.7|49284.7|49414.6|49289.6|49407.1|49282.1|38
1619260730000|2021-04-24 10:38:50|49410.4|49285.4|49401.7|49276.7|49410.5|49285.5|49383.3|49258.3|38
1619260740000|2021-04-24 10:39:00|49400.1|49275.1|49404.3|49279.3|49404.9|49279.9|49390|49265|36
1619260750000|2021-04-24 10:39:10|49403.2|49278.2|49401.3|49276.3|49406.8|49281.8|49399.6|49274.6|36
1619260760000|2021-04-24 10:39:20|49401.2|49276.2|49369.4|49244.4|49401.3|49276.3|49364.8|49239.8|39
1619260770000|2021-04-24 10:39:30|49370.3|49245.3|49347.5|49222.5|49371.8|49246.8|49347.5|49222.5|36
1619260780000|2021-04-24 10:39:40|49347.6|49222.6|49355.6|49230.6|49361.2|49236.2|49341.8|49216.8|38
1619260790000|2021-04-24 10:39:50|49356.1|49231.1|49332.1|49207.1|49356.4|49231.4|49331.6|49206.6|32
1619260800000|2021-04-24 10:40:00|49333.3|49208.3|49292.5|49167.5|49333.3|49208.3|49286.6|49161.6|39
1619260810000|2021-04-24 10:40:10|49299|49174|49307.2|49182.2|49314.1|49189.1|49287.4|49162.4|39
1619260820000|2021-04-24 10:40:20|49313.5|49188.5|49302|49177|49317.7|49192.7|49297|49172|37
1619260830000|2021-04-24 10:40:30|49303.2|49178.2|49337.4|49212.4|49352.6|49227.6|49303.2|49178.2|38
1619260840000|2021-04-24 10:40:40|49335.7|49210.7|49351.1|49226.1|49360.6|49235.6|49335.7|49210.7|38
1619260850000|2021-04-24 10:40:50|49351.6|49226.6|49380.9|49255.9|49394.2|49269.2|49351.6|49226.6|34
1619260860000|2021-04-24 10:41:00|49381.5|49256.5|49396.2|49271.2|49398.9|49273.9|49379.7|49254.7|38
1619260870000|2021-04-24 10:41:10|49391.5|49266.5|49391.9|49266.9|49398.6|49273.6|49388.4|49263.4|31
1619260880000|2021-04-24 10:41:20|49389.5|49264.5|49365.2|49240.2|49389.5|49264.5|49362.2|49237.2|36
1619260890000|2021-04-24 10:41:30|49365.1|49240.1|49354.8|49229.8|49365.7|49240.7|49327.5|49202.5|37
1619260900000|2021-04-24 10:41:40|49359.1|49234.1|49368.4|49243.4|49379.1|49254.1|49359.1|49234.1|36
1619260910000|2021-04-24 10:41:50|49369.8|49244.8|49390.6|49265.6|49392.2|49267.2|49369.8|49244.8|38
1619260920000|2021-04-24 10:42:00|49393.2|49268.2|49386.1|49261.1|49397.1|49272.1|49385.6|49260.6|33
1619260930000|2021-04-24 10:42:10|49386|49261|49377.8|49252.8|49386.4|49261.4|49373.2|49248.2|27
1619260940000|2021-04-24 10:42:20|49380|49255|49364.2|49239.2|49384|49259|49358.7|49233.7|32
1619260950000|2021-04-24 10:42:30|49365.3|49240.3|49357.6|49232.6|49370.4|49245.4|49355.5|49230.5|38
1619260960000|2021-04-24 10:42:40|49358.3|49233.3|49356.9|49231.9|49360.8|49235.8|49354.1|49229.1|32
1619260970000|2021-04-24 10:42:50|49357|49232|49355.3|49230.3|49359.2|49234.2|49354|49229|32
1619260980000|2021-04-24 10:43:00|49356.3|49231.3|49362.8|49237.8|49366.1|49241.1|49349.8|49224.8|32
1619260990000|2021-04-24 10:43:10|49363.1|49238.1|49358|49233|49363.7|49238.7|49354.4|49229.4|31
1619261000000|2021-04-24 10:43:20|49358.8|49233.8|49348|49223|49358.8|49233.8|49345.3|49220.3|35
1619261010000|2021-04-24 10:43:30|49351.9|49226.9|49360.3|49235.3|49370.9|49245.9|49349.3|49224.3|36
1619261020000|2021-04-24 10:43:40|49360.4|49235.4|49379.6|49254.6|49380.8|49255.8|49360.4|49235.4|33
1619261030000|2021-04-24 10:43:50|49380|49255|49373.5|49248.5|49384.1|49259.1|49372.1|49247.1|38
1619261040000|2021-04-24 10:44:00|49374.6|49249.6|49374.6|49249.6|49378.4|49253.4|49372.4|49247.4|37
1619261050000|2021-04-24 10:44:10|49374|49249|49373.3|49248.3|49375.8|49250.8|49368.9|49243.9|29
1619261060000|2021-04-24 10:44:20|49373.8|49248.8|49358.1|49233.1|49374.3|49249.3|49356.1|49231.1|29
1619261070000|2021-04-24 10:44:30|49359|49234|49341.2|49216.2|49359|49234|49339|49214|34
1619261080000|2021-04-24 10:44:40|49340.7|49215.7|49312.1|49187.1|49341.8|49216.8|49312.1|49187.1|31
1619261090000|2021-04-24 10:44:50|49311.6|49186.6|49299.3|49174.3|49313.3|49188.3|49297.6|49172.6|31
1619261100000|2021-04-24 10:45:00|49298.1|49173.1|49300.5|49175.5|49300.5|49175.5|49276.9|49151.9|37
1619261110000|2021-04-24 10:45:10|49302.9|49177.9|49296.5|49171.5|49325.7|49200.7|49296.5|49171.5|38
1619261120000|2021-04-24 10:45:20|49294.8|49169.8|49251.3|49126.3|49294.8|49169.8|49250.9|49125.9|37
1619261130000|2021-04-24 10:45:30|49252.1|49127.1|49249.6|49124.6|49254.4|49129.4|49217.7|49092.7|38
1619261140000|2021-04-24 10:45:40|49258.2|49133.2|49221.9|49096.9|49258.3|49133.3|49212.9|49087.9|36
1619261150000|2021-04-24 10:45:50|49224.7|49099.7|49210.4|49085.4|49237.1|49112.1|49208.9|49083.9|38
1619261160000|2021-04-24 10:46:00|49211.3|49086.3|49224.3|49099.3|49237.8|49112.8|49210.5|49085.5|36
1619261170000|2021-04-24 10:46:10|49221.8|49096.8|49181.3|49056.3|49224.2|49099.2|49181.3|49056.3|39
1619261180000|2021-04-24 10:46:20|49182.9|49057.9|49180.6|49055.6|49190.6|49065.6|49177.4|49052.4|33
1619261190000|2021-04-24 10:46:30|49168.4|49043.4|49147|49022|49168.4|49043.4|49145.9|49020.9|34
1619261200000|2021-04-24 10:46:40|49147.1|49022.1|49179.4|49054.4|49179.4|49054.4|49147.1|49022.1|38
1619261210000|2021-04-24 10:46:50|49179|49054|49165.6|49040.6|49179.7|49054.7|49159.7|49034.7|32
1619261220000|2021-04-24 10:47:00|49166|49041|49219.9|49094.9|49220.2|49095.2|49166|49041|36
1619261230000|2021-04-24 10:47:10|49220|49095|49229.9|49104.9|49230.5|49105.5|49196.5|49071.5|37
1619261240000|2021-04-24 10:47:20|49230|49105|49228.9|49103.9|49230.3|49105.3|49219|49094|35
1619261250000|2021-04-24 10:47:30|49228.8|49103.8|49229.3|49104.3|49231.8|49106.8|49227.4|49102.4|28
1619261260000|2021-04-24 10:47:40|49229.8|49104.8|49228.7|49103.7|49230.8|49105.8|49206.3|49081.3|31
1619261270000|2021-04-24 10:47:50|49230.1|49105.1|49220.8|49095.8|49231|49106|49220|49095|31
1619261280000|2021-04-24 10:48:00|49220.9|49095.9|49187.7|49062.7|49221.8|49096.8|49186.1|49061.1|35
1619261290000|2021-04-24 10:48:10|49183.6|49058.6|49196.8|49071.8|49197.5|49072.5|49176.5|49051.5|38
1619261300000|2021-04-24 10:48:20|49197|49072|49194.4|49069.4|49208.8|49083.8|49194.4|49069.4|37
1619261310000|2021-04-24 10:48:30|49194.8|49069.8|49212.8|49087.8|49213.1|49088.1|49192.6|49067.6|28
1619261320000|2021-04-24 10:48:40|49211.9|49086.9|49203.8|49078.8|49211.9|49086.9|49191.4|49066.4|35
1619261330000|2021-04-24 10:48:50|49207.1|49082.1|49229|49104|49229.3|49104.3|49207.1|49082.1|30
1619261340000|2021-04-24 10:49:00|49230.5|49105.5|49277.1|49152.1|49277.1|49152.1|49230.5|49105.5|31
1619261350000|2021-04-24 10:49:10|49278.6|49153.6|49269.4|49144.4|49279.6|49154.6|49258.9|49133.9|29
1619261360000|2021-04-24 10:49:20|49278.8|49153.8|49298.3|49173.3|49298.3|49173.3|49274.5|49149.5|36
1619261370000|2021-04-24 10:49:30|49302.5|49177.5|49305.1|49180.1|49307.3|49182.3|49285.6|49160.6|37
1619261380000|2021-04-24 10:49:40|49303.9|49178.9|49358.5|49233.5|49359.3|49234.3|49301.1|49176.1|37
1619261390000|2021-04-24 10:49:50|49357.9|49232.9|49356.1|49231.1|49396.9|49271.9|49355.6|49230.6|39
1619261400000|2021-04-24 10:50:00|49353|49228|49405.3|49280.3|49405.9|49280.9|49352.1|49227.1|38
1619261410000|2021-04-24 10:50:10|49404.9|49279.9|49405.5|49280.5|49422.3|49297.3|49401.4|49276.4|36
1619261420000|2021-04-24 10:50:20|49405.9|49280.9|49419.9|49294.9|49422|49297|49405.9|49280.9|37
1619261430000|2021-04-24 10:50:30|49420.1|49295.1|49403.4|49278.4|49420.3|49295.3|49400.9|49275.9|37
1619261440000|2021-04-24 10:50:40|49403.2|49278.2|49401.4|49276.4|49407.6|49282.6|49401.2|49276.2|34
1619261450000|2021-04-24 10:50:50|49400.9|49275.9|49425.6|49300.6|49425.6|49300.6|49386.2|49261.2|38
1619261460000|2021-04-24 10:51:00|49426.7|49301.7|49454.5|49329.5|49454.5|49329.5|49426.7|49301.7|34
1619261470000|2021-04-24 10:51:10|49454.3|49329.3|49463.5|49338.5|49476.8|49351.8|49453.4|49328.4|30
1619261480000|2021-04-24 10:51:20|49467|49342|49458|49333|49473.6|49348.6|49456.5|49331.5|39
1619261490000|2021-04-24 10:51:30|49457.6|49332.6|49466.1|49341.1|49469.3|49344.3|49456.5|49331.5|38
1619261500000|2021-04-24 10:51:40|49465.4|49340.4|49461.7|49336.7|49465.4|49340.4|49453.1|49328.1|38
1619261510000|2021-04-24 10:51:50|49461.8|49336.8|49489.2|49364.2|49496.9|49371.9|49459.7|49334.7|33
1619261520000|2021-04-24 10:52:00|49488.6|49363.6|49456.5|49331.5|49490|49365|49454.4|49329.4|38
1619261530000|2021-04-24 10:52:10|49455.2|49330.2|49439.3|49314.3|49455.4|49330.4|49437.7|49312.7|34
1619261540000|2021-04-24 10:52:20|49439.2|49314.2|49422.2|49297.2|49440.6|49315.6|49407.2|49282.2|30
1619261550000|2021-04-24 10:52:30|49426.2|49301.2|49433.8|49308.8|49444.6|49319.6|49426.2|49301.2|32
1619261560000|2021-04-24 10:52:40|49433.9|49308.9|49422.4|49297.4|49437.5|49312.5|49418.3|49293.3|37
1619261570000|2021-04-24 10:52:50|49422.8|49297.8|49392.3|49267.3|49423.9|49298.9|49389.6|49264.6|38
1619261580000|2021-04-24 10:53:00|49393.6|49268.6|49332.9|49207.9|49395.4|49270.4|49331.2|49206.2|38
1619261590000|2021-04-24 10:53:10|49330.1|49205.1|49336.2|49211.2|49347.7|49222.7|49329.8|49204.8|38
1619261600000|2021-04-24 10:53:20|49339.3|49214.3|49325.3|49200.3|49350.4|49225.4|49322|49197|38
1619261610000|2021-04-24 10:53:30|49325|49200|49323|49198|49328.7|49203.7|49317.3|49192.3|32
1619261620000|2021-04-24 10:53:40|49324.2|49199.2|49342.4|49217.4|49342.9|49217.9|49323.6|49198.6|36
1619261630000|2021-04-24 10:53:50|49342.2|49217.2|49333.9|49208.9|49351.9|49226.9|49333.9|49208.9|33
1619261640000|2021-04-24 10:54:00|49333.1|49208.1|49316.2|49191.2|49333.1|49208.1|49316.2|49191.2|30
1619261650000|2021-04-24 10:54:10|49315.7|49190.7|49300.6|49175.6|49317.3|49192.3|49299.1|49174.1|21
1619261660000|2021-04-24 10:54:20|49299.5|49174.5|49296.9|49171.9|49302.1|49177.1|49287.8|49162.8|33
1619261670000|2021-04-24 10:54:30|49297.2|49172.2|49280.2|49155.2|49300.1|49175.1|49279.2|49154.2|28
1619261680000|2021-04-24 10:54:40|49280.3|49155.3|49269.2|49144.2|49290.2|49165.2|49267.8|49142.8|33
1619261690000|2021-04-24 10:54:50|49270.8|49145.8|49254.1|49129.1|49271.4|49146.4|49248.8|49123.8|33
1619261700000|2021-04-24 10:55:00|49254.4|49129.4|49252.4|49127.4|49261|49136|49247.5|49122.5|39
1619261710000|2021-04-24 10:55:10|49251.7|49126.7|49248.8|49123.8|49252.8|49127.8|49243.7|49118.7|29
1619261720000|2021-04-24 10:55:20|49248.5|49123.5|49212.2|49087.2|49248.5|49123.5|49210.8|49085.8|31
1619261730000|2021-04-24 10:55:30|49214.9|49089.9|49178|49053|49222.3|49097.3|49174.9|49049.9|39
1619261740000|2021-04-24 10:55:40|49178.3|49053.3|49182.5|49057.5|49199.4|49074.4|49176.5|49051.5|36
1619261750000|2021-04-24 10:55:50|49185.1|49060.1|49187.1|49062.1|49197.8|49072.8|49176|49051|39
1619261760000|2021-04-24 10:56:00|49193|49068|49161.4|49036.4|49197.6|49072.6|49161.4|49036.4|33
1619261770000|2021-04-24 10:56:10|49165.9|49040.9|49215.2|49090.2|49215.2|49090.2|49165.9|49040.9|38
1619261780000|2021-04-24 10:56:20|49221.1|49096.1|49274.2|49149.2|49274.2|49149.2|49221.1|49096.1|39
1619261790000|2021-04-24 10:56:30|49286.3|49161.3|49275.6|49150.6|49293.3|49168.3|49252|49127|36
1619261800000|2021-04-24 10:56:40|49275|49150|49263.5|49138.5|49280.7|49155.7|49263.5|49138.5|34
1619261810000|2021-04-24 10:56:50|49265.1|49140.1|49250.1|49125.1|49274.4|49149.4|49244.1|49119.1|38
1619261820000|2021-04-24 10:57:00|49249.3|49124.3|49293.1|49168.1|49293.2|49168.2|49249.3|49124.3|34
1619261830000|2021-04-24 10:57:10|49293.4|49168.4|49300|49175|49300|49175|49274.9|49149.9|38
1619261840000|2021-04-24 10:57:20|49304.8|49179.8|49308.1|49183.1|49314.7|49189.7|49298.3|49173.3|28
1619261850000|2021-04-24 10:57:30|49307.4|49182.4|49323.9|49198.9|49324.1|49199.1|49305.5|49180.5|33
1619261860000|2021-04-24 10:57:40|49322.6|49197.6|49289.8|49164.8|49322.6|49197.6|49289.8|49164.8|37
1619261870000|2021-04-24 10:57:50|49292.4|49167.4|49272.7|49147.7|49295.3|49170.3|49266|49141|39
1619261880000|2021-04-24 10:58:00|49272.4|49147.4|49245.6|49120.6|49273|49148|49244.6|49119.6|39
1619261890000|2021-04-24 10:58:10|49248.1|49123.1|49240.6|49115.6|49250.7|49125.7|49236.3|49111.3|33
1619261900000|2021-04-24 10:58:20|49241.5|49116.5|49232.1|49107.1|49241.6|49116.6|49227|49102|38
1619261910000|2021-04-24 10:58:30|49230.3|49105.3|49240.5|49115.5|49242.4|49117.4|49229.8|49104.8|37
1619261920000|2021-04-24 10:58:40|49247.7|49122.7|49231.7|49106.7|49252.6|49127.6|49231.1|49106.1|33
1619261930000|2021-04-24 10:58:50|49231.8|49106.8|49227.8|49102.8|49232|49107|49227.6|49102.6|26
1619261940000|2021-04-24 10:59:00|49229.6|49104.6|49223.2|49098.2|49235.4|49110.4|49222.1|49097.1|35
1619261950000|2021-04-24 10:59:10|49222.9|49097.9|49209|49084|49222.9|49097.9|49200.4|49075.4|36
1619261960000|2021-04-24 10:59:20|49208.2|49083.2|49207|49082|49211.8|49086.8|49203.1|49078.1|35
1619261970000|2021-04-24 10:59:30|49207.3|49082.3|49153.2|49028.2|49207.3|49082.3|49150.9|49025.9|37
1619261980000|2021-04-24 10:59:40|49154.9|49029.9|49159.4|49034.4|49168.7|49043.7|49154.9|49029.9|33
1619261990000|2021-04-24 10:59:50|49159.5|49034.5|49118.1|48993.1|49159.5|49034.5|49118.1|48993.1|39
1619262000000|2021-04-24 11:00:00|49118.9|48993.9|49102.4|48977.4|49119.1|48994.1|49081.5|48956.5|39
1619262010000|2021-04-24 11:00:10|49102.5|48977.5|49051.6|48926.6|49102.5|48977.5|49051.6|48926.6|38
1619262020000|2021-04-24 11:00:20|49051.3|48926.3|49026.3|48901.3|49051.3|48926.3|48993.8|48868.8|40
1619262030000|2021-04-24 11:00:30|49029.1|48904.1|49016.9|48891.9|49037.5|48912.5|49008.6|48883.6|39
1619262040000|2021-04-24 11:00:40|49019.8|48894.8|49043.2|48918.2|49043.2|48918.2|49019.4|48894.4|37
1619262050000|2021-04-24 11:00:50|49044.2|48919.2|49063.9|48938.9|49067.6|48942.6|49041.5|48916.5|34
1619262060000|2021-04-24 11:01:00|49071.1|48946.1|49115|48990|49115|48990|49054.5|48929.5|31
1619262070000|2021-04-24 11:01:10|49114.4|48989.4|49090.9|48965.9|49139.2|49014.2|49090.9|48965.9|40
1619262080000|2021-04-24 11:01:20|49092.2|48967.2|49105.3|48980.3|49117.9|48992.9|49073.2|48948.2|36
1619262090000|2021-04-24 11:01:30|49118.1|48993.1|49140.3|49015.3|49166.2|49041.2|49117.1|48992.1|36
1619262100000|2021-04-24 11:01:40|49139.6|49014.6|49219.3|49094.3|49219.8|49094.8|49134.2|49009.2|37
1619262110000|2021-04-24 11:01:50|49218.9|49093.9|49232.6|49107.6|49241.4|49116.4|49218.9|49093.9|34
1619262120000|2021-04-24 11:02:00|49229.4|49104.4|49245.7|49120.7|49251.2|49126.2|49223.1|49098.1|39
1619262130000|2021-04-24 11:02:10|49241.6|49116.6|49233.3|49108.3|49247.7|49122.7|49231.8|49106.8|38
1619262140000|2021-04-24 11:02:20|49232.1|49107.1|49207|49082|49232.2|49107.2|49201.1|49076.1|37
1619262150000|2021-04-24 11:02:30|49206.9|49081.9|49191.4|49066.4|49212.7|49087.7|49191.4|49066.4|38
1619262160000|2021-04-24 11:02:40|49190.7|49065.7|49215.8|49090.8|49215.8|49090.8|49185.6|49060.6|37
1619262170000|2021-04-24 11:02:50|49216.4|49091.4|49185.9|49060.9|49216.4|49091.4|49185.9|49060.9|37
1619262180000|2021-04-24 11:03:00|49185|49060|49193|49068|49195.5|49070.5|49182.5|49057.5|33
1619262190000|2021-04-24 11:03:10|49193.3|49068.3|49147.2|49022.2|49193.3|49068.3|49147.2|49022.2|31
1619262200000|2021-04-24 11:03:20|49145.6|49020.6|49105.2|48980.2|49145.6|49020.6|49088.4|48963.4|38
1619262210000|2021-04-24 11:03:30|49103.8|48978.8|49098.3|48973.3|49113.2|48988.2|49088.6|48963.6|36
1619262220000|2021-04-24 11:03:40|49105.9|48980.9|49074.2|48949.2|49112.8|48987.8|49074.2|48949.2|40
1619262230000|2021-04-24 11:03:50|49074|48949|49069.2|48944.2|49075.4|48950.4|49065.6|48940.6|35
1619262240000|2021-04-24 11:04:00|49070.7|48945.7|48970.1|48845.1|49072.6|48947.6|48970.1|48845.1|35
1619262250000|2021-04-24 11:04:10|48969.3|48844.3|48976.5|48851.5|48989.5|48864.5|48952.3|48827.3|36
1619262260000|2021-04-24 11:04:20|48972.7|48847.7|48951.3|48826.3|48972.7|48847.7|48949|48824|37
1619262270000|2021-04-24 11:04:30|48950.6|48825.6|48915.3|48790.3|48951.6|48826.6|48915.3|48790.3|38
1619262280000|2021-04-24 11:04:40|48913.8|48788.8|48923.4|48798.4|48934|48809|48911.9|48786.9|37
1619262290000|2021-04-24 11:04:50|48924.9|48799.9|48962|48837|48993.9|48868.9|48924.9|48799.9|40
1619262300000|2021-04-24 11:05:00|48962.6|48837.6|48987.4|48862.4|48987.4|48862.4|48957.9|48832.9|38
1619262310000|2021-04-24 11:05:10|48988.1|48863.1|48946|48821|48988.2|48863.2|48938.2|48813.2|35
1619262320000|2021-04-24 11:05:20|48944.5|48819.5|48949.9|48824.9|48955.5|48830.5|48922.4|48797.4|38
1619262330000|2021-04-24 11:05:30|48948.5|48823.5|48958.4|48833.4|48963.6|48838.6|48940|48815|37
1619262340000|2021-04-24 11:05:40|48958.7|48833.7|48965.5|48840.5|48965.5|48840.5|48958.1|48833.1|33
1619262350000|2021-04-24 11:05:50|48965.6|48840.6|48966|48841|48969.5|48844.5|48959.2|48834.2|30
1619262360000|2021-04-24 11:06:00|48967.4|48842.4|49052.7|48927.7|49052.7|48927.7|48967.4|48842.4|33
1619262370000|2021-04-24 11:06:10|49054.7|48929.7|49047.8|48922.8|49063.7|48938.7|49039.2|48914.2|40
1619262380000|2021-04-24 11:06:20|49049.1|48924.1|49064.1|48939.1|49064.1|48939.1|49024.7|48899.7|39
1619262390000|2021-04-24 11:06:30|49062.8|48937.8|49057.3|48932.3|49064.1|48939.1|49051.3|48926.3|39
1619262400000|2021-04-24 11:06:40|49051.1|48926.1|49063.2|48938.2|49063.2|48938.2|49049|48924|36
1619262410000|2021-04-24 11:06:50|49061.7|48936.7|49073.3|48948.3|49073.3|48948.3|49060.9|48935.9|34
1619262420000|2021-04-24 11:07:00|49073.5|48948.5|49080.2|48955.2|49080.9|48955.9|49069.9|48944.9|35
1619262430000|2021-04-24 11:07:10|49075.2|48950.2|49096.9|48971.9|49096.9|48971.9|49074.9|48949.9|37
1619262440000|2021-04-24 11:07:20|49097.9|48972.9|49114.2|48989.2|49120.1|48995.1|49097.9|48972.9|39
1619262450000|2021-04-24 11:07:30|49114.7|48989.7|49092.5|48967.5|49116.1|48991.1|49091.4|48966.4|37
1619262460000|2021-04-24 11:07:40|49093.9|48968.9|49075.4|48950.4|49100.2|48975.2|49067.1|48942.1|37
1619262470000|2021-04-24 11:07:50|49072.2|48947.2|48999|48874|49072.2|48947.2|48999|48874|40
1619262480000|2021-04-24 11:08:00|48995|48870|49008.5|48883.5|49030.9|48905.9|48992.2|48867.2|39
1619262490000|2021-04-24 11:08:10|49005.9|48880.9|48995.9|48870.9|49022.2|48897.2|48992.4|48867.4|39
1619262500000|2021-04-24 11:08:20|48995.8|48870.8|48971.2|48846.2|49002.9|48877.9|48970.7|48845.7|37
1619262510000|2021-04-24 11:08:30|48972.8|48847.8|48940.8|48815.8|48976.6|48851.6|48936.5|48811.5|34
1619262520000|2021-04-24 11:08:40|48942|48817|48917.8|48792.8|48942.2|48817.2|48916.8|48791.8|33
1619262530000|2021-04-24 11:08:50|48920.7|48795.7|48893.2|48768.2|48925.6|48800.6|48888.3|48763.3|35
1619262540000|2021-04-24 11:09:00|48889.2|48764.2|48904.3|48779.3|48914.8|48789.8|48889.2|48764.2|36
1619262550000|2021-04-24 11:09:10|48907.4|48782.4|48890.1|48765.1|48909.3|48784.3|48884.6|48759.6|37
1619262560000|2021-04-24 11:09:20|48887.3|48762.3|48869.4|48744.4|48887.3|48762.3|48869.4|48744.4|33
1619262570000|2021-04-24 11:09:30|48868.6|48743.6|48892.6|48767.6|48892.6|48767.6|48865|48740|35
1619262580000|2021-04-24 11:09:40|48894.3|48769.3|48909.2|48784.2|48956.2|48831.2|48894.3|48769.3|38
1619262590000|2021-04-24 11:09:50|48906.7|48781.7|48911.8|48786.8|48944.9|48819.9|48904.3|48779.3|38
1619262600000|2021-04-24 11:10:00|48912.7|48787.7|48969.6|48844.6|48969.6|48844.6|48906.1|48781.1|35
1619262610000|2021-04-24 11:10:10|48981.1|48856.1|48990.9|48865.9|49014.7|48889.7|48979|48854|36
1619262620000|2021-04-24 11:10:20|48990.6|48865.6|48965|48840|48990.6|48865.6|48965|48840|39
1619262630000|2021-04-24 11:10:30|48969.7|48844.7|48997.4|48872.4|48997.6|48872.6|48957.4|48832.4|39
1619262640000|2021-04-24 11:10:40|48997.8|48872.8|48995.7|48870.7|49010.2|48885.2|48992.2|48867.2|33
1619262650000|2021-04-24 11:10:50|48995.3|48870.3|48979.1|48854.1|49001|48876|48968.5|48843.5|33
1619262660000|2021-04-24 11:11:00|48978.9|48853.9|48996.6|48871.6|48997.3|48872.3|48978.9|48853.9|37
1619262670000|2021-04-24 11:11:10|48996|48871|49022.1|48897.1|49023.3|48898.3|48994.9|48869.9|35
1619262680000|2021-04-24 11:11:20|49017.4|48892.4|49010|48885|49017.4|48892.4|48980.7|48855.7|38
1619262690000|2021-04-24 11:11:30|49006.4|48881.4|48986.6|48861.6|49006.4|48881.4|48984.2|48859.2|36
1619262700000|2021-04-24 11:11:40|48987.1|48862.1|48964.3|48839.3|48987.1|48862.1|48964.3|48839.3|31
1619262710000|2021-04-24 11:11:50|48965.1|48840.1|48953.4|48828.4|48967.1|48842.1|48953.1|48828.1|36
1619262720000|2021-04-24 11:12:00|48953.3|48828.3|48935.7|48810.7|48953.3|48828.3|48935.7|48810.7|28
1619262730000|2021-04-24 11:12:10|48935.2|48810.2|48910.6|48785.6|48946.4|48821.4|48910.6|48785.6|38
1619262740000|2021-04-24 11:12:20|48908|48783|48893.1|48768.1|48908|48783|48888.7|48763.7|37
1619262750000|2021-04-24 11:12:30|48894.9|48769.9|48888.4|48763.4|48904.4|48779.4|48888.4|48763.4|29
1619262760000|2021-04-24 11:12:40|48887.1|48762.1|48889.7|48764.7|48890.2|48765.2|48883.1|48758.1|30
1619262770000|2021-04-24 11:12:50|48892.7|48767.7|48927.7|48802.7|48927.7|48802.7|48885|48760|33
1619262780000|2021-04-24 11:13:00|48925|48800|48952.4|48827.4|48953.7|48828.7|48920|48795|32
1619262790000|2021-04-24 11:13:10|48953.1|48828.1|48955.6|48830.6|48969.2|48844.2|48938.1|48813.1|35
1619262800000|2021-04-24 11:13:20|48954.2|48829.2|48970.9|48845.9|48991.4|48866.4|48954.2|48829.2|38
1619262810000|2021-04-24 11:13:30|48971.9|48846.9|49007|48882|49007.6|48882.6|48971.9|48846.9|39
1619262820000|2021-04-24 11:13:40|49006.6|48881.6|49037.8|48912.8|49042.9|48917.9|49006.6|48881.6|35
1619262830000|2021-04-24 11:13:50|49043.5|48918.5|49067|48942|49070.8|48945.8|49043.5|48918.5|39
1619262840000|2021-04-24 11:14:00|49068.6|48943.6|49114.8|48989.8|49114.8|48989.8|49057.1|48932.1|35
1619262850000|2021-04-24 11:14:10|49121.4|48996.4|49192.4|49067.4|49196|49071|49121.4|48996.4|37
1619262860000|2021-04-24 11:14:20|49192.5|49067.5|49155.8|49030.8|49202|49077|49151.3|49026.3|39
1619262870000|2021-04-24 11:14:30|49156|49031|49160.3|49035.3|49166.6|49041.6|49154.8|49029.8|38
1619262880000|2021-04-24 11:14:40|49163.4|49038.4|49187.1|49062.1|49191.9|49066.9|49163.2|49038.2|38
1619262890000|2021-04-24 11:14:50|49186.4|49061.4|49175.2|49050.2|49189.3|49064.3|49174.3|49049.3|40
1619262900000|2021-04-24 11:15:00|49175.6|49050.6|49151.1|49026.1|49187.4|49062.4|49147.8|49022.8|39
1619262910000|2021-04-24 11:15:10|49151|49026|49153.2|49028.2|49158.6|49033.6|49138.9|49013.9|35
1619262920000|2021-04-24 11:15:20|49154.1|49029.1|49164.7|49039.7|49171.9|49046.9|49153.4|49028.4|34
1619262930000|2021-04-24 11:15:30|49167.6|49042.6|49180|49055|49183.1|49058.1|49167.6|49042.6|31
1619262940000|2021-04-24 11:15:40|49180.2|49055.2|49214|49089|49214|49089|49180.2|49055.2|37
1619262950000|2021-04-24 11:15:50|49216|49091|49230.6|49105.6|49235.7|49110.7|49216|49091|38
1619262960000|2021-04-24 11:16:00|49232.1|49107.1|49172|49047|49233.2|49108.2|49171.7|49046.7|37
1619262970000|2021-04-24 11:16:10|49174.1|49049.1|49226.9|49101.9|49227.3|49102.3|49174.1|49049.1|36
1619262980000|2021-04-24 11:16:20|49226.7|49101.7|49281|49156|49281|49156|49226|49101|37
1619262990000|2021-04-24 11:16:30|49275.6|49150.6|49262.7|49137.7|49291.9|49166.9|49261.8|49136.8|39
1619263000000|2021-04-24 11:16:40|49259.4|49134.4|49293.5|49168.5|49299|49174|49249.8|49124.8|37
1619263010000|2021-04-24 11:16:50|49293.7|49168.7|49304.4|49179.4|49304.4|49179.4|49267.9|49142.9|37
1619263020000|2021-04-24 11:17:00|49297.5|49172.5|49277.7|49152.7|49315.3|49190.3|49274.6|49149.6|34
1619263030000|2021-04-24 11:17:10|49276.4|49151.4|49272.7|49147.7|49277.9|49152.9|49256.2|49131.2|39
1619263040000|2021-04-24 11:17:20|49271.8|49146.8|49287.4|49162.4|49287.5|49162.5|49267.1|49142.1|37
1619263050000|2021-04-24 11:17:30|49291|49166|49281.3|49156.3|49297.4|49172.4|49281.3|49156.3|39
1619263060000|2021-04-24 11:17:40|49284|49159|49294.7|49169.7|49306.5|49181.5|49278.7|49153.7|34
1619263070000|2021-04-24 11:17:50|49295|49170|49294.2|49169.2|49302.7|49177.7|49290.1|49165.1|36
1619263080000|2021-04-24 11:18:00|49295.5|49170.5|49291.5|49166.5|49295.5|49170.5|49291.1|49166.1|33
1619263090000|2021-04-24 11:18:10|49292.7|49167.7|49277.5|49152.5|49297.8|49172.8|49273.8|49148.8|32
1619263100000|2021-04-24 11:18:20|49276.8|49151.8|49278.6|49153.6|49281.1|49156.1|49275.6|49150.6|36
1619263110000|2021-04-24 11:18:30|49277.5|49152.5|49299.9|49174.9|49301|49176|49277.5|49152.5|31
1619263120000|2021-04-24 11:18:40|49300.7|49175.7|49290.6|49165.6|49300.9|49175.9|49275.2|49150.2|37
1619263130000|2021-04-24 11:18:50|49289.8|49164.8|49280.7|49155.7|49289.8|49164.8|49276.3|49151.3|33
1619263140000|2021-04-24 11:19:00|49281.1|49156.1|49267.5|49142.5|49283.7|49158.7|49263.3|49138.3|32
1619263150000|2021-04-24 11:19:10|49267.1|49142.1|49265.7|49140.7|49267.1|49142.1|49263.2|49138.2|26
1619263160000|2021-04-24 11:19:20|49267.4|49142.4|49255.3|49130.3|49267.4|49142.4|49255.3|49130.3|33
1619263170000|2021-04-24 11:19:30|49253.2|49128.2|49233.1|49108.1|49253.2|49128.2|49223|49098|37
1619263180000|2021-04-24 11:19:40|49233.9|49108.9|49233.5|49108.5|49246.2|49121.2|49233.5|49108.5|34
1619263190000|2021-04-24 11:19:50|49234.5|49109.5|49242.1|49117.1|49249.3|49124.3|49234.2|49109.2|39
1619263200000|2021-04-24 11:20:00|49242.5|49117.5|49244.9|49119.9|49248.5|49123.5|49240.5|49115.5|37
1619263210000|2021-04-24 11:20:10|49247.2|49122.2|49279.8|49154.8|49282.3|49157.3|49247.2|49122.2|30
1619263220000|2021-04-24 11:20:20|49279.1|49154.1|49298.9|49173.9|49298.9|49173.9|49272|49147|28
1619263230000|2021-04-24 11:20:30|49298.2|49173.2|49302.1|49177.1|49303.2|49178.2|49298.2|49173.2|13
1619263240000|2021-04-24 11:20:40|49302.2|49177.2|49305|49180|49313.7|49188.7|49301.3|49176.3|25
1619263250000|2021-04-24 11:20:50|49307.2|49182.2|49305.2|49180.2|49307.2|49182.2|49302|49177|25
1619263260000|2021-04-24 11:21:00|49305.5|49180.5|49309.4|49184.4|49309.4|49184.4|49301.7|49176.7|19
1619263270000|2021-04-24 11:21:10|49309.8|49184.8|49302.2|49177.2|49310.7|49185.7|49299.8|49174.8|21
1619263280000|2021-04-24 11:21:20|49306.3|49181.3|49305.8|49180.8|49310.5|49185.5|49292.3|49167.3|32
1619263290000|2021-04-24 11:21:30|49305.9|49180.9|49309.3|49184.3|49310.8|49185.8|49305.7|49180.7|18
1619263300000|2021-04-24 11:21:40|49310.2|49185.2|49318|49193|49319.1|49194.1|49309.5|49184.5|24
1619263310000|2021-04-24 11:21:50|49319.1|49194.1|49319.7|49194.7|49319.7|49194.7|49318.3|49193.3|19
1619263320000|2021-04-24 11:22:00|49319.8|49194.8|49294.3|49169.3|49319.8|49194.8|49278.8|49153.8|34
1619263330000|2021-04-24 11:22:10|49293.3|49168.3|49294.4|49169.4|49305.2|49180.2|49288.7|49163.7|32
1619263340000|2021-04-24 11:22:20|49294.8|49169.8|49317.3|49192.3|49317.4|49192.4|49279.2|49154.2|35
1619263350000|2021-04-24 11:22:30|49316.7|49191.7|49317.8|49192.8|49317.8|49192.8|49294.6|49169.6|31
1619263360000|2021-04-24 11:22:40|49315.4|49190.4|49328.8|49203.8|49328.8|49203.8|49315.4|49190.4|21
1619263370000|2021-04-24 11:22:50|49328|49203|49322.3|49197.3|49328.5|49203.5|49314.1|49189.1|28
1619263380000|2021-04-24 11:23:00|49322.6|49197.6|49336.7|49211.7|49339|49214|49322.2|49197.2|32
1619263390000|2021-04-24 11:23:10|49337.2|49212.2|49406.1|49281.1|49406.1|49281.1|49337.2|49212.2|35
1619263400000|2021-04-24 11:23:20|49406.9|49281.9|49427.2|49302.2|49427.7|49302.7|49399.5|49274.5|38
1619263410000|2021-04-24 11:23:30|49424.1|49299.1|49533.8|49408.8|49533.8|49408.8|49419.3|49294.3|36
1619263420000|2021-04-24 11:23:40|49534.6|49409.6|49555.5|49430.5|49575.5|49450.5|49503.3|49378.3|39
1619263430000|2021-04-24 11:23:50|49555|49430|49531.8|49406.8|49561.4|49436.4|49522.4|49397.4|39
1619263440000|2021-04-24 11:24:00|49528.2|49403.2|49478.9|49353.9|49532.9|49407.9|49451.9|49326.9|40
1619263450000|2021-04-24 11:24:10|49478.7|49353.7|49457.9|49332.9|49478.7|49353.7|49448.6|49323.6|36
1619263460000|2021-04-24 11:24:20|49451.7|49326.7|49494.8|49369.8|49502.1|49377.1|49440.5|49315.5|37
1619263470000|2021-04-24 11:24:30|49498.3|49373.3|49491.3|49366.3|49511.7|49386.7|49491.1|49366.1|38
1619263480000|2021-04-24 11:24:40|49487.5|49362.5|49463.6|49338.6|49503.3|49378.3|49463.6|49338.6|39
1619263490000|2021-04-24 11:24:50|49462.5|49337.5|49449.7|49324.7|49472.3|49347.3|49449.7|49324.7|33
1619263500000|2021-04-24 11:25:00|49452|49327|49455.4|49330.4|49455.4|49330.4|49449.9|49324.9|30
1619263510000|2021-04-24 11:25:10|49454.7|49329.7|49472.4|49347.4|49472.4|49347.4|49450.5|49325.5|27
1619263520000|2021-04-24 11:25:20|49472.6|49347.6|49468.6|49343.6|49493.4|49368.4|49468.2|49343.2|32
1619263530000|2021-04-24 11:25:30|49473|49348|49462.9|49337.9|49473.7|49348.7|49459.5|49334.5|35
1619263540000|2021-04-24 11:25:40|49462|49337|49434.4|49309.4|49463.3|49338.3|49433.3|49308.3|33
1619263550000|2021-04-24 11:25:50|49433.2|49308.2|49423.7|49298.7|49433.6|49308.6|49422.2|49297.2|36
1619263560000|2021-04-24 11:26:00|49424.1|49299.1|49464.8|49339.8|49465.4|49340.4|49423|49298|34
1619263570000|2021-04-24 11:26:10|49462.2|49337.2|49457.8|49332.8|49471|49346|49457|49332|38
1619263580000|2021-04-24 11:26:20|49453.3|49328.3|49483.4|49358.4|49483.5|49358.5|49448.2|49323.2|36
1619263590000|2021-04-24 11:26:30|49481.7|49356.7|49468.8|49343.8|49481.7|49356.7|49463.3|49338.3|39
1619263600000|2021-04-24 11:26:40|49471.1|49346.1|49468.8|49343.8|49471.1|49346.1|49462.2|49337.2|34
1619263610000|2021-04-24 11:26:50|49468.3|49343.3|49464.5|49339.5|49469.2|49344.2|49455.9|49330.9|30
1619263620000|2021-04-24 11:27:00|49463.2|49338.2|49455.2|49330.2|49463.2|49338.2|49450.7|49325.7|28
1619263630000|2021-04-24 11:27:10|49455.3|49330.3|49455.1|49330.1|49456.2|49331.2|49453|49328|18
1619263640000|2021-04-24 11:27:20|49455|49330|49449.4|49324.4|49455.1|49330.1|49438.6|49313.6|26
1619263650000|2021-04-24 11:27:30|49449.3|49324.3|49443.2|49318.2|49449.7|49324.7|49442.5|49317.5|27
1619263660000|2021-04-24 11:27:40|49445.1|49320.1|49442.8|49317.8|49446.3|49321.3|49442.6|49317.6|23
1619263670000|2021-04-24 11:27:50|49442.9|49317.9|49442.6|49317.6|49444.1|49319.1|49442.3|49317.3|14
1619263680000|2021-04-24 11:28:00|49442.8|49317.8|49446.8|49321.8|49446.8|49321.8|49442.8|49317.8|16
1619263690000|2021-04-24 11:28:10|49446.9|49321.9|49485.4|49360.4|49487.1|49362.1|49446.9|49321.9|27
1619263700000|2021-04-24 11:28:20|49485.1|49360.1|49476.1|49351.1|49485.1|49360.1|49460.7|49335.7|37
1619263710000|2021-04-24 11:28:30|49476.4|49351.4|49475.4|49350.4|49486.9|49361.9|49475.4|49350.4|34
1619263720000|2021-04-24 11:28:40|49474|49349|49454.7|49329.7|49474|49349|49453.4|49328.4|36
1619263730000|2021-04-24 11:28:50|49458.6|49333.6|49472.9|49347.9|49473.8|49348.8|49454.4|49329.4|26
1619263740000|2021-04-24 11:29:00|49478.7|49353.7|49464.7|49339.7|49479.7|49354.7|49464.7|49339.7|38
1619263750000|2021-04-24 11:29:10|49464.6|49339.6|49460.2|49335.2|49464.6|49339.6|49460.2|49335.2|24
1619263760000|2021-04-24 11:29:20|49460.5|49335.5|49460.3|49335.3|49461.2|49336.2|49460.3|49335.3|11
1619263770000|2021-04-24 11:29:30|49460.4|49335.4|49448.6|49323.6|49460.4|49335.4|49446.1|49321.1|31
1619263780000|2021-04-24 11:29:40|49445.6|49320.6|49443.4|49318.4|49447.9|49322.9|49440.6|49315.6|34
1619263790000|2021-04-24 11:29:50|49442.9|49317.9|49449.5|49324.5|49450.8|49325.8|49442.7|49317.7|25
1619263800000|2021-04-24 11:30:00|49449.3|49324.3|49464.3|49339.3|49466.9|49341.9|49448.7|49323.7|32
1619263810000|2021-04-24 11:30:10|49464.1|49339.1|49460|49335|49469.7|49344.7|49460|49335|36
1619263820000|2021-04-24 11:30:20|49458.9|49333.9|49475|49350|49476|49351|49458.9|49333.9|30
1619263830000|2021-04-24 11:30:30|49475.1|49350.1|49475.1|49350.1|49475.9|49350.9|49471.3|49346.3|21
1619263840000|2021-04-24 11:30:40|49475|49350|49491.8|49366.8|49491.8|49366.8|49475|49350|14
1619263850000|2021-04-24 11:30:50|49491.2|49366.2|49492.1|49367.1|49492.1|49367.1|49489.5|49364.5|27
1619263860000|2021-04-24 11:31:00|49492|49367|49492.5|49367.5|49493.5|49368.5|49491.7|49366.7|18
1619263870000|2021-04-24 11:31:10|49497.9|49372.9|49496.2|49371.2|49498.2|49373.2|49495.7|49370.7|8
1619263880000|2021-04-24 11:31:20|49496.3|49371.3|49496.8|49371.8|49498.7|49373.7|49496.3|49371.3|13
1619263890000|2021-04-24 11:31:30|49498.8|49373.8|49585.1|49460.1|49590.5|49465.5|49498.8|49373.8|36
1619263900000|2021-04-24 11:31:40|49567.3|49442.3|49551|49426|49567.3|49442.3|49547.9|49422.9|38
1619263910000|2021-04-24 11:31:50|49545.4|49420.4|49544|49419|49555.6|49430.6|49534.2|49409.2|37
1619263920000|2021-04-24 11:32:00|49544.4|49419.4|49544|49419|49549.4|49424.4|49543.6|49418.6|30
1619263930000|2021-04-24 11:32:10|49545.1|49420.1|49553.1|49428.1|49554.8|49429.8|49543.1|49418.1|35
1619263940000|2021-04-24 11:32:20|49553|49428|49538.9|49413.9|49553.5|49428.5|49531|49406|33
1619263950000|2021-04-24 11:32:30|49538.2|49413.2|49519.3|49394.3|49544.7|49419.7|49519|49394|39
1619263960000|2021-04-24 11:32:40|49511|49386|49494.3|49369.3|49515.8|49390.8|49488.3|49363.3|38
1619263970000|2021-04-24 11:32:50|49494.6|49369.6|49496.4|49371.4|49518.3|49393.3|49494.6|49369.6|29
1619263980000|2021-04-24 11:33:00|49499.1|49374.1|49504.3|49379.3|49510.2|49385.2|49499.1|49374.1|35
1619263990000|2021-04-24 11:33:10|49504.6|49379.6|49513|49388|49513|49388|49495.5|49370.5|34
1619264000000|2021-04-24 11:33:20|49513.6|49388.6|49530|49405|49534.6|49409.6|49513.6|49388.6|36
1619264010000|2021-04-24 11:33:30|49530.4|49405.4|49514.4|49389.4|49545.8|49420.8|49514.4|49389.4|40
1619264020000|2021-04-24 11:33:40|49518.8|49393.8|49493.6|49368.6|49518.8|49393.8|49493.6|49368.6|35
1619264030000|2021-04-24 11:33:50|49493.1|49368.1|49486.9|49361.9|49495.5|49370.5|49484.6|49359.6|35
1619264040000|2021-04-24 11:34:00|49485.3|49360.3|49466.5|49341.5|49489.7|49364.7|49466.5|49341.5|34
1619264050000|2021-04-24 11:34:10|49467.1|49342.1|49448.7|49323.7|49467.1|49342.1|49446.9|49321.9|35
1619264060000|2021-04-24 11:34:20|49449|49324|49434.5|49309.5|49452.9|49327.9|49434.5|49309.5|33
1619264070000|2021-04-24 11:34:30|49433.7|49308.7|49441.4|49316.4|49442.5|49317.5|49417.5|49292.5|33
1619264080000|2021-04-24 11:34:40|49440.7|49315.7|49435.6|49310.6|49440.7|49315.7|49429.6|49304.6|32
1619264090000|2021-04-24 11:34:50|49435.9|49310.9|49430.6|49305.6|49439.1|49314.1|49430|49305|30
1619264100000|2021-04-24 11:35:00|49430.1|49305.1|49432.2|49307.2|49432.2|49307.2|49420.1|49295.1|32
1619264110000|2021-04-24 11:35:10|49431.5|49306.5|49424.2|49299.2|49432.7|49307.7|49424.2|49299.2|31
1619264120000|2021-04-24 11:35:20|49424.4|49299.4|49446.9|49321.9|49447.8|49322.8|49424.4|49299.4|26
1619264130000|2021-04-24 11:35:30|49447.1|49322.1|49434.8|49309.8|49448.8|49323.8|49425.9|49300.9|33
1619264140000|2021-04-24 11:35:40|49434.5|49309.5|49437.1|49312.1|49440.7|49315.7|49430.2|49305.2|29
1619264150000|2021-04-24 11:35:50|49437.2|49312.2|49436.6|49311.6|49439.5|49314.5|49433.7|49308.7|25
1619264160000|2021-04-24 11:36:00|49437|49312|49485.9|49360.9|49489.9|49364.9|49436.9|49311.9|36
1619264170000|2021-04-24 11:36:10|49485.5|49360.5|49465.7|49340.7|49491.5|49366.5|49465.7|49340.7|25
1619264180000|2021-04-24 11:36:20|49465.5|49340.5|49441.7|49316.7|49468|49343|49439.3|49314.3|37
1619264190000|2021-04-24 11:36:30|49444.4|49319.4|49441.5|49316.5|49452.9|49327.9|49439.6|49314.6|36
1619264200000|2021-04-24 11:36:40|49442.5|49317.5|49440.3|49315.3|49442.7|49317.7|49434.5|49309.5|32
1619264210000|2021-04-24 11:36:50|49440.5|49315.5|49438.5|49313.5|49443|49318|49434.4|49309.4|29
1619264220000|2021-04-24 11:37:00|49438.2|49313.2|49435.1|49310.1|49438.9|49313.9|49435.1|49310.1|21
1619264230000|2021-04-24 11:37:10|49436.3|49311.3|49425.3|49300.3|49437.4|49312.4|49425.3|49300.3|26
1619264240000|2021-04-24 11:37:20|49424.9|49299.9|49399.3|49274.3|49424.9|49299.9|49398.3|49273.3|35
1619264250000|2021-04-24 11:37:30|49399.4|49274.4|49364.6|49239.6|49399.5|49274.5|49362.3|49237.3|36
1619264260000|2021-04-24 11:37:40|49367.2|49242.2|49362.1|49237.1|49384.9|49259.9|49358.8|49233.8|37
1619264270000|2021-04-24 11:37:50|49360.2|49235.2|49361|49236|49361|49236|49353.2|49228.2|30
1619264280000|2021-04-24 11:38:00|49365.3|49240.3|49362.8|49237.8|49367.3|49242.3|49361.5|49236.5|26
1619264290000|2021-04-24 11:38:10|49362.6|49237.6|49400.8|49275.8|49400.8|49275.8|49362.3|49237.3|30
1619264300000|2021-04-24 11:38:20|49399.4|49274.4|49454|49329|49454.7|49329.7|49398.3|49273.3|32
1619264310000|2021-04-24 11:38:30|49454.2|49329.2|49445.5|49320.5|49459.5|49334.5|49443.7|49318.7|28
1619264320000|2021-04-24 11:38:40|49446.1|49321.1|49441|49316|49446.9|49321.9|49436.4|49311.4|33
1619264330000|2021-04-24 11:38:50|49440.9|49315.9|49445.9|49320.9|49445.9|49320.9|49440.1|49315.1|29
1619264340000|2021-04-24 11:39:00|49447.4|49322.4|49430.7|49305.7|49447.4|49322.4|49427.7|49302.7|23
1619264350000|2021-04-24 11:39:10|49429.6|49304.6|49395.3|49270.3|49429.6|49304.6|49388.4|49263.4|31
1619264360000|2021-04-24 11:39:20|49394.2|49269.2|49395.8|49270.8|49404|49279|49391.8|49266.8|28
1619264370000|2021-04-24 11:39:30|49397.8|49272.8|49444.6|49319.6|49444.6|49319.6|49397.8|49272.8|31
1619264380000|2021-04-24 11:39:40|49443.3|49318.3|49438.1|49313.1|49444|49319|49426.1|49301.1|34
1619264390000|2021-04-24 11:39:50|49437.6|49312.6|49443.2|49318.2|49447.9|49322.9|49429.7|49304.7|35
1619264400000|2021-04-24 11:40:00|49445.5|49320.5|49435.3|49310.3|49445.5|49320.5|49419.8|49294.8|38
1619264410000|2021-04-24 11:40:10|49434.6|49309.6|49434.4|49309.4|49438.9|49313.9|49433.3|49308.3|22
1619264420000|2021-04-24 11:40:20|49434.6|49309.6|49435.3|49310.3|49435.3|49310.3|49429.8|49304.8|26
1619264430000|2021-04-24 11:40:30|49433.9|49308.9|49419|49294|49433.9|49308.9|49418.5|49293.5|25
1619264440000|2021-04-24 11:40:40|49418.6|49293.6|49387|49262|49418.6|49293.6|49387|49262|32
1619264450000|2021-04-24 11:40:50|49386.8|49261.8|49375.3|49250.3|49387|49262|49371.4|49246.4|32
1619264460000|2021-04-24 11:41:00|49375.9|49250.9|49365.2|49240.2|49375.9|49250.9|49364.6|49239.6|34
1619264470000|2021-04-24 11:41:10|49365.1|49240.1|49344.9|49219.9|49365.1|49240.1|49344.9|49219.9|19
1619264480000|2021-04-24 11:41:20|49345.1|49220.1|49319.8|49194.8|49345.1|49220.1|49319.8|49194.8|32
1619264490000|2021-04-24 11:41:30|49320.9|49195.9|49307.9|49182.9|49321.5|49196.5|49307.7|49182.7|33
1619264500000|2021-04-24 11:41:40|49309.2|49184.2|49298|49173|49309.2|49184.2|49295.5|49170.5|34
1619264510000|2021-04-24 11:41:50|49297|49172|49317|49192|49321|49196|49296.5|49171.5|32
1619264520000|2021-04-24 11:42:00|49317.7|49192.7|49302.4|49177.4|49319.8|49194.8|49302.4|49177.4|36
1619264530000|2021-04-24 11:42:10|49303.1|49178.1|49233.1|49108.1|49303.1|49178.1|49233.1|49108.1|40
1619264540000|2021-04-24 11:42:20|49233.3|49108.3|49227.1|49102.1|49243.5|49118.5|49226.9|49101.9|34
1619264550000|2021-04-24 11:42:30|49227.2|49102.2|49220.6|49095.6|49233.1|49108.1|49217|49092|34
1619264560000|2021-04-24 11:42:40|49220.4|49095.4|49215.9|49090.9|49220.6|49095.6|49211.6|49086.6|33
1619264570000|2021-04-24 11:42:50|49216|49091|49223.3|49098.3|49223.3|49098.3|49215.2|49090.2|32
1619264580000|2021-04-24 11:43:00|49227.2|49102.2|49241.4|49116.4|49254.8|49129.8|49227.2|49102.2|36
1619264590000|2021-04-24 11:43:10|49241.5|49116.5|49207.5|49082.5|49241.5|49116.5|49207.5|49082.5|26
1619264600000|2021-04-24 11:43:20|49208|49083|49213.9|49088.9|49217.1|49092.1|49206.7|49081.7|27
1619264610000|2021-04-24 11:43:30|49207|49082|49154|49029|49207|49082|49143.5|49018.5|37
1619264620000|2021-04-24 11:43:40|49151.8|49026.8|49128.5|49003.5|49151.8|49026.8|49126.5|49001.5|38
1619264630000|2021-04-24 11:43:50|49129|49004|49146.2|49021.2|49146.2|49021.2|49125.1|49000.1|26
1619264640000|2021-04-24 11:44:00|49146.8|49021.8|49157.9|49032.9|49157.9|49032.9|49139.9|49014.9|37
1619264650000|2021-04-24 11:44:10|49158.9|49033.9|49195.1|49070.1|49196|49071|49158.9|49033.9|36
1619264660000|2021-04-24 11:44:20|49191.7|49066.7|49147.5|49022.5|49191.7|49066.7|49145.9|49020.9|33
1619264670000|2021-04-24 11:44:30|49147.3|49022.3|49132.3|49007.3|49147.9|49022.9|49132.1|49007.1|35
1619264680000|2021-04-24 11:44:40|49132|49007|49138.1|49013.1|49139|49014|49121.5|48996.5|38
1619264690000|2021-04-24 11:44:50|49137.6|49012.6|49125.6|49000.6|49137.6|49012.6|49113.1|48988.1|34
1619264700000|2021-04-24 11:45:00|49126|49001|49148.9|49023.9|49151.9|49026.9|49126|49001|27
1619264710000|2021-04-24 11:45:10|49149.1|49024.1|49157.2|49032.2|49171.5|49046.5|49149.1|49024.1|36
1619264720000|2021-04-24 11:45:20|49157.6|49032.6|49133.7|49008.7|49157.6|49032.6|49125.4|49000.4|39
1619264730000|2021-04-24 11:45:30|49132.3|49007.3|49150.1|49025.1|49150.1|49025.1|49132.3|49007.3|22
1619264740000|2021-04-24 11:45:40|49150.7|49025.7|49150.3|49025.3|49151.7|49026.7|49143.5|49018.5|34
1619264750000|2021-04-24 11:45:50|49149.7|49024.7|49150.7|49025.7|49152.8|49027.8|49149|49024|28
1619264760000|2021-04-24 11:46:00|49150.4|49025.4|49160.8|49035.8|49161.2|49036.2|49150.4|49025.4|26
1619264770000|2021-04-24 11:46:10|49160.9|49035.9|49187.2|49062.2|49190.2|49065.2|49160.9|49035.9|24
1619264780000|2021-04-24 11:46:20|49184.2|49059.2|49147.2|49022.2|49186.4|49061.4|49147.1|49022.1|30
1619264790000|2021-04-24 11:46:30|49145.6|49020.6|49137.2|49012.2|49145.6|49020.6|49130.3|49005.3|35
1619264800000|2021-04-24 11:46:40|49135.7|49010.7|49107.5|48982.5|49135.7|49010.7|49106.5|48981.5|36
1619264810000|2021-04-24 11:46:50|49107.2|48982.2|49087.6|48962.6|49107.3|48982.3|49082.7|48957.7|34
1619264820000|2021-04-24 11:47:00|49087.1|48962.1|49050.1|48925.1|49089.1|48964.1|49050.1|48925.1|31
1619264830000|2021-04-24 11:47:10|49048.1|48923.1|49029|48904|49048.1|48923.1|49015|48890|40
1619264840000|2021-04-24 11:47:20|49029.1|48904.1|49005.1|48880.1|49029.1|48904.1|49004.8|48879.8|33
1619264850000|2021-04-24 11:47:30|49007.7|48882.7|49017.8|48892.8|49018.4|48893.4|48997.4|48872.4|34
1619264860000|2021-04-24 11:47:40|49021.2|48896.2|49011.4|48886.4|49039.6|48914.6|49010.8|48885.8|36
1619264870000|2021-04-24 11:47:50|49011.5|48886.5|49026.5|48901.5|49027.1|48902.1|49011.5|48886.5|32
1619264880000|2021-04-24 11:48:00|49026.6|48901.6|49054.9|48929.9|49054.9|48929.9|49026.4|48901.4|34
1619264890000|2021-04-24 11:48:10|49054.6|48929.6|49042.7|48917.7|49059|48934|49040.1|48915.1|28
1619264900000|2021-04-24 11:48:20|49042.8|48917.8|49011.2|48886.2|49042.8|48917.8|49010.9|48885.9|30
1619264910000|2021-04-24 11:48:30|49011|48886|48992.6|48867.6|49014.2|48889.2|48992.4|48867.4|31
1619264920000|2021-04-24 11:48:40|48990.2|48865.2|48980.1|48855.1|48990.2|48865.2|48980|48855|36
1619264930000|2021-04-24 11:48:50|48980.6|48855.6|48988.1|48863.1|49000.3|48875.3|48980.6|48855.6|36
1619264940000|2021-04-24 11:49:00|48988.7|48863.7|48980.7|48855.7|48988.7|48863.7|48980.7|48855.7|35
1619264950000|2021-04-24 11:49:10|48981.6|48856.6|48976.9|48851.9|48986.1|48861.1|48959|48834|36
1619264960000|2021-04-24 11:49:20|48977.1|48852.1|48954.7|48829.7|48981.2|48856.2|48954.3|48829.3|38
1619264970000|2021-04-24 11:49:30|48954.8|48829.8|48978.9|48853.9|48978.9|48853.9|48950.2|48825.2|37
1619264980000|2021-04-24 11:49:40|48987.4|48862.4|49031.1|48906.1|49038|48913|48987.4|48862.4|38
1619264990000|2021-04-24 11:49:50|49026.6|48901.6|49034.3|48909.3|49036.6|48911.6|49020.2|48895.2|34
1619265000000|2021-04-24 11:50:00|49029.9|48904.9|48967|48842|49029.9|48904.9|48961.6|48836.6|37
1619265010000|2021-04-24 11:50:10|48969.6|48844.6|48975.5|48850.5|48975.5|48850.5|48946.3|48821.3|36
1619265020000|2021-04-24 11:50:20|48977.8|48852.8|48939.3|48814.3|48977.8|48852.8|48939.3|48814.3|37
1619265030000|2021-04-24 11:50:30|48942.7|48817.7|48930.5|48805.5|48946.8|48821.8|48930.5|48805.5|35
1619265040000|2021-04-24 11:50:40|48933.6|48808.6|48933.1|48808.1|48938.6|48813.6|48930.4|48805.4|37
1619265050000|2021-04-24 11:50:50|48931.2|48806.2|48920.8|48795.8|48933.7|48808.7|48920.8|48795.8|33
1619265060000|2021-04-24 11:51:00|48918.5|48793.5|48944.5|48819.5|48944.6|48819.6|48907.4|48782.4|37
1619265070000|2021-04-24 11:51:10|48945.8|48820.8|48946|48821|48946.2|48821.2|48941|48816|34
1619265080000|2021-04-24 11:51:20|48946.7|48821.7|48984.7|48859.7|48990.5|48865.5|48946.7|48821.7|38
1619265090000|2021-04-24 11:51:30|48983.4|48858.4|48933.9|48808.9|48989.5|48864.5|48933.5|48808.5|36
1619265100000|2021-04-24 11:51:40|48935.4|48810.4|48919.1|48794.1|48937.9|48812.9|48919.1|48794.1|33
1619265110000|2021-04-24 11:51:50|48915.8|48790.8|48923.8|48798.8|48947.1|48822.1|48915.8|48790.8|36
1619265120000|2021-04-24 11:52:00|48921.6|48796.6|48933.5|48808.5|48935.9|48810.9|48917|48792|36
1619265130000|2021-04-24 11:52:10|48933.6|48808.6|48973.8|48848.8|48973.8|48848.8|48932.4|48807.4|39
1619265140000|2021-04-24 11:52:20|48972.3|48847.3|48955.6|48830.6|48977|48852|48919.4|48794.4|38
1619265150000|2021-04-24 11:52:30|48957.9|48832.9|48925.4|48800.4|48974.7|48849.7|48925|48800|37
1619265160000|2021-04-24 11:52:40|48923.8|48798.8|48931.1|48806.1|48934.2|48809.2|48923|48798|33
1619265170000|2021-04-24 11:52:50|48931.5|48806.5|48932.5|48807.5|48959.5|48834.5|48931.5|48806.5|37
1619265180000|2021-04-24 11:53:00|48934.7|48809.7|48953.5|48828.5|48953.7|48828.7|48933.7|48808.7|35
1619265190000|2021-04-24 11:53:10|48952.9|48827.9|48975.4|48850.4|48975.5|48850.5|48952.9|48827.9|38
1619265200000|2021-04-24 11:53:20|48976.6|48851.6|48997.2|48872.2|49012.3|48887.3|48976.6|48851.6|37
1619265210000|2021-04-24 11:53:30|49003.6|48878.6|49008.1|48883.1|49012.7|48887.7|48987.4|48862.4|40
1619265220000|2021-04-24 11:53:40|49008.5|48883.5|49023.4|48898.4|49023.4|48898.4|49002.6|48877.6|35
1619265230000|2021-04-24 11:53:50|49023.7|48898.7|49017.2|48892.2|49042.1|48917.1|49015.6|48890.6|34
1619265240000|2021-04-24 11:54:00|49017|48892|48982.7|48857.7|49019.8|48894.8|48982.7|48857.7|38
1619265250000|2021-04-24 11:54:10|48982|48857|48955.4|48830.4|48982|48857|48955|48830|36
1619265260000|2021-04-24 11:54:20|48957.7|48832.7|48958.6|48833.6|48969.8|48844.8|48957.7|48832.7|35
1619265270000|2021-04-24 11:54:30|48959.4|48834.4|48956.9|48831.9|48967.6|48842.6|48949.3|48824.3|31
1619265280000|2021-04-24 11:54:40|48957|48832|48957.6|48832.6|48973|48848|48957|48832|33
1619265290000|2021-04-24 11:54:50|48959.9|48834.9|48970.3|48845.3|48970.9|48845.9|48959.6|48834.6|32
1619265300000|2021-04-24 11:55:00|48969.8|48844.8|48916.9|48791.9|48972.5|48847.5|48916.9|48791.9|33
1619265310000|2021-04-24 11:55:10|48915.1|48790.1|48908.3|48783.3|48916.2|48791.2|48896.8|48771.8|34
1619265320000|2021-04-24 11:55:20|48908.2|48783.2|48898.6|48773.6|48918.2|48793.2|48898.1|48773.1|37
1619265330000|2021-04-24 11:55:30|48894.9|48769.9|48870.3|48745.3|48897|48772|48827.3|48702.3|40
1619265340000|2021-04-24 11:55:40|48870.5|48745.5|48797.6|48672.6|48871.4|48746.4|48791.6|48666.6|39
1619265350000|2021-04-24 11:55:50|48802|48677|48847.7|48722.7|48847.9|48722.9|48802|48677|39
1619265360000|2021-04-24 11:56:00|48847.6|48722.6|48885.5|48760.5|48885.5|48760.5|48842.1|48717.1|37
1619265370000|2021-04-24 11:56:10|48883.4|48758.4|48892|48767|48892|48767|48880.6|48755.6|38
1619265380000|2021-04-24 11:56:20|48890.9|48765.9|48926.9|48801.9|48928.9|48803.9|48890.9|48765.9|38
1619265390000|2021-04-24 11:56:30|48929.1|48804.1|48926.5|48801.5|48929.8|48804.8|48917.7|48792.7|36
1619265400000|2021-04-24 11:56:40|48920.1|48795.1|48899.8|48774.8|48920.1|48795.1|48871.7|48746.7|40
1619265410000|2021-04-24 11:56:50|48894|48769|48877.3|48752.3|48900|48775|48873.6|48748.6|40
1619265420000|2021-04-24 11:57:00|48877.2|48752.2|48940.3|48815.3|48940.3|48815.3|48877.2|48752.2|36
1619265430000|2021-04-24 11:57:10|48939.7|48814.7|48943.7|48818.7|48962.1|48837.1|48934.3|48809.3|39
1619265440000|2021-04-24 11:57:20|48942.3|48817.3|48940.7|48815.7|48951.2|48826.2|48918.7|48793.7|38
1619265450000|2021-04-24 11:57:30|48940|48815|48933|48808|48952|48827|48933|48808|34
1619265460000|2021-04-24 11:57:40|48935.7|48810.7|48938.4|48813.4|48944.2|48819.2|48934|48809|30
1619265470000|2021-04-24 11:57:50|48939.4|48814.4|48957.4|48832.4|48958.8|48833.8|48931.8|48806.8|31
1619265480000|2021-04-24 11:58:00|48971.3|48846.3|49041.9|48916.9|49043.4|48918.4|48970.5|48845.5|23
1619265490000|2021-04-24 11:58:10|49041.1|48916.1|49051.9|48926.9|49051.9|48926.9|49027.9|48902.9|39
1619265500000|2021-04-24 11:58:20|49052.3|48927.3|49038.5|48913.5|49052.3|48927.3|49026.8|48901.8|37
1619265510000|2021-04-24 11:58:30|49045.1|48920.1|49052.9|48927.9|49057.9|48932.9|49045.1|48920.1|34
1619265520000|2021-04-24 11:58:40|49053.6|48928.6|49154.4|49029.4|49154.4|49029.4|49051.8|48926.8|37
1619265530000|2021-04-24 11:58:50|49153|49028|49178.2|49053.2|49178.2|49053.2|49153|49028|40
1619265540000|2021-04-24 11:59:00|49177.8|49052.8|49136.4|49011.4|49181.8|49056.8|49124.4|48999.4|40
1619265550000|2021-04-24 11:59:10|49138.6|49013.6|49206.9|49081.9|49206.9|49081.9|49135.3|49010.3|38
1619265560000|2021-04-24 11:59:20|49204.8|49079.8|49182.6|49057.6|49204.8|49079.8|49182.6|49057.6|39
1619265570000|2021-04-24 11:59:30|49181.1|49056.1|49172.4|49047.4|49181.1|49056.1|49162.7|49037.7|37
1619265580000|2021-04-24 11:59:40|49173.7|49048.7|49184.6|49059.6|49192.9|49067.9|49161.8|49036.8|36
1619265590000|2021-04-24 11:59:50|49182.5|49057.5|49183.4|49058.4|49185|49060|49162.9|49037.9|39
1619265600000|2021-04-24 12:00:00|49181.1|49056.1|49108.4|48983.4|49181.1|49056.1|49103.4|48978.4|37
1619265610000|2021-04-24 12:00:10|49104.1|48979.1|49138.8|49013.8|49148.3|49023.3|49102.2|48977.2|39
1619265620000|2021-04-24 12:00:20|49140.9|49015.9|49173|49048|49173|49048|49140.9|49015.9|37
1619265630000|2021-04-24 12:00:30|49173.3|49048.3|49213.2|49088.2|49213.2|49088.2|49173.1|49048.1|38
1619265640000|2021-04-24 12:00:40|49211.2|49086.2|49270.7|49145.7|49273.7|49148.7|49210.4|49085.4|33
1619265650000|2021-04-24 12:00:50|49269.2|49144.2|49275.7|49150.7|49275.7|49150.7|49244.6|49119.6|34
1619265660000|2021-04-24 12:01:00|49278.3|49153.3|49339.5|49214.5|49339.5|49214.5|49272.4|49147.4|36
1619265670000|2021-04-24 12:01:10|49367.2|49242.2|49379.4|49254.4|49383.7|49258.7|49360|49235|36
1619265680000|2021-04-24 12:01:20|49380.4|49255.4|49328.3|49203.3|49386.8|49261.8|49326.3|49201.3|39
1619265690000|2021-04-24 12:01:30|49321.3|49196.3|49294.3|49169.3|49337|49212|49290.5|49165.5|40
1619265700000|2021-04-24 12:01:40|49292.5|49167.5|49270.1|49145.1|49300.5|49175.5|49270.1|49145.1|39
1619265710000|2021-04-24 12:01:50|49267.8|49142.8|49273.8|49148.8|49277.8|49152.8|49255.4|49130.4|37
1619265720000|2021-04-24 12:02:00|49274|49149|49274.6|49149.6|49286.1|49161.1|49265.5|49140.5|39
1619265730000|2021-04-24 12:02:10|49271.2|49146.2|49225.3|49100.3|49271.2|49146.2|49224.1|49099.1|36
1619265740000|2021-04-24 12:02:20|49224.2|49099.2|49235.1|49110.1|49242.4|49117.4|49215.8|49090.8|37
1619265750000|2021-04-24 12:02:30|49236.3|49111.3|49259.2|49134.2|49261.4|49136.4|49235.4|49110.4|34
1619265760000|2021-04-24 12:02:40|49256.3|49131.3|49247.7|49122.7|49268.6|49143.6|49240.7|49115.7|38
1619265770000|2021-04-24 12:02:50|49248.9|49123.9|49217.8|49092.8|49248.9|49123.9|49214.8|49089.8|38
1619265780000|2021-04-24 12:03:00|49218.2|49093.2|49271.4|49146.4|49274.1|49149.1|49218.2|49093.2|38
1619265790000|2021-04-24 12:03:10|49273.1|49148.1|49254.2|49129.2|49273.1|49148.1|49249.7|49124.7|36
1619265800000|2021-04-24 12:03:20|49253.5|49128.5|49263.1|49138.1|49269.3|49144.3|49250.8|49125.8|35
1619265810000|2021-04-24 12:03:30|49264.1|49139.1|49227.9|49102.9|49266|49141|49227.9|49102.9|36
1619265820000|2021-04-24 12:03:40|49226.3|49101.3|49225.1|49100.1|49256.3|49131.3|49223|49098|31
1619265830000|2021-04-24 12:03:50|49225|49100|49188.3|49063.3|49225.7|49100.7|49187.7|49062.7|36
1619265840000|2021-04-24 12:04:00|49186.4|49061.4|49203.5|49078.5|49203.5|49078.5|49158.2|49033.2|36
1619265850000|2021-04-24 12:04:10|49212.3|49087.3|49234.2|49109.2|49262.1|49137.1|49212.3|49087.3|39
1619265860000|2021-04-24 12:04:20|49233.1|49108.1|49197.3|49072.3|49236.9|49111.9|49195.3|49070.3|35
1619265870000|2021-04-24 12:04:30|49198.9|49073.9|49194.9|49069.9|49206.1|49081.1|49188.2|49063.2|34
1619265880000|2021-04-24 12:04:40|49196.2|49071.2|49196.8|49071.8|49204.4|49079.4|49185.3|49060.3|37
1619265890000|2021-04-24 12:04:50|49197.4|49072.4|49165.6|49040.6|49199.4|49074.4|49165.6|49040.6|36
1619265900000|2021-04-24 12:05:00|49163.7|49038.7|49139.6|49014.6|49175.3|49050.3|49139.6|49014.6|39
1619265910000|2021-04-24 12:05:10|49134.6|49009.6|49107.6|48982.6|49137|49012|49103|48978|36
1619265920000|2021-04-24 12:05:20|49108.7|48983.7|49065.7|48940.7|49111.7|48986.7|49065.7|48940.7|37
1619265930000|2021-04-24 12:05:30|49067.2|48942.2|49043.2|48918.2|49074.4|48949.4|49042.2|48917.2|35
1619265940000|2021-04-24 12:05:40|49043|48918|49089.3|48964.3|49089.6|48964.6|49042.1|48917.1|34
1619265950000|2021-04-24 12:05:50|49097.4|48972.4|49104.7|48979.7|49126|49001|49087.6|48962.6|39
1619265960000|2021-04-24 12:06:00|49104.4|48979.4|49134.8|49009.8|49155|49030|49104.4|48979.4|37
1619265970000|2021-04-24 12:06:10|49139.4|49014.4|49217.5|49092.5|49217.5|49092.5|49139.4|49014.4|40
1619265980000|2021-04-24 12:06:20|49222.5|49097.5|49248.8|49123.8|49255.3|49130.3|49215.3|49090.3|39
1619265990000|2021-04-24 12:06:30|49255.8|49130.8|49273.5|49148.5|49299.9|49174.9|49251.2|49126.2|38
1619266000000|2021-04-24 12:06:40|49280.3|49155.3|49329.7|49204.7|49329.7|49204.7|49271.3|49146.3|38
1619266010000|2021-04-24 12:06:50|49328.9|49203.9|49344|49219|49351.5|49226.5|49299.6|49174.6|39
1619266020000|2021-04-24 12:07:00|49349.4|49224.4|49305.5|49180.5|49357|49232|49305.5|49180.5|34
1619266030000|2021-04-24 12:07:10|49305.3|49180.3|49361.1|49236.1|49362.3|49237.3|49305.3|49180.3|40
1619266040000|2021-04-24 12:07:20|49362.4|49237.4|49393.5|49268.5|49406.1|49281.1|49362.4|49237.4|37
1619266050000|2021-04-24 12:07:30|49396.5|49271.5|49404.4|49279.4|49404.4|49279.4|49386.2|49261.2|37
1619266060000|2021-04-24 12:07:40|49402.3|49277.3|49358.1|49233.1|49403.7|49278.7|49352.1|49227.1|38
1619266070000|2021-04-24 12:07:50|49358.8|49233.8|49331.4|49206.4|49360.1|49235.1|49321.8|49196.8|38
1619266080000|2021-04-24 12:08:00|49333|49208|49359|49234|49359.5|49234.5|49332.8|49207.8|32
1619266090000|2021-04-24 12:08:10|49361.9|49236.9|49373.2|49248.2|49373.2|49248.2|49360.6|49235.6|26
1619266100000|2021-04-24 12:08:20|49374.3|49249.3|49362.1|49237.1|49377.4|49252.4|49345.2|49220.2|35
1619266110000|2021-04-24 12:08:30|49362.4|49237.4|49356.5|49231.5|49365.7|49240.7|49349.2|49224.2|33
1619266120000|2021-04-24 12:08:40|49353|49228|49335.4|49210.4|49358.4|49233.4|49333.5|49208.5|33
1619266130000|2021-04-24 12:08:50|49336.6|49211.6|49337.2|49212.2|49351.3|49226.3|49336.6|49211.6|34
1619266140000|2021-04-24 12:09:00|49338.9|49213.9|49341.5|49216.5|49351|49226|49338.2|49213.2|35
1619266150000|2021-04-24 12:09:10|49341.6|49216.6|49365.8|49240.8|49375.1|49250.1|49341.6|49216.6|36
1619266160000|2021-04-24 12:09:20|49367.1|49242.1|49380.1|49255.1|49380.1|49255.1|49367.1|49242.1|18
1619266170000|2021-04-24 12:09:30|49385.4|49260.4|49376.2|49251.2|49392.7|49267.7|49369.4|49244.4|32
1619266180000|2021-04-24 12:09:40|49376.9|49251.9|49393.5|49268.5|49393.5|49268.5|49376.9|49251.9|27
1619266190000|2021-04-24 12:09:50|49393.9|49268.9|49379.2|49254.2|49402|49277|49379.2|49254.2|29
1619266200000|2021-04-24 12:10:00|49380.3|49255.3|49352.8|49227.8|49383.3|49258.3|49352.1|49227.1|39
1619266210000|2021-04-24 12:10:10|49352.7|49227.7|49349.9|49224.9|49369.3|49244.3|49346.6|49221.6|30
1619266220000|2021-04-24 12:10:20|49349.2|49224.2|49353.8|49228.8|49354.4|49229.4|49349.2|49224.2|25
1619266230000|2021-04-24 12:10:30|49354.1|49229.1|49371.6|49246.6|49371.7|49246.7|49354.1|49229.1|24
1619266240000|2021-04-24 12:10:40|49370.6|49245.6|49386.4|49261.4|49387.6|49262.6|49370.3|49245.3|26
1619266250000|2021-04-24 12:10:50|49386.1|49261.1|49391.5|49266.5|49391.5|49266.5|49383.5|49258.5|33
1619266260000|2021-04-24 12:11:00|49394|49269|49420|49295|49420|49295|49394|49269|30
1619266270000|2021-04-24 12:11:10|49420.1|49295.1|49433.2|49308.2|49433.2|49308.2|49413.8|49288.8|37
1619266280000|2021-04-24 12:11:20|49432.4|49307.4|49457.8|49332.8|49459.1|49334.1|49431.7|49306.7|34
1619266290000|2021-04-24 12:11:30|49451.7|49326.7|49423.7|49298.7|49455.9|49330.9|49422.9|49297.9|38
1619266300000|2021-04-24 12:11:40|49423|49298|49462.2|49337.2|49471.7|49346.7|49423|49298|35
1619266310000|2021-04-24 12:11:50|49460.7|49335.7|49460.9|49335.9|49463.9|49338.9|49443.6|49318.6|38
1619266320000|2021-04-24 12:12:00|49461.5|49336.5|49451.1|49326.1|49463.5|49338.5|49436.1|49311.1|36
1619266330000|2021-04-24 12:12:10|49451.4|49326.4|49412.8|49287.8|49463.1|49338.1|49412.8|49287.8|34
1619266340000|2021-04-24 12:12:20|49407.4|49282.4|49400.8|49275.8|49412.9|49287.9|49398.3|49273.3|39
1619266350000|2021-04-24 12:12:30|49401.8|49276.8|49429.2|49304.2|49431.5|49306.5|49401.8|49276.8|29
1619266360000|2021-04-24 12:12:40|49429.7|49304.7|49423.9|49298.9|49444.6|49319.6|49423.9|49298.9|36
1619266370000|2021-04-24 12:12:50|49423|49298|49415|49290|49429.7|49304.7|49414.8|49289.8|37
1619266380000|2021-04-24 12:13:00|49415.8|49290.8|49388.5|49263.5|49418.6|49293.6|49387.6|49262.6|33
1619266390000|2021-04-24 12:13:10|49390.1|49265.1|49355.1|49230.1|49390.1|49265.1|49349.8|49224.8|35
1619266400000|2021-04-24 12:13:20|49357.4|49232.4|49341.7|49216.7|49357.4|49232.4|49341.1|49216.1|29
1619266410000|2021-04-24 12:13:30|49342|49217|49382.9|49257.9|49382.9|49257.9|49341|49216|31
1619266420000|2021-04-24 12:13:40|49381.8|49256.8|49388.2|49263.2|49393.3|49268.3|49381.5|49256.5|37
1619266430000|2021-04-24 12:13:50|49387.7|49262.7|49390.1|49265.1|49392.3|49267.3|49387.7|49262.7|23
1619266440000|2021-04-24 12:14:00|49390.2|49265.2|49357.4|49232.4|49390.6|49265.6|49357.4|49232.4|25
1619266450000|2021-04-24 12:14:10|49355.9|49230.9|49348.8|49223.8|49355.9|49230.9|49342.3|49217.3|39
1619266460000|2021-04-24 12:14:20|49350|49225|49346.8|49221.8|49350|49225|49336.6|49211.6|35
1619266470000|2021-04-24 12:14:30|49347|49222|49387.9|49262.9|49391.6|49266.6|49347|49222|39
1619266480000|2021-04-24 12:14:40|49390.8|49265.8|49414|49289|49421.4|49296.4|49390.8|49265.8|33
1619266490000|2021-04-24 12:14:50|49412.6|49287.6|49394.9|49269.9|49414.7|49289.7|49394.5|49269.5|39
1619266500000|2021-04-24 12:15:00|49395.8|49270.8|49415.1|49290.1|49415.1|49290.1|49390.8|49265.8|36
1619266510000|2021-04-24 12:15:10|49413.3|49288.3|49414.9|49289.9|49436.7|49311.7|49413.3|49288.3|36
1619266520000|2021-04-24 12:15:20|49418.1|49293.1|49437.6|49312.6|49438.7|49313.7|49417.1|49292.1|37
1619266530000|2021-04-24 12:15:30|49437.2|49312.2|49432.2|49307.2|49437.2|49312.2|49424.5|49299.5|31
1619266540000|2021-04-24 12:15:40|49431.8|49306.8|49418.4|49293.4|49439.8|49314.8|49418.4|49293.4|32
1619266550000|2021-04-24 12:15:50|49420.3|49295.3|49406.6|49281.6|49420.3|49295.3|49397.2|49272.2|20
1619266560000|2021-04-24 12:16:00|49407.8|49282.8|49359.5|49234.5|49407.8|49282.8|49358.5|49233.5|39
1619266570000|2021-04-24 12:16:10|49359.6|49234.6|49373.3|49248.3|49380.8|49255.8|49359.6|49234.6|33
1619266580000|2021-04-24 12:16:20|49370.6|49245.6|49370.6|49245.6|49379.3|49254.3|49361.5|49236.5|38
1619266590000|2021-04-24 12:16:30|49371.1|49246.1|49389.7|49264.7|49391.2|49266.2|49366.9|49241.9|36
1619266600000|2021-04-24 12:16:40|49389|49264|49395.2|49270.2|49395.2|49270.2|49382.6|49257.6|34
1619266610000|2021-04-24 12:16:50|49395.3|49270.3|49352.5|49227.5|49403.4|49278.4|49351.3|49226.3|32
1619266620000|2021-04-24 12:17:00|49353.3|49228.3|49374.9|49249.9|49385.4|49260.4|49352.7|49227.7|38
1619266630000|2021-04-24 12:17:10|49375|49250|49369.3|49244.3|49375.2|49250.2|49368.1|49243.1|34
1619266640000|2021-04-24 12:17:20|49368.9|49243.9|49356.5|49231.5|49379.2|49254.2|49356.5|49231.5|28
1619266650000|2021-04-24 12:17:30|49355.8|49230.8|49345.6|49220.6|49359.4|49234.4|49345.6|49220.6|34
1619266660000|2021-04-24 12:17:40|49345.4|49220.4|49343.8|49218.8|49349.4|49224.4|49343.8|49218.8|25
1619266670000|2021-04-24 12:17:50|49342.8|49217.8|49357.6|49232.6|49357.6|49232.6|49340.6|49215.6|36
1619266680000|2021-04-24 12:18:00|49357|49232|49371.8|49246.8|49372.3|49247.3|49357|49232|33
1619266690000|2021-04-24 12:18:10|49371.9|49246.9|49332.4|49207.4|49377.5|49252.5|49331.9|49206.9|37
1619266700000|2021-04-24 12:18:20|49338.5|49213.5|49334.5|49209.5|49343.9|49218.9|49332.9|49207.9|36
1619266710000|2021-04-24 12:18:30|49334|49209|49326.4|49201.4|49334.2|49209.2|49316.8|49191.8|36
1619266720000|2021-04-24 12:18:40|49325.7|49200.7|49311.3|49186.3|49325.7|49200.7|49308.4|49183.4|32
1619266730000|2021-04-24 12:18:50|49312.8|49187.8|49322|49197|49322.7|49197.7|49310.5|49185.5|31
1619266740000|2021-04-24 12:19:00|49321.7|49196.7|49322.8|49197.8|49323.3|49198.3|49321.6|49196.6|26
1619266750000|2021-04-24 12:19:10|49322.6|49197.6|49309.9|49184.9|49322.9|49197.9|49309.9|49184.9|25
1619266760000|2021-04-24 12:19:20|49311.7|49186.7|49301.8|49176.8|49321.8|49196.8|49301.8|49176.8|29
1619266770000|2021-04-24 12:19:30|49298.7|49173.7|49292.2|49167.2|49298.7|49173.7|49282.8|49157.8|34
1619266780000|2021-04-24 12:19:40|49295.8|49170.8|49310.1|49185.1|49315|49190|49295.8|49170.8|21
1619266790000|2021-04-24 12:19:50|49310|49185|49303.5|49178.5|49310|49185|49295.6|49170.6|30
1619266800000|2021-04-24 12:20:00|49302.1|49177.1|49281.2|49156.2|49302.1|49177.1|49256.3|49131.3|38
1619266810000|2021-04-24 12:20:10|49281.5|49156.5|49268.2|49143.2|49284.4|49159.4|49267.8|49142.8|35
1619266820000|2021-04-24 12:20:20|49268.1|49143.1|49263.6|49138.6|49271.2|49146.2|49263.6|49138.6|32
1619266830000|2021-04-24 12:20:30|49262.6|49137.6|49244|49119|49265.4|49140.4|49244|49119|20
1619266840000|2021-04-24 12:20:40|49242.2|49117.2|49260.5|49135.5|49265|49140|49235.3|49110.3|35
1619266850000|2021-04-24 12:20:50|49260.2|49135.2|49241.6|49116.6|49263.4|49138.4|49241.4|49116.4|33
1619266860000|2021-04-24 12:21:00|49240.8|49115.8|49223|49098|49241.7|49116.7|49221.2|49096.2|30
1619266870000|2021-04-24 12:21:10|49220.2|49095.2|49196.1|49071.1|49220.2|49095.2|49196.1|49071.1|32
1619266880000|2021-04-24 12:21:20|49196|49071|49165.4|49040.4|49200.5|49075.5|49165.4|49040.4|35
1619266890000|2021-04-24 12:21:30|49163.9|49038.9|49180.6|49055.6|49181.5|49056.5|49163.9|49038.9|26
1619266900000|2021-04-24 12:21:40|49180.7|49055.7|49215.8|49090.8|49216.7|49091.7|49180.7|49055.7|34
1619266910000|2021-04-24 12:21:50|49213.4|49088.4|49195.8|49070.8|49218.5|49093.5|49194.8|49069.8|37
1619266920000|2021-04-24 12:22:00|49197.3|49072.3|49211.8|49086.8|49211.8|49086.8|49179.6|49054.6|39
1619266930000|2021-04-24 12:22:10|49213.5|49088.5|49214.2|49089.2|49223.8|49098.8|49203.7|49078.7|33
1619266940000|2021-04-24 12:22:20|49213.5|49088.5|49208.6|49083.6|49216.7|49091.7|49196.8|49071.8|39
1619266950000|2021-04-24 12:22:30|49208.5|49083.5|49156.9|49031.9|49208.5|49083.5|49151.6|49026.6|37
1619266960000|2021-04-24 12:22:40|49155.5|49030.5|49151.2|49026.2|49159.8|49034.8|49144.2|49019.2|38
1619266970000|2021-04-24 12:22:50|49150.2|49025.2|49154.7|49029.7|49156.6|49031.6|49149.1|49024.1|28
1619266980000|2021-04-24 12:23:00|49154.1|49029.1|49191.6|49066.6|49195.7|49070.7|49147.2|49022.2|38
1619266990000|2021-04-24 12:23:10|49193.7|49068.7|49208.9|49083.9|49212|49087|49184.9|49059.9|39
1619267000000|2021-04-24 12:23:20|49209.2|49084.2|49269.2|49144.2|49269.2|49144.2|49209.2|49084.2|35
1619267010000|2021-04-24 12:23:30|49269.4|49144.4|49263.4|49138.4|49277.8|49152.8|49259.5|49134.5|34
1619267020000|2021-04-24 12:23:40|49258.5|49133.5|49320.8|49195.8|49320.8|49195.8|49258.5|49133.5|36
1619267030000|2021-04-24 12:23:50|49320|49195|49328.8|49203.8|49339.2|49214.2|49320|49195|32
1619267040000|2021-04-24 12:24:00|49329.2|49204.2|49367.1|49242.1|49378.6|49253.6|49325.1|49200.1|35
1619267050000|2021-04-24 12:24:10|49369.7|49244.7|49360|49235|49372.4|49247.4|49352.7|49227.7|38
1619267060000|2021-04-24 12:24:20|49358.9|49233.9|49366.9|49241.9|49369.2|49244.2|49354.5|49229.5|35
1619267070000|2021-04-24 12:24:30|49363.9|49238.9|49369.6|49244.6|49375.9|49250.9|49363.9|49238.9|32
1619267080000|2021-04-24 12:24:40|49370.6|49245.6|49364.3|49239.3|49372.4|49247.4|49359.6|49234.6|31
1619267090000|2021-04-24 12:24:50|49360.4|49235.4|49325.7|49200.7|49360.4|49235.4|49311.9|49186.9|40
1619267100000|2021-04-24 12:25:00|49322.4|49197.4|49293|49168|49327.2|49202.2|49293|49168|28
1619267110000|2021-04-24 12:25:10|49291.4|49166.4|49297.7|49172.7|49297.7|49172.7|49276.7|49151.7|33
1619267120000|2021-04-24 12:25:20|49297.9|49172.9|49349.4|49224.4|49349.4|49224.4|49297.9|49172.9|40
1619267130000|2021-04-24 12:25:30|49349.3|49224.3|49346|49221|49349.3|49224.3|49337.9|49212.9|32
1619267140000|2021-04-24 12:25:40|49343.6|49218.6|49412|49287|49412|49287|49343.6|49218.6|33
1619267150000|2021-04-24 12:25:50|49411.7|49286.7|49428.5|49303.5|49430.9|49305.9|49410.3|49285.3|35
1619267160000|2021-04-24 12:26:00|49429.9|49304.9|49413.3|49288.3|49429.9|49304.9|49401.8|49276.8|38
1619267170000|2021-04-24 12:26:10|49416.8|49291.8|49448.8|49323.8|49448.8|49323.8|49413.6|49288.6|37
1619267180000|2021-04-24 12:26:20|49459|49334|49497|49372|49498.5|49373.5|49459|49334|36
1619267190000|2021-04-24 12:26:30|49493.1|49368.1|49503.7|49378.7|49505.1|49380.1|49493.1|49368.1|36
1619267200000|2021-04-24 12:26:40|49505|49380|49506.5|49381.5|49507.9|49382.9|49487.3|49362.3|39
1619267210000|2021-04-24 12:26:50|49505.3|49380.3|49494|49369|49506.6|49381.6|49494|49369|32
1619267220000|2021-04-24 12:27:00|49493.9|49368.9|49455.7|49330.7|49493.9|49368.9|49450.5|49325.5|36
1619267230000|2021-04-24 12:27:10|49454.5|49329.5|49454.8|49329.8|49464.8|49339.8|49446.1|49321.1|38
1619267240000|2021-04-24 12:27:20|49454.3|49329.3|49421.7|49296.7|49463.9|49338.9|49406.7|49281.7|38
1619267250000|2021-04-24 12:27:30|49421.8|49296.8|49416|49291|49425.3|49300.3|49402.1|49277.1|36
1619267260000|2021-04-24 12:27:40|49415.2|49290.2|49449.6|49324.6|49449.6|49324.6|49409.6|49284.6|38
1619267270000|2021-04-24 12:27:50|49452.2|49327.2|49454.5|49329.5|49459.6|49334.6|49452.1|49327.1|19
1619267280000|2021-04-24 12:28:00|49454.2|49329.2|49511.8|49386.8|49511.8|49386.8|49443|49318|33
1619267290000|2021-04-24 12:28:10|49507.9|49382.9|49516.1|49391.1|49528.7|49403.7|49502|49377|34
1619267300000|2021-04-24 12:28:20|49516.2|49391.2|49522.7|49397.7|49532.8|49407.8|49512.3|49387.3|34
1619267310000|2021-04-24 12:28:30|49523|49398|49570.9|49445.9|49570.9|49445.9|49522.1|49397.1|33
1619267320000|2021-04-24 12:28:40|49570.1|49445.1|49549.5|49424.5|49581.6|49456.6|49547.5|49422.5|37
1619267330000|2021-04-24 12:28:50|49550.3|49425.3|49547.6|49422.6|49561.3|49436.3|49546.8|49421.8|38
1619267340000|2021-04-24 12:29:00|49547.5|49422.5|49518.4|49393.4|49553.5|49428.5|49516|49391|37
1619267350000|2021-04-24 12:29:10|49520.4|49395.4|49506.5|49381.5|49523.3|49398.3|49506.4|49381.4|36
1619267360000|2021-04-24 12:29:20|49506.6|49381.6|49519.9|49394.9|49519.9|49394.9|49500.6|49375.6|35
1619267370000|2021-04-24 12:29:30|49523.4|49398.4|49522.5|49397.5|49541.9|49416.9|49522.5|49397.5|32
1619267380000|2021-04-24 12:29:40|49525.5|49400.5|49539.4|49414.4|49539.7|49414.7|49525.5|49400.5|28
1619267390000|2021-04-24 12:29:50|49538|49413|49535.4|49410.4|49540.9|49415.9|49531.3|49406.3|35
1619267400000|2021-04-24 12:30:00|49535.7|49410.7|49503.3|49378.3|49535.7|49410.7|49503.3|49378.3|35
1619267410000|2021-04-24 12:30:10|49500.8|49375.8|49492.5|49367.5|49501.5|49376.5|49479.3|49354.3|36
1619267420000|2021-04-24 12:30:20|49485.7|49360.7|49478.8|49353.8|49491.4|49366.4|49478.8|49353.8|35
1619267430000|2021-04-24 12:30:30|49478.5|49353.5|49478.3|49353.3|49484.1|49359.1|49477.9|49352.9|27
1619267440000|2021-04-24 12:30:40|49478.4|49353.4|49466.7|49341.7|49478.5|49353.5|49448.7|49323.7|34
1619267450000|2021-04-24 12:30:50|49466.3|49341.3|49462.7|49337.7|49467.7|49342.7|49455.2|49330.2|36
1619267460000|2021-04-24 12:31:00|49463.5|49338.5|49455.6|49330.6|49466.3|49341.3|49452.5|49327.5|31
1619267470000|2021-04-24 12:31:10|49457.4|49332.4|49489.4|49364.4|49489.4|49364.4|49457.3|49332.3|39
1619267480000|2021-04-24 12:31:20|49491.2|49366.2|49490.6|49365.6|49493.7|49368.7|49489.3|49364.3|35
1619267490000|2021-04-24 12:31:30|49491.7|49366.7|49494.2|49369.2|49496.5|49371.5|49491.7|49366.7|31
1619267500000|2021-04-24 12:31:40|49495.4|49370.4|49474|49349|49497.8|49372.8|49474|49349|35
1619267510000|2021-04-24 12:31:50|49474.3|49349.3|49482.3|49357.3|49483.1|49358.1|49462.9|49337.9|37
1619267520000|2021-04-24 12:32:00|49482.4|49357.4|49446.3|49321.3|49490.1|49365.1|49440.8|49315.8|37
1619267530000|2021-04-24 12:32:10|49445.9|49320.9|49457.9|49332.9|49458.1|49333.1|49443.8|49318.8|33
1619267540000|2021-04-24 12:32:20|49456.7|49331.7|49472.7|49347.7|49491.8|49366.8|49454|49329|40
1619267550000|2021-04-24 12:32:30|49472.9|49347.9|49457|49332|49478.8|49353.8|49448.8|49323.8|37
1619267560000|2021-04-24 12:32:40|49459.8|49334.8|49408.9|49283.9|49459.8|49334.8|49408.4|49283.4|40
1619267570000|2021-04-24 12:32:50|49409.5|49284.5|49405.9|49280.9|49422.4|49297.4|49403.8|49278.8|35
1619267580000|2021-04-24 12:33:00|49406.8|49281.8|49449.8|49324.8|49449.8|49324.8|49403|49278|38
1619267590000|2021-04-24 12:33:10|49454.2|49329.2|49477.7|49352.7|49477.7|49352.7|49451.8|49326.8|40
1619267600000|2021-04-24 12:33:20|49478|49353|49536.3|49411.3|49536.3|49411.3|49474.4|49349.4|40
1619267610000|2021-04-24 12:33:30|49530.1|49405.1|49506.3|49381.3|49537.1|49412.1|49506.3|49381.3|39
1619267620000|2021-04-24 12:33:40|49513.1|49388.1|49502.5|49377.5|49517.7|49392.7|49502.5|49377.5|40
1619267630000|2021-04-24 12:33:50|49501.1|49376.1|49518|49393|49522.9|49397.9|49497.6|49372.6|37
1619267640000|2021-04-24 12:34:00|49516.8|49391.8|49509.6|49384.6|49517.2|49392.2|49509.2|49384.2|36
1619267650000|2021-04-24 12:34:10|49510.5|49385.5|49554.4|49429.4|49557.3|49432.3|49509|49384|35
1619267660000|2021-04-24 12:34:20|49554.7|49429.7|49549.7|49424.7|49554.8|49429.8|49534.1|49409.1|34
1619267670000|2021-04-24 12:34:30|49548.6|49423.6|49610|49485|49610|49485|49543.7|49418.7|40
1619267680000|2021-04-24 12:34:40|49609.6|49484.6|49600.9|49475.9|49610.8|49485.8|49590.1|49465.1|37
1619267690000|2021-04-24 12:34:50|49601.1|49476.1|49632.6|49507.6|49633.1|49508.1|49596.3|49471.3|38
1619267700000|2021-04-24 12:35:00|49632.4|49507.4|49626.2|49501.2|49638|49513|49624.6|49499.6|36
1619267710000|2021-04-24 12:35:10|49625.9|49500.9|49611.7|49486.7|49631.4|49506.4|49609|49484|39
1619267720000|2021-04-24 12:35:20|49617.3|49492.3|49609.9|49484.9|49622.3|49497.3|49605.3|49480.3|39
1619267730000|2021-04-24 12:35:30|49605.1|49480.1|49582.2|49457.2|49611.2|49486.2|49582.2|49457.2|39
1619267740000|2021-04-24 12:35:40|49583.5|49458.5|49582.2|49457.2|49588.1|49463.1|49582.2|49457.2|30
1619267750000|2021-04-24 12:35:50|49583.1|49458.1|49568.6|49443.6|49583.1|49458.1|49564.3|49439.3|31
1619267760000|2021-04-24 12:36:00|49569.3|49444.3|49594.6|49469.6|49603.2|49478.2|49569.3|49444.3|39
1619267770000|2021-04-24 12:36:10|49596.6|49471.6|49602|49477|49606.3|49481.3|49596.6|49471.6|31
1619267780000|2021-04-24 12:36:20|49601.5|49476.5|49604.2|49479.2|49604.2|49479.2|49593.4|49468.4|24
1619267790000|2021-04-24 12:36:30|49605.1|49480.1|49638|49513|49641.9|49516.9|49602.7|49477.7|38
1619267800000|2021-04-24 12:36:40|49639.5|49514.5|49623.6|49498.6|49654.4|49529.4|49623.6|49498.6|37
1619267810000|2021-04-24 12:36:50|49623.3|49498.3|49605.9|49480.9|49628.5|49503.5|49600.4|49475.4|38
1619267820000|2021-04-24 12:37:00|49602|49477|49617|49492|49619.4|49494.4|49599.1|49474.1|33
1619267830000|2021-04-24 12:37:10|49620|49495|49614.1|49489.1|49626.6|49501.6|49610|49485|38
1619267840000|2021-04-24 12:37:20|49613.9|49488.9|49582.1|49457.1|49613.9|49488.9|49581.5|49456.5|35
1619267850000|2021-04-24 12:37:30|49582.7|49457.7|49589.2|49464.2|49592.1|49467.1|49576.5|49451.5|38
1619267860000|2021-04-24 12:37:40|49588.8|49463.8|49605.4|49480.4|49610.1|49485.1|49586.4|49461.4|37
1619267870000|2021-04-24 12:37:50|49605.5|49480.5|49606.7|49481.7|49610.4|49485.4|49605.5|49480.5|31
1619267880000|2021-04-24 12:38:00|49603|49478|49571.6|49446.6|49607.2|49482.2|49571.6|49446.6|29
1619267890000|2021-04-24 12:38:10|49567.4|49442.4|49568.3|49443.3|49581.5|49456.5|49558.8|49433.8|34
1619267900000|2021-04-24 12:38:20|49567.3|49442.3|49562.6|49437.6|49571.2|49446.2|49559.3|49434.3|35
1619267910000|2021-04-24 12:38:30|49562.5|49437.5|49581.7|49456.7|49581.7|49456.7|49558.4|49433.4|29
1619267920000|2021-04-24 12:38:40|49583.1|49458.1|49584.7|49459.7|49584.7|49459.7|49581.2|49456.2|23
1619267930000|2021-04-24 12:38:50|49582.9|49457.9|49564.8|49439.8|49582.9|49457.9|49564.8|49439.8|24
1619267940000|2021-04-24 12:39:00|49564.1|49439.1|49548.9|49423.9|49566.2|49441.2|49548.9|49423.9|31
1619267950000|2021-04-24 12:39:10|49549.6|49424.6|49554|49429|49554|49429|49533.7|49408.7|24
1619267960000|2021-04-24 12:39:20|49555.5|49430.5|49583.2|49458.2|49595.8|49470.8|49553.7|49428.7|33
1619267970000|2021-04-24 12:39:30|49582.1|49457.1|49586.9|49461.9|49594.7|49469.7|49579.3|49454.3|36
1619267980000|2021-04-24 12:39:40|49587.4|49462.4|49589.2|49464.2|49592|49467|49586.8|49461.8|27
1619267990000|2021-04-24 12:39:50|49589.1|49464.1|49582|49457|49589.6|49464.6|49581.7|49456.7|31
1619268000000|2021-04-24 12:40:00|49581.9|49456.9|49565.9|49440.9|49584.8|49459.8|49565.5|49440.5|35
1619268010000|2021-04-24 12:40:10|49563.6|49438.6|49560.9|49435.9|49564.7|49439.7|49559.4|49434.4|30
1619268020000|2021-04-24 12:40:20|49561|49436|49583.1|49458.1|49585.6|49460.6|49560.4|49435.4|31
1619268030000|2021-04-24 12:40:30|49581.7|49456.7|49579.3|49454.3|49587.3|49462.3|49578.6|49453.6|31
1619268040000|2021-04-24 12:40:40|49578.2|49453.2|49590|49465|49590.6|49465.6|49578.2|49453.2|24
1619268050000|2021-04-24 12:40:50|49589.3|49464.3|49621.4|49496.4|49621.4|49496.4|49589|49464|29
1619268060000|2021-04-24 12:41:00|49621.1|49496.1|49640|49515|49640.2|49515.2|49621.1|49496.1|22
1619268070000|2021-04-24 12:41:10|49640.1|49515.1|49644.8|49519.8|49650.6|49525.6|49633|49508|36
1619268080000|2021-04-24 12:41:20|49643.9|49518.9|49620.1|49495.1|49644.2|49519.2|49614.4|49489.4|38
1619268090000|2021-04-24 12:41:30|49620.3|49495.3|49613.7|49488.7|49621.4|49496.4|49608.9|49483.9|32
1619268100000|2021-04-24 12:41:40|49613.9|49488.9|49596|49471|49617|49492|49581.8|49456.8|37
1619268110000|2021-04-24 12:41:50|49597.3|49472.3|49594.5|49469.5|49602.9|49477.9|49591.3|49466.3|35
1619268120000|2021-04-24 12:42:00|49595|49470|49623.2|49498.2|49625.4|49500.4|49595|49470|34
1619268130000|2021-04-24 12:42:10|49622.9|49497.9|49625.3|49500.3|49625.7|49500.7|49617.2|49492.2|33
1619268140000|2021-04-24 12:42:20|49623.7|49498.7|49631.6|49506.6|49632.4|49507.4|49623.7|49498.7|24
1619268150000|2021-04-24 12:42:30|49640|49515|49671.9|49546.9|49672.2|49547.2|49640|49515|37
1619268160000|2021-04-24 12:42:40|49672.2|49547.2|49724.2|49599.2|49724.2|49599.2|49665.6|49540.6|39
1619268170000|2021-04-24 12:42:50|49726.7|49601.7|49746.9|49621.9|49749|49624|49724.6|49599.6|39
1619268180000|2021-04-24 12:43:00|49751|49626|49798.2|49673.2|49798.2|49673.2|49746.5|49621.5|38
1619268190000|2021-04-24 12:43:10|49800|49675|49793.2|49668.2|49801.4|49676.4|49784.3|49659.3|36
1619268200000|2021-04-24 12:43:20|49794.4|49669.4|49761.6|49636.6|49796.7|49671.7|49761.6|49636.6|38
1619268210000|2021-04-24 12:43:30|49757.8|49632.8|49734.9|49609.9|49760.3|49635.3|49731.2|49606.2|39
1619268220000|2021-04-24 12:43:40|49735|49610|49762.7|49637.7|49768.8|49643.8|49731.3|49606.3|37
1619268230000|2021-04-24 12:43:50|49758.9|49633.9|49769.9|49644.9|49769.9|49644.9|49752.8|49627.8|37
1619268240000|2021-04-24 12:44:00|49768.4|49643.4|49770.2|49645.2|49772.3|49647.3|49764|49639|38
1619268250000|2021-04-24 12:44:10|49768.3|49643.3|49772.6|49647.6|49779.3|49654.3|49767.8|49642.8|34
1619268260000|2021-04-24 12:44:20|49772.4|49647.4|49777.3|49652.3|49779.4|49654.4|49771.5|49646.5|29
1619268270000|2021-04-24 12:44:30|49777.2|49652.2|49792.3|49667.3|49792.3|49667.3|49777.2|49652.2|33
1619268280000|2021-04-24 12:44:40|49792.2|49667.2|49786.9|49661.9|49792.2|49667.2|49776.1|49651.1|35
1619268290000|2021-04-24 12:44:50|49786.4|49661.4|49766.5|49641.5|49786.9|49661.9|49765.1|49640.1|34
1619268300000|2021-04-24 12:45:00|49765.9|49640.9|49795.5|49670.5|49795.5|49670.5|49765.9|49640.9|34
1619268310000|2021-04-24 12:45:10|49795.9|49670.9|49818.1|49693.1|49821.4|49696.4|49792.1|49667.1|37
1619268320000|2021-04-24 12:45:20|49815.1|49690.1|49818.2|49693.2|49823.1|49698.1|49808.9|49683.9|35
1619268330000|2021-04-24 12:45:30|49823.2|49698.2|49837|49712|49837.2|49712.2|49820.3|49695.3|35
1619268340000|2021-04-24 12:45:40|49837.3|49712.3|49826.9|49701.9|49856|49731|49825.7|49700.7|33
1619268350000|2021-04-24 12:45:50|49827.4|49702.4|49821.5|49696.5|49832.1|49707.1|49818|49693|37
1619268360000|2021-04-24 12:46:00|49824.4|49699.4|49831.5|49706.5|49839.7|49714.7|49820.4|49695.4|39
1619268370000|2021-04-24 12:46:10|49831.3|49706.3|49802.5|49677.5|49831.3|49706.3|49789.6|49664.6|37
1619268380000|2021-04-24 12:46:20|49803.1|49678.1|49793.6|49668.6|49816.2|49691.2|49792.6|49667.6|38
1619268390000|2021-04-24 12:46:30|49795.6|49670.6|49763.5|49638.5|49799|49674|49762.9|49637.9|38
1619268400000|2021-04-24 12:46:40|49763.1|49638.1|49783.2|49658.2|49783.4|49658.4|49761.8|49636.8|37
1619268410000|2021-04-24 12:46:50|49783|49658|49851.9|49726.9|49857.6|49732.6|49782.9|49657.9|38
1619268420000|2021-04-24 12:47:00|49847.1|49722.1|49854.9|49729.9|49866.2|49741.2|49839.4|49714.4|33
1619268430000|2021-04-24 12:47:10|49854.2|49729.2|49831.8|49706.8|49858.9|49733.9|49831.8|49706.8|38
1619268440000|2021-04-24 12:47:20|49833.5|49708.5|49850.6|49725.6|49855.3|49730.3|49829.8|49704.8|38
1619268450000|2021-04-24 12:47:30|49848.3|49723.3|49830.1|49705.1|49850.7|49725.7|49828.6|49703.6|36
1619268460000|2021-04-24 12:47:40|49828.3|49703.3|49819.6|49694.6|49830|49705|49818.8|49693.8|37
1619268470000|2021-04-24 12:47:50|49819.1|49694.1|49826.7|49701.7|49826.7|49701.7|49811|49686|32
1619268480000|2021-04-24 12:48:00|49824.1|49699.1|49801.1|49676.1|49825.8|49700.8|49800.7|49675.7|36
1619268490000|2021-04-24 12:48:10|49801.5|49676.5|49768.7|49643.7|49806.9|49681.9|49759.9|49634.9|37
1619268500000|2021-04-24 12:48:20|49767.8|49642.8|49767.4|49642.4|49777.3|49652.3|49766.1|49641.1|37
1619268510000|2021-04-24 12:48:30|49767|49642|49747|49622|49767|49642|49742|49617|35
1619268520000|2021-04-24 12:48:40|49749.2|49624.2|49760.5|49635.5|49770.8|49645.8|49749.2|49624.2|36
1619268530000|2021-04-24 12:48:50|49761.6|49636.6|49756.4|49631.4|49762.9|49637.9|49754.4|49629.4|35
1619268540000|2021-04-24 12:49:00|49758.2|49633.2|49784.1|49659.1|49788|49663|49755|49630|33
1619268550000|2021-04-24 12:49:10|49785.3|49660.3|49800|49675|49803.9|49678.9|49785.3|49660.3|31
1619268560000|2021-04-24 12:49:20|49800.1|49675.1|49797|49672|49801.1|49676.1|49796.4|49671.4|26
1619268570000|2021-04-24 12:49:30|49799.6|49674.6|49797.5|49672.5|49807.4|49682.4|49797.5|49672.5|30
1619268580000|2021-04-24 12:49:40|49796.3|49671.3|49814.1|49689.1|49814.1|49689.1|49796.1|49671.1|30
1619268590000|2021-04-24 12:49:50|49812.6|49687.6|49799|49674|49814.2|49689.2|49796.3|49671.3|33
1619268600000|2021-04-24 12:50:00|49799.4|49674.4|49774.9|49649.9|49799.4|49674.4|49774.9|49649.9|34
1619268610000|2021-04-24 12:50:10|49775.3|49650.3|49771.7|49646.7|49780.8|49655.8|49770.3|49645.3|29
1619268620000|2021-04-24 12:50:20|49771.9|49646.9|49754.8|49629.8|49774.5|49649.5|49754.2|49629.2|37
1619268630000|2021-04-24 12:50:30|49754.4|49629.4|49760.2|49635.2|49763.5|49638.5|49751.8|49626.8|35
1619268640000|2021-04-24 12:50:40|49761|49636|49766|49641|49767.7|49642.7|49752.5|49627.5|34
1619268650000|2021-04-24 12:50:50|49765.3|49640.3|49782.7|49657.7|49787.4|49662.4|49761|49636|37
1619268660000|2021-04-24 12:51:00|49778.8|49653.8|49763.8|49638.8|49784|49659|49758.8|49633.8|37
1619268670000|2021-04-24 12:51:10|49763.5|49638.5|49754|49629|49763.7|49638.7|49748.7|49623.7|30
1619268680000|2021-04-24 12:51:20|49754.3|49629.3|49751.6|49626.6|49754.4|49629.4|49750.7|49625.7|24
1619268690000|2021-04-24 12:51:30|49751.7|49626.7|49693.3|49568.3|49752.1|49627.1|49690.8|49565.8|32
1619268700000|2021-04-24 12:51:40|49684.1|49559.1|49726.6|49601.6|49728.3|49603.3|49675.5|49550.5|38
1619268710000|2021-04-24 12:51:50|49726.2|49601.2|49719.1|49594.1|49741.8|49616.8|49719.1|49594.1|37
1619268720000|2021-04-24 12:52:00|49719.2|49594.2|49692|49567|49720.4|49595.4|49689.3|49564.3|35
1619268730000|2021-04-24 12:52:10|49695.2|49570.2|49653.2|49528.2|49695.2|49570.2|49652|49527|39
1619268740000|2021-04-24 12:52:20|49654.6|49529.6|49664|49539|49678.3|49553.3|49646.3|49521.3|39
1619268750000|2021-04-24 12:52:30|49664.8|49539.8|49701.1|49576.1|49701.1|49576.1|49664.8|49539.8|38
1619268760000|2021-04-24 12:52:40|49703.3|49578.3|49700.2|49575.2|49715.9|49590.9|49700.2|49575.2|39
1619268770000|2021-04-24 12:52:50|49700.4|49575.4|49714.7|49589.7|49716.5|49591.5|49695.6|49570.6|37
1619268780000|2021-04-24 12:53:00|49715.8|49590.8|49725|49600|49743.2|49618.2|49714.2|49589.2|33
1619268790000|2021-04-24 12:53:10|49728.1|49603.1|49717.2|49592.2|49729.9|49604.9|49716.7|49591.7|32
1619268800000|2021-04-24 12:53:20|49718|49593|49736.7|49611.7|49739.1|49614.1|49715.2|49590.2|33
1619268810000|2021-04-24 12:53:30|49737.3|49612.3|49699.5|49574.5|49737.4|49612.4|49698.5|49573.5|36
1619268820000|2021-04-24 12:53:40|49698.8|49573.8|49687.8|49562.8|49702.8|49577.8|49682.9|49557.9|39
1619268830000|2021-04-24 12:53:50|49686.9|49561.9|49715.6|49590.6|49715.6|49590.6|49686.9|49561.9|37
1619268840000|2021-04-24 12:54:00|49715.8|49590.8|49716.6|49591.6|49726.4|49601.4|49715.8|49590.8|37
1619268850000|2021-04-24 12:54:10|49714.4|49589.4|49712.7|49587.7|49719.4|49594.4|49709.6|49584.6|33
1619268860000|2021-04-24 12:54:20|49712.4|49587.4|49716.9|49591.9|49718.2|49593.2|49710.1|49585.1|36
1619268870000|2021-04-24 12:54:30|49717.6|49592.6|49689|49564|49717.8|49592.8|49687.8|49562.8|34
1619268880000|2021-04-24 12:54:40|49689.1|49564.1|49687.1|49562.1|49690.6|49565.6|49683.5|49558.5|25
1619268890000|2021-04-24 12:54:50|49686.9|49561.9|49694.3|49569.3|49696.4|49571.4|49686.8|49561.8|27
1619268900000|2021-04-24 12:55:00|49691.5|49566.5|49672.8|49547.8|49691.7|49566.7|49672.8|49547.8|33
1619268910000|2021-04-24 12:55:10|49672.7|49547.7|49670.6|49545.6|49673.6|49548.6|49664.3|49539.3|31
1619268920000|2021-04-24 12:55:20|49674.5|49549.5|49664.8|49539.8|49675.2|49550.2|49664|49539|32
1619268930000|2021-04-24 12:55:30|49665|49540|49670.3|49545.3|49672.6|49547.6|49663|49538|31
1619268940000|2021-04-24 12:55:40|49671.3|49546.3|49652.5|49527.5|49672|49547|49642.8|49517.8|34
1619268950000|2021-04-24 12:55:50|49651.8|49526.8|49645.2|49520.2|49652.5|49527.5|49642.2|49517.2|31
1619268960000|2021-04-24 12:56:00|49645.8|49520.8|49660.8|49535.8|49660.8|49535.8|49645.1|49520.1|35
1619268970000|2021-04-24 12:56:10|49660.4|49535.4|49660.2|49535.2|49661.5|49536.5|49660|49535|13
1619268980000|2021-04-24 12:56:20|49660.4|49535.4|49658.5|49533.5|49660.8|49535.8|49658.5|49533.5|26
1619268990000|2021-04-24 12:56:30|49657.6|49532.6|49643.3|49518.3|49658.8|49533.8|49643.3|49518.3|31
1619269000000|2021-04-24 12:56:40|49644.7|49519.7|49642.2|49517.2|49647.6|49522.6|49641.4|49516.4|31
1619269010000|2021-04-24 12:56:50|49640.9|49515.9|49634.9|49509.9|49642.2|49517.2|49631.5|49506.5|32
1619269020000|2021-04-24 12:57:00|49634.2|49509.2|49640.7|49515.7|49641|49516|49633.6|49508.6|27
1619269030000|2021-04-24 12:57:10|49640.8|49515.8|49651.5|49526.5|49662.6|49537.6|49639.1|49514.1|38
1619269040000|2021-04-24 12:57:20|49649.1|49524.1|49651.3|49526.3|49653.3|49528.3|49649.1|49524.1|22
1619269050000|2021-04-24 12:57:30|49651.7|49526.7|49648.5|49523.5|49652.4|49527.4|49647.4|49522.4|26
1619269060000|2021-04-24 12:57:40|49648.4|49523.4|49659.6|49534.6|49660.7|49535.7|49648.4|49523.4|36
1619269070000|2021-04-24 12:57:50|49660.5|49535.5|49696.6|49571.6|49696.6|49571.6|49652.3|49527.3|29
1619269080000|2021-04-24 12:58:00|49696.7|49571.7|49734.2|49609.2|49734.2|49609.2|49696.7|49571.7|37
1619269090000|2021-04-24 12:58:10|49738.6|49613.6|49775.2|49650.2|49778.4|49653.4|49735.8|49610.8|33
1619269100000|2021-04-24 12:58:20|49778.5|49653.5|49750|49625|49778.5|49653.5|49744.3|49619.3|36
1619269110000|2021-04-24 12:58:30|49747.4|49622.4|49769.6|49644.6|49773.9|49648.9|49741.4|49616.4|38
1619269120000|2021-04-24 12:58:40|49765.6|49640.6|49748.6|49623.6|49771.7|49646.7|49748.3|49623.3|39
1619269130000|2021-04-24 12:58:50|49751.1|49626.1|49754.9|49629.9|49756.3|49631.3|49744|49619|35
1619269140000|2021-04-24 12:59:00|49755|49630|49726.9|49601.9|49755|49630|49724.8|49599.8|32
1619269150000|2021-04-24 12:59:10|49725.5|49600.5|49698.2|49573.2|49725.5|49600.5|49698.2|49573.2|32
1619269160000|2021-04-24 12:59:20|49695.2|49570.2|49684.7|49559.7|49699.9|49574.9|49683.9|49558.9|37
1619269170000|2021-04-24 12:59:30|49683.5|49558.5|49688.4|49563.4|49689.4|49564.4|49679.3|49554.3|38
1619269180000|2021-04-24 12:59:40|49688.5|49563.5|49668.6|49543.6|49688.5|49563.5|49668.6|49543.6|31
1619269190000|2021-04-24 12:59:50|49669.4|49544.4|49667.5|49542.5|49669.9|49544.9|49663.2|49538.2|24
1619269200000|2021-04-24 13:00:00|49667.6|49542.6|49668.1|49543.1|49670.9|49545.9|49664.3|49539.3|30
1619269210000|2021-04-24 13:00:10|49667.8|49542.8|49666.7|49541.7|49673.1|49548.1|49662.6|49537.6|33
1619269220000|2021-04-24 13:00:20|49667.8|49542.8|49664.7|49539.7|49667.8|49542.8|49664.2|49539.2|32
1619269230000|2021-04-24 13:00:30|49664.6|49539.6|49663.3|49538.3|49664.6|49539.6|49662.1|49537.1|18
1619269240000|2021-04-24 13:00:40|49662.7|49537.7|49646.7|49521.7|49663.6|49538.6|49646.7|49521.7|33
1619269250000|2021-04-24 13:00:50|49645.6|49520.6|49633.8|49508.8|49646.1|49521.1|49633.4|49508.4|31
1619269260000|2021-04-24 13:01:00|49630|49505|49614.2|49489.2|49630|49505|49613.2|49488.2|36
1619269270000|2021-04-24 13:01:10|49613.9|49488.9|49616.9|49491.9|49622|49497|49613.2|49488.2|31
1619269280000|2021-04-24 13:01:20|49617.1|49492.1|49614.6|49489.6|49620.6|49495.6|49614|49489|28
1619269290000|2021-04-24 13:01:30|49614.8|49489.8|49617.4|49492.4|49617.6|49492.6|49612.9|49487.9|30
1619269300000|2021-04-24 13:01:40|49615.7|49490.7|49614.2|49489.2|49615.7|49490.7|49613.8|49488.8|19
1619269310000|2021-04-24 13:01:50|49614.4|49489.4|49613.4|49488.4|49615.7|49490.7|49612.7|49487.7|27
1619269320000|2021-04-24 13:02:00|49613.5|49488.5|49597.6|49472.6|49613.5|49488.5|49595.4|49470.4|32
1619269330000|2021-04-24 13:02:10|49598.2|49473.2|49606.5|49481.5|49608.9|49483.9|49598.2|49473.2|24
1619269340000|2021-04-24 13:02:20|49606.1|49481.1|49600.8|49475.8|49606.1|49481.1|49598.9|49473.9|34
1619269350000|2021-04-24 13:02:30|49597.3|49472.3|49573.9|49448.9|49597.3|49472.3|49570.6|49445.6|33
1619269360000|2021-04-24 13:02:40|49575.4|49450.4|49569.9|49444.9|49584.8|49459.8|49569.9|49444.9|39
1619269370000|2021-04-24 13:02:50|49572|49447|49577.4|49452.4|49585.7|49460.7|49569|49444|35
1619269380000|2021-04-24 13:03:00|49578.3|49453.3|49572.5|49447.5|49581.5|49456.5|49562.9|49437.9|39
1619269390000|2021-04-24 13:03:10|49573|49448|49555.8|49430.8|49573.1|49448.1|49555.8|49430.8|27
1619269400000|2021-04-24 13:03:20|49552.1|49427.1|49547.5|49422.5|49554.1|49429.1|49547.3|49422.3|30
1619269410000|2021-04-24 13:03:30|49547|49422|49542.7|49417.7|49555.4|49430.4|49542.5|49417.5|36
1619269420000|2021-04-24 13:03:40|49542.6|49417.6|49524.6|49399.6|49542.6|49417.6|49520.1|49395.1|32
1619269430000|2021-04-24 13:03:50|49524.9|49399.9|49552|49427|49553.9|49428.9|49523.6|49398.6|37
1619269440000|2021-04-24 13:04:00|49552.5|49427.5|49592.4|49467.4|49597.5|49472.5|49552.5|49427.5|36
1619269450000|2021-04-24 13:04:10|49591.2|49466.2|49595.2|49470.2|49603.7|49478.7|49590.1|49465.1|29
1619269460000|2021-04-24 13:04:20|49596.3|49471.3|49588.5|49463.5|49598|49473|49580.6|49455.6|37
1619269470000|2021-04-24 13:04:30|49580.7|49455.7|49594.4|49469.4|49596|49471|49575.5|49450.5|35
1619269480000|2021-04-24 13:04:40|49594.9|49469.9|49601.7|49476.7|49604.4|49479.4|49591.7|49466.7|32
1619269490000|2021-04-24 13:04:50|49602.1|49477.1|49604.3|49479.3|49604.7|49479.7|49602.1|49477.1|18
1619269500000|2021-04-24 13:05:00|49604.4|49479.4|49608.6|49483.6|49608.6|49483.6|49604.4|49479.4|15
1619269510000|2021-04-24 13:05:10|49610.4|49485.4|49642.6|49517.6|49642.6|49517.6|49610.4|49485.4|30
1619269520000|2021-04-24 13:05:20|49642.8|49517.8|49671.5|49546.5|49679.2|49554.2|49642.8|49517.8|35
1619269530000|2021-04-24 13:05:30|49672.2|49547.2|49688.1|49563.1|49689.7|49564.7|49668.4|49543.4|34
1619269540000|2021-04-24 13:05:40|49687.5|49562.5|49718.8|49593.8|49721.1|49596.1|49687.5|49562.5|32
1619269550000|2021-04-24 13:05:50|49718.6|49593.6|49666|49541|49720.3|49595.3|49663.1|49538.1|36
1619269560000|2021-04-24 13:06:00|49667.3|49542.3|49663.4|49538.4|49667.3|49542.3|49657.4|49532.4|26
1619269570000|2021-04-24 13:06:10|49664.8|49539.8|49652.2|49527.2|49666.4|49541.4|49652.2|49527.2|25
1619269580000|2021-04-24 13:06:20|49650.2|49525.2|49635.3|49510.3|49650.2|49525.2|49613.9|49488.9|40
1619269590000|2021-04-24 13:06:30|49633.5|49508.5|49619.1|49494.1|49633.5|49508.5|49619.1|49494.1|26
1619269600000|2021-04-24 13:06:40|49620|49495|49634.2|49509.2|49642.3|49517.3|49619.3|49494.3|40
1619269610000|2021-04-24 13:06:50|49629|49504|49576.9|49451.9|49629|49504|49558.5|49433.5|37
1619269620000|2021-04-24 13:07:00|49581.3|49456.3|49530.8|49405.8|49583.3|49458.3|49527.5|49402.5|39
1619269630000|2021-04-24 13:07:10|49533|49408|49529.7|49404.7|49550.3|49425.3|49529.2|49404.2|36
1619269640000|2021-04-24 13:07:20|49538.4|49413.4|49491.7|49366.7|49549.7|49424.7|49491.7|49366.7|39
1619269650000|2021-04-24 13:07:30|49488.5|49363.5|49502.6|49377.6|49538.6|49413.6|49473.9|49348.9|40
1619269660000|2021-04-24 13:07:40|49501.1|49376.1|49486.4|49361.4|49509.9|49384.9|49479|49354|35
1619269670000|2021-04-24 13:07:50|49486.7|49361.7|49510.1|49385.1|49518.1|49393.1|49481.5|49356.5|34
1619269680000|2021-04-24 13:08:00|49511|49386|49539.9|49414.9|49539.9|49414.9|49489.7|49364.7|39
1619269690000|2021-04-24 13:08:10|49550.6|49425.6|49587.8|49462.8|49594|49469|49550.6|49425.6|39
1619269700000|2021-04-24 13:08:20|49585.5|49460.5|49578.4|49453.4|49585.5|49460.5|49560.1|49435.1|37
1619269710000|2021-04-24 13:08:30|49574.8|49449.8|49556.2|49431.2|49576|49451|49555.3|49430.3|36
1619269720000|2021-04-24 13:08:40|49557.7|49432.7|49562.9|49437.9|49573.1|49448.1|49557.6|49432.6|39
1619269730000|2021-04-24 13:08:50|49560.7|49435.7|49539.6|49414.6|49569.9|49444.9|49539.6|49414.6|29
1619269740000|2021-04-24 13:09:00|49539.7|49414.7|49552.7|49427.7|49555.6|49430.6|49539.7|49414.7|35
1619269750000|2021-04-24 13:09:10|49552.5|49427.5|49532.8|49407.8|49552.5|49427.5|49532.8|49407.8|35
1619269760000|2021-04-24 13:09:20|49533.8|49408.8|49544.8|49419.8|49544.8|49419.8|49522.3|49397.3|33
1619269770000|2021-04-24 13:09:30|49546.9|49421.9|49544.8|49419.8|49562.7|49437.7|49542.4|49417.4|31
1619269780000|2021-04-24 13:09:40|49545.2|49420.2|49550.1|49425.1|49550.2|49425.2|49540.8|49415.8|23
1619269790000|2021-04-24 13:09:50|49549.1|49424.1|49563.3|49438.3|49565.4|49440.4|49549.1|49424.1|29
1619269800000|2021-04-24 13:10:00|49564.2|49439.2|49588.3|49463.3|49596.9|49471.9|49564.1|49439.1|35
1619269810000|2021-04-24 13:10:10|49586.8|49461.8|49576.5|49451.5|49590.8|49465.8|49571.9|49446.9|38
1619269820000|2021-04-24 13:10:20|49577.5|49452.5|49585.8|49460.8|49586.6|49461.6|49577|49452|33
1619269830000|2021-04-24 13:10:30|49587.4|49462.4|49594.1|49469.1|49595.3|49470.3|49586.7|49461.7|29
1619269840000|2021-04-24 13:10:40|49593.5|49468.5|49574.5|49449.5|49594.6|49469.6|49574|49449|33
1619269850000|2021-04-24 13:10:50|49567.9|49442.9|49565.1|49440.1|49567.9|49442.9|49555|49430|35
1619269860000|2021-04-24 13:11:00|49564.6|49439.6|49525.1|49400.1|49564.6|49439.6|49522|49397|36
1619269870000|2021-04-24 13:11:10|49526.5|49401.5|49522.4|49397.4|49546.8|49421.8|49521.8|49396.8|35
1619269880000|2021-04-24 13:11:20|49523.5|49398.5|49511|49386|49527.6|49402.6|49510.9|49385.9|36
1619269890000|2021-04-24 13:11:30|49510.6|49385.6|49510.6|49385.6|49518.2|49393.2|49510.5|49385.5|28
1619269900000|2021-04-24 13:11:40|49511|49386|49538.5|49413.5|49538.5|49413.5|49511|49386|31
1619269910000|2021-04-24 13:11:50|49538.6|49413.6|49538.6|49413.6|49538.8|49413.8|49535.8|49410.8|18
1619269920000|2021-04-24 13:12:00|49538.5|49413.5|49527.4|49402.4|49538.6|49413.6|49527.2|49402.2|22
1619269930000|2021-04-24 13:12:10|49526.7|49401.7|49519.7|49394.7|49526.7|49401.7|49518.4|49393.4|23
1619269940000|2021-04-24 13:12:20|49521.6|49396.6|49522.8|49397.8|49524|49399|49520.6|49395.6|27
1619269950000|2021-04-24 13:12:30|49524.4|49399.4|49525.7|49400.7|49527.7|49402.7|49524.4|49399.4|11
1619269960000|2021-04-24 13:12:40|49524|49399|49502.9|49377.9|49524|49399|49502.7|49377.7|28
1619269970000|2021-04-24 13:12:50|49503|49378|49491|49366|49503|49378|49489.7|49364.7|22
1619269980000|2021-04-24 13:13:00|49490.7|49365.7|49476.9|49351.9|49490.7|49365.7|49476.9|49351.9|32
1619269990000|2021-04-24 13:13:10|49476.8|49351.8|49473.5|49348.5|49485.2|49360.2|49473.5|49348.5|32
1619270000000|2021-04-24 13:13:20|49473.4|49348.4|49498.8|49373.8|49498.8|49373.8|49472.7|49347.7|25
1619270010000|2021-04-24 13:13:30|49497.9|49372.9|49517.9|49392.9|49520.2|49395.2|49497.3|49372.3|30
1619270020000|2021-04-24 13:13:40|49517.4|49392.4|49543.8|49418.8|49543.8|49418.8|49517.4|49392.4|23
1619270030000|2021-04-24 13:13:50|49543.7|49418.7|49540.8|49415.8|49543.7|49418.7|49525.6|49400.6|29
1619270040000|2021-04-24 13:14:00|49541.1|49416.1|49545.7|49420.7|49547.2|49422.2|49538.6|49413.6|26
1619270050000|2021-04-24 13:14:10|49545.6|49420.6|49532.5|49407.5|49549.7|49424.7|49532.5|49407.5|19
1619270060000|2021-04-24 13:14:20|49532.6|49407.6|49515.6|49390.6|49532.6|49407.6|49505.2|49380.2|37
1619270070000|2021-04-24 13:14:30|49517.8|49392.8|49513.9|49388.9|49518.6|49393.6|49513|49388|33
1619270080000|2021-04-24 13:14:40|49512.5|49387.5|49519|49394|49520.3|49395.3|49512.5|49387.5|34
1619270090000|2021-04-24 13:14:50|49518.5|49393.5|49535.6|49410.6|49535.6|49410.6|49518.5|49393.5|29
1619270100000|2021-04-24 13:15:00|49535.4|49410.4|49548.5|49423.5|49548.5|49423.5|49535.1|49410.1|27
1619270110000|2021-04-24 13:15:10|49548.8|49423.8|49556.6|49431.6|49557.5|49432.5|49548.7|49423.7|26
1619270120000|2021-04-24 13:15:20|49556.4|49431.4|49585.7|49460.7|49585.7|49460.7|49556.4|49431.4|34
1619270130000|2021-04-24 13:15:30|49588.4|49463.4|49600.1|49475.1|49601.2|49476.2|49588.4|49463.4|34
1619270140000|2021-04-24 13:15:40|49600.2|49475.2|49626|49501|49626|49501|49600.2|49475.2|34
1619270150000|2021-04-24 13:15:50|49626.1|49501.1|49622|49497|49627.4|49502.4|49618.3|49493.3|24
1619270160000|2021-04-24 13:16:00|49619.7|49494.7|49591.5|49466.5|49619.7|49494.7|49591.2|49466.2|34
1619270170000|2021-04-24 13:16:10|49591.8|49466.8|49597.8|49472.8|49600.5|49475.5|49590.1|49465.1|26
1619270180000|2021-04-24 13:16:20|49604|49479|49613.7|49488.7|49618.9|49493.9|49604|49479|27
1619270190000|2021-04-24 13:16:30|49613.8|49488.8|49597.1|49472.1|49616.4|49491.4|49597.1|49472.1|26
1619270200000|2021-04-24 13:16:40|49596.9|49471.9|49590.5|49465.5|49596.9|49471.9|49590.5|49465.5|33
1619270210000|2021-04-24 13:16:50|49588.8|49463.8|49610.7|49485.7|49612.4|49487.4|49588.4|49463.4|37
1619270220000|2021-04-24 13:17:00|49610.8|49485.8|49593.3|49468.3|49611|49486|49589.9|49464.9|34
1619270230000|2021-04-24 13:17:10|49593.2|49468.2|49584.5|49459.5|49593.4|49468.4|49575.8|49450.8|31
1619270240000|2021-04-24 13:17:20|49585.8|49460.8|49589.5|49464.5|49590.2|49465.2|49582.6|49457.6|28
1619270250000|2021-04-24 13:17:30|49590.7|49465.7|49601.7|49476.7|49601.7|49476.7|49590.7|49465.7|30
1619270260000|2021-04-24 13:17:40|49601.4|49476.4|49609.4|49484.4|49610.8|49485.8|49601.3|49476.3|30
1619270270000|2021-04-24 13:17:50|49609.3|49484.3|49610.8|49485.8|49611.4|49486.4|49609.3|49484.3|14
1619270280000|2021-04-24 13:18:00|49611.2|49486.2|49631.6|49506.6|49638.3|49513.3|49611.2|49486.2|27
1619270290000|2021-04-24 13:18:10|49631.9|49506.9|49639|49514|49639|49514|49630.9|49505.9|15
1619270300000|2021-04-24 13:18:20|49639.3|49514.3|49652.2|49527.2|49652.2|49527.2|49639.3|49514.3|26
1619270310000|2021-04-24 13:18:30|49654.6|49529.6|49666|49541|49666|49541|49654.6|49529.6|21
1619270320000|2021-04-24 13:18:40|49665.4|49540.4|49673.4|49548.4|49681.7|49556.7|49663.9|49538.9|25
1619270330000|2021-04-24 13:18:50|49666|49541|49674.8|49549.8|49679.4|49554.4|49666|49541|22
1619270340000|2021-04-24 13:19:00|49675.3|49550.3|49683.4|49558.4|49684.6|49559.6|49675|49550|29
1619270350000|2021-04-24 13:19:10|49682.6|49557.6|49713.6|49588.6|49715.3|49590.3|49682.6|49557.6|32
1619270360000|2021-04-24 13:19:20|49718.5|49593.5|49725|49600|49725|49600|49701.1|49576.1|29
1619270370000|2021-04-24 13:19:30|49721.7|49596.7|49727.2|49602.2|49728.1|49603.1|49721.7|49596.7|21
1619270380000|2021-04-24 13:19:40|49726.7|49601.7|49738.2|49613.2|49738.2|49613.2|49726.7|49601.7|21
1619270390000|2021-04-24 13:19:50|49737.8|49612.8|49746.6|49621.6|49748.2|49623.2|49735.5|49610.5|24
1619270400000|2021-04-24 13:20:00|49748.2|49623.2|49730.4|49605.4|49748.3|49623.3|49727.7|49602.7|26
1619270410000|2021-04-24 13:20:10|49730.6|49605.6|49733.9|49608.9|49734.7|49609.7|49730.6|49605.6|27
1619270420000|2021-04-24 13:20:20|49734|49609|49739.4|49614.4|49744.3|49619.3|49734|49609|35
1619270430000|2021-04-24 13:20:30|49739.5|49614.5|49714.6|49589.6|49742.9|49617.9|49714.6|49589.6|29
1619270440000|2021-04-24 13:20:40|49714.7|49589.7|49709.2|49584.2|49714.7|49589.7|49705.8|49580.8|29
1619270450000|2021-04-24 13:20:50|49709.5|49584.5|49709.2|49584.2|49710.4|49585.4|49706.6|49581.6|17
1619270460000|2021-04-24 13:21:00|49711.1|49586.1|49708.8|49583.8|49711.1|49586.1|49708.6|49583.6|21
1619270470000|2021-04-24 13:21:10|49707.1|49582.1|49690.9|49565.9|49708.5|49583.5|49688.2|49563.2|30
1619270480000|2021-04-24 13:21:20|49688.5|49563.5|49687|49562|49694.3|49569.3|49685.7|49560.7|37
1619270490000|2021-04-24 13:21:30|49678.9|49553.9|49685.3|49560.3|49686.1|49561.1|49678.9|49553.9|30
1619270500000|2021-04-24 13:21:40|49685.4|49560.4|49720.9|49595.9|49720.9|49595.9|49685.4|49560.4|40
1619270510000|2021-04-24 13:21:50|49719.9|49594.9|49730.6|49605.6|49732|49607|49719.9|49594.9|34
1619270520000|2021-04-24 13:22:00|49732.9|49607.9|49713.9|49588.9|49732.9|49607.9|49713.8|49588.8|36
1619270530000|2021-04-24 13:22:10|49708.8|49583.8|49721.5|49596.5|49728.7|49603.7|49708.1|49583.1|37
1619270540000|2021-04-24 13:22:20|49727.1|49602.1|49721.5|49596.5|49728|49603|49712.4|49587.4|36
1619270550000|2021-04-24 13:22:30|49721.3|49596.3|49726.2|49601.2|49730.9|49605.9|49721.3|49596.3|30
1619270560000|2021-04-24 13:22:40|49726.5|49601.5|49738.9|49613.9|49739.7|49614.7|49724.8|49599.8|36
1619270570000|2021-04-24 13:22:50|49739.1|49614.1|49776.5|49651.5|49778|49653|49739.1|49614.1|38
1619270580000|2021-04-24 13:23:00|49776.4|49651.4|49777.7|49652.7|49778.5|49653.5|49757.2|49632.2|35
1619270590000|2021-04-24 13:23:10|49777.1|49652.1|49779.8|49654.8|49781.7|49656.7|49775.4|49650.4|25
1619270600000|2021-04-24 13:23:20|49778.7|49653.7|49782.2|49657.2|49790.2|49665.2|49775.5|49650.5|25
1619270610000|2021-04-24 13:23:30|49779.2|49654.2|49797.6|49672.6|49801.7|49676.7|49773.9|49648.9|37
1619270620000|2021-04-24 13:23:40|49804.3|49679.3|49818.6|49693.6|49824.4|49699.4|49797.6|49672.6|38
1619270630000|2021-04-24 13:23:50|49817.8|49692.8|49832.4|49707.4|49832.4|49707.4|49817.8|49692.8|34
1619270640000|2021-04-24 13:24:00|49832.2|49707.2|49816|49691|49836.9|49711.9|49814.1|49689.1|40
1619270650000|2021-04-24 13:24:10|49812|49687|49798.5|49673.5|49815.6|49690.6|49796.6|49671.6|40
1619270660000|2021-04-24 13:24:20|49802.3|49677.3|49815.4|49690.4|49823.2|49698.2|49802.3|49677.3|30
1619270670000|2021-04-24 13:24:30|49813.9|49688.9|49800.1|49675.1|49814.2|49689.2|49796.2|49671.2|35
1619270680000|2021-04-24 13:24:40|49799.9|49674.9|49798.8|49673.8|49800|49675|49783.7|49658.7|38
1619270690000|2021-04-24 13:24:50|49797|49672|49805.5|49680.5|49805.5|49680.5|49788.4|49663.4|35
1619270700000|2021-04-24 13:25:00|49804.9|49679.9|49814.4|49689.4|49818.8|49693.8|49802.9|49677.9|29
1619270710000|2021-04-24 13:25:10|49813.6|49688.6|49830.9|49705.9|49830.9|49705.9|49812.1|49687.1|22
1619270720000|2021-04-24 13:25:20|49830.8|49705.8|49805.7|49680.7|49830.8|49705.8|49805.7|49680.7|31
1619270730000|2021-04-24 13:25:30|49805.4|49680.4|49806.9|49681.9|49808.4|49683.4|49798|49673|31
1619270740000|2021-04-24 13:25:40|49807|49682|49768.3|49643.3|49807.2|49682.2|49768.3|49643.3|36
1619270750000|2021-04-24 13:25:50|49763.1|49638.1|49767.9|49642.9|49768.5|49643.5|49763.1|49638.1|33
1619270760000|2021-04-24 13:26:00|49767.4|49642.4|49767.3|49642.3|49768.6|49643.6|49766.7|49641.7|26
1619270770000|2021-04-24 13:26:10|49766.7|49641.7|49745.4|49620.4|49767.2|49642.2|49743.4|49618.4|33
1619270780000|2021-04-24 13:26:20|49744.6|49619.6|49741.3|49616.3|49755.3|49630.3|49741.3|49616.3|34
1619270790000|2021-04-24 13:26:30|49742.3|49617.3|49710.8|49585.8|49742.3|49617.3|49704.2|49579.2|36
1619270800000|2021-04-24 13:26:40|49711.6|49586.6|49711|49586|49713.2|49588.2|49710.8|49585.8|24
1619270810000|2021-04-24 13:26:50|49721.6|49596.6|49729.1|49604.1|49729.3|49604.3|49721.6|49596.6|25
1619270820000|2021-04-24 13:27:00|49729.2|49604.2|49789.8|49664.8|49790.7|49665.7|49729.2|49604.2|37
1619270830000|2021-04-24 13:27:10|49790.3|49665.3|49784.3|49659.3|49793.9|49668.9|49782.4|49657.4|32
1619270840000|2021-04-24 13:27:20|49786|49661|49779.3|49654.3|49786.1|49661.1|49778.1|49653.1|28
1619270850000|2021-04-24 13:27:30|49776.9|49651.9|49741.8|49616.8|49776.9|49651.9|49740.8|49615.8|36
1619270860000|2021-04-24 13:27:40|49742.8|49617.8|49735|49610|49751.6|49626.6|49734.1|49609.1|30
1619270870000|2021-04-24 13:27:50|49735.3|49610.3|49730.5|49605.5|49736.6|49611.6|49729.7|49604.7|33
1619270880000|2021-04-24 13:28:00|49731.6|49606.6|49719|49594|49731.6|49606.6|49717.4|49592.4|38
1619270890000|2021-04-24 13:28:10|49718.9|49593.9|49715.6|49590.6|49721.2|49596.2|49715.1|49590.1|36
1619270900000|2021-04-24 13:28:20|49715.7|49590.7|49715.7|49590.7|49716.3|49591.3|49714.2|49589.2|26
1619270910000|2021-04-24 13:28:30|49715.8|49590.8|49697.5|49572.5|49715.8|49590.8|49697.5|49572.5|17
1619270920000|2021-04-24 13:28:40|49698|49573|49691.8|49566.8|49698.3|49573.3|49689.4|49564.4|27
1619270930000|2021-04-24 13:28:50|49691.7|49566.7|49693.9|49568.9|49695.5|49570.5|49689.7|49564.7|19
1619270940000|2021-04-24 13:29:00|49692.1|49567.1|49728.3|49603.3|49728.3|49603.3|49692.1|49567.1|36
1619270950000|2021-04-24 13:29:10|49728.5|49603.5|49714.4|49589.4|49732.5|49607.5|49714.4|49589.4|27
1619270960000|2021-04-24 13:29:20|49713.8|49588.8|49708.5|49583.5|49716.9|49591.9|49708.4|49583.4|30
1619270970000|2021-04-24 13:29:30|49709.4|49584.4|49707|49582|49709.7|49584.7|49706.6|49581.6|31
1619270980000|2021-04-24 13:29:40|49706.6|49581.6|49693|49568|49708.3|49583.3|49692|49567|28
1619270990000|2021-04-24 13:29:50|49691.7|49566.7|49701.5|49576.5|49701.5|49576.5|49688.9|49563.9|33
1619271000000|2021-04-24 13:30:00|49700.6|49575.6|49673.2|49548.2|49700.6|49575.6|49670|49545|35
1619271010000|2021-04-24 13:30:10|49673.6|49548.6|49652.9|49527.9|49674.6|49549.6|49652.9|49527.9|32
1619271020000|2021-04-24 13:30:20|49651.4|49526.4|49655.7|49530.7|49658.2|49533.2|49630.4|49505.4|40
1619271030000|2021-04-24 13:30:30|49656.1|49531.1|49648.8|49523.8|49656.1|49531.1|49633.4|49508.4|32
1619271040000|2021-04-24 13:30:40|49649.2|49524.2|49671.6|49546.6|49673.6|49548.6|49649.2|49524.2|34
1619271050000|2021-04-24 13:30:50|49671.9|49546.9|49670.1|49545.1|49673.5|49548.5|49669.4|49544.4|27
1619271060000|2021-04-24 13:31:00|49670.6|49545.6|49655.8|49530.8|49670.7|49545.7|49655.8|49530.8|22
1619271070000|2021-04-24 13:31:10|49659.1|49534.1|49657.4|49532.4|49660.7|49535.7|49656|49531|22
1619271080000|2021-04-24 13:31:20|49659.5|49534.5|49665|49540|49665|49540|49655.3|49530.3|22
1619271090000|2021-04-24 13:31:30|49666.5|49541.5|49687.4|49562.4|49687.4|49562.4|49666.5|49541.5|35
1619271100000|2021-04-24 13:31:40|49688.3|49563.3|49727.7|49602.7|49727.7|49602.7|49688.3|49563.3|36
1619271110000|2021-04-24 13:31:50|49725.7|49600.7|49712|49587|49725.7|49600.7|49708.9|49583.9|28
1619271120000|2021-04-24 13:32:00|49711.5|49586.5|49701.9|49576.9|49712.7|49587.7|49699.7|49574.7|32
1619271130000|2021-04-24 13:32:10|49703.2|49578.2|49710|49585|49710.8|49585.8|49702.9|49577.9|27
1619271140000|2021-04-24 13:32:20|49709.5|49584.5|49711.3|49586.3|49711.6|49586.6|49709.5|49584.5|15
1619271150000|2021-04-24 13:32:30|49710.4|49585.4|49725.4|49600.4|49725.4|49600.4|49710.4|49585.4|26
1619271160000|2021-04-24 13:32:40|49724.9|49599.9|49737.7|49612.7|49738.1|49613.1|49724.9|49599.9|14
1619271170000|2021-04-24 13:32:50|49736.7|49611.7|49741.6|49616.6|49741.7|49616.7|49736.4|49611.4|20
1619271180000|2021-04-24 13:33:00|49744.1|49619.1|49742.5|49617.5|49746.6|49621.6|49734.9|49609.9|32
1619271190000|2021-04-24 13:33:10|49743.2|49618.2|49727.4|49602.4|49743.4|49618.4|49725.4|49600.4|34
1619271200000|2021-04-24 13:33:20|49727.2|49602.2|49739.4|49614.4|49739.5|49614.5|49727.2|49602.2|29
1619271210000|2021-04-24 13:33:30|49739|49614|49737.1|49612.1|49739.2|49614.2|49736.9|49611.9|14
1619271220000|2021-04-24 13:33:40|49736.8|49611.8|49735|49610|49736.9|49611.9|49735|49610|8
1619271230000|2021-04-24 13:33:50|49732.6|49607.6|49719.9|49594.9|49732.6|49607.6|49714.3|49589.3|32
1619271240000|2021-04-24 13:34:00|49722.8|49597.8|49734.2|49609.2|49734.2|49609.2|49722.8|49597.8|32
1619271250000|2021-04-24 13:34:10|49735.2|49610.2|49736.5|49611.5|49737.6|49612.6|49735.2|49610.2|20
1619271260000|2021-04-24 13:34:20|49736.3|49611.3|49737|49612|49737.2|49612.2|49735.6|49610.6|24
1619271270000|2021-04-24 13:34:30|49736.1|49611.1|49751.8|49626.8|49753.2|49628.2|49733.8|49608.8|22
1619271280000|2021-04-24 13:34:40|49751|49626|49777.1|49652.1|49779.6|49654.6|49751|49626|25
1619271290000|2021-04-24 13:34:50|49777.4|49652.4|49807.5|49682.5|49807.5|49682.5|49777.4|49652.4|34
1619271300000|2021-04-24 13:35:00|49807|49682|49794|49669|49807.8|49682.8|49790.7|49665.7|35
1619271310000|2021-04-24 13:35:10|49794.3|49669.3|49796.3|49671.3|49796.8|49671.8|49794|49669|25
1619271320000|2021-04-24 13:35:20|49796.7|49671.7|49816.3|49691.3|49824.5|49699.5|49796.7|49671.7|38
1619271330000|2021-04-24 13:35:30|49816.7|49691.7|49811.2|49686.2|49823.5|49698.5|49808.6|49683.6|29
1619271340000|2021-04-24 13:35:40|49818.1|49693.1|49823.9|49698.9|49824.9|49699.9|49813.8|49688.8|29
1619271350000|2021-04-24 13:35:50|49821.9|49696.9|49814.8|49689.8|49822.1|49697.1|49801.8|49676.8|36
1619271360000|2021-04-24 13:36:00|49814.5|49689.5|49823.8|49698.8|49825.3|49700.3|49814.5|49689.5|40
1619271370000|2021-04-24 13:36:10|49824.3|49699.3|49816.5|49691.5|49824.6|49699.6|49804.1|49679.1|38
1619271380000|2021-04-24 13:36:20|49815.7|49690.7|49805.1|49680.1|49819|49694|49805.1|49680.1|38
1619271390000|2021-04-24 13:36:30|49803.1|49678.1|49779.6|49654.6|49808.8|49683.8|49779.6|49654.6|35
1619271400000|2021-04-24 13:36:40|49777.7|49652.7|49777.6|49652.6|49787.4|49662.4|49776.6|49651.6|27
1619271410000|2021-04-24 13:36:50|49777.8|49652.8|49761.1|49636.1|49778.7|49653.7|49759.9|49634.9|28
1619271420000|2021-04-24 13:37:00|49760.7|49635.7|49758.9|49633.9|49761.6|49636.6|49752.6|49627.6|28
1619271430000|2021-04-24 13:37:10|49758.4|49633.4|49763.3|49638.3|49763.3|49638.3|49750.4|49625.4|30
1619271440000|2021-04-24 13:37:20|49763.5|49638.5|49744.3|49619.3|49767.8|49642.8|49743|49618|34
1619271450000|2021-04-24 13:37:30|49742.6|49617.6|49712.2|49587.2|49743.1|49618.1|49712.2|49587.2|33
1619271460000|2021-04-24 13:37:40|49712.1|49587.1|49719.1|49594.1|49719.1|49594.1|49712.1|49587.1|21
1619271470000|2021-04-24 13:37:50|49719.7|49594.7|49719|49594|49719.7|49594.7|49718.2|49593.2|13
1619271480000|2021-04-24 13:38:00|49719.7|49594.7|49715.6|49590.6|49719.7|49594.7|49714.2|49589.2|21
1619271490000|2021-04-24 13:38:10|49720.9|49595.9|49719.9|49594.9|49732.6|49607.6|49718.2|49593.2|38
1619271500000|2021-04-24 13:38:20|49718.3|49593.3|49679.7|49554.7|49718.3|49593.3|49679.7|49554.7|31
1619271510000|2021-04-24 13:38:30|49679.4|49554.4|49677.6|49552.6|49682.2|49557.2|49675.4|49550.4|34
1619271520000|2021-04-24 13:38:40|49677.8|49552.8|49675.4|49550.4|49678.6|49553.6|49674.7|49549.7|29
1619271530000|2021-04-24 13:38:50|49675.7|49550.7|49682.6|49557.6|49687.2|49562.2|49674.8|49549.8|29
1619271540000|2021-04-24 13:39:00|49682.5|49557.5|49672.3|49547.3|49683.3|49558.3|49671|49546|32
1619271550000|2021-04-24 13:39:10|49671.5|49546.5|49674.6|49549.6|49674.8|49549.8|49671.2|49546.2|32
1619271560000|2021-04-24 13:39:20|49672.7|49547.7|49659.8|49534.8|49672.7|49547.7|49659.8|49534.8|28
1619271570000|2021-04-24 13:39:30|49660.2|49535.2|49663.5|49538.5|49665.6|49540.6|49659.8|49534.8|35
1619271580000|2021-04-24 13:39:40|49663.2|49538.2|49670.9|49545.9|49671.2|49546.2|49659.5|49534.5|35
1619271590000|2021-04-24 13:39:50|49669.3|49544.3|49669.4|49544.4|49670.6|49545.6|49666.6|49541.6|32
1619271600000|2021-04-24 13:40:00|49668.5|49543.5|49655.4|49530.4|49669|49544|49654|49529|32
1619271610000|2021-04-24 13:40:10|49655.3|49530.3|49627.9|49502.9|49655.3|49530.3|49625.8|49500.8|30
1619271620000|2021-04-24 13:40:20|49630.8|49505.8|49643.8|49518.8|49644.6|49519.6|49629.3|49504.3|36
1619271630000|2021-04-24 13:40:30|49643.9|49518.9|49656.9|49531.9|49659|49534|49643.4|49518.4|33
1619271640000|2021-04-24 13:40:40|49656.8|49531.8|49670.5|49545.5|49670.5|49545.5|49656.2|49531.2|32
1619271650000|2021-04-24 13:40:50|49671.1|49546.1|49680.2|49555.2|49681.2|49556.2|49667.8|49542.8|28
1619271660000|2021-04-24 13:41:00|49680.3|49555.3|49684.9|49559.9|49685.7|49560.7|49678.1|49553.1|22
1619271670000|2021-04-24 13:41:10|49685.1|49560.1|49682.4|49557.4|49685.1|49560.1|49681.8|49556.8|15
1619271680000|2021-04-24 13:41:20|49684.4|49559.4|49728|49603|49728|49603|49684.4|49559.4|25
1619271690000|2021-04-24 13:41:30|49728.2|49603.2|49731.5|49606.5|49731.8|49606.8|49713.9|49588.9|36
1619271700000|2021-04-24 13:41:40|49731.7|49606.7|49752|49627|49756.9|49631.9|49731.7|49606.7|33
1619271710000|2021-04-24 13:41:50|49752.3|49627.3|49748.6|49623.6|49757.4|49632.4|49747.6|49622.6|27
1619271720000|2021-04-24 13:42:00|49748.5|49623.5|49724.7|49599.7|49750.1|49625.1|49724.3|49599.3|36
1619271730000|2021-04-24 13:42:10|49725.1|49600.1|49732|49607|49732|49607|49720.3|49595.3|32
1619271740000|2021-04-24 13:42:20|49732.2|49607.2|49712.6|49587.6|49732.4|49607.4|49704.6|49579.6|38
1619271750000|2021-04-24 13:42:30|49712.5|49587.5|49713.2|49588.2|49716.9|49591.9|49710.4|49585.4|38
1619271760000|2021-04-24 13:42:40|49712.7|49587.7|49697.3|49572.3|49712.8|49587.8|49696.2|49571.2|35
1619271770000|2021-04-24 13:42:50|49698.4|49573.4|49713.1|49588.1|49713.3|49588.3|49697.6|49572.6|37
1619271780000|2021-04-24 13:43:00|49713.5|49588.5|49714|49589|49717.9|49592.9|49713|49588|31
1619271790000|2021-04-24 13:43:10|49714.5|49589.5|49703|49578|49719.1|49594.1|49703|49578|32
1619271800000|2021-04-24 13:43:20|49702.7|49577.7|49694.6|49569.6|49703.2|49578.2|49694.6|49569.6|25
1619271810000|2021-04-24 13:43:30|49694.1|49569.1|49692.1|49567.1|49696|49571|49689.8|49564.8|21
1619271820000|2021-04-24 13:43:40|49691.8|49566.8|49688.9|49563.9|49693.6|49568.6|49688.1|49563.1|24
1619271830000|2021-04-24 13:43:50|49688.8|49563.8|49705|49580|49705|49580|49688.5|49563.5|20
1619271840000|2021-04-24 13:44:00|49707.3|49582.3|49714.8|49589.8|49714.8|49589.8|49705.8|49580.8|31
1619271850000|2021-04-24 13:44:10|49715.6|49590.6|49710.3|49585.3|49716|49591|49710.3|49585.3|10
1619271860000|2021-04-24 13:44:20|49710.2|49585.2|49706.2|49581.2|49710.2|49585.2|49704.1|49579.1|20
1619271870000|2021-04-24 13:44:30|49706.3|49581.3|49706.2|49581.2|49706.9|49581.9|49706.1|49581.1|10
1619271880000|2021-04-24 13:44:40|49702.1|49577.1|49697.5|49572.5|49702.1|49577.1|49697.5|49572.5|15
1619271890000|2021-04-24 13:44:50|49691.9|49566.9|49684.9|49559.9|49691.9|49566.9|49684.8|49559.8|26
1619271900000|2021-04-24 13:45:00|49684.8|49559.8|49668.7|49543.7|49684.9|49559.9|49668.7|49543.7|32
1619271910000|2021-04-24 13:45:10|49668.6|49543.6|49617|49492|49668.6|49543.6|49616.3|49491.3|40
1619271920000|2021-04-24 13:45:20|49616.6|49491.6|49602.2|49477.2|49619.4|49494.4|49601|49476|32
1619271930000|2021-04-24 13:45:30|49603.5|49478.5|49580.2|49455.2|49603.5|49478.5|49580.2|49455.2|25
1619271940000|2021-04-24 13:45:40|49584.2|49459.2|49569.1|49444.1|49591.9|49466.9|49565|49440|36
1619271950000|2021-04-24 13:45:50|49569.2|49444.2|49560.7|49435.7|49570.3|49445.3|49560|49435|32
1619271960000|2021-04-24 13:46:00|49560.8|49435.8|49572.8|49447.8|49575.9|49450.9|49560.5|49435.5|30
1619271970000|2021-04-24 13:46:10|49572.9|49447.9|49562.4|49437.4|49573.6|49448.6|49562.4|49437.4|31
1619271980000|2021-04-24 13:46:20|49560.2|49435.2|49562|49437|49563.8|49438.8|49560.1|49435.1|30
1619271990000|2021-04-24 13:46:30|49561.8|49436.8|49573.2|49448.2|49573.2|49448.2|49559.8|49434.8|28
1619272000000|2021-04-24 13:46:40|49572.7|49447.7|49572.9|49447.9|49572.9|49447.9|49563.7|49438.7|35
1619272010000|2021-04-24 13:46:50|49571.9|49446.9|49575.4|49450.4|49576.7|49451.7|49571.6|49446.6|26
1619272020000|2021-04-24 13:47:00|49575.9|49450.9|49594.5|49469.5|49597|49472|49575.9|49450.9|34
1619272030000|2021-04-24 13:47:10|49598.8|49473.8|49617|49492|49617|49492|49598.8|49473.8|39
1619272040000|2021-04-24 13:47:20|49617.2|49492.2|49624.3|49499.3|49626.5|49501.5|49616.8|49491.8|30
1619272050000|2021-04-24 13:47:30|49623.6|49498.6|49587.8|49462.8|49623.8|49498.8|49587.8|49462.8|31
1619272060000|2021-04-24 13:47:40|49587.2|49462.2|49591.2|49466.2|49592.1|49467.1|49584.6|49459.6|36
1619272070000|2021-04-24 13:47:50|49589.8|49464.8|49606.3|49481.3|49606.3|49481.3|49588.2|49463.2|36
1619272080000|2021-04-24 13:48:00|49603.9|49478.9|49605.5|49480.5|49605.9|49480.9|49597.9|49472.9|25
1619272090000|2021-04-24 13:48:10|49601.3|49476.3|49634.1|49509.1|49637.1|49512.1|49599.4|49474.4|32
1619272100000|2021-04-24 13:48:20|49632.5|49507.5|49633.9|49508.9|49637|49512|49629.8|49504.8|27
1619272110000|2021-04-24 13:48:30|49634.1|49509.1|49622.7|49497.7|49634.1|49509.1|49614.7|49489.7|19
1619272120000|2021-04-24 13:48:40|49627.5|49502.5|49623.1|49498.1|49627.5|49502.5|49619.2|49494.2|24
1619272130000|2021-04-24 13:48:50|49628.9|49503.9|49613|49488|49629.5|49504.5|49612.5|49487.5|29
1619272140000|2021-04-24 13:49:00|49613.8|49488.8|49616.9|49491.9|49620.2|49495.2|49613.8|49488.8|23
1619272150000|2021-04-24 13:49:10|49617.2|49492.2|49618.4|49493.4|49618.9|49493.9|49616.4|49491.4|24
1619272160000|2021-04-24 13:49:20|49618.1|49493.1|49621.2|49496.2|49623.9|49498.9|49616.6|49491.6|28
1619272170000|2021-04-24 13:49:30|49622.3|49497.3|49623.2|49498.2|49623.8|49498.8|49621.5|49496.5|13
1619272180000|2021-04-24 13:49:40|49621.5|49496.5|49616.6|49491.6|49621.5|49496.5|49616.6|49491.6|8
1619272190000|2021-04-24 13:49:50|49617.2|49492.2|49624.3|49499.3|49624.3|49499.3|49613.5|49488.5|22
1619272200000|2021-04-24 13:50:00|49626.6|49501.6|49635.7|49510.7|49637.9|49512.9|49626.6|49501.6|30
1619272210000|2021-04-24 13:50:10|49635.6|49510.6|49631.1|49506.1|49637|49512|49625.8|49500.8|32
1619272220000|2021-04-24 13:50:20|49630.1|49505.1|49611.8|49486.8|49630.3|49505.3|49609.4|49484.4|31
1619272230000|2021-04-24 13:50:30|49611.1|49486.1|49607.1|49482.1|49613|49488|49606.9|49481.9|20
1619272240000|2021-04-24 13:50:40|49607.3|49482.3|49612.8|49487.8|49613.7|49488.7|49607.3|49482.3|31
1619272250000|2021-04-24 13:50:50|49612.6|49487.6|49636.9|49511.9|49637.5|49512.5|49612.6|49487.6|34
1619272260000|2021-04-24 13:51:00|49639.5|49514.5|49657.1|49532.1|49661.7|49536.7|49636.9|49511.9|29
1619272270000|2021-04-24 13:51:10|49658|49533|49659.6|49534.6|49662.1|49537.1|49657.5|49532.5|23
1619272280000|2021-04-24 13:51:20|49658.9|49533.9|49656.6|49531.6|49663.1|49538.1|49653.7|49528.7|29
1619272290000|2021-04-24 13:51:30|49655.8|49530.8|49660.6|49535.6|49662.3|49537.3|49655.8|49530.8|22
1619272300000|2021-04-24 13:51:40|49658.7|49533.7|49676.9|49551.9|49676.9|49551.9|49656|49531|35
1619272310000|2021-04-24 13:51:50|49675.5|49550.5|49673|49548|49677|49552|49669.2|49544.2|34
1619272320000|2021-04-24 13:52:00|49672.9|49547.9|49619.3|49494.3|49674.4|49549.4|49616.6|49491.6|32
1619272330000|2021-04-24 13:52:10|49619.4|49494.4|49614.3|49489.3|49619.4|49494.4|49613.7|49488.7|19
1619272340000|2021-04-24 13:52:20|49615|49490|49598.2|49473.2|49616.4|49491.4|49596.7|49471.7|25
1619272350000|2021-04-24 13:52:30|49598|49473|49603|49478|49603|49478|49587.7|49462.7|33
1619272360000|2021-04-24 13:52:40|49603.1|49478.1|49607.9|49482.9|49609.9|49484.9|49599.1|49474.1|30
1619272370000|2021-04-24 13:52:50|49607.6|49482.6|49609.8|49484.8|49611|49486|49606.2|49481.2|29
1619272380000|2021-04-24 13:53:00|49607.6|49482.6|49569.2|49444.2|49607.6|49482.6|49568.2|49443.2|33
1619272390000|2021-04-24 13:53:10|49569.1|49444.1|49571|49446|49571.9|49446.9|49566.8|49441.8|32
1619272400000|2021-04-24 13:53:20|49572|49447|49572.3|49447.3|49574.2|49449.2|49570.2|49445.2|33
1619272410000|2021-04-24 13:53:30|49571.4|49446.4|49590.7|49465.7|49590.7|49465.7|49567.2|49442.2|27
1619272420000|2021-04-24 13:53:40|49587.3|49462.3|49594.7|49469.7|49597.4|49472.4|49587.3|49462.3|35
1619272430000|2021-04-24 13:53:50|49599.3|49474.3|49604.9|49479.9|49611.3|49486.3|49599.3|49474.3|34
1619272440000|2021-04-24 13:54:00|49605|49480|49590.8|49465.8|49605|49480|49589.3|49464.3|34
1619272450000|2021-04-24 13:54:10|49589.9|49464.9|49584.8|49459.8|49593.5|49468.5|49583.6|49458.6|38
1619272460000|2021-04-24 13:54:20|49584|49459|49596.8|49471.8|49598.1|49473.1|49582.7|49457.7|37
1619272470000|2021-04-24 13:54:30|49596|49471|49623.2|49498.2|49623.2|49498.2|49596|49471|36
1619272480000|2021-04-24 13:54:40|49623.4|49498.4|49631.9|49506.9|49638.8|49513.8|49620.5|49495.5|38
1619272490000|2021-04-24 13:54:50|49633.1|49508.1|49643.4|49518.4|49643.9|49518.9|49630.9|49505.9|30
1619272500000|2021-04-24 13:55:00|49643.6|49518.6|49652.2|49527.2|49653.3|49528.3|49643.6|49518.6|33
1619272510000|2021-04-24 13:55:10|49652.3|49527.3|49656.8|49531.8|49657.4|49532.4|49650|49525|30
1619272520000|2021-04-24 13:55:20|49656.7|49531.7|49680.5|49555.5|49680.7|49555.7|49655.8|49530.8|21
1619272530000|2021-04-24 13:55:30|49680.3|49555.3|49698.3|49573.3|49698.3|49573.3|49680.1|49555.1|18
1619272540000|2021-04-24 13:55:40|49698.2|49573.2|49740.6|49615.6|49742.5|49617.5|49698.2|49573.2|38
1619272550000|2021-04-24 13:55:50|49739.7|49614.7|49756.8|49631.8|49757.7|49632.7|49734.4|49609.4|33
1619272560000|2021-04-24 13:56:00|49754.9|49629.9|49727.7|49602.7|49754.9|49629.9|49723.7|49598.7|38
1619272570000|2021-04-24 13:56:10|49728.3|49603.3|49732.5|49607.5|49732.8|49607.8|49726.8|49601.8|31
1619272580000|2021-04-24 13:56:20|49731.4|49606.4|49737.3|49612.3|49739.5|49614.5|49724.6|49599.6|35
1619272590000|2021-04-24 13:56:30|49737.6|49612.6|49743.5|49618.5|49745.6|49620.6|49737.2|49612.2|34
1619272600000|2021-04-24 13:56:40|49743.1|49618.1|49727.9|49602.9|49744.6|49619.6|49727.5|49602.5|35
1619272610000|2021-04-24 13:56:50|49727|49602|49721.6|49596.6|49728|49603|49720.4|49595.4|36
1619272620000|2021-04-24 13:57:00|49721.5|49596.5|49729.7|49604.7|49729.7|49604.7|49719.8|49594.8|30
1619272630000|2021-04-24 13:57:10|49729.9|49604.9|49748|49623|49748.2|49623.2|49729.9|49604.9|27
1619272640000|2021-04-24 13:57:20|49747.5|49622.5|49754.5|49629.5|49761.8|49636.8|49747.5|49622.5|23
1619272650000|2021-04-24 13:57:30|49754.1|49629.1|49752.7|49627.7|49756.5|49631.5|49752|49627|33
1619272660000|2021-04-24 13:57:40|49752.9|49627.9|49730.2|49605.2|49753.6|49628.6|49729.3|49604.3|32
1619272670000|2021-04-24 13:57:50|49729.8|49604.8|49732.4|49607.4|49733.1|49608.1|49729.8|49604.8|23
1619272680000|2021-04-24 13:58:00|49732.8|49607.8|49730.8|49605.8|49734.7|49609.7|49730.4|49605.4|30
1619272690000|2021-04-24 13:58:10|49730.6|49605.6|49728.9|49603.9|49730.6|49605.6|49728.9|49603.9|28
1619272700000|2021-04-24 13:58:20|49729.5|49604.5|49729.2|49604.2|49732.3|49607.3|49728.9|49603.9|20
1619272710000|2021-04-24 13:58:30|49729.5|49604.5|49735.4|49610.4|49746.8|49621.8|49729.5|49604.5|31
1619272720000|2021-04-24 13:58:40|49736.6|49611.6|49733.1|49608.1|49736.6|49611.6|49732.8|49607.8|26
1619272730000|2021-04-24 13:58:50|49732.7|49607.7|49724.6|49599.6|49733.6|49608.6|49724.1|49599.1|36
1619272740000|2021-04-24 13:59:00|49724.5|49599.5|49725.8|49600.8|49725.9|49600.9|49723.9|49598.9|22
1619272750000|2021-04-24 13:59:10|49725.9|49600.9|49714.6|49589.6|49725.9|49600.9|49714.6|49589.6|17
1619272760000|2021-04-24 13:59:20|49712.8|49587.8|49695.2|49570.2|49712.8|49587.8|49694.4|49569.4|27
1619272770000|2021-04-24 13:59:30|49695.8|49570.8|49676.6|49551.6|49695.9|49570.9|49676.3|49551.3|26
1619272780000|2021-04-24 13:59:40|49676.7|49551.7|49684.7|49559.7|49685.2|49560.2|49666.1|49541.1|30
1619272790000|2021-04-24 13:59:50|49682.7|49557.7|49662.9|49537.9|49682.7|49557.7|49662.9|49537.9|31
1619272800000|2021-04-24 14:00:00|49662|49537|49645.3|49520.3|49662|49537|49643.4|49518.4|35
1619272810000|2021-04-24 14:00:10|49645.9|49520.9|49634.3|49509.3|49645.9|49520.9|49634.3|49509.3|34
1619272820000|2021-04-24 14:00:20|49634.6|49509.6|49606.7|49481.7|49636.4|49511.4|49606.7|49481.7|28
1619272830000|2021-04-24 14:00:30|49605.4|49480.4|49607|49482|49607.7|49482.7|49604.7|49479.7|20
1619272840000|2021-04-24 14:00:40|49606.1|49481.1|49603.6|49478.6|49606.1|49481.1|49603.2|49478.2|23
1619272850000|2021-04-24 14:00:50|49603.8|49478.8|49605.7|49480.7|49605.7|49480.7|49603.2|49478.2|31
1619272860000|2021-04-24 14:01:00|49605.8|49480.8|49600|49475|49606.5|49481.5|49600|49475|15
1619272870000|2021-04-24 14:01:10|49600.1|49475.1|49593.2|49468.2|49600.2|49475.2|49593|49468|23
1619272880000|2021-04-24 14:01:20|49593.6|49468.6|49581.4|49456.4|49593.6|49468.6|49580.2|49455.2|27
1619272890000|2021-04-24 14:01:30|49581.3|49456.3|49555.8|49430.8|49581.3|49456.3|49555.2|49430.2|28
1619272900000|2021-04-24 14:01:40|49555.7|49430.7|49554.4|49429.4|49555.9|49430.9|49534.5|49409.5|33
1619272910000|2021-04-24 14:01:50|49554.6|49429.6|49542.9|49417.9|49554.6|49429.6|49539.3|49414.3|35
1619272920000|2021-04-24 14:02:00|49543.6|49418.6|49554.5|49429.5|49554.5|49429.5|49541.1|49416.1|31
1619272930000|2021-04-24 14:02:10|49554.6|49429.6|49542.2|49417.2|49557.6|49432.6|49542.2|49417.2|28
1619272940000|2021-04-24 14:02:20|49542.7|49417.7|49530.4|49405.4|49543.1|49418.1|49530.3|49405.3|29
1619272950000|2021-04-24 14:02:30|49532.6|49407.6|49505.4|49380.4|49532.6|49407.6|49505.4|49380.4|29
1619272960000|2021-04-24 14:02:40|49501|49376|49505.1|49380.1|49516.6|49391.6|49496.4|49371.4|39
1619272970000|2021-04-24 14:02:50|49504.5|49379.5|49500.7|49375.7|49504.5|49379.5|49495.7|49370.7|24
1619272980000|2021-04-24 14:03:00|49499|49374|49509|49384|49509|49384|49496.2|49371.2|30
1619272990000|2021-04-24 14:03:10|49510.1|49385.1|49492.9|49367.9|49513.9|49388.9|49492.9|49367.9|34
1619273000000|2021-04-24 14:03:20|49491.9|49366.9|49492.6|49367.6|49494.8|49369.8|49487.9|49362.9|28
1619273010000|2021-04-24 14:03:30|49492.5|49367.5|49492.3|49367.3|49493.6|49368.6|49487.5|49362.5|30
1619273020000|2021-04-24 14:03:40|49490.7|49365.7|49481.5|49356.5|49493.2|49368.2|49480|49355|28
1619273030000|2021-04-24 14:03:50|49482.3|49357.3|49477.2|49352.2|49482.3|49357.3|49471.7|49346.7|37
1619273040000|2021-04-24 14:04:00|49477.5|49352.5|49482.9|49357.9|49483.1|49358.1|49472.4|49347.4|28
1619273050000|2021-04-24 14:04:10|49485.2|49360.2|49500.3|49375.3|49518.1|49393.1|49485.2|49360.2|35
1619273060000|2021-04-24 14:04:20|49499.5|49374.5|49480.1|49355.1|49503.8|49378.8|49477.5|49352.5|33
1619273070000|2021-04-24 14:04:30|49479.9|49354.9|49473.5|49348.5|49480.2|49355.2|49473|49348|32
1619273080000|2021-04-24 14:04:40|49472.9|49347.9|49415.9|49290.9|49472.9|49347.9|49415.9|49290.9|31
1619273090000|2021-04-24 14:04:50|49420.4|49295.4|49444|49319|49444|49319|49420.4|49295.4|33
1619273100000|2021-04-24 14:05:00|49444.6|49319.6|49469.3|49344.3|49478.2|49353.2|49442.3|49317.3|38
1619273110000|2021-04-24 14:05:10|49466.3|49341.3|49412.7|49287.7|49466.3|49341.3|49412.7|49287.7|34
1619273120000|2021-04-24 14:05:20|49410.5|49285.5|49389.8|49264.8|49410.5|49285.5|49389.8|49264.8|38
1619273130000|2021-04-24 14:05:30|49390.2|49265.2|49392.1|49267.1|49395.2|49270.2|49386.5|49261.5|36
1619273140000|2021-04-24 14:05:40|49391.9|49266.9|49388.3|49263.3|49391.9|49266.9|49384.8|49259.8|30
1619273150000|2021-04-24 14:05:50|49388.5|49263.5|49411.9|49286.9|49413.8|49288.8|49387.5|49262.5|29
1619273160000|2021-04-24 14:06:00|49414.4|49289.4|49429.4|49304.4|49440.2|49315.2|49410.6|49285.6|33
1619273170000|2021-04-24 14:06:10|49430.2|49305.2|49397.8|49272.8|49430.2|49305.2|49397|49272|33
1619273180000|2021-04-24 14:06:20|49397.7|49272.7|49391.8|49266.8|49398.4|49273.4|49389.7|49264.7|21
1619273190000|2021-04-24 14:06:30|49390.8|49265.8|49387.5|49262.5|49390.8|49265.8|49387.2|49262.2|21
1619273200000|2021-04-24 14:06:40|49387.3|49262.3|49400|49275|49400|49275|49371.2|49246.2|28
1619273210000|2021-04-24 14:06:50|49402|49277|49373.9|49248.9|49402|49277|49371.3|49246.3|35
1619273220000|2021-04-24 14:07:00|49373.5|49248.5|49402.5|49277.5|49402.5|49277.5|49373.5|49248.5|30
1619273230000|2021-04-24 14:07:10|49402.6|49277.6|49390|49265|49422|49297|49388.8|49263.8|38
1619273240000|2021-04-24 14:07:20|49390.2|49265.2|49380.3|49255.3|49394.9|49269.9|49380.3|49255.3|37
1619273250000|2021-04-24 14:07:30|49380.2|49255.2|49375.7|49250.7|49380.2|49255.2|49375.7|49250.7|21
1619273260000|2021-04-24 14:07:40|49375.9|49250.9|49386.6|49261.6|49386.6|49261.6|49375.7|49250.7|29
1619273270000|2021-04-24 14:07:50|49385.6|49260.6|49384.9|49259.9|49386.2|49261.2|49381.2|49256.2|34
1619273280000|2021-04-24 14:08:00|49385|49260|49407.1|49282.1|49407.5|49282.5|49384.7|49259.7|37
1619273290000|2021-04-24 14:08:10|49408.5|49283.5|49415.2|49290.2|49417|49292|49403.1|49278.1|23
1619273300000|2021-04-24 14:08:20|49413.3|49288.3|49384|49259|49415.5|49290.5|49382.8|49257.8|34
1619273310000|2021-04-24 14:08:30|49386.8|49261.8|49392|49267|49395.7|49270.7|49383.1|49258.1|35
1619273320000|2021-04-24 14:08:40|49391.7|49266.7|49391.8|49266.8|49397.1|49272.1|49388.8|49263.8|35
1619273330000|2021-04-24 14:08:50|49391.5|49266.5|49372.2|49247.2|49391.5|49266.5|49372|49247|31
1619273340000|2021-04-24 14:09:00|49372.7|49247.7|49391.9|49266.9|49391.9|49266.9|49370.2|49245.2|30
1619273350000|2021-04-24 14:09:10|49392.7|49267.7|49381|49256|49394.7|49269.7|49381|49256|34
1619273360000|2021-04-24 14:09:20|49382.5|49257.5|49386.9|49261.9|49389|49264|49380.6|49255.6|39
1619273370000|2021-04-24 14:09:30|49384.7|49259.7|49401.5|49276.5|49401.5|49276.5|49383.3|49258.3|35
1619273380000|2021-04-24 14:09:40|49402.5|49277.5|49400.9|49275.9|49403|49278|49398.3|49273.3|23
1619273390000|2021-04-24 14:09:50|49401.2|49276.2|49424.1|49299.1|49426.1|49301.1|49401.2|49276.2|35
1619273400000|2021-04-24 14:10:00|49424.6|49299.6|49398.6|49273.6|49424.9|49299.9|49393.6|49268.6|32
1619273410000|2021-04-24 14:10:10|49397.5|49272.5|49411.7|49286.7|49412|49287|49397.5|49272.5|26
1619273420000|2021-04-24 14:10:20|49416.5|49291.5|49427.6|49302.6|49427.6|49302.6|49416.5|49291.5|27
1619273430000|2021-04-24 14:10:30|49428.7|49303.7|49434.8|49309.8|49434.8|49309.8|49428.7|49303.7|15
1619273440000|2021-04-24 14:10:40|49434.7|49309.7|49406.2|49281.2|49434.7|49309.7|49404.7|49279.7|31
1619273450000|2021-04-24 14:10:50|49404.4|49279.4|49407.2|49282.2|49407.2|49282.2|49404.4|49279.4|24
1619273460000|2021-04-24 14:11:00|49406.2|49281.2|49404|49279|49408.7|49283.7|49403.6|49278.6|20
1619273470000|2021-04-24 14:11:10|49403.4|49278.4|49403.2|49278.2|49404.6|49279.6|49402.5|49277.5|18
1619273480000|2021-04-24 14:11:20|49403.4|49278.4|49405.2|49280.2|49405.2|49280.2|49403.4|49278.4|16
1619273490000|2021-04-24 14:11:30|49404.4|49279.4|49412.3|49287.3|49412.3|49287.3|49404.4|49279.4|20
1619273500000|2021-04-24 14:11:40|49411.8|49286.8|49410.7|49285.7|49411.8|49286.8|49404.9|49279.9|26
1619273510000|2021-04-24 14:11:50|49410.5|49285.5|49414.9|49289.9|49415.7|49290.7|49409.1|49284.1|21
1619273520000|2021-04-24 14:12:00|49415|49290|49421.7|49296.7|49421.7|49296.7|49414.2|49289.2|18
1619273530000|2021-04-24 14:12:10|49420.6|49295.6|49429|49304|49437.9|49312.9|49420.6|49295.6|32
1619273540000|2021-04-24 14:12:20|49429.1|49304.1|49425.1|49300.1|49429.1|49304.1|49423.4|49298.4|34
1619273550000|2021-04-24 14:12:30|49424.4|49299.4|49420.4|49295.4|49424.4|49299.4|49417.1|49292.1|21
1619273560000|2021-04-24 14:12:40|49421.4|49296.4|49429.9|49304.9|49429.9|49304.9|49421.4|49296.4|22
1619273570000|2021-04-24 14:12:50|49430.5|49305.5|49399|49274|49431.7|49306.7|49399|49274|30
1619273580000|2021-04-24 14:13:00|49399.7|49274.7|49354.6|49229.6|49399.7|49274.7|49354.6|49229.6|37
1619273590000|2021-04-24 14:13:10|49348.4|49223.4|49369.1|49244.1|49369.5|49244.5|49311.5|49186.5|40
1619273600000|2021-04-24 14:13:20|49367.6|49242.6|49373.1|49248.1|49373.1|49248.1|49353.2|49228.2|34
1619273610000|2021-04-24 14:13:30|49367.7|49242.7|49367.8|49242.8|49378|49253|49365.7|49240.7|33
1619273620000|2021-04-24 14:13:40|49360|49235|49316.2|49191.2|49361.1|49236.1|49314.9|49189.9|37
1619273630000|2021-04-24 14:13:50|49315.6|49190.6|49309.7|49184.7|49337.9|49212.9|49309.7|49184.7|38
1619273640000|2021-04-24 14:14:00|49308.1|49183.1|49329|49204|49329|49204|49305.7|49180.7|34
1619273650000|2021-04-24 14:14:10|49328.5|49203.5|49311.8|49186.8|49331.4|49206.4|49311.8|49186.8|30
1619273660000|2021-04-24 14:14:20|49306.9|49181.9|49315.6|49190.6|49325.8|49200.8|49301|49176|30
1619273670000|2021-04-24 14:14:30|49312.6|49187.6|49310.6|49185.6|49313.3|49188.3|49306.7|49181.7|28
1619273680000|2021-04-24 14:14:40|49307.2|49182.2|49244.2|49119.2|49307.2|49182.2|49244.2|49119.2|33
1619273690000|2021-04-24 14:14:50|49246.1|49121.1|49268.5|49143.5|49280.2|49155.2|49227.5|49102.5|37
1619273700000|2021-04-24 14:15:00|49267.2|49142.2|49262.1|49137.1|49272.7|49147.7|49247.1|49122.1|39
1619273710000|2021-04-24 14:15:10|49265.7|49140.7|49286|49161|49289.1|49164.1|49265.7|49140.7|35
1619273720000|2021-04-24 14:15:20|49287.8|49162.8|49310.4|49185.4|49312.4|49187.4|49282|49157|36
1619273730000|2021-04-24 14:15:30|49311.3|49186.3|49327.6|49202.6|49327.6|49202.6|49302.9|49177.9|35
1619273740000|2021-04-24 14:15:40|49327.1|49202.1|49337|49212|49338.1|49213.1|49327.1|49202.1|33
1619273750000|2021-04-24 14:15:50|49335.1|49210.1|49334.9|49209.9|49341.2|49216.2|49329|49204|31
1619273760000|2021-04-24 14:16:00|49337.3|49212.3|49318.7|49193.7|49338.4|49213.4|49307.7|49182.7|36
1619273770000|2021-04-24 14:16:10|49318.9|49193.9|49334.8|49209.8|49334.8|49209.8|49313.6|49188.6|36
1619273780000|2021-04-24 14:16:20|49334.1|49209.1|49361.4|49236.4|49361.7|49236.7|49320.9|49195.9|36
1619273790000|2021-04-24 14:16:30|49365.1|49240.1|49363.6|49238.6|49372.6|49247.6|49361.3|49236.3|31
1619273800000|2021-04-24 14:16:40|49363.7|49238.7|49338.2|49213.2|49364.4|49239.4|49338.2|49213.2|38
1619273810000|2021-04-24 14:16:50|49338.3|49213.3|49346.1|49221.1|49346.8|49221.8|49336.9|49211.9|38
1619273820000|2021-04-24 14:17:00|49346|49221|49374|49249|49379.3|49254.3|49346|49221|37
1619273830000|2021-04-24 14:17:10|49376.3|49251.3|49378.2|49253.2|49379.6|49254.6|49376.3|49251.3|33
1619273840000|2021-04-24 14:17:20|49378.5|49253.5|49388.6|49263.6|49388.6|49263.6|49377.5|49252.5|27
1619273850000|2021-04-24 14:17:30|49389.5|49264.5|49385.5|49260.5|49389.5|49264.5|49381.1|49256.1|27
1619273860000|2021-04-24 14:17:40|49387.1|49262.1|49392.4|49267.4|49393.6|49268.6|49385.5|49260.5|24
1619273870000|2021-04-24 14:17:50|49392|49267|49411.6|49286.6|49413|49288|49391.9|49266.9|34
1619273880000|2021-04-24 14:18:00|49413.1|49288.1|49400.1|49275.1|49426.6|49301.6|49399.2|49274.2|39
1619273890000|2021-04-24 14:18:10|49399.9|49274.9|49407.6|49282.6|49420.9|49295.9|49398.7|49273.7|38
1619273900000|2021-04-24 14:18:20|49407.5|49282.5|49393.9|49268.9|49407.7|49282.7|49388.6|49263.6|28
1619273910000|2021-04-24 14:18:30|49394|49269|49404|49279|49406.3|49281.3|49390.3|49265.3|31
1619273920000|2021-04-24 14:18:40|49404.3|49279.3|49368.2|49243.2|49405.9|49280.9|49368.2|49243.2|35
1619273930000|2021-04-24 14:18:50|49366.7|49241.7|49376.2|49251.2|49378.6|49253.6|49365.5|49240.5|37
1619273940000|2021-04-24 14:19:00|49374.2|49249.2|49343.9|49218.9|49374.2|49249.2|49343.9|49218.9|35
1619273950000|2021-04-24 14:19:10|49344.5|49219.5|49365.9|49240.9|49365.9|49240.9|49343.9|49218.9|37
1619273960000|2021-04-24 14:19:20|49366.2|49241.2|49341.1|49216.1|49366.9|49241.9|49341.1|49216.1|30
1619273970000|2021-04-24 14:19:30|49342|49217|49337.1|49212.1|49342|49217|49333.7|49208.7|31
1619273980000|2021-04-24 14:19:40|49336.9|49211.9|49327.8|49202.8|49338.4|49213.4|49327.8|49202.8|37
1619273990000|2021-04-24 14:19:50|49327.7|49202.7|49336.5|49211.5|49336.5|49211.5|49322.2|49197.2|33
1619274000000|2021-04-24 14:20:00|49337|49212|49363|49238|49364.4|49239.4|49337|49212|34
1619274010000|2021-04-24 14:20:10|49362.2|49237.2|49377.3|49252.3|49388.3|49263.3|49362.2|49237.2|33
1619274020000|2021-04-24 14:20:20|49378.6|49253.6|49371.6|49246.6|49382.2|49257.2|49360.3|49235.3|30
1619274030000|2021-04-24 14:20:30|49367.2|49242.2|49412.4|49287.4|49412.4|49287.4|49366.1|49241.1|36
1619274040000|2021-04-24 14:20:40|49411.3|49286.3|49417.3|49292.3|49423.8|49298.8|49411.3|49286.3|34
1619274050000|2021-04-24 14:20:50|49415.1|49290.1|49407.8|49282.8|49415.1|49290.1|49400.5|49275.5|36
1619274060000|2021-04-24 14:21:00|49407.7|49282.7|49407.5|49282.5|49408.9|49283.9|49404.2|49279.2|30
1619274070000|2021-04-24 14:21:10|49407.3|49282.3|49416.4|49291.4|49419.1|49294.1|49407|49282|33
1619274080000|2021-04-24 14:21:20|49416.1|49291.1|49419.5|49294.5|49423.6|49298.6|49416.1|49291.1|21
1619274090000|2021-04-24 14:21:30|49419.6|49294.6|49410.4|49285.4|49422.7|49297.7|49409.7|49284.7|27
1619274100000|2021-04-24 14:21:40|49410.1|49285.1|49419.2|49294.2|49419.2|49294.2|49410.1|49285.1|31
1619274110000|2021-04-24 14:21:50|49416.9|49291.9|49421.1|49296.1|49422.5|49297.5|49412.2|49287.2|28
1619274120000|2021-04-24 14:22:00|49421.2|49296.2|49412.8|49287.8|49425|49300|49408.9|49283.9|32
1619274130000|2021-04-24 14:22:10|49417.6|49292.6|49423|49298|49432.9|49307.9|49415.2|49290.2|30
1619274140000|2021-04-24 14:22:20|49419.2|49294.2|49388.9|49263.9|49419.2|49294.2|49387.7|49262.7|34
1619274150000|2021-04-24 14:22:30|49388.4|49263.4|49407.5|49282.5|49407.5|49282.5|49387.4|49262.4|33
1619274160000|2021-04-24 14:22:40|49407.7|49282.7|49428.8|49303.8|49428.8|49303.8|49407.7|49282.7|34
1619274170000|2021-04-24 14:22:50|49428.9|49303.9|49432.2|49307.2|49432.5|49307.5|49418|49293|34
1619274180000|2021-04-24 14:23:00|49432.5|49307.5|49442.4|49317.4|49445.8|49320.8|49432.4|49307.4|32
1619274190000|2021-04-24 14:23:10|49439.7|49314.7|49449.3|49324.3|49449.3|49324.3|49439.7|49314.7|35
1619274200000|2021-04-24 14:23:20|49449.5|49324.5|49459.5|49334.5|49464|49339|49448|49323|34
1619274210000|2021-04-24 14:23:30|49459.4|49334.4|49469.2|49344.2|49477.4|49352.4|49459.1|49334.1|30
1619274220000|2021-04-24 14:23:40|49469.4|49344.4|49467.4|49342.4|49470.9|49345.9|49464.9|49339.9|30
1619274230000|2021-04-24 14:23:50|49467.3|49342.3|49449.1|49324.1|49468.6|49343.6|49449.1|49324.1|32
1619274240000|2021-04-24 14:24:00|49445.2|49320.2|49402.8|49277.8|49445.7|49320.7|49402.8|49277.8|37
1619274250000|2021-04-24 14:24:10|49403.9|49278.9|49445.2|49320.2|49455.2|49330.2|49399.4|49274.4|38
1619274260000|2021-04-24 14:24:20|49444|49319|49425|49300|49454.4|49329.4|49425|49300|38
1619274270000|2021-04-24 14:24:30|49423.3|49298.3|49413.8|49288.8|49423.8|49298.8|49413.8|49288.8|32
1619274280000|2021-04-24 14:24:40|49413.5|49288.5|49408.3|49283.3|49421.2|49296.2|49408.3|49283.3|29
1619274290000|2021-04-24 14:24:50|49408.6|49283.6|49395|49270|49411|49286|49393|49268|31
1619274300000|2021-04-24 14:25:00|49398.4|49273.4|49367|49242|49399.1|49274.1|49365.8|49240.8|37
1619274310000|2021-04-24 14:25:10|49368|49243|49364.5|49239.5|49368.4|49243.4|49364.5|49239.5|25
1619274320000|2021-04-24 14:25:20|49364.2|49239.2|49361.1|49236.1|49365.1|49240.1|49347.8|49222.8|34
1619274330000|2021-04-24 14:25:30|49360.3|49235.3|49364.5|49239.5|49365.1|49240.1|49360.3|49235.3|19
1619274340000|2021-04-24 14:25:40|49363.8|49238.8|49373.4|49248.4|49373.4|49248.4|49363.7|49238.7|26
1619274350000|2021-04-24 14:25:50|49373.5|49248.5|49381.9|49256.9|49387.1|49262.1|49372.2|49247.2|35
1619274360000|2021-04-24 14:26:00|49378.6|49253.6|49338.4|49213.4|49378.6|49253.6|49337.7|49212.7|32
1619274370000|2021-04-24 14:26:10|49338.3|49213.3|49323.3|49198.3|49338.3|49213.3|49310.7|49185.7|35
1619274380000|2021-04-24 14:26:20|49327.5|49202.5|49350.6|49225.6|49356.1|49231.1|49327.5|49202.5|36
1619274390000|2021-04-24 14:26:30|49350.9|49225.9|49360.1|49235.1|49362.3|49237.3|49350.9|49225.9|34
1619274400000|2021-04-24 14:26:40|49361.6|49236.6|49367.4|49242.4|49367.4|49242.4|49361.2|49236.2|33
1619274410000|2021-04-24 14:26:50|49365.9|49240.9|49367.9|49242.9|49367.9|49242.9|49360.6|49235.6|32
1619274420000|2021-04-24 14:27:00|49367.2|49242.2|49352|49227|49367.2|49242.2|49352|49227|36
1619274430000|2021-04-24 14:27:10|49351.2|49226.2|49360.4|49235.4|49360.4|49235.4|49349.9|49224.9|26
1619274440000|2021-04-24 14:27:20|49360|49235|49386.4|49261.4|49386.4|49261.4|49360|49235|33
1619274450000|2021-04-24 14:27:30|49386.9|49261.9|49389.8|49264.8|49401.2|49276.2|49386.8|49261.8|25
1619274460000|2021-04-24 14:27:40|49387.9|49262.9|49395.2|49270.2|49403|49278|49376.7|49251.7|34
1619274470000|2021-04-24 14:27:50|49410.4|49285.4|49424.2|49299.2|49426.3|49301.3|49409.9|49284.9|32
1619274480000|2021-04-24 14:28:00|49424.6|49299.6|49472|49347|49472|49347|49424.2|49299.2|33
1619274490000|2021-04-24 14:28:10|49472.9|49347.9|49476.1|49351.1|49487|49362|49472.3|49347.3|39
1619274500000|2021-04-24 14:28:20|49475.8|49350.8|49444.2|49319.2|49476.2|49351.2|49444.2|49319.2|33
1619274510000|2021-04-24 14:28:30|49439.6|49314.6|49446.4|49321.4|49451.3|49326.3|49434.7|49309.7|34
1619274520000|2021-04-24 14:28:40|49446.1|49321.1|49449.7|49324.7|49450|49325|49444.5|49319.5|21
1619274530000|2021-04-24 14:28:50|49449.5|49324.5|49441.5|49316.5|49459.7|49334.7|49439.1|49314.1|30
1619274540000|2021-04-24 14:29:00|49440.5|49315.5|49439.4|49314.4|49441.3|49316.3|49438.8|49313.8|24
1619274550000|2021-04-24 14:29:10|49439.5|49314.5|49447.4|49322.4|49452.4|49327.4|49439.5|49314.5|32
1619274560000|2021-04-24 14:29:20|49447.2|49322.2|49439.7|49314.7|49447.2|49322.2|49439.3|49314.3|31
1619274570000|2021-04-24 14:29:30|49439.9|49314.9|49433.3|49308.3|49443.2|49318.2|49433|49308|30
1619274580000|2021-04-24 14:29:40|49433.1|49308.1|49430|49305|49437.9|49312.9|49419|49294|28
1619274590000|2021-04-24 14:29:50|49429.8|49304.8|49438.7|49313.7|49441.8|49316.8|49429.8|49304.8|25
1619274600000|2021-04-24 14:30:00|49439.5|49314.5|49446.1|49321.1|49446.1|49321.1|49437.6|49312.6|34
1619274610000|2021-04-24 14:30:10|49446.9|49321.9|49486.3|49361.3|49487.9|49362.9|49446.9|49321.9|35
1619274620000|2021-04-24 14:30:20|49486|49361|49460.3|49335.3|49486.4|49361.4|49457.5|49332.5|34
1619274630000|2021-04-24 14:30:30|49460|49335|49478|49353|49484.9|49359.9|49455.4|49330.4|39
1619274640000|2021-04-24 14:30:40|49479.2|49354.2|49495.9|49370.9|49495.9|49370.9|49479.2|49354.2|30
1619274650000|2021-04-24 14:30:50|49496.8|49371.8|49487.8|49362.8|49497.3|49372.3|49484.4|49359.4|30
1619274660000|2021-04-24 14:31:00|49489.5|49364.5|49493.3|49368.3|49494.9|49369.9|49489.5|49364.5|34
1619274670000|2021-04-24 14:31:10|49491.6|49366.6|49479.7|49354.7|49491.6|49366.6|49479.7|49354.7|31
1619274680000|2021-04-24 14:31:20|49477.1|49352.1|49513.4|49388.4|49515.6|49390.6|49477.1|49352.1|39
1619274690000|2021-04-24 14:31:30|49513.6|49388.6|49523.7|49398.7|49524.9|49399.9|49513.6|49388.6|33
1619274700000|2021-04-24 14:31:40|49523.1|49398.1|49532.2|49407.2|49532.2|49407.2|49519.6|49394.6|29
1619274710000|2021-04-24 14:31:50|49532.4|49407.4|49517.5|49392.5|49532.4|49407.4|49516.2|49391.2|27
1619274720000|2021-04-24 14:32:00|49517.4|49392.4|49536|49411|49536.5|49411.5|49515.9|49390.9|22
1619274730000|2021-04-24 14:32:10|49536.2|49411.2|49542.3|49417.3|49550.4|49425.4|49530.4|49405.4|30
1619274740000|2021-04-24 14:32:20|49541.6|49416.6|49539.2|49414.2|49551.1|49426.1|49539.2|49414.2|34
1619274750000|2021-04-24 14:32:30|49538.6|49413.6|49534.1|49409.1|49548.1|49423.1|49531.9|49406.9|37
1619274760000|2021-04-24 14:32:40|49534.6|49409.6|49504.8|49379.8|49534.6|49409.6|49503.2|49378.2|37
1619274770000|2021-04-24 14:32:50|49504.4|49379.4|49501.5|49376.5|49506.1|49381.1|49501.5|49376.5|32
1619274780000|2021-04-24 14:33:00|49502.8|49377.8|49533.7|49408.7|49533.7|49408.7|49502|49377|34
1619274790000|2021-04-24 14:33:10|49534.8|49409.8|49527.1|49402.1|49542.3|49417.3|49508.2|49383.2|36
1619274800000|2021-04-24 14:33:20|49526.4|49401.4|49540.5|49415.5|49555.5|49430.5|49526.4|49401.4|36
1619274810000|2021-04-24 14:33:30|49535.1|49410.1|49555|49430|49555|49430|49532.3|49407.3|32
1619274820000|2021-04-24 14:33:40|49554.3|49429.3|49560.4|49435.4|49565.2|49440.2|49554.3|49429.3|34
1619274830000|2021-04-24 14:33:50|49560.7|49435.7|49545.3|49420.3|49563.9|49438.9|49545|49420|33
1619274840000|2021-04-24 14:34:00|49547.1|49422.1|49583.6|49458.6|49583.8|49458.8|49545|49420|38
1619274850000|2021-04-24 14:34:10|49583.8|49458.8|49583|49458|49593.8|49468.8|49578.3|49453.3|34
1619274860000|2021-04-24 14:34:20|49583.6|49458.6|49611.2|49486.2|49612.2|49487.2|49580.9|49455.9|35
1619274870000|2021-04-24 14:34:30|49614.5|49489.5|49610.4|49485.4|49615.1|49490.1|49600.5|49475.5|32
1619274880000|2021-04-24 14:34:40|49609.2|49484.2|49594.9|49469.9|49610.8|49485.8|49591.3|49466.3|37
1619274890000|2021-04-24 14:34:50|49593.6|49468.6|49601.7|49476.7|49605.5|49480.5|49593.6|49468.6|31
1619274900000|2021-04-24 14:35:00|49603.5|49478.5|49623.3|49498.3|49624.7|49499.7|49603.3|49478.3|22
1619274910000|2021-04-24 14:35:10|49623.2|49498.2|49569.8|49444.8|49624.7|49499.7|49569.8|49444.8|35
1619274920000|2021-04-24 14:35:20|49568.9|49443.9|49566.7|49441.7|49569.2|49444.2|49554.5|49429.5|35
1619274930000|2021-04-24 14:35:30|49565.9|49440.9|49589.1|49464.1|49590.7|49465.7|49565.9|49440.9|30
1619274940000|2021-04-24 14:35:40|49589.3|49464.3|49565.2|49440.2|49589.7|49464.7|49565|49440|33
1619274950000|2021-04-24 14:35:50|49564.3|49439.3|49562.1|49437.1|49569.6|49444.6|49560.5|49435.5|35
1619274960000|2021-04-24 14:36:00|49561.4|49436.4|49533.6|49408.6|49561.4|49436.4|49533.6|49408.6|29
1619274970000|2021-04-24 14:36:10|49536.3|49411.3|49522.3|49397.3|49536.3|49411.3|49505.5|49380.5|35
1619274980000|2021-04-24 14:36:20|49522.6|49397.6|49517.9|49392.9|49522.6|49397.6|49506.8|49381.8|37
1619274990000|2021-04-24 14:36:30|49518.2|49393.2|49509.8|49384.8|49530.7|49405.7|49506.4|49381.4|35
1619275000000|2021-04-24 14:36:40|49507.1|49382.1|49489.4|49364.4|49507.2|49382.2|49489.4|49364.4|22
1619275010000|2021-04-24 14:36:50|49489.1|49364.1|49490.4|49365.4|49495.5|49370.5|49487.9|49362.9|31
1619275020000|2021-04-24 14:37:00|49490.6|49365.6|49501|49376|49507.1|49382.1|49489.6|49364.6|39
1619275030000|2021-04-24 14:37:10|49501.2|49376.2|49502|49377|49506.3|49381.3|49496.4|49371.4|33
1619275040000|2021-04-24 14:37:20|49504.4|49379.4|49487.5|49362.5|49506.2|49381.2|49487.5|49362.5|33
1619275050000|2021-04-24 14:37:30|49487.8|49362.8|49495.5|49370.5|49497.4|49372.4|49483.3|49358.3|30
1619275060000|2021-04-24 14:37:40|49499.4|49374.4|49495.3|49370.3|49504.1|49379.1|49485.6|49360.6|31
1619275070000|2021-04-24 14:37:50|49494.2|49369.2|49494.5|49369.5|49495.7|49370.7|49492.1|49367.1|13
1619275080000|2021-04-24 14:38:00|49497.3|49372.3|49491.3|49366.3|49497.3|49372.3|49490.6|49365.6|6
1619275090000|2021-04-24 14:38:10|49492.5|49367.5|49483.9|49358.9|49498.4|49373.4|49483.9|49358.9|28
1619275100000|2021-04-24 14:38:20|49483.7|49358.7|49481.1|49356.1|49486.1|49361.1|49479.7|49354.7|31
1619275110000|2021-04-24 14:38:30|49481|49356|49466.6|49341.6|49482|49357|49466.6|49341.6|31
1619275120000|2021-04-24 14:38:40|49465.5|49340.5|49449|49324|49470.6|49345.6|49449|49324|32
1619275130000|2021-04-24 14:38:50|49449.7|49324.7|49452.4|49327.4|49456.6|49331.6|49449.2|49324.2|23
1619275140000|2021-04-24 14:39:00|49452.2|49327.2|49456.8|49331.8|49458.3|49333.3|49452.2|49327.2|30
1619275150000|2021-04-24 14:39:10|49457.1|49332.1|49455.8|49330.8|49458.9|49333.9|49455.1|49330.1|26
1619275160000|2021-04-24 14:39:20|49455.5|49330.5|49427.1|49302.1|49456.7|49331.7|49426.7|49301.7|34
1619275170000|2021-04-24 14:39:30|49427.6|49302.6|49423|49298|49427.6|49302.6|49420|49295|30
1619275180000|2021-04-24 14:39:40|49423.4|49298.4|49415.9|49290.9|49423.6|49298.6|49409.4|49284.4|35
1619275190000|2021-04-24 14:39:50|49416.3|49291.3|49417.1|49292.1|49419.1|49294.1|49413.6|49288.6|18
1619275200000|2021-04-24 14:40:00|49417.5|49292.5|49426.8|49301.8|49429|49304|49417.1|49292.1|34
1619275210000|2021-04-24 14:40:10|49426.9|49301.9|49415.9|49290.9|49427|49302|49415.9|49290.9|26
1619275220000|2021-04-24 14:40:20|49416.5|49291.5|49413.6|49288.6|49420.7|49295.7|49412|49287|33
1619275230000|2021-04-24 14:40:30|49414.3|49289.3|49381.6|49256.6|49414.3|49289.3|49375.3|49250.3|33
1619275240000|2021-04-24 14:40:40|49385.8|49260.8|49388.3|49263.3|49390.5|49265.5|49384.7|49259.7|28
1619275250000|2021-04-24 14:40:50|49388.5|49263.5|49373.9|49248.9|49388.5|49263.5|49373.9|49248.9|30
1619275260000|2021-04-24 14:41:00|49372.6|49247.6|49362.1|49237.1|49377.8|49252.8|49360.4|49235.4|34
1619275270000|2021-04-24 14:41:10|49363.3|49238.3|49353.1|49228.1|49366|49241|49352.6|49227.6|34
1619275280000|2021-04-24 14:41:20|49355.8|49230.8|49361.1|49236.1|49363.8|49238.8|49353.2|49228.2|31
1619275290000|2021-04-24 14:41:30|49362.3|49237.3|49335.7|49210.7|49362.3|49237.3|49335.5|49210.5|34
1619275300000|2021-04-24 14:41:40|49335|49210|49329.6|49204.6|49338.8|49213.8|49329.5|49204.5|30
1619275310000|2021-04-24 14:41:50|49329.4|49204.4|49329.8|49204.8|49331.5|49206.5|49326.8|49201.8|24
1619275320000|2021-04-24 14:42:00|49330.4|49205.4|49364|49239|49364|49239|49330.4|49205.4|37
1619275330000|2021-04-24 14:42:10|49364.5|49239.5|49367.9|49242.9|49378.3|49253.3|49364.5|49239.5|37
1619275340000|2021-04-24 14:42:20|49365.9|49240.9|49342.8|49217.8|49365.9|49240.9|49342.1|49217.1|36
1619275350000|2021-04-24 14:42:30|49345.6|49220.6|49342.8|49217.8|49359.2|49234.2|49340.7|49215.7|36
1619275360000|2021-04-24 14:42:40|49341.7|49216.7|49341.6|49216.6|49342.7|49217.7|49340|49215|33
1619275370000|2021-04-24 14:42:50|49340.5|49215.5|49329.2|49204.2|49346.6|49221.6|49328.6|49203.6|38
1619275380000|2021-04-24 14:43:00|49330.8|49205.8|49364.5|49239.5|49366.5|49241.5|49328.8|49203.8|37
1619275390000|2021-04-24 14:43:10|49365.6|49240.6|49365.4|49240.4|49371.6|49246.6|49364.4|49239.4|35
1619275400000|2021-04-24 14:43:20|49369.7|49244.7|49346.8|49221.8|49370.1|49245.1|49346.8|49221.8|33
1619275410000|2021-04-24 14:43:30|49344.7|49219.7|49350.8|49225.8|49351.8|49226.8|49343.1|49218.1|31
1619275420000|2021-04-24 14:43:40|49350|49225|49365.4|49240.4|49365.4|49240.4|49350|49225|29
1619275430000|2021-04-24 14:43:50|49365.3|49240.3|49369.5|49244.5|49372.6|49247.6|49365.3|49240.3|35
1619275440000|2021-04-24 14:44:00|49375.7|49250.7|49420.5|49295.5|49420.5|49295.5|49372.5|49247.5|33
1619275450000|2021-04-24 14:44:10|49416.7|49291.7|49444.6|49319.6|49450.9|49325.9|49412.3|49287.3|38
1619275460000|2021-04-24 14:44:20|49443.2|49318.2|49434|49309|49443.2|49318.2|49430.2|49305.2|34
1619275470000|2021-04-24 14:44:30|49434.1|49309.1|49445.6|49320.6|49447.3|49322.3|49430.5|49305.5|30
1619275480000|2021-04-24 14:44:40|49445.5|49320.5|49452.8|49327.8|49455.6|49330.6|49444.3|49319.3|29
1619275490000|2021-04-24 14:44:50|49453.7|49328.7|49460.5|49335.5|49460.5|49335.5|49453.2|49328.2|30
1619275500000|2021-04-24 14:45:00|49459.6|49334.6|49485.2|49360.2|49485.2|49360.2|49458.9|49333.9|25
1619275510000|2021-04-24 14:45:10|49484.1|49359.1|49540.9|49415.9|49540.9|49415.9|49482.9|49357.9|33
1619275520000|2021-04-24 14:45:20|49541.4|49416.4|49559.1|49434.1|49578.7|49453.7|49541.4|49416.4|36
1619275530000|2021-04-24 14:45:30|49560.2|49435.2|49583.1|49458.1|49583.1|49458.1|49539.7|49414.7|38
1619275540000|2021-04-24 14:45:40|49585.3|49460.3|49577.9|49452.9|49591.4|49466.4|49577.9|49452.9|36
1619275550000|2021-04-24 14:45:50|49577.3|49452.3|49592.2|49467.2|49592.2|49467.2|49565.5|49440.5|36
1619275560000|2021-04-24 14:46:00|49592.4|49467.4|49595.4|49470.4|49598.9|49473.9|49592.4|49467.4|33
1619275570000|2021-04-24 14:46:10|49596.7|49471.7|49584.8|49459.8|49596.8|49471.8|49575.9|49450.9|36
1619275580000|2021-04-24 14:46:20|49585.7|49460.7|49562.1|49437.1|49587.3|49462.3|49561.1|49436.1|35
1619275590000|2021-04-24 14:46:30|49563.1|49438.1|49557.7|49432.7|49563.3|49438.3|49556.1|49431.1|31
1619275600000|2021-04-24 14:46:40|49557.6|49432.6|49537.8|49412.8|49557.7|49432.7|49533|49408|34
1619275610000|2021-04-24 14:46:50|49537.9|49412.9|49515.7|49390.7|49537.9|49412.9|49515.7|49390.7|35
1619275620000|2021-04-24 14:47:00|49514.6|49389.6|49547.1|49422.1|49548.1|49423.1|49514.2|49389.2|35
1619275630000|2021-04-24 14:47:10|49547.3|49422.3|49558.5|49433.5|49558.5|49433.5|49547.3|49422.3|31
1619275640000|2021-04-24 14:47:20|49560.6|49435.6|49564.6|49439.6|49564.9|49439.9|49558.2|49433.2|14
1619275650000|2021-04-24 14:47:30|49564.8|49439.8|49555.4|49430.4|49565|49440|49552.5|49427.5|24
1619275660000|2021-04-24 14:47:40|49557.9|49432.9|49567.4|49442.4|49567.6|49442.6|49553.8|49428.8|25
1619275670000|2021-04-24 14:47:50|49566.9|49441.9|49570.3|49445.3|49579.6|49454.6|49564.3|49439.3|21
1619275680000|2021-04-24 14:48:00|49568.1|49443.1|49565.5|49440.5|49568.8|49443.8|49563.1|49438.1|21
1619275690000|2021-04-24 14:48:10|49563.6|49438.6|49539.4|49414.4|49565.9|49440.9|49539.4|49414.4|38
1619275700000|2021-04-24 14:48:20|49539|49414|49549.5|49424.5|49549.5|49424.5|49537.4|49412.4|35
1619275710000|2021-04-24 14:48:30|49550.3|49425.3|49559.1|49434.1|49560.1|49435.1|49547|49422|32
1619275720000|2021-04-24 14:48:40|49560.3|49435.3|49554.5|49429.5|49560.3|49435.3|49547.8|49422.8|34
1619275730000|2021-04-24 14:48:50|49554.9|49429.9|49580.3|49455.3|49580.3|49455.3|49552.9|49427.9|30
1619275740000|2021-04-24 14:49:00|49580.7|49455.7|49582|49457|49582|49457|49555.3|49430.3|29
1619275750000|2021-04-24 14:49:10|49582.3|49457.3|49544.2|49419.2|49582.7|49457.7|49542.6|49417.6|31
1619275760000|2021-04-24 14:49:20|49542.2|49417.2|49541.1|49416.1|49543.8|49418.8|49537.2|49412.2|27
1619275770000|2021-04-24 14:49:30|49539.7|49414.7|49515.4|49390.4|49541.1|49416.1|49515.4|49390.4|30
1619275780000|2021-04-24 14:49:40|49515|49390|49543.5|49418.5|49546.4|49421.4|49514.4|49389.4|34
1619275790000|2021-04-24 14:49:50|49543.9|49418.9|49531.6|49406.6|49544|49419|49530.5|49405.5|36
1619275800000|2021-04-24 14:50:00|49530.6|49405.6|49534.1|49409.1|49536|49411|49530.6|49405.6|31
1619275810000|2021-04-24 14:50:10|49533.6|49408.6|49537.5|49412.5|49545.1|49420.1|49533.6|49408.6|24
1619275820000|2021-04-24 14:50:20|49536|49411|49542.3|49417.3|49545.8|49420.8|49531.5|49406.5|37
1619275830000|2021-04-24 14:50:30|49542.4|49417.4|49539.6|49414.6|49542.4|49417.4|49533.6|49408.6|24
1619275840000|2021-04-24 14:50:40|49540|49415|49521.5|49396.5|49540.2|49415.2|49520.9|49395.9|23
1619275850000|2021-04-24 14:50:50|49520|49395|49493.6|49368.6|49520.5|49395.5|49489|49364|38
1619275860000|2021-04-24 14:51:00|49493.8|49368.8|49473.5|49348.5|49493.8|49368.8|49472.9|49347.9|35
1619275870000|2021-04-24 14:51:10|49472.5|49347.5|49486.4|49361.4|49486.8|49361.8|49468.9|49343.9|28
1619275880000|2021-04-24 14:51:20|49485.3|49360.3|49451.8|49326.8|49485.9|49360.9|49445.2|49320.2|39
1619275890000|2021-04-24 14:51:30|49456.3|49331.3|49447|49322|49460.4|49335.4|49440.8|49315.8|39
1619275900000|2021-04-24 14:51:40|49448.5|49323.5|49449.2|49324.2|49452.5|49327.5|49445.7|49320.7|32
1619275910000|2021-04-24 14:51:50|49447|49322|49436.9|49311.9|49447|49322|49436.8|49311.8|37
1619275920000|2021-04-24 14:52:00|49436.4|49311.4|49460.7|49335.7|49460.7|49335.7|49433.8|49308.8|31
1619275930000|2021-04-24 14:52:10|49459.6|49334.6|49462.4|49337.4|49468.1|49343.1|49456|49331|38
1619275940000|2021-04-24 14:52:20|49462.5|49337.5|49451.6|49326.6|49463.4|49338.4|49451.6|49326.6|33
1619275950000|2021-04-24 14:52:30|49450.9|49325.9|49441.1|49316.1|49455.2|49330.2|49441.1|49316.1|36
1619275960000|2021-04-24 14:52:40|49441|49316|49415.6|49290.6|49441|49316|49415.6|49290.6|29
1619275970000|2021-04-24 14:52:50|49416.5|49291.5|49409.5|49284.5|49416.5|49291.5|49399.7|49274.7|37
1619275980000|2021-04-24 14:53:00|49412.7|49287.7|49429.3|49304.3|49429.7|49304.7|49401.7|49276.7|35
1619275990000|2021-04-24 14:53:10|49429.4|49304.4|49449|49324|49460.9|49335.9|49424.4|49299.4|36
1619276000000|2021-04-24 14:53:20|49449.1|49324.1|49439.6|49314.6|49456.2|49331.2|49439.6|49314.6|31
1619276010000|2021-04-24 14:53:30|49436.4|49311.4|49415.3|49290.3|49436.5|49311.5|49413.5|49288.5|33
1619276020000|2021-04-24 14:53:40|49415.7|49290.7|49434.6|49309.6|49437.7|49312.7|49413.7|49288.7|35
1619276030000|2021-04-24 14:53:50|49434.2|49309.2|49414.8|49289.8|49437.7|49312.7|49410.5|49285.5|32
1619276040000|2021-04-24 14:54:00|49415.5|49290.5|49415.9|49290.9|49421.5|49296.5|49411.3|49286.3|34
1619276050000|2021-04-24 14:54:10|49414.7|49289.7|49407.3|49282.3|49414.7|49289.7|49407.3|49282.3|37
1619276060000|2021-04-24 14:54:20|49407.8|49282.8|49400.5|49275.5|49410.9|49285.9|49399.8|49274.8|29
1619276070000|2021-04-24 14:54:30|49400.6|49275.6|49399.3|49274.3|49404.2|49279.2|49397.8|49272.8|30
1619276080000|2021-04-24 14:54:40|49399.4|49274.4|49422.7|49297.7|49428.7|49303.7|49399.3|49274.3|34
1619276090000|2021-04-24 14:54:50|49422.2|49297.2|49422.3|49297.3|49424.5|49299.5|49418.5|49293.5|34
1619276100000|2021-04-24 14:55:00|49423|49298|49430.6|49305.6|49430.6|49305.6|49422.3|49297.3|29
1619276110000|2021-04-24 14:55:10|49430.1|49305.1|49457.2|49332.2|49462.1|49337.1|49426.1|49301.1|34
1619276120000|2021-04-24 14:55:20|49456.4|49331.4|49458.9|49333.9|49460.4|49335.4|49455.6|49330.6|25
1619276130000|2021-04-24 14:55:30|49458.3|49333.3|49460|49335|49463.5|49338.5|49451.3|49326.3|27
1619276140000|2021-04-24 14:55:40|49459.9|49334.9|49460|49335|49462.1|49337.1|49458.5|49333.5|31
1619276150000|2021-04-24 14:55:50|49459.2|49334.2|49457.7|49332.7|49460.4|49335.4|49457.5|49332.5|27
1619276160000|2021-04-24 14:56:00|49457|49332|49432|49307|49457|49332|49426.6|49301.6|36
1619276170000|2021-04-24 14:56:10|49431.6|49306.6|49414.9|49289.9|49434.6|49309.6|49414.9|49289.9|30
1619276180000|2021-04-24 14:56:20|49407.8|49282.8|49401.6|49276.6|49412.7|49287.7|49393.2|49268.2|35
1619276190000|2021-04-24 14:56:30|49403.4|49278.4|49385.4|49260.4|49405.1|49280.1|49385.4|49260.4|35
1619276200000|2021-04-24 14:56:40|49382.3|49257.3|49380.4|49255.4|49382.4|49257.4|49372.8|49247.8|35
1619276210000|2021-04-24 14:56:50|49377|49252|49393.6|49268.6|49397|49272|49376.3|49251.3|37
1619276220000|2021-04-24 14:57:00|49396|49271|49390.6|49265.6|49396.9|49271.9|49390.6|49265.6|38
1619276230000|2021-04-24 14:57:10|49390.5|49265.5|49374|49249|49390.8|49265.8|49372.8|49247.8|32
1619276240000|2021-04-24 14:57:20|49374.2|49249.2|49389.8|49264.8|49389.8|49264.8|49368.8|49243.8|32
1619276250000|2021-04-24 14:57:30|49389.6|49264.6|49405.5|49280.5|49405.5|49280.5|49389.4|49264.4|30
1619276260000|2021-04-24 14:57:40|49405.8|49280.8|49406.4|49281.4|49407.5|49282.5|49399.5|49274.5|36
1619276270000|2021-04-24 14:57:50|49406.2|49281.2|49435.2|49310.2|49435.2|49310.2|49405.4|49280.4|33
1619276280000|2021-04-24 14:58:00|49438.3|49313.3|49451.1|49326.1|49452.5|49327.5|49438.3|49313.3|32
1619276290000|2021-04-24 14:58:10|49452.3|49327.3|49458.2|49333.2|49459.3|49334.3|49451.2|49326.2|28
1619276300000|2021-04-24 14:58:20|49458.3|49333.3|49475|49350|49477.9|49352.9|49456.8|49331.8|28
1619276310000|2021-04-24 14:58:30|49475.8|49350.8|49512.3|49387.3|49514.8|49389.8|49475.3|49350.3|38
1619276320000|2021-04-24 14:58:40|49512|49387|49497.9|49372.9|49512.9|49387.9|49493|49368|34
1619276330000|2021-04-24 14:58:50|49495.2|49370.2|49500.5|49375.5|49501.1|49376.1|49485|49360|32
1619276340000|2021-04-24 14:59:00|49500.2|49375.2|49511.6|49386.6|49511.7|49386.7|49499.5|49374.5|31
1619276350000|2021-04-24 14:59:10|49512|49387|49476.4|49351.4|49512.8|49387.8|49469.8|49344.8|33
1619276360000|2021-04-24 14:59:20|49476.3|49351.3|49423.9|49298.9|49476.3|49351.3|49423|49298|32
1619276370000|2021-04-24 14:59:30|49424|49299|49424|49299|49427.9|49302.9|49424|49299|30
1619276380000|2021-04-24 14:59:40|49423.8|49298.8|49409.2|49284.2|49438.7|49313.7|49408.9|49283.9|37
1619276390000|2021-04-24 14:59:50|49409.4|49284.4|49418|49293|49418|49293|49407.8|49282.8|36
1619276400000|2021-04-24 15:00:00|49418.6|49293.6|49381.3|49256.3|49418.6|49293.6|49379.9|49254.9|37
1619276410000|2021-04-24 15:00:10|49381.8|49256.8|49381.9|49256.9|49383.8|49258.8|49375.4|49250.4|37
1619276420000|2021-04-24 15:00:20|49382.8|49257.8|49364|49239|49385.4|49260.4|49363.5|49238.5|36
1619276430000|2021-04-24 15:00:30|49364.4|49239.4|49363|49238|49366.5|49241.5|49360.7|49235.7|34
1619276440000|2021-04-24 15:00:40|49363.2|49238.2|49351.9|49226.9|49364.4|49239.4|49348.1|49223.1|31
1619276450000|2021-04-24 15:00:50|49351.1|49226.1|49340.9|49215.9|49351.2|49226.2|49334.8|49209.8|32
1619276460000|2021-04-24 15:01:00|49347.5|49222.5|49321.9|49196.9|49359.6|49234.6|49321.9|49196.9|39
1619276470000|2021-04-24 15:01:10|49322.6|49197.6|49317.3|49192.3|49322.6|49197.6|49313|49188|36
1619276480000|2021-04-24 15:01:20|49318|49193|49339.7|49214.7|49345|49220|49318|49193|37
1619276490000|2021-04-24 15:01:30|49338.3|49213.3|49294.9|49169.9|49338.3|49213.3|49294.9|49169.9|38
1619276500000|2021-04-24 15:01:40|49294.1|49169.1|49287.8|49162.8|49304.3|49179.3|49285.6|49160.6|39
1619276510000|2021-04-24 15:01:50|49288.5|49163.5|49225.3|49100.3|49294.4|49169.4|49225.3|49100.3|39
1619276520000|2021-04-24 15:02:00|49224.4|49099.4|49247.9|49122.9|49271|49146|49212.7|49087.7|36
1619276530000|2021-04-24 15:02:10|49251.4|49126.4|49252.8|49127.8|49256|49131|49227.4|49102.4|40
1619276540000|2021-04-24 15:02:20|49251.9|49126.9|49276.6|49151.6|49277.9|49152.9|49251.9|49126.9|39
1619276550000|2021-04-24 15:02:30|49276.8|49151.8|49284.8|49159.8|49285.3|49160.3|49276.4|49151.4|31
1619276560000|2021-04-24 15:02:40|49279.3|49154.3|49245.6|49120.6|49279.3|49154.3|49244.4|49119.4|37
1619276570000|2021-04-24 15:02:50|49246.9|49121.9|49256.1|49131.1|49264.6|49139.6|49245.3|49120.3|35
1619276580000|2021-04-24 15:03:00|49255|49130|49256.3|49131.3|49259.1|49134.1|49248.6|49123.6|34
1619276590000|2021-04-24 15:03:10|49262.2|49137.2|49253.3|49128.3|49264.1|49139.1|49250.2|49125.2|35
1619276600000|2021-04-24 15:03:20|49251.9|49126.9|49251.5|49126.5|49252.7|49127.7|49243.1|49118.1|35
1619276610000|2021-04-24 15:03:30|49250.9|49125.9|49251.5|49126.5|49254.6|49129.6|49247.1|49122.1|31
1619276620000|2021-04-24 15:03:40|49250.8|49125.8|49269.9|49144.9|49269.9|49144.9|49248.9|49123.9|34
1619276630000|2021-04-24 15:03:50|49271.7|49146.7|49283.8|49158.8|49286.2|49161.2|49269.4|49144.4|33
1619276640000|2021-04-24 15:04:00|49285.3|49160.3|49277.3|49152.3|49289.9|49164.9|49269.2|49144.2|39
1619276650000|2021-04-24 15:04:10|49277.6|49152.6|49256.6|49131.6|49277.6|49152.6|49254.9|49129.9|32
1619276660000|2021-04-24 15:04:20|49259.1|49134.1|49283.2|49158.2|49286.7|49161.7|49259.1|49134.1|38
1619276670000|2021-04-24 15:04:30|49282.3|49157.3|49274.5|49149.5|49284.1|49159.1|49271.5|49146.5|32
1619276680000|2021-04-24 15:04:40|49272.8|49147.8|49262.3|49137.3|49272.8|49147.8|49249.5|49124.5|31
1619276690000|2021-04-24 15:04:50|49264.3|49139.3|49273.8|49148.8|49273.8|49148.8|49264.3|49139.3|34
1619276700000|2021-04-24 15:05:00|49273.9|49148.9|49270.3|49145.3|49295.1|49170.1|49270.3|49145.3|35
1619276710000|2021-04-24 15:05:10|49266.5|49141.5|49253.2|49128.2|49272.9|49147.9|49253.2|49128.2|37
1619276720000|2021-04-24 15:05:20|49253|49128|49241.4|49116.4|49253.8|49128.8|49241.4|49116.4|33
1619276730000|2021-04-24 15:05:30|49241.2|49116.2|49220.3|49095.3|49242|49117|49217.3|49092.3|33
1619276740000|2021-04-24 15:05:40|49219.7|49094.7|49174.7|49049.7|49220.9|49095.9|49174.7|49049.7|32
1619276750000|2021-04-24 15:05:50|49175.1|49050.1|49209.3|49084.3|49209.3|49084.3|49174.9|49049.9|30
1619276760000|2021-04-24 15:06:00|49210.4|49085.4|49203.1|49078.1|49251.3|49126.3|49203.1|49078.1|38
1619276770000|2021-04-24 15:06:10|49201.9|49076.9|49179.5|49054.5|49201.9|49076.9|49173.9|49048.9|39
1619276780000|2021-04-24 15:06:20|49180|49055|49161|49036|49186.3|49061.3|49161|49036|32
1619276790000|2021-04-24 15:06:30|49163.5|49038.5|49166.2|49041.2|49172.4|49047.4|49163.5|49038.5|36
1619276800000|2021-04-24 15:06:40|49168.4|49043.4|49167.9|49042.9|49169.5|49044.5|49160.1|49035.1|38
1619276810000|2021-04-24 15:06:50|49167.2|49042.2|49196|49071|49196|49071|49166.6|49041.6|37
1619276820000|2021-04-24 15:07:00|49203.3|49078.3|49211.1|49086.1|49213.8|49088.8|49197.3|49072.3|38
1619276830000|2021-04-24 15:07:10|49210.6|49085.6|49181.2|49056.2|49210.6|49085.6|49180.6|49055.6|31
1619276840000|2021-04-24 15:07:20|49181.9|49056.9|49188.4|49063.4|49188.4|49063.4|49181.9|49056.9|27
1619276850000|2021-04-24 15:07:30|49187.8|49062.8|49182.1|49057.1|49188.2|49063.2|49182.1|49057.1|32
1619276860000|2021-04-24 15:07:40|49183.3|49058.3|49165.7|49040.7|49183.3|49058.3|49165.3|49040.3|32
1619276870000|2021-04-24 15:07:50|49159.5|49034.5|49157.7|49032.7|49159.5|49034.5|49155.1|49030.1|32
1619276880000|2021-04-24 15:08:00|49157.9|49032.9|49180.2|49055.2|49184.6|49059.6|49155.4|49030.4|37
1619276890000|2021-04-24 15:08:10|49180.1|49055.1|49159.4|49034.4|49180.2|49055.2|49159.4|49034.4|37
1619276900000|2021-04-24 15:08:20|49159.3|49034.3|49146.4|49021.4|49159.3|49034.3|49146.4|49021.4|30
1619276910000|2021-04-24 15:08:30|49146.7|49021.7|49127.7|49002.7|49146.7|49021.7|49125.2|49000.2|28
1619276920000|2021-04-24 15:08:40|49128.3|49003.3|49128.5|49003.5|49155.3|49030.3|49128.3|49003.3|39
1619276930000|2021-04-24 15:08:50|49126.3|49001.3|49076.5|48951.5|49126.3|49001.3|49076.5|48951.5|40
1619276940000|2021-04-24 15:09:00|49076.2|48951.2|49114|48989|49114|48989|49051.1|48926.1|38
1619276950000|2021-04-24 15:09:10|49115.7|48990.7|49098.7|48973.7|49115.7|48990.7|49093.1|48968.1|37
1619276960000|2021-04-24 15:09:20|49098.6|48973.6|49090.9|48965.9|49100|48975|49067.3|48942.3|40
1619276970000|2021-04-24 15:09:30|49089.3|48964.3|49112.7|48987.7|49113.8|48988.8|49088.1|48963.1|38
1619276980000|2021-04-24 15:09:40|49109.7|48984.7|49123.3|48998.3|49127.4|49002.4|49093.1|48968.1|38
1619276990000|2021-04-24 15:09:50|49124.9|48999.9|49122|48997|49130|49005|49120.2|48995.2|34
1619277000000|2021-04-24 15:10:00|49117.4|48992.4|49122.4|48997.4|49122.4|48997.4|49094.4|48969.4|36
1619277010000|2021-04-24 15:10:10|49125|49000|49159.8|49034.8|49160.8|49035.8|49122.6|48997.6|33
1619277020000|2021-04-24 15:10:20|49161.8|49036.8|49155.8|49030.8|49169.9|49044.9|49151.7|49026.7|36
1619277030000|2021-04-24 15:10:30|49157.8|49032.8|49194.6|49069.6|49199.1|49074.1|49157.8|49032.8|37
1619277040000|2021-04-24 15:10:40|49196.4|49071.4|49196.6|49071.6|49202.2|49077.2|49192.7|49067.7|33
1619277050000|2021-04-24 15:10:50|49197.1|49072.1|49209.5|49084.5|49217.8|49092.8|49174.1|49049.1|38
1619277060000|2021-04-24 15:11:00|49212.6|49087.6|49184.9|49059.9|49213.2|49088.2|49184.9|49059.9|40
1619277070000|2021-04-24 15:11:10|49181.2|49056.2|49151|49026|49181.2|49056.2|49142|49017|36
1619277080000|2021-04-24 15:11:20|49152.4|49027.4|49175.7|49050.7|49176.8|49051.8|49152.4|49027.4|35
1619277090000|2021-04-24 15:11:30|49177|49052|49204.4|49079.4|49205|49080|49174.8|49049.8|37
1619277100000|2021-04-24 15:11:40|49203.8|49078.8|49208.9|49083.9|49215.7|49090.7|49199.3|49074.3|35
1619277110000|2021-04-24 15:11:50|49208.5|49083.5|49206.8|49081.8|49212.3|49087.3|49201.1|49076.1|32
1619277120000|2021-04-24 15:12:00|49210.7|49085.7|49223|49098|49223.3|49098.3|49203.7|49078.7|40
1619277130000|2021-04-24 15:12:10|49218.1|49093.1|49220.9|49095.9|49235.1|49110.1|49210.3|49085.3|39
1619277140000|2021-04-24 15:12:20|49217.6|49092.6|49224.8|49099.8|49227.1|49102.1|49209.2|49084.2|35
1619277150000|2021-04-24 15:12:30|49226.7|49101.7|49232.4|49107.4|49238.1|49113.1|49222.9|49097.9|33
1619277160000|2021-04-24 15:12:40|49237.7|49112.7|49240.6|49115.6|49246.5|49121.5|49233.6|49108.6|29
1619277170000|2021-04-24 15:12:50|49238.7|49113.7|49241.3|49116.3|49251.9|49126.9|49235.8|49110.8|33
1619277180000|2021-04-24 15:13:00|49240.2|49115.2|49269.9|49144.9|49272.7|49147.7|49240.2|49115.2|33
1619277190000|2021-04-24 15:13:10|49267.5|49142.5|49246.2|49121.2|49268.5|49143.5|49243.3|49118.3|33
1619277200000|2021-04-24 15:13:20|49245|49120|49228.5|49103.5|49245|49120|49224.3|49099.3|33
1619277210000|2021-04-24 15:13:30|49228|49103|49243.6|49118.6|49246.3|49121.3|49225.7|49100.7|31
1619277220000|2021-04-24 15:13:40|49242.9|49117.9|49238.4|49113.4|49253.2|49128.2|49237.9|49112.9|34
1619277230000|2021-04-24 15:13:50|49233.5|49108.5|49241.9|49116.9|49243.6|49118.6|49231|49106|38
1619277240000|2021-04-24 15:14:00|49239.5|49114.5|49244.3|49119.3|49253.5|49128.5|49239.5|49114.5|33
1619277250000|2021-04-24 15:14:10|49247.5|49122.5|49237.4|49112.4|49253.6|49128.6|49234.7|49109.7|38
1619277260000|2021-04-24 15:14:20|49238.9|49113.9|49232.4|49107.4|49241.3|49116.3|49225|49100|34
1619277270000|2021-04-24 15:14:30|49235.7|49110.7|49249.3|49124.3|49251.7|49126.7|49233|49108|29
1619277280000|2021-04-24 15:14:40|49249.6|49124.6|49233.3|49108.3|49255.8|49130.8|49233.3|49108.3|30
1619277290000|2021-04-24 15:14:50|49232.7|49107.7|49228.8|49103.8|49232.7|49107.7|49224.8|49099.8|36
1619277300000|2021-04-24 15:15:00|49228.6|49103.6|49240.2|49115.2|49240.3|49115.3|49226.2|49101.2|33
1619277310000|2021-04-24 15:15:10|49240.5|49115.5|49256.4|49131.4|49256.4|49131.4|49239.4|49114.4|32
1619277320000|2021-04-24 15:15:20|49256.2|49131.2|49274.1|49149.1|49279.6|49154.6|49251|49126|35
1619277330000|2021-04-24 15:15:30|49272.9|49147.9|49291.5|49166.5|49293.5|49168.5|49272.5|49147.5|32
1619277340000|2021-04-24 15:15:40|49294.3|49169.3|49296|49171|49296|49171|49282|49157|35
1619277350000|2021-04-24 15:15:50|49296.5|49171.5|49300|49175|49302|49177|49296.5|49171.5|28
1619277360000|2021-04-24 15:16:00|49299.2|49174.2|49333.8|49208.8|49333.8|49208.8|49299.2|49174.2|33
1619277370000|2021-04-24 15:16:10|49334.2|49209.2|49323.8|49198.8|49341.8|49216.8|49323.8|49198.8|37
1619277380000|2021-04-24 15:16:20|49323.5|49198.5|49353.5|49228.5|49356|49231|49323.5|49198.5|33
1619277390000|2021-04-24 15:16:30|49352.9|49227.9|49328.5|49203.5|49354.1|49229.1|49328.5|49203.5|36
1619277400000|2021-04-24 15:16:40|49329.7|49204.7|49347.7|49222.7|49350.3|49225.3|49329.6|49204.6|36
1619277410000|2021-04-24 15:16:50|49348.2|49223.2|49378.1|49253.1|49381.5|49256.5|49348.2|49223.2|34
1619277420000|2021-04-24 15:17:00|49379.3|49254.3|49367|49242|49379.9|49254.9|49365.8|49240.8|31
1619277430000|2021-04-24 15:17:10|49367.7|49242.7|49369.2|49244.2|49371|49246|49365.7|49240.7|20
1619277440000|2021-04-24 15:17:20|49370.8|49245.8|49390|49265|49400.7|49275.7|49370.8|49245.8|32
1619277450000|2021-04-24 15:17:30|49387.6|49262.6|49387.3|49262.3|49392.7|49267.7|49386.4|49261.4|31
1619277460000|2021-04-24 15:17:40|49386.3|49261.3|49387|49262|49388.9|49263.9|49377.3|49252.3|37
1619277470000|2021-04-24 15:17:50|49386.6|49261.6|49349.6|49224.6|49386.6|49261.6|49348.7|49223.7|33
1619277480000|2021-04-24 15:18:00|49346.2|49221.2|49352.3|49227.3|49352.3|49227.3|49345.8|49220.8|21
1619277490000|2021-04-24 15:18:10|49359.2|49234.2|49377.7|49252.7|49379.3|49254.3|49359.2|49234.2|27
1619277500000|2021-04-24 15:18:20|49377.8|49252.8|49372.4|49247.4|49378.4|49253.4|49369.9|49244.9|30
1619277510000|2021-04-24 15:18:30|49372|49247|49380.5|49255.5|49380.7|49255.7|49368.4|49243.4|26
1619277520000|2021-04-24 15:18:40|49379.3|49254.3|49385.2|49260.2|49390.9|49265.9|49379.3|49254.3|34
1619277530000|2021-04-24 15:18:50|49385.3|49260.3|49395.3|49270.3|49396.6|49271.6|49379.5|49254.5|28
1619277540000|2021-04-24 15:19:00|49395.6|49270.6|49394.6|49269.6|49395.6|49270.6|49393|49268|29
1619277550000|2021-04-24 15:19:10|49394.5|49269.5|49409|49284|49410.8|49285.8|49394.5|49269.5|28
1619277560000|2021-04-24 15:19:20|49409.9|49284.9|49411.5|49286.5|49414.1|49289.1|49408.9|49283.9|34
1619277570000|2021-04-24 15:19:30|49411.1|49286.1|49385.8|49260.8|49412.4|49287.4|49385.8|49260.8|35
1619277580000|2021-04-24 15:19:40|49383.5|49258.5|49374.3|49249.3|49386.4|49261.4|49374.3|49249.3|35
1619277590000|2021-04-24 15:19:50|49374.4|49249.4|49366.6|49241.6|49383.6|49258.6|49366.6|49241.6|33
1619277600000|2021-04-24 15:20:00|49366.5|49241.5|49352.9|49227.9|49369.6|49244.6|49352.4|49227.4|30
1619277610000|2021-04-24 15:20:10|49352.1|49227.1|49330.9|49205.9|49352.1|49227.1|49326|49201|34
1619277620000|2021-04-24 15:20:20|49335.9|49210.9|49309.3|49184.3|49345.7|49220.7|49306.7|49181.7|34
1619277630000|2021-04-24 15:20:30|49309.1|49184.1|49316.6|49191.6|49322.3|49197.3|49303.9|49178.9|38
1619277640000|2021-04-24 15:20:40|49315.9|49190.9|49325|49200|49326.6|49201.6|49315.1|49190.1|31
1619277650000|2021-04-24 15:20:50|49324.6|49199.6|49318.1|49193.1|49324.6|49199.6|49311.2|49186.2|34
1619277660000|2021-04-24 15:21:00|49318.2|49193.2|49315.9|49190.9|49320.9|49195.9|49315.7|49190.7|24
1619277670000|2021-04-24 15:21:10|49316.5|49191.5|49309.5|49184.5|49318.2|49193.2|49309.5|49184.5|24
1619277680000|2021-04-24 15:21:20|49310.8|49185.8|49313.4|49188.4|49313.4|49188.4|49304.6|49179.6|21
1619277690000|2021-04-24 15:21:30|49316.6|49191.6|49334.8|49209.8|49334.8|49209.8|49316.4|49191.4|37
1619277700000|2021-04-24 15:21:40|49333.8|49208.8|49347.1|49222.1|49349.4|49224.4|49331.5|49206.5|32
1619277710000|2021-04-24 15:21:50|49348|49223|49356.4|49231.4|49359.6|49234.6|49347.2|49222.2|29
1619277720000|2021-04-24 15:22:00|49355.8|49230.8|49353.3|49228.3|49357|49232|49348.3|49223.3|29
1619277730000|2021-04-24 15:22:10|49352.6|49227.6|49356.3|49231.3|49357.2|49232.2|49352.5|49227.5|30
1619277740000|2021-04-24 15:22:20|49356.4|49231.4|49375.9|49250.9|49375.9|49250.9|49356.4|49231.4|27
1619277750000|2021-04-24 15:22:30|49375.3|49250.3|49405.6|49280.6|49409.6|49284.6|49375.3|49250.3|29
1619277760000|2021-04-24 15:22:40|49404.3|49279.3|49428.7|49303.7|49428.7|49303.7|49404.3|49279.3|26
1619277770000|2021-04-24 15:22:50|49432.2|49307.2|49441.9|49316.9|49441.9|49316.9|49432.2|49307.2|26
1619277780000|2021-04-24 15:23:00|49442.7|49317.7|49447.3|49322.3|49447.3|49322.3|49440|49315|27
1619277790000|2021-04-24 15:23:10|49439.4|49314.4|49396.6|49271.6|49442.1|49317.1|49395.5|49270.5|39
1619277800000|2021-04-24 15:23:20|49395.6|49270.6|49436.4|49311.4|49440.9|49315.9|49392.6|49267.6|36
1619277810000|2021-04-24 15:23:30|49436.7|49311.7|49436.2|49311.2|49442.7|49317.7|49434.8|49309.8|28
1619277820000|2021-04-24 15:23:40|49436.4|49311.4|49432.6|49307.6|49438|49313|49430.4|49305.4|33
1619277830000|2021-04-24 15:23:50|49432|49307|49453.6|49328.6|49458.3|49333.3|49425.3|49300.3|34
1619277840000|2021-04-24 15:24:00|49452.7|49327.7|49469.1|49344.1|49470.4|49345.4|49452.4|49327.4|30
1619277850000|2021-04-24 15:24:10|49470.5|49345.5|49487.5|49362.5|49487.5|49362.5|49468.6|49343.6|38
1619277860000|2021-04-24 15:24:20|49488.3|49363.3|49476.2|49351.2|49488.6|49363.6|49473.6|49348.6|38
1619277870000|2021-04-24 15:24:30|49477.5|49352.5|49487.8|49362.8|49487.8|49362.8|49477|49352|30
1619277880000|2021-04-24 15:24:40|49487.7|49362.7|49470.3|49345.3|49491.2|49366.2|49469.5|49344.5|31
1619277890000|2021-04-24 15:24:50|49469.9|49344.9|49461.4|49336.4|49469.9|49344.9|49457.5|49332.5|34
1619277900000|2021-04-24 15:25:00|49464.2|49339.2|49480.5|49355.5|49480.5|49355.5|49458.5|49333.5|37
1619277910000|2021-04-24 15:25:10|49481.3|49356.3|49488|49363|49488.7|49363.7|49478.6|49353.6|32
1619277920000|2021-04-24 15:25:20|49487|49362|49485.6|49360.6|49489.5|49364.5|49485.6|49360.6|35
1619277930000|2021-04-24 15:25:30|49486.6|49361.6|49489.3|49364.3|49489.3|49364.3|49483.3|49358.3|30
1619277940000|2021-04-24 15:25:40|49488|49363|49492.4|49367.4|49494.3|49369.3|49487.9|49362.9|33
1619277950000|2021-04-24 15:25:50|49491.9|49366.9|49479.9|49354.9|49492.8|49367.8|49479.2|49354.2|30
1619277960000|2021-04-24 15:26:00|49480|49355|49481.2|49356.2|49482.1|49357.1|49479|49354|27
1619277970000|2021-04-24 15:26:10|49479.8|49354.8|49499.9|49374.9|49499.9|49374.9|49479.6|49354.6|16
1619277980000|2021-04-24 15:26:20|49499.6|49374.6|49499|49374|49500.6|49375.6|49499|49374|11
1619277990000|2021-04-24 15:26:30|49499.1|49374.1|49519|49394|49519|49394|49498.4|49373.4|31
1619278000000|2021-04-24 15:26:40|49518.8|49393.8|49536.7|49411.7|49536.7|49411.7|49518.8|49393.8|31
1619278010000|2021-04-24 15:26:50|49536.2|49411.2|49540.2|49415.2|49540.5|49415.5|49519.9|49394.9|33
1619278020000|2021-04-24 15:27:00|49539.6|49414.6|49540.4|49415.4|49542|49417|49530.8|49405.8|25
1619278030000|2021-04-24 15:27:10|49540.6|49415.6|49540.4|49415.4|49542.5|49417.5|49536.3|49411.3|18
1619278040000|2021-04-24 15:27:20|49540.3|49415.3|49519.5|49394.5|49541.2|49416.2|49516.7|49391.7|21
1619278050000|2021-04-24 15:27:30|49519.2|49394.2|49515|49390|49519.9|49394.9|49514.5|49389.5|28
1619278060000|2021-04-24 15:27:40|49513.5|49388.5|49514.5|49389.5|49516.8|49391.8|49513.5|49388.5|28
1619278070000|2021-04-24 15:27:50|49514.2|49389.2|49508.7|49383.7|49514.5|49389.5|49507.8|49382.8|32
1619278080000|2021-04-24 15:28:00|49507.9|49382.9|49526.2|49401.2|49526.2|49401.2|49507.1|49382.1|31
1619278090000|2021-04-24 15:28:10|49527|49402|49535.5|49410.5|49535.5|49410.5|49527|49402|21
1619278100000|2021-04-24 15:28:20|49535.7|49410.7|49551.6|49426.6|49551.8|49426.8|49535.5|49410.5|23
1619278110000|2021-04-24 15:28:30|49551.1|49426.1|49555.8|49430.8|49558.5|49433.5|49551.1|49426.1|23
1619278120000|2021-04-24 15:28:40|49555.7|49430.7|49558.9|49433.9|49559.2|49434.2|49555.4|49430.4|23
1619278130000|2021-04-24 15:28:50|49565.4|49440.4|49585.1|49460.1|49585.1|49460.1|49565.4|49440.4|22
1619278140000|2021-04-24 15:29:00|49584.9|49459.9|49604.3|49479.3|49604.3|49479.3|49584.9|49459.9|23
1619278150000|2021-04-24 15:29:10|49605.6|49480.6|49624.1|49499.1|49624.1|49499.1|49605.6|49480.6|29
1619278160000|2021-04-24 15:29:20|49627.5|49502.5|49651.5|49526.5|49651.5|49526.5|49627.1|49502.1|31
1619278170000|2021-04-24 15:29:30|49649|49524|49682.2|49557.2|49684.9|49559.9|49647.6|49522.6|35
1619278180000|2021-04-24 15:29:40|49675.3|49550.3|49676.4|49551.4|49686.2|49561.2|49664.9|49539.9|38
1619278190000|2021-04-24 15:29:50|49676.8|49551.8|49747.8|49622.8|49747.8|49622.8|49676.8|49551.8|35
1619278200000|2021-04-24 15:30:00|49750.9|49625.9|49774.8|49649.8|49802|49677|49750.9|49625.9|36
1619278210000|2021-04-24 15:30:10|49779.8|49654.8|49831.5|49706.5|49833.1|49708.1|49779.8|49654.8|34
1619278220000|2021-04-24 15:30:20|49824.8|49699.8|49846.1|49721.1|49848.6|49723.6|49824.8|49699.8|30
1619278230000|2021-04-24 15:30:30|49846|49721|49825.7|49700.7|49859|49734|49825.7|49700.7|32
1619278240000|2021-04-24 15:30:40|49830.3|49705.3|49822.6|49697.6|49840.9|49715.9|49822.5|49697.5|38
1619278250000|2021-04-24 15:30:50|49821.2|49696.2|49845.6|49720.6|49847.1|49722.1|49817.5|49692.5|37
1619278260000|2021-04-24 15:31:00|49844.8|49719.8|49881.2|49756.2|49881.2|49756.2|49843.9|49718.9|35
1619278270000|2021-04-24 15:31:10|49892.3|49767.3|49946.6|49821.6|49971.8|49846.8|49892.3|49767.3|40
1619278280000|2021-04-24 15:31:20|49951|49826|50007.8|49882.8|50018|49893|49951|49826|38
1619278290000|2021-04-24 15:31:30|50012.1|49887.1|50021|49896|50025.8|49900.8|50006.5|49881.5|34
1619278300000|2021-04-24 15:31:40|50019.9|49894.9|50058.2|49933.2|50072.7|49947.7|50012.5|49887.5|38
1619278310000|2021-04-24 15:31:50|50068.4|49943.4|50020.3|49895.3|50068.4|49943.4|50020.3|49895.3|39
1619278320000|2021-04-24 15:32:00|50021.2|49896.2|49954.6|49829.6|50021.2|49896.2|49954.6|49829.6|38
1619278330000|2021-04-24 15:32:10|49951.7|49826.7|49979.5|49854.5|49979.8|49854.8|49938.8|49813.8|39
1619278340000|2021-04-24 15:32:20|49979.3|49854.3|49930.6|49805.6|49979.3|49854.3|49930.6|49805.6|36
1619278350000|2021-04-24 15:32:30|49934.3|49809.3|50004.6|49879.6|50004.7|49879.7|49933.9|49808.9|39
1619278360000|2021-04-24 15:32:40|50010.3|49885.3|50043.5|49918.5|50048.1|49923.1|50009.7|49884.7|39
1619278370000|2021-04-24 15:32:50|50046|49921|50086.5|49961.5|50090.3|49965.3|50045.8|49920.8|39
1619278380000|2021-04-24 15:33:00|50090.4|49965.4|50105.9|49980.9|50106.6|49981.6|50089.9|49964.9|35
1619278390000|2021-04-24 15:33:10|50103.2|49978.2|50176.5|50051.5|50179.9|50054.9|50103.1|49978.1|33
1619278400000|2021-04-24 15:33:20|50178.9|50053.9|50169.7|50044.7|50195.3|50070.3|50169.2|50044.2|40
1619278410000|2021-04-24 15:33:30|50174.3|50049.3|50182.5|50057.5|50185.4|50060.4|50165.8|50040.8|40
1619278420000|2021-04-24 15:33:40|50177.9|50052.9|50164.8|50039.8|50181.4|50056.4|50164.7|50039.7|37
1619278430000|2021-04-24 15:33:50|50168.1|50043.1|50071.3|49946.3|50168.1|50043.1|50070.9|49945.9|39
1619278440000|2021-04-24 15:34:00|50073|49948|50089.2|49964.2|50092.6|49967.6|50073|49948|36
1619278450000|2021-04-24 15:34:10|50087.9|49962.9|50112|49987|50115.8|49990.8|50075.5|49950.5|38
1619278460000|2021-04-24 15:34:20|50112.1|49987.1|50096.7|49971.7|50136.2|50011.2|50091.8|49966.8|38
1619278470000|2021-04-24 15:34:30|50096.5|49971.5|50048.1|49923.1|50112.7|49987.7|50042.1|49917.1|38
1619278480000|2021-04-24 15:34:40|50050|49925|50047.9|49922.9|50060.6|49935.6|50041.8|49916.8|35
1619278490000|2021-04-24 15:34:50|50049.9|49924.9|50046.9|49921.9|50072.8|49947.8|50046.9|49921.9|38
1619278500000|2021-04-24 15:35:00|50047.8|49922.8|50057.7|49932.7|50063.4|49938.4|50043.4|49918.4|40
1619278510000|2021-04-24 15:35:10|50055.8|49930.8|50036.4|49911.4|50063.8|49938.8|50035.6|49910.6|38
1619278520000|2021-04-24 15:35:20|50030.2|49905.2|50045.4|49920.4|50048.5|49923.5|50028.9|49903.9|39
1619278530000|2021-04-24 15:35:30|50044.7|49919.7|50037.5|49912.5|50047.6|49922.6|50035.1|49910.1|33
1619278540000|2021-04-24 15:35:40|50037.9|49912.9|50037.4|49912.4|50040.3|49915.3|50027.1|49902.1|37
1619278550000|2021-04-24 15:35:50|50037.7|49912.7|49981.4|49856.4|50037.7|49912.7|49981.4|49856.4|36
1619278560000|2021-04-24 15:36:00|49979.7|49854.7|50010.7|49885.7|50020.4|49895.4|49978.9|49853.9|36
1619278570000|2021-04-24 15:36:10|50013.4|49888.4|50029.4|49904.4|50031.4|49906.4|50006.4|49881.4|29
1619278580000|2021-04-24 15:36:20|50032.3|49907.3|50031.2|49906.2|50033.9|49908.9|50025.8|49900.8|35
1619278590000|2021-04-24 15:36:30|50027.1|49902.1|50035.6|49910.6|50036.9|49911.9|50026.2|49901.2|26
1619278600000|2021-04-24 15:36:40|50035.8|49910.8|50033.6|49908.6|50037.8|49912.8|50027.6|49902.6|30
1619278610000|2021-04-24 15:36:50|50035.8|49910.8|50030|49905|50040.4|49915.4|50030|49905|36
1619278620000|2021-04-24 15:37:00|50048.8|49923.8|50082.2|49957.2|50111.9|49986.9|50048.6|49923.6|36
1619278630000|2021-04-24 15:37:10|50077.6|49952.6|50051.6|49926.6|50084.8|49959.8|50051.6|49926.6|40
1619278640000|2021-04-24 15:37:20|50052.7|49927.7|50077.2|49952.2|50077.6|49952.6|50046.2|49921.2|36
1619278650000|2021-04-24 15:37:30|50077.5|49952.5|50018.9|49893.9|50085.5|49960.5|50018.9|49893.9|38
1619278660000|2021-04-24 15:37:40|50018.6|49893.6|49995.8|49870.8|50018.6|49893.6|49992|49867|37
1619278670000|2021-04-24 15:37:50|49996|49871|49994.4|49869.4|50002.6|49877.6|49993.8|49868.8|34
1619278680000|2021-04-24 15:38:00|49983.6|49858.6|50055|49930|50059.3|49934.3|49983.6|49858.6|38
1619278690000|2021-04-24 15:38:10|50053.9|49928.9|50032.2|49907.2|50053.9|49928.9|50029.5|49904.5|38
1619278700000|2021-04-24 15:38:20|50029.5|49904.5|50028.6|49903.6|50039.7|49914.7|50028.5|49903.5|34
1619278710000|2021-04-24 15:38:30|50029.2|49904.2|50023.5|49898.5|50030.2|49905.2|50019.3|49894.3|24
1619278720000|2021-04-24 15:38:40|50019.7|49894.7|50018.2|49893.2|50019.7|49894.7|50017.8|49892.8|23
1619278730000|2021-04-24 15:38:50|50018.5|49893.5|50022.3|49897.3|50022.3|49897.3|50015.3|49890.3|34
1619278740000|2021-04-24 15:39:00|50021.1|49896.1|50026.3|49901.3|50037.7|49912.7|50021.1|49896.1|33
1619278750000|2021-04-24 15:39:10|50026.4|49901.4|50019|49894|50034.7|49909.7|50016.1|49891.1|34
1619278760000|2021-04-24 15:39:20|50018.8|49893.8|49962.6|49837.6|50019.7|49894.7|49962.5|49837.5|37
1619278770000|2021-04-24 15:39:30|49964.3|49839.3|49974|49849|49974.1|49849.1|49959.1|49834.1|34
1619278780000|2021-04-24 15:39:40|49974.1|49849.1|49944.8|49819.8|49974.8|49849.8|49944.8|49819.8|34
1619278790000|2021-04-24 15:39:50|49944|49819|49952.7|49827.7|49957.6|49832.6|49933.7|49808.7|36
1619278800000|2021-04-24 15:40:00|49951.1|49826.1|49922.6|49797.6|49951.1|49826.1|49910.9|49785.9|39
1619278810000|2021-04-24 15:40:10|49923.7|49798.7|49948.1|49823.1|49959.9|49834.9|49923.7|49798.7|37
1619278820000|2021-04-24 15:40:20|49949.2|49824.2|49951.6|49826.6|49954.2|49829.2|49948.6|49823.6|27
1619278830000|2021-04-24 15:40:30|49951.1|49826.1|49935.1|49810.1|49958.2|49833.2|49933.8|49808.8|36
1619278840000|2021-04-24 15:40:40|49934.7|49809.7|49918.2|49793.2|49936.9|49811.9|49916.3|49791.3|28
1619278850000|2021-04-24 15:40:50|49915.6|49790.6|49888.6|49763.6|49917.1|49792.1|49887.2|49762.2|36
1619278860000|2021-04-24 15:41:00|49889.2|49764.2|49924.3|49799.3|49927.9|49802.9|49888|49763|37
1619278870000|2021-04-24 15:41:10|49920.7|49795.7|49944.7|49819.7|49944.7|49819.7|49920.3|49795.3|34
1619278880000|2021-04-24 15:41:20|49944.2|49819.2|49949.9|49824.9|49951.7|49826.7|49943.6|49818.6|31
1619278890000|2021-04-24 15:41:30|49948.6|49823.6|49968.4|49843.4|49968.4|49843.4|49947.3|49822.3|28
1619278900000|2021-04-24 15:41:40|49968.7|49843.7|49956.6|49831.6|49968.7|49843.7|49949.5|49824.5|30
1619278910000|2021-04-24 15:41:50|49956.3|49831.3|49962.6|49837.6|49964.1|49839.1|49952.4|49827.4|32
1619278920000|2021-04-24 15:42:00|49961.7|49836.7|49992.4|49867.4|49992.4|49867.4|49959.7|49834.7|29
1619278930000|2021-04-24 15:42:10|49989.4|49864.4|49991|49866|50003.2|49878.2|49987.9|49862.9|30
1619278940000|2021-04-24 15:42:20|49991.8|49866.8|50009.1|49884.1|50011.5|49886.5|49991.8|49866.8|34
1619278950000|2021-04-24 15:42:30|50010.9|49885.9|50028.6|49903.6|50028.6|49903.6|50010.4|49885.4|32
1619278960000|2021-04-24 15:42:40|50029.3|49904.3|50042.7|49917.7|50062|49937|50029.3|49904.3|36
1619278970000|2021-04-24 15:42:50|50051.8|49926.8|50058.6|49933.6|50070.3|49945.3|50048.2|49923.2|35
1619278980000|2021-04-24 15:43:00|50061.4|49936.4|50128.3|50003.3|50139.1|50014.1|50058.9|49933.9|38
1619278990000|2021-04-24 15:43:10|50126.1|50001.1|50075.7|49950.7|50126.1|50001.1|50075.7|49950.7|39
1619279000000|2021-04-24 15:43:20|50065.6|49940.6|50049.8|49924.8|50066.4|49941.4|50049.4|49924.4|37
1619279010000|2021-04-24 15:43:30|50050.1|49925.1|50049.2|49924.2|50051.5|49926.5|50047.5|49922.5|26
1619279020000|2021-04-24 15:43:40|50048.8|49923.8|50026.1|49901.1|50049|49924|50025.9|49900.9|33
1619279030000|2021-04-24 15:43:50|50027.6|49902.6|50009.6|49884.6|50027.6|49902.6|50009.6|49884.6|29
1619279040000|2021-04-24 15:44:00|50007.9|49882.9|50025.4|49900.4|50028.1|49903.1|50007.9|49882.9|36
1619279050000|2021-04-24 15:44:10|50024.8|49899.8|50024.4|49899.4|50029.5|49904.5|50021|49896|32
1619279060000|2021-04-24 15:44:20|50023.8|49898.8|50021.5|49896.5|50023.8|49898.8|50021.1|49896.1|27
1619279070000|2021-04-24 15:44:30|50020.4|49895.4|50012.9|49887.9|50020.4|49895.4|50012.9|49887.9|20
1619279080000|2021-04-24 15:44:40|50012.6|49887.6|50009.3|49884.3|50015.7|49890.7|50009.2|49884.2|28
1619279090000|2021-04-24 15:44:50|50010.6|49885.6|50031.3|49906.3|50032.2|49907.2|50008.9|49883.9|31
1619279100000|2021-04-24 15:45:00|50030.2|49905.2|50017.6|49892.6|50031.6|49906.6|50017.6|49892.6|28
1619279110000|2021-04-24 15:45:10|50016.9|49891.9|50012.2|49887.2|50016.9|49891.9|50012.2|49887.2|33
1619279120000|2021-04-24 15:45:20|50012.5|49887.5|50004.7|49879.7|50014.9|49889.9|50003.7|49878.7|32
1619279130000|2021-04-24 15:45:30|50008|49883|50006.2|49881.2|50011.8|49886.8|50005.5|49880.5|32
1619279140000|2021-04-24 15:45:40|50006.3|49881.3|50018.1|49893.1|50018.1|49893.1|49995.8|49870.8|34
1619279150000|2021-04-24 15:45:50|50019.6|49894.6|50020.4|49895.4|50023.4|49898.4|50017.1|49892.1|32
1619279160000|2021-04-24 15:46:00|50021.2|49896.2|50043.5|49918.5|50043.5|49918.5|50021.2|49896.2|32
1619279170000|2021-04-24 15:46:10|50043.7|49918.7|50061.3|49936.3|50065.6|49940.6|50043.7|49918.7|36
1619279180000|2021-04-24 15:46:20|50060|49935|50058.5|49933.5|50065.7|49940.7|50055.9|49930.9|37
1619279190000|2021-04-24 15:46:30|50061.6|49936.6|50085.3|49960.3|50085.4|49960.4|50058.8|49933.8|36
1619279200000|2021-04-24 15:46:40|50085.8|49960.8|50091.4|49966.4|50095.3|49970.3|50085.8|49960.8|32
1619279210000|2021-04-24 15:46:50|50093.2|49968.2|50067.9|49942.9|50093.7|49968.7|50065.6|49940.6|34
1619279220000|2021-04-24 15:47:00|50069.5|49944.5|50097.3|49972.3|50097.5|49972.5|50067.9|49942.9|29
1619279230000|2021-04-24 15:47:10|50097|49972|50085.3|49960.3|50097.3|49972.3|50083|49958|31
1619279240000|2021-04-24 15:47:20|50085.1|49960.1|50081.9|49956.9|50086.2|49961.2|50079.9|49954.9|31
1619279250000|2021-04-24 15:47:30|50082.1|49957.1|50079|49954|50087.7|49962.7|50076.9|49951.9|29
1619279260000|2021-04-24 15:47:40|50078.2|49953.2|50085.5|49960.5|50089.9|49964.9|50077.5|49952.5|33
1619279270000|2021-04-24 15:47:50|50087.1|49962.1|50087.3|49962.3|50087.3|49962.3|50081.9|49956.9|35
1619279280000|2021-04-24 15:48:00|50087.5|49962.5|50062.2|49937.2|50087.6|49962.6|50062.2|49937.2|35
1619279290000|2021-04-24 15:48:10|50060.8|49935.8|50067.3|49942.3|50067.3|49942.3|50058.2|49933.2|33
1619279300000|2021-04-24 15:48:20|50079.1|49954.1|50096.2|49971.2|50096.2|49971.2|50079.1|49954.1|34
1619279310000|2021-04-24 15:48:30|50099.5|49974.5|50104.7|49979.7|50104.7|49979.7|50097|49972|35
1619279320000|2021-04-24 15:48:40|50104.4|49979.4|50104.9|49979.9|50104.9|49979.9|50096.2|49971.2|23
1619279330000|2021-04-24 15:48:50|50106.5|49981.5|50158.6|50033.6|50159|50034|50106.5|49981.5|40
1619279340000|2021-04-24 15:49:00|50158.9|50033.9|50139.8|50014.8|50162.6|50037.6|50134|50009|34
1619279350000|2021-04-24 15:49:10|50139.7|50014.7|50169|50044|50169|50044|50133.4|50008.4|32
1619279360000|2021-04-24 15:49:20|50186.2|50061.2|50298.1|50173.1|50317.5|50192.5|50186.2|50061.2|40
1619279370000|2021-04-24 15:49:30|50295.8|50170.8|50326.1|50201.1|50326.1|50201.1|50269|50144|39
1619279380000|2021-04-24 15:49:40|50321.5|50196.5|50276.7|50151.7|50330.2|50205.2|50259.2|50134.2|39
1619279390000|2021-04-24 15:49:50|50289.7|50164.7|50310.1|50185.1|50319.6|50194.6|50287.8|50162.8|38
1619279400000|2021-04-24 15:50:00|50310.8|50185.8|50287.7|50162.7|50312.1|50187.1|50283.6|50158.6|34
1619279410000|2021-04-24 15:50:10|50291.1|50166.1|50290.5|50165.5|50292.7|50167.7|50280.3|50155.3|37
1619279420000|2021-04-24 15:50:20|50298.1|50173.1|50299.6|50174.6|50320.2|50195.2|50294.8|50169.8|38
1619279430000|2021-04-24 15:50:30|50298.4|50173.4|50293.6|50168.6|50308.9|50183.9|50292.3|50167.3|39
1619279440000|2021-04-24 15:50:40|50293.7|50168.7|50292.5|50167.5|50295.9|50170.9|50278.5|50153.5|35
1619279450000|2021-04-24 15:50:50|50291.4|50166.4|50288|50163|50296.3|50171.3|50287.4|50162.4|34
1619279460000|2021-04-24 15:51:00|50288.8|50163.8|50245.9|50120.9|50289.4|50164.4|50245.5|50120.5|36
1619279470000|2021-04-24 15:51:10|50247.3|50122.3|50261.2|50136.2|50267.3|50142.3|50238.5|50113.5|33
1619279480000|2021-04-24 15:51:20|50261.1|50136.1|50245|50120|50261.1|50136.1|50240.2|50115.2|38
1619279490000|2021-04-24 15:51:30|50244.5|50119.5|50263.7|50138.7|50264|50139|50244.4|50119.4|29
1619279500000|2021-04-24 15:51:40|50264.4|50139.4|50287.5|50162.5|50288.8|50163.8|50256.7|50131.7|29
1619279510000|2021-04-24 15:51:50|50286.4|50161.4|50283.5|50158.5|50286.4|50161.4|50271.5|50146.5|29
1619279520000|2021-04-24 15:52:00|50283.8|50158.8|50285.1|50160.1|50286.5|50161.5|50282.7|50157.7|29
1619279530000|2021-04-24 15:52:10|50285.5|50160.5|50290.1|50165.1|50296.3|50171.3|50285.5|50160.5|31
1619279540000|2021-04-24 15:52:20|50289.3|50164.3|50285.6|50160.6|50289.3|50164.3|50284.9|50159.9|30
1619279550000|2021-04-24 15:52:30|50284.5|50159.5|50283.8|50158.8|50285.3|50160.3|50279.9|50154.9|32
1619279560000|2021-04-24 15:52:40|50283.4|50158.4|50279.5|50154.5|50283.4|50158.4|50277.7|50152.7|28
1619279570000|2021-04-24 15:52:50|50279.2|50154.2|50269|50144|50283.4|50158.4|50269|50144|24
1619279580000|2021-04-24 15:53:00|50268.8|50143.8|50272|50147|50275|50150|50266.2|50141.2|28
1619279590000|2021-04-24 15:53:10|50272.2|50147.2|50270.6|50145.6|50274|50149|50265.7|50140.7|38
1619279600000|2021-04-24 15:53:20|50269.2|50144.2|50264.8|50139.8|50270.4|50145.4|50262.7|50137.7|28
1619279610000|2021-04-24 15:53:30|50264.7|50139.7|50261.7|50136.7|50264.7|50139.7|50260.6|50135.6|27
1619279620000|2021-04-24 15:53:40|50263.1|50138.1|50262|50137|50265.2|50140.2|50261.1|50136.1|23
1619279630000|2021-04-24 15:53:50|50261.8|50136.8|50261.7|50136.7|50262.6|50137.6|50261.3|50136.3|11
1619279640000|2021-04-24 15:54:00|50262|50137|50265.8|50140.8|50266.2|50141.2|50261.5|50136.5|21
1619279650000|2021-04-24 15:54:10|50263.1|50138.1|50265.8|50140.8|50268.3|50143.3|50262.8|50137.8|21
1619279660000|2021-04-24 15:54:20|50267.6|50142.6|50283.5|50158.5|50283.5|50158.5|50267.6|50142.6|29
1619279670000|2021-04-24 15:54:30|50291|50166|50305.9|50180.9|50315.1|50190.1|50286.7|50161.7|32
1619279680000|2021-04-24 15:54:40|50309|50184|50415|50290|50421.6|50296.6|50307.1|50182.1|39
1619279690000|2021-04-24 15:54:50|50412.3|50287.3|50386.9|50261.9|50412.3|50287.3|50374.5|50249.5|35
1619279700000|2021-04-24 15:55:00|50385.6|50260.6|50319.8|50194.8|50385.6|50260.6|50319.8|50194.8|36
1619279710000|2021-04-24 15:55:10|50309.8|50184.8|50334.2|50209.2|50344.9|50219.9|50309.5|50184.5|38
1619279720000|2021-04-24 15:55:20|50331.9|50206.9|50315.4|50190.4|50334.4|50209.4|50315.4|50190.4|34
1619279730000|2021-04-24 15:55:30|50315.9|50190.9|50285.4|50160.4|50315.9|50190.9|50282.8|50157.8|40
1619279740000|2021-04-24 15:55:40|50284.1|50159.1|50297.2|50172.2|50306.5|50181.5|50284.1|50159.1|34
1619279750000|2021-04-24 15:55:50|50293.5|50168.5|50293|50168|50299.1|50174.1|50286.3|50161.3|35
1619279760000|2021-04-24 15:56:00|50293.5|50168.5|50306.9|50181.9|50310.6|50185.6|50288.7|50163.7|31
1619279770000|2021-04-24 15:56:10|50306.8|50181.8|50300.8|50175.8|50312.1|50187.1|50292.3|50167.3|33
1619279780000|2021-04-24 15:56:20|50300.5|50175.5|50275.6|50150.6|50303.4|50178.4|50275.1|50150.1|31
1619279790000|2021-04-24 15:56:30|50274.2|50149.2|50268.9|50143.9|50274.2|50149.2|50268.1|50143.1|28
1619279800000|2021-04-24 15:56:40|50272.2|50147.2|50268.3|50143.3|50277.6|50152.6|50264.8|50139.8|33
1619279810000|2021-04-24 15:56:50|50271.3|50146.3|50270.6|50145.6|50276.1|50151.1|50266.7|50141.7|33
1619279820000|2021-04-24 15:57:00|50270.8|50145.8|50270.2|50145.2|50274.8|50149.8|50266.4|50141.4|38
1619279830000|2021-04-24 15:57:10|50271.6|50146.6|50274.1|50149.1|50274.1|50149.1|50267.1|50142.1|33
1619279840000|2021-04-24 15:57:20|50273.2|50148.2|50269.1|50144.1|50273.2|50148.2|50264.1|50139.1|34
1619279850000|2021-04-24 15:57:30|50269|50144|50274.9|50149.9|50274.9|50149.9|50266.4|50141.4|28
1619279860000|2021-04-24 15:57:40|50274.8|50149.8|50272.9|50147.9|50276.1|50151.1|50269.5|50144.5|35
1619279870000|2021-04-24 15:57:50|50271.4|50146.4|50264|50139|50271.4|50146.4|50263|50138|31
1619279880000|2021-04-24 15:58:00|50265.9|50140.9|50274.5|50149.5|50274.5|50149.5|50262.7|50137.7|35
1619279890000|2021-04-24 15:58:10|50274.3|50149.3|50261.5|50136.5|50276.4|50151.4|50259.1|50134.1|32
1619279900000|2021-04-24 15:58:20|50261.4|50136.4|50288.5|50163.5|50290.4|50165.4|50261.4|50136.4|37
1619279910000|2021-04-24 15:58:30|50289.3|50164.3|50297.6|50172.6|50299.4|50174.4|50289.3|50164.3|25
1619279920000|2021-04-24 15:58:40|50297.3|50172.3|50300.6|50175.6|50301|50176|50291.9|50166.9|22
1619279930000|2021-04-24 15:58:50|50300.7|50175.7|50338.9|50213.9|50338.9|50213.9|50300.7|50175.7|27
1619279940000|2021-04-24 15:59:00|50344.3|50219.3|50343.6|50218.6|50356.6|50231.6|50335.7|50210.7|35
1619279950000|2021-04-24 15:59:10|50343|50218|50313.3|50188.3|50343|50218|50313.3|50188.3|36
1619279960000|2021-04-24 15:59:20|50313.9|50188.9|50327.3|50202.3|50330.9|50205.9|50313.9|50188.9|32
1619279970000|2021-04-24 15:59:30|50334.4|50209.4|50338.7|50213.7|50343.1|50218.1|50326|50201|36
1619279980000|2021-04-24 15:59:40|50339.7|50214.7|50337.5|50212.5|50340.9|50215.9|50324.2|50199.2|33
1619279990000|2021-04-24 15:59:50|50338.4|50213.4|50321.1|50196.1|50342|50217|50319.7|50194.7|33
1619280000000|2021-04-24 16:00:00|50320.4|50195.4|50312|50187|50321.7|50196.7|50312|50187|40
1619280010000|2021-04-24 16:00:10|50311.4|50186.4|50339.9|50214.9|50347.5|50222.5|50311.4|50186.4|32
1619280020000|2021-04-24 16:00:20|50343.1|50218.1|50317.3|50192.3|50357.3|50232.3|50317.3|50192.3|33
1619280030000|2021-04-24 16:00:30|50318.5|50193.5|50267.8|50142.8|50318.5|50193.5|50267.8|50142.8|38
1619280040000|2021-04-24 16:00:40|50267.2|50142.2|50214.2|50089.2|50267.2|50142.2|50214.2|50089.2|36
1619280050000|2021-04-24 16:00:50|50210.6|50085.6|50246.8|50121.8|50256.8|50131.8|50206.2|50081.2|39
1619280060000|2021-04-24 16:01:00|50245.9|50120.9|50266.6|50141.6|50266.6|50141.6|50244.3|50119.3|30
1619280070000|2021-04-24 16:01:10|50267.7|50142.7|50310.6|50185.6|50314.5|50189.5|50267.7|50142.7|40
1619280080000|2021-04-24 16:01:20|50309.5|50184.5|50294|50169|50315.4|50190.4|50290.9|50165.9|33
1619280090000|2021-04-24 16:01:30|50293.9|50168.9|50256.7|50131.7|50293.9|50168.9|50256.7|50131.7|37
1619280100000|2021-04-24 16:01:40|50257.7|50132.7|50278.6|50153.6|50278.6|50153.6|50251.5|50126.5|36
1619280110000|2021-04-24 16:01:50|50278.2|50153.2|50277.1|50152.1|50281.8|50156.8|50271.4|50146.4|36
1619280120000|2021-04-24 16:02:00|50276.7|50151.7|50277.9|50152.9|50279.8|50154.8|50276.6|50151.6|32
1619280130000|2021-04-24 16:02:10|50277.7|50152.7|50320.2|50195.2|50320.2|50195.2|50277.7|50152.7|32
1619280140000|2021-04-24 16:02:20|50320.4|50195.4|50318|50193|50328.1|50203.1|50311.6|50186.6|37
1619280150000|2021-04-24 16:02:30|50317.9|50192.9|50353.8|50228.8|50359.2|50234.2|50316.6|50191.6|34
1619280160000|2021-04-24 16:02:40|50354.4|50229.4|50347.9|50222.9|50359.8|50234.8|50338.5|50213.5|37
1619280170000|2021-04-24 16:02:50|50348.3|50223.3|50359.2|50234.2|50360|50235|50346.3|50221.3|37
1619280180000|2021-04-24 16:03:00|50361.9|50236.9|50321.4|50196.4|50361.9|50236.9|50316.5|50191.5|38
1619280190000|2021-04-24 16:03:10|50312.3|50187.3|50291.6|50166.6|50312.3|50187.3|50283.7|50158.7|39
1619280200000|2021-04-24 16:03:20|50297.9|50172.9|50256.3|50131.3|50301|50176|50247.6|50122.6|36
1619280210000|2021-04-24 16:03:30|50258.6|50133.6|50238|50113|50263.5|50138.5|50229.8|50104.8|38
1619280220000|2021-04-24 16:03:40|50238.2|50113.2|50228.7|50103.7|50242.1|50117.1|50227|50102|36
1619280230000|2021-04-24 16:03:50|50230.3|50105.3|50192.1|50067.1|50234.6|50109.6|50192.1|50067.1|31
1619280240000|2021-04-24 16:04:00|50199.5|50074.5|50235.8|50110.8|50246.1|50121.1|50192.8|50067.8|38
1619280250000|2021-04-24 16:04:10|50234.4|50109.4|50231.9|50106.9|50246.2|50121.2|50226.8|50101.8|38
1619280260000|2021-04-24 16:04:20|50227.8|50102.8|50248.3|50123.3|50248.3|50123.3|50224.9|50099.9|33
1619280270000|2021-04-24 16:04:30|50247|50122|50220.7|50095.7|50247|50122|50219.4|50094.4|37
1619280280000|2021-04-24 16:04:40|50220.6|50095.6|50193|50068|50220.6|50095.6|50192.7|50067.7|31
1619280290000|2021-04-24 16:04:50|50192.3|50067.3|50222.3|50097.3|50231.4|50106.4|50192.3|50067.3|36
1619280300000|2021-04-24 16:05:00|50223|50098|50247.4|50122.4|50248.9|50123.9|50221|50096|34
1619280310000|2021-04-24 16:05:10|50248|50123|50236.1|50111.1|50249.9|50124.9|50234.4|50109.4|36
1619280320000|2021-04-24 16:05:20|50236.8|50111.8|50211.6|50086.6|50239.5|50114.5|50194.8|50069.8|34
1619280330000|2021-04-24 16:05:30|50211.9|50086.9|50198.9|50073.9|50213.9|50088.9|50197.5|50072.5|31
1619280340000|2021-04-24 16:05:40|50198.4|50073.4|50196.4|50071.4|50199.8|50074.8|50194.6|50069.6|34
1619280350000|2021-04-24 16:05:50|50196.2|50071.2|50176.9|50051.9|50196.4|50071.4|50176.9|50051.9|28
1619280360000|2021-04-24 16:06:00|50177.1|50052.1|50173.3|50048.3|50178.6|50053.6|50170.1|50045.1|32
1619280370000|2021-04-24 16:06:10|50173.4|50048.4|50152.8|50027.8|50173.4|50048.4|50152.8|50027.8|27
1619280380000|2021-04-24 16:06:20|50151.8|50026.8|50157|50032|50186.5|50061.5|50147.5|50022.5|39
1619280390000|2021-04-24 16:06:30|50158|50033|50167.8|50042.8|50171.5|50046.5|50158|50033|33
1619280400000|2021-04-24 16:06:40|50169.7|50044.7|50218.7|50093.7|50225.6|50100.6|50169.7|50044.7|33
1619280410000|2021-04-24 16:06:50|50218.8|50093.8|50212.6|50087.6|50219.8|50094.8|50201.1|50076.1|36
1619280420000|2021-04-24 16:07:00|50211.7|50086.7|50174.1|50049.1|50211.7|50086.7|50169.9|50044.9|35
1619280430000|2021-04-24 16:07:10|50173|50048|50172|50047|50176.3|50051.3|50169|50044|34
1619280440000|2021-04-24 16:07:20|50168.4|50043.4|50168|50043|50169.1|50044.1|50165.8|50040.8|20
1619280450000|2021-04-24 16:07:30|50170.3|50045.3|50168.8|50043.8|50175.9|50050.9|50157.7|50032.7|37
1619280460000|2021-04-24 16:07:40|50168.4|50043.4|50164|50039|50169.2|50044.2|50163|50038|34
1619280470000|2021-04-24 16:07:50|50164.8|50039.8|50184.9|50059.9|50196.5|50071.5|50164.8|50039.8|37
1619280480000|2021-04-24 16:08:00|50183.6|50058.6|50174.6|50049.6|50183.6|50058.6|50173.9|50048.9|35
1619280490000|2021-04-24 16:08:10|50175|50050|50173.1|50048.1|50178.1|50053.1|50173.1|50048.1|28
1619280500000|2021-04-24 16:08:20|50173|50048|50164.5|50039.5|50173|50048|50164.4|50039.4|27
1619280510000|2021-04-24 16:08:30|50167.1|50042.1|50160.3|50035.3|50167.5|50042.5|50160|50035|30
1619280520000|2021-04-24 16:08:40|50160.1|50035.1|50171.5|50046.5|50173.8|50048.8|50159.7|50034.7|26
1619280530000|2021-04-24 16:08:50|50171.6|50046.6|50159.2|50034.2|50172.8|50047.8|50159.2|50034.2|26
1619280540000|2021-04-24 16:09:00|50158.8|50033.8|50182.8|50057.8|50182.8|50057.8|50158.2|50033.2|25
1619280550000|2021-04-24 16:09:10|50184.7|50059.7|50217|50092|50217|50092|50184.7|50059.7|27
1619280560000|2021-04-24 16:09:20|50216.3|50091.3|50169.1|50044.1|50216.3|50091.3|50167.5|50042.5|39
1619280570000|2021-04-24 16:09:30|50169.4|50044.4|50157.5|50032.5|50172.7|50047.7|50157.5|50032.5|35
1619280580000|2021-04-24 16:09:40|50156|50031|50155.2|50030.2|50157.2|50032.2|50153.9|50028.9|28
1619280590000|2021-04-24 16:09:50|50156.7|50031.7|50162.3|50037.3|50162.9|50037.9|50152.9|50027.9|28
1619280600000|2021-04-24 16:10:00|50162|50037|50156.6|50031.6|50166.1|50041.1|50156.3|50031.3|35
1619280610000|2021-04-24 16:10:10|50157.1|50032.1|50154.7|50029.7|50159.5|50034.5|50151.8|50026.8|29
1619280620000|2021-04-24 16:10:20|50152.6|50027.6|50152.9|50027.9|50155.4|50030.4|50147.8|50022.8|33
1619280630000|2021-04-24 16:10:30|50153|50028|50159|50034|50159|50034|50150.8|50025.8|19
1619280640000|2021-04-24 16:10:40|50159.9|50034.9|50155.7|50030.7|50165.3|50040.3|50154.5|50029.5|34
1619280650000|2021-04-24 16:10:50|50156.4|50031.4|50154.6|50029.6|50156.4|50031.4|50152.6|50027.6|30
1619280660000|2021-04-24 16:11:00|50155.2|50030.2|50058.4|49933.4|50155.5|50030.5|50058.4|49933.4|38
1619280670000|2021-04-24 16:11:10|50058.6|49933.6|50057.2|49932.2|50102.5|49977.5|50053.9|49928.9|40
1619280680000|2021-04-24 16:11:20|50056.7|49931.7|50073.7|49948.7|50081.9|49956.9|50055.2|49930.2|39
1619280690000|2021-04-24 16:11:30|50073.3|49948.3|50051.1|49926.1|50073.3|49948.3|50051.1|49926.1|35
1619280700000|2021-04-24 16:11:40|50050.7|49925.7|50048.4|49923.4|50061.3|49936.3|50048.4|49923.4|35
1619280710000|2021-04-24 16:11:50|50048.2|49923.2|50047.2|49922.2|50048.4|49923.4|50043.4|49918.4|27
1619280720000|2021-04-24 16:12:00|50050.8|49925.8|50052.3|49927.3|50056.2|49931.2|50045.7|49920.7|39
1619280730000|2021-04-24 16:12:10|50051.3|49926.3|50067.9|49942.9|50067.9|49942.9|50048.7|49923.7|33
1619280740000|2021-04-24 16:12:20|50066.9|49941.9|50072.7|49947.7|50074|49949|50065.7|49940.7|37
1619280750000|2021-04-24 16:12:30|50072.9|49947.9|50082|49957|50082|49957|50070.6|49945.6|32
1619280760000|2021-04-24 16:12:40|50084.2|49959.2|50094.1|49969.1|50096.7|49971.7|50084.2|49959.2|33
1619280770000|2021-04-24 16:12:50|50091|49966|50108.6|49983.6|50109.3|49984.3|50087.3|49962.3|37
1619280780000|2021-04-24 16:13:00|50109.3|49984.3|50120|49995|50121.7|49996.7|50109.1|49984.1|30
1619280790000|2021-04-24 16:13:10|50119.5|49994.5|50134.5|50009.5|50140.5|50015.5|50118|49993|31
1619280800000|2021-04-24 16:13:20|50133.6|50008.6|50113.1|49988.1|50137|50012|50113.1|49988.1|28
1619280810000|2021-04-24 16:13:30|50110.7|49985.7|50099.7|49974.7|50113.5|49988.5|50088.4|49963.4|38
1619280820000|2021-04-24 16:13:40|50100.1|49975.1|50072.1|49947.1|50101.7|49976.7|50067.5|49942.5|36
1619280830000|2021-04-24 16:13:50|50073.1|49948.1|50075.6|49950.6|50084.3|49959.3|50072.7|49947.7|35
1619280840000|2021-04-24 16:14:00|50077|49952|50076.1|49951.1|50080.6|49955.6|50069.2|49944.2|38
1619280850000|2021-04-24 16:14:10|50076.3|49951.3|50071.2|49946.2|50076.6|49951.6|50070.5|49945.5|31
1619280860000|2021-04-24 16:14:20|50071.3|49946.3|50082.5|49957.5|50082.5|49957.5|50071.3|49946.3|29
1619280870000|2021-04-24 16:14:30|50082|49957|50084.1|49959.1|50084.1|49959.1|50080.4|49955.4|24
1619280880000|2021-04-24 16:14:40|50084.5|49959.5|50070.3|49945.3|50087.2|49962.2|50069.8|49944.8|33
1619280890000|2021-04-24 16:14:50|50070|49945|50038.3|49913.3|50071.8|49946.8|50037.2|49912.2|37
1619280900000|2021-04-24 16:15:00|50036.8|49911.8|50082.6|49957.6|50087.8|49962.8|50036.8|49911.8|40
1619280910000|2021-04-24 16:15:10|50081.5|49956.5|50088.5|49963.5|50099.3|49974.3|50078.3|49953.3|38
1619280920000|2021-04-24 16:15:20|50087.7|49962.7|50105.3|49980.3|50105.5|49980.5|50085.6|49960.6|40
1619280930000|2021-04-24 16:15:30|50107.2|49982.2|50152.7|50027.7|50152.7|50027.7|50107.2|49982.2|35
1619280940000|2021-04-24 16:15:40|50156|50031|50168.5|50043.5|50190.2|50065.2|50156|50031|39
1619280950000|2021-04-24 16:15:50|50168.6|50043.6|50146|50021|50171.2|50046.2|50140.8|50015.8|36
1619280960000|2021-04-24 16:16:00|50146.2|50021.2|50119.1|49994.1|50153.1|50028.1|50116.3|49991.3|38
1619280970000|2021-04-24 16:16:10|50118.2|49993.2|50125.1|50000.1|50135.7|50010.7|50115|49990|32
1619280980000|2021-04-24 16:16:20|50125.2|50000.2|50124|49999|50142.8|50017.8|50124|49999|33
1619280990000|2021-04-24 16:16:30|50124.8|49999.8|50115.2|49990.2|50129.9|50004.9|50115.2|49990.2|34
1619281000000|2021-04-24 16:16:40|50114.8|49989.8|50130.7|50005.7|50130.7|50005.7|50114.8|49989.8|32
1619281010000|2021-04-24 16:16:50|50130.2|50005.2|50142.6|50017.6|50158.5|50033.5|50130.2|50005.2|36
1619281020000|2021-04-24 16:17:00|50142.5|50017.5|50145.7|50020.7|50146.6|50021.6|50142.4|50017.4|30
1619281030000|2021-04-24 16:17:10|50145.6|50020.6|50132.3|50007.3|50154.4|50029.4|50132.3|50007.3|27
1619281040000|2021-04-24 16:17:20|50133.2|50008.2|50124.3|49999.3|50133.2|50008.2|50119.9|49994.9|37
1619281050000|2021-04-24 16:17:30|50124.4|49999.4|50121.4|49996.4|50128.6|50003.6|50115.1|49990.1|35
1619281060000|2021-04-24 16:17:40|50121.9|49996.9|50119.5|49994.5|50122.2|49997.2|50119.3|49994.3|21
1619281070000|2021-04-24 16:17:50|50121.1|49996.1|50118|49993|50125.3|50000.3|50118|49993|26
1619281080000|2021-04-24 16:18:00|50120.9|49995.9|50107|49982|50120.9|49995.9|50107|49982|32
1619281090000|2021-04-24 16:18:10|50107.3|49982.3|50134.7|50009.7|50137.2|50012.2|50107.3|49982.3|33
1619281100000|2021-04-24 16:18:20|50135.7|50010.7|50149.7|50024.7|50149.7|50024.7|50135.7|50010.7|30
1619281110000|2021-04-24 16:18:30|50148.5|50023.5|50171.7|50046.7|50180.9|50055.9|50146.9|50021.9|34
1619281120000|2021-04-24 16:18:40|50172|50047|50184.9|50059.9|50187.2|50062.2|50170.9|50045.9|35
1619281130000|2021-04-24 16:18:50|50185.7|50060.7|50206.4|50081.4|50206.4|50081.4|50181.6|50056.6|32
1619281140000|2021-04-24 16:19:00|50205.4|50080.4|50213.2|50088.2|50214.5|50089.5|50201.8|50076.8|38
1619281150000|2021-04-24 16:19:10|50211.8|50086.8|50199.5|50074.5|50213.3|50088.3|50197.8|50072.8|32
1619281160000|2021-04-24 16:19:20|50199.4|50074.4|50176.4|50051.4|50199.4|50074.4|50176.4|50051.4|30
1619281170000|2021-04-24 16:19:30|50176|50051|50158|50033|50176|50051|50157.6|50032.6|31
1619281180000|2021-04-24 16:19:40|50157.7|50032.7|50164.3|50039.3|50164.3|50039.3|50156.1|50031.1|29
1619281190000|2021-04-24 16:19:50|50164.9|50039.9|50187.4|50062.4|50189.2|50064.2|50164.9|50039.9|37
1619281200000|2021-04-24 16:20:00|50188.8|50063.8|50201|50076|50206.9|50081.9|50188.3|50063.3|35
1619281210000|2021-04-24 16:20:10|50199.8|50074.8|50220.5|50095.5|50222|50097|50198|50073|28
1619281220000|2021-04-24 16:20:20|50220.3|50095.3|50204.4|50079.4|50220.3|50095.3|50190.9|50065.9|34
1619281230000|2021-04-24 16:20:30|50205|50080|50196.9|50071.9|50209.5|50084.5|50193.4|50068.4|35
1619281240000|2021-04-24 16:20:40|50195.8|50070.8|50182.4|50057.4|50195.8|50070.8|50182.4|50057.4|30
1619281250000|2021-04-24 16:20:50|50180.3|50055.3|50175.5|50050.5|50182.7|50057.7|50175.1|50050.1|32
1619281260000|2021-04-24 16:21:00|50175.7|50050.7|50166.6|50041.6|50178.8|50053.8|50166.6|50041.6|27
1619281270000|2021-04-24 16:21:10|50167.1|50042.1|50166.3|50041.3|50167.2|50042.2|50165.2|50040.2|24
1619281280000|2021-04-24 16:21:20|50165.8|50040.8|50170.5|50045.5|50170.9|50045.9|50164.7|50039.7|22
1619281290000|2021-04-24 16:21:30|50170.8|50045.8|50187.6|50062.6|50190.4|50065.4|50170.8|50045.8|35
1619281300000|2021-04-24 16:21:40|50191.3|50066.3|50170.4|50045.4|50193.2|50068.2|50170.2|50045.2|35
1619281310000|2021-04-24 16:21:50|50175.1|50050.1|50169.2|50044.2|50175.9|50050.9|50169.2|50044.2|35
1619281320000|2021-04-24 16:22:00|50168.9|50043.9|50176.8|50051.8|50176.9|50051.9|50163.1|50038.1|23
1619281330000|2021-04-24 16:22:10|50177|50052|50179.2|50054.2|50194.7|50069.7|50177|50052|37
1619281340000|2021-04-24 16:22:20|50181.4|50056.4|50195|50070|50198.4|50073.4|50181.4|50056.4|37
1619281350000|2021-04-24 16:22:30|50195.1|50070.1|50210.2|50085.2|50211.3|50086.3|50195.1|50070.1|33
1619281360000|2021-04-24 16:22:40|50210.4|50085.4|50202.9|50077.9|50237.9|50112.9|50202.2|50077.2|38
1619281370000|2021-04-24 16:22:50|50200.6|50075.6|50216|50091|50218.3|50093.3|50197.6|50072.6|30
1619281380000|2021-04-24 16:23:00|50216.6|50091.6|50207.3|50082.3|50218.8|50093.8|50194.6|50069.6|35
1619281390000|2021-04-24 16:23:10|50207.5|50082.5|50226.8|50101.8|50228.3|50103.3|50205.8|50080.8|32
1619281400000|2021-04-24 16:23:20|50228.9|50103.9|50217.1|50092.1|50228.9|50103.9|50210.9|50085.9|33
1619281410000|2021-04-24 16:23:30|50217.7|50092.7|50221.9|50096.9|50221.9|50096.9|50205.9|50080.9|38
1619281420000|2021-04-24 16:23:40|50221.7|50096.7|50221.9|50096.9|50226.5|50101.5|50215.2|50090.2|36
1619281430000|2021-04-24 16:23:50|50222.7|50097.7|50210.7|50085.7|50223.3|50098.3|50205.6|50080.6|37
1619281440000|2021-04-24 16:24:00|50209|50084|50201.4|50076.4|50210.6|50085.6|50199.6|50074.6|35
1619281450000|2021-04-24 16:24:10|50202.9|50077.9|50187.3|50062.3|50202.9|50077.9|50184.5|50059.5|31
1619281460000|2021-04-24 16:24:20|50186.7|50061.7|50193.5|50068.5|50200.7|50075.7|50186.7|50061.7|34
1619281470000|2021-04-24 16:24:30|50193.4|50068.4|50182.5|50057.5|50194.4|50069.4|50182.5|50057.5|32
1619281480000|2021-04-24 16:24:40|50183.4|50058.4|50182.3|50057.3|50188.7|50063.7|50176.6|50051.6|34
1619281490000|2021-04-24 16:24:50|50182.8|50057.8|50197.4|50072.4|50198.6|50073.6|50180.1|50055.1|30
1619281500000|2021-04-24 16:25:00|50197.2|50072.2|50190.6|50065.6|50197.2|50072.2|50187.5|50062.5|32
1619281510000|2021-04-24 16:25:10|50189.9|50064.9|50195.7|50070.7|50197|50072|50189.6|50064.6|31
1619281520000|2021-04-24 16:25:20|50196.1|50071.1|50191.5|50066.5|50196.1|50071.1|50188.8|50063.8|27
1619281530000|2021-04-24 16:25:30|50191.4|50066.4|50188.3|50063.3|50192.3|50067.3|50179.6|50054.6|30
1619281540000|2021-04-24 16:25:40|50188.4|50063.4|50186.1|50061.1|50192.2|50067.2|50184.4|50059.4|30
1619281550000|2021-04-24 16:25:50|50184.5|50059.5|50168.3|50043.3|50186|50061|50166.4|50041.4|34
1619281560000|2021-04-24 16:26:00|50168.2|50043.2|50153.3|50028.3|50168.2|50043.2|50153.3|50028.3|32
1619281570000|2021-04-24 16:26:10|50154.5|50029.5|50150.7|50025.7|50154.5|50029.5|50147.2|50022.2|33
1619281580000|2021-04-24 16:26:20|50149.7|50024.7|50138.4|50013.4|50150.5|50025.5|50134.9|50009.9|34
1619281590000|2021-04-24 16:26:30|50137|50012|50125|50000|50138.5|50013.5|50125|50000|31
1619281600000|2021-04-24 16:26:40|50120|49995|50106.8|49981.8|50121.9|49996.9|50106.8|49981.8|35
1619281610000|2021-04-24 16:26:50|50106.7|49981.7|50089.1|49964.1|50106.7|49981.7|50073.2|49948.2|39
1619281620000|2021-04-24 16:27:00|50093.1|49968.1|50112.8|49987.8|50113.9|49988.9|50091.5|49966.5|33
1619281630000|2021-04-24 16:27:10|50111.6|49986.6|50111|49986|50112.7|49987.7|50105.2|49980.2|34
1619281640000|2021-04-24 16:27:20|50110.8|49985.8|50088.5|49963.5|50110.8|49985.8|50085.2|49960.2|32
1619281650000|2021-04-24 16:27:30|50089.8|49964.8|50078.2|49953.2|50092.3|49967.3|50077.4|49952.4|29
1619281660000|2021-04-24 16:27:40|50078.8|49953.8|50080.5|49955.5|50080.9|49955.9|50074.8|49949.8|28
1619281670000|2021-04-24 16:27:50|50081.8|49956.8|50076.1|49951.1|50092.9|49967.9|50076|49951|34
1619281680000|2021-04-24 16:28:00|50076.7|49951.7|50089.8|49964.8|50092.1|49967.1|50066.6|49941.6|36
1619281690000|2021-04-24 16:28:10|50089.6|49964.6|50091.9|49966.9|50097.6|49972.6|50085.3|49960.3|35
1619281700000|2021-04-24 16:28:20|50093.8|49968.8|50098.4|49973.4|50100.1|49975.1|50091.9|49966.9|27
1619281710000|2021-04-24 16:28:30|50098.5|49973.5|50097.7|49972.7|50100.2|49975.2|50097.4|49972.4|22
1619281720000|2021-04-24 16:28:40|50097.8|49972.8|50100|49975|50101.9|49976.9|50097.7|49972.7|17
1619281730000|2021-04-24 16:28:50|50101.4|49976.4|50089.3|49964.3|50101.4|49976.4|50087.2|49962.2|24
1619281740000|2021-04-24 16:29:00|50084.5|49959.5|50087.2|49962.2|50088.3|49963.3|50082|49957|29
1619281750000|2021-04-24 16:29:10|50087.6|49962.6|50117.4|49992.4|50122.7|49997.7|50087.6|49962.6|34
1619281760000|2021-04-24 16:29:20|50116.9|49991.9|50138|50013|50138|50013|50116.7|49991.7|29
1619281770000|2021-04-24 16:29:30|50139.1|50014.1|50119.2|49994.2|50139.1|50014.1|50118.2|49993.2|31
1619281780000|2021-04-24 16:29:40|50118.1|49993.1|50121.6|49996.6|50122.8|49997.8|50116.2|49991.2|26
1619281790000|2021-04-24 16:29:50|50120.7|49995.7|50121.9|49996.9|50122.8|49997.8|50116.2|49991.2|18
1619281800000|2021-04-24 16:30:00|50121.7|49996.7|50095.8|49970.8|50121.7|49996.7|50095.2|49970.2|24
1619281810000|2021-04-24 16:30:10|50095.9|49970.9|50097.4|49972.4|50097.4|49972.4|50089.7|49964.7|33
1619281820000|2021-04-24 16:30:20|50097.7|49972.7|50144.2|50019.2|50145.1|50020.1|50097.7|49972.7|31
1619281830000|2021-04-24 16:30:30|50145.1|50020.1|50137.5|50012.5|50148.5|50023.5|50137.3|50012.3|34
1619281840000|2021-04-24 16:30:40|50135.7|50010.7|50132|50007|50135.7|50010.7|50123.6|49998.6|34
1619281850000|2021-04-24 16:30:50|50131.5|50006.5|50145.4|50020.4|50146.5|50021.5|50129.9|50004.9|32
1619281860000|2021-04-24 16:31:00|50145.7|50020.7|50144.3|50019.3|50146|50021|50139.1|50014.1|26
1619281870000|2021-04-24 16:31:10|50144.6|50019.6|50155.3|50030.3|50157.8|50032.8|50144.4|50019.4|31
1619281880000|2021-04-24 16:31:20|50155.5|50030.5|50176.9|50051.9|50176.9|50051.9|50153|50028|33
1619281890000|2021-04-24 16:31:30|50178.2|50053.2|50170.8|50045.8|50180.1|50055.1|50170.8|50045.8|34
1619281900000|2021-04-24 16:31:40|50171.4|50046.4|50183.3|50058.3|50184.1|50059.1|50170.3|50045.3|32
1619281910000|2021-04-24 16:31:50|50183.1|50058.1|50226.9|50101.9|50230.3|50105.3|50183.1|50058.1|37
1619281920000|2021-04-24 16:32:00|50228.7|50103.7|50232.6|50107.6|50243.4|50118.4|50223.5|50098.5|36
1619281930000|2021-04-24 16:32:10|50232.7|50107.7|50210.9|50085.9|50232.7|50107.7|50201.6|50076.6|39
1619281940000|2021-04-24 16:32:20|50210.1|50085.1|50216.5|50091.5|50222.3|50097.3|50205.4|50080.4|36
1619281950000|2021-04-24 16:32:30|50216.3|50091.3|50204.2|50079.2|50217.2|50092.2|50201.8|50076.8|37
1619281960000|2021-04-24 16:32:40|50198.8|50073.8|50212.3|50087.3|50215|50090|50191.9|50066.9|34
1619281970000|2021-04-24 16:32:50|50212.6|50087.6|50203.1|50078.1|50212.6|50087.6|50198.5|50073.5|35
1619281980000|2021-04-24 16:33:00|50202.5|50077.5|50203.9|50078.9|50203.9|50078.9|50201.7|50076.7|28
1619281990000|2021-04-24 16:33:10|50203.1|50078.1|50206|50081|50210|50085|50200.7|50075.7|30
1619282000000|2021-04-24 16:33:20|50205.9|50080.9|50199|50074|50211.6|50086.6|50199|50074|32
1619282010000|2021-04-24 16:33:30|50198.9|50073.9|50210|50085|50210|50085|50197.2|50072.2|31
1619282020000|2021-04-24 16:33:40|50210.4|50085.4|50215.2|50090.2|50219.9|50094.9|50210.4|50085.4|27
1619282030000|2021-04-24 16:33:50|50212.7|50087.7|50209.8|50084.8|50212.7|50087.7|50203|50078|33
1619282040000|2021-04-24 16:34:00|50209.9|50084.9|50217.8|50092.8|50218.2|50093.2|50198.4|50073.4|33
1619282050000|2021-04-24 16:34:10|50218|50093|50224.3|50099.3|50224.3|50099.3|50218|50093|29
1619282060000|2021-04-24 16:34:20|50223.9|50098.9|50226.3|50101.3|50229.4|50104.4|50220.2|50095.2|34
1619282070000|2021-04-24 16:34:30|50226.2|50101.2|50251|50126|50251|50126|50226.2|50101.2|34
1619282080000|2021-04-24 16:34:40|50250.9|50125.9|50247.4|50122.4|50252.1|50127.1|50247.4|50122.4|26
1619282090000|2021-04-24 16:34:50|50249|50124|50273|50148|50283.7|50158.7|50246.6|50121.6|34
1619282100000|2021-04-24 16:35:00|50273.2|50148.2|50250.1|50125.1|50279.8|50154.8|50247.6|50122.6|31
1619282110000|2021-04-24 16:35:10|50250.3|50125.3|50261.4|50136.4|50265.5|50140.5|50246.2|50121.2|29
1619282120000|2021-04-24 16:35:20|50261.9|50136.9|50254.8|50129.8|50268.2|50143.2|50252|50127|28
1619282130000|2021-04-24 16:35:30|50254.9|50129.9|50249.6|50124.6|50264.9|50139.9|50247.6|50122.6|29
1619282140000|2021-04-24 16:35:40|50248.5|50123.5|50240|50115|50253.6|50128.6|50237.8|50112.8|29
1619282150000|2021-04-24 16:35:50|50243.3|50118.3|50242|50117|50246.8|50121.8|50239.5|50114.5|36
1619282160000|2021-04-24 16:36:00|50238|50113|50241.9|50116.9|50243.1|50118.1|50235.9|50110.9|23
1619282170000|2021-04-24 16:36:10|50241.7|50116.7|50244.8|50119.8|50249.2|50124.2|50238.6|50113.6|34
1619282180000|2021-04-24 16:36:20|50246|50121|50235.3|50110.3|50246|50121|50235.3|50110.3|35
1619282190000|2021-04-24 16:36:30|50235.6|50110.6|50216.7|50091.7|50238.4|50113.4|50216.4|50091.4|29
1619282200000|2021-04-24 16:36:40|50218.4|50093.4|50224|50099|50224|50099|50218.2|50093.2|18
1619282210000|2021-04-24 16:36:50|50223.4|50098.4|50219.6|50094.6|50226.3|50101.3|50218.4|50093.4|32
1619282220000|2021-04-24 16:37:00|50218.6|50093.6|50230.7|50105.7|50231.5|50106.5|50214.1|50089.1|30
1619282230000|2021-04-24 16:37:10|50231.4|50106.4|50224.2|50099.2|50232|50107|50214.6|50089.6|28
1619282240000|2021-04-24 16:37:20|50223.3|50098.3|50224|50099|50228.1|50103.1|50217.6|50092.6|35
1619282250000|2021-04-24 16:37:30|50221.4|50096.4|50224.5|50099.5|50226.7|50101.7|50218.2|50093.2|30
1619282260000|2021-04-24 16:37:40|50225.5|50100.5|50219.9|50094.9|50233.5|50108.5|50217|50092|32
1619282270000|2021-04-24 16:37:50|50217.7|50092.7|50213.7|50088.7|50218.1|50093.1|50213.7|50088.7|29
1619282280000|2021-04-24 16:38:00|50214|50089|50216.1|50091.1|50216.4|50091.4|50213.7|50088.7|27
1619282290000|2021-04-24 16:38:10|50214.7|50089.7|50217|50092|50217.8|50092.8|50214.4|50089.4|28
1619282300000|2021-04-24 16:38:20|50217.9|50092.9|50222.4|50097.4|50224.1|50099.1|50217.9|50092.9|30
1619282310000|2021-04-24 16:38:30|50222.5|50097.5|50235.4|50110.4|50235.4|50110.4|50220.9|50095.9|35
1619282320000|2021-04-24 16:38:40|50235.7|50110.7|50260.4|50135.4|50261.3|50136.3|50235.7|50110.7|30
1619282330000|2021-04-24 16:38:50|50259.7|50134.7|50258.5|50133.5|50261.4|50136.4|50258.4|50133.4|27
1619282340000|2021-04-24 16:39:00|50258.4|50133.4|50230.8|50105.8|50263.8|50138.8|50230.8|50105.8|35
1619282350000|2021-04-24 16:39:10|50229.8|50104.8|50246.3|50121.3|50246.7|50121.7|50229.8|50104.8|23
1619282360000|2021-04-24 16:39:20|50244.6|50119.6|50238.8|50113.8|50246.7|50121.7|50235.5|50110.5|26
1619282370000|2021-04-24 16:39:30|50238.6|50113.6|50236.4|50111.4|50240|50115|50231.7|50106.7|29
1619282380000|2021-04-24 16:39:40|50237.7|50112.7|50233|50108|50238|50113|50226.9|50101.9|27
1619282390000|2021-04-24 16:39:50|50233.9|50108.9|50234.4|50109.4|50235.5|50110.5|50233.8|50108.8|21
1619282400000|2021-04-24 16:40:00|50234.1|50109.1|50230|50105|50234.7|50109.7|50228.7|50103.7|29
1619282410000|2021-04-24 16:40:10|50230.1|50105.1|50229.1|50104.1|50230.3|50105.3|50227.7|50102.7|17
1619282420000|2021-04-24 16:40:20|50229.3|50104.3|50211.7|50086.7|50229.5|50104.5|50211.5|50086.5|32
1619282430000|2021-04-24 16:40:30|50211.8|50086.8|50181.4|50056.4|50212.1|50087.1|50181.4|50056.4|23
1619282440000|2021-04-24 16:40:40|50182.3|50057.3|50160.7|50035.7|50183.3|50058.3|50160.7|50035.7|33
1619282450000|2021-04-24 16:40:50|50160|50035|50159.7|50034.7|50161.1|50036.1|50156.6|50031.6|24
1619282460000|2021-04-24 16:41:00|50159.1|50034.1|50202.2|50077.2|50202.2|50077.2|50159.1|50034.1|38
1619282470000|2021-04-24 16:41:10|50197.8|50072.8|50179.7|50054.7|50199.7|50074.7|50178.3|50053.3|36
1619282480000|2021-04-24 16:41:20|50179.4|50054.4|50181.4|50056.4|50184.4|50059.4|50176.4|50051.4|30
1619282490000|2021-04-24 16:41:30|50181.9|50056.9|50188.2|50063.2|50188.8|50063.8|50181.9|50056.9|31
1619282500000|2021-04-24 16:41:40|50188.4|50063.4|50165.6|50040.6|50188.8|50063.8|50164.6|50039.6|34
1619282510000|2021-04-24 16:41:50|50165.8|50040.8|50154.8|50029.8|50168.1|50043.1|50154.8|50029.8|31
1619282520000|2021-04-24 16:42:00|50155.2|50030.2|50163.6|50038.6|50165.8|50040.8|50147.8|50022.8|34
1619282530000|2021-04-24 16:42:10|50163.9|50038.9|50153.4|50028.4|50164.5|50039.5|50148.2|50023.2|23
1619282540000|2021-04-24 16:42:20|50153.8|50028.8|50146|50021|50153.8|50028.8|50143.1|50018.1|33
1619282550000|2021-04-24 16:42:30|50147.4|50022.4|50175|50050|50175|50050|50146.1|50021.1|29
1619282560000|2021-04-24 16:42:40|50174.4|50049.4|50151.5|50026.5|50175.6|50050.6|50151.5|50026.5|29
1619282570000|2021-04-24 16:42:50|50152.7|50027.7|50152.5|50027.5|50157.7|50032.7|50149.6|50024.6|26
1619282580000|2021-04-24 16:43:00|50154|50029|50170.4|50045.4|50173.4|50048.4|50153.6|50028.6|26
1619282590000|2021-04-24 16:43:10|50170.5|50045.5|50148.6|50023.6|50176.9|50051.9|50147.2|50022.2|27
1619282600000|2021-04-24 16:43:20|50148.9|50023.9|50149.1|50024.1|50153.6|50028.6|50144.8|50019.8|31
1619282610000|2021-04-24 16:43:30|50149.2|50024.2|50149.5|50024.5|50150.4|50025.4|50149.2|50024.2|11
1619282620000|2021-04-24 16:43:40|50149.6|50024.6|50148|50023|50149.7|50024.7|50148|50023|10
1619282630000|2021-04-24 16:43:50|50148.5|50023.5|50149.6|50024.6|50150.6|50025.6|50148.5|50023.5|23
1619282640000|2021-04-24 16:44:00|50149.5|50024.5|50152.4|50027.4|50154.3|50029.3|50148.8|50023.8|26
1619282650000|2021-04-24 16:44:10|50152|50027|50147.1|50022.1|50152.5|50027.5|50145.6|50020.6|13
1619282660000|2021-04-24 16:44:20|50147.9|50022.9|50175.1|50050.1|50175.1|50050.1|50147.9|50022.9|30
1619282670000|2021-04-24 16:44:30|50175.3|50050.3|50169|50044|50177.6|50052.6|50169|50044|25
1619282680000|2021-04-24 16:44:40|50165.3|50040.3|50122.7|49997.7|50165.3|50040.3|50122.7|49997.7|30
1619282690000|2021-04-24 16:44:50|50122.3|49997.3|50131.7|50006.7|50131.7|50006.7|50114.2|49989.2|25
1619282700000|2021-04-24 16:45:00|50130.9|50005.9|50138.3|50013.3|50140.7|50015.7|50128.5|50003.5|29
1619282710000|2021-04-24 16:45:10|50138.4|50013.4|50133.2|50008.2|50138.4|50013.4|50130.5|50005.5|28
1619282720000|2021-04-24 16:45:20|50132.9|50007.9|50113.2|49988.2|50132.9|50007.9|50112.9|49987.9|33
1619282730000|2021-04-24 16:45:30|50112.9|49987.9|50095.8|49970.8|50112.9|49987.9|50093.6|49968.6|23
1619282740000|2021-04-24 16:45:40|50096.1|49971.1|50076.3|49951.3|50096.1|49971.1|50074.6|49949.6|23
1619282750000|2021-04-24 16:45:50|50075|49950|50075.9|49950.9|50077.8|49952.8|50073.9|49948.9|26
1619282760000|2021-04-24 16:46:00|50076|49951|50103.9|49978.9|50103.9|49978.9|50074.8|49949.8|32
1619282770000|2021-04-24 16:46:10|50103.6|49978.6|50126.7|50001.7|50129.7|50004.7|50103.2|49978.2|35
1619282780000|2021-04-24 16:46:20|50126.8|50001.8|50130.2|50005.2|50134.4|50009.4|50124.8|49999.8|38
1619282790000|2021-04-24 16:46:30|50129.9|50004.9|50124|49999|50131.2|50006.2|50124|49999|33
1619282800000|2021-04-24 16:46:40|50112.9|49987.9|50102.8|49977.8|50114.6|49989.6|50100.4|49975.4|32
1619282810000|2021-04-24 16:46:50|50103.1|49978.1|50082.9|49957.9|50105.7|49980.7|50080.6|49955.6|33
1619282820000|2021-04-24 16:47:00|50083.9|49958.9|50081.9|49956.9|50085.7|49960.7|50081.5|49956.5|23
1619282830000|2021-04-24 16:47:10|50081.3|49956.3|50081.9|49956.9|50082|49957|50081.1|49956.1|18
1619282840000|2021-04-24 16:47:20|50081.7|49956.7|50082|49957|50083.5|49958.5|50080.7|49955.7|25
1619282850000|2021-04-24 16:47:30|50082.9|49957.9|50103.1|49978.1|50103.1|49978.1|50082.6|49957.6|36
1619282860000|2021-04-24 16:47:40|50093.5|49968.5|50080.5|49955.5|50095.6|49970.6|50079.6|49954.6|36
1619282870000|2021-04-24 16:47:50|50080.9|49955.9|50078.1|49953.1|50084.8|49959.8|50078.1|49953.1|28
1619282880000|2021-04-24 16:48:00|50078.7|49953.7|50081|49956|50082.3|49957.3|50076.6|49951.6|27
1619282890000|2021-04-24 16:48:10|50082.3|49957.3|50080.9|49955.9|50085.8|49960.8|50079.2|49954.2|30
1619282900000|2021-04-24 16:48:20|50081.2|49956.2|50074.6|49949.6|50081.5|49956.5|50073.8|49948.8|17
1619282910000|2021-04-24 16:48:30|50074.8|49949.8|50068|49943|50075.3|49950.3|50068|49943|22
1619282920000|2021-04-24 16:48:40|50068.3|49943.3|50068.8|49943.8|50069|49944|50067.4|49942.4|20
1619282930000|2021-04-24 16:48:50|50068.3|49943.3|50052.1|49927.1|50068.4|49943.4|50048.2|49923.2|31
1619282940000|2021-04-24 16:49:00|50051.9|49926.9|50048.7|49923.7|50054.9|49929.9|50042.1|49917.1|32
1619282950000|2021-04-24 16:49:10|50048.1|49923.1|50050.5|49925.5|50051.8|49926.8|50047|49922|19
1619282960000|2021-04-24 16:49:20|50050.8|49925.8|50052.9|49927.9|50052.9|49927.9|50050.6|49925.6|14
1619282970000|2021-04-24 16:49:30|50053.2|49928.2|50057.2|49932.2|50058.9|49933.9|50053.2|49928.2|28
1619282980000|2021-04-24 16:49:40|50060.2|49935.2|50058.6|49933.6|50060.3|49935.3|50056.1|49931.1|32
1619282990000|2021-04-24 16:49:50|50058.2|49933.2|50056.7|49931.7|50058.2|49933.2|50053|49928|33
1619283000000|2021-04-24 16:50:00|50056.6|49931.6|50047.6|49922.6|50056.6|49931.6|50043|49918|31
1619283010000|2021-04-24 16:50:10|50048.2|49923.2|50032.9|49907.9|50048.2|49923.2|50032.9|49907.9|25
1619283020000|2021-04-24 16:50:20|50033.9|49908.9|50032.9|49907.9|50034.2|49909.2|50029.6|49904.6|22
1619283030000|2021-04-24 16:50:30|50029.5|49904.5|50028.3|49903.3|50032.9|49907.9|50026|49901|22
1619283040000|2021-04-24 16:50:40|50029|49904|50025.1|49900.1|50029.1|49904.1|50023.4|49898.4|26
1619283050000|2021-04-24 16:50:50|50022.9|49897.9|50026.1|49901.1|50030.6|49905.6|50022.7|49897.7|25
1619283060000|2021-04-24 16:51:00|50026.5|49901.5|50031.2|49906.2|50031.5|49906.5|50024.8|49899.8|27
1619283070000|2021-04-24 16:51:10|50031.4|49906.4|50060.9|49935.9|50064.8|49939.8|50030.9|49905.9|30
1619283080000|2021-04-24 16:51:20|50059.2|49934.2|50046.3|49921.3|50060.2|49935.2|50045.2|49920.2|22
1619283090000|2021-04-24 16:51:30|50042.9|49917.9|50032.7|49907.7|50042.9|49917.9|50025.9|49900.9|27
1619283100000|2021-04-24 16:51:40|50032.5|49907.5|50033.2|49908.2|50034.2|49909.2|50032|49907|26
1619283110000|2021-04-24 16:51:50|50033.5|49908.5|50016.4|49891.4|50033.5|49908.5|50015.6|49890.6|34
1619283120000|2021-04-24 16:52:00|50015.8|49890.8|50016.4|49891.4|50017.5|49892.5|50015.2|49890.2|26
1619283130000|2021-04-24 16:52:10|50016.6|49891.6|50007.5|49882.5|50016.6|49891.6|50007.5|49882.5|22
1619283140000|2021-04-24 16:52:20|50008.3|49883.3|50012.4|49887.4|50013.6|49888.6|50008.3|49883.3|26
1619283150000|2021-04-24 16:52:30|50012.6|49887.6|50007.2|49882.2|50013.7|49888.7|50007.2|49882.2|25
1619283160000|2021-04-24 16:52:40|50007.3|49882.3|50036.4|49911.4|50037.3|49912.3|50006.5|49881.5|29
1619283170000|2021-04-24 16:52:50|50034.8|49909.8|50034.6|49909.6|50035.9|49910.9|50032.4|49907.4|28
1619283180000|2021-04-24 16:53:00|50033.8|49908.8|50056.1|49931.1|50056.2|49931.2|50033.3|49908.3|38
1619283190000|2021-04-24 16:53:10|50057.5|49932.5|50057.2|49932.2|50059.9|49934.9|50049.1|49924.1|20
1619283200000|2021-04-24 16:53:20|50054.9|49929.9|50087.5|49962.5|50087.5|49962.5|50054.9|49929.9|22
1619283210000|2021-04-24 16:53:30|50090.2|49965.2|50097.1|49972.1|50104.5|49979.5|50090.2|49965.2|24
1619283220000|2021-04-24 16:53:40|50095.4|49970.4|50084.6|49959.6|50100.6|49975.6|50084.6|49959.6|27
1619283230000|2021-04-24 16:53:50|50084.9|49959.9|50089.3|49964.3|50090.3|49965.3|50084.7|49959.7|33
1619283240000|2021-04-24 16:54:00|50089.4|49964.4|50093.4|49968.4|50093.7|49968.7|50089.4|49964.4|25
1619283250000|2021-04-24 16:54:10|50093.1|49968.1|50070.6|49945.6|50093.1|49968.1|50069.1|49944.1|24
1619283260000|2021-04-24 16:54:20|50070.3|49945.3|50072|49947|50073.2|49948.2|50070.3|49945.3|13
1619283270000|2021-04-24 16:54:30|50073|49948|50064|49939|50073.1|49948.1|50060.2|49935.2|24
1619283280000|2021-04-24 16:54:40|50063.7|49938.7|50047.4|49922.4|50064.9|49939.9|50041|49916|33
1619283290000|2021-04-24 16:54:50|50047.5|49922.5|50053.2|49928.2|50053.2|49928.2|50047.5|49922.5|30
1619283300000|2021-04-24 16:55:00|50053.5|49928.5|50068.4|49943.4|50068.4|49943.4|50053|49928|30
1619283310000|2021-04-24 16:55:10|50068.3|49943.3|50068.6|49943.6|50078.7|49953.7|50066.3|49941.3|34
1619283320000|2021-04-24 16:55:20|50068.4|49943.4|50067.7|49942.7|50069.2|49944.2|50066.6|49941.6|19
1619283330000|2021-04-24 16:55:30|50069.1|49944.1|50050.7|49925.7|50069.3|49944.3|50049|49924|32
1619283340000|2021-04-24 16:55:40|50050.9|49925.9|50052.8|49927.8|50054.1|49929.1|50046.9|49921.9|29
1619283350000|2021-04-24 16:55:50|50052.5|49927.5|50052.7|49927.7|50052.8|49927.8|50052|49927|18
1619283360000|2021-04-24 16:56:00|50051.2|49926.2|50039.4|49914.4|50051.7|49926.7|50039.4|49914.4|25
1619283370000|2021-04-24 16:56:10|50039.5|49914.5|50026.6|49901.6|50042.4|49917.4|50025.3|49900.3|30
1619283380000|2021-04-24 16:56:20|50027.3|49902.3|50015.5|49890.5|50030.4|49905.4|50011.8|49886.8|38
1619283390000|2021-04-24 16:56:30|50015.8|49890.8|50010.2|49885.2|50020.1|49895.1|50010.2|49885.2|35
1619283400000|2021-04-24 16:56:40|50008.7|49883.7|50009.7|49884.7|50012.1|49887.1|50008.7|49883.7|32
1619283410000|2021-04-24 16:56:50|50010.2|49885.2|49999.8|49874.8|50010.2|49885.2|49997.7|49872.7|29
1619283420000|2021-04-24 16:57:00|49999.9|49874.9|49984.8|49859.8|49999.9|49874.9|49984.8|49859.8|20
1619283430000|2021-04-24 16:57:10|49987.3|49862.3|49960.6|49835.6|49987.3|49862.3|49955.4|49830.4|37
1619283440000|2021-04-24 16:57:20|49960|49835|49965.6|49840.6|49966.9|49841.9|49960|49835|31
1619283450000|2021-04-24 16:57:30|49966.8|49841.8|49977.9|49852.9|49980|49855|49966.8|49841.8|31
1619283460000|2021-04-24 16:57:40|49978|49853|49982.5|49857.5|49999.6|49874.6|49977.2|49852.2|30
1619283470000|2021-04-24 16:57:50|49981.9|49856.9|49965.7|49840.7|49983.7|49858.7|49964.4|49839.4|29
1619283480000|2021-04-24 16:58:00|49966.2|49841.2|49958.9|49833.9|49968.1|49843.1|49957.4|49832.4|31
1619283490000|2021-04-24 16:58:10|49958.3|49833.3|49956.8|49831.8|49958.3|49833.3|49952.2|49827.2|27
1619283500000|2021-04-24 16:58:20|49956.7|49831.7|49966.3|49841.3|49966.3|49841.3|49951.4|49826.4|26
1619283510000|2021-04-24 16:58:30|49970.8|49845.8|49981.5|49856.5|49985.7|49860.7|49965|49840|38
1619283520000|2021-04-24 16:58:40|49981.7|49856.7|50010.2|49885.2|50010.2|49885.2|49981.3|49856.3|35
1619283530000|2021-04-24 16:58:50|50014.7|49889.7|50008.5|49883.5|50020.1|49895.1|49996.8|49871.8|39
1619283540000|2021-04-24 16:59:00|50005.2|49880.2|49993.4|49868.4|50007.4|49882.4|49986.5|49861.5|29
1619283550000|2021-04-24 16:59:10|49989.5|49864.5|49998.6|49873.6|49999.8|49874.8|49984.2|49859.2|25
1619283560000|2021-04-24 16:59:20|50001.8|49876.8|50000.1|49875.1|50002.2|49877.2|49998.5|49873.5|31
1619283570000|2021-04-24 16:59:30|50000.2|49875.2|50021.6|49896.6|50023.4|49898.4|50000.2|49875.2|39
1619283580000|2021-04-24 16:59:40|50020.7|49895.7|49996.6|49871.6|50025.1|49900.1|49996.6|49871.6|34
1619283590000|2021-04-24 16:59:50|49996.9|49871.9|49998.4|49873.4|50001.2|49876.2|49996.3|49871.3|34
1619283600000|2021-04-24 17:00:00|49998.9|49873.9|49998.3|49873.3|49998.9|49873.9|49995.6|49870.6|28
1619283610000|2021-04-24 17:00:10|49998.4|49873.4|49982.3|49857.3|50002.1|49877.1|49980.9|49855.9|33
1619283620000|2021-04-24 17:00:20|49985.8|49860.8|49962.9|49837.9|49985.8|49860.8|49958.8|49833.8|33
1619283630000|2021-04-24 17:00:30|49964.5|49839.5|49952.2|49827.2|49964.5|49839.5|49948.6|49823.6|36
1619283640000|2021-04-24 17:00:40|49952.3|49827.3|49968.8|49843.8|49968.8|49843.8|49949.6|49824.6|39
1619283650000|2021-04-24 17:00:50|49969.3|49844.3|49970.8|49845.8|49971|49846|49967.2|49842.2|30
1619283660000|2021-04-24 17:01:00|49971.4|49846.4|49989.9|49864.9|49991|49866|49968.7|49843.7|37
1619283670000|2021-04-24 17:01:10|49990.4|49865.4|49983.9|49858.9|49995.7|49870.7|49982.2|49857.2|27
1619283680000|2021-04-24 17:01:20|49985.5|49860.5|49987.6|49862.6|49994.1|49869.1|49985.5|49860.5|20
1619283690000|2021-04-24 17:01:30|49987.4|49862.4|49999.4|49874.4|49999.6|49874.6|49984.5|49859.5|18
1619283700000|2021-04-24 17:01:40|49999.1|49874.1|50000.1|49875.1|50003.5|49878.5|49998.2|49873.2|25
1619283710000|2021-04-24 17:01:50|50002.5|49877.5|50032|49907|50032|49907|50002.5|49877.5|26
1619283720000|2021-04-24 17:02:00|50032.3|49907.3|50037.1|49912.1|50045.1|49920.1|50028.7|49903.7|28
1619283730000|2021-04-24 17:02:10|50036.4|49911.4|50049.5|49924.5|50049.5|49924.5|50036.4|49911.4|27
1619283740000|2021-04-24 17:02:20|50049.9|49924.9|50051|49926|50059.9|49934.9|50046.2|49921.2|38
1619283750000|2021-04-24 17:02:30|50050.7|49925.7|50047.8|49922.8|50052.9|49927.9|50046.5|49921.5|30
1619283760000|2021-04-24 17:02:40|50042.5|49917.5|50059.7|49934.7|50059.7|49934.7|50042.5|49917.5|28
1619283770000|2021-04-24 17:02:50|50059.6|49934.6|50090|49965|50090|49965|50056.8|49931.8|32
1619283780000|2021-04-24 17:03:00|50088.8|49963.8|50090|49965|50093.8|49968.8|50084.2|49959.2|30
1619283790000|2021-04-24 17:03:10|50091.1|49966.1|50072.4|49947.4|50091.1|49966.1|50072.4|49947.4|33
1619283800000|2021-04-24 17:03:20|50073.5|49948.5|50058.3|49933.3|50073.5|49948.5|50051.5|49926.5|33
1619283810000|2021-04-24 17:03:30|50058.4|49933.4|50059.8|49934.8|50061|49936|50055|49930|27
1619283820000|2021-04-24 17:03:40|50059|49934|50069.7|49944.7|50070|49945|50054.9|49929.9|25
1619283830000|2021-04-24 17:03:50|50070.9|49945.9|50108.3|49983.3|50108.3|49983.3|50070.9|49945.9|30
1619283840000|2021-04-24 17:04:00|50106.4|49981.4|50101.6|49976.6|50106.4|49981.4|50096.9|49971.9|26
1619283850000|2021-04-24 17:04:10|50103.9|49978.9|50106.9|49981.9|50110.8|49985.8|50101.5|49976.5|26
1619283860000|2021-04-24 17:04:20|50108.2|49983.2|50094.2|49969.2|50111.8|49986.8|50091.5|49966.5|32
1619283870000|2021-04-24 17:04:30|50094.7|49969.7|50086.2|49961.2|50094.7|49969.7|50084.5|49959.5|35
1619283880000|2021-04-24 17:04:40|50086|49961|50082.8|49957.8|50086.3|49961.3|50082.3|49957.3|27
1619283890000|2021-04-24 17:04:50|50083.5|49958.5|50098.3|49973.3|50098.3|49973.3|50081.6|49956.6|29
1619283900000|2021-04-24 17:05:00|50098.6|49973.6|50097.2|49972.2|50101.4|49976.4|50097.1|49972.1|32
1619283910000|2021-04-24 17:05:10|50097.6|49972.6|50068.1|49943.1|50099.4|49974.4|50068.1|49943.1|38
1619283920000|2021-04-24 17:05:20|50061.7|49936.7|50056.1|49931.1|50065.3|49940.3|50053.9|49928.9|36
1619283930000|2021-04-24 17:05:30|50054.2|49929.2|50023.1|49898.1|50056.1|49931.1|50019.4|49894.4|39
1619283940000|2021-04-24 17:05:40|50021.3|49896.3|49996.6|49871.6|50022.1|49897.1|49992.1|49867.1|36
1619283950000|2021-04-24 17:05:50|49993.9|49868.9|50003.1|49878.1|50003.8|49878.8|49993.9|49868.9|29
1619283960000|2021-04-24 17:06:00|50001.9|49876.9|49981.2|49856.2|50002.7|49877.7|49981.1|49856.1|32
1619283970000|2021-04-24 17:06:10|49981.3|49856.3|49982.8|49857.8|49984.7|49859.7|49981.3|49856.3|27
1619283980000|2021-04-24 17:06:20|49982.9|49857.9|50010.2|49885.2|50010.9|49885.9|49982.9|49857.9|29
1619283990000|2021-04-24 17:06:30|50009.2|49884.2|49999.4|49874.4|50010.4|49885.4|49998.9|49873.9|32
1619284000000|2021-04-24 17:06:40|49997.4|49872.4|49996.9|49871.9|49998.9|49873.9|49991.9|49866.9|33
1619284010000|2021-04-24 17:06:50|49996.1|49871.1|49990.9|49865.9|49996.8|49871.8|49987.8|49862.8|21
1619284020000|2021-04-24 17:07:00|49990.8|49865.8|49992|49867|49999.5|49874.5|49988.4|49863.4|36
1619284030000|2021-04-24 17:07:10|49991.9|49866.9|49991.7|49866.7|49992|49867|49988|49863|33
1619284040000|2021-04-24 17:07:20|49992|49867|50003.1|49878.1|50007.7|49882.7|49991.2|49866.2|29
1619284050000|2021-04-24 17:07:30|50004.7|49879.7|50006.6|49881.6|50006.9|49881.9|50003.3|49878.3|16
1619284060000|2021-04-24 17:07:40|50006.9|49881.9|49994|49869|50006.9|49881.9|49992|49867|31
1619284070000|2021-04-24 17:07:50|49994.2|49869.2|50008.3|49883.3|50008.3|49883.3|49990.2|49865.2|33
1619284080000|2021-04-24 17:08:00|50007|49882|49997.2|49872.2|50007|49882|49997.2|49872.2|31
1619284090000|2021-04-24 17:08:10|49997.8|49872.8|50002.8|49877.8|50004.4|49879.4|49997.8|49872.8|31
1619284100000|2021-04-24 17:08:20|50002.9|49877.9|49977.8|49852.8|50002.9|49877.9|49977.1|49852.1|27
1619284110000|2021-04-24 17:08:30|49978.7|49853.7|49975.6|49850.6|49980|49855|49974.1|49849.1|30
1619284120000|2021-04-24 17:08:40|49966.9|49841.9|49903.4|49778.4|49966.9|49841.9|49892.1|49767.1|38
1619284130000|2021-04-24 17:08:50|49906.7|49781.7|49922.8|49797.8|49922.8|49797.8|49906.7|49781.7|39
1619284140000|2021-04-24 17:09:00|49925.5|49800.5|49917.9|49792.9|49928.4|49803.4|49910.7|49785.7|38
1619284150000|2021-04-24 17:09:10|49918.9|49793.9|49910.7|49785.7|49918.9|49793.9|49910.7|49785.7|38
1619284160000|2021-04-24 17:09:20|49911.3|49786.3|49914.8|49789.8|49922.1|49797.1|49906.2|49781.2|40
1619284170000|2021-04-24 17:09:30|49915.3|49790.3|49917.4|49792.4|49918.1|49793.1|49914.5|49789.5|29
1619284180000|2021-04-24 17:09:40|49917.7|49792.7|49941.8|49816.8|49943.2|49818.2|49911.6|49786.6|31
1619284190000|2021-04-24 17:09:50|49940.8|49815.8|49943.2|49818.2|49950|49825|49937.9|49812.9|30
1619284200000|2021-04-24 17:10:00|49942.8|49817.8|49935.2|49810.2|49943.2|49818.2|49935.2|49810.2|32
1619284210000|2021-04-24 17:10:10|49936.8|49811.8|49909.1|49784.1|49936.8|49811.8|49907.1|49782.1|36
1619284220000|2021-04-24 17:10:20|49909.3|49784.3|49908.8|49783.8|49911.2|49786.2|49908.5|49783.5|30
1619284230000|2021-04-24 17:10:30|49907.8|49782.8|49905.8|49780.8|49910.2|49785.2|49902.1|49777.1|33
1619284240000|2021-04-24 17:10:40|49914|49789|49906.7|49781.7|49920.3|49795.3|49905|49780|34
1619284250000|2021-04-24 17:10:50|49906.6|49781.6|49923.7|49798.7|49926.1|49801.1|49905.7|49780.7|34
1619284260000|2021-04-24 17:11:00|49924.2|49799.2|49913.4|49788.4|49926.6|49801.6|49912|49787|36
1619284270000|2021-04-24 17:11:10|49912.4|49787.4|49915.3|49790.3|49923.8|49798.8|49911.3|49786.3|30
1619284280000|2021-04-24 17:11:20|49916.1|49791.1|49919.5|49794.5|49920.2|49795.2|49912.9|49787.9|30
1619284290000|2021-04-24 17:11:30|49917.3|49792.3|49904.1|49779.1|49918.8|49793.8|49904.1|49779.1|33
1619284300000|2021-04-24 17:11:40|49904|49779|49897.7|49772.7|49905|49780|49889|49764|38
1619284310000|2021-04-24 17:11:50|49896.5|49771.5|49880.8|49755.8|49897.7|49772.7|49880.1|49755.1|34
1619284320000|2021-04-24 17:12:00|49878.2|49753.2|49888|49763|49888|49763|49877.3|49752.3|28
1619284330000|2021-04-24 17:12:10|49892.7|49767.7|49925.7|49800.7|49926.6|49801.6|49892.7|49767.7|32
1619284340000|2021-04-24 17:12:20|49926.3|49801.3|49941.5|49816.5|49942.7|49817.7|49916.4|49791.4|35
1619284350000|2021-04-24 17:12:30|49942.3|49817.3|49931.1|49806.1|49942.6|49817.6|49928.4|49803.4|37
1619284360000|2021-04-24 17:12:40|49928.5|49803.5|49924|49799|49943.6|49818.6|49924|49799|36
1619284370000|2021-04-24 17:12:50|49929.6|49804.6|49899.8|49774.8|49929.6|49804.6|49897.4|49772.4|37
1619284380000|2021-04-24 17:13:00|49905.2|49780.2|49912.7|49787.7|49923.5|49798.5|49904.1|49779.1|31
1619284390000|2021-04-24 17:13:10|49912.8|49787.8|49911.6|49786.6|49917.9|49792.9|49911.6|49786.6|28
1619284400000|2021-04-24 17:13:20|49911.5|49786.5|49913.7|49788.7|49914.3|49789.3|49911.5|49786.5|16
1619284410000|2021-04-24 17:13:30|49911.8|49786.8|49908.5|49783.5|49912.1|49787.1|49903.5|49778.5|32
1619284420000|2021-04-24 17:13:40|49907.7|49782.7|49895.1|49770.1|49908.4|49783.4|49894.7|49769.7|35
1619284430000|2021-04-24 17:13:50|49896.5|49771.5|49898.1|49773.1|49901.2|49776.2|49896.5|49771.5|29
1619284440000|2021-04-24 17:14:00|49900|49775|49896.2|49771.2|49900.9|49775.9|49896.1|49771.1|26
1619284450000|2021-04-24 17:14:10|49896.8|49771.8|49892|49767|49896.8|49771.8|49886.3|49761.3|25
1619284460000|2021-04-24 17:14:20|49890.8|49765.8|49878|49753|49890.8|49765.8|49876.2|49751.2|25
1619284470000|2021-04-24 17:14:30|49877.9|49752.9|49848.6|49723.6|49877.9|49752.9|49848.6|49723.6|36
1619284480000|2021-04-24 17:14:40|49848.9|49723.9|49839.3|49714.3|49849.3|49724.3|49835.9|49710.9|36
1619284490000|2021-04-24 17:14:50|49839.2|49714.2|49861.7|49736.7|49864.2|49739.2|49839.1|49714.1|38
1619284500000|2021-04-24 17:15:00|49861.1|49736.1|49883.3|49758.3|49885.9|49760.9|49861.1|49736.1|32
1619284510000|2021-04-24 17:15:10|49881.8|49756.8|49863|49738|49883.3|49758.3|49863|49738|37
1619284520000|2021-04-24 17:15:20|49861.8|49736.8|49829.4|49704.4|49861.8|49736.8|49829.4|49704.4|39
1619284530000|2021-04-24 17:15:30|49827.7|49702.7|49806.8|49681.8|49827.7|49702.7|49803.7|49678.7|34
1619284540000|2021-04-24 17:15:40|49809.5|49684.5|49787.2|49662.2|49809.5|49684.5|49779.4|49654.4|36
1619284550000|2021-04-24 17:15:50|49785.5|49660.5|49775.4|49650.4|49785.5|49660.5|49773|49648|28
1619284560000|2021-04-24 17:16:00|49775.5|49650.5|49806.1|49681.1|49806.1|49681.1|49775.5|49650.5|33
1619284570000|2021-04-24 17:16:10|49805.8|49680.8|49841.5|49716.5|49841.5|49716.5|49805.8|49680.8|31
1619284580000|2021-04-24 17:16:20|49841.7|49716.7|49815|49690|49842.7|49717.7|49812.4|49687.4|38
1619284590000|2021-04-24 17:16:30|49810.6|49685.6|49790.7|49665.7|49810.6|49685.6|49787.9|49662.9|34
1619284600000|2021-04-24 17:16:40|49789.6|49664.6|49794.8|49669.8|49801.3|49676.3|49783.8|49658.8|32
1619284610000|2021-04-24 17:16:50|49796.3|49671.3|49794.6|49669.6|49806.8|49681.8|49794.6|49669.6|33
1619284620000|2021-04-24 17:17:00|49797.1|49672.1|49794|49669|49799.8|49674.8|49789.6|49664.6|35
1619284630000|2021-04-24 17:17:10|49793.3|49668.3|49792.9|49667.9|49794.5|49669.5|49788.6|49663.6|35
1619284640000|2021-04-24 17:17:20|49794.7|49669.7|49795.4|49670.4|49795.4|49670.4|49786.6|49661.6|23
1619284650000|2021-04-24 17:17:30|49797|49672|49786.1|49661.1|49803.4|49678.4|49786.1|49661.1|36
1619284660000|2021-04-24 17:17:40|49786.4|49661.4|49789|49664|49795|49670|49785.2|49660.2|34
1619284670000|2021-04-24 17:17:50|49790.1|49665.1|49786.4|49661.4|49790.1|49665.1|49785.4|49660.4|30
1619284680000|2021-04-24 17:18:00|49785.6|49660.6|49794.1|49669.1|49794.1|49669.1|49782.7|49657.7|23
1619284690000|2021-04-24 17:18:10|49797.8|49672.8|49810.9|49685.9|49810.9|49685.9|49796.8|49671.8|27
1619284700000|2021-04-24 17:18:20|49810.8|49685.8|49840.8|49715.8|49840.8|49715.8|49810.8|49685.8|35
1619284710000|2021-04-24 17:18:30|49839.1|49714.1|49810.9|49685.9|49839.6|49714.6|49809.1|49684.1|32
1619284720000|2021-04-24 17:18:40|49810.8|49685.8|49831.7|49706.7|49833.2|49708.2|49809.9|49684.9|27
1619284730000|2021-04-24 17:18:50|49827.3|49702.3|49831.7|49706.7|49833.6|49708.6|49826.5|49701.5|26
1619284740000|2021-04-24 17:19:00|49829.3|49704.3|49846.1|49721.1|49848.3|49723.3|49829.3|49704.3|33
1619284750000|2021-04-24 17:19:10|49845.7|49720.7|49855.4|49730.4|49858.2|49733.2|49845.5|49720.5|29
1619284760000|2021-04-24 17:19:20|49857.2|49732.2|49873.3|49748.3|49873.3|49748.3|49857.1|49732.1|30
1619284770000|2021-04-24 17:19:30|49875.2|49750.2|49874.4|49749.4|49880.9|49755.9|49872|49747|30
1619284780000|2021-04-24 17:19:40|49889.6|49764.6|49920.8|49795.8|49932.5|49807.5|49889.6|49764.6|30
1619284790000|2021-04-24 17:19:50|49921.4|49796.4|49907.3|49782.3|49921.5|49796.5|49897.3|49772.3|27
1619284800000|2021-04-24 17:20:00|49908.2|49783.2|49930|49805|49931.7|49806.7|49903.1|49778.1|40
1619284810000|2021-04-24 17:20:10|49929.9|49804.9|49921.6|49796.6|49930.1|49805.1|49912.8|49787.8|34
1619284820000|2021-04-24 17:20:20|49921.7|49796.7|49905|49780|49925.1|49800.1|49903.5|49778.5|37
1619284830000|2021-04-24 17:20:30|49905.1|49780.1|49892.1|49767.1|49906.1|49781.1|49892.1|49767.1|35
1619284840000|2021-04-24 17:20:40|49893.2|49768.2|49880.5|49755.5|49893.9|49768.9|49880|49755|34
1619284850000|2021-04-24 17:20:50|49880.2|49755.2|49858.8|49733.8|49880.2|49755.2|49858.8|49733.8|27
1619284860000|2021-04-24 17:21:00|49858.7|49733.7|49870.9|49745.9|49871.7|49746.7|49858|49733|33
1619284870000|2021-04-24 17:21:10|49870.6|49745.6|49868.5|49743.5|49871.1|49746.1|49868.1|49743.1|18
1619284880000|2021-04-24 17:21:20|49868.8|49743.8|49871.6|49746.6|49872.5|49747.5|49867.2|49742.2|31
1619284890000|2021-04-24 17:21:30|49871.8|49746.8|49888.4|49763.4|49908.4|49783.4|49871.8|49746.8|39
1619284900000|2021-04-24 17:21:40|49892.3|49767.3|49896.4|49771.4|49897.4|49772.4|49882.5|49757.5|29
1619284910000|2021-04-24 17:21:50|49897.2|49772.2|49901.3|49776.3|49902|49777|49896.3|49771.3|32
1619284920000|2021-04-24 17:22:00|49901.5|49776.5|49906.7|49781.7|49916.2|49791.2|49901.5|49776.5|36
1619284930000|2021-04-24 17:22:10|49907.2|49782.2|49939.8|49814.8|49939.8|49814.8|49907.2|49782.2|28
1619284940000|2021-04-24 17:22:20|49939.5|49814.5|49945.4|49820.4|49948.2|49823.2|49930.9|49805.9|30
1619284950000|2021-04-24 17:22:30|49948.7|49823.7|49944.7|49819.7|49948.7|49823.7|49940.5|49815.5|27
1619284960000|2021-04-24 17:22:40|49945.4|49820.4|49988.8|49863.8|49993|49868|49944.5|49819.5|28
1619284970000|2021-04-24 17:22:50|49988.5|49863.5|49967.1|49842.1|49993.9|49868.9|49967.1|49842.1|31
1619284980000|2021-04-24 17:23:00|49966.7|49841.7|49990|49865|49990|49865|49961.4|49836.4|30
1619284990000|2021-04-24 17:23:10|49990.2|49865.2|49994.5|49869.5|49995.9|49870.9|49984.4|49859.4|34
1619285000000|2021-04-24 17:23:20|49994.4|49869.4|49996.2|49871.2|49996.8|49871.8|49992.8|49867.8|30
1619285010000|2021-04-24 17:23:30|49996.3|49871.3|49991.8|49866.8|49996.7|49871.7|49991.7|49866.7|20
1619285020000|2021-04-24 17:23:40|49991|49866|50030.7|49905.7|50045.3|49920.3|49975.1|49850.1|38
1619285030000|2021-04-24 17:23:50|50017.8|49892.8|50006.9|49881.9|50035.4|49910.4|50005.3|49880.3|38
1619285040000|2021-04-24 17:24:00|50007.5|49882.5|49983|49858|50009.6|49884.6|49982.8|49857.8|37
1619285050000|2021-04-24 17:24:10|49983.1|49858.1|49984|49859|49984|49859|49981.9|49856.9|34
1619285060000|2021-04-24 17:24:20|49983.9|49858.9|49987.6|49862.6|49994.6|49869.6|49983.9|49858.9|34
1619285070000|2021-04-24 17:24:30|49986.9|49861.9|49985.9|49860.9|49993.3|49868.3|49980.9|49855.9|35
1619285080000|2021-04-24 17:24:40|49986.2|49861.2|49987.7|49862.7|49991.8|49866.8|49984.4|49859.4|23
1619285090000|2021-04-24 17:24:50|49988.7|49863.7|49987|49862|49988.7|49863.7|49978.5|49853.5|31
1619285100000|2021-04-24 17:25:00|49986.9|49861.9|49993.3|49868.3|49995.3|49870.3|49983.4|49858.4|25
1619285110000|2021-04-24 17:25:10|49990.6|49865.6|49984.4|49859.4|49995.2|49870.2|49979.3|49854.3|26
1619285120000|2021-04-24 17:25:20|49985.5|49860.5|49984.1|49859.1|49987.9|49862.9|49982.1|49857.1|21
1619285130000|2021-04-24 17:25:30|49985.9|49860.9|49987.5|49862.5|49987.5|49862.5|49983.3|49858.3|26
1619285140000|2021-04-24 17:25:40|49986.4|49861.4|49980.6|49855.6|49987.8|49862.8|49980.6|49855.6|15
1619285150000|2021-04-24 17:25:50|49980.5|49855.5|49981.4|49856.4|49981.8|49856.8|49979.6|49854.6|13
1619285160000|2021-04-24 17:26:00|49980|49855|49980.3|49855.3|49981.7|49856.7|49979.9|49854.9|5
1619285170000|2021-04-24 17:26:10|49980.4|49855.4|49981.3|49856.3|49981.6|49856.6|49980|49855|18
1619285180000|2021-04-24 17:26:20|49981.2|49856.2|49981.1|49856.1|49981.4|49856.4|49979.3|49854.3|16
1619285190000|2021-04-24 17:26:30|49981.5|49856.5|49974.8|49849.8|49981.5|49856.5|49974.8|49849.8|15
1619285200000|2021-04-24 17:26:40|49974.9|49849.9|49985.5|49860.5|49985.5|49860.5|49974.9|49849.9|19
1619285210000|2021-04-24 17:26:50|49988.1|49863.1|49988.7|49863.7|49992.5|49867.5|49986.6|49861.6|27
1619285220000|2021-04-24 17:27:00|49987.5|49862.5|50009.4|49884.4|50011.7|49886.7|49986.4|49861.4|28
1619285230000|2021-04-24 17:27:10|50011.6|49886.6|50006.9|49881.9|50013.5|49888.5|50002.3|49877.3|25
1619285240000|2021-04-24 17:27:20|50007|49882|49993.7|49868.7|50007.6|49882.6|49991.8|49866.8|31
1619285250000|2021-04-24 17:27:30|49993.6|49868.6|50000.1|49875.1|50002.1|49877.1|49992.5|49867.5|23
1619285260000|2021-04-24 17:27:40|50000.7|49875.7|49992.8|49867.8|50001.4|49876.4|49992.8|49867.8|29
1619285270000|2021-04-24 17:27:50|49992.1|49867.1|49990.3|49865.3|49993.6|49868.6|49990.3|49865.3|25
1619285280000|2021-04-24 17:28:00|49991.4|49866.4|49988.9|49863.9|49991.9|49866.9|49987|49862|18
1619285290000|2021-04-24 17:28:10|49990.2|49865.2|49981.2|49856.2|49990.3|49865.3|49980|49855|29
1619285300000|2021-04-24 17:28:20|49981.5|49856.5|49971.9|49846.9|49981.7|49856.7|49970.2|49845.2|24
1619285310000|2021-04-24 17:28:30|49967.5|49842.5|50007.9|49882.9|50007.9|49882.9|49961.8|49836.8|34
1619285320000|2021-04-24 17:28:40|50008.2|49883.2|50004|49879|50008.2|49883.2|49999.5|49874.5|21
1619285330000|2021-04-24 17:28:50|50003.9|49878.9|50000.3|49875.3|50003.9|49878.9|50000|49875|21
1619285340000|2021-04-24 17:29:00|49997.3|49872.3|50007.6|49882.6|50008.5|49883.5|49994|49869|22
1619285350000|2021-04-24 17:29:10|50008.2|49883.2|50007.3|49882.3|50009.1|49884.1|50006.9|49881.9|16
1619285360000|2021-04-24 17:29:20|50007.4|49882.4|50007.3|49882.3|50008.1|49883.1|50007.2|49882.2|5
1619285370000|2021-04-24 17:29:30|50007.2|49882.2|50028.5|49903.5|50028.5|49903.5|50007.2|49882.2|18
1619285380000|2021-04-24 17:29:40|50037.8|49912.8|50038.7|49913.7|50040.3|49915.3|50034.6|49909.6|28
1619285390000|2021-04-24 17:29:50|50040.2|49915.2|50052.2|49927.2|50053|49928|50040.2|49915.2|30
1619285400000|2021-04-24 17:30:00|50052.3|49927.3|50047.3|49922.3|50052.3|49927.3|50047.3|49922.3|22
1619285410000|2021-04-24 17:30:10|50042.7|49917.7|50017.6|49892.6|50042.7|49917.7|50016.6|49891.6|29
1619285420000|2021-04-24 17:30:20|50014|49889|50018.8|49893.8|50020.2|49895.2|50012.4|49887.4|21
1619285430000|2021-04-24 17:30:30|50020.3|49895.3|50006.6|49881.6|50020.8|49895.8|50005.6|49880.6|24
1619285440000|2021-04-24 17:30:40|50004.4|49879.4|50011.4|49886.4|50016.9|49891.9|50004.4|49879.4|23
1619285450000|2021-04-24 17:30:50|50012.9|49887.9|50036.2|49911.2|50036.4|49911.4|50012.8|49887.8|30
1619285460000|2021-04-24 17:31:00|50035.1|49910.1|50041.9|49916.9|50043.5|49918.5|50034|49909|32
1619285470000|2021-04-24 17:31:10|50042.7|49917.7|50042.1|49917.1|50044|49919|50040.1|49915.1|28
1619285480000|2021-04-24 17:31:20|50041.8|49916.8|50033.8|49908.8|50042.8|49917.8|50033.8|49908.8|20
1619285490000|2021-04-24 17:31:30|50030.1|49905.1|50032.2|49907.2|50033.4|49908.4|50024.5|49899.5|29
1619285500000|2021-04-24 17:31:40|50031.1|49906.1|50029.1|49904.1|50034.1|49909.1|50028.6|49903.6|23
1619285510000|2021-04-24 17:31:50|50028.6|49903.6|50029.6|49904.6|50031.1|49906.1|50027.5|49902.5|22
1619285520000|2021-04-24 17:32:00|50024.7|49899.7|50024.2|49899.2|50025.4|49900.4|50022.6|49897.6|16
1619285530000|2021-04-24 17:32:10|50022.7|49897.7|50010.3|49885.3|50025.9|49900.9|50009.6|49884.6|26
1619285540000|2021-04-24 17:32:20|50010.2|49885.2|50007.3|49882.3|50012.6|49887.6|50007.2|49882.2|26
1619285550000|2021-04-24 17:32:30|50004.1|49879.1|49989.1|49864.1|50004.6|49879.6|49987.3|49862.3|24
1619285560000|2021-04-24 17:32:40|49987.3|49862.3|50000.6|49875.6|50001.4|49876.4|49982.2|49857.2|27
1619285570000|2021-04-24 17:32:50|50000.7|49875.7|49992.1|49867.1|50000.7|49875.7|49991.1|49866.1|20
1619285580000|2021-04-24 17:33:00|49991.9|49866.9|49986.1|49861.1|49993.4|49868.4|49985.8|49860.8|35
1619285590000|2021-04-24 17:33:10|49987.1|49862.1|49981.1|49856.1|49992.5|49867.5|49981.1|49856.1|32
1619285600000|2021-04-24 17:33:20|49980.8|49855.8|49981.6|49856.6|49985.4|49860.4|49979.9|49854.9|34
1619285610000|2021-04-24 17:33:30|49983.2|49858.2|49982.3|49857.3|49983.5|49858.5|49973.7|49848.7|34
1619285620000|2021-04-24 17:33:40|49980.6|49855.6|49989.3|49864.3|49989.3|49864.3|49980.6|49855.6|22
1619285630000|2021-04-24 17:33:50|49989.5|49864.5|49978.6|49853.6|49989.5|49864.5|49976.8|49851.8|25
1619285640000|2021-04-24 17:34:00|49978.7|49853.7|49980.9|49855.9|49982.2|49857.2|49978.5|49853.5|18
1619285650000|2021-04-24 17:34:10|49982.8|49857.8|50006.8|49881.8|50007.1|49882.1|49982.8|49857.8|35
1619285660000|2021-04-24 17:34:20|50007|49882|49992.5|49867.5|50007|49882|49988.3|49863.3|38
1619285670000|2021-04-24 17:34:30|49988.6|49863.6|49999.6|49874.6|50000.9|49875.9|49988.6|49863.6|26
1619285680000|2021-04-24 17:34:40|49998.6|49873.6|50003.2|49878.2|50003.2|49878.2|49994.5|49869.5|17
1619285690000|2021-04-24 17:34:50|50005.3|49880.3|50006.6|49881.6|50010.9|49885.9|50004.6|49879.6|34
1619285700000|2021-04-24 17:35:00|50006.9|49881.9|50004.1|49879.1|50009|49884|50001.1|49876.1|32
1619285710000|2021-04-24 17:35:10|50003.8|49878.8|50017.6|49892.6|50020.5|49895.5|50003.8|49878.8|24
1619285720000|2021-04-24 17:35:20|50017.1|49892.1|49997.8|49872.8|50018.2|49893.2|49997.8|49872.8|29
1619285730000|2021-04-24 17:35:30|49997.6|49872.6|50000.8|49875.8|50003.4|49878.4|49997.6|49872.6|20
1619285740000|2021-04-24 17:35:40|50000.6|49875.6|50002|49877|50005|49880|49995.9|49870.9|32
1619285750000|2021-04-24 17:35:50|50002.2|49877.2|49996.4|49871.4|50003.5|49878.5|49996.4|49871.4|35
1619285760000|2021-04-24 17:36:00|49997.1|49872.1|49981|49856|49998.5|49873.5|49980|49855|23
1619285770000|2021-04-24 17:36:10|49979.4|49854.4|49975.8|49850.8|49981.9|49856.9|49973.4|49848.4|35
1619285780000|2021-04-24 17:36:20|49972.7|49847.7|50012.3|49887.3|50012.3|49887.3|49972.3|49847.3|35
1619285790000|2021-04-24 17:36:30|50012.5|49887.5|50008.2|49883.2|50012.5|49887.5|50001.2|49876.2|35
1619285800000|2021-04-24 17:36:40|50008.9|49883.9|50008.2|49883.2|50010.7|49885.7|50002|49877|33
1619285810000|2021-04-24 17:36:50|50007.7|49882.7|50013.6|49888.6|50013.6|49888.6|50006.8|49881.8|28
1619285820000|2021-04-24 17:37:00|50011.8|49886.8|50009.2|49884.2|50014.1|49889.1|50008.5|49883.5|30
1619285830000|2021-04-24 17:37:10|50009.4|49884.4|50037.5|49912.5|50039.6|49914.6|50009.4|49884.4|29
1619285840000|2021-04-24 17:37:20|50035.5|49910.5|50061.8|49936.8|50061.8|49936.8|50035.5|49910.5|29
1619285850000|2021-04-24 17:37:30|50063.2|49938.2|50077.3|49952.3|50077.3|49952.3|50062.5|49937.5|34
1619285860000|2021-04-24 17:37:40|50077.8|49952.8|50122.2|49997.2|50122.2|49997.2|50077.8|49952.8|36
1619285870000|2021-04-24 17:37:50|50124.8|49999.8|50113.5|49988.5|50132.3|50007.3|50113.5|49988.5|33
1619285880000|2021-04-24 17:38:00|50113.1|49988.1|50129|50004|50129|50004|50111.4|49986.4|37
1619285890000|2021-04-24 17:38:10|50130|50005|50179.2|50054.2|50184.9|50059.9|50130|50005|35
1619285900000|2021-04-24 17:38:20|50172.4|50047.4|50188.3|50063.3|50188.3|50063.3|50172.4|50047.4|31
1619285910000|2021-04-24 17:38:30|50182.8|50057.8|50199.3|50074.3|50199.3|50074.3|50174.5|50049.5|36
1619285920000|2021-04-24 17:38:40|50201.8|50076.8|50214|50089|50222.8|50097.8|50201.8|50076.8|37
1619285930000|2021-04-24 17:38:50|50212.7|50087.7|50215.9|50090.9|50225.1|50100.1|50210.9|50085.9|36
1619285940000|2021-04-24 17:39:00|50215.6|50090.6|50221.2|50096.2|50226.7|50101.7|50211.7|50086.7|38
1619285950000|2021-04-24 17:39:10|50221.6|50096.6|50195.6|50070.6|50267.6|50142.6|50195.6|50070.6|29
1619285960000|2021-04-24 17:39:20|50188.2|50063.2|50225.2|50100.2|50228.5|50103.5|50184.8|50059.8|37
1619285970000|2021-04-24 17:39:30|50224.9|50099.9|50214.3|50089.3|50224.9|50099.9|50204.8|50079.8|39
1619285980000|2021-04-24 17:39:40|50215.6|50090.6|50229.9|50104.9|50229.9|50104.9|50215.1|50090.1|36
1619285990000|2021-04-24 17:39:50|50230.5|50105.5|50215.9|50090.9|50230.7|50105.7|50213.8|50088.8|30
1619286000000|2021-04-24 17:40:00|50215.8|50090.8|50201.6|50076.6|50215.8|50090.8|50200.3|50075.3|17
1619286010000|2021-04-24 17:40:10|50201.5|50076.5|50198|50073|50218.7|50093.7|50196.2|50071.2|31
1619286020000|2021-04-24 17:40:20|50198.3|50073.3|50184.1|50059.1|50199.3|50074.3|50184.1|50059.1|23
1619286030000|2021-04-24 17:40:30|50181.5|50056.5|50171.7|50046.7|50181.9|50056.9|50166.2|50041.2|35
1619286040000|2021-04-24 17:40:40|50171.5|50046.5|50172.7|50047.7|50178.7|50053.7|50169.7|50044.7|35
1619286050000|2021-04-24 17:40:50|50172.6|50047.6|50165.4|50040.4|50174.2|50049.2|50162.9|50037.9|27
1619286060000|2021-04-24 17:41:00|50163|50038|50153.6|50028.6|50165.4|50040.4|50152.2|50027.2|35
1619286070000|2021-04-24 17:41:10|50155.6|50030.6|50141|50016|50155.6|50030.6|50138.7|50013.7|36
1619286080000|2021-04-24 17:41:20|50140.8|50015.8|50124.5|49999.5|50140.9|50015.9|50121.2|49996.2|31
1619286090000|2021-04-24 17:41:30|50122.8|49997.8|50116|49991|50122.9|49997.9|50113.3|49988.3|37
1619286100000|2021-04-24 17:41:40|50116.2|49991.2|50133.9|50008.9|50133.9|50008.9|50114.7|49989.7|37
1619286110000|2021-04-24 17:41:50|50135.6|50010.6|50118.9|49993.9|50145.1|50020.1|50116.7|49991.7|30
1619286120000|2021-04-24 17:42:00|50118.6|49993.6|50115.8|49990.8|50124.2|49999.2|50109.5|49984.5|37
1619286130000|2021-04-24 17:42:10|50117.3|49992.3|50133.2|50008.2|50133.2|50008.2|50117.3|49992.3|34
1619286140000|2021-04-24 17:42:20|50128.2|50003.2|50165.6|50040.6|50170.2|50045.2|50127.9|50002.9|33
1619286150000|2021-04-24 17:42:30|50168.4|50043.4|50142.6|50017.6|50170.3|50045.3|50136.7|50011.7|29
1619286160000|2021-04-24 17:42:40|50144.2|50019.2|50135.9|50010.9|50144.5|50019.5|50125.2|50000.2|28
1619286170000|2021-04-24 17:42:50|50138.6|50013.6|50118.9|49993.9|50147.2|50022.2|50118.8|49993.8|35
1619286180000|2021-04-24 17:43:00|50117.8|49992.8|50122.5|49997.5|50122.8|49997.8|50111.1|49986.1|33
1619286190000|2021-04-24 17:43:10|50121.8|49996.8|50116.9|49991.9|50127|50002|50110.3|49985.3|36
1619286200000|2021-04-24 17:43:20|50117.9|49992.9|50086|49961|50118.3|49993.3|50086|49961|34
1619286210000|2021-04-24 17:43:30|50081.6|49956.6|50093.2|49968.2|50107.6|49982.6|50081.6|49956.6|31
1619286220000|2021-04-24 17:43:40|50091.3|49966.3|50092.1|49967.1|50093.8|49968.8|50083.1|49958.1|35
1619286230000|2021-04-24 17:43:50|50092.5|49967.5|50107.6|49982.6|50112.1|49987.1|50092.5|49967.5|33
1619286240000|2021-04-24 17:44:00|50108.2|49983.2|50112|49987|50126.5|50001.5|50108.2|49983.2|34
1619286250000|2021-04-24 17:44:10|50111.2|49986.2|50090.3|49965.3|50113.5|49988.5|50089.7|49964.7|34
1619286260000|2021-04-24 17:44:20|50089.7|49964.7|50094.9|49969.9|50095.4|49970.4|50089|49964|20
1619286270000|2021-04-24 17:44:30|50095.5|49970.5|50110.6|49985.6|50111|49986|50092.8|49967.8|26
1619286280000|2021-04-24 17:44:40|50112.7|49987.7|50109.3|49984.3|50114.5|49989.5|50104.5|49979.5|33
1619286290000|2021-04-24 17:44:50|50108.8|49983.8|50098.1|49973.1|50108.8|49983.8|50095.6|49970.6|28
1619286300000|2021-04-24 17:45:00|50098.4|49973.4|50094|49969|50098.7|49973.7|50091.7|49966.7|22
1619286310000|2021-04-24 17:45:10|50094.9|49969.9|50106.9|49981.9|50106.9|49981.9|50088.7|49963.7|25
1619286320000|2021-04-24 17:45:20|50107.2|49982.2|50120.1|49995.1|50120.3|49995.3|50106.1|49981.1|29
1619286330000|2021-04-24 17:45:30|50119.9|49994.9|50127.3|50002.3|50128.1|50003.1|50119.9|49994.9|21
1619286340000|2021-04-24 17:45:40|50125.9|50000.9|50126.6|50001.6|50129.5|50004.5|50124.8|49999.8|27
1619286350000|2021-04-24 17:45:50|50126.2|50001.2|50126.3|50001.3|50129|50004|50124.9|49999.9|14
1619286360000|2021-04-24 17:46:00|50126.4|50001.4|50171|50046|50171.4|50046.4|50125|50000|28
1619286370000|2021-04-24 17:46:10|50169.2|50044.2|50171.2|50046.2|50175.3|50050.3|50162.1|50037.1|28
1619286380000|2021-04-24 17:46:20|50171.8|50046.8|50218.3|50093.3|50221.3|50096.3|50171.8|50046.8|34
1619286390000|2021-04-24 17:46:30|50217.3|50092.3|50233.3|50108.3|50236.9|50111.9|50217.3|50092.3|38
1619286400000|2021-04-24 17:46:40|50234.4|50109.4|50235.5|50110.5|50242.8|50117.8|50219|50094|32
1619286410000|2021-04-24 17:46:50|50235.3|50110.3|50199.9|50074.9|50235.3|50110.3|50195.4|50070.4|35
1619286420000|2021-04-24 17:47:00|50197.7|50072.7|50180.5|50055.5|50197.7|50072.7|50167.4|50042.4|32
1619286430000|2021-04-24 17:47:10|50180|50055|50180.7|50055.7|50200.8|50075.8|50180|50055|32
1619286440000|2021-04-24 17:47:20|50180.1|50055.1|50173|50048|50180.1|50055.1|50170.4|50045.4|31
1619286450000|2021-04-24 17:47:30|50174.3|50049.3|50147.8|50022.8|50177.4|50052.4|50147.5|50022.5|33
1619286460000|2021-04-24 17:47:40|50147.9|50022.9|50181.2|50056.2|50188.5|50063.5|50147.4|50022.4|34
1619286470000|2021-04-24 17:47:50|50177.8|50052.8|50145.6|50020.6|50177.8|50052.8|50145.2|50020.2|36
1619286480000|2021-04-24 17:48:00|50146.7|50021.7|50141.7|50016.7|50150.1|50025.1|50140.5|50015.5|33
1619286490000|2021-04-24 17:48:10|50141.3|50016.3|50130.6|50005.6|50141.4|50016.4|50126.6|50001.6|33
1619286500000|2021-04-24 17:48:20|50128.7|50003.7|50126.1|50001.1|50135.9|50010.9|50125.5|50000.5|24
1619286510000|2021-04-24 17:48:30|50127|50002|50136|50011|50136.8|50011.8|50126.5|50001.5|21
1619286520000|2021-04-24 17:48:40|50138.2|50013.2|50133|50008|50139.4|50014.4|50131.4|50006.4|26
1619286530000|2021-04-24 17:48:50|50127.7|50002.7|50147|50022|50147|50022|50127.5|50002.5|25
1619286540000|2021-04-24 17:49:00|50149.2|50024.2|50177.2|50052.2|50177.2|50052.2|50148.8|50023.8|34
1619286550000|2021-04-24 17:49:10|50176.3|50051.3|50147.1|50022.1|50176.3|50051.3|50145.9|50020.9|37
1619286560000|2021-04-24 17:49:20|50147.7|50022.7|50144.2|50019.2|50148.9|50023.9|50142.8|50017.8|28
1619286570000|2021-04-24 17:49:30|50144.5|50019.5|50159.8|50034.8|50163.5|50038.5|50144.5|50019.5|36
1619286580000|2021-04-24 17:49:40|50158.9|50033.9|50160|50035|50169.7|50044.7|50157.2|50032.2|33
1619286590000|2021-04-24 17:49:50|50159.8|50034.8|50176.8|50051.8|50182.6|50057.6|50156.8|50031.8|32
1619286600000|2021-04-24 17:50:00|50177|50052|50148.8|50023.8|50177.8|50052.8|50144.1|50019.1|31
1619286610000|2021-04-24 17:50:10|50149.9|50024.9|50139.6|50014.6|50149.9|50024.9|50136.8|50011.8|27
1619286620000|2021-04-24 17:50:20|50139.8|50014.8|50139.5|50014.5|50140.3|50015.3|50139.1|50014.1|18
1619286630000|2021-04-24 17:50:30|50139.6|50014.6|50143|50018|50144.2|50019.2|50138.1|50013.1|23
1619286640000|2021-04-24 17:50:40|50142.9|50017.9|50156.5|50031.5|50156.5|50031.5|50142.9|50017.9|32
1619286650000|2021-04-24 17:50:50|50156.1|50031.1|50148.7|50023.7|50170.2|50045.2|50147.6|50022.6|29
1619286660000|2021-04-24 17:51:00|50148.3|50023.3|50174.4|50049.4|50174.4|50049.4|50142.8|50017.8|31
1619286670000|2021-04-24 17:51:10|50173.6|50048.6|50206.4|50081.4|50211.4|50086.4|50173.6|50048.6|29
1619286680000|2021-04-24 17:51:20|50202.6|50077.6|50157.8|50032.8|50204.6|50079.6|50157.8|50032.8|35
1619286690000|2021-04-24 17:51:30|50157.3|50032.3|50153.8|50028.8|50157.3|50032.3|50153.3|50028.3|21
1619286700000|2021-04-24 17:51:40|50153.5|50028.5|50151.8|50026.8|50160.8|50035.8|50151.8|50026.8|28
1619286710000|2021-04-24 17:51:50|50145.5|50020.5|50142.7|50017.7|50151.1|50026.1|50138.1|50013.1|33
1619286720000|2021-04-24 17:52:00|50142.6|50017.6|50142.9|50017.9|50146|50021|50139|50014|29
1619286730000|2021-04-24 17:52:10|50142.5|50017.5|50146|50021|50149|50024|50141|50016|35
1619286740000|2021-04-24 17:52:20|50146.5|50021.5|50137.4|50012.4|50146.6|50021.6|50137.2|50012.2|27
1619286750000|2021-04-24 17:52:30|50137.6|50012.6|50181.3|50056.3|50198.8|50073.8|50137.6|50012.6|35
1619286760000|2021-04-24 17:52:40|50180.9|50055.9|50148.3|50023.3|50186.4|50061.4|50146.7|50021.7|36
1619286770000|2021-04-24 17:52:50|50147.1|50022.1|50153.2|50028.2|50181.3|50056.3|50135.3|50010.3|39
1619286780000|2021-04-24 17:53:00|50155.1|50030.1|50156.1|50031.1|50167.6|50042.6|50155.1|50030.1|33
1619286790000|2021-04-24 17:53:10|50156.2|50031.2|50180.6|50055.6|50182.9|50057.9|50156|50031|37
1619286800000|2021-04-24 17:53:20|50176.9|50051.9|50199.2|50074.2|50201.6|50076.6|50166.5|50041.5|37
1619286810000|2021-04-24 17:53:30|50200.7|50075.7|50207.7|50082.7|50207.8|50082.8|50200.7|50075.7|21
1619286820000|2021-04-24 17:53:40|50207.8|50082.8|50187.6|50062.6|50207.8|50082.8|50186.5|50061.5|33
1619286830000|2021-04-24 17:53:50|50189.3|50064.3|50185|50060|50190.4|50065.4|50177.1|50052.1|21
1619286840000|2021-04-24 17:54:00|50184.9|50059.9|50186|50061|50186|50061|50182.1|50057.1|19
1619286850000|2021-04-24 17:54:10|50185.9|50060.9|50197.9|50072.9|50197.9|50072.9|50185.5|50060.5|31
1619286860000|2021-04-24 17:54:20|50198.1|50073.1|50229.5|50104.5|50229.5|50104.5|50197.5|50072.5|29
1619286870000|2021-04-24 17:54:30|50229.6|50104.6|50225.8|50100.8|50230.3|50105.3|50213.9|50088.9|29
1619286880000|2021-04-24 17:54:40|50226.6|50101.6|50227.2|50102.2|50233.9|50108.9|50224.8|50099.8|31
1619286890000|2021-04-24 17:54:50|50231.2|50106.2|50217.7|50092.7|50234.1|50109.1|50216.3|50091.3|28
1619286900000|2021-04-24 17:55:00|50218.3|50093.3|50206.2|50081.2|50219|50094|50206.2|50081.2|26
1619286910000|2021-04-24 17:55:10|50205.9|50080.9|50202.2|50077.2|50207.9|50082.9|50199.2|50074.2|23
1619286920000|2021-04-24 17:55:20|50201.1|50076.1|50213.9|50088.9|50214.7|50089.7|50200.2|50075.2|26
1619286930000|2021-04-24 17:55:30|50212.7|50087.7|50243.4|50118.4|50244.8|50119.8|50207.6|50082.6|34
1619286940000|2021-04-24 17:55:40|50244|50119|50228.3|50103.3|50250.7|50125.7|50228|50103|24
1619286950000|2021-04-24 17:55:50|50228|50103|50225.6|50100.6|50234.9|50109.9|50225.1|50100.1|33
1619286960000|2021-04-24 17:56:00|50225.5|50100.5|50231.5|50106.5|50232.6|50107.6|50225.1|50100.1|21
1619286970000|2021-04-24 17:56:10|50232.4|50107.4|50246.3|50121.3|50248.6|50123.6|50231.5|50106.5|27
1619286980000|2021-04-24 17:56:20|50246.6|50121.6|50251.7|50126.7|50251.7|50126.7|50246.5|50121.5|19
1619286990000|2021-04-24 17:56:30|50252.1|50127.1|50248.4|50123.4|50252.6|50127.6|50247.4|50122.4|27
1619287000000|2021-04-24 17:56:40|50248.8|50123.8|50238.8|50113.8|50248.8|50123.8|50238.5|50113.5|24
1619287010000|2021-04-24 17:56:50|50238.4|50113.4|50236|50111|50238.7|50113.7|50236|50111|14
1619287020000|2021-04-24 17:57:00|50236.2|50111.2|50245.1|50120.1|50245.2|50120.2|50236.2|50111.2|17
1619287030000|2021-04-24 17:57:10|50239.3|50114.3|50232.7|50107.7|50244.9|50119.9|50232.7|50107.7|23
1619287040000|2021-04-24 17:57:20|50229.6|50104.6|50210.5|50085.5|50229.6|50104.6|50210|50085|21
1619287050000|2021-04-24 17:57:30|50210.6|50085.6|50200.3|50075.3|50210.9|50085.9|50200.1|50075.1|33
1619287060000|2021-04-24 17:57:40|50200.1|50075.1|50215|50090|50216.6|50091.6|50200.1|50075.1|25
1619287070000|2021-04-24 17:57:50|50214.2|50089.2|50211.1|50086.1|50216.3|50091.3|50208.9|50083.9|31
1619287080000|2021-04-24 17:58:00|50211.3|50086.3|50193.1|50068.1|50212.6|50087.6|50192.7|50067.7|29
1619287090000|2021-04-24 17:58:10|50192.4|50067.4|50185.7|50060.7|50193.4|50068.4|50185.6|50060.6|31
1619287100000|2021-04-24 17:58:20|50185.1|50060.1|50182.3|50057.3|50187.7|50062.7|50182|50057|27
1619287110000|2021-04-24 17:58:30|50181.3|50056.3|50197.4|50072.4|50198|50073|50176.2|50051.2|32
1619287120000|2021-04-24 17:58:40|50197|50072|50212.3|50087.3|50212.3|50087.3|50197|50072|19
1619287130000|2021-04-24 17:58:50|50211.5|50086.5|50209.5|50084.5|50211.5|50086.5|50207.2|50082.2|16
1619287140000|2021-04-24 17:59:00|50209.2|50084.2|50202.7|50077.7|50209.2|50084.2|50200.9|50075.9|26
1619287150000|2021-04-24 17:59:10|50202.6|50077.6|50202.7|50077.7|50203.1|50078.1|50198.5|50073.5|32
1619287160000|2021-04-24 17:59:20|50202.6|50077.6|50204.2|50079.2|50204.3|50079.3|50199.4|50074.4|32
1619287170000|2021-04-24 17:59:30|50207.4|50082.4|50212.1|50087.1|50212.1|50087.1|50201.4|50076.4|31
1619287180000|2021-04-24 17:59:40|50212|50087|50232.4|50107.4|50232.4|50107.4|50209.9|50084.9|32
1619287190000|2021-04-24 17:59:50|50231.6|50106.6|50232.5|50107.5|50233.4|50108.4|50231.5|50106.5|24
1619287200000|2021-04-24 18:00:00|50232.4|50107.4|50245.3|50120.3|50245.3|50120.3|50232.4|50107.4|30
1619287210000|2021-04-24 18:00:10|50245.2|50120.2|50252.2|50127.2|50252.2|50127.2|50244.2|50119.2|25
1619287220000|2021-04-24 18:00:20|50268.5|50143.5|50271.9|50146.9|50273.5|50148.5|50267.9|50142.9|23
1619287230000|2021-04-24 18:00:30|50270.3|50145.3|50247.5|50122.5|50270.3|50145.3|50245.6|50120.6|34
1619287240000|2021-04-24 18:00:40|50249.6|50124.6|50251.9|50126.9|50259.7|50134.7|50244.8|50119.8|35
1619287250000|2021-04-24 18:00:50|50253|50128|50249.5|50124.5|50262.8|50137.8|50246.5|50121.5|35
1619287260000|2021-04-24 18:01:00|50248.2|50123.2|50252.9|50127.9|50261.1|50136.1|50248.2|50123.2|39
1619287270000|2021-04-24 18:01:10|50252.3|50127.3|50223.4|50098.4|50252.3|50127.3|50223.4|50098.4|36
1619287280000|2021-04-24 18:01:20|50220.4|50095.4|50204.3|50079.3|50220.4|50095.4|50200|50075|33
1619287290000|2021-04-24 18:01:30|50204.1|50079.1|50193.2|50068.2|50204.1|50079.1|50192.3|50067.3|28
1619287300000|2021-04-24 18:01:40|50194.4|50069.4|50157.9|50032.9|50194.4|50069.4|50157.5|50032.5|34
1619287310000|2021-04-24 18:01:50|50157.5|50032.5|50139.4|50014.4|50157.5|50032.5|50138|50013|38
1619287320000|2021-04-24 18:02:00|50139.5|50014.5|50150.1|50025.1|50155.5|50030.5|50139.5|50014.5|37
1619287330000|2021-04-24 18:02:10|50150.3|50025.3|50146.4|50021.4|50150.3|50025.3|50144.2|50019.2|30
1619287340000|2021-04-24 18:02:20|50146.3|50021.3|50132.5|50007.5|50147.3|50022.3|50132.5|50007.5|23
1619287350000|2021-04-24 18:02:30|50132.6|50007.6|50154.4|50029.4|50154.4|50029.4|50132.3|50007.3|26
1619287360000|2021-04-24 18:02:40|50155.9|50030.9|50173.1|50048.1|50173.2|50048.2|50154.8|50029.8|29
1619287370000|2021-04-24 18:02:50|50170.3|50045.3|50165.1|50040.1|50173.9|50048.9|50156.3|50031.3|36
1619287380000|2021-04-24 18:03:00|50164.2|50039.2|50165|50040|50169.5|50044.5|50157.1|50032.1|30
1619287390000|2021-04-24 18:03:10|50163.3|50038.3|50188.4|50063.4|50188.6|50063.6|50163.3|50038.3|33
1619287400000|2021-04-24 18:03:20|50189.2|50064.2|50232.2|50107.2|50238.8|50113.8|50189.2|50064.2|34
1619287410000|2021-04-24 18:03:30|50234.3|50109.3|50210.8|50085.8|50237.5|50112.5|50209|50084|28
1619287420000|2021-04-24 18:03:40|50204.4|50079.4|50201.3|50076.3|50207.6|50082.6|50196.1|50071.1|34
1619287430000|2021-04-24 18:03:50|50202.5|50077.5|50217.6|50092.6|50218.6|50093.6|50201.3|50076.3|34
1619287440000|2021-04-24 18:04:00|50209.6|50084.6|50198.1|50073.1|50214|50089|50193.1|50068.1|33
1619287450000|2021-04-24 18:04:10|50198.8|50073.8|50177.2|50052.2|50198.8|50073.8|50177.2|50052.2|22
1619287460000|2021-04-24 18:04:20|50177.5|50052.5|50182.1|50057.1|50184.7|50059.7|50176.3|50051.3|24
1619287470000|2021-04-24 18:04:30|50182.2|50057.2|50197.3|50072.3|50197.3|50072.3|50181.8|50056.8|27
1619287480000|2021-04-24 18:04:40|50195.2|50070.2|50202.2|50077.2|50205.9|50080.9|50195.2|50070.2|27
1619287490000|2021-04-24 18:04:50|50202.3|50077.3|50200.8|50075.8|50204.1|50079.1|50199|50074|22
1619287500000|2021-04-24 18:05:00|50204.8|50079.8|50222.6|50097.6|50222.9|50097.9|50204.8|50079.8|32
1619287510000|2021-04-24 18:05:10|50223|50098|50237.2|50112.2|50241.2|50116.2|50222.9|50097.9|27
1619287520000|2021-04-24 18:05:20|50237.3|50112.3|50214|50089|50238|50113|50214|50089|32
1619287530000|2021-04-24 18:05:30|50214.5|50089.5|50215|50090|50215.4|50090.4|50211.1|50086.1|20
1619287540000|2021-04-24 18:05:40|50215.3|50090.3|50192.7|50067.7|50217.3|50092.3|50192.7|50067.7|33
1619287550000|2021-04-24 18:05:50|50192.9|50067.9|50203.4|50078.4|50204.3|50079.3|50192.9|50067.9|24
1619287560000|2021-04-24 18:06:00|50199.1|50074.1|50156.6|50031.6|50199.1|50074.1|50156.2|50031.2|33
1619287570000|2021-04-24 18:06:10|50155.8|50030.8|50146.6|50021.6|50156.8|50031.8|50146.4|50021.4|28
1619287580000|2021-04-24 18:06:20|50142.8|50017.8|50156.3|50031.3|50157.1|50032.1|50126.1|50001.1|34
1619287590000|2021-04-24 18:06:30|50155.1|50030.1|50136.8|50011.8|50155.1|50030.1|50134|50009|37
1619287600000|2021-04-24 18:06:40|50136.6|50011.6|50120.9|49995.9|50137.7|50012.7|50120.9|49995.9|22
1619287610000|2021-04-24 18:06:50|50121|49996|50121.4|49996.4|50121.5|49996.5|50119|49994|29
1619287620000|2021-04-24 18:07:00|50120.8|49995.8|50130.6|50005.6|50133.3|50008.3|50118.9|49993.9|29
1619287630000|2021-04-24 18:07:10|50130.1|50005.1|50139.3|50014.3|50139.3|50014.3|50129.3|50004.3|31
1619287640000|2021-04-24 18:07:20|50139|50014|50133.1|50008.1|50139|50014|50120.9|49995.9|36
1619287650000|2021-04-24 18:07:30|50133.2|50008.2|50122.2|49997.2|50134.5|50009.5|50118.1|49993.1|30
1619287660000|2021-04-24 18:07:40|50123.8|49998.8|50120.7|49995.7|50125.9|50000.9|50120.7|49995.7|30
1619287670000|2021-04-24 18:07:50|50121.5|49996.5|50119.8|49994.8|50129.6|50004.6|50119.8|49994.8|30
1619287680000|2021-04-24 18:08:00|50119.7|49994.7|50120.2|49995.2|50121.5|49996.5|50118.5|49993.5|29
1619287690000|2021-04-24 18:08:10|50120.3|49995.3|50117.1|49992.1|50120.3|49995.3|50116.6|49991.6|23
1619287700000|2021-04-24 18:08:20|50117.2|49992.2|50126.7|50001.7|50127.4|50002.4|50117.2|49992.2|30
1619287710000|2021-04-24 18:08:30|50126.8|50001.8|50127.5|50002.5|50127.7|50002.7|50126.2|50001.2|21
1619287720000|2021-04-24 18:08:40|50127.4|50002.4|50126.4|50001.4|50127.5|50002.5|50126.3|50001.3|8
1619287730000|2021-04-24 18:08:50|50126.5|50001.5|50125.9|50000.9|50126.5|50001.5|50124.4|49999.4|11
1619287740000|2021-04-24 18:09:00|50123.5|49998.5|50115.5|49990.5|50123.5|49998.5|50115.2|49990.2|21
1619287750000|2021-04-24 18:09:10|50115.4|49990.4|50112.7|49987.7|50115.7|49990.7|50112.6|49987.6|27
1619287760000|2021-04-24 18:09:20|50112|49987|50111.6|49986.6|50112.5|49987.5|50109.2|49984.2|14
1619287770000|2021-04-24 18:09:30|50111.4|49986.4|50115.7|49990.7|50116.3|49991.3|50111.4|49986.4|20
1619287780000|2021-04-24 18:09:40|50116|49991|50123.3|49998.3|50123.7|49998.7|50115.5|49990.5|24
1619287790000|2021-04-24 18:09:50|50125.4|50000.4|50136.8|50011.8|50137.4|50012.4|50125.4|50000.4|25
1619287800000|2021-04-24 18:10:00|50137|50012|50132.7|50007.7|50139.3|50014.3|50132.5|50007.5|30
1619287810000|2021-04-24 18:10:10|50131.3|50006.3|50114.4|49989.4|50131.3|50006.3|50113.1|49988.1|30
1619287820000|2021-04-24 18:10:20|50114.9|49989.9|50114.5|49989.5|50115.5|49990.5|50113.3|49988.3|14
1619287830000|2021-04-24 18:10:30|50113.9|49988.9|50112.9|49987.9|50115.7|49990.7|50112.9|49987.9|15
1619287840000|2021-04-24 18:10:40|50113.1|49988.1|50116.3|49991.3|50117.7|49992.7|50112.9|49987.9|18
1619287850000|2021-04-24 18:10:50|50115.9|49990.9|50116.5|49991.5|50118.5|49993.5|50114.4|49989.4|26
1619287860000|2021-04-24 18:11:00|50117.5|49992.5|50113.9|49988.9|50117.8|49992.8|50113.1|49988.1|20
1619287870000|2021-04-24 18:11:10|50113.5|49988.5|50114.2|49989.2|50114.2|49989.2|50112.5|49987.5|17
1619287880000|2021-04-24 18:11:20|50114.1|49989.1|50114.2|49989.2|50114.4|49989.4|50113.9|49988.9|12
1619287890000|2021-04-24 18:11:30|50114.7|49989.7|50110.9|49985.9|50114.7|49989.7|50110.9|49985.9|23
1619287900000|2021-04-24 18:11:40|50111.3|49986.3|50111.6|49986.6|50111.9|49986.9|50111.2|49986.2|6
1619287910000|2021-04-24 18:11:50|50111.3|49986.3|50119.4|49994.4|50119.5|49994.5|50111.3|49986.3|19
1619287920000|2021-04-24 18:12:00|50119.3|49994.3|50108.1|49983.1|50119.3|49994.3|50108|49983|20
1619287930000|2021-04-24 18:12:10|50108.4|49983.4|50107.2|49982.2|50112|49987|50107.2|49982.2|22
1619287940000|2021-04-24 18:12:20|50107.5|49982.5|50110.3|49985.3|50110.4|49985.4|50107.2|49982.2|26
1619287950000|2021-04-24 18:12:30|50111.2|49986.2|50119.5|49994.5|50120.4|49995.4|50111|49986|22
1619287960000|2021-04-24 18:12:40|50118.9|49993.9|50114.2|49989.2|50120.2|49995.2|50114.2|49989.2|27
1619287970000|2021-04-24 18:12:50|50113.2|49988.2|50114.2|49989.2|50114.3|49989.3|50112.6|49987.6|21
1619287980000|2021-04-24 18:13:00|50114.4|49989.4|50119.3|49994.3|50119.3|49994.3|50114.4|49989.4|21
1619287990000|2021-04-24 18:13:10|50121.3|49996.3|50132.2|50007.2|50133|50008|50121.3|49996.3|30
1619288000000|2021-04-24 18:13:20|50132.4|50007.4|50140.7|50015.7|50142.5|50017.5|50131.6|50006.6|20
1619288010000|2021-04-24 18:13:30|50140.6|50015.6|50157.6|50032.6|50158.4|50033.4|50140.6|50015.6|21
1619288020000|2021-04-24 18:13:40|50157.2|50032.2|50205.6|50080.6|50212.7|50087.7|50157.2|50032.2|36
1619288030000|2021-04-24 18:13:50|50204.8|50079.8|50199.5|50074.5|50204.8|50079.8|50188.9|50063.9|31
1619288040000|2021-04-24 18:14:00|50195.6|50070.6|50217.2|50092.2|50217.2|50092.2|50195.6|50070.6|35
1619288050000|2021-04-24 18:14:10|50216.2|50091.2|50278|50153|50279.4|50154.4|50214.6|50089.6|37
1619288060000|2021-04-24 18:14:20|50281.2|50156.2|50293.8|50168.8|50305.5|50180.5|50275.8|50150.8|33
1619288070000|2021-04-24 18:14:30|50293.9|50168.9|50298.3|50173.3|50306.7|50181.7|50278.2|50153.2|28
1619288080000|2021-04-24 18:14:40|50295.4|50170.4|50325.5|50200.5|50332.1|50207.1|50295.4|50170.4|34
1619288090000|2021-04-24 18:14:50|50326.8|50201.8|50329.8|50204.8|50333.4|50208.4|50319.3|50194.3|35
1619288100000|2021-04-24 18:15:00|50333|50208|50301.6|50176.6|50333.2|50208.2|50300.6|50175.6|36
1619288110000|2021-04-24 18:15:10|50302.2|50177.2|50284.5|50159.5|50302.2|50177.2|50284.5|50159.5|31
1619288120000|2021-04-24 18:15:20|50285.5|50160.5|50309.8|50184.8|50310.4|50185.4|50282.8|50157.8|33
1619288130000|2021-04-24 18:15:30|50310.2|50185.2|50313.3|50188.3|50318.5|50193.5|50309|50184|36
1619288140000|2021-04-24 18:15:40|50314.5|50189.5|50318.3|50193.3|50323.5|50198.5|50312.3|50187.3|33
1619288150000|2021-04-24 18:15:50|50317|50192|50303.3|50178.3|50317|50192|50302|50177|32
1619288160000|2021-04-24 18:16:00|50302|50177|50297.6|50172.6|50305.7|50180.7|50297.6|50172.6|33
1619288170000|2021-04-24 18:16:10|50296.4|50171.4|50281.3|50156.3|50296.4|50171.4|50281.3|50156.3|30
1619288180000|2021-04-24 18:16:20|50281|50156|50301.5|50176.5|50309.1|50184.1|50280.7|50155.7|32
1619288190000|2021-04-24 18:16:30|50302.4|50177.4|50318.6|50193.6|50320.2|50195.2|50301.4|50176.4|31
1619288200000|2021-04-24 18:16:40|50318.5|50193.5|50323.1|50198.1|50323.1|50198.1|50308.8|50183.8|33
1619288210000|2021-04-24 18:16:50|50322.6|50197.6|50328.9|50203.9|50332.4|50207.4|50317.1|50192.1|38
1619288220000|2021-04-24 18:17:00|50328.3|50203.3|50312.7|50187.7|50330.4|50205.4|50310.8|50185.8|35
1619288230000|2021-04-24 18:17:10|50313.3|50188.3|50315.9|50190.9|50316.4|50191.4|50312|50187|30
1619288240000|2021-04-24 18:17:20|50314|50189|50318.3|50193.3|50318.5|50193.5|50311|50186|30
1619288250000|2021-04-24 18:17:30|50318.5|50193.5|50318.6|50193.6|50318.6|50193.6|50315.1|50190.1|28
1619288260000|2021-04-24 18:17:40|50317.6|50192.6|50319.9|50194.9|50325.7|50200.7|50316.6|50191.6|31
1619288270000|2021-04-24 18:17:50|50325.3|50200.3|50325.5|50200.5|50327.2|50202.2|50323.8|50198.8|22
1619288280000|2021-04-24 18:18:00|50325.6|50200.6|50402.8|50277.8|50402.9|50277.9|50324.5|50199.5|34
1619288290000|2021-04-24 18:18:10|50405.1|50280.1|50449.5|50324.5|50449.5|50324.5|50405.1|50280.1|38
1619288300000|2021-04-24 18:18:20|50448.4|50323.4|50526|50401|50528.5|50403.5|50448.4|50323.4|37
1619288310000|2021-04-24 18:18:30|50522.2|50397.2|50525.9|50400.9|50525.9|50400.9|50511.3|50386.3|39
1619288320000|2021-04-24 18:18:40|50525.2|50400.2|50554|50429|50554|50429|50525.2|50400.2|34
1619288330000|2021-04-24 18:18:50|50551.8|50426.8|50547.4|50422.4|50551.8|50426.8|50534.5|50409.5|37
1619288340000|2021-04-24 18:19:00|50551.7|50426.7|50554.7|50429.7|50557.1|50432.1|50551.7|50426.7|23
1619288350000|2021-04-24 18:19:10|50554.8|50429.8|50587.5|50462.5|50587.5|50462.5|50554.8|50429.8|28
1619288360000|2021-04-24 18:19:20|50589.1|50464.1|50642.8|50517.8|50649.2|50524.2|50589.1|50464.1|35
1619288370000|2021-04-24 18:19:30|50643|50518|50696.9|50571.9|50699.2|50574.2|50643|50518|38
1619288380000|2021-04-24 18:19:40|50698.7|50573.7|50742.5|50617.5|50742.5|50617.5|50693.3|50568.3|38
1619288390000|2021-04-24 18:19:50|50739.3|50614.3|50739.2|50614.2|50763.9|50638.9|50739.2|50614.2|34
1619288400000|2021-04-24 18:20:00|50740.9|50615.9|50752.3|50627.3|50755.9|50630.9|50722.6|50597.6|37
1619288410000|2021-04-24 18:20:10|50749.4|50624.4|50762.8|50637.8|50770|50645|50747.3|50622.3|37
1619288420000|2021-04-24 18:20:20|50762.9|50637.9|50724.2|50599.2|50764.5|50639.5|50724.2|50599.2|37
1619288430000|2021-04-24 18:20:30|50724.7|50599.7|50726.1|50601.1|50728.3|50603.3|50705|50580|38
1619288440000|2021-04-24 18:20:40|50725.6|50600.6|50701.3|50576.3|50725.6|50600.6|50700.6|50575.6|38
1619288450000|2021-04-24 18:20:50|50700.2|50575.2|50737|50612|50743.4|50618.4|50700.2|50575.2|40
1619288460000|2021-04-24 18:21:00|50738|50613|50793.9|50668.9|50793.9|50668.9|50738|50613|35
1619288470000|2021-04-24 18:21:10|50794.2|50669.2|50792.9|50667.9|50798.4|50673.4|50780.9|50655.9|36
1619288480000|2021-04-24 18:21:20|50794.3|50669.3|50798.6|50673.6|50798.6|50673.6|50787.2|50662.2|33
1619288490000|2021-04-24 18:21:30|50797.6|50672.6|50752.6|50627.6|50798.4|50673.4|50747.1|50622.1|38
1619288500000|2021-04-24 18:21:40|50754.6|50629.6|50776|50651|50776|50651|50747.1|50622.1|35
1619288510000|2021-04-24 18:21:50|50776.5|50651.5|50778.2|50653.2|50779.5|50654.5|50774.8|50649.8|31
1619288520000|2021-04-24 18:22:00|50778.5|50653.5|50784.6|50659.6|50788.6|50663.6|50777.5|50652.5|29
1619288530000|2021-04-24 18:22:10|50786|50661|50818.4|50693.4|50818.4|50693.4|50781.1|50656.1|35
1619288540000|2021-04-24 18:22:20|50819.1|50694.1|50815.8|50690.8|50854|50729|50814.6|50689.6|40
1619288550000|2021-04-24 18:22:30|50815.6|50690.6|50859.4|50734.4|50859.4|50734.4|50805.9|50680.9|33
1619288560000|2021-04-24 18:22:40|50856.3|50731.3|50844.6|50719.6|50864.9|50739.9|50841.8|50716.8|39
1619288570000|2021-04-24 18:22:50|50844.9|50719.9|50809.9|50684.9|50844.9|50719.9|50807.8|50682.8|37
1619288580000|2021-04-24 18:23:00|50809.1|50684.1|50846.4|50721.4|50857.6|50732.6|50806.5|50681.5|38
1619288590000|2021-04-24 18:23:10|50846.3|50721.3|50862.7|50737.7|50862.7|50737.7|50840.7|50715.7|32
1619288600000|2021-04-24 18:23:20|50860.6|50735.6|50868.3|50743.3|50868.3|50743.3|50853.5|50728.5|32
1619288610000|2021-04-24 18:23:30|50865.3|50740.3|50857.4|50732.4|50865.3|50740.3|50841.3|50716.3|35
1619288620000|2021-04-24 18:23:40|50856.4|50731.4|50867|50742|50874.7|50749.7|50853.7|50728.7|37
1619288630000|2021-04-24 18:23:50|50865.8|50740.8|50854.5|50729.5|50869.9|50744.9|50854.4|50729.4|35
1619288640000|2021-04-24 18:24:00|50854.7|50729.7|50820.3|50695.3|50854.7|50729.7|50819.7|50694.7|33
1619288650000|2021-04-24 18:24:10|50818.5|50693.5|50815|50690|50818.9|50693.9|50807|50682|30
1619288660000|2021-04-24 18:24:20|50815.2|50690.2|50839.7|50714.7|50847.5|50722.5|50815.1|50690.1|37
1619288670000|2021-04-24 18:24:30|50843.9|50718.9|50836.7|50711.7|50854.4|50729.4|50834.8|50709.8|33
1619288680000|2021-04-24 18:24:40|50836.5|50711.5|50828.1|50703.1|50836.9|50711.9|50825.3|50700.3|28
1619288690000|2021-04-24 18:24:50|50828.9|50703.9|50866.5|50741.5|50874.5|50749.5|50828.9|50703.9|34
1619288700000|2021-04-24 18:25:00|50867.3|50742.3|50837.4|50712.4|50871.8|50746.8|50833.5|50708.5|37
1619288710000|2021-04-24 18:25:10|50834.9|50709.9|50833.7|50708.7|50836.7|50711.7|50831.1|50706.1|33
1619288720000|2021-04-24 18:25:20|50834.1|50709.1|50819.5|50694.5|50834.6|50709.6|50807|50682|36
1619288730000|2021-04-24 18:25:30|50820|50695|50802.9|50677.9|50821.3|50696.3|50802.7|50677.7|31
1619288740000|2021-04-24 18:25:40|50803.4|50678.4|50798.5|50673.5|50803.4|50678.4|50798.2|50673.2|30
1619288750000|2021-04-24 18:25:50|50798.2|50673.2|50803.5|50678.5|50812.8|50687.8|50797.6|50672.6|32
1619288760000|2021-04-24 18:26:00|50802.4|50677.4|50802.2|50677.2|50804.2|50679.2|50801.7|50676.7|34
1619288770000|2021-04-24 18:26:10|50799.1|50674.1|50837.1|50712.1|50837.1|50712.1|50794.3|50669.3|33
1619288780000|2021-04-24 18:26:20|50829.9|50704.9|50803.8|50678.8|50835.6|50710.6|50802.6|50677.6|30
1619288790000|2021-04-24 18:26:30|50803.2|50678.2|50793.6|50668.6|50803.2|50678.2|50793.1|50668.1|31
1619288800000|2021-04-24 18:26:40|50793.5|50668.5|50795.6|50670.6|50798.5|50673.5|50792.1|50667.1|24
1619288810000|2021-04-24 18:26:50|50794.4|50669.4|50794.5|50669.5|50796.2|50671.2|50792.7|50667.7|15
1619288820000|2021-04-24 18:27:00|50795.2|50670.2|50807.7|50682.7|50807.7|50682.7|50794.3|50669.3|29
1619288830000|2021-04-24 18:27:10|50807.5|50682.5|50805.3|50680.3|50809.4|50684.4|50805.1|50680.1|11
1619288840000|2021-04-24 18:27:20|50806.7|50681.7|50845.2|50720.2|50853.8|50728.8|50805.9|50680.9|30
1619288850000|2021-04-24 18:27:30|50846.3|50721.3|50880.9|50755.9|50880.9|50755.9|50846.3|50721.3|27
1619288860000|2021-04-24 18:27:40|50881|50756|50844.7|50719.7|50881.7|50756.7|50843.1|50718.1|31
1619288870000|2021-04-24 18:27:50|50849.6|50724.6|50846.1|50721.1|50865.8|50740.8|50843.2|50718.2|39
1619288880000|2021-04-24 18:28:00|50848.5|50723.5|50843.4|50718.4|50857.3|50732.3|50839|50714|32
1619288890000|2021-04-24 18:28:10|50842|50717|50823.3|50698.3|50853.2|50728.2|50821.5|50696.5|35
1619288900000|2021-04-24 18:28:20|50823.2|50698.2|50822.7|50697.7|50825.5|50700.5|50821.9|50696.9|21
1619288910000|2021-04-24 18:28:30|50822.8|50697.8|50827.4|50702.4|50843.4|50718.4|50822.1|50697.1|35
1619288920000|2021-04-24 18:28:40|50823.2|50698.2|50825.7|50700.7|50826.7|50701.7|50823.2|50698.2|23
1619288930000|2021-04-24 18:28:50|50827.9|50702.9|50824.6|50699.6|50831.7|50706.7|50824.3|50699.3|29
1619288940000|2021-04-24 18:29:00|50824.5|50699.5|50822.4|50697.4|50824.7|50699.7|50822.3|50697.3|10
1619288950000|2021-04-24 18:29:10|50823.3|50698.3|50823.5|50698.5|50824.4|50699.4|50821.3|50696.3|28
1619288960000|2021-04-24 18:29:20|50822.9|50697.9|50816|50691|50824.2|50699.2|50816|50691|33
1619288970000|2021-04-24 18:29:30|50817|50692|50799.5|50674.5|50817.8|50692.8|50799.5|50674.5|31
1619288980000|2021-04-24 18:29:40|50799|50674|50798.1|50673.1|50799|50674|50798.1|50673.1|3
1619288990000|2021-04-24 18:29:50|50799.3|50674.3|50800.7|50675.7|50805.1|50680.1|50799.2|50674.2|19
1619289000000|2021-04-24 18:30:00|50798.9|50673.9|50818.3|50693.3|50818.4|50693.4|50798.2|50673.2|29
1619289010000|2021-04-24 18:30:10|50817.6|50692.6|50837.9|50712.9|50844.5|50719.5|50817|50692|36
1619289020000|2021-04-24 18:30:20|50838.8|50713.8|50813.4|50688.4|50839.9|50714.9|50812.7|50687.7|31
1619289030000|2021-04-24 18:30:30|50813.1|50688.1|50808.2|50683.2|50814.3|50689.3|50806.4|50681.4|34
1619289040000|2021-04-24 18:30:40|50808.5|50683.5|50812|50687|50816.7|50691.7|50807.1|50682.1|28
1619289050000|2021-04-24 18:30:50|50812.6|50687.6|50813.6|50688.6|50815.9|50690.9|50808.8|50683.8|27
1619289060000|2021-04-24 18:31:00|50813.1|50688.1|50840.5|50715.5|50840.7|50715.7|50812.6|50687.6|33
1619289070000|2021-04-24 18:31:10|50841.3|50716.3|50817.7|50692.7|50842.7|50717.7|50817.3|50692.3|33
1619289080000|2021-04-24 18:31:20|50817.6|50692.6|50812|50687|50818.5|50693.5|50811.1|50686.1|27
1619289090000|2021-04-24 18:31:30|50810.1|50685.1|50810.6|50685.6|50814.6|50689.6|50805.7|50680.7|28
1619289100000|2021-04-24 18:31:40|50811.3|50686.3|50808.7|50683.7|50814|50689|50808.7|50683.7|30
1619289110000|2021-04-24 18:31:50|50808|50683|50771.2|50646.2|50808.2|50683.2|50770.1|50645.1|32
1619289120000|2021-04-24 18:32:00|50771|50646|50758.5|50633.5|50771|50646|50758.5|50633.5|30
1619289130000|2021-04-24 18:32:10|50760.3|50635.3|50782.9|50657.9|50782.9|50657.9|50758.5|50633.5|32
1619289140000|2021-04-24 18:32:20|50788.7|50663.7|50797.1|50672.1|50800.2|50675.2|50788.7|50663.7|24
1619289150000|2021-04-24 18:32:30|50796.4|50671.4|50777.3|50652.3|50798.9|50673.9|50774.5|50649.5|34
1619289160000|2021-04-24 18:32:40|50776.8|50651.8|50764.6|50639.6|50776.8|50651.8|50764.3|50639.3|30
1619289170000|2021-04-24 18:32:50|50767.9|50642.9|50759.9|50634.9|50768.2|50643.2|50758.9|50633.9|35
1619289180000|2021-04-24 18:33:00|50760.2|50635.2|50761.9|50636.9|50761.9|50636.9|50742.4|50617.4|32
1619289190000|2021-04-24 18:33:10|50761.6|50636.6|50758|50633|50763.5|50638.5|50757.1|50632.1|31
1619289200000|2021-04-24 18:33:20|50759.8|50634.8|50755.2|50630.2|50765.6|50640.6|50752.7|50627.7|30
1619289210000|2021-04-24 18:33:30|50756.3|50631.3|50764.8|50639.8|50766.5|50641.5|50755.2|50630.2|32
1619289220000|2021-04-24 18:33:40|50770|50645|50762.4|50637.4|50770|50645|50761|50636|25
1619289230000|2021-04-24 18:33:50|50763|50638|50770.6|50645.6|50770.6|50645.6|50755.3|50630.3|34
1619289240000|2021-04-24 18:34:00|50769.9|50644.9|50769.9|50644.9|50771.4|50646.4|50769.5|50644.5|32
1619289250000|2021-04-24 18:34:10|50769.6|50644.6|50777.8|50652.8|50777.8|50652.8|50769.6|50644.6|15
1619289260000|2021-04-24 18:34:20|50777.3|50652.3|50786.2|50661.2|50786.2|50661.2|50771.9|50646.9|29
1619289270000|2021-04-24 18:34:30|50785.9|50660.9|50782.8|50657.8|50785.9|50660.9|50777.9|50652.9|25
1619289280000|2021-04-24 18:34:40|50782.2|50657.2|50788.8|50663.8|50790.8|50665.8|50781.8|50656.8|27
1619289290000|2021-04-24 18:34:50|50788|50663|50797.9|50672.9|50800.2|50675.2|50787.7|50662.7|22
1619289300000|2021-04-24 18:35:00|50797.2|50672.2|50785.7|50660.7|50797.2|50672.2|50785.7|50660.7|13
1619289310000|2021-04-24 18:35:10|50785.8|50660.8|50786.5|50661.5|50787|50662|50783.7|50658.7|27
1619289320000|2021-04-24 18:35:20|50781.7|50656.7|50769.6|50644.6|50781.7|50656.7|50769.6|50644.6|28
1619289330000|2021-04-24 18:35:30|50769.7|50644.7|50739.2|50614.2|50770.2|50645.2|50739.2|50614.2|23
1619289340000|2021-04-24 18:35:40|50747.7|50622.7|50756.4|50631.4|50765.1|50640.1|50747.7|50622.7|29
1619289350000|2021-04-24 18:35:50|50756|50631|50745.3|50620.3|50756.7|50631.7|50744.6|50619.6|20
1619289360000|2021-04-24 18:36:00|50745.1|50620.1|50770.9|50645.9|50771.2|50646.2|50744.6|50619.6|24
1619289370000|2021-04-24 18:36:10|50771.1|50646.1|50769.9|50644.9|50772.4|50647.4|50767.5|50642.5|33
1619289380000|2021-04-24 18:36:20|50769.5|50644.5|50768.3|50643.3|50770|50645|50766.4|50641.4|22
1619289390000|2021-04-24 18:36:30|50768.4|50643.4|50771.6|50646.6|50771.6|50646.6|50767.6|50642.6|26
1619289400000|2021-04-24 18:36:40|50772|50647|50765.3|50640.3|50772.4|50647.4|50761|50636|29
1619289410000|2021-04-24 18:36:50|50765|50640|50761.8|50636.8|50765.9|50640.9|50758.6|50633.6|27
1619289420000|2021-04-24 18:37:00|50761.5|50636.5|50751.8|50626.8|50761.6|50636.6|50751.8|50626.8|27
1619289430000|2021-04-24 18:37:10|50752.1|50627.1|50745.7|50620.7|50752.1|50627.1|50741.8|50616.8|38
1619289440000|2021-04-24 18:37:20|50746.1|50621.1|50744.2|50619.2|50746.4|50621.4|50743.3|50618.3|25
1619289450000|2021-04-24 18:37:30|50744.1|50619.1|50720.8|50595.8|50744.1|50619.1|50699.2|50574.2|31
1619289460000|2021-04-24 18:37:40|50719.8|50594.8|50733.1|50608.1|50733.5|50608.5|50718.2|50593.2|20
1619289470000|2021-04-24 18:37:50|50733.3|50608.3|50716.4|50591.4|50734.5|50609.5|50714.5|50589.5|37
1619289480000|2021-04-24 18:38:00|50716.9|50591.9|50722.1|50597.1|50722.1|50597.1|50710.8|50585.8|29
1619289490000|2021-04-24 18:38:10|50724.6|50599.6|50729.2|50604.2|50729.4|50604.4|50720.5|50595.5|36
1619289500000|2021-04-24 18:38:20|50726.5|50601.5|50751.6|50626.6|50753.3|50628.3|50726.5|50601.5|28
1619289510000|2021-04-24 18:38:30|50750.9|50625.9|50759.8|50634.8|50760.4|50635.4|50746.4|50621.4|21
1619289520000|2021-04-24 18:38:40|50759.9|50634.9|50762|50637|50767|50642|50759.5|50634.5|30
1619289530000|2021-04-24 18:38:50|50761.4|50636.4|50751|50626|50763.1|50638.1|50751|50626|31
1619289540000|2021-04-24 18:39:00|50748.3|50623.3|50734.8|50609.8|50748.3|50623.3|50728.8|50603.8|32
1619289550000|2021-04-24 18:39:10|50734.6|50609.6|50740.5|50615.5|50741.1|50616.1|50729.4|50604.4|30
1619289560000|2021-04-24 18:39:20|50740.4|50615.4|50738.9|50613.9|50741.1|50616.1|50738.3|50613.3|24
1619289570000|2021-04-24 18:39:30|50738.8|50613.8|50737.1|50612.1|50739.2|50614.2|50736.2|50611.2|23
1619289580000|2021-04-24 18:39:40|50737.6|50612.6|50739.6|50614.6|50739.6|50614.6|50736.2|50611.2|20
1619289590000|2021-04-24 18:39:50|50740.2|50615.2|50744.8|50619.8|50744.8|50619.8|50739.9|50614.9|26
1619289600000|2021-04-24 18:40:00|50747.4|50622.4|50765|50640|50766.1|50641.1|50747.4|50622.4|33
1619289610000|2021-04-24 18:40:10|50765.2|50640.2|50766.9|50641.9|50767.4|50642.4|50765.2|50640.2|20
1619289620000|2021-04-24 18:40:20|50767.2|50642.2|50747.5|50622.5|50767.2|50642.2|50746|50621|27
1619289630000|2021-04-24 18:40:30|50747.6|50622.6|50749.3|50624.3|50750.3|50625.3|50747.6|50622.6|23
1619289640000|2021-04-24 18:40:40|50748.6|50623.6|50748.7|50623.7|50749.7|50624.7|50748.6|50623.6|12
1619289650000|2021-04-24 18:40:50|50750|50625|50752|50627|50752.3|50627.3|50750|50625|18
1619289660000|2021-04-24 18:41:00|50752.7|50627.7|50769.5|50644.5|50769.8|50644.8|50752.1|50627.1|26
1619289670000|2021-04-24 18:41:10|50769.3|50644.3|50782|50657|50783.2|50658.2|50769.3|50644.3|13
1619289680000|2021-04-24 18:41:20|50783.3|50658.3|50773.6|50648.6|50783.8|50658.8|50768.4|50643.4|30
1619289690000|2021-04-24 18:41:30|50774|50649|50758.4|50633.4|50774|50649|50756.9|50631.9|28
1619289700000|2021-04-24 18:41:40|50760.1|50635.1|50751.4|50626.4|50760.2|50635.2|50750.8|50625.8|15
1619289710000|2021-04-24 18:41:50|50750.9|50625.9|50746.1|50621.1|50750.9|50625.9|50745.8|50620.8|10
1619289720000|2021-04-24 18:42:00|50746.5|50621.5|50745.6|50620.6|50746.6|50621.6|50745.6|50620.6|13
1619289730000|2021-04-24 18:42:10|50744.9|50619.9|50745.5|50620.5|50746.4|50621.4|50744.9|50619.9|14
1619289740000|2021-04-24 18:42:20|50745.6|50620.6|50746.2|50621.2|50746.2|50621.2|50744.5|50619.5|17
1619289750000|2021-04-24 18:42:30|50745.6|50620.6|50760.3|50635.3|50760.3|50635.3|50745.4|50620.4|15
1619289760000|2021-04-24 18:42:40|50759|50634|50770.5|50645.5|50772.5|50647.5|50759|50634|34
1619289770000|2021-04-24 18:42:50|50771.3|50646.3|50787.3|50662.3|50787.6|50662.6|50766.4|50641.4|31
1619289780000|2021-04-24 18:43:00|50786.1|50661.1|50764.9|50639.9|50787.6|50662.6|50762.8|50637.8|29
1619289790000|2021-04-24 18:43:10|50765.2|50640.2|50763|50638|50765.2|50640.2|50762.3|50637.3|21
1619289800000|2021-04-24 18:43:20|50762.5|50637.5|50761.7|50636.7|50762.6|50637.6|50761.3|50636.3|19
1619289810000|2021-04-24 18:43:30|50761.6|50636.6|50762|50637|50762|50637|50761.6|50636.6|15
1619289820000|2021-04-24 18:43:40|50762.1|50637.1|50764.1|50639.1|50764.1|50639.1|50762|50637|12
1619289830000|2021-04-24 18:43:50|50765|50640|50780.8|50655.8|50781.4|50656.4|50765|50640|34
1619289840000|2021-04-24 18:44:00|50780.4|50655.4|50781.7|50656.7|50782.9|50657.9|50780.4|50655.4|14
1619289850000|2021-04-24 18:44:10|50784.2|50659.2|50807.8|50682.8|50808.9|50683.9|50784.2|50659.2|18
1619289860000|2021-04-24 18:44:20|50808.3|50683.3|50817|50692|50817|50692|50808.3|50683.3|17
1619289870000|2021-04-24 18:44:30|50816.6|50691.6|50795.1|50670.1|50819.2|50694.2|50790.4|50665.4|28
1619289880000|2021-04-24 18:44:40|50796.1|50671.1|50822.2|50697.2|50822.2|50697.2|50794.6|50669.6|19
1619289890000|2021-04-24 18:44:50|50822.5|50697.5|50846.2|50721.2|50846.2|50721.2|50822.3|50697.3|26
1619289900000|2021-04-24 18:45:00|50846.8|50721.8|50854.9|50729.9|50854.9|50729.9|50846.8|50721.8|26
1619289910000|2021-04-24 18:45:10|50856.2|50731.2|50862.1|50737.1|50862.1|50737.1|50855.7|50730.7|11
1619289920000|2021-04-24 18:45:20|50866|50741|50820.5|50695.5|50867.8|50742.8|50820.2|50695.2|33
1619289930000|2021-04-24 18:45:30|50820.1|50695.1|50825.8|50700.8|50841.1|50716.1|50820.1|50695.1|37
1619289940000|2021-04-24 18:45:40|50825.5|50700.5|50830|50705|50832.3|50707.3|50824.8|50699.8|33
1619289950000|2021-04-24 18:45:50|50830.1|50705.1|50805.8|50680.8|50830.1|50705.1|50805.8|50680.8|28
1619289960000|2021-04-24 18:46:00|50799.9|50674.9|50794|50669|50809.6|50684.6|50792.9|50667.9|30
1619289970000|2021-04-24 18:46:10|50793.4|50668.4|50786.6|50661.6|50793.4|50668.4|50781.3|50656.3|24
1619289980000|2021-04-24 18:46:20|50785.9|50660.9|50772.6|50647.6|50785.9|50660.9|50772.6|50647.6|18
1619289990000|2021-04-24 18:46:30|50773.2|50648.2|50768.1|50643.1|50776.3|50651.3|50762.1|50637.1|34
1619290000000|2021-04-24 18:46:40|50767.4|50642.4|50777.6|50652.6|50778.1|50653.1|50766.7|50641.7|28
1619290010000|2021-04-24 18:46:50|50777.7|50652.7|50783.3|50658.3|50785.5|50660.5|50777.7|50652.7|13
1619290020000|2021-04-24 18:47:00|50783.2|50658.2|50763.4|50638.4|50783.3|50658.3|50762.6|50637.6|26
1619290030000|2021-04-24 18:47:10|50763.3|50638.3|50759.2|50634.2|50763.3|50638.3|50758.3|50633.3|27
1619290040000|2021-04-24 18:47:20|50759.7|50634.7|50707.8|50582.8|50759.7|50634.7|50707.1|50582.1|31
1619290050000|2021-04-24 18:47:30|50707.7|50582.7|50715.6|50590.6|50719.5|50594.5|50701.2|50576.2|20
1619290060000|2021-04-24 18:47:40|50715.4|50590.4|50696.2|50571.2|50716.5|50591.5|50695.7|50570.7|37
1619290070000|2021-04-24 18:47:50|50696|50571|50683.7|50558.7|50696|50571|50683.7|50558.7|24
1619290080000|2021-04-24 18:48:00|50684.2|50559.2|50650.2|50525.2|50684.2|50559.2|50650.2|50525.2|38
1619290090000|2021-04-24 18:48:10|50650.4|50525.4|50650.6|50525.6|50651.8|50526.8|50647.1|50522.1|34
1619290100000|2021-04-24 18:48:20|50651.5|50526.5|50659.2|50534.2|50661.4|50536.4|50638.6|50513.6|35
1619290110000|2021-04-24 18:48:30|50659.5|50534.5|50635|50510|50660.3|50535.3|50635|50510|35
1619290120000|2021-04-24 18:48:40|50633.6|50508.6|50617.3|50492.3|50634.9|50509.9|50617.1|50492.1|36
1619290130000|2021-04-24 18:48:50|50616.4|50491.4|50638.2|50513.2|50638.7|50513.7|50616.4|50491.4|29
1619290140000|2021-04-24 18:49:00|50638.4|50513.4|50636.4|50511.4|50638.4|50513.4|50633.9|50508.9|22
1619290150000|2021-04-24 18:49:10|50639.4|50514.4|50675.2|50550.2|50677.9|50552.9|50636.4|50511.4|37
1619290160000|2021-04-24 18:49:20|50694|50569|50672.1|50547.1|50694.5|50569.5|50672.1|50547.1|29
1619290170000|2021-04-24 18:49:30|50672.3|50547.3|50682.9|50557.9|50682.9|50557.9|50670.2|50545.2|32
1619290180000|2021-04-24 18:49:40|50676.4|50551.4|50674.7|50549.7|50676.4|50551.4|50665.2|50540.2|26
1619290190000|2021-04-24 18:49:50|50673.9|50548.9|50688.1|50563.1|50688.1|50563.1|50673.9|50548.9|30
1619290200000|2021-04-24 18:50:00|50688.2|50563.2|50700.5|50575.5|50702.5|50577.5|50688.2|50563.2|29
1619290210000|2021-04-24 18:50:10|50700.4|50575.4|50701.5|50576.5|50701.5|50576.5|50695.4|50570.4|32
1619290220000|2021-04-24 18:50:20|50701.8|50576.8|50712.9|50587.9|50712.9|50587.9|50701.6|50576.6|27
1619290230000|2021-04-24 18:50:30|50719.6|50594.6|50754.4|50629.4|50754.4|50629.4|50716.3|50591.3|26
1619290240000|2021-04-24 18:50:40|50752.7|50627.7|50736.4|50611.4|50753.5|50628.5|50736.4|50611.4|28
1619290250000|2021-04-24 18:50:50|50738|50613|50745.2|50620.2|50746.3|50621.3|50734.3|50609.3|27
1619290260000|2021-04-24 18:51:00|50745.5|50620.5|50746.5|50621.5|50747.3|50622.3|50745.5|50620.5|25
1619290270000|2021-04-24 18:51:10|50751.3|50626.3|50757.6|50632.6|50758.2|50633.2|50751.3|50626.3|21
1619290280000|2021-04-24 18:51:20|50758.2|50633.2|50755.8|50630.8|50758.2|50633.2|50755.8|50630.8|29
1619290290000|2021-04-24 18:51:30|50755.2|50630.2|50760.6|50635.6|50760.6|50635.6|50752.7|50627.7|27
1619290300000|2021-04-24 18:51:40|50760.5|50635.5|50780.4|50655.4|50780.4|50655.4|50760.4|50635.4|28
1619290310000|2021-04-24 18:51:50|50780.1|50655.1|50771.6|50646.6|50781|50656|50771.6|50646.6|28
1619290320000|2021-04-24 18:52:00|50772.4|50647.4|50762.6|50637.6|50792.2|50667.2|50760.2|50635.2|34
1619290330000|2021-04-24 18:52:10|50760.5|50635.5|50742|50617|50763.1|50638.1|50738.9|50613.9|35
1619290340000|2021-04-24 18:52:20|50741.1|50616.1|50744|50619|50745.8|50620.8|50741.1|50616.1|25
1619290350000|2021-04-24 18:52:30|50743.5|50618.5|50725.7|50600.7|50743.5|50618.5|50723.3|50598.3|30
1619290360000|2021-04-24 18:52:40|50726|50601|50732.3|50607.3|50734.6|50609.6|50726|50601|26
1619290370000|2021-04-24 18:52:50|50734.2|50609.2|50724.7|50599.7|50734.2|50609.2|50724.6|50599.6|23
1619290380000|2021-04-24 18:53:00|50724.5|50599.5|50718|50593|50724.5|50599.5|50715.2|50590.2|21
1619290390000|2021-04-24 18:53:10|50718.1|50593.1|50730.1|50605.1|50730.1|50605.1|50718.1|50593.1|30
1619290400000|2021-04-24 18:53:20|50734.2|50609.2|50758|50633|50758.1|50633.1|50731.5|50606.5|29
1619290410000|2021-04-24 18:53:30|50757.9|50632.9|50741.2|50616.2|50763.3|50638.3|50740.1|50615.1|35
1619290420000|2021-04-24 18:53:40|50742.8|50617.8|50729.5|50604.5|50742.8|50617.8|50724.7|50599.7|23
1619290430000|2021-04-24 18:53:50|50729.6|50604.6|50773.1|50648.1|50773.1|50648.1|50729.6|50604.6|31
1619290440000|2021-04-24 18:54:00|50772.8|50647.8|50776.4|50651.4|50782.3|50657.3|50772.8|50647.8|25
1619290450000|2021-04-24 18:54:10|50776|50651|50758.4|50633.4|50778.2|50653.2|50757.6|50632.6|33
1619290460000|2021-04-24 18:54:20|50758.8|50633.8|50754.8|50629.8|50759.6|50634.6|50750.3|50625.3|30
1619290470000|2021-04-24 18:54:30|50754.2|50629.2|50749.4|50624.4|50755.1|50630.1|50749|50624|16
1619290480000|2021-04-24 18:54:40|50749|50624|50756.8|50631.8|50757.4|50632.4|50748.7|50623.7|28
1619290490000|2021-04-24 18:54:50|50757.3|50632.3|50770.5|50645.5|50771|50646|50757.3|50632.3|22
1619290500000|2021-04-24 18:55:00|50770.2|50645.2|50770.7|50645.7|50771.8|50646.8|50769.2|50644.2|14
1619290510000|2021-04-24 18:55:10|50771.8|50646.8|50769.4|50644.4|50771.8|50646.8|50768.8|50643.8|13
1619290520000|2021-04-24 18:55:20|50769.3|50644.3|50740.6|50615.6|50769.8|50644.8|50737.6|50612.6|28
1619290530000|2021-04-24 18:55:30|50740.4|50615.4|50739.8|50614.8|50743.1|50618.1|50737.9|50612.9|28
1619290540000|2021-04-24 18:55:40|50739.4|50614.4|50757.4|50632.4|50762.7|50637.7|50735.1|50610.1|32
1619290550000|2021-04-24 18:55:50|50758|50633|50747.9|50622.9|50759.4|50634.4|50743|50618|32
1619290560000|2021-04-24 18:56:00|50748.4|50623.4|50748.4|50623.4|50748.9|50623.9|50741.9|50616.9|25
1619290570000|2021-04-24 18:56:10|50748.7|50623.7|50765.9|50640.9|50765.9|50640.9|50748.7|50623.7|30
1619290580000|2021-04-24 18:56:20|50766|50641|50744.8|50619.8|50766.5|50641.5|50744.8|50619.8|32
1619290590000|2021-04-24 18:56:30|50737.2|50612.2|50735.6|50610.6|50737.2|50612.2|50731.6|50606.6|32
1619290600000|2021-04-24 18:56:40|50735.4|50610.4|50719.3|50594.3|50735.4|50610.4|50719.3|50594.3|35
1619290610000|2021-04-24 18:56:50|50719.6|50594.6|50725.7|50600.7|50725.7|50600.7|50719.6|50594.6|21
1619290620000|2021-04-24 18:57:00|50725.9|50600.9|50737.7|50612.7|50738.8|50613.8|50723.5|50598.5|36
1619290630000|2021-04-24 18:57:10|50737.8|50612.8|50736.4|50611.4|50738.4|50613.4|50736.3|50611.3|21
1619290640000|2021-04-24 18:57:20|50737.1|50612.1|50731.5|50606.5|50737.3|50612.3|50728.8|50603.8|29
1619290650000|2021-04-24 18:57:30|50732.5|50607.5|50730.8|50605.8|50732.6|50607.6|50728.9|50603.9|25
1619290660000|2021-04-24 18:57:40|50730.9|50605.9|50728.7|50603.7|50731.1|50606.1|50728.4|50603.4|15
1619290670000|2021-04-24 18:57:50|50728.6|50603.6|50726.7|50601.7|50728.6|50603.6|50726.5|50601.5|10
1619290680000|2021-04-24 18:58:00|50728|50603|50708.1|50583.1|50728|50603|50707.9|50582.9|35
1619290690000|2021-04-24 18:58:10|50708|50583|50703.2|50578.2|50708.4|50583.4|50701.7|50576.7|32
1619290700000|2021-04-24 18:58:20|50703.8|50578.8|50720.6|50595.6|50720.6|50595.6|50703.2|50578.2|21
1619290710000|2021-04-24 18:58:30|50721.9|50596.9|50723.2|50598.2|50723.7|50598.7|50720.6|50595.6|18
1619290720000|2021-04-24 18:58:40|50726.2|50601.2|50715.3|50590.3|50734|50609|50715.3|50590.3|36
1619290730000|2021-04-24 18:58:50|50716.5|50591.5|50705|50580|50716.5|50591.5|50704.8|50579.8|21
1619290740000|2021-04-24 18:59:00|50705.3|50580.3|50701.4|50576.4|50705.3|50580.3|50690.2|50565.2|32
1619290750000|2021-04-24 18:59:10|50700.8|50575.8|50698.9|50573.9|50706.6|50581.6|50698.7|50573.7|31
1619290760000|2021-04-24 18:59:20|50699.4|50574.4|50700.2|50575.2|50702.6|50577.6|50697.3|50572.3|30
1619290770000|2021-04-24 18:59:30|50700.3|50575.3|50701.1|50576.1|50714|50589|50699.8|50574.8|28
1619290780000|2021-04-24 18:59:40|50696.9|50571.9|50690|50565|50696.9|50571.9|50685.5|50560.5|27
1619290790000|2021-04-24 18:59:50|50688.7|50563.7|50687.2|50562.2|50690.1|50565.1|50685.5|50560.5|27
1619290800000|2021-04-24 19:00:00|50687.5|50562.5|50715.4|50590.4|50716.4|50591.4|50687.4|50562.4|31
1619290810000|2021-04-24 19:00:10|50715.3|50590.3|50710|50585|50716.8|50591.8|50710|50585|26
1619290820000|2021-04-24 19:00:20|50709.6|50584.6|50693.5|50568.5|50713.3|50588.3|50693.5|50568.5|39
1619290830000|2021-04-24 19:00:30|50693.6|50568.6|50709.5|50584.5|50710.3|50585.3|50693.6|50568.6|30
1619290840000|2021-04-24 19:00:40|50709.8|50584.8|50725.8|50600.8|50727.4|50602.4|50709.8|50584.8|30
1619290850000|2021-04-24 19:00:50|50725.5|50600.5|50732.3|50607.3|50732.8|50607.8|50725|50600|28
1619290860000|2021-04-24 19:01:00|50732.2|50607.2|50730.9|50605.9|50732.8|50607.8|50730.8|50605.8|19
1619290870000|2021-04-24 19:01:10|50730.6|50605.6|50733.2|50608.2|50733.4|50608.4|50730.5|50605.5|25
1619290880000|2021-04-24 19:01:20|50733|50608|50735.8|50610.8|50735.8|50610.8|50732.7|50607.7|10
1619290890000|2021-04-24 19:01:30|50733.4|50608.4|50733.7|50608.7|50733.8|50608.8|50732.9|50607.9|12
1619290900000|2021-04-24 19:01:40|50735|50610|50726.7|50601.7|50735|50610|50725.2|50600.2|32
1619290910000|2021-04-24 19:01:50|50726.6|50601.6|50707.6|50582.6|50726.8|50601.8|50707.1|50582.1|34
1619290920000|2021-04-24 19:02:00|50707.8|50582.8|50709.3|50584.3|50711.1|50586.1|50704.8|50579.8|32
1619290930000|2021-04-24 19:02:10|50710.5|50585.5|50708.4|50583.4|50711|50586|50708.1|50583.1|31
1619290940000|2021-04-24 19:02:20|50709.5|50584.5|50709.3|50584.3|50712.3|50587.3|50709|50584|17
1619290950000|2021-04-24 19:02:30|50710.9|50585.9|50702.6|50577.6|50710.9|50585.9|50700.7|50575.7|21
1619290960000|2021-04-24 19:02:40|50701.5|50576.5|50703.7|50578.7|50703.9|50578.9|50701.5|50576.5|18
1619290970000|2021-04-24 19:02:50|50703.6|50578.6|50737.5|50612.5|50737.5|50612.5|50703.6|50578.6|34
1619290980000|2021-04-24 19:03:00|50737.6|50612.6|50746.5|50621.5|50747.6|50622.6|50737.6|50612.6|34
1619290990000|2021-04-24 19:03:10|50744.7|50619.7|50746.4|50621.4|50748.6|50623.6|50743.5|50618.5|23
1619291000000|2021-04-24 19:03:20|50747.8|50622.8|50762.7|50637.7|50762.7|50637.7|50742.6|50617.6|26
1619291010000|2021-04-24 19:03:30|50763.1|50638.1|50782.2|50657.2|50783.6|50658.6|50763.1|50638.1|34
1619291020000|2021-04-24 19:03:40|50782.7|50657.7|50783.2|50658.2|50783.2|50658.2|50781.1|50656.1|30
1619291030000|2021-04-24 19:03:50|50783.3|50658.3|50786.5|50661.5|50788|50663|50783.3|50658.3|31
1619291040000|2021-04-24 19:04:00|50785.7|50660.7|50790.1|50665.1|50790.2|50665.2|50782.7|50657.7|29
1619291050000|2021-04-24 19:04:10|50788.8|50663.8|50771.7|50646.7|50788.8|50663.8|50769.1|50644.1|31
1619291060000|2021-04-24 19:04:20|50774.1|50649.1|50781.9|50656.9|50788.6|50663.6|50774.1|50649.1|30
1619291070000|2021-04-24 19:04:30|50781.8|50656.8|50760.8|50635.8|50781.8|50656.8|50760.8|50635.8|26
1619291080000|2021-04-24 19:04:40|50760.3|50635.3|50743.9|50618.9|50760.3|50635.3|50743.9|50618.9|31
1619291090000|2021-04-24 19:04:50|50744.6|50619.6|50757.1|50632.1|50757.1|50632.1|50739.1|50614.1|36
1619291100000|2021-04-24 19:05:00|50756.1|50631.1|50790.6|50665.6|50791.2|50666.2|50755.8|50630.8|36
1619291110000|2021-04-24 19:05:10|50791.3|50666.3|50790.2|50665.2|50791.8|50666.8|50777.9|50652.9|33
1619291120000|2021-04-24 19:05:20|50789.6|50664.6|50782.3|50657.3|50790|50665|50780.6|50655.6|23
1619291130000|2021-04-24 19:05:30|50779.5|50654.5|50762|50637|50780.9|50655.9|50760.9|50635.9|32
1619291140000|2021-04-24 19:05:40|50761.3|50636.3|50792.7|50667.7|50792.7|50667.7|50760.9|50635.9|33
1619291150000|2021-04-24 19:05:50|50792.8|50667.8|50776.1|50651.1|50792.8|50667.8|50775|50650|29
1619291160000|2021-04-24 19:06:00|50774.9|50649.9|50775.1|50650.1|50779.3|50654.3|50765.4|50640.4|36
1619291170000|2021-04-24 19:06:10|50775.5|50650.5|50771.5|50646.5|50775.8|50650.8|50768.8|50643.8|32
1619291180000|2021-04-24 19:06:20|50774.5|50649.5|50758.2|50633.2|50776.3|50651.3|50758.2|50633.2|32
1619291190000|2021-04-24 19:06:30|50757.4|50632.4|50761.2|50636.2|50761.5|50636.5|50749.1|50624.1|30
1619291200000|2021-04-24 19:06:40|50759.9|50634.9|50759.8|50634.8|50761.7|50636.7|50758.6|50633.6|29
1619291210000|2021-04-24 19:06:50|50759|50634|50783.1|50658.1|50783.1|50658.1|50757.5|50632.5|36
1619291220000|2021-04-24 19:07:00|50786.6|50661.6|50795.5|50670.5|50795.5|50670.5|50786.6|50661.6|26
1619291230000|2021-04-24 19:07:10|50794.9|50669.9|50790|50665|50796.4|50671.4|50788.3|50663.3|30
1619291240000|2021-04-24 19:07:20|50790.5|50665.5|50789.4|50664.4|50790.6|50665.6|50789|50664|17
1619291250000|2021-04-24 19:07:30|50790.3|50665.3|50807.2|50682.2|50809.6|50684.6|50789.4|50664.4|25
1619291260000|2021-04-24 19:07:40|50807.7|50682.7|50789.9|50664.9|50809|50684|50787.6|50662.6|33
1619291270000|2021-04-24 19:07:50|50789.4|50664.4|50785.6|50660.6|50791.9|50666.9|50785.6|50660.6|27
1619291280000|2021-04-24 19:08:00|50786.6|50661.6|50794.1|50669.1|50794.1|50669.1|50785.9|50660.9|22
1619291290000|2021-04-24 19:08:10|50793.5|50668.5|50814.8|50689.8|50815.1|50690.1|50793.5|50668.5|20
1619291300000|2021-04-24 19:08:20|50815.4|50690.4|50797.6|50672.6|50815.4|50690.4|50797.6|50672.6|30
1619291310000|2021-04-24 19:08:30|50797.7|50672.7|50794.5|50669.5|50797.7|50672.7|50791.9|50666.9|24
1619291320000|2021-04-24 19:08:40|50793.7|50668.7|50805.6|50680.6|50806.2|50681.2|50791.9|50666.9|24
1619291330000|2021-04-24 19:08:50|50806.1|50681.1|50797.9|50672.9|50806.9|50681.9|50794.7|50669.7|32
1619291340000|2021-04-24 19:09:00|50797.7|50672.7|50798|50673|50799.6|50674.6|50792.6|50667.6|30
1619291350000|2021-04-24 19:09:10|50798.2|50673.2|50795.2|50670.2|50798.2|50673.2|50793.1|50668.1|26
1619291360000|2021-04-24 19:09:20|50794.2|50669.2|50800.5|50675.5|50800.8|50675.8|50794.1|50669.1|17
1619291370000|2021-04-24 19:09:30|50800.1|50675.1|50804.3|50679.3|50804.3|50679.3|50800|50675|16
1619291380000|2021-04-24 19:09:40|50804.4|50679.4|50815.8|50690.8|50817.1|50692.1|50804.2|50679.2|22
1619291390000|2021-04-24 19:09:50|50815|50690|50825.5|50700.5|50827.6|50702.6|50814.5|50689.5|22
1619291400000|2021-04-24 19:10:00|50825.6|50700.6|50829.8|50704.8|50829.9|50704.9|50823.5|50698.5|27
1619291410000|2021-04-24 19:10:10|50829.5|50704.5|50827.3|50702.3|50831.5|50706.5|50827.3|50702.3|29
1619291420000|2021-04-24 19:10:20|50826|50701|50802.9|50677.9|50826.2|50701.2|50799.9|50674.9|29
1619291430000|2021-04-24 19:10:30|50803.2|50678.2|50799.5|50674.5|50807.5|50682.5|50793.8|50668.8|34
1619291440000|2021-04-24 19:10:40|50798.9|50673.9|50794|50669|50800|50675|50793.9|50668.9|19
1619291450000|2021-04-24 19:10:50|50795.1|50670.1|50793.5|50668.5|50795.6|50670.6|50790.8|50665.8|18
1619291460000|2021-04-24 19:11:00|50793.4|50668.4|50790.1|50665.1|50795.3|50670.3|50790.1|50665.1|25
1619291470000|2021-04-24 19:11:10|50790.2|50665.2|50783.1|50658.1|50791.2|50666.2|50783.1|50658.1|21
1619291480000|2021-04-24 19:11:20|50776.4|50651.4|50759.6|50634.6|50776.4|50651.4|50759.6|50634.6|28
1619291490000|2021-04-24 19:11:30|50760.1|50635.1|50764.6|50639.6|50764.6|50639.6|50758.4|50633.4|31
1619291500000|2021-04-24 19:11:40|50764.2|50639.2|50772.3|50647.3|50777|50652|50763.2|50638.2|35
1619291510000|2021-04-24 19:11:50|50771.9|50646.9|50773.7|50648.7|50775.8|50650.8|50770.9|50645.9|29
1619291520000|2021-04-24 19:12:00|50774.3|50649.3|50773.2|50648.2|50775.4|50650.4|50766.9|50641.9|38
1619291530000|2021-04-24 19:12:10|50772.9|50647.9|50760.5|50635.5|50773.5|50648.5|50755.2|50630.2|35
1619291540000|2021-04-24 19:12:20|50764.9|50639.9|50755.4|50630.4|50765.4|50640.4|50755.4|50630.4|27
1619291550000|2021-04-24 19:12:30|50755.3|50630.3|50756.5|50631.5|50758.1|50633.1|50755.1|50630.1|26
1619291560000|2021-04-24 19:12:40|50756.9|50631.9|50758.7|50633.7|50763.1|50638.1|50755.5|50630.5|26
1619291570000|2021-04-24 19:12:50|50757.5|50632.5|50751.8|50626.8|50757.5|50632.5|50751.7|50626.7|28
1619291580000|2021-04-24 19:13:00|50752.3|50627.3|50751.5|50626.5|50752.5|50627.5|50748.8|50623.8|24
1619291590000|2021-04-24 19:13:10|50752.7|50627.7|50752.9|50627.9|50753.4|50628.4|50744.1|50619.1|23
1619291600000|2021-04-24 19:13:20|50753.3|50628.3|50750.7|50625.7|50753.3|50628.3|50749.7|50624.7|30
1619291610000|2021-04-24 19:13:30|50750.8|50625.8|50740|50615|50750.8|50625.8|50740|50615|21
1619291620000|2021-04-24 19:13:40|50741.3|50616.3|50744.2|50619.2|50744.2|50619.2|50732.4|50607.4|21
1619291630000|2021-04-24 19:13:50|50745.9|50620.9|50739.3|50614.3|50745.9|50620.9|50735.5|50610.5|34
1619291640000|2021-04-24 19:14:00|50741.3|50616.3|50743.5|50618.5|50744.4|50619.4|50740|50615|26
1619291650000|2021-04-24 19:14:10|50741.3|50616.3|50739.2|50614.2|50741.3|50616.3|50737.3|50612.3|21
1619291660000|2021-04-24 19:14:20|50739.3|50614.3|50751.7|50626.7|50752.2|50627.2|50736.2|50611.2|26
1619291670000|2021-04-24 19:14:30|50751.6|50626.6|50751.6|50626.6|50753.2|50628.2|50750|50625|23
1619291680000|2021-04-24 19:14:40|50750.8|50625.8|50755|50630|50760.8|50635.8|50750.8|50625.8|33
1619291690000|2021-04-24 19:14:50|50756.3|50631.3|50751.5|50626.5|50756.5|50631.5|50750.1|50625.1|24
1619291700000|2021-04-24 19:15:00|50752.7|50627.7|50751.5|50626.5|50754.7|50629.7|50750.1|50625.1|33
1619291710000|2021-04-24 19:15:10|50751.4|50626.4|50758.8|50633.8|50759.2|50634.2|50750.8|50625.8|30
1619291720000|2021-04-24 19:15:20|50758.5|50633.5|50767.7|50642.7|50767.7|50642.7|50757.6|50632.6|26
1619291730000|2021-04-24 19:15:30|50767.9|50642.9|50777|50652|50778.2|50653.2|50767.3|50642.3|31
1619291740000|2021-04-24 19:15:40|50774.9|50649.9|50781.6|50656.6|50782.2|50657.2|50774.9|50649.9|26
1619291750000|2021-04-24 19:15:50|50780.3|50655.3|50799.9|50674.9|50801.2|50676.2|50780.3|50655.3|31
1619291760000|2021-04-24 19:16:00|50800.7|50675.7|50856.7|50731.7|50857.1|50732.1|50800.7|50675.7|39
1619291770000|2021-04-24 19:16:10|50860.6|50735.6|50869.8|50744.8|50869.8|50744.8|50850.6|50725.6|33
1619291780000|2021-04-24 19:16:20|50869.9|50744.9|50884.7|50759.7|50884.9|50759.9|50869.9|50744.9|25
1619291790000|2021-04-24 19:16:30|50886|50761|50882.2|50757.2|50887.1|50762.1|50882.2|50757.2|20
1619291800000|2021-04-24 19:16:40|50883.1|50758.1|50883.3|50758.3|50883.9|50758.9|50875.3|50750.3|29
1619291810000|2021-04-24 19:16:50|50881.3|50756.3|50882.3|50757.3|50883.8|50758.8|50880.8|50755.8|27
1619291820000|2021-04-24 19:17:00|50883.7|50758.7|50885.7|50760.7|50887|50762|50881.6|50756.6|21
1619291830000|2021-04-24 19:17:10|50885.6|50760.6|50887.7|50762.7|50888.5|50763.5|50881.9|50756.9|28
1619291840000|2021-04-24 19:17:20|50895|50770|50880.1|50755.1|50901.3|50776.3|50880.1|50755.1|25
1619291850000|2021-04-24 19:17:30|50877.5|50752.5|50890.7|50765.7|50893.1|50768.1|50873.4|50748.4|30
1619291860000|2021-04-24 19:17:40|50890.8|50765.8|50897.5|50772.5|50897.5|50772.5|50887.3|50762.3|35
1619291870000|2021-04-24 19:17:50|50898|50773|50902.9|50777.9|50906.9|50781.9|50898|50773|32
1619291880000|2021-04-24 19:18:00|50903.4|50778.4|50898.4|50773.4|50908.7|50783.7|50896.4|50771.4|33
1619291890000|2021-04-24 19:18:10|50900.5|50775.5|50923.3|50798.3|50923.3|50798.3|50900.2|50775.2|26
1619291900000|2021-04-24 19:18:20|50929.9|50804.9|50927.2|50802.2|50931|50806|50923.4|50798.4|26
1619291910000|2021-04-24 19:18:30|50927|50802|50927.9|50802.9|50929.1|50804.1|50922.1|50797.1|27
1619291920000|2021-04-24 19:18:40|50927.3|50802.3|50936.9|50811.9|50936.9|50811.9|50927.3|50802.3|28
1619291930000|2021-04-24 19:18:50|50937.7|50812.7|50945.6|50820.6|50962.3|50837.3|50935.3|50810.3|33
1619291940000|2021-04-24 19:19:00|50946.2|50821.2|50964.4|50839.4|50966.2|50841.2|50944.3|50819.3|30
1619291950000|2021-04-24 19:19:10|50965.7|50840.7|50976.3|50851.3|50979.1|50854.1|50964.8|50839.8|25
1619291960000|2021-04-24 19:19:20|50974.1|50849.1|50945.9|50820.9|50984.8|50859.8|50945.9|50820.9|35
1619291970000|2021-04-24 19:19:30|50947.6|50822.6|50931.4|50806.4|50947.6|50822.6|50912.8|50787.8|35
1619291980000|2021-04-24 19:19:40|50933.5|50808.5|50939.3|50814.3|50944.3|50819.3|50933.5|50808.5|34
1619291990000|2021-04-24 19:19:50|50938.8|50813.8|50933.9|50808.9|50940.8|50815.8|50931.5|50806.5|30
1619292000000|2021-04-24 19:20:00|50934.2|50809.2|50909.3|50784.3|50935.3|50810.3|50909.3|50784.3|32
1619292010000|2021-04-24 19:20:10|50910.2|50785.2|50881.6|50756.6|50910.6|50785.6|50881.6|50756.6|37
1619292020000|2021-04-24 19:20:20|50880.8|50755.8|50877.9|50752.9|50882.1|50757.1|50873.2|50748.2|28
1619292030000|2021-04-24 19:20:30|50878.1|50753.1|50895.2|50770.2|50895.2|50770.2|50878.1|50753.1|31
1619292040000|2021-04-24 19:20:40|50896.5|50771.5|50913.1|50788.1|50914.3|50789.3|50886.9|50761.9|31
1619292050000|2021-04-24 19:20:50|50914|50789|50891.1|50766.1|50914.7|50789.7|50887.3|50762.3|34
1619292060000|2021-04-24 19:21:00|50890.5|50765.5|50877.4|50752.4|50890.9|50765.9|50876.3|50751.3|31
1619292070000|2021-04-24 19:21:10|50877.3|50752.3|50870.7|50745.7|50877.3|50752.3|50870.7|50745.7|24
1619292080000|2021-04-24 19:21:20|50869.5|50744.5|50871.4|50746.4|50874.7|50749.7|50868.9|50743.9|26
1619292090000|2021-04-24 19:21:30|50871.5|50746.5|50878.3|50753.3|50878.3|50753.3|50871.5|50746.5|25
1619292100000|2021-04-24 19:21:40|50878.9|50753.9|50901.8|50776.8|50902|50777|50878.9|50753.9|31
1619292110000|2021-04-24 19:21:50|50901.6|50776.6|50903.6|50778.6|50903.6|50778.6|50898|50773|32
1619292120000|2021-04-24 19:22:00|50903.7|50778.7|50899.7|50774.7|50905.2|50780.2|50897.5|50772.5|23
1619292130000|2021-04-24 19:22:10|50900.3|50775.3|50880.4|50755.4|50900.3|50775.3|50878.8|50753.8|25
1619292140000|2021-04-24 19:22:20|50880.5|50755.5|50883.8|50758.8|50884.5|50759.5|50879.7|50754.7|16
1619292150000|2021-04-24 19:22:30|50884.2|50759.2|50910.6|50785.6|50911.7|50786.7|50880.7|50755.7|28
1619292160000|2021-04-24 19:22:40|50910.3|50785.3|50897.9|50772.9|50916.4|50791.4|50897.5|50772.5|35
1619292170000|2021-04-24 19:22:50|50897.8|50772.8|50905.8|50780.8|50911.1|50786.1|50894.6|50769.6|34
1619292180000|2021-04-24 19:23:00|50905.9|50780.9|50908.3|50783.3|50908.5|50783.5|50905.9|50780.9|26
1619292190000|2021-04-24 19:23:10|50907.2|50782.2|50907.4|50782.4|50909|50784|50906.8|50781.8|24
1619292200000|2021-04-24 19:23:20|50907.1|50782.1|50918.5|50793.5|50918.5|50793.5|50907|50782|25
1619292210000|2021-04-24 19:23:30|50917.8|50792.8|50918.3|50793.3|50918.5|50793.5|50917.3|50792.3|16
1619292220000|2021-04-24 19:23:40|50918.1|50793.1|50894.7|50769.7|50923.8|50798.8|50894.1|50769.1|21
1619292230000|2021-04-24 19:23:50|50892.6|50767.6|50886.6|50761.6|50892.8|50767.8|50885.4|50760.4|22
1619292240000|2021-04-24 19:24:00|50886.7|50761.7|50898.3|50773.3|50900.6|50775.6|50881.5|50756.5|25
1619292250000|2021-04-24 19:24:10|50898.5|50773.5|50900.8|50775.8|50904.6|50779.6|50898.5|50773.5|17
1619292260000|2021-04-24 19:24:20|50901.2|50776.2|50908.8|50783.8|50910|50785|50900|50775|29
1619292270000|2021-04-24 19:24:30|50907.9|50782.9|50902.2|50777.2|50908.8|50783.8|50902.2|50777.2|20
1619292280000|2021-04-24 19:24:40|50902|50777|50917.4|50792.4|50917.4|50792.4|50899.4|50774.4|16
1619292290000|2021-04-24 19:24:50|50916.9|50791.9|50918.9|50793.9|50918.9|50793.9|50915.7|50790.7|12
1619292300000|2021-04-24 19:25:00|50918.8|50793.8|50920.3|50795.3|50920.9|50795.9|50918.5|50793.5|13
1619292310000|2021-04-24 19:25:10|50919.2|50794.2|50911.6|50786.6|50919.2|50794.2|50908.4|50783.4|21
1619292320000|2021-04-24 19:25:20|50910.3|50785.3|50896.3|50771.3|50910.3|50785.3|50888.7|50763.7|32
1619292330000|2021-04-24 19:25:30|50896.4|50771.4|50894.5|50769.5|50897.3|50772.3|50892|50767|25
1619292340000|2021-04-24 19:25:40|50894.9|50769.9|50901.9|50776.9|50901.9|50776.9|50894.2|50769.2|17
1619292350000|2021-04-24 19:25:50|50898.6|50773.6|50891.9|50766.9|50901.4|50776.4|50891.8|50766.8|28
1619292360000|2021-04-24 19:26:00|50891.8|50766.8|50892.6|50767.6|50893|50768|50890|50765|26
1619292370000|2021-04-24 19:26:10|50891.7|50766.7|50877.7|50752.7|50891.7|50766.7|50877.3|50752.3|23
1619292380000|2021-04-24 19:26:20|50877.5|50752.5|50880.3|50755.3|50880.6|50755.6|50876.6|50751.6|27
1619292390000|2021-04-24 19:26:30|50879.6|50754.6|50900.2|50775.2|50900.2|50775.2|50879.6|50754.6|29
1619292400000|2021-04-24 19:26:40|50900.3|50775.3|50901.5|50776.5|50901.6|50776.6|50900.2|50775.2|17
1619292410000|2021-04-24 19:26:50|50901.7|50776.7|50902.8|50777.8|50903.7|50778.7|50901|50776|15
1619292420000|2021-04-24 19:27:00|50901.3|50776.3|50901.8|50776.8|50902.7|50777.7|50901.3|50776.3|7
1619292430000|2021-04-24 19:27:10|50901.9|50776.9|50920.9|50795.9|50920.9|50795.9|50901.9|50776.9|14
1619292440000|2021-04-24 19:27:20|50920.5|50795.5|50923.4|50798.4|50923.4|50798.4|50914.5|50789.5|34
1619292450000|2021-04-24 19:27:30|50925.3|50800.3|50925.3|50800.3|50926.5|50801.5|50924.5|50799.5|26
1619292460000|2021-04-24 19:27:40|50925.2|50800.2|50929.2|50804.2|50929.2|50804.2|50921.8|50796.8|32
1619292470000|2021-04-24 19:27:50|50930.1|50805.1|50929.4|50804.4|50930.5|50805.5|50928.2|50803.2|19
1619292480000|2021-04-24 19:28:00|50930.1|50805.1|50919.1|50794.1|50930.1|50805.1|50918.2|50793.2|26
1619292490000|2021-04-24 19:28:10|50917.4|50792.4|50934.8|50809.8|50934.8|50809.8|50914.4|50789.4|35
1619292500000|2021-04-24 19:28:20|50934.9|50809.9|50947.3|50822.3|50949.8|50824.8|50934.8|50809.8|26
1619292510000|2021-04-24 19:28:30|50947|50822|50925.8|50800.8|50947.8|50822.8|50925.8|50800.8|31
1619292520000|2021-04-24 19:28:40|50927.9|50802.9|50931.7|50806.7|50934.4|50809.4|50927.8|50802.8|28
1619292530000|2021-04-24 19:28:50|50931.9|50806.9|50926.3|50801.3|50932.7|50807.7|50925.6|50800.6|20
1619292540000|2021-04-24 19:29:00|50926.7|50801.7|50929.2|50804.2|50930.5|50805.5|50926.1|50801.1|20
1619292550000|2021-04-24 19:29:10|50929.6|50804.6|50931|50806|50932.7|50807.7|50929.3|50804.3|18
1619292560000|2021-04-24 19:29:20|50931.6|50806.6|50928|50803|50931.6|50806.6|50928|50803|21
1619292570000|2021-04-24 19:29:30|50928.4|50803.4|50945.4|50820.4|50945.4|50820.4|50927.2|50802.2|18
1619292580000|2021-04-24 19:29:40|50947.8|50822.8|50959.4|50834.4|50960.4|50835.4|50947.8|50822.8|22
1619292590000|2021-04-24 19:29:50|50959.5|50834.5|50939.6|50814.6|50960.6|50835.6|50939.3|50814.3|24
1619292600000|2021-04-24 19:30:00|50938.4|50813.4|50958.4|50833.4|50958.4|50833.4|50938.4|50813.4|31
1619292610000|2021-04-24 19:30:10|50957.6|50832.6|50957.6|50832.6|50957.6|50832.6|50957.6|50832.6|1
1619292620000|2021-04-24 19:30:20|50955.1|50830.1|50937.2|50812.2|50956.6|50831.6|50937.2|50812.2|28
1619292630000|2021-04-24 19:30:30|50935.8|50810.8|50921.5|50796.5|50937|50812|50921.4|50796.4|32
1619292640000|2021-04-24 19:30:40|50922.1|50797.1|50921.5|50796.5|50924.3|50799.3|50921.1|50796.1|25
1619292650000|2021-04-24 19:30:50|50921.7|50796.7|50902.6|50777.6|50922.6|50797.6|50902.6|50777.6|34
1619292660000|2021-04-24 19:31:00|50901.5|50776.5|50864|50739|50901.5|50776.5|50861.7|50736.7|37
1619292670000|2021-04-24 19:31:10|50864.1|50739.1|50867|50742|50867.2|50742.2|50860.5|50735.5|27
1619292680000|2021-04-24 19:31:20|50868.9|50743.9|50873.1|50748.1|50873.1|50748.1|50868|50743|32
1619292690000|2021-04-24 19:31:30|50872.6|50747.6|50874.9|50749.9|50875.6|50750.6|50871.9|50746.9|18
1619292700000|2021-04-24 19:31:40|50874.8|50749.8|50869.3|50744.3|50874.8|50749.8|50868.7|50743.7|19
1619292710000|2021-04-24 19:31:50|50869.1|50744.1|50870.3|50745.3|50870.3|50745.3|50864.5|50739.5|24
1619292720000|2021-04-24 19:32:00|50872.4|50747.4|50861.8|50736.8|50872.8|50747.8|50858.3|50733.3|27
1619292730000|2021-04-24 19:32:10|50860.5|50735.5|50843.6|50718.6|50860.5|50735.5|50840.7|50715.7|29
1619292740000|2021-04-24 19:32:20|50840.6|50715.6|50852.4|50727.4|50852.4|50727.4|50837.3|50712.3|25
1619292750000|2021-04-24 19:32:30|50851.3|50726.3|50856.3|50731.3|50857.3|50732.3|50851.2|50726.2|26
1619292760000|2021-04-24 19:32:40|50855.9|50730.9|50855.4|50730.4|50857.1|50732.1|50855|50730|22
1619292770000|2021-04-24 19:32:50|50855.8|50730.8|50851.6|50726.6|50856.1|50731.1|50850.1|50725.1|20
1619292780000|2021-04-24 19:33:00|50851.8|50726.8|50863.6|50738.6|50863.7|50738.7|50849.5|50724.5|17
1619292790000|2021-04-24 19:33:10|50863.7|50738.7|50866|50741|50866.6|50741.6|50863.7|50738.7|13
1619292800000|2021-04-24 19:33:20|50865.8|50740.8|50867.9|50742.9|50867.9|50742.9|50864.2|50739.2|20
1619292810000|2021-04-24 19:33:30|50868.6|50743.6|50870.3|50745.3|50870.9|50745.9|50868|50743|16
1619292820000|2021-04-24 19:33:40|50872.2|50747.2|50866.7|50741.7|50872.3|50747.3|50866.3|50741.3|15
1619292830000|2021-04-24 19:33:50|50866.6|50741.6|50870.4|50745.4|50870.5|50745.5|50866.6|50741.6|20
1619292840000|2021-04-24 19:34:00|50870.9|50745.9|50841.3|50716.3|50870.9|50745.9|50839.2|50714.2|35
1619292850000|2021-04-24 19:34:10|50841.7|50716.7|50841.9|50716.9|50844.4|50719.4|50838.6|50713.6|32
1619292860000|2021-04-24 19:34:20|50843|50718|50830|50705|50843.7|50718.7|50830|50705|35
1619292870000|2021-04-24 19:34:30|50831.7|50706.7|50836.2|50711.2|50837.3|50712.3|50830|50705|32
1619292880000|2021-04-24 19:34:40|50837.7|50712.7|50840.3|50715.3|50843|50718|50837.7|50712.7|26
1619292890000|2021-04-24 19:34:50|50841.2|50716.2|50835.7|50710.7|50841.5|50716.5|50830.6|50705.6|31
1619292900000|2021-04-24 19:35:00|50834.3|50709.3|50842.1|50717.1|50844.6|50719.6|50834.3|50709.3|24
1619292910000|2021-04-24 19:35:10|50843.6|50718.6|50851|50726|50852.1|50727.1|50842.1|50717.1|24
1619292920000|2021-04-24 19:35:20|50852.6|50727.6|50842.2|50717.2|50852.6|50727.6|50842.2|50717.2|34
1619292930000|2021-04-24 19:35:30|50840|50715|50839.9|50714.9|50840|50715|50829.7|50704.7|34
1619292940000|2021-04-24 19:35:40|50838.8|50713.8|50836.7|50711.7|50840.1|50715.1|50835.1|50710.1|29
1619292950000|2021-04-24 19:35:50|50837.1|50712.1|50834.5|50709.5|50838|50713|50832.2|50707.2|29
1619292960000|2021-04-24 19:36:00|50832.2|50707.2|50845.6|50720.6|50846.1|50721.1|50831.8|50706.8|33
1619292970000|2021-04-24 19:36:10|50847|50722|50850.5|50725.5|50850.5|50725.5|50845.7|50720.7|31
1619292980000|2021-04-24 19:36:20|50848.7|50723.7|50850.2|50725.2|50851.1|50726.1|50846.8|50721.8|28
1619292990000|2021-04-24 19:36:30|50850.8|50725.8|50853.3|50728.3|50854.5|50729.5|50848.5|50723.5|26
1619293000000|2021-04-24 19:36:40|50860.9|50735.9|50852.9|50727.9|50861|50736|50852.7|50727.7|16
1619293010000|2021-04-24 19:36:50|50852.7|50727.7|50862.2|50737.2|50864.2|50739.2|50852.7|50727.7|23
1619293020000|2021-04-24 19:37:00|50863|50738|50859.1|50734.1|50863|50738|50859.1|50734.1|28
1619293030000|2021-04-24 19:37:10|50858.2|50733.2|50837.2|50712.2|50858.7|50733.7|50835.2|50710.2|33
1619293040000|2021-04-24 19:37:20|50836.8|50711.8|50865.7|50740.7|50867|50742|50835.8|50710.8|37
1619293050000|2021-04-24 19:37:30|50865.9|50740.9|50869.2|50744.2|50870.5|50745.5|50865.9|50740.9|30
1619293060000|2021-04-24 19:37:40|50869.8|50744.8|50870.1|50745.1|50871.9|50746.9|50868.3|50743.3|28
1619293070000|2021-04-24 19:37:50|50872|50747|50871.1|50746.1|50873.5|50748.5|50870.2|50745.2|21
1619293080000|2021-04-24 19:38:00|50870|50745|50858.7|50733.7|50872.2|50747.2|50858.5|50733.5|33
1619293090000|2021-04-24 19:38:10|50859.2|50734.2|50864.5|50739.5|50864.5|50739.5|50856.5|50731.5|28
1619293100000|2021-04-24 19:38:20|50864|50739|50864|50739|50865.7|50740.7|50862.6|50737.6|24
1619293110000|2021-04-24 19:38:30|50864.3|50739.3|50866.5|50741.5|50867.3|50742.3|50863.1|50738.1|30
1619293120000|2021-04-24 19:38:40|50866.9|50741.9|50866.2|50741.2|50867.5|50742.5|50865.4|50740.4|24
1619293130000|2021-04-24 19:38:50|50865.1|50740.1|50865.4|50740.4|50866.4|50741.4|50865|50740|17
1619293140000|2021-04-24 19:39:00|50865.3|50740.3|50864.3|50739.3|50866.3|50741.3|50863.4|50738.4|21
1619293150000|2021-04-24 19:39:10|50865.8|50740.8|50939.5|50814.5|50939.5|50814.5|50863.7|50738.7|29
1619293160000|2021-04-24 19:39:20|50940.2|50815.2|50947.3|50822.3|50950.2|50825.2|50929.8|50804.8|37
1619293170000|2021-04-24 19:39:30|50946.4|50821.4|50980.8|50855.8|50982.5|50857.5|50946.4|50821.4|25
1619293180000|2021-04-24 19:39:40|50980.9|50855.9|51002.8|50877.8|51005|50880|50980.9|50855.9|26
1619293190000|2021-04-24 19:39:50|51002|50877|50984|50859|51005.9|50880.9|50982.7|50857.7|29
1619293200000|2021-04-24 19:40:00|50983.8|50858.8|51010|50885|51010|50885|50983.6|50858.6|34
1619293210000|2021-04-24 19:40:10|51009.6|50884.6|50997.7|50872.7|51012.5|50887.5|50988.1|50863.1|33
1619293220000|2021-04-24 19:40:20|50997.8|50872.8|50962|50837|50998.6|50873.6|50955.7|50830.7|40
1619293230000|2021-04-24 19:40:30|50963|50838|50963.3|50838.3|50968.6|50843.6|50962|50837|34
1619293240000|2021-04-24 19:40:40|50962.3|50837.3|50967.4|50842.4|50968.8|50843.8|50961.1|50836.1|33
1619293250000|2021-04-24 19:40:50|50967|50842|50976.1|50851.1|50979.1|50854.1|50967|50842|28
1619293260000|2021-04-24 19:41:00|50976|50851|50950.1|50825.1|50976|50851|50949|50824|26
1619293270000|2021-04-24 19:41:10|50950.4|50825.4|50945.6|50820.6|50952.3|50827.3|50945.4|50820.4|24
1619293280000|2021-04-24 19:41:20|50945.4|50820.4|50935.7|50810.7|50946.6|50821.6|50934.9|50809.9|22
1619293290000|2021-04-24 19:41:30|50935.6|50810.6|50927.3|50802.3|50935.6|50810.6|50926.9|50801.9|28
1619293300000|2021-04-24 19:41:40|50927.1|50802.1|50962.3|50837.3|50965.7|50840.7|50926.7|50801.7|27
1619293310000|2021-04-24 19:41:50|50958.6|50833.6|50959.3|50834.3|50962.7|50837.7|50957.6|50832.6|28
1619293320000|2021-04-24 19:42:00|50958.5|50833.5|50930.1|50805.1|50958.5|50833.5|50928.8|50803.8|35
1619293330000|2021-04-24 19:42:10|50930.7|50805.7|50938.5|50813.5|50938.7|50813.7|50928.5|50803.5|25
1619293340000|2021-04-24 19:42:20|50938.1|50813.1|50939.5|50814.5|50941.8|50816.8|50937.3|50812.3|32
1619293350000|2021-04-24 19:42:30|50940.2|50815.2|50939.5|50814.5|50948.2|50823.2|50939.4|50814.4|27
1619293360000|2021-04-24 19:42:40|50941.4|50816.4|50945.1|50820.1|50946.1|50821.1|50941.4|50816.4|36
1619293370000|2021-04-24 19:42:50|50945.2|50820.2|50944.8|50819.8|50949|50824|50943.5|50818.5|33
1619293380000|2021-04-24 19:43:00|50944|50819|50928.5|50803.5|50944|50819|50928.2|50803.2|31
1619293390000|2021-04-24 19:43:10|50927.5|50802.5|50900.1|50775.1|50930|50805|50900.1|50775.1|30
1619293400000|2021-04-24 19:43:20|50900.3|50775.3|50893.6|50768.6|50900.5|50775.5|50890.9|50765.9|36
1619293410000|2021-04-24 19:43:30|50893.9|50768.9|50892.3|50767.3|50895.9|50770.9|50891.8|50766.8|29
1619293420000|2021-04-24 19:43:40|50892.1|50767.1|50870.7|50745.7|50892.4|50767.4|50870.1|50745.1|24
1619293430000|2021-04-24 19:43:50|50870.5|50745.5|50857.6|50732.6|50870.5|50745.5|50848.7|50723.7|30
1619293440000|2021-04-24 19:44:00|50858|50733|50863.3|50738.3|50863.9|50738.9|50857.4|50732.4|33
1619293450000|2021-04-24 19:44:10|50863.2|50738.2|50866.6|50741.6|50887.7|50762.7|50863|50738|37
1619293460000|2021-04-24 19:44:20|50863.7|50738.7|50854.3|50729.3|50863.7|50738.7|50854.3|50729.3|31
1619293470000|2021-04-24 19:44:30|50853.9|50728.9|50847.6|50722.6|50853.9|50728.9|50847.6|50722.6|20
1619293480000|2021-04-24 19:44:40|50845.7|50720.7|50845.2|50720.2|50846.1|50721.1|50844.7|50719.7|8
1619293490000|2021-04-24 19:44:50|50844.7|50719.7|50824.4|50699.4|50844.7|50719.7|50824.4|50699.4|24
1619293500000|2021-04-24 19:45:00|50824.1|50699.1|50829.4|50704.4|50829.7|50704.7|50823.8|50698.8|19
1619293510000|2021-04-24 19:45:10|50829.6|50704.6|50825.7|50700.7|50829.9|50704.9|50825.7|50700.7|21
1619293520000|2021-04-24 19:45:20|50824.6|50699.6|50828.9|50703.9|50828.9|50703.9|50818.8|50693.8|23
1619293530000|2021-04-24 19:45:30|50828.6|50703.6|50846.2|50721.2|50846.2|50721.2|50827.4|50702.4|30
1619293540000|2021-04-24 19:45:40|50850.5|50725.5|50847.2|50722.2|50852.9|50727.9|50844.8|50719.8|25
1619293550000|2021-04-24 19:45:50|50846.7|50721.7|50848.1|50723.1|50851.1|50726.1|50846.6|50721.6|22
1619293560000|2021-04-24 19:46:00|50848.4|50723.4|50846.7|50721.7|50848.9|50723.9|50846.7|50721.7|7
1619293570000|2021-04-24 19:46:10|50846.6|50721.6|50858.7|50733.7|50859.1|50734.1|50846.6|50721.6|21
1619293580000|2021-04-24 19:46:20|50858.8|50733.8|50860.3|50735.3|50865.9|50740.9|50856.6|50731.6|17
1619293590000|2021-04-24 19:46:30|50858.6|50733.6|50832.5|50707.5|50870|50745|50829.6|50704.6|22
1619293600000|2021-04-24 19:46:40|50829.3|50704.3|50832.2|50707.2|50832.6|50707.6|50827.6|50702.6|18
1619293610000|2021-04-24 19:46:50|50830.5|50705.5|50832|50707|50839.7|50714.7|50830.5|50705.5|28
1619293620000|2021-04-24 19:47:00|50831.7|50706.7|50830.1|50705.1|50832.8|50707.8|50830.1|50705.1|14
1619293630000|2021-04-24 19:47:10|50829.9|50704.9|50821.6|50696.6|50829.9|50704.9|50821.3|50696.3|28
1619293640000|2021-04-24 19:47:20|50820.4|50695.4|50822.2|50697.2|50827.6|50702.6|50819.7|50694.7|24
1619293650000|2021-04-24 19:47:30|50822|50697|50792.5|50667.5|50822|50697|50792.5|50667.5|30
1619293660000|2021-04-24 19:47:40|50792.1|50667.1|50769.8|50644.8|50792.1|50667.1|50768.8|50643.8|36
1619293670000|2021-04-24 19:47:50|50769.7|50644.7|50763.2|50638.2|50770|50645|50761.7|50636.7|22
1619293680000|2021-04-24 19:48:00|50762.9|50637.9|50764.1|50639.1|50764.7|50639.7|50751.4|50626.4|32
1619293690000|2021-04-24 19:48:10|50764.4|50639.4|50765.1|50640.1|50767|50642|50764.4|50639.4|18
1619293700000|2021-04-24 19:48:20|50763.5|50638.5|50751.7|50626.7|50764.4|50639.4|50751.7|50626.7|29
1619293710000|2021-04-24 19:48:30|50751.1|50626.1|50741.2|50616.2|50751.1|50626.1|50740.3|50615.3|29
1619293720000|2021-04-24 19:48:40|50741.9|50616.9|50738.8|50613.8|50742.4|50617.4|50737.5|50612.5|28
1619293730000|2021-04-24 19:48:50|50738.2|50613.2|50729.6|50604.6|50740.7|50615.7|50729.6|50604.6|27
1619293740000|2021-04-24 19:49:00|50729.7|50604.7|50734|50609|50738.7|50613.7|50725.1|50600.1|34
1619293750000|2021-04-24 19:49:10|50734.1|50609.1|50739.4|50614.4|50743.3|50618.3|50734.1|50609.1|23
1619293760000|2021-04-24 19:49:20|50739.3|50614.3|50731.4|50606.4|50740.4|50615.4|50728.9|50603.9|27
1619293770000|2021-04-24 19:49:30|50731.9|50606.9|50739|50614|50740.1|50615.1|50720.4|50595.4|29
1619293780000|2021-04-24 19:49:40|50738.2|50613.2|50737.8|50612.8|50742.6|50617.6|50737.8|50612.8|30
1619293790000|2021-04-24 19:49:50|50737.7|50612.7|50738.3|50613.3|50738.5|50613.5|50735.3|50610.3|22
1619293800000|2021-04-24 19:50:00|50738.2|50613.2|50734.1|50609.1|50738.7|50613.7|50734|50609|27
1619293810000|2021-04-24 19:50:10|50733.5|50608.5|50740.3|50615.3|50741.7|50616.7|50733.3|50608.3|21
1619293820000|2021-04-24 19:50:20|50740.4|50615.4|50741|50616|50747.6|50622.6|50740|50615|24
1619293830000|2021-04-24 19:50:30|50742.6|50617.6|50749.4|50624.4|50749.9|50624.9|50742.6|50617.6|21
1619293840000|2021-04-24 19:50:40|50749.3|50624.3|50750.7|50625.7|50751.4|50626.4|50749.1|50624.1|25
1619293850000|2021-04-24 19:50:50|50751.4|50626.4|50729.2|50604.2|50752.5|50627.5|50729.2|50604.2|27
1619293860000|2021-04-24 19:51:00|50726|50601|50721.1|50596.1|50726|50601|50718.1|50593.1|28
1619293870000|2021-04-24 19:51:10|50721.5|50596.5|50739.2|50614.2|50739.2|50614.2|50721.5|50596.5|30
1619293880000|2021-04-24 19:51:20|50737|50612|50735.2|50610.2|50741.1|50616.1|50728.1|50603.1|35
1619293890000|2021-04-24 19:51:30|50735.4|50610.4|50741.3|50616.3|50741.3|50616.3|50735.4|50610.4|22
1619293900000|2021-04-24 19:51:40|50741.5|50616.5|50743|50618|50743.6|50618.6|50741.1|50616.1|17
1619293910000|2021-04-24 19:51:50|50743.3|50618.3|50741.5|50616.5|50743.3|50618.3|50738.4|50613.4|24
1619293920000|2021-04-24 19:52:00|50741.2|50616.2|50730.3|50605.3|50742|50617|50730.3|50605.3|25
1619293930000|2021-04-24 19:52:10|50730.5|50605.5|50732.1|50607.1|50737.4|50612.4|50729.9|50604.9|28
1619293940000|2021-04-24 19:52:20|50731.6|50606.6|50732|50607|50732.5|50607.5|50730.4|50605.4|23
1619293950000|2021-04-24 19:52:30|50731.7|50606.7|50731.8|50606.8|50732.8|50607.8|50730.2|50605.2|29
1619293960000|2021-04-24 19:52:40|50725.7|50600.7|50726.2|50601.2|50726.4|50601.4|50724.9|50599.9|17
1619293970000|2021-04-24 19:52:50|50725.5|50600.5|50712.2|50587.2|50726.7|50601.7|50711.2|50586.2|23
1619293980000|2021-04-24 19:53:00|50716.8|50591.8|50710.8|50585.8|50720|50595|50709.5|50584.5|24
1619293990000|2021-04-24 19:53:10|50710.7|50585.7|50721.7|50596.7|50722.2|50597.2|50710.6|50585.6|18
1619294000000|2021-04-24 19:53:20|50721.6|50596.6|50725.5|50600.5|50726.4|50601.4|50719.4|50594.4|17
1619294010000|2021-04-24 19:53:30|50725.7|50600.7|50740.6|50615.6|50740.6|50615.6|50725.7|50600.7|28
1619294020000|2021-04-24 19:53:40|50741.2|50616.2|50747.5|50622.5|50749.9|50624.9|50740.8|50615.8|23
1619294030000|2021-04-24 19:53:50|50747.7|50622.7|50750.1|50625.1|50753.2|50628.2|50745.6|50620.6|24
1619294040000|2021-04-24 19:54:00|50761.9|50636.9|50759.2|50634.2|50764.6|50639.6|50758.1|50633.1|25
1619294050000|2021-04-24 19:54:10|50762.1|50637.1|50763.9|50638.9|50772.3|50647.3|50756.3|50631.3|19
1619294060000|2021-04-24 19:54:20|50761.5|50636.5|50751.5|50626.5|50761.5|50636.5|50750.5|50625.5|25
1619294070000|2021-04-24 19:54:30|50751.4|50626.4|50748.4|50623.4|50755.3|50630.3|50744.3|50619.3|30
1619294080000|2021-04-24 19:54:40|50748.3|50623.3|50737.6|50612.6|50749.1|50624.1|50737.6|50612.6|22
1619294090000|2021-04-24 19:54:50|50737.7|50612.7|50737.9|50612.9|50739.4|50614.4|50737.4|50612.4|22
1619294100000|2021-04-24 19:55:00|50737.8|50612.8|50735.1|50610.1|50737.8|50612.8|50735.1|50610.1|11
1619294110000|2021-04-24 19:55:10|50733.5|50608.5|50730.8|50605.8|50733.5|50608.5|50730.8|50605.8|16
1619294120000|2021-04-24 19:55:20|50731.1|50606.1|50771.6|50646.6|50772.7|50647.7|50730.9|50605.9|25
1619294130000|2021-04-24 19:55:30|50771.5|50646.5|50765.3|50640.3|50782.9|50657.9|50763.7|50638.7|31
1619294140000|2021-04-24 19:55:40|50764.7|50639.7|50783.2|50658.2|50785.5|50660.5|50764.7|50639.7|21
1619294150000|2021-04-24 19:55:50|50783.8|50658.8|50791.4|50666.4|50793.1|50668.1|50783.6|50658.6|21
1619294160000|2021-04-24 19:56:00|50791.6|50666.6|50764.2|50639.2|50792.1|50667.1|50763|50638|32
1619294170000|2021-04-24 19:56:10|50761.2|50636.2|50759.3|50634.3|50761.2|50636.2|50755.9|50630.9|23
1619294180000|2021-04-24 19:56:20|50758.9|50633.9|50769.9|50644.9|50769.9|50644.9|50758.9|50633.9|19
1619294190000|2021-04-24 19:56:30|50770.8|50645.8|50753.9|50628.9|50771.2|50646.2|50753.9|50628.9|18
1619294200000|2021-04-24 19:56:40|50753.7|50628.7|50753.9|50628.9|50754|50629|50753.7|50628.7|4
1619294210000|2021-04-24 19:56:50|50753.5|50628.5|50754.3|50629.3|50754.6|50629.6|50752.3|50627.3|10
1619294220000|2021-04-24 19:57:00|50754.5|50629.5|50762|50637|50763|50638|50754.3|50629.3|23
1619294230000|2021-04-24 19:57:10|50761.6|50636.6|50766.2|50641.2|50766.3|50641.3|50761.5|50636.5|17
1619294240000|2021-04-24 19:57:20|50769.2|50644.2|50753.6|50628.6|50774.3|50649.3|50753.6|50628.6|35
1619294250000|2021-04-24 19:57:30|50754|50629|50752.7|50627.7|50754.1|50629.1|50752.4|50627.4|17
1619294260000|2021-04-24 19:57:40|50752.6|50627.6|50757.3|50632.3|50757.3|50632.3|50748.6|50623.6|26
1619294270000|2021-04-24 19:57:50|50757.6|50632.6|50764.5|50639.5|50766.4|50641.4|50757.2|50632.2|11
1619294280000|2021-04-24 19:58:00|50764.3|50639.3|50772.4|50647.4|50772.4|50647.4|50762.4|50637.4|25
1619294290000|2021-04-24 19:58:10|50775.5|50650.5|50813|50688|50813|50688|50775|50650|36
1619294300000|2021-04-24 19:58:20|50813.6|50688.6|50810.5|50685.5|50813.6|50688.6|50807.8|50682.8|30
1619294310000|2021-04-24 19:58:30|50810.6|50685.6|50811.7|50686.7|50815.1|50690.1|50810.6|50685.6|16
1619294320000|2021-04-24 19:58:40|50812.2|50687.2|50812.1|50687.1|50812.9|50687.9|50811.7|50686.7|8
1619294330000|2021-04-24 19:58:50|50812.2|50687.2|50788.9|50663.9|50812.2|50687.2|50787.4|50662.4|10
1619294340000|2021-04-24 19:59:00|50788.3|50663.3|50796.4|50671.4|50796.4|50671.4|50785.6|50660.6|27
1619294350000|2021-04-24 19:59:10|50796.6|50671.6|50784.8|50659.8|50802.2|50677.2|50784.4|50659.4|29
1619294360000|2021-04-24 19:59:20|50782.7|50657.7|50787|50662|50787|50662|50777.8|50652.8|24
1619294370000|2021-04-24 19:59:30|50789.2|50664.2|50795.3|50670.3|50795.3|50670.3|50789.2|50664.2|18
1619294380000|2021-04-24 19:59:40|50794.7|50669.7|50787.1|50662.1|50794.7|50669.7|50785.9|50660.9|17
1619294390000|2021-04-24 19:59:50|50787|50662|50787.5|50662.5|50791.3|50666.3|50786|50661|20
1619294400000|2021-04-24 20:00:00|50788|50663|50823.2|50698.2|50824|50699|50788|50663|34
1619294410000|2021-04-24 20:00:10|50822.6|50697.6|50833.4|50708.4|50835.2|50710.2|50822.6|50697.6|33
1619294420000|2021-04-24 20:00:20|50834.3|50709.3|50848.6|50723.6|50856.2|50731.2|50825|50700|34
1619294430000|2021-04-24 20:00:30|50852|50727|50880.1|50755.1|50880.1|50755.1|50852|50727|28
1619294440000|2021-04-24 20:00:40|50880.3|50755.3|50881.3|50756.3|50881.3|50756.3|50869|50744|29
1619294450000|2021-04-24 20:00:50|50881.2|50756.2|50867.3|50742.3|50881.2|50756.2|50867.1|50742.1|30
1619294460000|2021-04-24 20:01:00|50868|50743|50861.8|50736.8|50871.7|50746.7|50860.4|50735.4|17
1619294470000|2021-04-24 20:01:10|50861.7|50736.7|50818.7|50693.7|50861.7|50736.7|50818.7|50693.7|33
1619294480000|2021-04-24 20:01:20|50818.3|50693.3|50821.2|50696.2|50822|50697|50806.1|50681.1|25
1619294490000|2021-04-24 20:01:30|50821.8|50696.8|50795.1|50670.1|50821.8|50696.8|50794.8|50669.8|15
1619294500000|2021-04-24 20:01:40|50795|50670|50809.7|50684.7|50809.7|50684.7|50789.7|50664.7|28
1619294510000|2021-04-24 20:01:50|50810.7|50685.7|50792.8|50667.8|50811.6|50686.6|50792.7|50667.7|27
1619294520000|2021-04-24 20:02:00|50793|50668|50795.5|50670.5|50800.9|50675.9|50792.2|50667.2|27
1619294530000|2021-04-24 20:02:10|50796|50671|50786.2|50661.2|50801.3|50676.3|50785|50660|25
1619294540000|2021-04-24 20:02:20|50785|50660|50770.9|50645.9|50785.1|50660.1|50770.9|50645.9|26
1619294550000|2021-04-24 20:02:30|50768.4|50643.4|50763.8|50638.8|50768.4|50643.4|50763.6|50638.6|27
1619294560000|2021-04-24 20:02:40|50765|50640|50761|50636|50765.2|50640.2|50760.9|50635.9|19
1619294570000|2021-04-24 20:02:50|50761.1|50636.1|50766.1|50641.1|50766.1|50641.1|50758.6|50633.6|25
1619294580000|2021-04-24 20:03:00|50766|50641|50767.4|50642.4|50767.4|50642.4|50765.1|50640.1|9
1619294590000|2021-04-24 20:03:10|50765.9|50640.9|50748.6|50623.6|50765.9|50640.9|50748.6|50623.6|23
1619294600000|2021-04-24 20:03:20|50749.3|50624.3|50751.5|50626.5|50751.5|50626.5|50747.5|50622.5|11
1619294610000|2021-04-24 20:03:30|50751.6|50626.6|50746|50621|50751.7|50626.7|50744.1|50619.1|13
1619294620000|2021-04-24 20:03:40|50746.1|50621.1|50766.2|50641.2|50766.2|50641.2|50745.6|50620.6|23
1619294630000|2021-04-24 20:03:50|50764.9|50639.9|50765.3|50640.3|50774.2|50649.2|50758.1|50633.1|35
1619294640000|2021-04-24 20:04:00|50765.9|50640.9|50768.9|50643.9|50771.3|50646.3|50756.3|50631.3|36
1619294650000|2021-04-24 20:04:10|50766.3|50641.3|50777.7|50652.7|50777.7|50652.7|50766.3|50641.3|15
1619294660000|2021-04-24 20:04:20|50786.7|50661.7|50760.9|50635.9|50790.4|50665.4|50760|50635|30
1619294670000|2021-04-24 20:04:30|50759.9|50634.9|50744.9|50619.9|50759.9|50634.9|50744.9|50619.9|18
1619294680000|2021-04-24 20:04:40|50745.6|50620.6|50760|50635|50760|50635|50744.9|50619.9|21
1619294690000|2021-04-24 20:04:50|50760.7|50635.7|50767.2|50642.2|50767.7|50642.7|50758.6|50633.6|32
1619294700000|2021-04-24 20:05:00|50768.2|50643.2|50750.3|50625.3|50768.2|50643.2|50749.1|50624.1|31
1619294710000|2021-04-24 20:05:10|50748.9|50623.9|50753.9|50628.9|50753.9|50628.9|50736.8|50611.8|26
1619294720000|2021-04-24 20:05:20|50753.3|50628.3|50763.3|50638.3|50763.3|50638.3|50753.3|50628.3|29
1619294730000|2021-04-24 20:05:30|50760.8|50635.8|50765.4|50640.4|50770.1|50645.1|50757.6|50632.6|31
1619294740000|2021-04-24 20:05:40|50765.3|50640.3|50769.9|50644.9|50769.9|50644.9|50765.3|50640.3|12
1619294750000|2021-04-24 20:05:50|50771.1|50646.1|50781|50656|50785.5|50660.5|50770.8|50645.8|20
1619294760000|2021-04-24 20:06:00|50779.2|50654.2|50786.1|50661.1|50786.1|50661.1|50778.6|50653.6|32
1619294770000|2021-04-24 20:06:10|50786|50661|50771.4|50646.4|50787.4|50662.4|50769.8|50644.8|27
1619294780000|2021-04-24 20:06:20|50773|50648|50785.5|50660.5|50787|50662|50772.5|50647.5|32
1619294790000|2021-04-24 20:06:30|50786.1|50661.1|50792.1|50667.1|50793.4|50668.4|50786.1|50661.1|21
1619294800000|2021-04-24 20:06:40|50792.2|50667.2|50815.9|50690.9|50815.9|50690.9|50792.2|50667.2|24
1619294810000|2021-04-24 20:06:50|50817.2|50692.2|50823.7|50698.7|50825.1|50700.1|50805|50680|36
1619294820000|2021-04-24 20:07:00|50825.2|50700.2|50865.4|50740.4|50865.4|50740.4|50825.2|50700.2|35
1619294830000|2021-04-24 20:07:10|50864|50739|50853.4|50728.4|50869|50744|50853.4|50728.4|29
1619294840000|2021-04-24 20:07:20|50851.2|50726.2|50844.5|50719.5|50851.2|50726.2|50837.1|50712.1|39
1619294850000|2021-04-24 20:07:30|50843.6|50718.6|50838.3|50713.3|50848.3|50723.3|50830.5|50705.5|36
1619294860000|2021-04-24 20:07:40|50837.9|50712.9|50833.6|50708.6|50841.2|50716.2|50829.2|50704.2|29
1619294870000|2021-04-24 20:07:50|50833.4|50708.4|50815.5|50690.5|50836.6|50711.6|50814.6|50689.6|20
1619294880000|2021-04-24 20:08:00|50814.7|50689.7|50811.6|50686.6|50817.6|50692.6|50807.1|50682.1|30
1619294890000|2021-04-24 20:08:10|50811.1|50686.1|50824|50699|50825.5|50700.5|50802.3|50677.3|33
1619294900000|2021-04-24 20:08:20|50824.1|50699.1|50825.9|50700.9|50827|50702|50818.7|50693.7|20
1619294910000|2021-04-24 20:08:30|50823.1|50698.1|50813.1|50688.1|50825.6|50700.6|50809.7|50684.7|35
1619294920000|2021-04-24 20:08:40|50812.8|50687.8|50810.8|50685.8|50812.8|50687.8|50807.5|50682.5|16
1619294930000|2021-04-24 20:08:50|50811.8|50686.8|50817.1|50692.1|50819.3|50694.3|50811.8|50686.8|14
1619294940000|2021-04-24 20:09:00|50816.2|50691.2|50817.1|50692.1|50817.1|50692.1|50811.1|50686.1|18
1619294950000|2021-04-24 20:09:10|50818.1|50693.1|50820.4|50695.4|50820.4|50695.4|50817.2|50692.2|19
1619294960000|2021-04-24 20:09:20|50820.5|50695.5|50827.5|50702.5|50828.3|50703.3|50820.5|50695.5|21
1619294970000|2021-04-24 20:09:30|50828.4|50703.4|50827.9|50702.9|50829.2|50704.2|50827|50702|14
1619294980000|2021-04-24 20:09:40|50828|50703|50827.5|50702.5|50828.3|50703.3|50827.5|50702.5|13
1619294990000|2021-04-24 20:09:50|50827.6|50702.6|50791.9|50666.9|50828.6|50703.6|50791.9|50666.9|38
1619295000000|2021-04-24 20:10:00|50795.1|50670.1|50791|50666|50795.1|50670.1|50782.5|50657.5|35
1619295010000|2021-04-24 20:10:10|50790.9|50665.9|50793.1|50668.1|50795|50670|50789.9|50664.9|33
1619295020000|2021-04-24 20:10:20|50795.5|50670.5|50773.3|50648.3|50796.2|50671.2|50772.6|50647.6|27
1619295030000|2021-04-24 20:10:30|50774.1|50649.1|50764.2|50639.2|50774.2|50649.2|50763.5|50638.5|24
1619295040000|2021-04-24 20:10:40|50764|50639|50748.3|50623.3|50764|50639|50747.5|50622.5|26
1619295050000|2021-04-24 20:10:50|50740.2|50615.2|50729.8|50604.8|50740.2|50615.2|50725.6|50600.6|34
1619295060000|2021-04-24 20:11:00|50726.8|50601.8|50750.1|50625.1|50752.3|50627.3|50726.8|50601.8|31
1619295070000|2021-04-24 20:11:10|50750|50625|50743.5|50618.5|50751.3|50626.3|50743.5|50618.5|16
1619295080000|2021-04-24 20:11:20|50743|50618|50728.9|50603.9|50743|50618|50727.3|50602.3|16
1619295090000|2021-04-24 20:11:30|50729.4|50604.4|50719.2|50594.2|50729.4|50604.4|50718.4|50593.4|11
1619295100000|2021-04-24 20:11:40|50715.9|50590.9|50723.2|50598.2|50730.8|50605.8|50715.9|50590.9|27
1619295110000|2021-04-24 20:11:50|50723|50598|50733.4|50608.4|50734.8|50609.8|50722|50597|23
1619295120000|2021-04-24 20:12:00|50731.8|50606.8|50726.6|50601.6|50733.4|50608.4|50726.5|50601.5|19
1619295130000|2021-04-24 20:12:10|50726.8|50601.8|50709.3|50584.3|50730.9|50605.9|50709.2|50584.2|25
1619295140000|2021-04-24 20:12:20|50706.5|50581.5|50705.3|50580.3|50707.9|50582.9|50704|50579|24
1619295150000|2021-04-24 20:12:30|50705.9|50580.9|50698.9|50573.9|50706.1|50581.1|50698.4|50573.4|24
1619295160000|2021-04-24 20:12:40|50698.7|50573.7|50699.5|50574.5|50700.1|50575.1|50698.7|50573.7|14
1619295170000|2021-04-24 20:12:50|50699.2|50574.2|50708.4|50583.4|50708.4|50583.4|50698.9|50573.9|14
1619295180000|2021-04-24 20:13:00|50709.4|50584.4|50734.1|50609.1|50734.1|50609.1|50708.7|50583.7|26
1619295190000|2021-04-24 20:13:10|50734.6|50609.6|50735.4|50610.4|50744.9|50619.9|50730.9|50605.9|33
1619295200000|2021-04-24 20:13:20|50734.6|50609.6|50743.5|50618.5|50743.5|50618.5|50731.2|50606.2|32
1619295210000|2021-04-24 20:13:30|50744.5|50619.5|50750|50625|50753.4|50628.4|50737.7|50612.7|28
1619295220000|2021-04-24 20:13:40|50750.1|50625.1|50738.2|50613.2|50750.1|50625.1|50731.7|50606.7|33
1619295230000|2021-04-24 20:13:50|50738.9|50613.9|50760.6|50635.6|50760.6|50635.6|50735.2|50610.2|27
1619295240000|2021-04-24 20:14:00|50761.2|50636.2|50761|50636|50761.4|50636.4|50761|50636|9
1619295250000|2021-04-24 20:14:10|50759.7|50634.7|50759.3|50634.3|50759.7|50634.7|50756.1|50631.1|16
1619295260000|2021-04-24 20:14:20|50758.5|50633.5|50710.8|50585.8|50758.5|50633.5|50709.6|50584.6|31
1619295270000|2021-04-24 20:14:30|50710.3|50585.3|50676.6|50551.6|50711.5|50586.5|50675.5|50550.5|36
1619295280000|2021-04-24 20:14:40|50676.9|50551.9|50658.1|50533.1|50676.9|50551.9|50655.3|50530.3|32
1619295290000|2021-04-24 20:14:50|50657.4|50532.4|50657.2|50532.2|50660.3|50535.3|50654.8|50529.8|25
1619295300000|2021-04-24 20:15:00|50656.7|50531.7|50655.5|50530.5|50657.4|50532.4|50653.4|50528.4|25
1619295310000|2021-04-24 20:15:10|50655|50530|50716.6|50591.6|50716.6|50591.6|50655|50530|34
1619295320000|2021-04-24 20:15:20|50717.3|50592.3|50703.7|50578.7|50733.8|50608.8|50703.7|50578.7|28
1619295330000|2021-04-24 20:15:30|50704.5|50579.5|50682.4|50557.4|50704.5|50579.5|50680.9|50555.9|38
1619295340000|2021-04-24 20:15:40|50682.8|50557.8|50683.4|50558.4|50685.9|50560.9|50682.8|50557.8|23
1619295350000|2021-04-24 20:15:50|50683.8|50558.8|50668.4|50543.4|50683.8|50558.8|50663.8|50538.8|32
1619295360000|2021-04-24 20:16:00|50668.8|50543.8|50689.6|50564.6|50691.3|50566.3|50668|50543|32
1619295370000|2021-04-24 20:16:10|50688.9|50563.9|50691.5|50566.5|50692.9|50567.9|50687.3|50562.3|18
1619295380000|2021-04-24 20:16:20|50691.4|50566.4|50686.2|50561.2|50692.1|50567.1|50682.3|50557.3|29
1619295390000|2021-04-24 20:16:30|50686.3|50561.3|50689.9|50564.9|50694.4|50569.4|50685.9|50560.9|22
1619295400000|2021-04-24 20:16:40|50690.1|50565.1|50685.9|50560.9|50690.1|50565.1|50680.7|50555.7|23
1619295410000|2021-04-24 20:16:50|50685.7|50560.7|50688.8|50563.8|50688.8|50563.8|50685.7|50560.7|9
1619295420000|2021-04-24 20:17:00|50689.4|50564.4|50708.5|50583.5|50709.1|50584.1|50689.4|50564.4|16
1619295430000|2021-04-24 20:17:10|50708.6|50583.6|50713.9|50588.9|50713.9|50588.9|50708.5|50583.5|14
1619295440000|2021-04-24 20:17:20|50713.5|50588.5|50713|50588|50714.3|50589.3|50712.8|50587.8|17
1619295450000|2021-04-24 20:17:30|50713.4|50588.4|50739.8|50614.8|50740.2|50615.2|50713.4|50588.4|29
1619295460000|2021-04-24 20:17:40|50740.2|50615.2|50742.7|50617.7|50743.7|50618.7|50740.2|50615.2|18
1619295470000|2021-04-24 20:17:50|50742.6|50617.6|50742.2|50617.2|50742.8|50617.8|50741.4|50616.4|17
1619295480000|2021-04-24 20:18:00|50741.5|50616.5|50737.6|50612.6|50741.6|50616.6|50736.4|50611.4|22
1619295490000|2021-04-24 20:18:10|50737.7|50612.7|50716.1|50591.1|50739.5|50614.5|50715.7|50590.7|30
1619295500000|2021-04-24 20:18:20|50715.6|50590.6|50712.5|50587.5|50716.2|50591.2|50712.2|50587.2|12
1619295510000|2021-04-24 20:18:30|50712.4|50587.4|50717|50592|50717|50592|50711.9|50586.9|18
1619295520000|2021-04-24 20:18:40|50717.2|50592.2|50717.4|50592.4|50720.7|50595.7|50716.2|50591.2|20
1619295530000|2021-04-24 20:18:50|50717.1|50592.1|50729.4|50604.4|50730|50605|50717|50592|23
1619295540000|2021-04-24 20:19:00|50730|50605|50734.9|50609.9|50735.4|50610.4|50729.1|50604.1|11
1619295550000|2021-04-24 20:19:10|50735|50610|50735|50610|50735.9|50610.9|50733.8|50608.8|9
1619295560000|2021-04-24 20:19:20|50735.2|50610.2|50755.2|50630.2|50757.3|50632.3|50735|50610|25
1619295570000|2021-04-24 20:19:30|50755.9|50630.9|50755.4|50630.4|50757.9|50632.9|50753|50628|19
1619295580000|2021-04-24 20:19:40|50756.1|50631.1|50756.3|50631.3|50757.9|50632.9|50755.9|50630.9|15
1619295590000|2021-04-24 20:19:50|50756.2|50631.2|50761|50636|50761|50636|50756.2|50631.2|12
1619295600000|2021-04-24 20:20:00|50760.6|50635.6|50753.3|50628.3|50760.6|50635.6|50750.9|50625.9|21
1619295610000|2021-04-24 20:20:10|50752.9|50627.9|50760.2|50635.2|50760.2|50635.2|50752.9|50627.9|22
1619295620000|2021-04-24 20:20:20|50760.3|50635.3|50797.1|50672.1|50797.1|50672.1|50760.3|50635.3|26
1619295630000|2021-04-24 20:20:30|50796.5|50671.5|50803.1|50678.1|50805|50680|50792.4|50667.4|28
1619295640000|2021-04-24 20:20:40|50802.9|50677.9|50811.5|50686.5|50818.5|50693.5|50800.4|50675.4|28
1619295650000|2021-04-24 20:20:50|50811.4|50686.4|50793.9|50668.9|50811.4|50686.4|50790.5|50665.5|30
1619295660000|2021-04-24 20:21:00|50796.9|50671.9|50822.5|50697.5|50823.4|50698.4|50796.9|50671.9|22
1619295670000|2021-04-24 20:21:10|50823.1|50698.1|50837|50712|50837|50712|50810.4|50685.4|28
1619295680000|2021-04-24 20:21:20|50836|50711|50851.9|50726.9|50853.2|50728.2|50836|50711|26
1619295690000|2021-04-24 20:21:30|50852.3|50727.3|50861.9|50736.9|50864|50739|50852.3|50727.3|31
1619295700000|2021-04-24 20:21:40|50860.6|50735.6|50848.6|50723.6|50860.6|50735.6|50847.7|50722.7|26
1619295710000|2021-04-24 20:21:50|50851.2|50726.2|50850.7|50725.7|50851.9|50726.9|50850.4|50725.4|18
1619295720000|2021-04-24 20:22:00|50845.8|50720.8|50859.1|50734.1|50859.1|50734.1|50844.7|50719.7|25
1619295730000|2021-04-24 20:22:10|50859.2|50734.2|50859|50734|50859.2|50734.2|50859|50734|3
1619295740000|2021-04-24 20:22:20|50858.6|50733.6|50856.3|50731.3|50858.6|50733.6|50856.3|50731.3|6
1619295750000|2021-04-24 20:22:30|50856.1|50731.1|50856.1|50731.1|50857.2|50732.2|50852.2|50727.2|23
1619295760000|2021-04-24 20:22:40|50857.7|50732.7|50856.8|50731.8|50859.8|50734.8|50856.8|50731.8|21
1619295770000|2021-04-24 20:22:50|50857.3|50732.3|50859.5|50734.5|50859.5|50734.5|50857|50732|12
1619295780000|2021-04-24 20:23:00|50858.7|50733.7|50864.1|50739.1|50864.1|50739.1|50857.4|50732.4|20
1619295790000|2021-04-24 20:23:10|50864.6|50739.6|50862.3|50737.3|50864.6|50739.6|50861.9|50736.9|16
1619295800000|2021-04-24 20:23:20|50863|50738|50839.3|50714.3|50863|50738|50838.6|50713.6|32
1619295810000|2021-04-24 20:23:30|50838.2|50713.2|50835.7|50710.7|50838.2|50713.2|50830.8|50705.8|20
1619295820000|2021-04-24 20:23:40|50835.8|50710.8|50830.9|50705.9|50837.4|50712.4|50830.3|50705.3|26
1619295830000|2021-04-24 20:23:50|50831.5|50706.5|50834.1|50709.1|50834.2|50709.2|50830.8|50705.8|15
1619295840000|2021-04-24 20:24:00|50834|50709|50832.1|50707.1|50834|50709|50831.4|50706.4|19
1619295850000|2021-04-24 20:24:10|50834.4|50709.4|50846.4|50721.4|50848.6|50723.6|50834.4|50709.4|23
1619295860000|2021-04-24 20:24:20|50847.5|50722.5|50843.6|50718.6|50851.5|50726.5|50843.6|50718.6|25
1619295870000|2021-04-24 20:24:30|50844.1|50719.1|50854.2|50729.2|50854.2|50729.2|50844.1|50719.1|17
1619295880000|2021-04-24 20:24:40|50854.4|50729.4|50857.4|50732.4|50857.4|50732.4|50854.1|50729.1|14
1619295890000|2021-04-24 20:24:50|50857.3|50732.3|50848|50723|50857.5|50732.5|50847.8|50722.8|21
1619295900000|2021-04-24 20:25:00|50848.1|50723.1|50855.1|50730.1|50856.5|50731.5|50848.1|50723.1|15
1619295910000|2021-04-24 20:25:10|50856.8|50731.8|50859.8|50734.8|50859.8|50734.8|50856.8|50731.8|12
1619295920000|2021-04-24 20:25:20|50859.9|50734.9|50850.7|50725.7|50861.7|50736.7|50850.7|50725.7|22
1619295930000|2021-04-24 20:25:30|50850.6|50725.6|50847.3|50722.3|50850.6|50725.6|50846.1|50721.1|15
1619295940000|2021-04-24 20:25:40|50847.2|50722.2|50848.2|50723.2|50848.9|50723.9|50846.1|50721.1|17
1619295950000|2021-04-24 20:25:50|50847.4|50722.4|50849.6|50724.6|50849.6|50724.6|50846.3|50721.3|17
1619295960000|2021-04-24 20:26:00|50849.2|50724.2|50857.8|50732.8|50857.8|50732.8|50849.2|50724.2|16
1619295970000|2021-04-24 20:26:10|50857.9|50732.9|50857.5|50732.5|50857.9|50732.9|50857.1|50732.1|8
1619295980000|2021-04-24 20:26:20|50857.4|50732.4|50863.1|50738.1|50863.1|50738.1|50857.4|50732.4|17
1619295990000|2021-04-24 20:26:30|50863.2|50738.2|50864.6|50739.6|50864.6|50739.6|50862.4|50737.4|13
1619296000000|2021-04-24 20:26:40|50864.7|50739.7|50865.1|50740.1|50865.4|50740.4|50864.6|50739.6|15
1619296010000|2021-04-24 20:26:50|50865.3|50740.3|50863.9|50738.9|50865.3|50740.3|50863.8|50738.8|19
1619296020000|2021-04-24 20:27:00|50863.8|50738.8|50865.6|50740.6|50865.6|50740.6|50863.8|50738.8|9
1619296030000|2021-04-24 20:27:10|50865.3|50740.3|50865.3|50740.3|50865.6|50740.6|50865.3|50740.3|6
1619296040000|2021-04-24 20:27:20|50864.6|50739.6|50851.1|50726.1|50864.9|50739.9|50844.8|50719.8|22
1619296050000|2021-04-24 20:27:30|50852.2|50727.2|50860.2|50735.2|50861.3|50736.3|50852.2|50727.2|17
1619296060000|2021-04-24 20:27:40|50860.1|50735.1|50856.2|50731.2|50860.1|50735.1|50856.2|50731.2|14
1619296070000|2021-04-24 20:27:50|50856.5|50731.5|50860.4|50735.4|50860.4|50735.4|50851|50726|15
1619296080000|2021-04-24 20:28:00|50860.5|50735.5|50862.2|50737.2|50862.2|50737.2|50860.3|50735.3|13
1619296090000|2021-04-24 20:28:10|50862.3|50737.3|50863|50738|50863|50738|50857.6|50732.6|22
1619296100000|2021-04-24 20:28:20|50862.8|50737.8|50863.1|50738.1|50863.8|50738.8|50862.1|50737.1|14
1619296110000|2021-04-24 20:28:30|50862.2|50737.2|50863.2|50738.2|50864|50739|50862.1|50737.1|14
1619296120000|2021-04-24 20:28:40|50863.5|50738.5|50867.2|50742.2|50867.2|50742.2|50863.5|50738.5|17
1619296130000|2021-04-24 20:28:50|50867.1|50742.1|50865.9|50740.9|50867.1|50742.1|50865.4|50740.4|9
1619296140000|2021-04-24 20:29:00|50865.7|50740.7|50867.2|50742.2|50867.2|50742.2|50865.3|50740.3|8
1619296150000|2021-04-24 20:29:10|50867.3|50742.3|50869.9|50744.9|50870.4|50745.4|50866.8|50741.8|14
1619296160000|2021-04-24 20:29:20|50870.6|50745.6|50908.7|50783.7|50912.5|50787.5|50870.6|50745.6|19
1619296170000|2021-04-24 20:29:30|50910.4|50785.4|50940.6|50815.6|50941.5|50816.5|50910.4|50785.4|29
1619296180000|2021-04-24 20:29:40|50938.2|50813.2|50939.3|50814.3|50940.6|50815.6|50937|50812|22
1619296190000|2021-04-24 20:29:50|50939.7|50814.7|50940.1|50815.1|50940.1|50815.1|50931.8|50806.8|33
1619296200000|2021-04-24 20:30:00|50940|50815|50945.2|50820.2|50950.1|50825.1|50939.4|50814.4|25
1619296210000|2021-04-24 20:30:10|50946.1|50821.1|50907.6|50782.6|50946.1|50821.1|50907.1|50782.1|35
1619296220000|2021-04-24 20:30:20|50907.1|50782.1|50914.2|50789.2|50914.4|50789.4|50902.7|50777.7|29
1619296230000|2021-04-24 20:30:30|50914.3|50789.3|50909.4|50784.4|50914.5|50789.5|50908.4|50783.4|26
1619296240000|2021-04-24 20:30:40|50908.7|50783.7|50891.8|50766.8|50909.5|50784.5|50891.8|50766.8|22
1619296250000|2021-04-24 20:30:50|50890.8|50765.8|50891.9|50766.9|50898|50773|50890.1|50765.1|20
1619296260000|2021-04-24 20:31:00|50895.2|50770.2|50886.5|50761.5|50897.8|50772.8|50885.6|50760.6|31
1619296270000|2021-04-24 20:31:10|50885.4|50760.4|50879.4|50754.4|50885.8|50760.8|50877.2|50752.2|16
1619296280000|2021-04-24 20:31:20|50879|50754|50882.6|50757.6|50883.6|50758.6|50879|50754|28
1619296290000|2021-04-24 20:31:30|50883.9|50758.9|50894.8|50769.8|50894.9|50769.9|50883.7|50758.7|25
1619296300000|2021-04-24 20:31:40|50896.1|50771.1|50896.4|50771.4|50898.7|50773.7|50895.2|50770.2|9
1619296310000|2021-04-24 20:31:50|50896.2|50771.2|50917|50792|50919.8|50794.8|50896.2|50771.2|24
1619296320000|2021-04-24 20:32:00|50916.9|50791.9|50917.6|50792.6|50920.9|50795.9|50912.7|50787.7|19
1619296330000|2021-04-24 20:32:10|50917.7|50792.7|50929.7|50804.7|50929.7|50804.7|50917.5|50792.5|29
1619296340000|2021-04-24 20:32:20|50930.9|50805.9|50927.2|50802.2|50932.1|50807.1|50927.2|50802.2|14
1619296350000|2021-04-24 20:32:30|50927|50802|50937.2|50812.2|50937.2|50812.2|50919.1|50794.1|29
1619296360000|2021-04-24 20:32:40|50937.6|50812.6|50938.9|50813.9|50939.2|50814.2|50937.2|50812.2|12
1619296370000|2021-04-24 20:32:50|50939.2|50814.2|50947.9|50822.9|50947.9|50822.9|50938.4|50813.4|10
1619296380000|2021-04-24 20:33:00|50949.5|50824.5|50931.6|50806.6|50951.6|50826.6|50931.5|50806.5|24
1619296390000|2021-04-24 20:33:10|50932.1|50807.1|50932.2|50807.2|50932.2|50807.2|50931.1|50806.1|16
1619296400000|2021-04-24 20:33:20|50932.3|50807.3|50931.9|50806.9|50933.6|50808.6|50931.5|50806.5|18
1619296410000|2021-04-24 20:33:30|50931.5|50806.5|50946.3|50821.3|50947.3|50822.3|50931.2|50806.2|21
1619296420000|2021-04-24 20:33:40|50946.2|50821.2|50945.7|50820.7|50949.8|50824.8|50945.5|50820.5|18
1619296430000|2021-04-24 20:33:50|50944.5|50819.5|50956.3|50831.3|50956.3|50831.3|50942.7|50817.7|26
1619296440000|2021-04-24 20:34:00|50958.5|50833.5|50998.9|50873.9|51009.6|50884.6|50958.5|50833.5|34
1619296450000|2021-04-24 20:34:10|51000.3|50875.3|51021.4|50896.4|51034.4|50909.4|50995.3|50870.3|38
1619296460000|2021-04-24 20:34:20|51020.7|50895.7|51021.7|50896.7|51026.7|50901.7|51013.5|50888.5|34
1619296470000|2021-04-24 20:34:30|51020.9|50895.9|51035.7|50910.7|51036.6|50911.6|51020.9|50895.9|31
1619296480000|2021-04-24 20:34:40|51035.6|50910.6|51022.3|50897.3|51035.6|50910.6|51022.3|50897.3|15
1619296490000|2021-04-24 20:34:50|51019.3|50894.3|51021|50896|51021.4|50896.4|51011.8|50886.8|22
1619296500000|2021-04-24 20:35:00|51021.5|50896.5|51025.2|50900.2|51025.2|50900.2|51020.8|50895.8|19
1619296510000|2021-04-24 20:35:10|51026|50901|51035.7|50910.7|51035.8|50910.8|51024.5|50899.5|15
1619296520000|2021-04-24 20:35:20|51035|50910|51045.9|50920.9|51045.9|50920.9|51029.2|50904.2|25
1619296530000|2021-04-24 20:35:30|51047|50922|51055.7|50930.7|51060.3|50935.3|51047|50922|30
1619296540000|2021-04-24 20:35:40|51056|50931|51071.2|50946.2|51084|50959|51049.5|50924.5|32
1619296550000|2021-04-24 20:35:50|51072.2|50947.2|51067.1|50942.1|51072.5|50947.5|51062.6|50937.6|26
1619296560000|2021-04-24 20:36:00|51067.2|50942.2|51044|50919|51068.2|50943.2|51043.7|50918.7|36
1619296570000|2021-04-24 20:36:10|51044.6|50919.6|51052.9|50927.9|51057.4|50932.4|51041.1|50916.1|31
1619296580000|2021-04-24 20:36:20|51053.2|50928.2|51053|50928|51055.3|50930.3|51048.6|50923.6|32
1619296590000|2021-04-24 20:36:30|51052.5|50927.5|51042.5|50917.5|51055.4|50930.4|51041.2|50916.2|28
1619296600000|2021-04-24 20:36:40|51043.1|50918.1|51049.4|50924.4|51050.2|50925.2|51043|50918|30
1619296610000|2021-04-24 20:36:50|51049.9|50924.9|51046.4|50921.4|51049.9|50924.9|51044.6|50919.6|17
1619296620000|2021-04-24 20:37:00|51045.8|50920.8|51045.3|50920.3|51046.8|50921.8|51045.3|50920.3|16
1619296630000|2021-04-24 20:37:10|51045.6|50920.6|51042|50917|51046.1|50921.1|51040.5|50915.5|26
1619296640000|2021-04-24 20:37:20|51042.1|50917.1|51040|50915|51042.2|50917.2|51040|50915|19
1619296650000|2021-04-24 20:37:30|51030.6|50905.6|50977.9|50852.9|51030.6|50905.6|50977.4|50852.4|39
1619296660000|2021-04-24 20:37:40|50977.1|50852.1|50950.3|50825.3|50977.5|50852.5|50950.3|50825.3|31
1619296670000|2021-04-24 20:37:50|50950|50825|50964.9|50839.9|50969|50844|50945.3|50820.3|34
1619296680000|2021-04-24 20:38:00|50966.8|50841.8|50988.8|50863.8|51003|50878|50966.4|50841.4|37
1619296690000|2021-04-24 20:38:10|50989.2|50864.2|50992.9|50867.9|50997.3|50872.3|50987.4|50862.4|31
1619296700000|2021-04-24 20:38:20|50993|50868|50993.5|50868.5|50994.7|50869.7|50986.4|50861.4|29
1619296710000|2021-04-24 20:38:30|50993.7|50868.7|51016.6|50891.6|51016.6|50891.6|50992.8|50867.8|31
1619296720000|2021-04-24 20:38:40|51017.1|50892.1|50991.3|50866.3|51024.6|50899.6|50990.3|50865.3|34
1619296730000|2021-04-24 20:38:50|50991.5|50866.5|50985.4|50860.4|50998|50873|50985.2|50860.2|31
1619296740000|2021-04-24 20:39:00|50985.6|50860.6|50990.1|50865.1|50995.8|50870.8|50985.6|50860.6|24
1619296750000|2021-04-24 20:39:10|50990.9|50865.9|50989.5|50864.5|50991.1|50866.1|50987.9|50862.9|28
1619296760000|2021-04-24 20:39:20|50989|50864|50988.1|50863.1|50991.3|50866.3|50988.1|50863.1|23
1619296770000|2021-04-24 20:39:30|50988|50863|50976.7|50851.7|50990.7|50865.7|50976.7|50851.7|19
1619296780000|2021-04-24 20:39:40|50973.9|50848.9|50951.6|50826.6|50973.9|50848.9|50951.2|50826.2|27
1619296790000|2021-04-24 20:39:50|50951.8|50826.8|50944.9|50819.9|50951.9|50826.9|50944.8|50819.8|21
1619296800000|2021-04-24 20:40:00|50945.5|50820.5|50937.3|50812.3|50946.1|50821.1|50936.6|50811.6|22
1619296810000|2021-04-24 20:40:10|50937.7|50812.7|50937.3|50812.3|50938.2|50813.2|50937.3|50812.3|26
1619296820000|2021-04-24 20:40:20|50937.4|50812.4|50935.2|50810.2|50938.7|50813.7|50935.2|50810.2|27
1619296830000|2021-04-24 20:40:30|50935|50810|50931|50806|50936.2|50811.2|50930.6|50805.6|22
1619296840000|2021-04-24 20:40:40|50930.3|50805.3|50911.5|50786.5|50930.4|50805.4|50911.5|50786.5|23
1619296850000|2021-04-24 20:40:50|50911.4|50786.4|50882.1|50757.1|50911.4|50786.4|50879.2|50754.2|29
1619296860000|2021-04-24 20:41:00|50882|50757|50879.2|50754.2|50882.1|50757.1|50879.2|50754.2|15
1619296870000|2021-04-24 20:41:10|50879.8|50754.8|50875.3|50750.3|50879.8|50754.8|50873.4|50748.4|19
1619296880000|2021-04-24 20:41:20|50874.4|50749.4|50867.4|50742.4|50875.3|50750.3|50867.2|50742.2|22
1619296890000|2021-04-24 20:41:30|50866.6|50741.6|50862.3|50737.3|50867.6|50742.6|50860.6|50735.6|21
1619296900000|2021-04-24 20:41:40|50861.8|50736.8|50862.2|50737.2|50862.2|50737.2|50855.8|50730.8|21
1619296910000|2021-04-24 20:41:50|50861.3|50736.3|50873|50748|50876.3|50751.3|50860|50735|35
1619296920000|2021-04-24 20:42:00|50873.5|50748.5|50879.1|50754.1|50881.5|50756.5|50873.5|50748.5|23
1619296930000|2021-04-24 20:42:10|50877.7|50752.7|50857.2|50732.2|50877.7|50752.7|50856.8|50731.8|35
1619296940000|2021-04-24 20:42:20|50858|50733|50860.2|50735.2|50860.2|50735.2|50856.4|50731.4|30
1619296950000|2021-04-24 20:42:30|50860.9|50735.9|50859.2|50734.2|50864.3|50739.3|50857.2|50732.2|23
1619296960000|2021-04-24 20:42:40|50858.5|50733.5|50843.6|50718.6|50860.1|50735.1|50843.3|50718.3|28
1619296970000|2021-04-24 20:42:50|50841.5|50716.5|50836|50711|50841.5|50716.5|50835|50710|14
1619296980000|2021-04-24 20:43:00|50835.1|50710.1|50835.3|50710.3|50836.6|50711.6|50835|50710|27
1619296990000|2021-04-24 20:43:10|50834.2|50709.2|50826|50701|50834.2|50709.2|50826|50701|13
1619297000000|2021-04-24 20:43:20|50826.2|50701.2|50827|50702|50828.2|50703.2|50825.3|50700.3|25
1619297010000|2021-04-24 20:43:30|50827.8|50702.8|50822|50697|50828.1|50703.1|50817.5|50692.5|25
1619297020000|2021-04-24 20:43:40|50821.4|50696.4|50834.9|50709.9|50837.6|50712.6|50821.4|50696.4|24
1619297030000|2021-04-24 20:43:50|50835.1|50710.1|50835.7|50710.7|50838.7|50713.7|50834.3|50709.3|24
1619297040000|2021-04-24 20:44:00|50835|50710|50828.8|50703.8|50836.7|50711.7|50828.8|50703.8|27
1619297050000|2021-04-24 20:44:10|50828.7|50703.7|50830|50705|50830.6|50705.6|50828.6|50703.6|21
1619297060000|2021-04-24 20:44:20|50830.2|50705.2|50820.1|50695.1|50830.8|50705.8|50820.1|50695.1|23
1619297070000|2021-04-24 20:44:30|50820|50695|50815.1|50690.1|50820|50695|50815|50690|12
1619297080000|2021-04-24 20:44:40|50815.3|50690.3|50815.1|50690.1|50815.5|50690.5|50814.2|50689.2|11
1619297090000|2021-04-24 20:44:50|50815|50690|50815.7|50690.7|50817.1|50692.1|50814.8|50689.8|16
1619297100000|2021-04-24 20:45:00|50817|50692|50824.8|50699.8|50824.8|50699.8|50816.2|50691.2|25
1619297110000|2021-04-24 20:45:10|50827.4|50702.4|50848.5|50723.5|50848.5|50723.5|50827.4|50702.4|30
1619297120000|2021-04-24 20:45:20|50847.3|50722.3|50851.3|50726.3|50854|50729|50843.7|50718.7|22
1619297130000|2021-04-24 20:45:30|50853|50728|50854.5|50729.5|50859|50734|50851.7|50726.7|23
1619297140000|2021-04-24 20:45:40|50855.4|50730.4|50886.2|50761.2|50886.4|50761.4|50854.4|50729.4|29
1619297150000|2021-04-24 20:45:50|50886.3|50761.3|50900.5|50775.5|50904.1|50779.1|50886.1|50761.1|28
1619297160000|2021-04-24 20:46:00|50900.4|50775.4|50903.2|50778.2|50903.2|50778.2|50898|50773|18
1619297170000|2021-04-24 20:46:10|50905.2|50780.2|50911.2|50786.2|50913|50788|50904.3|50779.3|15
1619297180000|2021-04-24 20:46:20|50915.5|50790.5|50921.9|50796.9|50922.8|50797.8|50915.5|50790.5|13
1619297190000|2021-04-24 20:46:30|50922.7|50797.7|50919.8|50794.8|50926.1|50801.1|50918.5|50793.5|22
1619297200000|2021-04-24 20:46:40|50919.3|50794.3|50948.9|50823.9|50948.9|50823.9|50919.3|50794.3|35
1619297210000|2021-04-24 20:46:50|50945.2|50820.2|50969.8|50844.8|50978.8|50853.8|50945.2|50820.2|31
1619297220000|2021-04-24 20:47:00|50973.8|50848.8|50964.6|50839.6|50973.8|50848.8|50960.3|50835.3|36
1619297230000|2021-04-24 20:47:10|50962.4|50837.4|50986.4|50861.4|50986.4|50861.4|50957.4|50832.4|40
1619297240000|2021-04-24 20:47:20|50988.2|50863.2|51004.4|50879.4|51006.3|50881.3|50988.2|50863.2|32
1619297250000|2021-04-24 20:47:30|51005|50880|51017.9|50892.9|51018.3|50893.3|51005|50880|32
1619297260000|2021-04-24 20:47:40|51018.5|50893.5|51032|50907|51037.1|50912.1|51018|50893|30
1619297270000|2021-04-24 20:47:50|51031.6|50906.6|51032.1|50907.1|51032.4|50907.4|51017.8|50892.8|37
1619297280000|2021-04-24 20:48:00|51037.4|50912.4|51043.3|50918.3|51046.8|50921.8|51036.8|50911.8|25
1619297290000|2021-04-24 20:48:10|51042.7|50917.7|51037.1|50912.1|51046|50921|51035.8|50910.8|29
1619297300000|2021-04-24 20:48:20|51037.2|50912.2|51030.3|50905.3|51037.4|50912.4|51023.1|50898.1|34
1619297310000|2021-04-24 20:48:30|51036.3|50911.3|51007.8|50882.8|51038|50913|51007.8|50882.8|35
1619297320000|2021-04-24 20:48:40|51003.4|50878.4|51008.6|50883.6|51009.9|50884.9|50996.9|50871.9|36
1619297330000|2021-04-24 20:48:50|51008.8|50883.8|51017.1|50892.1|51017.7|50892.7|51005.9|50880.9|32
1619297340000|2021-04-24 20:49:00|51017.6|50892.6|51032.5|50907.5|51034.8|50909.8|51017.5|50892.5|33
1619297350000|2021-04-24 20:49:10|51033.3|50908.3|51034.7|50909.7|51038.5|50913.5|51030.7|50905.7|25
1619297360000|2021-04-24 20:49:20|51034.8|50909.8|51038.2|50913.2|51038.2|50913.2|51017.8|50892.8|39
1619297370000|2021-04-24 20:49:30|51038.9|50913.9|51035.7|50910.7|51041.3|50916.3|51035.6|50910.6|27
1619297380000|2021-04-24 20:49:40|51033.1|50908.1|51034.6|50909.6|51034.6|50909.6|51028.1|50903.1|28
1619297390000|2021-04-24 20:49:50|51036.8|50911.8|51039|50914|51042.5|50917.5|51036.4|50911.4|23
1619297400000|2021-04-24 20:50:00|51039.3|50914.3|51050.7|50925.7|51050.7|50925.7|51039.3|50914.3|25
1619297410000|2021-04-24 20:50:10|51051.5|50926.5|51052.9|50927.9|51054|50929|51050.5|50925.5|18
1619297420000|2021-04-24 20:50:20|51054|50929|51050|50925|51054|50929|51046.4|50921.4|21
1619297430000|2021-04-24 20:50:30|51049.4|50924.4|51057.9|50932.9|51058.5|50933.5|51049.4|50924.4|14
1619297440000|2021-04-24 20:50:40|51056.1|50931.1|51048.9|50923.9|51057.8|50932.8|51048.9|50923.9|17
1619297450000|2021-04-24 20:50:50|51049.3|50924.3|51050.1|50925.1|51050.1|50925.1|51048.4|50923.4|15
1619297460000|2021-04-24 20:51:00|51050.2|50925.2|51057.4|50932.4|51057.4|50932.4|51050.1|50925.1|18
1619297470000|2021-04-24 20:51:10|51056.9|50931.9|51063.6|50938.6|51064.6|50939.6|51056.9|50931.9|31
1619297480000|2021-04-24 20:51:20|51063.7|50938.7|51063.2|50938.2|51065|50940|51061.6|50936.6|24
1619297490000|2021-04-24 20:51:30|51062.4|50937.4|51039.7|50914.7|51062.4|50937.4|51038.6|50913.6|35
1619297500000|2021-04-24 20:51:40|51039.6|50914.6|50994.5|50869.5|51040.1|50915.1|50990.5|50865.5|37
1619297510000|2021-04-24 20:51:50|50995.4|50870.4|50981.8|50856.8|50996|50871|50979.6|50854.6|34
1619297520000|2021-04-24 20:52:00|50982.2|50857.2|50983.4|50858.4|50984.2|50859.2|50978.6|50853.6|33
1619297530000|2021-04-24 20:52:10|50982.7|50857.7|50978.9|50853.9|50982.7|50857.7|50975.2|50850.2|30
1619297540000|2021-04-24 20:52:20|50978.5|50853.5|50970.6|50845.6|50979|50854|50969|50844|28
1619297550000|2021-04-24 20:52:30|50968.9|50843.9|50944.5|50819.5|50968.9|50843.9|50944.1|50819.1|27
1619297560000|2021-04-24 20:52:40|50943.6|50818.6|50958.9|50833.9|50961.7|50836.7|50935.3|50810.3|33
1619297570000|2021-04-24 20:52:50|50958.7|50833.7|50952.3|50827.3|50959|50834|50951.5|50826.5|20
1619297580000|2021-04-24 20:53:00|50952.6|50827.6|50985.9|50860.9|50989.7|50864.7|50941.6|50816.6|37
1619297590000|2021-04-24 20:53:10|50985.8|50860.8|50985.4|50860.4|50988.7|50863.7|50983.7|50858.7|28
1619297600000|2021-04-24 20:53:20|50984.9|50859.9|50987.7|50862.7|50988.2|50863.2|50983.2|50858.2|20
1619297610000|2021-04-24 20:53:30|50989|50864|50957.2|50832.2|50989|50864|50957.2|50832.2|36
1619297620000|2021-04-24 20:53:40|50958.7|50833.7|50961.7|50836.7|50969.8|50844.8|50956|50831|31
1619297630000|2021-04-24 20:53:50|50961.1|50836.1|50953.2|50828.2|50961.1|50836.1|50952.6|50827.6|23
1619297640000|2021-04-24 20:54:00|50955.1|50830.1|50953.1|50828.1|50956|50831|50950.2|50825.2|28
1619297650000|2021-04-24 20:54:10|50954.3|50829.3|50960.9|50835.9|50961.4|50836.4|50952.2|50827.2|30
1619297660000|2021-04-24 20:54:20|50960.7|50835.7|50966.9|50841.9|50967|50842|50960.7|50835.7|17
1619297670000|2021-04-24 20:54:30|50967.4|50842.4|50988.1|50863.1|50988.3|50863.3|50967.4|50842.4|28
1619297680000|2021-04-24 20:54:40|50988.7|50863.7|50981|50856|50995|50870|50981|50856|32
1619297690000|2021-04-24 20:54:50|50983.8|50858.8|50991|50866|50993.2|50868.2|50980.4|50855.4|21
1619297700000|2021-04-24 20:55:00|50993.1|50868.1|51012.7|50887.7|51015.5|50890.5|50993.1|50868.1|30
1619297710000|2021-04-24 20:55:10|51010.1|50885.1|51006.7|50881.7|51021.8|50896.8|51006.7|50881.7|30
1619297720000|2021-04-24 20:55:20|51013.3|50888.3|51003.8|50878.8|51013.3|50888.3|51002.2|50877.2|31
1619297730000|2021-04-24 20:55:30|51004.9|50879.9|50993.2|50868.2|51004.9|50879.9|50993.2|50868.2|25
1619297740000|2021-04-24 20:55:40|50993.5|50868.5|50991.6|50866.6|50995.1|50870.1|50987|50862|35
1619297750000|2021-04-24 20:55:50|50991.8|50866.8|50991.9|50866.9|50992.9|50867.9|50990.8|50865.8|21
1619297760000|2021-04-24 20:56:00|50992|50867|51036.5|50911.5|51037.9|50912.9|50992|50867|38
1619297770000|2021-04-24 20:56:10|51036.3|50911.3|51022.5|50897.5|51037.2|50912.2|51013.9|50888.9|39
1619297780000|2021-04-24 20:56:20|51021.3|50896.3|51031.4|50906.4|51037.5|50912.5|51021.3|50896.3|24
1619297790000|2021-04-24 20:56:30|51023.5|50898.5|51016.8|50891.8|51023.9|50898.9|51011.3|50886.3|28
1619297800000|2021-04-24 20:56:40|51016.7|50891.7|51009.6|50884.6|51017.2|50892.2|51007.4|50882.4|33
1619297810000|2021-04-24 20:56:50|51009.8|50884.8|51009.9|50884.9|51011.7|50886.7|51005.4|50880.4|27
1619297820000|2021-04-24 20:57:00|51009.7|50884.7|51009|50884|51009.7|50884.7|51001.7|50876.7|29
1619297830000|2021-04-24 20:57:10|51009.9|50884.9|50991.1|50866.1|51014.3|50889.3|50991.1|50866.1|33
1619297840000|2021-04-24 20:57:20|50990.6|50865.6|50992.5|50867.5|50992.5|50867.5|50990.6|50865.6|23
1619297850000|2021-04-24 20:57:30|50992.7|50867.7|50979.1|50854.1|50993.2|50868.2|50972.7|50847.7|32
1619297860000|2021-04-24 20:57:40|50975.6|50850.6|50987.2|50862.2|50991.7|50866.7|50975.6|50850.6|32
1619297870000|2021-04-24 20:57:50|50988|50863|50989.3|50864.3|50990.2|50865.2|50987.7|50862.7|15
1619297880000|2021-04-24 20:58:00|50991.6|50866.6|51001.9|50876.9|51007.8|50882.8|50991.6|50866.6|27
1619297890000|2021-04-24 20:58:10|51002.6|50877.6|51001.8|50876.8|51007.8|50882.8|50999.8|50874.8|28
1619297900000|2021-04-24 20:58:20|51001.1|50876.1|50990.2|50865.2|51001.1|50876.1|50987.7|50862.7|27
1619297910000|2021-04-24 20:58:30|50991.4|50866.4|50990.3|50865.3|50992.6|50867.6|50989.5|50864.5|23
1619297920000|2021-04-24 20:58:40|50990.4|50865.4|50993|50868|50994.4|50869.4|50989.5|50864.5|27
1619297930000|2021-04-24 20:58:50|50994.8|50869.8|51002.5|50877.5|51004|50879|50994.8|50869.8|20
1619297940000|2021-04-24 20:59:00|51003|50878|51009.2|50884.2|51010.5|50885.5|51003|50878|16
1619297950000|2021-04-24 20:59:10|51009|50884|51008.4|50883.4|51009.9|50884.9|51004.5|50879.5|27
1619297960000|2021-04-24 20:59:20|51009.2|50884.2|51010.4|50885.4|51010.6|50885.6|51008.7|50883.7|19
1619297970000|2021-04-24 20:59:30|51010.2|50885.2|51008.6|50883.6|51010.3|50885.3|51007.1|50882.1|22
1619297980000|2021-04-24 20:59:40|51009.5|50884.5|51018.1|50893.1|51019.1|50894.1|51009.5|50884.5|22
1619297990000|2021-04-24 20:59:50|51019.7|50894.7|51027.3|50902.3|51038.1|50913.1|51019.7|50894.7|21
1619298000000|2021-04-24 21:00:00|51030.6|50905.6|51058.7|50933.7|51064.2|50939.2|51023.9|50898.9|31
1619298010000|2021-04-24 21:00:10|51056.1|50931.1|51059.5|50934.5|51061.5|50936.5|51051.6|50926.6|31
1619298020000|2021-04-24 21:00:20|51060.7|50935.7|51060.3|50935.3|51061.2|50936.2|51059.4|50934.4|12
1619298030000|2021-04-24 21:00:30|51060.2|50935.2|51047.3|50922.3|51060.3|50935.3|51047.3|50922.3|27
1619298040000|2021-04-24 21:00:40|51049.9|50924.9|51056.6|50931.6|51059.1|50934.1|51049.9|50924.9|28
1619298050000|2021-04-24 21:00:50|51056.2|50931.2|51051.1|50926.1|51056.6|50931.6|51048.4|50923.4|32
1619298060000|2021-04-24 21:01:00|51051.9|50926.9|51058.1|50933.1|51058.1|50933.1|51049.9|50924.9|30
1619298070000|2021-04-24 21:01:10|51059.9|50934.9|51053|50928|51059.9|50934.9|51049.4|50924.4|32
1619298080000|2021-04-24 21:01:20|51050.8|50925.8|51039.2|50914.2|51052|50927|51039.2|50914.2|31
1619298090000|2021-04-24 21:01:30|51040.4|50915.4|51051.8|50926.8|51052|50927|51038|50913|27
1619298100000|2021-04-24 21:01:40|51051.3|50926.3|51051.9|50926.9|51053.2|50928.2|51051.3|50926.3|26
1619298110000|2021-04-24 21:01:50|51051.7|50926.7|51051.8|50926.8|51052.1|50927.1|51051.2|50926.2|10
1619298120000|2021-04-24 21:02:00|51051.5|50926.5|51052.2|50927.2|51052.3|50927.3|51051.3|50926.3|9
1619298130000|2021-04-24 21:02:10|51052.3|50927.3|51040|50915|51052.3|50927.3|51039.3|50914.3|20
1619298140000|2021-04-24 21:02:20|51038.5|50913.5|51022.9|50897.9|51038.5|50913.5|51021|50896|35
1619298150000|2021-04-24 21:02:30|51022.8|50897.8|51009.2|50884.2|51026.6|50901.6|51005.8|50880.8|34
1619298160000|2021-04-24 21:02:40|51009.5|50884.5|51009.6|50884.6|51012.9|50887.9|51007.4|50882.4|24
1619298170000|2021-04-24 21:02:50|51009.5|50884.5|51009.6|50884.6|51009.6|50884.6|51009.5|50884.5|4
1619298180000|2021-04-24 21:03:00|51008.8|50883.8|51000.2|50875.2|51008.8|50883.8|51000.2|50875.2|23
1619298190000|2021-04-24 21:03:10|51000.8|50875.8|50986.4|50861.4|51000.9|50875.9|50985.1|50860.1|27
1619298200000|2021-04-24 21:03:20|50986.5|50861.5|50970.8|50845.8|50989|50864|50970.8|50845.8|27
1619298210000|2021-04-24 21:03:30|50970.7|50845.7|50969.4|50844.4|50970.7|50845.7|50968.1|50843.1|15
1619298220000|2021-04-24 21:03:40|50967.8|50842.8|50964.1|50839.1|50967.8|50842.8|50961.7|50836.7|26
1619298230000|2021-04-24 21:03:50|50964|50839|51012.4|50887.4|51014.9|50889.9|50964|50839|32
1619298240000|2021-04-24 21:04:00|51011.3|50886.3|51031.6|50906.6|51031.8|50906.8|51009|50884|28
1619298250000|2021-04-24 21:04:10|51032.3|50907.3|51038.2|50913.2|51039.3|50914.3|51029.5|50904.5|14
1619298260000|2021-04-24 21:04:20|51035.9|50910.9|51047.8|50922.8|51047.8|50922.8|51034.6|50909.6|21
1619298270000|2021-04-24 21:04:30|51047.6|50922.6|51045.9|50920.9|51049.8|50924.8|51045.1|50920.1|19
1619298280000|2021-04-24 21:04:40|51046.5|50921.5|51034.4|50909.4|51047.1|50922.1|51034.4|50909.4|30
1619298290000|2021-04-24 21:04:50|51035.4|50910.4|51038.1|50913.1|51038.1|50913.1|51034.9|50909.9|21
1619298300000|2021-04-24 21:05:00|51038|50913|51012.7|50887.7|51038|50913|51011.8|50886.8|32
1619298310000|2021-04-24 21:05:10|51012.6|50887.6|50985.8|50860.8|51012.6|50887.6|50985.8|50860.8|33
1619298320000|2021-04-24 21:05:20|50984.7|50859.7|50996.5|50871.5|51000.2|50875.2|50978.4|50853.4|32
1619298330000|2021-04-24 21:05:30|50999.5|50874.5|51001.3|50876.3|51023.6|50898.6|50999.5|50874.5|30
1619298340000|2021-04-24 21:05:40|51001.4|50876.4|50983.5|50858.5|51001.4|50876.4|50980.6|50855.6|35
1619298350000|2021-04-24 21:05:50|50983.1|50858.1|50982.9|50857.9|50984.6|50859.6|50981.5|50856.5|30
1619298360000|2021-04-24 21:06:00|50982.1|50857.1|50982.3|50857.3|50985.8|50860.8|50978.7|50853.7|26
1619298370000|2021-04-24 21:06:10|50981.4|50856.4|50980.1|50855.1|50983.2|50858.2|50979.5|50854.5|19
1619298380000|2021-04-24 21:06:20|50980.4|50855.4|50995.9|50870.9|50996.2|50871.2|50980.4|50855.4|24
1619298390000|2021-04-24 21:06:30|50995.3|50870.3|50972.9|50847.9|50995.9|50870.9|50972.9|50847.9|21
1619298400000|2021-04-24 21:06:40|50972.1|50847.1|50960.8|50835.8|50972.1|50847.1|50960.4|50835.4|24
1619298410000|2021-04-24 21:06:50|50961|50836|50976.5|50851.5|50976.5|50851.5|50956.5|50831.5|33
1619298420000|2021-04-24 21:07:00|50977|50852|50978.2|50853.2|50989.6|50864.6|50977|50852|32
1619298430000|2021-04-24 21:07:10|50978.1|50853.1|50946.7|50821.7|50978.7|50853.7|50945|50820|34
1619298440000|2021-04-24 21:07:20|50946.8|50821.8|50942.9|50817.9|50948.2|50823.2|50942.9|50817.9|29
1619298450000|2021-04-24 21:07:30|50942.6|50817.6|50926.8|50801.8|50942.9|50817.9|50925.9|50800.9|26
1619298460000|2021-04-24 21:07:40|50925.2|50800.2|50927.6|50802.6|50928.3|50803.3|50925.2|50800.2|19
1619298470000|2021-04-24 21:07:50|50927.4|50802.4|50924.4|50799.4|50927.7|50802.7|50921.9|50796.9|20
1619298480000|2021-04-24 21:08:00|50924.5|50799.5|50924.2|50799.2|50926.1|50801.1|50922.7|50797.7|27
1619298490000|2021-04-24 21:08:10|50923.8|50798.8|50913.3|50788.3|50923.9|50798.9|50913.3|50788.3|28
1619298500000|2021-04-24 21:08:20|50914.3|50789.3|50917.1|50792.1|50917.1|50792.1|50907.2|50782.2|29
1619298510000|2021-04-24 21:08:30|50916.5|50791.5|50916.4|50791.4|50924.8|50799.8|50915.1|50790.1|38
1619298520000|2021-04-24 21:08:40|50917.2|50792.2|50920|50795|50925.2|50800.2|50908.7|50783.7|34
1619298530000|2021-04-24 21:08:50|50921|50796|50929.3|50804.3|50931.7|50806.7|50920|50795|28
1619298540000|2021-04-24 21:09:00|50929.8|50804.8|50934.4|50809.4|50934.6|50809.6|50926.6|50801.6|27
1619298550000|2021-04-24 21:09:10|50933.2|50808.2|50934.3|50809.3|50935.3|50810.3|50931.8|50806.8|23
1619298560000|2021-04-24 21:09:20|50935.6|50810.6|50950.5|50825.5|50951.8|50826.8|50935.6|50810.6|33
1619298570000|2021-04-24 21:09:30|50950.6|50825.6|50951.4|50826.4|50953.1|50828.1|50950.6|50825.6|22
1619298580000|2021-04-24 21:09:40|50950.9|50825.9|50948.3|50823.3|50950.9|50825.9|50946|50821|24
1619298590000|2021-04-24 21:09:50|50948.5|50823.5|50953.3|50828.3|50953.3|50828.3|50947.9|50822.9|23
1619298600000|2021-04-24 21:10:00|50953.2|50828.2|50953.1|50828.1|50954.7|50829.7|50952.5|50827.5|16
1619298610000|2021-04-24 21:10:10|50952|50827|50954.3|50829.3|50955|50830|50946.2|50821.2|31
1619298620000|2021-04-24 21:10:20|50954.2|50829.2|50954.3|50829.3|50955.2|50830.2|50952.9|50827.9|16
1619298630000|2021-04-24 21:10:30|50954.4|50829.4|50954|50829|50954.5|50829.5|50951.1|50826.1|27
1619298640000|2021-04-24 21:10:40|50952.7|50827.7|50960.5|50835.5|50960.5|50835.5|50949.2|50824.2|20
1619298650000|2021-04-24 21:10:50|50960.6|50835.6|50958.5|50833.5|50971.4|50846.4|50958.5|50833.5|31
1619298660000|2021-04-24 21:11:00|50959.1|50834.1|50957.8|50832.8|50959.7|50834.7|50952.9|50827.9|33
1619298670000|2021-04-24 21:11:10|50957.9|50832.9|50955.7|50830.7|50957.9|50832.9|50952.6|50827.6|24
1619298680000|2021-04-24 21:11:20|50953.5|50828.5|50963.1|50838.1|50963.1|50838.1|50953.4|50828.4|20
1619298690000|2021-04-24 21:11:30|50964.2|50839.2|50980.7|50855.7|50980.7|50855.7|50964.2|50839.2|28
1619298700000|2021-04-24 21:11:40|50980.6|50855.6|50960.4|50835.4|50980.6|50855.6|50956.7|50831.7|37
1619298710000|2021-04-24 21:11:50|50959.9|50834.9|50961.4|50836.4|50961.4|50836.4|50957.4|50832.4|25
1619298720000|2021-04-24 21:12:00|50961.3|50836.3|50961.1|50836.1|50961.7|50836.7|50959.1|50834.1|20
1619298730000|2021-04-24 21:12:10|50959.3|50834.3|50934.9|50809.9|50960.2|50835.2|50934.9|50809.9|28
1619298740000|2021-04-24 21:12:20|50934.7|50809.7|50916.2|50791.2|50935.1|50810.1|50916.2|50791.2|37
1619298750000|2021-04-24 21:12:30|50917.1|50792.1|50917.5|50792.5|50917.7|50792.7|50915.3|50790.3|30
1619298760000|2021-04-24 21:12:40|50916.4|50791.4|50921.2|50796.2|50921.9|50796.9|50916.4|50791.4|26
1619298770000|2021-04-24 21:12:50|50917.3|50792.3|50928.8|50803.8|50932.1|50807.1|50915.7|50790.7|30
1619298780000|2021-04-24 21:13:00|50928.3|50803.3|50925|50800|50928.4|50803.4|50925|50800|30
1619298790000|2021-04-24 21:13:10|50924.9|50799.9|50873.7|50748.7|50925|50800|50873.7|50748.7|35
1619298800000|2021-04-24 21:13:20|50873.4|50748.4|50864.5|50739.5|50882|50757|50863|50738|35
1619298810000|2021-04-24 21:13:30|50864.9|50739.9|50866.8|50741.8|50868.2|50743.2|50864.8|50739.8|15
1619298820000|2021-04-24 21:13:40|50865.9|50740.9|50834.4|50709.4|50866.6|50741.6|50833.4|50708.4|34
1619298830000|2021-04-24 21:13:50|50835.8|50710.8|50820.3|50695.3|50836.5|50711.5|50815.8|50690.8|30
1619298840000|2021-04-24 21:14:00|50820|50695|50840.8|50715.8|50845|50720|50820|50695|30
1619298850000|2021-04-24 21:14:10|50842.2|50717.2|50843.1|50718.1|50843.9|50718.9|50838|50713|12
1619298860000|2021-04-24 21:14:20|50840.2|50715.2|50822.3|50697.3|50840.2|50715.2|50821.7|50696.7|35
1619298870000|2021-04-24 21:14:30|50821.8|50696.8|50797.4|50672.4|50821.8|50696.8|50797.4|50672.4|35
1619298880000|2021-04-24 21:14:40|50798.1|50673.1|50816.2|50691.2|50816.2|50691.2|50797|50672|31
1619298890000|2021-04-24 21:14:50|50816.3|50691.3|50819.5|50694.5|50821.2|50696.2|50813.2|50688.2|26
1619298900000|2021-04-24 21:15:00|50819.6|50694.6|50836|50711|50837.2|50712.2|50819.6|50694.6|27
1619298910000|2021-04-24 21:15:10|50836.3|50711.3|50855.8|50730.8|50857.3|50732.3|50835.2|50710.2|27
1619298920000|2021-04-24 21:15:20|50856.3|50731.3|50832.1|50707.1|50863.5|50738.5|50827.3|50702.3|27
1619298930000|2021-04-24 21:15:30|50833|50708|50832.5|50707.5|50836.4|50711.4|50831.5|50706.5|19
1619298940000|2021-04-24 21:15:40|50832.3|50707.3|50833.6|50708.6|50835.1|50710.1|50832.3|50707.3|14
1619298950000|2021-04-24 21:15:50|50837.4|50712.4|50837.9|50712.9|50839.4|50714.4|50836.8|50711.8|29
1619298960000|2021-04-24 21:16:00|50836.9|50711.9|50839.3|50714.3|50840.5|50715.5|50836.9|50711.9|16
1619298970000|2021-04-24 21:16:10|50840.2|50715.2|50824.9|50699.9|50840.2|50715.2|50823.7|50698.7|26
1619298980000|2021-04-24 21:16:20|50824.8|50699.8|50826.1|50701.1|50829.3|50704.3|50824.1|50699.1|27
1619298990000|2021-04-24 21:16:30|50829.4|50704.4|50820.8|50695.8|50829.5|50704.5|50819|50694|26
1619299000000|2021-04-24 21:16:40|50820.2|50695.2|50820.5|50695.5|50821|50696|50819.9|50694.9|10
1619299010000|2021-04-24 21:16:50|50819.7|50694.7|50819.8|50694.8|50821.2|50696.2|50819.7|50694.7|8
1619299020000|2021-04-24 21:17:00|50819.7|50694.7|50813.2|50688.2|50819.7|50694.7|50813.2|50688.2|21
1619299030000|2021-04-24 21:17:10|50812.8|50687.8|50798.6|50673.6|50813|50688|50798.3|50673.3|26
1619299040000|2021-04-24 21:17:20|50798.5|50673.5|50772.4|50647.4|50798.5|50673.5|50772.4|50647.4|28
1619299050000|2021-04-24 21:17:30|50771.9|50646.9|50798.4|50673.4|50798.4|50673.4|50771.8|50646.8|24
1619299060000|2021-04-24 21:17:40|50797.2|50672.2|50800.9|50675.9|50801.1|50676.1|50796.8|50671.8|32
1619299070000|2021-04-24 21:17:50|50802|50677|50807.4|50682.4|50807.4|50682.4|50801.3|50676.3|19
1619299080000|2021-04-24 21:18:00|50808.3|50683.3|50812.2|50687.2|50812.2|50687.2|50806.5|50681.5|16
1619299090000|2021-04-24 21:18:10|50811.2|50686.2|50815.7|50690.7|50815.7|50690.7|50807.7|50682.7|16
1619299100000|2021-04-24 21:18:20|50816|50691|50795.5|50670.5|50816.3|50691.3|50795.4|50670.4|25
1619299110000|2021-04-24 21:18:30|50794.2|50669.2|50864|50739|50866.2|50741.2|50793.2|50668.2|30
1619299120000|2021-04-24 21:18:40|50863.4|50738.4|50846.3|50721.3|50863.4|50738.4|50842.9|50717.9|27
1619299130000|2021-04-24 21:18:50|50861.2|50736.2|50860.8|50735.8|50865.8|50740.8|50860.1|50735.1|26
1619299140000|2021-04-24 21:19:00|50860.6|50735.6|50869.2|50744.2|50875.3|50750.3|50860.5|50735.5|37
1619299150000|2021-04-24 21:19:10|50869.1|50744.1|50874.9|50749.9|50874.9|50749.9|50867.6|50742.6|29
1619299160000|2021-04-24 21:19:20|50875.2|50750.2|50874.6|50749.6|50877|50752|50872.7|50747.7|16
1619299170000|2021-04-24 21:19:30|50874.5|50749.5|50876.3|50751.3|50877|50752|50873.7|50748.7|14
1619299180000|2021-04-24 21:19:40|50876.4|50751.4|50882|50757|50887.7|50762.7|50876.4|50751.4|19
1619299190000|2021-04-24 21:19:50|50887.2|50762.2|50883.3|50758.3|50895.1|50770.1|50882|50757|20
1619299200000|2021-04-24 21:20:00|50882.8|50757.8|50890.2|50765.2|50891.2|50766.2|50879|50754|22
1619299210000|2021-04-24 21:20:10|50889.5|50764.5|50892|50767|50892|50767|50889.3|50764.3|19
1619299220000|2021-04-24 21:20:20|50892.3|50767.3|50903.7|50778.7|50903.7|50778.7|50891|50766|29
1619299230000|2021-04-24 21:20:30|50903.5|50778.5|50910.1|50785.1|50911.1|50786.1|50903.5|50778.5|21
1619299240000|2021-04-24 21:20:40|50913.8|50788.8|50917.3|50792.3|50920.1|50795.1|50913.8|50788.8|23
1619299250000|2021-04-24 21:20:50|50917.4|50792.4|50918.9|50793.9|50919|50794|50910.9|50785.9|14
1619299260000|2021-04-24 21:21:00|50919|50794|50914.3|50789.3|50919|50794|50914.1|50789.1|9
1619299270000|2021-04-24 21:21:10|50914.7|50789.7|50914.8|50789.8|50915.1|50790.1|50914.6|50789.6|5
1619299280000|2021-04-24 21:21:20|50917.2|50792.2|50915|50790|50917.2|50792.2|50914.8|50789.8|5
1619299290000|2021-04-24 21:21:30|50915.1|50790.1|50918.8|50793.8|50919.9|50794.9|50915.1|50790.1|13
1619299300000|2021-04-24 21:21:40|50919|50794|50930.7|50805.7|50930.7|50805.7|50919|50794|20
1619299310000|2021-04-24 21:21:50|50930.8|50805.8|50955.5|50830.5|50956.1|50831.1|50928.9|50803.9|20
1619299320000|2021-04-24 21:22:00|50956|50831|50953.3|50828.3|50956|50831|50949.3|50824.3|27
1619299330000|2021-04-24 21:22:10|50949.9|50824.9|50917.8|50792.8|50950.7|50825.7|50914.4|50789.4|24
1619299340000|2021-04-24 21:22:20|50918.6|50793.6|50929.9|50804.9|50929.9|50804.9|50917.7|50792.7|11
1619299350000|2021-04-24 21:22:30|50928.9|50803.9|50930.8|50805.8|50930.8|50805.8|50913.4|50788.4|33
1619299360000|2021-04-24 21:22:40|50930.5|50805.5|50937.5|50812.5|50937.6|50812.6|50929.1|50804.1|23
1619299370000|2021-04-24 21:22:50|50938.2|50813.2|50940.2|50815.2|50944.2|50819.2|50935.1|50810.1|20
1619299380000|2021-04-24 21:23:00|50942|50817|50953.2|50828.2|50956.1|50831.1|50942|50817|25
1619299390000|2021-04-24 21:23:10|50953.1|50828.1|50947.9|50822.9|50953.2|50828.2|50947.9|50822.9|13
1619299400000|2021-04-24 21:23:20|50948.7|50823.7|50935.8|50810.8|50948.8|50823.8|50934.5|50809.5|30
1619299410000|2021-04-24 21:23:30|50935.3|50810.3|50931.9|50806.9|50936.4|50811.4|50931.1|50806.1|23
1619299420000|2021-04-24 21:23:40|50932.3|50807.3|50936|50811|50936.2|50811.2|50931.5|50806.5|22
1619299430000|2021-04-24 21:23:50|50935.8|50810.8|50950.6|50825.6|50950.6|50825.6|50935.8|50810.8|28
1619299440000|2021-04-24 21:24:00|50950.9|50825.9|50950.8|50825.8|50952|50827|50950.1|50825.1|13
1619299450000|2021-04-24 21:24:10|50951.5|50826.5|50951.4|50826.4|50951.7|50826.7|50950.8|50825.8|9
1619299460000|2021-04-24 21:24:20|50949.8|50824.8|50950|50825|50951.5|50826.5|50949.1|50824.1|18
1619299470000|2021-04-24 21:24:30|50945.6|50820.6|50947.3|50822.3|50947.4|50822.4|50945.4|50820.4|21
1619299480000|2021-04-24 21:24:40|50947.4|50822.4|50947.7|50822.7|50948.3|50823.3|50946.7|50821.7|16
1619299490000|2021-04-24 21:24:50|50947|50822|50947.1|50822.1|50948.4|50823.4|50945.6|50820.6|12
1619299500000|2021-04-24 21:25:00|50947|50822|50947.6|50822.6|50948.1|50823.1|50946.9|50821.9|12
1619299510000|2021-04-24 21:25:10|50948|50823|50958.2|50833.2|50958.2|50833.2|50947.6|50822.6|24
1619299520000|2021-04-24 21:25:20|50958.3|50833.3|50970.8|50845.8|50970.8|50845.8|50958.3|50833.3|14
1619299530000|2021-04-24 21:25:30|50972.1|50847.1|50988.2|50863.2|50988.2|50863.2|50971.5|50846.5|15
1619299540000|2021-04-24 21:25:40|50988.3|50863.3|50989.7|50864.7|50989.7|50864.7|50988.1|50863.1|12
1619299550000|2021-04-24 21:25:50|50989.2|50864.2|50983.8|50858.8|50989.8|50864.8|50983.5|50858.5|24
1619299560000|2021-04-24 21:26:00|50984.3|50859.3|50985.9|50860.9|50986.5|50861.5|50984.3|50859.3|23
1619299570000|2021-04-24 21:26:10|50986.3|50861.3|50981.1|50856.1|50986.3|50861.3|50980.6|50855.6|25
1619299580000|2021-04-24 21:26:20|50980.5|50855.5|50978.3|50853.3|50980.6|50855.6|50975.6|50850.6|19
1619299590000|2021-04-24 21:26:30|50978.5|50853.5|50981.8|50856.8|50981.9|50856.9|50978.5|50853.5|13
1619299600000|2021-04-24 21:26:40|50981.3|50856.3|50981.5|50856.5|50985.5|50860.5|50981|50856|15
1619299610000|2021-04-24 21:26:50|50981.7|50856.7|50981.3|50856.3|50984|50859|50980.8|50855.8|28
1619299620000|2021-04-24 21:27:00|50981|50856|50977.8|50852.8|50981|50856|50977.6|50852.6|22
1619299630000|2021-04-24 21:27:10|50977|50852|50977.5|50852.5|50978.7|50853.7|50977|50852|19
1619299640000|2021-04-24 21:27:20|50977.9|50852.9|50977.8|50852.8|50978.2|50853.2|50974.3|50849.3|14
1619299650000|2021-04-24 21:27:30|50978.4|50853.4|50983.5|50858.5|50983.5|50858.5|50978|50853|21
1619299660000|2021-04-24 21:27:40|50983.8|50858.8|50989.4|50864.4|50989.4|50864.4|50981.6|50856.6|17
1619299670000|2021-04-24 21:27:50|50989.8|50864.8|50989.9|50864.9|50990.7|50865.7|50989.2|50864.2|18
1619299680000|2021-04-24 21:28:00|50990.4|50865.4|50990.9|50865.9|50991.4|50866.4|50990.2|50865.2|13
1619299690000|2021-04-24 21:28:10|50990.8|50865.8|50985.2|50860.2|50990.8|50865.8|50984.8|50859.8|19
1619299700000|2021-04-24 21:28:20|50985.1|50860.1|50987.7|50862.7|50989.2|50864.2|50985.1|50860.1|19
1619299710000|2021-04-24 21:28:30|50987.6|50862.6|50991.7|50866.7|50991.7|50866.7|50987.6|50862.6|13
1619299720000|2021-04-24 21:28:40|50991.8|50866.8|50992.4|50867.4|50992.4|50867.4|50991.7|50866.7|12
1619299730000|2021-04-24 21:28:50|50992.2|50867.2|50991.6|50866.6|50992.4|50867.4|50991.5|50866.5|10
1619299740000|2021-04-24 21:29:00|50992|50867|50975.9|50850.9|50992|50867|50975.9|50850.9|28
1619299750000|2021-04-24 21:29:10|50974.8|50849.8|50969.1|50844.1|50975|50850|50969.1|50844.1|15
1619299760000|2021-04-24 21:29:20|50968.7|50843.7|50977.7|50852.7|50977.7|50852.7|50968.6|50843.6|22
1619299770000|2021-04-24 21:29:30|50978|50853|50979.4|50854.4|50979.4|50854.4|50977.5|50852.5|15
1619299780000|2021-04-24 21:29:40|50978.9|50853.9|50984.5|50859.5|50984.6|50859.6|50978.9|50853.9|9
1619299790000|2021-04-24 21:29:50|50984.7|50859.7|50983.6|50858.6|50984.7|50859.7|50982.6|50857.6|14
1619299800000|2021-04-24 21:30:00|50983.5|50858.5|50984.7|50859.7|50984.8|50859.8|50982.3|50857.3|14
1619299810000|2021-04-24 21:30:10|50984.8|50859.8|50985.8|50860.8|50986.1|50861.1|50984.4|50859.4|9
1619299820000|2021-04-24 21:30:20|50986.4|50861.4|50984.7|50859.7|50987|50862|50984.7|50859.7|7
1619299830000|2021-04-24 21:30:30|50984.3|50859.3|50984.2|50859.2|50984.7|50859.7|50984|50859|4
1619299840000|2021-04-24 21:30:40|50984.6|50859.6|50983.3|50858.3|50984.6|50859.6|50981.8|50856.8|8
1619299850000|2021-04-24 21:30:50|50983.4|50858.4|50983.2|50858.2|50983.4|50858.4|50983|50858|3
1619299860000|2021-04-24 21:31:00|50983.1|50858.1|50983.2|50858.2|50984.2|50859.2|50982.3|50857.3|13
1619299870000|2021-04-24 21:31:10|50983.3|50858.3|50983.8|50858.8|50983.8|50858.8|50981.9|50856.9|12
1619299880000|2021-04-24 21:31:20|50983.9|50858.9|50983.7|50858.7|50987|50862|50982.8|50857.8|12
1619299890000|2021-04-24 21:31:30|50983.9|50858.9|50984.2|50859.2|50984.2|50859.2|50983.6|50858.6|6
1619299900000|2021-04-24 21:31:40|50985.6|50860.6|50985.4|50860.4|50985.9|50860.9|50985.2|50860.2|6
1619299910000|2021-04-24 21:31:50|50985.5|50860.5|50987.2|50862.2|50987.3|50862.3|50985.5|50860.5|11
1619299920000|2021-04-24 21:32:00|50987.1|50862.1|50987.3|50862.3|50988.1|50863.1|50987.1|50862.1|5
1619299930000|2021-04-24 21:32:10|50987.5|50862.5|50988.2|50863.2|50988.2|50863.2|50986.7|50861.7|4
1619299940000|2021-04-24 21:32:20|50990.5|50865.5|50991.2|50866.2|50991.9|50866.9|50990.5|50865.5|10
1619299950000|2021-04-24 21:32:30|50991.8|50866.8|50992|50867|50992|50867|50991.8|50866.8|8
1619299960000|2021-04-24 21:32:40|50992.1|50867.1|50993.1|50868.1|50993.1|50868.1|50991.4|50866.4|14
1619299970000|2021-04-24 21:32:50|50992.2|50867.2|50991|50866|50993.1|50868.1|50991|50866|6
1619299980000|2021-04-24 21:33:00|50991.1|50866.1|50990.9|50865.9|50991.2|50866.2|50985.1|50860.1|8
1619299990000|2021-04-24 21:33:10|50991.1|50866.1|50990.2|50865.2|50992.1|50867.1|50990.2|50865.2|7
1619300000000|2021-04-24 21:33:20|50990.3|50865.3|50988.8|50863.8|50990.3|50865.3|50988.6|50863.6|6
1619300010000|2021-04-24 21:33:30|50988.9|50863.9|50990.6|50865.6|50991.8|50866.8|50988.9|50863.9|18
1619300020000|2021-04-24 21:33:40|50989.8|50864.8|50990.5|50865.5|50990.5|50865.5|50989.5|50864.5|12
1619300030000|2021-04-24 21:33:50|50990|50865|50991.5|50866.5|50991.5|50866.5|50989.9|50864.9|11
1619300040000|2021-04-24 21:34:00|50991.4|50866.4|50989.5|50864.5|50991.4|50866.4|50989.5|50864.5|6
1619300050000|2021-04-24 21:34:10|50989.7|50864.7|50990|50865|50990|50865|50989.4|50864.4|10
1619300060000|2021-04-24 21:34:20|50988.1|50863.1|50988.6|50863.6|50988.8|50863.8|50987.7|50862.7|8
1619300070000|2021-04-24 21:34:30|50988.8|50863.8|50986.3|50861.3|50988.9|50863.9|50985.9|50860.9|10
1619300080000|2021-04-24 21:34:40|50986.2|50861.2|50987.3|50862.3|50987.3|50862.3|50985.7|50860.7|8
1619300090000|2021-04-24 21:34:50|50987.2|50862.2|50984.5|50859.5|50987.2|50862.2|50984.5|50859.5|8
1619300100000|2021-04-24 21:35:00|50984.8|50859.8|50986.4|50861.4|50986.4|50861.4|50979.6|50854.6|13
1619300110000|2021-04-24 21:35:10|50986.5|50861.5|50986.8|50861.8|50987.7|50862.7|50986|50861|9
1619300120000|2021-04-24 21:35:20|50986.7|50861.7|50978.8|50853.8|50987.4|50862.4|50978.8|50853.8|14
1619300130000|2021-04-24 21:35:30|50978.1|50853.1|50973.2|50848.2|50978.1|50853.1|50970.9|50845.9|14
1619300140000|2021-04-24 21:35:40|50973.5|50848.5|50979.4|50854.4|50980.1|50855.1|50971.8|50846.8|18
1619300150000|2021-04-24 21:35:50|50979.1|50854.1|50975.5|50850.5|50980.4|50855.4|50974.3|50849.3|21
1619300160000|2021-04-24 21:36:00|50975.6|50850.6|50975.3|50850.3|50978.1|50853.1|50975|50850|22
1619300170000|2021-04-24 21:36:10|50975.4|50850.4|50975.7|50850.7|50977.3|50852.3|50975.4|50850.4|9
1619300180000|2021-04-24 21:36:20|50975.8|50850.8|50977.6|50852.6|50977.6|50852.6|50975.6|50850.6|12
1619300190000|2021-04-24 21:36:30|50977.7|50852.7|50977.7|50852.7|50977.8|50852.8|50977.6|50852.6|5
1619300200000|2021-04-24 21:36:40|50978|50853|50982.7|50857.7|50984.3|50859.3|50978|50853|15
1619300210000|2021-04-24 21:36:50|50982.6|50857.6|50989.1|50864.1|50989.1|50864.1|50982.6|50857.6|19
1619300220000|2021-04-24 21:37:00|50989.2|50864.2|50989|50864|50990.3|50865.3|50988.9|50863.9|16
1619300230000|2021-04-24 21:37:10|50989.1|50864.1|50993.6|50868.6|50993.6|50868.6|50987.7|50862.7|11
1619300240000|2021-04-24 21:37:20|50994.5|50869.5|50995.3|50870.3|50996.2|50871.2|50993.6|50868.6|16
1619300250000|2021-04-24 21:37:30|50995.4|50870.4|50994.2|50869.2|50996.5|50871.5|50993.2|50868.2|16
1619300260000|2021-04-24 21:37:40|50994.1|50869.1|50993|50868|50994.9|50869.9|50992.1|50867.1|21
1619300270000|2021-04-24 21:37:50|50993.8|50868.8|50998.2|50873.2|50998.2|50873.2|50993|50868|18
1619300280000|2021-04-24 21:38:00|50998.3|50873.3|50998.8|50873.8|50999.4|50874.4|50998.3|50873.3|13
1619300290000|2021-04-24 21:38:10|50998.9|50873.9|50999.1|50874.1|50999.6|50874.6|50998.9|50873.9|10
1619300300000|2021-04-24 21:38:20|50999.2|50874.2|50999.2|50874.2|50999.6|50874.6|50999.1|50874.1|12
1619300320000|2021-04-24 21:38:40|50998.4|50873.4|50998.5|50873.5|50998.5|50873.5|50998.4|50873.4|2
1619300330000|2021-04-24 21:38:50|50998.4|50873.4|50999.7|50874.7|50999.7|50874.7|50998.2|50873.2|10
1619300340000|2021-04-24 21:39:00|50999.6|50874.6|50999.7|50874.7|50999.7|50874.7|50999.5|50874.5|5
1619300350000|2021-04-24 21:39:10|50999.3|50874.3|50999.8|50874.8|51000.5|50875.5|50999.3|50874.3|9
1619300360000|2021-04-24 21:39:20|51000|50875|51002.1|50877.1|51002.2|50877.2|50999.9|50874.9|11
1619300370000|2021-04-24 21:39:30|51002.2|50877.2|51002.8|50877.8|51002.8|50877.8|51001.9|50876.9|10
1619300380000|2021-04-24 21:39:40|51003|50878|51006.2|50881.2|51006.9|50881.9|51002.8|50877.8|10
1619300390000|2021-04-24 21:39:50|51006.3|50881.3|51005.8|50880.8|51006.6|50881.6|51005.7|50880.7|9
1619300400000|2021-04-24 21:40:00|51005.5|50880.5|51005.4|50880.4|51005.5|50880.5|51005.4|50880.4|2
1619300410000|2021-04-24 21:40:10|51004.6|50879.6|51007.5|50882.5|51007.5|50882.5|51004.6|50879.6|7
1619300420000|2021-04-24 21:40:20|51006.1|50881.1|51013.5|50888.5|51013.5|50888.5|51005.6|50880.6|19
1619300430000|2021-04-24 21:40:30|51012.8|50887.8|51018.3|50893.3|51018.3|50893.3|51012.8|50887.8|12
1619300440000|2021-04-24 21:40:40|51018.2|50893.2|51015.6|50890.6|51018.2|50893.2|51015.6|50890.6|10
1619300450000|2021-04-24 21:40:50|51016.3|50891.3|51016.6|50891.6|51016.8|50891.8|51016.2|50891.2|12
1619300460000|2021-04-24 21:41:00|51016.7|50891.7|51026.5|50901.5|51027.4|50902.4|51016.7|50891.7|18
1619300470000|2021-04-24 21:41:10|51026.1|50901.1|51028.9|50903.9|51030.7|50905.7|51026|50901|13
1619300480000|2021-04-24 21:41:20|51030.9|50905.9|51035|50910|51035.7|50910.7|51028.8|50903.8|23
1619300490000|2021-04-24 21:41:30|51040.1|50915.1|51044.5|50919.5|51044.5|50919.5|51039.6|50914.6|19
1619300500000|2021-04-24 21:41:40|51045|50920|51050.1|50925.1|51050.1|50925.1|51045|50920|13
1619300510000|2021-04-24 21:41:50|51048.7|50923.7|51046|50921|51048.7|50923.7|51045.5|50920.5|14
1619300520000|2021-04-24 21:42:00|51046.1|50921.1|51046.5|50921.5|51046.8|50921.8|51046.1|50921.1|6
1619300530000|2021-04-24 21:42:10|51046.6|50921.6|51047.7|50922.7|51047.7|50922.7|51046.4|50921.4|8
1619300540000|2021-04-24 21:42:20|51048.7|50923.7|51045.2|50920.2|51049.1|50924.1|51045|50920|12
1619300550000|2021-04-24 21:42:30|51045.1|50920.1|51044.5|50919.5|51051.1|50926.1|51044.5|50919.5|8
1619300560000|2021-04-24 21:42:40|51047.6|50922.6|51049.5|50924.5|51049.5|50924.5|51047.6|50922.6|6
1619300580000|2021-04-24 21:43:00|51049.6|50924.6|51062.7|50937.7|51062.7|50937.7|51049.6|50924.6|10
1619300590000|2021-04-24 21:43:10|51063.2|50938.2|51063.6|50938.6|51065.2|50940.2|51063.2|50938.2|9
1619300600000|2021-04-24 21:43:20|51064.3|50939.3|51076.9|50951.9|51076.9|50951.9|51064.3|50939.3|11
1619300610000|2021-04-24 21:43:30|51086.9|50961.9|51089.3|50964.3|51098.2|50973.2|51085.6|50960.6|16
1619300620000|2021-04-24 21:43:40|51089.4|50964.4|51080.8|50955.8|51090.3|50965.3|51080.8|50955.8|9
1619300630000|2021-04-24 21:43:50|51076|50951|51096.9|50971.9|51099.4|50974.4|51076|50951|21
1619300640000|2021-04-24 21:44:00|51095.3|50970.3|51097.5|50972.5|51100.7|50975.7|51095.3|50970.3|8
1619300650000|2021-04-24 21:44:10|51100.5|50975.5|51100.6|50975.6|51101.5|50976.5|51100|50975|10
1619300660000|2021-04-24 21:44:20|51100.7|50975.7|51095.8|50970.8|51104.2|50979.2|51095.8|50970.8|17
1619300670000|2021-04-24 21:44:30|51096.8|50971.8|51104.3|50979.3|51106.8|50981.8|51095.8|50970.8|15
1619300680000|2021-04-24 21:44:40|51106.8|50981.8|51099.5|50974.5|51106.8|50981.8|51099.5|50974.5|18
1619300690000|2021-04-24 21:44:50|51099.6|50974.6|51084.9|50959.9|51104.3|50979.3|51083.2|50958.2|14
1619300700000|2021-04-24 21:45:00|51083.6|50958.6|51065.2|50940.2|51084.7|50959.7|51065.2|50940.2|25
1619300710000|2021-04-24 21:45:10|51062|50937|51059.5|50934.5|51062|50937|51059.5|50934.5|12
1619300720000|2021-04-24 21:45:20|51059.4|50934.4|51052.2|50927.2|51060.2|50935.2|51052.2|50927.2|21
1619300730000|2021-04-24 21:45:30|51052.8|50927.8|51038.6|50913.6|51053.1|50928.1|51038.6|50913.6|30
1619300740000|2021-04-24 21:45:40|51038.8|50913.8|51031.8|50906.8|51039.3|50914.3|51031.8|50906.8|20
1619300750000|2021-04-24 21:45:50|51030.4|50905.4|51000.4|50875.4|51030.4|50905.4|51000.4|50875.4|31
1619300760000|2021-04-24 21:46:00|51000.3|50875.3|50981|50856|51000.3|50875.3|50980.9|50855.9|28
1619300770000|2021-04-24 21:46:10|50979.4|50854.4|50973.9|50848.9|50979.9|50854.9|50973.6|50848.6|33
1619300780000|2021-04-24 21:46:20|50974|50849|50927|50802|50974|50849|50926.7|50801.7|33
1619300790000|2021-04-24 21:46:30|50927.2|50802.2|50917.2|50792.2|50927.3|50802.3|50914.6|50789.6|21
1619300800000|2021-04-24 21:46:40|50917.1|50792.1|50917.7|50792.7|50917.7|50792.7|50911.4|50786.4|24
1619300810000|2021-04-24 21:46:50|50917.4|50792.4|50918.7|50793.7|50927.3|50802.3|50916.6|50791.6|27
1619300820000|2021-04-24 21:47:00|50919.1|50794.1|50916.6|50791.6|50920.7|50795.7|50916.6|50791.6|25
1619300830000|2021-04-24 21:47:10|50913.1|50788.1|50898.9|50773.9|50913.1|50788.1|50898.8|50773.8|29
1619300840000|2021-04-24 21:47:20|50899|50774|50890|50765|50899|50774|50890|50765|25
1619300850000|2021-04-24 21:47:30|50888.7|50763.7|50884.3|50759.3|50889.1|50764.1|50880.1|50755.1|27
1619300860000|2021-04-24 21:47:40|50883.8|50758.8|50880.2|50755.2|50884|50759|50879.2|50754.2|26
1619300870000|2021-04-24 21:47:50|50879.7|50754.7|50861.3|50736.3|50879.7|50754.7|50861.3|50736.3|26
1619300880000|2021-04-24 21:48:00|50861.8|50736.8|50858.2|50733.2|50862.3|50737.3|50858.2|50733.2|7
1619300890000|2021-04-24 21:48:10|50857.8|50732.8|50846.7|50721.7|50857.8|50732.8|50846.7|50721.7|19
1619300900000|2021-04-24 21:48:20|50847.7|50722.7|50837.4|50712.4|50849|50724|50835.2|50710.2|22
1619300910000|2021-04-24 21:48:30|50837.8|50712.8|50916|50791|50916|50791|50837.4|50712.4|30
1619300920000|2021-04-24 21:48:40|50917|50792|50896.4|50771.4|50925.6|50800.6|50890.1|50765.1|36
1619300930000|2021-04-24 21:48:50|50896.8|50771.8|50864.9|50739.9|50896.8|50771.8|50864.9|50739.9|32
1619300940000|2021-04-24 21:49:00|50864.6|50739.6|50863.6|50738.6|50864.9|50739.9|50858.7|50733.7|22
1619300950000|2021-04-24 21:49:10|50864|50739|50878.4|50753.4|50891|50766|50864|50739|39
1619300960000|2021-04-24 21:49:20|50878.3|50753.3|50890.8|50765.8|50890.8|50765.8|50878.1|50753.1|31
1619300970000|2021-04-24 21:49:30|50890.5|50765.5|50894.5|50769.5|50894.5|50769.5|50889.5|50764.5|11
1619300980000|2021-04-24 21:49:40|50895.5|50770.5|50902.5|50777.5|50902.5|50777.5|50895.5|50770.5|26
1619300990000|2021-04-24 21:49:50|50902.6|50777.6|50916.1|50791.1|50916.8|50791.8|50902.6|50777.6|19
1619301000000|2021-04-24 21:50:00|50916.2|50791.2|50916.2|50791.2|50917.9|50792.9|50914.2|50789.2|14
1619301010000|2021-04-24 21:50:10|50916.1|50791.1|50930.7|50805.7|50931|50806|50916.1|50791.1|21
1619301020000|2021-04-24 21:50:20|50929.4|50804.4|50942.6|50817.6|50942.7|50817.7|50926.9|50801.9|16
1619301030000|2021-04-24 21:50:30|50943.7|50818.7|50950.5|50825.5|50950.5|50825.5|50941.6|50816.6|12
1619301040000|2021-04-24 21:50:40|50951.2|50826.2|50920.7|50795.7|50952.2|50827.2|50920.7|50795.7|21
1619301050000|2021-04-24 21:50:50|50919.9|50794.9|50937.2|50812.2|50937.2|50812.2|50919.8|50794.8|21
1619301060000|2021-04-24 21:51:00|50937.4|50812.4|50948.6|50823.6|50948.7|50823.7|50936.8|50811.8|24
1619301070000|2021-04-24 21:51:10|50948.7|50823.7|50961.1|50836.1|50961.1|50836.1|50947.1|50822.1|27
1619301080000|2021-04-24 21:51:20|50961|50836|50988.1|50863.1|50990.8|50865.8|50961|50836|36
1619301090000|2021-04-24 21:51:30|50988.7|50863.7|51026.4|50901.4|51028|50903|50988.7|50863.7|36
1619301100000|2021-04-24 21:51:40|51028|50903|51024.3|50899.3|51029|50904|51021.6|50896.6|33
1619301110000|2021-04-24 21:51:50|51024.7|50899.7|51020.8|50895.8|51025.9|50900.9|51018.7|50893.7|25
1619301120000|2021-04-24 21:52:00|51018.9|50893.9|51023.1|50898.1|51025.1|50900.1|51000.7|50875.7|33
1619301130000|2021-04-24 21:52:10|51023.2|50898.2|51028.2|50903.2|51031|50906|51023.2|50898.2|23
1619301140000|2021-04-24 21:52:20|51028.8|50903.8|51043|50918|51045.7|50920.7|51026.3|50901.3|20
1619301150000|2021-04-24 21:52:30|51041.8|50916.8|51051.1|50926.1|51051.4|50926.4|51041.8|50916.8|16
1619301160000|2021-04-24 21:52:40|51052.1|50927.1|51023.6|50898.6|51052.1|50927.1|51023.5|50898.5|26
1619301170000|2021-04-24 21:52:50|51023.5|50898.5|51019|50894|51023.6|50898.6|51018|50893|13
1619301180000|2021-04-24 21:53:00|51019.1|50894.1|51023.9|50898.9|51024|50899|51016.7|50891.7|21
1619301190000|2021-04-24 21:53:10|51025.8|50900.8|51057.4|50932.4|51057.9|50932.9|51025.8|50900.8|21
1619301200000|2021-04-24 21:53:20|51060|50935|51064.2|50939.2|51064.2|50939.2|51058.3|50933.3|18
1619301210000|2021-04-24 21:53:30|51065|50940|51074.8|50949.8|51074.8|50949.8|51065|50940|18
1619301220000|2021-04-24 21:53:40|51074.1|50949.1|51074.1|50949.1|51076|50951|51073.2|50948.2|20
1619301230000|2021-04-24 21:53:50|51075.5|50950.5|51075.2|50950.2|51075.8|50950.8|51073.8|50948.8|16
1619301240000|2021-04-24 21:54:00|51075.7|50950.7|51065.7|50940.7|51075.7|50950.7|51065.7|50940.7|10
1619301250000|2021-04-24 21:54:10|51064.7|50939.7|51045.3|50920.3|51064.7|50939.7|51043.1|50918.1|29
1619301260000|2021-04-24 21:54:20|51043|50918|51009.2|50884.2|51043.6|50918.6|51009.2|50884.2|29
1619301270000|2021-04-24 21:54:30|51008.7|50883.7|51026|50901|51026.1|50901.1|51008.7|50883.7|28
1619301280000|2021-04-24 21:54:40|51024|50899|51019.7|50894.7|51024|50899|51014.4|50889.4|22
1619301290000|2021-04-24 21:54:50|51021.2|50896.2|51018.5|50893.5|51023.7|50898.7|51018.1|50893.1|20
1619301300000|2021-04-24 21:55:00|51021.3|50896.3|51042.4|50917.4|51042.4|50917.4|51017.6|50892.6|24
1619301310000|2021-04-24 21:55:10|51043.6|50918.6|51048.4|50923.4|51048.4|50923.4|51043.6|50918.6|13
1619301320000|2021-04-24 21:55:20|51048.5|50923.5|51055.9|50930.9|51056|50931|51048.5|50923.5|9
1619301330000|2021-04-24 21:55:30|51057.4|50932.4|51052.9|50927.9|51057.8|50932.8|51051.4|50926.4|22
1619301340000|2021-04-24 21:55:40|51052.2|50927.2|51044.3|50919.3|51052.2|50927.2|51042.5|50917.5|25
1619301350000|2021-04-24 21:55:50|51044.4|50919.4|51044.9|50919.9|51045|50920|51044.1|50919.1|22
1619301360000|2021-04-24 21:56:00|51045.2|50920.2|51044.8|50919.8|51045.2|50920.2|51044.3|50919.3|17
1619301370000|2021-04-24 21:56:10|51044.1|50919.1|51042.8|50917.8|51044.9|50919.9|51042.2|50917.2|17
1619301380000|2021-04-24 21:56:20|51042.7|50917.7|51043.3|50918.3|51043.4|50918.4|51042.7|50917.7|10
1619301390000|2021-04-24 21:56:30|51043.4|50918.4|51029.1|50904.1|51043.9|50918.9|51026.4|50901.4|22
1619301400000|2021-04-24 21:56:40|51028.5|50903.5|51028.4|50903.4|51032.3|50907.3|51028.1|50903.1|14
1619301410000|2021-04-24 21:56:50|51030.3|50905.3|51047.4|50922.4|51047.8|50922.8|51030.3|50905.3|25
1619301420000|2021-04-24 21:57:00|51046.4|50921.4|51040.8|50915.8|51046.4|50921.4|51038.1|50913.1|27
1619301430000|2021-04-24 21:57:10|51040.7|50915.7|51042.8|50917.8|51044|50919|51040.6|50915.6|12
1619301440000|2021-04-24 21:57:20|51042.9|50917.9|51040.1|50915.1|51042.9|50917.9|51038.8|50913.8|23
1619301450000|2021-04-24 21:57:30|51042.8|50917.8|51040.9|50915.9|51043.8|50918.8|51039.9|50914.9|20
1619301460000|2021-04-24 21:57:40|51042.4|50917.4|51038.5|50913.5|51042.4|50917.4|51037.6|50912.6|19
1619301470000|2021-04-24 21:57:50|51037.9|50912.9|51038.9|50913.9|51039.1|50914.1|51037.9|50912.9|15
1619301480000|2021-04-24 21:58:00|51038.8|50913.8|51038.2|50913.2|51038.8|50913.8|51037.9|50912.9|15
1619301490000|2021-04-24 21:58:10|51038.3|50913.3|51017.6|50892.6|51038.3|50913.3|51017.6|50892.6|20
1619301500000|2021-04-24 21:58:20|51015.4|50890.4|50958|50833|51015.4|50890.4|50957.9|50832.9|35
1619301510000|2021-04-24 21:58:30|50957.9|50832.9|50961.2|50836.2|50967.1|50842.1|50957.7|50832.7|37
1619301520000|2021-04-24 21:58:40|50961.3|50836.3|50963.8|50838.8|50966.1|50841.1|50961.3|50836.3|23
1619301530000|2021-04-24 21:58:50|50963.5|50838.5|50952.8|50827.8|50965.1|50840.1|50947.8|50822.8|20
1619301540000|2021-04-24 21:59:00|50952.9|50827.9|50950.2|50825.2|50952.9|50827.9|50949.6|50824.6|17
1619301550000|2021-04-24 21:59:10|50950.1|50825.1|50937.3|50812.3|50950.1|50825.1|50935.3|50810.3|13
1619301560000|2021-04-24 21:59:20|50937|50812|50915|50790|50937|50812|50914.8|50789.8|32
1619301570000|2021-04-24 21:59:30|50914.9|50789.9|50919.9|50794.9|50920.7|50795.7|50914.9|50789.9|20
1619301580000|2021-04-24 21:59:40|50920.1|50795.1|50933.3|50808.3|50933.3|50808.3|50917.1|50792.1|16
1619301590000|2021-04-24 21:59:50|50934.9|50809.9|50965.2|50840.2|50965.4|50840.4|50934.9|50809.9|27
1619301600000|2021-04-24 22:00:00|50964.9|50839.9|50983.1|50858.1|50984.4|50859.4|50964.2|50839.2|29
1619301610000|2021-04-24 22:00:10|50982.9|50857.9|51010|50885|51010.1|50885.1|50979.4|50854.4|22
1619301620000|2021-04-24 22:00:20|51010.1|50885.1|51048.8|50923.8|51050.5|50925.5|51010.1|50885.1|34
1619301630000|2021-04-24 22:00:30|51042.5|50917.5|51032.8|50907.8|51042.5|50917.5|51032.2|50907.2|32
1619301640000|2021-04-24 22:00:40|51032.4|50907.4|51033.9|50908.9|51034.9|50909.9|51031.5|50906.5|27
1619301650000|2021-04-24 22:00:50|51033.7|50908.7|51046.5|50921.5|51046.5|50921.5|51033.7|50908.7|10
1619301660000|2021-04-24 22:01:00|51046.3|50921.3|51033.1|50908.1|51048.5|50923.5|51033.1|50908.1|24
1619301670000|2021-04-24 22:01:10|51033|50908|51015.9|50890.9|51033.2|50908.2|51015.6|50890.6|31
1619301680000|2021-04-24 22:01:20|51016.4|50891.4|51020.7|50895.7|51022.5|50897.5|51009|50884|31
1619301690000|2021-04-24 22:01:30|51019.2|50894.2|51003.3|50878.3|51021.2|50896.2|51003.2|50878.2|32
1619301700000|2021-04-24 22:01:40|51003.2|50878.2|51001.1|50876.1|51003.2|50878.2|50997.6|50872.6|20
1619301710000|2021-04-24 22:01:50|51001.6|50876.6|50978|50853|51001.6|50876.6|50975.2|50850.2|29
1619301720000|2021-04-24 22:02:00|50977.1|50852.1|50988|50863|50989.6|50864.6|50977.1|50852.1|31
1619301730000|2021-04-24 22:02:10|50987.3|50862.3|50980.8|50855.8|50991.6|50866.6|50980.8|50855.8|28
1619301740000|2021-04-24 22:02:20|50981.2|50856.2|50987.5|50862.5|50987.5|50862.5|50979.6|50854.6|25
1619301750000|2021-04-24 22:02:30|50988|50863|50973.8|50848.8|50988.6|50863.6|50973.8|50848.8|20
1619301760000|2021-04-24 22:02:40|50973.2|50848.2|50956.6|50831.6|50973.2|50848.2|50956.3|50831.3|29
1619301770000|2021-04-24 22:02:50|50957.7|50832.7|50942.4|50817.4|50960.2|50835.2|50941.5|50816.5|31
1619301780000|2021-04-24 22:03:00|50942.6|50817.6|50935|50810|50942.7|50817.7|50929|50804|35
1619301790000|2021-04-24 22:03:10|50933.8|50808.8|50971.2|50846.2|50971.8|50846.8|50933.7|50808.7|28
1619301800000|2021-04-24 22:03:20|50971.3|50846.3|50956.1|50831.1|50971.3|50846.3|50955|50830|27
1619301810000|2021-04-24 22:03:30|50956.3|50831.3|50954.1|50829.1|50962.1|50837.1|50954.1|50829.1|12
1619301820000|2021-04-24 22:03:40|50954.9|50829.9|50959.1|50834.1|50964.1|50839.1|50952.9|50827.9|31
1619301830000|2021-04-24 22:03:50|50956.4|50831.4|50951.1|50826.1|50957.8|50832.8|50946.5|50821.5|35
1619301840000|2021-04-24 22:04:00|50951.3|50826.3|50947.8|50822.8|50951.9|50826.9|50946.2|50821.2|33
1619301850000|2021-04-24 22:04:10|50947.5|50822.5|50942.7|50817.7|50948.8|50823.8|50942.7|50817.7|22
1619301860000|2021-04-24 22:04:20|50945.6|50820.6|50920.4|50795.4|50945.9|50820.9|50919.9|50794.9|30
1619301870000|2021-04-24 22:04:30|50920.3|50795.3|50909.6|50784.6|50922.7|50797.7|50909.6|50784.6|31
1619301880000|2021-04-24 22:04:40|50907|50782|50889.7|50764.7|50912.8|50787.8|50888.5|50763.5|37
1619301890000|2021-04-24 22:04:50|50889.1|50764.1|50891.5|50766.5|50894.3|50769.3|50889.1|50764.1|39
1619301900000|2021-04-24 22:05:00|50891.7|50766.7|50990|50865|50995.2|50870.2|50891.1|50766.1|37
1619301910000|2021-04-24 22:05:10|50979.4|50854.4|50981.9|50856.9|50981.9|50856.9|50950.3|50825.3|35
1619301920000|2021-04-24 22:05:20|50981|50856|50963.6|50838.6|50981.6|50856.6|50956.1|50831.1|36
1619301930000|2021-04-24 22:05:30|50963.9|50838.9|50966.9|50841.9|50978.7|50853.7|50954.2|50829.2|37
1619301940000|2021-04-24 22:05:40|50970.3|50845.3|50981.5|50856.5|50982|50857|50970.3|50845.3|28
1619301950000|2021-04-24 22:05:50|50981.2|50856.2|50977.1|50852.1|50986.6|50861.6|50977.1|50852.1|18
1619301960000|2021-04-24 22:06:00|50975.6|50850.6|50941.3|50816.3|50977.2|50852.2|50940.5|50815.5|34
1619301970000|2021-04-24 22:06:10|50940.6|50815.6|50935.8|50810.8|50946.6|50821.6|50934.8|50809.8|36
1619301980000|2021-04-24 22:06:20|50935.6|50810.6|50914.5|50789.5|50939.3|50814.3|50911.9|50786.9|35
1619301990000|2021-04-24 22:06:30|50925|50800|50897.2|50772.2|50930.1|50805.1|50897.2|50772.2|38
1619302000000|2021-04-24 22:06:40|50897.3|50772.3|50904|50779|50905.3|50780.3|50890.1|50765.1|36
1619302010000|2021-04-24 22:06:50|50904.6|50779.6|50906.5|50781.5|50913.8|50788.8|50904.4|50779.4|38
1619302020000|2021-04-24 22:07:00|50904.9|50779.9|50903.1|50778.1|50913.3|50788.3|50901.8|50776.8|38
1619302030000|2021-04-24 22:07:10|50901.8|50776.8|50884.2|50759.2|50903.8|50778.8|50884.2|50759.2|27
1619302040000|2021-04-24 22:07:20|50885.1|50760.1|50876|50751|50885.1|50760.1|50875.7|50750.7|17
1619302050000|2021-04-24 22:07:30|50875.7|50750.7|50877.6|50752.6|50878.8|50753.8|50874.5|50749.5|31
1619302060000|2021-04-24 22:07:40|50878.6|50753.6|50879.7|50754.7|50883.3|50758.3|50877.6|50752.6|34
1619302070000|2021-04-24 22:07:50|50879.4|50754.4|50861.8|50736.8|50879.4|50754.4|50849.5|50724.5|31
1619302080000|2021-04-24 22:08:00|50860.3|50735.3|50829.2|50704.2|50860.3|50735.3|50826.1|50701.1|36
1619302090000|2021-04-24 22:08:10|50828.5|50703.5|50817.3|50692.3|50828.5|50703.5|50817.3|50692.3|32
1619302100000|2021-04-24 22:08:20|50818.5|50693.5|50819.4|50694.4|50823|50698|50818.3|50693.3|34
1619302110000|2021-04-24 22:08:30|50820.5|50695.5|50824.6|50699.6|50825.8|50700.8|50819.6|50694.6|30
1619302120000|2021-04-24 22:08:40|50825|50700|50818.8|50693.8|50825|50700|50816.4|50691.4|29
1619302130000|2021-04-24 22:08:50|50818.7|50693.7|50806.1|50681.1|50818.8|50693.8|50799.4|50674.4|29
1619302140000|2021-04-24 22:09:00|50809.4|50684.4|50786.7|50661.7|50809.4|50684.4|50783.4|50658.4|32
1619302150000|2021-04-24 22:09:10|50786.5|50661.5|50790.2|50665.2|50796.2|50671.2|50786.3|50661.3|37
1619302160000|2021-04-24 22:09:20|50791|50666|50753.7|50628.7|50791|50666|50743.1|50618.1|37
1619302170000|2021-04-24 22:09:30|50755.1|50630.1|50740.8|50615.8|50763.3|50638.3|50738.3|50613.3|34
1619302180000|2021-04-24 22:09:40|50741|50616|50729.4|50604.4|50749|50624|50729.4|50604.4|33
1619302190000|2021-04-24 22:09:50|50729.5|50604.5|50728.5|50603.5|50731.1|50606.1|50714.7|50589.7|34
1619302200000|2021-04-24 22:10:00|50724.5|50599.5|50757.6|50632.6|50757.6|50632.6|50724.5|50599.5|37
1619302210000|2021-04-24 22:10:10|50754|50629|50744.5|50619.5|50766.5|50641.5|50744.5|50619.5|24
1619302220000|2021-04-24 22:10:20|50745.3|50620.3|50748.3|50623.3|50758.2|50633.2|50745.3|50620.3|35
1619302230000|2021-04-24 22:10:30|50747.7|50622.7|50731.2|50606.2|50748.7|50623.7|50730.8|50605.8|36
1619302240000|2021-04-24 22:10:40|50732.5|50607.5|50738.2|50613.2|50742.5|50617.5|50726.4|50601.4|37
1619302250000|2021-04-24 22:10:50|50739.5|50614.5|50730.1|50605.1|50742.3|50617.3|50725.3|50600.3|38
1619302260000|2021-04-24 22:11:00|50730.4|50605.4|50715.5|50590.5|50731.7|50606.7|50715.5|50590.5|35
1619302270000|2021-04-24 22:11:10|50716.9|50591.9|50744.6|50619.6|50744.6|50619.6|50714.9|50589.9|38
1619302280000|2021-04-24 22:11:20|50745.9|50620.9|50730.2|50605.2|50751.1|50626.1|50730.2|50605.2|31
1619302290000|2021-04-24 22:11:30|50731.7|50606.7|50738.6|50613.6|50740.1|50615.1|50731.7|50606.7|31
1619302300000|2021-04-24 22:11:40|50739|50614|50751|50626|50753.1|50628.1|50737.2|50612.2|30
1619302310000|2021-04-24 22:11:50|50750.9|50625.9|50741|50616|50757.5|50632.5|50740.3|50615.3|34
1619302320000|2021-04-24 22:12:00|50741.3|50616.3|50743.3|50618.3|50751.3|50626.3|50741.3|50616.3|31
1619302330000|2021-04-24 22:12:10|50744|50619|50747.3|50622.3|50749.8|50624.8|50743.4|50618.4|36
1619302340000|2021-04-24 22:12:20|50748.5|50623.5|50768.3|50643.3|50768.3|50643.3|50748.3|50623.3|36
1619302350000|2021-04-24 22:12:30|50767.7|50642.7|50767.2|50642.2|50769.9|50644.9|50765.2|50640.2|21
1619302360000|2021-04-24 22:12:40|50767.6|50642.6|50775|50650|50775|50650|50767.6|50642.6|25
1619302370000|2021-04-24 22:12:50|50774.2|50649.2|50787.7|50662.7|50788.1|50663.1|50774.2|50649.2|33
1619302380000|2021-04-24 22:13:00|50786.8|50661.8|50815.4|50690.4|50816.4|50691.4|50786.6|50661.6|30
1619302390000|2021-04-24 22:13:10|50813|50688|50802.4|50677.4|50815.8|50690.8|50783.7|50658.7|27
1619302400000|2021-04-24 22:13:20|50807.7|50682.7|50808|50683|50814.2|50689.2|50804|50679|32
1619302410000|2021-04-24 22:13:30|50807.4|50682.4|50847.3|50722.3|50847.3|50722.3|50804|50679|35
1619302420000|2021-04-24 22:13:40|50848.8|50723.8|50856.6|50731.6|50861.5|50736.5|50848.8|50723.8|33
1619302430000|2021-04-24 22:13:50|50856.5|50731.5|50829.1|50704.1|50859.1|50734.1|50826.2|50701.2|34
1619302440000|2021-04-24 22:14:00|50829.6|50704.6|50829.9|50704.9|50830.4|50705.4|50824.5|50699.5|35
1619302450000|2021-04-24 22:14:10|50828.7|50703.7|50837.2|50712.2|50837.4|50712.4|50825.7|50700.7|25
1619302460000|2021-04-24 22:14:20|50841.9|50716.9|50869.1|50744.1|50869.8|50744.8|50841.3|50716.3|31
1619302470000|2021-04-24 22:14:30|50868.9|50743.9|50852.7|50727.7|50872.7|50747.7|50851.5|50726.5|31
1619302480000|2021-04-24 22:14:40|50855.6|50730.6|50837.7|50712.7|50855.6|50730.6|50836.6|50711.6|28
1619302490000|2021-04-24 22:14:50|50836.6|50711.6|50843.5|50718.5|50843.6|50718.6|50833.6|50708.6|30
1619302500000|2021-04-24 22:15:00|50843.6|50718.6|50857.8|50732.8|50865.1|50740.1|50843.6|50718.6|35
1619302510000|2021-04-24 22:15:10|50858|50733|50861|50736|50861.5|50736.5|50856.2|50731.2|29
1619302520000|2021-04-24 22:15:20|50858.7|50733.7|50854.1|50729.1|50858.7|50733.7|50849.6|50724.6|21
1619302530000|2021-04-24 22:15:30|50851.8|50726.8|50867|50742|50867|50742|50850.5|50725.5|31
1619302540000|2021-04-24 22:15:40|50871.1|50746.1|50857.8|50732.8|50872.8|50747.8|50854.2|50729.2|14
1619302550000|2021-04-24 22:15:50|50859|50734|50862.1|50737.1|50865.5|50740.5|50856.6|50731.6|24
1619302560000|2021-04-24 22:16:00|50861.6|50736.6|50854.6|50729.6|50862.2|50737.2|50850.8|50725.8|28
1619302570000|2021-04-24 22:16:10|50854.5|50729.5|50867.9|50742.9|50867.9|50742.9|50853.8|50728.8|23
1619302580000|2021-04-24 22:16:20|50869|50744|50862.7|50737.7|50872.7|50747.7|50862.4|50737.4|29
1619302590000|2021-04-24 22:16:30|50862.6|50737.6|50858.4|50733.4|50862.6|50737.6|50857.4|50732.4|17
1619302600000|2021-04-24 22:16:40|50857.7|50732.7|50858.3|50733.3|50858.8|50733.8|50856.5|50731.5|16
1619302610000|2021-04-24 22:16:50|50858|50733|50849.6|50724.6|50858.1|50733.1|50848.1|50723.1|27
1619302620000|2021-04-24 22:17:00|50851.5|50726.5|50851.5|50726.5|50856.6|50731.6|50849.6|50724.6|29
1619302630000|2021-04-24 22:17:10|50851|50726|50849.6|50724.6|50854.4|50729.4|50849.6|50724.6|17
1619302640000|2021-04-24 22:17:20|50850.3|50725.3|50823.7|50698.7|50851.6|50726.6|50823.7|50698.7|25
1619302650000|2021-04-24 22:17:30|50822.3|50697.3|50808.6|50683.6|50822.5|50697.5|50808.6|50683.6|31
1619302660000|2021-04-24 22:17:40|50805.3|50680.3|50772.9|50647.9|50805.3|50680.3|50770.6|50645.6|37
1619302670000|2021-04-24 22:17:50|50772.1|50647.1|50771.5|50646.5|50775.9|50650.9|50766.2|50641.2|38
1619302680000|2021-04-24 22:18:00|50769|50644|50764.9|50639.9|50769.4|50644.4|50763.4|50638.4|32
1619302690000|2021-04-24 22:18:10|50765.4|50640.4|50763.8|50638.8|50766.8|50641.8|50759.9|50634.9|27
1619302700000|2021-04-24 22:18:20|50764.7|50639.7|50738.4|50613.4|50764.7|50639.7|50736|50611|32
1619302710000|2021-04-24 22:18:30|50739.5|50614.5|50741.7|50616.7|50741.7|50616.7|50734.7|50609.7|22
1619302720000|2021-04-24 22:18:40|50741.8|50616.8|50724.3|50599.3|50741.8|50616.8|50724.1|50599.1|26
1619302730000|2021-04-24 22:18:50|50724.2|50599.2|50715|50590|50724.4|50599.4|50713.2|50588.2|32
1619302740000|2021-04-24 22:19:00|50714.9|50589.9|50716.3|50591.3|50718.1|50593.1|50714.1|50589.1|23
1619302750000|2021-04-24 22:19:10|50716.5|50591.5|50693.7|50568.7|50716.9|50591.9|50693.7|50568.7|18
1619302760000|2021-04-24 22:19:20|50692.1|50567.1|50713.1|50588.1|50715.7|50590.7|50689.7|50564.7|27
1619302770000|2021-04-24 22:19:30|50712.4|50587.4|50690|50565|50712.4|50587.4|50690|50565|20
1619302780000|2021-04-24 22:19:40|50690.4|50565.4|50682.9|50557.9|50693.1|50568.1|50682.9|50557.9|20
1619302790000|2021-04-24 22:19:50|50682.8|50557.8|50683.4|50558.4|50683.4|50558.4|50682.5|50557.5|7
1619302800000|2021-04-24 22:20:00|50682.9|50557.9|50704.8|50579.8|50704.8|50579.8|50682.2|50557.2|24
1619302810000|2021-04-24 22:20:10|50704.9|50579.9|50710.9|50585.9|50739.3|50614.3|50704.9|50579.9|37
1619302820000|2021-04-24 22:20:20|50710.8|50585.8|50703.2|50578.2|50718.2|50593.2|50698.3|50573.3|30
1619302830000|2021-04-24 22:20:30|50702.2|50577.2|50713.8|50588.8|50715.8|50590.8|50702.2|50577.2|23
1619302840000|2021-04-24 22:20:40|50712.9|50587.9|50697.7|50572.7|50716.2|50591.2|50696.1|50571.1|28
1619302850000|2021-04-24 22:20:50|50697.8|50572.8|50678|50553|50697.8|50572.8|50671.2|50546.2|28
1619302860000|2021-04-24 22:21:00|50677.9|50552.9|50680|50555|50681.1|50556.1|50676.7|50551.7|34
1619302870000|2021-04-24 22:21:10|50680.1|50555.1|50695.8|50570.8|50706.1|50581.1|50680.1|50555.1|35
1619302880000|2021-04-24 22:21:20|50695.9|50570.9|50699.3|50574.3|50699.7|50574.7|50695.1|50570.1|32
1619302890000|2021-04-24 22:21:30|50699|50574|50677.3|50552.3|50699|50574|50677.3|50552.3|29
1619302900000|2021-04-24 22:21:40|50676.7|50551.7|50669|50544|50676.7|50551.7|50668.8|50543.8|14
1619302910000|2021-04-24 22:21:50|50668.5|50543.5|50666.6|50541.6|50672.7|50547.7|50664.2|50539.2|29
1619302920000|2021-04-24 22:22:00|50666.5|50541.5|50669.4|50544.4|50682.2|50557.2|50658.5|50533.5|38
1619302930000|2021-04-24 22:22:10|50673.2|50548.2|50682.1|50557.1|50682.1|50557.1|50672.1|50547.1|36
1619302940000|2021-04-24 22:22:20|50684.4|50559.4|50683.6|50558.6|50685.5|50560.5|50680.5|50555.5|26
1619302950000|2021-04-24 22:22:30|50680.2|50555.2|50676.6|50551.6|50680.2|50555.2|50673.6|50548.6|28
1619302960000|2021-04-24 22:22:40|50675.6|50550.6|50658.4|50533.4|50676.6|50551.6|50657.2|50532.2|27
1619302970000|2021-04-24 22:22:50|50658.3|50533.3|50660.4|50535.4|50664.8|50539.8|50656|50531|39
1619302980000|2021-04-24 22:23:00|50658.3|50533.3|50663.8|50538.8|50665.2|50540.2|50656.8|50531.8|37
1619302990000|2021-04-24 22:23:10|50665.2|50540.2|50639.5|50514.5|50665.6|50540.6|50639.4|50514.4|34
1619303000000|2021-04-24 22:23:20|50638|50513|50630.1|50505.1|50645.5|50520.5|50616.2|50491.2|40
1619303010000|2021-04-24 22:23:30|50631.5|50506.5|50643.2|50518.2|50644.9|50519.9|50630.4|50505.4|37
1619303020000|2021-04-24 22:23:40|50644.6|50519.6|50625.4|50500.4|50644.6|50519.6|50620.8|50495.8|35
1619303030000|2021-04-24 22:23:50|50626.6|50501.6|50633.7|50508.7|50634.8|50509.8|50624.3|50499.3|26
1619303040000|2021-04-24 22:24:00|50634.8|50509.8|50637|50512|50643.6|50518.6|50632.8|50507.8|21
1619303050000|2021-04-24 22:24:10|50636.9|50511.9|50633.9|50508.9|50639.1|50514.1|50632.3|50507.3|29
1619303060000|2021-04-24 22:24:20|50633.1|50508.1|50648.8|50523.8|50648.8|50523.8|50630.4|50505.4|24
1619303070000|2021-04-24 22:24:30|50649.3|50524.3|50652|50527|50670.2|50545.2|50649.3|50524.3|36
1619303080000|2021-04-24 22:24:40|50654.1|50529.1|50643.8|50518.8|50654.1|50529.1|50639.6|50514.6|35
1619303090000|2021-04-24 22:24:50|50643.5|50518.5|50649.9|50524.9|50659.9|50534.9|50643.5|50518.5|37
1619303100000|2021-04-24 22:25:00|50650.9|50525.9|50650.9|50525.9|50659.4|50534.4|50644.6|50519.6|37
1619303110000|2021-04-24 22:25:10|50648|50523|50651.9|50526.9|50653.6|50528.6|50645.8|50520.8|35
1619303120000|2021-04-24 22:25:20|50651.6|50526.6|50666.6|50541.6|50666.6|50541.6|50651.5|50526.5|25
1619303130000|2021-04-24 22:25:30|50667.6|50542.6|50665.9|50540.9|50667.9|50542.9|50662.2|50537.2|34
1619303140000|2021-04-24 22:25:40|50666.5|50541.5|50667.4|50542.4|50674.1|50549.1|50664.9|50539.9|35
1619303150000|2021-04-24 22:25:50|50666.1|50541.1|50666.4|50541.4|50668.5|50543.5|50664.9|50539.9|25
1619303160000|2021-04-24 22:26:00|50666.9|50541.9|50665.8|50540.8|50677.2|50552.2|50665|50540|33
1619303170000|2021-04-24 22:26:10|50665.7|50540.7|50666|50541|50668.7|50543.7|50660.4|50535.4|31
1619303180000|2021-04-24 22:26:20|50666.1|50541.1|50669.3|50544.3|50669.6|50544.6|50665.9|50540.9|23
1619303190000|2021-04-24 22:26:30|50670.2|50545.2|50683.3|50558.3|50683.5|50558.5|50670.2|50545.2|34
1619303200000|2021-04-24 22:26:40|50683.9|50558.9|50683.3|50558.3|50683.9|50558.9|50678.5|50553.5|19
1619303210000|2021-04-24 22:26:50|50683|50558|50686|50561|50686.2|50561.2|50682.7|50557.7|15
1619303220000|2021-04-24 22:27:00|50686.1|50561.1|50662.1|50537.1|50686.1|50561.1|50662.1|50537.1|28
1619303230000|2021-04-24 22:27:10|50663.1|50538.1|50675.1|50550.1|50675.1|50550.1|50663.1|50538.1|35
1619303240000|2021-04-24 22:27:20|50674.2|50549.2|50677.8|50552.8|50678.2|50553.2|50671.8|50546.8|36
1619303250000|2021-04-24 22:27:30|50678.9|50553.9|50678.4|50553.4|50680.1|50555.1|50676.3|50551.3|31
1619303260000|2021-04-24 22:27:40|50678.3|50553.3|50684.1|50559.1|50685.8|50560.8|50678.3|50553.3|25
1619303270000|2021-04-24 22:27:50|50681.8|50556.8|50683.2|50558.2|50686.5|50561.5|50677.3|50552.3|26
1619303280000|2021-04-24 22:28:00|50683.8|50558.8|50700.3|50575.3|50701.9|50576.9|50683.8|50558.8|28
1619303290000|2021-04-24 22:28:10|50699.5|50574.5|50733.8|50608.8|50735|50610|50699.3|50574.3|31
1619303300000|2021-04-24 22:28:20|50744.4|50619.4|50748|50623|50753.6|50628.6|50732.3|50607.3|34
1619303310000|2021-04-24 22:28:30|50748.9|50623.9|50736.3|50611.3|50751.9|50626.9|50728.7|50603.7|33
1619303320000|2021-04-24 22:28:40|50732.3|50607.3|50757.9|50632.9|50757.9|50632.9|50732.3|50607.3|39
1619303330000|2021-04-24 22:28:50|50756.8|50631.8|50739.1|50614.1|50758.1|50633.1|50735.8|50610.8|36
1619303340000|2021-04-24 22:29:00|50739.5|50614.5|50717.5|50592.5|50741.3|50616.3|50714|50589|38
1619303350000|2021-04-24 22:29:10|50715.4|50590.4|50653.1|50528.1|50716.1|50591.1|50650.5|50525.5|38
1619303360000|2021-04-24 22:29:20|50656.4|50531.4|50652.4|50527.4|50667.3|50542.3|50649.1|50524.1|36
1619303370000|2021-04-24 22:29:30|50648.6|50523.6|50644.4|50519.4|50654.6|50529.6|50643.2|50518.2|35
1619303380000|2021-04-24 22:29:40|50644.6|50519.6|50649.6|50524.6|50649.6|50524.6|50643.9|50518.9|24
1619303390000|2021-04-24 22:29:50|50653.1|50528.1|50644.1|50519.1|50654.4|50529.4|50642.9|50517.9|32
1619303400000|2021-04-24 22:30:00|50643.8|50518.8|50705.9|50580.9|50705.9|50580.9|50643.8|50518.8|37
1619303410000|2021-04-24 22:30:10|50707.2|50582.2|50740.1|50615.1|50740.3|50615.3|50707.2|50582.2|39
1619303420000|2021-04-24 22:30:20|50741.2|50616.2|50750.6|50625.6|50753.2|50628.2|50726.1|50601.1|39
1619303430000|2021-04-24 22:30:30|50750.9|50625.9|50756.2|50631.2|50756.5|50631.5|50746.6|50621.6|26
1619303440000|2021-04-24 22:30:40|50755.1|50630.1|50760.9|50635.9|50760.9|50635.9|50753.1|50628.1|30
1619303450000|2021-04-24 22:30:50|50761|50636|50746.8|50621.8|50761|50636|50746.8|50621.8|30
1619303460000|2021-04-24 22:31:00|50745.5|50620.5|50745.7|50620.7|50748.7|50623.7|50737.3|50612.3|33
1619303470000|2021-04-24 22:31:10|50743.9|50618.9|50750|50625|50758.5|50633.5|50743.3|50618.3|31
1619303480000|2021-04-24 22:31:20|50747.5|50622.5|50752.6|50627.6|50754.2|50629.2|50745.9|50620.9|34
1619303490000|2021-04-24 22:31:30|50752.1|50627.1|50754.3|50629.3|50755.9|50630.9|50745.5|50620.5|32
1619303500000|2021-04-24 22:31:40|50755.9|50630.9|50754.6|50629.6|50755.9|50630.9|50743.5|50618.5|25
1619303510000|2021-04-24 22:31:50|50754.9|50629.9|50751|50626|50756.2|50631.2|50751|50626|30
1619303520000|2021-04-24 22:32:00|50749.5|50624.5|50739.4|50614.4|50749.5|50624.5|50738.7|50613.7|36
1619303530000|2021-04-24 22:32:10|50739.3|50614.3|50757.1|50632.1|50757.4|50632.4|50739.3|50614.3|24
1619303540000|2021-04-24 22:32:20|50753.6|50628.6|50770.5|50645.5|50770.5|50645.5|50741.7|50616.7|26
1619303550000|2021-04-24 22:32:30|50770.7|50645.7|50770.7|50645.7|50771.8|50646.8|50761.5|50636.5|25
1619303560000|2021-04-24 22:32:40|50770.9|50645.9|50774.3|50649.3|50779.8|50654.8|50770.9|50645.9|26
1619303570000|2021-04-24 22:32:50|50771.8|50646.8|50767.5|50642.5|50774.7|50649.7|50760.8|50635.8|24
1619303580000|2021-04-24 22:33:00|50767.3|50642.3|50769.3|50644.3|50769.9|50644.9|50763.1|50638.1|18
1619303590000|2021-04-24 22:33:10|50769.5|50644.5|50770.3|50645.3|50772.6|50647.6|50752.9|50627.9|26
1619303600000|2021-04-24 22:33:20|50769.7|50644.7|50774.1|50649.1|50779.9|50654.9|50768.6|50643.6|23
1619303610000|2021-04-24 22:33:30|50773.7|50648.7|50774|50649|50774.4|50649.4|50763.6|50638.6|22
1619303620000|2021-04-24 22:33:40|50774.4|50649.4|50762.4|50637.4|50774.4|50649.4|50758.6|50633.6|33
1619303630000|2021-04-24 22:33:50|50762.6|50637.6|50771.4|50646.4|50774.2|50649.2|50762.6|50637.6|25
1619303640000|2021-04-24 22:34:00|50771.2|50646.2|50777|50652|50777|50652|50769.6|50644.6|24
1619303650000|2021-04-24 22:34:10|50776.8|50651.8|50771.4|50646.4|50777.9|50652.9|50765.7|50640.7|24
1619303660000|2021-04-24 22:34:20|50771.8|50646.8|50771.1|50646.1|50775|50650|50766.5|50641.5|33
1619303670000|2021-04-24 22:34:30|50770.6|50645.6|50771|50646|50771.6|50646.6|50769|50644|25
1619303680000|2021-04-24 22:34:40|50771.1|50646.1|50770.7|50645.7|50772.8|50647.8|50770.5|50645.5|20
1619303690000|2021-04-24 22:34:50|50770.9|50645.9|50760.8|50635.8|50771|50646|50754.4|50629.4|19
1619303700000|2021-04-24 22:35:00|50768.1|50643.1|50782|50657|50782.4|50657.4|50768.1|50643.1|28
1619303710000|2021-04-24 22:35:10|50782.1|50657.1|50819.4|50694.4|50819.8|50694.8|50782.1|50657.1|28
1619303720000|2021-04-24 22:35:20|50815.3|50690.3|50820.8|50695.8|50827.7|50702.7|50815.3|50690.3|38
1619303730000|2021-04-24 22:35:30|50822.2|50697.2|50825.9|50700.9|50827.8|50702.8|50810.8|50685.8|33
1619303740000|2021-04-24 22:35:40|50826|50701|50812|50687|50831.8|50706.8|50811.9|50686.9|38
1619303750000|2021-04-24 22:35:50|50811.1|50686.1|50816.8|50691.8|50817.2|50692.2|50808.2|50683.2|22
1619303760000|2021-04-24 22:36:00|50817.7|50692.7|50823|50698|50827|50702|50804.9|50679.9|29
1619303770000|2021-04-24 22:36:10|50823.6|50698.6|50823.2|50698.2|50831.2|50706.2|50818.9|50693.9|29
1619303780000|2021-04-24 22:36:20|50823.3|50698.3|50825.9|50700.9|50832.9|50707.9|50823.3|50698.3|31
1619303790000|2021-04-24 22:36:30|50828.9|50703.9|50829|50704|50835.4|50710.4|50818.7|50693.7|30
1619303800000|2021-04-24 22:36:40|50827.5|50702.5|50833|50708|50838.4|50713.4|50827.5|50702.5|32
1619303810000|2021-04-24 22:36:50|50834.9|50709.9|50836.6|50711.6|50842.7|50717.7|50831.6|50706.6|29
1619303820000|2021-04-24 22:37:00|50836.3|50711.3|50838.1|50713.1|50838.1|50713.1|50819.9|50694.9|32
1619303830000|2021-04-24 22:37:10|50836.5|50711.5|50838.1|50713.1|50842.8|50717.8|50835.8|50710.8|21
1619303840000|2021-04-24 22:37:20|50837.6|50712.6|50847.4|50722.4|50848.3|50723.3|50833.5|50708.5|23
1619303850000|2021-04-24 22:37:30|50848|50723|50849.5|50724.5|50849.8|50724.8|50847.4|50722.4|20
1619303860000|2021-04-24 22:37:40|50850.6|50725.6|50857.9|50732.9|50858.6|50733.6|50850.6|50725.6|13
1619303870000|2021-04-24 22:37:50|50858.2|50733.2|50847.1|50722.1|50858.2|50733.2|50839.9|50714.9|33
1619303880000|2021-04-24 22:38:00|50847.3|50722.3|50851.5|50726.5|50852|50727|50844.6|50719.6|31
1619303890000|2021-04-24 22:38:10|50851.8|50726.8|50841|50716|50851.8|50726.8|50835.6|50710.6|34
1619303900000|2021-04-24 22:38:20|50840.9|50715.9|50847.8|50722.8|50849.5|50724.5|50840.8|50715.8|28
1619303910000|2021-04-24 22:38:30|50848.1|50723.1|50845.6|50720.6|50851.1|50726.1|50844.5|50719.5|22
1619303920000|2021-04-24 22:38:40|50846.6|50721.6|50832|50707|50846.6|50721.6|50832|50707|28
1619303930000|2021-04-24 22:38:50|50832.1|50707.1|50851.2|50726.2|50851.2|50726.2|50831.2|50706.2|26
1619303940000|2021-04-24 22:39:00|50851.5|50726.5|50836|50711|50857.5|50732.5|50834.2|50709.2|33
1619303950000|2021-04-24 22:39:10|50836.1|50711.1|50847|50722|50852.5|50727.5|50833.2|50708.2|34
1619303960000|2021-04-24 22:39:20|50847.5|50722.5|50859|50734|50859|50734|50847.5|50722.5|25
1619303970000|2021-04-24 22:39:30|50857.8|50732.8|50857.3|50732.3|50858.9|50733.9|50857.2|50732.2|23
1619303980000|2021-04-24 22:39:40|50858.5|50733.5|50861.3|50736.3|50861.3|50736.3|50847.7|50722.7|26
1619303990000|2021-04-24 22:39:50|50861.8|50736.8|50851|50726|50861.8|50736.8|50847.8|50722.8|30
1619304000000|2021-04-24 22:40:00|50850.4|50725.4|50854.9|50729.9|50856.6|50731.6|50848.3|50723.3|35
1619304010000|2021-04-24 22:40:10|50856.3|50731.3|50864|50739|50865.3|50740.3|50856.3|50731.3|21
1619304020000|2021-04-24 22:40:20|50863.9|50738.9|50866.5|50741.5|50867.2|50742.2|50863.9|50738.9|15
1619304030000|2021-04-24 22:40:30|50866.2|50741.2|50884.2|50759.2|50884.2|50759.2|50866.2|50741.2|32
1619304040000|2021-04-24 22:40:40|50884.3|50759.3|50873.4|50748.4|50889.3|50764.3|50872.8|50747.8|37
1619304050000|2021-04-24 22:40:50|50876.7|50751.7|50872.8|50747.8|50880|50755|50870.9|50745.9|33
1619304060000|2021-04-24 22:41:00|50873.6|50748.6|50861.8|50736.8|50876.5|50751.5|50859.1|50734.1|29
1619304070000|2021-04-24 22:41:10|50861.7|50736.7|50856.2|50731.2|50862.6|50737.6|50854.2|50729.2|30
1619304080000|2021-04-24 22:41:20|50855.2|50730.2|50837.7|50712.7|50855.2|50730.2|50837.7|50712.7|32
1619304090000|2021-04-24 22:41:30|50835.5|50710.5|50793.3|50668.3|50835.5|50710.5|50791.9|50666.9|37
1619304100000|2021-04-24 22:41:40|50793.2|50668.2|50801.6|50676.6|50809.1|50684.1|50793.2|50668.2|36
1619304110000|2021-04-24 22:41:50|50798.1|50673.1|50804.1|50679.1|50807.5|50682.5|50796.5|50671.5|35
1619304120000|2021-04-24 22:42:00|50802.2|50677.2|50782.8|50657.8|50803.1|50678.1|50780.2|50655.2|35
1619304130000|2021-04-24 22:42:10|50782.7|50657.7|50756.9|50631.9|50782.7|50657.7|50756.9|50631.9|23
1619304140000|2021-04-24 22:42:20|50757.5|50632.5|50757.1|50632.1|50761.7|50636.7|50753.2|50628.2|31
1619304150000|2021-04-24 22:42:30|50757.2|50632.2|50756|50631|50757.3|50632.3|50754.3|50629.3|26
1619304160000|2021-04-24 22:42:40|50756.1|50631.1|50732.9|50607.9|50756.4|50631.4|50732.9|50607.9|26
1619304170000|2021-04-24 22:42:50|50733.2|50608.2|50735.1|50610.1|50737.6|50612.6|50732.2|50607.2|27
1619304180000|2021-04-24 22:43:00|50735|50610|50748.1|50623.1|50765.2|50640.2|50735|50610|36
1619304190000|2021-04-24 22:43:10|50748.2|50623.2|50747.5|50622.5|50766.2|50641.2|50747.3|50622.3|30
1619304200000|2021-04-24 22:43:20|50747.4|50622.4|50757.2|50632.2|50757.3|50632.3|50737.4|50612.4|33
1619304210000|2021-04-24 22:43:30|50756.8|50631.8|50746.2|50621.2|50756.8|50631.8|50745.4|50620.4|25
1619304220000|2021-04-24 22:43:40|50739.8|50614.8|50718.1|50593.1|50740.8|50615.8|50714.7|50589.7|37
1619304230000|2021-04-24 22:43:50|50718.8|50593.8|50726|50601|50732.6|50607.6|50717|50592|38
1619304240000|2021-04-24 22:44:00|50725.9|50600.9|50734.2|50609.2|50734.2|50609.2|50725.7|50600.7|36
1619304250000|2021-04-24 22:44:10|50733.3|50608.3|50721.9|50596.9|50739.7|50614.7|50721.9|50596.9|28
1619304260000|2021-04-24 22:44:20|50719.2|50594.2|50715.9|50590.9|50720.8|50595.8|50705.5|50580.5|37
1619304270000|2021-04-24 22:44:30|50719.2|50594.2|50714.4|50589.4|50722.3|50597.3|50712.9|50587.9|29
1619304280000|2021-04-24 22:44:40|50714.7|50589.7|50728.4|50603.4|50735.3|50610.3|50714.7|50589.7|33
1619304290000|2021-04-24 22:44:50|50728|50603|50739.9|50614.9|50740.1|50615.1|50728|50603|14
1619304300000|2021-04-24 22:45:00|50738.8|50613.8|50743.5|50618.5|50751.6|50626.6|50738.6|50613.6|28
1619304310000|2021-04-24 22:45:10|50742.7|50617.7|50746.6|50621.6|50755.5|50630.5|50740.7|50615.7|33
1619304320000|2021-04-24 22:45:20|50744.4|50619.4|50746.5|50621.5|50747.6|50622.6|50743.6|50618.6|27
1619304330000|2021-04-24 22:45:30|50746.7|50621.7|50768.6|50643.6|50774.5|50649.5|50746|50621|34
1619304340000|2021-04-24 22:45:40|50773.7|50648.7|50770.3|50645.3|50777.6|50652.6|50766|50641|29
1619304350000|2021-04-24 22:45:50|50770.5|50645.5|50763.3|50638.3|50776.1|50651.1|50760.9|50635.9|35
1619304360000|2021-04-24 22:46:00|50764.2|50639.2|50763.6|50638.6|50764.4|50639.4|50760.8|50635.8|30
1619304370000|2021-04-24 22:46:10|50762.4|50637.4|50776.9|50651.9|50779.8|50654.8|50762.4|50637.4|36
1619304380000|2021-04-24 22:46:20|50777.6|50652.6|50779.7|50654.7|50789.6|50664.6|50771.5|50646.5|38
1619304390000|2021-04-24 22:46:30|50780.6|50655.6|50781.1|50656.1|50785|50660|50777.6|50652.6|36
1619304400000|2021-04-24 22:46:40|50779.8|50654.8|50795.7|50670.7|50799.1|50674.1|50776.5|50651.5|36
1619304410000|2021-04-24 22:46:50|50794.5|50669.5|50794.5|50669.5|50798.8|50673.8|50794.1|50669.1|37
1619304420000|2021-04-24 22:47:00|50796.7|50671.7|50808|50683|50811.3|50686.3|50791.7|50666.7|36
1619304430000|2021-04-24 22:47:10|50809.9|50684.9|50799.1|50674.1|50809.9|50684.9|50797.1|50672.1|37
1619304440000|2021-04-24 22:47:20|50796.6|50671.6|50802.1|50677.1|50804.7|50679.7|50795.6|50670.6|33
1619304450000|2021-04-24 22:47:30|50800.9|50675.9|50799|50674|50801.3|50676.3|50796.7|50671.7|23
1619304460000|2021-04-24 22:47:40|50798.9|50673.9|50799.8|50674.8|50804.3|50679.3|50798.5|50673.5|30
1619304470000|2021-04-24 22:47:50|50799.5|50674.5|50812.1|50687.1|50812.4|50687.4|50799.5|50674.5|35
1619304480000|2021-04-24 22:48:00|50812.2|50687.2|50812.7|50687.7|50813.6|50688.6|50811.3|50686.3|27
1619304490000|2021-04-24 22:48:10|50812.8|50687.8|50812.7|50687.7|50813.3|50688.3|50812.1|50687.1|13
1619304500000|2021-04-24 22:48:20|50812.6|50687.6|50811.8|50686.8|50812.6|50687.6|50811.6|50686.6|12
1619304510000|2021-04-24 22:48:30|50811.7|50686.7|50811.6|50686.6|50812.5|50687.5|50810.4|50685.4|20
1619304520000|2021-04-24 22:48:40|50810.3|50685.3|50795.5|50670.5|50810.3|50685.3|50793.7|50668.7|18
1619304530000|2021-04-24 22:48:50|50796|50671|50806.5|50681.5|50808.9|50683.9|50796|50671|28
1619304540000|2021-04-24 22:49:00|50807.9|50682.9|50807|50682|50810.2|50685.2|50806.5|50681.5|20
1619304550000|2021-04-24 22:49:10|50807.7|50682.7|50803.9|50678.9|50808.9|50683.9|50803.4|50678.4|23
1619304560000|2021-04-24 22:49:20|50803.5|50678.5|50816.1|50691.1|50816.8|50691.8|50802.2|50677.2|34
1619304570000|2021-04-24 22:49:30|50815.6|50690.6|50834.2|50709.2|50834.2|50709.2|50814.4|50689.4|19
1619304580000|2021-04-24 22:49:40|50835.4|50710.4|50848.4|50723.4|50849.2|50724.2|50828.1|50703.1|25
1619304590000|2021-04-24 22:49:50|50848.3|50723.3|50846.4|50721.4|50852.3|50727.3|50829.5|50704.5|23
1619304600000|2021-04-24 22:50:00|50845.1|50720.1|50846.9|50721.9|50856.5|50731.5|50838.6|50713.6|33
1619304610000|2021-04-24 22:50:10|50848.3|50723.3|50852.9|50727.9|50860.5|50735.5|50848.3|50723.3|26
1619304620000|2021-04-24 22:50:20|50858.6|50733.6|50859.3|50734.3|50859.3|50734.3|50848.3|50723.3|26
1619304630000|2021-04-24 22:50:30|50858.1|50733.1|50863.2|50738.2|50869.6|50744.6|50857.9|50732.9|24
1619304640000|2021-04-24 22:50:40|50863|50738|50855.5|50730.5|50864|50739|50852.6|50727.6|28
1619304650000|2021-04-24 22:50:50|50855.1|50730.1|50855.1|50730.1|50857|50732|50853.6|50728.6|26
1619304660000|2021-04-24 22:51:00|50854.2|50729.2|50879.6|50754.6|50879.7|50754.7|50853.8|50728.8|33
1619304670000|2021-04-24 22:51:10|50876.6|50751.6|50856.8|50731.8|50878.3|50753.3|50856.2|50731.2|32
1619304680000|2021-04-24 22:51:20|50855.5|50730.5|50861|50736|50862.6|50737.6|50851.3|50726.3|33
1619304690000|2021-04-24 22:51:30|50860.9|50735.9|50856|50731|50860.9|50735.9|50855.1|50730.1|25
1619304700000|2021-04-24 22:51:40|50855.9|50730.9|50843.8|50718.8|50855.9|50730.9|50842|50717|32
1619304710000|2021-04-24 22:51:50|50843.7|50718.7|50846.1|50721.1|50848.4|50723.4|50841.2|50716.2|31
1619304720000|2021-04-24 22:52:00|50843.1|50718.1|50846.9|50721.9|50847.6|50722.6|50840|50715|24
1619304730000|2021-04-24 22:52:10|50838.7|50713.7|50817|50692|50839|50714|50814|50689|23
1619304740000|2021-04-24 22:52:20|50817.1|50692.1|50808.7|50683.7|50819.8|50694.8|50808.7|50683.7|25
1619304750000|2021-04-24 22:52:30|50808.4|50683.4|50805.1|50680.1|50808.4|50683.4|50800.2|50675.2|25
1619304760000|2021-04-24 22:52:40|50803.3|50678.3|50802.1|50677.1|50809.5|50684.5|50800.5|50675.5|31
1619304770000|2021-04-24 22:52:50|50802.4|50677.4|50804.6|50679.6|50804.9|50679.9|50799.3|50674.3|26
1619304780000|2021-04-24 22:53:00|50804.9|50679.9|50806.1|50681.1|50816.4|50691.4|50804.3|50679.3|32
1619304790000|2021-04-24 22:53:10|50806.5|50681.5|50803.1|50678.1|50808.4|50683.4|50802.8|50677.8|22
1619304800000|2021-04-24 22:53:20|50803.2|50678.2|50792.1|50667.1|50803.6|50678.6|50789.7|50664.7|24
1619304810000|2021-04-24 22:53:30|50791|50666|50773.1|50648.1|50796|50671|50773.1|50648.1|25
1619304820000|2021-04-24 22:53:40|50772.9|50647.9|50767.3|50642.3|50778.9|50653.9|50767.3|50642.3|32
1619304830000|2021-04-24 22:53:50|50767.5|50642.5|50766.4|50641.4|50770.9|50645.9|50762.5|50637.5|32
1619304840000|2021-04-24 22:54:00|50766.3|50641.3|50769.4|50644.4|50772.7|50647.7|50765.8|50640.8|29
1619304850000|2021-04-24 22:54:10|50768.7|50643.7|50771.8|50646.8|50772.4|50647.4|50768.7|50643.7|25
1619304860000|2021-04-24 22:54:20|50771|50646|50780.8|50655.8|50781.6|50656.6|50769.7|50644.7|20
1619304870000|2021-04-24 22:54:30|50780.7|50655.7|50787.7|50662.7|50791.1|50666.1|50780.7|50655.7|23
1619304880000|2021-04-24 22:54:40|50787.2|50662.2|50773.6|50648.6|50791.9|50666.9|50773.6|50648.6|27
1619304890000|2021-04-24 22:54:50|50773.4|50648.4|50772.7|50647.7|50780.6|50655.6|50770.7|50645.7|31
1619304900000|2021-04-24 22:55:00|50774.5|50649.5|50775.8|50650.8|50777.1|50652.1|50772|50647|23
1619304910000|2021-04-24 22:55:10|50776.5|50651.5|50785.1|50660.1|50785.1|50660.1|50775.9|50650.9|27
1619304920000|2021-04-24 22:55:20|50785|50660|50786.7|50661.7|50789.6|50664.6|50783.6|50658.6|30
1619304930000|2021-04-24 22:55:30|50787.2|50662.2|50788|50663|50789.8|50664.8|50786|50661|31
1619304940000|2021-04-24 22:55:40|50787.9|50662.9|50776.7|50651.7|50787.9|50662.9|50770.6|50645.6|33
1619304950000|2021-04-24 22:55:50|50777|50652|50774.7|50649.7|50777.5|50652.5|50772.7|50647.7|24
1619304960000|2021-04-24 22:56:00|50774.1|50649.1|50773.5|50648.5|50775.2|50650.2|50770.6|50645.6|12
1619304970000|2021-04-24 22:56:10|50771.9|50646.9|50761.1|50636.1|50776|50651|50761.1|50636.1|32
1619304980000|2021-04-24 22:56:20|50752.8|50627.8|50724|50599|50754.4|50629.4|50720.5|50595.5|30
1619304990000|2021-04-24 22:56:30|50722.6|50597.6|50696.2|50571.2|50725.9|50600.9|50696.2|50571.2|35
1619305000000|2021-04-24 22:56:40|50696.8|50571.8|50639.8|50514.8|50699.3|50574.3|50639.8|50514.8|37
1619305010000|2021-04-24 22:56:50|50645.3|50520.3|50613|50488|50645.3|50520.3|50611|50486|39
1619305020000|2021-04-24 22:57:00|50616|50491|50517.8|50392.8|50619.2|50494.2|50517.8|50392.8|40
1619305030000|2021-04-24 22:57:10|50516.3|50391.3|50518.3|50393.3|50522.3|50397.3|50493.8|50368.8|37
1619305040000|2021-04-24 22:57:20|50517|50392|50474.4|50349.4|50519.1|50394.1|50445.1|50320.1|40
1619305050000|2021-04-24 22:57:30|50472|50347|50501.1|50376.1|50509.5|50384.5|50472|50347|37
1619305060000|2021-04-24 22:57:40|50500.5|50375.5|50519.9|50394.9|50521.4|50396.4|50494.8|50369.8|39
1619305070000|2021-04-24 22:57:50|50518.3|50393.3|50506.5|50381.5|50518.3|50393.3|50505.5|50380.5|39
1619305080000|2021-04-24 22:58:00|50505.7|50380.7|50488.8|50363.8|50505.7|50380.7|50472.4|50347.4|38
1619305090000|2021-04-24 22:58:10|50488.9|50363.9|50503.4|50378.4|50510.6|50385.6|50483.2|50358.2|37
1619305100000|2021-04-24 22:58:20|50507.1|50382.1|50492.6|50367.6|50517.5|50392.5|50492.6|50367.6|38
1619305110000|2021-04-24 22:58:30|50491.1|50366.1|50472.8|50347.8|50494.1|50369.1|50472.6|50347.6|36
1619305120000|2021-04-24 22:58:40|50468.6|50343.6|50477.7|50352.7|50477.7|50352.7|50443.6|50318.6|38
1619305130000|2021-04-24 22:58:50|50480.7|50355.7|50473.9|50348.9|50480.7|50355.7|50446.3|50321.3|37
1619305140000|2021-04-24 22:59:00|50477.2|50352.2|50394.5|50269.5|50481.7|50356.7|50394.5|50269.5|36
1619305150000|2021-04-24 22:59:10|50394.7|50269.7|50443.1|50318.1|50451|50326|50389|50264|39
1619305160000|2021-04-24 22:59:20|50443.7|50318.7|50455.4|50330.4|50466.6|50341.6|50420.1|50295.1|40
1619305170000|2021-04-24 22:59:30|50457.2|50332.2|50422.8|50297.8|50457.7|50332.7|50417.5|50292.5|40
1619305180000|2021-04-24 22:59:40|50422.9|50297.9|50394.2|50269.2|50428.9|50303.9|50394.2|50269.2|36
1619305190000|2021-04-24 22:59:50|50396.2|50271.2|50426.4|50301.4|50437.5|50312.5|50395.6|50270.6|31
1619305200000|2021-04-24 23:00:00|50423|50298|50437.9|50312.9|50437.9|50312.9|50415.6|50290.6|31
1619305210000|2021-04-24 23:00:10|50439.5|50314.5|50443.9|50318.9|50459|50334|50439.5|50314.5|31
1619305220000|2021-04-24 23:00:20|50438.9|50313.9|50420.1|50295.1|50456.5|50331.5|50416.4|50291.4|39
1619305230000|2021-04-24 23:00:30|50419.9|50294.9|50392.4|50267.4|50419.9|50294.9|50391.7|50266.7|34
1619305240000|2021-04-24 23:00:40|50395.4|50270.4|50357.7|50232.7|50395.4|50270.4|50338.3|50213.3|40
1619305250000|2021-04-24 23:00:50|50359.3|50234.3|50357.9|50232.9|50359.8|50234.8|50348.6|50223.6|30
1619305260000|2021-04-24 23:01:00|50359|50234|50387.9|50262.9|50387.9|50262.9|50357.5|50232.5|35
1619305270000|2021-04-24 23:01:10|50389.1|50264.1|50399.6|50274.6|50402.7|50277.7|50371.3|50246.3|37
1619305280000|2021-04-24 23:01:20|50397.6|50272.6|50404.1|50279.1|50414.4|50289.4|50389.6|50264.6|40
1619305290000|2021-04-24 23:01:30|50404.9|50279.9|50392.8|50267.8|50405.2|50280.2|50383.8|50258.8|36
1619305300000|2021-04-24 23:01:40|50394.4|50269.4|50389.5|50264.5|50394.4|50269.4|50385.2|50260.2|36
1619305310000|2021-04-24 23:01:50|50389.1|50264.1|50384.5|50259.5|50399.7|50274.7|50365.3|50240.3|37
1619305320000|2021-04-24 23:02:00|50381.4|50256.4|50405.5|50280.5|50410.5|50285.5|50376|50251|36
1619305330000|2021-04-24 23:02:10|50405.4|50280.4|50411.6|50286.6|50414.2|50289.2|50405.1|50280.1|28
1619305340000|2021-04-24 23:02:20|50409.9|50284.9|50409.4|50284.4|50422.2|50297.2|50390.9|50265.9|38
1619305350000|2021-04-24 23:02:30|50410.9|50285.9|50438.6|50313.6|50438.6|50313.6|50410.9|50285.9|35
1619305360000|2021-04-24 23:02:40|50437.9|50312.9|50439.5|50314.5|50440.8|50315.8|50434.9|50309.9|30
1619305370000|2021-04-24 23:02:50|50438.3|50313.3|50427.7|50302.7|50440.1|50315.1|50425.4|50300.4|31
1619305380000|2021-04-24 23:03:00|50426.4|50301.4|50437.6|50312.6|50440|50315|50420.1|50295.1|36
1619305390000|2021-04-24 23:03:10|50439.7|50314.7|50439.9|50314.9|50444.5|50319.5|50436.4|50311.4|28
1619305400000|2021-04-24 23:03:20|50441.7|50316.7|50467.1|50342.1|50467.1|50342.1|50438|50313|33
1619305410000|2021-04-24 23:03:30|50466.6|50341.6|50464.8|50339.8|50469.1|50344.1|50462|50337|32
1619305420000|2021-04-24 23:03:40|50465.4|50340.4|50459.3|50334.3|50467.8|50342.8|50455.9|50330.9|25
1619305430000|2021-04-24 23:03:50|50459.2|50334.2|50449.1|50324.1|50459.8|50334.8|50442.6|50317.6|18
1619305440000|2021-04-24 23:04:00|50448.7|50323.7|50462.3|50337.3|50462.3|50337.3|50441.8|50316.8|25
1619305450000|2021-04-24 23:04:10|50457.9|50332.9|50470.1|50345.1|50470.1|50345.1|50455.3|50330.3|21
1619305460000|2021-04-24 23:04:20|50470.8|50345.8|50482.1|50357.1|50482.4|50357.4|50468.7|50343.7|26
1619305470000|2021-04-24 23:04:30|50481.6|50356.6|50485.1|50360.1|50489.1|50364.1|50480.1|50355.1|30
1619305480000|2021-04-24 23:04:40|50487.2|50362.2|50479.2|50354.2|50496.1|50371.1|50477.3|50352.3|29
1619305490000|2021-04-24 23:04:50|50476.9|50351.9|50496.8|50371.8|50497.5|50372.5|50474.1|50349.1|36
1619305500000|2021-04-24 23:05:00|50497.8|50372.8|50495|50370|50499.2|50374.2|50493|50368|20
1619305510000|2021-04-24 23:05:10|50492.9|50367.9|50496.5|50371.5|50496.8|50371.8|50492.9|50367.9|28
1619305520000|2021-04-24 23:05:20|50498.2|50373.2|50499.3|50374.3|50501|50376|50496.3|50371.3|30
1619305530000|2021-04-24 23:05:30|50499.2|50374.2|50500.3|50375.3|50501.9|50376.9|50499.2|50374.2|23
1619305540000|2021-04-24 23:05:40|50500.4|50375.4|50499.5|50374.5|50502.8|50377.8|50496.5|50371.5|24
1619305550000|2021-04-24 23:05:50|50499.2|50374.2|50497.8|50372.8|50499.3|50374.3|50497.8|50372.8|21
1619305560000|2021-04-24 23:06:00|50498.9|50373.9|50491.2|50366.2|50499|50374|50491.2|50366.2|25
1619305570000|2021-04-24 23:06:10|50495.1|50370.1|50497.8|50372.8|50499.2|50374.2|50489.7|50364.7|24
1619305580000|2021-04-24 23:06:20|50497|50372|50496.4|50371.4|50498.3|50373.3|50494.7|50369.7|26
1619305590000|2021-04-24 23:06:30|50495.6|50370.6|50515.7|50390.7|50515.7|50390.7|50493.6|50368.6|27
1619305600000|2021-04-24 23:06:40|50516.6|50391.6|50501|50376|50516.6|50391.6|50499|50374|29
1619305610000|2021-04-24 23:06:50|50501.4|50376.4|50510.1|50385.1|50510.1|50385.1|50500.3|50375.3|26
1619305620000|2021-04-24 23:07:00|50509.5|50384.5|50529.9|50404.9|50529.9|50404.9|50508.8|50383.8|36
1619305630000|2021-04-24 23:07:10|50532|50407|50531|50406|50538.9|50413.9|50520.8|50395.8|38
1619305640000|2021-04-24 23:07:20|50529.6|50404.6|50549.6|50424.6|50549.6|50424.6|50518.9|50393.9|35
1619305650000|2021-04-24 23:07:30|50551|50426|50551.2|50426.2|50563.9|50438.9|50550.3|50425.3|33
1619305660000|2021-04-24 23:07:40|50552.6|50427.6|50560.1|50435.1|50561.1|50436.1|50546.3|50421.3|32
1619305670000|2021-04-24 23:07:50|50562|50437|50561.3|50436.3|50563.1|50438.1|50556.7|50431.7|24
1619305680000|2021-04-24 23:08:00|50561.2|50436.2|50564.2|50439.2|50564.2|50439.2|50553|50428|35
1619305690000|2021-04-24 23:08:10|50564.3|50439.3|50585.9|50460.9|50585.9|50460.9|50561.7|50436.7|26
1619305700000|2021-04-24 23:08:20|50585.1|50460.1|50592|50467|50593.9|50468.9|50581.8|50456.8|30
1619305710000|2021-04-24 23:08:30|50592.8|50467.8|50597|50472|50601.9|50476.9|50581.9|50456.9|33
1619305720000|2021-04-24 23:08:40|50597.1|50472.1|50609.3|50484.3|50610.2|50485.2|50595.9|50470.9|30
1619305730000|2021-04-24 23:08:50|50612.9|50487.9|50618.9|50493.9|50618.9|50493.9|50611.6|50486.6|32
1619305740000|2021-04-24 23:09:00|50618.4|50493.4|50610.5|50485.5|50619.5|50494.5|50609.2|50484.2|24
1619305750000|2021-04-24 23:09:10|50613|50488|50615.4|50490.4|50618.7|50493.7|50610.9|50485.9|32
1619305760000|2021-04-24 23:09:20|50613.9|50488.9|50615.5|50490.5|50617.2|50492.2|50611|50486|27
1619305770000|2021-04-24 23:09:30|50616|50491|50615.1|50490.1|50618.6|50493.6|50611.3|50486.3|34
1619305780000|2021-04-24 23:09:40|50617.7|50492.7|50596.5|50471.5|50617.7|50492.7|50592.8|50467.8|30
1619305790000|2021-04-24 23:09:50|50594|50469|50538.4|50413.4|50596.8|50471.8|50538.4|50413.4|38
1619305800000|2021-04-24 23:10:00|50536.8|50411.8|50565.3|50440.3|50565.3|50440.3|50518.9|50393.9|36
1619305810000|2021-04-24 23:10:10|50564.5|50439.5|50563.4|50438.4|50574.4|50449.4|50552.7|50427.7|39
1619305820000|2021-04-24 23:10:20|50562.8|50437.8|50562.9|50437.9|50575.6|50450.6|50557.9|50432.9|37
1619305830000|2021-04-24 23:10:30|50559.7|50434.7|50576.6|50451.6|50576.6|50451.6|50552.7|50427.7|33
1619305840000|2021-04-24 23:10:40|50575|50450|50603.6|50478.6|50609.6|50484.6|50575|50450|40
1619305850000|2021-04-24 23:10:50|50598|50473|50588|50463|50610.4|50485.4|50588|50463|37
1619305860000|2021-04-24 23:11:00|50590.8|50465.8|50564.2|50439.2|50599.6|50474.6|50563.9|50438.9|34
1619305870000|2021-04-24 23:11:10|50564.7|50439.7|50584.9|50459.9|50586.2|50461.2|50564.7|50439.7|36
1619305880000|2021-04-24 23:11:20|50584.5|50459.5|50579.3|50454.3|50586.3|50461.3|50572.4|50447.4|33
1619305890000|2021-04-24 23:11:30|50576.9|50451.9|50572.3|50447.3|50580.4|50455.4|50572.3|50447.3|33
1619305900000|2021-04-24 23:11:40|50572.6|50447.6|50575.8|50450.8|50576.7|50451.7|50571.8|50446.8|33
1619305910000|2021-04-24 23:11:50|50576.4|50451.4|50577.5|50452.5|50577.5|50452.5|50573.5|50448.5|27
1619305920000|2021-04-24 23:12:00|50579.1|50454.1|50579.9|50454.9|50598|50473|50578.5|50453.5|32
1619305930000|2021-04-24 23:12:10|50579.8|50454.8|50558.7|50433.7|50579.8|50454.8|50558.2|50433.2|33
1619305940000|2021-04-24 23:12:20|50558.5|50433.5|50547.9|50422.9|50559.3|50434.3|50542.2|50417.2|33
1619305950000|2021-04-24 23:12:30|50546.1|50421.1|50547.9|50422.9|50550.4|50425.4|50543.7|50418.7|32
1619305960000|2021-04-24 23:12:40|50547.8|50422.8|50557.5|50432.5|50565.1|50440.1|50546|50421|30
1619305970000|2021-04-24 23:12:50|50560.3|50435.3|50561.5|50436.5|50567.4|50442.4|50555.6|50430.6|31
1619305980000|2021-04-24 23:13:00|50561.4|50436.4|50550.1|50425.1|50564.3|50439.3|50550.1|50425.1|35
1619305990000|2021-04-24 23:13:10|50549.7|50424.7|50519.9|50394.9|50549.7|50424.7|50519.9|50394.9|38
1619306000000|2021-04-24 23:13:20|50518.8|50393.8|50504.5|50379.5|50519.6|50394.6|50504.1|50379.1|31
1619306010000|2021-04-24 23:13:30|50504.7|50379.7|50496.2|50371.2|50516.5|50391.5|50494.3|50369.3|35
1619306020000|2021-04-24 23:13:40|50496.9|50371.9|50494.2|50369.2|50498|50373|50493.8|50368.8|31
1619306030000|2021-04-24 23:13:50|50493.9|50368.9|50493.3|50368.3|50495|50370|50492|50367|28
1619306040000|2021-04-24 23:14:00|50493|50368|50500.1|50375.1|50500.1|50375.1|50492.8|50367.8|33
1619306050000|2021-04-24 23:14:10|50500.6|50375.6|50506.8|50381.8|50513.5|50388.5|50500.1|50375.1|33
1619306060000|2021-04-24 23:14:20|50501.9|50376.9|50487.7|50362.7|50502.8|50377.8|50484.9|50359.9|24
1619306070000|2021-04-24 23:14:30|50488.3|50363.3|50465.4|50340.4|50491|50366|50465.3|50340.3|31
1619306080000|2021-04-24 23:14:40|50465.5|50340.5|50446.4|50321.4|50468.6|50343.6|50446.2|50321.2|30
1619306090000|2021-04-24 23:14:50|50446.3|50321.3|50401.6|50276.6|50446.3|50321.3|50397.3|50272.3|32
1619306100000|2021-04-24 23:15:00|50401.7|50276.7|50419.7|50294.7|50419.7|50294.7|50395.5|50270.5|27
1619306110000|2021-04-24 23:15:10|50422|50297|50415|50290|50447.4|50322.4|50415|50290|39
1619306120000|2021-04-24 23:15:20|50417.2|50292.2|50400.7|50275.7|50417.2|50292.2|50390.7|50265.7|36
1619306130000|2021-04-24 23:15:30|50402.2|50277.2|50389.1|50264.1|50402.4|50277.4|50387.2|50262.2|36
1619306140000|2021-04-24 23:15:40|50391.7|50266.7|50401.7|50276.7|50401.7|50276.7|50387.7|50262.7|37
1619306150000|2021-04-24 23:15:50|50400.4|50275.4|50372.6|50247.6|50400.4|50275.4|50371.9|50246.9|38
1619306160000|2021-04-24 23:16:00|50372.5|50247.5|50381.3|50256.3|50381.3|50256.3|50364.4|50239.4|33
1619306170000|2021-04-24 23:16:10|50381|50256|50366.7|50241.7|50381|50256|50365.2|50240.2|37
1619306180000|2021-04-24 23:16:20|50362.9|50237.9|50362.3|50237.3|50367.1|50242.1|50359.5|50234.5|33
1619306190000|2021-04-24 23:16:30|50361.5|50236.5|50364.2|50239.2|50369.4|50244.4|50351.3|50226.3|36
1619306200000|2021-04-24 23:16:40|50364.4|50239.4|50372.1|50247.1|50374.6|50249.6|50363.2|50238.2|33
1619306210000|2021-04-24 23:16:50|50370.1|50245.1|50383.2|50258.2|50383.2|50258.2|50360.4|50235.4|38
1619306220000|2021-04-24 23:17:00|50380.6|50255.6|50416|50291|50416.6|50291.6|50380.6|50255.6|38
1619306230000|2021-04-24 23:17:10|50416.5|50291.5|50425.4|50300.4|50425.4|50300.4|50407.7|50282.7|31
1619306240000|2021-04-24 23:17:20|50425.5|50300.5|50420.4|50295.4|50427.9|50302.9|50418.5|50293.5|34
1619306250000|2021-04-24 23:17:30|50419.8|50294.8|50439.4|50314.4|50446.7|50321.7|50419.8|50294.8|36
1619306260000|2021-04-24 23:17:40|50449.9|50324.9|50469.3|50344.3|50472.4|50347.4|50444.4|50319.4|34
1619306270000|2021-04-24 23:17:50|50468.7|50343.7|50481.9|50356.9|50481.9|50356.9|50453.7|50328.7|34
1619306280000|2021-04-24 23:18:00|50482|50357|50495.8|50370.8|50497.6|50372.6|50482|50357|36
1619306290000|2021-04-24 23:18:10|50495.9|50370.9|50497.6|50372.6|50497.8|50372.8|50495.3|50370.3|21
1619306300000|2021-04-24 23:18:20|50497.2|50372.2|50483|50358|50499.5|50374.5|50483|50358|20
1619306310000|2021-04-24 23:18:30|50479|50354|50434.9|50309.9|50483.9|50358.9|50434.9|50309.9|38
1619306320000|2021-04-24 23:18:40|50433.6|50308.6|50436.9|50311.9|50443.2|50318.2|50424.7|50299.7|37
1619306330000|2021-04-24 23:18:50|50437.5|50312.5|50443.9|50318.9|50452.1|50327.1|50430.8|50305.8|33
1619306340000|2021-04-24 23:19:00|50444.3|50319.3|50401.6|50276.6|50444.3|50319.3|50401.6|50276.6|35
1619306350000|2021-04-24 23:19:10|50401.3|50276.3|50396.7|50271.7|50401.9|50276.9|50394|50269|30
1619306360000|2021-04-24 23:19:20|50396.6|50271.6|50425.4|50300.4|50425.4|50300.4|50393.7|50268.7|36
1619306370000|2021-04-24 23:19:30|50424.6|50299.6|50412.7|50287.7|50424.6|50299.6|50406.2|50281.2|36
1619306380000|2021-04-24 23:19:40|50411.5|50286.5|50413|50288|50414.3|50289.3|50405.9|50280.9|32
1619306390000|2021-04-24 23:19:50|50417.9|50292.9|50415.9|50290.9|50421.3|50296.3|50411.8|50286.8|37
1619306400000|2021-04-24 23:20:00|50415.2|50290.2|50427.4|50302.4|50427.4|50302.4|50412.1|50287.1|32
1619306410000|2021-04-24 23:20:10|50429.7|50304.7|50464.5|50339.5|50464.7|50339.7|50426.9|50301.9|33
1619306420000|2021-04-24 23:20:20|50464.3|50339.3|50478|50353|50480.5|50355.5|50464.3|50339.3|31
1619306430000|2021-04-24 23:20:30|50476.4|50351.4|50505.8|50380.8|50510.3|50385.3|50469.5|50344.5|31
1619306440000|2021-04-24 23:20:40|50507.1|50382.1|50507.5|50382.5|50508.7|50383.7|50498.1|50373.1|34
1619306450000|2021-04-24 23:20:50|50506.5|50381.5|50507.4|50382.4|50508.9|50383.9|50499.8|50374.8|24
1619306460000|2021-04-24 23:21:00|50510.6|50385.6|50489.9|50364.9|50511.8|50386.8|50477.8|50352.8|37
1619306470000|2021-04-24 23:21:10|50488.8|50363.8|50499.3|50374.3|50505.2|50380.2|50482.1|50357.1|33
1619306480000|2021-04-24 23:21:20|50497.8|50372.8|50493.2|50368.2|50506.8|50381.8|50493.2|50368.2|33
1619306490000|2021-04-24 23:21:30|50494.1|50369.1|50499.6|50374.6|50501.6|50376.6|50493.2|50368.2|34
1619306500000|2021-04-24 23:21:40|50498.8|50373.8|50490.7|50365.7|50500.6|50375.6|50486.8|50361.8|31
1619306510000|2021-04-24 23:21:50|50489.8|50364.8|50490.2|50365.2|50493.4|50368.4|50484.4|50359.4|35
1619306520000|2021-04-24 23:22:00|50489.3|50364.3|50506.5|50381.5|50506.5|50381.5|50489|50364|28
1619306530000|2021-04-24 23:22:10|50507.8|50382.8|50530.8|50405.8|50530.8|50405.8|50507.8|50382.8|35
1619306540000|2021-04-24 23:22:20|50531.4|50406.4|50526.5|50401.5|50531.4|50406.4|50517.5|50392.5|29
1619306550000|2021-04-24 23:22:30|50520|50395|50518.2|50393.2|50522.4|50397.4|50513|50388|31
1619306560000|2021-04-24 23:22:40|50516.9|50391.9|50516.6|50391.6|50520.5|50395.5|50513.9|50388.9|25
1619306570000|2021-04-24 23:22:50|50516.2|50391.2|50511|50386|50516.5|50391.5|50507.6|50382.6|23
1619306580000|2021-04-24 23:23:00|50512.4|50387.4|50522|50397|50533.4|50408.4|50512.4|50387.4|29
1619306590000|2021-04-24 23:23:10|50517.9|50392.9|50531.8|50406.8|50531.8|50406.8|50517.9|50392.9|35
1619306600000|2021-04-24 23:23:20|50533.2|50408.2|50542.3|50417.3|50542.3|50417.3|50533.2|50408.2|27
1619306610000|2021-04-24 23:23:30|50541.1|50416.1|50552.9|50427.9|50555.7|50430.7|50538.3|50413.3|26
1619306620000|2021-04-24 23:23:40|50553|50428|50545.1|50420.1|50556.1|50431.1|50542.3|50417.3|29
1619306630000|2021-04-24 23:23:50|50545|50420|50552.4|50427.4|50552.4|50427.4|50544.7|50419.7|17
1619306640000|2021-04-24 23:24:00|50552.1|50427.1|50567.7|50442.7|50570.3|50445.3|50552.1|50427.1|17
1619306650000|2021-04-24 23:24:10|50558.3|50433.3|50547.6|50422.6|50558.3|50433.3|50542|50417|37
1619306660000|2021-04-24 23:24:20|50547.8|50422.8|50545.6|50420.6|50549.3|50424.3|50540.2|50415.2|34
1619306670000|2021-04-24 23:24:30|50545.7|50420.7|50544.7|50419.7|50548.4|50423.4|50543.9|50418.9|23
1619306680000|2021-04-24 23:24:40|50545.1|50420.1|50549.1|50424.1|50550.2|50425.2|50537.1|50412.1|35
1619306690000|2021-04-24 23:24:50|50547.7|50422.7|50527.8|50402.8|50550.4|50425.4|50526|50401|31
1619306700000|2021-04-24 23:25:00|50526.4|50401.4|50553.3|50428.3|50553.3|50428.3|50522.4|50397.4|37
1619306710000|2021-04-24 23:25:10|50552.7|50427.7|50549.5|50424.5|50552.7|50427.7|50543.5|50418.5|35
1619306720000|2021-04-24 23:25:20|50549.9|50424.9|50545.4|50420.4|50551|50426|50538.9|50413.9|26
1619306730000|2021-04-24 23:25:30|50543.8|50418.8|50553.4|50428.4|50561.5|50436.5|50541.3|50416.3|29
1619306740000|2021-04-24 23:25:40|50551.7|50426.7|50569.4|50444.4|50569.4|50444.4|50550.2|50425.2|33
1619306750000|2021-04-24 23:25:50|50568.6|50443.6|50569.7|50444.7|50570.2|50445.2|50565.5|50440.5|25
1619306760000|2021-04-24 23:26:00|50569.6|50444.6|50574.3|50449.3|50574.3|50449.3|50569.6|50444.6|24
1619306770000|2021-04-24 23:26:10|50574.4|50449.4|50571.5|50446.5|50576.6|50451.6|50568.7|50443.7|26
1619306780000|2021-04-24 23:26:20|50571.3|50446.3|50575.6|50450.6|50575.6|50450.6|50571.3|50446.3|20
1619306790000|2021-04-24 23:26:30|50576|50451|50575.4|50450.4|50580.1|50455.1|50573.8|50448.8|29
1619306800000|2021-04-24 23:26:40|50575.9|50450.9|50571.5|50446.5|50579.7|50454.7|50571.5|50446.5|28
1619306810000|2021-04-24 23:26:50|50570.9|50445.9|50572.4|50447.4|50579.2|50454.2|50569.6|50444.6|29
1619306820000|2021-04-24 23:27:00|50572.3|50447.3|50569.5|50444.5|50575.4|50450.4|50567.9|50442.9|28
1619306830000|2021-04-24 23:27:10|50570.1|50445.1|50576.4|50451.4|50578.7|50453.7|50567.8|50442.8|30
1619306840000|2021-04-24 23:27:20|50573.9|50448.9|50562.9|50437.9|50574.8|50449.8|50562.6|50437.6|32
1619306850000|2021-04-24 23:27:30|50562|50437|50513.9|50388.9|50562|50437|50513.9|50388.9|37
1619306860000|2021-04-24 23:27:40|50510.1|50385.1|50475.9|50350.9|50510.1|50385.1|50471.6|50346.6|35
1619306870000|2021-04-24 23:27:50|50480|50355|50487.4|50362.4|50487.5|50362.5|50473.3|50348.3|35
1619306880000|2021-04-24 23:28:00|50488.3|50363.3|50440.7|50315.7|50498.3|50373.3|50440.6|50315.6|37
1619306890000|2021-04-24 23:28:10|50439.4|50314.4|50423.6|50298.6|50443.4|50318.4|50419.7|50294.7|38
1619306900000|2021-04-24 23:28:20|50425.1|50300.1|50429.8|50304.8|50439.3|50314.3|50420.8|50295.8|37
1619306910000|2021-04-24 23:28:30|50430.6|50305.6|50432.5|50307.5|50440.5|50315.5|50427.4|50302.4|32
1619306920000|2021-04-24 23:28:40|50430.8|50305.8|50432.2|50307.2|50438.6|50313.6|50422.7|50297.7|30
1619306930000|2021-04-24 23:28:50|50427.2|50302.2|50423.6|50298.6|50434.3|50309.3|50420.5|50295.5|38
1619306940000|2021-04-24 23:29:00|50426.5|50301.5|50417.6|50292.6|50426.5|50301.5|50416.7|50291.7|33
1619306950000|2021-04-24 23:29:10|50418|50293|50419.2|50294.2|50427.9|50302.9|50415.2|50290.2|35
1619306960000|2021-04-24 23:29:20|50421.7|50296.7|50417.4|50292.4|50427.8|50302.8|50417.3|50292.3|32
1619306970000|2021-04-24 23:29:30|50415.8|50290.8|50418.9|50293.9|50421.6|50296.6|50412.5|50287.5|36
1619306980000|2021-04-24 23:29:40|50418.3|50293.3|50419.5|50294.5|50421.7|50296.7|50415.5|50290.5|27
1619306990000|2021-04-24 23:29:50|50418.7|50293.7|50437.9|50312.9|50437.9|50312.9|50416.1|50291.1|26
1619307000000|2021-04-24 23:30:00|50438.2|50313.2|50456.9|50331.9|50457.9|50332.9|50437.8|50312.8|35
1619307010000|2021-04-24 23:30:10|50463.9|50338.9|50501.1|50376.1|50501.3|50376.3|50463.9|50338.9|38
1619307020000|2021-04-24 23:30:20|50508.6|50383.6|50504.7|50379.7|50514.7|50389.7|50490.9|50365.9|31
1619307030000|2021-04-24 23:30:30|50504.6|50379.6|50519.1|50394.1|50519.1|50394.1|50485.4|50360.4|37
1619307040000|2021-04-24 23:30:40|50517.7|50392.7|50531|50406|50531.2|50406.2|50517.7|50392.7|31
1619307050000|2021-04-24 23:30:50|50530.4|50405.4|50530.1|50405.1|50530.8|50405.8|50523.8|50398.8|37
1619307060000|2021-04-24 23:31:00|50531.5|50406.5|50522.1|50397.1|50531.8|50406.8|50522.1|50397.1|21
1619307070000|2021-04-24 23:31:10|50518.9|50393.9|50511.9|50386.9|50518.9|50393.9|50509.5|50384.5|27
1619307080000|2021-04-24 23:31:20|50512|50387|50505.4|50380.4|50512.7|50387.7|50502.1|50377.1|31
1619307090000|2021-04-24 23:31:30|50504.5|50379.5|50510.4|50385.4|50510.5|50385.5|50503.7|50378.7|29
1619307100000|2021-04-24 23:31:40|50508.3|50383.3|50544.3|50419.3|50544.4|50419.4|50506.8|50381.8|26
1619307110000|2021-04-24 23:31:50|50543.9|50418.9|50559.9|50434.9|50559.9|50434.9|50543.5|50418.5|31
1619307120000|2021-04-24 23:32:00|50557.9|50432.9|50576.7|50451.7|50581.4|50456.4|50556.9|50431.9|34
1619307130000|2021-04-24 23:32:10|50576.6|50451.6|50552|50427|50576.7|50451.7|50549.3|50424.3|35
1619307140000|2021-04-24 23:32:20|50552.3|50427.3|50539.6|50414.6|50553|50428|50538.7|50413.7|36
1619307150000|2021-04-24 23:32:30|50540.3|50415.3|50511.4|50386.4|50541.1|50416.1|50508.7|50383.7|35
1619307160000|2021-04-24 23:32:40|50511.1|50386.1|50501.2|50376.2|50519.4|50394.4|50501.2|50376.2|35
1619307170000|2021-04-24 23:32:50|50499.3|50374.3|50491.8|50366.8|50501.7|50376.7|50486.9|50361.9|32
1619307180000|2021-04-24 23:33:00|50491.5|50366.5|50507.6|50382.6|50509.2|50384.2|50491.5|50366.5|30
1619307190000|2021-04-24 23:33:10|50510.1|50385.1|50538.8|50413.8|50544.5|50419.5|50510.1|50385.1|34
1619307200000|2021-04-24 23:33:20|50539.9|50414.9|50529.9|50404.9|50545|50420|50529.9|50404.9|35
1619307210000|2021-04-24 23:33:30|50528.9|50403.9|50531.5|50406.5|50535.3|50410.3|50524.7|50399.7|29
1619307220000|2021-04-24 23:33:40|50531.4|50406.4|50529.1|50404.1|50532|50407|50527.7|50402.7|18
1619307230000|2021-04-24 23:33:50|50527.3|50402.3|50565.3|50440.3|50576.3|50451.3|50527.3|50402.3|27
1619307240000|2021-04-24 23:34:00|50568.4|50443.4|50567.3|50442.3|50572.6|50447.6|50566.1|50441.1|23
1619307250000|2021-04-24 23:34:10|50567.7|50442.7|50561.6|50436.6|50567.7|50442.7|50561.1|50436.1|26
1619307260000|2021-04-24 23:34:20|50561.4|50436.4|50543.3|50418.3|50561.4|50436.4|50543.2|50418.2|32
1619307270000|2021-04-24 23:34:30|50542.9|50417.9|50497.3|50372.3|50545.7|50420.7|50497.3|50372.3|32
1619307280000|2021-04-24 23:34:40|50499.8|50374.8|50491.7|50366.7|50518.4|50393.4|50491.7|50366.7|39
1619307290000|2021-04-24 23:34:50|50491.6|50366.6|50502.1|50377.1|50505.2|50380.2|50488.6|50363.6|34
1619307300000|2021-04-24 23:35:00|50500.6|50375.6|50450.5|50325.5|50502|50377|50448.7|50323.7|28
1619307310000|2021-04-24 23:35:10|50448.9|50323.9|50433.7|50308.7|50448.9|50323.9|50426.6|50301.6|40
1619307320000|2021-04-24 23:35:20|50431.6|50306.6|50426.8|50301.8|50445.3|50320.3|50425.9|50300.9|34
1619307330000|2021-04-24 23:35:30|50426.3|50301.3|50434.3|50309.3|50434.6|50309.6|50418|50293|31
1619307340000|2021-04-24 23:35:40|50435.5|50310.5|50435.7|50310.7|50438|50313|50434.2|50309.2|25
1619307350000|2021-04-24 23:35:50|50436|50311|50418.7|50293.7|50436.7|50311.7|50418.7|50293.7|32
1619307360000|2021-04-24 23:36:00|50418.2|50293.2|50418.2|50293.2|50421.5|50296.5|50416.1|50291.1|28
1619307370000|2021-04-24 23:36:10|50417.6|50292.6|50391.3|50266.3|50417.6|50292.6|50388.7|50263.7|36
1619307380000|2021-04-24 23:36:20|50392.3|50267.3|50397.7|50272.7|50400.7|50275.7|50387.6|50262.6|35
1619307390000|2021-04-24 23:36:30|50397.9|50272.9|50393.3|50268.3|50404.9|50279.9|50391.2|50266.2|36
1619307400000|2021-04-24 23:36:40|50393.5|50268.5|50403.9|50278.9|50404.2|50279.2|50384.8|50259.8|33
1619307410000|2021-04-24 23:36:50|50403.2|50278.2|50399.6|50274.6|50411.1|50286.1|50398.8|50273.8|29
1619307420000|2021-04-24 23:37:00|50399.9|50274.9|50404.5|50279.5|50405.2|50280.2|50399.4|50274.4|29
1619307430000|2021-04-24 23:37:10|50405.1|50280.1|50417.6|50292.6|50417.6|50292.6|50400.5|50275.5|23
1619307440000|2021-04-24 23:37:20|50418.8|50293.8|50425.3|50300.3|50436.2|50311.2|50416.7|50291.7|35
1619307450000|2021-04-24 23:37:30|50423.6|50298.6|50435.3|50310.3|50437|50312|50423.1|50298.1|32
1619307460000|2021-04-24 23:37:40|50434.6|50309.6|50450.2|50325.2|50450.2|50325.2|50434.6|50309.6|22
1619307470000|2021-04-24 23:37:50|50445.4|50320.4|50453.8|50328.8|50456.1|50331.1|50438.9|50313.9|34
1619307480000|2021-04-24 23:38:00|50456.9|50331.9|50453|50328|50459.8|50334.8|50452.2|50327.2|31
1619307490000|2021-04-24 23:38:10|50454.5|50329.5|50455.5|50330.5|50456.3|50331.3|50454.2|50329.2|24
1619307500000|2021-04-24 23:38:20|50455.4|50330.4|50461.7|50336.7|50461.7|50336.7|50452.7|50327.7|25
1619307510000|2021-04-24 23:38:30|50463.1|50338.1|50487.4|50362.4|50488.5|50363.5|50462.3|50337.3|29
1619307520000|2021-04-24 23:38:40|50487.6|50362.6|50517|50392|50526.9|50401.9|50487.6|50362.6|39
1619307530000|2021-04-24 23:38:50|50516.9|50391.9|50547.2|50422.2|50554|50429|50505.5|50380.5|37
1619307540000|2021-04-24 23:39:00|50548.9|50423.9|50519.1|50394.1|50548.9|50423.9|50512.9|50387.9|38
1619307550000|2021-04-24 23:39:10|50549.4|50424.4|50505.7|50380.7|50549.4|50424.4|50503.8|50378.8|39
1619307560000|2021-04-24 23:39:20|50508.8|50383.8|50499.3|50374.3|50515.5|50390.5|50499.3|50374.3|37
1619307570000|2021-04-24 23:39:30|50497.5|50372.5|50520.1|50395.1|50521.4|50396.4|50497.5|50372.5|32
1619307580000|2021-04-24 23:39:40|50520|50395|50538.8|50413.8|50542|50417|50520|50395|25
1619307590000|2021-04-24 23:39:50|50527.5|50402.5|50473.1|50348.1|50527.5|50402.5|50470.7|50345.7|38
1619307600000|2021-04-24 23:40:00|50475.9|50350.9|50464.2|50339.2|50481.6|50356.6|50464.2|50339.2|38
1619307610000|2021-04-24 23:40:10|50464.3|50339.3|50438.4|50313.4|50464.3|50339.3|50436.4|50311.4|35
1619307620000|2021-04-24 23:40:20|50438.8|50313.8|50437.2|50312.2|50444.5|50319.5|50434.9|50309.9|34
1619307630000|2021-04-24 23:40:30|50428.5|50303.5|50439.4|50314.4|50442|50317|50427.2|50302.2|29
1619307640000|2021-04-24 23:40:40|50437.2|50312.2|50431.3|50306.3|50437.5|50312.5|50425.1|50300.1|37
1619307650000|2021-04-24 23:40:50|50435.5|50310.5|50420.2|50295.2|50443.8|50318.8|50418.2|50293.2|36
1619307660000|2021-04-24 23:41:00|50420.1|50295.1|50410.5|50285.5|50420.1|50295.1|50407.7|50282.7|35
1619307670000|2021-04-24 23:41:10|50409.7|50284.7|50409.3|50284.3|50419.9|50294.9|50406.8|50281.8|33
1619307680000|2021-04-24 23:41:20|50409.5|50284.5|50432|50307|50432|50307|50409.5|50284.5|36
1619307690000|2021-04-24 23:41:30|50436.3|50311.3|50457.9|50332.9|50464.4|50339.4|50436.3|50311.3|34
1619307700000|2021-04-24 23:41:40|50453.2|50328.2|50428.1|50303.1|50453.2|50328.2|50422.1|50297.1|33
1619307710000|2021-04-24 23:41:50|50427.9|50302.9|50431.1|50306.1|50431.5|50306.5|50427.9|50302.9|21
1619307720000|2021-04-24 23:42:00|50431.2|50306.2|50459.3|50334.3|50459.3|50334.3|50431.2|50306.2|25
1619307730000|2021-04-24 23:42:10|50457.9|50332.9|50452.7|50327.7|50461.7|50336.7|50435.7|50310.7|29
1619307740000|2021-04-24 23:42:20|50459.2|50334.2|50455.5|50330.5|50459.5|50334.5|50452.3|50327.3|30
1619307750000|2021-04-24 23:42:30|50455.8|50330.8|50448.6|50323.6|50457.6|50332.6|50445.6|50320.6|28
1619307760000|2021-04-24 23:42:40|50445.9|50320.9|50467|50342|50467|50342|50445.9|50320.9|31
1619307770000|2021-04-24 23:42:50|50467.3|50342.3|50453.3|50328.3|50469.7|50344.7|50453.3|50328.3|38
1619307780000|2021-04-24 23:43:00|50453.7|50328.7|50445.6|50320.6|50453.7|50328.7|50437.6|50312.6|31
1619307790000|2021-04-24 23:43:10|50445.3|50320.3|50434.8|50309.8|50446.1|50321.1|50434.8|50309.8|20
1619307800000|2021-04-24 23:43:20|50433.4|50308.4|50431|50306|50436.8|50311.8|50429.3|50304.3|27
1619307810000|2021-04-24 23:43:30|50431.1|50306.1|50420.7|50295.7|50433.4|50308.4|50420.7|50295.7|21
1619307820000|2021-04-24 23:43:40|50420.9|50295.9|50420.7|50295.7|50420.9|50295.9|50418.6|50293.6|25
1619307830000|2021-04-24 23:43:50|50419.9|50294.9|50411.9|50286.9|50420.5|50295.5|50411.3|50286.3|19
1619307840000|2021-04-24 23:44:00|50411.8|50286.8|50410.1|50285.1|50412|50287|50410.1|50285.1|23
1619307850000|2021-04-24 23:44:10|50412|50287|50416.7|50291.7|50420.8|50295.8|50412|50287|33
1619307860000|2021-04-24 23:44:20|50415.8|50290.8|50413.8|50288.8|50416.2|50291.2|50411.1|50286.1|22
1619307870000|2021-04-24 23:44:30|50413.7|50288.7|50414.5|50289.5|50415.3|50290.3|50412.1|50287.1|29
1619307880000|2021-04-24 23:44:40|50416.3|50291.3|50415.7|50290.7|50417|50292|50415.3|50290.3|24
1619307890000|2021-04-24 23:44:50|50415.8|50290.8|50415.9|50290.9|50418|50293|50414.9|50289.9|27
1619307900000|2021-04-24 23:45:00|50416|50291|50375.5|50250.5|50416|50291|50375.5|50250.5|31
1619307910000|2021-04-24 23:45:10|50372|50247|50353|50228|50372|50247|50344.1|50219.1|39
1619307920000|2021-04-24 23:45:20|50351.3|50226.3|50352.2|50227.2|50367|50242|50347.6|50222.6|39
1619307930000|2021-04-24 23:45:30|50350.4|50225.4|50347.3|50222.3|50353.4|50228.4|50338.3|50213.3|38
1619307940000|2021-04-24 23:45:40|50347.1|50222.1|50337.7|50212.7|50349.3|50224.3|50337.7|50212.7|34
1619307950000|2021-04-24 23:45:50|50336.2|50211.2|50292.4|50167.4|50337|50212|50286.2|50161.2|38
1619307960000|2021-04-24 23:46:00|50290.4|50165.4|50292.4|50167.4|50310.2|50185.2|50280.9|50155.9|35
1619307970000|2021-04-24 23:46:10|50288.4|50163.4|50242.6|50117.6|50288.4|50163.4|50236.4|50111.4|33
1619307980000|2021-04-24 23:46:20|50246.8|50121.8|50255.4|50130.4|50260.5|50135.5|50242.4|50117.4|35
1619307990000|2021-04-24 23:46:30|50260.6|50135.6|50248.1|50123.1|50263.6|50138.6|50240.6|50115.6|38
1619308000000|2021-04-24 23:46:40|50248.5|50123.5|50241|50116|50254.1|50129.1|50241|50116|35
1619308010000|2021-04-24 23:46:50|50239.4|50114.4|50247.5|50122.5|50253.8|50128.8|50239.4|50114.4|35
1619308020000|2021-04-24 23:47:00|50248.7|50123.7|50249.2|50124.2|50254.4|50129.4|50240.5|50115.5|38
1619308030000|2021-04-24 23:47:10|50248.7|50123.7|50283.8|50158.8|50284.8|50159.8|50248.1|50123.1|38
1619308040000|2021-04-24 23:47:20|50286.4|50161.4|50283.9|50158.9|50296.7|50171.7|50282.6|50157.6|35
1619308050000|2021-04-24 23:47:30|50283.7|50158.7|50266.6|50141.6|50284.1|50159.1|50260.7|50135.7|31
1619308060000|2021-04-24 23:47:40|50266|50141|50290.7|50165.7|50291.1|50166.1|50265.4|50140.4|29
1619308070000|2021-04-24 23:47:50|50288.5|50163.5|50304.2|50179.2|50305.2|50180.2|50287.5|50162.5|24
1619308080000|2021-04-24 23:48:00|50305.2|50180.2|50273.5|50148.5|50310|50185|50272.5|50147.5|35
1619308090000|2021-04-24 23:48:10|50272.9|50147.9|50266.4|50141.4|50275.1|50150.1|50260.3|50135.3|34
1619308100000|2021-04-24 23:48:20|50266.8|50141.8|50258|50133|50270|50145|50254.4|50129.4|33
1619308110000|2021-04-24 23:48:30|50257.1|50132.1|50265.9|50140.9|50265.9|50140.9|50255.9|50130.9|24
1619308120000|2021-04-24 23:48:40|50263.3|50138.3|50254.8|50129.8|50263.3|50138.3|50253.8|50128.8|30
1619308130000|2021-04-24 23:48:50|50254.9|50129.9|50245.1|50120.1|50257.3|50132.3|50245|50120|29
1619308140000|2021-04-24 23:49:00|50247.5|50122.5|50252.4|50127.4|50255.5|50130.5|50247.2|50122.2|30
1619308150000|2021-04-24 23:49:10|50253.7|50128.7|50253.7|50128.7|50271.4|50146.4|50252.3|50127.3|38
1619308160000|2021-04-24 23:49:20|50253.1|50128.1|50256.1|50131.1|50257.6|50132.6|50251.9|50126.9|31
1619308170000|2021-04-24 23:49:30|50258.4|50133.4|50258.7|50133.7|50259.6|50134.6|50256.6|50131.6|25
1619308180000|2021-04-24 23:49:40|50257.3|50132.3|50241.6|50116.6|50257.3|50132.3|50241.6|50116.6|30
1619308190000|2021-04-24 23:49:50|50242.2|50117.2|50223.6|50098.6|50242.2|50117.2|50216.8|50091.8|35
1619308200000|2021-04-24 23:50:00|50222.9|50097.9|50199.2|50074.2|50222.9|50097.9|50199.2|50074.2|29
1619308210000|2021-04-24 23:50:10|50200.3|50075.3|50191.6|50066.6|50206.9|50081.9|50191.3|50066.3|39
1619308220000|2021-04-24 23:50:20|50190.9|50065.9|50192.8|50067.8|50194.3|50069.3|50190.9|50065.9|30
1619308230000|2021-04-24 23:50:30|50192.9|50067.9|50225.2|50100.2|50225.2|50100.2|50192.9|50067.9|26
1619308240000|2021-04-24 23:50:40|50224.6|50099.6|50260.7|50135.7|50260.7|50135.7|50224.6|50099.6|39
1619308250000|2021-04-24 23:50:50|50260.5|50135.5|50237.7|50112.7|50261|50136|50236.1|50111.1|34
1619308260000|2021-04-24 23:51:00|50238.6|50113.6|50246.7|50121.7|50250.9|50125.9|50237.2|50112.2|31
1619308270000|2021-04-24 23:51:10|50247|50122|50236.9|50111.9|50253.8|50128.8|50236.9|50111.9|32
1619308280000|2021-04-24 23:51:20|50235.6|50110.6|50252.8|50127.8|50253.5|50128.5|50233|50108|30
1619308290000|2021-04-24 23:51:30|50253.6|50128.6|50254.7|50129.7|50254.7|50129.7|50250.5|50125.5|28
1619308300000|2021-04-24 23:51:40|50254.8|50129.8|50253.9|50128.9|50254.8|50129.8|50252.9|50127.9|26
1619308310000|2021-04-24 23:51:50|50254.7|50129.7|50255.6|50130.6|50267.6|50142.6|50254.7|50129.7|30
1619308320000|2021-04-24 23:52:00|50255.9|50130.9|50249.4|50124.4|50259.6|50134.6|50249.4|50124.4|31
1619308330000|2021-04-24 23:52:10|50249.9|50124.9|50227.2|50102.2|50251.3|50126.3|50227.1|50102.1|29
1619308340000|2021-04-24 23:52:20|50226.1|50101.1|50205.7|50080.7|50228.7|50103.7|50205.2|50080.2|32
1619308350000|2021-04-24 23:52:30|50206|50081|50169|50044|50206|50081|50169|50044|30
1619308360000|2021-04-24 23:52:40|50167.8|50042.8|50170.4|50045.4|50180|50055|50162.4|50037.4|37
1619308370000|2021-04-24 23:52:50|50168.9|50043.9|50157.2|50032.2|50168.9|50043.9|50156.6|50031.6|32
1619308380000|2021-04-24 23:53:00|50156.7|50031.7|50124.8|49999.8|50174|50049|50124.4|49999.4|39
1619308390000|2021-04-24 23:53:10|50124.7|49999.7|50079.6|49954.6|50127.5|50002.5|50075.9|49950.9|38
1619308400000|2021-04-24 23:53:20|50082.1|49957.1|50067.1|49942.1|50098.6|49973.6|50067.1|49942.1|37
1619308410000|2021-04-24 23:53:30|50067.3|49942.3|50108.4|49983.4|50113.2|49988.2|50067.3|49942.3|38
1619308420000|2021-04-24 23:53:40|50107.2|49982.2|50133.8|50008.8|50146.7|50021.7|50105.4|49980.4|38
1619308430000|2021-04-24 23:53:50|50132.7|50007.7|50135.7|50010.7|50147.4|50022.4|50124.5|49999.5|39
1619308440000|2021-04-24 23:54:00|50141.5|50016.5|50124.4|49999.4|50144.1|50019.1|50123.5|49998.5|36
1619308450000|2021-04-24 23:54:10|50125.6|50000.6|50121.9|49996.9|50130.7|50005.7|50121.9|49996.9|38
1619308460000|2021-04-24 23:54:20|50123.5|49998.5|50085|49960|50127.4|50002.4|50085|49960|35
1619308470000|2021-04-24 23:54:30|50082.9|49957.9|50059.7|49934.7|50085.5|49960.5|50059.7|49934.7|37
1619308480000|2021-04-24 23:54:40|50060.5|49935.5|50085.6|49960.6|50085.6|49960.6|50059.5|49934.5|35
1619308490000|2021-04-24 23:54:50|50082.6|49957.6|50097.4|49972.4|50097.4|49972.4|50080.3|49955.3|36
1619308500000|2021-04-24 23:55:00|50100.1|49975.1|50119.6|49994.6|50119.6|49994.6|50097.3|49972.3|36
1619308510000|2021-04-24 23:55:10|50125.2|50000.2|50122.7|49997.7|50142.8|50017.8|50122.7|49997.7|38
1619308520000|2021-04-24 23:55:20|50120.1|49995.1|50103.1|49978.1|50128.5|50003.5|50102.5|49977.5|37
1619308530000|2021-04-24 23:55:30|50099.7|49974.7|50078.8|49953.8|50101.6|49976.6|50077.2|49952.2|32
1619308540000|2021-04-24 23:55:40|50078.4|49953.4|50070|49945|50081.5|49956.5|50066|49941|35
1619308550000|2021-04-24 23:55:50|50069.4|49944.4|50069.7|49944.7|50083.9|49958.9|50061.5|49936.5|39
1619308560000|2021-04-24 23:56:00|50071.3|49946.3|50090.2|49965.2|50092.7|49967.7|50068.7|49943.7|38
1619308570000|2021-04-24 23:56:10|50090.6|49965.6|50118.8|49993.8|50118.8|49993.8|50090.3|49965.3|35
1619308580000|2021-04-24 23:56:20|50119.4|49994.4|50126.8|50001.8|50136.8|50011.8|50119.1|49994.1|31
1619308590000|2021-04-24 23:56:30|50130.5|50005.5|50128.6|50003.6|50141|50016|50120.1|49995.1|37
1619308600000|2021-04-24 23:56:40|50130|50005|50128.2|50003.2|50134.2|50009.2|50118.1|49993.1|35
1619308610000|2021-04-24 23:56:50|50109.9|49984.9|50105.9|49980.9|50128.1|50003.1|50096.5|49971.5|26
1619308620000|2021-04-24 23:57:00|50104.1|49979.1|50116.7|49991.7|50130.9|50005.9|50104.1|49979.1|31
1619308630000|2021-04-24 23:57:10|50117.2|49992.2|50136.2|50011.2|50136.5|50011.5|50116.4|49991.4|28
1619308640000|2021-04-24 23:57:20|50133.5|50008.5|50141.7|50016.7|50144.6|50019.6|50133.5|50008.5|31
1619308650000|2021-04-24 23:57:30|50142.3|50017.3|50124.9|49999.9|50143.8|50018.8|50118.1|49993.1|30
1619308660000|2021-04-24 23:57:40|50125.4|50000.4|50133.9|50008.9|50136.3|50011.3|50122.4|49997.4|33
1619308670000|2021-04-24 23:57:50|50135|50010|50138.6|50013.6|50146.6|50021.6|50135|50010|32
1619308680000|2021-04-24 23:58:00|50135.3|50010.3|50148|50023|50148|50023|50130.6|50005.6|31
1619308690000|2021-04-24 23:58:10|50147.3|50022.3|50205.2|50080.2|50205.2|50080.2|50147.3|50022.3|38
1619308700000|2021-04-24 23:58:20|50204.2|50079.2|50205.3|50080.3|50209.8|50084.8|50194.6|50069.6|38
1619308710000|2021-04-24 23:58:30|50193.6|50068.6|50197.9|50072.9|50200.9|50075.9|50179.1|50054.1|39
1619308720000|2021-04-24 23:58:40|50196.8|50071.8|50165|50040|50196.8|50071.8|50162.8|50037.8|39
1619308730000|2021-04-24 23:58:50|50164.7|50039.7|50131.7|50006.7|50167.2|50042.2|50128.6|50003.6|38
1619308740000|2021-04-24 23:59:00|50131.9|50006.9|50167.9|50042.9|50167.9|50042.9|50131.9|50006.9|35
1619308750000|2021-04-24 23:59:10|50168|50043|50188.2|50063.2|50189.5|50064.5|50167.4|50042.4|40
1619308760000|2021-04-24 23:59:20|50190|50065|50175.7|50050.7|50193.3|50068.3|50169.6|50044.6|36
1619308770000|2021-04-24 23:59:30|50175|50050|50178.5|50053.5|50181.1|50056.1|50171.2|50046.2|39
1619308780000|2021-04-24 23:59:40|50176.2|50051.2|50171.2|50046.2|50179.9|50054.9|50171.2|50046.2|32
1619308790000|2021-04-24 23:59:50|50172.4|50047.4|50153.1|50028.1|50178|50053|50149.8|50024.8|40
1619308800000|2021-04-25 00:00:00|50153.3|50028.3|50168.1|50043.1|50168.1|50043.1|50153.3|50028.3|35
1619308810000|2021-04-25 00:00:10|50166.6|50041.6|50209.7|50084.7|50211.1|50086.1|50166.6|50041.6|35
1619308820000|2021-04-25 00:00:20|50208.6|50083.6|50194.8|50069.8|50208.6|50083.6|50180.3|50055.3|37
1619308830000|2021-04-25 00:00:30|50196.3|50071.3|50199.7|50074.7|50213.3|50088.3|50195.4|50070.4|33
1619308840000|2021-04-25 00:00:40|50198.9|50073.9|50206|50081|50206.5|50081.5|50198.9|50073.9|32
1619308850000|2021-04-25 00:00:50|50207.5|50082.5|50216.5|50091.5|50218|50093|50205.7|50080.7|31
1619308860000|2021-04-25 00:01:00|50214.3|50089.3|50221.3|50096.3|50221.3|50096.3|50204.7|50079.7|31
1619308870000|2021-04-25 00:01:10|50223.5|50098.5|50241.4|50116.4|50241.8|50116.8|50223|50098|32
1619308880000|2021-04-25 00:01:20|50242.9|50117.9|50271.4|50146.4|50272.1|50147.1|50242.6|50117.6|36
1619308890000|2021-04-25 00:01:30|50268.8|50143.8|50226|50101|50268.8|50143.8|50225|50100|34
1619308900000|2021-04-25 00:01:40|50224.5|50099.5|50218.1|50093.1|50224.5|50099.5|50208.7|50083.7|32
1619308910000|2021-04-25 00:01:50|50218.5|50093.5|50205.4|50080.4|50219.4|50094.4|50201.4|50076.4|36
1619308920000|2021-04-25 00:02:00|50205.6|50080.6|50161.8|50036.8|50206|50081|50161.8|50036.8|34
1619308930000|2021-04-25 00:02:10|50161.6|50036.6|50137|50012|50161.6|50036.6|50136.9|50011.9|20
1619308940000|2021-04-25 00:02:20|50137.1|50012.1|50098.3|49973.3|50139.1|50014.1|50098.3|49973.3|26
1619308950000|2021-04-25 00:02:30|50099.2|49974.2|50066.7|49941.7|50099.2|49974.2|50066.6|49941.6|33
1619308960000|2021-04-25 00:02:40|50064.8|49939.8|50027.5|49902.5|50064.8|49939.8|50026.2|49901.2|35
1619308970000|2021-04-25 00:02:50|50022.8|49897.8|49999.2|49874.2|50022.9|49897.9|49996.6|49871.6|33
1619308980000|2021-04-25 00:03:00|49997.2|49872.2|50011.3|49886.3|50021|49896|49997|49872|35
1619308990000|2021-04-25 00:03:10|50012.1|49887.1|50023.7|49898.7|50049.3|49924.3|50012.1|49887.1|40
1619309000000|2021-04-25 00:03:20|50024.5|49899.5|50020.8|49895.8|50044|49919|50010|49885|37
1619309010000|2021-04-25 00:03:30|50024.6|49899.6|50051.1|49926.1|50051.1|49926.1|50007.5|49882.5|39
1619309020000|2021-04-25 00:03:40|50046.4|49921.4|50081.6|49956.6|50081.6|49956.6|50043.5|49918.5|38
1619309030000|2021-04-25 00:03:50|50103.6|49978.6|50164.4|50039.4|50174.5|50049.5|50101.7|49976.7|39
1619309040000|2021-04-25 00:04:00|50165.8|50040.8|50201.4|50076.4|50204.7|50079.7|50165.8|50040.8|39
1619309050000|2021-04-25 00:04:10|50206.4|50081.4|50306.1|50181.1|50306.1|50181.1|50206.4|50081.4|40
1619309060000|2021-04-25 00:04:20|50305.8|50180.8|50275.2|50150.2|50315.1|50190.1|50263.5|50138.5|36
1619309070000|2021-04-25 00:04:30|50276.8|50151.8|50276.1|50151.1|50296.4|50171.4|50260|50135|40
1619309080000|2021-04-25 00:04:40|50277.1|50152.1|50271.6|50146.6|50280.3|50155.3|50258.7|50133.7|35
1619309090000|2021-04-25 00:04:50|50270.6|50145.6|50273|50148|50280|50155|50267.3|50142.3|38
1619309100000|2021-04-25 00:05:00|50270.6|50145.6|50267.2|50142.2|50278.5|50153.5|50267.2|50142.2|37
1619309110000|2021-04-25 00:05:10|50273.2|50148.2|50246.5|50121.5|50278.1|50153.1|50235.3|50110.3|38
1619309120000|2021-04-25 00:05:20|50247.6|50122.6|50229.1|50104.1|50264.6|50139.6|50227.2|50102.2|38
1619309130000|2021-04-25 00:05:30|50225.6|50100.6|50205.9|50080.9|50225.6|50100.6|50194|50069|40
1619309140000|2021-04-25 00:05:40|50203.3|50078.3|50199.8|50074.8|50203.3|50078.3|50177.2|50052.2|37
1619309150000|2021-04-25 00:05:50|50201|50076|50166.9|50041.9|50201.4|50076.4|50166|50041|38
1619309160000|2021-04-25 00:06:00|50166.3|50041.3|50209.5|50084.5|50210.8|50085.8|50166.3|50041.3|36
1619309170000|2021-04-25 00:06:10|50208.9|50083.9|50224.7|50099.7|50225.8|50100.8|50206.6|50081.6|38
1619309180000|2021-04-25 00:06:20|50225.3|50100.3|50209.8|50084.8|50230.3|50105.3|50209.8|50084.8|33
1619309190000|2021-04-25 00:06:30|50210.3|50085.3|50206.2|50081.2|50216.5|50091.5|50197.2|50072.2|35
1619309200000|2021-04-25 00:06:40|50206.7|50081.7|50227.7|50102.7|50227.7|50102.7|50199.3|50074.3|40
1619309210000|2021-04-25 00:06:50|50228.2|50103.2|50228.9|50103.9|50234.9|50109.9|50220|50095|39
1619309220000|2021-04-25 00:07:00|50227|50102|50223.5|50098.5|50227|50102|50205.8|50080.8|37
1619309230000|2021-04-25 00:07:10|50224.4|50099.4|50214.1|50089.1|50227.1|50102.1|50214.1|50089.1|30
1619309240000|2021-04-25 00:07:20|50217.4|50092.4|50200.2|50075.2|50224.3|50099.3|50200.1|50075.1|34
1619309250000|2021-04-25 00:07:30|50200.3|50075.3|50205.8|50080.8|50209.2|50084.2|50196.5|50071.5|33
1619309260000|2021-04-25 00:07:40|50205.4|50080.4|50208.2|50083.2|50208.2|50083.2|50194|50069|30
1619309270000|2021-04-25 00:07:50|50208.5|50083.5|50186.6|50061.6|50208.5|50083.5|50186.6|50061.6|31
1619309280000|2021-04-25 00:08:00|50191.5|50066.5|50190.9|50065.9|50196.7|50071.7|50189|50064|29
1619309290000|2021-04-25 00:08:10|50183.4|50058.4|50170.2|50045.2|50183.4|50058.4|50170.2|50045.2|29
1619309300000|2021-04-25 00:08:20|50169.2|50044.2|50178|50053|50186.2|50061.2|50168.9|50043.9|37
1619309310000|2021-04-25 00:08:30|50179.1|50054.1|50177.1|50052.1|50180.8|50055.8|50174.2|50049.2|32
1619309320000|2021-04-25 00:08:40|50179.3|50054.3|50191.8|50066.8|50193.5|50068.5|50179.3|50054.3|27
1619309330000|2021-04-25 00:08:50|50192.2|50067.2|50192.7|50067.7|50193|50068|50191.7|50066.7|13
1619309340000|2021-04-25 00:09:00|50192.6|50067.6|50229.7|50104.7|50237.9|50112.9|50191.6|50066.6|33
1619309350000|2021-04-25 00:09:10|50230.3|50105.3|50257.8|50132.8|50268.4|50143.4|50221.7|50096.7|36
1619309360000|2021-04-25 00:09:20|50258.6|50133.6|50253.9|50128.9|50269.5|50144.5|50236.7|50111.7|33
1619309370000|2021-04-25 00:09:30|50255.9|50130.9|50284.5|50159.5|50284.9|50159.9|50255.9|50130.9|32
1619309380000|2021-04-25 00:09:40|50285.2|50160.2|50302.3|50177.3|50312|50187|50277.1|50152.1|39
1619309390000|2021-04-25 00:09:50|50302.5|50177.5|50266.8|50141.8|50302.5|50177.5|50266.8|50141.8|40
1619309400000|2021-04-25 00:10:00|50265.5|50140.5|50262.5|50137.5|50269|50144|50240.4|50115.4|39
1619309410000|2021-04-25 00:10:10|50256.9|50131.9|50241.4|50116.4|50258.2|50133.2|50239.3|50114.3|39
1619309420000|2021-04-25 00:10:20|50242.2|50117.2|50249|50124|50251.6|50126.6|50242.2|50117.2|32
1619309430000|2021-04-25 00:10:30|50249.6|50124.6|50257|50132|50257|50132|50247.5|50122.5|36
1619309440000|2021-04-25 00:10:40|50257.4|50132.4|50244|50119|50257.4|50132.4|50242.5|50117.5|32
1619309450000|2021-04-25 00:10:50|50243.4|50118.4|50253.8|50128.8|50256.6|50131.6|50243.4|50118.4|32
1619309460000|2021-04-25 00:11:00|50254.1|50129.1|50254.2|50129.2|50258.9|50133.9|50243|50118|34
1619309470000|2021-04-25 00:11:10|50249.4|50124.4|50232|50107|50255|50130|50229.7|50104.7|36
1619309480000|2021-04-25 00:11:20|50231.4|50106.4|50182.8|50057.8|50231.4|50106.4|50181.8|50056.8|35
1619309490000|2021-04-25 00:11:30|50184.8|50059.8|50179.8|50054.8|50200.3|50075.3|50179.6|50054.6|37
1619309500000|2021-04-25 00:11:40|50179.6|50054.6|50192|50067|50193.5|50068.5|50177.2|50052.2|34
1619309510000|2021-04-25 00:11:50|50198.8|50073.8|50239.6|50114.6|50239.6|50114.6|50198|50073|35
1619309520000|2021-04-25 00:12:00|50240.5|50115.5|50244.5|50119.5|50248.1|50123.1|50240.5|50115.5|19
1619309530000|2021-04-25 00:12:10|50243.9|50118.9|50240.2|50115.2|50246.1|50121.1|50219.5|50094.5|37
1619309540000|2021-04-25 00:12:20|50239.8|50114.8|50255.1|50130.1|50259.8|50134.8|50239.5|50114.5|39
1619309550000|2021-04-25 00:12:30|50255.7|50130.7|50278.4|50153.4|50278.4|50153.4|50245.9|50120.9|31
1619309560000|2021-04-25 00:12:40|50278.5|50153.5|50272.1|50147.1|50279.3|50154.3|50262|50137|31
1619309570000|2021-04-25 00:12:50|50272.4|50147.4|50286|50161|50286.8|50161.8|50269.6|50144.6|32
1619309580000|2021-04-25 00:13:00|50282.8|50157.8|50285.4|50160.4|50288.6|50163.6|50275.3|50150.3|32
1619309590000|2021-04-25 00:13:10|50284|50159|50295.8|50170.8|50295.8|50170.8|50282.1|50157.1|28
1619309600000|2021-04-25 00:13:20|50295.5|50170.5|50292.8|50167.8|50300.1|50175.1|50287.2|50162.2|32
1619309610000|2021-04-25 00:13:30|50289.9|50164.9|50285.3|50160.3|50291.3|50166.3|50285.3|50160.3|26
1619309620000|2021-04-25 00:13:40|50286|50161|50278.3|50153.3|50286|50161|50269.8|50144.8|29
1619309630000|2021-04-25 00:13:50|50276.9|50151.9|50271.5|50146.5|50277.8|50152.8|50264|50139|34
1619309640000|2021-04-25 00:14:00|50270.9|50145.9|50276.4|50151.4|50276.8|50151.8|50267|50142|31
1619309650000|2021-04-25 00:14:10|50278.2|50153.2|50299.3|50174.3|50299.6|50174.6|50278.2|50153.2|25
1619309660000|2021-04-25 00:14:20|50300.2|50175.2|50281.6|50156.6|50303.2|50178.2|50278.8|50153.8|35
1619309670000|2021-04-25 00:14:30|50281.8|50156.8|50281.1|50156.1|50282.4|50157.4|50276.3|50151.3|24
1619309680000|2021-04-25 00:14:40|50282.2|50157.2|50306.4|50181.4|50307|50182|50282.1|50157.1|22
1619309690000|2021-04-25 00:14:50|50306.5|50181.5|50309.8|50184.8|50309.8|50184.8|50306|50181|23
1619309700000|2021-04-25 00:15:00|50309.3|50184.3|50308.9|50183.9|50311.4|50186.4|50306.8|50181.8|36
1619309710000|2021-04-25 00:15:10|50308.7|50183.7|50311.4|50186.4|50311.4|50186.4|50308.7|50183.7|18
1619309720000|2021-04-25 00:15:20|50311.3|50186.3|50383|50258|50383|50258|50311.3|50186.3|33
1619309730000|2021-04-25 00:15:30|50383.4|50258.4|50385.2|50260.2|50386.1|50261.1|50372|50247|34
1619309740000|2021-04-25 00:15:40|50385.1|50260.1|50380.2|50255.2|50385.1|50260.1|50365.2|50240.2|36
1619309750000|2021-04-25 00:15:50|50377.8|50252.8|50372.3|50247.3|50378.8|50253.8|50361|50236|37
1619309760000|2021-04-25 00:16:00|50368.2|50243.2|50356.4|50231.4|50369.6|50244.6|50352.1|50227.1|38
1619309770000|2021-04-25 00:16:10|50355.9|50230.9|50371.7|50246.7|50372.3|50247.3|50350.1|50225.1|37
1619309780000|2021-04-25 00:16:20|50368.4|50243.4|50373.3|50248.3|50380.4|50255.4|50367.1|50242.1|36
1619309790000|2021-04-25 00:16:30|50380.1|50255.1|50380.6|50255.6|50381.9|50256.9|50372.1|50247.1|38
1619309800000|2021-04-25 00:16:40|50380.9|50255.9|50381.8|50256.8|50383.8|50258.8|50374.9|50249.9|37
1619309810000|2021-04-25 00:16:50|50380.5|50255.5|50365.9|50240.9|50380.7|50255.7|50364.1|50239.1|37
1619309820000|2021-04-25 00:17:00|50363.7|50238.7|50376.1|50251.1|50378.3|50253.3|50363.3|50238.3|29
1619309830000|2021-04-25 00:17:10|50376.5|50251.5|50381.3|50256.3|50385.1|50260.1|50368.5|50243.5|38
1619309840000|2021-04-25 00:17:20|50381.7|50256.7|50387.3|50262.3|50388.7|50263.7|50381.7|50256.7|27
1619309850000|2021-04-25 00:17:30|50386.3|50261.3|50397.5|50272.5|50398.6|50273.6|50385.8|50260.8|30
1619309860000|2021-04-25 00:17:40|50396.3|50271.3|50378.1|50253.1|50399.8|50274.8|50377.6|50252.6|33
1619309870000|2021-04-25 00:17:50|50378.2|50253.2|50381.8|50256.8|50381.8|50256.8|50368.8|50243.8|25
1619309880000|2021-04-25 00:18:00|50381.1|50256.1|50393.1|50268.1|50393.3|50268.3|50379.8|50254.8|34
1619309890000|2021-04-25 00:18:10|50393.2|50268.2|50400|50275|50402.6|50277.6|50389.3|50264.3|31
1619309900000|2021-04-25 00:18:20|50399.6|50274.6|50397.9|50272.9|50400.6|50275.6|50395|50270|25
1619309910000|2021-04-25 00:18:30|50400.4|50275.4|50398.2|50273.2|50400.8|50275.8|50398.1|50273.1|25
1619309920000|2021-04-25 00:18:40|50399.2|50274.2|50399.8|50274.8|50401.2|50276.2|50398.9|50273.9|10
1619309930000|2021-04-25 00:18:50|50399.9|50274.9|50401.1|50276.1|50401.3|50276.3|50399.9|50274.9|8
1619309940000|2021-04-25 00:19:00|50401.2|50276.2|50383|50258|50401.2|50276.2|50383|50258|9
1619309950000|2021-04-25 00:19:10|50382.9|50257.9|50357|50232|50382.9|50257.9|50357|50232|22
1619309960000|2021-04-25 00:19:20|50356.7|50231.7|50357.7|50232.7|50369.5|50244.5|50355.3|50230.3|21
1619309970000|2021-04-25 00:19:30|50358.3|50233.3|50356.6|50231.6|50358.3|50233.3|50351.6|50226.6|21
1619309980000|2021-04-25 00:19:40|50357.5|50232.5|50311.9|50186.9|50358.8|50233.8|50311.9|50186.9|31
1619309990000|2021-04-25 00:19:50|50313|50188|50307.9|50182.9|50313|50188|50304.7|50179.7|33
1619310000000|2021-04-25 00:20:00|50308|50183|50319.4|50194.4|50335|50210|50299.4|50174.4|35
1619310010000|2021-04-25 00:20:10|50319.5|50194.5|50322.9|50197.9|50334.5|50209.5|50315.9|50190.9|35
1619310020000|2021-04-25 00:20:20|50325.3|50200.3|50344.9|50219.9|50349.3|50224.3|50325.3|50200.3|36
1619310030000|2021-04-25 00:20:30|50347.1|50222.1|50350.6|50225.6|50351.5|50226.5|50342.3|50217.3|34
1619310040000|2021-04-25 00:20:40|50349.8|50224.8|50321.1|50196.1|50355.9|50230.9|50317.8|50192.8|27
1619310050000|2021-04-25 00:20:50|50319.2|50194.2|50308.1|50183.1|50322.3|50197.3|50302.7|50177.7|32
1619310060000|2021-04-25 00:21:00|50308.4|50183.4|50321.6|50196.6|50324.7|50199.7|50303.5|50178.5|36
1619310070000|2021-04-25 00:21:10|50319.9|50194.9|50326.8|50201.8|50327.5|50202.5|50316.7|50191.7|36
1619310080000|2021-04-25 00:21:20|50327.8|50202.8|50333.8|50208.8|50336.2|50211.2|50327.8|50202.8|37
1619310090000|2021-04-25 00:21:30|50333.2|50208.2|50347.8|50222.8|50348.4|50223.4|50333.2|50208.2|30
1619310100000|2021-04-25 00:21:40|50349.1|50224.1|50346.3|50221.3|50356.1|50231.1|50346.2|50221.2|23
1619310110000|2021-04-25 00:21:50|50342.6|50217.6|50336|50211|50342.6|50217.6|50335.8|50210.8|28
1619310120000|2021-04-25 00:22:00|50335.7|50210.7|50336.9|50211.9|50350.8|50225.8|50330.1|50205.1|35
1619310130000|2021-04-25 00:22:10|50337.9|50212.9|50354.2|50229.2|50355.1|50230.1|50335.8|50210.8|32
1619310140000|2021-04-25 00:22:20|50355.3|50230.3|50350.3|50225.3|50362.1|50237.1|50350|50225|24
1619310150000|2021-04-25 00:22:30|50351.7|50226.7|50348.4|50223.4|50352.1|50227.1|50345.7|50220.7|22
1619310160000|2021-04-25 00:22:40|50346.9|50221.9|50355|50230|50358.4|50233.4|50346.1|50221.1|26
1619310170000|2021-04-25 00:22:50|50355.4|50230.4|50363.4|50238.4|50363.4|50238.4|50344.5|50219.5|33
1619310180000|2021-04-25 00:23:00|50363.7|50238.7|50336.5|50211.5|50363.7|50238.7|50335.6|50210.6|32
1619310190000|2021-04-25 00:23:10|50338|50213|50335.4|50210.4|50341.6|50216.6|50332|50207|29
1619310200000|2021-04-25 00:23:20|50334.7|50209.7|50345.7|50220.7|50345.7|50220.7|50333.4|50208.4|32
1619310210000|2021-04-25 00:23:30|50346.5|50221.5|50344.9|50219.9|50348.6|50223.6|50343.8|50218.8|25
1619310220000|2021-04-25 00:23:40|50343.5|50218.5|50343.3|50218.3|50344.8|50219.8|50340|50215|26
1619310230000|2021-04-25 00:23:50|50343.6|50218.6|50345.5|50220.5|50346.1|50221.1|50343.6|50218.6|12
1619310240000|2021-04-25 00:24:00|50345.3|50220.3|50351.5|50226.5|50351.9|50226.9|50344.6|50219.6|21
1619310250000|2021-04-25 00:24:10|50349.6|50224.6|50343.9|50218.9|50349.6|50224.6|50343|50218|25
1619310260000|2021-04-25 00:24:20|50345.1|50220.1|50346.6|50221.6|50349.5|50224.5|50344.1|50219.1|22
1619310270000|2021-04-25 00:24:30|50351.8|50226.8|50354|50229|50354|50229|50348.5|50223.5|15
1619310280000|2021-04-25 00:24:40|50352.4|50227.4|50372.2|50247.2|50377.7|50252.7|50352.4|50227.4|29
1619310290000|2021-04-25 00:24:50|50369.7|50244.7|50373.2|50248.2|50374.2|50249.2|50368|50243|21
1619310300000|2021-04-25 00:25:00|50373.3|50248.3|50348.1|50223.1|50373.3|50248.3|50348.1|50223.1|28
1619310310000|2021-04-25 00:25:10|50347.8|50222.8|50337.8|50212.8|50347.8|50222.8|50337|50212|29
1619310320000|2021-04-25 00:25:20|50338.1|50213.1|50327.1|50202.1|50339.6|50214.6|50327.1|50202.1|29
1619310330000|2021-04-25 00:25:30|50322.6|50197.6|50310.6|50185.6|50322.6|50197.6|50310.6|50185.6|28
1619310340000|2021-04-25 00:25:40|50310.5|50185.5|50284.7|50159.7|50310.5|50185.5|50284.1|50159.1|26
1619310350000|2021-04-25 00:25:50|50282.1|50157.1|50284.1|50159.1|50288.7|50163.7|50276.9|50151.9|30
1619310360000|2021-04-25 00:26:00|50283.9|50158.9|50278.8|50153.8|50284|50159|50278.8|50153.8|26
1619310370000|2021-04-25 00:26:10|50278.9|50153.9|50250.6|50125.6|50279.7|50154.7|50250.6|50125.6|29
1619310380000|2021-04-25 00:26:20|50253|50128|50246.3|50121.3|50254|50129|50240.4|50115.4|24
1619310390000|2021-04-25 00:26:30|50244.9|50119.9|50254.7|50129.7|50261.5|50136.5|50240.8|50115.8|38
1619310400000|2021-04-25 00:26:40|50257.1|50132.1|50233.9|50108.9|50257.1|50132.1|50232.2|50107.2|39
1619310410000|2021-04-25 00:26:50|50237.3|50112.3|50221.9|50096.9|50237.3|50112.3|50219.9|50094.9|35
1619310420000|2021-04-25 00:27:00|50222.9|50097.9|50221.9|50096.9|50224.2|50099.2|50217|50092|33
1619310430000|2021-04-25 00:27:10|50222.2|50097.2|50247.4|50122.4|50247.4|50122.4|50222.2|50097.2|31
1619310440000|2021-04-25 00:27:20|50246.7|50121.7|50283.4|50158.4|50298.2|50173.2|50246.7|50121.7|37
1619310450000|2021-04-25 00:27:30|50287.2|50162.2|50266.5|50141.5|50291|50166|50265|50140|39
1619310460000|2021-04-25 00:27:40|50265.8|50140.8|50254.1|50129.1|50272.7|50147.7|50253.3|50128.3|35
1619310470000|2021-04-25 00:27:50|50254.6|50129.6|50244.3|50119.3|50266.3|50141.3|50242.8|50117.8|27
1619310480000|2021-04-25 00:28:00|50246.9|50121.9|50226.6|50101.6|50253.1|50128.1|50226.6|50101.6|32
1619310490000|2021-04-25 00:28:10|50223.4|50098.4|50224.3|50099.3|50238|50113|50222.5|50097.5|25
1619310500000|2021-04-25 00:28:20|50223.9|50098.9|50217.5|50092.5|50223.9|50098.9|50217.3|50092.3|12
1619310510000|2021-04-25 00:28:30|50216|50091|50209.9|50084.9|50216|50091|50207.6|50082.6|26
1619310520000|2021-04-25 00:28:40|50209.6|50084.6|50209|50084|50211.3|50086.3|50206.5|50081.5|30
1619310530000|2021-04-25 00:28:50|50208.4|50083.4|50210.9|50085.9|50218.2|50093.2|50207.4|50082.4|32
1619310540000|2021-04-25 00:29:00|50211|50086|50216.5|50091.5|50216.5|50091.5|50209.6|50084.6|32
1619310550000|2021-04-25 00:29:10|50222.4|50097.4|50235.8|50110.8|50246|50121|50222.4|50097.4|31
1619310560000|2021-04-25 00:29:20|50234.7|50109.7|50204.9|50079.9|50238.1|50113.1|50204.9|50079.9|31
1619310570000|2021-04-25 00:29:30|50204.6|50079.6|50213.5|50088.5|50214.3|50089.3|50204.2|50079.2|36
1619310580000|2021-04-25 00:29:40|50213|50088|50213.1|50088.1|50215.4|50090.4|50211.6|50086.6|31
1619310590000|2021-04-25 00:29:50|50213.7|50088.7|50212.2|50087.2|50216|50091|50212|50087|29
1619310600000|2021-04-25 00:30:00|50212.7|50087.7|50210.9|50085.9|50212.7|50087.7|50210.9|50085.9|20
1619310610000|2021-04-25 00:30:10|50210.2|50085.2|50204.6|50079.6|50213|50088|50204.3|50079.3|33
1619310620000|2021-04-25 00:30:20|50205.3|50080.3|50204.2|50079.2|50205.4|50080.4|50204.2|50079.2|14
1619310630000|2021-04-25 00:30:30|50201.6|50076.6|50190.8|50065.8|50201.6|50076.6|50190.8|50065.8|24
1619310640000|2021-04-25 00:30:40|50190.9|50065.9|50130.6|50005.6|50190.9|50065.9|50129.6|50004.6|33
1619310650000|2021-04-25 00:30:50|50126.2|50001.2|50147.8|50022.8|50152|50027|50119.1|49994.1|36
1619310660000|2021-04-25 00:31:00|50147.5|50022.5|50113.9|49988.9|50147.5|50022.5|50113.4|49988.4|36
1619310670000|2021-04-25 00:31:10|50113.7|49988.7|50093.6|49968.6|50113.7|49988.7|50090.7|49965.7|37
1619310680000|2021-04-25 00:31:20|50092.7|49967.7|50111.4|49986.4|50111.4|49986.4|50092.7|49967.7|38
1619310690000|2021-04-25 00:31:30|50110.6|49985.6|50098.8|49973.8|50111.2|49986.2|50094.1|49969.1|37
1619310700000|2021-04-25 00:31:40|50099.7|49974.7|50074.4|49949.4|50099.7|49974.7|50074.4|49949.4|29
1619310710000|2021-04-25 00:31:50|50073.9|49948.9|50061.6|49936.6|50076.4|49951.4|50060.2|49935.2|36
1619310720000|2021-04-25 00:32:00|50060.5|49935.5|50087.7|49962.7|50096.8|49971.8|50059.5|49934.5|38
1619310730000|2021-04-25 00:32:10|50087.2|49962.2|50051.6|49926.6|50087.2|49962.2|50047.4|49922.4|36
1619310740000|2021-04-25 00:32:20|50051.2|49926.2|50048.8|49923.8|50052.4|49927.4|50042.3|49917.3|36
1619310750000|2021-04-25 00:32:30|50048.5|49923.5|50078.3|49953.3|50083.7|49958.7|50048.5|49923.5|35
1619310760000|2021-04-25 00:32:40|50073.9|49948.9|50066.7|49941.7|50073.9|49948.9|50046.5|49921.5|39
1619310770000|2021-04-25 00:32:50|50066.2|49941.2|50050.9|49925.9|50069.7|49944.7|50048.9|49923.9|36
1619310780000|2021-04-25 00:33:00|50050.5|49925.5|50025.1|49900.1|50050.5|49925.5|50025.1|49900.1|24
1619310790000|2021-04-25 00:33:10|50025|49900|50022.8|49897.8|50025|49900|50018.4|49893.4|27
1619310800000|2021-04-25 00:33:20|50024.2|49899.2|50047.7|49922.7|50047.7|49922.7|50024.2|49899.2|31
1619310810000|2021-04-25 00:33:30|50047.4|49922.4|50056.2|49931.2|50056.8|49931.8|50045.9|49920.9|29
1619310820000|2021-04-25 00:33:40|50056.4|49931.4|50052.2|49927.2|50056.4|49931.4|50047.5|49922.5|31
1619310830000|2021-04-25 00:33:50|50051.7|49926.7|50055.1|49930.1|50055.3|49930.3|50050.8|49925.8|24
1619310840000|2021-04-25 00:34:00|50052.8|49927.8|50051.2|49926.2|50052.8|49927.8|50048.7|49923.7|18
1619310850000|2021-04-25 00:34:10|50051.8|49926.8|50048.8|49923.8|50055.2|49930.2|50048.3|49923.3|25
1619310860000|2021-04-25 00:34:20|50046.7|49921.7|50051.3|49926.3|50051.3|49926.3|50045|49920|17
1619310870000|2021-04-25 00:34:30|50050.2|49925.2|50049|49924|50051.5|49926.5|50048.8|49923.8|20
1619310880000|2021-04-25 00:34:40|50049.1|49924.1|50042.1|49917.1|50051.7|49926.7|50042.1|49917.1|28
1619310890000|2021-04-25 00:34:50|50037.2|49912.2|50023.4|49898.4|50037.2|49912.2|50023.3|49898.3|24
1619310900000|2021-04-25 00:35:00|50022.9|49897.9|50008.5|49883.5|50023.7|49898.7|50006.4|49881.4|20
1619310910000|2021-04-25 00:35:10|50009.9|49884.9|50014|49889|50014|49889|50007.8|49882.8|19
1619310920000|2021-04-25 00:35:20|50018.4|49893.4|50017.2|49892.2|50020.5|49895.5|50012.1|49887.1|31
1619310930000|2021-04-25 00:35:30|50017.7|49892.7|50027.2|49902.2|50028.2|49903.2|50017.5|49892.5|22
1619310940000|2021-04-25 00:35:40|50027.7|49902.7|50018.1|49893.1|50027.9|49902.9|50017.9|49892.9|30
1619310950000|2021-04-25 00:35:50|50018.2|49893.2|50036.1|49911.1|50037.1|49912.1|50018.2|49893.2|30
1619310960000|2021-04-25 00:36:00|50036|49911|50044.6|49919.6|50044.6|49919.6|50036|49911|29
1619310970000|2021-04-25 00:36:10|50045.7|49920.7|50081.3|49956.3|50081.6|49956.6|50045.7|49920.7|29
1619310980000|2021-04-25 00:36:20|50083.3|49958.3|50077.6|49952.6|50090.5|49965.5|50077.6|49952.6|36
1619310990000|2021-04-25 00:36:30|50078.4|49953.4|50091.3|49966.3|50091.3|49966.3|50077.7|49952.7|35
1619311000000|2021-04-25 00:36:40|50091.2|49966.2|50093.2|49968.2|50097.6|49972.6|50080.6|49955.6|36
1619311010000|2021-04-25 00:36:50|50092.1|49967.1|50115.2|49990.2|50134.8|50009.8|50091.5|49966.5|35
1619311020000|2021-04-25 00:37:00|50114.9|49989.9|50076|49951|50116.8|49991.8|50075.7|49950.7|35
1619311030000|2021-04-25 00:37:10|50075.7|49950.7|50036.1|49911.1|50076.6|49951.6|50036.1|49911.1|31
1619311040000|2021-04-25 00:37:20|50036.3|49911.3|50033.8|49908.8|50047.4|49922.4|50031.2|49906.2|33
1619311050000|2021-04-25 00:37:30|50033|49908|50030.5|49905.5|50039.6|49914.6|50030.5|49905.5|37
1619311060000|2021-04-25 00:37:40|50030.1|49905.1|50028.8|49903.8|50031.7|49906.7|50026.1|49901.1|30
1619311070000|2021-04-25 00:37:50|50029.2|49904.2|50026.2|49901.2|50032.6|49907.6|50026.2|49901.2|29
1619311080000|2021-04-25 00:38:00|50025.6|49900.6|50025.9|49900.9|50027.6|49902.6|50020.2|49895.2|26
1619311090000|2021-04-25 00:38:10|50025.2|49900.2|50025.1|49900.1|50028.8|49903.8|50022.6|49897.6|25
1619311100000|2021-04-25 00:38:20|50025.2|49900.2|50031.1|49906.1|50036.9|49911.9|50013.5|49888.5|33
1619311110000|2021-04-25 00:38:30|50032.2|49907.2|50021.9|49896.9|50040.3|49915.3|50021.9|49896.9|35
1619311120000|2021-04-25 00:38:40|50024.7|49899.7|50021.6|49896.6|50029.5|49904.5|50016.4|49891.4|36
1619311130000|2021-04-25 00:38:50|50021.9|49896.9|50014.9|49889.9|50025|49900|50014.4|49889.4|33
1619311140000|2021-04-25 00:39:00|50015.4|49890.4|49998.9|49873.9|50015.4|49890.4|49998.4|49873.4|34
1619311150000|2021-04-25 00:39:10|49998.8|49873.8|50015.9|49890.9|50030.1|49905.1|49997.6|49872.6|39
1619311160000|2021-04-25 00:39:20|50016.5|49891.5|50026.8|49901.8|50035.5|49910.5|50014.8|49889.8|38
1619311170000|2021-04-25 00:39:30|50026.9|49901.9|50031.9|49906.9|50032|49907|50014.6|49889.6|37
1619311180000|2021-04-25 00:39:40|50033.6|49908.6|50033.4|49908.4|50040.2|49915.2|50027.3|49902.3|36
1619311190000|2021-04-25 00:39:50|50034.7|49909.7|50012.7|49887.7|50034.7|49909.7|50011.9|49886.9|29
1619311200000|2021-04-25 00:40:00|50012.6|49887.6|50006.3|49881.3|50012.6|49887.6|49999.8|49874.8|36
1619311210000|2021-04-25 00:40:10|50006.8|49881.8|50018.9|49893.9|50024.6|49899.6|50006.8|49881.8|35
1619311220000|2021-04-25 00:40:20|50019.2|49894.2|50019.7|49894.7|50021.8|49896.8|50019.2|49894.2|22
1619311230000|2021-04-25 00:40:30|50018.3|49893.3|50032.3|49907.3|50033|49908|50014.9|49889.9|31
1619311240000|2021-04-25 00:40:40|50032.8|49907.8|50032.3|49907.3|50038.8|49913.8|50029.7|49904.7|26
1619311250000|2021-04-25 00:40:50|50035|49910|50034.8|49909.8|50042.6|49917.6|50034.8|49909.8|27
1619311260000|2021-04-25 00:41:00|50035.3|49910.3|50034.2|49909.2|50035.3|49910.3|50025|49900|17
1619311270000|2021-04-25 00:41:10|50034.8|49909.8|50035.9|49910.9|50040.3|49915.3|50034.8|49909.8|21
1619311280000|2021-04-25 00:41:20|50036.1|49911.1|50035.9|49910.9|50036.5|49911.5|50025.6|49900.6|31
1619311290000|2021-04-25 00:41:30|50036.4|49911.4|50049.6|49924.6|50050|49925|50034.2|49909.2|37
1619311300000|2021-04-25 00:41:40|50049.5|49924.5|50051.9|49926.9|50054.8|49929.8|50049.5|49924.5|30
1619311310000|2021-04-25 00:41:50|50050.9|49925.9|50050.8|49925.8|50052.8|49927.8|50050.1|49925.1|32
1619311320000|2021-04-25 00:42:00|50050.5|49925.5|50058.2|49933.2|50089.9|49964.9|50050.5|49925.5|35
1619311330000|2021-04-25 00:42:10|50058.3|49933.3|50106|49981|50106|49981|50055.8|49930.8|34
1619311340000|2021-04-25 00:42:20|50106.5|49981.5|50096|49971|50113.9|49988.9|50094.9|49969.9|31
1619311350000|2021-04-25 00:42:30|50097.6|49972.6|50078.6|49953.6|50097.6|49972.6|50078.6|49953.6|31
1619311360000|2021-04-25 00:42:40|50076.7|49951.7|50095.9|49970.9|50098.9|49973.9|50076.7|49951.7|26
1619311370000|2021-04-25 00:42:50|50096|49971|50103.8|49978.8|50105.9|49980.9|50096|49971|25
1619311380000|2021-04-25 00:43:00|50103.1|49978.1|50099.6|49974.6|50104.3|49979.3|50098.8|49973.8|30
1619311390000|2021-04-25 00:43:10|50099.1|49974.1|50071.3|49946.3|50099.5|49974.5|50070.9|49945.9|28
1619311400000|2021-04-25 00:43:20|50071|49946|50064|49939|50072.3|49947.3|50062.2|49937.2|20
1619311410000|2021-04-25 00:43:30|50063.9|49938.9|50057.9|49932.9|50063.9|49938.9|50056.1|49931.1|19
1619311420000|2021-04-25 00:43:40|50056.7|49931.7|50037.6|49912.6|50057.9|49932.9|50037.2|49912.2|22
1619311430000|2021-04-25 00:43:50|50038.6|49913.6|50044.1|49919.1|50044.1|49919.1|50033.2|49908.2|34
1619311440000|2021-04-25 00:44:00|50044.2|49919.2|50055.3|49930.3|50057.4|49932.4|50043.4|49918.4|27
1619311450000|2021-04-25 00:44:10|50053.7|49928.7|50065.1|49940.1|50067.5|49942.5|50053.7|49928.7|23
1619311460000|2021-04-25 00:44:20|50065.2|49940.2|50082.3|49957.3|50082.3|49957.3|50061|49936|27
1619311470000|2021-04-25 00:44:30|50088.6|49963.6|50079.9|49954.9|50108.7|49983.7|50079.9|49954.9|38
1619311480000|2021-04-25 00:44:40|50082.2|49957.2|50092.8|49967.8|50094.4|49969.4|50079.9|49954.9|32
1619311490000|2021-04-25 00:44:50|50093.5|49968.5|50102.4|49977.4|50102.4|49977.4|50092.3|49967.3|29
1619311500000|2021-04-25 00:45:00|50102.7|49977.7|50120.3|49995.3|50120.3|49995.3|50102.2|49977.2|27
1619311510000|2021-04-25 00:45:10|50119.1|49994.1|50150.5|50025.5|50154.7|50029.7|50114.5|49989.5|38
1619311520000|2021-04-25 00:45:20|50149.8|50024.8|50157.7|50032.7|50157.7|50032.7|50147.1|50022.1|33
1619311530000|2021-04-25 00:45:30|50157.5|50032.5|50131.8|50006.8|50157.5|50032.5|50131.6|50006.6|28
1619311540000|2021-04-25 00:45:40|50132.1|50007.1|50168.1|50043.1|50168.1|50043.1|50125.1|50000.1|35
1619311550000|2021-04-25 00:45:50|50185.5|50060.5|50195.1|50070.1|50195.1|50070.1|50183.3|50058.3|27
1619311560000|2021-04-25 00:46:00|50195.7|50070.7|50227.6|50102.6|50227.6|50102.6|50194.8|50069.8|26
1619311570000|2021-04-25 00:46:10|50227.7|50102.7|50233.8|50108.8|50237.3|50112.3|50224|50099|32
1619311580000|2021-04-25 00:46:20|50236.1|50111.1|50248.2|50123.2|50251.2|50126.2|50234.6|50109.6|30
1619311590000|2021-04-25 00:46:30|50246.2|50121.2|50232|50107|50250.9|50125.9|50231.2|50106.2|36
1619311600000|2021-04-25 00:46:40|50244.3|50119.3|50232|50107|50244.4|50119.4|50214|50089|35
1619311610000|2021-04-25 00:46:50|50232.5|50107.5|50256.7|50131.7|50259.3|50134.3|50230.6|50105.6|30
1619311620000|2021-04-25 00:47:00|50257.5|50132.5|50261.7|50136.7|50264|50139|50256.1|50131.1|28
1619311630000|2021-04-25 00:47:10|50262.2|50137.2|50224.2|50099.2|50262.2|50137.2|50224.2|50099.2|35
1619311640000|2021-04-25 00:47:20|50223.5|50098.5|50212|50087|50223.5|50098.5|50209.3|50084.3|27
1619311650000|2021-04-25 00:47:30|50207.6|50082.6|50196.3|50071.3|50207.9|50082.9|50195.3|50070.3|34
1619311660000|2021-04-25 00:47:40|50196.2|50071.2|50204.8|50079.8|50207.3|50082.3|50193.7|50068.7|29
1619311670000|2021-04-25 00:47:50|50205.3|50080.3|50217.6|50092.6|50218.9|50093.9|50199.5|50074.5|32
1619311680000|2021-04-25 00:48:00|50218.6|50093.6|50204.7|50079.7|50218.8|50093.8|50202|50077|30
1619311690000|2021-04-25 00:48:10|50204.9|50079.9|50189.9|50064.9|50204.9|50079.9|50178.8|50053.8|32
1619311700000|2021-04-25 00:48:20|50187.3|50062.3|50185.4|50060.4|50190.7|50065.7|50183.9|50058.9|31
1619311710000|2021-04-25 00:48:30|50185.7|50060.7|50174.4|50049.4|50186.6|50061.6|50165|50040|28
1619311720000|2021-04-25 00:48:40|50174|50049|50157.5|50032.5|50176|50051|50155|50030|24
1619311730000|2021-04-25 00:48:50|50156.4|50031.4|50147.7|50022.7|50156.4|50031.4|50146.7|50021.7|33
1619311740000|2021-04-25 00:49:00|50147.9|50022.9|50143.2|50018.2|50163.8|50038.8|50142.7|50017.7|36
1619311750000|2021-04-25 00:49:10|50142.4|50017.4|50136|50011|50151.4|50026.4|50136|50011|31
1619311760000|2021-04-25 00:49:20|50137.5|50012.5|50147.4|50022.4|50156.5|50031.5|50136.5|50011.5|38
1619311770000|2021-04-25 00:49:30|50148.7|50023.7|50131.1|50006.1|50155.9|50030.9|50128.3|50003.3|34
1619311780000|2021-04-25 00:49:40|50131.5|50006.5|50129.8|50004.8|50133.6|50008.6|50127.1|50002.1|35
1619311790000|2021-04-25 00:49:50|50131|50006|50126.4|50001.4|50131.4|50006.4|50125.2|50000.2|28
1619311800000|2021-04-25 00:50:00|50125.8|50000.8|50110.6|49985.6|50126.2|50001.2|50110.6|49985.6|32
1619311810000|2021-04-25 00:50:10|50110.5|49985.5|50091.3|49966.3|50110.5|49985.5|50084|49959|26
1619311820000|2021-04-25 00:50:20|50091.4|49966.4|50089.7|49964.7|50094.7|49969.7|50085.8|49960.8|32
1619311830000|2021-04-25 00:50:30|50089.9|49964.9|50075.3|49950.3|50095.1|49970.1|50075.3|49950.3|28
1619311840000|2021-04-25 00:50:40|50074.3|49949.3|50037.8|49912.8|50075.7|49950.7|50037.8|49912.8|32
1619311850000|2021-04-25 00:50:50|50036.8|49911.8|50030.8|49905.8|50039|49914|50030.4|49905.4|29
1619311860000|2021-04-25 00:51:00|50030.5|49905.5|50056.3|49931.3|50069.3|49944.3|50030.5|49905.5|36
1619311870000|2021-04-25 00:51:10|50054.7|49929.7|50013|49888|50054.7|49929.7|50011.4|49886.4|35
1619311880000|2021-04-25 00:51:20|50012.8|49887.8|49999.1|49874.1|50013.8|49888.8|49994.5|49869.5|30
1619311890000|2021-04-25 00:51:30|49999.2|49874.2|50016.9|49891.9|50016.9|49891.9|49995.4|49870.4|34
1619311900000|2021-04-25 00:51:40|50019.9|49894.9|50032.5|49907.5|50033.6|49908.6|50019.8|49894.8|35
1619311910000|2021-04-25 00:51:50|50039.9|49914.9|50023.3|49898.3|50043.8|49918.8|50019.3|49894.3|37
1619311920000|2021-04-25 00:52:00|50022.3|49897.3|50015.5|49890.5|50027.6|49902.6|50012.1|49887.1|33
1619311930000|2021-04-25 00:52:10|50015|49890|50036|49911|50036.1|49911.1|50015|49890|34
1619311940000|2021-04-25 00:52:20|50035.6|49910.6|50034.8|49909.8|50036.7|49911.7|50029.9|49904.9|31
1619311950000|2021-04-25 00:52:30|50034.9|49909.9|50070.4|49945.4|50070.4|49945.4|50034.9|49909.9|29
1619311960000|2021-04-25 00:52:40|50069.3|49944.3|50088.2|49963.2|50098.8|49973.8|50066.4|49941.4|39
1619311970000|2021-04-25 00:52:50|50088|49963|50094.8|49969.8|50094.9|49969.9|50065.9|49940.9|38
1619311980000|2021-04-25 00:53:00|50092.8|49967.8|50065.4|49940.4|50092.8|49967.8|50060.2|49935.2|36
1619311990000|2021-04-25 00:53:10|50066.5|49941.5|50067.5|49942.5|50067.5|49942.5|50063.8|49938.8|8
1619312000000|2021-04-25 00:53:20|50067.2|49942.2|50072.5|49947.5|50076.4|49951.4|50058.9|49933.9|31
1619312010000|2021-04-25 00:53:30|50072.2|49947.2|50065.1|49940.1|50077.2|49952.2|50065.1|49940.1|36
1619312020000|2021-04-25 00:53:40|50066|49941|50064.2|49939.2|50066.5|49941.5|50064.2|49939.2|28
1619312030000|2021-04-25 00:53:50|50064.1|49939.1|50063.4|49938.4|50064.6|49939.6|50063.3|49938.3|21
1619312040000|2021-04-25 00:54:00|50063.3|49938.3|50034.3|49909.3|50064.1|49939.1|50034.3|49909.3|26
1619312050000|2021-04-25 00:54:10|50033.7|49908.7|50031.5|49906.5|50033.9|49908.9|50029.1|49904.1|36
1619312060000|2021-04-25 00:54:20|50031|49906|50000.2|49875.2|50031.8|49906.8|49969|49844|35
1619312070000|2021-04-25 00:54:30|50001.8|49876.8|49945.4|49820.4|50004.9|49879.9|49902.7|49777.7|40
1619312080000|2021-04-25 00:54:40|49944.7|49819.7|49913.1|49788.1|49949.6|49824.6|49913.1|49788.1|35
1619312090000|2021-04-25 00:54:50|49912.4|49787.4|49913.6|49788.6|49915.9|49790.9|49902.9|49777.9|31
1619312100000|2021-04-25 00:55:00|49915.1|49790.1|49957.8|49832.8|49970.5|49845.5|49909.2|49784.2|39
1619312110000|2021-04-25 00:55:10|49954.6|49829.6|49957.7|49832.7|49967.2|49842.2|49953.4|49828.4|35
1619312120000|2021-04-25 00:55:20|49955.6|49830.6|49944.3|49819.3|49956.6|49831.6|49928.6|49803.6|31
1619312130000|2021-04-25 00:55:30|49940.7|49815.7|49946.5|49821.5|49954|49829|49938.4|49813.4|39
1619312140000|2021-04-25 00:55:40|49943.9|49818.9|49953.1|49828.1|49962.6|49837.6|49943.9|49818.9|38
1619312150000|2021-04-25 00:55:50|49954.2|49829.2|49974.5|49849.5|49976|49851|49953.5|49828.5|33
1619312160000|2021-04-25 00:56:00|49975|49850|49982.6|49857.6|49985|49860|49974.5|49849.5|27
1619312170000|2021-04-25 00:56:10|49982.5|49857.5|49989.7|49864.7|49990.2|49865.2|49980.3|49855.3|26
1619312180000|2021-04-25 00:56:20|49989.8|49864.8|49998.8|49873.8|49998.8|49873.8|49989.7|49864.7|29
1619312190000|2021-04-25 00:56:30|49998.7|49873.7|50015.1|49890.1|50015.1|49890.1|49995.1|49870.1|30
1619312200000|2021-04-25 00:56:40|50015.4|49890.4|50046.1|49921.1|50046.1|49921.1|50015.2|49890.2|30
1619312210000|2021-04-25 00:56:50|50044|49919|50041.2|49916.2|50056.6|49931.6|50027.9|49902.9|38
1619312220000|2021-04-25 00:57:00|50041.6|49916.6|49992.5|49867.5|50057.3|49932.3|49992.5|49867.5|37
1619312230000|2021-04-25 00:57:10|49989.4|49864.4|49954.8|49829.8|49989.4|49864.4|49951|49826|36
1619312240000|2021-04-25 00:57:20|49955.8|49830.8|49976.3|49851.3|49976.3|49851.3|49952.9|49827.9|40
1619312250000|2021-04-25 00:57:30|49977.4|49852.4|49997.6|49872.6|49998.4|49873.4|49977.4|49852.4|35
1619312260000|2021-04-25 00:57:40|49997.3|49872.3|49963.7|49838.7|49997.5|49872.5|49963.6|49838.6|37
1619312270000|2021-04-25 00:57:50|49964.5|49839.5|49973.2|49848.2|49973.3|49848.3|49958.3|49833.3|34
1619312280000|2021-04-25 00:58:00|49973.6|49848.6|49935.4|49810.4|49978.5|49853.5|49933.1|49808.1|33
1619312290000|2021-04-25 00:58:10|49936.3|49811.3|49930.2|49805.2|49937.2|49812.2|49912|49787|39
1619312300000|2021-04-25 00:58:20|49930.9|49805.9|49928.9|49803.9|49938.4|49813.4|49921.2|49796.2|38
1619312310000|2021-04-25 00:58:30|49929.4|49804.4|49953|49828|49953.6|49828.6|49928.9|49803.9|37
1619312320000|2021-04-25 00:58:40|49951.1|49826.1|49911.9|49786.9|49951.1|49826.1|49910|49785|36
1619312330000|2021-04-25 00:58:50|49909.6|49784.6|49894.9|49769.9|49914.7|49789.7|49891.1|49766.1|37
1619312340000|2021-04-25 00:59:00|49894.4|49769.4|49878.7|49753.7|49897.2|49772.2|49861.1|49736.1|40
1619312350000|2021-04-25 00:59:10|49879.8|49754.8|49919.9|49794.9|49922.3|49797.3|49879.8|49754.8|39
1619312360000|2021-04-25 00:59:20|49921|49796|49915.2|49790.2|49926.4|49801.4|49915.2|49790.2|37
1619312370000|2021-04-25 00:59:30|49919.3|49794.3|49915.5|49790.5|49924.7|49799.7|49900.9|49775.9|32
1619312380000|2021-04-25 00:59:40|49915.9|49790.9|49926.1|49801.1|49926.1|49801.1|49900.5|49775.5|31
1619312390000|2021-04-25 00:59:50|49927|49802|49924.5|49799.5|49927|49802|49909.9|49784.9|37
1619312400000|2021-04-25 01:00:00|49926.6|49801.6|49933.1|49808.1|49940.3|49815.3|49926.6|49801.6|38
1619312410000|2021-04-25 01:00:10|49933.9|49808.9|49954.9|49829.9|49959.6|49834.6|49933.5|49808.5|27
1619312420000|2021-04-25 01:00:20|49955.6|49830.6|49949.7|49824.7|49957.1|49832.1|49947.7|49822.7|31
1619312430000|2021-04-25 01:00:30|49949.6|49824.6|49981.7|49856.7|49981.7|49856.7|49949.6|49824.6|32
1619312440000|2021-04-25 01:00:40|49982.5|49857.5|49975.3|49850.3|49983.2|49858.2|49972.4|49847.4|35
1619312450000|2021-04-25 01:00:50|49975.6|49850.6|49979.4|49854.4|49982.2|49857.2|49973.4|49848.4|34
1619312460000|2021-04-25 01:01:00|49974.1|49849.1|49967.9|49842.9|49974.4|49849.4|49966|49841|30
1619312470000|2021-04-25 01:01:10|49967.4|49842.4|49973.3|49848.3|49973.3|49848.3|49967.3|49842.3|33
1619312480000|2021-04-25 01:01:20|49973|49848|49977.3|49852.3|49977.3|49852.3|49965.7|49840.7|29
1619312490000|2021-04-25 01:01:30|49978.2|49853.2|49985.5|49860.5|49985.5|49860.5|49970.6|49845.6|33
1619312500000|2021-04-25 01:01:40|49985.7|49860.7|49992.4|49867.4|49995.2|49870.2|49985|49860|26
1619312510000|2021-04-25 01:01:50|49992.3|49867.3|50010.6|49885.6|50011.1|49886.1|49991.5|49866.5|30
1619312520000|2021-04-25 01:02:00|50009.6|49884.6|49978.9|49853.9|50010.9|49885.9|49978.9|49853.9|34
1619312530000|2021-04-25 01:02:10|49977|49852|49976.1|49851.1|49982.1|49857.1|49969.7|49844.7|38
1619312540000|2021-04-25 01:02:20|49976.5|49851.5|49993.4|49868.4|49994.9|49869.9|49976.5|49851.5|34
1619312550000|2021-04-25 01:02:30|49993.9|49868.9|49996.5|49871.5|49997.2|49872.2|49991.4|49866.4|30
1619312560000|2021-04-25 01:02:40|49995.7|49870.7|49994.7|49869.7|50017.1|49892.1|49994.7|49869.7|33
1619312570000|2021-04-25 01:02:50|49995.1|49870.1|49995.5|49870.5|49995.5|49870.5|49990.5|49865.5|27
1619312580000|2021-04-25 01:03:00|49996.8|49871.8|50007.3|49882.3|50009.6|49884.6|49996.8|49871.8|31
1619312590000|2021-04-25 01:03:10|50006.8|49881.8|50014.9|49889.9|50014.9|49889.9|50004|49879|23
1619312600000|2021-04-25 01:03:20|50014.1|49889.1|50027|49902|50035.7|49910.7|50010.5|49885.5|35
1619312610000|2021-04-25 01:03:30|50026.5|49901.5|50011.7|49886.7|50028|49903|50010.5|49885.5|36
1619312620000|2021-04-25 01:03:40|50011.8|49886.8|50012.2|49887.2|50012.9|49887.9|50011.1|49886.1|18
1619312630000|2021-04-25 01:03:50|50012.1|49887.1|50003.7|49878.7|50012.1|49887.1|50001.4|49876.4|20
1619312640000|2021-04-25 01:04:00|50004.1|49879.1|50018.7|49893.7|50018.7|49893.7|50003.7|49878.7|30
1619312650000|2021-04-25 01:04:10|50018.4|49893.4|50016.5|49891.5|50021.1|49896.1|50016.1|49891.1|27
1619312660000|2021-04-25 01:04:20|50016.9|49891.9|50016.5|49891.5|50017.5|49892.5|50016.5|49891.5|13
1619312670000|2021-04-25 01:04:30|50017.2|49892.2|50009.7|49884.7|50018.6|49893.6|50009.7|49884.7|24
1619312680000|2021-04-25 01:04:40|50010.6|49885.6|50022.1|49897.1|50022.6|49897.6|50010.6|49885.6|27
1619312690000|2021-04-25 01:04:50|50022.3|49897.3|50030.3|49905.3|50030.3|49905.3|50022.3|49897.3|21
1619312700000|2021-04-25 01:05:00|50030.4|49905.4|50033|49908|50034.7|49909.7|50030.4|49905.4|15
1619312710000|2021-04-25 01:05:10|50033.2|49908.2|50034.4|49909.4|50034.5|49909.5|50033.2|49908.2|12
1619312720000|2021-04-25 01:05:20|50033.2|49908.2|50030.6|49905.6|50033.2|49908.2|50030.5|49905.5|11
1619312730000|2021-04-25 01:05:30|50032|49907|50020.7|49895.7|50032|49907|50018.1|49893.1|23
1619312740000|2021-04-25 01:05:40|50020|49895|50014.9|49889.9|50020.4|49895.4|50014.9|49889.9|23
1619312750000|2021-04-25 01:05:50|50015|49890|49978.4|49853.4|50015|49890|49977.1|49852.1|31
1619312760000|2021-04-25 01:06:00|49979.3|49854.3|49971.4|49846.4|49979.7|49854.7|49971.4|49846.4|25
1619312770000|2021-04-25 01:06:10|49971|49846|49958.7|49833.7|49971.2|49846.2|49958.7|49833.7|25
1619312780000|2021-04-25 01:06:20|49958.8|49833.8|49953.6|49828.6|49959.2|49834.2|49952.3|49827.3|15
1619312790000|2021-04-25 01:06:30|49953.8|49828.8|49966.9|49841.9|49967.6|49842.6|49953.5|49828.5|13
1619312800000|2021-04-25 01:06:40|49966.7|49841.7|49951.2|49826.2|49967.6|49842.6|49949.7|49824.7|32
1619312810000|2021-04-25 01:06:50|49950.7|49825.7|49956.4|49831.4|49956.4|49831.4|49944.3|49819.3|32
1619312820000|2021-04-25 01:07:00|49955.9|49830.9|49981.7|49856.7|49981.7|49856.7|49955.9|49830.9|31
1619312830000|2021-04-25 01:07:10|49982.7|49857.7|49993.8|49868.8|49997.6|49872.6|49982.7|49857.7|37
1619312840000|2021-04-25 01:07:20|49994.9|49869.9|49991.9|49866.9|50002.7|49877.7|49991.6|49866.6|33
1619312850000|2021-04-25 01:07:30|49992.5|49867.5|49975.4|49850.4|49993.2|49868.2|49972.9|49847.9|29
1619312860000|2021-04-25 01:07:40|49975.5|49850.5|49939.8|49814.8|49975.5|49850.5|49939.1|49814.1|24
1619312870000|2021-04-25 01:07:50|49940.3|49815.3|49948.4|49823.4|49948.4|49823.4|49939.9|49814.9|21
1619312880000|2021-04-25 01:08:00|49948.5|49823.5|49927.3|49802.3|49951.6|49826.6|49925.7|49800.7|29
1619312890000|2021-04-25 01:08:10|49931.3|49806.3|49968.4|49843.4|49972.9|49847.9|49931.3|49806.3|37
1619312900000|2021-04-25 01:08:20|49968.2|49843.2|49969.8|49844.8|49976.4|49851.4|49966.7|49841.7|32
1619312910000|2021-04-25 01:08:30|49967.2|49842.2|49957.5|49832.5|49972|49847|49957.5|49832.5|35
1619312920000|2021-04-25 01:08:40|49953.7|49828.7|49930|49805|49953.7|49828.7|49920.7|49795.7|36
1619312930000|2021-04-25 01:08:50|49930.5|49805.5|49950.8|49825.8|49952.4|49827.4|49930.5|49805.5|32
1619312940000|2021-04-25 01:09:00|49952.1|49827.1|49967.9|49842.9|49968.2|49843.2|49952.1|49827.1|23
1619312950000|2021-04-25 01:09:10|49968.4|49843.4|49970.1|49845.1|49970.1|49845.1|49965.1|49840.1|21
1619312960000|2021-04-25 01:09:20|49970.3|49845.3|49983.6|49858.6|49983.6|49858.6|49969.9|49844.9|29
1619312970000|2021-04-25 01:09:30|49983.9|49858.9|49994.2|49869.2|49994.8|49869.8|49983.9|49858.9|27
1619312980000|2021-04-25 01:09:40|49994.9|49869.9|49998.4|49873.4|49999.3|49874.3|49994|49869|30
1619312990000|2021-04-25 01:09:50|49997.9|49872.9|49993.9|49868.9|49999.4|49874.4|49993.3|49868.3|30
1619313000000|2021-04-25 01:10:00|49994.9|49869.9|50001.2|49876.2|50001.2|49876.2|49994.9|49869.9|30
1619313010000|2021-04-25 01:10:10|50001.3|49876.3|50010.6|49885.6|50015.2|49890.2|49998.4|49873.4|21
1619313020000|2021-04-25 01:10:20|50011|49886|50023.4|49898.4|50023.6|49898.6|50008.7|49883.7|28
1619313030000|2021-04-25 01:10:30|50023.1|49898.1|50022.7|49897.7|50028.1|49903.1|50013.4|49888.4|33
1619313040000|2021-04-25 01:10:40|50022.6|49897.6|50032.6|49907.6|50033.7|49908.7|50022.2|49897.2|27
1619313050000|2021-04-25 01:10:50|50032.7|49907.7|49999.6|49874.6|50033|49908|49999.6|49874.6|34
1619313060000|2021-04-25 01:11:00|49999.2|49874.2|49995.9|49870.9|49999.3|49874.3|49984.8|49859.8|35
1619313070000|2021-04-25 01:11:10|49994.6|49869.6|50006|49881|50012.4|49887.4|49993.1|49868.1|31
1619313080000|2021-04-25 01:11:20|50006.6|49881.6|50020.7|49895.7|50027.7|49902.7|50006.6|49881.6|36
1619313090000|2021-04-25 01:11:30|50021|49896|50003.6|49878.6|50033|49908|50003.2|49878.2|34
1619313100000|2021-04-25 01:11:40|49998.7|49873.7|49992.9|49867.9|50003.3|49878.3|49992.9|49867.9|31
1619313110000|2021-04-25 01:11:50|49993.6|49868.6|49994.2|49869.2|49995.9|49870.9|49989.9|49864.9|31
1619313120000|2021-04-25 01:12:00|49998.9|49873.9|50018.2|49893.2|50019.7|49894.7|49998.9|49873.9|32
1619313130000|2021-04-25 01:12:10|50019.8|49894.8|50011.6|49886.6|50020.2|49895.2|50011.3|49886.3|31
1619313140000|2021-04-25 01:12:20|50011.2|49886.2|50019.5|49894.5|50019.5|49894.5|50011.2|49886.2|30
1619313150000|2021-04-25 01:12:30|50018.6|49893.6|50019.8|49894.8|50020.6|49895.6|50014.3|49889.3|23
1619313160000|2021-04-25 01:12:40|50019.9|49894.9|50023.7|49898.7|50024.2|49899.2|50019.7|49894.7|24
1619313170000|2021-04-25 01:12:50|50023.3|49898.3|50041.7|49916.7|50043.4|49918.4|50023.3|49898.3|28
1619313180000|2021-04-25 01:13:00|50041.8|49916.8|50028.9|49903.9|50049.1|49924.1|50028.1|49903.1|34
1619313190000|2021-04-25 01:13:10|50028.6|49903.6|49988.9|49863.9|50028.6|49903.6|49985|49860|35
1619313200000|2021-04-25 01:13:20|49986.3|49861.3|49973.2|49848.2|49990.1|49865.1|49973.2|49848.2|33
1619313210000|2021-04-25 01:13:30|49973|49848|49983.5|49858.5|49984.9|49859.9|49970.9|49845.9|33
1619313220000|2021-04-25 01:13:40|49982.9|49857.9|49962.9|49837.9|49982.9|49857.9|49962.5|49837.5|34
1619313230000|2021-04-25 01:13:50|49962.5|49837.5|49998.3|49873.3|49998.3|49873.3|49961.4|49836.4|30
1619313240000|2021-04-25 01:14:00|49999.6|49874.6|50002.9|49877.9|50005.8|49880.8|49995.3|49870.3|29
1619313250000|2021-04-25 01:14:10|50003.4|49878.4|49999.6|49874.6|50003.4|49878.4|49979.4|49854.4|35
1619313260000|2021-04-25 01:14:20|50001.1|49876.1|50004.3|49879.3|50004.3|49879.3|50000.8|49875.8|16
1619313270000|2021-04-25 01:14:30|50003.4|49878.4|49975.6|49850.6|50004.5|49879.5|49973.2|49848.2|36
1619313280000|2021-04-25 01:14:40|49976|49851|49964.2|49839.2|49976|49851|49963.4|49838.4|34
1619313290000|2021-04-25 01:14:50|49966.5|49841.5|49975.3|49850.3|49980.7|49855.7|49966.5|49841.5|34
1619313300000|2021-04-25 01:15:00|49972.8|49847.8|50009.6|49884.6|50009.7|49884.7|49972.8|49847.8|33
1619313310000|2021-04-25 01:15:10|50010.2|49885.2|49981|49856|50014.8|49889.8|49981|49856|39
1619313320000|2021-04-25 01:15:20|49981.3|49856.3|49971.2|49846.2|49984.9|49859.9|49970.4|49845.4|27
1619313330000|2021-04-25 01:15:30|49970.9|49845.9|49960.1|49835.1|49970.9|49845.9|49952.5|49827.5|28
1619313340000|2021-04-25 01:15:40|49959.9|49834.9|49981.3|49856.3|49983.2|49858.2|49958.2|49833.2|38
1619313350000|2021-04-25 01:15:50|49984.4|49859.4|49979.1|49854.1|49986.4|49861.4|49979.1|49854.1|32
1619313360000|2021-04-25 01:16:00|49979.5|49854.5|49978|49853|49980.2|49855.2|49971.6|49846.6|28
1619313370000|2021-04-25 01:16:10|49978.9|49853.9|49987.6|49862.6|49987.6|49862.6|49973.1|49848.1|24
1619313380000|2021-04-25 01:16:20|49987.3|49862.3|49989.9|49864.9|49994.9|49869.9|49982.2|49857.2|30
1619313390000|2021-04-25 01:16:30|49996|49871|50011|49886|50011|49886|49996|49871|22
1619313400000|2021-04-25 01:16:40|50009.4|49884.4|50009|49884|50012.9|49887.9|50007.1|49882.1|16
1619313410000|2021-04-25 01:16:50|50009.1|49884.1|50026.5|49901.5|50027.4|49902.4|50009.1|49884.1|28
1619313420000|2021-04-25 01:17:00|50025.9|49900.9|50037|49912|50038.7|49913.7|50025|49900|32
1619313430000|2021-04-25 01:17:10|50037.5|49912.5|50051.8|49926.8|50053.5|49928.5|50037.5|49912.5|21
1619313440000|2021-04-25 01:17:20|50050.7|49925.7|50047.1|49922.1|50055.7|49930.7|50027.8|49902.8|32
1619313450000|2021-04-25 01:17:30|50049.2|49924.2|50066.6|49941.6|50070.5|49945.5|50048.7|49923.7|35
1619313460000|2021-04-25 01:17:40|50070.4|49945.4|50067.6|49942.6|50070.4|49945.4|50057|49932|36
1619313470000|2021-04-25 01:17:50|50070|49945|50065.6|49940.6|50072.8|49947.8|50054.7|49929.7|34
1619313480000|2021-04-25 01:18:00|50065.5|49940.5|50089.7|49964.7|50089.7|49964.7|50062.6|49937.6|28
1619313490000|2021-04-25 01:18:10|50088.5|49963.5|50097.3|49972.3|50099.9|49974.9|50079.2|49954.2|28
1619313500000|2021-04-25 01:18:20|50098.1|49973.1|50093.9|49968.9|50099.4|49974.4|50088.2|49963.2|34
1619313510000|2021-04-25 01:18:30|50093.7|49968.7|50108.7|49983.7|50109|49984|50093.7|49968.7|31
1619313520000|2021-04-25 01:18:40|50107.2|49982.2|50116.6|49991.6|50116.9|49991.9|50105.5|49980.5|33
1619313530000|2021-04-25 01:18:50|50117.1|49992.1|50121.4|49996.4|50125.4|50000.4|50106.2|49981.2|37
1619313540000|2021-04-25 01:19:00|50121.2|49996.2|50118.7|49993.7|50123.5|49998.5|50115.8|49990.8|35
1619313550000|2021-04-25 01:19:10|50119.1|49994.1|50117|49992|50119.2|49994.2|50113.1|49988.1|29
1619313560000|2021-04-25 01:19:20|50119.7|49994.7|50108.1|49983.1|50121.1|49996.1|50106.8|49981.8|33
1619313570000|2021-04-25 01:19:30|50109.1|49984.1|50121.3|49996.3|50121.7|49996.7|50107.7|49982.7|30
1619313580000|2021-04-25 01:19:40|50123|49998|50124.3|49999.3|50127|50002|50120.7|49995.7|32
1619313590000|2021-04-25 01:19:50|50121.3|49996.3|50124.7|49999.7|50125.4|50000.4|50120.7|49995.7|29
1619313600000|2021-04-25 01:20:00|50122.4|49997.4|50153.9|50028.9|50154|50029|50121.4|49996.4|33
1619313610000|2021-04-25 01:20:10|50154.3|50029.3|50162.6|50037.6|50163.6|50038.6|50154.3|50029.3|34
1619313620000|2021-04-25 01:20:20|50162.8|50037.8|50153.1|50028.1|50167|50042|50143.7|50018.7|35
1619313630000|2021-04-25 01:20:30|50152.3|50027.3|50153.6|50028.6|50158.7|50033.7|50142.3|50017.3|36
1619313640000|2021-04-25 01:20:40|50151.7|50026.7|50169.7|50044.7|50172.7|50047.7|50151.7|50026.7|32
1619313650000|2021-04-25 01:20:50|50168|50043|50167.4|50042.4|50173|50048|50166.8|50041.8|31
1619313660000|2021-04-25 01:21:00|50167.8|50042.8|50193.8|50068.8|50195.3|50070.3|50167.8|50042.8|34
1619313670000|2021-04-25 01:21:10|50197.8|50072.8|50197.3|50072.3|50199.2|50074.2|50195.8|50070.8|28
1619313680000|2021-04-25 01:21:20|50199|50074|50185.5|50060.5|50199.3|50074.3|50185.4|50060.4|33
1619313690000|2021-04-25 01:21:30|50188.2|50063.2|50193.4|50068.4|50195.2|50070.2|50180|50055|35
1619313700000|2021-04-25 01:21:40|50190.3|50065.3|50229|50104|50229.1|50104.1|50186.2|50061.2|39
1619313710000|2021-04-25 01:21:50|50226.9|50101.9|50233.2|50108.2|50233.2|50108.2|50220.2|50095.2|38
1619313720000|2021-04-25 01:22:00|50231.4|50106.4|50230.7|50105.7|50233.4|50108.4|50227.4|50102.4|37
1619313730000|2021-04-25 01:22:10|50228.5|50103.5|50191.5|50066.5|50228.6|50103.6|50191.5|50066.5|35
1619313740000|2021-04-25 01:22:20|50193.3|50068.3|50197.1|50072.1|50203.5|50078.5|50193.1|50068.1|33
1619313750000|2021-04-25 01:22:30|50191.4|50066.4|50191.8|50066.8|50194.5|50069.5|50187.3|50062.3|32
1619313760000|2021-04-25 01:22:40|50192.3|50067.3|50212.4|50087.4|50214.1|50089.1|50192.3|50067.3|27
1619313770000|2021-04-25 01:22:50|50212.3|50087.3|50211.2|50086.2|50217.1|50092.1|50211.2|50086.2|30
1619313780000|2021-04-25 01:23:00|50209.1|50084.1|50214|50089|50216.2|50091.2|50208.9|50083.9|27
1619313790000|2021-04-25 01:23:10|50214.4|50089.4|50214.7|50089.7|50218|50093|50212.8|50087.8|30
1619313800000|2021-04-25 01:23:20|50213.3|50088.3|50227.1|50102.1|50227.1|50102.1|50212.8|50087.8|35
1619313810000|2021-04-25 01:23:30|50230.4|50105.4|50231.4|50106.4|50234.4|50109.4|50229|50104|32
1619313820000|2021-04-25 01:23:40|50238|50113|50244.4|50119.4|50246.3|50121.3|50236.9|50111.9|33
1619313830000|2021-04-25 01:23:50|50242.5|50117.5|50241|50116|50245.3|50120.3|50240.7|50115.7|30
1619313840000|2021-04-25 01:24:00|50242.5|50117.5|50245.6|50120.6|50246.8|50121.8|50239.6|50114.6|30
1619313850000|2021-04-25 01:24:10|50244.8|50119.8|50244.2|50119.2|50246.4|50121.4|50244.2|50119.2|29
1619313860000|2021-04-25 01:24:20|50246.2|50121.2|50226|50101|50246.3|50121.3|50226|50101|32
1619313870000|2021-04-25 01:24:30|50226.1|50101.1|50212.8|50087.8|50226.3|50101.3|50212.5|50087.5|28
1619313880000|2021-04-25 01:24:40|50211.9|50086.9|50221.6|50096.6|50223.7|50098.7|50210.7|50085.7|33
1619313890000|2021-04-25 01:24:50|50219.7|50094.7|50213.2|50088.2|50219.7|50094.7|50211.8|50086.8|33
1619313900000|2021-04-25 01:25:00|50212.4|50087.4|50197|50072|50212.5|50087.5|50197|50072|22
1619313910000|2021-04-25 01:25:10|50196.7|50071.7|50215.1|50090.1|50215.1|50090.1|50194.9|50069.9|22
1619313920000|2021-04-25 01:25:20|50215|50090|50254.9|50129.9|50254.9|50129.9|50211.4|50086.4|37
1619313930000|2021-04-25 01:25:30|50251.1|50126.1|50257.8|50132.8|50259.4|50134.4|50251.1|50126.1|34
1619313940000|2021-04-25 01:25:40|50257.5|50132.5|50245.5|50120.5|50260.5|50135.5|50244.8|50119.8|34
1619313950000|2021-04-25 01:25:50|50244.3|50119.3|50265.5|50140.5|50265.5|50140.5|50244.3|50119.3|39
1619313960000|2021-04-25 01:26:00|50266.8|50141.8|50306.4|50181.4|50308.2|50183.2|50266.8|50141.8|35
1619313970000|2021-04-25 01:26:10|50303.8|50178.8|50308.9|50183.9|50310.3|50185.3|50303.8|50178.8|33
1619313980000|2021-04-25 01:26:20|50306.3|50181.3|50293.2|50168.2|50306.3|50181.3|50282.2|50157.2|32
1619313990000|2021-04-25 01:26:30|50290.5|50165.5|50266|50141|50292.1|50167.1|50265.9|50140.9|31
1619314000000|2021-04-25 01:26:40|50265.6|50140.6|50249.3|50124.3|50265.6|50140.6|50248.1|50123.1|33
1619314010000|2021-04-25 01:26:50|50253.6|50128.6|50250|50125|50253.6|50128.6|50248.1|50123.1|39
1619314020000|2021-04-25 01:27:00|50252.7|50127.7|50250.8|50125.8|50256.9|50131.9|50249.3|50124.3|34
1619314030000|2021-04-25 01:27:10|50250.4|50125.4|50264.4|50139.4|50264.4|50139.4|50250.3|50125.3|36
1619314040000|2021-04-25 01:27:20|50264.6|50139.6|50274.5|50149.5|50275.1|50150.1|50264.1|50139.1|36
1619314050000|2021-04-25 01:27:30|50276.5|50151.5|50261.7|50136.7|50276.5|50151.5|50259.6|50134.6|36
1619314060000|2021-04-25 01:27:40|50259.8|50134.8|50258.6|50133.6|50261.7|50136.7|50255.7|50130.7|31
1619314070000|2021-04-25 01:27:50|50258.3|50133.3|50256.8|50131.8|50258.3|50133.3|50254.9|50129.9|10
1619314080000|2021-04-25 01:28:00|50256.3|50131.3|50255.6|50130.6|50258.3|50133.3|50254.8|50129.8|22
1619314090000|2021-04-25 01:28:10|50256.3|50131.3|50265.2|50140.2|50270.8|50145.8|50256.3|50131.3|38
1619314100000|2021-04-25 01:28:20|50264.1|50139.1|50258.7|50133.7|50264.1|50139.1|50252.6|50127.6|33
1619314110000|2021-04-25 01:28:30|50259.1|50134.1|50269.6|50144.6|50272.6|50147.6|50258.7|50133.7|38
1619314120000|2021-04-25 01:28:40|50268.8|50143.8|50285.8|50160.8|50290.9|50165.9|50266.9|50141.9|37
1619314130000|2021-04-25 01:28:50|50285|50160|50287|50162|50288.3|50163.3|50283.6|50158.6|34
1619314140000|2021-04-25 01:29:00|50289.9|50164.9|50270.4|50145.4|50289.9|50164.9|50270.4|50145.4|38
1619314150000|2021-04-25 01:29:10|50269.7|50144.7|50294.4|50169.4|50294.4|50169.4|50261.8|50136.8|38
1619314160000|2021-04-25 01:29:20|50294.5|50169.5|50297.6|50172.6|50300.3|50175.3|50285.6|50160.6|33
1619314170000|2021-04-25 01:29:30|50297.9|50172.9|50310.6|50185.6|50312.2|50187.2|50291.9|50166.9|34
1619314180000|2021-04-25 01:29:40|50313.5|50188.5|50344.6|50219.6|50344.6|50219.6|50313.5|50188.5|36
1619314190000|2021-04-25 01:29:50|50344.7|50219.7|50322|50197|50348.8|50223.8|50318.6|50193.6|30
1619314200000|2021-04-25 01:30:00|50321.4|50196.4|50353.4|50228.4|50357|50232|50320.8|50195.8|29
1619314210000|2021-04-25 01:30:10|50361.1|50236.1|50376.7|50251.7|50376.9|50251.9|50357.9|50232.9|34
1619314220000|2021-04-25 01:30:20|50376.3|50251.3|50400.4|50275.4|50410.6|50285.6|50375.4|50250.4|35
1619314230000|2021-04-25 01:30:30|50384.4|50259.4|50385.5|50260.5|50395.2|50270.2|50380.1|50255.1|35
1619314240000|2021-04-25 01:30:40|50382.6|50257.6|50377.9|50252.9|50393.4|50268.4|50376.7|50251.7|37
1619314250000|2021-04-25 01:30:50|50381.1|50256.1|50369.4|50244.4|50382.3|50257.3|50366.3|50241.3|33
1619314260000|2021-04-25 01:31:00|50371.5|50246.5|50366.6|50241.6|50371.5|50246.5|50354|50229|38
1619314270000|2021-04-25 01:31:10|50368.7|50243.7|50365.3|50240.3|50372.1|50247.1|50364.3|50239.3|33
1619314280000|2021-04-25 01:31:20|50365.5|50240.5|50349.2|50224.2|50365.5|50240.5|50347.4|50222.4|33
1619314290000|2021-04-25 01:31:30|50348.7|50223.7|50335.8|50210.8|50348.7|50223.7|50328.3|50203.3|36
1619314300000|2021-04-25 01:31:40|50334|50209|50323|50198|50336.6|50211.6|50322.3|50197.3|35
1619314310000|2021-04-25 01:31:50|50322.8|50197.8|50334.6|50209.6|50334.6|50209.6|50321.9|50196.9|39
1619314320000|2021-04-25 01:32:00|50340.1|50215.1|50343.2|50218.2|50346.2|50221.2|50340.1|50215.1|37
1619314330000|2021-04-25 01:32:10|50343.3|50218.3|50335.6|50210.6|50344.8|50219.8|50326|50201|38
1619314340000|2021-04-25 01:32:20|50330.7|50205.7|50322.5|50197.5|50332.5|50207.5|50321.8|50196.8|34
1619314350000|2021-04-25 01:32:30|50320.6|50195.6|50321.1|50196.1|50321.7|50196.7|50317.6|50192.6|31
1619314360000|2021-04-25 01:32:40|50319.3|50194.3|50311.5|50186.5|50321.5|50196.5|50311.5|50186.5|31
1619314370000|2021-04-25 01:32:50|50311.7|50186.7|50311.6|50186.6|50312.9|50187.9|50309.9|50184.9|29
1619314380000|2021-04-25 01:33:00|50312.2|50187.2|50332.8|50207.8|50336.1|50211.1|50312.2|50187.2|36
1619314390000|2021-04-25 01:33:10|50335.2|50210.2|50332.1|50207.1|50338.9|50213.9|50325.9|50200.9|39
1619314400000|2021-04-25 01:33:20|50330.8|50205.8|50308.1|50183.1|50330.8|50205.8|50307|50182|34
1619314410000|2021-04-25 01:33:30|50308|50183|50281.6|50156.6|50308|50183|50281.6|50156.6|37
1619314420000|2021-04-25 01:33:40|50281.2|50156.2|50269.4|50144.4|50283|50158|50269.4|50144.4|31
1619314430000|2021-04-25 01:33:50|50268.1|50143.1|50263.6|50138.6|50268.1|50143.1|50260.8|50135.8|26
1619314440000|2021-04-25 01:34:00|50263.8|50138.8|50282.2|50157.2|50284.6|50159.6|50263.5|50138.5|29
1619314450000|2021-04-25 01:34:10|50284.8|50159.8|50287|50162|50290|50165|50282.6|50157.6|29
1619314460000|2021-04-25 01:34:20|50283.9|50158.9|50275.1|50150.1|50289.1|50164.1|50272.3|50147.3|29
1619314470000|2021-04-25 01:34:30|50274.8|50149.8|50277.5|50152.5|50283.2|50158.2|50267.6|50142.6|31
1619314480000|2021-04-25 01:34:40|50274.1|50149.1|50261.4|50136.4|50274.4|50149.4|50260.1|50135.1|27
1619314490000|2021-04-25 01:34:50|50262.1|50137.1|50262.7|50137.7|50262.8|50137.8|50259.9|50134.9|24
1619314500000|2021-04-25 01:35:00|50262.6|50137.6|50263.1|50138.1|50263.2|50138.2|50262.2|50137.2|19
1619314510000|2021-04-25 01:35:10|50262.6|50137.6|50274|50149|50278.6|50153.6|50259.3|50134.3|26
1619314520000|2021-04-25 01:35:20|50274.8|50149.8|50265.6|50140.6|50274.8|50149.8|50263.9|50138.9|26
1619314530000|2021-04-25 01:35:30|50265.5|50140.5|50249.4|50124.4|50265.6|50140.6|50249.4|50124.4|22
1619314540000|2021-04-25 01:35:40|50249.5|50124.5|50249.1|50124.1|50252.3|50127.3|50247.8|50122.8|11
1619314550000|2021-04-25 01:35:50|50249.5|50124.5|50241.7|50116.7|50254.2|50129.2|50241.7|50116.7|18
1619314560000|2021-04-25 01:36:00|50239.9|50114.9|50259.8|50134.8|50260.1|50135.1|50239.9|50114.9|37
1619314570000|2021-04-25 01:36:10|50259.9|50134.9|50243.6|50118.6|50260.1|50135.1|50242.9|50117.9|35
1619314580000|2021-04-25 01:36:20|50244|50119|50250.9|50125.9|50251.6|50126.6|50242|50117|30
1619314590000|2021-04-25 01:36:30|50250.6|50125.6|50247|50122|50250.8|50125.8|50243.7|50118.7|32
1619314600000|2021-04-25 01:36:40|50247.9|50122.9|50246.9|50121.9|50248.3|50123.3|50245.9|50120.9|29
1619314610000|2021-04-25 01:36:50|50246.5|50121.5|50248.4|50123.4|50250.6|50125.6|50242.3|50117.3|33
1619314620000|2021-04-25 01:37:00|50248|50123|50244.7|50119.7|50251|50126|50240.7|50115.7|29
1619314630000|2021-04-25 01:37:10|50244|50119|50242|50117|50244.7|50119.7|50240|50115|21
1619314640000|2021-04-25 01:37:20|50241.1|50116.1|50251.6|50126.6|50251.6|50126.6|50240.8|50115.8|29
1619314650000|2021-04-25 01:37:30|50253.3|50128.3|50254.9|50129.9|50275.4|50150.4|50253.1|50128.1|34
1619314660000|2021-04-25 01:37:40|50254.3|50129.3|50233.2|50108.2|50254.3|50129.3|50232.6|50107.6|30
1619314670000|2021-04-25 01:37:50|50233.5|50108.5|50248.6|50123.6|50255.3|50130.3|50233.5|50108.5|31
1619314680000|2021-04-25 01:38:00|50248.7|50123.7|50249.2|50124.2|50249.5|50124.5|50248.7|50123.7|19
1619314690000|2021-04-25 01:38:10|50248.9|50123.9|50242.4|50117.4|50252.1|50127.1|50240.1|50115.1|29
1619314700000|2021-04-25 01:38:20|50242.2|50117.2|50241.2|50116.2|50242.2|50117.2|50238.4|50113.4|32
1619314710000|2021-04-25 01:38:30|50240.8|50115.8|50240.3|50115.3|50242.3|50117.3|50240|50115|31
1619314720000|2021-04-25 01:38:40|50240|50115|50234.7|50109.7|50240|50115|50234.7|50109.7|17
1619314730000|2021-04-25 01:38:50|50234|50109|50225.8|50100.8|50234|50109|50213.1|50088.1|31
1619314740000|2021-04-25 01:39:00|50232.3|50107.3|50232.7|50107.7|50237.7|50112.7|50232.3|50107.3|24
1619314750000|2021-04-25 01:39:10|50231.7|50106.7|50236.4|50111.4|50237.7|50112.7|50231.4|50106.4|27
1619314760000|2021-04-25 01:39:20|50236.5|50111.5|50237.2|50112.2|50238|50113|50236.5|50111.5|17
1619314770000|2021-04-25 01:39:30|50236.9|50111.9|50235|50110|50237.8|50112.8|50234.2|50109.2|25
1619314780000|2021-04-25 01:39:40|50235.1|50110.1|50220.3|50095.3|50235.1|50110.1|50218.6|50093.6|28
1619314790000|2021-04-25 01:39:50|50220.4|50095.4|50211.8|50086.8|50220.4|50095.4|50209.3|50084.3|31
1619314800000|2021-04-25 01:40:00|50211.3|50086.3|50209.3|50084.3|50211.3|50086.3|50204.7|50079.7|32
1619314810000|2021-04-25 01:40:10|50209.2|50084.2|50211.3|50086.3|50212.4|50087.4|50209.2|50084.2|21
1619314820000|2021-04-25 01:40:20|50213.9|50088.9|50263.2|50138.2|50263.2|50138.2|50213.9|50088.9|34
1619314830000|2021-04-25 01:40:30|50263.7|50138.7|50268.3|50143.3|50273.2|50148.2|50263.1|50138.1|32
1619314840000|2021-04-25 01:40:40|50264.5|50139.5|50263.9|50138.9|50266.2|50141.2|50260.3|50135.3|36
1619314850000|2021-04-25 01:40:50|50264|50139|50267.2|50142.2|50267.6|50142.6|50263.7|50138.7|25
1619314860000|2021-04-25 01:41:00|50267.6|50142.6|50261.4|50136.4|50267.7|50142.7|50260.7|50135.7|24
1619314870000|2021-04-25 01:41:10|50261.7|50136.7|50232.6|50107.6|50262|50137|50232.4|50107.4|28
1619314880000|2021-04-25 01:41:20|50232.7|50107.7|50227.9|50102.9|50232.8|50107.8|50227.8|50102.8|21
1619314890000|2021-04-25 01:41:30|50229|50104|50228.8|50103.8|50229.4|50104.4|50228.8|50103.8|8
1619314900000|2021-04-25 01:41:40|50229|50104|50236.9|50111.9|50239.2|50114.2|50229|50104|32
1619314910000|2021-04-25 01:41:50|50236.5|50111.5|50222.7|50097.7|50236.7|50111.7|50222.5|50097.5|25
1619314920000|2021-04-25 01:42:00|50222.4|50097.4|50217.3|50092.3|50222.4|50097.4|50215|50090|15
1619314930000|2021-04-25 01:42:10|50217.4|50092.4|50234.5|50109.5|50238.7|50113.7|50216.3|50091.3|27
1619314940000|2021-04-25 01:42:20|50234.6|50109.6|50313.1|50188.1|50313.3|50188.3|50234.5|50109.5|29
1619314950000|2021-04-25 01:42:30|50312.3|50187.3|50297.5|50172.5|50322.3|50197.3|50292.7|50167.7|33
1619314960000|2021-04-25 01:42:40|50295.6|50170.6|50277.1|50152.1|50299.3|50174.3|50273.9|50148.9|30
1619314970000|2021-04-25 01:42:50|50277.7|50152.7|50277.6|50152.6|50283.8|50158.8|50275.7|50150.7|31
1619314980000|2021-04-25 01:43:00|50277.3|50152.3|50268.9|50143.9|50287.3|50162.3|50268.4|50143.4|33
1619314990000|2021-04-25 01:43:10|50267.4|50142.4|50292.5|50167.5|50292.8|50167.8|50262.6|50137.6|32
1619315000000|2021-04-25 01:43:20|50293.1|50168.1|50301.1|50176.1|50301.1|50176.1|50291.9|50166.9|29
1619315010000|2021-04-25 01:43:30|50301.6|50176.6|50298.7|50173.7|50301.7|50176.7|50297.7|50172.7|30
1619315020000|2021-04-25 01:43:40|50298.1|50173.1|50280.6|50155.6|50298.1|50173.1|50277|50152|29
1619315030000|2021-04-25 01:43:50|50284.6|50159.6|50284.7|50159.7|50304.3|50179.3|50284.6|50159.6|35
1619315040000|2021-04-25 01:44:00|50284.8|50159.8|50284|50159|50285.8|50160.8|50283.6|50158.6|27
1619315050000|2021-04-25 01:44:10|50283.4|50158.4|50278.3|50153.3|50284.7|50159.7|50278.3|50153.3|27
1619315060000|2021-04-25 01:44:20|50279|50154|50279.2|50154.2|50279.2|50154.2|50276.8|50151.8|24
1619315070000|2021-04-25 01:44:30|50280|50155|50279.9|50154.9|50281.7|50156.7|50279.8|50154.8|13
1619315080000|2021-04-25 01:44:40|50279.1|50154.1|50277.9|50152.9|50279.1|50154.1|50274|50149|21
1619315090000|2021-04-25 01:44:50|50281.2|50156.2|50281.2|50156.2|50285.7|50160.7|50279.3|50154.3|22
1619315100000|2021-04-25 01:45:00|50281.3|50156.3|50277.6|50152.6|50283.2|50158.2|50276.2|50151.2|29
1619315110000|2021-04-25 01:45:10|50277.9|50152.9|50274.5|50149.5|50277.9|50152.9|50274.4|50149.4|26
1619315120000|2021-04-25 01:45:20|50274.8|50149.8|50267.5|50142.5|50276.4|50151.4|50258.6|50133.6|26
1619315130000|2021-04-25 01:45:30|50267|50142|50262.7|50137.7|50275.2|50150.2|50262.4|50137.4|34
1619315140000|2021-04-25 01:45:40|50262.8|50137.8|50265.2|50140.2|50266.4|50141.4|50261.3|50136.3|29
1619315150000|2021-04-25 01:45:50|50265.5|50140.5|50253.3|50128.3|50265.7|50140.7|50252.7|50127.7|25
1619315160000|2021-04-25 01:46:00|50252.3|50127.3|50238.6|50113.6|50253.1|50128.1|50238.2|50113.2|31
1619315170000|2021-04-25 01:46:10|50238.5|50113.5|50231.7|50106.7|50238.5|50113.5|50226.3|50101.3|27
1619315180000|2021-04-25 01:46:20|50231.8|50106.8|50223.8|50098.8|50231.8|50106.8|50221.6|50096.6|24
1619315190000|2021-04-25 01:46:30|50223.4|50098.4|50223.9|50098.9|50224.5|50099.5|50222.9|50097.9|17
1619315200000|2021-04-25 01:46:40|50224.3|50099.3|50216.7|50091.7|50224.3|50099.3|50216.3|50091.3|16
1619315210000|2021-04-25 01:46:50|50216.3|50091.3|50212|50087|50216.8|50091.8|50212|50087|17
1619315220000|2021-04-25 01:47:00|50214.2|50089.2|50223.6|50098.6|50227|50102|50214.2|50089.2|30
1619315230000|2021-04-25 01:47:10|50222|50097|50250.1|50125.1|50255|50130|50222|50097|28
1619315240000|2021-04-25 01:47:20|50251.9|50126.9|50263.1|50138.1|50263.3|50138.3|50247.9|50122.9|20
1619315250000|2021-04-25 01:47:30|50264.6|50139.6|50264.9|50139.9|50264.9|50139.9|50264.6|50139.6|2
1619315260000|2021-04-25 01:47:40|50265.9|50140.9|50280|50155|50283.1|50158.1|50265.9|50140.9|22
1619315270000|2021-04-25 01:47:50|50280.4|50155.4|50282.8|50157.8|50285|50160|50280.4|50155.4|15
1619315280000|2021-04-25 01:48:00|50278.4|50153.4|50264.7|50139.7|50278.4|50153.4|50255.4|50130.4|31
1619315290000|2021-04-25 01:48:10|50264|50139|50258.4|50133.4|50264|50139|50257.3|50132.3|24
1619315300000|2021-04-25 01:48:20|50258.1|50133.1|50266.5|50141.5|50267.2|50142.2|50256|50131|21
1619315310000|2021-04-25 01:48:30|50267|50142|50264.9|50139.9|50269.1|50144.1|50261.5|50136.5|28
1619315320000|2021-04-25 01:48:40|50264.2|50139.2|50267.2|50142.2|50267.2|50142.2|50260.7|50135.7|28
1619315330000|2021-04-25 01:48:50|50266.8|50141.8|50252.7|50127.7|50267.4|50142.4|50252.7|50127.7|22
1619315340000|2021-04-25 01:49:00|50250.7|50125.7|50233|50108|50250.7|50125.7|50228.9|50103.9|30
1619315350000|2021-04-25 01:49:10|50233.2|50108.2|50228.2|50103.2|50233.2|50108.2|50227.3|50102.3|26
1619315360000|2021-04-25 01:49:20|50228.5|50103.5|50233.7|50108.7|50235.9|50110.9|50227.3|50102.3|30
1619315370000|2021-04-25 01:49:30|50234.1|50109.1|50233.3|50108.3|50235.8|50110.8|50229.2|50104.2|29
1619315380000|2021-04-25 01:49:40|50233.2|50108.2|50218.8|50093.8|50233.7|50108.7|50218.8|50093.8|23
1619315390000|2021-04-25 01:49:50|50215.3|50090.3|50211.5|50086.5|50216.4|50091.4|50210.8|50085.8|25
1619315400000|2021-04-25 01:50:00|50211.7|50086.7|50205.3|50080.3|50211.7|50086.7|50205.2|50080.2|31
1619315410000|2021-04-25 01:50:10|50205.1|50080.1|50215.6|50090.6|50216.7|50091.7|50204.4|50079.4|28
1619315420000|2021-04-25 01:50:20|50219.9|50094.9|50231.3|50106.3|50231.3|50106.3|50216.3|50091.3|26
1619315430000|2021-04-25 01:50:30|50233|50108|50223.1|50098.1|50233|50108|50218.5|50093.5|30
1619315440000|2021-04-25 01:50:40|50219.5|50094.5|50218.7|50093.7|50222.5|50097.5|50218.3|50093.3|32
1619315450000|2021-04-25 01:50:50|50218.9|50093.9|50241.2|50116.2|50243.4|50118.4|50218.8|50093.8|35
1619315460000|2021-04-25 01:51:00|50238.5|50113.5|50244.7|50119.7|50247.7|50122.7|50238.5|50113.5|35
1619315470000|2021-04-25 01:51:10|50244.3|50119.3|50248.4|50123.4|50251.5|50126.5|50242.5|50117.5|34
1619315480000|2021-04-25 01:51:20|50248.7|50123.7|50250.5|50125.5|50251.2|50126.2|50246.1|50121.1|22
1619315490000|2021-04-25 01:51:30|50250.6|50125.6|50254.6|50129.6|50255|50130|50250.1|50125.1|26
1619315500000|2021-04-25 01:51:40|50258.7|50133.7|50259.4|50134.4|50260.3|50135.3|50256.8|50131.8|25
1619315510000|2021-04-25 01:51:50|50258.8|50133.8|50237.3|50112.3|50259.2|50134.2|50237.3|50112.3|33
1619315520000|2021-04-25 01:52:00|50235.3|50110.3|50231.5|50106.5|50240|50115|50231.5|50106.5|25
1619315530000|2021-04-25 01:52:10|50231.9|50106.9|50244.6|50119.6|50248.1|50123.1|50231.3|50106.3|32
1619315540000|2021-04-25 01:52:20|50244.2|50119.2|50243.5|50118.5|50246.4|50121.4|50242.2|50117.2|32
1619315550000|2021-04-25 01:52:30|50244.6|50119.6|50247|50122|50247.1|50122.1|50239.9|50114.9|35
1619315560000|2021-04-25 01:52:40|50243.2|50118.2|50242.6|50117.6|50247.9|50122.9|50242.5|50117.5|35
1619315570000|2021-04-25 01:52:50|50242.3|50117.3|50247.8|50122.8|50249.2|50124.2|50242.3|50117.3|26
1619315580000|2021-04-25 01:53:00|50248.2|50123.2|50227.4|50102.4|50248.2|50123.2|50227|50102|29
1619315590000|2021-04-25 01:53:10|50227.3|50102.3|50227.6|50102.6|50228.4|50103.4|50226.6|50101.6|15
1619315600000|2021-04-25 01:53:20|50227.2|50102.2|50225.1|50100.1|50227.7|50102.7|50225.1|50100.1|30
1619315610000|2021-04-25 01:53:30|50225.9|50100.9|50226.5|50101.5|50227.2|50102.2|50224.7|50099.7|26
1619315620000|2021-04-25 01:53:40|50227.2|50102.2|50244.7|50119.7|50246|50121|50225.1|50100.1|27
1619315630000|2021-04-25 01:53:50|50244.9|50119.9|50247.8|50122.8|50247.8|50122.8|50244.2|50119.2|28
1619315640000|2021-04-25 01:54:00|50247.7|50122.7|50251.8|50126.8|50251.8|50126.8|50247.7|50122.7|27
1619315650000|2021-04-25 01:54:10|50253.4|50128.4|50265.1|50140.1|50265.1|50140.1|50251.5|50126.5|32
1619315660000|2021-04-25 01:54:20|50263.7|50138.7|50266.7|50141.7|50269.6|50144.6|50263.3|50138.3|28
1619315670000|2021-04-25 01:54:30|50267.9|50142.9|50300.9|50175.9|50305|50180|50266.7|50141.7|33
1619315680000|2021-04-25 01:54:40|50304.9|50179.9|50314.7|50189.7|50322.7|50197.7|50304.9|50179.9|37
1619315690000|2021-04-25 01:54:50|50315.6|50190.6|50317.2|50192.2|50317.3|50192.3|50313.1|50188.1|22
1619315700000|2021-04-25 01:55:00|50317.1|50192.1|50338.4|50213.4|50338.4|50213.4|50317.1|50192.1|23
1619315710000|2021-04-25 01:55:10|50344.7|50219.7|50340.9|50215.9|50357.4|50232.4|50340.9|50215.9|31
1619315720000|2021-04-25 01:55:20|50339.2|50214.2|50362.7|50237.7|50369.1|50244.1|50335|50210|34
1619315730000|2021-04-25 01:55:30|50362.6|50237.6|50391.6|50266.6|50391.9|50266.9|50361.5|50236.5|30
1619315740000|2021-04-25 01:55:40|50392.1|50267.1|50391|50266|50393.1|50268.1|50385.9|50260.9|37
1619315750000|2021-04-25 01:55:50|50385.8|50260.8|50384.8|50259.8|50389.7|50264.7|50384.5|50259.5|26
1619315760000|2021-04-25 01:56:00|50384.9|50259.9|50371|50246|50388|50263|50371|50246|28
1619315770000|2021-04-25 01:56:10|50365.7|50240.7|50344.7|50219.7|50365.7|50240.7|50340.7|50215.7|33
1619315780000|2021-04-25 01:56:20|50346.8|50221.8|50344.7|50219.7|50349|50224|50343.3|50218.3|30
1619315790000|2021-04-25 01:56:30|50345.6|50220.6|50334.3|50209.3|50345.6|50220.6|50329.5|50204.5|26
1619315800000|2021-04-25 01:56:40|50334.6|50209.6|50345.8|50220.8|50347.8|50222.8|50334.6|50209.6|34
1619315810000|2021-04-25 01:56:50|50342.2|50217.2|50329.6|50204.6|50346.1|50221.1|50328.5|50203.5|31
1619315820000|2021-04-25 01:57:00|50331.5|50206.5|50332.3|50207.3|50332.3|50207.3|50327.8|50202.8|30
1619315830000|2021-04-25 01:57:10|50334.4|50209.4|50330.7|50205.7|50336.3|50211.3|50330.7|50205.7|30
1619315840000|2021-04-25 01:57:20|50332|50207|50344.2|50219.2|50344.2|50219.2|50326.6|50201.6|34
1619315850000|2021-04-25 01:57:30|50347.5|50222.5|50352.4|50227.4|50352.4|50227.4|50345.4|50220.4|27
1619315860000|2021-04-25 01:57:40|50353.1|50228.1|50361.6|50236.6|50371.6|50246.6|50352.4|50227.4|31
1619315870000|2021-04-25 01:57:50|50355.2|50230.2|50332.5|50207.5|50355.2|50230.2|50332|50207|37
1619315880000|2021-04-25 01:58:00|50332.8|50207.8|50311.7|50186.7|50333.2|50208.2|50310.7|50185.7|37
1619315890000|2021-04-25 01:58:10|50310.1|50185.1|50272.1|50147.1|50310.1|50185.1|50272.1|50147.1|34
1619315900000|2021-04-25 01:58:20|50272.9|50147.9|50286.5|50161.5|50286.5|50161.5|50269.6|50144.6|28
1619315910000|2021-04-25 01:58:30|50286.3|50161.3|50279.3|50154.3|50298.6|50173.6|50275.1|50150.1|31
1619315920000|2021-04-25 01:58:40|50279.4|50154.4|50276.5|50151.5|50279.4|50154.4|50274.7|50149.7|30
1619315930000|2021-04-25 01:58:50|50276.7|50151.7|50280.8|50155.8|50281.7|50156.7|50276.7|50151.7|33
1619315940000|2021-04-25 01:59:00|50281.5|50156.5|50282|50157|50284.2|50159.2|50280|50155|33
1619315950000|2021-04-25 01:59:10|50281.3|50156.3|50281|50156|50281.4|50156.4|50280.4|50155.4|16
1619315960000|2021-04-25 01:59:20|50280.6|50155.6|50278.4|50153.4|50280.6|50155.6|50278.2|50153.2|27
1619315970000|2021-04-25 01:59:30|50278.1|50153.1|50277.5|50152.5|50278.7|50153.7|50277.5|50152.5|11
1619315990000|2021-04-25 01:59:50|50277.4|50152.4|50245.7|50120.7|50277.4|50152.4|50245.7|50120.7|31
1619316000000|2021-04-25 02:00:00|50246.1|50121.1|50284.8|50159.8|50284.8|50159.8|50246.1|50121.1|31
1619316010000|2021-04-25 02:00:10|50285.1|50160.1|50283.1|50158.1|50291.9|50166.9|50276.2|50151.2|27
1619316020000|2021-04-25 02:00:20|50284.1|50159.1|50304.5|50179.5|50309.7|50184.7|50284.1|50159.1|33
1619316030000|2021-04-25 02:00:30|50303.1|50178.1|50326.8|50201.8|50326.8|50201.8|50296.1|50171.1|30
1619316040000|2021-04-25 02:00:40|50327.6|50202.6|50337.4|50212.4|50337.4|50212.4|50324.2|50199.2|24
1619316050000|2021-04-25 02:00:50|50335.6|50210.6|50315.6|50190.6|50335.6|50210.6|50315.6|50190.6|25
1619316060000|2021-04-25 02:01:00|50315.9|50190.9|50317.5|50192.5|50323.3|50198.3|50314.5|50189.5|34
1619316070000|2021-04-25 02:01:10|50317.7|50192.7|50316.7|50191.7|50317.8|50192.8|50315.3|50190.3|25
1619316080000|2021-04-25 02:01:20|50316.5|50191.5|50306.3|50181.3|50316.5|50191.5|50305.5|50180.5|21
1619316090000|2021-04-25 02:01:30|50305.7|50180.7|50302.9|50177.9|50305.8|50180.8|50302.9|50177.9|15
1619316100000|2021-04-25 02:01:40|50304.3|50179.3|50320.2|50195.2|50323.7|50198.7|50304.2|50179.2|27
1619316110000|2021-04-25 02:01:50|50320.3|50195.3|50322.4|50197.4|50322.9|50197.9|50318.3|50193.3|29
1619316120000|2021-04-25 02:02:00|50321.8|50196.8|50334.3|50209.3|50334.4|50209.4|50321.3|50196.3|17
1619316130000|2021-04-25 02:02:10|50337.3|50212.3|50328|50203|50343.4|50218.4|50325.6|50200.6|34
1619316140000|2021-04-25 02:02:20|50327.7|50202.7|50345.1|50220.1|50345.3|50220.3|50327|50202|26
1619316150000|2021-04-25 02:02:30|50344.6|50219.6|50348.1|50223.1|50348.4|50223.4|50344.6|50219.6|25
1619316160000|2021-04-25 02:02:40|50348.5|50223.5|50348.9|50223.9|50348.9|50223.9|50348|50223|14
1619316170000|2021-04-25 02:02:50|50348.3|50223.3|50366.2|50241.2|50368.6|50243.6|50347.5|50222.5|18
1619316180000|2021-04-25 02:03:00|50363|50238|50334.8|50209.8|50374.2|50249.2|50333|50208|32
1619316190000|2021-04-25 02:03:10|50331.5|50206.5|50331.3|50206.3|50334|50209|50323.6|50198.6|35
1619316200000|2021-04-25 02:03:20|50333|50208|50325.8|50200.8|50334.6|50209.6|50325.8|50200.8|31
1619316210000|2021-04-25 02:03:30|50325.6|50200.6|50324.2|50199.2|50326.7|50201.7|50323.3|50198.3|22
1619316220000|2021-04-25 02:03:40|50324.3|50199.3|50332.5|50207.5|50334.1|50209.1|50323.6|50198.6|31
1619316230000|2021-04-25 02:03:50|50332.2|50207.2|50333.8|50208.8|50335.9|50210.9|50332.1|50207.1|26
1619316240000|2021-04-25 02:04:00|50333.9|50208.9|50319|50194|50334.3|50209.3|50318|50193|28
1619316250000|2021-04-25 02:04:10|50318.5|50193.5|50318.1|50193.1|50325.8|50200.8|50314.2|50189.2|27
1619316260000|2021-04-25 02:04:20|50317|50192|50320.5|50195.5|50322.8|50197.8|50316|50191|25
1619316270000|2021-04-25 02:04:30|50319.6|50194.6|50318.6|50193.6|50322.6|50197.6|50318.6|50193.6|19
1619316280000|2021-04-25 02:04:40|50319.1|50194.1|50324.7|50199.7|50324.7|50199.7|50319.1|50194.1|19
1619316290000|2021-04-25 02:04:50|50325.4|50200.4|50324.7|50199.7|50326.7|50201.7|50324.3|50199.3|29
1619316300000|2021-04-25 02:05:00|50324.4|50199.4|50337.2|50212.2|50338.3|50213.3|50324.4|50199.4|31
1619316310000|2021-04-25 02:05:10|50336.7|50211.7|50342|50217|50346.1|50221.1|50336.7|50211.7|26
1619316320000|2021-04-25 02:05:20|50337|50212|50337.1|50212.1|50337.9|50212.9|50330.8|50205.8|28
1619316330000|2021-04-25 02:05:30|50339.2|50214.2|50350.4|50225.4|50350.8|50225.8|50339.2|50214.2|29
1619316340000|2021-04-25 02:05:40|50350.5|50225.5|50331.4|50206.4|50350.5|50225.5|50329.1|50204.1|30
1619316350000|2021-04-25 02:05:50|50330.6|50205.6|50322.6|50197.6|50332.6|50207.6|50321|50196|34
1619316360000|2021-04-25 02:06:00|50321.4|50196.4|50322.8|50197.8|50322.8|50197.8|50317.5|50192.5|24
1619316370000|2021-04-25 02:06:10|50328.9|50203.9|50324.7|50199.7|50329|50204|50320.8|50195.8|25
1619316380000|2021-04-25 02:06:20|50325|50200|50292.5|50167.5|50325|50200|50292.5|50167.5|33
1619316390000|2021-04-25 02:06:30|50292|50167|50283.8|50158.8|50292|50167|50281.8|50156.8|29
1619316400000|2021-04-25 02:06:40|50283.9|50158.9|50276|50151|50283.9|50158.9|50271.3|50146.3|28
1619316410000|2021-04-25 02:06:50|50276.2|50151.2|50276.2|50151.2|50277|50152|50273.5|50148.5|33
1619316420000|2021-04-25 02:07:00|50275.9|50150.9|50297.2|50172.2|50297.2|50172.2|50275.8|50150.8|36
1619316430000|2021-04-25 02:07:10|50294.3|50169.3|50284.6|50159.6|50294.9|50169.9|50284.2|50159.2|36
1619316440000|2021-04-25 02:07:20|50284.2|50159.2|50256.9|50131.9|50285.5|50160.5|50256.9|50131.9|35
1619316450000|2021-04-25 02:07:30|50257.1|50132.1|50263.5|50138.5|50266.3|50141.3|50252.9|50127.9|35
1619316460000|2021-04-25 02:07:40|50263.7|50138.7|50264.2|50139.2|50265.1|50140.1|50259.1|50134.1|29
1619316470000|2021-04-25 02:07:50|50265.1|50140.1|50264.4|50139.4|50269.3|50144.3|50264.4|50139.4|29
1619316480000|2021-04-25 02:08:00|50263.8|50138.8|50271.3|50146.3|50272.3|50147.3|50263.1|50138.1|35
1619316490000|2021-04-25 02:08:10|50273.8|50148.8|50280.4|50155.4|50281|50156|50273.8|50148.8|26
1619316500000|2021-04-25 02:08:20|50281.7|50156.7|50261.2|50136.2|50283.5|50158.5|50261|50136|33
1619316510000|2021-04-25 02:08:30|50260.8|50135.8|50256.7|50131.7|50261.5|50136.5|50251.2|50126.2|36
1619316520000|2021-04-25 02:08:40|50255|50130|50256.3|50131.3|50256.9|50131.9|50254.2|50129.2|28
1619316530000|2021-04-25 02:08:50|50256.4|50131.4|50272.7|50147.7|50272.7|50147.7|50255.9|50130.9|25
1619316540000|2021-04-25 02:09:00|50271.8|50146.8|50270.8|50145.8|50275.2|50150.2|50269.6|50144.6|26
1619316550000|2021-04-25 02:09:10|50270.6|50145.6|50271.9|50146.9|50273.8|50148.8|50270.6|50145.6|23
1619316560000|2021-04-25 02:09:20|50274.8|50149.8|50290.6|50165.6|50292.3|50167.3|50272.5|50147.5|33
1619316570000|2021-04-25 02:09:30|50290.9|50165.9|50286.4|50161.4|50290.9|50165.9|50286.1|50161.1|19
1619316580000|2021-04-25 02:09:40|50286.9|50161.9|50267.3|50142.3|50286.9|50161.9|50266.8|50141.8|31
1619316590000|2021-04-25 02:09:50|50268|50143|50269|50144|50274.7|50149.7|50265.8|50140.8|33
1619316600000|2021-04-25 02:10:00|50270.6|50145.6|50266.5|50141.5|50273.2|50148.2|50266.5|50141.5|28
1619316610000|2021-04-25 02:10:10|50266.6|50141.6|50262|50137|50266.6|50141.6|50262|50137|13
1619316620000|2021-04-25 02:10:20|50262.5|50137.5|50277.7|50152.7|50277.7|50152.7|50262.5|50137.5|16
1619316630000|2021-04-25 02:10:30|50277.6|50152.6|50269.9|50144.9|50277.7|50152.7|50267|50142|33
1619316640000|2021-04-25 02:10:40|50267.9|50142.9|50267.3|50142.3|50270.1|50145.1|50265.2|50140.2|34
1619316650000|2021-04-25 02:10:50|50267.1|50142.1|50267.7|50142.7|50276|50151|50267.1|50142.1|33
1619316660000|2021-04-25 02:11:00|50267.3|50142.3|50276.1|50151.1|50276.1|50151.1|50267.3|50142.3|32
1619316670000|2021-04-25 02:11:10|50278.3|50153.3|50275.8|50150.8|50278.3|50153.3|50273.4|50148.4|22
1619316680000|2021-04-25 02:11:20|50275.5|50150.5|50290.6|50165.6|50293|50168|50275.5|50150.5|25
1619316690000|2021-04-25 02:11:30|50291.3|50166.3|50284|50159|50292.5|50167.5|50283.1|50158.1|28
1619316700000|2021-04-25 02:11:40|50284.5|50159.5|50282.1|50157.1|50285|50160|50276.1|50151.1|33
1619316710000|2021-04-25 02:11:50|50281.9|50156.9|50262.8|50137.8|50283.9|50158.9|50262.8|50137.8|36
1619316720000|2021-04-25 02:12:00|50263.6|50138.6|50264|50139|50264.9|50139.9|50260|50135|32
1619316730000|2021-04-25 02:12:10|50265|50140|50256.8|50131.8|50265.2|50140.2|50255.7|50130.7|26
1619316740000|2021-04-25 02:12:20|50256.7|50131.7|50269.4|50144.4|50269.7|50144.7|50256.7|50131.7|25
1619316750000|2021-04-25 02:12:30|50267.1|50142.1|50274.3|50149.3|50276|50151|50267.1|50142.1|32
1619316760000|2021-04-25 02:12:40|50272.7|50147.7|50275.2|50150.2|50279|50154|50272.6|50147.6|36
1619316770000|2021-04-25 02:12:50|50277.2|50152.2|50264|50139|50277.2|50152.2|50259.1|50134.1|34
1619316780000|2021-04-25 02:13:00|50266.9|50141.9|50311|50186|50311|50186|50266.9|50141.9|33
1619316790000|2021-04-25 02:13:10|50308.6|50183.6|50308.9|50183.9|50311.1|50186.1|50308.6|50183.6|18
1619316800000|2021-04-25 02:13:20|50308|50183|50296.8|50171.8|50308|50183|50286.7|50161.7|34
1619316810000|2021-04-25 02:13:30|50296.5|50171.5|50293|50168|50297.8|50172.8|50288.3|50163.3|34
1619316820000|2021-04-25 02:13:40|50292.6|50167.6|50278.8|50153.8|50292.6|50167.6|50277.2|50152.2|29
1619316830000|2021-04-25 02:13:50|50278.9|50153.9|50280.3|50155.3|50280.3|50155.3|50278.9|50153.9|11
1619316840000|2021-04-25 02:14:00|50279.9|50154.9|50286.4|50161.4|50288.2|50163.2|50279.7|50154.7|33
1619316850000|2021-04-25 02:14:10|50288|50163|50291|50166|50292.7|50167.7|50285.2|50160.2|30
1619316860000|2021-04-25 02:14:20|50291.3|50166.3|50285.2|50160.2|50292.6|50167.6|50285.2|50160.2|32
1619316870000|2021-04-25 02:14:30|50284.6|50159.6|50289.5|50164.5|50292.1|50167.1|50282.9|50157.9|28
1619316880000|2021-04-25 02:14:40|50290.6|50165.6|50299.6|50174.6|50299.6|50174.6|50289.5|50164.5|31
1619316890000|2021-04-25 02:14:50|50298.5|50173.5|50291.3|50166.3|50307|50182|50291.3|50166.3|34
1619316900000|2021-04-25 02:15:00|50291.4|50166.4|50284.6|50159.6|50292|50167|50284.2|50159.2|24
1619316910000|2021-04-25 02:15:10|50287.1|50162.1|50298.6|50173.6|50298.6|50173.6|50284.6|50159.6|32
1619316920000|2021-04-25 02:15:20|50296.4|50171.4|50304.4|50179.4|50305.3|50180.3|50295.1|50170.1|33
1619316930000|2021-04-25 02:15:30|50303.8|50178.8|50311.5|50186.5|50313.3|50188.3|50303.6|50178.6|31
1619316940000|2021-04-25 02:15:40|50313.1|50188.1|50315.4|50190.4|50318.3|50193.3|50312.7|50187.7|30
1619316950000|2021-04-25 02:15:50|50317.3|50192.3|50309.7|50184.7|50318.8|50193.8|50309.7|50184.7|27
1619316960000|2021-04-25 02:16:00|50305.7|50180.7|50304.4|50179.4|50305.7|50180.7|50298.3|50173.3|26
1619316970000|2021-04-25 02:16:10|50303.3|50178.3|50311.2|50186.2|50312|50187|50302.5|50177.5|32
1619316980000|2021-04-25 02:16:20|50311.9|50186.9|50302.4|50177.4|50311.9|50186.9|50300.8|50175.8|29
1619316990000|2021-04-25 02:16:30|50301.9|50176.9|50302|50177|50302.6|50177.6|50300.7|50175.7|18
1619317000000|2021-04-25 02:16:40|50301.5|50176.5|50306|50181|50306|50181|50301.4|50176.4|22
1619317010000|2021-04-25 02:16:50|50305.8|50180.8|50301.8|50176.8|50306.3|50181.3|50299|50174|30
1619317020000|2021-04-25 02:17:00|50302.4|50177.4|50306.7|50181.7|50306.7|50181.7|50300.8|50175.8|26
1619317030000|2021-04-25 02:17:10|50307.5|50182.5|50317.3|50192.3|50318.3|50193.3|50306.7|50181.7|30
1619317040000|2021-04-25 02:17:20|50322.4|50197.4|50321.2|50196.2|50324.8|50199.8|50321.2|50196.2|29
1619317050000|2021-04-25 02:17:30|50317.4|50192.4|50302.8|50177.8|50318.8|50193.8|50302.8|50177.8|33
1619317060000|2021-04-25 02:17:40|50304.5|50179.5|50312.4|50187.4|50314.3|50189.3|50303.4|50178.4|21
1619317070000|2021-04-25 02:17:50|50312.1|50187.1|50308.6|50183.6|50313.9|50188.9|50305.8|50180.8|25
1619317080000|2021-04-25 02:18:00|50309.3|50184.3|50316.6|50191.6|50317.5|50192.5|50309.3|50184.3|20
1619317090000|2021-04-25 02:18:10|50316.5|50191.5|50321.6|50196.6|50321.7|50196.7|50316.5|50191.5|13
1619317100000|2021-04-25 02:18:20|50323.5|50198.5|50311.6|50186.6|50324.8|50199.8|50310.9|50185.9|33
1619317110000|2021-04-25 02:18:30|50312.1|50187.1|50314.2|50189.2|50314.2|50189.2|50304.4|50179.4|28
1619317120000|2021-04-25 02:18:40|50315.6|50190.6|50318.1|50193.1|50318.9|50193.9|50313.3|50188.3|15
1619317130000|2021-04-25 02:18:50|50319.2|50194.2|50309.2|50184.2|50319.6|50194.6|50308.2|50183.2|20
1619317140000|2021-04-25 02:19:00|50309.1|50184.1|50304.9|50179.9|50309.4|50184.4|50304.9|50179.9|19
1619317150000|2021-04-25 02:19:10|50305|50180|50288.4|50163.4|50305.1|50180.1|50286.4|50161.4|22
1619317160000|2021-04-25 02:19:20|50288|50163|50290.1|50165.1|50292.9|50167.9|50281.8|50156.8|34
1619317170000|2021-04-25 02:19:30|50288.3|50163.3|50289.7|50164.7|50292.7|50167.7|50288.3|50163.3|26
1619317180000|2021-04-25 02:19:40|50289.8|50164.8|50292.2|50167.2|50292.4|50167.4|50288.5|50163.5|20
1619317190000|2021-04-25 02:19:50|50292.3|50167.3|50306.6|50181.6|50307.1|50182.1|50292.3|50167.3|24
1619317200000|2021-04-25 02:20:00|50306.2|50181.2|50310.7|50185.7|50312.7|50187.7|50306.2|50181.2|20
1619317210000|2021-04-25 02:20:10|50311.2|50186.2|50311.3|50186.3|50312.8|50187.8|50311.1|50186.1|21
1619317220000|2021-04-25 02:20:20|50311|50186|50304|50179|50312.7|50187.7|50290.7|50165.7|31
1619317230000|2021-04-25 02:20:30|50304.5|50179.5|50315.5|50190.5|50315.5|50190.5|50304.1|50179.1|27
1619317240000|2021-04-25 02:20:40|50319.1|50194.1|50322|50197|50322.5|50197.5|50318.8|50193.8|17
1619317250000|2021-04-25 02:20:50|50322.5|50197.5|50323.7|50198.7|50323.7|50198.7|50321.7|50196.7|29
1619317260000|2021-04-25 02:21:00|50323.5|50198.5|50323.5|50198.5|50326.9|50201.9|50323|50198|25
1619317270000|2021-04-25 02:21:10|50323.2|50198.2|50324.1|50199.1|50324.9|50199.9|50323.2|50198.2|33
1619317280000|2021-04-25 02:21:20|50323.5|50198.5|50331.6|50206.6|50332.8|50207.8|50321.2|50196.2|29
1619317290000|2021-04-25 02:21:30|50333.8|50208.8|50330.7|50205.7|50334.3|50209.3|50329.7|50204.7|27
1619317300000|2021-04-25 02:21:40|50338|50213|50338.7|50213.7|50340.4|50215.4|50337.4|50212.4|34
1619317310000|2021-04-25 02:21:50|50337.4|50212.4|50337.8|50212.8|50342|50217|50337.3|50212.3|36
1619317320000|2021-04-25 02:22:00|50339.6|50214.6|50346.2|50221.2|50347.3|50222.3|50337.9|50212.9|32
1619317330000|2021-04-25 02:22:10|50345.3|50220.3|50346.5|50221.5|50347.1|50222.1|50345.3|50220.3|22
1619317340000|2021-04-25 02:22:20|50346.1|50221.1|50355.6|50230.6|50355.6|50230.6|50345.7|50220.7|26
1619317350000|2021-04-25 02:22:30|50355.5|50230.5|50354.6|50229.6|50355.6|50230.6|50354.6|50229.6|14
1619317360000|2021-04-25 02:22:40|50354.5|50229.5|50355.9|50230.9|50356.1|50231.1|50350.6|50225.6|25
1619317370000|2021-04-25 02:22:50|50354.7|50229.7|50357.1|50232.1|50358.8|50233.8|50351.5|50226.5|32
1619317380000|2021-04-25 02:23:00|50358.3|50233.3|50359.8|50234.8|50361.6|50236.6|50357|50232|33
1619317390000|2021-04-25 02:23:10|50358.6|50233.6|50340.9|50215.9|50360.9|50235.9|50337.4|50212.4|32
1619317400000|2021-04-25 02:23:20|50340.3|50215.3|50339.2|50214.2|50341.8|50216.8|50335|50210|28
1619317410000|2021-04-25 02:23:30|50339.4|50214.4|50356.3|50231.3|50356.4|50231.4|50339.2|50214.2|30
1619317420000|2021-04-25 02:23:40|50355.9|50230.9|50361|50236|50364.7|50239.7|50355.7|50230.7|25
1619317430000|2021-04-25 02:23:50|50362.7|50237.7|50361.8|50236.8|50363.4|50238.4|50360.5|50235.5|17
1619317440000|2021-04-25 02:24:00|50362.4|50237.4|50393.3|50268.3|50393.3|50268.3|50361.7|50236.7|37
1619317450000|2021-04-25 02:24:10|50401.1|50276.1|50473.1|50348.1|50473.1|50348.1|50392.4|50267.4|40
1619317460000|2021-04-25 02:24:20|50472.3|50347.3|50459.7|50334.7|50475.1|50350.1|50456.5|50331.5|37
1619317470000|2021-04-25 02:24:30|50460.1|50335.1|50460.6|50335.6|50465.2|50340.2|50453.5|50328.5|31
1619317480000|2021-04-25 02:24:40|50460.2|50335.2|50445.4|50320.4|50460.4|50335.4|50443.5|50318.5|36
1619317490000|2021-04-25 02:24:50|50446|50321|50463.2|50338.2|50463.2|50338.2|50443.8|50318.8|29
1619317500000|2021-04-25 02:25:00|50466.5|50341.5|50460.4|50335.4|50470.5|50345.5|50460.4|50335.4|31
1619317510000|2021-04-25 02:25:10|50458|50333|50444.3|50319.3|50458|50333|50439.2|50314.2|36
1619317520000|2021-04-25 02:25:20|50443.9|50318.9|50440.1|50315.1|50444.8|50319.8|50431.3|50306.3|34
1619317530000|2021-04-25 02:25:30|50436.9|50311.9|50446.9|50321.9|50446.9|50321.9|50432.9|50307.9|32
1619317540000|2021-04-25 02:25:40|50450.7|50325.7|50443.9|50318.9|50456.1|50331.1|50443.1|50318.1|32
1619317550000|2021-04-25 02:25:50|50443.6|50318.6|50435.9|50310.9|50445.6|50320.6|50434.7|50309.7|35
1619317560000|2021-04-25 02:26:00|50435.6|50310.6|50436|50311|50436.4|50311.4|50429.1|50304.1|27
1619317570000|2021-04-25 02:26:10|50436.1|50311.1|50434.9|50309.9|50436.2|50311.2|50430.2|50305.2|22
1619317580000|2021-04-25 02:26:20|50436.6|50311.6|50431.9|50306.9|50438.1|50313.1|50426.3|50301.3|32
1619317590000|2021-04-25 02:26:30|50431.8|50306.8|50450.9|50325.9|50451.3|50326.3|50431.8|50306.8|30
1619317600000|2021-04-25 02:26:40|50451.3|50326.3|50450.9|50325.9|50453.2|50328.2|50450.8|50325.8|16
1619317610000|2021-04-25 02:26:50|50451.5|50326.5|50453.5|50328.5|50454.3|50329.3|50450.9|50325.9|34
1619317620000|2021-04-25 02:27:00|50453.8|50328.8|50469.4|50344.4|50475.5|50350.5|50452.4|50327.4|28
1619317630000|2021-04-25 02:27:10|50473.3|50348.3|50496.8|50371.8|50511.5|50386.5|50473.3|50348.3|34
1619317640000|2021-04-25 02:27:20|50494.2|50369.2|50498.1|50373.1|50502.2|50377.2|50481.7|50356.7|31
1619317650000|2021-04-25 02:27:30|50498.4|50373.4|50506.1|50381.1|50507.2|50382.2|50492.2|50367.2|27
1619317660000|2021-04-25 02:27:40|50503.8|50378.8|50506.7|50381.7|50517.4|50392.4|50503.2|50378.2|32
1619317670000|2021-04-25 02:27:50|50506.5|50381.5|50481.8|50356.8|50508.1|50383.1|50478.9|50353.9|30
1619317680000|2021-04-25 02:28:00|50479.1|50354.1|50491.8|50366.8|50491.8|50366.8|50479.1|50354.1|25
1619317690000|2021-04-25 02:28:10|50491.9|50366.9|50497.8|50372.8|50498.9|50373.9|50491.9|50366.9|29
1619317700000|2021-04-25 02:28:20|50498.1|50373.1|50492|50367|50499.8|50374.8|50489.5|50364.5|22
1619317710000|2021-04-25 02:28:30|50492.7|50367.7|50522.5|50397.5|50536.7|50411.7|50491.1|50366.1|34
1619317720000|2021-04-25 02:28:40|50528.1|50403.1|50507.1|50382.1|50535.8|50410.8|50506.5|50381.5|30
1619317730000|2021-04-25 02:28:50|50506.3|50381.3|50505.5|50380.5|50511.1|50386.1|50504.8|50379.8|32
1619317740000|2021-04-25 02:29:00|50505.7|50380.7|50509.2|50384.2|50510.2|50385.2|50505.4|50380.4|31
1619317750000|2021-04-25 02:29:10|50509.3|50384.3|50509.1|50384.1|50511.8|50386.8|50508.5|50383.5|27
1619317760000|2021-04-25 02:29:20|50509.2|50384.2|50499.1|50374.1|50509.2|50384.2|50497.4|50372.4|17
1619317770000|2021-04-25 02:29:30|50499.3|50374.3|50492.3|50367.3|50499.4|50374.4|50490.5|50365.5|29
1619317780000|2021-04-25 02:29:40|50492.1|50367.1|50491.6|50366.6|50493.1|50368.1|50491|50366|35
1619317790000|2021-04-25 02:29:50|50491|50366|50493.9|50368.9|50494.9|50369.9|50491|50366|25
1619317800000|2021-04-25 02:30:00|50493.7|50368.7|50476.5|50351.5|50493.7|50368.7|50473.2|50348.2|21
1619317810000|2021-04-25 02:30:10|50476.4|50351.4|50476.6|50351.6|50478.2|50353.2|50475.2|50350.2|30
1619317820000|2021-04-25 02:30:20|50474.1|50349.1|50457.8|50332.8|50474.1|50349.1|50454.2|50329.2|27
1619317830000|2021-04-25 02:30:30|50457.4|50332.4|50456.9|50331.9|50457.7|50332.7|50456.7|50331.7|23
1619317840000|2021-04-25 02:30:40|50456.7|50331.7|50465.8|50340.8|50465.9|50340.9|50448.5|50323.5|22
1619317850000|2021-04-25 02:30:50|50466.5|50341.5|50475.1|50350.1|50476.5|50351.5|50466.4|50341.4|19
1619317860000|2021-04-25 02:31:00|50474.2|50349.2|50476.1|50351.1|50479.4|50354.4|50469|50344|26
1619317870000|2021-04-25 02:31:10|50475.9|50350.9|50455.8|50330.8|50475.9|50350.9|50454|50329|35
1619317880000|2021-04-25 02:31:20|50453.8|50328.8|50451.6|50326.6|50455.7|50330.7|50449.8|50324.8|28
1619317890000|2021-04-25 02:31:30|50451.2|50326.2|50449.9|50324.9|50452.3|50327.3|50449.9|50324.9|22
1619317900000|2021-04-25 02:31:40|50446.5|50321.5|50443.6|50318.6|50446.7|50321.7|50441.2|50316.2|26
1619317910000|2021-04-25 02:31:50|50443.2|50318.2|50450.8|50325.8|50458.2|50333.2|50443|50318|37
1619317920000|2021-04-25 02:32:00|50450.1|50325.1|50457.2|50332.2|50457.2|50332.2|50446.6|50321.6|36
1619317930000|2021-04-25 02:32:10|50457.5|50332.5|50464.3|50339.3|50464.3|50339.3|50457.5|50332.5|32
1619317940000|2021-04-25 02:32:20|50463.9|50338.9|50444.3|50319.3|50464.7|50339.7|50439.9|50314.9|34
1619317950000|2021-04-25 02:32:30|50443.4|50318.4|50440.5|50315.5|50445.8|50320.8|50439.5|50314.5|25
1619317960000|2021-04-25 02:32:40|50441.3|50316.3|50442.9|50317.9|50445.5|50320.5|50440.5|50315.5|27
1619317970000|2021-04-25 02:32:50|50444.2|50319.2|50472.6|50347.6|50472.6|50347.6|50442.9|50317.9|34
1619317980000|2021-04-25 02:33:00|50470.4|50345.4|50457.8|50332.8|50470.6|50345.6|50455|50330|28
1619317990000|2021-04-25 02:33:10|50457.6|50332.6|50457.3|50332.3|50459|50334|50455.1|50330.1|15
1619318000000|2021-04-25 02:33:20|50457.4|50332.4|50448.3|50323.3|50457.4|50332.4|50441|50316|22
1619318010000|2021-04-25 02:33:30|50445.1|50320.1|50457.4|50332.4|50459.5|50334.5|50445.1|50320.1|27
1619318020000|2021-04-25 02:33:40|50456.2|50331.2|50456.9|50331.9|50459.2|50334.2|50456.2|50331.2|29
1619318030000|2021-04-25 02:33:50|50457.3|50332.3|50463|50338|50463|50338|50457.3|50332.3|23
1619318040000|2021-04-25 02:34:00|50461.7|50336.7|50461.3|50336.3|50463.2|50338.2|50460.3|50335.3|29
1619318050000|2021-04-25 02:34:10|50462.4|50337.4|50458.1|50333.1|50471.7|50346.7|50458.1|50333.1|30
1619318060000|2021-04-25 02:34:20|50458.4|50333.4|50457.5|50332.5|50461.1|50336.1|50457.5|50332.5|20
1619318070000|2021-04-25 02:34:30|50458.4|50333.4|50456.2|50331.2|50459.8|50334.8|50456.2|50331.2|21
1619318080000|2021-04-25 02:34:40|50456.7|50331.7|50454.3|50329.3|50456.7|50331.7|50454.3|50329.3|15
1619318090000|2021-04-25 02:34:50|50455.2|50330.2|50456.8|50331.8|50460.3|50335.3|50454.3|50329.3|16
1619318100000|2021-04-25 02:35:00|50456.6|50331.6|50448|50323|50468.5|50343.5|50447|50322|31
1619318110000|2021-04-25 02:35:10|50447.8|50322.8|50439.1|50314.1|50451.3|50326.3|50435.9|50310.9|35
1619318120000|2021-04-25 02:35:20|50442.8|50317.8|50434.8|50309.8|50444.3|50319.3|50434.1|50309.1|36
1619318130000|2021-04-25 02:35:30|50432.3|50307.3|50424.4|50299.4|50432.3|50307.3|50422.6|50297.6|27
1619318140000|2021-04-25 02:35:40|50425.1|50300.1|50399.2|50274.2|50425.2|50300.2|50382|50257|29
1619318150000|2021-04-25 02:35:50|50399.5|50274.5|50398.2|50273.2|50414.7|50289.7|50398.2|50273.2|20
1619318160000|2021-04-25 02:36:00|50397.9|50272.9|50383|50258|50398.9|50273.9|50381.2|50256.2|25
1619318170000|2021-04-25 02:36:10|50382.3|50257.3|50371.2|50246.2|50382.7|50257.7|50370|50245|29
1619318180000|2021-04-25 02:36:20|50372.1|50247.1|50371.1|50246.1|50372.3|50247.3|50365.5|50240.5|29
1619318190000|2021-04-25 02:36:30|50370.6|50245.6|50373.6|50248.6|50373.9|50248.9|50368.9|50243.9|23
1619318200000|2021-04-25 02:36:40|50372.7|50247.7|50370.1|50245.1|50373|50248|50366.8|50241.8|21
1619318210000|2021-04-25 02:36:50|50370.5|50245.5|50371.6|50246.6|50372.1|50247.1|50370.5|50245.5|19
1619318220000|2021-04-25 02:37:00|50371.5|50246.5|50356.9|50231.9|50371.5|50246.5|50356.9|50231.9|13
1619318230000|2021-04-25 02:37:10|50357.9|50232.9|50365.4|50240.4|50366.2|50241.2|50356.4|50231.4|21
1619318240000|2021-04-25 02:37:20|50365.5|50240.5|50377.5|50252.5|50378.9|50253.9|50354.1|50229.1|21
1619318250000|2021-04-25 02:37:30|50377.8|50252.8|50366.3|50241.3|50715|50565|50357.7|50232.7|32
1619318260000|2021-04-25 02:37:40|50366.2|50241.2|50374.7|50249.7|50381.7|50256.7|50357.8|50232.8|25
1619318270000|2021-04-25 02:37:50|50374.9|50249.9|50372.8|50247.8|50377.7|50252.7|50366.7|50241.7|35
1619318280000|2021-04-25 02:38:00|50373|50248|50369.6|50244.6|50374.7|50249.7|50364.4|50239.4|32
1619318290000|2021-04-25 02:38:10|50366.7|50241.7|50365.1|50240.1|50367.5|50242.5|50359.6|50234.6|25
1619318300000|2021-04-25 02:38:20|50359.6|50234.6|50365.6|50240.6|50369|50244|50359.2|50234.2|23
1619318310000|2021-04-25 02:38:30|50380.8|50255.8|50367.1|50242.1|50380.8|50255.8|50362.6|50237.6|27
1619318320000|2021-04-25 02:38:40|50367.3|50242.3|50381.9|50256.9|50381.9|50256.9|50366.3|50241.3|19
1619318330000|2021-04-25 02:38:50|50382.5|50257.5|50384.9|50259.9|50384.9|50259.9|50380.7|50255.7|10
1619318340000|2021-04-25 02:39:00|50386.8|50261.8|50390.6|50265.6|50391.9|50266.9|50386.8|50261.8|20
1619318350000|2021-04-25 02:39:10|50392|50267|50407|50282|50415.8|50290.8|50390.4|50265.4|21
1619318360000|2021-04-25 02:39:20|50407.1|50282.1|50376.4|50251.4|50407.2|50282.2|50376.4|50251.4|32
1619318370000|2021-04-25 02:39:30|50374.7|50249.7|50378|50253|50378.6|50253.6|50366.1|50241.1|25
1619318380000|2021-04-25 02:39:40|50378.2|50253.2|50390.5|50265.5|50390.5|50265.5|50377.9|50252.9|25
1619318390000|2021-04-25 02:39:50|50390.9|50265.9|50390.2|50265.2|50390.9|50265.9|50390.2|50265.2|8
1619318400000|2021-04-25 02:40:00|50390.3|50265.3|50379|50254|50391.2|50266.2|50379|50254|16
1619318410000|2021-04-25 02:40:10|50370.4|50245.4|50373.8|50248.8|50377.2|50252.2|50370.4|50245.4|12
1619318420000|2021-04-25 02:40:20|50373.7|50248.7|50374.1|50249.1|50376.9|50251.9|50373.4|50248.4|17
1619318430000|2021-04-25 02:40:30|50374|50249|50375.3|50250.3|50377.7|50252.7|50373.8|50248.8|30
1619318440000|2021-04-25 02:40:40|50374.6|50249.6|50378.7|50253.7|50378.7|50253.7|50374.5|50249.5|25
1619318450000|2021-04-25 02:40:50|50378.8|50253.8|50379.4|50254.4|50379.4|50254.4|50378.8|50253.8|6
1619318460000|2021-04-25 02:41:00|50379.9|50254.9|50400.6|50275.6|50400.6|50275.6|50379.8|50254.8|28
1619318470000|2021-04-25 02:41:10|50401.2|50276.2|50412.2|50287.2|50412.2|50287.2|50398.3|50273.3|26
1619318480000|2021-04-25 02:41:20|50414|50289|50393.9|50268.9|50414|50289|50392.2|50267.2|19
1619318490000|2021-04-25 02:41:30|50393.6|50268.6|50399.3|50274.3|50399.3|50274.3|50392.1|50267.1|13
1619318500000|2021-04-25 02:41:40|50397.3|50272.3|50407.2|50282.2|50407.5|50282.5|50397.3|50272.3|21
1619318510000|2021-04-25 02:41:50|50407.5|50282.5|50392.5|50267.5|50409.4|50284.4|50392.5|50267.5|34
1619318520000|2021-04-25 02:42:00|50390.8|50265.8|50394.7|50269.7|50401.4|50276.4|50390.5|50265.5|11
1619318530000|2021-04-25 02:42:10|50393.6|50268.6|50391.8|50266.8|50393.6|50268.6|50391|50266|15
1619318540000|2021-04-25 02:42:20|50391.1|50266.1|50391.1|50266.1|50391.1|50266.1|50391.1|50266.1|1
1619318550000|2021-04-25 02:42:30|50391.8|50266.8|50387.3|50262.3|50391.8|50266.8|50384.9|50259.9|21
1619318560000|2021-04-25 02:42:40|50387.1|50262.1|50370.6|50245.6|50387.1|50262.1|50370.2|50245.2|16
1619318570000|2021-04-25 02:42:50|50371.9|50246.9|50372.4|50247.4|50372.8|50247.8|50371.7|50246.7|9
1619318580000|2021-04-25 02:43:00|50372.3|50247.3|50392.7|50267.7|50392.7|50267.7|50372.3|50247.3|22
1619318590000|2021-04-25 02:43:10|50392.4|50267.4|50394.3|50269.3|50401.3|50276.3|50392.4|50267.4|21
1619318600000|2021-04-25 02:43:20|50394.5|50269.5|50395.9|50270.9|50395.9|50270.9|50393.5|50268.5|21
1619318610000|2021-04-25 02:43:30|50396|50271|50397.1|50272.1|50397.8|50272.8|50395.7|50270.7|18
1619318620000|2021-04-25 02:43:40|50396.9|50271.9|50398.9|50273.9|50402.3|50277.3|50396.9|50271.9|22
1619318630000|2021-04-25 02:43:50|50398.8|50273.8|50398.9|50273.9|50400.1|50275.1|50398.2|50273.2|15
1619318640000|2021-04-25 02:44:00|50398.8|50273.8|50384|50259|50399.5|50274.5|50384|50259|31
1619318650000|2021-04-25 02:44:10|50383.7|50258.7|50364.3|50239.3|50383.7|50258.7|50362.8|50237.8|26
1619318660000|2021-04-25 02:44:20|50364.1|50239.1|50365.7|50240.7|50367.1|50242.1|50362.6|50237.6|23
1619318670000|2021-04-25 02:44:30|50366.1|50241.1|50365|50240|50366.5|50241.5|50364.7|50239.7|23
1619318680000|2021-04-25 02:44:40|50365.7|50240.7|50361.5|50236.5|50366.4|50241.4|50361|50236|19
1619318690000|2021-04-25 02:44:50|50362.1|50237.1|50362.6|50237.6|50364.1|50239.1|50361.8|50236.8|23
1619318700000|2021-04-25 02:45:00|50362.2|50237.2|50356.8|50231.8|50362.2|50237.2|50352.7|50227.7|29
1619318710000|2021-04-25 02:45:10|50356.9|50231.9|50374.1|50249.1|50375.5|50250.5|50355.6|50230.6|35
1619318720000|2021-04-25 02:45:20|50374.8|50249.8|50410.7|50285.7|50410.7|50285.7|50374.8|50249.8|31
1619318730000|2021-04-25 02:45:30|50410.2|50285.2|50399.1|50274.1|50410.2|50285.2|50393.2|50268.2|29
1619318740000|2021-04-25 02:45:40|50398.9|50273.9|50375.8|50250.8|50401.9|50276.9|50375.8|50250.8|28
1619318750000|2021-04-25 02:45:50|50375.6|50250.6|50377.8|50252.8|50377.8|50252.8|50372.1|50247.1|29
1619318760000|2021-04-25 02:46:00|50377.6|50252.6|50383.6|50258.6|50386.4|50261.4|50371|50246|30
1619318770000|2021-04-25 02:46:10|50383.4|50258.4|50385.3|50260.3|50387.5|50262.5|50383.3|50258.3|32
1619318780000|2021-04-25 02:46:20|50385.5|50260.5|50374.6|50249.6|50385.5|50260.5|50373.6|50248.6|31
1619318790000|2021-04-25 02:46:30|50375.1|50250.1|50372.4|50247.4|50376.1|50251.1|50372|50247|28
1619318800000|2021-04-25 02:46:40|50373.2|50248.2|50371.4|50246.4|50373.4|50248.4|50370|50245|27
1619318810000|2021-04-25 02:46:50|50372|50247|50374.6|50249.6|50375.2|50250.2|50371.8|50246.8|21
1619318820000|2021-04-25 02:47:00|50374.8|50249.8|50371.4|50246.4|50390.3|50265.3|50371.2|50246.2|31
1619318830000|2021-04-25 02:47:10|50370|50245|50359.7|50234.7|50372.6|50247.6|50358.7|50233.7|20
1619318840000|2021-04-25 02:47:20|50358.7|50233.7|50355.4|50230.4|50361.9|50236.9|50354.5|50229.5|33
1619318850000|2021-04-25 02:47:30|50357.3|50232.3|50342.2|50217.2|50357.5|50232.5|50342|50217|29
1619318860000|2021-04-25 02:47:40|50341.6|50216.6|50343.8|50218.8|50346.3|50221.3|50340|50215|27
1619318870000|2021-04-25 02:47:50|50343.7|50218.7|50324.8|50199.8|50343.8|50218.8|50324.8|50199.8|34
1619318880000|2021-04-25 02:48:00|50324.6|50199.6|50340.8|50215.8|50340.8|50215.8|50319|50194|30
1619318890000|2021-04-25 02:48:10|50340.2|50215.2|50323.7|50198.7|50340.3|50215.3|50322.4|50197.4|34
1619318900000|2021-04-25 02:48:20|50324.1|50199.1|50309.4|50184.4|50324.8|50199.8|50309.4|50184.4|26
1619318910000|2021-04-25 02:48:30|50306.2|50181.2|50282.1|50157.1|50307.3|50182.3|50282.1|50157.1|29
1619318920000|2021-04-25 02:48:40|50282|50157|50253|50128|50282|50157|50250.4|50125.4|29
1619318930000|2021-04-25 02:48:50|50252.7|50127.7|50250.1|50125.1|50254.1|50129.1|50249.1|50124.1|24
1619318940000|2021-04-25 02:49:00|50250.2|50125.2|50265.2|50140.2|50276.2|50151.2|50250|50125|33
1619318950000|2021-04-25 02:49:10|50264.6|50139.6|50266.6|50141.6|50271.1|50146.1|50264.6|50139.6|25
1619318960000|2021-04-25 02:49:20|50253.2|50128.2|50243.6|50118.6|50253.2|50128.2|50243.3|50118.3|37
1619318970000|2021-04-25 02:49:30|50243|50118|50264.6|50139.6|50288.6|50163.6|50243|50118|37
1619318980000|2021-04-25 02:49:40|50266.4|50141.4|50244|50119|50273.8|50148.8|50243.5|50118.5|32
1619318990000|2021-04-25 02:49:50|50244.3|50119.3|50239.8|50114.8|50244.6|50119.6|50239.8|50114.8|18
1619319000000|2021-04-25 02:50:00|50240.7|50115.7|50253.9|50128.9|50254|50129|50240.5|50115.5|23
1619319010000|2021-04-25 02:50:10|50254|50129|50254.7|50129.7|50254.7|50129.7|50253.2|50128.2|11
1619319020000|2021-04-25 02:50:20|50254.6|50129.6|50251.9|50126.9|50254.7|50129.7|50241.5|50116.5|24
1619319030000|2021-04-25 02:50:30|50252.6|50127.6|50249.5|50124.5|50252.6|50127.6|50246.2|50121.2|32
1619319040000|2021-04-25 02:50:40|50249.9|50124.9|50257.8|50132.8|50258|50133|50249.9|50124.9|24
1619319050000|2021-04-25 02:50:50|50257.6|50132.6|50261.9|50136.9|50277.2|50152.2|50257.6|50132.6|31
1619319060000|2021-04-25 02:51:00|50261.5|50136.5|50269.6|50144.6|50269.6|50144.6|50261.4|50136.4|33
1619319070000|2021-04-25 02:51:10|50269.9|50144.9|50271.6|50146.6|50272.6|50147.6|50269.7|50144.7|25
1619319080000|2021-04-25 02:51:20|50271.3|50146.3|50279.3|50154.3|50282|50157|50271.3|50146.3|18
1619319090000|2021-04-25 02:51:30|50279.8|50154.8|50288|50163|50288.4|50163.4|50279.8|50154.8|19
1619319100000|2021-04-25 02:51:40|50288.1|50163.1|50290.2|50165.2|50290.3|50165.3|50287.2|50162.2|23
1619319110000|2021-04-25 02:51:50|50290|50165|50289.6|50164.6|50290.5|50165.5|50289.1|50164.1|23
1619319120000|2021-04-25 02:52:00|50291.8|50166.8|50304|50179|50305.3|50180.3|50291.8|50166.8|26
1619319130000|2021-04-25 02:52:10|50305.3|50180.3|50300.7|50175.7|50306.5|50181.5|50291.3|50166.3|36
1619319140000|2021-04-25 02:52:20|50300.5|50175.5|50305.8|50180.8|50308|50183|50296.6|50171.6|35
1619319150000|2021-04-25 02:52:30|50305.9|50180.9|50307.3|50182.3|50307.3|50182.3|50305.1|50180.1|19
1619319160000|2021-04-25 02:52:40|50307.7|50182.7|50300.5|50175.5|50309.1|50184.1|50299.5|50174.5|31
1619319170000|2021-04-25 02:52:50|50300.6|50175.6|50303.1|50178.1|50303.4|50178.4|50300.1|50175.1|17
1619319180000|2021-04-25 02:53:00|50303.2|50178.2|50306.4|50181.4|50306.4|50181.4|50302.8|50177.8|13
1619319190000|2021-04-25 02:53:10|50303.7|50178.7|50304.7|50179.7|50305.3|50180.3|50303.7|50178.7|13
1619319200000|2021-04-25 02:53:20|50305.1|50180.1|50313.1|50188.1|50313.1|50188.1|50305.1|50180.1|9
1619319210000|2021-04-25 02:53:30|50313.3|50188.3|50321.6|50196.6|50321.6|50196.6|50313.3|50188.3|8
1619319220000|2021-04-25 02:53:40|50321.7|50196.7|50342.1|50217.1|50342.1|50217.1|50321.7|50196.7|12
1619319230000|2021-04-25 02:53:50|50342.2|50217.2|50325.8|50200.8|50345|50220|50324.3|50199.3|24
1619319240000|2021-04-25 02:54:00|50326.5|50201.5|50322.1|50197.1|50326.5|50201.5|50320.1|50195.1|20
1619319250000|2021-04-25 02:54:10|50323|50198|50336.6|50211.6|50337.6|50212.6|50321.5|50196.5|21
1619319260000|2021-04-25 02:54:20|50334.1|50209.1|50344.3|50219.3|50345.6|50220.6|50333.4|50208.4|24
1619319270000|2021-04-25 02:54:30|50343.4|50218.4|50339.2|50214.2|50343.4|50218.4|50338.8|50213.8|19
1619319280000|2021-04-25 02:54:40|50339.8|50214.8|50326.4|50201.4|50341.4|50216.4|50323.6|50198.6|22
1619319290000|2021-04-25 02:54:50|50323.9|50198.9|50312.2|50187.2|50326.1|50201.1|50310.9|50185.9|29
1619319300000|2021-04-25 02:55:00|50311.7|50186.7|50312.4|50187.4|50313.9|50188.9|50311.1|50186.1|25
1619319310000|2021-04-25 02:55:10|50313.3|50188.3|50313.2|50188.2|50314.1|50189.1|50307.9|50182.9|27
1619319320000|2021-04-25 02:55:20|50313.6|50188.6|50321.5|50196.5|50324.4|50199.4|50312.2|50187.2|29
1619319330000|2021-04-25 02:55:30|50324.1|50199.1|50336|50211|50348.1|50223.1|50323.6|50198.6|26
1619319340000|2021-04-25 02:55:40|50336.4|50211.4|50338|50213|50347.7|50222.7|50335.8|50210.8|13
1619319350000|2021-04-25 02:55:50|50339|50214|50323.5|50198.5|50345.4|50220.4|50323.5|50198.5|19
1619319360000|2021-04-25 02:56:00|50324.4|50199.4|50362.6|50237.6|50362.6|50237.6|50323.6|50198.6|31
1619319370000|2021-04-25 02:56:10|50362.5|50237.5|50365.9|50240.9|50365.9|50240.9|50359|50234|22
1619319380000|2021-04-25 02:56:20|50365.2|50240.2|50364.1|50239.1|50374.5|50249.5|50362.1|50237.1|35
1619319390000|2021-04-25 02:56:30|50364.2|50239.2|50382.4|50257.4|50383.5|50258.5|50363.6|50238.6|28
1619319400000|2021-04-25 02:56:40|50382.5|50257.5|50381.7|50256.7|50384.6|50259.6|50379.1|50254.1|29
1619319410000|2021-04-25 02:56:50|50388.3|50263.3|50379.4|50254.4|50391.8|50266.8|50378.6|50253.6|32
1619319420000|2021-04-25 02:57:00|50379.7|50254.7|50378.8|50253.8|50382.6|50257.6|50378.7|50253.7|22
1619319430000|2021-04-25 02:57:10|50378.7|50253.7|50377.4|50252.4|50380.6|50255.6|50377.3|50252.3|13
1619319440000|2021-04-25 02:57:20|50380|50255|50391.9|50266.9|50392.3|50267.3|50377.4|50252.4|21
1619319450000|2021-04-25 02:57:30|50391.3|50266.3|50397.3|50272.3|50397.3|50272.3|50391.3|50266.3|28
1619319460000|2021-04-25 02:57:40|50395.2|50270.2|50397.5|50272.5|50397.7|50272.7|50394.8|50269.8|13
1619319470000|2021-04-25 02:57:50|50398.2|50273.2|50398.8|50273.8|50399|50274|50396.5|50271.5|26
1619319480000|2021-04-25 02:58:00|50398.9|50273.9|50398.9|50273.9|50401.7|50276.7|50397.4|50272.4|24
1619319490000|2021-04-25 02:58:10|50400|50275|50401.1|50276.1|50401.8|50276.8|50398.9|50273.9|25
1619319500000|2021-04-25 02:58:20|50401.2|50276.2|50397.7|50272.7|50402.1|50277.1|50388.1|50263.1|24
1619319510000|2021-04-25 02:58:30|50397.3|50272.3|50403.4|50278.4|50403.9|50278.9|50397.3|50272.3|24
1619319520000|2021-04-25 02:58:40|50403.3|50278.3|50403.8|50278.8|50404.3|50279.3|50403.2|50278.2|17
1619319530000|2021-04-25 02:58:50|50404.1|50279.1|50409.6|50284.6|50413.5|50288.5|50403.6|50278.6|30
1619319540000|2021-04-25 02:59:00|50409.1|50284.1|50411.9|50286.9|50414.1|50289.1|50408.4|50283.4|29
1619319550000|2021-04-25 02:59:10|50413.4|50288.4|50413.8|50288.8|50417.3|50292.3|50411|50286|35
1619319560000|2021-04-25 02:59:20|50413.3|50288.3|50393.7|50268.7|50413.3|50288.3|50390.5|50265.5|31
1619319570000|2021-04-25 02:59:30|50393.6|50268.6|50390.8|50265.8|50393.7|50268.7|50388.1|50263.1|33
1619319580000|2021-04-25 02:59:40|50390.7|50265.7|50407|50282|50407.4|50282.4|50386.9|50261.9|33
1619319590000|2021-04-25 02:59:50|50407.4|50282.4|50399.4|50274.4|50408.1|50283.1|50399|50274|30
1619319600000|2021-04-25 03:00:00|50399.2|50274.2|50404.3|50279.3|50409.1|50284.1|50398.1|50273.1|36
1619319610000|2021-04-25 03:00:10|50404.2|50279.2|50402.3|50277.3|50404.3|50279.3|50402.3|50277.3|32
1619319620000|2021-04-25 03:00:20|50402.1|50277.1|50409.8|50284.8|50411.3|50286.3|50400.6|50275.6|38
1619319630000|2021-04-25 03:00:30|50409.4|50284.4|50417.1|50292.1|50418|50293|50409|50284|37
1619319640000|2021-04-25 03:00:40|50417.4|50292.4|50431.9|50306.9|50431.9|50306.9|50417.1|50292.1|30
1619319650000|2021-04-25 03:00:50|50432.1|50307.1|50434.3|50309.3|50436|50311|50432.1|50307.1|28
1619319660000|2021-04-25 03:01:00|50434.2|50309.2|50434.3|50309.3|50435.8|50310.8|50433.6|50308.6|10
1619319670000|2021-04-25 03:01:10|50431.7|50306.7|50426.6|50301.6|50431.7|50306.7|50425.8|50300.8|32
1619319680000|2021-04-25 03:01:20|50428.2|50303.2|50423.7|50298.7|50428.2|50303.2|50423.3|50298.3|36
1619319690000|2021-04-25 03:01:30|50423.6|50298.6|50407.8|50282.8|50424.9|50299.9|50406|50281|35
1619319700000|2021-04-25 03:01:40|50408.2|50283.2|50400.6|50275.6|50410.1|50285.1|50399|50274|31
1619319710000|2021-04-25 03:01:50|50400.9|50275.9|50401.5|50276.5|50403|50278|50397.9|50272.9|29
1619319720000|2021-04-25 03:02:00|50401.2|50276.2|50399.2|50274.2|50402.8|50277.8|50399.1|50274.1|32
1619319730000|2021-04-25 03:02:10|50398.4|50273.4|50399.4|50274.4|50400.5|50275.5|50397.2|50272.2|25
1619319740000|2021-04-25 03:02:20|50399.3|50274.3|50374.4|50249.4|50399.5|50274.5|50373.7|50248.7|33
1619319750000|2021-04-25 03:02:30|50372.5|50247.5|50357.5|50232.5|50372.7|50247.7|50357.3|50232.3|35
1619319760000|2021-04-25 03:02:40|50357.2|50232.2|50345.1|50220.1|50357.2|50232.2|50344.7|50219.7|29
1619319770000|2021-04-25 03:02:50|50345.2|50220.2|50352.4|50227.4|50368.5|50243.5|50345|50220|33
1619319780000|2021-04-25 03:03:00|50351|50226|50352.6|50227.6|50354.1|50229.1|50348.8|50223.8|27
1619319790000|2021-04-25 03:03:10|50353.1|50228.1|50343.4|50218.4|50354.3|50229.3|50339.7|50214.7|28
1619319800000|2021-04-25 03:03:20|50343.3|50218.3|50335.5|50210.5|50348.6|50223.6|50335.5|50210.5|21
1619319810000|2021-04-25 03:03:30|50335.4|50210.4|50321.7|50196.7|50337.9|50212.9|50320.7|50195.7|38
1619319820000|2021-04-25 03:03:40|50321.4|50196.4|50302.9|50177.9|50321.4|50196.4|50301.8|50176.8|33
1619319830000|2021-04-25 03:03:50|50304.5|50179.5|50316.4|50191.4|50337.7|50212.7|50302.4|50177.4|38
1619319840000|2021-04-25 03:04:00|50316.7|50191.7|50310.1|50185.1|50320.1|50195.1|50310.1|50185.1|31
1619319850000|2021-04-25 03:04:10|50308.9|50183.9|50307.6|50182.6|50310.4|50185.4|50301.9|50176.9|27
1619319860000|2021-04-25 03:04:20|50308.5|50183.5|50305.6|50180.6|50308.6|50183.6|50304.3|50179.3|21
1619319870000|2021-04-25 03:04:30|50307.5|50182.5|50306.9|50181.9|50308.5|50183.5|50306.9|50181.9|7
1619319880000|2021-04-25 03:04:40|50308.3|50183.3|50308|50183|50308.3|50183.3|50306.1|50181.1|12
1619319890000|2021-04-25 03:04:50|50309.2|50184.2|50309.7|50184.7|50312.3|50187.3|50308|50183|26
1619319900000|2021-04-25 03:05:00|50310.3|50185.3|50334.9|50209.9|50335.1|50210.1|50309.6|50184.6|31
1619319910000|2021-04-25 03:05:10|50335.1|50210.1|50342.9|50217.9|50346.8|50221.8|50331.6|50206.6|40
1619319920000|2021-04-25 03:05:20|50342.8|50217.8|50347.5|50222.5|50347.5|50222.5|50337.3|50212.3|19
1619319930000|2021-04-25 03:05:30|50347.8|50222.8|50370.6|50245.6|50370.8|50245.8|50347.5|50222.5|27
1619319940000|2021-04-25 03:05:40|50370.8|50245.8|50369|50244|50382.3|50257.3|50365.7|50240.7|31
1619319950000|2021-04-25 03:05:50|50369.2|50244.2|50367.7|50242.7|50369.2|50244.2|50366.4|50241.4|29
1619319960000|2021-04-25 03:06:00|50368.6|50243.6|50367.3|50242.3|50368.8|50243.8|50366.8|50241.8|34
1619319970000|2021-04-25 03:06:10|50367.6|50242.6|50373.9|50248.9|50376.3|50251.3|50366.9|50241.9|33
1619319980000|2021-04-25 03:06:20|50374.1|50249.1|50376|50251|50376|50251|50372.1|50247.1|30
1619319990000|2021-04-25 03:06:30|50375.6|50250.6|50390|50265|50390|50265|50375|50250|21
1619320000000|2021-04-25 03:06:40|50389.8|50264.8|50390|50265|50391.1|50266.1|50389.8|50264.8|17
1619320010000|2021-04-25 03:06:50|50389.5|50264.5|50405|50280|50405.2|50280.2|50386.1|50261.1|25
1619320020000|2021-04-25 03:07:00|50403.6|50278.6|50385.4|50260.4|50403.6|50278.6|50385.4|50260.4|24
1619320030000|2021-04-25 03:07:10|50385.7|50260.7|50387.2|50262.2|50387.4|50262.4|50385.7|50260.7|25
1619320040000|2021-04-25 03:07:20|50387|50262|50382.9|50257.9|50387.3|50262.3|50378.7|50253.7|34
1619320050000|2021-04-25 03:07:30|50382.3|50257.3|50372.6|50247.6|50382.3|50257.3|50371.5|50246.5|30
1619320060000|2021-04-25 03:07:40|50371.2|50246.2|50372|50247|50373.3|50248.3|50369.1|50244.1|32
1619320070000|2021-04-25 03:07:50|50372.8|50247.8|50368.2|50243.2|50374|50249|50368.1|50243.1|29
1619320080000|2021-04-25 03:08:00|50368.8|50243.8|50381.7|50256.7|50382.7|50257.7|50367.8|50242.8|18
1619320090000|2021-04-25 03:08:10|50382|50257|50365.6|50240.6|50382.1|50257.1|50365.6|50240.6|29
1619320100000|2021-04-25 03:08:20|50366.1|50241.1|50364.4|50239.4|50366.1|50241.1|50364.2|50239.2|33
1619320110000|2021-04-25 03:08:30|50364.5|50239.5|50341.4|50216.4|50364.7|50239.7|50341.4|50216.4|31
1619320120000|2021-04-25 03:08:40|50341.8|50216.8|50345.5|50220.5|50345.5|50220.5|50341.8|50216.8|8
1619320130000|2021-04-25 03:08:50|50345.2|50220.2|50360.8|50235.8|50360.8|50235.8|50345.2|50220.2|27
1619320140000|2021-04-25 03:09:00|50361|50236|50357.2|50232.2|50365.4|50240.4|50357.2|50232.2|25
1619320150000|2021-04-25 03:09:10|50358.6|50233.6|50363.4|50238.4|50364.9|50239.9|50354.7|50229.7|33
1619320160000|2021-04-25 03:09:20|50361.5|50236.5|50354.1|50229.1|50364.2|50239.2|50353|50228|34
1619320170000|2021-04-25 03:09:30|50353.7|50228.7|50344.8|50219.8|50355.3|50230.3|50344.8|50219.8|29
1619320180000|2021-04-25 03:09:40|50344.3|50219.3|50349|50224|50349|50224|50342.6|50217.6|25
1619320190000|2021-04-25 03:09:50|50347|50222|50368.8|50243.8|50370.1|50245.1|50346.9|50221.9|34
1619320200000|2021-04-25 03:10:00|50368.3|50243.3|50370.6|50245.6|50370.6|50245.6|50367|50242|34
1619320210000|2021-04-25 03:10:10|50369.2|50244.2|50370|50245|50371.3|50246.3|50364.8|50239.8|35
1619320220000|2021-04-25 03:10:20|50361.9|50236.9|50344.1|50219.1|50363.1|50238.1|50344|50219|29
1619320230000|2021-04-25 03:10:30|50345.3|50220.3|50339.2|50214.2|50345.3|50220.3|50336.3|50211.3|29
1619320240000|2021-04-25 03:10:40|50339.9|50214.9|50345.3|50220.3|50349|50224|50339.2|50214.2|28
1619320250000|2021-04-25 03:10:50|50346|50221|50338.9|50213.9|50346.6|50221.6|50338.9|50213.9|31
1619320260000|2021-04-25 03:11:00|50340.4|50215.4|50319.6|50194.6|50340.9|50215.9|50318.6|50193.6|26
1619320270000|2021-04-25 03:11:10|50318.2|50193.2|50318.2|50193.2|50319.1|50194.1|50315|50190|23
1619320280000|2021-04-25 03:11:20|50318|50193|50308.9|50183.9|50318.5|50193.5|50307.8|50182.8|28
1619320290000|2021-04-25 03:11:30|50309.6|50184.6|50323.3|50198.3|50326.6|50201.6|50308.9|50183.9|29
1619320300000|2021-04-25 03:11:40|50323.2|50198.2|50330.3|50205.3|50337.9|50212.9|50322.9|50197.9|29
1619320310000|2021-04-25 03:11:50|50330|50205|50313.7|50188.7|50330|50205|50313.7|50188.7|29
1619320320000|2021-04-25 03:12:00|50313.4|50188.4|50322.5|50197.5|50322.5|50197.5|50310.3|50185.3|27
1619320330000|2021-04-25 03:12:10|50318.2|50193.2|50327|50202|50327.8|50202.8|50318.2|50193.2|32
1619320340000|2021-04-25 03:12:20|50326.4|50201.4|50323.1|50198.1|50326.9|50201.9|50322|50197|23
1619320350000|2021-04-25 03:12:30|50323|50198|50308.3|50183.3|50323|50198|50308.3|50183.3|23
1619320360000|2021-04-25 03:12:40|50308.9|50183.9|50308.8|50183.8|50310.5|50185.5|50308.8|50183.8|19
1619320370000|2021-04-25 03:12:50|50309.7|50184.7|50309.3|50184.3|50310.1|50185.1|50306.6|50181.6|26
1619320380000|2021-04-25 03:13:00|50308.1|50183.1|50309.4|50184.4|50310.6|50185.6|50306.9|50181.9|25
1619320390000|2021-04-25 03:13:10|50309.8|50184.8|50316.9|50191.9|50316.9|50191.9|50309.6|50184.6|15
1619320400000|2021-04-25 03:13:20|50317.5|50192.5|50319.7|50194.7|50321.2|50196.2|50317.5|50192.5|17
1619320410000|2021-04-25 03:13:30|50327.6|50202.6|50343|50218|50345.5|50220.5|50327.6|50202.6|31
1619320420000|2021-04-25 03:13:40|50342.6|50217.6|50316.9|50191.9|50343.1|50218.1|50316.3|50191.3|32
1619320430000|2021-04-25 03:13:50|50317|50192|50316.7|50191.7|50317.1|50192.1|50314.4|50189.4|19
1619320440000|2021-04-25 03:14:00|50316.8|50191.8|50333.3|50208.3|50334.4|50209.4|50316.8|50191.8|25
1619320450000|2021-04-25 03:14:10|50333.1|50208.1|50335.6|50210.6|50338.2|50213.2|50322.5|50197.5|34
1619320460000|2021-04-25 03:14:20|50336|50211|50336.6|50211.6|50337.9|50212.9|50335.4|50210.4|17
1619320470000|2021-04-25 03:14:30|50336.9|50211.9|50324.6|50199.6|50337|50212|50324.2|50199.2|31
1619320480000|2021-04-25 03:14:40|50325.2|50200.2|50318.5|50193.5|50325.2|50200.2|50318.5|50193.5|12
1619320490000|2021-04-25 03:14:50|50319.2|50194.2|50321.8|50196.8|50322.3|50197.3|50319.2|50194.2|10
1619320500000|2021-04-25 03:15:00|50321.9|50196.9|50339.2|50214.2|50341.2|50216.2|50321.9|50196.9|26
1619320510000|2021-04-25 03:15:10|50337|50212|50326.1|50201.1|50338.1|50213.1|50326.1|50201.1|29
1619320520000|2021-04-25 03:15:20|50326.2|50201.2|50310|50185|50326.2|50201.2|50306.3|50181.3|27
1619320530000|2021-04-25 03:15:30|50308.8|50183.8|50310.9|50185.9|50313|50188|50306.8|50181.8|27
1619320540000|2021-04-25 03:15:40|50311.1|50186.1|50289.5|50164.5|50311.4|50186.4|50289.5|50164.5|25
1619320550000|2021-04-25 03:15:50|50289.3|50164.3|50294.1|50169.1|50296.2|50171.2|50287.8|50162.8|31
1619320560000|2021-04-25 03:16:00|50294.6|50169.6|50274.3|50149.3|50294.6|50169.6|50274.3|50149.3|32
1619320570000|2021-04-25 03:16:10|50274.2|50149.2|50244.5|50119.5|50274.2|50149.2|50244.1|50119.1|37
1619320580000|2021-04-25 03:16:20|50243.9|50118.9|50196.7|50071.7|50243.9|50118.9|50196.7|50071.7|36
1619320590000|2021-04-25 03:16:30|50196|50071|50162.3|50037.3|50199.1|50074.1|50160.6|50035.6|37
1619320600000|2021-04-25 03:16:40|50160|50035|50149.6|50024.6|50166.2|50041.2|50146.5|50021.5|39
1619320610000|2021-04-25 03:16:50|50149.7|50024.7|50135.6|50010.6|50149.7|50024.7|50132|50007|35
1619320620000|2021-04-25 03:17:00|50133.5|50008.5|50085|49960|50151.8|50026.8|50085|49960|38
1619320630000|2021-04-25 03:17:10|50076.2|49951.2|50085.8|49960.8|50085.8|49960.8|50045.6|49920.6|37
1619320640000|2021-04-25 03:17:20|50100.6|49975.6|50037.4|49912.4|50116.3|49991.3|50037.4|49912.4|39
1619320650000|2021-04-25 03:17:30|50036.7|49911.7|50042.4|49917.4|50043.7|49918.7|50024.4|49899.4|39
1619320660000|2021-04-25 03:17:40|50046.1|49921.1|50043.9|49918.9|50067.2|49942.2|50038|49913|39
1619320670000|2021-04-25 03:17:50|50044.5|49919.5|50043.2|49918.2|50045.5|49920.5|50036.5|49911.5|34
1619320680000|2021-04-25 03:18:00|50042.3|49917.3|50052.7|49927.7|50056|49931|50042.3|49917.3|32
1619320690000|2021-04-25 03:18:10|50052|49927|50057.3|49932.3|50069.3|49944.3|50047.6|49922.6|33
1619320700000|2021-04-25 03:18:20|50059.6|49934.6|50079.8|49954.8|50083.7|49958.7|50059.6|49934.6|34
1619320710000|2021-04-25 03:18:30|50080.1|49955.1|50084.3|49959.3|50085.1|49960.1|50056.3|49931.3|33
1619320720000|2021-04-25 03:18:40|50091.5|49966.5|50106.6|49981.6|50120|49995|50079.9|49954.9|32
1619320730000|2021-04-25 03:18:50|50109.2|49984.2|50134.8|50009.8|50136.6|50011.6|50094.4|49969.4|32
1619320740000|2021-04-25 03:19:00|50134.9|50009.9|50145.7|50020.7|50146.3|50021.3|50134.9|50009.9|37
1619320750000|2021-04-25 03:19:10|50145.1|50020.1|50129.8|50004.8|50145.5|50020.5|50129.8|50004.8|32
1619320760000|2021-04-25 03:19:20|50128.8|50003.8|50128.5|50003.5|50133|50008|50113.9|49988.9|35
1619320770000|2021-04-25 03:19:30|50128.7|50003.7|50125.8|50000.8|50134.2|50009.2|50125.8|50000.8|32
1619320780000|2021-04-25 03:19:40|50121.3|49996.3|50113.9|49988.9|50121.3|49996.3|50107.2|49982.2|38
1619320790000|2021-04-25 03:19:50|50110.3|49985.3|50107|49982|50123.7|49998.7|50104.6|49979.6|31
1619320800000|2021-04-25 03:20:00|50106.3|49981.3|50120.2|49995.2|50120.2|49995.2|50106.3|49981.3|37
1619320810000|2021-04-25 03:20:10|50121.1|49996.1|50127.1|50002.1|50127.7|50002.7|50121.1|49996.1|30
1619320820000|2021-04-25 03:20:20|50127.2|50002.2|50096.7|49971.7|50127.2|50002.2|50091.9|49966.9|39
1619320830000|2021-04-25 03:20:30|50101.2|49976.2|50073.5|49948.5|50105.9|49980.9|50073.5|49948.5|40
1619320840000|2021-04-25 03:20:40|50075|49950|50064.7|49939.7|50075|49950|50064.7|49939.7|34
1619320850000|2021-04-25 03:20:50|50064.8|49939.8|50070.2|49945.2|50074.1|49949.1|50060|49935|30
1619320860000|2021-04-25 03:21:00|50070|49945|50071.5|49946.5|50071.5|49946.5|50068.1|49943.1|31
1619320870000|2021-04-25 03:21:10|50071.3|49946.3|50066.6|49941.6|50071.5|49946.5|50065|49940|26
1619320880000|2021-04-25 03:21:20|50066.7|49941.7|50060|49935|50068.2|49943.2|50057.8|49932.8|30
1619320890000|2021-04-25 03:21:30|50059.5|49934.5|50049.9|49924.9|50062.8|49937.8|50048.5|49923.5|35
1619320900000|2021-04-25 03:21:40|50049.5|49924.5|50043.8|49918.8|50049.5|49924.5|50042.9|49917.9|31
1619320910000|2021-04-25 03:21:50|50044.3|49919.3|50066.8|49941.8|50068.8|49943.8|50044.3|49919.3|34
1619320920000|2021-04-25 03:22:00|50065.5|49940.5|50014.7|49889.7|50066|49941|50014.7|49889.7|36
1619320930000|2021-04-25 03:22:10|50013.7|49888.7|50037.1|49912.1|50037.1|49912.1|50010.5|49885.5|37
1619320940000|2021-04-25 03:22:20|50037.4|49912.4|50017|49892|50037.4|49912.4|50017|49892|36
1619320950000|2021-04-25 03:22:30|50019.2|49894.2|50017.4|49892.4|50020.1|49895.1|50016.8|49891.8|28
1619320960000|2021-04-25 03:22:40|50017.7|49892.7|50012.4|49887.4|50018|49893|50009.8|49884.8|26
1619320970000|2021-04-25 03:22:50|50012.3|49887.3|50015.8|49890.8|50019.2|49894.2|50011.8|49886.8|33
1619320980000|2021-04-25 03:23:00|50015.9|49890.9|50037.8|49912.8|50037.8|49912.8|50014.8|49889.8|33
1619320990000|2021-04-25 03:23:10|50036.1|49911.1|50013.4|49888.4|50036.1|49911.1|50013.3|49888.3|29
1619321000000|2021-04-25 03:23:20|50017.6|49892.6|50022.6|49897.6|50022.6|49897.6|50009.6|49884.6|26
1619321010000|2021-04-25 03:23:30|50021.9|49896.9|50023.4|49898.4|50024.8|49899.8|50021.3|49896.3|22
1619321020000|2021-04-25 03:23:40|50023.3|49898.3|50033|49908|50033|49908|50023.2|49898.2|25
1619321030000|2021-04-25 03:23:50|50033.4|49908.4|50017.9|49892.9|50034.6|49909.6|50017.9|49892.9|28
1619321040000|2021-04-25 03:24:00|50018.4|49893.4|50025.4|49900.4|50025.4|49900.4|50016.1|49891.1|33
1619321050000|2021-04-25 03:24:10|50027.4|49902.4|50038.9|49913.9|50039.1|49914.1|50027.4|49902.4|27
1619321060000|2021-04-25 03:24:20|50040.6|49915.6|50039.6|49914.6|50041.4|49916.4|50039.2|49914.2|22
1619321070000|2021-04-25 03:24:30|50039.9|49914.9|50041.1|49916.1|50044.1|49919.1|50039.6|49914.6|27
1619321080000|2021-04-25 03:24:40|50041|49916|50002.9|49877.9|50041.1|49916.1|50002.8|49877.8|31
1619321090000|2021-04-25 03:24:50|49999.8|49874.8|49985.7|49860.7|50001.2|49876.2|49985.1|49860.1|35
1619321100000|2021-04-25 03:25:00|49984.8|49859.8|49954.7|49829.7|49984.9|49859.9|49954.7|49829.7|35
1619321110000|2021-04-25 03:25:10|49954.5|49829.5|49980.5|49855.5|49983.7|49858.7|49954.5|49829.5|38
1619321120000|2021-04-25 03:25:20|49980.4|49855.4|50002.8|49877.8|50002.8|49877.8|49976.7|49851.7|35
1619321130000|2021-04-25 03:25:30|50002.6|49877.6|50004.8|49879.8|50005.9|49880.9|50000.2|49875.2|28
1619321140000|2021-04-25 03:25:40|50004.2|49879.2|49996.2|49871.2|50006|49881|49987|49862|37
1619321150000|2021-04-25 03:25:50|49996.3|49871.3|49991.1|49866.1|49997.8|49872.8|49989.7|49864.7|33
1619321160000|2021-04-25 03:26:00|49990.8|49865.8|50005.8|49880.8|50005.8|49880.8|49989.4|49864.4|36
1619321170000|2021-04-25 03:26:10|50006|49881|50018.2|49893.2|50020.3|49895.3|50006|49881|28
1619321180000|2021-04-25 03:26:20|50019.9|49894.9|50024.1|49899.1|50024.1|49899.1|50018.3|49893.3|30
1619321190000|2021-04-25 03:26:30|50025.1|49900.1|50028.1|49903.1|50028.1|49903.1|50018.3|49893.3|20
1619321200000|2021-04-25 03:26:40|50028.2|49903.2|50018|49893|50030.9|49905.9|50014.1|49889.1|29
1619321210000|2021-04-25 03:26:50|50017.7|49892.7|50006.5|49881.5|50017.7|49892.7|50005.6|49880.6|27
1619321220000|2021-04-25 03:27:00|50006.4|49881.4|50016.3|49891.3|50016.3|49891.3|50006.1|49881.1|27
1619321230000|2021-04-25 03:27:10|50018.1|49893.1|50018.4|49893.4|50021|49896|50018|49893|32
1619321240000|2021-04-25 03:27:20|50022.1|49897.1|50022.2|49897.2|50022.3|49897.3|50015.1|49890.1|30
1619321250000|2021-04-25 03:27:30|50022.5|49897.5|50048.2|49923.2|50048.3|49923.3|50022.2|49897.2|31
1619321260000|2021-04-25 03:27:40|50048|49923|50050.9|49925.9|50053.8|49928.8|50045.2|49920.2|35
1619321270000|2021-04-25 03:27:50|50059.9|49934.9|50057.1|49932.1|50061.6|49936.6|50056.1|49931.1|32
1619321280000|2021-04-25 03:28:00|50056.4|49931.4|50044.4|49919.4|50059.7|49934.7|50044.4|49919.4|33
1619321290000|2021-04-25 03:28:10|50043.6|49918.6|50040|49915|50043.6|49918.6|50026.6|49901.6|32
1619321300000|2021-04-25 03:28:20|50039.8|49914.8|50034.1|49909.1|50039.8|49914.8|50032.4|49907.4|29
1619321310000|2021-04-25 03:28:30|50034.3|49909.3|50046.6|49921.6|50047.4|49922.4|50034.3|49909.3|19
1619321320000|2021-04-25 03:28:40|50047|49922|50043.2|49918.2|50047.8|49922.8|50039.8|49914.8|29
1619321330000|2021-04-25 03:28:50|50044.4|49919.4|50067.8|49942.8|50069.3|49944.3|50042.9|49917.9|30
1619321340000|2021-04-25 03:29:00|50071.2|49946.2|50073.7|49948.7|50083.1|49958.1|50064.8|49939.8|31
1619321350000|2021-04-25 03:29:10|50072.6|49947.6|50079.4|49954.4|50081|49956|50069.9|49944.9|33
1619321360000|2021-04-25 03:29:20|50079.3|49954.3|50056.6|49931.6|50081|49956|50056.6|49931.6|30
1619321370000|2021-04-25 03:29:30|50058.2|49933.2|50059.9|49934.9|50059.9|49934.9|50054.7|49929.7|32
1619321380000|2021-04-25 03:29:40|50060.9|49935.9|50057.5|49932.5|50060.9|49935.9|50057.5|49932.5|17
1619321390000|2021-04-25 03:29:50|50058|49933|50055.9|49930.9|50058|49933|50055.7|49930.7|16
1619321400000|2021-04-25 03:30:00|50056.9|49931.9|50071.7|49946.7|50071.7|49946.7|50055.7|49930.7|28
1619321410000|2021-04-25 03:30:10|50072.2|49947.2|50070.8|49945.8|50075.3|49950.3|50070.2|49945.2|30
1619321420000|2021-04-25 03:30:20|50071.8|49946.8|50074.5|49949.5|50075.1|49950.1|50071.5|49946.5|24
1619321430000|2021-04-25 03:30:30|50073.1|49948.1|50072|49947|50075.3|49950.3|50064.9|49939.9|17
1619321440000|2021-04-25 03:30:40|50071|49946|50074.6|49949.6|50077.4|49952.4|50070.9|49945.9|23
1619321450000|2021-04-25 03:30:50|50077|49952|50078.7|49953.7|50080.3|49955.3|50066.1|49941.1|34
1619321460000|2021-04-25 03:31:00|50078.6|49953.6|50076.8|49951.8|50080.1|49955.1|50072|49947|27
1619321470000|2021-04-25 03:31:10|50077|49952|50083.8|49958.8|50088.6|49963.6|50076.1|49951.1|30
1619321480000|2021-04-25 03:31:20|50084.1|49959.1|50094.3|49969.3|50094.7|49969.7|50083.7|49958.7|23
1619321490000|2021-04-25 03:31:30|50093.4|49968.4|50096|49971|50097.3|49972.3|50093.3|49968.3|31
1619321500000|2021-04-25 03:31:40|50096.2|49971.2|50092.8|49967.8|50096.6|49971.6|50086.1|49961.1|28
1619321510000|2021-04-25 03:31:50|50093.1|49968.1|50094.3|49969.3|50095.5|49970.5|50093|49968|22
1619321520000|2021-04-25 03:32:00|50094.9|49969.9|50101|49976|50102.1|49977.1|50094.9|49969.9|26
1619321530000|2021-04-25 03:32:10|50101.3|49976.3|50103.2|49978.2|50103.2|49978.2|50101.3|49976.3|10
1619321540000|2021-04-25 03:32:20|50102.7|49977.7|50104.9|49979.9|50106.9|49981.9|50101.9|49976.9|15
1619321550000|2021-04-25 03:32:30|50103|49978|50099.5|49974.5|50103|49978|50096.8|49971.8|16
1619321560000|2021-04-25 03:32:40|50097.6|49972.6|50115.2|49990.2|50115.2|49990.2|50097.6|49972.6|18
1619321570000|2021-04-25 03:32:50|50115.7|49990.7|50115.7|49990.7|50116.9|49991.9|50115.2|49990.2|21
1619321580000|2021-04-25 03:33:00|50116.8|49991.8|50120|49995|50121.1|49996.1|50115.3|49990.3|33
1619321590000|2021-04-25 03:33:10|50120.2|49995.2|50111|49986|50120.2|49995.2|50109.7|49984.7|32
1619321600000|2021-04-25 03:33:20|50110.8|49985.8|50122.7|49997.7|50122.7|49997.7|50109.7|49984.7|28
1619321610000|2021-04-25 03:33:30|50125.8|50000.8|50134.6|50009.6|50134.6|50009.6|50125.8|50000.8|27
1619321620000|2021-04-25 03:33:40|50135.2|50010.2|50129.4|50004.4|50136.8|50011.8|50119.6|49994.6|35
1619321630000|2021-04-25 03:33:50|50127.9|50002.9|50121.9|49996.9|50131|50006|50121.9|49996.9|36
1619321640000|2021-04-25 03:34:00|50121.1|49996.1|50126.2|50001.2|50127.6|50002.6|50120|49995|31
1619321650000|2021-04-25 03:34:10|50126.7|50001.7|50130.4|50005.4|50133.9|50008.9|50126.6|50001.6|20
1619321660000|2021-04-25 03:34:20|50130.5|50005.5|50131.4|50006.4|50133.2|50008.2|50127.3|50002.3|16
1619321670000|2021-04-25 03:34:30|50129.4|50004.4|50125.1|50000.1|50129.4|50004.4|50124.2|49999.2|18
1619321680000|2021-04-25 03:34:40|50125|50000|50078.1|49953.1|50125|50000|50078.1|49953.1|29
1619321690000|2021-04-25 03:34:50|50076.8|49951.8|50067.5|49942.5|50076.8|49951.8|50067.5|49942.5|31
1619321700000|2021-04-25 03:35:00|50066.9|49941.9|50044.7|49919.7|50066.9|49941.9|50042.8|49917.8|35
1619321710000|2021-04-25 03:35:10|50045.2|49920.2|50047.3|49922.3|50053.4|49928.4|50042.7|49917.7|31
1619321720000|2021-04-25 03:35:20|50047.5|49922.5|50029.2|49904.2|50049.9|49924.9|50029.2|49904.2|34
1619321730000|2021-04-25 03:35:30|50029.1|49904.1|50017.7|49892.7|50030.8|49905.8|50017.4|49892.4|32
1619321740000|2021-04-25 03:35:40|50017.2|49892.2|50005.1|49880.1|50017.6|49892.6|50004|49879|30
1619321750000|2021-04-25 03:35:50|50005.5|49880.5|50000.2|49875.2|50007.1|49882.1|49999.9|49874.9|20
1619321760000|2021-04-25 03:36:00|50000.4|49875.4|50017.1|49892.1|50017.3|49892.3|50000.4|49875.4|25
1619321770000|2021-04-25 03:36:10|50017|49892|50016.8|49891.8|50018.6|49893.6|50012.5|49887.5|27
1619321780000|2021-04-25 03:36:20|50017.2|49892.2|50022.4|49897.4|50036.7|49911.7|50017.2|49892.2|32
1619321790000|2021-04-25 03:36:30|50022.1|49897.1|49988|49863|50022.1|49897.1|49986.2|49861.2|37
1619321800000|2021-04-25 03:36:40|49988.2|49863.2|50000.4|49875.4|50001.8|49876.8|49987.3|49862.3|36
1619321810000|2021-04-25 03:36:50|50001.4|49876.4|50002.6|49877.6|50004|49879|49998.9|49873.9|34
1619321820000|2021-04-25 03:37:00|50002.9|49877.9|49983.1|49858.1|50002.9|49877.9|49982.6|49857.6|32
1619321830000|2021-04-25 03:37:10|49982.4|49857.4|49982.1|49857.1|49983.1|49858.1|49981.1|49856.1|18
1619321840000|2021-04-25 03:37:20|49982|49857|49990.8|49865.8|49994.6|49869.6|49979.2|49854.2|35
1619321850000|2021-04-25 03:37:30|49989.1|49864.1|49978.3|49853.3|49991.1|49866.1|49977.4|49852.4|36
1619321860000|2021-04-25 03:37:40|49978.8|49853.8|49977.9|49852.9|49980.4|49855.4|49976.5|49851.5|30
1619321870000|2021-04-25 03:37:50|49978.8|49853.8|49969.1|49844.1|49978.8|49853.8|49968.4|49843.4|35
1619321880000|2021-04-25 03:38:00|49969|49844|49960.4|49835.4|49971.3|49846.3|49960|49835|28
1619321890000|2021-04-25 03:38:10|49963.2|49838.2|49964.8|49839.8|49965.1|49840.1|49960.1|49835.1|30
1619321900000|2021-04-25 03:38:20|49964.6|49839.6|49975.9|49850.9|49975.9|49850.9|49960.6|49835.6|28
1619321910000|2021-04-25 03:38:30|49978.1|49853.1|49982.7|49857.7|49985.2|49860.2|49977.8|49852.8|27
1619321920000|2021-04-25 03:38:40|49985|49860|50005.2|49880.2|50005.4|49880.4|49982.5|49857.5|33
1619321930000|2021-04-25 03:38:50|50007|49882|49990.8|49865.8|50010.2|49885.2|49990.8|49865.8|32
1619321940000|2021-04-25 03:39:00|49988.9|49863.9|49984.7|49859.7|49988.9|49863.9|49981.1|49856.1|33
1619321950000|2021-04-25 03:39:10|49986.9|49861.9|49967.6|49842.6|49986.9|49861.9|49967|49842|26
1619321960000|2021-04-25 03:39:20|49967.3|49842.3|49981.1|49856.1|49981.1|49856.1|49950.5|49825.5|35
1619321970000|2021-04-25 03:39:30|49981|49856|49974.8|49849.8|49982.9|49857.9|49974.8|49849.8|24
1619321980000|2021-04-25 03:39:40|49970.6|49845.6|49967.7|49842.7|49971.6|49846.6|49966.1|49841.1|26
1619321990000|2021-04-25 03:39:50|49966.5|49841.5|49960.3|49835.3|49970.9|49845.9|49960.3|49835.3|22
1619322000000|2021-04-25 03:40:00|49961|49836|49962.5|49837.5|49963.8|49838.8|49960.9|49835.9|16
1619322010000|2021-04-25 03:40:10|49962.8|49837.8|49974.9|49849.9|49977.6|49852.6|49962.5|49837.5|30
1619322020000|2021-04-25 03:40:20|49975.2|49850.2|49968.4|49843.4|49975.2|49850.2|49963.8|49838.8|23
1619322030000|2021-04-25 03:40:30|49967.6|49842.6|49968.4|49843.4|49969.9|49844.9|49967.2|49842.2|24
1619322040000|2021-04-25 03:40:40|49968.1|49843.1|49970|49845|49970|49845|49967.6|49842.6|10
1619322050000|2021-04-25 03:40:50|49968.5|49843.5|49981.5|49856.5|49981.5|49856.5|49968|49843|19
1619322060000|2021-04-25 03:41:00|49982.4|49857.4|49968.5|49843.5|49987.5|49862.5|49963.9|49838.9|39
1619322070000|2021-04-25 03:41:10|49965.1|49840.1|49970.4|49845.4|49977.4|49852.4|49964.4|49839.4|36
1619322080000|2021-04-25 03:41:20|49970.9|49845.9|49965|49840|49976.5|49851.5|49965|49840|37
1619322090000|2021-04-25 03:41:30|49960.3|49835.3|49955|49830|49960.3|49835.3|49954.1|49829.1|24
1619322100000|2021-04-25 03:41:40|49953.1|49828.1|49951.2|49826.2|49953.3|49828.3|49949.2|49824.2|25
1619322110000|2021-04-25 03:41:50|49945.4|49820.4|49941.4|49816.4|49945.4|49820.4|49939.9|49814.9|20
1619322120000|2021-04-25 03:42:00|49941.3|49816.3|49933.7|49808.7|49941.3|49816.3|49933.7|49808.7|20
1619322130000|2021-04-25 03:42:10|49934.1|49809.1|49890.3|49765.3|49934.4|49809.4|49888.4|49763.4|26
1619322140000|2021-04-25 03:42:20|49891|49766|49898.4|49773.4|49906.9|49781.9|49891|49766|38
1619322150000|2021-04-25 03:42:30|49900.8|49775.8|49909.2|49784.2|49909.5|49784.5|49900.5|49775.5|28
1619322160000|2021-04-25 03:42:40|49909.1|49784.1|49893|49768|49909.1|49784.1|49890.9|49765.9|26
1619322170000|2021-04-25 03:42:50|49891.9|49766.9|49891.2|49766.2|49892.9|49767.9|49885.3|49760.3|28
1619322180000|2021-04-25 03:43:00|49891|49766|49928.1|49803.1|49929.5|49804.5|49891|49766|33
1619322190000|2021-04-25 03:43:10|49926.7|49801.7|49899|49774|49926.7|49801.7|49898.4|49773.4|34
1619322200000|2021-04-25 03:43:20|49898.3|49773.3|49909.2|49784.2|49911.9|49786.9|49896.3|49771.3|33
1619322210000|2021-04-25 03:43:30|49911.5|49786.5|49947|49822|49949.5|49824.5|49906.7|49781.7|39
1619322220000|2021-04-25 03:43:40|49948.5|49823.5|49948.1|49823.1|49949.6|49824.6|49946.6|49821.6|35
1619322230000|2021-04-25 03:43:50|49949.7|49824.7|49975.5|49850.5|49975.5|49850.5|49947.8|49822.8|35
1619322240000|2021-04-25 03:44:00|49975.4|49850.4|49952.6|49827.6|49975.5|49850.5|49952.6|49827.6|32
1619322250000|2021-04-25 03:44:10|49954.6|49829.6|49979.8|49854.8|49981.8|49856.8|49954.6|49829.6|33
1619322260000|2021-04-25 03:44:20|49975.3|49850.3|49952.6|49827.6|49979.2|49854.2|49952.6|49827.6|36
1619322270000|2021-04-25 03:44:30|49951.1|49826.1|49954.8|49829.8|49959.3|49834.3|49950.4|49825.4|35
1619322280000|2021-04-25 03:44:40|49954|49829|49930.8|49805.8|49954|49829|49929.8|49804.8|37
1619322290000|2021-04-25 03:44:50|49931.1|49806.1|49926.3|49801.3|49933.3|49808.3|49925.1|49800.1|38
1619322300000|2021-04-25 03:45:00|49926.4|49801.4|49937.7|49812.7|49939.4|49814.4|49926.3|49801.3|34
1619322310000|2021-04-25 03:45:10|49938.3|49813.3|49943.2|49818.2|49959.3|49834.3|49938.3|49813.3|36
1619322320000|2021-04-25 03:45:20|49943.3|49818.3|49942.4|49817.4|49953.7|49828.7|49940|49815|37
1619322330000|2021-04-25 03:45:30|49940.2|49815.2|49933.8|49808.8|49940.2|49815.2|49922.2|49797.2|37
1619322340000|2021-04-25 03:45:40|49934.1|49809.1|49925.3|49800.3|49934.2|49809.2|49924.2|49799.2|33
1619322350000|2021-04-25 03:45:50|49925.4|49800.4|49927.5|49802.5|49929.3|49804.3|49924.3|49799.3|31
1619322360000|2021-04-25 03:46:00|49927.9|49802.9|49938.6|49813.6|49938.6|49813.6|49927.6|49802.6|31
1619322370000|2021-04-25 03:46:10|49937.8|49812.8|49914.1|49789.1|49938.2|49813.2|49910.4|49785.4|31
1619322380000|2021-04-25 03:46:20|49915.6|49790.6|49877.5|49752.5|49915.6|49790.6|49877.5|49752.5|38
1619322390000|2021-04-25 03:46:30|49875.7|49750.7|49866.8|49741.8|49875.7|49750.7|49863.1|49738.1|30
1619322400000|2021-04-25 03:46:40|49865.7|49740.7|49789.2|49664.2|49865.7|49740.7|49782.1|49657.1|39
1619322410000|2021-04-25 03:46:50|49794|49669|49770.4|49645.4|49824.1|49699.1|49770.4|49645.4|39
1619322420000|2021-04-25 03:47:00|49751.8|49626.8|49751.9|49626.9|49758.6|49633.6|49732.4|49607.4|39
1619322430000|2021-04-25 03:47:10|49752.3|49627.3|49751|49626|49769.7|49644.7|49743.7|49618.7|39
1619322440000|2021-04-25 03:47:20|49756.7|49631.7|49750.4|49625.4|49764.7|49639.7|49743.7|49618.7|39
1619322450000|2021-04-25 03:47:30|49751.3|49626.3|49748|49623|49752.5|49627.5|49746.2|49621.2|36
1619322460000|2021-04-25 03:47:40|49748.4|49623.4|49755.6|49630.6|49756.6|49631.6|49746.4|49621.4|37
1619322470000|2021-04-25 03:47:50|49756.6|49631.6|49763.6|49638.6|49770|49645|49752.2|49627.2|36
1619322480000|2021-04-25 03:48:00|49760.9|49635.9|49770.6|49645.6|49772.8|49647.8|49759.4|49634.4|35
1619322490000|2021-04-25 03:48:10|49767.3|49642.3|49789|49664|49798.8|49673.8|49767.3|49642.3|37
1619322500000|2021-04-25 03:48:20|49789.2|49664.2|49806.9|49681.9|49810.5|49685.5|49787.9|49662.9|35
1619322510000|2021-04-25 03:48:30|49804.9|49679.9|49808.7|49683.7|49810.8|49685.8|49786.8|49661.8|38
1619322520000|2021-04-25 03:48:40|49806.9|49681.9|49777.5|49652.5|49809.5|49684.5|49776.8|49651.8|34
1619322530000|2021-04-25 03:48:50|49772.8|49647.8|49748.9|49623.9|49772.8|49647.8|49746.4|49621.4|37
1619322540000|2021-04-25 03:49:00|49749|49624|49778.1|49653.1|49779.3|49654.3|49747.9|49622.9|40
1619322550000|2021-04-25 03:49:10|49776|49651|49778.6|49653.6|49788.4|49663.4|49771.4|49646.4|34
1619322560000|2021-04-25 03:49:20|49779.3|49654.3|49777|49652|49782.4|49657.4|49774.9|49649.9|30
1619322570000|2021-04-25 03:49:30|49777.3|49652.3|49784.8|49659.8|49787.6|49662.6|49774.6|49649.6|32
1619322580000|2021-04-25 03:49:40|49782.5|49657.5|49763.2|49638.2|49782.5|49657.5|49760.9|49635.9|38
1619322590000|2021-04-25 03:49:50|49761.3|49636.3|49751.9|49626.9|49761.8|49636.8|49747.6|49622.6|34
1619322600000|2021-04-25 03:50:00|49748.7|49623.7|49763.6|49638.6|49764.4|49639.4|49746.7|49621.7|36
1619322610000|2021-04-25 03:50:10|49763.2|49638.2|49794|49669|49800.5|49675.5|49763.2|49638.2|32
1619322620000|2021-04-25 03:50:20|49788.3|49663.3|49803.7|49678.7|49807.2|49682.2|49782.9|49657.9|32
1619322630000|2021-04-25 03:50:30|49803.9|49678.9|49811|49686|49820.3|49695.3|49803.9|49678.9|33
1619322640000|2021-04-25 03:50:40|49808.1|49683.1|49821|49696|49829.1|49704.1|49808.1|49683.1|36
1619322650000|2021-04-25 03:50:50|49821.1|49696.1|49822.2|49697.2|49825.3|49700.3|49806.1|49681.1|31
1619322660000|2021-04-25 03:51:00|49818.7|49693.7|49831.4|49706.4|49839|49714|49818.3|49693.3|36
1619322670000|2021-04-25 03:51:10|49831.3|49706.3|49823.8|49698.8|49836.1|49711.1|49821|49696|31
1619322680000|2021-04-25 03:51:20|49824|49699|49821.8|49696.8|49824.7|49699.7|49821.2|49696.2|28
1619322690000|2021-04-25 03:51:30|49821.6|49696.6|49812.6|49687.6|49822.2|49697.2|49809.2|49684.2|31
1619322700000|2021-04-25 03:51:40|49813.1|49688.1|49811.5|49686.5|49813.1|49688.1|49805.7|49680.7|33
1619322710000|2021-04-25 03:51:50|49811.4|49686.4|49789.9|49664.9|49811.5|49686.5|49786.5|49661.5|34
1619322720000|2021-04-25 03:52:00|49789.8|49664.8|49801.8|49676.8|49801.8|49676.8|49782.5|49657.5|35
1619322730000|2021-04-25 03:52:10|49801.3|49676.3|49803.6|49678.6|49804.4|49679.4|49800.4|49675.4|25
1619322740000|2021-04-25 03:52:20|49804.1|49679.1|49805.8|49680.8|49809.1|49684.1|49803.8|49678.8|29
1619322750000|2021-04-25 03:52:30|49806.3|49681.3|49791.5|49666.5|49808.3|49683.3|49790.5|49665.5|34
1619322760000|2021-04-25 03:52:40|49791|49666|49808.2|49683.2|49808.2|49683.2|49791|49666|31
1619322770000|2021-04-25 03:52:50|49809.1|49684.1|49811.4|49686.4|49811.4|49686.4|49805.5|49680.5|35
1619322780000|2021-04-25 03:53:00|49814.6|49689.6|49812.4|49687.4|49820.8|49695.8|49812|49687|32
1619322790000|2021-04-25 03:53:10|49811.6|49686.6|49797.7|49672.7|49813.4|49688.4|49797.7|49672.7|33
1619322800000|2021-04-25 03:53:20|49797.4|49672.4|49797.6|49672.6|49807.5|49682.5|49797.3|49672.3|33
1619322810000|2021-04-25 03:53:30|49795.3|49670.3|49823.3|49698.3|49823.3|49698.3|49791|49666|38
1619322820000|2021-04-25 03:53:40|49823.8|49698.8|49832.3|49707.3|49835.6|49710.6|49818.9|49693.9|35
1619322830000|2021-04-25 03:53:50|49834.3|49709.3|49845.3|49720.3|49851.6|49726.6|49832.8|49707.8|34
1619322840000|2021-04-25 03:54:00|49840.2|49715.2|49835.3|49710.3|49848.9|49723.9|49833.2|49708.2|36
1619322850000|2021-04-25 03:54:10|49835.9|49710.9|49807.2|49682.2|49836.9|49711.9|49797.8|49672.8|39
1619322860000|2021-04-25 03:54:20|49806.7|49681.7|49823.5|49698.5|49825.6|49700.6|49806.7|49681.7|33
1619322870000|2021-04-25 03:54:30|49819.4|49694.4|49813|49688|49821.6|49696.6|49812.1|49687.1|33
1619322880000|2021-04-25 03:54:40|49814.2|49689.2|49812.3|49687.3|49817.6|49692.6|49800.5|49675.5|36
1619322890000|2021-04-25 03:54:50|49812.9|49687.9|49790|49665|49813.5|49688.5|49789.6|49664.6|35
1619322900000|2021-04-25 03:55:00|49790.5|49665.5|49798.9|49673.9|49799.1|49674.1|49789.6|49664.6|28
1619322910000|2021-04-25 03:55:10|49797.6|49672.6|49793.3|49668.3|49798.6|49673.6|49793.3|49668.3|13
1619322920000|2021-04-25 03:55:20|49795.9|49670.9|49795.2|49670.2|49797|49672|49795.2|49670.2|16
1619322930000|2021-04-25 03:55:30|49796.3|49671.3|49808.6|49683.6|49808.6|49683.6|49793.9|49668.9|21
1619322940000|2021-04-25 03:55:40|49808.7|49683.7|49804.5|49679.5|49808.7|49683.7|49800.2|49675.2|30
1619322950000|2021-04-25 03:55:50|49800.3|49675.3|49799.5|49674.5|49804.6|49679.6|49797.1|49672.1|25
1619322960000|2021-04-25 03:56:00|49799.4|49674.4|49803.2|49678.2|49803.2|49678.2|49797.2|49672.2|29
1619322970000|2021-04-25 03:56:10|49799.8|49674.8|49810.4|49685.4|49811.8|49686.8|49799.8|49674.8|32
1619322980000|2021-04-25 03:56:20|49811.5|49686.5|49816.6|49691.6|49822|49697|49811.5|49686.5|39
1619322990000|2021-04-25 03:56:30|49815.3|49690.3|49817.2|49692.2|49819.5|49694.5|49813|49688|33
1619323000000|2021-04-25 03:56:40|49814.3|49689.3|49814.1|49689.1|49815.7|49690.7|49810.4|49685.4|32
1619323010000|2021-04-25 03:56:50|49816|49691|49811.3|49686.3|49816|49691|49811.1|49686.1|32
1619323020000|2021-04-25 03:57:00|49812.4|49687.4|49806|49681|49813.2|49688.2|49805.8|49680.8|27
1619323030000|2021-04-25 03:57:10|49806.4|49681.4|49808.3|49683.3|49812.1|49687.1|49806|49681|32
1619323040000|2021-04-25 03:57:20|49808.8|49683.8|49802.2|49677.2|49809.2|49684.2|49799.7|49674.7|32
1619323050000|2021-04-25 03:57:30|49802|49677|49783|49658|49802|49677|49782.7|49657.7|29
1619323060000|2021-04-25 03:57:40|49782.9|49657.9|49772.4|49647.4|49783.8|49658.8|49767.1|49642.1|27
1619323070000|2021-04-25 03:57:50|49771.4|49646.4|49772.1|49647.1|49778.4|49653.4|49768.7|49643.7|35
1619323080000|2021-04-25 03:58:00|49776.5|49651.5|49794.4|49669.4|49796.2|49671.2|49774.5|49649.5|36
1619323090000|2021-04-25 03:58:10|49796.5|49671.5|49789.1|49664.1|49796.9|49671.9|49780.3|49655.3|37
1619323100000|2021-04-25 03:58:20|49788.7|49663.7|49787.7|49662.7|49793|49668|49784|49659|38
1619323110000|2021-04-25 03:58:30|49787|49662|49801.5|49676.5|49804.9|49679.9|49785.3|49660.3|38
1619323120000|2021-04-25 03:58:40|49801.1|49676.1|49794.6|49669.6|49801.3|49676.3|49787.5|49662.5|33
1619323130000|2021-04-25 03:58:50|49794.8|49669.8|49799|49674|49800.2|49675.2|49794.2|49669.2|28
1619323140000|2021-04-25 03:59:00|49799.1|49674.1|49800.6|49675.6|49801|49676|49796.2|49671.2|31
1619323150000|2021-04-25 03:59:10|49800.5|49675.5|49807.1|49682.1|49808.4|49683.4|49800.5|49675.5|34
1619323160000|2021-04-25 03:59:20|49807.7|49682.7|49803.1|49678.1|49808.6|49683.6|49803.1|49678.1|21
1619323170000|2021-04-25 03:59:30|49803.4|49678.4|49779.3|49654.3|49804.1|49679.1|49779.3|49654.3|30
1619323180000|2021-04-25 03:59:40|49779.5|49654.5|49761|49636|49780.5|49655.5|49758.2|49633.2|24
1619323190000|2021-04-25 03:59:50|49761.6|49636.6|49753.6|49628.6|49761.6|49636.6|49753.4|49628.4|36
1619323200000|2021-04-25 04:00:00|49754.1|49629.1|49745.3|49620.3|49754.4|49629.4|49744.2|49619.2|25
1619323210000|2021-04-25 04:00:10|49745.5|49620.5|49766.4|49641.4|49766.4|49641.4|49736|49611|31
1619323220000|2021-04-25 04:00:20|49767.3|49642.3|49793.8|49668.8|49794.3|49669.3|49765|49640|30
1619323230000|2021-04-25 04:00:30|49794.7|49669.7|49781.4|49656.4|49804.6|49679.6|49777.6|49652.6|34
1619323240000|2021-04-25 04:00:40|49781|49656|49801.4|49676.4|49806.7|49681.7|49779.8|49654.8|31
1619323250000|2021-04-25 04:00:50|49802.1|49677.1|49806.8|49681.8|49811.9|49686.9|49801.1|49676.1|29
1619323260000|2021-04-25 04:01:00|49807|49682|49812.5|49687.5|49813.8|49688.8|49804.9|49679.9|30
1619323270000|2021-04-25 04:01:10|49812.2|49687.2|49817.8|49692.8|49817.8|49692.8|49812.2|49687.2|27
1619323280000|2021-04-25 04:01:20|49815.7|49690.7|49798.7|49673.7|49823.9|49698.9|49795.7|49670.7|31
1619323290000|2021-04-25 04:01:30|49798.8|49673.8|49805.3|49680.3|49805.4|49680.4|49797.1|49672.1|40
1619323300000|2021-04-25 04:01:40|49805.7|49680.7|49816.2|49691.2|49819.5|49694.5|49805.7|49680.7|31
1619323310000|2021-04-25 04:01:50|49817.7|49692.7|49814.8|49689.8|49819.2|49694.2|49814.7|49689.7|32
1619323320000|2021-04-25 04:02:00|49815.1|49690.1|49831.4|49706.4|49833|49708|49814.6|49689.6|18
1619323330000|2021-04-25 04:02:10|49831.5|49706.5|49836|49711|49836.6|49711.6|49831.5|49706.5|11
1619323340000|2021-04-25 04:02:20|49836.1|49711.1|49854.3|49729.3|49854.3|49729.3|49836.1|49711.1|25
1619323350000|2021-04-25 04:02:30|49855.3|49730.3|49868.8|49743.8|49869|49744|49853.1|49728.1|19
1619323360000|2021-04-25 04:02:40|49867.5|49742.5|49867.1|49742.1|49870|49745|49865.8|49740.8|24
1619323370000|2021-04-25 04:02:50|49874.8|49749.8|49863.6|49738.6|49874.8|49749.8|49863.6|49738.6|16
1619323380000|2021-04-25 04:03:00|49863.7|49738.7|49864.4|49739.4|49864.4|49739.4|49861.8|49736.8|8
1619323390000|2021-04-25 04:03:10|49864.1|49739.1|49864.4|49739.4|49865.3|49740.3|49864.1|49739.1|20
1619323400000|2021-04-25 04:03:20|49864|49739|49865.8|49740.8|49867.9|49742.9|49863.1|49738.1|17
1619323410000|2021-04-25 04:03:30|49865.7|49740.7|49864.5|49739.5|49866.3|49741.3|49864.3|49739.3|16
1619323420000|2021-04-25 04:03:40|49865|49740|49865.6|49740.6|49865.9|49740.9|49864.2|49739.2|21
1619323430000|2021-04-25 04:03:50|49865.7|49740.7|49860.4|49735.4|49865.7|49740.7|49860.4|49735.4|22
1619323440000|2021-04-25 04:04:00|49853|49728|49846.8|49721.8|49853|49728|49845.1|49720.1|28
1619323450000|2021-04-25 04:04:10|49845.6|49720.6|49865.3|49740.3|49865.3|49740.3|49845.6|49720.6|18
1619323460000|2021-04-25 04:04:20|49867|49742|49864.6|49739.6|49867.8|49742.8|49864.6|49739.6|12
1619323470000|2021-04-25 04:04:30|49863.9|49738.9|49864.7|49739.7|49866.4|49741.4|49863.6|49738.6|21
1619323480000|2021-04-25 04:04:40|49865|49740|49868|49743|49868|49743|49864.9|49739.9|29
1619323490000|2021-04-25 04:04:50|49868.5|49743.5|49868.3|49743.3|49872|49747|49867.1|49742.1|28
1619323500000|2021-04-25 04:05:00|49868.2|49743.2|49864.5|49739.5|49868.8|49743.8|49864.4|49739.4|26
1619323510000|2021-04-25 04:05:10|49862.7|49737.7|49865.7|49740.7|49866.4|49741.4|49862.7|49737.7|24
1619323520000|2021-04-25 04:05:20|49865.6|49740.6|49864.5|49739.5|49866.3|49741.3|49864.5|49739.5|19
1619323530000|2021-04-25 04:05:30|49864.9|49739.9|49874.9|49749.9|49874.9|49749.9|49863.9|49738.9|26
1619323540000|2021-04-25 04:05:40|49874.5|49749.5|49876.4|49751.4|49876.7|49751.7|49870.6|49745.6|20
1619323550000|2021-04-25 04:05:50|49876.2|49751.2|49876.2|49751.2|49877.8|49752.8|49873.1|49748.1|27
1619323560000|2021-04-25 04:06:00|49877.2|49752.2|49868.8|49743.8|49877.4|49752.4|49868.8|49743.8|25
1619323570000|2021-04-25 04:06:10|49868.7|49743.7|49868.2|49743.2|49869.5|49744.5|49868.2|49743.2|17
1619323580000|2021-04-25 04:06:20|49868.6|49743.6|49872.9|49747.9|49873.4|49748.4|49868.6|49743.6|25
1619323590000|2021-04-25 04:06:30|49872.7|49747.7|49872.4|49747.4|49873.8|49748.8|49870.7|49745.7|18
1619323600000|2021-04-25 04:06:40|49871.9|49746.9|49866.9|49741.9|49873.6|49748.6|49866.9|49741.9|19
1619323610000|2021-04-25 04:06:50|49866.8|49741.8|49857.9|49732.9|49866.8|49741.8|49857.8|49732.8|22
1619323620000|2021-04-25 04:07:00|49853.2|49728.2|49842.4|49717.4|49853.2|49728.2|49842.4|49717.4|23
1619323630000|2021-04-25 04:07:10|49842.1|49717.1|49835.7|49710.7|49842.1|49717.1|49834.5|49709.5|27
1619323640000|2021-04-25 04:07:20|49835.5|49710.5|49827.8|49702.8|49836|49711|49827.3|49702.3|22
1619323650000|2021-04-25 04:07:30|49827.7|49702.7|49815.8|49690.8|49828|49703|49815.8|49690.8|25
1619323660000|2021-04-25 04:07:40|49813.3|49688.3|49817.8|49692.8|49818.4|49693.4|49810.8|49685.8|20
1619323670000|2021-04-25 04:07:50|49819.5|49694.5|49807.2|49682.2|49819.5|49694.5|49807.2|49682.2|9
1619323680000|2021-04-25 04:08:00|49807.1|49682.1|49788.4|49663.4|49807.1|49682.1|49787.6|49662.6|26
1619323690000|2021-04-25 04:08:10|49788.1|49663.1|49780.6|49655.6|49788.2|49663.2|49780.4|49655.4|24
1619323700000|2021-04-25 04:08:20|49781.2|49656.2|49770|49645|49781.4|49656.4|49767.6|49642.6|26
1619323710000|2021-04-25 04:08:30|49769.5|49644.5|49775.6|49650.6|49775.6|49650.6|49766.4|49641.4|20
1619323720000|2021-04-25 04:08:40|49775.5|49650.5|49766.6|49641.6|49775.5|49650.5|49766.6|49641.6|8
1619323730000|2021-04-25 04:08:50|49766|49641|49765.9|49640.9|49766.1|49641.1|49765|49640|8
1619323740000|2021-04-25 04:09:00|49765.8|49640.8|49760.9|49635.9|49767.6|49642.6|49757.9|49632.9|14
1619323750000|2021-04-25 04:09:10|49760.7|49635.7|49759.5|49634.5|49760.7|49635.7|49759|49634|4
1619323760000|2021-04-25 04:09:20|49759.7|49634.7|49753.7|49628.7|49759.7|49634.7|49752.5|49627.5|16
1619323770000|2021-04-25 04:09:30|49749.1|49624.1|49762.6|49637.6|49762.6|49637.6|49747.4|49622.4|16
1619323780000|2021-04-25 04:09:40|49764.8|49639.8|49787.8|49662.8|49788.1|49663.1|49764.8|49639.8|26
1619323790000|2021-04-25 04:09:50|49787.7|49662.7|49772.9|49647.9|49787.7|49662.7|49770.6|49645.6|15
1619323800000|2021-04-25 04:10:00|49772.8|49647.8|49771.3|49646.3|49773.7|49648.7|49771.1|49646.1|9
1619323810000|2021-04-25 04:10:10|49771.1|49646.1|49749|49624|49771.1|49646.1|49749|49624|18
1619323820000|2021-04-25 04:10:20|49748.8|49623.8|49751.2|49626.2|49751.9|49626.9|49748.8|49623.8|17
1619323830000|2021-04-25 04:10:30|49751|49626|49738.3|49613.3|49751|49626|49736|49611|23
1619323840000|2021-04-25 04:10:40|49738.5|49613.5|49736.1|49611.1|49739|49614|49736.1|49611.1|12
1619323850000|2021-04-25 04:10:50|49736.4|49611.4|49737.6|49612.6|49737.9|49612.9|49731.7|49606.7|15
1619323860000|2021-04-25 04:11:00|49736.7|49611.7|49744|49619|49744.8|49619.8|49736.7|49611.7|14
1619323870000|2021-04-25 04:11:10|49744.2|49619.2|49765.9|49640.9|49765.9|49640.9|49744.2|49619.2|26
1619323880000|2021-04-25 04:11:20|49765.8|49640.8|49818.2|49693.2|49818.4|49693.4|49765.8|49640.8|37
1619323890000|2021-04-25 04:11:30|49820.8|49695.8|49799|49674|49821|49696|49797.9|49672.9|24
1619323900000|2021-04-25 04:11:40|49798.8|49673.8|49797.7|49672.7|49799|49674|49797.7|49672.7|15
1619323910000|2021-04-25 04:11:50|49797.6|49672.6|49773.3|49648.3|49797.6|49672.6|49772.8|49647.8|22
1619323920000|2021-04-25 04:12:00|49773.2|49648.2|49768.4|49643.4|49773.4|49648.4|49764.1|49639.1|24
1619323930000|2021-04-25 04:12:10|49769|49644|49776.9|49651.9|49776.9|49651.9|49766.7|49641.7|16
1619323940000|2021-04-25 04:12:20|49776|49651|49798.7|49673.7|49799.3|49674.3|49776|49651|26
1619323950000|2021-04-25 04:12:30|49799|49674|49808.2|49683.2|49809.4|49684.4|49799|49674|27
1619323960000|2021-04-25 04:12:40|49808|49683|49807.9|49682.9|49808|49683|49798.4|49673.4|22
1619323970000|2021-04-25 04:12:50|49808|49683|49805|49680|49808|49683|49803|49678|5
1619323980000|2021-04-25 04:13:00|49805.3|49680.3|49792.9|49667.9|49805.5|49680.5|49788.9|49663.9|26
1619323990000|2021-04-25 04:13:10|49792.5|49667.5|49795.8|49670.8|49796.7|49671.7|49792.5|49667.5|26
1619324000000|2021-04-25 04:13:20|49795.9|49670.9|49781.2|49656.2|49795.9|49670.9|49780.3|49655.3|16
1619324010000|2021-04-25 04:13:30|49781.7|49656.7|49796.6|49671.6|49798.3|49673.3|49781.7|49656.7|19
1619324020000|2021-04-25 04:13:40|49795.7|49670.7|49795.8|49670.8|49796.2|49671.2|49790|49665|21
1619324030000|2021-04-25 04:13:50|49795.6|49670.6|49796.5|49671.5|49796.5|49671.5|49795.2|49670.2|4
1619324040000|2021-04-25 04:14:00|49796.4|49671.4|49782.3|49657.3|49798.3|49673.3|49782.3|49657.3|14
1619324050000|2021-04-25 04:14:10|49782|49657|49781.9|49656.9|49782|49657|49781.9|49656.9|2
1619324060000|2021-04-25 04:14:20|49780.8|49655.8|49763.1|49638.1|49780.8|49655.8|49762|49637|18
1619324070000|2021-04-25 04:14:30|49761.6|49636.6|49779.5|49654.5|49779.5|49654.5|49761.6|49636.6|22
1619324080000|2021-04-25 04:14:40|49782.8|49657.8|49780.8|49655.8|49783|49658|49780.5|49655.5|8
1619324090000|2021-04-25 04:14:50|49780.9|49655.9|49782.9|49657.9|49783.5|49658.5|49780.9|49655.9|3
1619324100000|2021-04-25 04:15:00|49778.7|49653.7|49757.4|49632.4|49778.7|49653.7|49757.4|49632.4|18
1619324110000|2021-04-25 04:15:10|49758|49633|49754.4|49629.4|49759.6|49634.6|49754.1|49629.1|19
1619324120000|2021-04-25 04:15:20|49754.1|49629.1|49742.5|49617.5|49754.1|49629.1|49736.7|49611.7|21
1619324130000|2021-04-25 04:15:30|49744.6|49619.6|49766.6|49641.6|49766.7|49641.7|49744.6|49619.6|27
1619324140000|2021-04-25 04:15:40|49766.8|49641.8|49754.4|49629.4|49766.9|49641.9|49753.8|49628.8|21
1619324150000|2021-04-25 04:15:50|49754.1|49629.1|49754.1|49629.1|49754.5|49629.5|49754.1|49629.1|5
1619324160000|2021-04-25 04:16:00|49754.2|49629.2|49754.2|49629.2|49754.2|49629.2|49746.4|49621.4|18
1619324170000|2021-04-25 04:16:10|49755.1|49630.1|49755.6|49630.6|49758.3|49633.3|49753.8|49628.8|20
1619324180000|2021-04-25 04:16:20|49756.2|49631.2|49744.1|49619.1|49756.2|49631.2|49740|49615|17
1619324190000|2021-04-25 04:16:30|49744|49619|49742.9|49617.9|49744.2|49619.2|49742.8|49617.8|9
1619324200000|2021-04-25 04:16:40|49742.5|49617.5|49724.5|49599.5|49742.5|49617.5|49724.5|49599.5|15
1619324210000|2021-04-25 04:16:50|49725|49600|49723.5|49598.5|49725.5|49600.5|49723.5|49598.5|17
1619324220000|2021-04-25 04:17:00|49719.7|49594.7|49706.5|49581.5|49721.1|49596.1|49706.3|49581.3|19
1619324230000|2021-04-25 04:17:10|49706.8|49581.8|49689.3|49564.3|49707.5|49582.5|49687.1|49562.1|23
1619324240000|2021-04-25 04:17:20|49689.5|49564.5|49674.7|49549.7|49689.5|49564.5|49671.3|49546.3|29
1619324250000|2021-04-25 04:17:30|49673.8|49548.8|49674.3|49549.3|49675.2|49550.2|49665.6|49540.6|19
1619324260000|2021-04-25 04:17:40|49675|49550|49669.1|49544.1|49675|49550|49660.2|49535.2|24
1619324270000|2021-04-25 04:17:50|49669|49544|49670.8|49545.8|49673|49548|49668.6|49543.6|34
1619324280000|2021-04-25 04:18:00|49671.2|49546.2|49666.8|49541.8|49672.8|49547.8|49663.3|49538.3|25
1619324290000|2021-04-25 04:18:10|49666.9|49541.9|49660.5|49535.5|49666.9|49541.9|49659.8|49534.8|14
1619324300000|2021-04-25 04:18:20|49657.1|49532.1|49633.3|49508.3|49657.1|49532.1|49633.3|49508.3|25
1619324310000|2021-04-25 04:18:30|49631.8|49506.8|49606.7|49481.7|49633.4|49508.4|49603.9|49478.9|29
1619324320000|2021-04-25 04:18:40|49607.1|49482.1|49673.7|49548.7|49675.5|49550.5|49604.9|49479.9|34
1619324330000|2021-04-25 04:18:50|49667.9|49542.9|49651.4|49526.4|49672.5|49547.5|49650.6|49525.6|33
1619324340000|2021-04-25 04:19:00|49651.1|49526.1|49621.4|49496.4|49651.1|49526.1|49619.8|49494.8|27
1619324350000|2021-04-25 04:19:10|49623|49498|49633.8|49508.8|49633.8|49508.8|49623|49498|36
1619324360000|2021-04-25 04:19:20|49635|49510|49659.3|49534.3|49659.5|49534.5|49633.7|49508.7|30
1619324370000|2021-04-25 04:19:30|49662.2|49537.2|49667.8|49542.8|49669|49544|49662.2|49537.2|34
1619324380000|2021-04-25 04:19:40|49668.5|49543.5|49666.4|49541.4|49669.1|49544.1|49663.6|49538.6|28
1619324390000|2021-04-25 04:19:50|49666.2|49541.2|49673.8|49548.8|49673.8|49548.8|49666.2|49541.2|28
1619324400000|2021-04-25 04:20:00|49672.5|49547.5|49675.2|49550.2|49682|49557|49670.7|49545.7|24
1619324410000|2021-04-25 04:20:10|49675.5|49550.5|49676.6|49551.6|49676.6|49551.6|49675.4|49550.4|6
1619324420000|2021-04-25 04:20:20|49675.3|49550.3|49681.7|49556.7|49681.7|49556.7|49671.4|49546.4|16
1619324430000|2021-04-25 04:20:30|49679.7|49554.7|49687.2|49562.2|49687.2|49562.2|49679.7|49554.7|17
1619324440000|2021-04-25 04:20:40|49687.8|49562.8|49682.7|49557.7|49689|49564|49678.5|49553.5|16
1619324450000|2021-04-25 04:20:50|49684.1|49559.1|49723.8|49598.8|49723.8|49598.8|49684.1|49559.1|27
1619324460000|2021-04-25 04:21:00|49724|49599|49739.3|49614.3|49739.3|49614.3|49723.2|49598.2|26
1619324470000|2021-04-25 04:21:10|49741.6|49616.6|49751|49626|49751|49626|49741.6|49616.6|21
1619324480000|2021-04-25 04:21:20|49751.6|49626.6|49760|49635|49760|49635|49745.5|49620.5|22
1619324490000|2021-04-25 04:21:30|49760.1|49635.1|49837.1|49712.1|49837.1|49712.1|49760.1|49635.1|36
1619324500000|2021-04-25 04:21:40|49840.5|49715.5|49806.6|49681.6|49841.5|49716.5|49802.6|49677.6|34
1619324510000|2021-04-25 04:21:50|49807.1|49682.1|49804.6|49679.6|49807.7|49682.7|49799.7|49674.7|35
1619324520000|2021-04-25 04:22:00|49805.6|49680.6|49807.5|49682.5|49808.2|49683.2|49790.9|49665.9|29
1619324530000|2021-04-25 04:22:10|49807.2|49682.2|49806.8|49681.8|49808.8|49683.8|49806.2|49681.2|28
1619324540000|2021-04-25 04:22:20|49808.2|49683.2|49785.7|49660.7|49808.2|49683.2|49785.3|49660.3|18
1619324550000|2021-04-25 04:22:30|49785.5|49660.5|49789.4|49664.4|49790.2|49665.2|49785.5|49660.5|18
1619324560000|2021-04-25 04:22:40|49789|49664|49786.4|49661.4|49789.7|49664.7|49786.1|49661.1|11
1619324570000|2021-04-25 04:22:50|49786.3|49661.3|49786.4|49661.4|49786.4|49661.4|49785.9|49660.9|8
1619324580000|2021-04-25 04:23:00|49786|49661|49762.5|49637.5|49786|49661|49760.6|49635.6|22
1619324590000|2021-04-25 04:23:10|49760.9|49635.9|49761.9|49636.9|49762.5|49637.5|49760.5|49635.5|18
1619324600000|2021-04-25 04:23:20|49762.2|49637.2|49743.2|49618.2|49762.2|49637.2|49742.3|49617.3|20
1619324610000|2021-04-25 04:23:30|49743.1|49618.1|49736.7|49611.7|49743.1|49618.1|49736.7|49611.7|6
1619324620000|2021-04-25 04:23:40|49736.5|49611.5|49723.2|49598.2|49736.5|49611.5|49721.8|49596.8|20
1619324630000|2021-04-25 04:23:50|49723.6|49598.6|49727.8|49602.8|49728.5|49603.5|49722.1|49597.1|22
1619324640000|2021-04-25 04:24:00|49731.8|49606.8|49768|49643|49771|49646|49731.8|49606.8|31
1619324650000|2021-04-25 04:24:10|49767.5|49642.5|49770.4|49645.4|49770.7|49645.7|49766.9|49641.9|28
1619324660000|2021-04-25 04:24:20|49770.5|49645.5|49776|49651|49776|49651|49759.7|49634.7|33
1619324670000|2021-04-25 04:24:30|49775.9|49650.9|49776.3|49651.3|49776.3|49651.3|49775.8|49650.8|5
1619324680000|2021-04-25 04:24:40|49776.2|49651.2|49763.1|49638.1|49776.3|49651.3|49758.7|49633.7|25
1619324690000|2021-04-25 04:24:50|49760.3|49635.3|49768.5|49643.5|49768.7|49643.7|49759|49634|25
1619324700000|2021-04-25 04:25:00|49768.7|49643.7|49778.2|49653.2|49779.5|49654.5|49766.2|49641.2|31
1619324710000|2021-04-25 04:25:10|49778.4|49653.4|49778|49653|49779.7|49654.7|49777.9|49652.9|21
1619324720000|2021-04-25 04:25:20|49778.8|49653.8|49774.8|49649.8|49779.7|49654.7|49774|49649|24
1619324730000|2021-04-25 04:25:30|49775|49650|49767.8|49642.8|49776.5|49651.5|49767.6|49642.6|26
1619324740000|2021-04-25 04:25:40|49761.8|49636.8|49741.5|49616.5|49761.8|49636.8|49740.9|49615.9|28
1619324750000|2021-04-25 04:25:50|49741.2|49616.2|49762.9|49637.9|49762.9|49637.9|49740.2|49615.2|24
1619324760000|2021-04-25 04:26:00|49762.3|49637.3|49762.6|49637.6|49763.4|49638.4|49758|49633|15
1619324770000|2021-04-25 04:26:10|49762.7|49637.7|49756.6|49631.6|49762.8|49637.8|49756.6|49631.6|10
1619324780000|2021-04-25 04:26:20|49757.5|49632.5|49742.8|49617.8|49757.5|49632.5|49741.9|49616.9|15
1619324790000|2021-04-25 04:26:30|49743.6|49618.6|49736.3|49611.3|49747.5|49622.5|49736.3|49611.3|12
1619324800000|2021-04-25 04:26:40|49736.4|49611.4|49721.1|49596.1|49736.4|49611.4|49719.8|49594.8|8
1619324810000|2021-04-25 04:26:50|49721.6|49596.6|49722.8|49597.8|49722.8|49597.8|49721.4|49596.4|7
1619324820000|2021-04-25 04:27:00|49715.3|49590.3|49708.4|49583.4|49715.8|49590.8|49708.4|49583.4|12
1619324830000|2021-04-25 04:27:10|49707.7|49582.7|49708.7|49583.7|49710.6|49585.6|49707.7|49582.7|12
1619324840000|2021-04-25 04:27:20|49709.4|49584.4|49754.5|49629.5|49754.5|49629.5|49707.4|49582.4|30
1619324850000|2021-04-25 04:27:30|49756.1|49631.1|49779.5|49654.5|49780.6|49655.6|49756|49631|29
1619324860000|2021-04-25 04:27:40|49777.9|49652.9|49758.3|49633.3|49785.9|49660.9|49754.2|49629.2|32
1619324870000|2021-04-25 04:27:50|49759.3|49634.3|49777.1|49652.1|49777.6|49652.6|49756.9|49631.9|17
1619324880000|2021-04-25 04:28:00|49776.5|49651.5|49779.8|49654.8|49780.8|49655.8|49776.5|49651.5|25
1619324890000|2021-04-25 04:28:10|49780.2|49655.2|49778.9|49653.9|49783.3|49658.3|49778.6|49653.6|16
1619324900000|2021-04-25 04:28:20|49779.7|49654.7|49738.2|49613.2|49779.7|49654.7|49735.6|49610.6|32
1619324910000|2021-04-25 04:28:30|49738.1|49613.1|49756.2|49631.2|49756.2|49631.2|49726.2|49601.2|24
1619324920000|2021-04-25 04:28:40|49756.8|49631.8|49753.6|49628.6|49758.4|49633.4|49753.4|49628.4|31
1619324930000|2021-04-25 04:28:50|49753.1|49628.1|49756.8|49631.8|49756.8|49631.8|49753.1|49628.1|11
1619324940000|2021-04-25 04:29:00|49760.5|49635.5|49743.5|49618.5|49760.6|49635.6|49742.5|49617.5|27
1619324950000|2021-04-25 04:29:10|49743.9|49618.9|49762.7|49637.7|49763.1|49638.1|49743.5|49618.5|27
1619324960000|2021-04-25 04:29:20|49762.4|49637.4|49760.4|49635.4|49762.4|49637.4|49747.5|49622.5|26
1619324970000|2021-04-25 04:29:30|49760.5|49635.5|49767.1|49642.1|49767.3|49642.3|49757.2|49632.2|23
1619324980000|2021-04-25 04:29:40|49769.8|49644.8|49763.7|49638.7|49769.8|49644.8|49762.3|49637.3|23
1619324990000|2021-04-25 04:29:50|49764.5|49639.5|49762.3|49637.3|49764.8|49639.8|49762.2|49637.2|12
1619325000000|2021-04-25 04:30:00|49762.2|49637.2|49747.6|49622.6|49762.3|49637.3|49747.2|49622.2|17
1619325010000|2021-04-25 04:30:10|49747.1|49622.1|49743|49618|49747.1|49622.1|49742|49617|14
1619325020000|2021-04-25 04:30:20|49743.1|49618.1|49730.7|49605.7|49744.3|49619.3|49730.7|49605.7|18
1619325030000|2021-04-25 04:30:30|49729.8|49604.8|49729.6|49604.6|49729.8|49604.8|49728.6|49603.6|11
1619325040000|2021-04-25 04:30:40|49729.4|49604.4|49728|49603|49731.9|49606.9|49726.1|49601.1|13
1619325050000|2021-04-25 04:30:50|49734.3|49609.3|49750.8|49625.8|49754.6|49629.6|49733.8|49608.8|32
1619325060000|2021-04-25 04:31:00|49754.6|49629.6|49755.9|49630.9|49755.9|49630.9|49749.9|49624.9|16
1619325070000|2021-04-25 04:31:10|49755.1|49630.1|49758|49633|49758|49633|49751.9|49626.9|24
1619325080000|2021-04-25 04:31:20|49756.1|49631.1|49753|49628|49759.6|49634.6|49752|49627|11
1619325090000|2021-04-25 04:31:30|49755.3|49630.3|49754.6|49629.6|49755.5|49630.5|49754.6|49629.6|3
1619325100000|2021-04-25 04:31:40|49750.2|49625.2|49749.2|49624.2|49755.2|49630.2|49749.2|49624.2|11
1619325110000|2021-04-25 04:31:50|49750.3|49625.3|49749.4|49624.4|49750.3|49625.3|49747.9|49622.9|9
1619325120000|2021-04-25 04:32:00|49748.3|49623.3|49730.6|49605.6|49753.7|49628.7|49730.6|49605.6|18
1619325130000|2021-04-25 04:32:10|49731.3|49606.3|49730.1|49605.1|49731.3|49606.3|49730|49605|4
1619325140000|2021-04-25 04:32:20|49727.6|49602.6|49742|49617|49743.3|49618.3|49727.6|49602.6|18
1619325150000|2021-04-25 04:32:30|49742.7|49617.7|49753.2|49628.2|49754.8|49629.8|49740.8|49615.8|21
1619325160000|2021-04-25 04:32:40|49752.6|49627.6|49752.3|49627.3|49754.8|49629.8|49750.3|49625.3|20
1619325170000|2021-04-25 04:32:50|49754.8|49629.8|49773.9|49648.9|49775.8|49650.8|49753.9|49628.9|13
1619325180000|2021-04-25 04:33:00|49773.7|49648.7|49773.6|49648.6|49778.1|49653.1|49770.2|49645.2|28
1619325190000|2021-04-25 04:33:10|49776.4|49651.4|49783.7|49658.7|49786.2|49661.2|49773.4|49648.4|25
1619325200000|2021-04-25 04:33:20|49784|49659|49750.1|49625.1|49784|49659|49747.9|49622.9|27
1619325210000|2021-04-25 04:33:30|49748.9|49623.9|49742.2|49617.2|49749.4|49624.4|49740.6|49615.6|30
1619325220000|2021-04-25 04:33:40|49742.1|49617.1|49728.7|49603.7|49743.6|49618.6|49727.6|49602.6|21
1619325230000|2021-04-25 04:33:50|49728.3|49603.3|49728.9|49603.9|49728.9|49603.9|49727.7|49602.7|16
1619325240000|2021-04-25 04:34:00|49728.3|49603.3|49706.7|49581.7|49728.4|49603.4|49703.6|49578.6|20
1619325250000|2021-04-25 04:34:10|49706.8|49581.8|49706.7|49581.7|49706.8|49581.8|49706.7|49581.7|2
1619325260000|2021-04-25 04:34:20|49705.4|49580.4|49698.3|49573.3|49706.3|49581.3|49698.3|49573.3|12
1619325270000|2021-04-25 04:34:30|49699|49574|49687.9|49562.9|49699|49574|49686.5|49561.5|25
1619325280000|2021-04-25 04:34:40|49687.6|49562.6|49666.3|49541.3|49687.6|49562.6|49666|49541|15
1619325290000|2021-04-25 04:34:50|49667.2|49542.2|49726.8|49601.8|49726.8|49601.8|49666.7|49541.7|25
1619325300000|2021-04-25 04:35:00|49725.9|49600.9|49684.6|49559.6|49728.8|49603.8|49684.6|49559.6|34
1619325310000|2021-04-25 04:35:10|49683.9|49558.9|49675.5|49550.5|49683.9|49558.9|49673.4|49548.4|28
1619325320000|2021-04-25 04:35:20|49677.5|49552.5|49679.8|49554.8|49689.4|49564.4|49677.4|49552.4|35
1619325330000|2021-04-25 04:35:30|49679.4|49554.4|49680|49555|49680.5|49555.5|49679.4|49554.4|14
1619325340000|2021-04-25 04:35:40|49680.3|49555.3|49678.6|49553.6|49681.1|49556.1|49678.4|49553.4|11
1619325350000|2021-04-25 04:35:50|49679.4|49554.4|49678.6|49553.6|49679.4|49554.4|49678.6|49553.6|2
1619325360000|2021-04-25 04:36:00|49677.6|49552.6|49667.7|49542.7|49677.6|49552.6|49667.7|49542.7|17
1619325370000|2021-04-25 04:36:10|49667.9|49542.9|49685.4|49560.4|49685.4|49560.4|49662.8|49537.8|27
1619325380000|2021-04-25 04:36:20|49685.6|49560.6|49678.9|49553.9|49685.9|49560.9|49676|49551|25
1619325390000|2021-04-25 04:36:30|49678.8|49553.8|49680.4|49555.4|49684.6|49559.6|49677.2|49552.2|26
1619325400000|2021-04-25 04:36:40|49678.4|49553.4|49653.6|49528.6|49679.4|49554.4|49652.2|49527.2|23
1619325410000|2021-04-25 04:36:50|49652.6|49527.6|49653.4|49528.4|49654.4|49529.4|49650.4|49525.4|19
1619325420000|2021-04-25 04:37:00|49653.3|49528.3|49643.8|49518.8|49654.1|49529.1|49642.9|49517.9|27
1619325430000|2021-04-25 04:37:10|49643.9|49518.9|49656.2|49531.2|49657.4|49532.4|49643.6|49518.6|26
1619325440000|2021-04-25 04:37:20|49655.8|49530.8|49648.3|49523.3|49655.9|49530.9|49646.5|49521.5|20
1619325450000|2021-04-25 04:37:30|49647.7|49522.7|49644.9|49519.9|49648.9|49523.9|49644.9|49519.9|20
1619325460000|2021-04-25 04:37:40|49645|49520|49635.2|49510.2|49645|49520|49635.2|49510.2|24
1619325470000|2021-04-25 04:37:50|49635.5|49510.5|49679.5|49554.5|49679.5|49554.5|49633.6|49508.6|26
1619325480000|2021-04-25 04:38:00|49680.5|49555.5|49696|49571|49696.5|49571.5|49680.5|49555.5|31
1619325490000|2021-04-25 04:38:10|49695.8|49570.8|49687.8|49562.8|49698.9|49573.9|49687.6|49562.6|26
1619325500000|2021-04-25 04:38:20|49683.2|49558.2|49660.1|49535.1|49684|49559|49660.1|49535.1|26
1619325510000|2021-04-25 04:38:30|49659.9|49534.9|49658.2|49533.2|49660.1|49535.1|49658|49533|11
1619325520000|2021-04-25 04:38:40|49658.3|49533.3|49685.3|49560.3|49685.6|49560.6|49658.3|49533.3|27
1619325530000|2021-04-25 04:38:50|49685.8|49560.8|49685.9|49560.9|49686.4|49561.4|49685.4|49560.4|23
1619325540000|2021-04-25 04:39:00|49685.6|49560.6|49655.3|49530.3|49685.6|49560.6|49655.3|49530.3|29
1619325550000|2021-04-25 04:39:10|49655.1|49530.1|49661.1|49536.1|49661.1|49536.1|49654.6|49529.6|8
1619325560000|2021-04-25 04:39:20|49661.8|49536.8|49654.1|49529.1|49661.8|49536.8|49654.1|49529.1|18
1619325570000|2021-04-25 04:39:30|49654.6|49529.6|49659.7|49534.7|49661.1|49536.1|49650|49525|29
1619325580000|2021-04-25 04:39:40|49659.4|49534.4|49622|49497|49659.4|49534.4|49620.9|49495.9|24
1619325590000|2021-04-25 04:39:50|49622.5|49497.5|49650|49525|49650|49525|49622.3|49497.3|14
1619325600000|2021-04-25 04:40:00|49649.4|49524.4|49638.3|49513.3|49650.2|49525.2|49633.2|49508.2|29
1619325610000|2021-04-25 04:40:10|49636.7|49511.7|49633.3|49508.3|49637.8|49512.8|49630.9|49505.9|19
1619325620000|2021-04-25 04:40:20|49634.5|49509.5|49633.7|49508.7|49635.1|49510.1|49633.2|49508.2|18
1619325630000|2021-04-25 04:40:30|49633.6|49508.6|49633.4|49508.4|49633.8|49508.8|49632.5|49507.5|9
1619325640000|2021-04-25 04:40:40|49633.3|49508.3|49621.8|49496.8|49633.3|49508.3|49618.8|49493.8|13
1619325650000|2021-04-25 04:40:50|49622.6|49497.6|49620.9|49495.9|49622.6|49497.6|49620.9|49495.9|13
1619325660000|2021-04-25 04:41:00|49621.3|49496.3|49617.3|49492.3|49621.5|49496.5|49598.1|49473.1|24
1619325670000|2021-04-25 04:41:10|49619.8|49494.8|49569|49444|49621.8|49496.8|49565.8|49440.8|31
1619325680000|2021-04-25 04:41:20|49568.5|49443.5|49592.5|49467.5|49592.5|49467.5|49562.6|49437.6|34
1619325690000|2021-04-25 04:41:30|49593.9|49468.9|49615.3|49490.3|49619.5|49494.5|49593.9|49468.9|37
1619325700000|2021-04-25 04:41:40|49614.5|49489.5|49583.1|49458.1|49619.3|49494.3|49582.5|49457.5|36
1619325710000|2021-04-25 04:41:50|49580.6|49455.6|49581.4|49456.4|49581.7|49456.7|49577.3|49452.3|29
1619325720000|2021-04-25 04:42:00|49581.1|49456.1|49605.9|49480.9|49605.9|49480.9|49581.1|49456.1|39
1619325730000|2021-04-25 04:42:10|49605.8|49480.8|49611.5|49486.5|49614.3|49489.3|49604.2|49479.2|29
1619325740000|2021-04-25 04:42:20|49610.4|49485.4|49593.3|49468.3|49613.1|49488.1|49590.7|49465.7|34
1619325750000|2021-04-25 04:42:30|49599.5|49474.5|49605.5|49480.5|49609.1|49484.1|49595.9|49470.9|34
1619325760000|2021-04-25 04:42:40|49605.6|49480.6|49596.7|49471.7|49605.6|49480.6|49594.7|49469.7|33
1619325770000|2021-04-25 04:42:50|49599.3|49474.3|49607|49482|49608.9|49483.9|49597.1|49472.1|21
1619325780000|2021-04-25 04:43:00|49604.9|49479.9|49583.6|49458.6|49607.5|49482.5|49582.3|49457.3|34
1619325790000|2021-04-25 04:43:10|49585.5|49460.5|49583.5|49458.5|49585.5|49460.5|49581.9|49456.9|21
1619325800000|2021-04-25 04:43:20|49583.7|49458.7|49568.7|49443.7|49583.8|49458.8|49565.5|49440.5|33
1619325810000|2021-04-25 04:43:30|49569.5|49444.5|49547.8|49422.8|49571.7|49446.7|49547.4|49422.4|26
1619325820000|2021-04-25 04:43:40|49547.6|49422.6|49512.3|49387.3|49548.5|49423.5|49512.3|49387.3|35
1619325830000|2021-04-25 04:43:50|49512.5|49387.5|49559.7|49434.7|49563|49438|49511.3|49386.3|39
1619325840000|2021-04-25 04:44:00|49560.2|49435.2|49574.6|49449.6|49584.3|49459.3|49560.2|49435.2|39
1619325850000|2021-04-25 04:44:10|49575.2|49450.2|49535.8|49410.8|49575.2|49450.2|49535.8|49410.8|34
1619325860000|2021-04-25 04:44:20|49535.9|49410.9|49537.9|49412.9|49543.9|49418.9|49535.5|49410.5|36
1619325870000|2021-04-25 04:44:30|49538|49413|49565.4|49440.4|49565.4|49440.4|49538|49413|33
1619325880000|2021-04-25 04:44:40|49573.9|49448.9|49551|49426|49574.8|49449.8|49550.4|49425.4|38
1619325890000|2021-04-25 04:44:50|49551.3|49426.3|49568.2|49443.2|49570.7|49445.7|49549.8|49424.8|34
1619325900000|2021-04-25 04:45:00|49569.5|49444.5|49537.7|49412.7|49569.5|49444.5|49537.2|49412.2|25
1619325910000|2021-04-25 04:45:10|49537.9|49412.9|49538.8|49413.8|49540.3|49415.3|49537.6|49412.6|29
1619325920000|2021-04-25 04:45:20|49539.2|49414.2|49512.4|49387.4|49539.2|49414.2|49511.7|49386.7|34
1619325930000|2021-04-25 04:45:30|49512.3|49387.3|49530.7|49405.7|49531.4|49406.4|49491.3|49366.3|32
1619325940000|2021-04-25 04:45:40|49530.1|49405.1|49514.5|49389.5|49530.1|49405.1|49507.3|49382.3|35
1619325950000|2021-04-25 04:45:50|49516.6|49391.6|49558.1|49433.1|49558.2|49433.2|49516.6|49391.6|26
1619325960000|2021-04-25 04:46:00|49557|49432|49531.4|49406.4|49560|49435|49531.4|49406.4|32
1619325970000|2021-04-25 04:46:10|49534.2|49409.2|49522.5|49397.5|49540.6|49415.6|49522.5|49397.5|25
1619325980000|2021-04-25 04:46:20|49522.7|49397.7|49558.3|49433.3|49558.3|49433.3|49519.8|49394.8|32
1619325990000|2021-04-25 04:46:30|49558.6|49433.6|49568.4|49443.4|49568.4|49443.4|49558.6|49433.6|19
1619326000000|2021-04-25 04:46:40|49568.3|49443.3|49607.5|49482.5|49608.7|49483.7|49568.3|49443.3|34
1619326010000|2021-04-25 04:46:50|49606.1|49481.1|49624.8|49499.8|49625|49500|49606.1|49481.1|26
1619326020000|2021-04-25 04:47:00|49625|49500|49627.7|49502.7|49630.9|49505.9|49623.7|49498.7|35
1619326030000|2021-04-25 04:47:10|49630|49505|49673.2|49548.2|49680.8|49555.8|49627.1|49502.1|40
1619326040000|2021-04-25 04:47:20|49672.8|49547.8|49675.2|49550.2|49675.9|49550.9|49644.3|49519.3|33
1619326050000|2021-04-25 04:47:30|49675.9|49550.9|49693.3|49568.3|49698.1|49573.1|49675.2|49550.2|28
1619326060000|2021-04-25 04:47:40|49695.5|49570.5|49681.9|49556.9|49697.1|49572.1|49679.3|49554.3|31
1619326070000|2021-04-25 04:47:50|49681.7|49556.7|49687.5|49562.5|49707.5|49582.5|49675.7|49550.7|31
1619326080000|2021-04-25 04:48:00|49686.8|49561.8|49665.1|49540.1|49687.5|49562.5|49664.4|49539.4|28
1619326090000|2021-04-25 04:48:10|49664.1|49539.1|49703.2|49578.2|49703.6|49578.6|49663.6|49538.6|34
1619326100000|2021-04-25 04:48:20|49703.9|49578.9|49704.7|49579.7|49706.8|49581.8|49694.2|49569.2|36
1619326110000|2021-04-25 04:48:30|49702.4|49577.4|49718.2|49593.2|49719|49594|49702.4|49577.4|17
1619326120000|2021-04-25 04:48:40|49718.8|49593.8|49682.6|49557.6|49718.8|49593.8|49681.8|49556.8|36
1619326130000|2021-04-25 04:48:50|49682|49557|49736.4|49611.4|49736.4|49611.4|49682|49557|34
1619326140000|2021-04-25 04:49:00|49734.4|49609.4|49698|49573|49734.4|49609.4|49692.6|49567.6|27
1619326150000|2021-04-25 04:49:10|49700.5|49575.5|49690.7|49565.7|49705.2|49580.2|49690.5|49565.5|28
1619326160000|2021-04-25 04:49:20|49690.6|49565.6|49663|49538|49691.2|49566.2|49658.4|49533.4|33
1619326170000|2021-04-25 04:49:30|49662.8|49537.8|49663.9|49538.9|49664.5|49539.5|49661.3|49536.3|25
1619326180000|2021-04-25 04:49:40|49663.6|49538.6|49706.5|49581.5|49706.5|49581.5|49661.6|49536.6|28
1619326190000|2021-04-25 04:49:50|49698.2|49573.2|49712.3|49587.3|49715.7|49590.7|49691.9|49566.9|35
1619326200000|2021-04-25 04:50:00|49712.2|49587.2|49696.2|49571.2|49713.3|49588.3|49695|49570|21
1619326210000|2021-04-25 04:50:10|49696.3|49571.3|49696.2|49571.2|49697.6|49572.6|49694.7|49569.7|12
1619326220000|2021-04-25 04:50:20|49696.1|49571.1|49675.6|49550.6|49696.1|49571.1|49674.5|49549.5|31
1619326230000|2021-04-25 04:50:30|49676.5|49551.5|49678.2|49553.2|49678.7|49553.7|49673.4|49548.4|32
1619326240000|2021-04-25 04:50:40|49677.8|49552.8|49664.6|49539.6|49677.8|49552.8|49664.6|49539.6|13
1619326250000|2021-04-25 04:50:50|49664.3|49539.3|49662.3|49537.3|49666.2|49541.2|49662.3|49537.3|29
1619326260000|2021-04-25 04:51:00|49662.7|49537.7|49656.7|49531.7|49663.4|49538.4|49654.5|49529.5|28
1619326270000|2021-04-25 04:51:10|49656.8|49531.8|49645.6|49520.6|49669|49544|49644.8|49519.8|24
1619326280000|2021-04-25 04:51:20|49646.5|49521.5|49631.3|49506.3|49647.2|49522.2|49630.5|49505.5|26
1619326290000|2021-04-25 04:51:30|49632.5|49507.5|49622.9|49497.9|49632.5|49507.5|49600.9|49475.9|23
1619326300000|2021-04-25 04:51:40|49625.8|49500.8|49644.8|49519.8|49652.1|49527.1|49625.8|49500.8|30
1619326310000|2021-04-25 04:51:50|49645.8|49520.8|49635.1|49510.1|49647.1|49522.1|49635|49510|20
1619326320000|2021-04-25 04:52:00|49635|49510|49613.8|49488.8|49635.4|49510.4|49609.4|49484.4|34
1619326330000|2021-04-25 04:52:10|49614|49489|49606.6|49481.6|49614.2|49489.2|49605.7|49480.7|30
1619326340000|2021-04-25 04:52:20|49606.5|49481.5|49606.9|49481.9|49607.8|49482.8|49602.8|49477.8|30
1619326350000|2021-04-25 04:52:30|49606.4|49481.4|49604|49479|49607.9|49482.9|49601.8|49476.8|25
1619326360000|2021-04-25 04:52:40|49604.1|49479.1|49603.5|49478.5|49605.8|49480.8|49603|49478|17
1619326370000|2021-04-25 04:52:50|49604.5|49479.5|49606.1|49481.1|49607.3|49482.3|49603.6|49478.6|18
1619326380000|2021-04-25 04:53:00|49606.4|49481.4|49608.2|49483.2|49608.4|49483.4|49602.9|49477.9|30
1619326390000|2021-04-25 04:53:10|49608.4|49483.4|49604.6|49479.6|49608.4|49483.4|49599.6|49474.6|24
1619326400000|2021-04-25 04:53:20|49605.2|49480.2|49605.4|49480.4|49607|49482|49604.9|49479.9|19
1619326410000|2021-04-25 04:53:30|49606.1|49481.1|49662.2|49537.2|49662.2|49537.2|49600|49475|31
1619326420000|2021-04-25 04:53:40|49660.9|49535.9|49652.3|49527.3|49661|49536|49650.1|49525.1|28
1619326430000|2021-04-25 04:53:50|49660.1|49535.1|49667.9|49542.9|49667.9|49542.9|49660.1|49535.1|18
1619326440000|2021-04-25 04:54:00|49668.1|49543.1|49704.3|49579.3|49704.6|49579.6|49668.1|49543.1|32
1619326450000|2021-04-25 04:54:10|49704.8|49579.8|49705.4|49580.4|49705.4|49580.4|49704.5|49579.5|7
1619326460000|2021-04-25 04:54:20|49705.5|49580.5|49708.8|49583.8|49708.8|49583.8|49705.5|49580.5|23
1619326470000|2021-04-25 04:54:30|49709|49584|49708.5|49583.5|49709|49584|49707.3|49582.3|15
1619326480000|2021-04-25 04:54:40|49707.5|49582.5|49687.3|49562.3|49709.4|49584.4|49687.3|49562.3|29
1619326490000|2021-04-25 04:54:50|49688|49563|49688.1|49563.1|49689.7|49564.7|49687|49562|29
1619326500000|2021-04-25 04:55:00|49688|49563|49689.7|49564.7|49690.1|49565.1|49687.8|49562.8|22
1619326510000|2021-04-25 04:55:10|49689.9|49564.9|49687.3|49562.3|49689.9|49564.9|49686.4|49561.4|17
1619326520000|2021-04-25 04:55:20|49688|49563|49692.1|49567.1|49692.2|49567.2|49688|49563|23
1619326530000|2021-04-25 04:55:30|49692.7|49567.7|49691.8|49566.8|49692.7|49567.7|49690.4|49565.4|10
1619326540000|2021-04-25 04:55:40|49692.2|49567.2|49698.6|49573.6|49699|49574|49691.8|49566.8|20
1619326550000|2021-04-25 04:55:50|49698.5|49573.5|49698.5|49573.5|49698.5|49573.5|49696.2|49571.2|28
1619326560000|2021-04-25 04:56:00|49698.2|49573.2|49698.5|49573.5|49699.7|49574.7|49697.2|49572.2|26
1619326570000|2021-04-25 04:56:10|49697.6|49572.6|49678.4|49553.4|49698.3|49573.3|49678.2|49553.2|30
1619326580000|2021-04-25 04:56:20|49678.3|49553.3|49655.6|49530.6|49679.7|49554.7|49655.3|49530.3|29
1619326590000|2021-04-25 04:56:30|49648.4|49523.4|49662|49537|49672.3|49547.3|49648.4|49523.4|30
1619326600000|2021-04-25 04:56:40|49662.1|49537.1|49650.1|49525.1|49664.8|49539.8|49650.1|49525.1|20
1619326610000|2021-04-25 04:56:50|49651.7|49526.7|49647.6|49522.6|49651.7|49526.7|49643.7|49518.7|26
1619326620000|2021-04-25 04:57:00|49648.3|49523.3|49670|49545|49670|49545|49648.1|49523.1|36
1619326630000|2021-04-25 04:57:10|49670.5|49545.5|49686.8|49561.8|49692.9|49567.9|49670.5|49545.5|33
1619326640000|2021-04-25 04:57:20|49686.7|49561.7|49691.5|49566.5|49693.1|49568.1|49686.7|49561.7|7
1619326650000|2021-04-25 04:57:30|49691.6|49566.6|49673.4|49548.4|49691.6|49566.6|49657.8|49532.8|34
1619326660000|2021-04-25 04:57:40|49673.1|49548.1|49681.9|49556.9|49683.3|49558.3|49671.8|49546.8|31
1619326670000|2021-04-25 04:57:50|49682.8|49557.8|49689|49564|49689.1|49564.1|49680.9|49555.9|23
1619326680000|2021-04-25 04:58:00|49688.8|49563.8|49678.3|49553.3|49689.2|49564.2|49677.3|49552.3|17
1619326690000|2021-04-25 04:58:10|49678.8|49553.8|49705.8|49580.8|49707.2|49582.2|49676.1|49551.1|25
1619326700000|2021-04-25 04:58:20|49706.1|49581.1|49700.8|49575.8|49718.6|49593.6|49700.3|49575.3|36
1619326710000|2021-04-25 04:58:30|49700.1|49575.1|49700.6|49575.6|49701.3|49576.3|49698.2|49573.2|25
1619326720000|2021-04-25 04:58:40|49701.5|49576.5|49700.2|49575.2|49701.6|49576.6|49698.8|49573.8|16
1619326730000|2021-04-25 04:58:50|49699.9|49574.9|49712.1|49587.1|49722.9|49597.9|49699.9|49574.9|30
1619326740000|2021-04-25 04:59:00|49711.7|49586.7|49715.6|49590.6|49715.6|49590.6|49704|49579|32
1619326750000|2021-04-25 04:59:10|49716.2|49591.2|49727.9|49602.9|49729.3|49604.3|49716.2|49591.2|31
1619326760000|2021-04-25 04:59:20|49726.8|49601.8|49733.7|49608.7|49733.8|49608.8|49723.9|49598.9|21
1619326770000|2021-04-25 04:59:30|49733.1|49608.1|49734.6|49609.6|49734.7|49609.7|49732.4|49607.4|24
1619326780000|2021-04-25 04:59:40|49734.1|49609.1|49736.1|49611.1|49738.7|49613.7|49733.6|49608.6|14
1619326790000|2021-04-25 04:59:50|49737.7|49612.7|49742.7|49617.7|49743.1|49618.1|49737.7|49612.7|23
1619326800000|2021-04-25 05:00:00|49743.4|49618.4|49750.2|49625.2|49750.2|49625.2|49742|49617|33
1619326810000|2021-04-25 05:00:10|49749.6|49624.6|49751.4|49626.4|49752.7|49627.7|49747.6|49622.6|21
1619326820000|2021-04-25 05:00:20|49752.9|49627.9|49763.6|49638.6|49763.6|49638.6|49750.1|49625.1|17
1619326830000|2021-04-25 05:00:30|49763.2|49638.2|49772.8|49647.8|49772.8|49647.8|49762.4|49637.4|16
1619326840000|2021-04-25 05:00:40|49772.3|49647.3|49772.8|49647.8|49774.5|49649.5|49770.9|49645.9|35
1619326850000|2021-04-25 05:00:50|49772.9|49647.9|49772.7|49647.7|49773.2|49648.2|49771.8|49646.8|33
1619326860000|2021-04-25 05:01:00|49772.8|49647.8|49775|49650|49775|49650|49772.5|49647.5|27
1619326870000|2021-04-25 05:01:10|49774.5|49649.5|49779.3|49654.3|49780.9|49655.9|49774.2|49649.2|19
1619326880000|2021-04-25 05:01:20|49779.2|49654.2|49783.4|49658.4|49783.9|49658.9|49778.5|49653.5|29
1619326890000|2021-04-25 05:01:30|49782.8|49657.8|49783.5|49658.5|49783.5|49658.5|49782.6|49657.6|8
1619326900000|2021-04-25 05:01:40|49783.7|49658.7|49784.8|49659.8|49784.8|49659.8|49783.5|49658.5|5
1619326910000|2021-04-25 05:01:50|49785.1|49660.1|49793.1|49668.1|49793.1|49668.1|49785.1|49660.1|9
1619326920000|2021-04-25 05:02:00|49793.3|49668.3|49807.9|49682.9|49808.5|49683.5|49793.3|49668.3|29
1619326930000|2021-04-25 05:02:10|49808.4|49683.4|49808.9|49683.9|49808.9|49683.9|49806.3|49681.3|21
1619326940000|2021-04-25 05:02:20|49808.8|49683.8|49819.3|49694.3|49822.1|49697.1|49807.1|49682.1|23
1619326950000|2021-04-25 05:02:30|49818.7|49693.7|49835.2|49710.2|49835.2|49710.2|49815.8|49690.8|20
1619326960000|2021-04-25 05:02:40|49835.1|49710.1|49795.6|49670.6|49835.2|49710.2|49792.4|49667.4|19
1619326970000|2021-04-25 05:02:50|49792.6|49667.6|49788.4|49663.4|49792.6|49667.6|49786.8|49661.8|16
1619326980000|2021-04-25 05:03:00|49787.6|49662.6|49817.3|49692.3|49823.2|49698.2|49786.6|49661.6|35
1619326990000|2021-04-25 05:03:10|49815.9|49690.9|49815.4|49690.4|49817.8|49692.8|49814.8|49689.8|20
1619327000000|2021-04-25 05:03:20|49816.6|49691.6|49810.8|49685.8|49818.3|49693.3|49810.8|49685.8|24
1619327010000|2021-04-25 05:03:30|49811.8|49686.8|49806.2|49681.2|49811.8|49686.8|49804.2|49679.2|28
1619327020000|2021-04-25 05:03:40|49805|49680|49779.1|49654.1|49805|49680|49779.1|49654.1|35
1619327030000|2021-04-25 05:03:50|49779|49654|49775.6|49650.6|49779.4|49654.4|49775.6|49650.6|18
1619327040000|2021-04-25 05:04:00|49775.7|49650.7|49808.5|49683.5|49809.8|49684.8|49775.7|49650.7|38
1619327050000|2021-04-25 05:04:10|49808.3|49683.3|49793.9|49668.9|49809.1|49684.1|49790.8|49665.8|33
1619327060000|2021-04-25 05:04:20|49794.3|49669.3|49797.8|49672.8|49799.7|49674.7|49794.3|49669.3|32
1619327070000|2021-04-25 05:04:30|49798|49673|49797.5|49672.5|49799.7|49674.7|49796.9|49671.9|14
1619327080000|2021-04-25 05:04:40|49798.4|49673.4|49796.4|49671.4|49798.5|49673.5|49796.4|49671.4|18
1619327090000|2021-04-25 05:04:50|49796.5|49671.5|49792.4|49667.4|49796.5|49671.5|49791.7|49666.7|20
1619327100000|2021-04-25 05:05:00|49792.3|49667.3|49793|49668|49797.6|49672.6|49788.6|49663.6|14
1619327110000|2021-04-25 05:05:10|49791.8|49666.8|49777.5|49652.5|49791.8|49666.8|49777.5|49652.5|12
1619327120000|2021-04-25 05:05:20|49777.1|49652.1|49779.1|49654.1|49781.8|49656.8|49777.1|49652.1|16
1619327130000|2021-04-25 05:05:30|49778.7|49653.7|49773.7|49648.7|49778.7|49653.7|49773.7|49648.7|16
1619327140000|2021-04-25 05:05:40|49773.3|49648.3|49772.8|49647.8|49773.4|49648.4|49772.8|49647.8|13
1619327150000|2021-04-25 05:05:50|49772.9|49647.9|49774.5|49649.5|49774.6|49649.6|49772.9|49647.9|17
1619327160000|2021-04-25 05:06:00|49774.6|49649.6|49792.5|49667.5|49796.8|49671.8|49774.6|49649.6|35
1619327170000|2021-04-25 05:06:10|49792.4|49667.4|49792.6|49667.6|49793.2|49668.2|49792.2|49667.2|19
1619327180000|2021-04-25 05:06:20|49791.6|49666.6|49778.4|49653.4|49792.1|49667.1|49777.5|49652.5|28
1619327190000|2021-04-25 05:06:30|49778.3|49653.3|49774|49649|49779|49654|49773.5|49648.5|31
1619327200000|2021-04-25 05:06:40|49773.3|49648.3|49772.6|49647.6|49774.4|49649.4|49771.6|49646.6|22
1619327210000|2021-04-25 05:06:50|49773.2|49648.2|49772.4|49647.4|49773.2|49648.2|49770.7|49645.7|23
1619327220000|2021-04-25 05:07:00|49772.6|49647.6|49774.2|49649.2|49775.9|49650.9|49772.3|49647.3|23
1619327230000|2021-04-25 05:07:10|49775.1|49650.1|49774.8|49649.8|49778.2|49653.2|49773.3|49648.3|21
1619327240000|2021-04-25 05:07:20|49775.2|49650.2|49770.2|49645.2|49775.2|49650.2|49769.8|49644.8|20
1619327250000|2021-04-25 05:07:30|49770.6|49645.6|49770.5|49645.5|49771.7|49646.7|49770.1|49645.1|27
1619327260000|2021-04-25 05:07:40|49770.6|49645.6|49769.2|49644.2|49771.5|49646.5|49769|49644|28
1619327270000|2021-04-25 05:07:50|49769|49644|49768.9|49643.9|49769.8|49644.8|49768.7|49643.7|20
1619327280000|2021-04-25 05:08:00|49769.2|49644.2|49771.7|49646.7|49771.7|49646.7|49768.5|49643.5|21
1619327290000|2021-04-25 05:08:10|49771.8|49646.8|49771.8|49646.8|49772.1|49647.1|49770.6|49645.6|6
1619327300000|2021-04-25 05:08:20|49770.7|49645.7|49784.6|49659.6|49784.7|49659.7|49770.6|49645.6|19
1619327310000|2021-04-25 05:08:30|49785.5|49660.5|49775.7|49650.7|49786.8|49661.8|49775.7|49650.7|28
1619327320000|2021-04-25 05:08:40|49773|49648|49773.6|49648.6|49774.2|49649.2|49773|49648|13
1619327330000|2021-04-25 05:08:50|49773.5|49648.5|49761|49636|49773.5|49648.5|49761|49636|25
1619327340000|2021-04-25 05:09:00|49760.9|49635.9|49765.8|49640.8|49768.5|49643.5|49760.8|49635.8|23
1619327350000|2021-04-25 05:09:10|49766.3|49641.3|49766.1|49641.1|49767|49642|49765.5|49640.5|23
1619327360000|2021-04-25 05:09:20|49766.2|49641.2|49767.1|49642.1|49767.5|49642.5|49766.1|49641.1|13
1619327370000|2021-04-25 05:09:30|49766.4|49641.4|49766|49641|49767.2|49642.2|49766|49641|6
1619327380000|2021-04-25 05:09:40|49765.9|49640.9|49766.3|49641.3|49768.5|49643.5|49765.9|49640.9|14
1619327390000|2021-04-25 05:09:50|49766.5|49641.5|49766.5|49641.5|49767.2|49642.2|49766.3|49641.3|10
1619327400000|2021-04-25 05:10:00|49766.3|49641.3|49767.8|49642.8|49768.6|49643.6|49766.3|49641.3|12
1619327410000|2021-04-25 05:10:10|49768.2|49643.2|49769.3|49644.3|49769.3|49644.3|49767.7|49642.7|5
1619327420000|2021-04-25 05:10:20|49768.8|49643.8|49769.8|49644.8|49769.8|49644.8|49768.8|49643.8|12
1619327430000|2021-04-25 05:10:30|49770.6|49645.6|49771|49646|49771.4|49646.4|49770.4|49645.4|11
1619327440000|2021-04-25 05:10:40|49771.1|49646.1|49771.2|49646.2|49771.9|49646.9|49770.8|49645.8|15
1619327450000|2021-04-25 05:10:50|49771.7|49646.7|49771.7|49646.7|49774.1|49649.1|49771.7|49646.7|6
1619327460000|2021-04-25 05:11:00|49772.4|49647.4|49772.4|49647.4|49772.4|49647.4|49772.4|49647.4|1
1619327470000|2021-04-25 05:11:10|49773|49648|49782.9|49657.9|49782.9|49657.9|49773|49648|21
1619327480000|2021-04-25 05:11:20|49783.5|49658.5|49776|49651|49783.9|49658.9|49774.9|49649.9|17
1619327490000|2021-04-25 05:11:30|49776.4|49651.4|49778.2|49653.2|49778.5|49653.5|49775|49650|24
1619327500000|2021-04-25 05:11:40|49778.1|49653.1|49783.8|49658.8|49786|49661|49778.1|49653.1|21
1619327510000|2021-04-25 05:11:50|49783.9|49658.9|49784|49659|49786.2|49661.2|49782.9|49657.9|11
1619327520000|2021-04-25 05:12:00|49783|49658|49783.4|49658.4|49784.4|49659.4|49783|49658|5
1619327530000|2021-04-25 05:12:10|49784.5|49659.5|49783.4|49658.4|49784.5|49659.5|49783.4|49658.4|2
1619327540000|2021-04-25 05:12:20|49783.5|49658.5|49784.3|49659.3|49785|49660|49783.5|49658.5|10
1619327550000|2021-04-25 05:12:30|49784.5|49659.5|49759.9|49634.9|49784.5|49659.5|49759.8|49634.8|23
1619327560000|2021-04-25 05:12:40|49759.8|49634.8|49758|49633|49760.2|49635.2|49757.3|49632.3|19
1619327570000|2021-04-25 05:12:50|49757.4|49632.4|49753.7|49628.7|49758|49633|49752.6|49627.6|26
1619327580000|2021-04-25 05:13:00|49750.8|49625.8|49733.1|49608.1|49750.8|49625.8|49733.1|49608.1|19
1619327590000|2021-04-25 05:13:10|49732.6|49607.6|49727.4|49602.4|49733.1|49608.1|49727.4|49602.4|16
1619327600000|2021-04-25 05:13:20|49727.2|49602.2|49727.1|49602.1|49727.2|49602.2|49727.1|49602.1|4
1619327610000|2021-04-25 05:13:30|49725.1|49600.1|49720.5|49595.5|49725.1|49600.1|49720.5|49595.5|9
1619327620000|2021-04-25 05:13:40|49719.1|49594.1|49709.4|49584.4|49719.2|49594.2|49709.4|49584.4|13
1619327630000|2021-04-25 05:13:50|49709.6|49584.6|49707.3|49582.3|49710.4|49585.4|49707.3|49582.3|15
1619327640000|2021-04-25 05:14:00|49707.8|49582.8|49706.9|49581.9|49707.9|49582.9|49706.9|49581.9|8
1619327650000|2021-04-25 05:14:10|49703.1|49578.1|49691.2|49566.2|49703.7|49578.7|49691.1|49566.1|15
1619327660000|2021-04-25 05:14:20|49691.3|49566.3|49749.3|49624.3|49750.4|49625.4|49691.3|49566.3|36
1619327670000|2021-04-25 05:14:30|49749.5|49624.5|49748.5|49623.5|49761.3|49636.3|49748.5|49623.5|33
1619327680000|2021-04-25 05:14:40|49747.9|49622.9|49744|49619|49748.2|49623.2|49744|49619|28
1619327690000|2021-04-25 05:14:50|49744.4|49619.4|49756.3|49631.3|49757.3|49632.3|49744.1|49619.1|18
1619327700000|2021-04-25 05:15:00|49756.1|49631.1|49755.9|49630.9|49757.5|49632.5|49754.5|49629.5|21
1619327710000|2021-04-25 05:15:10|49755.5|49630.5|49758.5|49633.5|49758.5|49633.5|49755|49630|25
1619327720000|2021-04-25 05:15:20|49757.4|49632.4|49756.9|49631.9|49757.6|49632.6|49756.7|49631.7|13
1619327730000|2021-04-25 05:15:30|49757.4|49632.4|49753.5|49628.5|49757.4|49632.4|49753.5|49628.5|13
1619327740000|2021-04-25 05:15:40|49754.5|49629.5|49751.7|49626.7|49754.5|49629.5|49751.6|49626.6|17
1619327750000|2021-04-25 05:15:50|49751.8|49626.8|49751.4|49626.4|49752.3|49627.3|49751.1|49626.1|9
1619327760000|2021-04-25 05:16:00|49749.9|49624.9|49748.6|49623.6|49750.4|49625.4|49748.6|49623.6|6
1619327770000|2021-04-25 05:16:10|49748.2|49623.2|49719.7|49594.7|49748.6|49623.6|49719.7|49594.7|23
1619327780000|2021-04-25 05:16:20|49716.7|49591.7|49721.8|49596.8|49722|49597|49715.2|49590.2|15
1619327790000|2021-04-25 05:16:30|49721.2|49596.2|49722|49597|49722.1|49597.1|49720.4|49595.4|16
1619327800000|2021-04-25 05:16:40|49723.1|49598.1|49715.8|49590.8|49723.4|49598.4|49714.7|49589.7|21
1619327810000|2021-04-25 05:16:50|49716.4|49591.4|49751.6|49626.6|49752.2|49627.2|49716.4|49591.4|22
1619327820000|2021-04-25 05:17:00|49758.5|49633.5|49768.2|49643.2|49768.2|49643.2|49758.5|49633.5|25
1619327830000|2021-04-25 05:17:10|49770.1|49645.1|49774.8|49649.8|49774.9|49649.9|49769.6|49644.6|31
1619327840000|2021-04-25 05:17:20|49774.4|49649.4|49819.7|49694.7|49819.7|49694.7|49774|49649|32
1619327850000|2021-04-25 05:17:30|49820.2|49695.2|49796.3|49671.3|49822.6|49697.6|49787.1|49662.1|34
1619327860000|2021-04-25 05:17:40|49796.7|49671.7|49808.4|49683.4|49808.8|49683.8|49795.8|49670.8|22
1619327870000|2021-04-25 05:17:50|49808.7|49683.7|49807.4|49682.4|49809.1|49684.1|49806.8|49681.8|25
1619327880000|2021-04-25 05:18:00|49807.5|49682.5|49804.8|49679.8|49807.5|49682.5|49798.1|49673.1|26
1619327890000|2021-04-25 05:18:10|49805.2|49680.2|49807.9|49682.9|49807.9|49682.9|49805.2|49680.2|13
1619327900000|2021-04-25 05:18:20|49807.8|49682.8|49808.3|49683.3|49808.4|49683.4|49807.6|49682.6|12
1619327910000|2021-04-25 05:18:30|49808.2|49683.2|49797.6|49672.6|49808.3|49683.3|49796.3|49671.3|19
1619327920000|2021-04-25 05:18:40|49797.5|49672.5|49789.2|49664.2|49797.5|49672.5|49788.7|49663.7|22
1619327930000|2021-04-25 05:18:50|49788.8|49663.8|49788.2|49663.2|49789.7|49664.7|49787.3|49662.3|24
1619327940000|2021-04-25 05:19:00|49787.9|49662.9|49812.9|49687.9|49812.9|49687.9|49787.6|49662.6|25
1619327950000|2021-04-25 05:19:10|49814|49689|49838.6|49713.6|49840.7|49715.7|49814|49689|35
1619327960000|2021-04-25 05:19:20|49837.9|49712.9|49850.2|49725.2|49850.4|49725.4|49836.4|49711.4|24
1619327970000|2021-04-25 05:19:30|49850.3|49725.3|49848.4|49723.4|49862.5|49737.5|49848.4|49723.4|27
1619327980000|2021-04-25 05:19:40|49848.5|49723.5|49851.9|49726.9|49852|49727|49848.4|49723.4|21
1619327990000|2021-04-25 05:19:50|49851.8|49726.8|49846.6|49721.6|49852.5|49727.5|49846.6|49721.6|7
1619328000000|2021-04-25 05:20:00|49846.1|49721.1|49827.5|49702.5|49846.1|49721.1|49827.5|49702.5|26
1619328010000|2021-04-25 05:20:10|49827.8|49702.8|49824.3|49699.3|49828|49703|49820.3|49695.3|24
1619328020000|2021-04-25 05:20:20|49824.1|49699.1|49839.3|49714.3|49839.7|49714.7|49824.1|49699.1|25
1619328030000|2021-04-25 05:20:30|49838.7|49713.7|49847.2|49722.2|49847.8|49722.8|49838.7|49713.7|26
1619328040000|2021-04-25 05:20:40|49845.7|49720.7|49851|49726|49851.5|49726.5|49845.7|49720.7|21
1619328050000|2021-04-25 05:20:50|49851.2|49726.2|49854.7|49729.7|49854.7|49729.7|49845.5|49720.5|17
1619328060000|2021-04-25 05:21:00|49853.4|49728.4|49856.2|49731.2|49859.5|49734.5|49850.8|49725.8|26
1619328070000|2021-04-25 05:21:10|49857.8|49732.8|49859.1|49734.1|49861.5|49736.5|49853.1|49728.1|11
1619328080000|2021-04-25 05:21:20|49872.4|49747.4|49864.7|49739.7|49872.4|49747.4|49862.4|49737.4|14
1619328090000|2021-04-25 05:21:30|49866.1|49741.1|49864.4|49739.4|49867.9|49742.9|49864|49739|25
1619328100000|2021-04-25 05:21:40|49864.5|49739.5|49866.5|49741.5|49867.7|49742.7|49864|49739|31
1619328110000|2021-04-25 05:21:50|49866.4|49741.4|49848.5|49723.5|49867.8|49742.8|49845.2|49720.2|33
1619328120000|2021-04-25 05:22:00|49847.9|49722.9|49852.4|49727.4|49852.4|49727.4|49846.1|49721.1|36
1619328130000|2021-04-25 05:22:10|49853.2|49728.2|49859.3|49734.3|49859.3|49734.3|49851.8|49726.8|32
1619328140000|2021-04-25 05:22:20|49859.4|49734.4|49854.2|49729.2|49859.5|49734.5|49854.1|49729.1|17
1619328150000|2021-04-25 05:22:30|49854.1|49729.1|49853.8|49728.8|49854.1|49729.1|49853|49728|18
1619328160000|2021-04-25 05:22:40|49852.8|49727.8|49852.6|49727.6|49854|49729|49852.6|49727.6|18
1619328170000|2021-04-25 05:22:50|49853.1|49728.1|49853.3|49728.3|49854|49729|49852.9|49727.9|19
1619328180000|2021-04-25 05:23:00|49853.1|49728.1|49854.9|49729.9|49856.4|49731.4|49853.1|49728.1|26
1619328190000|2021-04-25 05:23:10|49855|49730|49862.6|49737.6|49862.6|49737.6|49855|49730|24
1619328200000|2021-04-25 05:23:20|49861.6|49736.6|49874.5|49749.5|49875.1|49750.1|49861.6|49736.6|24
1619328210000|2021-04-25 05:23:30|49875.7|49750.7|49885.4|49760.4|49888.7|49763.7|49875.3|49750.3|26
1619328220000|2021-04-25 05:23:40|49885.2|49760.2|49885.2|49760.2|49887.3|49762.3|49884.6|49759.6|22
1619328230000|2021-04-25 05:23:50|49885.1|49760.1|49881.2|49756.2|49885.1|49760.1|49880.8|49755.8|17
1619328240000|2021-04-25 05:24:00|49880.9|49755.9|49882.2|49757.2|49882.7|49757.7|49878.1|49753.1|19
1619328250000|2021-04-25 05:24:10|49882|49757|49881.7|49756.7|49882.3|49757.3|49880.6|49755.6|24
1619328260000|2021-04-25 05:24:20|49881.8|49756.8|49873.9|49748.9|49881.8|49756.8|49870.6|49745.6|23
1619328270000|2021-04-25 05:24:30|49874.7|49749.7|49874.1|49749.1|49875.7|49750.7|49870.7|49745.7|25
1619328280000|2021-04-25 05:24:40|49874.2|49749.2|49877.6|49752.6|49877.6|49752.6|49874|49749|35
1619328290000|2021-04-25 05:24:50|49876.7|49751.7|49881.7|49756.7|49881.7|49756.7|49872.8|49747.8|28
1619328300000|2021-04-25 05:25:00|49883.8|49758.8|49886.2|49761.2|49888.3|49763.3|49883.7|49758.7|27
1619328310000|2021-04-25 05:25:10|49886.3|49761.3|49888.1|49763.1|49888.5|49763.5|49886.3|49761.3|14
1619328320000|2021-04-25 05:25:20|49888|49763|49888.2|49763.2|49888.3|49763.3|49887.4|49762.4|7
1619328330000|2021-04-25 05:25:30|49888.4|49763.4|49888.1|49763.1|49888.4|49763.4|49887.9|49762.9|11
1619328340000|2021-04-25 05:25:40|49888|49763|49887.6|49762.6|49888.2|49763.2|49887.6|49762.6|10
1619328350000|2021-04-25 05:25:50|49887.9|49762.9|49887.5|49762.5|49887.9|49762.9|49887|49762|5
1619328360000|2021-04-25 05:26:00|49886.3|49761.3|49874.4|49749.4|49887.5|49762.5|49874.3|49749.3|26
1619328370000|2021-04-25 05:26:10|49873.6|49748.6|49857.4|49732.4|49874.2|49749.2|49857|49732|24
1619328380000|2021-04-25 05:26:20|49857.1|49732.1|49843|49718|49857.1|49732.1|49843|49718|30
1619328390000|2021-04-25 05:26:30|49842.9|49717.9|49842.5|49717.5|49843|49718|49841.9|49716.9|12
1619328400000|2021-04-25 05:26:40|49844|49719|49842.9|49717.9|49844.2|49719.2|49842.8|49717.8|12
1619328410000|2021-04-25 05:26:50|49843.9|49718.9|49843.1|49718.1|49844.2|49719.2|49843|49718|17
1619328420000|2021-04-25 05:27:00|49844.1|49719.1|49882.2|49757.2|49882.2|49757.2|49842.5|49717.5|22
1619328430000|2021-04-25 05:27:10|49882.3|49757.3|49881.4|49756.4|49883.1|49758.1|49881|49756|17
1619328440000|2021-04-25 05:27:20|49881.5|49756.5|49879.3|49754.3|49891.5|49766.5|49879.3|49754.3|22
1619328450000|2021-04-25 05:27:30|49877.1|49752.1|49879.6|49754.6|49881.2|49756.2|49877.1|49752.1|25
1619328460000|2021-04-25 05:27:40|49878.9|49753.9|49875|49750|49879|49754|49874.2|49749.2|24
1619328470000|2021-04-25 05:27:50|49874.7|49749.7|49874.1|49749.1|49874.8|49749.8|49872.8|49747.8|21
1619328480000|2021-04-25 05:28:00|49874.3|49749.3|49878.7|49753.7|49878.7|49753.7|49873.3|49748.3|14
1619328490000|2021-04-25 05:28:10|49878.4|49753.4|49879.7|49754.7|49883.3|49758.3|49877.3|49752.3|25
1619328500000|2021-04-25 05:28:20|49878|49753|49877.7|49752.7|49878.9|49753.9|49877.4|49752.4|19
1619328510000|2021-04-25 05:28:30|49877.8|49752.8|49876.8|49751.8|49878.7|49753.7|49876.7|49751.7|14
1619328520000|2021-04-25 05:28:40|49876.7|49751.7|49903.6|49778.6|49907.6|49782.6|49876.6|49751.6|23
1619328530000|2021-04-25 05:28:50|49903.7|49778.7|49917.2|49792.2|49917.7|49792.7|49903.2|49778.2|16
1619328540000|2021-04-25 05:29:00|49911.2|49786.2|49877.4|49752.4|49911.2|49786.2|49876.7|49751.7|19
1619328550000|2021-04-25 05:29:10|49877.7|49752.7|49873.6|49748.6|49878.4|49753.4|49873.6|49748.6|19
1619328560000|2021-04-25 05:29:20|49873.4|49748.4|49888.4|49763.4|49888.4|49763.4|49867.4|49742.4|24
1619328570000|2021-04-25 05:29:30|49887.5|49762.5|49897|49772|49897|49772|49887.5|49762.5|22
1619328580000|2021-04-25 05:29:40|49896.6|49771.6|49897.1|49772.1|49897.3|49772.3|49895.1|49770.1|16
1619328590000|2021-04-25 05:29:50|49897|49772|49885.5|49760.5|49897|49772|49883.4|49758.4|17
1619328600000|2021-04-25 05:30:00|49886.2|49761.2|49879.5|49754.5|49886.6|49761.6|49879.5|49754.5|27
1619328610000|2021-04-25 05:30:10|49879|49754|49871.6|49746.6|49880.4|49755.4|49869.7|49744.7|18
1619328620000|2021-04-25 05:30:20|49871.7|49746.7|49887.4|49762.4|49889.8|49764.8|49871.7|49746.7|29
1619328630000|2021-04-25 05:30:30|49887.1|49762.1|49892.1|49767.1|49894.6|49769.6|49885.5|49760.5|37
1619328640000|2021-04-25 05:30:40|49892.2|49767.2|49884.5|49759.5|49892.2|49767.2|49883.2|49758.2|26
1619328650000|2021-04-25 05:30:50|49882.9|49757.9|49873.1|49748.1|49885.1|49760.1|49872.9|49747.9|32
1619328660000|2021-04-25 05:31:00|49873.5|49748.5|49865.9|49740.9|49873.5|49748.5|49865.6|49740.6|11
1619328670000|2021-04-25 05:31:10|49865.6|49740.6|49856.4|49731.4|49865.6|49740.6|49856.3|49731.3|15
1619328680000|2021-04-25 05:31:20|49855.3|49730.3|49872.1|49747.1|49874|49749|49853.9|49728.9|24
1619328690000|2021-04-25 05:31:30|49874.2|49749.2|49882.7|49757.7|49889.8|49764.8|49874.2|49749.2|34
1619328700000|2021-04-25 05:31:40|49880.8|49755.8|49882.7|49757.7|49884.1|49759.1|49879.9|49754.9|25
1619328710000|2021-04-25 05:31:50|49882.6|49757.6|49883.2|49758.2|49885.5|49760.5|49882.6|49757.6|20
1619328720000|2021-04-25 05:32:00|49883.7|49758.7|49884.8|49759.8|49884.8|49759.8|49882.9|49757.9|24
1619328730000|2021-04-25 05:32:10|49884.7|49759.7|49885.3|49760.3|49885.5|49760.5|49884.7|49759.7|18
1619328740000|2021-04-25 05:32:20|49885.1|49760.1|49888.8|49763.8|49889|49764|49884.6|49759.6|30
1619328750000|2021-04-25 05:32:30|49888.7|49763.7|49889.3|49764.3|49890.7|49765.7|49888.6|49763.6|30
1619328760000|2021-04-25 05:32:40|49887.8|49762.8|49880.7|49755.7|49889.3|49764.3|49880.7|49755.7|25
1619328770000|2021-04-25 05:32:50|49884.7|49759.7|49885.2|49760.2|49885.2|49760.2|49884.6|49759.6|8
1619328780000|2021-04-25 05:33:00|49885|49760|49889.1|49764.1|49889.3|49764.3|49884.6|49759.6|16
1619328790000|2021-04-25 05:33:10|49888.5|49763.5|49891.9|49766.9|49892|49767|49888.5|49763.5|23
1619328800000|2021-04-25 05:33:20|49892.3|49767.3|49892.2|49767.2|49892.6|49767.6|49891.9|49766.9|19
1619328810000|2021-04-25 05:33:30|49892.1|49767.1|49893.5|49768.5|49893.8|49768.8|49891.6|49766.6|15
1619328820000|2021-04-25 05:33:40|49893.6|49768.6|49894.3|49769.3|49894.6|49769.6|49893.2|49768.2|13
1619328830000|2021-04-25 05:33:50|49894.4|49769.4|49893.7|49768.7|49894.7|49769.7|49893.5|49768.5|20
1619328840000|2021-04-25 05:34:00|49893.6|49768.6|49909.7|49784.7|49910.4|49785.4|49893.6|49768.6|20
1619328850000|2021-04-25 05:34:10|49912|49787|49911.1|49786.1|49914.1|49789.1|49910|49785|15
1619328860000|2021-04-25 05:34:20|49911.2|49786.2|49909.7|49784.7|49913.3|49788.3|49908.5|49783.5|25
1619328870000|2021-04-25 05:34:30|49902|49777|49888.4|49763.4|49902|49777|49888.4|49763.4|12
1619328880000|2021-04-25 05:34:40|49887.1|49762.1|49885.7|49760.7|49887.1|49762.1|49885.2|49760.2|17
1619328890000|2021-04-25 05:34:50|49885.6|49760.6|49888.8|49763.8|49889.4|49764.4|49885.6|49760.6|15
1619328900000|2021-04-25 05:35:00|49888.9|49763.9|49893.6|49768.6|49894.9|49769.9|49888.6|49763.6|35
1619328910000|2021-04-25 05:35:10|49893.4|49768.4|49893.3|49768.3|49894.9|49769.9|49892.3|49767.3|26
1619328920000|2021-04-25 05:35:20|49893.6|49768.6|49892.4|49767.4|49893.7|49768.7|49892.3|49767.3|21
1619328930000|2021-04-25 05:35:30|49893|49768|49889.9|49764.9|49893|49768|49889.9|49764.9|23
1619328940000|2021-04-25 05:35:40|49889.8|49764.8|49889.7|49764.7|49891.5|49766.5|49888.6|49763.6|20
1619328950000|2021-04-25 05:35:50|49890|49765|49889.6|49764.6|49890|49765|49887.4|49762.4|15
1619328960000|2021-04-25 05:36:00|49889.5|49764.5|49902.9|49777.9|49904|49779|49887.5|49762.5|17
1619328970000|2021-04-25 05:36:10|49903.1|49778.1|49909.9|49784.9|49910|49785|49903.1|49778.1|12
1619328980000|2021-04-25 05:36:20|49910|49785|49915.3|49790.3|49915.3|49790.3|49910|49785|3
1619328990000|2021-04-25 05:36:30|49914.6|49789.6|49904.7|49779.7|49914.6|49789.6|49904.7|49779.7|9
1619329000000|2021-04-25 05:36:40|49904.2|49779.2|49899.8|49774.8|49904.2|49779.2|49898.9|49773.9|26
1619329010000|2021-04-25 05:36:50|49899.5|49774.5|49907.5|49782.5|49907.5|49782.5|49898.2|49773.2|24
1619329020000|2021-04-25 05:37:00|49908.9|49783.9|49910.8|49785.8|49910.8|49785.8|49908.9|49783.9|14
1619329030000|2021-04-25 05:37:10|49910.6|49785.6|49910.4|49785.4|49910.9|49785.9|49909.4|49784.4|17
1619329040000|2021-04-25 05:37:20|49911|49786|49909.1|49784.1|49911.6|49786.6|49908.3|49783.3|23
1619329050000|2021-04-25 05:37:30|49909.3|49784.3|49908.8|49783.8|49910|49785|49908.4|49783.4|18
1619329060000|2021-04-25 05:37:40|49909.8|49784.8|49909.2|49784.2|49909.8|49784.8|49908.1|49783.1|8
1619329070000|2021-04-25 05:37:50|49909.4|49784.4|49903.7|49778.7|49909.4|49784.4|49903.6|49778.6|12
1619329080000|2021-04-25 05:38:00|49903.6|49778.6|49903.5|49778.5|49903.6|49778.6|49903.3|49778.3|4
1619329090000|2021-04-25 05:38:10|49903.1|49778.1|49897.9|49772.9|49903.1|49778.1|49897.9|49772.9|8
1619329100000|2021-04-25 05:38:20|49898|49773|49886.1|49761.1|49898|49773|49886|49761|20
1619329110000|2021-04-25 05:38:30|49886|49761|49886|49761|49886.1|49761.1|49886|49761|3
1619329120000|2021-04-25 05:38:40|49886.1|49761.1|49882.2|49757.2|49886.1|49761.1|49881.1|49756.1|9
1619329130000|2021-04-25 05:38:50|49882|49757|49875.8|49750.8|49882.1|49757.1|49875.6|49750.6|19
1619329140000|2021-04-25 05:39:00|49875.6|49750.6|49873.4|49748.4|49875.8|49750.8|49873.3|49748.3|22
1619329150000|2021-04-25 05:39:10|49873.3|49748.3|49856.4|49731.4|49873.3|49748.3|49856.4|49731.4|12
1619329160000|2021-04-25 05:39:20|49856.1|49731.1|49852.7|49727.7|49856.1|49731.1|49851.3|49726.3|22
1619329170000|2021-04-25 05:39:30|49853.3|49728.3|49840.6|49715.6|49853.3|49728.3|49832.5|49707.5|26
1619329180000|2021-04-25 05:39:40|49837.7|49712.7|49857.6|49732.6|49858.2|49733.2|49837.3|49712.3|16
1619329190000|2021-04-25 05:39:50|49857.1|49732.1|49860|49735|49860.7|49735.7|49856.9|49731.9|18
1619329200000|2021-04-25 05:40:00|49860.7|49735.7|49857|49732|49860.9|49735.9|49857|49732|30
1619329210000|2021-04-25 05:40:10|49857.2|49732.2|49849.2|49724.2|49858.7|49733.7|49843.9|49718.9|29
1619329220000|2021-04-25 05:40:20|49849.7|49724.7|49867.3|49742.3|49867.3|49742.3|49847.5|49722.5|21
1619329230000|2021-04-25 05:40:30|49866.7|49741.7|49860.2|49735.2|49867.4|49742.4|49856.3|49731.3|20
1619329240000|2021-04-25 05:40:40|49859.6|49734.6|49856.6|49731.6|49859.6|49734.6|49855.2|49730.2|21
1619329250000|2021-04-25 05:40:50|49856.3|49731.3|49855.4|49730.4|49856.3|49731.3|49853.6|49728.6|24
1619329260000|2021-04-25 05:41:00|49855.3|49730.3|49853.9|49728.9|49855.4|49730.4|49852.3|49727.3|25
1619329270000|2021-04-25 05:41:10|49853.8|49728.8|49846.2|49721.2|49854|49729|49845.9|49720.9|23
1619329280000|2021-04-25 05:41:20|49845.9|49720.9|49837|49712|49845.9|49720.9|49837|49712|10
1619329290000|2021-04-25 05:41:30|49836.9|49711.9|49838.3|49713.3|49839.4|49714.4|49836.7|49711.7|23
1619329300000|2021-04-25 05:41:40|49838.6|49713.6|49836.8|49711.8|49838.6|49713.6|49836.2|49711.2|19
1619329310000|2021-04-25 05:41:50|49836.9|49711.9|49837.2|49712.2|49838.6|49713.6|49836.6|49711.6|17
1619329320000|2021-04-25 05:42:00|49838.8|49713.8|49869.5|49744.5|49869.5|49744.5|49838.8|49713.8|28
1619329330000|2021-04-25 05:42:10|49871.4|49746.4|49877.5|49752.5|49878.4|49753.4|49871.4|49746.4|25
1619329340000|2021-04-25 05:42:20|49877.7|49752.7|49880|49755|49882.3|49757.3|49876.6|49751.6|22
1619329350000|2021-04-25 05:42:30|49880.3|49755.3|49853.9|49728.9|49880.7|49755.7|49853.9|49728.9|38
1619329360000|2021-04-25 05:42:40|49854.6|49729.6|49840.4|49715.4|49854.9|49729.9|49840|49715|28
1619329370000|2021-04-25 05:42:50|49838.7|49713.7|49839.4|49714.4|49839.8|49714.8|49838.5|49713.5|11
1619329380000|2021-04-25 05:43:00|49839.7|49714.7|49841|49716|49841|49716|49839.3|49714.3|10
1619329390000|2021-04-25 05:43:10|49840.5|49715.5|49842.4|49717.4|49842.6|49717.6|49840.5|49715.5|21
1619329400000|2021-04-25 05:43:20|49842.7|49717.7|49842.6|49717.6|49842.9|49717.9|49842.3|49717.3|28
1619329410000|2021-04-25 05:43:30|49842.7|49717.7|49863.5|49738.5|49863.9|49738.9|49842.6|49717.6|24
1619329420000|2021-04-25 05:43:40|49862.8|49737.8|49863.7|49738.7|49865.5|49740.5|49861.7|49736.7|28
1619329430000|2021-04-25 05:43:50|49863.5|49738.5|49865.5|49740.5|49865.5|49740.5|49862.8|49737.8|23
1619329440000|2021-04-25 05:44:00|49865.7|49740.7|49864.6|49739.6|49865.7|49740.7|49863.1|49738.1|17
1619329450000|2021-04-25 05:44:10|49864.7|49739.7|49873.9|49748.9|49873.9|49748.9|49864.5|49739.5|23
1619329460000|2021-04-25 05:44:20|49873.5|49748.5|49873.7|49748.7|49874.4|49749.4|49873.4|49748.4|27
1619329470000|2021-04-25 05:44:30|49873.8|49748.8|49861.9|49736.9|49873.8|49748.8|49861.9|49736.9|25
1619329480000|2021-04-25 05:44:40|49861.5|49736.5|49843.6|49718.6|49861.5|49736.5|49843.2|49718.2|14
1619329490000|2021-04-25 05:44:50|49843.8|49718.8|49845.2|49720.2|49846.3|49721.3|49843.8|49718.8|13
1619329500000|2021-04-25 05:45:00|49845.8|49720.8|49846.2|49721.2|49846.2|49721.2|49845|49720|8
1619329510000|2021-04-25 05:45:10|49844.3|49719.3|49834.2|49709.2|49845|49720|49833.4|49708.4|24
1619329520000|2021-04-25 05:45:20|49833.8|49708.8|49830.2|49705.2|49833.8|49708.8|49829.1|49704.1|12
1619329530000|2021-04-25 05:45:30|49829.6|49704.6|49830.1|49705.1|49830.1|49705.1|49829.6|49704.6|4
1619329540000|2021-04-25 05:45:40|49829.5|49704.5|49800.5|49675.5|49829.5|49704.5|49799.1|49674.1|24
1619329550000|2021-04-25 05:45:50|49800.3|49675.3|49797.5|49672.5|49800.5|49675.5|49795.8|49670.8|31
1619329560000|2021-04-25 05:46:00|49797.2|49672.2|49818.3|49693.3|49818.3|49693.3|49796|49671|23
1619329570000|2021-04-25 05:46:10|49818.7|49693.7|49820.1|49695.1|49821.2|49696.2|49818.7|49693.7|26
1619329580000|2021-04-25 05:46:20|49819.8|49694.8|49801.6|49676.6|49819.8|49694.8|49801.6|49676.6|29
1619329590000|2021-04-25 05:46:30|49801.9|49676.9|49798.9|49673.9|49804.6|49679.6|49798.3|49673.3|23
1619329600000|2021-04-25 05:46:40|49798.6|49673.6|49799.5|49674.5|49799.9|49674.9|49798.4|49673.4|22
1619329610000|2021-04-25 05:46:50|49798.7|49673.7|49798.3|49673.3|49799.5|49674.5|49796.5|49671.5|19
1619329620000|2021-04-25 05:47:00|49792.9|49667.9|49800.1|49675.1|49800.1|49675.1|49792.6|49667.6|12
1619329630000|2021-04-25 05:47:10|49798.9|49673.9|49808.8|49683.8|49808.8|49683.8|49798.9|49673.9|31
1619329640000|2021-04-25 05:47:20|49808.4|49683.4|49808.8|49683.8|49809.6|49684.6|49808.2|49683.2|17
1619329650000|2021-04-25 05:47:30|49808.3|49683.3|49824.7|49699.7|49824.7|49699.7|49808.3|49683.3|15
1619329660000|2021-04-25 05:47:40|49824.8|49699.8|49826|49701|49826|49701|49824.4|49699.4|12
1619329670000|2021-04-25 05:47:50|49827.1|49702.1|49827.5|49702.5|49827.5|49702.5|49827.1|49702.1|2
1619329680000|2021-04-25 05:48:00|49827.6|49702.6|49827.9|49702.9|49827.9|49702.9|49826.8|49701.8|6
1619329690000|2021-04-25 05:48:10|49826.8|49701.8|49826.6|49701.6|49828|49703|49826.6|49701.6|12
1619329700000|2021-04-25 05:48:20|49826.9|49701.9|49826.7|49701.7|49826.9|49701.9|49826.3|49701.3|10
1619329710000|2021-04-25 05:48:30|49826.4|49701.4|49826.2|49701.2|49826.4|49701.4|49826.2|49701.2|3
1619329720000|2021-04-25 05:48:40|49825.2|49700.2|49825.1|49700.1|49825.6|49700.6|49825.1|49700.1|7
1619329730000|2021-04-25 05:48:50|49825.6|49700.6|49825|49700|49825.6|49700.6|49824.6|49699.6|8
1619329740000|2021-04-25 05:49:00|49824.6|49699.6|49825.8|49700.8|49826.4|49701.4|49824.6|49699.6|13
1619329750000|2021-04-25 05:49:10|49826.4|49701.4|49826.6|49701.6|49826.6|49701.6|49825.9|49700.9|7
1619329760000|2021-04-25 05:49:20|49826.5|49701.5|49826.3|49701.3|49826.5|49701.5|49826|49701|4
1619329770000|2021-04-25 05:49:30|49826.1|49701.1|49826.1|49701.1|49826.1|49701.1|49825.9|49700.9|4
1619329780000|2021-04-25 05:49:40|49826.5|49701.5|49836.6|49711.6|49836.6|49711.6|49826|49701|20
1619329790000|2021-04-25 05:49:50|49836.4|49711.4|49844.7|49719.7|49846.5|49721.5|49836.2|49711.2|30
1619329800000|2021-04-25 05:50:00|49844.3|49719.3|49848.2|49723.2|49848.5|49723.5|49843.9|49718.9|18
1619329810000|2021-04-25 05:50:10|49847.8|49722.8|49820.8|49695.8|49847.9|49722.9|49820.8|49695.8|23
1619329820000|2021-04-25 05:50:20|49820.9|49695.9|49816.4|49691.4|49822.1|49697.1|49815.6|49690.6|30
1619329830000|2021-04-25 05:50:30|49817.1|49692.1|49816.2|49691.2|49817.3|49692.3|49816|49691|19
1619329840000|2021-04-25 05:50:40|49816.1|49691.1|49849.3|49724.3|49851.9|49726.9|49816.1|49691.1|29
1619329850000|2021-04-25 05:50:50|49849.8|49724.8|49851.8|49726.8|49851.8|49726.8|49849|49724|19
1619329860000|2021-04-25 05:51:00|49850.8|49725.8|49851.9|49726.9|49860.5|49735.5|49850.8|49725.8|32
1619329870000|2021-04-25 05:51:10|49850.6|49725.6|49841.8|49716.8|49851.9|49726.9|49841.1|49716.1|12
1619329880000|2021-04-25 05:51:20|49846|49721|49844.1|49719.1|49849.6|49724.6|49844.1|49719.1|22
1619329890000|2021-04-25 05:51:30|49843.5|49718.5|49847.9|49722.9|49847.9|49722.9|49841.7|49716.7|14
1619329900000|2021-04-25 05:51:40|49847.6|49722.6|49847.9|49722.9|49848|49723|49847.6|49722.6|3
1619329910000|2021-04-25 05:51:50|49847.6|49722.6|49852.5|49727.5|49852.5|49727.5|49847.6|49722.6|20
1619329920000|2021-04-25 05:52:00|49852.4|49727.4|49852.6|49727.6|49852.6|49727.6|49850.1|49725.1|20
1619329930000|2021-04-25 05:52:10|49852.8|49727.8|49850.9|49725.9|49852.9|49727.9|49850.6|49725.6|25
1619329940000|2021-04-25 05:52:20|49851.4|49726.4|49851.6|49726.6|49853|49728|49850.8|49725.8|19
1619329950000|2021-04-25 05:52:30|49852|49727|49853.1|49728.1|49853.6|49728.6|49852|49727|23
1619329960000|2021-04-25 05:52:40|49853.2|49728.2|49854.3|49729.3|49854.3|49729.3|49853|49728|10
1619329970000|2021-04-25 05:52:50|49854.6|49729.6|49853.4|49728.4|49854.6|49729.6|49852.3|49727.3|8
1619329980000|2021-04-25 05:53:00|49853.8|49728.8|49854.4|49729.4|49855.4|49730.4|49853.5|49728.5|11
1619329990000|2021-04-25 05:53:10|49854.7|49729.7|49855.3|49730.3|49856.1|49731.1|49854.4|49729.4|15
1619330000000|2021-04-25 05:53:20|49855.6|49730.6|49855.3|49730.3|49855.9|49730.9|49854.5|49729.5|21
1619330010000|2021-04-25 05:53:30|49856.8|49731.8|49855.7|49730.7|49857.6|49732.6|49855.6|49730.6|18
1619330020000|2021-04-25 05:53:40|49855.8|49730.8|49856|49731|49858.3|49733.3|49855.3|49730.3|20
1619330030000|2021-04-25 05:53:50|49857|49732|49857.7|49732.7|49857.9|49732.9|49855.8|49730.8|19
1619330040000|2021-04-25 05:54:00|49857|49732|49858.2|49733.2|49858.2|49733.2|49856.8|49731.8|22
1619330050000|2021-04-25 05:54:10|49858|49733|49860.1|49735.1|49860.1|49735.1|49858|49733|12
1619330060000|2021-04-25 05:54:20|49860|49735|49860.1|49735.1|49860.1|49735.1|49860|49735|2
1619330070000|2021-04-25 05:54:30|49860.2|49735.2|49861.5|49736.5|49861.5|49736.5|49860.2|49735.2|4
1619330080000|2021-04-25 05:54:40|49861.4|49736.4|49861.3|49736.3|49861.6|49736.6|49861.3|49736.3|8
1619330090000|2021-04-25 05:54:50|49861.1|49736.1|49859.3|49734.3|49861.1|49736.1|49859.3|49734.3|2
1619330100000|2021-04-25 05:55:00|49860.1|49735.1|49859.3|49734.3|49860.1|49735.1|49859.2|49734.2|4
1619330110000|2021-04-25 05:55:10|49859.2|49734.2|49859.2|49734.2|49859.2|49734.2|49859.2|49734.2|1
1619330120000|2021-04-25 05:55:20|49860.3|49735.3|49859.2|49734.2|49860.3|49735.3|49858.7|49733.7|6
1619330130000|2021-04-25 05:55:30|49859.1|49734.1|49853.8|49728.8|49859.1|49734.1|49853.7|49728.7|10
1619330140000|2021-04-25 05:55:40|49853.4|49728.4|49852.3|49727.3|49853.7|49728.7|49852.3|49727.3|13
1619330150000|2021-04-25 05:55:50|49853.1|49728.1|49853.1|49728.1|49853.1|49728.1|49853.1|49728.1|1
1619330160000|2021-04-25 05:56:00|49853|49728|49849.3|49724.3|49853.4|49728.4|49849.3|49724.3|7
1619330170000|2021-04-25 05:56:10|49849.4|49724.4|49842.3|49717.3|49849.4|49724.4|49836.7|49711.7|22
1619330180000|2021-04-25 05:56:20|49843.7|49718.7|49839.7|49714.7|49844.8|49719.8|49839.1|49714.1|23
1619330190000|2021-04-25 05:56:30|49838.7|49713.7|49849.8|49724.8|49850.2|49725.2|49838.7|49713.7|24
1619330200000|2021-04-25 05:56:40|49853.3|49728.3|49887.5|49762.5|49889.1|49764.1|49853.3|49728.3|31
1619330210000|2021-04-25 05:56:50|49886.5|49761.5|49892|49767|49892|49767|49886.5|49761.5|21
1619330220000|2021-04-25 05:57:00|49892.5|49767.5|49893.1|49768.1|49893.2|49768.2|49891.4|49766.4|17
1619330230000|2021-04-25 05:57:10|49893|49768|49878.1|49753.1|49895|49770|49878.1|49753.1|23
1619330240000|2021-04-25 05:57:20|49874.9|49749.9|49865.4|49740.4|49874.9|49749.9|49864.2|49739.2|34
1619330250000|2021-04-25 05:57:30|49865.2|49740.2|49864.9|49739.9|49865.7|49740.7|49864.8|49739.8|23
1619330260000|2021-04-25 05:57:40|49865|49740|49862.2|49737.2|49865.6|49740.6|49860.3|49735.3|24
1619330270000|2021-04-25 05:57:50|49861.9|49736.9|49865.8|49740.8|49866.8|49741.8|49861.3|49736.3|23
1619330280000|2021-04-25 05:58:00|49865.6|49740.6|49868.1|49743.1|49868.1|49743.1|49865.6|49740.6|10
1619330290000|2021-04-25 05:58:10|49868.6|49743.6|49869.6|49744.6|49870.1|49745.1|49868.1|49743.1|12
1619330300000|2021-04-25 05:58:20|49871.4|49746.4|49879.5|49754.5|49880.8|49755.8|49871.2|49746.2|16
1619330310000|2021-04-25 05:58:30|49881.6|49756.6|49891.2|49766.2|49891.2|49766.2|49880.1|49755.1|12
1619330320000|2021-04-25 05:58:40|49891.1|49766.1|49891.8|49766.8|49891.8|49766.8|49891|49766|8
1619330330000|2021-04-25 05:58:50|49892.1|49767.1|49894|49769|49894|49769|49891.2|49766.2|15
1619330340000|2021-04-25 05:59:00|49893.9|49768.9|49895.4|49770.4|49896|49771|49893.9|49768.9|13
1619330350000|2021-04-25 05:59:10|49895.9|49770.9|49895.9|49770.9|49895.9|49770.9|49894.9|49769.9|6
1619330360000|2021-04-25 05:59:20|49895.7|49770.7|49897|49772|49897.7|49772.7|49895.7|49770.7|11
1619330370000|2021-04-25 05:59:30|49896.8|49771.8|49897.3|49772.3|49897.3|49772.3|49896.8|49771.8|9
1619330380000|2021-04-25 05:59:40|49905.1|49780.1|49905.1|49780.1|49905.1|49780.1|49905|49780|3
1619330390000|2021-04-25 05:59:50|49905|49780|49901.1|49776.1|49905.2|49780.2|49901.1|49776.1|7
1619330400000|2021-04-25 06:00:00|49900.4|49775.4|49886.5|49761.5|49900.4|49775.4|49884.9|49759.9|29
1619330410000|2021-04-25 06:00:10|49886.6|49761.6|49886.5|49761.5|49886.6|49761.6|49886.5|49761.5|4
1619330420000|2021-04-25 06:00:20|49886.9|49761.9|49886.6|49761.6|49886.9|49761.9|49886.6|49761.6|2
1619330430000|2021-04-25 06:00:30|49886.5|49761.5|49879.8|49754.8|49888.9|49763.9|49879.8|49754.8|12
1619330440000|2021-04-25 06:00:40|49880.3|49755.3|49870.7|49745.7|49880.3|49755.3|49870.7|49745.7|25
1619330450000|2021-04-25 06:00:50|49870.4|49745.4|49882.8|49757.8|49882.8|49757.8|49869.2|49744.2|21
1619330460000|2021-04-25 06:01:00|49882.1|49757.1|49882.5|49757.5|49883|49758|49881.1|49756.1|27
1619330470000|2021-04-25 06:01:10|49882.2|49757.2|49881.1|49756.1|49883|49758|49881|49756|17
1619330480000|2021-04-25 06:01:20|49881|49756|49881.5|49756.5|49882.7|49757.7|49881|49756|15
1619330490000|2021-04-25 06:01:30|49881.6|49756.6|49883.2|49758.2|49883.2|49758.2|49881.5|49756.5|7
1619330500000|2021-04-25 06:01:40|49882.8|49757.8|49882.3|49757.3|49883.1|49758.1|49882.1|49757.1|7
1619330510000|2021-04-25 06:01:50|49882.6|49757.6|49882.2|49757.2|49883.1|49758.1|49882|49757|15
1619330520000|2021-04-25 06:02:00|49882.7|49757.7|49882.2|49757.2|49883|49758|49882|49757|10
1619330530000|2021-04-25 06:02:10|49882.6|49757.6|49883.6|49758.6|49884|49759|49882.6|49757.6|11
1619330540000|2021-04-25 06:02:20|49884.1|49759.1|49883.6|49758.6|49884.1|49759.1|49883.1|49758.1|13
1619330550000|2021-04-25 06:02:30|49883.5|49758.5|49883.6|49758.6|49883.6|49758.6|49883.4|49758.4|10
1619330560000|2021-04-25 06:02:40|49882.9|49757.9|49896.7|49771.7|49897.1|49772.1|49882.9|49757.9|17
1619330570000|2021-04-25 06:02:50|49895.8|49770.8|49904.6|49779.6|49904.7|49779.7|49895.8|49770.8|21
1619330580000|2021-04-25 06:03:00|49904.3|49779.3|49905.7|49780.7|49905.7|49780.7|49903.8|49778.8|6
1619330590000|2021-04-25 06:03:10|49905.6|49780.6|49907.7|49782.7|49907.8|49782.8|49904.4|49779.4|9
1619330600000|2021-04-25 06:03:20|49907.8|49782.8|49907.7|49782.7|49907.9|49782.9|49907.4|49782.4|10
1619330610000|2021-04-25 06:03:30|49902.8|49777.8|49891|49766|49905.8|49780.8|49891|49766|21
1619330620000|2021-04-25 06:03:40|49891.7|49766.7|49891.5|49766.5|49891.7|49766.7|49890.9|49765.9|5
1619330630000|2021-04-25 06:03:50|49895.7|49770.7|49919.3|49794.3|49919.3|49794.3|49895.7|49770.7|16
1619330640000|2021-04-25 06:04:00|49918.8|49793.8|49931.8|49806.8|49931.8|49806.8|49918.8|49793.8|20
1619330650000|2021-04-25 06:04:10|49932.6|49807.6|49936.9|49811.9|49937.1|49812.1|49931.9|49806.9|15
1619330660000|2021-04-25 06:04:20|49937|49812|49920.9|49795.9|49937.6|49812.6|49920.9|49795.9|16
1619330670000|2021-04-25 06:04:30|49920.4|49795.4|49908.9|49783.9|49920.6|49795.6|49908.7|49783.7|23
1619330680000|2021-04-25 06:04:40|49909.1|49784.1|49907.8|49782.8|49911.1|49786.1|49907|49782|11
1619330690000|2021-04-25 06:04:50|49908|49783|49908.1|49783.1|49908.1|49783.1|49907.5|49782.5|8
1619330700000|2021-04-25 06:05:00|49910.3|49785.3|49909.8|49784.8|49910.3|49785.3|49909.8|49784.8|4
1619330710000|2021-04-25 06:05:10|49910.3|49785.3|49910.8|49785.8|49912.4|49787.4|49910.3|49785.3|15
1619330720000|2021-04-25 06:05:20|49911.4|49786.4|49901|49776|49912|49787|49901|49776|22
1619330730000|2021-04-25 06:05:30|49902|49777|49897.7|49772.7|49902.9|49777.9|49897.7|49772.7|29
1619330740000|2021-04-25 06:05:40|49899.2|49774.2|49893|49768|49900.6|49775.6|49893|49768|12
1619330750000|2021-04-25 06:05:50|49892.9|49767.9|49890.4|49765.4|49892.9|49767.9|49890.4|49765.4|3
1619330770000|2021-04-25 06:06:10|49889.7|49764.7|49890.1|49765.1|49890.4|49765.4|49888.9|49763.9|6
1619330780000|2021-04-25 06:06:20|49888.5|49763.5|49888.9|49763.9|49890.7|49765.7|49888.5|49763.5|14
1619330790000|2021-04-25 06:06:30|49889.7|49764.7|49889.2|49764.2|49890.4|49765.4|49888.9|49763.9|8
1619330800000|2021-04-25 06:06:40|49890.1|49765.1|49892.1|49767.1|49892.4|49767.4|49890.1|49765.1|10
1619330810000|2021-04-25 06:06:50|49891.6|49766.6|49891.8|49766.8|49893.3|49768.3|49891.6|49766.6|6
1619330820000|2021-04-25 06:07:00|49894.6|49769.6|49905.4|49780.4|49905.4|49780.4|49894.6|49769.6|13
1619330830000|2021-04-25 06:07:10|49906.1|49781.1|49939.5|49814.5|49940|49815|49906.1|49781.1|36
1619330840000|2021-04-25 06:07:20|49937.1|49812.1|49941.4|49816.4|49942|49817|49937.1|49812.1|28
1619330850000|2021-04-25 06:07:30|49940.8|49815.8|49944.7|49819.7|49946.1|49821.1|49940.6|49815.6|26
1619330860000|2021-04-25 06:07:40|49946.1|49821.1|49942.1|49817.1|49946.1|49821.1|49934.5|49809.5|25
1619330870000|2021-04-25 06:07:50|49941.8|49816.8|49943|49818|49944.3|49819.3|49939|49814|20
1619330880000|2021-04-25 06:08:00|49944.3|49819.3|49944.3|49819.3|49944.9|49819.9|49939.3|49814.3|26
1619330890000|2021-04-25 06:08:10|49943.4|49818.4|49937.4|49812.4|49945|49820|49937.4|49812.4|24
1619330900000|2021-04-25 06:08:20|49933.5|49808.5|49920.1|49795.1|49933.5|49808.5|49920.1|49795.1|27
1619330910000|2021-04-25 06:08:30|49919.6|49794.6|49923.6|49798.6|49924.4|49799.4|49919.6|49794.6|9
1619330920000|2021-04-25 06:08:40|49924.4|49799.4|49935.5|49810.5|49937.3|49812.3|49924.1|49799.1|28
1619330930000|2021-04-25 06:08:50|49933.6|49808.6|49935.4|49810.4|49936.9|49811.9|49933.4|49808.4|12
1619330940000|2021-04-25 06:09:00|49935.5|49810.5|49938.3|49813.3|49938.3|49813.3|49935.4|49810.4|14
1619330950000|2021-04-25 06:09:10|49939.3|49814.3|49937.8|49812.8|49939.3|49814.3|49937.8|49812.8|6
1619330970000|2021-04-25 06:09:30|49938.2|49813.2|49938.7|49813.7|49938.7|49813.7|49937.3|49812.3|10
1619330980000|2021-04-25 06:09:40|49938.3|49813.3|49939.1|49814.1|49939.1|49814.1|49938.3|49813.3|4
1619331000000|2021-04-25 06:10:00|49938.8|49813.8|49933.3|49808.3|49939|49814|49931.7|49806.7|27
1619331010000|2021-04-25 06:10:10|49933.9|49808.9|49915.8|49790.8|49933.9|49808.9|49915|49790|30
1619331020000|2021-04-25 06:10:20|49915.9|49790.9|49910.2|49785.2|49915.9|49790.9|49909.2|49784.2|17
1619331030000|2021-04-25 06:10:30|49909.3|49784.3|49906.2|49781.2|49910.4|49785.4|49899.9|49774.9|25
1619331040000|2021-04-25 06:10:40|49907.1|49782.1|49916.8|49791.8|49916.8|49791.8|49907.1|49782.1|20
1619331050000|2021-04-25 06:10:50|49916.2|49791.2|49917.3|49792.3|49917.8|49792.8|49915.3|49790.3|24
1619331060000|2021-04-25 06:11:00|49917.2|49792.2|49916.4|49791.4|49918.2|49793.2|49916.3|49791.3|19
1619331070000|2021-04-25 06:11:10|49916.5|49791.5|49919.8|49794.8|49919.8|49794.8|49916.5|49791.5|10
1619331080000|2021-04-25 06:11:20|49919.9|49794.9|49934.2|49809.2|49935.7|49810.7|49919.3|49794.3|22
1619331090000|2021-04-25 06:11:30|49935.9|49810.9|49934.5|49809.5|49935.9|49810.9|49934.3|49809.3|6
1619331100000|2021-04-25 06:11:40|49934.3|49809.3|49931.4|49806.4|49934.5|49809.5|49931.4|49806.4|4
1619331110000|2021-04-25 06:11:50|49936.1|49811.1|49935|49810|49936.1|49811.1|49934.9|49809.9|11
1619331120000|2021-04-25 06:12:00|49935.6|49810.6|49934.8|49809.8|49935.6|49810.6|49934.8|49809.8|2
1619331130000|2021-04-25 06:12:10|49935.6|49810.6|49935.8|49810.8|49935.8|49810.8|49934.7|49809.7|6
1619331140000|2021-04-25 06:12:20|49935.2|49810.2|49925.3|49800.3|49935.8|49810.8|49924.9|49799.9|14
1619331150000|2021-04-25 06:12:30|49925.7|49800.7|49917.7|49792.7|49927.5|49802.5|49917.7|49792.7|12
1619331160000|2021-04-25 06:12:40|49913|49788|49911.8|49786.8|49914.2|49789.2|49911.5|49786.5|22
1619331170000|2021-04-25 06:12:50|49911.6|49786.6|49910.7|49785.7|49911.9|49786.9|49909.3|49784.3|15
1619331180000|2021-04-25 06:13:00|49910.9|49785.9|49909.4|49784.4|49911|49786|49909.3|49784.3|6
1619331190000|2021-04-25 06:13:10|49911|49786|49909.6|49784.6|49911|49786|49909.6|49784.6|13
1619331200000|2021-04-25 06:13:20|49910.6|49785.6|49909.2|49784.2|49911.3|49786.3|49909.2|49784.2|14
1619331210000|2021-04-25 06:13:30|49909.1|49784.1|49907.2|49782.2|49909.1|49784.1|49907|49782|3
1619331220000|2021-04-25 06:13:40|49912.3|49787.3|49917.1|49792.1|49920.7|49795.7|49912.3|49787.3|23
1619331230000|2021-04-25 06:13:50|49917.4|49792.4|49916.4|49791.4|49917.4|49792.4|49913.2|49788.2|15
1619331240000|2021-04-25 06:14:00|49917.4|49792.4|49917.8|49792.8|49918|49793|49916.4|49791.4|15
1619331250000|2021-04-25 06:14:10|49916.9|49791.9|49919|49794|49919|49794|49916.9|49791.9|13
1619331260000|2021-04-25 06:14:20|49919.3|49794.3|49919|49794|49919.3|49794.3|49919|49794|11
1619331270000|2021-04-25 06:14:30|49919.1|49794.1|49920|49795|49920.7|49795.7|49919.1|49794.1|11
1619331280000|2021-04-25 06:14:40|49920.6|49795.6|49920.1|49795.1|49920.6|49795.6|49919.9|49794.9|10
1619331290000|2021-04-25 06:14:50|49920|49795|49921.7|49796.7|49921.7|49796.7|49919.9|49794.9|13
1619331300000|2021-04-25 06:15:00|49922.1|49797.1|49922.3|49797.3|49922.3|49797.3|49921.5|49796.5|20
1619331310000|2021-04-25 06:15:10|49922|49797|49922.1|49797.1|49922.3|49797.3|49921.9|49796.9|18
1619331320000|2021-04-25 06:15:20|49921.8|49796.8|49922|49797|49922|49797|49921.6|49796.6|17
1619331330000|2021-04-25 06:15:30|49921.8|49796.8|49921.9|49796.9|49922.1|49797.1|49921.6|49796.6|12
1619331340000|2021-04-25 06:15:40|49921.8|49796.8|49935.5|49810.5|49935.8|49810.8|49921.8|49796.8|31
1619331350000|2021-04-25 06:15:50|49934.2|49809.2|49937.4|49812.4|49938.3|49813.3|49934.2|49809.2|27
1619331360000|2021-04-25 06:16:00|49938.2|49813.2|49933.3|49808.3|49941.4|49816.4|49933|49808|22
1619331370000|2021-04-25 06:16:10|49933.6|49808.6|49932.1|49807.1|49935.1|49810.1|49932.1|49807.1|26
1619331380000|2021-04-25 06:16:20|49932|49807|49931.1|49806.1|49932|49807|49931.1|49806.1|2
1619331400000|2021-04-25 06:16:40|49933.4|49808.4|49933.6|49808.6|49933.6|49808.6|49933.4|49808.4|6
1619331410000|2021-04-25 06:16:50|49934.2|49809.2|49933.9|49808.9|49935.9|49810.9|49933.8|49808.8|9
1619331420000|2021-04-25 06:17:00|49935.5|49810.5|49936|49811|49936.2|49811.2|49935.5|49810.5|7
1619331430000|2021-04-25 06:17:10|49936.2|49811.2|49934.8|49809.8|49936.2|49811.2|49934.3|49809.3|16
1619331440000|2021-04-25 06:17:20|49935.1|49810.1|49935.3|49810.3|49935.7|49810.7|49934.8|49809.8|11
1619331450000|2021-04-25 06:17:30|49935.5|49810.5|49936.3|49811.3|49936.4|49811.4|49935.3|49810.3|12
1619331460000|2021-04-25 06:17:40|49936.4|49811.4|49936|49811|49937|49812|49936|49811|13
1619331470000|2021-04-25 06:17:50|49936.8|49811.8|49936.4|49811.4|49936.8|49811.8|49936.1|49811.1|11
1619331480000|2021-04-25 06:18:00|49936.3|49811.3|49936.4|49811.4|49936.4|49811.4|49935.8|49810.8|18
1619331490000|2021-04-25 06:18:10|49936.1|49811.1|49934.8|49809.8|49936.4|49811.4|49933.5|49808.5|9
1619331500000|2021-04-25 06:18:20|49935|49810|49935|49810|49935.9|49810.9|49935|49810|5
1619331510000|2021-04-25 06:18:30|49935.1|49810.1|49934.2|49809.2|49935.7|49810.7|49934.2|49809.2|11
1619331520000|2021-04-25 06:18:40|49935|49810|49931.7|49806.7|49935|49810|49931.7|49806.7|7
1619331530000|2021-04-25 06:18:50|49931.1|49806.1|49931|49806|49931.7|49806.7|49931|49806|5
1619331540000|2021-04-25 06:19:00|49928.2|49803.2|49928.9|49803.9|49930.5|49805.5|49928.2|49803.2|3
1619331550000|2021-04-25 06:19:10|49928.8|49803.8|49928.8|49803.8|49928.9|49803.9|49928.8|49803.8|7
1619331560000|2021-04-25 06:19:20|49928.9|49803.9|49907.7|49782.7|49928.9|49803.9|49907.7|49782.7|31
1619331570000|2021-04-25 06:19:30|49905.6|49780.6|49892.8|49767.8|49905.9|49780.9|49891.5|49766.5|20
1619331580000|2021-04-25 06:19:40|49892|49767|49891.9|49766.9|49893.3|49768.3|49891.9|49766.9|11
1619331590000|2021-04-25 06:19:50|49892|49767|49893.6|49768.6|49894.5|49769.5|49892|49767|11
1619331600000|2021-04-25 06:20:00|49893.4|49768.4|49893.3|49768.3|49894|49769|49892.7|49767.7|20
1619331610000|2021-04-25 06:20:10|49893.1|49768.1|49885.7|49760.7|49893.5|49768.5|49884.4|49759.4|22
1619331620000|2021-04-25 06:20:20|49885.1|49760.1|49879.1|49754.1|49885.1|49760.1|49879.1|49754.1|15
1619331630000|2021-04-25 06:20:30|49879.8|49754.8|49822.1|49697.1|49879.8|49754.8|49822.1|49697.1|26
1619331640000|2021-04-25 06:20:40|49822.2|49697.2|49838.4|49713.4|49851.3|49726.3|49822.2|49697.2|32
1619331650000|2021-04-25 06:20:50|49839|49714|49816.8|49691.8|49839|49714|49816.8|49691.8|26
1619331660000|2021-04-25 06:21:00|49817.4|49692.4|49817.2|49692.2|49822.7|49697.7|49817.2|49692.2|10
1619331670000|2021-04-25 06:21:10|49816.9|49691.9|49810.2|49685.2|49817|49692|49810.1|49685.1|17
1619331680000|2021-04-25 06:21:20|49810.3|49685.3|49808|49683|49810.3|49685.3|49807.2|49682.2|10
1619331690000|2021-04-25 06:21:30|49808.6|49683.6|49806.3|49681.3|49808.6|49683.6|49805|49680|16
1619331700000|2021-04-25 06:21:40|49806.4|49681.4|49818|49693|49818|49693|49795.7|49670.7|26
1619331710000|2021-04-25 06:21:50|49819.5|49694.5|49823.3|49698.3|49823.7|49698.7|49819.5|49694.5|19
1619331720000|2021-04-25 06:22:00|49823.7|49698.7|49828.1|49703.1|49828.2|49703.2|49821.2|49696.2|27
1619331730000|2021-04-25 06:22:10|49827|49702|49831|49706|49831|49706|49827|49702|13
1619331740000|2021-04-25 06:22:20|49828.4|49703.4|49848.7|49723.7|49848.9|49723.9|49828.4|49703.4|20
1619331750000|2021-04-25 06:22:30|49847.9|49722.9|49850.3|49725.3|49850.3|49725.3|49847.9|49722.9|9
1619331760000|2021-04-25 06:22:40|49846.1|49721.1|49806.9|49681.9|49846.1|49721.1|49806.9|49681.9|23
1619331770000|2021-04-25 06:22:50|49807.7|49682.7|49807.9|49682.9|49811|49686|49806.1|49681.1|24
1619331780000|2021-04-25 06:23:00|49808.2|49683.2|49802.1|49677.1|49808.4|49683.4|49802.1|49677.1|17
1619331790000|2021-04-25 06:23:10|49803.2|49678.2|49812.8|49687.8|49812.8|49687.8|49803|49678|16
1619331800000|2021-04-25 06:23:20|49812.2|49687.2|49814.2|49689.2|49814.8|49689.8|49812.2|49687.2|13
1619331810000|2021-04-25 06:23:30|49813.9|49688.9|49805|49680|49814.1|49689.1|49804.8|49679.8|17
1619331820000|2021-04-25 06:23:40|49805.2|49680.2|49805.1|49680.1|49805.2|49680.2|49804.2|49679.2|13
1619331830000|2021-04-25 06:23:50|49795.2|49670.2|49758.4|49633.4|49795.2|49670.2|49745.5|49620.5|32
1619331840000|2021-04-25 06:24:00|49760.4|49635.4|49770.3|49645.3|49783.3|49658.3|49753.3|49628.3|36
1619331850000|2021-04-25 06:24:10|49776.4|49651.4|49778.9|49653.9|49783|49658|49771.8|49646.8|29
1619331860000|2021-04-25 06:24:20|49778.7|49653.7|49740|49615|49778.7|49653.7|49740|49615|29
1619331870000|2021-04-25 06:24:30|49737.4|49612.4|49720.1|49595.1|49737.8|49612.8|49720.1|49595.1|26
1619331880000|2021-04-25 06:24:40|49720.9|49595.9|49701.8|49576.8|49720.9|49595.9|49701.3|49576.3|19
1619331890000|2021-04-25 06:24:50|49701.6|49576.6|49701.5|49576.5|49702.6|49577.6|49701|49576|18
1619331900000|2021-04-25 06:25:00|49702|49577|49701.6|49576.6|49702.9|49577.9|49699.9|49574.9|15
1619331910000|2021-04-25 06:25:10|49703|49578|49699.9|49574.9|49704.5|49579.5|49699.5|49574.5|21
1619331920000|2021-04-25 06:25:20|49699.8|49574.8|49696.8|49571.8|49700|49575|49696.6|49571.6|17
1619331930000|2021-04-25 06:25:30|49696.9|49571.9|49695.1|49570.1|49696.9|49571.9|49695|49570|8
1619331940000|2021-04-25 06:25:40|49695.5|49570.5|49699.8|49574.8|49700.1|49575.1|49695.5|49570.5|12
1619331950000|2021-04-25 06:25:50|49699.7|49574.7|49700.6|49575.6|49701.1|49576.1|49699.7|49574.7|13
1619331960000|2021-04-25 06:26:00|49700.2|49575.2|49711|49586|49711|49586|49699.4|49574.4|21
1619331970000|2021-04-25 06:26:10|49710.9|49585.9|49714.1|49589.1|49714.5|49589.5|49710.9|49585.9|21
1619331980000|2021-04-25 06:26:20|49714.2|49589.2|49715.3|49590.3|49716.1|49591.1|49714.1|49589.1|16
1619331990000|2021-04-25 06:26:30|49716.5|49591.5|49728.5|49603.5|49728.9|49603.9|49715.1|49590.1|22
1619332000000|2021-04-25 06:26:40|49728.2|49603.2|49714.8|49589.8|49728.2|49603.2|49712.1|49587.1|17
1619332010000|2021-04-25 06:26:50|49713.9|49588.9|49714.8|49589.8|49714.9|49589.9|49712.5|49587.5|17
1619332020000|2021-04-25 06:27:00|49714.9|49589.9|49712.7|49587.7|49714.9|49589.9|49712|49587|7
1619332030000|2021-04-25 06:27:10|49712.6|49587.6|49700.7|49575.7|49714.7|49589.7|49700.6|49575.6|16
1619332040000|2021-04-25 06:27:20|49700.8|49575.8|49687.1|49562.1|49700.8|49575.8|49686.6|49561.6|26
1619332050000|2021-04-25 06:27:30|49687.5|49562.5|49683.8|49558.8|49687.5|49562.5|49683.8|49558.8|15
1619332060000|2021-04-25 06:27:40|49684.1|49559.1|49683.8|49558.8|49684.1|49559.1|49683.5|49558.5|18
1619332070000|2021-04-25 06:27:50|49683.9|49558.9|49682|49557|49683.9|49558.9|49681.3|49556.3|13
1619332080000|2021-04-25 06:28:00|49681.3|49556.3|49681.2|49556.2|49681.9|49556.9|49680|49555|18
1619332090000|2021-04-25 06:28:10|49682.6|49557.6|49685.9|49560.9|49686.3|49561.3|49681|49556|18
1619332100000|2021-04-25 06:28:20|49685.6|49560.6|49718|49593|49718|49593|49685.6|49560.6|29
1619332110000|2021-04-25 06:28:30|49717.9|49592.9|49715.8|49590.8|49717.9|49592.9|49715.5|49590.5|21
1619332120000|2021-04-25 06:28:40|49715.2|49590.2|49715.1|49590.1|49715.9|49590.9|49713.8|49588.8|16
1619332130000|2021-04-25 06:28:50|49715.8|49590.8|49720.5|49595.5|49727.4|49602.4|49715.8|49590.8|30
1619332140000|2021-04-25 06:29:00|49720.3|49595.3|49722|49597|49722|49597|49719.5|49594.5|13
1619332150000|2021-04-25 06:29:10|49721.9|49596.9|49724.9|49599.9|49724.9|49599.9|49721.2|49596.2|17
1619332160000|2021-04-25 06:29:20|49725|49600|49726.8|49601.8|49726.9|49601.9|49725|49600|12
1619332170000|2021-04-25 06:29:30|49727.4|49602.4|49730.1|49605.1|49730.9|49605.9|49727.4|49602.4|15
1619332180000|2021-04-25 06:29:40|49729.8|49604.8|49729.5|49604.5|49729.9|49604.9|49729.4|49604.4|5
1619332190000|2021-04-25 06:29:50|49729.7|49604.7|49729.6|49604.6|49729.7|49604.7|49729.4|49604.4|4
1619332200000|2021-04-25 06:30:00|49731.6|49606.6|49731.3|49606.3|49731.6|49606.6|49730.7|49605.7|6
1619332210000|2021-04-25 06:30:10|49731.1|49606.1|49735.5|49610.5|49736.6|49611.6|49731.1|49606.1|16
1619332220000|2021-04-25 06:30:20|49736.1|49611.1|49743.3|49618.3|49743.3|49618.3|49736.1|49611.1|9
1619332230000|2021-04-25 06:30:30|49743|49618|49743.9|49618.9|49745|49620|49742.9|49617.9|14
1619332240000|2021-04-25 06:30:40|49743.6|49618.6|49748|49623|49748|49623|49743.6|49618.6|12
1619332250000|2021-04-25 06:30:50|49749.5|49624.5|49749.2|49624.2|49749.5|49624.5|49748.1|49623.1|6
1619332260000|2021-04-25 06:31:00|49749.3|49624.3|49750.4|49625.4|49750.4|49625.4|49749.3|49624.3|5
1619332270000|2021-04-25 06:31:10|49750.8|49625.8|49759.8|49634.8|49761.3|49636.3|49750.8|49625.8|16
1619332280000|2021-04-25 06:31:20|49761.8|49636.8|49767.3|49642.3|49771.5|49646.5|49761.8|49636.8|18
1619332290000|2021-04-25 06:31:30|49767.4|49642.4|49767.1|49642.1|49768.3|49643.3|49763.2|49638.2|25
1619332300000|2021-04-25 06:31:40|49766.3|49641.3|49765.8|49640.8|49767.3|49642.3|49765.7|49640.7|7
1619332310000|2021-04-25 06:31:50|49766.9|49641.9|49766.9|49641.9|49766.9|49641.9|49766.9|49641.9|1
1619332320000|2021-04-25 06:32:00|49768|49643|49767.7|49642.7|49768|49643|49767.7|49642.7|2
1619332330000|2021-04-25 06:32:10|49767.6|49642.6|49774.1|49649.1|49774.9|49649.9|49767.6|49642.6|12
1619332340000|2021-04-25 06:32:20|49774.3|49649.3|49778.5|49653.5|49778.5|49653.5|49774.3|49649.3|24
1619332350000|2021-04-25 06:32:30|49778.2|49653.2|49778.6|49653.6|49778.7|49653.7|49778.2|49653.2|9
1619332360000|2021-04-25 06:32:40|49779.1|49654.1|49776.3|49651.3|49779.2|49654.2|49776.2|49651.2|9
1619332370000|2021-04-25 06:32:50|49776|49651|49774.9|49649.9|49776.5|49651.5|49774.9|49649.9|5
1619332380000|2021-04-25 06:33:00|49775.3|49650.3|49773.9|49648.9|49775.8|49650.8|49772.5|49647.5|14
1619332390000|2021-04-25 06:33:10|49770.6|49645.6|49744.7|49619.7|49770.6|49645.6|49744.2|49619.2|30
1619332400000|2021-04-25 06:33:20|49743.6|49618.6|49742.5|49617.5|49744.9|49619.9|49739.3|49614.3|21
1619332410000|2021-04-25 06:33:30|49743.9|49618.9|49724.2|49599.2|49744.1|49619.1|49724.2|49599.2|20
1619332420000|2021-04-25 06:33:40|49723.9|49598.9|49751.4|49626.4|49751.4|49626.4|49723.3|49598.3|33
1619332430000|2021-04-25 06:33:50|49751|49626|49753.2|49628.2|49753.3|49628.3|49751|49626|26
1619332440000|2021-04-25 06:34:00|49752.9|49627.9|49751|49626|49753.5|49628.5|49751|49626|19
1619332450000|2021-04-25 06:34:10|49751.2|49626.2|49749.8|49624.8|49751.4|49626.4|49749.5|49624.5|12
1619332460000|2021-04-25 06:34:20|49749.6|49624.6|49749.5|49624.5|49750|49625|49749.4|49624.4|16
1619332470000|2021-04-25 06:34:30|49749.6|49624.6|49749.4|49624.4|49749.6|49624.6|49749.1|49624.1|7
1619332480000|2021-04-25 06:34:40|49750.2|49625.2|49762.4|49637.4|49762.4|49637.4|49749.1|49624.1|9
1619332490000|2021-04-25 06:34:50|49764.1|49639.1|49774.8|49649.8|49774.8|49649.8|49763|49638|26
1619332500000|2021-04-25 06:35:00|49774.1|49649.1|49771.8|49646.8|49776|49651|49771.8|49646.8|19
1619332510000|2021-04-25 06:35:10|49773.2|49648.2|49754.1|49629.1|49773.2|49648.2|49754.1|49629.1|19
1619332520000|2021-04-25 06:35:20|49753.8|49628.8|49748.1|49623.1|49753.8|49628.8|49748.1|49623.1|22
1619332530000|2021-04-25 06:35:30|49749.6|49624.6|49754.3|49629.3|49754.3|49629.3|49748.3|49623.3|16
1619332540000|2021-04-25 06:35:40|49757.1|49632.1|49755|49630|49757.5|49632.5|49754.7|49629.7|11
1619332550000|2021-04-25 06:35:50|49755.1|49630.1|49750.6|49625.6|49755.1|49630.1|49748.8|49623.8|11
1619332560000|2021-04-25 06:36:00|49751.1|49626.1|49746.2|49621.2|49751.5|49626.5|49746.2|49621.2|14
1619332570000|2021-04-25 06:36:10|49746.1|49621.1|49747.2|49622.2|49747.6|49622.6|49746.1|49621.1|10
1619332580000|2021-04-25 06:36:20|49748|49623|49747.9|49622.9|49748.5|49623.5|49746.7|49621.7|11
1619332590000|2021-04-25 06:36:30|49748.5|49623.5|49749.2|49624.2|49749.2|49624.2|49747.9|49622.9|8
1619332600000|2021-04-25 06:36:40|49749|49624|49746.7|49621.7|49749.3|49624.3|49746.2|49621.2|26
1619332610000|2021-04-25 06:36:50|49746.8|49621.8|49748.3|49623.3|49748.7|49623.7|49746.7|49621.7|7
1619332620000|2021-04-25 06:37:00|49748.1|49623.1|49750|49625|49750.5|49625.5|49748.1|49623.1|8
1619332630000|2021-04-25 06:37:10|49750.1|49625.1|49750|49625|49750.2|49625.2|49749.8|49624.8|6
1619332640000|2021-04-25 06:37:20|49750.1|49625.1|49752.3|49627.3|49753.1|49628.1|49749.9|49624.9|15
1619332650000|2021-04-25 06:37:30|49753.1|49628.1|49753.4|49628.4|49753.7|49628.7|49751.7|49626.7|13
1619332660000|2021-04-25 06:37:40|49753.7|49628.7|49753.3|49628.3|49753.9|49628.9|49751.8|49626.8|14
1619332670000|2021-04-25 06:37:50|49753.1|49628.1|49750.3|49625.3|49753.1|49628.1|49750.3|49625.3|7
1619332680000|2021-04-25 06:38:00|49750|49625|49723.9|49598.9|49750|49625|49723.9|49598.9|13
1619332690000|2021-04-25 06:38:10|49723.1|49598.1|49723.4|49598.4|49723.9|49598.9|49723.1|49598.1|7
1619332700000|2021-04-25 06:38:20|49720|49595|49682.3|49557.3|49720|49595|49682.3|49557.3|30
1619332710000|2021-04-25 06:38:30|49680.4|49555.4|49681.8|49556.8|49702.4|49577.4|49669.5|49544.5|36
1619332720000|2021-04-25 06:38:40|49676.4|49551.4|49671.1|49546.1|49676.4|49551.4|49671.1|49546.1|14
1619332730000|2021-04-25 06:38:50|49671|49546|49671.1|49546.1|49671.6|49546.6|49670.3|49545.3|17
1619332740000|2021-04-25 06:39:00|49670.3|49545.3|49658.8|49533.8|49670.3|49545.3|49655|49530|15
1619332750000|2021-04-25 06:39:10|49657.6|49532.6|49690.2|49565.2|49690.2|49565.2|49657.6|49532.6|26
1619332760000|2021-04-25 06:39:20|49689.9|49564.9|49669.3|49544.3|49691.1|49566.1|49669.3|49544.3|34
1619332770000|2021-04-25 06:39:30|49669.2|49544.2|49659.3|49534.3|49669.2|49544.2|49659.3|49534.3|27
1619332780000|2021-04-25 06:39:40|49659|49534|49654.8|49529.8|49659|49534|49653.8|49528.8|22
1619332790000|2021-04-25 06:39:50|49654.6|49529.6|49651.1|49526.1|49654.6|49529.6|49651.1|49526.1|8
1619332800000|2021-04-25 06:40:00|49652.6|49527.6|49652|49527|49653.1|49528.1|49649.3|49524.3|18
1619332810000|2021-04-25 06:40:10|49649.7|49524.7|49652.6|49527.6|49653.2|49528.2|49649.7|49524.7|8
1619332820000|2021-04-25 06:40:20|49653.1|49528.1|49661.4|49536.4|49662|49537|49653.1|49528.1|22
1619332830000|2021-04-25 06:40:30|49661.7|49536.7|49663|49538|49663.3|49538.3|49661.4|49536.4|23
1619332840000|2021-04-25 06:40:40|49662.8|49537.8|49659.9|49534.9|49663.4|49538.4|49659.6|49534.6|18
1619332850000|2021-04-25 06:40:50|49659.6|49534.6|49659.9|49534.9|49661.5|49536.5|49659.6|49534.6|9
1619332860000|2021-04-25 06:41:00|49659.8|49534.8|49715.2|49590.2|49716.1|49591.1|49659.8|49534.8|31
1619332870000|2021-04-25 06:41:10|49712.8|49587.8|49729.2|49604.2|49729.2|49604.2|49712.8|49587.8|18
1619332880000|2021-04-25 06:41:20|49728.3|49603.3|49735.4|49610.4|49735.4|49610.4|49727.4|49602.4|24
1619332890000|2021-04-25 06:41:30|49734.3|49609.3|49733.5|49608.5|49735.6|49610.6|49733|49608|20
1619332900000|2021-04-25 06:41:40|49735.1|49610.1|49733.7|49608.7|49737|49612|49731.6|49606.6|22
1619332910000|2021-04-25 06:41:50|49736.9|49611.9|49737.2|49612.2|49737.6|49612.6|49735.4|49610.4|25
1619332920000|2021-04-25 06:42:00|49737.5|49612.5|49740.7|49615.7|49740.7|49615.7|49737.5|49612.5|15
1619332930000|2021-04-25 06:42:10|49739.6|49614.6|49740.8|49615.8|49742.3|49617.3|49739.6|49614.6|10
1619332940000|2021-04-25 06:42:20|49740.6|49615.6|49742|49617|49745|49620|49740.6|49615.6|28
1619332950000|2021-04-25 06:42:30|49740.4|49615.4|49717.9|49592.9|49744.8|49619.8|49717.9|49592.9|22
1619332960000|2021-04-25 06:42:40|49717.8|49592.8|49702.6|49577.6|49717.9|49592.9|49702.6|49577.6|32
1619332970000|2021-04-25 06:42:50|49702.5|49577.5|49700.9|49575.9|49702.6|49577.6|49700.9|49575.9|9
1619332980000|2021-04-25 06:43:00|49700.8|49575.8|49699.9|49574.9|49701.1|49576.1|49699.6|49574.6|7
1619332990000|2021-04-25 06:43:10|49700.4|49575.4|49697.3|49572.3|49702.6|49577.6|49697.1|49572.1|16
1619333000000|2021-04-25 06:43:20|49694.6|49569.6|49707.8|49582.8|49708.9|49583.9|49694.4|49569.4|23
1619333010000|2021-04-25 06:43:30|49708.9|49583.9|49710.2|49585.2|49711.2|49586.2|49708.9|49583.9|14
1619333020000|2021-04-25 06:43:40|49710|49585|49710.7|49585.7|49710.7|49585.7|49710|49585|11
1619333030000|2021-04-25 06:43:50|49711.3|49586.3|49714.8|49589.8|49714.8|49589.8|49711.3|49586.3|12
1619333040000|2021-04-25 06:44:00|49706.2|49581.2|49662.1|49537.1|49706.2|49581.2|49662.1|49537.1|25
1619333050000|2021-04-25 06:44:10|49662.6|49537.6|49664.4|49539.4|49664.4|49539.4|49662.1|49537.1|9
1619333060000|2021-04-25 06:44:20|49656.2|49531.2|49668.6|49543.6|49671.2|49546.2|49656.2|49531.2|33
1619333070000|2021-04-25 06:44:30|49668.8|49543.8|49647.8|49522.8|49668.9|49543.9|49647.8|49522.8|25
1619333080000|2021-04-25 06:44:40|49647.7|49522.7|49645.5|49520.5|49647.7|49522.7|49644.6|49519.6|8
1619333090000|2021-04-25 06:44:50|49647.1|49522.1|49662|49537|49662.3|49537.3|49647.1|49522.1|27
1619333100000|2021-04-25 06:45:00|49661.5|49536.5|49659.1|49534.1|49661.5|49536.5|49658.4|49533.4|22
1619333110000|2021-04-25 06:45:10|49658.9|49533.9|49651.9|49526.9|49658.9|49533.9|49651.9|49526.9|14
1619333120000|2021-04-25 06:45:20|49651.3|49526.3|49652.4|49527.4|49653.6|49528.6|49649.7|49524.7|13
1619333130000|2021-04-25 06:45:30|49650.9|49525.9|49653.1|49528.1|49653.1|49528.1|49650.9|49525.9|15
1619333140000|2021-04-25 06:45:40|49653.7|49528.7|49650.6|49525.6|49653.7|49528.7|49650.6|49525.6|21
1619333150000|2021-04-25 06:45:50|49650.1|49525.1|49648.8|49523.8|49651.2|49526.2|49648.2|49523.2|26
1619333160000|2021-04-25 06:46:00|49648.5|49523.5|49656.3|49531.3|49656.3|49531.3|49648.5|49523.5|22
1619333170000|2021-04-25 06:46:10|49657.5|49532.5|49671.3|49546.3|49671.5|49546.5|49657.5|49532.5|21
1619333180000|2021-04-25 06:46:20|49672.4|49547.4|49669|49544|49673.6|49548.6|49669|49544|10
1619333190000|2021-04-25 06:46:30|49668.2|49543.2|49659.8|49534.8|49671.2|49546.2|49659.1|49534.1|25
1619333200000|2021-04-25 06:46:40|49659.7|49534.7|49655.3|49530.3|49660.4|49535.4|49650.5|49525.5|25
1619333210000|2021-04-25 06:46:50|49655|49530|49656.8|49531.8|49657.9|49532.9|49654.9|49529.9|21
1619333220000|2021-04-25 06:47:00|49656.5|49531.5|49659.2|49534.2|49659.2|49534.2|49655.7|49530.7|18
1619333230000|2021-04-25 06:47:10|49659|49534|49667.7|49542.7|49668.3|49543.3|49659|49534|17
1619333240000|2021-04-25 06:47:20|49668.3|49543.3|49686.1|49561.1|49688.1|49563.1|49667.5|49542.5|28
1619333250000|2021-04-25 06:47:30|49686.2|49561.2|49681.9|49556.9|49686.3|49561.3|49678|49553|26
1619333260000|2021-04-25 06:47:40|49682|49557|49662.6|49537.6|49682|49557|49661.8|49536.8|22
1619333270000|2021-04-25 06:47:50|49663.1|49538.1|49661.2|49536.2|49663.2|49538.2|49658.7|49533.7|17
1619333280000|2021-04-25 06:48:00|49661.1|49536.1|49638.1|49513.1|49661.1|49536.1|49636.4|49511.4|24
1619333290000|2021-04-25 06:48:10|49637.9|49512.9|49637.5|49512.5|49639.4|49514.4|49635.1|49510.1|24
1619333300000|2021-04-25 06:48:20|49635.4|49510.4|49629.9|49504.9|49638|49513|49628.3|49503.3|15
1619333310000|2021-04-25 06:48:30|49630.4|49505.4|49629.4|49504.4|49630.5|49505.5|49629.4|49504.4|6
1619333320000|2021-04-25 06:48:40|49628.6|49503.6|49626.8|49501.8|49628.6|49503.6|49626.4|49501.4|14
1619333330000|2021-04-25 06:48:50|49627.2|49502.2|49627.4|49502.4|49627.7|49502.7|49626.4|49501.4|12
1619333340000|2021-04-25 06:49:00|49627.5|49502.5|49629.5|49504.5|49630.4|49505.4|49627.5|49502.5|11
1619333350000|2021-04-25 06:49:10|49629.6|49504.6|49628.3|49503.3|49629.7|49504.7|49627.4|49502.4|13
1619333360000|2021-04-25 06:49:20|49628|49503|49628|49503|49628.7|49503.7|49628|49503|4
1619333370000|2021-04-25 06:49:30|49628.4|49503.4|49628.2|49503.2|49628.4|49503.4|49628|49503|3
1619333380000|2021-04-25 06:49:40|49628|49503|49626.7|49501.7|49628|49503|49626.2|49501.2|8
1619333390000|2021-04-25 06:49:50|49626.3|49501.3|49626.7|49501.7|49626.7|49501.7|49626.3|49501.3|7
1619333400000|2021-04-25 06:50:00|49626.6|49501.6|49627.7|49502.7|49627.7|49502.7|49626.6|49501.6|6
1619333410000|2021-04-25 06:50:10|49628|49503|49633.3|49508.3|49634.3|49509.3|49627.7|49502.7|21
1619333420000|2021-04-25 06:50:20|49633.9|49508.9|49630.1|49505.1|49633.9|49508.9|49630.1|49505.1|11
1619333430000|2021-04-25 06:50:30|49629.9|49504.9|49627.7|49502.7|49629.9|49504.9|49627.7|49502.7|11
1619333440000|2021-04-25 06:50:40|49626.9|49501.9|49627.1|49502.1|49627.6|49502.6|49626.4|49501.4|13
1619333450000|2021-04-25 06:50:50|49627.6|49502.6|49627.2|49502.2|49627.6|49502.6|49627.1|49502.1|5
1619333460000|2021-04-25 06:51:00|49627.5|49502.5|49627.2|49502.2|49627.5|49502.5|49627.2|49502.2|6
1619333470000|2021-04-25 06:51:10|49627.5|49502.5|49628.8|49503.8|49628.8|49503.8|49627.1|49502.1|9
1619333480000|2021-04-25 06:51:20|49629.6|49504.6|49629.4|49504.4|49629.9|49504.9|49628.7|49503.7|12
1619333490000|2021-04-25 06:51:30|49629.5|49504.5|49629|49504|49629.5|49504.5|49628.9|49503.9|6
1619333500000|2021-04-25 06:51:40|49629.8|49504.8|49630.7|49505.7|49632|49507|49629.8|49504.8|6
1619333510000|2021-04-25 06:51:50|49630.3|49505.3|49628.4|49503.4|49631.4|49506.4|49627.4|49502.4|8
1619333520000|2021-04-25 06:52:00|49627.6|49502.6|49628.8|49503.8|49630|49505|49627.6|49502.6|13
1619333530000|2021-04-25 06:52:10|49628.7|49503.7|49612.2|49487.2|49628.8|49503.8|49612.2|49487.2|16
1619333540000|2021-04-25 06:52:20|49609.5|49484.5|49606.5|49481.5|49610.7|49485.7|49606.5|49481.5|20
1619333550000|2021-04-25 06:52:30|49606.4|49481.4|49584.4|49459.4|49606.5|49481.5|49584.4|49459.4|22
1619333560000|2021-04-25 06:52:40|49584.2|49459.2|49605.3|49480.3|49611.6|49486.6|49571.8|49446.8|28
1619333570000|2021-04-25 06:52:50|49601.9|49476.9|49573.7|49448.7|49608.5|49483.5|49573.7|49448.7|35
1619333580000|2021-04-25 06:53:00|49573.9|49448.9|49579.6|49454.6|49584.9|49459.9|49573.4|49448.4|23
1619333590000|2021-04-25 06:53:10|49579.4|49454.4|49578.6|49453.6|49580|49455|49578.4|49453.4|13
1619333600000|2021-04-25 06:53:20|49578.7|49453.7|49576.3|49451.3|49583.9|49458.9|49575.8|49450.8|32
1619333610000|2021-04-25 06:53:30|49576.2|49451.2|49574.9|49449.9|49576.2|49451.2|49574.5|49449.5|8
1619333620000|2021-04-25 06:53:40|49574.3|49449.3|49561.1|49436.1|49575.3|49450.3|49561.1|49436.1|12
1619333630000|2021-04-25 06:53:50|49561.2|49436.2|49560.8|49435.8|49562.1|49437.1|49560.3|49435.3|7
1619333640000|2021-04-25 06:54:00|49560.5|49435.5|49557.9|49432.9|49560.5|49435.5|49557.9|49432.9|4
1619333650000|2021-04-25 06:54:10|49556.9|49431.9|49519.8|49394.8|49557.1|49432.1|49513.4|49388.4|26
1619333660000|2021-04-25 06:54:20|49516.2|49391.2|49550.3|49425.3|49561.8|49436.8|49492.7|49367.7|35
1619333670000|2021-04-25 06:54:30|49540.7|49415.7|49506.8|49381.8|49540.7|49415.7|49506.8|49381.8|38
1619333680000|2021-04-25 06:54:40|49500.1|49375.1|49500.1|49375.1|49504.7|49379.7|49494.3|49369.3|26
1619333690000|2021-04-25 06:54:50|49500.8|49375.8|49503.3|49378.3|49504.4|49379.4|49495.6|49370.6|26
1619333700000|2021-04-25 06:55:00|49503.6|49378.6|49505.2|49380.2|49506.6|49381.6|49501.4|49376.4|26
1619333710000|2021-04-25 06:55:10|49506.7|49381.7|49497.7|49372.7|49506.8|49381.8|49495.5|49370.5|19
1619333720000|2021-04-25 06:55:20|49491.1|49366.1|49485.6|49360.6|49491.1|49366.1|49481.5|49356.5|24
1619333730000|2021-04-25 06:55:30|49485.5|49360.5|49481.6|49356.6|49485.5|49360.5|49481.6|49356.6|17
1619333740000|2021-04-25 06:55:40|49481.5|49356.5|49479.2|49354.2|49481.6|49356.6|49478.7|49353.7|24
1619333750000|2021-04-25 06:55:50|49478.8|49353.8|49494.7|49369.7|49495|49370|49478.8|49353.8|15
1619333760000|2021-04-25 06:56:00|49493.6|49368.6|49498.1|49373.1|49498.1|49373.1|49493.2|49368.2|18
1619333770000|2021-04-25 06:56:10|49498|49373|49499.2|49374.2|49499.2|49374.2|49498|49373|14
1619333780000|2021-04-25 06:56:20|49499.5|49374.5|49504.7|49379.7|49505.2|49380.2|49499.5|49374.5|16
1619333790000|2021-04-25 06:56:30|49503.5|49378.5|49496.8|49371.8|49503.5|49378.5|49496.2|49371.2|18
1619333800000|2021-04-25 06:56:40|49498|49373|49498.4|49373.4|49501.8|49376.8|49496.9|49371.9|18
1619333810000|2021-04-25 06:56:50|49498.3|49373.3|49495|49370|49498.3|49373.3|49494.2|49369.2|4
1619333820000|2021-04-25 06:57:00|49492.9|49367.9|49492.2|49367.2|49494.2|49369.2|49492.2|49367.2|9
1619333830000|2021-04-25 06:57:10|49492|49367|49492.2|49367.2|49492.2|49367.2|49489.6|49364.6|14
1619333840000|2021-04-25 06:57:20|49492.3|49367.3|49490|49365|49493.4|49368.4|49490|49365|17
1619333850000|2021-04-25 06:57:30|49490.1|49365.1|49478.4|49353.4|49490.1|49365.1|49478.4|49353.4|23
1619333860000|2021-04-25 06:57:40|49477.2|49352.2|49429.1|49304.1|49477.3|49352.3|49428|49303|32
1619333870000|2021-04-25 06:57:50|49429.2|49304.2|49457.7|49332.7|49459.6|49334.6|49429.2|49304.2|27
1619333880000|2021-04-25 06:58:00|49459.6|49334.6|49448.3|49323.3|49459.6|49334.6|49446.4|49321.4|35
1619333890000|2021-04-25 06:58:10|49449.4|49324.4|49451|49326|49451.2|49326.2|49447.2|49322.2|18
1619333900000|2021-04-25 06:58:20|49451.2|49326.2|49450.6|49325.6|49455.3|49330.3|49450.5|49325.5|18
1619333910000|2021-04-25 06:58:30|49450.1|49325.1|49452.1|49327.1|49452.7|49327.7|49446.3|49321.3|32
1619333920000|2021-04-25 06:58:40|49451.6|49326.6|49450.4|49325.4|49453.5|49328.5|49450.3|49325.3|23
1619333930000|2021-04-25 06:58:50|49451.7|49326.7|49540.1|49415.1|49557.4|49432.4|49448.9|49323.9|35
1619333940000|2021-04-25 06:59:00|49546.2|49421.2|49504.1|49379.1|49546.2|49421.2|49504.1|49379.1|38
1619333950000|2021-04-25 06:59:10|49502.6|49377.6|49495.4|49370.4|49502.6|49377.6|49491|49366|34
1619333960000|2021-04-25 06:59:20|49494.5|49369.5|49474.5|49349.5|49496.5|49371.5|49473.9|49348.9|33
1619333970000|2021-04-25 06:59:30|49477.4|49352.4|49504.7|49379.7|49509.5|49384.5|49477.4|49352.4|34
1619333980000|2021-04-25 06:59:40|49506.9|49381.9|49487.1|49362.1|49507.2|49382.2|49486.9|49361.9|25
1619333990000|2021-04-25 06:59:50|49487|49362|49501|49376|49501.4|49376.4|49487|49362|32
1619334000000|2021-04-25 07:00:00|49500.9|49375.9|49496|49371|49502.5|49377.5|49492.8|49367.8|33
1619334010000|2021-04-25 07:00:10|49496.5|49371.5|49506.8|49381.8|49506.8|49381.8|49491.9|49366.9|30
1619334020000|2021-04-25 07:00:20|49506.5|49381.5|49512.9|49387.9|49514.3|49389.3|49506.5|49381.5|21
1619334030000|2021-04-25 07:00:30|49513.7|49388.7|49523.6|49398.6|49523.6|49398.6|49513.5|49388.5|25
1619334040000|2021-04-25 07:00:40|49523.2|49398.2|49534.8|49409.8|49535.4|49410.4|49523.2|49398.2|29
1619334050000|2021-04-25 07:00:50|49535.3|49410.3|49524|49399|49538.2|49413.2|49517.2|49392.2|19
1619334060000|2021-04-25 07:01:00|49523.7|49398.7|49526.5|49401.5|49527.2|49402.2|49523.7|49398.7|14
1619334070000|2021-04-25 07:01:10|49527.1|49402.1|49537.5|49412.5|49537.5|49412.5|49526.6|49401.6|21
1619334080000|2021-04-25 07:01:20|49537.4|49412.4|49540.3|49415.3|49541.1|49416.1|49536.4|49411.4|14
1619334090000|2021-04-25 07:01:30|49540.4|49415.4|49547|49422|49547.4|49422.4|49540.2|49415.2|31
1619334100000|2021-04-25 07:01:40|49546.4|49421.4|49538.3|49413.3|49550.6|49425.6|49537.3|49412.3|25
1619334110000|2021-04-25 07:01:50|49537.8|49412.8|49519|49394|49537.8|49412.8|49518.3|49393.3|30
1619334120000|2021-04-25 07:02:00|49519.1|49394.1|49519|49394|49519.3|49394.3|49517.4|49392.4|26
1619334130000|2021-04-25 07:02:10|49518.6|49393.6|49507.3|49382.3|49518.9|49393.9|49507.3|49382.3|25
1619334140000|2021-04-25 07:02:20|49505.7|49380.7|49489.9|49364.9|49508.5|49383.5|49489.9|49364.9|27
1619334150000|2021-04-25 07:02:30|49489.8|49364.8|49489.4|49364.4|49490.1|49365.1|49487|49362|14
1619334160000|2021-04-25 07:02:40|49490|49365|49484.8|49359.8|49490|49365|49484.8|49359.8|15
1619334170000|2021-04-25 07:02:50|49484.5|49359.5|49483.1|49358.1|49484.6|49359.6|49483.1|49358.1|5
1619334180000|2021-04-25 07:03:00|49481.9|49356.9|49473.6|49348.6|49483.8|49358.8|49473.6|49348.6|20
1619334190000|2021-04-25 07:03:10|49473.5|49348.5|49436.8|49311.8|49473.5|49348.5|49436|49311|27
1619334200000|2021-04-25 07:03:20|49435.8|49310.8|49424.9|49299.9|49436|49311|49421.6|49296.6|29
1619334210000|2021-04-25 07:03:30|49423.6|49298.6|49467.2|49342.2|49473.1|49348.1|49422.8|49297.8|34
1619334220000|2021-04-25 07:03:40|49468|49343|49454.6|49329.6|49468|49343|49454.6|49329.6|31
1619334230000|2021-04-25 07:03:50|49455.7|49330.7|49436.3|49311.3|49456.9|49331.9|49434.8|49309.8|28
1619334240000|2021-04-25 07:04:00|49432.7|49307.7|49427.6|49302.6|49432.7|49307.7|49427.5|49302.5|28
1619334250000|2021-04-25 07:04:10|49426.8|49301.8|49416.2|49291.2|49426.8|49301.8|49415.8|49290.8|30
1619334260000|2021-04-25 07:04:20|49416.9|49291.9|49446|49321|49453.3|49328.3|49415.4|49290.4|33
1619334270000|2021-04-25 07:04:30|49447.3|49322.3|49450.9|49325.9|49452|49327|49447.3|49322.3|24
1619334280000|2021-04-25 07:04:40|49451.1|49326.1|49455.9|49330.9|49456.6|49331.6|49449.6|49324.6|25
1619334290000|2021-04-25 07:04:50|49456.4|49331.4|49455.6|49330.6|49456.4|49331.4|49455.4|49330.4|26
1619334300000|2021-04-25 07:05:00|49455.4|49330.4|49477.5|49352.5|49477.5|49352.5|49454.9|49329.9|30
1619334310000|2021-04-25 07:05:10|49472.3|49347.3|49492.1|49367.1|49492.1|49367.1|49472.3|49347.3|27
1619334320000|2021-04-25 07:05:20|49493.2|49368.2|49479.1|49354.1|49496.6|49371.6|49476|49351|31
1619334330000|2021-04-25 07:05:30|49476.9|49351.9|49457.3|49332.3|49479.1|49354.1|49457.2|49332.2|23
1619334340000|2021-04-25 07:05:40|49457.7|49332.7|49445.3|49320.3|49457.7|49332.7|49442.8|49317.8|19
1619334350000|2021-04-25 07:05:50|49444.8|49319.8|49444.1|49319.1|49446.3|49321.3|49442.8|49317.8|26
1619334360000|2021-04-25 07:06:00|49444.2|49319.2|49443|49318|49445.4|49320.4|49441.8|49316.8|26
1619334370000|2021-04-25 07:06:10|49444.9|49319.9|49442.8|49317.8|49445.6|49320.6|49442.6|49317.6|16
1619334380000|2021-04-25 07:06:20|49444.7|49319.7|49438.9|49313.9|49444.7|49319.7|49438.9|49313.9|19
1619334390000|2021-04-25 07:06:30|49438.8|49313.8|49438.9|49313.9|49438.9|49313.9|49438.8|49313.8|2
1619334400000|2021-04-25 07:06:40|49440.2|49315.2|49446.8|49321.8|49446.8|49321.8|49440.2|49315.2|11
1619334410000|2021-04-25 07:06:50|49444.5|49319.5|49440.8|49315.8|49445|49320|49440.3|49315.3|33
1619334420000|2021-04-25 07:07:00|49440.7|49315.7|49441.2|49316.2|49442.1|49317.1|49440.2|49315.2|22
1619334430000|2021-04-25 07:07:10|49442.1|49317.1|49447.7|49322.7|49447.7|49322.7|49441.1|49316.1|14
1619334440000|2021-04-25 07:07:20|49446.4|49321.4|49440.9|49315.9|49446.4|49321.4|49440.2|49315.2|20
1619334450000|2021-04-25 07:07:30|49440.6|49315.6|49443.3|49318.3|49443.8|49318.8|49440.6|49315.6|13
1619334460000|2021-04-25 07:07:40|49443.8|49318.8|49442.9|49317.9|49444.2|49319.2|49441.3|49316.3|17
1619334470000|2021-04-25 07:07:50|49443|49318|49436.3|49311.3|49443.1|49318.1|49436.3|49311.3|5
1619334480000|2021-04-25 07:08:00|49441.1|49316.1|49464.4|49339.4|49466.2|49341.2|49441.1|49316.1|32
1619334490000|2021-04-25 07:08:10|49464.3|49339.3|49469.6|49344.6|49469.6|49344.6|49464.1|49339.1|20
1619334500000|2021-04-25 07:08:20|49470.8|49345.8|49440.2|49315.2|49475|49350|49440.2|49315.2|34
1619334510000|2021-04-25 07:08:30|49440.5|49315.5|49434.8|49309.8|49440.5|49315.5|49434.6|49309.6|23
1619334520000|2021-04-25 07:08:40|49435|49310|49434.9|49309.9|49435.7|49310.7|49434.6|49309.6|17
1619334530000|2021-04-25 07:08:50|49434.6|49309.6|49434.6|49309.6|49435|49310|49434|49309|16
1619334540000|2021-04-25 07:09:00|49435.3|49310.3|49435.5|49310.5|49435.5|49310.5|49434.4|49309.4|24
1619334550000|2021-04-25 07:09:10|49434.9|49309.9|49435.3|49310.3|49435.5|49310.5|49434.8|49309.8|12
1619334560000|2021-04-25 07:09:20|49435.5|49310.5|49434.3|49309.3|49435.5|49310.5|49434.3|49309.3|3
1619334570000|2021-04-25 07:09:30|49434|49309|49429.7|49304.7|49434|49309|49429.7|49304.7|9
1619334580000|2021-04-25 07:09:40|49429.5|49304.5|49396.9|49271.9|49429.5|49304.5|49396.5|49271.5|23
1619334590000|2021-04-25 07:09:50|49397.1|49272.1|49383.1|49258.1|49397.7|49272.7|49382.5|49257.5|9
1619334600000|2021-04-25 07:10:00|49383.2|49258.2|49383.3|49258.3|49383.6|49258.6|49383|49258|6
1619334610000|2021-04-25 07:10:10|49383.1|49258.1|49413.1|49288.1|49413.1|49288.1|49382.8|49257.8|26
1619334620000|2021-04-25 07:10:20|49413.3|49288.3|49422.3|49297.3|49426.4|49301.4|49413.3|49288.3|30
1619334630000|2021-04-25 07:10:30|49420.9|49295.9|49410.4|49285.4|49422.4|49297.4|49410.4|49285.4|31
1619334640000|2021-04-25 07:10:40|49410.3|49285.3|49416.9|49291.9|49417.1|49292.1|49410.3|49285.3|27
1619334650000|2021-04-25 07:10:50|49417.1|49292.1|49422.7|49297.7|49422.7|49297.7|49415.5|49290.5|22
1619334660000|2021-04-25 07:11:00|49422.6|49297.6|49422|49297|49423.3|49298.3|49421.2|49296.2|26
1619334670000|2021-04-25 07:11:10|49421.3|49296.3|49384.7|49259.7|49422.8|49297.8|49384.1|49259.1|27
1619334680000|2021-04-25 07:11:20|49378.5|49253.5|49360.5|49235.5|49380.3|49255.3|49360.5|49235.5|23
1619334690000|2021-04-25 07:11:30|49361.4|49236.4|49405|49280|49414.1|49289.1|49361.4|49236.4|36
1619334700000|2021-04-25 07:11:40|49403.5|49278.5|49399.3|49274.3|49404.9|49279.9|49398.7|49273.7|27
1619334710000|2021-04-25 07:11:50|49400.1|49275.1|49393.3|49268.3|49401.1|49276.1|49387.8|49262.8|22
1619334720000|2021-04-25 07:12:00|49393.9|49268.9|49409|49284|49410.8|49285.8|49392.8|49267.8|27
1619334730000|2021-04-25 07:12:10|49406.5|49281.5|49428.3|49303.3|49428.3|49303.3|49406.5|49281.5|29
1619334740000|2021-04-25 07:12:20|49427.6|49302.6|49428.2|49303.2|49428.7|49303.7|49426.7|49301.7|15
1619334750000|2021-04-25 07:12:30|49428.1|49303.1|49444.5|49319.5|49444.9|49319.9|49428|49303|20
1619334760000|2021-04-25 07:12:40|49444.7|49319.7|49454.4|49329.4|49457.4|49332.4|49443.4|49318.4|33
1619334770000|2021-04-25 07:12:50|49454.3|49329.3|49456.2|49331.2|49456.2|49331.2|49453.4|49328.4|22
1619334780000|2021-04-25 07:13:00|49455.8|49330.8|49470.8|49345.8|49471.3|49346.3|49455.8|49330.8|24
1619334790000|2021-04-25 07:13:10|49469|49344|49491.9|49366.9|49494.7|49369.7|49469|49344|31
1619334800000|2021-04-25 07:13:20|49492.2|49367.2|49504.4|49379.4|49504.4|49379.4|49490.2|49365.2|34
1619334810000|2021-04-25 07:13:30|49503.3|49378.3|49529.9|49404.9|49535.5|49410.5|49503.3|49378.3|35
1619334820000|2021-04-25 07:13:40|49530|49405|49533.1|49408.1|49535.5|49410.5|49528|49403|18
1619334830000|2021-04-25 07:13:50|49535.3|49410.3|49495.5|49370.5|49539.8|49414.8|49495.1|49370.1|23
1619334840000|2021-04-25 07:14:00|49495.7|49370.7|49468.9|49343.9|49496.3|49371.3|49466.2|49341.2|35
1619334850000|2021-04-25 07:14:10|49469|49344|49514.4|49389.4|49516.3|49391.3|49467.9|49342.9|35
1619334860000|2021-04-25 07:14:20|49515.1|49390.1|49520.8|49395.8|49523.3|49398.3|49515.1|49390.1|25
1619334870000|2021-04-25 07:14:30|49523.2|49398.2|49553.3|49428.3|49553.4|49428.4|49523.2|49398.2|20
1619334880000|2021-04-25 07:14:40|49553.9|49428.9|49522.9|49397.9|49554|49429|49522.3|49397.3|37
1619334890000|2021-04-25 07:14:50|49523.3|49398.3|49514.7|49389.7|49526.8|49401.8|49512.7|49387.7|33
1619334900000|2021-04-25 07:15:00|49515|49390|49514.9|49389.9|49518.8|49393.8|49513.4|49388.4|31
1619334910000|2021-04-25 07:15:10|49515.5|49390.5|49505.9|49380.9|49515.6|49390.6|49504.5|49379.5|29
1619334920000|2021-04-25 07:15:20|49505.8|49380.8|49543|49418|49543|49418|49504.3|49379.3|33
1619334930000|2021-04-25 07:15:30|49543.9|49418.9|49564.2|49439.2|49564.9|49439.9|49543.9|49418.9|33
1619334940000|2021-04-25 07:15:40|49564.6|49439.6|49562.2|49437.2|49566.5|49441.5|49548.6|49423.6|32
1619334950000|2021-04-25 07:15:50|49562.4|49437.4|49560.4|49435.4|49562.6|49437.6|49558.8|49433.8|20
1619334960000|2021-04-25 07:16:00|49560.5|49435.5|49572.9|49447.9|49572.9|49447.9|49560.4|49435.4|34
1619334970000|2021-04-25 07:16:10|49573.2|49448.2|49576.3|49451.3|49578.6|49453.6|49571|49446|33
1619334980000|2021-04-25 07:16:20|49577.6|49452.6|49585.3|49460.3|49588.4|49463.4|49577.2|49452.2|26
1619334990000|2021-04-25 07:16:30|49586.2|49461.2|49591.3|49466.3|49591.5|49466.5|49585.9|49460.9|16
1619335000000|2021-04-25 07:16:40|49591.2|49466.2|49591.8|49466.8|49592.2|49467.2|49591|49466|13
1619335010000|2021-04-25 07:16:50|49592.2|49467.2|49592.4|49467.4|49592.4|49467.4|49591.8|49466.8|5
1619335020000|2021-04-25 07:17:00|49592.6|49467.6|49596.3|49471.3|49596.7|49471.7|49592.4|49467.4|22
1619335030000|2021-04-25 07:17:10|49596.7|49471.7|49599.8|49474.8|49600.4|49475.4|49596.3|49471.3|14
1619335040000|2021-04-25 07:17:20|49599.1|49474.1|49600.3|49475.3|49602.3|49477.3|49597.6|49472.6|23
1619335050000|2021-04-25 07:17:30|49600.7|49475.7|49609.7|49484.7|49610|49485|49600.2|49475.2|23
1619335060000|2021-04-25 07:17:40|49609.1|49484.1|49620.8|49495.8|49621.8|49496.8|49606.3|49481.3|27
1619335070000|2021-04-25 07:17:50|49620.7|49495.7|49619.3|49494.3|49620.8|49495.8|49617.1|49492.1|22
1619335080000|2021-04-25 07:18:00|49619.7|49494.7|49617|49492|49622.1|49497.1|49617|49492|20
1619335090000|2021-04-25 07:18:10|49616.4|49491.4|49613.1|49488.1|49616.4|49491.4|49612.9|49487.9|15
1619335100000|2021-04-25 07:18:20|49612.9|49487.9|49571.7|49446.7|49612.9|49487.9|49571.7|49446.7|25
1619335110000|2021-04-25 07:18:30|49571|49446|49561|49436|49571.9|49446.9|49555.8|49430.8|29
1619335120000|2021-04-25 07:18:40|49560.7|49435.7|49590|49465|49591.3|49466.3|49557.1|49432.1|32
1619335130000|2021-04-25 07:18:50|49590.1|49465.1|49597|49472|49597.4|49472.4|49590.1|49465.1|26
1619335140000|2021-04-25 07:19:00|49596|49471|49572|49447|49597.1|49472.1|49572|49447|13
1619335150000|2021-04-25 07:19:10|49571.9|49446.9|49552.7|49427.7|49572.1|49447.1|49549.2|49424.2|29
1619335160000|2021-04-25 07:19:20|49552.6|49427.6|49553.9|49428.9|49564.5|49439.5|49551.8|49426.8|33
1619335170000|2021-04-25 07:19:30|49553.5|49428.5|49560.3|49435.3|49560.6|49435.6|49553.5|49428.5|11
1619335180000|2021-04-25 07:19:40|49560.2|49435.2|49537.7|49412.7|49560.8|49435.8|49537.7|49412.7|17
1619335190000|2021-04-25 07:19:50|49536.2|49411.2|49536.1|49411.1|49536.8|49411.8|49535.4|49410.4|15
1619335200000|2021-04-25 07:20:00|49536.2|49411.2|49522.4|49397.4|49536.7|49411.7|49522.4|49397.4|14
1619335210000|2021-04-25 07:20:10|49522.7|49397.7|49491.8|49366.8|49523.7|49398.7|49490.6|49365.6|31
1619335220000|2021-04-25 07:20:20|49492.3|49367.3|49464.3|49339.3|49492.3|49367.3|49464.3|49339.3|30
1619335230000|2021-04-25 07:20:30|49463.5|49338.5|49465.2|49340.2|49468.9|49343.9|49463.3|49338.3|26
1619335240000|2021-04-25 07:20:40|49464.9|49339.9|49476.6|49351.6|49477|49352|49462.4|49337.4|25
1619335250000|2021-04-25 07:20:50|49476.8|49351.8|49497.7|49372.7|49503|49378|49476.8|49351.8|21
1619335260000|2021-04-25 07:21:00|49496.6|49371.6|49465.8|49340.8|49496.6|49371.6|49465.7|49340.7|29
1619335270000|2021-04-25 07:21:10|49465.9|49340.9|49462.6|49337.6|49466.1|49341.1|49461.3|49336.3|24
1619335280000|2021-04-25 07:21:20|49462.4|49337.4|49466.4|49341.4|49468.7|49343.7|49454.3|49329.3|24
1619335290000|2021-04-25 07:21:30|49466.2|49341.2|49466|49341|49469.3|49344.3|49465.7|49340.7|13
1619335300000|2021-04-25 07:21:40|49465.4|49340.4|49448.5|49323.5|49465.5|49340.5|49446.3|49321.3|20
1619335310000|2021-04-25 07:21:50|49448.9|49323.9|49421.4|49296.4|49448.9|49323.9|49420.4|49295.4|31
1619335320000|2021-04-25 07:22:00|49421|49296|49423.7|49298.7|49424.1|49299.1|49420.8|49295.8|29
1619335330000|2021-04-25 07:22:10|49420.1|49295.1|49418.6|49293.6|49421.5|49296.5|49418.6|49293.6|20
1619335340000|2021-04-25 07:22:20|49419.9|49294.9|49398.4|49273.4|49420.1|49295.1|49397.1|49272.1|22
1619335350000|2021-04-25 07:22:30|49398.1|49273.1|49393.8|49268.8|49398.1|49273.1|49393.5|49268.5|32
1619335360000|2021-04-25 07:22:40|49393.6|49268.6|49393.9|49268.9|49396.6|49271.6|49393.4|49268.4|24
1619335370000|2021-04-25 07:22:50|49393.1|49268.1|49358.1|49233.1|49394.3|49269.3|49357.3|49232.3|21
1619335380000|2021-04-25 07:23:00|49358.9|49233.9|49355.8|49230.8|49358.9|49233.9|49355.7|49230.7|20
1619335390000|2021-04-25 07:23:10|49355.4|49230.4|49345.8|49220.8|49355.4|49230.4|49343.4|49218.4|29
1619335400000|2021-04-25 07:23:20|49346.7|49221.7|49331.9|49206.9|49347|49222|49331.9|49206.9|29
1619335410000|2021-04-25 07:23:30|49332|49207|49273.3|49148.3|49332|49207|49273.3|49148.3|34
1619335420000|2021-04-25 07:23:40|49275.5|49150.5|49346.8|49221.8|49364.4|49239.4|49254.3|49129.3|40
1619335430000|2021-04-25 07:23:50|49348.6|49223.6|49294.4|49169.4|49348.6|49223.6|49260.1|49135.1|40
1619335440000|2021-04-25 07:24:00|49285.5|49160.5|49258.3|49133.3|49315.2|49190.2|49258.3|49133.3|38
1619335450000|2021-04-25 07:24:10|49256|49131|49293.3|49168.3|49307.6|49182.6|49252.2|49127.2|40
1619335460000|2021-04-25 07:24:20|49293.4|49168.4|49256.7|49131.7|49294.7|49169.7|49250.1|49125.1|34
1619335470000|2021-04-25 07:24:30|49263.3|49138.3|49283.6|49158.6|49284.6|49159.6|49263.3|49138.3|38
1619335480000|2021-04-25 07:24:40|49291.9|49166.9|49305.8|49180.8|49308.9|49183.9|49291.1|49166.1|34
1619335490000|2021-04-25 07:24:50|49306.3|49181.3|49313|49188|49313|49188|49306.3|49181.3|27
1619335500000|2021-04-25 07:25:00|49312.7|49187.7|49357.3|49232.3|49358.5|49233.5|49312.7|49187.7|34
1619335510000|2021-04-25 07:25:10|49357.7|49232.7|49357.8|49232.8|49360.9|49235.9|49355.9|49230.9|25
1619335520000|2021-04-25 07:25:20|49357.3|49232.3|49303.9|49178.9|49364.6|49239.6|49302.7|49177.7|27
1619335530000|2021-04-25 07:25:30|49306.8|49181.8|49324.4|49199.4|49324.4|49199.4|49306.8|49181.8|37
1619335540000|2021-04-25 07:25:40|49325|49200|49361.8|49236.8|49362.2|49237.2|49325|49200|36
1619335550000|2021-04-25 07:25:50|49361.2|49236.2|49338.8|49213.8|49361.3|49236.3|49336.5|49211.5|34
1619335560000|2021-04-25 07:26:00|49339.3|49214.3|49375.3|49250.3|49377.3|49252.3|49338.4|49213.4|37
1619335570000|2021-04-25 07:26:10|49377.1|49252.1|49358.8|49233.8|49383.1|49258.1|49355.6|49230.6|37
1619335580000|2021-04-25 07:26:20|49356.4|49231.4|49370.4|49245.4|49373|49248|49356.4|49231.4|29
1619335590000|2021-04-25 07:26:30|49370.2|49245.2|49370.3|49245.3|49372.7|49247.7|49369.9|49244.9|27
1619335600000|2021-04-25 07:26:40|49370.4|49245.4|49345.6|49220.6|49370.4|49245.4|49345.6|49220.6|32
1619335610000|2021-04-25 07:26:50|49345.3|49220.3|49329.8|49204.8|49346.6|49221.6|49329.2|49204.2|25
1619335620000|2021-04-25 07:27:00|49327.6|49202.6|49357.3|49232.3|49359.4|49234.4|49296.4|49171.4|36
1619335630000|2021-04-25 07:27:10|49357.1|49232.1|49313.2|49188.2|49363.9|49238.9|49313.2|49188.2|33
1619335640000|2021-04-25 07:27:20|49308.3|49183.3|49348.8|49223.8|49348.8|49223.8|49302.2|49177.2|38
1619335650000|2021-04-25 07:27:30|49354.3|49229.3|49363.8|49238.8|49366|49241|49354.3|49229.3|34
1619335660000|2021-04-25 07:27:40|49363.7|49238.7|49342.4|49217.4|49368.2|49243.2|49311.9|49186.9|37
1619335670000|2021-04-25 07:27:50|49343.2|49218.2|49375.2|49250.2|49375.2|49250.2|49343.2|49218.2|32
1619335680000|2021-04-25 07:28:00|49374.9|49249.9|49354.5|49229.5|49376.1|49251.1|49311.3|49186.3|37
1619335690000|2021-04-25 07:28:10|49354.4|49229.4|49351.3|49226.3|49356.5|49231.5|49349.6|49224.6|31
1619335700000|2021-04-25 07:28:20|49351.7|49226.7|49363.3|49238.3|49366.8|49241.8|49349|49224|29
1619335710000|2021-04-25 07:28:30|49363.5|49238.5|49366.5|49241.5|49372.4|49247.4|49360.4|49235.4|36
1619335720000|2021-04-25 07:28:40|49364.4|49239.4|49365.1|49240.1|49366.8|49241.8|49363.4|49238.4|27
1619335730000|2021-04-25 07:28:50|49364.9|49239.9|49363.2|49238.2|49366.4|49241.4|49360.1|49235.1|30
1619335740000|2021-04-25 07:29:00|49363.4|49238.4|49372.9|49247.9|49374.1|49249.1|49363.2|49238.2|26
1619335750000|2021-04-25 07:29:10|49373.1|49248.1|49373|49248|49381.3|49256.3|49370.6|49245.6|31
1619335760000|2021-04-25 07:29:20|49373.4|49248.4|49378.6|49253.6|49379|49254|49373.1|49248.1|27
1619335770000|2021-04-25 07:29:30|49379|49254|49392.1|49267.1|49393.8|49268.8|49377.2|49252.2|33
1619335780000|2021-04-25 07:29:40|49392.6|49267.6|49389.2|49264.2|49392.8|49267.8|49381.4|49256.4|35
1619335790000|2021-04-25 07:29:50|49389.1|49264.1|49339.3|49214.3|49394.2|49269.2|49326.7|49201.7|37
1619335800000|2021-04-25 07:30:00|49340|49215|49372.6|49247.6|49372.6|49247.6|49339.4|49214.4|32
1619335810000|2021-04-25 07:30:10|49372.1|49247.1|49393.8|49268.8|49399.3|49274.3|49371.1|49246.1|36
1619335820000|2021-04-25 07:30:20|49393.9|49268.9|49403.8|49278.8|49404|49279|49392.6|49267.6|21
1619335830000|2021-04-25 07:30:30|49403.3|49278.3|49413.5|49288.5|49415.6|49290.6|49402.6|49277.6|27
1619335840000|2021-04-25 07:30:40|49415.4|49290.4|49411.2|49286.2|49416|49291|49410.3|49285.3|21
1619335850000|2021-04-25 07:30:50|49411.5|49286.5|49412.6|49287.6|49414.2|49289.2|49411.3|49286.3|22
1619335860000|2021-04-25 07:31:00|49412.1|49287.1|49416.4|49291.4|49417.3|49292.3|49412.1|49287.1|23
1619335870000|2021-04-25 07:31:10|49416.3|49291.3|49424.1|49299.1|49424.2|49299.2|49416.3|49291.3|13
1619335880000|2021-04-25 07:31:20|49425|49300|49424.5|49299.5|49425|49300|49420.5|49295.5|29
1619335890000|2021-04-25 07:31:30|49426.7|49301.7|49443.4|49318.4|49443.4|49318.4|49426.5|49301.5|35
1619335900000|2021-04-25 07:31:40|49444.1|49319.1|49453.8|49328.8|49459.4|49334.4|49444.1|49319.1|35
1619335910000|2021-04-25 07:31:50|49454.5|49329.5|49456.1|49331.1|49458.2|49333.2|49453.1|49328.1|32
1619335920000|2021-04-25 07:32:00|49455.7|49330.7|49452.4|49327.4|49456.5|49331.5|49451.7|49326.7|27
1619335930000|2021-04-25 07:32:10|49451.5|49326.5|49423.1|49298.1|49451.5|49326.5|49423.1|49298.1|29
1619335940000|2021-04-25 07:32:20|49423.2|49298.2|49434.3|49309.3|49434.3|49309.3|49421.6|49296.6|15
1619335950000|2021-04-25 07:32:30|49434.5|49309.5|49456.4|49331.4|49456.5|49331.5|49434.5|49309.5|31
1619335960000|2021-04-25 07:32:40|49455.7|49330.7|49454.4|49329.4|49456.5|49331.5|49449.4|49324.4|34
1619335970000|2021-04-25 07:32:50|49453.7|49328.7|49446.6|49321.6|49453.7|49328.7|49438.9|49313.9|30
1619335980000|2021-04-25 07:33:00|49445.8|49320.8|49460.2|49335.2|49460.2|49335.2|49445.8|49320.8|27
1619335990000|2021-04-25 07:33:10|49460.5|49335.5|49486.3|49361.3|49487.6|49362.6|49460.2|49335.2|37
1619336000000|2021-04-25 07:33:20|49485.9|49360.9|49488|49363|49489.1|49364.1|49481.6|49356.6|32
1619336010000|2021-04-25 07:33:30|49488.6|49363.6|49491.7|49366.7|49491.7|49366.7|49488.6|49363.6|20
1619336020000|2021-04-25 07:33:40|49489.8|49364.8|49494.1|49369.1|49494.8|49369.8|49488.1|49363.1|27
1619336030000|2021-04-25 07:33:50|49493.4|49368.4|49494.4|49369.4|49496.3|49371.3|49492.2|49367.2|23
1619336040000|2021-04-25 07:34:00|49492.6|49367.6|49479.6|49354.6|49494.1|49369.1|49479.4|49354.4|20
1619336050000|2021-04-25 07:34:10|49479.4|49354.4|49476.4|49351.4|49479.8|49354.8|49476.4|49351.4|6
1619336060000|2021-04-25 07:34:20|49475.8|49350.8|49474.7|49349.7|49476.8|49351.8|49473.8|49348.8|23
1619336070000|2021-04-25 07:34:30|49474.6|49349.6|49483.8|49358.8|49484.4|49359.4|49473.6|49348.6|25
1619336080000|2021-04-25 07:34:40|49481.9|49356.9|49498.8|49373.8|49498.8|49373.8|49481.9|49356.9|26
1619336090000|2021-04-25 07:34:50|49498.7|49373.7|49507|49382|49507.3|49382.3|49497.8|49372.8|13
1619336100000|2021-04-25 07:35:00|49507.3|49382.3|49503.3|49378.3|49507.3|49382.3|49502.6|49377.6|16
1619336110000|2021-04-25 07:35:10|49503.2|49378.2|49502.9|49377.9|49503.2|49378.2|49501.9|49376.9|10
1619336120000|2021-04-25 07:35:20|49501.9|49376.9|49502|49377|49502.8|49377.8|49501.2|49376.2|10
1619336130000|2021-04-25 07:35:30|49500.4|49375.4|49486|49361|49502.1|49377.1|49485.4|49360.4|17
1619336140000|2021-04-25 07:35:40|49486.1|49361.1|49471.9|49346.9|49486.2|49361.2|49471.8|49346.8|25
1619336150000|2021-04-25 07:35:50|49472.9|49347.9|49465.1|49340.1|49474.1|49349.1|49465|49340|17
1619336160000|2021-04-25 07:36:00|49465.2|49340.2|49469.5|49344.5|49469.5|49344.5|49464.7|49339.7|23
1619336170000|2021-04-25 07:36:10|49470.8|49345.8|49476.1|49351.1|49479.7|49354.7|49468.8|49343.8|28
1619336180000|2021-04-25 07:36:20|49476.2|49351.2|49474.8|49349.8|49479.6|49354.6|49473.9|49348.9|15
1619336190000|2021-04-25 07:36:30|49473.9|49348.9|49470.4|49345.4|49478.6|49353.6|49465.4|49340.4|22
1619336200000|2021-04-25 07:36:40|49471.5|49346.5|49466.6|49341.6|49471.5|49346.5|49462.4|49337.4|16
1619336210000|2021-04-25 07:36:50|49467.4|49342.4|49461.1|49336.1|49467.4|49342.4|49461.1|49336.1|13
1619336220000|2021-04-25 07:37:00|49462|49337|49460.3|49335.3|49462.5|49337.5|49460.3|49335.3|20
1619336230000|2021-04-25 07:37:10|49460.4|49335.4|49466.1|49341.1|49466.5|49341.5|49460.3|49335.3|19
1619336240000|2021-04-25 07:37:20|49465.2|49340.2|49468|49343|49468.8|49343.8|49465.2|49340.2|15
1619336250000|2021-04-25 07:37:30|49468.5|49343.5|49482.8|49357.8|49483.3|49358.3|49468.1|49343.1|26
1619336260000|2021-04-25 07:37:40|49483|49358|49483|49358|49484.7|49359.7|49482.7|49357.7|22
1619336270000|2021-04-25 07:37:50|49491.5|49366.5|49492.5|49367.5|49492.5|49367.5|49491.5|49366.5|6
1619336280000|2021-04-25 07:38:00|49492.4|49367.4|49526.7|49401.7|49526.7|49401.7|49492.4|49367.4|27
1619336290000|2021-04-25 07:38:10|49526.5|49401.5|49547.6|49422.6|49547.6|49422.6|49526.5|49401.5|28
1619336300000|2021-04-25 07:38:20|49547.5|49422.5|49546.8|49421.8|49547.6|49422.6|49545.5|49420.5|20
1619336310000|2021-04-25 07:38:30|49546.3|49421.3|49547.3|49422.3|49547.7|49422.7|49546.3|49421.3|8
1619336320000|2021-04-25 07:38:40|49548.9|49423.9|49547.8|49422.8|49550.8|49425.8|49547.1|49422.1|32
1619336330000|2021-04-25 07:38:50|49548|49423|49521|49396|49548.9|49423.9|49521|49396|26
1619336340000|2021-04-25 07:39:00|49520.1|49395.1|49518.8|49393.8|49520.3|49395.3|49512.1|49387.1|25
1619336350000|2021-04-25 07:39:10|49522.8|49397.8|49530.2|49405.2|49530.4|49405.4|49522.8|49397.8|21
1619336360000|2021-04-25 07:39:20|49530.6|49405.6|49549.1|49424.1|49549.9|49424.9|49530.1|49405.1|15
1619336370000|2021-04-25 07:39:30|49548.9|49423.9|49548|49423|49548.9|49423.9|49548|49423|8
1619336380000|2021-04-25 07:39:40|49548.6|49423.6|49548.7|49423.7|49549.1|49424.1|49547.5|49422.5|8
1619336390000|2021-04-25 07:39:50|49548.8|49423.8|49549.5|49424.5|49549.6|49424.6|49548.3|49423.3|7
1619336400000|2021-04-25 07:40:00|49549.2|49424.2|49549.7|49424.7|49549.9|49424.9|49548.6|49423.6|10
1619336410000|2021-04-25 07:40:10|49549.8|49424.8|49549.8|49424.8|49549.9|49424.9|49547.6|49422.6|11
1619336420000|2021-04-25 07:40:20|49549.7|49424.7|49549.5|49424.5|49549.9|49424.9|49548.9|49423.9|8
1619336430000|2021-04-25 07:40:30|49549.7|49424.7|49549.5|49424.5|49550.3|49425.3|49549.5|49424.5|8
1619336440000|2021-04-25 07:40:40|49549.4|49424.4|49547.1|49422.1|49549.5|49424.5|49547.1|49422.1|3
1619336450000|2021-04-25 07:40:50|49547.2|49422.2|49545|49420|49547.2|49422.2|49539.5|49414.5|25
1619336460000|2021-04-25 07:41:00|49545.4|49420.4|49550.5|49425.5|49550.5|49425.5|49545.4|49420.4|9
1619336470000|2021-04-25 07:41:10|49551.6|49426.6|49551.6|49426.6|49551.6|49426.6|49551.5|49426.5|3
1619336480000|2021-04-25 07:41:20|49551.7|49426.7|49550.8|49425.8|49551.7|49426.7|49550.8|49425.8|4
1619336490000|2021-04-25 07:41:30|49550.4|49425.4|49550.4|49425.4|49550.4|49425.4|49550.4|49425.4|1
1619336500000|2021-04-25 07:41:40|49550.5|49425.5|49576.9|49451.9|49579.3|49454.3|49550.5|49425.5|15
1619336510000|2021-04-25 07:41:50|49576.7|49451.7|49596|49471|49597.3|49472.3|49575.4|49450.4|38
1619336520000|2021-04-25 07:42:00|49596.2|49471.2|49598.2|49473.2|49601|49476|49592.4|49467.4|21
1619336530000|2021-04-25 07:42:10|49598.7|49473.7|49604.9|49479.9|49605.3|49480.3|49598.3|49473.3|12
1619336540000|2021-04-25 07:42:20|49604.7|49479.7|49601.6|49476.6|49605|49480|49601.6|49476.6|18
1619336550000|2021-04-25 07:42:30|49597.8|49472.8|49575.4|49450.4|49597.8|49472.8|49575.4|49450.4|27
1619336560000|2021-04-25 07:42:40|49576|49451|49601.1|49476.1|49601.1|49476.1|49575.3|49450.3|25
1619336570000|2021-04-25 07:42:50|49600.7|49475.7|49615.2|49490.2|49615.2|49490.2|49599.9|49474.9|24
1619336580000|2021-04-25 07:43:00|49615.3|49490.3|49615.4|49490.4|49619.4|49494.4|49612.6|49487.6|24
1619336590000|2021-04-25 07:43:10|49615.5|49490.5|49609.3|49484.3|49615.5|49490.5|49609|49484|21
1619336600000|2021-04-25 07:43:20|49608.8|49483.8|49628.3|49503.3|49628.9|49503.9|49608.8|49483.8|19
1619336610000|2021-04-25 07:43:30|49628.4|49503.4|49629.7|49504.7|49630.4|49505.4|49628.3|49503.3|14
1619336620000|2021-04-25 07:43:40|49630.3|49505.3|49634.9|49509.9|49634.9|49509.9|49629.9|49504.9|20
1619336630000|2021-04-25 07:43:50|49634.2|49509.2|49636.6|49511.6|49638.7|49513.7|49634.2|49509.2|14
1619336640000|2021-04-25 07:44:00|49636.7|49511.7|49640.4|49515.4|49640.4|49515.4|49636.6|49511.6|17
1619336650000|2021-04-25 07:44:10|49638.7|49513.7|49641.3|49516.3|49647.9|49522.9|49638.7|49513.7|33
1619336660000|2021-04-25 07:44:20|49641.4|49516.4|49617.9|49492.9|49641.4|49516.4|49617.9|49492.9|32
1619336670000|2021-04-25 07:44:30|49616.4|49491.4|49609.5|49484.5|49616.4|49491.4|49609.2|49484.2|25
1619336680000|2021-04-25 07:44:40|49601.2|49476.2|49596|49471|49602|49477|49592.7|49467.7|18
1619336690000|2021-04-25 07:44:50|49596.6|49471.6|49618.1|49493.1|49619|49494|49596|49471|32
1619336700000|2021-04-25 07:45:00|49620.6|49495.6|49659.5|49534.5|49659.5|49534.5|49620.6|49495.6|34
1619336710000|2021-04-25 07:45:10|49665.1|49540.1|49743.1|49618.1|49757.9|49632.9|49658.8|49533.8|37
1619336720000|2021-04-25 07:45:20|49737.8|49612.8|49721.5|49596.5|49737.8|49612.8|49720.1|49595.1|34
1619336730000|2021-04-25 07:45:30|49725|49600|49754.7|49629.7|49758|49633|49725|49600|32
1619336740000|2021-04-25 07:45:40|49755.2|49630.2|49752.9|49627.9|49761.3|49636.3|49735.3|49610.3|28
1619336750000|2021-04-25 07:45:50|49755.9|49630.9|49767.6|49642.6|49771.7|49646.7|49755.6|49630.6|35
1619336760000|2021-04-25 07:46:00|49766.4|49641.4|49747.2|49622.2|49767.9|49642.9|49742.9|49617.9|39
1619336770000|2021-04-25 07:46:10|49748.3|49623.3|49750.4|49625.4|49756.8|49631.8|49748.3|49623.3|27
1619336780000|2021-04-25 07:46:20|49749.4|49624.4|49766.2|49641.2|49767.6|49642.6|49749.4|49624.4|22
1619336790000|2021-04-25 07:46:30|49767|49642|49768.2|49643.2|49768.3|49643.3|49766.9|49641.9|11
1619336800000|2021-04-25 07:46:40|49759.5|49634.5|49743.2|49618.2|49759.5|49634.5|49741.8|49616.8|30
1619336810000|2021-04-25 07:46:50|49744.2|49619.2|49749.1|49624.1|49749.5|49624.5|49744.2|49619.2|29
1619336820000|2021-04-25 07:47:00|49748.5|49623.5|49766.4|49641.4|49766.4|49641.4|49746.3|49621.3|24
1619336830000|2021-04-25 07:47:10|49766.3|49641.3|49767.6|49642.6|49775.9|49650.9|49766.3|49641.3|29
1619336840000|2021-04-25 07:47:20|49770|49645|49775.9|49650.9|49777.6|49652.6|49770|49645|14
1619336850000|2021-04-25 07:47:30|49776.3|49651.3|49776.2|49651.2|49776.8|49651.8|49771.2|49646.2|15
1619336860000|2021-04-25 07:47:40|49776.8|49651.8|49795.5|49670.5|49797.9|49672.9|49775.5|49650.5|24
1619336870000|2021-04-25 07:47:50|49795.7|49670.7|49781.2|49656.2|49796.1|49671.1|49781.2|49656.2|21
1619336880000|2021-04-25 07:48:00|49777.7|49652.7|49779.8|49654.8|49784.2|49659.2|49774.9|49649.9|36
1619336890000|2021-04-25 07:48:10|49777.9|49652.9|49777.5|49652.5|49779.1|49654.1|49775.3|49650.3|27
1619336900000|2021-04-25 07:48:20|49778|49653|49771.4|49646.4|49779|49654|49768.5|49643.5|26
1619336910000|2021-04-25 07:48:30|49771.3|49646.3|49744.7|49619.7|49771.3|49646.3|49744.7|49619.7|33
1619336920000|2021-04-25 07:48:40|49745.5|49620.5|49743.4|49618.4|49746.4|49621.4|49742.8|49617.8|19
1619336930000|2021-04-25 07:48:50|49744.3|49619.3|49784.1|49659.1|49784.1|49659.1|49743.2|49618.2|24
1619336940000|2021-04-25 07:49:00|49784.4|49659.4|49794.4|49669.4|49795.7|49670.7|49784.4|49659.4|33
1619336950000|2021-04-25 07:49:10|49795.9|49670.9|49777.8|49652.8|49799.1|49674.1|49777.8|49652.8|34
1619336960000|2021-04-25 07:49:20|49774.1|49649.1|49760.4|49635.4|49774.1|49649.1|49760.4|49635.4|29
1619336970000|2021-04-25 07:49:30|49760.3|49635.3|49772.4|49647.4|49772.4|49647.4|49756|49631|36
1619336980000|2021-04-25 07:49:40|49771.7|49646.7|49771.7|49646.7|49772.6|49647.6|49770.9|49645.9|11
1619336990000|2021-04-25 07:49:50|49772|49647|49741.8|49616.8|49772|49647|49741.8|49616.8|19
1619337000000|2021-04-25 07:50:00|49740.1|49615.1|49772.8|49647.8|49774.8|49649.8|49740|49615|33
1619337010000|2021-04-25 07:50:10|49771.1|49646.1|49766.9|49641.9|49771.6|49646.6|49765.7|49640.7|28
1619337020000|2021-04-25 07:50:20|49765.6|49640.6|49747.3|49622.3|49765.9|49640.9|49746.9|49621.9|31
1619337030000|2021-04-25 07:50:30|49747.1|49622.1|49742.2|49617.2|49747.1|49622.1|49741.5|49616.5|17
1619337040000|2021-04-25 07:50:40|49741.7|49616.7|49740.7|49615.7|49742.4|49617.4|49740.7|49615.7|17
1619337050000|2021-04-25 07:50:50|49741|49616|49770.1|49645.1|49772.9|49647.9|49739.2|49614.2|20
1619337060000|2021-04-25 07:51:00|49771.3|49646.3|49774.8|49649.8|49781|49656|49770.3|49645.3|23
1619337070000|2021-04-25 07:51:10|49774.2|49649.2|49780.9|49655.9|49780.9|49655.9|49772.8|49647.8|12
1619337080000|2021-04-25 07:51:20|49780.7|49655.7|49757|49632|49780.9|49655.9|49757|49632|24
1619337090000|2021-04-25 07:51:30|49757.5|49632.5|49753.3|49628.3|49758.8|49633.8|49752.6|49627.6|28
1619337100000|2021-04-25 07:51:40|49752|49627|49756.8|49631.8|49757.2|49632.2|49750.7|49625.7|25
1619337110000|2021-04-25 07:51:50|49757.1|49632.1|49744.8|49619.8|49757.1|49632.1|49743|49618|29
1619337120000|2021-04-25 07:52:00|49744.1|49619.1|49742.1|49617.1|49746.1|49621.1|49741.8|49616.8|21
1619337130000|2021-04-25 07:52:10|49741.8|49616.8|49740.1|49615.1|49742.3|49617.3|49740.1|49615.1|14
1619337140000|2021-04-25 07:52:20|49740.5|49615.5|49776.5|49651.5|49776.5|49651.5|49737.5|49612.5|24
1619337150000|2021-04-25 07:52:30|49776.4|49651.4|49753.6|49628.6|49781.1|49656.1|49753.6|49628.6|23
1619337160000|2021-04-25 07:52:40|49753.4|49628.4|49756.2|49631.2|49756.2|49631.2|49749.6|49624.6|32
1619337170000|2021-04-25 07:52:50|49757.6|49632.6|49753.7|49628.7|49759.9|49634.9|49753.5|49628.5|31
1619337180000|2021-04-25 07:53:00|49753.1|49628.1|49742.2|49617.2|49753.1|49628.1|49742.2|49617.2|19
1619337190000|2021-04-25 07:53:10|49742|49617|49734.2|49609.2|49742|49617|49734.2|49609.2|25
1619337200000|2021-04-25 07:53:20|49734|49609|49735|49610|49735.1|49610.1|49734|49609|7
1619337210000|2021-04-25 07:53:30|49735.1|49610.1|49734.3|49609.3|49735.1|49610.1|49733.8|49608.8|4
1619337220000|2021-04-25 07:53:40|49735|49610|49750.3|49625.3|49750.3|49625.3|49735|49610|16
1619337230000|2021-04-25 07:53:50|49751.4|49626.4|49751.7|49626.7|49751.8|49626.8|49749.6|49624.6|18
1619337240000|2021-04-25 07:54:00|49751.9|49626.9|49759.6|49634.6|49761.3|49636.3|49750|49625|17
1619337250000|2021-04-25 07:54:10|49760.6|49635.6|49745.6|49620.6|49762.1|49637.1|49745.6|49620.6|20
1619337260000|2021-04-25 07:54:20|49744.6|49619.6|49734.3|49609.3|49744.6|49619.6|49734.2|49609.2|19
1619337270000|2021-04-25 07:54:30|49734.4|49609.4|49718.4|49593.4|49734.4|49609.4|49718.3|49593.3|16
1619337280000|2021-04-25 07:54:40|49718.7|49593.7|49735.7|49610.7|49737.4|49612.4|49718.5|49593.5|25
1619337290000|2021-04-25 07:54:50|49735.3|49610.3|49725.8|49600.8|49735.7|49610.7|49723.9|49598.9|29
1619337300000|2021-04-25 07:55:00|49725.7|49600.7|49714.1|49589.1|49725.9|49600.9|49714.1|49589.1|27
1619337310000|2021-04-25 07:55:10|49714|49589|49706.5|49581.5|49714|49589|49704.8|49579.8|21
1619337320000|2021-04-25 07:55:20|49706.6|49581.6|49702|49577|49707.3|49582.3|49701.6|49576.6|17
1619337330000|2021-04-25 07:55:30|49701.6|49576.6|49719|49594|49740.2|49615.2|49701.6|49576.6|35
1619337340000|2021-04-25 07:55:40|49719.4|49594.4|49720.3|49595.3|49723.5|49598.5|49714.7|49589.7|30
1619337350000|2021-04-25 07:55:50|49719.9|49594.9|49715.9|49590.9|49720|49595|49715.9|49590.9|7
1619337360000|2021-04-25 07:56:00|49716.5|49591.5|49706.5|49581.5|49721.7|49596.7|49706.5|49581.5|21
1619337370000|2021-04-25 07:56:10|49706.6|49581.6|49728.9|49603.9|49728.9|49603.9|49706.5|49581.5|24
1619337380000|2021-04-25 07:56:20|49727.5|49602.5|49729.4|49604.4|49729.8|49604.8|49722.8|49597.8|25
1619337390000|2021-04-25 07:56:30|49729.1|49604.1|49725.7|49600.7|49732.6|49607.6|49725.7|49600.7|13
1619337400000|2021-04-25 07:56:40|49723.9|49598.9|49708.6|49583.6|49724|49599|49708.6|49583.6|21
1619337410000|2021-04-25 07:56:50|49708.7|49583.7|49713.7|49588.7|49713.7|49588.7|49707.7|49582.7|14
1619337420000|2021-04-25 07:57:00|49712.9|49587.9|49707.1|49582.1|49712.9|49587.9|49707.1|49582.1|21
1619337430000|2021-04-25 07:57:10|49707|49582|49707.1|49582.1|49710.1|49585.1|49705.3|49580.3|19
1619337440000|2021-04-25 07:57:20|49707|49582|49713.5|49588.5|49713.5|49588.5|49704.9|49579.9|15
1619337450000|2021-04-25 07:57:30|49713.4|49588.4|49712.1|49587.1|49716|49591|49712.1|49587.1|11
1619337460000|2021-04-25 07:57:40|49713.2|49588.2|49711.4|49586.4|49713.3|49588.3|49711.1|49586.1|28
1619337470000|2021-04-25 07:57:50|49711|49586|49710.1|49585.1|49712|49587|49708.8|49583.8|27
1619337480000|2021-04-25 07:58:00|49710.3|49585.3|49716.2|49591.2|49716.4|49591.4|49710.3|49585.3|30
1619337490000|2021-04-25 07:58:10|49715.5|49590.5|49716.1|49591.1|49716.1|49591.1|49713.8|49588.8|30
1619337500000|2021-04-25 07:58:20|49715.9|49590.9|49717.6|49592.6|49718|49593|49715.1|49590.1|27
1619337510000|2021-04-25 07:58:30|49717.7|49592.7|49718.5|49593.5|49719.1|49594.1|49717.4|49592.4|15
1619337520000|2021-04-25 07:58:40|49718.7|49593.7|49720.8|49595.8|49721.5|49596.5|49718.7|49593.7|22
1619337530000|2021-04-25 07:58:50|49721.5|49596.5|49720.8|49595.8|49721.9|49596.9|49719.9|49594.9|18
1619337540000|2021-04-25 07:59:00|49721|49596|49722.2|49597.2|49722.2|49597.2|49721|49596|17
1619337550000|2021-04-25 07:59:10|49721.9|49596.9|49735.5|49610.5|49740.9|49615.9|49721.5|49596.5|29
1619337560000|2021-04-25 07:59:20|49737.3|49612.3|49734.5|49609.5|49761.1|49636.1|49734.5|49609.5|31
1619337570000|2021-04-25 07:59:30|49733.1|49608.1|49748.7|49623.7|49752.9|49627.9|49727|49602|35
1619337580000|2021-04-25 07:59:40|49749|49624|49750.2|49625.2|49753.4|49628.4|49744.7|49619.7|34
1619337590000|2021-04-25 07:59:50|49750.9|49625.9|49762.6|49637.6|49764.4|49639.4|49750.9|49625.9|37
1619337600000|2021-04-25 08:00:00|49762.9|49637.9|49784|49659|49785.6|49660.6|49762.9|49637.9|30
1619337610000|2021-04-25 08:00:10|49783.3|49658.3|49806.4|49681.4|49808.6|49683.6|49782.4|49657.4|25
1619337620000|2021-04-25 08:00:20|49807|49682|49804.7|49679.7|49812|49687|49804.4|49679.4|29
1619337630000|2021-04-25 08:00:30|49803.9|49678.9|49792.6|49667.6|49809.8|49684.8|49792.6|49667.6|29
1619337640000|2021-04-25 08:00:40|49792.7|49667.7|49798.8|49673.8|49800.6|49675.6|49787.8|49662.8|35
1619337650000|2021-04-25 08:00:50|49796.9|49671.9|49795.4|49670.4|49797.4|49672.4|49793.9|49668.9|29
1619337660000|2021-04-25 08:01:00|49796.8|49671.8|49795.1|49670.1|49803|49678|49795|49670|30
1619337670000|2021-04-25 08:01:10|49798.3|49673.3|49799.1|49674.1|49801.3|49676.3|49796.8|49671.8|29
1619337680000|2021-04-25 08:01:20|49800.2|49675.2|49798|49673|49801.2|49676.2|49798|49673|13
1619337690000|2021-04-25 08:01:30|49798.5|49673.5|49796.8|49671.8|49798.5|49673.5|49795.4|49670.4|13
1619337700000|2021-04-25 08:01:40|49796.7|49671.7|49740.8|49615.8|49796.7|49671.7|49740.8|49615.8|31
1619337710000|2021-04-25 08:01:50|49746.1|49621.1|49743.1|49618.1|49746.3|49621.3|49741.8|49616.8|37
1619337720000|2021-04-25 08:02:00|49743|49618|49764.7|49639.7|49765.5|49640.5|49743|49618|33
1619337730000|2021-04-25 08:02:10|49763|49638|49744.6|49619.6|49763|49638|49743.9|49618.9|30
1619337740000|2021-04-25 08:02:20|49743.4|49618.4|49748.3|49623.3|49752.1|49627.1|49741.5|49616.5|27
1619337750000|2021-04-25 08:02:30|49748.6|49623.6|49748.3|49623.3|49748.6|49623.6|49743.6|49618.6|27
1619337760000|2021-04-25 08:02:40|49749.1|49624.1|49748.9|49623.9|49749.6|49624.6|49747.1|49622.1|27
1619337770000|2021-04-25 08:02:50|49750.2|49625.2|49753|49628|49753.9|49628.9|49748.5|49623.5|35
1619337780000|2021-04-25 08:03:00|49751.7|49626.7|49753.7|49628.7|49754.4|49629.4|49750|49625|15
1619337790000|2021-04-25 08:03:10|49754.1|49629.1|49753.8|49628.8|49755.3|49630.3|49753.7|49628.7|15
1619337800000|2021-04-25 08:03:20|49754.5|49629.5|49731.1|49606.1|49754.5|49629.5|49731.1|49606.1|19
1619337810000|2021-04-25 08:03:30|49730.7|49605.7|49752.9|49627.9|49753.5|49628.5|49724.7|49599.7|32
1619337820000|2021-04-25 08:03:40|49752.8|49627.8|49758.3|49633.3|49761|49636|49752.8|49627.8|38
1619337830000|2021-04-25 08:03:50|49757.9|49632.9|49759.8|49634.8|49761.9|49636.9|49757.4|49632.4|24
1619337840000|2021-04-25 08:04:00|49759.4|49634.4|49739.3|49614.3|49759.8|49634.8|49739.3|49614.3|32
1619337850000|2021-04-25 08:04:10|49739.1|49614.1|49739.3|49614.3|49741|49616|49738.7|49613.7|27
1619337860000|2021-04-25 08:04:20|49739.2|49614.2|49739.1|49614.1|49739.7|49614.7|49738.6|49613.6|15
1619337870000|2021-04-25 08:04:30|49739|49614|49736.8|49611.8|49739.2|49614.2|49736.8|49611.8|18
1619337880000|2021-04-25 08:04:40|49737.3|49612.3|49736.7|49611.7|49738|49613|49736.7|49611.7|12
1619337890000|2021-04-25 08:04:50|49736.8|49611.8|49731|49606|49738.2|49613.2|49731|49606|15
1619337900000|2021-04-25 08:05:00|49731.3|49606.3|49731.1|49606.1|49731.9|49606.9|49730.6|49605.6|21
1619337910000|2021-04-25 08:05:10|49730.7|49605.7|49731.5|49606.5|49731.5|49606.5|49730.5|49605.5|9
1619337920000|2021-04-25 08:05:20|49731.8|49606.8|49731.8|49606.8|49731.8|49606.8|49731.7|49606.7|3
1619337930000|2021-04-25 08:05:30|49731.7|49606.7|49747.1|49622.1|49747.8|49622.8|49704.1|49579.1|35
1619337940000|2021-04-25 08:05:40|49747.5|49622.5|49734.7|49609.7|49748.6|49623.6|49734.7|49609.7|29
1619337950000|2021-04-25 08:05:50|49735|49610|49725.9|49600.9|49735|49610|49724.9|49599.9|22
1619337960000|2021-04-25 08:06:00|49721.3|49596.3|49708.3|49583.3|49721.5|49596.5|49708.1|49583.1|24
1619337970000|2021-04-25 08:06:10|49707.7|49582.7|49721.3|49596.3|49725.4|49600.4|49707.7|49582.7|27
1619337980000|2021-04-25 08:06:20|49721|49596|49723.8|49598.8|49724.9|49599.9|49721|49596|25
1619337990000|2021-04-25 08:06:30|49722.9|49597.9|49706.9|49581.9|49722.9|49597.9|49706.9|49581.9|28
1619338000000|2021-04-25 08:06:40|49706.8|49581.8|49707.5|49582.5|49708.2|49583.2|49704.6|49579.6|29
1619338010000|2021-04-25 08:06:50|49707.7|49582.7|49716.4|49591.4|49717.5|49592.5|49707.7|49582.7|28
1619338020000|2021-04-25 08:07:00|49717.2|49592.2|49714.9|49589.9|49717.5|49592.5|49714.9|49589.9|14
1619338030000|2021-04-25 08:07:10|49713.8|49588.8|49708|49583|49713.8|49588.8|49707.8|49582.8|21
1619338040000|2021-04-25 08:07:20|49708.2|49583.2|49705.7|49580.7|49709.1|49584.1|49704.5|49579.5|24
1619338050000|2021-04-25 08:07:30|49705.8|49580.8|49699.2|49574.2|49706.3|49581.3|49698.8|49573.8|25
1619338060000|2021-04-25 08:07:40|49699.1|49574.1|49690|49565|49699.1|49574.1|49690|49565|19
1619338070000|2021-04-25 08:07:50|49688.9|49563.9|49684.5|49559.5|49688.9|49563.9|49682.3|49557.3|24
1619338080000|2021-04-25 08:08:00|49683.6|49558.6|49697.3|49572.3|49697.4|49572.4|49683.6|49558.6|19
1619338090000|2021-04-25 08:08:10|49696.9|49571.9|49697.3|49572.3|49697.3|49572.3|49696.8|49571.8|18
1619338100000|2021-04-25 08:08:20|49696.9|49571.9|49690.6|49565.6|49696.9|49571.9|49689.8|49564.8|22
1619338110000|2021-04-25 08:08:30|49689.9|49564.9|49691.2|49566.2|49691.2|49566.2|49689.8|49564.8|10
1619338120000|2021-04-25 08:08:40|49690.9|49565.9|49691.9|49566.9|49691.9|49566.9|49690.8|49565.8|12
1619338130000|2021-04-25 08:08:50|49691.5|49566.5|49691.5|49566.5|49691.5|49566.5|49690.3|49565.3|11
1619338140000|2021-04-25 08:09:00|49691.4|49566.4|49691.5|49566.5|49691.5|49566.5|49691.4|49566.4|2
1619338150000|2021-04-25 08:09:10|49691.6|49566.6|49718|49593|49720.6|49595.6|49691.6|49566.6|31
1619338160000|2021-04-25 08:09:20|49717.7|49592.7|49718.8|49593.8|49720.7|49595.7|49716.3|49591.3|32
1619338170000|2021-04-25 08:09:30|49718.7|49593.7|49694.2|49569.2|49721.5|49596.5|49694.2|49569.2|36
1619338180000|2021-04-25 08:09:40|49693.6|49568.6|49687.4|49562.4|49693.8|49568.8|49680.5|49555.5|29
1619338190000|2021-04-25 08:09:50|49687.6|49562.6|49691.5|49566.5|49693.7|49568.7|49687.6|49562.6|22
1619338200000|2021-04-25 08:10:00|49691.8|49566.8|49691.7|49566.7|49692.6|49567.6|49690.8|49565.8|25
1619338210000|2021-04-25 08:10:10|49692|49567|49691.4|49566.4|49692|49567|49691.3|49566.3|5
1619338220000|2021-04-25 08:10:20|49691.2|49566.2|49687.3|49562.3|49691.4|49566.4|49687.3|49562.3|6
1619338230000|2021-04-25 08:10:30|49686.8|49561.8|49685.6|49560.6|49686.9|49561.9|49685.4|49560.4|15
1619338240000|2021-04-25 08:10:40|49685.2|49560.2|49677.1|49552.1|49685.6|49560.6|49677.1|49552.1|11
1619338250000|2021-04-25 08:10:50|49677|49552|49672.7|49547.7|49677.1|49552.1|49672.7|49547.7|12
1619338260000|2021-04-25 08:11:00|49673.3|49548.3|49669.7|49544.7|49673.3|49548.3|49669.5|49544.5|16
1619338270000|2021-04-25 08:11:10|49670|49545|49652|49527|49670|49545|49652|49527|29
1619338280000|2021-04-25 08:11:20|49651.8|49526.8|49653.8|49528.8|49654.3|49529.3|49646.9|49521.9|31
1619338290000|2021-04-25 08:11:30|49653.7|49528.7|49652.6|49527.6|49654.6|49529.6|49651.7|49526.7|15
1619338300000|2021-04-25 08:11:40|49652.7|49527.7|49644.1|49519.1|49653.8|49528.8|49644.1|49519.1|12
1619338310000|2021-04-25 08:11:50|49643.4|49518.4|49651.3|49526.3|49651.8|49526.8|49643.4|49518.4|11
1619338320000|2021-04-25 08:12:00|49651|49526|49652|49527|49653.8|49528.8|49651|49526|7
1619338330000|2021-04-25 08:12:10|49652.7|49527.7|49647.3|49522.3|49652.7|49527.7|49646.8|49521.8|17
1619338340000|2021-04-25 08:12:20|49647.1|49522.1|49641.2|49516.2|49647.3|49522.3|49639.3|49514.3|29
1619338350000|2021-04-25 08:12:30|49641.8|49516.8|49637|49512|49641.9|49516.9|49636.9|49511.9|25
1619338360000|2021-04-25 08:12:40|49637.1|49512.1|49632.5|49507.5|49637.1|49512.1|49631.7|49506.7|8
1619338370000|2021-04-25 08:12:50|49632.7|49507.7|49627.5|49502.5|49632.8|49507.8|49627.5|49502.5|20
1619338380000|2021-04-25 08:13:00|49627.3|49502.3|49622.7|49497.7|49627.4|49502.4|49618.6|49493.6|24
1619338390000|2021-04-25 08:13:10|49624.2|49499.2|49626.5|49501.5|49628|49503|49624.2|49499.2|23
1619338400000|2021-04-25 08:13:20|49626.6|49501.6|49622.5|49497.5|49627.8|49502.8|49622.2|49497.2|20
1619338410000|2021-04-25 08:13:30|49622.7|49497.7|49639.4|49514.4|49639.4|49514.4|49622.7|49497.7|23
1619338420000|2021-04-25 08:13:40|49638.7|49513.7|49641|49516|49644.9|49519.9|49638.4|49513.4|18
1619338430000|2021-04-25 08:13:50|49641.3|49516.3|49643|49518|49643.4|49518.4|49641|49516|28
1619338440000|2021-04-25 08:14:00|49643.3|49518.3|49645.5|49520.5|49645.5|49520.5|49641.9|49516.9|25
1619338450000|2021-04-25 08:14:10|49645.6|49520.6|49645.9|49520.9|49646.5|49521.5|49645.4|49520.4|19
1619338460000|2021-04-25 08:14:20|49646.6|49521.6|49668.6|49543.6|49668.6|49543.6|49646.6|49521.6|25
1619338470000|2021-04-25 08:14:30|49669.3|49544.3|49682.7|49557.7|49682.7|49557.7|49669.3|49544.3|9
1619338480000|2021-04-25 08:14:40|49683.9|49558.9|49705.4|49580.4|49705.4|49580.4|49683.9|49558.9|25
1619338490000|2021-04-25 08:14:50|49705.7|49580.7|49728.5|49603.5|49728.9|49603.9|49705.3|49580.3|25
1619338500000|2021-04-25 08:15:00|49727.6|49602.6|49712.4|49587.4|49727.6|49602.6|49711.6|49586.6|35
1619338510000|2021-04-25 08:15:10|49712.6|49587.6|49710.7|49585.7|49712.7|49587.7|49710.5|49585.5|23
1619338520000|2021-04-25 08:15:20|49709.7|49584.7|49710.6|49585.6|49710.7|49585.7|49709.7|49584.7|4
1619338530000|2021-04-25 08:15:30|49710.5|49585.5|49718.9|49593.9|49719.2|49594.2|49710|49585|10
1619338540000|2021-04-25 08:15:40|49718.6|49593.6|49750.6|49625.6|49750.6|49625.6|49718.6|49593.6|25
1619338550000|2021-04-25 08:15:50|49750.3|49625.3|49747.7|49622.7|49750.6|49625.6|49746.8|49621.8|10
1619338560000|2021-04-25 08:16:00|49747.8|49622.8|49751.4|49626.4|49751.4|49626.4|49747.7|49622.7|18
1619338570000|2021-04-25 08:16:10|49752.1|49627.1|49754.7|49629.7|49755.8|49630.8|49752.1|49627.1|9
1619338580000|2021-04-25 08:16:20|49766|49641|49770.1|49645.1|49770.2|49645.2|49764.7|49639.7|25
1619338590000|2021-04-25 08:16:30|49770.3|49645.3|49780.8|49655.8|49780.8|49655.8|49770.3|49645.3|12
1619338600000|2021-04-25 08:16:40|49783.8|49658.8|49787|49662|49787|49662|49783.8|49658.8|11
1619338610000|2021-04-25 08:16:50|49788.7|49663.7|49792.6|49667.6|49792.6|49667.6|49787.6|49662.6|15
1619338620000|2021-04-25 08:17:00|49792.3|49667.3|49820.2|49695.2|49820.2|49695.2|49791.4|49666.4|14
1619338630000|2021-04-25 08:17:10|49821.7|49696.7|49825.1|49700.1|49834.1|49709.1|49820|49695|26
1619338640000|2021-04-25 08:17:20|49826.1|49701.1|49841.3|49716.3|49841.4|49716.4|49824.1|49699.1|9
1619338650000|2021-04-25 08:17:30|49839|49714|49831.6|49706.6|49839|49714|49830.1|49705.1|19
1619338660000|2021-04-25 08:17:40|49831.7|49706.7|49841.7|49716.7|49841.7|49716.7|49831.3|49706.3|8
1619338670000|2021-04-25 08:17:50|49841.5|49716.5|49839.5|49714.5|49844|49719|49839.3|49714.3|21
1619338680000|2021-04-25 08:18:00|49839.6|49714.6|49844.5|49719.5|49844.5|49719.5|49839.6|49714.6|11
1619338690000|2021-04-25 08:18:10|49844.2|49719.2|49850.2|49725.2|49850.2|49725.2|49844.2|49719.2|9
1619338700000|2021-04-25 08:18:20|49851.8|49726.8|49866.4|49741.4|49871.5|49746.5|49851.8|49726.8|23
1619338710000|2021-04-25 08:18:30|49866.5|49741.5|49852.2|49727.2|49866.5|49741.5|49842.4|49717.4|33
1619338720000|2021-04-25 08:18:40|49852.7|49727.7|49863.6|49738.6|49863.7|49738.7|49852.7|49727.7|26
1619338730000|2021-04-25 08:18:50|49863.7|49738.7|49854.9|49729.9|49863.7|49738.7|49854.9|49729.9|6
1619338740000|2021-04-25 08:19:00|49853.9|49728.9|49861.1|49736.1|49861.3|49736.3|49848.6|49723.6|32
1619338750000|2021-04-25 08:19:10|49860.5|49735.5|49859.8|49734.8|49861.2|49736.2|49859.8|49734.8|7
1619338760000|2021-04-25 08:19:20|49861.1|49736.1|49861.3|49736.3|49861.3|49736.3|49860|49735|23
1619338770000|2021-04-25 08:19:30|49861.5|49736.5|49844.9|49719.9|49861.7|49736.7|49843.1|49718.1|30
1619338780000|2021-04-25 08:19:40|49846.5|49721.5|49841.1|49716.1|49847|49722|49841.1|49716.1|18
1619338790000|2021-04-25 08:19:50|49840.6|49715.6|49830.3|49705.3|49841.4|49716.4|49830.3|49705.3|26
1619338800000|2021-04-25 08:20:00|49830.2|49705.2|49844|49719|49844.4|49719.4|49829.4|49704.4|30
1619338810000|2021-04-25 08:20:10|49843.7|49718.7|49850.7|49725.7|49851|49726|49843.5|49718.5|25
1619338820000|2021-04-25 08:20:20|49851|49726|49850.2|49725.2|49851|49726|49848.6|49723.6|17
1619338830000|2021-04-25 08:20:30|49851|49726|49851.7|49726.7|49852.4|49727.4|49851|49726|13
1619338840000|2021-04-25 08:20:40|49851.8|49726.8|49842.7|49717.7|49851.8|49726.8|49842.7|49717.7|20
1619338850000|2021-04-25 08:20:50|49843.7|49718.7|49839|49714|49843.7|49718.7|49838.5|49713.5|15
1619338860000|2021-04-25 08:21:00|49838.3|49713.3|49839.5|49714.5|49840.6|49715.6|49838.3|49713.3|25
1619338870000|2021-04-25 08:21:10|49838|49713|49833.3|49708.3|49838.4|49713.4|49833.3|49708.3|22
1619338880000|2021-04-25 08:21:20|49834|49709|49840.9|49715.9|49840.9|49715.9|49832.4|49707.4|25
1619338890000|2021-04-25 08:21:30|49843.2|49718.2|49846.4|49721.4|49846.6|49721.6|49843.2|49718.2|12
1619338900000|2021-04-25 08:21:40|49846.7|49721.7|49850.8|49725.8|49850.8|49725.8|49846.5|49721.5|16
1619338910000|2021-04-25 08:21:50|49850.5|49725.5|49850.5|49725.5|49850.5|49725.5|49849.9|49724.9|5
1619338920000|2021-04-25 08:22:00|49850.8|49725.8|49857.5|49732.5|49866.1|49741.1|49850.8|49725.8|14
1619338930000|2021-04-25 08:22:10|49855.2|49730.2|49839.8|49714.8|49856.3|49731.3|49838.6|49713.6|21
1619338940000|2021-04-25 08:22:20|49840.2|49715.2|49833.3|49708.3|49841|49716|49828.3|49703.3|29
1619338950000|2021-04-25 08:22:30|49833.1|49708.1|49836.3|49711.3|49836.9|49711.9|49832.3|49707.3|31
1619338960000|2021-04-25 08:22:40|49836.5|49711.5|49834.6|49709.6|49836.8|49711.8|49832.7|49707.7|27
1619338970000|2021-04-25 08:22:50|49834.2|49709.2|49833.7|49708.7|49834.3|49709.3|49833.5|49708.5|11
1619338980000|2021-04-25 08:23:00|49834.5|49709.5|49834.9|49709.9|49835.5|49710.5|49833|49708|16
1619338990000|2021-04-25 08:23:10|49835|49710|49835.8|49710.8|49836.3|49711.3|49835|49710|7
1619339000000|2021-04-25 08:23:20|49835.7|49710.7|49836.2|49711.2|49836.3|49711.3|49835.7|49710.7|7
1619339010000|2021-04-25 08:23:30|49836.4|49711.4|49836.6|49711.6|49836.9|49711.9|49836.4|49711.4|7
1619339020000|2021-04-25 08:23:40|49836.7|49711.7|49836.3|49711.3|49836.8|49711.8|49836.2|49711.2|11
1619339030000|2021-04-25 08:23:50|49836.8|49711.8|49834.5|49709.5|49836.8|49711.8|49834.5|49709.5|10
1619339040000|2021-04-25 08:24:00|49834.4|49709.4|49835.4|49710.4|49835.4|49710.4|49831.5|49706.5|22
1619339050000|2021-04-25 08:24:10|49835.3|49710.3|49835.3|49710.3|49835.6|49710.6|49835.3|49710.3|15
1619339060000|2021-04-25 08:24:20|49835.4|49710.4|49832.4|49707.4|49835.5|49710.5|49832.3|49707.3|14
1619339070000|2021-04-25 08:24:30|49831.8|49706.8|49830.9|49705.9|49831.8|49706.8|49830.9|49705.9|2
1619339080000|2021-04-25 08:24:40|49831.7|49706.7|49834.1|49709.1|49834.9|49709.9|49831.7|49706.7|25
1619339090000|2021-04-25 08:24:50|49834.3|49709.3|49851.7|49726.7|49852.5|49727.5|49834.1|49709.1|21
1619339100000|2021-04-25 08:25:00|49851.6|49726.6|49865.7|49740.7|49866.6|49741.6|49850.6|49725.6|26
1619339110000|2021-04-25 08:25:10|49865.8|49740.8|49866.1|49741.1|49866.1|49741.1|49865|49740|13
1619339120000|2021-04-25 08:25:20|49866.2|49741.2|49867.3|49742.3|49867.5|49742.5|49866.1|49741.1|12
1619339130000|2021-04-25 08:25:30|49868.7|49743.7|49848.4|49723.4|49869|49744|49848.4|49723.4|26
1619339140000|2021-04-25 08:25:40|49846.6|49721.6|49829.7|49704.7|49848.3|49723.3|49829.4|49704.4|30
1619339150000|2021-04-25 08:25:50|49830.1|49705.1|49850.6|49725.6|49851|49726|49830.1|49705.1|33
1619339160000|2021-04-25 08:26:00|49850.3|49725.3|49845.2|49720.2|49850.7|49725.7|49844.8|49719.8|17
1619339170000|2021-04-25 08:26:10|49845.1|49720.1|49841.6|49716.6|49846.3|49721.3|49841.6|49716.6|17
1619339180000|2021-04-25 08:26:20|49841.4|49716.4|49838.2|49713.2|49845|49720|49838.2|49713.2|16
1619339190000|2021-04-25 08:26:30|49839.5|49714.5|49841.8|49716.8|49841.8|49716.8|49833.4|49708.4|19
1619339200000|2021-04-25 08:26:40|49844.2|49719.2|49840.1|49715.1|49844.2|49719.2|49840.1|49715.1|3
1619339210000|2021-04-25 08:26:50|49840|49715|49833.3|49708.3|49840.6|49715.6|49833.1|49708.1|21
1619339220000|2021-04-25 08:27:00|49833.4|49708.4|49822.7|49697.7|49833.4|49708.4|49822.7|49697.7|20
1619339230000|2021-04-25 08:27:10|49821.6|49696.6|49819.2|49694.2|49821.7|49696.7|49818.9|49693.9|20
1619339240000|2021-04-25 08:27:20|49819.1|49694.1|49819.3|49694.3|49820.4|49695.4|49819.1|49694.1|13
1619339250000|2021-04-25 08:27:30|49819.4|49694.4|49819.3|49694.3|49820.2|49695.2|49819.3|49694.3|12
1619339260000|2021-04-25 08:27:40|49819.8|49694.8|49818.3|49693.3|49819.8|49694.8|49818.3|49693.3|12
1619339270000|2021-04-25 08:27:50|49818.1|49693.1|49817.6|49692.6|49819.1|49694.1|49817|49692|12
1619339280000|2021-04-25 08:28:00|49817|49692|49817|49692|49817|49692|49817|49692|1
1619339290000|2021-04-25 08:28:10|49817.8|49692.8|49818|49693|49818.4|49693.4|49817.6|49692.6|4
1619339300000|2021-04-25 08:28:20|49818.4|49693.4|49818|49693|49820.3|49695.3|49817.4|49692.4|15
1619339310000|2021-04-25 08:28:30|49817.9|49692.9|49816.7|49691.7|49818|49693|49816.6|49691.6|12
1619339320000|2021-04-25 08:28:40|49816.8|49691.8|49813.9|49688.9|49818.1|49693.1|49813.9|49688.9|6
1619339330000|2021-04-25 08:28:50|49815.1|49690.1|49813.9|49688.9|49815.1|49690.1|49813.4|49688.4|19
1619339340000|2021-04-25 08:29:00|49813.7|49688.7|49813|49688|49813.7|49688.7|49812.6|49687.6|12
1619339350000|2021-04-25 08:29:10|49812.2|49687.2|49812.5|49687.5|49815.6|49690.6|49812.2|49687.2|8
1619339360000|2021-04-25 08:29:20|49812.4|49687.4|49793|49668|49812.4|49687.4|49792.8|49667.8|14
1619339370000|2021-04-25 08:29:30|49790.2|49665.2|49791.6|49666.6|49792|49667|49790.2|49665.2|5
1619339380000|2021-04-25 08:29:40|49791|49666|49791.5|49666.5|49791.9|49666.9|49790.6|49665.6|10
1619339390000|2021-04-25 08:29:50|49791.6|49666.6|49772.5|49647.5|49791.8|49666.8|49772.5|49647.5|23
1619339400000|2021-04-25 08:30:00|49773.1|49648.1|49738.5|49613.5|49773.1|49648.1|49738.5|49613.5|27
1619339410000|2021-04-25 08:30:10|49739.3|49614.3|49734.4|49609.4|49739.4|49614.4|49734.4|49609.4|17
1619339420000|2021-04-25 08:30:20|49734.3|49609.3|49773.7|49648.7|49774.5|49649.5|49734.2|49609.2|33
1619339430000|2021-04-25 08:30:30|49774.9|49649.9|49772.7|49647.7|49776|49651|49772.7|49647.7|30
1619339440000|2021-04-25 08:30:40|49773.2|49648.2|49773.9|49648.9|49773.9|49648.9|49772.5|49647.5|16
1619339450000|2021-04-25 08:30:50|49773.2|49648.2|49773|49648|49773.7|49648.7|49772|49647|5
1619339460000|2021-04-25 08:31:00|49773.9|49648.9|49773.8|49648.8|49774.1|49649.1|49773.3|49648.3|15
1619339470000|2021-04-25 08:31:10|49772.7|49647.7|49775|49650|49775|49650|49772.7|49647.7|10
1619339480000|2021-04-25 08:31:20|49775.9|49650.9|49771.9|49646.9|49776.7|49651.7|49771.9|49646.9|15
1619339490000|2021-04-25 08:31:30|49772|49647|49776.1|49651.1|49776.2|49651.2|49772|49647|13
1619339500000|2021-04-25 08:31:40|49776|49651|49774.4|49649.4|49776|49651|49773.7|49648.7|10
1619339510000|2021-04-25 08:31:50|49775.1|49650.1|49776|49651|49778|49653|49774.4|49649.4|13
1619339520000|2021-04-25 08:32:00|49776.2|49651.2|49778|49653|49778.6|49653.6|49776.1|49651.1|12
1619339530000|2021-04-25 08:32:10|49778.1|49653.1|49801.6|49676.6|49808.4|49683.4|49778.1|49653.1|37
1619339540000|2021-04-25 08:32:20|49801.4|49676.4|49794.4|49669.4|49805.2|49680.2|49793.4|49668.4|26
1619339550000|2021-04-25 08:32:30|49793.9|49668.9|49806.5|49681.5|49806.5|49681.5|49792.7|49667.7|25
1619339560000|2021-04-25 08:32:40|49806.4|49681.4|49812.4|49687.4|49812.4|49687.4|49806.4|49681.4|7
1619339570000|2021-04-25 08:32:50|49811.9|49686.9|49811.9|49686.9|49812.3|49687.3|49811.7|49686.7|6
1619339580000|2021-04-25 08:33:00|49811.8|49686.8|49809|49684|49812.3|49687.3|49808.9|49683.9|18
1619339590000|2021-04-25 08:33:10|49809.2|49684.2|49810.7|49685.7|49811|49686|49809.2|49684.2|13
1619339600000|2021-04-25 08:33:20|49810.6|49685.6|49815.4|49690.4|49815.4|49690.4|49809.6|49684.6|12
1619339610000|2021-04-25 08:33:30|49815.5|49690.5|49818.4|49693.4|49819|49694|49815.5|49690.5|19
1619339620000|2021-04-25 08:33:40|49818.3|49693.3|49820.1|49695.1|49821.1|49696.1|49817.9|49692.9|20
1619339630000|2021-04-25 08:33:50|49820.3|49695.3|49821.7|49696.7|49821.7|49696.7|49818.4|49693.4|17
1619339640000|2021-04-25 08:34:00|49823.1|49698.1|49830.3|49705.3|49831.8|49706.8|49823.1|49698.1|30
1619339650000|2021-04-25 08:34:10|49830.9|49705.9|49831.1|49706.1|49831.1|49706.1|49830.9|49705.9|3
1619339660000|2021-04-25 08:34:20|49831|49706|49830.7|49705.7|49831.7|49706.7|49830.7|49705.7|6
1619339670000|2021-04-25 08:34:30|49831|49706|49812.7|49687.7|49831|49706|49812.4|49687.4|15
1619339680000|2021-04-25 08:34:40|49812.5|49687.5|49800.8|49675.8|49812.7|49687.7|49800.7|49675.7|13
1619339690000|2021-04-25 08:34:50|49801|49676|49799.6|49674.6|49801|49676|49799.1|49674.1|12
1619339700000|2021-04-25 08:35:00|49799.5|49674.5|49797.6|49672.6|49799.5|49674.5|49796.6|49671.6|14
1619339710000|2021-04-25 08:35:10|49797.7|49672.7|49798.9|49673.9|49799.4|49674.4|49797|49672|16
1619339720000|2021-04-25 08:35:20|49799.1|49674.1|49799.6|49674.6|49802.8|49677.8|49799.1|49674.1|11
1619339730000|2021-04-25 08:35:30|49800.4|49675.4|49800.2|49675.2|49800.4|49675.4|49799.6|49674.6|7
1619339740000|2021-04-25 08:35:40|49800.9|49675.9|49803|49678|49806.3|49681.3|49800.9|49675.9|8
1619339750000|2021-04-25 08:35:50|49803.7|49678.7|49801.4|49676.4|49803.7|49678.7|49800.2|49675.2|11
1619339760000|2021-04-25 08:36:00|49801.5|49676.5|49800|49675|49803|49678|49799.7|49674.7|17
1619339770000|2021-04-25 08:36:10|49800.4|49675.4|49821.8|49696.8|49821.9|49696.9|49800.4|49675.4|22
1619339780000|2021-04-25 08:36:20|49821.9|49696.9|49821.4|49696.4|49821.9|49696.9|49821.4|49696.4|9
1619339790000|2021-04-25 08:36:30|49821|49696|49822.2|49697.2|49822.7|49697.7|49821|49696|4
1619339800000|2021-04-25 08:36:40|49822.4|49697.4|49821.6|49696.6|49822.4|49697.4|49821.6|49696.6|6
1619339810000|2021-04-25 08:36:50|49821.9|49696.9|49822.3|49697.3|49823.1|49698.1|49821.6|49696.6|5
1619339820000|2021-04-25 08:37:00|49822.6|49697.6|49820.3|49695.3|49825.4|49700.4|49820.3|49695.3|15
1619339830000|2021-04-25 08:37:10|49819.6|49694.6|49806.4|49681.4|49819.6|49694.6|49805.7|49680.7|19
1619339840000|2021-04-25 08:37:20|49805.4|49680.4|49804.7|49679.7|49805.9|49680.9|49804.5|49679.5|8
1619339850000|2021-04-25 08:37:30|49805.1|49680.1|49805.3|49680.3|49805.4|49680.4|49803.9|49678.9|10
1619339860000|2021-04-25 08:37:40|49800.7|49675.7|49799.3|49674.3|49801.1|49676.1|49799.3|49674.3|16
1619339870000|2021-04-25 08:37:50|49800.5|49675.5|49794.6|49669.6|49801.2|49676.2|49794.6|49669.6|11
1619339880000|2021-04-25 08:38:00|49795.1|49670.1|49791.1|49666.1|49795.1|49670.1|49790.7|49665.7|17
1619339890000|2021-04-25 08:38:10|49791|49666|49792.9|49667.9|49795.6|49670.6|49790.1|49665.1|9
1619339900000|2021-04-25 08:38:20|49796.7|49671.7|49820|49695|49820|49695|49792.9|49667.9|22
1619339910000|2021-04-25 08:38:30|49820.4|49695.4|49821.8|49696.8|49822.4|49697.4|49820.4|49695.4|18
1619339920000|2021-04-25 08:38:40|49821.4|49696.4|49794.6|49669.6|49825.8|49700.8|49793.7|49668.7|32
1619339930000|2021-04-25 08:38:50|49794.7|49669.7|49789.1|49664.1|49794.7|49669.7|49788.9|49663.9|17
1619339940000|2021-04-25 08:39:00|49788.8|49663.8|49770.6|49645.6|49788.8|49663.8|49768.1|49643.1|20
1619339950000|2021-04-25 08:39:10|49767.3|49642.3|49755.9|49630.9|49767.3|49642.3|49755.9|49630.9|18
1619339960000|2021-04-25 08:39:20|49755.8|49630.8|49756.1|49631.1|49756.5|49631.5|49753.2|49628.2|22
1619339970000|2021-04-25 08:39:30|49756|49631|49754.4|49629.4|49756.5|49631.5|49754.4|49629.4|8
1619339980000|2021-04-25 08:39:40|49755.2|49630.2|49745|49620|49755.2|49630.2|49745|49620|12
1619339990000|2021-04-25 08:39:50|49745.2|49620.2|49745.1|49620.1|49745.2|49620.2|49745.1|49620.1|2
1619340000000|2021-04-25 08:40:00|49744.6|49619.6|49768.5|49643.5|49768.5|49643.5|49742.9|49617.9|30
1619340010000|2021-04-25 08:40:10|49770.7|49645.7|49773.6|49648.6|49774|49649|49770.4|49645.4|23
1619340020000|2021-04-25 08:40:20|49773.8|49648.8|49775.6|49650.6|49775.6|49650.6|49773.7|49648.7|11
1619340030000|2021-04-25 08:40:30|49774.2|49649.2|49776.3|49651.3|49778.1|49653.1|49774.2|49649.2|21
1619340040000|2021-04-25 08:40:40|49775.7|49650.7|49778.1|49653.1|49778.1|49653.1|49775.1|49650.1|11
1619340050000|2021-04-25 08:40:50|49779.2|49654.2|49782.7|49657.7|49782.7|49657.7|49778.6|49653.6|12
1619340060000|2021-04-25 08:41:00|49784.7|49659.7|49762.7|49637.7|49792.2|49667.2|49760|49635|29
1619340070000|2021-04-25 08:41:10|49760.5|49635.5|49752.1|49627.1|49761.3|49636.3|49750.9|49625.9|15
1619340080000|2021-04-25 08:41:20|49751.9|49626.9|49769.8|49644.8|49770.9|49645.9|49751.8|49626.8|19
1619340090000|2021-04-25 08:41:30|49772.5|49647.5|49769.3|49644.3|49775.9|49650.9|49769.3|49644.3|19
1619340100000|2021-04-25 08:41:40|49771.8|49646.8|49771.9|49646.9|49771.9|49646.9|49768.3|49643.3|6
1619340110000|2021-04-25 08:41:50|49771.2|49646.2|49771.5|49646.5|49771.7|49646.7|49771.2|49646.2|6
1619340120000|2021-04-25 08:42:00|49773|49648|49773.8|49648.8|49774.9|49649.9|49771.5|49646.5|9
1619340130000|2021-04-25 08:42:10|49774|49649|49776.3|49651.3|49776.3|49651.3|49772|49647|5
1619340140000|2021-04-25 08:42:20|49777.5|49652.5|49786.6|49661.6|49786.6|49661.6|49777.5|49652.5|14
1619340150000|2021-04-25 08:42:30|49787.4|49662.4|49797.5|49672.5|49797.5|49672.5|49787.4|49662.4|19
1619340160000|2021-04-25 08:42:40|49797.2|49672.2|49796.8|49671.8|49797.5|49672.5|49796.4|49671.4|6
1619340170000|2021-04-25 08:42:50|49797|49672|49796.8|49671.8|49797|49672|49796.7|49671.7|8
1619340180000|2021-04-25 08:43:00|49796.4|49671.4|49796.4|49671.4|49796.4|49671.4|49796.4|49671.4|1
1619340190000|2021-04-25 08:43:10|49796.7|49671.7|49797.8|49672.8|49798.8|49673.8|49796.7|49671.7|5
1619340200000|2021-04-25 08:43:20|49797.5|49672.5|49799.8|49674.8|49799.8|49674.8|49797.5|49672.5|5
1619340210000|2021-04-25 08:43:30|49800.1|49675.1|49801.2|49676.2|49801.2|49676.2|49799.8|49674.8|6
1619340220000|2021-04-25 08:43:40|49803.4|49678.4|49823.3|49698.3|49823.3|49698.3|49803.4|49678.4|20
1619340230000|2021-04-25 08:43:50|49823.2|49698.2|49807|49682|49823.2|49698.2|49806.1|49681.1|24
1619340240000|2021-04-25 08:44:00|49808.2|49683.2|49806|49681|49809.3|49684.3|49805.7|49680.7|12
1619340250000|2021-04-25 08:44:10|49806.1|49681.1|49815.5|49690.5|49815.5|49690.5|49806.1|49681.1|4
1619340260000|2021-04-25 08:44:20|49815.3|49690.3|49812|49687|49823.8|49698.8|49810.4|49685.4|21
1619340270000|2021-04-25 08:44:30|49812.3|49687.3|49814.5|49689.5|49814.7|49689.7|49810|49685|14
1619340280000|2021-04-25 08:44:40|49814.6|49689.6|49824.4|49699.4|49824.4|49699.4|49814.6|49689.6|14
1619340290000|2021-04-25 08:44:50|49823.8|49698.8|49825.5|49700.5|49826.4|49701.4|49823.7|49698.7|23
1619340300000|2021-04-25 08:45:00|49825.6|49700.6|49815.7|49690.7|49825.6|49700.6|49806|49681|32
1619340310000|2021-04-25 08:45:10|49821.3|49696.3|49863|49738|49866.7|49741.7|49821.3|49696.3|37
1619340320000|2021-04-25 08:45:20|49862.7|49737.7|49892.8|49767.8|49894.5|49769.5|49862.7|49737.7|28
1619340330000|2021-04-25 08:45:30|49892.9|49767.9|49924|49799|49924|49799|49892.9|49767.9|34
1619340340000|2021-04-25 08:45:40|49924.8|49799.8|49927.4|49802.4|49930.9|49805.9|49924.8|49799.8|21
1619340350000|2021-04-25 08:45:50|49927.5|49802.5|49933.5|49808.5|49933.5|49808.5|49926.8|49801.8|28
1619340360000|2021-04-25 08:46:00|49933.3|49808.3|50003.6|49878.6|50004.4|49879.4|49932.8|49807.8|36
1619340370000|2021-04-25 08:46:10|49999.6|49874.6|50056.1|49931.1|50073.2|49948.2|49999.6|49874.6|39
1619340380000|2021-04-25 08:46:20|50064|49939|50097.2|49972.2|50100.8|49975.8|50064|49939|31
1619340390000|2021-04-25 08:46:30|50099.6|49974.6|50156.7|50031.7|50198.8|50073.8|50094.4|49969.4|37
1619340400000|2021-04-25 08:46:40|50157.6|50032.6|50154.7|50029.7|50176.6|50051.6|50154.7|50029.7|35
1619340410000|2021-04-25 08:46:50|50156.2|50031.2|50179.7|50054.7|50179.7|50054.7|50154.2|50029.2|37
1619340420000|2021-04-25 08:47:00|50180.7|50055.7|50168.6|50043.6|50183.7|50058.7|50168.6|50043.6|36
1619340430000|2021-04-25 08:47:10|50166.9|50041.9|50151.2|50026.2|50167.1|50042.1|50147.1|50022.1|36
1619340440000|2021-04-25 08:47:20|50150|50025|50152.7|50027.7|50154|50029|50146.9|50021.9|32
1619340450000|2021-04-25 08:47:30|50153|50028|50133.2|50008.2|50156.6|50031.6|50131.4|50006.4|29
1619340460000|2021-04-25 08:47:40|50131.1|50006.1|50154.8|50029.8|50156.6|50031.6|50131.1|50006.1|32
1619340470000|2021-04-25 08:47:50|50154.3|50029.3|50146.2|50021.2|50154.8|50029.8|50145.7|50020.7|25
1619340480000|2021-04-25 08:48:00|50147.9|50022.9|50191.3|50066.3|50192.2|50067.2|50147.9|50022.9|36
1619340490000|2021-04-25 08:48:10|50190.9|50065.9|50190.2|50065.2|50202.8|50077.8|50187.9|50062.9|31
1619340500000|2021-04-25 08:48:20|50190.4|50065.4|50169.8|50044.8|50193.1|50068.1|50168.2|50043.2|36
1619340510000|2021-04-25 08:48:30|50168.6|50043.6|50164|50039|50175|50050|50162.9|50037.9|35
1619340520000|2021-04-25 08:48:40|50163.6|50038.6|50227|50102|50227.4|50102.4|50162.5|50037.5|33
1619340530000|2021-04-25 08:48:50|50227.3|50102.3|50211.7|50086.7|50241.9|50116.9|50210.3|50085.3|38
1619340540000|2021-04-25 08:49:00|50211.2|50086.2|50238.1|50113.1|50257.4|50132.4|50211.2|50086.2|37
1619340550000|2021-04-25 08:49:10|50237.6|50112.6|50228.5|50103.5|50249.8|50124.8|50220.8|50095.8|35
1619340560000|2021-04-25 08:49:20|50234.5|50109.5|50259.3|50134.3|50259.3|50134.3|50232.3|50107.3|40
1619340570000|2021-04-25 08:49:30|50254.7|50129.7|50277.3|50152.3|50277.3|50152.3|50251.7|50126.7|37
1619340580000|2021-04-25 08:49:40|50280.2|50155.2|50276.9|50151.9|50285.5|50160.5|50267.8|50142.8|36
1619340590000|2021-04-25 08:49:50|50276.7|50151.7|50247.7|50122.7|50276.7|50151.7|50240.3|50115.3|35
1619340600000|2021-04-25 08:50:00|50248.8|50123.8|50232.7|50107.7|50251.3|50126.3|50228.7|50103.7|36
1619340610000|2021-04-25 08:50:10|50232.5|50107.5|50238.4|50113.4|50238.4|50113.4|50218.7|50093.7|36
1619340620000|2021-04-25 08:50:20|50237.7|50112.7|50247.4|50122.4|50249.4|50124.4|50237.7|50112.7|32
1619340630000|2021-04-25 08:50:30|50246.5|50121.5|50244.7|50119.7|50249.8|50124.8|50244.2|50119.2|30
1619340640000|2021-04-25 08:50:40|50243.9|50118.9|50253.1|50128.1|50253.1|50128.1|50236.2|50111.2|37
1619340650000|2021-04-25 08:50:50|50255.5|50130.5|50284|50159|50285.7|50160.7|50255.5|50130.5|39
1619340660000|2021-04-25 08:51:00|50284.1|50159.1|50306.5|50181.5|50311.5|50186.5|50282.2|50157.2|37
1619340670000|2021-04-25 08:51:10|50305.6|50180.6|50319.6|50194.6|50319.6|50194.6|50305.6|50180.6|31
1619340680000|2021-04-25 08:51:20|50318.5|50193.5|50323.7|50198.7|50331.5|50206.5|50314.2|50189.2|33
1619340690000|2021-04-25 08:51:30|50324.2|50199.2|50352.4|50227.4|50356.1|50231.1|50322.5|50197.5|32
1619340700000|2021-04-25 08:51:40|50356.1|50231.1|50350.8|50225.8|50356.8|50231.8|50348.7|50223.7|26
1619340710000|2021-04-25 08:51:50|50350.7|50225.7|50350.9|50225.9|50354.2|50229.2|50339.8|50214.8|36
1619340720000|2021-04-25 08:52:00|50352.2|50227.2|50337.4|50212.4|50352.6|50227.6|50335.6|50210.6|35
1619340730000|2021-04-25 08:52:10|50338.7|50213.7|50311.9|50186.9|50338.7|50213.7|50310.4|50185.4|37
1619340740000|2021-04-25 08:52:20|50311.8|50186.8|50308|50183|50311.8|50186.8|50292.4|50167.4|33
1619340750000|2021-04-25 08:52:30|50311.7|50186.7|50312.3|50187.3|50320|50195|50307.4|50182.4|35
1619340760000|2021-04-25 08:52:40|50310.7|50185.7|50301.5|50176.5|50311.1|50186.1|50298.3|50173.3|36
1619340770000|2021-04-25 08:52:50|50300.7|50175.7|50293.6|50168.6|50300.9|50175.9|50293.6|50168.6|34
1619340780000|2021-04-25 08:53:00|50294.7|50169.7|50300.3|50175.3|50307.8|50182.8|50294.7|50169.7|39
1619340790000|2021-04-25 08:53:10|50300.2|50175.2|50310.3|50185.3|50315.6|50190.6|50300.2|50175.2|31
1619340800000|2021-04-25 08:53:20|50309.5|50184.5|50307.4|50182.4|50309.5|50184.5|50305.2|50180.2|30
1619340810000|2021-04-25 08:53:30|50307.2|50182.2|50286.8|50161.8|50307.7|50182.7|50285.9|50160.9|33
1619340820000|2021-04-25 08:53:40|50288.2|50163.2|50284.5|50159.5|50294.2|50169.2|50283.3|50158.3|34
1619340830000|2021-04-25 08:53:50|50284.1|50159.1|50288|50163|50288|50163|50282.3|50157.3|29
1619340840000|2021-04-25 08:54:00|50288.3|50163.3|50287.5|50162.5|50288.8|50163.8|50285.3|50160.3|27
1619340850000|2021-04-25 08:54:10|50288.1|50163.1|50287.4|50162.4|50288.6|50163.6|50284.9|50159.9|20
1619340860000|2021-04-25 08:54:20|50287|50162|50289.7|50164.7|50292.2|50167.2|50286.8|50161.8|31
1619340870000|2021-04-25 08:54:30|50290.9|50165.9|50291.5|50166.5|50294.7|50169.7|50289.8|50164.8|27
1619340880000|2021-04-25 08:54:40|50292.2|50167.2|50265.5|50140.5|50292.2|50167.2|50265.5|50140.5|26
1619340890000|2021-04-25 08:54:50|50264.9|50139.9|50253.6|50128.6|50265|50140|50251.8|50126.8|19
1619340900000|2021-04-25 08:55:00|50253.2|50128.2|50256.6|50131.6|50256.6|50131.6|50252.9|50127.9|23
1619340910000|2021-04-25 08:55:10|50256.5|50131.5|50245.4|50120.4|50256.6|50131.6|50245.4|50120.4|23
1619340920000|2021-04-25 08:55:20|50244.8|50119.8|50253.8|50128.8|50254.7|50129.7|50239.1|50114.1|31
1619340930000|2021-04-25 08:55:30|50253.9|50128.9|50243.8|50118.8|50256.5|50131.5|50242.8|50117.8|32
1619340940000|2021-04-25 08:55:40|50243.9|50118.9|50231.7|50106.7|50244.4|50119.4|50226.5|50101.5|26
1619340950000|2021-04-25 08:55:50|50231.3|50106.3|50214|50089|50231.3|50106.3|50214|50089|32
1619340960000|2021-04-25 08:56:00|50212.3|50087.3|50196.6|50071.6|50212.3|50087.3|50196.6|50071.6|34
1619340970000|2021-04-25 08:56:10|50195.5|50070.5|50198.3|50073.3|50198.6|50073.6|50183.9|50058.9|32
1619340980000|2021-04-25 08:56:20|50197.4|50072.4|50201.4|50076.4|50209.6|50084.6|50186.3|50061.3|36
1619340990000|2021-04-25 08:56:30|50202.7|50077.7|50205.1|50080.1|50205.7|50080.7|50195.9|50070.9|27
1619341000000|2021-04-25 08:56:40|50206.4|50081.4|50230.7|50105.7|50231.3|50106.3|50206.4|50081.4|35
1619341010000|2021-04-25 08:56:50|50229.3|50104.3|50227.6|50102.6|50232.2|50107.2|50225.1|50100.1|25
1619341020000|2021-04-25 08:57:00|50227.8|50102.8|50208.3|50083.3|50229.4|50104.4|50206.2|50081.2|31
1619341030000|2021-04-25 08:57:10|50207.9|50082.9|50213.1|50088.1|50223.2|50098.2|50207.9|50082.9|36
1619341040000|2021-04-25 08:57:20|50215.5|50090.5|50204.9|50079.9|50215.5|50090.5|50201.5|50076.5|33
1619341050000|2021-04-25 08:57:30|50205.3|50080.3|50204.8|50079.8|50211.7|50086.7|50204.8|50079.8|26
1619341060000|2021-04-25 08:57:40|50208|50083|50207.2|50082.2|50210.3|50085.3|50204.4|50079.4|29
1619341070000|2021-04-25 08:57:50|50206.5|50081.5|50202.4|50077.4|50209.4|50084.4|50201|50076|28
1619341080000|2021-04-25 08:58:00|50202.7|50077.7|50201.2|50076.2|50204.5|50079.5|50201.1|50076.1|27
1619341090000|2021-04-25 08:58:10|50201.6|50076.6|50194.1|50069.1|50201.6|50076.6|50183.3|50058.3|29
1619341100000|2021-04-25 08:58:20|50194.2|50069.2|50183.8|50058.8|50194.2|50069.2|50183.5|50058.5|30
1619341110000|2021-04-25 08:58:30|50184.4|50059.4|50183.8|50058.8|50186.2|50061.2|50183|50058|22
1619341120000|2021-04-25 08:58:40|50183.2|50058.2|50178.7|50053.7|50184.1|50059.1|50178.2|50053.2|23
1619341130000|2021-04-25 08:58:50|50178.2|50053.2|50169.4|50044.4|50178.7|50053.7|50168.8|50043.8|21
1619341140000|2021-04-25 08:59:00|50169.9|50044.9|50164.1|50039.1|50169.9|50044.9|50163.9|50038.9|24
1619341150000|2021-04-25 08:59:10|50162.1|50037.1|50163.4|50038.4|50163.4|50038.4|50157.7|50032.7|25
1619341160000|2021-04-25 08:59:20|50163.6|50038.6|50161|50036|50163.6|50038.6|50160|50035|26
1619341170000|2021-04-25 08:59:30|50160.5|50035.5|50152.8|50027.8|50162|50037|50152.2|50027.2|19
1619341180000|2021-04-25 08:59:40|50152.6|50027.6|50168.5|50043.5|50168.5|50043.5|50149.9|50024.9|27
1619341190000|2021-04-25 08:59:50|50176.1|50051.1|50178.9|50053.9|50179.1|50054.1|50172.4|50047.4|24
1619341200000|2021-04-25 09:00:00|50179.3|50054.3|50185.6|50060.6|50190.4|50065.4|50179.3|50054.3|31
1619341210000|2021-04-25 09:00:10|50186.1|50061.1|50200|50075|50200.8|50075.8|50183.6|50058.6|29
1619341220000|2021-04-25 09:00:20|50199.9|50074.9|50226.5|50101.5|50226.7|50101.7|50199.9|50074.9|30
1619341230000|2021-04-25 09:00:30|50229|50104|50265.3|50140.3|50287.5|50162.5|50229|50104|36
1619341240000|2021-04-25 09:00:40|50265.2|50140.2|50250.8|50125.8|50269.8|50144.8|50246|50121|32
1619341250000|2021-04-25 09:00:50|50250.9|50125.9|50245.8|50120.8|50252.1|50127.1|50237|50112|37
1619341260000|2021-04-25 09:01:00|50244.5|50119.5|50243|50118|50244.7|50119.7|50237.2|50112.2|32
1619341270000|2021-04-25 09:01:10|50243.6|50118.6|50253.5|50128.5|50257.6|50132.6|50243.6|50118.6|30
1619341280000|2021-04-25 09:01:20|50254.3|50129.3|50212.5|50087.5|50254.3|50129.3|50212.5|50087.5|34
1619341290000|2021-04-25 09:01:30|50210|50085|50201.5|50076.5|50213.7|50088.7|50201|50076|29
1619341300000|2021-04-25 09:01:40|50201.2|50076.2|50193|50068|50201.2|50076.2|50193|50068|22
1619341310000|2021-04-25 09:01:50|50196.2|50071.2|50180|50055|50201.9|50076.9|50178.8|50053.8|26
1619341320000|2021-04-25 09:02:00|50179.9|50054.9|50144.8|50019.8|50179.9|50054.9|50144.3|50019.3|33
1619341330000|2021-04-25 09:02:10|50142.6|50017.6|50101.4|49976.4|50142.6|50017.6|50098.5|49973.5|31
1619341340000|2021-04-25 09:02:20|50099.7|49974.7|50088.1|49963.1|50099.7|49974.7|50084.7|49959.7|39
1619341350000|2021-04-25 09:02:30|50088.5|49963.5|50091.4|49966.4|50111.7|49986.7|50087.6|49962.6|33
1619341360000|2021-04-25 09:02:40|50093.6|49968.6|50091.4|49966.4|50106.9|49981.9|50091.4|49966.4|31
1619341370000|2021-04-25 09:02:50|50089.5|49964.5|50086.4|49961.4|50094.9|49969.9|50086.4|49961.4|22
1619341380000|2021-04-25 09:03:00|50088.4|49963.4|50083.4|49958.4|50088.4|49963.4|50077.1|49952.1|32
1619341390000|2021-04-25 09:03:10|50084.6|49959.6|50084.3|49959.3|50084.6|49959.6|50081.9|49956.9|22
1619341400000|2021-04-25 09:03:20|50083.7|49958.7|50081.4|49956.4|50084.3|49959.3|50081.4|49956.4|12
1619341410000|2021-04-25 09:03:30|50082.6|49957.6|50071.1|49946.1|50082.8|49957.8|50071.1|49946.1|29
1619341420000|2021-04-25 09:03:40|50067|49942|50020|49895|50067|49942|50019.3|49894.3|36
1619341430000|2021-04-25 09:03:50|50020.1|49895.1|50055.3|49930.3|50058.4|49933.4|50018.5|49893.5|38
1619341440000|2021-04-25 09:04:00|50055.4|49930.4|50068.9|49943.9|50069.6|49944.6|50055.1|49930.1|38
1619341450000|2021-04-25 09:04:10|50068.8|49943.8|50085|49960|50085.1|49960.1|50061|49936|40
1619341460000|2021-04-25 09:04:20|50084.9|49959.9|50079.8|49954.8|50086.7|49961.7|50079|49954|26
1619341470000|2021-04-25 09:04:30|50081.4|49956.4|50070.5|49945.5|50081.4|49956.4|50069.2|49944.2|33
1619341480000|2021-04-25 09:04:40|50070.4|49945.4|50065.9|49940.9|50072.6|49947.6|50061.4|49936.4|31
1619341490000|2021-04-25 09:04:50|50065.5|49940.5|50064.2|49939.2|50065.5|49940.5|50061.8|49936.8|14
1619341500000|2021-04-25 09:05:00|50064.9|49939.9|50085.4|49960.4|50085.4|49960.4|50064.5|49939.5|29
1619341510000|2021-04-25 09:05:10|50081.6|49956.6|50103.2|49978.2|50104.1|49979.1|50081.6|49956.6|37
1619341520000|2021-04-25 09:05:20|50105.3|49980.3|50132.7|50007.7|50133.4|50008.4|50102|49977|35
1619341530000|2021-04-25 09:05:30|50150.7|50025.7|50157.5|50032.5|50158.5|50033.5|50148.9|50023.9|33
1619341540000|2021-04-25 09:05:40|50157.1|50032.1|50157.1|50032.1|50157.8|50032.8|50155.3|50030.3|22
1619341550000|2021-04-25 09:05:50|50156.2|50031.2|50131.5|50006.5|50157.2|50032.2|50131|50006|28
1619341560000|2021-04-25 09:06:00|50131.2|50006.2|50133.3|50008.3|50134.7|50009.7|50130.7|50005.7|29
1619341570000|2021-04-25 09:06:10|50133.9|50008.9|50133.4|50008.4|50143.9|50018.9|50132.9|50007.9|27
1619341580000|2021-04-25 09:06:20|50133|50008|50136.2|50011.2|50137.3|50012.3|50133|50008|16
1619341590000|2021-04-25 09:06:30|50137.1|50012.1|50136.7|50011.7|50137.7|50012.7|50135.8|50010.8|14
1619341600000|2021-04-25 09:06:40|50136.8|50011.8|50138.2|50013.2|50138.7|50013.7|50136.7|50011.7|23
1619341610000|2021-04-25 09:06:50|50138.3|50013.3|50131.3|50006.3|50138.3|50013.3|50131.3|50006.3|19
1619341620000|2021-04-25 09:07:00|50130.1|50005.1|50113.8|49988.8|50130.1|50005.1|50113.8|49988.8|26
1619341630000|2021-04-25 09:07:10|50112.5|49987.5|50089.6|49964.6|50112.5|49987.5|50089.6|49964.6|29
1619341640000|2021-04-25 09:07:20|50089.8|49964.8|50111.5|49986.5|50111.5|49986.5|50086|49961|26
1619341650000|2021-04-25 09:07:30|50112.1|49987.1|50111.9|49986.9|50115.3|49990.3|50109.8|49984.8|33
1619341660000|2021-04-25 09:07:40|50109.6|49984.6|50081.2|49956.2|50109.6|49984.6|50078.4|49953.4|30
1619341670000|2021-04-25 09:07:50|50080.8|49955.8|50069.1|49944.1|50080.8|49955.8|50069.1|49944.1|26
1619341680000|2021-04-25 09:08:00|50069.3|49944.3|50078.6|49953.6|50080.9|49955.9|50060.3|49935.3|32
1619341690000|2021-04-25 09:08:10|50079.1|49954.1|50068.8|49943.8|50086.3|49961.3|50068|49943|33
1619341700000|2021-04-25 09:08:20|50069.4|49944.4|50091.7|49966.7|50091.9|49966.9|50069.4|49944.4|36
1619341710000|2021-04-25 09:08:30|50092.1|49967.1|50107.7|49982.7|50107.9|49982.9|50092.1|49967.1|32
1619341720000|2021-04-25 09:08:40|50104.2|49979.2|50100.1|49975.1|50104.2|49979.2|50099.8|49974.8|30
1619341730000|2021-04-25 09:08:50|50100.2|49975.2|50095.3|49970.3|50100.8|49975.8|50095|49970|29
1619341740000|2021-04-25 09:09:00|50095.2|49970.2|50094.9|49969.9|50098.6|49973.6|50094.7|49969.7|30
1619341750000|2021-04-25 09:09:10|50094|49969|50077.4|49952.4|50094|49969|50077.4|49952.4|28
1619341760000|2021-04-25 09:09:20|50077.1|49952.1|50066.7|49941.7|50077.1|49952.1|50065.3|49940.3|22
1619341770000|2021-04-25 09:09:30|50065.7|49940.7|50063.7|49938.7|50065.7|49940.7|50062.6|49937.6|26
1619341780000|2021-04-25 09:09:40|50063.3|49938.3|50052.3|49927.3|50063.3|49938.3|50050.8|49925.8|26
1619341790000|2021-04-25 09:09:50|50052.4|49927.4|50040.5|49915.5|50054.1|49929.1|50040.5|49915.5|35
1619341800000|2021-04-25 09:10:00|50040.3|49915.3|50031.5|49906.5|50041.9|49916.9|50029.3|49904.3|30
1619341810000|2021-04-25 09:10:10|50031.4|49906.4|50022.1|49897.1|50031.8|49906.8|50020|49895|33
1619341820000|2021-04-25 09:10:20|50021|49896|50025.5|49900.5|50029.4|49904.4|50018.7|49893.7|34
1619341830000|2021-04-25 09:10:30|50025.3|49900.3|50017|49892|50025.3|49900.3|49997.7|49872.7|36
1619341840000|2021-04-25 09:10:40|50014.3|49889.3|50000|49875|50014.3|49889.3|49999.4|49874.4|30
1619341850000|2021-04-25 09:10:50|49991.6|49866.6|49993.9|49868.9|49994|49869|49985.2|49860.2|35
1619341860000|2021-04-25 09:11:00|49994.9|49869.9|49994.7|49869.7|50000.5|49875.5|49993|49868|30
1619341870000|2021-04-25 09:11:10|49994.8|49869.8|49978.9|49853.9|49995.9|49870.9|49978.7|49853.7|28
1619341880000|2021-04-25 09:11:20|49978.8|49853.8|49997|49872|49997|49872|49978.8|49853.8|34
1619341890000|2021-04-25 09:11:30|49996.1|49871.1|49998.4|49873.4|50000.7|49875.7|49996.1|49871.1|23
1619341900000|2021-04-25 09:11:40|49998.3|49873.3|49996.7|49871.7|49999.5|49874.5|49995.7|49870.7|27
1619341910000|2021-04-25 09:11:50|49996.4|49871.4|49996.7|49871.7|49998.4|49873.4|49995.8|49870.8|23
1619341920000|2021-04-25 09:12:00|49996.4|49871.4|49998.8|49873.8|49998.8|49873.8|49995.1|49870.1|16
1619341930000|2021-04-25 09:12:10|49998.7|49873.7|49986.5|49861.5|49998.8|49873.8|49982.6|49857.6|30
1619341940000|2021-04-25 09:12:20|49986.6|49861.6|49975.9|49850.9|49986.6|49861.6|49975.9|49850.9|23
1619341950000|2021-04-25 09:12:30|49977.4|49852.4|49964.4|49839.4|49977.4|49852.4|49964.2|49839.2|24
1619341960000|2021-04-25 09:12:40|49963.3|49838.3|49961.8|49836.8|49971.3|49846.3|49961.8|49836.8|31
1619341970000|2021-04-25 09:12:50|49960.3|49835.3|49948.5|49823.5|49960.3|49835.3|49948|49823|22
1619341980000|2021-04-25 09:13:00|49952.4|49827.4|49957.6|49832.6|49968.5|49843.5|49952.4|49827.4|35
1619341990000|2021-04-25 09:13:10|49957.5|49832.5|49972.1|49847.1|49972.1|49847.1|49957.5|49832.5|30
1619342000000|2021-04-25 09:13:20|49970.4|49845.4|49967.7|49842.7|49970.8|49845.8|49967|49842|32
1619342010000|2021-04-25 09:13:30|49967.3|49842.3|49964.5|49839.5|49969.2|49844.2|49963.5|49838.5|27
1619342020000|2021-04-25 09:13:40|49963.4|49838.4|49948.6|49823.6|49964.9|49839.9|49948.6|49823.6|28
1619342030000|2021-04-25 09:13:50|49948.7|49823.7|49953.3|49828.3|49953.3|49828.3|49938.8|49813.8|36
1619342040000|2021-04-25 09:14:00|49953.7|49828.7|49943|49818|49966.7|49841.7|49943|49818|33
1619342050000|2021-04-25 09:14:10|49943.6|49818.6|49934.9|49809.9|49944|49819|49934.2|49809.2|27
1619342060000|2021-04-25 09:14:20|49934.8|49809.8|49939.8|49814.8|49942.4|49817.4|49934|49809|31
1619342070000|2021-04-25 09:14:30|49938.4|49813.4|49927|49802|49938.4|49813.4|49910.9|49785.9|33
1619342080000|2021-04-25 09:14:40|49927.8|49802.8|49929.7|49804.7|49939|49814|49927.8|49802.8|23
1619342090000|2021-04-25 09:14:50|49929.9|49804.9|49930|49805|49936.8|49811.8|49928.1|49803.1|30
1619342100000|2021-04-25 09:15:00|49929.6|49804.6|49930.6|49805.6|49930.8|49805.8|49927.7|49802.7|23
1619342110000|2021-04-25 09:15:10|49930.8|49805.8|49915.3|49790.3|49930.8|49805.8|49915.3|49790.3|11
1619342120000|2021-04-25 09:15:20|49915.5|49790.5|49869.6|49744.6|49915.5|49790.5|49869.6|49744.6|36
1619342130000|2021-04-25 09:15:30|49868|49743|49830|49705|49868|49743|49830|49705|33
1619342140000|2021-04-25 09:15:40|49828|49703|49800.7|49675.7|49831.4|49706.4|49800.4|49675.4|35
1619342150000|2021-04-25 09:15:50|49800.4|49675.4|49750|49625|49800.4|49675.4|49747.4|49622.4|37
1619342160000|2021-04-25 09:16:00|49751.3|49626.3|49802.4|49677.4|49802.4|49677.4|49751.3|49626.3|37
1619342170000|2021-04-25 09:16:10|49802.8|49677.8|49815.2|49690.2|49817.9|49692.9|49802|49677|30
1619342180000|2021-04-25 09:16:20|49813.8|49688.8|49799.4|49674.4|49819.4|49694.4|49798.3|49673.3|29
1619342190000|2021-04-25 09:16:30|49801.2|49676.2|49799.7|49674.7|49811.2|49686.2|49795.6|49670.6|31
1619342200000|2021-04-25 09:16:40|49800.6|49675.6|49781.8|49656.8|49800.6|49675.6|49780.6|49655.6|34
1619342210000|2021-04-25 09:16:50|49781.7|49656.7|49834.8|49709.8|49836.4|49711.4|49781.6|49656.6|37
1619342220000|2021-04-25 09:17:00|49833.5|49708.5|49848.5|49723.5|49848.5|49723.5|49830.9|49705.9|24
1619342230000|2021-04-25 09:17:10|49848.6|49723.6|49835.7|49710.7|49850|49725|49829.4|49704.4|33
1619342240000|2021-04-25 09:17:20|49836.9|49711.9|49826.9|49701.9|49838.4|49713.4|49826.8|49701.8|33
1619342250000|2021-04-25 09:17:30|49827.1|49702.1|49816.9|49691.9|49827.1|49702.1|49810.8|49685.8|38
1619342260000|2021-04-25 09:17:40|49820.4|49695.4|49839.8|49714.8|49842.4|49717.4|49820.4|49695.4|35
1619342270000|2021-04-25 09:17:50|49839.9|49714.9|49858.9|49733.9|49858.9|49733.9|49839.9|49714.9|35
1619342280000|2021-04-25 09:18:00|49856.2|49731.2|49875.5|49750.5|49877.7|49752.7|49855.7|49730.7|35
1619342290000|2021-04-25 09:18:10|49875.9|49750.9|49883.3|49758.3|49884|49759|49875.9|49750.9|35
1619342300000|2021-04-25 09:18:20|49883.1|49758.1|49864.9|49739.9|49883.8|49758.8|49864|49739|35
1619342310000|2021-04-25 09:18:30|49865.1|49740.1|49859.3|49734.3|49865.8|49740.8|49859.3|49734.3|23
1619342320000|2021-04-25 09:18:40|49858.8|49733.8|49834.3|49709.3|49859.9|49734.9|49833.8|49708.8|33
1619342330000|2021-04-25 09:18:50|49833.3|49708.3|49847.5|49722.5|49848.4|49723.4|49824.6|49699.6|34
1619342340000|2021-04-25 09:19:00|49847.3|49722.3|49865.3|49740.3|49865.8|49740.8|49847.3|49722.3|31
1619342350000|2021-04-25 09:19:10|49863.8|49738.8|49866.4|49741.4|49866.4|49741.4|49857.5|49732.5|24
1619342360000|2021-04-25 09:19:20|49866.7|49741.7|49850.8|49725.8|49868.7|49743.7|49850.8|49725.8|32
1619342370000|2021-04-25 09:19:30|49851.3|49726.3|49844.3|49719.3|49851.3|49726.3|49844.3|49719.3|28
1619342380000|2021-04-25 09:19:40|49844.8|49719.8|49823.2|49698.2|49844.8|49719.8|49821.4|49696.4|33
1619342390000|2021-04-25 09:19:50|49823.9|49698.9|49801.1|49676.1|49823.9|49698.9|49799.9|49674.9|36
1619342400000|2021-04-25 09:20:00|49800.4|49675.4|49811|49686|49815.8|49690.8|49800.4|49675.4|37
1619342410000|2021-04-25 09:20:10|49811.5|49686.5|49812.5|49687.5|49818.6|49693.6|49811.4|49686.4|40
1619342420000|2021-04-25 09:20:20|49807|49682|49773.2|49648.2|49807|49682|49773.1|49648.1|37
1619342430000|2021-04-25 09:20:30|49774.1|49649.1|49786|49661|49786|49661|49770.4|49645.4|32
1619342440000|2021-04-25 09:20:40|49785.9|49660.9|49776.9|49651.9|49793.2|49668.2|49775.6|49650.6|35
1619342450000|2021-04-25 09:20:50|49776.4|49651.4|49773.8|49648.8|49776.4|49651.4|49773.2|49648.2|11
1619342460000|2021-04-25 09:21:00|49773.3|49648.3|49779.3|49654.3|49779.3|49654.3|49772.4|49647.4|29
1619342470000|2021-04-25 09:21:10|49781.1|49656.1|49800.5|49675.5|49803.9|49678.9|49780.6|49655.6|40
1619342480000|2021-04-25 09:21:20|49800.6|49675.6|49794.8|49669.8|49802.6|49677.6|49790|49665|37
1619342490000|2021-04-25 09:21:30|49794.9|49669.9|49787.5|49662.5|49796.2|49671.2|49786.1|49661.1|33
1619342500000|2021-04-25 09:21:40|49788.8|49663.8|49794.3|49669.3|49794.3|49669.3|49788.8|49663.8|32
1619342510000|2021-04-25 09:21:50|49793.6|49668.6|49791.6|49666.6|49793.6|49668.6|49790.8|49665.8|16
1619342520000|2021-04-25 09:22:00|49789.6|49664.6|49793.3|49668.3|49793.8|49668.8|49789.6|49664.6|24
1619342530000|2021-04-25 09:22:10|49793.2|49668.2|49792.4|49667.4|49794.4|49669.4|49791.9|49666.9|15
1619342540000|2021-04-25 09:22:20|49792.6|49667.6|49791.4|49666.4|49792.6|49667.6|49787.7|49662.7|31
1619342550000|2021-04-25 09:22:30|49790.7|49665.7|49792.3|49667.3|49793.7|49668.7|49790.7|49665.7|22
1619342560000|2021-04-25 09:22:40|49792.1|49667.1|49791.4|49666.4|49792.2|49667.2|49790.8|49665.8|20
1619342570000|2021-04-25 09:22:50|49791.8|49666.8|49785.5|49660.5|49791.8|49666.8|49785.2|49660.2|22
1619342580000|2021-04-25 09:23:00|49786.4|49661.4|49778.5|49653.5|49788.9|49663.9|49778.5|49653.5|27
1619342590000|2021-04-25 09:23:10|49773.5|49648.5|49772.9|49647.9|49778.8|49653.8|49772.3|49647.3|24
1619342600000|2021-04-25 09:23:20|49773.4|49648.4|49756.4|49631.4|49773.4|49648.4|49756.4|49631.4|24
1619342610000|2021-04-25 09:23:30|49755.5|49630.5|49700.7|49575.7|49755.5|49630.5|49700.7|49575.7|35
1619342620000|2021-04-25 09:23:40|49699.7|49574.7|49701.2|49576.2|49701.2|49576.2|49686.9|49561.9|36
1619342630000|2021-04-25 09:23:50|49700.7|49575.7|49665.7|49540.7|49705.9|49580.9|49665.7|49540.7|36
1619342640000|2021-04-25 09:24:00|49666.9|49541.9|49578.1|49453.1|49666.9|49541.9|49566.6|49441.6|38
1619342650000|2021-04-25 09:24:10|49582.5|49457.5|49568.8|49443.8|49593.5|49468.5|49567.1|49442.1|36
1619342660000|2021-04-25 09:24:20|49568|49443|49586.1|49461.1|49593.5|49468.5|49568|49443|38
1619342670000|2021-04-25 09:24:30|49585.9|49460.9|49614|49489|49619.7|49494.7|49585.9|49460.9|38
1619342680000|2021-04-25 09:24:40|49614.8|49489.8|49619.6|49494.6|49634.8|49509.8|49614.8|49489.8|35
1619342690000|2021-04-25 09:24:50|49620|49495|49637.3|49512.3|49637.3|49512.3|49620|49495|37
1619342700000|2021-04-25 09:25:00|49637.5|49512.5|49660.2|49535.2|49660.2|49535.2|49636.8|49511.8|30
1619342710000|2021-04-25 09:25:10|49660.5|49535.5|49690.8|49565.8|49695.1|49570.1|49660.5|49535.5|33
1619342720000|2021-04-25 09:25:20|49691|49566|49695.3|49570.3|49700.9|49575.9|49691|49566|28
1619342730000|2021-04-25 09:25:30|49690.5|49565.5|49661|49536|49692.5|49567.5|49661|49536|36
1619342740000|2021-04-25 09:25:40|49660.7|49535.7|49643.2|49518.2|49660.7|49535.7|49643|49518|34
1619342750000|2021-04-25 09:25:50|49643.8|49518.8|49578.7|49453.7|49648.2|49523.2|49578.7|49453.7|30
1619342760000|2021-04-25 09:26:00|49577.4|49452.4|49521.9|49396.9|49585.3|49460.3|49511.2|49386.2|39
1619342770000|2021-04-25 09:26:10|49520.8|49395.8|49507.8|49382.8|49520.8|49395.8|49506.3|49381.3|39
1619342780000|2021-04-25 09:26:20|49507.7|49382.7|49547.8|49422.8|49547.8|49422.8|49507.7|49382.7|34
1619342790000|2021-04-25 09:26:30|49545.8|49420.8|49587|49462|49593|49468|49541.1|49416.1|38
1619342800000|2021-04-25 09:26:40|49584.1|49459.1|49584.3|49459.3|49586.8|49461.8|49574.2|49449.2|39
1619342810000|2021-04-25 09:26:50|49584.6|49459.6|49548.7|49423.7|49585.2|49460.2|49548.6|49423.6|32
1619342820000|2021-04-25 09:27:00|49548.9|49423.9|49550.3|49425.3|49553.4|49428.4|49544.3|49419.3|36
1619342830000|2021-04-25 09:27:10|49550.7|49425.7|49550.6|49425.6|49551.1|49426.1|49543.9|49418.9|31
1619342840000|2021-04-25 09:27:20|49550.5|49425.5|49552.2|49427.2|49552.4|49427.4|49548.7|49423.7|35
1619342850000|2021-04-25 09:27:30|49552|49427|49547.7|49422.7|49553|49428|49543.4|49418.4|30
1619342860000|2021-04-25 09:27:40|49547.8|49422.8|49529.6|49404.6|49547.8|49422.8|49529.4|49404.4|36
1619342870000|2021-04-25 09:27:50|49529.9|49404.9|49536.9|49411.9|49538.1|49413.1|49529.3|49404.3|33
1619342880000|2021-04-25 09:28:00|49536.2|49411.2|49524.8|49399.8|49536.2|49411.2|49524.2|49399.2|27
1619342890000|2021-04-25 09:28:10|49524.6|49399.6|49489.4|49364.4|49524.6|49399.6|49489.4|49364.4|28
1619342900000|2021-04-25 09:28:20|49486.1|49361.1|49478.6|49353.6|49495.8|49370.8|49447.8|49322.8|40
1619342910000|2021-04-25 09:28:30|49482|49357|49487|49362|49490|49365|49480.9|49355.9|36
1619342920000|2021-04-25 09:28:40|49486.3|49361.3|49492.5|49367.5|49499.4|49374.4|49476.3|49351.3|37
1619342930000|2021-04-25 09:28:50|49492.7|49367.7|49490.3|49365.3|49493.3|49368.3|49489.1|49364.1|34
1619342940000|2021-04-25 09:29:00|49489.7|49364.7|49512.7|49387.7|49518.6|49393.6|49489.7|49364.7|39
1619342950000|2021-04-25 09:29:10|49516.7|49391.7|49538.9|49413.9|49538.9|49413.9|49515.4|49390.4|32
1619342960000|2021-04-25 09:29:20|49538.5|49413.5|49536.2|49411.2|49545.9|49420.9|49535.3|49410.3|32
1619342970000|2021-04-25 09:29:30|49535.9|49410.9|49470.6|49345.6|49535.9|49410.9|49462.1|49337.1|37
1619342980000|2021-04-25 09:29:40|49471.3|49346.3|49477.4|49352.4|49493|49368|49468.7|49343.7|38
1619342990000|2021-04-25 09:29:50|49476.6|49351.6|49474|49349|49483.9|49358.9|49471.9|49346.9|30
1619343000000|2021-04-25 09:30:00|49474.8|49349.8|49485.5|49360.5|49489.1|49364.1|49465.6|49340.6|36
1619343010000|2021-04-25 09:30:10|49486.7|49361.7|49491.2|49366.2|49496.9|49371.9|49486.7|49361.7|27
1619343020000|2021-04-25 09:30:20|49492.1|49367.1|49499.8|49374.8|49501.6|49376.6|49491.7|49366.7|26
1619343030000|2021-04-25 09:30:30|49501.3|49376.3|49519.8|49394.8|49522.8|49397.8|49497.7|49372.7|38
1619343040000|2021-04-25 09:30:40|49520.2|49395.2|49521.2|49396.2|49528.9|49403.9|49512.9|49387.9|37
1619343050000|2021-04-25 09:30:50|49521.9|49396.9|49516.3|49391.3|49539.2|49414.2|49515.1|49390.1|36
1619343060000|2021-04-25 09:31:00|49516.6|49391.6|49511.2|49386.2|49519.8|49394.8|49510.7|49385.7|38
1619343070000|2021-04-25 09:31:10|49512.2|49387.2|49522.8|49397.8|49526.4|49401.4|49511|49386|35
1619343080000|2021-04-25 09:31:20|49523.7|49398.7|49522.6|49397.6|49528|49403|49518.9|49393.9|30
1619343090000|2021-04-25 09:31:30|49522.8|49397.8|49515.6|49390.6|49526.1|49401.1|49515.6|49390.6|29
1619343100000|2021-04-25 09:31:40|49515.7|49390.7|49518.2|49393.2|49578|49453|49511.8|49386.8|37
1619343110000|2021-04-25 09:31:50|49519.9|49394.9|49542.3|49417.3|49547.3|49422.3|49519.9|49394.9|37
1619343120000|2021-04-25 09:32:00|49542.4|49417.4|49565.9|49440.9|49565.9|49440.9|49531.3|49406.3|29
1619343130000|2021-04-25 09:32:10|49567.5|49442.5|49613.8|49488.8|49639.5|49514.5|49567.5|49442.5|39
1619343140000|2021-04-25 09:32:20|49607.4|49482.4|49621.4|49496.4|49621.4|49496.4|49593.9|49468.9|32
1619343150000|2021-04-25 09:32:30|49625.9|49500.9|49612.7|49487.7|49625.9|49500.9|49607.8|49482.8|34
1619343160000|2021-04-25 09:32:40|49612.5|49487.5|49630.3|49505.3|49637.4|49512.4|49612.5|49487.5|35
1619343170000|2021-04-25 09:32:50|49629.9|49504.9|49598.3|49473.3|49631.9|49506.9|49596.9|49471.9|32
1619343180000|2021-04-25 09:33:00|49598.4|49473.4|49603.6|49478.6|49604.3|49479.3|49595.6|49470.6|34
1619343190000|2021-04-25 09:33:10|49603.7|49478.7|49584.2|49459.2|49603.7|49478.7|49583.5|49458.5|23
1619343200000|2021-04-25 09:33:20|49583.1|49458.1|49574.6|49449.6|49583.1|49458.1|49571.1|49446.1|22
1619343210000|2021-04-25 09:33:30|49574.4|49449.4|49570.4|49445.4|49584.2|49459.2|49570|49445|34
1619343220000|2021-04-25 09:33:40|49567.4|49442.4|49561.1|49436.1|49567.4|49442.4|49559.9|49434.9|24
1619343230000|2021-04-25 09:33:50|49561|49436|49564.3|49439.3|49565.6|49440.6|49561|49436|28
1619343240000|2021-04-25 09:34:00|49563.7|49438.7|49561.4|49436.4|49565|49440|49561.4|49436.4|29
1619343250000|2021-04-25 09:34:10|49561.1|49436.1|49539.8|49414.8|49561.4|49436.4|49539.8|49414.8|25
1619343260000|2021-04-25 09:34:20|49540.1|49415.1|49578.9|49453.9|49598.9|49473.9|49536.8|49411.8|28
1619343270000|2021-04-25 09:34:30|49587.4|49462.4|49573.2|49448.2|49587.4|49462.4|49572.5|49447.5|30
1619343280000|2021-04-25 09:34:40|49571.4|49446.4|49569|49444|49572.8|49447.8|49568.9|49443.9|19
1619343290000|2021-04-25 09:34:50|49569.1|49444.1|49607.9|49482.9|49614.4|49489.4|49569.1|49444.1|24
1619343300000|2021-04-25 09:35:00|49606.2|49481.2|49603.2|49478.2|49606.2|49481.2|49597.9|49472.9|29
1619343310000|2021-04-25 09:35:10|49603.4|49478.4|49609.2|49484.2|49610.6|49485.6|49602.7|49477.7|28
1619343320000|2021-04-25 09:35:20|49609.4|49484.4|49628.7|49503.7|49630.3|49505.3|49607.9|49482.9|27
1619343330000|2021-04-25 09:35:30|49628.1|49503.1|49568.2|49443.2|49628.1|49503.1|49568.2|49443.2|18
1619343340000|2021-04-25 09:35:40|49567.1|49442.1|49564.6|49439.6|49569.2|49444.2|49563.9|49438.9|33
1619343350000|2021-04-25 09:35:50|49564.4|49439.4|49591.5|49466.5|49591.5|49466.5|49564.2|49439.2|32
1619343360000|2021-04-25 09:36:00|49592.2|49467.2|49597.9|49472.9|49598.8|49473.8|49592.2|49467.2|24
1619343370000|2021-04-25 09:36:10|49599|49474|49597.4|49472.4|49599|49474|49597.4|49472.4|10
1619343380000|2021-04-25 09:36:20|49597.3|49472.3|49596.6|49471.6|49597.7|49472.7|49595.5|49470.5|18
1619343390000|2021-04-25 09:36:30|49596.9|49471.9|49567.1|49442.1|49596.9|49471.9|49566.2|49441.2|35
1619343400000|2021-04-25 09:36:40|49566.9|49441.9|49548.3|49423.3|49566.9|49441.9|49548.3|49423.3|23
1619343410000|2021-04-25 09:36:50|49548.1|49423.1|49538.1|49413.1|49551.6|49426.6|49537.3|49412.3|21
1619343420000|2021-04-25 09:37:00|49535.4|49410.4|49483.8|49358.8|49537.4|49412.4|49483.7|49358.7|33
1619343430000|2021-04-25 09:37:10|49483.7|49358.7|49472.2|49347.2|49485|49360|49472.2|49347.2|22
1619343440000|2021-04-25 09:37:20|49471.9|49346.9|49423.8|49298.8|49471.9|49346.9|49408.1|49283.1|37
1619343450000|2021-04-25 09:37:30|49429.1|49304.1|49410.7|49285.7|49429.9|49304.9|49410.7|49285.7|39
1619343460000|2021-04-25 09:37:40|49410|49285|49346.9|49221.9|49410|49285|49346.9|49221.9|38
1619343470000|2021-04-25 09:37:50|49344.8|49219.8|49330.5|49205.5|49344.8|49219.8|49328.7|49203.7|37
1619343480000|2021-04-25 09:38:00|49332.5|49207.5|49332.6|49207.6|49333.9|49208.9|49318.1|49193.1|38
1619343490000|2021-04-25 09:38:10|49332.9|49207.9|49341.7|49216.7|49341.7|49216.7|49318.7|49193.7|35
1619343500000|2021-04-25 09:38:20|49341.2|49216.2|49368.7|49243.7|49370.6|49245.6|49333.2|49208.2|38
1619343510000|2021-04-25 09:38:30|49364|49239|49331.5|49206.5|49369.5|49244.5|49331.5|49206.5|32
1619343520000|2021-04-25 09:38:40|49332.1|49207.1|49341.7|49216.7|49351|49226|49331.5|49206.5|31
1619343530000|2021-04-25 09:38:50|49345.7|49220.7|49363|49238|49363|49238|49338.3|49213.3|31
1619343540000|2021-04-25 09:39:00|49361.2|49236.2|49367.3|49242.3|49367.3|49242.3|49349.6|49224.6|28
1619343550000|2021-04-25 09:39:10|49368.3|49243.3|49380.4|49255.4|49380.6|49255.6|49368.3|49243.3|39
1619343560000|2021-04-25 09:39:20|49380.8|49255.8|49377.8|49252.8|49380.9|49255.9|49375.6|49250.6|32
1619343570000|2021-04-25 09:39:30|49379.2|49254.2|49376.6|49251.6|49380.2|49255.2|49373.7|49248.7|30
1619343580000|2021-04-25 09:39:40|49376.5|49251.5|49364.5|49239.5|49376.5|49251.5|49364.5|49239.5|31
1619343590000|2021-04-25 09:39:50|49365.8|49240.8|49368.3|49243.3|49372.9|49247.9|49365.3|49240.3|32
1619343600000|2021-04-25 09:40:00|49369.1|49244.1|49391.3|49266.3|49391.3|49266.3|49368.9|49243.9|35
1619343610000|2021-04-25 09:40:10|49391.4|49266.4|49397.4|49272.4|49409.6|49284.6|49385.2|49260.2|32
1619343620000|2021-04-25 09:40:20|49397.9|49272.9|49426.7|49301.7|49426.7|49301.7|49397.9|49272.9|30
1619343630000|2021-04-25 09:40:30|49425.9|49300.9|49445.4|49320.4|49461.4|49336.4|49425.9|49300.9|29
1619343640000|2021-04-25 09:40:40|49442.4|49317.4|49442.2|49317.2|49442.4|49317.4|49433.3|49308.3|29
1619343650000|2021-04-25 09:40:50|49442.4|49317.4|49440.3|49315.3|49443.9|49318.9|49440|49315|18
1619343660000|2021-04-25 09:41:00|49440.5|49315.5|49420.5|49295.5|49440.5|49315.5|49419|49294|25
1619343670000|2021-04-25 09:41:10|49419.8|49294.8|49443.2|49318.2|49443.2|49318.2|49419.8|49294.8|36
1619343680000|2021-04-25 09:41:20|49443.3|49318.3|49447.4|49322.4|49447.4|49322.4|49443.2|49318.2|19
1619343690000|2021-04-25 09:41:30|49448.3|49323.3|49468.9|49343.9|49469|49344|49448.3|49323.3|28
1619343700000|2021-04-25 09:41:40|49469|49344|49476.3|49351.3|49477.1|49352.1|49468.9|49343.9|14
1619343710000|2021-04-25 09:41:50|49477.9|49352.9|49484.7|49359.7|49487.9|49362.9|49477.9|49352.9|18
1619343720000|2021-04-25 09:42:00|49484.8|49359.8|49492.7|49367.7|49499.4|49374.4|49484.1|49359.1|17
1619343730000|2021-04-25 09:42:10|49499.4|49374.4|49487.9|49362.9|49511.6|49386.6|49487.3|49362.3|32
1619343740000|2021-04-25 09:42:20|49484.7|49359.7|49461.9|49336.9|49484.7|49359.7|49459.3|49334.3|33
1619343750000|2021-04-25 09:42:30|49463.6|49338.6|49457.9|49332.9|49463.7|49338.7|49455.8|49330.8|25
1619343760000|2021-04-25 09:42:40|49457.7|49332.7|49456|49331|49460.8|49335.8|49456|49331|19
1619343770000|2021-04-25 09:42:50|49454.3|49329.3|49472.1|49347.1|49472.9|49347.9|49448.7|49323.7|28
1619343780000|2021-04-25 09:43:00|49471.8|49346.8|49478.2|49353.2|49484.5|49359.5|49467.4|49342.4|33
1619343790000|2021-04-25 09:43:10|49479.2|49354.2|49467|49342|49479.2|49354.2|49466.6|49341.6|29
1619343800000|2021-04-25 09:43:20|49466.9|49341.9|49466.6|49341.6|49474.1|49349.1|49464.8|49339.8|23
1619343810000|2021-04-25 09:43:30|49465.1|49340.1|49463.3|49338.3|49467|49342|49461.1|49336.1|36
1619343820000|2021-04-25 09:43:40|49462.2|49337.2|49459.8|49334.8|49463.3|49338.3|49459.8|49334.8|20
1619343830000|2021-04-25 09:43:50|49460.2|49335.2|49451.6|49326.6|49461.4|49336.4|49451.6|49326.6|23
1619343840000|2021-04-25 09:44:00|49451.9|49326.9|49453|49328|49453|49328|49451.4|49326.4|18
1619343850000|2021-04-25 09:44:10|49460.1|49335.1|49471.3|49346.3|49471.8|49346.8|49460.1|49335.1|30
1619343860000|2021-04-25 09:44:20|49471.2|49346.2|49467|49342|49472|49347|49459.9|49334.9|32
1619343870000|2021-04-25 09:44:30|49466.5|49341.5|49464|49339|49469.1|49344.1|49463.1|49338.1|32
1619343880000|2021-04-25 09:44:40|49463.8|49338.8|49465.1|49340.1|49465.1|49340.1|49462.4|49337.4|28
1619343890000|2021-04-25 09:44:50|49465|49340|49462.6|49337.6|49467.7|49342.7|49462.6|49337.6|24
1619343900000|2021-04-25 09:45:00|49458.5|49333.5|49445.9|49320.9|49458.5|49333.5|49444.8|49319.8|30
1619343910000|2021-04-25 09:45:10|49447.3|49322.3|49425.3|49300.3|49447.3|49322.3|49423.4|49298.4|32
1619343920000|2021-04-25 09:45:20|49424|49299|49414.5|49289.5|49424|49299|49414|49289|27
1619343930000|2021-04-25 09:45:30|49408.7|49283.7|49390|49265|49409.1|49284.1|49388.4|49263.4|32
1619343940000|2021-04-25 09:45:40|49389.9|49264.9|49388.1|49263.1|49393|49268|49387.5|49262.5|34
1619343950000|2021-04-25 09:45:50|49388.7|49263.7|49387.3|49262.3|49390.1|49265.1|49386.6|49261.6|24
1619343960000|2021-04-25 09:46:00|49387.2|49262.2|49398.6|49273.6|49398.6|49273.6|49387|49262|22
1619343970000|2021-04-25 09:46:10|49398.9|49273.9|49428.3|49303.3|49435.2|49310.2|49398.9|49273.9|27
1619343980000|2021-04-25 09:46:20|49431.8|49306.8|49454|49329|49454|49329|49429.7|49304.7|29
1619343990000|2021-04-25 09:46:30|49453.9|49328.9|49453|49328|49455.8|49330.8|49453|49328|23
1619344000000|2021-04-25 09:46:40|49453.1|49328.1|49489.5|49364.5|49490.8|49365.8|49453.1|49328.1|29
1619344010000|2021-04-25 09:46:50|49489.3|49364.3|49495.9|49370.9|49496.3|49371.3|49489|49364|34
1619344020000|2021-04-25 09:47:00|49497.2|49372.2|49497.4|49372.4|49499.1|49374.1|49495.5|49370.5|30
1619344030000|2021-04-25 09:47:10|49498|49373|49536.8|49411.8|49536.8|49411.8|49495|49370|39
1619344040000|2021-04-25 09:47:20|49535.9|49410.9|49569.2|49444.2|49569.2|49444.2|49535.9|49410.9|31
1619344050000|2021-04-25 09:47:30|49569.1|49444.1|49549.9|49424.9|49569.1|49444.1|49543.6|49418.6|37
1619344060000|2021-04-25 09:47:40|49549|49424|49574.7|49449.7|49576.2|49451.2|49548.7|49423.7|33
1619344070000|2021-04-25 09:47:50|49574.4|49449.4|49557.6|49432.6|49574.4|49449.4|49550.2|49425.2|33
1619344080000|2021-04-25 09:48:00|49558.9|49433.9|49540.2|49415.2|49558.9|49433.9|49539|49414|33
1619344090000|2021-04-25 09:48:10|49539.1|49414.1|49547.8|49422.8|49550.4|49425.4|49539.1|49414.1|35
1619344100000|2021-04-25 09:48:20|49549.2|49424.2|49548.7|49423.7|49549.2|49424.2|49540.9|49415.9|22
1619344110000|2021-04-25 09:48:30|49550.2|49425.2|49560.9|49435.9|49560.9|49435.9|49547.9|49422.9|28
1619344120000|2021-04-25 09:48:40|49561|49436|49584.7|49459.7|49586.8|49461.8|49559.7|49434.7|25
1619344130000|2021-04-25 09:48:50|49584.9|49459.9|49590.6|49465.6|49595.7|49470.7|49584.9|49459.9|20
1619344140000|2021-04-25 09:49:00|49591.2|49466.2|49627.9|49502.9|49627.9|49502.9|49591.2|49466.2|36
1619344150000|2021-04-25 09:49:10|49627.3|49502.3|49635.8|49510.8|49636.4|49511.4|49627.3|49502.3|20
1619344160000|2021-04-25 09:49:20|49635.5|49510.5|49626|49501|49635.5|49510.5|49602.8|49477.8|35
1619344170000|2021-04-25 09:49:30|49625.3|49500.3|49666.2|49541.2|49666.4|49541.4|49624.6|49499.6|37
1619344180000|2021-04-25 09:49:40|49666.1|49541.1|49642.5|49517.5|49669.2|49544.2|49642.5|49517.5|29
1619344190000|2021-04-25 09:49:50|49643.2|49518.2|49651.8|49526.8|49651.8|49526.8|49642.6|49517.6|22
1619344200000|2021-04-25 09:50:00|49652|49527|49655.2|49530.2|49655.2|49530.2|49645.7|49520.7|31
1619344210000|2021-04-25 09:50:10|49655.6|49530.6|49653.4|49528.4|49655.6|49530.6|49650.1|49525.1|24
1619344220000|2021-04-25 09:50:20|49653.6|49528.6|49652.5|49527.5|49668|49543|49652.5|49527.5|28
1619344230000|2021-04-25 09:50:30|49653.9|49528.9|49636.6|49511.6|49653.9|49528.9|49635.7|49510.7|31
1619344240000|2021-04-25 09:50:40|49636.5|49511.5|49610.4|49485.4|49636.5|49511.5|49610|49485|34
1619344250000|2021-04-25 09:50:50|49610.6|49485.6|49560.2|49435.2|49613.5|49488.5|49560.2|49435.2|33
1619344260000|2021-04-25 09:51:00|49559.6|49434.6|49584|49459|49584|49459|49551.7|49426.7|29
1619344270000|2021-04-25 09:51:10|49576.3|49451.3|49634.5|49509.5|49634.6|49509.6|49576.3|49451.3|40
1619344280000|2021-04-25 09:51:20|49633.7|49508.7|49618.6|49493.6|49633.7|49508.7|49609.9|49484.9|34
1619344290000|2021-04-25 09:51:30|49617.8|49492.8|49700.9|49575.9|49700.9|49575.9|49617.8|49492.8|34
1619344300000|2021-04-25 09:51:40|49700.8|49575.8|49687.5|49562.5|49705|49580|49660.9|49535.9|37
1619344310000|2021-04-25 09:51:50|49691.6|49566.6|49680.7|49555.7|49691.6|49566.6|49672.4|49547.4|40
1619344320000|2021-04-25 09:52:00|49674.1|49549.1|49671.8|49546.8|49679.3|49554.3|49670.9|49545.9|24
1619344330000|2021-04-25 09:52:10|49671.9|49546.9|49684.1|49559.1|49684.2|49559.2|49668.2|49543.2|29
1619344340000|2021-04-25 09:52:20|49681.2|49556.2|49681|49556|49681.8|49556.8|49679.8|49554.8|18
1619344350000|2021-04-25 09:52:30|49676.3|49551.3|49629.8|49504.8|49676.3|49551.3|49628.4|49503.4|34
1619344360000|2021-04-25 09:52:40|49633.3|49508.3|49617.7|49492.7|49633.3|49508.3|49617.1|49492.1|34
1619344370000|2021-04-25 09:52:50|49617.3|49492.3|49626.8|49501.8|49639.8|49514.8|49615.5|49490.5|32
1619344380000|2021-04-25 09:53:00|49622.8|49497.8|49622.8|49497.8|49625.4|49500.4|49622.3|49497.3|30
1619344390000|2021-04-25 09:53:10|49622.9|49497.9|49674.2|49549.2|49674.2|49549.2|49622.9|49497.9|36
1619344400000|2021-04-25 09:53:20|49675.7|49550.7|49668.8|49543.8|49676.5|49551.5|49655.8|49530.8|35
1619344410000|2021-04-25 09:53:30|49671.2|49546.2|49682.3|49557.3|49684.2|49559.2|49668.4|49543.4|37
1619344420000|2021-04-25 09:53:40|49682.2|49557.2|49682.6|49557.6|49687.7|49562.7|49672|49547|34
1619344430000|2021-04-25 09:53:50|49681.3|49556.3|49683.5|49558.5|49684.8|49559.8|49675.8|49550.8|32
1619344440000|2021-04-25 09:54:00|49681.7|49556.7|49682.4|49557.4|49683.2|49558.2|49679.9|49554.9|24
1619344450000|2021-04-25 09:54:10|49682.5|49557.5|49673.2|49548.2|49688.3|49563.3|49673.2|49548.2|27
1619344460000|2021-04-25 09:54:20|49674.3|49549.3|49662.6|49537.6|49674.3|49549.3|49662|49537|31
1619344470000|2021-04-25 09:54:30|49658.7|49533.7|49650.9|49525.9|49658.7|49533.7|49648.7|49523.7|22
1619344480000|2021-04-25 09:54:40|49651.1|49526.1|49649.5|49524.5|49651.1|49526.1|49647.9|49522.9|20
1619344490000|2021-04-25 09:54:50|49649|49524|49646|49521|49650.4|49525.4|49645.2|49520.2|22
1619344500000|2021-04-25 09:55:00|49645.2|49520.2|49637.4|49512.4|49648.5|49523.5|49637.4|49512.4|28
1619344510000|2021-04-25 09:55:10|49637.7|49512.7|49629.1|49504.1|49639.7|49514.7|49628.6|49503.6|28
1619344520000|2021-04-25 09:55:20|49615.6|49490.6|49587.9|49462.9|49615.6|49490.6|49587.9|49462.9|28
1619344530000|2021-04-25 09:55:30|49588.5|49463.5|49578.5|49453.5|49588.5|49463.5|49567|49442|37
1619344540000|2021-04-25 09:55:40|49578.8|49453.8|49595.2|49470.2|49595.2|49470.2|49573.1|49448.1|33
1619344550000|2021-04-25 09:55:50|49595.4|49470.4|49583.6|49458.6|49599.6|49474.6|49581.6|49456.6|28
1619344560000|2021-04-25 09:56:00|49583.5|49458.5|49586.1|49461.1|49588.6|49463.6|49579.2|49454.2|21
1619344570000|2021-04-25 09:56:10|49589|49464|49593.7|49468.7|49602.4|49477.4|49589|49464|22
1619344580000|2021-04-25 09:56:20|49594.3|49469.3|49641|49516|49642.9|49517.9|49592.7|49467.7|29
1619344590000|2021-04-25 09:56:30|49642.7|49517.7|49664.3|49539.3|49664.3|49539.3|49640.2|49515.2|18
1619344600000|2021-04-25 09:56:40|49664.2|49539.2|49658.7|49533.7|49665.1|49540.1|49653.3|49528.3|18
1619344610000|2021-04-25 09:56:50|49658.6|49533.6|49648.8|49523.8|49660.4|49535.4|49648.8|49523.8|19
1619344620000|2021-04-25 09:57:00|49645.1|49520.1|49654.1|49529.1|49654.1|49529.1|49641.1|49516.1|28
1619344630000|2021-04-25 09:57:10|49653.7|49528.7|49665.7|49540.7|49666.6|49541.6|49653.7|49528.7|30
1619344640000|2021-04-25 09:57:20|49665.9|49540.9|49664.4|49539.4|49667.1|49542.1|49659.6|49534.6|22
1619344650000|2021-04-25 09:57:30|49664.3|49539.3|49643.2|49518.2|49666.6|49541.6|49638.6|49513.6|36
1619344660000|2021-04-25 09:57:40|49642.5|49517.5|49645.3|49520.3|49651.3|49526.3|49639.9|49514.9|32
1619344670000|2021-04-25 09:57:50|49637.2|49512.2|49637.1|49512.1|49638.6|49513.6|49632.1|49507.1|32
1619344680000|2021-04-25 09:58:00|49636.2|49511.2|49634.3|49509.3|49637.6|49512.6|49634.3|49509.3|17
1619344690000|2021-04-25 09:58:10|49634.1|49509.1|49642.6|49517.6|49649.3|49524.3|49631.4|49506.4|33
1619344700000|2021-04-25 09:58:20|49642.8|49517.8|49625.5|49500.5|49643.2|49518.2|49624.5|49499.5|30
1619344710000|2021-04-25 09:58:30|49624|49499|49607.8|49482.8|49626.3|49501.3|49607.8|49482.8|31
1619344720000|2021-04-25 09:58:40|49607.9|49482.9|49589.9|49464.9|49607.9|49482.9|49589.9|49464.9|31
1619344730000|2021-04-25 09:58:50|49589.8|49464.8|49586.4|49461.4|49589.8|49464.8|49584.8|49459.8|28
1619344740000|2021-04-25 09:59:00|49587.5|49462.5|49606.8|49481.8|49609.3|49484.3|49585.9|49460.9|31
1619344750000|2021-04-25 09:59:10|49608.3|49483.3|49597.8|49472.8|49608.4|49483.4|49594.8|49469.8|33
1619344760000|2021-04-25 09:59:20|49595.3|49470.3|49604.5|49479.5|49604.8|49479.8|49595.3|49470.3|29
1619344770000|2021-04-25 09:59:30|49604.6|49479.6|49593.4|49468.4|49607.3|49482.3|49593.4|49468.4|31
1619344780000|2021-04-25 09:59:40|49590.6|49465.6|49595.8|49470.8|49597.4|49472.4|49589.7|49464.7|22
1619344790000|2021-04-25 09:59:50|49596.2|49471.2|49606.3|49481.3|49607|49482|49596.2|49471.2|28
1619344800000|2021-04-25 10:00:00|49606.2|49481.2|49594.6|49469.6|49607.1|49482.1|49594.6|49469.6|31
1619344810000|2021-04-25 10:00:10|49595.3|49470.3|49584.8|49459.8|49595.3|49470.3|49584.8|49459.8|34
1619344820000|2021-04-25 10:00:20|49583.3|49458.3|49578.5|49453.5|49592.3|49467.3|49578.3|49453.3|30
1619344830000|2021-04-25 10:00:30|49580.3|49455.3|49533.3|49408.3|49580.3|49455.3|49533.3|49408.3|39
1619344840000|2021-04-25 10:00:40|49532.9|49407.9|49490.3|49365.3|49532.9|49407.9|49490.3|49365.3|37
1619344850000|2021-04-25 10:00:50|49487.8|49362.8|49467.1|49342.1|49490.4|49365.4|49467.1|49342.1|38
1619344860000|2021-04-25 10:01:00|49466.2|49341.2|49486.2|49361.2|49486.7|49361.7|49464|49339|34
1619344870000|2021-04-25 10:01:10|49485.5|49360.5|49490.4|49365.4|49494.3|49369.3|49485.5|49360.5|33
1619344880000|2021-04-25 10:01:20|49490.5|49365.5|49486.8|49361.8|49492.2|49367.2|49486.8|49361.8|20
1619344890000|2021-04-25 10:01:30|49485|49360|49468.5|49343.5|49485.5|49360.5|49466.2|49341.2|30
1619344900000|2021-04-25 10:01:40|49467.5|49342.5|49460.3|49335.3|49467.9|49342.9|49459.4|49334.4|31
1619344910000|2021-04-25 10:01:50|49459.9|49334.9|49431.6|49306.6|49459.9|49334.9|49430.7|49305.7|32
1619344920000|2021-04-25 10:02:00|49432.2|49307.2|49388.7|49263.7|49433.5|49308.5|49388.7|49263.7|37
1619344930000|2021-04-25 10:02:10|49388.4|49263.4|49387.7|49262.7|49401.9|49276.9|49384|49259|37
1619344940000|2021-04-25 10:02:20|49387.5|49262.5|49390.8|49265.8|49393.1|49268.1|49386.9|49261.9|37
1619344950000|2021-04-25 10:02:30|49389.4|49264.4|49378.2|49253.2|49391.4|49266.4|49378.2|49253.2|30
1619344960000|2021-04-25 10:02:40|49378|49253|49338.9|49213.9|49379.7|49254.7|49338|49213|37
1619344970000|2021-04-25 10:02:50|49338.5|49213.5|49351.5|49226.5|49351.5|49226.5|49334.8|49209.8|34
1619344980000|2021-04-25 10:03:00|49353.1|49228.1|49341.8|49216.8|49354.9|49229.9|49338.5|49213.5|34
1619344990000|2021-04-25 10:03:10|49333.6|49208.6|49335.8|49210.8|49343.9|49218.9|49332.8|49207.8|31
1619345000000|2021-04-25 10:03:20|49336.9|49211.9|49336.7|49211.7|49337|49212|49327|49202|23
1619345010000|2021-04-25 10:03:30|49340.8|49215.8|49380.7|49255.7|49381.7|49256.7|49340.8|49215.8|31
1619345020000|2021-04-25 10:03:40|49381.1|49256.1|49425.4|49300.4|49432.1|49307.1|49381.1|49256.1|40
1619345030000|2021-04-25 10:03:50|49427.2|49302.2|49430.2|49305.2|49437.5|49312.5|49423.9|49298.9|33
1619345040000|2021-04-25 10:04:00|49431.8|49306.8|49434.6|49309.6|49452.7|49327.7|49431.8|49306.8|30
1619345050000|2021-04-25 10:04:10|49434.5|49309.5|49418.7|49293.7|49434.5|49309.5|49414.7|49289.7|31
1619345060000|2021-04-25 10:04:20|49417.8|49292.8|49409.1|49284.1|49420.2|49295.2|49407.7|49282.7|35
1619345070000|2021-04-25 10:04:30|49411.4|49286.4|49405.5|49280.5|49411.9|49286.9|49404.9|49279.9|29
1619345080000|2021-04-25 10:04:40|49405.9|49280.9|49414|49289|49414|49289|49405.9|49280.9|27
1619345090000|2021-04-25 10:04:50|49413.6|49288.6|49423.9|49298.9|49423.9|49298.9|49410|49285|33
1619345100000|2021-04-25 10:05:00|49421.1|49296.1|49462.4|49337.4|49462.8|49337.8|49416.4|49291.4|32
1619345110000|2021-04-25 10:05:10|49462.5|49337.5|49483.3|49358.3|49496.3|49371.3|49445.7|49320.7|34
1619345120000|2021-04-25 10:05:20|49495.3|49370.3|49476.9|49351.9|49499|49374|49476.8|49351.8|29
1619345130000|2021-04-25 10:05:30|49476.2|49351.2|49530.4|49405.4|49539.7|49414.7|49474|49349|33
1619345140000|2021-04-25 10:05:40|49530.7|49405.7|49547.2|49422.2|49547.4|49422.4|49530.7|49405.7|35
1619345150000|2021-04-25 10:05:50|49545.9|49420.9|49553.4|49428.4|49554.5|49429.5|49545|49420|18
1619345160000|2021-04-25 10:06:00|49552.4|49427.4|49527.7|49402.7|49554.8|49429.8|49527.7|49402.7|32
1619345170000|2021-04-25 10:06:10|49528.4|49403.4|49550.9|49425.9|49562.2|49437.2|49521.3|49396.3|35
1619345180000|2021-04-25 10:06:20|49551|49426|49557.5|49432.5|49561.1|49436.1|49550.1|49425.1|36
1619345190000|2021-04-25 10:06:30|49556|49431|49536.3|49411.3|49557.7|49432.7|49536|49411|33
1619345200000|2021-04-25 10:06:40|49536.1|49411.1|49565.9|49440.9|49568.3|49443.3|49531.1|49406.1|30
1619345210000|2021-04-25 10:06:50|49564.8|49439.8|49579|49454|49580.2|49455.2|49562.6|49437.6|32
1619345220000|2021-04-25 10:07:00|49579.9|49454.9|49588.5|49463.5|49600.1|49475.1|49578.1|49453.1|31
1619345230000|2021-04-25 10:07:10|49587.5|49462.5|49634.8|49509.8|49643.6|49518.6|49587.5|49462.5|36
1619345240000|2021-04-25 10:07:20|49634.9|49509.9|49624.6|49499.6|49642.2|49517.2|49617.2|49492.2|26
1619345250000|2021-04-25 10:07:30|49623.2|49498.2|49637.5|49512.5|49637.5|49512.5|49623.2|49498.2|27
1619345260000|2021-04-25 10:07:40|49637.6|49512.6|49681.2|49556.2|49688.5|49563.5|49637.6|49512.6|37
1619345270000|2021-04-25 10:07:50|49682.5|49557.5|49679.9|49554.9|49687.8|49562.8|49655.5|49530.5|32
1619345280000|2021-04-25 10:08:00|49676.3|49551.3|49674.8|49549.8|49694|49569|49673.5|49548.5|39
1619345290000|2021-04-25 10:08:10|49673.5|49548.5|49675.8|49550.8|49679.2|49554.2|49666.1|49541.1|34
1619345300000|2021-04-25 10:08:20|49676.3|49551.3|49761.1|49636.1|49765.6|49640.6|49670.1|49545.1|36
1619345310000|2021-04-25 10:08:30|49762.1|49637.1|49755.5|49630.5|49765.5|49640.5|49737.8|49612.8|37
1619345320000|2021-04-25 10:08:40|49756.4|49631.4|49752.9|49627.9|49759.2|49634.2|49745.1|49620.1|32
1619345330000|2021-04-25 10:08:50|49749.8|49624.8|49790.6|49665.6|49790.6|49665.6|49744.9|49619.9|31
1619345340000|2021-04-25 10:09:00|49788.8|49663.8|49787.4|49662.4|49809.3|49684.3|49781.6|49656.6|39
1619345350000|2021-04-25 10:09:10|49787.9|49662.9|49837.8|49712.8|49837.8|49712.8|49784.2|49659.2|35
1619345360000|2021-04-25 10:09:20|49837.7|49712.7|49828|49703|49837.7|49712.7|49781|49656|38
1619345370000|2021-04-25 10:09:30|49829.1|49704.1|49838.9|49713.9|49846.3|49721.3|49828.7|49703.7|38
1619345380000|2021-04-25 10:09:40|49841.5|49716.5|49863.2|49738.2|49895.3|49770.3|49838.6|49713.6|28
1619345390000|2021-04-25 10:09:50|49859.8|49734.8|49905.3|49780.3|49905.3|49780.3|49858.5|49733.5|38
1619345400000|2021-04-25 10:10:00|49907.5|49782.5|49957.8|49832.8|49957.8|49832.8|49903.8|49778.8|36
1619345410000|2021-04-25 10:10:10|49960.2|49835.2|49985.3|49860.3|50003.9|49878.9|49960.2|49835.2|38
1619345420000|2021-04-25 10:10:20|49985.2|49860.2|49940.9|49815.9|49991.6|49866.6|49940.9|49815.9|35
1619345430000|2021-04-25 10:10:30|49940.5|49815.5|49934.5|49809.5|49940.5|49815.5|49927.8|49802.8|37
1619345440000|2021-04-25 10:10:40|49937.1|49812.1|49906.4|49781.4|49937.7|49812.7|49906.4|49781.4|39
1619345450000|2021-04-25 10:10:50|49905.6|49780.6|49880.6|49755.6|49914.1|49789.1|49870.3|49745.3|37
1619345460000|2021-04-25 10:11:00|49884.3|49759.3|49853|49728|49893|49768|49853|49728|38
1619345470000|2021-04-25 10:11:10|49852.9|49727.9|49831.2|49706.2|49853|49728|49824.4|49699.4|36
1619345480000|2021-04-25 10:11:20|49833.2|49708.2|49878.6|49753.6|49878.6|49753.6|49832.8|49707.8|30
1619345490000|2021-04-25 10:11:30|49864.8|49739.8|49860.8|49735.8|49866.3|49741.3|49856.1|49731.1|29
1619345500000|2021-04-25 10:11:40|49860.6|49735.6|49871.9|49746.9|49871.9|49746.9|49856.4|49731.4|28
1619345510000|2021-04-25 10:11:50|49870.9|49745.9|49863.6|49738.6|49876.5|49751.5|49857.6|49732.6|36
1619345520000|2021-04-25 10:12:00|49861.6|49736.6|49856|49731|49862.2|49737.2|49856|49731|23
1619345530000|2021-04-25 10:12:10|49855.8|49730.8|49841.3|49716.3|49856.8|49731.8|49841.3|49716.3|33
1619345540000|2021-04-25 10:12:20|49841.9|49716.9|49822.6|49697.6|49843.1|49718.1|49822.6|49697.6|33
1619345550000|2021-04-25 10:12:30|49822.3|49697.3|49803.3|49678.3|49830.8|49705.8|49803.3|49678.3|31
1619345560000|2021-04-25 10:12:40|49804.4|49679.4|49817.5|49692.5|49817.5|49692.5|49800.6|49675.6|24
1619345570000|2021-04-25 10:12:50|49817.8|49692.8|49819.1|49694.1|49819.1|49694.1|49816.7|49691.7|27
1619345580000|2021-04-25 10:13:00|49819.2|49694.2|49816.3|49691.3|49822.7|49697.7|49816.3|49691.3|20
1619345590000|2021-04-25 10:13:10|49816.8|49691.8|49818.4|49693.4|49819.3|49694.3|49816.4|49691.4|22
1619345600000|2021-04-25 10:13:20|49817.7|49692.7|49816.8|49691.8|49818.5|49693.5|49813.6|49688.6|22
1619345610000|2021-04-25 10:13:30|49816.9|49691.9|49814.9|49689.9|49817.3|49692.3|49814.5|49689.5|21
1619345620000|2021-04-25 10:13:40|49814.7|49689.7|49811.2|49686.2|49814.9|49689.9|49811.1|49686.1|17
1619345630000|2021-04-25 10:13:50|49811.4|49686.4|49979.4|49854.4|49979.4|49854.4|49811.4|49686.4|38
1619345640000|2021-04-25 10:14:00|49979.2|49854.2|49926.1|49801.1|49987.4|49862.4|49909.1|49784.1|39
1619345650000|2021-04-25 10:14:10|49929.5|49804.5|49924.4|49799.4|49929.8|49804.8|49899|49774|39
1619345660000|2021-04-25 10:14:20|49923.5|49798.5|49938.2|49813.2|49955.2|49830.2|49923.5|49798.5|37
1619345670000|2021-04-25 10:14:30|49937|49812|49926.2|49801.2|49952|49827|49926.2|49801.2|27
1619345680000|2021-04-25 10:14:40|49927.6|49802.6|49942.1|49817.1|49947.8|49822.8|49924.1|49799.1|34
1619345690000|2021-04-25 10:14:50|49937.6|49812.6|49917.2|49792.2|49959.1|49834.1|49917.2|49792.2|35
1619345700000|2021-04-25 10:15:00|49916.1|49791.1|49880.7|49755.7|49917.9|49792.9|49879|49754|34
1619345710000|2021-04-25 10:15:10|49880.3|49755.3|49834.8|49709.8|49882.1|49757.1|49834.6|49709.6|39
1619345720000|2021-04-25 10:15:20|49835.3|49710.3|49844.8|49719.8|49863.2|49738.2|49835.3|49710.3|30
1619345730000|2021-04-25 10:15:30|49844.2|49719.2|49842.8|49717.8|49852.4|49727.4|49839.8|49714.8|35
1619345740000|2021-04-25 10:15:40|49843.4|49718.4|49854.2|49729.2|49858.8|49733.8|49840.9|49715.9|32
1619345750000|2021-04-25 10:15:50|49854.9|49729.9|49884|49759|49885.5|49760.5|49852.6|49727.6|35
1619345760000|2021-04-25 10:16:00|49880.7|49755.7|49910|49785|49910.5|49785.5|49879.1|49754.1|36
1619345770000|2021-04-25 10:16:10|49913.1|49788.1|49920.4|49795.4|49926.1|49801.1|49913.1|49788.1|29
1619345780000|2021-04-25 10:16:20|49925.9|49800.9|49957.1|49832.1|49957.1|49832.1|49918.4|49793.4|35
1619345790000|2021-04-25 10:16:30|49933.2|49808.2|49954.2|49829.2|49956.6|49831.6|49921.5|49796.5|32
1619345800000|2021-04-25 10:16:40|49962|49837|49998.9|49873.9|50012.1|49887.1|49960.2|49835.2|36
1619345810000|2021-04-25 10:16:50|49996.3|49871.3|50007.7|49882.7|50011.1|49886.1|49995.6|49870.6|38
1619345820000|2021-04-25 10:17:00|50006.9|49881.9|50013.3|49888.3|50015.8|49890.8|50003.6|49878.6|30
1619345830000|2021-04-25 10:17:10|50011.9|49886.9|49981.2|49856.2|50011.9|49886.9|49981.2|49856.2|36
1619345840000|2021-04-25 10:17:20|49982.1|49857.1|49976.1|49851.1|49983.4|49858.4|49976.1|49851.1|31
1619345850000|2021-04-25 10:17:30|49972.9|49847.9|49949.9|49824.9|49973.7|49848.7|49941.6|49816.6|39
1619345860000|2021-04-25 10:17:40|49952.7|49827.7|49959.7|49834.7|49969.3|49844.3|49949.9|49824.9|39
1619345870000|2021-04-25 10:17:50|49955.5|49830.5|49983.7|49858.7|49983.7|49858.7|49951.8|49826.8|38
1619345880000|2021-04-25 10:18:00|49983.6|49858.6|49959.5|49834.5|49983.6|49858.6|49957.8|49832.8|35
1619345890000|2021-04-25 10:18:10|49960.2|49835.2|49938.7|49813.7|49969.5|49844.5|49937.4|49812.4|39
1619345900000|2021-04-25 10:18:20|49937.3|49812.3|49945.5|49820.5|49947.5|49822.5|49934.4|49809.4|36
1619345910000|2021-04-25 10:18:30|49945.2|49820.2|49914.6|49789.6|49945.2|49820.2|49914.6|49789.6|33
1619345920000|2021-04-25 10:18:40|49914.5|49789.5|49919.7|49794.7|49919.7|49794.7|49911|49786|29
1619345930000|2021-04-25 10:18:50|49915.6|49790.6|49902.6|49777.6|49916.2|49791.2|49901.6|49776.6|31
1619345940000|2021-04-25 10:19:00|49901.7|49776.7|49894.6|49769.6|49905.3|49780.3|49886.9|49761.9|36
1619345950000|2021-04-25 10:19:10|49894.9|49769.9|49893.1|49768.1|49898.6|49773.6|49884.8|49759.8|30
1619345960000|2021-04-25 10:19:20|49891.2|49766.2|49892.8|49767.8|49894.8|49769.8|49891.2|49766.2|30
1619345970000|2021-04-25 10:19:30|49895.2|49770.2|49907.8|49782.8|49908.1|49783.1|49895.2|49770.2|31
1619345980000|2021-04-25 10:19:40|49908.5|49783.5|49926.7|49801.7|49926.7|49801.7|49908.5|49783.5|34
1619345990000|2021-04-25 10:19:50|49925.5|49800.5|49936.3|49811.3|49938.1|49813.1|49925.5|49800.5|29
1619346000000|2021-04-25 10:20:00|49933.6|49808.6|49910.8|49785.8|49933.6|49808.6|49908.4|49783.4|38
1619346010000|2021-04-25 10:20:10|49909.5|49784.5|49889|49764|49911.3|49786.3|49887.3|49762.3|36
1619346020000|2021-04-25 10:20:20|49885.7|49760.7|49856.2|49731.2|49885.7|49760.7|49856.2|49731.2|37
1619346030000|2021-04-25 10:20:30|49855.4|49730.4|49863.7|49738.7|49863.7|49738.7|49850.3|49725.3|29
1619346040000|2021-04-25 10:20:40|49863.5|49738.5|49851.9|49726.9|49864|49739|49851.1|49726.1|30
1619346050000|2021-04-25 10:20:50|49851.8|49726.8|49849.1|49724.1|49852.6|49727.6|49841.4|49716.4|33
1619346060000|2021-04-25 10:21:00|49849.2|49724.2|49880.4|49755.4|49887.4|49762.4|49849.2|49724.2|36
1619346070000|2021-04-25 10:21:10|49880.6|49755.6|49862.6|49737.6|49881.9|49756.9|49859.9|49734.9|27
1619346080000|2021-04-25 10:21:20|49863.6|49738.6|49866.1|49741.1|49866.1|49741.1|49857.6|49732.6|38
1619346090000|2021-04-25 10:21:30|49865.8|49740.8|49866.8|49741.8|49888.9|49763.9|49865.1|49740.1|31
1619346100000|2021-04-25 10:21:40|49866.5|49741.5|49852.5|49727.5|49867.4|49742.4|49851.1|49726.1|23
1619346110000|2021-04-25 10:21:50|49853|49728|49855.1|49730.1|49855.1|49730.1|49844.6|49719.6|19
1619346120000|2021-04-25 10:22:00|49857.6|49732.6|49851.7|49726.7|49866.6|49741.6|49851.7|49726.7|25
1619346130000|2021-04-25 10:22:10|49851.9|49726.9|49850.5|49725.5|49852.2|49727.2|49850|49725|18
1619346140000|2021-04-25 10:22:20|49851.1|49726.1|49842.5|49717.5|49852.3|49727.3|49842.5|49717.5|31
1619346150000|2021-04-25 10:22:30|49842.4|49717.4|49842.8|49717.8|49843.8|49718.8|49842.1|49717.1|16
1619346160000|2021-04-25 10:22:40|49842.6|49717.6|49843.2|49718.2|49843.3|49718.3|49840.2|49715.2|20
1619346170000|2021-04-25 10:22:50|49843.5|49718.5|49843.7|49718.7|49844.1|49719.1|49842.6|49717.6|15
1619346180000|2021-04-25 10:23:00|49843|49718|49841.5|49716.5|49843.1|49718.1|49840.4|49715.4|22
1619346190000|2021-04-25 10:23:10|49841.4|49716.4|49828.6|49703.6|49841.4|49716.4|49828.1|49703.1|23
1619346200000|2021-04-25 10:23:20|49828.7|49703.7|49855|49730|49855|49730|49821.4|49696.4|20
1619346210000|2021-04-25 10:23:30|49860.1|49735.1|49869.5|49744.5|49874|49749|49860.1|49735.1|34
1619346220000|2021-04-25 10:23:40|49869.8|49744.8|49865.2|49740.2|49894.5|49769.5|49865.2|49740.2|32
1619346230000|2021-04-25 10:23:50|49866.6|49741.6|49860.5|49735.5|49866.6|49741.6|49857.9|49732.9|32
1619346240000|2021-04-25 10:24:00|49860.1|49735.1|49842.4|49717.4|49863.4|49738.4|49838.4|49713.4|32
1619346250000|2021-04-25 10:24:10|49844.1|49719.1|49844.3|49719.3|49848.1|49723.1|49842.1|49717.1|30
1619346260000|2021-04-25 10:24:20|49844.4|49719.4|49846.1|49721.1|49846.1|49721.1|49838.9|49713.9|24
1619346270000|2021-04-25 10:24:30|49846.2|49721.2|49859.9|49734.9|49859.9|49734.9|49840.8|49715.8|25
1619346280000|2021-04-25 10:24:40|49861.1|49736.1|49860.3|49735.3|49861.1|49736.1|49856.8|49731.8|16
1619346290000|2021-04-25 10:24:50|49857.9|49732.9|49858|49733|49861.1|49736.1|49852.9|49727.9|26
1619346300000|2021-04-25 10:25:00|49867.7|49742.7|49851.6|49726.6|49868.2|49743.2|49851.6|49726.6|25
1619346310000|2021-04-25 10:25:10|49848.9|49723.9|49847.5|49722.5|49848.9|49723.9|49841.9|49716.9|28
1619346320000|2021-04-25 10:25:20|49845.4|49720.4|49852.1|49727.1|49856.5|49731.5|49845.3|49720.3|29
1619346330000|2021-04-25 10:25:30|49851.5|49726.5|49851|49726|49851.6|49726.6|49847.4|49722.4|28
1619346340000|2021-04-25 10:25:40|49849.6|49724.6|49851.2|49726.2|49852|49727|49845.1|49720.1|31
1619346350000|2021-04-25 10:25:50|49851.9|49726.9|49855.6|49730.6|49855.6|49730.6|49851.3|49726.3|22
1619346360000|2021-04-25 10:26:00|49857.9|49732.9|49860.2|49735.2|49861.5|49736.5|49857.9|49732.9|24
1619346370000|2021-04-25 10:26:10|49860.1|49735.1|49858.7|49733.7|49860.7|49735.7|49858.5|49733.5|16
1619346380000|2021-04-25 10:26:20|49858.9|49733.9|49846.9|49721.9|49859.7|49734.7|49845.2|49720.2|29
1619346390000|2021-04-25 10:26:30|49845.2|49720.2|49834|49709|49845.5|49720.5|49833.5|49708.5|22
1619346400000|2021-04-25 10:26:40|49834.2|49709.2|49825.7|49700.7|49835.8|49710.8|49825.7|49700.7|37
1619346410000|2021-04-25 10:26:50|49825.3|49700.3|49791.8|49666.8|49826.2|49701.2|49790.9|49665.9|27
1619346420000|2021-04-25 10:27:00|49791.4|49666.4|49757|49632|49791.7|49666.7|49754.1|49629.1|26
1619346430000|2021-04-25 10:27:10|49757.5|49632.5|49733.2|49608.2|49758|49633|49732.6|49607.6|38
1619346440000|2021-04-25 10:27:20|49732.6|49607.6|49721.5|49596.5|49733.9|49608.9|49713.2|49588.2|34
1619346450000|2021-04-25 10:27:30|49721.6|49596.6|49748.6|49623.6|49752.2|49627.2|49719.7|49594.7|39
1619346460000|2021-04-25 10:27:40|49748.2|49623.2|49741.2|49616.2|49755.1|49630.1|49741.2|49616.2|33
1619346470000|2021-04-25 10:27:50|49741.8|49616.8|49732.9|49607.9|49745.5|49620.5|49730.5|49605.5|33
1619346480000|2021-04-25 10:28:00|49732.7|49607.7|49723.5|49598.5|49733.7|49608.7|49721.7|49596.7|27
1619346490000|2021-04-25 10:28:10|49724|49599|49756.6|49631.6|49756.6|49631.6|49723.2|49598.2|33
1619346500000|2021-04-25 10:28:20|49755.8|49630.8|49777.5|49652.5|49791.3|49666.3|49754.7|49629.7|37
1619346510000|2021-04-25 10:28:30|49778.8|49653.8|49802.3|49677.3|49803.5|49678.5|49776.8|49651.8|33
1619346520000|2021-04-25 10:28:40|49802|49677|49797|49672|49804|49679|49797|49672|29
1619346530000|2021-04-25 10:28:50|49792.6|49667.6|49775.3|49650.3|49794.9|49669.9|49770.6|49645.6|36
1619346540000|2021-04-25 10:29:00|49776.4|49651.4|49789.3|49664.3|49789.5|49664.5|49769.7|49644.7|38
1619346550000|2021-04-25 10:29:10|49789|49664|49784.9|49659.9|49803.1|49678.1|49784.9|49659.9|34
1619346560000|2021-04-25 10:29:20|49784.6|49659.6|49770.3|49645.3|49786.7|49661.7|49767.3|49642.3|36
1619346570000|2021-04-25 10:29:30|49770.5|49645.5|49793.2|49668.2|49793.8|49668.8|49767.9|49642.9|34
1619346580000|2021-04-25 10:29:40|49793.1|49668.1|49788.3|49663.3|49793.4|49668.4|49788.3|49663.3|29
1619346590000|2021-04-25 10:29:50|49789|49664|49791.7|49666.7|49792.1|49667.1|49789|49664|13
1619346600000|2021-04-25 10:30:00|49790.1|49665.1|49794.1|49669.1|49807.7|49682.7|49789.1|49664.1|29
1619346610000|2021-04-25 10:30:10|49794.2|49669.2|49795.2|49670.2|49795.5|49670.5|49791.1|49666.1|32
1619346620000|2021-04-25 10:30:20|49797|49672|49776.9|49651.9|49797|49672|49776.5|49651.5|31
1619346630000|2021-04-25 10:30:30|49775.8|49650.8|49753.7|49628.7|49775.8|49650.8|49753.7|49628.7|25
1619346640000|2021-04-25 10:30:40|49753.9|49628.9|49730.5|49605.5|49753.9|49628.9|49730.5|49605.5|31
1619346650000|2021-04-25 10:30:50|49726.2|49601.2|49719.3|49594.3|49726.2|49601.2|49718.2|49593.2|29
1619346660000|2021-04-25 10:31:00|49719.6|49594.6|49694.9|49569.9|49719.9|49594.9|49694.9|49569.9|20
1619346670000|2021-04-25 10:31:10|49692.6|49567.6|49635.5|49510.5|49692.6|49567.6|49630.4|49505.4|36
1619346680000|2021-04-25 10:31:20|49635.1|49510.1|49632.9|49507.9|49642.8|49517.8|49625.8|49500.8|33
1619346690000|2021-04-25 10:31:30|49633|49508|49639|49514|49641.3|49516.3|49617|49492|33
1619346700000|2021-04-25 10:31:40|49638.4|49513.4|49627.1|49502.1|49642.8|49517.8|49624|49499|38
1619346710000|2021-04-25 10:31:50|49627.9|49502.9|49612.9|49487.9|49627.9|49502.9|49609.4|49484.4|35
1619346720000|2021-04-25 10:32:00|49612.2|49487.2|49608.3|49483.3|49612.9|49487.9|49607.4|49482.4|33
1619346730000|2021-04-25 10:32:10|49606.8|49481.8|49615.2|49490.2|49616|49491|49599|49474|30
1619346740000|2021-04-25 10:32:20|49614|49489|49591|49466|49622.8|49497.8|49591|49466|35
1619346750000|2021-04-25 10:32:30|49581.4|49456.4|49570.1|49445.1|49583.7|49458.7|49559|49434|37
1619346760000|2021-04-25 10:32:40|49571.7|49446.7|49557.8|49432.8|49576.5|49451.5|49557.7|49432.7|34
1619346770000|2021-04-25 10:32:50|49558|49433|49570.8|49445.8|49570.8|49445.8|49557.8|49432.8|30
1619346780000|2021-04-25 10:33:00|49570|49445|49550.9|49425.9|49571.6|49446.6|49550.9|49425.9|36
1619346790000|2021-04-25 10:33:10|49546.2|49421.2|49534|49409|49546.2|49421.2|49529.8|49404.8|34
1619346800000|2021-04-25 10:33:20|49536.1|49411.1|49492.8|49367.8|49539.5|49414.5|49472.8|49347.8|39
1619346810000|2021-04-25 10:33:30|49491.5|49366.5|49496|49371|49496.6|49371.6|49482.6|49357.6|34
1619346820000|2021-04-25 10:33:40|49496.6|49371.6|49525.9|49400.9|49529.8|49404.8|49496.6|49371.6|33
1619346830000|2021-04-25 10:33:50|49530.1|49405.1|49521.2|49396.2|49530.3|49405.3|49501.2|49376.2|35
1619346840000|2021-04-25 10:34:00|49518.9|49393.9|49530.6|49405.6|49530.6|49405.6|49508.9|49383.9|35
1619346850000|2021-04-25 10:34:10|49534.4|49409.4|49529.8|49404.8|49541.7|49416.7|49520.7|49395.7|34
1619346860000|2021-04-25 10:34:20|49528.3|49403.3|49546.9|49421.9|49547.3|49422.3|49528.3|49403.3|32
1619346870000|2021-04-25 10:34:30|49547.6|49422.6|49555.9|49430.9|49555.9|49430.9|49547.6|49422.6|25
1619346880000|2021-04-25 10:34:40|49557|49432|49568.2|49443.2|49568.2|49443.2|49555.9|49430.9|27
1619346890000|2021-04-25 10:34:50|49568.1|49443.1|49541.7|49416.7|49568.1|49443.1|49540|49415|36
1619346900000|2021-04-25 10:35:00|49540.4|49415.4|49548.8|49423.8|49550.7|49425.7|49539.2|49414.2|35
1619346910000|2021-04-25 10:35:10|49548.9|49423.9|49563.4|49438.4|49564.1|49439.1|49548.9|49423.9|28
1619346920000|2021-04-25 10:35:20|49563.2|49438.2|49566|49441|49567.4|49442.4|49562|49437|22
1619346930000|2021-04-25 10:35:30|49566.5|49441.5|49564.5|49439.5|49567.3|49442.3|49564.4|49439.4|13
1619346940000|2021-04-25 10:35:40|49564.4|49439.4|49561.5|49436.5|49565.2|49440.2|49560.3|49435.3|15
1619346950000|2021-04-25 10:35:50|49560.3|49435.3|49582.9|49457.9|49585.2|49460.2|49560.3|49435.3|26
1619346960000|2021-04-25 10:36:00|49589.8|49464.8|49575.2|49450.2|49593.8|49468.8|49570.5|49445.5|36
1619346970000|2021-04-25 10:36:10|49575.3|49450.3|49579.5|49454.5|49580.9|49455.9|49575.2|49450.2|21
1619346980000|2021-04-25 10:36:20|49578.7|49453.7|49581.7|49456.7|49582|49457|49578.7|49453.7|11
1619346990000|2021-04-25 10:36:30|49582|49457|49581.4|49456.4|49582|49457|49581.4|49456.4|5
1619347000000|2021-04-25 10:36:40|49581.8|49456.8|49579.1|49454.1|49582|49457|49579.1|49454.1|20
1619347010000|2021-04-25 10:36:50|49579.2|49454.2|49579.4|49454.4|49581|49456|49578.9|49453.9|19
1619347020000|2021-04-25 10:37:00|49579.2|49454.2|49579|49454|49579.9|49454.9|49579|49454|4
1619347030000|2021-04-25 10:37:10|49578.5|49453.5|49572|49447|49578.5|49453.5|49571.7|49446.7|27
1619347040000|2021-04-25 10:37:20|49573.5|49448.5|49545.5|49420.5|49573.5|49448.5|49544.8|49419.8|27
1619347050000|2021-04-25 10:37:30|49545|49420|49535.7|49410.7|49546.1|49421.1|49535.7|49410.7|24
1619347060000|2021-04-25 10:37:40|49535.9|49410.9|49503.4|49378.4|49535.9|49410.9|49502.7|49377.7|37
1619347070000|2021-04-25 10:37:50|49491|49366|49514.2|49389.2|49514.2|49389.2|49482.6|49357.6|35
1619347080000|2021-04-25 10:38:00|49514.9|49389.9|49510.3|49385.3|49516.2|49391.2|49510.3|49385.3|19
1619347090000|2021-04-25 10:38:10|49509.7|49384.7|49512.1|49387.1|49512.5|49387.5|49509.7|49384.7|20
1619347100000|2021-04-25 10:38:20|49511.5|49386.5|49506.7|49381.7|49515.8|49390.8|49506.7|49381.7|17
1619347110000|2021-04-25 10:38:30|49505.6|49380.6|49490.1|49365.1|49505.9|49380.9|49486.4|49361.4|35
1619347120000|2021-04-25 10:38:40|49492.6|49367.6|49493.1|49368.1|49496|49371|49490.7|49365.7|27
1619347130000|2021-04-25 10:38:50|49493.3|49368.3|49513.9|49388.9|49514.3|49389.3|49491.7|49366.7|22
1619347140000|2021-04-25 10:39:00|49515.1|49390.1|49541.1|49416.1|49541.1|49416.1|49515.1|49390.1|26
1619347150000|2021-04-25 10:39:10|49537.1|49412.1|49560.4|49435.4|49562.2|49437.2|49537.1|49412.1|33
1619347160000|2021-04-25 10:39:20|49560.3|49435.3|49555.4|49430.4|49561.9|49436.9|49549.5|49424.5|36
1619347170000|2021-04-25 10:39:30|49549.1|49424.1|49548.6|49423.6|49560.1|49435.1|49543.7|49418.7|27
1619347180000|2021-04-25 10:39:40|49549|49424|49547.9|49422.9|49549.5|49424.5|49546.6|49421.6|27
1619347190000|2021-04-25 10:39:50|49547.8|49422.8|49545|49420|49547.8|49422.8|49542|49417|27
1619347200000|2021-04-25 10:40:00|49548.4|49423.4|49550.4|49425.4|49555|49430|49547|49422|31
1619347210000|2021-04-25 10:40:10|49549.7|49424.7|49546|49421|49550.6|49425.6|49542.9|49417.9|27
1619347220000|2021-04-25 10:40:20|49545.6|49420.6|49542.4|49417.4|49547.7|49422.7|49542.3|49417.3|24
1619347230000|2021-04-25 10:40:30|49542.9|49417.9|49524.8|49399.8|49543.9|49418.9|49524.8|49399.8|26
1619347240000|2021-04-25 10:40:40|49525.5|49400.5|49502.7|49377.7|49525.5|49400.5|49500.3|49375.3|28
1619347250000|2021-04-25 10:40:50|49502.3|49377.3|49503.1|49378.1|49503.7|49378.7|49502|49377|21
1619347260000|2021-04-25 10:41:00|49504.2|49379.2|49520.2|49395.2|49524.9|49399.9|49503.9|49378.9|25
1619347270000|2021-04-25 10:41:10|49520.1|49395.1|49516.4|49391.4|49520.1|49395.1|49516.3|49391.3|18
1619347280000|2021-04-25 10:41:20|49516.3|49391.3|49499.7|49374.7|49516.4|49391.4|49498.9|49373.9|16
1619347290000|2021-04-25 10:41:30|49500|49375|49488.7|49363.7|49500.4|49375.4|49488.7|49363.7|25
1619347300000|2021-04-25 10:41:40|49488.6|49363.6|49466.4|49341.4|49488.7|49363.7|49466.4|49341.4|26
1619347310000|2021-04-25 10:41:50|49462.2|49337.2|49462.2|49337.2|49462.3|49337.3|49451.2|49326.2|29
1619347320000|2021-04-25 10:42:00|49461.9|49336.9|49474.9|49349.9|49474.9|49349.9|49460.5|49335.5|29
1619347330000|2021-04-25 10:42:10|49475.1|49350.1|49492.8|49367.8|49498.7|49373.7|49472|49347|32
1619347340000|2021-04-25 10:42:20|49493.9|49368.9|49502.3|49377.3|49502.4|49377.4|49493.8|49368.8|21
1619347350000|2021-04-25 10:42:30|49502.7|49377.7|49502.3|49377.3|49503.8|49378.8|49502.1|49377.1|10
1619347360000|2021-04-25 10:42:40|49502.7|49377.7|49502.4|49377.4|49502.7|49377.7|49502.4|49377.4|3
1619347370000|2021-04-25 10:42:50|49502.5|49377.5|49502.8|49377.8|49505.3|49380.3|49502.5|49377.5|10
1619347380000|2021-04-25 10:43:00|49502.7|49377.7|49500.1|49375.1|49502.9|49377.9|49486|49361|30
1619347390000|2021-04-25 10:43:10|49500.2|49375.2|49493.2|49368.2|49503.5|49378.5|49489.9|49364.9|28
1619347400000|2021-04-25 10:43:20|49494.3|49369.3|49487.2|49362.2|49496.5|49371.5|49486.9|49361.9|14
1619347410000|2021-04-25 10:43:30|49486.8|49361.8|49470.9|49345.9|49486.8|49361.8|49469.6|49344.6|24
1619347420000|2021-04-25 10:43:40|49471.1|49346.1|49474.7|49349.7|49475|49350|49470.8|49345.8|16
1619347430000|2021-04-25 10:43:50|49475|49350|49491.5|49366.5|49500.5|49375.5|49474.7|49349.7|30
1619347440000|2021-04-25 10:44:00|49492.2|49367.2|49493.5|49368.5|49493.6|49368.6|49488.9|49363.9|18
1619347450000|2021-04-25 10:44:10|49493.4|49368.4|49507.9|49382.9|49507.9|49382.9|49490.6|49365.6|19
1619347460000|2021-04-25 10:44:20|49508.2|49383.2|49513.8|49388.8|49514.2|49389.2|49507.4|49382.4|21
1619347470000|2021-04-25 10:44:30|49514.3|49389.3|49501.2|49376.2|49514.5|49389.5|49500.1|49375.1|26
1619347480000|2021-04-25 10:44:40|49506.3|49381.3|49512.6|49387.6|49513.2|49388.2|49498.5|49373.5|30
1619347490000|2021-04-25 10:44:50|49511|49386|49532.8|49407.8|49534.9|49409.9|49510.8|49385.8|28
1619347500000|2021-04-25 10:45:00|49531.5|49406.5|49548.7|49423.7|49549.3|49424.3|49527.8|49402.8|33
1619347510000|2021-04-25 10:45:10|49548.6|49423.6|49575|49450|49575|49450|49548.6|49423.6|20
1619347520000|2021-04-25 10:45:20|49581.2|49456.2|49573.3|49448.3|49591.4|49466.4|49572|49447|37
1619347530000|2021-04-25 10:45:30|49575.8|49450.8|49586.4|49461.4|49586.4|49461.4|49575.8|49450.8|21
1619347540000|2021-04-25 10:45:40|49587.1|49462.1|49587.3|49462.3|49591.1|49466.1|49579.3|49454.3|30
1619347550000|2021-04-25 10:45:50|49587.2|49462.2|49577.4|49452.4|49587.2|49462.2|49577.3|49452.3|25
1619347560000|2021-04-25 10:46:00|49577.3|49452.3|49575.3|49450.3|49584.8|49459.8|49572.8|49447.8|22
1619347570000|2021-04-25 10:46:10|49575.6|49450.6|49576|49451|49576.9|49451.9|49572.4|49447.4|25
1619347580000|2021-04-25 10:46:20|49575.6|49450.6|49543.8|49418.8|49575.6|49450.6|49543.4|49418.4|31
1619347590000|2021-04-25 10:46:30|49541.4|49416.4|49504.4|49379.4|49541.4|49416.4|49504.4|49379.4|27
1619347600000|2021-04-25 10:46:40|49504|49379|49479.4|49354.4|49504.4|49379.4|49468.2|49343.2|37
1619347610000|2021-04-25 10:46:50|49478.6|49353.6|49423.9|49298.9|49478.6|49353.6|49423.9|49298.9|35
1619347620000|2021-04-25 10:47:00|49428.2|49303.2|49440.2|49315.2|49442.8|49317.8|49418.3|49293.3|33
1619347630000|2021-04-25 10:47:10|49441.1|49316.1|49476|49351|49478.6|49353.6|49441.1|49316.1|36
1619347640000|2021-04-25 10:47:20|49476.1|49351.1|49456|49331|49477.1|49352.1|49450.3|49325.3|29
1619347650000|2021-04-25 10:47:30|49455.5|49330.5|49477.4|49352.4|49477.5|49352.5|49455.2|49330.2|28
1619347660000|2021-04-25 10:47:40|49472.8|49347.8|49483|49358|49484.2|49359.2|49471.3|49346.3|21
1619347670000|2021-04-25 10:47:50|49485.7|49360.7|49482.9|49357.9|49498.6|49373.6|49474.9|49349.9|31
1619347680000|2021-04-25 10:48:00|49483.1|49358.1|49516.8|49391.8|49517.9|49392.9|49483.1|49358.1|31
1619347690000|2021-04-25 10:48:10|49517.2|49392.2|49521.7|49396.7|49522.8|49397.8|49516.4|49391.4|30
1619347700000|2021-04-25 10:48:20|49521.8|49396.8|49520.3|49395.3|49533|49408|49519.8|49394.8|30
1619347710000|2021-04-25 10:48:30|49515.9|49390.9|49508.8|49383.8|49518.4|49393.4|49505.6|49380.6|26
1619347720000|2021-04-25 10:48:40|49508.9|49383.9|49503|49378|49509|49384|49497.3|49372.3|25
1619347730000|2021-04-25 10:48:50|49502.9|49377.9|49488.3|49363.3|49502.9|49377.9|49487.3|49362.3|21
1619347740000|2021-04-25 10:49:00|49488|49363|49497.1|49372.1|49501.2|49376.2|49487.5|49362.5|18
1619347750000|2021-04-25 10:49:10|49501.5|49376.5|49501.4|49376.4|49505.4|49380.4|49501.4|49376.4|26
1619347760000|2021-04-25 10:49:20|49500.5|49375.5|49498.2|49373.2|49500.9|49375.9|49494.4|49369.4|18
1619347770000|2021-04-25 10:49:30|49492.9|49367.9|49491.1|49366.1|49492.9|49367.9|49491.1|49366.1|6
1619347780000|2021-04-25 10:49:40|49491.8|49366.8|49484.1|49359.1|49492.7|49367.7|49482.9|49357.9|17
1619347790000|2021-04-25 10:49:50|49484|49359|49463.7|49338.7|49484.5|49359.5|49463.7|49338.7|11
1619347800000|2021-04-25 10:50:00|49463.6|49338.6|49444.9|49319.9|49464.1|49339.1|49444.7|49319.7|28
1619347810000|2021-04-25 10:50:10|49444.8|49319.8|49445.2|49320.2|49452.7|49327.7|49442.1|49317.1|28
1619347820000|2021-04-25 10:50:20|49445|49320|49483.6|49358.6|49487.4|49362.4|49444.9|49319.9|32
1619347830000|2021-04-25 10:50:30|49483.8|49358.8|49477.7|49352.7|49485.2|49360.2|49466.6|49341.6|23
1619347840000|2021-04-25 10:50:40|49482|49357|49497.7|49372.7|49500|49375|49481.9|49356.9|22
1619347850000|2021-04-25 10:50:50|49499.6|49374.6|49477.6|49352.6|49506.1|49381.1|49471.7|49346.7|29
1619347860000|2021-04-25 10:51:00|49477.1|49352.1|49494.5|49369.5|49495.8|49370.8|49473.3|49348.3|33
1619347870000|2021-04-25 10:51:10|49484.8|49359.8|49482.1|49357.1|49489.8|49364.8|49481.7|49356.7|28
1619347880000|2021-04-25 10:51:20|49482.4|49357.4|49486.7|49361.7|49489|49364|49482.4|49357.4|35
1619347890000|2021-04-25 10:51:30|49486.6|49361.6|49482.3|49357.3|49486.6|49361.6|49478.9|49353.9|24
1619347900000|2021-04-25 10:51:40|49482.4|49357.4|49481.9|49356.9|49483.6|49358.6|49481.8|49356.8|18
1619347910000|2021-04-25 10:51:50|49482.4|49357.4|49484|49359|49484.2|49359.2|49481.9|49356.9|23
1619347920000|2021-04-25 10:52:00|49483.7|49358.7|49461.2|49336.2|49483.7|49358.7|49461.2|49336.2|28
1619347930000|2021-04-25 10:52:10|49461|49336|49447.6|49322.6|49461|49336|49447.6|49322.6|25
1619347940000|2021-04-25 10:52:20|49447.7|49322.7|49434.6|49309.6|49448.3|49323.3|49434.6|49309.6|30
1619347950000|2021-04-25 10:52:30|49434.1|49309.1|49397.2|49272.2|49434.1|49309.1|49397.2|49272.2|37
1619347960000|2021-04-25 10:52:40|49396.5|49271.5|49385.7|49260.7|49396.5|49271.5|49371.1|49246.1|36
1619347970000|2021-04-25 10:52:50|49387.1|49262.1|49400.6|49275.6|49410.4|49285.4|49387.1|49262.1|39
1619347980000|2021-04-25 10:53:00|49407.2|49282.2|49407|49282|49408.1|49283.1|49400.8|49275.8|28
1619347990000|2021-04-25 10:53:10|49407.2|49282.2|49410.4|49285.4|49410.4|49285.4|49405.4|49280.4|28
1619348000000|2021-04-25 10:53:20|49411.9|49286.9|49383.1|49258.1|49417.8|49292.8|49376.5|49251.5|38
1619348010000|2021-04-25 10:53:30|49382|49257|49379.4|49254.4|49393.5|49268.5|49379.4|49254.4|39
1619348020000|2021-04-25 10:53:40|49375.5|49250.5|49351.8|49226.8|49375.5|49250.5|49351.7|49226.7|36
1619348030000|2021-04-25 10:53:50|49348.9|49223.9|49344.5|49219.5|49352.7|49227.7|49340.9|49215.9|34
1619348040000|2021-04-25 10:54:00|49344.6|49219.6|49334.2|49209.2|49346.9|49221.9|49325.6|49200.6|28
1619348050000|2021-04-25 10:54:10|49339.3|49214.3|49339.4|49214.4|49341.6|49216.6|49331.7|49206.7|34
1619348060000|2021-04-25 10:54:20|49339.5|49214.5|49340.3|49215.3|49343.8|49218.8|49338.5|49213.5|33
1619348070000|2021-04-25 10:54:30|49341.9|49216.9|49332.9|49207.9|49356.2|49231.2|49330.4|49205.4|38
1619348080000|2021-04-25 10:54:40|49334|49209|49334.3|49209.3|49339.4|49214.4|49322.3|49197.3|38
1619348090000|2021-04-25 10:54:50|49336.2|49211.2|49339|49214|49349.8|49224.8|49335.2|49210.2|37
1619348100000|2021-04-25 10:55:00|49338.7|49213.7|49332.1|49207.1|49341.8|49216.8|49330.4|49205.4|35
1619348110000|2021-04-25 10:55:10|49331.7|49206.7|49326.8|49201.8|49336.5|49211.5|49325.6|49200.6|32
1619348120000|2021-04-25 10:55:20|49329.2|49204.2|49338.8|49213.8|49339.1|49214.1|49324.4|49199.4|37
1619348130000|2021-04-25 10:55:30|49339.1|49214.1|49346.4|49221.4|49346.4|49221.4|49328.2|49203.2|36
1619348140000|2021-04-25 10:55:40|49350.2|49225.2|49426.3|49301.3|49426.3|49301.3|49350.2|49225.2|38
1619348150000|2021-04-25 10:55:50|49424.9|49299.9|49414.3|49289.3|49424.9|49299.9|49410.2|49285.2|34
1619348160000|2021-04-25 10:56:00|49413.3|49288.3|49404.1|49279.1|49414.5|49289.5|49404.1|49279.1|35
1619348170000|2021-04-25 10:56:10|49395.4|49270.4|49387.6|49262.6|49395.4|49270.4|49378.4|49253.4|38
1619348180000|2021-04-25 10:56:20|49387|49262|49389.5|49264.5|49390|49265|49379.6|49254.6|32
1619348190000|2021-04-25 10:56:30|49388.8|49263.8|49387.8|49262.8|49393.7|49268.7|49384.6|49259.6|33
1619348200000|2021-04-25 10:56:40|49387.5|49262.5|49358.7|49233.7|49393.2|49268.2|49358.3|49233.3|33
1619348210000|2021-04-25 10:56:50|49358.1|49233.1|49344.4|49219.4|49358.1|49233.1|49341.5|49216.5|38
1619348220000|2021-04-25 10:57:00|49344.7|49219.7|49365.6|49240.6|49366.5|49241.5|49344.7|49219.7|32
1619348230000|2021-04-25 10:57:10|49366|49241|49357.4|49232.4|49374.7|49249.7|49356.3|49231.3|38
1619348240000|2021-04-25 10:57:20|49357.3|49232.3|49374.7|49249.7|49379.7|49254.7|49356.9|49231.9|31
1619348250000|2021-04-25 10:57:30|49378.4|49253.4|49365.5|49240.5|49378.4|49253.4|49359.7|49234.7|32
1619348260000|2021-04-25 10:57:40|49367.6|49242.6|49376.2|49251.2|49376.2|49251.2|49367.6|49242.6|36
1619348270000|2021-04-25 10:57:50|49377.8|49252.8|49383.6|49258.6|49383.7|49258.7|49377.8|49252.8|23
1619348280000|2021-04-25 10:58:00|49383.7|49258.7|49398.8|49273.8|49399.2|49274.2|49383.7|49258.7|36
1619348290000|2021-04-25 10:58:10|49400.7|49275.7|49439.3|49314.3|49439.3|49314.3|49400.7|49275.7|34
1619348300000|2021-04-25 10:58:20|49440|49315|49440.4|49315.4|49466.7|49341.7|49436.4|49311.4|38
1619348310000|2021-04-25 10:58:30|49436.8|49311.8|49424.7|49299.7|49436.8|49311.8|49417.9|49292.9|30
1619348320000|2021-04-25 10:58:40|49424.2|49299.2|49438|49313|49438.4|49313.4|49421.9|49296.9|34
1619348330000|2021-04-25 10:58:50|49440.4|49315.4|49440.2|49315.2|49446.4|49321.4|49439.6|49314.6|31
1619348340000|2021-04-25 10:59:00|49440.3|49315.3|49430.2|49305.2|49441.8|49316.8|49423.7|49298.7|31
1619348350000|2021-04-25 10:59:10|49430.4|49305.4|49434.7|49309.7|49438.7|49313.7|49430.4|49305.4|33
1619348360000|2021-04-25 10:59:20|49434.9|49309.9|49420.8|49295.8|49443.3|49318.3|49420.8|49295.8|35
1619348370000|2021-04-25 10:59:30|49420.5|49295.5|49444.1|49319.1|49445.2|49320.2|49420.1|49295.1|23
1619348380000|2021-04-25 10:59:40|49444.2|49319.2|49456.5|49331.5|49466.2|49341.2|49437.3|49312.3|37
1619348390000|2021-04-25 10:59:50|49458.6|49333.6|49442|49317|49464.3|49339.3|49440.1|49315.1|30
1619348400000|2021-04-25 11:00:00|49441.9|49316.9|49417.8|49292.8|49441.9|49316.9|49417.8|49292.8|34
1619348410000|2021-04-25 11:00:10|49414.6|49289.6|49392.8|49267.8|49414.6|49289.6|49392.8|49267.8|34
1619348420000|2021-04-25 11:00:20|49393.4|49268.4|49371.2|49246.2|49393.4|49268.4|49355.8|49230.8|37
1619348430000|2021-04-25 11:00:30|49374|49249|49373.5|49248.5|49374|49249|49360.1|49235.1|36
1619348440000|2021-04-25 11:00:40|49371.8|49246.8|49401.1|49276.1|49416.7|49291.7|49371.8|49246.8|37
1619348450000|2021-04-25 11:00:50|49402.2|49277.2|49427.5|49302.5|49427.5|49302.5|49397.3|49272.3|39
1619348460000|2021-04-25 11:01:00|49430.6|49305.6|49466.3|49341.3|49466.3|49341.3|49430.6|49305.6|36
1619348470000|2021-04-25 11:01:10|49466.7|49341.7|49470.4|49345.4|49479.7|49354.7|49466.7|49341.7|33
1619348480000|2021-04-25 11:01:20|49470.5|49345.5|49476.5|49351.5|49480.8|49355.8|49464.9|49339.9|38
1619348490000|2021-04-25 11:01:30|49505.1|49380.1|49513.7|49388.7|49513.7|49388.7|49502.6|49377.6|33
1619348500000|2021-04-25 11:01:40|49513.4|49388.4|49475.1|49350.1|49513.4|49388.4|49467|49342|39
1619348510000|2021-04-25 11:01:50|49473.9|49348.9|49496.3|49371.3|49496.3|49371.3|49473.5|49348.5|36
1619348520000|2021-04-25 11:02:00|49494.6|49369.6|49476.5|49351.5|49494.6|49369.6|49475.5|49350.5|30
1619348530000|2021-04-25 11:02:10|49477.2|49352.2|49474.8|49349.8|49477.2|49352.2|49472.3|49347.3|33
1619348540000|2021-04-25 11:02:20|49475.4|49350.4|49460.5|49335.5|49478.8|49353.8|49460.5|49335.5|30
1619348550000|2021-04-25 11:02:30|49459.6|49334.6|49438.4|49313.4|49462.7|49337.7|49436|49311|35
1619348560000|2021-04-25 11:02:40|49438.9|49313.9|49439.3|49314.3|49439.5|49314.5|49437.7|49312.7|31
1619348570000|2021-04-25 11:02:50|49438.3|49313.3|49467.5|49342.5|49471.3|49346.3|49438.3|49313.3|34
1619348580000|2021-04-25 11:03:00|49468.2|49343.2|49465.2|49340.2|49468.2|49343.2|49463.6|49338.6|29
1619348590000|2021-04-25 11:03:10|49465.4|49340.4|49447.2|49322.2|49466.3|49341.3|49445.2|49320.2|28
1619348600000|2021-04-25 11:03:20|49447.5|49322.5|49463.1|49338.1|49464|49339|49445.3|49320.3|35
1619348610000|2021-04-25 11:03:30|49464.3|49339.3|49492.3|49367.3|49494.7|49369.7|49462.2|49337.2|35
1619348620000|2021-04-25 11:03:40|49491.7|49366.7|49497.8|49372.8|49497.8|49372.8|49481.2|49356.2|30
1619348630000|2021-04-25 11:03:50|49499.8|49374.8|49515.7|49390.7|49517|49392|49498.8|49373.8|29
1619348640000|2021-04-25 11:04:00|49517.3|49392.3|49518.7|49393.7|49519.1|49394.1|49512.4|49387.4|21
1619348650000|2021-04-25 11:04:10|49520.3|49395.3|49485.6|49360.6|49521.9|49396.9|49485.6|49360.6|31
1619348660000|2021-04-25 11:04:20|49486.2|49361.2|49471.1|49346.1|49488.1|49363.1|49471.1|49346.1|28
1619348670000|2021-04-25 11:04:30|49471.2|49346.2|49485.6|49360.6|49485.7|49360.7|49464|49339|38
1619348680000|2021-04-25 11:04:40|49485.2|49360.2|49495.7|49370.7|49497|49372|49482.6|49357.6|30
1619348690000|2021-04-25 11:04:50|49496.3|49371.3|49492.5|49367.5|49498.8|49373.8|49492.3|49367.3|27
1619348700000|2021-04-25 11:05:00|49492.3|49367.3|49467.7|49342.7|49492.8|49367.8|49467.7|49342.7|29
1619348710000|2021-04-25 11:05:10|49468|49343|49456.4|49331.4|49469.7|49344.7|49454|49329|22
1619348720000|2021-04-25 11:05:20|49456.3|49331.3|49456.8|49331.8|49457.9|49332.9|49455.9|49330.9|13
1619348730000|2021-04-25 11:05:30|49456.7|49331.7|49482.3|49357.3|49482.3|49357.3|49451.7|49326.7|30
1619348740000|2021-04-25 11:05:40|49481|49356|49459.6|49334.6|49481.8|49356.8|49459.6|49334.6|32
1619348750000|2021-04-25 11:05:50|49459.2|49334.2|49455.5|49330.5|49459.2|49334.2|49451.2|49326.2|25
1619348760000|2021-04-25 11:06:00|49453.7|49328.7|49457|49332|49457.7|49332.7|49453.6|49328.6|26
1619348770000|2021-04-25 11:06:10|49457.1|49332.1|49464.8|49339.8|49465.4|49340.4|49456.4|49331.4|16
1619348780000|2021-04-25 11:06:20|49468.1|49343.1|49467|49342|49469.4|49344.4|49460.1|49335.1|30
1619348790000|2021-04-25 11:06:30|49467.3|49342.3|49463.7|49338.7|49468.2|49343.2|49456.3|49331.3|26
1619348800000|2021-04-25 11:06:40|49464.1|49339.1|49465.6|49340.6|49470|49345|49463.1|49338.1|30
1619348810000|2021-04-25 11:06:50|49464.6|49339.6|49471|49346|49473.9|49348.9|49463.9|49338.9|29
1619348820000|2021-04-25 11:07:00|49472.1|49347.1|49474.2|49349.2|49474.4|49349.4|49471.2|49346.2|26
1619348830000|2021-04-25 11:07:10|49473.5|49348.5|49487.3|49362.3|49491.1|49366.1|49473.5|49348.5|25
1619348840000|2021-04-25 11:07:20|49487.7|49362.7|49482|49357|49507.5|49382.5|49482|49357|27
1619348850000|2021-04-25 11:07:30|49480.7|49355.7|49490.6|49365.6|49492.2|49367.2|49475.7|49350.7|35
1619348860000|2021-04-25 11:07:40|49490.4|49365.4|49494.7|49369.7|49507.2|49382.2|49490.3|49365.3|33
1619348870000|2021-04-25 11:07:50|49502.1|49377.1|49501|49376|49506.5|49381.5|49494.4|49369.4|32
1619348880000|2021-04-25 11:08:00|49500.4|49375.4|49502.8|49377.8|49503.1|49378.1|49497|49372|35
1619348890000|2021-04-25 11:08:10|49508.6|49383.6|49502.8|49377.8|49509.6|49384.6|49500.4|49375.4|31
1619348900000|2021-04-25 11:08:20|49501.8|49376.8|49476.4|49351.4|49501.8|49376.8|49475.3|49350.3|22
1619348910000|2021-04-25 11:08:30|49476.6|49351.6|49497.4|49372.4|49501.9|49376.9|49476.6|49351.6|35
1619348920000|2021-04-25 11:08:40|49498.7|49373.7|49531|49406|49531.8|49406.8|49498.7|49373.7|34
1619348930000|2021-04-25 11:08:50|49531.6|49406.6|49531.8|49406.8|49534.9|49409.9|49529.5|49404.5|32
1619348940000|2021-04-25 11:09:00|49531.2|49406.2|49529.5|49404.5|49539.2|49414.2|49529.5|49404.5|27
1619348950000|2021-04-25 11:09:10|49531.9|49406.9|49524.4|49399.4|49533.1|49408.1|49521.6|49396.6|33
1619348960000|2021-04-25 11:09:20|49524.5|49399.5|49532.6|49407.6|49533.9|49408.9|49519.9|49394.9|34
1619348970000|2021-04-25 11:09:30|49533.3|49408.3|49532.8|49407.8|49533.7|49408.7|49532.3|49407.3|16
1619348980000|2021-04-25 11:09:40|49532.9|49407.9|49517.8|49392.8|49533.4|49408.4|49516.9|49391.9|27
1619348990000|2021-04-25 11:09:50|49517.6|49392.6|49510.4|49385.4|49517.6|49392.6|49510.1|49385.1|28
1619349000000|2021-04-25 11:10:00|49510.3|49385.3|49499.6|49374.6|49510.5|49385.5|49497.4|49372.4|33
1619349010000|2021-04-25 11:10:10|49499.4|49374.4|49494.4|49369.4|49499.4|49374.4|49491.7|49366.7|28
1619349020000|2021-04-25 11:10:20|49494.3|49369.3|49503|49378|49506|49381|49493.6|49368.6|21
1619349030000|2021-04-25 11:10:30|49502.5|49377.5|49506.5|49381.5|49510.3|49385.3|49502.5|49377.5|27
1619349040000|2021-04-25 11:10:40|49507.1|49382.1|49508|49383|49508.7|49383.7|49503.6|49378.6|25
1619349050000|2021-04-25 11:10:50|49507.8|49382.8|49502.6|49377.6|49509|49384|49496.4|49371.4|34
1619349060000|2021-04-25 11:11:00|49502.2|49377.2|49499|49374|49502.2|49377.2|49491.8|49366.8|24
1619349070000|2021-04-25 11:11:10|49499.4|49374.4|49509|49384|49509|49384|49498.8|49373.8|31
1619349080000|2021-04-25 11:11:20|49510.1|49385.1|49527.8|49402.8|49527.8|49402.8|49510.1|49385.1|35
1619349090000|2021-04-25 11:11:30|49528|49403|49535.4|49410.4|49537.1|49412.1|49526.5|49401.5|26
1619349100000|2021-04-25 11:11:40|49537.8|49412.8|49529.7|49404.7|49538.4|49413.4|49524.8|49399.8|34
1619349110000|2021-04-25 11:11:50|49528.8|49403.8|49532|49407|49532.1|49407.1|49526|49401|25
1619349120000|2021-04-25 11:12:00|49532.8|49407.8|49514.3|49389.3|49532.9|49407.9|49511.8|49386.8|37
1619349130000|2021-04-25 11:12:10|49513.7|49388.7|49527.7|49402.7|49530.3|49405.3|49513.7|49388.7|35
1619349140000|2021-04-25 11:12:20|49527.6|49402.6|49526|49401|49528.1|49403.1|49525.8|49400.8|34
1619349150000|2021-04-25 11:12:30|49525.9|49400.9|49529.8|49404.8|49529.8|49404.8|49525.3|49400.3|23
1619349160000|2021-04-25 11:12:40|49529.5|49404.5|49536.2|49411.2|49553.4|49428.4|49529.5|49404.5|30
1619349170000|2021-04-25 11:12:50|49535.6|49410.6|49535.4|49410.4|49536.9|49411.9|49533.4|49408.4|27
1619349180000|2021-04-25 11:13:00|49537.3|49412.3|49532.4|49407.4|49543.2|49418.2|49532.4|49407.4|32
1619349190000|2021-04-25 11:13:10|49528.1|49403.1|49506.2|49381.2|49528.1|49403.1|49504.3|49379.3|29
1619349200000|2021-04-25 11:13:20|49505.4|49380.4|49506.6|49381.6|49509.5|49384.5|49505.4|49380.4|22
1619349210000|2021-04-25 11:13:30|49507|49382|49500.6|49375.6|49509.4|49384.4|49500.6|49375.6|25
1619349220000|2021-04-25 11:13:40|49499.7|49374.7|49504.6|49379.6|49505.1|49380.1|49499.7|49374.7|24
1619349230000|2021-04-25 11:13:50|49496.3|49371.3|49520.3|49395.3|49529.4|49404.4|49496.3|49371.3|34
1619349240000|2021-04-25 11:14:00|49515|49390|49518.5|49393.5|49518.5|49393.5|49503.7|49378.7|30
1619349250000|2021-04-25 11:14:10|49518.9|49393.9|49510.3|49385.3|49518.9|49393.9|49508.4|49383.4|19
1619349260000|2021-04-25 11:14:20|49508.2|49383.2|49507.3|49382.3|49513.8|49388.8|49504.2|49379.2|31
1619349270000|2021-04-25 11:14:30|49507.1|49382.1|49516.1|49391.1|49516.5|49391.5|49506.3|49381.3|25
1619349280000|2021-04-25 11:14:40|49515.8|49390.8|49524|49399|49524.8|49399.8|49515.8|49390.8|22
1619349290000|2021-04-25 11:14:50|49524.1|49399.1|49517.8|49392.8|49526.8|49401.8|49515.8|49390.8|32
1619349300000|2021-04-25 11:15:00|49514.3|49389.3|49497.5|49372.5|49514.3|49389.3|49496.8|49371.8|35
1619349310000|2021-04-25 11:15:10|49496.2|49371.2|49493.9|49368.9|49496.7|49371.7|49491.2|49366.2|28
1619349320000|2021-04-25 11:15:20|49494.9|49369.9|49494.6|49369.6|49496.4|49371.4|49493.9|49368.9|20
1619349330000|2021-04-25 11:15:30|49494|49369|49490.6|49365.6|49495|49370|49490.1|49365.1|20
1619349340000|2021-04-25 11:15:40|49490.8|49365.8|49504.2|49379.2|49504.6|49379.6|49490.8|49365.8|29
1619349350000|2021-04-25 11:15:50|49504.3|49379.3|49503.8|49378.8|49505.4|49380.4|49503.1|49378.1|20
1619349360000|2021-04-25 11:16:00|49503.3|49378.3|49496.7|49371.7|49504.8|49379.8|49493.6|49368.6|34
1619349370000|2021-04-25 11:16:10|49495.7|49370.7|49474.3|49349.3|49497.4|49372.4|49474.3|49349.3|32
1619349380000|2021-04-25 11:16:20|49474.2|49349.2|49468.4|49343.4|49474.2|49349.2|49465.8|49340.8|19
1619349390000|2021-04-25 11:16:30|49468.3|49343.3|49477.1|49352.1|49477.6|49352.6|49463.5|49338.5|28
1619349400000|2021-04-25 11:16:40|49477.7|49352.7|49460.6|49335.6|49479.5|49354.5|49459.4|49334.4|24
1619349410000|2021-04-25 11:16:50|49458.5|49333.5|49439.1|49314.1|49459.6|49334.6|49438.8|49313.8|28
1619349420000|2021-04-25 11:17:00|49436.8|49311.8|49423.9|49298.9|49437.4|49312.4|49420|49295|31
1619349430000|2021-04-25 11:17:10|49423.8|49298.8|49410.2|49285.2|49423.8|49298.8|49410.2|49285.2|25
1619349440000|2021-04-25 11:17:20|49409.7|49284.7|49426.9|49301.9|49426.9|49301.9|49403.5|49278.5|25
1619349450000|2021-04-25 11:17:30|49430.7|49305.7|49455.1|49330.1|49455.1|49330.1|49424.8|49299.8|31
1619349460000|2021-04-25 11:17:40|49455|49330|49457.4|49332.4|49458.6|49333.6|49454.4|49329.4|30
1619349470000|2021-04-25 11:17:50|49458.2|49333.2|49475.8|49350.8|49481.3|49356.3|49458.2|49333.2|31
1619349480000|2021-04-25 11:18:00|49477.3|49352.3|49504.5|49379.5|49504.5|49379.5|49476.5|49351.5|34
1619349490000|2021-04-25 11:18:10|49496.2|49371.2|49523|49398|49525.6|49400.6|49496.2|49371.2|29
1619349500000|2021-04-25 11:18:20|49527.6|49402.6|49573.1|49448.1|49576|49451|49527.6|49402.6|33
1619349510000|2021-04-25 11:18:30|49577.1|49452.1|49563.1|49438.1|49580.4|49455.4|49554.3|49429.3|31
1619349520000|2021-04-25 11:18:40|49560.5|49435.5|49587.4|49462.4|49588.5|49463.5|49560.5|49435.5|35
1619349530000|2021-04-25 11:18:50|49592.2|49467.2|49617.8|49492.8|49619.7|49494.7|49584.1|49459.1|34
1619349540000|2021-04-25 11:19:00|49617.2|49492.2|49619|49494|49621.2|49496.2|49586.4|49461.4|35
1619349550000|2021-04-25 11:19:10|49618.5|49493.5|49606|49481|49620|49495|49606|49481|39
1619349560000|2021-04-25 11:19:20|49606.8|49481.8|49601.3|49476.3|49615.2|49490.2|49600.2|49475.2|34
1619349570000|2021-04-25 11:19:30|49600.1|49475.1|49602.9|49477.9|49610.9|49485.9|49597.7|49472.7|38
1619349580000|2021-04-25 11:19:40|49602.8|49477.8|49598.6|49473.6|49602.9|49477.9|49596.7|49471.7|21
1619349590000|2021-04-25 11:19:50|49598.7|49473.7|49613.4|49488.4|49615.9|49490.9|49597.5|49472.5|34
1619349600000|2021-04-25 11:20:00|49612.6|49487.6|49620|49495|49621|49496|49612.6|49487.6|25
1619349610000|2021-04-25 11:20:10|49620.8|49495.8|49610.9|49485.9|49620.8|49495.8|49610.9|49485.9|20
1619349620000|2021-04-25 11:20:20|49606.2|49481.2|49602|49477|49606.2|49481.2|49599.8|49474.8|23
1619349630000|2021-04-25 11:20:30|49602.4|49477.4|49609.3|49484.3|49616.1|49491.1|49602.4|49477.4|30
1619349640000|2021-04-25 11:20:40|49609.1|49484.1|49605.6|49480.6|49610.1|49485.1|49605.5|49480.5|28
1619349650000|2021-04-25 11:20:50|49606.3|49481.3|49604.7|49479.7|49606.3|49481.3|49602.8|49477.8|16
1619349660000|2021-04-25 11:21:00|49605.1|49480.1|49602.3|49477.3|49605.1|49480.1|49602|49477|16
1619349670000|2021-04-25 11:21:10|49602.2|49477.2|49586.2|49461.2|49602.3|49477.3|49586.2|49461.2|21
1619349680000|2021-04-25 11:21:20|49585.8|49460.8|49572.5|49447.5|49586.1|49461.1|49572.2|49447.2|21
1619349690000|2021-04-25 11:21:30|49568|49443|49563.1|49438.1|49568.6|49443.6|49562.7|49437.7|14
1619349700000|2021-04-25 11:21:40|49562|49437|49560.3|49435.3|49563.1|49438.1|49558.4|49433.4|19
1619349710000|2021-04-25 11:21:50|49559.5|49434.5|49543.3|49418.3|49559.5|49434.5|49542.9|49417.9|30
1619349720000|2021-04-25 11:22:00|49544.5|49419.5|49542.9|49417.9|49544.5|49419.5|49542.1|49417.1|20
1619349730000|2021-04-25 11:22:10|49541.2|49416.2|49528.4|49403.4|49542.7|49417.7|49518.8|49393.8|35
1619349740000|2021-04-25 11:22:20|49528.8|49403.8|49527.3|49402.3|49529.5|49404.5|49527.3|49402.3|28
1619349750000|2021-04-25 11:22:30|49524|49399|49516.3|49391.3|49524.1|49399.1|49513.5|49388.5|24
1619349760000|2021-04-25 11:22:40|49516.7|49391.7|49548.1|49423.1|49548.1|49423.1|49516.7|49391.7|33
1619349770000|2021-04-25 11:22:50|49547.6|49422.6|49530.6|49405.6|49548.7|49423.7|49530.6|49405.6|26
1619349780000|2021-04-25 11:23:00|49529.9|49404.9|49540.8|49415.8|49541.9|49416.9|49529|49404|36
1619349790000|2021-04-25 11:23:10|49542.7|49417.7|49566.8|49441.8|49568.2|49443.2|49541.3|49416.3|33
1619349800000|2021-04-25 11:23:20|49566.4|49441.4|49566.7|49441.7|49570.1|49445.1|49566|49441|25
1619349810000|2021-04-25 11:23:30|49567.9|49442.9|49576.5|49451.5|49576.7|49451.7|49567.9|49442.9|21
1619349820000|2021-04-25 11:23:40|49578.4|49453.4|49575.6|49450.6|49580|49455|49575|49450|27
1619349830000|2021-04-25 11:23:50|49575.5|49450.5|49598.8|49473.8|49601.5|49476.5|49575.5|49450.5|24
1619349840000|2021-04-25 11:24:00|49602.5|49477.5|49586.3|49461.3|49602.5|49477.5|49582|49457|33
1619349850000|2021-04-25 11:24:10|49586.4|49461.4|49584|49459|49589.9|49464.9|49581.8|49456.8|35
1619349860000|2021-04-25 11:24:20|49584.8|49459.8|49588.9|49463.9|49589.6|49464.6|49584.8|49459.8|26
1619349870000|2021-04-25 11:24:30|49589|49464|49564.2|49439.2|49589|49464|49560.2|49435.2|31
1619349880000|2021-04-25 11:24:40|49566.4|49441.4|49564.3|49439.3|49570.1|49445.1|49559.6|49434.6|33
1619349890000|2021-04-25 11:24:50|49563.1|49438.1|49555.7|49430.7|49563.4|49438.4|49555.7|49430.7|28
1619349900000|2021-04-25 11:25:00|49555.9|49430.9|49592.2|49467.2|49593.7|49468.7|49555.9|49430.9|31
1619349910000|2021-04-25 11:25:10|49592.1|49467.1|49591.7|49466.7|49592.6|49467.6|49588|49463|28
1619349920000|2021-04-25 11:25:20|49592.4|49467.4|49580.8|49455.8|49592.7|49467.7|49579.7|49454.7|29
1619349930000|2021-04-25 11:25:30|49580|49455|49571.6|49446.6|49581|49456|49569.5|49444.5|25
1619349940000|2021-04-25 11:25:40|49572.2|49447.2|49572.4|49447.4|49572.6|49447.6|49567.5|49442.5|20
1619349950000|2021-04-25 11:25:50|49572.6|49447.6|49575.9|49450.9|49576.3|49451.3|49572.6|49447.6|22
1619349960000|2021-04-25 11:26:00|49575.6|49450.6|49575.9|49450.9|49582|49457|49575.6|49450.6|20
1619349970000|2021-04-25 11:26:10|49576.1|49451.1|49566.6|49441.6|49576.1|49451.1|49565.5|49440.5|9
1619349980000|2021-04-25 11:26:20|49566.4|49441.4|49566.1|49441.1|49566.4|49441.4|49563.9|49438.9|18
1619349990000|2021-04-25 11:26:30|49565.5|49440.5|49566.8|49441.8|49568.3|49443.3|49565.5|49440.5|19
1619350000000|2021-04-25 11:26:40|49566.6|49441.6|49565.1|49440.1|49568.4|49443.4|49563.6|49438.6|23
1619350010000|2021-04-25 11:26:50|49564.3|49439.3|49563.6|49438.6|49564.4|49439.4|49561.5|49436.5|22
1619350020000|2021-04-25 11:27:00|49563.5|49438.5|49563.4|49438.4|49564.2|49439.2|49561.6|49436.6|27
1619350030000|2021-04-25 11:27:10|49562.8|49437.8|49569.8|49444.8|49571.1|49446.1|49561.3|49436.3|25
1619350040000|2021-04-25 11:27:20|49570.5|49445.5|49584|49459|49585|49460|49570.5|49445.5|28
1619350050000|2021-04-25 11:27:30|49581.2|49456.2|49583.4|49458.4|49585.6|49460.6|49578.7|49453.7|24
1619350060000|2021-04-25 11:27:40|49584.8|49459.8|49570.7|49445.7|49584.8|49459.8|49570.7|49445.7|23
1619350070000|2021-04-25 11:27:50|49569.3|49444.3|49568|49443|49570.7|49445.7|49567.4|49442.4|31
1619350080000|2021-04-25 11:28:00|49568.2|49443.2|49568.2|49443.2|49570.6|49445.6|49565.6|49440.6|28
1619350090000|2021-04-25 11:28:10|49567.8|49442.8|49574.1|49449.1|49578.3|49453.3|49567.6|49442.6|31
1619350100000|2021-04-25 11:28:20|49574.7|49449.7|49592.1|49467.1|49593.9|49468.9|49574.1|49449.1|15
1619350110000|2021-04-25 11:28:30|49591.7|49466.7|49587|49462|49594|49469|49587|49462|20
1619350120000|2021-04-25 11:28:40|49587.1|49462.1|49603.2|49478.2|49603.2|49478.2|49587.1|49462.1|14
1619350130000|2021-04-25 11:28:50|49605.7|49480.7|49609.4|49484.4|49612.1|49487.1|49602.6|49477.6|30
1619350140000|2021-04-25 11:29:00|49608.7|49483.7|49624.7|49499.7|49624.7|49499.7|49607.4|49482.4|27
1619350150000|2021-04-25 11:29:10|49625.4|49500.4|49620.4|49495.4|49626.5|49501.5|49613.8|49488.8|30
1619350160000|2021-04-25 11:29:20|49619.6|49494.6|49649.1|49524.1|49649.3|49524.3|49614.6|49489.6|35
1619350170000|2021-04-25 11:29:30|49648.7|49523.7|49646.8|49521.8|49649.6|49524.6|49646.8|49521.8|28
1619350180000|2021-04-25 11:29:40|49645.9|49520.9|49631|49506|49645.9|49520.9|49623.5|49498.5|37
1619350190000|2021-04-25 11:29:50|49628.2|49503.2|49614.2|49489.2|49628.2|49503.2|49612.2|49487.2|32
1619350200000|2021-04-25 11:30:00|49614.3|49489.3|49598.5|49473.5|49614.5|49489.5|49598.5|49473.5|33
1619350210000|2021-04-25 11:30:10|49597.7|49472.7|49619.8|49494.8|49619.8|49494.8|49597.3|49472.3|28
1619350220000|2021-04-25 11:30:20|49619.6|49494.6|49637.9|49512.9|49638.4|49513.4|49619.2|49494.2|23
1619350230000|2021-04-25 11:30:30|49638.2|49513.2|49631.9|49506.9|49638.5|49513.5|49628.6|49503.6|12
1619350240000|2021-04-25 11:30:40|49632.2|49507.2|49638.3|49513.3|49638.6|49513.6|49627.6|49502.6|28
1619350250000|2021-04-25 11:30:50|49638.4|49513.4|49637.7|49512.7|49639|49514|49637.2|49512.2|26
1619350260000|2021-04-25 11:31:00|49638.3|49513.3|49639.4|49514.4|49639.4|49514.4|49637.5|49512.5|8
1619350270000|2021-04-25 11:31:10|49639.7|49514.7|49639.8|49514.8|49640.2|49515.2|49638.5|49513.5|7
1619350280000|2021-04-25 11:31:20|49642.6|49517.6|49642.5|49517.5|49642.6|49517.6|49642.5|49517.5|4
1619350290000|2021-04-25 11:31:30|49643.3|49518.3|49652.5|49527.5|49652.7|49527.7|49643.3|49518.3|18
1619350300000|2021-04-25 11:31:40|49651.5|49526.5|49652.5|49527.5|49652.5|49527.5|49649.1|49524.1|25
1619350310000|2021-04-25 11:31:50|49652.2|49527.2|49651.9|49526.9|49652.8|49527.8|49651.5|49526.5|19
1619350320000|2021-04-25 11:32:00|49651.6|49526.6|49630.4|49505.4|49651.6|49526.6|49628.9|49503.9|24
1619350330000|2021-04-25 11:32:10|49630.5|49505.5|49623.5|49498.5|49630.6|49505.6|49623.5|49498.5|19
1619350340000|2021-04-25 11:32:20|49625.6|49500.6|49630.9|49505.9|49630.9|49505.9|49625.6|49500.6|16
1619350350000|2021-04-25 11:32:30|49631.5|49506.5|49639.7|49514.7|49640|49515|49631.5|49506.5|28
1619350360000|2021-04-25 11:32:40|49639.8|49514.8|49639.3|49514.3|49640.4|49515.4|49638.8|49513.8|23
1619350370000|2021-04-25 11:32:50|49639.1|49514.1|49637.9|49512.9|49639.9|49514.9|49637.4|49512.4|28
1619350380000|2021-04-25 11:33:00|49637.7|49512.7|49637.6|49512.6|49637.8|49512.8|49637.1|49512.1|9
1619350390000|2021-04-25 11:33:10|49629.4|49504.4|49576.5|49451.5|49629.4|49504.4|49576.5|49451.5|34
1619350400000|2021-04-25 11:33:20|49576.9|49451.9|49564.3|49439.3|49576.9|49451.9|49553.7|49428.7|33
1619350410000|2021-04-25 11:33:30|49564.4|49439.4|49568|49443|49568.2|49443.2|49561.5|49436.5|28
1619350420000|2021-04-25 11:33:40|49568.5|49443.5|49559.5|49434.5|49570.7|49445.7|49559.5|49434.5|14
1619350430000|2021-04-25 11:33:50|49559.9|49434.9|49557.7|49432.7|49559.9|49434.9|49544.6|49419.6|33
1619350440000|2021-04-25 11:34:00|49557.4|49432.4|49551.3|49426.3|49558.7|49433.7|49543|49418|33
1619350450000|2021-04-25 11:34:10|49551.2|49426.2|49573.3|49448.3|49573.3|49448.3|49551.2|49426.2|27
1619350460000|2021-04-25 11:34:20|49573.9|49448.9|49564.6|49439.6|49575|49450|49563.8|49438.8|17
1619350470000|2021-04-25 11:34:30|49565.1|49440.1|49574.7|49449.7|49574.7|49449.7|49565.1|49440.1|28
1619350480000|2021-04-25 11:34:40|49574.9|49449.9|49573.4|49448.4|49575|49450|49573.4|49448.4|20
1619350490000|2021-04-25 11:34:50|49573.9|49448.9|49572.1|49447.1|49587|49462|49572.1|49447.1|21
1619350500000|2021-04-25 11:35:00|49575.8|49450.8|49581.6|49456.6|49583.1|49458.1|49575.8|49450.8|31
1619350510000|2021-04-25 11:35:10|49582.5|49457.5|49584.9|49459.9|49586.3|49461.3|49581.4|49456.4|29
1619350520000|2021-04-25 11:35:20|49586|49461|49585.6|49460.6|49586.4|49461.4|49581.8|49456.8|20
1619350530000|2021-04-25 11:35:30|49585.9|49460.9|49584.9|49459.9|49586.3|49461.3|49583.9|49458.9|22
1619350540000|2021-04-25 11:35:40|49585.2|49460.2|49560.9|49435.9|49585.4|49460.4|49560.9|49435.9|28
1619350550000|2021-04-25 11:35:50|49562.4|49437.4|49556.4|49431.4|49567.3|49442.3|49555.6|49430.6|28
1619350560000|2021-04-25 11:36:00|49556.3|49431.3|49541.4|49416.4|49556.3|49431.3|49541.4|49416.4|28
1619350570000|2021-04-25 11:36:10|49537.2|49412.2|49511.9|49386.9|49537.2|49412.2|49511.9|49386.9|32
1619350580000|2021-04-25 11:36:20|49512|49387|49506.7|49381.7|49522.1|49397.1|49500.7|49375.7|38
1619350590000|2021-04-25 11:36:30|49509.5|49384.5|49509.8|49384.8|49512|49387|49501.7|49376.7|34
1619350600000|2021-04-25 11:36:40|49509.2|49384.2|49499|49374|49510.7|49385.7|49497.8|49372.8|21
1619350610000|2021-04-25 11:36:50|49499.4|49374.4|49499.9|49374.9|49501.1|49376.1|49498.4|49373.4|23
1619350620000|2021-04-25 11:37:00|49500.1|49375.1|49496.7|49371.7|49501|49376|49495.9|49370.9|30
1619350630000|2021-04-25 11:37:10|49496.4|49371.4|49495|49370|49497.2|49372.2|49495|49370|23
1619350640000|2021-04-25 11:37:20|49494.9|49369.9|49490.4|49365.4|49496.6|49371.6|49490.4|49365.4|29
1619350650000|2021-04-25 11:37:30|49488.9|49363.9|49480.9|49355.9|49488.9|49363.9|49479.8|49354.8|21
1619350660000|2021-04-25 11:37:40|49480.5|49355.5|49482.6|49357.6|49488|49363|49479.1|49354.1|27
1619350670000|2021-04-25 11:37:50|49483.6|49358.6|49486.4|49361.4|49487.1|49362.1|49483|49358|23
1619350680000|2021-04-25 11:38:00|49488.5|49363.5|49501.9|49376.9|49503.5|49378.5|49488.5|49363.5|28
1619350690000|2021-04-25 11:38:10|49502.1|49377.1|49502.2|49377.2|49503|49378|49501.3|49376.3|22
1619350700000|2021-04-25 11:38:20|49501.9|49376.9|49502.1|49377.1|49502.4|49377.4|49501.6|49376.6|12
1619350710000|2021-04-25 11:38:30|49498.2|49373.2|49499.1|49374.1|49499.3|49374.3|49490.8|49365.8|30
1619350720000|2021-04-25 11:38:40|49501.2|49376.2|49502.4|49377.4|49502.9|49377.9|49500.4|49375.4|22
1619350730000|2021-04-25 11:38:50|49502.6|49377.6|49500.7|49375.7|49502.6|49377.6|49500.6|49375.6|11
1619350740000|2021-04-25 11:39:00|49501.1|49376.1|49501|49376|49501.1|49376.1|49500.7|49375.7|8
1619350750000|2021-04-25 11:39:10|49501.7|49376.7|49501.8|49376.8|49503.6|49378.6|49501.7|49376.7|11
1619350760000|2021-04-25 11:39:20|49501.4|49376.4|49520.2|49395.2|49520.6|49395.6|49501.4|49376.4|21
1619350770000|2021-04-25 11:39:30|49521.5|49396.5|49520.5|49395.5|49524.9|49399.9|49517.8|49392.8|22
1619350780000|2021-04-25 11:39:40|49520.4|49395.4|49520.5|49395.5|49522.6|49397.6|49515.4|49390.4|15
1619350790000|2021-04-25 11:39:50|49520.4|49395.4|49500|49375|49520.4|49395.4|49499.3|49374.3|27
1619350800000|2021-04-25 11:40:00|49499.4|49374.4|49487.9|49362.9|49499.5|49374.5|49484.6|49359.6|35
1619350810000|2021-04-25 11:40:10|49488|49363|49475.9|49350.9|49492.3|49367.3|49474.2|49349.2|33
1619350820000|2021-04-25 11:40:20|49475.5|49350.5|49465.7|49340.7|49477.8|49352.8|49464.5|49339.5|26
1619350830000|2021-04-25 11:40:30|49464.4|49339.4|49447.6|49322.6|49464.4|49339.4|49447.6|49322.6|32
1619350840000|2021-04-25 11:40:40|49448.3|49323.3|49441.3|49316.3|49454.3|49329.3|49441.3|49316.3|30
1619350850000|2021-04-25 11:40:50|49442.7|49317.7|49437.6|49312.6|49442.7|49317.7|49434.4|49309.4|30
1619350860000|2021-04-25 11:41:00|49438.7|49313.7|49448.8|49323.8|49450.4|49325.4|49436.3|49311.3|28
1619350870000|2021-04-25 11:41:10|49449.6|49324.6|49449.7|49324.7|49452.2|49327.2|49443.3|49318.3|33
1619350880000|2021-04-25 11:41:20|49448.2|49323.2|49443.7|49318.7|49449.2|49324.2|49443.2|49318.2|28
1619350890000|2021-04-25 11:41:30|49443.2|49318.2|49447.3|49322.3|49447.9|49322.9|49443.2|49318.2|20
1619350900000|2021-04-25 11:41:40|49447.9|49322.9|49449.8|49324.8|49451.9|49326.9|49447.6|49322.6|15
1619350910000|2021-04-25 11:41:50|49449|49324|49442.2|49317.2|49449|49324|49437.8|49312.8|23
1619350920000|2021-04-25 11:42:00|49441|49316|49438.5|49313.5|49443.5|49318.5|49435.3|49310.3|30
1619350930000|2021-04-25 11:42:10|49438.1|49313.1|49435.5|49310.5|49441.6|49316.6|49435.5|49310.5|31
1619350940000|2021-04-25 11:42:20|49436.9|49311.9|49432.2|49307.2|49439.1|49314.1|49430.5|49305.5|21
1619350950000|2021-04-25 11:42:30|49432.5|49307.5|49438.7|49313.7|49438.7|49313.7|49431.4|49306.4|22
1619350960000|2021-04-25 11:42:40|49439.3|49314.3|49449.5|49324.5|49456.7|49331.7|49437.4|49312.4|29
1619350970000|2021-04-25 11:42:50|49445.1|49320.1|49445.9|49320.9|49445.9|49320.9|49428.4|49303.4|34
1619350980000|2021-04-25 11:43:00|49446.1|49321.1|49443|49318|49446.1|49321.1|49435.3|49310.3|33
1619350990000|2021-04-25 11:43:10|49442.5|49317.5|49473.3|49348.3|49473.3|49348.3|49442.5|49317.5|37
1619351000000|2021-04-25 11:43:20|49475.2|49350.2|49467.4|49342.4|49475.8|49350.8|49460.4|49335.4|29
1619351010000|2021-04-25 11:43:30|49467.6|49342.6|49482.3|49357.3|49482.3|49357.3|49461.9|49336.9|22
1619351020000|2021-04-25 11:43:40|49482.8|49357.8|49528.3|49403.3|49528.3|49403.3|49480.4|49355.4|35
1619351030000|2021-04-25 11:43:50|49528.4|49403.4|49505.5|49380.5|49534.1|49409.1|49504.9|49379.9|34
1619351040000|2021-04-25 11:44:00|49504.6|49379.6|49484.4|49359.4|49504.6|49379.6|49484.4|49359.4|30
1619351050000|2021-04-25 11:44:10|49484.9|49359.9|49490.4|49365.4|49490.4|49365.4|49484.1|49359.1|23
1619351060000|2021-04-25 11:44:20|49488.7|49363.7|49522|49397|49522|49397|49488.7|49363.7|31
1619351070000|2021-04-25 11:44:30|49521.9|49396.9|49529.4|49404.4|49530.1|49405.1|49519.8|49394.8|31
1619351080000|2021-04-25 11:44:40|49526.6|49401.6|49525.1|49400.1|49529.7|49404.7|49523.9|49398.9|31
1619351090000|2021-04-25 11:44:50|49524.5|49399.5|49511.9|49386.9|49525.7|49400.7|49510.4|49385.4|28
1619351100000|2021-04-25 11:45:00|49514.3|49389.3|49502.7|49377.7|49514.3|49389.3|49498.3|49373.3|34
1619351110000|2021-04-25 11:45:10|49501.1|49376.1|49509.7|49384.7|49509.9|49384.9|49500.7|49375.7|20
1619351120000|2021-04-25 11:45:20|49509.6|49384.6|49523.3|49398.3|49523.5|49398.5|49509|49384|29
1619351130000|2021-04-25 11:45:30|49524.1|49399.1|49549.2|49424.2|49549.2|49424.2|49524.1|49399.1|30
1619351140000|2021-04-25 11:45:40|49550.4|49425.4|49556.9|49431.9|49562.5|49437.5|49550.4|49425.4|29
1619351150000|2021-04-25 11:45:50|49557.8|49432.8|49581.4|49456.4|49581.4|49456.4|49556.9|49431.9|35
1619351160000|2021-04-25 11:46:00|49581.2|49456.2|49585|49460|49585|49460|49575.9|49450.9|32
1619351170000|2021-04-25 11:46:10|49583.8|49458.8|49561.7|49436.7|49583.8|49458.8|49548|49423|36
1619351180000|2021-04-25 11:46:20|49561.9|49436.9|49544.3|49419.3|49562.9|49437.9|49544.3|49419.3|31
1619351190000|2021-04-25 11:46:30|49544.5|49419.5|49539.1|49414.1|49544.8|49419.8|49534.7|49409.7|28
1619351200000|2021-04-25 11:46:40|49539.4|49414.4|49540.2|49415.2|49556.2|49431.2|49539.4|49414.4|31
1619351210000|2021-04-25 11:46:50|49540.4|49415.4|49533.7|49408.7|49542.6|49417.6|49532.8|49407.8|35
1619351220000|2021-04-25 11:47:00|49533.2|49408.2|49544|49419|49544|49419|49533|49408|29
1619351230000|2021-04-25 11:47:10|49544.6|49419.6|49542.2|49417.2|49553.5|49428.5|49541.8|49416.8|29
1619351240000|2021-04-25 11:47:20|49539.7|49414.7|49535.2|49410.2|49539.7|49414.7|49533.1|49408.1|26
1619351250000|2021-04-25 11:47:30|49533.7|49408.7|49536.6|49411.6|49536.6|49411.6|49515.8|49390.8|34
1619351260000|2021-04-25 11:47:40|49536.8|49411.8|49526.4|49401.4|49537.5|49412.5|49526.4|49401.4|35
1619351270000|2021-04-25 11:47:50|49526.5|49401.5|49514.9|49389.9|49527.1|49402.1|49511.8|49386.8|27
1619351280000|2021-04-25 11:48:00|49514.4|49389.4|49515.1|49390.1|49516.3|49391.3|49512.2|49387.2|24
1619351290000|2021-04-25 11:48:10|49513.9|49388.9|49520.2|49395.2|49520.2|49395.2|49513|49388|23
1619351300000|2021-04-25 11:48:20|49524|49399|49534.9|49409.9|49535.3|49410.3|49524|49399|31
1619351310000|2021-04-25 11:48:30|49536.7|49411.7|49548.1|49423.1|49548.4|49423.4|49534.9|49409.9|26
1619351320000|2021-04-25 11:48:40|49548.7|49423.7|49533.1|49408.1|49548.7|49423.7|49533.1|49408.1|27
1619351330000|2021-04-25 11:48:50|49534.3|49409.3|49535.4|49410.4|49546.8|49421.8|49534.3|49409.3|36
1619351340000|2021-04-25 11:49:00|49535.5|49410.5|49548.4|49423.4|49553.7|49428.7|49535.5|49410.5|34
1619351350000|2021-04-25 11:49:10|49555.7|49430.7|49586.2|49461.2|49586.2|49461.2|49554.3|49429.3|37
1619351360000|2021-04-25 11:49:20|49587|49462|49600.8|49475.8|49601.5|49476.5|49585.3|49460.3|31
1619351370000|2021-04-25 11:49:30|49601.2|49476.2|49592|49467|49601.5|49476.5|49590.7|49465.7|33
1619351380000|2021-04-25 11:49:40|49592.3|49467.3|49607.8|49482.8|49610.3|49485.3|49585.8|49460.8|39
1619351390000|2021-04-25 11:49:50|49607.3|49482.3|49620.5|49495.5|49620.8|49495.8|49603|49478|28
1619351400000|2021-04-25 11:50:00|49620.6|49495.6|49621.1|49496.1|49622.6|49497.6|49617.1|49492.1|28
1619351410000|2021-04-25 11:50:10|49621|49496|49606.9|49481.9|49622.4|49497.4|49598.8|49473.8|33
1619351420000|2021-04-25 11:50:20|49607.7|49482.7|49595.2|49470.2|49607.7|49482.7|49593.4|49468.4|34
1619351430000|2021-04-25 11:50:30|49595.5|49470.5|49594.2|49469.2|49604.7|49479.7|49593.5|49468.5|36
1619351440000|2021-04-25 11:50:40|49593.9|49468.9|49597.8|49472.8|49598.5|49473.5|49592.1|49467.1|28
1619351450000|2021-04-25 11:50:50|49599|49474|49606.2|49481.2|49607.6|49482.6|49599|49474|25
1619351460000|2021-04-25 11:51:00|49606.8|49481.8|49628.6|49503.6|49629.5|49504.5|49606.8|49481.8|27
1619351470000|2021-04-25 11:51:10|49630.4|49505.4|49641.6|49516.6|49642.9|49517.9|49628.9|49503.9|31
1619351480000|2021-04-25 11:51:20|49642.7|49517.7|49638.5|49513.5|49656.4|49531.4|49634.3|49509.3|36
1619351490000|2021-04-25 11:51:30|49639.2|49514.2|49638.8|49513.8|49652.8|49527.8|49630.2|49505.2|36
1619351500000|2021-04-25 11:51:40|49638.7|49513.7|49640|49515|49640.3|49515.3|49634.1|49509.1|30
1619351510000|2021-04-25 11:51:50|49640.1|49515.1|49644.9|49519.9|49645.5|49520.5|49635.4|49510.4|36
1619351520000|2021-04-25 11:52:00|49644.2|49519.2|49623.9|49498.9|49644.2|49519.2|49619.8|49494.8|35
1619351530000|2021-04-25 11:52:10|49623.2|49498.2|49616.9|49491.9|49623.2|49498.2|49596.4|49471.4|27
1619351540000|2021-04-25 11:52:20|49616.7|49491.7|49622.6|49497.6|49627.5|49502.5|49616.7|49491.7|26
1619351550000|2021-04-25 11:52:30|49623.4|49498.4|49623.9|49498.9|49638.4|49513.4|49621.8|49496.8|39
1619351560000|2021-04-25 11:52:40|49623.5|49498.5|49644.4|49519.4|49645.2|49520.2|49623.5|49498.5|30
1619351570000|2021-04-25 11:52:50|49645.7|49520.7|49652.1|49527.1|49652.1|49527.1|49642.2|49517.2|30
1619351580000|2021-04-25 11:53:00|49651|49526|49650.6|49525.6|49653.7|49528.7|49648.9|49523.9|30
1619351590000|2021-04-25 11:53:10|49650.4|49525.4|49660.3|49535.3|49660.6|49535.6|49650.4|49525.4|22
1619351600000|2021-04-25 11:53:20|49660.1|49535.1|49641.6|49516.6|49666.3|49541.3|49632.5|49507.5|30
1619351610000|2021-04-25 11:53:30|49640.5|49515.5|49645.1|49520.1|49646.3|49521.3|49630.7|49505.7|29
1619351620000|2021-04-25 11:53:40|49644.5|49519.5|49653.9|49528.9|49656.1|49531.1|49644.5|49519.5|29
1619351630000|2021-04-25 11:53:50|49653.8|49528.8|49662.9|49537.9|49664.4|49539.4|49643.1|49518.1|33
1619351640000|2021-04-25 11:54:00|49664|49539|49665.4|49540.4|49666.6|49541.6|49661.4|49536.4|31
1619351650000|2021-04-25 11:54:10|49665.6|49540.6|49666|49541|49666.9|49541.9|49665|49540|19
1619351660000|2021-04-25 11:54:20|49665.4|49540.4|49689.1|49564.1|49689.1|49564.1|49665.4|49540.4|26
1619351670000|2021-04-25 11:54:30|49692.3|49567.3|49687.9|49562.9|49713.6|49588.6|49687.9|49562.9|36
1619351680000|2021-04-25 11:54:40|49686.6|49561.6|49703.6|49578.6|49704.4|49579.4|49686.5|49561.5|28
1619351690000|2021-04-25 11:54:50|49703.5|49578.5|49696.9|49571.9|49704.4|49579.4|49690|49565|25
1619351700000|2021-04-25 11:55:00|49695.8|49570.8|49692.1|49567.1|49695.9|49570.9|49689|49564|33
1619351710000|2021-04-25 11:55:10|49692.3|49567.3|49697.3|49572.3|49702.5|49577.5|49691.5|49566.5|27
1619351720000|2021-04-25 11:55:20|49696.5|49571.5|49693.7|49568.7|49696.5|49571.5|49689.5|49564.5|28
1619351730000|2021-04-25 11:55:30|49692.9|49567.9|49698.5|49573.5|49703.1|49578.1|49692.6|49567.6|28
1619351740000|2021-04-25 11:55:40|49698.4|49573.4|49706.6|49581.6|49711.2|49586.2|49698.4|49573.4|33
1619351750000|2021-04-25 11:55:50|49706.1|49581.1|49763.8|49638.8|49763.8|49638.8|49706.1|49581.1|28
1619351760000|2021-04-25 11:56:00|49764.6|49639.6|49765.5|49640.5|49768|49643|49762.1|49637.1|28
1619351770000|2021-04-25 11:56:10|49766.1|49641.1|49769.5|49644.5|49772.8|49647.8|49766.1|49641.1|21
1619351780000|2021-04-25 11:56:20|49769.3|49644.3|49762.9|49637.9|49769.3|49644.3|49741.7|49616.7|37
1619351790000|2021-04-25 11:56:30|49762.8|49637.8|49759.9|49634.9|49763.8|49638.8|49758.7|49633.7|30
1619351800000|2021-04-25 11:56:40|49760.1|49635.1|49751.6|49626.6|49760.1|49635.1|49748.2|49623.2|32
1619351810000|2021-04-25 11:56:50|49749.7|49624.7|49739.3|49614.3|49758.3|49633.3|49738.6|49613.6|35
1619351820000|2021-04-25 11:57:00|49742.6|49617.6|49756.1|49631.1|49759.7|49634.7|49742.6|49617.6|26
1619351830000|2021-04-25 11:57:10|49755.5|49630.5|49751.5|49626.5|49758.7|49633.7|49751.5|49626.5|27
1619351840000|2021-04-25 11:57:20|49752.5|49627.5|49753.2|49628.2|49755.3|49630.3|49752.5|49627.5|28
1619351850000|2021-04-25 11:57:30|49752.4|49627.4|49756.6|49631.6|49756.9|49631.9|49751.9|49626.9|22
1619351860000|2021-04-25 11:57:40|49756.7|49631.7|49757.8|49632.8|49758.3|49633.3|49755.7|49630.7|23
1619351870000|2021-04-25 11:57:50|49757.7|49632.7|49757|49632|49757.9|49632.9|49755.8|49630.8|14
1619351880000|2021-04-25 11:58:00|49756.8|49631.8|49753.6|49628.6|49757|49632|49753.2|49628.2|21
1619351890000|2021-04-25 11:58:10|49754.5|49629.5|49723.1|49598.1|49754.5|49629.5|49719.6|49594.6|31
1619351900000|2021-04-25 11:58:20|49720.5|49595.5|49696|49571|49720.5|49595.5|49695.3|49570.3|30
1619351910000|2021-04-25 11:58:30|49693.7|49568.7|49688.5|49563.5|49702.2|49577.2|49688.5|49563.5|23
1619351920000|2021-04-25 11:58:40|49686.6|49561.6|49685.2|49560.2|49688.4|49563.4|49684.1|49559.1|34
1619351930000|2021-04-25 11:58:50|49684.8|49559.8|49679.3|49554.3|49686.5|49561.5|49675|49550|33
1619351940000|2021-04-25 11:59:00|49679.4|49554.4|49680.1|49555.1|49684.6|49559.6|49678.1|49553.1|35
1619351950000|2021-04-25 11:59:10|49678.5|49553.5|49674.8|49549.8|49679.3|49554.3|49673.7|49548.7|26
1619351960000|2021-04-25 11:59:20|49675.1|49550.1|49669.8|49544.8|49675.1|49550.1|49668.8|49543.8|28
1619351970000|2021-04-25 11:59:30|49670.3|49545.3|49664.7|49539.7|49670.8|49545.8|49664.7|49539.7|15
1619351980000|2021-04-25 11:59:40|49662.3|49537.3|49636.1|49511.1|49662.3|49537.3|49635.7|49510.7|30
1619351990000|2021-04-25 11:59:50|49641.5|49516.5|49642.7|49517.7|49648.5|49523.5|49633.5|49508.5|39
1619352000000|2021-04-25 12:00:00|49641.6|49516.6|49627.6|49502.6|49641.6|49516.6|49624.6|49499.6|28
1619352010000|2021-04-25 12:00:10|49626|49501|49647.2|49522.2|49648.2|49523.2|49624.8|49499.8|24
1619352020000|2021-04-25 12:00:20|49647.3|49522.3|49665.4|49540.4|49670.4|49545.4|49647.3|49522.3|29
1619352030000|2021-04-25 12:00:30|49670.3|49545.3|49698|49573|49704.9|49579.9|49670.3|49545.3|31
1619352040000|2021-04-25 12:00:40|49694.6|49569.6|49686.4|49561.4|49703.9|49578.9|49680.4|49555.4|27
1619352050000|2021-04-25 12:00:50|49682.7|49557.7|49683.3|49558.3|49685.8|49560.8|49679.1|49554.1|31
1619352060000|2021-04-25 12:01:00|49682.7|49557.7|49689.5|49564.5|49695.8|49570.8|49680.1|49555.1|26
1619352070000|2021-04-25 12:01:10|49689.6|49564.6|49670.5|49545.5|49690.1|49565.1|49668.5|49543.5|34
1619352080000|2021-04-25 12:01:20|49669.6|49544.6|49674.6|49549.6|49674.6|49549.6|49661.3|49536.3|30
1619352090000|2021-04-25 12:01:30|49674.3|49549.3|49669.9|49544.9|49674.3|49549.3|49665.9|49540.9|31
1619352100000|2021-04-25 12:01:40|49669.6|49544.6|49663.5|49538.5|49673.2|49548.2|49663.5|49538.5|25
1619352110000|2021-04-25 12:01:50|49666.6|49541.6|49645.1|49520.1|49666.6|49541.6|49641.1|49516.1|19
1619352120000|2021-04-25 12:02:00|49645|49520|49624.2|49499.2|49646.6|49521.6|49624.2|49499.2|30
1619352130000|2021-04-25 12:02:10|49624.1|49499.1|49613.4|49488.4|49627.7|49502.7|49613.4|49488.4|36
1619352140000|2021-04-25 12:02:20|49611.3|49486.3|49583.6|49458.6|49611.3|49486.3|49583.6|49458.6|35
1619352150000|2021-04-25 12:02:30|49582.2|49457.2|49581.2|49456.2|49586.4|49461.4|49580.4|49455.4|34
1619352160000|2021-04-25 12:02:40|49581.3|49456.3|49579.2|49454.2|49581.6|49456.6|49577.3|49452.3|27
1619352170000|2021-04-25 12:02:50|49580.2|49455.2|49602|49477|49604|49479|49580.2|49455.2|39
1619352180000|2021-04-25 12:03:00|49602.2|49477.2|49604.1|49479.1|49607.7|49482.7|49599.7|49474.7|32
1619352190000|2021-04-25 12:03:10|49605.5|49480.5|49583.5|49458.5|49606.5|49481.5|49583.5|49458.5|32
1619352200000|2021-04-25 12:03:20|49583.3|49458.3|49578.1|49453.1|49584.5|49459.5|49577.9|49452.9|18
1619352210000|2021-04-25 12:03:30|49578.9|49453.9|49562.7|49437.7|49580.5|49455.5|49562.6|49437.6|31
1619352220000|2021-04-25 12:03:40|49561.2|49436.2|49563.1|49438.1|49564.6|49439.6|49560.6|49435.6|24
1619352230000|2021-04-25 12:03:50|49563.8|49438.8|49592.3|49467.3|49592.5|49467.5|49562.4|49437.4|29
1619352240000|2021-04-25 12:04:00|49597.8|49472.8|49585.4|49460.4|49607.4|49482.4|49576|49451|35
1619352250000|2021-04-25 12:04:10|49588.2|49463.2|49594.8|49469.8|49596.5|49471.5|49578.2|49453.2|37
1619352260000|2021-04-25 12:04:20|49594.5|49469.5|49574.9|49449.9|49595.5|49470.5|49574.4|49449.4|31
1619352270000|2021-04-25 12:04:30|49579.9|49454.9|49588.5|49463.5|49593.6|49468.6|49579.9|49454.9|38
1619352280000|2021-04-25 12:04:40|49590.1|49465.1|49631.6|49506.6|49634.2|49509.2|49590.1|49465.1|37
1619352290000|2021-04-25 12:04:50|49633.2|49508.2|49623.9|49498.9|49635.1|49510.1|49623.9|49498.9|34
1619352300000|2021-04-25 12:05:00|49624.5|49499.5|49622.8|49497.8|49628.9|49503.9|49618.5|49493.5|31
1619352310000|2021-04-25 12:05:10|49623.1|49498.1|49640.1|49515.1|49640.1|49515.1|49622.9|49497.9|31
1619352320000|2021-04-25 12:05:20|49638.7|49513.7|49653.7|49528.7|49653.7|49528.7|49633.1|49508.1|36
1619352330000|2021-04-25 12:05:30|49653.6|49528.6|49661.7|49536.7|49661.8|49536.8|49650.1|49525.1|24
1619352340000|2021-04-25 12:05:40|49661.8|49536.8|49661.1|49536.1|49663.9|49538.9|49661.1|49536.1|17
1619352350000|2021-04-25 12:05:50|49661.2|49536.2|49639.8|49514.8|49664.7|49539.7|49639.8|49514.8|25
1619352360000|2021-04-25 12:06:00|49638.6|49513.6|49628.3|49503.3|49638.6|49513.6|49625.8|49500.8|29
1619352370000|2021-04-25 12:06:10|49628.5|49503.5|49646.3|49521.3|49650.2|49525.2|49627.3|49502.3|29
1619352380000|2021-04-25 12:06:20|49646.8|49521.8|49661.8|49536.8|49661.9|49536.9|49645.6|49520.6|25
1619352390000|2021-04-25 12:06:30|49661.9|49536.9|49662.7|49537.7|49664.4|49539.4|49660.3|49535.3|26
1619352400000|2021-04-25 12:06:40|49663|49538|49664.5|49539.5|49665.4|49540.4|49662.5|49537.5|21
1619352410000|2021-04-25 12:06:50|49664.4|49539.4|49661.1|49536.1|49665.1|49540.1|49661|49536|19
1619352420000|2021-04-25 12:07:00|49661.2|49536.2|49662.4|49537.4|49662.5|49537.5|49660.7|49535.7|12
1619352430000|2021-04-25 12:07:10|49664.6|49539.6|49690.5|49565.5|49692.5|49567.5|49664|49539|27
1619352440000|2021-04-25 12:07:20|49693.2|49568.2|49714.3|49589.3|49714.3|49589.3|49693.2|49568.2|22
1619352450000|2021-04-25 12:07:30|49716.1|49591.1|49688.9|49563.9|49719|49594|49688.4|49563.4|16
1619352460000|2021-04-25 12:07:40|49687.1|49562.1|49709.6|49584.6|49709.6|49584.6|49687.1|49562.1|29
1619352470000|2021-04-25 12:07:50|49709.5|49584.5|49714.9|49589.9|49719.9|49594.9|49708|49583|24
1619352480000|2021-04-25 12:08:00|49717.9|49592.9|49717|49592|49719.6|49594.6|49715.1|49590.1|15
1619352490000|2021-04-25 12:08:10|49715.8|49590.8|49711|49586|49716.4|49591.4|49706.1|49581.1|25
1619352500000|2021-04-25 12:08:20|49710|49585|49710.6|49585.6|49713.3|49588.3|49709.2|49584.2|22
1619352510000|2021-04-25 12:08:30|49711|49586|49715.5|49590.5|49718|49593|49711|49586|26
1619352520000|2021-04-25 12:08:40|49717.6|49592.6|49728.3|49603.3|49749.8|49624.8|49717.6|49592.6|28
1619352530000|2021-04-25 12:08:50|49729.5|49604.5|49742.4|49617.4|49742.4|49617.4|49726.8|49601.8|35
1619352540000|2021-04-25 12:09:00|49742.3|49617.3|49732.1|49607.1|49746.4|49621.4|49732.1|49607.1|31
1619352550000|2021-04-25 12:09:10|49729.7|49604.7|49720.7|49595.7|49729.7|49604.7|49715.7|49590.7|32
1619352560000|2021-04-25 12:09:20|49720.5|49595.5|49706.5|49581.5|49720.5|49595.5|49703.7|49578.7|25
1619352570000|2021-04-25 12:09:30|49705.7|49580.7|49708.1|49583.1|49715.5|49590.5|49705.7|49580.7|31
1619352580000|2021-04-25 12:09:40|49708.8|49583.8|49722|49597|49725.7|49600.7|49708.2|49583.2|24
1619352590000|2021-04-25 12:09:50|49720.2|49595.2|49717.7|49592.7|49721.9|49596.9|49716.1|49591.1|16
1619352600000|2021-04-25 12:10:00|49718.4|49593.4|49732.3|49607.3|49736.9|49611.9|49718.4|49593.4|35
1619352610000|2021-04-25 12:10:10|49732.1|49607.1|49734.2|49609.2|49734.2|49609.2|49732.1|49607.1|25
1619352620000|2021-04-25 12:10:20|49734.9|49609.9|49749|49624|49749|49624|49734.8|49609.8|28
1619352630000|2021-04-25 12:10:30|49752|49627|49768.9|49643.9|49769.5|49644.5|49752|49627|29
1619352640000|2021-04-25 12:10:40|49769.2|49644.2|49774.2|49649.2|49778.5|49653.5|49767.9|49642.9|29
1619352650000|2021-04-25 12:10:50|49773|49648|49776|49651|49792.8|49667.8|49769.4|49644.4|36
1619352660000|2021-04-25 12:11:00|49779|49654|49788.8|49663.8|49793.1|49668.1|49779|49654|29
1619352670000|2021-04-25 12:11:10|49788.9|49663.9|49780.3|49655.3|49789.1|49664.1|49780.3|49655.3|24
1619352680000|2021-04-25 12:11:20|49776.1|49651.1|49781|49656|49786.3|49661.3|49776.1|49651.1|35
1619352690000|2021-04-25 12:11:30|49782.3|49657.3|49766.4|49641.4|49782.3|49657.3|49766.4|49641.4|24
1619352700000|2021-04-25 12:11:40|49766.3|49641.3|49799.4|49674.4|49799.4|49674.4|49766.3|49641.3|24
1619352710000|2021-04-25 12:11:50|49798.8|49673.8|49848.6|49723.6|49850.1|49725.1|49796.7|49671.7|36
1619352720000|2021-04-25 12:12:00|49850.4|49725.4|49859.8|49734.8|49868.3|49743.3|49850.4|49725.4|37
1619352730000|2021-04-25 12:12:10|49858|49733|49840.3|49715.3|49864.1|49739.1|49837.6|49712.6|37
1619352740000|2021-04-25 12:12:20|49840.5|49715.5|49859.5|49734.5|49865.2|49740.2|49837.2|49712.2|29
1619352750000|2021-04-25 12:12:30|49862.1|49737.1|49864.6|49739.6|49870.4|49745.4|49859.7|49734.7|27
1619352760000|2021-04-25 12:12:40|49866.2|49741.2|49863|49738|49868.1|49743.1|49861.1|49736.1|23
1619352770000|2021-04-25 12:12:50|49861.5|49736.5|49888.1|49763.1|49889|49764|49861.5|49736.5|29
1619352780000|2021-04-25 12:13:00|49888.6|49763.6|49870.9|49745.9|49894.2|49769.2|49870.9|49745.9|28
1619352790000|2021-04-25 12:13:10|49872.1|49747.1|49886.6|49761.6|49887.2|49762.2|49870.9|49745.9|28
1619352800000|2021-04-25 12:13:20|49886.8|49761.8|49886.9|49761.9|49888.5|49763.5|49886|49761|19
1619352810000|2021-04-25 12:13:30|49886.7|49761.7|49876.5|49751.5|49886.7|49761.7|49872.5|49747.5|26
1619352820000|2021-04-25 12:13:40|49874.7|49749.7|49876.5|49751.5|49877.8|49752.8|49873.7|49748.7|20
1619352830000|2021-04-25 12:13:50|49877|49752|49887.5|49762.5|49887.5|49762.5|49876.3|49751.3|34
1619352840000|2021-04-25 12:14:00|49887.4|49762.4|49896.8|49771.8|49901|49776|49887.4|49762.4|29
1619352850000|2021-04-25 12:14:10|49896.7|49771.7|49917.9|49792.9|49917.9|49792.9|49895.1|49770.1|31
1619352860000|2021-04-25 12:14:20|49918|49793|49973.6|49848.6|49973.6|49848.6|49918|49793|36
1619352870000|2021-04-25 12:14:30|49972.5|49847.5|49907.9|49782.9|49973.9|49848.9|49907.9|49782.9|38
1619352880000|2021-04-25 12:14:40|49906.2|49781.2|49905.9|49780.9|49912.5|49787.5|49899.2|49774.2|34
1619352890000|2021-04-25 12:14:50|49905.8|49780.8|49902.7|49777.7|49914.8|49789.8|49902.7|49777.7|32
1619352900000|2021-04-25 12:15:00|49903.9|49778.9|49906.5|49781.5|49907.8|49782.8|49901.3|49776.3|28
1619352910000|2021-04-25 12:15:10|49906.6|49781.6|49899.3|49774.3|49908.2|49783.2|49899.3|49774.3|32
1619352920000|2021-04-25 12:15:20|49899.2|49774.2|49903.6|49778.6|49905.1|49780.1|49893.7|49768.7|28
1619352930000|2021-04-25 12:15:30|49903.8|49778.8|49932.2|49807.2|49943.8|49818.8|49903.4|49778.4|31
1619352940000|2021-04-25 12:15:40|49927.9|49802.9|49921|49796|49927.9|49802.9|49905.3|49780.3|33
1619352950000|2021-04-25 12:15:50|49920.8|49795.8|49913.2|49788.2|49920.8|49795.8|49910.6|49785.6|31
1619352960000|2021-04-25 12:16:00|49915.1|49790.1|49917.6|49792.6|49917.8|49792.8|49915.1|49790.1|33
1619352970000|2021-04-25 12:16:10|49917.8|49792.8|49906.4|49781.4|49918.3|49793.3|49906.3|49781.3|29
1619352980000|2021-04-25 12:16:20|49906|49781|49883.8|49758.8|49906|49781|49882.6|49757.6|37
1619352990000|2021-04-25 12:16:30|49883.7|49758.7|49867.1|49742.1|49883.7|49758.7|49867.1|49742.1|26
1619353000000|2021-04-25 12:16:40|49869.2|49744.2|49845.1|49720.1|49869.2|49744.2|49840.8|49715.8|36
1619353010000|2021-04-25 12:16:50|49845.5|49720.5|49864.7|49739.7|49864.8|49739.8|49844.1|49719.1|32
1619353020000|2021-04-25 12:17:00|49863.9|49738.9|49846.1|49721.1|49864.1|49739.1|49846.1|49721.1|34
1619353030000|2021-04-25 12:17:10|49845.3|49720.3|49840.6|49715.6|49845.3|49720.3|49833|49708|34
1619353040000|2021-04-25 12:17:20|49840.5|49715.5|49834.3|49709.3|49840.5|49715.5|49828.5|49703.5|29
1619353050000|2021-04-25 12:17:30|49833.3|49708.3|49833.9|49708.9|49834.7|49709.7|49826.1|49701.1|31
1619353060000|2021-04-25 12:17:40|49833.2|49708.2|49838.1|49713.1|49848.8|49723.8|49832.1|49707.1|36
1619353070000|2021-04-25 12:17:50|49837.9|49712.9|49820.9|49695.9|49843.2|49718.2|49820.2|49695.2|34
1619353080000|2021-04-25 12:18:00|49821|49696|49824.2|49699.2|49824.5|49699.5|49818.3|49693.3|32
1619353090000|2021-04-25 12:18:10|49821|49696|49850.9|49725.9|49853.5|49728.5|49816.6|49691.6|33
1619353100000|2021-04-25 12:18:20|49850.7|49725.7|49839.5|49714.5|49865.1|49740.1|49837|49712|36
1619353110000|2021-04-25 12:18:30|49840.5|49715.5|49827.2|49702.2|49840.5|49715.5|49827.2|49702.2|28
1619353120000|2021-04-25 12:18:40|49827.4|49702.4|49832.5|49707.5|49834.5|49709.5|49826.6|49701.6|30
1619353130000|2021-04-25 12:18:50|49831.6|49706.6|49835.5|49710.5|49837.8|49712.8|49829|49704|29
1619353140000|2021-04-25 12:19:00|49835.6|49710.6|49834.7|49709.7|49839.8|49714.8|49833.4|49708.4|35
1619353150000|2021-04-25 12:19:10|49835.7|49710.7|49835.6|49710.6|49841.4|49716.4|49835.1|49710.1|32
1619353160000|2021-04-25 12:19:20|49836.4|49711.4|49820.1|49695.1|49836.9|49711.9|49820.1|49695.1|32
1619353170000|2021-04-25 12:19:30|49819.4|49694.4|49808.3|49683.3|49819.4|49694.4|49805|49680|31
1619353180000|2021-04-25 12:19:40|49808.5|49683.5|49795.5|49670.5|49809.1|49684.1|49795.3|49670.3|31
1619353190000|2021-04-25 12:19:50|49794|49669|49794.1|49669.1|49794.2|49669.2|49785.9|49660.9|28
1619353200000|2021-04-25 12:20:00|49793.9|49668.9|49798.7|49673.7|49798.7|49673.7|49793.7|49668.7|26
1619353210000|2021-04-25 12:20:10|49803.2|49678.2|49819.9|49694.9|49819.9|49694.9|49803.2|49678.2|30
1619353220000|2021-04-25 12:20:20|49820.1|49695.1|49801.6|49676.6|49821.1|49696.1|49801.6|49676.6|26
1619353230000|2021-04-25 12:20:30|49801.4|49676.4|49799.9|49674.9|49805.5|49680.5|49797.6|49672.6|36
1619353240000|2021-04-25 12:20:40|49800|49675|49796.4|49671.4|49804|49679|49795.1|49670.1|33
1619353250000|2021-04-25 12:20:50|49796.5|49671.5|49803.5|49678.5|49803.5|49678.5|49794.9|49669.9|29
1619353260000|2021-04-25 12:21:00|49803.2|49678.2|49798.1|49673.1|49803.2|49678.2|49795.9|49670.9|22
1619353270000|2021-04-25 12:21:10|49795.3|49670.3|49789.2|49664.2|49795.3|49670.3|49788.6|49663.6|27
1619353280000|2021-04-25 12:21:20|49788.8|49663.8|49789.2|49664.2|49790.5|49665.5|49787.2|49662.2|24
1619353290000|2021-04-25 12:21:30|49788.6|49663.6|49785.7|49660.7|49789.1|49664.1|49785.7|49660.7|11
1619353300000|2021-04-25 12:21:40|49785.4|49660.4|49779.8|49654.8|49785.4|49660.4|49774.1|49649.1|32
1619353310000|2021-04-25 12:21:50|49779.7|49654.7|49776.7|49651.7|49781|49656|49775.1|49650.1|29
1619353320000|2021-04-25 12:22:00|49776.4|49651.4|49774.9|49649.9|49777.8|49652.8|49774.6|49649.6|28
1619353330000|2021-04-25 12:22:10|49773.1|49648.1|49818.5|49693.5|49818.5|49693.5|49773|49648|33
1619353340000|2021-04-25 12:22:20|49819.9|49694.9|49814.3|49689.3|49823.1|49698.1|49814.3|49689.3|21
1619353350000|2021-04-25 12:22:30|49814.4|49689.4|49814.1|49689.1|49815.6|49690.6|49807.3|49682.3|35
1619353360000|2021-04-25 12:22:40|49814.6|49689.6|49817.1|49692.1|49818.5|49693.5|49814.2|49689.2|27
1619353370000|2021-04-25 12:22:50|49817.2|49692.2|49815.1|49690.1|49818.1|49693.1|49815.1|49690.1|16
1619353380000|2021-04-25 12:23:00|49813.1|49688.1|49792.3|49667.3|49814.2|49689.2|49792.1|49667.1|16
1619353390000|2021-04-25 12:23:10|49795.9|49670.9|49784.2|49659.2|49796.4|49671.4|49784.2|49659.2|18
1619353400000|2021-04-25 12:23:20|49783.8|49658.8|49785.7|49660.7|49794.8|49669.8|49783.8|49658.8|36
1619353410000|2021-04-25 12:23:30|49785.8|49660.8|49773.7|49648.7|49785.8|49660.8|49773.6|49648.6|26
1619353420000|2021-04-25 12:23:40|49773.9|49648.9|49774.2|49649.2|49775.8|49650.8|49772.9|49647.9|24
1619353430000|2021-04-25 12:23:50|49775.7|49650.7|49779.9|49654.9|49779.9|49654.9|49773.7|49648.7|29
1619353440000|2021-04-25 12:24:00|49780.2|49655.2|49778.3|49653.3|49787.4|49662.4|49777.4|49652.4|34
1619353450000|2021-04-25 12:24:10|49777.6|49652.6|49776.9|49651.9|49779.5|49654.5|49776.1|49651.1|33
1619353460000|2021-04-25 12:24:20|49777|49652|49775.1|49650.1|49777|49652|49774.3|49649.3|30
1619353470000|2021-04-25 12:24:30|49775|49650|49776.6|49651.6|49776.8|49651.8|49774.8|49649.8|31
1619353480000|2021-04-25 12:24:40|49776.8|49651.8|49768.2|49643.2|49776.8|49651.8|49763|49638|30
1619353490000|2021-04-25 12:24:50|49768.6|49643.6|49760.9|49635.9|49770.7|49645.7|49760.9|49635.9|28
1619353500000|2021-04-25 12:25:00|49761.7|49636.7|49749.2|49624.2|49761.7|49636.7|49745.8|49620.8|26
1619353510000|2021-04-25 12:25:10|49748.2|49623.2|49742.8|49617.8|49748.2|49623.2|49741.2|49616.2|25
1619353520000|2021-04-25 12:25:20|49742.3|49617.3|49733.7|49608.7|49743.7|49618.7|49733.7|49608.7|22
1619353530000|2021-04-25 12:25:30|49733.6|49608.6|49736.4|49611.4|49742.9|49617.9|49729.8|49604.8|26
1619353540000|2021-04-25 12:25:40|49737.8|49612.8|49747.7|49622.7|49748.3|49623.3|49737.8|49612.8|27
1619353550000|2021-04-25 12:25:50|49747.8|49622.8|49763.8|49638.8|49763.8|49638.8|49746.3|49621.3|22
1619353560000|2021-04-25 12:26:00|49762.4|49637.4|49751.1|49626.1|49762.9|49637.9|49751.1|49626.1|16
1619353570000|2021-04-25 12:26:10|49750.9|49625.9|49745|49620|49750.9|49625.9|49740|49615|29
1619353580000|2021-04-25 12:26:20|49742.9|49617.9|49746.7|49621.7|49747.6|49622.6|49742.8|49617.8|24
1619353590000|2021-04-25 12:26:30|49746.9|49621.9|49757.4|49632.4|49761|49636|49746.9|49621.9|32
1619353600000|2021-04-25 12:26:40|49757.7|49632.7|49760.1|49635.1|49760.1|49635.1|49757|49632|21
1619353610000|2021-04-25 12:26:50|49760.2|49635.2|49773.9|49648.9|49782.3|49657.3|49760.2|49635.2|36
1619353620000|2021-04-25 12:27:00|49775|49650|49788.5|49663.5|49788.5|49663.5|49774.7|49649.7|29
1619353630000|2021-04-25 12:27:10|49788.6|49663.6|49793.4|49668.4|49794.7|49669.7|49783.3|49658.3|28
1619353640000|2021-04-25 12:27:20|49792.5|49667.5|49787.9|49662.9|49799.7|49674.7|49787.9|49662.9|24
1619353650000|2021-04-25 12:27:30|49788.3|49663.3|49807.4|49682.4|49807.4|49682.4|49787.7|49662.7|19
1619353660000|2021-04-25 12:27:40|49807.5|49682.5|49817|49692|49818|49693|49806.7|49681.7|15
1619353670000|2021-04-25 12:27:50|49816.8|49691.8|49817.6|49692.6|49818.6|49693.6|49816.8|49691.8|10
1619353680000|2021-04-25 12:28:00|49817.5|49692.5|49816.7|49691.7|49817.5|49692.5|49815.9|49690.9|15
1619353690000|2021-04-25 12:28:10|49816.3|49691.3|49794.4|49669.4|49816.3|49691.3|49793.5|49668.5|32
1619353700000|2021-04-25 12:28:20|49789.5|49664.5|49773.8|49648.8|49789.5|49664.5|49773.5|49648.5|31
1619353710000|2021-04-25 12:28:30|49775.9|49650.9|49789.8|49664.8|49789.8|49664.8|49774|49649|34
1619353720000|2021-04-25 12:28:40|49790.4|49665.4|49799.8|49674.8|49802.6|49677.6|49790.3|49665.3|37
1619353730000|2021-04-25 12:28:50|49800.7|49675.7|49788.9|49663.9|49800.7|49675.7|49786.2|49661.2|30
1619353740000|2021-04-25 12:29:00|49787.9|49662.9|49783.1|49658.1|49789.2|49664.2|49780.3|49655.3|31
1619353750000|2021-04-25 12:29:10|49783.4|49658.4|49797.2|49672.2|49797.6|49672.6|49781.1|49656.1|34
1619353760000|2021-04-25 12:29:20|49797|49672|49805.4|49680.4|49807.9|49682.9|49796.7|49671.7|28
1619353770000|2021-04-25 12:29:30|49806.5|49681.5|49801.3|49676.3|49808|49683|49800|49675|26
1619353780000|2021-04-25 12:29:40|49801.4|49676.4|49802.7|49677.7|49802.7|49677.7|49798.6|49673.6|19
1619353790000|2021-04-25 12:29:50|49802.9|49677.9|49802.5|49677.5|49802.9|49677.9|49801.6|49676.6|10
1619353800000|2021-04-25 12:30:00|49802.6|49677.6|49801.7|49676.7|49802.6|49677.6|49800|49675|22
1619353810000|2021-04-25 12:30:10|49802|49677|49778.4|49653.4|49802.7|49677.7|49778.1|49653.1|21
1619353820000|2021-04-25 12:30:20|49779.9|49654.9|49779.6|49654.6|49780|49655|49776.6|49651.6|23
1619353830000|2021-04-25 12:30:30|49779.7|49654.7|49768.5|49643.5|49782.2|49657.2|49758.8|49633.8|32
1619353840000|2021-04-25 12:30:40|49766.3|49641.3|49749.2|49624.2|49766.5|49641.5|49746.2|49621.2|32
1619353850000|2021-04-25 12:30:50|49749|49624|49746.3|49621.3|49756.5|49631.5|49746.1|49621.1|16
1619353860000|2021-04-25 12:31:00|49746.2|49621.2|49753.9|49628.9|49753.9|49628.9|49742.7|49617.7|23
1619353870000|2021-04-25 12:31:10|49752.1|49627.1|49748.8|49623.8|49752.3|49627.3|49748.8|49623.8|8
1619353880000|2021-04-25 12:31:20|49748.9|49623.9|49773.1|49648.1|49773.1|49648.1|49748.9|49623.9|18
1619353890000|2021-04-25 12:31:30|49773.7|49648.7|49762.6|49637.6|49778.3|49653.3|49762.6|49637.6|29
1619353900000|2021-04-25 12:31:40|49762.1|49637.1|49771.9|49646.9|49772.8|49647.8|49761.2|49636.2|28
1619353910000|2021-04-25 12:31:50|49772.6|49647.6|49767.4|49642.4|49774.1|49649.1|49765|49640|31
1619353920000|2021-04-25 12:32:00|49770.5|49645.5|49768.2|49643.2|49770.5|49645.5|49764.1|49639.1|23
1619353930000|2021-04-25 12:32:10|49768.4|49643.4|49759.9|49634.9|49769.1|49644.1|49759.9|49634.9|28
1619353940000|2021-04-25 12:32:20|49762.3|49637.3|49761.9|49636.9|49768.8|49643.8|49756.1|49631.1|26
1619353950000|2021-04-25 12:32:30|49760.9|49635.9|49759.8|49634.8|49767|49642|49759.6|49634.6|33
1619353960000|2021-04-25 12:32:40|49758.3|49633.3|49764|49639|49764|49639|49758.3|49633.3|24
1619353970000|2021-04-25 12:32:50|49762.3|49637.3|49766.9|49641.9|49769.4|49644.4|49762.3|49637.3|24
1619353980000|2021-04-25 12:33:00|49767.2|49642.2|49752.8|49627.8|49767.4|49642.4|49752.5|49627.5|24
1619353990000|2021-04-25 12:33:10|49752.7|49627.7|49731.4|49606.4|49753.1|49628.1|49729.5|49604.5|22
1619354000000|2021-04-25 12:33:20|49731.1|49606.1|49742.6|49617.6|49746.6|49621.6|49727.7|49602.7|35
1619354010000|2021-04-25 12:33:30|49742.5|49617.5|49734.8|49609.8|49754.8|49629.8|49734.8|49609.8|34
1619354020000|2021-04-25 12:33:40|49733|49608|49733.5|49608.5|49734.8|49609.8|49729.9|49604.9|30
1619354030000|2021-04-25 12:33:50|49732.8|49607.8|49722.4|49597.4|49732.8|49607.8|49719.8|49594.8|31
1619354040000|2021-04-25 12:34:00|49721.7|49596.7|49727.6|49602.6|49732.8|49607.8|49720.8|49595.8|34
1619354050000|2021-04-25 12:34:10|49728.1|49603.1|49699.2|49574.2|49729|49604|49699.2|49574.2|23
1619354060000|2021-04-25 12:34:20|49699.8|49574.8|49704.6|49579.6|49711.7|49586.7|49699.8|49574.8|36
1619354070000|2021-04-25 12:34:30|49704|49579|49704.9|49579.9|49710.3|49585.3|49701|49576|35
1619354080000|2021-04-25 12:34:40|49700.8|49575.8|49695.2|49570.2|49700.9|49575.9|49692.9|49567.9|28
1619354090000|2021-04-25 12:34:50|49695|49570|49713.7|49588.7|49724|49599|49692.5|49567.5|34
1619354100000|2021-04-25 12:35:00|49713.5|49588.5|49721.6|49596.6|49726.2|49601.2|49711.1|49586.1|36
1619354110000|2021-04-25 12:35:10|49722|49597|49724.1|49599.1|49724.8|49599.8|49718|49593|34
1619354120000|2021-04-25 12:35:20|49724.2|49599.2|49727.4|49602.4|49728.8|49603.8|49724.2|49599.2|29
1619354130000|2021-04-25 12:35:30|49727.3|49602.3|49735.9|49610.9|49735.9|49610.9|49727.2|49602.2|23
1619354140000|2021-04-25 12:35:40|49738.7|49613.7|49758.8|49633.8|49765.1|49640.1|49737.6|49612.6|27
1619354150000|2021-04-25 12:35:50|49758.4|49633.4|49758.9|49633.9|49766.2|49641.2|49750.4|49625.4|33
1619354160000|2021-04-25 12:36:00|49759.2|49634.2|49762.7|49637.7|49764.9|49639.9|49758.7|49633.7|29
1619354170000|2021-04-25 12:36:10|49763.2|49638.2|49762.8|49637.8|49768.2|49643.2|49759.6|49634.6|27
1619354180000|2021-04-25 12:36:20|49763.6|49638.6|49768.6|49643.6|49771.9|49646.9|49761.4|49636.4|27
1619354190000|2021-04-25 12:36:30|49769.3|49644.3|49748.3|49623.3|49769.3|49644.3|49748.3|49623.3|25
1619354200000|2021-04-25 12:36:40|49748.7|49623.7|49735.4|49610.4|49748.7|49623.7|49731.8|49606.8|36
1619354210000|2021-04-25 12:36:50|49735.6|49610.6|49726.9|49601.9|49736.1|49611.1|49726.9|49601.9|22
1619354220000|2021-04-25 12:37:00|49727.1|49602.1|49721.4|49596.4|49731.6|49606.6|49721.4|49596.4|29
1619354230000|2021-04-25 12:37:10|49719.5|49594.5|49728|49603|49728|49603|49718.9|49593.9|33
1619354240000|2021-04-25 12:37:20|49728.5|49603.5|49725.9|49600.9|49729.4|49604.4|49724.6|49599.6|19
1619354250000|2021-04-25 12:37:30|49725.8|49600.8|49722.6|49597.6|49725.8|49600.8|49720.1|49595.1|20
1619354260000|2021-04-25 12:37:40|49722.4|49597.4|49723.8|49598.8|49723.9|49598.9|49717.8|49592.8|23
1619354270000|2021-04-25 12:37:50|49725.4|49600.4|49731.1|49606.1|49734.4|49609.4|49725.4|49600.4|26
1619354280000|2021-04-25 12:38:00|49730.8|49605.8|49716.7|49591.7|49730.8|49605.8|49713.9|49588.9|29
1619354290000|2021-04-25 12:38:10|49715.1|49590.1|49718.2|49593.2|49720.4|49595.4|49713.5|49588.5|23
1619354300000|2021-04-25 12:38:20|49718.5|49593.5|49727.6|49602.6|49727.6|49602.6|49718.5|49593.5|24
1619354310000|2021-04-25 12:38:30|49728.8|49603.8|49734.2|49609.2|49735.3|49610.3|49728.8|49603.8|26
1619354320000|2021-04-25 12:38:40|49734.8|49609.8|49733.8|49608.8|49734.8|49609.8|49733.4|49608.4|12
1619354330000|2021-04-25 12:38:50|49733.4|49608.4|49735.5|49610.5|49736.9|49611.9|49732.1|49607.1|25
1619354340000|2021-04-25 12:39:00|49735.4|49610.4|49732.7|49607.7|49735.4|49610.4|49729.7|49604.7|16
1619354350000|2021-04-25 12:39:10|49728.4|49603.4|49731|49606|49731.4|49606.4|49720.2|49595.2|29
1619354360000|2021-04-25 12:39:20|49730.4|49605.4|49731.3|49606.3|49731.7|49606.7|49729.3|49604.3|10
1619354370000|2021-04-25 12:39:30|49730.8|49605.8|49730.8|49605.8|49731.3|49606.3|49730.7|49605.7|9
1619354380000|2021-04-25 12:39:40|49730.7|49605.7|49749.6|49624.6|49749.6|49624.6|49730.7|49605.7|8
1619354390000|2021-04-25 12:39:50|49749.4|49624.4|49748.9|49623.9|49754.1|49629.1|49741.8|49616.8|30
1619354400000|2021-04-25 12:40:00|49748.2|49623.2|49742.5|49617.5|49748.2|49623.2|49741.2|49616.2|11
1619354410000|2021-04-25 12:40:10|49748.4|49623.4|49755.1|49630.1|49755.1|49630.1|49746.7|49621.7|25
1619354420000|2021-04-25 12:40:20|49757.3|49632.3|49776.7|49651.7|49782.3|49657.3|49754.1|49629.1|33
1619354430000|2021-04-25 12:40:30|49778|49653|49780|49655|49793.3|49668.3|49778|49653|32
1619354440000|2021-04-25 12:40:40|49780.1|49655.1|49799.4|49674.4|49803.5|49678.5|49777.3|49652.3|36
1619354450000|2021-04-25 12:40:50|49799.3|49674.3|49783.1|49658.1|49799.3|49674.3|49783.1|49658.1|29
1619354460000|2021-04-25 12:41:00|49783.3|49658.3|49760.3|49635.3|49783.3|49658.3|49758.6|49633.6|29
1619354470000|2021-04-25 12:41:10|49762.3|49637.3|49783|49658|49783|49658|49759.6|49634.6|31
1619354480000|2021-04-25 12:41:20|49786.1|49661.1|49796.2|49671.2|49797.7|49672.7|49782|49657|34
1619354490000|2021-04-25 12:41:30|49796.3|49671.3|49797|49672|49802.3|49677.3|49788.8|49663.8|36
1619354500000|2021-04-25 12:41:40|49794.9|49669.9|49800.8|49675.8|49801.7|49676.7|49794.9|49669.9|24
1619354510000|2021-04-25 12:41:50|49800.9|49675.9|49800.5|49675.5|49801.7|49676.7|49797.3|49672.3|16
1619354520000|2021-04-25 12:42:00|49800.7|49675.7|49777.9|49652.9|49801.6|49676.6|49775.5|49650.5|24
1619354530000|2021-04-25 12:42:10|49776.9|49651.9|49771.9|49646.9|49776.9|49651.9|49767.1|49642.1|26
1619354540000|2021-04-25 12:42:20|49772.3|49647.3|49772.1|49647.1|49778.6|49653.6|49768.5|49643.5|29
1619354550000|2021-04-25 12:42:30|49773.7|49648.7|49790.5|49665.5|49790.5|49665.5|49769.6|49644.6|29
1619354560000|2021-04-25 12:42:40|49790.3|49665.3|49786.2|49661.2|49794.7|49669.7|49784.6|49659.6|32
1619354570000|2021-04-25 12:42:50|49790.5|49665.5|49840.7|49715.7|49846.3|49721.3|49790.5|49665.5|40
1619354580000|2021-04-25 12:43:00|49847.9|49722.9|49862.8|49737.8|49862.8|49737.8|49835.6|49710.6|40
1619354590000|2021-04-25 12:43:10|49857|49732|49865.1|49740.1|49865.5|49740.5|49852.6|49727.6|29
1619354600000|2021-04-25 12:43:20|49863.9|49738.9|49861.8|49736.8|49868.3|49743.3|49843.2|49718.2|34
1619354610000|2021-04-25 12:43:30|49866.2|49741.2|49863.7|49738.7|49873.3|49748.3|49857.4|49732.4|35
1619354620000|2021-04-25 12:43:40|49863.2|49738.2|49875.4|49750.4|49875.4|49750.4|49863.2|49738.2|29
1619354630000|2021-04-25 12:43:50|49880.3|49755.3|49881.2|49756.2|49883.2|49758.2|49877.5|49752.5|35
1619354640000|2021-04-25 12:44:00|49894|49769|49871.8|49746.8|49894|49769|49870.5|49745.5|35
1619354650000|2021-04-25 12:44:10|49872.2|49747.2|49853.7|49728.7|49872.7|49747.7|49853.7|49728.7|31
1619354660000|2021-04-25 12:44:20|49855.9|49730.9|49834|49709|49856|49731|49830.1|49705.1|34
1619354670000|2021-04-25 12:44:30|49833.4|49708.4|49868.9|49743.9|49868.9|49743.9|49826.1|49701.1|35
1619354680000|2021-04-25 12:44:40|49882.4|49757.4|49895.1|49770.1|49895.1|49770.1|49863.7|49738.7|37
1619354690000|2021-04-25 12:44:50|49892.1|49767.1|49911|49786|49924.9|49799.9|49892.1|49767.1|39
1619354700000|2021-04-25 12:45:00|49914.2|49789.2|49914.3|49789.3|49930.6|49805.6|49911.8|49786.8|32
1619354710000|2021-04-25 12:45:10|49915.1|49790.1|49897.3|49772.3|49918.9|49793.9|49897.3|49772.3|35
1619354720000|2021-04-25 12:45:20|49897.4|49772.4|49885.8|49760.8|49901.3|49776.3|49880.1|49755.1|32
1619354730000|2021-04-25 12:45:30|49890.1|49765.1|49902.3|49777.3|49902.3|49777.3|49888.1|49763.1|38
1619354740000|2021-04-25 12:45:40|49903.2|49778.2|49908.3|49783.3|49912.2|49787.2|49897.1|49772.1|37
1619354750000|2021-04-25 12:45:50|49911.5|49786.5|49900|49775|49913.1|49788.1|49899.1|49774.1|38
1619354760000|2021-04-25 12:46:00|49900.4|49775.4|49874.7|49749.7|49900.4|49775.4|49874.7|49749.7|35
1619354770000|2021-04-25 12:46:10|49874.9|49749.9|49874.2|49749.2|49879.7|49754.7|49868|49743|36
1619354780000|2021-04-25 12:46:20|49872.8|49747.8|49870.3|49745.3|49875|49750|49866.9|49741.9|29
1619354790000|2021-04-25 12:46:30|49870.2|49745.2|49857.8|49732.8|49870.3|49745.3|49856.9|49731.9|30
1619354800000|2021-04-25 12:46:40|49857.2|49732.2|49893.6|49768.6|49893.6|49768.6|49857.2|49732.2|30
1619354810000|2021-04-25 12:46:50|49891.6|49766.6|49888.5|49763.5|49894.6|49769.6|49887.4|49762.4|27
1619354820000|2021-04-25 12:47:00|49887.9|49762.9|49887.6|49762.6|49893.5|49768.5|49886.2|49761.2|20
1619354830000|2021-04-25 12:47:10|49888.2|49763.2|49871.2|49746.2|49889|49764|49871.2|49746.2|24
1619354840000|2021-04-25 12:47:20|49869.9|49744.9|49865.8|49740.8|49874.4|49749.4|49864.3|49739.3|31
1619354850000|2021-04-25 12:47:30|49866.3|49741.3|49866.6|49741.6|49873.1|49748.1|49862.3|49737.3|36
1619354860000|2021-04-25 12:47:40|49867.2|49742.2|49867.4|49742.4|49871.3|49746.3|49861.7|49736.7|35
1619354870000|2021-04-25 12:47:50|49865.7|49740.7|49872.7|49747.7|49876.1|49751.1|49865.7|49740.7|30
1619354880000|2021-04-25 12:48:00|49872|49747|49851.8|49726.8|49872.7|49747.7|49851.8|49726.8|31
1619354890000|2021-04-25 12:48:10|49849.3|49724.3|49853.1|49728.1|49856.4|49731.4|49849.3|49724.3|31
1619354900000|2021-04-25 12:48:20|49853.2|49728.2|49857.8|49732.8|49861.2|49736.2|49840.7|49715.7|34
1619354910000|2021-04-25 12:48:30|49857.6|49732.6|49898.6|49773.6|49903.2|49778.2|49854|49729|32
1619354920000|2021-04-25 12:48:40|49898.7|49773.7|49911.8|49786.8|49914.9|49789.9|49898.7|49773.7|37
1619354930000|2021-04-25 12:48:50|49917.2|49792.2|49932.8|49807.8|49935.9|49810.9|49914.2|49789.2|37
1619354940000|2021-04-25 12:49:00|49932.4|49807.4|49941.7|49816.7|49944.7|49819.7|49930.6|49805.6|35
1619354950000|2021-04-25 12:49:10|49941.6|49816.6|49931.8|49806.8|49946.6|49821.6|49931.5|49806.5|25
1619354960000|2021-04-25 12:49:20|49932.3|49807.3|49931.8|49806.8|49933.5|49808.5|49926|49801|32
1619354970000|2021-04-25 12:49:30|49931.9|49806.9|49953.1|49828.1|49955.8|49830.8|49928.1|49803.1|34
1619354980000|2021-04-25 12:49:40|49951|49826|49927.3|49802.3|49951.2|49826.2|49927.3|49802.3|35
1619354990000|2021-04-25 12:49:50|49927|49802|49908.6|49783.6|49931.2|49806.2|49908.6|49783.6|38
1619355000000|2021-04-25 12:50:00|49908.4|49783.4|49911.7|49786.7|49916.6|49791.6|49905.3|49780.3|28
1619355010000|2021-04-25 12:50:10|49909.5|49784.5|49885.6|49760.6|49909.5|49784.5|49885.6|49760.6|27
1619355020000|2021-04-25 12:50:20|49894.7|49769.7|49908.4|49783.4|49908.4|49783.4|49894.7|49769.7|35
1619355030000|2021-04-25 12:50:30|49909.5|49784.5|49886.6|49761.6|49909.7|49784.7|49886.1|49761.1|34
1619355040000|2021-04-25 12:50:40|49887.3|49762.3|49890.3|49765.3|49890.7|49765.7|49885.9|49760.9|29
1619355050000|2021-04-25 12:50:50|49895.7|49770.7|49911.5|49786.5|49913.7|49788.7|49889.1|49764.1|38
1619355060000|2021-04-25 12:51:00|49910.3|49785.3|49937.1|49812.1|49938.1|49813.1|49910.2|49785.2|26
1619355070000|2021-04-25 12:51:10|49938.7|49813.7|49947.5|49822.5|49948.3|49823.3|49934.7|49809.7|31
1619355080000|2021-04-25 12:51:20|49948|49823|49947.5|49822.5|49951.5|49826.5|49945.4|49820.4|24
1619355090000|2021-04-25 12:51:30|49949.7|49824.7|49948.3|49823.3|49955.5|49830.5|49945.2|49820.2|38
1619355100000|2021-04-25 12:51:40|49948.7|49823.7|49945.2|49820.2|49950|49825|49941.9|49816.9|34
1619355110000|2021-04-25 12:51:50|49944.9|49819.9|49951.1|49826.1|49953.1|49828.1|49940.7|49815.7|36
1619355120000|2021-04-25 12:52:00|49953.3|49828.3|49939.3|49814.3|49958.5|49833.5|49936.4|49811.4|37
1619355130000|2021-04-25 12:52:10|49939.4|49814.4|49950.4|49825.4|49950.4|49825.4|49932|49807|34
1619355140000|2021-04-25 12:52:20|49949.2|49824.2|49950.4|49825.4|49958.7|49833.7|49945.7|49820.7|31
1619355150000|2021-04-25 12:52:30|49949.9|49824.9|49946.2|49821.2|49950.5|49825.5|49946.2|49821.2|28
1619355160000|2021-04-25 12:52:40|49945.9|49820.9|49949.4|49824.4|49949.4|49824.4|49942.1|49817.1|30
1619355170000|2021-04-25 12:52:50|49950.6|49825.6|49952.5|49827.5|49953.9|49828.9|49950.2|49825.2|24
1619355180000|2021-04-25 12:53:00|49952|49827|49952.6|49827.6|49953.1|49828.1|49948.8|49823.8|26
1619355190000|2021-04-25 12:53:10|49952.2|49827.2|49996|49871|49998|49873|49952.2|49827.2|31
1619355200000|2021-04-25 12:53:20|49993.5|49868.5|49988.4|49863.4|50006.1|49881.1|49985.1|49860.1|37
1619355210000|2021-04-25 12:53:30|49988.2|49863.2|49975.7|49850.7|49993.5|49868.5|49972.7|49847.7|39
1619355220000|2021-04-25 12:53:40|49985|49860|49991.5|49866.5|49995|49870|49983.2|49858.2|33
1619355230000|2021-04-25 12:53:50|49993.7|49868.7|49975.4|49850.4|49998|49873|49974.3|49849.3|33
1619355240000|2021-04-25 12:54:00|49967.6|49842.6|49965.5|49840.5|49967.9|49842.9|49963.6|49838.6|30
1619355250000|2021-04-25 12:54:10|49963.8|49838.8|49967.3|49842.3|49970.4|49845.4|49960.9|49835.9|33
1619355260000|2021-04-25 12:54:20|49969.3|49844.3|49983.1|49858.1|49983.1|49858.1|49965.6|49840.6|39
1619355270000|2021-04-25 12:54:30|49984.3|49859.3|49963.3|49838.3|49985.4|49860.4|49960.3|49835.3|39
1619355280000|2021-04-25 12:54:40|49964.4|49839.4|49948.4|49823.4|49964.9|49839.9|49946.5|49821.5|33
1619355290000|2021-04-25 12:54:50|49948.7|49823.7|49976.8|49851.8|49977|49852|49947.7|49822.7|35
1619355300000|2021-04-25 12:55:00|49976.4|49851.4|49939.8|49814.8|49976.4|49851.4|49939.8|49814.8|34
1619355310000|2021-04-25 12:55:10|49939.3|49814.3|49941.2|49816.2|49944.5|49819.5|49933.5|49808.5|37
1619355320000|2021-04-25 12:55:20|49942|49817|49942.1|49817.1|49945|49820|49941|49816|30
1619355330000|2021-04-25 12:55:30|49942.2|49817.2|49959.6|49834.6|49959.6|49834.6|49942|49817|34
1619355340000|2021-04-25 12:55:40|49957.9|49832.9|49960|49835|49962.1|49837.1|49956.2|49831.2|30
1619355350000|2021-04-25 12:55:50|49959.7|49834.7|49944.2|49819.2|49959.7|49834.7|49943.3|49818.3|33
1619355360000|2021-04-25 12:56:00|49941.2|49816.2|49969.4|49844.4|49970.4|49845.4|49940.8|49815.8|40
1619355370000|2021-04-25 12:56:10|49969.3|49844.3|49960.3|49835.3|49969.3|49844.3|49958.6|49833.6|26
1619355380000|2021-04-25 12:56:20|49961.8|49836.8|49968.1|49843.1|49968.5|49843.5|49961.4|49836.4|32
1619355390000|2021-04-25 12:56:30|49968|49843|49972.8|49847.8|49979.7|49854.7|49966.3|49841.3|33
1619355400000|2021-04-25 12:56:40|49973.7|49848.7|49970|49845|49974.1|49849.1|49964.9|49839.9|29
1619355410000|2021-04-25 12:56:50|49970.9|49845.9|49968.2|49843.2|49971.2|49846.2|49967|49842|12
1619355420000|2021-04-25 12:57:00|49967.5|49842.5|49960.2|49835.2|49970.6|49845.6|49958.2|49833.2|35
1619355430000|2021-04-25 12:57:10|49951.9|49826.9|49954.4|49829.4|49956.7|49831.7|49951.1|49826.1|25
1619355440000|2021-04-25 12:57:20|49954.8|49829.8|49959.8|49834.8|49960|49835|49951.1|49826.1|27
1619355450000|2021-04-25 12:57:30|49958.2|49833.2|49957.1|49832.1|49958.7|49833.7|49955.7|49830.7|28
1619355460000|2021-04-25 12:57:40|49957.4|49832.4|49955.1|49830.1|49959.9|49834.9|49955.1|49830.1|22
1619355470000|2021-04-25 12:57:50|49955.2|49830.2|49981.4|49856.4|49985.4|49860.4|49955.2|49830.2|28
1619355480000|2021-04-25 12:58:00|49981.9|49856.9|50005.9|49880.9|50023.2|49898.2|49980|49855|38
1619355490000|2021-04-25 12:58:10|50005.3|49880.3|50018.3|49893.3|50018.3|49893.3|50000.6|49875.6|40
1619355500000|2021-04-25 12:58:20|50018.7|49893.7|49994.6|49869.6|50018.7|49893.7|49992|49867|38
1619355510000|2021-04-25 12:58:30|49995|49870|50005.3|49880.3|50006.9|49881.9|49994.1|49869.1|32
1619355520000|2021-04-25 12:58:40|50004.2|49879.2|49997|49872|50014|49889|49997|49872|37
1619355530000|2021-04-25 12:58:50|49996.5|49871.5|49979.1|49854.1|49999.8|49874.8|49979.1|49854.1|34
1619355540000|2021-04-25 12:59:00|49978.3|49853.3|49979.5|49854.5|49985.8|49860.8|49978.3|49853.3|35
1619355550000|2021-04-25 12:59:10|49979|49854|49972.3|49847.3|49982.3|49857.3|49972.3|49847.3|32
1619355560000|2021-04-25 12:59:20|49972.8|49847.8|49972|49847|49974|49849|49970|49845|36
1619355570000|2021-04-25 12:59:30|49972.1|49847.1|49959.3|49834.3|49972.4|49847.4|49957.8|49832.8|28
1619355580000|2021-04-25 12:59:40|49959.9|49834.9|49957.9|49832.9|49960.5|49835.5|49949.9|49824.9|27
1619355590000|2021-04-25 12:59:50|49958.7|49833.7|49962.4|49837.4|49964.9|49839.9|49958.1|49833.1|34
1619355600000|2021-04-25 13:00:00|49963.1|49838.1|49963|49838|49965.5|49840.5|49962.8|49837.8|20
1619355610000|2021-04-25 13:00:10|49962.1|49837.1|49966|49841|49966.1|49841.1|49955|49830|36
1619355620000|2021-04-25 13:00:20|49967.3|49842.3|49973.7|49848.7|49981.4|49856.4|49967.3|49842.3|32
1619355630000|2021-04-25 13:00:30|49974|49849|49990.7|49865.7|50002.7|49877.7|49974|49849|35
1619355640000|2021-04-25 13:00:40|49996.2|49871.2|50006.9|49881.9|50006.9|49881.9|49986|49861|37
1619355650000|2021-04-25 13:00:50|50008.7|49883.7|50021.8|49896.8|50022.5|49897.5|50008.7|49883.7|36
1619355660000|2021-04-25 13:01:00|50021.5|49896.5|50025.3|49900.3|50028.7|49903.7|50020.8|49895.8|34
1619355670000|2021-04-25 13:01:10|50024.7|49899.7|50025.7|49900.7|50030|49905|50018.3|49893.3|33
1619355680000|2021-04-25 13:01:20|50024.1|49899.1|50020|49895|50024.1|49899.1|50018.3|49893.3|29
1619355690000|2021-04-25 13:01:30|50020.1|49895.1|50021.5|49896.5|50025.1|49900.1|50019|49894|29
1619355700000|2021-04-25 13:01:40|50021.3|49896.3|50014.2|49889.2|50024.2|49899.2|49991.8|49866.8|31
1619355710000|2021-04-25 13:01:50|50017.7|49892.7|50017.3|49892.3|50019.7|49894.7|50015.2|49890.2|33
1619355720000|2021-04-25 13:02:00|50017.4|49892.4|50017.5|49892.5|50018.3|49893.3|50015|49890|30
1619355730000|2021-04-25 13:02:10|50017.8|49892.8|50019.3|49894.3|50019.3|49894.3|50016.5|49891.5|24
1619355740000|2021-04-25 13:02:20|50019.4|49894.4|50017.7|49892.7|50020.9|49895.9|50016.9|49891.9|27
1619355750000|2021-04-25 13:02:30|50017.5|49892.5|50016.2|49891.2|50017.6|49892.6|50015.7|49890.7|20
1619355760000|2021-04-25 13:02:40|50016.1|49891.1|50021.6|49896.6|50022.9|49897.9|50007.7|49882.7|36
1619355770000|2021-04-25 13:02:50|50020.6|49895.6|50010|49885|50020.6|49895.6|50010|49885|27
1619355780000|2021-04-25 13:03:00|50008.8|49883.8|49993|49868|50008.8|49883.8|49993|49868|35
1619355790000|2021-04-25 13:03:10|49994.2|49869.2|49988.4|49863.4|49994.4|49869.4|49985.4|49860.4|33
1619355800000|2021-04-25 13:03:20|49988.6|49863.6|49980.7|49855.7|49991.4|49866.4|49980.7|49855.7|33
1619355810000|2021-04-25 13:03:30|49979.4|49854.4|49983.1|49858.1|49994.6|49869.6|49979.4|49854.4|29
1619355820000|2021-04-25 13:03:40|49983|49858|49976.6|49851.6|49984.4|49859.4|49976.2|49851.2|18
1619355830000|2021-04-25 13:03:50|49977|49852|49966.9|49841.9|49978|49853|49966.9|49841.9|23
1619355840000|2021-04-25 13:04:00|49969.7|49844.7|49946.7|49821.7|49972.8|49847.8|49946.7|49821.7|31
1619355850000|2021-04-25 13:04:10|49946.6|49821.6|49946.7|49821.7|49953|49828|49932.4|49807.4|31
1619355860000|2021-04-25 13:04:20|49945|49820|49941|49816|49950.5|49825.5|49931.1|49806.1|38
1619355870000|2021-04-25 13:04:30|49943.1|49818.1|49947.5|49822.5|49947.8|49822.8|49935.1|49810.1|31
1619355880000|2021-04-25 13:04:40|49949.5|49824.5|49949.5|49824.5|49951.9|49826.9|49946.7|49821.7|26
1619355890000|2021-04-25 13:04:50|49949.8|49824.8|49938.1|49813.1|49949.8|49824.8|49935.2|49810.2|36
1619355900000|2021-04-25 13:05:00|49938.9|49813.9|49918.9|49793.9|49944.2|49819.2|49918.7|49793.7|34
1619355910000|2021-04-25 13:05:10|49918.2|49793.2|49917.4|49792.4|49919.4|49794.4|49915.4|49790.4|26
1619355920000|2021-04-25 13:05:20|49918.1|49793.1|49898.6|49773.6|49921|49796|49898.6|49773.6|30
1619355930000|2021-04-25 13:05:30|49897.8|49772.8|49895.7|49770.7|49897.8|49772.8|49880.9|49755.9|34
1619355940000|2021-04-25 13:05:40|49895.9|49770.9|49885.9|49760.9|49896.5|49771.5|49885.6|49760.6|30
1619355950000|2021-04-25 13:05:50|49886.2|49761.2|49918.6|49793.6|49919.1|49794.1|49886.2|49761.2|33
1619355960000|2021-04-25 13:06:00|49919.1|49794.1|49940.2|49815.2|49940.2|49815.2|49918.5|49793.5|36
1619355970000|2021-04-25 13:06:10|49939.4|49814.4|49929.8|49804.8|49942|49817|49929.8|49804.8|39
1619355980000|2021-04-25 13:06:20|49924.6|49799.6|49926.3|49801.3|49933.7|49808.7|49923.8|49798.8|34
1619355990000|2021-04-25 13:06:30|49922.4|49797.4|49928.3|49803.3|49929.8|49804.8|49922.2|49797.2|32
1619356000000|2021-04-25 13:06:40|49929.1|49804.1|49927.4|49802.4|49931.2|49806.2|49924.4|49799.4|27
1619356010000|2021-04-25 13:06:50|49926.8|49801.8|49907.3|49782.3|49927.5|49802.5|49906.3|49781.3|36
1619356020000|2021-04-25 13:07:00|49907.7|49782.7|49909.1|49784.1|49909.7|49784.7|49906.4|49781.4|34
1619356030000|2021-04-25 13:07:10|49909.7|49784.7|49915.1|49790.1|49916.1|49791.1|49909.7|49784.7|31
1619356040000|2021-04-25 13:07:20|49915.4|49790.4|49911.7|49786.7|49915.4|49790.4|49898.5|49773.5|36
1619356050000|2021-04-25 13:07:30|49910.5|49785.5|49914.6|49789.6|49921.3|49796.3|49906.6|49781.6|35
1619356060000|2021-04-25 13:07:40|49915.7|49790.7|49905|49780|49915.7|49790.7|49903.6|49778.6|36
1619356070000|2021-04-25 13:07:50|49905.1|49780.1|49912.1|49787.1|49912.9|49787.9|49888.5|49763.5|35
1619356080000|2021-04-25 13:08:00|49915.9|49790.9|49917.1|49792.1|49920.1|49795.1|49915.6|49790.6|29
1619356090000|2021-04-25 13:08:10|49917.8|49792.8|49948.3|49823.3|49949.3|49824.3|49916.6|49791.6|32
1619356100000|2021-04-25 13:08:20|49948.5|49823.5|49979.1|49854.1|49979.1|49854.1|49946.5|49821.5|37
1619356110000|2021-04-25 13:08:30|49979.9|49854.9|49998.3|49873.3|49998.8|49873.8|49979.5|49854.5|29
1619356120000|2021-04-25 13:08:40|49998.2|49873.2|50001.1|49876.1|50009.9|49884.9|49995.7|49870.7|35
1619356130000|2021-04-25 13:08:50|49999.9|49874.9|50002.7|49877.7|50005.9|49880.9|49991.7|49866.7|28
1619356140000|2021-04-25 13:09:00|50002.8|49877.8|49990.7|49865.7|50006.4|49881.4|49990.4|49865.4|35
1619356150000|2021-04-25 13:09:10|49988.1|49863.1|49993.1|49868.1|49993.5|49868.5|49987.8|49862.8|32
1619356160000|2021-04-25 13:09:20|49992.1|49867.1|49987.5|49862.5|49992.1|49867.1|49980.5|49855.5|32
1619356170000|2021-04-25 13:09:30|49989|49864|49996.6|49871.6|49997.3|49872.3|49985.8|49860.8|27
1619356180000|2021-04-25 13:09:40|49997.3|49872.3|49997.2|49872.2|49997.4|49872.4|49992.9|49867.9|29
1619356190000|2021-04-25 13:09:50|49999.2|49874.2|49994.8|49869.8|49999.5|49874.5|49994.5|49869.5|24
1619356200000|2021-04-25 13:10:00|49995.1|49870.1|50016.7|49891.7|50019.3|49894.3|49995.1|49870.1|34
1619356210000|2021-04-25 13:10:10|50017.5|49892.5|50017.2|49892.2|50018.1|49893.1|50012.4|49887.4|34
1619356220000|2021-04-25 13:10:20|50019.6|49894.6|50026.5|49901.5|50026.5|49901.5|50015.2|49890.2|31
1619356230000|2021-04-25 13:10:30|50028.4|49903.4|50034|49909|50039.6|49914.6|50028.4|49903.4|24
1619356240000|2021-04-25 13:10:40|50034.2|49909.2|50035.3|49910.3|50038.7|49913.7|50024.3|49899.3|31
1619356250000|2021-04-25 13:10:50|50038|49913|50029.7|49904.7|50041.4|49916.4|50029.7|49904.7|33
1619356260000|2021-04-25 13:11:00|50029.3|49904.3|50028.1|49903.1|50036.8|49911.8|50024.4|49899.4|32
1619356270000|2021-04-25 13:11:10|50028.2|49903.2|50037.2|49912.2|50041.3|49916.3|50023.8|49898.8|31
1619356280000|2021-04-25 13:11:20|50036.9|49911.9|50028.1|49903.1|50048|49923|50028.1|49903.1|29
1619356290000|2021-04-25 13:11:30|50020.3|49895.3|50025.7|49900.7|50027.4|49902.4|50020.3|49895.3|30
1619356300000|2021-04-25 13:11:40|50025.5|49900.5|50006.6|49881.6|50025.5|49900.5|50003.3|49878.3|36
1619356310000|2021-04-25 13:11:50|50009.1|49884.1|50017.1|49892.1|50023.6|49898.6|50008.9|49883.9|32
1619356320000|2021-04-25 13:12:00|50018|49893|50030.7|49905.7|50030.7|49905.7|50008.4|49883.4|34
1619356330000|2021-04-25 13:12:10|50031.7|49906.7|50037.3|49912.3|50038.1|49913.1|50030.2|49905.2|24
1619356340000|2021-04-25 13:12:20|50037.7|49912.7|50030.6|49905.6|50046.8|49921.8|50030.6|49905.6|23
1619356350000|2021-04-25 13:12:30|50031|49906|50024.2|49899.2|50031|49906|50024|49899|31
1619356360000|2021-04-25 13:12:40|50023.3|49898.3|50025.3|49900.3|50026.4|49901.4|50022.2|49897.2|34
1619356370000|2021-04-25 13:12:50|50024.5|49899.5|50041|49916|50043.3|49918.3|50022.5|49897.5|28
1619356380000|2021-04-25 13:13:00|50038.6|49913.6|50029.8|49904.8|50041.6|49916.6|50025.6|49900.6|31
1619356390000|2021-04-25 13:13:10|50029.7|49904.7|50005.6|49880.6|50043.5|49918.5|50005.5|49880.5|36
1619356400000|2021-04-25 13:13:20|50006|49881|50019.3|49894.3|50019.7|49894.7|50005.3|49880.3|38
1619356410000|2021-04-25 13:13:30|50023|49898|50032.9|49907.9|50037.1|49912.1|50023|49898|36
1619356420000|2021-04-25 13:13:40|50035.2|49910.2|50029.3|49904.3|50035.2|49910.2|50028.2|49903.2|26
1619356430000|2021-04-25 13:13:50|50028.6|49903.6|50036.1|49911.1|50036.9|49911.9|50026.3|49901.3|32
1619356440000|2021-04-25 13:14:00|50036|49911|50026.2|49901.2|50045.9|49920.9|50026.2|49901.2|32
1619356450000|2021-04-25 13:14:10|50023.7|49898.7|50011.2|49886.2|50023.7|49898.7|50006.3|49881.3|33
1619356460000|2021-04-25 13:14:20|50010.5|49885.5|50007.2|49882.2|50042.8|49917.8|50007.1|49882.1|37
1619356470000|2021-04-25 13:14:30|50007.1|49882.1|50014.8|49889.8|50014.8|49889.8|50007.1|49882.1|25
1619356480000|2021-04-25 13:14:40|50013.6|49888.6|50023.8|49898.8|50023.8|49898.8|50013.6|49888.6|24
1619356490000|2021-04-25 13:14:50|50023.9|49898.9|50026.2|49901.2|50026.2|49901.2|50020.6|49895.6|19
1619356500000|2021-04-25 13:15:00|50026.1|49901.1|50019.6|49894.6|50036.1|49911.1|50019.5|49894.5|34
1619356510000|2021-04-25 13:15:10|50021.7|49896.7|50007.1|49882.1|50021.7|49896.7|50004.4|49879.4|36
1619356520000|2021-04-25 13:15:20|50005.9|49880.9|50006|49881|50010.4|49885.4|50003.7|49878.7|27
1619356530000|2021-04-25 13:15:30|50004.5|49879.5|49972.7|49847.7|50004.5|49879.5|49972|49847|38
1619356540000|2021-04-25 13:15:40|49971.4|49846.4|49976.9|49851.9|49976.9|49851.9|49964.4|49839.4|35
1619356550000|2021-04-25 13:15:50|49978.3|49853.3|49987.7|49862.7|49995.2|49870.2|49978.3|49853.3|34
1619356560000|2021-04-25 13:16:00|49984.8|49859.8|49977.4|49852.4|49984.8|49859.8|49977|49852|35
1619356570000|2021-04-25 13:16:10|49977.9|49852.9|49980.1|49855.1|49983.3|49858.3|49977.1|49852.1|29
1619356580000|2021-04-25 13:16:20|49980.6|49855.6|49984.7|49859.7|49984.7|49859.7|49979.8|49854.8|17
1619356590000|2021-04-25 13:16:30|49984.8|49859.8|49993.7|49868.7|49994.9|49869.9|49984.8|49859.8|18
1619356600000|2021-04-25 13:16:40|49993.8|49868.8|49988.4|49863.4|49993.9|49868.9|49988.4|49863.4|23
1619356610000|2021-04-25 13:16:50|49988.3|49863.3|49989.8|49864.8|49990.4|49865.4|49988.3|49863.3|19
1619356620000|2021-04-25 13:17:00|49989.7|49864.7|49991.1|49866.1|49992.1|49867.1|49987.6|49862.6|30
1619356630000|2021-04-25 13:17:10|49991.2|49866.2|49983.7|49858.7|49991.2|49866.2|49983.7|49858.7|26
1619356640000|2021-04-25 13:17:20|49983.1|49858.1|49984.9|49859.9|49987.7|49862.7|49983.1|49858.1|18
1619356650000|2021-04-25 13:17:30|49983.8|49858.8|49985.2|49860.2|49985.2|49860.2|49983.8|49858.8|15
1619356660000|2021-04-25 13:17:40|49985.3|49860.3|49981.3|49856.3|49985.3|49860.3|49980.8|49855.8|23
1619356670000|2021-04-25 13:17:50|49981|49856|49982.5|49857.5|49982.6|49857.6|49980.4|49855.4|18
1619356680000|2021-04-25 13:18:00|49981.2|49856.2|49980.3|49855.3|49982.6|49857.6|49978.5|49853.5|22
1619356690000|2021-04-25 13:18:10|49979.5|49854.5|49979.6|49854.6|49980.3|49855.3|49978.8|49853.8|8
1619356700000|2021-04-25 13:18:20|49979.8|49854.8|49977.5|49852.5|49980.1|49855.1|49977.5|49852.5|18
1619356710000|2021-04-25 13:18:30|49977.4|49852.4|49961.1|49836.1|49977.4|49852.4|49959.1|49834.1|34
1619356720000|2021-04-25 13:18:40|49961.2|49836.2|49963.7|49838.7|49963.7|49838.7|49958.4|49833.4|33
1619356730000|2021-04-25 13:18:50|49960.3|49835.3|49984.4|49859.4|49988.9|49863.9|49958.8|49833.8|36
1619356740000|2021-04-25 13:19:00|49984.7|49859.7|49989.1|49864.1|49989.1|49864.1|49984.6|49859.6|20
1619356750000|2021-04-25 13:19:10|49990.6|49865.6|50025.2|49900.2|50025.2|49900.2|49990.6|49865.6|33
1619356760000|2021-04-25 13:19:20|50026.9|49901.9|50047.1|49922.1|50049.7|49924.7|50022.3|49897.3|28
1619356770000|2021-04-25 13:19:30|50046.7|49921.7|50088|49963|50088|49963|50040|49915|34
1619356780000|2021-04-25 13:19:40|50090.7|49965.7|50102.2|49977.2|50102.2|49977.2|50071.1|49946.1|39
1619356790000|2021-04-25 13:19:50|50111.3|49986.3|50156.1|50031.1|50158.6|50033.6|50110.6|49985.6|39
1619356800000|2021-04-25 13:20:00|50158|50033|50165.8|50040.8|50167.9|50042.9|50149.2|50024.2|39
1619356810000|2021-04-25 13:20:10|50164.5|50039.5|50180|50055|50182.8|50057.8|50156.2|50031.2|26
1619356820000|2021-04-25 13:20:20|50175.8|50050.8|50182.6|50057.6|50182.6|50057.6|50150.5|50025.5|40
1619356830000|2021-04-25 13:20:30|50186.7|50061.7|50223.5|50098.5|50247.2|50122.2|50182.1|50057.1|38
1619356840000|2021-04-25 13:20:40|50225|50100|50184.8|50059.8|50226.3|50101.3|50181.8|50056.8|38
1619356850000|2021-04-25 13:20:50|50182.7|50057.7|50178.9|50053.9|50184.5|50059.5|50176.4|50051.4|27
1619356860000|2021-04-25 13:21:00|50179.3|50054.3|50177.3|50052.3|50182.4|50057.4|50172.4|50047.4|38
1619356870000|2021-04-25 13:21:10|50177.2|50052.2|50179.4|50054.4|50179.4|50054.4|50172.9|50047.9|35
1619356880000|2021-04-25 13:21:20|50180.2|50055.2|50178|50053|50180.2|50055.2|50173.5|50048.5|30
1619356890000|2021-04-25 13:21:30|50177.9|50052.9|50175.2|50050.2|50177.9|50052.9|50174.4|50049.4|23
1619356900000|2021-04-25 13:21:40|50170.9|50045.9|50176.5|50051.5|50182|50057|50170|50045|33
1619356910000|2021-04-25 13:21:50|50176|50051|50182.7|50057.7|50191.9|50066.9|50176|50051|27
1619356920000|2021-04-25 13:22:00|50185.5|50060.5|50190.1|50065.1|50190.4|50065.4|50184.8|50059.8|23
1619356930000|2021-04-25 13:22:10|50190.2|50065.2|50197.4|50072.4|50198.4|50073.4|50190.2|50065.2|27
1619356940000|2021-04-25 13:22:20|50197.6|50072.6|50183.5|50058.5|50197.9|50072.9|50182.7|50057.7|27
1619356950000|2021-04-25 13:22:30|50182.3|50057.3|50176.5|50051.5|50182.5|50057.5|50176|50051|24
1619356960000|2021-04-25 13:22:40|50176.4|50051.4|50169|50044|50176.6|50051.6|50166.5|50041.5|25
1619356970000|2021-04-25 13:22:50|50169.4|50044.4|50161.5|50036.5|50169.4|50044.4|50160.5|50035.5|27
1619356980000|2021-04-25 13:23:00|50161.4|50036.4|50140.1|50015.1|50161.4|50036.4|50137.2|50012.2|28
1619356990000|2021-04-25 13:23:10|50139.6|50014.6|50116.4|49991.4|50139.6|50014.6|50116|49991|34
1619357000000|2021-04-25 13:23:20|50116.6|49991.6|50079|49954|50118.1|49993.1|50066.5|49941.5|35
1619357010000|2021-04-25 13:23:30|50079.4|49954.4|50077.8|49952.8|50079.4|49954.4|50061.1|49936.1|37
1619357020000|2021-04-25 13:23:40|50077.9|49952.9|50107.9|49982.9|50111.3|49986.3|50076.1|49951.1|33
1619357030000|2021-04-25 13:23:50|50107.2|49982.2|50085.4|49960.4|50107.2|49982.2|50081.8|49956.8|35
1619357040000|2021-04-25 13:24:00|50086.5|49961.5|50089.7|49964.7|50091.9|49966.9|50078.4|49953.4|32
1619357050000|2021-04-25 13:24:10|50092.4|49967.4|50125.2|50000.2|50129.2|50004.2|50092.3|49967.3|34
1619357060000|2021-04-25 13:24:20|50125.1|50000.1|50118.5|49993.5|50125.1|50000.1|50114.5|49989.5|34
1619357070000|2021-04-25 13:24:30|50118.4|49993.4|50132.4|50007.4|50132.4|50007.4|50112.2|49987.2|29
1619357080000|2021-04-25 13:24:40|50132.7|50007.7|50125.7|50000.7|50135.5|50010.5|50124.6|49999.6|27
1619357090000|2021-04-25 13:24:50|50124.6|49999.6|50107.1|49982.1|50124.6|49999.6|50105.1|49980.1|37
1619357100000|2021-04-25 13:25:00|50108.1|49983.1|50138.3|50013.3|50138.3|50013.3|50107.3|49982.3|33
1619357110000|2021-04-25 13:25:10|50140.2|50015.2|50140.6|50015.6|50153.4|50028.4|50138.5|50013.5|29
1619357120000|2021-04-25 13:25:20|50137.8|50012.8|50125.1|50000.1|50143.3|50018.3|50124.2|49999.2|33
1619357130000|2021-04-25 13:25:30|50125.7|50000.7|50124.3|49999.3|50137.5|50012.5|50122.3|49997.3|36
1619357140000|2021-04-25 13:25:40|50125.6|50000.6|50128.6|50003.6|50131.4|50006.4|50125.5|50000.5|22
1619357150000|2021-04-25 13:25:50|50128.2|50003.2|50111|49986|50128.2|50003.2|50105.4|49980.4|35
1619357160000|2021-04-25 13:26:00|50111.7|49986.7|50078.9|49953.9|50111.7|49986.7|50078.9|49953.9|30
1619357170000|2021-04-25 13:26:10|50080|49955|50041|49916|50080.9|49955.9|50041|49916|35
1619357180000|2021-04-25 13:26:20|50041.2|49916.2|50050.7|49925.7|50059.7|49934.7|50039.5|49914.5|37
1619357190000|2021-04-25 13:26:30|50050.2|49925.2|50009.5|49884.5|50051|49926|50003.4|49878.4|37
1619357200000|2021-04-25 13:26:40|50009.7|49884.7|50017.1|49892.1|50023.3|49898.3|50009.3|49884.3|28
1619357210000|2021-04-25 13:26:50|50017|49892|50004.3|49879.3|50017|49892|50003.9|49878.9|28
1619357220000|2021-04-25 13:27:00|50005|49880|50000.3|49875.3|50006.6|49881.6|50000.3|49875.3|23
1619357230000|2021-04-25 13:27:10|50000.5|49875.5|49992.6|49867.6|50002.9|49877.9|49992.6|49867.6|24
1619357240000|2021-04-25 13:27:20|49992.1|49867.1|49973.3|49848.3|49992.1|49867.1|49969.3|49844.3|36
1619357250000|2021-04-25 13:27:30|49973.4|49848.4|49960.3|49835.3|49973.4|49848.4|49957.4|49832.4|33
1619357260000|2021-04-25 13:27:40|49960.9|49835.9|49937.9|49812.9|49970|49845|49937.9|49812.9|37
1619357270000|2021-04-25 13:27:50|49939.9|49814.9|49931.6|49806.6|49940|49815|49924.2|49799.2|38
1619357280000|2021-04-25 13:28:00|49931.1|49806.1|49934.3|49809.3|49935.8|49810.8|49929|49804|40
1619357290000|2021-04-25 13:28:10|49934.6|49809.6|49957.9|49832.9|49957.9|49832.9|49931.2|49806.2|37
1619357300000|2021-04-25 13:28:20|49960|49835|49968.9|49843.9|49970.2|49845.2|49958.8|49833.8|30
1619357310000|2021-04-25 13:28:30|49969.9|49844.9|49970.4|49845.4|49970.5|49845.5|49967.7|49842.7|18
1619357320000|2021-04-25 13:28:40|49971.1|49846.1|49953.9|49828.9|49971.6|49846.6|49951.7|49826.7|32
1619357330000|2021-04-25 13:28:50|49954.5|49829.5|49946.7|49821.7|49956|49831|49946.7|49821.7|32
1619357340000|2021-04-25 13:29:00|49947.3|49822.3|49942.1|49817.1|49948.2|49823.2|49942.1|49817.1|26
1619357350000|2021-04-25 13:29:10|49940.4|49815.4|49930.7|49805.7|49940.4|49815.4|49930.7|49805.7|30
1619357360000|2021-04-25 13:29:20|49930.6|49805.6|49942.3|49817.3|49942.6|49817.6|49917.6|49792.6|35
1619357370000|2021-04-25 13:29:30|49944.8|49819.8|49936.9|49811.9|49946.8|49821.8|49931.3|49806.3|33
1619357380000|2021-04-25 13:29:40|49935.9|49810.9|49933.4|49808.4|49936.9|49811.9|49933.4|49808.4|26
1619357390000|2021-04-25 13:29:50|49934.7|49809.7|49939.6|49814.6|49939.8|49814.8|49934.7|49809.7|24
1619357400000|2021-04-25 13:30:00|49940.2|49815.2|49968.3|49843.3|49973.1|49848.1|49940.1|49815.1|20
1619357410000|2021-04-25 13:30:10|49971.9|49846.9|49982.3|49857.3|49982.8|49857.8|49971.8|49846.8|22
1619357420000|2021-04-25 13:30:20|49982.9|49857.9|49988.2|49863.2|49990.8|49865.8|49982.8|49857.8|20
1619357430000|2021-04-25 13:30:30|49988.3|49863.3|49962.2|49837.2|49989.3|49864.3|49960.4|49835.4|33
1619357440000|2021-04-25 13:30:40|49961.3|49836.3|49937.1|49812.1|49966.5|49841.5|49937.1|49812.1|33
1619357450000|2021-04-25 13:30:50|49938|49813|49911.6|49786.6|49938.3|49813.3|49911.6|49786.6|37
1619357460000|2021-04-25 13:31:00|49912.6|49787.6|49912.8|49787.8|49916|49791|49910.5|49785.5|33
1619357470000|2021-04-25 13:31:10|49913.2|49788.2|49907.4|49782.4|49913.2|49788.2|49907.3|49782.3|24
1619357480000|2021-04-25 13:31:20|49909.8|49784.8|49907.1|49782.1|49909.9|49784.9|49907.1|49782.1|12
1619357490000|2021-04-25 13:31:30|49908.8|49783.8|49920.4|49795.4|49920.4|49795.4|49906.5|49781.5|31
1619357500000|2021-04-25 13:31:40|49918.2|49793.2|49944.1|49819.1|49945.6|49820.6|49917.7|49792.7|35
1619357510000|2021-04-25 13:31:50|49944.2|49819.2|49904.3|49779.3|49944.5|49819.5|49903.2|49778.2|35
1619357520000|2021-04-25 13:32:00|49903.9|49778.9|49906.5|49781.5|49909.1|49784.1|49903.3|49778.3|31
1619357530000|2021-04-25 13:32:10|49905.1|49780.1|49908.5|49783.5|49916|49791|49905|49780|32
1619357540000|2021-04-25 13:32:20|49908.6|49783.6|49995.3|49870.3|50015|49890|49908.6|49783.6|35
1619357550000|2021-04-25 13:32:30|49992.4|49867.4|49971.7|49846.7|49998|49873|49969.4|49844.4|40
1619357560000|2021-04-25 13:32:40|49971.5|49846.5|49986.6|49861.6|49987.3|49862.3|49971.5|49846.5|30
1619357570000|2021-04-25 13:32:50|49986.7|49861.7|49964.8|49839.8|49990.3|49865.3|49964.8|49839.8|33
1619357580000|2021-04-25 13:33:00|49964.3|49839.3|49957.3|49832.3|49970.7|49845.7|49956.8|49831.8|31
1619357590000|2021-04-25 13:33:10|49955.8|49830.8|49913.5|49788.5|49955.8|49830.8|49913.5|49788.5|38
1619357600000|2021-04-25 13:33:20|49907.8|49782.8|49907.7|49782.7|49914.6|49789.6|49900.9|49775.9|38
1619357610000|2021-04-25 13:33:30|49908.7|49783.7|49906.5|49781.5|49918.7|49793.7|49905.7|49780.7|36
1619357620000|2021-04-25 13:33:40|49905.4|49780.4|49909.7|49784.7|49915.4|49790.4|49902.3|49777.3|33
1619357630000|2021-04-25 13:33:50|49909.1|49784.1|49906.3|49781.3|49919.3|49794.3|49904.9|49779.9|33
1619357640000|2021-04-25 13:34:00|49905.3|49780.3|49897.3|49772.3|49909.8|49784.8|49896.5|49771.5|37
1619357650000|2021-04-25 13:34:10|49897.4|49772.4|49917.3|49792.3|49917.3|49792.3|49893.5|49768.5|38
1619357660000|2021-04-25 13:34:20|49919.8|49794.8|49923.8|49798.8|49929.3|49804.3|49915.7|49790.7|36
1619357670000|2021-04-25 13:34:30|49923.2|49798.2|49928.7|49803.7|49931.9|49806.9|49923.2|49798.2|36
1619357680000|2021-04-25 13:34:40|49929.4|49804.4|49916.3|49791.3|49929.5|49804.5|49910.6|49785.6|32
1619357690000|2021-04-25 13:34:50|49915.4|49790.4|49932.6|49807.6|49937.2|49812.2|49915.4|49790.4|36
1619357700000|2021-04-25 13:35:00|49931.1|49806.1|49926.2|49801.2|49933.5|49808.5|49924.8|49799.8|32
1619357710000|2021-04-25 13:35:10|49925.4|49800.4|49928|49803|49930.6|49805.6|49916.5|49791.5|34
1619357720000|2021-04-25 13:35:20|49927.2|49802.2|49930.2|49805.2|49930.2|49805.2|49925.3|49800.3|31
1619357730000|2021-04-25 13:35:30|49932.4|49807.4|49958.7|49833.7|49966.9|49841.9|49932.4|49807.4|37
1619357740000|2021-04-25 13:35:40|49961.2|49836.2|49962.6|49837.6|49965.8|49840.8|49958.7|49833.7|27
1619357750000|2021-04-25 13:35:50|49962.7|49837.7|49965.2|49840.2|49968.4|49843.4|49960.7|49835.7|30
1619357760000|2021-04-25 13:36:00|49964.7|49839.7|49965.6|49840.6|49965.6|49840.6|49963|49838|25
1619357770000|2021-04-25 13:36:10|49965.5|49840.5|49973.5|49848.5|49974.2|49849.2|49962.4|49837.4|22
1619357780000|2021-04-25 13:36:20|49973.6|49848.6|49945.3|49820.3|49973.6|49848.6|49943.1|49818.1|34
1619357790000|2021-04-25 13:36:30|49944.7|49819.7|49937.9|49812.9|49944.7|49819.7|49933.3|49808.3|35
1619357800000|2021-04-25 13:36:40|49937.7|49812.7|49934.8|49809.8|49938.7|49813.7|49934|49809|26
1619357810000|2021-04-25 13:36:50|49935.6|49810.6|49960.6|49835.6|49960.6|49835.6|49935|49810|31
1619357820000|2021-04-25 13:37:00|49960.7|49835.7|49943.4|49818.4|49964.5|49839.5|49943.3|49818.3|28
1619357830000|2021-04-25 13:37:10|49944.1|49819.1|49974.6|49849.6|49976.1|49851.1|49944.1|49819.1|31
1619357840000|2021-04-25 13:37:20|49974.3|49849.3|49952.6|49827.6|49974.8|49849.8|49947.5|49822.5|25
1619357850000|2021-04-25 13:37:30|49951.5|49826.5|49951.9|49826.9|49957.6|49832.6|49943.7|49818.7|32
1619357860000|2021-04-25 13:37:40|49951.5|49826.5|49967.7|49842.7|49970.7|49845.7|49951.5|49826.5|36
1619357870000|2021-04-25 13:37:50|49967.6|49842.6|49950.9|49825.9|49967.6|49842.6|49950.8|49825.8|29
1619357880000|2021-04-25 13:38:00|49951.1|49826.1|49950.8|49825.8|49951.6|49826.6|49948.3|49823.3|26
1619357890000|2021-04-25 13:38:10|49950.6|49825.6|49949|49824|49950.6|49825.6|49941.7|49816.7|28
1619357900000|2021-04-25 13:38:20|49949.1|49824.1|49903|49778|49950.6|49825.6|49902|49777|35
1619357910000|2021-04-25 13:38:30|49903.1|49778.1|49895|49770|49905.5|49780.5|49895|49770|28
1619357920000|2021-04-25 13:38:40|49893.6|49768.6|49889.3|49764.3|49894.3|49769.3|49888.2|49763.2|21
1619357930000|2021-04-25 13:38:50|49889.9|49764.9|49883.4|49758.4|49889.9|49764.9|49881.7|49756.7|34
1619357940000|2021-04-25 13:39:00|49883.6|49758.6|49889.1|49764.1|49907.8|49782.8|49878.5|49753.5|38
1619357950000|2021-04-25 13:39:10|49888.8|49763.8|49882.2|49757.2|49888.8|49763.8|49878.4|49753.4|35
1619357960000|2021-04-25 13:39:20|49882.1|49757.1|49891.4|49766.4|49897.6|49772.6|49882|49757|31
1619357970000|2021-04-25 13:39:30|49890.8|49765.8|49880.1|49755.1|49890.8|49765.8|49879.1|49754.1|36
1619357980000|2021-04-25 13:39:40|49879.1|49754.1|49882.7|49757.7|49886.6|49761.6|49877.7|49752.7|36
1619357990000|2021-04-25 13:39:50|49884.1|49759.1|49893.3|49768.3|49895.5|49770.5|49883.2|49758.2|37
1619358000000|2021-04-25 13:40:00|49892|49767|49891.5|49766.5|49893.5|49768.5|49891.5|49766.5|30
1619358010000|2021-04-25 13:40:10|49891.4|49766.4|49892.1|49767.1|49892.7|49767.7|49890.9|49765.9|32
1619358020000|2021-04-25 13:40:20|49892.2|49767.2|49891.9|49766.9|49893.2|49768.2|49891.1|49766.1|28
1619358030000|2021-04-25 13:40:30|49892|49767|49892.2|49767.2|49892.6|49767.6|49890.7|49765.7|28
1619358040000|2021-04-25 13:40:40|49892.1|49767.1|49882|49757|49892.1|49767.1|49880.5|49755.5|29
1619358050000|2021-04-25 13:40:50|49881.8|49756.8|49873.9|49748.9|49881.8|49756.8|49873.9|49748.9|26
1619358060000|2021-04-25 13:41:00|49873.8|49748.8|49868.6|49743.6|49873.8|49748.8|49868|49743|33
1619358070000|2021-04-25 13:41:10|49868.4|49743.4|49861.3|49736.3|49868.4|49743.4|49860.6|49735.6|24
1619358080000|2021-04-25 13:41:20|49860.6|49735.6|49870|49745|49870|49745|49860.5|49735.5|17
1619358090000|2021-04-25 13:41:30|49869|49744|49872.3|49747.3|49872.4|49747.4|49868|49743|17
1619358100000|2021-04-25 13:41:40|49872.9|49747.9|49875.5|49750.5|49875.5|49750.5|49872.2|49747.2|13
1619358110000|2021-04-25 13:41:50|49878.7|49753.7|49882.8|49757.8|49886.1|49761.1|49878.7|49753.7|24
1619358120000|2021-04-25 13:42:00|49883.3|49758.3|49880.4|49755.4|49884.7|49759.7|49879.8|49754.8|18
1619358130000|2021-04-25 13:42:10|49880.1|49755.1|49876|49751|49880.1|49755.1|49876|49751|18
1619358140000|2021-04-25 13:42:20|49875.2|49750.2|49871.4|49746.4|49875.2|49750.2|49869|49744|27
1619358150000|2021-04-25 13:42:30|49872|49747|49877.1|49752.1|49877.1|49752.1|49869.9|49744.9|28
1619358160000|2021-04-25 13:42:40|49875.9|49750.9|49873|49748|49877.5|49752.5|49873|49748|28
1619358170000|2021-04-25 13:42:50|49872.9|49747.9|49870.4|49745.4|49873.9|49748.9|49870.4|49745.4|21
1619358180000|2021-04-25 13:43:00|49870.7|49745.7|49869|49744|49870.8|49745.8|49869|49744|24
1619358190000|2021-04-25 13:43:10|49869.4|49744.4|49868.5|49743.5|49869.5|49744.5|49868.5|49743.5|23
1619358200000|2021-04-25 13:43:20|49868.6|49743.6|49885.4|49760.4|49887.6|49762.6|49868.6|49743.6|23
1619358210000|2021-04-25 13:43:30|49888.1|49763.1|49888.4|49763.4|49890.4|49765.4|49885.8|49760.8|18
1619358220000|2021-04-25 13:43:40|49889.1|49764.1|49918.4|49793.4|49918.4|49793.4|49889.1|49764.1|32
1619358230000|2021-04-25 13:43:50|49916.9|49791.9|49924.2|49799.2|49928|49803|49916.6|49791.6|24
1619358240000|2021-04-25 13:44:00|49924.5|49799.5|49924.6|49799.6|49925.8|49800.8|49921|49796|29
1619358250000|2021-04-25 13:44:10|49924.8|49799.8|49923.2|49798.2|49924.8|49799.8|49917.3|49792.3|28
1619358260000|2021-04-25 13:44:20|49923.3|49798.3|49925.8|49800.8|49926|49801|49921.9|49796.9|32
1619358270000|2021-04-25 13:44:30|49926.5|49801.5|49945|49820|49945|49820|49926.5|49801.5|33
1619358280000|2021-04-25 13:44:40|49945.1|49820.1|49950.1|49825.1|49950.1|49825.1|49944.8|49819.8|21
1619358290000|2021-04-25 13:44:50|49949.4|49824.4|49934.7|49809.7|49949.4|49824.4|49929.8|49804.8|37
1619358300000|2021-04-25 13:45:00|49936.4|49811.4|49944|49819|49945.1|49820.1|49936.4|49811.4|30
1619358310000|2021-04-25 13:45:10|49943.7|49818.7|49957.2|49832.2|49957.6|49832.6|49943.7|49818.7|28
1619358320000|2021-04-25 13:45:20|49957.3|49832.3|49975.7|49850.7|49988.1|49863.1|49956.9|49831.9|35
1619358330000|2021-04-25 13:45:30|49975.5|49850.5|49965.1|49840.1|49979.8|49854.8|49962.1|49837.1|35
1619358340000|2021-04-25 13:45:40|49965.5|49840.5|49974.3|49849.3|49974.3|49849.3|49961.8|49836.8|23
1619358350000|2021-04-25 13:45:50|49973.9|49848.9|49964.5|49839.5|49976.6|49851.6|49957.6|49832.6|38
1619358360000|2021-04-25 13:46:00|49964.4|49839.4|49969.2|49844.2|49969.2|49844.2|49955.6|49830.6|25
1619358370000|2021-04-25 13:46:10|49972.3|49847.3|49976.1|49851.1|49979.7|49854.7|49971.6|49846.6|34
1619358380000|2021-04-25 13:46:20|49976.4|49851.4|49965.2|49840.2|49978.3|49853.3|49963.7|49838.7|33
1619358390000|2021-04-25 13:46:30|49970.5|49845.5|49972.5|49847.5|49994.4|49869.4|49970.2|49845.2|35
1619358400000|2021-04-25 13:46:40|49972.7|49847.7|49965.4|49840.4|49980.2|49855.2|49965.4|49840.4|33
1619358410000|2021-04-25 13:46:50|49964.5|49839.5|49976.9|49851.9|49978|49853|49964.5|49839.5|34
1619358420000|2021-04-25 13:47:00|49978|49853|49975.4|49850.4|49988.9|49863.9|49972.1|49847.1|35
1619358430000|2021-04-25 13:47:10|49977.3|49852.3|50017.8|49892.8|50017.8|49892.8|49977.3|49852.3|35
1619358440000|2021-04-25 13:47:20|50018.4|49893.4|50024.7|49899.7|50034.9|49909.9|50017.1|49892.1|37
1619358450000|2021-04-25 13:47:30|50024.3|49899.3|50027.5|49902.5|50031.7|49906.7|50024.3|49899.3|36
1619358460000|2021-04-25 13:47:40|50026.8|49901.8|50020.3|49895.3|50027.2|49902.2|50018.7|49893.7|32
1619358470000|2021-04-25 13:47:50|50018|49893|50006.1|49881.1|50018.7|49893.7|50002.9|49877.9|25
1619358480000|2021-04-25 13:48:00|50006.7|49881.7|50009.9|49884.9|50011.4|49886.4|50005.2|49880.2|29
1619358490000|2021-04-25 13:48:10|50011.2|49886.2|50017|49892|50017.8|49892.8|50011.2|49886.2|22
1619358500000|2021-04-25 13:48:20|50017.5|49892.5|50017.2|49892.2|50017.7|49892.7|50015.3|49890.3|18
1619358510000|2021-04-25 13:48:30|50017.6|49892.6|50026.5|49901.5|50028.9|49903.9|50016.1|49891.1|22
1619358520000|2021-04-25 13:48:40|50025.3|49900.3|50024.8|49899.8|50029.8|49904.8|50018.2|49893.2|28
1619358530000|2021-04-25 13:48:50|50020.3|49895.3|49993.3|49868.3|50022.7|49897.7|49990|49865|30
1619358540000|2021-04-25 13:49:00|49992|49867|49966.7|49841.7|49993|49868|49966.7|49841.7|32
1619358550000|2021-04-25 13:49:10|49967.1|49842.1|49956.5|49831.5|49967.4|49842.4|49956.5|49831.5|32
1619358560000|2021-04-25 13:49:20|49956.4|49831.4|49969.9|49844.9|49971.6|49846.6|49952.3|49827.3|26
1619358570000|2021-04-25 13:49:30|49969.8|49844.8|49965.5|49840.5|49969.8|49844.8|49955.5|49830.5|35
1619358580000|2021-04-25 13:49:40|49965.4|49840.4|49953.2|49828.2|49967.5|49842.5|49953.1|49828.1|29
1619358590000|2021-04-25 13:49:50|49953.3|49828.3|49956.7|49831.7|49957.1|49832.1|49952.8|49827.8|25
1619358600000|2021-04-25 13:50:00|49956.3|49831.3|49969.8|49844.8|49969.8|49844.8|49954.8|49829.8|32
1619358610000|2021-04-25 13:50:10|49969|49844|49969.2|49844.2|49974.9|49849.9|49968.3|49843.3|30
1619358620000|2021-04-25 13:50:20|49969.3|49844.3|49956|49831|49969.7|49844.7|49955.9|49830.9|31
1619358630000|2021-04-25 13:50:30|49955.3|49830.3|49947.1|49822.1|49955.3|49830.3|49947.1|49822.1|25
1619358640000|2021-04-25 13:50:40|49947.2|49822.2|49935.2|49810.2|49950.5|49825.5|49935.2|49810.2|28
1619358650000|2021-04-25 13:50:50|49935.6|49810.6|49938.9|49813.9|49940.3|49815.3|49935.6|49810.6|22
1619358660000|2021-04-25 13:51:00|49941.6|49816.6|49948.7|49823.7|49949.3|49824.3|49941.6|49816.6|29
1619358670000|2021-04-25 13:51:10|49949.5|49824.5|49955.2|49830.2|49957.1|49832.1|49948.5|49823.5|26
1619358680000|2021-04-25 13:51:20|49955.7|49830.7|49954.2|49829.2|49965.2|49840.2|49953.9|49828.9|33
1619358690000|2021-04-25 13:51:30|49957.5|49832.5|49972.1|49847.1|49972.6|49847.6|49954.9|49829.9|38
1619358700000|2021-04-25 13:51:40|49972.2|49847.2|49973|49848|49979.1|49854.1|49964.3|49839.3|31
1619358710000|2021-04-25 13:51:50|49972.9|49847.9|49976.8|49851.8|49978.7|49853.7|49972.1|49847.1|32
1619358720000|2021-04-25 13:52:00|49976.7|49851.7|49965.1|49840.1|49978.8|49853.8|49962.6|49837.6|24
1619358730000|2021-04-25 13:52:10|49965.9|49840.9|49970|49845|49970|49845|49965.9|49840.9|22
1619358740000|2021-04-25 13:52:20|49971.2|49846.2|49994.3|49869.3|49995.3|49870.3|49970.7|49845.7|28
1619358750000|2021-04-25 13:52:30|49994.7|49869.7|49992.1|49867.1|50001.5|49876.5|49990.3|49865.3|32
1619358760000|2021-04-25 13:52:40|49992|49867|49990.8|49865.8|49995.4|49870.4|49989.3|49864.3|34
1619358770000|2021-04-25 13:52:50|49989.6|49864.6|49966.9|49841.9|49989.8|49864.8|49964.5|49839.5|34
1619358780000|2021-04-25 13:53:00|49967.8|49842.8|49961|49836|49967.8|49842.8|49960.5|49835.5|24
1619358790000|2021-04-25 13:53:10|49961.3|49836.3|49960.7|49835.7|49962.3|49837.3|49960.1|49835.1|17
1619358800000|2021-04-25 13:53:20|49961.7|49836.7|49963.8|49838.8|49963.8|49838.8|49960.5|49835.5|15
1619358810000|2021-04-25 13:53:30|49962.6|49837.6|49982.2|49857.2|49982.2|49857.2|49961.8|49836.8|30
1619358820000|2021-04-25 13:53:40|49982.3|49857.3|49979|49854|49989.7|49864.7|49979|49854|29
1619358830000|2021-04-25 13:53:50|49979.9|49854.9|49991.5|49866.5|49994.8|49869.8|49970.2|49845.2|35
1619358840000|2021-04-25 13:54:00|49991.7|49866.7|49990.1|49865.1|49992.1|49867.1|49983.2|49858.2|21
1619358850000|2021-04-25 13:54:10|49990.3|49865.3|49982.2|49857.2|49991.9|49866.9|49981.6|49856.6|19
1619358860000|2021-04-25 13:54:20|49982.3|49857.3|49987.2|49862.2|49987.2|49862.2|49981.6|49856.6|14
1619358870000|2021-04-25 13:54:30|49987.4|49862.4|49995.9|49870.9|49997.6|49872.6|49987.4|49862.4|29
1619358880000|2021-04-25 13:54:40|49994.8|49869.8|49987|49862|49994.8|49869.8|49986.4|49861.4|28
1619358890000|2021-04-25 13:54:50|49987.1|49862.1|49992.6|49867.6|49999|49874|49987.1|49862.1|30
1619358900000|2021-04-25 13:55:00|49992.9|49867.9|49985.3|49860.3|49993.4|49868.4|49985.3|49860.3|22
1619358910000|2021-04-25 13:55:10|49985.8|49860.8|49977.1|49852.1|49985.8|49860.8|49972.3|49847.3|37
1619358920000|2021-04-25 13:55:20|49976.9|49851.9|49963.8|49838.8|49976.9|49851.9|49963.8|49838.8|26
1619358930000|2021-04-25 13:55:30|49963|49838|49980.6|49855.6|49982|49857|49961.8|49836.8|34
1619358940000|2021-04-25 13:55:40|49982.7|49857.7|49981.9|49856.9|49984.2|49859.2|49980.6|49855.6|23
1619358950000|2021-04-25 13:55:50|49982.2|49857.2|49987.8|49862.8|49989.9|49864.9|49982.1|49857.1|24
1619358960000|2021-04-25 13:56:00|49987.1|49862.1|49976.4|49851.4|49987.2|49862.2|49973.8|49848.8|31
1619358970000|2021-04-25 13:56:10|49975.5|49850.5|50004.1|49879.1|50005.3|49880.3|49975.5|49850.5|25
1619358980000|2021-04-25 13:56:20|50003.7|49878.7|50003.1|49878.1|50003.7|49878.7|50000.4|49875.4|16
1619358990000|2021-04-25 13:56:30|50002.9|49877.9|49983.7|49858.7|50003.7|49878.7|49983.2|49858.2|31
1619359000000|2021-04-25 13:56:40|49984.7|49859.7|49990.5|49865.5|49990.6|49865.6|49984.7|49859.7|26
1619359010000|2021-04-25 13:56:50|49989.5|49864.5|49991.8|49866.8|49994|49869|49988.8|49863.8|29
1619359020000|2021-04-25 13:57:00|49991.2|49866.2|49989.6|49864.6|49992|49867|49987|49862|39
1619359030000|2021-04-25 13:57:10|49988.8|49863.8|49978.2|49853.2|49988.8|49863.8|49978.1|49853.1|25
1619359040000|2021-04-25 13:57:20|49978|49853|49976.6|49851.6|49980.3|49855.3|49974.2|49849.2|24
1619359050000|2021-04-25 13:57:30|49976.7|49851.7|49976.9|49851.9|49976.9|49851.9|49972.9|49847.9|25
1619359060000|2021-04-25 13:57:40|49977.3|49852.3|49980.9|49855.9|49982.2|49857.2|49976.4|49851.4|28
1619359070000|2021-04-25 13:57:50|49980.8|49855.8|49974.9|49849.9|49980.8|49855.8|49974.8|49849.8|25
1619359080000|2021-04-25 13:58:00|49975|49850|49977.5|49852.5|49977.8|49852.8|49971.6|49846.6|16
1619359090000|2021-04-25 13:58:10|49977.8|49852.8|49992.4|49867.4|49995.1|49870.1|49977.8|49852.8|24
1619359100000|2021-04-25 13:58:20|49991.6|49866.6|49975.7|49850.7|49991.6|49866.6|49975.7|49850.7|27
1619359110000|2021-04-25 13:58:30|49975.9|49850.9|49976|49851|49976.3|49851.3|49975.7|49850.7|17
1619359120000|2021-04-25 13:58:40|49976.4|49851.4|49986.6|49861.6|49989.1|49864.1|49976.4|49851.4|32
1619359130000|2021-04-25 13:58:50|49988|49863|49995.4|49870.4|50005.3|49880.3|49984.7|49859.7|33
1619359140000|2021-04-25 13:59:00|49995.1|49870.1|49991.4|49866.4|49996.3|49871.3|49991|49866|26
1619359150000|2021-04-25 13:59:10|49991.3|49866.3|49981.9|49856.9|49991.4|49866.4|49981.9|49856.9|19
1619359160000|2021-04-25 13:59:20|49981.1|49856.1|49981.8|49856.8|49983.5|49858.5|49978.1|49853.1|33
1619359170000|2021-04-25 13:59:30|49981|49856|49983.1|49858.1|49983.5|49858.5|49980.4|49855.4|27
1619359180000|2021-04-25 13:59:40|49982.7|49857.7|49987.8|49862.8|49988.1|49863.1|49981.8|49856.8|23
1619359190000|2021-04-25 13:59:50|49987.1|49862.1|49984.6|49859.6|49987.2|49862.2|49982.9|49857.9|31
1619359200000|2021-04-25 14:00:00|49985|49860|49986.4|49861.4|49992.8|49867.8|49984.9|49859.9|31
1619359210000|2021-04-25 14:00:10|49985.9|49860.9|49972.6|49847.6|49985.9|49860.9|49972.6|49847.6|32
1619359220000|2021-04-25 14:00:20|49972.3|49847.3|49967.6|49842.6|49973.3|49848.3|49966.4|49841.4|24
1619359230000|2021-04-25 14:00:30|49964.2|49839.2|49957|49832|49964.2|49839.2|49950.9|49825.9|36
1619359240000|2021-04-25 14:00:40|49957.2|49832.2|49946.3|49821.3|49957.7|49832.7|49941.8|49816.8|35
1619359250000|2021-04-25 14:00:50|49946|49821|49940.9|49815.9|49946.2|49821.2|49940.7|49815.7|32
1619359260000|2021-04-25 14:01:00|49940.2|49815.2|49936.6|49811.6|49940.3|49815.3|49935.4|49810.4|24
1619359270000|2021-04-25 14:01:10|49936.5|49811.5|49930|49805|49936.8|49811.8|49926.8|49801.8|31
1619359280000|2021-04-25 14:01:20|49929.5|49804.5|49923.2|49798.2|49930.7|49805.7|49918.7|49793.7|34
1619359290000|2021-04-25 14:01:30|49922.9|49797.9|49923|49798|49924|49799|49920.9|49795.9|32
1619359300000|2021-04-25 14:01:40|49923.1|49798.1|49924.5|49799.5|49924.9|49799.9|49922|49797|27
1619359310000|2021-04-25 14:01:50|49924.6|49799.6|49924.1|49799.1|49925.3|49800.3|49923.2|49798.2|27
1619359320000|2021-04-25 14:02:00|49924.7|49799.7|49920|49795|49924.7|49799.7|49918.8|49793.8|28
1619359330000|2021-04-25 14:02:10|49919.3|49794.3|49935.5|49810.5|49938.3|49813.3|49919.3|49794.3|30
1619359340000|2021-04-25 14:02:20|49935.2|49810.2|49923.8|49798.8|49935.2|49810.2|49923.6|49798.6|34
1619359350000|2021-04-25 14:02:30|49923.7|49798.7|49924.4|49799.4|49925.4|49800.4|49921.6|49796.6|35
1619359360000|2021-04-25 14:02:40|49927.5|49802.5|49958.6|49833.6|49960.5|49835.5|49927.5|49802.5|33
1619359370000|2021-04-25 14:02:50|49959.2|49834.2|49927.5|49802.5|49966.8|49841.8|49927.5|49802.5|33
1619359380000|2021-04-25 14:03:00|49927.4|49802.4|49932.3|49807.3|49946.4|49821.4|49927.4|49802.4|33
1619359390000|2021-04-25 14:03:10|49928.7|49803.7|49911|49786|49928.7|49803.7|49910.1|49785.1|32
1619359400000|2021-04-25 14:03:20|49911.5|49786.5|49912.4|49787.4|49914.8|49789.8|49910.2|49785.2|30
1619359410000|2021-04-25 14:03:30|49911.5|49786.5|49897.3|49772.3|49915.3|49790.3|49897|49772|35
1619359420000|2021-04-25 14:03:40|49904.6|49779.6|49898.1|49773.1|49906.6|49781.6|49898.1|49773.1|36
1619359430000|2021-04-25 14:03:50|49898.3|49773.3|49895.4|49770.4|49898.3|49773.3|49894.1|49769.1|25
1619359440000|2021-04-25 14:04:00|49894.8|49769.8|49886.5|49761.5|49894.9|49769.9|49886.5|49761.5|25
1619359450000|2021-04-25 14:04:10|49885.4|49760.4|49881.2|49756.2|49889.8|49764.8|49880.2|49755.2|31
1619359460000|2021-04-25 14:04:20|49880.9|49755.9|49868|49743|49886.5|49761.5|49868|49743|26
1619359470000|2021-04-25 14:04:30|49868.3|49743.3|49880.3|49755.3|49880.3|49755.3|49868|49743|34
1619359480000|2021-04-25 14:04:40|49880.2|49755.2|49873|49748|49881|49756|49871.2|49746.2|30
1619359490000|2021-04-25 14:04:50|49872.4|49747.4|49877.8|49752.8|49878.4|49753.4|49871.1|49746.1|29
1619359500000|2021-04-25 14:05:00|49877.9|49752.9|49896.5|49771.5|49896.5|49771.5|49877.5|49752.5|33
1619359510000|2021-04-25 14:05:10|49898.1|49773.1|49916.1|49791.1|49918.1|49793.1|49898.1|49773.1|37
1619359520000|2021-04-25 14:05:20|49916|49791|49914.1|49789.1|49918.1|49793.1|49912|49787|33
1619359530000|2021-04-25 14:05:30|49912.5|49787.5|49917|49792|49917.2|49792.2|49908.2|49783.2|29
1619359540000|2021-04-25 14:05:40|49916.6|49791.6|49914|49789|49922.2|49797.2|49914|49789|32
1619359550000|2021-04-25 14:05:50|49913.9|49788.9|49923.9|49798.9|49923.9|49798.9|49910.1|49785.1|26
1619359560000|2021-04-25 14:06:00|49924.7|49799.7|49947.7|49822.7|49950.9|49825.9|49924.7|49799.7|33
1619359570000|2021-04-25 14:06:10|49948.1|49823.1|49931.8|49806.8|49948.1|49823.1|49931.8|49806.8|36
1619359580000|2021-04-25 14:06:20|49931.9|49806.9|49919.2|49794.2|49932.8|49807.8|49919.2|49794.2|28
1619359590000|2021-04-25 14:06:30|49916.7|49791.7|49912.4|49787.4|49919.1|49794.1|49911.4|49786.4|16
1619359600000|2021-04-25 14:06:40|49912.2|49787.2|49916.6|49791.6|49924.1|49799.1|49911.7|49786.7|34
1619359610000|2021-04-25 14:06:50|49916.7|49791.7|49918.3|49793.3|49920.3|49795.3|49916.7|49791.7|27
1619359620000|2021-04-25 14:07:00|49921.9|49796.9|49917.9|49792.9|49932.2|49807.2|49917.9|49792.9|30
1619359630000|2021-04-25 14:07:10|49917.5|49792.5|49916.3|49791.3|49917.8|49792.8|49909.7|49784.7|31
1619359640000|2021-04-25 14:07:20|49915.4|49790.4|49913.6|49788.6|49915.4|49790.4|49912.2|49787.2|21
1619359650000|2021-04-25 14:07:30|49914.4|49789.4|49922.4|49797.4|49924.5|49799.5|49913|49788|32
1619359660000|2021-04-25 14:07:40|49922.3|49797.3|49916|49791|49924.6|49799.6|49916|49791|23
1619359670000|2021-04-25 14:07:50|49915.8|49790.8|49904.3|49779.3|49916|49791|49903.5|49778.5|29
1619359680000|2021-04-25 14:08:00|49905.2|49780.2|49900.4|49775.4|49906.4|49781.4|49898.3|49773.3|31
1619359690000|2021-04-25 14:08:10|49900.3|49775.3|49911.2|49786.2|49915.5|49790.5|49899.6|49774.6|26
1619359700000|2021-04-25 14:08:20|49910.5|49785.5|49910.9|49785.9|49910.9|49785.9|49907.5|49782.5|21
1619359710000|2021-04-25 14:08:30|49915.9|49790.9|49903.7|49778.7|49920.6|49795.6|49903.3|49778.3|30
1619359720000|2021-04-25 14:08:40|49903.2|49778.2|49903|49778|49903.2|49778.2|49901.8|49776.8|14
1619359730000|2021-04-25 14:08:50|49903.5|49778.5|49912.4|49787.4|49912.4|49787.4|49903.4|49778.4|19
1619359740000|2021-04-25 14:09:00|49912.2|49787.2|49911.3|49786.3|49912.2|49787.2|49908.4|49783.4|23
1619359750000|2021-04-25 14:09:10|49911.4|49786.4|49919.2|49794.2|49920.3|49795.3|49911|49786|17
1619359760000|2021-04-25 14:09:20|49918.8|49793.8|49925.8|49800.8|49926.1|49801.1|49916.5|49791.5|20
1619359770000|2021-04-25 14:09:30|49926.3|49801.3|49943.4|49818.4|49944.7|49819.7|49925.5|49800.5|28
1619359780000|2021-04-25 14:09:40|49949.4|49824.4|49951.2|49826.2|49951.2|49826.2|49938.7|49813.7|15
1619359790000|2021-04-25 14:09:50|49951.3|49826.3|49959.6|49834.6|49963.4|49838.4|49951.3|49826.3|17
1619359800000|2021-04-25 14:10:00|49961.9|49836.9|49926.7|49801.7|49961.9|49836.9|49922.4|49797.4|28
1619359810000|2021-04-25 14:10:10|49924.1|49799.1|49936.9|49811.9|49939.5|49814.5|49923.7|49798.7|33
1619359820000|2021-04-25 14:10:20|49938.5|49813.5|49934.9|49809.9|49942.6|49817.6|49932.7|49807.7|31
1619359830000|2021-04-25 14:10:30|49936.4|49811.4|49923.5|49798.5|49936.4|49811.4|49922.7|49797.7|34
1619359840000|2021-04-25 14:10:40|49922.5|49797.5|49921.3|49796.3|49927.9|49802.9|49917|49792|36
1619359850000|2021-04-25 14:10:50|49921.6|49796.6|49924.9|49799.9|49924.9|49799.9|49921.6|49796.6|30
1619359860000|2021-04-25 14:11:00|49925|49800|49922.8|49797.8|49927.1|49802.1|49921.7|49796.7|27
1619359870000|2021-04-25 14:11:10|49920.5|49795.5|49903.1|49778.1|49920.5|49795.5|49900.9|49775.9|35
1619359880000|2021-04-25 14:11:20|49892.5|49767.5|49901.4|49776.4|49903.9|49778.9|49891.6|49766.6|34
1619359890000|2021-04-25 14:11:30|49902.1|49777.1|49906.7|49781.7|49906.7|49781.7|49892.6|49767.6|33
1619359900000|2021-04-25 14:11:40|49907.6|49782.6|49900.6|49775.6|49910.9|49785.9|49898.5|49773.5|33
1619359910000|2021-04-25 14:11:50|49901.5|49776.5|49899.7|49774.7|49902.7|49777.7|49895.9|49770.9|35
1619359920000|2021-04-25 14:12:00|49899.1|49774.1|49899.5|49774.5|49900.9|49775.9|49889.7|49764.7|35
1619359930000|2021-04-25 14:12:10|49900.6|49775.6|49901.8|49776.8|49910|49785|49898.4|49773.4|32
1619359940000|2021-04-25 14:12:20|49900.9|49775.9|49904.1|49779.1|49909.7|49784.7|49900.9|49775.9|37
1619359950000|2021-04-25 14:12:30|49903.6|49778.6|49909.6|49784.6|49911.7|49786.7|49899.7|49774.7|32
1619359960000|2021-04-25 14:12:40|49907.3|49782.3|49923|49798|49940.4|49815.4|49890|49765|37
1619359970000|2021-04-25 14:12:50|49925.5|49800.5|49904.8|49779.8|49926.6|49801.6|49901.3|49776.3|36
1619359980000|2021-04-25 14:13:00|49905|49780|49907.1|49782.1|49909.1|49784.1|49902.4|49777.4|33
1619359990000|2021-04-25 14:13:10|49907.5|49782.5|49917.1|49792.1|49917.6|49792.6|49906.4|49781.4|34
1619360000000|2021-04-25 14:13:20|49916|49791|49917|49792|49925.9|49800.9|49911.1|49786.1|33
1619360010000|2021-04-25 14:13:30|49916.4|49791.4|49904.1|49779.1|49923.7|49798.7|49902.3|49777.3|25
1619360020000|2021-04-25 14:13:40|49900.9|49775.9|49893.2|49768.2|49902.2|49777.2|49892.5|49767.5|32
1619360030000|2021-04-25 14:13:50|49893.3|49768.3|49900.6|49775.6|49900.6|49775.6|49886.6|49761.6|33
1619360040000|2021-04-25 14:14:00|49899.7|49774.7|49876.6|49751.6|49900|49775|49872.9|49747.9|37
1619360050000|2021-04-25 14:14:10|49875.3|49750.3|49842.8|49717.8|49875.3|49750.3|49842.8|49717.8|40
1619360060000|2021-04-25 14:14:20|49842.9|49717.9|49840.7|49715.7|49842.9|49717.9|49818|49693|32
1619360070000|2021-04-25 14:14:30|49836.3|49711.3|49836.9|49711.9|49839|49714|49822.4|49697.4|36
1619360080000|2021-04-25 14:14:40|49836.5|49711.5|49824.7|49699.7|49838.8|49713.8|49817.8|49692.8|33
1619360090000|2021-04-25 14:14:50|49824.9|49699.9|49842.3|49717.3|49848.9|49723.9|49824.9|49699.9|35
1619360100000|2021-04-25 14:15:00|49842.2|49717.2|49836|49711|49842.2|49717.2|49821.3|49696.3|36
1619360110000|2021-04-25 14:15:10|49835.9|49710.9|49836|49711|49839.1|49714.1|49823|49698|28
1619360120000|2021-04-25 14:15:20|49835.9|49710.9|49830.2|49705.2|49849.2|49724.2|49830.2|49705.2|28
1619360130000|2021-04-25 14:15:30|49831.6|49706.6|49844.3|49719.3|49850.5|49725.5|49831.6|49706.6|31
1619360140000|2021-04-25 14:15:40|49851.8|49726.8|49845.1|49720.1|49864.2|49739.2|49843.6|49718.6|33
1619360150000|2021-04-25 14:15:50|49845|49720|49834.6|49709.6|49857.5|49732.5|49834.6|49709.6|28
1619360160000|2021-04-25 14:16:00|49833.3|49708.3|49848.4|49723.4|49857.8|49732.8|49833|49708|29
1619360170000|2021-04-25 14:16:10|49857.3|49732.3|49856.6|49731.6|49863.6|49738.6|49846.7|49721.7|30
1619360180000|2021-04-25 14:16:20|49863.4|49738.4|49862|49737|49864.7|49739.7|49854.9|49729.9|21
1619360190000|2021-04-25 14:16:30|49855.6|49730.6|49851.9|49726.9|49864|49739|49835.8|49710.8|31
1619360200000|2021-04-25 14:16:40|49852.4|49727.4|49849.2|49724.2|49857.3|49732.3|49840.6|49715.6|28
1619360210000|2021-04-25 14:16:50|49851.9|49726.9|49856.2|49731.2|49856.2|49731.2|49847.1|49722.1|25
1619360220000|2021-04-25 14:17:00|49850.1|49725.1|49855.5|49730.5|49856.8|49731.8|49850.1|49725.1|16
1619360230000|2021-04-25 14:17:10|49855.1|49730.1|49840.7|49715.7|49855.1|49730.1|49840.7|49715.7|32
1619360240000|2021-04-25 14:17:20|49841.1|49716.1|49855.7|49730.7|49855.7|49730.7|49841.1|49716.1|27
1619360250000|2021-04-25 14:17:30|49853.4|49728.4|49882.7|49757.7|49882.7|49757.7|49853.4|49728.4|34
1619360260000|2021-04-25 14:17:40|49882.8|49757.8|49874.4|49749.4|49904.6|49779.6|49873.9|49748.9|33
1619360270000|2021-04-25 14:17:50|49866|49741|49878.2|49753.2|49878.2|49753.2|49863.4|49738.4|29
1619360280000|2021-04-25 14:18:00|49877.9|49752.9|49872.6|49747.6|49877.9|49752.9|49871.8|49746.8|18
1619360290000|2021-04-25 14:18:10|49871.3|49746.3|49870.9|49745.9|49871.3|49746.3|49861.3|49736.3|30
1619360300000|2021-04-25 14:18:20|49873.5|49748.5|49880.2|49755.2|49884.1|49759.1|49871.9|49746.9|23
1619360310000|2021-04-25 14:18:30|49880.9|49755.9|49879.9|49754.9|49883.3|49758.3|49879.2|49754.2|21
1619360320000|2021-04-25 14:18:40|49879.4|49754.4|49876.6|49751.6|49880.1|49755.1|49875.3|49750.3|13
1619360330000|2021-04-25 14:18:50|49877.6|49752.6|49891.8|49766.8|49892.9|49767.9|49877.1|49752.1|29
1619360340000|2021-04-25 14:19:00|49892.3|49767.3|49866.8|49741.8|49892.5|49767.5|49863.6|49738.6|32
1619360350000|2021-04-25 14:19:10|49868|49743|49887|49762|49889.2|49764.2|49866.6|49741.6|34
1619360360000|2021-04-25 14:19:20|49886.4|49761.4|49894.1|49769.1|49898.8|49773.8|49886.1|49761.1|33
1619360370000|2021-04-25 14:19:30|49893.6|49768.6|49900.2|49775.2|49901.4|49776.4|49892.8|49767.8|24
1619360380000|2021-04-25 14:19:40|49900.5|49775.5|49899.5|49774.5|49902.6|49777.6|49898.6|49773.6|27
1619360390000|2021-04-25 14:19:50|49899.8|49774.8|49900|49775|49901.2|49776.2|49897.9|49772.9|25
1619360400000|2021-04-25 14:20:00|49901.3|49776.3|49899.7|49774.7|49901.3|49776.3|49899.7|49774.7|6
1619360410000|2021-04-25 14:20:10|49899.9|49774.9|49899.7|49774.7|49900.3|49775.3|49899.7|49774.7|5
1619360420000|2021-04-25 14:20:20|49900.9|49775.9|49899.8|49774.8|49902.3|49777.3|49880.5|49755.5|29
1619360430000|2021-04-25 14:20:30|49902|49777|49884.5|49759.5|49902|49777|49884.4|49759.4|26
1619360440000|2021-04-25 14:20:40|49885.2|49760.2|49887.5|49762.5|49889|49764|49884.3|49759.3|18
1619360450000|2021-04-25 14:20:50|49885.1|49760.1|49884.5|49759.5|49887|49762|49884.5|49759.5|10
1619360460000|2021-04-25 14:21:00|49886.5|49761.5|49907.2|49782.2|49909.5|49784.5|49885.2|49760.2|33
1619360470000|2021-04-25 14:21:10|49906.2|49781.2|49902.1|49777.1|49908.6|49783.6|49902.1|49777.1|24
1619360480000|2021-04-25 14:21:20|49900.8|49775.8|49908.6|49783.6|49908.6|49783.6|49900.8|49775.8|25
1619360490000|2021-04-25 14:21:30|49909.6|49784.6|49923.5|49798.5|49923.5|49798.5|49909.3|49784.3|26
1619360500000|2021-04-25 14:21:40|49925.7|49800.7|49934.6|49809.6|49939.9|49814.9|49919.7|49794.7|36
1619360510000|2021-04-25 14:21:50|49934.3|49809.3|49924.9|49799.9|49934.7|49809.7|49916.6|49791.6|32
1619360520000|2021-04-25 14:22:00|49925.2|49800.2|49918.8|49793.8|49925.2|49800.2|49918.8|49793.8|26
1619360530000|2021-04-25 14:22:10|49919.8|49794.8|49935.1|49810.1|49936|49811|49918.3|49793.3|28
1619360540000|2021-04-25 14:22:20|49935.2|49810.2|49933.4|49808.4|49936.4|49811.4|49931.9|49806.9|21
1619360550000|2021-04-25 14:22:30|49934|49809|49926.4|49801.4|49934|49809|49926.2|49801.2|25
1619360560000|2021-04-25 14:22:40|49925.9|49800.9|49912|49787|49926.2|49801.2|49911.9|49786.9|32
1619360570000|2021-04-25 14:22:50|49913.3|49788.3|49930.5|49805.5|49932.4|49807.4|49913.3|49788.3|26
1619360580000|2021-04-25 14:23:00|49928.2|49803.2|49929.5|49804.5|49930.3|49805.3|49919.7|49794.7|35
1619360590000|2021-04-25 14:23:10|49930.3|49805.3|49938.6|49813.6|49940.7|49815.7|49928.5|49803.5|31
1619360600000|2021-04-25 14:23:20|49938.2|49813.2|49937.3|49812.3|49942.9|49817.9|49937.3|49812.3|30
1619360610000|2021-04-25 14:23:30|49935|49810|49945.3|49820.3|49945.3|49820.3|49928.3|49803.3|37
1619360620000|2021-04-25 14:23:40|49947.1|49822.1|49946.8|49821.8|49949.5|49824.5|49945|49820|31
1619360630000|2021-04-25 14:23:50|49947.4|49822.4|49948.5|49823.5|49950.5|49825.5|49945.4|49820.4|25
1619360640000|2021-04-25 14:24:00|49948.4|49823.4|49948.4|49823.4|49949.6|49824.6|49945|49820|31
1619360650000|2021-04-25 14:24:10|49948.2|49823.2|49949.8|49824.8|49953.4|49828.4|49948.2|49823.2|31
1619360660000|2021-04-25 14:24:20|49949.4|49824.4|49955.9|49830.9|49956.9|49831.9|49948.4|49823.4|23
1619360670000|2021-04-25 14:24:30|49955.8|49830.8|49957|49832|49957.6|49832.6|49955.7|49830.7|11
1619360680000|2021-04-25 14:24:40|49957.7|49832.7|49965|49840|49965.3|49840.3|49957|49832|26
1619360690000|2021-04-25 14:24:50|49964.6|49839.6|49970|49845|49970|49845|49963.4|49838.4|18
1619360700000|2021-04-25 14:25:00|49969.8|49844.8|49971.8|49846.8|49971.9|49846.9|49969.8|49844.8|9
1619360710000|2021-04-25 14:25:10|49972.3|49847.3|49991.6|49866.6|49991.6|49866.6|49971.5|49846.5|27
1619360720000|2021-04-25 14:25:20|49991.3|49866.3|49994.1|49869.1|49995.8|49870.8|49991.3|49866.3|23
1619360730000|2021-04-25 14:25:30|49994|49869|49992.5|49867.5|49997.4|49872.4|49987.3|49862.3|28
1619360740000|2021-04-25 14:25:40|49992.4|49867.4|49992.2|49867.2|49994.5|49869.5|49990.3|49865.3|28
1619360750000|2021-04-25 14:25:50|49991.9|49866.9|49991.6|49866.6|49992.7|49867.7|49990.3|49865.3|23
1619360760000|2021-04-25 14:26:00|49991.5|49866.5|49992.7|49867.7|49992.7|49867.7|49991|49866|16
1619360770000|2021-04-25 14:26:10|49991.6|49866.6|49981.8|49856.8|49991.8|49866.8|49978.2|49853.2|19
1619360780000|2021-04-25 14:26:20|49983.5|49858.5|49981.5|49856.5|49983.9|49858.9|49977.6|49852.6|28
1619360790000|2021-04-25 14:26:30|49981.6|49856.6|49978|49853|49982.7|49857.7|49975.4|49850.4|25
1619360800000|2021-04-25 14:26:40|49977|49852|49982.5|49857.5|49984.6|49859.6|49977|49852|20
1619360810000|2021-04-25 14:26:50|49982.6|49857.6|49984.1|49859.1|49984.3|49859.3|49981.6|49856.6|11
1619360820000|2021-04-25 14:27:00|49983.7|49858.7|49984|49859|49985|49860|49983.2|49858.2|19
1619360830000|2021-04-25 14:27:10|49983.4|49858.4|49982|49857|49983.4|49858.4|49974.8|49849.8|20
1619360840000|2021-04-25 14:27:20|49981.7|49856.7|49994.8|49869.8|49994.8|49869.8|49981.7|49856.7|24
1619360850000|2021-04-25 14:27:30|49995.1|49870.1|49995.2|49870.2|49996.9|49871.9|49994.8|49869.8|14
1619360860000|2021-04-25 14:27:40|49997|49872|50001|49876|50002.7|49877.7|49997|49872|20
1619360870000|2021-04-25 14:27:50|50000|49875|49999|49874|50000.7|49875.7|49996.7|49871.7|25
1619360880000|2021-04-25 14:28:00|49999.1|49874.1|50004.2|49879.2|50004.2|49879.2|49999.1|49874.1|21
1619360890000|2021-04-25 14:28:10|50003.5|49878.5|50003.7|49878.7|50005|49880|50003|49878|14
1619360900000|2021-04-25 14:28:20|50003.9|49878.9|50022.4|49897.4|50022.4|49897.4|50003.9|49878.9|28
1619360910000|2021-04-25 14:28:30|50026.9|49901.9|50048.9|49923.9|50048.9|49923.9|50026.4|49901.4|24
1619360920000|2021-04-25 14:28:40|50049.3|49924.3|50065.3|49940.3|50065.8|49940.8|50049|49924|29
1619360930000|2021-04-25 14:28:50|50066.2|49941.2|50064.7|49939.7|50066.2|49941.2|50062.7|49937.7|23
1619360940000|2021-04-25 14:29:00|50067.1|49942.1|50063.5|49938.5|50067.1|49942.1|50062.9|49937.9|25
1619360950000|2021-04-25 14:29:10|50063.6|49938.6|50062.4|49937.4|50063.6|49938.6|50060.9|49935.9|27
1619360960000|2021-04-25 14:29:20|50061.4|49936.4|50091.2|49966.2|50091.7|49966.7|50061.1|49936.1|32
1619360970000|2021-04-25 14:29:30|50091.1|49966.1|50092.3|49967.3|50100.1|49975.1|50090.6|49965.6|34
1619360980000|2021-04-25 14:29:40|50092.6|49967.6|50101.1|49976.1|50101.5|49976.5|50092.6|49967.6|27
1619360990000|2021-04-25 14:29:50|50098.7|49973.7|50120.8|49995.8|50121|49996|50098.7|49973.7|36
1619361000000|2021-04-25 14:30:00|50121.3|49996.3|50121.2|49996.2|50122.6|49997.6|50118.6|49993.6|34
1619361010000|2021-04-25 14:30:10|50121.1|49996.1|50123.8|49998.8|50123.8|49998.8|50116.6|49991.6|33
1619361020000|2021-04-25 14:30:20|50124.9|49999.9|50144.9|50019.9|50144.9|50019.9|50124.9|49999.9|34
1619361030000|2021-04-25 14:30:30|50150.3|50025.3|50151.8|50026.8|50154.3|50029.3|50148|50023|26
1619361040000|2021-04-25 14:30:40|50153.3|50028.3|50154.4|50029.4|50154.9|50029.9|50153|50028|26
1619361050000|2021-04-25 14:30:50|50154|50029|50159.5|50034.5|50159.6|50034.6|50154|50029|20
1619361060000|2021-04-25 14:31:00|50159.6|50034.6|50152.2|50027.2|50164.4|50039.4|50152.2|50027.2|19
1619361070000|2021-04-25 14:31:10|50151.8|50026.8|50154.5|50029.5|50154.5|50029.5|50150.8|50025.8|18
1619361080000|2021-04-25 14:31:20|50154.6|50029.6|50145.8|50020.8|50156.1|50031.1|50139.3|50014.3|36
1619361090000|2021-04-25 14:31:30|50141.6|50016.6|50137.2|50012.2|50141.6|50016.6|50137.2|50012.2|20
1619361100000|2021-04-25 14:31:40|50138|50013|50135.1|50010.1|50138|50013|50133.5|50008.5|29
1619361110000|2021-04-25 14:31:50|50135.2|50010.2|50129.1|50004.1|50135.3|50010.3|50129.1|50004.1|24
1619361120000|2021-04-25 14:32:00|50129.5|50004.5|50116.9|49991.9|50129.8|50004.8|50116.7|49991.7|19
1619361130000|2021-04-25 14:32:10|50118.4|49993.4|50112.2|49987.2|50120.1|49995.1|50110.6|49985.6|30
1619361140000|2021-04-25 14:32:20|50111.5|49986.5|50097.6|49972.6|50112.4|49987.4|50097.3|49972.3|24
1619361150000|2021-04-25 14:32:30|50097.1|49972.1|50099.6|49974.6|50099.8|49974.8|50096.1|49971.1|23
1619361160000|2021-04-25 14:32:40|50099.3|49974.3|50109.1|49984.1|50110.9|49985.9|50099.3|49974.3|21
1619361170000|2021-04-25 14:32:50|50109.4|49984.4|50085.6|49960.6|50110|49985|50085.6|49960.6|24
1619361180000|2021-04-25 14:33:00|50085.5|49960.5|50083.6|49958.6|50086.5|49961.5|50083.6|49958.6|20
1619361190000|2021-04-25 14:33:10|50083.5|49958.5|50090.3|49965.3|50094.3|49969.3|50082.9|49957.9|29
1619361200000|2021-04-25 14:33:20|50091.7|49966.7|50096.3|49971.3|50096.8|49971.8|50090.6|49965.6|25
1619361210000|2021-04-25 14:33:30|50095.5|49970.5|50096.6|49971.6|50099.4|49974.4|50094.7|49969.7|15
1619361220000|2021-04-25 14:33:40|50097|49972|50097.2|49972.2|50099.7|49974.7|50094.1|49969.1|29
1619361230000|2021-04-25 14:33:50|50096.4|49971.4|50096|49971|50098.9|49973.9|50096|49971|25
1619361240000|2021-04-25 14:34:00|50096.2|49971.2|50092.5|49967.5|50097.3|49972.3|50091.9|49966.9|22
1619361250000|2021-04-25 14:34:10|50093.4|49968.4|50093.7|49968.7|50095.6|49970.6|50093.1|49968.1|22
1619361260000|2021-04-25 14:34:20|50093.4|49968.4|50093.4|49968.4|50093.7|49968.7|50093.1|49968.1|7
1619361270000|2021-04-25 14:34:30|50093.3|49968.3|50093.4|49968.4|50095.5|49970.5|50091.7|49966.7|21
1619361280000|2021-04-25 14:34:40|50092.8|49967.8|50082.8|49957.8|50093.6|49968.6|50082.8|49957.8|24
1619361290000|2021-04-25 14:34:50|50082.9|49957.9|50090.5|49965.5|50091.4|49966.4|50082.2|49957.2|28
1619361300000|2021-04-25 14:35:00|50090.4|49965.4|50092.6|49967.6|50092.8|49967.8|50088.4|49963.4|29
1619361310000|2021-04-25 14:35:10|50092.2|49967.2|50081|49956|50092.2|49967.2|50078.6|49953.6|28
1619361320000|2021-04-25 14:35:20|50081.4|49956.4|50080.3|49955.3|50082.5|49957.5|50080|49955|14
1619361330000|2021-04-25 14:35:30|50078.3|49953.3|50080.1|49955.1|50081.6|49956.6|50078.3|49953.3|27
1619361340000|2021-04-25 14:35:40|50080.2|49955.2|50077.5|49952.5|50080.2|49955.2|50073.1|49948.1|27
1619361350000|2021-04-25 14:35:50|50078.9|49953.9|50105.6|49980.6|50107.7|49982.7|50078.9|49953.9|34
1619361360000|2021-04-25 14:36:00|50105.3|49980.3|50114.8|49989.8|50114.8|49989.8|50105.2|49980.2|25
1619361370000|2021-04-25 14:36:10|50114.9|49989.9|50144.5|50019.5|50144.5|50019.5|50114.9|49989.9|32
1619361380000|2021-04-25 14:36:20|50143.9|50018.9|50142.6|50017.6|50150|50025|50141.2|50016.2|34
1619361390000|2021-04-25 14:36:30|50146.5|50021.5|50165.7|50040.7|50165.7|50040.7|50146.5|50021.5|31
1619361400000|2021-04-25 14:36:40|50166|50041|50180.6|50055.6|50186.8|50061.8|50166|50041|31
1619361410000|2021-04-25 14:36:50|50180.4|50055.4|50232.5|50107.5|50232.5|50107.5|50180.4|50055.4|30
1619361420000|2021-04-25 14:37:00|50232.3|50107.3|50247|50122|50247|50122|50230.4|50105.4|31
1619361430000|2021-04-25 14:37:10|50252.9|50127.9|50331.8|50206.8|50331.8|50206.8|50250.8|50125.8|37
1619361440000|2021-04-25 14:37:20|50338.1|50213.1|50379|50254|50409.1|50284.1|50338.1|50213.1|39
1619361450000|2021-04-25 14:37:30|50380.8|50255.8|50393.2|50268.2|50420.9|50295.9|50365.8|50240.8|37
1619361460000|2021-04-25 14:37:40|50387.5|50262.5|50378.1|50253.1|50387.5|50262.5|50367.8|50242.8|38
1619361470000|2021-04-25 14:37:50|50377.2|50252.2|50363.7|50238.7|50377.2|50252.2|50358.1|50233.1|38
1619361480000|2021-04-25 14:38:00|50363|50238|50347.1|50222.1|50363.3|50238.3|50341.9|50216.9|32
1619361490000|2021-04-25 14:38:10|50349.4|50224.4|50376.6|50251.6|50376.6|50251.6|50348.9|50223.9|35
1619361500000|2021-04-25 14:38:20|50377.2|50252.2|50376.5|50251.5|50382.4|50257.4|50372.3|50247.3|24
1619361510000|2021-04-25 14:38:30|50377.5|50252.5|50369.3|50244.3|50377.5|50252.5|50366.4|50241.4|34
1619361520000|2021-04-25 14:38:40|50370.4|50245.4|50352.1|50227.1|50374.7|50249.7|50352.1|50227.1|28
1619361530000|2021-04-25 14:38:50|50353.9|50228.9|50363.7|50238.7|50368.8|50243.8|50352.9|50227.9|27
1619361540000|2021-04-25 14:39:00|50361.9|50236.9|50354.6|50229.6|50361.9|50236.9|50354.3|50229.3|34
1619361550000|2021-04-25 14:39:10|50353.6|50228.6|50357.5|50232.5|50359.2|50234.2|50351.5|50226.5|24
1619361560000|2021-04-25 14:39:20|50357.6|50232.6|50360.8|50235.8|50366|50241|50357.2|50232.2|36
1619361570000|2021-04-25 14:39:30|50361.6|50236.6|50348.6|50223.6|50361.6|50236.6|50348.6|50223.6|28
1619361580000|2021-04-25 14:39:40|50345.4|50220.4|50362|50237|50365.5|50240.5|50342.4|50217.4|37
1619361590000|2021-04-25 14:39:50|50362.8|50237.8|50384.2|50259.2|50384.2|50259.2|50359.8|50234.8|21
1619361600000|2021-04-25 14:40:00|50385|50260|50372.9|50247.9|50390.6|50265.6|50372.9|50247.9|35
1619361610000|2021-04-25 14:40:10|50373.7|50248.7|50353.9|50228.9|50380.6|50255.6|50353.9|50228.9|27
1619361620000|2021-04-25 14:40:20|50353.6|50228.6|50351.9|50226.9|50355.7|50230.7|50351|50226|34
1619361630000|2021-04-25 14:40:30|50352.5|50227.5|50356.5|50231.5|50357.6|50232.6|50343.4|50218.4|34
1619361640000|2021-04-25 14:40:40|50356.7|50231.7|50359.6|50234.6|50359.8|50234.8|50350.8|50225.8|30
1619361650000|2021-04-25 14:40:50|50359.1|50234.1|50341.7|50216.7|50359.1|50234.1|50339.4|50214.4|37
1619361660000|2021-04-25 14:41:00|50345.9|50220.9|50359.8|50234.8|50366.2|50241.2|50337.4|50212.4|33
1619361670000|2021-04-25 14:41:10|50354.8|50229.8|50357.6|50232.6|50358.9|50233.9|50351.3|50226.3|33
1619361680000|2021-04-25 14:41:20|50358.9|50233.9|50359.5|50234.5|50361.4|50236.4|50352.9|50227.9|37
1619361690000|2021-04-25 14:41:30|50359.6|50234.6|50362.7|50237.7|50362.7|50237.7|50351.6|50226.6|30
1619361700000|2021-04-25 14:41:40|50363.6|50238.6|50360.1|50235.1|50366|50241|50351.4|50226.4|33
1619361710000|2021-04-25 14:41:50|50360.6|50235.6|50362.5|50237.5|50365|50240|50360.5|50235.5|24
1619361720000|2021-04-25 14:42:00|50363.2|50238.2|50399.1|50274.1|50399.9|50274.9|50353|50228|34
1619361730000|2021-04-25 14:42:10|50398|50273|50404.6|50279.6|50405.1|50280.1|50398|50273|37
1619361740000|2021-04-25 14:42:20|50402.7|50277.7|50404.3|50279.3|50405.8|50280.8|50383.3|50258.3|36
1619361750000|2021-04-25 14:42:30|50403.8|50278.8|50401.3|50276.3|50406.7|50281.7|50394.3|50269.3|32
1619361760000|2021-04-25 14:42:40|50400.4|50275.4|50405.1|50280.1|50405.4|50280.4|50391.4|50266.4|33
1619361770000|2021-04-25 14:42:50|50405.2|50280.2|50404.1|50279.1|50407.3|50282.3|50402.1|50277.1|32
1619361780000|2021-04-25 14:43:00|50404.2|50279.2|50403.8|50278.8|50406.9|50281.9|50393.6|50268.6|36
1619361790000|2021-04-25 14:43:10|50404.3|50279.3|50471.7|50346.7|50472|50347|50403.8|50278.8|34
1619361800000|2021-04-25 14:43:20|50468.9|50343.9|50468.6|50343.6|50473.7|50348.7|50441.4|50316.4|38
1619361810000|2021-04-25 14:43:30|50469.2|50344.2|50505.6|50380.6|50525|50400|50461.8|50336.8|35
1619361820000|2021-04-25 14:43:40|50504.5|50379.5|50518.1|50393.1|50518.1|50393.1|50492.4|50367.4|33
1619361830000|2021-04-25 14:43:50|50518.6|50393.6|50492.9|50367.9|50518.6|50393.6|50492.3|50367.3|37
1619361840000|2021-04-25 14:44:00|50492.8|50367.8|50484.2|50359.2|50518.4|50393.4|50480.4|50355.4|38
1619361850000|2021-04-25 14:44:10|50484|50359|50478.1|50353.1|50485.7|50360.7|50466.6|50341.6|34
1619361860000|2021-04-25 14:44:20|50481.2|50356.2|50495.3|50370.3|50496.6|50371.6|50480.8|50355.8|35
1619361870000|2021-04-25 14:44:30|50495.8|50370.8|50482.8|50357.8|50496.7|50371.7|50477.8|50352.8|30
1619361880000|2021-04-25 14:44:40|50483.2|50358.2|50494.8|50369.8|50494.8|50369.8|50481.9|50356.9|29
1619361890000|2021-04-25 14:44:50|50495.4|50370.4|50493.6|50368.6|50508.8|50383.8|50487.8|50362.8|36
1619361900000|2021-04-25 14:45:00|50492.8|50367.8|50481.4|50356.4|50500.7|50375.7|50471.9|50346.9|35
1619361910000|2021-04-25 14:45:10|50484|50359|50480|50355|50496|50371|50480|50355|32
1619361920000|2021-04-25 14:45:20|50478.8|50353.8|50480.1|50355.1|50489.2|50364.2|50476.7|50351.7|30
1619361930000|2021-04-25 14:45:30|50482.6|50357.6|50483.8|50358.8|50491.3|50366.3|50473.9|50348.9|33
1619361940000|2021-04-25 14:45:40|50481.6|50356.6|50485.4|50360.4|50488.3|50363.3|50481.1|50356.1|28
1619361950000|2021-04-25 14:45:50|50483.3|50358.3|50481.2|50356.2|50484.8|50359.8|50467.5|50342.5|33
1619361960000|2021-04-25 14:46:00|50479.1|50354.1|50453.9|50328.9|50479.1|50354.1|50449.1|50324.1|35
1619361970000|2021-04-25 14:46:10|50459.5|50334.5|50477.2|50352.2|50480.3|50355.3|50455.3|50330.3|35
1619361980000|2021-04-25 14:46:20|50471.1|50346.1|50478.9|50353.9|50478.9|50353.9|50468.9|50343.9|34
1619361990000|2021-04-25 14:46:30|50477.7|50352.7|50472.5|50347.5|50477.7|50352.7|50471.2|50346.2|30
1619362000000|2021-04-25 14:46:40|50471.7|50346.7|50467.1|50342.1|50472.3|50347.3|50466.2|50341.2|29
1619362010000|2021-04-25 14:46:50|50467.5|50342.5|50471.3|50346.3|50471.3|50346.3|50456.9|50331.9|33
1619362020000|2021-04-25 14:47:00|50471.1|50346.1|50469.2|50344.2|50472.1|50347.1|50465.7|50340.7|35
1619362030000|2021-04-25 14:47:10|50469.3|50344.3|50487.4|50362.4|50488|50363|50465.8|50340.8|31
1619362040000|2021-04-25 14:47:20|50488|50363|50493.8|50368.8|50495.8|50370.8|50486.4|50361.4|29
1619362050000|2021-04-25 14:47:30|50494|50369|50505.6|50380.6|50505.6|50380.6|50493.8|50368.8|22
1619362060000|2021-04-25 14:47:40|50506.1|50381.1|50523.9|50398.9|50523.9|50398.9|50504.9|50379.9|27
1619362070000|2021-04-25 14:47:50|50523.3|50398.3|50510.2|50385.2|50529.7|50404.7|50505.7|50380.7|36
1619362080000|2021-04-25 14:48:00|50510.4|50385.4|50502.1|50377.1|50512.3|50387.3|50499.3|50374.3|36
1619362090000|2021-04-25 14:48:10|50502.2|50377.2|50503.5|50378.5|50506.2|50381.2|50495.9|50370.9|32
1619362100000|2021-04-25 14:48:20|50508.3|50383.3|50497.9|50372.9|50508.3|50383.3|50496.8|50371.8|31
1619362110000|2021-04-25 14:48:30|50498.4|50373.4|50492.5|50367.5|50498.4|50373.4|50492.5|50367.5|30
1619362120000|2021-04-25 14:48:40|50493.3|50368.3|50495|50370|50495|50370|50492.5|50367.5|17
1619362130000|2021-04-25 14:48:50|50495.1|50370.1|50506.1|50381.1|50514.9|50389.9|50493.9|50368.9|30
1619362140000|2021-04-25 14:49:00|50505.8|50380.8|50511.3|50386.3|50514.8|50389.8|50503.5|50378.5|23
1619362150000|2021-04-25 14:49:10|50511.5|50386.5|50500.4|50375.4|50511.5|50386.5|50500.4|50375.4|28
1619362160000|2021-04-25 14:49:20|50501|50376|50498.2|50373.2|50501.5|50376.5|50498.2|50373.2|20
1619362170000|2021-04-25 14:49:30|50498.5|50373.5|50502.2|50377.2|50504|50379|50498.5|50373.5|23
1619362180000|2021-04-25 14:49:40|50502.5|50377.5|50526.6|50401.6|50528.6|50403.6|50497|50372|23
1619362190000|2021-04-25 14:49:50|50526.5|50401.5|50509.1|50384.1|50531.6|50406.6|50506.9|50381.9|38
1619362200000|2021-04-25 14:50:00|50508.5|50383.5|50532.7|50407.7|50536.8|50411.8|50506.9|50381.9|30
1619362210000|2021-04-25 14:50:10|50533|50408|50504.9|50379.9|50533.8|50408.8|50503.6|50378.6|28
1619362220000|2021-04-25 14:50:20|50504.7|50379.7|50529.3|50404.3|50530.9|50405.9|50504.7|50379.7|29
1619362230000|2021-04-25 14:50:30|50529.4|50404.4|50536.6|50411.6|50536.7|50411.7|50525.6|50400.6|24
1619362240000|2021-04-25 14:50:40|50536.1|50411.1|50540.4|50415.4|50541.2|50416.2|50522.8|50397.8|29
1619362250000|2021-04-25 14:50:50|50541|50416|50541.5|50416.5|50542.1|50417.1|50539.5|50414.5|25
1619362260000|2021-04-25 14:51:00|50540.7|50415.7|50525.8|50400.8|50540.7|50415.7|50517.2|50392.2|31
1619362270000|2021-04-25 14:51:10|50522.9|50397.9|50524.5|50399.5|50526|50401|50521.4|50396.4|22
1619362280000|2021-04-25 14:51:20|50523.8|50398.8|50504.6|50379.6|50525.9|50400.9|50504.6|50379.6|36
1619362290000|2021-04-25 14:51:30|50506.7|50381.7|50497.6|50372.6|50507.3|50382.3|50492.2|50367.2|33
1619362300000|2021-04-25 14:51:40|50498.8|50373.8|50491.2|50366.2|50499.2|50374.2|50488.3|50363.3|35
1619362310000|2021-04-25 14:51:50|50489.2|50364.2|50491.4|50366.4|50493.4|50368.4|50489.2|50364.2|9
1619362320000|2021-04-25 14:52:00|50491.6|50366.6|50491.3|50366.3|50492.9|50367.9|50488.4|50363.4|14
1619362330000|2021-04-25 14:52:10|50490.4|50365.4|50493.6|50368.6|50496.4|50371.4|50490.4|50365.4|21
1619362340000|2021-04-25 14:52:20|50491.5|50366.5|50509.9|50384.9|50511.2|50386.2|50491.5|50366.5|30
1619362350000|2021-04-25 14:52:30|50508.8|50383.8|50500.4|50375.4|50508.9|50383.9|50496|50371|28
1619362360000|2021-04-25 14:52:40|50502|50377|50484.2|50359.2|50502|50377|50481.3|50356.3|36
1619362370000|2021-04-25 14:52:50|50485.1|50360.1|50469.5|50344.5|50485.9|50360.9|50464.9|50339.9|34
1619362380000|2021-04-25 14:53:00|50470.6|50345.6|50465.3|50340.3|50470.6|50345.6|50451.9|50326.9|32
1619362390000|2021-04-25 14:53:10|50462.7|50337.7|50452.7|50327.7|50468.6|50343.6|50451.9|50326.9|35
1619362400000|2021-04-25 14:53:20|50453.1|50328.1|50468|50343|50468|50343|50448.4|50323.4|25
1619362410000|2021-04-25 14:53:30|50468.7|50343.7|50452.6|50327.6|50470.9|50345.9|50444.8|50319.8|37
1619362420000|2021-04-25 14:53:40|50454.2|50329.2|50454.9|50329.9|50459.8|50334.8|50449.2|50324.2|35
1619362430000|2021-04-25 14:53:50|50457.6|50332.6|50428.5|50303.5|50460.7|50335.7|50428.5|50303.5|34
1619362440000|2021-04-25 14:54:00|50428.6|50303.6|50444.5|50319.5|50447.9|50322.9|50427.3|50302.3|33
1619362450000|2021-04-25 14:54:10|50444.4|50319.4|50432.5|50307.5|50444.4|50319.4|50431.8|50306.8|29
1619362460000|2021-04-25 14:54:20|50432.8|50307.8|50465.4|50340.4|50465.4|50340.4|50427.8|50302.8|36
1619362470000|2021-04-25 14:54:30|50467.6|50342.6|50440|50315|50467.6|50342.6|50439|50314|32
1619362480000|2021-04-25 14:54:40|50440.8|50315.8|50440.2|50315.2|50440.9|50315.9|50438.9|50313.9|22
1619362490000|2021-04-25 14:54:50|50439.8|50314.8|50436.3|50311.3|50441.6|50316.6|50436.3|50311.3|35
1619362500000|2021-04-25 14:55:00|50435.5|50310.5|50433.1|50308.1|50435.5|50310.5|50431.7|50306.7|18
1619362510000|2021-04-25 14:55:10|50433.2|50308.2|50436|50311|50436|50311|50433.1|50308.1|19
1619362520000|2021-04-25 14:55:20|50435.8|50310.8|50447.5|50322.5|50448.9|50323.9|50435.3|50310.3|29
1619362530000|2021-04-25 14:55:30|50447.4|50322.4|50439.4|50314.4|50447.4|50322.4|50436.3|50311.3|32
1619362540000|2021-04-25 14:55:40|50439.7|50314.7|50441.6|50316.6|50446.3|50321.3|50437.7|50312.7|37
1619362550000|2021-04-25 14:55:50|50440|50315|50437.6|50312.6|50444.1|50319.1|50437.6|50312.6|36
1619362560000|2021-04-25 14:56:00|50437.9|50312.9|50431.9|50306.9|50437.9|50312.9|50429.5|50304.5|27
1619362570000|2021-04-25 14:56:10|50432.6|50307.6|50425.7|50300.7|50432.6|50307.6|50425.6|50300.6|18
1619362580000|2021-04-25 14:56:20|50425.8|50300.8|50413.1|50288.1|50426|50301|50413|50288|32
1619362590000|2021-04-25 14:56:30|50413.4|50288.4|50407.9|50282.9|50416.6|50291.6|50405.4|50280.4|33
1619362600000|2021-04-25 14:56:40|50409.4|50284.4|50408.5|50283.5|50413|50288|50407.9|50282.9|36
1619362610000|2021-04-25 14:56:50|50408.2|50283.2|50421.2|50296.2|50421.5|50296.5|50408.2|50283.2|36
1619362620000|2021-04-25 14:57:00|50420.2|50295.2|50437.9|50312.9|50439.6|50314.6|50419.4|50294.4|32
1619362630000|2021-04-25 14:57:10|50438.1|50313.1|50443.2|50318.2|50445.6|50320.6|50438.1|50313.1|23
1619362640000|2021-04-25 14:57:20|50442.4|50317.4|50448.7|50323.7|50450|50325|50441.9|50316.9|19
1619362650000|2021-04-25 14:57:30|50448.8|50323.8|50432.5|50307.5|50450.7|50325.7|50431.8|50306.8|23
1619362660000|2021-04-25 14:57:40|50432|50307|50417.8|50292.8|50432.2|50307.2|50416.8|50291.8|36
1619362670000|2021-04-25 14:57:50|50414.9|50289.9|50421.2|50296.2|50424.1|50299.1|50414.9|50289.9|36
1619362680000|2021-04-25 14:58:00|50420.7|50295.7|50404.8|50279.8|50422.7|50297.7|50404|50279|31
1619362690000|2021-04-25 14:58:10|50404.1|50279.1|50403.1|50278.1|50404.8|50279.8|50402.1|50277.1|19
1619362700000|2021-04-25 14:58:20|50402.8|50277.8|50397.2|50272.2|50403.2|50278.2|50397.2|50272.2|21
1619362710000|2021-04-25 14:58:30|50396.9|50271.9|50395.1|50270.1|50399.3|50274.3|50389.6|50264.6|30
1619362720000|2021-04-25 14:58:40|50393.9|50268.9|50386.4|50261.4|50393.9|50268.9|50381.1|50256.1|38
1619362730000|2021-04-25 14:58:50|50386.2|50261.2|50383.7|50258.7|50393.9|50268.9|50377.3|50252.3|31
1619362740000|2021-04-25 14:59:00|50383.8|50258.8|50378.5|50253.5|50383.8|50258.8|50375.7|50250.7|34
1619362750000|2021-04-25 14:59:10|50378.7|50253.7|50379|50254|50381.1|50256.1|50375.9|50250.9|29
1619362760000|2021-04-25 14:59:20|50379.5|50254.5|50378.1|50253.1|50380.5|50255.5|50377.6|50252.6|29
1619362770000|2021-04-25 14:59:30|50378|50253|50416.5|50291.5|50420.2|50295.2|50377.4|50252.4|35
1619362780000|2021-04-25 14:59:40|50419.5|50294.5|50417.3|50292.3|50422.2|50297.2|50412.8|50287.8|30
1619362790000|2021-04-25 14:59:50|50419.5|50294.5|50427.8|50302.8|50433.4|50308.4|50414.8|50289.8|36
1619362800000|2021-04-25 15:00:00|50428.8|50303.8|50440.8|50315.8|50443.8|50318.8|50427.7|50302.7|36
1619362810000|2021-04-25 15:00:10|50438.2|50313.2|50403.9|50278.9|50443.2|50318.2|50403.8|50278.8|30
1619362820000|2021-04-25 15:00:20|50402.5|50277.5|50401.7|50276.7|50415|50290|50401.7|50276.7|36
1619362830000|2021-04-25 15:00:30|50402.5|50277.5|50395.1|50270.1|50404.4|50279.4|50393.9|50268.9|38
1619362840000|2021-04-25 15:00:40|50393.7|50268.7|50374.5|50249.5|50395.1|50270.1|50374.5|50249.5|29
1619362850000|2021-04-25 15:00:50|50374.2|50249.2|50373.6|50248.6|50375.9|50250.9|50368.3|50243.3|26
1619362860000|2021-04-25 15:01:00|50373.4|50248.4|50375.7|50250.7|50375.7|50250.7|50368|50243|36
1619362870000|2021-04-25 15:01:10|50374.3|50249.3|50368.3|50243.3|50376.6|50251.6|50368.3|50243.3|35
1619362880000|2021-04-25 15:01:20|50362.8|50237.8|50359|50234|50366.3|50241.3|50356.4|50231.4|34
1619362890000|2021-04-25 15:01:30|50358.9|50233.9|50369.2|50244.2|50375.1|50250.1|50358.9|50233.9|34
1619362900000|2021-04-25 15:01:40|50370.6|50245.6|50363.1|50238.1|50372.5|50247.5|50361.6|50236.6|29
1619362910000|2021-04-25 15:01:50|50363.4|50238.4|50357.2|50232.2|50363.6|50238.6|50349.5|50224.5|31
1619362920000|2021-04-25 15:02:00|50355.5|50230.5|50348.9|50223.9|50359.7|50234.7|50348.9|50223.9|35
1619362930000|2021-04-25 15:02:10|50349.1|50224.1|50345.8|50220.8|50350|50225|50345.8|50220.8|31
1619362940000|2021-04-25 15:02:20|50346.3|50221.3|50345.9|50220.9|50348.1|50223.1|50341.7|50216.7|36
1619362950000|2021-04-25 15:02:30|50346.4|50221.4|50349|50224|50351|50226|50346.4|50221.4|31
1619362960000|2021-04-25 15:02:40|50349.1|50224.1|50360.5|50235.5|50360.5|50235.5|50348.6|50223.6|32
1619362970000|2021-04-25 15:02:50|50360.4|50235.4|50354.2|50229.2|50360.5|50235.5|50351.9|50226.9|24
1619362980000|2021-04-25 15:03:00|50354.3|50229.3|50349.5|50224.5|50354.8|50229.8|50348.9|50223.9|24
1619362990000|2021-04-25 15:03:10|50349.6|50224.6|50353.9|50228.9|50353.9|50228.9|50347.5|50222.5|26
1619363000000|2021-04-25 15:03:20|50354.3|50229.3|50356.4|50231.4|50356.8|50231.8|50352.9|50227.9|32
1619363010000|2021-04-25 15:03:30|50356.3|50231.3|50356.6|50231.6|50359.3|50234.3|50356|50231|18
1619363020000|2021-04-25 15:03:40|50356.5|50231.5|50365.7|50240.7|50365.7|50240.7|50356.1|50231.1|22
1619363030000|2021-04-25 15:03:50|50368.6|50243.6|50373|50248|50376.7|50251.7|50368.6|50243.6|27
1619363040000|2021-04-25 15:04:00|50372.4|50247.4|50366.3|50241.3|50373.2|50248.2|50358|50233|23
1619363050000|2021-04-25 15:04:10|50366.2|50241.2|50368.1|50243.1|50368.1|50243.1|50364.4|50239.4|28
1619363060000|2021-04-25 15:04:20|50367.6|50242.6|50368.8|50243.8|50369.7|50244.7|50367.6|50242.6|25
1619363070000|2021-04-25 15:04:30|50368.7|50243.7|50369.8|50244.8|50369.8|50244.8|50368.2|50243.2|22
1619363080000|2021-04-25 15:04:40|50369.9|50244.9|50372.7|50247.7|50373|50248|50369.1|50244.1|29
1619363090000|2021-04-25 15:04:50|50372.6|50247.6|50371.7|50246.7|50373.3|50248.3|50371.7|50246.7|19
1619363100000|2021-04-25 15:05:00|50371.8|50246.8|50377.2|50252.2|50378.7|50253.7|50371.8|50246.8|24
1619363110000|2021-04-25 15:05:10|50375.8|50250.8|50366.1|50241.1|50375.8|50250.8|50365.6|50240.6|25
1619363120000|2021-04-25 15:05:20|50365.6|50240.6|50378.6|50253.6|50381.8|50256.8|50362.2|50237.2|32
1619363130000|2021-04-25 15:05:30|50377.8|50252.8|50382|50257|50384.9|50259.9|50375.7|50250.7|35
1619363140000|2021-04-25 15:05:40|50382.1|50257.1|50387.2|50262.2|50389.3|50264.3|50381.9|50256.9|24
1619363150000|2021-04-25 15:05:50|50386.2|50261.2|50385.5|50260.5|50388.7|50263.7|50385.4|50260.4|21
1619363160000|2021-04-25 15:06:00|50385.8|50260.8|50387.9|50262.9|50388.4|50263.4|50385.8|50260.8|13
1619363170000|2021-04-25 15:06:10|50387.3|50262.3|50392.9|50267.9|50392.9|50267.9|50385.6|50260.6|11
1619363180000|2021-04-25 15:06:20|50392.5|50267.5|50414.5|50289.5|50415.2|50290.2|50392.5|50267.5|29
1619363190000|2021-04-25 15:06:30|50417.6|50292.6|50419.9|50294.9|50419.9|50294.9|50410.1|50285.1|29
1619363200000|2021-04-25 15:06:40|50420.3|50295.3|50419.1|50294.1|50422.2|50297.2|50417.8|50292.8|25
1619363210000|2021-04-25 15:06:50|50420.9|50295.9|50449.9|50324.9|50452.1|50327.1|50420.4|50295.4|26
1619363220000|2021-04-25 15:07:00|50453.7|50328.7|50461.7|50336.7|50465|50340|50448.6|50323.6|28
1619363230000|2021-04-25 15:07:10|50461.3|50336.3|50483.7|50358.7|50484.9|50359.9|50461.3|50336.3|28
1619363240000|2021-04-25 15:07:20|50482.7|50357.7|50497.8|50372.8|50508.4|50383.4|50482.7|50357.7|23
1619363250000|2021-04-25 15:07:30|50497.4|50372.4|50499.9|50374.9|50503.3|50378.3|50497.2|50372.2|33
1619363260000|2021-04-25 15:07:40|50500.5|50375.5|50508|50383|50510.4|50385.4|50500.5|50375.5|33
1619363270000|2021-04-25 15:07:50|50508.3|50383.3|50509.6|50384.6|50512.3|50387.3|50500.5|50375.5|31
1619363280000|2021-04-25 15:08:00|50508.8|50383.8|50509.6|50384.6|50510.6|50385.6|50503.6|50378.6|28
1619363290000|2021-04-25 15:08:10|50509.5|50384.5|50513.4|50388.4|50514.2|50389.2|50509.5|50384.5|18
1619363300000|2021-04-25 15:08:20|50514|50389|50510.9|50385.9|50520.7|50395.7|50510.9|50385.9|25
1619363310000|2021-04-25 15:08:30|50511.7|50386.7|50543.1|50418.1|50543.1|50418.1|50511.7|50386.7|28
1619363320000|2021-04-25 15:08:40|50542.3|50417.3|50556.5|50431.5|50556.5|50431.5|50542.2|50417.2|23
1619363330000|2021-04-25 15:08:50|50558.8|50433.8|50563.3|50438.3|50563.3|50438.3|50551.4|50426.4|25
1619363340000|2021-04-25 15:09:00|50565|50440|50555.2|50430.2|50575.6|50450.6|50552.5|50427.5|37
1619363350000|2021-04-25 15:09:10|50554.5|50429.5|50545.2|50420.2|50554.5|50429.5|50539.6|50414.6|33
1619363360000|2021-04-25 15:09:20|50547.9|50422.9|50556|50431|50558.7|50433.7|50546.1|50421.1|31
1619363370000|2021-04-25 15:09:30|50557.6|50432.6|50558.8|50433.8|50558.8|50433.8|50553.4|50428.4|26
1619363380000|2021-04-25 15:09:40|50560.3|50435.3|50556.7|50431.7|50560.3|50435.3|50552.9|50427.9|27
1619363390000|2021-04-25 15:09:50|50557.1|50432.1|50558.9|50433.9|50566.7|50441.7|50556.6|50431.6|30
1619363400000|2021-04-25 15:10:00|50558.1|50433.1|50543.7|50418.7|50560|50435|50542.4|50417.4|31
1619363410000|2021-04-25 15:10:10|50542.9|50417.9|50527.2|50402.2|50542.9|50417.9|50526|50401|29
1619363420000|2021-04-25 15:10:20|50527.1|50402.1|50524.4|50399.4|50533.3|50408.3|50522.5|50397.5|32
1619363430000|2021-04-25 15:10:30|50524.1|50399.1|50527.9|50402.9|50527.9|50402.9|50521.7|50396.7|34
1619363440000|2021-04-25 15:10:40|50527|50402|50526.6|50401.6|50527.8|50402.8|50524.9|50399.9|28
1619363450000|2021-04-25 15:10:50|50526.9|50401.9|50535.7|50410.7|50535.7|50410.7|50526.1|50401.1|21
1619363460000|2021-04-25 15:11:00|50540.6|50415.6|50533.6|50408.6|50540.6|50415.6|50527.1|50402.1|32
1619363470000|2021-04-25 15:11:10|50532.8|50407.8|50536.8|50411.8|50536.8|50411.8|50531.2|50406.2|31
1619363480000|2021-04-25 15:11:20|50537.1|50412.1|50541|50416|50542.9|50417.9|50537.1|50412.1|24
1619363490000|2021-04-25 15:11:30|50540.2|50415.2|50508.1|50383.1|50541|50416|50506.4|50381.4|35
1619363500000|2021-04-25 15:11:40|50508.3|50383.3|50493|50368|50508.3|50383.3|50492.4|50367.4|30
1619363510000|2021-04-25 15:11:50|50492.7|50367.7|50489.9|50364.9|50495.2|50370.2|50488.7|50363.7|30
1619363520000|2021-04-25 15:12:00|50490.2|50365.2|50498.3|50373.3|50498.6|50373.6|50487.8|50362.8|27
1619363530000|2021-04-25 15:12:10|50498.7|50373.7|50499.9|50374.9|50503.5|50378.5|50498.2|50373.2|34
1619363540000|2021-04-25 15:12:20|50500.9|50375.9|50491|50366|50500.9|50375.9|50489.5|50364.5|26
1619363550000|2021-04-25 15:12:30|50491.2|50366.2|50486.5|50361.5|50491.2|50366.2|50485.2|50360.2|32
1619363560000|2021-04-25 15:12:40|50486.3|50361.3|50492.4|50367.4|50493|50368|50485.8|50360.8|33
1619363570000|2021-04-25 15:12:50|50492.3|50367.3|50491.3|50366.3|50492.3|50367.3|50489.3|50364.3|31
1619363580000|2021-04-25 15:13:00|50491.5|50366.5|50519.3|50394.3|50520.2|50395.2|50491.5|50366.5|29
1619363590000|2021-04-25 15:13:10|50520.6|50395.6|50491.9|50366.9|50520.6|50395.6|50489.7|50364.7|32
1619363600000|2021-04-25 15:13:20|50491.7|50366.7|50486.7|50361.7|50492.1|50367.1|50485|50360|32
1619363610000|2021-04-25 15:13:30|50486.9|50361.9|50485.5|50360.5|50488.1|50363.1|50477.8|50352.8|31
1619363620000|2021-04-25 15:13:40|50485.2|50360.2|50485.7|50360.7|50489|50364|50481.3|50356.3|32
1619363630000|2021-04-25 15:13:50|50484.6|50359.6|50482.2|50357.2|50485.5|50360.5|50481.2|50356.2|25
1619363640000|2021-04-25 15:14:00|50485.1|50360.1|50516.2|50391.2|50518.1|50393.1|50484.6|50359.6|34
1619363650000|2021-04-25 15:14:10|50512.9|50387.9|50519.6|50394.6|50520|50395|50512.6|50387.6|32
1619363660000|2021-04-25 15:14:20|50519.7|50394.7|50511|50386|50524.4|50399.4|50511|50386|33
1619363670000|2021-04-25 15:14:30|50510.8|50385.8|50497.3|50372.3|50510.8|50385.8|50492.6|50367.6|34
1619363680000|2021-04-25 15:14:40|50496.7|50371.7|50486.3|50361.3|50508.7|50383.7|50486.3|50361.3|32
1619363690000|2021-04-25 15:14:50|50484.8|50359.8|50483.7|50358.7|50484.9|50359.9|50479.4|50354.4|33
1619363700000|2021-04-25 15:15:00|50483.1|50358.1|50485.7|50360.7|50485.7|50360.7|50479.3|50354.3|28
1619363710000|2021-04-25 15:15:10|50487.1|50362.1|50490.2|50365.2|50492.3|50367.3|50485.1|50360.1|35
1619363720000|2021-04-25 15:15:20|50493.1|50368.1|50513.1|50388.1|50518.7|50393.7|50490.5|50365.5|37
1619363730000|2021-04-25 15:15:30|50514.2|50389.2|50498.6|50373.6|50514.2|50389.2|50492.1|50367.1|37
1619363740000|2021-04-25 15:15:40|50500.6|50375.6|50503.6|50378.6|50508.6|50383.6|50498.5|50373.5|32
1619363750000|2021-04-25 15:15:50|50503.9|50378.9|50497.1|50372.1|50503.9|50378.9|50494.4|50369.4|26
1619363760000|2021-04-25 15:16:00|50496.6|50371.6|50494.4|50369.4|50496.9|50371.9|50491.6|50366.6|29
1619363770000|2021-04-25 15:16:10|50493.3|50368.3|50493.2|50368.2|50495.4|50370.4|50491.7|50366.7|23
1619363780000|2021-04-25 15:16:20|50492.2|50367.2|50492.8|50367.8|50495.4|50370.4|50491.9|50366.9|22
1619363790000|2021-04-25 15:16:30|50492.9|50367.9|50486.7|50361.7|50493.4|50368.4|50484.1|50359.1|34
1619363800000|2021-04-25 15:16:40|50486.4|50361.4|50487.9|50362.9|50489.2|50364.2|50480.9|50355.9|20
1619363810000|2021-04-25 15:16:50|50487.2|50362.2|50480.4|50355.4|50487.2|50362.2|50480.1|50355.1|19
1619363820000|2021-04-25 15:17:00|50480.5|50355.5|50485.9|50360.9|50486.4|50361.4|50469.5|50344.5|29
1619363830000|2021-04-25 15:17:10|50488.6|50363.6|50488.3|50363.3|50490|50365|50484.9|50359.9|25
1619363840000|2021-04-25 15:17:20|50487.5|50362.5|50491.2|50366.2|50491.2|50366.2|50487.5|50362.5|18
1619363850000|2021-04-25 15:17:30|50491.4|50366.4|50491.9|50366.9|50492.6|50367.6|50489.4|50364.4|30
1619363860000|2021-04-25 15:17:40|50492.9|50367.9|50498|50373|50498.9|50373.9|50492.9|50367.9|21
1619363870000|2021-04-25 15:17:50|50497.6|50372.6|50507.9|50382.9|50511.5|50386.5|50497.6|50372.6|31
1619363880000|2021-04-25 15:18:00|50507.3|50382.3|50506.6|50381.6|50524.8|50399.8|50502.8|50377.8|29
1619363890000|2021-04-25 15:18:10|50504.7|50379.7|50493.1|50368.1|50507.1|50382.1|50493.1|50368.1|33
1619363900000|2021-04-25 15:18:20|50492.9|50367.9|50496.3|50371.3|50498|50373|50489.3|50364.3|28
1619363910000|2021-04-25 15:18:30|50495.9|50370.9|50497.5|50372.5|50497.5|50372.5|50492.8|50367.8|20
1619363920000|2021-04-25 15:18:40|50496.8|50371.8|50496.9|50371.9|50496.9|50371.9|50494.4|50369.4|17
1619363930000|2021-04-25 15:18:50|50498.2|50373.2|50497.2|50372.2|50500.2|50375.2|50496.6|50371.6|21
1619363940000|2021-04-25 15:19:00|50497|50372|50484.9|50359.9|50497.7|50372.7|50484.7|50359.7|29
1619363950000|2021-04-25 15:19:10|50485|50360|50494.1|50369.1|50494.1|50369.1|50485|50360|29
1619363960000|2021-04-25 15:19:20|50494.5|50369.5|50494.4|50369.4|50495.5|50370.5|50492.6|50367.6|19
1619363970000|2021-04-25 15:19:30|50495.6|50370.6|50512.4|50387.4|50512.4|50387.4|50490.8|50365.8|24
1619363980000|2021-04-25 15:19:40|50514.5|50389.5|50540.4|50415.4|50540.4|50415.4|50514.5|50389.5|28
1619363990000|2021-04-25 15:19:50|50540.5|50415.5|50610.3|50485.3|50617.7|50492.7|50538.9|50413.9|32
1619364000000|2021-04-25 15:20:00|50608.6|50483.6|50604.8|50479.8|50620|50495|50599.3|50474.3|38
1619364010000|2021-04-25 15:20:10|50609.7|50484.7|50601.6|50476.6|50609.7|50484.7|50595.2|50470.2|35
1619364020000|2021-04-25 15:20:20|50601.3|50476.3|50602.4|50477.4|50603.5|50478.5|50597.9|50472.9|33
1619364030000|2021-04-25 15:20:30|50601.8|50476.8|50597.7|50472.7|50608.1|50483.1|50597.2|50472.2|33
1619364040000|2021-04-25 15:20:40|50603.8|50478.8|50569.9|50444.9|50604|50479|50569.9|50444.9|35
1619364050000|2021-04-25 15:20:50|50566.8|50441.8|50582.4|50457.4|50593.9|50468.9|50566.2|50441.2|35
1619364060000|2021-04-25 15:21:00|50580.3|50455.3|50557.1|50432.1|50581.9|50456.9|50557.1|50432.1|33
1619364070000|2021-04-25 15:21:10|50556.7|50431.7|50556.7|50431.7|50556.7|50431.7|50543.1|50418.1|32
1619364080000|2021-04-25 15:21:20|50558.6|50433.6|50549.1|50424.1|50563|50438|50548.1|50423.1|37
1619364090000|2021-04-25 15:21:30|50547.7|50422.7|50523.8|50398.8|50549.5|50424.5|50523.8|50398.8|29
1619364100000|2021-04-25 15:21:40|50526.2|50401.2|50534.1|50409.1|50534.3|50409.3|50526.2|50401.2|36
1619364110000|2021-04-25 15:21:50|50536.5|50411.5|50526.1|50401.1|50549.5|50424.5|50524.6|50399.6|34
1619364120000|2021-04-25 15:22:00|50525|50400|50523.8|50398.8|50527.1|50402.1|50522.5|50397.5|38
1619364130000|2021-04-25 15:22:10|50524.1|50399.1|50525.9|50400.9|50526.1|50401.1|50516.2|50391.2|34
1619364140000|2021-04-25 15:22:20|50526|50401|50537.9|50412.9|50538.1|50413.1|50525.2|50400.2|35
1619364150000|2021-04-25 15:22:30|50542.2|50417.2|50532.6|50407.6|50542.2|50417.2|50528.4|50403.4|32
1619364160000|2021-04-25 15:22:40|50534.9|50409.9|50531.5|50406.5|50535.5|50410.5|50526.5|50401.5|35
1619364170000|2021-04-25 15:22:50|50528.5|50403.5|50531.8|50406.8|50536.3|50411.3|50528|50403|37
1619364180000|2021-04-25 15:23:00|50533.2|50408.2|50532.6|50407.6|50538|50413|50529.4|50404.4|36
1619364190000|2021-04-25 15:23:10|50534|50409|50544.4|50419.4|50545|50420|50529.7|50404.7|29
1619364200000|2021-04-25 15:23:20|50544.5|50419.5|50546.2|50421.2|50546.3|50421.3|50543.5|50418.5|22
1619364210000|2021-04-25 15:23:30|50545|50420|50541|50416|50546.2|50421.2|50532.1|50407.1|26
1619364220000|2021-04-25 15:23:40|50539.6|50414.6|50540.2|50415.2|50544.5|50419.5|50537.9|50412.9|27
1619364230000|2021-04-25 15:23:50|50538.9|50413.9|50523.6|50398.6|50543|50418|50523.6|50398.6|31
1619364240000|2021-04-25 15:24:00|50522.9|50397.9|50517.9|50392.9|50523.7|50398.7|50515.3|50390.3|38
1619364250000|2021-04-25 15:24:10|50517.8|50392.8|50517.1|50392.1|50518.6|50393.6|50515.4|50390.4|29
1619364260000|2021-04-25 15:24:20|50517.3|50392.3|50511.3|50386.3|50517.6|50392.6|50509.5|50384.5|29
1619364270000|2021-04-25 15:24:30|50511.1|50386.1|50516.7|50391.7|50524.8|50399.8|50510.7|50385.7|30
1619364280000|2021-04-25 15:24:40|50516.6|50391.6|50521.4|50396.4|50521.4|50396.4|50515.6|50390.6|14
1619364290000|2021-04-25 15:24:50|50522.2|50397.2|50529.9|50404.9|50533.7|50408.7|50521.4|50396.4|37
1619364300000|2021-04-25 15:25:00|50528.5|50403.5|50520.1|50395.1|50531.4|50406.4|50518.5|50393.5|30
1619364310000|2021-04-25 15:25:10|50520.8|50395.8|50531.3|50406.3|50531.8|50406.8|50520.8|50395.8|29
1619364320000|2021-04-25 15:25:20|50532.4|50407.4|50524.1|50399.1|50533.7|50408.7|50523.5|50398.5|28
1619364330000|2021-04-25 15:25:30|50524.2|50399.2|50524.3|50399.3|50525.5|50400.5|50523.9|50398.9|21
1619364340000|2021-04-25 15:25:40|50524.8|50399.8|50523.6|50398.6|50525|50400|50523.6|50398.6|20
1619364350000|2021-04-25 15:25:50|50523.5|50398.5|50529|50404|50529.9|50404.9|50519.1|50394.1|29
1619364360000|2021-04-25 15:26:00|50528.9|50403.9|50516.4|50391.4|50528.9|50403.9|50516.3|50391.3|28
1619364370000|2021-04-25 15:26:10|50516.3|50391.3|50518.3|50393.3|50519.7|50394.7|50516.3|50391.3|28
1619364380000|2021-04-25 15:26:20|50518.8|50393.8|50507.2|50382.2|50518.8|50393.8|50504.7|50379.7|31
1619364390000|2021-04-25 15:26:30|50507.1|50382.1|50496.9|50371.9|50508|50383|50496.3|50371.3|21
1619364400000|2021-04-25 15:26:40|50496.1|50371.1|50482.1|50357.1|50497|50372|50471.9|50346.9|25
1619364410000|2021-04-25 15:26:50|50478.2|50353.2|50484.5|50359.5|50485.2|50360.2|50473.8|50348.8|38
1619364420000|2021-04-25 15:27:00|50489.9|50364.9|50481.6|50356.6|50492.5|50367.5|50478.4|50353.4|33
1619364430000|2021-04-25 15:27:10|50481.7|50356.7|50470.2|50345.2|50481.8|50356.8|50470.1|50345.1|33
1619364440000|2021-04-25 15:27:20|50469.4|50344.4|50478.5|50353.5|50479.5|50354.5|50469.2|50344.2|28
1619364450000|2021-04-25 15:27:30|50475.3|50350.3|50473.5|50348.5|50475.3|50350.3|50469.9|50344.9|26
1619364460000|2021-04-25 15:27:40|50474|50349|50490.2|50365.2|50504.4|50379.4|50473.7|50348.7|28
1619364470000|2021-04-25 15:27:50|50491.4|50366.4|50477.2|50352.2|50491.6|50366.6|50474.7|50349.7|31
1619364480000|2021-04-25 15:28:00|50477.3|50352.3|50492.4|50367.4|50493.2|50368.2|50477.3|50352.3|36
1619364490000|2021-04-25 15:28:10|50493.1|50368.1|50508.1|50383.1|50508.3|50383.3|50492.8|50367.8|21
1619364500000|2021-04-25 15:28:20|50507.1|50382.1|50511.8|50386.8|50516.6|50391.6|50506.6|50381.6|17
1619364510000|2021-04-25 15:28:30|50512.1|50387.1|50515.4|50390.4|50516.3|50391.3|50512|50387|30
1619364520000|2021-04-25 15:28:40|50516.3|50391.3|50516.9|50391.9|50519.8|50394.8|50512.4|50387.4|34
1619364530000|2021-04-25 15:28:50|50516.5|50391.5|50517|50392|50517.2|50392.2|50514.7|50389.7|25
1619364540000|2021-04-25 15:29:00|50516|50391|50509.6|50384.6|50517.5|50392.5|50508.6|50383.6|28
1619364550000|2021-04-25 15:29:10|50506.5|50381.5|50493.9|50368.9|50512.1|50387.1|50493.9|50368.9|34
1619364560000|2021-04-25 15:29:20|50494.6|50369.6|50491.8|50366.8|50496.7|50371.7|50487.7|50362.7|32
1619364570000|2021-04-25 15:29:30|50497.4|50372.4|50497.1|50372.1|50501.8|50376.8|50492.4|50367.4|33
1619364580000|2021-04-25 15:29:40|50497|50372|50493.7|50368.7|50497.4|50372.4|50488.1|50363.1|35
1619364590000|2021-04-25 15:29:50|50494.4|50369.4|50475.9|50350.9|50494.7|50369.7|50474.6|50349.6|35
1619364600000|2021-04-25 15:30:00|50475.8|50350.8|50474.8|50349.8|50478.6|50353.6|50474.6|50349.6|34
1619364610000|2021-04-25 15:30:10|50474|50349|50467.1|50342.1|50474.5|50349.5|50467.1|50342.1|30
1619364620000|2021-04-25 15:30:20|50466.5|50341.5|50443.2|50318.2|50466.5|50341.5|50442.2|50317.2|33
1619364630000|2021-04-25 15:30:30|50442.1|50317.1|50414.8|50289.8|50442.2|50317.2|50414.3|50289.3|34
1619364640000|2021-04-25 15:30:40|50414.3|50289.3|50436.1|50311.1|50437.8|50312.8|50414.3|50289.3|33
1619364650000|2021-04-25 15:30:50|50436|50311|50433.8|50308.8|50436|50311|50427.6|50302.6|33
1619364660000|2021-04-25 15:31:00|50434|50309|50422.5|50297.5|50434.1|50309.1|50416.6|50291.6|32
1619364670000|2021-04-25 15:31:10|50421.7|50296.7|50428.4|50303.4|50428.5|50303.5|50417.8|50292.8|36
1619364680000|2021-04-25 15:31:20|50427.8|50302.8|50444.9|50319.9|50444.9|50319.9|50425|50300|36
1619364690000|2021-04-25 15:31:30|50444.4|50319.4|50447.7|50322.7|50450.2|50325.2|50443.3|50318.3|34
1619364700000|2021-04-25 15:31:40|50448.5|50323.5|50431.7|50306.7|50451|50326|50431.3|50306.3|33
1619364710000|2021-04-25 15:31:50|50431.5|50306.5|50450.4|50325.4|50450.4|50325.4|50431.1|50306.1|25
1619364720000|2021-04-25 15:32:00|50450.6|50325.6|50427.7|50302.7|50451.8|50326.8|50425|50300|33
1619364730000|2021-04-25 15:32:10|50427.2|50302.2|50427.8|50302.8|50430|50305|50424|50299|29
1619364740000|2021-04-25 15:32:20|50428|50303|50422.7|50297.7|50428.2|50303.2|50422|50297|29
1619364750000|2021-04-25 15:32:30|50422.9|50297.9|50426.3|50301.3|50427.9|50302.9|50419|50294|29
1619364760000|2021-04-25 15:32:40|50425.3|50300.3|50419.5|50294.5|50426.8|50301.8|50419.5|50294.5|28
1619364770000|2021-04-25 15:32:50|50419.3|50294.3|50419.6|50294.6|50421.4|50296.4|50419.2|50294.2|23
1619364780000|2021-04-25 15:33:00|50419.8|50294.8|50414.7|50289.7|50422.4|50297.4|50414.7|50289.7|33
1619364790000|2021-04-25 15:33:10|50412.7|50287.7|50389.1|50264.1|50412.7|50287.7|50389.1|50264.1|31
1619364800000|2021-04-25 15:33:20|50388.5|50263.5|50397.8|50272.8|50400|50275|50384.5|50259.5|32
1619364810000|2021-04-25 15:33:30|50399.6|50274.6|50395.6|50270.6|50404.9|50279.9|50395.6|50270.6|36
1619364820000|2021-04-25 15:33:40|50395.3|50270.3|50390.7|50265.7|50396|50271|50390.1|50265.1|30
1619364830000|2021-04-25 15:33:50|50390.2|50265.2|50401.4|50276.4|50402.9|50277.9|50388.3|50263.3|33
1619364840000|2021-04-25 15:34:00|50401.2|50276.2|50389.2|50264.2|50401.5|50276.5|50388.2|50263.2|37
1619364850000|2021-04-25 15:34:10|50389.1|50264.1|50390.9|50265.9|50392.5|50267.5|50389.1|50264.1|26
1619364860000|2021-04-25 15:34:20|50390.5|50265.5|50415|50290|50415|50290|50390.1|50265.1|35
1619364870000|2021-04-25 15:34:30|50416.4|50291.4|50432.6|50307.6|50432.6|50307.6|50407.5|50282.5|27
1619364880000|2021-04-25 15:34:40|50432.3|50307.3|50438.8|50313.8|50439|50314|50431.1|50306.1|28
1619364890000|2021-04-25 15:34:50|50438.3|50313.3|50458.2|50333.2|50458.4|50333.4|50436.3|50311.3|20
1619364900000|2021-04-25 15:35:00|50456.3|50331.3|50464.4|50339.4|50465.9|50340.9|50447.1|50322.1|29
1619364910000|2021-04-25 15:35:10|50465.2|50340.2|50474|50349|50474.3|50349.3|50464.9|50339.9|29
1619364920000|2021-04-25 15:35:20|50474.5|50349.5|50466.8|50341.8|50476.1|50351.1|50463.7|50338.7|29
1619364930000|2021-04-25 15:35:30|50466.5|50341.5|50466.3|50341.3|50474|50349|50465.3|50340.3|30
1619364940000|2021-04-25 15:35:40|50466.4|50341.4|50470.1|50345.1|50470.1|50345.1|50465|50340|28
1619364950000|2021-04-25 15:35:50|50469.2|50344.2|50459.4|50334.4|50471.6|50346.6|50459.1|50334.1|30
1619364960000|2021-04-25 15:36:00|50459.8|50334.8|50471.2|50346.2|50472.4|50347.4|50458.4|50333.4|29
1619364970000|2021-04-25 15:36:10|50473.3|50348.3|50476|50351|50477.8|50352.8|50473.3|50348.3|20
1619364980000|2021-04-25 15:36:20|50475.9|50350.9|50477.9|50352.9|50478|50353|50474.7|50349.7|19
1619364990000|2021-04-25 15:36:30|50477.8|50352.8|50484.1|50359.1|50484.1|50359.1|50477.8|50352.8|18
1619365000000|2021-04-25 15:36:40|50484.2|50359.2|50486.5|50361.5|50494.5|50369.5|50483.3|50358.3|19
1619365010000|2021-04-25 15:36:50|50487.7|50362.7|50479.1|50354.1|50489.1|50364.1|50478.1|50353.1|27
1619365020000|2021-04-25 15:37:00|50476.8|50351.8|50467|50342|50476.8|50351.8|50467|50342|24
1619365030000|2021-04-25 15:37:10|50466.9|50341.9|50460.9|50335.9|50467.6|50342.6|50456.7|50331.7|33
1619365040000|2021-04-25 15:37:20|50462.9|50337.9|50465.5|50340.5|50465.9|50340.9|50462.9|50337.9|24
1619365050000|2021-04-25 15:37:30|50465.6|50340.6|50483.8|50358.8|50483.9|50358.9|50464.2|50339.2|22
1619365060000|2021-04-25 15:37:40|50487.2|50362.2|50484.9|50359.9|50487.2|50362.2|50482.5|50357.5|23
1619365070000|2021-04-25 15:37:50|50485|50360|50496|50371|50497.5|50372.5|50485|50360|28
1619365080000|2021-04-25 15:38:00|50492.3|50367.3|50492.7|50367.7|50496.4|50371.4|50489.5|50364.5|27
1619365090000|2021-04-25 15:38:10|50494.2|50369.2|50496.1|50371.1|50496.7|50371.7|50490.8|50365.8|24
1619365100000|2021-04-25 15:38:20|50497.1|50372.1|50422|50297|50500.2|50375.2|50421.3|50296.3|30
1619365110000|2021-04-25 15:38:30|50421.1|50296.1|50412.1|50287.1|50421.1|50296.1|50411.9|50286.9|31
1619365120000|2021-04-25 15:38:40|50412|50287|50425.8|50300.8|50428.1|50303.1|50411.8|50286.8|35
1619365130000|2021-04-25 15:38:50|50425|50300|50423.2|50298.2|50425|50300|50419|50294|35
1619365140000|2021-04-25 15:39:00|50424.6|50299.6|50419.8|50294.8|50424.7|50299.7|50417.5|50292.5|34
1619365150000|2021-04-25 15:39:10|50418|50293|50404|50279|50418|50293|50404|50279|35
1619365160000|2021-04-25 15:39:20|50401.6|50276.6|50407.2|50282.2|50409.4|50284.4|50401.6|50276.6|32
1619365170000|2021-04-25 15:39:30|50409.6|50284.6|50404.5|50279.5|50409.6|50284.6|50404.4|50279.4|22
1619365180000|2021-04-25 15:39:40|50405.1|50280.1|50378.9|50253.9|50406.4|50281.4|50375.9|50250.9|32
1619365190000|2021-04-25 15:39:50|50379.3|50254.3|50381.2|50256.2|50381.9|50256.9|50375.5|50250.5|33
1619365200000|2021-04-25 15:40:00|50382.8|50257.8|50394.5|50269.5|50394.5|50269.5|50382.7|50257.7|31
1619365210000|2021-04-25 15:40:10|50396.5|50271.5|50419.6|50294.6|50419.6|50294.6|50394.6|50269.6|30
1619365220000|2021-04-25 15:40:20|50422.2|50297.2|50425.4|50300.4|50432|50307|50419.4|50294.4|32
1619365230000|2021-04-25 15:40:30|50426.1|50301.1|50429.3|50304.3|50429.7|50304.7|50423.4|50298.4|31
1619365240000|2021-04-25 15:40:40|50426.9|50301.9|50419.6|50294.6|50429.4|50304.4|50419.6|50294.6|37
1619365250000|2021-04-25 15:40:50|50421.5|50296.5|50413.9|50288.9|50421.5|50296.5|50408.9|50283.9|35
1619365260000|2021-04-25 15:41:00|50415.2|50290.2|50417.2|50292.2|50418.4|50293.4|50411.2|50286.2|25
1619365270000|2021-04-25 15:41:10|50416.8|50291.8|50422.9|50297.9|50424.4|50299.4|50412.2|50287.2|26
1619365280000|2021-04-25 15:41:20|50421.9|50296.9|50424|50299|50427.9|50302.9|50420.8|50295.8|33
1619365290000|2021-04-25 15:41:30|50424.2|50299.2|50423.7|50298.7|50427.1|50302.1|50422.4|50297.4|23
1619365300000|2021-04-25 15:41:40|50424.6|50299.6|50422.1|50297.1|50429.6|50304.6|50422.1|50297.1|24
1619365310000|2021-04-25 15:41:50|50419.6|50294.6|50421.9|50296.9|50422.7|50297.7|50417.6|50292.6|21
1619365320000|2021-04-25 15:42:00|50421.2|50296.2|50425.1|50300.1|50425.1|50300.1|50420.2|50295.2|27
1619365330000|2021-04-25 15:42:10|50424.4|50299.4|50424.9|50299.9|50426.7|50301.7|50422.7|50297.7|27
1619365340000|2021-04-25 15:42:20|50425.6|50300.6|50433.6|50308.6|50434.3|50309.3|50425.3|50300.3|26
1619365350000|2021-04-25 15:42:30|50432.8|50307.8|50434.8|50309.8|50439.5|50314.5|50432.3|50307.3|17
1619365360000|2021-04-25 15:42:40|50434.7|50309.7|50433.9|50308.9|50435.4|50310.4|50433.5|50308.5|18
1619365370000|2021-04-25 15:42:50|50434.3|50309.3|50434.2|50309.2|50434.6|50309.6|50433.4|50308.4|19
1619365380000|2021-04-25 15:43:00|50434.1|50309.1|50445|50320|50445|50320|50433.9|50308.9|27
1619365390000|2021-04-25 15:43:10|50445.5|50320.5|50442.4|50317.4|50445.5|50320.5|50441.1|50316.1|19
1619365400000|2021-04-25 15:43:20|50442.6|50317.6|50445.9|50320.9|50451.2|50326.2|50442.2|50317.2|22
1619365410000|2021-04-25 15:43:30|50450.3|50325.3|50446.5|50321.5|50450.5|50325.5|50438.5|50313.5|22
1619365420000|2021-04-25 15:43:40|50446.7|50321.7|50457.8|50332.8|50461.3|50336.3|50446.7|50321.7|18
1619365430000|2021-04-25 15:43:50|50454.1|50329.1|50447.4|50322.4|50460|50335|50447.4|50322.4|17
1619365440000|2021-04-25 15:44:00|50447.5|50322.5|50448.3|50323.3|50450|50325|50444.5|50319.5|13
1619365450000|2021-04-25 15:44:10|50448.1|50323.1|50456.3|50331.3|50457|50332|50447.6|50322.6|23
1619365460000|2021-04-25 15:44:20|50451.2|50326.2|50446.8|50321.8|50451.9|50326.9|50446.4|50321.4|15
1619365470000|2021-04-25 15:44:30|50447.4|50322.4|50449.7|50324.7|50449.7|50324.7|50447.2|50322.2|23
1619365480000|2021-04-25 15:44:40|50445.8|50320.8|50445.2|50320.2|50445.9|50320.9|50442.9|50317.9|33
1619365490000|2021-04-25 15:44:50|50444.8|50319.8|50424|50299|50445.2|50320.2|50424|50299|29
1619365500000|2021-04-25 15:45:00|50421.3|50296.3|50421.8|50296.8|50425.3|50300.3|50419.1|50294.1|32
1619365510000|2021-04-25 15:45:10|50421.4|50296.4|50415|50290|50421.4|50296.4|50415|50290|23
1619365520000|2021-04-25 15:45:20|50414.9|50289.9|50391.8|50266.8|50415.5|50290.5|50390.6|50265.6|23
1619365530000|2021-04-25 15:45:30|50391.7|50266.7|50384.8|50259.8|50395.7|50270.7|50376.1|50251.1|35
1619365540000|2021-04-25 15:45:40|50385.4|50260.4|50385.2|50260.2|50387.3|50262.3|50384.3|50259.3|34
1619365550000|2021-04-25 15:45:50|50385|50260|50374.2|50249.2|50385.2|50260.2|50374|50249|24
1619365560000|2021-04-25 15:46:00|50373.7|50248.7|50375|50250|50380.7|50255.7|50373.1|50248.1|24
1619365570000|2021-04-25 15:46:10|50374.9|50249.9|50378.5|50253.5|50380.3|50255.3|50374.9|50249.9|25
1619365580000|2021-04-25 15:46:20|50378.4|50253.4|50378.3|50253.3|50380.1|50255.1|50377.6|50252.6|16
1619365590000|2021-04-25 15:46:30|50378.5|50253.5|50381.8|50256.8|50382.2|50257.2|50376.8|50251.8|15
1619365600000|2021-04-25 15:46:40|50382|50257|50383.5|50258.5|50384.2|50259.2|50382|50257|25
1619365610000|2021-04-25 15:46:50|50383.3|50258.3|50407.7|50282.7|50417.5|50292.5|50383.3|50258.3|19
1619365620000|2021-04-25 15:47:00|50411.6|50286.6|50402.8|50277.8|50422.2|50297.2|50401.2|50276.2|28
1619365630000|2021-04-25 15:47:10|50403.3|50278.3|50419.9|50294.9|50426.8|50301.8|50403.3|50278.3|16
1619365640000|2021-04-25 15:47:20|50420.2|50295.2|50420|50295|50420.8|50295.8|50420|50295|13
1619365650000|2021-04-25 15:47:30|50420.1|50295.1|50414.5|50289.5|50421.4|50296.4|50414|50289|9
1619365660000|2021-04-25 15:47:40|50415|50290|50419.3|50294.3|50419.8|50294.8|50407.6|50282.6|23
1619365670000|2021-04-25 15:47:50|50419.4|50294.4|50406.9|50281.9|50419.4|50294.4|50406.9|50281.9|33
1619365680000|2021-04-25 15:48:00|50404.1|50279.1|50392|50267|50404.1|50279.1|50390.4|50265.4|23
1619365690000|2021-04-25 15:48:10|50392.4|50267.4|50392.2|50267.2|50393|50268|50387.4|50262.4|27
1619365700000|2021-04-25 15:48:20|50393|50268|50392.5|50267.5|50395|50270|50389|50264|25
1619365710000|2021-04-25 15:48:30|50393|50268|50397.6|50272.6|50402.6|50277.6|50393|50268|33
1619365720000|2021-04-25 15:48:40|50397.7|50272.7|50398.5|50273.5|50399.1|50274.1|50396.1|50271.1|27
1619365730000|2021-04-25 15:48:50|50398|50273|50394.4|50269.4|50399.4|50274.4|50388.4|50263.4|26
1619365740000|2021-04-25 15:49:00|50394.6|50269.6|50399.2|50274.2|50400.4|50275.4|50394.6|50269.6|25
1619365750000|2021-04-25 15:49:10|50399.5|50274.5|50398.8|50273.8|50400.2|50275.2|50398.6|50273.6|19
1619365760000|2021-04-25 15:49:20|50397.2|50272.2|50395.4|50270.4|50399|50274|50394.6|50269.6|31
1619365770000|2021-04-25 15:49:30|50395.3|50270.3|50390.6|50265.6|50395.3|50270.3|50390.6|50265.6|26
1619365780000|2021-04-25 15:49:40|50391.7|50266.7|50388.5|50263.5|50391.9|50266.9|50387.6|50262.6|19
1619365790000|2021-04-25 15:49:50|50387.7|50262.7|50384.1|50259.1|50388.3|50263.3|50384.1|50259.1|33
1619365800000|2021-04-25 15:50:00|50384|50259|50380|50255|50384|50259|50377.4|50252.4|28
1619365810000|2021-04-25 15:50:10|50380.1|50255.1|50398.9|50273.9|50400.5|50275.5|50380.1|50255.1|31
1619365820000|2021-04-25 15:50:20|50399|50274|50397.9|50272.9|50400.3|50275.3|50397.9|50272.9|30
1619365830000|2021-04-25 15:50:30|50396.2|50271.2|50383.5|50258.5|50397.1|50272.1|50383.5|50258.5|33
1619365840000|2021-04-25 15:50:40|50382.9|50257.9|50390.9|50265.9|50390.9|50265.9|50382.9|50257.9|26
1619365850000|2021-04-25 15:50:50|50391.1|50266.1|50382.4|50257.4|50393.6|50268.6|50382.4|50257.4|32
1619365860000|2021-04-25 15:51:00|50382.3|50257.3|50381|50256|50382.5|50257.5|50379.1|50254.1|22
1619365870000|2021-04-25 15:51:10|50381.1|50256.1|50382.7|50257.7|50384.8|50259.8|50381.1|50256.1|18
1619365880000|2021-04-25 15:51:20|50383.4|50258.4|50389.5|50264.5|50389.9|50264.9|50383.4|50258.4|27
1619365890000|2021-04-25 15:51:30|50389.6|50264.6|50387.2|50262.2|50389.8|50264.8|50386.7|50261.7|20
1619365900000|2021-04-25 15:51:40|50386.8|50261.8|50383.8|50258.8|50386.8|50261.8|50381.5|50256.5|19
1619365910000|2021-04-25 15:51:50|50383.4|50258.4|50382.3|50257.3|50384|50259|50380.3|50255.3|21
1619365920000|2021-04-25 15:52:00|50382.1|50257.1|50384.5|50259.5|50385|50260|50377.7|50252.7|23
1619365930000|2021-04-25 15:52:10|50386|50261|50403|50278|50403|50278|50384.5|50259.5|14
1619365940000|2021-04-25 15:52:20|50403.1|50278.1|50401|50276|50403.2|50278.2|50395.4|50270.4|24
1619365950000|2021-04-25 15:52:30|50399.3|50274.3|50391.6|50266.6|50399.3|50274.3|50387.9|50262.9|17
1619365960000|2021-04-25 15:52:40|50390.3|50265.3|50393.6|50268.6|50394.3|50269.3|50390.2|50265.2|12
1619365970000|2021-04-25 15:52:50|50393.8|50268.8|50410.6|50285.6|50413|50288|50392.8|50267.8|30
1619365980000|2021-04-25 15:53:00|50408.4|50283.4|50415.1|50290.1|50415.6|50290.6|50405.1|50280.1|32
1619365990000|2021-04-25 15:53:10|50414.6|50289.6|50416.7|50291.7|50417.8|50292.8|50413.4|50288.4|21
1619366000000|2021-04-25 15:53:20|50416.8|50291.8|50416.7|50291.7|50418|50293|50415.7|50290.7|19
1619366010000|2021-04-25 15:53:30|50415.7|50290.7|50414.5|50289.5|50416.4|50291.4|50412.6|50287.6|18
1619366020000|2021-04-25 15:53:40|50415.5|50290.5|50416.7|50291.7|50416.7|50291.7|50414|50289|19
1619366030000|2021-04-25 15:53:50|50416.3|50291.3|50415.9|50290.9|50417.6|50292.6|50415.8|50290.8|18
1619366040000|2021-04-25 15:54:00|50416.1|50291.1|50420.8|50295.8|50421.3|50296.3|50416.1|50291.1|17
1619366050000|2021-04-25 15:54:10|50421|50296|50437.4|50312.4|50438.6|50313.6|50420.9|50295.9|25
1619366060000|2021-04-25 15:54:20|50437.8|50312.8|50441|50316|50443|50318|50437.8|50312.8|33
1619366070000|2021-04-25 15:54:30|50440.2|50315.2|50451.3|50326.3|50451.3|50326.3|50440.1|50315.1|30
1619366080000|2021-04-25 15:54:40|50450.9|50325.9|50440.5|50315.5|50452|50327|50437.2|50312.2|32
1619366090000|2021-04-25 15:54:50|50439.5|50314.5|50445.3|50320.3|50447.2|50322.2|50437.1|50312.1|28
1619366100000|2021-04-25 15:55:00|50444.7|50319.7|50450.9|50325.9|50451.1|50326.1|50444.5|50319.5|21
1619366110000|2021-04-25 15:55:10|50450|50325|50430.5|50305.5|50450.4|50325.4|50430.3|50305.3|29
1619366120000|2021-04-25 15:55:20|50430.4|50305.4|50421.1|50296.1|50430.9|50305.9|50420.6|50295.6|23
1619366130000|2021-04-25 15:55:30|50420.2|50295.2|50402.9|50277.9|50421.3|50296.3|50401.7|50276.7|32
1619366140000|2021-04-25 15:55:40|50401.9|50276.9|50401.7|50276.7|50403.2|50278.2|50398.8|50273.8|26
1619366150000|2021-04-25 15:55:50|50402.7|50277.7|50416.3|50291.3|50416.3|50291.3|50400.4|50275.4|32
1619366160000|2021-04-25 15:56:00|50415.1|50290.1|50410.1|50285.1|50418.5|50293.5|50409.1|50284.1|31
1619366170000|2021-04-25 15:56:10|50408|50283|50377.3|50252.3|50408|50283|50377.3|50252.3|29
1619366180000|2021-04-25 15:56:20|50378|50253|50370.3|50245.3|50378|50253|50365.3|50240.3|27
1619366190000|2021-04-25 15:56:30|50370.2|50245.2|50371.7|50246.7|50378.9|50253.9|50366.7|50241.7|33
1619366200000|2021-04-25 15:56:40|50371.1|50246.1|50364|50239|50372.2|50247.2|50361|50236|27
1619366210000|2021-04-25 15:56:50|50363.2|50238.2|50365|50240|50367.3|50242.3|50359.1|50234.1|30
1619366220000|2021-04-25 15:57:00|50366.2|50241.2|50363|50238|50366.2|50241.2|50358.6|50233.6|26
1619366230000|2021-04-25 15:57:10|50364.6|50239.6|50399.9|50274.9|50405.7|50280.7|50364.6|50239.6|37
1619366240000|2021-04-25 15:57:20|50398.7|50273.7|50404.9|50279.9|50405.7|50280.7|50397.3|50272.3|16
1619366250000|2021-04-25 15:57:30|50403.8|50278.8|50406.7|50281.7|50406.7|50281.7|50402.1|50277.1|29
1619366260000|2021-04-25 15:57:40|50405.8|50280.8|50401.3|50276.3|50405.9|50280.9|50401.3|50276.3|24
1619366270000|2021-04-25 15:57:50|50401.8|50276.8|50389|50264|50401.9|50276.9|50385.6|50260.6|31
1619366280000|2021-04-25 15:58:00|50389.8|50264.8|50359.5|50234.5|50389.8|50264.8|50357.6|50232.6|30
1619366290000|2021-04-25 15:58:10|50359.4|50234.4|50359.1|50234.1|50361.5|50236.5|50356.9|50231.9|24
1619366300000|2021-04-25 15:58:20|50359.5|50234.5|50370.6|50245.6|50378.3|50253.3|50358.3|50233.3|30
1619366310000|2021-04-25 15:58:30|50369.4|50244.4|50352.4|50227.4|50370.9|50245.9|50351.7|50226.7|34
1619366320000|2021-04-25 15:58:40|50351.8|50226.8|50346.7|50221.7|50351.8|50226.8|50343.3|50218.3|31
1619366330000|2021-04-25 15:58:50|50346.8|50221.8|50307.8|50182.8|50349.6|50224.6|50291.3|50166.3|39
1619366340000|2021-04-25 15:59:00|50307.4|50182.4|50322.2|50197.2|50323.8|50198.8|50301.4|50176.4|37
1619366350000|2021-04-25 15:59:10|50322.4|50197.4|50341.3|50216.3|50342.2|50217.2|50322.3|50197.3|34
1619366360000|2021-04-25 15:59:20|50342.1|50217.1|50361.8|50236.8|50361.8|50236.8|50342.1|50217.1|28
1619366370000|2021-04-25 15:59:30|50361.1|50236.1|50344.6|50219.6|50361.1|50236.1|50344.6|50219.6|31
1619366380000|2021-04-25 15:59:40|50344.8|50219.8|50326.8|50201.8|50347.7|50222.7|50322.1|50197.1|37
1619366390000|2021-04-25 15:59:50|50326.1|50201.1|50352.2|50227.2|50354.3|50229.3|50325.9|50200.9|32
1619366400000|2021-04-25 16:00:00|50351.8|50226.8|50370.1|50245.1|50370.1|50245.1|50350.5|50225.5|28
1619366410000|2021-04-25 16:00:10|50369.4|50244.4|50374.7|50249.7|50380.3|50255.3|50366.3|50241.3|27
1619366420000|2021-04-25 16:00:20|50376.2|50251.2|50372.3|50247.3|50385.6|50260.6|50370.9|50245.9|34
1619366430000|2021-04-25 16:00:30|50373.5|50248.5|50349.4|50224.4|50389.8|50264.8|50345.9|50220.9|37
1619366440000|2021-04-25 16:00:40|50349.9|50224.9|50361.1|50236.1|50361.1|50236.1|50349.4|50224.4|30
1619366450000|2021-04-25 16:00:50|50362.7|50237.7|50390.1|50265.1|50393.1|50268.1|50362.7|50237.7|33
1619366460000|2021-04-25 16:01:00|50390.4|50265.4|50387.1|50262.1|50392|50267|50381|50256|32
1619366470000|2021-04-25 16:01:10|50387.3|50262.3|50377.2|50252.2|50389.4|50264.4|50377.2|50252.2|29
1619366480000|2021-04-25 16:01:20|50377.7|50252.7|50380.3|50255.3|50380.3|50255.3|50376.6|50251.6|26
1619366490000|2021-04-25 16:01:30|50380.8|50255.8|50379.2|50254.2|50381.6|50256.6|50378.3|50253.3|23
1619366500000|2021-04-25 16:01:40|50376.8|50251.8|50377.1|50252.1|50379.3|50254.3|50374.7|50249.7|26
1619366510000|2021-04-25 16:01:50|50376.9|50251.9|50355|50230|50377|50252|50355|50230|26
1619366520000|2021-04-25 16:02:00|50350.7|50225.7|50344.2|50219.2|50360.7|50235.7|50340.1|50215.1|30
1619366530000|2021-04-25 16:02:10|50344|50219|50329.5|50204.5|50344.1|50219.1|50329.5|50204.5|24
1619366540000|2021-04-25 16:02:20|50328.4|50203.4|50321.8|50196.8|50328.5|50203.5|50321.8|50196.8|17
1619366550000|2021-04-25 16:02:30|50318.1|50193.1|50323.9|50198.9|50324.2|50199.2|50313.5|50188.5|28
1619366560000|2021-04-25 16:02:40|50328.3|50203.3|50337.6|50212.6|50340.6|50215.6|50328.3|50203.3|32
1619366570000|2021-04-25 16:02:50|50338|50213|50342.6|50217.6|50343.4|50218.4|50336.5|50211.5|28
1619366580000|2021-04-25 16:03:00|50342.9|50217.9|50317.3|50192.3|50343.4|50218.4|50316.8|50191.8|38
1619366590000|2021-04-25 16:03:10|50315.9|50190.9|50313.3|50188.3|50317.4|50192.4|50313.3|50188.3|27
1619366600000|2021-04-25 16:03:20|50312|50187|50310|50185|50319.6|50194.6|50309.6|50184.6|31
1619366610000|2021-04-25 16:03:30|50309.1|50184.1|50258.3|50133.3|50309.1|50184.1|50258.3|50133.3|33
1619366620000|2021-04-25 16:03:40|50258.5|50133.5|50255.1|50130.1|50269.9|50144.9|50252.2|50127.2|35
1619366630000|2021-04-25 16:03:50|50251.6|50126.6|50249.9|50124.9|50251.9|50126.9|50242.7|50117.7|34
1619366640000|2021-04-25 16:04:00|50250.7|50125.7|50250.7|50125.7|50253.4|50128.4|50247.8|50122.8|34
1619366650000|2021-04-25 16:04:10|50249.9|50124.9|50248.6|50123.6|50249.9|50124.9|50245|50120|28
1619366660000|2021-04-25 16:04:20|50248.8|50123.8|50237.7|50112.7|50249.9|50124.9|50237.1|50112.1|28
1619366670000|2021-04-25 16:04:30|50238.3|50113.3|50228.1|50103.1|50239.7|50114.7|50228.1|50103.1|34
1619366680000|2021-04-25 16:04:40|50226.2|50101.2|50221.9|50096.9|50226.8|50101.8|50219|50094|38
1619366690000|2021-04-25 16:04:50|50223.1|50098.1|50234.6|50109.6|50237.5|50112.5|50223.1|50098.1|34
1619366700000|2021-04-25 16:05:00|50234.5|50109.5|50235.5|50110.5|50235.8|50110.8|50233.6|50108.6|31
1619366710000|2021-04-25 16:05:10|50235.2|50110.2|50236.4|50111.4|50240.6|50115.6|50234|50109|31
1619366720000|2021-04-25 16:05:20|50237.6|50112.6|50277.6|50152.6|50281.7|50156.7|50236.7|50111.7|35
1619366730000|2021-04-25 16:05:30|50276.4|50151.4|50257.8|50132.8|50281.7|50156.7|50248.7|50123.7|30
1619366740000|2021-04-25 16:05:40|50258.3|50133.3|50259.2|50134.2|50260.8|50135.8|50254.5|50129.5|24
1619366750000|2021-04-25 16:05:50|50258.7|50133.7|50260.6|50135.6|50261|50136|50258|50133|31
1619366760000|2021-04-25 16:06:00|50260.4|50135.4|50237.8|50112.8|50260.8|50135.8|50237.8|50112.8|30
1619366770000|2021-04-25 16:06:10|50237.4|50112.4|50203.9|50078.9|50237.4|50112.4|50202.3|50077.3|36
1619366780000|2021-04-25 16:06:20|50204|50079|50205.3|50080.3|50210.1|50085.1|50199.9|50074.9|34
1619366790000|2021-04-25 16:06:30|50205.9|50080.9|50194.4|50069.4|50206|50081|50192.6|50067.6|31
1619366800000|2021-04-25 16:06:40|50196|50071|50193.4|50068.4|50199|50074|50186.8|50061.8|34
1619366810000|2021-04-25 16:06:50|50196.3|50071.3|50184|50059|50200.4|50075.4|50183.6|50058.6|36
1619366820000|2021-04-25 16:07:00|50184.2|50059.2|50167.7|50042.7|50184.2|50059.2|50162.4|50037.4|33
1619366830000|2021-04-25 16:07:10|50166.2|50041.2|50180.9|50055.9|50180.9|50055.9|50166.2|50041.2|31
1619366840000|2021-04-25 16:07:20|50180.3|50055.3|50193.2|50068.2|50195.6|50070.6|50180.3|50055.3|34
1619366850000|2021-04-25 16:07:30|50193.3|50068.3|50219.9|50094.9|50221.2|50096.2|50193.3|50068.3|27
1619366860000|2021-04-25 16:07:40|50217.4|50092.4|50198.1|50073.1|50217.4|50092.4|50198|50073|33
1619366870000|2021-04-25 16:07:50|50198|50073|50209.9|50084.9|50213.1|50088.1|50196.5|50071.5|35
1619366880000|2021-04-25 16:08:00|50210.8|50085.8|50188.9|50063.9|50210.8|50085.8|50188.9|50063.9|38
1619366890000|2021-04-25 16:08:10|50189.3|50064.3|50171.2|50046.2|50189.3|50064.3|50171|50046|33
1619366900000|2021-04-25 16:08:20|50171|50046|50175.2|50050.2|50175.2|50050.2|50155.5|50030.5|31
1619366910000|2021-04-25 16:08:30|50177.6|50052.6|50173.3|50048.3|50177.6|50052.6|50171.1|50046.1|32
1619366920000|2021-04-25 16:08:40|50173.4|50048.4|50172.2|50047.2|50173.4|50048.4|50170.9|50045.9|22
1619366930000|2021-04-25 16:08:50|50172.1|50047.1|50188.4|50063.4|50191.3|50066.3|50171.6|50046.6|21
1619366940000|2021-04-25 16:09:00|50188.5|50063.5|50199.8|50074.8|50199.8|50074.8|50186.3|50061.3|16
1619366950000|2021-04-25 16:09:10|50198.3|50073.3|50201.6|50076.6|50201.6|50076.6|50198.3|50073.3|11
1619366960000|2021-04-25 16:09:20|50201.5|50076.5|50203.9|50078.9|50206|50081|50199.8|50074.8|24
1619366970000|2021-04-25 16:09:30|50203.4|50078.4|50189.2|50064.2|50203.4|50078.4|50186.8|50061.8|32
1619366980000|2021-04-25 16:09:40|50190.6|50065.6|50176.5|50051.5|50191.3|50066.3|50176.5|50051.5|28
1619366990000|2021-04-25 16:09:50|50176.9|50051.9|50172.9|50047.9|50181.5|50056.5|50172.8|50047.8|32
1619367000000|2021-04-25 16:10:00|50169.4|50044.4|50174.9|50049.9|50181.6|50056.6|50166.2|50041.2|33
1619367010000|2021-04-25 16:10:10|50175.5|50050.5|50167.9|50042.9|50176.7|50051.7|50167|50042|32
1619367020000|2021-04-25 16:10:20|50168.3|50043.3|50179.6|50054.6|50179.6|50054.6|50167.9|50042.9|31
1619367030000|2021-04-25 16:10:30|50180.3|50055.3|50180.9|50055.9|50182|50057|50178.4|50053.4|24
1619367040000|2021-04-25 16:10:40|50180.7|50055.7|50172.9|50047.9|50180.7|50055.7|50170.7|50045.7|32
1619367050000|2021-04-25 16:10:50|50173.2|50048.2|50173.7|50048.7|50174.4|50049.4|50173.1|50048.1|26
1619367060000|2021-04-25 16:11:00|50173.9|50048.9|50173.1|50048.1|50173.9|50048.9|50171.9|50046.9|18
1619367070000|2021-04-25 16:11:10|50173.7|50048.7|50165.9|50040.9|50173.7|50048.7|50161.4|50036.4|31
1619367080000|2021-04-25 16:11:20|50165|50040|50173.7|50048.7|50174.8|50049.8|50155.5|50030.5|26
1619367090000|2021-04-25 16:11:30|50174.5|50049.5|50201.9|50076.9|50201.9|50076.9|50174.5|50049.5|28
1619367100000|2021-04-25 16:11:40|50202.1|50077.1|50211.3|50086.3|50217.5|50092.5|50199.1|50074.1|28
1619367110000|2021-04-25 16:11:50|50210.1|50085.1|50240.4|50115.4|50241.9|50116.9|50207.5|50082.5|34
1619367120000|2021-04-25 16:12:00|50239.5|50114.5|50264.8|50139.8|50264.8|50139.8|50239.5|50114.5|36
1619367130000|2021-04-25 16:12:10|50262.9|50137.9|50299|50174|50300|50175|50262.9|50137.9|37
1619367140000|2021-04-25 16:12:20|50299.3|50174.3|50261.6|50136.6|50300.6|50175.6|50261.2|50136.2|29
1619367150000|2021-04-25 16:12:30|50262.3|50137.3|50265.8|50140.8|50273.6|50148.6|50262.3|50137.3|29
1619367160000|2021-04-25 16:12:40|50264|50139|50266.9|50141.9|50269.6|50144.6|50249.3|50124.3|29
1619367170000|2021-04-25 16:12:50|50266.5|50141.5|50268.4|50143.4|50270.8|50145.8|50264|50139|29
1619367180000|2021-04-25 16:13:00|50268.7|50143.7|50263.8|50138.8|50268.7|50143.7|50249.3|50124.3|33
1619367190000|2021-04-25 16:13:10|50264.8|50139.8|50264.9|50139.9|50272.4|50147.4|50263.6|50138.6|27
1619367200000|2021-04-25 16:13:20|50265.7|50140.7|50267.3|50142.3|50268.1|50143.1|50262.8|50137.8|24
1619367210000|2021-04-25 16:13:30|50268.1|50143.1|50265.6|50140.6|50268.1|50143.1|50261|50136|21
1619367220000|2021-04-25 16:13:40|50265.7|50140.7|50271.7|50146.7|50271.7|50146.7|50262.5|50137.5|15
1619367230000|2021-04-25 16:13:50|50272.2|50147.2|50280|50155|50282.7|50157.7|50272.2|50147.2|27
1619367240000|2021-04-25 16:14:00|50279.7|50154.7|50263.1|50138.1|50280.2|50155.2|50262.3|50137.3|33
1619367250000|2021-04-25 16:14:10|50263.4|50138.4|50241.6|50116.6|50263.4|50138.4|50239.4|50114.4|31
1619367260000|2021-04-25 16:14:20|50241.3|50116.3|50254.6|50129.6|50260.3|50135.3|50241.3|50116.3|27
1619367270000|2021-04-25 16:14:30|50254.5|50129.5|50243|50118|50264.1|50139.1|50243|50118|33
1619367280000|2021-04-25 16:14:40|50243.4|50118.4|50255.6|50130.6|50255.7|50130.7|50240.8|50115.8|35
1619367290000|2021-04-25 16:14:50|50254.5|50129.5|50258.7|50133.7|50258.7|50133.7|50248.5|50123.5|25
1619367300000|2021-04-25 16:15:00|50258.8|50133.8|50247.1|50122.1|50261.1|50136.1|50247.1|50122.1|28
1619367310000|2021-04-25 16:15:10|50245.7|50120.7|50232.5|50107.5|50245.7|50120.7|50213.7|50088.7|30
1619367320000|2021-04-25 16:15:20|50230.7|50105.7|50241.3|50116.3|50250.9|50125.9|50224.2|50099.2|38
1619367330000|2021-04-25 16:15:30|50242.8|50117.8|50230.1|50105.1|50242.8|50117.8|50227.3|50102.3|32
1619367340000|2021-04-25 16:15:40|50229.8|50104.8|50226.3|50101.3|50230.6|50105.6|50225.9|50100.9|28
1619367350000|2021-04-25 16:15:50|50228.7|50103.7|50241.4|50116.4|50241.6|50116.6|50228.7|50103.7|36
1619367360000|2021-04-25 16:16:00|50242.4|50117.4|50258.4|50133.4|50259.1|50134.1|50242.4|50117.4|29
1619367370000|2021-04-25 16:16:10|50259.1|50134.1|50244.9|50119.9|50259.1|50134.1|50242.8|50117.8|28
1619367380000|2021-04-25 16:16:20|50243.7|50118.7|50251.9|50126.9|50252.1|50127.1|50239|50114|24
1619367390000|2021-04-25 16:16:30|50251.4|50126.4|50236.3|50111.3|50255.1|50130.1|50236.2|50111.2|27
1619367400000|2021-04-25 16:16:40|50236.2|50111.2|50239|50114|50241.1|50116.1|50236.2|50111.2|33
1619367410000|2021-04-25 16:16:50|50240|50115|50239.8|50114.8|50241.4|50116.4|50238.6|50113.6|29
1619367420000|2021-04-25 16:17:00|50239.2|50114.2|50247|50122|50250|50125|50238.4|50113.4|33
1619367430000|2021-04-25 16:17:10|50249.2|50124.2|50254.6|50129.6|50254.6|50129.6|50248|50123|11
1619367440000|2021-04-25 16:17:20|50254.3|50129.3|50254.6|50129.6|50255.4|50130.4|50253.6|50128.6|11
1619367450000|2021-04-25 16:17:30|50254.5|50129.5|50254.8|50129.8|50256.1|50131.1|50253|50128|27
1619367460000|2021-04-25 16:17:40|50254.7|50129.7|50241|50116|50254.7|50129.7|50238.2|50113.2|31
1619367470000|2021-04-25 16:17:50|50241.3|50116.3|50247.9|50122.9|50250.4|50125.4|50241.3|50116.3|35
1619367480000|2021-04-25 16:18:00|50247.1|50122.1|50254.9|50129.9|50263.2|50138.2|50245.9|50120.9|30
1619367490000|2021-04-25 16:18:10|50256.6|50131.6|50266.3|50141.3|50266.3|50141.3|50250.4|50125.4|36
1619367500000|2021-04-25 16:18:20|50262|50137|50271.4|50146.4|50282|50157|50259.7|50134.7|32
1619367510000|2021-04-25 16:18:30|50270.9|50145.9|50264.8|50139.8|50272.3|50147.3|50264.3|50139.3|35
1619367520000|2021-04-25 16:18:40|50265.3|50140.3|50262.9|50137.9|50267.1|50142.1|50262.5|50137.5|29
1619367530000|2021-04-25 16:18:50|50263.3|50138.3|50265.1|50140.1|50265.1|50140.1|50263|50138|25
1619367540000|2021-04-25 16:19:00|50266.9|50141.9|50268.3|50143.3|50268.3|50143.3|50265.5|50140.5|22
1619367550000|2021-04-25 16:19:10|50267.7|50142.7|50269.5|50144.5|50269.8|50144.8|50267.7|50142.7|19
1619367560000|2021-04-25 16:19:20|50268.9|50143.9|50268.4|50143.4|50270.7|50145.7|50266.9|50141.9|31
1619367570000|2021-04-25 16:19:30|50267.8|50142.8|50263.5|50138.5|50267.8|50142.8|50259.6|50134.6|22
1619367580000|2021-04-25 16:19:40|50262.5|50137.5|50266.9|50141.9|50267.7|50142.7|50258.7|50133.7|20
1619367590000|2021-04-25 16:19:50|50267.7|50142.7|50266.9|50141.9|50267.7|50142.7|50263.2|50138.2|23
1619367600000|2021-04-25 16:20:00|50266.7|50141.7|50258|50133|50267.7|50142.7|50251.5|50126.5|31
1619367610000|2021-04-25 16:20:10|50258.1|50133.1|50252.7|50127.7|50258.4|50133.4|50252.7|50127.7|23
1619367620000|2021-04-25 16:20:20|50251.3|50126.3|50255.2|50130.2|50255.2|50130.2|50246.5|50121.5|25
1619367630000|2021-04-25 16:20:30|50254.7|50129.7|50257.6|50132.6|50258.4|50133.4|50253.1|50128.1|33
1619367640000|2021-04-25 16:20:40|50257.8|50132.8|50254.5|50129.5|50261.2|50136.2|50254.5|50129.5|28
1619367650000|2021-04-25 16:20:50|50255|50130|50252.1|50127.1|50255.8|50130.8|50251.3|50126.3|28
1619367660000|2021-04-25 16:21:00|50252.2|50127.2|50259|50134|50261.8|50136.8|50252.2|50127.2|27
1619367670000|2021-04-25 16:21:10|50260.2|50135.2|50296.1|50171.1|50296.1|50171.1|50260.2|50135.2|31
1619367680000|2021-04-25 16:21:20|50299.2|50174.2|50293.5|50168.5|50299.2|50174.2|50292.8|50167.8|24
1619367690000|2021-04-25 16:21:30|50293.9|50168.9|50302.2|50177.2|50302.7|50177.7|50293.2|50168.2|20
1619367700000|2021-04-25 16:21:40|50300.8|50175.8|50301.7|50176.7|50302.3|50177.3|50295|50170|25
1619367710000|2021-04-25 16:21:50|50302.1|50177.1|50299.4|50174.4|50302.1|50177.1|50295.2|50170.2|23
1619367720000|2021-04-25 16:22:00|50300.3|50175.3|50309.2|50184.2|50312|50187|50293.9|50168.9|32
1619367730000|2021-04-25 16:22:10|50310.4|50185.4|50318.9|50193.9|50321|50196|50309.2|50184.2|27
1619367740000|2021-04-25 16:22:20|50318.1|50193.1|50335|50210|50335.6|50210.6|50318.1|50193.1|22
1619367750000|2021-04-25 16:22:30|50334.8|50209.8|50329.8|50204.8|50334.8|50209.8|50329.6|50204.6|7
1619367760000|2021-04-25 16:22:40|50330.9|50205.9|50311.7|50186.7|50330.9|50205.9|50311.1|50186.1|28
1619367770000|2021-04-25 16:22:50|50311.9|50186.9|50314.7|50189.7|50315.5|50190.5|50311.6|50186.6|25
1619367780000|2021-04-25 16:23:00|50314.6|50189.6|50325.2|50200.2|50325.2|50200.2|50313.5|50188.5|18
1619367790000|2021-04-25 16:23:10|50324.6|50199.6|50318.6|50193.6|50327.5|50202.5|50318.4|50193.4|30
1619367800000|2021-04-25 16:23:20|50320.1|50195.1|50317.4|50192.4|50321.1|50196.1|50317.3|50192.3|26
1619367810000|2021-04-25 16:23:30|50318.8|50193.8|50320.2|50195.2|50320.2|50195.2|50316|50191|26
1619367820000|2021-04-25 16:23:40|50320.9|50195.9|50325.2|50200.2|50333.1|50208.1|50320.9|50195.9|32
1619367830000|2021-04-25 16:23:50|50324.6|50199.6|50319.2|50194.2|50327.3|50202.3|50318.7|50193.7|25
1619367840000|2021-04-25 16:24:00|50318.7|50193.7|50316.4|50191.4|50319.7|50194.7|50313.8|50188.8|18
1619367850000|2021-04-25 16:24:10|50316.5|50191.5|50318.1|50193.1|50319.5|50194.5|50314.5|50189.5|20
1619367860000|2021-04-25 16:24:20|50319.5|50194.5|50319.9|50194.9|50319.9|50194.9|50316.7|50191.7|21
1619367870000|2021-04-25 16:24:30|50320.9|50195.9|50324|50199|50325.2|50200.2|50319.6|50194.6|24
1619367880000|2021-04-25 16:24:40|50325|50200|50317.9|50192.9|50325.4|50200.4|50317.9|50192.9|26
1619367890000|2021-04-25 16:24:50|50317.8|50192.8|50313.2|50188.2|50320|50195|50313.2|50188.2|32
1619367900000|2021-04-25 16:25:00|50313.1|50188.1|50330.3|50205.3|50331|50206|50313|50188|35
1619367910000|2021-04-25 16:25:10|50330.2|50205.2|50337|50212|50337|50212|50330.2|50205.2|29
1619367920000|2021-04-25 16:25:20|50335.9|50210.9|50334.9|50209.9|50335.9|50210.9|50330.7|50205.7|34
1619367930000|2021-04-25 16:25:30|50334.3|50209.3|50332.8|50207.8|50343.1|50218.1|50330.9|50205.9|14
1619367940000|2021-04-25 16:25:40|50332.9|50207.9|50334.1|50209.1|50334.1|50209.1|50332.1|50207.1|11
1619367950000|2021-04-25 16:25:50|50332.9|50207.9|50335.6|50210.6|50335.7|50210.7|50332.9|50207.9|5
1619367960000|2021-04-25 16:26:00|50332.6|50207.6|50332.9|50207.9|50333.4|50208.4|50332.5|50207.5|15
1619367970000|2021-04-25 16:26:10|50332.2|50207.2|50331|50206|50332.2|50207.2|50331|50206|4
1619367980000|2021-04-25 16:26:20|50331.1|50206.1|50308.5|50183.5|50331.7|50206.7|50308.5|50183.5|23
1619367990000|2021-04-25 16:26:30|50308.6|50183.6|50290.7|50165.7|50308.6|50183.6|50289|50164|37
1619368000000|2021-04-25 16:26:40|50291.6|50166.6|50297.4|50172.4|50297.4|50172.4|50289.9|50164.9|31
1619368010000|2021-04-25 16:26:50|50299|50174|50313.4|50188.4|50314.8|50189.8|50299|50174|35
1619368020000|2021-04-25 16:27:00|50313|50188|50295.6|50170.6|50313.9|50188.9|50293.6|50168.6|36
1619368030000|2021-04-25 16:27:10|50294.9|50169.9|50303.2|50178.2|50306.6|50181.6|50294.9|50169.9|33
1619368040000|2021-04-25 16:27:20|50303.7|50178.7|50305.3|50180.3|50309.1|50184.1|50296|50171|34
1619368050000|2021-04-25 16:27:30|50305.9|50180.9|50306|50181|50306.2|50181.2|50305.4|50180.4|22
1619368060000|2021-04-25 16:27:40|50305.8|50180.8|50292.2|50167.2|50305.8|50180.8|50286.3|50161.3|34
1619368070000|2021-04-25 16:27:50|50291.7|50166.7|50300.2|50175.2|50301.9|50176.9|50290.6|50165.6|32
1619368080000|2021-04-25 16:28:00|50298.2|50173.2|50291.3|50166.3|50298.2|50173.2|50291.3|50166.3|31
1619368090000|2021-04-25 16:28:10|50290.3|50165.3|50285.9|50160.9|50293.1|50168.1|50284.8|50159.8|28
1619368100000|2021-04-25 16:28:20|50288.3|50163.3|50284.7|50159.7|50288.3|50163.3|50281.7|50156.7|26
1619368110000|2021-04-25 16:28:30|50286|50161|50295.6|50170.6|50298.8|50173.8|50286|50161|26
1619368120000|2021-04-25 16:28:40|50296.2|50171.2|50294.6|50169.6|50299.8|50174.8|50294.6|50169.6|22
1619368130000|2021-04-25 16:28:50|50294.8|50169.8|50293.9|50168.9|50298.6|50173.6|50293.9|50168.9|26
1619368140000|2021-04-25 16:29:00|50293.8|50168.8|50287.3|50162.3|50294.3|50169.3|50286.1|50161.1|32
1619368150000|2021-04-25 16:29:10|50287.2|50162.2|50298.3|50173.3|50298.8|50173.8|50286.8|50161.8|23
1619368160000|2021-04-25 16:29:20|50298.1|50173.1|50302.5|50177.5|50303.3|50178.3|50298.1|50173.1|20
1619368170000|2021-04-25 16:29:30|50303.7|50178.7|50303.8|50178.8|50304.2|50179.2|50302.2|50177.2|25
1619368180000|2021-04-25 16:29:40|50304.6|50179.6|50289.9|50164.9|50305.6|50180.6|50288.6|50163.6|29
1619368190000|2021-04-25 16:29:50|50289.2|50164.2|50286.2|50161.2|50289.6|50164.6|50286.2|50161.2|26
1619368200000|2021-04-25 16:30:00|50285.9|50160.9|50286|50161|50290|50165|50284.4|50159.4|30
1619368210000|2021-04-25 16:30:10|50289.4|50164.4|50302.8|50177.8|50303.6|50178.6|50286.3|50161.3|34
1619368220000|2021-04-25 16:30:20|50301.3|50176.3|50306|50181|50308.6|50183.6|50300.7|50175.7|27
1619368230000|2021-04-25 16:30:30|50305.5|50180.5|50304.2|50179.2|50312|50187|50304.1|50179.1|28
1619368240000|2021-04-25 16:30:40|50304.1|50179.1|50309.5|50184.5|50309.7|50184.7|50300.9|50175.9|21
1619368250000|2021-04-25 16:30:50|50309.4|50184.4|50281|50156|50309.4|50184.4|50281|50156|29
1619368260000|2021-04-25 16:31:00|50281.3|50156.3|50285.9|50160.9|50288.2|50163.2|50281|50156|20
1619368270000|2021-04-25 16:31:10|50285.8|50160.8|50283.4|50158.4|50286.5|50161.5|50283.3|50158.3|26
1619368280000|2021-04-25 16:31:20|50284.5|50159.5|50292.4|50167.4|50292.4|50167.4|50283.6|50158.6|26
1619368290000|2021-04-25 16:31:30|50291.7|50166.7|50298.8|50173.8|50303.2|50178.2|50291.7|50166.7|31
1619368300000|2021-04-25 16:31:40|50298.9|50173.9|50291.1|50166.1|50300.2|50175.2|50287.5|50162.5|26
1619368310000|2021-04-25 16:31:50|50291.6|50166.6|50293.2|50168.2|50294.2|50169.2|50291.4|50166.4|18
1619368320000|2021-04-25 16:32:00|50293.4|50168.4|50304.6|50179.6|50306.9|50181.9|50292.3|50167.3|30
1619368330000|2021-04-25 16:32:10|50304.9|50179.9|50306.3|50181.3|50307.8|50182.8|50303.7|50178.7|16
1619368340000|2021-04-25 16:32:20|50306.4|50181.4|50332.7|50207.7|50333.4|50208.4|50306.1|50181.1|38
1619368350000|2021-04-25 16:32:30|50332.8|50207.8|50334|50209|50335.5|50210.5|50326.2|50201.2|23
1619368360000|2021-04-25 16:32:40|50334.1|50209.1|50330.6|50205.6|50334.1|50209.1|50329.2|50204.2|16
1619368370000|2021-04-25 16:32:50|50330|50205|50344.4|50219.4|50344.4|50219.4|50326.4|50201.4|32
1619368380000|2021-04-25 16:33:00|50344.8|50219.8|50333|50208|50346.2|50221.2|50327.6|50202.6|37
1619368390000|2021-04-25 16:33:10|50334.1|50209.1|50327.3|50202.3|50334.1|50209.1|50327|50202|22
1619368400000|2021-04-25 16:33:20|50327.1|50202.1|50314.2|50189.2|50327.2|50202.2|50313.8|50188.8|28
1619368410000|2021-04-25 16:33:30|50314.7|50189.7|50316.8|50191.8|50318.6|50193.6|50314.7|50189.7|29
1619368420000|2021-04-25 16:33:40|50316.9|50191.9|50322.9|50197.9|50327.3|50202.3|50316.9|50191.9|34
1619368430000|2021-04-25 16:33:50|50323.4|50198.4|50324.6|50199.6|50325.3|50200.3|50322.9|50197.9|29
1619368440000|2021-04-25 16:34:00|50325.5|50200.5|50313.6|50188.6|50325.5|50200.5|50313.6|50188.6|26
1619368450000|2021-04-25 16:34:10|50313.9|50188.9|50313.3|50188.3|50314.5|50189.5|50307.1|50182.1|27
1619368460000|2021-04-25 16:34:20|50313.4|50188.4|50311.9|50186.9|50313.4|50188.4|50311.2|50186.2|22
1619368470000|2021-04-25 16:34:30|50312.5|50187.5|50289.6|50164.6|50312.5|50187.5|50289.1|50164.1|26
1619368480000|2021-04-25 16:34:40|50289.5|50164.5|50287.6|50162.6|50289.6|50164.6|50287.2|50162.2|17
1619368490000|2021-04-25 16:34:50|50287.4|50162.4|50266.3|50141.3|50287.5|50162.5|50266.2|50141.2|26
1619368500000|2021-04-25 16:35:00|50266.2|50141.2|50278.2|50153.2|50286.3|50161.3|50266.2|50141.2|32
1619368510000|2021-04-25 16:35:10|50276.7|50151.7|50266.7|50141.7|50277.1|50152.1|50265.1|50140.1|30
1619368520000|2021-04-25 16:35:20|50267.1|50142.1|50260.9|50135.9|50267.1|50142.1|50260.9|50135.9|17
1619368530000|2021-04-25 16:35:30|50259.3|50134.3|50254.3|50129.3|50259.3|50134.3|50254.2|50129.2|19
1619368540000|2021-04-25 16:35:40|50254.8|50129.8|50228.3|50103.3|50254.8|50129.8|50228.1|50103.1|30
1619368550000|2021-04-25 16:35:50|50228.7|50103.7|50224.9|50099.9|50228.7|50103.7|50224.9|50099.9|18
1619368560000|2021-04-25 16:36:00|50225.3|50100.3|50212.1|50087.1|50225.4|50100.4|50212.1|50087.1|29
1619368570000|2021-04-25 16:36:10|50211.8|50086.8|50183.9|50058.9|50211.8|50086.8|50183.9|50058.9|30
1619368580000|2021-04-25 16:36:20|50182.3|50057.3|50204.4|50079.4|50204.6|50079.6|50180.7|50055.7|32
1619368590000|2021-04-25 16:36:30|50204.5|50079.5|50217.8|50092.8|50223.9|50098.9|50204.5|50079.5|33
1619368600000|2021-04-25 16:36:40|50218.7|50093.7|50205.6|50080.6|50225.8|50100.8|50204.2|50079.2|40
1619368610000|2021-04-25 16:36:50|50205.4|50080.4|50206.7|50081.7|50213.1|50088.1|50202.3|50077.3|35
1619368620000|2021-04-25 16:37:00|50207.3|50082.3|50205.3|50080.3|50210.7|50085.7|50202.8|50077.8|31
1619368630000|2021-04-25 16:37:10|50205.1|50080.1|50202.2|50077.2|50205.8|50080.8|50201.9|50076.9|21
1619368640000|2021-04-25 16:37:20|50202.3|50077.3|50193.6|50068.6|50204|50079|50191.4|50066.4|31
1619368650000|2021-04-25 16:37:30|50193.7|50068.7|50192.5|50067.5|50196.6|50071.6|50192.1|50067.1|32
1619368660000|2021-04-25 16:37:40|50192.2|50067.2|50191.8|50066.8|50192.7|50067.7|50191.1|50066.1|21
1619368670000|2021-04-25 16:37:50|50191.9|50066.9|50193.2|50068.2|50193.4|50068.4|50191.5|50066.5|16
1619368680000|2021-04-25 16:38:00|50193.4|50068.4|50211.9|50086.9|50212|50087|50190.3|50065.3|31
1619368690000|2021-04-25 16:38:10|50213.3|50088.3|50227|50102|50230.2|50105.2|50208.6|50083.6|29
1619368700000|2021-04-25 16:38:20|50225.9|50100.9|50225.7|50100.7|50236.4|50111.4|50223.9|50098.9|29
1619368710000|2021-04-25 16:38:30|50224.6|50099.6|50226|50101|50229.1|50104.1|50224.2|50099.2|24
1619368720000|2021-04-25 16:38:40|50227.7|50102.7|50243.5|50118.5|50251.5|50126.5|50224.6|50099.6|31
1619368730000|2021-04-25 16:38:50|50245.2|50120.2|50238.6|50113.6|50245.2|50120.2|50237.1|50112.1|29
1619368740000|2021-04-25 16:39:00|50239|50114|50232.2|50107.2|50241.9|50116.9|50232.2|50107.2|33
1619368750000|2021-04-25 16:39:10|50233.8|50108.8|50233.3|50108.3|50233.8|50108.8|50230.7|50105.7|28
1619368760000|2021-04-25 16:39:20|50233.4|50108.4|50248.1|50123.1|50248.7|50123.7|50232.2|50107.2|28
1619368770000|2021-04-25 16:39:30|50249.3|50124.3|50242.5|50117.5|50249.9|50124.9|50240.4|50115.4|35
1619368780000|2021-04-25 16:39:40|50240.7|50115.7|50247.5|50122.5|50247.5|50122.5|50240.4|50115.4|28
1619368790000|2021-04-25 16:39:50|50242.8|50117.8|50264.7|50139.7|50264.7|50139.7|50242.8|50117.8|29
1619368800000|2021-04-25 16:40:00|50262.8|50137.8|50250.8|50125.8|50265.6|50140.6|50250.7|50125.7|30
1619368810000|2021-04-25 16:40:10|50250.2|50125.2|50250.8|50125.8|50251|50126|50250|50125|11
1619368820000|2021-04-25 16:40:20|50250.4|50125.4|50260.8|50135.8|50261.7|50136.7|50249.7|50124.7|26
1619368830000|2021-04-25 16:40:30|50261|50136|50260.5|50135.5|50261|50136|50257|50132|19
1619368840000|2021-04-25 16:40:40|50262.8|50137.8|50260|50135|50270.2|50145.2|50260|50135|28
1619368850000|2021-04-25 16:40:50|50259.2|50134.2|50258|50133|50259.4|50134.4|50254.3|50129.3|24
1619368860000|2021-04-25 16:41:00|50257|50132|50253|50128|50257|50132|50252.6|50127.6|21
1619368870000|2021-04-25 16:41:10|50252.9|50127.9|50252.2|50127.2|50254.3|50129.3|50252.2|50127.2|15
1619368880000|2021-04-25 16:41:20|50251.5|50126.5|50242.1|50117.1|50252.1|50127.1|50242|50117|22
1619368890000|2021-04-25 16:41:30|50242.5|50117.5|50241.7|50116.7|50243.8|50118.8|50240.1|50115.1|26
1619368900000|2021-04-25 16:41:40|50242.4|50117.4|50252.3|50127.3|50253.4|50128.4|50242.3|50117.3|28
1619368910000|2021-04-25 16:41:50|50253.3|50128.3|50261.5|50136.5|50263.5|50138.5|50253.3|50128.3|28
1619368920000|2021-04-25 16:42:00|50260.5|50135.5|50247|50122|50262.7|50137.7|50246|50121|26
1619368930000|2021-04-25 16:42:10|50245.7|50120.7|50246.5|50121.5|50247.2|50122.2|50243.4|50118.4|26
1619368940000|2021-04-25 16:42:20|50246.2|50121.2|50269.2|50144.2|50269.2|50144.2|50246.2|50121.2|25
1619368950000|2021-04-25 16:42:30|50271.1|50146.1|50269.5|50144.5|50271.1|50146.1|50254.5|50129.5|13
1619368960000|2021-04-25 16:42:40|50270.5|50145.5|50265.7|50140.7|50270.5|50145.5|50259.4|50134.4|21
1619368970000|2021-04-25 16:42:50|50264.7|50139.7|50274.8|50149.8|50274.8|50149.8|50261.6|50136.6|29
1619368980000|2021-04-25 16:43:00|50274.2|50149.2|50273.9|50148.9|50274.2|50149.2|50271.6|50146.6|21
1619368990000|2021-04-25 16:43:10|50274.3|50149.3|50267|50142|50276.7|50151.7|50264.9|50139.9|34
1619369000000|2021-04-25 16:43:20|50266.5|50141.5|50265.8|50140.8|50267|50142|50265.3|50140.3|18
1619369010000|2021-04-25 16:43:30|50265.7|50140.7|50296.4|50171.4|50304.6|50179.6|50265.7|50140.7|34
1619369020000|2021-04-25 16:43:40|50297.6|50172.6|50324.1|50199.1|50324.1|50199.1|50294.9|50169.9|31
1619369030000|2021-04-25 16:43:50|50324.5|50199.5|50314.2|50189.2|50324.5|50199.5|50309.4|50184.4|28
1619369040000|2021-04-25 16:44:00|50312.6|50187.6|50317|50192|50319.5|50194.5|50310.2|50185.2|26
1619369050000|2021-04-25 16:44:10|50318.1|50193.1|50318.3|50193.3|50319.7|50194.7|50311.7|50186.7|31
1619369060000|2021-04-25 16:44:20|50319.6|50194.6|50319.3|50194.3|50321.1|50196.1|50317|50192|20
1619369070000|2021-04-25 16:44:30|50319.7|50194.7|50327|50202|50340.1|50215.1|50319.7|50194.7|23
1619369080000|2021-04-25 16:44:40|50325.2|50200.2|50310|50185|50325.2|50200.2|50306|50181|18
1619369090000|2021-04-25 16:44:50|50310.3|50185.3|50312.5|50187.5|50318.8|50193.8|50310.3|50185.3|25
1619369100000|2021-04-25 16:45:00|50312.6|50187.6|50302.5|50177.5|50313.8|50188.8|50298.3|50173.3|27
1619369110000|2021-04-25 16:45:10|50302.6|50177.6|50284.6|50159.6|50302.6|50177.6|50282.1|50157.1|24
1619369120000|2021-04-25 16:45:20|50282.6|50157.6|50275.5|50150.5|50282.9|50157.9|50275.5|50150.5|24
1619369130000|2021-04-25 16:45:30|50274.9|50149.9|50257.6|50132.6|50275|50150|50257.4|50132.4|25
1619369140000|2021-04-25 16:45:40|50258.7|50133.7|50273.2|50148.2|50273.2|50148.2|50257.7|50132.7|27
1619369150000|2021-04-25 16:45:50|50274|50149|50275.7|50150.7|50278.8|50153.8|50274|50149|18
1619369160000|2021-04-25 16:46:00|50277.7|50152.7|50293.5|50168.5|50299.8|50174.8|50277.7|50152.7|27
1619369170000|2021-04-25 16:46:10|50295|50170|50281.2|50156.2|50295|50170|50281.2|50156.2|18
1619369180000|2021-04-25 16:46:20|50281.3|50156.3|50257.3|50132.3|50281.4|50156.4|50257.3|50132.3|26
1619369190000|2021-04-25 16:46:30|50258.6|50133.6|50257.6|50132.6|50263.9|50138.9|50255.4|50130.4|33
1619369200000|2021-04-25 16:46:40|50257.5|50132.5|50256.7|50131.7|50257.5|50132.5|50251.8|50126.8|25
1619369210000|2021-04-25 16:46:50|50256.2|50131.2|50253.1|50128.1|50256.2|50131.2|50251.5|50126.5|14
1619369220000|2021-04-25 16:47:00|50251.7|50126.7|50223.8|50098.8|50251.7|50126.7|50223.8|50098.8|33
1619369230000|2021-04-25 16:47:10|50221.7|50096.7|50232.8|50107.8|50234.1|50109.1|50215.3|50090.3|36
1619369240000|2021-04-25 16:47:20|50232.9|50107.9|50225.4|50100.4|50235.3|50110.3|50225.4|50100.4|27
1619369250000|2021-04-25 16:47:30|50224.8|50099.8|50233.1|50108.1|50239.6|50114.6|50221.6|50096.6|30
1619369260000|2021-04-25 16:47:40|50233|50108|50237.1|50112.1|50238.1|50113.1|50231.8|50106.8|22
1619369270000|2021-04-25 16:47:50|50233.9|50108.9|50226.2|50101.2|50235|50110|50225.7|50100.7|26
1619369280000|2021-04-25 16:48:00|50226.8|50101.8|50234.2|50109.2|50234.2|50109.2|50226.2|50101.2|24
1619369290000|2021-04-25 16:48:10|50237.5|50112.5|50245.7|50120.7|50253.3|50128.3|50237.5|50112.5|35
1619369300000|2021-04-25 16:48:20|50244.3|50119.3|50241.8|50116.8|50244.3|50119.3|50232.4|50107.4|35
1619369310000|2021-04-25 16:48:30|50242.6|50117.6|50238.9|50113.9|50242.6|50117.6|50237.9|50112.9|27
1619369320000|2021-04-25 16:48:40|50239.3|50114.3|50238.4|50113.4|50243.5|50118.5|50236.3|50111.3|30
1619369330000|2021-04-25 16:48:50|50238.3|50113.3|50230.4|50105.4|50238.3|50113.3|50226.4|50101.4|32
1619369340000|2021-04-25 16:49:00|50231.3|50106.3|50229.8|50104.8|50233|50108|50229.3|50104.3|23
1619369350000|2021-04-25 16:49:10|50230.2|50105.2|50233.9|50108.9|50233.9|50108.9|50228.4|50103.4|20
1619369360000|2021-04-25 16:49:20|50234|50109|50234.1|50109.1|50235.2|50110.2|50232.6|50107.6|23
1619369370000|2021-04-25 16:49:30|50234|50109|50245.2|50120.2|50245.5|50120.5|50232.4|50107.4|23
1619369380000|2021-04-25 16:49:40|50245.4|50120.4|50254|50129|50257.7|50132.7|50245.4|50120.4|32
1619369390000|2021-04-25 16:49:50|50255.6|50130.6|50284.9|50159.9|50285|50160|50255.6|50130.6|25
1619369400000|2021-04-25 16:50:00|50283.2|50158.2|50255.7|50130.7|50283.4|50158.4|50255.7|50130.7|31
1619369410000|2021-04-25 16:50:10|50256.5|50131.5|50276.9|50151.9|50279.4|50154.4|50256.5|50131.5|27
1619369420000|2021-04-25 16:50:20|50277.6|50152.6|50267.4|50142.4|50279.5|50154.5|50267.4|50142.4|29
1619369430000|2021-04-25 16:50:30|50266.4|50141.4|50255.3|50130.3|50266.4|50141.4|50255.2|50130.2|33
1619369440000|2021-04-25 16:50:40|50256.1|50131.1|50248.2|50123.2|50256.1|50131.1|50246.3|50121.3|28
1619369450000|2021-04-25 16:50:50|50248.3|50123.3|50243.8|50118.8|50248.3|50123.3|50237.7|50112.7|21
1619369460000|2021-04-25 16:51:00|50242.3|50117.3|50243.1|50118.1|50245.3|50120.3|50240.9|50115.9|24
1619369470000|2021-04-25 16:51:10|50243.3|50118.3|50259.3|50134.3|50259.4|50134.4|50243.2|50118.2|29
1619369480000|2021-04-25 16:51:20|50258.8|50133.8|50256|50131|50259.5|50134.5|50254.8|50129.8|24
1619369490000|2021-04-25 16:51:30|50254.3|50129.3|50251.5|50126.5|50254.4|50129.4|50249.4|50124.4|26
1619369500000|2021-04-25 16:51:40|50251.3|50126.3|50252.7|50127.7|50253.2|50128.2|50249.2|50124.2|27
1619369510000|2021-04-25 16:51:50|50251.7|50126.7|50251.4|50126.4|50252.4|50127.4|50250.8|50125.8|13
1619369520000|2021-04-25 16:52:00|50252.5|50127.5|50256.1|50131.1|50256.1|50131.1|50249.6|50124.6|21
1619369530000|2021-04-25 16:52:10|50255.7|50130.7|50266.5|50141.5|50266.6|50141.6|50255.7|50130.7|27
1619369540000|2021-04-25 16:52:20|50266.4|50141.4|50265|50140|50266.6|50141.6|50264.9|50139.9|14
1619369550000|2021-04-25 16:52:30|50265.1|50140.1|50253.1|50128.1|50266.3|50141.3|50252.4|50127.4|28
1619369560000|2021-04-25 16:52:40|50253.2|50128.2|50258.2|50133.2|50263.4|50138.4|50251.5|50126.5|35
1619369570000|2021-04-25 16:52:50|50259.1|50134.1|50261.7|50136.7|50262.4|50137.4|50256.3|50131.3|28
1619369580000|2021-04-25 16:53:00|50262.1|50137.1|50265|50140|50265.7|50140.7|50261.4|50136.4|24
1619369590000|2021-04-25 16:53:10|50265.7|50140.7|50267.6|50142.6|50267.6|50142.6|50265.5|50140.5|9
1619369600000|2021-04-25 16:53:20|50270.8|50145.8|50275.1|50150.1|50279.9|50154.9|50269.7|50144.7|27
1619369610000|2021-04-25 16:53:30|50274.8|50149.8|50269.9|50144.9|50276.9|50151.9|50266.5|50141.5|28
1619369620000|2021-04-25 16:53:40|50269.8|50144.8|50270.7|50145.7|50270.7|50145.7|50266.9|50141.9|18
1619369630000|2021-04-25 16:53:50|50270.9|50145.9|50271.8|50146.8|50271.8|50146.8|50269.3|50144.3|11
1619369640000|2021-04-25 16:54:00|50271.7|50146.7|50273.5|50148.5|50274.9|50149.9|50271.3|50146.3|18
1619369650000|2021-04-25 16:54:10|50273.2|50148.2|50280.3|50155.3|50281.7|50156.7|50273.2|50148.2|21
1619369660000|2021-04-25 16:54:20|50279.9|50154.9|50313.3|50188.3|50313.3|50188.3|50279.9|50154.9|27
1619369670000|2021-04-25 16:54:30|50311.3|50186.3|50312.2|50187.2|50321.1|50196.1|50306.3|50181.3|35
1619369680000|2021-04-25 16:54:40|50311.1|50186.1|50313.3|50188.3|50317.8|50192.8|50295.7|50170.7|29
1619369690000|2021-04-25 16:54:50|50313.4|50188.4|50324|50199|50324|50199|50312.1|50187.1|19
1619369700000|2021-04-25 16:55:00|50324.2|50199.2|50321.2|50196.2|50325|50200|50311.2|50186.2|32
1619369710000|2021-04-25 16:55:10|50321|50196|50314.5|50189.5|50321|50196|50313.5|50188.5|29
1619369720000|2021-04-25 16:55:20|50314.1|50189.1|50315.3|50190.3|50316.1|50191.1|50313.3|50188.3|20
1619369730000|2021-04-25 16:55:30|50315.2|50190.2|50310.4|50185.4|50319.9|50194.9|50310.4|50185.4|25
1619369740000|2021-04-25 16:55:40|50307.5|50182.5|50309.6|50184.6|50310.6|50185.6|50301.3|50176.3|24
1619369750000|2021-04-25 16:55:50|50310.1|50185.1|50338.1|50213.1|50338.1|50213.1|50309.6|50184.6|20
1619369760000|2021-04-25 16:56:00|50338.6|50213.6|50345.7|50220.7|50347.2|50222.2|50338.4|50213.4|32
1619369770000|2021-04-25 16:56:10|50345.2|50220.2|50341.7|50216.7|50346.9|50221.9|50339.3|50214.3|31
1619369780000|2021-04-25 16:56:20|50342.2|50217.2|50336.8|50211.8|50344.6|50219.6|50336.8|50211.8|28
1619369790000|2021-04-25 16:56:30|50337.2|50212.2|50327.8|50202.8|50339.7|50214.7|50327.1|50202.1|28
1619369800000|2021-04-25 16:56:40|50328.3|50203.3|50322.1|50197.1|50328.3|50203.3|50321.9|50196.9|26
1619369810000|2021-04-25 16:56:50|50322.5|50197.5|50337|50212|50337|50212|50322|50197|27
1619369820000|2021-04-25 16:57:00|50337.1|50212.1|50334.6|50209.6|50337.2|50212.2|50331.1|50206.1|16
1619369830000|2021-04-25 16:57:10|50335.2|50210.2|50334.9|50209.9|50336|50211|50331.7|50206.7|17
1619369840000|2021-04-25 16:57:20|50334.5|50209.5|50334.5|50209.5|50335.2|50210.2|50334.2|50209.2|18
1619369850000|2021-04-25 16:57:30|50334.8|50209.8|50331.3|50206.3|50334.9|50209.9|50330.7|50205.7|16
1619369860000|2021-04-25 16:57:40|50331.2|50206.2|50340.4|50215.4|50340.5|50215.5|50330.8|50205.8|12
1619369870000|2021-04-25 16:57:50|50340.3|50215.3|50348.9|50223.9|50350.3|50225.3|50340.2|50215.2|16
1619369880000|2021-04-25 16:58:00|50349.4|50224.4|50367.5|50242.5|50367.5|50242.5|50349.4|50224.4|20
1619369890000|2021-04-25 16:58:10|50370.2|50245.2|50382.5|50257.5|50382.7|50257.7|50370.2|50245.2|30
1619369900000|2021-04-25 16:58:20|50383.2|50258.2|50410.6|50285.6|50410.7|50285.7|50383.2|50258.2|27
1619369910000|2021-04-25 16:58:30|50411.6|50286.6|50403.4|50278.4|50411.6|50286.6|50401.2|50276.2|27
1619369920000|2021-04-25 16:58:40|50403.9|50278.9|50404.2|50279.2|50410.1|50285.1|50403.5|50278.5|30
1619369930000|2021-04-25 16:58:50|50404|50279|50448.7|50323.7|50452.7|50327.7|50404|50279|31
1619369940000|2021-04-25 16:59:00|50447.8|50322.8|50452|50327|50457.4|50332.4|50446.5|50321.5|27
1619369950000|2021-04-25 16:59:10|50450.6|50325.6|50452.3|50327.3|50453.6|50328.6|50450.2|50325.2|30
1619369960000|2021-04-25 16:59:20|50452.2|50327.2|50449.7|50324.7|50452.2|50327.2|50449.1|50324.1|27
1619369970000|2021-04-25 16:59:30|50451.5|50326.5|50461|50336|50461|50336|50451.2|50326.2|28
1619369980000|2021-04-25 16:59:40|50462.3|50337.3|50480.1|50355.1|50481.9|50356.9|50462.3|50337.3|27
1619369990000|2021-04-25 16:59:50|50480.6|50355.6|50481.9|50356.9|50482.7|50357.7|50479.3|50354.3|17
1619370000000|2021-04-25 17:00:00|50488.8|50363.8|50490.7|50365.7|50493.1|50368.1|50487.6|50362.6|26
1619370010000|2021-04-25 17:00:10|50491.1|50366.1|50496.8|50371.8|50500.4|50375.4|50490.7|50365.7|27
1619370020000|2021-04-25 17:00:20|50496.7|50371.7|50511.1|50386.1|50511.1|50386.1|50473.3|50348.3|33
1619370030000|2021-04-25 17:00:30|50510.8|50385.8|50524.5|50399.5|50527.8|50402.8|50508.7|50383.7|31
1619370040000|2021-04-25 17:00:40|50524|50399|50512.5|50387.5|50524.6|50399.6|50510.6|50385.6|36
1619370050000|2021-04-25 17:00:50|50512.4|50387.4|50492.1|50367.1|50512.8|50387.8|50492.1|50367.1|32
1619370060000|2021-04-25 17:01:00|50490.4|50365.4|50482.3|50357.3|50490.4|50365.4|50474.6|50349.6|34
1619370070000|2021-04-25 17:01:10|50481.5|50356.5|50472.5|50347.5|50483.2|50358.2|50472.4|50347.4|32
1619370080000|2021-04-25 17:01:20|50472.3|50347.3|50451.9|50326.9|50472.3|50347.3|50450.5|50325.5|37
1619370090000|2021-04-25 17:01:30|50448.4|50323.4|50435.6|50310.6|50449.4|50324.4|50435.1|50310.1|29
1619370100000|2021-04-25 17:01:40|50434.6|50309.6|50444.1|50319.1|50445.1|50320.1|50431.5|50306.5|27
1619370110000|2021-04-25 17:01:50|50444.9|50319.9|50430.8|50305.8|50450.4|50325.4|50428.7|50303.7|34
1619370120000|2021-04-25 17:02:00|50431.7|50306.7|50424.2|50299.2|50431.8|50306.8|50423.4|50298.4|26
1619370130000|2021-04-25 17:02:10|50423.9|50298.9|50415.9|50290.9|50424.2|50299.2|50415.6|50290.6|20
1619370140000|2021-04-25 17:02:20|50415.7|50290.7|50417.6|50292.6|50419.2|50294.2|50415.5|50290.5|22
1619370150000|2021-04-25 17:02:30|50417.9|50292.9|50419.5|50294.5|50419.5|50294.5|50417.4|50292.4|24
1619370160000|2021-04-25 17:02:40|50419.2|50294.2|50408.6|50283.6|50421.1|50296.1|50407.4|50282.4|25
1619370170000|2021-04-25 17:02:50|50408.1|50283.1|50406.6|50281.6|50408.1|50283.1|50394.3|50269.3|34
1619370180000|2021-04-25 17:03:00|50412|50287|50398.8|50273.8|50412.1|50287.1|50398.8|50273.8|31
1619370190000|2021-04-25 17:03:10|50399.1|50274.1|50399.7|50274.7|50399.7|50274.7|50388.3|50263.3|27
1619370200000|2021-04-25 17:03:20|50399.5|50274.5|50402.4|50277.4|50402.4|50277.4|50386.7|50261.7|33
1619370210000|2021-04-25 17:03:30|50401.5|50276.5|50417.9|50292.9|50417.9|50292.9|50400.8|50275.8|26
1619370220000|2021-04-25 17:03:40|50422.3|50297.3|50401.4|50276.4|50422.3|50297.3|50400.3|50275.3|28
1619370230000|2021-04-25 17:03:50|50401.6|50276.6|50397.8|50272.8|50401.6|50276.6|50397.6|50272.6|20
1619370240000|2021-04-25 17:04:00|50398.3|50273.3|50395.5|50270.5|50398.4|50273.4|50395.3|50270.3|17
1619370250000|2021-04-25 17:04:10|50395.3|50270.3|50379.9|50254.9|50395.3|50270.3|50377.3|50252.3|31
1619370260000|2021-04-25 17:04:20|50378.6|50253.6|50385.8|50260.8|50387.1|50262.1|50375.6|50250.6|30
1619370270000|2021-04-25 17:04:30|50386.1|50261.1|50379.8|50254.8|50397.6|50272.6|50378|50253|31
1619370280000|2021-04-25 17:04:40|50378.2|50253.2|50366.4|50241.4|50378.2|50253.2|50366.3|50241.3|29
1619370290000|2021-04-25 17:04:50|50366.3|50241.3|50364.6|50239.6|50367.7|50242.7|50364.6|50239.6|23
1619370300000|2021-04-25 17:05:00|50364.5|50239.5|50390.5|50265.5|50390.5|50265.5|50364.5|50239.5|23
1619370310000|2021-04-25 17:05:10|50392.1|50267.1|50406.4|50281.4|50413.3|50288.3|50389.4|50264.4|37
1619370320000|2021-04-25 17:05:20|50406.2|50281.2|50400.8|50275.8|50406.8|50281.8|50386.8|50261.8|28
1619370330000|2021-04-25 17:05:30|50400.9|50275.9|50394.5|50269.5|50402.9|50277.9|50392.2|50267.2|20
1619370340000|2021-04-25 17:05:40|50395.1|50270.1|50396.6|50271.6|50399.3|50274.3|50385|50260|28
1619370350000|2021-04-25 17:05:50|50397.7|50272.7|50377.6|50252.6|50397.8|50272.8|50376.2|50251.2|29
1619370360000|2021-04-25 17:06:00|50376.1|50251.1|50374.8|50249.8|50378.2|50253.2|50373.7|50248.7|22
1619370370000|2021-04-25 17:06:10|50373.9|50248.9|50388.3|50263.3|50388.3|50263.3|50372.4|50247.4|26
1619370380000|2021-04-25 17:06:20|50388.5|50263.5|50397.1|50272.1|50397.1|50272.1|50382.4|50257.4|35
1619370390000|2021-04-25 17:06:30|50397.5|50272.5|50412.6|50287.6|50412.6|50287.6|50390.6|50265.6|33
1619370400000|2021-04-25 17:06:40|50412.2|50287.2|50405.5|50280.5|50412.3|50287.3|50400|50275|34
1619370410000|2021-04-25 17:06:50|50405.4|50280.4|50407.1|50282.1|50409.5|50284.5|50397.9|50272.9|30
1619370420000|2021-04-25 17:07:00|50405.4|50280.4|50412.8|50287.8|50414.3|50289.3|50402.8|50277.8|29
1619370430000|2021-04-25 17:07:10|50412.9|50287.9|50388.8|50263.8|50414.3|50289.3|50388.8|50263.8|24
1619370440000|2021-04-25 17:07:20|50388.6|50263.6|50372.3|50247.3|50388.6|50263.6|50370.4|50245.4|23
1619370450000|2021-04-25 17:07:30|50371|50246|50354.8|50229.8|50371|50246|50354.8|50229.8|20
1619370460000|2021-04-25 17:07:40|50353.2|50228.2|50358.2|50233.2|50360.2|50235.2|50353.2|50228.2|28
1619370470000|2021-04-25 17:07:50|50358.3|50233.3|50358.6|50233.6|50360.9|50235.9|50356.9|50231.9|26
1619370480000|2021-04-25 17:08:00|50359.6|50234.6|50362|50237|50366.3|50241.3|50356.8|50231.8|31
1619370490000|2021-04-25 17:08:10|50362.1|50237.1|50366.8|50241.8|50369.6|50244.6|50361.7|50236.7|29
1619370500000|2021-04-25 17:08:20|50365.7|50240.7|50362.4|50237.4|50369.7|50244.7|50362.2|50237.2|34
1619370510000|2021-04-25 17:08:30|50362.7|50237.7|50371|50246|50372|50247|50362.7|50237.7|24
1619370520000|2021-04-25 17:08:40|50372.1|50247.1|50364.1|50239.1|50372.5|50247.5|50364.1|50239.1|25
1619370530000|2021-04-25 17:08:50|50363.9|50238.9|50350.8|50225.8|50367.2|50242.2|50350.8|50225.8|26
1619370540000|2021-04-25 17:09:00|50351.1|50226.1|50346.1|50221.1|50352.3|50227.3|50344.8|50219.8|31
1619370550000|2021-04-25 17:09:10|50347.3|50222.3|50338.2|50213.2|50347.3|50222.3|50338.2|50213.2|25
1619370560000|2021-04-25 17:09:20|50338|50213|50339.1|50214.1|50340.4|50215.4|50338|50213|22
1619370570000|2021-04-25 17:09:30|50339|50214|50319.3|50194.3|50339|50214|50319.3|50194.3|33
1619370580000|2021-04-25 17:09:40|50319.8|50194.8|50322|50197|50327.7|50202.7|50319.8|50194.8|36
1619370590000|2021-04-25 17:09:50|50320.3|50195.3|50306.6|50181.6|50320.3|50195.3|50301.3|50176.3|34
1619370600000|2021-04-25 17:10:00|50306.7|50181.7|50282.1|50157.1|50307.2|50182.2|50282.1|50157.1|33
1619370610000|2021-04-25 17:10:10|50281.1|50156.1|50264.8|50139.8|50281.8|50156.8|50263.5|50138.5|26
1619370620000|2021-04-25 17:10:20|50265.7|50140.7|50264.4|50139.4|50266.6|50141.6|50261.8|50136.8|33
1619370630000|2021-04-25 17:10:30|50264.5|50139.5|50276.3|50151.3|50276.6|50151.6|50262.4|50137.4|28
1619370640000|2021-04-25 17:10:40|50275.8|50150.8|50272.5|50147.5|50275.9|50150.9|50270.4|50145.4|23
1619370650000|2021-04-25 17:10:50|50272.9|50147.9|50273.4|50148.4|50273.6|50148.6|50272.4|50147.4|9
1619370660000|2021-04-25 17:11:00|50273.3|50148.3|50265.7|50140.7|50274.5|50149.5|50265.7|50140.7|26
1619370670000|2021-04-25 17:11:10|50265.4|50140.4|50256.8|50131.8|50265.5|50140.5|50255.3|50130.3|32
1619370680000|2021-04-25 17:11:20|50257|50132|50239.8|50114.8|50257.4|50132.4|50239.8|50114.8|29
1619370690000|2021-04-25 17:11:30|50239.3|50114.3|50233.7|50108.7|50239.3|50114.3|50233.5|50108.5|31
1619370700000|2021-04-25 17:11:40|50236|50111|50243.9|50118.9|50250.1|50125.1|50236|50111|31
1619370710000|2021-04-25 17:11:50|50245|50120|50231|50106|50245|50120|50231|50106|34
1619370720000|2021-04-25 17:12:00|50230.9|50105.9|50196|50071|50230.9|50105.9|50192.8|50067.8|38
1619370730000|2021-04-25 17:12:10|50198.5|50073.5|50159.9|50034.9|50208.9|50083.9|50159.9|50034.9|37
1619370740000|2021-04-25 17:12:20|50158.7|50033.7|50177.9|50052.9|50179.2|50054.2|50143.7|50018.7|35
1619370750000|2021-04-25 17:12:30|50177|50052|50200.5|50075.5|50201|50076|50176.1|50051.1|34
1619370760000|2021-04-25 17:12:40|50200.9|50075.9|50199.4|50074.4|50201.5|50076.5|50197|50072|38
1619370770000|2021-04-25 17:12:50|50199.6|50074.6|50197.7|50072.7|50199.6|50074.6|50195.1|50070.1|27
1619370780000|2021-04-25 17:13:00|50188.7|50063.7|50185.8|50060.8|50189.7|50064.7|50184.9|50059.9|37
1619370790000|2021-04-25 17:13:10|50185.9|50060.9|50145.4|50020.4|50185.9|50060.9|50145.4|50020.4|36
1619370800000|2021-04-25 17:13:20|50146.4|50021.4|50142|50017|50146.4|50021.4|50139.5|50014.5|28
1619370810000|2021-04-25 17:13:30|50142.3|50017.3|50150.3|50025.3|50156.9|50031.9|50141.6|50016.6|36
1619370820000|2021-04-25 17:13:40|50150.6|50025.6|50150.9|50025.9|50159.5|50034.5|50150.2|50025.2|34
1619370830000|2021-04-25 17:13:50|50148.1|50023.1|50163.7|50038.7|50163.7|50038.7|50147.3|50022.3|28
1619370840000|2021-04-25 17:14:00|50161.6|50036.6|50146.9|50021.9|50165.2|50040.2|50146.9|50021.9|32
1619370850000|2021-04-25 17:14:10|50141.4|50016.4|50128.7|50003.7|50141.4|50016.4|50127.1|50002.1|34
1619370860000|2021-04-25 17:14:20|50127.1|50002.1|50155.1|50030.1|50156.5|50031.5|50127.1|50002.1|35
1619370870000|2021-04-25 17:14:30|50153.9|50028.9|50162.1|50037.1|50162.1|50037.1|50151.8|50026.8|31
1619370880000|2021-04-25 17:14:40|50162.5|50037.5|50164.4|50039.4|50164.7|50039.7|50159.6|50034.6|29
1619370890000|2021-04-25 17:14:50|50164.8|50039.8|50152.6|50027.6|50165.4|50040.4|50151.8|50026.8|30
1619370900000|2021-04-25 17:15:00|50152.9|50027.9|50166.9|50041.9|50167|50042|50150.5|50025.5|34
1619370910000|2021-04-25 17:15:10|50175.5|50050.5|50190.1|50065.1|50191.9|50066.9|50170.6|50045.6|35
1619370920000|2021-04-25 17:15:20|50194.3|50069.3|50191.7|50066.7|50196.3|50071.3|50190.2|50065.2|25
1619370930000|2021-04-25 17:15:30|50193.3|50068.3|50194.4|50069.4|50196.5|50071.5|50180.6|50055.6|31
1619370940000|2021-04-25 17:15:40|50194.7|50069.7|50195.4|50070.4|50197.8|50072.8|50194.7|50069.7|32
1619370950000|2021-04-25 17:15:50|50194.5|50069.5|50201.6|50076.6|50201.9|50076.9|50191.4|50066.4|30
1619370960000|2021-04-25 17:16:00|50201.5|50076.5|50211.4|50086.4|50211.4|50086.4|50201.4|50076.4|19
1619370970000|2021-04-25 17:16:10|50211.7|50086.7|50217.3|50092.3|50225|50100|50211.7|50086.7|30
1619370980000|2021-04-25 17:16:20|50218.2|50093.2|50217.5|50092.5|50219.3|50094.3|50204|50079|25
1619370990000|2021-04-25 17:16:30|50218.9|50093.9|50215.8|50090.8|50219|50094|50207.7|50082.7|34
1619371000000|2021-04-25 17:16:40|50215.4|50090.4|50215.5|50090.5|50216.2|50091.2|50215.1|50090.1|26
1619371010000|2021-04-25 17:16:50|50214.3|50089.3|50212.5|50087.5|50215.2|50090.2|50211.7|50086.7|26
1619371020000|2021-04-25 17:17:00|50212|50087|50198.3|50073.3|50212|50087|50198.3|50073.3|27
1619371030000|2021-04-25 17:17:10|50199.1|50074.1|50164.4|50039.4|50199.1|50074.1|50164.4|50039.4|36
1619371040000|2021-04-25 17:17:20|50164.5|50039.5|50163.6|50038.6|50173.8|50048.8|50160.8|50035.8|32
1619371050000|2021-04-25 17:17:30|50163.5|50038.5|50146.6|50021.6|50165.7|50040.7|50139.8|50014.8|28
1619371060000|2021-04-25 17:17:40|50145.2|50020.2|50138.7|50013.7|50145.7|50020.7|50138.7|50013.7|33
1619371070000|2021-04-25 17:17:50|50137.7|50012.7|50135.6|50010.6|50138.6|50013.6|50131.9|50006.9|36
1619371080000|2021-04-25 17:18:00|50135.3|50010.3|50147.1|50022.1|50151.6|50026.6|50134.1|50009.1|32
1619371090000|2021-04-25 17:18:10|50149|50024|50144.9|50019.9|50149|50024|50144|50019|33
1619371100000|2021-04-25 17:18:20|50144.6|50019.6|50137.3|50012.3|50145|50020|50135.8|50010.8|32
1619371110000|2021-04-25 17:18:30|50137.7|50012.7|50133.1|50008.1|50137.7|50012.7|50132.4|50007.4|25
1619371120000|2021-04-25 17:18:40|50133.3|50008.3|50115.3|49990.3|50133.3|50008.3|50115.2|49990.2|34
1619371130000|2021-04-25 17:18:50|50115.6|49990.6|50116.4|49991.4|50120|49995|50111.7|49986.7|27
1619371140000|2021-04-25 17:19:00|50116.5|49991.5|50119.3|49994.3|50120|49995|50116.5|49991.5|30
1619371150000|2021-04-25 17:19:10|50119.6|49994.6|50120.6|49995.6|50120.7|49995.7|50118.1|49993.1|19
1619371160000|2021-04-25 17:19:20|50120|49995|50136.2|50011.2|50136.2|50011.2|50118.7|49993.7|30
1619371170000|2021-04-25 17:19:30|50135.4|50010.4|50124.1|49999.1|50135.6|50010.6|50122.5|49997.5|28
1619371180000|2021-04-25 17:19:40|50123.2|49998.2|50128.3|50003.3|50128.3|50003.3|50121.8|49996.8|23
1619371190000|2021-04-25 17:19:50|50133.7|50008.7|50126.3|50001.3|50136.3|50011.3|50122.3|49997.3|32
1619371200000|2021-04-25 17:20:00|50126.1|50001.1|50140.5|50015.5|50143.4|50018.4|50125.4|50000.4|30
1619371210000|2021-04-25 17:20:10|50140|50015|50140.1|50015.1|50140.4|50015.4|50136.7|50011.7|19
1619371220000|2021-04-25 17:20:20|50140.2|50015.2|50137.5|50012.5|50141.4|50016.4|50137.5|50012.5|26
1619371230000|2021-04-25 17:20:30|50137.8|50012.8|50124.2|49999.2|50138.4|50013.4|50124.2|49999.2|28
1619371240000|2021-04-25 17:20:40|50124|49999|50115.4|49990.4|50125.2|50000.2|50115.4|49990.4|20
1619371250000|2021-04-25 17:20:50|50114.2|49989.2|50102|49977|50114.2|49989.2|50098.7|49973.7|34
1619371260000|2021-04-25 17:21:00|50102.4|49977.4|50065.3|49940.3|50102.5|49977.5|50065.3|49940.3|37
1619371270000|2021-04-25 17:21:10|50065.1|49940.1|50047.8|49922.8|50065.6|49940.6|50033.3|49908.3|34
1619371280000|2021-04-25 17:21:20|50048.1|49923.1|50032.2|49907.2|50049.6|49924.6|50027.1|49902.1|35
1619371290000|2021-04-25 17:21:30|50031.8|49906.8|50065|49940|50069.4|49944.4|50030.3|49905.3|34
1619371300000|2021-04-25 17:21:40|50065.4|49940.4|50065.5|49940.5|50068.1|49943.1|50062.6|49937.6|26
1619371310000|2021-04-25 17:21:50|50064.9|49939.9|50063.6|49938.6|50067.9|49942.9|50053.7|49928.7|35
1619371320000|2021-04-25 17:22:00|50064.2|49939.2|50061.2|49936.2|50078.4|49953.4|50061.2|49936.2|34
1619371330000|2021-04-25 17:22:10|50059.6|49934.6|50036.6|49911.6|50061.7|49936.7|50036|49911|35
1619371340000|2021-04-25 17:22:20|50036.4|49911.4|50031.6|49906.6|50038.9|49913.9|50026.8|49901.8|27
1619371350000|2021-04-25 17:22:30|50027.1|49902.1|50018.5|49893.5|50027.5|49902.5|50015.7|49890.7|36
1619371360000|2021-04-25 17:22:40|50018.3|49893.3|49983.4|49858.4|50020.2|49895.2|49983.4|49858.4|38
1619371370000|2021-04-25 17:22:50|49981.9|49856.9|49956.8|49831.8|49981.9|49856.9|49956.8|49831.8|37
1619371380000|2021-04-25 17:23:00|49956.7|49831.7|49936.1|49811.1|49956.8|49831.8|49924.7|49799.7|39
1619371390000|2021-04-25 17:23:10|49933.5|49808.5|49975.5|49850.5|49978.5|49853.5|49932.9|49807.9|40
1619371400000|2021-04-25 17:23:20|49976|49851|49996.1|49871.1|49999.1|49874.1|49976|49851|35
1619371410000|2021-04-25 17:23:30|49996.5|49871.5|49999.5|49874.5|50003.7|49878.7|49996.5|49871.5|26
1619371420000|2021-04-25 17:23:40|50000|49875|50004.2|49879.2|50004.2|49879.2|49998.2|49873.2|28
1619371430000|2021-04-25 17:23:50|50005.1|49880.1|49998.8|49873.8|50009.5|49884.5|49998.8|49873.8|28
1619371440000|2021-04-25 17:24:00|49991.5|49866.5|50016.5|49891.5|50019.3|49894.3|49983.9|49858.9|37
1619371450000|2021-04-25 17:24:10|50016.9|49891.9|50017|49892|50020.3|49895.3|49995.7|49870.7|35
1619371460000|2021-04-25 17:24:20|50016.2|49891.2|50015.8|49890.8|50017.9|49892.9|50011.3|49886.3|27
1619371470000|2021-04-25 17:24:30|50016.8|49891.8|50020.7|49895.7|50021|49896|50016.8|49891.8|27
1619371480000|2021-04-25 17:24:40|50021|49896|50021.9|49896.9|50021.9|49896.9|50002.1|49877.1|34
1619371490000|2021-04-25 17:24:50|50023|49898|50009.4|49884.4|50023.5|49898.5|50008.4|49883.4|30
1619371500000|2021-04-25 17:25:00|50010.6|49885.6|50029.1|49904.1|50033.3|49908.3|50010.6|49885.6|31
1619371510000|2021-04-25 17:25:10|50029.2|49904.2|50046.8|49921.8|50046.8|49921.8|50028.3|49903.3|25
1619371520000|2021-04-25 17:25:20|50046.9|49921.9|50040.6|49915.6|50048.4|49923.4|50040.4|49915.4|32
1619371530000|2021-04-25 17:25:30|50040.4|49915.4|50018.8|49893.8|50044.1|49919.1|50018.8|49893.8|38
1619371540000|2021-04-25 17:25:40|50020.5|49895.5|50029.6|49904.6|50029.6|49904.6|50016.2|49891.2|35
1619371550000|2021-04-25 17:25:50|50035.4|49910.4|50030.6|49905.6|50037.9|49912.9|50030.5|49905.5|33
1619371560000|2021-04-25 17:26:00|50029.9|49904.9|50023.9|49898.9|50029.9|49904.9|50023.9|49898.9|23
1619371570000|2021-04-25 17:26:10|50014.9|49889.9|49999.1|49874.1|50014.9|49889.9|49999.1|49874.1|28
1619371580000|2021-04-25 17:26:20|49999.6|49874.6|50014.8|49889.8|50014.8|49889.8|49999.6|49874.6|24
1619371590000|2021-04-25 17:26:30|50014.9|49889.9|50015.6|49890.6|50027.6|49902.6|50013.9|49888.9|32
1619371600000|2021-04-25 17:26:40|50015.7|49890.7|49972.1|49847.1|50018.8|49893.8|49968.2|49843.2|34
1619371610000|2021-04-25 17:26:50|49973.5|49848.5|49984.7|49859.7|49988.3|49863.3|49971.4|49846.4|31
1619371620000|2021-04-25 17:27:00|49984.9|49859.9|49999.8|49874.8|50001.3|49876.3|49978.5|49853.5|36
1619371630000|2021-04-25 17:27:10|49999.5|49874.5|50015.8|49890.8|50023.8|49898.8|49991.1|49866.1|36
1619371640000|2021-04-25 17:27:20|50016|49891|50014.4|49889.4|50021.2|49896.2|50008|49883|35
1619371650000|2021-04-25 17:27:30|50014.6|49889.6|50025.7|49900.7|50025.9|49900.9|50013.8|49888.8|30
1619371660000|2021-04-25 17:27:40|50025.1|49900.1|50018.2|49893.2|50025.7|49900.7|50018.2|49893.2|22
1619371670000|2021-04-25 17:27:50|50011.7|49886.7|50014.5|49889.5|50014.5|49889.5|50006.7|49881.7|37
1619371680000|2021-04-25 17:28:00|50016.4|49891.4|50012.6|49887.6|50017.7|49892.7|50012.6|49887.6|28
1619371690000|2021-04-25 17:28:10|50013.3|49888.3|50014.4|49889.4|50016.7|49891.7|50012.2|49887.2|24
1619371700000|2021-04-25 17:28:20|50013.4|49888.4|50011.5|49886.5|50013.4|49888.4|50010.3|49885.3|18
1619371710000|2021-04-25 17:28:30|50010.7|49885.7|50015.3|49890.3|50016.8|49891.8|50004.8|49879.8|26
1619371720000|2021-04-25 17:28:40|50017.3|49892.3|50016.5|49891.5|50023.8|49898.8|50016.5|49891.5|33
1619371730000|2021-04-25 17:28:50|50017.3|49892.3|50027.6|49902.6|50027.6|49902.6|50017.3|49892.3|24
1619371740000|2021-04-25 17:29:00|50027.7|49902.7|50004.7|49879.7|50031|49906|50002.3|49877.3|31
1619371750000|2021-04-25 17:29:10|50005.1|49880.1|50017.7|49892.7|50018.4|49893.4|50005.1|49880.1|33
1619371760000|2021-04-25 17:29:20|50019|49894|50012.1|49887.1|50019.9|49894.9|50010.1|49885.1|28
1619371770000|2021-04-25 17:29:30|50011.8|49886.8|50013.4|49888.4|50019|49894|50009.7|49884.7|29
1619371780000|2021-04-25 17:29:40|50013.6|49888.6|50017.8|49892.8|50019.8|49894.8|50012.4|49887.4|35
1619371790000|2021-04-25 17:29:50|50017.5|49892.5|50005.4|49880.4|50018.5|49893.5|50005.3|49880.3|31
1619371800000|2021-04-25 17:30:00|50005.7|49880.7|50012.2|49887.2|50016|49891|49994.3|49869.3|38
1619371810000|2021-04-25 17:30:10|50011.1|49886.1|50027|49902|50027|49902|50011.1|49886.1|34
1619371820000|2021-04-25 17:30:20|50026.8|49901.8|50009.9|49884.9|50027.4|49902.4|50009.9|49884.9|28
1619371830000|2021-04-25 17:30:30|50011.4|49886.4|50015.4|49890.4|50019.2|49894.2|50006.6|49881.6|29
1619371840000|2021-04-25 17:30:40|50013.5|49888.5|50003|49878|50014.1|49889.1|50002.4|49877.4|26
1619371850000|2021-04-25 17:30:50|50003.3|49878.3|50003.9|49878.9|50004.2|49879.2|50002.6|49877.6|16
1619371860000|2021-04-25 17:31:00|50003.4|49878.4|50026.4|49901.4|50027.1|49902.1|50003.4|49878.4|34
1619371870000|2021-04-25 17:31:10|50024.1|49899.1|50025.4|49900.4|50027.4|49902.4|50019|49894|30
1619371880000|2021-04-25 17:31:20|50025.2|49900.2|50027.2|49902.2|50027.2|49902.2|50010|49885|33
1619371890000|2021-04-25 17:31:30|50030.5|49905.5|50030.5|49905.5|50031.6|49906.6|50027.9|49902.9|35
1619371900000|2021-04-25 17:31:40|50030.1|49905.1|50025.7|49900.7|50033|49908|50020.7|49895.7|32
1619371910000|2021-04-25 17:31:50|50026.5|49901.5|50028.2|49903.2|50028.2|49903.2|50023|49898|24
1619371920000|2021-04-25 17:32:00|50029.1|49904.1|50026.8|49901.8|50031.1|49906.1|50025.4|49900.4|16
1619371930000|2021-04-25 17:32:10|50027.4|49902.4|50031.5|49906.5|50034.1|49909.1|50017.1|49892.1|27
1619371940000|2021-04-25 17:32:20|50031.4|49906.4|50036.5|49911.5|50036.5|49911.5|50025.9|49900.9|23
1619371950000|2021-04-25 17:32:30|50036.7|49911.7|50035.7|49910.7|50038.4|49913.4|50035.2|49910.2|28
1619371960000|2021-04-25 17:32:40|50035.4|49910.4|50031.6|49906.6|50035.4|49910.4|50031.6|49906.6|28
1619371970000|2021-04-25 17:32:50|50032.8|49907.8|50031.2|49906.2|50033.8|49908.8|50030|49905|20
1619371980000|2021-04-25 17:33:00|50032.1|49907.1|50025.1|49900.1|50032.1|49907.1|50018.8|49893.8|32
1619371990000|2021-04-25 17:33:10|50028.6|49903.6|50036.8|49911.8|50036.8|49911.8|50028.3|49903.3|31
1619372000000|2021-04-25 17:33:20|50036.3|49911.3|50033.9|49908.9|50036.5|49911.5|50031.8|49906.8|25
1619372010000|2021-04-25 17:33:30|50034|49909|50041.7|49916.7|50042.3|49917.3|50034|49909|19
1619372020000|2021-04-25 17:33:40|50041.6|49916.6|50046.6|49921.6|50049.2|49924.2|50041.6|49916.6|21
1619372030000|2021-04-25 17:33:50|50046.2|49921.2|50049.5|49924.5|50049.6|49924.6|50046.2|49921.2|27
1619372040000|2021-04-25 17:34:00|50049.6|49924.6|50038.2|49913.2|50049.6|49924.6|50035.9|49910.9|30
1619372050000|2021-04-25 17:34:10|50043.2|49918.2|50033.4|49908.4|50043.8|49918.8|50033.2|49908.2|26
1619372060000|2021-04-25 17:34:20|50033.6|49908.6|50043.7|49918.7|50055.8|49930.8|50033.6|49908.6|32
1619372070000|2021-04-25 17:34:30|50043.3|49918.3|50040.4|49915.4|50046.9|49921.9|50038.5|49913.5|23
1619372080000|2021-04-25 17:34:40|50041.1|49916.1|50043.6|49918.6|50045.7|49920.7|50040.9|49915.9|30
1619372090000|2021-04-25 17:34:50|50045.7|49920.7|50058.8|49933.8|50059.4|49934.4|50045.3|49920.3|32
1619372100000|2021-04-25 17:35:00|50059.7|49934.7|50054.4|49929.4|50059.7|49934.7|50053.4|49928.4|20
1619372110000|2021-04-25 17:35:10|50056.3|49931.3|50037.4|49912.4|50056.3|49931.3|50036.3|49911.3|33
1619372120000|2021-04-25 17:35:20|50038.3|49913.3|50039.3|49914.3|50039.4|49914.4|50035.7|49910.7|27
1619372130000|2021-04-25 17:35:30|50039.5|49914.5|50036.7|49911.7|50039.5|49914.5|50035|49910|22
1619372140000|2021-04-25 17:35:40|50036.8|49911.8|50038.9|49913.9|50040.6|49915.6|50036.3|49911.3|18
1619372150000|2021-04-25 17:35:50|50038.6|49913.6|50041.2|49916.2|50041.2|49916.2|50038|49913|17
1619372160000|2021-04-25 17:36:00|50041.3|49916.3|50039.5|49914.5|50041.3|49916.3|50035.9|49910.9|18
1619372170000|2021-04-25 17:36:10|50040.1|49915.1|50041.4|49916.4|50042.7|49917.7|50040.1|49915.1|16
1619372180000|2021-04-25 17:36:20|50042.3|49917.3|50042.2|49917.2|50051.4|49926.4|50036|49911|30
1619372190000|2021-04-25 17:36:30|50043.2|49918.2|50042.9|49917.9|50047.4|49922.4|50042.1|49917.1|28
1619372200000|2021-04-25 17:36:40|50043.4|49918.4|50046|49921|50046.2|49921.2|50042.9|49917.9|16
1619372210000|2021-04-25 17:36:50|50046.1|49921.1|50045.9|49920.9|50046.5|49921.5|50045.6|49920.6|18
1619372220000|2021-04-25 17:37:00|50046.1|49921.1|50039.1|49914.1|50046.1|49921.1|50039.1|49914.1|25
1619372230000|2021-04-25 17:37:10|50039.2|49914.2|50044.7|49919.7|50044.9|49919.9|50039.1|49914.1|25
1619372240000|2021-04-25 17:37:20|50044.9|49919.9|50047.7|49922.7|50047.8|49922.8|50044.6|49919.6|9
1619372250000|2021-04-25 17:37:30|50047.5|49922.5|50051.1|49926.1|50051.1|49926.1|50047.5|49922.5|8
1619372260000|2021-04-25 17:37:40|50049.9|49924.9|50051.1|49926.1|50051.6|49926.6|50049.6|49924.6|12
1619372270000|2021-04-25 17:37:50|50049.8|49924.8|50051.8|49926.8|50051.8|49926.8|50049.8|49924.8|5
1619372280000|2021-04-25 17:38:00|50053.1|49928.1|50060.2|49935.2|50060.4|49935.4|50053.1|49928.1|15
1619372290000|2021-04-25 17:38:10|50057.4|49932.4|50057.6|49932.6|50059.5|49934.5|50053.8|49928.8|25
1619372300000|2021-04-25 17:38:20|50060.3|49935.3|50062.3|49937.3|50064|49939|50057.1|49932.1|27
1619372310000|2021-04-25 17:38:30|50062.4|49937.4|50068.5|49943.5|50068.9|49943.9|50062.4|49937.4|24
1619372320000|2021-04-25 17:38:40|50068.3|49943.3|50073|49948|50073.7|49948.7|50067.6|49942.6|26
1619372330000|2021-04-25 17:38:50|50070.4|49945.4|50074.8|49949.8|50087.5|49962.5|50070|49945|30
1619372340000|2021-04-25 17:39:00|50075|49950|50068.2|49943.2|50077.6|49952.6|50067.9|49942.9|20
1619372350000|2021-04-25 17:39:10|50064.1|49939.1|50061.9|49936.9|50064.7|49939.7|50061.9|49936.9|28
1619372360000|2021-04-25 17:39:20|50062.4|49937.4|50056.5|49931.5|50063.4|49938.4|50049.9|49924.9|33
1619372370000|2021-04-25 17:39:30|50057.3|49932.3|50057.1|49932.1|50058.7|49933.7|50055.2|49930.2|26
1619372380000|2021-04-25 17:39:40|50056.8|49931.8|50049.9|49924.9|50058.7|49933.7|50049.9|49924.9|29
1619372390000|2021-04-25 17:39:50|50050.5|49925.5|50074.3|49949.3|50079.2|49954.2|50049.7|49924.7|26
1619372400000|2021-04-25 17:40:00|50073.3|49948.3|50061.5|49936.5|50078.8|49953.8|50061.5|49936.5|31
1619372410000|2021-04-25 17:40:10|50061.9|49936.9|50061.6|49936.6|50061.9|49936.9|50061.3|49936.3|11
1619372420000|2021-04-25 17:40:20|50064.2|49939.2|50064.7|49939.7|50067.1|49942.1|50062.1|49937.1|22
1619372430000|2021-04-25 17:40:30|50064.3|49939.3|50067.8|49942.8|50067.8|49942.8|50064.3|49939.3|27
1619372440000|2021-04-25 17:40:40|50067.4|49942.4|50065.2|49940.2|50067.6|49942.6|50061.4|49936.4|21
1619372450000|2021-04-25 17:40:50|50065.3|49940.3|50067|49942|50067.8|49942.8|50064.8|49939.8|22
1619372460000|2021-04-25 17:41:00|50066.9|49941.9|50065.8|49940.8|50067.7|49942.7|50064.6|49939.6|22
1619372470000|2021-04-25 17:41:10|50066.4|49941.4|50055.1|49930.1|50066.4|49941.4|50053.3|49928.3|19
1619372480000|2021-04-25 17:41:20|50052.5|49927.5|50043.8|49918.8|50054.8|49929.8|50043.8|49918.8|22
1619372490000|2021-04-25 17:41:30|50043.9|49918.9|50058.4|49933.4|50060.8|49935.8|50043.6|49918.6|29
1619372500000|2021-04-25 17:41:40|50059|49934|50048.7|49923.7|50059|49934|50048.2|49923.2|25
1619372510000|2021-04-25 17:41:50|50048.3|49923.3|50050.7|49925.7|50054.3|49929.3|50048.3|49923.3|23
1619372520000|2021-04-25 17:42:00|50049.7|49924.7|50053.9|49928.9|50057.3|49932.3|50049.7|49924.7|22
1619372530000|2021-04-25 17:42:10|50054.6|49929.6|50045.3|49920.3|50055.1|49930.1|50045.3|49920.3|29
1619372540000|2021-04-25 17:42:20|50045.2|49920.2|50044.3|49919.3|50046.5|49921.5|50044.3|49919.3|24
1619372550000|2021-04-25 17:42:30|50043.9|49918.9|50029|49904|50044.8|49919.8|50029|49904|30
1619372560000|2021-04-25 17:42:40|50030.5|49905.5|50031|49906|50038.2|49913.2|50029.1|49904.1|31
1619372570000|2021-04-25 17:42:50|50032.4|49907.4|50031.8|49906.8|50036.7|49911.7|50031.2|49906.2|28
1619372580000|2021-04-25 17:43:00|50031.5|49906.5|50015|49890|50031.5|49906.5|50015|49890|28
1619372590000|2021-04-25 17:43:10|50014.9|49889.9|49985.6|49860.6|50016.4|49891.4|49980.3|49855.3|37
1619372600000|2021-04-25 17:43:20|49977.9|49852.9|49960.1|49835.1|49985.9|49860.9|49955.4|49830.4|36
1619372610000|2021-04-25 17:43:30|49961.7|49836.7|49970.5|49845.5|49974.7|49849.7|49960.6|49835.6|38
1619372620000|2021-04-25 17:43:40|49973.5|49848.5|49963.8|49838.8|49979.8|49854.8|49963.7|49838.7|32
1619372630000|2021-04-25 17:43:50|49957.3|49832.3|49956.8|49831.8|49958.4|49833.4|49953.8|49828.8|23
1619372640000|2021-04-25 17:44:00|49955.6|49830.6|49967.5|49842.5|49967.5|49842.5|49950.4|49825.4|30
1619372650000|2021-04-25 17:44:10|49967.8|49842.8|49966.9|49841.9|49970.5|49845.5|49966.5|49841.5|24
1619372660000|2021-04-25 17:44:20|49966.5|49841.5|49962.1|49837.1|49966.5|49841.5|49961.6|49836.6|23
1619372670000|2021-04-25 17:44:30|49960.8|49835.8|49958.8|49833.8|49962.8|49837.8|49958.6|49833.6|21
1619372680000|2021-04-25 17:44:40|49959|49834|49961.3|49836.3|49966.6|49841.6|49959|49834|32
1619372690000|2021-04-25 17:44:50|49961.5|49836.5|49962.3|49837.3|49962.4|49837.4|49960.5|49835.5|20
1619372700000|2021-04-25 17:45:00|49961.2|49836.2|49939.7|49814.7|49962.1|49837.1|49939|49814|29
1619372710000|2021-04-25 17:45:10|49940.7|49815.7|49952.6|49827.6|49958.5|49833.5|49939.8|49814.8|35
1619372720000|2021-04-25 17:45:20|49953.1|49828.1|49920.9|49795.9|49953.1|49828.1|49920|49795|30
1619372730000|2021-04-25 17:45:30|49921|49796|49926|49801|49930.7|49805.7|49920.6|49795.6|31
1619372740000|2021-04-25 17:45:40|49925.2|49800.2|49922.3|49797.3|49929.1|49804.1|49918.4|49793.4|27
1619372750000|2021-04-25 17:45:50|49922.7|49797.7|49917.6|49792.6|49923.5|49798.5|49916.6|49791.6|23
1619372760000|2021-04-25 17:46:00|49917.4|49792.4|49917.1|49792.1|49920|49795|49897.7|49772.7|37
1619372770000|2021-04-25 17:46:10|49913.6|49788.6|49922.6|49797.6|49923.5|49798.5|49912.2|49787.2|39
1619372780000|2021-04-25 17:46:20|49922.4|49797.4|49918.9|49793.9|49923.1|49798.1|49918.9|49793.9|30
1619372790000|2021-04-25 17:46:30|49919.7|49794.7|49935.9|49810.9|49940.2|49815.2|49919|49794|23
1619372800000|2021-04-25 17:46:40|49933.3|49808.3|49937.9|49812.9|49939.8|49814.8|49929.4|49804.4|27
1619372810000|2021-04-25 17:46:50|49933.9|49808.9|49937.4|49812.4|49938.7|49813.7|49929.4|49804.4|32
1619372820000|2021-04-25 17:47:00|49934|49809|49932.9|49807.9|49941.5|49816.5|49930.1|49805.1|33
1619372830000|2021-04-25 17:47:10|49936|49811|49959.9|49834.9|49961.5|49836.5|49935.3|49810.3|30
1619372840000|2021-04-25 17:47:20|49965.3|49840.3|50016.3|49891.3|50024.7|49899.7|49965.3|49840.3|35
1619372850000|2021-04-25 17:47:30|50022.2|49897.2|50053.5|49928.5|50053.5|49928.5|50016.4|49891.4|31
1619372860000|2021-04-25 17:47:40|50053.4|49928.4|50048.6|49923.6|50053.9|49928.9|50045.7|49920.7|30
1619372870000|2021-04-25 17:47:50|50050.4|49925.4|50043.5|49918.5|50054|49929|50041.1|49916.1|33
1619372880000|2021-04-25 17:48:00|50043.1|49918.1|50033.2|49908.2|50046.6|49921.6|50032.3|49907.3|35
1619372890000|2021-04-25 17:48:10|50032.9|49907.9|50051.6|49926.6|50051.6|49926.6|50032.9|49907.9|29
1619372900000|2021-04-25 17:48:20|50052.5|49927.5|50054.1|49929.1|50055|49930|50047.3|49922.3|26
1619372910000|2021-04-25 17:48:30|50053.6|49928.6|50050.6|49925.6|50054.8|49929.8|50046.8|49921.8|28
1619372920000|2021-04-25 17:48:40|50050.7|49925.7|50049.1|49924.1|50056.6|49931.6|50048.9|49923.9|29
1619372930000|2021-04-25 17:48:50|50047.7|49922.7|50057.8|49932.8|50058.3|49933.3|50047.6|49922.6|28
1619372940000|2021-04-25 17:49:00|50058.6|49933.6|50052.6|49927.6|50062.7|49937.7|50052.6|49927.6|26
1619372950000|2021-04-25 17:49:10|50052.4|49927.4|50002.7|49877.7|50052.4|49927.4|50001|49876|30
1619372960000|2021-04-25 17:49:20|50002.9|49877.9|50001.1|49876.1|50008.3|49883.3|49999.8|49874.8|30
1619372970000|2021-04-25 17:49:30|50000.9|49875.9|50013.7|49888.7|50013.7|49888.7|50000.9|49875.9|21
1619372980000|2021-04-25 17:49:40|50013.8|49888.8|50004.7|49879.7|50024|49899|50004.7|49879.7|31
1619372990000|2021-04-25 17:49:50|50004.4|49879.4|50002.6|49877.6|50004.4|49879.4|50001.5|49876.5|23
1619373000000|2021-04-25 17:50:00|50002.3|49877.3|50006.2|49881.2|50007.9|49882.9|50000.9|49875.9|36
1619373010000|2021-04-25 17:50:10|50007.3|49882.3|50006.1|49881.1|50015.7|49890.7|50004.9|49879.9|36
1619373020000|2021-04-25 17:50:20|50006.2|49881.2|49998.2|49873.2|50006.5|49881.5|49997.4|49872.4|27
1619373030000|2021-04-25 17:50:30|49998|49873|49996.2|49871.2|49999|49874|49995.4|49870.4|22
1619373040000|2021-04-25 17:50:40|49996|49871|49999.2|49874.2|49999.9|49874.9|49995.4|49870.4|22
1619373050000|2021-04-25 17:50:50|49998.8|49873.8|50014|49889|50026.1|49901.1|49998.8|49873.8|34
1619373060000|2021-04-25 17:51:00|50015.9|49890.9|50015.2|49890.2|50017.7|49892.7|50002|49877|35
1619373070000|2021-04-25 17:51:10|50012.6|49887.6|50010.1|49885.1|50017.4|49892.4|50002.2|49877.2|33
1619373080000|2021-04-25 17:51:20|50009.7|49884.7|50001.6|49876.6|50009.8|49884.8|49997.2|49872.2|23
1619373090000|2021-04-25 17:51:30|50001.5|49876.5|50021|49896|50021|49896|50000.2|49875.2|32
1619373100000|2021-04-25 17:51:40|50021.2|49896.2|50019.8|49894.8|50021.7|49896.7|50018.7|49893.7|24
1619373110000|2021-04-25 17:51:50|50021.4|49896.4|50019|49894|50023.5|49898.5|50019|49894|20
1619373120000|2021-04-25 17:52:00|50017.9|49892.9|50036.9|49911.9|50039|49914|50015.2|49890.2|33
1619373130000|2021-04-25 17:52:10|50040.1|49915.1|50035.6|49910.6|50040.8|49915.8|50034.4|49909.4|17
1619373140000|2021-04-25 17:52:20|50036.8|49911.8|50050.7|49925.7|50051.1|49926.1|50033.3|49908.3|27
1619373150000|2021-04-25 17:52:30|50050.9|49925.9|50038.6|49913.6|50050.9|49925.9|50037.9|49912.9|20
1619373160000|2021-04-25 17:52:40|50038|49913|50040.9|49915.9|50043.7|49918.7|50038|49913|21
1619373170000|2021-04-25 17:52:50|50039.9|49914.9|50042.2|49917.2|50044.2|49919.2|50039.8|49914.8|26
1619373180000|2021-04-25 17:53:00|50042.1|49917.1|50041.7|49916.7|50042.7|49917.7|50040.3|49915.3|27
1619373190000|2021-04-25 17:53:10|50042|49917|50012.6|49887.6|50042|49917|50012.5|49887.5|29
1619373200000|2021-04-25 17:53:20|50012.4|49887.4|50021.7|49896.7|50023.1|49898.1|50012.3|49887.3|36
1619373210000|2021-04-25 17:53:30|50021.6|49896.6|50024.1|49899.1|50024.1|49899.1|50016.2|49891.2|33
1619373220000|2021-04-25 17:53:40|50024.4|49899.4|50022.8|49897.8|50025.1|49900.1|50019.8|49894.8|32
1619373230000|2021-04-25 17:53:50|50022.4|49897.4|50025|49900|50033.5|49908.5|50022|49897|31
1619373240000|2021-04-25 17:54:00|50025.6|49900.6|50023.4|49898.4|50035.1|49910.1|50022.2|49897.2|33
1619373250000|2021-04-25 17:54:10|50023.6|49898.6|50024.1|49899.1|50024.1|49899.1|50022.2|49897.2|23
1619373260000|2021-04-25 17:54:20|50023|49898|50013.7|49888.7|50025.6|49900.6|50013.7|49888.7|20
1619373270000|2021-04-25 17:54:30|50015.4|49890.4|49988.2|49863.2|50016.3|49891.3|49988.2|49863.2|26
1619373280000|2021-04-25 17:54:40|49986.5|49861.5|49984.5|49859.5|49986.9|49861.9|49981.9|49856.9|25
1619373290000|2021-04-25 17:54:50|49983.7|49858.7|49967|49842|49989.6|49864.6|49967|49842|31
1619373300000|2021-04-25 17:55:00|49967.6|49842.6|49965.8|49840.8|49978.3|49853.3|49965.8|49840.8|33
1619373310000|2021-04-25 17:55:10|49966|49841|49952|49827|49966|49841|49952|49827|30
1619373320000|2021-04-25 17:55:20|49951.9|49826.9|49926.8|49801.8|49952.7|49827.7|49926.8|49801.8|33
1619373330000|2021-04-25 17:55:30|49927.1|49802.1|49933.7|49808.7|49934.5|49809.5|49925.9|49800.9|29
1619373340000|2021-04-25 17:55:40|49936.8|49811.8|49959.1|49834.1|49959.1|49834.1|49931.4|49806.4|37
1619373350000|2021-04-25 17:55:50|49958.4|49833.4|49966.6|49841.6|49967.9|49842.9|49956.7|49831.7|30
1619373360000|2021-04-25 17:56:00|49963|49838|49961.6|49836.6|49967.6|49842.6|49957.6|49832.6|32
1619373370000|2021-04-25 17:56:10|49962.4|49837.4|49975.6|49850.6|49980.2|49855.2|49956.8|49831.8|36
1619373380000|2021-04-25 17:56:20|49981.9|49856.9|49996.2|49871.2|49996.2|49871.2|49980.1|49855.1|30
1619373390000|2021-04-25 17:56:30|49997.1|49872.1|49995.1|49870.1|49997.3|49872.3|49991.2|49866.2|28
1619373400000|2021-04-25 17:56:40|49995.2|49870.2|50003.4|49878.4|50003.4|49878.4|49993.7|49868.7|36
1619373410000|2021-04-25 17:56:50|50001.1|49876.1|50006.6|49881.6|50007.3|49882.3|50000.6|49875.6|30
1619373420000|2021-04-25 17:57:00|50005.1|49880.1|50024|49899|50026.8|49901.8|50002.8|49877.8|39
1619373430000|2021-04-25 17:57:10|50023.9|49898.9|50047.8|49922.8|50047.8|49922.8|50020.4|49895.4|34
1619373440000|2021-04-25 17:57:20|50055.3|49930.3|50061.6|49936.6|50062.4|49937.4|50049.3|49924.3|35
1619373450000|2021-04-25 17:57:30|50061.8|49936.8|50050.6|49925.6|50062.2|49937.2|50043.8|49918.8|33
1619373460000|2021-04-25 17:57:40|50044.1|49919.1|50031.6|49906.6|50044.1|49919.1|50024.8|49899.8|33
1619373470000|2021-04-25 17:57:50|50029.6|49904.6|50007.1|49882.1|50029.6|49904.6|50007.1|49882.1|30
1619373480000|2021-04-25 17:58:00|50007.2|49882.2|49998.7|49873.7|50010.5|49885.5|49998.7|49873.7|29
1619373490000|2021-04-25 17:58:10|49997.3|49872.3|49981.1|49856.1|49997.3|49872.3|49978.7|49853.7|35
1619373500000|2021-04-25 17:58:20|49981.2|49856.2|49986.7|49861.7|49989.2|49864.2|49976.8|49851.8|28
1619373510000|2021-04-25 17:58:30|49986.6|49861.6|49986.2|49861.2|49999|49874|49982.7|49857.7|37
1619373520000|2021-04-25 17:58:40|49988.2|49863.2|49999.5|49874.5|50001.2|49876.2|49988.2|49863.2|27
1619373530000|2021-04-25 17:58:50|49999|49874|50004.9|49879.9|50007.1|49882.1|49996|49871|34
1619373540000|2021-04-25 17:59:00|50004.3|49879.3|50004.5|49879.5|50007.9|49882.9|50001.4|49876.4|30
1619373550000|2021-04-25 17:59:10|50003.3|49878.3|50001|49876|50004.4|49879.4|50000.6|49875.6|20
1619373560000|2021-04-25 17:59:20|50001.3|49876.3|50026.7|49901.7|50027|49902|50001.3|49876.3|31
1619373570000|2021-04-25 17:59:30|50029.3|49904.3|50024.6|49899.6|50042.1|49917.1|50023.9|49898.9|35
1619373580000|2021-04-25 17:59:40|50025.3|49900.3|50040.7|49915.7|50040.7|49915.7|50021.3|49896.3|32
1619373590000|2021-04-25 17:59:50|50041.3|49916.3|50034.7|49909.7|50041.3|49916.3|50031.9|49906.9|34
1619373600000|2021-04-25 18:00:00|50033|49908|50044.5|49919.5|50045.3|49920.3|50027.5|49902.5|36
1619373610000|2021-04-25 18:00:10|50044.3|49919.3|50044.5|49919.5|50048.1|49923.1|50039.7|49914.7|27
1619373620000|2021-04-25 18:00:20|50044.4|49919.4|50040.9|49915.9|50045.7|49920.7|50040.9|49915.9|20
1619373630000|2021-04-25 18:00:30|50039|49914|50019.1|49894.1|50039|49914|50018.7|49893.7|32
1619373640000|2021-04-25 18:00:40|50020.6|49895.6|50026.9|49901.9|50028.5|49903.5|50019.2|49894.2|24
1619373650000|2021-04-25 18:00:50|50028.1|49903.1|50027|49902|50028.3|49903.3|50025|49900|19
1619373660000|2021-04-25 18:01:00|50027.2|49902.2|50026|49901|50027.2|49902.2|50023.8|49898.8|16
1619373670000|2021-04-25 18:01:10|50025.6|49900.6|50017.5|49892.5|50026.3|49901.3|50017|49892|18
1619373680000|2021-04-25 18:01:20|50017.8|49892.8|50017.2|49892.2|50024.2|49899.2|50016|49891|23
1619373690000|2021-04-25 18:01:30|50017.8|49892.8|50021.9|49896.9|50024.4|49899.4|50017.8|49892.8|24
1619373700000|2021-04-25 18:01:40|50022.3|49897.3|50013.4|49888.4|50022.3|49897.3|50013.4|49888.4|22
1619373710000|2021-04-25 18:01:50|50011.1|49886.1|50001.9|49876.9|50011.1|49886.1|49998.9|49873.9|33
1619373720000|2021-04-25 18:02:00|50002.1|49877.1|50007.2|49882.2|50010.4|49885.4|50001.9|49876.9|32
1619373730000|2021-04-25 18:02:10|50008.4|49883.4|50010.6|49885.6|50013.6|49888.6|50006.8|49881.8|23
1619373740000|2021-04-25 18:02:20|50012.5|49887.5|50012.4|49887.4|50015.7|49890.7|50011.9|49886.9|17
1619373750000|2021-04-25 18:02:30|50015.2|49890.2|50012.3|49887.3|50015.2|49890.2|50011.3|49886.3|18
1619373760000|2021-04-25 18:02:40|50012.5|49887.5|50019.7|49894.7|50021.6|49896.6|50011.9|49886.9|23
1619373770000|2021-04-25 18:02:50|50019.3|49894.3|50011.8|49886.8|50019.3|49894.3|50010.9|49885.9|17
1619373780000|2021-04-25 18:03:00|50010.8|49885.8|50005.4|49880.4|50019.6|49894.6|50005.4|49880.4|20
1619373790000|2021-04-25 18:03:10|50006.3|49881.3|49985.8|49860.8|50006.3|49881.3|49985.8|49860.8|27
1619373800000|2021-04-25 18:03:20|49986|49861|49985.8|49860.8|49986.6|49861.6|49984.3|49859.3|25
1619373810000|2021-04-25 18:03:30|49985.9|49860.9|49972.7|49847.7|49995.3|49870.3|49972.4|49847.4|33
1619373820000|2021-04-25 18:03:40|49973.7|49848.7|49960.4|49835.4|49983.4|49858.4|49959.6|49834.6|35
1619373830000|2021-04-25 18:03:50|49963.8|49838.8|49969.2|49844.2|49975.7|49850.7|49961.3|49836.3|32
1619373840000|2021-04-25 18:04:00|49967.3|49842.3|49968.7|49843.7|49971.4|49846.4|49967|49842|28
1619373850000|2021-04-25 18:04:10|49969|49844|49949.6|49824.6|49970|49845|49949.6|49824.6|33
1619373860000|2021-04-25 18:04:20|49940|49815|49928.9|49803.9|49940|49815|49927|49802|32
1619373870000|2021-04-25 18:04:30|49929.2|49804.2|49919.4|49794.4|49929.3|49804.3|49917.8|49792.8|28
1619373880000|2021-04-25 18:04:40|49920|49795|49915.8|49790.8|49920|49795|49915.8|49790.8|24
1619373890000|2021-04-25 18:04:50|49915.9|49790.9|49911.1|49786.1|49916.8|49791.8|49909.2|49784.2|28
1619373900000|2021-04-25 18:05:00|49910.5|49785.5|49917.3|49792.3|49917.8|49792.8|49909.1|49784.1|27
1619373910000|2021-04-25 18:05:10|49917.4|49792.4|49913.8|49788.8|49917.4|49792.4|49911.2|49786.2|21
1619373920000|2021-04-25 18:05:20|49913.7|49788.7|49893.8|49768.8|49913.9|49788.9|49888.3|49763.3|35
1619373930000|2021-04-25 18:05:30|49894.6|49769.6|49876.3|49751.3|49894.9|49769.9|49871.7|49746.7|37
1619373940000|2021-04-25 18:05:40|49877|49752|49882.7|49757.7|49892.7|49767.7|49877|49752|39
1619373950000|2021-04-25 18:05:50|49883.1|49758.1|49887|49762|49890|49765|49882.9|49757.9|38
1619373960000|2021-04-25 18:06:00|49889.5|49764.5|49891|49766|49891.4|49766.4|49887.2|49762.2|36
1619373970000|2021-04-25 18:06:10|49891.7|49766.7|49896|49771|49899.6|49774.6|49891.4|49766.4|27
1619373980000|2021-04-25 18:06:20|49894.9|49769.9|49897.4|49772.4|49897.6|49772.6|49891.9|49766.9|21
1619373990000|2021-04-25 18:06:30|49900.5|49775.5|49879.1|49754.1|49900.5|49775.5|49879.1|49754.1|33
1619374000000|2021-04-25 18:06:40|49875.8|49750.8|49867.3|49742.3|49875.8|49750.8|49855.2|49730.2|34
1619374010000|2021-04-25 18:06:50|49863|49738|49850.1|49725.1|49868.8|49743.8|49848.4|49723.4|38
1619374020000|2021-04-25 18:07:00|49848.3|49723.3|49863.2|49738.2|49865.7|49740.7|49848.3|49723.3|35
1619374030000|2021-04-25 18:07:10|49863.3|49738.3|49875.5|49750.5|49876.5|49751.5|49863.3|49738.3|34
1619374040000|2021-04-25 18:07:20|49873.8|49748.8|49875.1|49750.1|49881.4|49756.4|49865.9|49740.9|36
1619374050000|2021-04-25 18:07:30|49875.7|49750.7|49885.9|49760.9|49885.9|49760.9|49874.1|49749.1|29
1619374060000|2021-04-25 18:07:40|49885.2|49760.2|49870.3|49745.3|49885.2|49760.2|49869.9|49744.9|30
1619374070000|2021-04-25 18:07:50|49870|49745|49874.8|49749.8|49878.4|49753.4|49867|49742|31
1619374080000|2021-04-25 18:08:00|49875|49750|49883.6|49758.6|49885.4|49760.4|49875|49750|26
1619374090000|2021-04-25 18:08:10|49882.5|49757.5|49869|49744|49887.4|49762.4|49866|49741|34
1619374100000|2021-04-25 18:08:20|49867.9|49742.9|49863.6|49738.6|49872.7|49747.7|49854.7|49729.7|36
1619374110000|2021-04-25 18:08:30|49863.2|49738.2|49876|49751|49880|49755|49859.5|49734.5|34
1619374120000|2021-04-25 18:08:40|49872|49747|49894.7|49769.7|49906.2|49781.2|49871.5|49746.5|37
1619374130000|2021-04-25 18:08:50|49895.2|49770.2|49894.2|49769.2|49904.5|49779.5|49893.7|49768.7|31
1619374140000|2021-04-25 18:09:00|49895.9|49770.9|49917|49792|49917.2|49792.2|49895.9|49770.9|19
1619374150000|2021-04-25 18:09:10|49916.6|49791.6|49924.6|49799.6|49925.5|49800.5|49916.6|49791.6|19
1619374160000|2021-04-25 18:09:20|49928.2|49803.2|49961.7|49836.7|49962.8|49837.8|49928.2|49803.2|37
1619374170000|2021-04-25 18:09:30|49960.7|49835.7|49956.4|49831.4|49963.3|49838.3|49938.6|49813.6|35
1619374180000|2021-04-25 18:09:40|49950.6|49825.6|49936.2|49811.2|49951.4|49826.4|49924.4|49799.4|37
1619374190000|2021-04-25 18:09:50|49936.8|49811.8|49939.6|49814.6|49941|49816|49932.8|49807.8|25
1619374200000|2021-04-25 18:10:00|49944.3|49819.3|49928.8|49803.8|49946.4|49821.4|49928.8|49803.8|33
1619374210000|2021-04-25 18:10:10|49930|49805|49886.9|49761.9|49931.5|49806.5|49886.3|49761.3|35
1619374220000|2021-04-25 18:10:20|49887|49762|49859.8|49734.8|49887|49762|49858.6|49733.6|25
1619374230000|2021-04-25 18:10:30|49859.9|49734.9|49864.6|49739.6|49864.6|49739.6|49856|49731|28
1619374240000|2021-04-25 18:10:40|49864|49739|49862|49737|49877|49752|49860.9|49735.9|32
1619374250000|2021-04-25 18:10:50|49862.8|49737.8|49864.7|49739.7|49868|49743|49861|49736|34
1619374260000|2021-04-25 18:11:00|49865|49740|49863.3|49738.3|49871.8|49746.8|49860.6|49735.6|36
1619374270000|2021-04-25 18:11:10|49864.8|49739.8|49881.5|49756.5|49885.2|49760.2|49864.8|49739.8|31
1619374280000|2021-04-25 18:11:20|49882.1|49757.1|49886.9|49761.9|49887.3|49762.3|49882.1|49757.1|30
1619374290000|2021-04-25 18:11:30|49887|49762|49893.8|49768.8|49896.9|49771.9|49883.8|49758.8|27
1619374300000|2021-04-25 18:11:40|49893.5|49768.5|49902.4|49777.4|49902.5|49777.5|49882.8|49757.8|23
1619374310000|2021-04-25 18:11:50|49897.4|49772.4|49895.2|49770.2|49901.5|49776.5|49893.4|49768.4|22
1619374320000|2021-04-25 18:12:00|49893.5|49768.5|49898.5|49773.5|49898.5|49773.5|49887.8|49762.8|23
1619374330000|2021-04-25 18:12:10|49902.1|49777.1|49910.2|49785.2|49912.7|49787.7|49894.3|49769.3|26
1619374340000|2021-04-25 18:12:20|49910.1|49785.1|49935.1|49810.1|49937.8|49812.8|49910|49785|33
1619374350000|2021-04-25 18:12:30|49936.4|49811.4|49934.4|49809.4|49937.2|49812.2|49925.5|49800.5|31
1619374360000|2021-04-25 18:12:40|49933.6|49808.6|49930|49805|49937.9|49812.9|49929.8|49804.8|24
1619374370000|2021-04-25 18:12:50|49930.8|49805.8|49929.5|49804.5|49936.3|49811.3|49927.4|49802.4|28
1619374380000|2021-04-25 18:13:00|49929.4|49804.4|49900.7|49775.7|49935.4|49810.4|49900.2|49775.2|30
1619374390000|2021-04-25 18:13:10|49901.1|49776.1|49898.4|49773.4|49902|49777|49895.7|49770.7|30
1619374400000|2021-04-25 18:13:20|49899.5|49774.5|49897.5|49772.5|49899.5|49774.5|49895.7|49770.7|30
1619374410000|2021-04-25 18:13:30|49898.6|49773.6|49895.4|49770.4|49902.6|49777.6|49893.9|49768.9|26
1619374420000|2021-04-25 18:13:40|49895.6|49770.6|49892.2|49767.2|49896.2|49771.2|49888.5|49763.5|26
1619374430000|2021-04-25 18:13:50|49890.3|49765.3|49878.9|49753.9|49892.1|49767.1|49878.9|49753.9|30
1619374440000|2021-04-25 18:14:00|49878.6|49753.6|49871.3|49746.3|49884.7|49759.7|49871.1|49746.1|35
1619374450000|2021-04-25 18:14:10|49871.4|49746.4|49872.6|49747.6|49880.8|49755.8|49871.4|49746.4|30
1619374460000|2021-04-25 18:14:20|49873.2|49748.2|49873.7|49748.7|49875.1|49750.1|49870.7|49745.7|33
1619374470000|2021-04-25 18:14:30|49873.9|49748.9|49881.6|49756.6|49885.8|49760.8|49873.9|49748.9|32
1619374480000|2021-04-25 18:14:40|49879.4|49754.4|49894.8|49769.8|49895.4|49770.4|49876.4|49751.4|31
1619374490000|2021-04-25 18:14:50|49895.3|49770.3|49916.2|49791.2|49924.8|49799.8|49894.8|49769.8|35
1619374500000|2021-04-25 18:15:00|49914.6|49789.6|49891.8|49766.8|49922.6|49797.6|49891.1|49766.1|34
1619374510000|2021-04-25 18:15:10|49891.9|49766.9|49877.7|49752.7|49892.2|49767.2|49877.6|49752.6|34
1619374520000|2021-04-25 18:15:20|49878.9|49753.9|49872.5|49747.5|49879|49754|49872.1|49747.1|26
1619374530000|2021-04-25 18:15:30|49872.7|49747.7|49865.8|49740.8|49872.7|49747.7|49865.1|49740.1|22
1619374540000|2021-04-25 18:15:40|49861|49736|49839.4|49714.4|49861|49736|49839.4|49714.4|30
1619374550000|2021-04-25 18:15:50|49839.2|49714.2|49836.9|49711.9|49844|49719|49836.9|49711.9|28
1619374560000|2021-04-25 18:16:00|49836.8|49711.8|49812.2|49687.2|49836.8|49711.8|49809.5|49684.5|35
1619374570000|2021-04-25 18:16:10|49811.9|49686.9|49792.8|49667.8|49811.9|49686.9|49758.9|49633.9|38
1619374580000|2021-04-25 18:16:20|49793.2|49668.2|49787.2|49662.2|49804.5|49679.5|49786.5|49661.5|32
1619374590000|2021-04-25 18:16:30|49788.6|49663.6|49818.1|49693.1|49818.9|49693.9|49788.2|49663.2|35
1619374600000|2021-04-25 18:16:40|49824.8|49699.8|49850.2|49725.2|49850.2|49725.2|49824.8|49699.8|36
1619374610000|2021-04-25 18:16:50|49849.9|49724.9|49867.7|49742.7|49872.6|49747.6|49829.7|49704.7|39
1619374620000|2021-04-25 18:17:00|49863.8|49738.8|49849.5|49724.5|49873.1|49748.1|49848.6|49723.6|39
1619374630000|2021-04-25 18:17:10|49849|49724|49814.5|49689.5|49849|49724|49813|49688|38
1619374640000|2021-04-25 18:17:20|49815.4|49690.4|49847.8|49722.8|49847.8|49722.8|49815.4|49690.4|32
1619374650000|2021-04-25 18:17:30|49849.2|49724.2|49858.8|49733.8|49866.9|49741.9|49846.7|49721.7|35
1619374660000|2021-04-25 18:17:40|49858.2|49733.2|49865.5|49740.5|49867.6|49742.6|49858.2|49733.2|35
1619374670000|2021-04-25 18:17:50|49864.4|49739.4|49850.2|49725.2|49872|49747|49849.9|49724.9|38
1619374680000|2021-04-25 18:18:00|49850.6|49725.6|49842.7|49717.7|49853.5|49728.5|49839.4|49714.4|33
1619374690000|2021-04-25 18:18:10|49842|49717|49846|49721|49848.7|49723.7|49833.3|49708.3|28
1619374700000|2021-04-25 18:18:20|49844.6|49719.6|49859.1|49734.1|49859.1|49734.1|49844.6|49719.6|34
1619374710000|2021-04-25 18:18:30|49859.2|49734.2|49859|49734|49859.6|49734.6|49849.6|49724.6|34
1619374720000|2021-04-25 18:18:40|49858.9|49733.9|49856.7|49731.7|49859.6|49734.6|49844.6|49719.6|32
1619374730000|2021-04-25 18:18:50|49856.6|49731.6|49855.4|49730.4|49857.9|49732.9|49855.3|49730.3|18
1619374740000|2021-04-25 18:19:00|49855.5|49730.5|49854.7|49729.7|49857|49732|49849.4|49724.4|30
1619374750000|2021-04-25 18:19:10|49853.5|49728.5|49853|49728|49853.5|49728.5|49844.6|49719.6|31
1619374760000|2021-04-25 18:19:20|49851.4|49726.4|49861.6|49736.6|49861.6|49736.6|49848.2|49723.2|32
1619374770000|2021-04-25 18:19:30|49860.2|49735.2|49865.8|49740.8|49865.8|49740.8|49857.4|49732.4|30
1619374780000|2021-04-25 18:19:40|49865.4|49740.4|49886.7|49761.7|49886.7|49761.7|49861.5|49736.5|33
1619374790000|2021-04-25 18:19:50|49883.9|49758.9|49888.6|49763.6|49890.5|49765.5|49864.1|49739.1|31
1619374800000|2021-04-25 18:20:00|49888|49763|49858.8|49733.8|49888.6|49763.6|49858.8|49733.8|35
1619374810000|2021-04-25 18:20:10|49856.7|49731.7|49867.4|49742.4|49867.4|49742.4|49854.1|49729.1|29
1619374820000|2021-04-25 18:20:20|49869.8|49744.8|49861.7|49736.7|49880.2|49755.2|49859.7|49734.7|33
1619374830000|2021-04-25 18:20:30|49861|49736|49857.2|49732.2|49861.8|49736.8|49847.1|49722.1|37
1619374840000|2021-04-25 18:20:40|49856.6|49731.6|49861.3|49736.3|49862.1|49737.1|49856.6|49731.6|27
1619374850000|2021-04-25 18:20:50|49860.8|49735.8|49852.6|49727.6|49862.5|49737.5|49850.2|49725.2|35
1619374860000|2021-04-25 18:21:00|49852.9|49727.9|49867.6|49742.6|49870|49745|49852.2|49727.2|34
1619374870000|2021-04-25 18:21:10|49867.9|49742.9|49875.5|49750.5|49877.6|49752.6|49856.2|49731.2|35
1619374880000|2021-04-25 18:21:20|49876.4|49751.4|49874.6|49749.6|49877.3|49752.3|49860.2|49735.2|36
1619374890000|2021-04-25 18:21:30|49870.5|49745.5|49863.2|49738.2|49870.5|49745.5|49853.6|49728.6|36
1619374900000|2021-04-25 18:21:40|49863.6|49738.6|49877.3|49752.3|49879.2|49754.2|49861.8|49736.8|31
1619374910000|2021-04-25 18:21:50|49878.9|49753.9|49870.6|49745.6|49880.3|49755.3|49868.1|49743.1|35
1619374920000|2021-04-25 18:22:00|49870.8|49745.8|49863|49738|49874.5|49749.5|49861.5|49736.5|31
1619374930000|2021-04-25 18:22:10|49862.3|49737.3|49866.8|49741.8|49870.2|49745.2|49862.3|49737.3|34
1619374940000|2021-04-25 18:22:20|49873|49748|49867.5|49742.5|49877|49752|49867.5|49742.5|28
1619374950000|2021-04-25 18:22:30|49867.2|49742.2|49866.6|49741.6|49868.8|49743.8|49860.4|49735.4|29
1619374960000|2021-04-25 18:22:40|49867.3|49742.3|49871.4|49746.4|49873|49748|49865.8|49740.8|34
1619374970000|2021-04-25 18:22:50|49872.2|49747.2|49860.2|49735.2|49873.1|49748.1|49857.9|49732.9|33
1619374980000|2021-04-25 18:23:00|49859.2|49734.2|49861.3|49736.3|49863.9|49738.9|49859|49734|29
1619374990000|2021-04-25 18:23:10|49861.9|49736.9|49860.7|49735.7|49862.9|49737.9|49860.4|49735.4|24
1619375000000|2021-04-25 18:23:20|49861.3|49736.3|49861.7|49736.7|49862.9|49737.9|49860.9|49735.9|22
1619375010000|2021-04-25 18:23:30|49861.4|49736.4|49860.3|49735.3|49862.5|49737.5|49860.2|49735.2|21
1619375020000|2021-04-25 18:23:40|49860.4|49735.4|49862.5|49737.5|49871.8|49746.8|49860.4|49735.4|29
1619375030000|2021-04-25 18:23:50|49863|49738|49849.1|49724.1|49863|49738|49845.8|49720.8|34
1619375040000|2021-04-25 18:24:00|49850|49725|49845.3|49720.3|49850.7|49725.7|49844.2|49719.2|33
1619375050000|2021-04-25 18:24:10|49844|49719|49834.3|49709.3|49844.2|49719.2|49834.3|49709.3|31
1619375060000|2021-04-25 18:24:20|49831.6|49706.6|49802|49677|49831.6|49706.6|49802|49677|31
1619375070000|2021-04-25 18:24:30|49801.4|49676.4|49800.5|49675.5|49808.5|49683.5|49798.1|49673.1|31
1619375080000|2021-04-25 18:24:40|49800.6|49675.6|49800|49675|49808.7|49683.7|49798.5|49673.5|34
1619375090000|2021-04-25 18:24:50|49800.3|49675.3|49786.8|49661.8|49800.3|49675.3|49786.8|49661.8|32
1619375100000|2021-04-25 18:25:00|49785.3|49660.3|49790.2|49665.2|49795.1|49670.1|49785.3|49660.3|36
1619375110000|2021-04-25 18:25:10|49790|49665|49778.1|49653.1|49792.9|49667.9|49778.1|49653.1|38
1619375120000|2021-04-25 18:25:20|49778.3|49653.3|49755.9|49630.9|49778.4|49653.4|49752.3|49627.3|35
1619375130000|2021-04-25 18:25:30|49754.3|49629.3|49745.5|49620.5|49754.3|49629.3|49745.5|49620.5|31
1619375140000|2021-04-25 18:25:40|49746.2|49621.2|49747.8|49622.8|49754.9|49629.9|49744.6|49619.6|31
1619375150000|2021-04-25 18:25:50|49747.6|49622.6|49743.1|49618.1|49749.6|49624.6|49741.6|49616.6|31
1619375160000|2021-04-25 18:26:00|49743|49618|49763.2|49638.2|49763.6|49638.6|49742.8|49617.8|35
1619375170000|2021-04-25 18:26:10|49766.1|49641.1|49747.3|49622.3|49776.3|49651.3|49747.3|49622.3|32
1619375180000|2021-04-25 18:26:20|49746.9|49621.9|49739.9|49614.9|49746.9|49621.9|49739.8|49614.8|27
1619375190000|2021-04-25 18:26:30|49738.8|49613.8|49717.1|49592.1|49738.8|49613.8|49684|49559|37
1619375200000|2021-04-25 18:26:40|49722.3|49597.3|49722.1|49597.1|49724.6|49599.6|49716.6|49591.6|31
1619375210000|2021-04-25 18:26:50|49722|49597|49718.2|49593.2|49728.5|49603.5|49715|49590|31
1619375220000|2021-04-25 18:27:00|49717|49592|49681.7|49556.7|49717|49592|49681.7|49556.7|37
1619375230000|2021-04-25 18:27:10|49681.8|49556.8|49693.8|49568.8|49693.8|49568.8|49681.1|49556.1|36
1619375240000|2021-04-25 18:27:20|49695.7|49570.7|49695.7|49570.7|49711.7|49586.7|49691.5|49566.5|36
1619375250000|2021-04-25 18:27:30|49693.5|49568.5|49691|49566|49694.4|49569.4|49686.5|49561.5|33
1619375260000|2021-04-25 18:27:40|49690.9|49565.9|49703.4|49578.4|49703.4|49578.4|49676.8|49551.8|37
1619375270000|2021-04-25 18:27:50|49703.7|49578.7|49700.4|49575.4|49708.9|49583.9|49700.4|49575.4|36
1619375280000|2021-04-25 18:28:00|49700.9|49575.9|49691.9|49566.9|49702|49577|49691.8|49566.8|31
1619375290000|2021-04-25 18:28:10|49692|49567|49700.6|49575.6|49707.3|49582.3|49691.8|49566.8|29
1619375300000|2021-04-25 18:28:20|49700.1|49575.1|49701.9|49576.9|49705.9|49580.9|49700.1|49575.1|31
1619375310000|2021-04-25 18:28:30|49702.6|49577.6|49708.6|49583.6|49711.2|49586.2|49700.9|49575.9|29
1619375320000|2021-04-25 18:28:40|49710.7|49585.7|49745.2|49620.2|49745.2|49620.2|49710.7|49585.7|29
1619375330000|2021-04-25 18:28:50|49745.4|49620.4|49757.1|49632.1|49757.5|49632.5|49739.7|49614.7|33
1619375340000|2021-04-25 18:29:00|49757.5|49632.5|49763.6|49638.6|49766.5|49641.5|49747.4|49622.4|28
1619375350000|2021-04-25 18:29:10|49763.4|49638.4|49801.1|49676.1|49801.1|49676.1|49763.4|49638.4|36
1619375360000|2021-04-25 18:29:20|49800.9|49675.9|49793.1|49668.1|49801.9|49676.9|49786.5|49661.5|32
1619375370000|2021-04-25 18:29:30|49793.9|49668.9|49784.8|49659.8|49793.9|49668.9|49783.8|49658.8|32
1619375380000|2021-04-25 18:29:40|49781.6|49656.6|49778.8|49653.8|49782|49657|49774.2|49649.2|36
1619375390000|2021-04-25 18:29:50|49777.4|49652.4|49752|49627|49786.3|49661.3|49750.9|49625.9|40
1619375400000|2021-04-25 18:30:00|49750.9|49625.9|49766.8|49641.8|49767|49642|49750.7|49625.7|32
1619375410000|2021-04-25 18:30:10|49766|49641|49772.4|49647.4|49777|49652|49765.2|49640.2|28
1619375420000|2021-04-25 18:30:20|49772.6|49647.6|49741.4|49616.4|49772.6|49647.6|49739.5|49614.5|34
1619375430000|2021-04-25 18:30:30|49741|49616|49750.8|49625.8|49750.8|49625.8|49741|49616|28
1619375440000|2021-04-25 18:30:40|49751.9|49626.9|49775.1|49650.1|49777.2|49652.2|49751.3|49626.3|32
1619375450000|2021-04-25 18:30:50|49771.8|49646.8|49759|49634|49772.6|49647.6|49753.9|49628.9|34
1619375460000|2021-04-25 18:31:00|49760.4|49635.4|49766.5|49641.5|49768.8|49643.8|49760.4|49635.4|30
1619375470000|2021-04-25 18:31:10|49769.9|49644.9|49782|49657|49782|49657|49759.4|49634.4|29
1619375480000|2021-04-25 18:31:20|49783.1|49658.1|49776.6|49651.6|49788.9|49663.9|49776.3|49651.3|31
1619375490000|2021-04-25 18:31:30|49777|49652|49787.9|49662.9|49787.9|49662.9|49774.9|49649.9|31
1619375500000|2021-04-25 18:31:40|49790.7|49665.7|49778.7|49653.7|49790.9|49665.9|49777|49652|25
1619375510000|2021-04-25 18:31:50|49778.5|49653.5|49791.9|49666.9|49792.8|49667.8|49774.8|49649.8|24
1619375520000|2021-04-25 18:32:00|49804.9|49679.9|49803.5|49678.5|49808.6|49683.6|49803|49678|29
1619375530000|2021-04-25 18:32:10|49802.8|49677.8|49795.5|49670.5|49802.8|49677.8|49792.4|49667.4|29
1619375540000|2021-04-25 18:32:20|49795.4|49670.4|49796|49671|49797.4|49672.4|49790.3|49665.3|33
1619375550000|2021-04-25 18:32:30|49795.4|49670.4|49799|49674|49799|49674|49795.4|49670.4|28
1619375560000|2021-04-25 18:32:40|49799.1|49674.1|49806.5|49681.5|49812.7|49687.7|49799.1|49674.1|24
1619375570000|2021-04-25 18:32:50|49806.6|49681.6|49800.4|49675.4|49807.3|49682.3|49794.1|49669.1|24
1619375580000|2021-04-25 18:33:00|49803.6|49678.6|49801.9|49676.9|49804.2|49679.2|49800.4|49675.4|22
1619375590000|2021-04-25 18:33:10|49803.5|49678.5|49819.5|49694.5|49820.5|49695.5|49803.5|49678.5|24
1619375600000|2021-04-25 18:33:20|49822.9|49697.9|49811.2|49686.2|49824.8|49699.8|49807.9|49682.9|24
1619375610000|2021-04-25 18:33:30|49811.1|49686.1|49803.1|49678.1|49811.1|49686.1|49801.7|49676.7|28
1619375620000|2021-04-25 18:33:40|49803.2|49678.2|49813.7|49688.7|49813.7|49688.7|49802.7|49677.7|31
1619375630000|2021-04-25 18:33:50|49813.6|49688.6|49804.6|49679.6|49818.4|49693.4|49803.7|49678.7|37
1619375640000|2021-04-25 18:34:00|49804.4|49679.4|49804.6|49679.6|49806.1|49681.1|49802.3|49677.3|31
1619375650000|2021-04-25 18:34:10|49805.3|49680.3|49800.3|49675.3|49806.2|49681.2|49798.6|49673.6|27
1619375660000|2021-04-25 18:34:20|49800.1|49675.1|49781.4|49656.4|49800.1|49675.1|49781.4|49656.4|26
1619375670000|2021-04-25 18:34:30|49782.1|49657.1|49749.1|49624.1|49782.1|49657.1|49749|49624|36
1619375680000|2021-04-25 18:34:40|49749.5|49624.5|49737.1|49612.1|49749.5|49624.5|49736.7|49611.7|34
1619375690000|2021-04-25 18:34:50|49734.4|49609.4|49731.6|49606.6|49745.5|49620.5|49728.2|49603.2|39
1619375700000|2021-04-25 18:35:00|49730.6|49605.6|49730.2|49605.2|49731.3|49606.3|49726.6|49601.6|34
1619375710000|2021-04-25 18:35:10|49729.5|49604.5|49713.8|49588.8|49729.5|49604.5|49713.2|49588.2|34
1619375720000|2021-04-25 18:35:20|49714|49589|49687.6|49562.6|49714|49589|49682.4|49557.4|33
1619375730000|2021-04-25 18:35:30|49685.6|49560.6|49709.8|49584.8|49719.6|49594.6|49683.2|49558.2|33
1619375740000|2021-04-25 18:35:40|49709.4|49584.4|49727.3|49602.3|49730.8|49605.8|49709.1|49584.1|35
1619375750000|2021-04-25 18:35:50|49726.4|49601.4|49688.4|49563.4|49727|49602|49688.4|49563.4|38
1619375760000|2021-04-25 18:36:00|49686.2|49561.2|49693.9|49568.9|49693.9|49568.9|49684.3|49559.3|32
1619375770000|2021-04-25 18:36:10|49693.2|49568.2|49677|49552|49693.2|49568.2|49670.6|49545.6|35
1619375780000|2021-04-25 18:36:20|49677.9|49552.9|49672.3|49547.3|49684.5|49559.5|49670.3|49545.3|36
1619375790000|2021-04-25 18:36:30|49672.4|49547.4|49680.3|49555.3|49688.8|49563.8|49672.4|49547.4|37
1619375800000|2021-04-25 18:36:40|49679.5|49554.5|49684.1|49559.1|49691.1|49566.1|49678.3|49553.3|36
1619375810000|2021-04-25 18:36:50|49683.5|49558.5|49665|49540|49683.5|49558.5|49664.5|49539.5|36
1619375820000|2021-04-25 18:37:00|49664.8|49539.8|49656.5|49531.5|49664.8|49539.8|49656.5|49531.5|24
1619375830000|2021-04-25 18:37:10|49656.7|49531.7|49631.2|49506.2|49656.8|49531.8|49607.1|49482.1|36
1619375840000|2021-04-25 18:37:20|49630.2|49505.2|49656.4|49531.4|49656.4|49531.4|49629.4|49504.4|33
1619375850000|2021-04-25 18:37:30|49657.1|49532.1|49668.2|49543.2|49673.7|49548.7|49657.1|49532.1|34
1619375860000|2021-04-25 18:37:40|49667.3|49542.3|49656.6|49531.6|49667.5|49542.5|49656.6|49531.6|31
1619375870000|2021-04-25 18:37:50|49656.7|49531.7|49675.7|49550.7|49676.7|49551.7|49648|49523|32
1619375880000|2021-04-25 18:38:00|49675.8|49550.8|49685.3|49560.3|49686.7|49561.7|49668|49543|35
1619375890000|2021-04-25 18:38:10|49685.6|49560.6|49623.6|49498.6|49687.9|49562.9|49623.6|49498.6|40
1619375900000|2021-04-25 18:38:20|49621.6|49496.6|49659.9|49534.9|49661.8|49536.8|49621.6|49496.6|38
1619375910000|2021-04-25 18:38:30|49658.5|49533.5|49655.1|49530.1|49662.5|49537.5|49650.1|49525.1|34
1619375920000|2021-04-25 18:38:40|49652.3|49527.3|49637.3|49512.3|49652.3|49527.3|49634.3|49509.3|37
1619375930000|2021-04-25 18:38:50|49638.9|49513.9|49622.4|49497.4|49655.8|49530.8|49616.6|49491.6|34
1619375940000|2021-04-25 18:39:00|49622.9|49497.9|49651.4|49526.4|49654.1|49529.1|49609.6|49484.6|36
1619375950000|2021-04-25 18:39:10|49652.3|49527.3|49631.9|49506.9|49652.3|49527.3|49625.6|49500.6|35
1619375960000|2021-04-25 18:39:20|49630.3|49505.3|49652.5|49527.5|49655.7|49530.7|49630.3|49505.3|38
1619375970000|2021-04-25 18:39:30|49652.7|49527.7|49652|49527|49658.1|49533.1|49648.4|49523.4|33
1619375980000|2021-04-25 18:39:40|49651.9|49526.9|49648|49523|49655.4|49530.4|49646.7|49521.7|30
1619375990000|2021-04-25 18:39:50|49649.6|49524.6|49689.8|49564.8|49689.8|49564.8|49648|49523|34
1619376000000|2021-04-25 18:40:00|49688.6|49563.6|49684.2|49559.2|49702.6|49577.6|49678.3|49553.3|38
1619376010000|2021-04-25 18:40:10|49681|49556|49648.7|49523.7|49681|49556|49647.5|49522.5|38
1619376020000|2021-04-25 18:40:20|49651.1|49526.1|49628.6|49503.6|49651.3|49526.3|49620.9|49495.9|35
1619376030000|2021-04-25 18:40:30|49627.9|49502.9|49649.7|49524.7|49650.2|49525.2|49627.3|49502.3|35
1619376040000|2021-04-25 18:40:40|49649|49524|49655.7|49530.7|49660.3|49535.3|49643.6|49518.6|31
1619376050000|2021-04-25 18:40:50|49654.6|49529.6|49637.8|49512.8|49655.3|49530.3|49636.3|49511.3|37
1619376060000|2021-04-25 18:41:00|49638|49513|49631.8|49506.8|49638.1|49513.1|49621.8|49496.8|32
1619376070000|2021-04-25 18:41:10|49634.4|49509.4|49651.6|49526.6|49652.1|49527.1|49634.4|49509.4|27
1619376080000|2021-04-25 18:41:20|49653|49528|49648|49523|49654.6|49529.6|49644.7|49519.7|32
1619376090000|2021-04-25 18:41:30|49647.6|49522.6|49646.1|49521.1|49649.4|49524.4|49643.3|49518.3|20
1619376100000|2021-04-25 18:41:40|49646.6|49521.6|49632.1|49507.1|49647.3|49522.3|49632|49507|31
1619376110000|2021-04-25 18:41:50|49632.3|49507.3|49620.6|49495.6|49632.6|49507.6|49612.7|49487.7|37
1619376120000|2021-04-25 18:42:00|49620.4|49495.4|49605|49480|49620.4|49495.4|49605|49480|37
1619376130000|2021-04-25 18:42:10|49604.7|49479.7|49617.8|49492.8|49618.6|49493.6|49591.3|49466.3|40
1619376140000|2021-04-25 18:42:20|49618.5|49493.5|49630.3|49505.3|49643|49518|49617|49492|37
1619376150000|2021-04-25 18:42:30|49631.1|49506.1|49607.1|49482.1|49631.1|49506.1|49604.3|49479.3|38
1619376160000|2021-04-25 18:42:40|49608.3|49483.3|49623.7|49498.7|49627.1|49502.1|49606.7|49481.7|31
1619376170000|2021-04-25 18:42:50|49621.6|49496.6|49636.2|49511.2|49637.6|49512.6|49621.6|49496.6|33
1619376180000|2021-04-25 18:43:00|49635.3|49510.3|49633.9|49508.9|49636.6|49511.6|49628.8|49503.8|22
1619376190000|2021-04-25 18:43:10|49634.3|49509.3|49633.4|49508.4|49640.7|49515.7|49633.4|49508.4|25
1619376200000|2021-04-25 18:43:20|49633.6|49508.6|49642.1|49517.1|49642.3|49517.3|49631.3|49506.3|24
1619376210000|2021-04-25 18:43:30|49641.7|49516.7|49674.7|49549.7|49675.7|49550.7|49641.7|49516.7|32
1619376220000|2021-04-25 18:43:40|49672.6|49547.6|49696.4|49571.4|49701.3|49576.3|49672.6|49547.6|31
1619376230000|2021-04-25 18:43:50|49695.5|49570.5|49704.1|49579.1|49704.1|49579.1|49685.6|49560.6|38
1619376240000|2021-04-25 18:44:00|49699.9|49574.9|49681.5|49556.5|49699.9|49574.9|49678.6|49553.6|38
1619376250000|2021-04-25 18:44:10|49680.8|49555.8|49682|49557|49682|49557|49673.8|49548.8|34
1619376260000|2021-04-25 18:44:20|49683.6|49558.6|49696.1|49571.1|49697.3|49572.3|49683.6|49558.6|34
1619376270000|2021-04-25 18:44:30|49703.8|49578.8|49728.6|49603.6|49732|49607|49703.8|49578.8|33
1619376280000|2021-04-25 18:44:40|49729.2|49604.2|49707.8|49582.8|49732.1|49607.1|49706.7|49581.7|37
1619376290000|2021-04-25 18:44:50|49707.6|49582.6|49708.6|49583.6|49709.3|49584.3|49702.4|49577.4|34
1619376300000|2021-04-25 18:45:00|49708.9|49583.9|49732|49607|49733|49608|49708.9|49583.9|28
1619376310000|2021-04-25 18:45:10|49732.7|49607.7|49765.6|49640.6|49765.9|49640.9|49729.6|49604.6|39
1619376320000|2021-04-25 18:45:20|49765.5|49640.5|49740.2|49615.2|49767.1|49642.1|49731.8|49606.8|39
1619376330000|2021-04-25 18:45:30|49739.3|49614.3|49778.7|49653.7|49778.7|49653.7|49739.1|49614.1|37
1619376340000|2021-04-25 18:45:40|49775.8|49650.8|49777.4|49652.4|49781.9|49656.9|49774.3|49649.3|33
1619376350000|2021-04-25 18:45:50|49777.6|49652.6|49793.6|49668.6|49795.5|49670.5|49777.6|49652.6|37
1619376360000|2021-04-25 18:46:00|49791.3|49666.3|49801.4|49676.4|49808.9|49683.9|49783.2|49658.2|32
1619376370000|2021-04-25 18:46:10|49800.4|49675.4|49784.8|49659.8|49800.4|49675.4|49781.9|49656.9|30
1619376380000|2021-04-25 18:46:20|49784.4|49659.4|49790|49665|49791.8|49666.8|49781.2|49656.2|28
1619376390000|2021-04-25 18:46:30|49789.7|49664.7|49807.5|49682.5|49808.8|49683.8|49789.7|49664.7|35
1619376400000|2021-04-25 18:46:40|49807.4|49682.4|49788.6|49663.6|49808.3|49683.3|49788.6|49663.6|22
1619376410000|2021-04-25 18:46:50|49789.2|49664.2|49787.1|49662.1|49791.3|49666.3|49785.9|49660.9|27
1619376420000|2021-04-25 18:47:00|49787.3|49662.3|49794.8|49669.8|49803.3|49678.3|49787.3|49662.3|26
1619376430000|2021-04-25 18:47:10|49794.1|49669.1|49820.1|49695.1|49824.1|49699.1|49794.1|49669.1|31
1619376440000|2021-04-25 18:47:20|49820.8|49695.8|49809.9|49684.9|49821.7|49696.7|49807.2|49682.2|35
1619376450000|2021-04-25 18:47:30|49809.5|49684.5|49813.9|49688.9|49818.8|49693.8|49809.5|49684.5|25
1619376460000|2021-04-25 18:47:40|49814|49689|49810.6|49685.6|49824.7|49699.7|49801.8|49676.8|33
1619376470000|2021-04-25 18:47:50|49810.1|49685.1|49803.2|49678.2|49810.1|49685.1|49799.7|49674.7|27
1619376480000|2021-04-25 18:48:00|49804|49679|49803.8|49678.8|49808.7|49683.7|49799.1|49674.1|22
1619376490000|2021-04-25 18:48:10|49803.2|49678.2|49805.5|49680.5|49807|49682|49803.2|49678.2|27
1619376500000|2021-04-25 18:48:20|49805.7|49680.7|49818|49693|49819.9|49694.9|49805.7|49680.7|30
1619376510000|2021-04-25 18:48:30|49817.1|49692.1|49803.4|49678.4|49822.5|49697.5|49802.6|49677.6|28
1619376520000|2021-04-25 18:48:40|49803.3|49678.3|49802.1|49677.1|49803.3|49678.3|49800|49675|30
1619376530000|2021-04-25 18:48:50|49801.9|49676.9|49804.2|49679.2|49805.5|49680.5|49800.9|49675.9|26
1619376540000|2021-04-25 18:49:00|49803.8|49678.8|49832|49707|49832|49707|49802|49677|27
1619376550000|2021-04-25 18:49:10|49833.7|49708.7|49817.8|49692.8|49834.8|49709.8|49817.4|49692.4|36
1619376560000|2021-04-25 18:49:20|49818.5|49693.5|49820.2|49695.2|49820.2|49695.2|49813.4|49688.4|27
1619376570000|2021-04-25 18:49:30|49820.4|49695.4|49817.4|49692.4|49820.4|49695.4|49815.4|49690.4|32
1619376580000|2021-04-25 18:49:40|49818|49693|49819.5|49694.5|49828.3|49703.3|49816.3|49691.3|34
1619376590000|2021-04-25 18:49:50|49820.4|49695.4|49819.8|49694.8|49823.4|49698.4|49819.2|49694.2|26
1619376600000|2021-04-25 18:50:00|49822.6|49697.6|49810.8|49685.8|49823.6|49698.6|49809.4|49684.4|27
1619376610000|2021-04-25 18:50:10|49811.1|49686.1|49817.2|49692.2|49819.5|49694.5|49810.3|49685.3|28
1619376620000|2021-04-25 18:50:20|49817.3|49692.3|49813.4|49688.4|49817.3|49692.3|49813.4|49688.4|33
1619376630000|2021-04-25 18:50:30|49813|49688|49817.3|49692.3|49817.6|49692.6|49793.7|49668.7|21
1619376640000|2021-04-25 18:50:40|49818.9|49693.9|49819.2|49694.2|49823.3|49698.3|49816.8|49691.8|27
1619376650000|2021-04-25 18:50:50|49818.8|49693.8|49819.7|49694.7|49822.6|49697.6|49813.7|49688.7|31
1619376660000|2021-04-25 18:51:00|49819.9|49694.9|49819.7|49694.7|49822.3|49697.3|49817.9|49692.9|23
1619376670000|2021-04-25 18:51:10|49819.8|49694.8|49792|49667|49819.8|49694.8|49791.9|49666.9|35
1619376680000|2021-04-25 18:51:20|49791.9|49666.9|49779.8|49654.8|49795|49670|49777.4|49652.4|30
1619376690000|2021-04-25 18:51:30|49780.2|49655.2|49783|49658|49785.8|49660.8|49771.3|49646.3|31
1619376700000|2021-04-25 18:51:40|49786.1|49661.1|49772.5|49647.5|49786.1|49661.1|49772|49647|34
1619376710000|2021-04-25 18:51:50|49772.1|49647.1|49767.8|49642.8|49772.8|49647.8|49765.2|49640.2|35
1619376720000|2021-04-25 18:52:00|49767.3|49642.3|49782.6|49657.6|49792.4|49667.4|49767.3|49642.3|31
1619376730000|2021-04-25 18:52:10|49782.1|49657.1|49769.5|49644.5|49782.7|49657.7|49769.1|49644.1|28
1619376740000|2021-04-25 18:52:20|49769.8|49644.8|49762.2|49637.2|49769.8|49644.8|49756|49631|38
1619376750000|2021-04-25 18:52:30|49761.5|49636.5|49753.6|49628.6|49764.8|49639.8|49751.5|49626.5|34
1619376760000|2021-04-25 18:52:40|49754.1|49629.1|49745|49620|49754.9|49629.9|49743|49618|31
1619376770000|2021-04-25 18:52:50|49745.1|49620.1|49762.9|49637.9|49766.5|49641.5|49742.7|49617.7|38
1619376780000|2021-04-25 18:53:00|49758.7|49633.7|49752.5|49627.5|49758.7|49633.7|49751.6|49626.6|34
1619376790000|2021-04-25 18:53:10|49752.7|49627.7|49737.1|49612.1|49752.7|49627.7|49734.3|49609.3|32
1619376800000|2021-04-25 18:53:20|49738.4|49613.4|49738.1|49613.1|49739.6|49614.6|49736.3|49611.3|28
1619376810000|2021-04-25 18:53:30|49739.7|49614.7|49750.8|49625.8|49751.7|49626.7|49736.2|49611.2|25
1619376820000|2021-04-25 18:53:40|49750.9|49625.9|49761.4|49636.4|49763.4|49638.4|49750.9|49625.9|32
1619376830000|2021-04-25 18:53:50|49762.8|49637.8|49736.9|49611.9|49763.3|49638.3|49735.4|49610.4|34
1619376840000|2021-04-25 18:54:00|49736.5|49611.5|49742.5|49617.5|49744.1|49619.1|49736.5|49611.5|30
1619376850000|2021-04-25 18:54:10|49742.4|49617.4|49735.6|49610.6|49743.5|49618.5|49733.2|49608.2|34
1619376860000|2021-04-25 18:54:20|49734.5|49609.5|49718.1|49593.1|49734.5|49609.5|49717.9|49592.9|28
1619376870000|2021-04-25 18:54:30|49718.4|49593.4|49727.1|49602.1|49728.7|49603.7|49718.2|49593.2|31
1619376880000|2021-04-25 18:54:40|49725|49600|49746.1|49621.1|49750.1|49625.1|49724.1|49599.1|38
1619376890000|2021-04-25 18:54:50|49744.5|49619.5|49748.3|49623.3|49751.4|49626.4|49742.3|49617.3|31
1619376900000|2021-04-25 18:55:00|49748.4|49623.4|49759.2|49634.2|49759.2|49634.2|49735.3|49610.3|37
1619376910000|2021-04-25 18:55:10|49761.8|49636.8|49787|49662|49787|49662|49761.8|49636.8|36
1619376920000|2021-04-25 18:55:20|49785.5|49660.5|49802|49677|49803.4|49678.4|49784.9|49659.9|36
1619376930000|2021-04-25 18:55:30|49801.3|49676.3|49779.5|49654.5|49805.9|49680.9|49779.5|49654.5|35
1619376940000|2021-04-25 18:55:40|49780.3|49655.3|49761.9|49636.9|49781.3|49656.3|49758.1|49633.1|32
1619376950000|2021-04-25 18:55:50|49765.2|49640.2|49787.2|49662.2|49791.9|49666.9|49765.2|49640.2|30
1619376960000|2021-04-25 18:56:00|49787.8|49662.8|49790.9|49665.9|49793.2|49668.2|49787.6|49662.6|34
1619376970000|2021-04-25 18:56:10|49791|49666|49788.8|49663.8|49799.6|49674.6|49786.3|49661.3|33
1619376980000|2021-04-25 18:56:20|49788.6|49663.6|49766.7|49641.7|49788.6|49663.6|49764.5|49639.5|31
1619376990000|2021-04-25 18:56:30|49766.5|49641.5|49762.8|49637.8|49766.5|49641.5|49753.9|49628.9|35
1619377000000|2021-04-25 18:56:40|49763.8|49638.8|49768.5|49643.5|49768.5|49643.5|49761.5|49636.5|32
1619377010000|2021-04-25 18:56:50|49765.6|49640.6|49782.8|49657.8|49782.8|49657.8|49765.1|49640.1|32
1619377020000|2021-04-25 18:57:00|49783.7|49658.7|49775.2|49650.2|49785.2|49660.2|49775|49650|36
1619377030000|2021-04-25 18:57:10|49774.7|49649.7|49772.8|49647.8|49785|49660|49766.3|49641.3|37
1619377040000|2021-04-25 18:57:20|49772.6|49647.6|49768.9|49643.9|49775.8|49650.8|49765.4|49640.4|31
1619377050000|2021-04-25 18:57:30|49768.4|49643.4|49758.9|49633.9|49769|49644|49754.1|49629.1|33
1619377060000|2021-04-25 18:57:40|49757.4|49632.4|49758|49633|49759.5|49634.5|49755|49630|27
1619377070000|2021-04-25 18:57:50|49758.5|49633.5|49756.7|49631.7|49759|49634|49756.3|49631.3|29
1619377080000|2021-04-25 18:58:00|49757.1|49632.1|49751.2|49626.2|49758.5|49633.5|49750.4|49625.4|29
1619377090000|2021-04-25 18:58:10|49750.9|49625.9|49755|49630|49758.8|49633.8|49750.6|49625.6|28
1619377100000|2021-04-25 18:58:20|49755.1|49630.1|49750.7|49625.7|49755.1|49630.1|49750.7|49625.7|28
1619377110000|2021-04-25 18:58:30|49750.4|49625.4|49748.5|49623.5|49750.6|49625.6|49745.5|49620.5|16
1619377120000|2021-04-25 18:58:40|49749.3|49624.3|49753.8|49628.8|49766.2|49641.2|49748.5|49623.5|28
1619377130000|2021-04-25 18:58:50|49753.3|49628.3|49747.8|49622.8|49753.5|49628.5|49747.7|49622.7|26
1619377140000|2021-04-25 18:59:00|49747.7|49622.7|49750.3|49625.3|49753.4|49628.4|49747.7|49622.7|34
1619377150000|2021-04-25 18:59:10|49751.4|49626.4|49772.3|49647.3|49773.5|49648.5|49751.4|49626.4|23
1619377160000|2021-04-25 18:59:20|49772.7|49647.7|49773.8|49648.8|49774.8|49649.8|49770.6|49645.6|23
1619377170000|2021-04-25 18:59:30|49772.8|49647.8|49757.7|49632.7|49774.3|49649.3|49750.9|49625.9|34
1619377180000|2021-04-25 18:59:40|49758.1|49633.1|49745.8|49620.8|49758.1|49633.1|49745.4|49620.4|24
1619377190000|2021-04-25 18:59:50|49745.4|49620.4|49723.5|49598.5|49745.4|49620.4|49722.7|49597.7|30
1619377200000|2021-04-25 19:00:00|49723.6|49598.6|49699.2|49574.2|49725.4|49600.4|49699.2|49574.2|35
1619377210000|2021-04-25 19:00:10|49699.9|49574.9|49697.3|49572.3|49711.9|49586.9|49694.6|49569.6|36
1619377220000|2021-04-25 19:00:20|49702.6|49577.6|49678.9|49553.9|49705.4|49580.4|49678.9|49553.9|33
1619377230000|2021-04-25 19:00:30|49678.4|49553.4|49676.3|49551.3|49679.7|49554.7|49675.1|49550.1|33
1619377240000|2021-04-25 19:00:40|49675.9|49550.9|49677.9|49552.9|49679.9|49554.9|49664.7|49539.7|35
1619377250000|2021-04-25 19:00:50|49678.3|49553.3|49696.5|49571.5|49697.9|49572.9|49678.1|49553.1|33
1619377260000|2021-04-25 19:01:00|49696.2|49571.2|49672.9|49547.9|49697.4|49572.4|49672.9|49547.9|34
1619377270000|2021-04-25 19:01:10|49672.7|49547.7|49680|49555|49680.3|49555.3|49670.7|49545.7|32
1619377280000|2021-04-25 19:01:20|49681.4|49556.4|49694.9|49569.9|49694.9|49569.9|49681.4|49556.4|37
1619377290000|2021-04-25 19:01:30|49695.6|49570.6|49741.5|49616.5|49741.5|49616.5|49695.6|49570.6|37
1619377300000|2021-04-25 19:01:40|49740.7|49615.7|49744.8|49619.8|49747.7|49622.7|49737|49612|37
1619377310000|2021-04-25 19:01:50|49744.9|49619.9|49753.4|49628.4|49759.5|49634.5|49744.6|49619.6|30
1619377320000|2021-04-25 19:02:00|49752.1|49627.1|49755.1|49630.1|49756.3|49631.3|49750.9|49625.9|28
1619377330000|2021-04-25 19:02:10|49755.2|49630.2|49776.3|49651.3|49776.8|49651.8|49754.4|49629.4|22
1619377340000|2021-04-25 19:02:20|49775.7|49650.7|49765.6|49640.6|49776.4|49651.4|49765.6|49640.6|19
1619377350000|2021-04-25 19:02:30|49766.9|49641.9|49751.5|49626.5|49766.9|49641.9|49749.9|49624.9|25
1619377360000|2021-04-25 19:02:40|49753.3|49628.3|49729.8|49604.8|49758.7|49633.7|49728.7|49603.7|39
1619377370000|2021-04-25 19:02:50|49730.2|49605.2|49741|49616|49744.7|49619.7|49726.6|49601.6|34
1619377380000|2021-04-25 19:03:00|49742.9|49617.9|49726.1|49601.1|49743|49618|49724.7|49599.7|29
1619377390000|2021-04-25 19:03:10|49725.6|49600.6|49700.7|49575.7|49725.9|49600.9|49698.7|49573.7|31
1619377400000|2021-04-25 19:03:20|49700.6|49575.6|49711.6|49586.6|49712|49587|49699.7|49574.7|29
1619377410000|2021-04-25 19:03:30|49711.4|49586.4|49740.7|49615.7|49742.4|49617.4|49711.3|49586.3|27
1619377420000|2021-04-25 19:03:40|49740.2|49615.2|49748.2|49623.2|49753.4|49628.4|49733|49608|30
1619377430000|2021-04-25 19:03:50|49748.4|49623.4|49757.9|49632.9|49759.1|49634.1|49737.1|49612.1|35
1619377440000|2021-04-25 19:04:00|49755.5|49630.5|49760.1|49635.1|49760.6|49635.6|49754|49629|33
1619377450000|2021-04-25 19:04:10|49760.2|49635.2|49768.4|49643.4|49773|49648|49759|49634|30
1619377460000|2021-04-25 19:04:20|49767.8|49642.8|49777.3|49652.3|49777.6|49652.6|49765.5|49640.5|25
1619377470000|2021-04-25 19:04:30|49777.4|49652.4|49789.6|49664.6|49789.8|49664.8|49777.4|49652.4|32
1619377480000|2021-04-25 19:04:40|49789.2|49664.2|49767.4|49642.4|49789.3|49664.3|49763.6|49638.6|34
1619377490000|2021-04-25 19:04:50|49770.4|49645.4|49780.4|49655.4|49780.4|49655.4|49770.4|49645.4|28
1619377500000|2021-04-25 19:05:00|49779.9|49654.9|49783.2|49658.2|49784.6|49659.6|49779.8|49654.8|19
1619377510000|2021-04-25 19:05:10|49782.9|49657.9|49786.2|49661.2|49786.2|49661.2|49780.2|49655.2|30
1619377520000|2021-04-25 19:05:20|49786.3|49661.3|49789.9|49664.9|49790.9|49665.9|49786.3|49661.3|24
1619377530000|2021-04-25 19:05:30|49787.7|49662.7|49779.8|49654.8|49790.1|49665.1|49779.6|49654.6|28
1619377540000|2021-04-25 19:05:40|49778.4|49653.4|49769.7|49644.7|49778.4|49653.4|49764.7|49639.7|31
1619377550000|2021-04-25 19:05:50|49770.4|49645.4|49772.8|49647.8|49779.5|49654.5|49766.3|49641.3|36
1619377560000|2021-04-25 19:06:00|49774.4|49649.4|49778.5|49653.5|49782.2|49657.2|49774.4|49649.4|28
1619377570000|2021-04-25 19:06:10|49778.7|49653.7|49778.2|49653.2|49781.4|49656.4|49777.2|49652.2|22
1619377580000|2021-04-25 19:06:20|49778.3|49653.3|49779.9|49654.9|49779.9|49654.9|49778|49653|8
1619377590000|2021-04-25 19:06:30|49780.4|49655.4|49788.8|49663.8|49790.9|49665.9|49780.4|49655.4|22
1619377600000|2021-04-25 19:06:40|49790.2|49665.2|49789.9|49664.9|49791.1|49666.1|49788.4|49663.4|19
1619377610000|2021-04-25 19:06:50|49790.3|49665.3|49778.9|49653.9|49790.5|49665.5|49778.9|49653.9|27
1619377620000|2021-04-25 19:07:00|49778.8|49653.8|49782.5|49657.5|49782.6|49657.6|49775.9|49650.9|23
1619377630000|2021-04-25 19:07:10|49782.8|49657.8|49819|49694|49819|49694|49782.8|49657.8|39
1619377640000|2021-04-25 19:07:20|49819.6|49694.6|49817.5|49692.5|49829.1|49704.1|49817.5|49692.5|38
1619377650000|2021-04-25 19:07:30|49816.9|49691.9|49828.2|49703.2|49829.9|49704.9|49815.4|49690.4|35
1619377660000|2021-04-25 19:07:40|49829.2|49704.2|49852.8|49727.8|49853.6|49728.6|49827.6|49702.6|31
1619377670000|2021-04-25 19:07:50|49851.2|49726.2|49855|49730|49855.5|49730.5|49847.1|49722.1|32
1619377680000|2021-04-25 19:08:00|49855.1|49730.1|49835.6|49710.6|49855.1|49730.1|49830.9|49705.9|35
1619377690000|2021-04-25 19:08:10|49840.4|49715.4|49864.4|49739.4|49865.9|49740.9|49840.4|49715.4|38
1619377700000|2021-04-25 19:08:20|49864.3|49739.3|49859.4|49734.4|49865.2|49740.2|49858.1|49733.1|26
1619377710000|2021-04-25 19:08:30|49859.1|49734.1|49859.7|49734.7|49868|49743|49858.8|49733.8|37
1619377720000|2021-04-25 19:08:40|49861.5|49736.5|49871.1|49746.1|49871.7|49746.7|49860.3|49735.3|33
1619377730000|2021-04-25 19:08:50|49871.5|49746.5|49863.5|49738.5|49875.8|49750.8|49863.5|49738.5|35
1619377740000|2021-04-25 19:09:00|49863.2|49738.2|49849.4|49724.4|49863.2|49738.2|49847.4|49722.4|28
1619377750000|2021-04-25 19:09:10|49849.5|49724.5|49848.2|49723.2|49849.9|49724.9|49844.6|49719.6|32
1619377760000|2021-04-25 19:09:20|49847.1|49722.1|49834.1|49709.1|49848.2|49723.2|49834.1|49709.1|24
1619377770000|2021-04-25 19:09:30|49833.9|49708.9|49836.5|49711.5|49836.7|49711.7|49832.5|49707.5|28
1619377780000|2021-04-25 19:09:40|49836.4|49711.4|49818.9|49693.9|49836.4|49711.4|49816.6|49691.6|35
1619377790000|2021-04-25 19:09:50|49819.7|49694.7|49821.5|49696.5|49821.5|49696.5|49809.1|49684.1|36
1619377800000|2021-04-25 19:10:00|49822.1|49697.1|49803.5|49678.5|49822.3|49697.3|49800.8|49675.8|29
1619377810000|2021-04-25 19:10:10|49802.8|49677.8|49786.5|49661.5|49802.8|49677.8|49786.5|49661.5|33
1619377820000|2021-04-25 19:10:20|49786.9|49661.9|49817|49692|49817|49692|49786|49661|27
1619377830000|2021-04-25 19:10:30|49816.1|49691.1|49798|49673|49816.1|49691.1|49798|49673|36
1619377840000|2021-04-25 19:10:40|49795.1|49670.1|49785.8|49660.8|49795.1|49670.1|49785.8|49660.8|14
1619377850000|2021-04-25 19:10:50|49785|49660|49766|49641|49789|49664|49764.9|49639.9|25
1619377860000|2021-04-25 19:11:00|49763.2|49638.2|49754.8|49629.8|49763.5|49638.5|49754.8|49629.8|27
1619377870000|2021-04-25 19:11:10|49754.7|49629.7|49757|49632|49758.3|49633.3|49754.7|49629.7|15
1619377880000|2021-04-25 19:11:20|49757.1|49632.1|49771.3|49646.3|49771.3|49646.3|49755.5|49630.5|30
1619377890000|2021-04-25 19:11:30|49772.7|49647.7|49783.8|49658.8|49789.1|49664.1|49772.7|49647.7|33
1619377900000|2021-04-25 19:11:40|49783.9|49658.9|49792.8|49667.8|49796.4|49671.4|49783|49658|32
1619377910000|2021-04-25 19:11:50|49786.8|49661.8|49779.8|49654.8|49786.8|49661.8|49778.5|49653.5|23
1619377920000|2021-04-25 19:12:00|49778.7|49653.7|49800.4|49675.4|49802.2|49677.2|49778.7|49653.7|27
1619377930000|2021-04-25 19:12:10|49800.9|49675.9|49797.1|49672.1|49803|49678|49796.5|49671.5|29
1619377940000|2021-04-25 19:12:20|49797.9|49672.9|49794.2|49669.2|49799.2|49674.2|49786.4|49661.4|27
1619377950000|2021-04-25 19:12:30|49793.7|49668.7|49779.2|49654.2|49793.7|49668.7|49779.2|49654.2|28
1619377960000|2021-04-25 19:12:40|49779.3|49654.3|49782.2|49657.2|49782.2|49657.2|49779.3|49654.3|20
1619377970000|2021-04-25 19:12:50|49782|49657|49780.2|49655.2|49782|49657|49780.1|49655.1|14
1619377980000|2021-04-25 19:13:00|49779.9|49654.9|49782.3|49657.3|49783.3|49658.3|49778.5|49653.5|25
1619377990000|2021-04-25 19:13:10|49781.2|49656.2|49783.5|49658.5|49785.1|49660.1|49781.2|49656.2|27
1619378000000|2021-04-25 19:13:20|49784.1|49659.1|49783.6|49658.6|49785.8|49660.8|49783.1|49658.1|27
1619378010000|2021-04-25 19:13:30|49783.5|49658.5|49774.7|49649.7|49783.5|49658.5|49770.8|49645.8|30
1619378020000|2021-04-25 19:13:40|49774.8|49649.8|49771.3|49646.3|49775.8|49650.8|49769.1|49644.1|30
1619378030000|2021-04-25 19:13:50|49773.3|49648.3|49771.2|49646.2|49775.8|49650.8|49769|49644|28
1619378040000|2021-04-25 19:14:00|49772.5|49647.5|49771.2|49646.2|49774.8|49649.8|49771.2|49646.2|21
1619378050000|2021-04-25 19:14:10|49770.6|49645.6|49815.7|49690.7|49817.8|49692.8|49770.6|49645.6|30
1619378060000|2021-04-25 19:14:20|49813.7|49688.7|49794.1|49669.1|49818|49693|49794.1|49669.1|34
1619378070000|2021-04-25 19:14:30|49794|49669|49810.2|49685.2|49815.1|49690.1|49794|49669|30
1619378080000|2021-04-25 19:14:40|49810.8|49685.8|49805.9|49680.9|49814.1|49689.1|49801.4|49676.4|29
1619378090000|2021-04-25 19:14:50|49805.5|49680.5|49805.3|49680.3|49813.3|49688.3|49799.3|49674.3|33
1619378100000|2021-04-25 19:15:00|49810.4|49685.4|49800.8|49675.8|49819.3|49694.3|49798|49673|35
1619378110000|2021-04-25 19:15:10|49800.3|49675.3|49791.2|49666.2|49800.7|49675.7|49789|49664|29
1619378120000|2021-04-25 19:15:20|49791.9|49666.9|49814.5|49689.5|49814.5|49689.5|49791.9|49666.9|36
1619378130000|2021-04-25 19:15:30|49812.4|49687.4|49797.7|49672.7|49817|49692|49794.9|49669.9|35
1619378140000|2021-04-25 19:15:40|49801.1|49676.1|49811.4|49686.4|49812.8|49687.8|49800.3|49675.3|32
1619378150000|2021-04-25 19:15:50|49812.7|49687.7|49828.4|49703.4|49830|49705|49812.5|49687.5|34
1619378160000|2021-04-25 19:16:00|49829.2|49704.2|49812.1|49687.1|49829.2|49704.2|49812.1|49687.1|28
1619378170000|2021-04-25 19:16:10|49809.3|49684.3|49803.6|49678.6|49809.7|49684.7|49803.6|49678.6|19
1619378180000|2021-04-25 19:16:20|49804.6|49679.6|49804.7|49679.7|49805.3|49680.3|49802.3|49677.3|19
1619378190000|2021-04-25 19:16:30|49804.9|49679.9|49798.4|49673.4|49805|49680|49797.3|49672.3|31
1619378200000|2021-04-25 19:16:40|49797.7|49672.7|49786.3|49661.3|49798.2|49673.2|49783.4|49658.4|28
1619378210000|2021-04-25 19:16:50|49785.6|49660.6|49784|49659|49785.6|49660.6|49784|49659|23
1619378220000|2021-04-25 19:17:00|49784.5|49659.5|49809.3|49684.3|49809.3|49684.3|49781.9|49656.9|37
1619378230000|2021-04-25 19:17:10|49808.6|49683.6|49801.7|49676.7|49809.4|49684.4|49799.2|49674.2|33
1619378240000|2021-04-25 19:17:20|49800.4|49675.4|49792.4|49667.4|49800.8|49675.8|49792|49667|23
1619378250000|2021-04-25 19:17:30|49791.3|49666.3|49773.7|49648.7|49791.3|49666.3|49772.7|49647.7|27
1619378260000|2021-04-25 19:17:40|49769.8|49644.8|49763.3|49638.3|49769.8|49644.8|49762.9|49637.9|25
1619378270000|2021-04-25 19:17:50|49762.7|49637.7|49751.9|49626.9|49762.7|49637.7|49747.1|49622.1|26
1619378280000|2021-04-25 19:18:00|49752.4|49627.4|49771.8|49646.8|49771.8|49646.8|49751.7|49626.7|32
1619378290000|2021-04-25 19:18:10|49766.8|49641.8|49763.1|49638.1|49767.2|49642.2|49762.3|49637.3|14
1619378300000|2021-04-25 19:18:20|49763.2|49638.2|49755.4|49630.4|49763.7|49638.7|49755.3|49630.3|13
1619378310000|2021-04-25 19:18:30|49753.5|49628.5|49719.4|49594.4|49754.2|49629.2|49719.4|49594.4|31
1619378320000|2021-04-25 19:18:40|49719|49594|49707.4|49582.4|49719|49594|49706.5|49581.5|29
1619378330000|2021-04-25 19:18:50|49707.6|49582.6|49718.3|49593.3|49728.7|49603.7|49701.2|49576.2|37
1619378340000|2021-04-25 19:19:00|49718.5|49593.5|49714.2|49589.2|49718.6|49593.6|49712.1|49587.1|36
1619378350000|2021-04-25 19:19:10|49713.8|49588.8|49752|49627|49752|49627|49713.6|49588.6|35
1619378360000|2021-04-25 19:19:20|49752.3|49627.3|49748.8|49623.8|49752.3|49627.3|49746.1|49621.1|34
1619378370000|2021-04-25 19:19:30|49748.9|49623.9|49745.2|49620.2|49749.3|49624.3|49738.9|49613.9|25
1619378380000|2021-04-25 19:19:40|49745.1|49620.1|49747.5|49622.5|49747.5|49622.5|49744.4|49619.4|25
1619378390000|2021-04-25 19:19:50|49750.2|49625.2|49755.3|49630.3|49756.3|49631.3|49750.2|49625.2|28
1619378400000|2021-04-25 19:20:00|49756.1|49631.1|49741.2|49616.2|49756.2|49631.2|49738.9|49613.9|30
1619378410000|2021-04-25 19:20:10|49742|49617|49739.9|49614.9|49742|49617|49734.7|49609.7|34
1619378420000|2021-04-25 19:20:20|49739.3|49614.3|49726.4|49601.4|49740.3|49615.3|49726.1|49601.1|29
1619378430000|2021-04-25 19:20:30|49726.5|49601.5|49719.4|49594.4|49726.5|49601.5|49718.5|49593.5|28
1619378440000|2021-04-25 19:20:40|49720|49595|49716.8|49591.8|49722.3|49597.3|49706.9|49581.9|36
1619378450000|2021-04-25 19:20:50|49716.6|49591.6|49711.9|49586.9|49717.7|49592.7|49711.9|49586.9|34
1619378460000|2021-04-25 19:21:00|49712.2|49587.2|49698.2|49573.2|49712.5|49587.5|49694.8|49569.8|33
1619378470000|2021-04-25 19:21:10|49697.6|49572.6|49674.4|49549.4|49697.6|49572.6|49672.6|49547.6|32
1619378480000|2021-04-25 19:21:20|49674.6|49549.6|49686.1|49561.1|49686.1|49561.1|49673.5|49548.5|32
1619378490000|2021-04-25 19:21:30|49687.4|49562.4|49681|49556|49697.1|49572.1|49680.2|49555.2|37
1619378500000|2021-04-25 19:21:40|49681.4|49556.4|49680.7|49555.7|49682.9|49557.9|49680.2|49555.2|23
1619378510000|2021-04-25 19:21:50|49681.2|49556.2|49684.1|49559.1|49689.5|49564.5|49679.7|49554.7|35
1619378520000|2021-04-25 19:22:00|49683.6|49558.6|49695.1|49570.1|49702.6|49577.6|49682.1|49557.1|26
1619378530000|2021-04-25 19:22:10|49693.2|49568.2|49687.3|49562.3|49698.5|49573.5|49687.3|49562.3|37
1619378540000|2021-04-25 19:22:20|49687.4|49562.4|49702.6|49577.6|49702.6|49577.6|49680.4|49555.4|32
1619378550000|2021-04-25 19:22:30|49704.4|49579.4|49703|49578|49707|49582|49703|49578|28
1619378560000|2021-04-25 19:22:40|49703.9|49578.9|49736|49611|49741.5|49616.5|49703.9|49578.9|33
1619378570000|2021-04-25 19:22:50|49736.4|49611.4|49730.5|49605.5|49741.2|49616.2|49726.2|49601.2|31
1619378580000|2021-04-25 19:23:00|49729.1|49604.1|49701.4|49576.4|49730.1|49605.1|49701.4|49576.4|36
1619378590000|2021-04-25 19:23:10|49702.3|49577.3|49704|49579|49706.8|49581.8|49702.3|49577.3|24
1619378600000|2021-04-25 19:23:20|49704.1|49579.1|49716.5|49591.5|49719.8|49594.8|49703.9|49578.9|32
1619378610000|2021-04-25 19:23:30|49715.4|49590.4|49707.1|49582.1|49717.3|49592.3|49703.5|49578.5|21
1619378620000|2021-04-25 19:23:40|49706.2|49581.2|49681.3|49556.3|49710.2|49585.2|49681.3|49556.3|33
1619378630000|2021-04-25 19:23:50|49683|49558|49690.5|49565.5|49690.5|49565.5|49683|49558|28
1619378640000|2021-04-25 19:24:00|49691.4|49566.4|49684.8|49559.8|49696.8|49571.8|49684.5|49559.5|36
1619378650000|2021-04-25 19:24:10|49684.9|49559.9|49674.4|49549.4|49684.9|49559.9|49673.8|49548.8|28
1619378660000|2021-04-25 19:24:20|49673.7|49548.7|49669.9|49544.9|49673.7|49548.7|49667|49542|17
1619378670000|2021-04-25 19:24:30|49670.9|49545.9|49672.7|49547.7|49674.8|49549.8|49670.9|49545.9|24
1619378680000|2021-04-25 19:24:40|49672.8|49547.8|49693.6|49568.6|49694.4|49569.4|49671.9|49546.9|32
1619378690000|2021-04-25 19:24:50|49693.7|49568.7|49706.7|49581.7|49706.7|49581.7|49693.7|49568.7|25
1619378700000|2021-04-25 19:25:00|49707.1|49582.1|49708.6|49583.6|49712.8|49587.8|49707.1|49582.1|25
1619378710000|2021-04-25 19:25:10|49708.9|49583.9|49716.3|49591.3|49717.1|49592.1|49708.6|49583.6|17
1619378720000|2021-04-25 19:25:20|49717.5|49592.5|49726.4|49601.4|49726.4|49601.4|49717.1|49592.1|26
1619378730000|2021-04-25 19:25:30|49726.5|49601.5|49711.1|49586.1|49727.6|49602.6|49710.3|49585.3|31
1619378740000|2021-04-25 19:25:40|49711|49586|49698.5|49573.5|49714.5|49589.5|49693.7|49568.7|34
1619378750000|2021-04-25 19:25:50|49694.3|49569.3|49688.8|49563.8|49694.3|49569.3|49687|49562|30
1619378760000|2021-04-25 19:26:00|49689.2|49564.2|49677.7|49552.7|49690.9|49565.9|49677.7|49552.7|25
1619378770000|2021-04-25 19:26:10|49676.8|49551.8|49673.5|49548.5|49677.8|49552.8|49671.9|49546.9|25
1619378780000|2021-04-25 19:26:20|49672.3|49547.3|49664.6|49539.6|49673.9|49548.9|49661.8|49536.8|33
1619378790000|2021-04-25 19:26:30|49664.9|49539.9|49661.9|49536.9|49665.2|49540.2|49661.9|49536.9|26
1619378800000|2021-04-25 19:26:40|49662|49537|49660|49535|49662.6|49537.6|49655.7|49530.7|24
1619378810000|2021-04-25 19:26:50|49661.6|49536.6|49674|49549|49675.8|49550.8|49658.4|49533.4|35
1619378820000|2021-04-25 19:27:00|49674.4|49549.4|49668.4|49543.4|49674.4|49549.4|49668|49543|22
1619378830000|2021-04-25 19:27:10|49668.1|49543.1|49650.5|49525.5|49669.6|49544.6|49650.5|49525.5|30
1619378840000|2021-04-25 19:27:20|49654.5|49529.5|49632|49507|49655.1|49530.1|49628.2|49503.2|34
1619378850000|2021-04-25 19:27:30|49634.1|49509.1|49614.8|49489.8|49635.2|49510.2|49614.8|49489.8|35
1619378860000|2021-04-25 19:27:40|49613.9|49488.9|49604.5|49479.5|49615.1|49490.1|49601.2|49476.2|38
1619378870000|2021-04-25 19:27:50|49603.6|49478.6|49616.4|49491.4|49624.4|49499.4|49602.9|49477.9|38
1619378880000|2021-04-25 19:28:00|49614.5|49489.5|49616|49491|49616.7|49491.7|49602.7|49477.7|34
1619378890000|2021-04-25 19:28:10|49621.3|49496.3|49631.9|49506.9|49633.9|49508.9|49617|49492|33
1619378900000|2021-04-25 19:28:20|49633.5|49508.5|49625.2|49500.2|49633.5|49508.5|49625.2|49500.2|28
1619378910000|2021-04-25 19:28:30|49625.8|49500.8|49613.1|49488.1|49626.3|49501.3|49613.1|49488.1|32
1619378920000|2021-04-25 19:28:40|49612.7|49487.7|49614.1|49489.1|49616.8|49491.8|49609.5|49484.5|35
1619378930000|2021-04-25 19:28:50|49613.4|49488.4|49621.3|49496.3|49622.2|49497.2|49613.4|49488.4|25
1619378940000|2021-04-25 19:29:00|49621.6|49496.6|49618.8|49493.8|49622.1|49497.1|49616.9|49491.9|17
1619378950000|2021-04-25 19:29:10|49619.3|49494.3|49610|49485|49621.9|49496.9|49610|49485|28
1619378960000|2021-04-25 19:29:20|49611.9|49486.9|49630.6|49505.6|49630.6|49505.6|49609.7|49484.7|33
1619378970000|2021-04-25 19:29:30|49630.5|49505.5|49636.7|49511.7|49639.8|49514.8|49625.7|49500.7|31
1619378980000|2021-04-25 19:29:40|49640.2|49515.2|49637.8|49512.8|49640.2|49515.2|49633.6|49508.6|29
1619378990000|2021-04-25 19:29:50|49636.1|49511.1|49638.5|49513.5|49638.6|49513.6|49633.6|49508.6|23
1619379000000|2021-04-25 19:30:00|49638.4|49513.4|49604.4|49479.4|49638.4|49513.4|49604.4|49479.4|33
1619379010000|2021-04-25 19:30:10|49605|49480|49602|49477|49607.7|49482.7|49600.9|49475.9|35
1619379020000|2021-04-25 19:30:20|49602.5|49477.5|49594|49469|49602.8|49477.8|49592.7|49467.7|31
1619379030000|2021-04-25 19:30:30|49594.1|49469.1|49590.6|49465.6|49594.5|49469.5|49589.7|49464.7|26
1619379040000|2021-04-25 19:30:40|49590.5|49465.5|49588.1|49463.1|49590.5|49465.5|49586.6|49461.6|28
1619379050000|2021-04-25 19:30:50|49587.4|49462.4|49578.3|49453.3|49588.5|49463.5|49576.7|49451.7|29
1619379060000|2021-04-25 19:31:00|49576.4|49451.4|49592.9|49467.9|49593.1|49468.1|49576.1|49451.1|29
1619379070000|2021-04-25 19:31:10|49593.4|49468.4|49640.3|49515.3|49642.4|49517.4|49592.7|49467.7|35
1619379080000|2021-04-25 19:31:20|49633.3|49508.3|49623.2|49498.2|49635.9|49510.9|49619.9|49494.9|36
1619379090000|2021-04-25 19:31:30|49619.8|49494.8|49607.6|49482.6|49620.5|49495.5|49606.1|49481.1|34
1619379100000|2021-04-25 19:31:40|49608.8|49483.8|49610.7|49485.7|49612.2|49487.2|49605|49480|30
1619379110000|2021-04-25 19:31:50|49610.6|49485.6|49620.5|49495.5|49620.7|49495.7|49610.6|49485.6|23
1619379120000|2021-04-25 19:32:00|49618.2|49493.2|49608.5|49483.5|49618.2|49493.2|49608.5|49483.5|32
1619379130000|2021-04-25 19:32:10|49608.3|49483.3|49596|49471|49608.5|49483.5|49593.5|49468.5|33
1619379140000|2021-04-25 19:32:20|49595.9|49470.9|49601.4|49476.4|49605.5|49480.5|49595.9|49470.9|32
1619379150000|2021-04-25 19:32:30|49601.1|49476.1|49605.7|49480.7|49606|49481|49601.1|49476.1|24
1619379160000|2021-04-25 19:32:40|49605.6|49480.6|49588.5|49463.5|49605.6|49480.6|49588.3|49463.3|33
1619379170000|2021-04-25 19:32:50|49588.3|49463.3|49608.8|49483.8|49608.8|49483.8|49587.3|49462.3|22
1619379180000|2021-04-25 19:33:00|49609|49484|49630.3|49505.3|49633.6|49508.6|49607.1|49482.1|28
1619379190000|2021-04-25 19:33:10|49630.5|49505.5|49638.3|49513.3|49638.3|49513.3|49611.3|49486.3|34
1619379200000|2021-04-25 19:33:20|49639|49514|49657|49532|49661.9|49536.9|49639|49514|28
1619379210000|2021-04-25 19:33:30|49656.4|49531.4|49676.9|49551.9|49676.9|49551.9|49654|49529|32
1619379220000|2021-04-25 19:33:40|49677.4|49552.4|49686|49561|49689.1|49564.1|49671.7|49546.7|33
1619379230000|2021-04-25 19:33:50|49687.2|49562.2|49678.5|49553.5|49687.2|49562.2|49673|49548|34
1619379240000|2021-04-25 19:34:00|49678.6|49553.6|49710.4|49585.4|49710.4|49585.4|49675.1|49550.1|34
1619379250000|2021-04-25 19:34:10|49709.9|49584.9|49729|49604|49729.1|49604.1|49708.5|49583.5|31
1619379260000|2021-04-25 19:34:20|49725.9|49600.9|49728.6|49603.6|49728.6|49603.6|49716.9|49591.9|27
1619379270000|2021-04-25 19:34:30|49729|49604|49747.5|49622.5|49747.5|49622.5|49729|49604|30
1619379280000|2021-04-25 19:34:40|49752.8|49627.8|49765.2|49640.2|49778.6|49653.6|49751.9|49626.9|31
1619379290000|2021-04-25 19:34:50|49763.4|49638.4|49783.1|49658.1|49783.2|49658.2|49753.7|49628.7|35
1619379300000|2021-04-25 19:35:00|49787.9|49662.9|49788.8|49663.8|49790|49665|49783.1|49658.1|30
1619379310000|2021-04-25 19:35:10|49788.7|49663.7|49771.9|49646.9|49789.6|49664.6|49770.7|49645.7|34
1619379320000|2021-04-25 19:35:20|49772.3|49647.3|49758|49633|49772.3|49647.3|49749.7|49624.7|29
1619379330000|2021-04-25 19:35:30|49760.8|49635.8|49777|49652|49777|49652|49760.8|49635.8|27
1619379340000|2021-04-25 19:35:40|49778.6|49653.6|49778.3|49653.3|49786.4|49661.4|49771.1|49646.1|35
1619379350000|2021-04-25 19:35:50|49778.7|49653.7|49773.3|49648.3|49779.9|49654.9|49770.2|49645.2|28
1619379360000|2021-04-25 19:36:00|49775.4|49650.4|49785.7|49660.7|49785.7|49660.7|49772.9|49647.9|32
1619379370000|2021-04-25 19:36:10|49784.9|49659.9|49796.2|49671.2|49796.7|49671.7|49784.9|49659.9|22
1619379380000|2021-04-25 19:36:20|49796.9|49671.9|49804|49679|49805.9|49680.9|49796.1|49671.1|34
1619379390000|2021-04-25 19:36:30|49804.3|49679.3|49792.4|49667.4|49804.8|49679.8|49787.6|49662.6|38
1619379400000|2021-04-25 19:36:40|49793.2|49668.2|49804.2|49679.2|49804.3|49679.3|49788|49663|34
1619379410000|2021-04-25 19:36:50|49803.6|49678.6|49810.2|49685.2|49810.9|49685.9|49803.4|49678.4|31
1619379420000|2021-04-25 19:37:00|49808.5|49683.5|49771.3|49646.3|49809.1|49684.1|49771.1|49646.1|38
1619379430000|2021-04-25 19:37:10|49771.8|49646.8|49767.6|49642.6|49772.4|49647.4|49766.7|49641.7|22
1619379440000|2021-04-25 19:37:20|49768|49643|49753.1|49628.1|49768.5|49643.5|49753.1|49628.1|29
1619379450000|2021-04-25 19:37:30|49753.9|49628.9|49747.7|49622.7|49753.9|49628.9|49747.3|49622.3|10
1619379460000|2021-04-25 19:37:40|49745.7|49620.7|49773.8|49648.8|49773.8|49648.8|49745.4|49620.4|22
1619379470000|2021-04-25 19:37:50|49773.6|49648.6|49759|49634|49775.1|49650.1|49755.8|49630.8|37
1619379480000|2021-04-25 19:38:00|49759.1|49634.1|49760.3|49635.3|49760.3|49635.3|49756.3|49631.3|33
1619379490000|2021-04-25 19:38:10|49760.7|49635.7|49762.6|49637.6|49764.7|49639.7|49760.6|49635.6|28
1619379500000|2021-04-25 19:38:20|49763.2|49638.2|49772.3|49647.3|49772.3|49647.3|49763.2|49638.2|16
1619379510000|2021-04-25 19:38:30|49772.4|49647.4|49763.3|49638.3|49779.2|49654.2|49763.3|49638.3|27
1619379520000|2021-04-25 19:38:40|49763.7|49638.7|49763|49638|49764.6|49639.6|49762|49637|18
1619379530000|2021-04-25 19:38:50|49762.9|49637.9|49749.3|49624.3|49763.3|49638.3|49749.3|49624.3|22
1619379540000|2021-04-25 19:39:00|49748.2|49623.2|49746|49621|49749.3|49624.3|49746|49621|12
1619379550000|2021-04-25 19:39:10|49746.5|49621.5|49741.6|49616.6|49746.5|49621.5|49740.5|49615.5|17
1619379560000|2021-04-25 19:39:20|49741.5|49616.5|49738.8|49613.8|49741.5|49616.5|49734.7|49609.7|18
1619379570000|2021-04-25 19:39:30|49737.2|49612.2|49767.7|49642.7|49767.7|49642.7|49737.2|49612.2|23
1619379580000|2021-04-25 19:39:40|49767.3|49642.3|49769.2|49644.2|49779.7|49654.7|49767.3|49642.3|35
1619379590000|2021-04-25 19:39:50|49769.3|49644.3|49756.3|49631.3|49769.3|49644.3|49756.3|49631.3|29
1619379600000|2021-04-25 19:40:00|49756.9|49631.9|49757.9|49632.9|49758.7|49633.7|49753.4|49628.4|28
1619379610000|2021-04-25 19:40:10|49757.6|49632.6|49756.5|49631.5|49758.3|49633.3|49755.9|49630.9|31
1619379620000|2021-04-25 19:40:20|49758.1|49633.1|49755.7|49630.7|49768.2|49643.2|49755.6|49630.6|27
1619379630000|2021-04-25 19:40:30|49757.8|49632.8|49760.8|49635.8|49760.8|49635.8|49753|49628|29
1619379640000|2021-04-25 19:40:40|49760.9|49635.9|49755.8|49630.8|49761.5|49636.5|49755.8|49630.8|26
1619379650000|2021-04-25 19:40:50|49756.1|49631.1|49755.3|49630.3|49760.8|49635.8|49753.4|49628.4|15
1619379660000|2021-04-25 19:41:00|49755.2|49630.2|49738.7|49613.7|49755.8|49630.8|49738.7|49613.7|29
1619379670000|2021-04-25 19:41:10|49732.3|49607.3|49720.3|49595.3|49734.4|49609.4|49713.8|49588.8|30
1619379680000|2021-04-25 19:41:20|49719|49594|49705.1|49580.1|49719|49594|49700.5|49575.5|34
1619379690000|2021-04-25 19:41:30|49704.5|49579.5|49694.8|49569.8|49705.3|49580.3|49694.8|49569.8|35
1619379700000|2021-04-25 19:41:40|49692.8|49567.8|49674.5|49549.5|49694.5|49569.5|49673.5|49548.5|28
1619379710000|2021-04-25 19:41:50|49675.8|49550.8|49670.4|49545.4|49680|49555|49670.4|49545.4|33
1619379720000|2021-04-25 19:42:00|49671.7|49546.7|49664.4|49539.4|49674.7|49549.7|49664.4|49539.4|31
1619379730000|2021-04-25 19:42:10|49664.7|49539.7|49619.9|49494.9|49664.9|49539.9|49619.8|49494.8|30
1619379740000|2021-04-25 19:42:20|49622.4|49497.4|49616.1|49491.1|49625.3|49500.3|49616.1|49491.1|28
1619379750000|2021-04-25 19:42:30|49614.8|49489.8|49604.6|49479.6|49615.1|49490.1|49603.8|49478.8|32
1619379760000|2021-04-25 19:42:40|49604.2|49479.2|49625.1|49500.1|49625.9|49500.9|49604.2|49479.2|39
1619379770000|2021-04-25 19:42:50|49627.6|49502.6|49619.2|49494.2|49629.3|49504.3|49619.2|49494.2|36
1619379780000|2021-04-25 19:43:00|49617.8|49492.8|49611.2|49486.2|49617.8|49492.8|49609.6|49484.6|35
1619379790000|2021-04-25 19:43:10|49613|49488|49608.9|49483.9|49614.2|49489.2|49605.6|49480.6|29
1619379800000|2021-04-25 19:43:20|49609.6|49484.6|49610|49485|49610|49485|49603.8|49478.8|31
1619379810000|2021-04-25 19:43:30|49615.3|49490.3|49618.6|49493.6|49621.1|49496.1|49615.3|49490.3|31
1619379820000|2021-04-25 19:43:40|49618.7|49493.7|49613.7|49488.7|49618.7|49493.7|49613.7|49488.7|20
1619379830000|2021-04-25 19:43:50|49613.8|49488.8|49618.9|49493.9|49626.8|49501.8|49612.8|49487.8|37
1619379840000|2021-04-25 19:44:00|49619.3|49494.3|49636.7|49481.7|49637.9|49505.8|49619.3|49480.3|34
1619379850000|2021-04-25 19:44:10|49634.4|49479.4|49636.1|49481.1|49638|49483|49634.1|49479.1|25
1619379860000|2021-04-25 19:44:20|49636|49481|49631.2|49476.2|49636.8|49481.8|49630.1|49475.1|29
1619379870000|2021-04-25 19:44:30|49631.8|49476.8|49631.5|49476.5|49632.9|49477.9|49630.8|49475.8|29
1619379880000|2021-04-25 19:44:40|49631.4|49476.4|49630.5|49475.5|49631.6|49476.6|49628.5|49473.5|27
1619379890000|2021-04-25 19:44:50|49630.6|49475.6|49638.3|49483.3|49641.9|49486.9|49630.6|49475.6|26
1619379900000|2021-04-25 19:45:00|49639.1|49484.1|49641.8|49486.8|49642.5|49487.5|49638.1|49483.1|24
1619379910000|2021-04-25 19:45:10|49641.7|49486.7|49694.6|49539.6|49694.8|49539.8|49641.7|49486.7|36
1619379920000|2021-04-25 19:45:20|49693.6|49538.6|49695.8|49540.8|49695.8|49540.8|49680.7|49525.7|34
1619379930000|2021-04-25 19:45:30|49695.2|49540.2|49696.7|49541.7|49706.4|49551.4|49691.5|49536.5|33
1619379940000|2021-04-25 19:45:40|49696.9|49541.9|49681.4|49526.4|49697|49542|49674.6|49519.6|35
1619379950000|2021-04-25 19:45:50|49681.2|49526.2|49697.1|49542.1|49697.1|49542.1|49675|49520|28
1619379960000|2021-04-25 19:46:00|49697.4|49542.4|49677.7|49522.7|49697.4|49542.4|49675|49520|36
1619379970000|2021-04-25 19:46:10|49675.7|49520.7|49661.8|49506.8|49675.9|49520.9|49661.2|49506.2|34
1619379980000|2021-04-25 19:46:20|49659.8|49504.8|49689.6|49534.6|49693.5|49538.5|49657.6|49502.6|35
1619379990000|2021-04-25 19:46:30|49691|49536|49701|49546|49701|49546|49680.9|49525.9|34
1619380000000|2021-04-25 19:46:40|49701.1|49546.1|49700.9|49545.9|49701.1|49546.1|49694.4|49539.4|27
1619380010000|2021-04-25 19:46:50|49700.3|49545.3|49695.3|49540.3|49701.2|49546.2|49695.3|49540.3|34
1619380020000|2021-04-25 19:47:00|49695.7|49540.7|49653.7|49498.7|49695.7|49540.7|49652.6|49497.6|33
1619380030000|2021-04-25 19:47:10|49652.4|49497.4|49624.6|49469.6|49652.4|49497.4|49623.6|49468.6|35
1619380040000|2021-04-25 19:47:20|49624.1|49469.1|49625|49470|49629.5|49474.5|49623|49468|33
1619380050000|2021-04-25 19:47:30|49625.5|49470.5|49623.6|49468.6|49628.2|49473.2|49622|49467|35
1619380060000|2021-04-25 19:47:40|49625.4|49470.4|49623.8|49468.8|49633|49478|49622.3|49467.3|37
1619380070000|2021-04-25 19:47:50|49623.9|49468.9|49624.9|49469.9|49627.2|49472.2|49623.1|49468.1|24
1619380080000|2021-04-25 19:48:00|49624|49469|49624.9|49469.9|49627.6|49472.6|49619.1|49464.1|30
1619380090000|2021-04-25 19:48:10|49625.3|49470.3|49629.1|49474.1|49633.4|49478.4|49623.2|49468.2|32
1619380100000|2021-04-25 19:48:20|49629.6|49474.6|49627.7|49472.7|49650.6|49495.6|49627.3|49472.3|37
1619380110000|2021-04-25 19:48:30|49627.9|49472.9|49640.6|49485.6|49644.1|49489.1|49627.9|49472.9|29
1619380120000|2021-04-25 19:48:40|49639.9|49484.9|49663.6|49508.6|49663.6|49508.6|49636|49481|32
1619380130000|2021-04-25 19:48:50|49670|49515|49682|49527|49685.9|49530.9|49668.5|49513.5|34
1619380140000|2021-04-25 19:49:00|49682.3|49527.3|49663.5|49508.5|49682.3|49527.3|49661.2|49506.2|34
1619380150000|2021-04-25 19:49:10|49664.2|49509.2|49697.2|49542.2|49697.2|49542.2|49663|49508|37
1619380160000|2021-04-25 19:49:20|49697.4|49542.4|49702.9|49547.9|49702.9|49547.9|49692.2|49537.2|36
1619380170000|2021-04-25 19:49:30|49703.1|49548.1|49700.8|49545.8|49703.1|49548.1|49686|49531|36
1619380180000|2021-04-25 19:49:40|49701.3|49546.3|49708.2|49553.2|49710.7|49555.7|49701.3|49546.3|29
1619380190000|2021-04-25 19:49:50|49708.7|49553.7|49715.2|49560.2|49716.4|49561.4|49704.8|49549.8|30
1619380200000|2021-04-25 19:50:00|49715.5|49560.5|49702.5|49547.5|49715.5|49560.5|49702.5|49547.5|34
1619380210000|2021-04-25 19:50:10|49701.7|49546.7|49692|49537|49701.7|49546.7|49676.6|49521.6|36
1619380220000|2021-04-25 19:50:20|49693.1|49538.1|49706|49551|49706.5|49551.5|49680.8|49525.8|32
1619380230000|2021-04-25 19:50:30|49706.1|49551.1|49686|49531|49706.3|49551.3|49686|49531|34
1619380240000|2021-04-25 19:50:40|49684.8|49529.8|49686.3|49531.3|49686.5|49531.5|49682.4|49527.4|17
1619380250000|2021-04-25 19:50:50|49686.9|49531.9|49685.8|49530.8|49687.3|49532.3|49683.8|49528.8|16
1619380260000|2021-04-25 19:51:00|49686|49531|49685.4|49530.4|49689.7|49534.7|49685|49530|22
1619380270000|2021-04-25 19:51:10|49686.1|49531.1|49711|49556|49717.5|49562.5|49685.2|49530.2|35
1619380280000|2021-04-25 19:51:20|49716.8|49561.8|49704.1|49549.1|49718.6|49563.6|49700.3|49545.3|27
1619380290000|2021-04-25 19:51:30|49704.4|49549.4|49678|49523|49704.4|49549.4|49677.4|49522.4|31
1619380300000|2021-04-25 19:51:40|49678.3|49523.3|49680.5|49525.5|49680.6|49525.6|49667.2|49512.2|23
1619380310000|2021-04-25 19:51:50|49680.6|49525.6|49677.9|49522.9|49682.7|49527.7|49672.7|49517.7|32
1619380320000|2021-04-25 19:52:00|49678|49523|49653|49498|49678|49523|49653|49498|27
1619380330000|2021-04-25 19:52:10|49651.8|49496.8|49610.1|49455.1|49651.8|49496.8|49610.1|49455.1|36
1619380340000|2021-04-25 19:52:20|49610.4|49455.4|49604.6|49449.6|49631.6|49476.6|49604.4|49449.4|34
1619380350000|2021-04-25 19:52:30|49605.3|49450.3|49612.6|49457.6|49622.2|49467.2|49600.4|49445.4|38
1619380360000|2021-04-25 19:52:40|49613|49458|49607.8|49452.8|49618.3|49463.3|49607|49452|29
1619380370000|2021-04-25 19:52:50|49607.3|49452.3|49599.8|49444.8|49607.3|49452.3|49599.6|49444.6|26
1619380380000|2021-04-25 19:53:00|49601|49446|49587.2|49432.2|49601.6|49446.6|49587.2|49432.2|26
1619380390000|2021-04-25 19:53:10|49586.4|49431.4|49539.3|49384.3|49586.8|49431.8|49537.9|49382.9|36
1619380400000|2021-04-25 19:53:20|49540.4|49385.4|49540.6|49385.6|49563.4|49408.4|49538.7|49383.7|37
1619380410000|2021-04-25 19:53:30|49542.5|49387.5|49536.1|49381.1|49544.9|49389.9|49535|49380|37
1619380420000|2021-04-25 19:53:40|49536|49381|49542.6|49387.6|49546.4|49391.4|49518.3|49363.3|38
1619380430000|2021-04-25 19:53:50|49542.4|49387.4|49508.7|49353.7|49544.4|49389.4|49508.1|49353.1|34
1619380440000|2021-04-25 19:54:00|49511.9|49356.9|49535|49380|49539.5|49384.5|49509.1|49354.1|37
1619380450000|2021-04-25 19:54:10|49535.2|49380.2|49534.3|49379.3|49552.6|49397.6|49533.4|49378.4|37
1619380460000|2021-04-25 19:54:20|49533.5|49378.5|49556.5|49401.5|49558.5|49403.5|49533.5|49378.5|39
1619380470000|2021-04-25 19:54:30|49556.7|49401.7|49550.2|49395.2|49561.3|49406.3|49545.4|49390.4|38
1619380480000|2021-04-25 19:54:40|49550.5|49395.5|49525.9|49370.9|49550.5|49395.5|49525.9|49370.9|36
1619380490000|2021-04-25 19:54:50|49526|49371|49508.6|49353.6|49526|49371|49508.5|49353.5|33
1619380500000|2021-04-25 19:55:00|49510.7|49355.7|49508.6|49353.6|49517.9|49362.9|49508.2|49353.2|33
1619380510000|2021-04-25 19:55:10|49508.7|49353.7|49496.1|49341.1|49510.5|49355.5|49496.1|49341.1|32
1619380520000|2021-04-25 19:55:20|49495.3|49340.3|49444.9|49289.9|49495.3|49340.3|49439.4|49284.4|35
1619380530000|2021-04-25 19:55:30|49452.9|49297.9|49439.6|49284.6|49454.5|49299.5|49418.9|49263.9|39
1619380540000|2021-04-25 19:55:40|49439.8|49284.8|49477.3|49322.3|49479|49324|49439.1|49284.1|38
1619380550000|2021-04-25 19:55:50|49477.9|49322.9|49491.3|49336.3|49491.3|49336.3|49475.4|49320.4|38
1619380560000|2021-04-25 19:56:00|49488|49333|49536.6|49381.6|49537|49382|49487|49332|33
1619380570000|2021-04-25 19:56:10|49541.5|49386.5|49530.3|49375.3|49542|49387|49524.1|49369.1|38
1619380580000|2021-04-25 19:56:20|49530.9|49375.9|49503.1|49348.1|49553.8|49398.8|49503.1|49348.1|37
1619380590000|2021-04-25 19:56:30|49498.8|49343.8|49472.5|49317.5|49498.8|49343.8|49468.9|49313.9|38
1619380600000|2021-04-25 19:56:40|49477.3|49322.3|49482.5|49327.5|49496.1|49341.1|49474.8|49319.8|39
1619380610000|2021-04-25 19:56:50|49475.9|49320.9|49491.6|49336.6|49493.5|49338.5|49475.6|49320.6|37
1619380620000|2021-04-25 19:57:00|49493.7|49338.7|49493.5|49338.5|49495.9|49340.9|49492.5|49337.5|31
1619380630000|2021-04-25 19:57:10|49493.6|49338.6|49461.4|49306.4|49494.2|49339.2|49461|49306|36
1619380640000|2021-04-25 19:57:20|49457.7|49302.7|49487.2|49332.2|49494.2|49339.2|49452.7|49297.7|39
1619380650000|2021-04-25 19:57:30|49481.5|49326.5|49461.2|49306.2|49481.5|49326.5|49460.5|49305.5|36
1619380660000|2021-04-25 19:57:40|49461.5|49306.5|49442.3|49287.3|49461.9|49306.9|49440.6|49285.6|36
1619380670000|2021-04-25 19:57:50|49446.3|49291.3|49462.8|49307.8|49469.7|49314.7|49446.3|49291.3|39
1619380680000|2021-04-25 19:58:00|49464.2|49309.2|49448.1|49293.1|49466|49311|49446.1|49291.1|35
1619380690000|2021-04-25 19:58:10|49447.3|49292.3|49437.4|49282.4|49449.5|49294.5|49437|49282|33
1619380700000|2021-04-25 19:58:20|49439.2|49284.2|49466.7|49311.7|49472.7|49317.7|49439.2|49284.2|35
1619380710000|2021-04-25 19:58:30|49466.9|49311.9|49457.3|49302.3|49471.5|49316.5|49455.8|49300.8|37
1619380720000|2021-04-25 19:58:40|49456.3|49301.3|49460.4|49305.4|49461.1|49306.1|49447.1|49292.1|36
1619380730000|2021-04-25 19:58:50|49461.8|49306.8|49444.8|49289.8|49462.5|49307.5|49444.8|49289.8|29
1619380740000|2021-04-25 19:59:00|49443.8|49288.8|49469.1|49314.1|49471.4|49316.4|49443.8|49288.8|37
1619380750000|2021-04-25 19:59:10|49470.4|49315.4|49475.8|49320.8|49493.5|49338.5|49470.4|49315.4|36
1619380760000|2021-04-25 19:59:20|49474.1|49319.1|49467.9|49312.9|49474.1|49319.1|49462|49307|33
1619380770000|2021-04-25 19:59:30|49468.1|49313.1|49487|49332|49489|49334|49468.1|49313.1|34
1619380780000|2021-04-25 19:59:40|49489.1|49334.1|49480.2|49325.2|49491.7|49336.7|49477.1|49322.1|29
1619380790000|2021-04-25 19:59:50|49480.3|49325.3|49455.4|49300.4|49480.3|49325.3|49453.6|49298.6|38
1619380800000|2021-04-25 20:00:00|49452.1|49297.1|49441.5|49286.5|49460.9|49305.9|49435.2|49280.2|38
1619380810000|2021-04-25 20:00:10|49441.8|49286.8|49450.3|49295.3|49450.3|49295.3|49441.8|49286.8|31
1619380820000|2021-04-25 20:00:20|49451.1|49296.1|49417.4|49262.4|49451.3|49296.3|49417.4|49262.4|39
1619380830000|2021-04-25 20:00:30|49417.6|49262.6|49385.1|49230.1|49419.2|49264.2|49384.5|49229.5|38
1619380840000|2021-04-25 20:00:40|49385.4|49230.4|49392.1|49237.1|49392.1|49237.1|49378.1|49223.1|37
1619380850000|2021-04-25 20:00:50|49393.4|49238.4|49382.9|49227.9|49393.4|49238.4|49377.4|49222.4|33
1619380860000|2021-04-25 20:01:00|49381.5|49226.5|49402.4|49247.4|49408.4|49253.4|49381.5|49226.5|36
1619380870000|2021-04-25 20:01:10|49402|49247|49439.4|49284.4|49440.3|49285.3|49402|49247|38
1619380880000|2021-04-25 20:01:20|49438.9|49283.9|49440.2|49285.2|49442.3|49287.3|49429.1|49274.1|35
1619380890000|2021-04-25 20:01:30|49443.2|49288.2|49501.1|49346.1|49503.3|49348.3|49443.2|49288.2|35
1619380900000|2021-04-25 20:01:40|49504.9|49349.9|49513.7|49358.7|49515.5|49360.5|49498|49343|32
1619380910000|2021-04-25 20:01:50|49513.9|49358.9|49536.8|49381.8|49536.8|49381.8|49511.5|49356.5|24
1619380920000|2021-04-25 20:02:00|49535.4|49380.4|49522|49367|49542.4|49387.4|49522|49367|30
1619380930000|2021-04-25 20:02:10|49519.1|49364.1|49479.9|49324.9|49519.4|49364.4|49479.9|49324.9|37
1619380940000|2021-04-25 20:02:20|49484.2|49329.2|49499.8|49344.8|49515.6|49360.6|49481.2|49326.2|33
1619380950000|2021-04-25 20:02:30|49501.1|49346.1|49497.6|49342.6|49514.5|49359.5|49497.6|49342.6|35
1619380960000|2021-04-25 20:02:40|49507.2|49352.2|49498.3|49343.3|49507.5|49352.5|49491.2|49336.2|36
1619380970000|2021-04-25 20:02:50|49497.8|49342.8|49499.2|49344.2|49499.2|49344.2|49496|49341|25
1619380980000|2021-04-25 20:03:00|49500.6|49345.6|49487.4|49332.4|49503|49348|49484.6|49329.6|30
1619380990000|2021-04-25 20:03:10|49485.7|49330.7|49453.2|49298.2|49485.7|49330.7|49451.5|49296.5|38
1619381000000|2021-04-25 20:03:20|49454.3|49299.3|49473.3|49318.3|49479.8|49324.8|49453.5|49298.5|33
1619381010000|2021-04-25 20:03:30|49469.1|49314.1|49476|49321|49476|49321|49468.7|49313.7|34
1619381020000|2021-04-25 20:03:40|49467.7|49312.7|49462.5|49307.5|49477.2|49322.2|49462.5|49307.5|36
1619381030000|2021-04-25 20:03:50|49461.2|49306.2|49464.8|49309.8|49465.5|49310.5|49457.3|49302.3|37
1619381040000|2021-04-25 20:04:00|49466|49311|49468.3|49313.3|49473.7|49318.7|49465.5|49310.5|33
1619381050000|2021-04-25 20:04:10|49467.6|49312.6|49453|49298|49467.6|49312.6|49451|49296|35
1619381060000|2021-04-25 20:04:20|49453.2|49298.2|49499.2|49344.2|49499.2|49344.2|49451.4|49296.4|28
1619381070000|2021-04-25 20:04:30|49499.5|49344.5|49503.8|49348.8|49508|49353|49498.7|49343.7|29
1619381080000|2021-04-25 20:04:40|49503|49348|49510.5|49355.5|49511.4|49356.4|49498.7|49343.7|33
1619381090000|2021-04-25 20:04:50|49510|49355|49523.2|49368.2|49523.2|49368.2|49504.9|49349.9|35
1619381100000|2021-04-25 20:05:00|49523.7|49368.7|49516.5|49361.5|49526.3|49371.3|49516.5|49361.5|34
1619381110000|2021-04-25 20:05:10|49514.6|49359.6|49520.3|49365.3|49521.5|49366.5|49496.5|49341.5|38
1619381120000|2021-04-25 20:05:20|49519.1|49364.1|49533.1|49378.1|49533.5|49378.5|49519.1|49364.1|30
1619381130000|2021-04-25 20:05:30|49533.2|49378.2|49534|49379|49534|49379|49531|49376|18
1619381140000|2021-04-25 20:05:40|49532.7|49377.7|49518.6|49363.6|49532.7|49377.7|49515.2|49360.2|30
1619381150000|2021-04-25 20:05:50|49521.5|49366.5|49548.6|49393.6|49548.6|49393.6|49521.5|49366.5|31
1619381160000|2021-04-25 20:06:00|49553|49398|49555.1|49400.1|49555.1|49400.1|49547.6|49392.6|28
1619381170000|2021-04-25 20:06:10|49560.4|49405.4|49569.1|49414.1|49569.1|49414.1|49557.7|49402.7|31
1619381180000|2021-04-25 20:06:20|49568.1|49413.1|49531.6|49376.6|49568.1|49413.1|49531.6|49376.6|29
1619381190000|2021-04-25 20:06:30|49530.3|49375.3|49528.8|49373.8|49535.3|49380.3|49525.9|49370.9|37
1619381200000|2021-04-25 20:06:40|49529.2|49374.2|49539.5|49384.5|49544.4|49389.4|49527.3|49372.3|33
1619381210000|2021-04-25 20:06:50|49538.5|49383.5|49538.2|49383.2|49543.1|49388.1|49537.3|49382.3|29
1619381220000|2021-04-25 20:07:00|49534.8|49379.8|49540|49385|49541.8|49386.8|49532.6|49377.6|33
1619381230000|2021-04-25 20:07:10|49541.5|49386.5|49546.7|49391.7|49546.7|49391.7|49541.5|49386.5|31
1619381240000|2021-04-25 20:07:20|49538.9|49383.9|49561.6|49406.6|49563|49408|49538.6|49383.6|29
1619381250000|2021-04-25 20:07:30|49560.7|49405.7|49574.6|49419.6|49575.7|49420.7|49560.4|49405.4|17
1619381260000|2021-04-25 20:07:40|49574.9|49419.9|49578.7|49423.7|49580.3|49425.3|49574.3|49419.3|24
1619381270000|2021-04-25 20:07:50|49579|49424|49568.3|49413.3|49579.2|49424.2|49567.7|49412.7|20
1619381280000|2021-04-25 20:08:00|49566.8|49411.8|49570.9|49415.9|49570.9|49415.9|49566.3|49411.3|25
1619381290000|2021-04-25 20:08:10|49571|49416|49609.6|49454.6|49609.6|49454.6|49570.4|49415.4|37
1619381300000|2021-04-25 20:08:20|49611.7|49456.7|49615|49460|49615.4|49460.4|49609.9|49454.9|27
1619381310000|2021-04-25 20:08:30|49614.3|49459.3|49612.1|49457.1|49614.3|49459.3|49601.6|49446.6|39
1619381320000|2021-04-25 20:08:40|49611.7|49456.7|49614|49459|49623|49468|49611.7|49456.7|33
1619381330000|2021-04-25 20:08:50|49613.9|49458.9|49610.8|49455.8|49614.1|49459.1|49606.9|49451.9|24
1619381340000|2021-04-25 20:09:00|49611.3|49456.3|49623.8|49468.8|49624.2|49469.2|49605.9|49450.9|35
1619381350000|2021-04-25 20:09:10|49624.3|49469.3|49623.7|49468.7|49627.5|49472.5|49622.5|49467.5|24
1619381360000|2021-04-25 20:09:20|49624|49469|49580|49425|49624|49469|49578.2|49423.2|31
1619381370000|2021-04-25 20:09:30|49579.9|49424.9|49557.3|49402.3|49580|49425|49556.7|49401.7|21
1619381380000|2021-04-25 20:09:40|49557.7|49402.7|49578|49423|49579.3|49424.3|49557.3|49402.3|20
1619381390000|2021-04-25 20:09:50|49578.2|49423.2|49605.7|49450.7|49607.6|49452.6|49578.2|49423.2|37
1619381400000|2021-04-25 20:10:00|49602.6|49447.6|49593.2|49438.2|49602.6|49447.6|49588.8|49433.8|33
1619381410000|2021-04-25 20:10:10|49593.1|49438.1|49596.2|49441.2|49600.2|49445.2|49592.5|49437.5|38
1619381420000|2021-04-25 20:10:20|49596.3|49441.3|49608.1|49453.1|49608.4|49453.4|49596.3|49441.3|29
1619381430000|2021-04-25 20:10:30|49607.2|49452.2|49587.1|49432.1|49610.6|49455.6|49587.1|49432.1|32
1619381440000|2021-04-25 20:10:40|49586.9|49431.9|49590.3|49435.3|49592.1|49437.1|49586.9|49431.9|27
1619381450000|2021-04-25 20:10:50|49590.6|49435.6|49599.4|49444.4|49599.9|49444.9|49590.6|49435.6|31
1619381460000|2021-04-25 20:11:00|49598.6|49443.6|49591.2|49436.2|49601.2|49446.2|49591.2|49436.2|27
1619381470000|2021-04-25 20:11:10|49590.9|49435.9|49580.4|49425.4|49591.3|49436.3|49579.2|49424.2|27
1619381480000|2021-04-25 20:11:20|49580|49425|49601.5|49446.5|49601.5|49446.5|49578.4|49423.4|38
1619381490000|2021-04-25 20:11:30|49603.3|49448.3|49603.5|49448.5|49603.5|49448.5|49599|49444|34
1619381500000|2021-04-25 20:11:40|49603.4|49448.4|49587.3|49432.3|49603.6|49448.6|49585.7|49430.7|29
1619381510000|2021-04-25 20:11:50|49586.2|49431.2|49597.4|49442.4|49602.5|49447.5|49585.8|49430.8|27
1619381520000|2021-04-25 20:12:00|49596.3|49441.3|49580.9|49425.9|49596.3|49441.3|49580.5|49425.5|26
1619381530000|2021-04-25 20:12:10|49580.7|49425.7|49582.3|49427.3|49587.6|49432.6|49580.6|49425.6|25
1619381540000|2021-04-25 20:12:20|49582.5|49427.5|49575.7|49420.7|49584.7|49429.7|49575.1|49420.1|20
1619381550000|2021-04-25 20:12:30|49575.3|49420.3|49575.9|49420.9|49575.9|49420.9|49575.2|49420.2|15
1619381560000|2021-04-25 20:12:40|49577.2|49422.2|49576|49421|49578.6|49423.6|49576|49421|24
1619381570000|2021-04-25 20:12:50|49575.9|49420.9|49571.1|49416.1|49575.9|49420.9|49567.7|49412.7|16
1619381580000|2021-04-25 20:13:00|49571.9|49416.9|49599.5|49444.5|49599.5|49444.5|49568|49413|33
1619381590000|2021-04-25 20:13:10|49596|49441|49593.1|49438.1|49596|49441|49592.8|49437.8|26
1619381600000|2021-04-25 20:13:20|49593.6|49438.6|49574.6|49419.6|49593.8|49438.8|49574|49419|32
1619381610000|2021-04-25 20:13:30|49574.8|49419.8|49590.1|49435.1|49590.1|49435.1|49574|49419|33
1619381620000|2021-04-25 20:13:40|49590.5|49435.5|49585.8|49430.8|49592.1|49437.1|49584.9|49429.9|25
1619381630000|2021-04-25 20:13:50|49583.2|49428.2|49566.8|49411.8|49583.2|49428.2|49566|49411|22
1619381640000|2021-04-25 20:14:00|49567|49412|49577.8|49422.8|49579.9|49424.9|49566.8|49411.8|26
1619381650000|2021-04-25 20:14:10|49576.4|49421.4|49569.3|49414.3|49577.4|49422.4|49564.1|49409.1|28
1619381660000|2021-04-25 20:14:20|49570.5|49415.5|49578.9|49423.9|49580|49425|49570.5|49415.5|31
1619381670000|2021-04-25 20:14:30|49577.9|49422.9|49582.3|49427.3|49584.5|49429.5|49577.4|49422.4|30
1619381680000|2021-04-25 20:14:40|49582.1|49427.1|49581.8|49426.8|49583.5|49428.5|49579|49424|32
1619381690000|2021-04-25 20:14:50|49581.7|49426.7|49569.9|49414.9|49581.8|49426.8|49568.7|49413.7|26
1619381700000|2021-04-25 20:15:00|49569.3|49414.3|49567.6|49412.6|49569.8|49414.8|49567.5|49412.5|17
1619381710000|2021-04-25 20:15:10|49569.5|49414.5|49570.3|49415.3|49571.9|49416.9|49569.5|49414.5|17
1619381720000|2021-04-25 20:15:20|49570.5|49415.5|49594.8|49439.8|49595.9|49440.9|49570.5|49415.5|34
1619381730000|2021-04-25 20:15:30|49595.3|49440.3|49602.5|49447.5|49602.9|49447.9|49594.3|49439.3|29
1619381740000|2021-04-25 20:15:40|49601.4|49446.4|49606|49451|49606|49451|49601.4|49446.4|27
1619381750000|2021-04-25 20:15:50|49604.8|49449.8|49601.4|49446.4|49605.1|49450.1|49600.3|49445.3|26
1619381760000|2021-04-25 20:16:00|49602.6|49447.6|49601.5|49446.5|49603.5|49448.5|49597.9|49442.9|32
1619381770000|2021-04-25 20:16:10|49598.7|49443.7|49598.7|49443.7|49600.7|49445.7|49597.8|49442.8|34
1619381780000|2021-04-25 20:16:20|49599.7|49444.7|49590.2|49435.2|49599.8|49444.8|49589.2|49434.2|33
1619381790000|2021-04-25 20:16:30|49589.5|49434.5|49599.9|49444.9|49599.9|49444.9|49589.1|49434.1|34
1619381800000|2021-04-25 20:16:40|49601.4|49446.4|49597|49442|49604.6|49449.6|49596.6|49441.6|37
1619381810000|2021-04-25 20:16:50|49598.1|49443.1|49598.4|49443.4|49600.9|49445.9|49596|49441|34
1619381820000|2021-04-25 20:17:00|49597|49442|49577.3|49422.3|49597|49442|49576.9|49421.9|29
1619381830000|2021-04-25 20:17:10|49577.6|49422.6|49570.8|49415.8|49578.1|49423.1|49569.7|49414.7|29
1619381840000|2021-04-25 20:17:20|49570.7|49415.7|49575.1|49420.1|49577.1|49422.1|49569.6|49414.6|31
1619381850000|2021-04-25 20:17:30|49577.5|49422.5|49572|49417|49585.5|49430.5|49571.2|49416.2|33
1619381860000|2021-04-25 20:17:40|49571.9|49416.9|49573.8|49418.8|49575.1|49420.1|49569.1|49414.1|28
1619381870000|2021-04-25 20:17:50|49576.1|49421.1|49538.9|49383.9|49576.1|49421.1|49538.9|49383.9|27
1619381880000|2021-04-25 20:18:00|49539.3|49384.3|49536.9|49381.9|49540|49385|49535.2|49380.2|33
1619381890000|2021-04-25 20:18:10|49537.8|49382.8|49515.8|49360.8|49538.2|49383.2|49515.6|49360.6|35
1619381900000|2021-04-25 20:18:20|49513.8|49358.8|49511.3|49356.3|49516.3|49361.3|49507.1|49352.1|31
1619381910000|2021-04-25 20:18:30|49510.3|49355.3|49521.2|49366.2|49523.2|49368.2|49508.6|49353.6|32
1619381920000|2021-04-25 20:18:40|49520.8|49365.8|49513.5|49358.5|49524.7|49369.7|49513.5|49358.5|32
1619381930000|2021-04-25 20:18:50|49512.7|49357.7|49521.5|49366.5|49523.6|49368.6|49511.2|49356.2|32
1619381940000|2021-04-25 20:19:00|49522.2|49367.2|49522.2|49367.2|49524.6|49369.6|49517|49362|28
1619381950000|2021-04-25 20:19:10|49521.2|49366.2|49519.7|49364.7|49522|49367|49517|49362|29
1619381960000|2021-04-25 20:19:20|49517.1|49362.1|49523.7|49368.7|49523.7|49368.7|49513.5|49358.5|31
1619381970000|2021-04-25 20:19:30|49523.9|49368.9|49513.8|49358.8|49524.1|49369.1|49511.9|49356.9|36
1619381980000|2021-04-25 20:19:40|49515.5|49360.5|49514.9|49359.9|49516.5|49361.5|49512.7|49357.7|24
1619381990000|2021-04-25 20:19:50|49512|49357|49516.6|49361.6|49516.7|49361.7|49509.2|49354.2|31
1619382000000|2021-04-25 20:20:00|49515.1|49360.1|49528.9|49373.9|49528.9|49373.9|49511.8|49356.8|35
1619382010000|2021-04-25 20:20:10|49528.6|49373.6|49531.2|49376.2|49532.7|49377.7|49526.4|49371.4|26
1619382020000|2021-04-25 20:20:20|49531.3|49376.3|49532.5|49377.5|49533.1|49378.1|49530.6|49375.6|19
1619382030000|2021-04-25 20:20:30|49531.8|49376.8|49535.4|49380.4|49543.6|49388.6|49531.3|49376.3|30
1619382040000|2021-04-25 20:20:40|49535.5|49380.5|49535|49380|49538.1|49383.1|49534.4|49379.4|31
1619382050000|2021-04-25 20:20:50|49534.9|49379.9|49535.9|49380.9|49538.7|49383.7|49534.9|49379.9|25
1619382060000|2021-04-25 20:21:00|49535.2|49380.2|49554.5|49399.5|49554.5|49399.5|49532.5|49377.5|31
1619382070000|2021-04-25 20:21:10|49552.7|49397.7|49564|49409|49566.4|49411.4|49552.7|49397.7|24
1619382080000|2021-04-25 20:21:20|49563.9|49408.9|49573.1|49418.1|49584.6|49429.6|49563.9|49408.9|32
1619382090000|2021-04-25 20:21:30|49573.5|49418.5|49582.2|49427.2|49582.2|49427.2|49566.1|49411.1|32
1619382100000|2021-04-25 20:21:40|49582.3|49427.3|49582.8|49427.8|49583.5|49428.5|49581.2|49426.2|16
1619382110000|2021-04-25 20:21:50|49582.5|49427.5|49584.2|49429.2|49584.2|49429.2|49580.2|49425.2|38
1619382120000|2021-04-25 20:22:00|49585.1|49430.1|49581.5|49426.5|49585.1|49430.1|49581.3|49426.3|25
1619382130000|2021-04-25 20:22:10|49581.1|49426.1|49582.9|49427.9|49585.8|49430.8|49581.1|49426.1|14
1619382140000|2021-04-25 20:22:20|49583.2|49428.2|49579|49424|49583.2|49428.2|49579|49424|16
1619382150000|2021-04-25 20:22:30|49579.1|49424.1|49580.2|49425.2|49580.2|49425.2|49575.6|49420.6|24
1619382160000|2021-04-25 20:22:40|49580.4|49425.4|49603.4|49448.4|49603.8|49448.8|49580.4|49425.4|31
1619382170000|2021-04-25 20:22:50|49603.8|49448.8|49596.8|49441.8|49604.1|49449.1|49596.8|49441.8|22
1619382180000|2021-04-25 20:23:00|49596.7|49441.7|49613.5|49458.5|49616.8|49461.8|49596.7|49441.7|25
1619382190000|2021-04-25 20:23:10|49610.9|49455.9|49585.8|49430.8|49613.8|49458.8|49584.7|49429.7|27
1619382200000|2021-04-25 20:23:20|49584.1|49429.1|49589.2|49434.2|49589.2|49434.2|49580.8|49425.8|32
1619382210000|2021-04-25 20:23:30|49592|49437|49613.5|49458.5|49615.7|49460.7|49591.6|49436.6|38
1619382220000|2021-04-25 20:23:40|49611.7|49456.7|49597.6|49442.6|49613.8|49458.8|49594.8|49439.8|28
1619382230000|2021-04-25 20:23:50|49597.9|49442.9|49586.7|49431.7|49602.2|49447.2|49582.7|49427.7|35
1619382240000|2021-04-25 20:24:00|49587.2|49432.2|49610.2|49455.2|49620.5|49465.5|49587.2|49432.2|35
1619382250000|2021-04-25 20:24:10|49610.3|49455.3|49616.8|49461.8|49618.8|49463.8|49607.7|49452.7|35
1619382260000|2021-04-25 20:24:20|49613.1|49458.1|49622.2|49467.2|49625.6|49470.6|49613.1|49458.1|34
1619382270000|2021-04-25 20:24:30|49623.2|49468.2|49624.6|49469.6|49628.1|49473.1|49619.8|49464.8|33
1619382280000|2021-04-25 20:24:40|49614.9|49459.9|49619.2|49464.2|49626.5|49471.5|49614.9|49459.9|24
1619382290000|2021-04-25 20:24:50|49619.7|49464.7|49621.2|49466.2|49624.4|49469.4|49616.9|49461.9|31
1619382300000|2021-04-25 20:25:00|49621.8|49466.8|49622.7|49467.7|49622.9|49467.9|49611|49456|31
1619382310000|2021-04-25 20:25:10|49622.9|49467.9|49616.4|49461.4|49623.4|49468.4|49616.4|49461.4|24
1619382320000|2021-04-25 20:25:20|49616.6|49461.6|49606.9|49451.9|49616.6|49461.6|49604.3|49449.3|25
1619382330000|2021-04-25 20:25:30|49607|49452|49626.9|49471.9|49626.9|49471.9|49606.7|49451.7|29
1619382340000|2021-04-25 20:25:40|49629.3|49474.3|49672.1|49517.1|49682.2|49527.2|49629.3|49474.3|40
1619382350000|2021-04-25 20:25:50|49672.7|49517.7|49673.3|49518.3|49677.5|49522.5|49669.5|49514.5|37
1619382360000|2021-04-25 20:26:00|49674.7|49519.7|49686.9|49531.9|49692.4|49537.4|49673.4|49518.4|40
1619382370000|2021-04-25 20:26:10|49686.7|49531.7|49655.4|49500.4|49687|49532|49655.4|49500.4|35
1619382380000|2021-04-25 20:26:20|49656.2|49501.2|49658.1|49503.1|49658.1|49503.1|49642.9|49487.9|34
1619382390000|2021-04-25 20:26:30|49657.8|49502.8|49651.3|49496.3|49662.9|49507.9|49647|49492|38
1619382400000|2021-04-25 20:26:40|49651.8|49496.8|49652.3|49497.3|49657.1|49502.1|49648.7|49493.7|31
1619382410000|2021-04-25 20:26:50|49652.2|49497.2|49634.1|49479.1|49652.7|49497.7|49631.4|49476.4|23
1619382420000|2021-04-25 20:27:00|49633.9|49478.9|49635.5|49480.5|49635.9|49480.9|49631.6|49476.6|14
1619382430000|2021-04-25 20:27:10|49635.1|49480.1|49640.6|49485.6|49649.9|49494.9|49635.1|49480.1|30
1619382440000|2021-04-25 20:27:20|49639.2|49484.2|49643.3|49488.3|49646.5|49491.5|49639.2|49484.2|21
1619382450000|2021-04-25 20:27:30|49642.1|49487.1|49626.6|49471.6|49643|49488|49625.2|49470.2|25
1619382460000|2021-04-25 20:27:40|49625.9|49470.9|49618|49463|49627|49472|49618|49463|16
1619382470000|2021-04-25 20:27:50|49618.1|49463.1|49602|49447|49618.2|49463.2|49599.8|49444.8|15
1619382480000|2021-04-25 20:28:00|49602.9|49447.9|49613.1|49458.1|49613.1|49458.1|49602.9|49447.9|30
1619382490000|2021-04-25 20:28:10|49614.3|49459.3|49616.9|49461.9|49621.6|49466.6|49614.3|49459.3|28
1619382500000|2021-04-25 20:28:20|49617.8|49462.8|49618.2|49463.2|49618.2|49463.2|49613.6|49458.6|18
1619382510000|2021-04-25 20:28:30|49618.1|49463.1|49613.1|49458.1|49618.1|49463.1|49612.4|49457.4|15
1619382520000|2021-04-25 20:28:40|49613.2|49458.2|49619.8|49464.8|49619.8|49464.8|49613.2|49458.2|14
1619382530000|2021-04-25 20:28:50|49621|49466|49626.2|49471.2|49631.8|49476.8|49621|49466|30
1619382540000|2021-04-25 20:29:00|49626.1|49471.1|49614.3|49459.3|49630.4|49475.4|49614.3|49459.3|32
1619382550000|2021-04-25 20:29:10|49614|49459|49635.5|49480.5|49636.7|49481.7|49607.3|49452.3|34
1619382560000|2021-04-25 20:29:20|49633|49478|49639.5|49484.5|49639.5|49484.5|49631.6|49476.6|30
1619382570000|2021-04-25 20:29:30|49639.3|49484.3|49653.9|49498.9|49655|49500|49636.2|49481.2|27
1619382580000|2021-04-25 20:29:40|49654.8|49499.8|49640.2|49485.2|49654.8|49499.8|49639.6|49484.6|30
1619382590000|2021-04-25 20:29:50|49640.3|49485.3|49636.9|49481.9|49643.8|49488.8|49634.3|49479.3|31
1619382600000|2021-04-25 20:30:00|49636.7|49481.7|49639.1|49484.1|49639.3|49484.3|49633.5|49478.5|26
1619382610000|2021-04-25 20:30:10|49639|49484|49641.7|49486.7|49643.1|49488.1|49639|49484|18
1619382620000|2021-04-25 20:30:20|49637|49482|49629.8|49474.8|49637|49482|49629.8|49474.8|28
1619382630000|2021-04-25 20:30:30|49631.3|49476.3|49634.2|49479.2|49634.6|49479.6|49629.8|49474.8|20
1619382640000|2021-04-25 20:30:40|49634.4|49479.4|49620.9|49465.9|49639.6|49484.6|49619.9|49464.9|33
1619382650000|2021-04-25 20:30:50|49621.4|49466.4|49622.7|49467.7|49624.5|49469.5|49619.4|49464.4|25
1619382660000|2021-04-25 20:31:00|49623.5|49468.5|49643.7|49488.7|49643.7|49488.7|49621.9|49466.9|26
1619382670000|2021-04-25 20:31:10|49644.1|49489.1|49621.2|49466.2|49644.1|49489.1|49620.2|49465.2|32
1619382680000|2021-04-25 20:31:20|49620.7|49465.7|49626.3|49471.3|49633.2|49478.2|49620.7|49465.7|32
1619382690000|2021-04-25 20:31:30|49626.1|49471.1|49619.8|49464.8|49626.8|49471.8|49610.4|49455.4|32
1619382700000|2021-04-25 20:31:40|49620.5|49465.5|49619.2|49464.2|49620.5|49465.5|49613.8|49458.8|26
1619382710000|2021-04-25 20:31:50|49619.3|49464.3|49620|49465|49621.6|49466.6|49619|49464|15
1619382720000|2021-04-25 20:32:00|49620.7|49465.7|49621.7|49466.7|49622.7|49467.7|49620.1|49465.1|26
1619382730000|2021-04-25 20:32:10|49623.9|49468.9|49613.4|49458.4|49624.8|49469.8|49612.1|49457.1|30
1619382740000|2021-04-25 20:32:20|49608.2|49453.2|49604.4|49449.4|49608.2|49453.2|49600.3|49445.3|35
1619382750000|2021-04-25 20:32:30|49604.6|49449.6|49624.3|49469.3|49625.2|49470.2|49603.8|49448.8|28
1619382760000|2021-04-25 20:32:40|49624.6|49469.6|49622.7|49467.7|49627.9|49472.9|49622.3|49467.3|31
1619382770000|2021-04-25 20:32:50|49623.1|49468.1|49608.3|49453.3|49623.4|49468.4|49603.9|49448.9|28
1619382780000|2021-04-25 20:33:00|49608.5|49453.5|49605.1|49450.1|49616.1|49461.1|49604.6|49449.6|30
1619382790000|2021-04-25 20:33:10|49603|49448|49612.2|49457.2|49614.2|49459.2|49603|49448|30
1619382800000|2021-04-25 20:33:20|49611.8|49456.8|49623.4|49468.4|49623.9|49468.9|49611.8|49456.8|30
1619382810000|2021-04-25 20:33:30|49623.5|49468.5|49597.6|49442.6|49623.5|49468.5|49597.3|49442.3|36
1619382820000|2021-04-25 20:33:40|49597.5|49442.5|49594|49439|49597.6|49442.6|49590.8|49435.8|34
1619382830000|2021-04-25 20:33:50|49595.1|49440.1|49587.5|49432.5|49599.3|49444.3|49587.5|49432.5|32
1619382840000|2021-04-25 20:34:00|49589|49434|49592.3|49437.3|49593.9|49438.9|49580.6|49425.6|32
1619382850000|2021-04-25 20:34:10|49592.7|49437.7|49592.2|49437.2|49595.8|49440.8|49590.3|49435.3|28
1619382860000|2021-04-25 20:34:20|49593.1|49438.1|49591.8|49436.8|49593.4|49438.4|49590.3|49435.3|27
1619382870000|2021-04-25 20:34:30|49590.6|49435.6|49588.5|49433.5|49592.5|49437.5|49587.4|49432.4|27
1619382880000|2021-04-25 20:34:40|49588.4|49433.4|49566.3|49411.3|49592.5|49437.5|49566.3|49411.3|33
1619382890000|2021-04-25 20:34:50|49564.6|49409.6|49592.2|49437.2|49592.2|49437.2|49554.2|49399.2|37
1619382900000|2021-04-25 20:35:00|49593|49438|49586.4|49431.4|49597.5|49442.5|49581.2|49426.2|35
1619382910000|2021-04-25 20:35:10|49588.8|49433.8|49584.9|49429.9|49592.9|49437.9|49583.4|49428.4|27
1619382920000|2021-04-25 20:35:20|49584|49429|49575.1|49420.1|49588.6|49433.6|49575.1|49420.1|29
1619382930000|2021-04-25 20:35:30|49575|49420|49562.1|49407.1|49575.1|49420.1|49556|49401|31
1619382940000|2021-04-25 20:35:40|49561.3|49406.3|49557.1|49402.1|49563.2|49408.2|49555.2|49400.2|27
1619382950000|2021-04-25 20:35:50|49556.8|49401.8|49559.6|49404.6|49559.6|49404.6|49556.8|49401.8|6
1619382960000|2021-04-25 20:36:00|49576.4|49421.4|49585.6|49430.6|49590.8|49435.8|49573.3|49418.3|32
1619382970000|2021-04-25 20:36:10|49586|49431|49601.1|49446.1|49607|49452|49586|49431|34
1619382980000|2021-04-25 20:36:20|49601.3|49446.3|49601.3|49446.3|49605.4|49450.4|49598.2|49443.2|31
1619382990000|2021-04-25 20:36:30|49602.6|49447.6|49615|49460|49621.6|49466.6|49602.6|49447.6|28
1619383000000|2021-04-25 20:36:40|49614.6|49459.6|49650.7|49495.7|49652.7|49497.7|49610.5|49455.5|29
1619383010000|2021-04-25 20:36:50|49649.4|49494.4|49653|49498|49654.7|49499.7|49648|49493|27
1619383020000|2021-04-25 20:37:00|49653.4|49498.4|49653.7|49498.7|49653.7|49498.7|49650.6|49495.6|22
1619383030000|2021-04-25 20:37:10|49652.9|49497.9|49654.8|49499.8|49654.8|49499.8|49652.1|49497.1|22
1619383040000|2021-04-25 20:37:20|49653.8|49498.8|49654.6|49499.6|49654.6|49499.6|49651.9|49496.9|17
1619383050000|2021-04-25 20:37:30|49653.3|49498.3|49655.1|49500.1|49657.3|49502.3|49653.3|49498.3|26
1619383060000|2021-04-25 20:37:40|49655|49500|49696|49541|49696.9|49541.9|49654.9|49499.9|34
1619383070000|2021-04-25 20:37:50|49693.8|49538.8|49682.8|49527.8|49696.8|49541.8|49671.7|49516.7|33
1619383080000|2021-04-25 20:38:00|49676.9|49521.9|49663.4|49508.4|49677.7|49522.7|49663.2|49508.2|34
1619383090000|2021-04-25 20:38:10|49664.2|49509.2|49642|49487|49664.2|49509.2|49642|49487|32
1619383100000|2021-04-25 20:38:20|49640.9|49485.9|49620.5|49465.5|49640.9|49485.9|49620|49465|27
1619383110000|2021-04-25 20:38:30|49623.6|49468.6|49589.2|49434.2|49625|49470|49589.2|49434.2|28
1619383120000|2021-04-25 20:38:40|49587.7|49432.7|49589.4|49434.4|49589.9|49434.9|49575.1|49420.1|35
1619383130000|2021-04-25 20:38:50|49590.6|49435.6|49572.8|49417.8|49590.6|49435.6|49571.6|49416.6|34
1619383140000|2021-04-25 20:39:00|49571.8|49416.8|49549.9|49394.9|49571.8|49416.8|49549.6|49394.6|32
1619383150000|2021-04-25 20:39:10|49551.2|49396.2|49568.3|49413.3|49573.5|49418.5|49551.2|49396.2|32
1619383160000|2021-04-25 20:39:20|49570.6|49415.6|49552.7|49397.7|49570.6|49415.6|49550.5|49395.5|32
1619383170000|2021-04-25 20:39:30|49552.4|49397.4|49541.7|49386.7|49555.4|49400.4|49540.3|49385.3|34
1619383180000|2021-04-25 20:39:40|49543|49388|49541.3|49386.3|49546.7|49391.7|49539.6|49384.6|39
1619383190000|2021-04-25 20:39:50|49541.5|49386.5|49545.4|49390.4|49546.5|49391.5|49541.5|49386.5|24
1619383200000|2021-04-25 20:40:00|49545.3|49390.3|49557|49402|49557.2|49402.2|49545.3|49390.3|26
1619383210000|2021-04-25 20:40:10|49557.4|49402.4|49568.3|49413.3|49570.2|49415.2|49557.4|49402.4|25
1619383220000|2021-04-25 20:40:20|49569.9|49414.9|49564.3|49409.3|49573.9|49418.9|49563.9|49408.9|35
1619383230000|2021-04-25 20:40:30|49564|49409|49562.5|49407.5|49565.9|49410.9|49562.5|49407.5|24
1619383240000|2021-04-25 20:40:40|49559.5|49404.5|49562.1|49407.1|49565.8|49410.8|49550.9|49395.9|38
1619383250000|2021-04-25 20:40:50|49562.7|49407.7|49564.8|49409.8|49566.3|49411.3|49558.3|49403.3|29
1619383260000|2021-04-25 20:41:00|49564.7|49409.7|49555.8|49400.8|49564.7|49409.7|49555.8|49400.8|31
1619383270000|2021-04-25 20:41:10|49555.5|49400.5|49537.8|49382.8|49555.5|49400.5|49536.5|49381.5|27
1619383280000|2021-04-25 20:41:20|49536.7|49381.7|49515.4|49360.4|49536.7|49381.7|49509.5|49354.5|34
1619383290000|2021-04-25 20:41:30|49516.3|49361.3|49491.9|49336.9|49518.9|49363.9|49491.9|49336.9|33
1619383300000|2021-04-25 20:41:40|49486.6|49331.6|49489.7|49334.7|49489.7|49334.7|49481.5|49326.5|21
1619383310000|2021-04-25 20:41:50|49496.9|49341.9|49491.8|49336.8|49500.6|49345.6|49491.2|49336.2|35
1619383320000|2021-04-25 20:42:00|49492.9|49337.9|49497.2|49342.2|49497.2|49342.2|49492.9|49337.9|19
1619383330000|2021-04-25 20:42:10|49497.6|49342.6|49486.7|49331.7|49505.1|49350.1|49485.3|49330.3|25
1619383340000|2021-04-25 20:42:20|49485.3|49330.3|49478.5|49323.5|49485.3|49330.3|49478.5|49323.5|33
1619383350000|2021-04-25 20:42:30|49476.4|49321.4|49466.6|49311.6|49479.7|49324.7|49466.6|49311.6|32
1619383360000|2021-04-25 20:42:40|49464.2|49309.2|49469.3|49314.3|49469.3|49314.3|49457.9|49302.9|27
1619383370000|2021-04-25 20:42:50|49468.7|49313.7|49454.6|49299.6|49468.7|49313.7|49450.5|49295.5|36
1619383380000|2021-04-25 20:43:00|49454.4|49299.4|49476.1|49321.1|49476.4|49321.4|49453.5|49298.5|29
1619383390000|2021-04-25 20:43:10|49476.6|49321.6|49482.2|49327.2|49486.2|49331.2|49475|49320|33
1619383400000|2021-04-25 20:43:20|49483|49328|49481.1|49326.1|49484.7|49329.7|49481.1|49326.1|22
1619383410000|2021-04-25 20:43:30|49481.8|49326.8|49485.4|49330.4|49494.9|49339.9|49476.5|49321.5|30
1619383420000|2021-04-25 20:43:40|49484|49329|49473.5|49318.5|49489.6|49334.6|49473.5|49318.5|29
1619383430000|2021-04-25 20:43:50|49475.2|49320.2|49490.8|49335.8|49490.8|49335.8|49475.2|49320.2|30
1619383440000|2021-04-25 20:44:00|49490.9|49335.9|49489.5|49334.5|49492.4|49337.4|49489|49334|29
1619383450000|2021-04-25 20:44:10|49489|49334|49505.9|49350.9|49513.5|49358.5|49489|49334|32
1619383460000|2021-04-25 20:44:20|49505.5|49350.5|49514.2|49359.2|49515.4|49360.4|49503.2|49348.2|26
1619383470000|2021-04-25 20:44:30|49513.7|49358.7|49501.2|49346.2|49513.7|49358.7|49500.7|49345.7|32
1619383480000|2021-04-25 20:44:40|49502.4|49347.4|49499.5|49344.5|49508.2|49353.2|49497.6|49342.6|37
1619383490000|2021-04-25 20:44:50|49496.5|49341.5|49508.5|49353.5|49510.3|49355.3|49496.5|49341.5|23
1619383500000|2021-04-25 20:45:00|49503.7|49348.7|49473.2|49318.2|49503.7|49348.7|49473.2|49318.2|31
1619383510000|2021-04-25 20:45:10|49473.4|49318.4|49461.2|49306.2|49473.4|49318.4|49458.5|49303.5|34
1619383520000|2021-04-25 20:45:20|49462|49307|49424.5|49269.5|49462.7|49307.7|49424.5|49269.5|34
1619383530000|2021-04-25 20:45:30|49428.8|49273.8|49418.3|49263.3|49428.8|49273.8|49414.4|49259.4|32
1619383540000|2021-04-25 20:45:40|49418|49263|49387.5|49232.5|49418.2|49263.2|49387.5|49232.5|33
1619383550000|2021-04-25 20:45:50|49386.5|49231.5|49376.1|49221.1|49400.9|49245.9|49374.3|49219.3|35
1619383560000|2021-04-25 20:46:00|49376.4|49221.4|49193.6|49038.6|49379.7|49224.7|49193.6|49038.6|40
1619383570000|2021-04-25 20:46:10|49189.5|49034.5|49103.8|48948.8|49189.5|49034.5|49098.4|48943.4|40
1619383580000|2021-04-25 20:46:20|49101.6|48946.6|49031.9|48876.9|49101.6|48946.6|49031.8|48876.8|38
1619383590000|2021-04-25 20:46:30|49031.2|48876.2|49048|48893|49071.5|48916.5|49001.1|48846.1|40
1619383600000|2021-04-25 20:46:40|49047.8|48892.8|49089.6|48934.6|49106.9|48951.9|49042.7|48887.7|39
1619383610000|2021-04-25 20:46:50|49087|48932|49025.2|48870.2|49087|48932|49021.6|48866.6|39
1619383620000|2021-04-25 20:47:00|49027.7|48872.7|49004.3|48849.3|49028.9|48873.9|48993.5|48838.5|38
1619383630000|2021-04-25 20:47:10|49007.9|48852.9|48953.3|48798.3|49009.4|48854.4|48953.3|48798.3|39
1619383640000|2021-04-25 20:47:20|48954.3|48799.3|48926.2|48771.2|48982.5|48827.5|48924.3|48769.3|38
1619383650000|2021-04-25 20:47:30|48923.5|48768.5|48874.4|48719.4|48923.5|48768.5|48874.4|48719.4|37
1619383660000|2021-04-25 20:47:40|48889.2|48734.2|48962|48807|48969.8|48814.8|48889.2|48734.2|37
1619383670000|2021-04-25 20:47:50|48957.7|48802.7|48905.3|48750.3|48957.7|48802.7|48905.3|48750.3|40
1619383680000|2021-04-25 20:48:00|48905.2|48750.2|48947.8|48792.8|48958.7|48803.7|48905.2|48750.2|39
1619383690000|2021-04-25 20:48:10|48953.7|48798.7|49018.4|48863.4|49021.4|48866.4|48949.1|48794.1|38
1619383700000|2021-04-25 20:48:20|49019|48864|48988.9|48833.9|49039.4|48884.4|48986.9|48831.9|39
1619383710000|2021-04-25 20:48:30|48990.1|48835.1|48899.9|48744.9|48991.9|48836.9|48899.5|48744.5|39
1619383720000|2021-04-25 20:48:40|48899.2|48744.2|48841.6|48686.6|48924.2|48769.2|48841.6|48686.6|39
1619383730000|2021-04-25 20:48:50|48842.5|48687.5|48759.7|48604.7|48842.5|48687.5|48759.7|48604.7|40
1619383740000|2021-04-25 20:49:00|48755.1|48600.1|48801.4|48646.4|48808.4|48653.4|48715.8|48560.8|39
1619383750000|2021-04-25 20:49:10|48805.6|48650.6|48748.2|48593.2|48805.6|48650.6|48748.2|48593.2|40
1619383760000|2021-04-25 20:49:20|48744.8|48589.8|48705.1|48550.1|48744.8|48589.8|48704.1|48549.1|40
1619383770000|2021-04-25 20:49:30|48699|48544|48674|48519|48699.4|48544.4|48647.9|48492.9|39
1619383780000|2021-04-25 20:49:40|48675.4|48520.4|48673.3|48518.3|48675.4|48520.4|48641|48486|39
1619383790000|2021-04-25 20:49:50|48674|48519|48685.8|48530.8|48685.8|48530.8|48644.1|48489.1|40
1619383800000|2021-04-25 20:50:00|48684.9|48529.9|48710.5|48555.5|48711.5|48556.5|48680.1|48525.1|37
1619383810000|2021-04-25 20:50:10|48709.2|48554.2|48747.2|48592.2|48753.5|48598.5|48707.3|48552.3|38
1619383820000|2021-04-25 20:50:20|48746|48591|48693.9|48538.9|48749.6|48594.6|48689.2|48534.2|38
1619383830000|2021-04-25 20:50:30|48693.8|48538.8|48678.8|48523.8|48711|48556|48678.8|48523.8|33
1619383840000|2021-04-25 20:50:40|48677.6|48522.6|48631.6|48476.6|48677.6|48522.6|48631.1|48476.1|39
1619383850000|2021-04-25 20:50:50|48630.5|48475.5|48505.3|48350.3|48653.9|48498.9|48502.1|48347.1|40
1619383860000|2021-04-25 20:51:00|48493.2|48338.2|48535.9|48380.9|48596.7|48441.7|48493.2|48338.2|39
1619383870000|2021-04-25 20:51:10|48530.9|48375.9|48483.2|48328.2|48530.9|48375.9|48483.2|48328.2|40
1619383880000|2021-04-25 20:51:20|48481.9|48326.9|48455.8|48300.8|48481.9|48326.9|48399.7|48244.7|40
1619383890000|2021-04-25 20:51:30|48456.1|48301.1|48506.4|48351.4|48518.4|48363.4|48454.8|48299.8|40
1619383900000|2021-04-25 20:51:40|48503.8|48348.8|48433.6|48278.6|48503.8|48348.8|48421.5|48266.5|38
1619383910000|2021-04-25 20:51:50|48436.4|48281.4|48436.2|48281.2|48452.9|48297.9|48403.7|48248.7|39
1619383920000|2021-04-25 20:52:00|48438.1|48283.1|48448.9|48293.9|48480.2|48325.2|48438.1|48283.1|38
1619383930000|2021-04-25 20:52:10|48448.8|48293.8|48469.1|48314.1|48469.1|48314.1|48436.4|48281.4|37
1619383940000|2021-04-25 20:52:20|48473.8|48318.8|48533|48378|48555.8|48400.8|48473.8|48318.8|40
1619383950000|2021-04-25 20:52:30|48528.3|48373.3|48505.7|48350.7|48528.3|48373.3|48479|48324|40
1619383960000|2021-04-25 20:52:40|48505.5|48350.5|48522.5|48367.5|48542.5|48387.5|48493.4|48338.4|39
1619383970000|2021-04-25 20:52:50|48523.7|48368.7|48502.8|48347.8|48536.3|48381.3|48502.3|48347.3|39
1619383980000|2021-04-25 20:53:00|48501.3|48346.3|48506.8|48351.8|48535.7|48380.7|48501.3|48346.3|39
1619383990000|2021-04-25 20:53:10|48507.5|48352.5|48453|48298|48528.3|48373.3|48452.2|48297.2|37
1619384000000|2021-04-25 20:53:20|48446.5|48291.5|48508.5|48353.5|48509.7|48354.7|48423.4|48268.4|40
1619384010000|2021-04-25 20:53:30|48508.4|48353.4|48404.1|48249.1|48508.4|48353.4|48404.1|48249.1|40
1619384020000|2021-04-25 20:53:40|48403.3|48248.3|48330|48175|48403.3|48248.3|48315.2|48160.2|39
1619384030000|2021-04-25 20:53:50|48339.9|48184.9|48313.5|48158.5|48372.2|48217.2|48313.5|48158.5|38
1619384040000|2021-04-25 20:54:00|48305.6|48150.6|48293.9|48138.9|48361.9|48206.9|48293.9|48138.9|40
1619384050000|2021-04-25 20:54:10|48294.3|48139.3|48284.8|48129.8|48298.1|48143.1|48281.3|48126.3|40
1619384060000|2021-04-25 20:54:20|48285.3|48130.3|48270.3|48115.3|48307|48152|48265.3|48110.3|39
1619384070000|2021-04-25 20:54:30|48271.6|48116.6|48258.6|48103.6|48312.4|48157.4|48254.9|48099.9|40
1619384080000|2021-04-25 20:54:40|48259.4|48104.4|48267.9|48112.9|48282.8|48127.8|48254.8|48099.8|40
1619384090000|2021-04-25 20:54:50|48256.6|48101.6|48231|48076|48266.5|48111.5|48229.8|48074.8|38
1619384100000|2021-04-25 20:55:00|48230.8|48075.8|48171.7|48016.7|48232.5|48077.5|48171.7|48016.7|40
1619384110000|2021-04-25 20:55:10|48167.5|48012.5|48228.4|48073.4|48240.4|48085.4|48164.9|48009.9|39
1619384120000|2021-04-25 20:55:20|48238.1|48083.1|48224.7|48069.7|48242.8|48087.8|48220.9|48065.9|40
1619384130000|2021-04-25 20:55:30|48225.6|48070.6|48275.2|48120.2|48286.8|48131.8|48219.6|48064.6|39
1619384140000|2021-04-25 20:55:40|48272.3|48117.3|48283.6|48128.6|48303.2|48148.2|48254.1|48099.1|40
1619384150000|2021-04-25 20:55:50|48285.8|48130.8|48286.3|48131.3|48287.4|48132.4|48239.4|48084.4|39
1619384160000|2021-04-25 20:56:00|48286.8|48131.8|48327.6|48172.6|48327.6|48172.6|48286.8|48131.8|38
1619384170000|2021-04-25 20:56:10|48327.7|48172.7|48462.2|48307.2|48462.2|48307.2|48327.7|48172.7|38
1619384180000|2021-04-25 20:56:20|48460.3|48305.3|48440.2|48285.2|48468.6|48313.6|48385.5|48230.5|40
1619384190000|2021-04-25 20:56:30|48440.1|48285.1|48452.6|48297.6|48457.3|48302.3|48431.3|48276.3|39
1619384200000|2021-04-25 20:56:40|48456.8|48301.8|48466.6|48311.6|48520.4|48365.4|48456.2|48301.2|38
1619384210000|2021-04-25 20:56:50|48467.2|48312.2|48357.9|48202.9|48467.4|48312.4|48357.9|48202.9|39
1619384220000|2021-04-25 20:57:00|48355.2|48200.2|48315.5|48160.5|48379.4|48224.4|48315.5|48160.5|40
1619384230000|2021-04-25 20:57:10|48314.7|48159.7|48264.4|48109.4|48314.7|48159.7|48263|48108|39
1619384240000|2021-04-25 20:57:20|48265.4|48110.4|48280.6|48125.6|48280.7|48125.7|48256|48101|40
1619384250000|2021-04-25 20:57:30|48282.6|48127.6|48245.6|48090.6|48282.6|48127.6|48239.1|48084.1|40
1619384260000|2021-04-25 20:57:40|48249.5|48094.5|48234.2|48079.2|48249.5|48094.5|48223.4|48068.4|39
1619384270000|2021-04-25 20:57:50|48229.4|48074.4|48130.2|47975.2|48238.9|48083.9|48129|47974|38
1619384280000|2021-04-25 20:58:00|48132.7|47977.7|48134.2|47979.2|48175.1|48020.1|48132.6|47977.6|40
1619384290000|2021-04-25 20:58:10|48134.5|47979.5|48101.7|47946.7|48134.5|47979.5|48079.3|47924.3|38
1619384300000|2021-04-25 20:58:20|48101.9|47946.9|48074|47919|48101.9|47946.9|48074|47919|39
1619384310000|2021-04-25 20:58:30|48073.4|47918.4|48078.6|47923.6|48097.6|47942.6|48056.7|47901.7|38
1619384320000|2021-04-25 20:58:40|48074.4|47919.4|48101.2|47946.2|48101.2|47946.2|48061.6|47906.6|40
1619384330000|2021-04-25 20:58:50|48104.2|47949.2|48104.7|47949.7|48133.8|47978.8|48093.7|47938.7|38
1619384340000|2021-04-25 20:59:00|48104.9|47949.9|48124.9|47969.9|48124.9|47969.9|48087.4|47932.4|34
1619384350000|2021-04-25 20:59:10|48123.4|47968.4|48169.8|48014.8|48170.6|48015.6|48121.5|47966.5|39
1619384360000|2021-04-25 20:59:20|48168.6|48013.6|48205.3|48050.3|48221.7|48066.7|48145.3|47990.3|39
1619384370000|2021-04-25 20:59:30|48204.9|48049.9|48166.1|48011.1|48204.9|48049.9|48143.5|47988.5|40
1619384380000|2021-04-25 20:59:40|48166.9|48011.9|48156.6|48001.6|48193.4|48038.4|48146.2|47991.2|40
1619384390000|2021-04-25 20:59:50|48156.4|48001.4|48201.2|48046.2|48201.2|48046.2|48145.6|47990.6|37
1619384400000|2021-04-25 21:00:00|48199.2|48044.2|48167.6|48012.6|48222|48067|48164|48009|40
1619384410000|2021-04-25 21:00:10|48168.7|48013.7|48141.1|47986.1|48170|48015|48141.1|47986.1|35
1619384420000|2021-04-25 21:00:20|48138.8|47983.8|48117.1|47962.1|48141.7|47986.7|48117.1|47962.1|38
1619384430000|2021-04-25 21:00:30|48115.3|47960.3|48080.8|47925.8|48115.3|47960.3|48078.4|47923.4|39
1619384440000|2021-04-25 21:00:40|48080|47925|48049.6|47894.6|48080|47925|48027.3|47872.3|40
1619384450000|2021-04-25 21:00:50|48049.3|47894.3|48017.9|47862.9|48049.3|47894.3|48017.9|47862.9|39
1619384460000|2021-04-25 21:01:00|48017.6|47862.6|47925.6|47770.6|48018.5|47863.5|47925.6|47770.6|40
1619384470000|2021-04-25 21:01:10|47919.8|47764.8|47916.2|47761.2|47919.8|47764.8|47858.3|47703.3|38
1619384480000|2021-04-25 21:01:20|47916.9|47761.9|47907.2|47752.2|47976|47821|47907.2|47752.2|40
1619384490000|2021-04-25 21:01:30|47905.7|47750.7|47829.6|47674.6|47905.7|47750.7|47829.6|47674.6|39
1619384500000|2021-04-25 21:01:40|47830.6|47675.6|47873.8|47718.8|47873.8|47718.8|47814.3|47659.3|39
1619384510000|2021-04-25 21:01:50|47880.8|47725.8|47953.9|47798.9|47968.5|47813.5|47874.7|47719.7|40
1619384520000|2021-04-25 21:02:00|47942|47787|47964.5|47809.5|47964.5|47809.5|47925|47770|40
1619384530000|2021-04-25 21:02:10|47963.4|47808.4|47953.5|47798.5|47988.8|47833.8|47953.5|47798.5|36
1619384540000|2021-04-25 21:02:20|47956|47801|47916.5|47761.5|47966.2|47811.2|47916.5|47761.5|38
1619384550000|2021-04-25 21:02:30|47921.5|47766.5|47968.2|47813.2|47970.3|47815.3|47908.2|47753.2|39
1619384560000|2021-04-25 21:02:40|47964.7|47809.7|47960.1|47805.1|47964.7|47809.7|47926.1|47771.1|40
1619384570000|2021-04-25 21:02:50|47959.9|47804.9|48008.4|47853.4|48011.3|47856.3|47946.8|47791.8|39
1619384580000|2021-04-25 21:03:00|48009.7|47854.7|48025.1|47870.1|48031.4|47876.4|48008.2|47853.2|38
1619384590000|2021-04-25 21:03:10|48025.5|47870.5|48129.6|47974.6|48158.1|48003.1|48025.5|47870.5|37
1619384600000|2021-04-25 21:03:20|48127.1|47972.1|48148.2|47993.2|48150.2|47995.2|48106.7|47951.7|38
1619384610000|2021-04-25 21:03:30|48140.5|47985.5|48153.3|47998.3|48153.6|47998.6|48121.4|47966.4|34
1619384620000|2021-04-25 21:03:40|48153.6|47998.6|48135.5|47980.5|48158.6|48003.6|48118.5|47963.5|36
1619384630000|2021-04-25 21:03:50|48132.3|47977.3|48090.2|47935.2|48132.3|47977.3|48082.5|47927.5|39
1619384640000|2021-04-25 21:04:00|48092.3|47937.3|48104.4|47949.4|48104.4|47949.4|48079.3|47924.3|40
1619384650000|2021-04-25 21:04:10|48105.7|47950.7|48079.6|47924.6|48112.8|47957.8|48076.3|47921.3|36
1619384660000|2021-04-25 21:04:20|48076.4|47921.4|48037.1|47882.1|48076.4|47921.4|48009.9|47854.9|37
1619384670000|2021-04-25 21:04:30|48041.4|47886.4|48042.3|47887.3|48086.2|47931.2|48034.6|47879.6|39
1619384680000|2021-04-25 21:04:40|48044.8|47889.8|48028.7|47873.7|48071|47916|48028.6|47873.6|40
1619384690000|2021-04-25 21:04:50|48026.8|47871.8|48030.7|47875.7|48030.7|47875.7|48024.4|47869.4|38
1619384700000|2021-04-25 21:05:00|48033.6|47878.6|48000.3|47845.3|48035.7|47880.7|48000.3|47845.3|38
1619384710000|2021-04-25 21:05:10|48004|47849|48026.6|47871.6|48029.1|47874.1|47994|47839|36
1619384720000|2021-04-25 21:05:20|48023.6|47868.6|48065|47910|48071.5|47916.5|48023.6|47868.6|38
1619384730000|2021-04-25 21:05:30|48065.3|47910.3|48084.6|47929.6|48095.7|47940.7|48054.4|47899.4|37
1619384740000|2021-04-25 21:05:40|48087|47932|48146.9|47991.9|48165|48010|48087|47932|39
1619384750000|2021-04-25 21:05:50|48143.3|47988.3|48219.3|48064.3|48221.8|48066.8|48143.3|47988.3|39
1619384760000|2021-04-25 21:06:00|48221.8|48066.8|48165.9|48010.9|48243.4|48088.4|48165.9|48010.9|38
1619384770000|2021-04-25 21:06:10|48169|48014|48199.5|48044.5|48205.8|48050.8|48169|48014|38
1619384780000|2021-04-25 21:06:20|48195|48040|48165.4|48010.4|48202.6|48047.6|48165.4|48010.4|39
1619384790000|2021-04-25 21:06:30|48161|48006|48094|47939|48168.4|48013.4|48094|47939|39
1619384800000|2021-04-25 21:06:40|48102.5|47947.5|48090.6|47935.6|48118.9|47963.9|48089|47934|39
1619384810000|2021-04-25 21:06:50|48090.1|47935.1|48099.6|47944.6|48116.5|47961.5|48086.3|47931.3|36
1619384820000|2021-04-25 21:07:00|48100.7|47945.7|48130|47975|48136.5|47981.5|48097.8|47942.8|36
1619384830000|2021-04-25 21:07:10|48130.6|47975.6|48081.4|47926.4|48130.6|47975.6|48076.8|47921.8|37
1619384840000|2021-04-25 21:07:20|48080.2|47925.2|48075.2|47920.2|48107.5|47952.5|48073.5|47918.5|38
1619384850000|2021-04-25 21:07:30|48075.9|47920.9|48068.8|47913.8|48087.4|47932.4|48065.8|47910.8|36
1619384860000|2021-04-25 21:07:40|48068.7|47913.7|48096.9|47941.9|48102.5|47947.5|48063.8|47908.8|38
1619384870000|2021-04-25 21:07:50|48096.6|47941.6|48073.7|47918.7|48096.7|47941.7|48069.7|47914.7|36
1619384880000|2021-04-25 21:08:00|48072.6|47917.6|48100.6|47945.6|48100.6|47945.6|48066|47911|36
1619384890000|2021-04-25 21:08:10|48125.5|47970.5|48116.1|47961.1|48160.2|48005.2|48116.1|47961.1|40
1619384900000|2021-04-25 21:08:20|48110.6|47955.6|48134.6|47979.6|48136.1|47981.1|48110.6|47955.6|38
1619384910000|2021-04-25 21:08:30|48135.5|47980.5|48138.2|47983.2|48147.3|47992.3|48130.1|47975.1|39
1619384920000|2021-04-25 21:08:40|48141.4|47986.4|48151.7|47996.7|48158.2|48003.2|48135.7|47980.7|33
1619384930000|2021-04-25 21:08:50|48151.9|47996.9|48182.9|48027.9|48183.7|48028.7|48149.6|47994.6|38
1619384940000|2021-04-25 21:09:00|48183.6|48028.6|48142.5|47987.5|48184.9|48029.9|48138.5|47983.5|38
1619384950000|2021-04-25 21:09:10|48143.4|47988.4|48152.3|47997.3|48155.1|48000.1|48132.1|47977.1|39
1619384960000|2021-04-25 21:09:20|48151.4|47996.4|48134.2|47979.2|48153.3|47998.3|48114.6|47959.6|39
1619384970000|2021-04-25 21:09:30|48134.7|47979.7|48112.1|47957.1|48134.7|47979.7|48112.1|47957.1|35
1619384980000|2021-04-25 21:09:40|48111.9|47956.9|48106.1|47951.1|48114.5|47959.5|48102.7|47947.7|39
1619384990000|2021-04-25 21:09:50|48107.5|47952.5|48109.4|47954.4|48113.8|47958.8|48099.9|47944.9|36
1619385000000|2021-04-25 21:10:00|48109.9|47954.9|48097.2|47942.2|48112.3|47957.3|48092.9|47937.9|40
1619385010000|2021-04-25 21:10:10|48097.1|47942.1|48112.1|47957.1|48118.1|47963.1|48094.3|47939.3|39
1619385020000|2021-04-25 21:10:20|48113.5|47958.5|48106.3|47951.3|48118.2|47963.2|48102|47947|31
1619385030000|2021-04-25 21:10:30|48106|47951|48107.1|47952.1|48108.9|47953.9|48098.2|47943.2|31
1619385040000|2021-04-25 21:10:40|48108.4|47953.4|48110.2|47955.2|48110.3|47955.3|48101.7|47946.7|34
1619385050000|2021-04-25 21:10:50|48116.4|47961.4|48127.3|47972.3|48134.4|47979.4|48116.4|47961.4|39
1619385060000|2021-04-25 21:11:00|48126.5|47971.5|48126.3|47971.3|48128.1|47973.1|48113.5|47958.5|36
1619385070000|2021-04-25 21:11:10|48126.7|47971.7|48195|48040|48196.2|48041.2|48124.6|47969.6|35
1619385080000|2021-04-25 21:11:20|48196.3|48041.3|48221.4|48066.4|48222.7|48067.7|48193.6|48038.6|34
1619385090000|2021-04-25 21:11:30|48221.9|48066.9|48218.5|48063.5|48227.9|48072.9|48211.7|48056.7|39
1619385100000|2021-04-25 21:11:40|48219.2|48064.2|48225.3|48070.3|48231.1|48076.1|48217.7|48062.7|36
1619385110000|2021-04-25 21:11:50|48225.6|48070.6|48221.7|48066.7|48227.3|48072.3|48192.2|48037.2|34
1619385120000|2021-04-25 21:12:00|48226.6|48071.6|48224.4|48069.4|48231.1|48076.1|48218.3|48063.3|39
1619385130000|2021-04-25 21:12:10|48224.2|48069.2|48254.2|48099.2|48254.2|48099.2|48222|48067|38
1619385140000|2021-04-25 21:12:20|48255.7|48100.7|48307.6|48152.6|48307.6|48152.6|48255.7|48100.7|37
1619385150000|2021-04-25 21:12:30|48307.7|48152.7|48310.9|48155.9|48311.2|48156.2|48293.5|48138.5|38
1619385160000|2021-04-25 21:12:40|48309.3|48154.3|48278.6|48123.6|48311.1|48156.1|48278.6|48123.6|36
1619385170000|2021-04-25 21:12:50|48281.6|48126.6|48258.2|48103.2|48289.2|48134.2|48258.2|48103.2|36
1619385180000|2021-04-25 21:13:00|48260.9|48105.9|48269.7|48114.7|48269.7|48114.7|48236.3|48081.3|34
1619385190000|2021-04-25 21:13:10|48270.2|48115.2|48288|48133|48288|48133|48268.4|48113.4|37
1619385200000|2021-04-25 21:13:20|48287.3|48132.3|48296.8|48141.8|48297.7|48142.7|48284.4|48129.4|35
1619385210000|2021-04-25 21:13:30|48298.4|48143.4|48364.8|48209.8|48364.8|48209.8|48296.1|48141.1|37
1619385220000|2021-04-25 21:13:40|48364.4|48209.4|48305|48150|48369.7|48214.7|48297|48142|40
1619385230000|2021-04-25 21:13:50|48304|48149|48351.3|48196.3|48351.3|48196.3|48292.7|48137.7|39
1619385240000|2021-04-25 21:14:00|48348.4|48193.4|48374.4|48219.4|48374.5|48219.5|48339.1|48184.1|36
1619385250000|2021-04-25 21:14:10|48373.9|48218.9|48391.8|48236.8|48408.2|48253.2|48372.6|48217.6|35
1619385260000|2021-04-25 21:14:20|48391.5|48236.5|48405.7|48250.7|48412.3|48257.3|48391.5|48236.5|38
1619385270000|2021-04-25 21:14:30|48407.7|48252.7|48410.6|48255.6|48413.4|48258.4|48405.5|48250.5|37
1619385280000|2021-04-25 21:14:40|48411.4|48256.4|48390|48235|48414.6|48259.6|48390|48235|34
1619385290000|2021-04-25 21:14:50|48388.6|48233.6|48386.5|48231.5|48391.7|48236.7|48381.5|48226.5|39
1619385300000|2021-04-25 21:15:00|48386.6|48231.6|48332.6|48177.6|48392.8|48237.8|48332.6|48177.6|38
1619385310000|2021-04-25 21:15:10|48328.6|48173.6|48314.5|48159.5|48328.6|48173.6|48313.8|48158.8|35
1619385320000|2021-04-25 21:15:20|48314.7|48159.7|48362.6|48207.6|48364.5|48209.5|48307.9|48152.9|33
1619385330000|2021-04-25 21:15:30|48361.3|48206.3|48362.4|48207.4|48365.3|48210.3|48352.9|48197.9|31
1619385340000|2021-04-25 21:15:40|48363.9|48208.9|48364.6|48209.6|48366|48211|48363.5|48208.5|31
1619385350000|2021-04-25 21:15:50|48364.4|48209.4|48347.9|48192.9|48371.5|48216.5|48345.9|48190.9|32
1619385360000|2021-04-25 21:16:00|48346.2|48191.2|48318.4|48163.4|48346.2|48191.2|48310.4|48155.4|39
1619385370000|2021-04-25 21:16:10|48318.3|48163.3|48391.7|48236.7|48393.8|48238.8|48317.3|48162.3|34
1619385380000|2021-04-25 21:16:20|48393.7|48238.7|48375|48220|48396.2|48241.2|48375|48220|34
1619385390000|2021-04-25 21:16:30|48376.5|48221.5|48395.1|48240.1|48395.9|48240.9|48376.5|48221.5|31
1619385400000|2021-04-25 21:16:40|48395|48240|48389.7|48234.7|48399.7|48244.7|48389.7|48234.7|25
1619385410000|2021-04-25 21:16:50|48391.1|48236.1|48395.5|48240.5|48395.8|48240.8|48385.8|48230.8|32
1619385420000|2021-04-25 21:17:00|48395.8|48240.8|48381.3|48226.3|48395.8|48240.8|48379.4|48224.4|30
1619385430000|2021-04-25 21:17:10|48380.5|48225.5|48384.8|48229.8|48387.1|48232.1|48379.9|48224.9|15
1619385440000|2021-04-25 21:17:20|48384.2|48229.2|48403.7|48248.7|48404|48249|48383.8|48228.8|31
1619385450000|2021-04-25 21:17:30|48403.3|48248.3|48417|48262|48418.2|48263.2|48403.2|48248.2|33
1619385460000|2021-04-25 21:17:40|48415.9|48260.9|48416.5|48261.5|48430.2|48275.2|48410.9|48255.9|35
1619385470000|2021-04-25 21:17:50|48415.5|48260.5|48460.1|48305.1|48460.1|48305.1|48415|48260|30
1619385480000|2021-04-25 21:18:00|48459.4|48304.4|48411.1|48256.1|48464.2|48309.2|48411.1|48256.1|35
1619385490000|2021-04-25 21:18:10|48412.6|48257.6|48413.4|48258.4|48415.4|48260.4|48407.4|48252.4|34
1619385500000|2021-04-25 21:18:20|48414.9|48259.9|48438.8|48283.8|48440.8|48285.8|48413.8|48258.8|30
1619385510000|2021-04-25 21:18:30|48439.5|48284.5|48441|48286|48446.2|48291.2|48439.5|48284.5|33
1619385520000|2021-04-25 21:18:40|48441.2|48286.2|48413.8|48258.8|48444.7|48289.7|48413.8|48258.8|30
1619385530000|2021-04-25 21:18:50|48413.1|48258.1|48403.6|48248.6|48413.1|48258.1|48403.1|48248.1|28
1619385540000|2021-04-25 21:19:00|48403.1|48248.1|48387.8|48232.8|48403.1|48248.1|48386.4|48231.4|30
1619385550000|2021-04-25 21:19:10|48389.7|48234.7|48355|48200|48389.7|48234.7|48348|48193|31
1619385560000|2021-04-25 21:19:20|48354.3|48199.3|48340.2|48185.2|48354.3|48199.3|48340.2|48185.2|36
1619385570000|2021-04-25 21:19:30|48337.8|48182.8|48340.5|48185.5|48340.5|48185.5|48317.4|48162.4|38
1619385580000|2021-04-25 21:19:40|48339.5|48184.5|48327.3|48172.3|48340.4|48185.4|48320.2|48165.2|37
1619385590000|2021-04-25 21:19:50|48325.7|48170.7|48334.4|48179.4|48336.7|48181.7|48325.6|48170.6|28
1619385600000|2021-04-25 21:20:00|48334|48179|48362.4|48207.4|48363.8|48208.8|48334|48179|31
1619385610000|2021-04-25 21:20:10|48364.4|48209.4|48364.9|48209.9|48367.5|48212.5|48362.7|48207.7|25
1619385620000|2021-04-25 21:20:20|48363.3|48208.3|48330.9|48175.9|48368.2|48213.2|48330.9|48175.9|38
1619385630000|2021-04-25 21:20:30|48330.8|48175.8|48302.9|48147.9|48332.7|48177.7|48302.9|48147.9|39
1619385640000|2021-04-25 21:20:40|48300.7|48145.7|48261|48106|48300.7|48145.7|48258.3|48103.3|34
1619385650000|2021-04-25 21:20:50|48257.8|48102.8|48305.5|48150.5|48305.5|48150.5|48250.7|48095.7|35
1619385660000|2021-04-25 21:21:00|48304.2|48149.2|48260.7|48105.7|48304.7|48149.7|48256.7|48101.7|38
1619385670000|2021-04-25 21:21:10|48260|48105|48227.3|48072.3|48261.1|48106.1|48225.7|48070.7|39
1619385680000|2021-04-25 21:21:20|48227.6|48072.6|48191.9|48036.9|48227.6|48072.6|48185.4|48030.4|40
1619385690000|2021-04-25 21:21:30|48193.3|48038.3|48147.7|47992.7|48193.3|48038.3|48147.7|47992.7|39
1619385700000|2021-04-25 21:21:40|48148.4|47993.4|48119.6|47964.6|48159.6|48004.6|48119.6|47964.6|39
1619385710000|2021-04-25 21:21:50|48114.7|47959.7|48078.8|47923.8|48114.7|47959.7|48078.8|47923.8|38
1619385720000|2021-04-25 21:22:00|48077|47922|48137.7|47982.7|48139.1|47984.1|48077|47922|39
1619385730000|2021-04-25 21:22:10|48138.6|47983.6|48131.7|47976.7|48140.1|47985.1|48131.7|47976.7|37
1619385740000|2021-04-25 21:22:20|48134.3|47979.3|48124.9|47969.9|48135.4|47980.4|48123.8|47968.8|36
1619385750000|2021-04-25 21:22:30|48125.7|47970.7|48123.3|47968.3|48128|47973|48122.8|47967.8|37
1619385760000|2021-04-25 21:22:40|48123|47968|48118.5|47963.5|48123|47968|48112.8|47957.8|35
1619385770000|2021-04-25 21:22:50|48120.8|47965.8|48118.6|47963.6|48120.8|47965.8|48115.9|47960.9|35
1619385780000|2021-04-25 21:23:00|48118.4|47963.4|48152.2|47997.2|48159|48004|48118.4|47963.4|35
1619385790000|2021-04-25 21:23:10|48152.5|47997.5|48147.6|47992.6|48156.5|48001.5|48146.4|47991.4|34
1619385800000|2021-04-25 21:23:20|48147|47992|48153.1|47998.1|48153.2|47998.2|48144.6|47989.6|36
1619385810000|2021-04-25 21:23:30|48153.3|47998.3|48177.2|48022.2|48179.2|48024.2|48152.5|47997.5|35
1619385820000|2021-04-25 21:23:40|48180.9|48025.9|48177|48022|48186.5|48031.5|48167.8|48012.8|36
1619385830000|2021-04-25 21:23:50|48179|48024|48229.2|48074.2|48229.4|48074.4|48179|48024|39
1619385840000|2021-04-25 21:24:00|48229|48074|48227|48072|48229|48074|48217.1|48062.1|39
1619385850000|2021-04-25 21:24:10|48224.5|48069.5|48231.8|48076.8|48236.6|48081.6|48224.5|48069.5|34
1619385860000|2021-04-25 21:24:20|48233.7|48078.7|48211.9|48056.9|48237.9|48082.9|48191.3|48036.3|37
1619385870000|2021-04-25 21:24:30|48214.3|48059.3|48191.1|48036.1|48214.7|48059.7|48190.5|48035.5|37
1619385880000|2021-04-25 21:24:40|48191.2|48036.2|48184.8|48029.8|48191.2|48036.2|48180.6|48025.6|33
1619385890000|2021-04-25 21:24:50|48185.3|48030.3|48153.7|47998.7|48185.3|48030.3|48152.8|47997.8|35
1619385900000|2021-04-25 21:25:00|48154.8|47999.8|48179.2|48024.2|48179.2|48024.2|48153.2|47998.2|37
1619385910000|2021-04-25 21:25:10|48179.1|48024.1|48208.5|48053.5|48208.6|48053.6|48176.7|48021.7|37
1619385920000|2021-04-25 21:25:20|48201.3|48046.3|48155.7|48000.7|48208.2|48053.2|48153.3|47998.3|40
1619385930000|2021-04-25 21:25:30|48155.3|48000.3|48155.2|48000.2|48160.1|48005.1|48154.5|47999.5|30
1619385940000|2021-04-25 21:25:40|48155.3|48000.3|48171.9|48016.9|48171.9|48016.9|48153.1|47998.1|36
1619385950000|2021-04-25 21:25:50|48172.2|48017.2|48171.1|48016.1|48176.5|48021.5|48157.4|48002.4|34
1619385960000|2021-04-25 21:26:00|48170.8|48015.8|48165.4|48010.4|48172|48017|48165.4|48010.4|34
1619385970000|2021-04-25 21:26:10|48164.7|48009.7|48160.4|48005.4|48164.7|48009.7|48154.6|47999.6|37
1619385980000|2021-04-25 21:26:20|48163|48008|48155.7|48000.7|48164.4|48009.4|48154.3|47999.3|33
1619385990000|2021-04-25 21:26:30|48155.6|48000.6|48135.1|47980.1|48155.6|48000.6|48135.1|47980.1|38
1619386000000|2021-04-25 21:26:40|48135.3|47980.3|48090.5|47935.5|48135.3|47980.3|48090.5|47935.5|38
1619386010000|2021-04-25 21:26:50|48087.9|47932.9|48059.5|47904.5|48087.9|47932.9|48035|47880|34
1619386020000|2021-04-25 21:27:00|48059.8|47904.8|47972.7|47817.7|48059.8|47904.8|47971.2|47816.2|37
1619386030000|2021-04-25 21:27:10|47973.7|47818.7|47965.2|47810.2|47973.7|47818.7|47929.7|47774.7|39
1619386040000|2021-04-25 21:27:20|47964.3|47809.3|47975.3|47820.3|47975.3|47820.3|47964.3|47809.3|36
1619386050000|2021-04-25 21:27:30|47976.6|47821.6|48007.1|47852.1|48007.7|47852.7|47976.6|47821.6|40
1619386060000|2021-04-25 21:27:40|48007.5|47852.5|47988.7|47833.7|48010.9|47855.9|47988.7|47833.7|35
1619386070000|2021-04-25 21:27:50|47989.6|47834.6|47973.4|47818.4|47989.6|47834.6|47972.4|47817.4|38
1619386080000|2021-04-25 21:28:00|47971.4|47816.4|48045.8|47890.8|48045.8|47890.8|47971.4|47816.4|39
1619386090000|2021-04-25 21:28:10|48046.1|47891.1|48093.3|47938.3|48093.9|47938.9|48044|47889|38
1619386100000|2021-04-25 21:28:20|48093.4|47938.4|48089.3|47934.3|48094.6|47939.6|48086.1|47931.1|35
1619386110000|2021-04-25 21:28:30|48089.2|47934.2|48064.2|47939.2|48089.9|47940.8|48063.8|47919.6|37
1619386120000|2021-04-25 21:28:40|48063.6|47938.6|48049.2|47924.2|48063.9|47938.9|48049.2|47924.2|33
1619386130000|2021-04-25 21:28:50|48049|47924|48012.2|47887.2|48049|47924|48012.2|47887.2|36
1619386140000|2021-04-25 21:29:00|48011.6|47886.6|47981.3|47856.3|48011.6|47886.6|47978|47853|38
1619386150000|2021-04-25 21:29:10|47980.6|47855.6|48041.4|47916.4|48042.1|47917.1|47977.4|47852.4|40
1619386160000|2021-04-25 21:29:20|48044.3|47919.3|48059.2|47934.2|48063.9|47938.9|48044.3|47919.3|38
1619386170000|2021-04-25 21:29:30|48059.1|47934.1|48062.8|47937.8|48068.7|47943.7|48059.1|47934.1|37
1619386180000|2021-04-25 21:29:40|48062.7|47937.7|48060.7|47935.7|48064.4|47939.4|48054.6|47929.6|34
1619386190000|2021-04-25 21:29:50|48060.8|47935.8|48041|47916|48063.1|47938.1|48041|47916|37
1619386200000|2021-04-25 21:30:00|48041.4|47916.4|48018.3|47893.3|48041.4|47916.4|48018.3|47893.3|35
1619386210000|2021-04-25 21:30:10|48018.2|47893.2|47976.5|47851.5|48018.2|47893.2|47976|47851|36
1619386220000|2021-04-25 21:30:20|47976.6|47851.6|47971.1|47846.1|47976.6|47851.6|47952.4|47827.4|33
1619386230000|2021-04-25 21:30:30|47976.3|47851.3|48039|47914|48042.4|47917.4|47976.3|47851.3|39
1619386240000|2021-04-25 21:30:40|48034.7|47909.7|47989.6|47864.6|48036.3|47911.3|47989|47864|37
1619386250000|2021-04-25 21:30:50|47991.4|47866.4|47987.4|47862.4|47992.1|47867.1|47985.1|47860.1|29
1619386260000|2021-04-25 21:31:00|47988.1|47863.1|47990.1|47865.1|47990.1|47865.1|47986|47861|30
1619386270000|2021-04-25 21:31:10|47992.7|47867.7|48018.6|47893.6|48018.6|47893.6|47990|47865|28
1619386280000|2021-04-25 21:31:20|48022.1|47897.1|48022.6|47897.6|48036.1|47911.1|48007.5|47882.5|35
1619386290000|2021-04-25 21:31:30|48022.5|47897.5|48022.3|47897.3|48030.1|47905.1|48022.3|47897.3|37
1619386300000|2021-04-25 21:31:40|48024.8|47899.8|48020.3|47895.3|48025.5|47900.5|48019.3|47894.3|25
1619386310000|2021-04-25 21:31:50|48021.3|47896.3|48013.7|47888.7|48023.6|47898.6|48012.6|47887.6|34
1619386320000|2021-04-25 21:32:00|48013.8|47888.8|47984.8|47859.8|48015.1|47890.1|47984.8|47859.8|31
1619386330000|2021-04-25 21:32:10|47984|47859|47936|47811|47984|47859|47936|47811|35
1619386340000|2021-04-25 21:32:20|47934.5|47809.5|47885.3|47760.3|47934.5|47809.5|47880|47755|33
1619386350000|2021-04-25 21:32:30|47879.4|47754.4|47818.9|47693.9|47879.4|47754.4|47818.9|47693.9|36
1619386360000|2021-04-25 21:32:40|47816.3|47691.3|47784.5|47659.5|47816.3|47691.3|47732|47607|37
1619386370000|2021-04-25 21:32:50|47787.3|47662.3|47801.9|47676.9|47809.6|47684.6|47767.4|47642.4|35
1619386380000|2021-04-25 21:33:00|47804.8|47679.8|47780.8|47655.8|47812|47687|47773.5|47648.5|33
1619386390000|2021-04-25 21:33:10|47773.3|47648.3|47786.9|47661.9|47786.9|47661.9|47771.8|47646.8|23
1619386400000|2021-04-25 21:33:20|47787|47662|47856.4|47731.4|47856.4|47731.4|47784.3|47659.3|35
1619386410000|2021-04-25 21:33:30|47849.6|47724.6|47848.4|47723.4|47859.6|47734.6|47834.5|47709.5|29
1619386420000|2021-04-25 21:33:40|47849.3|47724.3|47808.9|47683.9|47849.3|47724.3|47806.4|47681.4|36
1619386430000|2021-04-25 21:33:50|47807.3|47682.3|47824.1|47699.1|47834.6|47709.6|47796.2|47671.2|30
1619386440000|2021-04-25 21:34:00|47823.7|47698.7|47830.9|47705.9|47832.5|47707.5|47822.6|47697.6|39
1619386450000|2021-04-25 21:34:10|47830.6|47705.6|47857.2|47732.2|47857.2|47732.2|47830.6|47705.6|36
1619386460000|2021-04-25 21:34:20|47855.8|47730.8|47835.9|47710.9|47858.2|47733.2|47832.6|47707.6|38
1619386470000|2021-04-25 21:34:30|47833.9|47708.9|47847.4|47722.4|47850.1|47725.1|47833.9|47708.9|34
1619386480000|2021-04-25 21:34:40|47848.8|47723.8|47878.3|47753.3|47878.5|47753.5|47847.6|47722.6|35
1619386490000|2021-04-25 21:34:50|47879.1|47754.1|47873.2|47748.2|47883.2|47758.2|47870.3|47745.3|37
1619386500000|2021-04-25 21:35:00|47873.3|47748.3|47851.4|47726.4|47873.4|47748.4|47851.3|47726.3|32
1619386510000|2021-04-25 21:35:10|47851.6|47726.6|47843.6|47718.6|47852.6|47727.6|47842.9|47717.9|31
1619386520000|2021-04-25 21:35:20|47843.5|47718.5|47833.7|47708.7|47846|47721|47833.7|47708.7|29
1619386530000|2021-04-25 21:35:30|47831.7|47706.7|47796.5|47671.5|47831.7|47706.7|47795.3|47670.3|39
1619386540000|2021-04-25 21:35:40|47797.2|47672.2|47790.7|47665.7|47797.2|47672.2|47789.7|47664.7|30
1619386550000|2021-04-25 21:35:50|47790.5|47665.5|47777.4|47652.4|47792.5|47667.5|47776|47651|33
1619386560000|2021-04-25 21:36:00|47775.3|47650.3|47662.1|47537.1|47775.3|47650.3|47662.1|47537.1|38
1619386570000|2021-04-25 21:36:10|47663.1|47538.1|47642.7|47517.7|47663.1|47538.1|47642.7|47517.7|38
1619386580000|2021-04-25 21:36:20|47639.9|47514.9|47624.1|47499.1|47639.9|47514.9|47624.1|47499.1|35
1619386590000|2021-04-25 21:36:30|47622.4|47497.4|47756.6|47631.6|47756.6|47631.6|47622.4|47497.4|40
1619386600000|2021-04-25 21:36:40|47756.2|47631.2|47709.3|47584.3|47772.1|47647.1|47709.3|47584.3|40
1619386610000|2021-04-25 21:36:50|47711.8|47586.8|47701.8|47576.8|47715.1|47590.1|47700.7|47575.7|36
1619386620000|2021-04-25 21:37:00|47700.3|47575.3|47711.4|47586.4|47711.7|47586.7|47700.2|47575.2|36
1619386630000|2021-04-25 21:37:10|47711.5|47586.5|47725.5|47600.5|47725.7|47600.7|47699.4|47574.4|35
1619386640000|2021-04-25 21:37:20|47723.9|47598.9|47738.9|47613.9|47738.9|47613.9|47712.3|47587.3|33
1619386650000|2021-04-25 21:37:30|47739.9|47614.9|47743.1|47618.1|47744.1|47619.1|47739.9|47614.9|30
1619386660000|2021-04-25 21:37:40|47741.1|47616.1|47733.4|47608.4|47741.6|47616.6|47725.2|47600.2|31
1619386670000|2021-04-25 21:37:50|47734.9|47609.9|47747.4|47622.4|47748|47623|47734.9|47609.9|29
1619386680000|2021-04-25 21:38:00|47748.6|47623.6|47751.5|47626.5|47753.6|47628.6|47747.3|47622.3|29
1619386690000|2021-04-25 21:38:10|47751.4|47626.4|47729.4|47604.4|47751.4|47626.4|47729.4|47604.4|25
1619386700000|2021-04-25 21:38:20|47730.6|47605.6|47731.3|47606.3|47731.3|47606.3|47725|47600|25
1619386710000|2021-04-25 21:38:30|47730.6|47605.6|47737.3|47612.3|47740.1|47615.1|47730.1|47605.1|26
1619386720000|2021-04-25 21:38:40|47737.4|47612.4|47755.4|47630.4|47755.4|47630.4|47737.4|47612.4|31
1619386730000|2021-04-25 21:38:50|47761.2|47636.2|47773.5|47648.5|47775|47650|47761.2|47636.2|35
1619386740000|2021-04-25 21:39:00|47774|47649|47833.4|47708.4|47833.4|47708.4|47772.2|47647.2|38
1619386750000|2021-04-25 21:39:10|47831|47706|47850.6|47725.6|47850.6|47725.6|47831|47706|34
1619386760000|2021-04-25 21:39:20|47848.1|47723.1|47824.3|47699.3|47849.9|47724.9|47813.7|47688.7|34
1619386770000|2021-04-25 21:39:30|47826|47701|47837.7|47712.7|47838.1|47713.1|47821.8|47696.8|33
1619386780000|2021-04-25 21:39:40|47838.3|47713.3|47838.8|47713.8|47840|47715|47837.9|47712.9|27
1619386790000|2021-04-25 21:39:50|47839.1|47714.1|47839.8|47714.8|47845.6|47720.6|47839.1|47714.1|30
1619386800000|2021-04-25 21:40:00|47839.7|47714.7|47839.3|47714.3|47843.1|47718.1|47838.9|47713.9|24
1619386810000|2021-04-25 21:40:10|47839.2|47714.2|47844.1|47719.1|47844.1|47719.1|47837.5|47712.5|28
1619386820000|2021-04-25 21:40:20|47844|47719|47845|47720|47845.8|47720.8|47840.3|47715.3|26
1619386830000|2021-04-25 21:40:30|47847.9|47722.9|47855.9|47730.9|47856.7|47731.7|47845|47720|34
1619386840000|2021-04-25 21:40:40|47855.3|47730.3|47858.4|47733.4|47860.6|47735.6|47855.3|47730.3|21
1619386850000|2021-04-25 21:40:50|47856.2|47731.2|47859.9|47734.9|47860.1|47735.1|47855.2|47730.2|31
1619386860000|2021-04-25 21:41:00|47859.6|47734.6|47859.3|47734.3|47859.7|47734.7|47854.5|47729.5|16
1619386870000|2021-04-25 21:41:10|47858.4|47733.4|47857.1|47732.1|47858.9|47733.9|47855.1|47730.1|19
1619386880000|2021-04-25 21:41:20|47856|47731|47838.1|47713.1|47857.6|47732.6|47838.1|47713.1|25
1619386890000|2021-04-25 21:41:30|47836.4|47711.4|47758.8|47633.8|47839.2|47714.2|47758.8|47633.8|36
1619386900000|2021-04-25 21:41:40|47759.7|47634.7|47677.9|47552.9|47759.7|47634.7|47677.9|47552.9|37
1619386910000|2021-04-25 21:41:50|47674.7|47549.7|47645.7|47520.7|47676.5|47551.5|47645.1|47520.1|34
1619386920000|2021-04-25 21:42:00|47645.3|47520.3|47605|47480|47645.8|47520.8|47605|47480|37
1619386930000|2021-04-25 21:42:10|47609.1|47484.1|47412.5|47287.5|47609.1|47484.1|47412.5|47287.5|39
1619386940000|2021-04-25 21:42:20|47415.3|47290.3|47270.8|47145.8|47415.3|47290.3|47266.7|47141.7|38
1619386950000|2021-04-25 21:42:30|47272.6|47147.6|47263.1|47138.1|47342.7|47217.7|47263.1|47138.1|39
1619386960000|2021-04-25 21:42:40|47263.2|47138.2|47202.1|47077.1|47263.2|47138.2|47202.1|47077.1|38
1619386970000|2021-04-25 21:42:50|47196.2|47071.2|47135.7|47010.7|47196.2|47071.2|47135.7|47010.7|39
1619386980000|2021-04-25 21:43:00|47135.5|47010.5|47259.8|47134.8|47259.8|47134.8|47132.1|47007.1|40
1619386990000|2021-04-25 21:43:10|47262.6|47137.6|47344.6|47219.6|47354.3|47229.3|47262.6|47137.6|39
1619387000000|2021-04-25 21:43:20|47345|47220|47194.2|47069.2|47345|47220|47193.7|47068.7|40
1619387010000|2021-04-25 21:43:30|47178.1|47053.1|47269.3|47144.3|47271.7|47146.7|47164.9|47039.9|40
1619387020000|2021-04-25 21:43:40|47274|47149|47280.4|47155.4|47292|47167|47268.7|47143.7|40
1619387030000|2021-04-25 21:43:50|47282.3|47157.3|47277|47152|47299.3|47174.3|47277|47152|36
1619387040000|2021-04-25 21:44:00|47276.9|47151.9|47314.5|47189.5|47314.5|47189.5|47274.7|47149.7|35
1619387050000|2021-04-25 21:44:10|47312|47187|47335.6|47210.6|47335.6|47210.6|47312|47187|33
1619387060000|2021-04-25 21:44:20|47336|47211|47335.4|47210.4|47341|47216|47322.9|47197.9|31
1619387070000|2021-04-25 21:44:30|47338.1|47213.1|47328.9|47203.9|47343|47218|47328.9|47203.9|35
1619387080000|2021-04-25 21:44:40|47312.6|47187.6|47326.4|47201.4|47348.7|47223.7|47308.9|47183.9|38
1619387090000|2021-04-25 21:44:50|47325.5|47200.5|47288.9|47163.9|47330.1|47205.1|47284.1|47159.1|35
1619387100000|2021-04-25 21:45:00|47287.7|47162.7|47192.8|47067.8|47287.7|47162.7|47191.6|47066.6|39
1619387110000|2021-04-25 21:45:10|47188|47063|47143.9|47018.9|47188|47063|47143.9|47018.9|36
1619387120000|2021-04-25 21:45:20|47144.2|47019.2|47180|47055|47180|47055|47129.7|47004.7|40
1619387130000|2021-04-25 21:45:30|47180.1|47055.1|47246.8|47121.8|47246.8|47121.8|47179.8|47054.8|40
1619387140000|2021-04-25 21:45:40|47251.4|47126.4|47359.6|47234.6|47359.6|47234.6|47251.4|47126.4|37
1619387150000|2021-04-25 21:45:50|47359.8|47234.8|47258.9|47133.9|47374|47249|47258.9|47133.9|35
1619387160000|2021-04-25 21:46:00|47251.9|47126.9|47255.1|47130.1|47270.7|47145.7|47242.9|47117.9|36
1619387170000|2021-04-25 21:46:10|47256.7|47131.7|47261.6|47136.6|47263.6|47138.6|47251.3|47126.3|32
1619387180000|2021-04-25 21:46:20|47261.5|47136.5|47296.9|47171.9|47296.9|47171.9|47261.5|47136.5|37
1619387190000|2021-04-25 21:46:30|47301.4|47176.4|47325.3|47200.3|47325.3|47200.3|47292|47167|40
1619387200000|2021-04-25 21:46:40|47325.7|47200.7|47321|47196|47329.2|47204.2|47314.6|47189.6|38
1619387210000|2021-04-25 21:46:50|47320.9|47195.9|47322.8|47197.8|47325.3|47200.3|47320|47195|30
1619387220000|2021-04-25 21:47:00|47321.8|47196.8|47327.2|47202.2|47332.4|47207.4|47319.8|47194.8|33
1619387230000|2021-04-25 21:47:10|47326|47201|47346.4|47221.4|47346.4|47221.4|47326|47201|31
1619387240000|2021-04-25 21:47:20|47346.6|47221.6|47423.5|47298.5|47423.5|47298.5|47346.6|47221.6|39
1619387250000|2021-04-25 21:47:30|47425.3|47300.3|47452.1|47327.1|47452.1|47327.1|47425.3|47300.3|33
1619387260000|2021-04-25 21:47:40|47454.1|47329.1|47505|47380|47505|47380|47450.8|47325.8|40
1619387270000|2021-04-25 21:47:50|47513|47388|47493.4|47368.4|47530.1|47405.1|47493.2|47368.2|35
1619387280000|2021-04-25 21:48:00|47491.3|47366.3|47494.3|47369.3|47494.3|47369.3|47475.8|47350.8|38
1619387290000|2021-04-25 21:48:10|47497.9|47372.9|47529|47404|47542.1|47417.1|47492.8|47367.8|38
1619387300000|2021-04-25 21:48:20|47528.9|47403.9|47587.8|47462.8|47591.3|47466.3|47526.3|47401.3|34
1619387310000|2021-04-25 21:48:30|47589.6|47464.6|47603.9|47478.9|47603.9|47478.9|47582.7|47457.7|31
1619387320000|2021-04-25 21:48:40|47598.3|47473.3|47604.1|47479.1|47624.4|47499.4|47598.3|47473.3|29
1619387330000|2021-04-25 21:48:50|47603.9|47478.9|47657.3|47532.3|47657.3|47532.3|47601.4|47476.4|33
1619387340000|2021-04-25 21:49:00|47649.6|47524.6|47682.1|47557.1|47682.1|47557.1|47649.6|47524.6|30
1619387350000|2021-04-25 21:49:10|47684.9|47559.9|47694.6|47569.6|47719.2|47594.2|47684.9|47559.9|34
1619387360000|2021-04-25 21:49:20|47696.1|47571.1|47657.4|47532.4|47700.2|47575.2|47655.8|47530.8|37
1619387370000|2021-04-25 21:49:30|47660.1|47535.1|47669.6|47544.6|47699.9|47574.9|47656.9|47531.9|34
1619387380000|2021-04-25 21:49:40|47666.5|47541.5|47655.1|47530.1|47669|47544|47654.3|47529.3|36
1619387390000|2021-04-25 21:49:50|47655.7|47530.7|47645.9|47520.9|47655.7|47530.7|47645.9|47520.9|24
1619387400000|2021-04-25 21:50:00|47645.5|47520.5|47683.2|47558.2|47683.9|47558.9|47634.5|47509.5|37
1619387410000|2021-04-25 21:50:10|47682.9|47557.9|47730.9|47605.9|47730.9|47605.9|47682.9|47557.9|36
1619387420000|2021-04-25 21:50:20|47730.5|47605.5|47752.5|47627.5|47753.8|47628.8|47730.5|47605.5|38
1619387430000|2021-04-25 21:50:30|47749.2|47624.2|47780.3|47655.3|47780.6|47655.6|47746.2|47621.2|36
1619387440000|2021-04-25 21:50:40|47782|47657|47842.2|47717.2|47842.3|47717.3|47782|47657|40
1619387450000|2021-04-25 21:50:50|47841.8|47716.8|47845.1|47720.1|47852.9|47727.9|47841.2|47716.2|32
1619387460000|2021-04-25 21:51:00|47845.9|47720.9|47753.4|47628.4|47846.1|47721.1|47753.2|47628.2|38
1619387470000|2021-04-25 21:51:10|47753.6|47628.6|47763.1|47638.1|47763.1|47638.1|47753.3|47628.3|32
1619387480000|2021-04-25 21:51:20|47762.5|47637.5|47761.2|47636.2|47763.1|47638.1|47755.5|47630.5|36
1619387490000|2021-04-25 21:51:30|47761|47636|47782.8|47657.8|47782.8|47657.8|47760.2|47635.2|33
1619387500000|2021-04-25 21:51:40|47783.6|47658.6|47800|47675|47800|47675|47783.6|47658.6|35
1619387510000|2021-04-25 21:51:50|47802.4|47677.4|47798.2|47673.2|47806.2|47681.2|47789.7|47664.7|33
1619387520000|2021-04-25 21:52:00|47797.9|47672.9|47805|47680|47807.4|47682.4|47796.8|47671.8|27
1619387530000|2021-04-25 21:52:10|47804.2|47679.2|47799.8|47674.8|47807|47682|47799.3|47674.3|35
1619387540000|2021-04-25 21:52:20|47798.5|47673.5|47767.3|47642.3|47798.5|47673.5|47767.3|47642.3|32
1619387550000|2021-04-25 21:52:30|47768.8|47643.8|47765.9|47640.9|47770.5|47645.5|47745.8|47620.8|39
1619387560000|2021-04-25 21:52:40|47752.4|47627.4|47754.6|47629.6|47777.9|47652.9|47749.1|47624.1|38
1619387570000|2021-04-25 21:52:50|47754.4|47629.4|47740.5|47615.5|47754.4|47629.4|47739.5|47614.5|35
1619387580000|2021-04-25 21:53:00|47738.9|47613.9|47674.9|47549.9|47738.9|47613.9|47674.9|47549.9|37
1619387590000|2021-04-25 21:53:10|47666.9|47541.9|47707.5|47582.5|47707.5|47582.5|47649.9|47524.9|38
1619387600000|2021-04-25 21:53:20|47710.6|47585.6|47721|47596|47722.3|47597.3|47705.2|47580.2|34
1619387610000|2021-04-25 21:53:30|47718.7|47593.7|47763.4|47638.4|47770.6|47645.6|47718.7|47593.7|37
1619387620000|2021-04-25 21:53:40|47763.3|47638.3|47775.3|47650.3|47779.5|47654.5|47763.3|47638.3|35
1619387630000|2021-04-25 21:53:50|47775.8|47650.8|47727|47602|47776.6|47651.6|47727|47602|36
1619387640000|2021-04-25 21:54:00|47729.3|47604.3|47795.5|47670.5|47795.5|47670.5|47729|47604|38
1619387650000|2021-04-25 21:54:10|47796.2|47671.2|47800.2|47675.2|47809.8|47684.8|47785.6|47660.6|37
1619387660000|2021-04-25 21:54:20|47799.8|47674.8|47775.2|47650.2|47802.5|47677.5|47774.2|47649.2|35
1619387670000|2021-04-25 21:54:30|47777.7|47652.7|47719.4|47594.4|47779.1|47654.1|47719.4|47594.4|35
1619387680000|2021-04-25 21:54:40|47715.6|47590.6|47710.6|47585.6|47718.9|47593.9|47703.3|47578.3|30
1619387690000|2021-04-25 21:54:50|47710.5|47585.5|47699.7|47574.7|47711.5|47586.5|47697.5|47572.5|31
1619387700000|2021-04-25 21:55:00|47700.8|47575.8|47777|47652|47786.9|47661.9|47699.3|47574.3|33
1619387710000|2021-04-25 21:55:10|47777.8|47652.8|47718.7|47593.7|47782.2|47657.2|47708.9|47583.9|37
1619387720000|2021-04-25 21:55:20|47720.3|47595.3|47757.6|47632.6|47763.9|47638.9|47710.4|47585.4|38
1619387730000|2021-04-25 21:55:30|47756|47631|47713.1|47588.1|47757.8|47632.8|47712.3|47587.3|34
1619387740000|2021-04-25 21:55:40|47712.9|47587.9|47722.9|47597.9|47730|47605|47706.6|47581.6|34
1619387750000|2021-04-25 21:55:50|47723|47598|47724.7|47599.7|47726.1|47601.1|47719.5|47594.5|35
1619387760000|2021-04-25 21:56:00|47722.2|47597.2|47694.6|47569.6|47722.2|47597.2|47694.6|47569.6|36
1619387770000|2021-04-25 21:56:10|47696.8|47571.8|47689.7|47564.7|47699.7|47574.7|47687.8|47562.8|36
1619387780000|2021-04-25 21:56:20|47690.9|47565.9|47672.3|47547.3|47693.3|47568.3|47672.3|47547.3|30
1619387790000|2021-04-25 21:56:30|47673.2|47548.2|47605.5|47480.5|47673.2|47548.2|47605.5|47480.5|33
1619387800000|2021-04-25 21:56:40|47603.2|47478.2|47593.5|47468.5|47603.2|47478.2|47552.7|47427.7|40
1619387810000|2021-04-25 21:56:50|47597|47472|47649|47524|47652.6|47527.6|47597|47472|38
1619387820000|2021-04-25 21:57:00|47644.2|47519.2|47598|47473|47649.8|47524.8|47597|47472|31
1619387830000|2021-04-25 21:57:10|47600.3|47475.3|47566.1|47441.1|47600.3|47475.3|47565.4|47440.4|37
1619387840000|2021-04-25 21:57:20|47565.7|47440.7|47591.4|47466.4|47591.4|47466.4|47541.4|47416.4|37
1619387850000|2021-04-25 21:57:30|47591.6|47466.6|47578.7|47453.7|47593.4|47468.4|47574.8|47449.8|33
1619387860000|2021-04-25 21:57:40|47578.8|47453.8|47554.9|47429.9|47578.8|47453.8|47554.9|47429.9|31
1619387870000|2021-04-25 21:57:50|47554.5|47429.5|47621.8|47496.8|47622.1|47497.1|47542.5|47417.5|35
1619387880000|2021-04-25 21:58:00|47621.4|47496.4|47619.7|47494.7|47626.3|47501.3|47618.6|47493.6|29
1619387890000|2021-04-25 21:58:10|47619|47494|47579|47454|47619.1|47494.1|47576.7|47451.7|35
1619387900000|2021-04-25 21:58:20|47580|47455|47563.8|47438.8|47580.1|47455.1|47562.1|47437.1|36
1619387910000|2021-04-25 21:58:30|47564|47439|47561.3|47436.3|47572.1|47447.1|47561.1|47436.1|34
1619387920000|2021-04-25 21:58:40|47561.1|47436.1|47568.2|47443.2|47573.4|47448.4|47560.8|47435.8|36
1619387930000|2021-04-25 21:58:50|47570.9|47445.9|47576|47451|47576.9|47451.9|47570.9|47445.9|30
1619387940000|2021-04-25 21:59:00|47576.3|47451.3|47583.4|47458.4|47584.3|47459.3|47576.2|47451.2|23
1619387950000|2021-04-25 21:59:10|47583.3|47458.3|47619.3|47494.3|47619.3|47494.3|47583.3|47458.3|29
1619387960000|2021-04-25 21:59:20|47627.3|47502.3|47670.5|47545.5|47670.5|47545.5|47627.3|47502.3|37
1619387970000|2021-04-25 21:59:30|47670.6|47545.6|47735.8|47610.8|47742.3|47617.3|47669.3|47544.3|32
1619387980000|2021-04-25 21:59:40|47733.4|47608.4|47664.9|47539.9|47740.5|47615.5|47664.9|47539.9|36
1619387990000|2021-04-25 21:59:50|47670.3|47545.3|47713.2|47588.2|47713.2|47588.2|47667.6|47542.6|28
1619388000000|2021-04-25 22:00:00|47708.2|47583.2|47696.9|47571.9|47713.6|47588.6|47696.1|47571.1|31
1619388010000|2021-04-25 22:00:10|47696.6|47571.6|47663.7|47538.7|47696.6|47571.6|47644.5|47519.5|40
1619388020000|2021-04-25 22:00:20|47660.3|47535.3|47655.2|47530.2|47665.2|47540.2|47653.3|47528.3|38
1619388030000|2021-04-25 22:00:30|47655.7|47530.7|47666.7|47541.7|47667|47542|47655.7|47530.7|36
1619388040000|2021-04-25 22:00:40|47666.5|47541.5|47669.5|47544.5|47669.5|47544.5|47664.5|47539.5|28
1619388050000|2021-04-25 22:00:50|47671.9|47546.9|47663.5|47538.5|47672|47547|47661.8|47536.8|31
1619388060000|2021-04-25 22:01:00|47664.1|47539.1|47638|47513|47664.1|47539.1|47630.6|47505.6|26
1619388070000|2021-04-25 22:01:10|47637.9|47512.9|47629.2|47504.2|47638|47513|47629.2|47504.2|27
1619388080000|2021-04-25 22:01:20|47631.3|47506.3|47631.4|47506.4|47638.6|47513.6|47628.5|47503.5|28
1619388090000|2021-04-25 22:01:30|47629.6|47504.6|47640|47515|47640.5|47515.5|47628.7|47503.7|28
1619388100000|2021-04-25 22:01:40|47640.2|47515.2|47645.4|47520.4|47645.4|47520.4|47638.1|47513.1|30
1619388110000|2021-04-25 22:01:50|47646.1|47521.1|47775|47650|47775|47650|47646.1|47521.1|39
1619388120000|2021-04-25 22:02:00|47771.9|47646.9|47911.2|47786.2|47911.2|47786.2|47764.1|47639.1|40
1619388130000|2021-04-25 22:02:10|47919.4|47794.4|47910.2|47785.2|47973.9|47848.9|47905.9|47780.9|38
1619388140000|2021-04-25 22:02:20|47889.1|47764.1|47897.3|47772.3|47897.3|47772.3|47876.9|47751.9|31
1619388150000|2021-04-25 22:02:30|47904.4|47779.4|47889.5|47764.5|47904.4|47779.4|47881.6|47756.6|33
1619388160000|2021-04-25 22:02:40|47893.5|47768.5|47912.4|47787.4|47912.4|47787.4|47893.5|47768.5|13
1619388170000|2021-04-25 22:02:50|47907.2|47782.2|47879.4|47754.4|47928.5|47803.5|47878.9|47753.9|37
1619388180000|2021-04-25 22:03:00|47880.2|47755.2|47825.6|47700.6|47880.2|47755.2|47825.6|47700.6|36
1619388190000|2021-04-25 22:03:10|47825.8|47700.8|47884.3|47759.3|47884.3|47759.3|47817.4|47692.4|32
1619388200000|2021-04-25 22:03:20|47902.1|47777.1|47934.4|47809.4|47934.4|47809.4|47901.6|47776.6|32
1619388210000|2021-04-25 22:03:30|47932.8|47807.8|47991.5|47866.5|47991.5|47866.5|47932.8|47807.8|34
1619388220000|2021-04-25 22:03:40|47995.9|47870.9|47981.1|47856.1|48004.5|47879.5|47981.1|47856.1|33
1619388230000|2021-04-25 22:03:50|47981.3|47856.3|47948.6|47823.6|47981.3|47856.3|47945.3|47820.3|36
1619388240000|2021-04-25 22:04:00|47948.9|47823.9|47954.6|47829.6|47954.6|47829.6|47940.3|47815.3|37
1619388250000|2021-04-25 22:04:10|47953.7|47828.7|47996.3|47871.3|47999.7|47874.7|47953.3|47828.3|31
1619388260000|2021-04-25 22:04:20|47996.5|47871.5|47998.8|47873.8|48004.1|47879.1|47990.8|47865.8|28
1619388270000|2021-04-25 22:04:30|47999.7|47874.7|47996.7|47871.7|48007.2|47882.2|47990.1|47865.1|31
1619388280000|2021-04-25 22:04:40|47993.4|47868.4|48002|47877|48002.4|47877.4|47990.9|47865.9|29
1619388290000|2021-04-25 22:04:50|48002.1|47877.1|48019.2|47894.2|48032.7|47907.7|48002.1|47877.1|29
1619388300000|2021-04-25 22:05:00|48026.3|47901.3|48022.1|47897.1|48035.9|47910.9|48005|47880|31
1619388310000|2021-04-25 22:05:10|48020.7|47895.7|47982.6|47857.6|48021.1|47896.1|47982.6|47857.6|33
1619388320000|2021-04-25 22:05:20|47986|47861|47992.9|47867.9|47995.4|47870.4|47981|47856|38
1619388330000|2021-04-25 22:05:30|47990.7|47865.7|47999|47874|47999|47874|47987.8|47862.8|36
1619388340000|2021-04-25 22:05:40|47998.9|47873.9|48016.7|47891.7|48019.1|47894.1|47998.9|47873.9|35
1619388350000|2021-04-25 22:05:50|48017.1|47892.1|48020.2|47895.2|48026.7|47901.7|48015|47890|27
1619388360000|2021-04-25 22:06:00|48017|47892|48022.2|47897.2|48022.2|47897.2|48009.5|47884.5|33
1619388370000|2021-04-25 22:06:10|48017.9|47892.9|48077.6|47952.6|48077.6|47952.6|48017.9|47892.9|37
1619388380000|2021-04-25 22:06:20|48078.6|47953.6|48074.1|47949.1|48083.9|47958.9|48065.5|47940.5|33
1619388390000|2021-04-25 22:06:30|48082.1|47957.1|48145.8|48020.8|48148.8|48023.8|48077.8|47952.8|35
1619388400000|2021-04-25 22:06:40|48144.5|48019.5|48122.7|47997.7|48150.5|48025.5|48107.7|47982.7|36
1619388410000|2021-04-25 22:06:50|48123|47998|48125|48000|48131.4|48006.4|48093|47968|38
1619388420000|2021-04-25 22:07:00|48126.1|48001.1|48132.9|48007.9|48134.1|48009.1|48124|47999|31
1619388430000|2021-04-25 22:07:10|48134.1|48009.1|48131.5|48006.5|48134.1|48009.1|48120.6|47995.6|33
1619388440000|2021-04-25 22:07:20|48134.2|48009.2|48168.6|48043.6|48179.3|48054.3|48130.3|48005.3|37
1619388450000|2021-04-25 22:07:30|48169.7|48044.7|48163.5|48038.5|48169.7|48044.7|48149.5|48024.5|39
1619388460000|2021-04-25 22:07:40|48163.8|48038.8|48140.9|48015.9|48165.8|48040.8|48126.5|48001.5|40
1619388470000|2021-04-25 22:07:50|48144.5|48019.5|48138.2|48013.2|48159.9|48034.9|48137|48012|29
1619388480000|2021-04-25 22:08:00|48137.7|48012.7|48104.1|47979.1|48137.7|48012.7|48092.6|47967.6|37
1619388490000|2021-04-25 22:08:10|48105.5|47980.5|48085.8|47960.8|48115.2|47990.2|48084.5|47959.5|39
1619388500000|2021-04-25 22:08:20|48085.7|47960.7|48051.8|47926.8|48085.7|47960.7|48051.8|47926.8|31
1619388510000|2021-04-25 22:08:30|48048.4|47923.4|48041.6|47916.6|48053.7|47928.7|48039.3|47914.3|37
1619388520000|2021-04-25 22:08:40|48042.1|47917.1|48029.8|47904.8|48043.1|47918.1|48023.7|47898.7|32
1619388530000|2021-04-25 22:08:50|48026.5|47901.5|48002.3|47877.3|48026.5|47901.5|48000.8|47875.8|38
1619388540000|2021-04-25 22:09:00|48001.5|47876.5|48027.7|47902.7|48027.7|47902.7|48001.2|47876.2|37
1619388550000|2021-04-25 22:09:10|48031.7|47906.7|48051.6|47926.6|48051.6|47926.6|48030.1|47905.1|29
1619388560000|2021-04-25 22:09:20|48046.2|47921.2|48050|47925|48072.3|47947.3|48043.2|47918.2|35
1619388570000|2021-04-25 22:09:30|48049.9|47924.9|48047|47922|48069|47944|48045|47920|37
1619388580000|2021-04-25 22:09:40|48046.9|47921.9|48025.9|47900.9|48046.9|47921.9|48022.4|47897.4|33
1619388590000|2021-04-25 22:09:50|48025.7|47900.7|48018.9|47893.9|48026.1|47901.1|48018.8|47893.8|25
1619388600000|2021-04-25 22:10:00|48019|47894|48018.8|47893.8|48037.2|47912.2|48017.4|47892.4|34
1619388610000|2021-04-25 22:10:10|48014.7|47889.7|47968.5|47843.5|48014.9|47889.9|47968.5|47843.5|37
1619388620000|2021-04-25 22:10:20|47966.5|47841.5|47990.4|47865.4|47990.4|47865.4|47959.2|47834.2|35
1619388630000|2021-04-25 22:10:30|47991.6|47866.6|48030.4|47905.4|48030.4|47905.4|47991.6|47866.6|39
1619388640000|2021-04-25 22:10:40|48032.6|47907.6|48007|47882|48050|47925|48000.1|47875.1|40
1619388650000|2021-04-25 22:10:50|48009.4|47884.4|48027.9|47902.9|48036.3|47911.3|48007|47882|37
1619388660000|2021-04-25 22:11:00|48016.5|47891.5|48007.8|47882.8|48019.3|47894.3|48003.9|47878.9|37
1619388670000|2021-04-25 22:11:10|48006.4|47881.4|48029.9|47904.9|48033.3|47908.3|48006.4|47881.4|34
1619388680000|2021-04-25 22:11:20|48029.8|47904.8|48023.3|47898.3|48029.8|47904.8|48021.2|47896.2|33
1619388690000|2021-04-25 22:11:30|48022.2|47897.2|48029.7|47904.7|48029.7|47904.7|48020.6|47895.6|30
1619388700000|2021-04-25 22:11:40|48034.3|47909.3|48053.8|47928.8|48054.7|47929.7|48029.6|47904.6|32
1619388710000|2021-04-25 22:11:50|48054.9|47929.9|48107.5|47982.5|48107.5|47982.5|48054.9|47929.9|38
1619388720000|2021-04-25 22:12:00|48108|47983|48086.4|47961.4|48110.8|47985.8|48086.4|47961.4|35
1619388730000|2021-04-25 22:12:10|48087.1|47962.1|48070.7|47945.7|48091.3|47966.3|48059.2|47934.2|38
1619388740000|2021-04-25 22:12:20|48070.6|47945.6|48094.5|47969.5|48094.5|47969.5|48069.9|47944.9|39
1619388750000|2021-04-25 22:12:30|48093.1|47968.1|48107|47982|48107.8|47982.8|48092.2|47967.2|34
1619388760000|2021-04-25 22:12:40|48105.6|47980.6|48092.6|47967.6|48109.4|47984.4|48090.7|47965.7|32
1619388770000|2021-04-25 22:12:50|48092.8|47967.8|48079.3|47954.3|48094.7|47969.7|48073|47948|32
1619388780000|2021-04-25 22:13:00|48078.1|47953.1|48083.9|47958.9|48090.8|47965.8|48077.9|47952.9|33
1619388790000|2021-04-25 22:13:10|48082.9|47957.9|48099.5|47974.5|48103.4|47978.4|48082.9|47957.9|33
1619388800000|2021-04-25 22:13:20|48100.7|47975.7|48108.4|47983.4|48110.8|47985.8|48099.6|47974.6|33
1619388810000|2021-04-25 22:13:30|48108.5|47983.5|48101.1|47976.1|48110.2|47985.2|48086.5|47961.5|34
1619388820000|2021-04-25 22:13:40|48096.3|47971.3|48104.2|47979.2|48119.4|47994.4|48096.3|47971.3|35
1619388830000|2021-04-25 22:13:50|48095.3|47970.3|48096.3|47971.3|48101.3|47976.3|48092.3|47967.3|29
1619388840000|2021-04-25 22:14:00|48095.9|47970.9|48106.5|47981.5|48111.3|47986.3|48091.9|47966.9|34
1619388850000|2021-04-25 22:14:10|48108.9|47983.9|48106.4|47981.4|48108.9|47983.9|48098.9|47973.9|30
1619388860000|2021-04-25 22:14:20|48105.9|47980.9|48109.6|47984.6|48114.2|47989.2|48097.3|47972.3|34
1619388870000|2021-04-25 22:14:30|48108.6|47983.6|48107.9|47982.9|48113.4|47988.4|48107.8|47982.8|27
1619388880000|2021-04-25 22:14:40|48108.3|47983.3|48106.2|47981.2|48111.6|47986.6|48105.6|47980.6|24
1619388890000|2021-04-25 22:14:50|48101.5|47976.5|48120.8|47995.8|48120.8|47995.8|48098.3|47973.3|34
1619388900000|2021-04-25 22:15:00|48125|48000|48172.9|48047.9|48175.7|48050.7|48122|47997|39
1619388910000|2021-04-25 22:15:10|48179.9|48054.9|48152.2|48027.2|48182.2|48057.2|48127.8|48002.8|40
1619388920000|2021-04-25 22:15:20|48157.1|48032.1|48181|48056|48184.8|48059.8|48155.8|48030.8|37
1619388930000|2021-04-25 22:15:30|48180.7|48055.7|48192.1|48067.1|48193.6|48068.6|48180.1|48055.1|36
1619388940000|2021-04-25 22:15:40|48191.4|48066.4|48207.5|48082.5|48208.9|48083.9|48186.2|48061.2|36
1619388950000|2021-04-25 22:15:50|48207.7|48082.7|48219.1|48094.1|48234.4|48109.4|48202.8|48077.8|38
1619388960000|2021-04-25 22:16:00|48221.8|48096.8|48198.7|48073.7|48246|48121|48189.1|48064.1|38
1619388970000|2021-04-25 22:16:10|48203.3|48078.3|48211.8|48086.8|48218.7|48093.7|48190.4|48065.4|37
1619388980000|2021-04-25 22:16:20|48212.6|48087.6|48198.2|48073.2|48218.7|48093.7|48198.2|48073.2|36
1619388990000|2021-04-25 22:16:30|48194.5|48069.5|48182.8|48057.8|48195.9|48070.9|48181.2|48056.2|37
1619389000000|2021-04-25 22:16:40|48181.7|48056.7|48128.1|48003.1|48181.7|48056.7|48127.1|48002.1|38
1619389010000|2021-04-25 22:16:50|48127.2|48002.2|48114.9|47989.9|48127.2|48002.2|48109.5|47984.5|38
1619389020000|2021-04-25 22:17:00|48112.7|47987.7|48106.6|47981.6|48112.7|47987.7|48089.1|47964.1|35
1619389030000|2021-04-25 22:17:10|48108.7|47983.7|48066.9|47941.9|48108.7|47983.7|48055.4|47930.4|40
1619389040000|2021-04-25 22:17:20|48062.6|47937.6|48034.6|47909.6|48062.6|47937.6|48029.7|47904.7|39
1619389050000|2021-04-25 22:17:30|48036.4|47911.4|48052.7|47927.7|48052.7|47927.7|48018.4|47893.4|37
1619389060000|2021-04-25 22:17:40|48053.7|47928.7|48047.9|47922.9|48054.3|47929.3|48031.5|47906.5|39
1619389070000|2021-04-25 22:17:50|48050|47925|48035.9|47910.9|48050.3|47925.3|48012.5|47887.5|39
1619389080000|2021-04-25 22:18:00|48032.1|47907.1|48049.3|47924.3|48051.9|47926.9|48032.1|47907.1|34
1619389090000|2021-04-25 22:18:10|48056.3|47931.3|48079.4|47954.4|48123.9|47998.9|48056.3|47931.3|40
1619389100000|2021-04-25 22:18:20|48078.6|47953.6|48123.3|47998.3|48129.5|48004.5|48077.2|47952.2|38
1619389110000|2021-04-25 22:18:30|48122.9|47997.9|48090.4|47965.4|48126.9|48001.9|48089.7|47964.7|34
1619389120000|2021-04-25 22:18:40|48089.1|47964.1|48070.7|47945.7|48095|47970|48070.7|47945.7|36
1619389130000|2021-04-25 22:18:50|48069.3|47944.3|48062|47937|48088.3|47963.3|48061.3|47936.3|37
1619389140000|2021-04-25 22:19:00|48062.3|47937.3|48061.2|47936.2|48068.7|47943.7|48059.3|47934.3|33
1619389150000|2021-04-25 22:19:10|48060.5|47935.5|48067.2|47942.2|48067.9|47942.9|48051.2|47926.2|39
1619389160000|2021-04-25 22:19:20|48068.6|47943.6|48078.3|47953.3|48096.6|47971.6|48067.9|47942.9|37
1619389170000|2021-04-25 22:19:30|48072.1|47947.1|48053.2|47928.2|48072.7|47947.7|48050.4|47925.4|32
1619389180000|2021-04-25 22:19:40|48057.6|47932.6|48058.1|47933.1|48067|47942|48052.2|47927.2|31
1619389190000|2021-04-25 22:19:50|48054.3|47929.3|48061.9|47936.9|48065.1|47940.1|48050.5|47925.5|26
1619389200000|2021-04-25 22:20:00|48061.1|47936.1|48052.5|47927.5|48061.1|47936.1|48049.5|47924.5|29
1619389210000|2021-04-25 22:20:10|48051.1|47926.1|48061.8|47936.8|48062.4|47937.4|48050.8|47925.8|25
1619389220000|2021-04-25 22:20:20|48060.9|47935.9|48089.8|47964.8|48089.8|47964.8|48060.9|47935.9|33
1619389230000|2021-04-25 22:20:30|48092.6|47967.6|48074.8|47949.8|48092.6|47967.6|48070.9|47945.9|36
1619389240000|2021-04-25 22:20:40|48074|47949|48074.6|47949.6|48077.5|47952.5|48064.9|47939.9|31
1619389250000|2021-04-25 22:20:50|48081.8|47956.8|48073.9|47948.9|48091.6|47966.6|48068.8|47943.8|28
1619389260000|2021-04-25 22:21:00|48075|47950|48051.7|47926.7|48080.1|47955.1|48051.7|47926.7|35
1619389270000|2021-04-25 22:21:10|48053.7|47928.7|48058.5|47933.5|48058.5|47933.5|48046.6|47921.6|30
1619389280000|2021-04-25 22:21:20|48059.9|47934.9|48071|47946|48076.2|47951.2|48059.9|47934.9|34
1619389290000|2021-04-25 22:21:30|48069.7|47944.7|48053.6|47928.6|48070|47945|48053.5|47928.5|32
1619389300000|2021-04-25 22:21:40|48054|47929|48060|47935|48062.7|47937.7|48051.2|47926.2|32
1619389310000|2021-04-25 22:21:50|48058|47933|48057.9|47932.9|48063.6|47938.6|48056.8|47931.8|32
1619389320000|2021-04-25 22:22:00|48057.7|47932.7|48050.2|47925.2|48062.8|47937.8|48050.1|47925.1|33
1619389330000|2021-04-25 22:22:10|48050.3|47925.3|48052.2|47927.2|48055.1|47930.1|48049.5|47924.5|31
1619389340000|2021-04-25 22:22:20|48053|47928|48063.8|47938.8|48063.8|47938.8|48050.4|47925.4|31
1619389350000|2021-04-25 22:22:30|48064.2|47939.2|48055.6|47930.6|48064.2|47939.2|48051.9|47926.9|25
1619389360000|2021-04-25 22:22:40|48055.1|47930.1|48065.1|47940.1|48073.6|47948.6|48055.1|47930.1|32
1619389370000|2021-04-25 22:22:50|48062.4|47937.4|48078.5|47953.5|48079.3|47954.3|48061|47936|29
1619389380000|2021-04-25 22:23:00|48079.5|47954.5|48076.8|47951.8|48080|47955|48076.1|47951.1|21
1619389390000|2021-04-25 22:23:10|48076.6|47951.6|48052.6|47927.6|48076.6|47951.6|48048.8|47923.8|29
1619389400000|2021-04-25 22:23:20|48049.9|47924.9|48045.4|47920.4|48058.4|47933.4|48043.2|47918.2|25
1619389410000|2021-04-25 22:23:30|48048.9|47923.9|48044|47919|48059|47934|48043|47918|31
1619389420000|2021-04-25 22:23:40|48040.9|47915.9|48044.6|47919.6|48051.1|47926.1|48039.5|47914.5|38
1619389430000|2021-04-25 22:23:50|48044.7|47919.7|48053.9|47928.9|48054.1|47929.1|48043.6|47918.6|32
1619389440000|2021-04-25 22:24:00|48052.2|47927.2|48051.2|47926.2|48054.9|47929.9|48049.1|47924.1|28
1619389450000|2021-04-25 22:24:10|48050.7|47925.7|48049.3|47924.3|48051.2|47926.2|48046.9|47921.9|26
1619389460000|2021-04-25 22:24:20|48050|47925|48058.3|47933.3|48058.3|47933.3|48049.9|47924.9|23
1619389470000|2021-04-25 22:24:30|48062.8|47937.8|48111.6|47986.6|48121.2|47996.2|48059.6|47934.6|33
1619389480000|2021-04-25 22:24:40|48112.2|47987.2|48107.7|47982.7|48131.4|48006.4|48085.7|47960.7|39
1619389490000|2021-04-25 22:24:50|48102.5|47977.5|48064.3|47939.3|48121.3|47996.3|48054.8|47929.8|40
1619389500000|2021-04-25 22:25:00|48081.5|47956.5|48139.8|48014.8|48141.9|48016.9|48073.9|47948.9|38
1619389510000|2021-04-25 22:25:10|48141.3|48016.3|48117.3|47992.3|48141.8|48016.8|48108.3|47983.3|37
1619389520000|2021-04-25 22:25:20|48120.5|47995.5|48127.6|48002.6|48147|48022|48120.5|47995.5|38
1619389530000|2021-04-25 22:25:30|48127.9|48002.9|48120.5|47995.5|48128|48003|48119.6|47994.6|32
1619389540000|2021-04-25 22:25:40|48116.6|47991.6|48122.9|47997.9|48122.9|47997.9|48114.6|47989.6|34
1619389550000|2021-04-25 22:25:50|48123.5|47998.5|48142.2|48017.2|48143.5|48018.5|48117|47992|33
1619389560000|2021-04-25 22:26:00|48142.4|48017.4|48118.6|47993.6|48142.9|48017.9|48118.6|47993.6|35
1619389570000|2021-04-25 22:26:10|48118.4|47993.4|48136.2|48011.2|48138.1|48013.1|48117.1|47992.1|34
1619389580000|2021-04-25 22:26:20|48138|48013|48130.4|48005.4|48142.2|48017.2|48130.4|48005.4|35
1619389590000|2021-04-25 22:26:30|48131.1|48006.1|48118.3|47993.3|48132.3|48007.3|48118.3|47993.3|35
1619389600000|2021-04-25 22:26:40|48117.9|47992.9|48136.7|48011.7|48137.3|48012.3|48116.5|47991.5|36
1619389610000|2021-04-25 22:26:50|48137.3|48012.3|48122.3|47997.3|48137.3|48012.3|48121.1|47996.1|25
1619389620000|2021-04-25 22:27:00|48121.3|47996.3|48113.7|47988.7|48123.6|47998.6|48104.8|47979.8|28
1619389630000|2021-04-25 22:27:10|48114.7|47989.7|48100.3|47975.3|48116.1|47991.1|48096.8|47971.8|28
1619389640000|2021-04-25 22:27:20|48097.8|47972.8|48092.2|47967.2|48100.3|47975.3|48091.5|47966.5|26
1619389650000|2021-04-25 22:27:30|48089.4|47964.4|48093.2|47968.2|48098|47973|48080.1|47955.1|34
1619389660000|2021-04-25 22:27:40|48089.6|47964.6|48091.5|47966.5|48092.6|47967.6|48084.8|47959.8|31
1619389670000|2021-04-25 22:27:50|48091.7|47966.7|48103.8|47978.8|48107|47982|48091.7|47966.7|32
1619389680000|2021-04-25 22:28:00|48100|47975|48099.6|47974.6|48105.4|47980.4|48093.6|47968.6|32
1619389690000|2021-04-25 22:28:10|48099.5|47974.5|48072.5|47947.5|48099.5|47974.5|48071.6|47946.6|30
1619389700000|2021-04-25 22:28:20|48072.6|47947.6|48083.5|47958.5|48089.2|47964.2|48072.3|47947.3|36
1619389710000|2021-04-25 22:28:30|48083|47958|48060.4|47935.4|48083|47958|48053.9|47928.9|38
1619389720000|2021-04-25 22:28:40|48057.2|47932.2|48062.9|47937.9|48063.4|47938.4|48048.8|47923.8|31
1619389730000|2021-04-25 22:28:50|48059.5|47934.5|48068.7|47943.7|48072.7|47947.7|48056.5|47931.5|32
1619389740000|2021-04-25 22:29:00|48068.6|47943.6|48066.6|47941.6|48077.8|47952.8|48065.1|47940.1|31
1619389750000|2021-04-25 22:29:10|48064.7|47939.7|48071.9|47946.9|48071.9|47946.9|48061.2|47936.2|28
1619389760000|2021-04-25 22:29:20|48070.2|47945.2|48060.8|47935.8|48073.9|47948.9|48060.8|47935.8|21
1619389770000|2021-04-25 22:29:30|48060.4|47935.4|48056|47931|48060.4|47935.4|48048.9|47923.9|28
1619389780000|2021-04-25 22:29:40|48055.9|47930.9|48058.5|47933.5|48073.4|47948.4|48055.9|47930.9|33
1619389790000|2021-04-25 22:29:50|48056.5|47931.5|48052.7|47927.7|48057.8|47932.8|48044.1|47919.1|32
1619389800000|2021-04-25 22:30:00|48052.5|47927.5|48063.4|47938.4|48067.1|47942.1|48049.1|47924.1|36
1619389810000|2021-04-25 22:30:10|48062.5|47937.5|48047.4|47922.4|48064.1|47939.1|48045.8|47920.8|27
1619389820000|2021-04-25 22:30:20|48045.8|47920.8|48051.1|47926.1|48053.9|47928.9|48039.3|47914.3|32
1619389830000|2021-04-25 22:30:30|48051.3|47926.3|48035.6|47910.6|48052.9|47927.9|48033.6|47908.6|36
1619389840000|2021-04-25 22:30:40|48036.3|47911.3|48021.3|47896.3|48036.3|47911.3|48001.1|47876.1|40
1619389850000|2021-04-25 22:30:50|48021.1|47896.1|48005.4|47880.4|48029.6|47904.6|48003.4|47878.4|39
1619389860000|2021-04-25 22:31:00|48009.1|47884.1|47988.1|47863.1|48009.1|47884.1|47988.1|47863.1|34
1619389870000|2021-04-25 22:31:10|47981.6|47856.6|47955.2|47830.2|47984|47859|47952.9|47827.9|36
1619389880000|2021-04-25 22:31:20|47956|47831|47926.5|47801.5|47957.7|47832.7|47926.5|47801.5|35
1619389890000|2021-04-25 22:31:30|47925.3|47800.3|47910.1|47785.1|47941.2|47816.2|47910.1|47785.1|38
1619389900000|2021-04-25 22:31:40|47911.6|47786.6|47901.7|47776.7|47911.6|47786.6|47887.2|47762.2|32
1619389910000|2021-04-25 22:31:50|47902.9|47777.9|47919.9|47794.9|47925.2|47800.2|47902.9|47777.9|38
1619389920000|2021-04-25 22:32:00|47916.4|47791.4|47927.3|47802.3|47927.3|47802.3|47914|47789|35
1619389930000|2021-04-25 22:32:10|47929.4|47804.4|47904.8|47779.8|47952.5|47827.5|47904.3|47779.3|34
1619389940000|2021-04-25 22:32:20|47896.9|47771.9|47889.4|47764.4|47896.9|47771.9|47886.8|47761.8|27
1619389950000|2021-04-25 22:32:30|47889.7|47764.7|47877.5|47752.5|47889.7|47764.7|47859.4|47734.4|36
1619389960000|2021-04-25 22:32:40|47876.6|47751.6|47883.2|47758.2|47883.9|47758.9|47873.2|47748.2|38
1619389970000|2021-04-25 22:32:50|47882.9|47757.9|47895.6|47770.6|47914.1|47789.1|47882.8|47757.8|39
1619389980000|2021-04-25 22:33:00|47895.3|47770.3|47914.4|47789.4|47914.4|47789.4|47890.3|47765.3|38
1619389990000|2021-04-25 22:33:10|47913.7|47788.7|47874.2|47749.2|47915.7|47790.7|47869.3|47744.3|39
1619390000000|2021-04-25 22:33:20|47871|47746|47888.7|47763.7|47889.8|47764.8|47867.7|47742.7|31
1619390010000|2021-04-25 22:33:30|47888.4|47763.4|47887.9|47762.9|47896.9|47771.9|47886.6|47761.6|32
1619390020000|2021-04-25 22:33:40|47885.6|47760.6|47866.2|47741.2|47885.6|47760.6|47866.1|47741.1|34
1619390030000|2021-04-25 22:33:50|47864.6|47739.6|47878.1|47753.1|47886.8|47761.8|47864.6|47739.6|35
1619390040000|2021-04-25 22:34:00|47878.5|47753.5|47881|47756|47886.7|47761.7|47878.5|47753.5|24
1619390050000|2021-04-25 22:34:10|47886.4|47761.4|47944.9|47819.9|47944.9|47819.9|47886.4|47761.4|34
1619390060000|2021-04-25 22:34:20|47924.1|47799.1|47915.1|47790.1|47942.8|47817.8|47911.9|47786.9|39
1619390070000|2021-04-25 22:34:30|47916.6|47791.6|47922.1|47797.1|47940.6|47815.6|47911.5|47786.5|39
1619390080000|2021-04-25 22:34:40|47930|47805|47969.4|47844.4|47988.5|47863.5|47930|47805|38
1619390090000|2021-04-25 22:34:50|47987|47862|47996.4|47871.4|48003|47878|47986.4|47861.4|31
1619390100000|2021-04-25 22:35:00|47995.3|47870.3|48051.5|47926.5|48055.9|47930.9|47991.2|47866.2|37
1619390110000|2021-04-25 22:35:10|48051.6|47926.6|48116.7|47991.7|48127.7|48002.7|48051.6|47926.6|40
1619390120000|2021-04-25 22:35:20|48109|47984|48084.4|47959.4|48109|47984|48074.1|47949.1|39
1619390130000|2021-04-25 22:35:30|48084.3|47959.3|48120.3|47995.3|48130.8|48005.8|48077.9|47952.9|37
1619390140000|2021-04-25 22:35:40|48117.7|47992.7|48078.6|47953.6|48125.8|48000.8|48077.5|47952.5|35
1619390150000|2021-04-25 22:35:50|48080.1|47955.1|48107.7|47982.7|48131.1|48006.1|48080.1|47955.1|38
1619390160000|2021-04-25 22:36:00|48107.9|47982.9|48130.5|48005.5|48131|48006|48092.7|47967.7|30
1619390170000|2021-04-25 22:36:10|48130.7|48005.7|48133.3|48008.3|48136.2|48011.2|48130.6|48005.6|25
1619390180000|2021-04-25 22:36:20|48134.5|48009.5|48187|48062|48192.5|48067.5|48134.5|48009.5|36
1619390190000|2021-04-25 22:36:30|48184.7|48059.7|48238.9|48113.9|48254.7|48129.7|48183.6|48058.6|39
1619390200000|2021-04-25 22:36:40|48240.3|48115.3|48256.1|48131.1|48275|48150|48216.1|48091.1|39
1619390210000|2021-04-25 22:36:50|48257.1|48132.1|48258.9|48133.9|48265.5|48140.5|48247.6|48122.6|36
1619390220000|2021-04-25 22:37:00|48256.9|48131.9|48230.6|48105.6|48256.9|48131.9|48227.2|48102.2|39
1619390230000|2021-04-25 22:37:10|48229.1|48104.1|48230.8|48105.8|48234|48109|48225.5|48100.5|35
1619390240000|2021-04-25 22:37:20|48231.5|48106.5|48228.5|48103.5|48232.9|48107.9|48224.6|48099.6|37
1619390250000|2021-04-25 22:37:30|48226.1|48101.1|48211.7|48086.7|48231.2|48106.2|48206.9|48081.9|32
1619390260000|2021-04-25 22:37:40|48208.4|48083.4|48129.8|48004.8|48215.2|48090.2|48129.8|48004.8|37
1619390270000|2021-04-25 22:37:50|48135|48010|48159.7|48034.7|48174.5|48049.5|48130.6|48005.6|39
1619390280000|2021-04-25 22:38:00|48160.5|48035.5|48219|48094|48224|48099|48152.1|48027.1|38
1619390290000|2021-04-25 22:38:10|48208|48083|48256.5|48131.5|48256.5|48131.5|48203.5|48078.5|38
1619390300000|2021-04-25 22:38:20|48253.1|48128.1|48227.6|48102.6|48258.1|48133.1|48225.7|48100.7|35
1619390310000|2021-04-25 22:38:30|48225|48100|48228.3|48103.3|48230.6|48105.6|48220|48095|26
1619390320000|2021-04-25 22:38:40|48228|48103|48281.6|48156.6|48281.9|48156.9|48227.7|48102.7|39
1619390330000|2021-04-25 22:38:50|48281.7|48156.7|48269.8|48144.8|48288.8|48163.8|48269.8|48144.8|33
1619390340000|2021-04-25 22:39:00|48273.4|48148.4|48271.6|48146.6|48281.9|48156.9|48262.8|48137.8|37
1619390350000|2021-04-25 22:39:10|48271.4|48146.4|48267.5|48142.5|48280|48155|48259.5|48134.5|35
1619390360000|2021-04-25 22:39:20|48267.6|48142.6|48269.6|48144.6|48273.1|48148.1|48243.5|48118.5|34
1619390370000|2021-04-25 22:39:30|48270.7|48145.7|48268|48143|48280.9|48155.9|48262.8|48137.8|40
1619390380000|2021-04-25 22:39:40|48267.4|48142.4|48290.9|48165.9|48295.4|48170.4|48267.2|48142.2|39
1619390390000|2021-04-25 22:39:50|48291.1|48166.1|48291.1|48166.1|48298.3|48173.3|48289.9|48164.9|35
1619390400000|2021-04-25 22:40:00|48290.8|48165.8|48352.3|48227.3|48352.3|48227.3|48290.8|48165.8|37
1619390410000|2021-04-25 22:40:10|48346.1|48221.1|48320.7|48195.7|48349.7|48224.7|48315.4|48190.4|38
1619390420000|2021-04-25 22:40:20|48320.8|48195.8|48309|48184|48321.9|48196.9|48295.7|48170.7|36
1619390430000|2021-04-25 22:40:30|48314.7|48189.7|48292.5|48167.5|48332.1|48207.1|48291.5|48166.5|37
1619390440000|2021-04-25 22:40:40|48292.6|48167.6|48287.5|48162.5|48313|48188|48287.2|48162.2|38
1619390450000|2021-04-25 22:40:50|48289.5|48164.5|48282.4|48157.4|48296.2|48171.2|48278.9|48153.9|34
1619390460000|2021-04-25 22:41:00|48276.7|48151.7|48266.2|48141.2|48282.9|48157.9|48265|48140|30
1619390470000|2021-04-25 22:41:10|48268.2|48143.2|48295|48170|48295|48170|48242.4|48117.4|37
1619390480000|2021-04-25 22:41:20|48294.7|48169.7|48336.8|48211.8|48349.8|48224.8|48284.9|48159.9|38
1619390490000|2021-04-25 22:41:30|48349.9|48224.9|48307.5|48182.5|48356.7|48231.7|48299.6|48174.6|39
1619390500000|2021-04-25 22:41:40|48305.9|48180.9|48347.5|48222.5|48363.3|48238.3|48301.3|48176.3|38
1619390510000|2021-04-25 22:41:50|48356.4|48231.4|48355.5|48230.5|48363.3|48238.3|48336.2|48211.2|38
1619390520000|2021-04-25 22:42:00|48356.3|48231.3|48369.2|48244.2|48370.8|48245.8|48356.2|48231.2|38
1619390530000|2021-04-25 22:42:10|48372.8|48247.8|48404|48279|48406.2|48281.2|48369.8|48244.8|36
1619390540000|2021-04-25 22:42:20|48394.8|48269.8|48408|48283|48423.4|48298.4|48394.8|48269.8|36
1619390550000|2021-04-25 22:42:30|48397.4|48272.4|48395.6|48270.6|48421.7|48296.7|48388.8|48263.8|39
1619390560000|2021-04-25 22:42:40|48381.3|48256.3|48402|48277|48406.7|48281.7|48381.3|48256.3|36
1619390570000|2021-04-25 22:42:50|48403.8|48278.8|48403.4|48278.4|48415.2|48290.2|48402.1|48277.1|35
1619390580000|2021-04-25 22:43:00|48407.3|48282.3|48411.2|48286.2|48426.3|48301.3|48399.4|48274.4|32
1619390590000|2021-04-25 22:43:10|48412.6|48287.6|48471.9|48346.9|48475.6|48350.6|48411.2|48286.2|37
1619390600000|2021-04-25 22:43:20|48470.1|48345.1|48542.4|48417.4|48542.4|48417.4|48470.1|48345.1|35
1619390610000|2021-04-25 22:43:30|48541|48416|48563.4|48438.4|48563.4|48438.4|48535.3|48410.3|35
1619390620000|2021-04-25 22:43:40|48567.7|48442.7|48553.7|48428.7|48568.7|48443.7|48533|48408|38
1619390630000|2021-04-25 22:43:50|48545.8|48420.8|48531|48406|48560.9|48435.9|48531|48406|39
1619390640000|2021-04-25 22:44:00|48530.7|48405.7|48529.8|48404.8|48536.4|48411.4|48524.7|48399.7|35
1619390650000|2021-04-25 22:44:10|48530.5|48405.5|48522.1|48397.1|48545.3|48420.3|48521.8|48396.8|37
1619390660000|2021-04-25 22:44:20|48551.5|48426.5|48555.5|48430.5|48558.4|48433.4|48540.5|48415.5|33
1619390670000|2021-04-25 22:44:30|48557.1|48432.1|48540.6|48415.6|48557.1|48432.1|48521.6|48396.6|39
1619390680000|2021-04-25 22:44:40|48536.4|48411.4|48551.6|48426.6|48553.2|48428.2|48526.9|48401.9|39
1619390690000|2021-04-25 22:44:50|48549.9|48424.9|48545.1|48420.1|48554.1|48429.1|48533.4|48408.4|31
1619390700000|2021-04-25 22:45:00|48546.7|48421.7|48546.2|48421.2|48551.1|48426.1|48533.4|48408.4|38
1619390710000|2021-04-25 22:45:10|48547.1|48422.1|48574.9|48449.9|48579.4|48454.4|48544.1|48419.1|36
1619390720000|2021-04-25 22:45:20|48576.1|48451.1|48568.2|48443.2|48591.9|48466.9|48568.2|48443.2|36
1619390730000|2021-04-25 22:45:30|48588.8|48463.8|48631.5|48506.5|48634.4|48509.4|48581.8|48456.8|38
1619390740000|2021-04-25 22:45:40|48632.1|48507.1|48690.9|48565.9|48706.8|48581.8|48632.1|48507.1|33
1619390750000|2021-04-25 22:45:50|48691|48566|48732.3|48607.3|48738.6|48613.6|48653.1|48528.1|39
1619390760000|2021-04-25 22:46:00|48747.1|48622.1|48751.5|48626.5|48766.3|48641.3|48746.7|48621.7|39
1619390770000|2021-04-25 22:46:10|48737.7|48612.7|48756.1|48631.1|48756.1|48631.1|48728.6|48603.6|34
1619390780000|2021-04-25 22:46:20|48742.1|48617.1|48825.2|48700.2|48825.2|48700.2|48738.1|48613.1|38
1619390790000|2021-04-25 22:46:30|48828.4|48703.4|48883.6|48758.6|48893.2|48768.2|48827.4|48702.4|40
1619390800000|2021-04-25 22:46:40|48870.1|48745.1|48846.5|48721.5|48870.1|48745.1|48828.5|48703.5|39
1619390810000|2021-04-25 22:46:50|48839.6|48714.6|48813.6|48688.6|48839.6|48714.6|48804|48679|40
1619390820000|2021-04-25 22:47:00|48816.9|48691.9|48848.2|48723.2|48857|48732|48816.3|48691.3|37
1619390830000|2021-04-25 22:47:10|48839.7|48714.7|48798.5|48673.5|48839.7|48714.7|48784.7|48659.7|38
1619390840000|2021-04-25 22:47:20|48796.2|48671.2|48792.3|48667.3|48801.2|48676.2|48785.9|48660.9|38
1619390850000|2021-04-25 22:47:30|48790.8|48665.8|48781.9|48656.9|48793.1|48668.1|48781.6|48656.6|32
1619390860000|2021-04-25 22:47:40|48780.9|48655.9|48769.7|48644.7|48789.7|48664.7|48769.3|48644.3|25
1619390870000|2021-04-25 22:47:50|48768.5|48643.5|48767.6|48642.6|48771|48646|48766.1|48641.1|24
1619390880000|2021-04-25 22:48:00|48767.8|48642.8|48752.4|48627.4|48768.3|48643.3|48751.6|48626.6|23
1619390890000|2021-04-25 22:48:10|48751.2|48626.2|48678.3|48553.3|48752.2|48627.2|48670.8|48545.8|39
1619390900000|2021-04-25 22:48:20|48682.2|48557.2|48720.7|48595.7|48723|48598|48665.9|48540.9|38
1619390910000|2021-04-25 22:48:30|48729|48604|48765.5|48640.5|48769.6|48644.6|48729|48604|38
1619390920000|2021-04-25 22:48:40|48764.6|48639.6|48782.6|48657.6|48782.6|48657.6|48747.9|48622.9|37
1619390930000|2021-04-25 22:48:50|48783.7|48658.7|48777|48652|48783.7|48658.7|48763.4|48638.4|40
1619390940000|2021-04-25 22:49:00|48777.6|48652.6|48721.1|48596.1|48779.1|48654.1|48719.6|48594.6|37
1619390950000|2021-04-25 22:49:10|48727.1|48602.1|48740.4|48615.4|48760.6|48635.6|48727.1|48602.1|35
1619390960000|2021-04-25 22:49:20|48741.8|48616.8|48702.9|48577.9|48741.8|48616.8|48702.9|48577.9|39
1619390970000|2021-04-25 22:49:30|48699.2|48574.2|48685.4|48560.4|48699.2|48574.2|48680|48555|39
1619390980000|2021-04-25 22:49:40|48683.1|48558.1|48692|48567|48692.4|48567.4|48671.2|48546.2|35
1619390990000|2021-04-25 22:49:50|48694.7|48569.7|48699.8|48574.8|48724.9|48599.9|48692|48567|39
1619391000000|2021-04-25 22:50:00|48700.8|48575.8|48684.5|48559.5|48700.8|48575.8|48681.4|48556.4|31
1619391010000|2021-04-25 22:50:10|48684.6|48559.6|48688.1|48563.1|48689.5|48564.5|48683.5|48558.5|32
1619391020000|2021-04-25 22:50:20|48684.8|48559.8|48685.7|48560.7|48691.4|48566.4|48683.9|48558.9|27
1619391030000|2021-04-25 22:50:30|48682.3|48557.3|48675.7|48550.7|48682.3|48557.3|48667.4|48542.4|35
1619391040000|2021-04-25 22:50:40|48672|48547|48642.5|48517.5|48674.5|48549.5|48635.1|48510.1|35
1619391050000|2021-04-25 22:50:50|48643.4|48518.4|48619.6|48494.6|48643.4|48518.4|48615.9|48490.9|36
1619391060000|2021-04-25 22:51:00|48618.9|48493.9|48617.2|48492.2|48618.9|48493.9|48611.8|48486.8|37
1619391070000|2021-04-25 22:51:10|48618|48493|48645.7|48520.7|48655.6|48530.6|48618|48493|37
1619391080000|2021-04-25 22:51:20|48652.6|48527.6|48644.2|48519.2|48656.6|48531.6|48632.3|48507.3|39
1619391090000|2021-04-25 22:51:30|48646.3|48521.3|48647.8|48522.8|48657.4|48532.4|48641.3|48516.3|33
1619391100000|2021-04-25 22:51:40|48644.7|48519.7|48624.2|48499.2|48644.9|48519.9|48619.2|48494.2|35
1619391110000|2021-04-25 22:51:50|48622.8|48497.8|48660.6|48535.6|48660.6|48535.6|48622.8|48497.8|35
1619391120000|2021-04-25 22:52:00|48657.9|48532.9|48640.5|48515.5|48661.4|48536.4|48640.5|48515.5|35
1619391130000|2021-04-25 22:52:10|48640.3|48515.3|48643|48518|48644.1|48519.1|48629.1|48504.1|38
1619391140000|2021-04-25 22:52:20|48641.9|48516.9|48636.2|48511.2|48646.2|48521.2|48636|48511|32
1619391150000|2021-04-25 22:52:30|48635.9|48510.9|48626|48501|48635.9|48510.9|48626|48501|30
1619391160000|2021-04-25 22:52:40|48626.6|48501.6|48638.5|48513.5|48638.5|48513.5|48623.3|48498.3|28
1619391170000|2021-04-25 22:52:50|48637.7|48512.7|48632|48507|48637.9|48512.9|48627.9|48502.9|21
1619391180000|2021-04-25 22:53:00|48631.7|48506.7|48630.9|48505.9|48633.8|48508.8|48626.8|48501.8|30
1619391190000|2021-04-25 22:53:10|48630.5|48505.5|48629.1|48504.1|48641.6|48516.6|48629.1|48504.1|36
1619391200000|2021-04-25 22:53:20|48625.2|48500.2|48631.8|48506.8|48634.9|48509.9|48625.2|48500.2|31
1619391210000|2021-04-25 22:53:30|48631.2|48506.2|48641|48516|48641|48516|48630.4|48505.4|31
1619391220000|2021-04-25 22:53:40|48643.9|48518.9|48646.3|48521.3|48656.4|48531.4|48627.4|48502.4|31
1619391230000|2021-04-25 22:53:50|48657.9|48532.9|48692.9|48567.9|48696.1|48571.1|48646.9|48521.9|29
1619391240000|2021-04-25 22:54:00|48697.8|48572.8|48791.8|48666.8|48794.8|48669.8|48697.8|48572.8|38
1619391250000|2021-04-25 22:54:10|48793.7|48668.7|48869.9|48744.9|48870.6|48745.6|48791|48666|39
1619391260000|2021-04-25 22:54:20|48871.9|48746.9|48885|48760|48894.7|48769.7|48866.9|48741.9|39
1619391270000|2021-04-25 22:54:30|48882.6|48757.6|48892.2|48767.2|48897.3|48772.3|48874.8|48749.8|39
1619391280000|2021-04-25 22:54:40|48889.2|48764.2|48887.2|48762.2|48892.9|48767.9|48884.7|48759.7|40
1619391290000|2021-04-25 22:54:50|48886.8|48761.8|48874.5|48749.5|48894.5|48769.5|48864.5|48739.5|38
1619391300000|2021-04-25 22:55:00|48873.8|48748.8|48827.3|48702.3|48874.4|48749.4|48823.9|48698.9|39
1619391310000|2021-04-25 22:55:10|48819.9|48694.9|48785.7|48660.7|48819.9|48694.9|48780.6|48655.6|38
1619391320000|2021-04-25 22:55:20|48788.5|48663.5|48774.6|48649.6|48788.5|48663.5|48754.8|48629.8|39
1619391330000|2021-04-25 22:55:30|48773.2|48648.2|48738.3|48613.3|48785.4|48660.4|48738.3|48613.3|39
1619391340000|2021-04-25 22:55:40|48738.5|48613.5|48771.6|48646.6|48787.9|48662.9|48728.4|48603.4|39
1619391350000|2021-04-25 22:55:50|48772.2|48647.2|48743.7|48618.7|48772.3|48647.3|48737|48612|38
1619391360000|2021-04-25 22:56:00|48745.4|48620.4|48746.2|48621.2|48755.7|48630.7|48737.6|48612.6|39
1619391370000|2021-04-25 22:56:10|48745.7|48620.7|48714.8|48589.8|48745.7|48620.7|48714.8|48589.8|28
1619391380000|2021-04-25 22:56:20|48713.7|48588.7|48719.7|48594.7|48727.6|48602.6|48698.6|48573.6|38
1619391390000|2021-04-25 22:56:30|48716.9|48591.9|48724.4|48599.4|48730|48605|48714.9|48589.9|39
1619391400000|2021-04-25 22:56:40|48725.9|48600.9|48699.2|48574.2|48725.9|48600.9|48699.2|48574.2|38
1619391410000|2021-04-25 22:56:50|48703|48578|48721.3|48596.3|48721.9|48596.9|48700.7|48575.7|29
1619391420000|2021-04-25 22:57:00|48722.5|48597.5|48714.2|48589.2|48764.6|48639.6|48714|48589|38
1619391430000|2021-04-25 22:57:10|48711.7|48586.7|48701.7|48576.7|48718.7|48593.7|48701.3|48576.3|37
1619391440000|2021-04-25 22:57:20|48699.9|48574.9|48701|48576|48716.9|48591.9|48689.6|48564.6|40
1619391450000|2021-04-25 22:57:30|48701.2|48576.2|48709.6|48584.6|48721.7|48596.7|48684.5|48559.5|40
1619391460000|2021-04-25 22:57:40|48696.7|48571.7|48680.4|48555.4|48697.3|48572.3|48676.4|48551.4|39
1619391470000|2021-04-25 22:57:50|48682|48557|48659.6|48534.6|48686.1|48561.1|48659.6|48534.6|34
1619391480000|2021-04-25 22:58:00|48659.2|48534.2|48692.6|48567.6|48702.6|48577.6|48656.8|48531.8|34
1619391490000|2021-04-25 22:58:10|48703.7|48578.7|48683.2|48558.2|48708.3|48583.3|48679.5|48554.5|36
1619391500000|2021-04-25 22:58:20|48682.5|48557.5|48690.7|48565.7|48693.8|48568.8|48677.1|48552.1|36
1619391510000|2021-04-25 22:58:30|48689.7|48564.7|48685|48560|48697.8|48572.8|48684.3|48559.3|30
1619391520000|2021-04-25 22:58:40|48684.6|48559.6|48711.3|48586.3|48712.2|48587.2|48684|48559|37
1619391530000|2021-04-25 22:58:50|48711.8|48586.8|48756.1|48631.1|48763.8|48638.8|48711.8|48586.8|38
1619391540000|2021-04-25 22:59:00|48756.4|48631.4|48733|48608|48777|48652|48730.5|48605.5|39
1619391550000|2021-04-25 22:59:10|48734|48609|48752.3|48627.3|48752.4|48627.4|48726|48601|39
1619391560000|2021-04-25 22:59:20|48765.7|48640.7|48735.4|48610.4|48775|48650|48734.4|48609.4|36
1619391570000|2021-04-25 22:59:30|48736.7|48611.7|48743.1|48618.1|48750.1|48625.1|48731.3|48606.3|33
1619391580000|2021-04-25 22:59:40|48745.4|48620.4|48748.6|48623.6|48749.8|48624.8|48734.2|48609.2|31
1619391590000|2021-04-25 22:59:50|48747.8|48622.8|48780.4|48655.4|48785.2|48660.2|48747.8|48622.8|33
1619391600000|2021-04-25 23:00:00|48777.1|48652.1|48886.4|48761.4|48891.8|48766.8|48777.1|48652.1|35
1619391610000|2021-04-25 23:00:10|48882.4|48757.4|48871.3|48746.3|48882.7|48757.7|48839.1|48714.1|40
1619391620000|2021-04-25 23:00:20|48873.4|48748.4|48897.4|48772.4|48921.4|48796.4|48873.4|48748.4|33
1619391630000|2021-04-25 23:00:30|48883.3|48758.3|48871.9|48746.9|48905.3|48780.3|48871.9|48746.9|39
1619391640000|2021-04-25 23:00:40|48869.1|48744.1|48838.9|48713.9|48869.1|48744.1|48834.7|48709.7|40
1619391650000|2021-04-25 23:00:50|48839.1|48714.1|48795.6|48670.6|48839.1|48714.1|48795.6|48670.6|40
1619391660000|2021-04-25 23:01:00|48790.9|48665.9|48766.7|48641.7|48790.9|48665.9|48763.4|48638.4|39
1619391670000|2021-04-25 23:01:10|48765.7|48640.7|48754.7|48629.7|48768.6|48643.6|48749.2|48624.2|38
1619391680000|2021-04-25 23:01:20|48755.3|48630.3|48745|48620|48762.7|48637.7|48745|48620|35
1619391690000|2021-04-25 23:01:30|48746|48621|48782.4|48657.4|48783|48658|48744.3|48619.3|38
1619391700000|2021-04-25 23:01:40|48776.9|48651.9|48740.8|48615.8|48785.5|48660.5|48732.7|48607.7|37
1619391710000|2021-04-25 23:01:50|48743.8|48618.8|48762.6|48637.6|48762.6|48637.6|48716.3|48591.3|38
1619391720000|2021-04-25 23:02:00|48764.6|48639.6|48743.3|48618.3|48786.4|48661.4|48743.3|48618.3|37
1619391730000|2021-04-25 23:02:10|48745.8|48620.8|48743.4|48618.4|48754.2|48629.2|48742.8|48617.8|35
1619391740000|2021-04-25 23:02:20|48738.7|48613.7|48735.9|48610.9|48747.2|48622.2|48729|48604|37
1619391750000|2021-04-25 23:02:30|48740.7|48615.7|48725.3|48600.3|48745.1|48620.1|48721.6|48596.6|37
1619391760000|2021-04-25 23:02:40|48725.4|48600.4|48756.6|48631.6|48757.3|48632.3|48722.4|48597.4|38
1619391770000|2021-04-25 23:02:50|48758.5|48633.5|48753.2|48628.2|48760.7|48635.7|48753.1|48628.1|36
1619391780000|2021-04-25 23:03:00|48753.4|48628.4|48728.4|48603.4|48756.8|48631.8|48728.4|48603.4|35
1619391790000|2021-04-25 23:03:10|48729.2|48604.2|48711.8|48586.8|48732|48607|48711.4|48586.4|36
1619391800000|2021-04-25 23:03:20|48711.9|48586.9|48700.1|48575.1|48714.8|48589.8|48700.1|48575.1|27
1619391810000|2021-04-25 23:03:30|48694.2|48569.2|48733.8|48608.8|48734.3|48609.3|48682|48557|38
1619391820000|2021-04-25 23:03:40|48732.5|48607.5|48756.5|48631.5|48756.9|48631.9|48732.5|48607.5|37
1619391830000|2021-04-25 23:03:50|48759|48634|48785.6|48660.6|48786.5|48661.5|48759|48634|36
1619391840000|2021-04-25 23:04:00|48777.5|48652.5|48795|48670|48795|48670|48774.6|48649.6|39
1619391850000|2021-04-25 23:04:10|48793.3|48668.3|48770.5|48645.5|48799.2|48674.2|48770|48645|39
1619391860000|2021-04-25 23:04:20|48768.1|48643.1|48781|48656|48781.5|48656.5|48750.5|48625.5|37
1619391870000|2021-04-25 23:04:30|48780.3|48655.3|48791.8|48666.8|48794.8|48669.8|48780.3|48655.3|32
1619391880000|2021-04-25 23:04:40|48791.2|48666.2|48782.8|48657.8|48795.4|48670.4|48779.4|48654.4|32
1619391890000|2021-04-25 23:04:50|48781.4|48656.4|48755|48630|48781.4|48656.4|48753.8|48628.8|32
1619391900000|2021-04-25 23:05:00|48754.6|48629.6|48778.3|48653.3|48778.8|48653.8|48754.6|48629.6|35
1619391910000|2021-04-25 23:05:10|48778.2|48653.2|48771.8|48646.8|48781.2|48656.2|48771.8|48646.8|37
1619391920000|2021-04-25 23:05:20|48772.5|48647.5|48762.7|48637.7|48774.3|48649.3|48755.6|48630.6|32
1619391930000|2021-04-25 23:05:30|48768|48643|48757.8|48632.8|48775.6|48650.6|48757.4|48632.4|34
1619391940000|2021-04-25 23:05:40|48755|48630|48739.5|48614.5|48755.6|48630.6|48734.5|48609.5|31
1619391950000|2021-04-25 23:05:50|48739.9|48614.9|48731.1|48606.1|48741.6|48616.6|48729.5|48604.5|32
1619391960000|2021-04-25 23:06:00|48730.5|48605.5|48728.3|48603.3|48733.3|48608.3|48727.5|48602.5|32
1619391970000|2021-04-25 23:06:10|48732.3|48607.3|48729.1|48604.1|48732.5|48607.5|48724|48599|30
1619391980000|2021-04-25 23:06:20|48728.4|48603.4|48720.2|48595.2|48728.8|48603.8|48717.5|48592.5|27
1619391990000|2021-04-25 23:06:30|48717.8|48592.8|48720.2|48595.2|48726.6|48601.6|48713.6|48588.6|37
1619392000000|2021-04-25 23:06:40|48716.5|48591.5|48710.7|48585.7|48718.4|48593.4|48709.5|48584.5|34
1619392010000|2021-04-25 23:06:50|48710.2|48585.2|48708.8|48583.8|48718.2|48593.2|48708|48583|34
1619392020000|2021-04-25 23:07:00|48708.3|48583.3|48701.8|48576.8|48712.9|48587.9|48699.6|48574.6|33
1619392030000|2021-04-25 23:07:10|48702|48577|48698.6|48573.6|48704.8|48579.8|48698|48573|21
1619392040000|2021-04-25 23:07:20|48697|48572|48701.4|48576.4|48703.8|48578.8|48693.8|48568.8|25
1619392050000|2021-04-25 23:07:30|48701.7|48576.7|48697|48572|48701.7|48576.7|48695.8|48570.8|20
1619392060000|2021-04-25 23:07:40|48695.6|48570.6|48700.6|48575.6|48702.4|48577.4|48683.4|48558.4|36
1619392070000|2021-04-25 23:07:50|48700.9|48575.9|48714.2|48589.2|48729.9|48604.9|48700.9|48575.9|40
1619392080000|2021-04-25 23:08:00|48714.3|48589.3|48714.5|48589.5|48716.3|48591.3|48705.6|48580.6|32
1619392090000|2021-04-25 23:08:10|48714.6|48589.6|48702.8|48577.8|48717.2|48592.2|48702.8|48577.8|33
1619392100000|2021-04-25 23:08:20|48702.3|48577.3|48695|48570|48704.1|48579.1|48695|48570|22
1619392110000|2021-04-25 23:08:30|48696.1|48571.1|48696|48571|48697.1|48572.1|48694.3|48569.3|27
1619392120000|2021-04-25 23:08:40|48696.1|48571.1|48692.6|48567.6|48696.1|48571.1|48680.4|48555.4|34
1619392130000|2021-04-25 23:08:50|48693.2|48568.2|48688|48563|48695.2|48570.2|48688|48563|33
1619392140000|2021-04-25 23:09:00|48688.1|48563.1|48668.7|48543.7|48690.6|48565.6|48667.9|48542.9|28
1619392150000|2021-04-25 23:09:10|48667.6|48542.6|48667.1|48542.1|48670.2|48545.2|48660.5|48535.5|30
1619392160000|2021-04-25 23:09:20|48665.7|48540.7|48664.1|48539.1|48671.5|48546.5|48656.3|48531.3|25
1619392170000|2021-04-25 23:09:30|48661.7|48536.7|48658.9|48533.9|48666.8|48541.8|48657.9|48532.9|25
1619392180000|2021-04-25 23:09:40|48661.2|48536.2|48665.8|48540.8|48667.4|48542.4|48658.6|48533.6|34
1619392190000|2021-04-25 23:09:50|48666.2|48541.2|48651.9|48526.9|48666.2|48541.2|48651.7|48526.7|31
1619392200000|2021-04-25 23:10:00|48652.1|48527.1|48651.1|48526.1|48656.5|48531.5|48650.5|48525.5|31
1619392210000|2021-04-25 23:10:10|48650.6|48525.6|48682.7|48557.7|48693.7|48568.7|48650.3|48525.3|35
1619392220000|2021-04-25 23:10:20|48685.3|48560.3|48676.6|48551.6|48706.2|48581.2|48668.5|48543.5|34
1619392230000|2021-04-25 23:10:30|48675.6|48550.6|48693.4|48568.4|48712.7|48587.7|48675.6|48550.6|37
1619392240000|2021-04-25 23:10:40|48689.2|48564.2|48689.2|48564.2|48701.1|48576.1|48684.4|48559.4|36
1619392250000|2021-04-25 23:10:50|48690.4|48565.4|48701.4|48576.4|48710.7|48585.7|48690.4|48565.4|37
1619392260000|2021-04-25 23:11:00|48700.4|48575.4|48669.9|48544.9|48701.2|48576.2|48668.4|48543.4|32
1619392270000|2021-04-25 23:11:10|48663.3|48538.3|48656.3|48531.3|48673.6|48548.6|48654.1|48529.1|32
1619392280000|2021-04-25 23:11:20|48657.9|48532.9|48671|48546|48671.6|48546.6|48654.7|48529.7|31
1619392290000|2021-04-25 23:11:30|48670.7|48545.7|48674.3|48549.3|48675.9|48550.9|48670.1|48545.1|31
1619392300000|2021-04-25 23:11:40|48673.7|48548.7|48671.1|48546.1|48686.3|48561.3|48670.9|48545.9|31
1619392310000|2021-04-25 23:11:50|48671.4|48546.4|48674.3|48549.3|48675.5|48550.5|48670.5|48545.5|32
1619392320000|2021-04-25 23:12:00|48673.5|48548.5|48666.5|48541.5|48675|48550|48660.8|48535.8|34
1619392330000|2021-04-25 23:12:10|48663.2|48538.2|48680.1|48555.1|48681.8|48556.8|48662|48537|37
1619392340000|2021-04-25 23:12:20|48681|48556|48681.8|48556.8|48687.6|48562.6|48679.8|48554.8|35
1619392350000|2021-04-25 23:12:30|48681.7|48556.7|48679.6|48554.6|48690.9|48565.9|48679|48554|31
1619392360000|2021-04-25 23:12:40|48681|48556|48665.5|48540.5|48683.1|48558.1|48663.4|48538.4|38
1619392370000|2021-04-25 23:12:50|48668|48543|48678.5|48553.5|48679.5|48554.5|48664.3|48539.3|37
1619392380000|2021-04-25 23:13:00|48679|48554|48681.3|48556.3|48690.9|48565.9|48675.2|48550.2|33
1619392390000|2021-04-25 23:13:10|48682.5|48557.5|48676.7|48551.7|48685.5|48560.5|48669.7|48544.7|37
1619392400000|2021-04-25 23:13:20|48676.8|48551.8|48674.7|48549.7|48677.3|48552.3|48671.5|48546.5|36
1619392410000|2021-04-25 23:13:30|48674.2|48549.2|48679.1|48554.1|48683.7|48558.7|48670.7|48545.7|38
1619392420000|2021-04-25 23:13:40|48678.6|48553.6|48673.5|48548.5|48680.6|48555.6|48673.2|48548.2|36
1619392430000|2021-04-25 23:13:50|48673.3|48548.3|48686.7|48561.7|48686.7|48561.7|48672.2|48547.2|30
1619392440000|2021-04-25 23:14:00|48685.9|48560.9|48701.9|48576.9|48710.1|48585.1|48685.9|48560.9|35
1619392450000|2021-04-25 23:14:10|48695.9|48570.9|48687.5|48562.5|48700.2|48575.2|48685.1|48560.1|36
1619392460000|2021-04-25 23:14:20|48687.8|48562.8|48689.5|48564.5|48689.7|48564.7|48683|48558|35
1619392470000|2021-04-25 23:14:30|48690.2|48565.2|48690.8|48565.8|48698.3|48573.3|48681.4|48556.4|33
1619392480000|2021-04-25 23:14:40|48690.7|48565.7|48688.7|48563.7|48692.1|48567.1|48685.1|48560.1|35
1619392490000|2021-04-25 23:14:50|48688.5|48563.5|48698.8|48573.8|48699.6|48574.6|48686.6|48561.6|33
1619392500000|2021-04-25 23:15:00|48699|48574|48754.7|48629.7|48754.7|48629.7|48699|48574|32
1619392510000|2021-04-25 23:15:10|48753.1|48628.1|48779.5|48654.5|48806.3|48681.3|48750.5|48625.5|39
1619392520000|2021-04-25 23:15:20|48780.2|48655.2|48777.5|48652.5|48813.1|48688.1|48772.3|48647.3|40
1619392530000|2021-04-25 23:15:30|48780|48655|48781.2|48656.2|48785.2|48660.2|48762.2|48637.2|38
1619392540000|2021-04-25 23:15:40|48784.6|48659.6|48821.9|48696.9|48842.4|48717.4|48784.6|48659.6|39
1619392550000|2021-04-25 23:15:50|48820.8|48695.8|48797.1|48672.1|48820.8|48695.8|48794.2|48669.2|38
1619392560000|2021-04-25 23:16:00|48797.3|48672.3|48820.2|48695.2|48821|48696|48780.6|48655.6|38
1619392570000|2021-04-25 23:16:10|48818.7|48693.7|48811.5|48686.5|48822.1|48697.1|48794.6|48669.6|40
1619392580000|2021-04-25 23:16:20|48814|48689|48817.8|48692.8|48827.8|48702.8|48805.1|48680.1|38
1619392590000|2021-04-25 23:16:30|48818.4|48693.4|48804.1|48679.1|48821.9|48696.9|48802.8|48677.8|37
1619392600000|2021-04-25 23:16:40|48794.7|48669.7|48770.3|48645.3|48796.5|48671.5|48770.3|48645.3|36
1619392610000|2021-04-25 23:16:50|48764.3|48639.3|48718.9|48593.9|48764.3|48639.3|48718.4|48593.4|38
1619392620000|2021-04-25 23:17:00|48719.3|48594.3|48722.5|48597.5|48730.1|48605.1|48719.3|48594.3|33
1619392630000|2021-04-25 23:17:10|48720.9|48595.9|48702|48577|48724.8|48599.8|48702|48577|31
1619392640000|2021-04-25 23:17:20|48702.7|48577.7|48649.8|48524.8|48702.7|48577.7|48649.8|48524.8|39
1619392650000|2021-04-25 23:17:30|48650.1|48525.1|48640.8|48515.8|48650.1|48525.1|48634.5|48509.5|35
1619392660000|2021-04-25 23:17:40|48640.4|48515.4|48629.5|48504.5|48646.1|48521.1|48629.4|48504.4|31
1619392670000|2021-04-25 23:17:50|48628.3|48503.3|48641.5|48516.5|48642.5|48517.5|48619.2|48494.2|29
1619392680000|2021-04-25 23:18:00|48638.5|48513.5|48638.2|48513.2|48641.9|48516.9|48628.8|48503.8|35
1619392690000|2021-04-25 23:18:10|48638.4|48513.4|48659.5|48534.5|48664.5|48539.5|48630.1|48505.1|33
1619392700000|2021-04-25 23:18:20|48660.6|48535.6|48661.5|48536.5|48679.4|48554.4|48656.1|48531.1|35
1619392710000|2021-04-25 23:18:30|48660.5|48535.5|48662.7|48537.7|48668.4|48543.4|48656|48531|34
1619392720000|2021-04-25 23:18:40|48662.8|48537.8|48668.1|48543.1|48668.1|48543.1|48657.4|48532.4|36
1619392730000|2021-04-25 23:18:50|48669|48544|48701.2|48576.2|48715.6|48590.6|48665.1|48540.1|35
1619392740000|2021-04-25 23:19:00|48712.4|48587.4|48719.1|48594.1|48720.8|48595.8|48699.2|48574.2|38
1619392750000|2021-04-25 23:19:10|48719.3|48594.3|48731.6|48606.6|48731.8|48606.8|48715.4|48590.4|33
1619392760000|2021-04-25 23:19:20|48735|48610|48717.1|48592.1|48735|48610|48700.1|48575.1|30
1619392770000|2021-04-25 23:19:30|48715.7|48590.7|48718|48593|48718|48593|48685.5|48560.5|37
1619392780000|2021-04-25 23:19:40|48718.7|48593.7|48671.7|48546.7|48718.7|48593.7|48671.7|48546.7|37
1619392790000|2021-04-25 23:19:50|48673.5|48548.5|48704.7|48579.7|48707.9|48582.9|48673.5|48548.5|39
1619392800000|2021-04-25 23:20:00|48704|48579|48733.6|48608.6|48737.5|48612.5|48703.6|48578.6|36
1619392810000|2021-04-25 23:20:10|48733.2|48608.2|48721|48596|48738.8|48613.8|48717.7|48592.7|31
1619392820000|2021-04-25 23:20:20|48718.8|48593.8|48715.7|48590.7|48718.8|48593.8|48707.4|48582.4|33
1619392830000|2021-04-25 23:20:30|48713.3|48588.3|48722.4|48597.4|48737.9|48612.9|48713.3|48588.3|31
1619392840000|2021-04-25 23:20:40|48722.8|48597.8|48717.9|48592.9|48722.9|48597.9|48717.7|48592.7|21
1619392850000|2021-04-25 23:20:50|48717.8|48592.8|48727.8|48602.8|48733.1|48608.1|48713.7|48588.7|33
1619392860000|2021-04-25 23:21:00|48727.1|48602.1|48734.3|48609.3|48736.1|48611.1|48726.9|48601.9|26
1619392870000|2021-04-25 23:21:10|48735.9|48610.9|48731.8|48606.8|48735.9|48610.9|48729.5|48604.5|29
1619392880000|2021-04-25 23:21:20|48731.5|48606.5|48729.9|48604.9|48732.1|48607.1|48716.5|48591.5|29
1619392890000|2021-04-25 23:21:30|48730.3|48605.3|48731.6|48606.6|48731.6|48606.6|48728.4|48603.4|23
1619392900000|2021-04-25 23:21:40|48731.2|48606.2|48738.2|48613.2|48740.3|48615.3|48729.8|48604.8|36
1619392910000|2021-04-25 23:21:50|48738.8|48613.8|48739|48614|48739.2|48614.2|48736.7|48611.7|22
1619392920000|2021-04-25 23:22:00|48737.2|48612.2|48739.2|48614.2|48741.6|48616.6|48736.5|48611.5|27
1619392930000|2021-04-25 23:22:10|48737.6|48612.6|48735.4|48610.4|48739.4|48614.4|48734.9|48609.9|20
1619392940000|2021-04-25 23:22:20|48734.9|48609.9|48747.4|48622.4|48747.4|48622.4|48731.6|48606.6|32
1619392950000|2021-04-25 23:22:30|48747|48622|48781.7|48656.7|48782.2|48657.2|48741|48616|33
1619392960000|2021-04-25 23:22:40|48782.6|48657.6|48784.9|48659.9|48791.3|48666.3|48781.2|48656.2|36
1619392970000|2021-04-25 23:22:50|48779.2|48654.2|48763|48638|48783.1|48658.1|48756.4|48631.4|37
1619392980000|2021-04-25 23:23:00|48766|48641|48796.4|48671.4|48799.2|48674.2|48766|48641|37
1619392990000|2021-04-25 23:23:10|48798.7|48673.7|48796.3|48671.3|48799.1|48674.1|48796|48671|22
1619393000000|2021-04-25 23:23:20|48796.5|48671.5|48782.8|48657.8|48798.6|48673.6|48782.8|48657.8|31
1619393010000|2021-04-25 23:23:30|48782.9|48657.9|48793.1|48668.1|48794.4|48669.4|48782.9|48657.9|33
1619393020000|2021-04-25 23:23:40|48792.3|48667.3|48793.8|48668.8|48801.9|48676.9|48792.3|48667.3|26
1619393030000|2021-04-25 23:23:50|48794.4|48669.4|48791.7|48666.7|48799|48674|48791.4|48666.4|34
1619393040000|2021-04-25 23:24:00|48791.1|48666.1|48794.7|48669.7|48795.7|48670.7|48791.1|48666.1|26
1619393050000|2021-04-25 23:24:10|48794.5|48669.5|48792.6|48667.6|48797.3|48672.3|48785.6|48660.6|36
1619393060000|2021-04-25 23:24:20|48792.4|48667.4|48794.7|48669.7|48795.6|48670.6|48792.4|48667.4|27
1619393070000|2021-04-25 23:24:30|48795.2|48670.2|48813.7|48688.7|48813.8|48688.8|48794.4|48669.4|21
1619393080000|2021-04-25 23:24:40|48810.8|48685.8|48833.9|48708.9|48833.9|48708.9|48801.9|48676.9|29
1619393090000|2021-04-25 23:24:50|48838.3|48713.3|48860|48735|48867|48742|48833.7|48708.7|35
1619393100000|2021-04-25 23:25:00|48859.6|48734.6|48836.8|48711.8|48859.6|48734.6|48835.1|48710.1|38
1619393110000|2021-04-25 23:25:10|48836.7|48711.7|48878.5|48753.5|48881.8|48756.8|48836.7|48711.7|37
1619393120000|2021-04-25 23:25:20|48876|48751|48870.9|48745.9|48884|48759|48869.8|48744.8|35
1619393130000|2021-04-25 23:25:30|48870.7|48745.7|48913.8|48788.8|48916.3|48791.3|48870|48745|39
1619393140000|2021-04-25 23:25:40|48922.4|48797.4|48916.3|48791.3|48922.4|48797.4|48900.8|48775.8|37
1619393150000|2021-04-25 23:25:50|48915.6|48790.6|48915|48790|48920.5|48795.5|48899.9|48774.9|37
1619393160000|2021-04-25 23:26:00|48916|48791|48858.9|48733.9|48916|48791|48858.9|48733.9|36
1619393170000|2021-04-25 23:26:10|48860.4|48735.4|48851.6|48726.6|48871.5|48746.5|48851|48726|38
1619393180000|2021-04-25 23:26:20|48851.8|48726.8|48830.5|48705.5|48857.1|48732.1|48830.5|48705.5|38
1619393190000|2021-04-25 23:26:30|48831.5|48706.5|48848.6|48723.6|48848.6|48723.6|48828.7|48703.7|34
1619393200000|2021-04-25 23:26:40|48859.1|48734.1|48919.3|48794.3|48919.4|48794.4|48859.1|48734.1|37
1619393210000|2021-04-25 23:26:50|48923.8|48798.8|49000.4|48875.4|49007.4|48882.4|48923.8|48798.8|25
1619393220000|2021-04-25 23:27:00|48996.5|48871.5|48931.9|48806.9|49032.2|48907.2|48929.2|48804.2|35
1619393230000|2021-04-25 23:27:10|48932.5|48807.5|48991.9|48866.9|49002.4|48877.4|48930.2|48805.2|39
1619393240000|2021-04-25 23:27:20|48989.6|48864.6|48956.4|48831.4|49007.9|48882.9|48950.5|48825.5|39
1619393250000|2021-04-25 23:27:30|48966.2|48841.2|49003.3|48878.3|49023|48898|48966.2|48841.2|40
1619393260000|2021-04-25 23:27:40|49002.2|48877.2|48968.8|48843.8|49002.2|48877.2|48966.8|48841.8|37
1619393270000|2021-04-25 23:27:50|48968.7|48843.7|49029.5|48904.5|49036.8|48911.8|48968.7|48843.7|40
1619393280000|2021-04-25 23:28:00|49029|48904|49010.9|48885.9|49043.1|48918.1|49009.6|48884.6|34
1619393290000|2021-04-25 23:28:10|49013.8|48888.8|49021.1|48896.1|49023.2|48898.2|49007|48882|39
1619393300000|2021-04-25 23:28:20|49020.3|48895.3|49029.1|48904.1|49036.8|48911.8|49014.6|48889.6|34
1619393310000|2021-04-25 23:28:30|49027|48902|49059|48934|49059|48934|49011.8|48886.8|35
1619393320000|2021-04-25 23:28:40|49060.5|48935.5|49132.4|49007.4|49134.8|49009.8|49060.5|48935.5|36
1619393330000|2021-04-25 23:28:50|49127.6|49002.6|49105.8|48980.8|49128.1|49003.1|49082.6|48957.6|34
1619393340000|2021-04-25 23:29:00|49104.4|48979.4|49195.4|49070.4|49199.8|49074.8|49104.4|48979.4|38
1619393350000|2021-04-25 23:29:10|49197.7|49072.7|49170|49045|49209.3|49084.3|49156.6|49031.6|38
1619393360000|2021-04-25 23:29:20|49166|49041|49188|49063|49216.7|49091.7|49158.9|49033.9|39
1619393370000|2021-04-25 23:29:30|49184.3|49059.3|49184.6|49059.6|49189.2|49064.2|49174.8|49049.8|39
1619393380000|2021-04-25 23:29:40|49180.1|49055.1|49187.7|49062.7|49194.5|49069.5|49174.6|49049.6|38
1619393390000|2021-04-25 23:29:50|49185.9|49060.9|49154.4|49029.4|49185.9|49060.9|49151|49026|38
1619393400000|2021-04-25 23:30:00|49154.3|49029.3|49118.6|48993.6|49155.7|49030.7|49109.5|48984.5|36
1619393410000|2021-04-25 23:30:10|49119.4|48994.4|49136.7|49011.7|49149.7|49024.7|49117.1|48992.1|35
1619393420000|2021-04-25 23:30:20|49136.4|49011.4|49139.8|49014.8|49139.8|49014.8|49132.1|49007.1|28
1619393430000|2021-04-25 23:30:30|49142.5|49017.5|49187.2|49062.2|49198.7|49073.7|49142.5|49017.5|39
1619393440000|2021-04-25 23:30:40|49190.7|49065.7|49191.8|49066.8|49205.5|49080.5|49181.8|49056.8|36
1619393450000|2021-04-25 23:30:50|49193.2|49068.2|49221.5|49096.5|49221.5|49096.5|49191.4|49066.4|39
1619393460000|2021-04-25 23:31:00|49222.1|49097.1|49202.7|49077.7|49224.1|49099.1|49195.3|49070.3|32
1619393470000|2021-04-25 23:31:10|49201.8|49076.8|49215.1|49090.1|49221.9|49096.9|49192.1|49067.1|35
1619393480000|2021-04-25 23:31:20|49214.8|49089.8|49191.8|49066.8|49219.5|49094.5|49183.4|49058.4|37
1619393490000|2021-04-25 23:31:30|49191.6|49066.6|49157.9|49032.9|49191.6|49066.6|49153.6|49028.6|39
1619393500000|2021-04-25 23:31:40|49155.4|49030.4|49132.9|49007.9|49158.7|49033.7|49126.5|49001.5|38
1619393510000|2021-04-25 23:31:50|49132.6|49007.6|49167.1|49042.1|49171|49046|49129.7|49004.7|40
1619393520000|2021-04-25 23:32:00|49164.8|49039.8|49119.4|48994.4|49164.8|49039.8|49118.6|48993.6|36
1619393530000|2021-04-25 23:32:10|49121.1|48996.1|49138.6|49013.6|49145.3|49020.3|49119.4|48994.4|36
1619393540000|2021-04-25 23:32:20|49139.7|49014.7|49109.9|48984.9|49140.2|49015.2|49108.4|48983.4|38
1619393550000|2021-04-25 23:32:30|49110.2|48985.2|49112|48987|49121.3|48996.3|49110.2|48985.2|38
1619393560000|2021-04-25 23:32:40|49111.9|48986.9|49117.6|48992.6|49119.7|48994.7|49107.8|48982.8|37
1619393570000|2021-04-25 23:32:50|49116.1|48991.1|49115.4|48990.4|49125|49000|49112.2|48987.2|34
1619393580000|2021-04-25 23:33:00|49115.2|48990.2|49112.2|48987.2|49127.3|49002.3|49110|48985|36
1619393590000|2021-04-25 23:33:10|49112.1|48987.1|49098.7|48973.7|49112.7|48987.7|49098|48973|38
1619393600000|2021-04-25 23:33:20|49099.7|48974.7|49076.5|48951.5|49101.7|48976.7|49076.5|48951.5|21
1619393610000|2021-04-25 23:33:30|49076.1|48951.1|49058.8|48933.8|49078.8|48953.8|49058.8|48933.8|38
1619393620000|2021-04-25 23:33:40|49059.1|48934.1|49058.4|48933.4|49076.3|48951.3|49058.3|48933.3|40
1619393630000|2021-04-25 23:33:50|49057.7|48932.7|49036.9|48911.9|49063.3|48938.3|49034.6|48909.6|39
1619393640000|2021-04-25 23:34:00|49037.2|48912.2|49075.1|48950.1|49076.6|48951.6|49015.6|48890.6|39
1619393650000|2021-04-25 23:34:10|49067.3|48942.3|49045.2|48920.2|49067.3|48942.3|49043|48918|35
1619393660000|2021-04-25 23:34:20|49045|48920|49016.8|48891.8|49045.5|48920.5|49016.4|48891.4|28
1619393670000|2021-04-25 23:34:30|49015.2|48890.2|49013.1|48888.1|49018.5|48893.5|49008.1|48883.1|28
1619393680000|2021-04-25 23:34:40|49013.8|48888.8|49047.5|48922.5|49048.7|48923.7|49009.9|48884.9|38
1619393690000|2021-04-25 23:34:50|49046.1|48921.1|49018.7|48893.7|49046.1|48921.1|49018.7|48893.7|34
1619393700000|2021-04-25 23:35:00|49018.4|48893.4|49020.2|48895.2|49022.4|48897.4|49016.7|48891.7|29
1619393710000|2021-04-25 23:35:10|49022|48897|49022.7|48897.7|49028.6|48903.6|49019.1|48894.1|34
1619393720000|2021-04-25 23:35:20|49024|48899|49002.5|48877.5|49034.6|48909.6|49000.6|48875.6|37
1619393730000|2021-04-25 23:35:30|49003.1|48878.1|49004.3|48879.3|49005.6|48880.6|49002.5|48877.5|29
1619393740000|2021-04-25 23:35:40|49004.8|48879.8|48990|48865|49004.8|48879.8|48988.9|48863.9|27
1619393750000|2021-04-25 23:35:50|48988.9|48863.9|48987.8|48862.8|49000.8|48875.8|48987.2|48862.2|35
1619393760000|2021-04-25 23:36:00|48988|48863|48980.4|48855.4|48988.3|48863.3|48979|48854|27
1619393770000|2021-04-25 23:36:10|48980.3|48855.3|48986.1|48861.1|48988.6|48863.6|48978.9|48853.9|28
1619393780000|2021-04-25 23:36:20|48986.2|48861.2|49010.1|48885.1|49011.2|48886.2|48985|48860|32
1619393790000|2021-04-25 23:36:30|49008.8|48883.8|48996.7|48871.7|49012|48887|48996.7|48871.7|35
1619393800000|2021-04-25 23:36:40|48998|48873|49023.3|48898.3|49025.3|48900.3|48990.9|48865.9|29
1619393810000|2021-04-25 23:36:50|49021.6|48896.6|49000.6|48875.6|49022.6|48897.6|48999.2|48874.2|38
1619393820000|2021-04-25 23:37:00|49003.2|48878.2|49025.1|48900.1|49025.9|48900.9|49003.1|48878.1|36
1619393830000|2021-04-25 23:37:10|49022.9|48897.9|49035.4|48910.4|49036|48911|49017.9|48892.9|30
1619393840000|2021-04-25 23:37:20|49035.3|48910.3|49029.8|48904.8|49038.1|48913.1|49022.3|48897.3|36
1619393850000|2021-04-25 23:37:30|49032.4|48907.4|49037.7|48912.7|49038.6|48913.6|49025.8|48900.8|30
1619393860000|2021-04-25 23:37:40|49036|48911|49031.1|48906.1|49036.8|48911.8|49031.1|48906.1|21
1619393870000|2021-04-25 23:37:50|49027.5|48902.5|49057.9|48932.9|49059.2|48934.2|49025.6|48900.6|21
1619393880000|2021-04-25 23:38:00|49057.8|48932.8|49065.3|48940.3|49067.2|48942.2|49052.9|48927.9|34
1619393890000|2021-04-25 23:38:10|49067|48942|49072.8|48947.8|49072.8|48947.8|49065.4|48940.4|25
1619393900000|2021-04-25 23:38:20|49071.8|48946.8|49073.2|48948.2|49076|48951|49071.1|48946.1|27
1619393910000|2021-04-25 23:38:30|49073.5|48948.5|49071.1|48946.1|49075.1|48950.1|49060.2|48935.2|30
1619393920000|2021-04-25 23:38:40|49073.8|48948.8|49059.7|48934.7|49080.4|48955.4|49059.7|48934.7|34
1619393930000|2021-04-25 23:38:50|49058.7|48933.7|49038.2|48913.2|49061|48936|49035.3|48910.3|35
1619393940000|2021-04-25 23:39:00|49038.9|48913.9|49029.6|48904.6|49042.6|48917.6|49028.6|48903.6|34
1619393950000|2021-04-25 23:39:10|49028.7|48903.7|49002.6|48877.6|49034.4|48909.4|49002.6|48877.6|34
1619393960000|2021-04-25 23:39:20|49001.8|48876.8|49031.6|48906.6|49033.1|48908.1|49000.3|48875.3|32
1619393970000|2021-04-25 23:39:30|49032.8|48907.8|49017.1|48892.1|49042.9|48917.9|49017.1|48892.1|37
1619393980000|2021-04-25 23:39:40|49016.2|48891.2|49005.7|48880.7|49016.4|48891.4|49005.7|48880.7|28
1619393990000|2021-04-25 23:39:50|49003|48878|49020.9|48895.9|49020.9|48895.9|49002.1|48877.1|31
1619394000000|2021-04-25 23:40:00|49021.2|48896.2|49022.4|48897.4|49023.4|48898.4|49019.5|48894.5|27
1619394010000|2021-04-25 23:40:10|49023|48898|49020.1|48895.1|49023.5|48898.5|49019.2|48894.2|33
1619394020000|2021-04-25 23:40:20|49020.4|48895.4|49045.6|48920.6|49047.2|48922.2|49019.2|48894.2|33
1619394030000|2021-04-25 23:40:30|49044.8|48919.8|49028.1|48903.1|49046.6|48921.6|49025.9|48900.9|32
1619394040000|2021-04-25 23:40:40|49027.3|48902.3|49028.9|48903.9|49031.1|48906.1|49025.9|48900.9|37
1619394050000|2021-04-25 23:40:50|49029.4|48904.4|49028.9|48903.9|49031.3|48906.3|49027.1|48902.1|30
1619394060000|2021-04-25 23:41:00|49029.4|48904.4|49011.7|48886.7|49029.4|48904.4|49011.7|48886.7|31
1619394070000|2021-04-25 23:41:10|49013.2|48888.2|49011.3|48886.3|49020.7|48895.7|49007.2|48882.2|36
1619394080000|2021-04-25 23:41:20|49007.5|48882.5|49011|48886|49016.2|48891.2|49007.2|48882.2|33
1619394090000|2021-04-25 23:41:30|49009.9|48884.9|49011.7|48886.7|49018.1|48893.1|49009.7|48884.7|31
1619394100000|2021-04-25 23:41:40|49010.5|48885.5|49011.3|48886.3|49012.2|48887.2|49005.4|48880.4|29
1619394110000|2021-04-25 23:41:50|49012.7|48887.7|49011.6|48886.6|49014.2|48889.2|49006.6|48881.6|27
1619394120000|2021-04-25 23:42:00|49010.7|48885.7|49004.5|48879.5|49010.7|48885.7|49004.5|48879.5|17
1619394130000|2021-04-25 23:42:10|49005.2|48880.2|49007|48882|49009.7|48884.7|49003.3|48878.3|29
1619394140000|2021-04-25 23:42:20|49009.1|48884.1|49007.7|48882.7|49011.3|48886.3|49007.1|48882.1|21
1619394150000|2021-04-25 23:42:30|49008.2|48883.2|49026.9|48901.9|49037.1|48912.1|49007.7|48882.7|37
1619394160000|2021-04-25 23:42:40|49026.7|48901.7|49008.1|48883.1|49026.7|48901.7|49008.1|48883.1|24
1619394170000|2021-04-25 23:42:50|49005.7|48880.7|48997.3|48872.3|49009.1|48884.1|48995|48870|21
1619394180000|2021-04-25 23:43:00|48995.1|48870.1|49020.1|48895.1|49026.5|48901.5|48993.8|48868.8|40
1619394190000|2021-04-25 23:43:10|49021.6|48896.6|49027.5|48902.5|49028.3|48903.3|49021.6|48896.6|32
1619394200000|2021-04-25 23:43:20|49026.7|48901.7|49024.1|48899.1|49027.5|48902.5|49021.5|48896.5|30
1619394210000|2021-04-25 23:43:30|49023.9|48898.9|49031.9|48906.9|49036.4|48911.4|49023.9|48898.9|30
1619394220000|2021-04-25 23:43:40|49031.8|48906.8|49050.9|48925.9|49054.1|48929.1|49031.2|48906.2|30
1619394230000|2021-04-25 23:43:50|49050.7|48925.7|49052.9|48927.9|49060.4|48935.4|49043.4|48918.4|20
1619394240000|2021-04-25 23:44:00|49053.9|48928.9|49062.5|48937.5|49067.7|48942.7|49045.6|48920.6|31
1619394250000|2021-04-25 23:44:10|49058.5|48933.5|49069.7|48944.7|49069.7|48944.7|49058.5|48933.5|37
1619394260000|2021-04-25 23:44:20|49067.8|48942.8|49066.7|48941.7|49072.3|48947.3|49062.9|48937.9|33
1619394270000|2021-04-25 23:44:30|49066.9|48941.9|49066.2|48941.2|49071.9|48946.9|49064.8|48939.8|29
1619394280000|2021-04-25 23:44:40|49066.3|48941.3|49071.6|48946.6|49071.6|48946.6|49061.9|48936.9|29
1619394290000|2021-04-25 23:44:50|49072.5|48947.5|49079.5|48954.5|49083.2|48958.2|49069.8|48944.8|31
1619394300000|2021-04-25 23:45:00|49079.1|48954.1|49095.9|48970.9|49095.9|48970.9|49075.6|48950.6|32
1619394310000|2021-04-25 23:45:10|49096.2|48971.2|49113.9|48988.9|49113.9|48988.9|49095.6|48970.6|33
1619394320000|2021-04-25 23:45:20|49114|48989|49108.8|48983.8|49115.2|48990.2|49096.7|48971.7|35
1619394330000|2021-04-25 23:45:30|49108.1|48983.1|49107|48982|49109.6|48984.6|49105.2|48980.2|29
1619394340000|2021-04-25 23:45:40|49107.3|48982.3|49093|48968|49109.6|48984.6|49088.8|48963.8|24
1619394350000|2021-04-25 23:45:50|49095.3|48970.3|49099.8|48974.8|49102.9|48977.9|49095.3|48970.3|37
1619394360000|2021-04-25 23:46:00|49101|48976|49073.6|48948.6|49101|48976|49073.5|48948.5|35
1619394370000|2021-04-25 23:46:10|49073.9|48948.9|49050.7|48925.7|49075.3|48950.3|49050.7|48925.7|38
1619394380000|2021-04-25 23:46:20|49050|48925|49033.6|48908.6|49052.4|48927.4|49025.6|48900.6|37
1619394390000|2021-04-25 23:46:30|49034.2|48909.2|49014.2|48889.2|49034.2|48909.2|49014.2|48889.2|30
1619394400000|2021-04-25 23:46:40|49010.6|48885.6|48995.8|48870.8|49010.6|48885.6|48982.6|48857.6|38
1619394410000|2021-04-25 23:46:50|48996.1|48871.1|48981.9|48856.9|48996.1|48871.1|48981.7|48856.7|38
1619394420000|2021-04-25 23:47:00|48981.8|48856.8|48976.5|48851.5|48982.6|48857.6|48976.5|48851.5|28
1619394430000|2021-04-25 23:47:10|48976.7|48851.7|48955.5|48830.5|48977.5|48852.5|48953.8|48828.8|24
1619394440000|2021-04-25 23:47:20|48955.3|48830.3|48973.5|48848.5|48973.6|48848.6|48943|48818|33
1619394450000|2021-04-25 23:47:30|48971.5|48846.5|48949.8|48824.8|48971.5|48846.5|48949.8|48824.8|36
1619394460000|2021-04-25 23:47:40|48950.5|48825.5|48954.1|48829.1|48958.5|48833.5|48950.5|48825.5|35
1619394470000|2021-04-25 23:47:50|48953.8|48828.8|48949.3|48824.3|48955.2|48830.2|48948.2|48823.2|26
1619394480000|2021-04-25 23:48:00|48947|48822|48939.3|48814.3|48949.7|48824.7|48933.3|48808.3|36
1619394490000|2021-04-25 23:48:10|48939.4|48814.4|48919.2|48794.2|48940.4|48815.4|48919.2|48794.2|33
1619394500000|2021-04-25 23:48:20|48918.8|48793.8|48927.9|48802.9|48931.5|48806.5|48911.3|48786.3|34
1619394510000|2021-04-25 23:48:30|48924.1|48799.1|48941.2|48816.2|48947.4|48822.4|48922.2|48797.2|35
1619394520000|2021-04-25 23:48:40|48942.4|48817.4|48944.9|48819.9|48945.1|48820.1|48940.8|48815.8|22
1619394530000|2021-04-25 23:48:50|48943|48818|48977.7|48852.7|48977.7|48852.7|48942.8|48817.8|31
1619394540000|2021-04-25 23:49:00|48977.3|48852.3|48985.9|48860.9|48989.7|48864.7|48977.3|48852.3|29
1619394550000|2021-04-25 23:49:10|48985.7|48860.7|48968.1|48843.1|48985.7|48860.7|48968.1|48843.1|32
1619394560000|2021-04-25 23:49:20|48968.2|48843.2|48969.1|48844.1|48971.4|48846.4|48964.2|48839.2|31
1619394570000|2021-04-25 23:49:30|48969.9|48844.9|48982.9|48857.9|48982.9|48857.9|48969.9|48844.9|22
1619394580000|2021-04-25 23:49:40|48983|48858|48984.6|48859.6|48987.5|48862.5|48983|48858|24
1619394590000|2021-04-25 23:49:50|48984.4|48859.4|48979.1|48854.1|48985.4|48860.4|48977.1|48852.1|20
1619394600000|2021-04-25 23:50:00|48979.5|48854.5|48994.6|48869.6|48995.7|48870.7|48979.4|48854.4|21
1619394610000|2021-04-25 23:50:10|48995.5|48870.5|48965.3|48840.3|48995.5|48870.5|48965.3|48840.3|33
1619394620000|2021-04-25 23:50:20|48965|48840|48980.4|48855.4|48985.6|48860.6|48965|48840|33
1619394630000|2021-04-25 23:50:30|48980.2|48855.2|48999.8|48874.8|48999.8|48874.8|48977.6|48852.6|34
1619394640000|2021-04-25 23:50:40|49015.8|48890.8|49048.7|48923.7|49051.5|48926.5|49015.8|48890.8|40
1619394650000|2021-04-25 23:50:50|49046.5|48921.5|49050.9|48925.9|49050.9|48925.9|49006|48881|36
1619394660000|2021-04-25 23:51:00|49050.6|48925.6|49044|48919|49053.6|48928.6|49014.6|48889.6|38
1619394670000|2021-04-25 23:51:10|49042.3|48917.3|49030.5|48905.5|49054.4|48929.4|49027.9|48902.9|33
1619394680000|2021-04-25 23:51:20|49029.3|48904.3|49004.2|48879.2|49029.3|48904.3|49004.2|48879.2|36
1619394690000|2021-04-25 23:51:30|49003.8|48878.8|49006.2|48881.2|49006.2|48881.2|48997.3|48872.3|22
1619394700000|2021-04-25 23:51:40|49008.9|48883.9|49019.8|48894.8|49023.4|48898.4|49008.9|48883.9|33
1619394710000|2021-04-25 23:51:50|49012.2|48887.2|49002.7|48877.7|49014.8|48889.8|49002.7|48877.7|34
1619394720000|2021-04-25 23:52:00|48997.1|48872.1|49013.2|48888.2|49015.1|48890.1|48993.1|48868.1|31
1619394730000|2021-04-25 23:52:10|49014.2|48889.2|49005.5|48880.5|49014.4|48889.4|49002.4|48877.4|28
1619394740000|2021-04-25 23:52:20|49006.9|48881.9|49006.6|48881.6|49007.9|48882.9|49005.4|48880.4|26
1619394750000|2021-04-25 23:52:30|49006.4|48881.4|49020|48895|49020|48895|49006.4|48881.4|21
1619394760000|2021-04-25 23:52:40|49025.3|48900.3|49052.5|48927.5|49052.5|48927.5|49023.4|48898.4|32
1619394770000|2021-04-25 23:52:50|49047|48922|49043|48918|49053.2|48928.2|49037.9|48912.9|31
1619394780000|2021-04-25 23:53:00|49047.9|48922.9|49056.8|48931.8|49056.8|48931.8|49042.6|48917.6|26
1619394790000|2021-04-25 23:53:10|49058.1|48933.1|49063.7|48938.7|49071|48946|49052.1|48927.1|31
1619394800000|2021-04-25 23:53:20|49063.9|48938.9|49054|48929|49064.8|48939.8|49051|48926|35
1619394810000|2021-04-25 23:53:30|49053.5|48928.5|49056.6|48931.6|49058.5|48933.5|49053|48928|34
1619394820000|2021-04-25 23:53:40|49056.1|48931.1|49053.2|48928.2|49059.6|48934.6|49053.2|48928.2|27
1619394830000|2021-04-25 23:53:50|49054.3|48929.3|49059.2|48934.2|49061.2|48936.2|49050|48925|29
1619394840000|2021-04-25 23:54:00|49059.5|48934.5|49059.8|48934.8|49060.1|48935.1|49053.3|48928.3|28
1619394850000|2021-04-25 23:54:10|49060.7|48935.7|49064.4|48939.4|49066.3|48941.3|49060.7|48935.7|20
1619394860000|2021-04-25 23:54:20|49064.5|48939.5|49092.5|48967.5|49092.5|48967.5|49063.1|48938.1|31
1619394870000|2021-04-25 23:54:30|49086.3|48961.3|49082|48957|49097.9|48972.9|49080.7|48955.7|31
1619394880000|2021-04-25 23:54:40|49081.4|48956.4|49080.4|48955.4|49090.7|48965.7|49075.5|48950.5|28
1619394890000|2021-04-25 23:54:50|49080.5|48955.5|49095.6|48970.6|49099|48974|49080.5|48955.5|27
1619394900000|2021-04-25 23:55:00|49096.2|48971.2|49152.4|49027.4|49152.4|49027.4|49096.2|48971.2|39
1619394910000|2021-04-25 23:55:10|49152.6|49027.6|49162.6|49037.6|49164.6|49039.6|49141.6|49016.6|30
1619394920000|2021-04-25 23:55:20|49164.1|49039.1|49181.3|49056.3|49185.2|49060.2|49161|49036|35
1619394930000|2021-04-25 23:55:30|49182.1|49057.1|49169.9|49044.9|49185.9|49060.9|49167.8|49042.8|33
1619394940000|2021-04-25 23:55:40|49175.4|49050.4|49187.3|49062.3|49189.3|49064.3|49171.2|49046.2|33
1619394950000|2021-04-25 23:55:50|49187.5|49062.5|49163.2|49038.2|49187.5|49062.5|49161.4|49036.4|34
1619394960000|2021-04-25 23:56:00|49164|49039|49148.5|49023.5|49166.3|49041.3|49148.5|49023.5|33
1619394970000|2021-04-25 23:56:10|49148.1|49023.1|49115.4|48990.4|49148.5|49023.5|49115.4|48990.4|38
1619394980000|2021-04-25 23:56:20|49118.5|48993.5|49134.3|49009.3|49148.5|49023.5|49118.5|48993.5|34
1619394990000|2021-04-25 23:56:30|49136.8|49011.8|49131.8|49006.8|49139.6|49014.6|49122.7|48997.7|36
1619395000000|2021-04-25 23:56:40|49134|49009|49126.3|49001.3|49134.1|49009.1|49126.3|49001.3|22
1619395010000|2021-04-25 23:56:50|49127.7|49002.7|49128.1|49003.1|49133|49008|49126.4|49001.4|25
1619395020000|2021-04-25 23:57:00|49130.9|49005.9|49117.9|48992.9|49130.9|49005.9|49116.1|48991.1|28
1619395030000|2021-04-25 23:57:10|49117.8|48992.8|49104.1|48979.1|49117.8|48992.8|49104.1|48979.1|28
1619395040000|2021-04-25 23:57:20|49104.3|48979.3|49099.7|48974.7|49106|48981|49099.7|48974.7|13
1619395050000|2021-04-25 23:57:30|49100.2|48975.2|49089.6|48964.6|49100.2|48975.2|49088|48963|26
1619395060000|2021-04-25 23:57:40|49087.5|48962.5|49079.5|48954.5|49087.5|48962.5|49079.2|48954.2|33
1619395070000|2021-04-25 23:57:50|49079.3|48954.3|49060.5|48935.5|49080|48955|49060.2|48935.2|33
1619395080000|2021-04-25 23:58:00|49059.5|48934.5|49069.8|48944.8|49070.4|48945.4|49058.8|48933.8|16
1619395090000|2021-04-25 23:58:10|49070.8|48945.8|49064.9|48939.9|49070.8|48945.8|49063.5|48938.5|18
1619395100000|2021-04-25 23:58:20|49065.4|48940.4|49061.8|48936.8|49068.7|48943.7|49059.4|48934.4|18
1619395110000|2021-04-25 23:58:30|49059|48934|49051.5|48926.5|49059|48934|49049.8|48924.8|31
1619395120000|2021-04-25 23:58:40|49056.3|48931.3|49065.4|48940.4|49065.9|48940.9|49051.1|48926.1|29
1619395130000|2021-04-25 23:58:50|49064.2|48939.2|49065|48940|49069.6|48944.6|49060.7|48935.7|29
1619395140000|2021-04-25 23:59:00|49065.1|48940.1|49065.2|48940.2|49067.7|48942.7|49063.4|48938.4|35
1619395150000|2021-04-25 23:59:10|49065.1|48940.1|49108.7|48983.7|49108.7|48983.7|49064.6|48939.6|29
1619395160000|2021-04-25 23:59:20|49109.1|48984.1|49106.7|48981.7|49114.7|48989.7|49099.3|48974.3|29
1619395170000|2021-04-25 23:59:30|49106.6|48981.6|49116.4|48991.4|49119.9|48994.9|49104.4|48979.4|31
1619395180000|2021-04-25 23:59:40|49117|48992|49165.8|49040.8|49177.4|49052.4|49113.5|48988.5|34
1619395190000|2021-04-25 23:59:50|49163.6|49038.6|49162.8|49037.8|49168.8|49043.8|49161.7|49036.7|28
1619395200000|2021-04-26 00:00:00|49161.5|49036.5|49162|49037|49164.3|49039.3|49157.8|49032.8|20
1619395210000|2021-04-26 00:00:10|49158.4|49033.4|49167.9|49042.9|49170.1|49045.1|49158.4|49033.4|28
1619395220000|2021-04-26 00:00:20|49166.8|49041.8|49196.1|49071.1|49198.8|49073.8|49166.8|49041.8|17
1619395230000|2021-04-26 00:00:30|49196.2|49071.2|49229.6|49104.6|49229.6|49104.6|49196.2|49071.2|23
1619395240000|2021-04-26 00:00:40|49229.1|49104.1|49322|49197|49329.7|49204.7|49226.6|49101.6|38
1619395250000|2021-04-26 00:00:50|49322.3|49197.3|49291.1|49166.1|49323.5|49198.5|49291.1|49166.1|30
1619395260000|2021-04-26 00:01:00|49293.2|49168.2|49274.2|49149.2|49309.4|49184.4|49267.9|49142.9|39
1619395270000|2021-04-26 00:01:10|49272.9|49147.9|49274.7|49149.7|49282.4|49157.4|49246.7|49121.7|38
1619395280000|2021-04-26 00:01:20|49273.2|49148.2|49292.5|49167.5|49296.8|49171.8|49267.4|49142.4|31
1619395290000|2021-04-26 00:01:30|49293.9|49168.9|49288.6|49163.6|49306.1|49181.1|49285.3|49160.3|34
1619395300000|2021-04-26 00:01:40|49286.1|49161.1|49351|49226|49351|49226|49245.5|49120.5|36
1619395310000|2021-04-26 00:01:50|49345.8|49220.8|49290.9|49165.9|49353.4|49228.4|49285.5|49160.5|40
1619395320000|2021-04-26 00:02:00|49298.1|49173.1|49285.2|49160.2|49298.1|49173.1|49259.7|49134.7|40
1619395330000|2021-04-26 00:02:10|49288.6|49163.6|49267.8|49142.8|49290.7|49165.7|49267.1|49142.1|36
1619395340000|2021-04-26 00:02:20|49268|49143|49240.7|49115.7|49275.8|49150.8|49240.7|49115.7|33
1619395350000|2021-04-26 00:02:30|49239.8|49114.8|49182.4|49057.4|49246.1|49121.1|49182.4|49057.4|39
1619395360000|2021-04-26 00:02:40|49182.1|49057.1|49121.7|48996.7|49182.6|49057.6|49121.7|48996.7|38
1619395370000|2021-04-26 00:02:50|49124.8|48999.8|49107.8|48982.8|49143.6|49018.6|49107.8|48982.8|39
1619395380000|2021-04-26 00:03:00|49109.3|48984.3|49098.7|48973.7|49115.9|48990.9|49094.7|48969.7|39
1619395390000|2021-04-26 00:03:10|49096.6|48971.6|49017.9|48892.9|49096.6|48971.6|49017.8|48892.8|37
1619395400000|2021-04-26 00:03:20|49014|48889|49001.2|48876.2|49014.6|48889.6|49001.2|48876.2|29
1619395410000|2021-04-26 00:03:30|48994.1|48869.1|49009.2|48884.2|49013.2|48888.2|48985.2|48860.2|37
1619395420000|2021-04-26 00:03:40|49009.9|48884.9|49003.2|48878.2|49011.1|48886.1|49003.2|48878.2|32
1619395430000|2021-04-26 00:03:50|49000.1|48875.1|49003.2|48878.2|49005.8|48880.8|48988.7|48863.7|34
1619395440000|2021-04-26 00:04:00|49000.9|48875.9|48966.8|48841.8|49001.2|48876.2|48966.3|48841.3|33
1619395450000|2021-04-26 00:04:10|48966.6|48841.6|48958|48833|48969.2|48844.2|48955.9|48830.9|31
1619395460000|2021-04-26 00:04:20|48958.5|48833.5|48948.4|48823.4|48958.5|48833.5|48928.6|48803.6|31
1619395470000|2021-04-26 00:04:30|48949.7|48824.7|48948.5|48823.5|48954.1|48829.1|48943.5|48818.5|38
1619395480000|2021-04-26 00:04:40|48946.2|48821.2|48925.4|48800.4|48948.1|48823.1|48923.3|48798.3|35
1619395490000|2021-04-26 00:04:50|48928.5|48803.5|48898.8|48773.8|48928.5|48803.5|48889.3|48764.3|34
1619395500000|2021-04-26 00:05:00|48900.2|48775.2|48949.5|48824.5|48949.8|48824.8|48898.2|48773.2|39
1619395510000|2021-04-26 00:05:10|48949.1|48824.1|48989.5|48864.5|48989.7|48864.7|48949.1|48824.1|34
1619395520000|2021-04-26 00:05:20|48991.8|48866.8|49019.2|48894.2|49019.7|48894.7|48991|48866|32
1619395530000|2021-04-26 00:05:30|49018.2|48893.2|49065.9|48940.9|49065.9|48940.9|49018.2|48893.2|34
1619395540000|2021-04-26 00:05:40|49066.4|48941.4|49070.7|48945.7|49084|48959|49063.8|48938.8|36
1619395550000|2021-04-26 00:05:50|49075.6|48950.6|49097.3|48972.3|49100.7|48975.7|49074.9|48949.9|38
1619395560000|2021-04-26 00:06:00|49095.6|48970.6|49160.7|49035.7|49163.3|49038.3|49095.6|48970.6|38
1619395570000|2021-04-26 00:06:10|49160.4|49035.4|49183.2|49058.2|49183.9|49058.9|49156.7|49031.7|39
1619395580000|2021-04-26 00:06:20|49183.6|49058.6|49236.6|49111.6|49238.5|49113.5|49180.1|49055.1|38
1619395590000|2021-04-26 00:06:30|49239.4|49114.4|49231.8|49106.8|49241.2|49116.2|49204.1|49079.1|38
1619395600000|2021-04-26 00:06:40|49232.2|49107.2|49230.1|49105.1|49235.3|49110.3|49192.9|49067.9|34
1619395610000|2021-04-26 00:06:50|49232.2|49107.2|49220.7|49095.7|49232.2|49107.2|49194|49069|37
1619395620000|2021-04-26 00:07:00|49221.5|49096.5|49185|49060|49221.5|49096.5|49178.7|49053.7|36
1619395630000|2021-04-26 00:07:10|49187.2|49062.2|49188.5|49063.5|49190.4|49065.4|49171.7|49046.7|34
1619395640000|2021-04-26 00:07:20|49186.9|49061.9|49212|49087|49240.4|49115.4|49186.9|49061.9|37
1619395650000|2021-04-26 00:07:30|49210.8|49085.8|49246.7|49121.7|49246.7|49121.7|49202.9|49077.9|38
1619395660000|2021-04-26 00:07:40|49246.4|49121.4|49244.1|49119.1|49247.9|49122.9|49233|49108|36
1619395670000|2021-04-26 00:07:50|49245.6|49120.6|49300.9|49175.9|49300.9|49175.9|49231.6|49106.6|39
1619395680000|2021-04-26 00:08:00|49299.3|49174.3|49289.9|49164.9|49305.9|49180.9|49276.1|49151.1|39
1619395690000|2021-04-26 00:08:10|49290.5|49165.5|49307.2|49182.2|49325.6|49200.6|49284.8|49159.8|40
1619395700000|2021-04-26 00:08:20|49307.6|49182.6|49326.9|49201.9|49333.8|49208.8|49301.4|49176.4|39
1619395710000|2021-04-26 00:08:30|49330.3|49205.3|49315.9|49190.9|49339.1|49214.1|49290.1|49165.1|38
1619395720000|2021-04-26 00:08:40|49307.1|49182.1|49304.8|49179.8|49320.3|49195.3|49290.3|49165.3|35
1619395730000|2021-04-26 00:08:50|49300.2|49175.2|49281.4|49156.4|49308.7|49183.7|49278.8|49153.8|36
1619395740000|2021-04-26 00:09:00|49284.9|49159.9|49334.4|49209.4|49334.4|49209.4|49284.9|49159.9|39
1619395750000|2021-04-26 00:09:10|49339.9|49214.9|49378.5|49253.5|49378.5|49253.5|49330.3|49205.3|34
1619395760000|2021-04-26 00:09:20|49383.6|49258.6|49561.5|49436.5|49561.5|49436.5|49380.4|49255.4|40
1619395770000|2021-04-26 00:09:30|49568.4|49443.4|49593.4|49468.4|49626.2|49501.2|49557.6|49432.6|39
1619395780000|2021-04-26 00:09:40|49596.4|49471.4|49588.3|49463.3|49618.1|49493.1|49574.7|49449.7|40
1619395790000|2021-04-26 00:09:50|49599.3|49474.3|49646.5|49521.5|49646.5|49521.5|49584|49459|39
1619395800000|2021-04-26 00:10:00|49640.9|49515.9|49749.5|49624.5|49766.9|49641.9|49637|49512|38
1619395810000|2021-04-26 00:10:10|49745|49620|49763.9|49638.9|49774|49649|49745|49620|35
1619395820000|2021-04-26 00:10:20|49766.8|49641.8|49675.3|49550.3|49767|49642|49642.4|49517.4|40
1619395830000|2021-04-26 00:10:30|49676.6|49551.6|49705.3|49580.3|49721.3|49596.3|49671.7|49546.7|38
1619395840000|2021-04-26 00:10:40|49704.5|49579.5|49680.6|49555.6|49704.5|49579.5|49666.5|49541.5|38
1619395850000|2021-04-26 00:10:50|49682.4|49557.4|49700.8|49575.8|49726.6|49601.6|49680.3|49555.3|40
1619395860000|2021-04-26 00:11:00|49705.6|49580.6|49740.2|49615.2|49751.6|49626.6|49703.5|49578.5|37
1619395870000|2021-04-26 00:11:10|49738|49613|49761.9|49636.9|49763.1|49638.1|49733.7|49608.7|35
1619395880000|2021-04-26 00:11:20|49757.7|49632.7|49817.9|49692.9|49818.6|49693.6|49755.3|49630.3|36
1619395890000|2021-04-26 00:11:30|49821.3|49696.3|49855.7|49730.7|49865|49740|49821.3|49696.3|39
1619395900000|2021-04-26 00:11:40|49854|49729|49804.2|49679.2|49859.4|49734.4|49803.2|49678.2|39
1619395910000|2021-04-26 00:11:50|49804.5|49679.5|49899.4|49774.4|49911|49786|49799.6|49674.6|38
1619395920000|2021-04-26 00:12:00|49894.7|49769.7|49819|49694|49896.9|49771.9|49819|49694|39
1619395930000|2021-04-26 00:12:10|49822.7|49697.7|49853.8|49728.8|49853.8|49728.8|49804.9|49679.9|38
1619395940000|2021-04-26 00:12:20|49858.3|49733.3|49863.7|49738.7|49865.1|49740.1|49847|49722|38
1619395950000|2021-04-26 00:12:30|49865.4|49740.4|49954.3|49829.3|49965.1|49840.1|49855|49730|39
1619395960000|2021-04-26 00:12:40|49954.4|49829.4|49977.2|49852.2|49979.8|49854.8|49921.8|49796.8|37
1619395970000|2021-04-26 00:12:50|49979.2|49854.2|49938|49813|49990.8|49865.8|49938|49813|37
1619395980000|2021-04-26 00:13:00|49940.9|49815.9|49927.2|49802.2|49950.6|49825.6|49917|49792|38
1619395990000|2021-04-26 00:13:10|49927.1|49802.1|50032.1|49907.1|50032.1|49907.1|49911.7|49786.7|39
1619396000000|2021-04-26 00:13:20|50029|49904|50019.3|49894.3|50035|49910|50003.1|49878.1|38
1619396010000|2021-04-26 00:13:30|50018.2|49893.2|50025.1|49900.1|50048.3|49923.3|50012.1|49887.1|31
1619396020000|2021-04-26 00:13:40|50026.4|49901.4|49995.8|49870.8|50026.4|49901.4|49992.1|49867.1|36
1619396030000|2021-04-26 00:13:50|49995.4|49870.4|50002.9|49877.9|50002.9|49877.9|49950|49825|39
1619396040000|2021-04-26 00:14:00|50007.2|49882.2|50049.1|49924.1|50049.1|49924.1|49997|49872|40
1619396050000|2021-04-26 00:14:10|50050.2|49925.2|50033.8|49908.8|50056.4|49931.4|50024.8|49899.8|37
1619396060000|2021-04-26 00:14:20|50033|49908|49984|49859|50033.9|49908.9|49984|49859|37
1619396070000|2021-04-26 00:14:30|49989.8|49864.8|50013.2|49888.2|50029.2|49904.2|49989.8|49864.8|35
1619396080000|2021-04-26 00:14:40|50017.1|49892.1|50001.5|49876.5|50017.4|49892.4|49994.9|49869.9|34
1619396090000|2021-04-26 00:14:50|49998.4|49873.4|50010.3|49885.3|50010.7|49885.7|49985.2|49860.2|37
1619396100000|2021-04-26 00:15:00|50009.9|49884.9|50074.7|49949.7|50074.7|49949.7|50006.3|49881.3|39
1619396110000|2021-04-26 00:15:10|50077.2|49952.2|50158.8|50033.8|50159.1|50034.1|50061.5|49936.5|40
1619396120000|2021-04-26 00:15:20|50159.7|50034.7|50155.5|50030.5|50172.9|50047.9|50061.5|49936.5|31
1619396130000|2021-04-26 00:15:30|50155.6|50030.6|50225|50100|50244.8|50119.8|50135|50010|38
1619396140000|2021-04-26 00:15:40|50227.1|50102.1|50290.3|50165.3|50292.9|50167.9|50227.1|50102.1|36
1619396150000|2021-04-26 00:15:50|50289|50164|50328.1|50203.1|50328.1|50203.1|50287.4|50162.4|39
1619396160000|2021-04-26 00:16:00|50331.9|50206.9|50338|50213|50356|50231|50330.9|50205.9|37
1619396170000|2021-04-26 00:16:10|50343.6|50218.6|50298.2|50173.2|50351.6|50226.6|50298.2|50173.2|38
1619396180000|2021-04-26 00:16:20|50289.8|50164.8|50257.2|50132.2|50289.8|50164.8|50243.8|50118.8|38
1619396190000|2021-04-26 00:16:30|50257.6|50132.6|50266.4|50141.4|50266.4|50141.4|50245.5|50120.5|37
1619396200000|2021-04-26 00:16:40|50266.5|50141.5|50305.6|50180.6|50326.8|50201.8|50265|50140|38
1619396210000|2021-04-26 00:16:50|50305.1|50180.1|50286.4|50161.4|50317.9|50192.9|50286.4|50161.4|40
1619396220000|2021-04-26 00:17:00|50284.6|50159.6|50275.6|50150.6|50284.6|50159.6|50266.9|50141.9|38
1619396230000|2021-04-26 00:17:10|50276.3|50151.3|50303|50178|50321.6|50196.6|50273.6|50148.6|40
1619396240000|2021-04-26 00:17:20|50301.2|50176.2|50298.9|50173.9|50304.8|50179.8|50282.8|50157.8|38
1619396250000|2021-04-26 00:17:30|50298.5|50173.5|50279.3|50154.3|50300.6|50175.6|50275.8|50150.8|34
1619396260000|2021-04-26 00:17:40|50280.1|50155.1|50252.6|50127.6|50280.5|50155.5|50252.6|50127.6|34
1619396270000|2021-04-26 00:17:50|50250.6|50125.6|50201.5|50076.5|50250.6|50125.6|50201.5|50076.5|34
1619396280000|2021-04-26 00:18:00|50201.1|50076.1|50174.7|50049.7|50202.1|50077.1|50174.7|50049.7|37
1619396290000|2021-04-26 00:18:10|50173.7|50048.7|50214.5|50089.5|50214.5|50089.5|50153.6|50028.6|39
1619396300000|2021-04-26 00:18:20|50214.4|50089.4|50278.7|50153.7|50279|50154|50213.3|50088.3|39
1619396310000|2021-04-26 00:18:30|50277|50152|50264.4|50139.4|50277|50152|50259.4|50134.4|39
1619396320000|2021-04-26 00:18:40|50264.7|50139.7|50219.3|50094.3|50266.8|50141.8|50219.3|50094.3|39
1619396330000|2021-04-26 00:18:50|50220.2|50095.2|50231.4|50106.4|50231.4|50106.4|50190.9|50065.9|36
1619396340000|2021-04-26 00:19:00|50230.7|50105.7|50264.1|50139.1|50269.9|50144.9|50229.2|50104.2|39
1619396350000|2021-04-26 00:19:10|50266|50141|50274.2|50149.2|50289.5|50164.5|50259.3|50134.3|38
1619396360000|2021-04-26 00:19:20|50273.5|50148.5|50170.2|50045.2|50283.9|50158.9|50170.2|50045.2|38
1619396370000|2021-04-26 00:19:30|50171|50046|50231|50106|50231|50106|50134.2|50009.2|40
1619396380000|2021-04-26 00:19:40|50230.1|50105.1|50186.9|50061.9|50240.2|50115.2|50186.9|50061.9|39
1619396390000|2021-04-26 00:19:50|50186.5|50061.5|50262|50137|50262|50137|50184|50059|38
1619396400000|2021-04-26 00:20:00|50261|50136|50239.4|50114.4|50261|50136|50221.8|50096.8|38
1619396410000|2021-04-26 00:20:10|50240.8|50115.8|50223.9|50098.9|50240.8|50115.8|50203.7|50078.7|38
1619396420000|2021-04-26 00:20:20|50229.2|50104.2|50246.6|50121.6|50257.2|50132.2|50229.2|50104.2|37
1619396430000|2021-04-26 00:20:30|50238.7|50113.7|50179.5|50054.5|50238.7|50113.7|50170.3|50045.3|39
1619396440000|2021-04-26 00:20:40|50185.4|50060.4|50186.5|50061.5|50192|50067|50178.6|50053.6|36
1619396450000|2021-04-26 00:20:50|50186.7|50061.7|50177.7|50052.7|50196.4|50071.4|50175.7|50050.7|34
1619396460000|2021-04-26 00:21:00|50177.4|50052.4|50166.3|50041.3|50178.3|50053.3|50155|50030|36
1619396470000|2021-04-26 00:21:10|50165.7|50040.7|50149.4|50024.4|50169.8|50044.8|50147.8|50022.8|36
1619396480000|2021-04-26 00:21:20|50148.4|50023.4|50113.8|49988.8|50166.9|50041.9|50113.8|49988.8|40
1619396490000|2021-04-26 00:21:30|50114.6|49989.6|50111.2|49986.2|50129.5|50004.5|50076.3|49951.3|40
1619396500000|2021-04-26 00:21:40|50108.5|49983.5|50147.4|50022.4|50162.2|50037.2|50090.7|49965.7|40
1619396510000|2021-04-26 00:21:50|50145.1|50020.1|50158.4|50033.4|50163.7|50038.7|50145.1|50020.1|38
1619396520000|2021-04-26 00:22:00|50155.8|50030.8|50121.4|49996.4|50155.8|50030.8|50109.1|49984.1|40
1619396530000|2021-04-26 00:22:10|50121.3|49996.3|50100.1|49975.1|50131|50006|50098.7|49973.7|40
1619396540000|2021-04-26 00:22:20|50100.2|49975.2|50149.9|50024.9|50156.2|50031.2|50098.2|49973.2|39
1619396550000|2021-04-26 00:22:30|50150.1|50025.1|50125.1|50000.1|50159.1|50034.1|50125.1|50000.1|38
1619396560000|2021-04-26 00:22:40|50126.5|50001.5|50133.6|50008.6|50139.3|50014.3|50123|49998|39
1619396570000|2021-04-26 00:22:50|50132.8|50007.8|50145.6|50020.6|50150.6|50025.6|50132.8|50007.8|36
1619396580000|2021-04-26 00:23:00|50145.3|50020.3|50136.2|50011.2|50145.6|50020.6|50122.1|49997.1|35
1619396590000|2021-04-26 00:23:10|50135.3|50010.3|50144.1|50019.1|50147.1|50022.1|50119|49994|35
1619396600000|2021-04-26 00:23:20|50143.3|50018.3|50153.5|50028.5|50157|50032|50139.4|50014.4|29
1619396610000|2021-04-26 00:23:30|50154.7|50029.7|50165|50040|50165|50040|50154.5|50029.5|33
1619396620000|2021-04-26 00:23:40|50165.1|50040.1|50194.6|50069.6|50199|50074|50163.2|50038.2|38
1619396630000|2021-04-26 00:23:50|50196.4|50071.4|50173.2|50048.2|50199.1|50074.1|50173.2|50048.2|37
1619396640000|2021-04-26 00:24:00|50173|50048|50210.5|50085.5|50217.7|50092.7|50173|50048|40
1619396650000|2021-04-26 00:24:10|50206|50081|50182.3|50057.3|50206|50081|50176.5|50051.5|38
1619396660000|2021-04-26 00:24:20|50179.7|50054.7|50182.6|50057.6|50186.5|50061.5|50164.1|50039.1|37
1619396670000|2021-04-26 00:24:30|50191.6|50066.6|50201.5|50076.5|50216.6|50091.6|50188|50063|34
1619396680000|2021-04-26 00:24:40|50199.7|50074.7|50180.3|50055.3|50235|50110|50180.3|50055.3|35
1619396690000|2021-04-26 00:24:50|50177.6|50052.6|50138.3|50013.3|50195.5|50070.5|50137.2|50012.2|39
1619396700000|2021-04-26 00:25:00|50136.2|50011.2|50164.8|50039.8|50168.8|50043.8|50136.2|50011.2|39
1619396710000|2021-04-26 00:25:10|50165.9|50040.9|50181.9|50056.9|50188|50063|50156|50031|39
1619396720000|2021-04-26 00:25:20|50176.5|50051.5|50222.4|50097.4|50227.2|50102.2|50176.5|50051.5|37
1619396730000|2021-04-26 00:25:30|50222.7|50097.7|50206.1|50081.1|50229.7|50104.7|50199.4|50074.4|35
1619396740000|2021-04-26 00:25:40|50206|50081|50193.4|50068.4|50217.6|50092.6|50187.9|50062.9|38
1619396750000|2021-04-26 00:25:50|50190.5|50065.5|50212.8|50087.8|50216|50091|50181.8|50056.8|37
1619396760000|2021-04-26 00:26:00|50209.9|50084.9|50288|50163|50288|50163|50201.8|50076.8|36
1619396770000|2021-04-26 00:26:10|50287.9|50162.9|50298|50173|50299.9|50174.9|50281.9|50156.9|35
1619396780000|2021-04-26 00:26:20|50297|50172|50290.9|50165.9|50307.4|50182.4|50289.3|50164.3|39
1619396790000|2021-04-26 00:26:30|50285.8|50160.8|50293.7|50168.7|50295.9|50170.9|50271.4|50146.4|37
1619396800000|2021-04-26 00:26:40|50292.8|50167.8|50273.2|50148.2|50295|50170|50273.2|50148.2|30
1619396810000|2021-04-26 00:26:50|50274.2|50149.2|50265.3|50140.3|50302.8|50177.8|50259.8|50134.8|39
1619396820000|2021-04-26 00:27:00|50269|50144|50259.5|50134.5|50277.6|50152.6|50259.5|50134.5|38
1619396830000|2021-04-26 00:27:10|50255.6|50130.6|50229.2|50104.2|50255.6|50130.6|50223.8|50098.8|39
1619396840000|2021-04-26 00:27:20|50228.4|50103.4|50219.8|50094.8|50229.5|50104.5|50216.8|50091.8|28
1619396850000|2021-04-26 00:27:30|50214.7|50089.7|50196.9|50071.9|50214.7|50089.7|50194.7|50069.7|39
1619396860000|2021-04-26 00:27:40|50197.2|50072.2|50198.9|50073.9|50207.7|50082.7|50183.7|50058.7|34
1619396870000|2021-04-26 00:27:50|50198.5|50073.5|50190.8|50065.8|50218.6|50093.6|50188.9|50063.9|37
1619396880000|2021-04-26 00:28:00|50191.3|50066.3|50176.1|50051.1|50193.2|50068.2|50166.5|50041.5|39
1619396890000|2021-04-26 00:28:10|50176.2|50051.2|50181.9|50056.9|50181.9|50056.9|50169.5|50044.5|35
1619396900000|2021-04-26 00:28:20|50179.6|50054.6|50178.4|50053.4|50182|50057|50173.8|50048.8|33
1619396910000|2021-04-26 00:28:30|50179.6|50054.6|50208.7|50083.7|50208.7|50083.7|50178|50053|31
1619396920000|2021-04-26 00:28:40|50208.8|50083.8|50196.8|50071.8|50208.8|50083.8|50186.3|50061.3|32
1619396930000|2021-04-26 00:28:50|50196.7|50071.7|50200.4|50075.4|50207|50082|50195.5|50070.5|34
1619396940000|2021-04-26 00:29:00|50200.1|50075.1|50204.4|50079.4|50222.5|50097.5|50196.1|50071.1|38
1619396950000|2021-04-26 00:29:10|50206.9|50081.9|50179.7|50054.7|50208.5|50083.5|50174.3|50049.3|34
1619396960000|2021-04-26 00:29:20|50182.8|50057.8|50196.3|50071.3|50200|50075|50180.1|50055.1|37
1619396970000|2021-04-26 00:29:30|50200.1|50075.1|50197|50072|50203.5|50078.5|50194.1|50069.1|33
1619396980000|2021-04-26 00:29:40|50196.9|50071.9|50198.1|50073.1|50203|50078|50195|50070|36
1619396990000|2021-04-26 00:29:50|50198.2|50073.2|50195.9|50070.9|50198.3|50073.3|50193.4|50068.4|34
1619397000000|2021-04-26 00:30:00|50195.1|50070.1|50229.9|50104.9|50260.1|50135.1|50194.8|50069.8|38
1619397010000|2021-04-26 00:30:10|50228.8|50103.8|50247.4|50122.4|50248|50123|50219.7|50094.7|39
1619397020000|2021-04-26 00:30:20|50244.4|50119.4|50251.5|50126.5|50262.2|50137.2|50238.7|50113.7|38
1619397030000|2021-04-26 00:30:30|50255.2|50130.2|50258.8|50133.8|50258.9|50133.9|50251.7|50126.7|32
1619397040000|2021-04-26 00:30:40|50259.1|50134.1|50256.5|50131.5|50259.8|50134.8|50250.7|50125.7|36
1619397050000|2021-04-26 00:30:50|50254.8|50129.8|50251.7|50126.7|50261.6|50136.6|50251.7|50126.7|34
1619397060000|2021-04-26 00:31:00|50252|50127|50252.8|50127.8|50256.6|50131.6|50235.5|50110.5|36
1619397070000|2021-04-26 00:31:10|50255.5|50130.5|50256.1|50131.1|50257.5|50132.5|50248.8|50123.8|38
1619397080000|2021-04-26 00:31:20|50256|50131|50228.4|50103.4|50258.4|50133.4|50228.4|50103.4|31
1619397090000|2021-04-26 00:31:30|50225.3|50100.3|50197.3|50072.3|50235.9|50110.9|50193.6|50068.6|39
1619397100000|2021-04-26 00:31:40|50200.6|50075.6|50163.9|50038.9|50200.6|50075.6|50162.4|50037.4|39
1619397110000|2021-04-26 00:31:50|50162.9|50037.9|50161.3|50036.3|50181.8|50056.8|50148.8|50023.8|35
1619397120000|2021-04-26 00:32:00|50160.3|50035.3|50173.3|50048.3|50179|50054|50152.9|50027.9|37
1619397130000|2021-04-26 00:32:10|50174.3|50049.3|50183|50058|50187.4|50062.4|50171.2|50046.2|37
1619397140000|2021-04-26 00:32:20|50181.9|50056.9|50172.3|50047.3|50181.9|50056.9|50161.3|50036.3|33
1619397150000|2021-04-26 00:32:30|50171.5|50046.5|50174.3|50049.3|50175.6|50050.6|50164.6|50039.6|32
1619397160000|2021-04-26 00:32:40|50174.4|50049.4|50173.1|50048.1|50176.4|50051.4|50162.9|50037.9|32
1619397170000|2021-04-26 00:32:50|50173.3|50048.3|50220.4|50095.4|50230.1|50105.1|50173.1|50048.1|38
1619397180000|2021-04-26 00:33:00|50220.3|50095.3|50216.7|50091.7|50222.9|50097.9|50194.6|50069.6|36
1619397190000|2021-04-26 00:33:10|50217.2|50092.2|50218.9|50093.9|50224|50099|50199.7|50074.7|36
1619397200000|2021-04-26 00:33:20|50217.4|50092.4|50246.9|50121.9|50250.8|50125.8|50217.4|50092.4|32
1619397210000|2021-04-26 00:33:30|50246.3|50121.3|50296.2|50171.2|50303.6|50178.6|50245.1|50120.1|33
1619397220000|2021-04-26 00:33:40|50297.7|50172.7|50337.3|50212.3|50338.2|50213.2|50297.7|50172.7|39
1619397230000|2021-04-26 00:33:50|50336.3|50211.3|50420.4|50295.4|50445.9|50320.9|50335.7|50210.7|39
1619397240000|2021-04-26 00:34:00|50415.8|50290.8|50462.9|50337.9|50462.9|50337.9|50410.6|50285.6|40
1619397250000|2021-04-26 00:34:10|50462.2|50337.2|50525.8|50400.8|50540.7|50415.7|50462.2|50337.2|40
1619397260000|2021-04-26 00:34:20|50527|50402|50585.4|50460.4|50585.6|50460.6|50525.9|50400.9|34
1619397270000|2021-04-26 00:34:30|50586.9|50461.9|50625.6|50500.6|50625.6|50500.6|50576.2|50451.2|39
1619397280000|2021-04-26 00:34:40|50628.5|50503.5|50728.7|50603.7|50738.2|50613.2|50628.5|50503.5|39
1619397290000|2021-04-26 00:34:50|50729.1|50604.1|50694.6|50569.6|50757.6|50632.6|50675.6|50550.6|40
1619397300000|2021-04-26 00:35:00|50708.4|50583.4|50705.8|50580.8|50749.2|50624.2|50678.2|50553.2|40
1619397310000|2021-04-26 00:35:10|50704.8|50579.8|50800.6|50675.6|50819.9|50694.9|50677.5|50552.5|38
1619397320000|2021-04-26 00:35:20|50796.9|50671.9|50765.7|50640.7|50797.1|50672.1|50736.2|50611.2|40
1619397330000|2021-04-26 00:35:30|50755.7|50630.7|50682.5|50557.5|50755.7|50630.7|50674.9|50549.9|38
1619397340000|2021-04-26 00:35:40|50679|50554|50684.1|50559.1|50692.6|50567.6|50667.7|50542.7|40
1619397350000|2021-04-26 00:35:50|50681.3|50556.3|50695.1|50570.1|50760|50635|50681.3|50556.3|40
1619397360000|2021-04-26 00:36:00|50697.8|50572.8|50714.4|50589.4|50714.4|50589.4|50671.4|50546.4|38
1619397370000|2021-04-26 00:36:10|50715|50590|50687.8|50562.8|50715|50590|50659.1|50534.1|39
1619397380000|2021-04-26 00:36:20|50695.9|50570.9|50677.7|50552.7|50703.5|50578.5|50676|50551|40
1619397390000|2021-04-26 00:36:30|50677.1|50552.1|50705.7|50580.7|50728.5|50603.5|50675.4|50550.4|40
1619397400000|2021-04-26 00:36:40|50704.5|50579.5|50724.9|50599.9|50754.6|50629.6|50704.5|50579.5|39
1619397410000|2021-04-26 00:36:50|50722.6|50597.6|50715.2|50590.2|50737.4|50612.4|50715.2|50590.2|38
1619397420000|2021-04-26 00:37:00|50717.7|50592.7|50724.7|50599.7|50726.4|50601.4|50682.4|50557.4|38
1619397430000|2021-04-26 00:37:10|50723.3|50598.3|50685.7|50560.7|50724.2|50599.2|50680.9|50555.9|37
1619397440000|2021-04-26 00:37:20|50681.6|50556.6|50666.5|50541.5|50681.6|50556.6|50647.8|50522.8|38
1619397450000|2021-04-26 00:37:30|50668.7|50543.7|50735|50610|50735.2|50610.2|50663.1|50538.1|40
1619397460000|2021-04-26 00:37:40|50731|50606|50685.3|50560.3|50731.3|50606.3|50680.5|50555.5|39
1619397470000|2021-04-26 00:37:50|50684.3|50559.3|50705.3|50580.3|50705.3|50580.3|50659.3|50534.3|37
1619397480000|2021-04-26 00:38:00|50710.8|50585.8|50730.1|50605.1|50736.6|50611.6|50710.8|50585.8|40
1619397490000|2021-04-26 00:38:10|50732|50607|50774.1|50649.1|50786.6|50661.6|50726.7|50601.7|38
1619397500000|2021-04-26 00:38:20|50779.3|50654.3|50792.9|50667.9|50792.9|50667.9|50763.3|50638.3|38
1619397510000|2021-04-26 00:38:30|50793.8|50668.8|50820|50695|50827.9|50702.9|50792.7|50667.7|36
1619397520000|2021-04-26 00:38:40|50820.9|50695.9|50819|50694|50832.8|50707.8|50814.4|50689.4|39
1619397530000|2021-04-26 00:38:50|50811.1|50686.1|50791.6|50666.6|50811.1|50686.1|50786.9|50661.9|39
1619397540000|2021-04-26 00:39:00|50789.7|50664.7|50790.9|50665.9|50796.5|50671.5|50785.5|50660.5|37
1619397550000|2021-04-26 00:39:10|50790.8|50665.8|50827|50702|50839.3|50714.3|50785.1|50660.1|39
1619397560000|2021-04-26 00:39:20|50826.5|50701.5|50836.8|50711.8|50847.5|50722.5|50820.1|50695.1|40
1619397570000|2021-04-26 00:39:30|50835.1|50710.1|50794.1|50669.1|50835.7|50710.7|50786.2|50661.2|36
1619397580000|2021-04-26 00:39:40|50798.8|50673.8|50777.6|50652.6|50800.3|50675.3|50772.8|50647.8|36
1619397590000|2021-04-26 00:39:50|50776.9|50651.9|50774.2|50649.2|50777.7|50652.7|50772.2|50647.2|31
1619397600000|2021-04-26 00:40:00|50776.4|50651.4|50742.1|50617.1|50776.4|50651.4|50729.2|50604.2|36
1619397610000|2021-04-26 00:40:10|50743.1|50618.1|50758.8|50633.8|50767.1|50642.1|50738|50613|37
1619397620000|2021-04-26 00:40:20|50758.9|50633.9|50741.2|50616.2|50759.1|50634.1|50739.9|50614.9|38
1619397630000|2021-04-26 00:40:30|50742.3|50617.3|50775.1|50650.1|50775.1|50650.1|50727.3|50602.3|38
1619397640000|2021-04-26 00:40:40|50777|50652|50802.9|50677.9|50829.4|50704.4|50777|50652|38
1619397650000|2021-04-26 00:40:50|50802.5|50677.5|50800.4|50675.4|50806.3|50681.3|50785.8|50660.8|38
1619397660000|2021-04-26 00:41:00|50793.3|50668.3|50787.7|50662.7|50794.9|50669.9|50779.2|50654.2|38
1619397670000|2021-04-26 00:41:10|50786.7|50661.7|50800.6|50675.6|50820.7|50695.7|50773.6|50648.6|39
1619397680000|2021-04-26 00:41:20|50801.5|50676.5|50828.1|50703.1|50828.1|50703.1|50779.6|50654.6|36
1619397690000|2021-04-26 00:41:30|50825.4|50700.4|50811.2|50686.2|50828.8|50703.8|50808.6|50683.6|36
1619397700000|2021-04-26 00:41:40|50812.4|50687.4|50822.8|50697.8|50827.2|50702.2|50801.3|50676.3|38
1619397710000|2021-04-26 00:41:50|50822.3|50697.3|50825.5|50700.5|50831.8|50706.8|50816.9|50691.9|33
1619397720000|2021-04-26 00:42:00|50828.1|50703.1|50896|50771|50896.1|50771.1|50828.1|50703.1|38
1619397730000|2021-04-26 00:42:10|50907.2|50782.2|50940.2|50815.2|50957.8|50832.8|50907.2|50782.2|38
1619397740000|2021-04-26 00:42:20|50933.8|50808.8|50995.1|50870.1|50995.1|50870.1|50929.3|50804.3|40
1619397750000|2021-04-26 00:42:30|51004.9|50879.9|51019.2|50894.2|51033.7|50908.7|51004.9|50879.9|40
1619397760000|2021-04-26 00:42:40|51021.2|50896.2|50996.4|50871.4|51021.2|50896.2|50982.2|50857.2|40
1619397770000|2021-04-26 00:42:50|50978.6|50853.6|50992|50867|51005.1|50880.1|50976.9|50851.9|40
1619397780000|2021-04-26 00:43:00|50997.3|50872.3|50965.8|50840.8|50997.3|50872.3|50934.5|50809.5|40
1619397790000|2021-04-26 00:43:10|50966.2|50841.2|50996.2|50871.2|50996.2|50871.2|50964.1|50839.1|37
1619397800000|2021-04-26 00:43:20|50987.3|50862.3|50972.8|50847.8|50988.4|50863.4|50972.6|50847.6|36
1619397810000|2021-04-26 00:43:30|50972.3|50847.3|50982.6|50857.6|50987.4|50862.4|50972.2|50847.2|36
1619397820000|2021-04-26 00:43:40|50983.2|50858.2|50984.9|50859.9|50987.1|50862.1|50982.3|50857.3|32
1619397830000|2021-04-26 00:43:50|50983|50858|50969.9|50844.9|50987.6|50862.6|50964.6|50839.6|38
1619397840000|2021-04-26 00:44:00|50970|50845|50972.5|50847.5|50982.4|50857.4|50966.4|50841.4|38
1619397850000|2021-04-26 00:44:10|50970.4|50845.4|50929.1|50804.1|50970.4|50845.4|50924.2|50799.2|40
1619397860000|2021-04-26 00:44:20|50928|50803|50889.8|50764.8|50928|50803|50889.8|50764.8|39
1619397870000|2021-04-26 00:44:30|50888.7|50763.7|50914.5|50789.5|50920.3|50795.3|50873|50748|39
1619397880000|2021-04-26 00:44:40|50913.4|50788.4|50907|50782|50914.7|50789.7|50900.9|50775.9|37
1619397890000|2021-04-26 00:44:50|50906.4|50781.4|50889.3|50764.3|50912.7|50787.7|50888.1|50763.1|37
1619397900000|2021-04-26 00:45:00|50886.6|50761.6|50883.9|50758.9|50911.9|50786.9|50882.9|50757.9|36
1619397910000|2021-04-26 00:45:10|50885.4|50760.4|50885.7|50760.7|50891.8|50766.8|50879.1|50754.1|34
1619397920000|2021-04-26 00:45:20|50887.6|50762.6|50877.1|50752.1|50887.9|50762.9|50877.1|50752.1|38
1619397930000|2021-04-26 00:45:30|50876.9|50751.9|50839.2|50714.2|50877.7|50752.7|50838.7|50713.7|38
1619397940000|2021-04-26 00:45:40|50841.5|50716.5|50833.2|50708.2|50861.2|50736.2|50832.9|50707.9|39
1619397950000|2021-04-26 00:45:50|50833.1|50708.1|50832.8|50707.8|50834|50709|50824.1|50699.1|38
1619397960000|2021-04-26 00:46:00|50833.4|50708.4|50823.7|50698.7|50833.4|50708.4|50823.5|50698.5|34
1619397970000|2021-04-26 00:46:10|50823.5|50698.5|50815.7|50690.7|50826|50701|50805.3|50680.3|32
1619397980000|2021-04-26 00:46:20|50816|50691|50821|50696|50823.2|50698.2|50811.8|50686.8|38
1619397990000|2021-04-26 00:46:30|50819|50694|50822.6|50697.6|50823|50698|50814.7|50689.7|35
1619398000000|2021-04-26 00:46:40|50821|50696|50868|50743|50868|50743|50821|50696|35
1619398010000|2021-04-26 00:46:50|50864.6|50739.6|50884.9|50759.9|50884.9|50759.9|50864.6|50739.6|34
1619398020000|2021-04-26 00:47:00|50885.1|50760.1|50879.7|50754.7|50898.8|50773.8|50866.5|50741.5|34
1619398030000|2021-04-26 00:47:10|50879.3|50754.3|50872.7|50747.7|50891.8|50766.8|50869.3|50744.3|37
1619398040000|2021-04-26 00:47:20|50876.1|50751.1|50881.8|50756.8|50886.9|50761.9|50875.8|50750.8|35
1619398050000|2021-04-26 00:47:30|50882.4|50757.4|50846.1|50721.1|50891.2|50766.2|50845.3|50720.3|33
1619398060000|2021-04-26 00:47:40|50843.1|50718.1|50842.5|50717.5|50849.7|50724.7|50833.5|50708.5|32
1619398070000|2021-04-26 00:47:50|50840.3|50715.3|50840.8|50715.8|50840.8|50715.8|50834.1|50709.1|38
1619398080000|2021-04-26 00:48:00|50845.7|50720.7|50823.5|50698.5|50845.7|50720.7|50818.8|50693.8|37
1619398090000|2021-04-26 00:48:10|50823.4|50698.4|50793.5|50668.5|50824.6|50699.6|50787.8|50662.8|39
1619398100000|2021-04-26 00:48:20|50791|50666|50788.4|50663.4|50799.7|50674.7|50780|50655|40
1619398110000|2021-04-26 00:48:30|50788.2|50663.2|50793.7|50668.7|50794.4|50669.4|50778.2|50653.2|36
1619398120000|2021-04-26 00:48:40|50793.6|50668.6|50824.3|50699.3|50824.3|50699.3|50793.4|50668.4|30
1619398130000|2021-04-26 00:48:50|50824.6|50699.6|50826.4|50701.4|50830|50705|50823.2|50698.2|36
1619398140000|2021-04-26 00:49:00|50824.7|50699.7|50770.6|50645.6|50825.9|50700.9|50765.9|50640.9|35
1619398150000|2021-04-26 00:49:10|50769.7|50644.7|50770.7|50645.7|50770.7|50645.7|50760.5|50635.5|34
1619398160000|2021-04-26 00:49:20|50768.9|50643.9|50774.1|50649.1|50775|50650|50765.6|50640.6|36
1619398170000|2021-04-26 00:49:30|50775|50650|50773.4|50648.4|50790.3|50665.3|50767.7|50642.7|38
1619398180000|2021-04-26 00:49:40|50771|50646|50771.5|50646.5|50774.7|50649.7|50769.5|50644.5|32
1619398190000|2021-04-26 00:49:50|50771.9|50646.9|50767.2|50642.2|50772.4|50647.4|50763.4|50638.4|26
1619398200000|2021-04-26 00:50:00|50767.6|50642.6|50782.2|50657.2|50790.1|50665.1|50766.6|50641.6|39
1619398210000|2021-04-26 00:50:10|50782.3|50657.3|50793.9|50668.9|50794|50669|50776.4|50651.4|34
1619398220000|2021-04-26 00:50:20|50793.5|50668.5|50804.9|50679.9|50806.5|50681.5|50793.2|50668.2|35
1619398230000|2021-04-26 00:50:30|50807.6|50682.6|50845.2|50720.2|50854|50729|50807.6|50682.6|37
1619398240000|2021-04-26 00:50:40|50845.6|50720.6|50856.6|50731.6|50863.8|50738.8|50844|50719|37
1619398250000|2021-04-26 00:50:50|50862.8|50737.8|50870.5|50745.5|50870.5|50745.5|50848.3|50723.3|29
1619398260000|2021-04-26 00:51:00|50871.4|50746.4|50869.1|50744.1|50872.7|50747.7|50867.5|50742.5|39
1619398270000|2021-04-26 00:51:10|50869.2|50744.2|50871.9|50746.9|50875.2|50750.2|50869.2|50744.2|24
1619398280000|2021-04-26 00:51:20|50859.4|50734.4|50841.3|50716.3|50859.4|50734.4|50833.4|50708.4|33
1619398290000|2021-04-26 00:51:30|50840.2|50715.2|50831.2|50706.2|50840.2|50715.2|50821.2|50696.2|36
1619398300000|2021-04-26 00:51:40|50832.2|50707.2|50833.9|50708.9|50837.5|50712.5|50822.1|50697.1|34
1619398310000|2021-04-26 00:51:50|50832.1|50707.1|50842.4|50717.4|50842.4|50717.4|50830.1|50705.1|28
1619398320000|2021-04-26 00:52:00|50842.5|50717.5|50827.1|50702.1|50844.3|50719.3|50826.8|50701.8|30
1619398330000|2021-04-26 00:52:10|50823.8|50698.8|50811.1|50686.1|50823.8|50698.8|50807.3|50682.3|34
1619398340000|2021-04-26 00:52:20|50810.6|50685.6|50804.8|50679.8|50820.7|50695.7|50804.6|50679.6|31
1619398350000|2021-04-26 00:52:30|50799.9|50674.9|50785.5|50660.5|50799.9|50674.9|50777.3|50652.3|38
1619398360000|2021-04-26 00:52:40|50782.7|50657.7|50787.1|50662.1|50787.4|50662.4|50777.6|50652.6|33
1619398370000|2021-04-26 00:52:50|50786.4|50661.4|50778.9|50653.9|50786.4|50661.4|50774.2|50649.2|39
1619398380000|2021-04-26 00:53:00|50779.7|50654.7|50773.9|50648.9|50783.9|50658.9|50768.9|50643.9|40
1619398390000|2021-04-26 00:53:10|50774.6|50649.6|50773.9|50648.9|50777.7|50652.7|50771.7|50646.7|33
1619398400000|2021-04-26 00:53:20|50775.3|50650.3|50771.3|50646.3|50779.9|50654.9|50771.3|50646.3|36
1619398410000|2021-04-26 00:53:30|50771|50646|50737.9|50612.9|50771.4|50646.4|50736|50611|38
1619398420000|2021-04-26 00:53:40|50737.1|50612.1|50724.7|50599.7|50745.5|50620.5|50723.9|50598.9|31
1619398430000|2021-04-26 00:53:50|50726.2|50601.2|50721.7|50596.7|50746|50621|50718.8|50593.8|32
1619398440000|2021-04-26 00:54:00|50722.3|50597.3|50715.3|50590.3|50736.6|50611.6|50713.8|50588.8|35
1619398450000|2021-04-26 00:54:10|50714.4|50589.4|50741|50616|50741|50616|50700.2|50575.2|34
1619398460000|2021-04-26 00:54:20|50744.8|50619.8|50733.3|50608.3|50754.4|50629.4|50733.3|50608.3|32
1619398470000|2021-04-26 00:54:30|50738.9|50613.9|50734.7|50609.7|50742.9|50617.9|50732.5|50607.5|35
1619398480000|2021-04-26 00:54:40|50735.5|50610.5|50736.2|50611.2|50742.5|50617.5|50729.8|50604.8|31
1619398490000|2021-04-26 00:54:50|50734.8|50609.8|50735.7|50610.7|50738.6|50613.6|50734.2|50609.2|29
1619398500000|2021-04-26 00:55:00|50735.5|50610.5|50735.1|50610.1|50735.5|50610.5|50732.4|50607.4|25
1619398510000|2021-04-26 00:55:10|50735.9|50610.9|50736.4|50611.4|50736.4|50611.4|50734|50609|16
1619398520000|2021-04-26 00:55:20|50734.5|50609.5|50726.2|50601.2|50734.5|50609.5|50720.2|50595.2|38
1619398530000|2021-04-26 00:55:30|50726.4|50601.4|50720.8|50595.8|50727.8|50602.8|50703.6|50578.6|35
1619398540000|2021-04-26 00:55:40|50720.5|50595.5|50728.8|50603.8|50733.3|50608.3|50718.4|50593.4|33
1619398550000|2021-04-26 00:55:50|50730.1|50605.1|50725.4|50600.4|50730.1|50605.1|50720.8|50595.8|31
1619398560000|2021-04-26 00:56:00|50726.7|50601.7|50731.6|50606.6|50731.6|50606.6|50726.3|50601.3|30
1619398570000|2021-04-26 00:56:10|50731.1|50606.1|50761|50636|50765.4|50640.4|50731.1|50606.1|35
1619398580000|2021-04-26 00:56:20|50761.5|50636.5|50765.5|50640.5|50767.1|50642.1|50760|50635|22
1619398590000|2021-04-26 00:56:30|50766.1|50641.1|50741.6|50616.6|50766.5|50641.5|50736.6|50611.6|22
1619398600000|2021-04-26 00:56:40|50740.5|50615.5|50734.2|50609.2|50740.5|50615.5|50733.3|50608.3|25
1619398610000|2021-04-26 00:56:50|50734.1|50609.1|50719.8|50594.8|50734.8|50609.8|50715.9|50590.9|31
1619398620000|2021-04-26 00:57:00|50722.1|50597.1|50717.1|50592.1|50729.5|50604.5|50716.7|50591.7|36
1619398630000|2021-04-26 00:57:10|50717.2|50592.2|50699.3|50574.3|50720.4|50595.4|50699.3|50574.3|35
1619398640000|2021-04-26 00:57:20|50698.8|50573.8|50741.9|50616.9|50748.2|50623.2|50698.8|50573.8|33
1619398650000|2021-04-26 00:57:30|50739.2|50614.2|50744.6|50619.6|50746.4|50621.4|50734.5|50609.5|32
1619398660000|2021-04-26 00:57:40|50745.6|50620.6|50743.4|50618.4|50746.6|50621.6|50743.4|50618.4|34
1619398670000|2021-04-26 00:57:50|50745.7|50620.7|50759.8|50634.8|50767.8|50642.8|50744.5|50619.5|34
1619398680000|2021-04-26 00:58:00|50758.2|50633.2|50765.3|50640.3|50769.1|50644.1|50755.2|50630.2|35
1619398690000|2021-04-26 00:58:10|50751|50626|50757.6|50632.6|50768.3|50643.3|50745.7|50620.7|35
1619398700000|2021-04-26 00:58:20|50760.2|50635.2|50765|50640|50773.4|50648.4|50754.4|50629.4|39
1619398710000|2021-04-26 00:58:30|50763.8|50638.8|50818.7|50693.7|50818.7|50693.7|50763.1|50638.1|34
1619398720000|2021-04-26 00:58:40|50810.5|50685.5|50833.5|50708.5|50835.5|50710.5|50808.3|50683.3|39
1619398730000|2021-04-26 00:58:50|50829.2|50704.2|50822.2|50697.2|50835.7|50710.7|50814.4|50689.4|37
1619398740000|2021-04-26 00:59:00|50822.9|50697.9|50885.7|50760.7|50888|50763|50816.7|50691.7|33
1619398750000|2021-04-26 00:59:10|50889.1|50764.1|50907.5|50782.5|50907.5|50782.5|50886.2|50761.2|37
1619398760000|2021-04-26 00:59:20|50904.8|50779.8|50913.6|50788.6|50913.6|50788.6|50889.4|50764.4|32
1619398770000|2021-04-26 00:59:30|50900.9|50775.9|50963.9|50838.9|50983.6|50858.6|50888.6|50763.6|34
1619398780000|2021-04-26 00:59:40|50961.7|50836.7|50961.5|50836.5|50975|50850|50939.5|50814.5|37
1619398790000|2021-04-26 00:59:50|50967.9|50842.9|50975.6|50850.6|50977.1|50852.1|50967.6|50842.6|31
1619398800000|2021-04-26 01:00:00|50972.2|50847.2|51033.8|50908.8|51034.8|50909.8|50972.2|50847.2|37
1619398810000|2021-04-26 01:00:10|51036.3|50911.3|51051.3|50926.3|51057.1|50932.1|51035.1|50910.1|35
1619398820000|2021-04-26 01:00:20|51050.8|50925.8|51008.8|50883.8|51052.3|50927.3|51008.8|50883.8|37
1619398830000|2021-04-26 01:00:30|51006.4|50881.4|50976.2|50851.2|51006.4|50881.4|50976.2|50851.2|35
1619398840000|2021-04-26 01:00:40|50976.1|50851.1|50926.2|50801.2|50976.1|50851.1|50926.2|50801.2|38
1619398850000|2021-04-26 01:00:50|50916.4|50791.4|50897.9|50772.9|50916.4|50791.4|50890.8|50765.8|37
1619398860000|2021-04-26 01:01:00|50895.6|50770.6|50927.4|50802.4|50927.7|50802.7|50893.8|50768.8|34
1619398870000|2021-04-26 01:01:10|50921.5|50796.5|50912.9|50787.9|50922.4|50797.4|50901.6|50776.6|37
1619398880000|2021-04-26 01:01:20|50912.1|50787.1|50914.1|50789.1|50914.9|50789.9|50903|50778|33
1619398890000|2021-04-26 01:01:30|50912.3|50787.3|50885.2|50760.2|50912.3|50787.3|50885.2|50760.2|35
1619398900000|2021-04-26 01:01:40|50886.3|50761.3|50900.3|50775.3|50900.4|50775.4|50874.6|50749.6|35
1619398910000|2021-04-26 01:01:50|50901.1|50776.1|50856.3|50731.3|50901.1|50776.1|50849.3|50724.3|36
1619398920000|2021-04-26 01:02:00|50854.7|50729.7|50861.9|50736.9|50886.7|50761.7|50845.4|50720.4|40
1619398930000|2021-04-26 01:02:10|50862.1|50737.1|50863.5|50738.5|50866.1|50741.1|50855.3|50730.3|36
1619398940000|2021-04-26 01:02:20|50861.8|50736.8|50800.8|50675.8|50861.8|50736.8|50799.1|50674.1|36
1619398950000|2021-04-26 01:02:30|50800.4|50675.4|50803.3|50678.3|50815.5|50690.5|50798|50673|34
1619398960000|2021-04-26 01:02:40|50805|50680|50821.9|50696.9|50829|50704|50805|50680|32
1619398970000|2021-04-26 01:02:50|50820.4|50695.4|50819.8|50694.8|50821.9|50696.9|50817|50692|35
1619398980000|2021-04-26 01:03:00|50818.3|50693.3|50829.4|50704.4|50837.3|50712.3|50818.2|50693.2|34
1619398990000|2021-04-26 01:03:10|50829.1|50704.1|50812.6|50687.6|50832.9|50707.9|50809.6|50684.6|33
1619399000000|2021-04-26 01:03:20|50806.9|50681.9|50781.5|50656.5|50809.6|50684.6|50781|50656|34
1619399010000|2021-04-26 01:03:30|50778.3|50653.3|50770.4|50645.4|50779.4|50654.4|50770.4|50645.4|37
1619399020000|2021-04-26 01:03:40|50769.9|50644.9|50765.5|50640.5|50769.9|50644.9|50758.9|50633.9|34
1619399030000|2021-04-26 01:03:50|50765.2|50640.2|50754.3|50629.3|50790.1|50665.1|50753.3|50628.3|36
1619399040000|2021-04-26 01:04:00|50754.4|50629.4|50764.4|50639.4|50766|50641|50754.4|50629.4|31
1619399050000|2021-04-26 01:04:10|50763.3|50638.3|50741.7|50616.7|50763.6|50638.6|50741.7|50616.7|36
1619399060000|2021-04-26 01:04:20|50741.5|50616.5|50742.9|50617.9|50748.9|50623.9|50741.5|50616.5|33
1619399070000|2021-04-26 01:04:30|50743.6|50618.6|50781.1|50656.1|50783.3|50658.3|50742.7|50617.7|34
1619399080000|2021-04-26 01:04:40|50780.3|50655.3|50770.9|50645.9|50783.7|50658.7|50769.5|50644.5|40
1619399090000|2021-04-26 01:04:50|50778.9|50653.9|50756.9|50631.9|50778.9|50653.9|50756.9|50631.9|34
1619399100000|2021-04-26 01:05:00|50753.2|50628.2|50788.8|50663.8|50789.9|50664.9|50753.2|50628.2|36
1619399110000|2021-04-26 01:05:10|50792.3|50667.3|50793.4|50668.4|50795.2|50670.2|50788.9|50663.9|32
1619399120000|2021-04-26 01:05:20|50795.9|50670.9|50751.1|50626.1|50799.6|50674.6|50749.3|50624.3|38
1619399130000|2021-04-26 01:05:30|50748.2|50623.2|50737.3|50612.3|50752.4|50627.4|50737.3|50612.3|39
1619399140000|2021-04-26 01:05:40|50738.1|50613.1|50740.4|50615.4|50745.7|50620.7|50728.7|50603.7|37
1619399150000|2021-04-26 01:05:50|50740.3|50615.3|50729|50604|50740.3|50615.3|50727|50602|33
1619399160000|2021-04-26 01:06:00|50729.3|50604.3|50776.3|50651.3|50778.8|50653.8|50729.3|50604.3|34
1619399170000|2021-04-26 01:06:10|50774.5|50649.5|50769.5|50644.5|50789.9|50664.9|50765.3|50640.3|39
1619399180000|2021-04-26 01:06:20|50772.8|50647.8|50768.4|50643.4|50777.5|50652.5|50762.5|50637.5|35
1619399190000|2021-04-26 01:06:30|50773.9|50648.9|50783|50658|50783|50658|50770.1|50645.1|28
1619399200000|2021-04-26 01:06:40|50784.6|50659.6|50799.9|50674.9|50805.1|50680.1|50781.6|50656.6|38
1619399210000|2021-04-26 01:06:50|50800.4|50675.4|50785.2|50660.2|50804.9|50679.9|50782.9|50657.9|33
1619399220000|2021-04-26 01:07:00|50785.5|50660.5|50787.7|50662.7|50791.3|50666.3|50782.3|50657.3|36
1619399230000|2021-04-26 01:07:10|50789.6|50664.6|50807.2|50682.2|50810.6|50685.6|50783.7|50658.7|34
1619399240000|2021-04-26 01:07:20|50807.8|50682.8|50840.2|50715.2|50840.3|50715.3|50805.1|50680.1|37
1619399250000|2021-04-26 01:07:30|50833.3|50708.3|50799.2|50674.2|50843.5|50718.5|50798.8|50673.8|39
1619399260000|2021-04-26 01:07:40|50801.6|50676.6|50804.2|50679.2|50805|50680|50775.1|50650.1|37
1619399270000|2021-04-26 01:07:50|50802.3|50677.3|50779.3|50654.3|50802.5|50677.5|50775.3|50650.3|26
1619399280000|2021-04-26 01:08:00|50779.8|50654.8|50772.9|50647.9|50783.1|50658.1|50772.5|50647.5|32
1619399290000|2021-04-26 01:08:10|50767.7|50642.7|50776.1|50651.1|50776.1|50651.1|50767.7|50642.7|27
1619399300000|2021-04-26 01:08:20|50779|50654|50780.2|50655.2|50791.6|50666.6|50773.5|50648.5|33
1619399310000|2021-04-26 01:08:30|50776.9|50651.9|50772.4|50647.4|50776.9|50651.9|50762.8|50637.8|39
1619399320000|2021-04-26 01:08:40|50772.7|50647.7|50768.8|50643.8|50772.9|50647.9|50763.1|50638.1|30
1619399330000|2021-04-26 01:08:50|50771|50646|50790.8|50665.8|50790.8|50665.8|50771|50646|35
1619399340000|2021-04-26 01:09:00|50791.6|50666.6|50782.8|50657.8|50806.8|50681.8|50782.8|50657.8|35
1619399350000|2021-04-26 01:09:10|50784.5|50659.5|50818.3|50693.3|50820.7|50695.7|50784.5|50659.5|34
1619399360000|2021-04-26 01:09:20|50825.3|50700.3|50842.2|50717.2|50846|50721|50817.8|50692.8|35
1619399370000|2021-04-26 01:09:30|50837.6|50712.6|50873.5|50748.5|50873.5|50748.5|50837.6|50712.6|38
1619399380000|2021-04-26 01:09:40|50871.9|50746.9|50875.8|50750.8|50887.7|50762.7|50868.5|50743.5|40
1619399390000|2021-04-26 01:09:50|50881.5|50756.5|50833.6|50708.6|50882.8|50757.8|50830.3|50705.3|38
1619399400000|2021-04-26 01:10:00|50837.2|50712.2|50834.4|50709.4|50845.2|50720.2|50833.1|50708.1|36
1619399410000|2021-04-26 01:10:10|50837|50712|50830.7|50705.7|50841.2|50716.2|50830.6|50705.6|34
1619399420000|2021-04-26 01:10:20|50830.6|50705.6|50833.1|50708.1|50833.6|50708.6|50825.3|50700.3|30
1619399430000|2021-04-26 01:10:30|50834|50709|50840.7|50715.7|50844.1|50719.1|50825.1|50700.1|32
1619399440000|2021-04-26 01:10:40|50839.1|50714.1|50834.2|50709.2|50842|50717|50827.7|50702.7|34
1619399450000|2021-04-26 01:10:50|50833.3|50708.3|50817.9|50692.9|50834.7|50709.7|50817.2|50692.2|33
1619399460000|2021-04-26 01:11:00|50809|50684|50781.1|50656.1|50809|50684|50776.6|50651.6|36
1619399470000|2021-04-26 01:11:10|50780.5|50655.5|50748.8|50623.8|50782.2|50657.2|50735.4|50610.4|36
1619399480000|2021-04-26 01:11:20|50749.2|50624.2|50732|50607|50750.6|50625.6|50730.9|50605.9|38
1619399490000|2021-04-26 01:11:30|50733.6|50608.6|50738.8|50613.8|50742.7|50617.7|50733.6|50608.6|37
1619399500000|2021-04-26 01:11:40|50741.5|50616.5|50737.5|50612.5|50766.2|50641.2|50736.5|50611.5|38
1619399510000|2021-04-26 01:11:50|50735.8|50610.8|50705.7|50580.7|50735.8|50610.8|50705.7|50580.7|34
1619399520000|2021-04-26 01:12:00|50705.6|50580.6|50689.7|50564.7|50709.4|50584.4|50689.2|50564.2|37
1619399530000|2021-04-26 01:12:10|50690.1|50565.1|50728.3|50603.3|50732.7|50607.7|50688|50563|34
1619399540000|2021-04-26 01:12:20|50730.9|50605.9|50757.8|50632.8|50763.2|50638.2|50727|50602|33
1619399550000|2021-04-26 01:12:30|50759.2|50634.2|50711|50586|50759.2|50634.2|50710.9|50585.9|36
1619399560000|2021-04-26 01:12:40|50712.2|50587.2|50702.3|50577.3|50713.6|50588.6|50702.3|50577.3|32
1619399570000|2021-04-26 01:12:50|50702.5|50577.5|50701.6|50576.6|50709.2|50584.2|50700.2|50575.2|33
1619399580000|2021-04-26 01:13:00|50702.4|50577.4|50701.8|50576.8|50703.8|50578.8|50698.6|50573.6|31
1619399590000|2021-04-26 01:13:10|50702.4|50577.4|50721.9|50596.9|50726.8|50601.8|50701.4|50576.4|34
1619399600000|2021-04-26 01:13:20|50721.5|50596.5|50725.1|50600.1|50735|50610|50713.1|50588.1|36
1619399610000|2021-04-26 01:13:30|50715.3|50590.3|50724.9|50599.9|50739.5|50614.5|50714.9|50589.9|36
1619399620000|2021-04-26 01:13:40|50731|50606|50738.6|50613.6|50738.8|50613.8|50720.7|50595.7|28
1619399630000|2021-04-26 01:13:50|50738|50613|50751|50626|50756.8|50631.8|50738|50613|36
1619399640000|2021-04-26 01:14:00|50752.8|50627.8|50713.1|50588.1|50752.8|50627.8|50711.1|50586.1|35
1619399650000|2021-04-26 01:14:10|50711.1|50586.1|50706.6|50581.6|50711.7|50586.7|50701|50576|28
1619399660000|2021-04-26 01:14:20|50706.3|50581.3|50705.2|50580.2|50707.7|50582.7|50700.7|50575.7|26
1619399670000|2021-04-26 01:14:30|50700.6|50575.6|50696.8|50571.8|50702.7|50577.7|50695.6|50570.6|24
1619399680000|2021-04-26 01:14:40|50698.5|50573.5|50704.3|50579.3|50704.9|50579.9|50694.1|50569.1|25
1619399690000|2021-04-26 01:14:50|50703.6|50578.6|50703.7|50578.7|50705.1|50580.1|50702.8|50577.8|32
1619399700000|2021-04-26 01:15:00|50704.3|50579.3|50701.8|50576.8|50704.3|50579.3|50693.3|50568.3|30
1619399710000|2021-04-26 01:15:10|50705.5|50580.5|50731.2|50606.2|50733.9|50608.9|50701.3|50576.3|31
1619399720000|2021-04-26 01:15:20|50730.2|50605.2|50737.2|50612.2|50737.2|50612.2|50728|50603|30
1619399730000|2021-04-26 01:15:30|50740|50615|50737.1|50612.1|50743.3|50618.3|50720.3|50595.3|31
1619399740000|2021-04-26 01:15:40|50736|50611|50761.8|50636.8|50762.7|50637.7|50733.6|50608.6|32
1619399750000|2021-04-26 01:15:50|50761.7|50636.7|50761.6|50636.6|50764.2|50639.2|50758.7|50633.7|15
1619399760000|2021-04-26 01:16:00|50763.1|50638.1|50763.3|50638.3|50773.5|50648.5|50758.5|50633.5|31
1619399770000|2021-04-26 01:16:10|50763.4|50638.4|50757.8|50632.8|50766.3|50641.3|50757.8|50632.8|27
1619399780000|2021-04-26 01:16:20|50756.7|50631.7|50748.8|50623.8|50756.7|50631.7|50747.8|50622.8|26
1619399790000|2021-04-26 01:16:30|50748.7|50623.7|50746.9|50621.9|50755|50630|50746.9|50621.9|30
1619399800000|2021-04-26 01:16:40|50742|50617|50695.7|50570.7|50742.5|50617.5|50695.5|50570.5|34
1619399810000|2021-04-26 01:16:50|50689.2|50564.2|50661|50536|50689.2|50564.2|50660.3|50535.3|32
1619399820000|2021-04-26 01:17:00|50655.2|50530.2|50668.2|50543.2|50677.8|50552.8|50654.4|50529.4|30
1619399830000|2021-04-26 01:17:10|50670.6|50545.6|50632.2|50507.2|50671.5|50546.5|50630.3|50505.3|37
1619399840000|2021-04-26 01:17:20|50625.6|50500.6|50630.7|50505.7|50638.4|50513.4|50619.8|50494.8|36
1619399850000|2021-04-26 01:17:30|50633.4|50508.4|50625.1|50500.1|50637.6|50512.6|50623.6|50498.6|38
1619399860000|2021-04-26 01:17:40|50623.3|50498.3|50615.9|50490.9|50623.6|50498.6|50615.9|50490.9|35
1619399870000|2021-04-26 01:17:50|50614|50489|50604.2|50479.2|50615.3|50490.3|50598.9|50473.9|36
1619399880000|2021-04-26 01:18:00|50601.1|50476.1|50625.9|50500.9|50629|50504|50600|50475|34
1619399890000|2021-04-26 01:18:10|50629.4|50504.4|50626.3|50501.3|50633.7|50508.7|50623|50498|33
1619399900000|2021-04-26 01:18:20|50624|50499|50624.3|50499.3|50627.3|50502.3|50624|50499|29
1619399910000|2021-04-26 01:18:30|50625.3|50500.3|50621.9|50496.9|50627.4|50502.4|50621.3|50496.3|34
1619399920000|2021-04-26 01:18:40|50621.6|50496.6|50612.1|50487.1|50626.8|50501.8|50612.1|50487.1|34
1619399930000|2021-04-26 01:18:50|50608.2|50483.2|50596.1|50471.1|50608.2|50483.2|50594.3|50469.3|38
1619399940000|2021-04-26 01:19:00|50593.1|50468.1|50566|50441|50603.6|50478.6|50552.5|50427.5|36
1619399950000|2021-04-26 01:19:10|50565.2|50440.2|50608|50483|50612.5|50487.5|50561.4|50436.4|38
1619399960000|2021-04-26 01:19:20|50610.6|50485.6|50617.9|50492.9|50635.7|50510.7|50608.5|50483.5|36
1619399970000|2021-04-26 01:19:30|50616|50491|50615.1|50490.1|50617.3|50492.3|50607.8|50482.8|33
1619399980000|2021-04-26 01:19:40|50615.3|50490.3|50616.1|50491.1|50620.1|50495.1|50607.9|50482.9|36
1619399990000|2021-04-26 01:19:50|50617.9|50492.9|50626.6|50501.6|50629|50504|50615.2|50490.2|34
1619400000000|2021-04-26 01:20:00|50639|50514|50655.2|50530.2|50655.4|50530.4|50639|50514|22
1619400010000|2021-04-26 01:20:10|50658.3|50533.3|50668.4|50543.4|50681.7|50556.7|50658.3|50533.3|35
1619400020000|2021-04-26 01:20:20|50666.6|50541.6|50697.2|50572.2|50697.2|50572.2|50666.6|50541.6|31
1619400030000|2021-04-26 01:20:30|50696.2|50571.2|50703.4|50578.4|50703.9|50578.9|50688.1|50563.1|33
1619400040000|2021-04-26 01:20:40|50704.2|50579.2|50764.9|50639.9|50766.3|50641.3|50704.2|50579.2|39
1619400050000|2021-04-26 01:20:50|50760.9|50635.9|50795.3|50670.3|50795.3|50670.3|50759.9|50634.9|33
1619400060000|2021-04-26 01:21:00|50793.6|50668.6|50832|50707|50832|50707|50793.6|50668.6|36
1619400070000|2021-04-26 01:21:10|50836.7|50711.7|50829.2|50704.2|50844.3|50719.3|50829.2|50704.2|38
1619400080000|2021-04-26 01:21:20|50824.9|50699.9|50838.6|50713.6|50838.8|50713.8|50818.2|50693.2|35
1619400090000|2021-04-26 01:21:30|50840.8|50715.8|50826.7|50701.7|50843.8|50718.8|50826.7|50701.7|36
1619400100000|2021-04-26 01:21:40|50822|50697|50793.9|50668.9|50825.9|50700.9|50793.5|50668.5|37
1619400110000|2021-04-26 01:21:50|50794.9|50669.9|50793.4|50668.4|50794.9|50669.9|50776.9|50651.9|33
1619400120000|2021-04-26 01:22:00|50793.3|50668.3|50821.2|50696.2|50826.7|50701.7|50790.9|50665.9|36
1619400130000|2021-04-26 01:22:10|50821.1|50696.1|50832.2|50707.2|50832.2|50707.2|50801.4|50676.4|36
1619400140000|2021-04-26 01:22:20|50832.1|50707.1|50825.2|50700.2|50832.8|50707.8|50813.5|50688.5|34
1619400150000|2021-04-26 01:22:30|50827|50702|50823|50698|50828|50703|50820.7|50695.7|33
1619400160000|2021-04-26 01:22:40|50824.2|50699.2|50810.8|50685.8|50827|50702|50810.8|50685.8|31
1619400170000|2021-04-26 01:22:50|50813.2|50688.2|50829.6|50704.6|50829.7|50704.7|50807.3|50682.3|27
1619400180000|2021-04-26 01:23:00|50829.5|50704.5|50828.9|50703.9|50829.8|50704.8|50826.9|50701.9|19
1619400190000|2021-04-26 01:23:10|50828.6|50703.6|50814.3|50689.3|50837.8|50712.8|50812.3|50687.3|35
1619400200000|2021-04-26 01:23:20|50816.8|50691.8|50811|50686|50819.6|50694.6|50804.7|50679.7|35
1619400210000|2021-04-26 01:23:30|50811.5|50686.5|50806.5|50681.5|50819.1|50694.1|50805.4|50680.4|31
1619400220000|2021-04-26 01:23:40|50806.2|50681.2|50821.9|50696.9|50821.9|50696.9|50806|50681|27
1619400230000|2021-04-26 01:23:50|50821.8|50696.8|50806.8|50681.8|50822.3|50697.3|50804|50679|25
1619400240000|2021-04-26 01:24:00|50805.8|50680.8|50826.1|50701.1|50828.2|50703.2|50802.2|50677.2|36
1619400250000|2021-04-26 01:24:10|50826.5|50701.5|50817.6|50692.6|50831.6|50706.6|50816.2|50691.2|31
1619400260000|2021-04-26 01:24:20|50811.7|50686.7|50820.4|50695.4|50820.4|50695.4|50809.7|50684.7|35
1619400270000|2021-04-26 01:24:30|50820.5|50695.5|50822.3|50697.3|50839.5|50714.5|50818.2|50693.2|34
1619400280000|2021-04-26 01:24:40|50818.9|50693.9|50804.9|50679.9|50818.9|50693.9|50802.9|50677.9|32
1619400290000|2021-04-26 01:24:50|50804.6|50679.6|50838.5|50713.5|50843.1|50718.1|50803.8|50678.8|35
1619400300000|2021-04-26 01:25:00|50839|50714|50855.3|50730.3|50855.3|50730.3|50837.6|50712.6|28
1619400310000|2021-04-26 01:25:10|50855.8|50730.8|50861.8|50736.8|50862.1|50737.1|50852.7|50727.7|27
1619400320000|2021-04-26 01:25:20|50860.4|50735.4|50860.2|50735.2|50865.9|50740.9|50860.2|50735.2|22
1619400330000|2021-04-26 01:25:30|50861.4|50736.4|50859|50734|50867.1|50742.1|50856.2|50731.2|33
1619400340000|2021-04-26 01:25:40|50859.1|50734.1|50818.8|50693.8|50859.1|50734.1|50818.8|50693.8|38
1619400350000|2021-04-26 01:25:50|50818.3|50693.3|50840.8|50715.8|50843.5|50718.5|50812|50687|36
1619400360000|2021-04-26 01:26:00|50840.7|50715.7|50849.2|50724.2|50852.7|50727.7|50830.6|50705.6|28
1619400370000|2021-04-26 01:26:10|50848.8|50723.8|50847.9|50722.9|50849.6|50724.6|50840.6|50715.6|34
1619400380000|2021-04-26 01:26:20|50848.9|50723.9|50860|50735|50874.2|50749.2|50848.9|50723.9|35
1619400390000|2021-04-26 01:26:30|50854.6|50729.6|50866.9|50741.9|50874.2|50749.2|50854.6|50729.6|31
1619400400000|2021-04-26 01:26:40|50865|50740|50890.6|50765.6|50890.6|50765.6|50857.3|50732.3|30
1619400410000|2021-04-26 01:26:50|50889.2|50764.2|50945.1|50820.1|50949.5|50824.5|50889.2|50764.2|35
1619400420000|2021-04-26 01:27:00|50946.3|50821.3|51018.1|50893.1|51023.7|50898.7|50930.8|50805.8|38
1619400430000|2021-04-26 01:27:10|51016.8|50891.8|51002.7|50877.7|51018.8|50893.8|50982.9|50857.9|38
1619400440000|2021-04-26 01:27:20|50997.1|50872.1|50966.5|50841.5|50997.1|50872.1|50966.5|50841.5|38
1619400450000|2021-04-26 01:27:30|50964.4|50839.4|50952.8|50827.8|50965.4|50840.4|50943.6|50818.6|35
1619400460000|2021-04-26 01:27:40|50955.4|50830.4|50961.5|50836.5|50970.9|50845.9|50952.7|50827.7|38
1619400470000|2021-04-26 01:27:50|50956.4|50831.4|50913.6|50788.6|50957.3|50832.3|50912.3|50787.3|38
1619400480000|2021-04-26 01:28:00|50913.8|50788.8|50937.5|50812.5|50938|50813|50909.2|50784.2|39
1619400490000|2021-04-26 01:28:10|50949.1|50824.1|50939.6|50814.6|50952.7|50827.7|50939.6|50814.6|37
1619400500000|2021-04-26 01:28:20|50938.8|50813.8|50940.4|50815.4|50941.1|50816.1|50927.3|50802.3|36
1619400510000|2021-04-26 01:28:30|50941.3|50816.3|50943.9|50818.9|50964.4|50839.4|50936.2|50811.2|39
1619400520000|2021-04-26 01:28:40|50943.6|50818.6|50946.3|50821.3|50949.7|50824.7|50938.9|50813.9|35
1619400530000|2021-04-26 01:28:50|50941.8|50816.8|50948.5|50823.5|50950.8|50825.8|50941.8|50816.8|33
1619400540000|2021-04-26 01:29:00|50949.2|50824.2|50955.8|50830.8|50960.3|50835.3|50943.6|50818.6|32
1619400550000|2021-04-26 01:29:10|50953.7|50828.7|50957.2|50832.2|50959.6|50834.6|50949.9|50824.9|37
1619400560000|2021-04-26 01:29:20|50957.1|50832.1|50969.3|50844.3|50974.6|50849.6|50952.2|50827.2|31
1619400570000|2021-04-26 01:29:30|50961.1|50836.1|50965.3|50840.3|50967.2|50842.2|50960.8|50835.8|32
1619400580000|2021-04-26 01:29:40|50966.5|50841.5|50933.9|50808.9|50966.5|50841.5|50923.5|50798.5|34
1619400590000|2021-04-26 01:29:50|50945|50820|50951.6|50826.6|50960.2|50835.2|50945|50820|39
1619400600000|2021-04-26 01:30:00|50951|50826|50991.2|50866.2|50991.9|50866.9|50951|50826|35
1619400610000|2021-04-26 01:30:10|50991.1|50866.1|51011.5|50886.5|51011.5|50886.5|50991.1|50866.1|28
1619400620000|2021-04-26 01:30:20|51009.8|50884.8|51025.7|50900.7|51028.1|50903.1|50994.3|50869.3|36
1619400630000|2021-04-26 01:30:30|51026.5|50901.5|51025.9|50900.9|51028.3|50903.3|51023.7|50898.7|21
1619400640000|2021-04-26 01:30:40|51026.2|50901.2|51005.8|50880.8|51027.9|50902.9|51004.5|50879.5|33
1619400650000|2021-04-26 01:30:50|51006.5|50881.5|51028|50903|51029.2|50904.2|51006.5|50881.5|37
1619400660000|2021-04-26 01:31:00|51027.6|50902.6|51008.1|50883.1|51033.5|50908.5|51006.2|50881.2|36
1619400670000|2021-04-26 01:31:10|51012.7|50887.7|51025.1|50900.1|51030.1|50905.1|51008.2|50883.2|38
1619400680000|2021-04-26 01:31:20|51025.3|50900.3|51038|50913|51038|50913|51016.1|50891.1|36
1619400690000|2021-04-26 01:31:30|51033.8|50908.8|51237|51112|51240.3|51115.3|51033.8|50908.8|39
1619400700000|2021-04-26 01:31:40|51243.3|51118.3|51227.1|51102.1|51244.6|51119.6|51201.7|51076.7|39
1619400710000|2021-04-26 01:31:50|51230.4|51105.4|51254.7|51129.7|51256.5|51131.5|51221.6|51096.6|35
1619400720000|2021-04-26 01:32:00|51255.1|51130.1|51394|51269|51401.7|51276.7|51255.1|51130.1|39
1619400730000|2021-04-26 01:32:10|51398.1|51273.1|51417.2|51292.2|51491.9|51366.9|51396.5|51271.5|40
1619400740000|2021-04-26 01:32:20|51415.9|51290.9|51368.7|51243.7|51435.6|51310.6|51363.4|51238.4|40
1619400750000|2021-04-26 01:32:30|51370|51245|51465.7|51340.7|51480.1|51355.1|51370|51245|40
1619400760000|2021-04-26 01:32:40|51461.2|51336.2|51458.4|51333.4|51474.5|51349.5|51437.5|51312.5|40
1619400770000|2021-04-26 01:32:50|51458.1|51333.1|51373.9|51248.9|51464.8|51339.8|51373.9|51248.9|40
1619400780000|2021-04-26 01:33:00|51371|51246|51408.2|51283.2|51409.4|51284.4|51364.1|51239.1|38
1619400790000|2021-04-26 01:33:10|51413.4|51288.4|51389.5|51264.5|51414.5|51289.5|51374.5|51249.5|39
1619400800000|2021-04-26 01:33:20|51388.5|51263.5|51420.7|51295.7|51420.7|51295.7|51372.9|51247.9|38
1619400810000|2021-04-26 01:33:30|51421.1|51296.1|51394.8|51269.8|51428.6|51303.6|51383.7|51258.7|37
1619400820000|2021-04-26 01:33:40|51402.1|51277.1|51409.1|51284.1|51409.1|51284.1|51382.1|51257.1|38
1619400830000|2021-04-26 01:33:50|51407.9|51282.9|51427.7|51302.7|51429.8|51304.8|51406.5|51281.5|35
1619400840000|2021-04-26 01:34:00|51426.3|51301.3|51457.8|51332.8|51465.1|51340.1|51425.6|51300.6|34
1619400850000|2021-04-26 01:34:10|51463.2|51338.2|51426.5|51301.5|51491.7|51366.7|51426.5|51301.5|37
1619400860000|2021-04-26 01:34:20|51425.1|51300.1|51421.2|51296.2|51429.9|51304.9|51394.9|51269.9|38
1619400870000|2021-04-26 01:34:30|51421.4|51296.4|51411.8|51286.8|51421.6|51296.6|51408.3|51283.3|39
1619400880000|2021-04-26 01:34:40|51412.4|51287.4|51365.9|51240.9|51416.6|51291.6|51363.9|51238.9|38
1619400890000|2021-04-26 01:34:50|51365.3|51240.3|51356.6|51231.6|51365.3|51240.3|51337.6|51212.6|38
1619400900000|2021-04-26 01:35:00|51366.8|51241.8|51324.4|51199.4|51380.8|51255.8|51324.4|51199.4|38
1619400910000|2021-04-26 01:35:10|51321.9|51196.9|51343.4|51218.4|51347.6|51222.6|51321.9|51196.9|40
1619400920000|2021-04-26 01:35:20|51343.3|51218.3|51342.9|51217.9|51349|51224|51339.1|51214.1|37
1619400930000|2021-04-26 01:35:30|51336.5|51211.5|51349.4|51224.4|51366.6|51241.6|51333.3|51208.3|33
1619400940000|2021-04-26 01:35:40|51351|51226|51352.7|51227.7|51354.9|51229.9|51340|51215|37
1619400950000|2021-04-26 01:35:50|51353|51228|51347.5|51222.5|51361.4|51236.4|51345.6|51220.6|39
1619400960000|2021-04-26 01:36:00|51347|51222|51348.1|51223.1|51350.5|51225.5|51341|51216|32
1619400970000|2021-04-26 01:36:10|51348.6|51223.6|51356.5|51231.5|51357.6|51232.6|51348.6|51223.6|24
1619400980000|2021-04-26 01:36:20|51356.9|51231.9|51363.4|51238.4|51363.4|51238.4|51346.8|51221.8|36
1619400990000|2021-04-26 01:36:30|51365.4|51240.4|51374|51249|51381.2|51256.2|51365.4|51240.4|36
1619401000000|2021-04-26 01:36:40|51372.4|51247.4|51388|51263|51388|51263|51372.4|51247.4|33
1619401010000|2021-04-26 01:36:50|51389|51264|51396.9|51271.9|51405.5|51280.5|51387.1|51262.1|38
1619401020000|2021-04-26 01:37:00|51394.8|51269.8|51409.6|51284.6|51409.6|51284.6|51391.9|51266.9|38
1619401030000|2021-04-26 01:37:10|51412.1|51287.1|51456.9|51331.9|51458.6|51333.6|51376.7|51251.7|39
1619401040000|2021-04-26 01:37:20|51455.1|51330.1|51477.1|51352.1|51500.3|51375.3|51455.1|51330.1|38
1619401050000|2021-04-26 01:37:30|51476.1|51351.1|51555.7|51430.7|51569.1|51444.1|51476.1|51351.1|37
1619401060000|2021-04-26 01:37:40|51558.6|51433.6|51499.5|51374.5|51563.2|51438.2|51469.5|51344.5|39
1619401070000|2021-04-26 01:37:50|51500.8|51375.8|51423.3|51298.3|51507.2|51382.2|51408.6|51283.6|40
1619401080000|2021-04-26 01:38:00|51419|51294|51391.5|51266.5|51430.3|51305.3|51390.6|51265.6|39
1619401090000|2021-04-26 01:38:10|51391.8|51266.8|51414.1|51289.1|51414.9|51289.9|51385.4|51260.4|39
1619401100000|2021-04-26 01:38:20|51414.7|51289.7|51455.9|51330.9|51455.9|51330.9|51405.1|51280.1|39
1619401110000|2021-04-26 01:38:30|51455.7|51330.7|51459.7|51334.7|51485.7|51360.7|51448.2|51323.2|40
1619401120000|2021-04-26 01:38:40|51460.5|51335.5|51483.8|51358.8|51514.1|51389.1|51460.5|51335.5|40
1619401130000|2021-04-26 01:38:50|51482|51357|51485.7|51360.7|51492.3|51367.3|51461.9|51336.9|39
1619401140000|2021-04-26 01:39:00|51486.4|51361.4|51463.5|51338.5|51486.4|51361.4|51463.5|51338.5|40
1619401150000|2021-04-26 01:39:10|51463.8|51338.8|51499|51374|51499.5|51374.5|51463.8|51338.8|39
1619401160000|2021-04-26 01:39:20|51498.9|51373.9|51492.5|51367.5|51509.2|51384.2|51485.7|51360.7|36
1619401170000|2021-04-26 01:39:30|51489.4|51364.4|51481.7|51356.7|51493|51368|51478.3|51353.3|37
1619401180000|2021-04-26 01:39:40|51480.7|51355.7|51518.9|51393.9|51533.9|51408.9|51480.7|51355.7|40
1619401190000|2021-04-26 01:39:50|51517.7|51392.7|51503.8|51378.8|51526.7|51401.7|51483.4|51358.4|39
1619401200000|2021-04-26 01:40:00|51502.4|51377.4|51448.7|51323.7|51507.2|51382.2|51446.2|51321.2|39
1619401210000|2021-04-26 01:40:10|51449.1|51324.1|51486.4|51361.4|51486.6|51361.6|51444.9|51319.9|40
1619401220000|2021-04-26 01:40:20|51488.9|51363.9|51440.2|51315.2|51501.4|51376.4|51440.2|51315.2|39
1619401230000|2021-04-26 01:40:30|51438.5|51313.5|51477.5|51352.5|51481.4|51356.4|51438.5|51313.5|39
1619401240000|2021-04-26 01:40:40|51475.6|51350.6|51494.1|51369.1|51495.3|51370.3|51469.3|51344.3|36
1619401250000|2021-04-26 01:40:50|51494.5|51369.5|51492.1|51367.1|51494.5|51369.5|51487.2|51362.2|32
1619401260000|2021-04-26 01:41:00|51492.4|51367.4|51492.4|51367.4|51500.2|51375.2|51473.8|51348.8|35
1619401270000|2021-04-26 01:41:10|51495.6|51370.6|51505|51380|51505.3|51380.3|51492.2|51367.2|32
1619401280000|2021-04-26 01:41:20|51501.1|51376.1|51511.5|51386.5|51511.9|51386.9|51490.3|51365.3|34
1619401290000|2021-04-26 01:41:30|51510.9|51385.9|51546.9|51421.9|51549.1|51424.1|51509|51384|35
1619401300000|2021-04-26 01:41:40|51543.7|51418.7|51669.5|51544.5|51669.5|51544.5|51543.7|51418.7|39
1619401310000|2021-04-26 01:41:50|51671.2|51546.2|51722.5|51597.5|51726.8|51601.8|51660.6|51535.6|40
1619401320000|2021-04-26 01:42:00|51723.5|51598.5|51703|51578|51726.8|51601.8|51681.7|51556.7|40
1619401330000|2021-04-26 01:42:10|51703.4|51578.4|51670.2|51545.2|51703.4|51578.4|51668.6|51543.6|34
1619401340000|2021-04-26 01:42:20|51669.8|51544.8|51664.5|51539.5|51669.8|51544.8|51618.2|51493.2|39
1619401350000|2021-04-26 01:42:30|51664.4|51539.4|51667.5|51542.5|51676.4|51551.4|51655.5|51530.5|38
1619401360000|2021-04-26 01:42:40|51669.3|51544.3|51659.3|51534.3|51669.3|51544.3|51635.5|51510.5|40
1619401370000|2021-04-26 01:42:50|51661.7|51536.7|51661.7|51536.7|51666.7|51541.7|51655.6|51530.6|38
1619401380000|2021-04-26 01:43:00|51660.6|51535.6|51626.9|51501.9|51663.3|51538.3|51626.2|51501.2|40
1619401390000|2021-04-26 01:43:10|51619.7|51494.7|51621.4|51496.4|51625.4|51500.4|51616.2|51491.2|38
1619401400000|2021-04-26 01:43:20|51621.7|51496.7|51621.9|51496.9|51627.2|51502.2|51612.7|51487.7|38
1619401410000|2021-04-26 01:43:30|51620.6|51495.6|51633.2|51508.2|51642.2|51517.2|51615.8|51490.8|39
1619401420000|2021-04-26 01:43:40|51631.4|51506.4|51640.4|51515.4|51656.5|51531.5|51628.9|51503.9|38
1619401430000|2021-04-26 01:43:50|51639.4|51514.4|51678.1|51553.1|51680.2|51555.2|51639.4|51514.4|36
1619401440000|2021-04-26 01:44:00|51680.1|51555.1|51642.3|51517.3|51686.6|51561.6|51642.3|51517.3|38
1619401450000|2021-04-26 01:44:10|51641.5|51516.5|51630.5|51505.5|51652|51527|51629.8|51504.8|40
1619401460000|2021-04-26 01:44:20|51632.4|51507.4|51616.7|51491.7|51636.2|51511.2|51616.7|51491.7|39
1619401470000|2021-04-26 01:44:30|51615.5|51490.5|51592.1|51467.1|51617.1|51492.1|51592.1|51467.1|39
1619401480000|2021-04-26 01:44:40|51589.8|51464.8|51593.9|51468.9|51599.8|51474.8|51572.5|51447.5|39
1619401490000|2021-04-26 01:44:50|51594.7|51469.7|51600.6|51475.6|51606.4|51481.4|51581.3|51456.3|39
1619401500000|2021-04-26 01:45:00|51600.9|51475.9|51660.5|51535.5|51664.8|51539.8|51600.9|51475.9|39
1619401510000|2021-04-26 01:45:10|51659.9|51534.9|51664.5|51539.5|51675.5|51550.5|51658.1|51533.1|36
1619401520000|2021-04-26 01:45:20|51663.2|51538.2|51670.7|51545.7|51674.1|51549.1|51653.6|51528.6|38
1619401530000|2021-04-26 01:45:30|51670.8|51545.8|51725.5|51600.5|51730.1|51605.1|51670.6|51545.6|38
1619401540000|2021-04-26 01:45:40|51720|51595|51711.8|51586.8|51723.6|51598.6|51682.3|51557.3|37
1619401550000|2021-04-26 01:45:50|51712.3|51587.3|51703.2|51578.2|51712.6|51587.6|51683.3|51558.3|40
1619401560000|2021-04-26 01:46:00|51700.8|51575.8|51662.3|51537.3|51700.9|51575.9|51661.7|51536.7|39
1619401570000|2021-04-26 01:46:10|51662.5|51537.5|51620.8|51495.8|51663.4|51538.4|51620.6|51495.6|34
1619401580000|2021-04-26 01:46:20|51618.7|51493.7|51646.5|51521.5|51665.6|51540.6|51615.8|51490.8|37
1619401590000|2021-04-26 01:46:30|51651.3|51526.3|51646.6|51521.6|51672.3|51547.3|51633.9|51508.9|39
1619401600000|2021-04-26 01:46:40|51641.5|51516.5|51644.7|51519.7|51648.4|51523.4|51639.7|51514.7|37
1619401610000|2021-04-26 01:46:50|51645.3|51520.3|51618.1|51493.1|51645.3|51520.3|51615.2|51490.2|34
1619401620000|2021-04-26 01:47:00|51617.7|51492.7|51607.4|51482.4|51626.4|51501.4|51607.1|51482.1|34
1619401630000|2021-04-26 01:47:10|51608.5|51483.5|51606.4|51481.4|51609.7|51484.7|51606.4|51481.4|19
1619401640000|2021-04-26 01:47:20|51606.7|51481.7|51575.3|51450.3|51606.7|51481.7|51574.5|51449.5|37
1619401650000|2021-04-26 01:47:30|51575.7|51450.7|51573.1|51448.1|51577.3|51452.3|51569.2|51444.2|37
1619401660000|2021-04-26 01:47:40|51577.6|51452.6|51571.5|51446.5|51579.3|51454.3|51569.7|51444.7|37
1619401670000|2021-04-26 01:47:50|51572.1|51447.1|51532.9|51407.9|51572.7|51447.7|51532.9|51407.9|34
1619401680000|2021-04-26 01:48:00|51529.8|51404.8|51522.1|51397.1|51529.8|51404.8|51512.1|51387.1|39
1619401690000|2021-04-26 01:48:10|51521.6|51396.6|51545.4|51420.4|51545.4|51420.4|51517.8|51392.8|39
1619401700000|2021-04-26 01:48:20|51546|51421|51549.9|51424.9|51562.3|51437.3|51546|51421|36
1619401710000|2021-04-26 01:48:30|51552.2|51427.2|51534.9|51409.9|51552.2|51427.2|51534|51409|33
1619401720000|2021-04-26 01:48:40|51535.6|51410.6|51556.5|51431.5|51557.2|51432.2|51535.4|51410.4|39
1619401730000|2021-04-26 01:48:50|51555.3|51430.3|51559.4|51434.4|51566.6|51441.6|51544.3|51419.3|34
1619401740000|2021-04-26 01:49:00|51566.8|51441.8|51557.2|51432.2|51573.7|51448.7|51549.2|51424.2|35
1619401750000|2021-04-26 01:49:10|51556.6|51431.6|51589.4|51464.4|51589.4|51464.4|51555|51430|40
1619401760000|2021-04-26 01:49:20|51588.1|51463.1|51635.9|51510.9|51635.9|51510.9|51579.4|51454.4|38
1619401770000|2021-04-26 01:49:30|51643.2|51518.2|51633.2|51508.2|51650|51525|51619.3|51494.3|40
1619401780000|2021-04-26 01:49:40|51638.5|51513.5|51671.1|51546.1|51682.6|51557.6|51634.6|51509.6|37
1619401790000|2021-04-26 01:49:50|51672.8|51547.8|51824|51699|51824.6|51699.6|51670.4|51545.4|36
1619401800000|2021-04-26 01:50:00|51825.2|51700.2|51903.1|51778.1|51914.3|51789.3|51814.9|51689.9|39
1619401810000|2021-04-26 01:50:10|51903.2|51778.2|51982.8|51857.8|51982.8|51857.8|51903.2|51778.2|39
1619401820000|2021-04-26 01:50:20|51985.8|51860.8|51947.4|51822.4|51993|51868|51906.7|51781.7|39
1619401830000|2021-04-26 01:50:30|51945.8|51820.8|51933.7|51808.7|51965.4|51840.4|51929.3|51804.3|40
1619401840000|2021-04-26 01:50:40|51941|51816|51977.5|51852.5|51984.5|51859.5|51937.9|51812.9|38
1619401850000|2021-04-26 01:50:50|51975.1|51850.1|51990.7|51865.7|51998.2|51873.2|51969.6|51844.6|37
1619401860000|2021-04-26 01:51:00|51989.5|51864.5|51976.4|51851.4|52012.1|51887.1|51971.7|51846.7|39
1619401870000|2021-04-26 01:51:10|51974.6|51849.6|51947.5|51822.5|51974.6|51849.6|51932.1|51807.1|39
1619401880000|2021-04-26 01:51:20|51948.8|51823.8|51948.5|51823.5|51972.1|51847.1|51935.8|51810.8|36
1619401890000|2021-04-26 01:51:30|51950.4|51825.4|51941|51816|51955.6|51830.6|51937.6|51812.6|38
1619401900000|2021-04-26 01:51:40|51941.5|51816.5|51941.6|51816.6|51951.4|51826.4|51934.1|51809.1|39
1619401910000|2021-04-26 01:51:50|51939.9|51814.9|51944|51819|51944.2|51819.2|51928.4|51803.4|36
1619401920000|2021-04-26 01:52:00|51944.4|51819.4|51942.7|51817.7|51958.4|51833.4|51937.5|51812.5|37
1619401930000|2021-04-26 01:52:10|51942.4|51817.4|51922.8|51797.8|51945.1|51820.1|51919.8|51794.8|36
1619401940000|2021-04-26 01:52:20|51919.1|51794.1|51848.2|51723.2|51920.7|51795.7|51833.3|51708.3|35
1619401950000|2021-04-26 01:52:30|51848.1|51723.1|51896.3|51771.3|51899.8|51774.8|51841.8|51716.8|41
1619401960000|2021-04-26 01:52:40|51896.2|51771.2|51917.7|51792.7|51954.3|51829.3|51896.2|51771.2|39
1619401970000|2021-04-26 01:52:50|51917.4|51792.4|51933.1|51808.1|51942.8|51817.8|51913.2|51788.2|39
1619401980000|2021-04-26 01:53:00|51958.4|51833.4|52025.4|51900.4|52035.8|51910.8|51958.4|51833.4|39
1619401990000|2021-04-26 01:53:10|52021.7|51896.7|52037.8|51912.8|52050.1|51925.1|52010.9|51885.9|35
1619402000000|2021-04-26 01:53:20|52040|51915|52040.3|51915.3|52041.2|51916.2|52025.3|51900.3|35
1619402010000|2021-04-26 01:53:30|52036.1|51911.1|52044.2|51919.2|52045.3|51920.3|52026.9|51901.9|33
1619402020000|2021-04-26 01:53:40|52045.2|51920.2|52037.7|51912.7|52047.1|51922.1|52033.7|51908.7|34
1619402030000|2021-04-26 01:53:50|52037.9|51912.9|52043.7|51918.7|52048|51923|52037.3|51912.3|34
1619402040000|2021-04-26 01:54:00|52044.9|51919.9|52059.5|51934.5|52059.5|51934.5|52044.1|51919.1|38
1619402050000|2021-04-26 01:54:10|52059.3|51934.3|52067.3|51942.3|52068.8|51943.8|52058.9|51933.9|38
1619402060000|2021-04-26 01:54:20|52066.1|51941.1|52049.5|51924.5|52067.8|51942.8|52040.9|51915.9|38
1619402070000|2021-04-26 01:54:30|52048.6|51923.6|51965.9|51840.9|52048.6|51923.6|51965.9|51840.9|38
1619402080000|2021-04-26 01:54:40|51961.3|51836.3|51998.8|51873.8|52010.7|51885.7|51949.6|51824.6|39
1619402090000|2021-04-26 01:54:50|51995.9|51870.9|52006.5|51881.5|52017.9|51892.9|51995.9|51870.9|39
1619402100000|2021-04-26 01:55:00|52009.9|51884.9|52015.3|51890.3|52019.6|51894.6|52000.5|51875.5|38
1619402110000|2021-04-26 01:55:10|52014.5|51889.5|51997.9|51872.9|52014.5|51889.5|51997.9|51872.9|38
1619402120000|2021-04-26 01:55:20|51994.6|51869.6|51940.6|51815.6|51994.6|51869.6|51940.1|51815.1|37
1619402130000|2021-04-26 01:55:30|51939.5|51814.5|51927|51802|51941|51816|51927|51802|35
1619402140000|2021-04-26 01:55:40|51926.1|51801.1|51908.1|51783.1|51926.1|51801.1|51907.3|51782.3|38
1619402150000|2021-04-26 01:55:50|51907.5|51782.5|51877.8|51752.8|51909.2|51784.2|51877.8|51752.8|38
1619402160000|2021-04-26 01:56:00|51876.7|51751.7|51860.4|51735.4|51880.4|51755.4|51859.8|51734.8|37
1619402170000|2021-04-26 01:56:10|51858.2|51733.2|51872.2|51747.2|51876.5|51751.5|51845|51720|38
1619402180000|2021-04-26 01:56:20|51872.6|51747.6|51927.3|51802.3|51927.3|51802.3|51862.5|51737.5|39
1619402190000|2021-04-26 01:56:30|51926.7|51801.7|51940.4|51815.4|51940.8|51815.8|51926.6|51801.6|36
1619402200000|2021-04-26 01:56:40|51939.7|51814.7|51966.9|51841.9|51980.8|51855.8|51939.7|51814.7|39
1619402210000|2021-04-26 01:56:50|51962.1|51837.1|52005.7|51880.7|52012.3|51887.3|51962.1|51837.1|39
1619402220000|2021-04-26 01:57:00|52005.5|51880.5|52061.8|51936.8|52061.8|51936.8|51987.4|51862.4|34
1619402230000|2021-04-26 01:57:10|52064.1|51939.1|52051.7|51926.7|52067.7|51942.7|52032.4|51907.4|39
1619402240000|2021-04-26 01:57:20|52046.6|51921.6|52039.3|51914.3|52054.3|51929.3|52023.6|51898.6|37
1619402250000|2021-04-26 01:57:30|52039|51914|52034.1|51909.1|52048.5|51923.5|52032.5|51907.5|39
1619402260000|2021-04-26 01:57:40|52041.7|51916.7|52045.3|51920.3|52047.5|51922.5|52039.6|51914.6|35
1619402270000|2021-04-26 01:57:50|52042.3|51917.3|52045.6|51920.6|52051|51926|52041.6|51916.6|33
1619402280000|2021-04-26 01:58:00|52044.3|51919.3|52056.5|51931.5|52064|51939|52044.3|51919.3|33
1619402290000|2021-04-26 01:58:10|52057|51932|52043.2|51918.2|52057|51932|52039.9|51914.9|36
1619402300000|2021-04-26 01:58:20|52044.4|51919.4|52036.9|51911.9|52048.2|51923.2|52031.8|51906.8|29
1619402310000|2021-04-26 01:58:30|52030.2|51905.2|52045.4|51920.4|52045.6|51920.6|52015.8|51890.8|37
1619402320000|2021-04-26 01:58:40|52043.1|51918.1|52021.2|51896.2|52046|51921|52018.3|51893.3|37
1619402330000|2021-04-26 01:58:50|52019.6|51894.6|52007.7|51882.7|52033.3|51908.3|52007.7|51882.7|36
1619402340000|2021-04-26 01:59:00|52007.3|51882.3|51974.4|51849.4|52007.3|51882.3|51973.8|51848.8|39
1619402350000|2021-04-26 01:59:10|51972.6|51847.6|51943.3|51818.3|51972.6|51847.6|51939|51814|36
1619402360000|2021-04-26 01:59:20|51948.6|51823.6|51992|51867|51992|51867|51948.6|51823.6|39
1619402370000|2021-04-26 01:59:30|51993.7|51868.7|52036.5|51911.5|52038.2|51913.2|51993.7|51868.7|36
1619402380000|2021-04-26 01:59:40|52033.6|51908.6|52035.6|51910.6|52038.3|51913.3|52027.6|51902.6|31
1619402390000|2021-04-26 01:59:50|52034.9|51909.9|52032.9|51907.9|52036.8|51911.8|52025.7|51900.7|35
1619402400000|2021-04-26 02:00:00|52032.1|51907.1|52250.1|52125.1|52250.1|52125.1|52031.4|51906.4|38
1619402410000|2021-04-26 02:00:10|52257.6|52132.6|52298.2|52173.2|52419.2|52294.2|52257.6|52132.6|39
1619402420000|2021-04-26 02:00:20|52296|52171|52377.6|52252.6|52395.5|52270.5|52254.1|52129.1|39
1619402430000|2021-04-26 02:00:30|52380.8|52255.8|52421.3|52296.3|52443.9|52318.9|52360.5|52235.5|40
1619402440000|2021-04-26 02:00:40|52425.5|52300.5|52381.3|52256.3|52431.9|52306.9|52338.3|52213.3|39
1619402450000|2021-04-26 02:00:50|52388.3|52263.3|52341.8|52216.8|52405.2|52280.2|52331|52206|40
1619402460000|2021-04-26 02:01:00|52351.1|52226.1|52425.7|52300.7|52430.9|52305.9|52351.1|52226.1|39
1619402470000|2021-04-26 02:01:10|52430.3|52305.3|52443.3|52318.3|52444.3|52319.3|52415.1|52290.1|40
1619402480000|2021-04-26 02:01:20|52443.6|52318.6|52428.2|52303.2|52485.8|52360.8|52428.2|52303.2|37
1619402490000|2021-04-26 02:01:30|52428.6|52303.6|52421.8|52296.8|52452.7|52327.7|52410.7|52285.7|39
1619402500000|2021-04-26 02:01:40|52423.6|52298.6|52462.4|52337.4|52476.3|52351.3|52423.6|52298.6|39
1619402510000|2021-04-26 02:01:50|52463.1|52338.1|52432.6|52307.6|52468.4|52343.4|52421.6|52296.6|40
1619402520000|2021-04-26 02:02:00|52433.2|52308.2|52400.4|52275.4|52435.5|52310.5|52400.4|52275.4|39
1619402530000|2021-04-26 02:02:10|52397.5|52272.5|52431.7|52306.7|52431.7|52306.7|52397.5|52272.5|40
1619402540000|2021-04-26 02:02:20|52434.2|52309.2|52416.5|52291.5|52448.6|52323.6|52403.4|52278.4|39
1619402550000|2021-04-26 02:02:30|52415.8|52290.8|52423.1|52298.1|52445.8|52320.8|52411.5|52286.5|40
1619402560000|2021-04-26 02:02:40|52424.3|52299.3|52501.5|52376.5|52501.5|52376.5|52418.4|52293.4|40
1619402570000|2021-04-26 02:02:50|52500.4|52375.4|52560.4|52435.4|52560.4|52435.4|52499.3|52374.3|36
1619402580000|2021-04-26 02:03:00|52557.7|52432.7|52550.6|52425.6|52582.4|52457.4|52550.6|52425.6|39
1619402590000|2021-04-26 02:03:10|52540|52415|52526.2|52401.2|52562.6|52437.6|52522.2|52397.2|37
1619402600000|2021-04-26 02:03:20|52525.7|52400.7|52529.5|52404.5|52536.2|52411.2|52515.9|52390.9|39
1619402610000|2021-04-26 02:03:30|52527.2|52402.2|52547.1|52422.1|52547.1|52422.1|52470.4|52345.4|39
1619402620000|2021-04-26 02:03:40|52541.9|52416.9|52565|52440|52571.4|52446.4|52516.8|52391.8|40
1619402630000|2021-04-26 02:03:50|52560.4|52435.4|52527.3|52402.3|52560.4|52435.4|52499.3|52374.3|40
1619402640000|2021-04-26 02:04:00|52528.6|52403.6|52461.9|52336.9|52528.6|52403.6|52459.7|52334.7|40
1619402650000|2021-04-26 02:04:10|52461.4|52336.4|52434.2|52309.2|52477.8|52352.8|52426.1|52301.1|38
1619402660000|2021-04-26 02:04:20|52429.7|52304.7|52381.4|52256.4|52429.9|52304.9|52381.4|52256.4|40
1619402670000|2021-04-26 02:04:30|52381|52256|52389.9|52264.9|52399.6|52274.6|52377.3|52252.3|37
1619402680000|2021-04-26 02:04:40|52390|52265|52358|52233|52397.8|52272.8|52358|52233|39
1619402690000|2021-04-26 02:04:50|52359.8|52234.8|52354.4|52229.4|52372|52247|52329.2|52204.2|39
1619402700000|2021-04-26 02:05:00|52353.4|52228.4|52326|52201|52354.6|52229.6|52324.6|52199.6|39
1619402710000|2021-04-26 02:05:10|52327.1|52202.1|52310.2|52185.2|52332.9|52207.9|52310.2|52185.2|36
1619402720000|2021-04-26 02:05:20|52311.1|52186.1|52295.8|52170.8|52312.3|52187.3|52285.8|52160.8|38
1619402730000|2021-04-26 02:05:30|52295.3|52170.3|52242.9|52117.9|52301.5|52176.5|52242.9|52117.9|38
1619402740000|2021-04-26 02:05:40|52244.7|52119.7|52237.6|52112.6|52246|52121|52178.6|52053.6|40
1619402750000|2021-04-26 02:05:50|52239.6|52114.6|52335.7|52210.7|52335.7|52210.7|52239.6|52114.6|40
1619402760000|2021-04-26 02:06:00|52331.3|52206.3|52310.7|52185.7|52365|52240|52310.7|52185.7|36
1619402770000|2021-04-26 02:06:10|52314|52189|52318.3|52193.3|52337.2|52212.2|52307.1|52182.1|39
1619402780000|2021-04-26 02:06:20|52317.4|52192.4|52316.4|52191.4|52326.7|52201.7|52311.7|52186.7|36
1619402790000|2021-04-26 02:06:30|52320.1|52195.1|52304.5|52179.5|52329|52204|52297.9|52172.9|38
1619402800000|2021-04-26 02:06:40|52306.8|52181.8|52282.7|52157.7|52306.8|52181.8|52281.7|52156.7|36
1619402810000|2021-04-26 02:06:50|52277.8|52152.8|52290.2|52165.2|52294|52169|52274.8|52149.8|34
1619402820000|2021-04-26 02:07:00|52280.6|52155.6|52250.3|52125.3|52280.6|52155.6|52248.3|52123.3|36
1619402830000|2021-04-26 02:07:10|52250.4|52125.4|52189.7|52064.7|52250.4|52125.4|52183.6|52058.6|38
1619402840000|2021-04-26 02:07:20|52188.6|52063.6|52223.6|52098.6|52230.1|52105.1|52188.6|52063.6|39
1619402850000|2021-04-26 02:07:30|52223.9|52098.9|52222.5|52097.5|52234.6|52109.6|52217.8|52092.8|34
1619402860000|2021-04-26 02:07:40|52222.6|52097.6|52222.2|52097.2|52223.9|52098.9|52210|52085|24
1619402870000|2021-04-26 02:07:50|52224.4|52099.4|52228.5|52103.5|52231.9|52106.9|52223.7|52098.7|31
1619402880000|2021-04-26 02:08:00|52227.2|52102.2|52231.1|52106.1|52233.9|52108.9|52226.8|52101.8|36
1619402890000|2021-04-26 02:08:10|52232|52107|52212.6|52087.6|52244.2|52119.2|52210|52085|35
1619402900000|2021-04-26 02:08:20|52213.5|52088.5|52236.2|52111.2|52236.2|52111.2|52209.1|52084.1|36
1619402910000|2021-04-26 02:08:30|52237.1|52112.1|52254.4|52129.4|52254.4|52129.4|52235|52110|38
1619402920000|2021-04-26 02:08:40|52259|52134|52336.3|52211.3|52352.1|52227.1|52259|52134|39
1619402930000|2021-04-26 02:08:50|52338.3|52213.3|52318|52193|52345.9|52220.9|52306.1|52181.1|39
1619402940000|2021-04-26 02:09:00|52317.9|52192.9|52298.6|52173.6|52317.9|52192.9|52298.6|52173.6|34
1619402950000|2021-04-26 02:09:10|52297.2|52172.2|52287.5|52162.5|52297.2|52172.2|52287.5|52162.5|34
1619402960000|2021-04-26 02:09:20|52282.6|52157.6|52257.2|52132.2|52282.6|52157.6|52252.8|52127.8|39
1619402970000|2021-04-26 02:09:30|52256.9|52131.9|52277.7|52152.7|52277.7|52152.7|52251.8|52126.8|37
1619402980000|2021-04-26 02:09:40|52274.2|52149.2|52270.5|52145.5|52288.3|52163.3|52268.2|52143.2|35
1619402990000|2021-04-26 02:09:50|52275|52150|52238.9|52113.9|52278.6|52153.6|52238.9|52113.9|39
1619403000000|2021-04-26 02:10:00|52239.6|52114.6|52240.3|52115.3|52250.3|52125.3|52239.6|52114.6|36
1619403010000|2021-04-26 02:10:10|52235.9|52110.9|52204.6|52079.6|52235.9|52110.9|52204.6|52079.6|38
1619403020000|2021-04-26 02:10:20|52207.2|52082.2|52179.5|52054.5|52207.2|52082.2|52179.4|52054.4|36
1619403030000|2021-04-26 02:10:30|52178.7|52053.7|52177.6|52052.6|52188.3|52063.3|52172.3|52047.3|35
1619403040000|2021-04-26 02:10:40|52176.9|52051.9|52169.1|52044.1|52197|52072|52168.5|52043.5|34
1619403050000|2021-04-26 02:10:50|52166.8|52041.8|52131.5|52006.5|52168.9|52043.9|52131.1|52006.1|35
1619403060000|2021-04-26 02:11:00|52128.6|52003.6|52151.6|52026.6|52151.6|52026.6|52125.9|52000.9|37
1619403070000|2021-04-26 02:11:10|52154.2|52029.2|52186.3|52061.3|52196.7|52071.7|52152.2|52027.2|36
1619403080000|2021-04-26 02:11:20|52187.6|52062.6|52160.7|52035.7|52188.9|52063.9|52160.7|52035.7|36
1619403090000|2021-04-26 02:11:30|52158.6|52033.6|52165|52040|52177.4|52052.4|52158.6|52033.6|33
1619403100000|2021-04-26 02:11:40|52165.6|52040.6|52184.5|52059.5|52192.3|52067.3|52164.4|52039.4|33
1619403110000|2021-04-26 02:11:50|52185.9|52060.9|52194.4|52069.4|52197.7|52072.7|52169.3|52044.3|38
1619403120000|2021-04-26 02:12:00|52195|52070|52229.6|52104.6|52231.6|52106.6|52186|52061|40
1619403130000|2021-04-26 02:12:10|52226.7|52101.7|52219.9|52094.9|52231.8|52106.8|52219.9|52094.9|37
1619403140000|2021-04-26 02:12:20|52216.9|52091.9|52215.5|52090.5|52219.9|52094.9|52205.2|52080.2|38
1619403150000|2021-04-26 02:12:30|52217.1|52092.1|52214.1|52089.1|52217.1|52092.1|52195.9|52070.9|38
1619403160000|2021-04-26 02:12:40|52213.7|52088.7|52213.7|52088.7|52219.4|52094.4|52210.6|52085.6|31
1619403170000|2021-04-26 02:12:50|52217.3|52092.3|52193.3|52068.3|52221.3|52096.3|52191.2|52066.2|31
1619403180000|2021-04-26 02:13:00|52193.4|52068.4|52203.5|52078.5|52203.5|52078.5|52188.3|52063.3|35
1619403190000|2021-04-26 02:13:10|52204.3|52079.3|52215.4|52090.4|52217.5|52092.5|52202.7|52077.7|39
1619403200000|2021-04-26 02:13:20|52214.9|52089.9|52217.7|52092.7|52219.4|52094.4|52214.9|52089.9|26
1619403210000|2021-04-26 02:13:30|52217.6|52092.6|52242.2|52117.2|52243.1|52118.1|52217.6|52092.6|36
1619403220000|2021-04-26 02:13:40|52242.1|52117.1|52246.7|52121.7|52252.2|52127.2|52230.1|52105.1|35
1619403230000|2021-04-26 02:13:50|52247.7|52122.7|52252.9|52127.9|52255.5|52130.5|52244.8|52119.8|30
1619403240000|2021-04-26 02:14:00|52252.8|52127.8|52258.6|52133.6|52260.9|52135.9|52250.1|52125.1|29
1619403250000|2021-04-26 02:14:10|52252.5|52127.5|52263|52138|52263|52138|52252.5|52127.5|27
1619403260000|2021-04-26 02:14:20|52264.3|52139.3|52299.7|52174.7|52310.1|52185.1|52264.3|52139.3|36
1619403270000|2021-04-26 02:14:30|52302.2|52177.2|52295.5|52170.5|52310.7|52185.7|52284.8|52159.8|34
1619403280000|2021-04-26 02:14:40|52292.3|52167.3|52302.9|52177.9|52305.9|52180.9|52287.9|52162.9|35
1619403290000|2021-04-26 02:14:50|52305.4|52180.4|52278.7|52153.7|52306|52181|52278.7|52153.7|36
1619403300000|2021-04-26 02:15:00|52279.6|52154.6|52302.4|52177.4|52304.6|52179.6|52279.3|52154.3|37
1619403310000|2021-04-26 02:15:10|52303.2|52178.2|52318.7|52193.7|52318.7|52193.7|52294.3|52169.3|37
1619403320000|2021-04-26 02:15:20|52322.8|52197.8|52323.7|52198.7|52336.3|52211.3|52320.9|52195.9|31
1619403330000|2021-04-26 02:15:30|52325.9|52200.9|52261.8|52136.8|52326.5|52201.5|52261.8|52136.8|38
1619403340000|2021-04-26 02:15:40|52256.5|52131.5|52241|52116|52257.7|52132.7|52233.5|52108.5|37
1619403350000|2021-04-26 02:15:50|52238.9|52113.9|52188.8|52063.8|52238.9|52113.9|52188.8|52063.8|37
1619403360000|2021-04-26 02:16:00|52190.8|52065.8|52191.5|52066.5|52196.8|52071.8|52187.3|52062.3|37
1619403370000|2021-04-26 02:16:10|52191.7|52066.7|52184.1|52059.1|52195.4|52070.4|52180.3|52055.3|37
1619403380000|2021-04-26 02:16:20|52185.7|52060.7|52181|52056|52185.7|52060.7|52178.5|52053.5|32
1619403390000|2021-04-26 02:16:30|52180.9|52055.9|52163.8|52038.8|52181.6|52056.6|52160.9|52035.9|27
1619403400000|2021-04-26 02:16:40|52162.2|52037.2|52166|52041|52168.2|52043.2|52142.4|52017.4|39
1619403410000|2021-04-26 02:16:50|52163.6|52038.6|52187.2|52062.2|52192.1|52067.1|52161.3|52036.3|38
1619403420000|2021-04-26 02:17:00|52181|52056|52172.5|52047.5|52186.9|52061.9|52172.5|52047.5|35
1619403430000|2021-04-26 02:17:10|52171.6|52046.6|52186.8|52061.8|52187.4|52062.4|52168.8|52043.8|35
1619403440000|2021-04-26 02:17:20|52186.3|52061.3|52195.4|52070.4|52198.3|52073.3|52176.1|52051.1|35
1619403450000|2021-04-26 02:17:30|52195.8|52070.8|52225.2|52100.2|52225.2|52100.2|52195.8|52070.8|37
1619403460000|2021-04-26 02:17:40|52221.6|52096.6|52237.8|52112.8|52237.8|52112.8|52221.6|52096.6|34
1619403470000|2021-04-26 02:17:50|52236.4|52111.4|52211.3|52086.3|52237.6|52112.6|52208.3|52083.3|35
1619403480000|2021-04-26 02:18:00|52210.4|52085.4|52208|52083|52213.3|52088.3|52201.1|52076.1|35
1619403490000|2021-04-26 02:18:10|52208.1|52083.1|52197.4|52072.4|52210.7|52085.7|52196.3|52071.3|36
1619403500000|2021-04-26 02:18:20|52197.9|52072.9|52179|52054|52197.9|52072.9|52177|52052|31
1619403510000|2021-04-26 02:18:30|52178.8|52053.8|52168.1|52043.1|52184.1|52059.1|52167.2|52042.2|30
1619403520000|2021-04-26 02:18:40|52168.6|52043.6|52146.8|52021.8|52168.6|52043.6|52129.2|52004.2|37
1619403530000|2021-04-26 02:18:50|52144.1|52019.1|52126.7|52001.7|52146.5|52021.5|52126.7|52001.7|38
1619403540000|2021-04-26 02:19:00|52126.3|52001.3|52064.9|51939.9|52128.9|52003.9|52064.9|51939.9|36
1619403550000|2021-04-26 02:19:10|52064.2|51939.2|52024.5|51899.5|52064.2|51939.2|52015.1|51890.1|40
1619403560000|2021-04-26 02:19:20|52027.4|51902.4|51967.3|51842.3|52044.3|51919.3|51967.3|51842.3|37
1619403570000|2021-04-26 02:19:30|51965.9|51840.9|52000.3|51875.3|52002.5|51877.5|51963.5|51838.5|38
1619403580000|2021-04-26 02:19:40|52005.7|51880.7|52009.8|51884.8|52010.9|51885.9|51998.8|51873.8|32
1619403590000|2021-04-26 02:19:50|52014.6|51889.6|51968.7|51843.7|52014.6|51889.6|51960.1|51835.1|38
1619403600000|2021-04-26 02:20:00|51969.4|51844.4|51947.8|51822.8|51977.7|51852.7|51947.8|51822.8|38
1619403610000|2021-04-26 02:20:10|51948.1|51823.1|51924.5|51799.5|51952.4|51827.4|51901.4|51776.4|39
1619403620000|2021-04-26 02:20:20|51927.6|51802.6|51934.1|51809.1|51934.2|51809.2|51917.6|51792.6|39
1619403630000|2021-04-26 02:20:30|51931.4|51806.4|51958.7|51833.7|51988.8|51863.8|51931.4|51806.4|35
1619403640000|2021-04-26 02:20:40|51957.9|51832.9|51955.3|51830.3|51972.1|51847.1|51951.6|51826.6|40
1619403650000|2021-04-26 02:20:50|51957|51832|51960.3|51835.3|51972|51847|51956.1|51831.1|34
1619403660000|2021-04-26 02:21:00|51959.9|51834.9|51971.6|51846.6|51981.6|51856.6|51959|51834|38
1619403670000|2021-04-26 02:21:10|51972.4|51847.4|51992|51867|51998.5|51873.5|51972.4|51847.4|33
1619403680000|2021-04-26 02:21:20|51995.3|51870.3|52032.5|51907.5|52032.5|51907.5|51992.1|51867.1|28
1619403690000|2021-04-26 02:21:30|52036.3|51911.3|52023.9|51898.9|52042.2|51917.2|52023.3|51898.3|34
1619403700000|2021-04-26 02:21:40|52024.4|51899.4|52029.4|51904.4|52038.5|51913.5|52020.9|51895.9|31
1619403710000|2021-04-26 02:21:50|52025.8|51900.8|52034.3|51909.3|52039.7|51914.7|52018.5|51893.5|33
1619403720000|2021-04-26 02:22:00|52037.7|51912.7|52073.3|51948.3|52080.4|51955.4|52032.9|51907.9|37
1619403730000|2021-04-26 02:22:10|52075.1|51950.1|52084.8|51959.8|52089.3|51964.3|52066.5|51941.5|33
1619403740000|2021-04-26 02:22:20|52086|51961|52067.3|51942.3|52091.1|51966.1|52063.2|51938.2|35
1619403750000|2021-04-26 02:22:30|52067|51942|52066.3|51941.3|52074.1|51949.1|52064.5|51939.5|33
1619403760000|2021-04-26 02:22:40|52066.7|51941.7|52089.6|51964.6|52090.3|51965.3|52063.7|51938.7|31
1619403770000|2021-04-26 02:22:50|52088.2|51963.2|52056.4|51931.4|52089|51964|52054|51929|35
1619403780000|2021-04-26 02:23:00|52056.1|51931.1|52080.7|51955.7|52080.7|51955.7|52045.6|51920.6|38
1619403790000|2021-04-26 02:23:10|52077.5|51952.5|52086|51961|52087.9|51962.9|52074.3|51949.3|38
1619403800000|2021-04-26 02:23:20|52086.2|51961.2|52085.5|51960.5|52088.3|51963.3|52081.3|51956.3|30
1619403810000|2021-04-26 02:23:30|52085.6|51960.6|52116.9|51991.9|52116.9|51991.9|52084.5|51959.5|30
1619403820000|2021-04-26 02:23:40|52121|51996|52104.4|51979.4|52128|52003|52104.4|51979.4|34
1619403830000|2021-04-26 02:23:50|52105.2|51980.2|52083.7|51958.7|52107.7|51982.7|52079.6|51954.6|32
1619403840000|2021-04-26 02:24:00|52084|51959|52066.7|51941.7|52084.1|51959.1|52063.3|51938.3|32
1619403850000|2021-04-26 02:24:10|52068.9|51943.9|52065.4|51940.4|52069.4|51944.4|52065.4|51940.4|26
1619403860000|2021-04-26 02:24:20|52066.5|51941.5|52016.2|51891.2|52066.5|51941.5|52014.5|51889.5|33
1619403870000|2021-04-26 02:24:30|52014.6|51889.6|52018.6|51893.6|52028.6|51903.6|52012.4|51887.4|30
1619403880000|2021-04-26 02:24:40|52018.5|51893.5|51996.3|51871.3|52019.6|51894.6|51996.3|51871.3|35
1619403890000|2021-04-26 02:24:50|51993.6|51868.6|51987.8|51862.8|51994.5|51869.5|51987.6|51862.6|32
1619403900000|2021-04-26 02:25:00|51988.1|51863.1|52003.4|51878.4|52008.4|51883.4|51986.7|51861.7|31
1619403910000|2021-04-26 02:25:10|52003.8|51878.8|52026.6|51901.6|52026.6|51901.6|52001.3|51876.3|31
1619403920000|2021-04-26 02:25:20|52025|51900|52013.7|51888.7|52025|51900|52011.1|51886.1|29
1619403930000|2021-04-26 02:25:30|52017.6|51892.6|52021|51896|52023.4|51898.4|52009.7|51884.7|35
1619403940000|2021-04-26 02:25:40|52020.9|51895.9|52038.3|51913.3|52038.3|51913.3|52016.4|51891.4|36
1619403950000|2021-04-26 02:25:50|52040.2|51915.2|52021.7|51896.7|52045.8|51920.8|52021.4|51896.4|29
1619403960000|2021-04-26 02:26:00|52022.8|51897.8|52123.6|51998.6|52123.6|51998.6|52014.4|51889.4|35
1619403970000|2021-04-26 02:26:10|52122.5|51997.5|52067.8|51942.8|52122.5|51997.5|52041|51916|39
1619403980000|2021-04-26 02:26:20|52068.1|51943.1|52068|51943|52088.9|51963.9|52066.5|51941.5|38
1619403990000|2021-04-26 02:26:30|52066.7|51941.7|52052.7|51927.7|52071.8|51946.8|52052|51927|38
1619404000000|2021-04-26 02:26:40|52059.7|51934.7|52056.1|51931.1|52063.1|51938.1|52054.6|51929.6|27
1619404010000|2021-04-26 02:26:50|52055.4|51930.4|52036.5|51911.5|52056.5|51931.5|52035|51910|35
1619404020000|2021-04-26 02:27:00|52036.9|51911.9|52067.4|51942.4|52068.5|51943.5|52034.6|51909.6|36
1619404030000|2021-04-26 02:27:10|52067.1|51942.1|52054|51929|52081.4|51956.4|52050.5|51925.5|38
1619404040000|2021-04-26 02:27:20|52052.1|51927.1|52058.9|51933.9|52058.9|51933.9|52051.6|51926.6|35
1619404050000|2021-04-26 02:27:30|52065.3|51940.3|52048.3|51923.3|52073|51948|52048.3|51923.3|37
1619404060000|2021-04-26 02:27:40|52051.3|51926.3|52063.9|51938.9|52063.9|51938.9|52051.3|51926.3|25
1619404070000|2021-04-26 02:27:50|52064.2|51939.2|52051.8|51926.8|52081.4|51956.4|52051.8|51926.8|32
1619404080000|2021-04-26 02:28:00|52052.4|51927.4|52066|51941|52066|51941|52049.9|51924.9|31
1619404090000|2021-04-26 02:28:10|52066.1|51941.1|52060|51935|52077.7|51952.7|52055.9|51930.9|32
1619404100000|2021-04-26 02:28:20|52060.1|51935.1|52065.3|51940.3|52069.7|51944.7|52056.7|51931.7|31
1619404110000|2021-04-26 02:28:30|52064.5|51939.5|52060.9|51935.9|52065.6|51940.6|52058.9|51933.9|35
1619404120000|2021-04-26 02:28:40|52060.5|51935.5|52059.7|51934.7|52063.9|51938.9|52057.6|51932.6|22
1619404130000|2021-04-26 02:28:50|52060.3|51935.3|52047|51922|52062.3|51937.3|52044.1|51919.1|32
1619404140000|2021-04-26 02:29:00|52046.8|51921.8|52043.1|51918.1|52048.6|51923.6|52040.3|51915.3|29
1619404150000|2021-04-26 02:29:10|52041.2|51916.2|52035.3|51910.3|52050.5|51925.5|52029.2|51904.2|35
1619404160000|2021-04-26 02:29:20|52036.1|51911.1|52053.3|51928.3|52054.3|51929.3|52034.8|51909.8|34
1619404170000|2021-04-26 02:29:30|52053.2|51928.2|52031.4|51906.4|52053.2|51928.2|52031.4|51906.4|27
1619404180000|2021-04-26 02:29:40|52031.7|51906.7|52055.1|51930.1|52055.5|51930.5|52031.7|51906.7|28
1619404190000|2021-04-26 02:29:50|52054|51929|52035.5|51910.5|52056.6|51931.6|52035.1|51910.1|27
1619404200000|2021-04-26 02:30:00|52035.2|51910.2|52061.6|51936.6|52066.4|51941.4|52035.2|51910.2|36
1619404210000|2021-04-26 02:30:10|52065.2|51940.2|52060.4|51935.4|52065.2|51940.2|52053.8|51928.8|32
1619404220000|2021-04-26 02:30:20|52059.5|51934.5|52052.3|51927.3|52059.9|51934.9|52052.3|51927.3|34
1619404230000|2021-04-26 02:30:30|52052.5|51927.5|52054.9|51929.9|52057.3|51932.3|52045|51920|32
1619404240000|2021-04-26 02:30:40|52056.2|51931.2|52049.7|51924.7|52056.4|51931.4|52049.7|51924.7|27
1619404250000|2021-04-26 02:30:50|52050.9|51925.9|52036.6|51911.6|52052.7|51927.7|52033.3|51908.3|37
1619404260000|2021-04-26 02:31:00|52036.3|51911.3|52012.2|51887.2|52037.3|51912.3|52006.1|51881.1|37
1619404270000|2021-04-26 02:31:10|52014.7|51889.7|52001.6|51876.6|52017.3|51892.3|52000.1|51875.1|36
1619404280000|2021-04-26 02:31:20|52002.3|51877.3|51998.7|51873.7|52003|51878|51990.8|51865.8|32
1619404290000|2021-04-26 02:31:30|51998.6|51873.6|51979|51854|51998.6|51873.6|51979|51854|34
1619404300000|2021-04-26 02:31:40|51977.1|51852.1|51967.7|51842.7|51977.1|51852.1|51966.8|51841.8|35
1619404310000|2021-04-26 02:31:50|51965.4|51840.4|51955.3|51830.3|51965.4|51840.4|51950.8|51825.8|39
1619404320000|2021-04-26 02:32:00|51957.3|51832.3|51935.5|51810.5|51960|51835|51932.7|51807.7|29
1619404330000|2021-04-26 02:32:10|51935.4|51810.4|51962.4|51837.4|51962.4|51837.4|51934.4|51809.4|32
1619404340000|2021-04-26 02:32:20|51966.4|51841.4|51946.6|51821.6|51972.5|51847.5|51946.6|51821.6|38
1619404350000|2021-04-26 02:32:30|51946.8|51821.8|51936.3|51811.3|51949.3|51824.3|51929.6|51804.6|35
1619404360000|2021-04-26 02:32:40|51940.1|51815.1|51910.4|51785.4|51942.7|51817.7|51907|51782|39
1619404370000|2021-04-26 02:32:50|51913.6|51788.6|51925.4|51800.4|51937.6|51812.6|51913.6|51788.6|38
1619404380000|2021-04-26 02:33:00|51924.6|51799.6|51906.8|51781.8|51939.5|51814.5|51901.8|51776.8|38
1619404390000|2021-04-26 02:33:10|51906.7|51781.7|51897.4|51772.4|51907.1|51782.1|51897.4|51772.4|33
1619404400000|2021-04-26 02:33:20|51895.7|51770.7|51864.5|51739.5|51895.7|51770.7|51862.8|51737.8|34
1619404410000|2021-04-26 02:33:30|51866.3|51741.3|51874.6|51749.6|51876.4|51751.4|51866.1|51741.1|32
1619404420000|2021-04-26 02:33:40|51874.5|51749.5|51866.3|51741.3|51877.6|51752.6|51866.3|51741.3|37
1619404430000|2021-04-26 02:33:50|51868|51743|51862.6|51737.6|51868|51743|51862.6|51737.6|28
1619404440000|2021-04-26 02:34:00|51864.4|51739.4|51867.9|51742.9|51871.5|51746.5|51862.4|51737.4|36
1619404450000|2021-04-26 02:34:10|51868.2|51743.2|51863|51738|51873.7|51748.7|51863|51738|30
1619404460000|2021-04-26 02:34:20|51862.7|51737.7|51835.5|51710.5|51864.4|51739.4|51835.5|51710.5|38
1619404470000|2021-04-26 02:34:30|51833|51708|51843.6|51718.6|51846.9|51721.9|51816.4|51691.4|37
1619404480000|2021-04-26 02:34:40|51844.9|51719.9|51855.1|51730.1|51855.1|51730.1|51839.9|51714.9|30
1619404490000|2021-04-26 02:34:50|51854.9|51729.9|51841.4|51716.4|51855.4|51730.4|51836.3|51711.3|24
1619404500000|2021-04-26 02:35:00|51841.1|51716.1|51845.4|51720.4|51845.4|51720.4|51839.3|51714.3|29
1619404510000|2021-04-26 02:35:10|51845.7|51720.7|51901.2|51776.2|51901.2|51776.2|51845.7|51720.7|39
1619404520000|2021-04-26 02:35:20|51915|51790|51942.4|51817.4|51951.9|51826.9|51905.5|51780.5|37
1619404530000|2021-04-26 02:35:30|51942.7|51817.7|51916.1|51791.1|51949.4|51824.4|51915.7|51790.7|35
1619404540000|2021-04-26 02:35:40|51917.2|51792.2|51917.9|51792.9|51929.4|51804.4|51897.3|51772.3|34
1619404550000|2021-04-26 02:35:50|51915|51790|51943.5|51818.5|51943.5|51818.5|51915|51790|35
1619404560000|2021-04-26 02:36:00|51938.3|51813.3|51937.4|51812.4|51947.7|51822.7|51923.8|51798.8|32
1619404570000|2021-04-26 02:36:10|51940.3|51815.3|51982.7|51857.7|51985.6|51860.6|51940.3|51815.3|39
1619404580000|2021-04-26 02:36:20|51982.4|51857.4|52027.9|51902.9|52027.9|51902.9|51964.2|51839.2|35
1619404590000|2021-04-26 02:36:30|52022.5|51897.5|52024.3|51899.3|52029|51904|52013.8|51888.8|39
1619404600000|2021-04-26 02:36:40|52024.1|51899.1|52055.1|51930.1|52055.1|51930.1|52021.5|51896.5|38
1619404610000|2021-04-26 02:36:50|52050.3|51925.3|52060|51935|52062.1|51937.1|52048.1|51923.1|36
1619404620000|2021-04-26 02:37:00|52058.2|51933.2|52046.6|51921.6|52063.4|51938.4|52035.8|51910.8|31
1619404630000|2021-04-26 02:37:10|52048.6|51923.6|52060.8|51935.8|52060.8|51935.8|52048.6|51923.6|28
1619404640000|2021-04-26 02:37:20|52059.7|51934.7|52029.9|51904.9|52060.6|51935.6|52029.9|51904.9|31
1619404650000|2021-04-26 02:37:30|52030.1|51905.1|52027.7|51902.7|52030.1|51905.1|52007.2|51882.2|37
1619404660000|2021-04-26 02:37:40|52027.1|51902.1|52024.3|51899.3|52034.3|51909.3|52018.3|51893.3|31
1619404670000|2021-04-26 02:37:50|52024.1|51899.1|52012.1|51887.1|52029|51904|52012.1|51887.1|33
1619404680000|2021-04-26 02:38:00|52013.1|51888.1|52014.8|51889.8|52015.4|51890.4|52010.4|51885.4|27
1619404690000|2021-04-26 02:38:10|52016|51891|52008.7|51883.7|52025|51900|52003.3|51878.3|34
1619404700000|2021-04-26 02:38:20|52008.3|51883.3|51955.8|51830.8|52008.3|51883.3|51954.6|51829.6|34
1619404710000|2021-04-26 02:38:30|51957.1|51832.1|51973|51848|51973.7|51848.7|51952.2|51827.2|33
1619404720000|2021-04-26 02:38:40|51973.2|51848.2|51950.3|51825.3|51973.5|51848.5|51950.3|51825.3|38
1619404730000|2021-04-26 02:38:50|51948.4|51823.4|51935.1|51810.1|51948.4|51823.4|51933.5|51808.5|31
1619404740000|2021-04-26 02:39:00|51935.7|51810.7|51938.4|51813.4|51944.7|51819.7|51929.8|51804.8|37
1619404750000|2021-04-26 02:39:10|51939.6|51814.6|51949.6|51824.6|51949.6|51824.6|51929.5|51804.5|35
1619404760000|2021-04-26 02:39:20|51955.8|51830.8|51941.1|51816.1|51968.1|51843.1|51941.1|51816.1|38
1619404770000|2021-04-26 02:39:30|51939.9|51814.9|51950.2|51825.2|51951.7|51826.7|51936.8|51811.8|29
1619404780000|2021-04-26 02:39:40|51949.7|51824.7|51943.2|51818.2|51949.7|51824.7|51943.2|51818.2|28
1619404790000|2021-04-26 02:39:50|51944.1|51819.1|51951|51826|51956.3|51831.3|51944.1|51819.1|34
1619404800000|2021-04-26 02:40:00|51950.9|51825.9|51966.1|51841.1|51966.2|51841.2|51950.9|51825.9|33
1619404810000|2021-04-26 02:40:10|51966.2|51841.2|51985.4|51860.4|51985.4|51860.4|51964|51839|28
1619404820000|2021-04-26 02:40:20|51984.2|51859.2|51975.7|51850.7|51994.3|51869.3|51969.2|51844.2|31
1619404830000|2021-04-26 02:40:30|51976.1|51851.1|51989.5|51864.5|51994.6|51869.6|51969.6|51844.6|34
1619404840000|2021-04-26 02:40:40|51988.5|51863.5|51966.2|51841.2|51990.4|51865.4|51962.9|51837.9|31
1619404850000|2021-04-26 02:40:50|51967.9|51842.9|51972.3|51847.3|51980.3|51855.3|51967.9|51842.9|29
1619404860000|2021-04-26 02:41:00|51972.4|51847.4|51966.3|51841.3|51974.7|51849.7|51964|51839|26
1619404870000|2021-04-26 02:41:10|51968.3|51843.3|51969.1|51844.1|51981.8|51856.8|51966.9|51841.9|34
1619404880000|2021-04-26 02:41:20|51967.9|51842.9|51997.9|51872.9|51999.7|51874.7|51967.3|51842.3|36
1619404890000|2021-04-26 02:41:30|51997.7|51872.7|51993.8|51868.8|52001.3|51876.3|51988.2|51863.2|29
1619404900000|2021-04-26 02:41:40|51993.7|51868.7|51975.5|51850.5|51993.7|51868.7|51965.4|51840.4|30
1619404910000|2021-04-26 02:41:50|51974.2|51849.2|51987.3|51862.3|51992.1|51867.1|51973|51848|36
1619404920000|2021-04-26 02:42:00|51988.8|51863.8|51997.5|51872.5|51997.5|51872.5|51984.3|51859.3|37
1619404930000|2021-04-26 02:42:10|51997|51872|51998.4|51873.4|52000.3|51875.3|51993.2|51868.2|29
1619404940000|2021-04-26 02:42:20|51999.7|51874.7|51989.4|51864.4|52011.7|51886.7|51986.1|51861.1|29
1619404950000|2021-04-26 02:42:30|51989.1|51864.1|51973.9|51848.9|51989.1|51864.1|51973.3|51848.3|28
1619404960000|2021-04-26 02:42:40|51973.5|51848.5|51945.3|51820.3|51976.2|51851.2|51944.9|51819.9|36
1619404970000|2021-04-26 02:42:50|51945.6|51820.6|51936.6|51811.6|51955.2|51830.2|51930.5|51805.5|38
1619404980000|2021-04-26 02:43:00|51936.9|51811.9|51930.3|51805.3|51940.4|51815.4|51930.3|51805.3|32
1619404990000|2021-04-26 02:43:10|51927.6|51802.6|51928.7|51803.7|51932.8|51807.8|51921.4|51796.4|35
1619405000000|2021-04-26 02:43:20|51928.3|51803.3|51931.4|51806.4|51932.1|51807.1|51917.8|51792.8|37
1619405010000|2021-04-26 02:43:30|51932.7|51807.7|51941.3|51816.3|51947.4|51822.4|51924.9|51799.9|36
1619405020000|2021-04-26 02:43:40|51940.6|51815.6|51927.8|51802.8|51950.1|51825.1|51927.8|51802.8|36
1619405030000|2021-04-26 02:43:50|51930.1|51805.1|51942.2|51817.2|51950|51825|51925.5|51800.5|37
1619405040000|2021-04-26 02:44:00|51941.9|51816.9|51954.4|51829.4|51965.3|51840.3|51939.8|51814.8|34
1619405050000|2021-04-26 02:44:10|51951.1|51826.1|51983.2|51858.2|51984.5|51859.5|51950.8|51825.8|34
1619405060000|2021-04-26 02:44:20|51982.8|51857.8|52025|51900|52025|51900|51982.8|51857.8|30
1619405070000|2021-04-26 02:44:30|52025.7|51900.7|52031.8|51906.8|52033.4|51908.4|52015.7|51890.7|28
1619405080000|2021-04-26 02:44:40|52031.9|51906.9|52001.7|51876.7|52034.5|51909.5|52000.9|51875.9|34
1619405090000|2021-04-26 02:44:50|52003.1|51878.1|52019.1|51894.1|52041.2|51916.2|52003.1|51878.1|33
1619405100000|2021-04-26 02:45:00|52019.6|51894.6|52018.9|51893.9|52034.9|51909.9|52016.9|51891.9|30
1619405110000|2021-04-26 02:45:10|52025.8|51900.8|52013.8|51888.8|52025.8|51900.8|52003.7|51878.7|30
1619405120000|2021-04-26 02:45:20|52012.9|51887.9|52000|51875|52012.9|51887.9|51999.1|51874.1|24
1619405130000|2021-04-26 02:45:30|51994.4|51869.4|51995.1|51870.1|51996.5|51871.5|51987.4|51862.4|33
1619405140000|2021-04-26 02:45:40|51995.2|51870.2|52020.6|51895.6|52026.5|51901.5|51995.2|51870.2|33
1619405150000|2021-04-26 02:45:50|52022.3|51897.3|52002.2|51877.2|52034.4|51909.4|52000|51875|33
1619405160000|2021-04-26 02:46:00|52001.7|51876.7|52025.5|51900.5|52036.4|51911.4|52001.7|51876.7|37
1619405170000|2021-04-26 02:46:10|52025.3|51900.3|52044.6|51919.6|52045.2|51920.2|52024.6|51899.6|29
1619405180000|2021-04-26 02:46:20|52044.7|51919.7|52033.6|51908.6|52051.5|51926.5|52033.6|51908.6|24
1619405190000|2021-04-26 02:46:30|52031.6|51906.6|52045.4|51920.4|52051.9|51926.9|52031.1|51906.1|36
1619405200000|2021-04-26 02:46:40|52044.1|51919.1|52048.9|51923.9|52052.4|51927.4|52040.7|51915.7|32
1619405210000|2021-04-26 02:46:50|52051.1|51926.1|52073.4|51948.4|52077.9|51952.9|52046.7|51921.7|32
1619405220000|2021-04-26 02:47:00|52071.9|51946.9|52065.3|51940.3|52073.6|51948.6|52051.3|51926.3|36
1619405230000|2021-04-26 02:47:10|52067.2|51942.2|52066.4|51941.4|52075.8|51950.8|52066.4|51941.4|34
1619405240000|2021-04-26 02:47:20|52066.3|51941.3|52059|51934|52066.3|51941.3|52058.1|51933.1|27
1619405250000|2021-04-26 02:47:30|52058.9|51933.9|52048.9|51923.9|52060.7|51935.7|52020.8|51895.8|34
1619405260000|2021-04-26 02:47:40|52052.7|51927.7|52054.3|51929.3|52057.3|51932.3|52052.7|51927.7|30
1619405270000|2021-04-26 02:47:50|52054.9|51929.9|52050.4|51925.4|52055.7|51930.7|52032.3|51907.3|38
1619405280000|2021-04-26 02:48:00|52042.4|51917.4|52049.4|51924.4|52058.8|51933.8|52041.3|51916.3|35
1619405290000|2021-04-26 02:48:10|52050.1|51925.1|52051.9|51926.9|52055.8|51930.8|52050|51925|26
1619405300000|2021-04-26 02:48:20|52051.3|51926.3|52052.1|51927.1|52056.9|51931.9|52049.4|51924.4|31
1619405310000|2021-04-26 02:48:30|52051.9|51926.9|52053.1|51928.1|52055.1|51930.1|52050.8|51925.8|24
1619405320000|2021-04-26 02:48:40|52053.6|51928.6|52072.7|51947.7|52076.3|51951.3|52051.5|51926.5|25
1619405330000|2021-04-26 02:48:50|52073.1|51948.1|52066.9|51941.9|52077.2|51952.2|52064.6|51939.6|30
1619405340000|2021-04-26 02:49:00|52068.2|51943.2|52080.4|51955.4|52080.4|51955.4|52057|51932|33
1619405350000|2021-04-26 02:49:10|52079.7|51954.7|52068.8|51943.8|52088.6|51963.6|52056.2|51931.2|37
1619405360000|2021-04-26 02:49:20|52069.9|51944.9|52061.1|51936.1|52071.5|51946.5|52055.9|51930.9|27
1619405370000|2021-04-26 02:49:30|52060.8|51935.8|52056.8|51931.8|52064.2|51939.2|52056.3|51931.3|32
1619405380000|2021-04-26 02:49:40|52056.4|51931.4|52063.8|51938.8|52065.7|51940.7|52056.4|51931.4|33
1619405390000|2021-04-26 02:49:50|52066.2|51941.2|52063.1|51938.1|52074|51949|52060.8|51935.8|31
1619405400000|2021-04-26 02:50:00|52063.7|51938.7|52065|51940|52065.5|51940.5|52059.7|51934.7|32
1619405410000|2021-04-26 02:50:10|52063.3|51938.3|52061.2|51936.2|52064.7|51939.7|52061.2|51936.2|29
1619405420000|2021-04-26 02:50:20|52061.8|51936.8|52071.9|51946.9|52075.4|51950.4|52060|51935|36
1619405430000|2021-04-26 02:50:30|52072.4|51947.4|52079|51954|52086.5|51961.5|52070.9|51945.9|34
1619405440000|2021-04-26 02:50:40|52079.8|51954.8|52081.5|51956.5|52090.3|51965.3|52075.1|51950.1|39
1619405450000|2021-04-26 02:50:50|52080.2|51955.2|52089.4|51964.4|52089.4|51964.4|52075.3|51950.3|34
1619405460000|2021-04-26 02:51:00|52090.3|51965.3|52085.1|51960.1|52090.9|51965.9|52079.3|51954.3|35
1619405470000|2021-04-26 02:51:10|52082.9|51957.9|52059.7|51934.7|52082.9|51957.9|52042.7|51917.7|40
1619405480000|2021-04-26 02:51:20|52060.1|51935.1|52047.2|51922.2|52061.3|51936.3|52046|51921|35
1619405490000|2021-04-26 02:51:30|52048.5|51923.5|52084.7|51959.7|52084.7|51959.7|52047|51922|36
1619405500000|2021-04-26 02:51:40|52083.2|51958.2|52067.3|51942.3|52086|51961|52067.3|51942.3|31
1619405510000|2021-04-26 02:51:50|52066.7|51941.7|52053.1|51928.1|52066.7|51941.7|52053.1|51928.1|33
1619405520000|2021-04-26 02:52:00|52053.7|51928.7|52041.7|51916.7|52053.7|51928.7|52041.5|51916.5|34
1619405530000|2021-04-26 02:52:10|52042.4|51917.4|52022.3|51897.3|52043.4|51918.4|52019.9|51894.9|32
1619405540000|2021-04-26 02:52:20|52024.3|51899.3|52013.8|51888.8|52024.3|51899.3|52012.8|51887.8|34
1619405550000|2021-04-26 02:52:30|52014|51889|52003.3|51878.3|52017.5|51892.5|52003.1|51878.1|31
1619405560000|2021-04-26 02:52:40|52003.7|51878.7|52003.1|51878.1|52005.4|51880.4|52000.9|51875.9|35
1619405570000|2021-04-26 02:52:50|52003.4|51878.4|52003.2|51878.2|52005.1|51880.1|52002.3|51877.3|27
1619405580000|2021-04-26 02:53:00|52003.1|51878.1|52019.8|51894.8|52019.8|51894.8|52000.6|51875.6|29
1619405590000|2021-04-26 02:53:10|52018|51893|52018.7|51893.7|52027.5|51902.5|52008.6|51883.6|37
1619405600000|2021-04-26 02:53:20|52018.9|51893.9|52049|51924|52049.6|51924.6|52018.9|51893.9|28
1619405610000|2021-04-26 02:53:30|52048.6|51923.6|52026.4|51901.4|52048.6|51923.6|52025.4|51900.4|35
1619405620000|2021-04-26 02:53:40|52026.2|51901.2|51997.8|51872.8|52027.7|51902.7|51996.9|51871.9|27
1619405630000|2021-04-26 02:53:50|52000.7|51875.7|51997.1|51872.1|52000.7|51875.7|51993.4|51868.4|23
1619405640000|2021-04-26 02:54:00|51997.3|51872.3|51997.8|51872.8|51999.6|51874.6|51995.7|51870.7|28
1619405650000|2021-04-26 02:54:10|51997.6|51872.6|52008.7|51883.7|52025.5|51900.5|51993.2|51868.2|34
1619405660000|2021-04-26 02:54:20|52008.1|51883.1|51986.4|51861.4|52008.1|51883.1|51985.1|51860.1|31
1619405670000|2021-04-26 02:54:30|51986.2|51861.2|51971.3|51846.3|51987.1|51862.1|51969|51844|37
1619405680000|2021-04-26 02:54:40|51971.8|51846.8|51953.4|51828.4|51973.4|51848.4|51952.5|51827.5|29
1619405690000|2021-04-26 02:54:50|51954.9|51829.9|51954.7|51829.7|51959.7|51834.7|51952.7|51827.7|36
1619405700000|2021-04-26 02:55:00|51954.6|51829.6|51963|51838|51969.3|51844.3|51954.6|51829.6|31
1619405710000|2021-04-26 02:55:10|51966.6|51841.6|51945.9|51820.9|51968.2|51843.2|51945.9|51820.9|24
1619405720000|2021-04-26 02:55:20|51939.6|51814.6|51950.1|51825.1|51952|51827|51937.9|51812.9|35
1619405730000|2021-04-26 02:55:30|51949.6|51824.6|51954.5|51829.5|51968.1|51843.1|51946.5|51821.5|38
1619405740000|2021-04-26 02:55:40|51956.3|51831.3|51964.8|51839.8|51967.6|51842.6|51951.6|51826.6|37
1619405750000|2021-04-26 02:55:50|51963.7|51838.7|51995.8|51870.8|52001.5|51876.5|51963.7|51838.7|39
1619405760000|2021-04-26 02:56:00|51992.8|51867.8|52010|51885|52011.1|51886.1|51988.1|51863.1|36
1619405770000|2021-04-26 02:56:10|52008.5|51883.5|52017.7|51892.7|52020.5|51895.5|52003.4|51878.4|34
1619405780000|2021-04-26 02:56:20|52028.2|51903.2|52011.1|51886.1|52044|51919|52011|51886|36
1619405790000|2021-04-26 02:56:30|52008.4|51883.4|52025.4|51900.4|52027.5|51902.5|52003.3|51878.3|33
1619405800000|2021-04-26 02:56:40|52022.1|51897.1|52048.9|51923.9|52049.1|51924.1|52018.6|51893.6|24
1619405810000|2021-04-26 02:56:50|52047.6|51922.6|52029.5|51904.5|52055.8|51930.8|52029.5|51904.5|31
1619405820000|2021-04-26 02:57:00|52022.2|51897.2|52016.8|51891.8|52022.2|51897.2|52012.7|51887.7|35
1619405830000|2021-04-26 02:57:10|52017.5|51892.5|51988.3|51863.3|52017.5|51892.5|51987.5|51862.5|28
1619405840000|2021-04-26 02:57:20|51988.1|51863.1|51985.7|51860.7|52004.5|51879.5|51985.7|51860.7|36
1619405850000|2021-04-26 02:57:30|51985.3|51860.3|51985.9|51860.9|52001.7|51876.7|51982.1|51857.1|29
1619405860000|2021-04-26 02:57:40|51985.1|51860.1|51980.1|51855.1|51985.1|51860.1|51976.3|51851.3|28
1619405870000|2021-04-26 02:57:50|51979.9|51854.9|51986.5|51861.5|51992.7|51867.7|51977|51852|39
1619405880000|2021-04-26 02:58:00|51986.7|51861.7|51983.1|51858.1|51987.6|51862.6|51979.8|51854.8|26
1619405890000|2021-04-26 02:58:10|51988.1|51863.1|51985.7|51860.7|51996|51871|51984|51859|36
1619405900000|2021-04-26 02:58:20|51986.5|51861.5|52009.1|51884.1|52020.9|51895.9|51981.7|51856.7|29
1619405910000|2021-04-26 02:58:30|52013.2|51888.2|52026.9|51901.9|52030|51905|52012.7|51887.7|25
1619405920000|2021-04-26 02:58:40|52026.6|51901.6|52017.3|51892.3|52032.9|51907.9|52017.3|51892.3|28
1619405930000|2021-04-26 02:58:50|52019.4|51894.4|52021.8|51896.8|52022.7|51897.7|52009.4|51884.4|33
1619405940000|2021-04-26 02:59:00|52022.2|51897.2|52022.9|51897.9|52022.9|51897.9|52009.6|51884.6|31
1619405950000|2021-04-26 02:59:10|52020.9|51895.9|52020.4|51895.4|52024.6|51899.6|52014.4|51889.4|29
1619405960000|2021-04-26 02:59:20|52021.1|51896.1|52050.3|51925.3|52051.1|51926.1|52019.5|51894.5|34
1619405970000|2021-04-26 02:59:30|52050.2|51925.2|52036.6|51911.6|52050.2|51925.2|52033|51908|27
1619405980000|2021-04-26 02:59:40|52036.1|51911.1|52035.9|51910.9|52044.6|51919.6|52034.3|51909.3|17
1619405990000|2021-04-26 02:59:50|52034.2|51909.2|52052.3|51927.3|52056|51931|52029.3|51904.3|32
1619406000000|2021-04-26 03:00:00|52051.1|51926.1|52058|51933|52069.9|51944.9|52050|51925|35
1619406010000|2021-04-26 03:00:10|52057|51932|52081.8|51956.8|52086.4|51961.4|52057|51932|37
1619406020000|2021-04-26 03:00:20|52082.1|51957.1|52084.4|51959.4|52088.9|51963.9|52075.7|51950.7|35
1619406030000|2021-04-26 03:00:30|52080.2|51955.2|52165.1|52040.1|52165.1|52040.1|52077.2|51952.2|38
1619406040000|2021-04-26 03:00:40|52163.9|52038.9|52160.7|52035.7|52183.2|52058.2|52140.5|52015.5|40
1619406050000|2021-04-26 03:00:50|52161.1|52036.1|52226.1|52101.1|52226.1|52101.1|52161.1|52036.1|39
1619406060000|2021-04-26 03:01:00|52222.7|52097.7|52188.1|52063.1|52233.5|52108.5|52185.3|52060.3|37
1619406070000|2021-04-26 03:01:10|52187.7|52062.7|52214.4|52089.4|52214.4|52089.4|52186.6|52061.6|31
1619406080000|2021-04-26 03:01:20|52218.7|52093.7|52234.6|52109.6|52246|52121|52217.5|52092.5|36
1619406090000|2021-04-26 03:01:30|52233.9|52108.9|52214.7|52089.7|52238.1|52113.1|52211.4|52086.4|37
1619406100000|2021-04-26 03:01:40|52219.1|52094.1|52233.7|52108.7|52240.8|52115.8|52214.7|52089.7|40
1619406110000|2021-04-26 03:01:50|52234.6|52109.6|52270.7|52145.7|52270.7|52145.7|52234.6|52109.6|34
1619406120000|2021-04-26 03:02:00|52273.1|52148.1|52275.5|52150.5|52281.3|52156.3|52247.8|52122.8|36
1619406130000|2021-04-26 03:02:10|52271.7|52146.7|52266.4|52141.4|52284.7|52159.7|52254.6|52129.6|36
1619406140000|2021-04-26 03:02:20|52265.7|52140.7|52266.5|52141.5|52272.1|52147.1|52254.1|52129.1|33
1619406150000|2021-04-26 03:02:30|52267.4|52142.4|52286.8|52161.8|52289.8|52164.8|52264.3|52139.3|35
1619406160000|2021-04-26 03:02:40|52284.5|52159.5|52282.2|52157.2|52293.1|52168.1|52274.4|52149.4|38
1619406170000|2021-04-26 03:02:50|52288.3|52163.3|52268.4|52143.4|52296.2|52171.2|52259.9|52134.9|36
1619406180000|2021-04-26 03:03:00|52266.6|52141.6|52243.6|52118.6|52266.6|52141.6|52243.6|52118.6|39
1619406190000|2021-04-26 03:03:10|52244|52119|52248.5|52123.5|52252|52127|52243.5|52118.5|35
1619406200000|2021-04-26 03:03:20|52248.8|52123.8|52261.8|52136.8|52261.8|52136.8|52248.8|52123.8|24
1619406210000|2021-04-26 03:03:30|52260.3|52135.3|52245.6|52120.6|52262.6|52137.6|52245.2|52120.2|25
1619406220000|2021-04-26 03:03:40|52246.4|52121.4|52233.5|52108.5|52246.4|52121.4|52221.6|52096.6|38
1619406230000|2021-04-26 03:03:50|52231.8|52106.8|52269.2|52144.2|52269.2|52144.2|52231.8|52106.8|32
1619406240000|2021-04-26 03:04:00|52267.9|52142.9|52242.5|52117.5|52267.9|52142.9|52240.1|52115.1|29
1619406250000|2021-04-26 03:04:10|52239.8|52114.8|52241.5|52116.5|52243|52118|52236.7|52111.7|31
1619406260000|2021-04-26 03:04:20|52242.4|52117.4|52246.5|52121.5|52253.7|52128.7|52236.3|52111.3|36
1619406270000|2021-04-26 03:04:30|52245.3|52120.3|52241.4|52116.4|52247.5|52122.5|52240.2|52115.2|29
1619406280000|2021-04-26 03:04:40|52241.3|52116.3|52243.3|52118.3|52244|52119|52239.2|52114.2|25
1619406290000|2021-04-26 03:04:50|52242.9|52117.9|52254.7|52129.7|52255.6|52130.6|52232.9|52107.9|29
1619406300000|2021-04-26 03:05:00|52256.2|52131.2|52232.8|52107.8|52257.4|52132.4|52232.8|52107.8|32
1619406310000|2021-04-26 03:05:10|52235.5|52110.5|52233.1|52108.1|52237.1|52112.1|52228.5|52103.5|25
1619406320000|2021-04-26 03:05:20|52232.2|52107.2|52223.6|52098.6|52232.2|52107.2|52221.3|52096.3|31
1619406330000|2021-04-26 03:05:30|52224.8|52099.8|52243.4|52118.4|52243.6|52118.6|52221.7|52096.7|28
1619406340000|2021-04-26 03:05:40|52243.7|52118.7|52242.4|52117.4|52243.8|52118.8|52242.2|52117.2|11
1619406350000|2021-04-26 03:05:50|52236.6|52111.6|52230|52105|52236.6|52111.6|52226|52101|33
1619406360000|2021-04-26 03:06:00|52229.9|52104.9|52235.4|52110.4|52242.9|52117.9|52223|52098|36
1619406370000|2021-04-26 03:06:10|52234.4|52109.4|52230.1|52105.1|52234.4|52109.4|52222.4|52097.4|32
1619406380000|2021-04-26 03:06:20|52230.8|52105.8|52229|52104|52231.5|52106.5|52226.9|52101.9|28
1619406390000|2021-04-26 03:06:30|52228.6|52103.6|52226.9|52101.9|52229.9|52104.9|52226.3|52101.3|18
1619406400000|2021-04-26 03:06:40|52226.7|52101.7|52224.8|52099.8|52226.7|52101.7|52220.9|52095.9|27
1619406410000|2021-04-26 03:06:50|52227.9|52102.9|52241|52116|52241.1|52116.1|52223|52098|28
1619406420000|2021-04-26 03:07:00|52238.5|52113.5|52239.9|52114.9|52246.1|52121.1|52232.4|52107.4|35
1619406430000|2021-04-26 03:07:10|52238.7|52113.7|52237.7|52112.7|52249.1|52124.1|52234|52109|34
1619406440000|2021-04-26 03:07:20|52238.5|52113.5|52244.2|52119.2|52248.8|52123.8|52238.1|52113.1|27
1619406450000|2021-04-26 03:07:30|52244.1|52119.1|52273.6|52148.6|52278.1|52153.1|52241.4|52116.4|29
1619406460000|2021-04-26 03:07:40|52277|52152|52257.6|52132.6|52286.9|52161.9|52257.6|52132.6|34
1619406470000|2021-04-26 03:07:50|52257.9|52132.9|52264.9|52139.9|52264.9|52139.9|52257.9|52132.9|27
1619406480000|2021-04-26 03:08:00|52262.9|52137.9|52273.6|52148.6|52281.6|52156.6|52259.1|52134.1|29
1619406490000|2021-04-26 03:08:10|52271.7|52146.7|52224.1|52099.1|52285.8|52160.8|52221.5|52096.5|33
1619406500000|2021-04-26 03:08:20|52222.4|52097.4|52217.7|52092.7|52223.8|52098.8|52215.3|52090.3|33
1619406510000|2021-04-26 03:08:30|52216.5|52091.5|52224.3|52099.3|52230.3|52105.3|52216.4|52091.4|28
1619406520000|2021-04-26 03:08:40|52223.3|52098.3|52207.6|52082.6|52224.8|52099.8|52205.6|52080.6|29
1619406530000|2021-04-26 03:08:50|52210|52085|52210|52085|52212.7|52087.7|52207.7|52082.7|22
1619406540000|2021-04-26 03:09:00|52209.8|52084.8|52222.2|52097.2|52222.2|52097.2|52209.8|52084.8|31
1619406550000|2021-04-26 03:09:10|52224.1|52099.1|52242|52117|52242.7|52117.7|52224.1|52099.1|28
1619406560000|2021-04-26 03:09:20|52253.4|52128.4|52265.1|52140.1|52267.2|52142.2|52243.7|52118.7|25
1619406570000|2021-04-26 03:09:30|52265.4|52140.4|52268.4|52143.4|52268.4|52143.4|52259.6|52134.6|30
1619406580000|2021-04-26 03:09:40|52267.6|52142.6|52266.8|52141.8|52268.8|52143.8|52266|52141|24
1619406590000|2021-04-26 03:09:50|52267.9|52142.9|52283.4|52158.4|52286.9|52161.9|52267.8|52142.8|18
1619406600000|2021-04-26 03:10:00|52283.2|52158.2|52307.5|52182.5|52323.3|52198.3|52283.2|52158.2|34
1619406610000|2021-04-26 03:10:10|52308|52183|52307.2|52182.2|52318.3|52193.3|52307.2|52182.2|33
1619406620000|2021-04-26 03:10:20|52307.7|52182.7|52316|52191|52321|52196|52303.8|52178.8|36
1619406630000|2021-04-26 03:10:30|52315.6|52190.6|52336.3|52211.3|52336.3|52211.3|52308.6|52183.6|37
1619406640000|2021-04-26 03:10:40|52336.1|52211.1|52338|52213|52338.6|52213.6|52336.1|52211.1|28
1619406650000|2021-04-26 03:10:50|52337.7|52212.7|52322.3|52197.3|52338.4|52213.4|52319.7|52194.7|35
1619406660000|2021-04-26 03:11:00|52322.8|52197.8|52325.7|52200.7|52332.5|52207.5|52322.8|52197.8|27
1619406670000|2021-04-26 03:11:10|52326.5|52201.5|52282.9|52157.9|52326.5|52201.5|52281.4|52156.4|37
1619406680000|2021-04-26 03:11:20|52283.3|52158.3|52283.3|52158.3|52284.7|52159.7|52282|52157|31
1619406690000|2021-04-26 03:11:30|52283.5|52158.5|52281.2|52156.2|52285.8|52160.8|52278.2|52153.2|34
1619406700000|2021-04-26 03:11:40|52284.2|52159.2|52280.4|52155.4|52284.2|52159.2|52279.2|52154.2|31
1619406710000|2021-04-26 03:11:50|52280.7|52155.7|52276.7|52151.7|52280.7|52155.7|52274.2|52149.2|14
1619406720000|2021-04-26 03:12:00|52275.4|52150.4|52284.7|52159.7|52288|52163|52275.2|52150.2|36
1619406730000|2021-04-26 03:12:10|52279.7|52154.7|52314.3|52189.3|52314.3|52189.3|52279.7|52154.7|34
1619406740000|2021-04-26 03:12:20|52314.2|52189.2|52316|52191|52316.9|52191.9|52307.1|52182.1|24
1619406750000|2021-04-26 03:12:30|52315.3|52190.3|52326.7|52201.7|52326.7|52201.7|52308.7|52183.7|16
1619406760000|2021-04-26 03:12:40|52323.9|52198.9|52318.5|52193.5|52325.5|52200.5|52317.6|52192.6|27
1619406770000|2021-04-26 03:12:50|52325|52200|52326.4|52201.4|52327.9|52202.9|52324.1|52199.1|15
1619406780000|2021-04-26 03:13:00|52325.4|52200.4|52324.5|52199.5|52325.7|52200.7|52323.8|52198.8|21
1619406790000|2021-04-26 03:13:10|52324.6|52199.6|52326.1|52201.1|52327.7|52202.7|52323.5|52198.5|25
1619406800000|2021-04-26 03:13:20|52327|52202|52324.5|52199.5|52331.1|52206.1|52320.4|52195.4|29
1619406810000|2021-04-26 03:13:30|52322.7|52197.7|52324.5|52199.5|52324.5|52199.5|52319.8|52194.8|31
1619406820000|2021-04-26 03:13:40|52324.8|52199.8|52334|52209|52335.6|52210.6|52322.7|52197.7|32
1619406830000|2021-04-26 03:13:50|52333.9|52208.9|52337|52212|52337|52212|52332.8|52207.8|32
1619406840000|2021-04-26 03:14:00|52336.2|52211.2|52339|52214|52340.5|52215.5|52335.8|52210.8|30
1619406850000|2021-04-26 03:14:10|52338.9|52213.9|52338.2|52213.2|52341.7|52216.7|52337.4|52212.4|25
1619406860000|2021-04-26 03:14:20|52340.5|52215.5|52351.2|52226.2|52357.7|52232.7|52340.1|52215.1|25
1619406870000|2021-04-26 03:14:30|52350|52225|52343.1|52218.1|52352.2|52227.2|52341.2|52216.2|34
1619406880000|2021-04-26 03:14:40|52343|52218|52359.9|52234.9|52359.9|52234.9|52342.3|52217.3|19
1619406890000|2021-04-26 03:14:50|52360|52235|52358|52233|52360|52235|52351.6|52226.6|25
1619406900000|2021-04-26 03:15:00|52357.9|52232.9|52361.4|52236.4|52365.3|52240.3|52357.9|52232.9|31
1619406910000|2021-04-26 03:15:10|52360.9|52235.9|52383|52258|52383|52258|52359.7|52234.7|18
1619406920000|2021-04-26 03:15:20|52383.1|52258.1|52384|52259|52384|52259|52373|52248|35
1619406930000|2021-04-26 03:15:30|52383.5|52258.5|52378.3|52253.3|52386|52261|52375.2|52250.2|30
1619406940000|2021-04-26 03:15:40|52376.8|52251.8|52355.5|52230.5|52378.6|52253.6|52354.5|52229.5|27
1619406950000|2021-04-26 03:15:50|52356.1|52231.1|52351.7|52226.7|52357.7|52232.7|52350.6|52225.6|29
1619406960000|2021-04-26 03:16:00|52350.3|52225.3|52332.4|52207.4|52350.3|52225.3|52328.9|52203.9|33
1619406970000|2021-04-26 03:16:10|52332.9|52207.9|52307.6|52182.6|52332.9|52207.9|52303.4|52178.4|33
1619406980000|2021-04-26 03:16:20|52304.1|52179.1|52290.7|52165.7|52307.4|52182.4|52289.3|52164.3|32
1619406990000|2021-04-26 03:16:30|52288.9|52163.9|52278|52153|52308|52183|52277.9|52152.9|34
1619407000000|2021-04-26 03:16:40|52279.1|52154.1|52275.3|52150.3|52283.9|52158.9|52274.5|52149.5|22
1619407010000|2021-04-26 03:16:50|52275.7|52150.7|52256.9|52131.9|52275.9|52150.9|52256|52131|26
1619407020000|2021-04-26 03:17:00|52256.8|52131.8|52251.4|52126.4|52258.7|52133.7|52251.4|52126.4|20
1619407030000|2021-04-26 03:17:10|52252.1|52127.1|52247.5|52122.5|52253.8|52128.8|52245.8|52120.8|32
1619407040000|2021-04-26 03:17:20|52246.2|52121.2|52252.9|52127.9|52252.9|52127.9|52241.8|52116.8|28
1619407050000|2021-04-26 03:17:30|52255.1|52130.1|52262.8|52137.8|52266.5|52141.5|52246.2|52121.2|32
1619407060000|2021-04-26 03:17:40|52262.3|52137.3|52267.8|52142.8|52269.1|52144.1|52262.3|52137.3|15
1619407070000|2021-04-26 03:17:50|52267|52142|52259.9|52134.9|52267|52142|52258.9|52133.9|22
1619407080000|2021-04-26 03:18:00|52258.2|52133.2|52263.3|52138.3|52266.2|52141.2|52257.4|52132.4|21
1619407090000|2021-04-26 03:18:10|52263.6|52138.6|52262.2|52137.2|52263.6|52138.6|52260.6|52135.6|13
1619407100000|2021-04-26 03:18:20|52262.5|52137.5|52257.8|52132.8|52262.5|52137.5|52255.2|52130.2|18
1619407110000|2021-04-26 03:18:30|52258.5|52133.5|52237.4|52112.4|52258.5|52133.5|52229.6|52104.6|32
1619407120000|2021-04-26 03:18:40|52236.5|52111.5|52215.1|52090.1|52237.7|52112.7|52215.1|52090.1|36
1619407130000|2021-04-26 03:18:50|52215.3|52090.3|52207.5|52082.5|52219.9|52094.9|52207.5|52082.5|32
1619407140000|2021-04-26 03:19:00|52208.5|52083.5|52226.8|52101.8|52228.2|52103.2|52208.5|52083.5|32
1619407150000|2021-04-26 03:19:10|52227.9|52102.9|52219|52094|52228.8|52103.8|52219|52094|28
1619407160000|2021-04-26 03:19:20|52218.5|52093.5|52184.7|52059.7|52218.5|52093.5|52184.7|52059.7|34
1619407170000|2021-04-26 03:19:30|52183.2|52058.2|52167.4|52042.4|52183.5|52058.5|52165.9|52040.9|30
1619407180000|2021-04-26 03:19:40|52165.7|52040.7|52159.9|52034.9|52167|52042|52147.8|52022.8|28
1619407190000|2021-04-26 03:19:50|52162.4|52037.4|52159.5|52034.5|52170.6|52045.6|52155.4|52030.4|34
1619407200000|2021-04-26 03:20:00|52159.3|52034.3|52155|52030|52170.9|52045.9|52153.3|52028.3|35
1619407210000|2021-04-26 03:20:10|52153.5|52028.5|52150.5|52025.5|52154.9|52029.9|52148.8|52023.8|38
1619407220000|2021-04-26 03:20:20|52149.3|52024.3|52160.9|52035.9|52164.9|52039.9|52144.7|52019.7|32
1619407230000|2021-04-26 03:20:30|52152.9|52027.9|52152.1|52027.1|52157.3|52032.3|52147.6|52022.6|33
1619407240000|2021-04-26 03:20:40|52152.5|52027.5|52150.7|52025.7|52160|52035|52150.7|52025.7|32
1619407250000|2021-04-26 03:20:50|52151.9|52026.9|52152.5|52027.5|52155.4|52030.4|52151.4|52026.4|31
1619407260000|2021-04-26 03:21:00|52153.9|52028.9|52178|52053|52178|52053|52153.5|52028.5|36
1619407270000|2021-04-26 03:21:10|52179.3|52054.3|52172|52047|52182.6|52057.6|52161.8|52036.8|37
1619407280000|2021-04-26 03:21:20|52170.2|52045.2|52187.6|52062.6|52192|52067|52169|52044|37
1619407290000|2021-04-26 03:21:30|52187.4|52062.4|52178.2|52053.2|52187.7|52062.7|52168.2|52043.2|32
1619407300000|2021-04-26 03:21:40|52177.4|52052.4|52183.3|52058.3|52190.6|52065.6|52177.4|52052.4|30
1619407310000|2021-04-26 03:21:50|52183.4|52058.4|52176.8|52051.8|52194.7|52069.7|52176.8|52051.8|38
1619407320000|2021-04-26 03:22:00|52174.4|52049.4|52196|52071|52198.2|52073.2|52174.3|52049.3|35
1619407330000|2021-04-26 03:22:10|52197.5|52072.5|52244|52119|52253|52128|52196|52071|36
1619407340000|2021-04-26 03:22:20|52246.7|52121.7|52210.1|52085.1|52253.2|52128.2|52203.2|52078.2|37
1619407350000|2021-04-26 03:22:30|52207.7|52082.7|52224.7|52099.7|52231.9|52106.9|52205.5|52080.5|36
1619407360000|2021-04-26 03:22:40|52217.3|52092.3|52223.3|52098.3|52225.9|52100.9|52216.1|52091.1|25
1619407370000|2021-04-26 03:22:50|52224|52099|52231|52106|52233.3|52108.3|52219.9|52094.9|28
1619407380000|2021-04-26 03:23:00|52232.9|52107.9|52256.7|52131.7|52256.7|52131.7|52232.9|52107.9|28
1619407390000|2021-04-26 03:23:10|52257.9|52132.9|52244.2|52119.2|52259.1|52134.1|52244.2|52119.2|31
1619407400000|2021-04-26 03:23:20|52242.6|52117.6|52243.2|52118.2|52247.1|52122.1|52237.1|52112.1|37
1619407410000|2021-04-26 03:23:30|52241.4|52116.4|52249.5|52124.5|52249.5|52124.5|52229.7|52104.7|34
1619407420000|2021-04-26 03:23:40|52248.5|52123.5|52251.4|52126.4|52252.1|52127.1|52248.5|52123.5|20
1619407430000|2021-04-26 03:23:50|52251.9|52126.9|52250|52125|52252.2|52127.2|52248.1|52123.1|12
1619407440000|2021-04-26 03:24:00|52249.3|52124.3|52242.1|52117.1|52249.3|52124.3|52238|52113|26
1619407450000|2021-04-26 03:24:10|52241.6|52116.6|52223.8|52098.8|52243.2|52118.2|52223.8|52098.8|33
1619407460000|2021-04-26 03:24:20|52225.1|52100.1|52230.9|52105.9|52231|52106|52211.9|52086.9|26
1619407470000|2021-04-26 03:24:30|52231|52106|52221.8|52096.8|52231.8|52106.8|52221.8|52096.8|27
1619407480000|2021-04-26 03:24:40|52222.1|52097.1|52251.9|52126.9|52254|52129|52222.1|52097.1|26
1619407490000|2021-04-26 03:24:50|52252.6|52127.6|52254.7|52129.7|52255.5|52130.5|52251.4|52126.4|25
1619407500000|2021-04-26 03:25:00|52253.8|52128.8|52252|52127|52254.5|52129.5|52250.5|52125.5|25
1619407510000|2021-04-26 03:25:10|52251.4|52126.4|52229.4|52104.4|52253.7|52128.7|52228.5|52103.5|32
1619407520000|2021-04-26 03:25:20|52230.2|52105.2|52212.1|52087.1|52230.7|52105.7|52209|52084|29
1619407530000|2021-04-26 03:25:30|52212|52087|52205.4|52080.4|52213.1|52088.1|52204.8|52079.8|32
1619407540000|2021-04-26 03:25:40|52203.9|52078.9|52206.2|52081.2|52206.6|52081.6|52201.5|52076.5|34
1619407550000|2021-04-26 03:25:50|52205.6|52080.6|52204.3|52079.3|52209|52084|52204.3|52079.3|33
1619407560000|2021-04-26 03:26:00|52205.3|52080.3|52171.1|52046.1|52205.9|52080.9|52170.1|52045.1|34
1619407570000|2021-04-26 03:26:10|52172|52047|52175.7|52050.7|52187|52062|52167.9|52042.9|31
1619407580000|2021-04-26 03:26:20|52175.4|52050.4|52174.4|52049.4|52176.3|52051.3|52173.1|52048.1|27
1619407590000|2021-04-26 03:26:30|52174.3|52049.3|52153.9|52028.9|52177.3|52052.3|52149.8|52024.8|34
1619407600000|2021-04-26 03:26:40|52156|52031|52159|52034|52161.9|52036.9|52152.3|52027.3|36
1619407610000|2021-04-26 03:26:50|52158.7|52033.7|52135.7|52010.7|52160.6|52035.6|52135.7|52010.7|28
1619407620000|2021-04-26 03:27:00|52136.7|52011.7|52142|52017|52144.6|52019.6|52130.3|52005.3|31
1619407630000|2021-04-26 03:27:10|52140.5|52015.5|52150.2|52025.2|52152.4|52027.4|52140.5|52015.5|32
1619407640000|2021-04-26 03:27:20|52149.2|52024.2|52139.5|52014.5|52159.3|52034.3|52139.2|52014.2|37
1619407650000|2021-04-26 03:27:30|52139.6|52014.6|52135.4|52010.4|52141.3|52016.3|52134.8|52009.8|17
1619407660000|2021-04-26 03:27:40|52135.8|52010.8|52133|52008|52138.9|52013.9|52132.7|52007.7|29
1619407670000|2021-04-26 03:27:50|52132.4|52007.4|52160.7|52035.7|52160.7|52035.7|52132|52007|38
1619407680000|2021-04-26 03:28:00|52162|52037|52178.6|52053.6|52182.4|52057.4|52160.2|52035.2|33
1619407690000|2021-04-26 03:28:10|52186.3|52061.3|52154.1|52029.1|52187.9|52062.9|52150.2|52025.2|34
1619407700000|2021-04-26 03:28:20|52154.3|52029.3|52154.5|52029.5|52156|52031|52150.2|52025.2|32
1619407710000|2021-04-26 03:28:30|52154.6|52029.6|52154.4|52029.4|52159.6|52034.6|52151.1|52026.1|28
1619407720000|2021-04-26 03:28:40|52154.3|52029.3|52154.3|52029.3|52156.7|52031.7|52152.7|52027.7|28
1619407730000|2021-04-26 03:28:50|52152.6|52027.6|52143|52018|52153.2|52028.2|52140.3|52015.3|29
1619407740000|2021-04-26 03:29:00|52139.8|52014.8|52133.2|52008.2|52139.8|52014.8|52129.7|52004.7|28
1619407750000|2021-04-26 03:29:10|52132.6|52007.6|52125.7|52000.7|52132.6|52007.6|52123.1|51998.1|28
1619407760000|2021-04-26 03:29:20|52125.2|52000.2|52107.3|51982.3|52125.2|52000.2|52107.3|51982.3|33
1619407770000|2021-04-26 03:29:30|52105.8|51980.8|52086.5|51961.5|52105.8|51980.8|52081.9|51956.9|38
1619407780000|2021-04-26 03:29:40|52085.8|51960.8|52078.5|51953.5|52085.8|51960.8|52073.1|51948.1|32
1619407790000|2021-04-26 03:29:50|52076.7|51951.7|52065.7|51940.7|52076.7|51951.7|52065.7|51940.7|34
1619407800000|2021-04-26 03:30:00|52065.4|51940.4|52089.4|51964.4|52089.4|51964.4|52059.3|51934.3|36
1619407810000|2021-04-26 03:30:10|52089.8|51964.8|52094.2|51969.2|52096|51971|52081.6|51956.6|32
1619407820000|2021-04-26 03:30:20|52103.6|51978.6|52099.9|51974.9|52106.2|51981.2|52099.1|51974.1|20
1619407830000|2021-04-26 03:30:30|52100|51975|52099.1|51974.1|52106.6|51981.6|52098.7|51973.7|30
1619407840000|2021-04-26 03:30:40|52099|51974|52099.4|51974.4|52103.6|51978.6|52080.7|51955.7|34
1619407850000|2021-04-26 03:30:50|52097.5|51972.5|52093|51968|52100.3|51975.3|52091.6|51966.6|32
1619407860000|2021-04-26 03:31:00|52094.3|51969.3|52102.6|51977.6|52103.1|51978.1|52092.7|51967.7|33
1619407870000|2021-04-26 03:31:10|52101.5|51976.5|52098.6|51973.6|52102|51977|52094.2|51969.2|29
1619407880000|2021-04-26 03:31:20|52098.5|51973.5|52100.1|51975.1|52100.7|51975.7|52096.4|51971.4|19
1619407890000|2021-04-26 03:31:30|52100|51975|52094.1|51969.1|52100.4|51975.4|52094.1|51969.1|24
1619407900000|2021-04-26 03:31:40|52092.2|51967.2|52081.6|51956.6|52096.8|51971.8|52078.8|51953.8|28
1619407910000|2021-04-26 03:31:50|52081.5|51956.5|52076.8|51951.8|52085.9|51960.9|52075.6|51950.6|31
1619407920000|2021-04-26 03:32:00|52078.2|51953.2|52079.4|51954.4|52081.2|51956.2|52076.6|51951.6|26
1619407930000|2021-04-26 03:32:10|52077|51952|52055.9|51930.9|52079.8|51954.8|52055.9|51930.9|30
1619407940000|2021-04-26 03:32:20|52050.3|51925.3|52002.3|51877.3|52056.2|51931.2|52002.3|51877.3|35
1619407950000|2021-04-26 03:32:30|51998.4|51873.4|51997.2|51872.2|51998.9|51873.9|51962.7|51837.7|38
1619407960000|2021-04-26 03:32:40|51994.8|51869.8|52022.2|51897.2|52031.2|51906.2|51994.8|51869.8|39
1619407970000|2021-04-26 03:32:50|52018.5|51893.5|52015.7|51890.7|52024.5|51899.5|52013.4|51888.4|32
1619407980000|2021-04-26 03:33:00|52015.1|51890.1|52003.7|51878.7|52015.1|51890.1|52003.7|51878.7|33
1619407990000|2021-04-26 03:33:10|52004.1|51879.1|52030.8|51905.8|52030.8|51905.8|52004.1|51879.1|20
1619408000000|2021-04-26 03:33:20|52028.3|51903.3|52033.6|51908.6|52033.6|51908.6|52026.5|51901.5|24
1619408010000|2021-04-26 03:33:30|52033.4|51908.4|52030.2|51905.2|52033.4|51908.4|52027.2|51902.2|28
1619408020000|2021-04-26 03:33:40|52030|51905|52028.2|51903.2|52030.7|51905.7|52027.7|51902.7|16
1619408030000|2021-04-26 03:33:50|52029.2|51904.2|52028.6|51903.6|52031.1|51906.1|52027.2|51902.2|18
1619408040000|2021-04-26 03:34:00|52030.2|51905.2|52042.3|51917.3|52042.3|51917.3|52028.4|51903.4|22
1619408050000|2021-04-26 03:34:10|52042.4|51917.4|52048.5|51923.5|52051.5|51926.5|52037.3|51912.3|29
1619408060000|2021-04-26 03:34:20|52049.2|51924.2|52045.1|51920.1|52049.2|51924.2|52044|51919|14
1619408070000|2021-04-26 03:34:30|52044.5|51919.5|52050.9|51925.9|52050.9|51925.9|52043.6|51918.6|15
1619408080000|2021-04-26 03:34:40|52050.3|51925.3|52046.6|51921.6|52051.8|51926.8|52046.6|51921.6|13
1619408090000|2021-04-26 03:34:50|52048.8|51923.8|52054.8|51929.8|52054.8|51929.8|52048.8|51923.8|4
1619408100000|2021-04-26 03:35:00|52049.7|51924.7|52037.2|51912.2|52051.1|51926.1|52036.2|51911.2|28
1619408110000|2021-04-26 03:35:10|52037.9|51912.9|52040.5|51915.5|52041.4|51916.4|52037.2|51912.2|17
1619408120000|2021-04-26 03:35:20|52037.7|51912.7|52050.7|51925.7|52050.7|51925.7|52037.7|51912.7|19
1619408130000|2021-04-26 03:35:30|52055.8|51930.8|52050.9|51925.9|52059.3|51934.3|52049.8|51924.8|32
1619408140000|2021-04-26 03:35:40|52050.2|51925.2|52053.1|51928.1|52053.5|51928.5|52050.2|51925.2|11
1619408150000|2021-04-26 03:35:50|52055.9|51930.9|52058.5|51933.5|52058.5|51933.5|52051.1|51926.1|21
1619408160000|2021-04-26 03:36:00|52060.9|51935.9|52048.9|51923.9|52060.9|51935.9|52048.8|51923.8|15
1619408170000|2021-04-26 03:36:10|52048.5|51923.5|52035|51910|52048.5|51923.5|52035|51910|13
1619408180000|2021-04-26 03:36:20|52034|51909|52034.3|51909.3|52036.1|51911.1|52034|51909|28
1619408190000|2021-04-26 03:36:30|52034.7|51909.7|52042.1|51917.1|52043.2|51918.2|52034.7|51909.7|28
1619408200000|2021-04-26 03:36:40|52042.3|51917.3|52039.1|51914.1|52042.3|51917.3|52037.7|51912.7|26
1619408210000|2021-04-26 03:36:50|52039.3|51914.3|52043.1|51918.1|52043.1|51918.1|52038.8|51913.8|19
1619408220000|2021-04-26 03:37:00|52050|51925|52052.7|51927.7|52059.6|51934.6|52049|51924|29
1619408230000|2021-04-26 03:37:10|52053.1|51928.1|52056.5|51931.5|52058.2|51933.2|52052.6|51927.6|19
1619408240000|2021-04-26 03:37:20|52057.4|51932.4|52073.5|51948.5|52082.6|51957.6|52057.4|51932.4|34
1619408250000|2021-04-26 03:37:30|52069.3|51944.3|52078.2|51953.2|52079.4|51954.4|52066.8|51941.8|32
1619408260000|2021-04-26 03:37:40|52078.1|51953.1|52114.5|51989.5|52118|51993|52077.4|51952.4|32
1619408270000|2021-04-26 03:37:50|52114.8|51989.8|52115.9|51990.9|52118.1|51993.1|52113|51988|15
1619408280000|2021-04-26 03:38:00|52107|51982|52120.8|51995.8|52120.9|51995.9|52089.9|51964.9|28
1619408290000|2021-04-26 03:38:10|52121.3|51996.3|52130.6|52005.6|52130.7|52005.7|52121.3|51996.3|29
1619408300000|2021-04-26 03:38:20|52129.3|52004.3|52143.6|52018.6|52144.6|52019.6|52129.3|52004.3|32
1619408310000|2021-04-26 03:38:30|52144.9|52019.9|52147.9|52022.9|52149.2|52024.2|52144.1|52019.1|25
1619408320000|2021-04-26 03:38:40|52148.2|52023.2|52139.6|52014.6|52148.2|52023.2|52138.8|52013.8|24
1619408330000|2021-04-26 03:38:50|52139.3|52014.3|52144.5|52019.5|52144.7|52019.7|52139.2|52014.2|29
1619408340000|2021-04-26 03:39:00|52144|52019|52144.3|52019.3|52145|52020|52140.8|52015.8|35
1619408350000|2021-04-26 03:39:10|52146.8|52021.8|52146.8|52021.8|52147.6|52022.6|52146.6|52021.6|11
1619408360000|2021-04-26 03:39:20|52146.1|52021.1|52145.3|52020.3|52148|52023|52145.3|52020.3|12
1619408370000|2021-04-26 03:39:30|52145.5|52020.5|52145.2|52020.2|52145.8|52020.8|52144|52019|11
1619408380000|2021-04-26 03:39:40|52144.1|52019.1|52144.4|52019.4|52146.3|52021.3|52144|52019|21
1619408390000|2021-04-26 03:39:50|52144.9|52019.9|52145.3|52020.3|52149.6|52024.6|52142.8|52017.8|21
1619408400000|2021-04-26 03:40:00|52146.5|52021.5|52159.6|52034.6|52159.6|52034.6|52144.4|52019.4|20
1619408410000|2021-04-26 03:40:10|52158.3|52033.3|52158|52033|52161.6|52036.6|52155.7|52030.7|16
1619408420000|2021-04-26 03:40:20|52157.9|52032.9|52156.4|52031.4|52162.6|52037.6|52156.4|52031.4|24
1619408430000|2021-04-26 03:40:30|52157|52032|52165.7|52040.7|52165.7|52040.7|52156.4|52031.4|24
1619408440000|2021-04-26 03:40:40|52165.2|52040.2|52174.7|52049.7|52174.7|52049.7|52165.2|52040.2|21
1619408450000|2021-04-26 03:40:50|52175.3|52050.3|52175.1|52050.1|52178.6|52053.6|52165.7|52040.7|37
1619408460000|2021-04-26 03:41:00|52175.8|52050.8|52174.3|52049.3|52176.6|52051.6|52174.3|52049.3|13
1619408470000|2021-04-26 03:41:10|52174.8|52049.8|52164.3|52039.3|52176.3|52051.3|52164.3|52039.3|21
1619408480000|2021-04-26 03:41:20|52163.5|52038.5|52160|52035|52164|52039|52149.9|52024.9|30
1619408490000|2021-04-26 03:41:30|52160.3|52035.3|52125.6|52000.6|52160.4|52035.4|52124.5|51999.5|26
1619408500000|2021-04-26 03:41:40|52125.4|52000.4|52132.4|52007.4|52132.4|52007.4|52121.5|51996.5|29
1619408510000|2021-04-26 03:41:50|52132.6|52007.6|52134.2|52009.2|52136.3|52011.3|52131|52006|29
1619408520000|2021-04-26 03:42:00|52135.8|52010.8|52146.7|52021.7|52146.8|52021.8|52134.6|52009.6|35
1619408530000|2021-04-26 03:42:10|52146.3|52021.3|52148.1|52023.1|52150.3|52025.3|52145.3|52020.3|20
1619408540000|2021-04-26 03:42:20|52148|52023|52129.2|52004.2|52148|52023|52129|52004|21
1619408550000|2021-04-26 03:42:30|52127.4|52002.4|52142.9|52017.9|52142.9|52017.9|52127.4|52002.4|31
1619408560000|2021-04-26 03:42:40|52142.4|52017.4|52142.1|52017.1|52143.1|52018.1|52141|52016|27
1619408570000|2021-04-26 03:42:50|52142|52017|52134|52009|52142.4|52017.4|52134|52009|22
1619408580000|2021-04-26 03:43:00|52135.3|52010.3|52137.8|52012.8|52140.4|52015.4|52135.3|52010.3|25
1619408590000|2021-04-26 03:43:10|52139|52014|52139.5|52014.5|52141.4|52016.4|52137.9|52012.9|18
1619408600000|2021-04-26 03:43:20|52140.3|52015.3|52137.5|52012.5|52140.7|52015.7|52132.6|52007.6|30
1619408610000|2021-04-26 03:43:30|52135.8|52010.8|52133.9|52008.9|52135.9|52010.9|52132.2|52007.2|10
1619408620000|2021-04-26 03:43:40|52133.6|52008.6|52126.7|52001.7|52134.4|52009.4|52126.7|52001.7|15
1619408630000|2021-04-26 03:43:50|52125.1|52000.1|52110|51985|52125.1|52000.1|52110|51985|19
1619408640000|2021-04-26 03:44:00|52111.8|51986.8|52118.8|51993.8|52118.8|51993.8|52104.8|51979.8|33
1619408650000|2021-04-26 03:44:10|52121.3|51996.3|52118.6|51993.6|52122|51997|52114.3|51989.3|26
1619408660000|2021-04-26 03:44:20|52122|51997|52124|51999|52124|51999|52118.3|51993.3|25
1619408670000|2021-04-26 03:44:30|52124.4|51999.4|52134.4|52009.4|52135.2|52010.2|52124.3|51999.3|24
1619408680000|2021-04-26 03:44:40|52135.3|52010.3|52130.7|52005.7|52136.2|52011.2|52128.5|52003.5|21
1619408690000|2021-04-26 03:44:50|52131.1|52006.1|52114.1|51989.1|52135|52010|52114.1|51989.1|25
1619408700000|2021-04-26 03:45:00|52114.4|51989.4|52148.5|52023.5|52149.7|52024.7|52114.4|51989.4|33
1619408710000|2021-04-26 03:45:10|52150|52025|52216.2|52091.2|52220.6|52095.6|52150|52025|38
1619408720000|2021-04-26 03:45:20|52211.6|52086.6|52236.5|52111.5|52247.6|52122.6|52206.2|52081.2|38
1619408730000|2021-04-26 03:45:30|52241.8|52116.8|52243.5|52118.5|52248.1|52123.1|52227.6|52102.6|33
1619408740000|2021-04-26 03:45:40|52244.6|52119.6|52274.8|52149.8|52274.8|52149.8|52243|52118|35
1619408750000|2021-04-26 03:45:50|52278.6|52153.6|52310.1|52185.1|52317.2|52192.2|52278.6|52153.6|36
1619408760000|2021-04-26 03:46:00|52306.2|52181.2|52291.5|52166.5|52308.8|52183.8|52291.1|52166.1|35
1619408770000|2021-04-26 03:46:10|52298.8|52173.8|52305.8|52180.8|52308.9|52183.9|52287.8|52162.8|38
1619408780000|2021-04-26 03:46:20|52303.5|52178.5|52320.5|52195.5|52322.2|52197.2|52300|52175|25
1619408790000|2021-04-26 03:46:30|52321|52196|52361.3|52236.3|52361.3|52236.3|52319.7|52194.7|30
1619408800000|2021-04-26 03:46:40|52357.1|52232.1|52340.2|52215.2|52366.8|52241.8|52334.1|52209.1|34
1619408810000|2021-04-26 03:46:50|52333.3|52208.3|52345.9|52220.9|52354.8|52229.8|52330.6|52205.6|37
1619408820000|2021-04-26 03:47:00|52345.6|52220.6|52354.4|52229.4|52356.7|52231.7|52337.6|52212.6|32
1619408830000|2021-04-26 03:47:10|52354.9|52229.9|52361.7|52236.7|52362.5|52237.5|52354.9|52229.9|22
1619408840000|2021-04-26 03:47:20|52360.3|52235.3|52358.8|52233.8|52363.3|52238.3|52354.6|52229.6|35
1619408850000|2021-04-26 03:47:30|52357.1|52232.1|52360.2|52235.2|52368.3|52243.3|52357.1|52232.1|27
1619408860000|2021-04-26 03:47:40|52352.8|52227.8|52374.4|52249.4|52375|52250|52352.8|52227.8|31
1619408870000|2021-04-26 03:47:50|52379.2|52254.2|52383|52258|52384.5|52259.5|52372.7|52247.7|32
1619408880000|2021-04-26 03:48:00|52382.9|52257.9|52329|52204|52384.8|52259.8|52329|52204|35
1619408890000|2021-04-26 03:48:10|52328.5|52203.5|52384.1|52259.1|52384.1|52259.1|52328.5|52203.5|31
1619408900000|2021-04-26 03:48:20|52380.7|52255.7|52384.5|52259.5|52385.8|52260.8|52380.3|52255.3|19
1619408910000|2021-04-26 03:48:30|52383.9|52258.9|52384.2|52259.2|52385|52260|52382.1|52257.1|26
1619408920000|2021-04-26 03:48:40|52384.3|52259.3|52377.1|52252.1|52384.5|52259.5|52364.1|52239.1|32
1619408930000|2021-04-26 03:48:50|52377.6|52252.6|52383.5|52258.5|52386.4|52261.4|52374|52249|31
1619408940000|2021-04-26 03:49:00|52383.2|52258.2|52381.2|52256.2|52385.2|52260.2|52380.3|52255.3|29
1619408950000|2021-04-26 03:49:10|52381.4|52256.4|52383.7|52258.7|52384.1|52259.1|52381|52256|20
1619408960000|2021-04-26 03:49:20|52383.4|52258.4|52427.8|52302.8|52434.6|52309.6|52370.3|52245.3|35
1619408970000|2021-04-26 03:49:30|52429.2|52304.2|52461.7|52336.7|52464|52339|52426.5|52301.5|35
1619408980000|2021-04-26 03:49:40|52459|52334|52488.8|52363.8|52489.8|52364.8|52458|52333|37
1619408990000|2021-04-26 03:49:50|52489.6|52364.6|52445.3|52320.3|52492.6|52367.6|52441.1|52316.1|28
1619409000000|2021-04-26 03:50:00|52448.4|52323.4|52405.8|52280.8|52462|52337|52405.3|52280.3|39
1619409010000|2021-04-26 03:50:10|52405.2|52280.2|52457.9|52332.9|52457.9|52332.9|52401.2|52276.2|37
1619409020000|2021-04-26 03:50:20|52460.4|52335.4|52439|52314|52460.4|52335.4|52439|52314|38
1619409030000|2021-04-26 03:50:30|52433|52308|52440.6|52315.6|52440.6|52315.6|52427.3|52302.3|39
1619409040000|2021-04-26 03:50:40|52440.5|52315.5|52421.9|52296.9|52443|52318|52420.1|52295.1|35
1619409050000|2021-04-26 03:50:50|52421.7|52296.7|52403.4|52278.4|52421.7|52296.7|52399.4|52274.4|27
1619409060000|2021-04-26 03:51:00|52407.8|52282.8|52422.2|52297.2|52427.5|52302.5|52402.7|52277.7|37
1619409070000|2021-04-26 03:51:10|52422|52297|52392.6|52267.6|52422.8|52297.8|52392.6|52267.6|30
1619409080000|2021-04-26 03:51:20|52392.7|52267.7|52382.5|52257.5|52392.7|52267.7|52381.1|52256.1|24
1619409090000|2021-04-26 03:51:30|52383.2|52258.2|52386.6|52261.6|52396.5|52271.5|52382.6|52257.6|30
1619409100000|2021-04-26 03:51:40|52384.4|52259.4|52374.6|52249.6|52384.4|52259.4|52374.5|52249.5|28
1619409110000|2021-04-26 03:51:50|52375.8|52250.8|52359.3|52234.3|52377|52252|52359.3|52234.3|26
1619409120000|2021-04-26 03:52:00|52359.7|52234.7|52362.6|52237.6|52362.7|52237.7|52357.1|52232.1|30
1619409130000|2021-04-26 03:52:10|52372|52247|52372.2|52247.2|52378.3|52253.3|52372|52247|31
1619409140000|2021-04-26 03:52:20|52369.8|52244.8|52348.7|52223.7|52374.5|52249.5|52348.1|52223.1|34
1619409150000|2021-04-26 03:52:30|52350.5|52225.5|52343.8|52218.8|52350.6|52225.6|52341.9|52216.9|28
1619409160000|2021-04-26 03:52:40|52343.6|52218.6|52338.8|52213.8|52345.6|52220.6|52335.1|52210.1|32
1619409170000|2021-04-26 03:52:50|52339.2|52214.2|52325.2|52200.2|52341.8|52216.8|52325.2|52200.2|33
1619409180000|2021-04-26 03:53:00|52324.2|52199.2|52323.1|52198.1|52326.4|52201.4|52322.1|52197.1|30
1619409190000|2021-04-26 03:53:10|52323.2|52198.2|52338.8|52213.8|52338.8|52213.8|52321.1|52196.1|30
1619409200000|2021-04-26 03:53:20|52339|52214|52339.7|52214.7|52340.4|52215.4|52339|52214|12
1619409210000|2021-04-26 03:53:30|52341.2|52216.2|52364.3|52239.3|52364.3|52239.3|52341.2|52216.2|29
1619409220000|2021-04-26 03:53:40|52364|52239|52356.4|52231.4|52370|52245|52355.9|52230.9|30
1619409230000|2021-04-26 03:53:50|52356.2|52231.2|52344.5|52219.5|52357.6|52232.6|52343.3|52218.3|25
1619409240000|2021-04-26 03:54:00|52344.6|52219.6|52355.6|52230.6|52357.5|52232.5|52343.6|52218.6|38
1619409250000|2021-04-26 03:54:10|52355.7|52230.7|52364.9|52239.9|52365.4|52240.4|52355.2|52230.2|29
1619409260000|2021-04-26 03:54:20|52362.6|52237.6|52362.8|52237.8|52364.1|52239.1|52360.5|52235.5|26
1619409270000|2021-04-26 03:54:30|52364.9|52239.9|52368.2|52243.2|52368.6|52243.6|52364.7|52239.7|23
1619409280000|2021-04-26 03:54:40|52367.8|52242.8|52361.1|52236.1|52369|52244|52359.1|52234.1|21
1619409290000|2021-04-26 03:54:50|52361.2|52236.2|52360.2|52235.2|52362.8|52237.8|52358.2|52233.2|25
1619409300000|2021-04-26 03:55:00|52360|52235|52353.4|52228.4|52364.4|52239.4|52352.9|52227.9|26
1619409310000|2021-04-26 03:55:10|52353.7|52228.7|52377|52252|52379.3|52254.3|52353.2|52228.2|28
1619409320000|2021-04-26 03:55:20|52377.9|52252.9|52351.8|52226.8|52385.2|52260.2|52350.7|52225.7|35
1619409330000|2021-04-26 03:55:30|52352.9|52227.9|52345.7|52220.7|52353.1|52228.1|52340.8|52215.8|27
1619409340000|2021-04-26 03:55:40|52342.2|52217.2|52350.5|52225.5|52351.9|52226.9|52334.3|52209.3|29
1619409350000|2021-04-26 03:55:50|52346.6|52221.6|52361.1|52236.1|52362|52237|52346.6|52221.6|26
1619409360000|2021-04-26 03:56:00|52359.4|52234.4|52362.2|52237.2|52363.4|52238.4|52358.7|52233.7|22
1619409370000|2021-04-26 03:56:10|52362.3|52237.3|52381|52256|52381|52256|52362.3|52237.3|30
1619409380000|2021-04-26 03:56:20|52388.4|52263.4|52408.3|52283.3|52408.3|52283.3|52388|52263|36
1619409390000|2021-04-26 03:56:30|52408.4|52283.4|52394.8|52269.8|52408.4|52283.4|52390.3|52265.3|27
1619409400000|2021-04-26 03:56:40|52395.2|52270.2|52401.8|52276.8|52401.8|52276.8|52391.3|52266.3|32
1619409410000|2021-04-26 03:56:50|52400.4|52275.4|52390.3|52265.3|52400.4|52275.4|52388.1|52263.1|35
1619409420000|2021-04-26 03:57:00|52390.2|52265.2|52428.7|52303.7|52431.9|52306.9|52388.7|52263.7|34
1619409430000|2021-04-26 03:57:10|52429.7|52304.7|52430.2|52305.2|52431.1|52306.1|52427.7|52302.7|25
1619409440000|2021-04-26 03:57:20|52430.4|52305.4|52417.6|52292.6|52430.6|52305.6|52415.8|52290.8|32
1619409450000|2021-04-26 03:57:30|52417.4|52292.4|52420|52295|52421.4|52296.4|52415.3|52290.3|34
1619409460000|2021-04-26 03:57:40|52419.4|52294.4|52421|52296|52429|52304|52419.4|52294.4|19
1619409470000|2021-04-26 03:57:50|52422.1|52297.1|52427.7|52302.7|52427.7|52302.7|52413.3|52288.3|32
1619409480000|2021-04-26 03:58:00|52427|52302|52431|52306|52455|52330|52427|52302|35
1619409490000|2021-04-26 03:58:10|52430.1|52305.1|52428.8|52303.8|52434|52309|52425.8|52300.8|32
1619409500000|2021-04-26 03:58:20|52428.7|52303.7|52421.6|52296.6|52431.2|52306.2|52421.5|52296.5|24
1619409510000|2021-04-26 03:58:30|52421.3|52296.3|52441.3|52316.3|52442.2|52317.2|52421.3|52296.3|24
1619409520000|2021-04-26 03:58:40|52441|52316|52435.2|52310.2|52441|52316|52429.3|52304.3|23
1619409530000|2021-04-26 03:58:50|52435.6|52310.6|52436.8|52311.8|52440.7|52315.7|52435.6|52310.6|27
1619409540000|2021-04-26 03:59:00|52437.3|52312.3|52434.5|52309.5|52439.3|52314.3|52422.7|52297.7|37
1619409550000|2021-04-26 03:59:10|52432.1|52307.1|52429.6|52304.6|52434.9|52309.9|52428.3|52303.3|20
1619409560000|2021-04-26 03:59:20|52428.9|52303.9|52442.3|52317.3|52443.8|52318.8|52428.9|52303.9|31
1619409570000|2021-04-26 03:59:30|52442.6|52317.6|52464.4|52339.4|52464.4|52339.4|52442.6|52317.6|32
1619409580000|2021-04-26 03:59:40|52463.9|52338.9|52463.4|52338.4|52464.9|52339.9|52459.6|52334.6|31
1619409590000|2021-04-26 03:59:50|52463.5|52338.5|52494.7|52369.7|52509.9|52384.9|52462.6|52337.6|34
1619409600000|2021-04-26 04:00:00|52497.6|52372.6|52563.5|52438.5|52565.2|52440.2|52497|52372|38
1619409610000|2021-04-26 04:00:10|52577.3|52452.3|52695.7|52570.7|52758.4|52633.4|52577.3|52452.3|39
1619409620000|2021-04-26 04:00:20|52701.5|52576.5|52727.2|52602.2|52745.7|52620.7|52701.5|52576.5|37
1619409630000|2021-04-26 04:00:30|52734.6|52609.6|52766|52641|52790|52665|52717.2|52592.2|37
1619409640000|2021-04-26 04:00:40|52765.2|52640.2|52726.6|52601.6|52773.7|52648.7|52701.8|52576.8|38
1619409650000|2021-04-26 04:00:50|52739.5|52614.5|52732.3|52607.3|52742.2|52617.2|52690.2|52565.2|38
1619409660000|2021-04-26 04:01:00|52735.5|52610.5|52681.9|52556.9|52736|52611|52664.9|52539.9|39
1619409670000|2021-04-26 04:01:10|52691.3|52566.3|52675.6|52550.6|52691.3|52566.3|52664.8|52539.8|38
1619409680000|2021-04-26 04:01:20|52678.3|52553.3|52651.4|52526.4|52684.2|52559.2|52635.2|52510.2|39
1619409690000|2021-04-26 04:01:30|52646.3|52521.3|52613.4|52488.4|52646.3|52521.3|52611.1|52486.1|38
1619409700000|2021-04-26 04:01:40|52608.8|52483.8|52588.6|52463.6|52611.1|52486.1|52569.2|52444.2|38
1619409710000|2021-04-26 04:01:50|52589.4|52464.4|52567.4|52442.4|52595.1|52470.1|52557.8|52432.8|37
1619409720000|2021-04-26 04:02:00|52572.4|52447.4|52569.7|52444.7|52580.2|52455.2|52565.2|52440.2|28
1619409730000|2021-04-26 04:02:10|52570.3|52445.3|52578|52453|52591|52466|52568.6|52443.6|37
1619409740000|2021-04-26 04:02:20|52577.4|52452.4|52531.6|52406.6|52577.4|52452.4|52531.6|52406.6|31
1619409750000|2021-04-26 04:02:30|52532.3|52407.3|52498.8|52373.8|52547.8|52422.8|52496.2|52371.2|40
1619409760000|2021-04-26 04:02:40|52505.8|52380.8|52495.8|52370.8|52510.5|52385.5|52490.5|52365.5|39
1619409770000|2021-04-26 04:02:50|52493.9|52368.9|52499.1|52374.1|52507|52382|52493.6|52368.6|36
1619409780000|2021-04-26 04:03:00|52501.2|52376.2|52493.9|52368.9|52513.2|52388.2|52478.2|52353.2|38
1619409790000|2021-04-26 04:03:10|52492.6|52367.6|52463.9|52338.9|52492.6|52367.6|52460.6|52335.6|36
1619409800000|2021-04-26 04:03:20|52464.5|52339.5|52434.6|52309.6|52475|52350|52433.5|52308.5|34
1619409810000|2021-04-26 04:03:30|52433|52308|52434.2|52309.2|52440.2|52315.2|52410.7|52285.7|36
1619409820000|2021-04-26 04:03:40|52414.7|52289.7|52404.7|52279.7|52439.3|52314.3|52401.3|52276.3|35
1619409830000|2021-04-26 04:03:50|52406.3|52281.3|52403|52278|52415.2|52290.2|52395.5|52270.5|30
1619409840000|2021-04-26 04:04:00|52399.7|52274.7|52376.7|52251.7|52406.6|52281.6|52376.6|52251.6|35
1619409850000|2021-04-26 04:04:10|52377.7|52252.7|52375.7|52250.7|52378.7|52253.7|52368.1|52243.1|30
1619409860000|2021-04-26 04:04:20|52375.1|52250.1|52368.5|52243.5|52381.8|52256.8|52366.9|52241.9|35
1619409870000|2021-04-26 04:04:30|52368.9|52243.9|52365.4|52240.4|52368.9|52243.9|52348|52223|36
1619409880000|2021-04-26 04:04:40|52365.5|52240.5|52357|52232|52370|52245|52357|52232|36
1619409890000|2021-04-26 04:04:50|52357.1|52232.1|52356.5|52231.5|52358.4|52233.4|52355.6|52230.6|33
1619409900000|2021-04-26 04:05:00|52356.4|52231.4|52378.7|52253.7|52379.3|52254.3|52355.9|52230.9|31
1619409910000|2021-04-26 04:05:10|52385.9|52260.9|52338|52213|52386|52261|52338|52213|36
1619409920000|2021-04-26 04:05:20|52334.3|52209.3|52332.9|52207.9|52334.9|52209.9|52321.3|52196.3|38
1619409930000|2021-04-26 04:05:30|52332|52207|52304.6|52179.6|52332.3|52207.3|52304.6|52179.6|35
1619409940000|2021-04-26 04:05:40|52303.7|52178.7|52295.4|52170.4|52304.9|52179.9|52286.9|52161.9|35
1619409950000|2021-04-26 04:05:50|52299|52174|52264.4|52139.4|52312|52187|52264.4|52139.4|38
1619409960000|2021-04-26 04:06:00|52264.8|52139.8|52295.3|52170.3|52295.3|52170.3|52264.6|52139.6|35
1619409970000|2021-04-26 04:06:10|52301.6|52176.6|52266.5|52141.5|52307.5|52182.5|52261.2|52136.2|38
1619409980000|2021-04-26 04:06:20|52264|52139|52259.1|52134.1|52264|52139|52255.6|52130.6|32
1619409990000|2021-04-26 04:06:30|52258.3|52133.3|52266.5|52141.5|52269.3|52144.3|52257.6|52132.6|26
1619410000000|2021-04-26 04:06:40|52265.6|52140.6|52275.9|52150.9|52276.5|52151.5|52265.6|52140.6|29
1619410010000|2021-04-26 04:06:50|52276.9|52151.9|52288.5|52163.5|52290.4|52165.4|52274.4|52149.4|34
1619410020000|2021-04-26 04:07:00|52286.4|52161.4|52292.1|52167.1|52301.1|52176.1|52281.9|52156.9|34
1619410030000|2021-04-26 04:07:10|52287.2|52162.2|52276.9|52151.9|52288.2|52163.2|52274.8|52149.8|32
1619410040000|2021-04-26 04:07:20|52275.8|52150.8|52286.5|52161.5|52289.2|52164.2|52272.8|52147.8|27
1619410050000|2021-04-26 04:07:30|52285.6|52160.6|52294.5|52169.5|52298|52173|52285.6|52160.6|29
1619410060000|2021-04-26 04:07:40|52294.2|52169.2|52295.2|52170.2|52296.9|52171.9|52292.5|52167.5|24
1619410070000|2021-04-26 04:07:50|52300.9|52175.9|52310|52185|52323.3|52198.3|52294.9|52169.9|33
1619410080000|2021-04-26 04:08:00|52308.6|52183.6|52252.9|52127.9|52310.9|52185.9|52252.9|52127.9|36
1619410090000|2021-04-26 04:08:10|52251.9|52126.9|52268.2|52143.2|52270.6|52145.6|52246|52121|33
1619410100000|2021-04-26 04:08:20|52267.2|52142.2|52247.8|52122.8|52279.8|52154.8|52247.8|52122.8|34
1619410110000|2021-04-26 04:08:30|52248.2|52123.2|52262.4|52137.4|52265|52140|52245.5|52120.5|24
1619410120000|2021-04-26 04:08:40|52259.8|52134.8|52251.6|52126.6|52259.8|52134.8|52247|52122|28
1619410130000|2021-04-26 04:08:50|52255.8|52130.8|52249.6|52124.6|52256.1|52131.1|52242.5|52117.5|19
1619410140000|2021-04-26 04:09:00|52250.4|52125.4|52267.9|52142.9|52267.9|52142.9|52246.2|52121.2|36
1619410150000|2021-04-26 04:09:10|52268|52143|52294|52169|52297.2|52172.2|52268|52143|36
1619410160000|2021-04-26 04:09:20|52291.9|52166.9|52352.4|52227.4|52352.4|52227.4|52290.4|52165.4|35
1619410170000|2021-04-26 04:09:30|52353.2|52228.2|52352.2|52227.2|52368.6|52243.6|52336.7|52211.7|39
1619410180000|2021-04-26 04:09:40|52351.5|52226.5|52347.6|52222.6|52351.5|52226.5|52345.7|52220.7|31
1619410190000|2021-04-26 04:09:50|52347|52222|52324.6|52199.6|52347|52222|52324.6|52199.6|32
1619410200000|2021-04-26 04:10:00|52320.2|52195.2|52317.6|52192.6|52326.9|52201.9|52316.9|52191.9|23
1619410210000|2021-04-26 04:10:10|52320|52195|52306.7|52181.7|52328.3|52203.3|52299.2|52174.2|38
1619410220000|2021-04-26 04:10:20|52307.2|52182.2|52302.8|52177.8|52309.3|52184.3|52297|52172|28
1619410230000|2021-04-26 04:10:30|52303.8|52178.8|52311.8|52186.8|52318.2|52193.2|52298|52173|34
1619410240000|2021-04-26 04:10:40|52311.9|52186.9|52321.5|52196.5|52321.5|52196.5|52307.1|52182.1|33
1619410250000|2021-04-26 04:10:50|52321.6|52196.6|52341|52216|52345.9|52220.9|52321.5|52196.5|35
1619410260000|2021-04-26 04:11:00|52339.6|52214.6|52323|52198|52345.5|52220.5|52323|52198|31
1619410270000|2021-04-26 04:11:10|52321.7|52196.7|52314.6|52189.6|52326.4|52201.4|52309.1|52184.1|37
1619410280000|2021-04-26 04:11:20|52314.2|52189.2|52318.9|52193.9|52323.4|52198.4|52305.8|52180.8|39
1619410290000|2021-04-26 04:11:30|52319.2|52194.2|52315.4|52190.4|52320.6|52195.6|52311.3|52186.3|34
1619410300000|2021-04-26 04:11:40|52316.8|52191.8|52319.7|52194.7|52325.8|52200.8|52316.8|52191.8|32
1619410310000|2021-04-26 04:11:50|52318.1|52193.1|52320.2|52195.2|52325.1|52200.1|52314.4|52189.4|22
1619410320000|2021-04-26 04:12:00|52327.5|52202.5|52314.3|52189.3|52327.6|52202.6|52311.1|52186.1|26
1619410330000|2021-04-26 04:12:10|52313.6|52188.6|52300.2|52175.2|52313.6|52188.6|52300|52175|28
1619410340000|2021-04-26 04:12:20|52301.3|52176.3|52328.6|52203.6|52334.8|52209.8|52301.3|52176.3|31
1619410350000|2021-04-26 04:12:30|52331.5|52206.5|52339.4|52214.4|52343.3|52218.3|52328.4|52203.4|25
1619410360000|2021-04-26 04:12:40|52343|52218|52352.2|52227.2|52353.4|52228.4|52342.4|52217.4|28
1619410370000|2021-04-26 04:12:50|52351|52226|52376.2|52251.2|52376.2|52251.2|52343.1|52218.1|34
1619410380000|2021-04-26 04:13:00|52367.4|52242.4|52377.4|52252.4|52378.3|52253.3|52336.6|52211.6|37
1619410390000|2021-04-26 04:13:10|52371.2|52246.2|52414.6|52289.6|52416.5|52291.5|52366.2|52241.2|36
1619410400000|2021-04-26 04:13:20|52412.5|52287.5|52390.4|52265.4|52414.9|52289.9|52371.9|52246.9|38
1619410410000|2021-04-26 04:13:30|52393.8|52268.8|52367.3|52242.3|52395.3|52270.3|52367.3|52242.3|36
1619410420000|2021-04-26 04:13:40|52367.2|52242.2|52390.3|52265.3|52390.3|52265.3|52365|52240|33
1619410430000|2021-04-26 04:13:50|52386.7|52261.7|52372.5|52247.5|52389|52264|52361.5|52236.5|39
1619410440000|2021-04-26 04:14:00|52372.4|52247.4|52361.5|52236.5|52375.5|52250.5|52361.3|52236.3|34
1619410450000|2021-04-26 04:14:10|52359.8|52234.8|52361.4|52236.4|52362|52237|52355.6|52230.6|24
1619410460000|2021-04-26 04:14:20|52360.3|52235.3|52351|52226|52360.8|52235.8|52347.5|52222.5|29
1619410470000|2021-04-26 04:14:30|52349.4|52224.4|52337.7|52212.7|52349.4|52224.4|52335.5|52210.5|31
1619410480000|2021-04-26 04:14:40|52333.8|52208.8|52332.6|52207.6|52334.8|52209.8|52327.2|52202.2|29
1619410490000|2021-04-26 04:14:50|52337.4|52212.4|52328|52203|52338.4|52213.4|52328|52203|26
1619410500000|2021-04-26 04:15:00|52327.2|52202.2|52331.1|52206.1|52331.3|52206.3|52327.2|52202.2|19
1619410510000|2021-04-26 04:15:10|52329.8|52204.8|52322.5|52197.5|52330|52205|52321.5|52196.5|20
1619410520000|2021-04-26 04:15:20|52322.4|52197.4|52293.8|52168.8|52322.4|52197.4|52293.2|52168.2|33
1619410530000|2021-04-26 04:15:30|52288.2|52163.2|52274.6|52149.6|52293.4|52168.4|52274.6|52149.6|32
1619410540000|2021-04-26 04:15:40|52275.2|52150.2|52285.9|52160.9|52288.9|52163.9|52275.2|52150.2|33
1619410550000|2021-04-26 04:15:50|52286.1|52161.1|52309|52184|52309|52184|52286.1|52161.1|28
1619410560000|2021-04-26 04:16:00|52309.3|52184.3|52288.3|52163.3|52311.2|52186.2|52287.2|52162.2|33
1619410570000|2021-04-26 04:16:10|52285.7|52160.7|52271.2|52146.2|52285.8|52160.8|52270.7|52145.7|32
1619410580000|2021-04-26 04:16:20|52271.4|52146.4|52256.4|52131.4|52271.9|52146.9|52250.3|52125.3|37
1619410590000|2021-04-26 04:16:30|52255.9|52130.9|52254.8|52129.8|52257.5|52132.5|52253.8|52128.8|26
1619410600000|2021-04-26 04:16:40|52253|52128|52246.8|52121.8|52254.9|52129.9|52245.5|52120.5|28
1619410610000|2021-04-26 04:16:50|52248.3|52123.3|52248.5|52123.5|52249.3|52124.3|52240.2|52115.2|30
1619410620000|2021-04-26 04:17:00|52249.8|52124.8|52232.4|52107.4|52249.8|52124.8|52232.4|52107.4|31
1619410630000|2021-04-26 04:17:10|52232.8|52107.8|52228.2|52103.2|52233.4|52108.4|52226.8|52101.8|24
1619410640000|2021-04-26 04:17:20|52228.3|52103.3|52207|52082|52229.9|52104.9|52204.2|52079.2|21
1619410650000|2021-04-26 04:17:30|52206.6|52081.6|52242.6|52117.6|52242.6|52117.6|52206.6|52081.6|35
1619410660000|2021-04-26 04:17:40|52249.4|52124.4|52277.5|52152.5|52282.8|52157.8|52249.4|52124.4|32
1619410670000|2021-04-26 04:17:50|52276.2|52151.2|52285.3|52160.3|52288.4|52163.4|52272|52147|32
1619410680000|2021-04-26 04:18:00|52286.1|52161.1|52285.3|52160.3|52286.7|52161.7|52267.3|52142.3|32
1619410690000|2021-04-26 04:18:10|52285.2|52160.2|52242.8|52117.8|52285.2|52160.2|52241.8|52116.8|39
1619410700000|2021-04-26 04:18:20|52241.8|52116.8|52246.6|52121.6|52253.7|52128.7|52241.8|52116.8|28
1619410710000|2021-04-26 04:18:30|52259.3|52134.3|52264.6|52139.6|52269.8|52144.8|52259.3|52134.3|30
1619410720000|2021-04-26 04:18:40|52263.5|52138.5|52261.4|52136.4|52263.5|52138.5|52258.4|52133.4|28
1619410730000|2021-04-26 04:18:50|52261.8|52136.8|52258.5|52133.5|52262.4|52137.4|52258.5|52133.5|25
1619410740000|2021-04-26 04:19:00|52257.9|52132.9|52239.1|52114.1|52259.2|52134.2|52236.8|52111.8|24
1619410750000|2021-04-26 04:19:10|52237|52112|52231.1|52106.1|52237|52112|52228.8|52103.8|31
1619410760000|2021-04-26 04:19:20|52229.6|52104.6|52229.6|52104.6|52243.5|52118.5|52228.9|52103.9|35
1619410770000|2021-04-26 04:19:30|52230.5|52105.5|52229.4|52104.4|52230.5|52105.5|52228.3|52103.3|9
1619410780000|2021-04-26 04:19:40|52228.6|52103.6|52218|52093|52229.2|52104.2|52217.3|52092.3|25
1619410790000|2021-04-26 04:19:50|52218.3|52093.3|52212.6|52087.6|52219.5|52094.5|52206.3|52081.3|35
1619410800000|2021-04-26 04:20:00|52213|52088|52255.3|52130.3|52255.3|52130.3|52213|52088|36
1619410810000|2021-04-26 04:20:10|52248.9|52123.9|52219.5|52094.5|52256.3|52131.3|52219.5|52094.5|34
1619410820000|2021-04-26 04:20:20|52220.1|52095.1|52246.1|52121.1|52246.1|52121.1|52220.1|52095.1|34
1619410830000|2021-04-26 04:20:30|52247.8|52122.8|52247.3|52122.3|52247.8|52122.8|52242.9|52117.9|31
1619410840000|2021-04-26 04:20:40|52248.5|52123.5|52265.6|52140.6|52266.2|52141.2|52248.4|52123.4|16
1619410850000|2021-04-26 04:20:50|52265.9|52140.9|52306|52181|52306.3|52181.3|52265.9|52140.9|29
1619410860000|2021-04-26 04:21:00|52300.9|52175.9|52292.6|52167.6|52303.1|52178.1|52290.5|52165.5|27
1619410870000|2021-04-26 04:21:10|52292.2|52167.2|52278.1|52153.1|52296.8|52171.8|52269.2|52144.2|34
1619410880000|2021-04-26 04:21:20|52280|52155|52290.4|52165.4|52297.3|52172.3|52279.6|52154.6|35
1619410890000|2021-04-26 04:21:30|52290.6|52165.6|52288.3|52163.3|52293.6|52168.6|52286.5|52161.5|25
1619410900000|2021-04-26 04:21:40|52293.6|52168.6|52341.8|52216.8|52341.8|52216.8|52290.4|52165.4|28
1619410910000|2021-04-26 04:21:50|52341.2|52216.2|52333.3|52208.3|52341.9|52216.9|52327.5|52202.5|30
1619410920000|2021-04-26 04:22:00|52330|52205|52312|52187|52330|52205|52309.9|52184.9|34
1619410930000|2021-04-26 04:22:10|52311.9|52186.9|52289.9|52164.9|52312.8|52187.8|52289.6|52164.6|27
1619410940000|2021-04-26 04:22:20|52292.5|52167.5|52323.2|52198.2|52323.2|52198.2|52288.7|52163.7|37
1619410950000|2021-04-26 04:22:30|52323.5|52198.5|52313.2|52188.2|52327.3|52202.3|52311.1|52186.1|33
1619410960000|2021-04-26 04:22:40|52313.9|52188.9|52299.5|52174.5|52316.4|52191.4|52297.7|52172.7|30
1619410970000|2021-04-26 04:22:50|52298.5|52173.5|52320.1|52195.1|52323.9|52198.9|52298|52173|34
1619410980000|2021-04-26 04:23:00|52319.1|52194.1|52313.7|52188.7|52320|52195|52313.7|52188.7|30
1619410990000|2021-04-26 04:23:10|52314.5|52189.5|52312.7|52187.7|52314.7|52189.7|52311.3|52186.3|23
1619411000000|2021-04-26 04:23:20|52312|52187|52264.6|52139.6|52313.6|52188.6|52260.6|52135.6|31
1619411010000|2021-04-26 04:23:30|52264.3|52139.3|52289|52164|52294|52169|52262.3|52137.3|35
1619411020000|2021-04-26 04:23:40|52295.5|52170.5|52304.3|52179.3|52310.1|52185.1|52291.4|52166.4|39
1619411030000|2021-04-26 04:23:50|52306.2|52181.2|52305|52180|52306.2|52181.2|52287.7|52162.7|33
1619411040000|2021-04-26 04:24:00|52302.4|52177.4|52297.6|52172.6|52302.4|52177.4|52277.7|52152.7|37
1619411050000|2021-04-26 04:24:10|52297.7|52172.7|52283.5|52158.5|52300.4|52175.4|52276.5|52151.5|29
1619411060000|2021-04-26 04:24:20|52283.8|52158.8|52281.7|52156.7|52283.8|52158.8|52279|52154|27
1619411070000|2021-04-26 04:24:30|52278.3|52153.3|52283.2|52158.2|52283.4|52158.4|52277.8|52152.8|23
1619411080000|2021-04-26 04:24:40|52284.1|52159.1|52260.3|52135.3|52284.3|52159.3|52259.9|52134.9|30
1619411090000|2021-04-26 04:24:50|52259.1|52134.1|52244.1|52119.1|52260.2|52135.2|52236.8|52111.8|33
1619411100000|2021-04-26 04:25:00|52244.9|52119.9|52273.5|52148.5|52275.3|52150.3|52244.9|52119.9|31
1619411110000|2021-04-26 04:25:10|52272|52147|52270.2|52145.2|52278.8|52153.8|52265.4|52140.4|31
1619411120000|2021-04-26 04:25:20|52271.6|52146.6|52266.4|52141.4|52272.2|52147.2|52266.3|52141.3|25
1619411130000|2021-04-26 04:25:30|52267.7|52142.7|52265.2|52140.2|52267.7|52142.7|52261.4|52136.4|23
1619411140000|2021-04-26 04:25:40|52265.4|52140.4|52267.3|52142.3|52272.6|52147.6|52265.4|52140.4|31
1619411150000|2021-04-26 04:25:50|52267.5|52142.5|52265.3|52140.3|52267.7|52142.7|52263.8|52138.8|25
1619411160000|2021-04-26 04:26:00|52265.2|52140.2|52310.9|52185.9|52310.9|52185.9|52264.9|52139.9|32
1619411170000|2021-04-26 04:26:10|52311.3|52186.3|52314.9|52189.9|52321.3|52196.3|52309.9|52184.9|32
1619411180000|2021-04-26 04:26:20|52315.1|52190.1|52318.4|52193.4|52319|52194|52314.2|52189.2|31
1619411190000|2021-04-26 04:26:30|52318.8|52193.8|52298.7|52173.7|52320.3|52195.3|52298.7|52173.7|34
1619411200000|2021-04-26 04:26:40|52298.6|52173.6|52312.1|52187.1|52313.3|52188.3|52298.6|52173.6|21
1619411210000|2021-04-26 04:26:50|52311.6|52186.6|52297.8|52172.8|52311.6|52186.6|52297.8|52172.8|30
1619411220000|2021-04-26 04:27:00|52297.7|52172.7|52309.5|52184.5|52309.8|52184.8|52293.8|52168.8|31
1619411230000|2021-04-26 04:27:10|52310.1|52185.1|52298|52173|52313.1|52188.1|52298|52173|33
1619411240000|2021-04-26 04:27:20|52297.7|52172.7|52286.2|52161.2|52297.7|52172.7|52283.3|52158.3|32
1619411250000|2021-04-26 04:27:30|52285.3|52160.3|52285.9|52160.9|52286.6|52161.6|52283.6|52158.6|17
1619411260000|2021-04-26 04:27:40|52286.1|52161.1|52286.8|52161.8|52287.2|52162.2|52286.1|52161.1|6
1619411270000|2021-04-26 04:27:50|52282.8|52157.8|52282.9|52157.9|52282.9|52157.9|52282.8|52157.8|2
1619411280000|2021-04-26 04:28:00|52282.7|52157.7|52282.4|52157.4|52283.1|52158.1|52282.3|52157.3|9
1619411290000|2021-04-26 04:28:10|52281.9|52156.9|52281.9|52156.9|52282.1|52157.1|52281.9|52156.9|4
1619411300000|2021-04-26 04:28:20|52282|52157|52280|52155|52282.4|52157.4|52279.8|52154.8|11
1619411310000|2021-04-26 04:28:30|52281|52156|52310.4|52185.4|52313.2|52188.2|52281|52156|36
1619411320000|2021-04-26 04:28:40|52310.2|52185.2|52307.5|52182.5|52315.6|52190.6|52305.1|52180.1|30
1619411330000|2021-04-26 04:28:50|52307.9|52182.9|52307.8|52182.8|52310.6|52185.6|52307|52182|25
1619411340000|2021-04-26 04:29:00|52307.6|52182.6|52324.7|52199.7|52328.3|52203.3|52307|52182|36
1619411350000|2021-04-26 04:29:10|52323.7|52198.7|52320|52195|52324.9|52199.9|52314.2|52189.2|34
1619411360000|2021-04-26 04:29:20|52321|52196|52329.9|52204.9|52329.9|52204.9|52317.4|52192.4|25
1619411370000|2021-04-26 04:29:30|52329.2|52204.2|52326.1|52201.1|52329.2|52204.2|52325.9|52200.9|14
1619411380000|2021-04-26 04:29:40|52327.2|52202.2|52325.3|52200.3|52328.3|52203.3|52324.2|52199.2|15
1619411390000|2021-04-26 04:29:50|52324.2|52199.2|52318.5|52193.5|52325.3|52200.3|52317|52192|15
1619411400000|2021-04-26 04:30:00|52318.3|52193.3|52316|52191|52325.1|52200.1|52316|52191|25
1619411410000|2021-04-26 04:30:10|52316.4|52191.4|52292.4|52167.4|52320.2|52195.2|52292.4|52167.4|34
1619411420000|2021-04-26 04:30:20|52294|52169|52291.3|52166.3|52294.1|52169.1|52286|52161|31
1619411430000|2021-04-26 04:30:30|52289.7|52164.7|52275.1|52150.1|52290.1|52165.1|52274.3|52149.3|30
1619411440000|2021-04-26 04:30:40|52275.2|52150.2|52274.6|52149.6|52278.7|52153.7|52272.1|52147.1|27
1619411450000|2021-04-26 04:30:50|52278.2|52153.2|52276.3|52151.3|52284.4|52159.4|52275.8|52150.8|29
1619411460000|2021-04-26 04:31:00|52279.3|52154.3|52278.7|52153.7|52283.5|52158.5|52277.8|52152.8|35
1619411470000|2021-04-26 04:31:10|52278.3|52153.3|52282.3|52157.3|52282.5|52157.5|52275.2|52150.2|25
1619411480000|2021-04-26 04:31:20|52280.9|52155.9|52278.9|52153.9|52284|52159|52278.2|52153.2|30
1619411490000|2021-04-26 04:31:30|52278.5|52153.5|52278.2|52153.2|52279.2|52154.2|52277|52152|16
1619411500000|2021-04-26 04:31:40|52279|52154|52276.9|52151.9|52279|52154|52275.2|52150.2|26
1619411510000|2021-04-26 04:31:50|52275.9|52150.9|52278.5|52153.5|52278.9|52153.9|52275|52150|27
1619411520000|2021-04-26 04:32:00|52278.9|52153.9|52277.6|52152.6|52280|52155|52275.1|52150.1|26
1619411530000|2021-04-26 04:32:10|52276.8|52151.8|52274.7|52149.7|52278|52153|52274.7|52149.7|19
1619411540000|2021-04-26 04:32:20|52274.8|52149.8|52295.4|52170.4|52295.6|52170.6|52274.8|52149.8|27
1619411550000|2021-04-26 04:32:30|52295.6|52170.6|52314.5|52189.5|52318.2|52193.2|52293.7|52168.7|25
1619411560000|2021-04-26 04:32:40|52311.1|52186.1|52305.1|52180.1|52311.1|52186.1|52301.5|52176.5|22
1619411570000|2021-04-26 04:32:50|52309.5|52184.5|52301.7|52176.7|52313.8|52188.8|52297.6|52172.6|27
1619411580000|2021-04-26 04:33:00|52299.2|52174.2|52294.2|52169.2|52301.1|52176.1|52280.8|52155.8|33
1619411590000|2021-04-26 04:33:10|52293.4|52168.4|52295.1|52170.1|52306.1|52181.1|52290.4|52165.4|34
1619411600000|2021-04-26 04:33:20|52298|52173|52298.9|52173.9|52304.3|52179.3|52296.1|52171.1|32
1619411610000|2021-04-26 04:33:30|52299|52174|52343.2|52218.2|52344.2|52219.2|52297.2|52172.2|29
1619411620000|2021-04-26 04:33:40|52346.9|52221.9|52360.8|52235.8|52371.5|52246.5|52346.9|52221.9|36
1619411630000|2021-04-26 04:33:50|52361.4|52236.4|52380.6|52255.6|52383.2|52258.2|52360.1|52235.1|32
1619411640000|2021-04-26 04:34:00|52381.6|52256.6|52384.9|52259.9|52393.5|52268.5|52376|52251|39
1619411650000|2021-04-26 04:34:10|52386.4|52261.4|52394.3|52269.3|52405.1|52280.1|52386.4|52261.4|32
1619411660000|2021-04-26 04:34:20|52404.2|52279.2|52400.8|52275.8|52404.2|52279.2|52394.5|52269.5|15
1619411670000|2021-04-26 04:34:30|52399.9|52274.9|52404.9|52279.9|52405.6|52280.6|52393.7|52268.7|24
1619411680000|2021-04-26 04:34:40|52406|52281|52410.2|52285.2|52420.9|52295.9|52400.1|52275.1|35
1619411690000|2021-04-26 04:34:50|52404.4|52279.4|52397.8|52272.8|52417.5|52292.5|52397.6|52272.6|38
1619411700000|2021-04-26 04:35:00|52398.6|52273.6|52408|52283|52408.7|52283.7|52398.6|52273.6|28
1619411710000|2021-04-26 04:35:10|52411.2|52286.2|52411.1|52286.1|52419.5|52294.5|52409.9|52284.9|33
1619411720000|2021-04-26 04:35:20|52410.9|52285.9|52382.8|52257.8|52410.9|52285.9|52382.8|52257.8|31
1619411730000|2021-04-26 04:35:30|52382.6|52257.6|52343.2|52218.2|52382.6|52257.6|52340.3|52215.3|33
1619411740000|2021-04-26 04:35:40|52344.2|52219.2|52352.8|52227.8|52360.7|52235.7|52344.2|52219.2|30
1619411750000|2021-04-26 04:35:50|52352.7|52227.7|52348.2|52223.2|52366.2|52241.2|52348.2|52223.2|35
1619411760000|2021-04-26 04:36:00|52347.7|52222.7|52341|52216|52348.2|52223.2|52338.3|52213.3|30
1619411770000|2021-04-26 04:36:10|52337.7|52212.7|52340.5|52215.5|52341.5|52216.5|52335.5|52210.5|32
1619411780000|2021-04-26 04:36:20|52341.5|52216.5|52341.8|52216.8|52358.9|52233.9|52335.8|52210.8|35
1619411790000|2021-04-26 04:36:30|52341.7|52216.7|52334|52209|52342|52217|52331|52206|23
1619411800000|2021-04-26 04:36:40|52331.5|52206.5|52336.6|52211.6|52339.6|52214.6|52326.6|52201.6|24
1619411810000|2021-04-26 04:36:50|52337.1|52212.1|52335.7|52210.7|52338.7|52213.7|52335.2|52210.2|16
1619411820000|2021-04-26 04:37:00|52336|52211|52335.7|52210.7|52337.5|52212.5|52335.5|52210.5|13
1619411830000|2021-04-26 04:37:10|52336.3|52211.3|52338.6|52213.6|52342|52217|52335.1|52210.1|15
1619411840000|2021-04-26 04:37:20|52338.3|52213.3|52337.4|52212.4|52338.3|52213.3|52337.3|52212.3|18
1619411850000|2021-04-26 04:37:30|52337.7|52212.7|52352.9|52227.9|52356.8|52231.8|52337.1|52212.1|32
1619411860000|2021-04-26 04:37:40|52350.4|52225.4|52349.9|52224.9|52351.3|52226.3|52348.5|52223.5|33
1619411870000|2021-04-26 04:37:50|52350.7|52225.7|52359.5|52234.5|52360.6|52235.6|52349.2|52224.2|29
1619411880000|2021-04-26 04:38:00|52358.9|52233.9|52359.1|52234.1|52369.7|52244.7|52358.2|52233.2|27
1619411890000|2021-04-26 04:38:10|52357.7|52232.7|52348.2|52223.2|52360.5|52235.5|52342|52217|35
1619411900000|2021-04-26 04:38:20|52346.5|52221.5|52347.7|52222.7|52350.6|52225.6|52346|52221|25
1619411910000|2021-04-26 04:38:30|52349.2|52224.2|52351.8|52226.8|52355.4|52230.4|52345.1|52220.1|20
1619411920000|2021-04-26 04:38:40|52351.9|52226.9|52372.1|52247.1|52377.1|52252.1|52351.9|52226.9|31
1619411930000|2021-04-26 04:38:50|52373.4|52248.4|52390|52265|52392.4|52267.4|52368.8|52243.8|28
1619411940000|2021-04-26 04:39:00|52388.9|52263.9|52240.9|52115.9|52392.7|52267.7|52240.9|52115.9|38
1619411950000|2021-04-26 04:39:10|52239.3|52114.3|52253|52128|52257.1|52132.1|52233.2|52108.2|38
1619411960000|2021-04-26 04:39:20|52253.4|52128.4|52232.7|52107.7|52259.4|52134.4|52230.1|52105.1|38
1619411970000|2021-04-26 04:39:30|52234.8|52109.8|52231.9|52106.9|52234.8|52109.8|52230.2|52105.2|25
1619411980000|2021-04-26 04:39:40|52231.7|52106.7|52224.6|52099.6|52231.7|52106.7|52223.2|52098.2|31
1619411990000|2021-04-26 04:39:50|52223.1|52098.1|52210.2|52085.2|52226.1|52101.1|52199|52074|36
1619412000000|2021-04-26 04:40:00|52209.2|52084.2|52212.2|52087.2|52216.3|52091.3|52202.3|52077.3|35
1619412010000|2021-04-26 04:40:10|52213.7|52088.7|52213.8|52088.8|52217.7|52092.7|52206.8|52081.8|35
1619412020000|2021-04-26 04:40:20|52209.3|52084.3|52195.1|52070.1|52214|52089|52191.5|52066.5|33
1619412030000|2021-04-26 04:40:30|52195.2|52070.2|52203.4|52078.4|52204.7|52079.7|52187.9|52062.9|33
1619412040000|2021-04-26 04:40:40|52202.6|52077.6|52201.5|52076.5|52203.9|52078.9|52193.7|52068.7|37
1619412050000|2021-04-26 04:40:50|52198|52073|52181.8|52056.8|52198|52073|52181.3|52056.3|33
1619412060000|2021-04-26 04:41:00|52180.1|52055.1|52264|52139|52308.2|52183.2|52165.6|52040.6|40
1619412070000|2021-04-26 04:41:10|52263.5|52138.5|52262.3|52137.3|52305.7|52180.7|52262.3|52137.3|38
1619412080000|2021-04-26 04:41:20|52261.6|52136.6|52261.5|52136.5|52280.1|52155.1|52250.5|52125.5|35
1619412090000|2021-04-26 04:41:30|52264|52139|52262.2|52137.2|52293.5|52168.5|52259.4|52134.4|36
1619412100000|2021-04-26 04:41:40|52267.9|52142.9|52279.7|52154.7|52286.6|52161.6|52260.2|52135.2|36
1619412110000|2021-04-26 04:41:50|52279.1|52154.1|52289.4|52164.4|52289.4|52164.4|52261.2|52136.2|30
1619412120000|2021-04-26 04:42:00|52288.9|52163.9|52309.4|52184.4|52309.4|52184.4|52284.4|52159.4|29
1619412130000|2021-04-26 04:42:10|52309.2|52184.2|52314.5|52189.5|52314.5|52189.5|52295.8|52170.8|37
1619412140000|2021-04-26 04:42:20|52316.1|52191.1|52343.7|52218.7|52347.5|52222.5|52307.8|52182.8|37
1619412150000|2021-04-26 04:42:30|52342.1|52217.1|52374.4|52249.4|52374.9|52249.9|52337.9|52212.9|37
1619412160000|2021-04-26 04:42:40|52376|52251|52364.4|52239.4|52395.8|52270.8|52364.4|52239.4|34
1619412170000|2021-04-26 04:42:50|52363.2|52238.2|52354.6|52229.6|52368.3|52243.3|52353.6|52228.6|38
1619412180000|2021-04-26 04:43:00|52356|52231|52355.6|52230.6|52360.3|52235.3|52353.7|52228.7|28
1619412190000|2021-04-26 04:43:10|52355.7|52230.7|52361.2|52236.2|52364.4|52239.4|52355.7|52230.7|25
1619412200000|2021-04-26 04:43:20|52361.9|52236.9|52378.2|52253.2|52378.6|52253.6|52359.4|52234.4|37
1619412210000|2021-04-26 04:43:30|52377.9|52252.9|52376.6|52251.6|52381.2|52256.2|52374.1|52249.1|34
1619412220000|2021-04-26 04:43:40|52376.9|52251.9|52382.2|52257.2|52382.8|52257.8|52376.9|52251.9|27
1619412230000|2021-04-26 04:43:50|52382.1|52257.1|52456.4|52331.4|52456.7|52331.7|52382.1|52257.1|38
1619412240000|2021-04-26 04:44:00|52456.5|52331.5|52416.8|52291.8|52466.4|52341.4|52408.2|52283.2|36
1619412250000|2021-04-26 04:44:10|52414.1|52289.1|52389.7|52264.7|52414.1|52289.1|52388.1|52263.1|34
1619412260000|2021-04-26 04:44:20|52388.6|52263.6|52399.1|52274.1|52403.5|52278.5|52379.8|52254.8|32
1619412270000|2021-04-26 04:44:30|52397.9|52272.9|52375.9|52250.9|52403.4|52278.4|52375.1|52250.1|31
1619412280000|2021-04-26 04:44:40|52376|52251|52371|52246|52393.1|52268.1|52371|52246|34
1619412290000|2021-04-26 04:44:50|52370.6|52245.6|52355.3|52230.3|52371.3|52246.3|52354.7|52229.7|19
1619412300000|2021-04-26 04:45:00|52355|52230|52327|52202|52355.8|52230.8|52322.4|52197.4|35
1619412310000|2021-04-26 04:45:10|52326.7|52201.7|52330.8|52205.8|52332.1|52207.1|52323.7|52198.7|32
1619412320000|2021-04-26 04:45:20|52330.1|52205.1|52329.8|52204.8|52334.3|52209.3|52323.5|52198.5|33
1619412330000|2021-04-26 04:45:30|52331.4|52206.4|52346.5|52221.5|52360.8|52235.8|52330.6|52205.6|38
1619412340000|2021-04-26 04:45:40|52347.3|52222.3|52368.3|52243.3|52375.4|52250.4|52342|52217|32
1619412350000|2021-04-26 04:45:50|52369.5|52244.5|52370.4|52245.4|52378.3|52253.3|52345.6|52220.6|29
1619412360000|2021-04-26 04:46:00|52374.7|52249.7|52391.1|52266.1|52391.7|52266.7|52354.8|52229.8|18
1619412370000|2021-04-26 04:46:10|52387.5|52262.5|52378.4|52253.4|52403.1|52278.1|52373.7|52248.7|35
1619412380000|2021-04-26 04:46:20|52378.3|52253.3|52394|52269|52398.2|52273.2|52375.4|52250.4|32
1619412390000|2021-04-26 04:46:30|52398.7|52273.7|52390.9|52265.9|52401.6|52276.6|52390.7|52265.7|35
1619412400000|2021-04-26 04:46:40|52390.7|52265.7|52394.1|52269.1|52394.4|52269.4|52387.7|52262.7|35
1619412410000|2021-04-26 04:46:50|52393.8|52268.8|52398|52273|52400.5|52275.5|52393.4|52268.4|31
1619412420000|2021-04-26 04:47:00|52397.9|52272.9|52423.2|52298.2|52424.9|52299.9|52396.7|52271.7|36
1619412430000|2021-04-26 04:47:10|52423.1|52298.1|52437.7|52312.7|52441.8|52316.8|52420.4|52295.4|33
1619412440000|2021-04-26 04:47:20|52435.2|52310.2|52426.2|52301.2|52441.1|52316.1|52419.5|52294.5|30
1619412450000|2021-04-26 04:47:30|52425.1|52300.1|52435.1|52310.1|52437.5|52312.5|52424|52299|29
1619412460000|2021-04-26 04:47:40|52436.2|52311.2|52448.7|52323.7|52451.8|52326.8|52435.8|52310.8|36
1619412470000|2021-04-26 04:47:50|52446.5|52321.5|52455.7|52330.7|52462.4|52337.4|52435.6|52310.6|33
1619412480000|2021-04-26 04:48:00|52455.6|52330.6|52472.8|52347.8|52478.2|52353.2|52451|52326|37
1619412490000|2021-04-26 04:48:10|52472.7|52347.7|52483.4|52358.4|52484.6|52359.6|52469.7|52344.7|23
1619412500000|2021-04-26 04:48:20|52483.7|52358.7|52459.1|52334.1|52483.9|52358.9|52455.8|52330.8|31
1619412510000|2021-04-26 04:48:30|52459.3|52334.3|52441.4|52316.4|52461|52336|52440.7|52315.7|34
1619412520000|2021-04-26 04:48:40|52442.6|52317.6|52450.2|52325.2|52452.8|52327.8|52438.9|52313.9|28
1619412530000|2021-04-26 04:48:50|52452|52327|52445.4|52320.4|52456.3|52331.3|52445.4|52320.4|26
1619412540000|2021-04-26 04:49:00|52448.4|52323.4|52428.9|52303.9|52448.4|52323.4|52425.4|52300.4|31
1619412550000|2021-04-26 04:49:10|52429.3|52304.3|52425.7|52300.7|52443.6|52318.6|52423.6|52298.6|33
1619412560000|2021-04-26 04:49:20|52425|52300|52412.6|52287.6|52428.9|52303.9|52412.6|52287.6|30
1619412570000|2021-04-26 04:49:30|52411.5|52286.5|52423.9|52298.9|52424.3|52299.3|52406.8|52281.8|34
1619412580000|2021-04-26 04:49:40|52426.4|52301.4|52445|52320|52446.2|52321.2|52425.3|52300.3|33
1619412590000|2021-04-26 04:49:50|52444.7|52319.7|52444.3|52319.3|52446.2|52321.2|52444.1|52319.1|23
1619412600000|2021-04-26 04:50:00|52444.9|52319.9|52443.5|52318.5|52446.9|52321.9|52442.4|52317.4|23
1619412610000|2021-04-26 04:50:10|52444.7|52319.7|52449.2|52324.2|52450.3|52325.3|52441.9|52316.9|25
1619412620000|2021-04-26 04:50:20|52448.4|52323.4|52440.8|52315.8|52449.3|52324.3|52435.2|52310.2|26
1619412630000|2021-04-26 04:50:30|52441|52316|52429.3|52304.3|52441.3|52316.3|52427.6|52302.6|24
1619412640000|2021-04-26 04:50:40|52429.9|52304.9|52425.8|52300.8|52429.9|52304.9|52424.5|52299.5|15
1619412650000|2021-04-26 04:50:50|52424.9|52299.9|52421.2|52296.2|52424.9|52299.9|52420.7|52295.7|23
1619412660000|2021-04-26 04:51:00|52422.5|52297.5|52432.3|52307.3|52433.2|52308.2|52421.1|52296.1|31
1619412670000|2021-04-26 04:51:10|52433.4|52308.4|52447.7|52322.7|52447.7|52322.7|52432.1|52307.1|18
1619412680000|2021-04-26 04:51:20|52451.7|52326.7|52448.2|52323.2|52461.8|52336.8|52441.4|52316.4|29
1619412690000|2021-04-26 04:51:30|52448.6|52323.6|52446.2|52321.2|52449.1|52324.1|52445.4|52320.4|12
1619412700000|2021-04-26 04:51:40|52447|52322|52449.3|52324.3|52457.5|52332.5|52446.2|52321.2|24
1619412710000|2021-04-26 04:51:50|52449.2|52324.2|52437|52312|52449.8|52324.8|52436.5|52311.5|19
1619412720000|2021-04-26 04:52:00|52436.5|52311.5|52431.8|52306.8|52437.5|52312.5|52431.2|52306.2|23
1619412730000|2021-04-26 04:52:10|52432.2|52307.2|52434|52309|52434.1|52309.1|52431.7|52306.7|29
1619412740000|2021-04-26 04:52:20|52433|52308|52438.1|52313.1|52440.5|52315.5|52432.2|52307.2|27
1619412750000|2021-04-26 04:52:30|52439.9|52314.9|52432.2|52307.2|52444.7|52319.7|52432.2|52307.2|35
1619412760000|2021-04-26 04:52:40|52433.1|52308.1|52435.8|52310.8|52435.8|52310.8|52428.6|52303.6|26
1619412770000|2021-04-26 04:52:50|52434.2|52309.2|52431.1|52306.1|52437.2|52312.2|52430.2|52305.2|24
1619412780000|2021-04-26 04:53:00|52432.5|52307.5|52427.1|52302.1|52432.8|52307.8|52426.4|52301.4|23
1619412790000|2021-04-26 04:53:10|52424.8|52299.8|52419.7|52294.7|52424.8|52299.8|52419.2|52294.2|31
1619412800000|2021-04-26 04:53:20|52419.8|52294.8|52423.6|52298.6|52424.3|52299.3|52419.8|52294.8|18
1619412810000|2021-04-26 04:53:30|52425|52300|52418.8|52293.8|52426.1|52301.1|52418.8|52293.8|28
1619412820000|2021-04-26 04:53:40|52419.6|52294.6|52418.7|52293.7|52419.6|52294.6|52401.6|52276.6|31
1619412830000|2021-04-26 04:53:50|52418.5|52293.5|52403|52278|52418.5|52293.5|52400.9|52275.9|32
1619412840000|2021-04-26 04:54:00|52402.9|52277.9|52393.3|52268.3|52405.7|52280.7|52393.3|52268.3|26
1619412850000|2021-04-26 04:54:10|52390|52265|52378.9|52253.9|52393.5|52268.5|52378.9|52253.9|29
1619412860000|2021-04-26 04:54:20|52379.5|52254.5|52403|52278|52413.4|52288.4|52376.1|52251.1|26
1619412870000|2021-04-26 04:54:30|52402.4|52277.4|52392.2|52267.2|52404.3|52279.3|52392.2|52267.2|29
1619412880000|2021-04-26 04:54:40|52392.9|52267.9|52389.4|52264.4|52393.2|52268.2|52382.4|52257.4|31
1619412890000|2021-04-26 04:54:50|52388|52263|52385.3|52260.3|52392.2|52267.2|52383.4|52258.4|29
1619412900000|2021-04-26 04:55:00|52385.2|52260.2|52388.4|52263.4|52389.6|52264.6|52378.9|52253.9|26
1619412910000|2021-04-26 04:55:10|52388.6|52263.6|52383.3|52258.3|52390|52265|52382.7|52257.7|25
1619412920000|2021-04-26 04:55:20|52384.3|52259.3|52404.1|52279.1|52404.1|52279.1|52384.3|52259.3|22
1619412930000|2021-04-26 04:55:30|52404.4|52279.4|52406.2|52281.2|52417.7|52292.7|52403.1|52278.1|35
1619412940000|2021-04-26 04:55:40|52405.7|52280.7|52415.7|52290.7|52418.1|52293.1|52403.3|52278.3|27
1619412950000|2021-04-26 04:55:50|52416|52291|52417.1|52292.1|52417.3|52292.3|52414.8|52289.8|23
1619412960000|2021-04-26 04:56:00|52416.1|52291.1|52418.2|52293.2|52419.9|52294.9|52416.1|52291.1|22
1619412970000|2021-04-26 04:56:10|52418.5|52293.5|52419.2|52294.2|52424.7|52299.7|52416.8|52291.8|25
1619412980000|2021-04-26 04:56:20|52420.7|52295.7|52421.8|52296.8|52422.3|52297.3|52418.6|52293.6|20
1619412990000|2021-04-26 04:56:30|52421.9|52296.9|52420|52295|52421.9|52296.9|52419.9|52294.9|14
1619413000000|2021-04-26 04:56:40|52420.1|52295.1|52450.1|52325.1|52451.3|52326.3|52416.8|52291.8|27
1619413010000|2021-04-26 04:56:50|52449.9|52324.9|52445|52320|52449.9|52324.9|52443.5|52318.5|24
1619413020000|2021-04-26 04:57:00|52445.3|52320.3|52444.3|52319.3|52446.9|52321.9|52444.3|52319.3|22
1619413030000|2021-04-26 04:57:10|52444.9|52319.9|52444.6|52319.6|52446.2|52321.2|52443.5|52318.5|15
1619413040000|2021-04-26 04:57:20|52444.8|52319.8|52407.9|52282.9|52446.1|52321.1|52399.1|52274.1|27
1619413050000|2021-04-26 04:57:30|52407.3|52282.3|52407|52282|52410.2|52285.2|52403|52278|31
1619413060000|2021-04-26 04:57:40|52407.8|52282.8|52405.2|52280.2|52414.6|52289.6|52404.9|52279.9|23
1619413070000|2021-04-26 04:57:50|52404.8|52279.8|52396.2|52271.2|52404.8|52279.8|52387.5|52262.5|33
1619413080000|2021-04-26 04:58:00|52396.6|52271.6|52398.4|52273.4|52399.4|52274.4|52393.7|52268.7|28
1619413090000|2021-04-26 04:58:10|52400.2|52275.2|52410.8|52285.8|52412.9|52287.9|52399.1|52274.1|24
1619413100000|2021-04-26 04:58:20|52410.4|52285.4|52413.4|52288.4|52414.5|52289.5|52410.1|52285.1|23
1619413110000|2021-04-26 04:58:30|52413.2|52288.2|52415|52290|52416.4|52291.4|52411.2|52286.2|24
1619413120000|2021-04-26 04:58:40|52414.8|52289.8|52409.8|52284.8|52415.4|52290.4|52409|52284|26
1619413130000|2021-04-26 04:58:50|52409.4|52284.4|52407.3|52282.3|52410.3|52285.3|52406.8|52281.8|22
1619413140000|2021-04-26 04:59:00|52406.4|52281.4|52402.7|52277.7|52407.6|52282.6|52400.3|52275.3|26
1619413150000|2021-04-26 04:59:10|52402.3|52277.3|52411.1|52286.1|52413.4|52288.4|52401.4|52276.4|34
1619413160000|2021-04-26 04:59:20|52411.4|52286.4|52402.7|52277.7|52414.3|52289.3|52397.9|52272.9|32
1619413170000|2021-04-26 04:59:30|52403|52278|52399.5|52274.5|52411.5|52286.5|52399.5|52274.5|21
1619413180000|2021-04-26 04:59:40|52399.2|52274.2|52394.8|52269.8|52399.5|52274.5|52389.2|52264.2|31
1619413190000|2021-04-26 04:59:50|52395.2|52270.2|52413.9|52288.9|52413.9|52288.9|52393.1|52268.1|27
1619413200000|2021-04-26 05:00:00|52419.6|52294.6|52450.8|52325.8|52457|52332|52419.1|52294.1|35
1619413210000|2021-04-26 05:00:10|52451.1|52326.1|52476.8|52351.8|52478.6|52353.6|52442.4|52317.4|36
1619413220000|2021-04-26 05:00:20|52477|52352|52481.3|52356.3|52487|52362|52477|52352|29
1619413230000|2021-04-26 05:00:30|52483.8|52358.8|52470.6|52345.6|52486.8|52361.8|52464.5|52339.5|34
1619413240000|2021-04-26 05:00:40|52469.6|52344.6|52448.1|52323.1|52469.6|52344.6|52448|52323|28
1619413250000|2021-04-26 05:00:50|52448.4|52323.4|52517.7|52392.7|52517.7|52392.7|52448.4|52323.4|32
1619413260000|2021-04-26 05:01:00|52523.8|52398.8|52538.3|52413.3|52539.5|52414.5|52521.7|52396.7|33
1619413270000|2021-04-26 05:01:10|52538.4|52413.4|52536|52411|52553.9|52428.9|52525.8|52400.8|28
1619413280000|2021-04-26 05:01:20|52538.7|52413.7|52526.3|52401.3|52538.7|52413.7|52520.6|52395.6|35
1619413290000|2021-04-26 05:01:30|52523.5|52398.5|52523.7|52398.7|52527|52402|52521.8|52396.8|26
1619413300000|2021-04-26 05:01:40|52524|52399|52504.9|52379.9|52524.9|52399.9|52502.1|52377.1|30
1619413310000|2021-04-26 05:01:50|52507.4|52382.4|52501.2|52376.2|52513.7|52388.7|52500.4|52375.4|34
1619413320000|2021-04-26 05:02:00|52499.4|52374.4|52485.4|52360.4|52499.4|52374.4|52485.4|52360.4|26
1619413330000|2021-04-26 05:02:10|52486.4|52361.4|52489.3|52364.3|52489.3|52364.3|52472.9|52347.9|25
1619413340000|2021-04-26 05:02:20|52487.9|52362.9|52473.7|52348.7|52487.9|52362.9|52472.7|52347.7|28
1619413350000|2021-04-26 05:02:30|52473.9|52348.9|52473.7|52348.7|52474.2|52349.2|52471|52346|25
1619413360000|2021-04-26 05:02:40|52474.4|52349.4|52466.1|52341.1|52474.4|52349.4|52466.1|52341.1|27
1619413370000|2021-04-26 05:02:50|52465.2|52340.2|52453.4|52328.4|52465.2|52340.2|52453.2|52328.2|30
1619413380000|2021-04-26 05:03:00|52453|52328|52455.3|52330.3|52469.5|52344.5|52452.9|52327.9|31
1619413390000|2021-04-26 05:03:10|52455.4|52330.4|52463.7|52338.7|52464.4|52339.4|52455.4|52330.4|31
1619413400000|2021-04-26 05:03:20|52462.1|52337.1|52442.7|52317.7|52464.6|52339.6|52442.7|52317.7|27
1619413410000|2021-04-26 05:03:30|52442.8|52317.8|52438.8|52313.8|52442.8|52317.8|52438.8|52313.8|20
1619413420000|2021-04-26 05:03:40|52431.6|52306.6|52445.1|52320.1|52448.4|52323.4|52426.9|52301.9|31
1619413430000|2021-04-26 05:03:50|52444.9|52319.9|52468.2|52343.2|52471.1|52346.1|52443.2|52318.2|34
1619413440000|2021-04-26 05:04:00|52468.9|52343.9|52460|52335|52471|52346|52459.4|52334.4|26
1619413450000|2021-04-26 05:04:10|52459.4|52334.4|52452.6|52327.6|52461|52336|52450.5|52325.5|26
1619413460000|2021-04-26 05:04:20|52453.4|52328.4|52445|52320|52454.1|52329.1|52445|52320|30
1619413470000|2021-04-26 05:04:30|52444.1|52319.1|52452.7|52327.7|52454.5|52329.5|52444.1|52319.1|35
1619413480000|2021-04-26 05:04:40|52453.8|52328.8|52457.3|52332.3|52460.2|52335.2|52453.8|52328.8|31
1619413490000|2021-04-26 05:04:50|52461.4|52336.4|52465.1|52340.1|52482.6|52357.6|52461.4|52336.4|28
1619413500000|2021-04-26 05:05:00|52467.5|52342.5|52466.5|52341.5|52470.9|52345.9|52457.6|52332.6|36
1619413510000|2021-04-26 05:05:10|52466.2|52341.2|52464|52339|52478.3|52353.3|52464|52339|37
1619413520000|2021-04-26 05:05:20|52464.3|52339.3|52426.4|52301.4|52465.5|52340.5|52422.4|52297.4|36
1619413530000|2021-04-26 05:05:30|52426.3|52301.3|52430.8|52305.8|52432.3|52307.3|52424.9|52299.9|28
1619413540000|2021-04-26 05:05:40|52430.7|52305.7|52423.1|52298.1|52439|52314|52423.1|52298.1|33
1619413550000|2021-04-26 05:05:50|52422.4|52297.4|52416.3|52291.3|52422.4|52297.4|52416.1|52291.1|28
1619413560000|2021-04-26 05:06:00|52417.3|52292.3|52403.1|52278.1|52417.3|52292.3|52402.2|52277.2|35
1619413570000|2021-04-26 05:06:10|52401.5|52276.5|52405.1|52280.1|52408.5|52283.5|52401.5|52276.5|29
1619413580000|2021-04-26 05:06:20|52405|52280|52393.8|52268.8|52407.6|52282.6|52392.6|52267.6|34
1619413590000|2021-04-26 05:06:30|52394.3|52269.3|52400.4|52275.4|52410.5|52285.5|52394|52269|38
1619413600000|2021-04-26 05:06:40|52397.9|52272.9|52398.3|52273.3|52400.3|52275.3|52395|52270|34
1619413610000|2021-04-26 05:06:50|52397.5|52272.5|52391.2|52266.2|52401.4|52276.4|52387.4|52262.4|36
1619413620000|2021-04-26 05:07:00|52390.9|52265.9|52383.8|52258.8|52390.9|52265.9|52375.3|52250.3|37
1619413630000|2021-04-26 05:07:10|52383.9|52258.9|52385.9|52260.9|52389.5|52264.5|52383.9|52258.9|29
1619413640000|2021-04-26 05:07:20|52385.6|52260.6|52368.9|52243.9|52385.6|52260.6|52368.9|52243.9|29
1619413650000|2021-04-26 05:07:30|52371|52246|52371.3|52246.3|52376.6|52251.6|52370.9|52245.9|26
1619413660000|2021-04-26 05:07:40|52371.2|52246.2|52353|52228|52372.7|52247.7|52353|52228|36
1619413670000|2021-04-26 05:07:50|52352.8|52227.8|52344|52219|52355.8|52230.8|52334.8|52209.8|37
1619413680000|2021-04-26 05:08:00|52342.7|52217.7|52365.1|52240.1|52365.7|52240.7|52342.7|52217.7|31
1619413690000|2021-04-26 05:08:10|52365.2|52240.2|52367|52242|52367|52242|52364.4|52239.4|26
1619413700000|2021-04-26 05:08:20|52367.5|52242.5|52353.9|52228.9|52367.5|52242.5|52353|52228|29
1619413710000|2021-04-26 05:08:30|52354.7|52229.7|52353.8|52228.8|52359.1|52234.1|52353.8|52228.8|23
1619413720000|2021-04-26 05:08:40|52354.5|52229.5|52351.1|52226.1|52354.5|52229.5|52348.5|52223.5|24
1619413730000|2021-04-26 05:08:50|52350.8|52225.8|52363.2|52238.2|52363.5|52238.5|52348.5|52223.5|24
1619413740000|2021-04-26 05:09:00|52363.4|52238.4|52359.3|52234.3|52364|52239|52358.4|52233.4|31
1619413750000|2021-04-26 05:09:10|52363.4|52238.4|52339.2|52214.2|52363.4|52238.4|52337|52212|29
1619413760000|2021-04-26 05:09:20|52337.3|52212.3|52319.3|52194.3|52339.8|52214.8|52319.3|52194.3|27
1619413770000|2021-04-26 05:09:30|52319.4|52194.4|52316.7|52191.7|52327.6|52202.6|52316.7|52191.7|31
1619413780000|2021-04-26 05:09:40|52317.3|52192.3|52308.2|52183.2|52317.4|52192.4|52307.8|52182.8|25
1619413790000|2021-04-26 05:09:50|52309.1|52184.1|52296.6|52171.6|52309.6|52184.6|52296.6|52171.6|29
1619413800000|2021-04-26 05:10:00|52296.5|52171.5|52301.9|52176.9|52302.7|52177.7|52296.5|52171.5|26
1619413810000|2021-04-26 05:10:10|52305.5|52180.5|52313.6|52188.6|52314|52189|52305.5|52180.5|27
1619413820000|2021-04-26 05:10:20|52313.8|52188.8|52317.2|52192.2|52318.5|52193.5|52311.2|52186.2|21
1619413830000|2021-04-26 05:10:30|52316.3|52191.3|52310.7|52185.7|52316.3|52191.3|52310.3|52185.3|9
1619413840000|2021-04-26 05:10:40|52310.3|52185.3|52330.8|52205.8|52333.1|52208.1|52310.3|52185.3|22
1619413850000|2021-04-26 05:10:50|52331.1|52206.1|52359.4|52234.4|52367|52242|52328.8|52203.8|32
1619413860000|2021-04-26 05:11:00|52355.3|52230.3|52343.6|52218.6|52359.8|52234.8|52341.8|52216.8|26
1619413870000|2021-04-26 05:11:10|52346.9|52221.9|52332.1|52207.1|52346.9|52221.9|52329.3|52204.3|26
1619413880000|2021-04-26 05:11:20|52325|52200|52306.2|52181.2|52325.7|52200.7|52306.2|52181.2|29
1619413890000|2021-04-26 05:11:30|52305.8|52180.8|52268.1|52143.1|52311.2|52186.2|52267.7|52142.7|28
1619413900000|2021-04-26 05:11:40|52274|52149|52272.2|52147.2|52278.1|52153.1|52272.1|52147.1|29
1619413910000|2021-04-26 05:11:50|52272.3|52147.3|52249.4|52124.4|52272.3|52147.3|52249.3|52124.3|25
1619413920000|2021-04-26 05:12:00|52249.9|52124.9|52265.5|52140.5|52276.2|52151.2|52246.9|52121.9|31
1619413930000|2021-04-26 05:12:10|52263.8|52138.8|52217.6|52092.6|52263.9|52138.9|52217.6|52092.6|30
1619413940000|2021-04-26 05:12:20|52217|52092|52215.7|52090.7|52217.2|52092.2|52201.1|52076.1|31
1619413950000|2021-04-26 05:12:30|52215.5|52090.5|52240|52115|52244.1|52119.1|52215.3|52090.3|36
1619413960000|2021-04-26 05:12:40|52240.2|52115.2|52244.7|52119.7|52252.9|52127.9|52239.6|52114.6|29
1619413970000|2021-04-26 05:12:50|52236.8|52111.8|52229.8|52104.8|52236.9|52111.9|52227.8|52102.8|28
1619413980000|2021-04-26 05:13:00|52229.6|52104.6|52230.8|52105.8|52232.4|52107.4|52226.7|52101.7|25
1619413990000|2021-04-26 05:13:10|52230.3|52105.3|52210.3|52085.3|52231.4|52106.4|52210.3|52085.3|33
1619414000000|2021-04-26 05:13:20|52210.9|52085.9|52210.6|52085.6|52212.1|52087.1|52208.9|52083.9|25
1619414010000|2021-04-26 05:13:30|52210.5|52085.5|52219|52094|52219|52094|52206.6|52081.6|26
1619414020000|2021-04-26 05:13:40|52218.1|52093.1|52213.9|52088.9|52218.7|52093.7|52213.9|52088.9|15
1619414030000|2021-04-26 05:13:50|52213.6|52088.6|52226.5|52101.5|52226.9|52101.9|52212.5|52087.5|32
1619414040000|2021-04-26 05:14:00|52224.4|52099.4|52218.4|52093.4|52228|52103|52216|52091|36
1619414050000|2021-04-26 05:14:10|52218.2|52093.2|52212.3|52087.3|52220.1|52095.1|52212.3|52087.3|33
1619414060000|2021-04-26 05:14:20|52210.4|52085.4|52219.1|52094.1|52221|52096|52206.7|52081.7|31
1619414070000|2021-04-26 05:14:30|52219.2|52094.2|52227.1|52102.1|52227.2|52102.2|52212.5|52087.5|30
1619414080000|2021-04-26 05:14:40|52226.3|52101.3|52225|52100|52228.8|52103.8|52223.7|52098.7|25
1619414090000|2021-04-26 05:14:50|52225.2|52100.2|52207.9|52082.9|52225.2|52100.2|52204.1|52079.1|31
1619414100000|2021-04-26 05:15:00|52208.6|52083.6|52212.7|52087.7|52212.7|52087.7|52207.9|52082.9|23
1619414110000|2021-04-26 05:15:10|52216|52091|52245.3|52120.3|52245.3|52120.3|52215.7|52090.7|31
1619414120000|2021-04-26 05:15:20|52245.2|52120.2|52242.7|52117.7|52247.4|52122.4|52242.3|52117.3|27
1619414130000|2021-04-26 05:15:30|52242.1|52117.1|52242.6|52117.6|52243.5|52118.5|52239.7|52114.7|28
1619414140000|2021-04-26 05:15:40|52244|52119|52229.9|52104.9|52247.6|52122.6|52227.9|52102.9|30
1619414150000|2021-04-26 05:15:50|52231.6|52106.6|52233.8|52108.8|52237|52112|52229.9|52104.9|23
1619414160000|2021-04-26 05:16:00|52236.1|52111.1|52236.6|52111.6|52236.8|52111.8|52233.6|52108.6|15
1619414170000|2021-04-26 05:16:10|52237.3|52112.3|52286.5|52161.5|52286.5|52161.5|52237.3|52112.3|34
1619414180000|2021-04-26 05:16:20|52286.6|52161.6|52265.6|52140.6|52286.7|52161.7|52255.4|52130.4|39
1619414190000|2021-04-26 05:16:30|52265.3|52140.3|52280.3|52155.3|52280.3|52155.3|52262.3|52137.3|19
1619414200000|2021-04-26 05:16:40|52280.8|52155.8|52293.9|52168.9|52295.6|52170.6|52280.1|52155.1|25
1619414210000|2021-04-26 05:16:50|52294|52169|52288.5|52163.5|52294|52169|52287.5|52162.5|25
1619414220000|2021-04-26 05:17:00|52289.1|52164.1|52268|52143|52289.1|52164.1|52259.6|52134.6|38
1619414230000|2021-04-26 05:17:10|52267.7|52142.7|52282.1|52157.1|52282.1|52157.1|52267.2|52142.2|33
1619414240000|2021-04-26 05:17:20|52282.6|52157.6|52284|52159|52287.4|52162.4|52280|52155|26
1619414250000|2021-04-26 05:17:30|52288|52163|52283.6|52158.6|52290.8|52165.8|52282.9|52157.9|23
1619414260000|2021-04-26 05:17:40|52281|52156|52293.1|52168.1|52293.1|52168.1|52276.1|52151.1|28
1619414270000|2021-04-26 05:17:50|52294.7|52169.7|52308.5|52183.5|52308.5|52183.5|52289.6|52164.6|19
1619414280000|2021-04-26 05:18:00|52309.1|52184.1|52308.9|52183.9|52310.1|52185.1|52307.3|52182.3|15
1619414290000|2021-04-26 05:18:10|52308.8|52183.8|52308.4|52183.4|52309.3|52184.3|52306.7|52181.7|8
1619414300000|2021-04-26 05:18:20|52307.5|52182.5|52313.3|52188.3|52313.7|52188.7|52307.5|52182.5|15
1619414310000|2021-04-26 05:18:30|52313.5|52188.5|52321.1|52196.1|52321.1|52196.1|52313.5|52188.5|20
1619414320000|2021-04-26 05:18:40|52321.3|52196.3|52324|52199|52326.2|52201.2|52319.6|52194.6|25
1619414330000|2021-04-26 05:18:50|52322.7|52197.7|52325.4|52200.4|52325.6|52200.6|52322.5|52197.5|17
1619414340000|2021-04-26 05:19:00|52322.8|52197.8|52328.4|52203.4|52329|52204|52320.2|52195.2|23
1619414350000|2021-04-26 05:19:10|52328.5|52203.5|52336|52211|52337.6|52212.6|52324.2|52199.2|11
1619414360000|2021-04-26 05:19:20|52336.4|52211.4|52311.8|52186.8|52339.3|52214.3|52311.8|52186.8|26
1619414370000|2021-04-26 05:19:30|52311.9|52186.9|52300.5|52175.5|52312.5|52187.5|52292.2|52167.2|30
1619414380000|2021-04-26 05:19:40|52300.7|52175.7|52299.3|52174.3|52301.9|52176.9|52296.9|52171.9|28
1619414390000|2021-04-26 05:19:50|52299.1|52174.1|52294.7|52169.7|52299.9|52174.9|52292.6|52167.6|28
1619414400000|2021-04-26 05:20:00|52293.9|52168.9|52301.8|52176.8|52302.4|52177.4|52285.6|52160.6|23
1619414410000|2021-04-26 05:20:10|52299.8|52174.8|52307.4|52182.4|52307.4|52182.4|52299.6|52174.6|28
1619414420000|2021-04-26 05:20:20|52309.2|52184.2|52297.2|52172.2|52310.8|52185.8|52295.1|52170.1|27
1619414430000|2021-04-26 05:20:30|52295.9|52170.9|52307.8|52182.8|52307.8|52182.8|52291.1|52166.1|32
1619414440000|2021-04-26 05:20:40|52311.6|52186.6|52301.7|52176.7|52314.9|52189.9|52301.7|52176.7|28
1619414450000|2021-04-26 05:20:50|52297.9|52172.9|52313.7|52188.7|52313.7|52188.7|52295.5|52170.5|22
1619414460000|2021-04-26 05:21:00|52313.8|52188.8|52314.9|52189.9|52314.9|52189.9|52312.7|52187.7|13
1619414470000|2021-04-26 05:21:10|52314.7|52189.7|52315.3|52190.3|52315.3|52190.3|52314.3|52189.3|14
1619414480000|2021-04-26 05:21:20|52317.5|52192.5|52335.3|52210.3|52347.5|52222.5|52317.5|52192.5|30
1619414490000|2021-04-26 05:21:30|52326.6|52201.6|52326.8|52201.8|52349.6|52224.6|52323.5|52198.5|25
1619414500000|2021-04-26 05:21:40|52332.2|52207.2|52356.6|52231.6|52360.3|52235.3|52332.2|52207.2|21
1619414510000|2021-04-26 05:21:50|52356.8|52231.8|52366.1|52241.1|52368|52243|52356.3|52231.3|23
1619414520000|2021-04-26 05:22:00|52366.9|52241.9|52356.4|52231.4|52370.3|52245.3|52355.4|52230.4|26
1619414530000|2021-04-26 05:22:10|52355.2|52230.2|52367.2|52242.2|52367.5|52242.5|52351.5|52226.5|35
1619414540000|2021-04-26 05:22:20|52366|52241|52382.5|52257.5|52390.4|52265.4|52364.2|52239.2|29
1619414550000|2021-04-26 05:22:30|52371.3|52246.3|52362.3|52237.3|52389.9|52264.9|52362.3|52237.3|26
1619414560000|2021-04-26 05:22:40|52362.1|52237.1|52375.4|52250.4|52375.4|52250.4|52362.1|52237.1|30
1619414570000|2021-04-26 05:22:50|52376.9|52251.9|52380.1|52255.1|52385.8|52260.8|52371.1|52246.1|30
1619414580000|2021-04-26 05:23:00|52376.9|52251.9|52380.5|52255.5|52383.8|52258.8|52371.2|52246.2|31
1619414590000|2021-04-26 05:23:10|52378.5|52253.5|52384.9|52259.9|52390.6|52265.6|52369.9|52244.9|19
1619414600000|2021-04-26 05:23:20|52384.5|52259.5|52372.2|52247.2|52405.9|52280.9|52365.1|52240.1|33
1619414610000|2021-04-26 05:23:30|52380.9|52255.9|52403.3|52278.3|52403.3|52278.3|52376.5|52251.5|25
1619414620000|2021-04-26 05:23:40|52400.7|52275.7|52377.3|52252.3|52407.2|52282.2|52377.3|52252.3|30
1619414630000|2021-04-26 05:23:50|52379.8|52254.8|52388.3|52263.3|52388.3|52263.3|52371.2|52246.2|24
1619414640000|2021-04-26 05:24:00|52387.9|52262.9|52388.8|52263.8|52389.5|52264.5|52386.8|52261.8|22
1619414650000|2021-04-26 05:24:10|52390.1|52265.1|52384.7|52259.7|52390.1|52265.1|52383.7|52258.7|14
1619414660000|2021-04-26 05:24:20|52384.4|52259.4|52363.7|52238.7|52385|52260|52362.2|52237.2|25
1619414670000|2021-04-26 05:24:30|52363.5|52238.5|52369.3|52244.3|52369.3|52244.3|52363.1|52238.1|26
1619414680000|2021-04-26 05:24:40|52368.3|52243.3|52392.1|52267.1|52392.1|52267.1|52367.1|52242.1|29
1619414690000|2021-04-26 05:24:50|52391.6|52266.6|52390.7|52265.7|52394.4|52269.4|52389|52264|24
1619414700000|2021-04-26 05:25:00|52390.6|52265.6|52394.9|52269.9|52396.9|52271.9|52388.5|52263.5|21
1619414710000|2021-04-26 05:25:10|52394.7|52269.7|52424|52299|52426.4|52301.4|52394.7|52269.7|25
1619414720000|2021-04-26 05:25:20|52421.7|52296.7|52419.4|52294.4|52428.8|52303.8|52415.8|52290.8|24
1619414730000|2021-04-26 05:25:30|52417.6|52292.6|52418.3|52293.3|52422.6|52297.6|52412.2|52287.2|32
1619414740000|2021-04-26 05:25:40|52417.9|52292.9|52424.7|52299.7|52424.7|52299.7|52417.9|52292.9|26
1619414750000|2021-04-26 05:25:50|52424.6|52299.6|52423.5|52298.5|52431.2|52306.2|52413.1|52288.1|32
1619414760000|2021-04-26 05:26:00|52423.7|52298.7|52422.6|52297.6|52426.6|52301.6|52420.7|52295.7|24
1619414770000|2021-04-26 05:26:10|52423.3|52298.3|52436.1|52311.1|52436.2|52311.2|52422|52297|16
1619414780000|2021-04-26 05:26:20|52433.5|52308.5|52430.1|52305.1|52434.4|52309.4|52427.3|52302.3|25
1619414790000|2021-04-26 05:26:30|52426|52301|52427.2|52302.2|52429.2|52304.2|52426|52301|14
1619414800000|2021-04-26 05:26:40|52427.1|52302.1|52426.6|52301.6|52428.5|52303.5|52426.6|52301.6|10
1619414810000|2021-04-26 05:26:50|52427.7|52302.7|52428.4|52303.4|52428.4|52303.4|52423.6|52298.6|17
1619414820000|2021-04-26 05:27:00|52429.8|52304.8|52446.6|52321.6|52446.8|52321.8|52429.8|52304.8|20
1619414830000|2021-04-26 05:27:10|52447.5|52322.5|52431.2|52306.2|52451.6|52326.6|52431.2|52306.2|18
1619414840000|2021-04-26 05:27:20|52427.2|52302.2|52424.5|52299.5|52429.3|52304.3|52423.8|52298.8|32
1619414850000|2021-04-26 05:27:30|52425|52300|52424.9|52299.9|52425.8|52300.8|52424.9|52299.9|18
1619414860000|2021-04-26 05:27:40|52425.4|52300.4|52411.7|52286.7|52425.7|52300.7|52406.4|52281.4|30
1619414870000|2021-04-26 05:27:50|52411|52286|52411.9|52286.9|52413.2|52288.2|52410.5|52285.5|16
1619414880000|2021-04-26 05:28:00|52415.5|52290.5|52435.6|52310.6|52435.6|52310.6|52411.5|52286.5|28
1619414890000|2021-04-26 05:28:10|52435.5|52310.5|52434.8|52309.8|52436|52311|52427.4|52302.4|32
1619414900000|2021-04-26 05:28:20|52435.4|52310.4|52434.1|52309.1|52435.9|52310.9|52432.7|52307.7|19
1619414910000|2021-04-26 05:28:30|52434.2|52309.2|52430.2|52305.2|52436.9|52311.9|52429|52304|21
1619414920000|2021-04-26 05:28:40|52429.3|52304.3|52429.1|52304.1|52431.1|52306.1|52428.5|52303.5|29
1619414930000|2021-04-26 05:28:50|52428.8|52303.8|52434.7|52309.7|52434.9|52309.9|52428.4|52303.4|24
1619414940000|2021-04-26 05:29:00|52434.6|52309.6|52430.7|52305.7|52435.9|52310.9|52430|52305|30
1619414950000|2021-04-26 05:29:10|52429.8|52304.8|52427.2|52302.2|52431.2|52306.2|52426.3|52301.3|35
1619414960000|2021-04-26 05:29:20|52427.6|52302.6|52412.8|52287.8|52429.7|52304.7|52412.8|52287.8|32
1619414970000|2021-04-26 05:29:30|52413.7|52288.7|52412.7|52287.7|52417.2|52292.2|52410.3|52285.3|24
1619414980000|2021-04-26 05:29:40|52413.8|52288.8|52413|52288|52416.3|52291.3|52412.7|52287.7|26
1619414990000|2021-04-26 05:29:50|52412.9|52287.9|52416.3|52291.3|52419|52294|52412.7|52287.7|23
1619415000000|2021-04-26 05:30:00|52416.1|52291.1|52429.7|52304.7|52430|52305|52414.7|52289.7|32
1619415010000|2021-04-26 05:30:10|52430.3|52305.3|52431.6|52306.6|52431.6|52306.6|52429.5|52304.5|26
1619415020000|2021-04-26 05:30:20|52431.8|52306.8|52440.3|52315.3|52440.3|52315.3|52430.3|52305.3|32
1619415030000|2021-04-26 05:30:30|52439.6|52314.6|52438.1|52313.1|52442.4|52317.4|52434.9|52309.9|27
1619415040000|2021-04-26 05:30:40|52439.1|52314.1|52438.2|52313.2|52441.6|52316.6|52435.2|52310.2|22
1619415050000|2021-04-26 05:30:50|52439.1|52314.1|52441|52316|52444|52319|52438.2|52313.2|34
1619415060000|2021-04-26 05:31:00|52442.2|52317.2|52420.6|52295.6|52445.2|52320.2|52417.9|52292.9|38
1619415070000|2021-04-26 05:31:10|52420.2|52295.2|52399.8|52274.8|52420.6|52295.6|52388.9|52263.9|36
1619415080000|2021-04-26 05:31:20|52399.5|52274.5|52425.2|52300.2|52431.2|52306.2|52398.2|52273.2|36
1619415090000|2021-04-26 05:31:30|52424.1|52299.1|52418.5|52293.5|52424.5|52299.5|52418.5|52293.5|33
1619415100000|2021-04-26 05:31:40|52419.4|52294.4|52462.2|52337.2|52476.5|52351.5|52419.1|52294.1|34
1619415110000|2021-04-26 05:31:50|52463.3|52338.3|52439.7|52314.7|52468.2|52343.2|52436.9|52311.9|33
1619415120000|2021-04-26 05:32:00|52440.1|52315.1|52465|52340|52465|52340|52437.5|52312.5|31
1619415130000|2021-04-26 05:32:10|52465.8|52340.8|52467.3|52342.3|52470.8|52345.8|52465.8|52340.8|29
1619415140000|2021-04-26 05:32:20|52466.3|52341.3|52481.2|52356.2|52481.2|52356.2|52465.1|52340.1|32
1619415150000|2021-04-26 05:32:30|52481.8|52356.8|52510|52385|52513.7|52388.7|52479.6|52354.6|32
1619415160000|2021-04-26 05:32:40|52505.4|52380.4|52509.9|52384.9|52519.3|52394.3|52505.4|52380.4|35
1619415170000|2021-04-26 05:32:50|52512|52387|52513.9|52388.9|52516.6|52391.6|52510.7|52385.7|28
1619415180000|2021-04-26 05:33:00|52515|52390|52492.8|52367.8|52515|52390|52486.5|52361.5|30
1619415190000|2021-04-26 05:33:10|52490.9|52365.9|52483.1|52358.1|52492.8|52367.8|52482.8|52357.8|24
1619415200000|2021-04-26 05:33:20|52484.7|52359.7|52508.1|52383.1|52508.1|52383.1|52484.7|52359.7|29
1619415210000|2021-04-26 05:33:30|52508.9|52383.9|52510.6|52385.6|52513.5|52388.5|52500.5|52375.5|28
1619415220000|2021-04-26 05:33:40|52510.8|52385.8|52520.4|52395.4|52520.4|52395.4|52509.2|52384.2|13
1619415230000|2021-04-26 05:33:50|52522.8|52397.8|52520.4|52395.4|52525.2|52400.2|52519.7|52394.7|39
1619415240000|2021-04-26 05:34:00|52520.8|52395.8|52520|52395|52522|52397|52517.6|52392.6|30
1619415250000|2021-04-26 05:34:10|52523.3|52398.3|52522.9|52397.9|52523.9|52398.9|52511.3|52386.3|36
1619415260000|2021-04-26 05:34:20|52523.6|52398.6|52504.4|52379.4|52525|52400|52504.3|52379.3|34
1619415270000|2021-04-26 05:34:30|52498.9|52373.9|52492.1|52367.1|52498.9|52373.9|52485.5|52360.5|29
1619415280000|2021-04-26 05:34:40|52491.5|52366.5|52490.3|52365.3|52491.8|52366.8|52489.3|52364.3|19
1619415290000|2021-04-26 05:34:50|52489.7|52364.7|52489.6|52364.6|52490.2|52365.2|52484.5|52359.5|27
1619415300000|2021-04-26 05:35:00|52494.1|52369.1|52523.4|52398.4|52523.4|52398.4|52494.1|52369.1|34
1619415310000|2021-04-26 05:35:10|52525|52400|52529.6|52404.6|52529.8|52404.8|52523.4|52398.4|30
1619415320000|2021-04-26 05:35:20|52529.9|52404.9|52548.6|52423.6|52548.6|52423.6|52525.9|52400.9|37
1619415330000|2021-04-26 05:35:30|52547.3|52422.3|52551.3|52426.3|52551.3|52426.3|52538.8|52413.8|37
1619415340000|2021-04-26 05:35:40|52551.6|52426.6|52553.7|52428.7|52554.6|52429.6|52548.1|52423.1|26
1619415350000|2021-04-26 05:35:50|52555.9|52430.9|52549.4|52424.4|52556.9|52431.9|52547.8|52422.8|27
1619415360000|2021-04-26 05:36:00|52550.9|52425.9|52539.8|52414.8|52550.9|52425.9|52533.9|52408.9|30
1619415370000|2021-04-26 05:36:10|52539.7|52414.7|52537.5|52412.5|52541.9|52416.9|52537.1|52412.1|11
1619415380000|2021-04-26 05:36:20|52537.8|52412.8|52550.3|52425.3|52550.3|52425.3|52537.8|52412.8|30
1619415390000|2021-04-26 05:36:30|52551|52426|52557|52432|52557.6|52432.6|52549.4|52424.4|22
1619415400000|2021-04-26 05:36:40|52557.5|52432.5|52550.3|52425.3|52559.7|52434.7|52549.1|52424.1|32
1619415410000|2021-04-26 05:36:50|52550.2|52425.2|52534.2|52409.2|52550.3|52425.3|52531.9|52406.9|32
1619415420000|2021-04-26 05:37:00|52531.4|52406.4|52540.1|52415.1|52540.3|52415.3|52531.4|52406.4|32
1619415430000|2021-04-26 05:37:10|52540|52415|52551.9|52426.9|52553.6|52428.6|52540|52415|31
1619415440000|2021-04-26 05:37:20|52551.5|52426.5|52545.9|52420.9|52552.8|52427.8|52545.9|52420.9|21
1619415450000|2021-04-26 05:37:30|52546.5|52421.5|52543.7|52418.7|52554|52429|52543.7|52418.7|23
1619415460000|2021-04-26 05:37:40|52543.5|52418.5|52529.3|52404.3|52543.5|52418.5|52529.3|52404.3|32
1619415470000|2021-04-26 05:37:50|52528.3|52403.3|52521.4|52396.4|52528.3|52403.3|52521.4|52396.4|20
1619415480000|2021-04-26 05:38:00|52521.9|52396.9|52551.4|52426.4|52553.7|52428.7|52521.9|52396.9|33
1619415490000|2021-04-26 05:38:10|52551.8|52426.8|52553.1|52428.1|52554.7|52429.7|52551.2|52426.2|25
1619415500000|2021-04-26 05:38:20|52553.2|52428.2|52551.9|52426.9|52554.1|52429.1|52551.6|52426.6|27
1619415510000|2021-04-26 05:38:30|52552.2|52427.2|52556.8|52431.8|52556.9|52431.9|52551|52426|24
1619415520000|2021-04-26 05:38:40|52556.5|52431.5|52556.5|52431.5|52558.6|52433.6|52555|52430|22
1619415530000|2021-04-26 05:38:50|52556.3|52431.3|52554.5|52429.5|52557.7|52432.7|52552.7|52427.7|18
1619415540000|2021-04-26 05:39:00|52554.4|52429.4|52560|52435|52560|52435|52554.4|52429.4|22
1619415550000|2021-04-26 05:39:10|52560.5|52435.5|52570.5|52445.5|52572.6|52447.6|52559.7|52434.7|21
1619415560000|2021-04-26 05:39:20|52573.3|52448.3|52565.5|52440.5|52581.4|52456.4|52560.3|52435.3|33
1619415570000|2021-04-26 05:39:30|52565.1|52440.1|52559.4|52434.4|52571.9|52446.9|52559|52434|28
1619415580000|2021-04-26 05:39:40|52559.2|52434.2|52545.3|52420.3|52562.2|52437.2|52544.2|52419.2|29
1619415590000|2021-04-26 05:39:50|52545.4|52420.4|52544.5|52419.5|52545.8|52420.8|52542.5|52417.5|30
1619415600000|2021-04-26 05:40:00|52544.4|52419.4|52538.5|52413.5|52544.4|52419.4|52538.5|52413.5|36
1619415610000|2021-04-26 05:40:10|52537.5|52412.5|52530.9|52405.9|52537.9|52412.9|52530.9|52405.9|20
1619415620000|2021-04-26 05:40:20|52530.3|52405.3|52514|52389|52531.2|52406.2|52514|52389|26
1619415630000|2021-04-26 05:40:30|52512.7|52387.7|52505.5|52380.5|52512.8|52387.8|52503|52378|24
1619415640000|2021-04-26 05:40:40|52505|52380|52492|52367|52505.7|52380.7|52491.7|52366.7|32
1619415650000|2021-04-26 05:40:50|52496.7|52371.7|52480.5|52355.5|52497.7|52372.7|52474.5|52349.5|28
1619415660000|2021-04-26 05:41:00|52490|52365|52518.8|52393.8|52520.4|52395.4|52490|52365|29
1619415670000|2021-04-26 05:41:10|52518.9|52393.9|52507.6|52382.6|52518.9|52393.9|52507.6|52382.6|22
1619415680000|2021-04-26 05:41:20|52506.5|52381.5|52500.2|52375.2|52506.5|52381.5|52497|52372|28
1619415690000|2021-04-26 05:41:30|52499.8|52374.8|52528.6|52403.6|52531.8|52406.8|52499.7|52374.7|29
1619415700000|2021-04-26 05:41:40|52526.7|52401.7|52509.4|52384.4|52529.3|52404.3|52509.4|52384.4|35
1619415710000|2021-04-26 05:41:50|52508|52383|52495.9|52370.9|52516|52391|52495.9|52370.9|31
1619415720000|2021-04-26 05:42:00|52496.3|52371.3|52505.6|52380.6|52506.1|52381.1|52495.9|52370.9|25
1619415730000|2021-04-26 05:42:10|52503.5|52378.5|52494.6|52369.6|52506.2|52381.2|52494.6|52369.6|29
1619415740000|2021-04-26 05:42:20|52494.2|52369.2|52474.4|52349.4|52494.2|52369.2|52474|52349|35
1619415750000|2021-04-26 05:42:30|52476.2|52351.2|52475.7|52350.7|52476.2|52351.2|52472|52347|26
1619415760000|2021-04-26 05:42:40|52475.8|52350.8|52484.7|52359.7|52486.1|52361.1|52472.1|52347.1|29
1619415770000|2021-04-26 05:42:50|52484.9|52359.9|52479.6|52354.6|52486.2|52361.2|52479.2|52354.2|32
1619415780000|2021-04-26 05:43:00|52478.2|52353.2|52487.3|52362.3|52488.9|52363.9|52476.6|52351.6|33
1619415790000|2021-04-26 05:43:10|52487.2|52362.2|52501.4|52376.4|52512.4|52387.4|52484.7|52359.7|38
1619415800000|2021-04-26 05:43:20|52492.4|52367.4|52515.4|52390.4|52517.3|52392.3|52491.8|52366.8|31
1619415810000|2021-04-26 05:43:30|52515.3|52390.3|52507.2|52382.2|52520.2|52395.2|52507.2|52382.2|28
1619415820000|2021-04-26 05:43:40|52507.3|52382.3|52487.8|52362.8|52507.3|52382.3|52487.5|52362.5|26
1619415830000|2021-04-26 05:43:50|52488.4|52363.4|52475|52350|52488.5|52363.5|52470.9|52345.9|34
1619415840000|2021-04-26 05:44:00|52474.8|52349.8|52491.1|52366.1|52491.1|52366.1|52472.5|52347.5|32
1619415850000|2021-04-26 05:44:10|52492.2|52367.2|52499.8|52374.8|52500.2|52375.2|52488.8|52363.8|29
1619415860000|2021-04-26 05:44:20|52501|52376|52499.1|52374.1|52501|52376|52498|52373|30
1619415870000|2021-04-26 05:44:30|52499|52374|52498.4|52373.4|52500|52375|52497.4|52372.4|12
1619415880000|2021-04-26 05:44:40|52497.7|52372.7|52495.1|52370.1|52497.7|52372.7|52494|52369|19
1619415890000|2021-04-26 05:44:50|52494.7|52369.7|52503.1|52378.1|52505.5|52380.5|52494.5|52369.5|19
1619415900000|2021-04-26 05:45:00|52503.8|52378.8|52505.3|52380.3|52508|52383|52503.3|52378.3|22
1619415910000|2021-04-26 05:45:10|52504.3|52379.3|52515.5|52390.5|52517.4|52392.4|52504|52379|33
1619415920000|2021-04-26 05:45:20|52515.3|52390.3|52524.8|52399.8|52527.9|52402.9|52512.8|52387.8|34
1619415930000|2021-04-26 05:45:30|52520.3|52395.3|52526.8|52401.8|52540.9|52415.9|52515.3|52390.3|29
1619415940000|2021-04-26 05:45:40|52526.6|52401.6|52550.1|52425.1|52551.2|52426.2|52520|52395|18
1619415950000|2021-04-26 05:45:50|52551.4|52426.4|52562.2|52437.2|52562.2|52437.2|52545.2|52420.2|16
1619415960000|2021-04-26 05:46:00|52561.5|52436.5|52538|52413|52564.5|52439.5|52536.8|52411.8|31
1619415970000|2021-04-26 05:46:10|52536.8|52411.8|52546.3|52421.3|52546.3|52421.3|52534.7|52409.7|32
1619415980000|2021-04-26 05:46:20|52546.7|52421.7|52549.2|52424.2|52549.4|52424.4|52546.7|52421.7|21
1619415990000|2021-04-26 05:46:30|52549|52424|52537.6|52412.6|52549|52424|52537.5|52412.5|34
1619416000000|2021-04-26 05:46:40|52537.4|52412.4|52536|52411|52539.4|52414.4|52536|52411|27
1619416010000|2021-04-26 05:46:50|52536.2|52411.2|52534.9|52409.9|52537.9|52412.9|52534|52409|28
1619416020000|2021-04-26 05:47:00|52530.1|52405.1|52501.8|52376.8|52530.1|52405.1|52497.5|52372.5|27
1619416030000|2021-04-26 05:47:10|52502.7|52377.7|52512|52387|52514.8|52389.8|52502.7|52377.7|35
1619416040000|2021-04-26 05:47:20|52512.5|52387.5|52502.7|52377.7|52515.5|52390.5|52500.1|52375.1|24
1619416050000|2021-04-26 05:47:30|52502.8|52377.8|52511.2|52386.2|52513.1|52388.1|52502|52377|32
1619416060000|2021-04-26 05:47:40|52511.8|52386.8|52508.1|52383.1|52512.2|52387.2|52506.5|52381.5|24
1619416070000|2021-04-26 05:47:50|52508.3|52383.3|52515.8|52390.8|52516.4|52391.4|52503.5|52378.5|33
1619416080000|2021-04-26 05:48:00|52516.2|52391.2|52516.1|52391.1|52517.4|52392.4|52513.9|52388.9|22
1619416090000|2021-04-26 05:48:10|52516.4|52391.4|52529.3|52404.3|52532.8|52407.8|52516.4|52391.4|25
1619416100000|2021-04-26 05:48:20|52527.1|52402.1|52525.4|52400.4|52535.8|52410.8|52525.4|52400.4|21
1619416110000|2021-04-26 05:48:30|52525|52400|52525.2|52400.2|52530.3|52405.3|52514.3|52389.3|25
1619416120000|2021-04-26 05:48:40|52526.1|52401.1|52529|52404|52538.7|52413.7|52516.1|52391.1|35
1619416130000|2021-04-26 05:48:50|52529.6|52404.6|52527.3|52402.3|52533.9|52408.9|52527.2|52402.2|34
1619416140000|2021-04-26 05:49:00|52527.2|52402.2|52531.4|52406.4|52531.4|52406.4|52526.1|52401.1|18
1619416150000|2021-04-26 05:49:10|52531.6|52406.6|52537|52412|52537.5|52412.5|52529.8|52404.8|25
1619416160000|2021-04-26 05:49:20|52536.5|52411.5|52542.5|52417.5|52544.1|52419.1|52536.5|52411.5|31
1619416170000|2021-04-26 05:49:30|52538.3|52413.3|52525.2|52400.2|52538.6|52413.6|52522.1|52397.1|27
1619416180000|2021-04-26 05:49:40|52527.2|52402.2|52538.1|52413.1|52540|52415|52527.2|52402.2|30
1619416190000|2021-04-26 05:49:50|52538.5|52413.5|52520.8|52395.8|52538.9|52413.9|52520.8|52395.8|21
1619416200000|2021-04-26 05:50:00|52520.4|52395.4|52526.6|52401.6|52527.7|52402.7|52520.4|52395.4|23
1619416210000|2021-04-26 05:50:10|52526.2|52401.2|52528.7|52403.7|52529.1|52404.1|52525.4|52400.4|15
1619416220000|2021-04-26 05:50:20|52529.2|52404.2|52524.9|52399.9|52529.2|52404.2|52523|52398|23
1619416230000|2021-04-26 05:50:30|52524.7|52399.7|52497.5|52372.5|52524.7|52399.7|52495.5|52370.5|32
1619416240000|2021-04-26 05:50:40|52497.4|52372.4|52508.1|52383.1|52509.6|52384.6|52497|52372|20
1619416250000|2021-04-26 05:50:50|52507.8|52382.8|52497.6|52372.6|52507.8|52382.8|52494.9|52369.9|24
1619416260000|2021-04-26 05:51:00|52495.5|52370.5|52491.1|52366.1|52495.5|52370.5|52490.4|52365.4|24
1619416270000|2021-04-26 05:51:10|52491.2|52366.2|52477|52352|52492.3|52367.3|52477|52352|28
1619416280000|2021-04-26 05:51:20|52477.2|52352.2|52491.2|52366.2|52491.9|52366.9|52466.8|52341.8|35
1619416290000|2021-04-26 05:51:30|52491.6|52366.6|52482.7|52357.7|52491.6|52366.6|52481.2|52356.2|29
1619416300000|2021-04-26 05:51:40|52481.7|52356.7|52498.6|52373.6|52499.1|52374.1|52481.3|52356.3|23
1619416310000|2021-04-26 05:51:50|52499.2|52374.2|52491.3|52366.3|52500|52375|52484|52359|26
1619416320000|2021-04-26 05:52:00|52491.2|52366.2|52486.9|52361.9|52492.8|52367.8|52486.9|52361.9|27
1619416330000|2021-04-26 05:52:10|52486|52361|52479.3|52354.3|52487.8|52362.8|52474.5|52349.5|28
1619416340000|2021-04-26 05:52:20|52479.2|52354.2|52479.9|52354.9|52482.5|52357.5|52478.3|52353.3|24
1619416350000|2021-04-26 05:52:30|52480.6|52355.6|52480.3|52355.3|52481.1|52356.1|52479.7|52354.7|16
1619416360000|2021-04-26 05:52:40|52479.9|52354.9|52479.6|52354.6|52480.7|52355.7|52479.2|52354.2|15
1619416370000|2021-04-26 05:52:50|52471|52346|52469.8|52344.8|52472.1|52347.1|52466.3|52341.3|30
1619416380000|2021-04-26 05:53:00|52470.3|52345.3|52456.3|52331.3|52470.3|52345.3|52452.6|52327.6|19
1619416390000|2021-04-26 05:53:10|52459.2|52334.2|52453.2|52328.2|52459.2|52334.2|52451.2|52326.2|29
1619416400000|2021-04-26 05:53:20|52453|52328|52443.1|52318.1|52453|52328|52440.2|52315.2|22
1619416410000|2021-04-26 05:53:30|52445.2|52320.2|52448.1|52323.1|52449.1|52324.1|52437.1|52312.1|32
1619416420000|2021-04-26 05:53:40|52448.5|52323.5|52458.7|52333.7|52461.8|52336.8|52448.5|52323.5|37
1619416430000|2021-04-26 05:53:50|52457.5|52332.5|52459|52334|52462.3|52337.3|52454.7|52329.7|27
1619416440000|2021-04-26 05:54:00|52460.1|52335.1|52439.5|52314.5|52460.1|52335.1|52438.5|52313.5|23
1619416450000|2021-04-26 05:54:10|52439.1|52314.1|52453.6|52328.6|52457.1|52332.1|52432.2|52307.2|34
1619416460000|2021-04-26 05:54:20|52453.7|52328.7|52470.3|52345.3|52470.3|52345.3|52449.1|52324.1|32
1619416470000|2021-04-26 05:54:30|52470.4|52345.4|52458.8|52333.8|52471.2|52346.2|52457.6|52332.6|25
1619416480000|2021-04-26 05:54:40|52458.9|52333.9|52470.3|52345.3|52470.3|52345.3|52457.5|52332.5|21
1619416490000|2021-04-26 05:54:50|52470.2|52345.2|52470.1|52345.1|52471.2|52346.2|52469.8|52344.8|14
1619416500000|2021-04-26 05:55:00|52470.3|52345.3|52477.5|52352.5|52478.8|52353.8|52470.1|52345.1|21
1619416510000|2021-04-26 05:55:10|52478.7|52353.7|52486.9|52361.9|52486.9|52361.9|52478.3|52353.3|24
1619416520000|2021-04-26 05:55:20|52487.6|52362.6|52508.7|52383.7|52511.6|52386.6|52487.6|52362.6|35
1619416530000|2021-04-26 05:55:30|52508.3|52383.3|52511.6|52386.6|52515.9|52390.9|52508.2|52383.2|24
1619416540000|2021-04-26 05:55:40|52513.6|52388.6|52518.1|52393.1|52518.1|52393.1|52510.1|52385.1|14
1619416550000|2021-04-26 05:55:50|52518.2|52393.2|52524.3|52399.3|52534.6|52409.6|52516.1|52391.1|28
1619416560000|2021-04-26 05:56:00|52529.6|52404.6|52526.1|52401.1|52529.8|52404.8|52517.4|52392.4|24
1619416570000|2021-04-26 05:56:10|52529.5|52404.5|52533.2|52408.2|52535.5|52410.5|52524|52399|26
1619416580000|2021-04-26 05:56:20|52530.6|52405.6|52546.5|52421.5|52547.2|52422.2|52520|52395|25
1619416590000|2021-04-26 05:56:30|52546.6|52421.6|52542.8|52417.8|52546.6|52421.6|52541.7|52416.7|25
1619416600000|2021-04-26 05:56:40|52543.8|52418.8|52542.8|52417.8|52546.8|52421.8|52541|52416|25
1619416610000|2021-04-26 05:56:50|52543.2|52418.2|52540.7|52415.7|52543.8|52418.8|52538.3|52413.3|30
1619416620000|2021-04-26 05:57:00|52541.5|52416.5|52525.3|52400.3|52541.5|52416.5|52525.3|52400.3|19
1619416630000|2021-04-26 05:57:10|52524|52399|52538.3|52413.3|52538.4|52413.4|52522.8|52397.8|18
1619416640000|2021-04-26 05:57:20|52540.2|52415.2|52540.6|52415.6|52543.8|52418.8|52539.7|52414.7|30
1619416650000|2021-04-26 05:57:30|52540|52415|52539|52414|52540.2|52415.2|52538|52413|19
1619416660000|2021-04-26 05:57:40|52539.2|52414.2|52547.5|52422.5|52547.8|52422.8|52539|52414|26
1619416670000|2021-04-26 05:57:50|52546.4|52421.4|52553.2|52428.2|52554.9|52429.9|52543.6|52418.6|26
1619416680000|2021-04-26 05:58:00|52552.2|52427.2|52586|52461|52594.3|52469.3|52545.6|52420.6|29
1619416690000|2021-04-26 05:58:10|52595.9|52470.9|52645.9|52520.9|52652.1|52527.1|52580.6|52455.6|38
1619416700000|2021-04-26 05:58:20|52649.9|52524.9|52660.3|52535.3|52660.4|52535.4|52649.4|52524.4|36
1619416710000|2021-04-26 05:58:30|52660.4|52535.4|52667.8|52542.8|52668.5|52543.5|52660.1|52535.1|34
1619416720000|2021-04-26 05:58:40|52667.4|52542.4|52646.1|52521.1|52667.4|52542.4|52646.1|52521.1|35
1619416730000|2021-04-26 05:58:50|52646.8|52521.8|52660.6|52535.6|52660.6|52535.6|52646.8|52521.8|34
1619416740000|2021-04-26 05:59:00|52660.8|52535.8|52652.8|52527.8|52667|52542|52646|52521|31
1619416750000|2021-04-26 05:59:10|52651.4|52526.4|52646.9|52521.9|52658.3|52533.3|52637.1|52512.1|33
1619416760000|2021-04-26 05:59:20|52644.9|52519.9|52631.7|52506.7|52644.9|52519.9|52627.5|52502.5|31
1619416770000|2021-04-26 05:59:30|52631.1|52506.1|52640.3|52515.3|52641.7|52516.7|52630.2|52505.2|23
1619416780000|2021-04-26 05:59:40|52639.7|52514.7|52641.9|52516.9|52645.4|52520.4|52637.4|52512.4|32
1619416790000|2021-04-26 05:59:50|52641.7|52516.7|52645.3|52520.3|52654.5|52529.5|52641.6|52516.6|33
1619416800000|2021-04-26 06:00:00|52646.8|52521.8|52692.3|52567.3|52699.6|52574.6|52646.8|52521.8|37
1619416810000|2021-04-26 06:00:10|52695.2|52570.2|52695.7|52570.7|52704.8|52579.8|52685.8|52560.8|33
1619416820000|2021-04-26 06:00:20|52696.5|52571.5|52717.4|52592.4|52719.8|52594.8|52680.7|52555.7|33
1619416830000|2021-04-26 06:00:30|52717.9|52592.9|52720.4|52595.4|52724.8|52599.8|52715.9|52590.9|36
1619416840000|2021-04-26 06:00:40|52719.4|52594.4|52710.6|52585.6|52720.8|52595.8|52698.4|52573.4|34
1619416850000|2021-04-26 06:00:50|52711.3|52586.3|52713.3|52588.3|52714.4|52589.4|52711.3|52586.3|22
1619416860000|2021-04-26 06:01:00|52713.5|52588.5|52703.4|52578.4|52715.9|52590.9|52699.6|52574.6|31
1619416870000|2021-04-26 06:01:10|52704.4|52579.4|52712.9|52587.9|52713.7|52588.7|52704.4|52579.4|22
1619416880000|2021-04-26 06:01:20|52713.2|52588.2|52700.6|52575.6|52713.2|52588.2|52700.6|52575.6|30
1619416890000|2021-04-26 06:01:30|52698.1|52573.1|52667.4|52542.4|52699.4|52574.4|52666.3|52541.3|33
1619416900000|2021-04-26 06:01:40|52667.5|52542.5|52652.5|52527.5|52668|52543|52652.5|52527.5|33
1619416910000|2021-04-26 06:01:50|52653.4|52528.4|52654.5|52529.5|52660|52535|52652.8|52527.8|29
1619416920000|2021-04-26 06:02:00|52653.5|52528.5|52624.7|52499.7|52653.5|52528.5|52624.7|52499.7|26
1619416930000|2021-04-26 06:02:10|52623.5|52498.5|52656.2|52531.2|52656.8|52531.8|52615.8|52490.8|38
1619416940000|2021-04-26 06:02:20|52656.4|52531.4|52655.1|52530.1|52656.7|52531.7|52652.8|52527.8|27
1619416950000|2021-04-26 06:02:30|52653.8|52528.8|52634.2|52509.2|52655.7|52530.7|52632.9|52507.9|33
1619416960000|2021-04-26 06:02:40|52634|52509|52637|52512|52643.2|52518.2|52630.3|52505.3|35
1619416970000|2021-04-26 06:02:50|52636.5|52511.5|52627.9|52502.9|52637.4|52512.4|52624.1|52499.1|28
1619416980000|2021-04-26 06:03:00|52628.1|52503.1|52621.7|52496.7|52630.7|52505.7|52618.5|52493.5|22
1619416990000|2021-04-26 06:03:10|52621|52496|52622.1|52497.1|52622.1|52497.1|52618.1|52493.1|16
1619417000000|2021-04-26 06:03:20|52621.9|52496.9|52626.2|52501.2|52626.7|52501.7|52620.6|52495.6|32
1619417010000|2021-04-26 06:03:30|52626.1|52501.1|52591.6|52466.6|52626.2|52501.2|52591.5|52466.5|38
1619417020000|2021-04-26 06:03:40|52593.3|52468.3|52582.7|52457.7|52594.4|52469.4|52581|52456|27
1619417030000|2021-04-26 06:03:50|52582.6|52457.6|52585|52460|52593.7|52468.7|52582.6|52457.6|21
1619417040000|2021-04-26 06:04:00|52584.4|52459.4|52577.6|52452.6|52584.4|52459.4|52576.5|52451.5|25
1619417050000|2021-04-26 06:04:10|52577.4|52452.4|52578.8|52453.8|52578.8|52453.8|52558.9|52433.9|34
1619417060000|2021-04-26 06:04:20|52579.3|52454.3|52572.3|52447.3|52579.3|52454.3|52563.3|52438.3|37
1619417070000|2021-04-26 06:04:30|52575|52450|52568.9|52443.9|52577.2|52452.2|52566.2|52441.2|36
1619417080000|2021-04-26 06:04:40|52568.8|52443.8|52570.2|52445.2|52572.8|52447.8|52568.5|52443.5|30
1619417090000|2021-04-26 06:04:50|52570.1|52445.1|52566.5|52441.5|52572.6|52447.6|52563.8|52438.8|27
1619417100000|2021-04-26 06:05:00|52566.6|52441.6|52627.2|52502.2|52627.6|52502.6|52566.6|52441.6|29
1619417110000|2021-04-26 06:05:10|52630.1|52505.1|52627.9|52502.9|52633.7|52508.7|52627.6|52502.6|33
1619417120000|2021-04-26 06:05:20|52628.1|52503.1|52608.4|52483.4|52630.1|52505.1|52604.4|52479.4|32
1619417130000|2021-04-26 06:05:30|52607.2|52482.2|52586.4|52461.4|52607.4|52482.4|52584.7|52459.7|36
1619417140000|2021-04-26 06:05:40|52585.5|52460.5|52593.8|52468.8|52593.8|52468.8|52582.5|52457.5|36
1619417150000|2021-04-26 06:05:50|52593.1|52468.1|52593.4|52468.4|52595.9|52470.9|52590.7|52465.7|32
1619417160000|2021-04-26 06:06:00|52594.3|52469.3|52611.4|52486.4|52611.4|52486.4|52589.8|52464.8|32
1619417170000|2021-04-26 06:06:10|52611.5|52486.5|52618.9|52493.9|52620.5|52495.5|52600.7|52475.7|38
1619417180000|2021-04-26 06:06:20|52618.8|52493.8|52627.4|52502.4|52628.1|52503.1|52618.8|52493.8|23
1619417190000|2021-04-26 06:06:30|52626.8|52501.8|52604.3|52479.3|52626.8|52501.8|52603|52478|32
1619417200000|2021-04-26 06:06:40|52604.2|52479.2|52602.9|52477.9|52605.7|52480.7|52602.2|52477.2|25
1619417210000|2021-04-26 06:06:50|52601.1|52476.1|52609.2|52484.2|52609.8|52484.8|52586.1|52461.1|31
1619417220000|2021-04-26 06:07:00|52609.4|52484.4|52608.5|52483.5|52609.8|52484.8|52596.4|52471.4|32
1619417230000|2021-04-26 06:07:10|52608.4|52483.4|52624.3|52499.3|52625.1|52500.1|52608.4|52483.4|27
1619417240000|2021-04-26 06:07:20|52623.9|52498.9|52614.3|52489.3|52625.5|52500.5|52610.9|52485.9|21
1619417250000|2021-04-26 06:07:30|52614.4|52489.4|52621.1|52496.1|52621.1|52496.1|52614.4|52489.4|16
1619417260000|2021-04-26 06:07:40|52621.2|52496.2|52620.7|52495.7|52621.4|52496.4|52618.9|52493.9|18
1619417270000|2021-04-26 06:07:50|52620.8|52495.8|52633.7|52508.7|52647.3|52522.3|52620.8|52495.8|30
1619417280000|2021-04-26 06:08:00|52634|52509|52665.5|52540.5|52665.5|52540.5|52631.5|52506.5|27
1619417290000|2021-04-26 06:08:10|52664.9|52539.9|52663.7|52538.7|52664.9|52539.9|52654|52529|26
1619417300000|2021-04-26 06:08:20|52660.5|52535.5|52655.2|52530.2|52660.5|52535.5|52652.1|52527.1|27
1619417310000|2021-04-26 06:08:30|52655.8|52530.8|52656|52531|52658|52533|52655.2|52530.2|29
1619417320000|2021-04-26 06:08:40|52657.2|52532.2|52655.9|52530.9|52657.5|52532.5|52654|52529|14
1619417330000|2021-04-26 06:08:50|52655.7|52530.7|52669.3|52544.3|52670.4|52545.4|52655.6|52530.6|28
1619417340000|2021-04-26 06:09:00|52669.4|52544.4|52670.5|52545.5|52671.4|52546.4|52663.4|52538.4|18
1619417350000|2021-04-26 06:09:10|52672|52547|52707.6|52582.6|52707.6|52582.6|52669.4|52544.4|31
1619417360000|2021-04-26 06:09:20|52709|52584|52711.2|52586.2|52728.6|52603.6|52698|52573|36
1619417370000|2021-04-26 06:09:30|52707.9|52582.9|52708.3|52583.3|52726.7|52601.7|52703|52578|34
1619417380000|2021-04-26 06:09:40|52698.5|52573.5|52742|52617|52742|52617|52698.5|52573.5|32
1619417390000|2021-04-26 06:09:50|52738.1|52613.1|52738.4|52613.4|52739.2|52614.2|52722|52597|34
1619417400000|2021-04-26 06:10:00|52738.3|52613.3|52725|52600|52738.3|52613.3|52721.3|52596.3|39
1619417410000|2021-04-26 06:10:10|52725.4|52600.4|52735.5|52610.5|52735.5|52610.5|52709.6|52584.6|40
1619417420000|2021-04-26 06:10:20|52735.6|52610.6|52736.5|52611.5|52746.6|52621.6|52734.7|52609.7|34
1619417430000|2021-04-26 06:10:30|52735.7|52610.7|52739.4|52614.4|52742.8|52617.8|52732.5|52607.5|35
1619417440000|2021-04-26 06:10:40|52740.2|52615.2|52736.8|52611.8|52741.1|52616.1|52726.5|52601.5|32
1619417450000|2021-04-26 06:10:50|52735.8|52610.8|52741.1|52616.1|52741.1|52616.1|52723.3|52598.3|40
1619417460000|2021-04-26 06:11:00|52743.1|52618.1|52769.5|52644.5|52786.5|52661.5|52742.3|52617.3|38
1619417470000|2021-04-26 06:11:10|52768.5|52643.5|52780.1|52655.1|52781.3|52656.3|52765.1|52640.1|35
1619417480000|2021-04-26 06:11:20|52781|52656|52777.3|52652.3|52786.9|52661.9|52771.5|52646.5|36
1619417490000|2021-04-26 06:11:30|52776.6|52651.6|52777.7|52652.7|52792.3|52667.3|52774.4|52649.4|36
1619417500000|2021-04-26 06:11:40|52781.3|52656.3|52782.7|52657.7|52786.9|52661.9|52777.3|52652.3|33
1619417510000|2021-04-26 06:11:50|52782.6|52657.6|52793.3|52668.3|52794.3|52669.3|52782.6|52657.6|32
1619417520000|2021-04-26 06:12:00|52793|52668|52808.1|52683.1|52808.1|52683.1|52789.6|52664.6|28
1619417530000|2021-04-26 06:12:10|52805.6|52680.6|52827.2|52702.2|52834.3|52709.3|52805.6|52680.6|38
1619417540000|2021-04-26 06:12:20|52817.8|52692.8|52855.3|52730.3|52859.6|52734.6|52816.7|52691.7|37
1619417550000|2021-04-26 06:12:30|52856.9|52731.9|52851.2|52726.2|52875.7|52750.7|52851.2|52726.2|36
1619417560000|2021-04-26 06:12:40|52849.9|52724.9|52905.7|52780.7|52906.7|52781.7|52839.2|52714.2|37
1619417570000|2021-04-26 06:12:50|52908.9|52783.9|52948|52823|52948|52823|52908.1|52783.1|34
1619417580000|2021-04-26 06:13:00|52947.4|52822.4|52925|52800|52951.3|52826.3|52925|52800|39
1619417590000|2021-04-26 06:13:10|52922.1|52797.1|52916.5|52791.5|52931|52806|52914.1|52789.1|38
1619417600000|2021-04-26 06:13:20|52915.7|52790.7|52904.5|52779.5|52917.5|52792.5|52900.9|52775.9|30
1619417610000|2021-04-26 06:13:30|52912.1|52787.1|52934|52809|52935.1|52810.1|52912.1|52787.1|36
1619417620000|2021-04-26 06:13:40|52934.9|52809.9|52910.9|52785.9|52934.9|52809.9|52909.2|52784.2|37
1619417630000|2021-04-26 06:13:50|52911.8|52786.8|52905.2|52780.2|52914.7|52789.7|52901.2|52776.2|32
1619417640000|2021-04-26 06:14:00|52903.8|52778.8|52926.3|52801.3|52926.8|52801.8|52897|52772|35
1619417650000|2021-04-26 06:14:10|52926|52801|52921.8|52796.8|52926.5|52801.5|52920.3|52795.3|27
1619417660000|2021-04-26 06:14:20|52922.1|52797.1|52921.7|52796.7|52922.8|52797.8|52919.6|52794.6|15
1619417670000|2021-04-26 06:14:30|52921.8|52796.8|52923.4|52798.4|52923.9|52798.9|52919.8|52794.8|24
1619417680000|2021-04-26 06:14:40|52922.9|52797.9|52930.3|52805.3|52932.4|52807.4|52920.8|52795.8|24
1619417690000|2021-04-26 06:14:50|52929.7|52804.7|52933|52808|52934.2|52809.2|52929.7|52804.7|26
1619417700000|2021-04-26 06:15:00|52933.5|52808.5|52927.9|52802.9|52934.4|52809.4|52926.9|52801.9|25
1619417710000|2021-04-26 06:15:10|52927.5|52802.5|52900.4|52775.4|52928|52803|52898.5|52773.5|34
1619417720000|2021-04-26 06:15:20|52899.5|52774.5|52901.6|52776.6|52905.9|52780.9|52897.7|52772.7|32
1619417730000|2021-04-26 06:15:30|52902.4|52777.4|52875|52750|52904.1|52779.1|52875|52750|35
1619417740000|2021-04-26 06:15:40|52873.7|52748.7|52847.1|52722.1|52873.7|52748.7|52844.5|52719.5|38
1619417750000|2021-04-26 06:15:50|52849.5|52724.5|52862.9|52737.9|52864.2|52739.2|52849.5|52724.5|30
1619417760000|2021-04-26 06:16:00|52862|52737|52844.2|52719.2|52862|52737|52840.7|52715.7|18
1619417770000|2021-04-26 06:16:10|52846.6|52721.6|52821.3|52696.3|52846.6|52721.6|52819.7|52694.7|34
1619417780000|2021-04-26 06:16:20|52820|52695|52832.5|52707.5|52833.4|52708.4|52818.9|52693.9|26
1619417790000|2021-04-26 06:16:30|52832.1|52707.1|52840.7|52715.7|52844.6|52719.6|52831.9|52706.9|32
1619417800000|2021-04-26 06:16:40|52839.4|52714.4|52838.4|52713.4|52847.9|52722.9|52836.7|52711.7|27
1619417810000|2021-04-26 06:16:50|52838.5|52713.5|52833.5|52708.5|52838.6|52713.6|52827.2|52702.2|36
1619417820000|2021-04-26 06:17:00|52834.5|52709.5|52865.6|52740.6|52865.7|52740.7|52834.2|52709.2|33
1619417830000|2021-04-26 06:17:10|52865.8|52740.8|52869.3|52744.3|52869.7|52744.7|52864.1|52739.1|21
1619417840000|2021-04-26 06:17:20|52869.9|52744.9|52828.1|52703.1|52869.9|52744.9|52828.1|52703.1|35
1619417850000|2021-04-26 06:17:30|52824.7|52699.7|52817.6|52692.6|52832.6|52707.6|52812.4|52687.4|37
1619417860000|2021-04-26 06:17:40|52817.1|52692.1|52822.6|52697.6|52823.7|52698.7|52817.1|52692.1|31
1619417870000|2021-04-26 06:17:50|52822.8|52697.8|52834|52709|52836.9|52711.9|52822.3|52697.3|28
1619417880000|2021-04-26 06:18:00|52832.4|52707.4|52843.5|52718.5|52845.6|52720.6|52831|52706|27
1619417890000|2021-04-26 06:18:10|52844.9|52719.9|52867.5|52742.5|52867.5|52742.5|52841.7|52716.7|23
1619417900000|2021-04-26 06:18:20|52869|52744|52864.8|52739.8|52889.9|52764.9|52864.8|52739.8|27
1619417910000|2021-04-26 06:18:30|52866.4|52741.4|52851.4|52726.4|52870.5|52745.5|52842|52717|34
1619417920000|2021-04-26 06:18:40|52846.6|52721.6|52866.3|52741.3|52866.3|52741.3|52845|52720|19
1619417930000|2021-04-26 06:18:50|52867.8|52742.8|52867.8|52742.8|52868.2|52743.2|52866.4|52741.4|19
1619417940000|2021-04-26 06:19:00|52868.2|52743.2|52844.4|52719.4|52868.2|52743.2|52844|52719|28
1619417950000|2021-04-26 06:19:10|52844.6|52719.6|52841.3|52716.3|52844.9|52719.9|52839.2|52714.2|25
1619417960000|2021-04-26 06:19:20|52840.5|52715.5|52840.2|52715.2|52841.3|52716.3|52839.4|52714.4|14
1619417970000|2021-04-26 06:19:30|52841|52716|52872|52747|52872.2|52747.2|52840.8|52715.8|22
1619417980000|2021-04-26 06:19:40|52872.5|52747.5|52872.9|52747.9|52874.4|52749.4|52871.9|52746.9|21
1619417990000|2021-04-26 06:19:50|52873.3|52748.3|52869.5|52744.5|52873.3|52748.3|52863.8|52738.8|32
1619418000000|2021-04-26 06:20:00|52869.2|52744.2|52876.9|52751.9|52876.9|52751.9|52869.2|52744.2|20
1619418010000|2021-04-26 06:20:10|52877.9|52752.9|52862.8|52737.8|52879.2|52754.2|52861.5|52736.5|31
1619418020000|2021-04-26 06:20:20|52863.4|52738.4|52861.9|52736.9|52864.1|52739.1|52861|52736|20
1619418030000|2021-04-26 06:20:30|52862.3|52737.3|52847.6|52722.6|52862.3|52737.3|52845.1|52720.1|21
1619418040000|2021-04-26 06:20:40|52847.8|52722.8|52847.5|52722.5|52848|52723|52845.6|52720.6|12
1619418050000|2021-04-26 06:20:50|52846.8|52721.8|52845.3|52720.3|52846.8|52721.8|52844.4|52719.4|17
1619418060000|2021-04-26 06:21:00|52845.2|52720.2|52846.2|52721.2|52846.2|52721.2|52844.5|52719.5|10
1619418070000|2021-04-26 06:21:10|52845.1|52720.1|52846.5|52721.5|52847.1|52722.1|52840.5|52715.5|24
1619418080000|2021-04-26 06:21:20|52846.8|52721.8|52833.2|52708.2|52847.4|52722.4|52824.3|52699.3|23
1619418090000|2021-04-26 06:21:30|52829.9|52704.9|52828.7|52703.7|52833.4|52708.4|52825.8|52700.8|29
1619418100000|2021-04-26 06:21:40|52826.3|52701.3|52831.4|52706.4|52831.4|52706.4|52826.3|52701.3|22
1619418110000|2021-04-26 06:21:50|52830.2|52705.2|52829.9|52704.9|52834.7|52709.7|52829.9|52704.9|16
1619418120000|2021-04-26 06:22:00|52829.4|52704.4|52816|52691|52829.4|52704.4|52816|52691|33
1619418130000|2021-04-26 06:22:10|52817|52692|52818.4|52693.4|52818.6|52693.6|52816.1|52691.1|25
1619418140000|2021-04-26 06:22:20|52818.6|52693.6|52778.5|52653.5|52818.7|52693.7|52771|52646|32
1619418150000|2021-04-26 06:22:30|52776.2|52651.2|52792.8|52667.8|52793.2|52668.2|52775.2|52650.2|37
1619418160000|2021-04-26 06:22:40|52792.7|52667.7|52791.9|52666.9|52792.7|52667.7|52790.2|52665.2|23
1619418170000|2021-04-26 06:22:50|52791.4|52666.4|52792.5|52667.5|52793.1|52668.1|52790.2|52665.2|18
1619418180000|2021-04-26 06:23:00|52792.4|52667.4|52834.5|52709.5|52834.5|52709.5|52791.6|52666.6|32
1619418190000|2021-04-26 06:23:10|52834.6|52709.6|52833.5|52708.5|52841.3|52716.3|52832.4|52707.4|21
1619418200000|2021-04-26 06:23:20|52835.6|52710.6|52815.5|52690.5|52840.4|52715.4|52800.4|52675.4|37
1619418210000|2021-04-26 06:23:30|52815.3|52690.3|52847.8|52722.8|52848.3|52723.3|52815.2|52690.2|35
1619418220000|2021-04-26 06:23:40|52848.2|52723.2|52828.2|52703.2|52848.8|52723.8|52826.1|52701.1|29
1619418230000|2021-04-26 06:23:50|52828.5|52703.5|52825.7|52700.7|52829.8|52704.8|52823|52698|27
1619418240000|2021-04-26 06:24:00|52825.8|52700.8|52829.6|52704.6|52829.6|52704.6|52821.4|52696.4|31
1619418250000|2021-04-26 06:24:10|52829.3|52704.3|52828.4|52703.4|52832.1|52707.1|52820.3|52695.3|22
1619418260000|2021-04-26 06:24:20|52828.5|52703.5|52842|52717|52842|52717|52826.7|52701.7|27
1619418270000|2021-04-26 06:24:30|52841|52716|52847.9|52722.9|52857|52732|52840.7|52715.7|32
1619418280000|2021-04-26 06:24:40|52849.3|52724.3|52838.3|52713.3|52849.6|52724.6|52838.3|52713.3|29
1619418290000|2021-04-26 06:24:50|52835|52710|52885.2|52760.2|52885.2|52760.2|52835|52710|32
1619418300000|2021-04-26 06:25:00|52887.1|52762.1|52882.7|52757.7|52898|52773|52880.1|52755.1|32
1619418310000|2021-04-26 06:25:10|52882.4|52757.4|52875.7|52750.7|52882.7|52757.7|52869.3|52744.3|35
1619418320000|2021-04-26 06:25:20|52875.1|52750.1|52884.3|52759.3|52885.5|52760.5|52875.1|52750.1|29
1619418330000|2021-04-26 06:25:30|52885|52760|52879.7|52754.7|52885|52760|52867.7|52742.7|27
1619418340000|2021-04-26 06:25:40|52880.9|52755.9|52898.3|52773.3|52898.5|52773.5|52880.2|52755.2|22
1619418350000|2021-04-26 06:25:50|52898.4|52773.4|52897.3|52772.3|52900.7|52775.7|52896|52771|29
1619418360000|2021-04-26 06:26:00|52897.2|52772.2|52790.5|52665.5|52897.4|52772.4|52786.1|52661.1|32
1619418370000|2021-04-26 06:26:10|52797.1|52672.1|52773.9|52648.9|52813|52688|52773.7|52648.7|40
1619418380000|2021-04-26 06:26:20|52772.9|52647.9|52783.6|52658.6|52784.2|52659.2|52764.6|52639.6|38
1619418390000|2021-04-26 06:26:30|52784.7|52659.7|52786.2|52661.2|52796.6|52671.6|52772.9|52647.9|35
1619418400000|2021-04-26 06:26:40|52784.6|52659.6|52777.2|52652.2|52788.7|52663.7|52777.2|52652.2|32
1619418410000|2021-04-26 06:26:50|52771.3|52646.3|52771.6|52646.6|52776.8|52651.8|52765.7|52640.7|37
1619418420000|2021-04-26 06:27:00|52771.9|52646.9|52783.3|52658.3|52783.3|52658.3|52754|52629|37
1619418430000|2021-04-26 06:27:10|52783.2|52658.2|52779.1|52654.1|52783.2|52658.2|52769.6|52644.6|27
1619418440000|2021-04-26 06:27:20|52782.7|52657.7|52778.3|52653.3|52782.7|52657.7|52777.9|52652.9|27
1619418450000|2021-04-26 06:27:30|52781.4|52656.4|52779.1|52654.1|52783.4|52658.4|52771.6|52646.6|30
1619418460000|2021-04-26 06:27:40|52776.8|52651.8|52804.4|52679.4|52808.4|52683.4|52776.8|52651.8|35
1619418470000|2021-04-26 06:27:50|52804.5|52679.5|52815.1|52690.1|52815.4|52690.4|52794.1|52669.1|23
1619418480000|2021-04-26 06:28:00|52813.2|52688.2|52807.4|52682.4|52815.4|52690.4|52802|52677|25
1619418490000|2021-04-26 06:28:10|52805.4|52680.4|52791.9|52666.9|52805.4|52680.4|52791.9|52666.9|23
1619418500000|2021-04-26 06:28:20|52791.8|52666.8|52793.4|52668.4|52793.9|52668.9|52791.3|52666.3|24
1619418510000|2021-04-26 06:28:30|52794|52669|52795.4|52670.4|52800.8|52675.8|52791.8|52666.8|22
1619418520000|2021-04-26 06:28:40|52797.3|52672.3|52793.9|52668.9|52800.9|52675.9|52792.8|52667.8|12
1619418530000|2021-04-26 06:28:50|52799.4|52674.4|52819.6|52694.6|52819.6|52694.6|52799.4|52674.4|18
1619418540000|2021-04-26 06:29:00|52819.5|52694.5|52804.3|52679.3|52819.5|52694.5|52801.4|52676.4|28
1619418550000|2021-04-26 06:29:10|52804.7|52679.7|52792.8|52667.8|52805.9|52680.9|52790|52665|25
1619418560000|2021-04-26 06:29:20|52793.6|52668.6|52790.9|52665.9|52793.6|52668.6|52787.7|52662.7|18
1619418570000|2021-04-26 06:29:30|52791|52666|52782.8|52657.8|52793|52668|52782.8|52657.8|24
1619418580000|2021-04-26 06:29:40|52776.2|52651.2|52793.5|52668.5|52793.5|52668.5|52776.2|52651.2|28
1619418590000|2021-04-26 06:29:50|52793.7|52668.7|52777.1|52652.1|52793.7|52668.7|52776.3|52651.3|30
1619418600000|2021-04-26 06:30:00|52777.2|52652.2|52777|52652|52778.2|52653.2|52773.9|52648.9|15
1619418610000|2021-04-26 06:30:10|52776.8|52651.8|52806.5|52681.5|52813.6|52688.6|52776.8|52651.8|30
1619418620000|2021-04-26 06:30:20|52802.2|52677.2|52828.1|52703.1|52830.7|52705.7|52802.2|52677.2|26
1619418630000|2021-04-26 06:30:30|52831.5|52706.5|52837.6|52712.6|52841.2|52716.2|52826.1|52701.1|28
1619418640000|2021-04-26 06:30:40|52837.8|52712.8|52857.5|52732.5|52857.5|52732.5|52837.8|52712.8|18
1619418650000|2021-04-26 06:30:50|52860.6|52735.6|52923.2|52798.2|52944.3|52819.3|52860.6|52735.6|33
1619418660000|2021-04-26 06:31:00|52922.3|52797.3|52873.1|52748.1|52923|52798|52866.6|52741.6|36
1619418670000|2021-04-26 06:31:10|52879.1|52754.1|52885.2|52760.2|52909.4|52784.4|52879.1|52754.1|37
1619418680000|2021-04-26 06:31:20|52895.4|52770.4|52940.8|52815.8|52943.6|52818.6|52886.1|52761.1|32
1619418690000|2021-04-26 06:31:30|52942.2|52817.2|52932.4|52807.4|52950.5|52825.5|52932.4|52807.4|32
1619418700000|2021-04-26 06:31:40|52930.8|52805.8|52889|52764|52934.9|52809.9|52889|52764|39
1619418710000|2021-04-26 06:31:50|52886.8|52761.8|52887.9|52762.9|52896.4|52771.4|52877.1|52752.1|37
1619418720000|2021-04-26 06:32:00|52887.8|52762.8|52863.6|52738.6|52887.8|52762.8|52857|52732|34
1619418730000|2021-04-26 06:32:10|52859.2|52734.2|52875.6|52750.6|52886.9|52761.9|52852.6|52727.6|38
1619418740000|2021-04-26 06:32:20|52880.5|52755.5|52872.4|52747.4|52883.4|52758.4|52865.9|52740.9|32
1619418750000|2021-04-26 06:32:30|52872.9|52747.9|52847.2|52722.2|52873.7|52748.7|52839.9|52714.9|34
1619418760000|2021-04-26 06:32:40|52844.8|52719.8|52840.7|52715.7|52850.7|52725.7|52838.4|52713.4|33
1619418770000|2021-04-26 06:32:50|52840.4|52715.4|52853.5|52728.5|52853.5|52728.5|52836.1|52711.1|26
1619418780000|2021-04-26 06:33:00|52865.4|52740.4|52873.8|52748.8|52877|52752|52858.9|52733.9|32
1619418790000|2021-04-26 06:33:10|52873.9|52748.9|52881.6|52756.6|52881.8|52756.8|52873.4|52748.4|35
1619418800000|2021-04-26 06:33:20|52881.1|52756.1|52921.2|52796.2|52922|52797|52878.2|52753.2|32
1619418810000|2021-04-26 06:33:30|52920.6|52795.6|52932.7|52807.7|52939.7|52814.7|52920.2|52795.2|27
1619418820000|2021-04-26 06:33:40|52928.6|52803.6|52902.5|52777.5|52931.5|52806.5|52898|52773|36
1619418830000|2021-04-26 06:33:50|52903.2|52778.2|52912|52787|52912.7|52787.7|52900.8|52775.8|30
1619418840000|2021-04-26 06:34:00|52912.1|52787.1|52923.2|52798.2|52923.4|52798.4|52912.1|52787.1|21
1619418850000|2021-04-26 06:34:10|52921.2|52796.2|52906.5|52781.5|52922.4|52797.4|52904.1|52779.1|30
1619418860000|2021-04-26 06:34:20|52908.3|52783.3|52909.5|52784.5|52914.5|52789.5|52907|52782|25
1619418870000|2021-04-26 06:34:30|52910.4|52785.4|52908.3|52783.3|52910.4|52785.4|52908.2|52783.2|13
1619418880000|2021-04-26 06:34:40|52911.5|52786.5|52928.3|52803.3|52933.3|52808.3|52911.5|52786.5|31
1619418890000|2021-04-26 06:34:50|52926.2|52801.2|52944.8|52819.8|52945.8|52820.8|52926.2|52801.2|27
1619418900000|2021-04-26 06:35:00|52946.9|52821.9|52932.8|52807.8|52946.9|52821.9|52927|52802|29
1619418910000|2021-04-26 06:35:10|52927.8|52802.8|52916.3|52791.3|52937.1|52812.1|52913.5|52788.5|22
1619418920000|2021-04-26 06:35:20|52916.1|52791.1|52920.7|52795.7|52923.2|52798.2|52916.1|52791.1|20
1619418930000|2021-04-26 06:35:30|52920.6|52795.6|52920.4|52795.4|52921.2|52796.2|52920.1|52795.1|14
1619418940000|2021-04-26 06:35:40|52920.2|52795.2|52933|52808|52934.8|52809.8|52920.2|52795.2|36
1619418950000|2021-04-26 06:35:50|52926.5|52801.5|52942|52817|52942|52817|52926.5|52801.5|33
1619418960000|2021-04-26 06:36:00|52938|52813|52933.7|52808.7|52939.6|52814.6|52928.8|52803.8|28
1619418970000|2021-04-26 06:36:10|52935.5|52810.5|52947.8|52822.8|52949|52824|52933.5|52808.5|20
1619418980000|2021-04-26 06:36:20|52946.8|52821.8|52954.8|52829.8|52955.9|52830.9|52929.4|52804.4|37
1619418990000|2021-04-26 06:36:30|52952|52827|53009.3|52884.3|53020.6|52895.6|52952|52827|38
1619419000000|2021-04-26 06:36:40|53010.9|52885.9|52989.7|52864.7|53018.5|52893.5|52987.5|52862.5|29
1619419010000|2021-04-26 06:36:50|52991.2|52866.2|52974.9|52849.9|52991.3|52866.3|52966.5|52841.5|34
1619419020000|2021-04-26 06:37:00|52975.2|52850.2|52947.2|52822.2|52976.7|52851.7|52947.2|52822.2|32
1619419030000|2021-04-26 06:37:10|52940.4|52815.4|52943.7|52818.7|52949.6|52824.6|52938.6|52813.6|30
1619419040000|2021-04-26 06:37:20|52943.2|52818.2|52856.4|52731.4|52949.6|52824.6|52856.4|52731.4|32
1619419050000|2021-04-26 06:37:30|52866.6|52741.6|52892.5|52767.5|52892.8|52767.8|52863.5|52738.5|40
1619419060000|2021-04-26 06:37:40|52886.4|52761.4|52913.5|52788.5|52930.1|52805.1|52886.4|52761.4|37
1619419070000|2021-04-26 06:37:50|52914.2|52789.2|52874.4|52749.4|52914.2|52789.2|52865.7|52740.7|36
1619419080000|2021-04-26 06:38:00|52873|52748|52874.7|52749.7|52876.9|52751.9|52866.7|52741.7|37
1619419090000|2021-04-26 06:38:10|52881.2|52756.2|52873.7|52748.7|52890.8|52765.8|52873.7|52748.7|39
1619419100000|2021-04-26 06:38:20|52874.7|52749.7|52873.4|52748.4|52882.3|52757.3|52869.6|52744.6|35
1619419110000|2021-04-26 06:38:30|52871.6|52746.6|52866.2|52741.2|52876.1|52751.1|52866.2|52741.2|36
1619419120000|2021-04-26 06:38:40|52867.8|52742.8|52875.4|52750.4|52881.8|52756.8|52867.8|52742.8|35
1619419130000|2021-04-26 06:38:50|52874.4|52749.4|52872.7|52747.7|52876.8|52751.8|52867.9|52742.9|30
1619419140000|2021-04-26 06:39:00|52871.9|52746.9|52898.3|52773.3|52902.4|52777.4|52869.9|52744.9|35
1619419150000|2021-04-26 06:39:10|52899.3|52774.3|52894.1|52769.1|52899.3|52774.3|52891.8|52766.8|26
1619419160000|2021-04-26 06:39:20|52893.4|52768.4|52888.5|52763.5|52893.4|52768.4|52879.8|52754.8|25
1619419170000|2021-04-26 06:39:30|52888.8|52763.8|52897.5|52772.5|52903.5|52778.5|52888.8|52763.8|34
1619419180000|2021-04-26 06:39:40|52895.4|52770.4|52891.2|52766.2|52899.4|52774.4|52890.7|52765.7|30
1619419190000|2021-04-26 06:39:50|52891.8|52766.8|52891.6|52766.6|52895.1|52770.1|52890.5|52765.5|22
1619419200000|2021-04-26 06:40:00|52893.8|52768.8|52912.1|52787.1|52925.2|52800.2|52893.8|52768.8|38
1619419210000|2021-04-26 06:40:10|52909.5|52784.5|52915.1|52790.1|52919|52794|52909.5|52784.5|25
1619419220000|2021-04-26 06:40:20|52917|52792|52914.4|52789.4|52921.4|52796.4|52906.2|52781.2|25
1619419230000|2021-04-26 06:40:30|52914.7|52789.7|52923.5|52798.5|52927.4|52802.4|52903.7|52778.7|33
1619419240000|2021-04-26 06:40:40|52920.5|52795.5|52982.2|52857.2|52987.8|52862.8|52920.5|52795.5|37
1619419250000|2021-04-26 06:40:50|52978|52853|53056.5|52931.5|53056.7|52931.7|52978|52853|36
1619419260000|2021-04-26 06:41:00|53055.5|52930.5|53036.8|52911.8|53055.5|52930.5|53031.4|52906.4|34
1619419270000|2021-04-26 06:41:10|53036.3|52911.3|53015.6|52890.6|53036.3|52911.3|53013|52888|31
1619419280000|2021-04-26 06:41:20|53016.3|52891.3|53008.6|52883.6|53024.2|52899.2|53008.6|52883.6|32
1619419290000|2021-04-26 06:41:30|53009.4|52884.4|53002.4|52877.4|53014.7|52889.7|53002.4|52877.4|32
1619419300000|2021-04-26 06:41:40|52993.7|52868.7|52997.7|52872.7|53005.2|52880.2|52986.3|52861.3|29
1619419310000|2021-04-26 06:41:50|52995.7|52870.7|52999.7|52874.7|53001.2|52876.2|52993.1|52868.1|20
1619419320000|2021-04-26 06:42:00|52998.3|52873.3|52995.4|52870.4|52998.3|52873.3|52994.7|52869.7|18
1619419330000|2021-04-26 06:42:10|52995.8|52870.8|52982|52857|52997.1|52872.1|52980.5|52855.5|26
1619419340000|2021-04-26 06:42:20|52982.8|52857.8|52967.9|52842.9|52982.8|52857.8|52967.6|52842.6|32
1619419350000|2021-04-26 06:42:30|52968.2|52843.2|52963.3|52838.3|52968.4|52843.4|52961.4|52836.4|31
1619419360000|2021-04-26 06:42:40|52962.9|52837.9|52977.5|52852.5|52978.5|52853.5|52962.6|52837.6|25
1619419370000|2021-04-26 06:42:50|52977.2|52852.2|52976.4|52851.4|52978.2|52853.2|52976.2|52851.2|21
1619419380000|2021-04-26 06:43:00|52976.9|52851.9|52982.1|52857.1|52982.1|52857.1|52974.2|52849.2|11
1619419390000|2021-04-26 06:43:10|52979.1|52854.1|52989.5|52864.5|52989.5|52864.5|52979.1|52854.1|23
1619419400000|2021-04-26 06:43:20|52988.9|52863.9|53004.4|52879.4|53006.2|52881.2|52987|52862|16
1619419410000|2021-04-26 06:43:30|53008.6|52883.6|53037.7|52912.7|53040.7|52915.7|53008.6|52883.6|31
1619419420000|2021-04-26 06:43:40|53037.4|52912.4|53042.8|52917.8|53042.8|52917.8|53035.2|52910.2|17
1619419430000|2021-04-26 06:43:50|53042.6|52917.6|53043|52918|53043.6|52918.6|53042.6|52917.6|9
1619419440000|2021-04-26 06:44:00|53044|52919|53042.5|52917.5|53044|52919|53042.1|52917.1|21
1619419450000|2021-04-26 06:44:10|53042.7|52917.7|53051.5|52926.5|53051.5|52926.5|53042.7|52917.7|20
1619419460000|2021-04-26 06:44:20|53053.3|52928.3|53064.3|52939.3|53116.5|52991.5|53049.2|52924.2|35
1619419470000|2021-04-26 06:44:30|53064.6|52939.6|53110.4|52985.4|53110.4|52985.4|53056.9|52931.9|21
1619419480000|2021-04-26 06:44:40|53110.1|52985.1|53118.1|52993.1|53118.1|52993.1|53083.1|52958.1|25
1619419490000|2021-04-26 06:44:50|53117.1|52992.1|53106.2|52981.2|53118.7|52993.7|53106.2|52981.2|24
1619419500000|2021-04-26 06:45:00|53108.3|52983.3|53115.9|52990.9|53118.7|52993.7|53107|52982|29
1619419510000|2021-04-26 06:45:10|53117.4|52992.4|53100.5|52975.5|53125.3|53000.3|53100.5|52975.5|37
1619419520000|2021-04-26 06:45:20|53098.9|52973.9|53034.4|52909.4|53100.3|52975.3|53034.4|52909.4|39
1619419530000|2021-04-26 06:45:30|53035.1|52910.1|53029.4|52904.4|53037.1|52912.1|53025.8|52900.8|33
1619419540000|2021-04-26 06:45:40|53030.5|52905.5|53017.1|52892.1|53031.8|52906.8|53014.3|52889.3|29
1619419550000|2021-04-26 06:45:50|53019.4|52894.4|53036.1|52911.1|53036.1|52911.1|53007.7|52882.7|38
1619419560000|2021-04-26 06:46:00|53034.4|52909.4|53035.9|52910.9|53042.1|52917.1|53031.6|52906.6|32
1619419570000|2021-04-26 06:46:10|53037.5|52912.5|53033|52908|53038|52913|53031.7|52906.7|18
1619419580000|2021-04-26 06:46:20|53034.5|52909.5|53046|52921|53049.4|52924.4|53033.2|52908.2|22
1619419590000|2021-04-26 06:46:30|53047.1|52922.1|53043.6|52918.6|53056.2|52931.2|53043.6|52918.6|20
1619419600000|2021-04-26 06:46:40|53043.8|52918.8|53064.5|52939.5|53075.3|52950.3|53043.5|52918.5|25
1619419610000|2021-04-26 06:46:50|53075.5|52950.5|53087.3|52962.3|53088.1|52963.1|53073.6|52948.6|17
1619419620000|2021-04-26 06:47:00|53086.5|52961.5|53076.8|52951.8|53087.7|52962.7|53075.3|52950.3|28
1619419630000|2021-04-26 06:47:10|53076.9|52951.9|53054.3|52929.3|53078.1|52953.1|53054|52929|32
1619419640000|2021-04-26 06:47:20|53053.9|52928.9|53062|52937|53063.4|52938.4|53053.7|52928.7|35
1619419650000|2021-04-26 06:47:30|53062.3|52937.3|53080.9|52955.9|53081.7|52956.7|53062.3|52937.3|18
1619419660000|2021-04-26 06:47:40|53080.7|52955.7|53057.1|52932.1|53080.7|52955.7|53057.1|52932.1|30
1619419670000|2021-04-26 06:47:50|53057.7|52932.7|53059.5|52934.5|53060.4|52935.4|53057.1|52932.1|22
1619419680000|2021-04-26 06:48:00|53059.2|52934.2|53083.9|52958.9|53086.5|52961.5|53058.2|52933.2|30
1619419690000|2021-04-26 06:48:10|53083.8|52958.8|53082.2|52957.2|53088.6|52963.6|53081.1|52956.1|33
1619419700000|2021-04-26 06:48:20|53082.3|52957.3|53080.4|52955.4|53082.3|52957.3|53065.4|52940.4|25
1619419710000|2021-04-26 06:48:30|53081.2|52956.2|53053.1|52928.1|53081.2|52956.2|53049.7|52924.7|24
1619419720000|2021-04-26 06:48:40|53049.9|52924.9|53042.7|52917.7|53049.9|52924.9|53042.6|52917.6|21
1619419730000|2021-04-26 06:48:50|53042.8|52917.8|53025.2|52900.2|53042.9|52917.9|53017.4|52892.4|34
1619419740000|2021-04-26 06:49:00|53025.4|52900.4|53012.7|52887.7|53025.4|52900.4|53011.8|52886.8|32
1619419750000|2021-04-26 06:49:10|53018.1|52893.1|53031.4|52906.4|53031.9|52906.9|53012.3|52887.3|28
1619419760000|2021-04-26 06:49:20|53031.7|52906.7|53031.3|52906.3|53031.7|52906.7|53029.8|52904.8|14
1619419770000|2021-04-26 06:49:30|53031.1|52906.1|53031.9|52906.9|53032.3|52907.3|53031|52906|16
1619419780000|2021-04-26 06:49:40|53032.2|52907.2|53018|52893|53032.2|52907.2|53010.7|52885.7|26
1619419790000|2021-04-26 06:49:50|53020.3|52895.3|53019.8|52894.8|53021.7|52896.7|53017.7|52892.7|23
1619419800000|2021-04-26 06:50:00|53017.7|52892.7|52991.7|52866.7|53017.7|52892.7|52991.7|52866.7|20
1619419810000|2021-04-26 06:50:10|52995.3|52870.3|52980.2|52855.2|53001.8|52876.8|52980.2|52855.2|33
1619419820000|2021-04-26 06:50:20|52980.9|52855.9|53010.8|52885.8|53010.8|52885.8|52980.4|52855.4|30
1619419830000|2021-04-26 06:50:30|53010|52885|53013.1|52888.1|53025.7|52900.7|53009.7|52884.7|37
1619419840000|2021-04-26 06:50:40|53011.7|52886.7|53012.4|52887.4|53014.4|52889.4|53009.3|52884.3|17
1619419850000|2021-04-26 06:50:50|53012.5|52887.5|53023.7|52898.7|53024.2|52899.2|53012.5|52887.5|16
1619419860000|2021-04-26 06:51:00|53024|52899|53015.9|52890.9|53024.3|52899.3|53015.9|52890.9|13
1619419870000|2021-04-26 06:51:10|53017|52892|53021|52896|53021|52896|53017|52892|23
1619419890000|2021-04-26 06:51:30|53021.3|52896.3|53021.5|52896.5|53022.3|52897.3|53020.9|52895.9|15
1619419900000|2021-04-26 06:51:40|53021|52896|53024.4|52899.4|53026.2|52901.2|53020.6|52895.6|19
1619419910000|2021-04-26 06:51:50|53025.7|52900.7|53025.7|52900.7|53026.9|52901.9|53022.9|52897.9|20
1619419920000|2021-04-26 06:52:00|53025.8|52900.8|53015.4|52890.4|53026.9|52901.9|53013.1|52888.1|31
1619419930000|2021-04-26 06:52:10|53015.3|52890.3|53014.8|52889.8|53015.8|52890.8|53014.6|52889.6|16
1619419940000|2021-04-26 06:52:20|53017.5|52892.5|53018.3|52893.3|53018.3|52893.3|53016.9|52891.9|14
1619419950000|2021-04-26 06:52:30|53017.5|52892.5|53033.1|52908.1|53037.9|52912.9|53016.8|52891.8|24
1619419960000|2021-04-26 06:52:40|53033.7|52908.7|53021.4|52896.4|53035.4|52910.4|53021.4|52896.4|26
1619419970000|2021-04-26 06:52:50|53022.4|52897.4|53020|52895|53022.4|52897.4|53018.9|52893.9|18
1619419980000|2021-04-26 06:53:00|53020.4|52895.4|53020.4|52895.4|53022|52897|53019.9|52894.9|14
1619419990000|2021-04-26 06:53:10|53018.4|52893.4|53021.3|52896.3|53023.1|52898.1|53007|52882|28
1619420000000|2021-04-26 06:53:20|53021.1|52896.1|53019.8|52894.8|53021.4|52896.4|53019.8|52894.8|16
1619420010000|2021-04-26 06:53:30|53020|52895|53014.2|52889.2|53020.5|52895.5|53008.3|52883.3|21
1619420020000|2021-04-26 06:53:40|53016.3|52891.3|53030.2|52905.2|53030.2|52905.2|53013.8|52888.8|28
1619420030000|2021-04-26 06:53:50|53029.9|52904.9|53058.9|52933.9|53058.9|52933.9|53029.9|52904.9|20
1619420040000|2021-04-26 06:54:00|53056.8|52931.8|53091.8|52966.8|53093.5|52968.5|53055.6|52930.6|29
1619420050000|2021-04-26 06:54:10|53094.3|52969.3|53076|52951|53096|52971|53076|52951|28
1619420060000|2021-04-26 06:54:20|53076.1|52951.1|53071.4|52946.4|53080.6|52955.6|53070.4|52945.4|28
1619420070000|2021-04-26 06:54:30|53072|52947|53086.7|52961.7|53086.7|52961.7|53070.2|52945.2|18
1619420080000|2021-04-26 06:54:40|53087.4|52962.4|53073.5|52948.5|53092.5|52967.5|53070.1|52945.1|31
1619420090000|2021-04-26 06:54:50|53071.4|52946.4|53071.1|52946.1|53073.7|52948.7|53067.7|52942.7|30
1619420100000|2021-04-26 06:55:00|53071.8|52946.8|53101.2|52976.2|53103|52978|53070.3|52945.3|26
1619420110000|2021-04-26 06:55:10|53100.9|52975.9|53106.5|52981.5|53108.3|52983.3|53098.9|52973.9|25
1619420120000|2021-04-26 06:55:20|53112.9|52987.9|53160.4|53035.4|53166.7|53041.7|53112.9|52987.9|29
1619420130000|2021-04-26 06:55:30|53160.2|53035.2|53136.4|53011.4|53160.2|53035.2|53129.5|53004.5|37
1619420140000|2021-04-26 06:55:40|53136.8|53011.8|53149.8|53024.8|53157.6|53032.6|53110.5|52985.5|30
1619420150000|2021-04-26 06:55:50|53149.5|53024.5|53160.3|53035.3|53166.2|53041.2|53149.5|53024.5|30
1619420160000|2021-04-26 06:56:00|53159.4|53034.4|53112.2|52987.2|53159.4|53034.4|53109.9|52984.9|33
1619420170000|2021-04-26 06:56:10|53113.7|52988.7|53146.5|53021.5|53148.9|53023.9|53113.3|52988.3|32
1619420180000|2021-04-26 06:56:20|53153.7|53028.7|53029.6|52904.6|53158|53033|53012.1|52887.1|39
1619420190000|2021-04-26 06:56:30|53030.3|52905.3|53097.9|52972.9|53101.1|52976.1|53027.9|52902.9|40
1619420200000|2021-04-26 06:56:40|53092.7|52967.7|53058.3|52933.3|53092.7|52967.7|53049.4|52924.4|36
1619420210000|2021-04-26 06:56:50|53055.6|52930.6|53054.7|52929.7|53062.7|52937.7|53049.6|52924.6|37
1619420220000|2021-04-26 06:57:00|53060.1|52935.1|53076.1|52951.1|53088|52963|53060.1|52935.1|36
1619420230000|2021-04-26 06:57:10|53077.2|52952.2|53073.6|52948.6|53093.4|52968.4|53065.6|52940.6|38
1619420240000|2021-04-26 06:57:20|53073.9|52948.9|53061.6|52936.6|53079.3|52954.3|53056.5|52931.5|38
1619420250000|2021-04-26 06:57:30|53063.7|52938.7|53070.8|52945.8|53073.5|52948.5|53057.8|52932.8|38
1619420260000|2021-04-26 06:57:40|53070.4|52945.4|53056.2|52931.2|53072.4|52947.4|53054.6|52929.6|35
1619420270000|2021-04-26 06:57:50|53056.1|52931.1|53025.8|52900.8|53056.8|52931.8|53025.8|52900.8|32
1619420280000|2021-04-26 06:58:00|53025.6|52900.6|53019.2|52894.2|53025.6|52900.6|52995.7|52870.7|27
1619420290000|2021-04-26 06:58:10|53018.8|52893.8|52985.1|52860.1|53018.8|52893.8|52982.2|52857.2|37
1619420300000|2021-04-26 06:58:20|52984.6|52859.6|52935.7|52810.7|52984.6|52859.6|52935.7|52810.7|33
1619420310000|2021-04-26 06:58:30|52930.1|52805.1|52910.2|52785.2|52930.1|52805.1|52905.9|52780.9|35
1619420320000|2021-04-26 06:58:40|52907.5|52782.5|52912.6|52787.6|52932.2|52807.2|52898.8|52773.8|38
1619420330000|2021-04-26 06:58:50|52914.7|52789.7|52925.5|52800.5|52931.7|52806.7|52914.4|52789.4|40
1619420340000|2021-04-26 06:59:00|52931.7|52806.7|52941.8|52816.8|52944.3|52819.3|52930.1|52805.1|38
1619420350000|2021-04-26 06:59:10|52941.7|52816.7|52984.2|52859.2|52986.4|52861.4|52941.7|52816.7|39
1619420360000|2021-04-26 06:59:20|52983|52858|52990|52865|52992.9|52867.9|52981.7|52856.7|27
1619420370000|2021-04-26 06:59:30|52990.9|52865.9|52987.2|52862.2|52990.9|52865.9|52982|52857|30
1619420380000|2021-04-26 06:59:40|52990.6|52865.6|52989.4|52864.4|52990.6|52865.6|52985.7|52860.7|27
1619420390000|2021-04-26 06:59:50|52988.5|52863.5|52986.2|52861.2|52989.5|52864.5|52986.1|52861.1|20
1619420400000|2021-04-26 07:00:00|52986.4|52861.4|53002.9|52877.9|53005.5|52880.5|52986.4|52861.4|29
1619420410000|2021-04-26 07:00:10|53005.3|52880.3|53017.2|52892.2|53022.2|52897.2|53004.9|52879.9|34
1619420420000|2021-04-26 07:00:20|53012.2|52887.2|52991.5|52866.5|53012.6|52887.6|52991.5|52866.5|33
1619420430000|2021-04-26 07:00:30|52988.4|52863.4|52976.6|52851.6|52988.4|52863.4|52973|52848|28
1619420440000|2021-04-26 07:00:40|52976.9|52851.9|52961.1|52836.1|52982.1|52857.1|52960.2|52835.2|27
1619420450000|2021-04-26 07:00:50|52960.2|52835.2|52934|52809|52960.8|52835.8|52930.7|52805.7|32
1619420460000|2021-04-26 07:01:00|52933.1|52808.1|52905.1|52780.1|52934.6|52809.6|52905.1|52780.1|24
1619420470000|2021-04-26 07:01:10|52902.9|52777.9|52877.3|52752.3|52902.9|52777.9|52839.3|52714.3|39
1619420480000|2021-04-26 07:01:20|52876.4|52751.4|52807.9|52682.9|52878.9|52753.9|52807.9|52682.9|40
1619420490000|2021-04-26 07:01:30|52803.1|52678.1|52785.2|52660.2|52803.1|52678.1|52748.6|52623.6|38
1619420500000|2021-04-26 07:01:40|52781.5|52656.5|52771.1|52646.1|52782.7|52657.7|52762.8|52637.8|38
1619420510000|2021-04-26 07:01:50|52767.3|52642.3|52771.5|52646.5|52771.5|52646.5|52753.3|52628.3|36
1619420520000|2021-04-26 07:02:00|52770.8|52645.8|52797.5|52672.5|52811.4|52686.4|52770.6|52645.6|39
1619420530000|2021-04-26 07:02:10|52798.9|52673.9|52757.8|52632.8|52800.3|52675.3|52756.6|52631.6|38
1619420540000|2021-04-26 07:02:20|52758.4|52633.4|52778.1|52653.1|52778.8|52653.8|52758.4|52633.4|38
1619420550000|2021-04-26 07:02:30|52777.9|52652.9|52766.9|52641.9|52777.9|52652.9|52758.9|52633.9|39
1619420560000|2021-04-26 07:02:40|52766.8|52641.8|52772|52647|52778.1|52653.1|52765.8|52640.8|36
1619420570000|2021-04-26 07:02:50|52770.2|52645.2|52782.9|52657.9|52786|52661|52766.2|52641.2|37
1619420580000|2021-04-26 07:03:00|52782.2|52657.2|52783.3|52658.3|52784.4|52659.4|52779.4|52654.4|29
1619420590000|2021-04-26 07:03:10|52782.4|52657.4|52761.9|52636.9|52782.4|52657.4|52760.3|52635.3|26
1619420600000|2021-04-26 07:03:20|52762.9|52637.9|52728.5|52603.5|52762.9|52637.9|52728.5|52603.5|35
1619420610000|2021-04-26 07:03:30|52719.2|52594.2|52689.6|52564.6|52719.5|52594.5|52675.8|52550.8|36
1619420620000|2021-04-26 07:03:40|52690.1|52565.1|52676.1|52551.1|52692.4|52567.4|52669.8|52544.8|36
1619420630000|2021-04-26 07:03:50|52677.1|52552.1|52696|52571|52696|52571|52671.3|52546.3|34
1619420640000|2021-04-26 07:04:00|52696.1|52571.1|52739.6|52614.6|52742.5|52617.5|52693.9|52568.9|37
1619420650000|2021-04-26 07:04:10|52741.4|52616.4|52737.2|52612.2|52757.2|52632.2|52701.5|52576.5|37
1619420660000|2021-04-26 07:04:20|52736.6|52611.6|52757.4|52632.4|52758.3|52633.3|52736|52611|29
1619420670000|2021-04-26 07:04:30|52757.8|52632.8|52743.1|52618.1|52761.3|52636.3|52741.5|52616.5|31
1619420680000|2021-04-26 07:04:40|52743.7|52618.7|52752.2|52627.2|52753|52628|52743.7|52618.7|19
1619420690000|2021-04-26 07:04:50|52752.7|52627.7|52750.2|52625.2|52752.7|52627.7|52744.7|52619.7|27
1619420700000|2021-04-26 07:05:00|52750.1|52625.1|52756.4|52631.4|52757.4|52632.4|52745.6|52620.6|19
1619420710000|2021-04-26 07:05:10|52756.1|52631.1|52765.7|52640.7|52771.6|52646.6|52756.1|52631.1|23
1619420720000|2021-04-26 07:05:20|52766.7|52641.7|52801.6|52676.6|52805.5|52680.5|52762.8|52637.8|36
1619420730000|2021-04-26 07:05:30|52801.7|52676.7|52790.3|52665.3|52810.4|52685.4|52774.7|52649.7|33
1619420740000|2021-04-26 07:05:40|52782.5|52657.5|52827.9|52702.9|52827.9|52702.9|52775.7|52650.7|35
1619420750000|2021-04-26 07:05:50|52830.3|52705.3|52847.7|52722.7|52849|52724|52829.1|52704.1|31
1619420760000|2021-04-26 07:06:00|52847.6|52722.6|52792.2|52667.2|52847.6|52722.6|52791.3|52666.3|38
1619420770000|2021-04-26 07:06:10|52792.8|52667.8|52797.4|52672.4|52802.2|52677.2|52782|52657|30
1619420780000|2021-04-26 07:06:20|52796.7|52671.7|52796.2|52671.2|52804|52679|52795.2|52670.2|33
1619420790000|2021-04-26 07:06:30|52798.1|52673.1|52793.6|52668.6|52799.7|52674.7|52793.6|52668.6|25
1619420800000|2021-04-26 07:06:40|52793.7|52668.7|52797.7|52672.7|52800.6|52675.6|52790.4|52665.4|28
1619420810000|2021-04-26 07:06:50|52796.4|52671.4|52789.2|52664.2|52796.9|52671.9|52789.2|52664.2|22
1619420820000|2021-04-26 07:07:00|52785.2|52660.2|52775.4|52650.4|52785.2|52660.2|52773.6|52648.6|22
1619420830000|2021-04-26 07:07:10|52775.3|52650.3|52784.5|52659.5|52784.7|52659.7|52773.3|52648.3|24
1619420840000|2021-04-26 07:07:20|52784.4|52659.4|52784.2|52659.2|52785.5|52660.5|52784.1|52659.1|21
1619420850000|2021-04-26 07:07:30|52783.8|52658.8|52785.4|52660.4|52785.4|52660.4|52783.8|52658.8|4
1619420860000|2021-04-26 07:07:40|52786.4|52661.4|52783.6|52658.6|52786.4|52661.4|52780|52655|32
1619420870000|2021-04-26 07:07:50|52782.4|52657.4|52787.9|52662.9|52788.1|52663.1|52781.2|52656.2|16
1619420880000|2021-04-26 07:08:00|52788.1|52663.1|52802.1|52677.1|52802.6|52677.6|52788|52663|27
1619420890000|2021-04-26 07:08:10|52807.7|52682.7|52877|52752|52906.7|52781.7|52807.7|52682.7|40
1619420900000|2021-04-26 07:08:20|52873.4|52748.4|52902.1|52777.1|52927|52802|52873.4|52748.4|35
1619420910000|2021-04-26 07:08:30|52909.4|52784.4|52934.9|52809.9|52934.9|52809.9|52909.4|52784.4|34
1619420920000|2021-04-26 07:08:40|52935.9|52810.9|52914.4|52789.4|52937.5|52812.5|52909.4|52784.4|33
1619420930000|2021-04-26 07:08:50|52913.7|52788.7|52928.3|52803.3|52928.3|52803.3|52885.9|52760.9|39
1619420940000|2021-04-26 07:09:00|52928.5|52803.5|52864.1|52739.1|52928.5|52803.5|52864.1|52739.1|36
1619420950000|2021-04-26 07:09:10|52868.2|52743.2|52875.5|52750.5|52875.5|52750.5|52850.1|52725.1|37
1619420960000|2021-04-26 07:09:20|52874.9|52749.9|52869.9|52744.9|52878|52753|52867.3|52742.3|38
1619420970000|2021-04-26 07:09:30|52870.1|52745.1|52873.3|52748.3|52875.6|52750.6|52867.4|52742.4|29
1619420980000|2021-04-26 07:09:40|52871.9|52746.9|52870.8|52745.8|52872|52747|52870.2|52745.2|31
1619420990000|2021-04-26 07:09:50|52870.9|52745.9|52872.9|52747.9|52873.2|52748.2|52870|52745|25
1619421000000|2021-04-26 07:10:00|52868.7|52743.7|52901.5|52776.5|52902.1|52777.1|52868|52743|31
1619421010000|2021-04-26 07:10:10|52902.1|52777.1|52881.5|52756.5|52902.1|52777.1|52879.9|52754.9|24
1619421020000|2021-04-26 07:10:20|52880.7|52755.7|52868.7|52743.7|52883.8|52758.8|52866.6|52741.6|31
1619421030000|2021-04-26 07:10:30|52868.4|52743.4|52865.5|52740.5|52868.4|52743.4|52865.2|52740.2|25
1619421040000|2021-04-26 07:10:40|52866.3|52741.3|52866|52741|52867.5|52742.5|52865.4|52740.4|20
1619421050000|2021-04-26 07:10:50|52866.9|52741.9|52868.2|52743.2|52868.9|52743.9|52865.6|52740.6|21
1619421060000|2021-04-26 07:11:00|52868.8|52743.8|52859.4|52734.4|52870.6|52745.6|52859.4|52734.4|26
1619421070000|2021-04-26 07:11:10|52848.9|52723.9|52855|52730|52863.6|52738.6|52829.4|52704.4|36
1619421080000|2021-04-26 07:11:20|52851.1|52726.1|52833|52708|52856.7|52731.7|52831.2|52706.2|34
1619421090000|2021-04-26 07:11:30|52833.7|52708.7|52824.5|52699.5|52833.7|52708.7|52824.5|52699.5|23
1619421100000|2021-04-26 07:11:40|52825.1|52700.1|52768.8|52643.8|52825.1|52700.1|52730.8|52605.8|34
1619421110000|2021-04-26 07:11:50|52770.2|52645.2|52746.5|52621.5|52776.3|52651.3|52746.5|52621.5|31
1619421120000|2021-04-26 07:12:00|52745.1|52620.1|52761|52636|52761|52636|52744.6|52619.6|33
1619421130000|2021-04-26 07:12:10|52758.5|52633.5|52799.1|52674.1|52799.1|52674.1|52758.5|52633.5|28
1619421140000|2021-04-26 07:12:20|52798.8|52673.8|52788.1|52663.1|52809.3|52684.3|52787.5|52662.5|34
1619421150000|2021-04-26 07:12:30|52788.2|52663.2|52786.1|52661.1|52789.4|52664.4|52774.4|52649.4|27
1619421160000|2021-04-26 07:12:40|52785.2|52660.2|52795|52670|52795.5|52670.5|52782.1|52657.1|24
1619421170000|2021-04-26 07:12:50|52796.4|52671.4|52798.5|52673.5|52799.4|52674.4|52795.7|52670.7|33
1619421180000|2021-04-26 07:13:00|52797|52672|52801.6|52676.6|52801.6|52676.6|52796.3|52671.3|29
1619421190000|2021-04-26 07:13:10|52804.7|52679.7|52810.4|52685.4|52817.5|52692.5|52803.6|52678.6|26
1619421200000|2021-04-26 07:13:20|52815.2|52690.2|52821.9|52696.9|52821.9|52696.9|52812.3|52687.3|29
1619421210000|2021-04-26 07:13:30|52822.5|52697.5|52815.6|52690.6|52822.6|52697.6|52812.6|52687.6|18
1619421220000|2021-04-26 07:13:40|52816.7|52691.7|52816.5|52691.5|52823.7|52698.7|52808.2|52683.2|24
1619421230000|2021-04-26 07:13:50|52816|52691|52798.9|52673.9|52816|52691|52798.9|52673.9|24
1619421240000|2021-04-26 07:14:00|52799.2|52674.2|52806.1|52681.1|52806.1|52681.1|52784.4|52659.4|33
1619421250000|2021-04-26 07:14:10|52804.8|52679.8|52808.1|52683.1|52809.7|52684.7|52803.2|52678.2|29
1619421260000|2021-04-26 07:14:20|52808.2|52683.2|52805.6|52680.6|52808.2|52683.2|52805.2|52680.2|21
1619421270000|2021-04-26 07:14:30|52802.1|52677.1|52778.8|52653.8|52802.1|52677.1|52777|52652|30
1619421280000|2021-04-26 07:14:40|52778.9|52653.9|52778.6|52653.6|52783|52658|52775.7|52650.7|27
1619421290000|2021-04-26 07:14:50|52778.4|52653.4|52779.5|52654.5|52780.4|52655.4|52778.4|52653.4|13
1619421300000|2021-04-26 07:15:00|52779.4|52654.4|52788.2|52663.2|52790.8|52665.8|52777.9|52652.9|21
1619421310000|2021-04-26 07:15:10|52789.1|52664.1|52748.2|52623.2|52789.1|52664.1|52747.9|52622.9|25
1619421320000|2021-04-26 07:15:20|52749.5|52624.5|52772|52647|52773.1|52648.1|52748.4|52623.4|26
1619421330000|2021-04-26 07:15:30|52772.5|52647.5|52763.9|52638.9|52772.8|52647.8|52763.9|52638.9|20
1619421340000|2021-04-26 07:15:40|52763.6|52638.6|52761.2|52636.2|52764.5|52639.5|52760.9|52635.9|16
1619421350000|2021-04-26 07:15:50|52762.7|52637.7|52762.7|52637.7|52762.7|52637.7|52759.8|52634.8|10
1619421360000|2021-04-26 07:16:00|52763.7|52638.7|52756|52631|52763.7|52638.7|52755.9|52630.9|13
1619421370000|2021-04-26 07:16:10|52755.2|52630.2|52754.1|52629.1|52756.1|52631.1|52751.4|52626.4|24
1619421380000|2021-04-26 07:16:20|52754.2|52629.2|52712.1|52587.1|52756|52631|52707.8|52582.8|36
1619421390000|2021-04-26 07:16:30|52710.5|52585.5|52664.6|52539.6|52710.5|52585.5|52650.8|52525.8|40
1619421400000|2021-04-26 07:16:40|52660|52535|52652.1|52527.1|52664.3|52539.3|52652.1|52527.1|37
1619421410000|2021-04-26 07:16:50|52649.9|52524.9|52648|52523|52652.7|52527.7|52645.2|52520.2|22
1619421420000|2021-04-26 07:17:00|52646.1|52521.1|52651|52526|52659.1|52534.1|52646.1|52521.1|24
1619421430000|2021-04-26 07:17:10|52651.5|52526.5|52655.1|52530.1|52667.4|52542.4|52651.5|52526.5|37
1619421440000|2021-04-26 07:17:20|52646.9|52521.9|52633.8|52508.8|52650.6|52525.6|52633.8|52508.8|23
1619421450000|2021-04-26 07:17:30|52633.9|52508.9|52631.9|52506.9|52634.7|52509.7|52630.3|52505.3|22
1619421460000|2021-04-26 07:17:40|52632|52507|52659.4|52534.4|52661.4|52536.4|52632|52507|25
1619421470000|2021-04-26 07:17:50|52659.3|52534.3|52619.5|52494.5|52660.2|52535.2|52619.5|52494.5|24
1619421480000|2021-04-26 07:18:00|52617.1|52492.1|52612.7|52487.7|52618|52493|52612.7|52487.7|24
1619421490000|2021-04-26 07:18:10|52613.3|52488.3|52612.4|52487.4|52614.1|52489.1|52612.4|52487.4|23
1619421500000|2021-04-26 07:18:20|52612.5|52487.5|52596.2|52471.2|52612.5|52487.5|52596.2|52471.2|12
1619421510000|2021-04-26 07:18:30|52596.1|52471.1|52583.4|52458.4|52596.1|52471.1|52577.6|52452.6|37
1619421520000|2021-04-26 07:18:40|52583.1|52458.1|52577.5|52452.5|52583.1|52458.1|52574.5|52449.5|32
1619421530000|2021-04-26 07:18:50|52577.9|52452.9|52575.7|52450.7|52579.8|52454.8|52573.7|52448.7|20
1619421540000|2021-04-26 07:19:00|52577.7|52452.7|52599.9|52474.9|52600.4|52475.4|52577.7|52452.7|30
1619421550000|2021-04-26 07:19:10|52600.9|52475.9|52608.7|52483.7|52608.8|52483.8|52600.7|52475.7|20
1619421560000|2021-04-26 07:19:20|52608.8|52483.8|52610.6|52485.6|52611.4|52486.4|52605.9|52480.9|24
1619421570000|2021-04-26 07:19:30|52610.4|52485.4|52610.5|52485.5|52610.6|52485.6|52609.9|52484.9|12
1619421580000|2021-04-26 07:19:40|52609.3|52484.3|52609.7|52484.7|52609.7|52484.7|52608.7|52483.7|5
1619421590000|2021-04-26 07:19:50|52609.9|52484.9|52617.3|52492.3|52618.9|52493.9|52609.5|52484.5|17
1619421600000|2021-04-26 07:20:00|52617.1|52492.1|52594.4|52469.4|52618.2|52493.2|52594.1|52469.1|25
1619421610000|2021-04-26 07:20:10|52594.5|52469.5|52607.3|52482.3|52608.5|52483.5|52582.2|52457.2|31
1619421620000|2021-04-26 07:20:20|52611.9|52486.9|52622.6|52497.6|52633.1|52508.1|52611.9|52486.9|35
1619421630000|2021-04-26 07:20:30|52627.2|52502.2|52627.7|52502.7|52634.2|52509.2|52626.6|52501.6|30
1619421640000|2021-04-26 07:20:40|52623.3|52498.3|52641.8|52516.8|52641.8|52516.8|52618.6|52493.6|26
1619421650000|2021-04-26 07:20:50|52641.3|52516.3|52652|52527|52655.7|52530.7|52639.3|52514.3|35
1619421660000|2021-04-26 07:21:00|52652.4|52527.4|52656.6|52531.6|52658.1|52533.1|52643.8|52518.8|35
1619421670000|2021-04-26 07:21:10|52656.3|52531.3|52669.1|52544.1|52669.7|52544.7|52656.2|52531.2|30
1619421680000|2021-04-26 07:21:20|52668.8|52543.8|52672.3|52547.3|52679.6|52554.6|52667.3|52542.3|34
1619421690000|2021-04-26 07:21:30|52670.6|52545.6|52672.4|52547.4|52673|52548|52669.7|52544.7|20
1619421700000|2021-04-26 07:21:40|52673|52548|52649.4|52524.4|52673.1|52548.1|52649.4|52524.4|26
1619421710000|2021-04-26 07:21:50|52650.1|52525.1|52650.5|52525.5|52650.7|52525.7|52649.5|52524.5|10
1619421720000|2021-04-26 07:22:00|52650.4|52525.4|52633.5|52508.5|52650.8|52525.8|52633.5|52508.5|30
1619421730000|2021-04-26 07:22:10|52633|52508|52627.5|52502.5|52633|52508|52622.6|52497.6|30
1619421740000|2021-04-26 07:22:20|52628|52503|52633|52508|52633.8|52508.8|52627.7|52502.7|23
1619421750000|2021-04-26 07:22:30|52632.4|52507.4|52614.6|52489.6|52638.5|52513.5|52613.6|52488.6|27
1619421760000|2021-04-26 07:22:40|52615.8|52490.8|52614.1|52489.1|52621.9|52496.9|52614.1|52489.1|33
1619421770000|2021-04-26 07:22:50|52614.8|52489.8|52624.1|52499.1|52629.1|52504.1|52613.6|52488.6|29
1619421780000|2021-04-26 07:23:00|52624.3|52499.3|52641.6|52516.6|52644.2|52519.2|52621|52496|21
1619421790000|2021-04-26 07:23:10|52641.7|52516.7|52646.6|52521.6|52651.2|52526.2|52641.7|52516.7|22
1619421800000|2021-04-26 07:23:20|52647.6|52522.6|52635.7|52510.7|52647.6|52522.6|52633.7|52508.7|31
1619421810000|2021-04-26 07:23:30|52635.2|52510.2|52634.2|52509.2|52636.9|52511.9|52633.8|52508.8|28
1619421820000|2021-04-26 07:23:40|52635.7|52510.7|52639|52514|52639|52514|52634|52509|18
1619421830000|2021-04-26 07:23:50|52639.6|52514.6|52650.3|52525.3|52650.7|52525.7|52639.4|52514.4|24
1619421840000|2021-04-26 07:24:00|52650.9|52525.9|52650.6|52525.6|52653.5|52528.5|52649.5|52524.5|29
1619421850000|2021-04-26 07:24:10|52651.8|52526.8|52629.4|52504.4|52651.8|52526.8|52629.1|52504.1|22
1619421860000|2021-04-26 07:24:20|52630.2|52505.2|52633.2|52508.2|52633.2|52508.2|52629.4|52504.4|15
1619421870000|2021-04-26 07:24:30|52633.1|52508.1|52636.1|52511.1|52637.8|52512.8|52629.1|52504.1|17
1619421880000|2021-04-26 07:24:40|52636|52511|52634.1|52509.1|52636.1|52511.1|52633.8|52508.8|11
1619421890000|2021-04-26 07:24:50|52634.4|52509.4|52619.7|52494.7|52634.4|52509.4|52619.2|52494.2|17
1619421900000|2021-04-26 07:25:00|52620.8|52495.8|52628.6|52503.6|52628.6|52503.6|52618.9|52493.9|22
1619421910000|2021-04-26 07:25:10|52628.7|52503.7|52632.2|52507.2|52634.3|52509.3|52626.4|52501.4|29
1619421920000|2021-04-26 07:25:20|52633.3|52508.3|52643.6|52518.6|52643.6|52518.6|52633.1|52508.1|27
1619421930000|2021-04-26 07:25:30|52642.6|52517.6|52645.9|52520.9|52648.4|52523.4|52641.8|52516.8|11
1619421940000|2021-04-26 07:25:40|52647.3|52522.3|52649.2|52524.2|52686.6|52561.6|52646.4|52521.4|24
1619421950000|2021-04-26 07:25:50|52658.4|52533.4|52677.3|52552.3|52685.5|52560.5|52658.4|52533.4|23
1619421960000|2021-04-26 07:26:00|52677|52552|52655.9|52530.9|52689.6|52564.6|52655.9|52530.9|34
1619421970000|2021-04-26 07:26:10|52655.8|52530.8|52688.7|52563.7|52690.2|52565.2|52655.8|52530.8|36
1619421980000|2021-04-26 07:26:20|52689.6|52564.6|52680.8|52555.8|52696.1|52571.1|52679.6|52554.6|34
1619421990000|2021-04-26 07:26:30|52680|52555|52690.6|52565.6|52692.3|52567.3|52680|52555|33
1619422000000|2021-04-26 07:26:40|52690.1|52565.1|52697|52572|52697|52572|52690.1|52565.1|31
1619422010000|2021-04-26 07:26:50|52697.2|52572.2|52694.8|52569.8|52700.1|52575.1|52693.6|52568.6|27
1619422020000|2021-04-26 07:27:00|52692.7|52567.7|52707.6|52582.6|52707.6|52582.6|52686.7|52561.7|31
1619422030000|2021-04-26 07:27:10|52705.7|52580.7|52709.5|52584.5|52709.5|52584.5|52705.4|52580.4|25
1619422040000|2021-04-26 07:27:20|52708.7|52583.7|52708.4|52583.4|52709.8|52584.8|52707.9|52582.9|20
1619422050000|2021-04-26 07:27:30|52708.5|52583.5|52710.1|52585.1|52711.2|52586.2|52707.4|52582.4|20
1619422060000|2021-04-26 07:27:40|52711.7|52586.7|52736.2|52611.2|52744.6|52619.6|52710.6|52585.6|32
1619422070000|2021-04-26 07:27:50|52736.1|52611.1|52755.3|52630.3|52761.8|52636.8|52735.2|52610.2|33
1619422080000|2021-04-26 07:28:00|52751.7|52626.7|52785.8|52660.8|52787.2|52662.2|52751.7|52626.7|17
1619422090000|2021-04-26 07:28:10|52785.9|52660.9|52771.2|52646.2|52785.9|52660.9|52762.3|52637.3|28
1619422100000|2021-04-26 07:28:20|52772.9|52647.9|52745.3|52620.3|52774.4|52649.4|52745.3|52620.3|25
1619422110000|2021-04-26 07:28:30|52744.3|52619.3|52746.3|52621.3|52748|52623|52743.2|52618.2|21
1619422120000|2021-04-26 07:28:40|52746.2|52621.2|52769.5|52644.5|52770.1|52645.1|52745.8|52620.8|24
1619422130000|2021-04-26 07:28:50|52770.8|52645.8|52781.9|52656.9|52781.9|52656.9|52768.9|52643.9|24
1619422140000|2021-04-26 07:29:00|52780.6|52655.6|52785.1|52660.1|52786.5|52661.5|52780.6|52655.6|27
1619422150000|2021-04-26 07:29:10|52785.2|52660.2|52792.5|52667.5|52792.6|52667.6|52784.9|52659.9|30
1619422160000|2021-04-26 07:29:20|52792.6|52667.6|52838.2|52713.2|52847.1|52722.1|52792.6|52667.6|40
1619422170000|2021-04-26 07:29:30|52838.5|52713.5|52822.9|52697.9|52838.5|52713.5|52821|52696|35
1619422180000|2021-04-26 07:29:40|52823|52698|52833|52708|52834.1|52709.1|52823|52698|22
1619422190000|2021-04-26 07:29:50|52836.4|52711.4|52830.4|52705.4|52836.4|52711.4|52830.1|52705.1|34
1619422200000|2021-04-26 07:30:00|52831.1|52706.1|52850.6|52725.6|52850.6|52725.6|52830.2|52705.2|26
1619422210000|2021-04-26 07:30:10|52852.1|52727.1|52884.3|52759.3|52885.3|52760.3|52852.1|52727.1|34
1619422220000|2021-04-26 07:30:20|52885|52760|52897.6|52772.6|52900.3|52775.3|52885|52760|35
1619422230000|2021-04-26 07:30:30|52896.2|52771.2|52862.4|52737.4|52896.2|52771.2|52858.8|52733.8|32
1619422240000|2021-04-26 07:30:40|52864.1|52739.1|52869.4|52744.4|52878.4|52753.4|52864.1|52739.1|38
1619422250000|2021-04-26 07:30:50|52868.5|52743.5|52868.4|52743.4|52871.4|52746.4|52866.3|52741.3|23
1619422260000|2021-04-26 07:31:00|52868.6|52743.6|52855|52730|52876.6|52751.6|52854.8|52729.8|33
1619422270000|2021-04-26 07:31:10|52853.7|52728.7|52813.1|52688.1|52853.7|52728.7|52809.8|52684.8|30
1619422280000|2021-04-26 07:31:20|52813.4|52688.4|52832.6|52707.6|52834.2|52709.2|52810.6|52685.6|25
1619422290000|2021-04-26 07:31:30|52832.5|52707.5|52817.4|52692.4|52832.5|52707.5|52817.2|52692.2|24
1619422300000|2021-04-26 07:31:40|52817.8|52692.8|52846.1|52721.1|52848.6|52723.6|52817.8|52692.8|26
1619422310000|2021-04-26 07:31:50|52839.5|52714.5|52855.7|52730.7|52856.7|52731.7|52839.5|52714.5|32
1619422320000|2021-04-26 07:32:00|52854.1|52729.1|52862.1|52737.1|52863.6|52738.6|52853.6|52728.6|30
1619422330000|2021-04-26 07:32:10|52862.7|52737.7|52861.9|52736.9|52865.2|52740.2|52861.9|52736.9|25
1619422340000|2021-04-26 07:32:20|52862.6|52737.6|52868.4|52743.4|52868.9|52743.9|52862|52737|27
1619422350000|2021-04-26 07:32:30|52865.9|52740.9|52865.8|52740.8|52867.5|52742.5|52865.4|52740.4|19
1619422360000|2021-04-26 07:32:40|52866|52741|52866|52741|52866|52741|52862.7|52737.7|14
1619422370000|2021-04-26 07:32:50|52863.6|52738.6|52872.4|52747.4|52874.3|52749.3|52862.2|52737.2|11
1619422380000|2021-04-26 07:33:00|52894.1|52769.1|52878.8|52753.8|52894.6|52769.6|52878.8|52753.8|16
1619422390000|2021-04-26 07:33:10|52871.9|52746.9|52887.1|52762.1|52887.1|52762.1|52864.3|52739.3|37
1619422400000|2021-04-26 07:33:20|52887.2|52762.2|52891.2|52766.2|52892.1|52767.1|52887.1|52762.1|26
1619422410000|2021-04-26 07:33:30|52891.3|52766.3|52893.9|52768.9|52894.6|52769.6|52891.3|52766.3|19
1619422420000|2021-04-26 07:33:40|52894|52769|52894.9|52769.9|52895.8|52770.8|52893.2|52768.2|16
1619422430000|2021-04-26 07:33:50|52895.2|52770.2|52927.7|52802.7|52934.4|52809.4|52894.7|52769.7|26
1619422440000|2021-04-26 07:34:00|52923.5|52798.5|52894.8|52769.8|52923.5|52798.5|52894.1|52769.1|36
1619422450000|2021-04-26 07:34:10|52894.6|52769.6|52911.3|52786.3|52914.2|52789.2|52894.6|52769.6|27
1619422460000|2021-04-26 07:34:20|52911.2|52786.2|52927.8|52802.8|52933.1|52808.1|52911.2|52786.2|29
1619422470000|2021-04-26 07:34:30|52927.9|52802.9|52909.7|52784.7|52929.1|52804.1|52909.7|52784.7|27
1619422480000|2021-04-26 07:34:40|52907.7|52782.7|52902.8|52777.8|52916|52791|52902.8|52777.8|31
1619422490000|2021-04-26 07:34:50|52904.8|52779.8|52936.2|52811.2|52936.2|52811.2|52904.8|52779.8|35
1619422500000|2021-04-26 07:35:00|52935.9|52810.9|52922.9|52797.9|52940.7|52815.7|52917.7|52792.7|32
1619422510000|2021-04-26 07:35:10|52922.3|52797.3|52923.6|52798.6|52930.3|52805.3|52920.8|52795.8|28
1619422520000|2021-04-26 07:35:20|52925|52800|52930.1|52805.1|52930.3|52805.3|52921.6|52796.6|26
1619422530000|2021-04-26 07:35:30|52928.6|52803.6|52930.7|52805.7|52932.2|52807.2|52928.6|52803.6|14
1619422540000|2021-04-26 07:35:40|52930.8|52805.8|52924.5|52799.5|52939.4|52814.4|52924|52799|26
1619422550000|2021-04-26 07:35:50|52924.1|52799.1|52925.5|52800.5|52926.9|52801.9|52921.8|52796.8|18
1619422560000|2021-04-26 07:36:00|52925.6|52800.6|52944.1|52819.1|52944.1|52819.1|52925.4|52800.4|31
1619422570000|2021-04-26 07:36:10|52943.3|52818.3|52917.6|52792.6|52943.4|52818.4|52917.6|52792.6|31
1619422580000|2021-04-26 07:36:20|52918.2|52793.2|52897|52772|52918.2|52793.2|52897|52772|30
1619422590000|2021-04-26 07:36:30|52899.2|52774.2|52874.4|52749.4|52899.8|52774.8|52874.4|52749.4|27
1619422600000|2021-04-26 07:36:40|52874.8|52749.8|52910.4|52785.4|52910.4|52785.4|52874.8|52749.8|33
1619422610000|2021-04-26 07:36:50|52910.8|52785.8|52903.4|52778.4|52910.8|52785.8|52902.1|52777.1|26
1619422620000|2021-04-26 07:37:00|52902.9|52777.9|52885.6|52760.6|52902.9|52777.9|52884.4|52759.4|34
1619422630000|2021-04-26 07:37:10|52885.1|52760.1|52889.5|52764.5|52892.2|52767.2|52885.1|52760.1|24
1619422640000|2021-04-26 07:37:20|52888.9|52763.9|52880.9|52755.9|52888.9|52763.9|52880.9|52755.9|24
1619422650000|2021-04-26 07:37:30|52879.6|52754.6|52884|52759|52888.5|52763.5|52870.6|52745.6|27
1619422660000|2021-04-26 07:37:40|52887|52762|52843.7|52718.7|52887.2|52762.2|52843.7|52718.7|32
1619422670000|2021-04-26 07:37:50|52843.1|52718.1|52844.1|52719.1|52846|52721|52842.9|52717.9|27
1619422680000|2021-04-26 07:38:00|52844.2|52719.2|52836.5|52711.5|52844.4|52719.4|52836.5|52711.5|23
1619422690000|2021-04-26 07:38:10|52837.8|52712.8|52870.4|52745.4|52871.6|52746.6|52837|52712|29
1619422700000|2021-04-26 07:38:20|52870.7|52745.7|52877.4|52752.4|52877.6|52752.6|52869.3|52744.3|33
1619422710000|2021-04-26 07:38:30|52877.9|52752.9|52855|52730|52895.5|52770.5|52853.4|52728.4|32
1619422720000|2021-04-26 07:38:40|52856.4|52731.4|52846.5|52721.5|52856.9|52731.9|52845.4|52720.4|36
1619422730000|2021-04-26 07:38:50|52847|52722|52847.4|52722.4|52849.2|52724.2|52846.3|52721.3|19
1619422740000|2021-04-26 07:39:00|52846.1|52721.1|52873.7|52748.7|52873.7|52748.7|52844.2|52719.2|34
1619422750000|2021-04-26 07:39:10|52874.5|52749.5|52887|52762|52888.6|52763.6|52872.2|52747.2|27
1619422760000|2021-04-26 07:39:20|52889.8|52764.8|52879|52754|52890.5|52765.5|52863.6|52738.6|32
1619422770000|2021-04-26 07:39:30|52871.7|52746.7|52879|52754|52880.7|52755.7|52871.7|52746.7|30
1619422780000|2021-04-26 07:39:40|52879.2|52754.2|52884.6|52759.6|52884.9|52759.9|52860.7|52735.7|30
1619422790000|2021-04-26 07:39:50|52884|52759|52868.5|52743.5|52884|52759|52867.7|52742.7|24
1619422800000|2021-04-26 07:40:00|52869.3|52744.3|52893.3|52768.3|52893.3|52768.3|52868.3|52743.3|28
1619422810000|2021-04-26 07:40:10|52892.1|52767.1|52889|52764|52896.9|52771.9|52888.8|52763.8|33
1619422820000|2021-04-26 07:40:20|52886.3|52761.3|52890.1|52765.1|52890.1|52765.1|52880.2|52755.2|22
1619422830000|2021-04-26 07:40:30|52891.2|52766.2|52891.7|52766.7|52892.8|52767.8|52885.5|52760.5|32
1619422840000|2021-04-26 07:40:40|52891.2|52766.2|52891.8|52766.8|52894.1|52769.1|52890|52765|33
1619422850000|2021-04-26 07:40:50|52896.2|52771.2|52888.6|52763.6|52897.8|52772.8|52888.6|52763.6|22
1619422860000|2021-04-26 07:41:00|52883.8|52758.8|52897.6|52772.6|52899.7|52774.7|52883.8|52758.8|18
1619422870000|2021-04-26 07:41:10|52896|52771|52903.2|52778.2|52903.5|52778.5|52896|52771|14
1619422880000|2021-04-26 07:41:20|52903.8|52778.8|52908.4|52783.4|52909.7|52784.7|52903.1|52778.1|18
1619422890000|2021-04-26 07:41:30|52908.2|52783.2|52941.9|52816.9|52944.3|52819.3|52906.6|52781.6|28
1619422900000|2021-04-26 07:41:40|52941.4|52816.4|52985.2|52860.2|52988|52863|52932|52807|34
1619422910000|2021-04-26 07:41:50|52985.6|52860.6|52979.5|52854.5|52985.6|52860.6|52977.8|52852.8|33
1619422920000|2021-04-26 07:42:00|52980.8|52855.8|52970.6|52845.6|52985.4|52860.4|52967.4|52842.4|27
1619422930000|2021-04-26 07:42:10|52970.7|52845.7|52977.8|52852.8|52985.6|52860.6|52970.7|52845.7|24
1619422940000|2021-04-26 07:42:20|52978.5|52853.5|52997.6|52872.6|52998.5|52873.5|52978.1|52853.1|32
1619422950000|2021-04-26 07:42:30|52997.1|52872.1|52995.5|52870.5|52998.4|52873.4|52995.2|52870.2|27
1619422960000|2021-04-26 07:42:40|52996.1|52871.1|53003.3|52878.3|53004.7|52879.7|52990|52865|31
1619422970000|2021-04-26 07:42:50|53004.8|52879.8|53023.9|52898.9|53023.9|52898.9|53003.5|52878.5|35
1619422980000|2021-04-26 07:43:00|53026.6|52901.6|53028.3|52903.3|53031.2|52906.2|53026.5|52901.5|36
1619422990000|2021-04-26 07:43:10|53028.7|52903.7|53014.3|52889.3|53028.7|52903.7|53012.3|52887.3|27
1619423000000|2021-04-26 07:43:20|53009.4|52884.4|53017.9|52892.9|53022.1|52897.1|53002.3|52877.3|36
1619423010000|2021-04-26 07:43:30|53018|52893|53012.9|52887.9|53022.1|52897.1|53012.5|52887.5|35
1619423020000|2021-04-26 07:43:40|53013.2|52888.2|53023.6|52898.6|53024.6|52899.6|53013|52888|27
1619423030000|2021-04-26 07:43:50|53023.5|52898.5|53021.9|52896.9|53025.9|52900.9|53021.9|52896.9|27
1619423040000|2021-04-26 07:44:00|53023.5|52898.5|53042.7|52917.7|53042.7|52917.7|53022.2|52897.2|27
1619423050000|2021-04-26 07:44:10|53041.1|52916.1|53035.6|52910.6|53046.7|52921.7|53035.6|52910.6|13
1619423060000|2021-04-26 07:44:20|53033.4|52908.4|53032.8|52907.8|53036.5|52911.5|53027.2|52902.2|29
1619423070000|2021-04-26 07:44:30|53032.9|52907.9|53046.7|52921.7|53047.1|52922.1|53028.1|52903.1|24
1619423080000|2021-04-26 07:44:40|53046.5|52921.5|53050.2|52925.2|53050.9|52925.9|53045.4|52920.4|26
1619423090000|2021-04-26 07:44:50|53049.9|52924.9|53066.6|52941.6|53069.5|52944.5|53049.1|52924.1|24
1619423100000|2021-04-26 07:45:00|53066.2|52941.2|53059.1|52934.1|53067.5|52942.5|53056.7|52931.7|31
1619423110000|2021-04-26 07:45:10|53057.3|52932.3|53044.8|52919.8|53057.3|52932.3|53043.9|52918.9|28
1619423120000|2021-04-26 07:45:20|53044.6|52919.6|53067.5|52942.5|53067.5|52942.5|53043|52918|22
1619423130000|2021-04-26 07:45:30|53067.2|52942.2|53059.4|52934.4|53067.2|52942.2|53057.3|52932.3|37
1619423140000|2021-04-26 07:45:40|53055|52930|53067|52942|53067|52942|53049.4|52924.4|35
1619423150000|2021-04-26 07:45:50|53071.5|52946.5|53081.9|52956.9|53081.9|52956.9|53064.6|52939.6|33
1619423160000|2021-04-26 07:46:00|53080|52955|53063.9|52938.9|53080|52955|53058.5|52933.5|37
1619423170000|2021-04-26 07:46:10|53065.9|52940.9|53063.5|52938.5|53071.9|52946.9|53062.4|52937.4|31
1619423180000|2021-04-26 07:46:20|53064|52939|53066.1|52941.1|53070.6|52945.6|53060.6|52935.6|35
1619423190000|2021-04-26 07:46:30|53060.8|52935.8|53041.9|52916.9|53065.5|52940.5|53041.9|52916.9|37
1619423200000|2021-04-26 07:46:40|53036.9|52911.9|53076.5|52951.5|53076.5|52951.5|53031.6|52906.6|38
1619423210000|2021-04-26 07:46:50|53077.2|52952.2|53056.1|52931.1|53080.4|52955.4|53056.1|52931.1|33
1619423220000|2021-04-26 07:47:00|53055.4|52930.4|53057.7|52932.7|53063.2|52938.2|53038.8|52913.8|39
1619423230000|2021-04-26 07:47:10|53057.5|52932.5|53062.6|52937.6|53062.6|52937.6|53057.5|52932.5|27
1619423240000|2021-04-26 07:47:20|53060.5|52935.5|53054.3|52929.3|53063.2|52938.2|53054.3|52929.3|34
1619423250000|2021-04-26 07:47:30|53054.1|52929.1|53058.4|52933.4|53059|52934|53044.6|52919.6|33
1619423260000|2021-04-26 07:47:40|53058.5|52933.5|53053.4|52928.4|53058.8|52933.8|53042.4|52917.4|31
1619423270000|2021-04-26 07:47:50|53054.2|52929.2|53033.6|52908.6|53054.2|52929.2|53032.9|52907.9|36
1619423280000|2021-04-26 07:48:00|53031.3|52906.3|53039.1|52914.1|53039.1|52914.1|53031.3|52906.3|36
1619423290000|2021-04-26 07:48:10|53039.3|52914.3|53066|52941|53068.7|52943.7|53038.2|52913.2|34
1619423300000|2021-04-26 07:48:20|53070|52945|53062|52937|53074.9|52949.9|53057.4|52932.4|35
1619423310000|2021-04-26 07:48:30|53060.7|52935.7|53061.8|52936.8|53062.6|52937.6|53057.9|52932.9|27
1619423320000|2021-04-26 07:48:40|53062.4|52937.4|53055.5|52930.5|53064.2|52939.2|53054.2|52929.2|32
1619423330000|2021-04-26 07:48:50|53052.7|52927.7|53053.9|52928.9|53056|52931|53038.3|52913.3|36
1619423340000|2021-04-26 07:49:00|53058.6|52933.6|53008.9|52883.9|53068.2|52943.2|53007.1|52882.1|33
1619423350000|2021-04-26 07:49:10|53010.1|52885.1|53031.3|52906.3|53031.3|52906.3|53008.9|52883.9|27
1619423360000|2021-04-26 07:49:20|53032.8|52907.8|53006|52881|53032.8|52907.8|53005.6|52880.6|30
1619423370000|2021-04-26 07:49:30|53006.1|52881.1|53024.6|52899.6|53044.8|52919.8|53006.1|52881.1|36
1619423380000|2021-04-26 07:49:40|53024.3|52899.3|53025.5|52900.5|53033.3|52908.3|53013.5|52888.5|35
1619423390000|2021-04-26 07:49:50|53026.4|52901.4|53035|52910|53041.3|52916.3|53014.9|52889.9|36
1619423400000|2021-04-26 07:50:00|53035.6|52910.6|53005|52880|53036.3|52911.3|52997.5|52872.5|35
1619423410000|2021-04-26 07:50:10|53009.6|52884.6|52995.6|52870.6|53011.7|52886.7|52995.4|52870.4|33
1619423420000|2021-04-26 07:50:20|52995.3|52870.3|52996.5|52871.5|53008.1|52883.1|52994.1|52869.1|27
1619423430000|2021-04-26 07:50:30|52996.2|52871.2|52998.3|52873.3|53004.8|52879.8|52996.1|52871.1|32
1619423440000|2021-04-26 07:50:40|53001.8|52876.8|52992.4|52867.4|53004.1|52879.1|52990|52865|39
1619423450000|2021-04-26 07:50:50|52992|52867|52992|52867|52994.3|52869.3|52989.9|52864.9|26
1619423460000|2021-04-26 07:51:00|52992.7|52867.7|52983.7|52858.7|52992.7|52867.7|52980.6|52855.6|28
1619423470000|2021-04-26 07:51:10|52984.3|52859.3|52982.5|52857.5|52984.3|52859.3|52978.4|52853.4|27
1619423480000|2021-04-26 07:51:20|52982.7|52857.7|52974.5|52849.5|52984.8|52859.8|52973.4|52848.4|27
1619423490000|2021-04-26 07:51:30|52975.4|52850.4|52950|52825|52975.4|52850.4|52950|52825|35
1619423500000|2021-04-26 07:51:40|52955.2|52830.2|52963.9|52838.9|52971.8|52846.8|52955.2|52830.2|38
1619423510000|2021-04-26 07:51:50|52964.3|52839.3|52962.3|52837.3|52971.8|52846.8|52959.6|52834.6|35
1619423520000|2021-04-26 07:52:00|52962.2|52837.2|52970.6|52845.6|52973.4|52848.4|52962.2|52837.2|32
1619423530000|2021-04-26 07:52:10|52970.7|52845.7|52965.9|52840.9|52970.7|52845.7|52964.6|52839.6|31
1619423540000|2021-04-26 07:52:20|52966.3|52841.3|52957.8|52832.8|52966.3|52841.3|52956.6|52831.6|24
1619423550000|2021-04-26 07:52:30|52958|52833|52952.4|52827.4|52962|52837|52952.3|52827.3|25
1619423560000|2021-04-26 07:52:40|52952.5|52827.5|52949.8|52824.8|52965.6|52840.6|52949.2|52824.2|33
1619423570000|2021-04-26 07:52:50|52951.5|52826.5|52932.4|52807.4|52951.5|52826.5|52922.8|52797.8|29
1619423580000|2021-04-26 07:53:00|52933|52808|52982.4|52857.4|52982.4|52857.4|52933|52808|37
1619423590000|2021-04-26 07:53:10|52988.8|52863.8|52992.4|52867.4|52992.4|52867.4|52979.8|52854.8|32
1619423600000|2021-04-26 07:53:20|52993.9|52868.9|52984.8|52859.8|52993.9|52868.9|52971.4|52846.4|37
1619423610000|2021-04-26 07:53:30|52984.4|52859.4|53000.6|52875.6|53011.7|52886.7|52984.4|52859.4|24
1619423620000|2021-04-26 07:53:40|53001.7|52876.7|52988.9|52863.9|53002.3|52877.3|52985.1|52860.1|34
1619423630000|2021-04-26 07:53:50|52988.1|52863.1|52989.7|52864.7|52990.4|52865.4|52987.5|52862.5|26
1619423640000|2021-04-26 07:54:00|52989.2|52864.2|52979.2|52854.2|52989.2|52864.2|52977.7|52852.7|27
1619423650000|2021-04-26 07:54:10|52980.9|52855.9|52978.2|52853.2|52981.3|52856.3|52976.6|52851.6|21
1619423660000|2021-04-26 07:54:20|52978.8|52853.8|52989.4|52864.4|52989.4|52864.4|52976.2|52851.2|15
1619423670000|2021-04-26 07:54:30|52989.2|52864.2|52964.4|52839.4|52989.2|52864.2|52962.8|52837.8|24
1619423680000|2021-04-26 07:54:40|52964.3|52839.3|52927.1|52802.1|52964.3|52839.3|52925.9|52800.9|33
1619423690000|2021-04-26 07:54:50|52924.1|52799.1|52913.4|52788.4|52927.4|52802.4|52911.4|52786.4|19
1619423700000|2021-04-26 07:55:00|52910.6|52785.6|52886.7|52761.7|52910.6|52785.6|52885.7|52760.7|25
1619423710000|2021-04-26 07:55:10|52885.6|52760.6|52853|52728|52885.6|52760.6|52849.8|52724.8|34
1619423720000|2021-04-26 07:55:20|52852.8|52727.8|52872.9|52747.9|52883.7|52758.7|52852.8|52727.8|37
1619423730000|2021-04-26 07:55:30|52871|52746|52863.4|52738.4|52876.6|52751.6|52859.2|52734.2|27
1619423740000|2021-04-26 07:55:40|52863.2|52738.2|52866.1|52741.1|52868.4|52743.4|52861.5|52736.5|21
1619423750000|2021-04-26 07:55:50|52865.8|52740.8|52855.5|52730.5|52880|52755|52855.5|52730.5|30
1619423760000|2021-04-26 07:56:00|52857|52732|52875.7|52750.7|52875.7|52750.7|52854.6|52729.6|33
1619423770000|2021-04-26 07:56:10|52875.2|52750.2|52872|52747|52880.2|52755.2|52858.5|52733.5|28
1619423780000|2021-04-26 07:56:20|52871.3|52746.3|52877.3|52752.3|52879.6|52754.6|52870.3|52745.3|31
1619423790000|2021-04-26 07:56:30|52877.2|52752.2|52876.1|52751.1|52878.1|52753.1|52874.2|52749.2|23
1619423800000|2021-04-26 07:56:40|52873.9|52748.9|52864.7|52739.7|52873.9|52748.9|52864.5|52739.5|22
1619423810000|2021-04-26 07:56:50|52865.2|52740.2|52877.8|52752.8|52882.2|52757.2|52865.2|52740.2|23
1619423820000|2021-04-26 07:57:00|52883.5|52758.5|52921.1|52796.1|52924.9|52799.9|52883.5|52758.5|34
1619423830000|2021-04-26 07:57:10|52920|52795|52949.6|52824.6|52957.3|52832.3|52919.2|52794.2|33
1619423840000|2021-04-26 07:57:20|52949.2|52824.2|52955.5|52830.5|52955.5|52830.5|52935.8|52810.8|32
1619423850000|2021-04-26 07:57:30|52954.5|52829.5|52957|52832|52960.6|52835.6|52938.2|52813.2|27
1619423860000|2021-04-26 07:57:40|52959.2|52834.2|52957|52832|52962.3|52837.3|52957|52832|25
1619423870000|2021-04-26 07:57:50|52958.4|52833.4|52958.2|52833.2|52963.6|52838.6|52955.9|52830.9|27
1619423880000|2021-04-26 07:58:00|52958.6|52833.6|52963.8|52838.8|52965.4|52840.4|52957|52832|23
1619423890000|2021-04-26 07:58:10|52971|52846|52983.1|52858.1|52993.3|52868.3|52971|52846|30
1619423900000|2021-04-26 07:58:20|52983.4|52858.4|52989.4|52864.4|52989.5|52864.5|52983.4|52858.4|30
1619423910000|2021-04-26 07:58:30|52989.3|52864.3|52988.5|52863.5|52990|52865|52987.4|52862.4|20
1619423920000|2021-04-26 07:58:40|52988.4|52863.4|53007.2|52882.2|53007.9|52882.9|52988.4|52863.4|15
1619423930000|2021-04-26 07:58:50|53007.3|52882.3|53007.3|52882.3|53010.8|52885.8|53007.1|52882.1|25
1619423940000|2021-04-26 07:59:00|53007.2|52882.2|52991.5|52866.5|53007.2|52882.2|52990.4|52865.4|25
1619423950000|2021-04-26 07:59:10|52990.8|52865.8|52994|52869|52994.8|52869.8|52990.4|52865.4|28
1619423960000|2021-04-26 07:59:20|52994.5|52869.5|52950|52825|52994.5|52869.5|52948.6|52823.6|31
1619423970000|2021-04-26 07:59:30|52950.5|52825.5|52947.6|52822.6|52957.5|52832.5|52945.6|52820.6|32
1619423980000|2021-04-26 07:59:40|52948.5|52823.5|52948.5|52823.5|52949.6|52824.6|52948.5|52823.5|16
1619423990000|2021-04-26 07:59:50|52949|52824|52948|52823|52949.9|52824.9|52947.5|52822.5|18
1619424000000|2021-04-26 08:00:00|52948.3|52823.3|52951.3|52826.3|52953|52828|52947.9|52822.9|23
1619424010000|2021-04-26 08:00:10|52951.6|52826.6|53011.2|52886.2|53020.5|52895.5|52951.6|52826.6|31
1619424020000|2021-04-26 08:00:20|53008.6|52883.6|53023.5|52898.5|53034.2|52909.2|52997.2|52872.2|26
1619424030000|2021-04-26 08:00:30|53023.6|52898.6|53025.1|52900.1|53033.4|52908.4|53005.6|52880.6|25
1619424040000|2021-04-26 08:00:40|53025|52900|53031.6|52906.6|53031.6|52906.6|53004.3|52879.3|27
1619424050000|2021-04-26 08:00:50|53027.6|52902.6|53021.7|52896.7|53032.3|52907.3|53001.2|52876.2|25
1619424060000|2021-04-26 08:01:00|53011.1|52886.1|53057.4|52932.4|53060.3|52935.3|53010.9|52885.9|14
1619424070000|2021-04-26 08:01:10|53054.8|52929.8|53029.9|52904.9|53056.1|52931.1|53025.8|52900.8|22
1619424080000|2021-04-26 08:01:20|53027.5|52902.5|53042.2|52917.2|53042.8|52917.8|53026.8|52901.8|33
1619424090000|2021-04-26 08:01:30|53042.4|52917.4|53039.5|52914.5|53043.1|52918.1|53039.5|52914.5|32
1619424100000|2021-04-26 08:01:40|53037.9|52912.9|53048.6|52923.6|53054.1|52929.1|53030|52905|35
1619424110000|2021-04-26 08:01:50|53048.1|52923.1|53003.2|52878.2|53048.1|52923.1|52999.3|52874.3|34
1619424120000|2021-04-26 08:02:00|53004|52879|52947.7|52822.7|53006.6|52881.6|52944.7|52819.7|37
1619424130000|2021-04-26 08:02:10|52945.9|52820.9|52934.4|52809.4|52950.8|52825.8|52932.9|52807.9|30
1619424140000|2021-04-26 08:02:20|52932|52807|52951.3|52826.3|52953.1|52828.1|52913.8|52788.8|39
1619424150000|2021-04-26 08:02:30|52952.6|52827.6|52911.6|52786.6|52953.2|52828.2|52903.1|52778.1|36
1619424160000|2021-04-26 08:02:40|52920.7|52795.7|52914.5|52789.5|52924.9|52799.9|52914.5|52789.5|35
1619424170000|2021-04-26 08:02:50|52915.2|52790.2|52897.2|52772.2|52918.2|52793.2|52877.5|52752.5|35
1619424180000|2021-04-26 08:03:00|52898.3|52773.3|52886.7|52761.7|52927.1|52802.1|52886.1|52761.1|37
1619424190000|2021-04-26 08:03:10|52887.4|52762.4|52894.5|52769.5|52894.5|52769.5|52876.3|52751.3|29
1619424200000|2021-04-26 08:03:20|52895.5|52770.5|52849|52724|52895.5|52770.5|52839.5|52714.5|37
1619424210000|2021-04-26 08:03:30|52851.4|52726.4|52854.9|52729.9|52858|52733|52846.9|52721.9|29
1619424220000|2021-04-26 08:03:40|52852.7|52727.7|52846.8|52721.8|52852.7|52727.7|52846.1|52721.1|31
1619424230000|2021-04-26 08:03:50|52849.8|52724.8|52840.2|52715.2|52849.8|52724.8|52835.7|52710.7|24
1619424240000|2021-04-26 08:04:00|52835.4|52710.4|52847.9|52722.9|52857.7|52732.7|52835.4|52710.4|38
1619424250000|2021-04-26 08:04:10|52850|52725|52852.1|52727.1|52855|52730|52848.1|52723.1|33
1619424260000|2021-04-26 08:04:20|52852.2|52727.2|52833.1|52708.1|52855.5|52730.5|52830.5|52705.5|32
1619424270000|2021-04-26 08:04:30|52834.9|52709.9|52818|52693|52835.4|52710.4|52815.6|52690.6|31
1619424280000|2021-04-26 08:04:40|52820.4|52695.4|52817.8|52692.8|52820.7|52695.7|52806.2|52681.2|36
1619424290000|2021-04-26 08:04:50|52817.6|52692.6|52800.9|52675.9|52818.9|52693.9|52795.9|52670.9|35
1619424300000|2021-04-26 08:05:00|52800.8|52675.8|52830.6|52705.6|52836.7|52711.7|52800.6|52675.6|31
1619424310000|2021-04-26 08:05:10|52833.7|52708.7|52831.3|52706.3|52836.8|52711.8|52828.9|52703.9|29
1619424320000|2021-04-26 08:05:20|52827.4|52702.4|52825.2|52700.2|52831.4|52706.4|52825.2|52700.2|33
1619424330000|2021-04-26 08:05:30|52827.1|52702.1|52819.4|52694.4|52830.5|52705.5|52818.8|52693.8|34
1619424340000|2021-04-26 08:05:40|52820.1|52695.1|52832.9|52707.9|52835.8|52710.8|52819.8|52694.8|34
1619424350000|2021-04-26 08:05:50|52832.8|52707.8|52850.3|52725.3|52852.7|52727.7|52832.8|52707.8|31
1619424360000|2021-04-26 08:06:00|52849|52724|52860|52735|52860.1|52735.1|52843.4|52718.4|34
1619424370000|2021-04-26 08:06:10|52860.3|52735.3|52871.7|52746.7|52874.2|52749.2|52853.1|52728.1|36
1619424380000|2021-04-26 08:06:20|52869.4|52744.4|52857.4|52732.4|52873.4|52748.4|52855.9|52730.9|33
1619424390000|2021-04-26 08:06:30|52857.5|52732.5|52864.9|52739.9|52881.7|52756.7|52855.8|52730.8|35
1619424400000|2021-04-26 08:06:40|52863.1|52738.1|52856.3|52731.3|52863.5|52738.5|52851.4|52726.4|27
1619424410000|2021-04-26 08:06:50|52858|52733|52840.2|52715.2|52858|52733|52836.6|52711.6|29
1619424420000|2021-04-26 08:07:00|52839.8|52714.8|52838.4|52713.4|52840.9|52715.9|52837.7|52712.7|19
1619424430000|2021-04-26 08:07:10|52838.1|52713.1|52845.1|52720.1|52845.1|52720.1|52836|52711|30
1619424440000|2021-04-26 08:07:20|52843.6|52718.6|52807.2|52682.2|52851.1|52726.1|52807.2|52682.2|31
1619424450000|2021-04-26 08:07:30|52806.8|52681.8|52792.4|52667.4|52815.9|52690.9|52791.4|52666.4|37
1619424460000|2021-04-26 08:07:40|52792|52667|52800|52675|52800.3|52675.3|52780.9|52655.9|34
1619424470000|2021-04-26 08:07:50|52801.1|52676.1|52791.9|52666.9|52809.1|52684.1|52788.7|52663.7|31
1619424480000|2021-04-26 08:08:00|52791.8|52666.8|52803.5|52678.5|52804.5|52679.5|52781.1|52656.1|31
1619424490000|2021-04-26 08:08:10|52804.5|52679.5|52842.1|52717.1|52852.5|52727.5|52804.5|52679.5|31
1619424500000|2021-04-26 08:08:20|52844.3|52719.3|52799.5|52674.5|52844.3|52719.3|52799.5|52674.5|32
1619424510000|2021-04-26 08:08:30|52797.2|52672.2|52785.5|52660.5|52797.2|52672.2|52785.5|52660.5|32
1619424520000|2021-04-26 08:08:40|52783.2|52658.2|52796.2|52671.2|52800.3|52675.3|52782.6|52657.6|34
1619424530000|2021-04-26 08:08:50|52795.8|52670.8|52788.7|52663.7|52798.1|52673.1|52788.7|52663.7|30
1619424540000|2021-04-26 08:09:00|52788.5|52663.5|52777.6|52652.6|52793.1|52668.1|52775.9|52650.9|34
1619424550000|2021-04-26 08:09:10|52777.7|52652.7|52763.9|52638.9|52782.7|52657.7|52763.8|52638.8|36
1619424560000|2021-04-26 08:09:20|52763.6|52638.6|52769|52644|52769|52644|52759.3|52634.3|28
1619424570000|2021-04-26 08:09:30|52764.4|52639.4|52767.6|52642.6|52769.1|52644.1|52763.7|52638.7|28
1619424580000|2021-04-26 08:09:40|52764.9|52639.9|52774.1|52649.1|52776.8|52651.8|52764.9|52639.9|31
1619424590000|2021-04-26 08:09:50|52774|52649|52772.8|52647.8|52775.1|52650.1|52771.5|52646.5|24
1619424600000|2021-04-26 08:10:00|52774.2|52649.2|52773.3|52648.3|52776|52651|52772.2|52647.2|24
1619424610000|2021-04-26 08:10:10|52773.7|52648.7|52819.3|52694.3|52819.3|52694.3|52773.7|52648.7|27
1619424620000|2021-04-26 08:10:20|52818.4|52693.4|52814.1|52689.1|52834.8|52709.8|52814.1|52689.1|28
1619424630000|2021-04-26 08:10:30|52811.8|52686.8|52785.8|52660.8|52811.8|52686.8|52781.5|52656.5|31
1619424640000|2021-04-26 08:10:40|52786.1|52661.1|52788.4|52663.4|52789.5|52664.5|52786.1|52661.1|25
1619424650000|2021-04-26 08:10:50|52788.5|52663.5|52779.4|52654.4|52788.5|52663.5|52776.5|52651.5|28
1619424660000|2021-04-26 08:11:00|52778.9|52653.9|52801.3|52676.3|52801.8|52676.8|52778.9|52653.9|34
1619424670000|2021-04-26 08:11:10|52800.5|52675.5|52801.2|52676.2|52803.1|52678.1|52799.1|52674.1|23
1619424680000|2021-04-26 08:11:20|52798.9|52673.9|52794.1|52669.1|52804.3|52679.3|52794.1|52669.1|31
1619424690000|2021-04-26 08:11:30|52794.4|52669.4|52791.2|52666.2|52795.6|52670.6|52789.6|52664.6|32
1619424700000|2021-04-26 08:11:40|52793.3|52668.3|52786.5|52661.5|52793.3|52668.3|52780.6|52655.6|25
1619424710000|2021-04-26 08:11:50|52785.9|52660.9|52785.3|52660.3|52790.9|52665.9|52785.3|52660.3|22
1619424720000|2021-04-26 08:12:00|52786.8|52661.8|52763.3|52638.3|52786.8|52661.8|52762.4|52637.4|33
1619424730000|2021-04-26 08:12:10|52763.5|52638.5|52744.6|52619.6|52764.1|52639.1|52738.5|52613.5|35
1619424740000|2021-04-26 08:12:20|52745.4|52620.4|52738.1|52613.1|52745.4|52620.4|52735.3|52610.3|32
1619424750000|2021-04-26 08:12:30|52738|52613|52737.1|52612.1|52744.8|52619.8|52733.1|52608.1|31
1619424760000|2021-04-26 08:12:40|52737.9|52612.9|52741.1|52616.1|52746.6|52621.6|52736.8|52611.8|37
1619424770000|2021-04-26 08:12:50|52742.6|52617.6|52733.9|52608.9|52744.8|52619.8|52731.2|52606.2|33
1619424780000|2021-04-26 08:13:00|52734.5|52609.5|52720.2|52595.2|52740|52615|52715.7|52590.7|38
1619424790000|2021-04-26 08:13:10|52720.1|52595.1|52710.8|52585.8|52723.1|52598.1|52708.4|52583.4|32
1619424800000|2021-04-26 08:13:20|52711.2|52586.2|52721.6|52596.6|52724.9|52599.9|52708.8|52583.8|37
1619424810000|2021-04-26 08:13:30|52721.3|52596.3|52722.9|52597.9|52725.4|52600.4|52719.6|52594.6|32
1619424820000|2021-04-26 08:13:40|52723.3|52598.3|52723.7|52598.7|52727.1|52602.1|52721.6|52596.6|27
1619424830000|2021-04-26 08:13:50|52723.9|52598.9|52754.6|52629.6|52754.6|52629.6|52721.9|52596.9|28
1619424840000|2021-04-26 08:14:00|52754.8|52629.8|52721.1|52596.1|52755.1|52630.1|52720.4|52595.4|27
1619424850000|2021-04-26 08:14:10|52720.9|52595.9|52736.9|52611.9|52738.4|52613.4|52720.9|52595.9|31
1619424860000|2021-04-26 08:14:20|52737|52612|52737.9|52612.9|52739.6|52614.6|52736.7|52611.7|23
1619424870000|2021-04-26 08:14:30|52737.3|52612.3|52741|52616|52744.3|52619.3|52735.9|52610.9|20
1619424880000|2021-04-26 08:14:40|52739.8|52614.8|52719.4|52594.4|52739.8|52614.8|52718.8|52593.8|31
1619424890000|2021-04-26 08:14:50|52719|52594|52723.1|52598.1|52725|52600|52718.8|52593.8|36
1619424900000|2021-04-26 08:15:00|52719.9|52594.9|52728.7|52603.7|52728.7|52603.7|52714.9|52589.9|34
1619424910000|2021-04-26 08:15:10|52727.5|52602.5|52717.5|52592.5|52729.5|52604.5|52717.5|52592.5|33
1619424920000|2021-04-26 08:15:20|52718.2|52593.2|52730.6|52605.6|52730.6|52605.6|52717.9|52592.9|34
1619424930000|2021-04-26 08:15:30|52730.1|52605.1|52731.7|52606.7|52735.2|52610.2|52728.5|52603.5|31
1619424940000|2021-04-26 08:15:40|52734.1|52609.1|52736.8|52611.8|52738|52613|52730.3|52605.3|31
1619424950000|2021-04-26 08:15:50|52737.6|52612.6|52777.1|52652.1|52778.6|52653.6|52737.1|52612.1|37
1619424960000|2021-04-26 08:16:00|52777.3|52652.3|52764|52639|52790.2|52665.2|52756.8|52631.8|33
1619424970000|2021-04-26 08:16:10|52767.4|52642.4|52785.6|52660.6|52789.6|52664.6|52761.9|52636.9|36
1619424980000|2021-04-26 08:16:20|52785.4|52660.4|52791.6|52666.6|52795.1|52670.1|52785.4|52660.4|27
1619424990000|2021-04-26 08:16:30|52789.6|52664.6|52797|52672|52797.6|52672.6|52789.6|52664.6|19
1619425000000|2021-04-26 08:16:40|52797.6|52672.6|52805.4|52680.4|52806.4|52681.4|52797.5|52672.5|25
1619425010000|2021-04-26 08:16:50|52805.3|52680.3|52810.4|52685.4|52824.7|52699.7|52796.8|52671.8|30
1619425020000|2021-04-26 08:17:00|52809.4|52684.4|52812.9|52687.9|52818.8|52693.8|52805|52680|31
1619425030000|2021-04-26 08:17:10|52811.4|52686.4|52810|52685|52816|52691|52805|52680|32
1619425040000|2021-04-26 08:17:20|52810.7|52685.7|52808.9|52683.9|52811.2|52686.2|52807.1|52682.1|29
1619425050000|2021-04-26 08:17:30|52809|52684|52806.9|52681.9|52809.9|52684.9|52806.9|52681.9|13
1619425060000|2021-04-26 08:17:40|52809.7|52684.7|52822.2|52697.2|52823.1|52698.1|52809.7|52684.7|23
1619425070000|2021-04-26 08:17:50|52822.3|52697.3|52826.3|52701.3|52827.1|52702.1|52822.3|52697.3|21
1619425080000|2021-04-26 08:18:00|52826.5|52701.5|52798.6|52673.6|52826.9|52701.9|52798.5|52673.5|28
1619425090000|2021-04-26 08:18:10|52798.7|52673.7|52773.9|52648.9|52799.2|52674.2|52768|52643|32
1619425100000|2021-04-26 08:18:20|52773.1|52648.1|52781.9|52656.9|52783.5|52658.5|52772.3|52647.3|35
1619425110000|2021-04-26 08:18:30|52781.7|52656.7|52781.5|52656.5|52783.1|52658.1|52775.8|52650.8|25
1619425120000|2021-04-26 08:18:40|52778.9|52653.9|52776.7|52651.7|52779.5|52654.5|52773|52648|17
1619425130000|2021-04-26 08:18:50|52776.3|52651.3|52770.1|52645.1|52776.3|52651.3|52770.1|52645.1|8
1619425140000|2021-04-26 08:19:00|52771|52646|52769.7|52644.7|52771|52646|52767.6|52642.6|25
1619425150000|2021-04-26 08:19:10|52769.2|52644.2|52769.1|52644.1|52769.9|52644.9|52768.2|52643.2|29
1619425160000|2021-04-26 08:19:20|52767|52642|52767.4|52642.4|52768.3|52643.3|52766.4|52641.4|14
1619425170000|2021-04-26 08:19:30|52766.6|52641.6|52755.9|52630.9|52767.8|52642.8|52754.2|52629.2|29
1619425180000|2021-04-26 08:19:40|52756.2|52631.2|52755.7|52630.7|52757|52632|52753.9|52628.9|20
1619425190000|2021-04-26 08:19:50|52755.8|52630.8|52715.7|52590.7|52755.8|52630.8|52715.7|52590.7|31
1619425200000|2021-04-26 08:20:00|52715.8|52590.8|52716.2|52591.2|52717.7|52592.7|52713.8|52588.8|28
1619425210000|2021-04-26 08:20:10|52715.6|52590.6|52717.7|52592.7|52733.6|52608.6|52714.6|52589.6|26
1619425220000|2021-04-26 08:20:20|52717.5|52592.5|52723.5|52598.5|52724.9|52599.9|52717.2|52592.2|33
1619425230000|2021-04-26 08:20:30|52723.8|52598.8|52695.3|52570.3|52724.2|52599.2|52692.7|52567.7|27
1619425240000|2021-04-26 08:20:40|52694.9|52569.9|52664|52539|52694.9|52569.9|52664|52539|26
1619425250000|2021-04-26 08:20:50|52663.9|52538.9|52674.4|52549.4|52679.8|52554.8|52662.7|52537.7|33
1619425260000|2021-04-26 08:21:00|52672.3|52547.3|52682.4|52557.4|52682.7|52557.7|52672.3|52547.3|36
1619425270000|2021-04-26 08:21:10|52680.1|52555.1|52692.9|52567.9|52695.3|52570.3|52680.1|52555.1|32
1619425280000|2021-04-26 08:21:20|52699.5|52574.5|52719.9|52594.9|52734.6|52609.6|52689.5|52564.5|35
1619425290000|2021-04-26 08:21:30|52723.5|52598.5|52724.4|52599.4|52725.5|52600.5|52719.7|52594.7|29
1619425300000|2021-04-26 08:21:40|52722.3|52597.3|52711.5|52586.5|52726.9|52601.9|52708.4|52583.4|27
1619425310000|2021-04-26 08:21:50|52712.1|52587.1|52705.9|52580.9|52713.8|52588.8|52701.7|52576.7|28
1619425320000|2021-04-26 08:22:00|52706.7|52581.7|52710.4|52585.4|52710.5|52585.5|52700.3|52575.3|26
1619425330000|2021-04-26 08:22:10|52710.5|52585.5|52719.8|52594.8|52719.8|52594.8|52710.5|52585.5|33
1619425340000|2021-04-26 08:22:20|52719.5|52594.5|52721.6|52596.6|52721.7|52596.7|52717.8|52592.8|20
1619425350000|2021-04-26 08:22:30|52721.7|52596.7|52721.9|52596.9|52721.9|52596.9|52719.3|52594.3|22
1619425360000|2021-04-26 08:22:40|52732.6|52607.6|52738.8|52613.8|52738.8|52613.8|52732.3|52607.3|28
1619425370000|2021-04-26 08:22:50|52736.9|52611.9|52733.4|52608.4|52744.7|52619.7|52732.8|52607.8|17
1619425380000|2021-04-26 08:23:00|52735.6|52610.6|52732.3|52607.3|52737.6|52612.6|52732.3|52607.3|17
1619425390000|2021-04-26 08:23:10|52732.6|52607.6|52747.7|52622.7|52748.9|52623.9|52732.5|52607.5|30
1619425400000|2021-04-26 08:23:20|52748.7|52623.7|52740.1|52615.1|52767.3|52642.3|52740.1|52615.1|23
1619425410000|2021-04-26 08:23:30|52741.1|52616.1|52747.2|52622.2|52748.1|52623.1|52738.9|52613.9|35
1619425420000|2021-04-26 08:23:40|52746.9|52621.9|52767.5|52642.5|52767.5|52642.5|52743|52618|34
1619425430000|2021-04-26 08:23:50|52767.1|52642.1|52767.8|52642.8|52768|52643|52764.7|52639.7|25
1619425440000|2021-04-26 08:24:00|52767.5|52642.5|52788.7|52663.7|52788.7|52663.7|52767.5|52642.5|27
1619425450000|2021-04-26 08:24:10|52792|52667|52813.1|52688.1|52813.9|52688.9|52790.9|52665.9|31
1619425460000|2021-04-26 08:24:20|52813.9|52688.9|52827.2|52702.2|52827.2|52702.2|52807.1|52682.1|27
1619425470000|2021-04-26 08:24:30|52826.8|52701.8|52837.5|52712.5|52837.5|52712.5|52825.6|52700.6|35
1619425480000|2021-04-26 08:24:40|52836.9|52711.9|52839.7|52714.7|52840.9|52715.9|52836.3|52711.3|29
1619425490000|2021-04-26 08:24:50|52840|52715|52832.4|52707.4|52841.4|52716.4|52832.4|52707.4|35
1619425500000|2021-04-26 08:25:00|52831.7|52706.7|52835.7|52710.7|52838.8|52713.8|52831.7|52706.7|24
1619425510000|2021-04-26 08:25:10|52835.6|52710.6|52803.4|52678.4|52836.9|52711.9|52803.4|52678.4|33
1619425520000|2021-04-26 08:25:20|52803.5|52678.5|52800.4|52675.4|52805.8|52680.8|52794.4|52669.4|34
1619425530000|2021-04-26 08:25:30|52802|52677|52811.7|52686.7|52816.2|52691.2|52802|52677|29
1619425540000|2021-04-26 08:25:40|52811.8|52686.8|52811.6|52686.6|52811.9|52686.9|52810.9|52685.9|15
1619425550000|2021-04-26 08:25:50|52811.3|52686.3|52830|52705|52830.4|52705.4|52811.1|52686.1|26
1619425560000|2021-04-26 08:26:00|52829.8|52704.8|52825.1|52700.1|52830.8|52705.8|52825.1|52700.1|19
1619425570000|2021-04-26 08:26:10|52826.5|52701.5|52790.3|52665.3|52826.5|52701.5|52790.3|52665.3|39
1619425580000|2021-04-26 08:26:20|52789.8|52664.8|52784.3|52659.3|52789.8|52664.8|52784.3|52659.3|23
1619425590000|2021-04-26 08:26:30|52784.2|52659.2|52802.8|52677.8|52806.1|52681.1|52784.1|52659.1|29
1619425600000|2021-04-26 08:26:40|52802|52677|52802.6|52677.6|52803.9|52678.9|52800.9|52675.9|21
1619425610000|2021-04-26 08:26:50|52802.5|52677.5|52799.4|52674.4|52802.5|52677.5|52799.4|52674.4|9
1619425620000|2021-04-26 08:27:00|52798.9|52673.9|52803.8|52678.8|52804.3|52679.3|52797.8|52672.8|23
1619425630000|2021-04-26 08:27:10|52803.3|52678.3|52800.6|52675.6|52803.7|52678.7|52800.5|52675.5|12
1619425640000|2021-04-26 08:27:20|52800.5|52675.5|52804.8|52679.8|52805.2|52680.2|52799.7|52674.7|8
1619425650000|2021-04-26 08:27:30|52805.2|52680.2|52797.7|52672.7|52805.2|52680.2|52790.9|52665.9|20
1619425660000|2021-04-26 08:27:40|52797.8|52672.8|52799.3|52674.3|52800.4|52675.4|52793.9|52668.9|26
1619425670000|2021-04-26 08:27:50|52797.9|52672.9|52803.6|52678.6|52803.9|52678.9|52797.9|52672.9|7
1619425680000|2021-04-26 08:28:00|52803.9|52678.9|52812.9|52687.9|52812.9|52687.9|52803.9|52678.9|17
1619425690000|2021-04-26 08:28:10|52813.3|52688.3|52821.3|52696.3|52823.3|52698.3|52813.3|52688.3|18
1619425700000|2021-04-26 08:28:20|52820.3|52695.3|52803.6|52678.6|52820.7|52695.7|52803.6|52678.6|33
1619425710000|2021-04-26 08:28:30|52803.8|52678.8|52796|52671|52803.8|52678.8|52795.9|52670.9|30
1619425720000|2021-04-26 08:28:40|52794.7|52669.7|52794.4|52669.4|52795.8|52670.8|52793.5|52668.5|23
1619425730000|2021-04-26 08:28:50|52794|52669|52795.8|52670.8|52796.2|52671.2|52794|52669|15
1619425740000|2021-04-26 08:29:00|52794.9|52669.9|52793.7|52668.7|52795|52670|52793.7|52668.7|11
1619425750000|2021-04-26 08:29:10|52793.8|52668.8|52770.9|52645.9|52793.8|52668.8|52769.4|52644.4|27
1619425760000|2021-04-26 08:29:20|52771.7|52646.7|52760.3|52635.3|52772|52647|52758.6|52633.6|32
1619425770000|2021-04-26 08:29:30|52760.1|52635.1|52759.1|52634.1|52765.1|52640.1|52759.1|52634.1|20
1619425780000|2021-04-26 08:29:40|52765|52640|52761.4|52636.4|52765|52640|52759.9|52634.9|20
1619425790000|2021-04-26 08:29:50|52760.9|52635.9|52799.1|52674.1|52800.2|52675.2|52760.7|52635.7|34
1619425800000|2021-04-26 08:30:00|52799.9|52674.9|52783.9|52658.9|52804.7|52679.7|52783.9|52658.9|29
1619425810000|2021-04-26 08:30:10|52779.7|52654.7|52778.7|52653.7|52779.8|52654.8|52775.2|52650.2|21
1619425820000|2021-04-26 08:30:20|52777.2|52652.2|52801.2|52676.2|52802|52677|52775.7|52650.7|23
1619425830000|2021-04-26 08:30:30|52801.4|52676.4|52787.2|52662.2|52801.5|52676.5|52787.2|52662.2|33
1619425840000|2021-04-26 08:30:40|52788.6|52663.6|52791.2|52666.2|52792.4|52667.4|52788.4|52663.4|25
1619425850000|2021-04-26 08:30:50|52790.8|52665.8|52787.2|52662.2|52790.9|52665.9|52787.2|52662.2|19
1619425860000|2021-04-26 08:31:00|52788.5|52663.5|52782.2|52657.2|52790.1|52665.1|52779.7|52654.7|25
1619425870000|2021-04-26 08:31:10|52782.6|52657.6|52792.7|52667.7|52792.7|52667.7|52782.6|52657.6|19
1619425880000|2021-04-26 08:31:20|52794.6|52669.6|52810|52685|52810.2|52685.2|52794.6|52669.6|27
1619425890000|2021-04-26 08:31:30|52808.8|52683.8|52794.2|52669.2|52815.2|52690.2|52793.1|52668.1|34
1619425900000|2021-04-26 08:31:40|52794.5|52669.5|52793.8|52668.8|52795.1|52670.1|52789|52664|30
1619425910000|2021-04-26 08:31:50|52795.6|52670.6|52789.8|52664.8|52796|52671|52788.1|52663.1|31
1619425920000|2021-04-26 08:32:00|52789.2|52664.2|52786.4|52661.4|52789.9|52664.9|52786.3|52661.3|31
1619425930000|2021-04-26 08:32:10|52787.3|52662.3|52784.5|52659.5|52788.1|52663.1|52783.9|52658.9|22
1619425940000|2021-04-26 08:32:20|52785.2|52660.2|52794.7|52669.7|52795.2|52670.2|52784.4|52659.4|21
1619425950000|2021-04-26 08:32:30|52794.6|52669.6|52806.4|52681.4|52807|52682|52794.6|52669.6|28
1619425960000|2021-04-26 08:32:40|52806.1|52681.1|52810.4|52685.4|52817.3|52692.3|52805.7|52680.7|27
1619425970000|2021-04-26 08:32:50|52814.1|52689.1|52807.9|52682.9|52818.4|52693.4|52805.3|52680.3|33
1619425980000|2021-04-26 08:33:00|52810|52685|52811.9|52686.9|52813.8|52688.8|52808.7|52683.7|25
1619425990000|2021-04-26 08:33:10|52812.4|52687.4|52810.4|52685.4|52819.8|52694.8|52810.4|52685.4|23
1619426000000|2021-04-26 08:33:20|52812|52687|52817|52692|52817.5|52692.5|52804.1|52679.1|25
1619426010000|2021-04-26 08:33:30|52816.8|52691.8|52831.9|52706.9|52831.9|52706.9|52816.6|52691.6|20
1619426020000|2021-04-26 08:33:40|52834|52709|52834.4|52709.4|52839.2|52714.2|52832.4|52707.4|27
1619426030000|2021-04-26 08:33:50|52834|52709|52833.8|52708.8|52834.4|52709.4|52833.8|52708.8|10
1619426040000|2021-04-26 08:34:00|52834.9|52709.9|52835.5|52710.5|52836.1|52711.1|52834.6|52709.6|16
1619426050000|2021-04-26 08:34:10|52834.6|52709.6|52836.1|52711.1|52838.6|52713.6|52834.4|52709.4|22
1619426060000|2021-04-26 08:34:20|52835.3|52710.3|52808.3|52683.3|52835.6|52710.6|52808|52683|20
1619426070000|2021-04-26 08:34:30|52808.7|52683.7|52808.2|52683.2|52811.3|52686.3|52807.7|52682.7|23
1619426080000|2021-04-26 08:34:40|52806.1|52681.1|52811.7|52686.7|52812|52687|52805|52680|24
1619426090000|2021-04-26 08:34:50|52811.8|52686.8|52818.7|52693.7|52819.5|52694.5|52811.8|52686.8|30
1619426100000|2021-04-26 08:35:00|52818.8|52693.8|52817.8|52692.8|52820.2|52695.2|52815.8|52690.8|23
1619426110000|2021-04-26 08:35:10|52818.6|52693.6|52818.1|52693.1|52819.2|52694.2|52816.8|52691.8|14
1619426120000|2021-04-26 08:35:20|52819.1|52694.1|52818.2|52693.2|52819.2|52694.2|52818.1|52693.1|7
1619426130000|2021-04-26 08:35:30|52820.9|52695.9|52839.3|52714.3|52842.5|52717.5|52818.1|52693.1|16
1619426140000|2021-04-26 08:35:40|52842.5|52717.5|52881.5|52756.5|52886.8|52761.8|52842.5|52717.5|33
1619426150000|2021-04-26 08:35:50|52882.6|52757.6|52875|52750|52892.4|52767.4|52871.6|52746.6|26
1619426160000|2021-04-26 08:36:00|52895.9|52770.9|52914.5|52789.5|52917.4|52792.4|52871.9|52746.9|32
1619426170000|2021-04-26 08:36:10|52913|52788|52914.8|52789.8|52938.2|52813.2|52907.9|52782.9|30
1619426180000|2021-04-26 08:36:20|52913.9|52788.9|52925.6|52800.6|52925.6|52800.6|52909.1|52784.1|33
1619426190000|2021-04-26 08:36:30|52927.6|52802.6|52922.1|52797.1|52929.6|52804.6|52920.4|52795.4|29
1619426200000|2021-04-26 08:36:40|52923.5|52798.5|52932|52807|52932.3|52807.3|52908.8|52783.8|37
1619426210000|2021-04-26 08:36:50|52933|52808|52945.3|52820.3|52949.4|52824.4|52933|52808|37
1619426220000|2021-04-26 08:37:00|52945.4|52820.4|52931.6|52806.6|52946.8|52821.8|52931.2|52806.2|38
1619426230000|2021-04-26 08:37:10|52930.9|52805.9|52907.3|52782.3|52931.6|52806.6|52904|52779|30
1619426240000|2021-04-26 08:37:20|52906.6|52781.6|52911.5|52786.5|52913.8|52788.8|52905.9|52780.9|35
1619426250000|2021-04-26 08:37:30|52913.1|52788.1|52912|52787|52924.3|52799.3|52910.7|52785.7|34
1619426260000|2021-04-26 08:37:40|52912.3|52787.3|52926.6|52801.6|52926.6|52801.6|52911.4|52786.4|31
1619426270000|2021-04-26 08:37:50|52928.2|52803.2|52930.7|52805.7|52934.6|52809.6|52928.2|52803.2|32
1619426280000|2021-04-26 08:38:00|52931.6|52806.6|52952.8|52827.8|52952.8|52827.8|52931.4|52806.4|36
1619426290000|2021-04-26 08:38:10|52945.7|52820.7|52936.6|52811.6|52956.6|52831.6|52936.6|52811.6|32
1619426300000|2021-04-26 08:38:20|52937.6|52812.6|52964.6|52839.6|52975.2|52850.2|52936.6|52811.6|33
1619426310000|2021-04-26 08:38:30|52959.8|52834.8|52960.4|52835.4|52965.6|52840.6|52957.7|52832.7|25
1619426320000|2021-04-26 08:38:40|52961.3|52836.3|52961.5|52836.5|52962.9|52837.9|52959.3|52834.3|32
1619426330000|2021-04-26 08:38:50|52959.8|52834.8|52957.7|52832.7|52959.8|52834.8|52946.9|52821.9|26
1619426340000|2021-04-26 08:39:00|52956.9|52831.9|52937.7|52812.7|52956.9|52831.9|52935.8|52810.8|26
1619426350000|2021-04-26 08:39:10|52937.8|52812.8|52937.2|52812.2|52940.3|52815.3|52935|52810|21
1619426360000|2021-04-26 08:39:20|52937.4|52812.4|52933.9|52808.9|52939.4|52814.4|52933.9|52808.9|17
1619426370000|2021-04-26 08:39:30|52932.6|52807.6|52933.1|52808.1|52934.9|52809.9|52932.2|52807.2|11
1619426380000|2021-04-26 08:39:40|52932.6|52807.6|52938.6|52813.6|52941|52816|52913.7|52788.7|30
1619426390000|2021-04-26 08:39:50|52937.8|52812.8|52937.3|52812.3|52939.1|52814.1|52937|52812|12
1619426400000|2021-04-26 08:40:00|52936.5|52811.5|52930.1|52805.1|52936.5|52811.5|52926|52801|35
1619426410000|2021-04-26 08:40:10|52930.2|52805.2|52916.4|52791.4|52930.2|52805.2|52915.3|52790.3|25
1619426420000|2021-04-26 08:40:20|52915.6|52790.6|52918.3|52793.3|52922.1|52797.1|52915.6|52790.6|31
1619426430000|2021-04-26 08:40:30|52919|52794|52919.3|52794.3|52919.4|52794.4|52915.2|52790.2|26
1619426440000|2021-04-26 08:40:40|52918|52793|52918.2|52793.2|52920.2|52795.2|52915.8|52790.8|27
1619426450000|2021-04-26 08:40:50|52918.7|52793.7|52924.9|52799.9|52925.8|52800.8|52916.3|52791.3|17
1619426460000|2021-04-26 08:41:00|52924.2|52799.2|52895.9|52770.9|52924.2|52799.2|52895.6|52770.6|23
1619426470000|2021-04-26 08:41:10|52894.3|52769.3|52888.2|52763.2|52894.3|52769.3|52887.7|52762.7|16
1619426480000|2021-04-26 08:41:20|52887.6|52762.6|52874.3|52749.3|52887.8|52762.8|52864.5|52739.5|30
1619426490000|2021-04-26 08:41:30|52877.6|52752.6|52850.7|52725.7|52880.7|52755.7|52850.3|52725.3|34
1619426500000|2021-04-26 08:41:40|52850|52725|52852.8|52727.8|52853.7|52728.7|52848.5|52723.5|28
1619426510000|2021-04-26 08:41:50|52852.3|52727.3|52853.4|52728.4|52853.4|52728.4|52850.2|52725.2|19
1619426520000|2021-04-26 08:42:00|52851.2|52726.2|52850.5|52725.5|52853.4|52728.4|52850.5|52725.5|12
1619426530000|2021-04-26 08:42:10|52850.6|52725.6|52852.5|52727.5|52853.4|52728.4|52850.5|52725.5|13
1619426540000|2021-04-26 08:42:20|52855.5|52730.5|52864.6|52739.6|52874.4|52749.4|52855.5|52730.5|34
1619426550000|2021-04-26 08:42:30|52865|52740|52847.4|52722.4|52865.6|52740.6|52846.2|52721.2|24
1619426560000|2021-04-26 08:42:40|52845.1|52720.1|52824.8|52699.8|52845.9|52720.9|52824.1|52699.1|28
1619426570000|2021-04-26 08:42:50|52821.7|52696.7|52815.5|52690.5|52825.7|52700.7|52807.1|52682.1|34
1619426580000|2021-04-26 08:43:00|52814.3|52689.3|52781|52656|52814.3|52689.3|52778.7|52653.7|32
1619426590000|2021-04-26 08:43:10|52777.1|52652.1|52770.8|52645.8|52777.3|52652.3|52753.3|52628.3|31
1619426600000|2021-04-26 08:43:20|52770.3|52645.3|52765.2|52640.2|52770.3|52645.3|52754.2|52629.2|34
1619426610000|2021-04-26 08:43:30|52765.5|52640.5|52766.9|52641.9|52770.8|52645.8|52763.8|52638.8|25
1619426620000|2021-04-26 08:43:40|52767.7|52642.7|52758.7|52633.7|52770.3|52645.3|52758.6|52633.6|26
1619426630000|2021-04-26 08:43:50|52759.6|52634.6|52758.8|52633.8|52762.4|52637.4|52758.4|52633.4|22
1619426640000|2021-04-26 08:44:00|52745.1|52620.1|52737.9|52612.9|52745.1|52620.1|52737.7|52612.7|14
1619426650000|2021-04-26 08:44:10|52735.7|52610.7|52716.4|52591.4|52735.7|52610.7|52716.4|52591.4|30
1619426660000|2021-04-26 08:44:20|52716.3|52591.3|52741.6|52616.6|52746.8|52621.8|52716.3|52591.3|29
1619426670000|2021-04-26 08:44:30|52741.5|52616.5|52725|52600|52741.5|52616.5|52725|52600|30
1619426680000|2021-04-26 08:44:40|52724.7|52599.7|52750|52625|52750.3|52625.3|52722.1|52597.1|28
1619426690000|2021-04-26 08:44:50|52760.1|52635.1|52763.9|52638.9|52764.6|52639.6|52757.5|52632.5|22
1619426700000|2021-04-26 08:45:00|52764.3|52639.3|52788.5|52663.5|52788.5|52663.5|52749|52624|30
1619426710000|2021-04-26 08:45:10|52788.4|52663.4|52814.9|52689.9|52815.2|52690.2|52769.8|52644.8|24
1619426720000|2021-04-26 08:45:20|52812.8|52687.8|52809.6|52684.6|52814.7|52689.7|52801.3|52676.3|32
1619426730000|2021-04-26 08:45:30|52809.7|52684.7|52811.6|52686.6|52812.3|52687.3|52795.6|52670.6|34
1619426740000|2021-04-26 08:45:40|52812.1|52687.1|52817|52692|52819.1|52694.1|52811.4|52686.4|30
1619426750000|2021-04-26 08:45:50|52817.7|52692.7|52812|52687|52818.8|52693.8|52811.7|52686.7|20
1619426760000|2021-04-26 08:46:00|52810.2|52685.2|52781.1|52656.1|52810.2|52685.2|52780.9|52655.9|31
1619426770000|2021-04-26 08:46:10|52779.5|52654.5|52757.5|52632.5|52779.5|52654.5|52746|52621|37
1619426780000|2021-04-26 08:46:20|52757.4|52632.4|52757.6|52632.6|52760.1|52635.1|52747.7|52622.7|34
1619426790000|2021-04-26 08:46:30|52757.1|52632.1|52751.3|52626.3|52758|52633|52746.7|52621.7|26
1619426800000|2021-04-26 08:46:40|52751.2|52626.2|52746|52621|52751.7|52626.7|52745.2|52620.2|26
1619426810000|2021-04-26 08:46:50|52741.4|52616.4|52737.9|52612.9|52749.5|52624.5|52737.9|52612.9|26
1619426820000|2021-04-26 08:47:00|52738.4|52613.4|52721.5|52596.5|52740.6|52615.6|52721.5|52596.5|30
1619426830000|2021-04-26 08:47:10|52721.4|52596.4|52709.8|52584.8|52721.4|52596.4|52709.8|52584.8|19
1619426840000|2021-04-26 08:47:20|52710.4|52585.4|52703.7|52578.7|52713.8|52588.8|52703.7|52578.7|31
1619426850000|2021-04-26 08:47:30|52708.2|52583.2|52696.2|52571.2|52710.4|52585.4|52695.4|52570.4|31
1619426860000|2021-04-26 08:47:40|52697|52572|52690.4|52565.4|52697.5|52572.5|52677.2|52552.2|33
1619426870000|2021-04-26 08:47:50|52690.2|52565.2|52699.5|52574.5|52707.3|52582.3|52685.1|52560.1|36
1619426880000|2021-04-26 08:48:00|52692.4|52567.4|52685.9|52560.9|52698.7|52573.7|52682.9|52557.9|29
1619426890000|2021-04-26 08:48:10|52686.8|52561.8|52692.8|52567.8|52697|52572|52686.8|52561.8|30
1619426900000|2021-04-26 08:48:20|52692.4|52567.4|52677.2|52552.2|52693.4|52568.4|52674.2|52549.2|25
1619426910000|2021-04-26 08:48:30|52675.9|52550.9|52660.3|52535.3|52679.2|52554.2|52658|52533|37
1619426920000|2021-04-26 08:48:40|52660.9|52535.9|52673.2|52548.2|52673.2|52548.2|52660.9|52535.9|27
1619426930000|2021-04-26 08:48:50|52672.9|52547.9|52677.6|52552.6|52680.5|52555.5|52670.7|52545.7|31
1619426940000|2021-04-26 08:49:00|52677.7|52552.7|52705.5|52580.5|52705.7|52580.7|52675.3|52550.3|27
1619426950000|2021-04-26 08:49:10|52705.6|52580.6|52738|52613|52738|52613|52705.2|52580.2|36
1619426960000|2021-04-26 08:49:20|52739.6|52614.6|52701.9|52576.9|52741.7|52616.7|52699.7|52574.7|38
1619426970000|2021-04-26 08:49:30|52702|52577|52701.1|52576.1|52713|52588|52697.1|52572.1|37
1619426980000|2021-04-26 08:49:40|52698.7|52573.7|52714.9|52589.9|52718.5|52593.5|52695.8|52570.8|29
1619426990000|2021-04-26 08:49:50|52716.5|52591.5|52712.8|52587.8|52717.9|52592.9|52711.6|52586.6|27
1619427000000|2021-04-26 08:50:00|52712|52587|52710.2|52585.2|52712.6|52587.6|52694.2|52569.2|33
1619427010000|2021-04-26 08:50:10|52710.1|52585.1|52709.4|52584.4|52710.9|52585.9|52708.3|52583.3|16
1619427020000|2021-04-26 08:50:20|52709.8|52584.8|52755.4|52630.4|52755.4|52630.4|52709.4|52584.4|29
1619427030000|2021-04-26 08:50:30|52758.5|52633.5|52750|52625|52760.4|52635.4|52736.4|52611.4|30
1619427040000|2021-04-26 08:50:40|52745.7|52620.7|52755.2|52630.2|52757.3|52632.3|52742.8|52617.8|20
1619427050000|2021-04-26 08:50:50|52755.3|52630.3|52758.8|52633.8|52768.5|52643.5|52754.9|52629.9|25
1619427060000|2021-04-26 08:51:00|52763|52638|52779.4|52654.4|52782.9|52657.9|52758.1|52633.1|26
1619427070000|2021-04-26 08:51:10|52779.7|52654.7|52781.4|52656.4|52783.3|52658.3|52778.6|52653.6|28
1619427080000|2021-04-26 08:51:20|52781.1|52656.1|52763.2|52638.2|52781.1|52656.1|52760|52635|24
1619427090000|2021-04-26 08:51:30|52764.8|52639.8|52751.6|52626.6|52764.8|52639.8|52751.6|52626.6|30
1619427100000|2021-04-26 08:51:40|52745.5|52620.5|52750.2|52625.2|52752.8|52627.8|52745.5|52620.5|29
1619427110000|2021-04-26 08:51:50|52750.1|52625.1|52757.1|52632.1|52758|52633|52749.5|52624.5|24
1619427120000|2021-04-26 08:52:00|52757.7|52632.7|52768.5|52643.5|52768.5|52643.5|52754.4|52629.4|32
1619427130000|2021-04-26 08:52:10|52769.2|52644.2|52769.8|52644.8|52772|52647|52766.7|52641.7|22
1619427140000|2021-04-26 08:52:20|52772|52647|52772.9|52647.9|52772.9|52647.9|52769.8|52644.8|9
1619427150000|2021-04-26 08:52:30|52771.8|52646.8|52769.9|52644.9|52772.9|52647.9|52768.9|52643.9|16
1619427160000|2021-04-26 08:52:40|52769.8|52644.8|52757.8|52632.8|52769.8|52644.8|52755.4|52630.4|33
1619427170000|2021-04-26 08:52:50|52758.5|52633.5|52764.9|52639.9|52764.9|52639.9|52756.7|52631.7|24
1619427180000|2021-04-26 08:53:00|52766.1|52641.1|52740.8|52615.8|52767.8|52642.8|52740.8|52615.8|33
1619427190000|2021-04-26 08:53:10|52741.2|52616.2|52743.2|52618.2|52745.8|52620.8|52739|52614|24
1619427200000|2021-04-26 08:53:20|52743.3|52618.3|52752|52627|52758.6|52633.6|52743.3|52618.3|29
1619427210000|2021-04-26 08:53:30|52749.9|52624.9|52748.5|52623.5|52751.1|52626.1|52742|52617|28
1619427220000|2021-04-26 08:53:40|52748.8|52623.8|52748.9|52623.9|52750.5|52625.5|52748.7|52623.7|7
1619427230000|2021-04-26 08:53:50|52753.2|52628.2|52772.5|52647.5|52776.8|52651.8|52750.3|52625.3|25
1619427240000|2021-04-26 08:54:00|52772.6|52647.6|52773.1|52648.1|52775.8|52650.8|52771.8|52646.8|13
1619427250000|2021-04-26 08:54:10|52773|52648|52782.5|52657.5|52786.5|52661.5|52773|52648|14
1619427260000|2021-04-26 08:54:20|52782.3|52657.3|52784.4|52659.4|52787.3|52662.3|52780.9|52655.9|18
1619427270000|2021-04-26 08:54:30|52784.3|52659.3|52783|52658|52785.5|52660.5|52780.9|52655.9|22
1619427280000|2021-04-26 08:54:40|52782.6|52657.6|52772.8|52647.8|52783.1|52658.1|52771|52646|21
1619427290000|2021-04-26 08:54:50|52771.6|52646.6|52772.9|52647.9|52773.2|52648.2|52771.5|52646.5|9
1619427300000|2021-04-26 08:55:00|52773|52648|52771.7|52646.7|52776|52651|52771.2|52646.2|21
1619427310000|2021-04-26 08:55:10|52771.8|52646.8|52779|52654|52780.5|52655.5|52769.2|52644.2|27
1619427320000|2021-04-26 08:55:20|52778.7|52653.7|52778.6|52653.6|52779.9|52654.9|52774.3|52649.3|25
1619427330000|2021-04-26 08:55:30|52778.5|52653.5|52777.5|52652.5|52779.6|52654.6|52775.2|52650.2|30
1619427340000|2021-04-26 08:55:40|52776.6|52651.6|52776.4|52651.4|52778.6|52653.6|52776.3|52651.3|11
1619427350000|2021-04-26 08:55:50|52777.7|52652.7|52777|52652|52780.8|52655.8|52772.7|52647.7|21
1619427360000|2021-04-26 08:56:00|52778.2|52653.2|52772.6|52647.6|52778.2|52653.2|52769.4|52644.4|27
1619427370000|2021-04-26 08:56:10|52772.8|52647.8|52782.1|52657.1|52782.5|52657.5|52772.4|52647.4|21
1619427380000|2021-04-26 08:56:20|52782|52657|52796.8|52671.8|52846.5|52721.5|52782|52657|30
1619427390000|2021-04-26 08:56:30|52796.7|52671.7|52795|52670|52807.8|52682.8|52784.6|52659.6|27
1619427400000|2021-04-26 08:56:40|52789.4|52664.4|52789.1|52664.1|52799.4|52674.4|52782.9|52657.9|31
1619427410000|2021-04-26 08:56:50|52788.9|52663.9|52799.5|52674.5|52801.3|52676.3|52784|52659|21
1619427420000|2021-04-26 08:57:00|52798.9|52673.9|52811|52686|52811|52686|52798.9|52673.9|22
1619427430000|2021-04-26 08:57:10|52811.2|52686.2|52811|52686|52812.9|52687.9|52809.5|52684.5|26
1619427440000|2021-04-26 08:57:20|52805.4|52680.4|52819.3|52694.3|52820.3|52695.3|52804.3|52679.3|18
1619427450000|2021-04-26 08:57:30|52820.6|52695.6|52815.6|52690.6|52820.6|52695.6|52813.6|52688.6|19
1619427460000|2021-04-26 08:57:40|52815.9|52690.9|52821.8|52696.8|52822.7|52697.7|52813.7|52688.7|15
1619427470000|2021-04-26 08:57:50|52822.3|52697.3|52820.3|52695.3|52824.2|52699.2|52820|52695|19
1619427480000|2021-04-26 08:58:00|52821.5|52696.5|52830|52705|52830.9|52705.9|52819.1|52694.1|9
1619427490000|2021-04-26 08:58:10|52830.5|52705.5|52833|52708|52834.7|52709.7|52830.5|52705.5|13
1619427500000|2021-04-26 08:58:20|52833.4|52708.4|52830.4|52705.4|52833.4|52708.4|52830.4|52705.4|5
1619427520000|2021-04-26 08:58:40|52830.3|52705.3|52798.3|52673.3|52830.6|52705.6|52798.3|52673.3|21
1619427530000|2021-04-26 08:58:50|52794|52669|52803.3|52678.3|52803.3|52678.3|52790.9|52665.9|27
1619427540000|2021-04-26 08:59:00|52802.8|52677.8|52791.2|52666.2|52804.7|52679.7|52789|52664|26
1619427550000|2021-04-26 08:59:10|52787.7|52662.7|52786.6|52661.6|52794.3|52669.3|52781.9|52656.9|17
1619427560000|2021-04-26 08:59:20|52787|52662|52785.6|52660.6|52790.6|52665.6|52776.4|52651.4|17
1619427570000|2021-04-26 08:59:30|52781.8|52656.8|52783.8|52658.8|52785.6|52660.6|52777.5|52652.5|21
1619427580000|2021-04-26 08:59:40|52782.7|52657.7|52760.1|52635.1|52784.9|52659.9|52758.1|52633.1|34
1619427590000|2021-04-26 08:59:50|52748.4|52623.4|52715.8|52590.8|52748.4|52623.4|52708.9|52583.9|34
1619427600000|2021-04-26 09:00:00|52718.2|52593.2|52722.1|52597.1|52736.7|52611.7|52717.5|52592.5|30
1619427610000|2021-04-26 09:00:10|52722.8|52597.8|52724|52599|52724.1|52599.1|52720.3|52595.3|23
1619427620000|2021-04-26 09:00:20|52722.1|52597.1|52723.4|52598.4|52727.8|52602.8|52699.8|52574.8|28
1619427630000|2021-04-26 09:00:30|52720|52595|52711.6|52586.6|52720|52595|52710.3|52585.3|23
1619427640000|2021-04-26 09:00:40|52711.1|52586.1|52711.2|52586.2|52713.2|52588.2|52709.9|52584.9|19
1619427650000|2021-04-26 09:00:50|52710.8|52585.8|52727|52602|52727|52602|52710.5|52585.5|20
1619427660000|2021-04-26 09:01:00|52726.4|52601.4|52712.8|52587.8|52726.4|52601.4|52712.3|52587.3|31
1619427670000|2021-04-26 09:01:10|52712.4|52587.4|52709.7|52584.7|52718.4|52593.4|52709.7|52584.7|24
1619427680000|2021-04-26 09:01:20|52708.7|52583.7|52708.4|52583.4|52709.7|52584.7|52702.2|52577.2|22
1619427690000|2021-04-26 09:01:30|52707.6|52582.6|52698.7|52573.7|52712|52587|52698.7|52573.7|22
1619427700000|2021-04-26 09:01:40|52698.8|52573.8|52707.7|52582.7|52710.2|52585.2|52698.7|52573.7|27
1619427710000|2021-04-26 09:01:50|52707.4|52582.4|52702.4|52577.4|52707.8|52582.8|52701.4|52576.4|14
1619427720000|2021-04-26 09:02:00|52702.3|52577.3|52700.8|52575.8|52702.4|52577.4|52699.4|52574.4|22
1619427730000|2021-04-26 09:02:10|52702.1|52577.1|52705.6|52580.6|52705.8|52580.8|52701|52576|16
1619427740000|2021-04-26 09:02:20|52704.8|52579.8|52712.7|52587.7|52713.3|52588.3|52704.5|52579.5|26
1619427750000|2021-04-26 09:02:30|52713.9|52588.9|52714.3|52589.3|52714.4|52589.4|52710.6|52585.6|24
1619427760000|2021-04-26 09:02:40|52713.8|52588.8|52713.7|52588.7|52714.3|52589.3|52713|52588|9
1619427770000|2021-04-26 09:02:50|52713.4|52588.4|52713.7|52588.7|52713.7|52588.7|52713.4|52588.4|2
1619427780000|2021-04-26 09:03:00|52711.4|52586.4|52714.9|52589.9|52714.9|52589.9|52710|52585|10
1619427790000|2021-04-26 09:03:10|52714.5|52589.5|52715.9|52590.9|52719.7|52594.7|52714.1|52589.1|28
1619427800000|2021-04-26 09:03:20|52715.7|52590.7|52716.3|52591.3|52718|52593|52711.1|52586.1|32
1619427810000|2021-04-26 09:03:30|52715.4|52590.4|52705.5|52580.5|52717.5|52592.5|52705.5|52580.5|22
1619427820000|2021-04-26 09:03:40|52706.3|52581.3|52709.5|52584.5|52710.2|52585.2|52705.8|52580.8|25
1619427830000|2021-04-26 09:03:50|52708.5|52583.5|52716.5|52591.5|52716.5|52591.5|52708|52583|28
1619427840000|2021-04-26 09:04:00|52715.9|52590.9|52713.9|52588.9|52716.8|52591.8|52713.8|52588.8|29
1619427850000|2021-04-26 09:04:10|52714.2|52589.2|52711.3|52586.3|52715.2|52590.2|52709.7|52584.7|28
1619427860000|2021-04-26 09:04:20|52711.6|52586.6|52712|52587|52712.2|52587.2|52710.9|52585.9|22
1619427870000|2021-04-26 09:04:30|52712.5|52587.5|52712.4|52587.4|52712.7|52587.7|52711.4|52586.4|16
1619427880000|2021-04-26 09:04:40|52712.6|52587.6|52712.2|52587.2|52712.7|52587.7|52711.9|52586.9|15
1619427890000|2021-04-26 09:04:50|52714.3|52589.3|52715.6|52590.6|52715.9|52590.9|52714.3|52589.3|19
1619427900000|2021-04-26 09:05:00|52715.2|52590.2|52714.9|52589.9|52715.2|52590.2|52714.6|52589.6|11
1619427910000|2021-04-26 09:05:10|52715|52590|52715.7|52590.7|52715.7|52590.7|52714.9|52589.9|7
1619427920000|2021-04-26 09:05:20|52716|52591|52718.8|52593.8|52719.5|52594.5|52714.9|52589.9|23
1619427930000|2021-04-26 09:05:30|52723.9|52598.9|52723|52598|52725.9|52600.9|52719.8|52594.8|33
1619427940000|2021-04-26 09:05:40|52721.3|52596.3|52730.8|52605.8|52733.9|52608.9|52721.3|52596.3|30
1619427950000|2021-04-26 09:05:50|52731.9|52606.9|52692.2|52567.2|52732|52607|52692.2|52567.2|30
1619427960000|2021-04-26 09:06:00|52690.5|52565.5|52682.2|52557.2|52690.5|52565.5|52681.9|52556.9|35
1619427970000|2021-04-26 09:06:10|52681.8|52556.8|52655.6|52530.6|52681.8|52556.8|52654.4|52529.4|31
1619427980000|2021-04-26 09:06:20|52655.1|52530.1|52659|52534|52659.8|52534.8|52651.7|52526.7|35
1619427990000|2021-04-26 09:06:30|52659.3|52534.3|52658.6|52533.6|52660.8|52535.8|52657.1|52532.1|24
1619428000000|2021-04-26 09:06:40|52657.4|52532.4|52651.6|52526.6|52659.5|52534.5|52650.4|52525.4|21
1619428010000|2021-04-26 09:06:50|52651.3|52526.3|52655|52530|52655|52530|52649.4|52524.4|29
1619428020000|2021-04-26 09:07:00|52655.4|52530.4|52655.2|52530.2|52658.5|52533.5|52655.2|52530.2|21
1619428030000|2021-04-26 09:07:10|52653.2|52528.2|52630.6|52505.6|52654.7|52529.7|52630|52505|30
1619428040000|2021-04-26 09:07:20|52631|52506|52624.7|52499.7|52632|52507|52623.2|52498.2|29
1619428050000|2021-04-26 09:07:30|52624.4|52499.4|52627.5|52502.5|52632.6|52507.6|52611.8|52486.8|34
1619428060000|2021-04-26 09:07:40|52629.5|52504.5|52638.6|52513.6|52638.7|52513.7|52622.7|52497.7|30
1619428070000|2021-04-26 09:07:50|52636|52511|52635.8|52510.8|52636.2|52511.2|52635.1|52510.1|14
1619428080000|2021-04-26 09:08:00|52635.7|52510.7|52651.6|52526.6|52651.7|52526.7|52635.3|52510.3|26
1619428090000|2021-04-26 09:08:10|52651.1|52526.1|52655|52530|52655.4|52530.4|52647.9|52522.9|33
1619428100000|2021-04-26 09:08:20|52653.8|52528.8|52648.4|52523.4|52654.3|52529.3|52646.6|52521.6|26
1619428110000|2021-04-26 09:08:30|52651.4|52526.4|52652.4|52527.4|52652.4|52527.4|52643.8|52518.8|25
1619428120000|2021-04-26 09:08:40|52655.2|52530.2|52654.8|52529.8|52663.6|52538.6|52653.4|52528.4|25
1619428130000|2021-04-26 09:08:50|52655.5|52530.5|52655.2|52530.2|52660.3|52535.3|52653.4|52528.4|26
1619428140000|2021-04-26 09:09:00|52657.1|52532.1|52653.8|52528.8|52657.1|52532.1|52653|52528|19
1619428150000|2021-04-26 09:09:10|52654.2|52529.2|52657.4|52532.4|52662.7|52537.7|52653.7|52528.7|26
1619428160000|2021-04-26 09:09:20|52659|52534|52659.5|52534.5|52660.5|52535.5|52655.2|52530.2|30
1619428170000|2021-04-26 09:09:30|52659.9|52534.9|52656.1|52531.1|52661.6|52536.6|52655.5|52530.5|21
1619428180000|2021-04-26 09:09:40|52657.4|52532.4|52620.6|52495.6|52657.4|52532.4|52616|52491|35
1619428190000|2021-04-26 09:09:50|52620.1|52495.1|52615.8|52490.8|52631.6|52506.6|52615.8|52490.8|24
1619428200000|2021-04-26 09:10:00|52616.1|52491.1|52603.8|52478.8|52616.1|52491.1|52598.1|52473.1|34
1619428210000|2021-04-26 09:10:10|52604.4|52479.4|52616|52491|52616|52491|52604.4|52479.4|26
1619428220000|2021-04-26 09:10:20|52613.8|52488.8|52627.9|52502.9|52632.3|52507.3|52611.8|52486.8|32
1619428230000|2021-04-26 09:10:30|52628.9|52503.9|52629|52504|52633.5|52508.5|52627.9|52502.9|18
1619428240000|2021-04-26 09:10:40|52629.2|52504.2|52594.9|52469.9|52629.2|52504.2|52594.4|52469.4|30
1619428250000|2021-04-26 09:10:50|52594.5|52469.5|52598.1|52473.1|52599.3|52474.3|52594.5|52469.5|12
1619428260000|2021-04-26 09:11:00|52597.9|52472.9|52592|52467|52606.9|52481.9|52588.6|52463.6|36
1619428270000|2021-04-26 09:11:10|52593.5|52468.5|52594.4|52469.4|52594.8|52469.8|52590.7|52465.7|15
1619428280000|2021-04-26 09:11:20|52594.8|52469.8|52594|52469|52598.5|52473.5|52593.5|52468.5|17
1619428290000|2021-04-26 09:11:30|52593.8|52468.8|52586.6|52461.6|52593.8|52468.8|52586.4|52461.4|19
1619428300000|2021-04-26 09:11:40|52586.4|52461.4|52600.3|52475.3|52603|52478|52586.4|52461.4|23
1619428310000|2021-04-26 09:11:50|52597.6|52472.6|52599.3|52474.3|52602.1|52477.1|52596.7|52471.7|22
1619428320000|2021-04-26 09:12:00|52599.2|52474.2|52595.2|52470.2|52600.3|52475.3|52590.9|52465.9|32
1619428330000|2021-04-26 09:12:10|52595.6|52470.6|52593.5|52468.5|52595.6|52470.6|52591.1|52466.1|29
1619428340000|2021-04-26 09:12:20|52592.9|52467.9|52592.5|52467.5|52593.8|52468.8|52592.5|52467.5|21
1619428350000|2021-04-26 09:12:30|52592.4|52467.4|52591|52466|52594.3|52469.3|52585.8|52460.8|22
1619428360000|2021-04-26 09:12:40|52590.9|52465.9|52589.7|52464.7|52590.9|52465.9|52586|52461|19
1619428370000|2021-04-26 09:12:50|52589.8|52464.8|52600.7|52475.7|52602.3|52477.3|52589.2|52464.2|27
1619428380000|2021-04-26 09:13:00|52600.3|52475.3|52596.6|52471.6|52600.3|52475.3|52583.8|52458.8|26
1619428390000|2021-04-26 09:13:10|52599.5|52474.5|52582.3|52457.3|52600.9|52475.9|52581.8|52456.8|28
1619428400000|2021-04-26 09:13:20|52581.9|52456.9|52529|52404|52581.9|52456.9|52460.5|52335.5|39
1619428410000|2021-04-26 09:13:30|52531|52406|52482.5|52357.5|52544.5|52419.5|52482.5|52357.5|39
1619428420000|2021-04-26 09:13:40|52481.6|52356.6|52494.6|52369.6|52498.7|52373.7|52448.9|52323.9|40
1619428430000|2021-04-26 09:13:50|52491.6|52366.6|52520.1|52395.1|52520.1|52395.1|52481.8|52356.8|36
1619428440000|2021-04-26 09:14:00|52518|52393|52485.6|52360.6|52518|52393|52461.5|52336.5|39
1619428450000|2021-04-26 09:14:10|52483.9|52358.9|52504.6|52379.6|52504.6|52379.6|52477.8|52352.8|36
1619428460000|2021-04-26 09:14:20|52514.1|52389.1|52534.3|52409.3|52534.3|52409.3|52486.5|52361.5|36
1619428470000|2021-04-26 09:14:30|52534.9|52409.9|52555.2|52430.2|52555.2|52430.2|52532.4|52407.4|30
1619428480000|2021-04-26 09:14:40|52553.8|52428.8|52559.3|52434.3|52562.4|52437.4|52547.8|52422.8|36
1619428490000|2021-04-26 09:14:50|52560.4|52435.4|52541.4|52416.4|52561.6|52436.6|52528.5|52403.5|37
1619428500000|2021-04-26 09:15:00|52542.9|52417.9|52522.3|52397.3|52542.9|52417.9|52521.9|52396.9|32
1619428510000|2021-04-26 09:15:10|52521.1|52396.1|52499.5|52374.5|52521.1|52396.1|52489.5|52364.5|33
1619428520000|2021-04-26 09:15:20|52496.1|52371.1|52495.4|52370.4|52514.4|52389.4|52492.9|52367.9|34
1619428530000|2021-04-26 09:15:30|52496.2|52371.2|52495.6|52370.6|52507.2|52382.2|52481|52356|36
1619428540000|2021-04-26 09:15:40|52494.2|52369.2|52482.8|52357.8|52500.6|52375.6|52479.4|52354.4|34
1619428550000|2021-04-26 09:15:50|52483.1|52358.1|52475.4|52350.4|52483.1|52358.1|52473.3|52348.3|27
1619428560000|2021-04-26 09:16:00|52473.8|52348.8|52488.1|52363.1|52491.8|52366.8|52471.9|52346.9|33
1619428570000|2021-04-26 09:16:10|52491.8|52366.8|52508.8|52383.8|52509.2|52384.2|52491.8|52366.8|23
1619428580000|2021-04-26 09:16:20|52506|52381|52542.6|52417.6|52544.3|52419.3|52503|52378|28
1619428590000|2021-04-26 09:16:30|52543|52418|52502.4|52377.4|52550.7|52425.7|52502.1|52377.1|36
1619428600000|2021-04-26 09:16:40|52500.6|52375.6|52535.7|52410.7|52538|52413|52500.6|52375.6|33
1619428610000|2021-04-26 09:16:50|52535|52410|52537.2|52412.2|52538|52413|52535|52410|22
1619428620000|2021-04-26 09:17:00|52537.1|52412.1|52535.4|52410.4|52538.2|52413.2|52533.8|52408.8|29
1619428630000|2021-04-26 09:17:10|52536.4|52411.4|52551.8|52426.8|52551.9|52426.9|52535.4|52410.4|24
1619428640000|2021-04-26 09:17:20|52549.7|52424.7|52568.4|52443.4|52568.4|52443.4|52548.6|52423.6|24
1619428650000|2021-04-26 09:17:30|52568.2|52443.2|52601.9|52476.9|52601.9|52476.9|52561.4|52436.4|29
1619428660000|2021-04-26 09:17:40|52608.1|52483.1|52586.9|52461.9|52612.4|52487.4|52585.3|52460.3|30
1619428670000|2021-04-26 09:17:50|52581|52456|52573.3|52448.3|52581|52456|52564.5|52439.5|23
1619428680000|2021-04-26 09:18:00|52576.9|52451.9|52610|52485|52610.6|52485.6|52576.9|52451.9|31
1619428690000|2021-04-26 09:18:10|52610.2|52485.2|52606.3|52481.3|52610.2|52485.2|52605.6|52480.6|26
1619428700000|2021-04-26 09:18:20|52607.1|52482.1|52592|52467|52607.6|52482.6|52589.7|52464.7|26
1619428710000|2021-04-26 09:18:30|52590.4|52465.4|52571|52446|52592.5|52467.5|52567.2|52442.2|28
1619428720000|2021-04-26 09:18:40|52573.6|52448.6|52578.3|52453.3|52579.3|52454.3|52571.4|52446.4|24
1619428730000|2021-04-26 09:18:50|52577.7|52452.7|52537.3|52412.3|52578.3|52453.3|52537.3|52412.3|20
1619428740000|2021-04-26 09:19:00|52538.6|52413.6|52547.3|52422.3|52548.4|52423.4|52538.6|52413.6|27
1619428750000|2021-04-26 09:19:10|52547.2|52422.2|52527.2|52402.2|52547.6|52422.6|52521.8|52396.8|33
1619428760000|2021-04-26 09:19:20|52527.7|52402.7|52529.2|52404.2|52529.7|52404.7|52522.8|52397.8|21
1619428770000|2021-04-26 09:19:30|52529.4|52404.4|52519.5|52394.5|52529.4|52404.4|52518.2|52393.2|25
1619428780000|2021-04-26 09:19:40|52517.2|52392.2|52513|52388|52521.1|52396.1|52511.9|52386.9|21
1619428790000|2021-04-26 09:19:50|52512.8|52387.8|52511.2|52386.2|52513.9|52388.9|52509.9|52384.9|22
1619428800000|2021-04-26 09:20:00|52511|52386|52496.8|52371.8|52512|52387|52496.8|52371.8|23
1619428810000|2021-04-26 09:20:10|52496.6|52371.6|52474.2|52349.2|52496.6|52371.6|52473.3|52348.3|27
1619428820000|2021-04-26 09:20:20|52473.6|52348.6|52500.5|52375.5|52500.5|52375.5|52472.1|52347.1|28
1619428830000|2021-04-26 09:20:30|52500.6|52375.6|52523|52398|52524.3|52399.3|52499|52374|25
1619428840000|2021-04-26 09:20:40|52524.1|52399.1|52527.9|52402.9|52528.4|52403.4|52521.5|52396.5|30
1619428850000|2021-04-26 09:20:50|52525.9|52400.9|52550.5|52425.5|52550.7|52425.7|52525.5|52400.5|27
1619428860000|2021-04-26 09:21:00|52551|52426|52547.5|52422.5|52554.2|52429.2|52547.5|52422.5|24
1619428870000|2021-04-26 09:21:10|52545.1|52420.1|52533.2|52408.2|52545.1|52420.1|52526.3|52401.3|26
1619428880000|2021-04-26 09:21:20|52532.2|52407.2|52543.5|52418.5|52548.6|52423.6|52532.2|52407.2|31
1619428890000|2021-04-26 09:21:30|52544.9|52419.9|52603.5|52478.5|52603.5|52478.5|52542|52417|35
1619428900000|2021-04-26 09:21:40|52603.6|52478.6|52584|52459|52604.9|52479.9|52580.1|52455.1|29
1619428910000|2021-04-26 09:21:50|52584.1|52459.1|52584.6|52459.6|52591.1|52466.1|52579.4|52454.4|27
1619428920000|2021-04-26 09:22:00|52584.5|52459.5|52573|52448|52587.1|52462.1|52570.6|52445.6|36
1619428930000|2021-04-26 09:22:10|52572.2|52447.2|52564.8|52439.8|52572.2|52447.2|52562.5|52437.5|34
1619428940000|2021-04-26 09:22:20|52566.5|52441.5|52578|52453|52579.5|52454.5|52563.8|52438.8|31
1619428950000|2021-04-26 09:22:30|52578.9|52453.9|52586.3|52461.3|52587.2|52462.2|52577.1|52452.1|27
1619428960000|2021-04-26 09:22:40|52588.6|52463.6|52615.8|52490.8|52620.5|52495.5|52587.9|52462.9|35
1619428970000|2021-04-26 09:22:50|52613.4|52488.4|52602.6|52477.6|52614.5|52489.5|52596.1|52471.1|35
1619428980000|2021-04-26 09:23:00|52602.4|52477.4|52584.5|52459.5|52603.8|52478.8|52583.9|52458.9|18
1619428990000|2021-04-26 09:23:10|52585.3|52460.3|52582.2|52457.2|52585.6|52460.6|52581.4|52456.4|19
1619429000000|2021-04-26 09:23:20|52582.4|52457.4|52582.2|52457.2|52582.4|52457.4|52577|52452|22
1619429010000|2021-04-26 09:23:30|52582.7|52457.7|52583.3|52458.3|52583.6|52458.6|52582.6|52457.6|17
1619429020000|2021-04-26 09:23:40|52581.8|52456.8|52566.7|52441.7|52581.8|52456.8|52566.5|52441.5|25
1619429030000|2021-04-26 09:23:50|52565.5|52440.5|52583.6|52458.6|52583.6|52458.6|52565.5|52440.5|21
1619429040000|2021-04-26 09:24:00|52584.2|52459.2|52587.6|52462.6|52588.8|52463.8|52576.3|52451.3|29
1619429050000|2021-04-26 09:24:10|52587.5|52462.5|52585|52460|52587.5|52462.5|52583.1|52458.1|16
1619429060000|2021-04-26 09:24:20|52584.1|52459.1|52584.5|52459.5|52585.6|52460.6|52583.3|52458.3|13
1619429070000|2021-04-26 09:24:30|52584.7|52459.7|52576.6|52451.6|52585|52460|52576.6|52451.6|22
1619429080000|2021-04-26 09:24:40|52576.1|52451.1|52571.8|52446.8|52576.6|52451.6|52571.8|52446.8|12
1619429090000|2021-04-26 09:24:50|52574.3|52449.3|52581.7|52456.7|52583.9|52458.9|52574.2|52449.2|23
1619429100000|2021-04-26 09:25:00|52583.4|52458.4|52588.2|52463.2|52589|52464|52581.9|52456.9|12
1619429110000|2021-04-26 09:25:10|52588.1|52463.1|52593|52468|52595.3|52470.3|52587.3|52462.3|28
1619429120000|2021-04-26 09:25:20|52594.7|52469.7|52590.5|52465.5|52597.9|52472.9|52588.3|52463.3|30
1619429130000|2021-04-26 09:25:30|52593.8|52468.8|52626.1|52501.1|52626.1|52501.1|52593.8|52468.8|34
1619429140000|2021-04-26 09:25:40|52627|52502|52627.3|52502.3|52635.3|52510.3|52624.7|52499.7|23
1619429150000|2021-04-26 09:25:50|52634.3|52509.3|52635.8|52510.8|52637.6|52512.6|52634.3|52509.3|17
1619429160000|2021-04-26 09:26:00|52635.4|52510.4|52613.8|52488.8|52636.7|52511.7|52613.8|52488.8|27
1619429170000|2021-04-26 09:26:10|52612.9|52487.9|52598.3|52473.3|52612.9|52487.9|52597.7|52472.7|28
1619429180000|2021-04-26 09:26:20|52598|52473|52589|52464|52598|52473|52584.3|52459.3|24
1619429190000|2021-04-26 09:26:30|52591.7|52466.7|52602.6|52477.6|52603.4|52478.4|52584.9|52459.9|26
1619429200000|2021-04-26 09:26:40|52602.7|52477.7|52611.1|52486.1|52611.3|52486.3|52601.7|52476.7|28
1619429210000|2021-04-26 09:26:50|52611|52486|52593.2|52468.2|52611|52486|52593.1|52468.1|23
1619429220000|2021-04-26 09:27:00|52594.3|52469.3|52591.2|52466.2|52595.7|52470.7|52589.4|52464.4|26
1619429230000|2021-04-26 09:27:10|52590.5|52465.5|52590.3|52465.3|52593.1|52468.1|52588.7|52463.7|32
1619429240000|2021-04-26 09:27:20|52590.6|52465.6|52599.1|52474.1|52599.1|52474.1|52590|52465|30
1619429250000|2021-04-26 09:27:30|52599.7|52474.7|52604.6|52479.6|52605.6|52480.6|52599.7|52474.7|21
1619429260000|2021-04-26 09:27:40|52604|52479|52599.5|52474.5|52608.5|52483.5|52599.5|52474.5|34
1619429270000|2021-04-26 09:27:50|52599.8|52474.8|52599.8|52474.8|52603.5|52478.5|52597.1|52472.1|33
1619429280000|2021-04-26 09:28:00|52600.3|52475.3|52599.9|52474.9|52600.7|52475.7|52597.8|52472.8|24
1619429290000|2021-04-26 09:28:10|52599.4|52474.4|52567.4|52442.4|52599.7|52474.7|52567.4|52442.4|30
1619429300000|2021-04-26 09:28:20|52567|52442|52563.6|52438.6|52567.9|52442.9|52562.4|52437.4|18
1619429310000|2021-04-26 09:28:30|52564.3|52439.3|52559.3|52434.3|52565.8|52440.8|52559.3|52434.3|18
1619429320000|2021-04-26 09:28:40|52555.7|52430.7|52532.1|52407.1|52555.7|52430.7|52532.1|52407.1|22
1619429330000|2021-04-26 09:28:50|52531.8|52406.8|52518|52393|52531.8|52406.8|52516.7|52391.7|18
1619429340000|2021-04-26 09:29:00|52516|52391|52513.7|52388.7|52518.2|52393.2|52513.4|52388.4|32
1619429350000|2021-04-26 09:29:10|52513.6|52388.6|52494.1|52369.1|52513.6|52388.6|52494.1|52369.1|19
1619429360000|2021-04-26 09:29:20|52499|52374|52522.1|52397.1|52522.1|52397.1|52499|52374|28
1619429370000|2021-04-26 09:29:30|52521.6|52396.6|52532.8|52407.8|52535.8|52410.8|52520.8|52395.8|30
1619429380000|2021-04-26 09:29:40|52533.5|52408.5|52490.2|52365.2|52533.5|52408.5|52490.2|52365.2|30
1619429390000|2021-04-26 09:29:50|52490.7|52365.7|52482.1|52357.1|52492.8|52367.8|52482.1|52357.1|21
1619429400000|2021-04-26 09:30:00|52477.7|52352.7|52481.7|52356.7|52490.6|52365.6|52473|52348|34
1619429410000|2021-04-26 09:30:10|52480.5|52355.5|52500.8|52375.8|52500.8|52375.8|52480.5|52355.5|36
1619429420000|2021-04-26 09:30:20|52500.5|52375.5|52540.4|52415.4|52540.4|52415.4|52497.3|52372.3|38
1619429430000|2021-04-26 09:30:30|52546.2|52421.2|52554.3|52429.3|52554.9|52429.9|52545.9|52420.9|21
1619429440000|2021-04-26 09:30:40|52554.2|52429.2|52554.2|52429.2|52555.6|52430.6|52549.2|52424.2|34
1619429450000|2021-04-26 09:30:50|52553.9|52428.9|52552.8|52427.8|52554|52429|52547|52422|25
1619429460000|2021-04-26 09:31:00|52553.4|52428.4|52563.8|52438.8|52564.7|52439.7|52553.4|52428.4|21
1619429470000|2021-04-26 09:31:10|52562.4|52437.4|52572.1|52447.1|52600.5|52475.5|52561|52436|32
1619429480000|2021-04-26 09:31:20|52569.5|52444.5|52599.5|52474.5|52599.9|52474.9|52563.7|52438.7|24
1619429490000|2021-04-26 09:31:30|52592.8|52467.8|52588.6|52463.6|52592.8|52467.8|52567.4|52442.4|10
1619429500000|2021-04-26 09:31:40|52589.6|52464.6|52586.7|52461.7|52591.8|52466.8|52570.8|52445.8|32
1619429510000|2021-04-26 09:31:50|52585.3|52460.3|52572.6|52447.6|52587.7|52462.7|52570|52445|24
1619429520000|2021-04-26 09:32:00|52572.7|52447.7|52557.8|52432.8|52587.4|52462.4|52555.6|52430.6|31
1619429530000|2021-04-26 09:32:10|52559.5|52434.5|52562|52437|52563.2|52438.2|52555.3|52430.3|31
1619429540000|2021-04-26 09:32:20|52561.5|52436.5|52589.7|52464.7|52589.7|52464.7|52561.5|52436.5|26
1619429550000|2021-04-26 09:32:30|52591.5|52466.5|52593.1|52468.1|52594.6|52469.6|52590.3|52465.3|25
1619429560000|2021-04-26 09:32:40|52592.2|52467.2|52609.6|52484.6|52609.6|52484.6|52592|52467|29
1619429570000|2021-04-26 09:32:50|52609.2|52484.2|52610.4|52485.4|52612|52487|52608.8|52483.8|22
1619429580000|2021-04-26 09:33:00|52610.6|52485.6|52598.5|52473.5|52610.6|52485.6|52594.2|52469.2|24
1619429590000|2021-04-26 09:33:10|52595.1|52470.1|52593|52468|52599.3|52474.3|52593|52468|30
1619429600000|2021-04-26 09:33:20|52591.5|52466.5|52595.8|52470.8|52596.7|52471.7|52587.1|52462.1|28
1619429610000|2021-04-26 09:33:30|52594.9|52469.9|52599.5|52474.5|52601.9|52476.9|52594.9|52469.9|18
1619429620000|2021-04-26 09:33:40|52600.2|52475.2|52619.2|52494.2|52619.6|52494.6|52599.3|52474.3|24
1619429630000|2021-04-26 09:33:50|52619|52494|52619.2|52494.2|52619.7|52494.7|52616.9|52491.9|27
1619429640000|2021-04-26 09:34:00|52619.6|52494.6|52627.1|52502.1|52629.4|52504.4|52618.8|52493.8|24
1619429650000|2021-04-26 09:34:10|52627.6|52502.6|52637.9|52512.9|52637.9|52512.9|52627.6|52502.6|22
1619429660000|2021-04-26 09:34:20|52638|52513|52639|52514|52640.3|52515.3|52638|52513|13
1619429670000|2021-04-26 09:34:30|52639.5|52514.5|52641.4|52516.4|52641.4|52516.4|52638.9|52513.9|26
1619429680000|2021-04-26 09:34:40|52641.7|52516.7|52644.3|52519.3|52644.3|52519.3|52640.5|52515.5|14
1619429690000|2021-04-26 09:34:50|52644.2|52519.2|52640.9|52515.9|52644.5|52519.5|52639.9|52514.9|24
1619429700000|2021-04-26 09:35:00|52641.4|52516.4|52635.6|52510.6|52641.4|52516.4|52624.7|52499.7|35
1619429710000|2021-04-26 09:35:10|52635.5|52510.5|52645.9|52520.9|52649.3|52524.3|52634.8|52509.8|34
1619429720000|2021-04-26 09:35:20|52646.7|52521.7|52650.8|52525.8|52652.5|52527.5|52645.8|52520.8|33
1619429730000|2021-04-26 09:35:30|52651|52526|52657.7|52532.7|52662.3|52537.3|52649.5|52524.5|32
1619429740000|2021-04-26 09:35:40|52654.5|52529.5|52637|52512|52656.4|52531.4|52634.7|52509.7|28
1619429750000|2021-04-26 09:35:50|52636.9|52511.9|52637.2|52512.2|52638.2|52513.2|52632.8|52507.8|28
1619429760000|2021-04-26 09:36:00|52636.3|52511.3|52620.1|52495.1|52636.3|52511.3|52619.1|52494.1|30
1619429770000|2021-04-26 09:36:10|52618.4|52493.4|52604.4|52479.4|52620.9|52495.9|52600.4|52475.4|22
1619429780000|2021-04-26 09:36:20|52605.5|52480.5|52617.5|52492.5|52621|52496|52605.4|52480.4|31
1619429790000|2021-04-26 09:36:30|52617.4|52492.4|52604.7|52479.7|52617.4|52492.4|52600.1|52475.1|18
1619429800000|2021-04-26 09:36:40|52605.5|52480.5|52602.2|52477.2|52605.5|52480.5|52596.5|52471.5|17
1619429810000|2021-04-26 09:36:50|52604|52479|52610|52485|52612.9|52487.9|52604|52479|21
1619429820000|2021-04-26 09:37:00|52610.3|52485.3|52598.3|52473.3|52610.3|52485.3|52598.3|52473.3|22
1619429830000|2021-04-26 09:37:10|52598.9|52473.9|52592.2|52467.2|52599.5|52474.5|52591.1|52466.1|33
1619429840000|2021-04-26 09:37:20|52590.7|52465.7|52579|52454|52590.7|52465.7|52576.7|52451.7|28
1619429850000|2021-04-26 09:37:30|52579.2|52454.2|52599.7|52474.7|52600.7|52475.7|52579.2|52454.2|28
1619429860000|2021-04-26 09:37:40|52599.5|52474.5|52600.5|52475.5|52602.6|52477.6|52594.9|52469.9|18
1619429870000|2021-04-26 09:37:50|52601|52476|52599.9|52474.9|52603.3|52478.3|52599.9|52474.9|28
1619429880000|2021-04-26 09:38:00|52599.5|52474.5|52587.6|52462.6|52599.7|52474.7|52585.6|52460.6|26
1619429890000|2021-04-26 09:38:10|52586|52461|52582.8|52457.8|52586|52461|52579.9|52454.9|15
1619429900000|2021-04-26 09:38:20|52583.7|52458.7|52597.4|52472.4|52597.8|52472.8|52583.7|52458.7|21
1619429910000|2021-04-26 09:38:30|52597.5|52472.5|52616.4|52491.4|52616.4|52491.4|52597.2|52472.2|31
1619429920000|2021-04-26 09:38:40|52616|52491|52603.5|52478.5|52616.7|52491.7|52603.5|52478.5|23
1619429930000|2021-04-26 09:38:50|52603.3|52478.3|52614.5|52489.5|52616.3|52491.3|52603.3|52478.3|30
1619429940000|2021-04-26 09:39:00|52614.6|52489.6|52630.3|52505.3|52635.6|52510.6|52610.2|52485.2|23
1619429950000|2021-04-26 09:39:10|52633.4|52508.4|52617.3|52492.3|52640.7|52515.7|52616.1|52491.1|28
1619429960000|2021-04-26 09:39:20|52617.5|52492.5|52628.1|52503.1|52629.8|52504.8|52617.5|52492.5|32
1619429970000|2021-04-26 09:39:30|52627.7|52502.7|52624.2|52499.2|52629.4|52504.4|52624.1|52499.1|24
1619429980000|2021-04-26 09:39:40|52623.9|52498.9|52616.8|52491.8|52623.9|52498.9|52608.8|52483.8|28
1619429990000|2021-04-26 09:39:50|52616.6|52491.6|52616.2|52491.2|52618.4|52493.4|52614.3|52489.3|32
1619430000000|2021-04-26 09:40:00|52616.7|52491.7|52623.5|52498.5|52623.5|52498.5|52616|52491|32
1619430010000|2021-04-26 09:40:10|52622.5|52497.5|52626.3|52501.3|52630.2|52505.2|52619.6|52494.6|22
1619430020000|2021-04-26 09:40:20|52624|52499|52631.3|52506.3|52632|52507|52623.1|52498.1|23
1619430030000|2021-04-26 09:40:30|52631.2|52506.2|52637.3|52512.3|52637.3|52512.3|52630.3|52505.3|15
1619430040000|2021-04-26 09:40:40|52637.4|52512.4|52632.9|52507.9|52641.3|52516.3|52631.5|52506.5|26
1619430050000|2021-04-26 09:40:50|52632.1|52507.1|52629|52504|52633.8|52508.8|52627.1|52502.1|35
1619430060000|2021-04-26 09:41:00|52628.7|52503.7|52646.2|52521.2|52646.4|52521.4|52628.6|52503.6|30
1619430070000|2021-04-26 09:41:10|52646.7|52521.7|52641.4|52516.4|52647.2|52522.2|52640.6|52515.6|29
1619430080000|2021-04-26 09:41:20|52641.5|52516.5|52643.5|52518.5|52644.2|52519.2|52641|52516|26
1619430090000|2021-04-26 09:41:30|52644|52519|52647.9|52522.9|52648.5|52523.5|52643.5|52518.5|22
1619430100000|2021-04-26 09:41:40|52648.3|52523.3|52650.8|52525.8|52651.1|52526.1|52647.9|52522.9|19
1619430110000|2021-04-26 09:41:50|52651.1|52526.1|52645.4|52520.4|52652.9|52527.9|52639|52514|20
1619430120000|2021-04-26 09:42:00|52645.8|52520.8|52648.4|52523.4|52648.4|52523.4|52640.9|52515.9|10
1619430130000|2021-04-26 09:42:10|52649.1|52524.1|52652.3|52527.3|52653.6|52528.6|52649.1|52524.1|12
1619430140000|2021-04-26 09:42:20|52652.4|52527.4|52634.5|52509.5|52652.8|52527.8|52634.5|52509.5|25
1619430150000|2021-04-26 09:42:30|52634.7|52509.7|52634.4|52509.4|52640|52515|52631.5|52506.5|27
1619430160000|2021-04-26 09:42:40|52635.8|52510.8|52636.8|52511.8|52642.8|52517.8|52592.6|52467.6|39
1619430170000|2021-04-26 09:42:50|52637.6|52512.6|52646.5|52521.5|52646.5|52521.5|52625.4|52500.4|31
1619430180000|2021-04-26 09:43:00|52646.4|52521.4|52644.6|52519.6|52646.4|52521.4|52644|52519|24
1619430190000|2021-04-26 09:43:10|52643.5|52518.5|52648.2|52523.2|52648.2|52523.2|52633|52508|30
1619430200000|2021-04-26 09:43:20|52647.6|52522.6|52652.8|52527.8|52654.7|52529.7|52647.6|52522.6|32
1619430210000|2021-04-26 09:43:30|52651.8|52526.8|52651.3|52526.3|52652|52527|52645.1|52520.1|27
1619430220000|2021-04-26 09:43:40|52652|52527|52660.4|52535.4|52660.4|52535.4|52647.9|52522.9|30
1619430230000|2021-04-26 09:43:50|52659|52534|52662.8|52537.8|52664.7|52539.7|52658.5|52533.5|34
1619430240000|2021-04-26 09:44:00|52663.4|52538.4|52668|52543|52671.5|52546.5|52663.4|52538.4|32
1619430250000|2021-04-26 09:44:10|52670.9|52545.9|52729|52604|52730.8|52605.8|52667.2|52542.2|37
1619430260000|2021-04-26 09:44:20|52730.2|52605.2|52707|52582|52730.2|52605.2|52701.9|52576.9|38
1619430270000|2021-04-26 09:44:30|52710.2|52585.2|52721.4|52596.4|52733.2|52608.2|52701.6|52576.6|31
1619430280000|2021-04-26 09:44:40|52721.1|52596.1|52743.3|52618.3|52745|52620|52702.5|52577.5|32
1619430290000|2021-04-26 09:44:50|52742.7|52617.7|52741.1|52616.1|52744.2|52619.2|52735.7|52610.7|24
1619430300000|2021-04-26 09:45:00|52741.8|52616.8|52743.3|52618.3|52744.4|52619.4|52741|52616|29
1619430310000|2021-04-26 09:45:10|52740.7|52615.7|52753.2|52628.2|52753.2|52628.2|52734|52609|32
1619430320000|2021-04-26 09:45:20|52753.4|52628.4|52762.1|52637.1|52762.5|52637.5|52753.4|52628.4|21
1619430330000|2021-04-26 09:45:30|52762.2|52637.2|52763.8|52638.8|52766.3|52641.3|52761.3|52636.3|22
1619430340000|2021-04-26 09:45:40|52765.1|52640.1|52792.5|52667.5|52808.8|52683.8|52764.1|52639.1|34
1619430350000|2021-04-26 09:45:50|52804.9|52679.9|52819.5|52694.5|52827.6|52702.6|52797.1|52672.1|37
1619430360000|2021-04-26 09:46:00|52819.6|52694.6|52781.8|52656.8|52828.6|52703.6|52780.8|52655.8|32
1619430370000|2021-04-26 09:46:10|52785.7|52660.7|52815.3|52690.3|52822.8|52697.8|52776.4|52651.4|34
1619430380000|2021-04-26 09:46:20|52813.4|52688.4|52852.3|52727.3|52857.7|52732.7|52807.2|52682.2|36
1619430390000|2021-04-26 09:46:30|52849.9|52724.9|52839.9|52714.9|52868.6|52743.6|52836|52711|37
1619430400000|2021-04-26 09:46:40|52839.8|52714.8|52904|52779|52905.5|52780.5|52836.4|52711.4|40
1619430410000|2021-04-26 09:46:50|52909.5|52784.5|52985|52860|52987.8|52862.8|52908.6|52783.6|39
1619430420000|2021-04-26 09:47:00|52984.6|52859.6|52995.8|52870.8|53001|52876|52977.3|52852.3|37
1619430430000|2021-04-26 09:47:10|52994.6|52869.6|53011|52886|53022.8|52897.8|52994.6|52869.6|34
1619430440000|2021-04-26 09:47:20|53007.5|52882.5|53044.2|52919.2|53045.6|52920.6|52996.6|52871.6|33
1619430450000|2021-04-26 09:47:30|53042.5|52917.5|53026.5|52901.5|53042.5|52917.5|53025|52900|34
1619430460000|2021-04-26 09:47:40|53025.6|52900.6|52974.5|52849.5|53029.7|52904.7|52974.5|52849.5|36
1619430470000|2021-04-26 09:47:50|52973.5|52848.5|53026.5|52901.5|53038.1|52913.1|52973.5|52848.5|38
1619430480000|2021-04-26 09:48:00|53028.3|52903.3|53117|52992|53117|52992|53028.3|52903.3|38
1619430490000|2021-04-26 09:48:10|53121.3|52996.3|53257.2|53132.2|53257.2|53132.2|53121.3|52996.3|39
1619430500000|2021-04-26 09:48:20|53250.5|53125.5|53274.5|53149.5|53285.8|53160.8|53214.4|53089.4|38
1619430510000|2021-04-26 09:48:30|53281.1|53156.1|53466.9|53341.9|53466.9|53341.9|53274.8|53149.8|37
1619430520000|2021-04-26 09:48:40|53459|53334|53471.3|53346.3|53505.2|53380.2|53450.3|53325.3|38
1619430530000|2021-04-26 09:48:50|53476.5|53351.5|53444.5|53319.5|53480.4|53355.4|53400|53275|37
1619430540000|2021-04-26 09:49:00|53449.7|53324.7|53456.6|53331.6|53459.7|53334.7|53400.2|53275.2|38
1619430550000|2021-04-26 09:49:10|53458.7|53333.7|53493.3|53368.3|53501|53376|53444.9|53319.9|40
1619430560000|2021-04-26 09:49:20|53498.4|53373.4|53542|53417|53545.2|53420.2|53474|53349|36
1619430570000|2021-04-26 09:49:30|53543.5|53418.5|53553.3|53428.3|53555.5|53430.5|53532.9|53407.9|27
1619430580000|2021-04-26 09:49:40|53554.4|53429.4|53480.9|53355.9|53554.4|53429.4|53480.9|53355.9|36
1619430590000|2021-04-26 09:49:50|53481.3|53356.3|53462.3|53337.3|53508.6|53383.6|53438.6|53313.6|39
1619430600000|2021-04-26 09:50:00|53461.2|53336.2|53458.6|53333.6|53476.2|53351.2|53457.9|53332.9|35
1619430610000|2021-04-26 09:50:10|53454|53329|53390.7|53265.7|53454|53329|53390.7|53265.7|35
1619430620000|2021-04-26 09:50:20|53390.2|53265.2|53449.8|53324.8|53452.3|53327.3|53389.7|53264.7|38
1619430630000|2021-04-26 09:50:30|53450.5|53325.5|53442.9|53317.9|53452.4|53327.4|53429.7|53304.7|37
1619430640000|2021-04-26 09:50:40|53443.7|53318.7|53460.9|53335.9|53460.9|53335.9|53441.9|53316.9|34
1619430650000|2021-04-26 09:50:50|53460.5|53335.5|53460.6|53335.6|53468.6|53343.6|53450.6|53325.6|28
1619430660000|2021-04-26 09:51:00|53458.7|53333.7|53432.1|53307.1|53461|53336|53417.3|53292.3|26
1619430670000|2021-04-26 09:51:10|53433.1|53308.1|53430.2|53305.2|53436.7|53311.7|53421.5|53296.5|15
1619430680000|2021-04-26 09:51:20|53434.4|53309.4|53430.5|53305.5|53441.1|53316.1|53421.9|53296.9|33
1619430690000|2021-04-26 09:51:30|53428.6|53303.6|53431.7|53306.7|53436.1|53311.1|53422|53297|30
1619430700000|2021-04-26 09:51:40|53432.9|53307.9|53427.6|53302.6|53433.8|53308.8|53423.9|53298.9|29
1619430710000|2021-04-26 09:51:50|53427.9|53302.9|53439.3|53314.3|53443|53318|53427.5|53302.5|28
1619430720000|2021-04-26 09:52:00|53442.6|53317.6|53506|53381|53508.2|53383.2|53442.6|53317.6|32
1619430730000|2021-04-26 09:52:10|53510.6|53385.6|53560.9|53435.9|53561.9|53436.9|53506.1|53381.1|39
1619430740000|2021-04-26 09:52:20|53555.2|53430.2|53566.2|53441.2|53570.2|53445.2|53537.5|53412.5|33
1619430750000|2021-04-26 09:52:30|53570.1|53445.1|53564.5|53439.5|53611|53486|53564.3|53439.3|36
1619430760000|2021-04-26 09:52:40|53552.8|53427.8|53548.6|53423.6|53579.9|53454.9|53545.8|53420.8|36
1619430770000|2021-04-26 09:52:50|53547.7|53422.7|53519.9|53394.9|53547.7|53422.7|53519.9|53394.9|28
1619430780000|2021-04-26 09:53:00|53517.4|53392.4|53555.5|53430.5|53555.5|53430.5|53515.4|53390.4|33
1619430790000|2021-04-26 09:53:10|53556.2|53431.2|53547.4|53422.4|53561.7|53436.7|53538.7|53413.7|34
1619430800000|2021-04-26 09:53:20|53551.6|53426.6|53555.2|53430.2|53558|53433|53551.6|53426.6|23
1619430810000|2021-04-26 09:53:30|53558|53433|53556.5|53431.5|53564.7|53439.7|53554.2|53429.2|23
1619430820000|2021-04-26 09:53:40|53555.7|53430.7|53538.8|53413.8|53556|53431|53538.8|53413.8|23
1619430830000|2021-04-26 09:53:50|53538|53413|53540.1|53415.1|53541.9|53416.9|53535.3|53410.3|30
1619430840000|2021-04-26 09:54:00|53543.2|53418.2|53497.9|53372.9|53543.2|53418.2|53497.9|53372.9|24
1619430850000|2021-04-26 09:54:10|53496.4|53371.4|53527.3|53402.3|53528.9|53403.9|53496.4|53371.4|38
1619430860000|2021-04-26 09:54:20|53525.3|53400.3|53523.7|53398.7|53525.4|53400.4|53516.1|53391.1|24
1619430870000|2021-04-26 09:54:30|53527.2|53402.2|53557.4|53432.4|53565.1|53440.1|53527.2|53402.2|37
1619430880000|2021-04-26 09:54:40|53572.1|53447.1|53547.4|53422.4|53577.3|53452.3|53544.6|53419.6|33
1619430890000|2021-04-26 09:54:50|53547.7|53422.7|53562.5|53437.5|53572.7|53447.7|53547.2|53422.2|25
1619430900000|2021-04-26 09:55:00|53560.9|53435.9|53541|53416|53567|53442|53541|53416|30
1619430910000|2021-04-26 09:55:10|53540.9|53415.9|53533.3|53408.3|53540.9|53415.9|53522.1|53397.1|32
1619430920000|2021-04-26 09:55:20|53535.1|53410.1|53516.3|53391.3|53535.5|53410.5|53516.3|53391.3|25
1619430930000|2021-04-26 09:55:30|53519.4|53394.4|53467.7|53342.7|53519.4|53394.4|53462.4|53337.4|35
1619430940000|2021-04-26 09:55:40|53468.2|53343.2|53470.9|53345.9|53471.5|53346.5|53458.5|53333.5|36
1619430950000|2021-04-26 09:55:50|53471.7|53346.7|53465.9|53340.9|53477.9|53352.9|53461.7|53336.7|34
1619430960000|2021-04-26 09:56:00|53462.2|53337.2|53466.2|53341.2|53468.8|53343.8|53460.1|53335.1|32
1619430970000|2021-04-26 09:56:10|53466.8|53341.8|53505.7|53380.7|53508|53383|53462.5|53337.5|36
1619430980000|2021-04-26 09:56:20|53506.3|53381.3|53459.1|53334.1|53512.8|53387.8|53459.1|53334.1|39
1619430990000|2021-04-26 09:56:30|53463.6|53338.6|53477.7|53352.7|53488.3|53363.3|53463.6|53338.6|33
1619431000000|2021-04-26 09:56:40|53477.4|53352.4|53476.8|53351.8|53485.5|53360.5|53463.8|53338.8|32
1619431010000|2021-04-26 09:56:50|53473.7|53348.7|53466.3|53341.3|53482|53357|53461.7|53336.7|38
1619431020000|2021-04-26 09:57:00|53459.5|53334.5|53458|53333|53466.4|53341.4|53458|53333|18
1619431030000|2021-04-26 09:57:10|53463.9|53338.9|53444.1|53319.1|53465|53340|53430.7|53305.7|29
1619431040000|2021-04-26 09:57:20|53442.7|53317.7|53429.5|53304.5|53442.7|53317.7|53379.7|53254.7|38
1619431050000|2021-04-26 09:57:30|53413.3|53288.3|53421|53296|53427.7|53302.7|53392|53267|37
1619431060000|2021-04-26 09:57:40|53421.4|53296.4|53387.2|53262.2|53427.1|53302.1|53331.7|53206.7|39
1619431070000|2021-04-26 09:57:50|53388.4|53263.4|53425.5|53300.5|53430.2|53305.2|53385.5|53260.5|36
1619431080000|2021-04-26 09:58:00|53427|53302|53462|53337|53462.9|53337.9|53424.3|53299.3|33
1619431090000|2021-04-26 09:58:10|53462.3|53337.3|53460.7|53335.7|53466.1|53341.1|53455.6|53330.6|23
1619431100000|2021-04-26 09:58:20|53463.6|53338.6|53462|53337|53464.1|53339.1|53460.6|53335.6|19
1619431110000|2021-04-26 09:58:30|53462.9|53337.9|53463.7|53338.7|53464.8|53339.8|53462|53337|16
1619431120000|2021-04-26 09:58:40|53464|53339|53467.3|53342.3|53472.1|53347.1|53464|53339|28
1619431130000|2021-04-26 09:58:50|53467.4|53342.4|53461|53336|53468.4|53343.4|53455.5|53330.5|32
1619431140000|2021-04-26 09:59:00|53461.4|53336.4|53469.1|53344.1|53469.7|53344.7|53455.7|53330.7|28
1619431150000|2021-04-26 09:59:10|53466.8|53341.8|53468.7|53343.7|53470.5|53345.5|53465.6|53340.6|25
1619431160000|2021-04-26 09:59:20|53468.4|53343.4|53526.3|53401.3|53532.4|53407.4|53465.7|53340.7|28
1619431170000|2021-04-26 09:59:30|53512.6|53387.6|53563.3|53438.3|53566.1|53441.1|53500.3|53375.3|36
1619431180000|2021-04-26 09:59:40|53566.1|53441.1|53567|53442|53582.2|53457.2|53565.5|53440.5|35
1619431190000|2021-04-26 09:59:50|53572.1|53447.1|53574.1|53449.1|53574.9|53449.9|53566.4|53441.4|24
1619431200000|2021-04-26 10:00:00|53573.1|53448.1|53592.1|53467.1|53592.1|53467.1|53573.1|53448.1|35
1619431210000|2021-04-26 10:00:10|53591.4|53466.4|53550.9|53425.9|53597.1|53472.1|53550.9|53425.9|37
1619431220000|2021-04-26 10:00:20|53555.3|53430.3|53519.4|53394.4|53555.3|53430.3|53495.6|53370.6|37
1619431230000|2021-04-26 10:00:30|53521.4|53396.4|53494|53369|53523.9|53398.9|53494|53369|36
1619431240000|2021-04-26 10:00:40|53490.8|53365.8|53494.4|53369.4|53505.6|53380.6|53465.3|53340.3|37
1619431250000|2021-04-26 10:00:50|53494.6|53369.6|53500.5|53375.5|53504.8|53379.8|53489.9|53364.9|27
1619431260000|2021-04-26 10:01:00|53501.1|53376.1|53472.9|53347.9|53503.9|53378.9|53472.2|53347.2|32
1619431270000|2021-04-26 10:01:10|53472.4|53347.4|53474.9|53349.9|53478|53353|53458.4|53333.4|36
1619431280000|2021-04-26 10:01:20|53474.6|53349.6|53475.8|53350.8|53476.7|53351.7|53469.2|53344.2|34
1619431290000|2021-04-26 10:01:30|53476.1|53351.1|53474.8|53349.8|53476.1|53351.1|53466.2|53341.2|30
1619431300000|2021-04-26 10:01:40|53474|53349|53468.4|53343.4|53474.2|53349.2|53467.9|53342.9|12
1619431310000|2021-04-26 10:01:50|53468.6|53343.6|53465.3|53340.3|53469.6|53344.6|53453|53328|21
1619431320000|2021-04-26 10:02:00|53465.5|53340.5|53448.9|53323.9|53466.4|53341.4|53448.9|53323.9|35
1619431330000|2021-04-26 10:02:10|53447.2|53322.2|53444.4|53319.4|53451.2|53326.2|53440.4|53315.4|34
1619431340000|2021-04-26 10:02:20|53443.9|53318.9|53584.3|53459.3|53584.5|53459.5|53443.9|53318.9|36
1619431350000|2021-04-26 10:02:30|53585.7|53460.7|53622.5|53497.5|53635.5|53510.5|53573.1|53448.1|35
1619431360000|2021-04-26 10:02:40|53615|53490|53599.8|53474.8|53623|53498|53589.7|53464.7|28
1619431370000|2021-04-26 10:02:50|53601.9|53476.9|53600.3|53475.3|53601.9|53476.9|53593.6|53468.6|27
1619431380000|2021-04-26 10:03:00|53600.4|53475.4|53561.7|53436.7|53615.4|53490.4|53555|53430|37
1619431390000|2021-04-26 10:03:10|53559.9|53434.9|53551.9|53426.9|53566.2|53441.2|53549.1|53424.1|35
1619431400000|2021-04-26 10:03:20|53549.4|53424.4|53539.4|53414.4|53552.2|53427.2|53534.5|53409.5|33
1619431410000|2021-04-26 10:03:30|53537.3|53412.3|53535.6|53410.6|53538.8|53413.8|53535|53410|35
1619431420000|2021-04-26 10:03:40|53535.8|53410.8|53544.4|53419.4|53548.9|53423.9|53535.5|53410.5|28
1619431430000|2021-04-26 10:03:50|53544.3|53419.3|53547.2|53422.2|53553.2|53428.2|53544.3|53419.3|31
1619431440000|2021-04-26 10:04:00|53547.5|53422.5|53539.5|53414.5|53552.9|53427.9|53538.3|53413.3|33
1619431450000|2021-04-26 10:04:10|53538.3|53413.3|53548.7|53423.7|53548.7|53423.7|53536.7|53411.7|30
1619431460000|2021-04-26 10:04:20|53549.1|53424.1|53517.4|53392.4|53550.8|53425.8|53515.7|53390.7|30
1619431470000|2021-04-26 10:04:30|53517.6|53392.6|53518.6|53393.6|53519.2|53394.2|53517.5|53392.5|28
1619431480000|2021-04-26 10:04:40|53519.1|53394.1|53491.9|53366.9|53520.3|53395.3|53491.9|53366.9|37
1619431490000|2021-04-26 10:04:50|53491.4|53366.4|53503.7|53378.7|53503.7|53378.7|53484.6|53359.6|38
1619431500000|2021-04-26 10:05:00|53503.5|53378.5|53492.9|53367.9|53507.4|53382.4|53492.1|53367.1|34
1619431510000|2021-04-26 10:05:10|53492.7|53367.7|53468.8|53343.8|53492.9|53367.9|53467.2|53342.2|34
1619431520000|2021-04-26 10:05:20|53470.5|53345.5|53470.7|53345.7|53495.4|53370.4|53470.5|53345.5|36
1619431530000|2021-04-26 10:05:30|53472.5|53347.5|53457.8|53332.8|53473.5|53348.5|53456.6|53331.6|31
1619431540000|2021-04-26 10:05:40|53457.7|53332.7|53433|53308|53457.7|53332.7|53428.5|53303.5|38
1619431550000|2021-04-26 10:05:50|53433.3|53308.3|53400.9|53275.9|53433.3|53308.3|53400.9|53275.9|37
1619431560000|2021-04-26 10:06:00|53401.3|53276.3|53404.7|53279.7|53435.4|53310.4|53401.3|53276.3|37
1619431570000|2021-04-26 10:06:10|53403.4|53278.4|53385.9|53260.9|53408.7|53283.7|53381.2|53256.2|33
1619431580000|2021-04-26 10:06:20|53388.1|53263.1|53376.3|53251.3|53388.6|53263.6|53374.3|53249.3|36
1619431590000|2021-04-26 10:06:30|53380|53255|53389.5|53264.5|53392.1|53267.1|53376.4|53251.4|34
1619431600000|2021-04-26 10:06:40|53389.9|53264.9|53388.9|53263.9|53401.9|53276.9|53388.8|53263.8|34
1619431610000|2021-04-26 10:06:50|53390.1|53265.1|53388.2|53263.2|53390.6|53265.6|53388.2|53263.2|27
1619431620000|2021-04-26 10:07:00|53388.1|53263.1|53389.8|53264.8|53391.5|53266.5|53387.9|53262.9|22
1619431630000|2021-04-26 10:07:10|53389.9|53264.9|53370.1|53245.1|53390.5|53265.5|53370.1|53245.1|31
1619431640000|2021-04-26 10:07:20|53369.1|53244.1|53346.6|53221.6|53370|53245|53346.6|53221.6|36
1619431650000|2021-04-26 10:07:30|53344.8|53219.8|53368.4|53243.4|53371.7|53246.7|53342.3|53217.3|36
1619431660000|2021-04-26 10:07:40|53370.8|53245.8|53362.2|53237.2|53376.9|53251.9|53358.1|53233.1|37
1619431670000|2021-04-26 10:07:50|53358.2|53233.2|53360|53235|53363.9|53238.9|53353|53228|34
1619431680000|2021-04-26 10:08:00|53359.8|53234.8|53373.6|53248.6|53374.4|53249.4|53358.7|53233.7|23
1619431690000|2021-04-26 10:08:10|53374.4|53249.4|53387.2|53262.2|53390.1|53265.1|53373.4|53248.4|30
1619431700000|2021-04-26 10:08:20|53387|53262|53364.2|53239.2|53389.2|53264.2|53361.7|53236.7|36
1619431710000|2021-04-26 10:08:30|53364.8|53239.8|53360.1|53235.1|53367|53242|53360.1|53235.1|29
1619431720000|2021-04-26 10:08:40|53351.6|53226.6|53352.2|53227.2|53352.2|53227.2|53339.9|53214.9|33
1619431730000|2021-04-26 10:08:50|53353|53228|53358.5|53233.5|53359.3|53234.3|53350.1|53225.1|37
1619431740000|2021-04-26 10:09:00|53357.2|53232.2|53387.1|53262.1|53387.8|53262.8|53350.7|53225.7|33
1619431750000|2021-04-26 10:09:10|53387.5|53262.5|53390.2|53265.2|53407.3|53282.3|53385.6|53260.6|37
1619431760000|2021-04-26 10:09:20|53391.4|53266.4|53390.8|53265.8|53394.2|53269.2|53387.9|53262.9|35
1619431770000|2021-04-26 10:09:30|53393.2|53268.2|53397|53272|53400|53275|53389.9|53264.9|27
1619431780000|2021-04-26 10:09:40|53395.7|53270.7|53399.7|53274.7|53400.5|53275.5|53395.3|53270.3|22
1619431790000|2021-04-26 10:09:50|53400.1|53275.1|53405.7|53280.7|53405.7|53280.7|53393.9|53268.9|32
1619431800000|2021-04-26 10:10:00|53405.5|53280.5|53374.6|53249.6|53407|53282|53373.9|53248.9|33
1619431810000|2021-04-26 10:10:10|53375.6|53250.6|53389.8|53264.8|53392.6|53267.6|53375.6|53250.6|30
1619431820000|2021-04-26 10:10:20|53388.9|53263.9|53380.6|53255.6|53390.4|53265.4|53380.6|53255.6|25
1619431830000|2021-04-26 10:10:30|53379.7|53254.7|53374.8|53249.8|53382.9|53257.9|53373.6|53248.6|35
1619431840000|2021-04-26 10:10:40|53375.7|53250.7|53377.3|53252.3|53379.8|53254.8|53374|53249|28
1619431850000|2021-04-26 10:10:50|53375.8|53250.8|53380.9|53255.9|53386.5|53261.5|53375.1|53250.1|27
1619431860000|2021-04-26 10:11:00|53383|53258|53399.7|53274.7|53400.7|53275.7|53383|53258|31
1619431870000|2021-04-26 10:11:10|53399|53274|53371.2|53246.2|53400.3|53275.3|53371.1|53246.1|27
1619431880000|2021-04-26 10:11:20|53370.9|53245.9|53393.5|53268.5|53393.9|53268.9|53370.9|53245.9|27
1619431890000|2021-04-26 10:11:30|53396.9|53271.9|53400.1|53275.1|53405|53280|53390.2|53265.2|35
1619431900000|2021-04-26 10:11:40|53400.2|53275.2|53466.4|53341.4|53468.5|53343.5|53400.2|53275.2|37
1619431910000|2021-04-26 10:11:50|53466.2|53341.2|53476.1|53351.1|53477.6|53352.6|53463.3|53338.3|36
1619431920000|2021-04-26 10:12:00|53475.2|53350.2|53442.4|53317.4|53476.1|53351.1|53426.4|53301.4|36
1619431930000|2021-04-26 10:12:10|53438.3|53313.3|53434.9|53309.9|53438.3|53313.3|53431.4|53306.4|33
1619431940000|2021-04-26 10:12:20|53435|53310|53422.7|53297.7|53435.2|53310.2|53422.7|53297.7|31
1619431950000|2021-04-26 10:12:30|53419.8|53294.8|53442.8|53317.8|53444|53319|53419.7|53294.7|26
1619431960000|2021-04-26 10:12:40|53442.2|53317.2|53478|53353|53479.4|53354.4|53437|53312|33
1619431970000|2021-04-26 10:12:50|53476.6|53351.6|53473.1|53348.1|53479.6|53354.6|53471.6|53346.6|33
1619431980000|2021-04-26 10:13:00|53471.3|53346.3|53538.6|53413.6|53538.6|53413.6|53468.9|53343.9|35
1619431990000|2021-04-26 10:13:10|53541.8|53416.8|53552|53427|53565.8|53440.8|53527.4|53402.4|39
1619432000000|2021-04-26 10:13:20|53552.6|53427.6|53531.6|53406.6|53552.6|53427.6|53524.6|53399.6|38
1619432010000|2021-04-26 10:13:30|53535.4|53410.4|53556.9|53431.9|53558.6|53433.6|53525.8|53400.8|36
1619432020000|2021-04-26 10:13:40|53558.3|53433.3|53540.3|53415.3|53562.7|53437.7|53540.3|53415.3|33
1619432030000|2021-04-26 10:13:50|53536.4|53411.4|53566.2|53441.2|53566.5|53441.5|53535.3|53410.3|33
1619432040000|2021-04-26 10:14:00|53567.3|53442.3|53612.5|53487.5|53639.4|53514.4|53566.3|53441.3|39
1619432050000|2021-04-26 10:14:10|53608.2|53483.2|53545.2|53420.2|53608.2|53483.2|53542.4|53417.4|40
1619432060000|2021-04-26 10:14:20|53544.1|53419.1|53500.9|53375.9|53565.3|53440.3|53500.9|53375.9|38
1619432070000|2021-04-26 10:14:30|53497.2|53372.2|53504.7|53379.7|53519|53394|53479|53354|39
1619432080000|2021-04-26 10:14:40|53504.1|53379.1|53487.8|53362.8|53507.4|53382.4|53483.9|53358.9|38
1619432090000|2021-04-26 10:14:50|53488.3|53363.3|53496.4|53371.4|53499.1|53374.1|53487.2|53362.2|35
1619432100000|2021-04-26 10:15:00|53493.2|53368.2|53483.5|53358.5|53500.1|53375.1|53483.5|53358.5|30
1619432110000|2021-04-26 10:15:10|53483.8|53358.8|53456.2|53331.2|53484.6|53359.6|53447.4|53322.4|35
1619432120000|2021-04-26 10:15:20|53455.8|53330.8|53453.1|53328.1|53456.5|53331.5|53445|53320|37
1619432130000|2021-04-26 10:15:30|53448.2|53323.2|53449|53324|53454|53329|53443.5|53318.5|34
1619432140000|2021-04-26 10:15:40|53449.8|53324.8|53412.5|53287.5|53449.9|53324.9|53412.5|53287.5|30
1619432150000|2021-04-26 10:15:50|53406|53281|53406.6|53281.6|53408.8|53283.8|53404.6|53279.6|33
1619432160000|2021-04-26 10:16:00|53406|53281|53428.8|53303.8|53433.6|53308.6|53405.9|53280.9|32
1619432170000|2021-04-26 10:16:10|53427.3|53302.3|53436.4|53311.4|53436.4|53311.4|53427.3|53302.3|22
1619432180000|2021-04-26 10:16:20|53436.7|53311.7|53432.4|53307.4|53466.4|53341.4|53429.3|53304.3|31
1619432190000|2021-04-26 10:16:30|53434.1|53309.1|53472.8|53347.8|53472.8|53347.8|53428.7|53303.7|33
1619432200000|2021-04-26 10:16:40|53471.8|53346.8|53479.8|53354.8|53481.9|53356.9|53463.6|53338.6|32
1619432210000|2021-04-26 10:16:50|53479.5|53354.5|53451.2|53326.2|53480.4|53355.4|53448.9|53323.9|37
1619432220000|2021-04-26 10:17:00|53449.6|53324.6|53436.5|53311.5|53454.2|53329.2|53434.4|53309.4|31
1619432230000|2021-04-26 10:17:10|53436.7|53311.7|53476.2|53351.2|53477.4|53352.4|53424.4|53299.4|34
1619432240000|2021-04-26 10:17:20|53476.3|53351.3|53465.4|53340.4|53476.3|53351.3|53465.4|53340.4|30
1619432250000|2021-04-26 10:17:30|53465|53340|53459.6|53334.6|53467.6|53342.6|53458|53333|34
1619432260000|2021-04-26 10:17:40|53460.8|53335.8|53466.3|53341.3|53466.5|53341.5|53452.8|53327.8|30
1619432270000|2021-04-26 10:17:50|53467.1|53342.1|53473.5|53348.5|53481.2|53356.2|53466.2|53341.2|23
1619432280000|2021-04-26 10:18:00|53486.5|53361.5|53513.3|53388.3|53513.3|53388.3|53476.4|53351.4|36
1619432290000|2021-04-26 10:18:10|53512.1|53387.1|53486.7|53361.7|53535.6|53410.6|53486.7|53361.7|39
1619432300000|2021-04-26 10:18:20|53492.5|53367.5|53512.5|53387.5|53512.5|53387.5|53474.6|53349.6|38
1619432310000|2021-04-26 10:18:30|53512.6|53387.6|53523.9|53398.9|53523.9|53398.9|53511.6|53386.6|30
1619432320000|2021-04-26 10:18:40|53529|53404|53526.5|53401.5|53530.1|53405.1|53523.7|53398.7|36
1619432330000|2021-04-26 10:18:50|53525.5|53400.5|53498.2|53373.2|53525.5|53400.5|53494.9|53369.9|35
1619432340000|2021-04-26 10:19:00|53498.6|53373.6|53505.8|53380.8|53508|53383|53494.6|53369.6|33
1619432350000|2021-04-26 10:19:10|53504.4|53379.4|53481.4|53356.4|53506.2|53381.2|53481.4|53356.4|37
1619432360000|2021-04-26 10:19:20|53480.8|53355.8|53472.1|53347.1|53484.7|53359.7|53465.1|53340.1|37
1619432370000|2021-04-26 10:19:30|53466.4|53341.4|53469.5|53344.5|53479|53354|53458.7|53333.7|36
1619432380000|2021-04-26 10:19:40|53469.2|53344.2|53455.1|53330.1|53469.2|53344.2|53455.1|53330.1|29
1619432390000|2021-04-26 10:19:50|53457.1|53332.1|53451.9|53326.9|53471.3|53346.3|53451.9|53326.9|25
1619432400000|2021-04-26 10:20:00|53445.5|53320.5|53475.4|53350.4|53475.4|53350.4|53426.4|53301.4|37
1619432410000|2021-04-26 10:20:10|53474.1|53349.1|53494.5|53369.5|53495|53370|53474.1|53349.1|34
1619432420000|2021-04-26 10:20:20|53494.7|53369.7|53475.7|53350.7|53496.7|53371.7|53473.3|53348.3|30
1619432430000|2021-04-26 10:20:30|53476.9|53351.9|53487.5|53362.5|53487.5|53362.5|53470|53345|32
1619432440000|2021-04-26 10:20:40|53490.5|53365.5|53500.8|53375.8|53502|53377|53490.5|53365.5|38
1619432450000|2021-04-26 10:20:50|53499.5|53374.5|53494.9|53369.9|53499.5|53374.5|53489.9|53364.9|31
1619432460000|2021-04-26 10:21:00|53494.3|53369.3|53496.4|53371.4|53498|53373|53494.3|53369.3|22
1619432470000|2021-04-26 10:21:10|53496.5|53371.5|53499.4|53374.4|53500.9|53375.9|53494.8|53369.8|24
1619432480000|2021-04-26 10:21:20|53499.5|53374.5|53487.8|53362.8|53504.1|53379.1|53487|53362|27
1619432490000|2021-04-26 10:21:30|53487.6|53362.6|53508.8|53383.8|53508.8|53383.8|53487.6|53362.6|27
1619432500000|2021-04-26 10:21:40|53511.5|53386.5|53517.1|53392.1|53519.1|53394.1|53510.9|53385.9|27
1619432510000|2021-04-26 10:21:50|53517.9|53392.9|53529.1|53404.1|53530.7|53405.7|53517.2|53392.2|23
1619432520000|2021-04-26 10:22:00|53534.1|53409.1|53552.6|53427.6|53554.1|53429.1|53532.1|53407.1|36
1619432530000|2021-04-26 10:22:10|53552.9|53427.9|53561|53436|53566.9|53441.9|53552.9|53427.9|38
1619432540000|2021-04-26 10:22:20|53560.4|53435.4|53562.4|53437.4|53571.1|53446.1|53557.3|53432.3|34
1619432550000|2021-04-26 10:22:30|53561.9|53436.9|53560.2|53435.2|53573.2|53448.2|53560.2|53435.2|28
1619432560000|2021-04-26 10:22:40|53560.4|53435.4|53556.5|53431.5|53578.5|53453.5|53545.9|53420.9|37
1619432570000|2021-04-26 10:22:50|53557.2|53432.2|53553.7|53428.7|53569.5|53444.5|53552.6|53427.6|39
1619432580000|2021-04-26 10:23:00|53552.9|53427.9|53570|53445|53574.6|53449.6|53552.9|53427.9|39
1619432590000|2021-04-26 10:23:10|53571.1|53446.1|53579.8|53454.8|53607.7|53482.7|53570.6|53445.6|36
1619432600000|2021-04-26 10:23:20|53578.4|53453.4|53579.7|53454.7|53583|53458|53575.1|53450.1|40
1619432610000|2021-04-26 10:23:30|53579.8|53454.8|53580.8|53455.8|53581.9|53456.9|53578.3|53453.3|28
1619432620000|2021-04-26 10:23:40|53580.4|53455.4|53588.4|53463.4|53588.4|53463.4|53580.4|53455.4|35
1619432630000|2021-04-26 10:23:50|53583.5|53458.5|53557.8|53432.8|53583.5|53458.5|53557.2|53432.2|38
1619432640000|2021-04-26 10:24:00|53559.4|53434.4|53508.6|53383.6|53559.4|53434.4|53502.4|53377.4|39
1619432650000|2021-04-26 10:24:10|53508.7|53383.7|53538.9|53413.9|53545.8|53420.8|53507.4|53382.4|35
1619432660000|2021-04-26 10:24:20|53537.4|53412.4|53519.3|53394.3|53548|53423|53518.8|53393.8|34
1619432670000|2021-04-26 10:24:30|53520|53395|53502|53377|53528.4|53403.4|53501.7|53376.7|36
1619432680000|2021-04-26 10:24:40|53503.4|53378.4|53510.6|53385.6|53513.3|53388.3|53503|53378|37
1619432690000|2021-04-26 10:24:50|53511.2|53386.2|53510.7|53385.7|53511.6|53386.6|53505.7|53380.7|36
1619432700000|2021-04-26 10:25:00|53507.5|53382.5|53512.1|53387.1|53512.4|53387.4|53507|53382|35
1619432710000|2021-04-26 10:25:10|53513|53388|53512.9|53387.9|53513.3|53388.3|53511.2|53386.2|25
1619432720000|2021-04-26 10:25:20|53513.6|53388.6|53503.2|53378.2|53513.6|53388.6|53498.4|53373.4|34
1619432730000|2021-04-26 10:25:30|53505.5|53380.5|53510.7|53385.7|53511.5|53386.5|53502.8|53377.8|32
1619432740000|2021-04-26 10:25:40|53510.6|53385.6|53553.8|53428.8|53553.8|53428.8|53510.6|53385.6|34
1619432750000|2021-04-26 10:25:50|53553.9|53428.9|53554.7|53429.7|53554.7|53429.7|53546.6|53421.6|29
1619432760000|2021-04-26 10:26:00|53551.9|53426.9|53552.6|53427.6|53555.3|53430.3|53543|53418|28
1619432770000|2021-04-26 10:26:10|53552.1|53427.1|53553.5|53428.5|53553.7|53428.7|53550.6|53425.6|18
1619432780000|2021-04-26 10:26:20|53553.4|53428.4|53554.7|53429.7|53556.6|53431.6|53553.4|53428.4|12
1619432790000|2021-04-26 10:26:30|53557.2|53432.2|53575.4|53450.4|53575.4|53450.4|53553.7|53428.7|26
1619432800000|2021-04-26 10:26:40|53573|53448|53563.7|53438.7|53573.6|53448.6|53557.1|53432.1|28
1619432810000|2021-04-26 10:26:50|53556.1|53431.1|53546.8|53421.8|53556.8|53431.8|53546.1|53421.1|24
1619432820000|2021-04-26 10:27:00|53548.7|53423.7|53496.9|53371.9|53548.7|53423.7|53493.7|53368.7|33
1619432830000|2021-04-26 10:27:10|53492.9|53367.9|53515.1|53390.1|53515.6|53390.6|53491.3|53366.3|31
1619432840000|2021-04-26 10:27:20|53513.6|53388.6|53513.4|53388.4|53515.7|53390.7|53510.8|53385.8|25
1619432850000|2021-04-26 10:27:30|53513.1|53388.1|53509.8|53384.8|53513.1|53388.1|53507.5|53382.5|20
1619432860000|2021-04-26 10:27:40|53509.9|53384.9|53508|53383|53513|53388|53505.3|53380.3|20
1619432870000|2021-04-26 10:27:50|53508.1|53383.1|53500.9|53375.9|53536.3|53411.3|53497.3|53372.3|36
1619432880000|2021-04-26 10:28:00|53500.7|53375.7|53507.9|53382.9|53509.1|53384.1|53498.9|53373.9|32
1619432890000|2021-04-26 10:28:10|53507.4|53382.4|53523.1|53398.1|53523.1|53398.1|53503.2|53378.2|25
1619432900000|2021-04-26 10:28:20|53524.9|53399.9|53514.8|53389.8|53528.3|53403.3|53514.8|53389.8|31
1619432910000|2021-04-26 10:28:30|53513.1|53388.1|53526.5|53401.5|53526.5|53401.5|53510.5|53385.5|32
1619432920000|2021-04-26 10:28:40|53526.6|53401.6|53506.1|53381.1|53526.6|53401.6|53506|53381|21
1619432930000|2021-04-26 10:28:50|53502.1|53377.1|53488.3|53363.3|53502.1|53377.1|53488.3|53363.3|19
1619432940000|2021-04-26 10:29:00|53488.1|53363.1|53503.8|53378.8|53503.9|53378.9|53486.4|53361.4|26
1619432950000|2021-04-26 10:29:10|53502.4|53377.4|53501.5|53376.5|53507.4|53382.4|53490.9|53365.9|33
1619432960000|2021-04-26 10:29:20|53500.2|53375.2|53525.3|53400.3|53527.8|53402.8|53499.9|53374.9|17
1619432970000|2021-04-26 10:29:30|53526.1|53401.1|53527.3|53402.3|53527.9|53402.9|53524.6|53399.6|20
1619432980000|2021-04-26 10:29:40|53526.7|53401.7|53510.7|53385.7|53526.7|53401.7|53504.5|53379.5|30
1619432990000|2021-04-26 10:29:50|53511.5|53386.5|53544.4|53419.4|53547.1|53422.1|53511.5|53386.5|29
1619433000000|2021-04-26 10:30:00|53545.2|53420.2|53548.9|53423.9|53549.9|53424.9|53542.3|53417.3|23
1619433010000|2021-04-26 10:30:10|53540.8|53415.8|53521.7|53396.7|53540.8|53415.8|53521.5|53396.5|35
1619433020000|2021-04-26 10:30:20|53521.6|53396.6|53519.2|53394.2|53521.6|53396.6|53500.2|53375.2|34
1619433030000|2021-04-26 10:30:30|53519.3|53394.3|53517.8|53392.8|53520|53395|53515.7|53390.7|32
1619433040000|2021-04-26 10:30:40|53513.4|53388.4|53519.7|53394.7|53520|53395|53513.3|53388.3|32
1619433050000|2021-04-26 10:30:50|53520.8|53395.8|53519.6|53394.6|53520.8|53395.8|53516.1|53391.1|29
1619433060000|2021-04-26 10:31:00|53519.2|53394.2|53519.2|53394.2|53521|53396|53516.7|53391.7|17
1619433070000|2021-04-26 10:31:10|53519|53394|53518.7|53393.7|53521.7|53396.7|53517|53392|26
1619433080000|2021-04-26 10:31:20|53517|53392|53530.8|53405.8|53531.8|53406.8|53517|53392|15
1619433090000|2021-04-26 10:31:30|53531.1|53406.1|53511.9|53386.9|53531.1|53406.1|53511.4|53386.4|20
1619433100000|2021-04-26 10:31:40|53512.4|53387.4|53505.9|53380.9|53512.4|53387.4|53502.8|53377.8|28
1619433110000|2021-04-26 10:31:50|53506.6|53381.6|53506.8|53381.8|53507.2|53382.2|53493.7|53368.7|28
1619433120000|2021-04-26 10:32:00|53507.6|53382.6|53466.3|53341.3|53508.2|53383.2|53465.4|53340.4|37
1619433130000|2021-04-26 10:32:10|53465.6|53340.6|53451.1|53326.1|53467.4|53342.4|53449.2|53324.2|35
1619433140000|2021-04-26 10:32:20|53451.4|53326.4|53472.8|53347.8|53474.4|53349.4|53451.4|53326.4|36
1619433150000|2021-04-26 10:32:30|53472.7|53347.7|53471.1|53346.1|53480.2|53355.2|53467.8|53342.8|38
1619433160000|2021-04-26 10:32:40|53473.9|53348.9|53474.9|53349.9|53480|53355|53470.4|53345.4|37
1619433170000|2021-04-26 10:32:50|53474.8|53349.8|53464.7|53339.7|53474.8|53349.8|53460.2|53335.2|25
1619433180000|2021-04-26 10:33:00|53467.1|53342.1|53482.7|53357.7|53483.8|53358.8|53467.1|53342.1|32
1619433190000|2021-04-26 10:33:10|53482.4|53357.4|53514.9|53389.9|53514.9|53389.9|53482.4|53357.4|26
1619433200000|2021-04-26 10:33:20|53512.7|53387.7|53517.4|53392.4|53518.5|53393.5|53498.1|53373.1|24
1619433210000|2021-04-26 10:33:30|53514.6|53389.6|53505.1|53380.1|53520.4|53395.4|53503.7|53378.7|22
1619433220000|2021-04-26 10:33:40|53498|53373|53488.5|53363.5|53500.6|53375.6|53477.1|53352.1|27
1619433230000|2021-04-26 10:33:50|53488.6|53363.6|53516.2|53391.2|53520.9|53395.9|53488.6|53363.6|31
1619433240000|2021-04-26 10:34:00|53526.2|53401.2|53523.4|53398.4|53527.2|53402.2|53521.4|53396.4|26
1619433250000|2021-04-26 10:34:10|53524.5|53399.5|53526.8|53401.8|53527.3|53402.3|53524.5|53399.5|23
1619433260000|2021-04-26 10:34:20|53526.9|53401.9|53501.7|53376.7|53528.1|53403.1|53501.3|53376.3|29
1619433270000|2021-04-26 10:34:30|53500.9|53375.9|53476|53351|53506|53381|53476|53351|32
1619433280000|2021-04-26 10:34:40|53473.4|53348.4|53483.7|53358.7|53488.7|53363.7|53473.4|53348.4|36
1619433290000|2021-04-26 10:34:50|53483.5|53358.5|53488.7|53363.7|53488.9|53363.9|53468.5|53343.5|36
1619433300000|2021-04-26 10:35:00|53488.9|53363.9|53459.6|53334.6|53488.9|53363.9|53459.6|53334.6|30
1619433310000|2021-04-26 10:35:10|53458.3|53333.3|53452.2|53327.2|53458.4|53333.4|53443.2|53318.2|32
1619433320000|2021-04-26 10:35:20|53452.4|53327.4|53467.6|53342.6|53472.4|53347.4|53452.4|53327.4|38
1619433330000|2021-04-26 10:35:30|53467.8|53342.8|53437.9|53312.9|53468.5|53343.5|53437.7|53312.7|37
1619433340000|2021-04-26 10:35:40|53438.5|53313.5|53442.7|53317.7|53442.7|53317.7|53421|53296|31
1619433350000|2021-04-26 10:35:50|53445|53320|53470.5|53345.5|53477|53352|53435.9|53310.9|39
1619433360000|2021-04-26 10:36:00|53470.3|53345.3|53465.7|53340.7|53477.2|53352.2|53465.7|53340.7|35
1619433370000|2021-04-26 10:36:10|53465.9|53340.9|53462.5|53337.5|53468.9|53343.9|53449.3|53324.3|38
1619433380000|2021-04-26 10:36:20|53462.3|53337.3|53457.8|53332.8|53462.3|53337.3|53457.8|53332.8|26
1619433390000|2021-04-26 10:36:30|53459.7|53334.7|53463.5|53338.5|53463.9|53338.9|53457.8|53332.8|21
1619433400000|2021-04-26 10:36:40|53463.1|53338.1|53458.7|53333.7|53464|53339|53455.3|53330.3|32
1619433410000|2021-04-26 10:36:50|53461|53336|53468.4|53343.4|53470.2|53345.2|53460.1|53335.1|25
1619433420000|2021-04-26 10:37:00|53470.2|53345.2|53468.6|53343.6|53473.8|53348.8|53467.8|53342.8|21
1619433430000|2021-04-26 10:37:10|53473.4|53348.4|53488.7|53363.7|53488.7|53363.7|53469.8|53344.8|12
1619433440000|2021-04-26 10:37:20|53489.5|53364.5|53458.4|53333.4|53489.9|53364.9|53456.9|53331.9|28
1619433450000|2021-04-26 10:37:30|53457.5|53332.5|53448.6|53323.6|53458.1|53333.1|53448.2|53323.2|24
1619433460000|2021-04-26 10:37:40|53447|53322|53450.7|53325.7|53451.5|53326.5|53447|53322|27
1619433470000|2021-04-26 10:37:50|53449.2|53324.2|53457.6|53332.6|53462.5|53337.5|53449.2|53324.2|29
1619433480000|2021-04-26 10:38:00|53456.9|53331.9|53451.4|53326.4|53457.6|53332.6|53448|53323|25
1619433490000|2021-04-26 10:38:10|53449.8|53324.8|53457.8|53332.8|53457.8|53332.8|53448|53323|24
1619433500000|2021-04-26 10:38:20|53456.7|53331.7|53451.6|53326.6|53462.3|53337.3|53449|53324|25
1619433510000|2021-04-26 10:38:30|53451.7|53326.7|53452.8|53327.8|53452.8|53327.8|53449.7|53324.7|19
1619433520000|2021-04-26 10:38:40|53454.9|53329.9|53454.5|53329.5|53455.1|53330.1|53453.2|53328.2|21
1619433530000|2021-04-26 10:38:50|53454.2|53329.2|53444.3|53319.3|53454.5|53329.5|53442.3|53317.3|13
1619433540000|2021-04-26 10:39:00|53446.1|53321.1|53439.6|53314.6|53446.6|53321.6|53439|53314|25
1619433550000|2021-04-26 10:39:10|53440.1|53315.1|53448.3|53323.3|53449.6|53324.6|53439.6|53314.6|22
1619433560000|2021-04-26 10:39:20|53447.6|53322.6|53414.9|53289.9|53449.2|53324.2|53414.3|53289.3|30
1619433570000|2021-04-26 10:39:30|53414.2|53289.2|53388.9|53263.9|53414.2|53289.2|53388.9|53263.9|27
1619433580000|2021-04-26 10:39:40|53387.2|53262.2|53403.1|53278.1|53405.4|53280.4|53387|53262|38
1619433590000|2021-04-26 10:39:50|53403.3|53278.3|53398.5|53273.5|53407.9|53282.9|53397.7|53272.7|35
1619433600000|2021-04-26 10:40:00|53398.8|53273.8|53398.9|53273.9|53403.1|53278.1|53397.2|53272.2|32
1619433610000|2021-04-26 10:40:10|53399.2|53274.2|53422.1|53297.1|53422.1|53297.1|53398.4|53273.4|32
1619433620000|2021-04-26 10:40:20|53422.3|53297.3|53441.5|53316.5|53442.3|53317.3|53422.3|53297.3|19
1619433630000|2021-04-26 10:40:30|53442.2|53317.2|53397.5|53272.5|53442.3|53317.3|53393.4|53268.4|17
1619433640000|2021-04-26 10:40:40|53394.4|53269.4|53421|53296|53421.3|53296.3|53394.4|53269.4|30
1619433650000|2021-04-26 10:40:50|53421.1|53296.1|53414.1|53289.1|53421.3|53296.3|53414.1|53289.1|18
1619433660000|2021-04-26 10:41:00|53414.8|53289.8|53397.9|53272.9|53417.1|53292.1|53392.6|53267.6|33
1619433670000|2021-04-26 10:41:10|53396.4|53271.4|53420.5|53295.5|53420.5|53295.5|53396.1|53271.1|31
1619433680000|2021-04-26 10:41:20|53417.4|53292.4|53401|53276|53417.4|53292.4|53399.8|53274.8|33
1619433690000|2021-04-26 10:41:30|53400.6|53275.6|53416|53291|53417.2|53292.2|53399.5|53274.5|30
1619433700000|2021-04-26 10:41:40|53417.9|53292.9|53413.9|53288.9|53422.2|53297.2|53409.7|53284.7|28
1619433710000|2021-04-26 10:41:50|53414.1|53289.1|53404.2|53279.2|53414.3|53289.3|53401.7|53276.7|30
1619433720000|2021-04-26 10:42:00|53406.6|53281.6|53394.4|53269.4|53406.6|53281.6|53392.8|53267.8|29
1619433730000|2021-04-26 10:42:10|53395.4|53270.4|53387.2|53262.2|53404|53279|53387.2|53262.2|33
1619433740000|2021-04-26 10:42:20|53387|53262|53399.4|53274.4|53400.6|53275.6|53387|53262|28
1619433750000|2021-04-26 10:42:30|53398.8|53273.8|53416.1|53291.1|53417.7|53292.7|53398.8|53273.8|36
1619433760000|2021-04-26 10:42:40|53414.9|53289.9|53419.1|53294.1|53420.4|53295.4|53414.9|53289.9|32
1619433770000|2021-04-26 10:42:50|53417.6|53292.6|53420.1|53295.1|53420.8|53295.8|53417.2|53292.2|26
1619433780000|2021-04-26 10:43:00|53419.6|53294.6|53404.2|53279.2|53428.3|53303.3|53404.2|53279.2|23
1619433790000|2021-04-26 10:43:10|53403.8|53278.8|53421.1|53296.1|53421.1|53296.1|53402.5|53277.5|29
1619433800000|2021-04-26 10:43:20|53421.8|53296.8|53416.1|53291.1|53422.3|53297.3|53404.2|53279.2|32
1619433810000|2021-04-26 10:43:30|53416.3|53291.3|53411.3|53286.3|53416.3|53291.3|53402.8|53277.8|19
1619433820000|2021-04-26 10:43:40|53412.1|53287.1|53396.1|53271.1|53412.1|53287.1|53396.1|53271.1|25
1619433830000|2021-04-26 10:43:50|53396|53271|53401.3|53276.3|53402.4|53277.4|53396|53271|24
1619433840000|2021-04-26 10:44:00|53400.5|53275.5|53388.9|53263.9|53401.8|53276.8|53386|53261|25
1619433850000|2021-04-26 10:44:10|53389.3|53264.3|53348.4|53223.4|53389.7|53264.7|53348.4|53223.4|24
1619433860000|2021-04-26 10:44:20|53347.3|53222.3|53356.9|53231.9|53364.4|53239.4|53342.8|53217.8|38
1619433870000|2021-04-26 10:44:30|53357|53232|53355.9|53230.9|53361.6|53236.6|53354.9|53229.9|32
1619433880000|2021-04-26 10:44:40|53355.4|53230.4|53359.7|53234.7|53361.9|53236.9|53335.6|53210.6|38
1619433890000|2021-04-26 10:44:50|53359.2|53234.2|53327.5|53202.5|53359.2|53234.2|53292.6|53167.6|39
1619433900000|2021-04-26 10:45:00|53325.7|53200.7|53325.7|53200.7|53346.4|53221.4|53323.2|53198.2|36
1619433910000|2021-04-26 10:45:10|53326.2|53201.2|53303.3|53178.3|53326.2|53201.2|53301.4|53176.4|36
1619433920000|2021-04-26 10:45:20|53301.2|53176.2|53274.5|53149.5|53304|53179|53274.5|53149.5|38
1619433930000|2021-04-26 10:45:30|53275|53150|53280.8|53155.8|53299.4|53174.4|53270.6|53145.6|36
1619433940000|2021-04-26 10:45:40|53279.5|53154.5|53277.8|53152.8|53283.2|53158.2|53275.1|53150.1|37
1619433950000|2021-04-26 10:45:50|53283.1|53158.1|53277.5|53152.5|53286.7|53161.7|53272.2|53147.2|27
1619433960000|2021-04-26 10:46:00|53278.7|53153.7|53265.3|53140.3|53278.7|53153.7|53253.5|53128.5|33
1619433970000|2021-04-26 10:46:10|53265.9|53140.9|53278.3|53153.3|53280.6|53155.6|53264.4|53139.4|36
1619433980000|2021-04-26 10:46:20|53273.8|53148.8|53268.6|53143.6|53273.8|53148.8|53260.6|53135.6|34
1619433990000|2021-04-26 10:46:30|53270.3|53145.3|53275.3|53150.3|53278.4|53153.4|53262.5|53137.5|37
1619434000000|2021-04-26 10:46:40|53276.3|53151.3|53274.5|53149.5|53281.8|53156.8|53272.1|53147.1|32
1619434010000|2021-04-26 10:46:50|53274.6|53149.6|53334.6|53209.6|53335.3|53210.3|53274.6|53149.6|38
1619434020000|2021-04-26 10:47:00|53335.7|53210.7|53340.1|53215.1|53345.3|53220.3|53303.7|53178.7|34
1619434030000|2021-04-26 10:47:10|53343.8|53218.8|53344|53219|53346.2|53221.2|53343.8|53218.8|14
1619434040000|2021-04-26 10:47:20|53345.5|53220.5|53321.9|53196.9|53346.8|53221.8|53318.4|53193.4|36
1619434050000|2021-04-26 10:47:30|53321.1|53196.1|53324.2|53199.2|53324.2|53199.2|53314.4|53189.4|36
1619434060000|2021-04-26 10:47:40|53324.1|53199.1|53341|53216|53344.8|53219.8|53324.1|53199.1|32
1619434070000|2021-04-26 10:47:50|53340.8|53215.8|53355.6|53230.6|53357.1|53232.1|53337.3|53212.3|35
1619434080000|2021-04-26 10:48:00|53355.7|53230.7|53357.4|53232.4|53357.4|53232.4|53347.1|53222.1|27
1619434090000|2021-04-26 10:48:10|53354.2|53229.2|53376.6|53251.6|53379.5|53254.5|53354.2|53229.2|24
1619434100000|2021-04-26 10:48:20|53377|53252|53371.8|53246.8|53377.4|53252.4|53371|53246|29
1619434110000|2021-04-26 10:48:30|53372|53247|53357.2|53232.2|53372.2|53247.2|53355.7|53230.7|30
1619434120000|2021-04-26 10:48:40|53356.8|53231.8|53357.6|53232.6|53358.6|53233.6|53356.5|53231.5|30
1619434130000|2021-04-26 10:48:50|53357.3|53232.3|53357.5|53232.5|53360.3|53235.3|53355.2|53230.2|30
1619434140000|2021-04-26 10:49:00|53357.7|53232.7|53360.2|53235.2|53362.3|53237.3|53357.7|53232.7|18
1619434150000|2021-04-26 10:49:10|53357.6|53232.6|53373.3|53248.3|53374|53249|53357.6|53232.6|27
1619434160000|2021-04-26 10:49:20|53372.4|53247.4|53377.4|53252.4|53377.4|53252.4|53372.4|53247.4|23
1619434170000|2021-04-26 10:49:30|53377.9|53252.9|53380.7|53255.7|53384.3|53259.3|53376.7|53251.7|32
1619434180000|2021-04-26 10:49:40|53382.4|53257.4|53415.4|53290.4|53415.4|53290.4|53378.2|53253.2|29
1619434190000|2021-04-26 10:49:50|53415.8|53290.8|53406.8|53281.8|53424.7|53299.7|53406.8|53281.8|24
1619434200000|2021-04-26 10:50:00|53411|53286|53429.8|53304.8|53442.9|53317.9|53411|53286|27
1619434210000|2021-04-26 10:50:10|53430|53305|53444.2|53319.2|53445.3|53320.3|53425.7|53300.7|30
1619434220000|2021-04-26 10:50:20|53443.5|53318.5|53441.6|53316.6|53446.2|53321.2|53432.6|53307.6|31
1619434230000|2021-04-26 10:50:30|53441.3|53316.3|53428.3|53303.3|53445.8|53320.8|53428.3|53303.3|35
1619434240000|2021-04-26 10:50:40|53428.6|53303.6|53421.1|53296.1|53429.9|53304.9|53417.8|53292.8|28
1619434250000|2021-04-26 10:50:50|53421.4|53296.4|53430.7|53305.7|53431|53306|53421.1|53296.1|22
1619434260000|2021-04-26 10:51:00|53430.5|53305.5|53412.8|53287.8|53432.2|53307.2|53412.2|53287.2|30
1619434270000|2021-04-26 10:51:10|53412.9|53287.9|53421.9|53296.9|53423|53298|53409.9|53284.9|22
1619434280000|2021-04-26 10:51:20|53420.7|53295.7|53425.1|53300.1|53427.2|53302.2|53420.2|53295.2|28
1619434290000|2021-04-26 10:51:30|53425.2|53300.2|53398.6|53273.6|53425.4|53300.4|53398.6|53273.6|32
1619434300000|2021-04-26 10:51:40|53398.5|53273.5|53396.2|53271.2|53398.5|53273.5|53392.3|53267.3|21
1619434310000|2021-04-26 10:51:50|53395.6|53270.6|53383.7|53258.7|53395.6|53270.6|53383.2|53258.2|22
1619434320000|2021-04-26 10:52:00|53384|53259|53376.8|53251.8|53384|53259|53374.4|53249.4|22
1619434330000|2021-04-26 10:52:10|53376.2|53251.2|53359.9|53234.9|53377.4|53252.4|53358.9|53233.9|25
1619434340000|2021-04-26 10:52:20|53360.1|53235.1|53370.6|53245.6|53370.9|53245.9|53360|53235|14
1619434350000|2021-04-26 10:52:30|53370.1|53245.1|53369.6|53244.6|53374.5|53249.5|53365.5|53240.5|25
1619434360000|2021-04-26 10:52:40|53369.1|53244.1|53377.2|53252.2|53377.2|53252.2|53368.8|53243.8|23
1619434370000|2021-04-26 10:52:50|53377.4|53252.4|53376.8|53251.8|53377.5|53252.5|53375.6|53250.6|20
1619434380000|2021-04-26 10:53:00|53376.7|53251.7|53363.3|53238.3|53376.7|53251.7|53361|53236|30
1619434390000|2021-04-26 10:53:10|53364.4|53239.4|53349.5|53224.5|53366.1|53241.1|53349.5|53224.5|26
1619434400000|2021-04-26 10:53:20|53345.9|53220.9|53332.3|53207.3|53345.9|53220.9|53331.1|53206.1|27
1619434410000|2021-04-26 10:53:30|53332.4|53207.4|53353.9|53228.9|53353.9|53228.9|53331.4|53206.4|30
1619434420000|2021-04-26 10:53:40|53354|53229|53350.1|53225.1|53358.5|53233.5|53349.5|53224.5|27
1619434430000|2021-04-26 10:53:50|53350.4|53225.4|53349.6|53224.6|53350.4|53225.4|53347.7|53222.7|19
1619434440000|2021-04-26 10:54:00|53350.1|53225.1|53339.9|53214.9|53350.1|53225.1|53339.9|53214.9|24
1619434450000|2021-04-26 10:54:10|53339.3|53214.3|53337.4|53212.4|53340.1|53215.1|53337.3|53212.3|16
1619434460000|2021-04-26 10:54:20|53337.6|53212.6|53352.1|53227.1|53356.1|53231.1|53336.5|53211.5|18
1619434470000|2021-04-26 10:54:30|53353.9|53228.9|53379.4|53254.4|53379.4|53254.4|53351.9|53226.9|29
1619434480000|2021-04-26 10:54:40|53378.3|53253.3|53375.1|53250.1|53395.1|53270.1|53372.3|53247.3|27
1619434490000|2021-04-26 10:54:50|53374.8|53249.8|53365.8|53240.8|53374.8|53249.8|53365.7|53240.7|21
1619434500000|2021-04-26 10:55:00|53366.7|53241.7|53358.3|53233.3|53373.9|53248.9|53356.6|53231.6|31
1619434510000|2021-04-26 10:55:10|53358.7|53233.7|53351.4|53226.4|53358.7|53233.7|53351.3|53226.3|24
1619434520000|2021-04-26 10:55:20|53351.8|53226.8|53371.7|53246.7|53371.7|53246.7|53351.1|53226.1|27
1619434530000|2021-04-26 10:55:30|53371.3|53246.3|53374.5|53249.5|53375.7|53250.7|53371.3|53246.3|23
1619434540000|2021-04-26 10:55:40|53374.7|53249.7|53367.6|53242.6|53376.9|53251.9|53367.6|53242.6|13
1619434550000|2021-04-26 10:55:50|53368.2|53243.2|53366.9|53241.9|53368.2|53243.2|53366.9|53241.9|2
1619434560000|2021-04-26 10:56:00|53367.1|53242.1|53345.3|53220.3|53367.1|53242.1|53342.9|53217.9|24
1619434570000|2021-04-26 10:56:10|53341|53216|53340.3|53215.3|53341.3|53216.3|53338.8|53213.8|20
1619434580000|2021-04-26 10:56:20|53340.8|53215.8|53356.8|53231.8|53356.9|53231.9|53339.8|53214.8|24
1619434590000|2021-04-26 10:56:30|53353.7|53228.7|53350.5|53225.5|53355.9|53230.9|53347.9|53222.9|27
1619434600000|2021-04-26 10:56:40|53350.7|53225.7|53351.2|53226.2|53351.2|53226.2|53348.3|53223.3|23
1619434610000|2021-04-26 10:56:50|53351.5|53226.5|53346.4|53221.4|53353.5|53228.5|53344.9|53219.9|31
1619434620000|2021-04-26 10:57:00|53346.9|53221.9|53348.5|53223.5|53349.8|53224.8|53345.7|53220.7|24
1619434630000|2021-04-26 10:57:10|53349.4|53224.4|53344.4|53219.4|53349.4|53224.4|53337.9|53212.9|22
1619434640000|2021-04-26 10:57:20|53344.1|53219.1|53344.3|53219.3|53345.1|53220.1|53343.3|53218.3|8
1619434650000|2021-04-26 10:57:30|53343.4|53218.4|53349.9|53224.9|53354.1|53229.1|53342.6|53217.6|17
1619434660000|2021-04-26 10:57:40|53348.5|53223.5|53350.3|53225.3|53356.4|53231.4|53348.3|53223.3|22
1619434670000|2021-04-26 10:57:50|53350|53225|53358.2|53233.2|53364.1|53239.1|53347.9|53222.9|28
1619434680000|2021-04-26 10:58:00|53358.5|53233.5|53352.3|53227.3|53359.6|53234.6|53352.3|53227.3|32
1619434690000|2021-04-26 10:58:10|53351.1|53226.1|53347.1|53222.1|53351.1|53226.1|53347.1|53222.1|15
1619434700000|2021-04-26 10:58:20|53347.2|53222.2|53347.7|53222.7|53349.6|53224.6|53347|53222|12
1619434710000|2021-04-26 10:58:30|53347.8|53222.8|53347|53222|53347.8|53222.8|53346.7|53221.7|11
1619434720000|2021-04-26 10:58:40|53346.4|53221.4|53346.3|53221.3|53346.4|53221.4|53346.3|53221.3|4
1619434730000|2021-04-26 10:58:50|53346|53221|53323.4|53198.4|53346|53221|53323.4|53198.4|26
1619434740000|2021-04-26 10:59:00|53324|53199|53328.4|53203.4|53328.8|53203.8|53323.9|53198.9|21
1619434750000|2021-04-26 10:59:10|53329.2|53204.2|53341.1|53216.1|53342.3|53217.3|53327.1|53202.1|24
1619434760000|2021-04-26 10:59:20|53340.9|53215.9|53345.3|53220.3|53350.2|53225.2|53340.3|53215.3|28
1619434770000|2021-04-26 10:59:30|53345.1|53220.1|53359.1|53234.1|53359.3|53234.3|53345.1|53220.1|23
1619434780000|2021-04-26 10:59:40|53358|53233|53361.7|53236.7|53363.7|53238.7|53355.7|53230.7|20
1619434790000|2021-04-26 10:59:50|53363.9|53238.9|53347.5|53222.5|53363.9|53238.9|53343.7|53218.7|13
1619434800000|2021-04-26 11:00:00|53347.9|53222.9|53378|53253|53380.5|53255.5|53344.7|53219.7|27
1619434810000|2021-04-26 11:00:10|53375.5|53250.5|53385.9|53260.9|53390.5|53265.5|53372.2|53247.2|27
1619434820000|2021-04-26 11:00:20|53385.8|53260.8|53429.6|53304.6|53447.1|53322.1|53377.3|53252.3|39
1619434830000|2021-04-26 11:00:30|53429.1|53304.1|53429.7|53304.7|53450.8|53325.8|53424.5|53299.5|30
1619434840000|2021-04-26 11:00:40|53429.6|53304.6|53429.1|53304.1|53436.7|53311.7|53426.7|53301.7|33
1619434850000|2021-04-26 11:00:50|53428.9|53303.9|53432.7|53307.7|53432.7|53307.7|53426.4|53301.4|34
1619434860000|2021-04-26 11:01:00|53432.3|53307.3|53430.2|53305.2|53435.5|53310.5|53429.1|53304.1|32
1619434870000|2021-04-26 11:01:10|53431.6|53306.6|53437.7|53312.7|53438.1|53313.1|53431.6|53306.6|24
1619434880000|2021-04-26 11:01:20|53434.5|53309.5|53440|53315|53446.4|53321.4|53432|53307|32
1619434890000|2021-04-26 11:01:30|53442|53317|53454.2|53329.2|53462.4|53337.4|53437.2|53312.2|31
1619434900000|2021-04-26 11:01:40|53449.6|53324.6|53437.5|53312.5|53475.2|53350.2|53437.5|53312.5|33
1619434910000|2021-04-26 11:01:50|53439.7|53314.7|53476.3|53351.3|53476.3|53351.3|53439.7|53314.7|25
1619434920000|2021-04-26 11:02:00|53475|53350|53475.2|53350.2|53483.4|53358.4|53472.4|53347.4|37
1619434930000|2021-04-26 11:02:10|53475.8|53350.8|53464.5|53339.5|53475.8|53350.8|53458.1|53333.1|18
1619434940000|2021-04-26 11:02:20|53465.1|53340.1|53477.7|53352.7|53477.7|53352.7|53464.4|53339.4|22
1619434950000|2021-04-26 11:02:30|53477|53352|53487.9|53362.9|53492.3|53367.3|53477|53352|26
1619434960000|2021-04-26 11:02:40|53492.9|53367.9|53513.9|53388.9|53514.8|53389.8|53491|53366|29
1619434970000|2021-04-26 11:02:50|53513.2|53388.2|53515.1|53390.1|53516.2|53391.2|53513.1|53388.1|19
1619434980000|2021-04-26 11:03:00|53515.2|53390.2|53507.2|53382.2|53517.2|53392.2|53507.2|53382.2|19
1619434990000|2021-04-26 11:03:10|53504.6|53379.6|53476.5|53351.5|53504.6|53379.6|53472.2|53347.2|34
1619435000000|2021-04-26 11:03:20|53476.4|53351.4|53475.9|53350.9|53477.2|53352.2|53465.4|53340.4|28
1619435010000|2021-04-26 11:03:30|53476.7|53351.7|53503.2|53378.2|53511.2|53386.2|53476.7|53351.7|35
1619435020000|2021-04-26 11:03:40|53503.5|53378.5|53519.1|53394.1|53521.9|53396.9|53503.5|53378.5|29
1619435030000|2021-04-26 11:03:50|53518|53393|53490.9|53365.9|53518|53393|53490.9|53365.9|35
1619435040000|2021-04-26 11:04:00|53492.2|53367.2|53514.8|53389.8|53514.8|53389.8|53492.2|53367.2|31
1619435050000|2021-04-26 11:04:10|53515.9|53390.9|53516.5|53391.5|53520.8|53395.8|53514.2|53389.2|28
1619435060000|2021-04-26 11:04:20|53516.4|53391.4|53514.9|53389.9|53516.4|53391.4|53512.7|53387.7|27
1619435070000|2021-04-26 11:04:30|53514.3|53389.3|53511.4|53386.4|53515|53390|53506|53381|33
1619435080000|2021-04-26 11:04:40|53514.5|53389.5|53518.2|53393.2|53518.2|53393.2|53510.5|53385.5|25
1619435090000|2021-04-26 11:04:50|53517.5|53392.5|53518.1|53393.1|53523|53398|53514.7|53389.7|27
1619435100000|2021-04-26 11:05:00|53518.9|53393.9|53519|53394|53519.5|53394.5|53512.3|53387.3|31
1619435110000|2021-04-26 11:05:10|53517.8|53392.8|53525.2|53400.2|53525.2|53400.2|53517.8|53392.8|16
1619435120000|2021-04-26 11:05:20|53524.1|53399.1|53503.7|53378.7|53524.1|53399.1|53496.5|53371.5|32
1619435130000|2021-04-26 11:05:30|53506.5|53381.5|53508.9|53383.9|53517.7|53392.7|53505.2|53380.2|17
1619435140000|2021-04-26 11:05:40|53517|53392|53524.5|53399.5|53524.6|53399.6|53515.3|53390.3|29
1619435150000|2021-04-26 11:05:50|53524.6|53399.6|53512.6|53387.6|53524.6|53399.6|53512.6|53387.6|25
1619435160000|2021-04-26 11:06:00|53509|53384|53520.6|53395.6|53522.1|53397.1|53509|53384|23
1619435170000|2021-04-26 11:06:10|53521.6|53396.6|53524.2|53399.2|53527.6|53402.6|53521.6|53396.6|21
1619435180000|2021-04-26 11:06:20|53524.5|53399.5|53515.5|53390.5|53526.7|53401.7|53510.3|53385.3|32
1619435190000|2021-04-26 11:06:30|53514.5|53389.5|53523.5|53398.5|53523.5|53398.5|53514.5|53389.5|28
1619435200000|2021-04-26 11:06:40|53523.1|53398.1|53523.3|53398.3|53525.5|53400.5|53520.7|53395.7|27
1619435210000|2021-04-26 11:06:50|53522.2|53397.2|53537.4|53412.4|53537.4|53412.4|53520.7|53395.7|24
1619435220000|2021-04-26 11:07:00|53536.8|53411.8|53526.3|53401.3|53537.8|53412.8|53520.4|53395.4|19
1619435230000|2021-04-26 11:07:10|53524|53399|53523.3|53398.3|53531|53406|53515.8|53390.8|23
1619435240000|2021-04-26 11:07:20|53521.6|53396.6|53510.8|53385.8|53525.6|53400.6|53510.8|53385.8|24
1619435250000|2021-04-26 11:07:30|53511.9|53386.9|53531.1|53406.1|53531.1|53406.1|53509.8|53384.8|20
1619435260000|2021-04-26 11:07:40|53526.8|53401.8|53525.2|53400.2|53528.9|53403.9|53523.3|53398.3|17
1619435270000|2021-04-26 11:07:50|53527.3|53402.3|53527.9|53402.9|53528.9|53403.9|53526.3|53401.3|17
1619435280000|2021-04-26 11:08:00|53530.3|53405.3|53527|53402|53533.7|53408.7|53526.6|53401.6|24
1619435290000|2021-04-26 11:08:10|53528.4|53403.4|53528.5|53403.5|53533.5|53408.5|53523.4|53398.4|29
1619435300000|2021-04-26 11:08:20|53529.1|53404.1|53529.7|53404.7|53532.8|53407.8|53526.9|53401.9|29
1619435310000|2021-04-26 11:08:30|53529.9|53404.9|53534.5|53409.5|53534.5|53409.5|53529.8|53404.8|7
1619435320000|2021-04-26 11:08:40|53535.3|53410.3|53533.9|53408.9|53535.6|53410.6|53533.2|53408.2|7
1619435330000|2021-04-26 11:08:50|53534.3|53409.3|53555.8|53430.8|53555.8|53430.8|53534.3|53409.3|17
1619435340000|2021-04-26 11:09:00|53553.7|53428.7|53546.4|53421.4|53554.9|53429.9|53534.3|53409.3|37
1619435350000|2021-04-26 11:09:10|53544.6|53419.6|53524.3|53399.3|53548.6|53423.6|53523.8|53398.8|35
1619435360000|2021-04-26 11:09:20|53525.3|53400.3|53533.6|53408.6|53537.2|53412.2|53522.4|53397.4|32
1619435370000|2021-04-26 11:09:30|53536|53411|53535.4|53410.4|53544.6|53419.6|53534.4|53409.4|33
1619435380000|2021-04-26 11:09:40|53536.3|53411.3|53532.3|53407.3|53536.3|53411.3|53528.1|53403.1|34
1619435390000|2021-04-26 11:09:50|53534.3|53409.3|53535.2|53410.2|53535.2|53410.2|53532.5|53407.5|19
1619435400000|2021-04-26 11:10:00|53536.5|53411.5|53551.2|53426.2|53552.6|53427.6|53536.5|53411.5|37
1619435410000|2021-04-26 11:10:10|53552.2|53427.2|53560.3|53435.3|53561.4|53436.4|53551.9|53426.9|31
1619435420000|2021-04-26 11:10:20|53560.4|53435.4|53533.6|53408.6|53560.4|53435.4|53527.6|53402.6|33
1619435430000|2021-04-26 11:10:30|53535|53410|53536.3|53411.3|53544.9|53419.9|53524.8|53399.8|35
1619435440000|2021-04-26 11:10:40|53538.3|53413.3|53540.4|53415.4|53554.4|53429.4|53534.8|53409.8|36
1619435450000|2021-04-26 11:10:50|53541.5|53416.5|53555.8|53430.8|53555.8|53430.8|53533.8|53408.8|37
1619435460000|2021-04-26 11:11:00|53556.3|53431.3|53563|53438|53563|53438|53554.4|53429.4|21
1619435470000|2021-04-26 11:11:10|53563.4|53438.4|53559|53434|53564.6|53439.6|53556.9|53431.9|32
1619435480000|2021-04-26 11:11:20|53559.9|53434.9|53545|53420|53560.2|53435.2|53533.6|53408.6|39
1619435490000|2021-04-26 11:11:30|53546.5|53421.5|53558|53433|53558.9|53433.9|53537.3|53412.3|34
1619435500000|2021-04-26 11:11:40|53557.2|53432.2|53551.7|53426.7|53557.2|53432.2|53547.6|53422.6|31
1619435510000|2021-04-26 11:11:50|53549.6|53424.6|53569.2|53444.2|53570.5|53445.5|53547.4|53422.4|30
1619435520000|2021-04-26 11:12:00|53569.3|53444.3|53547.1|53422.1|53569.3|53444.3|53546.7|53421.7|22
1619435530000|2021-04-26 11:12:10|53546.7|53421.7|53570.6|53445.6|53570.6|53445.6|53546.7|53421.7|26
1619435540000|2021-04-26 11:12:20|53570.7|53445.7|53570.5|53445.5|53570.9|53445.9|53569|53444|11
1619435550000|2021-04-26 11:12:30|53569|53444|53571.7|53446.7|53573.4|53448.4|53569|53444|27
1619435560000|2021-04-26 11:12:40|53570|53445|53560.9|53435.9|53570|53445|53551.4|53426.4|28
1619435570000|2021-04-26 11:12:50|53560.4|53435.4|53566.9|53441.9|53566.9|53441.9|53559.3|53434.3|27
1619435580000|2021-04-26 11:13:00|53565.8|53440.8|53571.8|53446.8|53573.9|53448.9|53565.7|53440.7|25
1619435590000|2021-04-26 11:13:10|53573.5|53448.5|53602.9|53477.9|53605.5|53480.5|53573.5|53448.5|32
1619435600000|2021-04-26 11:13:20|53601.4|53476.4|53652.3|53527.3|53665.7|53540.7|53599|53474|40
1619435610000|2021-04-26 11:13:30|53652|53527|53654.1|53529.1|53664.7|53539.7|53650.2|53525.2|31
1619435620000|2021-04-26 11:13:40|53653.4|53528.4|53659|53534|53660.5|53535.5|53644.2|53519.2|37
1619435630000|2021-04-26 11:13:50|53655|53530|53647.5|53522.5|53655|53530|53646.9|53521.9|28
1619435640000|2021-04-26 11:14:00|53647.2|53522.2|53617.3|53492.3|53651.6|53526.6|53613.6|53488.6|39
1619435650000|2021-04-26 11:14:10|53614.9|53489.9|53626.6|53501.6|53635.3|53510.3|53607.3|53482.3|36
1619435660000|2021-04-26 11:14:20|53617.9|53492.9|53617.5|53492.5|53622.6|53497.6|53609.4|53484.4|37
1619435670000|2021-04-26 11:14:30|53615.1|53490.1|53600.6|53475.6|53615.1|53490.1|53593.7|53468.7|35
1619435680000|2021-04-26 11:14:40|53598.8|53473.8|53596.3|53471.3|53598.9|53473.9|53592.1|53467.1|27
1619435690000|2021-04-26 11:14:50|53596.5|53471.5|53604.9|53479.9|53607.1|53482.1|53592.9|53467.9|34
1619435700000|2021-04-26 11:15:00|53604.1|53479.1|53590.9|53465.9|53604.1|53479.1|53586.4|53461.4|34
1619435710000|2021-04-26 11:15:10|53588.4|53463.4|53580.5|53455.5|53588.4|53463.4|53576.8|53451.8|29
1619435720000|2021-04-26 11:15:20|53578.6|53453.6|53567.5|53442.5|53578.6|53453.6|53567.4|53442.4|36
1619435730000|2021-04-26 11:15:30|53568.3|53443.3|53558.7|53433.7|53568.3|53443.3|53558|53433|27
1619435740000|2021-04-26 11:15:40|53558.6|53433.6|53550.7|53425.7|53565|53440|53542.7|53417.7|37
1619435750000|2021-04-26 11:15:50|53550.8|53425.8|53516.7|53391.7|53550.8|53425.8|53515|53390|37
1619435760000|2021-04-26 11:16:00|53516.6|53391.6|53524.9|53399.9|53526|53401|53509.4|53384.4|36
1619435770000|2021-04-26 11:16:10|53523.7|53398.7|53520.2|53395.2|53525|53400|53514.5|53389.5|34
1619435780000|2021-04-26 11:16:20|53518.9|53393.9|53511.8|53386.8|53520.2|53395.2|53511.8|53386.8|31
1619435790000|2021-04-26 11:16:30|53513|53388|53517|53392|53517.2|53392.2|53513|53388|32
1619435800000|2021-04-26 11:16:40|53517.1|53392.1|53515.1|53390.1|53518.4|53393.4|53515.1|53390.1|31
1619435810000|2021-04-26 11:16:50|53514.8|53389.8|53503.2|53378.2|53514.8|53389.8|53503.2|53378.2|32
1619435820000|2021-04-26 11:17:00|53503.3|53378.3|53508.3|53383.3|53515|53390|53502.3|53377.3|33
1619435830000|2021-04-26 11:17:10|53508.4|53383.4|53513.6|53388.6|53515.1|53390.1|53508.4|53383.4|31
1619435840000|2021-04-26 11:17:20|53515.9|53390.9|53516.5|53391.5|53526.3|53401.3|53514.8|53389.8|31
1619435850000|2021-04-26 11:17:30|53516.3|53391.3|53515.5|53390.5|53519.8|53394.8|53509.8|53384.8|28
1619435860000|2021-04-26 11:17:40|53514.6|53389.6|53513.2|53388.2|53516.6|53391.6|53510.4|53385.4|29
1619435870000|2021-04-26 11:17:50|53513.3|53388.3|53508|53383|53514.3|53389.3|53507.3|53382.3|22
1619435880000|2021-04-26 11:18:00|53509.3|53384.3|53522.9|53397.9|53522.9|53397.9|53508.2|53383.2|31
1619435890000|2021-04-26 11:18:10|53521.8|53396.8|53542.4|53417.4|53544.8|53419.8|53521.8|53396.8|35
1619435900000|2021-04-26 11:18:20|53557|53432|53574.2|53449.2|53574.2|53449.2|53548.9|53423.9|32
1619435910000|2021-04-26 11:18:30|53571.3|53446.3|53535.4|53410.4|53572.2|53447.2|53534.8|53409.8|34
1619435920000|2021-04-26 11:18:40|53536.1|53411.1|53553.6|53428.6|53553.6|53428.6|53535.5|53410.5|34
1619435930000|2021-04-26 11:18:50|53555|53430|53567.6|53442.6|53568.7|53443.7|53555|53430|28
1619435940000|2021-04-26 11:19:00|53567.5|53442.5|53579.5|53454.5|53579.5|53454.5|53563.7|53438.7|29
1619435950000|2021-04-26 11:19:10|53581.8|53456.8|53569.5|53444.5|53581.8|53456.8|53565.7|53440.7|19
1619435960000|2021-04-26 11:19:20|53569.4|53444.4|53590.4|53465.4|53600.5|53475.5|53566|53441|30
1619435970000|2021-04-26 11:19:30|53591.8|53466.8|53578.2|53453.2|53592.4|53467.4|53578.2|53453.2|25
1619435980000|2021-04-26 11:19:40|53576.2|53451.2|53552.4|53427.4|53582.4|53457.4|53550.2|53425.2|34
1619435990000|2021-04-26 11:19:50|53554|53429|53547|53422|53557.4|53432.4|53545.4|53420.4|37
1619436000000|2021-04-26 11:20:00|53548.4|53423.4|53560.2|53435.2|53567.7|53442.7|53548.4|53423.4|30
1619436010000|2021-04-26 11:20:10|53561.8|53436.8|53547.7|53422.7|53562.6|53437.6|53545.8|53420.8|32
1619436020000|2021-04-26 11:20:20|53545.8|53420.8|53545.7|53420.7|53546.6|53421.6|53542.4|53417.4|26
1619436030000|2021-04-26 11:20:30|53543.1|53418.1|53538.5|53413.5|53544.9|53419.9|53532.9|53407.9|15
1619436040000|2021-04-26 11:20:40|53539.8|53414.8|53527.6|53402.6|53539.8|53414.8|53526.2|53401.2|25
1619436050000|2021-04-26 11:20:50|53527.7|53402.7|53552.3|53427.3|53553.2|53428.2|53526.5|53401.5|27
1619436060000|2021-04-26 11:21:00|53552.5|53427.5|53554.7|53429.7|53554.7|53429.7|53549.4|53424.4|16
1619436070000|2021-04-26 11:21:10|53554.1|53429.1|53540|53415|53554.3|53429.3|53539.4|53414.4|30
1619436080000|2021-04-26 11:21:20|53540.1|53415.1|53538.9|53413.9|53543.5|53418.5|53537.4|53412.4|22
1619436090000|2021-04-26 11:21:30|53538.1|53413.1|53551.7|53426.7|53555.4|53430.4|53538.1|53413.1|32
1619436100000|2021-04-26 11:21:40|53551.4|53426.4|53581.3|53456.3|53583.7|53458.7|53549.3|53424.3|37
1619436110000|2021-04-26 11:21:50|53583.3|53458.3|53585.6|53460.6|53585.6|53460.6|53577.5|53452.5|37
1619436120000|2021-04-26 11:22:00|53584.5|53459.5|53590|53465|53592.2|53467.2|53582.6|53457.6|34
1619436130000|2021-04-26 11:22:10|53590.5|53465.5|53594.3|53469.3|53598.9|53473.9|53588.8|53463.8|24
1619436140000|2021-04-26 11:22:20|53595.6|53470.6|53628.4|53503.4|53633.1|53508.1|53593.3|53468.3|38
1619436150000|2021-04-26 11:22:30|53629.5|53504.5|53637.2|53512.2|53637.9|53512.9|53623.1|53498.1|34
1619436160000|2021-04-26 11:22:40|53639|53514|53631.3|53506.3|53648.2|53523.2|53631.3|53506.3|29
1619436170000|2021-04-26 11:22:50|53632.8|53507.8|53637.3|53512.3|53638.5|53513.5|53626.2|53501.2|39
1619436180000|2021-04-26 11:23:00|53638.5|53513.5|53643.2|53518.2|53652.1|53527.1|53636.8|53511.8|30
1619436190000|2021-04-26 11:23:10|53648.2|53523.2|53654|53529|53655.1|53530.1|53645.1|53520.1|33
1619436200000|2021-04-26 11:23:20|53653.8|53528.8|53656|53531|53656|53531|53651.7|53526.7|26
1619436210000|2021-04-26 11:23:30|53656.2|53531.2|53652.7|53527.7|53659.4|53534.4|53652.7|53527.7|24
1619436220000|2021-04-26 11:23:40|53650|53525|53620.1|53495.1|53652.9|53527.9|53620.1|53495.1|30
1619436230000|2021-04-26 11:23:50|53622.1|53497.1|53621.8|53496.8|53624.2|53499.2|53617.5|53492.5|36
1619436240000|2021-04-26 11:24:00|53621.9|53496.9|53633.2|53508.2|53635.1|53510.1|53621.4|53496.4|33
1619436250000|2021-04-26 11:24:10|53634.3|53509.3|53637.2|53512.2|53638.5|53513.5|53632.1|53507.1|25
1619436260000|2021-04-26 11:24:20|53639.5|53514.5|53636.2|53511.2|53642|53517|53632.1|53507.1|23
1619436270000|2021-04-26 11:24:30|53635.3|53510.3|53640|53515|53642.9|53517.9|53631.6|53506.6|28
1619436280000|2021-04-26 11:24:40|53641.9|53516.9|53737|53612|53737|53612|53637.1|53512.1|35
1619436290000|2021-04-26 11:24:50|53748.9|53623.9|53791.9|53666.9|53811.6|53686.6|53724.3|53599.3|39
1619436300000|2021-04-26 11:25:00|53792.6|53667.6|53739.9|53614.9|53798.1|53673.1|53739.9|53614.9|37
1619436310000|2021-04-26 11:25:10|53738.4|53613.4|53737.8|53612.8|53754.6|53629.6|53727.6|53602.6|34
1619436320000|2021-04-26 11:25:20|53733.9|53608.9|53757.7|53632.7|53762.8|53637.8|53733.1|53608.1|37
1619436330000|2021-04-26 11:25:30|53750.7|53625.7|53738.3|53613.3|53755.9|53630.9|53731.1|53606.1|38
1619436340000|2021-04-26 11:25:40|53740|53615|53731.1|53606.1|53745.2|53620.2|53731.1|53606.1|34
1619436350000|2021-04-26 11:25:50|53730.9|53605.9|53731.3|53606.3|53741.4|53616.4|53730.9|53605.9|30
1619436360000|2021-04-26 11:26:00|53730|53605|53704.4|53579.4|53731.5|53606.5|53704.4|53579.4|29
1619436370000|2021-04-26 11:26:10|53707.8|53582.8|53673|53548|53707.8|53582.8|53670.9|53545.9|35
1619436380000|2021-04-26 11:26:20|53670.2|53545.2|53664.6|53539.6|53670.2|53545.2|53654.3|53529.3|37
1619436390000|2021-04-26 11:26:30|53663.8|53538.8|53645.1|53520.1|53667.9|53542.9|53645.1|53520.1|35
1619436400000|2021-04-26 11:26:40|53644.6|53519.6|53634.4|53509.4|53649.3|53524.3|53632.5|53507.5|36
1619436410000|2021-04-26 11:26:50|53636.6|53511.6|53635.6|53510.6|53643.2|53518.2|53634.1|53509.1|34
1619436420000|2021-04-26 11:27:00|53636.2|53511.2|53651|53526|53651|53526|53635.4|53510.4|35
1619436430000|2021-04-26 11:27:10|53652.5|53527.5|53627|53502|53653.8|53528.8|53626.3|53501.3|37
1619436440000|2021-04-26 11:27:20|53623.2|53498.2|53574.9|53449.9|53623.8|53498.8|53574.9|53449.9|39
1619436450000|2021-04-26 11:27:30|53572.7|53447.7|53560.4|53435.4|53572.7|53447.7|53545.1|53420.1|33
1619436460000|2021-04-26 11:27:40|53558.8|53433.8|53548.8|53423.8|53561.4|53436.4|53548.8|53423.8|31
1619436470000|2021-04-26 11:27:50|53547.2|53422.2|53523|53398|53547.2|53422.2|53520.7|53395.7|36
1619436480000|2021-04-26 11:28:00|53522.8|53397.8|53516.9|53391.9|53523.9|53398.9|53503.6|53378.6|33
1619436490000|2021-04-26 11:28:10|53521.4|53396.4|53550.3|53425.3|53553.3|53428.3|53521.4|53396.4|33
1619436500000|2021-04-26 11:28:20|53550.6|53425.6|53520.3|53395.3|53550.6|53425.6|53518.3|53393.3|33
1619436510000|2021-04-26 11:28:30|53522.5|53397.5|53526.9|53401.9|53528|53403|53515.8|53390.8|25
1619436520000|2021-04-26 11:28:40|53527.4|53402.4|53525.5|53400.5|53527.4|53402.4|53520.2|53395.2|18
1619436530000|2021-04-26 11:28:50|53519.8|53394.8|53516.8|53391.8|53524.5|53399.5|53510.8|53385.8|32
1619436540000|2021-04-26 11:29:00|53514.9|53389.9|53522|53397|53523.5|53398.5|53509.9|53384.9|32
1619436550000|2021-04-26 11:29:10|53521.1|53396.1|53543.8|53418.8|53555.1|53430.1|53520.6|53395.6|35
1619436560000|2021-04-26 11:29:20|53546.3|53421.3|53539|53414|53547|53422|53530.2|53405.2|34
1619436570000|2021-04-26 11:29:30|53541|53416|53548.3|53423.3|53550.7|53425.7|53536.5|53411.5|30
1619436580000|2021-04-26 11:29:40|53549.3|53424.3|53554.1|53429.1|53556.4|53431.4|53542.6|53417.6|31
1619436590000|2021-04-26 11:29:50|53552|53427|53557.7|53432.7|53558.7|53433.7|53548|53423|27
1619436600000|2021-04-26 11:30:00|53553.5|53428.5|53532.8|53407.8|53566.5|53441.5|53531.4|53406.4|26
1619436610000|2021-04-26 11:30:10|53532.4|53407.4|53525.6|53400.6|53532.4|53407.4|53522.7|53397.7|21
1619436620000|2021-04-26 11:30:20|53525.7|53400.7|53517.8|53392.8|53525.7|53400.7|53515.9|53390.9|16
1619436630000|2021-04-26 11:30:30|53519|53394|53469.8|53344.8|53520.2|53395.2|53469.8|53344.8|25
1619436640000|2021-04-26 11:30:40|53467.7|53342.7|53450.8|53325.8|53472.8|53347.8|53450.8|53325.8|38
1619436650000|2021-04-26 11:30:50|53454.3|53329.3|53432.3|53307.3|53454.3|53329.3|53432.3|53307.3|32
1619436660000|2021-04-26 11:31:00|53430.5|53305.5|53438|53313|53450.4|53325.4|53429.7|53304.7|38
1619436670000|2021-04-26 11:31:10|53438.4|53313.4|53450.1|53325.1|53450.1|53325.1|53437.3|53312.3|28
1619436680000|2021-04-26 11:31:20|53450.4|53325.4|53539.7|53414.7|53552|53427|53450.4|53325.4|34
1619436690000|2021-04-26 11:31:30|53553|53428|53582.4|53457.4|53589.5|53464.5|53514.6|53389.6|37
1619436700000|2021-04-26 11:31:40|53565.1|53440.1|53563.4|53438.4|53571.8|53446.8|53512.8|53387.8|34
1619436710000|2021-04-26 11:31:50|53563.5|53438.5|53533|53408|53564.4|53439.4|53498.6|53373.6|37
1619436720000|2021-04-26 11:32:00|53530.1|53405.1|53614.3|53489.3|53614.3|53489.3|53506.1|53381.1|36
1619436730000|2021-04-26 11:32:10|53612.5|53487.5|53614.5|53489.5|53616.1|53491.1|53600.8|53475.8|26
1619436740000|2021-04-26 11:32:20|53616|53491|53599.9|53474.9|53618|53493|53592.8|53467.8|31
1619436750000|2021-04-26 11:32:30|53599.7|53474.7|53600|53475|53600.1|53475.1|53596.4|53471.4|31
1619436760000|2021-04-26 11:32:40|53598.9|53473.9|53579|53454|53600|53475|53579|53454|21
1619436770000|2021-04-26 11:32:50|53580.6|53455.6|53611.1|53486.1|53611.1|53486.1|53579|53454|25
1619436780000|2021-04-26 11:33:00|53610.1|53485.1|53602.8|53477.8|53619.9|53494.9|53602.8|53477.8|29
1619436790000|2021-04-26 11:33:10|53603|53478|53585.1|53460.1|53604.1|53479.1|53582.3|53457.3|26
1619436800000|2021-04-26 11:33:20|53585.2|53460.2|53588.7|53463.7|53589.2|53464.2|53585.2|53460.2|20
1619436810000|2021-04-26 11:33:30|53588.5|53463.5|53607.4|53482.4|53607.7|53482.7|53588.5|53463.5|26
1619436820000|2021-04-26 11:33:40|53606|53481|53590.1|53465.1|53606|53481|53588.1|53463.1|17
1619436830000|2021-04-26 11:33:50|53590.8|53465.8|53595.7|53470.7|53597.6|53472.6|53589.8|53464.8|25
1619436840000|2021-04-26 11:34:00|53596|53471|53605.4|53480.4|53605.4|53480.4|53595.6|53470.6|26
1619436850000|2021-04-26 11:34:10|53604.9|53479.9|53603|53478|53605.3|53480.3|53603|53478|4
1619436860000|2021-04-26 11:34:20|53603.9|53478.9|53605.1|53480.1|53606.4|53481.4|53590.5|53465.5|25
1619436870000|2021-04-26 11:34:30|53605.6|53480.6|53606.8|53481.8|53608.7|53483.7|53604.9|53479.9|16
1619436880000|2021-04-26 11:34:40|53604.5|53479.5|53600.2|53475.2|53604.5|53479.5|53596.1|53471.1|14
1619436890000|2021-04-26 11:34:50|53599.9|53474.9|53595.8|53470.8|53602.3|53477.3|53594.9|53469.9|19
1619436900000|2021-04-26 11:35:00|53602.9|53477.9|53608.9|53483.9|53614.9|53489.9|53602.4|53477.4|24
1619436910000|2021-04-26 11:35:10|53608.4|53483.4|53604.5|53479.5|53612.1|53487.1|53602.6|53477.6|21
1619436920000|2021-04-26 11:35:20|53604.6|53479.6|53622.2|53497.2|53622.2|53497.2|53602.4|53477.4|33
1619436930000|2021-04-26 11:35:30|53621.4|53496.4|53631.1|53506.1|53632.8|53507.8|53617.5|53492.5|33
1619436940000|2021-04-26 11:35:40|53630.1|53505.1|53620.1|53495.1|53630.1|53505.1|53612.5|53487.5|25
1619436950000|2021-04-26 11:35:50|53625.2|53500.2|53627.6|53502.6|53628.5|53503.5|53616.3|53491.3|19
1619436960000|2021-04-26 11:36:00|53625.6|53500.6|53654.2|53529.2|53654.2|53529.2|53612.1|53487.1|32
1619436970000|2021-04-26 11:36:10|53655|53530|53668.3|53543.3|53668.3|53543.3|53655|53530|24
1619436980000|2021-04-26 11:36:20|53668.4|53543.4|53680.5|53555.5|53685.5|53560.5|53668.4|53543.4|32
1619436990000|2021-04-26 11:36:30|53677.5|53552.5|53663.7|53538.7|53679.1|53554.1|53661|53536|36
1619437000000|2021-04-26 11:36:40|53658.3|53533.3|53658.1|53533.1|53664.5|53539.5|53657.3|53532.3|20
1619437010000|2021-04-26 11:36:50|53658.5|53533.5|53668.5|53543.5|53677.1|53552.1|53658.5|53533.5|28
1619437020000|2021-04-26 11:37:00|53670.3|53545.3|53698.2|53573.2|53699.1|53574.1|53658.9|53533.9|31
1619437030000|2021-04-26 11:37:10|53699.1|53574.1|53692.9|53567.9|53708.4|53583.4|53680.9|53555.9|36
1619437040000|2021-04-26 11:37:20|53690.8|53565.8|53679.3|53554.3|53694.9|53569.9|53679.3|53554.3|28
1619437050000|2021-04-26 11:37:30|53682.1|53557.1|53682.8|53557.8|53690|53565|53681.4|53556.4|22
1619437060000|2021-04-26 11:37:40|53684.7|53559.7|53684.7|53559.7|53687.4|53562.4|53676.4|53551.4|21
1619437070000|2021-04-26 11:37:50|53686.1|53561.1|53679|53554|53697.9|53572.9|53675.4|53550.4|27
1619437080000|2021-04-26 11:38:00|53679.1|53554.1|53683.1|53558.1|53686.1|53561.1|53673.1|53548.1|21
1619437090000|2021-04-26 11:38:10|53686.9|53561.9|53680.8|53555.8|53698.5|53573.5|53680.2|53555.2|35
1619437100000|2021-04-26 11:38:20|53682.9|53557.9|53698.3|53573.3|53698.8|53573.8|53680.7|53555.7|38
1619437110000|2021-04-26 11:38:30|53698.1|53573.1|53715.4|53590.4|53718.4|53593.4|53696.2|53571.2|28
1619437120000|2021-04-26 11:38:40|53713.7|53588.7|53705.1|53580.1|53717.9|53592.9|53700.3|53575.3|31
1619437130000|2021-04-26 11:38:50|53705.2|53580.2|53706.2|53581.2|53709.3|53584.3|53701.6|53576.6|30
1619437140000|2021-04-26 11:39:00|53709.1|53584.1|53707.6|53582.6|53709.1|53584.1|53701.2|53576.2|32
1619437150000|2021-04-26 11:39:10|53705.7|53580.7|53705.1|53580.1|53709.3|53584.3|53704.1|53579.1|26
1619437160000|2021-04-26 11:39:20|53705.9|53580.9|53698|53573|53709.5|53584.5|53693.6|53568.6|35
1619437170000|2021-04-26 11:39:30|53698.4|53573.4|53709.9|53584.9|53710.1|53585.1|53698.4|53573.4|31
1619437180000|2021-04-26 11:39:40|53709.8|53584.8|53703.1|53578.1|53709.8|53584.8|53700.6|53575.6|32
1619437190000|2021-04-26 11:39:50|53704.1|53579.1|53705.2|53580.2|53705.2|53580.2|53701.3|53576.3|23
1619437200000|2021-04-26 11:40:00|53702.8|53577.8|53689.3|53564.3|53703.9|53578.9|53685.2|53560.2|29
1619437210000|2021-04-26 11:40:10|53689.9|53564.9|53692.4|53567.4|53692.8|53567.8|53687.7|53562.7|29
1619437220000|2021-04-26 11:40:20|53691.6|53566.6|53690.6|53565.6|53695.3|53570.3|53690.3|53565.3|22
1619437230000|2021-04-26 11:40:30|53690.3|53565.3|53659.3|53534.3|53691|53566|53659|53534|29
1619437240000|2021-04-26 11:40:40|53660.1|53535.1|53666.8|53541.8|53679|53554|53658.1|53533.1|31
1619437250000|2021-04-26 11:40:50|53667|53542|53642.8|53517.8|53667|53542|53641.6|53516.6|33
1619437260000|2021-04-26 11:41:00|53639.3|53514.3|53637.5|53512.5|53639.9|53514.9|53636.5|53511.5|19
1619437270000|2021-04-26 11:41:10|53637.8|53512.8|53650.8|53525.8|53650.8|53525.8|53637.8|53512.8|32
1619437280000|2021-04-26 11:41:20|53651|53526|53643.2|53518.2|53651|53526|53642.7|53517.7|23
1619437290000|2021-04-26 11:41:30|53642.7|53517.7|53640.3|53515.3|53650.6|53525.6|53640.3|53515.3|31
1619437300000|2021-04-26 11:41:40|53643|53518|53647.7|53522.7|53650.9|53525.9|53641.6|53516.6|25
1619437310000|2021-04-26 11:41:50|53647.6|53522.6|53648.4|53523.4|53649.1|53524.1|53645.5|53520.5|23
1619437320000|2021-04-26 11:42:00|53647.1|53522.1|53647.4|53522.4|53648.9|53523.9|53641.1|53516.1|26
1619437330000|2021-04-26 11:42:10|53648.1|53523.1|53655.5|53530.5|53656.3|53531.3|53646.9|53521.9|28
1619437340000|2021-04-26 11:42:20|53656.6|53531.6|53657.3|53532.3|53658.5|53533.5|53654.7|53529.7|15
1619437350000|2021-04-26 11:42:30|53657|53532|53659.1|53534.1|53660.2|53535.2|53657|53532|14
1619437360000|2021-04-26 11:42:40|53660.8|53535.8|53661.8|53536.8|53666.8|53541.8|53660.5|53535.5|15
1619437370000|2021-04-26 11:42:50|53660.6|53535.6|53666.9|53541.9|53673|53548|53660.2|53535.2|20
1619437380000|2021-04-26 11:43:00|53668.2|53543.2|53666.3|53541.3|53668.6|53543.6|53666.3|53541.3|18
1619437390000|2021-04-26 11:43:10|53665.7|53540.7|53679.1|53554.1|53681.3|53556.3|53659.4|53534.4|14
1619437400000|2021-04-26 11:43:20|53681.2|53556.2|53680|53555|53683.4|53558.4|53678.2|53553.2|18
1619437410000|2021-04-26 11:43:30|53681.8|53556.8|53690|53565|53690|53565|53680.1|53555.1|26
1619437420000|2021-04-26 11:43:40|53691.3|53566.3|53690|53565|53691.3|53566.3|53690|53565|5
1619437430000|2021-04-26 11:43:50|53688.8|53563.8|53694.3|53569.3|53695.3|53570.3|53684|53559|20
1619437440000|2021-04-26 11:44:00|53693.9|53568.9|53707.6|53582.6|53711.4|53586.4|53693.2|53568.2|32
1619437450000|2021-04-26 11:44:10|53710.3|53585.3|53766.7|53641.7|53771.9|53646.9|53710.3|53585.3|35
1619437460000|2021-04-26 11:44:20|53753.7|53628.7|53715.7|53590.7|53770.9|53645.9|53712.7|53587.7|28
1619437470000|2021-04-26 11:44:30|53724.4|53599.4|53742|53617|53765.3|53640.3|53720.5|53595.5|28
1619437480000|2021-04-26 11:44:40|53738|53613|53782.4|53657.4|53796.2|53671.2|53734.9|53609.9|35
1619437490000|2021-04-26 11:44:50|53778.8|53653.8|53770.5|53645.5|53778.8|53653.8|53749.2|53624.2|34
1619437500000|2021-04-26 11:45:00|53770.4|53645.4|53716.1|53591.1|53770.4|53645.4|53715.3|53590.3|37
1619437510000|2021-04-26 11:45:10|53717.5|53592.5|53702.3|53577.3|53720.1|53595.1|53702|53577|35
1619437520000|2021-04-26 11:45:20|53702.1|53577.1|53690.4|53565.4|53702.1|53577.1|53685.2|53560.2|32
1619437530000|2021-04-26 11:45:30|53689.7|53564.7|53683.2|53558.2|53704.7|53579.7|53683.2|53558.2|34
1619437540000|2021-04-26 11:45:40|53683.3|53558.3|53703.3|53578.3|53703.4|53578.4|53677.4|53552.4|23
1619437550000|2021-04-26 11:45:50|53702.5|53577.5|53696.9|53571.9|53708|53583|53696.9|53571.9|34
1619437560000|2021-04-26 11:46:00|53693.9|53568.9|53699.3|53574.3|53705.6|53580.6|53692.7|53567.7|32
1619437570000|2021-04-26 11:46:10|53701.6|53576.6|53713.5|53588.5|53714.3|53589.3|53701.5|53576.5|36
1619437580000|2021-04-26 11:46:20|53710.2|53585.2|53708.8|53583.8|53712.9|53587.9|53708.5|53583.5|25
1619437590000|2021-04-26 11:46:30|53709|53584|53731.7|53606.7|53738.7|53613.7|53708.6|53583.6|30
1619437600000|2021-04-26 11:46:40|53730.3|53605.3|53734.9|53609.9|53739.9|53614.9|53730.3|53605.3|28
1619437610000|2021-04-26 11:46:50|53735.6|53610.6|53733.8|53608.8|53736.2|53611.2|53728.8|53603.8|29
1619437620000|2021-04-26 11:47:00|53732.1|53607.1|53713.2|53588.2|53732.8|53607.8|53705.8|53580.8|34
1619437630000|2021-04-26 11:47:10|53712|53587|53704.9|53579.9|53716.6|53591.6|53703.7|53578.7|38
1619437640000|2021-04-26 11:47:20|53703.6|53578.6|53695|53570|53703.6|53578.6|53690.2|53565.2|30
1619437650000|2021-04-26 11:47:30|53693.8|53568.8|53696.7|53571.7|53696.7|53571.7|53692.7|53567.7|28
1619437660000|2021-04-26 11:47:40|53697.3|53572.3|53703.6|53578.6|53706.8|53581.8|53697.3|53572.3|36
1619437670000|2021-04-26 11:47:50|53703.7|53578.7|53691.6|53566.6|53703.7|53578.7|53689.1|53564.1|35
1619437680000|2021-04-26 11:48:00|53691.1|53566.1|53689|53564|53697.9|53572.9|53689|53564|37
1619437690000|2021-04-26 11:48:10|53688.2|53563.2|53652.4|53527.4|53688.2|53563.2|53650.7|53525.7|33
1619437700000|2021-04-26 11:48:20|53652.1|53527.1|53654.8|53529.8|53659.3|53534.3|53643|53518|31
1619437710000|2021-04-26 11:48:30|53649.3|53524.3|53647.8|53522.8|53659.8|53534.8|53644.6|53519.6|35
1619437720000|2021-04-26 11:48:40|53647.2|53522.2|53627.2|53502.2|53648.2|53523.2|53626.6|53501.6|35
1619437730000|2021-04-26 11:48:50|53628.3|53503.3|53654|53529|53658.6|53533.6|53627.3|53502.3|38
1619437740000|2021-04-26 11:49:00|53654.6|53529.6|53649.7|53524.7|53654.6|53529.6|53647.8|53522.8|36
1619437750000|2021-04-26 11:49:10|53650.4|53525.4|53647.2|53522.2|53651.3|53526.3|53645.5|53520.5|30
1619437760000|2021-04-26 11:49:20|53647.8|53522.8|53650.7|53525.7|53651.3|53526.3|53647.8|53522.8|29
1619437770000|2021-04-26 11:49:30|53650.6|53525.6|53652.3|53527.3|53656.1|53531.1|53650.6|53525.6|29
1619437780000|2021-04-26 11:49:40|53652.7|53527.7|53657.3|53532.3|53657.3|53532.3|53651.2|53526.2|26
1619437790000|2021-04-26 11:49:50|53659.3|53534.3|53658.4|53533.4|53659.3|53534.3|53652.8|53527.8|17
1619437800000|2021-04-26 11:50:00|53659|53534|53649.6|53524.6|53659.7|53534.7|53649.6|53524.6|14
1619437810000|2021-04-26 11:50:10|53649.1|53524.1|53644.4|53519.4|53652.4|53527.4|53641.8|53516.8|15
1619437820000|2021-04-26 11:50:20|53631.3|53506.3|53634.1|53509.1|53639.2|53514.2|53593.6|53468.6|37
1619437830000|2021-04-26 11:50:30|53635.6|53510.6|53636.7|53511.7|53645.4|53520.4|53634.8|53509.8|39
1619437840000|2021-04-26 11:50:40|53631.3|53506.3|53634.1|53509.1|53636|53511|53631|53506|31
1619437850000|2021-04-26 11:50:50|53634.4|53509.4|53622.2|53497.2|53634.4|53509.4|53619.3|53494.3|28
1619437860000|2021-04-26 11:51:00|53622.6|53497.6|53626.6|53501.6|53628.2|53503.2|53621|53496|26
1619437870000|2021-04-26 11:51:10|53627.1|53502.1|53649.2|53524.2|53654.2|53529.2|53627.1|53502.1|34
1619437880000|2021-04-26 11:51:20|53647.7|53522.7|53650.1|53525.1|53650.1|53525.1|53644.7|53519.7|28
1619437890000|2021-04-26 11:51:30|53651.6|53526.6|53669|53544|53671.8|53546.8|53647.4|53522.4|25
1619437900000|2021-04-26 11:51:40|53669.1|53544.1|53680.2|53555.2|53680.2|53555.2|53666.4|53541.4|25
1619437910000|2021-04-26 11:51:50|53679.3|53554.3|53711.4|53586.4|53717.8|53592.8|53679.3|53554.3|37
1619437920000|2021-04-26 11:52:00|53709.1|53584.1|53692.9|53567.9|53710.8|53585.8|53692.9|53567.9|32
1619437930000|2021-04-26 11:52:10|53694.4|53569.4|53694.1|53569.1|53697.3|53572.3|53685|53560|33
1619437940000|2021-04-26 11:52:20|53693.4|53568.4|53693.3|53568.3|53696.7|53571.7|53687.1|53562.1|34
1619437950000|2021-04-26 11:52:30|53692.3|53567.3|53685|53560|53695.8|53570.8|53682.9|53557.9|31
1619437960000|2021-04-26 11:52:40|53686.5|53561.5|53686.4|53561.4|53687.4|53562.4|53685.3|53560.3|24
1619437970000|2021-04-26 11:52:50|53687.3|53562.3|53686.3|53561.3|53688.6|53563.6|53684.6|53559.6|24
1619437980000|2021-04-26 11:53:00|53686.9|53561.9|53684|53559|53686.9|53561.9|53682.2|53557.2|25
1619437990000|2021-04-26 11:53:10|53684.2|53559.2|53689.9|53564.9|53689.9|53564.9|53680.8|53555.8|24
1619438000000|2021-04-26 11:53:20|53690.1|53565.1|53667.5|53542.5|53690.9|53565.9|53667.5|53542.5|24
1619438010000|2021-04-26 11:53:30|53667.4|53542.4|53672.7|53547.7|53676|53551|53667.4|53542.4|27
1619438020000|2021-04-26 11:53:40|53674|53549|53689.1|53564.1|53689.1|53564.1|53674|53549|19
1619438030000|2021-04-26 11:53:50|53686.9|53561.9|53691.4|53566.4|53697.3|53572.3|53686.9|53561.9|29
1619438040000|2021-04-26 11:54:00|53694.1|53569.1|53689.9|53564.9|53697.5|53572.5|53676.4|53551.4|34
1619438050000|2021-04-26 11:54:10|53690.2|53565.2|53708.6|53583.6|53711.3|53586.3|53689.4|53564.4|32
1619438060000|2021-04-26 11:54:20|53706.6|53581.6|53720.5|53595.5|53720.5|53595.5|53699.1|53574.1|33
1619438070000|2021-04-26 11:54:30|53716.7|53591.7|53724.3|53599.3|53731.4|53606.4|53706.9|53581.9|33
1619438080000|2021-04-26 11:54:40|53713.7|53588.7|53709.2|53584.2|53721.8|53596.8|53700.6|53575.6|31
1619438090000|2021-04-26 11:54:50|53712|53587|53701.8|53576.8|53712.5|53587.5|53701.8|53576.8|20
1619438100000|2021-04-26 11:55:00|53726|53601|53744.3|53619.3|53744.3|53619.3|53726|53601|24
1619438110000|2021-04-26 11:55:10|53743.8|53618.8|53748|53623|53751.5|53626.5|53742.4|53617.4|25
1619438120000|2021-04-26 11:55:20|53749.5|53624.5|53757.5|53632.5|53757.5|53632.5|53747.4|53622.4|16
1619438130000|2021-04-26 11:55:30|53757.4|53632.4|53766.7|53641.7|53766.7|53641.7|53749.7|53624.7|24
1619438140000|2021-04-26 11:55:40|53764.9|53639.9|53764.2|53639.2|53773.9|53648.9|53764.2|53639.2|22
1619438150000|2021-04-26 11:55:50|53764.8|53639.8|53790.6|53665.6|53791.7|53666.7|53764.7|53639.7|33
1619438160000|2021-04-26 11:56:00|53790.4|53665.4|53753.8|53628.8|53803.3|53678.3|53750.2|53625.2|29
1619438170000|2021-04-26 11:56:10|53757.1|53632.1|53750.9|53625.9|53757.1|53632.1|53750.2|53625.2|24
1619438180000|2021-04-26 11:56:20|53745.9|53620.9|53753.5|53628.5|53758.8|53633.8|53745.9|53620.9|32
1619438190000|2021-04-26 11:56:30|53754.1|53629.1|53752|53627|53754.1|53629.1|53743.8|53618.8|32
1619438200000|2021-04-26 11:56:40|53750.3|53625.3|53754.4|53629.4|53763.1|53638.1|53748.3|53623.3|33
1619438210000|2021-04-26 11:56:50|53757.1|53632.1|53786|53661|53786|53661|53755.2|53630.2|26
1619438220000|2021-04-26 11:57:00|53784.9|53659.9|53752.1|53627.1|53788.3|53663.3|53751.4|53626.4|34
1619438230000|2021-04-26 11:57:10|53751.8|53626.8|53744.5|53619.5|53751.8|53626.8|53735.4|53610.4|29
1619438240000|2021-04-26 11:57:20|53744.7|53619.7|53770.9|53645.9|53771.2|53646.2|53744|53619|35
1619438250000|2021-04-26 11:57:30|53771.6|53646.6|53757.8|53632.8|53771.6|53646.6|53757.8|53632.8|32
1619438260000|2021-04-26 11:57:40|53758.8|53633.8|53753.3|53628.3|53758.8|53633.8|53750.2|53625.2|28
1619438270000|2021-04-26 11:57:50|53753.4|53628.4|53752.6|53627.6|53753.4|53628.4|53752.1|53627.1|19
1619438280000|2021-04-26 11:58:00|53752.7|53627.7|53760.8|53635.8|53764.4|53639.4|53750.1|53625.1|27
1619438290000|2021-04-26 11:58:10|53758.8|53633.8|53768.8|53643.8|53768.8|53643.8|53758.8|53633.8|18
1619438300000|2021-04-26 11:58:20|53767.6|53642.6|53757.3|53632.3|53769.2|53644.2|53756.7|53631.7|26
1619438310000|2021-04-26 11:58:30|53756.1|53631.1|53755.8|53630.8|53759.2|53634.2|53752.6|53627.6|17
1619438320000|2021-04-26 11:58:40|53757.8|53632.8|53756.9|53631.9|53761|53636|53755.1|53630.1|22
1619438330000|2021-04-26 11:58:50|53755.3|53630.3|53761.7|53636.7|53761.7|53636.7|53752|53627|25
1619438340000|2021-04-26 11:59:00|53762.2|53637.2|53761|53636|53762.2|53637.2|53756.1|53631.1|18
1619438350000|2021-04-26 11:59:10|53759.9|53634.9|53781.7|53656.7|53782.3|53657.3|53759.9|53634.9|30
1619438360000|2021-04-26 11:59:20|53779.4|53654.4|53779.4|53654.4|53785.5|53660.5|53778.7|53653.7|28
1619438370000|2021-04-26 11:59:30|53780.9|53655.9|53769.7|53644.7|53782.2|53657.2|53769.7|53644.7|23
1619438380000|2021-04-26 11:59:40|53773.6|53648.6|53768|53643|53774.4|53649.4|53767.3|53642.3|30
1619438390000|2021-04-26 11:59:50|53768.4|53643.4|53761.4|53636.4|53770|53645|53761.1|53636.1|24
1619438400000|2021-04-26 12:00:00|53760.4|53635.4|53741.3|53616.3|53767.7|53642.7|53741.1|53616.1|26
1619438410000|2021-04-26 12:00:10|53737.3|53612.3|53711.4|53586.4|53737.3|53612.3|53710.4|53585.4|39
1619438420000|2021-04-26 12:00:20|53711.6|53586.6|53722.5|53597.5|53722.5|53597.5|53708.4|53583.4|31
1619438430000|2021-04-26 12:00:30|53725.3|53600.3|53708.7|53583.7|53725.3|53600.3|53706.1|53581.1|32
1619438440000|2021-04-26 12:00:40|53709|53584|53718.3|53593.3|53724.2|53599.2|53706.7|53581.7|36
1619438450000|2021-04-26 12:00:50|53718.4|53593.4|53695.6|53570.6|53718.4|53593.4|53695.3|53570.3|35
1619438460000|2021-04-26 12:01:00|53696.9|53571.9|53712.5|53587.5|53712.5|53587.5|53693.8|53568.8|26
1619438470000|2021-04-26 12:01:10|53706|53581|53723.9|53598.9|53725.3|53600.3|53701.6|53576.6|32
1619438480000|2021-04-26 12:01:20|53723.1|53598.1|53704.8|53579.8|53724.5|53599.5|53704.7|53579.7|26
1619438490000|2021-04-26 12:01:30|53705.4|53580.4|53695.1|53570.1|53705.5|53580.5|53694.4|53569.4|22
1619438500000|2021-04-26 12:01:40|53694.9|53569.9|53696.1|53571.1|53699|53574|53694.2|53569.2|22
1619438510000|2021-04-26 12:01:50|53696.5|53571.5|53685.1|53560.1|53696.5|53571.5|53684.1|53559.1|26
1619438520000|2021-04-26 12:02:00|53684.7|53559.7|53695.6|53570.6|53698.5|53573.5|53681.4|53556.4|31
1619438530000|2021-04-26 12:02:10|53697|53572|53700.3|53575.3|53703.6|53578.6|53695.4|53570.4|24
1619438540000|2021-04-26 12:02:20|53698.3|53573.3|53686.5|53561.5|53698.7|53573.7|53684|53559|30
1619438550000|2021-04-26 12:02:30|53685.6|53560.6|53704.3|53579.3|53704.3|53579.3|53684.7|53559.7|31
1619438560000|2021-04-26 12:02:40|53703.2|53578.2|53725.5|53600.5|53727.7|53602.7|53701.7|53576.7|31
1619438570000|2021-04-26 12:02:50|53725|53600|53741.6|53616.6|53741.6|53616.6|53719.3|53594.3|33
1619438580000|2021-04-26 12:03:00|53743.4|53618.4|53753.8|53628.8|53767.3|53642.3|53740.7|53615.7|29
1619438590000|2021-04-26 12:03:10|53767.7|53642.7|53759.1|53634.1|53811.5|53686.5|53754.2|53629.2|33
1619438600000|2021-04-26 12:03:20|53760.7|53635.7|53801.6|53676.6|53806.9|53681.9|53753.9|53628.9|29
1619438610000|2021-04-26 12:03:30|53806.3|53681.3|53922.7|53797.7|53928.6|53803.6|53806.1|53681.1|36
1619438620000|2021-04-26 12:03:40|53920.4|53795.4|53916.3|53791.3|53958.5|53833.5|53903.8|53778.8|40
1619438630000|2021-04-26 12:03:50|53911.4|53786.4|53926.3|53801.3|53937.6|53812.6|53911.4|53786.4|35
1619438640000|2021-04-26 12:04:00|53928.6|53803.6|53880.8|53755.8|53935|53810|53880.7|53755.7|38
1619438650000|2021-04-26 12:04:10|53880.7|53755.7|53815.6|53690.6|53880.7|53755.7|53815.6|53690.6|35
1619438660000|2021-04-26 12:04:20|53816.2|53691.2|53866.8|53741.8|53869.2|53744.2|53816.2|53691.2|37
1619438670000|2021-04-26 12:04:30|53867.9|53742.9|53847.9|53722.9|53869.9|53744.9|53847.9|53722.9|32
1619438680000|2021-04-26 12:04:40|53847.2|53722.2|53817.8|53692.8|53847.2|53722.2|53812.1|53687.1|37
1619438690000|2021-04-26 12:04:50|53818.2|53693.2|53820|53695|53821.9|53696.9|53811.2|53686.2|26
1619438700000|2021-04-26 12:05:00|53820.7|53695.7|53788.4|53663.4|53823.4|53698.4|53785.8|53660.8|32
1619438710000|2021-04-26 12:05:10|53789.7|53664.7|53738.7|53613.7|53789.7|53664.7|53738.7|53613.7|35
1619438720000|2021-04-26 12:05:20|53735.1|53610.1|53771.3|53646.3|53780.2|53655.2|53731.7|53606.7|33
1619438730000|2021-04-26 12:05:30|53771.4|53646.4|53741.7|53616.7|53771.4|53646.4|53738.2|53613.2|32
1619438740000|2021-04-26 12:05:40|53735.5|53610.5|53734.6|53609.6|53736.7|53611.7|53728.5|53603.5|33
1619438750000|2021-04-26 12:05:50|53733|53608|53756.1|53631.1|53757.4|53632.4|53733|53608|29
1619438760000|2021-04-26 12:06:00|53754.2|53629.2|53773.2|53648.2|53775|53650|53749.7|53624.7|28
1619438770000|2021-04-26 12:06:10|53773.5|53648.5|53772|53647|53773.9|53648.9|53771.1|53646.1|30
1619438780000|2021-04-26 12:06:20|53771.3|53646.3|53776.4|53651.4|53780.2|53655.2|53770.8|53645.8|27
1619438790000|2021-04-26 12:06:30|53778.2|53653.2|53791.2|53666.2|53791.5|53666.5|53772.8|53647.8|35
1619438800000|2021-04-26 12:06:40|53791.9|53666.9|53793.6|53668.6|53796.4|53671.4|53789|53664|24
1619438810000|2021-04-26 12:06:50|53792.4|53667.4|53790.9|53665.9|53797.2|53672.2|53789.8|53664.8|28
1619438820000|2021-04-26 12:07:00|53791.5|53666.5|53778.4|53653.4|53791.8|53666.8|53776.3|53651.3|25
1619438830000|2021-04-26 12:07:10|53779.9|53654.9|53771|53646|53782.8|53657.8|53771|53646|29
1619438840000|2021-04-26 12:07:20|53772.7|53647.7|53774.4|53649.4|53779.7|53654.7|53772.7|53647.7|21
1619438850000|2021-04-26 12:07:30|53774.5|53649.5|53750.4|53625.4|53778.5|53653.5|53750.4|53625.4|20
1619438860000|2021-04-26 12:07:40|53747.1|53622.1|53758.7|53633.7|53758.7|53633.7|53739.8|53614.8|34
1619438870000|2021-04-26 12:07:50|53759.8|53634.8|53764.4|53639.4|53791.5|53666.5|53759.8|53634.8|33
1619438880000|2021-04-26 12:08:00|53764.5|53639.5|53766.2|53641.2|53766.3|53641.3|53763.3|53638.3|24
1619438890000|2021-04-26 12:08:10|53765.9|53640.9|53746.2|53621.2|53766.2|53641.2|53745.7|53620.7|24
1619438900000|2021-04-26 12:08:20|53742.4|53617.4|53737.5|53612.5|53753.3|53628.3|53735.9|53610.9|30
1619438910000|2021-04-26 12:08:30|53738.1|53613.1|53703.2|53578.2|53738.6|53613.6|53703.2|53578.2|30
1619438920000|2021-04-26 12:08:40|53699.2|53574.2|53688|53563|53699.2|53574.2|53685|53560|27
1619438930000|2021-04-26 12:08:50|53687.8|53562.8|53679.9|53554.9|53690|53565|53679.8|53554.8|16
1619438940000|2021-04-26 12:09:00|53679.8|53554.8|53681.6|53556.6|53682.3|53557.3|53679.3|53554.3|12
1619438950000|2021-04-26 12:09:10|53681.5|53556.5|53677.6|53552.6|53681.8|53556.8|53677.4|53552.4|16
1619438960000|2021-04-26 12:09:20|53677.8|53552.8|53681.7|53556.7|53687.7|53562.7|53676.3|53551.3|19
1619438970000|2021-04-26 12:09:30|53681|53556|53687.1|53562.1|53690.7|53565.7|53681|53556|31
1619438980000|2021-04-26 12:09:40|53696.7|53571.7|53696.3|53571.3|53699.2|53574.2|53693.5|53568.5|23
1619438990000|2021-04-26 12:09:50|53693.4|53568.4|53697.9|53572.9|53698.1|53573.1|53693.4|53568.4|18
1619439000000|2021-04-26 12:10:00|53697.6|53572.6|53688.6|53563.6|53698.6|53573.6|53688.6|53563.6|19
1619439010000|2021-04-26 12:10:10|53690.3|53565.3|53689|53564|53691.7|53566.7|53688.1|53563.1|19
1619439020000|2021-04-26 12:10:20|53688.5|53563.5|53691.2|53566.2|53691.6|53566.6|53683.9|53558.9|22
1619439030000|2021-04-26 12:10:30|53691.1|53566.1|53688.2|53563.2|53691.8|53566.8|53688.2|53563.2|23
1619439040000|2021-04-26 12:10:40|53688|53563|53666.5|53541.5|53688.2|53563.2|53661.8|53536.8|33
1619439050000|2021-04-26 12:10:50|53665.8|53540.8|53656.9|53531.9|53666.2|53541.2|53656.9|53531.9|23
1619439060000|2021-04-26 12:11:00|53655.6|53530.6|53666.2|53541.2|53666.2|53541.2|53654.3|53529.3|27
1619439070000|2021-04-26 12:11:10|53670.2|53545.2|53674|53549|53674|53549|53664.7|53539.7|33
1619439080000|2021-04-26 12:11:20|53674.3|53549.3|53672.7|53547.7|53674.9|53549.9|53671.4|53546.4|21
1619439090000|2021-04-26 12:11:30|53672.4|53547.4|53669|53544|53675.1|53550.1|53669|53544|14
1619439100000|2021-04-26 12:11:40|53670.9|53545.9|53671.2|53546.2|53671.5|53546.5|53668.9|53543.9|21
1619439110000|2021-04-26 12:11:50|53671.5|53546.5|53638.6|53513.6|53671.5|53546.5|53638.6|53513.6|26
1619439120000|2021-04-26 12:12:00|53634.8|53509.8|53602.4|53477.4|53634.8|53509.8|53602.4|53477.4|32
1619439130000|2021-04-26 12:12:10|53606.8|53481.8|53624.8|53499.8|53633.7|53508.7|53606.8|53481.8|36
1619439140000|2021-04-26 12:12:20|53625.4|53500.4|53645.4|53520.4|53646.7|53521.7|53625.4|53500.4|24
1619439150000|2021-04-26 12:12:30|53645.5|53520.5|53651|53526|53652.3|53527.3|53645.5|53520.5|25
1619439160000|2021-04-26 12:12:40|53652.1|53527.1|53651.4|53526.4|53652.7|53527.7|53648.7|53523.7|27
1619439170000|2021-04-26 12:12:50|53650|53525|53656.5|53531.5|53659.9|53534.9|53649.5|53524.5|26
1619439180000|2021-04-26 12:13:00|53656.2|53531.2|53689.5|53564.5|53703.4|53578.4|53654.5|53529.5|34
1619439190000|2021-04-26 12:13:10|53690.7|53565.7|53683.8|53558.8|53694.5|53569.5|53671.5|53546.5|35
1619439200000|2021-04-26 12:13:20|53684.2|53559.2|53676.2|53551.2|53685.8|53560.8|53676.1|53551.1|32
1619439210000|2021-04-26 12:13:30|53674.4|53549.4|53675|53550|53683.6|53558.6|53672.9|53547.9|30
1619439220000|2021-04-26 12:13:40|53675.1|53550.1|53676.7|53551.7|53681.1|53556.1|53666.9|53541.9|34
1619439230000|2021-04-26 12:13:50|53676.6|53551.6|53683.9|53558.9|53687|53562|53676.6|53551.6|27
1619439240000|2021-04-26 12:14:00|53684.1|53559.1|53701|53576|53705.3|53580.3|53683.9|53558.9|27
1619439250000|2021-04-26 12:14:10|53701.2|53576.2|53714.9|53589.9|53714.9|53589.9|53699|53574|20
1619439260000|2021-04-26 12:14:20|53715.1|53590.1|53721.4|53596.4|53726.1|53601.1|53710.9|53585.9|22
1619439270000|2021-04-26 12:14:30|53720.3|53595.3|53721.1|53596.1|53726.2|53601.2|53716.2|53591.2|29
1619439280000|2021-04-26 12:14:40|53720.6|53595.6|53706|53581|53720.6|53595.6|53704.9|53579.9|29
1619439290000|2021-04-26 12:14:50|53714.1|53589.1|53717.9|53592.9|53722.9|53597.9|53713.8|53588.8|32
1619439300000|2021-04-26 12:15:00|53717|53592|53716.5|53591.5|53717.5|53592.5|53714.4|53589.4|32
1619439310000|2021-04-26 12:15:10|53717.5|53592.5|53692.7|53567.7|53717.9|53592.9|53692.7|53567.7|32
1619439320000|2021-04-26 12:15:20|53693|53568|53673.8|53548.8|53695.8|53570.8|53673.2|53548.2|28
1619439330000|2021-04-26 12:15:30|53673.4|53548.4|53686.8|53561.8|53686.8|53561.8|53669.2|53544.2|27
1619439340000|2021-04-26 12:15:40|53686.4|53561.4|53685.6|53560.6|53686.8|53561.8|53681.8|53556.8|33
1619439350000|2021-04-26 12:15:50|53685.5|53560.5|53678.3|53553.3|53686|53561|53674.7|53549.7|31
1619439360000|2021-04-26 12:16:00|53678.1|53553.1|53681.4|53556.4|53685|53560|53677.9|53552.9|26
1619439370000|2021-04-26 12:16:10|53680.6|53555.6|53632.2|53507.2|53680.6|53555.6|53628.4|53503.4|27
1619439380000|2021-04-26 12:16:20|53633.8|53508.8|53635.9|53510.9|53658.6|53533.6|53630.1|53505.1|36
1619439390000|2021-04-26 12:16:30|53636|53511|53631.8|53506.8|53636|53511|53628|53503|23
1619439400000|2021-04-26 12:16:40|53631.7|53506.7|53646.3|53521.3|53652.2|53527.2|53631.7|53506.7|25
1619439410000|2021-04-26 12:16:50|53644.8|53519.8|53636.2|53511.2|53644.8|53519.8|53633.3|53508.3|33
1619439420000|2021-04-26 12:17:00|53635.9|53510.9|53653.5|53528.5|53653.5|53528.5|53635.2|53510.2|16
1619439430000|2021-04-26 12:17:10|53647.9|53522.9|53642.1|53517.1|53653.4|53528.4|53642.1|53517.1|29
1619439440000|2021-04-26 12:17:20|53644.1|53519.1|53637.1|53512.1|53644.6|53519.6|53635.8|53510.8|27
1619439450000|2021-04-26 12:17:30|53636.5|53511.5|53636.4|53511.4|53637.4|53512.4|53636.2|53511.2|14
1619439460000|2021-04-26 12:17:40|53638|53513|53619.9|53494.9|53638|53513|53619.7|53494.7|15
1619439470000|2021-04-26 12:17:50|53619.7|53494.7|53611.4|53486.4|53619.7|53494.7|53610.1|53485.1|23
1619439480000|2021-04-26 12:18:00|53612.7|53487.7|53589.9|53464.9|53612.7|53487.7|53589.9|53464.9|28
1619439490000|2021-04-26 12:18:10|53587.4|53462.4|53579.9|53454.9|53593.7|53468.7|53578.1|53453.1|33
1619439500000|2021-04-26 12:18:20|53581.3|53456.3|53586.2|53461.2|53590.6|53465.6|53579.6|53454.6|26
1619439510000|2021-04-26 12:18:30|53586.3|53461.3|53589.8|53464.8|53592.7|53467.7|53584.4|53459.4|33
1619439520000|2021-04-26 12:18:40|53590.6|53465.6|53586|53461|53591|53466|53585.1|53460.1|27
1619439530000|2021-04-26 12:18:50|53585|53460|53588.8|53463.8|53588.8|53463.8|53584.5|53459.5|23
1619439540000|2021-04-26 12:19:00|53588.1|53463.1|53579.5|53454.5|53588.4|53463.4|53577.5|53452.5|28
1619439550000|2021-04-26 12:19:10|53578.6|53453.6|53573.1|53448.1|53579.7|53454.7|53572.3|53447.3|21
1619439560000|2021-04-26 12:19:20|53576.2|53451.2|53586.6|53461.6|53587|53462|53566.2|53441.2|26
1619439570000|2021-04-26 12:19:30|53587.2|53462.2|53587.1|53462.1|53590.2|53465.2|53585.5|53460.5|21
1619439580000|2021-04-26 12:19:40|53587.3|53462.3|53586.6|53461.6|53588.2|53463.2|53585.8|53460.8|23
1619439590000|2021-04-26 12:19:50|53586.4|53461.4|53583.8|53458.8|53588.4|53463.4|53582.5|53457.5|29
1619439600000|2021-04-26 12:20:00|53583.3|53458.3|53587.1|53462.1|53588.1|53463.1|53583.3|53458.3|18
1619439610000|2021-04-26 12:20:10|53587.6|53462.6|53587.7|53462.7|53588|53463|53586.2|53461.2|25
1619439620000|2021-04-26 12:20:20|53587.2|53462.2|53595|53470|53596.4|53471.4|53587.2|53462.2|11
1619439630000|2021-04-26 12:20:30|53595.3|53470.3|53588.2|53463.2|53596|53471|53587.7|53462.7|31
1619439640000|2021-04-26 12:20:40|53587.7|53462.7|53619.5|53494.5|53620.6|53495.6|53587.7|53462.7|21
1619439650000|2021-04-26 12:20:50|53619.1|53494.1|53602.8|53477.8|53621.1|53496.1|53602.2|53477.2|20
1619439660000|2021-04-26 12:21:00|53602.2|53477.2|53608|53483|53611.2|53486.2|53602.2|53477.2|14
1619439670000|2021-04-26 12:21:10|53606.8|53481.8|53612.8|53487.8|53613.1|53488.1|53605.7|53480.7|20
1619439680000|2021-04-26 12:21:20|53613.4|53488.4|53614|53489|53614.7|53489.7|53611.8|53486.8|17
1619439690000|2021-04-26 12:21:30|53614.7|53489.7|53620.1|53495.1|53620.1|53495.1|53613.8|53488.8|22
1619439700000|2021-04-26 12:21:40|53619.3|53494.3|53635.3|53510.3|53635.3|53510.3|53617.6|53492.6|18
1619439710000|2021-04-26 12:21:50|53636.1|53511.1|53658.7|53533.7|53658.8|53533.8|53633.2|53508.2|19
1619439720000|2021-04-26 12:22:00|53658.8|53533.8|53654|53529|53666.6|53541.6|53654|53529|24
1619439730000|2021-04-26 12:22:10|53662.6|53537.6|53712.1|53587.1|53717.3|53592.3|53662.6|53537.6|31
1619439740000|2021-04-26 12:22:20|53713|53588|53745.6|53620.6|53751.6|53626.6|53703.4|53578.4|32
1619439750000|2021-04-26 12:22:30|53746|53621|53741.9|53616.9|53756.3|53631.3|53739.9|53614.9|25
1619439760000|2021-04-26 12:22:40|53739.4|53614.4|53743|53618|53749.9|53624.9|53734.8|53609.8|28
1619439770000|2021-04-26 12:22:50|53739.7|53614.7|53706|53581|53741.1|53616.1|53703.6|53578.6|26
1619439780000|2021-04-26 12:23:00|53706.6|53581.6|53751.8|53626.8|53751.8|53626.8|53706.6|53581.6|33
1619439790000|2021-04-26 12:23:10|53752|53627|53765.3|53640.3|53767.8|53642.8|53752|53627|32
1619439800000|2021-04-26 12:23:20|53764.1|53639.1|53741.8|53616.8|53764.3|53639.3|53741.3|53616.3|26
1619439810000|2021-04-26 12:23:30|53742.2|53617.2|53765.3|53640.3|53765.3|53640.3|53742.2|53617.2|38
1619439820000|2021-04-26 12:23:40|53765.5|53640.5|53772.1|53647.1|53772.1|53647.1|53762.8|53637.8|29
1619439830000|2021-04-26 12:23:50|53771.6|53646.6|53792.6|53667.6|53793.3|53668.3|53767.7|53642.7|31
1619439840000|2021-04-26 12:24:00|53792.4|53667.4|53807.6|53682.6|53807.6|53682.6|53792.4|53667.4|31
1619439850000|2021-04-26 12:24:10|53808.5|53683.5|53822.4|53697.4|53827.6|53702.6|53803.8|53678.8|27
1619439860000|2021-04-26 12:24:20|53822|53697|53792.2|53667.2|53822|53697|53792|53667|36
1619439870000|2021-04-26 12:24:30|53791.2|53666.2|53784.9|53659.9|53797.6|53672.6|53778.7|53653.7|31
1619439880000|2021-04-26 12:24:40|53784.5|53659.5|53782.6|53657.6|53785.4|53660.4|53782.2|53657.2|24
1619439890000|2021-04-26 12:24:50|53782.7|53657.7|53792.7|53667.7|53792.7|53667.7|53780.4|53655.4|22
1619439900000|2021-04-26 12:25:00|53794.3|53669.3|53813.6|53688.6|53815.9|53690.9|53794.3|53669.3|33
1619439910000|2021-04-26 12:25:10|53819.1|53694.1|53821.4|53696.4|53833.1|53708.1|53814.4|53689.4|27
1619439920000|2021-04-26 12:25:20|53821.7|53696.7|53852.9|53727.9|53853.4|53728.4|53817.5|53692.5|24
1619439930000|2021-04-26 12:25:30|53853.4|53728.4|53906.9|53781.9|53906.9|53781.9|53852.6|53727.6|28
1619439940000|2021-04-26 12:25:40|53905.3|53780.3|53875.5|53750.5|53933.5|53808.5|53849.2|53724.2|34
1619439950000|2021-04-26 12:25:50|53874.4|53749.4|53862.8|53737.8|53891|53766|53861|53736|31
1619439960000|2021-04-26 12:26:00|53861.7|53736.7|53864.2|53739.2|53866|53741|53854.7|53729.7|33
1619439970000|2021-04-26 12:26:10|53862.8|53737.8|53865.1|53740.1|53866|53741|53862.3|53737.3|21
1619439980000|2021-04-26 12:26:20|53865|53740|53825.7|53700.7|53866.2|53741.2|53825.7|53700.7|28
1619439990000|2021-04-26 12:26:30|53823.4|53698.4|53836.9|53711.9|53836.9|53711.9|53812.4|53687.4|36
1619440000000|2021-04-26 12:26:40|53837|53712|53860.6|53735.6|53860.6|53735.6|53829.5|53704.5|32
1619440010000|2021-04-26 12:26:50|53860.9|53735.9|53854.2|53729.2|53862.8|53737.8|53852.2|53727.2|27
1619440020000|2021-04-26 12:27:00|53854.5|53729.5|53855.6|53730.6|53859.2|53734.2|53846|53721|26
1619440030000|2021-04-26 12:27:10|53850.6|53725.6|53853.6|53728.6|53854.2|53729.2|53849.2|53724.2|27
1619440040000|2021-04-26 12:27:20|53854|53729|53867.7|53742.7|53867.7|53742.7|53852|53727|32
1619440050000|2021-04-26 12:27:30|53866|53741|53899.6|53774.6|53899.6|53774.6|53851.8|53726.8|34
1619440060000|2021-04-26 12:27:40|53897.1|53772.1|53917.1|53792.1|53917.1|53792.1|53863.2|53738.2|37
1619440070000|2021-04-26 12:27:50|53917.9|53792.9|53922.2|53797.2|53922.5|53797.5|53916.4|53791.4|29
1619440080000|2021-04-26 12:28:00|53921.7|53796.7|53903.3|53778.3|53922.1|53797.1|53894|53769|33
1619440090000|2021-04-26 12:28:10|53904.1|53779.1|53904.4|53779.4|53905.3|53780.3|53901.1|53776.1|31
1619440100000|2021-04-26 12:28:20|53905.6|53780.6|53902.8|53777.8|53905.6|53780.6|53901.8|53776.8|16
1619440110000|2021-04-26 12:28:30|53904.7|53779.7|53905.3|53780.3|53907.8|53782.8|53902.8|53777.8|24
1619440120000|2021-04-26 12:28:40|53904.7|53779.7|53902.6|53777.6|53905.4|53780.4|53900.3|53775.3|27
1619440130000|2021-04-26 12:28:50|53901.6|53776.6|53902.2|53777.2|53902.7|53777.7|53899.8|53774.8|16
1619440140000|2021-04-26 12:29:00|53907.8|53782.8|53932.7|53807.7|53935.1|53810.1|53907.8|53782.8|30
1619440150000|2021-04-26 12:29:10|53934.6|53809.6|53931.8|53806.8|53938.2|53813.2|53931.4|53806.4|13
1619440160000|2021-04-26 12:29:20|53931.7|53806.7|53930.4|53805.4|53953.6|53828.6|53928.6|53803.6|28
1619440170000|2021-04-26 12:29:30|53929.2|53804.2|53936|53811|53937|53812|53926.3|53801.3|32
1619440180000|2021-04-26 12:29:40|53937.2|53812.2|53946.3|53821.3|53946.4|53821.4|53936.5|53811.5|17
1619440190000|2021-04-26 12:29:50|53944.2|53819.2|53939.1|53814.1|53947.1|53822.1|53939.1|53814.1|31
1619440200000|2021-04-26 12:30:00|53937.7|53812.7|53946.7|53821.7|53950.1|53825.1|53937.2|53812.2|25
1619440210000|2021-04-26 12:30:10|53951.2|53826.2|53909.9|53784.9|53961.1|53836.1|53903.3|53778.3|34
1619440220000|2021-04-26 12:30:20|53909.8|53784.8|53953.2|53828.2|53956.9|53831.9|53909|53784|36
1619440230000|2021-04-26 12:30:30|53953.3|53828.3|53955.2|53830.2|53966.2|53841.2|53925.3|53800.3|39
1619440240000|2021-04-26 12:30:40|53961.5|53836.5|53965.9|53840.9|53968.3|53843.3|53945.5|53820.5|35
1619440250000|2021-04-26 12:30:50|53966.5|53841.5|53963.5|53838.5|53967.4|53842.4|53961|53836|36
1619440260000|2021-04-26 12:31:00|53963.6|53838.6|53963.8|53838.8|53966.4|53841.4|53957.5|53832.5|36
1619440270000|2021-04-26 12:31:10|53963.3|53838.3|53924.2|53799.2|53963.3|53838.3|53920.5|53795.5|36
1619440280000|2021-04-26 12:31:20|53923.9|53798.9|53917.3|53792.3|53928.3|53803.3|53912.7|53787.7|38
1619440290000|2021-04-26 12:31:30|53916.9|53791.9|53917|53792|53926.2|53801.2|53915.3|53790.3|37
1619440300000|2021-04-26 12:31:40|53916.8|53791.8|53947.9|53822.9|53955.9|53830.9|53914.3|53789.3|38
1619440310000|2021-04-26 12:31:50|53947.7|53822.7|53942.4|53817.4|53947.7|53822.7|53941.3|53816.3|26
1619440320000|2021-04-26 12:32:00|53941.3|53816.3|53921.4|53796.4|53941.3|53816.3|53920|53795|33
1619440330000|2021-04-26 12:32:10|53921.5|53796.5|53888.4|53763.4|53924.9|53799.9|53888.4|53763.4|31
1619440340000|2021-04-26 12:32:20|53886.2|53761.2|53907.2|53782.2|53907.2|53782.2|53877.1|53752.1|33
1619440350000|2021-04-26 12:32:30|53909.8|53784.8|53879.7|53754.7|53915.3|53790.3|53875.1|53750.1|34
1619440360000|2021-04-26 12:32:40|53871.7|53746.7|53833.4|53708.4|53893.2|53768.2|53832.3|53707.3|36
1619440370000|2021-04-26 12:32:50|53837.8|53712.8|53864|53739|53864|53739|53836.8|53711.8|38
1619440380000|2021-04-26 12:33:00|53863.6|53738.6|53899.3|53774.3|53905.3|53780.3|53859.4|53734.4|36
1619440390000|2021-04-26 12:33:10|53899.7|53774.7|53871.1|53746.1|53900.3|53775.3|53870.5|53745.5|40
1619440400000|2021-04-26 12:33:20|53871|53746|53857.7|53732.7|53875.2|53750.2|53857.7|53732.7|35
1619440410000|2021-04-26 12:33:30|53857.3|53732.3|53859.1|53734.1|53864.4|53739.4|53857.3|53732.3|32
1619440420000|2021-04-26 12:33:40|53863.2|53738.2|53827.7|53702.7|53863.2|53738.2|53820.4|53695.4|38
1619440430000|2021-04-26 12:33:50|53827.5|53702.5|53863|53738|53863.1|53738.1|53827.5|53702.5|38
1619440440000|2021-04-26 12:34:00|53865.9|53740.9|53872.3|53747.3|53878.1|53753.1|53865.9|53740.9|38
1619440450000|2021-04-26 12:34:10|53872.6|53747.6|53899.3|53774.3|53901.7|53776.7|53870.7|53745.7|22
1619440460000|2021-04-26 12:34:20|53898.3|53773.3|53887.4|53762.4|53904.5|53779.5|53877|53752|36
1619440470000|2021-04-26 12:34:30|53888.4|53763.4|53903.4|53778.4|53910.2|53785.2|53888.4|53763.4|35
1619440480000|2021-04-26 12:34:40|53901.6|53776.6|53890.9|53765.9|53901.6|53776.6|53889.3|53764.3|31
1619440490000|2021-04-26 12:34:50|53894.5|53769.5|53910.1|53785.1|53910.1|53785.1|53892.7|53767.7|30
1619440500000|2021-04-26 12:35:00|53908.8|53783.8|53912.1|53787.1|53916.3|53791.3|53908.8|53783.8|21
1619440510000|2021-04-26 12:35:10|53912.3|53787.3|53918.3|53793.3|53941.7|53816.7|53912.3|53787.3|25
1619440520000|2021-04-26 12:35:20|53918.8|53793.8|53940.6|53815.6|53949.3|53824.3|53918.8|53793.8|29
1619440530000|2021-04-26 12:35:30|53941.2|53816.2|53946.6|53821.6|53949.1|53824.1|53941|53816|23
1619440540000|2021-04-26 12:35:40|53945.1|53820.1|53943|53818|53954.9|53829.9|53938.8|53813.8|24
1619440550000|2021-04-26 12:35:50|53940.9|53815.9|53933.6|53808.6|53940.9|53815.9|53932.2|53807.2|18
1619440560000|2021-04-26 12:36:00|53933.8|53808.8|53940.1|53815.1|53955.3|53830.3|53933.8|53808.8|31
1619440570000|2021-04-26 12:36:10|53938|53813|53949.5|53824.5|53949.8|53824.8|53937.7|53812.7|31
1619440580000|2021-04-26 12:36:20|53948.5|53823.5|53933.6|53808.6|53954.2|53829.2|53929.8|53804.8|32
1619440590000|2021-04-26 12:36:30|53934.7|53809.7|53938.1|53813.1|53938.1|53813.1|53929.6|53804.6|30
1619440600000|2021-04-26 12:36:40|53937.9|53812.9|53933.5|53808.5|53939.1|53814.1|53929.9|53804.9|20
1619440610000|2021-04-26 12:36:50|53930.6|53805.6|53946.5|53821.5|53946.5|53821.5|53930.6|53805.6|26
1619440620000|2021-04-26 12:37:00|53945.7|53820.7|53944.9|53819.9|53946.1|53821.1|53934.2|53809.2|30
1619440630000|2021-04-26 12:37:10|53944.1|53819.1|53946.1|53821.1|53946.4|53821.4|53935|53810|29
1619440640000|2021-04-26 12:37:20|53946.3|53821.3|53957.4|53832.4|53957.7|53832.7|53945.5|53820.5|20
1619440650000|2021-04-26 12:37:30|53956.7|53831.7|53958.4|53833.4|53962.2|53837.2|53954.7|53829.7|30
1619440660000|2021-04-26 12:37:40|53954.4|53829.4|53959.7|53834.7|53959.7|53834.7|53952.9|53827.9|30
1619440670000|2021-04-26 12:37:50|53969.7|53844.7|53972.7|53847.7|53974.4|53849.4|53968.9|53843.9|27
1619440680000|2021-04-26 12:38:00|53974.4|53849.4|53977.8|53852.8|53978|53853|53974.4|53849.4|9
1619440690000|2021-04-26 12:38:10|53978|53853|53957.7|53832.7|53978.2|53853.2|53956.2|53831.2|18
1619440700000|2021-04-26 12:38:20|53957.6|53832.6|53939.4|53814.4|53958.2|53833.2|53937.7|53812.7|23
1619440710000|2021-04-26 12:38:30|53938|53813|53955.5|53830.5|53962.3|53837.3|53938|53813|23
1619440720000|2021-04-26 12:38:40|53960.7|53835.7|53975.8|53850.8|53976.4|53851.4|53960.7|53835.7|34
1619440730000|2021-04-26 12:38:50|53975.9|53850.9|54003|53878|54052.3|53927.3|53974.7|53849.7|35
1619440740000|2021-04-26 12:39:00|54004.9|53879.9|53983.8|53858.8|54009|53884|53968|53843|39
1619440750000|2021-04-26 12:39:10|53984.7|53859.7|53998.7|53873.7|53999.3|53874.3|53962.1|53837.1|37
1619440760000|2021-04-26 12:39:20|53997.4|53872.4|54014.2|53889.2|54014.2|53889.2|53985.1|53860.1|33
1619440770000|2021-04-26 12:39:30|54016.5|53891.5|54006.1|53881.1|54020.2|53895.2|54005.9|53880.9|39
1619440780000|2021-04-26 12:39:40|54000.1|53875.1|53987.9|53862.9|54002.8|53877.8|53977.4|53852.4|31
1619440790000|2021-04-26 12:39:50|53985.8|53860.8|54006.8|53881.8|54011.2|53886.2|53985.8|53860.8|29
1619440800000|2021-04-26 12:40:00|54005.1|53880.1|54007.8|53882.8|54011.1|53886.1|53983.3|53858.3|34
1619440810000|2021-04-26 12:40:10|54017.8|53892.8|53983.7|53858.7|54018.1|53893.1|53977.3|53852.3|36
1619440820000|2021-04-26 12:40:20|53981.9|53856.9|53967.3|53842.3|53982.2|53857.2|53963.4|53838.4|34
1619440830000|2021-04-26 12:40:30|53968.1|53843.1|53970.2|53845.2|53970.2|53845.2|53964.3|53839.3|23
1619440840000|2021-04-26 12:40:40|53970.5|53845.5|53977.2|53852.2|53977.4|53852.4|53964.5|53839.5|24
1619440850000|2021-04-26 12:40:50|53977.7|53852.7|54001.5|53876.5|54001.5|53876.5|53977.6|53852.6|34
1619440860000|2021-04-26 12:41:00|54001.7|53876.7|54040.7|53915.7|54040.7|53915.7|54001.7|53876.7|31
1619440870000|2021-04-26 12:41:10|54043.1|53918.1|54040.1|53915.1|54045.9|53920.9|54033.1|53908.1|37
1619440880000|2021-04-26 12:41:20|54039.6|53914.6|54034.6|53909.6|54045.1|53920.1|54034.3|53909.3|30
1619440890000|2021-04-26 12:41:30|54035|53910|54037.3|53912.3|54042.1|53917.1|54035|53910|34
1619440900000|2021-04-26 12:41:40|54035.5|53910.5|54035.4|53910.4|54035.5|53910.5|54027.9|53902.9|27
1619440910000|2021-04-26 12:41:50|54034.8|53909.8|54040|53915|54040.1|53915.1|54031.9|53906.9|22
1619440920000|2021-04-26 12:42:00|54038.7|53913.7|54021|53896|54040.7|53915.7|54020.9|53895.9|26
1619440930000|2021-04-26 12:42:10|54023.9|53898.9|54027.4|53902.4|54029.9|53904.9|54020.3|53895.3|28
1619440940000|2021-04-26 12:42:20|54027.3|53902.3|54012.1|53887.1|54029.5|53904.5|54006.8|53881.8|31
1619440950000|2021-04-26 12:42:30|54013|53888|54015.1|53890.1|54015.1|53890.1|54008.6|53883.6|30
1619440960000|2021-04-26 12:42:40|54012.7|53887.7|54014.5|53889.5|54015.8|53890.8|54011.6|53886.6|21
1619440970000|2021-04-26 12:42:50|54014.2|53889.2|54008.2|53883.2|54015.5|53890.5|54007.4|53882.4|28
1619440980000|2021-04-26 12:43:00|54008.1|53883.1|53978.1|53853.1|54008.5|53883.5|53978.1|53853.1|26
1619440990000|2021-04-26 12:43:10|53977.4|53852.4|53975|53850|53979.1|53854.1|53973.8|53848.8|30
1619441000000|2021-04-26 12:43:20|53975.2|53850.2|53982.4|53857.4|53996.4|53871.4|53973.7|53848.7|33
1619441010000|2021-04-26 12:43:30|53982.2|53857.2|53978.2|53853.2|53983.3|53858.3|53976.1|53851.1|31
1619441020000|2021-04-26 12:43:40|53978.5|53853.5|53985.2|53860.2|53986|53861|53978.4|53853.4|19
1619441030000|2021-04-26 12:43:50|53983.6|53858.6|53979.3|53854.3|53985|53860|53967.5|53842.5|23
1619441040000|2021-04-26 12:44:00|53981.1|53856.1|53932.5|53807.5|53981.1|53856.1|53932.5|53807.5|24
1619441050000|2021-04-26 12:44:10|53931.6|53806.6|53979.5|53854.5|53986.1|53861.1|53923.9|53798.9|39
1619441060000|2021-04-26 12:44:20|53974.4|53849.4|53985.4|53860.4|53988.7|53863.7|53952.6|53827.6|40
1619441070000|2021-04-26 12:44:30|53985.9|53860.9|53990.7|53865.7|53996.9|53871.9|53985.9|53860.9|33
1619441080000|2021-04-26 12:44:40|53990.4|53865.4|53982.5|53857.5|53991.7|53866.7|53975.5|53850.5|29
1619441090000|2021-04-26 12:44:50|53979.7|53854.7|53956|53831|53986.9|53861.9|53951.8|53826.8|37
1619441100000|2021-04-26 12:45:00|53955.1|53830.1|53961|53836|53963.9|53838.9|53953.1|53828.1|35
1619441110000|2021-04-26 12:45:10|53961.4|53836.4|53949.1|53824.1|53962.8|53837.8|53949.1|53824.1|30
1619441120000|2021-04-26 12:45:20|53948|53823|53923.8|53798.8|53949|53824|53923.4|53798.4|33
1619441130000|2021-04-26 12:45:30|53922.2|53797.2|53900.3|53775.3|53922.9|53797.9|53899.9|53774.9|28
1619441140000|2021-04-26 12:45:40|53900.2|53775.2|53909.3|53784.3|53917.6|53792.6|53900.2|53775.2|35
1619441150000|2021-04-26 12:45:50|53909.1|53784.1|53900.1|53775.1|53910.4|53785.4|53899.5|53774.5|28
1619441160000|2021-04-26 12:46:00|53899.1|53774.1|53909.4|53784.4|53915|53790|53899|53774|26
1619441170000|2021-04-26 12:46:10|53909.5|53784.5|53896.5|53771.5|53909.5|53784.5|53893.3|53768.3|32
1619441180000|2021-04-26 12:46:20|53895.2|53770.2|53885.4|53760.4|53897.7|53772.7|53882.9|53757.9|34
1619441190000|2021-04-26 12:46:30|53885.3|53760.3|53864.1|53739.1|53887.6|53762.6|53863.3|53738.3|25
1619441200000|2021-04-26 12:46:40|53864.7|53739.7|53870.9|53745.9|53873.7|53748.7|53864.4|53739.4|34
1619441210000|2021-04-26 12:46:50|53870.1|53745.1|53868.6|53743.6|53870.2|53745.2|53866.5|53741.5|31
1619441220000|2021-04-26 12:47:00|53867.1|53742.1|53899|53774|53909|53784|53867.1|53742.1|36
1619441230000|2021-04-26 12:47:10|53893.8|53768.8|53885.1|53760.1|53899|53774|53879.1|53754.1|36
1619441240000|2021-04-26 12:47:20|53883.4|53758.4|53885.3|53760.3|53888.8|53763.8|53880.3|53755.3|32
1619441250000|2021-04-26 12:47:30|53888.6|53763.6|53905.9|53780.9|53906.6|53781.6|53888.6|53763.6|36
1619441260000|2021-04-26 12:47:40|53902.4|53777.4|53912.4|53787.4|53913.7|53788.7|53902.4|53777.4|32
1619441270000|2021-04-26 12:47:50|53912.2|53787.2|53898.7|53773.7|53917.3|53792.3|53898|53773|37
1619441280000|2021-04-26 12:48:00|53895.8|53770.8|53912.8|53787.8|53912.8|53787.8|53891.4|53766.4|38
1619441290000|2021-04-26 12:48:10|53912.4|53787.4|53915.7|53790.7|53916.6|53791.6|53909.7|53784.7|30
1619441300000|2021-04-26 12:48:20|53916|53791|53913.2|53788.2|53919|53794|53910.9|53785.9|28
1619441310000|2021-04-26 12:48:30|53912.5|53787.5|53913.4|53788.4|53916.4|53791.4|53910|53785|15
1619441320000|2021-04-26 12:48:40|53911.2|53786.2|53912.7|53787.7|53912.8|53787.8|53909.5|53784.5|15
1619441330000|2021-04-26 12:48:50|53912.5|53787.5|53877.9|53752.9|53912.8|53787.8|53877.9|53752.9|22
1619441340000|2021-04-26 12:49:00|53878.1|53753.1|53874.6|53749.6|53880.1|53755.1|53873.5|53748.5|35
1619441350000|2021-04-26 12:49:10|53876.4|53751.4|53878.2|53753.2|53882.6|53757.6|53876.4|53751.4|26
1619441360000|2021-04-26 12:49:20|53877.8|53752.8|53850.5|53725.5|53878.2|53753.2|53847|53722|32
1619441370000|2021-04-26 12:49:30|53850.6|53725.6|53849.8|53724.8|53859.3|53734.3|53848.5|53723.5|34
1619441380000|2021-04-26 12:49:40|53848.8|53723.8|53785|53660|53848.8|53723.8|53784.5|53659.5|36
1619441390000|2021-04-26 12:49:50|53785.1|53660.1|53800.8|53675.8|53800.9|53675.9|53784.9|53659.9|28
1619441400000|2021-04-26 12:50:00|53805.6|53680.6|53824.1|53699.1|53826.5|53701.5|53805.6|53680.6|35
1619441410000|2021-04-26 12:50:10|53817.6|53692.6|53797.3|53672.3|53818|53693|53794.6|53669.6|25
1619441420000|2021-04-26 12:50:20|53796.8|53671.8|53763|53638|53802.2|53677.2|53758.2|53633.2|40
1619441430000|2021-04-26 12:50:30|53755.8|53630.8|53745.4|53620.4|53755.8|53630.8|53739.9|53614.9|35
1619441440000|2021-04-26 12:50:40|53745.2|53620.2|53767.2|53642.2|53777|53652|53741.1|53616.1|34
1619441450000|2021-04-26 12:50:50|53763.3|53638.3|53697.4|53572.4|53769.1|53644.1|53697.4|53572.4|36
1619441460000|2021-04-26 12:51:00|53697.7|53572.7|53746.6|53621.6|53750.3|53625.3|53697.5|53572.5|40
1619441470000|2021-04-26 12:51:10|53752.3|53627.3|53727.4|53602.4|53770.4|53645.4|53727.4|53602.4|35
1619441480000|2021-04-26 12:51:20|53729.1|53604.1|53739.1|53614.1|53748.1|53623.1|53729.1|53604.1|25
1619441490000|2021-04-26 12:51:30|53744.3|53619.3|53739.7|53614.7|53747.4|53622.4|53735|53610|27
1619441500000|2021-04-26 12:51:40|53739.9|53614.9|53736.2|53611.2|53741.1|53616.1|53730.4|53605.4|33
1619441510000|2021-04-26 12:51:50|53737.4|53612.4|53729.9|53604.9|53742.7|53617.7|53728.7|53603.7|34
1619441520000|2021-04-26 12:52:00|53732.1|53607.1|53752.4|53627.4|53756.6|53631.6|53731.5|53606.5|35
1619441530000|2021-04-26 12:52:10|53752.8|53627.8|53758.4|53633.4|53758.4|53633.4|53752.8|53627.8|26
1619441540000|2021-04-26 12:52:20|53757.7|53632.7|53787|53662|53787.5|53662.5|53757.7|53632.7|31
1619441550000|2021-04-26 12:52:30|53787.1|53662.1|53790|53665|53797.5|53672.5|53781.7|53656.7|31
1619441560000|2021-04-26 12:52:40|53787.1|53662.1|53758.8|53633.8|53787.1|53662.1|53754.9|53629.9|34
1619441570000|2021-04-26 12:52:50|53759.1|53634.1|53754.9|53629.9|53759.8|53634.8|53754.9|53629.9|28
1619441580000|2021-04-26 12:53:00|53754.4|53629.4|53779.7|53654.7|53779.7|53654.7|53752.2|53627.2|28
1619441590000|2021-04-26 12:53:10|53777.7|53652.7|53782.3|53657.3|53785.6|53660.6|53777.3|53652.3|18
1619441600000|2021-04-26 12:53:20|53785.9|53660.9|53768.1|53643.1|53789.7|53664.7|53767.8|53642.8|26
1619441610000|2021-04-26 12:53:30|53765.9|53640.9|53752.2|53627.2|53768.8|53643.8|53749.5|53624.5|35
1619441620000|2021-04-26 12:53:40|53753.6|53628.6|53749.7|53624.7|53760.6|53635.6|53741.9|53616.9|30
1619441630000|2021-04-26 12:53:50|53750|53625|53747.3|53622.3|53759|53634|53744.4|53619.4|34
1619441640000|2021-04-26 12:54:00|53749.4|53624.4|53790|53665|53790|53665|53741|53616|39
1619441650000|2021-04-26 12:54:10|53790.1|53665.1|53805.9|53680.9|53807.2|53682.2|53784.8|53659.8|33
1619441660000|2021-04-26 12:54:20|53805.4|53680.4|53800.1|53675.1|53806|53681|53799.3|53674.3|29
1619441670000|2021-04-26 12:54:30|53801.5|53676.5|53786.6|53661.6|53801.5|53676.5|53785.3|53660.3|36
1619441680000|2021-04-26 12:54:40|53786.4|53661.4|53802|53677|53803.3|53678.3|53785.6|53660.6|33
1619441690000|2021-04-26 12:54:50|53803.9|53678.9|53803.9|53678.9|53805.3|53680.3|53802.2|53677.2|23
1619441700000|2021-04-26 12:55:00|53804|53679|53804.3|53679.3|53806.1|53681.1|53803|53678|27
1619441710000|2021-04-26 12:55:10|53803.4|53678.4|53803.6|53678.6|53804.7|53679.7|53801.6|53676.6|26
1619441720000|2021-04-26 12:55:20|53803.5|53678.5|53779.2|53654.2|53804.9|53679.9|53777.9|53652.9|27
1619441730000|2021-04-26 12:55:30|53777.5|53652.5|53760.8|53635.8|53778.5|53653.5|53756.4|53631.4|34
1619441740000|2021-04-26 12:55:40|53760.9|53635.9|53770.4|53645.4|53770.4|53645.4|53759.9|53634.9|34
1619441750000|2021-04-26 12:55:50|53768.7|53643.7|53771.8|53646.8|53772.2|53647.2|53767.4|53642.4|33
1619441760000|2021-04-26 12:56:00|53771.1|53646.1|53769.2|53644.2|53771.2|53646.2|53764.4|53639.4|34
1619441770000|2021-04-26 12:56:10|53769.4|53644.4|53768.9|53643.9|53771.7|53646.7|53766.1|53641.1|26
1619441780000|2021-04-26 12:56:20|53768.5|53643.5|53770.3|53645.3|53773.6|53648.6|53766.4|53641.4|34
1619441790000|2021-04-26 12:56:30|53770.4|53645.4|53771.2|53646.2|53771.7|53646.7|53769.1|53644.1|19
1619441800000|2021-04-26 12:56:40|53771|53646|53748.6|53623.6|53775.1|53650.1|53748.6|53623.6|27
1619441810000|2021-04-26 12:56:50|53746.5|53621.5|53736.5|53611.5|53746.5|53621.5|53736.5|53611.5|35
1619441820000|2021-04-26 12:57:00|53737.6|53612.6|53757.8|53632.8|53757.8|53632.8|53732|53607|34
1619441830000|2021-04-26 12:57:10|53766.5|53641.5|53758.2|53633.2|53770.3|53645.3|53755.1|53630.1|35
1619441840000|2021-04-26 12:57:20|53758.5|53633.5|53758.4|53633.4|53773|53648|53757.9|53632.9|37
1619441850000|2021-04-26 12:57:30|53757.8|53632.8|53745.1|53620.1|53760.3|53635.3|53745|53620|37
1619441860000|2021-04-26 12:57:40|53746|53621|53742.5|53617.5|53746.8|53621.8|53737.1|53612.1|29
1619441870000|2021-04-26 12:57:50|53743|53618|53713.9|53588.9|53743.4|53618.4|53711.8|53586.8|32
1619441880000|2021-04-26 12:58:00|53712.6|53587.6|53695.5|53570.5|53712.6|53587.6|53695.5|53570.5|33
1619441890000|2021-04-26 12:58:10|53696.6|53571.6|53684.7|53559.7|53699|53574|53680.7|53555.7|35
1619441900000|2021-04-26 12:58:20|53683.3|53558.3|53640|53515|53683.6|53558.6|53640|53515|36
1619441910000|2021-04-26 12:58:30|53636.9|53511.9|53640.3|53515.3|53644.3|53519.3|53631.9|53506.9|38
1619441920000|2021-04-26 12:58:40|53641.5|53516.5|53654.8|53529.8|53655.8|53530.8|53629|53504|37
1619441930000|2021-04-26 12:58:50|53654.2|53529.2|53648.9|53523.9|53657.6|53532.6|53648.9|53523.9|32
1619441940000|2021-04-26 12:59:00|53649.9|53524.9|53674.4|53549.4|53674.4|53549.4|53649.9|53524.9|29
1619441950000|2021-04-26 12:59:10|53673.6|53548.6|53646.1|53521.1|53673.6|53548.6|53641.2|53516.2|36
1619441960000|2021-04-26 12:59:20|53645|53520|53658.4|53533.4|53658.4|53533.4|53644|53519|31
1619441970000|2021-04-26 12:59:30|53656.4|53531.4|53643|53518|53657.6|53532.6|53642.6|53517.6|37
1619441980000|2021-04-26 12:59:40|53641.3|53516.3|53641|53516|53644.9|53519.9|53633.1|53508.1|26
1619441990000|2021-04-26 12:59:50|53644|53519|53625.7|53500.7|53644.8|53519.8|53622.3|53497.3|31
1619442000000|2021-04-26 13:00:00|53626.9|53501.9|53633.7|53508.7|53640.3|53515.3|53626.9|53501.9|36
1619442010000|2021-04-26 13:00:10|53632.5|53507.5|53647|53522|53647.2|53522.2|53627|53502|29
1619442020000|2021-04-26 13:00:20|53647.4|53522.4|53656.6|53531.6|53661.5|53536.5|53647.4|53522.4|27
1619442030000|2021-04-26 13:00:30|53659|53534|53656|53531|53665.5|53540.5|53655.5|53530.5|34
1619442040000|2021-04-26 13:00:40|53657.4|53532.4|53651.3|53526.3|53658.3|53533.3|53651|53526|30
1619442050000|2021-04-26 13:00:50|53652.3|53527.3|53654.5|53529.5|53655.7|53530.7|53650.3|53525.3|31
1619442060000|2021-04-26 13:01:00|53655.4|53530.4|53663|53538|53664.1|53539.1|53650.2|53525.2|28
1619442070000|2021-04-26 13:01:10|53660.6|53535.6|53663.5|53538.5|53664.8|53539.8|53660.4|53535.4|28
1619442080000|2021-04-26 13:01:20|53662.9|53537.9|53664.1|53539.1|53665.2|53540.2|53662.5|53537.5|33
1619442090000|2021-04-26 13:01:30|53660.8|53535.8|53658.7|53533.7|53667|53542|53658.7|53533.7|29
1619442100000|2021-04-26 13:01:40|53659.6|53534.6|53661.5|53536.5|53663.7|53538.7|53656.7|53531.7|36
1619442110000|2021-04-26 13:01:50|53662.2|53537.2|53667.1|53542.1|53667.3|53542.3|53661.5|53536.5|28
1619442120000|2021-04-26 13:02:00|53665.9|53540.9|53670.4|53545.4|53670.4|53545.4|53665.1|53540.1|17
1619442130000|2021-04-26 13:02:10|53670.5|53545.5|53670.9|53545.9|53671.1|53546.1|53669.8|53544.8|23
1619442140000|2021-04-26 13:02:20|53671|53546|53670.6|53545.6|53671.4|53546.4|53668.4|53543.4|13
1619442150000|2021-04-26 13:02:30|53671.8|53546.8|53666.5|53541.5|53671.8|53546.8|53665|53540|22
1619442160000|2021-04-26 13:02:40|53666.9|53541.9|53677|53552|53677|53552|53665.6|53540.6|33
1619442170000|2021-04-26 13:02:50|53677.7|53552.7|53708|53583|53708|53583|53677.7|53552.7|28
1619442180000|2021-04-26 13:03:00|53713.7|53588.7|53742.7|53617.7|53750.3|53625.3|53713.7|53588.7|32
1619442190000|2021-04-26 13:03:10|53745|53620|53722.6|53597.6|53745.4|53620.4|53720.5|53595.5|39
1619442200000|2021-04-26 13:03:20|53722.3|53597.3|53688.6|53563.6|53722.7|53597.7|53684.4|53559.4|36
1619442210000|2021-04-26 13:03:30|53689.2|53564.2|53684.3|53559.3|53690|53565|53684.3|53559.3|31
1619442220000|2021-04-26 13:03:40|53686.4|53561.4|53684|53559|53688.3|53563.3|53679.6|53554.6|28
1619442230000|2021-04-26 13:03:50|53684.7|53559.7|53659.5|53534.5|53685|53560|53658.6|53533.6|27
1619442240000|2021-04-26 13:04:00|53659.4|53534.4|53660.7|53535.7|53663.4|53538.4|53658.5|53533.5|30
1619442250000|2021-04-26 13:04:10|53663.5|53538.5|53623.9|53498.9|53664|53539|53623.9|53498.9|32
1619442260000|2021-04-26 13:04:20|53623.2|53498.2|53552.3|53427.3|53631.2|53506.2|53552.3|53427.3|38
1619442270000|2021-04-26 13:04:30|53549.2|53424.2|53522.3|53397.3|53549.2|53424.2|53498.2|53373.2|39
1619442280000|2021-04-26 13:04:40|53520.5|53395.5|53491.9|53366.9|53520.5|53395.5|53482.8|53357.8|39
1619442290000|2021-04-26 13:04:50|53499.6|53374.6|53473.6|53348.6|53506.4|53381.4|53472.8|53347.8|37
1619442300000|2021-04-26 13:05:00|53474|53349|53518.4|53393.4|53525.1|53400.1|53471.2|53346.2|37
1619442310000|2021-04-26 13:05:10|53519.5|53394.5|53506.4|53381.4|53520.4|53395.4|53500.6|53375.6|37
1619442320000|2021-04-26 13:05:20|53507.3|53382.3|53530.1|53405.1|53532.4|53407.4|53507.3|53382.3|37
1619442330000|2021-04-26 13:05:30|53530|53405|53530.3|53405.3|53534.7|53409.7|53522.6|53397.6|32
1619442340000|2021-04-26 13:05:40|53527.2|53402.2|53520.1|53395.1|53532.6|53407.6|53507.7|53382.7|35
1619442350000|2021-04-26 13:05:50|53524.4|53399.4|53482.7|53357.7|53524.5|53399.5|53478.1|53353.1|37
1619442360000|2021-04-26 13:06:00|53485|53360|53492.4|53367.4|53496.4|53371.4|53480.4|53355.4|31
1619442370000|2021-04-26 13:06:10|53492|53367|53516.5|53391.5|53517.1|53392.1|53492|53367|29
1619442380000|2021-04-26 13:06:20|53516.3|53391.3|53528.4|53403.4|53528.4|53403.4|53516.3|53391.3|32
1619442390000|2021-04-26 13:06:30|53527.6|53402.6|53539.9|53414.9|53539.9|53414.9|53527.1|53402.1|27
1619442400000|2021-04-26 13:06:40|53543.2|53418.2|53537.8|53412.8|53549.3|53424.3|53537.8|53412.8|28
1619442410000|2021-04-26 13:06:50|53537.2|53412.2|53504.1|53379.1|53541.5|53416.5|53496.2|53371.2|35
1619442420000|2021-04-26 13:07:00|53504.9|53379.9|53514.2|53389.2|53517.4|53392.4|53500.9|53375.9|35
1619442430000|2021-04-26 13:07:10|53514.3|53389.3|53520.4|53395.4|53522.6|53397.6|53498.6|53373.6|33
1619442440000|2021-04-26 13:07:20|53521.4|53396.4|53506.4|53381.4|53521.4|53396.4|53504.8|53379.8|36
1619442450000|2021-04-26 13:07:30|53508.7|53383.7|53515.7|53390.7|53517.6|53392.6|53508|53383|36
1619442460000|2021-04-26 13:07:40|53513.6|53388.6|53518.9|53393.9|53519.3|53394.3|53513.6|53388.6|28
1619442470000|2021-04-26 13:07:50|53520|53395|53523.5|53398.5|53523.5|53398.5|53516.3|53391.3|28
1619442480000|2021-04-26 13:08:00|53522|53397|53533.2|53408.2|53559|53434|53521.5|53396.5|33
1619442490000|2021-04-26 13:08:10|53534.7|53409.7|53554.5|53429.5|53559.6|53434.6|53531.5|53406.5|33
1619442500000|2021-04-26 13:08:20|53555.7|53430.7|53556|53431|53562.4|53437.4|53554.3|53429.3|18
1619442510000|2021-04-26 13:08:30|53557.6|53432.6|53558.5|53433.5|53575.1|53450.1|53557.5|53432.5|27
1619442520000|2021-04-26 13:08:40|53558.7|53433.7|53563.7|53438.7|53564.2|53439.2|53554.7|53429.7|27
1619442530000|2021-04-26 13:08:50|53563.8|53438.8|53565.1|53440.1|53567|53442|53557.3|53432.3|14
1619442540000|2021-04-26 13:09:00|53561.1|53436.1|53565.2|53440.2|53566.4|53441.4|53558.3|53433.3|19
1619442550000|2021-04-26 13:09:10|53566.1|53441.1|53564.3|53439.3|53566.1|53441.1|53564.3|53439.3|5
1619442560000|2021-04-26 13:09:20|53559.5|53434.5|53556.1|53431.1|53560.9|53435.9|53554.2|53429.2|20
1619442570000|2021-04-26 13:09:30|53556.4|53431.4|53573.2|53448.2|53573.2|53448.2|53554|53429|19
1619442580000|2021-04-26 13:09:40|53573.1|53448.1|53552|53427|53573.1|53448.1|53552|53427|25
1619442590000|2021-04-26 13:09:50|53553.5|53428.5|53549.2|53424.2|53553.5|53428.5|53548.6|53423.6|20
1619442600000|2021-04-26 13:10:00|53548.1|53423.1|53552.7|53427.7|53557.7|53432.7|53547.6|53422.6|24
1619442610000|2021-04-26 13:10:10|53551.9|53426.9|53498.7|53373.7|53552.9|53427.9|53498.6|53373.6|32
1619442620000|2021-04-26 13:10:20|53499.3|53374.3|53502.2|53377.2|53502.8|53377.8|53497.2|53372.2|33
1619442630000|2021-04-26 13:10:30|53499.9|53374.9|53502.5|53377.5|53506.1|53381.1|53499.9|53374.9|30
1619442640000|2021-04-26 13:10:40|53501.5|53376.5|53500.1|53375.1|53502|53377|53499.6|53374.6|22
1619442650000|2021-04-26 13:10:50|53499.5|53374.5|53480.2|53355.2|53499.9|53374.9|53464.9|53339.9|29
1619442660000|2021-04-26 13:11:00|53480.9|53355.9|53491.5|53366.5|53492.9|53367.9|53480.9|53355.9|21
1619442670000|2021-04-26 13:11:10|53491.4|53366.4|53492.3|53367.3|53493.3|53368.3|53490|53365|24
1619442680000|2021-04-26 13:11:20|53492.2|53367.2|53486.8|53361.8|53493.5|53368.5|53485.6|53360.6|21
1619442690000|2021-04-26 13:11:30|53485.2|53360.2|53502.6|53377.6|53503.8|53378.8|53485.1|53360.1|32
1619442700000|2021-04-26 13:11:40|53501.6|53376.6|53497.3|53372.3|53502.8|53377.8|53497.3|53372.3|17
1619442710000|2021-04-26 13:11:50|53489.4|53364.4|53506.2|53381.2|53506.8|53381.8|53486.3|53361.3|32
1619442720000|2021-04-26 13:12:00|53505.7|53380.7|53523.6|53398.6|53523.6|53398.6|53505.7|53380.7|34
1619442730000|2021-04-26 13:12:10|53523.8|53398.8|53534.7|53409.7|53545|53420|53523.8|53398.8|32
1619442740000|2021-04-26 13:12:20|53534.1|53409.1|53527.9|53402.9|53534.1|53409.1|53520.8|53395.8|28
1619442750000|2021-04-26 13:12:30|53527.6|53402.6|53511.9|53386.9|53527.6|53402.6|53509.7|53384.7|28
1619442760000|2021-04-26 13:12:40|53512.1|53387.1|53512.4|53387.4|53513|53388|53509.7|53384.7|23
1619442770000|2021-04-26 13:12:50|53512.5|53387.5|53510.4|53385.4|53512.5|53387.5|53509.9|53384.9|10
1619442780000|2021-04-26 13:13:00|53508|53383|53492.6|53367.6|53509.2|53384.2|53489.5|53364.5|27
1619442790000|2021-04-26 13:13:10|53493.2|53368.2|53503|53378|53504.1|53379.1|53493.1|53368.1|32
1619442800000|2021-04-26 13:13:20|53502.9|53377.9|53409|53284|53503.2|53378.2|53409|53284|31
1619442810000|2021-04-26 13:13:30|53409.7|53284.7|53408.8|53283.8|53430.5|53305.5|53406.4|53281.4|35
1619442820000|2021-04-26 13:13:40|53406.4|53281.4|53412.7|53287.7|53417.1|53292.1|53400.2|53275.2|34
1619442830000|2021-04-26 13:13:50|53413.9|53288.9|53435.4|53310.4|53437.2|53312.2|53413.7|53288.7|34
1619442840000|2021-04-26 13:14:00|53434.5|53309.5|53410.2|53285.2|53435.3|53310.3|53407.3|53282.3|32
1619442850000|2021-04-26 13:14:10|53410.5|53285.5|53397.2|53272.2|53417.1|53292.1|53397.2|53272.2|34
1619442860000|2021-04-26 13:14:20|53398.4|53273.4|53386|53261|53398.4|53273.4|53375.2|53250.2|37
1619442870000|2021-04-26 13:14:30|53386.2|53261.2|53398|53273|53398.1|53273.1|53375.4|53250.4|38
1619442880000|2021-04-26 13:14:40|53397.4|53272.4|53390.7|53265.7|53398.1|53273.1|53381.2|53256.2|35
1619442890000|2021-04-26 13:14:50|53389.7|53264.7|53386.4|53261.4|53389.7|53264.7|53380|53255|31
1619442900000|2021-04-26 13:15:00|53386.8|53261.8|53431.4|53306.4|53436.6|53311.6|53385.9|53260.9|34
1619442910000|2021-04-26 13:15:10|53425.3|53300.3|53392.3|53267.3|53442|53317|53392|53267|34
1619442920000|2021-04-26 13:15:20|53395.9|53270.9|53416.3|53291.3|53417.6|53292.6|53393.7|53268.7|39
1619442930000|2021-04-26 13:15:30|53416|53291|53419.4|53294.4|53425.6|53300.6|53416|53291|35
1619442940000|2021-04-26 13:15:40|53419.3|53294.3|53409.6|53284.6|53424.2|53299.2|53407.6|53282.6|36
1619442950000|2021-04-26 13:15:50|53409.5|53284.5|53423.2|53298.2|53423.2|53298.2|53408.7|53283.7|27
1619442960000|2021-04-26 13:16:00|53422.8|53297.8|53393.8|53268.8|53422.8|53297.8|53393.3|53268.3|30
1619442970000|2021-04-26 13:16:10|53394|53269|53391.9|53266.9|53394.4|53269.4|53391.9|53266.9|21
1619442980000|2021-04-26 13:16:20|53391.7|53266.7|53390.9|53265.9|53402.7|53277.7|53390.2|53265.2|32
1619442990000|2021-04-26 13:16:30|53392.2|53267.2|53392|53267|53393.7|53268.7|53391.9|53266.9|15
1619443000000|2021-04-26 13:16:40|53391.9|53266.9|53441.2|53316.2|53441.2|53316.2|53391.9|53266.9|25
1619443010000|2021-04-26 13:16:50|53440.2|53315.2|53464.4|53339.4|53468|53343|53425.7|53300.7|32
1619443020000|2021-04-26 13:17:00|53464.9|53339.9|53467.7|53342.7|53477.8|53352.8|53443.2|53318.2|39
1619443030000|2021-04-26 13:17:10|53457.3|53332.3|53445.5|53320.5|53505.5|53380.5|53444.2|53319.2|35
1619443040000|2021-04-26 13:17:20|53446.4|53321.4|53439.8|53314.8|53458.5|53333.5|53433.8|53308.8|34
1619443050000|2021-04-26 13:17:30|53440.9|53315.9|53437.5|53312.5|53446.3|53321.3|53436.3|53311.3|23
1619443060000|2021-04-26 13:17:40|53438.4|53313.4|53474.1|53349.1|53474.8|53349.8|53438.4|53313.4|25
1619443070000|2021-04-26 13:17:50|53474.4|53349.4|53474.6|53349.6|53480.5|53355.5|53473.4|53348.4|31
1619443080000|2021-04-26 13:18:00|53470.5|53345.5|53467.7|53342.7|53470.7|53345.7|53459.1|53334.1|29
1619443090000|2021-04-26 13:18:10|53472.3|53347.3|53477.9|53352.9|53483.3|53358.3|53472.3|53347.3|37
1619443100000|2021-04-26 13:18:20|53479.7|53354.7|53478.8|53353.8|53485.6|53360.6|53477.8|53352.8|25
1619443110000|2021-04-26 13:18:30|53480.7|53355.7|53492.5|53367.5|53493.3|53368.3|53473.4|53348.4|33
1619443120000|2021-04-26 13:18:40|53502.4|53377.4|53524.6|53399.6|53524.6|53399.6|53493.3|53368.3|34
1619443130000|2021-04-26 13:18:50|53524.5|53399.5|53546.3|53421.3|53546.5|53421.5|53522.9|53397.9|32
1619443140000|2021-04-26 13:19:00|53544.2|53419.2|53540.5|53415.5|53550.6|53425.6|53539.1|53414.1|22
1619443150000|2021-04-26 13:19:10|53539.1|53414.1|53567.7|53442.7|53567.7|53442.7|53539.1|53414.1|29
1619443160000|2021-04-26 13:19:20|53567.8|53442.8|53568|53443|53582.7|53457.7|53557.7|53432.7|37
1619443170000|2021-04-26 13:19:30|53569|53444|53564.9|53439.9|53581.1|53456.1|53554.6|53429.6|38
1619443180000|2021-04-26 13:19:40|53558.5|53433.5|53617.8|53492.8|53617.8|53492.8|53558.5|53433.5|38
1619443190000|2021-04-26 13:19:50|53616|53491|53632.1|53507.1|53633.7|53508.7|53614.9|53489.9|32
1619443200000|2021-04-26 13:20:00|53632|53507|53639.4|53514.4|53642.3|53517.3|53629.8|53504.8|31
1619443210000|2021-04-26 13:20:10|53643|53518|53642.3|53517.3|53646.2|53521.2|53636.5|53511.5|32
1619443220000|2021-04-26 13:20:20|53645.5|53520.5|53654.4|53529.4|53654.7|53529.7|53632.2|53507.2|26
1619443230000|2021-04-26 13:20:30|53654.6|53529.6|53650.3|53525.3|53655.8|53530.8|53649.8|53524.8|32
1619443240000|2021-04-26 13:20:40|53650.6|53525.6|53651.9|53526.9|53652.8|53527.8|53641.4|53516.4|31
1619443250000|2021-04-26 13:20:50|53651.1|53526.1|53660.9|53535.9|53661.1|53536.1|53651.1|53526.1|29
1619443260000|2021-04-26 13:21:00|53660.6|53535.6|53662.4|53537.4|53666.9|53541.9|53659.9|53534.9|23
1619443270000|2021-04-26 13:21:10|53662.5|53537.5|53676|53551|53682.4|53557.4|53662.4|53537.4|23
1619443280000|2021-04-26 13:21:20|53679.6|53554.6|53665.6|53540.6|53684.3|53559.3|53660.9|53535.9|30
1619443290000|2021-04-26 13:21:30|53664.6|53539.6|53689.9|53564.9|53690.5|53565.5|53663|53538|26
1619443300000|2021-04-26 13:21:40|53687.9|53562.9|53694.5|53569.5|53695.6|53570.6|53687.6|53562.6|35
1619443310000|2021-04-26 13:21:50|53695|53570|53695|53570|53696.3|53571.3|53694.1|53569.1|21
1619443320000|2021-04-26 13:22:00|53696.1|53571.1|53699.5|53574.5|53702.2|53577.2|53695.1|53570.1|23
1619443330000|2021-04-26 13:22:10|53700.8|53575.8|53708.2|53583.2|53715.9|53590.9|53699.5|53574.5|22
1619443340000|2021-04-26 13:22:20|53710.1|53585.1|53717.4|53592.4|53720.3|53595.3|53708|53583|31
1619443350000|2021-04-26 13:22:30|53708.7|53583.7|53743.9|53618.9|53749.7|53624.7|53706.8|53581.8|33
1619443360000|2021-04-26 13:22:40|53742.2|53617.2|53747.5|53622.5|53752.3|53627.3|53732|53607|23
1619443370000|2021-04-26 13:22:50|53747.2|53622.2|53755.8|53630.8|53757.1|53632.1|53747|53622|21
1619443380000|2021-04-26 13:23:00|53756|53631|53761.5|53636.5|53767|53642|53756|53631|34
1619443390000|2021-04-26 13:23:10|53764|53639|53762.6|53637.6|53770.4|53645.4|53758.9|53633.9|18
1619443400000|2021-04-26 13:23:20|53759.4|53634.4|53775.2|53650.2|53775.2|53650.2|53745.3|53620.3|32
1619443410000|2021-04-26 13:23:30|53773.1|53648.1|53767.7|53642.7|53775.1|53650.1|53764.1|53639.1|35
1619443420000|2021-04-26 13:23:40|53765.3|53640.3|53765.1|53640.1|53770.4|53645.4|53761.9|53636.9|30
1619443430000|2021-04-26 13:23:50|53766.5|53641.5|53742.5|53617.5|53766.5|53641.5|53742.3|53617.3|31
1619443440000|2021-04-26 13:24:00|53742.4|53617.4|53690.6|53565.6|53742.4|53617.4|53690.6|53565.6|31
1619443450000|2021-04-26 13:24:10|53692.7|53567.7|53692.4|53567.4|53692.7|53567.7|53665.1|53540.1|37
1619443460000|2021-04-26 13:24:20|53692.6|53567.6|53715.9|53590.9|53716.8|53591.8|53689.9|53564.9|39
1619443470000|2021-04-26 13:24:30|53717|53592|53728.6|53603.6|53729.1|53604.1|53716.5|53591.5|32
1619443480000|2021-04-26 13:24:40|53728.5|53603.5|53699|53574|53728.5|53603.5|53696.2|53571.2|25
1619443490000|2021-04-26 13:24:50|53698.2|53573.2|53692|53567|53698.3|53573.3|53690.9|53565.9|21
1619443500000|2021-04-26 13:25:00|53692.4|53567.4|53736.7|53611.7|53737.4|53612.4|53692.4|53567.4|33
1619443510000|2021-04-26 13:25:10|53775.6|53650.6|53776.4|53651.4|53781.2|53656.2|53747.5|53622.5|34
1619443520000|2021-04-26 13:25:20|53767.2|53642.2|53783.8|53658.8|53809|53684|53754.6|53629.6|39
1619443530000|2021-04-26 13:25:30|53781.1|53656.1|53792.2|53667.2|53794.4|53669.4|53767.5|53642.5|31
1619443540000|2021-04-26 13:25:40|53792.3|53667.3|53818|53693|53823.9|53698.9|53771.1|53646.1|30
1619443550000|2021-04-26 13:25:50|53820.2|53695.2|53807.6|53682.6|53821.3|53696.3|53806.3|53681.3|27
1619443560000|2021-04-26 13:26:00|53808.6|53683.6|53814.7|53689.7|53821.6|53696.6|53808.6|53683.6|25
1619443570000|2021-04-26 13:26:10|53817.7|53692.7|53817.6|53692.6|53819.4|53694.4|53815.3|53690.3|22
1619443580000|2021-04-26 13:26:20|53816.8|53691.8|53744.8|53619.8|53817.4|53692.4|53741.5|53616.5|26
1619443590000|2021-04-26 13:26:30|53749.4|53624.4|53777.4|53652.4|53778.2|53653.2|53749.4|53624.4|27
1619443600000|2021-04-26 13:26:40|53778.4|53653.4|53779.5|53654.5|53781.7|53656.7|53776.6|53651.6|23
1619443610000|2021-04-26 13:26:50|53779.7|53654.7|53775.4|53650.4|53782.3|53657.3|53773.7|53648.7|25
1619443620000|2021-04-26 13:27:00|53774.8|53649.8|53800.8|53675.8|53805.8|53680.8|53772.1|53647.1|26
1619443630000|2021-04-26 13:27:10|53802.2|53677.2|53805|53680|53808.2|53683.2|53800.8|53675.8|22
1619443640000|2021-04-26 13:27:20|53800.5|53675.5|53797.3|53672.3|53800.8|53675.8|53794.8|53669.8|22
1619443650000|2021-04-26 13:27:30|53793.4|53668.4|53789.6|53664.6|53803.6|53678.6|53789.3|53664.3|29
1619443660000|2021-04-26 13:27:40|53790.3|53665.3|53758.4|53633.4|53790.3|53665.3|53753.9|53628.9|26
1619443670000|2021-04-26 13:27:50|53757.8|53632.8|53763.1|53638.1|53765.2|53640.2|53757.1|53632.1|21
1619443680000|2021-04-26 13:28:00|53764.5|53639.5|53777.9|53652.9|53786|53661|53764.5|53639.5|26
1619443690000|2021-04-26 13:28:10|53778.4|53653.4|53791.3|53666.3|53792.8|53667.8|53776.4|53651.4|23
1619443700000|2021-04-26 13:28:20|53790.9|53665.9|53775.7|53650.7|53790.9|53665.9|53775.2|53650.2|24
1619443710000|2021-04-26 13:28:30|53775.6|53650.6|53771|53646|53778.5|53653.5|53770.9|53645.9|24
1619443720000|2021-04-26 13:28:40|53772.1|53647.1|53788.2|53663.2|53790.2|53665.2|53771.5|53646.5|25
1619443730000|2021-04-26 13:28:50|53788.1|53663.1|53790.6|53665.6|53795.1|53670.1|53788.1|53663.1|25
1619443740000|2021-04-26 13:29:00|53790.4|53665.4|53800.6|53675.6|53802.3|53677.3|53774.8|53649.8|26
1619443750000|2021-04-26 13:29:10|53801.4|53676.4|53795|53670|53802.3|53677.3|53790.7|53665.7|28
1619443760000|2021-04-26 13:29:20|53792.4|53667.4|53791.4|53666.4|53800.5|53675.5|53785.9|53660.9|25
1619443770000|2021-04-26 13:29:30|53790.3|53665.3|53815.2|53690.2|53815.2|53690.2|53785.7|53660.7|25
1619443780000|2021-04-26 13:29:40|53813.9|53688.9|53815.4|53690.4|53816.7|53691.7|53813.1|53688.1|24
1619443790000|2021-04-26 13:29:50|53812.7|53687.7|53819.8|53694.8|53821.9|53696.9|53812.7|53687.7|22
1619443800000|2021-04-26 13:30:00|53820.7|53695.7|53850.7|53725.7|53862.8|53737.8|53819.8|53694.8|25
1619443810000|2021-04-26 13:30:10|53846.1|53721.1|53841|53716|53846.1|53721.1|53819.6|53694.6|27
1619443820000|2021-04-26 13:30:20|53843.6|53718.6|53862.1|53737.1|53862.6|53737.6|53838.4|53713.4|21
1619443830000|2021-04-26 13:30:30|53861.6|53736.6|53880.4|53755.4|53881.8|53756.8|53861.6|53736.6|23
1619443840000|2021-04-26 13:30:40|53881.5|53756.5|53894.9|53769.9|53894.9|53769.9|53880.4|53755.4|24
1619443850000|2021-04-26 13:30:50|53894.3|53769.3|53902.1|53777.1|53913.7|53788.7|53894.3|53769.3|24
1619443860000|2021-04-26 13:31:00|53896.4|53771.4|53953.1|53828.1|53953.1|53828.1|53896.4|53771.4|28
1619443870000|2021-04-26 13:31:10|53954|53829|53947.2|53822.2|53954|53829|53942.9|53817.9|26
1619443880000|2021-04-26 13:31:20|53947.8|53822.8|53958.1|53833.1|53958.1|53833.1|53946.9|53821.9|23
1619443890000|2021-04-26 13:31:30|53955.7|53830.7|53925.8|53800.8|53955.7|53830.7|53923.9|53798.9|26
1619443900000|2021-04-26 13:31:40|53928.4|53803.4|53951.5|53826.5|53951.5|53826.5|53922.5|53797.5|29
1619443910000|2021-04-26 13:31:50|53951.2|53826.2|53957|53832|53960.5|53835.5|53951.2|53826.2|25
1619443920000|2021-04-26 13:32:00|53955.3|53830.3|53958.5|53833.5|53966.3|53841.3|53947|53822|27
1619443930000|2021-04-26 13:32:10|53955.6|53830.6|53949.4|53824.4|53955.6|53830.6|53944.5|53819.5|24
1619443940000|2021-04-26 13:32:20|53949.3|53824.3|53942.7|53817.7|53957|53832|53942.1|53817.1|26
1619443950000|2021-04-26 13:32:30|53942.8|53817.8|53952.6|53827.6|53954.5|53829.5|53941.3|53816.3|22
1619443960000|2021-04-26 13:32:40|53952.7|53827.7|53939.9|53814.9|53952.7|53827.7|53934.8|53809.8|24
1619443970000|2021-04-26 13:32:50|53940.5|53815.5|53938.4|53813.4|53948.3|53823.3|53938.4|53813.4|24
1619443980000|2021-04-26 13:33:00|53939.2|53814.2|53938.9|53813.9|53941.7|53816.7|53935.2|53810.2|20
1619443990000|2021-04-26 13:33:10|53939.1|53814.1|53953.2|53828.2|53954|53829|53938.9|53813.9|25
1619444000000|2021-04-26 13:33:20|53952.2|53827.2|53945.9|53820.9|53952.7|53827.7|53942.2|53817.2|24
1619444010000|2021-04-26 13:33:30|53945.1|53820.1|53951.8|53826.8|53952.7|53827.7|53944.3|53819.3|23
1619444020000|2021-04-26 13:33:40|53950.5|53825.5|53951.9|53826.9|53955.5|53830.5|53945.3|53820.3|24
1619444030000|2021-04-26 13:33:50|53952.4|53827.4|53953.9|53828.9|53953.9|53828.9|53946.4|53821.4|20
1619444040000|2021-04-26 13:34:00|53953.8|53828.8|53965.5|53840.5|53967.5|53842.5|53952.5|53827.5|24
1619444050000|2021-04-26 13:34:10|53967.5|53842.5|53973.2|53848.2|53974|53849|53964.2|53839.2|20
1619444060000|2021-04-26 13:34:20|53974.4|53849.4|53971.1|53846.1|53976|53851|53966.9|53841.9|26
1619444070000|2021-04-26 13:34:30|53971.2|53846.2|53989.7|53864.7|53990.1|53865.1|53970.7|53845.7|19
1619444080000|2021-04-26 13:34:40|53989.4|53864.4|53956.9|53831.9|53990|53865|53956.9|53831.9|26
1619444090000|2021-04-26 13:34:50|53952.3|53827.3|53948.9|53823.9|53958.2|53833.2|53944.4|53819.4|28
1619444100000|2021-04-26 13:35:00|53948.7|53823.7|53947.3|53822.3|53950.2|53825.2|53937.9|53812.9|28
1619444110000|2021-04-26 13:35:10|53945.9|53820.9|53930.2|53805.2|53946|53821|53924.4|53799.4|23
1619444120000|2021-04-26 13:35:20|53929.6|53804.6|53933.6|53808.6|53933.6|53808.6|53921.2|53796.2|24
1619444130000|2021-04-26 13:35:30|53932.1|53807.1|53916.1|53791.1|53933.2|53808.2|53882.8|53757.8|27
1619444140000|2021-04-26 13:35:40|53919.8|53794.8|53892.3|53767.3|53919.8|53794.8|53892.3|53767.3|26
1619444150000|2021-04-26 13:35:50|53888.2|53763.2|53855.9|53730.9|53888.9|53763.9|53841|53716|28
1619444160000|2021-04-26 13:36:00|53850.4|53725.4|53851.5|53726.5|53875.8|53750.8|53850.4|53725.4|29
1619444170000|2021-04-26 13:36:10|53851.8|53726.8|53853.4|53728.4|53854.6|53729.6|53841.3|53716.3|28
1619444180000|2021-04-26 13:36:20|53853.1|53728.1|53821|53696|53853.1|53728.1|53820.5|53695.5|29
1619444190000|2021-04-26 13:36:30|53817.4|53692.4|53834.7|53709.7|53834.7|53709.7|53814.5|53689.5|23
1619444200000|2021-04-26 13:36:40|53835.4|53710.4|53832|53707|53837.3|53712.3|53831|53706|23
1619444210000|2021-04-26 13:36:50|53831.7|53706.7|53840.9|53715.9|53843.9|53718.9|53831.7|53706.7|23
1619444220000|2021-04-26 13:37:00|53837.9|53712.9|53842.2|53717.2|53852.2|53727.2|53833.2|53708.2|19
1619444230000|2021-04-26 13:37:10|53842.3|53717.3|53861|53736|53902.4|53777.4|53839.1|53714.1|29
1619444240000|2021-04-26 13:37:20|53866.7|53741.7|53839.2|53714.2|53872.5|53747.5|53839|53714|26
1619444250000|2021-04-26 13:37:30|53839.8|53714.8|53881.4|53756.4|53882.4|53757.4|53837.5|53712.5|27
1619444260000|2021-04-26 13:37:40|53883.5|53758.5|53881.6|53756.6|53883.5|53758.5|53880.8|53755.8|20
1619444270000|2021-04-26 13:37:50|53882.1|53757.1|53881.9|53756.9|53882.1|53757.1|53880.1|53755.1|21
1619444280000|2021-04-26 13:38:00|53882.3|53757.3|53873.8|53748.8|53882.3|53757.3|53873.6|53748.6|25
1619444290000|2021-04-26 13:38:10|53871.9|53746.9|53875.3|53750.3|53875.6|53750.6|53868.4|53743.4|27
1619444300000|2021-04-26 13:38:20|53874.7|53749.7|53870.8|53745.8|53874.7|53749.7|53868.8|53743.8|26
1619444310000|2021-04-26 13:38:30|53869.7|53744.7|53863.2|53738.2|53871.9|53746.9|53863.2|53738.2|21
1619444320000|2021-04-26 13:38:40|53862.4|53737.4|53862.3|53737.3|53868.2|53743.2|53861.8|53736.8|22
1619444330000|2021-04-26 13:38:50|53862.9|53737.9|53857.1|53732.1|53862.9|53737.9|53846.3|53721.3|22
1619444340000|2021-04-26 13:39:00|53857.8|53732.8|53878.6|53753.6|53878.6|53753.6|53855.9|53730.9|24
1619444350000|2021-04-26 13:39:10|53883.8|53758.8|53883.3|53758.3|53884.2|53759.2|53878.4|53753.4|24
1619444360000|2021-04-26 13:39:20|53882.4|53757.4|53880.2|53755.2|53882.6|53757.6|53879.9|53754.9|19
1619444370000|2021-04-26 13:39:30|53880.1|53755.1|53880.8|53755.8|53880.8|53755.8|53870.2|53745.2|21
1619444380000|2021-04-26 13:39:40|53880.2|53755.2|53882|53757|53882|53757|53870.6|53745.6|20
1619444390000|2021-04-26 13:39:50|53882.8|53757.8|53889.2|53764.2|53895.8|53770.8|53882.8|53757.8|26
1619444400000|2021-04-26 13:40:00|53886.8|53761.8|53893.8|53768.8|53894.1|53769.1|53886.8|53761.8|19
1619444410000|2021-04-26 13:40:10|53894|53769|53898.8|53773.8|53900|53775|53892.1|53767.1|22
1619444420000|2021-04-26 13:40:20|53898.5|53773.5|53890.3|53765.3|53899.8|53774.8|53890.3|53765.3|24
1619444430000|2021-04-26 13:40:30|53890.2|53765.2|53890.5|53765.5|53890.5|53765.5|53882.9|53757.9|20
1619444440000|2021-04-26 13:40:40|53892.9|53767.9|53887.4|53762.4|53894.2|53769.2|53887.3|53762.3|17
1619444450000|2021-04-26 13:40:50|53887.5|53762.5|53893.3|53768.3|53896|53771|53887.5|53762.5|17
1619444460000|2021-04-26 13:41:00|53893.5|53768.5|53931.1|53806.1|53933.4|53808.4|53893.5|53768.5|25
1619444470000|2021-04-26 13:41:10|53932.1|53807.1|53914.4|53789.4|53941.5|53816.5|53913.9|53788.9|25
1619444480000|2021-04-26 13:41:20|53914.2|53789.2|53946|53821|53953.9|53828.9|53914.1|53789.1|25
1619444490000|2021-04-26 13:41:30|53946.6|53821.6|53944.5|53819.5|53951.2|53826.2|53943.5|53818.5|24
1619444500000|2021-04-26 13:41:40|53942.1|53817.1|53945.1|53820.1|53947.7|53822.7|53942.1|53817.1|24
1619444510000|2021-04-26 13:41:50|53943.1|53818.1|53943.7|53818.7|53945.1|53820.1|53937.5|53812.5|22
1619444520000|2021-04-26 13:42:00|53945.4|53820.4|53953.6|53828.6|53953.6|53828.6|53945.4|53820.4|21
1619444530000|2021-04-26 13:42:10|53956.5|53831.5|53961.8|53836.8|53961.8|53836.8|53955.8|53830.8|22
1619444540000|2021-04-26 13:42:20|53962.5|53837.5|53976.1|53851.1|53978.3|53853.3|53962.5|53837.5|23
1619444550000|2021-04-26 13:42:30|53976.6|53851.6|53990.7|53865.7|53990.7|53865.7|53976.6|53851.6|24
1619444560000|2021-04-26 13:42:40|53987.1|53862.1|53990.6|53865.6|53990.6|53865.6|53986.5|53861.5|16
1619444570000|2021-04-26 13:42:50|53989.9|53864.9|53987.7|53862.7|53990.1|53865.1|53986.2|53861.2|22
1619444580000|2021-04-26 13:43:00|53986.1|53861.1|53997.7|53872.7|53998.3|53873.3|53986.1|53861.1|23
1619444590000|2021-04-26 13:43:10|53997.6|53872.6|54016.6|53891.6|54019.7|53894.7|53996|53871|23
1619444600000|2021-04-26 13:43:20|54017.8|53892.8|54018.7|53893.7|54021.7|53896.7|54013.4|53888.4|18
1619444610000|2021-04-26 13:43:30|54018.4|53893.4|54002.1|53877.1|54020.8|53895.8|53998.7|53873.7|27
1619444620000|2021-04-26 13:43:40|54003.8|53878.8|54015.5|53890.5|54015.5|53890.5|54003.7|53878.7|24
1619444630000|2021-04-26 13:43:50|54011.2|53886.2|54013.6|53888.6|54017.9|53892.9|54011.2|53886.2|22
1619444640000|2021-04-26 13:44:00|54012.7|53887.7|53998.9|53873.9|54012.7|53887.7|53995|53870|26
1619444650000|2021-04-26 13:44:10|53999.8|53874.8|53999.6|53874.6|54000.8|53875.8|53998.1|53873.1|20
1619444660000|2021-04-26 13:44:20|54000.4|53875.4|54007.8|53882.8|54007.8|53882.8|53998.4|53873.4|15
1619444670000|2021-04-26 13:44:30|54009.8|53884.8|54025|53900|54025|53900|54009.8|53884.8|25
1619444680000|2021-04-26 13:44:40|54023.5|53898.5|54018.8|53893.8|54025.1|53900.1|54017.2|53892.2|25
1619444690000|2021-04-26 13:44:50|54022.3|53897.3|54023.9|53898.9|54030.5|53905.5|54021|53896|22
1619444700000|2021-04-26 13:45:00|54024.2|53899.2|54025.9|53900.9|54027.8|53902.8|54019|53894|20
1619444710000|2021-04-26 13:45:10|54028.2|53903.2|53994.9|53869.9|54033.8|53908.8|53994.9|53869.9|27
1619444720000|2021-04-26 13:45:20|53993.4|53868.4|53990|53865|54010.1|53885.1|53990|53865|28
1619444730000|2021-04-26 13:45:30|53987.2|53862.2|53976.6|53851.6|53995.1|53870.1|53959|53834|27
1619444740000|2021-04-26 13:45:40|53978.6|53853.6|53996.1|53871.1|54003.4|53878.4|53976.7|53851.7|27
1619444750000|2021-04-26 13:45:50|53997.9|53872.9|53983.3|53858.3|54001.5|53876.5|53983.3|53858.3|25
1619444760000|2021-04-26 13:46:00|53980|53855|53972.9|53847.9|53993.4|53868.4|53972.9|53847.9|28
1619444770000|2021-04-26 13:46:10|53973.3|53848.3|53960.8|53835.8|53973.4|53848.4|53959.7|53834.7|24
1619444780000|2021-04-26 13:46:20|53960.2|53835.2|53948.7|53823.7|53960.2|53835.2|53942|53817|23
1619444790000|2021-04-26 13:46:30|53949.3|53824.3|53939.4|53814.4|53950.3|53825.3|53938.6|53813.6|19
1619444800000|2021-04-26 13:46:40|53939.2|53814.2|53954|53829|53954|53829|53938.7|53813.7|24
1619444810000|2021-04-26 13:46:50|53953.6|53828.6|53945.5|53820.5|53954.6|53829.6|53942.9|53817.9|23
1619444820000|2021-04-26 13:47:00|53944.6|53819.6|53950.3|53825.3|53950.6|53825.6|53943.8|53818.8|25
1619444830000|2021-04-26 13:47:10|53949.3|53824.3|53960.4|53835.4|53961.2|53836.2|53949.3|53824.3|24
1619444840000|2021-04-26 13:47:20|53960.8|53835.8|53943.9|53818.9|53960.8|53835.8|53940.4|53815.4|18
1619444850000|2021-04-26 13:47:30|53942.3|53817.3|53944.6|53819.6|53945|53820|53926.6|53801.6|26
1619444860000|2021-04-26 13:47:40|53944.7|53819.7|53930.5|53805.5|53944.7|53819.7|53925.6|53800.6|26
1619444870000|2021-04-26 13:47:50|53929|53804|53930.4|53805.4|53932.9|53807.9|53929|53804|18
1619444880000|2021-04-26 13:48:00|53930.5|53805.5|53959.7|53834.7|53967.2|53842.2|53930.3|53805.3|26
1619444890000|2021-04-26 13:48:10|53963.5|53838.5|53961.6|53836.6|53965|53840|53959.3|53834.3|22
1619444900000|2021-04-26 13:48:20|53963.6|53838.6|53954.9|53829.9|53964.8|53839.8|53952.8|53827.8|21
1619444910000|2021-04-26 13:48:30|53955.6|53830.6|53955.7|53830.7|53959|53834|53955.1|53830.1|24
1619444920000|2021-04-26 13:48:40|53957|53832|53964|53839|53974.5|53849.5|53957|53832|26
1619444930000|2021-04-26 13:48:50|53963.7|53838.7|53964.9|53839.9|53965.7|53840.7|53963.1|53838.1|23
1619444940000|2021-04-26 13:49:00|53963.6|53838.6|53973.1|53848.1|53973.1|53848.1|53962.1|53837.1|23
1619444950000|2021-04-26 13:49:10|53973.7|53848.7|53976|53851|53976|53851|53973.5|53848.5|18
1619444960000|2021-04-26 13:49:20|53974.3|53849.3|53977.3|53852.3|53977.4|53852.4|53973.6|53848.6|22
1619444970000|2021-04-26 13:49:30|53975.9|53850.9|53979.2|53854.2|53979.5|53854.5|53975|53850|23
1619444980000|2021-04-26 13:49:40|53979.5|53854.5|53978.9|53853.9|53980.3|53855.3|53977.6|53852.6|23
1619444990000|2021-04-26 13:49:50|53980|53855|53983.8|53858.8|53985|53860|53975.7|53850.7|27
1619445000000|2021-04-26 13:50:00|53983.4|53858.4|53984.9|53859.9|53988.1|53863.1|53983.4|53858.4|20
1619445010000|2021-04-26 13:50:10|53985|53860|53986.3|53861.3|53987.1|53862.1|53984.3|53859.3|20
1619445020000|2021-04-26 13:50:20|53984.1|53859.1|53972.6|53847.6|53988.4|53863.4|53970.7|53845.7|27
1619445030000|2021-04-26 13:50:30|53972.7|53847.7|53962.3|53837.3|53972.7|53847.7|53962.3|53837.3|24
1619445040000|2021-04-26 13:50:40|53962.4|53837.4|53944.6|53819.6|53962.4|53837.4|53944.6|53819.6|17
1619445050000|2021-04-26 13:50:50|53947.4|53822.4|53912.3|53787.3|53947.4|53822.4|53911.5|53786.5|27
1619445060000|2021-04-26 13:51:00|53913.3|53788.3|53913.2|53788.2|53913.6|53788.6|53912.2|53787.2|18
1619445070000|2021-04-26 13:51:10|53912.8|53787.8|53930.5|53805.5|53932.8|53807.8|53912.7|53787.7|21
1619445080000|2021-04-26 13:51:20|53931.3|53806.3|53926|53801|53933.1|53808.1|53926|53801|23
1619445090000|2021-04-26 13:51:30|53925.9|53800.9|53879.4|53754.4|53929.1|53804.1|53879.4|53754.4|26
1619445100000|2021-04-26 13:51:40|53878.4|53753.4|53852.6|53727.6|53878.4|53753.4|53848.1|53723.1|24
1619445110000|2021-04-26 13:51:50|53853.5|53728.5|53847.3|53722.3|53853.5|53728.5|53826.6|53701.6|28
1619445120000|2021-04-26 13:52:00|53846.3|53721.3|53838.5|53713.5|53846.4|53721.4|53834.2|53709.2|28
1619445130000|2021-04-26 13:52:10|53839.6|53714.6|53796.3|53671.3|53844.3|53719.3|53796.3|53671.3|26
1619445140000|2021-04-26 13:52:20|53797.7|53672.7|53799.4|53674.4|53804.7|53679.7|53791.9|53666.9|25
1619445150000|2021-04-26 13:52:30|53796.8|53671.8|53797.3|53672.3|53813|53688|53795.9|53670.9|28
1619445160000|2021-04-26 13:52:40|53789.2|53664.2|53789|53664|53798.5|53673.5|53784.7|53659.7|26
1619445170000|2021-04-26 13:52:50|53786.9|53661.9|53796.4|53671.4|53798.9|53673.9|53783.6|53658.6|26
1619445180000|2021-04-26 13:53:00|53799.6|53674.6|53798|53673|53801|53676|53793.6|53668.6|23
1619445190000|2021-04-26 13:53:10|53796.1|53671.1|53808.8|53683.8|53855.7|53730.7|53796.1|53671.1|22
1619445200000|2021-04-26 13:53:20|53807.9|53682.9|53796.9|53671.9|53814.9|53689.9|53796.2|53671.2|26
1619445210000|2021-04-26 13:53:30|53801.5|53676.5|53796.6|53671.6|53803.7|53678.7|53795.5|53670.5|26
1619445220000|2021-04-26 13:53:40|53798.5|53673.5|53795.4|53670.4|53800.3|53675.3|53793.9|53668.9|20
1619445230000|2021-04-26 13:53:50|53780.2|53655.2|53787.4|53662.4|53787.4|53662.4|53774.7|53649.7|25
1619445240000|2021-04-26 13:54:00|53788.9|53663.9|53803.8|53678.8|53811.9|53686.9|53786.4|53661.4|28
1619445250000|2021-04-26 13:54:10|53807.7|53682.7|53809.3|53684.3|53810.2|53685.2|53804|53679|21
1619445260000|2021-04-26 13:54:20|53810.3|53685.3|53821.2|53696.2|53830.6|53705.6|53810.3|53685.3|27
1619445270000|2021-04-26 13:54:30|53814.9|53689.9|53786.1|53661.1|53814.9|53689.9|53777.9|53652.9|28
1619445280000|2021-04-26 13:54:40|53786|53661|53796.4|53671.4|53796.4|53671.4|53786|53661|27
1619445290000|2021-04-26 13:54:50|53793.7|53668.7|53801.8|53676.8|53803.8|53678.8|53791.1|53666.1|26
1619445300000|2021-04-26 13:55:00|53801.1|53676.1|53832.3|53707.3|53837.1|53712.1|53801.1|53676.1|29
1619445310000|2021-04-26 13:55:10|53833.8|53708.8|53813.7|53688.7|53834.3|53709.3|53812.6|53687.6|22
1619445320000|2021-04-26 13:55:20|53819.8|53694.8|53820.3|53695.3|53821.6|53696.6|53816.9|53691.9|26
1619445330000|2021-04-26 13:55:30|53819.8|53694.8|53808.2|53683.2|53820.8|53695.8|53808.2|53683.2|26
1619445340000|2021-04-26 13:55:40|53806.1|53681.1|53780|53655|53806.1|53681.1|53780|53655|22
1619445350000|2021-04-26 13:55:50|53781|53656|53770.3|53645.3|53782|53657|53753.7|53628.7|26
1619445360000|2021-04-26 13:56:00|53771|53646|53754.8|53629.8|53771|53646|53753.1|53628.1|29
1619445370000|2021-04-26 13:56:10|53754.7|53629.7|53745.9|53620.9|53754.7|53629.7|53745.9|53620.9|26
1619445380000|2021-04-26 13:56:20|53744.1|53619.1|53754.5|53629.5|53754.5|53629.5|53741.1|53616.1|25
1619445390000|2021-04-26 13:56:30|53760.2|53635.2|53747.7|53622.7|53762.9|53637.9|53739.5|53614.5|26
1619445400000|2021-04-26 13:56:40|53744.5|53619.5|53737.5|53612.5|53750.1|53625.1|53737.5|53612.5|27
1619445410000|2021-04-26 13:56:50|53727.1|53602.1|53695.4|53570.4|53727.1|53602.1|53693.7|53568.7|28
1619445420000|2021-04-26 13:57:00|53695.9|53570.9|53750.7|53625.7|53750.7|53625.7|53694.8|53569.8|26
1619445430000|2021-04-26 13:57:10|53749.4|53624.4|53733.6|53608.6|53750.2|53625.2|53729.2|53604.2|26
1619445440000|2021-04-26 13:57:20|53733.8|53608.8|53747|53622|53747|53622|53733.7|53608.7|23
1619445450000|2021-04-26 13:57:30|53746.1|53621.1|53738|53613|53746.1|53621.1|53738|53613|17
1619445460000|2021-04-26 13:57:40|53739.8|53614.8|53758.4|53633.4|53766.1|53641.1|53738|53613|24
1619445470000|2021-04-26 13:57:50|53760.3|53635.3|53748.7|53623.7|53765.5|53640.5|53745.7|53620.7|23
1619445480000|2021-04-26 13:58:00|53747.4|53622.4|53761.2|53636.2|53761.8|53636.8|53747.4|53622.4|25
1619445490000|2021-04-26 13:58:10|53760.6|53635.6|53760.5|53635.5|53762.8|53637.8|53759.1|53634.1|24
1619445500000|2021-04-26 13:58:20|53759.6|53634.6|53797.4|53672.4|53799.4|53674.4|53759.2|53634.2|28
1619445510000|2021-04-26 13:58:30|53808.3|53683.3|53821|53696|53821|53696|53796.6|53671.6|23
1619445520000|2021-04-26 13:58:40|53821.6|53696.6|53825.5|53700.5|53825.5|53700.5|53818.8|53693.8|25
1619445530000|2021-04-26 13:58:50|53824.5|53699.5|53818.9|53693.9|53824.5|53699.5|53805.6|53680.6|18
1619445540000|2021-04-26 13:59:00|53820.2|53695.2|53843.3|53718.3|53844.2|53719.2|53818.9|53693.9|27
1619445550000|2021-04-26 13:59:10|53838.7|53713.7|53829.2|53704.2|53839.6|53714.6|53825.8|53700.8|27
1619445560000|2021-04-26 13:59:20|53828.7|53703.7|53827.6|53702.6|53831|53706|53825.7|53700.7|13
1619445570000|2021-04-26 13:59:30|53828|53703|53821.6|53696.6|53835.3|53710.3|53820.3|53695.3|22
1619445580000|2021-04-26 13:59:40|53817|53692|53822.8|53697.8|53823|53698|53815.3|53690.3|21
1619445590000|2021-04-26 13:59:50|53824|53699|53819.6|53694.6|53824|53699|53819.6|53694.6|17
1619445600000|2021-04-26 14:00:00|53819.7|53694.7|53815.8|53690.8|53819.7|53694.7|53814.4|53689.4|19
1619445610000|2021-04-26 14:00:10|53816.3|53691.3|53824.9|53699.9|53829.7|53704.7|53807.1|53682.1|25
1619445620000|2021-04-26 14:00:20|53835.1|53710.1|53838.5|53713.5|53847.6|53722.6|53835.1|53710.1|24
1619445630000|2021-04-26 14:00:30|53837.3|53712.3|53839.7|53714.7|53842.6|53717.6|53827.3|53702.3|29
1619445640000|2021-04-26 14:00:40|53839.9|53714.9|53861.6|53736.6|53862.8|53737.8|53837|53712|29
1619445650000|2021-04-26 14:00:50|53862.6|53737.6|53859.6|53734.6|53863.1|53738.1|53851.4|53726.4|18
1619445660000|2021-04-26 14:01:00|53859.1|53734.1|53882.4|53757.4|53882.4|53757.4|53859.1|53734.1|35
1619445670000|2021-04-26 14:01:10|53876.9|53751.9|53908.9|53783.9|53917.6|53792.6|53868|53743|31
1619445680000|2021-04-26 14:01:20|53912.1|53787.1|53938|53813|53938|53813|53911.1|53786.1|34
1619445690000|2021-04-26 14:01:30|53938.6|53813.6|53950.6|53825.6|53950.6|53825.6|53935.5|53810.5|35
1619445700000|2021-04-26 14:01:40|53947|53822|53955.7|53830.7|53955.7|53830.7|53935.9|53810.9|30
1619445710000|2021-04-26 14:01:50|53961|53836|53947.5|53822.5|53970.2|53845.2|53947.5|53822.5|36
1619445720000|2021-04-26 14:02:00|53948|53823|53922.9|53797.9|53948.9|53823.9|53922.6|53797.6|37
1619445730000|2021-04-26 14:02:10|53921.1|53796.1|53926.7|53801.7|53943|53818|53919.4|53794.4|36
1619445740000|2021-04-26 14:02:20|53925.3|53800.3|53918|53793|53926.8|53801.8|53911.6|53786.6|32
1619445750000|2021-04-26 14:02:30|53917.4|53792.4|53931.1|53806.1|53931.1|53806.1|53914.4|53789.4|31
1619445760000|2021-04-26 14:02:40|53931.7|53806.7|53910.5|53785.5|53932.9|53807.9|53907.3|53782.3|36
1619445770000|2021-04-26 14:02:50|53914.6|53789.6|53916.8|53791.8|53920.7|53795.7|53909.7|53784.7|34
1619445780000|2021-04-26 14:03:00|53916.6|53791.6|53915.4|53790.4|53917|53792|53913|53788|33
1619445790000|2021-04-26 14:03:10|53910.6|53785.6|53880.8|53755.8|53910.6|53785.6|53879.5|53754.5|35
1619445800000|2021-04-26 14:03:20|53880.7|53755.7|53880.1|53755.1|53886|53761|53877.4|53752.4|38
1619445810000|2021-04-26 14:03:30|53880.4|53755.4|53868.9|53743.9|53881.2|53756.2|53868.9|53743.9|28
1619445820000|2021-04-26 14:03:40|53869.4|53744.4|53872.2|53747.2|53874.2|53749.2|53867.4|53742.4|32
1619445830000|2021-04-26 14:03:50|53872.1|53747.1|53863.7|53738.7|53873|53748|53863.7|53738.7|25
1619445840000|2021-04-26 14:04:00|53856.3|53731.3|53866|53741|53867.2|53742.2|53856|53731|33
1619445850000|2021-04-26 14:04:10|53867.2|53742.2|53874.3|53749.3|53880.9|53755.9|53867.2|53742.2|32
1619445860000|2021-04-26 14:04:20|53874.1|53749.1|53871|53746|53876.6|53751.6|53869.3|53744.3|36
1619445870000|2021-04-26 14:04:30|53870.5|53745.5|53870|53745|53872.9|53747.9|53869|53744|31
1619445880000|2021-04-26 14:04:40|53869.6|53744.6|53840.5|53715.5|53869.9|53744.9|53827.8|53702.8|30
1619445890000|2021-04-26 14:04:50|53840.1|53715.1|53803.7|53678.7|53840.1|53715.1|53803.7|53678.7|33
1619445900000|2021-04-26 14:05:00|53798|53673|53794.8|53669.8|53801.2|53676.2|53792.7|53667.7|29
1619445910000|2021-04-26 14:05:10|53794.6|53669.6|53786|53661|53796|53671|53786|53661|30
1619445920000|2021-04-26 14:05:20|53784.3|53659.3|53746.7|53621.7|53785.5|53660.5|53743.8|53618.8|35
1619445930000|2021-04-26 14:05:30|53746.2|53621.2|53726.8|53601.8|53746.2|53621.2|53725.1|53600.1|39
1619445940000|2021-04-26 14:05:40|53725.2|53600.2|53726.3|53601.3|53735.8|53610.8|53725.2|53600.2|39
1619445950000|2021-04-26 14:05:50|53726.1|53601.1|53721.3|53596.3|53727.1|53602.1|53717.9|53592.9|36
1619445960000|2021-04-26 14:06:00|53722.7|53597.7|53749.9|53624.9|53749.9|53624.9|53720.5|53595.5|36
1619445970000|2021-04-26 14:06:10|53745.6|53620.6|53766.7|53641.7|53766.7|53641.7|53745.6|53620.6|34
1619445980000|2021-04-26 14:06:20|53766.4|53641.4|53747.8|53622.8|53767.4|53642.4|53745.4|53620.4|31
1619445990000|2021-04-26 14:06:30|53748.2|53623.2|53745.4|53620.4|53749.3|53624.3|53741.6|53616.6|33
1619446000000|2021-04-26 14:06:40|53744.1|53619.1|53741.1|53616.1|53744.1|53619.1|53738.1|53613.1|30
1619446010000|2021-04-26 14:06:50|53741.6|53616.6|53734.6|53609.6|53743.2|53618.2|53726.1|53601.1|36
1619446020000|2021-04-26 14:07:00|53734.8|53609.8|53738.8|53613.8|53741.3|53616.3|53734.8|53609.8|33
1619446030000|2021-04-26 14:07:10|53738.6|53613.6|53741.8|53616.8|53741.8|53616.8|53736.1|53611.1|26
1619446040000|2021-04-26 14:07:20|53743.7|53618.7|53743.5|53618.5|53745.4|53620.4|53741|53616|24
1619446050000|2021-04-26 14:07:30|53743.4|53618.4|53737.8|53612.8|53745.8|53620.8|53737.8|53612.8|25
1619446060000|2021-04-26 14:07:40|53736.5|53611.5|53737.8|53612.8|53739.5|53614.5|53736.5|53611.5|14
1619446070000|2021-04-26 14:07:50|53739.1|53614.1|53754.4|53629.4|53754.4|53629.4|53737.3|53612.3|27
1619446080000|2021-04-26 14:08:00|53758.3|53633.3|53764.3|53639.3|53775.1|53650.1|53755.8|53630.8|31
1619446090000|2021-04-26 14:08:10|53763.1|53638.1|53757.7|53632.7|53768.2|53643.2|53755.8|53630.8|38
1619446100000|2021-04-26 14:08:20|53759.7|53634.7|53764.8|53639.8|53767.9|53642.9|53759.7|53634.7|27
1619446110000|2021-04-26 14:08:30|53764.7|53639.7|53763.6|53638.6|53778.1|53653.1|53763.2|53638.2|35
1619446120000|2021-04-26 14:08:40|53763.2|53638.2|53752.9|53627.9|53765.3|53640.3|53752.4|53627.4|37
1619446130000|2021-04-26 14:08:50|53753.2|53628.2|53753.6|53628.6|53757.1|53632.1|53750.6|53625.6|32
1619446140000|2021-04-26 14:09:00|53753.8|53628.8|53788.9|53663.9|53789.7|53664.7|53752.8|53627.8|34
1619446150000|2021-04-26 14:09:10|53788.7|53663.7|53769.1|53644.1|53788.7|53663.7|53767|53642|25
1619446160000|2021-04-26 14:09:20|53769.5|53644.5|53762.1|53637.1|53772|53647|53762.1|53637.1|35
1619446170000|2021-04-26 14:09:30|53761|53636|53754.9|53629.9|53761|53636|53754.5|53629.5|23
1619446180000|2021-04-26 14:09:40|53754.2|53629.2|53733.9|53608.9|53754.2|53629.2|53733.9|53608.9|31
1619446190000|2021-04-26 14:09:50|53733.6|53608.6|53725.3|53600.3|53734|53609|53723.1|53598.1|25
1619446200000|2021-04-26 14:10:00|53724.8|53599.8|53726.6|53601.6|53729|53604|53723.7|53598.7|27
1619446210000|2021-04-26 14:10:10|53726.1|53601.1|53741.8|53616.8|53744|53619|53725.5|53600.5|31
1619446220000|2021-04-26 14:10:20|53740.9|53615.9|53739|53614|53741.6|53616.6|53737|53612|24
1619446230000|2021-04-26 14:10:30|53737.3|53612.3|53723.2|53598.2|53739.4|53614.4|53722.2|53597.2|27
1619446240000|2021-04-26 14:10:40|53723.4|53598.4|53733.3|53608.3|53733.3|53608.3|53723.1|53598.1|30
1619446250000|2021-04-26 14:10:50|53733.6|53608.6|53727|53602|53736.5|53611.5|53727|53602|34
1619446260000|2021-04-26 14:11:00|53727.3|53602.3|53725.8|53600.8|53727.3|53602.3|53725.3|53600.3|14
1619446270000|2021-04-26 14:11:10|53726.5|53601.5|53728.9|53603.9|53730.8|53605.8|53725.6|53600.6|22
1619446280000|2021-04-26 14:11:20|53728.5|53603.5|53725.8|53600.8|53728.9|53603.9|53717|53592|35
1619446290000|2021-04-26 14:11:30|53726.1|53601.1|53726|53601|53727.8|53602.8|53725.4|53600.4|21
1619446300000|2021-04-26 14:11:40|53725.4|53600.4|53723.5|53598.5|53728.6|53603.6|53721.1|53596.1|32
1619446310000|2021-04-26 14:11:50|53724.3|53599.3|53720.6|53595.6|53725.7|53600.7|53717.5|53592.5|35
1619446320000|2021-04-26 14:12:00|53721.7|53596.7|53723.3|53598.3|53723.3|53598.3|53717|53592|28
1619446330000|2021-04-26 14:12:10|53725.4|53600.4|53726|53601|53729.9|53604.9|53722|53597|29
1619446340000|2021-04-26 14:12:20|53727.9|53602.9|53733.3|53608.3|53735.7|53610.7|53725|53600|30
1619446350000|2021-04-26 14:12:30|53731.5|53606.5|53734.2|53609.2|53736.7|53611.7|53729.6|53604.6|34
1619446360000|2021-04-26 14:12:40|53734|53609|53727|53602|53735.2|53610.2|53725.1|53600.1|32
1619446370000|2021-04-26 14:12:50|53727.4|53602.4|53726.4|53601.4|53730.1|53605.1|53726.3|53601.3|24
1619446380000|2021-04-26 14:13:00|53726.8|53601.8|53722.7|53597.7|53726.8|53601.8|53721.8|53596.8|26
1619446390000|2021-04-26 14:13:10|53722.3|53597.3|53718.2|53593.2|53723.8|53598.8|53717.7|53592.7|30
1619446400000|2021-04-26 14:13:20|53717.7|53592.7|53714.1|53589.1|53719.1|53594.1|53713.3|53588.3|32
1619446410000|2021-04-26 14:13:30|53713.7|53588.7|53721.2|53596.2|53721.2|53596.2|53709.9|53584.9|19
1619446420000|2021-04-26 14:13:40|53720.6|53595.6|53739.4|53614.4|53742.3|53617.3|53720.6|53595.6|31
1619446430000|2021-04-26 14:13:50|53740.4|53615.4|53750.6|53625.6|53753.1|53628.1|53740.4|53615.4|29
1619446440000|2021-04-26 14:14:00|53750.7|53625.7|53834.1|53709.1|53834.1|53709.1|53748.7|53623.7|30
1619446450000|2021-04-26 14:14:10|53836|53711|53810.8|53685.8|53836|53711|53801.5|53676.5|33
1619446460000|2021-04-26 14:14:20|53813.2|53688.2|53814.3|53689.3|53815.5|53690.5|53811.2|53686.2|24
1619446470000|2021-04-26 14:14:30|53815.5|53690.5|53819.8|53694.8|53823.5|53698.5|53813.6|53688.6|28
1619446480000|2021-04-26 14:14:40|53819.7|53694.7|53791.7|53666.7|53821.6|53696.6|53791.4|53666.4|33
1619446490000|2021-04-26 14:14:50|53791.2|53666.2|53790.1|53665.1|53797.1|53672.1|53788.1|53663.1|27
1619446500000|2021-04-26 14:15:00|53796|53671|53815.6|53690.6|53817.4|53692.4|53795.8|53670.8|35
1619446510000|2021-04-26 14:15:10|53815.4|53690.4|53817.5|53692.5|53817.5|53692.5|53807.5|53682.5|35
1619446520000|2021-04-26 14:15:20|53810.2|53685.2|53803.2|53678.2|53812.4|53687.4|53803|53678|36
1619446530000|2021-04-26 14:15:30|53803|53678|53804|53679|53805.5|53680.5|53802.8|53677.8|33
1619446540000|2021-04-26 14:15:40|53803.9|53678.9|53804|53679|53807.6|53682.6|53803.7|53678.7|27
1619446550000|2021-04-26 14:15:50|53806.8|53681.8|53806.1|53681.1|53806.8|53681.8|53803.3|53678.3|31
1619446560000|2021-04-26 14:16:00|53805.8|53680.8|53808.2|53683.2|53811.5|53686.5|53805.8|53680.8|22
1619446570000|2021-04-26 14:16:10|53807.5|53682.5|53783.4|53658.4|53807.5|53682.5|53783.2|53658.2|23
1619446580000|2021-04-26 14:16:20|53782.5|53657.5|53783.4|53658.4|53785.8|53660.8|53774.9|53649.9|37
1619446590000|2021-04-26 14:16:30|53783.7|53658.7|53789.7|53664.7|53791.2|53666.2|53779.5|53654.5|36
1619446600000|2021-04-26 14:16:40|53789.5|53664.5|53788.1|53663.1|53790.2|53665.2|53784.7|53659.7|39
1619446610000|2021-04-26 14:16:50|53786.7|53661.7|53777.3|53652.3|53786.7|53661.7|53776.5|53651.5|35
1619446620000|2021-04-26 14:17:00|53776.7|53651.7|53761.1|53636.1|53777.2|53652.2|53757.4|53632.4|32
1619446630000|2021-04-26 14:17:10|53761.2|53636.2|53736.1|53611.1|53761.2|53636.2|53736.1|53611.1|27
1619446640000|2021-04-26 14:17:20|53736.5|53611.5|53693.2|53568.2|53736.5|53611.5|53692.3|53567.3|32
1619446650000|2021-04-26 14:17:30|53693.4|53568.4|53652.5|53527.5|53704.7|53579.7|53652.5|53527.5|37
1619446660000|2021-04-26 14:17:40|53651.4|53526.4|53648.4|53523.4|53651.5|53526.5|53622.9|53497.9|32
1619446670000|2021-04-26 14:17:50|53625.7|53500.7|53645.6|53520.6|53653|53528|53625.1|53500.1|34
1619446680000|2021-04-26 14:18:00|53642.3|53517.3|53675.9|53550.9|53675.9|53550.9|53627|53502|38
1619446690000|2021-04-26 14:18:10|53679.5|53554.5|53693|53568|53696.8|53571.8|53679.5|53554.5|26
1619446700000|2021-04-26 14:18:20|53703|53578|53690.8|53565.8|53704.8|53579.8|53690.8|53565.8|27
1619446710000|2021-04-26 14:18:30|53691.2|53566.2|53694.7|53569.7|53696.7|53571.7|53688.3|53563.3|29
1619446720000|2021-04-26 14:18:40|53696.3|53571.3|53696.2|53571.2|53700.8|53575.8|53696.2|53571.2|33
1619446730000|2021-04-26 14:18:50|53695.8|53570.8|53698.3|53573.3|53699.8|53574.8|53694.7|53569.7|28
1619446740000|2021-04-26 14:19:00|53697.9|53572.9|53696.3|53571.3|53698.8|53573.8|53694.5|53569.5|25
1619446750000|2021-04-26 14:19:10|53696.2|53571.2|53697.7|53572.7|53703.3|53578.3|53695.2|53570.2|30
1619446760000|2021-04-26 14:19:20|53699.7|53574.7|53699|53574|53702.6|53577.6|53697.6|53572.6|21
1619446770000|2021-04-26 14:19:30|53698.9|53573.9|53687.3|53562.3|53698.9|53573.9|53685.4|53560.4|36
1619446780000|2021-04-26 14:19:40|53684.7|53559.7|53664.9|53539.9|53687.4|53562.4|53664.9|53539.9|36
1619446790000|2021-04-26 14:19:50|53660.3|53535.3|53695.7|53570.7|53696.4|53571.4|53660.2|53535.2|37
1619446800000|2021-04-26 14:20:00|53695.6|53570.6|53682.3|53557.3|53697.5|53572.5|53678.3|53553.3|29
1619446810000|2021-04-26 14:20:10|53683.3|53558.3|53688.1|53563.1|53705.2|53580.2|53680.1|53555.1|30
1619446820000|2021-04-26 14:20:20|53689.4|53564.4|53697.3|53572.3|53704.4|53579.4|53689.4|53564.4|30
1619446830000|2021-04-26 14:20:30|53696.9|53571.9|53700|53575|53701.2|53576.2|53689.4|53564.4|25
1619446840000|2021-04-26 14:20:40|53698.2|53573.2|53720.3|53595.3|53720.3|53595.3|53692.7|53567.7|28
1619446850000|2021-04-26 14:20:50|53718.7|53593.7|53709.3|53584.3|53747.3|53622.3|53705.5|53580.5|25
1619446860000|2021-04-26 14:21:00|53704.5|53579.5|53706.5|53581.5|53707.7|53582.7|53701.3|53576.3|25
1619446870000|2021-04-26 14:21:10|53708|53583|53711.5|53586.5|53719.8|53594.8|53706.9|53581.9|32
1619446880000|2021-04-26 14:21:20|53712.1|53587.1|53711.8|53586.8|53717|53592|53699.8|53574.8|31
1619446890000|2021-04-26 14:21:30|53716.8|53591.8|53753.5|53628.5|53753.5|53628.5|53716.8|53591.8|34
1619446900000|2021-04-26 14:21:40|53753.4|53628.4|53758.7|53633.7|53764.7|53639.7|53752.1|53627.1|28
1619446910000|2021-04-26 14:21:50|53759.7|53634.7|53762|53637|53762.4|53637.4|53757.2|53632.2|28
1619446920000|2021-04-26 14:22:00|53761.6|53636.6|53762.9|53637.9|53763.7|53638.7|53758.3|53633.3|34
1619446930000|2021-04-26 14:22:10|53763.2|53638.2|53764.6|53639.6|53767.1|53642.1|53760.2|53635.2|34
1619446940000|2021-04-26 14:22:20|53764.4|53639.4|53728.5|53603.5|53764.4|53639.4|53728.5|53603.5|35
1619446950000|2021-04-26 14:22:30|53726.2|53601.2|53722.1|53597.1|53727.6|53602.6|53721.2|53596.2|35
1619446960000|2021-04-26 14:22:40|53721|53596|53711.2|53586.2|53726.5|53601.5|53705.9|53580.9|34
1619446970000|2021-04-26 14:22:50|53712.7|53587.7|53710.2|53585.2|53719.7|53594.7|53709.3|53584.3|35
1619446980000|2021-04-26 14:23:00|53710.5|53585.5|53680.5|53555.5|53710.5|53585.5|53679|53554|34
1619446990000|2021-04-26 14:23:10|53680|53555|53672.9|53547.9|53681.8|53556.8|53669.9|53544.9|33
1619447000000|2021-04-26 14:23:20|53672|53547|53674.1|53549.1|53689.5|53564.5|53669.2|53544.2|35
1619447010000|2021-04-26 14:23:30|53669.6|53544.6|53644.3|53519.3|53669.6|53544.6|53621|53496|37
1619447020000|2021-04-26 14:23:40|53645.8|53520.8|53626.1|53501.1|53645.8|53520.8|53607.7|53482.7|35
1619447030000|2021-04-26 14:23:50|53626.2|53501.2|53625|53500|53634.5|53509.5|53624.4|53499.4|39
1619447040000|2021-04-26 14:24:00|53625.2|53500.2|53637.4|53512.4|53637.4|53512.4|53625|53500|35
1619447050000|2021-04-26 14:24:10|53636.4|53511.4|53642.7|53517.7|53650.2|53525.2|53635.4|53510.4|30
1619447060000|2021-04-26 14:24:20|53644.4|53519.4|53642.4|53517.4|53646.1|53521.1|53638.6|53513.6|34
1619447070000|2021-04-26 14:24:30|53638.3|53513.3|53642|53517|53644.5|53519.5|53638.3|53513.3|28
1619447080000|2021-04-26 14:24:40|53641.6|53516.6|53640.9|53515.9|53644.3|53519.3|53640.9|53515.9|28
1619447090000|2021-04-26 14:24:50|53641.6|53516.6|53656.2|53531.2|53661.4|53536.4|53640.1|53515.1|35
1619447100000|2021-04-26 14:25:00|53652.1|53527.1|53661.5|53536.5|53668.6|53543.6|53646.4|53521.4|31
1619447110000|2021-04-26 14:25:10|53660.2|53535.2|53647.5|53522.5|53660.2|53535.2|53647.1|53522.1|30
1619447120000|2021-04-26 14:25:20|53647.6|53522.6|53653.7|53528.7|53653.7|53528.7|53645.6|53520.6|19
1619447130000|2021-04-26 14:25:30|53653.9|53528.9|53651.9|53526.9|53653.9|53528.9|53650.6|53525.6|22
1619447140000|2021-04-26 14:25:40|53652|53527|53660|53535|53661.1|53536.1|53650.4|53525.4|33
1619447150000|2021-04-26 14:25:50|53659|53534|53661.1|53536.1|53662.3|53537.3|53653.8|53528.8|30
1619447160000|2021-04-26 14:26:00|53659.9|53534.9|53657.3|53532.3|53666|53541|53654.8|53529.8|27
1619447170000|2021-04-26 14:26:10|53660.7|53535.7|53663.4|53538.4|53667|53542|53658.9|53533.9|23
1619447180000|2021-04-26 14:26:20|53665.7|53540.7|53669|53544|53679.5|53554.5|53665.7|53540.7|27
1619447190000|2021-04-26 14:26:30|53670.6|53545.6|53673.2|53548.2|53673.2|53548.2|53668.8|53543.8|8
1619447200000|2021-04-26 14:26:40|53682.1|53557.1|53682.8|53557.8|53682.8|53557.8|53682.1|53557.1|2
1619447210000|2021-04-26 14:26:50|53684.7|53559.7|53679.9|53554.9|53684.7|53559.7|53677.4|53552.4|19
1619447220000|2021-04-26 14:27:00|53679.6|53554.6|53679.8|53554.8|53680.4|53555.4|53678.6|53553.6|14
1619447230000|2021-04-26 14:27:10|53679|53554|53706.9|53581.9|53707.2|53582.2|53677.2|53552.2|28
1619447240000|2021-04-26 14:27:20|53712.6|53587.6|53700.5|53575.5|53712.6|53587.6|53696|53571|32
1619447250000|2021-04-26 14:27:30|53697.3|53572.3|53695.3|53570.3|53699|53574|53692.2|53567.2|23
1619447260000|2021-04-26 14:27:40|53698.6|53573.6|53702.6|53577.6|53704.1|53579.1|53695.5|53570.5|21
1619447270000|2021-04-26 14:27:50|53700.1|53575.1|53698|53573|53702.8|53577.8|53695.5|53570.5|28
1619447280000|2021-04-26 14:28:00|53699.8|53574.8|53704.7|53579.7|53706|53581|53696.3|53571.3|28
1619447290000|2021-04-26 14:28:10|53701.7|53576.7|53700.1|53575.1|53705.7|53580.7|53700.1|53575.1|15
1619447300000|2021-04-26 14:28:20|53703.8|53578.8|53702.2|53577.2|53705.5|53580.5|53701.8|53576.8|16
1619447310000|2021-04-26 14:28:30|53700.5|53575.5|53701.9|53576.9|53702.9|53577.9|53699.4|53574.4|15
1619447320000|2021-04-26 14:28:40|53699.9|53574.9|53706.2|53581.2|53706.6|53581.6|53699.5|53574.5|23
1619447330000|2021-04-26 14:28:50|53706|53581|53706.4|53581.4|53707.6|53582.6|53701.3|53576.3|16
1619447340000|2021-04-26 14:29:00|53706.7|53581.7|53711.5|53586.5|53713.3|53588.3|53706.5|53581.5|22
1619447350000|2021-04-26 14:29:10|53714.1|53589.1|53714.4|53589.4|53718|53593|53711.4|53586.4|27
1619447360000|2021-04-26 14:29:20|53714.8|53589.8|53728.5|53603.5|53728.5|53603.5|53712.4|53587.4|16
1619447370000|2021-04-26 14:29:30|53729.6|53604.6|53738.8|53613.8|53743.6|53618.6|53724.9|53599.9|33
1619447380000|2021-04-26 14:29:40|53739.2|53614.2|53764.2|53639.2|53769.9|53644.9|53737.4|53612.4|19
1619447390000|2021-04-26 14:29:50|53766.4|53641.4|53739.3|53614.3|53766.4|53641.4|53735|53610|29
1619447400000|2021-04-26 14:30:00|53739.8|53614.8|53763.4|53638.4|53763.4|53638.4|53739.8|53614.8|34
1619447410000|2021-04-26 14:30:10|53763.8|53638.8|53764.1|53639.1|53769.1|53644.1|53763.7|53638.7|16
1619447420000|2021-04-26 14:30:20|53765.2|53640.2|53767.2|53642.2|53770.5|53645.5|53765.2|53640.2|18
1619447430000|2021-04-26 14:30:30|53767.7|53642.7|53718|53593|53767.7|53642.7|53718|53593|37
1619447440000|2021-04-26 14:30:40|53722.6|53597.6|53732.2|53607.2|53736.8|53611.8|53718.7|53593.7|31
1619447450000|2021-04-26 14:30:50|53732.3|53607.3|53736.4|53611.4|53744.6|53619.6|53727.8|53602.8|23
1619447460000|2021-04-26 14:31:00|53736.7|53611.7|53761.4|53636.4|53761.4|53636.4|53726.9|53601.9|33
1619447470000|2021-04-26 14:31:10|53761.3|53636.3|53771.5|53646.5|53773.4|53648.4|53754.2|53629.2|29
1619447480000|2021-04-26 14:31:20|53771.1|53646.1|53756.7|53631.7|53772|53647|53755.5|53630.5|28
1619447490000|2021-04-26 14:31:30|53756.4|53631.4|53743.8|53618.8|53756.4|53631.4|53739.7|53614.7|27
1619447500000|2021-04-26 14:31:40|53744.3|53619.3|53744.7|53619.7|53744.9|53619.9|53736.3|53611.3|27
1619447510000|2021-04-26 14:31:50|53744.5|53619.5|53743.6|53618.6|53745.1|53620.1|53743.6|53618.6|21
1619447520000|2021-04-26 14:32:00|53743.4|53618.4|53743.4|53618.4|53748.5|53623.5|53742.4|53617.4|35
1619447530000|2021-04-26 14:32:10|53742|53617|53748.4|53623.4|53749.9|53624.9|53742|53617|31
1619447540000|2021-04-26 14:32:20|53748.5|53623.5|53703.1|53578.1|53749.1|53624.1|53698.6|53573.6|35
1619447550000|2021-04-26 14:32:30|53704.4|53579.4|53711.7|53586.7|53716.2|53591.2|53704.4|53579.4|34
1619447560000|2021-04-26 14:32:40|53710.6|53585.6|53710.8|53585.8|53717.7|53592.7|53706.5|53581.5|38
1619447570000|2021-04-26 14:32:50|53710.6|53585.6|53655.5|53530.5|53710.9|53585.9|53655.2|53530.2|31
1619447580000|2021-04-26 14:33:00|53648.7|53523.7|53653.7|53528.7|53660.5|53535.5|53641.6|53516.6|39
1619447590000|2021-04-26 14:33:10|53653.8|53528.8|53635.8|53510.8|53662.3|53537.3|53635.8|53510.8|36
1619447600000|2021-04-26 14:33:20|53636.4|53511.4|53610.2|53485.2|53636.4|53511.4|53609|53484|31
1619447610000|2021-04-26 14:33:30|53609.6|53484.6|53559.7|53434.7|53610.6|53485.6|53559.7|53434.7|35
1619447620000|2021-04-26 14:33:40|53557.6|53432.6|53555.3|53430.3|53564|53439|53553.6|53428.6|37
1619447630000|2021-04-26 14:33:50|53553.8|53428.8|53533.7|53408.7|53554.3|53429.3|53530.9|53405.9|30
1619447640000|2021-04-26 14:34:00|53535|53410|53572.6|53447.6|53573.3|53448.3|53527.8|53402.8|33
1619447650000|2021-04-26 14:34:10|53571.8|53446.8|53556.7|53431.7|53582.3|53457.3|53551.5|53426.5|38
1619447660000|2021-04-26 14:34:20|53555.7|53430.7|53542.7|53417.7|53561.1|53436.1|53542.7|53417.7|35
1619447670000|2021-04-26 14:34:30|53527.5|53402.5|53534.7|53409.7|53535.8|53410.8|53525.1|53400.1|34
1619447680000|2021-04-26 14:34:40|53534.4|53409.4|53534.6|53409.6|53536.8|53411.8|53531.9|53406.9|28
1619447690000|2021-04-26 14:34:50|53534.5|53409.5|53535.7|53410.7|53538.1|53413.1|53528.6|53403.6|32
1619447700000|2021-04-26 14:35:00|53539|53414|53567.3|53442.3|53567.3|53442.3|53536.2|53411.2|31
1619447710000|2021-04-26 14:35:10|53562.3|53437.3|53570.8|53445.8|53580.4|53455.4|53553.4|53428.4|33
1619447720000|2021-04-26 14:35:20|53559.4|53434.4|53544.8|53419.8|53587.8|53462.8|53534.2|53409.2|34
1619447730000|2021-04-26 14:35:30|53544.9|53419.9|53554.4|53429.4|53570.7|53445.7|53541.1|53416.1|31
1619447740000|2021-04-26 14:35:40|53554.5|53429.5|53575.3|53450.3|53590.3|53465.3|53542.3|53417.3|20
1619447750000|2021-04-26 14:35:50|53577.8|53452.8|53582.5|53457.5|53584.3|53459.3|53574.8|53449.8|29
1619447760000|2021-04-26 14:36:00|53579.9|53454.9|53590.7|53465.7|53601.9|53476.9|53573.5|53448.5|24
1619447770000|2021-04-26 14:36:10|53592.8|53467.8|53611|53486|53614.8|53489.8|53592.8|53467.8|36
1619447780000|2021-04-26 14:36:20|53611.1|53486.1|53612.6|53487.6|53614.6|53489.6|53610.3|53485.3|24
1619447790000|2021-04-26 14:36:30|53611.1|53486.1|53611.4|53486.4|53613.8|53488.8|53611.1|53486.1|19
1619447800000|2021-04-26 14:36:40|53613.1|53488.1|53608.3|53483.3|53615.3|53490.3|53607.5|53482.5|26
1619447810000|2021-04-26 14:36:50|53605.8|53480.8|53615|53490|53616.4|53491.4|53605.8|53480.8|12
1619447820000|2021-04-26 14:37:00|53613.1|53488.1|53640.6|53515.6|53642.9|53517.9|53613.1|53488.1|19
1619447830000|2021-04-26 14:37:10|53635.8|53510.8|53614.1|53489.1|53642.7|53517.7|53607.6|53482.6|29
1619447840000|2021-04-26 14:37:20|53614|53489|53626.8|53501.8|53640.2|53515.2|53613.7|53488.7|32
1619447850000|2021-04-26 14:37:30|53623.3|53498.3|53620.7|53495.7|53629.5|53504.5|53619.8|53494.8|29
1619447860000|2021-04-26 14:37:40|53620.4|53495.4|53621.5|53496.5|53623.7|53498.7|53620.3|53495.3|24
1619447870000|2021-04-26 14:37:50|53622.3|53497.3|53628.1|53503.1|53632.7|53507.7|53622.3|53497.3|26
1619447880000|2021-04-26 14:38:00|53631.2|53506.2|53627.1|53502.1|53635.5|53510.5|53622.4|53497.4|35
1619447890000|2021-04-26 14:38:10|53626.3|53501.3|53626.5|53501.5|53629.9|53504.9|53624.8|53499.8|21
1619447900000|2021-04-26 14:38:20|53627.8|53502.8|53635.8|53510.8|53639.8|53514.8|53623.3|53498.3|20
1619447910000|2021-04-26 14:38:30|53636.8|53511.8|53633.8|53508.8|53636.8|53511.8|53624.9|53499.9|27
1619447920000|2021-04-26 14:38:40|53634.1|53509.1|53638.8|53513.8|53645.9|53520.9|53634.1|53509.1|17
1619447930000|2021-04-26 14:38:50|53639.6|53514.6|53650.6|53525.6|53660.4|53535.4|53639.6|53514.6|28
1619447940000|2021-04-26 14:39:00|53652.9|53527.9|53662.8|53537.8|53663|53538|53652.9|53527.9|21
1619447950000|2021-04-26 14:39:10|53663.1|53538.1|53667.4|53542.4|53669.2|53544.2|53661.1|53536.1|27
1619447960000|2021-04-26 14:39:20|53670.4|53545.4|53658.8|53533.8|53671.2|53546.2|53654.4|53529.4|29
1619447970000|2021-04-26 14:39:30|53661.8|53536.8|53664.7|53539.7|53670|53545|53657.9|53532.9|28
1619447980000|2021-04-26 14:39:40|53665.5|53540.5|53669.9|53544.9|53682|53557|53656.4|53531.4|30
1619447990000|2021-04-26 14:39:50|53674.1|53549.1|53659.1|53534.1|53678.2|53553.2|53650.5|53525.5|29
1619448000000|2021-04-26 14:40:00|53656.9|53531.9|53672.6|53547.6|53684.9|53559.9|53656.9|53531.9|25
1619448010000|2021-04-26 14:40:10|53677.6|53552.6|53678.7|53553.7|53683.4|53558.4|53672.6|53547.6|20
1619448020000|2021-04-26 14:40:20|53678.4|53553.4|53685.6|53560.6|53688|53563|53678.4|53553.4|18
1619448030000|2021-04-26 14:40:30|53717.3|53592.3|53716.6|53591.6|53717.3|53592.3|53713.9|53588.9|19
1619448040000|2021-04-26 14:40:40|53715.7|53590.7|53718.8|53593.8|53720.5|53595.5|53715.1|53590.1|30
1619448050000|2021-04-26 14:40:50|53718.5|53593.5|53720|53595|53720.8|53595.8|53716.6|53591.6|27
1619448060000|2021-04-26 14:41:00|53719.9|53594.9|53726.5|53601.5|53733.2|53608.2|53717.7|53592.7|33
1619448070000|2021-04-26 14:41:10|53728|53603|53739.5|53614.5|53743.4|53618.4|53728|53603|16
1619448080000|2021-04-26 14:41:20|53740.3|53615.3|53737.5|53612.5|53746.3|53621.3|53729.8|53604.8|30
1619448090000|2021-04-26 14:41:30|53737.8|53612.8|53744.5|53619.5|53744.5|53619.5|53737.8|53612.8|16
1619448100000|2021-04-26 14:41:40|53744.2|53619.2|53752.1|53627.1|53754.1|53629.1|53741.9|53616.9|17
1619448110000|2021-04-26 14:41:50|53751.8|53626.8|53752.7|53627.7|53753.5|53628.5|53748.7|53623.7|13
1619448120000|2021-04-26 14:42:00|53752.5|53627.5|53756.2|53631.2|53760.7|53635.7|53752.5|53627.5|14
1619448130000|2021-04-26 14:42:10|53756.3|53631.3|53755.1|53630.1|53758.8|53633.8|53755.1|53630.1|8
1619448140000|2021-04-26 14:42:20|53755.7|53630.7|53746.5|53621.5|53757.3|53632.3|53742.6|53617.6|21
1619448150000|2021-04-26 14:42:30|53747|53622|53739.5|53614.5|53747.6|53622.6|53734.7|53609.7|23
1619448160000|2021-04-26 14:42:40|53740.5|53615.5|53741.2|53616.2|53742.2|53617.2|53735.8|53610.8|34
1619448170000|2021-04-26 14:42:50|53740.3|53615.3|53737.3|53612.3|53742|53617|53733.9|53608.9|28
1619448180000|2021-04-26 14:43:00|53738.3|53613.3|53723.8|53598.8|53738.3|53613.3|53723.8|53598.8|32
1619448190000|2021-04-26 14:43:10|53719.6|53594.6|53713.5|53588.5|53722|53597|53707.1|53582.1|30
1619448200000|2021-04-26 14:43:20|53713.7|53588.7|53724.5|53599.5|53742.3|53617.3|53712.2|53587.2|28
1619448210000|2021-04-26 14:43:30|53721.1|53596.1|53718.5|53593.5|53725|53600|53718.5|53593.5|28
1619448220000|2021-04-26 14:43:40|53721.2|53596.2|53724.1|53599.1|53724.1|53599.1|53710.8|53585.8|35
1619448230000|2021-04-26 14:43:50|53722.6|53597.6|53756.3|53631.3|53756.3|53631.3|53720.5|53595.5|33
1619448240000|2021-04-26 14:44:00|53756.7|53631.7|53733.4|53608.4|53756.7|53631.7|53723|53598|33
1619448250000|2021-04-26 14:44:10|53740.9|53615.9|53737.8|53612.8|53750.2|53625.2|53737.8|53612.8|34
1619448260000|2021-04-26 14:44:20|53737.7|53612.7|53736.7|53611.7|53744|53619|53728.2|53603.2|27
1619448270000|2021-04-26 14:44:30|53734.1|53609.1|53733|53608|53737.4|53612.4|53729.9|53604.9|28
1619448280000|2021-04-26 14:44:40|53732.9|53607.9|53756.5|53631.5|53756.6|53631.6|53732.7|53607.7|28
1619448290000|2021-04-26 14:44:50|53756.3|53631.3|53755.7|53630.7|53756.7|53631.7|53755.4|53630.4|14
1619448300000|2021-04-26 14:45:00|53755.6|53630.6|53755.5|53630.5|53756.3|53631.3|53755.3|53630.3|19
1619448310000|2021-04-26 14:45:10|53755.3|53630.3|53775.3|53650.3|53775.3|53650.3|53755.3|53630.3|28
1619448320000|2021-04-26 14:45:20|53777.9|53652.9|53787.5|53662.5|53790.1|53665.1|53772.2|53647.2|30
1619448330000|2021-04-26 14:45:30|53787.9|53662.9|53778.8|53653.8|53788.6|53663.6|53777.7|53652.7|21
1619448340000|2021-04-26 14:45:40|53783.3|53658.3|53774.6|53649.6|53783.3|53658.3|53773.4|53648.4|24
1619448350000|2021-04-26 14:45:50|53775.1|53650.1|53779.6|53654.6|53779.9|53654.9|53774|53649|24
1619448360000|2021-04-26 14:46:00|53778.7|53653.7|53784.9|53659.9|53784.9|53659.9|53777.7|53652.7|25
1619448370000|2021-04-26 14:46:10|53784.8|53659.8|53790|53665|53791.6|53666.6|53784.8|53659.8|19
1619448380000|2021-04-26 14:46:20|53789.9|53664.9|53797.6|53672.6|53797.6|53672.6|53789.9|53664.9|15
1619448390000|2021-04-26 14:46:30|53795.7|53670.7|53797.5|53672.5|53797.8|53672.8|53793|53668|27
1619448400000|2021-04-26 14:46:40|53795.4|53670.4|53819.3|53694.3|53820.7|53695.7|53795.4|53670.4|33
1619448410000|2021-04-26 14:46:50|53816.3|53691.3|53829.4|53704.4|53868.8|53743.8|53811.7|53686.7|32
1619448420000|2021-04-26 14:47:00|53828.8|53703.8|53859.7|53734.7|53863.4|53738.4|53826|53701|36
1619448430000|2021-04-26 14:47:10|53860.4|53735.4|53859.2|53734.2|53861.1|53736.1|53857.3|53732.3|16
1619448440000|2021-04-26 14:47:20|53857.8|53732.8|53862.9|53737.9|53863.4|53738.4|53857.8|53732.8|20
1619448450000|2021-04-26 14:47:30|53863.1|53738.1|53862.1|53737.1|53864|53739|53860.9|53735.9|21
1619448460000|2021-04-26 14:47:40|53863.3|53738.3|53848.6|53723.6|53863.3|53738.3|53841.6|53716.6|35
1619448470000|2021-04-26 14:47:50|53847.8|53722.8|53833.5|53708.5|53849.7|53724.7|53833.5|53708.5|17
1619448480000|2021-04-26 14:48:00|53833|53708|53845.1|53720.1|53845.1|53720.1|53831|53706|33
1619448490000|2021-04-26 14:48:10|53844.1|53719.1|53839.4|53714.4|53854.5|53729.5|53839.4|53714.4|35
1619448500000|2021-04-26 14:48:20|53837.3|53712.3|53840.7|53715.7|53840.7|53715.7|53832.5|53707.5|32
1619448510000|2021-04-26 14:48:30|53841.6|53716.6|53840.8|53715.8|53843.7|53718.7|53840.7|53715.7|29
1619448520000|2021-04-26 14:48:40|53841.3|53716.3|53827.8|53702.8|53841.3|53716.3|53823.6|53698.6|29
1619448530000|2021-04-26 14:48:50|53828.1|53703.1|53829.5|53704.5|53830.3|53705.3|53827.1|53702.1|24
1619448540000|2021-04-26 14:49:00|53837.9|53712.9|53853.8|53728.8|53853.8|53728.8|53835.8|53710.8|16
1619448550000|2021-04-26 14:49:10|53858|53733|53837.6|53712.6|53858|53733|53837.6|53712.6|28
1619448560000|2021-04-26 14:49:20|53838.2|53713.2|53815.8|53690.8|53838.2|53713.2|53809.6|53684.6|37
1619448570000|2021-04-26 14:49:30|53815.4|53690.4|53812.2|53687.2|53816.7|53691.7|53811.7|53686.7|23
1619448580000|2021-04-26 14:49:40|53812.1|53687.1|53808.1|53683.1|53812.2|53687.2|53808.1|53683.1|20
1619448590000|2021-04-26 14:49:50|53808.5|53683.5|53800.7|53675.7|53809.2|53684.2|53800.7|53675.7|25
1619448600000|2021-04-26 14:50:00|53796.4|53671.4|53810.3|53685.3|53811.7|53686.7|53792.8|53667.8|34
1619448610000|2021-04-26 14:50:10|53807.4|53682.4|53800.5|53675.5|53807.4|53682.4|53800.5|53675.5|25
1619448620000|2021-04-26 14:50:20|53790.7|53665.7|53811.7|53686.7|53811.7|53686.7|53789.9|53664.9|31
1619448630000|2021-04-26 14:50:30|53812.6|53687.6|53817.4|53692.4|53824.9|53699.9|53812.6|53687.6|29
1619448640000|2021-04-26 14:50:40|53817.1|53692.1|53816.5|53691.5|53818.6|53693.6|53814.1|53689.1|33
1619448650000|2021-04-26 14:50:50|53812.5|53687.5|53816.8|53691.8|53816.8|53691.8|53812.5|53687.5|24
1619448660000|2021-04-26 14:51:00|53816.4|53691.4|53820.5|53695.5|53824.6|53699.6|53815.6|53690.6|17
1619448670000|2021-04-26 14:51:10|53821.9|53696.9|53831.9|53706.9|53834|53709|53817|53692|31
1619448680000|2021-04-26 14:51:20|53831.7|53706.7|53830.7|53705.7|53832.2|53707.2|53826.5|53701.5|27
1619448690000|2021-04-26 14:51:30|53830.6|53705.6|53830.5|53705.5|53835.8|53710.8|53817.6|53692.6|18
1619448700000|2021-04-26 14:51:40|53830.6|53705.6|53810|53685|53830.6|53705.6|53805|53680|26
1619448710000|2021-04-26 14:51:50|53810.7|53685.7|53791|53666|53810.7|53685.7|53790.8|53665.8|25
1619448720000|2021-04-26 14:52:00|53791.9|53666.9|53793|53668|53795.6|53670.6|53790.8|53665.8|23
1619448730000|2021-04-26 14:52:10|53793.4|53668.4|53788.2|53663.2|53793.4|53668.4|53788.2|53663.2|21
1619448740000|2021-04-26 14:52:20|53788.5|53663.5|53787.1|53662.1|53789.5|53664.5|53786.8|53661.8|16
1619448750000|2021-04-26 14:52:30|53787.2|53662.2|53784.9|53659.9|53788.1|53663.1|53784.2|53659.2|14
1619448760000|2021-04-26 14:52:40|53785.3|53660.3|53782.6|53657.6|53785.3|53660.3|53781.3|53656.3|18
1619448770000|2021-04-26 14:52:50|53782.9|53657.9|53784.3|53659.3|53784.5|53659.5|53782.5|53657.5|28
1619448780000|2021-04-26 14:53:00|53783.9|53658.9|53792|53667|53792.6|53667.6|53783.6|53658.6|28
1619448790000|2021-04-26 14:53:10|53793|53668|53785.9|53660.9|53798.7|53673.7|53782.6|53657.6|38
1619448800000|2021-04-26 14:53:20|53786.3|53661.3|53790.2|53665.2|53790.2|53665.2|53785.9|53660.9|29
1619448810000|2021-04-26 14:53:30|53790.4|53665.4|53794.6|53669.6|53796.3|53671.3|53788.9|53663.9|30
1619448820000|2021-04-26 14:53:40|53794.4|53669.4|53788.1|53663.1|53794.4|53669.4|53784.1|53659.1|29
1619448830000|2021-04-26 14:53:50|53790.1|53665.1|53786|53661|53790.1|53665.1|53785.5|53660.5|16
1619448840000|2021-04-26 14:54:00|53788.9|53663.9|53799.3|53674.3|53801.8|53676.8|53788.9|53663.9|26
1619448850000|2021-04-26 14:54:10|53800.6|53675.6|53806.8|53681.8|53817.2|53692.2|53799|53674|32
1619448860000|2021-04-26 14:54:20|53806.9|53681.9|53818.6|53693.6|53818.6|53693.6|53798|53673|29
1619448870000|2021-04-26 14:54:30|53818.5|53693.5|53821.7|53696.7|53822.8|53697.8|53805.8|53680.8|28
1619448880000|2021-04-26 14:54:40|53823.9|53698.9|53785.9|53660.9|53823.9|53698.9|53785.9|53660.9|25
1619448890000|2021-04-26 14:54:50|53785|53660|53787.2|53662.2|53787.6|53662.6|53784.3|53659.3|22
1619448900000|2021-04-26 14:55:00|53786.2|53661.2|53786.9|53661.9|53787.4|53662.4|53784.5|53659.5|18
1619448910000|2021-04-26 14:55:10|53787.4|53662.4|53779|53654|53787.4|53662.4|53779|53654|27
1619448920000|2021-04-26 14:55:20|53774|53649|53766.4|53641.4|53775.5|53650.5|53766.4|53641.4|28
1619448930000|2021-04-26 14:55:30|53767.7|53642.7|53759.9|53634.9|53767.8|53642.8|53759.9|53634.9|24
1619448940000|2021-04-26 14:55:40|53758.2|53633.2|53728|53603|53760.3|53635.3|53728|53603|33
1619448950000|2021-04-26 14:55:50|53729.3|53604.3|53706.2|53581.2|53729.3|53604.3|53704.7|53579.7|37
1619448960000|2021-04-26 14:56:00|53708.3|53583.3|53712.4|53587.4|53716.2|53591.2|53700|53575|37
1619448970000|2021-04-26 14:56:10|53711.9|53586.9|53666.4|53541.4|53712.9|53587.9|53666.4|53541.4|35
1619448980000|2021-04-26 14:56:20|53667|53542|53664.6|53539.6|53684.2|53559.2|53661.4|53536.4|37
1619448990000|2021-04-26 14:56:30|53668.1|53543.1|53679.3|53554.3|53683.5|53558.5|53668.1|53543.1|32
1619449000000|2021-04-26 14:56:40|53678.2|53553.2|53663.1|53538.1|53683.1|53558.1|53663.1|53538.1|36
1619449010000|2021-04-26 14:56:50|53662.9|53537.9|53657.9|53532.9|53666.1|53541.1|53657.5|53532.5|29
1619449020000|2021-04-26 14:57:00|53656.2|53531.2|53646.6|53521.6|53657.2|53532.2|53646.6|53521.6|22
1619449030000|2021-04-26 14:57:10|53646.8|53521.8|53623.9|53498.9|53646.8|53521.8|53621.9|53496.9|36
1619449040000|2021-04-26 14:57:20|53622.6|53497.6|53638.1|53513.1|53640.6|53515.6|53622.6|53497.6|32
1619449050000|2021-04-26 14:57:30|53638|53513|53641.6|53516.6|53641.6|53516.6|53637.1|53512.1|23
1619449060000|2021-04-26 14:57:40|53640.6|53515.6|53649.4|53524.4|53649.4|53524.4|53610.8|53485.8|27
1619449070000|2021-04-26 14:57:50|53650.2|53525.2|53646.7|53521.7|53651.3|53526.3|53632|53507|35
1619449080000|2021-04-26 14:58:00|53645.2|53520.2|53689|53564|53689|53564|53638.8|53513.8|28
1619449090000|2021-04-26 14:58:10|53683.8|53558.8|53693.1|53568.1|53699.4|53574.4|53682.7|53557.7|29
1619449100000|2021-04-26 14:58:20|53693.2|53568.2|53692.8|53567.8|53693.2|53568.2|53646.7|53521.7|29
1619449110000|2021-04-26 14:58:30|53691.3|53566.3|53694.4|53569.4|53696.1|53571.1|53690.3|53565.3|25
1619449120000|2021-04-26 14:58:40|53690.4|53565.4|53684.5|53559.5|53698.6|53573.6|53684.5|53559.5|28
1619449130000|2021-04-26 14:58:50|53686.4|53561.4|53660.6|53535.6|53690.6|53565.6|53660.6|53535.6|34
1619449140000|2021-04-26 14:59:00|53661.1|53536.1|53636.6|53511.6|53665.6|53540.6|53629.6|53504.6|37
1619449150000|2021-04-26 14:59:10|53640.1|53515.1|53632.1|53507.1|53640.2|53515.2|53617.8|53492.8|37
1619449160000|2021-04-26 14:59:20|53632.2|53507.2|53640.2|53515.2|53654.3|53529.3|53631.2|53506.2|36
1619449170000|2021-04-26 14:59:30|53642.3|53517.3|53652.2|53527.2|53657.2|53532.2|53641.6|53516.6|36
1619449180000|2021-04-26 14:59:40|53651.6|53526.6|53661|53536|53661.9|53536.9|53651.6|53526.6|37
1619449190000|2021-04-26 14:59:50|53660.2|53535.2|53678.2|53553.2|53678.2|53553.2|53660.2|53535.2|37
1619449200000|2021-04-26 15:00:00|53680.1|53555.1|53687.6|53562.6|53690.6|53565.6|53680.1|53555.1|34
1619449210000|2021-04-26 15:00:10|53688.8|53563.8|53697.6|53572.6|53698|53573|53688.2|53563.2|33
1619449220000|2021-04-26 15:00:20|53697.7|53572.7|53704.4|53579.4|53705.3|53580.3|53696.1|53571.1|30
1619449230000|2021-04-26 15:00:30|53705.2|53580.2|53715.4|53590.4|53715.4|53590.4|53703.5|53578.5|28
1619449240000|2021-04-26 15:00:40|53719.5|53594.5|53748.7|53623.7|53779.2|53654.2|53719.5|53594.5|38
1619449250000|2021-04-26 15:00:50|53754.2|53629.2|53744.1|53619.1|53778.5|53653.5|53735.8|53610.8|38
1619449260000|2021-04-26 15:01:00|53744.3|53619.3|53785.9|53660.9|53793.2|53668.2|53744.3|53619.3|34
1619449270000|2021-04-26 15:01:10|53785.8|53660.8|53799.6|53674.6|53803.3|53678.3|53785.8|53660.8|30
1619449280000|2021-04-26 15:01:20|53803.6|53678.6|53811.5|53686.5|53829.2|53704.2|53797.9|53672.9|32
1619449290000|2021-04-26 15:01:30|53809.5|53684.5|53811.4|53686.4|53819.8|53694.8|53802.9|53677.9|38
1619449300000|2021-04-26 15:01:40|53809.4|53684.4|53812.8|53687.8|53824.4|53699.4|53802.8|53677.8|33
1619449310000|2021-04-26 15:01:50|53815.6|53690.6|53820.4|53695.4|53824.1|53699.1|53793.4|53668.4|35
1619449320000|2021-04-26 15:02:00|53816.9|53691.9|53794.6|53669.6|53817.5|53692.5|53785.4|53660.4|36
1619449330000|2021-04-26 15:02:10|53795.4|53670.4|53814.8|53689.8|53816.6|53691.6|53794.9|53669.9|33
1619449340000|2021-04-26 15:02:20|53809.5|53684.5|53814.3|53689.3|53814.3|53689.3|53800.4|53675.4|32
1619449350000|2021-04-26 15:02:30|53814.5|53689.5|53805.4|53680.4|53815.5|53690.5|53802.6|53677.6|35
1619449360000|2021-04-26 15:02:40|53808|53683|53779.8|53654.8|53808.5|53683.5|53779.2|53654.2|20
1619449370000|2021-04-26 15:02:50|53780.1|53655.1|53781.7|53656.7|53785.6|53660.6|53768.8|53643.8|26
1619449380000|2021-04-26 15:03:00|53783.2|53658.2|53805.2|53680.2|53805.5|53680.5|53783.2|53658.2|35
1619449390000|2021-04-26 15:03:10|53813.1|53688.1|53792|53667|53813.3|53688.3|53792|53667|33
1619449400000|2021-04-26 15:03:20|53800.2|53675.2|53799.4|53674.4|53804.3|53679.3|53799.4|53674.4|29
1619449410000|2021-04-26 15:03:30|53797.8|53672.8|53805.4|53680.4|53816.9|53691.9|53797.8|53672.8|32
1619449420000|2021-04-26 15:03:40|53804.4|53679.4|53814.1|53689.1|53816.4|53691.4|53804|53679|36
1619449430000|2021-04-26 15:03:50|53815.8|53690.8|53805.9|53680.9|53815.8|53690.8|53805.9|53680.9|30
1619449440000|2021-04-26 15:04:00|53804.2|53679.2|53808.2|53683.2|53811|53686|53797.4|53672.4|27
1619449450000|2021-04-26 15:04:10|53807.9|53682.9|53767.2|53642.2|53807.9|53682.9|53764.8|53639.8|36
1619449460000|2021-04-26 15:04:20|53767.1|53642.1|53756.7|53631.7|53769.2|53644.2|53755|53630|24
1619449470000|2021-04-26 15:04:30|53756|53631|53771.6|53646.6|53775.7|53650.7|53752.6|53627.6|27
1619449480000|2021-04-26 15:04:40|53772.5|53647.5|53771|53646|53777.6|53652.6|53768.9|53643.9|35
1619449490000|2021-04-26 15:04:50|53771.7|53646.7|53745.1|53620.1|53772.4|53647.4|53745.1|53620.1|37
1619449500000|2021-04-26 15:05:00|53744.4|53619.4|53738.4|53613.4|53745.1|53620.1|53736.2|53611.2|24
1619449510000|2021-04-26 15:05:10|53738.7|53613.7|53730.7|53605.7|53739.2|53614.2|53727.3|53602.3|35
1619449520000|2021-04-26 15:05:20|53728.8|53603.8|53711.8|53586.8|53729.7|53604.7|53709.8|53584.8|26
1619449530000|2021-04-26 15:05:30|53710.9|53585.9|53700.3|53575.3|53711.3|53586.3|53700.3|53575.3|31
1619449540000|2021-04-26 15:05:40|53696.9|53571.9|53696.3|53571.3|53700.2|53575.2|53695.1|53570.1|26
1619449550000|2021-04-26 15:05:50|53696.7|53571.7|53700.7|53575.7|53703.4|53578.4|53692.6|53567.6|34
1619449560000|2021-04-26 15:06:00|53700.5|53575.5|53711.1|53586.1|53712.4|53587.4|53700.1|53575.1|37
1619449570000|2021-04-26 15:06:10|53713.4|53588.4|53733.5|53608.5|53734.4|53609.4|53712.1|53587.1|26
1619449580000|2021-04-26 15:06:20|53733|53608|53727.9|53602.9|53733|53608|53725.2|53600.2|26
1619449590000|2021-04-26 15:06:30|53727.8|53602.8|53732.2|53607.2|53750.3|53625.3|53725.4|53600.4|28
1619449600000|2021-04-26 15:06:40|53731.7|53606.7|53737.8|53612.8|53738|53613|53722.2|53597.2|33
1619449610000|2021-04-26 15:06:50|53736.9|53611.9|53736|53611|53736.9|53611.9|53733.2|53608.2|28
1619449620000|2021-04-26 15:07:00|53735.5|53610.5|53735.1|53610.1|53739.2|53614.2|53731.3|53606.3|30
1619449630000|2021-04-26 15:07:10|53736.4|53611.4|53682.8|53557.8|53736.8|53611.8|53677.1|53552.1|31
1619449640000|2021-04-26 15:07:20|53683.9|53558.9|53677.1|53552.1|53685|53560|53671.6|53546.6|34
1619449650000|2021-04-26 15:07:30|53678.6|53553.6|53711.5|53586.5|53711.7|53586.7|53678.6|53553.6|32
1619449660000|2021-04-26 15:07:40|53711.6|53586.6|53682.3|53557.3|53713.7|53588.7|53679.5|53554.5|31
1619449670000|2021-04-26 15:07:50|53679|53554|53675.4|53550.4|53683.3|53558.3|53668.2|53543.2|33
1619449680000|2021-04-26 15:08:00|53675.7|53550.7|53666.6|53541.6|53681.3|53556.3|53654.3|53529.3|28
1619449690000|2021-04-26 15:08:10|53666.8|53541.8|53661.9|53536.9|53674.5|53549.5|53658.3|53533.3|29
1619449700000|2021-04-26 15:08:20|53663.3|53538.3|53663|53538|53667.7|53542.7|53660.7|53535.7|29
1619449710000|2021-04-26 15:08:30|53654.3|53529.3|53640.7|53515.7|53655.9|53530.9|53634.5|53509.5|33
1619449720000|2021-04-26 15:08:40|53642.2|53517.2|53659.4|53534.4|53671.4|53546.4|53642.2|53517.2|35
1619449730000|2021-04-26 15:08:50|53657.1|53532.1|53654.8|53529.8|53659.1|53534.1|53651.1|53526.1|32
1619449740000|2021-04-26 15:09:00|53652.5|53527.5|53650.1|53525.1|53654.8|53529.8|53648.8|53523.8|30
1619449750000|2021-04-26 15:09:10|53650.9|53525.9|53655.3|53530.3|53659.3|53534.3|53650.9|53525.9|31
1619449760000|2021-04-26 15:09:20|53652|53527|53634.5|53509.5|53652|53527|53634.5|53509.5|33
1619449770000|2021-04-26 15:09:30|53631.3|53506.3|53622.5|53497.5|53635.8|53510.8|53622.5|53497.5|36
1619449780000|2021-04-26 15:09:40|53621.9|53496.9|53627.5|53502.5|53633.7|53508.7|53621.9|53496.9|36
1619449790000|2021-04-26 15:09:50|53627.3|53502.3|53614.9|53489.9|53627.8|53502.8|53612.8|53487.8|34
1619449800000|2021-04-26 15:10:00|53616.5|53491.5|53633.1|53508.1|53633.6|53508.6|53616.4|53491.4|30
1619449810000|2021-04-26 15:10:10|53630.8|53505.8|53629.1|53504.1|53632.4|53507.4|53626.1|53501.1|35
1619449820000|2021-04-26 15:10:20|53628.2|53503.2|53626.6|53501.6|53628.9|53503.9|53619.3|53494.3|32
1619449830000|2021-04-26 15:10:30|53628.4|53503.4|53619.5|53494.5|53628.4|53503.4|53617.2|53492.2|17
1619449840000|2021-04-26 15:10:40|53626.1|53501.1|53621.7|53496.7|53628.5|53503.5|53619.5|53494.5|33
1619449850000|2021-04-26 15:10:50|53622.5|53497.5|53596|53471|53622.5|53497.5|53594.3|53469.3|31
1619449860000|2021-04-26 15:11:00|53595.7|53470.7|53597.3|53472.3|53599.3|53474.3|53592.9|53467.9|28
1619449870000|2021-04-26 15:11:10|53597.4|53472.4|53604.8|53479.8|53604.8|53479.8|53597.4|53472.4|22
1619449880000|2021-04-26 15:11:20|53600.9|53475.9|53612.8|53487.8|53613.7|53488.7|53597.5|53472.5|24
1619449890000|2021-04-26 15:11:30|53614.9|53489.9|53588.3|53463.3|53622.2|53497.2|53588.1|53463.1|34
1619449900000|2021-04-26 15:11:40|53590.3|53465.3|53605.3|53480.3|53605.3|53480.3|53589.7|53464.7|22
1619449910000|2021-04-26 15:11:50|53602.8|53477.8|53587.8|53462.8|53602.8|53477.8|53580.5|53455.5|36
1619449920000|2021-04-26 15:12:00|53586.3|53461.3|53571.1|53446.1|53588.1|53463.1|53546.1|53421.1|33
1619449930000|2021-04-26 15:12:10|53576.2|53451.2|53614.6|53489.6|53621.1|53496.1|53576.2|53451.2|37
1619449940000|2021-04-26 15:12:20|53615.6|53490.6|53628.6|53503.6|53628.6|53503.6|53610.1|53485.1|35
1619449950000|2021-04-26 15:12:30|53625.6|53500.6|53625.5|53500.5|53631.7|53506.7|53623.6|53498.6|35
1619449960000|2021-04-26 15:12:40|53625.1|53500.1|53632|53507|53633|53508|53625.1|53500.1|18
1619449970000|2021-04-26 15:12:50|53632.9|53507.9|53453.8|53328.8|53633.8|53508.8|53453.8|53328.8|33
1619449980000|2021-04-26 15:13:00|53452.4|53327.4|53510.9|53385.9|53521|53396|53452.4|53327.4|40
1619449990000|2021-04-26 15:13:10|53509.2|53384.2|53540.6|53415.6|53540.6|53415.6|53508|53383|40
1619450000000|2021-04-26 15:13:20|53540.4|53415.4|53544.8|53419.8|53550.9|53425.9|53538.3|53413.3|39
1619450010000|2021-04-26 15:13:30|53547.3|53422.3|53546.9|53421.9|53561|53436|53546.1|53421.1|39
1619450020000|2021-04-26 15:13:40|53546.4|53421.4|53500.4|53375.4|53547|53422|53498.1|53373.1|37
1619450030000|2021-04-26 15:13:50|53500.2|53375.2|53474.9|53349.9|53504.8|53379.8|53469|53344|36
1619450040000|2021-04-26 15:14:00|53473.9|53348.9|53504.3|53379.3|53509.3|53384.3|53473.9|53348.9|36
1619450050000|2021-04-26 15:14:10|53504.5|53379.5|53484.1|53359.1|53508.5|53383.5|53469.8|53344.8|38
1619450060000|2021-04-26 15:14:20|53485.1|53360.1|53506.8|53381.8|53507.4|53382.4|53484.9|53359.9|38
1619450070000|2021-04-26 15:14:30|53506.9|53381.9|53513.1|53388.1|53516.2|53391.2|53499.5|53374.5|31
1619450080000|2021-04-26 15:14:40|53507.5|53382.5|53509.4|53384.4|53514.2|53389.2|53504.7|53379.7|27
1619450090000|2021-04-26 15:14:50|53502.9|53377.9|53482|53357|53507.4|53382.4|53479.8|53354.8|37
1619450100000|2021-04-26 15:15:00|53482.2|53357.2|53482.5|53357.5|53485.8|53360.8|53472.8|53347.8|37
1619450110000|2021-04-26 15:15:10|53483.7|53358.7|53409.8|53284.8|53484|53359|53409.8|53284.8|39
1619450120000|2021-04-26 15:15:20|53409.7|53284.7|53425.8|53300.8|53438.5|53313.5|53409.4|53284.4|37
1619450130000|2021-04-26 15:15:30|53427.7|53302.7|53458.8|53333.8|53460.7|53335.7|53427.7|53302.7|38
1619450140000|2021-04-26 15:15:40|53460.1|53335.1|53472.1|53347.1|53476|53351|53460.1|53335.1|34
1619450150000|2021-04-26 15:15:50|53469.9|53344.9|53471.3|53346.3|53479.9|53354.9|53466.4|53341.4|38
1619450160000|2021-04-26 15:16:00|53470.8|53345.8|53492.6|53367.6|53492.6|53367.6|53467.1|53342.1|36
1619450170000|2021-04-26 15:16:10|53482.3|53357.3|53542.4|53417.4|53546.7|53421.7|53482.3|53357.3|37
1619450180000|2021-04-26 15:16:20|53541.8|53416.8|53541.9|53416.9|53546.3|53421.3|53526.8|53401.8|37
1619450190000|2021-04-26 15:16:30|53541.8|53416.8|53533.5|53408.5|53542.4|53417.4|53523|53398|34
1619450200000|2021-04-26 15:16:40|53525.3|53400.3|53503.7|53378.7|53525.3|53400.3|53492.5|53367.5|40
1619450210000|2021-04-26 15:16:50|53511|53386|53514.9|53389.9|53515.1|53390.1|53502.3|53377.3|30
1619450220000|2021-04-26 15:17:00|53514.6|53389.6|53513.6|53388.6|53515.5|53390.5|53491.7|53366.7|36
1619450230000|2021-04-26 15:17:10|53515|53390|53510.9|53385.9|53519.3|53394.3|53504.7|53379.7|31
1619450240000|2021-04-26 15:17:20|53513.8|53388.8|53530.5|53405.5|53531.9|53406.9|53512.8|53387.8|28
1619450250000|2021-04-26 15:17:30|53530.6|53405.6|53532|53407|53534|53409|53530.5|53405.5|20
1619450260000|2021-04-26 15:17:40|53532.6|53407.6|53528.3|53403.3|53532.6|53407.6|53516|53391|35
1619450270000|2021-04-26 15:17:50|53524.6|53399.6|53523.7|53398.7|53527|53402|53519.2|53394.2|33
1619450280000|2021-04-26 15:18:00|53520.9|53395.9|53501.1|53376.1|53520.9|53395.9|53499.9|53374.9|35
1619450290000|2021-04-26 15:18:10|53499.8|53374.8|53494.2|53369.2|53505.4|53380.4|53494.2|53369.2|27
1619450300000|2021-04-26 15:18:20|53493.8|53368.8|53512.4|53387.4|53516.6|53391.6|53493.8|53368.8|25
1619450310000|2021-04-26 15:18:30|53512.9|53387.9|53519.3|53394.3|53519.9|53394.9|53511.3|53386.3|26
1619450320000|2021-04-26 15:18:40|53520.8|53395.8|53524.4|53399.4|53525.6|53400.6|53519.3|53394.3|31
1619450330000|2021-04-26 15:18:50|53525.2|53400.2|53531.5|53406.5|53533.2|53408.2|53523.6|53398.6|35
1619450340000|2021-04-26 15:19:00|53532.1|53407.1|53535|53410|53537.3|53412.3|53532.1|53407.1|31
1619450350000|2021-04-26 15:19:10|53535.1|53410.1|53548.1|53423.1|53549.5|53424.5|53534.3|53409.3|22
1619450360000|2021-04-26 15:19:20|53547.3|53422.3|53558.3|53433.3|53559.5|53434.5|53547|53422|33
1619450370000|2021-04-26 15:19:30|53558.6|53433.6|53552.2|53427.2|53559|53434|53552.2|53427.2|30
1619450380000|2021-04-26 15:19:40|53549.1|53424.1|53557.1|53432.1|53557.1|53432.1|53543.4|53418.4|37
1619450390000|2021-04-26 15:19:50|53557.5|53432.5|53557.6|53432.6|53562.3|53437.3|53555.4|53430.4|24
1619450400000|2021-04-26 15:20:00|53555.6|53430.6|53566.5|53441.5|53566.5|53441.5|53555.3|53430.3|29
1619450410000|2021-04-26 15:20:10|53571.2|53446.2|53578.2|53453.2|53582.1|53457.1|53561.6|53436.6|27
1619450420000|2021-04-26 15:20:20|53583.6|53458.6|53582.4|53457.4|53589.9|53464.9|53577.1|53452.1|24
1619450430000|2021-04-26 15:20:30|53585.4|53460.4|53584.4|53459.4|53586.5|53461.5|53577.4|53452.4|36
1619450440000|2021-04-26 15:20:40|53585.4|53460.4|53575.5|53450.5|53585.9|53460.9|53568.8|53443.8|30
1619450450000|2021-04-26 15:20:50|53574.6|53449.6|53589.8|53464.8|53592.3|53467.3|53574.6|53449.6|32
1619450460000|2021-04-26 15:21:00|53590.1|53465.1|53594|53469|53597|53472|53585.6|53460.6|33
1619450470000|2021-04-26 15:21:10|53595.2|53470.2|53589.4|53464.4|53596.9|53471.9|53589.4|53464.4|23
1619450480000|2021-04-26 15:21:20|53592.4|53467.4|53596.4|53471.4|53596.7|53471.7|53588.6|53463.6|18
1619450490000|2021-04-26 15:21:30|53599.1|53474.1|53598.1|53473.1|53599.1|53474.1|53594.3|53469.3|16
1619450500000|2021-04-26 15:21:40|53596|53471|53593.4|53468.4|53598.6|53473.6|53585.5|53460.5|31
1619450510000|2021-04-26 15:21:50|53598.4|53473.4|53607.3|53482.3|53609.5|53484.5|53598.4|53473.4|23
1619450520000|2021-04-26 15:22:00|53607.6|53482.6|53605.8|53480.8|53613.3|53488.3|53598.2|53473.2|31
1619450530000|2021-04-26 15:22:10|53605.2|53480.2|53611.1|53486.1|53612.4|53487.4|53599.2|53474.2|23
1619450540000|2021-04-26 15:22:20|53611.2|53486.2|53613.7|53488.7|53614.5|53489.5|53610.8|53485.8|23
1619450550000|2021-04-26 15:22:30|53611.9|53486.9|53614.2|53489.2|53614.2|53489.2|53603.8|53478.8|30
1619450560000|2021-04-26 15:22:40|53610.2|53485.2|53613.9|53488.9|53615.8|53490.8|53605.6|53480.6|32
1619450570000|2021-04-26 15:22:50|53614|53489|53612.8|53487.8|53615.8|53490.8|53611.4|53486.4|21
1619450580000|2021-04-26 15:23:00|53614|53489|53624.8|53499.8|53647.2|53522.2|53614|53489|36
1619450590000|2021-04-26 15:23:10|53625.2|53500.2|53623.6|53498.6|53627.8|53502.8|53620|53495|25
1619450600000|2021-04-26 15:23:20|53625.8|53500.8|53634.7|53509.7|53640.9|53515.9|53620.2|53495.2|30
1619450610000|2021-04-26 15:23:30|53634.5|53509.5|53615.7|53490.7|53636.7|53511.7|53615|53490|29
1619450620000|2021-04-26 15:23:40|53615.5|53490.5|53600|53475|53615.5|53490.5|53598.2|53473.2|26
1619450630000|2021-04-26 15:23:50|53599.9|53474.9|53589.3|53464.3|53601.7|53476.7|53589.3|53464.3|18
1619450640000|2021-04-26 15:24:00|53589|53464|53562.8|53437.8|53589|53464|53562.3|53437.3|32
1619450650000|2021-04-26 15:24:10|53562.1|53437.1|53549.4|53424.4|53562.1|53437.1|53548.9|53423.9|22
1619450660000|2021-04-26 15:24:20|53548.1|53423.1|53563.5|53438.5|53571.5|53446.5|53540.2|53415.2|29
1619450670000|2021-04-26 15:24:30|53559.5|53434.5|53541.5|53416.5|53559.5|53434.5|53539.8|53414.8|36
1619450680000|2021-04-26 15:24:40|53539.1|53414.1|53547.5|53422.5|53547.5|53422.5|53539.1|53414.1|30
1619450690000|2021-04-26 15:24:50|53549.8|53424.8|53555.1|53430.1|53558|53433|53549|53424|26
1619450700000|2021-04-26 15:25:00|53551.6|53426.6|53553.7|53428.7|53556.5|53431.5|53551.6|53426.6|23
1619450710000|2021-04-26 15:25:10|53549.3|53424.3|53536.1|53411.1|53549.3|53424.3|53532.6|53407.6|31
1619450720000|2021-04-26 15:25:20|53537.6|53412.6|53540.2|53415.2|53540.9|53415.9|53534.7|53409.7|22
1619450730000|2021-04-26 15:25:30|53542.8|53417.8|53562.2|53437.2|53562.2|53437.2|53539|53414|33
1619450740000|2021-04-26 15:25:40|53562.1|53437.1|53589.5|53464.5|53592.3|53467.3|53556.3|53431.3|34
1619450750000|2021-04-26 15:25:50|53587.6|53462.6|53592.3|53467.3|53595|53470|53574.9|53449.9|19
1619450760000|2021-04-26 15:26:00|53593.3|53468.3|53613|53488|53614.2|53489.2|53586|53461|25
1619450770000|2021-04-26 15:26:10|53613.6|53488.6|53625.1|53500.1|53644.4|53519.4|53613.6|53488.6|35
1619450780000|2021-04-26 15:26:20|53626.5|53501.5|53622.9|53497.9|53632.2|53507.2|53621.2|53496.2|24
1619450790000|2021-04-26 15:26:30|53623.4|53498.4|53624.1|53499.1|53625.2|53500.2|53618.9|53493.9|25
1619450800000|2021-04-26 15:26:40|53622.6|53497.6|53616.8|53491.8|53626.2|53501.2|53615.2|53490.2|28
1619450810000|2021-04-26 15:26:50|53616.5|53491.5|53622.7|53497.7|53622.7|53497.7|53614.2|53489.2|22
1619450820000|2021-04-26 15:27:00|53625.2|53500.2|53654.4|53529.4|53654.4|53529.4|53625.2|53500.2|28
1619450830000|2021-04-26 15:27:10|53652.9|53527.9|53642.4|53517.4|53662.9|53537.9|53642.4|53517.4|32
1619450840000|2021-04-26 15:27:20|53638.1|53513.1|53688.8|53563.8|53688.8|53563.8|53631.7|53506.7|33
1619450850000|2021-04-26 15:27:30|53689.7|53564.7|53657|53532|53689.7|53564.7|53643.6|53518.6|29
1619450860000|2021-04-26 15:27:40|53656.3|53531.3|53648.3|53523.3|53659|53534|53647.2|53522.2|24
1619450870000|2021-04-26 15:27:50|53650.6|53525.6|53669.8|53544.8|53678.4|53553.4|53648.7|53523.7|35
1619450880000|2021-04-26 15:28:00|53670.5|53545.5|53669.7|53544.7|53677.8|53552.8|53669.7|53544.7|27
1619450890000|2021-04-26 15:28:10|53670.4|53545.4|53678.2|53553.2|53678.2|53553.2|53669.7|53544.7|15
1619450900000|2021-04-26 15:28:20|53677.6|53552.6|53694|53569|53697.2|53572.2|53675.2|53550.2|28
1619450910000|2021-04-26 15:28:30|53697.7|53572.7|53699.2|53574.2|53702.5|53577.5|53696.2|53571.2|25
1619450920000|2021-04-26 15:28:40|53702.8|53577.8|53702|53577|53718.8|53593.8|53698.5|53573.5|33
1619450930000|2021-04-26 15:28:50|53698|53573|53680.2|53555.2|53698|53573|53673.2|53548.2|25
1619450940000|2021-04-26 15:29:00|53679.5|53554.5|53665.5|53540.5|53679.5|53554.5|53664.9|53539.9|22
1619450950000|2021-04-26 15:29:10|53666.3|53541.3|53666|53541|53669|53544|53665.4|53540.4|21
1619450960000|2021-04-26 15:29:20|53666.1|53541.1|53652.5|53527.5|53666.1|53541.1|53650|53525|28
1619450970000|2021-04-26 15:29:30|53652.2|53527.2|53635.4|53510.4|53652.2|53527.2|53628|53503|34
1619450980000|2021-04-26 15:29:40|53636|53511|53638.6|53513.6|53647.2|53522.2|53634.5|53509.5|31
1619450990000|2021-04-26 15:29:50|53639|53514|53629.1|53504.1|53639|53514|53629.1|53504.1|22
1619451000000|2021-04-26 15:30:00|53628.9|53503.9|53640|53515|53640.8|53515.8|53628.1|53503.1|31
1619451010000|2021-04-26 15:30:10|53638.5|53513.5|53652.2|53527.2|53656.9|53531.9|53638.5|53513.5|28
1619451020000|2021-04-26 15:30:20|53652.4|53527.4|53650.9|53525.9|53652.7|53527.7|53650.8|53525.8|12
1619451030000|2021-04-26 15:30:30|53652.7|53527.7|53646.2|53521.2|53656.9|53531.9|53642.2|53517.2|23
1619451040000|2021-04-26 15:30:40|53648|53523|53647.2|53522.2|53650.7|53525.7|53644.1|53519.1|24
1619451050000|2021-04-26 15:30:50|53649|53524|53648.5|53523.5|53650.5|53525.5|53647.8|53522.8|16
1619451060000|2021-04-26 15:31:00|53649.9|53524.9|53662.6|53537.6|53663.1|53538.1|53648.6|53523.6|30
1619451070000|2021-04-26 15:31:10|53662.7|53537.7|53669.8|53544.8|53669.8|53544.8|53662.6|53537.6|27
1619451080000|2021-04-26 15:31:20|53670|53545|53665.3|53540.3|53683.2|53558.2|53665.3|53540.3|31
1619451090000|2021-04-26 15:31:30|53666.3|53541.3|53657.7|53532.7|53666.3|53541.3|53644.8|53519.8|34
1619451100000|2021-04-26 15:31:40|53657.3|53532.3|53659.5|53534.5|53661.7|53536.7|53655.4|53530.4|34
1619451110000|2021-04-26 15:31:50|53660.5|53535.5|53658.6|53533.6|53661.9|53536.9|53657.1|53532.1|22
1619451120000|2021-04-26 15:32:00|53658.7|53533.7|53637.2|53512.2|53658.7|53533.7|53637.2|53512.2|34
1619451130000|2021-04-26 15:32:10|53634.6|53509.6|53618.4|53493.4|53634.6|53509.6|53616|53491|40
1619451140000|2021-04-26 15:32:20|53619|53494|53635.9|53510.9|53637.8|53512.8|53618.9|53493.9|28
1619451150000|2021-04-26 15:32:30|53635.2|53510.2|53622|53497|53635.9|53510.9|53622|53497|33
1619451160000|2021-04-26 15:32:40|53621.5|53496.5|53624.8|53499.8|53624.8|53499.8|53617|53492|32
1619451170000|2021-04-26 15:32:50|53624.7|53499.7|53640.4|53515.4|53644.5|53519.5|53624.4|53499.4|31
1619451180000|2021-04-26 15:33:00|53639.3|53514.3|53632.6|53507.6|53640.9|53515.9|53632.6|53507.6|16
1619451190000|2021-04-26 15:33:10|53631.2|53506.2|53637.5|53512.5|53638.2|53513.2|53625.5|53500.5|31
1619451200000|2021-04-26 15:33:20|53637.6|53512.6|53629|53504|53644|53519|53629|53504|25
1619451210000|2021-04-26 15:33:30|53626.7|53501.7|53636|53511|53638.9|53513.9|53623.8|53498.8|34
1619451220000|2021-04-26 15:33:40|53635.7|53510.7|53636.6|53511.6|53636.9|53511.9|53634.5|53509.5|38
1619451230000|2021-04-26 15:33:50|53636.7|53511.7|53637.5|53512.5|53638.3|53513.3|53634.7|53509.7|30
1619451240000|2021-04-26 15:34:00|53637.4|53512.4|53621.4|53496.4|53637.7|53512.7|53621.4|53496.4|31
1619451250000|2021-04-26 15:34:10|53624.8|53499.8|53627.2|53502.2|53628.1|53503.1|53622.1|53497.1|36
1619451260000|2021-04-26 15:34:20|53625.6|53500.6|53622.7|53497.7|53626.9|53501.9|53619.8|53494.8|23
1619451270000|2021-04-26 15:34:30|53621.7|53496.7|53636.9|53511.9|53638.2|53513.2|53618.6|53493.6|26
1619451280000|2021-04-26 15:34:40|53637.6|53512.6|53636|53511|53637.6|53512.6|53634.6|53509.6|30
1619451290000|2021-04-26 15:34:50|53635.5|53510.5|53629.6|53504.6|53636.4|53511.4|53625.3|53500.3|29
1619451300000|2021-04-26 15:35:00|53629.5|53504.5|53635|53510|53635.1|53510.1|53627.6|53502.6|32
1619451310000|2021-04-26 15:35:10|53635.9|53510.9|53639.9|53514.9|53639.9|53514.9|53635.2|53510.2|31
1619451320000|2021-04-26 15:35:20|53639.1|53514.1|53651.6|53526.6|53651.7|53526.7|53639.1|53514.1|19
1619451330000|2021-04-26 15:35:30|53650.8|53525.8|53656.9|53531.9|53657.1|53532.1|53650.8|53525.8|30
1619451340000|2021-04-26 15:35:40|53657.3|53532.3|53629.2|53504.2|53657.7|53532.7|53628.4|53503.4|31
1619451350000|2021-04-26 15:35:50|53630.1|53505.1|53638.7|53513.7|53638.7|53513.7|53629.2|53504.2|27
1619451360000|2021-04-26 15:36:00|53640.1|53515.1|53637.6|53512.6|53641.8|53516.8|53635.1|53510.1|30
1619451370000|2021-04-26 15:36:10|53638.5|53513.5|53637|53512|53640.6|53515.6|53637|53512|20
1619451380000|2021-04-26 15:36:20|53639.2|53514.2|53635.1|53510.1|53639.2|53514.2|53633.8|53508.8|23
1619451390000|2021-04-26 15:36:30|53637|53512|53642|53517|53642.3|53517.3|53635.1|53510.1|22
1619451400000|2021-04-26 15:36:40|53640.7|53515.7|53636.2|53511.2|53642.2|53517.2|53634|53509|28
1619451410000|2021-04-26 15:36:50|53635.9|53510.9|53632.9|53507.9|53636|53511|53632.9|53507.9|14
1619451420000|2021-04-26 15:37:00|53632.8|53507.8|53640|53515|53640.4|53515.4|53631.1|53506.1|16
1619451430000|2021-04-26 15:37:10|53640.1|53515.1|53639.5|53514.5|53642.1|53517.1|53639.5|53514.5|22
1619451440000|2021-04-26 15:37:20|53639.6|53514.6|53635.7|53510.7|53640.8|53515.8|53634.6|53509.6|18
1619451450000|2021-04-26 15:37:30|53636|53511|53633.4|53508.4|53636.5|53511.5|53630.8|53505.8|21
1619451460000|2021-04-26 15:37:40|53633.5|53508.5|53637.8|53512.8|53638.9|53513.9|53632.5|53507.5|25
1619451470000|2021-04-26 15:37:50|53636.4|53511.4|53632.5|53507.5|53636.4|53511.4|53632.5|53507.5|16
1619451480000|2021-04-26 15:38:00|53632.8|53507.8|53632|53507|53634.1|53509.1|53628.4|53503.4|22
1619451490000|2021-04-26 15:38:10|53631.6|53506.6|53639.1|53514.1|53640.3|53515.3|53631.6|53506.6|26
1619451500000|2021-04-26 15:38:20|53639.2|53514.2|53647.1|53522.1|53649.4|53524.4|53639.2|53514.2|27
1619451510000|2021-04-26 15:38:30|53643|53518|53647.4|53522.4|53649|53524|53643|53518|18
1619451520000|2021-04-26 15:38:40|53647.5|53522.5|53645.8|53520.8|53651.1|53526.1|53644|53519|30
1619451530000|2021-04-26 15:38:50|53645.9|53520.9|53656.4|53531.4|53658.9|53533.9|53645.9|53520.9|21
1619451540000|2021-04-26 15:39:00|53656.9|53531.9|53637.3|53512.3|53657.2|53532.2|53636.9|53511.9|24
1619451550000|2021-04-26 15:39:10|53637.6|53512.6|53650.7|53525.7|53650.9|53525.9|53637.2|53512.2|28
1619451560000|2021-04-26 15:39:20|53651|53526|53652.3|53527.3|53652.4|53527.4|53646.6|53521.6|29
1619451570000|2021-04-26 15:39:30|53655.1|53530.1|53662.1|53537.1|53662.7|53537.7|53654.2|53529.2|36
1619451580000|2021-04-26 15:39:40|53662.7|53537.7|53659.3|53534.3|53664.6|53539.6|53659.1|53534.1|23
1619451590000|2021-04-26 15:39:50|53660.1|53535.1|53662.2|53537.2|53662.2|53537.2|53659|53534|23
1619451600000|2021-04-26 15:40:00|53661.4|53536.4|53703.6|53578.6|53708.4|53583.4|53658.2|53533.2|32
1619451610000|2021-04-26 15:40:10|53710.8|53585.8|53722.8|53597.8|53728.4|53603.4|53699|53574|28
1619451620000|2021-04-26 15:40:20|53725.4|53600.4|53706.9|53581.9|53728.5|53603.5|53701.1|53576.1|25
1619451630000|2021-04-26 15:40:30|53705.3|53580.3|53760.3|53635.3|53760.3|53635.3|53699.3|53574.3|32
1619451640000|2021-04-26 15:40:40|53760.5|53635.5|53737|53612|53761.2|53636.2|53736.6|53611.6|39
1619451650000|2021-04-26 15:40:50|53735.9|53610.9|53715.7|53590.7|53743.8|53618.8|53715.3|53590.3|39
1619451660000|2021-04-26 15:41:00|53715.4|53590.4|53716.7|53591.7|53720|53595|53714.2|53589.2|24
1619451670000|2021-04-26 15:41:10|53716.3|53591.3|53701.1|53576.1|53717.1|53592.1|53692|53567|32
1619451680000|2021-04-26 15:41:20|53702.2|53577.2|53696.6|53571.6|53704.5|53579.5|53692.9|53567.9|31
1619451690000|2021-04-26 15:41:30|53696.7|53571.7|53693.1|53568.1|53701.6|53576.6|53693.1|53568.1|35
1619451700000|2021-04-26 15:41:40|53693.7|53568.7|53700.1|53575.1|53700.1|53575.1|53692.9|53567.9|24
1619451710000|2021-04-26 15:41:50|53701|53576|53699.8|53574.8|53708|53583|53699.8|53574.8|33
1619451720000|2021-04-26 15:42:00|53699.3|53574.3|53695.6|53570.6|53702.6|53577.6|53695.6|53570.6|30
1619451730000|2021-04-26 15:42:10|53695.4|53570.4|53707.2|53582.2|53707.2|53582.2|53694.8|53569.8|20
1619451740000|2021-04-26 15:42:20|53705.1|53580.1|53712.5|53587.5|53715.4|53590.4|53705.1|53580.1|32
1619451750000|2021-04-26 15:42:30|53710.4|53585.4|53707.4|53582.4|53714.6|53589.6|53702.9|53577.9|25
1619451760000|2021-04-26 15:42:40|53708.3|53583.3|53713.8|53588.8|53714.2|53589.2|53707.1|53582.1|29
1619451770000|2021-04-26 15:42:50|53715.3|53590.3|53712.3|53587.3|53719.6|53594.6|53710.3|53585.3|31
1619451780000|2021-04-26 15:43:00|53716.6|53591.6|53717.9|53592.9|53722.5|53597.5|53712.3|53587.3|34
1619451790000|2021-04-26 15:43:10|53719.4|53594.4|53724.7|53599.7|53724.7|53599.7|53717.1|53592.1|28
1619451800000|2021-04-26 15:43:20|53729.3|53604.3|53728.7|53603.7|53737.9|53612.9|53720.8|53595.8|30
1619451810000|2021-04-26 15:43:30|53729|53604|53732.2|53607.2|53732.2|53607.2|53725.7|53600.7|25
1619451820000|2021-04-26 15:43:40|53730.9|53605.9|53733.9|53608.9|53734.5|53609.5|53726.8|53601.8|30
1619451830000|2021-04-26 15:43:50|53732.8|53607.8|53736.8|53611.8|53737.7|53612.7|53731.1|53606.1|15
1619451840000|2021-04-26 15:44:00|53735.8|53610.8|53715.1|53590.1|53736.1|53611.1|53714.8|53589.8|27
1619451850000|2021-04-26 15:44:10|53715.2|53590.2|53713.5|53588.5|53720.7|53595.7|53712|53587|32
1619451860000|2021-04-26 15:44:20|53713.4|53588.4|53728.6|53603.6|53728.6|53603.6|53713.4|53588.4|29
1619451870000|2021-04-26 15:44:30|53722|53597|53719.2|53594.2|53728.1|53603.1|53718.5|53593.5|28
1619451880000|2021-04-26 15:44:40|53719.4|53594.4|53724.5|53599.5|53727.2|53602.2|53719|53594|27
1619451890000|2021-04-26 15:44:50|53724.4|53599.4|53727.5|53602.5|53730.9|53605.9|53723.5|53598.5|34
1619451900000|2021-04-26 15:45:00|53727.1|53602.1|53702|53577|53727.1|53602.1|53702|53577|37
1619451910000|2021-04-26 15:45:10|53699.8|53574.8|53674.2|53549.2|53699.8|53574.8|53673.4|53548.4|36
1619451920000|2021-04-26 15:45:20|53674.9|53549.9|53681.9|53556.9|53684.3|53559.3|53672.6|53547.6|36
1619451930000|2021-04-26 15:45:30|53684|53559|53670.6|53545.6|53684.3|53559.3|53664.4|53539.4|36
1619451940000|2021-04-26 15:45:40|53673.1|53548.1|53673.2|53548.2|53682.7|53557.7|53672.9|53547.9|28
1619451950000|2021-04-26 15:45:50|53673|53548|53688.3|53563.3|53688.3|53563.3|53673|53548|31
1619451960000|2021-04-26 15:46:00|53686.6|53561.6|53685.5|53560.5|53686.7|53561.7|53679.2|53554.2|28
1619451970000|2021-04-26 15:46:10|53685.7|53560.7|53724.2|53599.2|53726.5|53601.5|53685.7|53560.7|28
1619451980000|2021-04-26 15:46:20|53725.1|53600.1|53736|53611|53737.5|53612.5|53724.2|53599.2|25
1619451990000|2021-04-26 15:46:30|53735.7|53610.7|53738.1|53613.1|53739|53614|53731.8|53606.8|18
1619452000000|2021-04-26 15:46:40|53735.4|53610.4|53739.2|53614.2|53740|53615|53735.1|53610.1|29
1619452010000|2021-04-26 15:46:50|53738.3|53613.3|53747.5|53622.5|53747.7|53622.7|53737.4|53612.4|31
1619452020000|2021-04-26 15:47:00|53747.7|53622.7|53779|53654|53781.9|53656.9|53742.2|53617.2|28
1619452030000|2021-04-26 15:47:10|53781.8|53656.8|53807.5|53682.5|53810.2|53685.2|53781.8|53656.8|35
1619452040000|2021-04-26 15:47:20|53810.4|53685.4|53815|53690|53817.2|53692.2|53789.9|53664.9|32
1619452050000|2021-04-26 15:47:30|53814.5|53689.5|53816.8|53691.8|53816.8|53691.8|53798.3|53673.3|26
1619452060000|2021-04-26 15:47:40|53815.3|53690.3|53818.3|53693.3|53819.6|53694.6|53802.7|53677.7|25
1619452070000|2021-04-26 15:47:50|53820.1|53695.1|53823.3|53698.3|53826.4|53701.4|53818.3|53693.3|23
1619452080000|2021-04-26 15:48:00|53823.6|53698.6|53819.7|53694.7|53823.6|53698.6|53814.4|53689.4|29
1619452090000|2021-04-26 15:48:10|53822.1|53697.1|53813.8|53688.8|53822.1|53697.1|53805.6|53680.6|35
1619452100000|2021-04-26 15:48:20|53813.6|53688.6|53803.8|53678.8|53813.6|53688.6|53803.8|53678.8|28
1619452110000|2021-04-26 15:48:30|53804.1|53679.1|53800.7|53675.7|53809|53684|53798.9|53673.9|28
1619452120000|2021-04-26 15:48:40|53805.9|53680.9|53810.2|53685.2|53810.2|53685.2|53804.2|53679.2|32
1619452130000|2021-04-26 15:48:50|53810.7|53685.7|53807.5|53682.5|53814.3|53689.3|53807.5|53682.5|12
1619452140000|2021-04-26 15:49:00|53809.2|53684.2|53795.4|53670.4|53811.7|53686.7|53795|53670|26
1619452150000|2021-04-26 15:49:10|53795.6|53670.6|53791.2|53666.2|53796.4|53671.4|53789.2|53664.2|22
1619452160000|2021-04-26 15:49:20|53791.3|53666.3|53789.8|53664.8|53791.4|53666.4|53789.7|53664.7|27
1619452170000|2021-04-26 15:49:30|53790.4|53665.4|53788.1|53663.1|53791.8|53666.8|53788.1|53663.1|26
1619452180000|2021-04-26 15:49:40|53788|53663|53773.1|53648.1|53788.5|53663.5|53769.4|53644.4|28
1619452190000|2021-04-26 15:49:50|53773.5|53648.5|53776.3|53651.3|53776.8|53651.8|53770.8|53645.8|17
1619452200000|2021-04-26 15:50:00|53776.9|53651.9|53783.2|53658.2|53783.2|53658.2|53776.9|53651.9|24
1619452210000|2021-04-26 15:50:10|53782.2|53657.2|53777.2|53652.2|53783.2|53658.2|53775.1|53650.1|23
1619452220000|2021-04-26 15:50:20|53777.1|53652.1|53775.8|53650.8|53779.1|53654.1|53772.7|53647.7|24
1619452230000|2021-04-26 15:50:30|53775.7|53650.7|53789.4|53664.4|53791.4|53666.4|53773.3|53648.3|17
1619452240000|2021-04-26 15:50:40|53790.1|53665.1|53792.9|53667.9|53793|53668|53789.4|53664.4|19
1619452250000|2021-04-26 15:50:50|53792.1|53667.1|53782.8|53657.8|53792.1|53667.1|53781.5|53656.5|34
1619452260000|2021-04-26 15:51:00|53782.4|53657.4|53782.4|53657.4|53784.4|53659.4|53780.7|53655.7|22
1619452270000|2021-04-26 15:51:10|53782.1|53657.1|53759.4|53634.4|53787.1|53662.1|53759.4|53634.4|19
1619452280000|2021-04-26 15:51:20|53754.7|53629.7|53733.9|53608.9|53754.7|53629.7|53732.6|53607.6|30
1619452290000|2021-04-26 15:51:30|53734|53609|53734.9|53609.9|53735.5|53610.5|53732.4|53607.4|27
1619452300000|2021-04-26 15:51:40|53735.6|53610.6|53746.7|53621.7|53749.4|53624.4|53734.6|53609.6|35
1619452310000|2021-04-26 15:51:50|53747.3|53622.3|53745.7|53620.7|53752.8|53627.8|53744.6|53619.6|31
1619452320000|2021-04-26 15:52:00|53745.6|53620.6|53742.9|53617.9|53746|53621|53742.2|53617.2|23
1619452330000|2021-04-26 15:52:10|53743|53618|53737.4|53612.4|53743|53618|53735.7|53610.7|19
1619452340000|2021-04-26 15:52:20|53737.7|53612.7|53719.6|53594.6|53737.8|53612.8|53719.3|53594.3|28
1619452350000|2021-04-26 15:52:30|53721.3|53596.3|53726.1|53601.1|53726.1|53601.1|53718.3|53593.3|29
1619452360000|2021-04-26 15:52:40|53727.2|53602.2|53726.2|53601.2|53731.2|53606.2|53725.6|53600.6|24
1619452370000|2021-04-26 15:52:50|53726.1|53601.1|53726.2|53601.2|53726.2|53601.2|53720.8|53595.8|22
1619452380000|2021-04-26 15:53:00|53725.8|53600.8|53743.6|53618.6|53748.1|53623.1|53723.8|53598.8|35
1619452390000|2021-04-26 15:53:10|53745.7|53620.7|53761.6|53636.6|53773.1|53648.1|53745.7|53620.7|31
1619452400000|2021-04-26 15:53:20|53760.9|53635.9|53767.8|53642.8|53769.7|53644.7|53760.9|53635.9|34
1619452410000|2021-04-26 15:53:30|53767.9|53642.9|53747.9|53622.9|53768.7|53643.7|53747.8|53622.8|34
1619452420000|2021-04-26 15:53:40|53751.8|53626.8|53735.1|53610.1|53751.8|53626.8|53733|53608|29
1619452430000|2021-04-26 15:53:50|53733.5|53608.5|53729.5|53604.5|53735.1|53610.1|53729.1|53604.1|26
1619452440000|2021-04-26 15:54:00|53731.6|53606.6|53738|53613|53738|53613|53728.6|53603.6|28
1619452450000|2021-04-26 15:54:10|53736.2|53611.2|53735.1|53610.1|53736.7|53611.7|53729.1|53604.1|28
1619452460000|2021-04-26 15:54:20|53733.8|53608.8|53741.5|53616.5|53742.4|53617.4|53733.7|53608.7|27
1619452470000|2021-04-26 15:54:30|53741.8|53616.8|53732.5|53607.5|53742.1|53617.1|53729.5|53604.5|32
1619452480000|2021-04-26 15:54:40|53732.6|53607.6|53728|53603|53732.8|53607.8|53728|53603|21
1619452490000|2021-04-26 15:54:50|53729.4|53604.4|53742|53617|53742.8|53617.8|53728.2|53603.2|24
1619452500000|2021-04-26 15:55:00|53741.3|53616.3|53726.2|53601.2|53741.6|53616.6|53725.8|53600.8|34
1619452510000|2021-04-26 15:55:10|53728.5|53603.5|53716.1|53591.1|53728.5|53603.5|53716.1|53591.1|32
1619452520000|2021-04-26 15:55:20|53716.9|53591.9|53726.3|53601.3|53731.4|53606.4|53710.1|53585.1|27
1619452530000|2021-04-26 15:55:30|53727.2|53602.2|53713.3|53588.3|53734.5|53609.5|53712.4|53587.4|29
1619452540000|2021-04-26 15:55:40|53712.5|53587.5|53710.7|53585.7|53714|53589|53707.7|53582.7|31
1619452550000|2021-04-26 15:55:50|53709.6|53584.6|53687.7|53562.7|53709.6|53584.6|53687.7|53562.7|31
1619452560000|2021-04-26 15:56:00|53685.3|53560.3|53701.8|53576.8|53703.2|53578.2|53684.6|53559.6|36
1619452570000|2021-04-26 15:56:10|53702.1|53577.1|53666.9|53541.9|53702.1|53577.1|53666.9|53541.9|30
1619452580000|2021-04-26 15:56:20|53665.9|53540.9|53685|53560|53685|53560|53665.9|53540.9|29
1619452590000|2021-04-26 15:56:30|53686.2|53561.2|53672.7|53547.7|53690.8|53565.8|53670.4|53545.4|31
1619452600000|2021-04-26 15:56:40|53672|53547|53664.7|53539.7|53672.1|53547.1|53664.7|53539.7|23
1619452610000|2021-04-26 15:56:50|53664.8|53539.8|53667.3|53542.3|53668.2|53543.2|53662.8|53537.8|26
1619452620000|2021-04-26 15:57:00|53666.9|53541.9|53671.5|53546.5|53673.8|53548.8|53666.9|53541.9|24
1619452630000|2021-04-26 15:57:10|53673.8|53548.8|53678.9|53553.9|53679.7|53554.7|53670.7|53545.7|33
1619452640000|2021-04-26 15:57:20|53682.9|53557.9|53690|53565|53690.3|53565.3|53682.9|53557.9|34
1619452650000|2021-04-26 15:57:30|53690.8|53565.8|53683.9|53558.9|53690.8|53565.8|53675.1|53550.1|32
1619452660000|2021-04-26 15:57:40|53683.8|53558.8|53679.1|53554.1|53683.8|53558.8|53676.8|53551.8|26
1619452670000|2021-04-26 15:57:50|53677.8|53552.8|53671.6|53546.6|53678.3|53553.3|53668.2|53543.2|28
1619452680000|2021-04-26 15:58:00|53671.4|53546.4|53680.1|53555.1|53680.6|53555.6|53670.9|53545.9|28
1619452690000|2021-04-26 15:58:10|53680.7|53555.7|53684.6|53559.6|53685.1|53560.1|53679|53554|25
1619452700000|2021-04-26 15:58:20|53684.3|53559.3|53684.6|53559.6|53687.3|53562.3|53680.4|53555.4|29
1619452710000|2021-04-26 15:58:30|53685.2|53560.2|53684.2|53559.2|53685.3|53560.3|53682.2|53557.2|25
1619452720000|2021-04-26 15:58:40|53683.6|53558.6|53687.9|53562.9|53688.3|53563.3|53681.2|53556.2|28
1619452730000|2021-04-26 15:58:50|53688.1|53563.1|53690.9|53565.9|53690.9|53565.9|53685.9|53560.9|28
1619452740000|2021-04-26 15:59:00|53689.5|53564.5|53707.6|53582.6|53715.7|53590.7|53687.3|53562.3|34
1619452750000|2021-04-26 15:59:10|53708.3|53583.3|53683.9|53558.9|53708.3|53583.3|53680.3|53555.3|35
1619452760000|2021-04-26 15:59:20|53687.4|53562.4|53725.6|53600.6|53726.4|53601.4|53686.7|53561.7|37
1619452770000|2021-04-26 15:59:30|53723.9|53598.9|53727.1|53602.1|53727.6|53602.6|53723.7|53598.7|29
1619452780000|2021-04-26 15:59:40|53726.8|53601.8|53719|53594|53727.1|53602.1|53718.3|53593.3|33
1619452790000|2021-04-26 15:59:50|53717.6|53592.6|53710.3|53585.3|53717.6|53592.6|53707.2|53582.2|36
1619452800000|2021-04-26 16:00:00|53710.1|53585.1|53735.6|53610.6|53735.6|53610.6|53710.1|53585.1|32
1619452810000|2021-04-26 16:00:10|53733.5|53608.5|53730.9|53605.9|53734.8|53609.8|53721.7|53596.7|31
1619452820000|2021-04-26 16:00:20|53728.9|53603.9|53748.6|53623.6|53751.4|53626.4|53724.4|53599.4|30
1619452830000|2021-04-26 16:00:30|53747.5|53622.5|53747.5|53622.5|53753.8|53628.8|53744.9|53619.9|30
1619452840000|2021-04-26 16:00:40|53753.6|53628.6|53793.5|53668.5|53799.1|53674.1|53752.9|53627.9|35
1619452850000|2021-04-26 16:00:50|53791.8|53666.8|53785.9|53660.9|53794.1|53669.1|53780.2|53655.2|35
1619452860000|2021-04-26 16:01:00|53787.1|53662.1|53758.1|53633.1|53788.9|53663.9|53758.1|53633.1|31
1619452870000|2021-04-26 16:01:10|53750.7|53625.7|53748.8|53623.8|53756.4|53631.4|53742.4|53617.4|33
1619452880000|2021-04-26 16:01:20|53751.2|53626.2|53763.7|53638.7|53766.4|53641.4|53751.2|53626.2|32
1619452890000|2021-04-26 16:01:30|53763.9|53638.9|53800.7|53675.7|53809|53684|53758.8|53633.8|35
1619452900000|2021-04-26 16:01:40|53805.3|53680.3|53807.9|53682.9|53812.7|53687.7|53796.5|53671.5|35
1619452910000|2021-04-26 16:01:50|53814.3|53689.3|53788.2|53663.2|53815|53690|53784.9|53659.9|29
1619452920000|2021-04-26 16:02:00|53796.6|53671.6|53812.4|53687.4|53816.9|53691.9|53795.6|53670.6|35
1619452930000|2021-04-26 16:02:10|53811.8|53686.8|53834.6|53709.6|53834.6|53709.6|53811.8|53686.8|23
1619452940000|2021-04-26 16:02:20|53832.8|53707.8|53867.4|53742.4|53867.8|53742.8|53805.3|53680.3|35
1619452950000|2021-04-26 16:02:30|53867.5|53742.5|53844.5|53719.5|53867.5|53742.5|53840.8|53715.8|30
1619452960000|2021-04-26 16:02:40|53843.9|53718.9|53867.9|53742.9|53869|53744|53843.9|53718.9|40
1619452970000|2021-04-26 16:02:50|53867.7|53742.7|53869.6|53744.6|53870.6|53745.6|53861.7|53736.7|29
1619452980000|2021-04-26 16:03:00|53868.7|53743.7|53863|53738|53869.5|53744.5|53863|53738|27
1619452990000|2021-04-26 16:03:10|53862.2|53737.2|53853.9|53728.9|53862.2|53737.2|53844.9|53719.9|38
1619453000000|2021-04-26 16:03:20|53852.8|53727.8|53841.5|53716.5|53859.7|53734.7|53836.6|53711.6|36
1619453010000|2021-04-26 16:03:30|53843|53718|53844.2|53719.2|53850.5|53725.5|53838.4|53713.4|28
1619453020000|2021-04-26 16:03:40|53845.3|53720.3|53814.1|53689.1|53847|53722|53812.2|53687.2|37
1619453030000|2021-04-26 16:03:50|53815.6|53690.6|53822.3|53697.3|53822.3|53697.3|53814.1|53689.1|29
1619453040000|2021-04-26 16:04:00|53824.8|53699.8|53828.6|53703.6|53837.1|53712.1|53822.5|53697.5|31
1619453050000|2021-04-26 16:04:10|53824.5|53699.5|53798.8|53673.8|53828|53703|53789.6|53664.6|37
1619453060000|2021-04-26 16:04:20|53794.2|53669.2|53761.9|53636.9|53794.2|53669.2|53752.3|53627.3|37
1619453070000|2021-04-26 16:04:30|53761.7|53636.7|53750.2|53625.2|53761.7|53636.7|53746.4|53621.4|39
1619453080000|2021-04-26 16:04:40|53750.7|53625.7|53756.6|53631.6|53758.1|53633.1|53750.1|53625.1|36
1619453090000|2021-04-26 16:04:50|53756.2|53631.2|53757.1|53632.1|53757.1|53632.1|53749.1|53624.1|33
1619453100000|2021-04-26 16:05:00|53758.7|53633.7|53748.1|53623.1|53774.5|53649.5|53748.1|53623.1|33
1619453110000|2021-04-26 16:05:10|53748|53623|53725.5|53600.5|53749.9|53624.9|53725.5|53600.5|33
1619453120000|2021-04-26 16:05:20|53728|53603|53714.7|53589.7|53728.8|53603.8|53713.9|53588.9|30
1619453130000|2021-04-26 16:05:30|53715.1|53590.1|53711.5|53586.5|53719.2|53594.2|53711.5|53586.5|27
1619453140000|2021-04-26 16:05:40|53713.7|53588.7|53723.4|53598.4|53726|53601|53708.8|53583.8|32
1619453150000|2021-04-26 16:05:50|53723.2|53598.2|53696.4|53571.4|53728|53603|53695.2|53570.2|35
1619453160000|2021-04-26 16:06:00|53695.8|53570.8|53715.7|53590.7|53715.7|53590.7|53691.6|53566.6|34
1619453170000|2021-04-26 16:06:10|53714.7|53589.7|53681.5|53556.5|53715.4|53590.4|53676.6|53551.6|37
1619453180000|2021-04-26 16:06:20|53680.4|53555.4|53644.1|53519.1|53680.4|53555.4|53644.1|53519.1|32
1619453190000|2021-04-26 16:06:30|53643.9|53518.9|53638.8|53513.8|53644.6|53519.6|53638.8|53513.8|30
1619453200000|2021-04-26 16:06:40|53638.6|53513.6|53649.5|53524.5|53650.1|53525.1|53632.3|53507.3|32
1619453210000|2021-04-26 16:06:50|53654.4|53529.4|53633|53508|53655|53530|53633|53508|32
1619453220000|2021-04-26 16:07:00|53633.3|53508.3|53633.6|53508.6|53635|53510|53630.2|53505.2|32
1619453230000|2021-04-26 16:07:10|53633.8|53508.8|53625.6|53500.6|53634.8|53509.8|53624|53499|27
1619453240000|2021-04-26 16:07:20|53624|53499|53622.8|53497.8|53628.4|53503.4|53621.6|53496.6|21
1619453250000|2021-04-26 16:07:30|53619.9|53494.9|53608.5|53483.5|53623.2|53498.2|53608.5|53483.5|23
1619453260000|2021-04-26 16:07:40|53607.7|53482.7|53602.1|53477.1|53608|53483|53597.6|53472.6|25
1619453270000|2021-04-26 16:07:50|53604.6|53479.6|53596.6|53471.6|53604.6|53479.6|53592.2|53467.2|35
1619453280000|2021-04-26 16:08:00|53596.7|53471.7|53634.6|53509.6|53634.6|53509.6|53590.1|53465.1|34
1619453290000|2021-04-26 16:08:10|53634.9|53509.9|53628|53503|53641.1|53516.1|53628|53503|33
1619453300000|2021-04-26 16:08:20|53628.6|53503.6|53627.3|53502.3|53629.1|53504.1|53625.1|53500.1|22
1619453310000|2021-04-26 16:08:30|53626.6|53501.6|53646.6|53521.6|53651.4|53526.4|53626.4|53501.4|30
1619453320000|2021-04-26 16:08:40|53646.8|53521.8|53587.3|53462.3|53648|53523|53581.2|53456.2|26
1619453330000|2021-04-26 16:08:50|53587.7|53462.7|53570.4|53445.4|53587.7|53462.7|53521.9|53396.9|40
1619453340000|2021-04-26 16:09:00|53595|53470|53483.4|53358.4|53595|53470|53442.4|53317.4|39
1619453350000|2021-04-26 16:09:10|53483.3|53358.3|53483.9|53358.9|53483.9|53358.9|53463.8|53338.8|36
1619453360000|2021-04-26 16:09:20|53490.3|53365.3|53505.7|53380.7|53505.7|53380.7|53466.5|53341.5|39
1619453370000|2021-04-26 16:09:30|53505.9|53380.9|53504|53379|53511.4|53386.4|53490.1|53365.1|39
1619453380000|2021-04-26 16:09:40|53504.9|53379.9|53486.4|53361.4|53520.1|53395.1|53484.3|53359.3|40
1619453390000|2021-04-26 16:09:50|53488.5|53363.5|53502.1|53377.1|53502.1|53377.1|53477.4|53352.4|37
1619453400000|2021-04-26 16:10:00|53504.5|53379.5|53508.9|53383.9|53511.8|53386.8|53497.7|53372.7|38
1619453410000|2021-04-26 16:10:10|53512.3|53387.3|53535.7|53410.7|53548.8|53423.8|53512.3|53387.3|36
1619453420000|2021-04-26 16:10:20|53531.6|53406.6|53529.8|53404.8|53538.1|53413.1|53515|53390|38
1619453430000|2021-04-26 16:10:30|53523.1|53398.1|53521.8|53396.8|53534.4|53409.4|53507.4|53382.4|37
1619453440000|2021-04-26 16:10:40|53525.1|53400.1|53543.4|53418.4|53543.4|53418.4|53519.6|53394.6|36
1619453450000|2021-04-26 16:10:50|53542.4|53417.4|53529.4|53404.4|53543.6|53418.6|53528.7|53403.7|35
1619453460000|2021-04-26 16:11:00|53528.1|53403.1|53532.9|53407.9|53536.4|53411.4|53516|53391|38
1619453470000|2021-04-26 16:11:10|53533.4|53408.4|53554.6|53429.6|53554.6|53429.6|53533.2|53408.2|26
1619453480000|2021-04-26 16:11:20|53559.4|53434.4|53548.3|53423.3|53561.3|53436.3|53540.4|53415.4|33
1619453490000|2021-04-26 16:11:30|53545.7|53420.7|53574.9|53449.9|53574.9|53449.9|53545.7|53420.7|38
1619453500000|2021-04-26 16:11:40|53594.1|53469.1|53559.1|53434.1|53609.5|53484.5|53554.8|53429.8|37
1619453510000|2021-04-26 16:11:50|53559|53434|53537.3|53412.3|53559|53434|53537.3|53412.3|35
1619453520000|2021-04-26 16:12:00|53536.6|53411.6|53518.9|53393.9|53546.3|53421.3|53518.9|53393.9|36
1619453530000|2021-04-26 16:12:10|53517.9|53392.9|53475|53350|53517.9|53392.9|53475|53350|40
1619453540000|2021-04-26 16:12:20|53470.7|53345.7|53476.7|53351.7|53478.4|53353.4|53457.9|53332.9|34
1619453550000|2021-04-26 16:12:30|53476.9|53351.9|53441.1|53316.1|53478.9|53353.9|53441.1|53316.1|36
1619453560000|2021-04-26 16:12:40|53442|53317|53437.1|53312.1|53470.2|53345.2|53429.4|53304.4|40
1619453570000|2021-04-26 16:12:50|53443.5|53318.5|53465.9|53340.9|53478.3|53353.3|53438.8|53313.8|37
1619453580000|2021-04-26 16:13:00|53461.5|53336.5|53445.4|53320.4|53465.4|53340.4|53445.4|53320.4|35
1619453590000|2021-04-26 16:13:10|53444.1|53319.1|53429.9|53304.9|53450.8|53325.8|53429.9|53304.9|34
1619453600000|2021-04-26 16:13:20|53429.2|53304.2|53430|53305|53434.9|53309.9|53424.2|53299.2|35
1619453610000|2021-04-26 16:13:30|53429.5|53304.5|53436.2|53311.2|53439.7|53314.7|53429.5|53304.5|39
1619453620000|2021-04-26 16:13:40|53434.5|53309.5|53379|53254|53438|53313|53379|53254|38
1619453630000|2021-04-26 16:13:50|53363.3|53238.3|53315.9|53190.9|53363.3|53238.3|53298|53173|40
1619453640000|2021-04-26 16:14:00|53312.7|53187.7|53344.7|53219.7|53350.4|53225.4|53308.4|53183.4|39
1619453650000|2021-04-26 16:14:10|53352.3|53227.3|53393.5|53268.5|53419.8|53294.8|53348.4|53223.4|38
1619453660000|2021-04-26 16:14:20|53389.2|53264.2|53387.5|53262.5|53397.4|53272.4|53367.7|53242.7|39
1619453670000|2021-04-26 16:14:30|53380.7|53255.7|53379.7|53254.7|53391.1|53266.1|53369.4|53244.4|33
1619453680000|2021-04-26 16:14:40|53374.1|53249.1|53378.9|53253.9|53391.4|53266.4|53369.7|53244.7|31
1619453690000|2021-04-26 16:14:50|53377.3|53252.3|53416.2|53291.2|53416.8|53291.8|53375.8|53250.8|30
1619453700000|2021-04-26 16:15:00|53416.8|53291.8|53417.8|53292.8|53421.1|53296.1|53405.3|53280.3|34
1619453710000|2021-04-26 16:15:10|53417.7|53292.7|53431.1|53306.1|53436.1|53311.1|53415.8|53290.8|36
1619453720000|2021-04-26 16:15:20|53436.2|53311.2|53471.5|53346.5|53489.9|53364.9|53436.2|53311.2|37
1619453730000|2021-04-26 16:15:30|53472.1|53347.1|53475.3|53350.3|53491.8|53366.8|53450.3|53325.3|35
1619453740000|2021-04-26 16:15:40|53472.1|53347.1|53460.6|53335.6|53475.6|53350.6|53458.4|53333.4|34
1619453750000|2021-04-26 16:15:50|53460|53335|53424.4|53299.4|53461.7|53336.7|53424.4|53299.4|26
1619453760000|2021-04-26 16:16:00|53424.3|53299.3|53429|53304|53432|53307|53418.8|53293.8|38
1619453770000|2021-04-26 16:16:10|53430.4|53305.4|53442.6|53317.6|53445.6|53320.6|53423.1|53298.1|29
1619453780000|2021-04-26 16:16:20|53443.5|53318.5|53394.7|53269.7|53445.4|53320.4|53392.7|53267.7|32
1619453790000|2021-04-26 16:16:30|53394.9|53269.9|53421.9|53296.9|53421.9|53296.9|53394.9|53269.9|37
1619453800000|2021-04-26 16:16:40|53417.2|53292.2|53403.1|53278.1|53417.2|53292.2|53403.1|53278.1|38
1619453810000|2021-04-26 16:16:50|53403.8|53278.8|53401.5|53276.5|53421.9|53296.9|53400|53275|36
1619453820000|2021-04-26 16:17:00|53399|53274|53409.2|53284.2|53413.9|53288.9|53397.2|53272.2|38
1619453830000|2021-04-26 16:17:10|53411.3|53286.3|53451.8|53326.8|53462.5|53337.5|53410.3|53285.3|36
1619453840000|2021-04-26 16:17:20|53449.6|53324.6|53411.9|53286.9|53449.6|53324.6|53408.1|53283.1|36
1619453850000|2021-04-26 16:17:30|53411.7|53286.7|53434.8|53309.8|53439.2|53314.2|53409.5|53284.5|24
1619453860000|2021-04-26 16:17:40|53434.4|53309.4|53416|53291|53435.1|53310.1|53414.2|53289.2|36
1619453870000|2021-04-26 16:17:50|53416.7|53291.7|53420.5|53295.5|53423.4|53298.4|53416.1|53291.1|23
1619453880000|2021-04-26 16:18:00|53421.8|53296.8|53430.7|53305.7|53432.4|53307.4|53420.7|53295.7|15
1619453890000|2021-04-26 16:18:10|53430.6|53305.6|53432.4|53307.4|53432.4|53307.4|53423.5|53298.5|23
1619453900000|2021-04-26 16:18:20|53431.6|53306.6|53432.3|53307.3|53432.8|53307.8|53430|53305|31
1619453910000|2021-04-26 16:18:30|53432.1|53307.1|53403.3|53278.3|53433.4|53308.4|53401.4|53276.4|37
1619453920000|2021-04-26 16:18:40|53403.2|53278.2|53408.9|53283.9|53411.1|53286.1|53402|53277|28
1619453930000|2021-04-26 16:18:50|53409.5|53284.5|53374.8|53249.8|53409.5|53284.5|53374.4|53249.4|31
1619453940000|2021-04-26 16:19:00|53373.3|53248.3|53348.8|53223.8|53373.3|53248.3|53343.5|53218.5|39
1619453950000|2021-04-26 16:19:10|53350|53225|53354.7|53229.7|53358.1|53233.1|53349.9|53224.9|37
1619453960000|2021-04-26 16:19:20|53354.6|53229.6|53377.7|53252.7|53377.7|53252.7|53341.8|53216.8|37
1619453970000|2021-04-26 16:19:30|53382.9|53257.9|53375|53250|53428.9|53303.9|53374.8|53249.8|38
1619453980000|2021-04-26 16:19:40|53371.2|53246.2|53424.3|53299.3|53426.9|53301.9|53371.2|53246.2|38
1619453990000|2021-04-26 16:19:50|53424.9|53299.9|53436.1|53311.1|53436.6|53311.6|53420.2|53295.2|33
1619454000000|2021-04-26 16:20:00|53435.8|53310.8|53434.3|53309.3|53447.5|53322.5|53431.4|53306.4|34
1619454010000|2021-04-26 16:20:10|53433|53308|53436.3|53311.3|53453|53328|53431.3|53306.3|33
1619454020000|2021-04-26 16:20:20|53437.1|53312.1|53473.4|53348.4|53484.4|53359.4|53434.5|53309.5|33
1619454030000|2021-04-26 16:20:30|53497.6|53372.6|53459.8|53334.8|53497.6|53372.6|53458.1|53333.1|34
1619454040000|2021-04-26 16:20:40|53457.5|53332.5|53432.7|53307.7|53457.5|53332.5|53430|53305|29
1619454050000|2021-04-26 16:20:50|53431.9|53306.9|53427.6|53302.6|53435.2|53310.2|53425.7|53300.7|25
1619454060000|2021-04-26 16:21:00|53427.4|53302.4|53420.2|53295.2|53433.2|53308.2|53419.2|53294.2|26
1619454070000|2021-04-26 16:21:10|53424.1|53299.1|53394.3|53269.3|53424.1|53299.1|53392.7|53267.7|33
1619454080000|2021-04-26 16:21:20|53395.2|53270.2|53383.9|53258.9|53395.2|53270.2|53380.2|53255.2|32
1619454090000|2021-04-26 16:21:30|53379.3|53254.3|53376.7|53251.7|53379.3|53254.3|53358.5|53233.5|32
1619454100000|2021-04-26 16:21:40|53378.6|53253.6|53364.2|53239.2|53378.6|53253.6|53358.6|53233.6|34
1619454110000|2021-04-26 16:21:50|53370.9|53245.9|53361.8|53236.8|53370.9|53245.9|53355.7|53230.7|38
1619454120000|2021-04-26 16:22:00|53358.8|53233.8|53265.6|53140.6|53360.3|53235.3|53260.4|53135.4|38
1619454130000|2021-04-26 16:22:10|53267.6|53142.6|53291.4|53166.4|53299.7|53174.7|53255.7|53130.7|39
1619454140000|2021-04-26 16:22:20|53288.8|53163.8|53276|53151|53297.8|53172.8|53274.4|53149.4|39
1619454150000|2021-04-26 16:22:30|53277.6|53152.6|53300.6|53175.6|53301.4|53176.4|53261.6|53136.6|38
1619454160000|2021-04-26 16:22:40|53300.7|53175.7|53278.9|53153.9|53309.5|53184.5|53278|53153|36
1619454170000|2021-04-26 16:22:50|53280|53155|53146.6|53021.6|53280|53155|53146.6|53021.6|37
1619454180000|2021-04-26 16:23:00|53149.9|53024.9|53171|53046|53207.5|53082.5|53139|53014|36
1619454190000|2021-04-26 16:23:10|53178.6|53053.6|53186.1|53061.1|53218.9|53093.9|53177.2|53052.2|39
1619454200000|2021-04-26 16:23:20|53183.3|53058.3|53210.1|53085.1|53222.1|53097.1|53182|53057|36
1619454210000|2021-04-26 16:23:30|53210.9|53085.9|53201.9|53076.9|53215|53090|53197.5|53072.5|32
1619454220000|2021-04-26 16:23:40|53207.4|53082.4|53206|53081|53212.7|53087.7|53202.3|53077.3|31
1619454230000|2021-04-26 16:23:50|53205.1|53080.1|53195.7|53070.7|53210|53085|53167.4|53042.4|39
1619454240000|2021-04-26 16:24:00|53211.8|53086.8|53225.7|53100.7|53225.7|53100.7|53196.8|53071.8|34
1619454250000|2021-04-26 16:24:10|53224.7|53099.7|53222.3|53097.3|53228.2|53103.2|53222|53097|29
1619454260000|2021-04-26 16:24:20|53222.9|53097.9|53288.2|53163.2|53289.3|53164.3|53221.1|53096.1|34
1619454270000|2021-04-26 16:24:30|53288.3|53163.3|53299.2|53174.2|53316.3|53191.3|53261.2|53136.2|33
1619454280000|2021-04-26 16:24:40|53297.7|53172.7|53321.7|53196.7|53321.7|53196.7|53286.9|53161.9|37
1619454290000|2021-04-26 16:24:50|53320.3|53195.3|53270.6|53145.6|53320.3|53195.3|53270.6|53145.6|37
1619454300000|2021-04-26 16:25:00|53269|53144|53288.5|53163.5|53292.9|53167.9|53261.3|53136.3|39
1619454310000|2021-04-26 16:25:10|53289.4|53164.4|53295.3|53170.3|53303.7|53178.7|53288.3|53163.3|30
1619454320000|2021-04-26 16:25:20|53294.1|53169.1|53266.1|53141.1|53294.1|53169.1|53264.6|53139.6|37
1619454330000|2021-04-26 16:25:30|53264.4|53139.4|53196.8|53071.8|53264.4|53139.4|53184.6|53059.6|36
1619454340000|2021-04-26 16:25:40|53203.3|53078.3|53248|53123|53248|53123|53200.2|53075.2|39
1619454350000|2021-04-26 16:25:50|53247.8|53122.8|53242.7|53117.7|53275.2|53150.2|53239|53114|40
1619454360000|2021-04-26 16:26:00|53239|53114|53219.4|53094.4|53246.5|53121.5|53210.8|53085.8|38
1619454370000|2021-04-26 16:26:10|53217.6|53092.6|53200.3|53075.3|53235.9|53110.9|53200.3|53075.3|40
1619454380000|2021-04-26 16:26:20|53201.9|53076.9|53158.1|53033.1|53202.1|53077.1|53158.1|53033.1|38
1619454390000|2021-04-26 16:26:30|53154.6|53029.6|53144.2|53019.2|53162.2|53037.2|53142.5|53017.5|39
1619454400000|2021-04-26 16:26:40|53141.9|53016.9|53118.6|52993.6|53143.5|53018.5|53118.4|52993.4|36
1619454410000|2021-04-26 16:26:50|53102.6|52977.6|53139|53014|53152.1|53027.1|53102.4|52977.4|40
1619454420000|2021-04-26 16:27:00|53150.2|53025.2|53127.7|53002.7|53164|53039|53122.5|52997.5|39
1619454430000|2021-04-26 16:27:10|53133.5|53008.5|53125.7|53000.7|53138.1|53013.1|53124.1|52999.1|33
1619454440000|2021-04-26 16:27:20|53122.8|52997.8|53099.5|52974.5|53122.8|52997.8|53088.7|52963.7|38
1619454450000|2021-04-26 16:27:30|53094.4|52969.4|53109|52984|53109.2|52984.2|53093.2|52968.2|37
1619454460000|2021-04-26 16:27:40|53107.2|52982.2|53089.4|52964.4|53107.2|52982.2|53089.1|52964.1|38
1619454470000|2021-04-26 16:27:50|53087.2|52962.2|53041.8|52916.8|53087.2|52962.2|53018.2|52893.2|39
1619454480000|2021-04-26 16:28:00|53059.6|52934.6|53105.2|52980.2|53105.2|52980.2|53059.6|52934.6|39
1619454490000|2021-04-26 16:28:10|53101.6|52976.6|53093.9|52968.9|53105.3|52980.3|53089.1|52964.1|35
1619454500000|2021-04-26 16:28:20|53094.4|52969.4|53095.7|52970.7|53108.8|52983.8|53093.5|52968.5|39
1619454510000|2021-04-26 16:28:30|53098.8|52973.8|53151.6|53026.6|53152.4|53027.4|53096.3|52971.3|38
1619454520000|2021-04-26 16:28:40|53148.1|53023.1|53156.2|53031.2|53159.8|53034.8|53138.9|53013.9|38
1619454530000|2021-04-26 16:28:50|53156.9|53031.9|53135.4|53010.4|53156.9|53031.9|53134.4|53009.4|39
1619454540000|2021-04-26 16:29:00|53134.6|53009.6|53153.9|53028.9|53155.2|53030.2|53133.7|53008.7|30
1619454550000|2021-04-26 16:29:10|53152.8|53027.8|53161.2|53036.2|53161.3|53036.3|53147.4|53022.4|29
1619454560000|2021-04-26 16:29:20|53161.5|53036.5|53170.2|53045.2|53173.4|53048.4|53160.5|53035.5|31
1619454570000|2021-04-26 16:29:30|53172.1|53047.1|53131.5|53006.5|53172.4|53047.4|53129.8|53004.8|33
1619454580000|2021-04-26 16:29:40|53131.1|53006.1|53144.8|53019.8|53144.8|53019.8|53125.4|53000.4|27
1619454590000|2021-04-26 16:29:50|53150.6|53025.6|53178.7|53053.7|53178.7|53053.7|53147.9|53022.9|33
1619454600000|2021-04-26 16:30:00|53179.9|53054.9|53171.4|53046.4|53179.9|53054.9|53166|53041|38
1619454610000|2021-04-26 16:30:10|53169.4|53044.4|53121|52996|53177.1|53052.1|53117.6|52992.6|32
1619454620000|2021-04-26 16:30:20|53120.9|52995.9|53078.5|52953.5|53120.9|52995.9|53074.7|52949.7|32
1619454630000|2021-04-26 16:30:30|53079.8|52954.8|53057.8|52932.8|53090.1|52965.1|53057|52932|34
1619454640000|2021-04-26 16:30:40|53058.9|52933.9|53070|52945|53087.6|52962.6|53057.3|52932.3|37
1619454650000|2021-04-26 16:30:50|53072.6|52947.6|53091.2|52966.2|53095.8|52970.8|53072.6|52947.6|31
1619454660000|2021-04-26 16:31:00|53090.6|52965.6|53131.5|53006.5|53141.6|53016.6|53088.9|52963.9|36
1619454670000|2021-04-26 16:31:10|53132.3|53007.3|53145.2|53020.2|53145.2|53020.2|53129.5|53004.5|35
1619454680000|2021-04-26 16:31:20|53150.6|53025.6|53152.3|53027.3|53153.7|53028.7|53147.2|53022.2|36
1619454690000|2021-04-26 16:31:30|53152.6|53027.6|53184|53059|53191.2|53066.2|53152.6|53027.6|36
1619454700000|2021-04-26 16:31:40|53181.5|53056.5|53228.5|53103.5|53242|53117|53177.6|53052.6|39
1619454710000|2021-04-26 16:31:50|53228.7|53103.7|53219.6|53094.6|53237.7|53112.7|53219.6|53094.6|25
1619454720000|2021-04-26 16:32:00|53216.1|53091.1|53196.1|53071.1|53216.1|53091.1|53195|53070|34
1619454730000|2021-04-26 16:32:10|53196.2|53071.2|53205|53080|53205.7|53080.7|53194.6|53069.6|34
1619454740000|2021-04-26 16:32:20|53204.4|53079.4|53167.9|53042.9|53208.5|53083.5|53164.4|53039.4|36
1619454750000|2021-04-26 16:32:30|53170.6|53045.6|53160.6|53035.6|53172|53047|53160.6|53035.6|30
1619454760000|2021-04-26 16:32:40|53161.4|53036.4|53186.4|53061.4|53186.4|53061.4|53161.4|53036.4|37
1619454770000|2021-04-26 16:32:50|53186.2|53061.2|53184.7|53059.7|53186.3|53061.3|53179.7|53054.7|22
1619454780000|2021-04-26 16:33:00|53183.3|53058.3|53215.4|53090.4|53217.1|53092.1|53183.3|53058.3|34
1619454790000|2021-04-26 16:33:10|53220|53095|53227.1|53102.1|53231.1|53106.1|53212.1|53087.1|36
1619454800000|2021-04-26 16:33:20|53225|53100|53220.2|53095.2|53245.7|53120.7|53207.2|53082.2|35
1619454810000|2021-04-26 16:33:30|53217|53092|53245.4|53120.4|53245.4|53120.4|53213.3|53088.3|37
1619454820000|2021-04-26 16:33:40|53274.7|53149.7|53297.5|53172.5|53297.5|53172.5|53271.2|53146.2|36
1619454830000|2021-04-26 16:33:50|53300.2|53175.2|53265|53140|53304|53179|53264.6|53139.6|39
1619454840000|2021-04-26 16:34:00|53266.9|53141.9|53269.8|53144.8|53269.8|53144.8|53251.6|53126.6|34
1619454850000|2021-04-26 16:34:10|53276.1|53151.1|53291.7|53166.7|53293.1|53168.1|53272.4|53147.4|31
1619454860000|2021-04-26 16:34:20|53293.1|53168.1|53300.5|53175.5|53302.5|53177.5|53287.9|53162.9|24
1619454870000|2021-04-26 16:34:30|53301.8|53176.8|53307.9|53182.9|53314.1|53189.1|53294.2|53169.2|34
1619454880000|2021-04-26 16:34:40|53308|53183|53343.1|53218.1|53346.3|53221.3|53304.5|53179.5|32
1619454890000|2021-04-26 16:34:50|53346.5|53221.5|53327.7|53202.7|53353.2|53228.2|53308.7|53183.7|39
1619454900000|2021-04-26 16:35:00|53327.5|53202.5|53364.2|53239.2|53364.5|53239.5|53320.2|53195.2|28
1619454910000|2021-04-26 16:35:10|53361.2|53236.2|53366.3|53241.3|53366.3|53241.3|53359.4|53234.4|23
1619454920000|2021-04-26 16:35:20|53365.6|53240.6|53382.1|53257.1|53384.1|53259.1|53365.5|53240.5|29
1619454930000|2021-04-26 16:35:30|53381.8|53256.8|53401.3|53276.3|53401.3|53276.3|53377.6|53252.6|32
1619454940000|2021-04-26 16:35:40|53403.1|53278.1|53429.1|53304.1|53431.9|53306.9|53399.1|53274.1|35
1619454950000|2021-04-26 16:35:50|53429.4|53304.4|53438.8|53313.8|53440.7|53315.7|53428.2|53303.2|27
1619454960000|2021-04-26 16:36:00|53440.6|53315.6|53404.8|53279.8|53449.2|53324.2|53402.8|53277.8|35
1619454970000|2021-04-26 16:36:10|53405.2|53280.2|53399|53274|53405.4|53280.4|53392.8|53267.8|32
1619454980000|2021-04-26 16:36:20|53399.6|53274.6|53415.2|53290.2|53416|53291|53394.7|53269.7|32
1619454990000|2021-04-26 16:36:30|53415|53290|53451.4|53326.4|53456.6|53331.6|53415|53290|37
1619455000000|2021-04-26 16:36:40|53452.8|53327.8|53449.6|53324.6|53460.5|53335.5|53441.1|53316.1|32
1619455010000|2021-04-26 16:36:50|53453.7|53328.7|53434.9|53309.9|53454.2|53329.2|53430.3|53305.3|36
1619455020000|2021-04-26 16:37:00|53435.1|53310.1|53432.2|53307.2|53436.1|53311.1|53425.4|53300.4|33
1619455030000|2021-04-26 16:37:10|53430.1|53305.1|53407.9|53282.9|53432.3|53307.3|53407.9|53282.9|36
1619455040000|2021-04-26 16:37:20|53406.3|53281.3|53397.8|53272.8|53406.6|53281.6|53383.6|53258.6|37
1619455050000|2021-04-26 16:37:30|53398.5|53273.5|53394.6|53269.6|53399.7|53274.7|53377.1|53252.1|33
1619455060000|2021-04-26 16:37:40|53394.1|53269.1|53384.1|53259.1|53394.3|53269.3|53383.8|53258.8|31
1619455070000|2021-04-26 16:37:50|53383.9|53258.9|53363.7|53238.7|53383.9|53258.9|53357.8|53232.8|33
1619455080000|2021-04-26 16:38:00|53363.8|53238.8|53361.4|53236.4|53366.4|53241.4|53345.3|53220.3|24
1619455090000|2021-04-26 16:38:10|53361.8|53236.8|53410.4|53285.4|53413.5|53288.5|53358.5|53233.5|30
1619455100000|2021-04-26 16:38:20|53412.1|53287.1|53414.9|53289.9|53423.5|53298.5|53412.1|53287.1|32
1619455110000|2021-04-26 16:38:30|53414.8|53289.8|53412.7|53287.7|53415.4|53290.4|53412.2|53287.2|29
1619455120000|2021-04-26 16:38:40|53411|53286|53403.2|53278.2|53411|53286|53393.2|53268.2|34
1619455130000|2021-04-26 16:38:50|53402.9|53277.9|53405.9|53280.9|53413.7|53288.7|53402.9|53277.9|30
1619455140000|2021-04-26 16:39:00|53410.8|53285.8|53367|53242|53411.4|53286.4|53363.7|53238.7|34
1619455150000|2021-04-26 16:39:10|53366.7|53241.7|53355.6|53230.6|53370.1|53245.1|53354.4|53229.4|35
1619455160000|2021-04-26 16:39:20|53354.9|53229.9|53340.9|53215.9|53361.9|53236.9|53340.9|53215.9|36
1619455170000|2021-04-26 16:39:30|53350.5|53225.5|53392.4|53267.4|53394.5|53269.5|53350.5|53225.5|31
1619455180000|2021-04-26 16:39:40|53391.3|53266.3|53392.8|53267.8|53397.4|53272.4|53388.5|53263.5|20
1619455190000|2021-04-26 16:39:50|53395.3|53270.3|53378.4|53253.4|53398.7|53273.7|53378.3|53253.3|25
1619455200000|2021-04-26 16:40:00|53380.3|53255.3|53385.4|53260.4|53385.9|53260.9|53376|53251|33
1619455210000|2021-04-26 16:40:10|53384.1|53259.1|53413.9|53288.9|53418.5|53293.5|53383.2|53258.2|32
1619455220000|2021-04-26 16:40:20|53414|53289|53395.9|53270.9|53414|53289|53389|53264|30
1619455230000|2021-04-26 16:40:30|53394.9|53269.9|53410|53285|53415.8|53290.8|53386.9|53261.9|35
1619455240000|2021-04-26 16:40:40|53408.9|53283.9|53411.8|53286.8|53412.7|53287.7|53405.7|53280.7|26
1619455250000|2021-04-26 16:40:50|53412.2|53287.2|53412.5|53287.5|53413.6|53288.6|53411|53286|20
1619455260000|2021-04-26 16:41:00|53411.8|53286.8|53414.6|53289.6|53415.8|53290.8|53410.8|53285.8|31
1619455270000|2021-04-26 16:41:10|53419.4|53294.4|53408.8|53283.8|53426.7|53301.7|53408.8|53283.8|34
1619455280000|2021-04-26 16:41:20|53407.7|53282.7|53398.8|53273.8|53407.7|53282.7|53389.3|53264.3|32
1619455290000|2021-04-26 16:41:30|53397.6|53272.6|53394.9|53269.9|53404.2|53279.2|53391.7|53266.7|32
1619455300000|2021-04-26 16:41:40|53391.8|53266.8|53380.6|53255.6|53394.7|53269.7|53376|53251|39
1619455310000|2021-04-26 16:41:50|53379.5|53254.5|53384.6|53259.6|53387.1|53262.1|53378.7|53253.7|29
1619455320000|2021-04-26 16:42:00|53385.3|53260.3|53386.3|53261.3|53388.1|53263.1|53378.8|53253.8|27
1619455330000|2021-04-26 16:42:10|53385|53260|53388.4|53263.4|53388.7|53263.7|53384.5|53259.5|24
1619455340000|2021-04-26 16:42:20|53395.6|53270.6|53402.3|53277.3|53403.4|53278.4|53395.6|53270.6|27
1619455350000|2021-04-26 16:42:30|53403|53278|53402.6|53277.6|53403.7|53278.7|53402.1|53277.1|25
1619455360000|2021-04-26 16:42:40|53402.7|53277.7|53393.5|53268.5|53404.2|53279.2|53393.5|53268.5|29
1619455370000|2021-04-26 16:42:50|53394.3|53269.3|53383.2|53258.2|53394.3|53269.3|53383.2|53258.2|28
1619455380000|2021-04-26 16:43:00|53386.7|53261.7|53388.2|53263.2|53391.3|53266.3|53385.8|53260.8|28
1619455390000|2021-04-26 16:43:10|53388.3|53263.3|53346.2|53221.2|53390.6|53265.6|53345.9|53220.9|31
1619455400000|2021-04-26 16:43:20|53347.3|53222.3|53319.3|53194.3|53347.3|53222.3|53318.9|53193.9|35
1619455410000|2021-04-26 16:43:30|53318.1|53193.1|53301.4|53176.4|53318.1|53193.1|53298.7|53173.7|35
1619455420000|2021-04-26 16:43:40|53302.5|53177.5|53340.4|53215.4|53349.1|53224.1|53301.9|53176.9|38
1619455430000|2021-04-26 16:43:50|53336.6|53211.6|53326|53201|53336.6|53211.6|53323.7|53198.7|21
1619455440000|2021-04-26 16:44:00|53325.5|53200.5|53326|53201|53330.1|53205.1|53323.6|53198.6|28
1619455450000|2021-04-26 16:44:10|53322.4|53197.4|53310.1|53185.1|53322.4|53197.4|53310.1|53185.1|27
1619455460000|2021-04-26 16:44:20|53309.6|53184.6|53330.7|53205.7|53333.1|53208.1|53309.5|53184.5|37
1619455470000|2021-04-26 16:44:30|53329.4|53204.4|53325.5|53200.5|53333.1|53208.1|53324.2|53199.2|28
1619455480000|2021-04-26 16:44:40|53325.1|53200.1|53330.5|53205.5|53330.5|53205.5|53322.7|53197.7|29
1619455490000|2021-04-26 16:44:50|53330.1|53205.1|53308.4|53183.4|53330.5|53205.5|53308.4|53183.4|31
1619455500000|2021-04-26 16:45:00|53311.6|53186.6|53336.1|53211.1|53336.1|53211.1|53307.9|53182.9|32
1619455510000|2021-04-26 16:45:10|53336.2|53211.2|53375.6|53250.6|53379.3|53254.3|53336.2|53211.2|31
1619455520000|2021-04-26 16:45:20|53373.1|53248.1|53376.4|53251.4|53400|53275|53368.6|53243.6|32
1619455530000|2021-04-26 16:45:30|53374.1|53249.1|53384.1|53259.1|53385.5|53260.5|53363.9|53238.9|33
1619455540000|2021-04-26 16:45:40|53382.9|53257.9|53400.7|53275.7|53400.7|53275.7|53382.9|53257.9|22
1619455550000|2021-04-26 16:45:50|53399.4|53274.4|53420.1|53295.1|53421.2|53296.2|53398.7|53273.7|17
1619455560000|2021-04-26 16:46:00|53417.5|53292.5|53412.6|53287.6|53417.7|53292.7|53407.2|53282.2|27
1619455570000|2021-04-26 16:46:10|53413|53288|53425.1|53300.1|53425.7|53300.7|53411|53286|23
1619455580000|2021-04-26 16:46:20|53424.7|53299.7|53406.2|53281.2|53426.3|53301.3|53406.2|53281.2|26
1619455590000|2021-04-26 16:46:30|53405.3|53280.3|53415.2|53290.2|53415.3|53290.3|53403|53278|32
1619455600000|2021-04-26 16:46:40|53415.3|53290.3|53417.1|53292.1|53417.4|53292.4|53412|53287|25
1619455610000|2021-04-26 16:46:50|53417.5|53292.5|53401.5|53276.5|53417.5|53292.5|53397.8|53272.8|35
1619455620000|2021-04-26 16:47:00|53403.9|53278.9|53432.5|53307.5|53434.4|53309.4|53400.9|53275.9|32
1619455630000|2021-04-26 16:47:10|53432.3|53307.3|53465.6|53340.6|53469.1|53344.1|53432.3|53307.3|34
1619455640000|2021-04-26 16:47:20|53466.6|53341.6|53365.4|53240.4|53470.3|53345.3|53353.2|53228.2|35
1619455650000|2021-04-26 16:47:30|53365.6|53240.6|53369.1|53244.1|53393.3|53268.3|53357.7|53232.7|40
1619455660000|2021-04-26 16:47:40|53373.3|53248.3|53357.6|53232.6|53374|53249|53356.1|53231.1|34
1619455670000|2021-04-26 16:47:50|53359.9|53234.9|53360.3|53235.3|53361.8|53236.8|53357.8|53232.8|28
1619455680000|2021-04-26 16:48:00|53359.6|53234.6|53428.6|53303.6|53435.4|53310.4|53357.9|53232.9|36
1619455690000|2021-04-26 16:48:10|53428.9|53303.9|53365.4|53240.4|53430|53305|53363.4|53238.4|34
1619455700000|2021-04-26 16:48:20|53365.7|53240.7|53363.6|53238.6|53368.4|53243.4|53361.5|53236.5|33
1619455710000|2021-04-26 16:48:30|53363.4|53238.4|53390.4|53265.4|53401.8|53276.8|53356.6|53231.6|38
1619455720000|2021-04-26 16:48:40|53392.2|53267.2|53383.6|53258.6|53398|53273|53375.2|53250.2|31
1619455730000|2021-04-26 16:48:50|53383.8|53258.8|53378.6|53253.6|53392.3|53267.3|53378.6|53253.6|25
1619455740000|2021-04-26 16:49:00|53382.9|53257.9|53402.9|53277.9|53406.9|53281.9|53382.4|53257.4|20
1619455750000|2021-04-26 16:49:10|53404.7|53279.7|53370.1|53245.1|53405.4|53280.4|53356.7|53231.7|37
1619455760000|2021-04-26 16:49:20|53372.8|53247.8|53403.9|53278.9|53406.6|53281.6|53372.8|53247.8|33
1619455770000|2021-04-26 16:49:30|53404|53279|53405|53280|53407.6|53282.6|53401.8|53276.8|27
1619455780000|2021-04-26 16:49:40|53404.9|53279.9|53408.8|53283.8|53408.8|53283.8|53400|53275|31
1619455790000|2021-04-26 16:49:50|53411.7|53286.7|53433.2|53308.2|53435.2|53310.2|53410|53285|30
1619455800000|2021-04-26 16:50:00|53425.5|53300.5|53416.6|53291.6|53429.6|53304.6|53416.6|53291.6|36
1619455810000|2021-04-26 16:50:10|53417.6|53292.6|53419.3|53294.3|53420|53295|53414.4|53289.4|28
1619455820000|2021-04-26 16:50:20|53418.4|53293.4|53419.8|53294.8|53419.8|53294.8|53410.1|53285.1|36
1619455830000|2021-04-26 16:50:30|53419.9|53294.9|53429.2|53304.2|53435.2|53310.2|53419.2|53294.2|32
1619455840000|2021-04-26 16:50:40|53425.2|53300.2|53438.2|53313.2|53447|53322|53419.3|53294.3|30
1619455850000|2021-04-26 16:50:50|53442.2|53317.2|53404.1|53279.1|53443.6|53318.6|53402.2|53277.2|36
1619455860000|2021-04-26 16:51:00|53405|53280|53419.1|53294.1|53421.5|53296.5|53404.6|53279.6|33
1619455870000|2021-04-26 16:51:10|53421.5|53296.5|53432.4|53307.4|53437.8|53312.8|53418|53293|32
1619455880000|2021-04-26 16:51:20|53432.3|53307.3|53427.5|53302.5|53432.3|53307.3|53426.7|53301.7|30
1619455890000|2021-04-26 16:51:30|53427.6|53302.6|53457.9|53332.9|53457.9|53332.9|53425.5|53300.5|33
1619455900000|2021-04-26 16:51:40|53458.2|53333.2|53460.2|53335.2|53460.2|53335.2|53456.3|53331.3|30
1619455910000|2021-04-26 16:51:50|53460.3|53335.3|53461.2|53336.2|53466|53341|53460.2|53335.2|29
1619455920000|2021-04-26 16:52:00|53460.2|53335.2|53462|53337|53464.6|53339.6|53459.1|53334.1|26
1619455930000|2021-04-26 16:52:10|53461.8|53336.8|53461.4|53336.4|53469.9|53344.9|53461.2|53336.2|32
1619455940000|2021-04-26 16:52:20|53462.3|53337.3|53459.6|53334.6|53462.3|53337.3|53456.5|53331.5|29
1619455950000|2021-04-26 16:52:30|53459.7|53334.7|53463.9|53338.9|53464.1|53339.1|53459|53334|27
1619455960000|2021-04-26 16:52:40|53461.4|53336.4|53452.8|53327.8|53462.5|53337.5|53451.7|53326.7|32
1619455970000|2021-04-26 16:52:50|53452.9|53327.9|53448.8|53323.8|53455.2|53330.2|53445.1|53320.1|36
1619455980000|2021-04-26 16:53:00|53447.5|53322.5|53452.3|53327.3|53452.9|53327.9|53447.5|53322.5|23
1619455990000|2021-04-26 16:53:10|53452.4|53327.4|53451.5|53326.5|53452.6|53327.6|53451.4|53326.4|26
1619456000000|2021-04-26 16:53:20|53451.8|53326.8|53457.1|53332.1|53459.6|53334.6|53451.5|53326.5|31
1619456010000|2021-04-26 16:53:30|53458.2|53333.2|53458|53333|53461.5|53336.5|53457.5|53332.5|27
1619456020000|2021-04-26 16:53:40|53458.6|53333.6|53460|53335|53461.3|53336.3|53457.6|53332.6|29
1619456030000|2021-04-26 16:53:50|53460.9|53335.9|53468.8|53343.8|53470.7|53345.7|53460.6|53335.6|33
1619456040000|2021-04-26 16:54:00|53468.9|53343.9|53467.3|53342.3|53470|53345|53465.1|53340.1|24
1619456050000|2021-04-26 16:54:10|53467.4|53342.4|53465.3|53340.3|53468.4|53343.4|53462.3|53337.3|25
1619456060000|2021-04-26 16:54:20|53466|53341|53465.5|53340.5|53467.6|53342.6|53460.5|53335.5|18
1619456070000|2021-04-26 16:54:30|53465.6|53340.6|53470.2|53345.2|53472.8|53347.8|53465.1|53340.1|22
1619456080000|2021-04-26 16:54:40|53471.6|53346.6|53471.5|53346.5|53472.7|53347.7|53470.7|53345.7|21
1619456090000|2021-04-26 16:54:50|53470.7|53345.7|53472.9|53347.9|53473.7|53348.7|53470.7|53345.7|11
1619456100000|2021-04-26 16:55:00|53472.4|53347.4|53479.8|53354.8|53482.7|53357.7|53472.4|53347.4|24
1619456110000|2021-04-26 16:55:10|53479.7|53354.7|53476.5|53351.5|53480.6|53355.6|53476.5|53351.5|24
1619456120000|2021-04-26 16:55:20|53477.7|53352.7|53474.6|53349.6|53479.4|53354.4|53474.3|53349.3|13
1619456130000|2021-04-26 16:55:30|53476.1|53351.1|53481.9|53356.9|53485.8|53360.8|53476.1|53351.1|31
1619456140000|2021-04-26 16:55:40|53480.7|53355.7|53490.1|53365.1|53491.2|53366.2|53480.7|53355.7|25
1619456150000|2021-04-26 16:55:50|53491.1|53366.1|53483.4|53358.4|53494.1|53369.1|53482.7|53357.7|31
1619456160000|2021-04-26 16:56:00|53480.2|53355.2|53477.2|53352.2|53480.2|53355.2|53472.3|53347.3|29
1619456170000|2021-04-26 16:56:10|53477.4|53352.4|53469.6|53344.6|53477.4|53352.4|53468.6|53343.6|24
1619456180000|2021-04-26 16:56:20|53467.9|53342.9|53467.8|53342.8|53469.7|53344.7|53467.8|53342.8|21
1619456190000|2021-04-26 16:56:30|53467.7|53342.7|53461.6|53336.6|53470.1|53345.1|53457.3|53332.3|22
1619456200000|2021-04-26 16:56:40|53460.9|53335.9|53450.3|53325.3|53460.9|53335.9|53450.2|53325.2|25
1619456210000|2021-04-26 16:56:50|53444.9|53319.9|53437.4|53312.4|53445.9|53320.9|53437.4|53312.4|28
1619456220000|2021-04-26 16:57:00|53438|53313|53418.4|53293.4|53439.8|53314.8|53418.1|53293.1|32
1619456230000|2021-04-26 16:57:10|53417.6|53292.6|53413.5|53288.5|53417.6|53292.6|53413.4|53288.4|27
1619456240000|2021-04-26 16:57:20|53410.2|53285.2|53418.8|53293.8|53420.4|53295.4|53400|53275|31
1619456250000|2021-04-26 16:57:30|53420.1|53295.1|53458.4|53333.4|53464.4|53339.4|53420.1|53295.1|39
1619456260000|2021-04-26 16:57:40|53458.3|53333.3|53457.9|53332.9|53460.4|53335.4|53452.5|53327.5|34
1619456270000|2021-04-26 16:57:50|53456.1|53331.1|53448.4|53323.4|53456.1|53331.1|53446.8|53321.8|34
1619456280000|2021-04-26 16:58:00|53447.9|53322.9|53466|53341|53466.7|53341.7|53447.9|53322.9|32
1619456290000|2021-04-26 16:58:10|53466.3|53341.3|53468.6|53343.6|53470.1|53345.1|53462.8|53337.8|33
1619456300000|2021-04-26 16:58:20|53468.7|53343.7|53458.3|53333.3|53473.7|53348.7|53458.3|53333.3|28
1619456310000|2021-04-26 16:58:30|53460.6|53335.6|53451.9|53326.9|53463.9|53338.9|53451.9|53326.9|25
1619456320000|2021-04-26 16:58:40|53452.7|53327.7|53450.1|53325.1|53455.2|53330.2|53446.7|53321.7|24
1619456330000|2021-04-26 16:58:50|53450.4|53325.4|53460|53335|53460|53335|53447.1|53322.1|31
1619456340000|2021-04-26 16:59:00|53460.1|53335.1|53465.4|53340.4|53470.7|53345.7|53460.1|53335.1|34
1619456350000|2021-04-26 16:59:10|53466.6|53341.6|53460.8|53335.8|53467.1|53342.1|53455.6|53330.6|27
1619456360000|2021-04-26 16:59:20|53462.1|53337.1|53455.7|53330.7|53466|53341|53455.7|53330.7|28
1619456370000|2021-04-26 16:59:30|53454.8|53329.8|53449.5|53324.5|53454.8|53329.8|53447.3|53322.3|21
1619456380000|2021-04-26 16:59:40|53449.4|53324.4|53448.6|53323.6|53449.6|53324.6|53448|53323|18
1619456390000|2021-04-26 16:59:50|53449|53324|53424.1|53299.1|53452.2|53327.2|53420.6|53295.6|28
1619456400000|2021-04-26 17:00:00|53423.6|53298.6|53418.8|53293.8|53426.1|53301.1|53415.4|53290.4|26
1619456410000|2021-04-26 17:00:10|53425.1|53300.1|53423.5|53298.5|53425.1|53300.1|53415.3|53290.3|34
1619456420000|2021-04-26 17:00:20|53423.8|53298.8|53427.5|53302.5|53430.6|53305.6|53419.7|53294.7|33
1619456430000|2021-04-26 17:00:30|53427.8|53302.8|53438.8|53313.8|53438.9|53313.9|53424.8|53299.8|26
1619456440000|2021-04-26 17:00:40|53435.3|53310.3|53455.5|53330.5|53455.6|53330.6|53433.7|53308.7|32
1619456450000|2021-04-26 17:00:50|53454.2|53329.2|53468.8|53343.8|53468.8|53343.8|53449.7|53324.7|27
1619456460000|2021-04-26 17:01:00|53469.9|53344.9|53469.2|53344.2|53473.4|53348.4|53467.4|53342.4|23
1619456470000|2021-04-26 17:01:10|53467.4|53342.4|53474.2|53349.2|53474.2|53349.2|53467.4|53342.4|16
1619456480000|2021-04-26 17:01:20|53471.7|53346.7|53474.9|53349.9|53477.8|53352.8|53469.8|53344.8|27
1619456490000|2021-04-26 17:01:30|53475|53350|53501.1|53376.1|53501.1|53376.1|53473.5|53348.5|27
1619456500000|2021-04-26 17:01:40|53497.6|53372.6|53613.5|53488.5|53635.2|53510.2|53497.6|53372.6|37
1619456510000|2021-04-26 17:01:50|53626.7|53501.7|53684.8|53559.8|53690.9|53565.9|53620|53495|40
1619456520000|2021-04-26 17:02:00|53678.3|53553.3|53719.1|53594.1|53719.1|53594.1|53673|53548|38
1619456530000|2021-04-26 17:02:10|53719.7|53594.7|53708.6|53583.6|53721.7|53596.7|53703.5|53578.5|33
1619456540000|2021-04-26 17:02:20|53708.9|53583.9|53701.9|53576.9|53710.7|53585.7|53701.8|53576.8|30
1619456550000|2021-04-26 17:02:30|53702.5|53577.5|53705.5|53580.5|53706.5|53581.5|53697.7|53572.7|27
1619456560000|2021-04-26 17:02:40|53705.3|53580.3|53728.6|53603.6|53729.6|53604.6|53705.3|53580.3|28
1619456570000|2021-04-26 17:02:50|53729.6|53604.6|53731.5|53606.5|53733.2|53608.2|53726.2|53601.2|32
1619456580000|2021-04-26 17:03:00|53731.4|53606.4|53735.1|53610.1|53735.1|53610.1|53729.5|53604.5|25
1619456590000|2021-04-26 17:03:10|53733.9|53608.9|53708.4|53583.4|53735.2|53610.2|53695.5|53570.5|34
1619456600000|2021-04-26 17:03:20|53708.8|53583.8|53694.3|53569.3|53708.8|53583.8|53683.6|53558.6|31
1619456610000|2021-04-26 17:03:30|53694.7|53569.7|53704|53579|53706.2|53581.2|53685.4|53560.4|31
1619456620000|2021-04-26 17:03:40|53704.1|53579.1|53703.2|53578.2|53705.7|53580.7|53700.6|53575.6|25
1619456630000|2021-04-26 17:03:50|53699.7|53574.7|53678.4|53553.4|53699.7|53574.7|53676.4|53551.4|33
1619456640000|2021-04-26 17:04:00|53677.5|53552.5|53655.8|53530.8|53678.5|53553.5|53654.3|53529.3|32
1619456650000|2021-04-26 17:04:10|53655.3|53530.3|53660.9|53535.9|53666.4|53541.4|53655.3|53530.3|32
1619456660000|2021-04-26 17:04:20|53661|53536|53698.2|53573.2|53705.7|53580.7|53660|53535|32
1619456670000|2021-04-26 17:04:30|53705.3|53580.3|53734.1|53609.1|53734.1|53609.1|53699.9|53574.9|35
1619456680000|2021-04-26 17:04:40|53724.9|53599.9|53733.8|53608.8|53737.8|53612.8|53721.8|53596.8|33
1619456690000|2021-04-26 17:04:50|53743|53618|53749.6|53624.6|53764.3|53639.3|53726|53601|39
1619456700000|2021-04-26 17:05:00|53752.1|53627.1|53767.6|53642.6|53771.3|53646.3|53733.9|53608.9|37
1619456710000|2021-04-26 17:05:10|53765.6|53640.6|53759.3|53634.3|53782.3|53657.3|53740.2|53615.2|34
1619456720000|2021-04-26 17:05:20|53760.5|53635.5|53755.2|53630.2|53760.5|53635.5|53750.7|53625.7|32
1619456730000|2021-04-26 17:05:30|53755.4|53630.4|53792.7|53667.7|53798.2|53673.2|53752.6|53627.6|36
1619456740000|2021-04-26 17:05:40|53793.4|53668.4|53769.2|53644.2|53798.9|53673.9|53760.1|53635.1|33
1619456750000|2021-04-26 17:05:50|53770.1|53645.1|53760.1|53635.1|53770.6|53645.6|53759.9|53634.9|25
1619456760000|2021-04-26 17:06:00|53759.8|53634.8|53736.4|53611.4|53759.8|53634.8|53732.1|53607.1|28
1619456770000|2021-04-26 17:06:10|53737.5|53612.5|53732|53607|53737.6|53612.6|53687.3|53562.3|39
1619456780000|2021-04-26 17:06:20|53730.2|53605.2|53725|53600|53735.1|53610.1|53716.2|53591.2|32
1619456790000|2021-04-26 17:06:30|53726.9|53601.9|53726.7|53601.7|53735.3|53610.3|53723.2|53598.2|28
1619456800000|2021-04-26 17:06:40|53718.2|53593.2|53719.3|53594.3|53723.2|53598.2|53715.8|53590.8|32
1619456810000|2021-04-26 17:06:50|53718.9|53593.9|53716|53591|53721.3|53596.3|53713.4|53588.4|35
1619456820000|2021-04-26 17:07:00|53716.5|53591.5|53704.7|53579.7|53716.5|53591.5|53701.6|53576.6|33
1619456830000|2021-04-26 17:07:10|53704.6|53579.6|53697.8|53572.8|53705.9|53580.9|53697.7|53572.7|31
1619456840000|2021-04-26 17:07:20|53697.9|53572.9|53705.6|53580.6|53705.6|53580.6|53690|53565|36
1619456850000|2021-04-26 17:07:30|53705|53580|53702.9|53577.9|53711.6|53586.6|53700.8|53575.8|38
1619456860000|2021-04-26 17:07:40|53706.2|53581.2|53704.4|53579.4|53706.6|53581.6|53694.4|53569.4|31
1619456870000|2021-04-26 17:07:50|53703.4|53578.4|53703.3|53578.3|53708.4|53583.4|53702.7|53577.7|31
1619456880000|2021-04-26 17:08:00|53703|53578|53710.7|53585.7|53712.8|53587.8|53701.6|53576.6|27
1619456890000|2021-04-26 17:08:10|53710.8|53585.8|53721.6|53596.6|53721.6|53596.6|53710.8|53585.8|22
1619456900000|2021-04-26 17:08:20|53720.1|53595.1|53714.4|53589.4|53724.2|53599.2|53714.4|53589.4|35
1619456910000|2021-04-26 17:08:30|53718.1|53593.1|53722.8|53597.8|53722.8|53597.8|53715.4|53590.4|29
1619456920000|2021-04-26 17:08:40|53723|53598|53715.5|53590.5|53723.1|53598.1|53713.6|53588.6|34
1619456930000|2021-04-26 17:08:50|53715.3|53590.3|53722.9|53597.9|53724.6|53599.6|53713.8|53588.8|28
1619456940000|2021-04-26 17:09:00|53721.6|53596.6|53716.5|53591.5|53725.3|53600.3|53715.9|53590.9|29
1619456950000|2021-04-26 17:09:10|53716.8|53591.8|53744.7|53619.7|53745.3|53620.3|53714.9|53589.9|34
1619456960000|2021-04-26 17:09:20|53743.7|53618.7|53739.7|53614.7|53744|53619|53737.6|53612.6|24
1619456970000|2021-04-26 17:09:30|53739.8|53614.8|53735.7|53610.7|53741|53616|53728|53603|31
1619456980000|2021-04-26 17:09:40|53735.2|53610.2|53740.2|53615.2|53742.2|53617.2|53725.4|53600.4|30
1619456990000|2021-04-26 17:09:50|53739.2|53614.2|53738.3|53613.3|53747.3|53622.3|53734.7|53609.7|36
1619457000000|2021-04-26 17:10:00|53733.2|53608.2|53738.8|53613.8|53740.8|53615.8|53730.2|53605.2|30
1619457010000|2021-04-26 17:10:10|53737|53612|53743.5|53618.5|53743.9|53618.9|53734.4|53609.4|30
1619457020000|2021-04-26 17:10:20|53744.3|53619.3|53741|53616|53744.3|53619.3|53737.9|53612.9|32
1619457030000|2021-04-26 17:10:30|53738.9|53613.9|53732.8|53607.8|53738.9|53613.9|53732.6|53607.6|32
1619457040000|2021-04-26 17:10:40|53732.4|53607.4|53740.2|53615.2|53741.5|53616.5|53732.4|53607.4|23
1619457050000|2021-04-26 17:10:50|53740.8|53615.8|53747.6|53622.6|53749.4|53624.4|53740.3|53615.3|28
1619457060000|2021-04-26 17:11:00|53746.6|53621.6|53747.1|53622.1|53748.1|53623.1|53746.2|53621.2|24
1619457070000|2021-04-26 17:11:10|53746.8|53621.8|53745.1|53620.1|53748.4|53623.4|53739.8|53614.8|28
1619457080000|2021-04-26 17:11:20|53745.2|53620.2|53744.5|53619.5|53745.4|53620.4|53743.9|53618.9|25
1619457090000|2021-04-26 17:11:30|53743.3|53618.3|53741.6|53616.6|53744.8|53619.8|53740.4|53615.4|34
1619457100000|2021-04-26 17:11:40|53741.8|53616.8|53743.5|53618.5|53743.8|53618.8|53739.3|53614.3|28
1619457110000|2021-04-26 17:11:50|53743.9|53618.9|53743.5|53618.5|53746.4|53621.4|53742.4|53617.4|27
1619457120000|2021-04-26 17:12:00|53742.7|53617.7|53743.5|53618.5|53744.8|53619.8|53742.6|53617.6|22
1619457130000|2021-04-26 17:12:10|53743.4|53618.4|53741|53616|53747.3|53622.3|53741|53616|21
1619457140000|2021-04-26 17:12:20|53742.2|53617.2|53746.7|53621.7|53747.2|53622.2|53739.1|53614.1|29
1619457150000|2021-04-26 17:12:30|53746.4|53621.4|53739.8|53614.8|53747.4|53622.4|53739.3|53614.3|28
1619457160000|2021-04-26 17:12:40|53739.7|53614.7|53737.2|53612.2|53739.7|53614.7|53736.5|53611.5|27
1619457170000|2021-04-26 17:12:50|53736.6|53611.6|53736.8|53611.8|53737.1|53612.1|53735.4|53610.4|19
1619457180000|2021-04-26 17:13:00|53736.5|53611.5|53770|53645|53770|53645|53735.8|53610.8|32
1619457190000|2021-04-26 17:13:10|53769.7|53644.7|53799.8|53674.8|53799.8|53674.8|53768|53643|29
1619457200000|2021-04-26 17:13:20|53799.6|53674.6|53786.6|53661.6|53803.5|53678.5|53757.1|53632.1|34
1619457210000|2021-04-26 17:13:30|53795.7|53670.7|53800.1|53675.1|53816.1|53691.1|53788.7|53663.7|35
1619457220000|2021-04-26 17:13:40|53796.6|53671.6|53822.7|53697.7|53831.2|53706.2|53792.1|53667.1|31
1619457230000|2021-04-26 17:13:50|53822.6|53697.6|53815.7|53690.7|53827.7|53702.7|53814.1|53689.1|27
1619457240000|2021-04-26 17:14:00|53818.3|53693.3|53843.4|53718.4|53861.7|53736.7|53814.6|53689.6|26
1619457250000|2021-04-26 17:14:10|53843.5|53718.5|53869.6|53744.6|53882.5|53757.5|53841.5|53716.5|32
1619457260000|2021-04-26 17:14:20|53865.3|53740.3|53864.8|53739.8|53865.3|53740.3|53857.4|53732.4|27
1619457270000|2021-04-26 17:14:30|53860.9|53735.9|53858.5|53733.5|53863.6|53738.6|53856.9|53731.9|35
1619457280000|2021-04-26 17:14:40|53859.9|53734.9|53849.8|53724.8|53860.5|53735.5|53846.9|53721.9|32
1619457290000|2021-04-26 17:14:50|53851|53726|53851.6|53726.6|53857.5|53732.5|53851|53726|31
1619457300000|2021-04-26 17:15:00|53848.7|53723.7|53848.9|53723.9|53852.1|53727.1|53847.4|53722.4|32
1619457310000|2021-04-26 17:15:10|53848.7|53723.7|53847.5|53722.5|53849.2|53724.2|53830.6|53705.6|30
1619457320000|2021-04-26 17:15:20|53846.8|53721.8|53842.8|53717.8|53849.5|53724.5|53841.4|53716.4|35
1619457330000|2021-04-26 17:15:30|53844.8|53719.8|53844.8|53719.8|53845.3|53720.3|53840.8|53715.8|31
1619457340000|2021-04-26 17:15:40|53845|53720|53853.8|53728.8|53853.8|53728.8|53843.2|53718.2|32
1619457350000|2021-04-26 17:15:50|53854.1|53729.1|53863.7|53738.7|53869.3|53744.3|53851.8|53726.8|31
1619457360000|2021-04-26 17:16:00|53864.7|53739.7|53867.9|53742.9|53869.8|53744.8|53862.3|53737.3|26
1619457370000|2021-04-26 17:16:10|53864.9|53739.9|53856.9|53731.9|53864.9|53739.9|53856|53731|17
1619457380000|2021-04-26 17:16:20|53857.3|53732.3|53869.3|53744.3|53869.3|53744.3|53852.8|53727.8|34
1619457390000|2021-04-26 17:16:30|53868.8|53743.8|53919.7|53794.7|53927.9|53802.9|53868.8|53743.8|37
1619457400000|2021-04-26 17:16:40|53916.4|53791.4|53940.6|53815.6|53941.3|53816.3|53899.1|53774.1|37
1619457410000|2021-04-26 17:16:50|53939|53814|53963.7|53838.7|53965.4|53840.4|53922.6|53797.6|34
1619457420000|2021-04-26 17:17:00|53964.7|53839.7|53956.3|53831.3|53970|53845|53937.4|53812.4|33
1619457430000|2021-04-26 17:17:10|53956.6|53831.6|53956.1|53831.1|53961.7|53836.7|53952.3|53827.3|35
1619457440000|2021-04-26 17:17:20|53957.3|53832.3|53947.9|53822.9|53958.4|53833.4|53946.2|53821.2|37
1619457450000|2021-04-26 17:17:30|53947.3|53822.3|53960.6|53835.6|53962.2|53837.2|53947.3|53822.3|34
1619457460000|2021-04-26 17:17:40|53960.3|53835.3|53952.3|53827.3|53960.3|53835.3|53950.3|53825.3|35
1619457470000|2021-04-26 17:17:50|53953.1|53828.1|53949.2|53824.2|53964.6|53839.6|53948.2|53823.2|37
1619457480000|2021-04-26 17:18:00|53951.9|53826.9|53964.1|53839.1|53964.9|53839.9|53951.9|53826.9|31
1619457490000|2021-04-26 17:18:10|53964.7|53839.7|53965|53840|53966.1|53841.1|53963|53838|32
1619457500000|2021-04-26 17:18:20|53965.1|53840.1|53950.6|53825.6|53965.4|53840.4|53943.6|53818.6|33
1619457510000|2021-04-26 17:18:30|53950.7|53825.7|53959.9|53834.9|53963|53838|53950.7|53825.7|25
1619457520000|2021-04-26 17:18:40|53961.3|53836.3|53958.3|53833.3|53962.2|53837.2|53955.3|53830.3|28
1619457530000|2021-04-26 17:18:50|53959|53834|53953.4|53828.4|53959|53834|53951.7|53826.7|20
1619457540000|2021-04-26 17:19:00|53951.7|53826.7|53966|53841|53966.7|53841.7|53951.7|53826.7|21
1619457550000|2021-04-26 17:19:10|53964.9|53839.9|54016.6|53891.6|54026|53901|53963.9|53838.9|33
1619457560000|2021-04-26 17:19:20|54012.2|53887.2|54024.5|53899.5|54028.8|53903.8|54012.2|53887.2|36
1619457570000|2021-04-26 17:19:30|54023|53898|54026.1|53901.1|54030|53905|54020|53895|33
1619457580000|2021-04-26 17:19:40|54023.8|53898.8|54026.6|53901.6|54030.7|53905.7|54023.8|53898.8|32
1619457590000|2021-04-26 17:19:50|54028.4|53903.4|54070.5|53945.5|54073.4|53948.4|54025|53900|37
1619457600000|2021-04-26 17:20:00|54068.6|53943.6|54066.3|53941.3|54074.2|53949.2|54056|53931|38
1619457610000|2021-04-26 17:20:10|54063.7|53938.7|54130.2|54005.2|54130.2|54005.2|54060.5|53935.5|40
1619457620000|2021-04-26 17:20:20|54130|54005|54150.5|54025.5|54185.2|54060.2|54127.5|54002.5|40
1619457630000|2021-04-26 17:20:30|54145.2|54020.2|54153.3|54028.3|54169.1|54044.1|54122.3|53997.3|36
1619457640000|2021-04-26 17:20:40|54151|54026|54186.6|54061.6|54192.8|54067.8|54142|54017|37
1619457650000|2021-04-26 17:20:50|54185|54060|54197.3|54072.3|54201.3|54076.3|54181.1|54056.1|40
1619457660000|2021-04-26 17:21:00|54204.7|54079.7|54246.8|54121.8|54266.8|54141.8|54198.5|54073.5|40
1619457670000|2021-04-26 17:21:10|54257.7|54132.7|54284.6|54159.6|54284.6|54159.6|54251.7|54126.7|37
1619457680000|2021-04-26 17:21:20|54284.4|54159.4|54265.9|54140.9|54287.8|54162.8|54265.9|54140.9|35
1619457690000|2021-04-26 17:21:30|54266.3|54141.3|54247.8|54122.8|54278.6|54153.6|54241.2|54116.2|40
1619457700000|2021-04-26 17:21:40|54248.9|54123.9|54260.1|54135.1|54268.2|54143.2|54244.9|54119.9|37
1619457710000|2021-04-26 17:21:50|54262|54137|54255.7|54130.7|54271.9|54146.9|54244.1|54119.1|39
1619457720000|2021-04-26 17:22:00|54255|54130|54247.2|54122.2|54256.8|54131.8|54236.8|54111.8|38
1619457730000|2021-04-26 17:22:10|54247.6|54122.6|54248.3|54123.3|54248.9|54123.9|54239|54114|34
1619457740000|2021-04-26 17:22:20|54243.8|54118.8|54281.5|54156.5|54298.4|54173.4|54243.8|54118.8|33
1619457750000|2021-04-26 17:22:30|54282.9|54157.9|54276.2|54151.2|54303.1|54178.1|54270.3|54145.3|40
1619457760000|2021-04-26 17:22:40|54282.5|54157.5|54307|54182|54307.4|54182.4|54280.1|54155.1|35
1619457770000|2021-04-26 17:22:50|54307.8|54182.8|54380.7|54255.7|54388.4|54263.4|54307.8|54182.8|40
1619457780000|2021-04-26 17:23:00|54381.1|54256.1|54338.2|54213.2|54382.1|54257.1|54332.4|54207.4|39
1619457790000|2021-04-26 17:23:10|54337.3|54212.3|54317.9|54192.9|54340.1|54215.1|54302.4|54177.4|39
1619457800000|2021-04-26 17:23:20|54323.6|54198.6|54319|54194|54324.4|54199.4|54306.4|54181.4|38
1619457810000|2021-04-26 17:23:30|54319.1|54194.1|54337.5|54212.5|54347.1|54222.1|54319.1|54194.1|37
1619457820000|2021-04-26 17:23:40|54341.3|54216.3|54315.3|54190.3|54342.6|54217.6|54314.5|54189.5|31
1619457830000|2021-04-26 17:23:50|54315.1|54190.1|54337.4|54212.4|54337.5|54212.5|54313.5|54188.5|37
1619457840000|2021-04-26 17:24:00|54337.8|54212.8|54324.4|54199.4|54339.5|54214.5|54323.4|54198.4|33
1619457850000|2021-04-26 17:24:10|54323.5|54198.5|54334.4|54209.4|54336|54211|54323.5|54198.5|31
1619457860000|2021-04-26 17:24:20|54333.6|54208.6|54343.6|54218.6|54343.6|54218.6|54332.9|54207.9|28
1619457870000|2021-04-26 17:24:30|54342.1|54217.1|54300.1|54175.1|54343.1|54218.1|54291|54166|38
1619457880000|2021-04-26 17:24:40|54297.8|54172.8|54324.1|54199.1|54324.2|54199.2|54296.6|54171.6|31
1619457890000|2021-04-26 17:24:50|54328.3|54203.3|54344.1|54219.1|54345.3|54220.3|54319.1|54194.1|39
1619457900000|2021-04-26 17:25:00|54343.9|54218.9|54321.8|54196.8|54343.9|54218.9|54318.7|54193.7|38
1619457910000|2021-04-26 17:25:10|54321.7|54196.7|54340.9|54215.9|54340.9|54215.9|54321.4|54196.4|29
1619457920000|2021-04-26 17:25:20|54341|54216|54333.1|54208.1|54341|54216|54332.6|54207.6|28
1619457930000|2021-04-26 17:25:30|54333|54208|54344|54219|54344|54219|54333|54208|28
1619457940000|2021-04-26 17:25:40|54344.1|54219.1|54368.6|54243.6|54370.2|54245.2|54342.3|54217.3|33
1619457950000|2021-04-26 17:25:50|54366.9|54241.9|54411.3|54286.3|54411.3|54286.3|54357.1|54232.1|22
1619457960000|2021-04-26 17:26:00|54412.4|54287.4|54409.4|54284.4|54419.1|54294.1|54390|54265|35
1619457970000|2021-04-26 17:26:10|54405.3|54280.3|54383.6|54258.6|54406.6|54281.6|54383.6|54258.6|38
1619457980000|2021-04-26 17:26:20|54386.2|54261.2|54375.3|54250.3|54401|54276|54367.9|54242.9|37
1619457990000|2021-04-26 17:26:30|54370.6|54245.6|54384.2|54259.2|54384.7|54259.7|54352.6|54227.6|38
1619458000000|2021-04-26 17:26:40|54383.8|54258.8|54369.2|54244.2|54388.6|54263.6|54366.2|54241.2|38
1619458010000|2021-04-26 17:26:50|54368.5|54243.5|54338.9|54213.9|54369.5|54244.5|54334.9|54209.9|33
1619458020000|2021-04-26 17:27:00|54342.1|54217.1|54336.7|54211.7|54354.8|54229.8|54336.7|54211.7|31
1619458030000|2021-04-26 17:27:10|54336.8|54211.8|54290.2|54165.2|54338.2|54213.2|54282.9|54157.9|40
1619458040000|2021-04-26 17:27:20|54292.1|54167.1|54300.4|54175.4|54307.7|54182.7|54269.1|54144.1|39
1619458050000|2021-04-26 17:27:30|54301.2|54176.2|54373.6|54248.6|54373.6|54248.6|54301.2|54176.2|40
1619458060000|2021-04-26 17:27:40|54379|54254|54394.2|54269.2|54395.9|54270.9|54379|54254|32
1619458070000|2021-04-26 17:27:50|54394.1|54269.1|54403.4|54278.4|54406.2|54281.2|54392.9|54267.9|32
1619458080000|2021-04-26 17:28:00|54407|54282|54404|54279|54407.2|54282.2|54386.8|54261.8|37
1619458090000|2021-04-26 17:28:10|54405|54280|54412.4|54287.4|54412.9|54287.9|54402|54277|26
1619458100000|2021-04-26 17:28:20|54412.5|54287.5|54406.5|54281.5|54414.9|54289.9|54402.6|54277.6|33
1619458110000|2021-04-26 17:28:30|54404.3|54279.3|54407.6|54282.6|54413.1|54288.1|54403.5|54278.5|27
1619458120000|2021-04-26 17:28:40|54411.7|54286.7|54409.5|54284.5|54413.8|54288.8|54403|54278|27
1619458130000|2021-04-26 17:28:50|54411.8|54286.8|54411.1|54286.1|54413.4|54288.4|54399.3|54274.3|24
1619458140000|2021-04-26 17:29:00|54407.4|54282.4|54415.9|54290.9|54415.9|54290.9|54406.5|54281.5|22
1619458150000|2021-04-26 17:29:10|54416|54291|54417.8|54292.8|54422.9|54297.9|54416|54291|37
1619458160000|2021-04-26 17:29:20|54418.8|54293.8|54434|54309|54441.4|54316.4|54418.8|54293.8|29
1619458170000|2021-04-26 17:29:30|54430.3|54305.3|54414.9|54289.9|54430.3|54305.3|54410.1|54285.1|34
1619458180000|2021-04-26 17:29:40|54412.4|54287.4|54415|54290|54423.2|54298.2|54410.6|54285.6|35
1619458190000|2021-04-26 17:29:50|54415.2|54290.2|54422.8|54297.8|54422.8|54297.8|54415.2|54290.2|24
1619458200000|2021-04-26 17:30:00|54419.3|54294.3|54413.6|54288.6|54424|54299|54413.6|54288.6|33
1619458210000|2021-04-26 17:30:10|54415|54290|54325.8|54200.8|54415.8|54290.8|54324.4|54199.4|38
1619458220000|2021-04-26 17:30:20|54326.5|54201.5|54326.9|54201.9|54334.9|54209.9|54317|54192|39
1619458230000|2021-04-26 17:30:30|54325.5|54200.5|54328.5|54203.5|54333.3|54208.3|54325.5|54200.5|38
1619458240000|2021-04-26 17:30:40|54327|54202|54322.7|54197.7|54327.5|54202.5|54289.8|54164.8|36
1619458250000|2021-04-26 17:30:50|54323.1|54198.1|54345.1|54220.1|54348.2|54223.2|54321.1|54196.1|28
1619458260000|2021-04-26 17:31:00|54345.2|54220.2|54324.5|54199.5|54360.7|54235.7|54320.1|54195.1|37
1619458270000|2021-04-26 17:31:10|54322.3|54197.3|54338.8|54213.8|54341.4|54216.4|54319.4|54194.4|32
1619458280000|2021-04-26 17:31:20|54337.3|54212.3|54330.3|54205.3|54338.5|54213.5|54329.1|54204.1|31
1619458290000|2021-04-26 17:31:30|54331.5|54206.5|54329.7|54204.7|54331.5|54206.5|54322.2|54197.2|34
1619458300000|2021-04-26 17:31:40|54329.6|54204.6|54320.2|54195.2|54329.6|54204.6|54320.2|54195.2|31
1619458310000|2021-04-26 17:31:50|54317.9|54192.9|54313.5|54188.5|54320.9|54195.9|54312.9|54187.9|31
1619458320000|2021-04-26 17:32:00|54313.7|54188.7|54324.5|54199.5|54330.5|54205.5|54312.1|54187.1|33
1619458330000|2021-04-26 17:32:10|54323|54198|54330.5|54205.5|54340.7|54215.7|54323|54198|33
1619458340000|2021-04-26 17:32:20|54333.5|54208.5|54323|54198|54333.9|54208.9|54319.4|54194.4|24
1619458350000|2021-04-26 17:32:30|54323.1|54198.1|54321.7|54196.7|54324.2|54199.2|54320.7|54195.7|30
1619458360000|2021-04-26 17:32:40|54321.6|54196.6|54302.5|54177.5|54323.2|54198.2|54299.7|54174.7|33
1619458370000|2021-04-26 17:32:50|54302.7|54177.7|54302|54177|54310.4|54185.4|54298.8|54173.8|27
1619458380000|2021-04-26 17:33:00|54301.7|54176.7|54291.8|54166.8|54303.3|54178.3|54288.3|54163.3|33
1619458390000|2021-04-26 17:33:10|54292|54167|54301.9|54176.9|54316|54191|54292|54167|35
1619458400000|2021-04-26 17:33:20|54299.2|54174.2|54292.2|54167.2|54299.2|54174.2|54288.7|54163.7|35
1619458410000|2021-04-26 17:33:30|54296|54171|54304.9|54179.9|54304.9|54179.9|54295.1|54170.1|30
1619458420000|2021-04-26 17:33:40|54304|54179|54297.3|54172.3|54316.4|54191.4|54297.3|54172.3|34
1619458430000|2021-04-26 17:33:50|54297.8|54172.8|54260.7|54135.7|54302|54177|54259.3|54134.3|39
1619458440000|2021-04-26 17:34:00|54259.3|54134.3|54262.6|54137.6|54269.6|54144.6|54257.7|54132.7|34
1619458450000|2021-04-26 17:34:10|54262.1|54137.1|54276.3|54151.3|54276.3|54151.3|54259.9|54134.9|34
1619458460000|2021-04-26 17:34:20|54278.5|54153.5|54283.3|54158.3|54285.6|54160.6|54274.5|54149.5|30
1619458470000|2021-04-26 17:34:30|54281.7|54156.7|54282.3|54157.3|54283.7|54158.7|54278.8|54153.8|21
1619458480000|2021-04-26 17:34:40|54282.5|54157.5|54264.2|54139.2|54282.5|54157.5|54263.3|54138.3|33
1619458490000|2021-04-26 17:34:50|54264.1|54139.1|54262.8|54137.8|54265.6|54140.6|54261.7|54136.7|31
1619458500000|2021-04-26 17:35:00|54258.6|54133.6|54260.3|54135.3|54261.9|54136.9|54258.6|54133.6|25
1619458510000|2021-04-26 17:35:10|54261.3|54136.3|54231.5|54106.5|54261.3|54136.3|54229.3|54104.3|31
1619458520000|2021-04-26 17:35:20|54226.6|54101.6|54241.8|54116.8|54241.9|54116.9|54219.3|54094.3|36
1619458530000|2021-04-26 17:35:30|54243.1|54118.1|54234.4|54109.4|54245.1|54120.1|54234.4|54109.4|28
1619458540000|2021-04-26 17:35:40|54234|54109|54202.5|54077.5|54234|54109|54202.5|54077.5|33
1619458550000|2021-04-26 17:35:50|54202.4|54077.4|54222|54097|54230.6|54105.6|54200.2|54075.2|36
1619458560000|2021-04-26 17:36:00|54220.2|54095.2|54222.1|54097.1|54229.6|54104.6|54213.4|54088.4|34
1619458570000|2021-04-26 17:36:10|54221.3|54096.3|54219.8|54094.8|54227|54102|54210.7|54085.7|35
1619458580000|2021-04-26 17:36:20|54218.8|54093.8|54173.2|54048.2|54218.8|54093.8|54173.2|54048.2|36
1619458590000|2021-04-26 17:36:30|54171.5|54046.5|54157.2|54032.2|54171.5|54046.5|54152.2|54027.2|32
1619458600000|2021-04-26 17:36:40|54157.4|54032.4|54162.6|54037.6|54180.6|54055.6|54154.3|54029.3|37
1619458610000|2021-04-26 17:36:50|54160.4|54035.4|54168.1|54043.1|54168.1|54043.1|54153.5|54028.5|36
1619458620000|2021-04-26 17:37:00|54169.4|54044.4|54171.4|54046.4|54180.8|54055.8|54163.4|54038.4|37
1619458630000|2021-04-26 17:37:10|54175.3|54050.3|54242.5|54117.5|54247.9|54122.9|54175.3|54050.3|37
1619458640000|2021-04-26 17:37:20|54242.9|54117.9|54248.4|54123.4|54250.9|54125.9|54242.9|54117.9|30
1619458650000|2021-04-26 17:37:30|54250.2|54125.2|54248.6|54123.6|54250.3|54125.3|54246.1|54121.1|34
1619458660000|2021-04-26 17:37:40|54249.3|54124.3|54249.4|54124.4|54249.9|54124.9|54246.4|54121.4|21
1619458670000|2021-04-26 17:37:50|54249.5|54124.5|54252.6|54127.6|54256.4|54131.4|54248|54123|26
1619458680000|2021-04-26 17:38:00|54253.2|54128.2|54251.2|54126.2|54253.2|54128.2|54246.1|54121.1|30
1619458690000|2021-04-26 17:38:10|54251|54126|54280.4|54155.4|54283.3|54158.3|54251|54126|29
1619458700000|2021-04-26 17:38:20|54280.6|54155.6|54277.3|54152.3|54292|54167|54277.3|54152.3|31
1619458710000|2021-04-26 17:38:30|54278.8|54153.8|54289.8|54164.8|54292.6|54167.6|54277.3|54152.3|36
1619458720000|2021-04-26 17:38:40|54295.3|54170.3|54338.1|54213.1|54338.1|54213.1|54295.3|54170.3|37
1619458730000|2021-04-26 17:38:50|54339.8|54214.8|54317.2|54192.2|54341.8|54216.8|54313.3|54188.3|34
1619458740000|2021-04-26 17:39:00|54316.8|54191.8|54316.6|54191.6|54318.6|54193.6|54313.4|54188.4|37
1619458750000|2021-04-26 17:39:10|54313.8|54188.8|54300.3|54175.3|54314.3|54189.3|54300.3|54175.3|30
1619458760000|2021-04-26 17:39:20|54301.5|54176.5|54315.1|54190.1|54318.5|54193.5|54301.5|54176.5|35
1619458770000|2021-04-26 17:39:30|54315.9|54190.9|54315|54190|54319.2|54194.2|54315|54190|24
1619458780000|2021-04-26 17:39:40|54315.4|54190.4|54320.8|54195.8|54323.4|54198.4|54315.4|54190.4|29
1619458790000|2021-04-26 17:39:50|54321.3|54196.3|54322.7|54197.7|54324.5|54199.5|54319|54194|31
1619458800000|2021-04-26 17:40:00|54321.8|54196.8|54296.3|54171.3|54322|54197|54292.8|54167.8|28
1619458810000|2021-04-26 17:40:10|54295.9|54170.9|54303.3|54178.3|54303.3|54178.3|54276.4|54151.4|33
1619458820000|2021-04-26 17:40:20|54303.9|54178.9|54288.1|54163.1|54306.6|54181.6|54285.1|54160.1|35
1619458830000|2021-04-26 17:40:30|54290|54165|54289.3|54164.3|54290.8|54165.8|54287|54162|25
1619458840000|2021-04-26 17:40:40|54290.2|54165.2|54292.7|54167.7|54293.6|54168.6|54281.5|54156.5|33
1619458850000|2021-04-26 17:40:50|54293.1|54168.1|54294.4|54169.4|54299.7|54174.7|54291.3|54166.3|29
1619458860000|2021-04-26 17:41:00|54293.2|54168.2|54293.5|54168.5|54294.9|54169.9|54291.3|54166.3|24
1619458870000|2021-04-26 17:41:10|54293.2|54168.2|54296.4|54171.4|54297.6|54172.6|54292.1|54167.1|16
1619458880000|2021-04-26 17:41:20|54298|54173|54295.4|54170.4|54300.8|54175.8|54294.4|54169.4|19
1619458890000|2021-04-26 17:41:30|54296.4|54171.4|54296.6|54171.6|54297.2|54172.2|54294.7|54169.7|23
1619458900000|2021-04-26 17:41:40|54296.8|54171.8|54310|54185|54310|54185|54296.7|54171.7|19
1619458910000|2021-04-26 17:41:50|54309.9|54184.9|54323.7|54198.7|54325|54200|54307.9|54182.9|30
1619458920000|2021-04-26 17:42:00|54322.4|54197.4|54319.4|54194.4|54330.1|54205.1|54316.9|54191.9|35
1619458930000|2021-04-26 17:42:10|54320.5|54195.5|54318.3|54193.3|54320.5|54195.5|54311.9|54186.9|29
1619458940000|2021-04-26 17:42:20|54318.2|54193.2|54343.4|54218.4|54343.6|54218.6|54318|54193|14
1619458950000|2021-04-26 17:42:30|54343.3|54218.3|54348.9|54223.9|54349.3|54224.3|54341.9|54216.9|29
1619458960000|2021-04-26 17:42:40|54348.8|54223.8|54329.3|54204.3|54348.8|54223.8|54328.4|54203.4|28
1619458970000|2021-04-26 17:42:50|54328.1|54203.1|54336.4|54211.4|54336.8|54211.8|54319.3|54194.3|24
1619458980000|2021-04-26 17:43:00|54335.7|54210.7|54319.6|54194.6|54335.7|54210.7|54319.6|54194.6|30
1619458990000|2021-04-26 17:43:10|54321.4|54196.4|54318.5|54193.5|54322.9|54197.9|54318.3|54193.3|18
1619459000000|2021-04-26 17:43:20|54317.9|54192.9|54316.1|54191.1|54319.9|54194.9|54306.6|54181.6|32
1619459010000|2021-04-26 17:43:30|54317.2|54192.2|54310.6|54185.6|54317.7|54192.7|54310.6|54185.6|31
1619459020000|2021-04-26 17:43:40|54310.3|54185.3|54308.3|54183.3|54311.8|54186.8|54307.3|54182.3|24
1619459030000|2021-04-26 17:43:50|54308.7|54183.7|54331.2|54206.2|54331.7|54206.7|54308.7|54183.7|26
1619459040000|2021-04-26 17:44:00|54331.3|54206.3|54324.9|54199.9|54331.4|54206.4|54323.3|54198.3|32
1619459050000|2021-04-26 17:44:10|54325.5|54200.5|54325.5|54200.5|54327|54202|54323.4|54198.4|23
1619459060000|2021-04-26 17:44:20|54323.5|54198.5|54330.3|54205.3|54330.3|54205.3|54322.3|54197.3|28
1619459070000|2021-04-26 17:44:30|54330.2|54205.2|54339.2|54214.2|54341.5|54216.5|54325|54200|18
1619459080000|2021-04-26 17:44:40|54341.6|54216.6|54331|54206|54343.2|54218.2|54325.1|54200.1|33
1619459090000|2021-04-26 17:44:50|54330.4|54205.4|54314.7|54189.7|54330.9|54205.9|54314.1|54189.1|29
1619459100000|2021-04-26 17:45:00|54313.1|54188.1|54304|54179|54315.1|54190.1|54299.5|54174.5|34
1619459110000|2021-04-26 17:45:10|54305.3|54180.3|54304|54179|54315.3|54190.3|54299.7|54174.7|39
1619459120000|2021-04-26 17:45:20|54304.5|54179.5|54297.3|54172.3|54308.7|54183.7|54297.3|54172.3|27
1619459130000|2021-04-26 17:45:30|54298.7|54173.7|54287.8|54162.8|54302.4|54177.4|54287.8|54162.8|25
1619459140000|2021-04-26 17:45:40|54288.2|54163.2|54293|54168|54297.7|54172.7|54287.8|54162.8|24
1619459150000|2021-04-26 17:45:50|54293.3|54168.3|54294.7|54169.7|54297.6|54172.6|54292.7|54167.7|25
1619459160000|2021-04-26 17:46:00|54293.4|54168.4|54290.5|54165.5|54294.2|54169.2|54286.9|54161.9|32
1619459170000|2021-04-26 17:46:10|54289.7|54164.7|54289.8|54164.8|54291.8|54166.8|54288.4|54163.4|27
1619459180000|2021-04-26 17:46:20|54289|54164|54271|54146|54289.5|54164.5|54271|54146|33
1619459190000|2021-04-26 17:46:30|54271.1|54146.1|54275.8|54150.8|54276.9|54151.9|54267.8|54142.8|32
1619459200000|2021-04-26 17:46:40|54275.5|54150.5|54273.6|54148.6|54275.7|54150.7|54271.4|54146.4|29
1619459210000|2021-04-26 17:46:50|54273.4|54148.4|54274.1|54149.1|54274.6|54149.6|54272.4|54147.4|25
1619459220000|2021-04-26 17:47:00|54274.4|54149.4|54270.4|54145.4|54274.4|54149.4|54257.3|54132.3|23
1619459230000|2021-04-26 17:47:10|54270.8|54145.8|54266.3|54141.3|54270.8|54145.8|54263.4|54138.4|20
1619459240000|2021-04-26 17:47:20|54266.1|54141.1|54262.4|54137.4|54270.9|54145.9|54261.3|54136.3|28
1619459250000|2021-04-26 17:47:30|54263|54138|54264.2|54139.2|54265.7|54140.7|54261.3|54136.3|27
1619459260000|2021-04-26 17:47:40|54261.8|54136.8|54263.2|54138.2|54264.3|54139.3|54255.6|54130.6|29
1619459270000|2021-04-26 17:47:50|54261.5|54136.5|54253.9|54128.9|54263.3|54138.3|54253.9|54128.9|36
1619459280000|2021-04-26 17:48:00|54254.2|54129.2|54242.9|54117.9|54254.2|54129.2|54238.1|54113.1|31
1619459290000|2021-04-26 17:48:10|54243.1|54118.1|54240.5|54115.5|54243.3|54118.3|54237.1|54112.1|22
1619459300000|2021-04-26 17:48:20|54241.8|54116.8|54224.6|54099.6|54242.8|54117.8|54223.1|54098.1|33
1619459310000|2021-04-26 17:48:30|54224.9|54099.9|54248|54123|54249.4|54124.4|54219.5|54094.5|34
1619459320000|2021-04-26 17:48:40|54248.3|54123.3|54243.5|54118.5|54248.3|54123.3|54238.5|54113.5|28
1619459330000|2021-04-26 17:48:50|54242.8|54117.8|54230|54105|54244.3|54119.3|54229.6|54104.6|28
1619459340000|2021-04-26 17:49:00|54228.7|54103.7|54212.6|54087.6|54228.7|54103.7|54212.6|54087.6|33
1619459350000|2021-04-26 17:49:10|54212.8|54087.8|54213|54088|54215.4|54090.4|54209.4|54084.4|28
1619459360000|2021-04-26 17:49:20|54213.5|54088.5|54232.8|54107.8|54233.1|54108.1|54213.5|54088.5|18
1619459370000|2021-04-26 17:49:30|54233.2|54108.2|54236.4|54111.4|54236.4|54111.4|54223.2|54098.2|32
1619459380000|2021-04-26 17:49:40|54236.1|54111.1|54242.5|54117.5|54242.5|54117.5|54234.6|54109.6|17
1619459390000|2021-04-26 17:49:50|54236.2|54111.2|54238|54113|54239.6|54114.6|54234.5|54109.5|23
1619459400000|2021-04-26 17:50:00|54236.1|54111.1|54235.4|54110.4|54238.9|54113.9|54234.4|54109.4|28
1619459410000|2021-04-26 17:50:10|54234.7|54109.7|54234.9|54109.9|54238.6|54113.6|54234.6|54109.6|26
1619459420000|2021-04-26 17:50:20|54235.5|54110.5|54228.7|54103.7|54235.6|54110.6|54227.6|54102.6|12
1619459430000|2021-04-26 17:50:30|54230.5|54105.5|54213.3|54088.3|54230.5|54105.5|54213.3|54088.3|28
1619459440000|2021-04-26 17:50:40|54214.7|54089.7|54222.7|54097.7|54222.7|54097.7|54214.7|54089.7|19
1619459450000|2021-04-26 17:50:50|54222.6|54097.6|54222.5|54097.5|54228|54103|54217.1|54092.1|27
1619459460000|2021-04-26 17:51:00|54222.8|54097.8|54201.4|54076.4|54224.8|54099.8|54200.9|54075.9|31
1619459470000|2021-04-26 17:51:10|54202.6|54077.6|54196.8|54071.8|54203.7|54078.7|54194|54069|27
1619459480000|2021-04-26 17:51:20|54195.8|54070.8|54186.2|54061.2|54195.8|54070.8|54183.9|54058.9|27
1619459490000|2021-04-26 17:51:30|54185.6|54060.6|54169.2|54044.2|54186.2|54061.2|54165.9|54040.9|30
1619459500000|2021-04-26 17:51:40|54168.7|54043.7|54167.9|54042.9|54169.9|54044.9|54166.8|54041.8|26
1619459510000|2021-04-26 17:51:50|54165.7|54040.7|54123.9|53998.9|54166.9|54041.9|54121.2|53996.2|33
1619459520000|2021-04-26 17:52:00|54123.6|53998.6|54121.1|53996.1|54126.1|54001.1|54119.1|53994.1|33
1619459530000|2021-04-26 17:52:10|54122|53997|54127.3|54002.3|54132.2|54007.2|54117.1|53992.1|36
1619459540000|2021-04-26 17:52:20|54127.5|54002.5|54127.3|54002.3|54127.9|54002.9|54125.2|54000.2|31
1619459550000|2021-04-26 17:52:30|54127.5|54002.5|54115.5|53990.5|54127.5|54002.5|54095.8|53970.8|37
1619459560000|2021-04-26 17:52:40|54112.7|53987.7|54083.3|53958.3|54115.1|53990.1|54083.3|53958.3|34
1619459570000|2021-04-26 17:52:50|54084.9|53959.9|54081.4|53956.4|54085.2|53960.2|54068.4|53943.4|37
1619459580000|2021-04-26 17:53:00|54075.7|53950.7|54072.1|53947.1|54080.1|53955.1|54071.7|53946.7|28
1619459590000|2021-04-26 17:53:10|54074|53949|54052.7|53927.7|54074.5|53949.5|54050.1|53925.1|35
1619459600000|2021-04-26 17:53:20|54052.2|53927.2|54069.3|53944.3|54069.3|53944.3|54046.8|53921.8|27
1619459610000|2021-04-26 17:53:30|54069.9|53944.9|54078|53953|54080.7|53955.7|54069.2|53944.2|32
1619459620000|2021-04-26 17:53:40|54077.8|53952.8|54051|53926|54079.5|53954.5|54041.6|53916.6|33
1619459630000|2021-04-26 17:53:50|54051.9|53926.9|54031.9|53906.9|54052.5|53927.5|54031.9|53906.9|35
1619459640000|2021-04-26 17:54:00|54031.8|53906.8|54017.3|53892.3|54034.2|53909.2|54017.3|53892.3|36
1619459650000|2021-04-26 17:54:10|54017|53892|54024.9|53899.9|54027.5|53902.5|54016.7|53891.7|31
1619459660000|2021-04-26 17:54:20|54024.8|53899.8|54025.7|53900.7|54027.3|53902.3|54018.4|53893.4|29
1619459670000|2021-04-26 17:54:30|54024.3|53899.3|54030.2|53905.2|54033.7|53908.7|54024.3|53899.3|26
1619459680000|2021-04-26 17:54:40|54026.6|53901.6|54064.3|53939.3|54064.9|53939.9|54026.6|53901.6|18
1619459690000|2021-04-26 17:54:50|54065.6|53940.6|54035.8|53910.8|54065.9|53940.9|54028.6|53903.6|30
1619459700000|2021-04-26 17:55:00|54035.9|53910.9|54059.2|53934.2|54059.8|53934.8|54034.7|53909.7|26
1619459710000|2021-04-26 17:55:10|54059.4|53934.4|54086.8|53961.8|54086.8|53961.8|54058.6|53933.6|26
1619459720000|2021-04-26 17:55:20|54086.9|53961.9|54089.8|53964.8|54091|53966|54085.4|53960.4|30
1619459730000|2021-04-26 17:55:30|54089.3|53964.3|54096.7|53971.7|54096.7|53971.7|54089|53964|24
1619459740000|2021-04-26 17:55:40|54096.9|53971.9|54103.1|53978.1|54105.6|53980.6|54095|53970|35
1619459750000|2021-04-26 17:55:50|54105.2|53980.2|54137.9|54012.9|54151.6|54026.6|54105.2|53980.2|37
1619459760000|2021-04-26 17:56:00|54152.7|54027.7|54144.9|54019.9|54156.5|54031.5|54120.8|53995.8|37
1619459770000|2021-04-26 17:56:10|54144.7|54019.7|54109.3|53984.3|54145.9|54020.9|54109.3|53984.3|31
1619459780000|2021-04-26 17:56:20|54110.5|53985.5|54125.6|54000.6|54137.9|54012.9|54109.5|53984.5|28
1619459790000|2021-04-26 17:56:30|54130.7|54005.7|54132.9|54007.9|54132.9|54007.9|54127.7|54002.7|30
1619459800000|2021-04-26 17:56:40|54132.1|54007.1|54126.4|54001.4|54132.1|54007.1|54125.6|54000.6|28
1619459810000|2021-04-26 17:56:50|54126.6|54001.6|54131.6|54006.6|54131.6|54006.6|54125.6|54000.6|25
1619459820000|2021-04-26 17:57:00|54129.3|54004.3|54208.5|54083.5|54208.5|54083.5|54129.3|54004.3|39
1619459830000|2021-04-26 17:57:10|54206.5|54081.5|54181.1|54056.1|54207.1|54082.1|54171.2|54046.2|40
1619459840000|2021-04-26 17:57:20|54182.5|54057.5|54178.7|54053.7|54195.3|54070.3|54178.6|54053.6|33
1619459850000|2021-04-26 17:57:30|54179.2|54054.2|54163.4|54038.4|54179.9|54054.9|54156.1|54031.1|28
1619459860000|2021-04-26 17:57:40|54163.9|54038.9|54164.7|54039.7|54170.7|54045.7|54162.9|54037.9|36
1619459870000|2021-04-26 17:57:50|54165.4|54040.4|54166.6|54041.6|54167.2|54042.2|54164|54039|24
1619459880000|2021-04-26 17:58:00|54167.9|54042.9|54172.8|54047.8|54172.8|54047.8|54165.6|54040.6|32
1619459890000|2021-04-26 17:58:10|54171.9|54046.9|54178.5|54053.5|54181.5|54056.5|54171.9|54046.9|30
1619459900000|2021-04-26 17:58:20|54179.8|54054.8|54173.1|54048.1|54187.5|54062.5|54173.1|54048.1|28
1619459910000|2021-04-26 17:58:30|54173.5|54048.5|54169.6|54044.6|54176.7|54051.7|54169.4|54044.4|32
1619459920000|2021-04-26 17:58:40|54171.6|54046.6|54190.7|54065.7|54190.7|54065.7|54169.6|54044.6|31
1619459930000|2021-04-26 17:58:50|54192.8|54067.8|54197.5|54072.5|54203.6|54078.6|54189.5|54064.5|31
1619459940000|2021-04-26 17:59:00|54197.2|54072.2|54184|54059|54198.6|54073.6|54173.9|54048.9|33
1619459950000|2021-04-26 17:59:10|54184.7|54059.7|54185.2|54060.2|54191.1|54066.1|54184.7|54059.7|25
1619459960000|2021-04-26 17:59:20|54185.8|54060.8|54187.4|54062.4|54191.6|54066.6|54185.8|54060.8|28
1619459970000|2021-04-26 17:59:30|54188.4|54063.4|54199.1|54074.1|54199.1|54074.1|54188.2|54063.2|30
1619459980000|2021-04-26 17:59:40|54199.4|54074.4|54189.8|54064.8|54206.7|54081.7|54187.5|54062.5|35
1619459990000|2021-04-26 17:59:50|54181.6|54056.6|54170.8|54045.8|54182.1|54057.1|54170.8|54045.8|29
1619460000000|2021-04-26 18:00:00|54172.6|54047.6|54188.6|54063.6|54191.6|54066.6|54171.6|54046.6|32
1619460010000|2021-04-26 18:00:10|54188.8|54063.8|54193.1|54068.1|54193.9|54068.9|54187.9|54062.9|26
1619460020000|2021-04-26 18:00:20|54192|54067|54166.1|54041.1|54192|54067|54166.1|54041.1|31
1619460030000|2021-04-26 18:00:30|54166.5|54041.5|54146|54021|54167.6|54042.6|54146|54021|35
1619460040000|2021-04-26 18:00:40|54142.3|54017.3|54118.4|53993.4|54142.3|54017.3|54117.7|53992.7|35
1619460050000|2021-04-26 18:00:50|54119|53994|54146.1|54021.1|54146.9|54021.9|54111.7|53986.7|34
1619460060000|2021-04-26 18:01:00|54146.4|54021.4|54149.2|54024.2|54151.3|54026.3|54145.6|54020.6|26
1619460070000|2021-04-26 18:01:10|54150|54025|54139.2|54014.2|54150.3|54025.3|54139.2|54014.2|23
1619460080000|2021-04-26 18:01:20|54138.7|54013.7|54099.4|53974.4|54138.7|54013.7|54097.3|53972.3|34
1619460090000|2021-04-26 18:01:30|54100.4|53975.4|54083.6|53958.6|54100.4|53975.4|54078.8|53953.8|37
1619460100000|2021-04-26 18:01:40|54083.7|53958.7|54081.3|53956.3|54087.1|53962.1|54081|53956|28
1619460110000|2021-04-26 18:01:50|54081.4|53956.4|54080.9|53955.9|54081.7|53956.7|54077|53952|31
1619460120000|2021-04-26 18:02:00|54080.1|53955.1|54058.8|53933.8|54081|53956|54058.7|53933.7|28
1619460130000|2021-04-26 18:02:10|54058.6|53933.6|54064.7|53939.7|54066.2|53941.2|54058.6|53933.6|11
1619460140000|2021-04-26 18:02:20|54064.9|53939.9|54117.1|53992.1|54117.1|53992.1|54064.9|53939.9|30
1619460150000|2021-04-26 18:02:30|54116.4|53991.4|54117.7|53992.7|54126.7|54001.7|54113.8|53988.8|35
1619460160000|2021-04-26 18:02:40|54119.8|53994.8|54116.6|53991.6|54119.8|53994.8|54112.1|53987.1|33
1619460170000|2021-04-26 18:02:50|54117.2|53992.2|54130.1|54005.1|54130.2|54005.2|54108.4|53983.4|30
1619460180000|2021-04-26 18:03:00|54129.1|54004.1|54098.7|53973.7|54129.1|54004.1|54098.7|53973.7|35
1619460190000|2021-04-26 18:03:10|54099.1|53974.1|54100.9|53975.9|54102|53977|54097.4|53972.4|32
1619460200000|2021-04-26 18:03:20|54101.5|53976.5|54088|53963|54101.7|53976.7|54087.5|53962.5|31
1619460210000|2021-04-26 18:03:30|54087.2|53962.2|54070.5|53945.5|54087.2|53962.2|54070.5|53945.5|22
1619460220000|2021-04-26 18:03:40|54070.3|53945.3|54062|53937|54071.4|53946.4|54057.8|53932.8|26
1619460230000|2021-04-26 18:03:50|54063|53938|54074.1|53949.1|54075.4|53950.4|54063|53938|23
1619460240000|2021-04-26 18:04:00|54075.2|53950.2|54075.8|53950.8|54078.7|53953.7|54072.1|53947.1|23
1619460250000|2021-04-26 18:04:10|54074.4|53949.4|54075.7|53950.7|54078.3|53953.3|54073|53948|30
1619460260000|2021-04-26 18:04:20|54074|53949|54056|53931|54075.5|53950.5|54054.9|53929.9|34
1619460270000|2021-04-26 18:04:30|54056.7|53931.7|54036|53911|54056.7|53931.7|54036|53911|30
1619460280000|2021-04-26 18:04:40|54035|53910|54061.4|53936.4|54062.2|53937.2|54035|53910|38
1619460290000|2021-04-26 18:04:50|54061.5|53936.5|54065.7|53940.7|54067|53942|54057.7|53932.7|37
1619460300000|2021-04-26 18:05:00|54066.2|53941.2|54070.7|53945.7|54072.7|53947.7|54066.1|53941.1|31
1619460310000|2021-04-26 18:05:10|54067.8|53942.8|54058.4|53933.4|54068.2|53943.2|54057.6|53932.6|36
1619460320000|2021-04-26 18:05:20|54057.6|53932.6|54040.4|53915.4|54057.6|53932.6|54037|53912|28
1619460330000|2021-04-26 18:05:30|54042.8|53917.8|54046.5|53921.5|54049.6|53924.6|54039.3|53914.3|26
1619460340000|2021-04-26 18:05:40|54047.5|53922.5|54050.2|53925.2|54050.2|53925.2|54047.5|53922.5|21
1619460350000|2021-04-26 18:05:50|54051.3|53926.3|54067.4|53942.4|54069.7|53944.7|54049.4|53924.4|27
1619460360000|2021-04-26 18:06:00|54067.6|53942.6|54089.5|53964.5|54089.8|53964.8|54067.6|53942.6|21
1619460370000|2021-04-26 18:06:10|54089|53964|54106|53981|54111|53986|54088.4|53963.4|33
1619460380000|2021-04-26 18:06:20|54107.5|53982.5|54110.6|53985.6|54111.1|53986.1|54107.2|53982.2|12
1619460390000|2021-04-26 18:06:30|54110.5|53985.5|54092.3|53967.3|54111.7|53986.7|54092|53967|24
1619460400000|2021-04-26 18:06:40|54093.7|53968.7|54089.7|53964.7|54094.3|53969.3|54088.7|53963.7|35
1619460410000|2021-04-26 18:06:50|54090.2|53965.2|54102.6|53977.6|54106|53981|54086.7|53961.7|27
1619460420000|2021-04-26 18:07:00|54103.7|53978.7|54110.1|53985.1|54110.6|53985.6|54103.2|53978.2|25
1619460430000|2021-04-26 18:07:10|54110.5|53985.5|54115.1|53990.1|54115.9|53990.9|54109.7|53984.7|26
1619460440000|2021-04-26 18:07:20|54114.5|53989.5|54111.7|53986.7|54114.7|53989.7|54109.6|53984.6|26
1619460450000|2021-04-26 18:07:30|54111.8|53986.8|54110.9|53985.9|54113.8|53988.8|54109.5|53984.5|25
1619460460000|2021-04-26 18:07:40|54112.2|53987.2|54109.6|53984.6|54113.4|53988.4|54108|53983|27
1619460470000|2021-04-26 18:07:50|54108.9|53983.9|54119|53994|54119.1|53994.1|54108.8|53983.8|27
1619460480000|2021-04-26 18:08:00|54118|53993|54118.4|53993.4|54119.9|53994.9|54117|53992|20
1619460490000|2021-04-26 18:08:10|54118.7|53993.7|54106.9|53981.9|54118.7|53993.7|54106.6|53981.6|28
1619460500000|2021-04-26 18:08:20|54105.2|53980.2|54085.5|53960.5|54107|53982|54070|53945|38
1619460510000|2021-04-26 18:08:30|54087.5|53962.5|54086.5|53961.5|54090.1|53965.1|54075.7|53950.7|32
1619460520000|2021-04-26 18:08:40|54086.8|53961.8|54071.5|53946.5|54088.2|53963.2|54071.5|53946.5|29
1619460530000|2021-04-26 18:08:50|54067.9|53942.9|54069.3|53944.3|54077.6|53952.6|54066.4|53941.4|34
1619460540000|2021-04-26 18:09:00|54069.4|53944.4|54072.5|53947.5|54073.9|53948.9|54066.3|53941.3|33
1619460550000|2021-04-26 18:09:10|54071.7|53946.7|54091.9|53966.9|54094.4|53969.4|54071.7|53946.7|32
1619460560000|2021-04-26 18:09:20|54095|53970|54084.7|53959.7|54095.1|53970.1|54084.7|53959.7|34
1619460570000|2021-04-26 18:09:30|54087.6|53962.6|54089.1|53964.1|54091.6|53966.6|54081.9|53956.9|35
1619460580000|2021-04-26 18:09:40|54090.3|53965.3|54088.7|53963.7|54092.9|53967.9|54087.4|53962.4|30
1619460590000|2021-04-26 18:09:50|54088.8|53963.8|54111.6|53986.6|54113.4|53988.4|54087.2|53962.2|26
1619460600000|2021-04-26 18:10:00|54112.3|53987.3|54111.2|53986.2|54112.3|53987.3|54104.8|53979.8|29
1619460610000|2021-04-26 18:10:10|54119.9|53994.9|54128.6|54003.6|54128.6|54003.6|54119.9|53994.9|11
1619460620000|2021-04-26 18:10:20|54128.4|54003.4|54196.4|54071.4|54196.5|54071.5|54121.4|53996.4|38
1619460630000|2021-04-26 18:10:30|54174.5|54049.5|54178|54053|54202.9|54077.9|54173.8|54048.8|38
1619460640000|2021-04-26 18:10:40|54195.7|54070.7|54185.9|54060.9|54195.7|54070.7|54165.8|54040.8|31
1619460650000|2021-04-26 18:10:50|54182.5|54057.5|54219.2|54094.2|54219.2|54094.2|54178.1|54053.1|28
1619460660000|2021-04-26 18:11:00|54220.4|54095.4|54256.9|54131.9|54257|54132|54220|54095|35
1619460670000|2021-04-26 18:11:10|54261.8|54136.8|54295.3|54170.3|54295.3|54170.3|54258.7|54133.7|40
1619460680000|2021-04-26 18:11:20|54295.6|54170.6|54254.3|54129.3|54296.7|54171.7|54254.3|54129.3|34
1619460690000|2021-04-26 18:11:30|54251.9|54126.9|54267.3|54142.3|54268|54143|54251.9|54126.9|33
1619460700000|2021-04-26 18:11:40|54267.6|54142.6|54275.6|54150.6|54277.5|54152.5|54266.6|54141.6|28
1619460710000|2021-04-26 18:11:50|54271.6|54146.6|54253.2|54128.2|54271.6|54146.6|54253.2|54128.2|36
1619460720000|2021-04-26 18:12:00|54253.4|54128.4|54241.1|54116.1|54255.4|54130.4|54236.7|54111.7|21
1619460730000|2021-04-26 18:12:10|54241.3|54116.3|54215.9|54090.9|54241.5|54116.5|54214.2|54089.2|28
1619460740000|2021-04-26 18:12:20|54216.8|54091.8|54222|54097|54222|54097|54209|54084|36
1619460750000|2021-04-26 18:12:30|54222.1|54097.1|54255.6|54130.6|54255.6|54130.6|54221.4|54096.4|31
1619460760000|2021-04-26 18:12:40|54255.7|54130.7|54261.3|54136.3|54267.2|54142.2|54253.2|54128.2|30
1619460770000|2021-04-26 18:12:50|54264.2|54139.2|54258.1|54133.1|54264.2|54139.2|54251.1|54126.1|31
1619460780000|2021-04-26 18:13:00|54257.3|54132.3|54274.6|54149.6|54275.2|54150.2|54256.8|54131.8|20
1619460790000|2021-04-26 18:13:10|54274|54149|54267.1|54142.1|54281.5|54156.5|54267.1|54142.1|31
1619460800000|2021-04-26 18:13:20|54268.8|54143.8|54267.7|54142.7|54268.8|54143.8|54266|54141|18
1619460810000|2021-04-26 18:13:30|54266.4|54141.4|54274.4|54149.4|54274.4|54149.4|54265.9|54140.9|20
1619460820000|2021-04-26 18:13:40|54276|54151|54301.6|54176.6|54303.7|54178.7|54273.5|54148.5|29
1619460830000|2021-04-26 18:13:50|54298.2|54173.2|54333.1|54208.1|54336.6|54211.6|54298.2|54173.2|30
1619460840000|2021-04-26 18:14:00|54335.4|54210.4|54296.4|54171.4|54339|54214|54295.4|54170.4|32
1619460850000|2021-04-26 18:14:10|54295.6|54170.6|54281.2|54156.2|54295.6|54170.6|54280.4|54155.4|29
1619460860000|2021-04-26 18:14:20|54282.1|54157.1|54294.7|54169.7|54295.7|54170.7|54278.4|54153.4|39
1619460870000|2021-04-26 18:14:30|54294.2|54169.2|54300.5|54175.5|54300.7|54175.7|54294|54169|31
1619460880000|2021-04-26 18:14:40|54299.2|54174.2|54294.2|54169.2|54299.2|54174.2|54293.8|54168.8|25
1619460890000|2021-04-26 18:14:50|54294.5|54169.5|54302.2|54177.2|54304.6|54179.6|54294.5|54169.5|32
1619460900000|2021-04-26 18:15:00|54299.4|54174.4|54298.1|54173.1|54303.3|54178.3|54294.6|54169.6|33
1619460910000|2021-04-26 18:15:10|54297.2|54172.2|54293.2|54168.2|54298.2|54173.2|54292.8|54167.8|19
1619460920000|2021-04-26 18:15:20|54293.4|54168.4|54296|54171|54296.4|54171.4|54292.9|54167.9|24
1619460930000|2021-04-26 18:15:30|54295.1|54170.1|54298.2|54173.2|54298.8|54173.8|54294.1|54169.1|19
1619460940000|2021-04-26 18:15:40|54297.6|54172.6|54298.6|54173.6|54300.2|54175.2|54295|54170|20
1619460950000|2021-04-26 18:15:50|54296.9|54171.9|54299.8|54174.8|54301.3|54176.3|54296.5|54171.5|23
1619460960000|2021-04-26 18:16:00|54299.7|54174.7|54295.4|54170.4|54306.5|54181.5|54295.4|54170.4|30
1619460970000|2021-04-26 18:16:10|54296.9|54171.9|54257.4|54132.4|54296.9|54171.9|54257|54132|33
1619460980000|2021-04-26 18:16:20|54257.6|54132.6|54228.5|54103.5|54257.6|54132.6|54225|54100|32
1619460990000|2021-04-26 18:16:30|54229.9|54104.9|54230.8|54105.8|54235.2|54110.2|54229.9|54104.9|33
1619461000000|2021-04-26 18:16:40|54229.1|54104.1|54220.2|54095.2|54229.1|54104.1|54220.2|54095.2|31
1619461010000|2021-04-26 18:16:50|54220.8|54095.8|54223.7|54098.7|54223.8|54098.8|54220.3|54095.3|25
1619461020000|2021-04-26 18:17:00|54223|54098|54245.7|54120.7|54245.7|54120.7|54223|54098|24
1619461030000|2021-04-26 18:17:10|54245.2|54120.2|54219.6|54094.6|54245.9|54120.9|54219.6|54094.6|33
1619461040000|2021-04-26 18:17:20|54220|54095|54199.8|54074.8|54221.1|54096.1|54199.8|54074.8|25
1619461050000|2021-04-26 18:17:30|54206.2|54081.2|54226.9|54101.9|54226.9|54101.9|54205.2|54080.2|30
1619461060000|2021-04-26 18:17:40|54226.7|54101.7|54220.3|54095.3|54226.9|54101.9|54216.5|54091.5|27
1619461070000|2021-04-26 18:17:50|54221|54096|54184.2|54059.2|54221.6|54096.6|54183.7|54058.7|35
1619461080000|2021-04-26 18:18:00|54184|54059|54192.5|54067.5|54200.8|54075.8|54181.1|54056.1|27
1619461090000|2021-04-26 18:18:10|54193.4|54068.4|54201.6|54076.6|54204.9|54079.9|54193.4|54068.4|24
1619461100000|2021-04-26 18:18:20|54201|54076|54210.7|54085.7|54210.7|54085.7|54183.6|54058.6|34
1619461110000|2021-04-26 18:18:30|54211.6|54086.6|54212.2|54087.2|54232.2|54107.2|54208.7|54083.7|35
1619461120000|2021-04-26 18:18:40|54211|54086|54194|54069|54212.9|54087.9|54194|54069|25
1619461130000|2021-04-26 18:18:50|54193.5|54068.5|54186.9|54061.9|54193.5|54068.5|54185.3|54060.3|24
1619461140000|2021-04-26 18:19:00|54188.1|54063.1|54193.8|54068.8|54202.7|54077.7|54188.1|54063.1|28
1619461150000|2021-04-26 18:19:10|54194.1|54069.1|54190.6|54065.6|54195.2|54070.2|54190|54065|23
1619461160000|2021-04-26 18:19:20|54190.9|54065.9|54194|54069|54194.2|54069.2|54186|54061|23
1619461170000|2021-04-26 18:19:30|54193.5|54068.5|54198.1|54073.1|54202.5|54077.5|54188.6|54063.6|31
1619461180000|2021-04-26 18:19:40|54193.6|54068.6|54211.2|54086.2|54211.2|54086.2|54192.1|54067.1|27
1619461190000|2021-04-26 18:19:50|54212.3|54087.3|54218.9|54093.9|54222.6|54097.6|54212.3|54087.3|31
1619461200000|2021-04-26 18:20:00|54218.2|54093.2|54207.9|54082.9|54219.5|54094.5|54202|54077|27
1619461210000|2021-04-26 18:20:10|54206.7|54081.7|54208.4|54083.4|54208.5|54083.5|54206.6|54081.6|28
1619461220000|2021-04-26 18:20:20|54208.6|54083.6|54207.7|54082.7|54208.8|54083.8|54207.7|54082.7|15
1619461230000|2021-04-26 18:20:30|54208.4|54083.4|54235|54110|54235|54110|54206.2|54081.2|28
1619461240000|2021-04-26 18:20:40|54234.9|54109.9|54240.8|54115.8|54242.7|54117.7|54223.8|54098.8|35
1619461250000|2021-04-26 18:20:50|54241|54116|54227.8|54102.8|54246.7|54121.7|54226.6|54101.6|23
1619461260000|2021-04-26 18:21:00|54228|54103|54210.2|54085.2|54228|54103|54208.5|54083.5|33
1619461270000|2021-04-26 18:21:10|54209.7|54084.7|54198.3|54073.3|54209.9|54084.9|54192.8|54067.8|29
1619461280000|2021-04-26 18:21:20|54198.2|54073.2|54194.7|54069.7|54198.4|54073.4|54194.7|54069.7|18
1619461290000|2021-04-26 18:21:30|54195.6|54070.6|54166.8|54041.8|54195.8|54070.8|54158.5|54033.5|37
1619461300000|2021-04-26 18:21:40|54160.4|54035.4|54150.9|54025.9|54160.4|54035.4|54150.9|54025.9|24
1619461310000|2021-04-26 18:21:50|54151.6|54026.6|54152.9|54027.9|54159.2|54034.2|54151.6|54026.6|26
1619461320000|2021-04-26 18:22:00|54154.8|54029.8|54130.2|54005.2|54155.7|54030.7|54124.7|53999.7|36
1619461330000|2021-04-26 18:22:10|54130.4|54005.4|54122.6|53997.6|54132.3|54007.3|54122.6|53997.6|30
1619461340000|2021-04-26 18:22:20|54122.2|53997.2|54123.1|53998.1|54126.4|54001.4|54118.4|53993.4|23
1619461350000|2021-04-26 18:22:30|54122|53997|54105.7|53980.7|54123.3|53998.3|54105.4|53980.4|31
1619461360000|2021-04-26 18:22:40|54105.9|53980.9|54101.2|53976.2|54106|53981|54100.7|53975.7|13
1619461370000|2021-04-26 18:22:50|54101.1|53976.1|54095|53970|54101.3|53976.3|54094.9|53969.9|13
1619461380000|2021-04-26 18:23:00|54094.7|53969.7|54105.8|53980.8|54107.8|53982.8|54083.4|53958.4|29
1619461390000|2021-04-26 18:23:10|54104.8|53979.8|54162.3|54037.3|54162.3|54037.3|54104.6|53979.6|32
1619461400000|2021-04-26 18:23:20|54160.9|54035.9|54149.4|54024.4|54162.6|54037.6|54144.4|54019.4|30
1619461410000|2021-04-26 18:23:30|54149.5|54024.5|54122.7|53997.7|54157.5|54032.5|54117.5|53992.5|34
1619461420000|2021-04-26 18:23:40|54123.8|53998.8|54148.7|54023.7|54152.1|54027.1|54123.5|53998.5|23
1619461430000|2021-04-26 18:23:50|54144.6|54019.6|54162.7|54037.7|54165.6|54040.6|54144.6|54019.6|25
1619461440000|2021-04-26 18:24:00|54164|54039|54163.7|54038.7|54169.8|54044.8|54162.4|54037.4|31
1619461450000|2021-04-26 18:24:10|54164.4|54039.4|54175.4|54050.4|54176.9|54051.9|54162.2|54037.2|25
1619461460000|2021-04-26 18:24:20|54175.6|54050.6|54176.7|54051.7|54194.2|54069.2|54169.7|54044.7|20
1619461470000|2021-04-26 18:24:30|54177.9|54052.9|54157.5|54032.5|54178|54053|54151.6|54026.6|29
1619461480000|2021-04-26 18:24:40|54156.7|54031.7|54152.2|54027.2|54157.8|54032.8|54145.6|54020.6|32
1619461490000|2021-04-26 18:24:50|54153.5|54028.5|54169.1|54044.1|54169.4|54044.4|54153.5|54028.5|24
1619461500000|2021-04-26 18:25:00|54169.3|54044.3|54169.5|54044.5|54169.5|54044.5|54165.6|54040.6|19
1619461510000|2021-04-26 18:25:10|54169.7|54044.7|54177.2|54052.2|54181.2|54056.2|54168.1|54043.1|25
1619461520000|2021-04-26 18:25:20|54175.1|54050.1|54173.5|54048.5|54178.6|54053.6|54168.5|54043.5|27
1619461530000|2021-04-26 18:25:30|54173.6|54048.6|54166.2|54041.2|54174.7|54049.7|54166.2|54041.2|21
1619461540000|2021-04-26 18:25:40|54165.1|54040.1|54184.9|54059.9|54186.1|54061.1|54162.3|54037.3|31
1619461550000|2021-04-26 18:25:50|54187.3|54062.3|54212|54087|54215.7|54090.7|54184.7|54059.7|33
1619461560000|2021-04-26 18:26:00|54209.8|54084.8|54209.2|54084.2|54215.1|54090.1|54207.6|54082.6|30
1619461570000|2021-04-26 18:26:10|54207.2|54082.2|54228.1|54103.1|54230.4|54105.4|54206.6|54081.6|29
1619461580000|2021-04-26 18:26:20|54223.8|54098.8|54234.8|54109.8|54250.6|54125.6|54223.1|54098.1|31
1619461590000|2021-04-26 18:26:30|54235.2|54110.2|54235.3|54110.3|54238|54113|54231.6|54106.6|27
1619461600000|2021-04-26 18:26:40|54236|54111|54235.7|54110.7|54237.1|54112.1|54233.7|54108.7|28
1619461610000|2021-04-26 18:26:50|54236.3|54111.3|54245.4|54120.4|54248|54123|54235.5|54110.5|27
1619461620000|2021-04-26 18:27:00|54245.8|54120.8|54251.7|54126.7|54251.7|54126.7|54244.1|54119.1|16
1619461630000|2021-04-26 18:27:10|54252.6|54127.6|54268|54143|54272.9|54147.9|54252.6|54127.6|31
1619461640000|2021-04-26 18:27:20|54265.3|54140.3|54276|54151|54281.1|54156.1|54265.3|54140.3|24
1619461650000|2021-04-26 18:27:30|54274.4|54149.4|54272.8|54147.8|54275.2|54150.2|54270.6|54145.6|30
1619461660000|2021-04-26 18:27:40|54274|54149|54277.6|54152.6|54288.6|54163.6|54272.8|54147.8|21
1619461670000|2021-04-26 18:27:50|54279.4|54154.4|54290.7|54165.7|54298|54173|54277.1|54152.1|33
1619461680000|2021-04-26 18:28:00|54295.9|54170.9|54288.3|54163.3|54318.6|54193.6|54282.9|54157.9|22
1619461690000|2021-04-26 18:28:10|54284.7|54159.7|54288|54163|54312.8|54187.8|54281.8|54156.8|33
1619461700000|2021-04-26 18:28:20|54288.9|54163.9|54270.8|54145.8|54288.9|54163.9|54270.8|54145.8|25
1619461710000|2021-04-26 18:28:30|54270.4|54145.4|54269.2|54144.2|54274.3|54149.3|54263|54138|38
1619461720000|2021-04-26 18:28:40|54270.8|54145.8|54297.1|54172.1|54297.1|54172.1|54269.7|54144.7|30
1619461730000|2021-04-26 18:28:50|54296.5|54171.5|54243.1|54118.1|54296.8|54171.8|54241.7|54116.7|35
1619461740000|2021-04-26 18:29:00|54244|54119|54302.2|54177.2|54314.4|54189.4|54243.7|54118.7|38
1619461750000|2021-04-26 18:29:10|54302.3|54177.3|54290.9|54165.9|54321.1|54196.1|54286.9|54161.9|33
1619461760000|2021-04-26 18:29:20|54286.1|54161.1|54276.6|54151.6|54287.4|54162.4|54265|54140|37
1619461770000|2021-04-26 18:29:30|54277.1|54152.1|54277|54152|54279|54154|54275.1|54150.1|23
1619461780000|2021-04-26 18:29:40|54276.3|54151.3|54281.3|54156.3|54281.3|54156.3|54274.3|54149.3|24
1619461790000|2021-04-26 18:29:50|54282.2|54157.2|54280.8|54155.8|54284.7|54159.7|54278.6|54153.6|34
1619461800000|2021-04-26 18:30:00|54280.6|54155.6|54303.6|54178.6|54307|54182|54280.6|54155.6|34
1619461810000|2021-04-26 18:30:10|54302.6|54177.6|54303.5|54178.5|54307.3|54182.3|54300.5|54175.5|26
1619461820000|2021-04-26 18:30:20|54302.9|54177.9|54304|54179|54306.8|54181.8|54300.8|54175.8|26
1619461830000|2021-04-26 18:30:30|54303.1|54178.1|54312.9|54187.9|54316.1|54191.1|54303.1|54178.1|26
1619461840000|2021-04-26 18:30:40|54322.6|54197.6|54300.5|54175.5|54322.6|54197.6|54290.4|54165.4|33
1619461850000|2021-04-26 18:30:50|54300.7|54175.7|54303.6|54178.6|54303.6|54178.6|54299.9|54174.9|24
1619461860000|2021-04-26 18:31:00|54306.6|54181.6|54315.4|54190.4|54316.6|54191.6|54306.4|54181.4|28
1619461870000|2021-04-26 18:31:10|54315.9|54190.9|54313.5|54188.5|54317.8|54192.8|54306.9|54181.9|30
1619461880000|2021-04-26 18:31:20|54308.6|54183.6|54288.1|54163.1|54308.6|54183.6|54286.7|54161.7|33
1619461890000|2021-04-26 18:31:30|54289.2|54164.2|54307.6|54182.6|54307.6|54182.6|54286.3|54161.3|24
1619461900000|2021-04-26 18:31:40|54311.9|54186.9|54337.8|54212.8|54339.9|54214.9|54311.9|54186.9|36
1619461910000|2021-04-26 18:31:50|54336.9|54211.9|54339.4|54214.4|54341.8|54216.8|54333|54208|29
1619461920000|2021-04-26 18:32:00|54338.4|54213.4|54344.7|54219.7|54351.7|54226.7|54338.4|54213.4|35
1619461930000|2021-04-26 18:32:10|54344.5|54219.5|54362.7|54237.7|54367.7|54242.7|54344.5|54219.5|32
1619461940000|2021-04-26 18:32:20|54362.1|54237.1|54391.9|54266.9|54392.8|54267.8|54335.2|54210.2|37
1619461950000|2021-04-26 18:32:30|54396|54271|54384.3|54259.3|54403.4|54278.4|54376.9|54251.9|38
1619461960000|2021-04-26 18:32:40|54385.3|54260.3|54373.2|54248.2|54385.3|54260.3|54372.4|54247.4|31
1619461970000|2021-04-26 18:32:50|54373.3|54248.3|54379.3|54254.3|54386.2|54261.2|54372.4|54247.4|17
1619461980000|2021-04-26 18:33:00|54378.5|54253.5|54392.5|54267.5|54393.3|54268.3|54378.5|54253.5|20
1619461990000|2021-04-26 18:33:10|54388|54263|54356.4|54231.4|54391.4|54266.4|54356.4|54231.4|33
1619462000000|2021-04-26 18:33:20|54358.5|54233.5|54367.8|54242.8|54367.8|54242.8|54353.2|54228.2|21
1619462010000|2021-04-26 18:33:30|54366|54241|54379.2|54254.2|54382.8|54257.8|54366|54241|32
1619462020000|2021-04-26 18:33:40|54379.6|54254.6|54381.2|54256.2|54381.4|54256.4|54378.1|54253.1|18
1619462030000|2021-04-26 18:33:50|54379.7|54254.7|54385.2|54260.2|54388.1|54263.1|54379.7|54254.7|29
1619462040000|2021-04-26 18:34:00|54384.9|54259.9|54375.9|54250.9|54386.3|54261.3|54375.9|54250.9|23
1619462050000|2021-04-26 18:34:10|54373.5|54248.5|54359.9|54234.9|54373.5|54248.5|54359.2|54234.2|27
1619462060000|2021-04-26 18:34:20|54362.2|54237.2|54361.1|54236.1|54367.7|54242.7|54361.1|54236.1|23
1619462070000|2021-04-26 18:34:30|54361|54236|54374.3|54249.3|54374.5|54249.5|54360.7|54235.7|28
1619462080000|2021-04-26 18:34:40|54370.7|54245.7|54345|54220|54372.7|54247.7|54345|54220|24
1619462090000|2021-04-26 18:34:50|54353.3|54228.3|54347|54222|54353.3|54228.3|54347|54222|18
1619462100000|2021-04-26 18:35:00|54346.8|54221.8|54362.5|54237.5|54362.5|54237.5|54346.5|54221.5|18
1619462110000|2021-04-26 18:35:10|54362.8|54237.8|54363.9|54238.9|54368.8|54243.8|54361.9|54236.9|32
1619462120000|2021-04-26 18:35:20|54363.8|54238.8|54360.2|54235.2|54366.2|54241.2|54358.2|54233.2|26
1619462130000|2021-04-26 18:35:30|54362.5|54237.5|54353.6|54228.6|54362.5|54237.5|54352|54227|23
1619462140000|2021-04-26 18:35:40|54355.7|54230.7|54352.9|54227.9|54358.6|54233.6|54351.7|54226.7|26
1619462150000|2021-04-26 18:35:50|54353|54228|54352.8|54227.8|54353.9|54228.9|54352.6|54227.6|18
1619462160000|2021-04-26 18:36:00|54351.9|54226.9|54336.3|54211.3|54352.2|54227.2|54335.8|54210.8|25
1619462170000|2021-04-26 18:36:10|54334.4|54209.4|54315.7|54190.7|54334.6|54209.6|54315|54190|23
1619462180000|2021-04-26 18:36:20|54313|54188|54322.3|54197.3|54326.4|54201.4|54295.5|54170.5|37
1619462190000|2021-04-26 18:36:30|54320.9|54195.9|54311.1|54186.1|54321.6|54196.6|54311.1|54186.1|19
1619462200000|2021-04-26 18:36:40|54310.6|54185.6|54305.6|54180.6|54316.2|54191.2|54305.6|54180.6|17
1619462210000|2021-04-26 18:36:50|54306.7|54181.7|54297.7|54172.7|54306.7|54181.7|54296.4|54171.4|23
1619462220000|2021-04-26 18:37:00|54297.2|54172.2|54281.5|54156.5|54297.7|54172.7|54278.9|54153.9|32
1619462230000|2021-04-26 18:37:10|54281.6|54156.6|54300.8|54175.8|54300.8|54175.8|54279.6|54154.6|25
1619462240000|2021-04-26 18:37:20|54292.4|54167.4|54308|54183|54313.2|54188.2|54292.1|54167.1|34
1619462250000|2021-04-26 18:37:30|54308.2|54183.2|54294.6|54169.6|54308.7|54183.7|54293.9|54168.9|22
1619462260000|2021-04-26 18:37:40|54294.5|54169.5|54281.7|54156.7|54298.9|54173.9|54281.7|54156.7|20
1619462270000|2021-04-26 18:37:50|54281.9|54156.9|54276.2|54151.2|54283.1|54158.1|54274.4|54149.4|17
1619462280000|2021-04-26 18:38:00|54274.4|54149.4|54297.9|54172.9|54301.3|54176.3|54274.4|54149.4|26
1619462290000|2021-04-26 18:38:10|54294.4|54169.4|54299.5|54174.5|54301.5|54176.5|54294.4|54169.4|14
1619462300000|2021-04-26 18:38:20|54301.1|54176.1|54267.5|54142.5|54301.3|54176.3|54267.5|54142.5|31
1619462310000|2021-04-26 18:38:30|54266.4|54141.4|54272|54147|54282.1|54157.1|54258.6|54133.6|31
1619462320000|2021-04-26 18:38:40|54270.6|54145.6|54262.8|54137.8|54270.6|54145.6|54257.5|54132.5|22
1619462330000|2021-04-26 18:38:50|54263.4|54138.4|54263.9|54138.9|54264.5|54139.5|54261.6|54136.6|30
1619462340000|2021-04-26 18:39:00|54268.6|54143.6|54263.5|54138.5|54275.4|54150.4|54263.5|54138.5|18
1619462350000|2021-04-26 18:39:10|54264.6|54139.6|54254.8|54129.8|54266.7|54141.7|54253.7|54128.7|25
1619462360000|2021-04-26 18:39:20|54252.7|54127.7|54262|54137|54262.8|54137.8|54252.2|54127.2|27
1619462370000|2021-04-26 18:39:30|54263.4|54138.4|54281.1|54156.1|54283|54158|54262.6|54137.6|35
1619462380000|2021-04-26 18:39:40|54278.1|54153.1|54285.7|54160.7|54286.4|54161.4|54278|54153|27
1619462390000|2021-04-26 18:39:50|54286.7|54161.7|54298.8|54173.8|54301.5|54176.5|54285.8|54160.8|30
1619462400000|2021-04-26 18:40:00|54298|54173|54293.6|54168.6|54298.4|54173.4|54292|54167|26
1619462410000|2021-04-26 18:40:10|54291|54166|54295.7|54170.7|54295.7|54170.7|54290.7|54165.7|19
1619462420000|2021-04-26 18:40:20|54295.9|54170.9|54308.5|54183.5|54309.7|54184.7|54295.2|54170.2|24
1619462430000|2021-04-26 18:40:30|54306.9|54181.9|54317.7|54192.7|54331.6|54206.6|54306.9|54181.9|28
1619462440000|2021-04-26 18:40:40|54316.2|54191.2|54322|54197|54322|54197|54316.2|54191.2|21
1619462450000|2021-04-26 18:40:50|54324.2|54199.2|54324.2|54199.2|54326.1|54201.1|54321.2|54196.2|25
1619462460000|2021-04-26 18:41:00|54325.5|54200.5|54325.3|54200.3|54339|54214|54325|54200|34
1619462470000|2021-04-26 18:41:10|54327|54202|54325.1|54200.1|54329|54204|54323.9|54198.9|31
1619462480000|2021-04-26 18:41:20|54324.5|54199.5|54333.2|54208.2|54334.9|54209.9|54324.5|54199.5|22
1619462490000|2021-04-26 18:41:30|54328.5|54203.5|54345.1|54220.1|54345.1|54220.1|54328.5|54203.5|19
1619462500000|2021-04-26 18:41:40|54345.5|54220.5|54346|54221|54346.5|54221.5|54345.1|54220.1|20
1619462510000|2021-04-26 18:41:50|54346.9|54221.9|54352|54227|54354.3|54229.3|54346|54221|21
1619462520000|2021-04-26 18:42:00|54349.8|54224.8|54351.1|54226.1|54358.9|54233.9|54348.5|54223.5|25
1619462530000|2021-04-26 18:42:10|54350.5|54225.5|54350.3|54225.3|54351.1|54226.1|54342.7|54217.7|30
1619462540000|2021-04-26 18:42:20|54348.1|54223.1|54349.2|54224.2|54351.8|54226.8|54348.1|54223.1|29
1619462550000|2021-04-26 18:42:30|54349.1|54224.1|54349|54224|54350.5|54225.5|54347.9|54222.9|15
1619462560000|2021-04-26 18:42:40|54349.2|54224.2|54346|54221|54350.5|54225.5|54344.5|54219.5|29
1619462570000|2021-04-26 18:42:50|54347|54222|54378.5|54253.5|54380.3|54255.3|54345.8|54220.8|26
1619462580000|2021-04-26 18:43:00|54384.5|54259.5|54375.2|54250.2|54384.9|54259.9|54365.2|54240.2|33
1619462590000|2021-04-26 18:43:10|54369.8|54244.8|54356.7|54231.7|54369.8|54244.8|54350.7|54225.7|35
1619462600000|2021-04-26 18:43:20|54354.1|54229.1|54365.3|54240.3|54370.3|54245.3|54348.8|54223.8|28
1619462610000|2021-04-26 18:43:30|54365.6|54240.6|54382.8|54257.8|54382.8|54257.8|54362.2|54237.2|24
1619462620000|2021-04-26 18:43:40|54380.8|54255.8|54383.4|54258.4|54385|54260|54380.3|54255.3|32
1619462630000|2021-04-26 18:43:50|54383|54258|54381.6|54256.6|54384.2|54259.2|54380.4|54255.4|29
1619462640000|2021-04-26 18:44:00|54382.6|54257.6|54342|54217|54383.9|54258.9|54342|54217|27
1619462650000|2021-04-26 18:44:10|54341.7|54216.7|54340.4|54215.4|54344.5|54219.5|54339.8|54214.8|21
1619462660000|2021-04-26 18:44:20|54339.6|54214.6|54337.3|54212.3|54339.6|54214.6|54336.8|54211.8|14
1619462670000|2021-04-26 18:44:30|54339.2|54214.2|54340.5|54215.5|54342.4|54217.4|54337.2|54212.2|21
1619462680000|2021-04-26 18:44:40|54340.4|54215.4|54304.8|54179.8|54340.4|54215.4|54304.8|54179.8|21
1619462690000|2021-04-26 18:44:50|54304.6|54179.6|54277.8|54152.8|54309.3|54184.3|54277.8|54152.8|22
1619462700000|2021-04-26 18:45:00|54279.9|54154.9|54293|54168|54295.8|54170.8|54276|54151|36
1619462710000|2021-04-26 18:45:10|54297.7|54172.7|54295.4|54170.4|54307.8|54182.8|54294.5|54169.5|37
1619462720000|2021-04-26 18:45:20|54294.7|54169.7|54282.7|54157.7|54296.5|54171.5|54279.5|54154.5|29
1619462730000|2021-04-26 18:45:30|54282.6|54157.6|54265.5|54140.5|54285.5|54160.5|54253.6|54128.6|35
1619462740000|2021-04-26 18:45:40|54265|54140|54248|54123|54265.4|54140.4|54248|54123|31
1619462750000|2021-04-26 18:45:50|54247.9|54122.9|54251.5|54126.5|54252.2|54127.2|54247.9|54122.9|28
1619462760000|2021-04-26 18:46:00|54251.6|54126.6|54262.6|54137.6|54265.5|54140.5|54251.6|54126.6|32
1619462770000|2021-04-26 18:46:10|54262.2|54137.2|54265.2|54140.2|54265.6|54140.6|54261.8|54136.8|25
1619462780000|2021-04-26 18:46:20|54267.4|54142.4|54259.1|54134.1|54267.4|54142.4|54254.2|54129.2|31
1619462790000|2021-04-26 18:46:30|54259.2|54134.2|54258.1|54133.1|54259.5|54134.5|54257.6|54132.6|17
1619462800000|2021-04-26 18:46:40|54256.7|54131.7|54256.1|54131.1|54257.4|54132.4|54254|54129|20
1619462810000|2021-04-26 18:46:50|54256.2|54131.2|54258|54133|54263.7|54138.7|54255|54130|29
1619462820000|2021-04-26 18:47:00|54257.2|54132.2|54266.8|54141.8|54266.8|54141.8|54256.1|54131.1|32
1619462830000|2021-04-26 18:47:10|54266.6|54141.6|54266.5|54141.5|54268.5|54143.5|54264.7|54139.7|20
1619462840000|2021-04-26 18:47:20|54266.1|54141.1|54268.3|54143.3|54268.7|54143.7|54265.1|54140.1|24
1619462850000|2021-04-26 18:47:30|54268.7|54143.7|54294.9|54169.9|54298.8|54173.8|54268.4|54143.4|34
1619462860000|2021-04-26 18:47:40|54294.4|54169.4|54279.6|54154.6|54296.2|54171.2|54276.3|54151.3|24
1619462870000|2021-04-26 18:47:50|54278.4|54153.4|54275.5|54150.5|54279.9|54154.9|54273.6|54148.6|25
1619462880000|2021-04-26 18:48:00|54276.7|54151.7|54273.3|54148.3|54278.3|54153.3|54269.6|54144.6|33
1619462890000|2021-04-26 18:48:10|54273.5|54148.5|54292.2|54167.2|54292.8|54167.8|54272.3|54147.3|30
1619462900000|2021-04-26 18:48:20|54292.7|54167.7|54302.9|54177.9|54302.9|54177.9|54290.1|54165.1|28
1619462910000|2021-04-26 18:48:30|54302|54177|54294.2|54169.2|54304.3|54179.3|54288.7|54163.7|28
1619462920000|2021-04-26 18:48:40|54295.1|54170.1|54302.5|54177.5|54305.8|54180.8|54295.1|54170.1|29
1619462930000|2021-04-26 18:48:50|54302.6|54177.6|54307.2|54182.2|54308|54183|54302.6|54177.6|22
1619462940000|2021-04-26 18:49:00|54306.5|54181.5|54291.1|54166.1|54308.4|54183.4|54291.1|54166.1|27
1619462950000|2021-04-26 18:49:10|54286.1|54161.1|54271.8|54146.8|54286.1|54161.1|54264.3|54139.3|39
1619462960000|2021-04-26 18:49:20|54269.7|54144.7|54288.8|54163.8|54291.4|54166.4|54265.8|54140.8|35
1619462970000|2021-04-26 18:49:30|54286.1|54161.1|54266.7|54141.7|54287.4|54162.4|54264.7|54139.7|33
1619462980000|2021-04-26 18:49:40|54267.6|54142.6|54267.3|54142.3|54269|54144|54262.5|54137.5|33
1619462990000|2021-04-26 18:49:50|54266.8|54141.8|54273.6|54148.6|54275.6|54150.6|54266.8|54141.8|23
1619463000000|2021-04-26 18:50:00|54272.3|54147.3|54262.9|54137.9|54274.8|54149.8|54261.4|54136.4|29
1619463010000|2021-04-26 18:50:10|54265.4|54140.4|54260|54135|54265.6|54140.6|54259.9|54134.9|19
1619463020000|2021-04-26 18:50:20|54260.1|54135.1|54270.7|54145.7|54272.2|54147.2|54260.1|54135.1|32
1619463030000|2021-04-26 18:50:30|54271|54146|54261.9|54136.9|54271|54146|54260|54135|23
1619463040000|2021-04-26 18:50:40|54262|54137|54278.8|54153.8|54278.8|54153.8|54261.7|54136.7|25
1619463050000|2021-04-26 18:50:50|54279.2|54154.2|54278.2|54153.2|54286.6|54161.6|54276.8|54151.8|23
1619463060000|2021-04-26 18:51:00|54278.5|54153.5|54279.3|54154.3|54281.5|54156.5|54277.6|54152.6|25
1619463070000|2021-04-26 18:51:10|54278.8|54153.8|54272.8|54147.8|54279.3|54154.3|54272.8|54147.8|27
1619463080000|2021-04-26 18:51:20|54272.7|54147.7|54269.7|54144.7|54275.3|54150.3|54269.7|54144.7|22
1619463090000|2021-04-26 18:51:30|54269.6|54144.6|54275.5|54150.5|54278.7|54153.7|54269.6|54144.6|22
1619463100000|2021-04-26 18:51:40|54273.9|54148.9|54283.1|54158.1|54284|54159|54273.9|54148.9|29
1619463110000|2021-04-26 18:51:50|54283.9|54158.9|54282.4|54157.4|54284.7|54159.7|54280.5|54155.5|25
1619463120000|2021-04-26 18:52:00|54281.5|54156.5|54283|54158|54285.4|54160.4|54280.7|54155.7|18
1619463130000|2021-04-26 18:52:10|54283.1|54158.1|54293.6|54168.6|54298.1|54173.1|54280.8|54155.8|28
1619463140000|2021-04-26 18:52:20|54296.7|54171.7|54319.7|54194.7|54322.8|54197.8|54290.6|54165.6|30
1619463150000|2021-04-26 18:52:30|54326.4|54201.4|54318.1|54193.1|54335.4|54210.4|54313.5|54188.5|29
1619463160000|2021-04-26 18:52:40|54317.7|54192.7|54373.6|54248.6|54375.2|54250.2|54310|54185|27
1619463170000|2021-04-26 18:52:50|54375.1|54250.1|54376.8|54251.8|54381.8|54256.8|54373.7|54248.7|24
1619463180000|2021-04-26 18:53:00|54378.7|54253.7|54321.1|54196.1|54378.7|54253.7|54312|54187|29
1619463190000|2021-04-26 18:53:10|54324.3|54199.3|54343|54218|54348.2|54223.2|54316.3|54191.3|18
1619463200000|2021-04-26 18:53:20|54361.1|54236.1|54361.7|54236.7|54363|54238|54360.6|54235.6|8
1619463210000|2021-04-26 18:53:30|54363.7|54238.7|54365.6|54240.6|54366|54241|54360.6|54235.6|29
1619463220000|2021-04-26 18:53:40|54365.7|54240.7|54365.6|54240.6|54365.7|54240.7|54361.1|54236.1|29
1619463230000|2021-04-26 18:53:50|54364.8|54239.8|54364.3|54239.3|54365.2|54240.2|54359.1|54234.1|32
1619463240000|2021-04-26 18:54:00|54364.4|54239.4|54363.6|54238.6|54364.7|54239.7|54361.2|54236.2|32
1619463250000|2021-04-26 18:54:10|54363.5|54238.5|54356.7|54231.7|54367.1|54242.1|54356.7|54231.7|26
1619463260000|2021-04-26 18:54:20|54357.6|54232.6|54322.8|54197.8|54357.6|54232.6|54322.5|54197.5|36
1619463270000|2021-04-26 18:54:30|54321.8|54196.8|54317.5|54192.5|54328|54203|54317.2|54192.2|24
1619463280000|2021-04-26 18:54:40|54317.4|54192.4|54328.7|54203.7|54334|54209|54317.4|54192.4|35
1619463290000|2021-04-26 18:54:50|54331.8|54206.8|54354|54229|54356.8|54231.8|54329.5|54204.5|30
1619463300000|2021-04-26 18:55:00|54354.6|54229.6|54345.8|54220.8|54354.6|54229.6|54345.7|54220.7|32
1619463310000|2021-04-26 18:55:10|54344.4|54219.4|54317.2|54192.2|54344.8|54219.8|54317.2|54192.2|34
1619463320000|2021-04-26 18:55:20|54317.5|54192.5|54317.3|54192.3|54321.2|54196.2|54316.8|54191.8|26
1619463330000|2021-04-26 18:55:30|54317.4|54192.4|54329.6|54204.6|54329.6|54204.6|54316.7|54191.7|28
1619463340000|2021-04-26 18:55:40|54328.5|54203.5|54309.8|54184.8|54328.5|54203.5|54309.8|54184.8|33
1619463350000|2021-04-26 18:55:50|54309.5|54184.5|54307.8|54182.8|54310.7|54185.7|54307.6|54182.6|12
1619463360000|2021-04-26 18:56:00|54311.2|54186.2|54297.6|54172.6|54311.2|54186.2|54296.5|54171.5|27
1619463370000|2021-04-26 18:56:10|54299.2|54174.2|54311.7|54186.7|54312.2|54187.2|54294.1|54169.1|32
1619463380000|2021-04-26 18:56:20|54311.2|54186.2|54314.8|54189.8|54314.9|54189.9|54310.8|54185.8|20
1619463390000|2021-04-26 18:56:30|54314.3|54189.3|54315.6|54190.6|54315.6|54190.6|54312.9|54187.9|16
1619463400000|2021-04-26 18:56:40|54314.7|54189.7|54312.6|54187.6|54318.2|54193.2|54311.3|54186.3|35
1619463410000|2021-04-26 18:56:50|54316.2|54191.2|54310.6|54185.6|54316.2|54191.2|54310.6|54185.6|31
1619463420000|2021-04-26 18:57:00|54310.7|54185.7|54310.5|54185.5|54312|54187|54310.4|54185.4|18
1619463430000|2021-04-26 18:57:10|54311.3|54186.3|54325.3|54200.3|54325.3|54200.3|54311.3|54186.3|28
1619463440000|2021-04-26 18:57:20|54326|54201|54327.9|54202.9|54327.9|54202.9|54321.9|54196.9|32
1619463450000|2021-04-26 18:57:30|54324.6|54199.6|54324.2|54199.2|54328|54203|54321|54196|23
1619463460000|2021-04-26 18:57:40|54334.4|54209.4|54330.3|54205.3|54336.2|54211.2|54330.3|54205.3|28
1619463470000|2021-04-26 18:57:50|54329.8|54204.8|54333.9|54208.9|54335.3|54210.3|54326.9|54201.9|11
1619463480000|2021-04-26 18:58:00|54335.3|54210.3|54330.1|54205.1|54335.3|54210.3|54329.4|54204.4|17
1619463490000|2021-04-26 18:58:10|54328.9|54203.9|54341.2|54216.2|54347|54222|54328.9|54203.9|21
1619463500000|2021-04-26 18:58:20|54340.2|54215.2|54352.6|54227.6|54354.9|54229.9|54340.2|54215.2|28
1619463510000|2021-04-26 18:58:30|54351.6|54226.6|54347.6|54222.6|54352.3|54227.3|54345.9|54220.9|27
1619463520000|2021-04-26 18:58:40|54350.2|54225.2|54353.5|54228.5|54354|54229|54347.9|54222.9|15
1619463530000|2021-04-26 18:58:50|54345.8|54220.8|54363.4|54238.4|54364.2|54239.2|54345.8|54220.8|11
1619463540000|2021-04-26 18:59:00|54364.4|54239.4|54364.6|54239.6|54369.9|54244.9|54363.5|54238.5|22
1619463550000|2021-04-26 18:59:10|54363.8|54238.8|54365.1|54240.1|54369.4|54244.4|54363.1|54238.1|31
1619463560000|2021-04-26 18:59:20|54364.5|54239.5|54360.1|54235.1|54365.1|54240.1|54358|54233|18
1619463570000|2021-04-26 18:59:30|54360.4|54235.4|54367|54242|54367.1|54242.1|54354.5|54229.5|31
1619463580000|2021-04-26 18:59:40|54368.1|54243.1|54376.1|54251.1|54377.7|54252.7|54368.1|54243.1|29
1619463590000|2021-04-26 18:59:50|54377.9|54252.9|54375|54250|54378.5|54253.5|54371.6|54246.6|28
1619463600000|2021-04-26 19:00:00|54376.7|54251.7|54376.7|54251.7|54376.8|54251.8|54371.8|54246.8|17
1619463610000|2021-04-26 19:00:10|54375.3|54250.3|54377.4|54252.4|54379|54254|54373.5|54248.5|16
1619463620000|2021-04-26 19:00:20|54377.3|54252.3|54396.3|54271.3|54396.7|54271.7|54376.2|54251.2|20
1619463630000|2021-04-26 19:00:30|54397.1|54272.1|54397.7|54272.7|54398.7|54273.7|54393.7|54268.7|24
1619463640000|2021-04-26 19:00:40|54404.3|54279.3|54404.9|54279.9|54405.3|54280.3|54403.3|54278.3|19
1619463650000|2021-04-26 19:00:50|54405.1|54280.1|54405.6|54280.6|54406.5|54281.5|54405.1|54280.1|20
1619463660000|2021-04-26 19:01:00|54404.9|54279.9|54405.1|54280.1|54405.3|54280.3|54404.7|54279.7|18
1619463670000|2021-04-26 19:01:10|54404.7|54279.7|54404.3|54279.3|54405.1|54280.1|54404.3|54279.3|15
1619463680000|2021-04-26 19:01:20|54404.8|54279.8|54403.3|54278.3|54404.8|54279.8|54401.8|54276.8|19
1619463690000|2021-04-26 19:01:30|54403.2|54278.2|54400.4|54275.4|54403.7|54278.7|54399.5|54274.5|14
1619463700000|2021-04-26 19:01:40|54401.9|54276.9|54401.4|54276.4|54403.4|54278.4|54401.4|54276.4|12
1619463710000|2021-04-26 19:01:50|54400.6|54275.6|54403.2|54278.2|54403.3|54278.3|54400.6|54275.6|7
1619463720000|2021-04-26 19:02:00|54403.1|54278.1|54403|54278|54405.5|54280.5|54402.6|54277.6|19
1619463730000|2021-04-26 19:02:10|54403.1|54278.1|54402.6|54277.6|54403.1|54278.1|54402.6|54277.6|5
1619463740000|2021-04-26 19:02:20|54402.8|54277.8|54402.9|54277.9|54402.9|54277.9|54402.8|54277.8|2
1619463750000|2021-04-26 19:02:30|54403.7|54278.7|54414.6|54289.6|54416.9|54291.9|54403.4|54278.4|34
1619463760000|2021-04-26 19:02:40|54412.8|54287.8|54442.3|54317.3|54442.4|54317.4|54410.4|54285.4|20
1619463770000|2021-04-26 19:02:50|54441.5|54316.5|54409.9|54284.9|54444.7|54319.7|54409.5|54284.5|23
1619463780000|2021-04-26 19:03:00|54400.3|54275.3|54318.3|54193.3|54400.3|54275.3|54318.3|54193.3|39
1619463790000|2021-04-26 19:03:10|54319.1|54194.1|54309|54184|54321.1|54196.1|54301.1|54176.1|35
1619463800000|2021-04-26 19:03:20|54310|54185|54263.7|54138.7|54312.1|54187.1|54260.3|54135.3|37
1619463810000|2021-04-26 19:03:30|54256.2|54131.2|54190.4|54065.4|54256.2|54131.2|54187.5|54062.5|39
1619463820000|2021-04-26 19:03:40|54191.5|54066.5|54156.5|54031.5|54195.3|54070.3|54156.5|54031.5|34
1619463830000|2021-04-26 19:03:50|54156.4|54031.4|54159.7|54034.7|54162.2|54037.2|54150.4|54025.4|38
1619463840000|2021-04-26 19:04:00|54161.6|54036.6|54206.2|54081.2|54230.3|54105.3|54161.6|54036.6|36
1619463850000|2021-04-26 19:04:10|54207.6|54082.6|54210.6|54085.6|54210.6|54085.6|54195.5|54070.5|32
1619463860000|2021-04-26 19:04:20|54210.9|54085.9|54203.9|54078.9|54210.9|54085.9|54170.1|54045.1|36
1619463870000|2021-04-26 19:04:30|54206.2|54081.2|54212.7|54087.7|54214.3|54089.3|54205.5|54080.5|20
1619463880000|2021-04-26 19:04:40|54212.6|54087.6|54212.2|54087.2|54213.1|54088.1|54209.6|54084.6|24
1619463890000|2021-04-26 19:04:50|54211.5|54086.5|54218.2|54093.2|54221.1|54096.1|54210.6|54085.6|24
1619463900000|2021-04-26 19:05:00|54217.8|54092.8|54124.2|53999.2|54217.8|54092.8|54122.4|53997.4|39
1619463910000|2021-04-26 19:05:10|54122.8|53997.8|54097.6|53972.6|54127.4|54002.4|54097.1|53972.1|39
1619463920000|2021-04-26 19:05:20|54094.8|53969.8|54080.1|53955.1|54102|53977|54076.6|53951.6|36
1619463930000|2021-04-26 19:05:30|54083.8|53958.8|54054.6|53929.6|54089.6|53964.6|54022.8|53897.8|37
1619463940000|2021-04-26 19:05:40|54055.2|53930.2|54028.9|53903.9|54056.9|53931.9|54028.9|53903.9|38
1619463950000|2021-04-26 19:05:50|54026.4|53901.4|54029.2|53904.2|54035.3|53910.3|54018.3|53893.3|36
1619463960000|2021-04-26 19:06:00|54033.3|53908.3|54072.8|53947.8|54078.6|53953.6|54033.3|53908.3|35
1619463970000|2021-04-26 19:06:10|54073.8|53948.8|54005.9|53880.9|54073.8|53948.8|54005.9|53880.9|39
1619463980000|2021-04-26 19:06:20|53998|53873|53971.2|53846.2|53998|53873|53971.2|53846.2|35
1619463990000|2021-04-26 19:06:30|53971.1|53846.1|53984|53859|53984|53859|53969.2|53844.2|37
1619464000000|2021-04-26 19:06:40|53987|53862|53979.1|53854.1|53987.1|53862.1|53973.8|53848.8|32
1619464010000|2021-04-26 19:06:50|53972.2|53847.2|53959.5|53834.5|53972.4|53847.4|53959.1|53834.1|28
1619464020000|2021-04-26 19:07:00|53960.3|53835.3|53995.1|53870.1|53995.1|53870.1|53960.3|53835.3|33
1619464030000|2021-04-26 19:07:10|53995.9|53870.9|53981.8|53856.8|53995.9|53870.9|53981.8|53856.8|29
1619464040000|2021-04-26 19:07:20|53982|53857|54014.3|53889.3|54014.8|53889.8|53969.8|53844.8|32
1619464050000|2021-04-26 19:07:30|54018|53893|53933.9|53808.9|54029.1|53904.1|53933.9|53808.9|37
1619464060000|2021-04-26 19:07:40|53936.6|53811.6|53924.9|53799.9|53944.5|53819.5|53917.8|53792.8|35
1619464070000|2021-04-26 19:07:50|53927.1|53802.1|53972.5|53847.5|53972.5|53847.5|53915.1|53790.1|31
1619464080000|2021-04-26 19:08:00|53971.1|53846.1|53972|53847|53976|53851|53944.2|53819.2|37
1619464090000|2021-04-26 19:08:10|53972.6|53847.6|53992.5|53867.5|53999.5|53874.5|53954.6|53829.6|35
1619464100000|2021-04-26 19:08:20|53994.4|53869.4|53980.6|53855.6|53998.3|53873.3|53968.6|53843.6|35
1619464110000|2021-04-26 19:08:30|53981.2|53856.2|53971.9|53846.9|53981.2|53856.2|53970.6|53845.6|24
1619464120000|2021-04-26 19:08:40|53984.3|53859.3|54047.5|53922.5|54048.8|53923.8|53982.1|53857.1|31
1619464130000|2021-04-26 19:08:50|54045.2|53920.2|54054.5|53929.5|54057.5|53932.5|54044.7|53919.7|33
1619464140000|2021-04-26 19:09:00|54052.7|53927.7|54054.9|53929.9|54063.6|53938.6|54052.1|53927.1|25
1619464150000|2021-04-26 19:09:10|54055.1|53930.1|54053.8|53928.8|54062.2|53937.2|54050.8|53925.8|21
1619464160000|2021-04-26 19:09:20|54050.9|53925.9|54064|53939|54064|53939|54048.9|53923.9|36
1619464170000|2021-04-26 19:09:30|54058.6|53933.6|54052.6|53927.6|54062.6|53937.6|54052.6|53927.6|25
1619464180000|2021-04-26 19:09:40|54058|53933|54081.4|53956.4|54088.3|53963.3|54052.7|53927.7|19
1619464190000|2021-04-26 19:09:50|54092.7|53967.7|54115.2|53990.2|54115.8|53990.8|54090.6|53965.6|25
1619464200000|2021-04-26 19:10:00|54114.7|53989.7|54117.7|53992.7|54117.7|53992.7|54113.7|53988.7|25
1619464210000|2021-04-26 19:10:10|54117.5|53992.5|54119.6|53994.6|54121.4|53996.4|54115.5|53990.5|26
1619464220000|2021-04-26 19:10:20|54119.8|53994.8|54186.1|54061.1|54214|54089|54116.9|53991.9|36
1619464230000|2021-04-26 19:10:30|54182.7|54057.7|54209.2|54084.2|54211.4|54086.4|54158|54033|34
1619464240000|2021-04-26 19:10:40|54205.5|54080.5|54208.2|54083.2|54210.8|54085.8|54204.1|54079.1|31
1619464250000|2021-04-26 19:10:50|54209.4|54084.4|54195.1|54070.1|54209.5|54084.5|54152.5|54027.5|34
1619464260000|2021-04-26 19:11:00|54185|54060|54201.7|54076.7|54202.5|54077.5|54150.6|54025.6|34
1619464270000|2021-04-26 19:11:10|54203.4|54078.4|54224.8|54099.8|54224.8|54099.8|54194.2|54069.2|29
1619464280000|2021-04-26 19:11:20|54224.7|54099.7|54241.8|54116.8|54243|54118|54221.4|54096.4|28
1619464290000|2021-04-26 19:11:30|54243.7|54118.7|54205.3|54080.3|54246.3|54121.3|54196.5|54071.5|26
1619464300000|2021-04-26 19:11:40|54204.1|54079.1|54202.6|54077.6|54208.1|54083.1|54198.1|54073.1|22
1619464310000|2021-04-26 19:11:50|54204|54079|54171.9|54046.9|54214.9|54089.9|54171.9|54046.9|32
1619464320000|2021-04-26 19:12:00|54173.9|54048.9|54207.8|54082.8|54207.8|54082.8|54173.9|54048.9|37
1619464330000|2021-04-26 19:12:10|54207.9|54082.9|54232.1|54107.1|54232.1|54107.1|54201.8|54076.8|22
1619464340000|2021-04-26 19:12:20|54232.2|54107.2|54221.8|54096.8|54233.2|54108.2|54219.4|54094.4|22
1619464350000|2021-04-26 19:12:30|54224.6|54099.6|54201.9|54076.9|54224.6|54099.6|54201.9|54076.9|34
1619464360000|2021-04-26 19:12:40|54202.2|54077.2|54190.3|54065.3|54204.1|54079.1|54190.3|54065.3|37
1619464370000|2021-04-26 19:12:50|54191.3|54066.3|54182.7|54057.7|54191.3|54066.3|54181|54056|31
1619464380000|2021-04-26 19:13:00|54188.3|54063.3|54144.7|54019.7|54188.3|54063.3|54144.4|54019.4|35
1619464390000|2021-04-26 19:13:10|54151|54026|54127.5|54002.5|54156.8|54031.8|54127.5|54002.5|30
1619464400000|2021-04-26 19:13:20|54127.4|54002.4|54083.1|53958.1|54127.5|54002.5|54080.7|53955.7|38
1619464410000|2021-04-26 19:13:30|54083.4|53958.4|54066.6|53941.6|54083.4|53958.4|54064.7|53939.7|29
1619464420000|2021-04-26 19:13:40|54065.2|53940.2|54072.8|53947.8|54072.8|53947.8|54059.3|53934.3|34
1619464430000|2021-04-26 19:13:50|54075.8|53950.8|54094.9|53969.9|54094.9|53969.9|54066.2|53941.2|37
1619464440000|2021-04-26 19:14:00|54094.7|53969.7|54061.4|53936.4|54094.7|53969.7|54058|53933|35
1619464450000|2021-04-26 19:14:10|54061|53936|54064.9|53939.9|54067.8|53942.8|54058.3|53933.3|34
1619464460000|2021-04-26 19:14:20|54060.9|53935.9|54057.7|53932.7|54060.9|53935.9|54057.7|53932.7|25
1619464470000|2021-04-26 19:14:30|54056.8|53931.8|54068.8|53943.8|54068.8|53943.8|54056.7|53931.7|24
1619464480000|2021-04-26 19:14:40|54067.7|53942.7|54062.3|53937.3|54072.5|53947.5|54061.3|53936.3|34
1619464490000|2021-04-26 19:14:50|54060.7|53935.7|54050|53925|54061.9|53936.9|54048.3|53923.3|24
1619464500000|2021-04-26 19:15:00|54045.2|53920.2|54043.9|53918.9|54047.3|53922.3|54039.9|53914.9|27
1619464510000|2021-04-26 19:15:10|54048.4|53923.4|54059.9|53934.9|54061.4|53936.4|54043.4|53918.4|37
1619464520000|2021-04-26 19:15:20|54058.1|53933.1|54061.6|53936.6|54063.6|53938.6|54058.1|53933.1|20
1619464530000|2021-04-26 19:15:30|54062.5|53937.5|54044.9|53919.9|54062.5|53937.5|54044.9|53919.9|22
1619464540000|2021-04-26 19:15:40|54044.8|53919.8|54026.3|53901.3|54046.8|53921.8|54026|53901|21
1619464550000|2021-04-26 19:15:50|54020.7|53895.7|54088.1|53963.1|54091.1|53966.1|54012.2|53887.2|33
1619464560000|2021-04-26 19:16:00|54086.5|53961.5|54047.3|53922.3|54086.5|53961.5|54047.2|53922.2|39
1619464570000|2021-04-26 19:16:10|54047.2|53922.2|54114.2|53989.2|54117.2|53992.2|54042.7|53917.7|40
1619464580000|2021-04-26 19:16:20|54104.6|53979.6|54059.8|53934.8|54104.6|53979.6|54053.7|53928.7|39
1619464590000|2021-04-26 19:16:30|54059|53934|54071.3|53946.3|54085.1|53960.1|54058.9|53933.9|37
1619464600000|2021-04-26 19:16:40|54071.8|53946.8|54054.7|53929.7|54071.8|53946.8|54046.3|53921.3|32
1619464610000|2021-04-26 19:16:50|54055.5|53930.5|54036|53911|54062.4|53937.4|54033.2|53908.2|28
1619464620000|2021-04-26 19:17:00|54035.3|53910.3|54027.5|53902.5|54050.3|53925.3|54027.5|53902.5|38
1619464630000|2021-04-26 19:17:10|54028.1|53903.1|54009.5|53884.5|54031|53906|54009.4|53884.4|35
1619464640000|2021-04-26 19:17:20|54009.3|53884.3|54011.3|53886.3|54012.7|53887.7|54009.3|53884.3|23
1619464650000|2021-04-26 19:17:30|54011|53886|54028.5|53903.5|54029.1|53904.1|54010.8|53885.8|26
1619464660000|2021-04-26 19:17:40|54030.3|53905.3|54031.5|53906.5|54037|53912|54030.3|53905.3|24
1619464670000|2021-04-26 19:17:50|54030.9|53905.9|54034|53909|54038.9|53913.9|54030.9|53905.9|34
1619464680000|2021-04-26 19:18:00|54033.4|53908.4|54031|53906|54035.9|53910.9|54029.5|53904.5|33
1619464690000|2021-04-26 19:18:10|54032.8|53907.8|54043.5|53918.5|54047.3|53922.3|54032.2|53907.2|24
1619464700000|2021-04-26 19:18:20|54043.6|53918.6|54047.2|53922.2|54047.2|53922.2|54040.2|53915.2|28
1619464710000|2021-04-26 19:18:30|54047.4|53922.4|54052.3|53927.3|54059.9|53934.9|54042.9|53917.9|31
1619464720000|2021-04-26 19:18:40|54058.4|53933.4|54052.1|53927.1|54067.6|53942.6|54041.5|53916.5|27
1619464730000|2021-04-26 19:18:50|54050|53925|54064.9|53939.9|54064.9|53939.9|54047|53922|25
1619464740000|2021-04-26 19:19:00|54063.4|53938.4|54077|53952|54084.9|53959.9|54060.3|53935.3|25
1619464750000|2021-04-26 19:19:10|54069.9|53944.9|54061.4|53936.4|54069.9|53944.9|54045|53920|33
1619464760000|2021-04-26 19:19:20|54061.3|53936.3|54053.4|53928.4|54064.1|53939.1|54052|53927|21
1619464770000|2021-04-26 19:19:30|54056.9|53931.9|54082.9|53957.9|54082.9|53957.9|54053|53928|13
1619464780000|2021-04-26 19:19:40|54081.4|53956.4|54073|53948|54081.4|53956.4|54072.3|53947.3|28
1619464790000|2021-04-26 19:19:50|54076.4|53951.4|54075.6|53950.6|54077.5|53952.5|54075.5|53950.5|13
1619464800000|2021-04-26 19:20:00|54075.5|53950.5|54047.2|53922.2|54075.5|53950.5|54046.8|53921.8|22
1619464810000|2021-04-26 19:20:10|54048.2|53923.2|54049.6|53924.6|54050.4|53925.4|54048.2|53923.2|13
1619464820000|2021-04-26 19:20:20|54049|53924|54072.7|53947.7|54072.7|53947.7|54044.1|53919.1|21
1619464830000|2021-04-26 19:20:30|54072.9|53947.9|54062.5|53937.5|54077.4|53952.4|54059.9|53934.9|21
1619464840000|2021-04-26 19:20:40|54064.6|53939.6|54066.2|53941.2|54066.2|53941.2|54062.5|53937.5|23
1619464850000|2021-04-26 19:20:50|54066.5|53941.5|54060.9|53935.9|54068.3|53943.3|54050.1|53925.1|30
1619464860000|2021-04-26 19:21:00|54060|53935|54049.2|53924.2|54060|53935|54045|53920|22
1619464870000|2021-04-26 19:21:10|54049.1|53924.1|54068.8|53943.8|54069.5|53944.5|54049.1|53924.1|24
1619464880000|2021-04-26 19:21:20|54068.2|53943.2|54061.5|53936.5|54072.9|53947.9|54060.1|53935.1|22
1619464890000|2021-04-26 19:21:30|54061.9|53936.9|54014.1|53889.1|54064|53939|54012.7|53887.7|33
1619464900000|2021-04-26 19:21:40|54016.9|53891.9|54014.6|53889.6|54019.8|53894.8|54013.1|53888.1|28
1619464910000|2021-04-26 19:21:50|54014|53889|53980.3|53855.3|54014|53889|53979|53854|34
1619464920000|2021-04-26 19:22:00|53979|53854|53969.2|53844.2|53980|53855|53969.2|53844.2|25
1619464930000|2021-04-26 19:22:10|53970|53845|53954.6|53829.6|53989.6|53864.6|53953.7|53828.7|34
1619464940000|2021-04-26 19:22:20|53954.8|53829.8|53970.1|53845.1|53970.1|53845.1|53943.9|53818.9|37
1619464950000|2021-04-26 19:22:30|53969.3|53844.3|53976.1|53851.1|53976.2|53851.2|53967.4|53842.4|35
1619464960000|2021-04-26 19:22:40|53977.1|53852.1|53971.4|53846.4|53977.8|53852.8|53968.7|53843.7|31
1619464970000|2021-04-26 19:22:50|53969.1|53844.1|53979.1|53854.1|53981.8|53856.8|53968.9|53843.9|33
1619464980000|2021-04-26 19:23:00|53982.2|53857.2|53984.8|53859.8|54002.6|53877.6|53979.7|53854.7|35
1619464990000|2021-04-26 19:23:10|53993|53868|54034.3|53909.3|54034.3|53909.3|53979.4|53854.4|34
1619465000000|2021-04-26 19:23:20|54036.8|53911.8|54041.1|53916.1|54050.7|53925.7|54029.3|53904.3|37
1619465010000|2021-04-26 19:23:30|54040.8|53915.8|54038.7|53913.7|54042.2|53917.2|54033.2|53908.2|29
1619465020000|2021-04-26 19:23:40|54039.2|53914.2|54056.6|53931.6|54056.6|53931.6|54039.2|53914.2|36
1619465030000|2021-04-26 19:23:50|54056.7|53931.7|54040.1|53915.1|54057.7|53932.7|54039.5|53914.5|28
1619465040000|2021-04-26 19:24:00|54040.7|53915.7|54041.4|53916.4|54041.9|53916.9|54040.7|53915.7|13
1619465050000|2021-04-26 19:24:10|54041.3|53916.3|54035.4|53910.4|54048.9|53923.9|54025.1|53900.1|32
1619465060000|2021-04-26 19:24:20|54035.3|53910.3|54040.5|53915.5|54049.5|53924.5|54034.9|53909.9|33
1619465070000|2021-04-26 19:24:30|54043.5|53918.5|54019|53894|54043.7|53918.7|54018.9|53893.9|33
1619465080000|2021-04-26 19:24:40|54019.3|53894.3|54021.5|53896.5|54021.6|53896.6|54016.9|53891.9|21
1619465090000|2021-04-26 19:24:50|54021.1|53896.1|54045.4|53920.4|54045.7|53920.7|54018|53893|30
1619465100000|2021-04-26 19:25:00|54045.6|53920.6|54049.2|53924.2|54051|53926|54044.3|53919.3|25
1619465110000|2021-04-26 19:25:10|54048.6|53923.6|54062.2|53937.2|54063.2|53938.2|54048.3|53923.3|34
1619465120000|2021-04-26 19:25:20|54062.6|53937.6|54038.4|53913.4|54063.9|53938.9|54036.7|53911.7|25
1619465130000|2021-04-26 19:25:30|54046.1|53921.1|54060.3|53935.3|54064.2|53939.2|54046|53921|27
1619465140000|2021-04-26 19:25:40|54061.1|53936.1|54048.5|53923.5|54062.9|53937.9|54047.3|53922.3|24
1619465150000|2021-04-26 19:25:50|54050.2|53925.2|54046.5|53921.5|54050.8|53925.8|54044.3|53919.3|17
1619465160000|2021-04-26 19:26:00|54047|53922|54045.6|53920.6|54047.1|53922.1|54040.7|53915.7|17
1619465170000|2021-04-26 19:26:10|54045.8|53920.8|54045.3|53920.3|54050.3|53925.3|54041.4|53916.4|22
1619465180000|2021-04-26 19:26:20|54045.2|53920.2|54034.5|53909.5|54045.3|53920.3|54031.6|53906.6|26
1619465190000|2021-04-26 19:26:30|54034.8|53909.8|54040.8|53915.8|54040.8|53915.8|54034.5|53909.5|21
1619465200000|2021-04-26 19:26:40|54043.4|53918.4|54034.4|53909.4|54047|53922|54034.4|53909.4|25
1619465210000|2021-04-26 19:26:50|54034.1|53909.1|54022.8|53897.8|54034.1|53909.1|54021.6|53896.6|26
1619465220000|2021-04-26 19:27:00|54023|53898|54038.3|53913.3|54038.3|53913.3|54023|53898|33
1619465230000|2021-04-26 19:27:10|54038.6|53913.6|54039.4|53914.4|54043.9|53918.9|54038.3|53913.3|31
1619465240000|2021-04-26 19:27:20|54039.9|53914.9|54022.3|53897.3|54039.9|53914.9|54020.2|53895.2|21
1619465250000|2021-04-26 19:27:30|54022.5|53897.5|54022|53897|54022.9|53897.9|54022|53897|13
1619465260000|2021-04-26 19:27:40|54022.1|53897.1|54025.5|53900.5|54025.5|53900.5|54022|53897|15
1619465270000|2021-04-26 19:27:50|54025.1|53900.1|54025.9|53900.9|54026.4|53901.4|54025|53900|10
1619465280000|2021-04-26 19:28:00|54026.3|53901.3|54019.5|53894.5|54026.7|53901.7|54015.8|53890.8|21
1619465290000|2021-04-26 19:28:10|54019.4|53894.4|54021.3|53896.3|54022.6|53897.6|54019.4|53894.4|13
1619465300000|2021-04-26 19:28:20|54021.1|53896.1|54019.5|53894.5|54021.7|53896.7|54019.5|53894.5|10
1619465310000|2021-04-26 19:28:30|54019.6|53894.6|54032.1|53907.1|54033.6|53908.6|54019.6|53894.6|23
1619465320000|2021-04-26 19:28:40|54032.3|53907.3|54021.1|53896.1|54034.9|53909.9|54019.8|53894.8|31
1619465330000|2021-04-26 19:28:50|54021.6|53896.6|53995.6|53870.6|54026|53901|53995.6|53870.6|33
1619465340000|2021-04-26 19:29:00|53995.3|53870.3|53998.7|53873.7|54004|53879|53994.9|53869.9|33
1619465350000|2021-04-26 19:29:10|53999.4|53874.4|54002.2|53877.2|54003.4|53878.4|53999.3|53874.3|21
1619465360000|2021-04-26 19:29:20|54001.3|53876.3|53972.8|53847.8|54002.2|53877.2|53972.4|53847.4|28
1619465370000|2021-04-26 19:29:30|53972|53847|53969.5|53844.5|53972|53847|53967.8|53842.8|20
1619465380000|2021-04-26 19:29:40|53970.2|53845.2|53943.4|53818.4|53970.2|53845.2|53943.4|53818.4|25
1619465390000|2021-04-26 19:29:50|53943|53818|53917.2|53792.2|53943|53818|53911.7|53786.7|32
1619465400000|2021-04-26 19:30:00|53920.9|53795.9|53906|53781|53920.9|53795.9|53876.1|53751.1|33
1619465410000|2021-04-26 19:30:10|53905.4|53780.4|53898.7|53773.7|53906.5|53781.5|53898.7|53773.7|29
1619465420000|2021-04-26 19:30:20|53897.3|53772.3|53865.7|53740.7|53897.3|53772.3|53863.4|53738.4|36
1619465430000|2021-04-26 19:30:30|53864.9|53739.9|53882|53757|53882|53757|53861.8|53736.8|26
1619465440000|2021-04-26 19:30:40|53880.3|53755.3|53924.9|53799.9|53924.9|53799.9|53880.3|53755.3|33
1619465450000|2021-04-26 19:30:50|53921.4|53796.4|53912.7|53787.7|53926.4|53801.4|53911.3|53786.3|37
1619465460000|2021-04-26 19:31:00|53914.7|53789.7|53959.9|53834.9|53965.6|53840.6|53914.4|53789.4|38
1619465470000|2021-04-26 19:31:10|53960|53835|53991.8|53866.8|53991.8|53866.8|53959.3|53834.3|31
1619465480000|2021-04-26 19:31:20|53992.7|53867.7|53991.3|53866.3|53995.1|53870.1|53990.9|53865.9|25
1619465490000|2021-04-26 19:31:30|53991|53866|54000.5|53875.5|54004.6|53879.6|53990.9|53865.9|30
1619465500000|2021-04-26 19:31:40|53999.1|53874.1|53994.5|53869.5|54003.6|53878.6|53993.8|53868.8|22
1619465510000|2021-04-26 19:31:50|53992.4|53867.4|53994.5|53869.5|53996.5|53871.5|53991.7|53866.7|19
1619465520000|2021-04-26 19:32:00|53994.7|53869.7|53984.7|53859.7|53994.7|53869.7|53984.7|53859.7|16
1619465530000|2021-04-26 19:32:10|53977.3|53852.3|53979.8|53854.8|53984.7|53859.7|53963.8|53838.8|37
1619465540000|2021-04-26 19:32:20|53978.8|53853.8|53976.3|53851.3|53979.1|53854.1|53972.8|53847.8|19
1619465550000|2021-04-26 19:32:30|53975.4|53850.4|53976.7|53851.7|53977.5|53852.5|53973.8|53848.8|16
1619465560000|2021-04-26 19:32:40|53977|53852|53982.1|53857.1|53982.1|53857.1|53975.9|53850.9|21
1619465570000|2021-04-26 19:32:50|53981.2|53856.2|53982|53857|53982.4|53857.4|53977.6|53852.6|21
1619465580000|2021-04-26 19:33:00|53981.9|53856.9|53988.3|53863.3|53988.4|53863.4|53980.6|53855.6|27
1619465590000|2021-04-26 19:33:10|53988.8|53863.8|54006.5|53881.5|54029.7|53904.7|53984.6|53859.6|31
1619465600000|2021-04-26 19:33:20|54010|53885|54041|53916|54045.7|53920.7|54007.3|53882.3|27
1619465610000|2021-04-26 19:33:30|54041.5|53916.5|54049.2|53924.2|54050.8|53925.8|54041.5|53916.5|26
1619465620000|2021-04-26 19:33:40|54050.4|53925.4|54045|53920|54052.7|53927.7|54030.2|53905.2|25
1619465630000|2021-04-26 19:33:50|54046.2|53921.2|54050|53925|54052.7|53927.7|54045.7|53920.7|24
1619465640000|2021-04-26 19:34:00|54050.7|53925.7|54055.4|53930.4|54056|53931|54050.7|53925.7|20
1619465650000|2021-04-26 19:34:10|54055.6|53930.6|54057.9|53932.9|54058.2|53933.2|54055.6|53930.6|12
1619465660000|2021-04-26 19:34:20|54057.7|53932.7|54064.7|53939.7|54064.7|53939.7|54056.3|53931.3|25
1619465670000|2021-04-26 19:34:30|54065|53940|54065.5|53940.5|54066.2|53941.2|54064|53939|16
1619465680000|2021-04-26 19:34:40|54065.2|53940.2|54053.2|53928.2|54072.2|53947.2|54050.7|53925.7|27
1619465690000|2021-04-26 19:34:50|54049.3|53924.3|54025.5|53900.5|54052.2|53927.2|54008.7|53883.7|35
1619465700000|2021-04-26 19:35:00|54029.6|53904.6|54059.5|53934.5|54059.5|53934.5|54028.5|53903.5|38
1619465710000|2021-04-26 19:35:10|54060.5|53935.5|54068.7|53943.7|54071.9|53946.9|54054.8|53929.8|34
1619465720000|2021-04-26 19:35:20|54070.8|53945.8|54068.4|53943.4|54072.6|53947.6|54067.7|53942.7|24
1619465730000|2021-04-26 19:35:30|54068.7|53943.7|54071.2|53946.2|54077|53952|54068.4|53943.4|12
1619465740000|2021-04-26 19:35:40|54070.7|53945.7|54082.9|53957.9|54095.3|53970.3|54070.7|53945.7|22
1619465750000|2021-04-26 19:35:50|54081.2|53956.2|54090.5|53965.5|54090.7|53965.7|54081.2|53956.2|22
1619465760000|2021-04-26 19:36:00|54087.5|53962.5|54088.8|53963.8|54089.4|53964.4|54086.9|53961.9|9
1619465770000|2021-04-26 19:36:10|54086.3|53961.3|54068.9|53943.9|54086.3|53961.3|54068.9|53943.9|12
1619465780000|2021-04-26 19:36:20|54067.7|53942.7|54062.3|53937.3|54067.7|53942.7|54058.6|53933.6|31
1619465790000|2021-04-26 19:36:30|54062|53937|54065.6|53940.6|54065.9|53940.9|54058.7|53933.7|21
1619465800000|2021-04-26 19:36:40|54065.5|53940.5|54056.8|53931.8|54067.5|53942.5|54056.8|53931.8|31
1619465810000|2021-04-26 19:36:50|54056.7|53931.7|54068.1|53943.1|54068.1|53943.1|54055.8|53930.8|20
1619465820000|2021-04-26 19:37:00|54067.2|53942.2|54053.5|53928.5|54067.2|53942.2|54050.1|53925.1|29
1619465830000|2021-04-26 19:37:10|54049.4|53924.4|54032.1|53907.1|54049.4|53924.4|54032.1|53907.1|27
1619465840000|2021-04-26 19:37:20|54031.7|53906.7|54054|53929|54056.2|53931.2|54031.7|53906.7|34
1619465850000|2021-04-26 19:37:30|54056|53931|54049.5|53924.5|54056.5|53931.5|54049.5|53924.5|17
1619465860000|2021-04-26 19:37:40|54043|53918|54034.7|53909.7|54043|53918|54034|53909|36
1619465870000|2021-04-26 19:37:50|54035.3|53910.3|54048.7|53923.7|54050.4|53925.4|54035.3|53910.3|35
1619465880000|2021-04-26 19:38:00|54048.4|53923.4|54039.8|53914.8|54050|53925|54039.8|53914.8|25
1619465890000|2021-04-26 19:38:10|54038|53913|54014.8|53889.8|54044.8|53919.8|54006.7|53881.7|35
1619465900000|2021-04-26 19:38:20|54015|53890|53995.8|53870.8|54020.1|53895.1|53990.1|53865.1|35
1619465910000|2021-04-26 19:38:30|53996.5|53871.5|54004.1|53879.1|54009.6|53884.6|53990.4|53865.4|36
1619465920000|2021-04-26 19:38:40|54005.9|53880.9|54028.3|53903.3|54033.4|53908.4|54005.8|53880.8|34
1619465930000|2021-04-26 19:38:50|54027.6|53902.6|54023|53898|54028.3|53903.3|54017.4|53892.4|33
1619465940000|2021-04-26 19:39:00|54020.1|53895.1|53999|53874|54022.5|53897.5|53998|53873|36
1619465950000|2021-04-26 19:39:10|53999.3|53874.3|54004|53879|54006.9|53881.9|53995|53870|35
1619465960000|2021-04-26 19:39:20|54000.4|53875.4|54001.2|53876.2|54001.8|53876.8|53994.4|53869.4|32
1619465970000|2021-04-26 19:39:30|54000.7|53875.7|53980.5|53855.5|54001.2|53876.2|53980|53855|33
1619465980000|2021-04-26 19:39:40|53980.1|53855.1|53978.1|53853.1|53980.4|53855.4|53976.3|53851.3|14
1619465990000|2021-04-26 19:39:50|53978.2|53853.2|53976.5|53851.5|53985.7|53860.7|53976.5|53851.5|37
1619466000000|2021-04-26 19:40:00|53971.1|53846.1|53985.4|53860.4|53985.4|53860.4|53968.8|53843.8|34
1619466010000|2021-04-26 19:40:10|53985.2|53860.2|54004.5|53879.5|54019.3|53894.3|53985.2|53860.2|39
1619466020000|2021-04-26 19:40:20|54003.1|53878.1|54009.4|53884.4|54017.7|53892.7|54000.8|53875.8|32
1619466030000|2021-04-26 19:40:30|54019.7|53894.7|54015|53890|54021.6|53896.6|54003.6|53878.6|22
1619466040000|2021-04-26 19:40:40|54013.5|53888.5|53999|53874|54013.5|53888.5|53997.9|53872.9|25
1619466050000|2021-04-26 19:40:50|53999.2|53874.2|53993.9|53868.9|53999.2|53874.2|53993.9|53868.9|17
1619466060000|2021-04-26 19:41:00|53994.1|53869.1|53985.3|53860.3|53994.5|53869.5|53985.3|53860.3|15
1619466070000|2021-04-26 19:41:10|53985.9|53860.9|53983.7|53858.7|53986.2|53861.2|53983.7|53858.7|12
1619466080000|2021-04-26 19:41:20|53985.1|53860.1|53970|53845|53985.7|53860.7|53970|53845|28
1619466090000|2021-04-26 19:41:30|53968.8|53843.8|53967.9|53842.9|53970.7|53845.7|53967.2|53842.2|26
1619466100000|2021-04-26 19:41:40|53968.4|53843.4|53968.8|53843.8|53969|53844|53967.7|53842.7|18
1619466110000|2021-04-26 19:41:50|53966.8|53841.8|53965.9|53840.9|53967.3|53842.3|53965.6|53840.6|27
1619466120000|2021-04-26 19:42:00|53966.8|53841.8|53974.6|53849.6|53986.4|53861.4|53966.8|53841.8|33
1619466130000|2021-04-26 19:42:10|53974.7|53849.7|53974.2|53849.2|53983.3|53858.3|53969.9|53844.9|15
1619466140000|2021-04-26 19:42:20|53974.3|53849.3|53983.8|53858.8|53997.3|53872.3|53970.6|53845.6|17
1619466150000|2021-04-26 19:42:30|53986.7|53861.7|53991.4|53866.4|53995.5|53870.5|53986|53861|30
1619466160000|2021-04-26 19:42:40|53989.1|53864.1|53992.3|53867.3|53995.1|53870.1|53989.1|53864.1|29
1619466170000|2021-04-26 19:42:50|53997.9|53872.9|53993|53868|53997.9|53872.9|53989.5|53864.5|23
1619466180000|2021-04-26 19:43:00|53993.3|53868.3|53986|53861|53993.9|53868.9|53986|53861|27
1619466190000|2021-04-26 19:43:10|53984.2|53859.2|53951|53826|53984.2|53859.2|53951|53826|37
1619466200000|2021-04-26 19:43:20|53950.5|53825.5|53959|53834|53959|53834|53950.5|53825.5|31
1619466210000|2021-04-26 19:43:30|53955.8|53830.8|53963.1|53838.1|53963.1|53838.1|53955.8|53830.8|18
1619466220000|2021-04-26 19:43:40|53961.7|53836.7|53960.7|53835.7|53963.2|53838.2|53954.1|53829.1|31
1619466230000|2021-04-26 19:43:50|53960.5|53835.5|53991.1|53866.1|53991.1|53866.1|53959|53834|33
1619466240000|2021-04-26 19:44:00|53990.8|53865.8|53987.3|53862.3|53990.8|53865.8|53984.8|53859.8|32
1619466250000|2021-04-26 19:44:10|53989.5|53864.5|53977|53852|53989.5|53864.5|53975.4|53850.4|22
1619466260000|2021-04-26 19:44:20|53975.7|53850.7|53971.4|53846.4|53978|53853|53971.2|53846.2|18
1619466270000|2021-04-26 19:44:30|53972.8|53847.8|53996.4|53871.4|53996.4|53871.4|53972.8|53847.8|33
1619466280000|2021-04-26 19:44:40|53990.1|53865.1|53990.2|53865.2|53994.9|53869.9|53987|53862|29
1619466290000|2021-04-26 19:44:50|53990.6|53865.6|53979.5|53854.5|53990.6|53865.6|53979.5|53854.5|30
1619466300000|2021-04-26 19:45:00|53979.4|53854.4|53963.3|53838.3|53979.4|53854.4|53953.8|53828.8|37
1619466310000|2021-04-26 19:45:10|53957.1|53832.1|53953.2|53828.2|53960.2|53835.2|53946.3|53821.3|38
1619466320000|2021-04-26 19:45:20|53953.1|53828.1|53933.6|53808.6|53956.1|53831.1|53932.1|53807.1|28
1619466330000|2021-04-26 19:45:30|53932.7|53807.7|53935.4|53810.4|53940.2|53815.2|53932.7|53807.7|31
1619466340000|2021-04-26 19:45:40|53935.5|53810.5|53942.5|53817.5|53943.1|53818.1|53933.5|53808.5|22
1619466350000|2021-04-26 19:45:50|53941.3|53816.3|53933.9|53808.9|53942.3|53817.3|53933.7|53808.7|29
1619466360000|2021-04-26 19:46:00|53934.7|53809.7|53937.4|53812.4|53943.6|53818.6|53933.8|53808.8|33
1619466370000|2021-04-26 19:46:10|53938.4|53813.4|53937|53812|53939.5|53814.5|53936.7|53811.7|27
1619466380000|2021-04-26 19:46:20|53938|53813|53936.7|53811.7|53939.1|53814.1|53936.7|53811.7|24
1619466390000|2021-04-26 19:46:30|53937.4|53812.4|53935.8|53810.8|53938|53813|53934.8|53809.8|20
1619466400000|2021-04-26 19:46:40|53934.2|53809.2|53939.7|53814.7|53939.7|53814.7|53934|53809|23
1619466410000|2021-04-26 19:46:50|53940.6|53815.6|53944.1|53819.1|53944.1|53819.1|53939.2|53814.2|14
1619466420000|2021-04-26 19:47:00|53943.8|53818.8|53936.1|53811.1|53944.7|53819.7|53935.5|53810.5|13
1619466430000|2021-04-26 19:47:10|53936|53811|53939.7|53814.7|53940.2|53815.2|53934|53809|27
1619466440000|2021-04-26 19:47:20|53939.9|53814.9|53935|53810|53939.9|53814.9|53935|53810|26
1619466450000|2021-04-26 19:47:30|53935.9|53810.9|53934.7|53809.7|53936.4|53811.4|53933.9|53808.9|23
1619466460000|2021-04-26 19:47:40|53934|53809|53884.2|53759.2|53936.7|53811.7|53884.2|53759.2|26
1619466470000|2021-04-26 19:47:50|53883.7|53758.7|53915.6|53790.6|53918|53793|53880.8|53755.8|35
1619466480000|2021-04-26 19:48:00|53915.8|53790.8|53892.4|53767.4|53920.3|53795.3|53889.4|53764.4|36
1619466490000|2021-04-26 19:48:10|53891.9|53766.9|53891.8|53766.8|53893.9|53768.9|53886.5|53761.5|27
1619466500000|2021-04-26 19:48:20|53893|53768|53918.6|53793.6|53919.9|53794.9|53893|53768|31
1619466510000|2021-04-26 19:48:30|53918.4|53793.4|53925.8|53800.8|53926.1|53801.1|53914.3|53789.3|30
1619466520000|2021-04-26 19:48:40|53926.1|53801.1|53897.2|53772.2|53926.1|53801.1|53894.3|53769.3|28
1619466530000|2021-04-26 19:48:50|53896.6|53771.6|53884.6|53759.6|53898.7|53773.7|53883.8|53758.8|32
1619466540000|2021-04-26 19:49:00|53884.4|53759.4|53879.8|53754.8|53893.2|53768.2|53879.5|53754.5|34
1619466550000|2021-04-26 19:49:10|53880|53755|53866.5|53741.5|53883.1|53758.1|53866.5|53741.5|30
1619466560000|2021-04-26 19:49:20|53864|53739|53869.4|53744.4|53873.1|53748.1|53856.7|53731.7|32
1619466570000|2021-04-26 19:49:30|53866.8|53741.8|53863.6|53738.6|53870.1|53745.1|53856.6|53731.6|36
1619466580000|2021-04-26 19:49:40|53863.2|53738.2|53865.1|53740.1|53869.7|53744.7|53862.3|53737.3|25
1619466590000|2021-04-26 19:49:50|53866.6|53741.6|53847.9|53722.9|53869.3|53744.3|53847.4|53722.4|36
1619466600000|2021-04-26 19:50:00|53846.9|53721.9|53868|53743|53868|53743|53843.7|53718.7|35
1619466610000|2021-04-26 19:50:10|53870.3|53745.3|53906.9|53781.9|53906.9|53781.9|53870.3|53745.3|38
1619466620000|2021-04-26 19:50:20|53905.3|53780.3|53899.1|53774.1|53930.5|53805.5|53897.6|53772.6|32
1619466630000|2021-04-26 19:50:30|53911.5|53786.5|53922.5|53797.5|53926.8|53801.8|53911.5|53786.5|24
1619466640000|2021-04-26 19:50:40|53924.3|53799.3|53921.7|53796.7|53924.3|53799.3|53907.4|53782.4|33
1619466650000|2021-04-26 19:50:50|53921.2|53796.2|53938.4|53813.4|53938.4|53813.4|53921|53796|24
1619466660000|2021-04-26 19:51:00|53937.9|53812.9|53934.5|53809.5|53938.5|53813.5|53926.1|53801.1|31
1619466670000|2021-04-26 19:51:10|53932.8|53807.8|53940.3|53815.3|53940.3|53815.3|53932.8|53807.8|22
1619466680000|2021-04-26 19:51:20|53939.5|53814.5|53942.4|53817.4|53942.6|53817.6|53939|53814|10
1619466690000|2021-04-26 19:51:30|53942.5|53817.5|53930.7|53805.7|53942.6|53817.6|53929.9|53804.9|18
1619466700000|2021-04-26 19:51:40|53932.9|53807.9|53940.9|53815.9|53943.5|53818.5|53932.9|53807.9|34
1619466710000|2021-04-26 19:51:50|53941.9|53816.9|53996.2|53871.2|53996.2|53871.2|53940.1|53815.1|26
1619466720000|2021-04-26 19:52:00|53991.4|53866.4|54005.6|53880.6|54014.8|53889.8|53991.4|53866.4|38
1619466730000|2021-04-26 19:52:10|54006|53881|54027.8|53902.8|54033|53908|53998.9|53873.9|30
1619466740000|2021-04-26 19:52:20|54038.5|53913.5|54079.1|53954.1|54082.2|53957.2|54017.3|53892.3|37
1619466750000|2021-04-26 19:52:30|54077.3|53952.3|54058.3|53933.3|54079.5|53954.5|54058.3|53933.3|25
1619466760000|2021-04-26 19:52:40|54057.4|53932.4|54065.8|53940.8|54065.8|53940.8|54046.8|53921.8|28
1619466770000|2021-04-26 19:52:50|54072|53947|54065.9|53940.9|54072|53947|54056.6|53931.6|34
1619466780000|2021-04-26 19:53:00|54067|53942|54071.1|53946.1|54083.8|53958.8|54066.2|53941.2|36
1619466790000|2021-04-26 19:53:10|54071.6|53946.6|54080.3|53955.3|54081.4|53956.4|54071.6|53946.6|27
1619466800000|2021-04-26 19:53:20|54079.1|53954.1|54065.4|53940.4|54080.1|53955.1|54060.4|53935.4|16
1619466810000|2021-04-26 19:53:30|54062.1|53937.1|54058.9|53933.9|54062.1|53937.1|54051.6|53926.6|31
1619466820000|2021-04-26 19:53:40|54060.3|53935.3|54059.1|53934.1|54060.3|53935.3|54057.1|53932.1|25
1619466830000|2021-04-26 19:53:50|54060|53935|54058.8|53933.8|54070.7|53945.7|54055.9|53930.9|27
1619466840000|2021-04-26 19:54:00|54059.5|53934.5|54063.7|53938.7|54064.8|53939.8|54058.9|53933.9|25
1619466850000|2021-04-26 19:54:10|54064.9|53939.9|54083|53958|54087.1|53962.1|54063.6|53938.6|30
1619466860000|2021-04-26 19:54:20|54081.1|53956.1|54097.1|53972.1|54104.4|53979.4|54075.8|53950.8|14
1619466870000|2021-04-26 19:54:30|54096.9|53971.9|54111.7|53986.7|54112.2|53987.2|54096.9|53971.9|29
1619466880000|2021-04-26 19:54:40|54111.9|53986.9|54104.1|53979.1|54111.9|53986.9|54101.1|53976.1|22
1619466890000|2021-04-26 19:54:50|54103.9|53978.9|54086.9|53961.9|54103.9|53978.9|54085.6|53960.6|24
1619466900000|2021-04-26 19:55:00|54086.5|53961.5|54095.4|53970.4|54097.3|53972.3|54086.5|53961.5|20
1619466910000|2021-04-26 19:55:10|54094.7|53969.7|54109.5|53984.5|54109.5|53984.5|54094.7|53969.7|21
1619466920000|2021-04-26 19:55:20|54109.7|53984.7|54109.7|53984.7|54109.8|53984.8|54108.1|53983.1|9
1619466930000|2021-04-26 19:55:30|54110.1|53985.1|54111.6|53986.6|54113.6|53988.6|54110.1|53985.1|15
1619466940000|2021-04-26 19:55:40|54113.5|53988.5|54086.1|53961.1|54113.7|53988.7|54086.1|53961.1|23
1619466950000|2021-04-26 19:55:50|54087.2|53962.2|54088|53963|54090.9|53965.9|54084.5|53959.5|28
1619466960000|2021-04-26 19:56:00|54087.6|53962.6|54086.7|53961.7|54089.9|53964.9|54086|53961|34
1619466970000|2021-04-26 19:56:10|54087.1|53962.1|54096.5|53971.5|54096.9|53971.9|54085|53960|30
1619466980000|2021-04-26 19:56:20|54097.1|53972.1|54099.7|53974.7|54103.3|53978.3|54097|53972|29
1619466990000|2021-04-26 19:56:30|54099.6|53974.6|54093.4|53968.4|54099.6|53974.6|54090.4|53965.4|31
1619467000000|2021-04-26 19:56:40|54092.9|53967.9|54089.7|53964.7|54093.4|53968.4|54089.6|53964.6|23
1619467010000|2021-04-26 19:56:50|54089.6|53964.6|54079.6|53954.6|54089.6|53964.6|54078.2|53953.2|19
1619467020000|2021-04-26 19:57:00|54079.5|53954.5|54097.3|53972.3|54097.7|53972.7|54079.5|53954.5|23
1619467030000|2021-04-26 19:57:10|54099.2|53974.2|54104.3|53979.3|54106.1|53981.1|54099.2|53974.2|18
1619467040000|2021-04-26 19:57:20|54104.8|53979.8|54105.9|53980.9|54108.8|53983.8|54104.8|53979.8|23
1619467050000|2021-04-26 19:57:30|54106.2|53981.2|54090.3|53965.3|54106.2|53981.2|54083.6|53958.6|35
1619467060000|2021-04-26 19:57:40|54090.7|53965.7|54093|53968|54097.2|53972.2|54090.7|53965.7|31
1619467070000|2021-04-26 19:57:50|54094.8|53969.8|54108.7|53983.7|54108.8|53983.8|54094.8|53969.8|25
1619467080000|2021-04-26 19:58:00|54108.6|53983.6|54110.4|53985.4|54112.8|53987.8|54108.5|53983.5|21
1619467090000|2021-04-26 19:58:10|54110.5|53985.5|54091.3|53966.3|54110.7|53985.7|54089.5|53964.5|32
1619467100000|2021-04-26 19:58:20|54089.9|53964.9|54087.8|53962.8|54090.6|53965.6|54080.7|53955.7|35
1619467110000|2021-04-26 19:58:30|54092.2|53967.2|54099.5|53974.5|54100.1|53975.1|54089.2|53964.2|34
1619467120000|2021-04-26 19:58:40|54099.7|53974.7|54111.7|53986.7|54111.9|53986.9|54098.6|53973.6|28
1619467130000|2021-04-26 19:58:50|54111.3|53986.3|54101.9|53976.9|54111.3|53986.3|54099|53974|26
1619467140000|2021-04-26 19:59:00|54104.9|53979.9|54108.6|53983.6|54110.2|53985.2|54102.3|53977.3|35
1619467150000|2021-04-26 19:59:10|54106.6|53981.6|54107.8|53982.8|54109.5|53984.5|54099.3|53974.3|36
1619467160000|2021-04-26 19:59:20|54108.9|53983.9|54146.4|54021.4|54148.4|54023.4|54108.4|53983.4|30
1619467170000|2021-04-26 19:59:30|54145.3|54020.3|54137.5|54012.5|54147.1|54022.1|54121.1|53996.1|38
1619467180000|2021-04-26 19:59:40|54143.4|54018.4|54157.9|54032.9|54159.6|54034.6|54127.9|54002.9|37
1619467190000|2021-04-26 19:59:50|54158.9|54033.9|54157.7|54032.7|54159.4|54034.4|54138.6|54013.6|34
1619467200000|2021-04-26 20:00:00|54158.4|54033.4|54118.7|53993.7|54160.6|54035.6|54116.7|53991.7|37
1619467210000|2021-04-26 20:00:10|54119.1|53994.1|54120.4|53995.4|54121.4|53996.4|54116.5|53991.5|28
1619467220000|2021-04-26 20:00:20|54119.7|53994.7|54131.8|54006.8|54131.8|54006.8|54117.8|53992.8|26
1619467230000|2021-04-26 20:00:30|54130.7|54005.7|54111.6|53986.6|54131.9|54006.9|54110.2|53985.2|35
1619467240000|2021-04-26 20:00:40|54111.9|53986.9|54071.9|53946.9|54112.2|53987.2|54070.3|53945.3|34
1619467250000|2021-04-26 20:00:50|54071.8|53946.8|54049.9|53924.9|54072.7|53947.7|54049.5|53924.5|34
1619467260000|2021-04-26 20:01:00|54049.4|53924.4|54037.4|53912.4|54049.4|53924.4|54037.4|53912.4|34
1619467270000|2021-04-26 20:01:10|54037.3|53912.3|54014.4|53889.4|54039.8|53914.8|54012.9|53887.9|35
1619467280000|2021-04-26 20:01:20|54015.1|53890.1|54032.8|53907.8|54036.6|53911.6|54008.7|53883.7|33
1619467290000|2021-04-26 20:01:30|54034.5|53909.5|54015|53890|54037.1|53912.1|54012.1|53887.1|31
1619467300000|2021-04-26 20:01:40|54013.9|53888.9|54015.2|53890.2|54017.9|53892.9|54012.2|53887.2|34
1619467310000|2021-04-26 20:01:50|54017.8|53892.8|54013.3|53888.3|54019.9|53894.9|54013.3|53888.3|34
1619467320000|2021-04-26 20:02:00|54013|53888|53988.8|53863.8|54013|53888|53987|53862|35
1619467330000|2021-04-26 20:02:10|53990.7|53865.7|53985.4|53860.4|53990.7|53865.7|53977.9|53852.9|33
1619467340000|2021-04-26 20:02:20|53985.1|53860.1|53988.1|53863.1|53988.1|53863.1|53983|53858|28
1619467350000|2021-04-26 20:02:30|53987.3|53862.3|54019.5|53894.5|54039.9|53914.9|53986|53861|36
1619467360000|2021-04-26 20:02:40|54020.8|53895.8|54018.6|53893.6|54023.4|53898.4|54018.4|53893.4|25
1619467370000|2021-04-26 20:02:50|54012.8|53887.8|53994.3|53869.3|54012.8|53887.8|53989.6|53864.6|33
1619467380000|2021-04-26 20:03:00|53994.4|53869.4|53963.3|53838.3|53997.8|53872.8|53963.3|53838.3|33
1619467390000|2021-04-26 20:03:10|53963.8|53838.8|53974|53849|53979|53854|53963.2|53838.2|37
1619467400000|2021-04-26 20:03:20|53973.2|53848.2|53980.7|53855.7|53980.7|53855.7|53971.9|53846.9|30
1619467410000|2021-04-26 20:03:30|53981.2|53856.2|53971.3|53846.3|53981.3|53856.3|53967.7|53842.7|32
1619467420000|2021-04-26 20:03:40|53970.5|53845.5|53996|53871|53996|53871|53969.3|53844.3|34
1619467430000|2021-04-26 20:03:50|53995.8|53870.8|53997.5|53872.5|53999|53874|53995|53870|24
1619467440000|2021-04-26 20:04:00|53998.4|53873.4|54009.4|53884.4|54011|53886|53997.1|53872.1|30
1619467450000|2021-04-26 20:04:10|54006.9|53881.9|54007|53882|54016.3|53891.3|54006.3|53881.3|32
1619467460000|2021-04-26 20:04:20|54007.3|53882.3|54016.3|53891.3|54016.3|53891.3|54003.3|53878.3|30
1619467470000|2021-04-26 20:04:30|54015.9|53890.9|54014.9|53889.9|54018.2|53893.2|54014.9|53889.9|26
1619467480000|2021-04-26 20:04:40|54014.8|53889.8|54010.2|53885.2|54014.8|53889.8|54006.5|53881.5|28
1619467490000|2021-04-26 20:04:50|54010.4|53885.4|54014.1|53889.1|54014.1|53889.1|54002.1|53877.1|30
1619467500000|2021-04-26 20:05:00|54015.2|53890.2|54011.4|53886.4|54016.3|53891.3|54010.8|53885.8|29
1619467510000|2021-04-26 20:05:10|54011.8|53886.8|54013.7|53888.7|54016.9|53891.9|54009.6|53884.6|23
1619467520000|2021-04-26 20:05:20|54014.2|53889.2|54000.3|53875.3|54019.1|53894.1|54000.3|53875.3|31
1619467530000|2021-04-26 20:05:30|53997.8|53872.8|53994|53869|53997.9|53872.9|53984.5|53859.5|29
1619467540000|2021-04-26 20:05:40|53991.4|53866.4|53991.1|53866.1|53991.4|53866.4|53980.1|53855.1|37
1619467550000|2021-04-26 20:05:50|53991.9|53866.9|53991.6|53866.6|53995.6|53870.6|53985.9|53860.9|27
1619467560000|2021-04-26 20:06:00|53989.5|53864.5|53971.9|53846.9|53996.1|53871.1|53971.9|53846.9|36
1619467570000|2021-04-26 20:06:10|53972.9|53847.9|53974.7|53849.7|53975.4|53850.4|53969.8|53844.8|25
1619467580000|2021-04-26 20:06:20|53975.3|53850.3|53971.6|53846.6|53977.2|53852.2|53970.9|53845.9|29
1619467590000|2021-04-26 20:06:30|53971.3|53846.3|53974.2|53849.2|53975.8|53850.8|53970.5|53845.5|27
1619467600000|2021-04-26 20:06:40|53973.2|53848.2|53965.4|53840.4|53975.4|53850.4|53961.6|53836.6|27
1619467610000|2021-04-26 20:06:50|53965.5|53840.5|53963.7|53838.7|53966.2|53841.2|53959.8|53834.8|16
1619467620000|2021-04-26 20:07:00|53961.3|53836.3|53975.9|53850.9|53975.9|53850.9|53959|53834|27
1619467630000|2021-04-26 20:07:10|53975.6|53850.6|53975.6|53850.6|53977.8|53852.8|53975.3|53850.3|17
1619467640000|2021-04-26 20:07:20|53975.8|53850.8|53984.4|53859.4|53985|53860|53973.4|53848.4|25
1619467650000|2021-04-26 20:07:30|53982.2|53857.2|53984.8|53859.8|53986.5|53861.5|53979.9|53854.9|28
1619467660000|2021-04-26 20:07:40|53984.9|53859.9|53978.2|53853.2|53985|53860|53967.8|53842.8|30
1619467670000|2021-04-26 20:07:50|53972.1|53847.1|53978.2|53853.2|53979.2|53854.2|53969|53844|25
1619467680000|2021-04-26 20:08:00|53978.7|53853.7|53989.7|53864.7|53992.6|53867.6|53978.7|53853.7|32
1619467690000|2021-04-26 20:08:10|53989.5|53864.5|53992.8|53867.8|53994.7|53869.7|53987.2|53862.2|24
1619467700000|2021-04-26 20:08:20|53992.7|53867.7|53992.7|53867.7|53992.8|53867.8|53992.5|53867.5|13
1619467710000|2021-04-26 20:08:30|53992.6|53867.6|53992.3|53867.3|53992.8|53867.8|53992|53867|12
1619467720000|2021-04-26 20:08:40|53992.1|53867.1|53991.4|53866.4|53996.2|53871.2|53990.6|53865.6|30
1619467730000|2021-04-26 20:08:50|53992.3|53867.3|54005.5|53880.5|54005.5|53880.5|53989|53864|31
1619467740000|2021-04-26 20:09:00|54003.2|53878.2|54019.2|53894.2|54019.2|53894.2|54003.2|53878.2|35
1619467750000|2021-04-26 20:09:10|54019.8|53894.8|54042.3|53917.3|54050.7|53925.7|54017|53892|34
1619467760000|2021-04-26 20:09:20|54044.4|53919.4|54055.5|53930.5|54063.6|53938.6|54042|53917|29
1619467770000|2021-04-26 20:09:30|54051.6|53926.6|54052.2|53927.2|54063.3|53938.3|54042.3|53917.3|29
1619467780000|2021-04-26 20:09:40|54052.5|53927.5|54029.5|53904.5|54053|53928|54029|53904|32
1619467790000|2021-04-26 20:09:50|54027.5|53902.5|54011.7|53886.7|54027.5|53902.5|54009.6|53884.6|33
1619467800000|2021-04-26 20:10:00|54013.9|53888.9|54020.9|53895.9|54021.4|53896.4|54013.9|53888.9|16
1619467810000|2021-04-26 20:10:10|54020|53895|54009.2|53884.2|54020.1|53895.1|54009.2|53884.2|26
1619467820000|2021-04-26 20:10:20|54007.9|53882.9|53992.5|53867.5|54010.6|53885.6|53992.5|53867.5|32
1619467830000|2021-04-26 20:10:30|53991.4|53866.4|53982.4|53857.4|53993|53868|53980.3|53855.3|29
1619467840000|2021-04-26 20:10:40|53983.5|53858.5|53974.7|53849.7|53983.5|53858.5|53970.9|53845.9|32
1619467850000|2021-04-26 20:10:50|53978.1|53853.1|53968|53843|53988.4|53863.4|53968|53843|28
1619467860000|2021-04-26 20:11:00|53967.3|53842.3|53956.6|53831.6|53971.1|53846.1|53955.9|53830.9|32
1619467870000|2021-04-26 20:11:10|53955.5|53830.5|53941.4|53816.4|53955.8|53830.8|53941.1|53816.1|30
1619467880000|2021-04-26 20:11:20|53941.6|53816.6|53914|53789|53942.3|53817.3|53909.8|53784.8|35
1619467890000|2021-04-26 20:11:30|53916|53791|53923.1|53798.1|53926.2|53801.2|53913|53788|27
1619467900000|2021-04-26 20:11:40|53920.9|53795.9|53888.7|53763.7|53920.9|53795.9|53887.8|53762.8|34
1619467910000|2021-04-26 20:11:50|53889.1|53764.1|53886.8|53761.8|53889.9|53764.9|53885.9|53760.9|29
1619467920000|2021-04-26 20:12:00|53886.5|53761.5|53898.9|53773.9|53901.3|53776.3|53886.5|53761.5|31
1619467930000|2021-04-26 20:12:10|53898.1|53773.1|53888.4|53763.4|53898.3|53773.3|53884.7|53759.7|33
1619467940000|2021-04-26 20:12:20|53887.6|53762.6|53898.3|53773.3|53898.3|53773.3|53887.3|53762.3|35
1619467950000|2021-04-26 20:12:30|53896|53771|53895.7|53770.7|53897.5|53772.5|53891|53766|21
1619467960000|2021-04-26 20:12:40|53896.1|53771.1|53902.2|53777.2|53904|53779|53893.2|53768.2|36
1619467970000|2021-04-26 20:12:50|53904|53779|53904.9|53779.9|53912.5|53787.5|53900.3|53775.3|30
1619467980000|2021-04-26 20:13:00|53902.4|53777.4|53892.4|53767.4|53903.4|53778.4|53892.2|53767.2|32
1619467990000|2021-04-26 20:13:10|53896.7|53771.7|53897.6|53772.6|53898.7|53773.7|53892.8|53767.8|28
1619468000000|2021-04-26 20:13:20|53901.2|53776.2|53903.2|53778.2|53903.5|53778.5|53893.7|53768.7|21
1619468010000|2021-04-26 20:13:30|53904.2|53779.2|53901.2|53776.2|53904.5|53779.5|53899.5|53774.5|26
1619468020000|2021-04-26 20:13:40|53903.2|53778.2|53903|53778|53907.1|53782.1|53900.4|53775.4|26
1619468030000|2021-04-26 20:13:50|53904|53779|53896.6|53771.6|53905.4|53780.4|53896|53771|31
1619468040000|2021-04-26 20:14:00|53896.3|53771.3|53898.5|53773.5|53898.5|53773.5|53895.5|53770.5|21
1619468050000|2021-04-26 20:14:10|53898.1|53773.1|53896.6|53771.6|53903.1|53778.1|53895.5|53770.5|33
1619468060000|2021-04-26 20:14:20|53896.2|53771.2|53898.3|53773.3|53898.9|53773.9|53893.4|53768.4|31
1619468070000|2021-04-26 20:14:30|53897.9|53772.9|53905.7|53780.7|53910.5|53785.5|53896.1|53771.1|29
1619468080000|2021-04-26 20:14:40|53906.9|53781.9|53899|53774|53907.9|53782.9|53896.6|53771.6|34
1619468090000|2021-04-26 20:14:50|53899.1|53774.1|53887.4|53762.4|53899.1|53774.1|53885.7|53760.7|29
1619468100000|2021-04-26 20:15:00|53887.3|53762.3|53899.7|53774.7|53900.6|53775.6|53880.9|53755.9|28
1619468110000|2021-04-26 20:15:10|53898.8|53773.8|53926.4|53801.4|53930|53805|53898.7|53773.7|27
1619468120000|2021-04-26 20:15:20|53929.4|53804.4|53962.1|53837.1|53963.1|53838.1|53929.4|53804.4|35
1619468130000|2021-04-26 20:15:30|53963.7|53838.7|53954|53829|53963.7|53838.7|53945.1|53820.1|32
1619468140000|2021-04-26 20:15:40|53955.3|53830.3|53954|53829|53958.9|53833.9|53942.9|53817.9|34
1619468150000|2021-04-26 20:15:50|53951.7|53826.7|53960.8|53835.8|53974.5|53849.5|53950.1|53825.1|36
1619468160000|2021-04-26 20:16:00|53957.1|53832.1|53937|53812|53957.1|53832.1|53936.1|53811.1|30
1619468170000|2021-04-26 20:16:10|53936.6|53811.6|53934|53809|53938.7|53813.7|53932.2|53807.2|34
1619468180000|2021-04-26 20:16:20|53934.3|53809.3|53933.2|53808.2|53936.2|53811.2|53928.9|53803.9|26
1619468190000|2021-04-26 20:16:30|53934|53809|53921.9|53796.9|53934|53809|53921.9|53796.9|28
1619468200000|2021-04-26 20:16:40|53920.2|53795.2|53904.2|53779.2|53920.8|53795.8|53902.5|53777.5|31
1619468210000|2021-04-26 20:16:50|53904.6|53779.6|53834.5|53709.5|53904.6|53779.6|53834.5|53709.5|37
1619468220000|2021-04-26 20:17:00|53833.9|53708.9|53763|53638|53833.9|53708.9|53763|53638|37
1619468230000|2021-04-26 20:17:10|53761.2|53636.2|53734.1|53609.1|53763.1|53638.1|53733.8|53608.8|37
1619468240000|2021-04-26 20:17:20|53733.8|53608.8|53732.4|53607.4|53733.9|53608.9|53714.6|53589.6|29
1619468250000|2021-04-26 20:17:30|53731.8|53606.8|53698.6|53573.6|53734.1|53609.1|53697.6|53572.6|38
1619468260000|2021-04-26 20:17:40|53699.6|53574.6|53672|53547|53703.3|53578.3|53660.2|53535.2|34
1619468270000|2021-04-26 20:17:50|53672.5|53547.5|53695.3|53570.3|53701.3|53576.3|53659.4|53534.4|36
1619468280000|2021-04-26 20:18:00|53696.7|53571.7|53684|53559|53697.9|53572.9|53672.2|53547.2|39
1619468290000|2021-04-26 20:18:10|53681.1|53556.1|53699.7|53574.7|53700.2|53575.2|53666.5|53541.5|30
1619468300000|2021-04-26 20:18:20|53701.5|53576.5|53697.7|53572.7|53703.1|53578.1|53690.7|53565.7|29
1619468310000|2021-04-26 20:18:30|53698|53573|53694.9|53569.9|53698|53573|53686.4|53561.4|31
1619468320000|2021-04-26 20:18:40|53690.5|53565.5|53673.2|53548.2|53703.4|53578.4|53671.3|53546.3|38
1619468330000|2021-04-26 20:18:50|53673.1|53548.1|53661.4|53536.4|53673.1|53548.1|53658.3|53533.3|33
1619468340000|2021-04-26 20:19:00|53662|53537|53674.4|53549.4|53677.6|53552.6|53654.3|53529.3|31
1619468350000|2021-04-26 20:19:10|53669.6|53544.6|53682.1|53557.1|53700|53575|53669.6|53544.6|30
1619468360000|2021-04-26 20:19:20|53675.4|53550.4|53674.1|53549.1|53678.9|53553.9|53667.5|53542.5|28
1619468370000|2021-04-26 20:19:30|53674|53549|53669.2|53544.2|53678.7|53553.7|53663.8|53538.8|29
1619468380000|2021-04-26 20:19:40|53672.6|53547.6|53673|53548|53673.1|53548.1|53671.4|53546.4|12
1619468390000|2021-04-26 20:19:50|53673.1|53548.1|53669.9|53544.9|53674.4|53549.4|53661.8|53536.8|17
1619468400000|2021-04-26 20:20:00|53670|53545|53681.3|53556.3|53682.6|53557.6|53670|53545|27
1619468410000|2021-04-26 20:20:10|53685.7|53560.7|53667.3|53542.3|53687.9|53562.9|53667|53542|31
1619468420000|2021-04-26 20:20:20|53667.4|53542.4|53665.3|53540.3|53670.8|53545.8|53663.2|53538.2|19
1619468430000|2021-04-26 20:20:30|53665.7|53540.7|53677.3|53552.3|53677.3|53552.3|53636.3|53511.3|25
1619468440000|2021-04-26 20:20:40|53685.4|53560.4|53682.7|53557.7|53723.4|53598.4|53679.5|53554.5|33
1619468450000|2021-04-26 20:20:50|53681.2|53556.2|53681.1|53556.1|53683.7|53558.7|53677.3|53552.3|21
1619468460000|2021-04-26 20:21:00|53677.4|53552.4|53676.5|53551.5|53681.4|53556.4|53676.5|53551.5|21
1619468470000|2021-04-26 20:21:10|53676.6|53551.6|53607.1|53482.1|53676.7|53551.7|53600.5|53475.5|30
1619468480000|2021-04-26 20:21:20|53607.2|53482.2|53593.2|53468.2|53622.5|53497.5|53591.5|53466.5|33
1619468490000|2021-04-26 20:21:30|53593.1|53468.1|53587.6|53462.6|53593.2|53468.2|53582.9|53457.9|16
1619468500000|2021-04-26 20:21:40|53593.3|53468.3|53576.4|53451.4|53593.3|53468.3|53558|53433|37
1619468510000|2021-04-26 20:21:50|53580.3|53455.3|53580.8|53455.8|53588.9|53463.9|53576|53451|38
1619468520000|2021-04-26 20:22:00|53582.1|53457.1|53587.9|53462.9|53587.9|53462.9|53574.9|53449.9|33
1619468530000|2021-04-26 20:22:10|53587.8|53462.8|53590.9|53465.9|53593|53468|53586.2|53461.2|27
1619468540000|2021-04-26 20:22:20|53587.5|53462.5|53586.9|53461.9|53590.6|53465.6|53585.3|53460.3|24
1619468550000|2021-04-26 20:22:30|53587|53462|53589.1|53464.1|53597.2|53472.2|53587|53462|29
1619468560000|2021-04-26 20:22:40|53587.9|53462.9|53591.1|53466.1|53594.4|53469.4|53585.9|53460.9|30
1619468570000|2021-04-26 20:22:50|53589.2|53464.2|53596.6|53471.6|53596.6|53471.6|53582|53457|35
1619468580000|2021-04-26 20:23:00|53597.5|53472.5|53592|53467|53600.3|53475.3|53590|53465|31
1619468590000|2021-04-26 20:23:10|53594.3|53469.3|53593.6|53468.6|53605.8|53480.8|53591.9|53466.9|25
1619468600000|2021-04-26 20:23:20|53595.1|53470.1|53603.4|53478.4|53606.7|53481.7|53594|53469|28
1619468610000|2021-04-26 20:23:30|53602.1|53477.1|53605|53480|53608.8|53483.8|53600.4|53475.4|36
1619468620000|2021-04-26 20:23:40|53602.3|53477.3|53622.5|53497.5|53635|53510|53601.2|53476.2|31
1619468630000|2021-04-26 20:23:50|53626.5|53501.5|53629.3|53504.3|53645.3|53520.3|53622.1|53497.1|32
1619468640000|2021-04-26 20:24:00|53629.4|53504.4|53627.4|53502.4|53629.7|53504.7|53623.4|53498.4|15
1619468650000|2021-04-26 20:24:10|53627.3|53502.3|53622.4|53497.4|53628.1|53503.1|53615.5|53490.5|28
1619468660000|2021-04-26 20:24:20|53623.9|53498.9|53616.9|53491.9|53628.7|53503.7|53603.6|53478.6|30
1619468670000|2021-04-26 20:24:30|53613.7|53488.7|53593.9|53468.9|53615.7|53490.7|53584.7|53459.7|37
1619468680000|2021-04-26 20:24:40|53594.6|53469.6|53583.9|53458.9|53594.7|53469.7|53581.3|53456.3|37
1619468690000|2021-04-26 20:24:50|53581.1|53456.1|53566.3|53441.3|53586.2|53461.2|53566.3|53441.3|37
1619468700000|2021-04-26 20:25:00|53573.8|53448.8|53550.2|53425.2|53573.8|53448.8|53547.6|53422.6|31
1619468710000|2021-04-26 20:25:10|53546|53421|53536.8|53411.8|53551.7|53426.7|53525.8|53400.8|39
1619468720000|2021-04-26 20:25:20|53535.3|53410.3|53531.5|53406.5|53539.8|53414.8|53524.8|53399.8|40
1619468730000|2021-04-26 20:25:30|53500.4|53375.4|53500.5|53375.5|53531|53406|53494.2|53369.2|39
1619468740000|2021-04-26 20:25:40|53503.1|53378.1|53503.9|53378.9|53508.3|53383.3|53485.2|53360.2|26
1619468750000|2021-04-26 20:25:50|53489.5|53364.5|53514.9|53389.9|53523.2|53398.2|53489.5|53364.5|32
1619468760000|2021-04-26 20:26:00|53517|53392|53512.4|53387.4|53545.5|53420.5|53507|53382|34
1619468770000|2021-04-26 20:26:10|53515.4|53390.4|53613.1|53488.1|53613.1|53488.1|53512.1|53387.1|39
1619468780000|2021-04-26 20:26:20|53608.8|53483.8|53593.3|53468.3|53640|53515|53587|53462|40
1619468790000|2021-04-26 20:26:30|53592.9|53467.9|53591.4|53466.4|53618.7|53493.7|53574.7|53449.7|36
1619468800000|2021-04-26 20:26:40|53591.7|53466.7|53591.5|53466.5|53601.9|53476.9|53581.6|53456.6|37
1619468810000|2021-04-26 20:26:50|53592.5|53467.5|53584.1|53459.1|53594.3|53469.3|53578.8|53453.8|38
1619468820000|2021-04-26 20:27:00|53589.1|53464.1|53599.5|53474.5|53601.8|53476.8|53589.1|53464.1|28
1619468830000|2021-04-26 20:27:10|53599.3|53474.3|53555.5|53430.5|53621|53496|53555.5|53430.5|34
1619468840000|2021-04-26 20:27:20|53558.8|53433.8|53535.3|53410.3|53559.4|53434.4|53535.3|53410.3|34
1619468850000|2021-04-26 20:27:30|53536.8|53411.8|53551.8|53426.8|53568.2|53443.2|53532.4|53407.4|36
1619468860000|2021-04-26 20:27:40|53538.9|53413.9|53543.7|53418.7|53567.3|53442.3|53538.9|53413.9|35
1619468870000|2021-04-26 20:27:50|53545.1|53420.1|53521.9|53396.9|53545.1|53420.1|53516.8|53391.8|28
1619468880000|2021-04-26 20:28:00|53525|53400|53483.9|53358.9|53532.7|53407.7|53477.8|53352.8|37
1619468890000|2021-04-26 20:28:10|53481.1|53356.1|53493.3|53368.3|53508.3|53383.3|53481.1|53356.1|33
1619468900000|2021-04-26 20:28:20|53497.5|53372.5|53490.9|53365.9|53506.9|53381.9|53490.9|53365.9|36
1619468910000|2021-04-26 20:28:30|53490.2|53365.2|53493.7|53368.7|53494.2|53369.2|53480.8|53355.8|35
1619468920000|2021-04-26 20:28:40|53494.6|53369.6|53482.3|53357.3|53508|53383|53481.5|53356.5|37
1619468930000|2021-04-26 20:28:50|53480.6|53355.6|53451.7|53326.7|53480.6|53355.6|53451.7|53326.7|30
1619468940000|2021-04-26 20:29:00|53451.1|53326.1|53425.2|53300.2|53451.1|53326.1|53421.5|53296.5|35
1619468950000|2021-04-26 20:29:10|53424|53299|53413.5|53288.5|53451.2|53326.2|53393.4|53268.4|36
1619468960000|2021-04-26 20:29:20|53409.1|53284.1|53374.8|53249.8|53412.8|53287.8|53337.4|53212.4|40
1619468970000|2021-04-26 20:29:30|53371.9|53246.9|53377.3|53252.3|53418.3|53293.3|53371.9|53246.9|36
1619468980000|2021-04-26 20:29:40|53380.2|53255.2|53394.4|53269.4|53398.7|53273.7|53378.6|53253.6|34
1619468990000|2021-04-26 20:29:50|53398.9|53273.9|53343.1|53218.1|53408.9|53283.9|53338.9|53213.9|35
1619469000000|2021-04-26 20:30:00|53346.8|53221.8|53378.6|53253.6|53386.6|53261.6|53326.1|53201.1|39
1619469010000|2021-04-26 20:30:10|53390.2|53265.2|53411.4|53286.4|53416.4|53291.4|53388.1|53263.1|33
1619469020000|2021-04-26 20:30:20|53410.3|53285.3|53428|53303|53434.4|53309.4|53410.3|53285.3|37
1619469030000|2021-04-26 20:30:30|53431.4|53306.4|53444.8|53319.8|53446.7|53321.7|53424.5|53299.5|36
1619469040000|2021-04-26 20:30:40|53445|53320|53442.6|53317.6|53446.3|53321.3|53424.8|53299.8|37
1619469050000|2021-04-26 20:30:50|53442.4|53317.4|53464.2|53339.2|53464.2|53339.2|53442.4|53317.4|26
1619469060000|2021-04-26 20:31:00|53464|53339|53458|53333|53464.8|53339.8|53448.8|53323.8|24
1619469070000|2021-04-26 20:31:10|53459.7|53334.7|53461.1|53336.1|53464.4|53339.4|53459.7|53334.7|15
1619469080000|2021-04-26 20:31:20|53461.3|53336.3|53428.4|53303.4|53464.5|53339.5|53426.9|53301.9|35
1619469090000|2021-04-26 20:31:30|53427.7|53302.7|53429.6|53304.6|53434.5|53309.5|53422.7|53297.7|28
1619469100000|2021-04-26 20:31:40|53429|53304|53438.7|53313.7|53439.5|53314.5|53421.4|53296.4|25
1619469110000|2021-04-26 20:31:50|53442.1|53317.1|53421.7|53296.7|53442.1|53317.1|53421.7|53296.7|30
1619469120000|2021-04-26 20:32:00|53421.5|53296.5|53415|53290|53421.5|53296.5|53412.8|53287.8|23
1619469130000|2021-04-26 20:32:10|53415.2|53290.2|53417.7|53292.7|53422.5|53297.5|53400.7|53275.7|31
1619469140000|2021-04-26 20:32:20|53418|53293|53430.5|53305.5|53430.9|53305.9|53418|53293|39
1619469150000|2021-04-26 20:32:30|53430.7|53305.7|53457.8|53332.8|53465.2|53340.2|53425.2|53300.2|36
1619469160000|2021-04-26 20:32:40|53458.9|53333.9|53458.9|53333.9|53469.8|53344.8|53451.5|53326.5|30
1619469170000|2021-04-26 20:32:50|53460.7|53335.7|53433.3|53308.3|53461.3|53336.3|53431.2|53306.2|35
1619469180000|2021-04-26 20:33:00|53438.7|53313.7|53458.4|53333.4|53465.2|53340.2|53434.7|53309.7|32
1619469190000|2021-04-26 20:33:10|53462.2|53337.2|53460.9|53335.9|53464.8|53339.8|53459.1|53334.1|26
1619469200000|2021-04-26 20:33:20|53458.3|53333.3|53463|53338|53466.2|53341.2|53458.3|53333.3|25
1619469210000|2021-04-26 20:33:30|53463.2|53338.2|53445.2|53320.2|53474.6|53349.6|53445.2|53320.2|31
1619469220000|2021-04-26 20:33:40|53464.3|53339.3|53488.2|53363.2|53488.2|53363.2|53446|53321|31
1619469230000|2021-04-26 20:33:50|53488.5|53363.5|53498.5|53373.5|53506.2|53381.2|53486.8|53361.8|28
1619469240000|2021-04-26 20:34:00|53497.6|53372.6|53504.7|53379.7|53511.5|53386.5|53489|53364|25
1619469250000|2021-04-26 20:34:10|53504.3|53379.3|53521.5|53396.5|53522.4|53397.4|53499.7|53374.7|17
1619469260000|2021-04-26 20:34:20|53521.3|53396.3|53509.3|53384.3|53525.7|53400.7|53509.3|53384.3|23
1619469270000|2021-04-26 20:34:30|53516|53391|53516.2|53391.2|53520|53395|53512.9|53387.9|18
1619469280000|2021-04-26 20:34:40|53512.9|53387.9|53514.3|53389.3|53515.8|53390.8|53510.4|53385.4|7
1619469290000|2021-04-26 20:34:50|53511.8|53386.8|53514.5|53389.5|53514.5|53389.5|53510.8|53385.8|15
1619469300000|2021-04-26 20:35:00|53512.9|53387.9|53504|53379|53512.9|53387.9|53497.9|53372.9|28
1619469310000|2021-04-26 20:35:10|53507.6|53382.6|53521.1|53396.1|53524.2|53399.2|53506.4|53381.4|19
1619469320000|2021-04-26 20:35:20|53523.2|53398.2|53527.7|53402.7|53529.4|53404.4|53521.8|53396.8|22
1619469330000|2021-04-26 20:35:30|53530.7|53405.7|53530.8|53405.8|53531.9|53406.9|53528.8|53403.8|26
1619469340000|2021-04-26 20:35:40|53529.9|53404.9|53524|53399|53532.4|53407.4|53521.1|53396.1|23
1619469350000|2021-04-26 20:35:50|53523.3|53398.3|53525|53400|53527.7|53402.7|53523.3|53398.3|20
1619469360000|2021-04-26 20:36:00|53524.4|53399.4|53523.7|53398.7|53526.5|53401.5|53523.7|53398.7|16
1619469370000|2021-04-26 20:36:10|53526.1|53401.1|53529|53404|53530|53405|53525.7|53400.7|17
1619469380000|2021-04-26 20:36:20|53530.1|53405.1|53532.7|53407.7|53573.4|53448.4|53524.1|53399.1|36
1619469390000|2021-04-26 20:36:30|53531|53406|53595.2|53470.2|53600.2|53475.2|53531|53406|38
1619469400000|2021-04-26 20:36:40|53599.4|53474.4|53617.3|53492.3|53638.4|53513.4|53599.4|53474.4|29
1619469410000|2021-04-26 20:36:50|53614.1|53489.1|53605.3|53480.3|53618|53493|53596.3|53471.3|28
1619469420000|2021-04-26 20:37:00|53613.5|53488.5|53565.8|53440.8|53616.4|53491.4|53564.8|53439.8|37
1619469430000|2021-04-26 20:37:10|53564.4|53439.4|53599.8|53474.8|53601.6|53476.6|53564.4|53439.4|20
1619469440000|2021-04-26 20:37:20|53601.4|53476.4|53601.1|53476.1|53602.5|53477.5|53600.5|53475.5|12
1619469450000|2021-04-26 20:37:30|53600.3|53475.3|53605.5|53480.5|53605.9|53480.9|53600.3|53475.3|20
1619469460000|2021-04-26 20:37:40|53606|53481|53594.6|53469.6|53606|53481|53593.3|53468.3|19
1619469470000|2021-04-26 20:37:50|53593.4|53468.4|53593.6|53468.6|53595.2|53470.2|53590|53465|14
1619469480000|2021-04-26 20:38:00|53593.1|53468.1|53627.8|53502.8|53627.8|53502.8|53593.1|53468.1|27
1619469490000|2021-04-26 20:38:10|53630|53505|53632.1|53507.1|53632.1|53507.1|53620.4|53495.4|26
1619469500000|2021-04-26 20:38:20|53631.3|53506.3|53620.6|53495.6|53632.9|53507.9|53620.6|53495.6|13
1619469510000|2021-04-26 20:38:30|53625|53500|53638.4|53513.4|53639.3|53514.3|53624.5|53499.5|25
1619469520000|2021-04-26 20:38:40|53639|53514|53639.6|53514.6|53641.3|53516.3|53635.6|53510.6|20
1619469530000|2021-04-26 20:38:50|53639.5|53514.5|53643.2|53518.2|53643.8|53518.8|53639.5|53514.5|19
1619469540000|2021-04-26 20:39:00|53641.5|53516.5|53609.6|53484.6|53641.5|53516.5|53606.4|53481.4|27
1619469550000|2021-04-26 20:39:10|53606.7|53481.7|53615.3|53490.3|53618|53493|53605.5|53480.5|27
1619469560000|2021-04-26 20:39:20|53614.9|53489.9|53622|53497|53624.3|53499.3|53612.5|53487.5|22
1619469570000|2021-04-26 20:39:30|53622.1|53497.1|53634.2|53509.2|53635.6|53510.6|53620.4|53495.4|31
1619469580000|2021-04-26 20:39:40|53635.4|53510.4|53645.3|53520.3|53645.9|53520.9|53634|53509|27
1619469590000|2021-04-26 20:39:50|53644.6|53519.6|53650.3|53525.3|53650.9|53525.9|53644.2|53519.2|23
1619469600000|2021-04-26 20:40:00|53649.9|53524.9|53663.8|53538.8|53664.9|53539.9|53649.9|53524.9|28
1619469610000|2021-04-26 20:40:10|53663.9|53538.9|53669.7|53544.7|53673.2|53548.2|53661.1|53536.1|22
1619469620000|2021-04-26 20:40:20|53673.9|53548.9|53669|53544|53673.9|53548.9|53668.4|53543.4|27
1619469630000|2021-04-26 20:40:30|53670|53545|53670.9|53545.9|53671.8|53546.8|53670|53545|7
1619469640000|2021-04-26 20:40:40|53672.1|53547.1|53669.9|53544.9|53672.1|53547.1|53669.6|53544.6|14
1619469650000|2021-04-26 20:40:50|53671.2|53546.2|53694.1|53569.1|53694.1|53569.1|53670.5|53545.5|16
1619469660000|2021-04-26 20:41:00|53693.7|53568.7|53694.7|53569.7|53698.4|53573.4|53693.4|53568.4|24
1619469670000|2021-04-26 20:41:10|53694.9|53569.9|53692.6|53567.6|53695.9|53570.9|53683|53558|33
1619469680000|2021-04-26 20:41:20|53692.7|53567.7|53686.8|53561.8|53692.9|53567.9|53685.7|53560.7|36
1619469690000|2021-04-26 20:41:30|53686.3|53561.3|53682|53557|53688|53563|53682|53557|12
1619469700000|2021-04-26 20:41:40|53681.3|53556.3|53673.4|53548.4|53681.3|53556.3|53673.4|53548.4|14
1619469710000|2021-04-26 20:41:50|53673.9|53548.9|53680.4|53555.4|53682.2|53557.2|53673.9|53548.9|21
1619469720000|2021-04-26 20:42:00|53680|53555|53683.5|53558.5|53686.5|53561.5|53677.6|53552.6|27
1619469730000|2021-04-26 20:42:10|53683.3|53558.3|53679.6|53554.6|53683.3|53558.3|53678.6|53553.6|27
1619469740000|2021-04-26 20:42:20|53679.5|53554.5|53677.8|53552.8|53683.4|53558.4|53677.3|53552.3|19
1619469750000|2021-04-26 20:42:30|53674.8|53549.8|53670.1|53545.1|53680.2|53555.2|53670.1|53545.1|16
1619469760000|2021-04-26 20:42:40|53668.4|53543.4|53668.4|53543.4|53668.6|53543.6|53668.4|53543.4|3
1619469770000|2021-04-26 20:42:50|53669.1|53544.1|53669.1|53544.1|53669.5|53544.5|53669.1|53544.1|3
1619469780000|2021-04-26 20:43:00|53668|53543|53685.4|53560.4|53687.7|53562.7|53667.8|53542.8|31
1619469790000|2021-04-26 20:43:10|53685.8|53560.8|53687.4|53562.4|53688.6|53563.6|53684.7|53559.7|20
1619469800000|2021-04-26 20:43:20|53688.1|53563.1|53687.1|53562.1|53688.6|53563.6|53681.6|53556.6|30
1619469810000|2021-04-26 20:43:30|53687.9|53562.9|53677.4|53552.4|53687.9|53562.9|53673.8|53548.8|28
1619469820000|2021-04-26 20:43:40|53679.9|53554.9|53664.6|53539.6|53680.2|53555.2|53661.8|53536.8|32
1619469830000|2021-04-26 20:43:50|53663|53538|53669.3|53544.3|53669.3|53544.3|53662.6|53537.6|19
1619469840000|2021-04-26 20:44:00|53668.2|53543.2|53655.3|53530.3|53668.5|53543.5|53653.6|53528.6|22
1619469850000|2021-04-26 20:44:10|53655.1|53530.1|53638.8|53513.8|53655.5|53530.5|53638.8|53513.8|27
1619469860000|2021-04-26 20:44:20|53639|53514|53609.1|53484.1|53639|53514|53609.1|53484.1|15
1619469870000|2021-04-26 20:44:30|53600.5|53475.5|53587.3|53462.3|53600.5|53475.5|53557.5|53432.5|37
1619469880000|2021-04-26 20:44:40|53590.9|53465.9|53549.8|53424.8|53597.7|53472.7|53549.8|53424.8|39
1619469890000|2021-04-26 20:44:50|53548.7|53423.7|53554|53429|53557.3|53432.3|53545.9|53420.9|34
1619469900000|2021-04-26 20:45:00|53555.2|53430.2|53556.3|53431.3|53570.6|53445.6|53536.9|53411.9|31
1619469910000|2021-04-26 20:45:10|53553|53428|53541.2|53416.2|53554.4|53429.4|53541.2|53416.2|21
1619469920000|2021-04-26 20:45:20|53540.6|53415.6|53510.3|53385.3|53540.6|53415.6|53510.3|53385.3|30
1619469930000|2021-04-26 20:45:30|53508|53383|53504.6|53379.6|53514.2|53389.2|53504.3|53379.3|36
1619469940000|2021-04-26 20:45:40|53500.2|53375.2|53481.7|53356.7|53501.4|53376.4|53481.7|53356.7|35
1619469950000|2021-04-26 20:45:50|53478.7|53353.7|53465.5|53340.5|53479.7|53354.7|53464.8|53339.8|31
1619469960000|2021-04-26 20:46:00|53464.8|53339.8|53482.2|53357.2|53487.2|53362.2|53452.1|53327.1|34
1619469970000|2021-04-26 20:46:10|53493|53368|53539.1|53414.1|53539.1|53414.1|53493|53368|34
1619469980000|2021-04-26 20:46:20|53538.1|53413.1|53501.1|53376.1|53539.6|53414.6|53499.6|53374.6|36
1619469990000|2021-04-26 20:46:30|53502.5|53377.5|53503.8|53378.8|53508.2|53383.2|53483.2|53358.2|37
1619470000000|2021-04-26 20:46:40|53503.3|53378.3|53501.8|53376.8|53503.3|53378.3|53498.1|53373.1|28
1619470010000|2021-04-26 20:46:50|53503.9|53378.9|53478.2|53353.2|53514.3|53389.3|53478.2|53353.2|33
1619470020000|2021-04-26 20:47:00|53475.6|53350.6|53478.5|53353.5|53493|53368|53472.4|53347.4|35
1619470030000|2021-04-26 20:47:10|53478.4|53353.4|53459.3|53334.3|53478.4|53353.4|53458.1|53333.1|36
1619470040000|2021-04-26 20:47:20|53459.9|53334.9|53465.8|53340.8|53468.9|53343.9|53456.5|53331.5|29
1619470050000|2021-04-26 20:47:30|53459.1|53334.1|53458|53333|53466.7|53341.7|53458|53333|38
1619470060000|2021-04-26 20:47:40|53458.6|53333.6|53456.8|53331.8|53461.4|53336.4|53451.4|53326.4|33
1619470070000|2021-04-26 20:47:50|53457.8|53332.8|53475|53350|53475|53350|53456.4|53331.4|28
1619470080000|2021-04-26 20:48:00|53475.2|53350.2|53472.2|53347.2|53478.6|53353.6|53468.7|53343.7|25
1619470090000|2021-04-26 20:48:10|53473.3|53348.3|53466.1|53341.1|53474.4|53349.4|53466.1|53341.1|26
1619470100000|2021-04-26 20:48:20|53465|53340|53467.9|53342.9|53467.9|53342.9|53462.1|53337.1|21
1619470110000|2021-04-26 20:48:30|53469.1|53344.1|53472.2|53347.2|53476|53351|53466.6|53341.6|30
1619470120000|2021-04-26 20:48:40|53472.1|53347.1|53471|53346|53472.2|53347.2|53467.2|53342.2|33
1619470130000|2021-04-26 20:48:50|53470.2|53345.2|53454.9|53329.9|53472.4|53347.4|53454.9|53329.9|31
1619470140000|2021-04-26 20:49:00|53454.5|53329.5|53437|53312|53454.5|53329.5|53427.2|53302.2|34
1619470150000|2021-04-26 20:49:10|53436.2|53311.2|53429.4|53304.4|53439.6|53314.6|53429.4|53304.4|34
1619470160000|2021-04-26 20:49:20|53430.5|53305.5|53447.5|53322.5|53453.8|53328.8|53430|53305|37
1619470170000|2021-04-26 20:49:30|53447.2|53322.2|53465.3|53340.3|53466.5|53341.5|53446.9|53321.9|29
1619470180000|2021-04-26 20:49:40|53477.8|53352.8|53471.9|53346.9|53478.3|53353.3|53463.7|53338.7|26
1619470190000|2021-04-26 20:49:50|53478.3|53353.3|53500.1|53375.1|53503.6|53378.6|53469.6|53344.6|20
1619470200000|2021-04-26 20:50:00|53499.6|53374.6|53533.2|53408.2|53542.6|53417.6|53499.6|53374.6|38
1619470210000|2021-04-26 20:50:10|53532.3|53407.3|53566.7|53441.7|53566.7|53441.7|53532.3|53407.3|29
1619470220000|2021-04-26 20:50:20|53556.7|53431.7|53555.2|53430.2|53561.4|53436.4|53542.2|53417.2|34
1619470230000|2021-04-26 20:50:30|53554.4|53429.4|53585.7|53460.7|53591.3|53466.3|53546.9|53421.9|28
1619470240000|2021-04-26 20:50:40|53584.2|53459.2|53520.3|53395.3|53584.2|53459.2|53518.7|53393.7|35
1619470250000|2021-04-26 20:50:50|53519|53394|53494.4|53369.4|53519|53394|53494.1|53369.1|32
1619470260000|2021-04-26 20:51:00|53493.6|53368.6|53467.1|53342.1|53499.3|53374.3|53467.1|53342.1|32
1619470270000|2021-04-26 20:51:10|53462.4|53337.4|53429|53304|53462.4|53337.4|53429|53304|38
1619470280000|2021-04-26 20:51:20|53428.9|53303.9|53429.4|53304.4|53436.7|53311.7|53427.4|53302.4|36
1619470290000|2021-04-26 20:51:30|53428.2|53303.2|53427.9|53302.9|53437.5|53312.5|53427|53302|39
1619470300000|2021-04-26 20:51:40|53426.6|53301.6|53401.3|53276.3|53426.6|53301.6|53399.9|53274.9|33
1619470310000|2021-04-26 20:51:50|53401.7|53276.7|53401.1|53276.1|53405|53280|53391.9|53266.9|33
1619470320000|2021-04-26 20:52:00|53401.3|53276.3|53397.2|53272.2|53418.9|53293.9|53397.1|53272.1|37
1619470330000|2021-04-26 20:52:10|53398.6|53273.6|53396.5|53271.5|53402.7|53277.7|53395.2|53270.2|26
1619470340000|2021-04-26 20:52:20|53396.3|53271.3|53382.3|53257.3|53398.4|53273.4|53381.6|53256.6|29
1619470350000|2021-04-26 20:52:30|53381.5|53256.5|53383.3|53258.3|53383.7|53258.7|53378|53253|25
1619470360000|2021-04-26 20:52:40|53382.9|53257.9|53385|53260|53389.3|53264.3|53378.6|53253.6|32
1619470370000|2021-04-26 20:52:50|53385.4|53260.4|53387.5|53262.5|53387.8|53262.8|53377.1|53252.1|33
1619470380000|2021-04-26 20:53:00|53386.7|53261.7|53414.6|53289.6|53418.9|53293.9|53386.7|53261.7|32
1619470390000|2021-04-26 20:53:10|53415.2|53290.2|53418.7|53293.7|53430.6|53305.6|53414.8|53289.8|26
1619470400000|2021-04-26 20:53:20|53419.4|53294.4|53396.2|53271.2|53428.1|53303.1|53388.4|53263.4|34
1619470410000|2021-04-26 20:53:30|53396.3|53271.3|53387.1|53262.1|53396.9|53271.9|53383.4|53258.4|30
1619470420000|2021-04-26 20:53:40|53385.8|53260.8|53372.8|53247.8|53393.7|53268.7|53372.7|53247.7|24
1619470430000|2021-04-26 20:53:50|53373.4|53248.4|53374.8|53249.8|53377.6|53252.6|53372.4|53247.4|26
1619470440000|2021-04-26 20:54:00|53374.6|53249.6|53349.5|53224.5|53374.6|53249.6|53348.6|53223.6|26
1619470450000|2021-04-26 20:54:10|53348.5|53223.5|53314|53189|53348.9|53223.9|53311.9|53186.9|36
1619470460000|2021-04-26 20:54:20|53312.8|53187.8|53323.4|53198.4|53335.6|53210.6|53312.8|53187.8|38
1619470470000|2021-04-26 20:54:30|53323.3|53198.3|53374|53249|53375.9|53250.9|53322.7|53197.7|31
1619470480000|2021-04-26 20:54:40|53372.2|53247.2|53350|53225|53385.6|53260.6|53349.4|53224.4|28
1619470490000|2021-04-26 20:54:50|53349.5|53224.5|53344.1|53219.1|53349.5|53224.5|53336.7|53211.7|27
1619470500000|2021-04-26 20:55:00|53344.3|53219.3|53345.3|53220.3|53354.4|53229.4|53344.2|53219.2|32
1619470510000|2021-04-26 20:55:10|53345.2|53220.2|53367.4|53242.4|53367.4|53242.4|53344|53219|30
1619470520000|2021-04-26 20:55:20|53367.7|53242.7|53388.9|53263.9|53397.6|53272.6|53367.7|53242.7|30
1619470530000|2021-04-26 20:55:30|53383.4|53258.4|53381|53256|53386.4|53261.4|53372.4|53247.4|38
1619470540000|2021-04-26 20:55:40|53383.1|53258.1|53381.7|53256.7|53383.1|53258.1|53376.5|53251.5|27
1619470550000|2021-04-26 20:55:50|53383.2|53258.2|53402.4|53277.4|53402.4|53277.4|53383.2|53258.2|32
1619470560000|2021-04-26 20:56:00|53402.6|53277.6|53404.6|53279.6|53404.9|53279.9|53399.6|53274.6|24
1619470570000|2021-04-26 20:56:10|53404.2|53279.2|53410.2|53285.2|53410.3|53285.3|53404.2|53279.2|32
1619470580000|2021-04-26 20:56:20|53409.7|53284.7|53423.8|53298.8|53423.8|53298.8|53409.4|53284.4|23
1619470590000|2021-04-26 20:56:30|53421.2|53296.2|53473.1|53348.1|53473.8|53348.8|53420.4|53295.4|35
1619470600000|2021-04-26 20:56:40|53474.8|53349.8|53473.3|53348.3|53478.3|53353.3|53447.5|53322.5|35
1619470610000|2021-04-26 20:56:50|53469.6|53344.6|53454.2|53329.2|53476.6|53351.6|53450|53325|33
1619470620000|2021-04-26 20:57:00|53456.4|53331.4|53482.4|53357.4|53484|53359|53456.2|53331.2|26
1619470630000|2021-04-26 20:57:10|53484|53359|53428.3|53303.3|53484|53359|53428.3|53303.3|32
1619470640000|2021-04-26 20:57:20|53427.4|53302.4|53423.9|53298.9|53428.3|53303.3|53423.1|53298.1|26
1619470650000|2021-04-26 20:57:30|53416.9|53291.9|53390.9|53265.9|53416.9|53291.9|53390.9|53265.9|26
1619470660000|2021-04-26 20:57:40|53390.8|53265.8|53388.8|53263.8|53391|53266|53387.4|53262.4|23
1619470670000|2021-04-26 20:57:50|53389.8|53264.8|53394.7|53269.7|53400.1|53275.1|53389.8|53264.8|30
1619470680000|2021-04-26 20:58:00|53393.8|53268.8|53406.7|53281.7|53407.2|53282.2|53391.7|53266.7|30
1619470690000|2021-04-26 20:58:10|53408|53283|53402.8|53277.8|53410.1|53285.1|53402.4|53277.4|28
1619470700000|2021-04-26 20:58:20|53390.3|53265.3|53358.6|53233.6|53390.3|53265.3|53357.1|53232.1|33
1619470710000|2021-04-26 20:58:30|53359|53234|53360.9|53235.9|53370.4|53245.4|53359|53234|27
1619470720000|2021-04-26 20:58:40|53360.8|53235.8|53360.6|53235.6|53363.8|53238.8|53357|53232|32
1619470730000|2021-04-26 20:58:50|53356.7|53231.7|53331.6|53206.6|53356.7|53231.7|53327.7|53202.7|38
1619470740000|2021-04-26 20:59:00|53331.8|53206.8|53336.3|53211.3|53336.3|53211.3|53326.1|53201.1|26
1619470750000|2021-04-26 20:59:10|53337.1|53212.1|53342.4|53217.4|53342.5|53217.5|53335.7|53210.7|24
1619470760000|2021-04-26 20:59:20|53342.2|53217.2|53322.5|53197.5|53342.2|53217.2|53320.8|53195.8|26
1619470770000|2021-04-26 20:59:30|53321.5|53196.5|53313.1|53188.1|53321.8|53196.8|53313.1|53188.1|32
1619470780000|2021-04-26 20:59:40|53312.9|53187.9|53313.2|53188.2|53323.5|53198.5|53312.5|53187.5|27
1619470790000|2021-04-26 20:59:50|53312.1|53187.1|53308.5|53183.5|53312.6|53187.6|53307.7|53182.7|26
1619470800000|2021-04-26 21:00:00|53308.4|53183.4|53288.2|53163.2|53308.4|53183.4|53287.6|53162.6|26
1619470810000|2021-04-26 21:00:10|53287.7|53162.7|53230.2|53105.2|53287.7|53162.7|53215.3|53090.3|40
1619470820000|2021-04-26 21:00:20|53229.2|53104.2|53222.3|53097.3|53229.2|53104.2|53200.6|53075.6|33
1619470830000|2021-04-26 21:00:30|53226.5|53101.5|53236.2|53111.2|53237.5|53112.5|53226.4|53101.4|31
1619470840000|2021-04-26 21:00:40|53237.4|53112.4|53211.3|53086.3|53242.1|53117.1|53211.3|53086.3|36
1619470850000|2021-04-26 21:00:50|53210.3|53085.3|53202.1|53077.1|53211.4|53086.4|53202|53077|35
1619470860000|2021-04-26 21:01:00|53202|53077|53190.6|53065.6|53202|53077|53186.3|53061.3|30
1619470870000|2021-04-26 21:01:10|53189.2|53064.2|53191|53066|53202.9|53077.9|53179.7|53054.7|33
1619470880000|2021-04-26 21:01:20|53191.1|53066.1|53171.1|53046.1|53192.4|53067.4|53171.1|53046.1|29
1619470890000|2021-04-26 21:01:30|53170.2|53045.2|53165.1|53040.1|53170.9|53045.9|53165.1|53040.1|20
1619470900000|2021-04-26 21:01:40|53149.7|53024.7|53141.4|53016.4|53149.7|53024.7|53131.9|53006.9|31
1619470910000|2021-04-26 21:01:50|53142.2|53017.2|53105.4|52980.4|53148|53023|53101.8|52976.8|34
1619470920000|2021-04-26 21:02:00|53106|52981|53128|53003|53128|53003|53103.8|52978.8|35
1619470930000|2021-04-26 21:02:10|53133.8|53008.8|53106|52981|53137|53012|53104.2|52979.2|34
1619470940000|2021-04-26 21:02:20|53105.2|52980.2|53040.6|52915.6|53105.2|52980.2|53040.6|52915.6|39
1619470950000|2021-04-26 21:02:30|53037.9|52912.9|53041|52916|53044.4|52919.4|53026.9|52901.9|36
1619470960000|2021-04-26 21:02:40|53040.9|52915.9|53001.2|52876.2|53040.9|52915.9|53000.4|52875.4|38
1619470970000|2021-04-26 21:02:50|52999.4|52874.4|53002.6|52877.6|53006.2|52881.2|52995.5|52870.5|35
1619470980000|2021-04-26 21:03:00|53004.6|52879.6|53000.6|52875.6|53014.7|52889.7|52999.7|52874.7|31
1619470990000|2021-04-26 21:03:10|53000.7|52875.7|52946.8|52821.8|53002|52877|52945.1|52820.1|29
1619471000000|2021-04-26 21:03:20|52946.6|52821.6|52926.4|52801.4|52948.4|52823.4|52926.4|52801.4|37
1619471010000|2021-04-26 21:03:30|52922|52797|52896.5|52771.5|52924.9|52799.9|52893|52768|39
1619471020000|2021-04-26 21:03:40|52896.4|52771.4|52853.6|52728.6|52900.4|52775.4|52850.1|52725.1|35
1619471030000|2021-04-26 21:03:50|52854|52729|52831.2|52706.2|52855.8|52730.8|52817.4|52692.4|39
1619471040000|2021-04-26 21:04:00|52828.5|52703.5|52882.3|52757.3|52882.3|52757.3|52827.2|52702.2|36
1619471050000|2021-04-26 21:04:10|52882.1|52757.1|52938.2|52813.2|52959.7|52834.7|52882.1|52757.1|39
1619471060000|2021-04-26 21:04:20|52936.4|52811.4|52891.8|52766.8|52944|52819|52891.8|52766.8|37
1619471070000|2021-04-26 21:04:30|52891.7|52766.7|52873.8|52748.8|52928|52803|52873.8|52748.8|37
1619471080000|2021-04-26 21:04:40|52870.2|52745.2|52846.9|52721.9|52891.9|52766.9|52846.9|52721.9|38
1619471090000|2021-04-26 21:04:50|52846.6|52721.6|52819.3|52694.3|52854.5|52729.5|52815.1|52690.1|38
1619471100000|2021-04-26 21:05:00|52810.5|52685.5|52892|52767|52894.8|52769.8|52807.1|52682.1|40
1619471110000|2021-04-26 21:05:10|52894|52769|52932.1|52807.1|52932.1|52807.1|52894|52769|39
1619471120000|2021-04-26 21:05:20|52930.2|52805.2|52904.8|52779.8|52931.2|52806.2|52895.1|52770.1|38
1619471130000|2021-04-26 21:05:30|52905.7|52780.7|52905.2|52780.2|52907.8|52782.8|52902.1|52777.1|30
1619471140000|2021-04-26 21:05:40|52904.8|52779.8|52887.8|52762.8|52906.8|52781.8|52879.9|52754.9|37
1619471150000|2021-04-26 21:05:50|52887.3|52762.3|52915.7|52790.7|52915.9|52790.9|52887.3|52762.3|27
1619471160000|2021-04-26 21:06:00|52915.1|52790.1|52891.1|52766.1|52918.7|52793.7|52889.3|52764.3|31
1619471170000|2021-04-26 21:06:10|52891.7|52766.7|52910.7|52785.7|52912.4|52787.4|52891.7|52766.7|37
1619471180000|2021-04-26 21:06:20|52911.6|52786.6|52907.4|52782.4|52911.6|52786.6|52905.6|52780.6|32
1619471190000|2021-04-26 21:06:30|52913.6|52788.6|52923.7|52798.7|52938.8|52813.8|52913.6|52788.6|37
1619471200000|2021-04-26 21:06:40|52916.4|52791.4|52888.1|52763.1|52916.4|52791.4|52884.5|52759.5|32
1619471210000|2021-04-26 21:06:50|52889.4|52764.4|52849.3|52724.3|52889.4|52764.4|52842.4|52717.4|39
1619471220000|2021-04-26 21:07:00|52849|52724|52869.6|52744.6|52881.7|52756.7|52849|52724|37
1619471230000|2021-04-26 21:07:10|52870.4|52745.4|52858.6|52733.6|52872.4|52747.4|52850.8|52725.8|38
1619471240000|2021-04-26 21:07:20|52858.2|52733.2|52854.3|52729.3|52860.3|52735.3|52846.1|52721.1|35
1619471250000|2021-04-26 21:07:30|52853.6|52728.6|52871.4|52746.4|52872.4|52747.4|52851.5|52726.5|31
1619471260000|2021-04-26 21:07:40|52869.8|52744.8|52849.8|52724.8|52869.8|52744.8|52846.1|52721.1|37
1619471270000|2021-04-26 21:07:50|52849.3|52724.3|52854|52729|52855.3|52730.3|52841.1|52716.1|30
1619471280000|2021-04-26 21:08:00|52854.9|52729.9|52827.2|52702.2|52855|52730|52826.8|52701.8|34
1619471290000|2021-04-26 21:08:10|52825.6|52700.6|52859.2|52734.2|52859.2|52734.2|52825.6|52700.6|38
1619471300000|2021-04-26 21:08:20|52857.8|52732.8|52868.7|52743.7|52870.2|52745.2|52857.8|52732.8|34
1619471310000|2021-04-26 21:08:30|52868.4|52743.4|52911.7|52786.7|52917.5|52792.5|52868.4|52743.4|35
1619471320000|2021-04-26 21:08:40|52916|52791|52906.3|52781.3|52921.6|52796.6|52902|52777|38
1619471330000|2021-04-26 21:08:50|52904.9|52779.9|52894.5|52769.5|52907.3|52782.3|52874.2|52749.2|29
1619471340000|2021-04-26 21:09:00|52894.8|52769.8|52921.7|52796.7|52922.6|52797.6|52894.8|52769.8|37
1619471350000|2021-04-26 21:09:10|52921.6|52796.6|52927.5|52802.5|52933.2|52808.2|52920.7|52795.7|30
1619471360000|2021-04-26 21:09:20|52921.3|52796.3|52921.3|52796.3|52924.2|52799.2|52912.2|52787.2|34
1619471370000|2021-04-26 21:09:30|52920.3|52795.3|52938|52813|52942.8|52817.8|52920.1|52795.1|34
1619471380000|2021-04-26 21:09:40|52932.1|52807.1|52930.6|52805.6|52936.1|52811.1|52926.5|52801.5|35
1619471390000|2021-04-26 21:09:50|52932|52807|52937.9|52812.9|52938|52813|52930.1|52805.1|32
1619471400000|2021-04-26 21:10:00|52937.7|52812.7|52935.4|52810.4|52944.1|52819.1|52933.5|52808.5|36
1619471410000|2021-04-26 21:10:10|52935.5|52810.5|52881.5|52756.5|52935.8|52810.8|52880.8|52755.8|38
1619471420000|2021-04-26 21:10:20|52878.8|52753.8|52947.8|52822.8|52948.4|52823.4|52878|52753|38
1619471430000|2021-04-26 21:10:30|52949.4|52824.4|52986.9|52861.9|52986.9|52861.9|52948.5|52823.5|37
1619471440000|2021-04-26 21:10:40|52979.1|52854.1|53056.2|52931.2|53060.7|52935.7|52979.1|52854.1|35
1619471450000|2021-04-26 21:10:50|53055.5|52930.5|53097.3|52972.3|53103.7|52978.7|53042.1|52917.1|36
1619471460000|2021-04-26 21:11:00|53098|52973|53111.4|52986.4|53139|53014|53092.4|52967.4|38
1619471470000|2021-04-26 21:11:10|53104.7|52979.7|53086.6|52961.6|53104.8|52979.8|53077|52952|36
1619471480000|2021-04-26 21:11:20|53086.5|52961.5|53044.7|52919.7|53086.9|52961.9|53044.7|52919.7|37
1619471490000|2021-04-26 21:11:30|53045.2|52920.2|53062.5|52937.5|53063.4|52938.4|53036|52911|36
1619471500000|2021-04-26 21:11:40|53062.3|52937.3|53099.2|52974.2|53099.2|52974.2|53062.3|52937.3|32
1619471510000|2021-04-26 21:11:50|53099.1|52974.1|53069.2|52944.2|53101.4|52976.4|53068.6|52943.6|37
1619471520000|2021-04-26 21:12:00|53071|52946|53046.6|52921.6|53071|52946|53046.5|52921.5|35
1619471530000|2021-04-26 21:12:10|53047.6|52922.6|53080|52955|53081.9|52956.9|53047.6|52922.6|34
1619471540000|2021-04-26 21:12:20|53079.8|52954.8|53078.1|52953.1|53079.8|52954.8|53065.8|52940.8|33
1619471550000|2021-04-26 21:12:30|53077.6|52952.6|53095.5|52970.5|53096.4|52971.4|53077.1|52952.1|28
1619471560000|2021-04-26 21:12:40|53095.6|52970.6|53087|52962|53098.4|52973.4|53085.6|52960.6|35
1619471570000|2021-04-26 21:12:50|53086.5|52961.5|53056.1|52931.1|53088.7|52963.7|53055.8|52930.8|38
1619471580000|2021-04-26 21:13:00|53055.2|52930.2|53010.3|52885.3|53055.2|52930.2|53010.3|52885.3|28
1619471590000|2021-04-26 21:13:10|53010.2|52885.2|52989.3|52864.3|53015.8|52890.8|52989.3|52864.3|32
1619471600000|2021-04-26 21:13:20|52993.6|52868.6|53000.3|52875.3|53021.9|52896.9|52993.6|52868.6|37
1619471610000|2021-04-26 21:13:30|53000.2|52875.2|53033.6|52908.6|53033.6|52908.6|52998.3|52873.3|34
1619471620000|2021-04-26 21:13:40|53037.4|52912.4|53049.5|52924.5|53058.9|52933.9|53032.5|52907.5|35
1619471630000|2021-04-26 21:13:50|53064.6|52939.6|53058.3|52933.3|53078.5|52953.5|53054.3|52929.3|33
1619471640000|2021-04-26 21:14:00|53059|52934|53049.3|52924.3|53075.8|52950.8|53032.3|52907.3|35
1619471650000|2021-04-26 21:14:10|53049.4|52924.4|53050.9|52925.9|53068.9|52943.9|53044|52919|31
1619471660000|2021-04-26 21:14:20|53059.9|52934.9|53054.8|52929.8|53074.1|52949.1|53050.4|52925.4|30
1619471670000|2021-04-26 21:14:30|53054.1|52929.1|53045.3|52920.3|53065.1|52940.1|53045.3|52920.3|31
1619471680000|2021-04-26 21:14:40|53046.5|52921.5|53060.1|52935.1|53067.9|52942.9|53046|52921|38
1619471690000|2021-04-26 21:14:50|53057.1|52932.1|53048.8|52923.8|53060.1|52935.1|53044.5|52919.5|39
1619471700000|2021-04-26 21:15:00|53049.4|52924.4|53033.2|52908.2|53049.4|52924.4|53026.2|52901.2|38
1619471710000|2021-04-26 21:15:10|53031.5|52906.5|53011.9|52886.9|53032.8|52907.8|53006.3|52881.3|33
1619471720000|2021-04-26 21:15:20|53011|52886|53008|52883|53012.3|52887.3|52999.2|52874.2|25
1619471730000|2021-04-26 21:15:30|53007.7|52882.7|52988.7|52863.7|53007.7|52882.7|52964.4|52839.4|28
1619471740000|2021-04-26 21:15:40|52964.3|52839.3|53000.2|52875.2|53019.3|52894.3|52962.5|52837.5|31
1619471750000|2021-04-26 21:15:50|52996.7|52871.7|53015.5|52890.5|53017.7|52892.7|52993.6|52868.6|36
1619471760000|2021-04-26 21:16:00|53015|52890|53012.2|52887.2|53015.8|52890.8|52991|52866|27
1619471770000|2021-04-26 21:16:10|53012|52887|53010.8|52885.8|53015.2|52890.2|52993.8|52868.8|29
1619471780000|2021-04-26 21:16:20|53010.4|52885.4|52989.9|52864.9|53010.8|52885.8|52988.8|52863.8|31
1619471790000|2021-04-26 21:16:30|52988.9|52863.9|52993.7|52868.7|52994.6|52869.6|52969|52844|26
1619471800000|2021-04-26 21:16:40|52993|52868|52992.9|52867.9|52993.3|52868.3|52986.7|52861.7|27
1619471810000|2021-04-26 21:16:50|52992.6|52867.6|52932.8|52807.8|52998.6|52873.6|52930.4|52805.4|26
1619471820000|2021-04-26 21:17:00|52925.8|52800.8|52932.8|52807.8|52972.1|52847.1|52883.6|52758.6|40
1619471830000|2021-04-26 21:17:10|52931.1|52806.1|52846.5|52721.5|52939.4|52814.4|52846.5|52721.5|32
1619471840000|2021-04-26 21:17:20|52838.2|52713.2|52860.7|52735.7|52893.6|52768.6|52823.1|52698.1|35
1619471850000|2021-04-26 21:17:30|52890.4|52765.4|52901.1|52776.1|52904.5|52779.5|52857.6|52732.6|34
1619471860000|2021-04-26 21:17:40|52899.5|52774.5|52874.1|52749.1|52903.5|52778.5|52872.3|52747.3|35
1619471870000|2021-04-26 21:17:50|52872.5|52747.5|52867.9|52742.9|52898.3|52773.3|52867.9|52742.9|32
1619471880000|2021-04-26 21:18:00|52893.2|52768.2|52866.6|52741.6|52901.8|52776.8|52863.9|52738.9|30
1619471890000|2021-04-26 21:18:10|52866.1|52741.1|52860.5|52735.5|52866.1|52741.1|52858.2|52733.2|18
1619471900000|2021-04-26 21:18:20|52856.1|52731.1|52790.3|52665.3|52856.1|52731.1|52790.1|52665.1|37
1619471910000|2021-04-26 21:18:30|52788.3|52663.3|52781.3|52656.3|52790.6|52665.6|52779.9|52654.9|38
1619471920000|2021-04-26 21:18:40|52780.9|52655.9|52779.9|52654.9|52812.8|52687.8|52776.6|52651.6|35
1619471930000|2021-04-26 21:18:50|52777.9|52652.9|52776.2|52651.2|52779.4|52654.4|52770.3|52645.3|36
1619471940000|2021-04-26 21:19:00|52778.3|52653.3|52776.4|52651.4|52790.2|52665.2|52773.3|52648.3|29
1619471950000|2021-04-26 21:19:10|52774.9|52649.9|52777.9|52652.9|52780.6|52655.6|52774.1|52649.1|30
1619471960000|2021-04-26 21:19:20|52778.4|52653.4|52801.2|52676.2|52802.6|52677.6|52777.8|52652.8|35
1619471970000|2021-04-26 21:19:30|52798.7|52673.7|52875.1|52750.1|52882.8|52757.8|52797|52672|33
1619471980000|2021-04-26 21:19:40|52881.5|52756.5|52893.2|52768.2|52906.3|52781.3|52867.7|52742.7|34
1619471990000|2021-04-26 21:19:50|52892.8|52767.8|52861.5|52736.5|52906.8|52781.8|52860.7|52735.7|30
1619472000000|2021-04-26 21:20:00|52859.9|52734.9|52844.4|52719.4|52864.3|52739.3|52843.1|52718.1|31
1619472010000|2021-04-26 21:20:10|52843.3|52718.3|52829.5|52704.5|52845.1|52720.1|52828.5|52703.5|31
1619472020000|2021-04-26 21:20:20|52830.6|52705.6|52827.4|52702.4|52830.6|52705.6|52824.6|52699.6|15
1619472030000|2021-04-26 21:20:30|52826.8|52701.8|52840.4|52715.4|52849|52724|52826.8|52701.8|35
1619472040000|2021-04-26 21:20:40|52840.8|52715.8|52838.8|52713.8|52847.4|52722.4|52838.1|52713.1|20
1619472050000|2021-04-26 21:20:50|52841.9|52716.9|52823.8|52698.8|52842.4|52717.4|52821.1|52696.1|35
1619472060000|2021-04-26 21:21:00|52821.3|52696.3|52801.8|52676.8|52824.6|52699.6|52801.8|52676.8|28
1619472070000|2021-04-26 21:21:10|52800.4|52675.4|52797.3|52672.3|52811.1|52686.1|52791.2|52666.2|34
1619472080000|2021-04-26 21:21:20|52796.6|52671.6|52791.9|52666.9|52797.2|52672.2|52785.8|52660.8|29
1619472090000|2021-04-26 21:21:30|52785.7|52660.7|52792|52667|52796.8|52671.8|52781.7|52656.7|26
1619472100000|2021-04-26 21:21:40|52792.4|52667.4|52813.3|52688.3|52813.3|52688.3|52756.7|52631.7|35
1619472110000|2021-04-26 21:21:50|52811.3|52686.3|52783.3|52658.3|52830.7|52705.7|52780|52655|29
1619472120000|2021-04-26 21:22:00|52781.9|52656.9|52765|52640|52782.5|52657.5|52765|52640|35
1619472130000|2021-04-26 21:22:10|52763.7|52638.7|52782.4|52657.4|52788.8|52663.8|52763.7|52638.7|38
1619472140000|2021-04-26 21:22:20|52790.4|52665.4|52857|52732|52859.7|52734.7|52790.4|52665.4|33
1619472150000|2021-04-26 21:22:30|52856|52731|52840.9|52715.9|52869.4|52744.4|52840.1|52715.1|28
1619472160000|2021-04-26 21:22:40|52841.4|52716.4|52836.5|52711.5|52841.4|52716.4|52833.5|52708.5|28
1619472170000|2021-04-26 21:22:50|52836.3|52711.3|52827.1|52702.1|52836.5|52711.5|52827.1|52702.1|23
1619472180000|2021-04-26 21:23:00|52827.9|52702.9|52825|52700|52834.2|52709.2|52825|52700|16
1619472190000|2021-04-26 21:23:10|52825.9|52700.9|52845.3|52720.3|52845.3|52720.3|52818.4|52693.4|37
1619472200000|2021-04-26 21:23:20|52846.7|52721.7|52859.2|52734.2|52859.2|52734.2|52843.4|52718.4|30
1619472210000|2021-04-26 21:23:30|52851.3|52726.3|52857.2|52732.2|52863.2|52738.2|52848|52723|36
1619472220000|2021-04-26 21:23:40|52857.3|52732.3|52857.6|52732.6|52863.3|52738.3|52857.3|52732.3|25
1619472230000|2021-04-26 21:23:50|52858|52733|52860.1|52735.1|52862.8|52737.8|52848.3|52723.3|29
1619472240000|2021-04-26 21:24:00|52858.2|52733.2|52796.6|52671.6|52858.2|52733.2|52796.6|52671.6|35
1619472250000|2021-04-26 21:24:10|52795.3|52670.3|52805|52680|52805|52680|52795.3|52670.3|28
1619472260000|2021-04-26 21:24:20|52804.9|52679.9|52817.6|52692.6|52827.6|52702.6|52804.9|52679.9|25
1619472270000|2021-04-26 21:24:30|52816.6|52691.6|52817.5|52692.5|52819.8|52694.8|52815.1|52690.1|15
1619472280000|2021-04-26 21:24:40|52815.5|52690.5|52792.4|52667.4|52815.9|52690.9|52775.9|52650.9|35
1619472290000|2021-04-26 21:24:50|52792.5|52667.5|52780.8|52655.8|52797.9|52672.9|52779.6|52654.6|27
1619472300000|2021-04-26 21:25:00|52779.8|52654.8|52789.4|52664.4|52803.6|52678.6|52778.8|52653.8|25
1619472310000|2021-04-26 21:25:10|52789.6|52664.6|52797.1|52672.1|52797.1|52672.1|52787.3|52662.3|27
1619472320000|2021-04-26 21:25:20|52798.8|52673.8|52816.2|52691.2|52817.1|52692.1|52798.8|52673.8|27
1619472330000|2021-04-26 21:25:30|52814.4|52689.4|52790.4|52665.4|52814.4|52689.4|52788.4|52663.4|26
1619472340000|2021-04-26 21:25:40|52787.1|52662.1|52799.4|52674.4|52799.4|52674.4|52782.7|52657.7|20
1619472350000|2021-04-26 21:25:50|52798.1|52673.1|52797.6|52672.6|52803.6|52678.6|52794.5|52669.5|27
1619472360000|2021-04-26 21:26:00|52797.1|52672.1|52797.6|52672.6|52799.9|52674.9|52792|52667|24
1619472370000|2021-04-26 21:26:10|52797.8|52672.8|52784.4|52659.4|52800.6|52675.6|52784.4|52659.4|24
1619472380000|2021-04-26 21:26:20|52782.4|52657.4|52783.4|52658.4|52788.2|52663.2|52779.8|52654.8|14
1619472390000|2021-04-26 21:26:30|52783.3|52658.3|52785.3|52660.3|52787.2|52662.2|52783.3|52658.3|18
1619472400000|2021-04-26 21:26:40|52786.1|52661.1|52782.3|52657.3|52788.1|52663.1|52781.8|52656.8|20
1619472410000|2021-04-26 21:26:50|52783.8|52658.8|52783.7|52658.7|52787.5|52662.5|52783.1|52658.1|18
1619472420000|2021-04-26 21:27:00|52778.3|52653.3|52787.7|52662.7|52787.9|52662.9|52775.5|52650.5|24
1619472430000|2021-04-26 21:27:10|52788.4|52663.4|52780.1|52655.1|52788.7|52663.7|52775.4|52650.4|26
1619472440000|2021-04-26 21:27:20|52780.2|52655.2|52776.2|52651.2|52782.9|52657.9|52776.2|52651.2|17
1619472450000|2021-04-26 21:27:30|52776|52651|52770.6|52645.6|52779|52654|52770.4|52645.4|16
1619472460000|2021-04-26 21:27:40|52774|52649|52773.7|52648.7|52775.4|52650.4|52769.7|52644.7|23
1619472470000|2021-04-26 21:27:50|52771.8|52646.8|52726.5|52601.5|52772|52647|52726.5|52601.5|34
1619472480000|2021-04-26 21:28:00|52724.6|52599.6|52711.8|52586.8|52724.8|52599.8|52706.2|52581.2|33
1619472490000|2021-04-26 21:28:10|52712.6|52587.6|52736.3|52611.3|52744.3|52619.3|52711.9|52586.9|33
1619472500000|2021-04-26 21:28:20|52737.1|52612.1|52752.2|52627.2|52752.9|52627.9|52735.9|52610.9|35
1619472510000|2021-04-26 21:28:30|52751.7|52626.7|52746.6|52621.6|52753.8|52628.8|52744.5|52619.5|26
1619472520000|2021-04-26 21:28:40|52746.5|52621.5|52741|52616|52754.2|52629.2|52741|52616|24
1619472530000|2021-04-26 21:28:50|52752|52627|52750.2|52625.2|52752.4|52627.4|52747.4|52622.4|11
1619472540000|2021-04-26 21:29:00|52751.6|52626.6|52753.8|52628.8|52754.8|52629.8|52749.5|52624.5|18
1619472550000|2021-04-26 21:29:10|52754|52629|52758.9|52633.9|52760.8|52635.8|52752.7|52627.7|26
1619472560000|2021-04-26 21:29:20|52758.6|52633.6|52745.2|52620.2|52760.2|52635.2|52744|52619|29
1619472570000|2021-04-26 21:29:30|52745.3|52620.3|52743.3|52618.3|52745.3|52620.3|52735.5|52610.5|31
1619472580000|2021-04-26 21:29:40|52743.1|52618.1|52753.5|52628.5|52766.2|52641.2|52743.1|52618.1|35
1619472590000|2021-04-26 21:29:50|52753.3|52628.3|52758.2|52633.2|52760.2|52635.2|52750.9|52625.9|39
1619472600000|2021-04-26 21:30:00|52758.7|52633.7|52766.2|52641.2|52766.2|52641.2|52757.6|52632.6|33
1619472610000|2021-04-26 21:30:10|52765.5|52640.5|52784.2|52659.2|52785.3|52660.3|52762.9|52637.9|38
1619472620000|2021-04-26 21:30:20|52784.9|52659.9|52819.8|52694.8|52819.8|52694.8|52780.7|52655.7|37
1619472630000|2021-04-26 21:30:30|52820.9|52695.9|52859.5|52734.5|52859.5|52734.5|52819.8|52694.8|37
1619472640000|2021-04-26 21:30:40|52858.3|52733.3|52883.5|52758.5|52883.5|52758.5|52855|52730|36
1619472650000|2021-04-26 21:30:50|52884.5|52759.5|52924|52799|52924|52799|52884.5|52759.5|36
1619472660000|2021-04-26 21:31:00|52924.3|52799.3|52979.1|52854.1|52979.3|52854.3|52924.3|52799.3|35
1619472670000|2021-04-26 21:31:10|52978.5|52853.5|52998.9|52873.9|52999|52874|52975.9|52850.9|33
1619472680000|2021-04-26 21:31:20|52999.8|52874.8|53013.4|52888.4|53013.4|52888.4|52992.5|52867.5|33
1619472690000|2021-04-26 21:31:30|53009.6|52884.6|52983.8|52858.8|53028.9|52903.9|52983.8|52858.8|31
1619472700000|2021-04-26 21:31:40|52990.4|52865.4|53015|52890|53054.8|52929.8|52990.4|52865.4|19
1619472710000|2021-04-26 21:31:50|53009.6|52884.6|53051.8|52926.8|53052.2|52927.2|53009.6|52884.6|12
1619472720000|2021-04-26 21:32:00|53049|52924|53071.7|52946.7|53071.7|52946.7|53048.9|52923.9|29
1619472730000|2021-04-26 21:32:10|53071.9|52946.9|53072.1|52947.1|53073.8|52948.8|53069.4|52944.4|27
1619472740000|2021-04-26 21:32:20|53073.7|52948.7|53072.7|52947.7|53076.1|52951.1|53069.7|52944.7|24
1619472750000|2021-04-26 21:32:30|53072.8|52947.8|53074.3|52949.3|53075.8|52950.8|53070.3|52945.3|22
1619472760000|2021-04-26 21:32:40|53076.6|52951.6|53080|52955|53080|52955|53073.7|52948.7|15
1619472770000|2021-04-26 21:32:50|53081.5|52956.5|53083.1|52958.1|53086.7|52961.7|53080.3|52955.3|16
1619472780000|2021-04-26 21:33:00|53086.2|52961.2|53115.7|52990.7|53117.2|52992.2|53084.3|52959.3|30
1619472790000|2021-04-26 21:33:10|53116.9|52991.9|53167.8|53042.8|53167.8|53042.8|53116.9|52991.9|29
1619472800000|2021-04-26 21:33:20|53165|53040|53220.4|53095.4|53221.8|53096.8|53165|53040|39
1619472810000|2021-04-26 21:33:30|53229.3|53104.3|53234.6|53109.6|53238.1|53113.1|53229.3|53104.3|33
1619472820000|2021-04-26 21:33:40|53233.9|53108.9|53255.2|53130.2|53255.2|53130.2|53233|53108|26
1619472830000|2021-04-26 21:33:50|53255.4|53130.4|53305.6|53180.6|53307.2|53182.2|53255.4|53130.4|39
1619472840000|2021-04-26 21:34:00|53304.9|53179.9|53275|53150|53305.4|53180.4|53273.5|53148.5|38
1619472850000|2021-04-26 21:34:10|53274.9|53149.9|53261.2|53136.2|53275.3|53150.3|53261.2|53136.2|29
1619472860000|2021-04-26 21:34:20|53261.9|53136.9|53194.6|53069.6|53261.9|53136.9|53194.2|53069.2|33
1619472870000|2021-04-26 21:34:30|53192.9|53067.9|53181.5|53056.5|53195.8|53070.8|53179.8|53054.8|38
1619472880000|2021-04-26 21:34:40|53181.9|53056.9|53245.5|53120.5|53245.5|53120.5|53172.2|53047.2|39
1619472890000|2021-04-26 21:34:50|53244.4|53119.4|53266.8|53141.8|53269.1|53144.1|53244.4|53119.4|32
1619472900000|2021-04-26 21:35:00|53266.6|53141.6|53253.7|53128.7|53266.6|53141.6|53253.7|53128.7|19
1619472910000|2021-04-26 21:35:10|53249.2|53124.2|53246.9|53121.9|53253.9|53128.9|53239.7|53114.7|29
1619472920000|2021-04-26 21:35:20|53246.8|53121.8|53230.6|53105.6|53247.2|53122.2|53230.2|53105.2|37
1619472930000|2021-04-26 21:35:30|53230.5|53105.5|53214.8|53089.8|53231|53106|53214.8|53089.8|29
1619472940000|2021-04-26 21:35:40|53215.2|53090.2|53210.9|53085.9|53215.9|53090.9|53210.9|53085.9|18
1619472950000|2021-04-26 21:35:50|53210.8|53085.8|53207.8|53082.8|53212.2|53087.2|53206.3|53081.3|23
1619472960000|2021-04-26 21:36:00|53208|53083|53212.1|53087.1|53212.4|53087.4|53208|53083|25
1619472970000|2021-04-26 21:36:10|53211.4|53086.4|53209.3|53084.3|53211.7|53086.7|53209.3|53084.3|11
1619472980000|2021-04-26 21:36:20|53208.1|53083.1|53209.8|53084.8|53209.8|53084.8|53208.1|53083.1|11
1619472990000|2021-04-26 21:36:30|53209|53084|53203.7|53078.7|53209|53084|53203.7|53078.7|18
1619473000000|2021-04-26 21:36:40|53204.7|53079.7|53201.5|53076.5|53204.8|53079.8|53200|53075|23
1619473010000|2021-04-26 21:36:50|53201.6|53076.6|53204.6|53079.6|53204.6|53079.6|53199.4|53074.4|31
1619473020000|2021-04-26 21:37:00|53205|53080|53209.4|53084.4|53210|53085|53204.3|53079.3|16
1619473030000|2021-04-26 21:37:10|53209.1|53084.1|53208.1|53083.1|53210|53085|53206.3|53081.3|13
1619473040000|2021-04-26 21:37:20|53209.2|53084.2|53205|53080|53209.3|53084.3|53205|53080|13
1619473050000|2021-04-26 21:37:30|53204.6|53079.6|53211.5|53086.5|53212.9|53087.9|53204.3|53079.3|27
1619473060000|2021-04-26 21:37:40|53211.9|53086.9|53230.2|53105.2|53236.5|53111.5|53211.9|53086.9|32
1619473070000|2021-04-26 21:37:50|53229.2|53104.2|53240.1|53115.1|53242.5|53117.5|53224.8|53099.8|36
1619473080000|2021-04-26 21:38:00|53242.5|53117.5|53259.1|53134.1|53260.6|53135.6|53242.5|53117.5|31
1619473090000|2021-04-26 21:38:10|53255|53130|53271|53146|53272.3|53147.3|53251.8|53126.8|27
1619473100000|2021-04-26 21:38:20|53271.4|53146.4|53271.6|53146.6|53274.7|53149.7|53271|53146|30
1619473110000|2021-04-26 21:38:30|53269.7|53144.7|53269.2|53144.2|53272|53147|53268.1|53143.1|24
1619473120000|2021-04-26 21:38:40|53268.7|53143.7|53267.2|53142.2|53268.7|53143.7|53267.1|53142.1|23
1619473130000|2021-04-26 21:38:50|53266.9|53141.9|53272.3|53147.3|53272.8|53147.8|53266.5|53141.5|27
1619473140000|2021-04-26 21:39:00|53272.4|53147.4|53272.3|53147.3|53272.4|53147.4|53270.2|53145.2|11
1619473150000|2021-04-26 21:39:10|53271.5|53146.5|53271.8|53146.8|53272.4|53147.4|53271|53146|9
1619473160000|2021-04-26 21:39:20|53271.7|53146.7|53269.1|53144.1|53272.6|53147.6|53269.1|53144.1|24
1619473170000|2021-04-26 21:39:30|53269|53144|53261.7|53136.7|53269|53144|53261.7|53136.7|25
1619473180000|2021-04-26 21:39:40|53258.7|53133.7|53257.7|53132.7|53258.7|53133.7|53256.4|53131.4|12
1619473190000|2021-04-26 21:39:50|53255.9|53130.9|53245.8|53120.8|53255.9|53130.9|53244.4|53119.4|20
1619473200000|2021-04-26 21:40:00|53244.4|53119.4|53245|53120|53252.4|53127.4|53244.4|53119.4|27
1619473210000|2021-04-26 21:40:10|53244.7|53119.7|53195.8|53070.8|53247.7|53122.7|53194.6|53069.6|31
1619473220000|2021-04-26 21:40:20|53202.2|53077.2|53289.2|53164.2|53289.2|53164.2|53202.2|53077.2|34
1619473230000|2021-04-26 21:40:30|53290|53165|53299.5|53174.5|53306.2|53181.2|53287|53162|32
1619473240000|2021-04-26 21:40:40|53302.7|53177.7|53334.2|53209.2|53341.4|53216.4|53302.7|53177.7|32
1619473250000|2021-04-26 21:40:50|53334.5|53209.5|53340.7|53215.7|53343.3|53218.3|53327|53202|31
1619473260000|2021-04-26 21:41:00|53341.7|53216.7|53346.1|53221.1|53346.1|53221.1|53338.3|53213.3|34
1619473270000|2021-04-26 21:41:10|53346.3|53221.3|53372.6|53247.6|53372.6|53247.6|53344.9|53219.9|32
1619473280000|2021-04-26 21:41:20|53371.9|53246.9|53380.6|53255.6|53381.4|53256.4|53371|53246|34
1619473290000|2021-04-26 21:41:30|53381.7|53256.7|53394.2|53269.2|53395.5|53270.5|53379.3|53254.3|33
1619473300000|2021-04-26 21:41:40|53396.4|53271.4|53415.5|53290.5|53415.5|53290.5|53394.6|53269.6|28
1619473310000|2021-04-26 21:41:50|53439.5|53314.5|53440.3|53315.3|53445|53320|53438.2|53313.2|34
1619473320000|2021-04-26 21:42:00|53440.7|53315.7|53444.5|53319.5|53448.3|53323.3|53438.1|53313.1|24
1619473330000|2021-04-26 21:42:10|53446.1|53321.1|53436.8|53311.8|53446.1|53321.1|53434.9|53309.9|29
1619473340000|2021-04-26 21:42:20|53435.4|53310.4|53416.5|53291.5|53435.4|53310.4|53410.1|53285.1|31
1619473350000|2021-04-26 21:42:30|53416.7|53291.7|53410.4|53285.4|53416.7|53291.7|53410.4|53285.4|26
1619473360000|2021-04-26 21:42:40|53410.6|53285.6|53410.8|53285.8|53413.5|53288.5|53409.8|53284.8|15
1619473370000|2021-04-26 21:42:50|53412.1|53287.1|53411.7|53286.7|53412.9|53287.9|53411.7|53286.7|6
1619473380000|2021-04-26 21:43:00|53411.8|53286.8|53406.4|53281.4|53411.8|53286.8|53404.4|53279.4|16
1619473390000|2021-04-26 21:43:10|53408.7|53283.7|53410.2|53285.2|53410.2|53285.2|53405.6|53280.6|21
1619473400000|2021-04-26 21:43:20|53410.1|53285.1|53414|53289|53415|53290|53409.2|53284.2|23
1619473410000|2021-04-26 21:43:30|53414.4|53289.4|53414.1|53289.1|53418.2|53293.2|53413.8|53288.8|20
1619473420000|2021-04-26 21:43:40|53416.6|53291.6|53435.8|53310.8|53435.8|53310.8|53416.6|53291.6|22
1619473430000|2021-04-26 21:43:50|53436.4|53311.4|53446.1|53321.1|53450.5|53325.5|53435.4|53310.4|23
1619473440000|2021-04-26 21:44:00|53445|53320|53445.9|53320.9|53447.2|53322.2|53442.5|53317.5|24
1619473450000|2021-04-26 21:44:10|53445.8|53320.8|53447.7|53322.7|53450.5|53325.5|53445.1|53320.1|24
1619473460000|2021-04-26 21:44:20|53444.7|53319.7|53482.1|53357.1|53482.1|53357.1|53444.7|53319.7|34
1619473470000|2021-04-26 21:44:30|53485.4|53360.4|53536.5|53411.5|53537.7|53412.7|53480|53355|37
1619473480000|2021-04-26 21:44:40|53536.6|53411.6|53560|53435|53565.2|53440.2|53536.6|53411.6|32
1619473490000|2021-04-26 21:44:50|53561|53436|53562.3|53437.3|53571.3|53446.3|53552.7|53427.7|29
1619473500000|2021-04-26 21:45:00|53562.7|53437.7|53534.7|53409.7|53564.5|53439.5|53529|53404|35
1619473510000|2021-04-26 21:45:10|53532.4|53407.4|53519.8|53394.8|53532.4|53407.4|53519.2|53394.2|38
1619473520000|2021-04-26 21:45:20|53518.6|53393.6|53519.9|53394.9|53526.7|53401.7|53518.5|53393.5|32
1619473530000|2021-04-26 21:45:30|53523.8|53398.8|53527.7|53402.7|53530.3|53405.3|53520.6|53395.6|32
1619473540000|2021-04-26 21:45:40|53527.6|53402.6|53526.1|53401.1|53528|53403|53522.2|53397.2|16
1619473550000|2021-04-26 21:45:50|53526.3|53401.3|53527.1|53402.1|53529.2|53404.2|53526.3|53401.3|11
1619473560000|2021-04-26 21:46:00|53527.2|53402.2|53520.1|53395.1|53527.7|53402.7|53519.4|53394.4|19
1619473570000|2021-04-26 21:46:10|53519|53394|53519.3|53394.3|53520.3|53395.3|53517.7|53392.7|20
1619473580000|2021-04-26 21:46:20|53520|53395|53519.1|53394.1|53520.2|53395.2|53516.6|53391.6|11
1619473590000|2021-04-26 21:46:30|53517.8|53392.8|53518.3|53393.3|53519.5|53394.5|53517.2|53392.2|14
1619473600000|2021-04-26 21:46:40|53517.2|53392.2|53513.8|53388.8|53517.5|53392.5|53513|53388|10
1619473610000|2021-04-26 21:46:50|53512.7|53387.7|53512.7|53387.7|53512.7|53387.7|53512.7|53387.7|1
1619473620000|2021-04-26 21:47:00|53513.4|53388.4|53511.7|53386.7|53513.5|53388.5|53511.7|53386.7|18
1619473630000|2021-04-26 21:47:10|53510.1|53385.1|53509.8|53384.8|53510.1|53385.1|53509.7|53384.7|4
1619473640000|2021-04-26 21:47:20|53510.7|53385.7|53505.4|53380.4|53511.3|53386.3|53505.4|53380.4|22
1619473650000|2021-04-26 21:47:30|53506.3|53381.3|53505.2|53380.2|53506.7|53381.7|53505.2|53380.2|15
1619473660000|2021-04-26 21:47:40|53505.8|53380.8|53507.3|53382.3|53507.3|53382.3|53501|53376|31
1619473670000|2021-04-26 21:47:50|53509.1|53384.1|53507.7|53382.7|53509.2|53384.2|53507.7|53382.7|5
1619473680000|2021-04-26 21:48:00|53507.5|53382.5|53504.6|53379.6|53507.5|53382.5|53504.2|53379.2|22
1619473690000|2021-04-26 21:48:10|53504.2|53379.2|53501.4|53376.4|53504.9|53379.9|53501.4|53376.4|22
1619473700000|2021-04-26 21:48:20|53501.9|53376.9|53501.1|53376.1|53503|53378|53497.1|53372.1|34
1619473710000|2021-04-26 21:48:30|53502.2|53377.2|53497.1|53372.1|53502.2|53377.2|53495.4|53370.4|27
1619473720000|2021-04-26 21:48:40|53498.4|53373.4|53497.6|53372.6|53498.9|53373.9|53497.6|53372.6|10
1619473730000|2021-04-26 21:48:50|53498.8|53373.8|53504.6|53379.6|53505.7|53380.7|53498.8|53373.8|23
1619473740000|2021-04-26 21:49:00|53505.5|53380.5|53500|53375|53505.5|53380.5|53499.1|53374.1|16
1619473750000|2021-04-26 21:49:10|53499.1|53374.1|53499.9|53374.9|53500|53375|53497.6|53372.6|10
1619473760000|2021-04-26 21:49:20|53500|53375|53505.9|53380.9|53505.9|53380.9|53499.6|53374.6|18
1619473770000|2021-04-26 21:49:30|53506.2|53381.2|53507.3|53382.3|53509|53384|53506.2|53381.2|18
1619473780000|2021-04-26 21:49:40|53507.4|53382.4|53518.4|53393.4|53518.4|53393.4|53507.4|53382.4|26
1619473790000|2021-04-26 21:49:50|53517.7|53392.7|53520.5|53395.5|53520.5|53395.5|53516.8|53391.8|29
1619473800000|2021-04-26 21:50:00|53520.3|53395.3|53510.8|53385.8|53520.3|53395.3|53510.8|53385.8|19
1619473810000|2021-04-26 21:50:10|53509.7|53384.7|53500.8|53375.8|53509.8|53384.8|53500.1|53375.1|17
1619473820000|2021-04-26 21:50:20|53500.1|53375.1|53493.2|53368.2|53500.7|53375.7|53493.2|53368.2|23
1619473830000|2021-04-26 21:50:30|53491.4|53366.4|53469.8|53344.8|53491.4|53366.4|53469.1|53344.1|26
1619473840000|2021-04-26 21:50:40|53469.6|53344.6|53446.9|53321.9|53469.6|53344.6|53446.9|53321.9|23
1619473850000|2021-04-26 21:50:50|53446.3|53321.3|53430.8|53305.8|53448.9|53323.9|53430.8|53305.8|29
1619473860000|2021-04-26 21:51:00|53430.7|53305.7|53443.1|53318.1|53443.1|53318.1|53426.5|53301.5|28
1619473870000|2021-04-26 21:51:10|53443.3|53318.3|53462.1|53337.1|53462.1|53337.1|53443.3|53318.3|28
1619473880000|2021-04-26 21:51:20|53460.9|53335.9|53449.7|53324.7|53460.9|53335.9|53449.3|53324.3|28
1619473890000|2021-04-26 21:51:30|53448.5|53323.5|53445|53320|53448.5|53323.5|53440.3|53315.3|28
1619473900000|2021-04-26 21:51:40|53441.5|53316.5|53439.5|53314.5|53444.7|53319.7|53438.7|53313.7|24
1619473910000|2021-04-26 21:51:50|53439.6|53314.6|53435.8|53310.8|53439.7|53314.7|53435.2|53310.2|24
1619473920000|2021-04-26 21:52:00|53438.7|53313.7|53455.3|53330.3|53455.3|53330.3|53435.7|53310.7|28
1619473930000|2021-04-26 21:52:10|53456.4|53331.4|53462|53337|53467|53342|53455.1|53330.1|24
1619473940000|2021-04-26 21:52:20|53461|53336|53459.6|53334.6|53464.8|53339.8|53456.5|53331.5|18
1619473950000|2021-04-26 21:52:30|53455.6|53330.6|53458|53333|53458.7|53333.7|53455.6|53330.6|15
1619473960000|2021-04-26 21:52:40|53457.7|53332.7|53459|53334|53459.6|53334.6|53457.3|53332.3|22
1619473970000|2021-04-26 21:52:50|53458.2|53333.2|53464.3|53339.3|53464.6|53339.6|53458.2|53333.2|20
1619473980000|2021-04-26 21:53:00|53465|53340|53465.1|53340.1|53466.7|53341.7|53465|53340|9
1619473990000|2021-04-26 21:53:10|53464|53339|53462.8|53337.8|53465.1|53340.1|53462.8|53337.8|19
1619474000000|2021-04-26 21:53:20|53463.2|53338.2|53465|53340|53465.2|53340.2|53462.9|53337.9|14
1619474010000|2021-04-26 21:53:30|53464.8|53339.8|53465.4|53340.4|53465.4|53340.4|53464.8|53339.8|10
1619474020000|2021-04-26 21:53:40|53465.2|53340.2|53465.4|53340.4|53465.4|53340.4|53464.4|53339.4|11
1619474030000|2021-04-26 21:53:50|53465|53340|53459.2|53334.2|53465|53340|53456.7|53331.7|13
1619474040000|2021-04-26 21:54:00|53458.6|53333.6|53434.9|53309.9|53458.6|53333.6|53432.9|53307.9|21
1619474050000|2021-04-26 21:54:10|53438.4|53313.4|53422.8|53297.8|53438.4|53313.4|53422.8|53297.8|21
1619474060000|2021-04-26 21:54:20|53421.7|53296.7|53413.3|53288.3|53421.7|53296.7|53412|53287|22
1619474070000|2021-04-26 21:54:30|53413.4|53288.4|53419.1|53294.1|53419.1|53294.1|53412.2|53287.2|12
1619474080000|2021-04-26 21:54:40|53421.4|53296.4|53423.5|53298.5|53424.3|53299.3|53418.1|53293.1|28
1619474090000|2021-04-26 21:54:50|53421|53296|53409.6|53284.6|53422.2|53297.2|53409|53284|24
1619474100000|2021-04-26 21:55:00|53408.8|53283.8|53405.1|53280.1|53411|53286|53405.1|53280.1|22
1619474110000|2021-04-26 21:55:10|53404|53279|53394.1|53269.1|53404|53279|53394.1|53269.1|20
1619474120000|2021-04-26 21:55:20|53397.1|53272.1|53392.6|53267.6|53397.1|53272.1|53389.6|53264.6|14
1619474130000|2021-04-26 21:55:30|53392.3|53267.3|53382.1|53257.1|53392.3|53267.3|53379.7|53254.7|28
1619474140000|2021-04-26 21:55:40|53381.5|53256.5|53346.5|53221.5|53381.5|53256.5|53346.4|53221.4|32
1619474150000|2021-04-26 21:55:50|53342.5|53217.5|53350.2|53225.2|53363.9|53238.9|53334.3|53209.3|32
1619474160000|2021-04-26 21:56:00|53349.6|53224.6|53337|53212|53349.6|53224.6|53333.6|53208.6|29
1619474170000|2021-04-26 21:56:10|53337.2|53212.2|53336.5|53211.5|53337.5|53212.5|53336.1|53211.1|8
1619474180000|2021-04-26 21:56:20|53337.3|53212.3|53336.5|53211.5|53341.2|53216.2|53336.5|53211.5|11
1619474190000|2021-04-26 21:56:30|53338.2|53213.2|53338.4|53213.4|53340.6|53215.6|53338.2|53213.2|15
1619474200000|2021-04-26 21:56:40|53340.1|53215.1|53340.1|53215.1|53340.1|53215.1|53340.1|53215.1|1
1619474210000|2021-04-26 21:56:50|53340.4|53215.4|53347.1|53222.1|53348|53223|53340.4|53215.4|20
1619474220000|2021-04-26 21:57:00|53339.5|53214.5|53374.7|53249.7|53382.5|53257.5|53339.5|53214.5|20
1619474230000|2021-04-26 21:57:10|53375.1|53250.1|53369.5|53244.5|53375.1|53250.1|53369.2|53244.2|16
1619474240000|2021-04-26 21:57:20|53366.7|53241.7|53367|53242|53370.9|53245.9|53366.7|53241.7|11
1619474250000|2021-04-26 21:57:30|53367.9|53242.9|53388.5|53263.5|53390.8|53265.8|53367|53242|25
1619474260000|2021-04-26 21:57:40|53391.9|53266.9|53415|53290|53417.1|53292.1|53391.9|53266.9|30
1619474270000|2021-04-26 21:57:50|53413|53288|53416.9|53291.9|53416.9|53291.9|53413|53288|19
1619474280000|2021-04-26 21:58:00|53417.3|53292.3|53423.8|53298.8|53427.6|53302.6|53417.3|53292.3|9
1619474290000|2021-04-26 21:58:10|53425.9|53300.9|53425.9|53300.9|53427.1|53302.1|53425.9|53300.9|3
1619474300000|2021-04-26 21:58:20|53426.4|53301.4|53423.7|53298.7|53426.4|53301.4|53420.5|53295.5|21
1619474310000|2021-04-26 21:58:30|53424.2|53299.2|53421.1|53296.1|53424.4|53299.4|53420.3|53295.3|29
1619474320000|2021-04-26 21:58:40|53420.9|53295.9|53427.9|53302.9|53429.4|53304.4|53420.9|53295.9|32
1619474330000|2021-04-26 21:58:50|53428.3|53303.3|53427.6|53302.6|53429.8|53304.8|53427.5|53302.5|23
1619474340000|2021-04-26 21:59:00|53427.4|53302.4|53425.2|53300.2|53427.9|53302.9|53424|53299|27
1619474350000|2021-04-26 21:59:10|53426.1|53301.1|53430.7|53305.7|53430.8|53305.8|53418.8|53293.8|31
1619474360000|2021-04-26 21:59:20|53429.6|53304.6|53431.8|53306.8|53433.7|53308.7|53428.7|53303.7|21
1619474370000|2021-04-26 21:59:30|53432|53307|53433.2|53308.2|53433.2|53308.2|53429.7|53304.7|17
1619474380000|2021-04-26 21:59:40|53429.7|53304.7|53433|53308|53435.4|53310.4|53429.7|53304.7|5
1619474390000|2021-04-26 21:59:50|53433.1|53308.1|53453.6|53328.6|53454.8|53329.8|53430.4|53305.4|19
1619474400000|2021-04-26 22:00:00|53459.7|53334.7|53413.3|53288.3|53461.9|53336.9|53413.3|53288.3|36
1619474410000|2021-04-26 22:00:10|53413.1|53288.1|53393.2|53268.2|53413.1|53288.1|53380.6|53255.6|33
1619474420000|2021-04-26 22:00:20|53396.1|53271.1|53399.1|53274.1|53427.6|53302.6|53396.1|53271.1|30
1619474430000|2021-04-26 22:00:30|53399.9|53274.9|53347|53222|53399.9|53274.9|53347|53222|36
1619474440000|2021-04-26 22:00:40|53344.8|53219.8|53326.8|53201.8|53344.8|53219.8|53308|53183|31
1619474450000|2021-04-26 22:00:50|53327.5|53202.5|53319.4|53194.4|53330.7|53205.7|53312.6|53187.6|39
1619474460000|2021-04-26 22:01:00|53320.1|53195.1|53326.9|53201.9|53330.4|53205.4|53318.9|53193.9|28
1619474470000|2021-04-26 22:01:10|53326.8|53201.8|53331.9|53206.9|53338.8|53213.8|53325.8|53200.8|26
1619474480000|2021-04-26 22:01:20|53331|53206|53304.7|53179.7|53332.1|53207.1|53304.3|53179.3|32
1619474490000|2021-04-26 22:01:30|53303|53178|53281.8|53156.8|53304.8|53179.8|53281.8|53156.8|27
1619474500000|2021-04-26 22:01:40|53281.4|53156.4|53273.3|53148.3|53281.4|53156.4|53261.9|53136.9|37
1619474510000|2021-04-26 22:01:50|53273.5|53148.5|53301.8|53176.8|53302.5|53177.5|53269.7|53144.7|36
1619474520000|2021-04-26 22:02:00|53299.1|53174.1|53280.3|53155.3|53301.1|53176.1|53280.3|53155.3|30
1619474530000|2021-04-26 22:02:10|53277.9|53152.9|53256.7|53131.7|53277.9|53152.9|53254.7|53129.7|32
1619474540000|2021-04-26 22:02:20|53256.6|53131.6|53241.8|53116.8|53258.3|53133.3|53240.1|53115.1|33
1619474550000|2021-04-26 22:02:30|53241.7|53116.7|53247.7|53122.7|53247.7|53122.7|53231.1|53106.1|26
1619474560000|2021-04-26 22:02:40|53248.6|53123.6|53244.4|53119.4|53248.9|53123.9|53237.7|53112.7|35
1619474570000|2021-04-26 22:02:50|53245.1|53120.1|53170.9|53045.9|53250.2|53125.2|53170.5|53045.5|34
1619474580000|2021-04-26 22:03:00|53171.5|53046.5|53148.7|53023.7|53173.4|53048.4|53148.5|53023.5|38
1619474590000|2021-04-26 22:03:10|53149.2|53024.2|53126.4|53001.4|53149.2|53024.2|53126|53001|38
1619474600000|2021-04-26 22:03:20|53125.9|53000.9|53182.4|53057.4|53182.4|53057.4|53122.6|52997.6|37
1619474610000|2021-04-26 22:03:30|53182.3|53057.3|53210.4|53085.4|53211.6|53086.6|53182.3|53057.3|36
1619474620000|2021-04-26 22:03:40|53210.6|53085.6|53155.5|53030.5|53210.6|53085.6|53141.2|53016.2|39
1619474630000|2021-04-26 22:03:50|53155.7|53030.7|53170.7|53045.7|53189|53064|53155.7|53030.7|37
1619474640000|2021-04-26 22:04:00|53171.7|53046.7|53164|53039|53187.5|53062.5|53164|53039|38
1619474650000|2021-04-26 22:04:10|53167.3|53042.3|53185.9|53060.9|53189|53064|53167.3|53042.3|32
1619474660000|2021-04-26 22:04:20|53185.5|53060.5|53211.4|53086.4|53229.5|53104.5|53183.8|53058.8|38
1619474670000|2021-04-26 22:04:30|53215.4|53090.4|53181.8|53056.8|53221.9|53096.9|53180.2|53055.2|39
1619474680000|2021-04-26 22:04:40|53180.1|53055.1|53170.5|53045.5|53180.1|53055.1|53154.4|53029.4|35
1619474690000|2021-04-26 22:04:50|53164.9|53039.9|53156.4|53031.4|53165|53040|53154.8|53029.8|33
1619474700000|2021-04-26 22:05:00|53156.3|53031.3|53145.8|53020.8|53156.3|53031.3|53145.7|53020.7|32
1619474710000|2021-04-26 22:05:10|53145.9|53020.9|53121.8|52996.8|53146.2|53021.2|53121.8|52996.8|32
1619474720000|2021-04-26 22:05:20|53122.9|52997.9|53066.5|52941.5|53122.9|52997.9|53066.5|52941.5|38
1619474730000|2021-04-26 22:05:30|53066.1|52941.1|53098.1|52973.1|53098.1|52973.1|53044.6|52919.6|38
1619474740000|2021-04-26 22:05:40|53095.1|52970.1|53069.5|52944.5|53097.2|52972.2|53067.4|52942.4|39
1619474750000|2021-04-26 22:05:50|53071.1|52946.1|52995.4|52870.4|53071.1|52946.1|52995.4|52870.4|39
1619474760000|2021-04-26 22:06:00|52988.9|52863.9|53003.3|52878.3|53040.1|52915.1|52987.3|52862.3|40
1619474770000|2021-04-26 22:06:10|53003.9|52878.9|53007.6|52882.6|53007.6|52882.6|52982.9|52857.9|36
1619474780000|2021-04-26 22:06:20|53010.8|52885.8|53002|52877|53018|52893|53002|52877|33
1619474790000|2021-04-26 22:06:30|53004.5|52879.5|53013.1|52888.1|53015|52890|52999.1|52874.1|34
1619474800000|2021-04-26 22:06:40|53013|52888|53019|52894|53024|52899|53012.2|52887.2|23
1619474810000|2021-04-26 22:06:50|53022.5|52897.5|53013.8|52888.8|53022.5|52897.5|53010.7|52885.7|17
1619474820000|2021-04-26 22:07:00|53015.2|52890.2|53002.4|52877.4|53020.1|52895.1|53002.4|52877.4|36
1619474830000|2021-04-26 22:07:10|53003.9|52878.9|53021.5|52896.5|53022|52897|52999|52874|35
1619474840000|2021-04-26 22:07:20|53021.3|52896.3|53012.9|52887.9|53024.2|52899.2|53009.9|52884.9|34
1619474850000|2021-04-26 22:07:30|53013.5|52888.5|53019.2|52894.2|53022|52897|53011.4|52886.4|32
1619474860000|2021-04-26 22:07:40|53020.4|52895.4|53050.9|52925.9|53050.9|52925.9|53020.4|52895.4|29
1619474870000|2021-04-26 22:07:50|53054.3|52929.3|53081.2|52956.2|53081.5|52956.5|53054.3|52929.3|31
1619474880000|2021-04-26 22:08:00|53081.5|52956.5|53080.6|52955.6|53081.5|52956.5|53080.1|52955.1|16
1619474890000|2021-04-26 22:08:10|53080.1|52955.1|53091.5|52966.5|53092.2|52967.2|53080.1|52955.1|30
1619474900000|2021-04-26 22:08:20|53093.9|52968.9|53136.2|53011.2|53136.2|53011.2|53092.1|52967.1|36
1619474910000|2021-04-26 22:08:30|53135.5|53010.5|53169.5|53044.5|53172.2|53047.2|53135.5|53010.5|34
1619474920000|2021-04-26 22:08:40|53170.2|53045.2|53191.4|53066.4|53194.5|53069.5|53168.6|53043.6|32
1619474930000|2021-04-26 22:08:50|53191.6|53066.6|53217.2|53092.2|53217.2|53092.2|53191.6|53066.6|29
1619474940000|2021-04-26 22:09:00|53217.3|53092.3|53214.2|53089.2|53222.8|53097.8|53213.8|53088.8|27
1619474950000|2021-04-26 22:09:10|53213.9|53088.9|53241.8|53116.8|53241.8|53116.8|53213.9|53088.9|26
1619474960000|2021-04-26 22:09:20|53242.2|53117.2|53278.3|53153.3|53282.3|53157.3|53242.2|53117.2|36
1619474970000|2021-04-26 22:09:30|53281.6|53156.6|53258.1|53133.1|53281.6|53156.6|53245.7|53120.7|39
1619474980000|2021-04-26 22:09:40|53262.6|53137.6|53332.1|53207.1|53337.1|53212.1|53254.2|53129.2|36
1619474990000|2021-04-26 22:09:50|53334.7|53209.7|53364.7|53239.7|53371.3|53246.3|53325.6|53200.6|39
1619475000000|2021-04-26 22:10:00|53364.9|53239.9|53378.8|53253.8|53379.7|53254.7|53362.4|53237.4|37
1619475010000|2021-04-26 22:10:10|53378.4|53253.4|53426.5|53301.5|53427.9|53302.9|53378.4|53253.4|35
1619475020000|2021-04-26 22:10:20|53426.7|53301.7|53444|53319|53447.7|53322.7|53416.6|53291.6|35
1619475030000|2021-04-26 22:10:30|53446.9|53321.9|53455.6|53330.6|53464.9|53339.9|53446.9|53321.9|35
1619475040000|2021-04-26 22:10:40|53455.5|53330.5|53461.7|53336.7|53464|53339|53446|53321|36
1619475050000|2021-04-26 22:10:50|53461.4|53336.4|53446.6|53321.6|53472.1|53347.1|53446.6|53321.6|32
1619475060000|2021-04-26 22:11:00|53446.8|53321.8|53414.7|53289.7|53458.9|53333.9|53405|53280|37
1619475070000|2021-04-26 22:11:10|53412.5|53287.5|53381.3|53256.3|53412.5|53287.5|53381.3|53256.3|33
1619475080000|2021-04-26 22:11:20|53382.2|53257.2|53423.4|53298.4|53423.4|53298.4|53377.3|53252.3|35
1619475090000|2021-04-26 22:11:30|53423.7|53298.7|53463.8|53338.8|53468.5|53343.5|53423.7|53298.7|39
1619475100000|2021-04-26 22:11:40|53460.4|53335.4|53480.7|53355.7|53482|53357|53460.4|53335.4|32
1619475110000|2021-04-26 22:11:50|53481.1|53356.1|53496|53371|53497.9|53372.9|53477.4|53352.4|35
1619475120000|2021-04-26 22:12:00|53496.5|53371.5|53504.7|53379.7|53512.5|53387.5|53494.7|53369.7|34
1619475130000|2021-04-26 22:12:10|53503.6|53378.6|53531.1|53406.1|53531.4|53406.4|53499.7|53374.7|35
1619475140000|2021-04-26 22:12:20|53531.9|53406.9|53544.2|53419.2|53558.1|53433.1|53512.5|53387.5|37
1619475150000|2021-04-26 22:12:30|53547.2|53422.2|53571.9|53446.9|53571.9|53446.9|53541.4|53416.4|31
1619475160000|2021-04-26 22:12:40|53572.8|53447.8|53685.3|53560.3|53697.8|53572.8|53571.9|53446.9|33
1619475170000|2021-04-26 22:12:50|53685|53560|53678.3|53553.3|53688.2|53563.2|53641.9|53516.9|40
1619475180000|2021-04-26 22:13:00|53679.1|53554.1|53656.2|53531.2|53679.1|53554.1|53640.3|53515.3|39
1619475190000|2021-04-26 22:13:10|53655.3|53530.3|53705.5|53580.5|53706.4|53581.4|53631.8|53506.8|33
1619475200000|2021-04-26 22:13:20|53705.6|53580.6|53718.5|53593.5|53732.1|53607.1|53705.6|53580.6|40
1619475210000|2021-04-26 22:13:30|53717.5|53592.5|53722.7|53597.7|53723.9|53598.9|53717.5|53592.5|29
1619475220000|2021-04-26 22:13:40|53723.9|53598.9|53723.5|53598.5|53728.5|53603.5|53717.6|53592.6|38
1619475230000|2021-04-26 22:13:50|53725.3|53600.3|53794.1|53669.1|53794.6|53669.6|53725.3|53600.3|35
1619475240000|2021-04-26 22:14:00|53788.4|53663.4|53800.7|53675.7|53831.8|53706.8|53775.3|53650.3|39
1619475250000|2021-04-26 22:14:10|53798.9|53673.9|53785.4|53660.4|53814|53689|53722.2|53597.2|39
1619475260000|2021-04-26 22:14:20|53780.7|53655.7|53875.6|53750.6|53875.6|53750.6|53761.2|53636.2|38
1619475270000|2021-04-26 22:14:30|53874.1|53749.1|53907.4|53782.4|53929.3|53804.3|53874.1|53749.1|36
1619475280000|2021-04-26 22:14:40|53908.2|53783.2|53988.6|53863.6|53988.9|53863.9|53888.9|53763.9|38
1619475290000|2021-04-26 22:14:50|53982.1|53857.1|53990.3|53865.3|54020.4|53895.4|53975|53850|39
1619475300000|2021-04-26 22:15:00|53988.6|53863.6|53967.7|53842.7|53992.1|53867.1|53964.4|53839.4|39
1619475310000|2021-04-26 22:15:10|53972.6|53847.6|53983.3|53858.3|53993.5|53868.5|53898.7|53773.7|38
1619475320000|2021-04-26 22:15:20|53973.2|53848.2|54145.4|54020.4|54145.6|54020.6|53965.8|53840.8|40
1619475330000|2021-04-26 22:15:30|54147.5|54022.5|54108.9|53983.9|54147.7|54022.7|54083.7|53958.7|40
1619475340000|2021-04-26 22:15:40|54116.8|53991.8|54052.7|53927.7|54127.2|54002.2|54047.8|53922.8|40
1619475350000|2021-04-26 22:15:50|54050.5|53925.5|54102.3|53977.3|54102.3|53977.3|54050.1|53925.1|38
1619475360000|2021-04-26 22:16:00|54103.1|53978.1|54040.3|53915.3|54103.1|53978.1|54037.6|53912.6|40
1619475370000|2021-04-26 22:16:10|54040|53915|54050.3|53925.3|54050.3|53925.3|54018.7|53893.7|37
1619475380000|2021-04-26 22:16:20|54054.9|53929.9|54065.4|53940.4|54071.9|53946.9|54050.2|53925.2|34
1619475390000|2021-04-26 22:16:30|54064.8|53939.8|54061.4|53936.4|54071.2|53946.2|54051.4|53926.4|38
1619475400000|2021-04-26 22:16:40|54063.8|53938.8|54076.2|53951.2|54076.2|53951.2|54061.5|53936.5|30
1619475410000|2021-04-26 22:16:50|54074.5|53949.5|54083.7|53958.7|54083.7|53958.7|54047.2|53922.2|31
1619475420000|2021-04-26 22:17:00|54085.2|53960.2|54282.5|54157.5|54282.5|54157.5|54083.6|53958.6|39
1619475430000|2021-04-26 22:17:10|54293|54168|54251.1|54126.1|54301.3|54176.3|54245.3|54120.3|40
1619475440000|2021-04-26 22:17:20|54247.6|54122.6|54242|54117|54262.6|54137.6|54220.2|54095.2|39
1619475450000|2021-04-26 22:17:30|54229.8|54104.8|54234.1|54109.1|54240.5|54115.5|54201.7|54076.7|40
1619475460000|2021-04-26 22:17:40|54248.9|54123.9|54226.3|54101.3|54251.7|54126.7|54221.7|54096.7|40
1619475470000|2021-04-26 22:17:50|54215.3|54090.3|54201.5|54076.5|54215.3|54090.3|54178.1|54053.1|39
1619475480000|2021-04-26 22:18:00|54201.9|54076.9|54172.7|54047.7|54202.1|54077.1|54145.4|54020.4|39
1619475490000|2021-04-26 22:18:10|54173.9|54048.9|54226.4|54101.4|54228.9|54103.9|54167.6|54042.6|39
1619475500000|2021-04-26 22:18:20|54227.8|54102.8|54227.9|54102.9|54251.2|54126.2|54213|54088|39
1619475510000|2021-04-26 22:18:30|54222.4|54097.4|54238.4|54113.4|54271.9|54146.9|54217.1|54092.1|40
1619475520000|2021-04-26 22:18:40|54242.7|54117.7|54203.3|54078.3|54253.4|54128.4|54203.3|54078.3|38
1619475530000|2021-04-26 22:18:50|54203.4|54078.4|54171.3|54046.3|54204.4|54079.4|54157.3|54032.3|35
1619475540000|2021-04-26 22:19:00|54177.8|54052.8|54145.8|54020.8|54177.8|54052.8|54145.8|54020.8|34
1619475550000|2021-04-26 22:19:10|54144.2|54019.2|54105.5|53980.5|54144.2|54019.2|54103.4|53978.4|37
1619475560000|2021-04-26 22:19:20|54103.3|53978.3|54103.8|53978.8|54112.9|53987.9|54078|53953|38
1619475570000|2021-04-26 22:19:30|54103.4|53978.4|54081.6|53956.6|54114.8|53989.8|54081.6|53956.6|36
1619475580000|2021-04-26 22:19:40|54079.8|53954.8|54095.5|53970.5|54099.8|53974.8|54078.7|53953.7|38
1619475590000|2021-04-26 22:19:50|54095.4|53970.4|54144.4|54019.4|54147.6|54022.6|54092|53967|37
1619475600000|2021-04-26 22:20:00|54142.4|54017.4|54103.2|53978.2|54150|54025|54089.5|53964.5|39
1619475610000|2021-04-26 22:20:10|54102.3|53977.3|54040.8|53915.8|54103.1|53978.1|54040.8|53915.8|38
1619475620000|2021-04-26 22:20:20|54047.2|53922.2|54055.4|53930.4|54068|53943|54046.3|53921.3|40
1619475630000|2021-04-26 22:20:30|54054.5|53929.5|54065.7|53940.7|54077.4|53952.4|54050.6|53925.6|39
1619475640000|2021-04-26 22:20:40|54072.3|53947.3|54087.1|53962.1|54097.2|53972.2|54063.7|53938.7|33
1619475650000|2021-04-26 22:20:50|54089.1|53964.1|54133.1|54008.1|54143|54018|54081.2|53956.2|36
1619475660000|2021-04-26 22:21:00|54132.8|54007.8|54225.5|54100.5|54225.5|54100.5|54130.7|54005.7|37
1619475670000|2021-04-26 22:21:10|54224.2|54099.2|54197.2|54072.2|54224.2|54099.2|54197.2|54072.2|37
1619475680000|2021-04-26 22:21:20|54200.2|54075.2|54155.8|54030.8|54201.6|54076.6|54151.8|54026.8|34
1619475690000|2021-04-26 22:21:30|54156.1|54031.1|54188.9|54063.9|54206.5|54081.5|54147.3|54022.3|36
1619475700000|2021-04-26 22:21:40|54189.7|54064.7|54208.1|54083.1|54228.7|54103.7|54189.7|54064.7|32
1619475710000|2021-04-26 22:21:50|54196.3|54071.3|54206.8|54081.8|54213.1|54088.1|54193.9|54068.9|34
1619475720000|2021-04-26 22:22:00|54207.3|54082.3|54168.1|54043.1|54207.3|54082.3|54164.6|54039.6|36
1619475730000|2021-04-26 22:22:10|54165.8|54040.8|54148.6|54023.6|54168.6|54043.6|54148.3|54023.3|34
1619475740000|2021-04-26 22:22:20|54147.5|54022.5|54129.2|54004.2|54147.7|54022.7|54127.5|54002.5|32
1619475750000|2021-04-26 22:22:30|54128.9|54003.9|54092.1|53967.1|54130.9|54005.9|54090.2|53965.2|33
1619475760000|2021-04-26 22:22:40|54095.5|53970.5|54102.5|53977.5|54114.1|53989.1|54089.3|53964.3|34
1619475770000|2021-04-26 22:22:50|54102.3|53977.3|54045.9|53920.9|54105.8|53980.8|54045.9|53920.9|34
1619475780000|2021-04-26 22:23:00|54045.8|53920.8|54052.6|53927.6|54071.9|53946.9|54045|53920|34
1619475790000|2021-04-26 22:23:10|54062.4|53937.4|54052.5|53927.5|54071.1|53946.1|54050.3|53925.3|35
1619475800000|2021-04-26 22:23:20|54048.6|53923.6|54038.3|53913.3|54048.6|53923.6|54005.6|53880.6|35
1619475810000|2021-04-26 22:23:30|54041.1|53916.1|54071.8|53946.8|54071.8|53946.8|54040.8|53915.8|35
1619475820000|2021-04-26 22:23:40|54071.9|53946.9|54112.5|53987.5|54113.1|53988.1|54071.9|53946.9|34
1619475830000|2021-04-26 22:23:50|54103.1|53978.1|54111.3|53986.3|54111.3|53986.3|54075.4|53950.4|27
1619475840000|2021-04-26 22:24:00|54105.9|53980.9|54109.8|53984.8|54118.7|53993.7|54088.9|53963.9|38
1619475850000|2021-04-26 22:24:10|54111.4|53986.4|54104.4|53979.4|54126.9|54001.9|54104.4|53979.4|33
1619475860000|2021-04-26 22:24:20|54101|53976|54055.8|53930.8|54101|53976|54054.9|53929.9|38
1619475870000|2021-04-26 22:24:30|54054.6|53929.6|54064.8|53939.8|54064.8|53939.8|54049.8|53924.8|35
1619475880000|2021-04-26 22:24:40|54064.3|53939.3|54053.4|53928.4|54066.1|53941.1|54053.2|53928.2|30
1619475890000|2021-04-26 22:24:50|54053.9|53928.9|54054.5|53929.5|54055.3|53930.3|54052.1|53927.1|24
1619475900000|2021-04-26 22:25:00|54052.3|53927.3|54071.2|53946.2|54074.5|53949.5|54051.8|53926.8|38
1619475910000|2021-04-26 22:25:10|54071.7|53946.7|54043.2|53918.2|54071.7|53946.7|54043.2|53918.2|31
1619475920000|2021-04-26 22:25:20|54041.6|53916.6|54013.7|53888.7|54041.6|53916.6|54013.2|53888.2|37
1619475930000|2021-04-26 22:25:30|54013.6|53888.6|54004|53879|54013.6|53888.6|54004|53879|35
1619475940000|2021-04-26 22:25:40|54004.2|53879.2|53971.3|53846.3|54005.9|53880.9|53970.9|53845.9|38
1619475950000|2021-04-26 22:25:50|53970.6|53845.6|53991|53866|53997.5|53872.5|53970.6|53845.6|29
1619475960000|2021-04-26 22:26:00|53993.6|53868.6|53937.2|53812.2|53993.6|53868.6|53937.2|53812.2|33
1619475970000|2021-04-26 22:26:10|53935.9|53810.9|53943.3|53818.3|53944.4|53819.4|53931.5|53806.5|39
1619475980000|2021-04-26 22:26:20|53944.9|53819.9|53937.2|53812.2|53946|53821|53936|53811|29
1619475990000|2021-04-26 22:26:30|53937.3|53812.3|53935.3|53810.3|53938.8|53813.8|53935|53810|28
1619476000000|2021-04-26 22:26:40|53936.1|53811.1|53960.5|53835.5|53960.5|53835.5|53929.3|53804.3|34
1619476010000|2021-04-26 22:26:50|53961.1|53836.1|53950.4|53825.4|53971.2|53846.2|53947.9|53822.9|37
1619476020000|2021-04-26 22:27:00|53950.5|53825.5|53916.9|53791.9|53952.8|53827.8|53916.9|53791.9|35
1619476030000|2021-04-26 22:27:10|53917.1|53792.1|53920.7|53795.7|53926.5|53801.5|53912.8|53787.8|32
1619476040000|2021-04-26 22:27:20|53921.5|53796.5|53859.5|53734.5|53923|53798|53859.5|53734.5|31
1619476050000|2021-04-26 22:27:30|53860.5|53735.5|53835.6|53710.6|53860.8|53735.8|53834.8|53709.8|26
1619476060000|2021-04-26 22:27:40|53834.6|53709.6|53865.6|53740.6|53869.6|53744.6|53830.2|53705.2|36
1619476070000|2021-04-26 22:27:50|53869|53744|53876.9|53751.9|53888.1|53763.1|53868.9|53743.9|39
1619476080000|2021-04-26 22:28:00|53877.3|53752.3|53863.2|53738.2|53878.7|53753.7|53855.2|53730.2|38
1619476090000|2021-04-26 22:28:10|53866.3|53741.3|53860.5|53735.5|53867.3|53742.3|53856.2|53731.2|39
1619476100000|2021-04-26 22:28:20|53859.9|53734.9|53860.9|53735.9|53862.6|53737.6|53859.3|53734.3|31
1619476110000|2021-04-26 22:28:30|53861|53736|53833|53708|53862|53737|53833|53708|37
1619476120000|2021-04-26 22:28:40|53831.4|53706.4|53841.5|53716.5|53843.7|53718.7|53824.2|53699.2|38
1619476130000|2021-04-26 22:28:50|53843.4|53718.4|53853.6|53728.6|53854.2|53729.2|53843.4|53718.4|26
1619476140000|2021-04-26 22:29:00|53853.1|53728.1|53850.9|53725.9|53855.2|53730.2|53842.8|53717.8|34
1619476150000|2021-04-26 22:29:10|53850|53725|53835.5|53710.5|53857.9|53732.9|53835|53710|37
1619476160000|2021-04-26 22:29:20|53832.8|53707.8|53825.2|53700.2|53832.8|53707.8|53823.9|53698.9|24
1619476170000|2021-04-26 22:29:30|53823.9|53698.9|53822.4|53697.4|53825.2|53700.2|53810.1|53685.1|33
1619476180000|2021-04-26 22:29:40|53822.7|53697.7|53851|53726|53851|53726|53821.2|53696.2|28
1619476190000|2021-04-26 22:29:50|53851.3|53726.3|53828.4|53703.4|53851.3|53726.3|53826.1|53701.1|28
1619476200000|2021-04-26 22:30:00|53828.6|53703.6|53805.1|53680.1|53828.6|53703.6|53805.1|53680.1|38
1619476210000|2021-04-26 22:30:10|53805.6|53680.6|53803.5|53678.5|53806|53681|53781.4|53656.4|34
1619476220000|2021-04-26 22:30:20|53803.8|53678.8|53757.1|53632.1|53808.3|53683.3|53757.1|53632.1|38
1619476230000|2021-04-26 22:30:30|53756.5|53631.5|53733|53608|53756.5|53631.5|53732.2|53607.2|34
1619476240000|2021-04-26 22:30:40|53731.3|53606.3|53716.9|53591.9|53734|53609|53716.8|53591.8|36
1619476250000|2021-04-26 22:30:50|53716.8|53591.8|53687.4|53562.4|53716.8|53591.8|53687.4|53562.4|33
1619476260000|2021-04-26 22:31:00|53686.2|53561.2|53728.3|53603.3|53731.1|53606.1|53686.2|53561.2|36
1619476270000|2021-04-26 22:31:10|53728.2|53603.2|53724.1|53599.1|53730.4|53605.4|53713.6|53588.6|35
1619476280000|2021-04-26 22:31:20|53724.8|53599.8|53723.8|53598.8|53730.2|53605.2|53718.3|53593.3|39
1619476290000|2021-04-26 22:31:30|53723.7|53598.7|53699.9|53574.9|53723.7|53598.7|53697.4|53572.4|39
1619476300000|2021-04-26 22:31:40|53700|53575|53710.5|53585.5|53713|53588|53700|53575|34
1619476310000|2021-04-26 22:31:50|53710.2|53585.2|53698.1|53573.1|53710.2|53585.2|53693|53568|35
1619476320000|2021-04-26 22:32:00|53699.2|53574.2|53684.9|53559.9|53702.2|53577.2|53674.1|53549.1|31
1619476330000|2021-04-26 22:32:10|53689.6|53564.6|53676.4|53551.4|53697.6|53572.6|53676.4|53551.4|40
1619476340000|2021-04-26 22:32:20|53676.1|53551.1|53671.7|53546.7|53687.2|53562.2|53667.5|53542.5|39
1619476350000|2021-04-26 22:32:30|53671.6|53546.6|53673.8|53548.8|53679.4|53554.4|53663.4|53538.4|29
1619476360000|2021-04-26 22:32:40|53673.1|53548.1|53662.6|53537.6|53673.1|53548.1|53661.7|53536.7|30
1619476370000|2021-04-26 22:32:50|53662.5|53537.5|53686.9|53561.9|53687.9|53562.9|53662.5|53537.5|36
1619476380000|2021-04-26 22:33:00|53681.6|53556.6|53685.4|53560.4|53685.8|53560.8|53679.7|53554.7|37
1619476390000|2021-04-26 22:33:10|53684.9|53559.9|53684.6|53559.6|53693.8|53568.8|53682.5|53557.5|31
1619476400000|2021-04-26 22:33:20|53683.8|53558.8|53663.3|53538.3|53686.7|53561.7|53663.1|53538.1|34
1619476410000|2021-04-26 22:33:30|53664.3|53539.3|53662.5|53537.5|53665|53540|53661.2|53536.2|30
1619476420000|2021-04-26 22:33:40|53662.3|53537.3|53666|53541|53673.1|53548.1|53661.5|53536.5|25
1619476430000|2021-04-26 22:33:50|53666.1|53541.1|53682.4|53557.4|53683.6|53558.6|53665.5|53540.5|25
1619476440000|2021-04-26 22:34:00|53682.9|53557.9|53676.1|53551.1|53682.9|53557.9|53676.1|53551.1|25
1619476450000|2021-04-26 22:34:10|53676.9|53551.9|53664.9|53539.9|53676.9|53551.9|53664.4|53539.4|18
1619476460000|2021-04-26 22:34:20|53667.1|53542.1|53676.8|53551.8|53677.7|53552.7|53664.9|53539.9|24
1619476470000|2021-04-26 22:34:30|53677|53552|53683.7|53558.7|53683.7|53558.7|53676.8|53551.8|28
1619476480000|2021-04-26 22:34:40|53684.6|53559.6|53766.3|53641.3|53778.5|53653.5|53683.5|53558.5|33
1619476490000|2021-04-26 22:34:50|53761.4|53636.4|53838.7|53713.7|53871.7|53746.7|53760|53635|37
1619476500000|2021-04-26 22:35:00|53839.2|53714.2|53862.2|53737.2|53879.3|53754.3|53839|53714|37
1619476510000|2021-04-26 22:35:10|53875.7|53750.7|53904.3|53779.3|53904.3|53779.3|53852.5|53727.5|36
1619476520000|2021-04-26 22:35:20|53899.1|53774.1|53928.9|53803.9|53947|53822|53899.1|53774.1|26
1619476530000|2021-04-26 22:35:30|53930.8|53805.8|53899.3|53774.3|53933.5|53808.5|53898.1|53773.1|34
1619476540000|2021-04-26 22:35:40|53900.4|53775.4|53923.6|53798.6|53929.6|53804.6|53899.1|53774.1|31
1619476550000|2021-04-26 22:35:50|53923.2|53798.2|53950.6|53825.6|53953.1|53828.1|53908.8|53783.8|33
1619476560000|2021-04-26 22:36:00|53951.9|53826.9|53965.9|53840.9|53978.9|53853.9|53951.9|53826.9|34
1619476570000|2021-04-26 22:36:10|53959.7|53834.7|53918.5|53793.5|53966.4|53841.4|53913|53788|38
1619476580000|2021-04-26 22:36:20|53926|53801|53960.8|53835.8|53961|53836|53916.9|53791.9|36
1619476590000|2021-04-26 22:36:30|53961.3|53836.3|53943.7|53818.7|53963.4|53838.4|53943.1|53818.1|32
1619476600000|2021-04-26 22:36:40|53944.2|53819.2|53943.3|53818.3|53945.3|53820.3|53939.1|53814.1|31
1619476610000|2021-04-26 22:36:50|53943.8|53818.8|53933.9|53808.9|53943.8|53818.8|53933.1|53808.1|30
1619476620000|2021-04-26 22:37:00|53933.7|53808.7|53875.9|53750.9|53933.7|53808.7|53875.7|53750.7|38
1619476630000|2021-04-26 22:37:10|53875.8|53750.8|53849|53724|53889.4|53764.4|53849|53724|37
1619476640000|2021-04-26 22:37:20|53851.5|53726.5|53809.5|53684.5|53852.1|53727.1|53809.5|53684.5|35
1619476650000|2021-04-26 22:37:30|53806.1|53681.1|53723.4|53598.4|53806.1|53681.1|53723.2|53598.2|40
1619476660000|2021-04-26 22:37:40|53725.7|53600.7|53675.8|53550.8|53744.8|53619.8|53663.9|53538.9|40
1619476670000|2021-04-26 22:37:50|53682|53557|53637.3|53512.3|53682|53557|53637.3|53512.3|36
1619476680000|2021-04-26 22:38:00|53637|53512|53726.8|53601.8|53727.2|53602.2|53637|53512|38
1619476690000|2021-04-26 22:38:10|53727.1|53602.1|53716.8|53591.8|53727.1|53602.1|53705.6|53580.6|36
1619476700000|2021-04-26 22:38:20|53710.2|53585.2|53722.8|53597.8|53723.7|53598.7|53695.8|53570.8|35
1619476710000|2021-04-26 22:38:30|53723.2|53598.2|53699.3|53574.3|53723.2|53598.2|53694|53569|33
1619476720000|2021-04-26 22:38:40|53694.6|53569.6|53694.4|53569.4|53712.9|53587.9|53694.4|53569.4|32
1619476730000|2021-04-26 22:38:50|53691.2|53566.2|53704.5|53579.5|53710|53585|53685.6|53560.6|36
1619476740000|2021-04-26 22:39:00|53696.8|53571.8|53725.3|53600.3|53725.3|53600.3|53695.9|53570.9|37
1619476750000|2021-04-26 22:39:10|53730.4|53605.4|53734.1|53609.1|53762.2|53637.2|53730.4|53605.4|39
1619476760000|2021-04-26 22:39:20|53742.9|53617.9|53729.4|53604.4|53744.9|53619.9|53725.6|53600.6|37
1619476770000|2021-04-26 22:39:30|53730.6|53605.6|53726.2|53601.2|53733.9|53608.9|53724.3|53599.3|36
1619476780000|2021-04-26 22:39:40|53728.2|53603.2|53739.8|53614.8|53739.8|53614.8|53722.2|53597.2|30
1619476790000|2021-04-26 22:39:50|53741.1|53616.1|53743|53618|53744.5|53619.5|53737.8|53612.8|35
1619476800000|2021-04-26 22:40:00|53743.2|53618.2|53731.9|53606.9|53747.1|53622.1|53726|53601|36
1619476810000|2021-04-26 22:40:10|53732.6|53607.6|53719.5|53594.5|53733.9|53608.9|53719.4|53594.4|26
1619476820000|2021-04-26 22:40:20|53719|53594|53704.9|53579.9|53719|53594|53703|53578|29
1619476830000|2021-04-26 22:40:30|53705.4|53580.4|53727.1|53602.1|53727.8|53602.8|53697.6|53572.6|33
1619476840000|2021-04-26 22:40:40|53727.2|53602.2|53726.3|53601.3|53730.2|53605.2|53722.4|53597.4|36
1619476850000|2021-04-26 22:40:50|53720.7|53595.7|53707.3|53582.3|53726|53601|53707|53582|36
1619476860000|2021-04-26 22:41:00|53709.5|53584.5|53679.9|53554.9|53709.5|53584.5|53679.3|53554.3|27
1619476870000|2021-04-26 22:41:10|53681|53556|53686.6|53561.6|53691.8|53566.8|53679.9|53554.9|28
1619476880000|2021-04-26 22:41:20|53681.7|53556.7|53672.8|53547.8|53681.7|53556.7|53672.8|53547.8|25
1619476890000|2021-04-26 22:41:30|53664.8|53539.8|53644.9|53519.9|53664.8|53539.8|53644.1|53519.1|28
1619476900000|2021-04-26 22:41:40|53643.9|53518.9|53631.2|53506.2|53644.8|53519.8|53631.2|53506.2|28
1619476910000|2021-04-26 22:41:50|53630.8|53505.8|53607.5|53482.5|53630.8|53505.8|53607.2|53482.2|28
1619476920000|2021-04-26 22:42:00|53606.9|53481.9|53581|53456|53607.4|53482.4|53581|53456|32
1619476930000|2021-04-26 22:42:10|53581.4|53456.4|53577.9|53452.9|53601.2|53476.2|53577.4|53452.4|37
1619476940000|2021-04-26 22:42:20|53577.3|53452.3|53599.2|53474.2|53603.3|53478.3|53575.2|53450.2|39
1619476950000|2021-04-26 22:42:30|53599.5|53474.5|53598.9|53473.9|53611.5|53486.5|53597.8|53472.8|31
1619476960000|2021-04-26 22:42:40|53598.4|53473.4|53613.5|53488.5|53613.6|53488.6|53598.4|53473.4|35
1619476970000|2021-04-26 22:42:50|53615.7|53490.7|53629.6|53504.6|53629.6|53504.6|53615.7|53490.7|31
1619476980000|2021-04-26 22:43:00|53626.2|53501.2|53606.8|53481.8|53639.4|53514.4|53605.8|53480.8|26
1619476990000|2021-04-26 22:43:10|53608.1|53483.1|53582.8|53457.8|53608.1|53483.1|53582.8|53457.8|21
1619477000000|2021-04-26 22:43:20|53581.7|53456.7|53599.1|53474.1|53603.9|53478.9|53578.9|53453.9|39
1619477010000|2021-04-26 22:43:30|53596.3|53471.3|53615.2|53490.2|53616.5|53491.5|53589.6|53464.6|36
1619477020000|2021-04-26 22:43:40|53616.5|53491.5|53611.4|53486.4|53617.6|53492.6|53598.5|53473.5|34
1619477030000|2021-04-26 22:43:50|53610.6|53485.6|53594.3|53469.3|53610.6|53485.6|53589|53464|36
1619477040000|2021-04-26 22:44:00|53594.7|53469.7|53587.2|53462.2|53595.2|53470.2|53585.5|53460.5|30
1619477050000|2021-04-26 22:44:10|53581.1|53456.1|53557|53432|53581.4|53456.4|53556.5|53431.5|36
1619477060000|2021-04-26 22:44:20|53557.6|53432.6|53581.8|53456.8|53582.6|53457.6|53557.6|53432.6|37
1619477070000|2021-04-26 22:44:30|53582.1|53457.1|53574|53449|53583.1|53458.1|53571.8|53446.8|33
1619477080000|2021-04-26 22:44:40|53574.2|53449.2|53577.6|53452.6|53578.4|53453.4|53572.6|53447.6|26
1619477090000|2021-04-26 22:44:50|53588.8|53463.8|53621.2|53496.2|53626.6|53501.6|53585.3|53460.3|36
1619477100000|2021-04-26 22:45:00|53619.2|53494.2|53650.1|53525.1|53650.1|53525.1|53618.9|53493.9|36
1619477110000|2021-04-26 22:45:10|53649|53524|53701.7|53576.7|53701.7|53576.7|53643.1|53518.1|36
1619477120000|2021-04-26 22:45:20|53699.1|53574.1|53741.5|53616.5|53742.6|53617.6|53698.9|53573.9|36
1619477130000|2021-04-26 22:45:30|53739.6|53614.6|53735.2|53610.2|53740.2|53615.2|53707.9|53582.9|37
1619477140000|2021-04-26 22:45:40|53732.9|53607.9|53687.1|53562.1|53732.9|53607.9|53687.1|53562.1|39
1619477150000|2021-04-26 22:45:50|53687.9|53562.9|53686.5|53561.5|53702.7|53577.7|53681.2|53556.2|36
1619477160000|2021-04-26 22:46:00|53686.6|53561.6|53689.6|53564.6|53692.8|53567.8|53681.4|53556.4|36
1619477170000|2021-04-26 22:46:10|53688.5|53563.5|53693.1|53568.1|53695.3|53570.3|53686.6|53561.6|28
1619477180000|2021-04-26 22:46:20|53693.2|53568.2|53726.5|53601.5|53726.5|53601.5|53682.4|53557.4|37
1619477190000|2021-04-26 22:46:30|53719|53594|53724.3|53599.3|53733.4|53608.4|53717.8|53592.8|37
1619477200000|2021-04-26 22:46:40|53724.8|53599.8|53735.6|53610.6|53744.7|53619.7|53712.7|53587.7|39
1619477210000|2021-04-26 22:46:50|53739|53614|53680.9|53555.9|53739|53614|53680.9|53555.9|39
1619477220000|2021-04-26 22:47:00|53683.4|53558.4|53698.6|53573.6|53698.6|53573.6|53682.5|53557.5|36
1619477230000|2021-04-26 22:47:10|53697.4|53572.4|53714.3|53589.3|53715.5|53590.5|53682.3|53557.3|34
1619477240000|2021-04-26 22:47:20|53710.7|53585.7|53687.2|53562.2|53717.2|53592.2|53684.6|53559.6|34
1619477250000|2021-04-26 22:47:30|53687.6|53562.6|53691.3|53566.3|53697.3|53572.3|53684.9|53559.9|33
1619477260000|2021-04-26 22:47:40|53691.4|53566.4|53683.8|53558.8|53697.4|53572.4|53683.2|53558.2|27
1619477270000|2021-04-26 22:47:50|53682|53557|53678.7|53553.7|53683.8|53558.8|53675.1|53550.1|36
1619477280000|2021-04-26 22:48:00|53679.8|53554.8|53710.5|53585.5|53710.5|53585.5|53679.8|53554.8|27
1619477290000|2021-04-26 22:48:10|53710.4|53585.4|53697.4|53572.4|53710.4|53585.4|53690.3|53565.3|30
1619477300000|2021-04-26 22:48:20|53705.2|53580.2|53739.3|53614.3|53739.3|53614.3|53705.2|53580.2|34
1619477310000|2021-04-26 22:48:30|53738.7|53613.7|53751.5|53626.5|53754.1|53629.1|53727.2|53602.2|34
1619477320000|2021-04-26 22:48:40|53749.6|53624.6|53735.6|53610.6|53753|53628|53729.8|53604.8|32
1619477330000|2021-04-26 22:48:50|53736|53611|53748.8|53623.8|53749.6|53624.6|53732.8|53607.8|36
1619477340000|2021-04-26 22:49:00|53755.7|53630.7|53756.6|53631.6|53761.6|53636.6|53753.8|53628.8|33
1619477350000|2021-04-26 22:49:10|53754.2|53629.2|53743.6|53618.6|53754.2|53629.2|53741.1|53616.1|23
1619477360000|2021-04-26 22:49:20|53743.9|53618.9|53749.2|53624.2|53749.5|53624.5|53740.1|53615.1|30
1619477370000|2021-04-26 22:49:30|53749.1|53624.1|53753.7|53628.7|53753.7|53628.7|53748.5|53623.5|23
1619477380000|2021-04-26 22:49:40|53753.8|53628.8|53757.8|53632.8|53758.1|53633.1|53752.2|53627.2|19
1619477390000|2021-04-26 22:49:50|53751.4|53626.4|53761.6|53636.6|53765|53640|53745|53620|29
1619477400000|2021-04-26 22:50:00|53765.4|53640.4|53743.1|53618.1|53765.4|53640.4|53742.8|53617.8|31
1619477410000|2021-04-26 22:50:10|53742.6|53617.6|53744.2|53619.2|53744.2|53619.2|53735.6|53610.6|31
1619477420000|2021-04-26 22:50:20|53743.9|53618.9|53749.8|53624.8|53754.2|53629.2|53742.5|53617.5|28
1619477430000|2021-04-26 22:50:30|53749.9|53624.9|53734.4|53609.4|53749.9|53624.9|53734.2|53609.2|29
1619477440000|2021-04-26 22:50:40|53731.1|53606.1|53708|53583|53731.1|53606.1|53700.6|53575.6|39
1619477450000|2021-04-26 22:50:50|53707.7|53582.7|53703.5|53578.5|53708.1|53583.1|53703.5|53578.5|26
1619477460000|2021-04-26 22:51:00|53702.3|53577.3|53701.8|53576.8|53704.5|53579.5|53701.2|53576.2|21
1619477470000|2021-04-26 22:51:10|53701.9|53576.9|53702.5|53577.5|53704|53579|53701.9|53576.9|21
1619477480000|2021-04-26 22:51:20|53701.4|53576.4|53699.2|53574.2|53701.4|53576.4|53699|53574|31
1619477490000|2021-04-26 22:51:30|53699.4|53574.4|53698.4|53573.4|53699.5|53574.5|53698.2|53573.2|13
1619477500000|2021-04-26 22:51:40|53698.5|53573.5|53699.4|53574.4|53700.4|53575.4|53698.2|53573.2|19
1619477510000|2021-04-26 22:51:50|53699.5|53574.5|53699|53574|53700.6|53575.6|53698.4|53573.4|24
1619477520000|2021-04-26 22:52:00|53699.1|53574.1|53687.3|53562.3|53699.3|53574.3|53687.3|53562.3|19
1619477530000|2021-04-26 22:52:10|53688|53563|53676.7|53551.7|53689|53564|53676.7|53551.7|19
1619477540000|2021-04-26 22:52:20|53673.4|53548.4|53637.2|53512.2|53673.8|53548.8|53634.9|53509.9|34
1619477550000|2021-04-26 22:52:30|53644.4|53519.4|53632.7|53507.7|53646.7|53521.7|53629|53504|27
1619477560000|2021-04-26 22:52:40|53631.6|53506.6|53629.9|53504.9|53631.6|53506.6|53623.7|53498.7|23
1619477570000|2021-04-26 22:52:50|53628.3|53503.3|53605.9|53480.9|53629.5|53504.5|53605.1|53480.1|33
1619477580000|2021-04-26 22:53:00|53605.3|53480.3|53569.8|53444.8|53605.3|53480.3|53569.2|53444.2|37
1619477590000|2021-04-26 22:53:10|53571|53446|53564.6|53439.6|53571.8|53446.8|53564.2|53439.2|28
1619477600000|2021-04-26 22:53:20|53565.4|53440.4|53561.4|53436.4|53565.4|53440.4|53543.6|53418.6|33
1619477610000|2021-04-26 22:53:30|53560.2|53435.2|53570.9|53445.9|53572.4|53447.4|53550.7|53425.7|37
1619477620000|2021-04-26 22:53:40|53575.6|53450.6|53588.6|53463.6|53592.7|53467.7|53575.6|53450.6|35
1619477630000|2021-04-26 22:53:50|53584.5|53459.5|53584.9|53459.9|53584.9|53459.9|53573.9|53448.9|24
1619477640000|2021-04-26 22:54:00|53581.6|53456.6|53606.8|53481.8|53607.5|53482.5|53575.4|53450.4|26
1619477650000|2021-04-26 22:54:10|53608.1|53483.1|53644.2|53519.2|53648.5|53523.5|53608.1|53483.1|30
1619477660000|2021-04-26 22:54:20|53633.3|53508.3|53659|53534|53667|53542|53632.2|53507.2|31
1619477670000|2021-04-26 22:54:30|53658.9|53533.9|53662.6|53537.6|53666.2|53541.2|53658.9|53533.9|31
1619477680000|2021-04-26 22:54:40|53661.1|53536.1|53678.2|53553.2|53692.6|53567.6|53661.1|53536.1|32
1619477690000|2021-04-26 22:54:50|53681.1|53556.1|53671.3|53546.3|53682.5|53557.5|53667.1|53542.1|33
1619477700000|2021-04-26 22:55:00|53671.9|53546.9|53657.8|53532.8|53671.9|53546.9|53648.3|53523.3|31
1619477710000|2021-04-26 22:55:10|53657.6|53532.6|53647.2|53522.2|53660.2|53535.2|53645.8|53520.8|23
1619477720000|2021-04-26 22:55:20|53647.6|53522.6|53644.7|53519.7|53647.6|53522.6|53643.8|53518.8|30
1619477730000|2021-04-26 22:55:30|53644.3|53519.3|53649.2|53524.2|53651.3|53526.3|53631.5|53506.5|29
1619477740000|2021-04-26 22:55:40|53649.5|53524.5|53626.9|53501.9|53651|53526|53625.1|53500.1|30
1619477750000|2021-04-26 22:55:50|53625.7|53500.7|53626.3|53501.3|53626.3|53501.3|53620.9|53495.9|31
1619477760000|2021-04-26 22:56:00|53629.3|53504.3|53631.3|53506.3|53631.4|53506.4|53626.4|53501.4|27
1619477770000|2021-04-26 22:56:10|53632|53507|53647.1|53522.1|53647.1|53522.1|53632|53507|24
1619477780000|2021-04-26 22:56:20|53650.1|53525.1|53650.1|53525.1|53651|53526|53648.7|53523.7|25
1619477790000|2021-04-26 22:56:30|53649.9|53524.9|53649.9|53524.9|53650.2|53525.2|53649.7|53524.7|5
1619477800000|2021-04-26 22:56:40|53650.1|53525.1|53639.4|53514.4|53651.4|53526.4|53637.2|53512.2|19
1619477810000|2021-04-26 22:56:50|53639.7|53514.7|53651.9|53526.9|53651.9|53526.9|53639.7|53514.7|34
1619477820000|2021-04-26 22:57:00|53652.6|53527.6|53652.3|53527.3|53654.9|53529.9|53651.8|53526.8|13
1619477830000|2021-04-26 22:57:10|53652|53527|53688.6|53563.6|53688.6|53563.6|53652|53527|22
1619477840000|2021-04-26 22:57:20|53693.4|53568.4|53706.9|53581.9|53733.4|53608.4|53693.4|53568.4|34
1619477850000|2021-04-26 22:57:30|53706.5|53581.5|53701.7|53576.7|53708.8|53583.8|53692.9|53567.9|34
1619477860000|2021-04-26 22:57:40|53703|53578|53701.7|53576.7|53707.8|53582.8|53694.2|53569.2|25
1619477870000|2021-04-26 22:57:50|53699.6|53574.6|53702.6|53577.6|53725.8|53600.8|53692.9|53567.9|36
1619477880000|2021-04-26 22:58:00|53701.4|53576.4|53686.9|53561.9|53702|53577|53679.2|53554.2|35
1619477890000|2021-04-26 22:58:10|53685.9|53560.9|53685.2|53560.2|53688.5|53563.5|53682.5|53557.5|31
1619477900000|2021-04-26 22:58:20|53685.5|53560.5|53666.6|53541.6|53687|53562|53666.6|53541.6|26
1619477910000|2021-04-26 22:58:30|53669.4|53544.4|53667.8|53542.8|53669.8|53544.8|53666.6|53541.6|24
1619477920000|2021-04-26 22:58:40|53668.5|53543.5|53666.8|53541.8|53669.7|53544.7|53666.3|53541.3|24
1619477930000|2021-04-26 22:58:50|53671.1|53546.1|53666.2|53541.2|53673.3|53548.3|53666.2|53541.2|16
1619477940000|2021-04-26 22:59:00|53665.8|53540.8|53646.5|53521.5|53666.5|53541.5|53631.9|53506.9|32
1619477950000|2021-04-26 22:59:10|53645.4|53520.4|53636.8|53511.8|53647|53522|53632.1|53507.1|34
1619477960000|2021-04-26 22:59:20|53635.3|53510.3|53648.2|53523.2|53648.2|53523.2|53633.9|53508.9|34
1619477970000|2021-04-26 22:59:30|53649.8|53524.8|53664.2|53539.2|53664.2|53539.2|53649.6|53524.6|36
1619477980000|2021-04-26 22:59:40|53664.1|53539.1|53669.7|53544.7|53669.9|53544.9|53662.7|53537.7|31
1619477990000|2021-04-26 22:59:50|53669.2|53544.2|53692.3|53567.3|53697.1|53572.1|53668.5|53543.5|30
1619478000000|2021-04-26 23:00:00|53681.2|53556.2|53673.3|53548.3|53684.3|53559.3|53667.5|53542.5|34
1619478010000|2021-04-26 23:00:10|53670.3|53545.3|53642.5|53517.5|53670.3|53545.3|53638|53513|28
1619478020000|2021-04-26 23:00:20|53644|53519|53609.1|53484.1|53644.3|53519.3|53609.1|53484.1|36
1619478030000|2021-04-26 23:00:30|53607.6|53482.6|53569.1|53444.1|53607.6|53482.6|53567.9|53442.9|37
1619478040000|2021-04-26 23:00:40|53569.2|53444.2|53600|53475|53604.8|53479.8|53567.8|53442.8|37
1619478050000|2021-04-26 23:00:50|53598.5|53473.5|53611.9|53486.9|53611.9|53486.9|53598.5|53473.5|35
1619478060000|2021-04-26 23:01:00|53614.1|53489.1|53583.8|53458.8|53638.1|53513.1|53583.8|53458.8|35
1619478070000|2021-04-26 23:01:10|53582|53457|53587|53462|53587.7|53462.7|53572.2|53447.2|31
1619478080000|2021-04-26 23:01:20|53586.8|53461.8|53600.2|53475.2|53601.5|53476.5|53585.4|53460.4|32
1619478090000|2021-04-26 23:01:30|53601.8|53476.8|53641.9|53516.9|53655.1|53530.1|53601.8|53476.8|33
1619478100000|2021-04-26 23:01:40|53642.4|53517.4|53617.1|53492.1|53652.9|53527.9|53616.7|53491.7|33
1619478110000|2021-04-26 23:01:50|53617|53492|53605.1|53480.1|53621.7|53496.7|53593.4|53468.4|37
1619478120000|2021-04-26 23:02:00|53606.7|53481.7|53587.5|53462.5|53606.8|53481.8|53578.9|53453.9|36
1619478130000|2021-04-26 23:02:10|53588.1|53463.1|53591.1|53466.1|53606.4|53481.4|53588.1|53463.1|31
1619478140000|2021-04-26 23:02:20|53588.6|53463.6|53597|53472|53606.5|53481.5|53585.4|53460.4|36
1619478150000|2021-04-26 23:02:30|53595.2|53470.2|53592.5|53467.5|53603|53478|53591.7|53466.7|33
1619478160000|2021-04-26 23:02:40|53593.7|53468.7|53596.8|53471.8|53600.5|53475.5|53592.3|53467.3|28
1619478170000|2021-04-26 23:02:50|53596.2|53471.2|53639|53514|53652.4|53527.4|53596.2|53471.2|35
1619478180000|2021-04-26 23:03:00|53646.7|53521.7|53633.3|53508.3|53646.7|53521.7|53629|53504|37
1619478190000|2021-04-26 23:03:10|53633.2|53508.2|53652.4|53527.4|53659.1|53534.1|53631.2|53506.2|36
1619478200000|2021-04-26 23:03:20|53651.4|53526.4|53659.1|53534.1|53661.5|53536.5|53651.4|53526.4|25
1619478210000|2021-04-26 23:03:30|53660.6|53535.6|53678.5|53553.5|53678.5|53553.5|53660.6|53535.6|24
1619478220000|2021-04-26 23:03:40|53680|53555|53705.7|53580.7|53713.5|53588.5|53672.1|53547.1|28
1619478230000|2021-04-26 23:03:50|53703.9|53578.9|53712.2|53587.2|53712.2|53587.2|53703.8|53578.8|25
1619478240000|2021-04-26 23:04:00|53712.8|53587.8|53678.6|53553.6|53715.3|53590.3|53677.1|53552.1|32
1619478250000|2021-04-26 23:04:10|53676.3|53551.3|53667.7|53542.7|53676.3|53551.3|53662.5|53537.5|35
1619478260000|2021-04-26 23:04:20|53659.8|53534.8|53641.8|53516.8|53659.8|53534.8|53632.9|53507.9|34
1619478270000|2021-04-26 23:04:30|53642.6|53517.6|53684.8|53559.8|53684.8|53559.8|53642.6|53517.6|35
1619478280000|2021-04-26 23:04:40|53678.8|53553.8|53675.5|53550.5|53687.1|53562.1|53663.4|53538.4|36
1619478290000|2021-04-26 23:04:50|53673.8|53548.8|53678|53553|53679.5|53554.5|53669.9|53544.9|20
1619478300000|2021-04-26 23:05:00|53679.1|53554.1|53680.1|53555.1|53683.9|53558.9|53675.3|53550.3|32
1619478310000|2021-04-26 23:05:10|53679.9|53554.9|53693|53568|53693|53568|53679.9|53554.9|21
1619478320000|2021-04-26 23:05:20|53692.8|53567.8|53675.4|53550.4|53694|53569|53675.4|53550.4|32
1619478330000|2021-04-26 23:05:30|53676.6|53551.6|53697|53572|53697|53572|53676.6|53551.6|28
1619478340000|2021-04-26 23:05:40|53690.8|53565.8|53692|53567|53701.6|53576.6|53689.6|53564.6|29
1619478350000|2021-04-26 23:05:50|53693.4|53568.4|53681.4|53556.4|53694.4|53569.4|53680.4|53555.4|29
1619478360000|2021-04-26 23:06:00|53681.3|53556.3|53679.7|53554.7|53681.9|53556.9|53678.8|53553.8|29
1619478370000|2021-04-26 23:06:10|53677.9|53552.9|53677.4|53552.4|53679.1|53554.1|53676.5|53551.5|18
1619478380000|2021-04-26 23:06:20|53677|53552|53652.9|53527.9|53677|53552|53651.1|53526.1|31
1619478390000|2021-04-26 23:06:30|53651.5|53526.5|53651.3|53526.3|53653|53528|53650.5|53525.5|22
1619478400000|2021-04-26 23:06:40|53650.8|53525.8|53666.4|53541.4|53666.4|53541.4|53650.3|53525.3|25
1619478410000|2021-04-26 23:06:50|53665.7|53540.7|53662.6|53537.6|53667.7|53542.7|53655.6|53530.6|28
1619478420000|2021-04-26 23:07:00|53663.6|53538.6|53650.7|53525.7|53667.2|53542.2|53648.9|53523.9|32
1619478430000|2021-04-26 23:07:10|53650.9|53525.9|53650.8|53525.8|53653.7|53528.7|53647.4|53522.4|31
1619478440000|2021-04-26 23:07:20|53652.2|53527.2|53670.1|53545.1|53671.2|53546.2|53652.2|53527.2|28
1619478450000|2021-04-26 23:07:30|53673.6|53548.6|53677.1|53552.1|53677.1|53552.1|53673.5|53548.5|14
1619478460000|2021-04-26 23:07:40|53675.2|53550.2|53679.2|53554.2|53679.8|53554.8|53675.2|53550.2|14
1619478470000|2021-04-26 23:07:50|53679.3|53554.3|53704.6|53579.6|53709|53584|53679.3|53554.3|21
1619478480000|2021-04-26 23:08:00|53700.3|53575.3|53721.2|53596.2|53721.2|53596.2|53697.9|53572.9|29
1619478490000|2021-04-26 23:08:10|53724.1|53599.1|53761|53636|53765|53640|53710.1|53585.1|35
1619478500000|2021-04-26 23:08:20|53761.2|53636.2|53814.1|53689.1|53814.1|53689.1|53761|53636|39
1619478510000|2021-04-26 23:08:30|53811.8|53686.8|53856.3|53731.3|53856.7|53731.7|53793.7|53668.7|37
1619478520000|2021-04-26 23:08:40|53857.8|53732.8|53829.4|53704.4|53862.8|53737.8|53825.6|53700.6|38
1619478530000|2021-04-26 23:08:50|53831.5|53706.5|53840.3|53715.3|53840.9|53715.9|53828.4|53703.4|34
1619478540000|2021-04-26 23:09:00|53840.1|53715.1|53807.9|53682.9|53840.1|53715.1|53797.3|53672.3|40
1619478550000|2021-04-26 23:09:10|53806.3|53681.3|53804.9|53679.9|53807.5|53682.5|53802.9|53677.9|34
1619478560000|2021-04-26 23:09:20|53804.7|53679.7|53796.4|53671.4|53804.7|53679.7|53796.4|53671.4|29
1619478570000|2021-04-26 23:09:30|53793.4|53668.4|53775|53650|53793.4|53668.4|53770.2|53645.2|35
1619478580000|2021-04-26 23:09:40|53776.1|53651.1|53799.5|53674.5|53800|53675|53773.5|53648.5|34
1619478590000|2021-04-26 23:09:50|53800.4|53675.4|53802.6|53677.6|53802.6|53677.6|53800.4|53675.4|34
1619478600000|2021-04-26 23:10:00|53801.5|53676.5|53772.6|53647.6|53801.5|53676.5|53758.5|53633.5|36
1619478610000|2021-04-26 23:10:10|53773.3|53648.3|53759.9|53634.9|53775|53650|53756.5|53631.5|33
1619478620000|2021-04-26 23:10:20|53759.8|53634.8|53717.4|53592.4|53759.9|53634.9|53712.1|53587.1|35
1619478630000|2021-04-26 23:10:30|53716.6|53591.6|53734.6|53609.6|53737.5|53612.5|53715.9|53590.9|35
1619478640000|2021-04-26 23:10:40|53738.3|53613.3|53738.2|53613.2|53748.8|53623.8|53738.2|53613.2|22
1619478650000|2021-04-26 23:10:50|53738.9|53613.9|53727.6|53602.6|53739|53614|53722.6|53597.6|36
1619478660000|2021-04-26 23:11:00|53731.7|53606.7|53740.3|53615.3|53740.3|53615.3|53724.2|53599.2|37
1619478670000|2021-04-26 23:11:10|53739.8|53614.8|53763|53638|53770.4|53645.4|53739.1|53614.1|33
1619478680000|2021-04-26 23:11:20|53764.2|53639.2|53767.2|53642.2|53767.7|53642.7|53760.7|53635.7|31
1619478690000|2021-04-26 23:11:30|53769.1|53644.1|53770.7|53645.7|53771.1|53646.1|53756.7|53631.7|34
1619478700000|2021-04-26 23:11:40|53769.6|53644.6|53783.9|53658.9|53785.5|53660.5|53761.6|53636.6|29
1619478710000|2021-04-26 23:11:50|53784|53659|53780.8|53655.8|53784.8|53659.8|53773.2|53648.2|29
1619478720000|2021-04-26 23:12:00|53781.3|53656.3|53781.6|53656.6|53782|53657|53778.6|53653.6|20
1619478730000|2021-04-26 23:12:10|53781.5|53656.5|53769.4|53644.4|53781.5|53656.5|53760.1|53635.1|33
1619478740000|2021-04-26 23:12:20|53769.3|53644.3|53786.2|53661.2|53786.2|53661.2|53769.3|53644.3|27
1619478750000|2021-04-26 23:12:30|53785.3|53660.3|53781.6|53656.6|53785.3|53660.3|53772.7|53647.7|31
1619478760000|2021-04-26 23:12:40|53780.9|53655.9|53785.2|53660.2|53785.2|53660.2|53779.6|53654.6|25
1619478770000|2021-04-26 23:12:50|53783.9|53658.9|53780.3|53655.3|53785.1|53660.1|53777.4|53652.4|27
1619478780000|2021-04-26 23:13:00|53780.2|53655.2|53764.4|53639.4|53780.2|53655.2|53763|53638|26
1619478790000|2021-04-26 23:13:10|53762.6|53637.6|53745.2|53620.2|53764.2|53639.2|53740.1|53615.1|33
1619478800000|2021-04-26 23:13:20|53743.8|53618.8|53670.7|53545.7|53744.9|53619.9|53670.7|53545.7|36
1619478810000|2021-04-26 23:13:30|53672.8|53547.8|53693.1|53568.1|53704.7|53579.7|53672.8|53547.8|39
1619478820000|2021-04-26 23:13:40|53692.5|53567.5|53680.7|53555.7|53694.4|53569.4|53680.7|53555.7|33
1619478830000|2021-04-26 23:13:50|53682.1|53557.1|53716.7|53591.7|53717.8|53592.8|53678.7|53553.7|33
1619478840000|2021-04-26 23:14:00|53717|53592|53693.4|53568.4|53717|53592|53691.5|53566.5|31
1619478850000|2021-04-26 23:14:10|53692.9|53567.9|53701.2|53576.2|53709.4|53584.4|53692.6|53567.6|34
1619478860000|2021-04-26 23:14:20|53700.9|53575.9|53705.8|53580.8|53705.8|53580.8|53698.6|53573.6|28
1619478870000|2021-04-26 23:14:30|53710.4|53585.4|53744.5|53619.5|53744.5|53619.5|53710.4|53585.4|36
1619478880000|2021-04-26 23:14:40|53744.9|53619.9|53741.2|53616.2|53744.9|53619.9|53732.8|53607.8|32
1619478890000|2021-04-26 23:14:50|53737.1|53612.1|53756.4|53631.4|53756.5|53631.5|53718|53593|31
1619478900000|2021-04-26 23:15:00|53756.3|53631.3|53767.5|53642.5|53768.3|53643.3|53742.1|53617.1|38
1619478910000|2021-04-26 23:15:10|53771.8|53646.8|53782.9|53657.9|53782.9|53657.9|53762.9|53637.9|32
1619478920000|2021-04-26 23:15:20|53782.8|53657.8|53771.3|53646.3|53784.7|53659.7|53770.5|53645.5|28
1619478930000|2021-04-26 23:15:30|53771.2|53646.2|53784.2|53659.2|53786.3|53661.3|53771.2|53646.2|28
1619478940000|2021-04-26 23:15:40|53784.7|53659.7|53766.6|53641.6|53785.6|53660.6|53766.6|53641.6|29
1619478950000|2021-04-26 23:15:50|53765|53640|53783.7|53658.7|53783.7|53658.7|53762.3|53637.3|29
1619478960000|2021-04-26 23:16:00|53784|53659|53754.9|53629.9|53789.4|53664.4|53754.2|53629.2|36
1619478970000|2021-04-26 23:16:10|53754.2|53629.2|53755.6|53630.6|53761.6|53636.6|53752.5|53627.5|33
1619478980000|2021-04-26 23:16:20|53755.7|53630.7|53782.6|53657.6|53789.8|53664.8|53755.7|53630.7|32
1619478990000|2021-04-26 23:16:30|53782.3|53657.3|53789.1|53664.1|53789.5|53664.5|53780.5|53655.5|24
1619479000000|2021-04-26 23:16:40|53790|53665|53838.3|53713.3|53845|53720|53790|53665|37
1619479010000|2021-04-26 23:16:50|53847.8|53722.8|53883.7|53758.7|53883.7|53758.7|53839.3|53714.3|35
1619479020000|2021-04-26 23:17:00|53883.8|53758.8|53890.2|53765.2|53912.3|53787.3|53843.2|53718.2|38
1619479030000|2021-04-26 23:17:10|53886.9|53761.9|53880.4|53755.4|53895.6|53770.6|53872.4|53747.4|39
1619479040000|2021-04-26 23:17:20|53883.1|53758.1|53874|53749|53886.8|53761.8|53866.3|53741.3|38
1619479050000|2021-04-26 23:17:30|53876.3|53751.3|53895.1|53770.1|53900.7|53775.7|53876.3|53751.3|36
1619479060000|2021-04-26 23:17:40|53894.6|53769.6|53893.5|53768.5|53899.9|53774.9|53890|53765|37
1619479070000|2021-04-26 23:17:50|53894.7|53769.7|53900.8|53775.8|53902.9|53777.9|53893.6|53768.6|34
1619479080000|2021-04-26 23:18:00|53901.7|53776.7|53874.1|53749.1|53901.7|53776.7|53867|53742|32
1619479090000|2021-04-26 23:18:10|53875.9|53750.9|53881.9|53756.9|53888.4|53763.4|53875.9|53750.9|32
1619479100000|2021-04-26 23:18:20|53881.2|53756.2|53878.2|53753.2|53881.2|53756.2|53875.9|53750.9|32
1619479110000|2021-04-26 23:18:30|53874|53749|53829.2|53704.2|53882.7|53757.7|53826.8|53701.8|34
1619479120000|2021-04-26 23:18:40|53830|53705|53845.1|53720.1|53850.9|53725.9|53828.6|53703.6|29
1619479130000|2021-04-26 23:18:50|53842.2|53717.2|53832|53707|53847.5|53722.5|53829.7|53704.7|33
1619479140000|2021-04-26 23:19:00|53831|53706|53828.4|53703.4|53833|53708|53814.9|53689.9|29
1619479150000|2021-04-26 23:19:10|53828.3|53703.3|53873.5|53748.5|53873.5|53748.5|53828.3|53703.3|37
1619479160000|2021-04-26 23:19:20|53869.9|53744.9|53896|53771|53897.2|53772.2|53863.2|53738.2|35
1619479170000|2021-04-26 23:19:30|53896.2|53771.2|53898.8|53773.8|53903|53778|53881.9|53756.9|29
1619479180000|2021-04-26 23:19:40|53891.2|53766.2|53915.1|53790.1|53919.6|53794.6|53885.2|53760.2|37
1619479190000|2021-04-26 23:19:50|53920.6|53795.6|53912.7|53787.7|53959|53834|53905.8|53780.8|36
1619479200000|2021-04-26 23:20:00|53915.8|53790.8|53893.4|53768.4|53921.5|53796.5|53893.4|53768.4|35
1619479210000|2021-04-26 23:20:10|53890.6|53765.6|53930.6|53805.6|53932.8|53807.8|53887.8|53762.8|37
1619479220000|2021-04-26 23:20:20|53931.7|53806.7|53933.2|53808.2|53933.2|53808.2|53920.1|53795.1|36
1619479230000|2021-04-26 23:20:30|53929.9|53804.9|53929.9|53804.9|53933.3|53808.3|53927.8|53802.8|28
1619479240000|2021-04-26 23:20:40|53930.3|53805.3|53927.3|53802.3|53930.5|53805.5|53909.8|53784.8|37
1619479250000|2021-04-26 23:20:50|53928|53803|53923.8|53798.8|53929.4|53804.4|53920.4|53795.4|33
1619479260000|2021-04-26 23:21:00|53924.3|53799.3|53916.1|53791.1|53924.3|53799.3|53913.2|53788.2|22
1619479270000|2021-04-26 23:21:10|53919|53794|53936.3|53811.3|53936.3|53811.3|53919|53794|37
1619479280000|2021-04-26 23:21:20|53935.3|53810.3|53960.5|53835.5|53964.6|53839.6|53930.7|53805.7|36
1619479290000|2021-04-26 23:21:30|53960.8|53835.8|53961.7|53836.7|53974.9|53849.9|53959.6|53834.6|31
1619479300000|2021-04-26 23:21:40|53969.9|53844.9|53976.1|53851.1|53979.1|53854.1|53969.6|53844.6|36
1619479310000|2021-04-26 23:21:50|53977|53852|54015.1|53890.1|54015.1|53890.1|53972.4|53847.4|37
1619479320000|2021-04-26 23:22:00|54015.2|53890.2|54047.5|53922.5|54074.4|53949.4|54015.2|53890.2|37
1619479330000|2021-04-26 23:22:10|54048.4|53923.4|54063.2|53938.2|54066.2|53941.2|54044.3|53919.3|38
1619479340000|2021-04-26 23:22:20|54063.3|53938.3|54092.4|53967.4|54097.4|53972.4|54063.3|53938.3|38
1619479350000|2021-04-26 23:22:30|54090.9|53965.9|54076|53951|54091.5|53966.5|54073.7|53948.7|31
1619479360000|2021-04-26 23:22:40|54075|53950|54090.1|53965.1|54092.8|53967.8|54072.2|53947.2|33
1619479370000|2021-04-26 23:22:50|54092.2|53967.2|54112.1|53987.1|54120.1|53995.1|54091.1|53966.1|35
1619479380000|2021-04-26 23:23:00|54111.4|53986.4|54087.8|53962.8|54114.8|53989.8|54083.4|53958.4|37
1619479390000|2021-04-26 23:23:10|54088.4|53963.4|54082.6|53957.6|54088.4|53963.4|54073.1|53948.1|31
1619479400000|2021-04-26 23:23:20|54084.4|53959.4|54035|53910|54087.6|53962.6|54035|53910|39
1619479410000|2021-04-26 23:23:30|54034.8|53909.8|54076.8|53951.8|54087.2|53962.2|54027.9|53902.9|38
1619479420000|2021-04-26 23:23:40|54080.1|53955.1|54097.5|53972.5|54097.5|53972.5|54075.6|53950.6|36
1619479430000|2021-04-26 23:23:50|54103.9|53978.9|54077|53952|54105.4|53980.4|54077|53952|38
1619479440000|2021-04-26 23:24:00|54077.4|53952.4|54072.7|53947.7|54082.8|53957.8|54063.2|53938.2|36
1619479450000|2021-04-26 23:24:10|54074.3|53949.3|54073|53948|54076.7|53951.7|54069.8|53944.8|35
1619479460000|2021-04-26 23:24:20|54073.4|53948.4|54072.5|53947.5|54073.4|53948.4|54067.6|53942.6|30
1619479470000|2021-04-26 23:24:30|54072.6|53947.6|54059.3|53934.3|54072.6|53947.6|54055.4|53930.4|35
1619479480000|2021-04-26 23:24:40|54059.1|53934.1|54061|53936|54062.1|53937.1|54053.9|53928.9|30
1619479490000|2021-04-26 23:24:50|54060.3|53935.3|54053.2|53928.2|54061.2|53936.2|54050.7|53925.7|27
1619479500000|2021-04-26 23:25:00|54053.6|53928.6|54020.1|53895.1|54053.9|53928.9|54020.1|53895.1|34
1619479510000|2021-04-26 23:25:10|54019.9|53894.9|54010.4|53885.4|54019.9|53894.9|54005.9|53880.9|33
1619479520000|2021-04-26 23:25:20|54010|53885|54009|53884|54012.8|53887.8|54005.6|53880.6|32
1619479530000|2021-04-26 23:25:30|54008.9|53883.9|54000.3|53875.3|54023.1|53898.1|53999.3|53874.3|30
1619479540000|2021-04-26 23:25:40|53997.4|53872.4|53986.8|53861.8|53999.3|53874.3|53982.6|53857.6|30
1619479550000|2021-04-26 23:25:50|53985.8|53860.8|54002.8|53877.8|54004.2|53879.2|53978.6|53853.6|38
1619479560000|2021-04-26 23:26:00|54003.3|53878.3|53985.2|53860.2|54003.3|53878.3|53985.2|53860.2|35
1619479570000|2021-04-26 23:26:10|53985.5|53860.5|53975.4|53850.4|53985.5|53860.5|53974.7|53849.7|35
1619479580000|2021-04-26 23:26:20|53975.3|53850.3|53976.6|53851.6|53981.4|53856.4|53975|53850|30
1619479590000|2021-04-26 23:26:30|53975.5|53850.5|53973.3|53848.3|53976.6|53851.6|53971.2|53846.2|31
1619479600000|2021-04-26 23:26:40|53973.1|53848.1|53977|53852|53991.5|53866.5|53973.1|53848.1|31
1619479610000|2021-04-26 23:26:50|53974.7|53849.7|53969.4|53844.4|53975.2|53850.2|53969.2|53844.2|17
1619479620000|2021-04-26 23:27:00|53968.9|53843.9|53947|53822|53970.9|53845.9|53947|53822|25
1619479630000|2021-04-26 23:27:10|53943|53818|53922.2|53797.2|53943|53818|53922.2|53797.2|39
1619479640000|2021-04-26 23:27:20|53922.7|53797.7|53913.7|53788.7|53923.8|53798.8|53904|53779|34
1619479650000|2021-04-26 23:27:30|53914.5|53789.5|53904.9|53779.9|53915.4|53790.4|53904.9|53779.9|35
1619479660000|2021-04-26 23:27:40|53906.6|53781.6|53930.6|53805.6|53933.6|53808.6|53904.7|53779.7|35
1619479670000|2021-04-26 23:27:50|53934.5|53809.5|53924.9|53799.9|53934.6|53809.6|53919.9|53794.9|32
1619479680000|2021-04-26 23:28:00|53924.6|53799.6|53915.5|53790.5|53929.6|53804.6|53915.3|53790.3|35
1619479690000|2021-04-26 23:28:10|53915.7|53790.7|53915.5|53790.5|53919.6|53794.6|53914.9|53789.9|32
1619479700000|2021-04-26 23:28:20|53917.9|53792.9|53920.7|53795.7|53922.9|53797.9|53916.6|53791.6|31
1619479710000|2021-04-26 23:28:30|53923.1|53798.1|53921.9|53796.9|53923.1|53798.1|53919.6|53794.6|28
1619479720000|2021-04-26 23:28:40|53921.5|53796.5|53923.1|53798.1|53923.5|53798.5|53907|53782|34
1619479730000|2021-04-26 23:28:50|53923.4|53798.4|53925.2|53800.2|53925.3|53800.3|53922.7|53797.7|31
1619479740000|2021-04-26 23:29:00|53924.9|53799.9|53917|53792|53925.8|53800.8|53911.1|53786.1|27
1619479750000|2021-04-26 23:29:10|53916.9|53791.9|53915.6|53790.6|53922.8|53797.8|53914.3|53789.3|30
1619479760000|2021-04-26 23:29:20|53915.7|53790.7|53909.4|53784.4|53916.1|53791.1|53909.4|53784.4|27
1619479770000|2021-04-26 23:29:30|53909.9|53784.9|53883.4|53758.4|53913.6|53788.6|53883.4|53758.4|32
1619479780000|2021-04-26 23:29:40|53880.3|53755.3|53908.8|53783.8|53908.8|53783.8|53876.7|53751.7|35
1619479790000|2021-04-26 23:29:50|53909.1|53784.1|53929.4|53804.4|53929.4|53804.4|53909.1|53784.1|33
1619479800000|2021-04-26 23:30:00|53929.1|53804.1|53898.8|53773.8|53929.7|53804.7|53896.6|53771.6|35
1619479810000|2021-04-26 23:30:10|53899.5|53774.5|53889.7|53764.7|53900.5|53775.5|53889.7|53764.7|32
1619479820000|2021-04-26 23:30:20|53887.3|53762.3|53874.9|53749.9|53887.3|53762.3|53872.5|53747.5|39
1619479830000|2021-04-26 23:30:30|53874.7|53749.7|53877.8|53752.8|53890.5|53765.5|53874.7|53749.7|36
1619479840000|2021-04-26 23:30:40|53878.2|53753.2|53881.9|53756.9|53881.9|53756.9|53873.3|53748.3|27
1619479850000|2021-04-26 23:30:50|53881.1|53756.1|53876.3|53751.3|53886.9|53761.9|53876.3|53751.3|26
1619479860000|2021-04-26 23:31:00|53876.2|53751.2|53877.8|53752.8|53878.2|53753.2|53874.5|53749.5|25
1619479870000|2021-04-26 23:31:10|53877.9|53752.9|53871.8|53746.8|53878.2|53753.2|53868.2|53743.2|19
1619479880000|2021-04-26 23:31:20|53871.9|53746.9|53881|53756|53881.1|53756.1|53871.9|53746.9|27
1619479890000|2021-04-26 23:31:30|53880.8|53755.8|53883.6|53758.6|53883.6|53758.6|53880.6|53755.6|16
1619479900000|2021-04-26 23:31:40|53885.1|53760.1|53885.8|53760.8|53886.5|53761.5|53883.9|53758.9|11
1619479910000|2021-04-26 23:31:50|53886.9|53761.9|53887.8|53762.8|53887.8|53762.8|53885.8|53760.8|10
1619479920000|2021-04-26 23:32:00|53888.7|53763.7|53886.9|53761.9|53889.8|53764.8|53886.8|53761.8|15
1619479930000|2021-04-26 23:32:10|53886.8|53761.8|53922.3|53797.3|53922.3|53797.3|53873.4|53748.4|34
1619479940000|2021-04-26 23:32:20|53917.9|53792.9|53913|53788|53920.3|53795.3|53904.2|53779.2|35
1619479950000|2021-04-26 23:32:30|53913.9|53788.9|53916.3|53791.3|53920.9|53795.9|53896.6|53771.6|30
1619479960000|2021-04-26 23:32:40|53916.9|53791.9|53950.3|53825.3|53950.3|53825.3|53908.8|53783.8|33
1619479970000|2021-04-26 23:32:50|53949.5|53824.5|53969.2|53844.2|53975.2|53850.2|53949.5|53824.5|36
1619479980000|2021-04-26 23:33:00|53970.6|53845.6|53972.9|53847.9|53972.9|53847.9|53964.9|53839.9|28
1619479990000|2021-04-26 23:33:10|53974.2|53849.2|53980.5|53855.5|53981.2|53856.2|53953.1|53828.1|18
1619480000000|2021-04-26 23:33:20|53980.8|53855.8|54001.3|53876.3|54001.3|53876.3|53980.4|53855.4|30
1619480010000|2021-04-26 23:33:30|54002|53877|54001.3|53876.3|54002.3|53877.3|53992.7|53867.7|27
1619480020000|2021-04-26 23:33:40|54002|53877|53996.5|53871.5|54006.8|53881.8|53996.5|53871.5|33
1619480030000|2021-04-26 23:33:50|53996.4|53871.4|53988.7|53863.7|54000.7|53875.7|53988.1|53863.1|37
1619480040000|2021-04-26 23:34:00|53988.3|53863.3|53979.9|53854.9|53988.3|53863.3|53978.3|53853.3|33
1619480050000|2021-04-26 23:34:10|53978.8|53853.8|53952.7|53827.7|53978.8|53853.8|53951.1|53826.1|30
1619480060000|2021-04-26 23:34:20|53943.8|53818.8|53945.7|53820.7|53947.7|53822.7|53943.7|53818.7|27
1619480070000|2021-04-26 23:34:30|53945.3|53820.3|53940.7|53815.7|53945.9|53820.9|53940.7|53815.7|16
1619480080000|2021-04-26 23:34:40|53940.5|53815.5|53933.8|53808.8|53940.5|53815.5|53933.6|53808.6|26
1619480090000|2021-04-26 23:34:50|53935.4|53810.4|53940.2|53815.2|53943.9|53818.9|53935.4|53810.4|25
1619480100000|2021-04-26 23:35:00|53940.3|53815.3|53943.4|53818.4|53944.2|53819.2|53940.3|53815.3|19
1619480110000|2021-04-26 23:35:10|53939|53814|53906|53781|53939|53814|53904.8|53779.8|35
1619480120000|2021-04-26 23:35:20|53906.2|53781.2|53904.9|53779.9|53909.1|53784.1|53900.7|53775.7|27
1619480130000|2021-04-26 23:35:30|53905.5|53780.5|53900.7|53775.7|53905.5|53780.5|53896.5|53771.5|28
1619480140000|2021-04-26 23:35:40|53900.8|53775.8|53900.5|53775.5|53904.3|53779.3|53900.3|53775.3|24
1619480150000|2021-04-26 23:35:50|53900.9|53775.9|53908.9|53783.9|53908.9|53783.9|53899.5|53774.5|26
1619480160000|2021-04-26 23:36:00|53910|53785|53940.1|53815.1|53941.1|53816.1|53910|53785|30
1619480170000|2021-04-26 23:36:10|53938.9|53813.9|53964.8|53839.8|53964.8|53839.8|53938.9|53813.9|27
1619480180000|2021-04-26 23:36:20|53963.6|53838.6|53972.3|53847.3|53975.2|53850.2|53963.6|53838.6|32
1619480190000|2021-04-26 23:36:30|53973.1|53848.1|53981.6|53856.6|53983.9|53858.9|53962.1|53837.1|35
1619480200000|2021-04-26 23:36:40|53982.3|53857.3|53985.4|53860.4|53986.2|53861.2|53980.3|53855.3|29
1619480210000|2021-04-26 23:36:50|53985.8|53860.8|53977.1|53852.1|53989.1|53864.1|53975.7|53850.7|35
1619480220000|2021-04-26 23:37:00|53976.7|53851.7|53950.2|53825.2|53982.4|53857.4|53950.2|53825.2|35
1619480230000|2021-04-26 23:37:10|53950.5|53825.5|53933.1|53808.1|53950.5|53825.5|53930.3|53805.3|33
1619480240000|2021-04-26 23:37:20|53933.4|53808.4|53934.2|53809.2|53934.2|53809.2|53930.2|53805.2|27
1619480250000|2021-04-26 23:37:30|53935.6|53810.6|53963.9|53838.9|53963.9|53838.9|53931.4|53806.4|35
1619480260000|2021-04-26 23:37:40|53967.2|53842.2|53960.3|53835.3|53970|53845|53956.6|53831.6|32
1619480270000|2021-04-26 23:37:50|53960.9|53835.9|53956|53831|53960.9|53835.9|53952.3|53827.3|30
1619480280000|2021-04-26 23:38:00|53958|53833|53959.1|53834.1|53977.9|53852.9|53953.1|53828.1|31
1619480290000|2021-04-26 23:38:10|53960.7|53835.7|53947.4|53822.4|53961.5|53836.5|53944.9|53819.9|34
1619480300000|2021-04-26 23:38:20|53941.3|53816.3|53955.2|53830.2|53960.9|53835.9|53939.2|53814.2|33
1619480310000|2021-04-26 23:38:30|53956.7|53831.7|53962.9|53837.9|53962.9|53837.9|53954.8|53829.8|28
1619480320000|2021-04-26 23:38:40|53965.8|53840.8|53980.7|53855.7|53990.2|53865.2|53964.8|53839.8|29
1619480330000|2021-04-26 23:38:50|53981.6|53856.6|53987.6|53862.6|53991.1|53866.1|53978.2|53853.2|37
1619480340000|2021-04-26 23:39:00|53987.5|53862.5|53986|53861|53989.4|53864.4|53979.1|53854.1|35
1619480350000|2021-04-26 23:39:10|53985.9|53860.9|53990|53865|53990|53865|53985.9|53860.9|29
1619480360000|2021-04-26 23:39:20|53989.6|53864.6|53984.4|53859.4|53989.7|53864.7|53982.5|53857.5|35
1619480370000|2021-04-26 23:39:30|53986.9|53861.9|53986.6|53861.6|53991.8|53866.8|53986.2|53861.2|34
1619480380000|2021-04-26 23:39:40|53987.5|53862.5|53984.3|53859.3|53991.3|53866.3|53981.5|53856.5|31
1619480390000|2021-04-26 23:39:50|53982.8|53857.8|53989.9|53864.9|53992.1|53867.1|53982.5|53857.5|25
1619480400000|2021-04-26 23:40:00|53988.8|53863.8|53987|53862|53999.5|53874.5|53987|53862|24
1619480410000|2021-04-26 23:40:10|53988.3|53863.3|53981.2|53856.2|53988.3|53863.3|53979.4|53854.4|34
1619480420000|2021-04-26 23:40:20|53979.5|53854.5|53966.8|53841.8|53979.5|53854.5|53961.3|53836.3|36
1619480430000|2021-04-26 23:40:30|53966.7|53841.7|53968.5|53843.5|53971.3|53846.3|53963.5|53838.5|34
1619480440000|2021-04-26 23:40:40|53968.2|53843.2|53954.8|53829.8|53969.2|53844.2|53954.2|53829.2|33
1619480450000|2021-04-26 23:40:50|53955.1|53830.1|53966.7|53841.7|53974.5|53849.5|53955.1|53830.1|37
1619480460000|2021-04-26 23:41:00|53968.2|53843.2|53969.2|53844.2|53971.3|53846.3|53964.2|53839.2|33
1619480470000|2021-04-26 23:41:10|53970.4|53845.4|53993.8|53868.8|53995.5|53870.5|53970.4|53845.4|35
1619480480000|2021-04-26 23:41:20|53994.4|53869.4|53999.4|53874.4|54000|53875|53994.4|53869.4|27
1619480490000|2021-04-26 23:41:30|53998.7|53873.7|54007.1|53882.1|54007.2|53882.2|53998.4|53873.4|20
1619480500000|2021-04-26 23:41:40|54006.9|53881.9|54009.7|53884.7|54010.1|53885.1|54006.9|53881.9|29
1619480510000|2021-04-26 23:41:50|54009.6|53884.6|54026.8|53901.8|54031.2|53906.2|54009.6|53884.6|30
1619480520000|2021-04-26 23:42:00|54031.5|53906.5|54019.8|53894.8|54043.4|53918.4|54019.8|53894.8|35
1619480530000|2021-04-26 23:42:10|54021.8|53896.8|54033.9|53908.9|54053|53928|54021.8|53896.8|36
1619480540000|2021-04-26 23:42:20|54035.2|53910.2|54042.1|53917.1|54049.7|53924.7|54035.2|53910.2|34
1619480550000|2021-04-26 23:42:30|54041.7|53916.7|54020.9|53895.9|54048.2|53923.2|54020.5|53895.5|34
1619480560000|2021-04-26 23:42:40|54020.8|53895.8|54020.3|53895.3|54030.3|53905.3|54019.8|53894.8|29
1619480570000|2021-04-26 23:42:50|54020.6|53895.6|54011.8|53886.8|54025.2|53900.2|54008.8|53883.8|34
1619480580000|2021-04-26 23:43:00|54011.7|53886.7|53980.4|53855.4|54012.4|53887.4|53962.2|53837.2|38
1619480590000|2021-04-26 23:43:10|53980.5|53855.5|53991.8|53866.8|53999.2|53874.2|53980.5|53855.5|35
1619480600000|2021-04-26 23:43:20|53990.7|53865.7|53993.1|53868.1|54000.1|53875.1|53987|53862|33
1619480610000|2021-04-26 23:43:30|53991.6|53866.6|54001.3|53876.3|54002.1|53877.1|53980.1|53855.1|28
1619480620000|2021-04-26 23:43:40|53998.3|53873.3|53991.6|53866.6|54001.5|53876.5|53990.7|53865.7|32
1619480630000|2021-04-26 23:43:50|53991.7|53866.7|53998.1|53873.1|54001.7|53876.7|53986.8|53861.8|36
1619480640000|2021-04-26 23:44:00|53997.6|53872.6|53974.6|53849.6|53997.6|53872.6|53973.9|53848.9|32
1619480650000|2021-04-26 23:44:10|53973.9|53848.9|53973|53848|53977.7|53852.7|53971.8|53846.8|29
1619480660000|2021-04-26 23:44:20|53972.6|53847.6|53972.9|53847.9|53975.1|53850.1|53970.1|53845.1|32
1619480670000|2021-04-26 23:44:30|53971.7|53846.7|53985.5|53860.5|53988.1|53863.1|53969.2|53844.2|33
1619480680000|2021-04-26 23:44:40|53989.7|53864.7|53980.2|53855.2|53989.7|53864.7|53978.1|53853.1|36
1619480690000|2021-04-26 23:44:50|53979.3|53854.3|53979.5|53854.5|53982.4|53857.4|53970.5|53845.5|32
1619480700000|2021-04-26 23:45:00|53980.8|53855.8|53967.6|53842.6|53980.8|53855.8|53967.1|53842.1|27
1619480710000|2021-04-26 23:45:10|53968|53843|53955.2|53830.2|53968.2|53843.2|53950.4|53825.4|27
1619480720000|2021-04-26 23:45:20|53954.6|53829.6|53953.6|53828.6|53960|53835|53945.5|53820.5|30
1619480730000|2021-04-26 23:45:30|53953|53828|53951.9|53826.9|53953.7|53828.7|53950.4|53825.4|18
1619480740000|2021-04-26 23:45:40|53950.7|53825.7|53997|53872|53997.4|53872.4|53950.7|53825.7|31
1619480750000|2021-04-26 23:45:50|53999.3|53874.3|54018.4|53893.4|54025|53900|53999.3|53874.3|25
1619480760000|2021-04-26 23:46:00|54024.4|53899.4|54054.5|53929.5|54055.8|53930.8|54020.8|53895.8|37
1619480770000|2021-04-26 23:46:10|54054.9|53929.9|54019.5|53894.5|54054.9|53929.9|54015|53890|39
1619480780000|2021-04-26 23:46:20|54029.8|53904.8|54067.4|53942.4|54067.4|53942.4|54023.6|53898.6|35
1619480790000|2021-04-26 23:46:30|54066.5|53941.5|54051.8|53926.8|54073.9|53948.9|54051.8|53926.8|39
1619480800000|2021-04-26 23:46:40|54050.7|53925.7|54039|53914|54058.8|53933.8|54036.2|53911.2|39
1619480810000|2021-04-26 23:46:50|54037.2|53912.2|54036.5|53911.5|54040.7|53915.7|54032.2|53907.2|30
1619480820000|2021-04-26 23:47:00|54036.9|53911.9|54035.1|53910.1|54039.8|53914.8|54032.4|53907.4|37
1619480830000|2021-04-26 23:47:10|54034.6|53909.6|54079.1|53954.1|54087.5|53962.5|54034.5|53909.5|35
1619480840000|2021-04-26 23:47:20|54078.9|53953.9|54053|53928|54082.3|53957.3|54052.7|53927.7|38
1619480850000|2021-04-26 23:47:30|54055.4|53930.4|54045.6|53920.6|54055.4|53930.4|54042.8|53917.8|37
1619480860000|2021-04-26 23:47:40|54043.2|53918.2|54051|53926|54053.2|53928.2|54039.2|53914.2|37
1619480870000|2021-04-26 23:47:50|54051.3|53926.3|54049.4|53924.4|54051.3|53926.3|54044.8|53919.8|37
1619480880000|2021-04-26 23:48:00|54048.7|53923.7|54046.7|53921.7|54051|53926|54046|53921|32
1619480890000|2021-04-26 23:48:10|54046.6|53921.6|54047.6|53922.6|54052.1|53927.1|54045|53920|30
1619480900000|2021-04-26 23:48:20|54049.2|53924.2|54066.3|53941.3|54078.6|53953.6|54048.3|53923.3|38
1619480910000|2021-04-26 23:48:30|54065.8|53940.8|54052.6|53927.6|54068.2|53943.2|54051.2|53926.2|38
1619480920000|2021-04-26 23:48:40|54053|53928|54064.3|53939.3|54064.3|53939.3|54051.8|53926.8|31
1619480930000|2021-04-26 23:48:50|54069.9|53944.9|54073.3|53948.3|54074.7|53949.7|54062.7|53937.7|34
1619480940000|2021-04-26 23:49:00|54073.1|53948.1|54052.7|53927.7|54076.4|53951.4|54052.7|53927.7|31
1619480950000|2021-04-26 23:49:10|54052.6|53927.6|54036.5|53911.5|54053.7|53928.7|54032.2|53907.2|28
1619480960000|2021-04-26 23:49:20|54038.7|53913.7|54068.4|53943.4|54071.6|53946.6|54038.7|53913.7|39
1619480970000|2021-04-26 23:49:30|54064.2|53939.2|54052|53927|54064.2|53939.2|54047.2|53922.2|36
1619480980000|2021-04-26 23:49:40|54051.6|53926.6|54051|53926|54054.7|53929.7|54050.5|53925.5|23
1619480990000|2021-04-26 23:49:50|54052.9|53927.9|54040.9|53915.9|54052.9|53927.9|54040.9|53915.9|30
1619481000000|2021-04-26 23:50:00|54038.9|53913.9|54013.4|53888.4|54040.6|53915.6|54013.4|53888.4|34
1619481010000|2021-04-26 23:50:10|54012.7|53887.7|54024.9|53899.9|54026.4|53901.4|54006.4|53881.4|35
1619481020000|2021-04-26 23:50:20|54024.5|53899.5|54036.9|53911.9|54036.9|53911.9|54024.1|53899.1|36
1619481030000|2021-04-26 23:50:30|54038.5|53913.5|54029.1|53904.1|54040.6|53915.6|54025.2|53900.2|35
1619481040000|2021-04-26 23:50:40|54029.7|53904.7|54039.9|53914.9|54040.6|53915.6|54021.7|53896.7|29
1619481050000|2021-04-26 23:50:50|54037.9|53912.9|54037.1|53912.1|54040.6|53915.6|54032.8|53907.8|33
1619481060000|2021-04-26 23:51:00|54037.7|53912.7|54036|53911|54037.7|53912.7|54032.6|53907.6|30
1619481070000|2021-04-26 23:51:10|54037.4|53912.4|54042.1|53917.1|54044.9|53919.9|54037.4|53912.4|29
1619481080000|2021-04-26 23:51:20|54041.2|53916.2|54040.4|53915.4|54043.9|53918.9|54038.7|53913.7|30
1619481090000|2021-04-26 23:51:30|54040.5|53915.5|54038|53913|54043.3|53918.3|54034.7|53909.7|28
1619481100000|2021-04-26 23:51:40|54039.5|53914.5|54046.6|53921.6|54048.4|53923.4|54035.7|53910.7|32
1619481110000|2021-04-26 23:51:50|54046.7|53921.7|54049.2|53924.2|54049.2|53924.2|54043.7|53918.7|30
1619481120000|2021-04-26 23:52:00|54049.4|53924.4|54041.1|53916.1|54050.9|53925.9|54041.1|53916.1|29
1619481130000|2021-04-26 23:52:10|54040.6|53915.6|54046.1|53921.1|54051|53926|54040.6|53915.6|33
1619481140000|2021-04-26 23:52:20|54046|53921|54036.1|53911.1|54046|53921|54031.4|53906.4|33
1619481150000|2021-04-26 23:52:30|54033.7|53908.7|54036.2|53911.2|54043|53918|54031|53906|34
1619481160000|2021-04-26 23:52:40|54036.8|53911.8|54037.9|53912.9|54040|53915|54033.4|53908.4|29
1619481170000|2021-04-26 23:52:50|54038|53913|54067.6|53942.6|54067.6|53942.6|54037.7|53912.7|28
1619481180000|2021-04-26 23:53:00|54062.1|53937.1|54085.5|53960.5|54098.4|53973.4|54060.5|53935.5|36
1619481190000|2021-04-26 23:53:10|54085.2|53960.2|54086.4|53961.4|54094.4|53969.4|54078|53953|30
1619481200000|2021-04-26 23:53:20|54087.3|53962.3|54094.3|53969.3|54094.3|53969.3|54084.6|53959.6|27
1619481210000|2021-04-26 23:53:30|54092.6|53967.6|54084.7|53959.7|54094.4|53969.4|54084.3|53959.3|24
1619481220000|2021-04-26 23:53:40|54084.6|53959.6|54117.1|53992.1|54119.5|53994.5|54083.9|53958.9|35
1619481230000|2021-04-26 23:53:50|54119.5|53994.5|54115.7|53990.7|54120.2|53995.2|54115.7|53990.7|26
1619481240000|2021-04-26 23:54:00|54111.9|53986.9|54096.8|53971.8|54115.5|53990.5|54096.7|53971.7|36
1619481250000|2021-04-26 23:54:10|54095.5|53970.5|54099.6|53974.6|54100.7|53975.7|54092.6|53967.6|33
1619481260000|2021-04-26 23:54:20|54100.7|53975.7|54086|53961|54100.7|53975.7|54068.3|53943.3|38
1619481270000|2021-04-26 23:54:30|54085.6|53960.6|54083|53958|54085.6|53960.6|54071.2|53946.2|36
1619481280000|2021-04-26 23:54:40|54083.1|53958.1|54081.4|53956.4|54083.6|53958.6|54077.6|53952.6|35
1619481290000|2021-04-26 23:54:50|54080.8|53955.8|54066.2|53941.2|54080.8|53955.8|54066.2|53941.2|34
1619481300000|2021-04-26 23:55:00|54064.4|53939.4|54073.9|53948.9|54073.9|53948.9|54059.4|53934.4|28
1619481310000|2021-04-26 23:55:10|54074.7|53949.7|54070.9|53945.9|54076.5|53951.5|54069.2|53944.2|18
1619481320000|2021-04-26 23:55:20|54083.7|53958.7|54085.5|53960.5|54085.5|53960.5|54081.9|53956.9|28
1619481330000|2021-04-26 23:55:30|54085.6|53960.6|54081.2|53956.2|54085.6|53960.6|54079.4|53954.4|27
1619481340000|2021-04-26 23:55:40|54081.4|53956.4|54097.9|53972.9|54097.9|53972.9|54081.2|53956.2|32
1619481350000|2021-04-26 23:55:50|54098.1|53973.1|54093.4|53968.4|54098.1|53973.1|54091.4|53966.4|31
1619481360000|2021-04-26 23:56:00|54099.2|53974.2|54100.1|53975.1|54101.3|53976.3|54095.9|53970.9|29
1619481370000|2021-04-26 23:56:10|54100|53975|54106.9|53981.9|54106.9|53981.9|54100|53975|37
1619481380000|2021-04-26 23:56:20|54104.2|53979.2|54101|53976|54105.7|53980.7|54098.6|53973.6|32
1619481390000|2021-04-26 23:56:30|54101.3|53976.3|54104|53979|54104|53979|54098.7|53973.7|32
1619481400000|2021-04-26 23:56:40|54103.8|53978.8|54122.1|53997.1|54122.1|53997.1|54097.7|53972.7|24
1619481410000|2021-04-26 23:56:50|54120.9|53995.9|54121.7|53996.7|54124.5|53999.5|54119.8|53994.8|31
1619481420000|2021-04-26 23:57:00|54121.9|53996.9|54110.4|53985.4|54123.5|53998.5|54108.9|53983.9|24
1619481430000|2021-04-26 23:57:10|54109.1|53984.1|54121.4|53996.4|54125.1|54000.1|54109.1|53984.1|23
1619481440000|2021-04-26 23:57:20|54121.2|53996.2|54119.7|53994.7|54124.4|53999.4|54117.9|53992.9|35
1619481450000|2021-04-26 23:57:30|54119.6|53994.6|54118.9|53993.9|54122.6|53997.6|54118.2|53993.2|30
1619481460000|2021-04-26 23:57:40|54117.2|53992.2|54116.9|53991.9|54119.9|53994.9|54115.7|53990.7|26
1619481470000|2021-04-26 23:57:50|54117.4|53992.4|54114.7|53989.7|54117.4|53992.4|54114.7|53989.7|19
1619481480000|2021-04-26 23:58:00|54114.8|53989.8|54123|53998|54123.7|53998.7|54114.8|53989.8|22
1619481490000|2021-04-26 23:58:10|54123.7|53998.7|54115.3|53990.3|54123.7|53998.7|54111.6|53986.6|33
1619481500000|2021-04-26 23:58:20|54116.5|53991.5|54118|53993|54121.7|53996.7|54114.3|53989.3|33
1619481510000|2021-04-26 23:58:30|54118.1|53993.1|54123.6|53998.6|54123.6|53998.6|54117.8|53992.8|31
1619481520000|2021-04-26 23:58:40|54122.7|53997.7|54122.1|53997.1|54124.6|53999.6|54121.6|53996.6|23
1619481530000|2021-04-26 23:58:50|54121.8|53996.8|54114|53989|54122.5|53997.5|54114|53989|27
1619481540000|2021-04-26 23:59:00|54114.1|53989.1|54103.1|53978.1|54118.2|53993.2|54103.1|53978.1|28
1619481550000|2021-04-26 23:59:10|54102.3|53977.3|54073.1|53948.1|54102.3|53977.3|54072.9|53947.9|29
1619481560000|2021-04-26 23:59:20|54071.3|53946.3|54108.4|53983.4|54111.7|53986.7|54071.3|53946.3|37
1619481570000|2021-04-26 23:59:30|54111.8|53986.8|54119.2|53994.2|54119.4|53994.4|54103.4|53978.4|33
1619481580000|2021-04-26 23:59:40|54119|53994|54113.7|53988.7|54120|53995|54113.7|53988.7|27
1619481590000|2021-04-26 23:59:50|54115.6|53990.6|54115.1|53990.1|54121.5|53996.5|54113.7|53988.7|31
1619481600000|2021-04-27 00:00:00|54113.5|53988.5|54069.5|53944.5|54113.5|53988.5|54068.4|53943.4|34
1619481610000|2021-04-27 00:00:10|54069.4|53944.4|53982.3|53857.3|54069.4|53944.4|53979.2|53854.2|34
1619481620000|2021-04-27 00:00:20|53979.9|53854.9|53978.8|53853.8|53990.6|53865.6|53976.7|53851.7|31
1619481630000|2021-04-27 00:00:30|53978.7|53853.7|53965.8|53840.8|53979.6|53854.6|53965.7|53840.7|30
1619481640000|2021-04-27 00:00:40|53965.7|53840.7|53990.3|53865.3|53990.3|53865.3|53962.4|53837.4|33
1619481650000|2021-04-27 00:00:50|53988.7|53863.7|54017.5|53892.5|54019.2|53894.2|53988.7|53863.7|33
1619481660000|2021-04-27 00:01:00|54017.7|53892.7|54018.1|53893.1|54024.1|53899.1|54014.6|53889.6|28
1619481670000|2021-04-27 00:01:10|54018.4|53893.4|54017.3|53892.3|54022.8|53897.8|54014.1|53889.1|32
1619481680000|2021-04-27 00:01:20|54017.4|53892.4|53985.9|53860.9|54017.4|53892.4|53975.1|53850.1|29
1619481690000|2021-04-27 00:01:30|53991.6|53866.6|54087.7|53962.7|54088.8|53963.8|53991.6|53866.6|40
1619481700000|2021-04-27 00:01:40|54089.5|53964.5|54068.3|53943.3|54092.2|53967.2|54065.3|53940.3|32
1619481710000|2021-04-27 00:01:50|54066.5|53941.5|54086.1|53961.1|54087.8|53962.8|54066.5|53941.5|31
1619481720000|2021-04-27 00:02:00|54085.7|53960.7|54100.6|53975.6|54100.6|53975.6|54078.1|53953.1|33
1619481730000|2021-04-27 00:02:10|54101.1|53976.1|54109.5|53984.5|54109.5|53984.5|54100.1|53975.1|24
1619481740000|2021-04-27 00:02:20|54108.4|53983.4|54104.4|53979.4|54112.9|53987.9|54101.3|53976.3|25
1619481750000|2021-04-27 00:02:30|54104.5|53979.5|54124.9|53999.9|54133.1|54008.1|54103.6|53978.6|25
1619481760000|2021-04-27 00:02:40|54128.1|54003.1|54144.1|54019.1|54146.7|54021.7|54127|54002|23
1619481770000|2021-04-27 00:02:50|54144.7|54019.7|54158.1|54033.1|54166.3|54041.3|54143.2|54018.2|25
1619481780000|2021-04-27 00:03:00|54153.9|54028.9|54193.6|54068.6|54193.7|54068.7|54148.1|54023.1|39
1619481790000|2021-04-27 00:03:10|54190.5|54065.5|54194.2|54069.2|54201.9|54076.9|54181.6|54056.6|30
1619481800000|2021-04-27 00:03:20|54197.6|54072.6|54191.9|54066.9|54204.1|54079.1|54187.3|54062.3|25
1619481810000|2021-04-27 00:03:30|54192|54067|54214.8|54089.8|54217.2|54092.2|54191.9|54066.9|31
1619481820000|2021-04-27 00:03:40|54215|54090|54238.3|54113.3|54239.4|54114.4|54204.4|54079.4|32
1619481830000|2021-04-27 00:03:50|54236.9|54111.9|54237.8|54112.8|54248.7|54123.7|54236.9|54111.9|33
1619481840000|2021-04-27 00:04:00|54236.2|54111.2|54179.3|54054.3|54237.6|54112.6|54179.3|54054.3|39
1619481850000|2021-04-27 00:04:10|54177.8|54052.8|54139.3|54014.3|54178|54053|54119.5|53994.5|37
1619481860000|2021-04-27 00:04:20|54145.9|54020.9|54174.7|54049.7|54180.6|54055.6|54145.7|54020.7|38
1619481870000|2021-04-27 00:04:30|54174.2|54049.2|54154.7|54029.7|54176.3|54051.3|54154.7|54029.7|36
1619481880000|2021-04-27 00:04:40|54153.4|54028.4|54127.4|54002.4|54161.4|54036.4|54127.4|54002.4|36
1619481890000|2021-04-27 00:04:50|54127.9|54002.9|54075.7|53950.7|54128.7|54003.7|54075.7|53950.7|36
1619481900000|2021-04-27 00:05:00|54075.5|53950.5|53969.8|53844.8|54081.5|53956.5|53966.7|53841.7|39
1619481910000|2021-04-27 00:05:10|53966.7|53841.7|53911|53786|53966.7|53841.7|53911|53786|38
1619481920000|2021-04-27 00:05:20|53909.9|53784.9|53920.8|53795.8|53920.8|53795.8|53891|53766|39
1619481930000|2021-04-27 00:05:30|53919|53794|53931.4|53806.4|53953.3|53828.3|53906.9|53781.9|38
1619481940000|2021-04-27 00:05:40|53928.2|53803.2|53943.5|53818.5|53950|53825|53928.2|53803.2|37
1619481950000|2021-04-27 00:05:50|53942.1|53817.1|53922.5|53797.5|53945|53820|53922.5|53797.5|35
1619481960000|2021-04-27 00:06:00|53920.1|53795.1|53916.9|53791.9|53920.4|53795.4|53903.7|53778.7|38
1619481970000|2021-04-27 00:06:10|53917.4|53792.4|53966.1|53841.1|53966.4|53841.4|53917.4|53792.4|36
1619481980000|2021-04-27 00:06:20|53957.9|53832.9|53991.4|53866.4|54001.3|53876.3|53957.1|53832.1|38
1619481990000|2021-04-27 00:06:30|53992.8|53867.8|54017.9|53892.9|54028.6|53903.6|53987.4|53862.4|40
1619482000000|2021-04-27 00:06:40|54011|53886|53998.1|53873.1|54022|53897|53979.9|53854.9|37
1619482010000|2021-04-27 00:06:50|53993.8|53868.8|54039.9|53914.9|54039.9|53914.9|53993.8|53868.8|36
1619482020000|2021-04-27 00:07:00|54045.8|53920.8|54014.3|53889.3|54050.6|53925.6|54010.4|53885.4|37
1619482030000|2021-04-27 00:07:10|54018.9|53893.9|53986.3|53861.3|54031.1|53906.1|53983.2|53858.2|36
1619482040000|2021-04-27 00:07:20|53985.5|53860.5|54024.9|53899.9|54024.9|53899.9|53978.8|53853.8|31
1619482050000|2021-04-27 00:07:30|54034.3|53909.3|54012.5|53887.5|54034.3|53909.3|54006|53881|38
1619482060000|2021-04-27 00:07:40|54012|53887|54019.5|53894.5|54041.5|53916.5|54011.7|53886.7|38
1619482070000|2021-04-27 00:07:50|54015.5|53890.5|54011.9|53886.9|54021.3|53896.3|54008.2|53883.2|33
1619482080000|2021-04-27 00:08:00|54011.8|53886.8|54026|53901|54026|53901|54011.8|53886.8|31
1619482090000|2021-04-27 00:08:10|54027.6|53902.6|54041.7|53916.7|54041.7|53916.7|54016.6|53891.6|36
1619482100000|2021-04-27 00:08:20|54051.3|53926.3|54049.2|53924.2|54067|53942|54049.2|53924.2|37
1619482110000|2021-04-27 00:08:30|54049.7|53924.7|54017.4|53892.4|54053.7|53928.7|54015.7|53890.7|38
1619482120000|2021-04-27 00:08:40|54019.5|53894.5|54065.9|53940.9|54066.4|53941.4|54019.5|53894.5|37
1619482130000|2021-04-27 00:08:50|54066.4|53941.4|54053.5|53928.5|54066.4|53941.4|54050.2|53925.2|29
1619482140000|2021-04-27 00:09:00|54054|53929|54053.2|53928.2|54054.9|53929.9|54050.7|53925.7|27
1619482150000|2021-04-27 00:09:10|54051.5|53926.5|54043.5|53918.5|54054.6|53929.6|54035.5|53910.5|33
1619482160000|2021-04-27 00:09:20|54044.3|53919.3|54089.9|53964.9|54093.9|53968.9|54044.3|53919.3|33
1619482170000|2021-04-27 00:09:30|54089.5|53964.5|54086.1|53961.1|54101.1|53976.1|54070.2|53945.2|38
1619482180000|2021-04-27 00:09:40|54078.3|53953.3|54047.1|53922.1|54078.4|53953.4|54047.1|53922.1|37
1619482190000|2021-04-27 00:09:50|54046.7|53921.7|54056.9|53931.9|54058.8|53933.8|54044.5|53919.5|36
1619482200000|2021-04-27 00:10:00|54057.6|53932.6|54076.3|53951.3|54094.8|53969.8|54055.6|53930.6|36
1619482210000|2021-04-27 00:10:10|54071|53946|54066.9|53941.9|54081.6|53956.6|54064.1|53939.1|37
1619482220000|2021-04-27 00:10:20|54066.7|53941.7|54066.5|53941.5|54072.4|53947.4|54058.4|53933.4|31
1619482230000|2021-04-27 00:10:30|54065|53940|54075.8|53950.8|54077.7|53952.7|54055.4|53930.4|36
1619482240000|2021-04-27 00:10:40|54076.8|53951.8|54076.3|53951.3|54086.1|53961.1|54072.6|53947.6|35
1619482250000|2021-04-27 00:10:50|54076.6|53951.6|54072.6|53947.6|54077.3|53952.3|54064.1|53939.1|34
1619482260000|2021-04-27 00:11:00|54072.7|53947.7|54067.8|53942.8|54073.1|53948.1|54066.5|53941.5|27
1619482270000|2021-04-27 00:11:10|54067.2|53942.2|54028.1|53903.1|54067.8|53942.8|54028.1|53903.1|31
1619482280000|2021-04-27 00:11:20|54027.7|53902.7|54018.7|53893.7|54029|53904|54017.4|53892.4|34
1619482290000|2021-04-27 00:11:30|54016.2|53891.2|53988.9|53863.9|54016.2|53891.2|53983.1|53858.1|31
1619482300000|2021-04-27 00:11:40|53990|53865|53965.1|53840.1|53990|53865|53965.1|53840.1|26
1619482310000|2021-04-27 00:11:50|53965.4|53840.4|53966|53841|53973.1|53848.1|53964.2|53839.2|35
1619482320000|2021-04-27 00:12:00|53963.7|53838.7|53955.6|53830.6|53970.6|53845.6|53955.6|53830.6|31
1619482330000|2021-04-27 00:12:10|53955.2|53830.2|53972.6|53847.6|53981.1|53856.1|53955.1|53830.1|37
1619482340000|2021-04-27 00:12:20|53972.5|53847.5|53959.3|53834.3|53974.3|53849.3|53958.1|53833.1|29
1619482350000|2021-04-27 00:12:30|53959.2|53834.2|53954.4|53829.4|53960.2|53835.2|53950.4|53825.4|32
1619482360000|2021-04-27 00:12:40|53955|53830|53958.6|53833.6|53968|53843|53953.9|53828.9|35
1619482370000|2021-04-27 00:12:50|53957|53832|53961.3|53836.3|53963.4|53838.4|53951.7|53826.7|34
1619482380000|2021-04-27 00:13:00|53959.3|53834.3|53958.3|53833.3|53962.7|53837.7|53957.4|53832.4|25
1619482390000|2021-04-27 00:13:10|53955.9|53830.9|53946.2|53821.2|53956|53831|53946.2|53821.2|33
1619482400000|2021-04-27 00:13:20|53946.1|53821.1|53910.3|53785.3|53946.9|53821.9|53908.4|53783.4|35
1619482410000|2021-04-27 00:13:30|53909.7|53784.7|53879.8|53754.8|53909.7|53784.7|53879.8|53754.8|35
1619482420000|2021-04-27 00:13:40|53879.5|53754.5|53870.3|53745.3|53882.4|53757.4|53868.4|53743.4|35
1619482430000|2021-04-27 00:13:50|53870.2|53745.2|53872.4|53747.4|53892.8|53767.8|53869.5|53744.5|36
1619482440000|2021-04-27 00:14:00|53872|53747|53834.1|53709.1|53872|53747|53834.1|53709.1|37
1619482450000|2021-04-27 00:14:10|53834|53709|53813.9|53688.9|53902.7|53777.7|53813.9|53688.9|40
1619482460000|2021-04-27 00:14:20|53818.3|53693.3|53835.6|53710.6|53841.8|53716.8|53811.8|53686.8|39
1619482470000|2021-04-27 00:14:30|53822.2|53697.2|53834.3|53709.3|53834.3|53709.3|53819.2|53694.2|33
1619482480000|2021-04-27 00:14:40|53836.1|53711.1|53870.1|53745.1|53880.4|53755.4|53836.1|53711.1|38
1619482490000|2021-04-27 00:14:50|53873.1|53748.1|53887|53762|53898.9|53773.9|53871.4|53746.4|39
1619482500000|2021-04-27 00:15:00|53885.7|53760.7|53905.4|53780.4|53905.4|53780.4|53878.7|53753.7|32
1619482510000|2021-04-27 00:15:10|53905.5|53780.5|53920.3|53795.3|53923.1|53798.1|53905.5|53780.5|26
1619482520000|2021-04-27 00:15:20|53920.4|53795.4|53875.5|53750.5|53928.3|53803.3|53869.9|53744.9|36
1619482530000|2021-04-27 00:15:30|53872.3|53747.3|53898.3|53773.3|53901.3|53776.3|53869.7|53744.7|32
1619482540000|2021-04-27 00:15:40|53896.9|53771.9|53849.4|53724.4|53898.5|53773.5|53849.4|53724.4|32
1619482550000|2021-04-27 00:15:50|53847.1|53722.1|53818.3|53693.3|53847.1|53722.1|53815.9|53690.9|39
1619482560000|2021-04-27 00:16:00|53818.6|53693.6|53809.8|53684.8|53836.1|53711.1|53807.9|53682.9|39
1619482570000|2021-04-27 00:16:10|53810.7|53685.7|53798.8|53673.8|53831.1|53706.1|53798.8|53673.8|33
1619482580000|2021-04-27 00:16:20|53797.8|53672.8|53791.3|53666.3|53810.8|53685.8|53788.8|53663.8|37
1619482590000|2021-04-27 00:16:30|53792.3|53667.3|53826.7|53701.7|53826.7|53701.7|53792.3|53667.3|34
1619482600000|2021-04-27 00:16:40|53826.1|53701.1|53824.5|53699.5|53827.2|53702.2|53807.8|53682.8|38
1619482610000|2021-04-27 00:16:50|53824|53699|53803.4|53678.4|53824|53699|53799|53674|39
1619482620000|2021-04-27 00:17:00|53803.6|53678.6|53809|53684|53816.1|53691.1|53801.6|53676.6|37
1619482630000|2021-04-27 00:17:10|53807.3|53682.3|53829.2|53704.2|53830.6|53705.6|53800|53675|37
1619482640000|2021-04-27 00:17:20|53828.5|53703.5|53860.2|53735.2|53870.2|53745.2|53825.5|53700.5|30
1619482650000|2021-04-27 00:17:30|53856.3|53731.3|53850.4|53725.4|53857.1|53732.1|53849.3|53724.3|34
1619482660000|2021-04-27 00:17:40|53851.6|53726.6|53862.8|53737.8|53866.4|53741.4|53850.7|53725.7|35
1619482670000|2021-04-27 00:17:50|53864.8|53739.8|53859.1|53734.1|53872.3|53747.3|53859.1|53734.1|29
1619482680000|2021-04-27 00:18:00|53857.4|53732.4|53837.6|53712.6|53857.4|53732.4|53826.6|53701.6|38
1619482690000|2021-04-27 00:18:10|53838|53713|53863|53738|53863|53738|53835.6|53710.6|33
1619482700000|2021-04-27 00:18:20|53862.3|53737.3|53869.5|53744.5|53885.4|53760.4|53862.3|53737.3|35
1619482710000|2021-04-27 00:18:30|53869.4|53744.4|53885.3|53760.3|53885.3|53760.3|53865.6|53740.6|32
1619482720000|2021-04-27 00:18:40|53884.3|53759.3|53830.4|53705.4|53884.3|53759.3|53823.1|53698.1|37
1619482730000|2021-04-27 00:18:50|53827.9|53702.9|53824.4|53699.4|53833|53708|53819.8|53694.8|36
1619482740000|2021-04-27 00:19:00|53824.2|53699.2|53838.1|53713.1|53840.7|53715.7|53824.2|53699.2|34
1619482750000|2021-04-27 00:19:10|53839.2|53714.2|53860.7|53735.7|53863.2|53738.2|53838.8|53713.8|28
1619482760000|2021-04-27 00:19:20|53861.5|53736.5|53849.8|53724.8|53862.8|53737.8|53846.5|53721.5|36
1619482770000|2021-04-27 00:19:30|53853.1|53728.1|53853.8|53728.8|53859.8|53734.8|53851.6|53726.6|28
1619482780000|2021-04-27 00:19:40|53852.9|53727.9|53872.2|53747.2|53876.6|53751.6|53851.4|53726.4|32
1619482790000|2021-04-27 00:19:50|53875.2|53750.2|53878.3|53753.3|53880.6|53755.6|53872.2|53747.2|18
1619482800000|2021-04-27 00:20:00|53879.5|53754.5|53892.7|53767.7|53898.5|53773.5|53876|53751|30
1619482810000|2021-04-27 00:20:10|53891.9|53766.9|53902.4|53777.4|53902.4|53777.4|53881|53756|33
1619482820000|2021-04-27 00:20:20|53902.2|53777.2|53922.8|53797.8|53927.6|53802.6|53901.8|53776.8|31
1619482830000|2021-04-27 00:20:30|53922.6|53797.6|53904.1|53779.1|53925.2|53800.2|53904.1|53779.1|34
1619482840000|2021-04-27 00:20:40|53903|53778|53893.9|53768.9|53903.1|53778.1|53890.4|53765.4|31
1619482850000|2021-04-27 00:20:50|53895.3|53770.3|53887.7|53762.7|53895.3|53770.3|53887.3|53762.3|36
1619482860000|2021-04-27 00:21:00|53888.2|53763.2|53856.7|53731.7|53890.2|53765.2|53854.4|53729.4|37
1619482870000|2021-04-27 00:21:10|53857|53732|53835.2|53710.2|53858.8|53733.8|53835.2|53710.2|32
1619482880000|2021-04-27 00:21:20|53834.9|53709.9|53837.8|53712.8|53841.6|53716.6|53824.3|53699.3|34
1619482890000|2021-04-27 00:21:30|53838.8|53713.8|53820.4|53695.4|53838.8|53713.8|53820.4|53695.4|32
1619482900000|2021-04-27 00:21:40|53820|53695|53798.4|53673.4|53823|53698|53797.7|53672.7|38
1619482910000|2021-04-27 00:21:50|53799.7|53674.7|53799.1|53674.1|53806.9|53681.9|53795.6|53670.6|35
1619482920000|2021-04-27 00:22:00|53798.8|53673.8|53806.2|53681.2|53811.8|53686.8|53798|53673|35
1619482930000|2021-04-27 00:22:10|53805.3|53680.3|53793.6|53668.6|53807.3|53682.3|53792|53667|37
1619482940000|2021-04-27 00:22:20|53794.5|53669.5|53789.8|53664.8|53794.9|53669.9|53787.8|53662.8|29
1619482950000|2021-04-27 00:22:30|53792.9|53667.9|53788.8|53663.8|53801.1|53676.1|53788.2|53663.2|35
1619482960000|2021-04-27 00:22:40|53788.5|53663.5|53789.6|53664.6|53794.3|53669.3|53784.9|53659.9|38
1619482970000|2021-04-27 00:22:50|53790.2|53665.2|53789.8|53664.8|53793.5|53668.5|53779.1|53654.1|33
1619482980000|2021-04-27 00:23:00|53789.6|53664.6|53796.4|53671.4|53817.1|53692.1|53788.7|53663.7|38
1619482990000|2021-04-27 00:23:10|53797.4|53672.4|53793.6|53668.6|53807.4|53682.4|53788.8|53663.8|37
1619483000000|2021-04-27 00:23:20|53796.3|53671.3|53797|53672|53810.1|53685.1|53791.5|53666.5|38
1619483010000|2021-04-27 00:23:30|53797.3|53672.3|53798.3|53673.3|53808.6|53683.6|53795|53670|36
1619483020000|2021-04-27 00:23:40|53797.1|53672.1|53784.2|53659.2|53800|53675|53784.2|53659.2|35
1619483030000|2021-04-27 00:23:50|53782.6|53657.6|53787.5|53662.5|53788.2|53663.2|53779.2|53654.2|36
1619483040000|2021-04-27 00:24:00|53787.3|53662.3|53793.9|53668.9|53795|53670|53786.5|53661.5|34
1619483050000|2021-04-27 00:24:10|53794.8|53669.8|53784.1|53659.1|53795.6|53670.6|53780.8|53655.8|31
1619483060000|2021-04-27 00:24:20|53784.5|53659.5|53786.9|53661.9|53788|53663|53783.6|53658.6|33
1619483070000|2021-04-27 00:24:30|53787.9|53662.9|53796|53671|53796|53671|53781.6|53656.6|27
1619483080000|2021-04-27 00:24:40|53795.4|53670.4|53789.9|53664.9|53796|53671|53783|53658|30
1619483090000|2021-04-27 00:24:50|53790.6|53665.6|53786.6|53661.6|53791.4|53666.4|53784.5|53659.5|27
1619483100000|2021-04-27 00:25:00|53785.8|53660.8|53795.9|53670.9|53796.5|53671.5|53785.8|53660.8|26
1619483110000|2021-04-27 00:25:10|53789.5|53664.5|53729.3|53604.3|53789.5|53664.5|53687.6|53562.6|39
1619483120000|2021-04-27 00:25:20|53729.8|53604.8|53726.6|53601.6|53734.2|53609.2|53697|53572|37
1619483130000|2021-04-27 00:25:30|53720|53595|53699|53574|53720|53595|53692.8|53567.8|40
1619483140000|2021-04-27 00:25:40|53706.5|53581.5|53705.9|53580.9|53715.7|53590.7|53697.6|53572.6|38
1619483150000|2021-04-27 00:25:50|53706.2|53581.2|53696.8|53571.8|53707.4|53582.4|53691.7|53566.7|37
1619483160000|2021-04-27 00:26:00|53696.3|53571.3|53692.1|53567.1|53698.1|53573.1|53689.6|53564.6|28
1619483170000|2021-04-27 00:26:10|53690.8|53565.8|53706.2|53581.2|53706.6|53581.6|53690.3|53565.3|33
1619483180000|2021-04-27 00:26:20|53706|53581|53720.6|53595.6|53720.6|53595.6|53705.6|53580.6|36
1619483190000|2021-04-27 00:26:30|53720.4|53595.4|53721.7|53596.7|53723.2|53598.2|53712.8|53587.8|37
1619483200000|2021-04-27 00:26:40|53721.5|53596.5|53733.9|53608.9|53733.9|53608.9|53720.7|53595.7|34
1619483210000|2021-04-27 00:26:50|53733.6|53608.6|53759|53634|53764.3|53639.3|53731.1|53606.1|34
1619483220000|2021-04-27 00:27:00|53758.1|53633.1|53760.7|53635.7|53765.5|53640.5|53733|53608|30
1619483230000|2021-04-27 00:27:10|53760.4|53635.4|53750.8|53625.8|53769.1|53644.1|53750.8|53625.8|38
1619483240000|2021-04-27 00:27:20|53752.7|53627.7|53746.3|53621.3|53768.7|53643.7|53737.3|53612.3|34
1619483250000|2021-04-27 00:27:30|53747.6|53622.6|53751.1|53626.1|53759.2|53634.2|53738.2|53613.2|33
1619483260000|2021-04-27 00:27:40|53747.2|53622.2|53749.9|53624.9|53756.5|53631.5|53747.2|53622.2|28
1619483270000|2021-04-27 00:27:50|53752.8|53627.8|53752.7|53627.7|53754.4|53629.4|53750.2|53625.2|30
1619483280000|2021-04-27 00:28:00|53750.7|53625.7|53751.1|53626.1|53752.9|53627.9|53748.8|53623.8|28
1619483290000|2021-04-27 00:28:10|53750.8|53625.8|53748.8|53623.8|53754.3|53629.3|53746.6|53621.6|29
1619483300000|2021-04-27 00:28:20|53745.3|53620.3|53733.3|53608.3|53745.3|53620.3|53733.3|53608.3|32
1619483310000|2021-04-27 00:28:30|53733|53608|53712.2|53587.2|53733|53608|53710.2|53585.2|33
1619483320000|2021-04-27 00:28:40|53712.4|53587.4|53703.2|53578.2|53714|53589|53701.5|53576.5|30
1619483330000|2021-04-27 00:28:50|53701.9|53576.9|53690.7|53565.7|53701.9|53576.9|53689|53564|33
1619483340000|2021-04-27 00:29:00|53690.5|53565.5|53700.5|53575.5|53701.7|53576.7|53689.6|53564.6|31
1619483350000|2021-04-27 00:29:10|53699.9|53574.9|53723.9|53598.9|53725.1|53600.1|53697.4|53572.4|24
1619483360000|2021-04-27 00:29:20|53723.5|53598.5|53694.8|53569.8|53724|53599|53690.6|53565.6|30
1619483370000|2021-04-27 00:29:30|53694.1|53569.1|53678.4|53553.4|53694.2|53569.2|53678.4|53553.4|35
1619483380000|2021-04-27 00:29:40|53678.1|53553.1|53644.9|53519.9|53678.2|53553.2|53644.5|53519.5|26
1619483390000|2021-04-27 00:29:50|53645.4|53520.4|53667.9|53542.9|53673.5|53548.5|53644.5|53519.5|34
1619483400000|2021-04-27 00:30:00|53668.2|53543.2|53699.5|53574.5|53699.5|53574.5|53668.1|53543.1|27
1619483410000|2021-04-27 00:30:10|53702.6|53577.6|53714|53589|53715|53590|53700.1|53575.1|29
1619483420000|2021-04-27 00:30:20|53716|53591|53715.1|53590.1|53718.2|53593.2|53698.1|53573.1|34
1619483430000|2021-04-27 00:30:30|53715.2|53590.2|53717|53592|53717.1|53592.1|53708.7|53583.7|29
1619483440000|2021-04-27 00:30:40|53704.4|53579.4|53716.6|53591.6|53716.6|53591.6|53703.4|53578.4|27
1619483450000|2021-04-27 00:30:50|53714.1|53589.1|53744.4|53619.4|53744.4|53619.4|53714|53589|23
1619483460000|2021-04-27 00:31:00|53745|53620|53754.4|53629.4|53755.2|53630.2|53741.3|53616.3|12
1619483470000|2021-04-27 00:31:10|53755.8|53630.8|53785.1|53660.1|53785.1|53660.1|53746.3|53621.3|35
1619483480000|2021-04-27 00:31:20|53787.2|53662.2|53801.7|53676.7|53810.3|53685.3|53784.5|53659.5|32
1619483490000|2021-04-27 00:31:30|53807|53682|53852.4|53727.4|53852.4|53727.4|53807|53682|39
1619483500000|2021-04-27 00:31:40|53853.1|53728.1|53850.9|53725.9|53853.2|53728.2|53848.7|53723.7|22
1619483510000|2021-04-27 00:31:50|53851|53726|53848.5|53723.5|53854.4|53729.4|53845.4|53720.4|25
1619483520000|2021-04-27 00:32:00|53845.9|53720.9|53825.8|53700.8|53845.9|53720.9|53821.7|53696.7|30
1619483530000|2021-04-27 00:32:10|53827.4|53702.4|53836.8|53711.8|53851.7|53726.7|53827.4|53702.4|33
1619483540000|2021-04-27 00:32:20|53839.9|53714.9|53826|53701|53840.2|53715.2|53826|53701|36
1619483550000|2021-04-27 00:32:30|53828.7|53703.7|53831.1|53706.1|53832.3|53707.3|53828.1|53703.1|34
1619483560000|2021-04-27 00:32:40|53829|53704|53860.6|53735.6|53860.6|53735.6|53827.2|53702.2|31
1619483570000|2021-04-27 00:32:50|53859.9|53734.9|53856.3|53731.3|53861.3|53736.3|53851.7|53726.7|32
1619483580000|2021-04-27 00:33:00|53851.1|53726.1|53860.4|53735.4|53866.2|53741.2|53851.1|53726.1|31
1619483590000|2021-04-27 00:33:10|53861.7|53736.7|53877.9|53752.9|53878.3|53753.3|53852|53727|33
1619483600000|2021-04-27 00:33:20|53876.1|53751.1|53877.2|53752.2|53879.3|53754.3|53870.5|53745.5|28
1619483610000|2021-04-27 00:33:30|53874.4|53749.4|53880.1|53755.1|53885.3|53760.3|53870.4|53745.4|27
1619483620000|2021-04-27 00:33:40|53876.3|53751.3|53899|53774|53899|53774|53871.9|53746.9|22
1619483630000|2021-04-27 00:33:50|53898.5|53773.5|53900.9|53775.9|53903.7|53778.7|53894.9|53769.9|27
1619483640000|2021-04-27 00:34:00|53899.2|53774.2|53878.5|53753.5|53899.2|53774.2|53871.4|53746.4|34
1619483650000|2021-04-27 00:34:10|53878.3|53753.3|53875.1|53750.1|53878.5|53753.5|53874.8|53749.8|23
1619483660000|2021-04-27 00:34:20|53875.2|53750.2|53876.5|53751.5|53876.5|53751.5|53871.5|53746.5|33
1619483670000|2021-04-27 00:34:30|53876.3|53751.3|53875.8|53750.8|53878.2|53753.2|53873.6|53748.6|32
1619483680000|2021-04-27 00:34:40|53875.4|53750.4|53874.3|53749.3|53876.9|53751.9|53873.5|53748.5|26
1619483690000|2021-04-27 00:34:50|53874.5|53749.5|53876.7|53751.7|53878.5|53753.5|53874.5|53749.5|18
1619483700000|2021-04-27 00:35:00|53876|53751|53842.1|53717.1|53876.9|53751.9|53842.1|53717.1|32
1619483710000|2021-04-27 00:35:10|53841.1|53716.1|53831.4|53706.4|53841.6|53716.6|53818.9|53693.9|34
1619483720000|2021-04-27 00:35:20|53831.6|53706.6|53828.1|53703.1|53835|53710|53824.3|53699.3|28
1619483730000|2021-04-27 00:35:30|53827.6|53702.6|53827|53702|53827.6|53702.6|53826.3|53701.3|20
1619483740000|2021-04-27 00:35:40|53825.5|53700.5|53828.4|53703.4|53831.6|53706.6|53823.6|53698.6|25
1619483750000|2021-04-27 00:35:50|53827.8|53702.8|53844.3|53719.3|53844.3|53719.3|53826.8|53701.8|22
1619483760000|2021-04-27 00:36:00|53842.9|53717.9|53874.9|53749.9|53878.4|53753.4|53839.9|53714.9|29
1619483770000|2021-04-27 00:36:10|53879.4|53754.4|53961.9|53836.9|53963.4|53838.4|53872.1|53747.1|38
1619483780000|2021-04-27 00:36:20|53962|53837|53942.8|53817.8|53969.5|53844.5|53942.8|53817.8|30
1619483790000|2021-04-27 00:36:30|53936.8|53811.8|53953.6|53828.6|53958.9|53833.9|53926.8|53801.8|37
1619483800000|2021-04-27 00:36:40|53952.8|53827.8|53954.2|53829.2|53966.8|53841.8|53952.8|53827.8|33
1619483810000|2021-04-27 00:36:50|53956.4|53831.4|53968.4|53843.4|53968.7|53843.7|53952.2|53827.2|36
1619483820000|2021-04-27 00:37:00|53970.7|53845.7|53966.6|53841.6|53970.7|53845.7|53953.2|53828.2|36
1619483830000|2021-04-27 00:37:10|53967.2|53842.2|53978.1|53853.1|53978.3|53853.3|53961.4|53836.4|26
1619483840000|2021-04-27 00:37:20|53977.8|53852.8|53987.8|53862.8|53989.2|53864.2|53977.6|53852.6|29
1619483850000|2021-04-27 00:37:30|53986.9|53861.9|53980.6|53855.6|53986.9|53861.9|53980.2|53855.2|30
1619483860000|2021-04-27 00:37:40|53974.7|53849.7|53947.9|53822.9|53975.1|53850.1|53944.7|53819.7|38
1619483870000|2021-04-27 00:37:50|53949.4|53824.4|53968.1|53843.1|53968.1|53843.1|53948.3|53823.3|31
1619483880000|2021-04-27 00:38:00|53967.4|53842.4|53962.9|53837.9|53967.4|53842.4|53960.5|53835.5|35
1619483890000|2021-04-27 00:38:10|53962.8|53837.8|53960.9|53835.9|53965.1|53840.1|53959.2|53834.2|27
1619483900000|2021-04-27 00:38:20|53961.8|53836.8|53961.4|53836.4|53964.1|53839.1|53958.8|53833.8|29
1619483910000|2021-04-27 00:38:30|53962|53837|53962.5|53837.5|53963.7|53838.7|53959.9|53834.9|23
1619483920000|2021-04-27 00:38:40|53963.7|53838.7|53983.1|53858.1|53983.1|53858.1|53962|53837|26
1619483930000|2021-04-27 00:38:50|53983.2|53858.2|53963.5|53838.5|53983.2|53858.2|53959|53834|33
1619483940000|2021-04-27 00:39:00|53962.9|53837.9|53960.3|53835.3|53963|53838|53944.9|53819.9|32
1619483950000|2021-04-27 00:39:10|53960.2|53835.2|53961.5|53836.5|53961.7|53836.7|53953.1|53828.1|32
1619483960000|2021-04-27 00:39:20|53961.6|53836.6|53971.6|53846.6|53973|53848|53959.7|53834.7|27
1619483970000|2021-04-27 00:39:30|53970.8|53845.8|53970.8|53845.8|53973|53848|53968.8|53843.8|28
1619483980000|2021-04-27 00:39:40|53971.7|53846.7|53970.5|53845.5|53972.6|53847.6|53969.4|53844.4|19
1619483990000|2021-04-27 00:39:50|53970|53845|53953.7|53828.7|53971.7|53846.7|53952.4|53827.4|34
1619484000000|2021-04-27 00:40:00|53954.4|53829.4|53966.3|53841.3|53966.7|53841.7|53946.9|53821.9|35
1619484010000|2021-04-27 00:40:10|53966.4|53841.4|53970.3|53845.3|53972.6|53847.6|53966.4|53841.4|30
1619484020000|2021-04-27 00:40:20|53969.4|53844.4|54010|53885|54022.6|53897.6|53969.4|53844.4|36
1619484030000|2021-04-27 00:40:30|54006.8|53881.8|54023.5|53898.5|54024.7|53899.7|54004.6|53879.6|32
1619484040000|2021-04-27 00:40:40|54023.1|53898.1|53995.7|53870.7|54023.1|53898.1|53995.7|53870.7|27
1619484050000|2021-04-27 00:40:50|53995.8|53870.8|53997.5|53872.5|54010.7|53885.7|53995.8|53870.8|31
1619484060000|2021-04-27 00:41:00|53999.6|53874.6|53995.2|53870.2|54003.5|53878.5|53994.3|53869.3|35
1619484070000|2021-04-27 00:41:10|53995|53870|53998.1|53873.1|53999.6|53874.6|53994.6|53869.6|22
1619484080000|2021-04-27 00:41:20|53997.9|53872.9|53999.7|53874.7|54000.5|53875.5|53997|53872|34
1619484090000|2021-04-27 00:41:30|53999.6|53874.6|53998.8|53873.8|54000.3|53875.3|53996.1|53871.1|25
1619484100000|2021-04-27 00:41:40|53998.5|53873.5|54003.3|53878.3|54007.8|53882.8|53998.5|53873.5|34
1619484110000|2021-04-27 00:41:50|54007.4|53882.4|53995.9|53870.9|54007.9|53882.9|53993.1|53868.1|22
1619484120000|2021-04-27 00:42:00|53992.7|53867.7|53967.9|53842.9|53992.7|53867.7|53967.9|53842.9|36
1619484130000|2021-04-27 00:42:10|53967.1|53842.1|53952.9|53827.9|53967.1|53842.1|53952|53827|28
1619484140000|2021-04-27 00:42:20|53953.3|53828.3|53966.5|53841.5|53966.5|53841.5|53941.8|53816.8|37
1619484150000|2021-04-27 00:42:30|53965.4|53840.4|53967.4|53842.4|53970|53845|53964.1|53839.1|25
1619484160000|2021-04-27 00:42:40|53967.7|53842.7|53952.5|53827.5|53969.1|53844.1|53948.8|53823.8|26
1619484170000|2021-04-27 00:42:50|53950.8|53825.8|53956.9|53831.9|53958.5|53833.5|53947.7|53822.7|30
1619484180000|2021-04-27 00:43:00|53956.6|53831.6|53939.7|53814.7|53957.4|53832.4|53939.7|53814.7|25
1619484190000|2021-04-27 00:43:10|53938.4|53813.4|53922|53797|53938.4|53813.4|53922|53797|36
1619484200000|2021-04-27 00:43:20|53921.1|53796.1|53872.5|53747.5|53921.1|53796.1|53861.3|53736.3|39
1619484210000|2021-04-27 00:43:30|53871.1|53746.1|53890|53765|53890|53765|53871.1|53746.1|25
1619484220000|2021-04-27 00:43:40|53888.7|53763.7|53877|53752|53889.4|53764.4|53872.5|53747.5|32
1619484230000|2021-04-27 00:43:50|53878|53753|53876.9|53751.9|53878|53753|53873.9|53748.9|28
1619484240000|2021-04-27 00:44:00|53876.6|53751.6|53856.9|53731.9|53877.5|53752.5|53856.9|53731.9|27
1619484250000|2021-04-27 00:44:10|53855.8|53730.8|53869|53744|53870.1|53745.1|53855.8|53730.8|37
1619484260000|2021-04-27 00:44:20|53869.2|53744.2|53881.3|53756.3|53885.1|53760.1|53867.6|53742.6|28
1619484270000|2021-04-27 00:44:30|53877|53752|53875|53750|53877.7|53752.7|53874.4|53749.4|23
1619484280000|2021-04-27 00:44:40|53874.6|53749.6|53857|53732|53874.6|53749.6|53857|53732|29
1619484290000|2021-04-27 00:44:50|53857.9|53732.9|53845.9|53720.9|53859.1|53734.1|53845.8|53720.8|22
1619484300000|2021-04-27 00:45:00|53845.7|53720.7|53847.1|53722.1|53849.4|53724.4|53838.7|53713.7|33
1619484310000|2021-04-27 00:45:10|53847.3|53722.3|53838|53713|53853.3|53728.3|53838|53713|34
1619484320000|2021-04-27 00:45:20|53839|53714|53820.2|53695.2|53841|53716|53819.4|53694.4|29
1619484330000|2021-04-27 00:45:30|53819.6|53694.6|53811.5|53686.5|53819.6|53694.6|53811|53686|29
1619484340000|2021-04-27 00:45:40|53811.9|53686.9|53811.6|53686.6|53819.3|53694.3|53810.2|53685.2|30
1619484350000|2021-04-27 00:45:50|53811.4|53686.4|53808|53683|53812.8|53687.8|53804.6|53679.6|33
1619484360000|2021-04-27 00:46:00|53809.4|53684.4|53829.1|53704.1|53829.1|53704.1|53806.8|53681.8|30
1619484370000|2021-04-27 00:46:10|53830.1|53705.1|53827.8|53702.8|53830.1|53705.1|53821.5|53696.5|26
1619484380000|2021-04-27 00:46:20|53828|53703|53837|53712|53841.6|53716.6|53827.3|53702.3|17
1619484390000|2021-04-27 00:46:30|53838.7|53713.7|53825.3|53700.3|53840.4|53715.4|53823.5|53698.5|24
1619484400000|2021-04-27 00:46:40|53825.2|53700.2|53821.2|53696.2|53825.2|53700.2|53818.6|53693.6|25
1619484410000|2021-04-27 00:46:50|53821.7|53696.7|53818.1|53693.1|53821.9|53696.9|53813.8|53688.8|35
1619484420000|2021-04-27 00:47:00|53817.6|53692.6|53815.9|53690.9|53820.9|53695.9|53815.9|53690.9|27
1619484430000|2021-04-27 00:47:10|53816|53691|53812.4|53687.4|53816.1|53691.1|53807.2|53682.2|26
1619484440000|2021-04-27 00:47:20|53812.2|53687.2|53805.1|53680.1|53815|53690|53805.1|53680.1|31
1619484450000|2021-04-27 00:47:30|53802.5|53677.5|53819.8|53694.8|53819.8|53694.8|53802.5|53677.5|28
1619484460000|2021-04-27 00:47:40|53818|53693|53852.1|53727.1|53853.5|53728.5|53813.9|53688.9|35
1619484470000|2021-04-27 00:47:50|53843.3|53718.3|53858.8|53733.8|53867.8|53742.8|53840.5|53715.5|36
1619484480000|2021-04-27 00:48:00|53858.2|53733.2|53830.8|53705.8|53859.4|53734.4|53825.4|53700.4|33
1619484490000|2021-04-27 00:48:10|53831.9|53706.9|53810.4|53685.4|53835.5|53710.5|53810.4|53685.4|36
1619484500000|2021-04-27 00:48:20|53810.1|53685.1|53806.6|53681.6|53810.1|53685.1|53789.3|53664.3|40
1619484510000|2021-04-27 00:48:30|53812.8|53687.8|53795.8|53670.8|53834.4|53709.4|53794.7|53669.7|38
1619484520000|2021-04-27 00:48:40|53793.9|53668.9|53805.5|53680.5|53807.4|53682.4|53793.1|53668.1|32
1619484530000|2021-04-27 00:48:50|53807.5|53682.5|53796|53671|53807.5|53682.5|53793|53668|25
1619484540000|2021-04-27 00:49:00|53795.7|53670.7|53797.1|53672.1|53800.9|53675.9|53789.3|53664.3|32
1619484550000|2021-04-27 00:49:10|53798.6|53673.6|53799.5|53674.5|53803.7|53678.7|53793.1|53668.1|34
1619484560000|2021-04-27 00:49:20|53800.4|53675.4|53797|53672|53801.8|53676.8|53792.3|53667.3|35
1619484570000|2021-04-27 00:49:30|53795.9|53670.9|53780.7|53655.7|53795.9|53670.9|53779.6|53654.6|30
1619484580000|2021-04-27 00:49:40|53782.1|53657.1|53774.2|53649.2|53783.5|53658.5|53773.1|53648.1|26
1619484590000|2021-04-27 00:49:50|53774.8|53649.8|53767.1|53642.1|53775.5|53650.5|53750.9|53625.9|37
1619484600000|2021-04-27 00:50:00|53762.8|53637.8|53762.5|53637.5|53773.6|53648.6|53759.5|53634.5|38
1619484610000|2021-04-27 00:50:10|53762.6|53637.6|53756.5|53631.5|53772.8|53647.8|53755.9|53630.9|38
1619484620000|2021-04-27 00:50:20|53757|53632|53750.3|53625.3|53761.1|53636.1|53750.3|53625.3|32
1619484630000|2021-04-27 00:50:30|53751.7|53626.7|53763.1|53638.1|53771.8|53646.8|53751.7|53626.7|34
1619484640000|2021-04-27 00:50:40|53770.1|53645.1|53790.9|53665.9|53794.4|53669.4|53770.1|53645.1|34
1619484650000|2021-04-27 00:50:50|53792.1|53667.1|53779.2|53654.2|53793.4|53668.4|53778.4|53653.4|35
1619484660000|2021-04-27 00:51:00|53782.2|53657.2|53785.1|53660.1|53785.1|53660.1|53776.9|53651.9|27
1619484670000|2021-04-27 00:51:10|53783.9|53658.9|53783.7|53658.7|53785.1|53660.1|53780.5|53655.5|27
1619484680000|2021-04-27 00:51:20|53784.4|53659.4|53785.3|53660.3|53787.2|53662.2|53779|53654|25
1619484690000|2021-04-27 00:51:30|53786.1|53661.1|53819.7|53694.7|53819.7|53694.7|53784|53659|30
1619484700000|2021-04-27 00:51:40|53819.6|53694.6|53788.6|53663.6|53823.9|53698.9|53786.6|53661.6|31
1619484710000|2021-04-27 00:51:50|53786.8|53661.8|53808.6|53683.6|53821.7|53696.7|53785.7|53660.7|37
1619484720000|2021-04-27 00:52:00|53807|53682|53814.4|53689.4|53819.9|53694.9|53787.2|53662.2|36
1619484730000|2021-04-27 00:52:10|53814.3|53689.3|53829|53704|53829|53704|53814.3|53689.3|37
1619484740000|2021-04-27 00:52:20|53829.4|53704.4|53802.2|53677.2|53830.1|53705.1|53800.7|53675.7|35
1619484750000|2021-04-27 00:52:30|53801.4|53676.4|53816.8|53691.8|53825|53700|53791.6|53666.6|40
1619484760000|2021-04-27 00:52:40|53816.5|53691.5|53818.7|53693.7|53821.3|53696.3|53815.6|53690.6|29
1619484770000|2021-04-27 00:52:50|53819.6|53694.6|53814.5|53689.5|53824|53699|53807.1|53682.1|25
1619484780000|2021-04-27 00:53:00|53816.1|53691.1|53820.3|53695.3|53822.2|53697.2|53807.9|53682.9|36
1619484790000|2021-04-27 00:53:10|53821|53696|53823.1|53698.1|53826.5|53701.5|53818.7|53693.7|27
1619484800000|2021-04-27 00:53:20|53823.2|53698.2|53819.5|53694.5|53825.6|53700.6|53819.5|53694.5|24
1619484810000|2021-04-27 00:53:30|53817.3|53692.3|53827.3|53702.3|53827.3|53702.3|53817.3|53692.3|15
1619484820000|2021-04-27 00:53:40|53825.5|53700.5|53822.4|53697.4|53825.7|53700.7|53822.4|53697.4|12
1619484830000|2021-04-27 00:53:50|53823.5|53698.5|53816.1|53691.1|53827.4|53702.4|53814|53689|29
1619484840000|2021-04-27 00:54:00|53815.3|53690.3|53800.7|53675.7|53816|53691|53800.5|53675.5|33
1619484850000|2021-04-27 00:54:10|53800.9|53675.9|53816.6|53691.6|53816.8|53691.8|53800.9|53675.9|29
1619484860000|2021-04-27 00:54:20|53816.9|53691.9|53797.5|53672.5|53816.9|53691.9|53794.9|53669.9|35
1619484870000|2021-04-27 00:54:30|53797.3|53672.3|53794.7|53669.7|53797.4|53672.4|53792.9|53667.9|32
1619484880000|2021-04-27 00:54:40|53794.4|53669.4|53798.5|53673.5|53806.1|53681.1|53794.2|53669.2|23
1619484890000|2021-04-27 00:54:50|53796.2|53671.2|53784.8|53659.8|53800.1|53675.1|53784.7|53659.7|33
1619484900000|2021-04-27 00:55:00|53783.6|53658.6|53790.2|53665.2|53797.6|53672.6|53783.6|53658.6|33
1619484910000|2021-04-27 00:55:10|53790.5|53665.5|53802|53677|53802.2|53677.2|53790.5|53665.5|37
1619484920000|2021-04-27 00:55:20|53801.9|53676.9|53814.6|53689.6|53814.6|53689.6|53800.9|53675.9|29
1619484930000|2021-04-27 00:55:30|53814.2|53689.2|53831.6|53706.6|53841.9|53716.9|53812.1|53687.1|29
1619484940000|2021-04-27 00:55:40|53831.7|53706.7|53857|53732|53875.5|53750.5|53821.1|53696.1|37
1619484950000|2021-04-27 00:55:50|53856.7|53731.7|53847|53722|53862.3|53737.3|53845.2|53720.2|37
1619484960000|2021-04-27 00:56:00|53845.6|53720.6|53837.4|53712.4|53846.8|53721.8|53834.9|53709.9|28
1619484970000|2021-04-27 00:56:10|53836.6|53711.6|53832.3|53707.3|53837.1|53712.1|53824.4|53699.4|32
1619484980000|2021-04-27 00:56:20|53832.2|53707.2|53829.2|53704.2|53832.2|53707.2|53824.4|53699.4|27
1619484990000|2021-04-27 00:56:30|53828.8|53703.8|53851.2|53726.2|53852.9|53727.9|53825.6|53700.6|36
1619485000000|2021-04-27 00:56:40|53851.4|53726.4|53824.3|53699.3|53852.6|53727.6|53821|53696|39
1619485010000|2021-04-27 00:56:50|53826.3|53701.3|53812.2|53687.2|53827.3|53702.3|53812.2|53687.2|33
1619485020000|2021-04-27 00:57:00|53812|53687|53824.6|53699.6|53830|53705|53812|53687|32
1619485030000|2021-04-27 00:57:10|53821.3|53696.3|53821.9|53696.9|53829.6|53704.6|53819.8|53694.8|34
1619485040000|2021-04-27 00:57:20|53817.8|53692.8|53817.5|53692.5|53819.4|53694.4|53812.6|53687.6|34
1619485050000|2021-04-27 00:57:30|53816.2|53691.2|53815.7|53690.7|53817.9|53692.9|53810.4|53685.4|29
1619485060000|2021-04-27 00:57:40|53811.8|53686.8|53815.4|53690.4|53815.4|53690.4|53811.8|53686.8|23
1619485070000|2021-04-27 00:57:50|53815.3|53690.3|53801.6|53676.6|53827.1|53702.1|53801.6|53676.6|31
1619485080000|2021-04-27 00:58:00|53800|53675|53767.9|53642.9|53800|53675|53767.9|53642.9|28
1619485090000|2021-04-27 00:58:10|53768.5|53643.5|53778.1|53653.1|53778.6|53653.6|53762.6|53637.6|34
1619485100000|2021-04-27 00:58:20|53781.3|53656.3|53768|53643|53782.5|53657.5|53764.9|53639.9|32
1619485110000|2021-04-27 00:58:30|53767.9|53642.9|53768.1|53643.1|53772|53647|53765.4|53640.4|28
1619485120000|2021-04-27 00:58:40|53767.1|53642.1|53766.9|53641.9|53770.7|53645.7|53766|53641|31
1619485130000|2021-04-27 00:58:50|53768.2|53643.2|53772.9|53647.9|53774.9|53649.9|53768.2|53643.2|25
1619485140000|2021-04-27 00:59:00|53773.8|53648.8|53764.5|53639.5|53773.9|53648.9|53764.1|53639.1|31
1619485150000|2021-04-27 00:59:10|53766.7|53641.7|53764.5|53639.5|53769.1|53644.1|53763.7|53638.7|31
1619485160000|2021-04-27 00:59:20|53765.2|53640.2|53778.5|53653.5|53778.5|53653.5|53765.2|53640.2|23
1619485170000|2021-04-27 00:59:30|53777.5|53652.5|53787.3|53662.3|53791.2|53666.2|53777.5|53652.5|27
1619485180000|2021-04-27 00:59:40|53786.9|53661.9|53763.6|53638.6|53791.1|53666.1|53763.6|53638.6|33
1619485190000|2021-04-27 00:59:50|53764|53639|53767.5|53642.5|53771.8|53646.8|53764|53639|33
1619485200000|2021-04-27 01:00:00|53767.3|53642.3|53761.8|53636.8|53768|53643|53761.8|53636.8|26
1619485210000|2021-04-27 01:00:10|53761.5|53636.5|53743.7|53618.7|53762.6|53637.6|53743.7|53618.7|35
1619485220000|2021-04-27 01:00:20|53743.5|53618.5|53712.1|53587.1|53743.5|53618.5|53712.1|53587.1|32
1619485230000|2021-04-27 01:00:30|53710|53585|53714.2|53589.2|53720.6|53595.6|53708.7|53583.7|31
1619485240000|2021-04-27 01:00:40|53713.9|53588.9|53708.4|53583.4|53714.4|53589.4|53708.3|53583.3|31
1619485250000|2021-04-27 01:00:50|53709.3|53584.3|53718.4|53593.4|53718.6|53593.6|53708.3|53583.3|28
1619485260000|2021-04-27 01:01:00|53717.2|53592.2|53723.6|53598.6|53723.6|53598.6|53714.4|53589.4|35
1619485270000|2021-04-27 01:01:10|53725.2|53600.2|53717|53592|53725.2|53600.2|53715.4|53590.4|30
1619485280000|2021-04-27 01:01:20|53717.1|53592.1|53725.3|53600.3|53725.3|53600.3|53713.3|53588.3|30
1619485290000|2021-04-27 01:01:30|53725.9|53600.9|53723.5|53598.5|53725.9|53600.9|53717.4|53592.4|33
1619485300000|2021-04-27 01:01:40|53721.6|53596.6|53702.2|53577.2|53723.9|53598.9|53702.2|53577.2|36
1619485310000|2021-04-27 01:01:50|53704|53579|53728.3|53603.3|53728.3|53603.3|53700.2|53575.2|37
1619485320000|2021-04-27 01:02:00|53729.1|53604.1|53729.5|53604.5|53736.7|53611.7|53729.1|53604.1|39
1619485330000|2021-04-27 01:02:10|53728.6|53603.6|53747.4|53622.4|53747.4|53622.4|53728.4|53603.4|34
1619485340000|2021-04-27 01:02:20|53747.9|53622.9|53790.9|53665.9|53794.9|53669.9|53747.8|53622.8|39
1619485350000|2021-04-27 01:02:30|53779.6|53654.6|53791.5|53666.5|53793.2|53668.2|53777.1|53652.1|24
1619485360000|2021-04-27 01:02:40|53788.1|53663.1|53792.7|53667.7|53794.9|53669.9|53786.9|53661.9|24
1619485370000|2021-04-27 01:02:50|53792.6|53667.6|53786.9|53661.9|53792.6|53667.6|53775.2|53650.2|28
1619485380000|2021-04-27 01:03:00|53787.5|53662.5|53805.1|53680.1|53807.5|53682.5|53786.7|53661.7|32
1619485390000|2021-04-27 01:03:10|53805.6|53680.6|53805.9|53680.9|53807.5|53682.5|53803.9|53678.9|29
1619485400000|2021-04-27 01:03:20|53806|53681|53807.5|53682.5|53807.6|53682.6|53805|53680|22
1619485410000|2021-04-27 01:03:30|53808.1|53683.1|53812.7|53687.7|53830.7|53705.7|53808.1|53683.1|34
1619485420000|2021-04-27 01:03:40|53812.2|53687.2|53826.2|53701.2|53826.2|53701.2|53795.9|53670.9|32
1619485430000|2021-04-27 01:03:50|53826.1|53701.1|53833|53708|53834.1|53709.1|53826|53701|21
1619485440000|2021-04-27 01:04:00|53833.1|53708.1|53812.6|53687.6|53833.7|53708.7|53812.2|53687.2|29
1619485450000|2021-04-27 01:04:10|53812.5|53687.5|53807.5|53682.5|53813.4|53688.4|53805.6|53680.6|31
1619485460000|2021-04-27 01:04:20|53807.7|53682.7|53800.7|53675.7|53809.2|53684.2|53798.7|53673.7|30
1619485470000|2021-04-27 01:04:30|53801.1|53676.1|53803.1|53678.1|53807.2|53682.2|53785.7|53660.7|35
1619485480000|2021-04-27 01:04:40|53802.7|53677.7|53788.7|53663.7|53808|53683|53788.7|53663.7|25
1619485490000|2021-04-27 01:04:50|53789.4|53664.4|53788.2|53663.2|53795.7|53670.7|53782.4|53657.4|35
1619485500000|2021-04-27 01:05:00|53787.2|53662.2|53803.1|53678.1|53803.1|53678.1|53787.2|53662.2|21
1619485510000|2021-04-27 01:05:10|53805.1|53680.1|53810.5|53685.5|53817.5|53692.5|53804.7|53679.7|29
1619485520000|2021-04-27 01:05:20|53811|53686|53815.8|53690.8|53820|53695|53809.3|53684.3|26
1619485530000|2021-04-27 01:05:30|53821.6|53696.6|53822.4|53697.4|53823.4|53698.4|53821.4|53696.4|20
1619485540000|2021-04-27 01:05:40|53822.1|53697.1|53822.5|53697.5|53826.5|53701.5|53822.1|53697.1|22
1619485550000|2021-04-27 01:05:50|53823.7|53698.7|53825.4|53700.4|53826.9|53701.9|53822.9|53697.9|23
1619485560000|2021-04-27 01:06:00|53826|53701|53859.1|53734.1|53859.1|53734.1|53825.2|53700.2|28
1619485570000|2021-04-27 01:06:10|53865.6|53740.6|53859.5|53734.5|53868.3|53743.3|53849.7|53724.7|34
1619485580000|2021-04-27 01:06:20|53858.4|53733.4|53864.8|53739.8|53865.2|53740.2|53850.6|53725.6|15
1619485590000|2021-04-27 01:06:30|53862.8|53737.8|53856.8|53731.8|53863.6|53738.6|53847.9|53722.9|27
1619485600000|2021-04-27 01:06:40|53861.8|53736.8|53850.9|53725.9|53863.7|53738.7|53846.8|53721.8|29
1619485610000|2021-04-27 01:06:50|53863.1|53738.1|53854.2|53729.2|53866.6|53741.6|53852.7|53727.7|26
1619485620000|2021-04-27 01:07:00|53853.3|53728.3|53868.2|53743.2|53868.2|53743.2|53846.1|53721.1|34
1619485630000|2021-04-27 01:07:10|53864.6|53739.6|53855.5|53730.5|53866.3|53741.3|53846.4|53721.4|32
1619485640000|2021-04-27 01:07:20|53854.6|53729.6|53865.6|53740.6|53868.3|53743.3|53854.6|53729.6|26
1619485650000|2021-04-27 01:07:30|53866.1|53741.1|53878.2|53753.2|53882.8|53757.8|53860.1|53735.1|37
1619485660000|2021-04-27 01:07:40|53875.3|53750.3|53868.8|53743.8|53875.3|53750.3|53863.6|53738.6|26
1619485670000|2021-04-27 01:07:50|53868.9|53743.9|53901|53776|53905.7|53780.7|53867.8|53742.8|29
1619485680000|2021-04-27 01:08:00|53900.2|53775.2|53882.2|53757.2|53900.5|53775.5|53876.6|53751.6|30
1619485690000|2021-04-27 01:08:10|53881.5|53756.5|53868.9|53743.9|53883.2|53758.2|53868.9|53743.9|32
1619485700000|2021-04-27 01:08:20|53869.2|53744.2|53870.3|53745.3|53871|53746|53867.9|53742.9|21
1619485710000|2021-04-27 01:08:30|53872.3|53747.3|53870.4|53745.4|53872.5|53747.5|53869.6|53744.6|21
1619485720000|2021-04-27 01:08:40|53870.5|53745.5|53874.6|53749.6|53877.8|53752.8|53868.7|53743.7|15
1619485730000|2021-04-27 01:08:50|53874.8|53749.8|53879.8|53754.8|53879.8|53754.8|53874.5|53749.5|15
1619485740000|2021-04-27 01:09:00|53879.5|53754.5|53879.1|53754.1|53879.9|53754.9|53876.7|53751.7|30
1619485750000|2021-04-27 01:09:10|53879|53754|53878.6|53753.6|53880.7|53755.7|53878.4|53753.4|20
1619485760000|2021-04-27 01:09:20|53878.8|53753.8|53872.8|53747.8|53878.9|53753.9|53869.6|53744.6|26
1619485770000|2021-04-27 01:09:30|53873.2|53748.2|53877.5|53752.5|53877.5|53752.5|53867.5|53742.5|21
1619485780000|2021-04-27 01:09:40|53877.4|53752.4|53873.6|53748.6|53877.4|53752.4|53871.1|53746.1|34
1619485790000|2021-04-27 01:09:50|53868.6|53743.6|53872.4|53747.4|53873.1|53748.1|53861.3|53736.3|31
1619485800000|2021-04-27 01:10:00|53872.1|53747.1|53869|53744|53874.1|53749.1|53869|53744|22
1619485810000|2021-04-27 01:10:10|53868.1|53743.1|53869.2|53744.2|53872.9|53747.9|53865.6|53740.6|28
1619485820000|2021-04-27 01:10:20|53871.3|53746.3|53878.6|53753.6|53879.3|53754.3|53870.5|53745.5|23
1619485830000|2021-04-27 01:10:30|53879.3|53754.3|53891.7|53766.7|53893.4|53768.4|53878.6|53753.6|26
1619485840000|2021-04-27 01:10:40|53890|53765|53885.5|53760.5|53890|53765|53885|53760|24
1619485850000|2021-04-27 01:10:50|53890.5|53765.5|53888.7|53763.7|53897.2|53772.2|53883.1|53758.1|26
1619485860000|2021-04-27 01:11:00|53888.9|53763.9|53895.9|53770.9|53895.9|53770.9|53887.4|53762.4|20
1619485870000|2021-04-27 01:11:10|53893.8|53768.8|53897|53772|53897.1|53772.1|53888|53763|23
1619485880000|2021-04-27 01:11:20|53896.5|53771.5|53906.4|53781.4|53906.5|53781.5|53893.5|53768.5|22
1619485890000|2021-04-27 01:11:30|53908.2|53783.2|53893.7|53768.7|53908.2|53783.2|53891.8|53766.8|25
1619485900000|2021-04-27 01:11:40|53895.9|53770.9|53895.3|53770.3|53899.3|53774.3|53881.6|53756.6|23
1619485910000|2021-04-27 01:11:50|53896.8|53771.8|53898|53773|53900|53775|53895.2|53770.2|28
1619485920000|2021-04-27 01:12:00|53897.3|53772.3|53883.7|53758.7|53897.3|53772.3|53882.4|53757.4|29
1619485930000|2021-04-27 01:12:10|53884.5|53759.5|53881.5|53756.5|53884.8|53759.8|53879.8|53754.8|23
1619485940000|2021-04-27 01:12:20|53882.2|53757.2|53900|53775|53903.5|53778.5|53881.1|53756.1|25
1619485950000|2021-04-27 01:12:30|53900.2|53775.2|53909.4|53784.4|53914.3|53789.3|53894.8|53769.8|27
1619485960000|2021-04-27 01:12:40|53911.3|53786.3|53900.3|53775.3|53911.3|53786.3|53885.8|53760.8|32
1619485970000|2021-04-27 01:12:50|53899.9|53774.9|53898.5|53773.5|53902.3|53777.3|53897.5|53772.5|27
1619485980000|2021-04-27 01:13:00|53899.8|53774.8|53897.3|53772.3|53901.5|53776.5|53890.3|53765.3|28
1619485990000|2021-04-27 01:13:10|53896.7|53771.7|53882.7|53757.7|53897.6|53772.6|53879.7|53754.7|23
1619486000000|2021-04-27 01:13:20|53881.6|53756.6|53873|53748|53881.6|53756.6|53870.9|53745.9|25
1619486010000|2021-04-27 01:13:30|53873.5|53748.5|53874.4|53749.4|53874.4|53749.4|53871.6|53746.6|21
1619486020000|2021-04-27 01:13:40|53873.9|53748.9|53872.2|53747.2|53874.6|53749.6|53869.9|53744.9|13
1619486030000|2021-04-27 01:13:50|53871.3|53746.3|53871.1|53746.1|53871.3|53746.3|53868.3|53743.3|22
1619486040000|2021-04-27 01:14:00|53871.5|53746.5|53873|53748|53873|53748|53870.9|53745.9|14
1619486050000|2021-04-27 01:14:10|53872.8|53747.8|53875.6|53750.6|53875.6|53750.6|53872.8|53747.8|8
1619486060000|2021-04-27 01:14:20|53872.3|53747.3|53872.5|53747.5|53877.3|53752.3|53871.2|53746.2|24
1619486070000|2021-04-27 01:14:30|53871.1|53746.1|53868.7|53743.7|53872.1|53747.1|53866.6|53741.6|22
1619486080000|2021-04-27 01:14:40|53868.8|53743.8|53877.4|53752.4|53877.4|53752.4|53867.8|53742.8|19
1619486090000|2021-04-27 01:14:50|53877.9|53752.9|53881.5|53756.5|53882.4|53757.4|53876.6|53751.6|31
1619486100000|2021-04-27 01:15:00|53882.4|53757.4|53879.7|53754.7|53883.5|53758.5|53879.7|53754.7|25
1619486110000|2021-04-27 01:15:10|53875.1|53750.1|53888.7|53763.7|53888.7|53763.7|53864.9|53739.9|37
1619486120000|2021-04-27 01:15:20|53889.6|53764.6|53888.3|53763.3|53894.9|53769.9|53885.8|53760.8|30
1619486130000|2021-04-27 01:15:30|53888.2|53763.2|53890.8|53765.8|53891.3|53766.3|53888.2|53763.2|18
1619486140000|2021-04-27 01:15:40|53890.2|53765.2|53889.9|53764.9|53890.5|53765.5|53888.8|53763.8|21
1619486150000|2021-04-27 01:15:50|53890|53765|53891.4|53766.4|53891.4|53766.4|53889.1|53764.1|22
1619486160000|2021-04-27 01:16:00|53890.2|53765.2|53874.4|53749.4|53890.8|53765.8|53874.1|53749.1|24
1619486170000|2021-04-27 01:16:10|53874.1|53749.1|53873.2|53748.2|53879.1|53754.1|53872.7|53747.7|23
1619486180000|2021-04-27 01:16:20|53874.6|53749.6|53871.9|53746.9|53877.2|53752.2|53871.9|53746.9|23
1619486190000|2021-04-27 01:16:30|53874|53749|53871.7|53746.7|53877.9|53752.9|53866.5|53741.5|26
1619486200000|2021-04-27 01:16:40|53867.5|53742.5|53878.7|53753.7|53881.8|53756.8|53863.9|53738.9|31
1619486210000|2021-04-27 01:16:50|53879.6|53754.6|53870.5|53745.5|53885.5|53760.5|53869.7|53744.7|30
1619486220000|2021-04-27 01:17:00|53871.2|53746.2|53858|53733|53871.2|53746.2|53856.3|53731.3|37
1619486230000|2021-04-27 01:17:10|53857.8|53732.8|53859.4|53734.4|53863.9|53738.9|53857.8|53732.8|27
1619486240000|2021-04-27 01:17:20|53860.3|53735.3|53851.2|53726.2|53860.6|53735.6|53851|53726|19
1619486250000|2021-04-27 01:17:30|53851|53726|53840.8|53715.8|53852.1|53727.1|53839.6|53714.6|30
1619486260000|2021-04-27 01:17:40|53843.2|53718.2|53852.3|53727.3|53852.7|53727.7|53841|53716|22
1619486270000|2021-04-27 01:17:50|53851.8|53726.8|53846.9|53721.9|53852.4|53727.4|53846.9|53721.9|16
1619486280000|2021-04-27 01:18:00|53846.6|53721.6|53851.7|53726.7|53851.7|53726.7|53843.3|53718.3|23
1619486290000|2021-04-27 01:18:10|53852.2|53727.2|53844.8|53719.8|53852.2|53727.2|53844.8|53719.8|22
1619486300000|2021-04-27 01:18:20|53844.1|53719.1|53834.3|53709.3|53844.1|53719.1|53830.9|53705.9|29
1619486310000|2021-04-27 01:18:30|53833.8|53708.8|53838.2|53713.2|53839.3|53714.3|53831|53706|23
1619486320000|2021-04-27 01:18:40|53838.1|53713.1|53828.7|53703.7|53844.6|53719.6|53825.2|53700.2|28
1619486330000|2021-04-27 01:18:50|53829.3|53704.3|53835.4|53710.4|53835.4|53710.4|53828|53703|16
1619486340000|2021-04-27 01:19:00|53834.9|53709.9|53822.5|53697.5|53835.4|53710.4|53821.6|53696.6|24
1619486350000|2021-04-27 01:19:10|53821.9|53696.9|53807.7|53682.7|53821.9|53696.9|53807.4|53682.4|31
1619486360000|2021-04-27 01:19:20|53808.4|53683.4|53803.9|53678.9|53808.4|53683.4|53802.2|53677.2|30
1619486370000|2021-04-27 01:19:30|53804.2|53679.2|53802.7|53677.7|53805.4|53680.4|53800.1|53675.1|23
1619486380000|2021-04-27 01:19:40|53803|53678|53801.8|53676.8|53803|53678|53800.4|53675.4|17
1619486390000|2021-04-27 01:19:50|53801.9|53676.9|53808.9|53683.9|53811.9|53686.9|53801.4|53676.4|21
1619486400000|2021-04-27 01:20:00|53808.8|53683.8|53833.5|53708.5|53833.9|53708.9|53808.8|53683.8|31
1619486410000|2021-04-27 01:20:10|53833.6|53708.6|53829.8|53704.8|53836.2|53711.2|53826.7|53701.7|22
1619486420000|2021-04-27 01:20:20|53828.7|53703.7|53828.2|53703.2|53833.3|53708.3|53825.6|53700.6|12
1619486430000|2021-04-27 01:20:30|53829.6|53704.6|53834.3|53709.3|53834.3|53709.3|53829.6|53704.6|16
1619486440000|2021-04-27 01:20:40|53833.1|53708.1|53815.5|53690.5|53834.3|53709.3|53815.2|53690.2|25
1619486450000|2021-04-27 01:20:50|53815.7|53690.7|53818.5|53693.5|53820.2|53695.2|53815.5|53690.5|34
1619486460000|2021-04-27 01:21:00|53818.9|53693.9|53812.3|53687.3|53818.9|53693.9|53812.3|53687.3|32
1619486470000|2021-04-27 01:21:10|53811.9|53686.9|53800.7|53675.7|53812.7|53687.7|53799.9|53674.9|23
1619486480000|2021-04-27 01:21:20|53801.1|53676.1|53813.3|53688.3|53813.3|53688.3|53798.9|53673.9|21
1619486490000|2021-04-27 01:21:30|53812.8|53687.8|53813.6|53688.6|53820.9|53695.9|53810.8|53685.8|31
1619486500000|2021-04-27 01:21:40|53811.8|53686.8|53798.2|53673.2|53811.8|53686.8|53798.2|53673.2|33
1619486510000|2021-04-27 01:21:50|53797|53672|53777.8|53652.8|53797|53672|53777.8|53652.8|31
1619486520000|2021-04-27 01:22:00|53776.3|53651.3|53758.3|53633.3|53776.3|53651.3|53758.3|53633.3|22
1619486530000|2021-04-27 01:22:10|53761.8|53636.8|53742.1|53617.1|53761.8|53636.8|53739.5|53614.5|31
1619486540000|2021-04-27 01:22:20|53740.9|53615.9|53745.5|53620.5|53756.8|53631.8|53740.9|53615.9|22
1619486550000|2021-04-27 01:22:30|53744.1|53619.1|53749.8|53624.8|53750.4|53625.4|53744.1|53619.1|21
1619486560000|2021-04-27 01:22:40|53750.3|53625.3|53750.7|53625.7|53761.5|53636.5|53748.1|53623.1|34
1619486570000|2021-04-27 01:22:50|53750.8|53625.8|53746.9|53621.9|53752.4|53627.4|53741.7|53616.7|29
1619486580000|2021-04-27 01:23:00|53746.3|53621.3|53755.6|53630.6|53755.8|53630.8|53745.8|53620.8|34
1619486590000|2021-04-27 01:23:10|53755.1|53630.1|53754.5|53629.5|53763|53638|53753.8|53628.8|22
1619486600000|2021-04-27 01:23:20|53753.9|53628.9|53752.7|53627.7|53760.7|53635.7|53751.8|53626.8|28
1619486610000|2021-04-27 01:23:30|53751.7|53626.7|53744.6|53619.6|53751.7|53626.7|53743.7|53618.7|30
1619486620000|2021-04-27 01:23:40|53744.8|53619.8|53744.4|53619.4|53747|53622|53743.4|53618.4|26
1619486630000|2021-04-27 01:23:50|53742.8|53617.8|53738.3|53613.3|53743.4|53618.4|53732.4|53607.4|28
1619486640000|2021-04-27 01:24:00|53739.7|53614.7|53761.2|53636.2|53761.2|53636.2|53737.9|53612.9|34
1619486650000|2021-04-27 01:24:10|53761.9|53636.9|53760.9|53635.9|53766.7|53641.7|53759.6|53634.6|29
1619486660000|2021-04-27 01:24:20|53763.1|53638.1|53747.2|53622.2|53764|53639|53747|53622|31
1619486670000|2021-04-27 01:24:30|53747.8|53622.8|53758.5|53633.5|53760.7|53635.7|53747.8|53622.8|33
1619486680000|2021-04-27 01:24:40|53759.3|53634.3|53753.6|53628.6|53763.6|53638.6|53753.6|53628.6|22
1619486690000|2021-04-27 01:24:50|53753.8|53628.8|53760.1|53635.1|53764.3|53639.3|53750.8|53625.8|20
1619486700000|2021-04-27 01:25:00|53760.5|53635.5|53756.1|53631.1|53761.5|53636.5|53755|53630|24
1619486710000|2021-04-27 01:25:10|53760.9|53635.9|53779.8|53654.8|53780|53655|53755.8|53630.8|22
1619486720000|2021-04-27 01:25:20|53784.3|53659.3|53784.4|53659.4|53791.5|53666.5|53779.2|53654.2|31
1619486730000|2021-04-27 01:25:30|53783.3|53658.3|53782.8|53657.8|53792.3|53667.3|53780.9|53655.9|27
1619486740000|2021-04-27 01:25:40|53784.6|53659.6|53789.9|53664.9|53791.9|53666.9|53775.7|53650.7|27
1619486750000|2021-04-27 01:25:50|53789.1|53664.1|53800.2|53675.2|53810.9|53685.9|53783.9|53658.9|31
1619486760000|2021-04-27 01:26:00|53800.1|53675.1|53794.2|53669.2|53814.7|53689.7|53792.3|53667.3|31
1619486770000|2021-04-27 01:26:10|53794.4|53669.4|53799.3|53674.3|53799.3|53674.3|53790.6|53665.6|25
1619486780000|2021-04-27 01:26:20|53799|53674|53800.3|53675.3|53813|53688|53798.3|53673.3|33
1619486790000|2021-04-27 01:26:30|53801.2|53676.2|53797.4|53672.4|53801.2|53676.2|53796.4|53671.4|29
1619486800000|2021-04-27 01:26:40|53798.5|53673.5|53803.6|53678.6|53805|53680|53797.2|53672.2|27
1619486810000|2021-04-27 01:26:50|53803.5|53678.5|53813.8|53688.8|53813.9|53688.9|53803.5|53678.5|24
1619486820000|2021-04-27 01:27:00|53814.6|53689.6|53798.8|53673.8|53814.6|53689.6|53794.6|53669.6|35
1619486830000|2021-04-27 01:27:10|53804.1|53679.1|53812|53687|53815.3|53690.3|53798.9|53673.9|28
1619486840000|2021-04-27 01:27:20|53812.7|53687.7|53813.5|53688.5|53819.8|53694.8|53809.8|53684.8|28
1619486850000|2021-04-27 01:27:30|53813.9|53688.9|53797.6|53672.6|53813.9|53688.9|53797.4|53672.4|29
1619486860000|2021-04-27 01:27:40|53797.3|53672.3|53796.9|53671.9|53804.5|53679.5|53796.1|53671.1|38
1619486870000|2021-04-27 01:27:50|53796.8|53671.8|53796.1|53671.1|53799|53674|53795.5|53670.5|35
1619486880000|2021-04-27 01:28:00|53796.2|53671.2|53827.1|53702.1|53829.6|53704.6|53796.2|53671.2|39
1619486890000|2021-04-27 01:28:10|53828.9|53703.9|53835.2|53710.2|53845.5|53720.5|53826.1|53701.1|32
1619486900000|2021-04-27 01:28:20|53835.3|53710.3|53829.8|53704.8|53838.1|53713.1|53829.8|53704.8|19
1619486910000|2021-04-27 01:28:30|53832.1|53707.1|53830.5|53705.5|53835.3|53710.3|53829.6|53704.6|31
1619486920000|2021-04-27 01:28:40|53830.6|53705.6|53835.1|53710.1|53844|53719|53828.6|53703.6|26
1619486930000|2021-04-27 01:28:50|53834.7|53709.7|53833.6|53708.6|53835.2|53710.2|53824.8|53699.8|36
1619486940000|2021-04-27 01:29:00|53832.7|53707.7|53831.4|53706.4|53832.7|53707.7|53823.9|53698.9|33
1619486950000|2021-04-27 01:29:10|53831.3|53706.3|53856.3|53731.3|53856.3|53731.3|53831.3|53706.3|35
1619486960000|2021-04-27 01:29:20|53856.4|53731.4|53857|53732|53858.5|53733.5|53850.4|53725.4|21
1619486970000|2021-04-27 01:29:30|53857.1|53732.1|53869.4|53744.4|53872.9|53747.9|53853.7|53728.7|27
1619486980000|2021-04-27 01:29:40|53869.7|53744.7|53890.3|53765.3|53890.3|53765.3|53869.7|53744.7|25
1619486990000|2021-04-27 01:29:50|53892.1|53767.1|53904.9|53779.9|53904.9|53779.9|53889.2|53764.2|21
1619487000000|2021-04-27 01:30:00|53904.6|53779.6|53868.3|53743.3|53909.1|53784.1|53867.9|53742.9|33
1619487010000|2021-04-27 01:30:10|53869|53744|53829.8|53704.8|53869|53744|53829.8|53704.8|33
1619487020000|2021-04-27 01:30:20|53828.3|53703.3|53807.4|53682.4|53835|53710|53807.4|53682.4|31
1619487030000|2021-04-27 01:30:30|53804.2|53679.2|53787.5|53662.5|53804.2|53679.2|53773.6|53648.6|39
1619487040000|2021-04-27 01:30:40|53791.1|53666.1|53768.3|53643.3|53791.1|53666.1|53768.3|53643.3|36
1619487050000|2021-04-27 01:30:50|53768.5|53643.5|53767.1|53642.1|53773.7|53648.7|53756.7|53631.7|36
1619487060000|2021-04-27 01:31:00|53766|53641|53770.7|53645.7|53773.5|53648.5|53759.2|53634.2|37
1619487070000|2021-04-27 01:31:10|53771.6|53646.6|53758.2|53633.2|53771.8|53646.8|53757.8|53632.8|18
1619487080000|2021-04-27 01:31:20|53758.3|53633.3|53757.7|53632.7|53759.1|53634.1|53756.8|53631.8|21
1619487090000|2021-04-27 01:31:30|53756.6|53631.6|53753.3|53628.3|53757.5|53632.5|53753.3|53628.3|14
1619487100000|2021-04-27 01:31:40|53753.7|53628.7|53752.1|53627.1|53755.9|53630.9|53751.8|53626.8|28
1619487110000|2021-04-27 01:31:50|53751.7|53626.7|53752|53627|53754.1|53629.1|53749|53624|26
1619487120000|2021-04-27 01:32:00|53751.9|53626.9|53755.4|53630.4|53767.2|53642.2|53751.9|53626.9|34
1619487130000|2021-04-27 01:32:10|53755.3|53630.3|53727|53602|53755.3|53630.3|53726.2|53601.2|35
1619487140000|2021-04-27 01:32:20|53729.6|53604.6|53726.4|53601.4|53736.8|53611.8|53723.8|53598.8|37
1619487150000|2021-04-27 01:32:30|53724.6|53599.6|53724.9|53599.9|53732.5|53607.5|53721.6|53596.6|33
1619487160000|2021-04-27 01:32:40|53723|53598|53733.1|53608.1|53734.8|53609.8|53720.7|53595.7|30
1619487170000|2021-04-27 01:32:50|53733.6|53608.6|53731|53606|53736.9|53611.9|53725.7|53600.7|33
1619487180000|2021-04-27 01:33:00|53731.4|53606.4|53722.3|53597.3|53735.1|53610.1|53722.3|53597.3|28
1619487190000|2021-04-27 01:33:10|53723.8|53598.8|53747.9|53622.9|53756.1|53631.1|53723.8|53598.8|32
1619487200000|2021-04-27 01:33:20|53748.1|53623.1|53756.2|53631.2|53762.1|53637.1|53748.1|53623.1|31
1619487210000|2021-04-27 01:33:30|53757.7|53632.7|53758.4|53633.4|53758.4|53633.4|53755.4|53630.4|23
1619487220000|2021-04-27 01:33:40|53757.8|53632.8|53759.6|53634.6|53773.5|53648.5|53755.5|53630.5|14
1619487230000|2021-04-27 01:33:50|53760.5|53635.5|53754.1|53629.1|53760.5|53635.5|53751.9|53626.9|27
1619487240000|2021-04-27 01:34:00|53753.6|53628.6|53760|53635|53763.2|53638.2|53752.1|53627.1|18
1619487250000|2021-04-27 01:34:10|53759.1|53634.1|53772|53647|53772.3|53647.3|53756.8|53631.8|21
1619487260000|2021-04-27 01:34:20|53772.6|53647.6|53772.6|53647.6|53774.6|53649.6|53771.3|53646.3|21
1619487270000|2021-04-27 01:34:30|53770.8|53645.8|53771.3|53646.3|53772.7|53647.7|53770.2|53645.2|19
1619487280000|2021-04-27 01:34:40|53770.8|53645.8|53771.5|53646.5|53771.5|53646.5|53770.1|53645.1|10
1619487290000|2021-04-27 01:34:50|53771.3|53646.3|53795.7|53670.7|53795.7|53670.7|53770.5|53645.5|28
1619487300000|2021-04-27 01:35:00|53793.6|53668.6|53809.4|53684.4|53814.4|53689.4|53793.6|53668.6|35
1619487310000|2021-04-27 01:35:10|53807.4|53682.4|53822.1|53697.1|53823.2|53698.2|53807.4|53682.4|22
1619487320000|2021-04-27 01:35:20|53822.5|53697.5|53801.3|53676.3|53824.1|53699.1|53789.3|53664.3|30
1619487330000|2021-04-27 01:35:30|53800.4|53675.4|53821.6|53696.6|53821.6|53696.6|53800.4|53675.4|27
1619487340000|2021-04-27 01:35:40|53828|53703|53828.3|53703.3|53831.4|53706.4|53827.3|53702.3|26
1619487350000|2021-04-27 01:35:50|53828|53703|53800.9|53675.9|53828.2|53703.2|53800.7|53675.7|28
1619487360000|2021-04-27 01:36:00|53800.8|53675.8|53799.7|53674.7|53800.9|53675.9|53796.5|53671.5|21
1619487370000|2021-04-27 01:36:10|53800.7|53675.7|53804.9|53679.9|53812.7|53687.7|53800.3|53675.3|32
1619487380000|2021-04-27 01:36:20|53804.1|53679.1|53812.5|53687.5|53814.5|53689.5|53804.1|53679.1|25
1619487390000|2021-04-27 01:36:30|53811.9|53686.9|53801.2|53676.2|53811.9|53686.9|53800.2|53675.2|29
1619487400000|2021-04-27 01:36:40|53801.1|53676.1|53789.1|53664.1|53801.2|53676.2|53789.1|53664.1|24
1619487410000|2021-04-27 01:36:50|53788.7|53663.7|53784|53659|53790.6|53665.6|53782.6|53657.6|25
1619487420000|2021-04-27 01:37:00|53783.9|53658.9|53758.6|53633.6|53783.9|53658.9|53755.8|53630.8|29
1619487430000|2021-04-27 01:37:10|53759.6|53634.6|53772.8|53647.8|53773.1|53648.1|53759.5|53634.5|26
1619487440000|2021-04-27 01:37:20|53774.1|53649.1|53757.4|53632.4|53774.1|53649.1|53756.5|53631.5|26
1619487450000|2021-04-27 01:37:30|53757.5|53632.5|53754.8|53629.8|53760|53635|53754.2|53629.2|18
1619487460000|2021-04-27 01:37:40|53752.3|53627.3|53766.5|53641.5|53776.9|53651.9|53752.1|53627.1|21
1619487470000|2021-04-27 01:37:50|53767.4|53642.4|53779.4|53654.4|53779.6|53654.6|53766.4|53641.4|28
1619487480000|2021-04-27 01:38:00|53778.9|53653.9|53789.7|53664.7|53789.7|53664.7|53778.1|53653.1|28
1619487490000|2021-04-27 01:38:10|53792|53667|53787.4|53662.4|53796.9|53671.9|53787.4|53662.4|22
1619487500000|2021-04-27 01:38:20|53789|53664|53786.7|53661.7|53789|53664|53786|53661|14
1619487510000|2021-04-27 01:38:30|53789.3|53664.3|53790.4|53665.4|53794.3|53669.3|53789.1|53664.1|30
1619487520000|2021-04-27 01:38:40|53790.9|53665.9|53777.3|53652.3|53790.9|53665.9|53774.5|53649.5|28
1619487530000|2021-04-27 01:38:50|53778|53653|53792.7|53667.7|53795.1|53670.1|53775.5|53650.5|27
1619487540000|2021-04-27 01:39:00|53791.2|53666.2|53779.8|53654.8|53791.2|53666.2|53778.8|53653.8|26
1619487550000|2021-04-27 01:39:10|53782.6|53657.6|53784.9|53659.9|53789.7|53664.7|53780.9|53655.9|21
1619487560000|2021-04-27 01:39:20|53784.1|53659.1|53773.9|53648.9|53784.1|53659.1|53773.9|53648.9|29
1619487570000|2021-04-27 01:39:30|53773.4|53648.4|53772.2|53647.2|53774.6|53649.6|53772.1|53647.1|23
1619487580000|2021-04-27 01:39:40|53774.7|53649.7|53757.5|53632.5|53775.6|53650.6|53755.6|53630.6|27
1619487590000|2021-04-27 01:39:50|53756.5|53631.5|53756.5|53631.5|53762.4|53637.4|53755.9|53630.9|18
1619487600000|2021-04-27 01:40:00|53757|53632|53765.3|53640.3|53766.3|53641.3|53754.3|53629.3|31
1619487610000|2021-04-27 01:40:10|53765.6|53640.6|53770.5|53645.5|53777.7|53652.7|53765.5|53640.5|30
1619487620000|2021-04-27 01:40:20|53771.4|53646.4|53772.4|53647.4|53774.4|53649.4|53763.5|53638.5|29
1619487630000|2021-04-27 01:40:30|53772.3|53647.3|53769.2|53644.2|53772.3|53647.3|53768.7|53643.7|16
1619487640000|2021-04-27 01:40:40|53766.9|53641.9|53760.3|53635.3|53766.9|53641.9|53758.2|53633.2|32
1619487650000|2021-04-27 01:40:50|53760.2|53635.2|53762.1|53637.1|53762.8|53637.8|53760.2|53635.2|17
1619487660000|2021-04-27 01:41:00|53762.2|53637.2|53761.3|53636.3|53762.2|53637.2|53760.6|53635.6|15
1619487670000|2021-04-27 01:41:10|53761.2|53636.2|53761.5|53636.5|53767|53642|53759.3|53634.3|21
1619487680000|2021-04-27 01:41:20|53761.9|53636.9|53760.3|53635.3|53764|53639|53758.8|53633.8|22
1619487690000|2021-04-27 01:41:30|53760.4|53635.4|53754.1|53629.1|53760.4|53635.4|53754.1|53629.1|18
1619487700000|2021-04-27 01:41:40|53753.7|53628.7|53756.9|53631.9|53756.9|53631.9|53752.6|53627.6|20
1619487710000|2021-04-27 01:41:50|53757.6|53632.6|53748.3|53623.3|53759.9|53634.9|53747.5|53622.5|27
1619487720000|2021-04-27 01:42:00|53748.6|53623.6|53751.2|53626.2|53752.2|53627.2|53748.1|53623.1|25
1619487730000|2021-04-27 01:42:10|53751.4|53626.4|53748.4|53623.4|53751.6|53626.6|53748.2|53623.2|18
1619487740000|2021-04-27 01:42:20|53750.4|53625.4|53741.7|53616.7|53750.4|53625.4|53741.7|53616.7|26
1619487750000|2021-04-27 01:42:30|53742.1|53617.1|53724.9|53599.9|53742.1|53617.1|53724.9|53599.9|17
1619487760000|2021-04-27 01:42:40|53728.4|53603.4|53734.2|53609.2|53737.8|53612.8|53728.4|53603.4|18
1619487770000|2021-04-27 01:42:50|53733.9|53608.9|53733.8|53608.8|53735.6|53610.6|53732.7|53607.7|17
1619487780000|2021-04-27 01:43:00|53734.2|53609.2|53731.3|53606.3|53736.5|53611.5|53728.5|53603.5|20
1619487790000|2021-04-27 01:43:10|53732.2|53607.2|53751.6|53626.6|53756.7|53631.7|53732.2|53607.2|33
1619487800000|2021-04-27 01:43:20|53760.2|53635.2|53775.2|53650.2|53779.2|53654.2|53747|53622|30
1619487810000|2021-04-27 01:43:30|53771.6|53646.6|53777|53652|53779.8|53654.8|53770.6|53645.6|23
1619487820000|2021-04-27 01:43:40|53780.8|53655.8|53779.9|53654.9|53782.2|53657.2|53773|53648|36
1619487830000|2021-04-27 01:43:50|53778.8|53653.8|53781.7|53656.7|53781.9|53656.9|53778.8|53653.8|11
1619487840000|2021-04-27 01:44:00|53783.6|53658.6|53775.4|53650.4|53783.6|53658.6|53773.1|53648.1|17
1619487850000|2021-04-27 01:44:10|53774.1|53649.1|53777.5|53652.5|53781.4|53656.4|53774.1|53649.1|22
1619487860000|2021-04-27 01:44:20|53779|53654|53782.3|53657.3|53789.2|53664.2|53774.1|53649.1|31
1619487870000|2021-04-27 01:44:30|53781.1|53656.1|53783.6|53658.6|53787.6|53662.6|53781.1|53656.1|15
1619487880000|2021-04-27 01:44:40|53785.2|53660.2|53783.4|53658.4|53785.2|53660.2|53782.2|53657.2|14
1619487890000|2021-04-27 01:44:50|53784.1|53659.1|53845|53720|53848.1|53723.1|53781.3|53656.3|36
1619487900000|2021-04-27 01:45:00|53845.2|53720.2|53841.5|53716.5|53847.2|53722.2|53834.6|53709.6|19
1619487910000|2021-04-27 01:45:10|53843.4|53718.4|53854.8|53729.8|53854.8|53729.8|53837.8|53712.8|32
1619487920000|2021-04-27 01:45:20|53853.3|53728.3|53851.7|53726.7|53855.6|53730.6|53851.7|53726.7|21
1619487930000|2021-04-27 01:45:30|53852.2|53727.2|53833.2|53708.2|53852.2|53727.2|53833|53708|21
1619487940000|2021-04-27 01:45:40|53833.3|53708.3|53855.1|53730.1|53856.1|53731.1|53832.9|53707.9|19
1619487950000|2021-04-27 01:45:50|53855.5|53730.5|53862.4|53737.4|53863.1|53738.1|53854|53729|24
1619487960000|2021-04-27 01:46:00|53860.7|53735.7|53827.7|53702.7|53860.7|53735.7|53826.1|53701.1|25
1619487970000|2021-04-27 01:46:10|53827.1|53702.1|53833.1|53708.1|53834.4|53709.4|53824.7|53699.7|23
1619487980000|2021-04-27 01:46:20|53855.6|53730.6|53853.9|53728.9|53856.6|53731.6|53852.1|53727.1|21
1619487990000|2021-04-27 01:46:30|53854.7|53729.7|53830.8|53705.8|53858.1|53733.1|53830.8|53705.8|20
1619488000000|2021-04-27 01:46:40|53832.7|53707.7|53834.4|53709.4|53834.4|53709.4|53826.6|53701.6|19
1619488010000|2021-04-27 01:46:50|53834.6|53709.6|53845.1|53720.1|53848.1|53723.1|53829.5|53704.5|31
1619488020000|2021-04-27 01:47:00|53844.8|53719.8|53846.1|53721.1|53846.6|53721.6|53844.8|53719.8|15
1619488030000|2021-04-27 01:47:10|53846.4|53721.4|53855.1|53730.1|53857.5|53732.5|53825|53700|23
1619488040000|2021-04-27 01:47:20|53851.4|53726.4|53851.3|53726.3|53855.8|53730.8|53848.6|53723.6|19
1619488050000|2021-04-27 01:47:30|53853.2|53728.2|53858.8|53733.8|53861|53736|53845.5|53720.5|18
1619488060000|2021-04-27 01:47:40|53856.3|53731.3|53841|53716|53858.8|53733.8|53838.5|53713.5|20
1619488070000|2021-04-27 01:47:50|53841.1|53716.1|53826.7|53701.7|53841.1|53716.1|53826.7|53701.7|25
1619488080000|2021-04-27 01:48:00|53829.5|53704.5|53829.2|53704.2|53829.5|53704.5|53826.5|53701.5|8
1619488090000|2021-04-27 01:48:10|53829.4|53704.4|53820.3|53695.3|53829.4|53704.4|53820.3|53695.3|12
1619488100000|2021-04-27 01:48:20|53820.5|53695.5|53819|53694|53823.1|53698.1|53818.7|53693.7|18
1619488110000|2021-04-27 01:48:30|53819.1|53694.1|53848.2|53723.2|53848.2|53723.2|53818.5|53693.5|23
1619488120000|2021-04-27 01:48:40|53850.8|53725.8|53846.2|53721.2|53852.5|53727.5|53845.9|53720.9|26
1619488130000|2021-04-27 01:48:50|53849.2|53724.2|53854.9|53729.9|53854.9|53729.9|53845.9|53720.9|30
1619488140000|2021-04-27 01:49:00|53856.2|53731.2|53856.1|53731.1|53858.4|53733.4|53854.5|53729.5|23
1619488150000|2021-04-27 01:49:10|53854.5|53729.5|53856.9|53731.9|53857.3|53732.3|53853.6|53728.6|19
1619488160000|2021-04-27 01:49:20|53856.8|53731.8|53857.5|53732.5|53857.5|53732.5|53854.1|53729.1|18
1619488170000|2021-04-27 01:49:30|53857.4|53732.4|53854.9|53729.9|53858.4|53733.4|53850.7|53725.7|21
1619488180000|2021-04-27 01:49:40|53853.6|53728.6|53856.4|53731.4|53856.5|53731.5|53853.6|53728.6|10
1619488190000|2021-04-27 01:49:50|53856.5|53731.5|53850.7|53725.7|53856.7|53731.7|53850.6|53725.6|26
1619488200000|2021-04-27 01:50:00|53851.3|53726.3|53855.6|53730.6|53856.6|53731.6|53851.3|53726.3|32
1619488210000|2021-04-27 01:50:10|53855.4|53730.4|53844.8|53719.8|53857.7|53732.7|53844.4|53719.4|31
1619488220000|2021-04-27 01:50:20|53846.3|53721.3|53816.4|53691.4|53847|53722|53815.9|53690.9|33
1619488230000|2021-04-27 01:50:30|53815.8|53690.8|53780.4|53655.4|53816.1|53691.1|53775.9|53650.9|37
1619488240000|2021-04-27 01:50:40|53787|53662|53786.4|53661.4|53799.2|53674.2|53779.3|53654.3|35
1619488250000|2021-04-27 01:50:50|53786.5|53661.5|53787.3|53662.3|53795.7|53670.7|53772.5|53647.5|36
1619488260000|2021-04-27 01:51:00|53787|53662|53794.5|53669.5|53800.9|53675.9|53779.3|53654.3|31
1619488270000|2021-04-27 01:51:10|53802.2|53677.2|53782.5|53657.5|53804.9|53679.9|53777.4|53652.4|36
1619488280000|2021-04-27 01:51:20|53779.4|53654.4|53749.9|53624.9|53781.1|53656.1|53748.3|53623.3|34
1619488290000|2021-04-27 01:51:30|53748.3|53623.3|53760.7|53635.7|53770.4|53645.4|53747.9|53622.9|33
1619488300000|2021-04-27 01:51:40|53762.9|53637.9|53754.2|53629.2|53765.9|53640.9|53753.3|53628.3|32
1619488310000|2021-04-27 01:51:50|53753.8|53628.8|53740|53615|53753.8|53628.8|53731|53606|28
1619488320000|2021-04-27 01:52:00|53740.1|53615.1|53729.2|53604.2|53742.2|53617.2|53728.4|53603.4|33
1619488330000|2021-04-27 01:52:10|53729.3|53604.3|53738.9|53613.9|53740.3|53615.3|53729|53604|21
1619488340000|2021-04-27 01:52:20|53738.2|53613.2|53732.2|53607.2|53738.2|53613.2|53727.8|53602.8|23
1619488350000|2021-04-27 01:52:30|53732.9|53607.9|53735.5|53610.5|53740|53615|53729.5|53604.5|25
1619488360000|2021-04-27 01:52:40|53735.6|53610.6|53733.5|53608.5|53736.7|53611.7|53731.9|53606.9|24
1619488370000|2021-04-27 01:52:50|53734.8|53609.8|53734.4|53609.4|53735|53610|53732.5|53607.5|19
1619488380000|2021-04-27 01:53:00|53734.6|53609.6|53734.9|53609.9|53737.1|53612.1|53733.4|53608.4|19
1619488390000|2021-04-27 01:53:10|53736.9|53611.9|53761.9|53636.9|53773.6|53648.6|53736.9|53611.9|22
1619488400000|2021-04-27 01:53:20|53761.8|53636.8|53744.5|53619.5|53762.1|53637.1|53744.5|53619.5|18
1619488410000|2021-04-27 01:53:30|53745.8|53620.8|53739.1|53614.1|53748.3|53623.3|53739.1|53614.1|31
1619488420000|2021-04-27 01:53:40|53739.2|53614.2|53742.5|53617.5|53744.1|53619.1|53737.4|53612.4|31
1619488430000|2021-04-27 01:53:50|53741.8|53616.8|53741.8|53616.8|53742.3|53617.3|53738.7|53613.7|18
1619488440000|2021-04-27 01:54:00|53740.7|53615.7|53745.4|53620.4|53748.2|53623.2|53740.5|53615.5|13
1619488450000|2021-04-27 01:54:10|53746|53621|53748.4|53623.4|53759|53634|53746|53621|28
1619488460000|2021-04-27 01:54:20|53746.7|53621.7|53755.2|53630.2|53759.4|53634.4|53742.6|53617.6|23
1619488470000|2021-04-27 01:54:30|53754.9|53629.9|53744|53619|53756.3|53631.3|53740.5|53615.5|34
1619488480000|2021-04-27 01:54:40|53742.9|53617.9|53728.6|53603.6|53742.9|53617.9|53728.6|53603.6|24
1619488490000|2021-04-27 01:54:50|53729|53604|53715.4|53590.4|53729|53604|53714.9|53589.9|23
1619488500000|2021-04-27 01:55:00|53715|53590|53710.7|53585.7|53717.7|53592.7|53710.7|53585.7|29
1619488510000|2021-04-27 01:55:10|53710.9|53585.9|53709.9|53584.9|53711.2|53586.2|53709.5|53584.5|18
1619488520000|2021-04-27 01:55:20|53710.2|53585.2|53713.6|53588.6|53714.9|53589.9|53709.8|53584.8|26
1619488530000|2021-04-27 01:55:30|53712.7|53587.7|53715.8|53590.8|53717.6|53592.6|53710.1|53585.1|30
1619488540000|2021-04-27 01:55:40|53715.2|53590.2|53715.2|53590.2|53717.4|53592.4|53713.2|53588.2|26
1619488550000|2021-04-27 01:55:50|53713.9|53588.9|53705.2|53580.2|53715.4|53590.4|53700.1|53575.1|28
1619488560000|2021-04-27 01:56:00|53705.3|53580.3|53712.4|53587.4|53712.4|53587.4|53704.8|53579.8|25
1619488570000|2021-04-27 01:56:10|53715.5|53590.5|53747.1|53622.1|53747.1|53622.1|53715.5|53590.5|32
1619488580000|2021-04-27 01:56:20|53747|53622|53744.6|53619.6|53751.9|53626.9|53742.5|53617.5|25
1619488590000|2021-04-27 01:56:30|53744.2|53619.2|53754.5|53629.5|53759.1|53634.1|53744.2|53619.2|30
1619488600000|2021-04-27 01:56:40|53756.9|53631.9|53757|53632|53758.1|53633.1|53754.3|53629.3|19
1619488610000|2021-04-27 01:56:50|53755.6|53630.6|53753.4|53628.4|53757.5|53632.5|53744.1|53619.1|32
1619488620000|2021-04-27 01:57:00|53755.5|53630.5|53813.4|53688.4|53820.1|53695.1|53755.5|53630.5|31
1619488630000|2021-04-27 01:57:10|53823.9|53698.9|53832.1|53707.1|53839.5|53714.5|53818.5|53693.5|30
1619488640000|2021-04-27 01:57:20|53833.9|53708.9|53828.7|53703.7|53834.3|53709.3|53816.9|53691.9|35
1619488650000|2021-04-27 01:57:30|53828.5|53703.5|53821|53696|53829.8|53704.8|53820.7|53695.7|29
1619488660000|2021-04-27 01:57:40|53821.2|53696.2|53839.6|53714.6|53843.9|53718.9|53816.6|53691.6|28
1619488670000|2021-04-27 01:57:50|53840.9|53715.9|53842.1|53717.1|53846.1|53721.1|53840.9|53715.9|16
1619488680000|2021-04-27 01:58:00|53847.6|53722.6|53856.5|53731.5|53858.3|53733.3|53844.9|53719.9|30
1619488690000|2021-04-27 01:58:10|53856.1|53731.1|53850.1|53725.1|53858.4|53733.4|53848|53723|33
1619488700000|2021-04-27 01:58:20|53852.6|53727.6|53860.5|53735.5|53860.7|53735.7|53846.9|53721.9|28
1619488710000|2021-04-27 01:58:30|53857.2|53732.2|53896.1|53771.1|53908|53783|53857.2|53732.2|28
1619488720000|2021-04-27 01:58:40|53894.4|53769.4|53905.6|53780.6|53907.6|53782.6|53885.3|53760.3|30
1619488730000|2021-04-27 01:58:50|53906.4|53781.4|53881.3|53756.3|53906.9|53781.9|53871.9|53746.9|34
1619488740000|2021-04-27 01:59:00|53880.8|53755.8|53869.1|53744.1|53883.6|53758.6|53864.2|53739.2|33
1619488750000|2021-04-27 01:59:10|53870.3|53745.3|53879.2|53754.2|53879.8|53754.8|53857|53732|33
1619488760000|2021-04-27 01:59:20|53880.3|53755.3|53880.9|53755.9|53886.5|53761.5|53877.9|53752.9|34
1619488770000|2021-04-27 01:59:30|53881.9|53756.9|53892.9|53767.9|53900.5|53775.5|53881.9|53756.9|33
1619488780000|2021-04-27 01:59:40|53891.4|53766.4|53903.8|53778.8|53904.8|53779.8|53882.7|53757.7|33
1619488790000|2021-04-27 01:59:50|53903.6|53778.6|53890.8|53765.8|53904|53779|53887.9|53762.9|23
1619488800000|2021-04-27 02:00:00|53890.4|53765.4|53889.3|53764.3|53891.9|53766.9|53886.7|53761.7|25
1619488810000|2021-04-27 02:00:10|53889.8|53764.8|53866|53741|53891.8|53766.8|53866|53741|24
1619488820000|2021-04-27 02:00:20|53861|53736|53892.2|53767.2|53892.4|53767.4|53860.2|53735.2|33
1619488830000|2021-04-27 02:00:30|53893.8|53768.8|53884|53759|53895.6|53770.6|53883|53758|33
1619488840000|2021-04-27 02:00:40|53883.8|53758.8|53941.3|53816.3|53946.9|53821.9|53883.8|53758.8|36
1619488850000|2021-04-27 02:00:50|53933.7|53808.7|53984.1|53859.1|53984.3|53859.3|53933.7|53808.7|34
1619488860000|2021-04-27 02:01:00|53982.2|53857.2|53985.1|53860.1|54000.8|53875.8|53982.2|53857.2|35
1619488870000|2021-04-27 02:01:10|53985.5|53860.5|53988|53863|53991.3|53866.3|53985.3|53860.3|32
1619488880000|2021-04-27 02:01:20|53988.2|53863.2|53998|53873|53998|53873|53988.2|53863.2|31
1619488890000|2021-04-27 02:01:30|53997.6|53872.6|53993.3|53868.3|53997.6|53872.6|53988.1|53863.1|26
1619488900000|2021-04-27 02:01:40|53993.2|53868.2|54005.6|53880.6|54007.7|53882.7|53993|53868|27
1619488910000|2021-04-27 02:01:50|54007.4|53882.4|54004.8|53879.8|54025.1|53900.1|54001.7|53876.7|36
1619488920000|2021-04-27 02:02:00|54011.6|53886.6|54000.3|53875.3|54036.5|53911.5|54000.3|53875.3|35
1619488930000|2021-04-27 02:02:10|54000.5|53875.5|53998.2|53873.2|54004.1|53879.1|53996.7|53871.7|34
1619488940000|2021-04-27 02:02:20|54000.1|53875.1|54019.6|53894.6|54019.6|53894.6|53997.1|53872.1|13
1619488950000|2021-04-27 02:02:30|54019.8|53894.8|54019.9|53894.9|54021.5|53896.5|54015.8|53890.8|32
1619488960000|2021-04-27 02:02:40|54019.8|53894.8|54018|53893|54020.1|53895.1|54015.1|53890.1|23
1619488970000|2021-04-27 02:02:50|54016.9|53891.9|54013.8|53888.8|54018.3|53893.3|54012.4|53887.4|21
1619488980000|2021-04-27 02:03:00|54013.1|53888.1|54020.9|53895.9|54021|53896|54013.1|53888.1|18
1619488990000|2021-04-27 02:03:10|54018.9|53893.9|54004.1|53879.1|54019.5|53894.5|53993.6|53868.6|37
1619489000000|2021-04-27 02:03:20|54003.6|53878.6|54006|53881|54006.3|53881.3|54002|53877|22
1619489010000|2021-04-27 02:03:30|54007.2|53882.2|54003.4|53878.4|54007.9|53882.9|54002.8|53877.8|30
1619489020000|2021-04-27 02:03:40|54006|53881|54003.4|53878.4|54006.7|53881.7|54001.5|53876.5|30
1619489030000|2021-04-27 02:03:50|54002.3|53877.3|53966.8|53841.8|54002.6|53877.6|53966.7|53841.7|32
1619489040000|2021-04-27 02:04:00|53966|53841|53949.9|53824.9|53966.7|53841.7|53949.9|53824.9|33
1619489050000|2021-04-27 02:04:10|53945.8|53820.8|53928.8|53803.8|53945.8|53820.8|53928.3|53803.3|28
1619489060000|2021-04-27 02:04:20|53929.5|53804.5|53925.9|53800.9|53931.3|53806.3|53923.9|53798.9|22
1619489070000|2021-04-27 02:04:30|53925.5|53800.5|53917|53792|53925.5|53800.5|53916.3|53791.3|25
1619489080000|2021-04-27 02:04:40|53916.9|53791.9|53902.4|53777.4|53916.9|53791.9|53896|53771|36
1619489090000|2021-04-27 02:04:50|53903.2|53778.2|53897.6|53772.6|53906.9|53781.9|53895.8|53770.8|32
1619489100000|2021-04-27 02:05:00|53898.1|53773.1|53888.6|53763.6|53898.5|53773.5|53888.3|53763.3|29
1619489110000|2021-04-27 02:05:10|53888.9|53763.9|53861.8|53736.8|53889.8|53764.8|53860.2|53735.2|34
1619489120000|2021-04-27 02:05:20|53862.1|53737.1|53869.3|53744.3|53869.3|53744.3|53857.9|53732.9|29
1619489130000|2021-04-27 02:05:30|53869.9|53744.9|53864.9|53739.9|53870.5|53745.5|53862.6|53737.6|34
1619489140000|2021-04-27 02:05:40|53862|53737|53864.6|53739.6|53864.6|53739.6|53860.4|53735.4|17
1619489150000|2021-04-27 02:05:50|53863.7|53738.7|53895|53770|53905.2|53780.2|53863.7|53738.7|29
1619489160000|2021-04-27 02:06:00|53897.5|53772.5|53919.7|53794.7|53919.7|53794.7|53892.2|53767.2|36
1619489170000|2021-04-27 02:06:10|53919.1|53794.1|53913.2|53788.2|53924.8|53799.8|53906.1|53781.1|38
1619489180000|2021-04-27 02:06:20|53914.4|53789.4|53913.9|53788.9|53918.7|53793.7|53907.6|53782.6|35
1619489190000|2021-04-27 02:06:30|53914.4|53789.4|53919.8|53794.8|53925.4|53800.4|53914.2|53789.2|31
1619489200000|2021-04-27 02:06:40|53918.7|53793.7|53923.7|53798.7|53927.7|53802.7|53918.5|53793.5|38
1619489210000|2021-04-27 02:06:50|53926.8|53801.8|53912.7|53787.7|53926.8|53801.8|53912.7|53787.7|30
1619489220000|2021-04-27 02:07:00|53909.5|53784.5|53925.3|53800.3|53926.6|53801.6|53909.5|53784.5|33
1619489230000|2021-04-27 02:07:10|53926.2|53801.2|53939.9|53814.9|53945|53820|53925.3|53800.3|27
1619489240000|2021-04-27 02:07:20|53942.5|53817.5|53984.4|53859.4|53987.4|53862.4|53940.7|53815.7|35
1619489250000|2021-04-27 02:07:30|53982.9|53857.9|53959|53834|53983.8|53858.8|53952|53827|36
1619489260000|2021-04-27 02:07:40|53962.9|53837.9|53965.7|53840.7|53967.5|53842.5|53962.9|53837.9|30
1619489270000|2021-04-27 02:07:50|53966.1|53841.1|53943.7|53818.7|53966.1|53841.1|53941.8|53816.8|30
1619489280000|2021-04-27 02:08:00|53943|53818|53960.8|53835.8|53960.8|53835.8|53943|53818|33
1619489290000|2021-04-27 02:08:10|53964.5|53839.5|53983.6|53858.6|53985.1|53860.1|53964.5|53839.5|29
1619489300000|2021-04-27 02:08:20|53985|53860|53991.1|53866.1|54000.7|53875.7|53980.2|53855.2|38
1619489310000|2021-04-27 02:08:30|53989.5|53864.5|54011.3|53886.3|54014.2|53889.2|53983.7|53858.7|31
1619489320000|2021-04-27 02:08:40|54011.9|53886.9|54017|53892|54018.5|53893.5|53989.8|53864.8|27
1619489330000|2021-04-27 02:08:50|54018.4|53893.4|54017.5|53892.5|54018.8|53893.8|54016.2|53891.2|28
1619489340000|2021-04-27 02:09:00|54017.8|53892.8|54016.6|53891.6|54019.2|53894.2|54015.9|53890.9|25
1619489350000|2021-04-27 02:09:10|54015|53890|54057|53932|54057|53932|54006.9|53881.9|38
1619489360000|2021-04-27 02:09:20|54061.9|53936.9|54048.3|53923.3|54082.7|53957.7|54045.3|53920.3|38
1619489370000|2021-04-27 02:09:30|54041.6|53916.6|54036.9|53911.9|54047.5|53922.5|54027.4|53902.4|37
1619489380000|2021-04-27 02:09:40|54037.9|53912.9|54036.3|53911.3|54041|53916|54031.6|53906.6|29
1619489390000|2021-04-27 02:09:50|54040.1|53915.1|54037.2|53912.2|54058.1|53933.1|54027.8|53902.8|32
1619489400000|2021-04-27 02:10:00|54034.5|53909.5|54028.9|53903.9|54063.3|53938.3|54028.3|53903.3|36
1619489410000|2021-04-27 02:10:10|54028.8|53903.8|54059.7|53934.7|54059.8|53934.8|54028|53903|25
1619489420000|2021-04-27 02:10:20|54061.3|53936.3|54057.9|53932.9|54065.7|53940.7|54057.6|53932.6|31
1619489430000|2021-04-27 02:10:30|54057.5|53932.5|54057.7|53932.7|54059.2|53934.2|54054.4|53929.4|29
1619489440000|2021-04-27 02:10:40|54057.8|53932.8|54067.1|53942.1|54067.4|53942.4|54057.1|53932.1|25
1619489450000|2021-04-27 02:10:50|54067.7|53942.7|54063.6|53938.6|54068.9|53943.9|54063.5|53938.5|28
1619489460000|2021-04-27 02:11:00|54063.9|53938.9|54057.8|53932.8|54063.9|53938.9|54057.7|53932.7|27
1619489470000|2021-04-27 02:11:10|54058.2|53933.2|54057.6|53932.6|54059.8|53934.8|54057.3|53932.3|29
1619489480000|2021-04-27 02:11:20|54058.3|53933.3|54032.7|53907.7|54058.3|53933.3|54032.7|53907.7|29
1619489490000|2021-04-27 02:11:30|54032.3|53907.3|54022.1|53897.1|54032.3|53907.3|54022.1|53897.1|31
1619489500000|2021-04-27 02:11:40|54022.4|53897.4|53992.9|53867.9|54023.7|53898.7|53988.7|53863.7|34
1619489510000|2021-04-27 02:11:50|53992.3|53867.3|53988|53863|53992.3|53867.3|53980.2|53855.2|38
1619489520000|2021-04-27 02:12:00|53987.6|53862.6|53998.1|53873.1|53998.1|53873.1|53985.8|53860.8|29
1619489530000|2021-04-27 02:12:10|54001.1|53876.1|53998.3|53873.3|54004|53879|53992.6|53867.6|30
1619489540000|2021-04-27 02:12:20|53991.7|53866.7|53984.8|53859.8|53999.6|53874.6|53974.4|53849.4|36
1619489550000|2021-04-27 02:12:30|53980.2|53855.2|53976.3|53851.3|53980.3|53855.3|53972.8|53847.8|26
1619489560000|2021-04-27 02:12:40|53976.5|53851.5|53979.9|53854.9|53982.2|53857.2|53976.4|53851.4|29
1619489570000|2021-04-27 02:12:50|53979.6|53854.6|53994.4|53869.4|53994.4|53869.4|53978.2|53853.2|31
1619489580000|2021-04-27 02:13:00|53994.7|53869.7|53988.5|53863.5|53995.8|53870.8|53983.6|53858.6|25
1619489590000|2021-04-27 02:13:10|53986.7|53861.7|53988.1|53863.1|53992.3|53867.3|53985.8|53860.8|29
1619489600000|2021-04-27 02:13:20|53988|53863|53989.9|53864.9|53991.6|53866.6|53986.5|53861.5|23
1619489610000|2021-04-27 02:13:30|53988.9|53863.9|54001.6|53876.6|54001.6|53876.6|53987.7|53862.7|26
1619489620000|2021-04-27 02:13:40|54001.8|53876.8|54002.9|53877.9|54004.3|53879.3|54001.4|53876.4|23
1619489630000|2021-04-27 02:13:50|54003.2|53878.2|54003.8|53878.8|54006.2|53881.2|54001.3|53876.3|23
1619489640000|2021-04-27 02:14:00|54004.6|53879.6|54003.5|53878.5|54007.4|53882.4|54003.5|53878.5|29
1619489650000|2021-04-27 02:14:10|54003.4|53878.4|54003.7|53878.7|54004.9|53879.9|54003.2|53878.2|18
1619489660000|2021-04-27 02:14:20|54003.6|53878.6|54003.8|53878.8|54004.3|53879.3|54002.5|53877.5|17
1619489670000|2021-04-27 02:14:30|54003.9|53878.9|54000.9|53875.9|54005.5|53880.5|53999.6|53874.6|32
1619489680000|2021-04-27 02:14:40|54000.7|53875.7|54001.7|53876.7|54004.2|53879.2|53999.8|53874.8|27
1619489690000|2021-04-27 02:14:50|54000.9|53875.9|53997.3|53872.3|54000.9|53875.9|53996.4|53871.4|16
1619489700000|2021-04-27 02:15:00|53997.5|53872.5|53998|53873|53998.4|53873.4|53995.6|53870.6|23
1619489710000|2021-04-27 02:15:10|53997.1|53872.1|53977.5|53852.5|53997.1|53872.1|53971.8|53846.8|36
1619489720000|2021-04-27 02:15:20|53978.1|53853.1|53972.1|53847.1|53981.6|53856.6|53971.2|53846.2|32
1619489730000|2021-04-27 02:15:30|53971.6|53846.6|53977.8|53852.8|53980.4|53855.4|53971.4|53846.4|33
1619489740000|2021-04-27 02:15:40|53978|53853|53973.8|53848.8|53979.1|53854.1|53972.3|53847.3|25
1619489750000|2021-04-27 02:15:50|53974|53849|53963.4|53838.4|53974|53849|53963.3|53838.3|24
1619489760000|2021-04-27 02:16:00|53963.3|53838.3|53963.8|53838.8|53964.4|53839.4|53963.1|53838.1|12
1619489770000|2021-04-27 02:16:10|53963.9|53838.9|53964|53839|53964.4|53839.4|53963.8|53838.8|7
1619489780000|2021-04-27 02:16:20|53964.3|53839.3|53987.8|53862.8|53988.5|53863.5|53964.3|53839.3|27
1619489790000|2021-04-27 02:16:30|53987.9|53862.9|53976|53851|53987.9|53862.9|53975.9|53850.9|30
1619489800000|2021-04-27 02:16:40|53975.6|53850.6|53977.8|53852.8|53979.3|53854.3|53974.9|53849.9|32
1619489810000|2021-04-27 02:16:50|53978.3|53853.3|53969.7|53844.7|53979.2|53854.2|53968.4|53843.4|35
1619489820000|2021-04-27 02:17:00|53970.8|53845.8|53967.5|53842.5|53970.8|53845.8|53966.6|53841.6|25
1619489830000|2021-04-27 02:17:10|53965|53840|53933.8|53808.8|53965|53840|53932|53807|24
1619489840000|2021-04-27 02:17:20|53933.7|53808.7|53919.1|53794.1|53934.4|53809.4|53916.7|53791.7|27
1619489850000|2021-04-27 02:17:30|53919.8|53794.8|53927.3|53802.3|53927.5|53802.5|53918.8|53793.8|25
1619489860000|2021-04-27 02:17:40|53928.6|53803.6|53938.5|53813.5|53939|53814|53928.6|53803.6|25
1619489870000|2021-04-27 02:17:50|53939.1|53814.1|53926.9|53801.9|53939.4|53814.4|53926.9|53801.9|25
1619489880000|2021-04-27 02:18:00|53927.3|53802.3|53954.6|53829.6|53954.6|53829.6|53927.2|53802.2|34
1619489890000|2021-04-27 02:18:10|53955.1|53830.1|53956.8|53831.8|53972.2|53847.2|53944.8|53819.8|28
1619489900000|2021-04-27 02:18:20|53960.7|53835.7|53953.1|53828.1|53970.4|53845.4|53952|53827|31
1619489910000|2021-04-27 02:18:30|53954.7|53829.7|53951.6|53826.6|53958.5|53833.5|53951.6|53826.6|31
1619489920000|2021-04-27 02:18:40|53953.4|53828.4|53952.6|53827.6|53954.4|53829.4|53950|53825|30
1619489930000|2021-04-27 02:18:50|53951.9|53826.9|53948.4|53823.4|53954.3|53829.3|53947.6|53822.6|30
1619489940000|2021-04-27 02:19:00|53948.7|53823.7|53961.9|53836.9|53962.9|53837.9|53948|53823|31
1619489950000|2021-04-27 02:19:10|53963|53838|53969.2|53844.2|53969.2|53844.2|53961.5|53836.5|26
1619489960000|2021-04-27 02:19:20|53970|53845|53972.1|53847.1|53972.5|53847.5|53968.2|53843.2|18
1619489970000|2021-04-27 02:19:30|53973.8|53848.8|53974.9|53849.9|53975.5|53850.5|53973|53848|20
1619489980000|2021-04-27 02:19:40|53975|53850|53973|53848|53975.4|53850.4|53973|53848|21
1619489990000|2021-04-27 02:19:50|53972.7|53847.7|53978|53853|53978|53853|53969.7|53844.7|12
1619490000000|2021-04-27 02:20:00|53978.3|53853.3|53979.7|53854.7|53980.1|53855.1|53977.4|53852.4|14
1619490010000|2021-04-27 02:20:10|53979|53854|53979.4|53854.4|53979.8|53854.8|53978.5|53853.5|20
1619490020000|2021-04-27 02:20:20|53980.3|53855.3|54011.1|53886.1|54016.3|53891.3|53980.3|53855.3|29
1619490030000|2021-04-27 02:20:30|54010.3|53885.3|54013.7|53888.7|54013.9|53888.9|53997.7|53872.7|30
1619490040000|2021-04-27 02:20:40|54013.3|53888.3|54010|53885|54015.8|53890.8|54009.6|53884.6|19
1619490050000|2021-04-27 02:20:50|54009.8|53884.8|54015.6|53890.6|54018|53893|54008.9|53883.9|24
1619490060000|2021-04-27 02:21:00|54016.9|53891.9|54029.3|53904.3|54029.3|53904.3|54016.9|53891.9|22
1619490070000|2021-04-27 02:21:10|54027.3|53902.3|54021.8|53896.8|54027.4|53902.4|54021.8|53896.8|14
1619490080000|2021-04-27 02:21:20|54023.4|53898.4|54021.4|53896.4|54023.4|53898.4|54020.6|53895.6|22
1619490090000|2021-04-27 02:21:30|54020.4|53895.4|54025.9|53900.9|54029|53904|54020.4|53895.4|20
1619490100000|2021-04-27 02:21:40|54027|53902|54025.9|53900.9|54028.5|53903.5|54025.7|53900.7|24
1619490110000|2021-04-27 02:21:50|54028.2|53903.2|54026.4|53901.4|54028.2|53903.2|54024.9|53899.9|22
1619490120000|2021-04-27 02:22:00|54026.5|53901.5|54024.8|53899.8|54026.5|53901.5|54024.8|53899.8|19
1619490130000|2021-04-27 02:22:10|54024.3|53899.3|54016.5|53891.5|54025.4|53900.4|54015.1|53890.1|34
1619490140000|2021-04-27 02:22:20|54016.3|53891.3|54013.1|53888.1|54019|53894|54013.1|53888.1|25
1619490150000|2021-04-27 02:22:30|54014|53889|54011.2|53886.2|54014|53889|54010.7|53885.7|28
1619490160000|2021-04-27 02:22:40|54012.4|53887.4|53987.1|53862.1|54012.4|53887.4|53987.1|53862.1|25
1619490170000|2021-04-27 02:22:50|53987.9|53862.9|53988.8|53863.8|53990.8|53865.8|53983.7|53858.7|33
1619490180000|2021-04-27 02:23:00|53990.2|53865.2|53969.4|53844.4|53990.2|53865.2|53967.9|53842.9|32
1619490190000|2021-04-27 02:23:10|53969.5|53844.5|53966.8|53841.8|53969.8|53844.8|53966.8|53841.8|28
1619490200000|2021-04-27 02:23:20|53967.4|53842.4|53963.7|53838.7|53967.4|53842.4|53963.5|53838.5|17
1619490210000|2021-04-27 02:23:30|53964.6|53839.6|53969.8|53844.8|53976.8|53851.8|53964.6|53839.6|24
1619490220000|2021-04-27 02:23:40|53970|53845|53963.3|53838.3|53971.1|53846.1|53962.1|53837.1|28
1619490230000|2021-04-27 02:23:50|53963.2|53838.2|53962.6|53837.6|53968.9|53843.9|53954|53829|26
1619490240000|2021-04-27 02:24:00|53962.7|53837.7|53978.9|53853.9|53979.3|53854.3|53962.2|53837.2|31
1619490250000|2021-04-27 02:24:10|53978.7|53853.7|53983.8|53858.8|53986.4|53861.4|53977.8|53852.8|29
1619490260000|2021-04-27 02:24:20|53983.7|53858.7|54003.2|53878.2|54012.7|53887.7|53974.8|53849.8|25
1619490270000|2021-04-27 02:24:30|54014.1|53889.1|54019.3|53894.3|54028|53903|53998.6|53873.6|37
1619490280000|2021-04-27 02:24:40|54019.2|53894.2|54023.3|53898.3|54025.8|53900.8|54008.8|53883.8|28
1619490290000|2021-04-27 02:24:50|54026.8|53901.8|54028.2|53903.2|54028.4|53903.4|54016.5|53891.5|24
1619490300000|2021-04-27 02:25:00|54028.1|53903.1|54030.1|53905.1|54030.1|53905.1|54027.2|53902.2|22
1619490310000|2021-04-27 02:25:10|54028.8|53903.8|54022.9|53897.9|54030.5|53905.5|54021.3|53896.3|20
1619490320000|2021-04-27 02:25:20|54022.5|53897.5|54017.6|53892.6|54022.9|53897.9|54017.3|53892.3|20
1619490330000|2021-04-27 02:25:30|54019.8|53894.8|53994.4|53869.4|54020|53895|53993.9|53868.9|29
1619490340000|2021-04-27 02:25:40|53991.6|53866.6|53978.6|53853.6|53991.6|53866.6|53978.2|53853.2|28
1619490350000|2021-04-27 02:25:50|53978|53853|53972.1|53847.1|53983.1|53858.1|53972.1|53847.1|30
1619490360000|2021-04-27 02:26:00|53972.2|53847.2|53979.7|53854.7|53979.7|53854.7|53969.4|53844.4|29
1619490370000|2021-04-27 02:26:10|53979|53854|53984.2|53859.2|54003.2|53878.2|53978.4|53853.4|34
1619490380000|2021-04-27 02:26:20|53983.1|53858.1|54017.8|53892.8|54019.5|53894.5|53980.5|53855.5|31
1619490390000|2021-04-27 02:26:30|54015.4|53890.4|54028.2|53903.2|54028.9|53903.9|54009.5|53884.5|34
1619490400000|2021-04-27 02:26:40|54030.7|53905.7|54054.9|53929.9|54055.7|53930.7|54030.7|53905.7|29
1619490410000|2021-04-27 02:26:50|54053.9|53928.9|54050.9|53925.9|54063.4|53938.4|54048.6|53923.6|35
1619490420000|2021-04-27 02:27:00|54050.8|53925.8|54077.4|53952.4|54085.4|53960.4|54044.5|53919.5|34
1619490430000|2021-04-27 02:27:10|54076.2|53951.2|54065.9|53940.9|54078.4|53953.4|54063.2|53938.2|33
1619490440000|2021-04-27 02:27:20|54067.6|53942.6|54074|53949|54081.6|53956.6|54067.6|53942.6|33
1619490450000|2021-04-27 02:27:30|54074.4|53949.4|54063.9|53938.9|54074.4|53949.4|54061.3|53936.3|33
1619490460000|2021-04-27 02:27:40|54063.4|53938.4|54062.9|53937.9|54065.3|53940.3|54062.3|53937.3|27
1619490470000|2021-04-27 02:27:50|54063.6|53938.6|54067|53942|54067|53942|54056.6|53931.6|33
1619490480000|2021-04-27 02:28:00|54067.5|53942.5|54078.4|53953.4|54078.4|53953.4|54066.1|53941.1|31
1619490490000|2021-04-27 02:28:10|54078.5|53953.5|54085.2|53960.2|54088.1|53963.1|54078.5|53953.5|17
1619490500000|2021-04-27 02:28:20|54083.5|53958.5|54096.2|53971.2|54096.2|53971.2|54080.3|53955.3|20
1619490510000|2021-04-27 02:28:30|54092.4|53967.4|54101.5|53976.5|54108.5|53983.5|54085.8|53960.8|36
1619490520000|2021-04-27 02:28:40|54101.1|53976.1|54074.2|53949.2|54101.4|53976.4|54074.2|53949.2|40
1619490530000|2021-04-27 02:28:50|54076|53951|54075|53950|54080.1|53955.1|54069.5|53944.5|30
1619490540000|2021-04-27 02:29:00|54074.3|53949.3|54060|53935|54080|53955|54060|53935|33
1619490550000|2021-04-27 02:29:10|54060.2|53935.2|54061.3|53936.3|54065.8|53940.8|54060.2|53935.2|29
1619490560000|2021-04-27 02:29:20|54053.2|53928.2|54026.4|53901.4|54053.2|53928.2|54025.8|53900.8|32
1619490570000|2021-04-27 02:29:30|54026.5|53901.5|54040.3|53915.3|54042.3|53917.3|54020.3|53895.3|35
1619490580000|2021-04-27 02:29:40|54042.6|53917.6|54052.5|53927.5|54053.1|53928.1|54038.7|53913.7|32
1619490590000|2021-04-27 02:29:50|54052.8|53927.8|54055.5|53930.5|54055.5|53930.5|54051.4|53926.4|26
1619490600000|2021-04-27 02:30:00|54055|53930|54033.3|53908.3|54055|53930|54033.3|53908.3|35
1619490610000|2021-04-27 02:30:10|54034|53909|54005.7|53880.7|54034|53909|54005.5|53880.5|36
1619490620000|2021-04-27 02:30:20|54005.5|53880.5|54020.4|53895.4|54020.4|53895.4|54004.5|53879.5|21
1619490630000|2021-04-27 02:30:30|54019.7|53894.7|54017.8|53892.8|54020|53895|54017.7|53892.7|26
1619490640000|2021-04-27 02:30:40|54017.9|53892.9|54010.5|53885.5|54018.2|53893.2|54009.6|53884.6|32
1619490650000|2021-04-27 02:30:50|54010.3|53885.3|54015.2|53890.2|54017.1|53892.1|54007|53882|31
1619490660000|2021-04-27 02:31:00|54014.5|53889.5|54021.4|53896.4|54023.4|53898.4|54014.5|53889.5|33
1619490670000|2021-04-27 02:31:10|54020.6|53895.6|54022.2|53897.2|54029.2|53904.2|54020.6|53895.6|22
1619490680000|2021-04-27 02:31:20|54038.6|53913.6|54029.8|53904.8|54040.6|53915.6|54029.6|53904.6|26
1619490690000|2021-04-27 02:31:30|54029.2|53904.2|54016|53891|54029.2|53904.2|54012.5|53887.5|30
1619490700000|2021-04-27 02:31:40|54015.3|53890.3|53991.6|53866.6|54016.6|53891.6|53991.3|53866.3|29
1619490710000|2021-04-27 02:31:50|53991.7|53866.7|53982.1|53857.1|53991.7|53866.7|53982.1|53857.1|29
1619490720000|2021-04-27 02:32:00|53979.8|53854.8|53977.3|53852.3|53979.8|53854.8|53976.2|53851.2|19
1619490730000|2021-04-27 02:32:10|53978|53853|53986.3|53861.3|53988.1|53863.1|53976.3|53851.3|34
1619490740000|2021-04-27 02:32:20|53987.3|53862.3|53994.9|53869.9|53994.9|53869.9|53985.9|53860.9|27
1619490750000|2021-04-27 02:32:30|53996.7|53871.7|53988.3|53863.3|53997|53872|53988|53863|28
1619490760000|2021-04-27 02:32:40|53988.4|53863.4|53980.4|53855.4|53988.5|53863.5|53980.4|53855.4|15
1619490770000|2021-04-27 02:32:50|53983|53858|53987.9|53862.9|53991.6|53866.6|53982.7|53857.7|32
1619490780000|2021-04-27 02:33:00|53986.5|53861.5|53985.8|53860.8|53989.5|53864.5|53982.1|53857.1|31
1619490790000|2021-04-27 02:33:10|53985.1|53860.1|53984.1|53859.1|53985.1|53860.1|53982.7|53857.7|20
1619490800000|2021-04-27 02:33:20|53984|53859|53989.2|53864.2|53989.3|53864.3|53983.8|53858.8|23
1619490810000|2021-04-27 02:33:30|53990|53865|53985.1|53860.1|53990.1|53865.1|53983.4|53858.4|25
1619490820000|2021-04-27 02:33:40|53984.9|53859.9|53987.2|53862.2|53987.7|53862.7|53984.9|53859.9|23
1619490830000|2021-04-27 02:33:50|53986.5|53861.5|53975.5|53850.5|53986.5|53861.5|53973.4|53848.4|16
1619490840000|2021-04-27 02:34:00|53974|53849|53963.4|53838.4|53974|53849|53959.7|53834.7|27
1619490850000|2021-04-27 02:34:10|53959.8|53834.8|53923.2|53798.2|53959.8|53834.8|53923.2|53798.2|34
1619490860000|2021-04-27 02:34:20|53922.1|53797.1|53942.2|53817.2|53943.1|53818.1|53918|53793|31
1619490870000|2021-04-27 02:34:30|53941|53816|53942.4|53817.4|53954.5|53829.5|53939.6|53814.6|27
1619490880000|2021-04-27 02:34:40|53943.1|53818.1|53945.3|53820.3|53948|53823|53942.8|53817.8|30
1619490890000|2021-04-27 02:34:50|53944.8|53819.8|53952.8|53827.8|53955|53830|53943.7|53818.7|16
1619490900000|2021-04-27 02:35:00|53952.9|53827.9|53949.4|53824.4|53955.8|53830.8|53949.4|53824.4|35
1619490910000|2021-04-27 02:35:10|53949.3|53824.3|53945.9|53820.9|53956.6|53831.6|53944.8|53819.8|33
1619490920000|2021-04-27 02:35:20|53945.8|53820.8|53947|53822|53948.6|53823.6|53945.8|53820.8|27
1619490930000|2021-04-27 02:35:30|53947.3|53822.3|53947.3|53822.3|53947.5|53822.5|53945.6|53820.6|19
1619490940000|2021-04-27 02:35:40|53946.7|53821.7|53947.7|53822.7|53949.4|53824.4|53946.7|53821.7|27
1619490950000|2021-04-27 02:35:50|53945.8|53820.8|53947.7|53822.7|53949.5|53824.5|53945.1|53820.1|22
1619490960000|2021-04-27 02:36:00|53947.9|53822.9|53957.9|53832.9|53958.4|53833.4|53947.7|53822.7|29
1619490970000|2021-04-27 02:36:10|53955.5|53830.5|53960.1|53835.1|53961.6|53836.6|53955.5|53830.5|21
1619490980000|2021-04-27 02:36:20|53960|53835|53957.2|53832.2|53975.2|53850.2|53954.3|53829.3|27
1619490990000|2021-04-27 02:36:30|53959.6|53834.6|53966.6|53841.6|53972.6|53847.6|53959.6|53834.6|26
1619491000000|2021-04-27 02:36:40|53966.4|53841.4|53964.3|53839.3|53966.9|53841.9|53962.9|53837.9|30
1619491010000|2021-04-27 02:36:50|53964.4|53839.4|53949.7|53824.7|53964.4|53839.4|53948.2|53823.2|25
1619491020000|2021-04-27 02:37:00|53949.8|53824.8|53945.6|53820.6|53949.9|53824.9|53945.6|53820.6|22
1619491030000|2021-04-27 02:37:10|53944.6|53819.6|53938.5|53813.5|53944.7|53819.7|53938|53813|23
1619491040000|2021-04-27 02:37:20|53938.7|53813.7|53931|53806|53938.7|53813.7|53930.9|53805.9|15
1619491050000|2021-04-27 02:37:30|53931.1|53806.1|53930.1|53805.1|53931.1|53806.1|53929.5|53804.5|18
1619491060000|2021-04-27 02:37:40|53929.9|53804.9|53941.4|53816.4|53941.5|53816.5|53929.8|53804.8|23
1619491070000|2021-04-27 02:37:50|53940.2|53815.2|53938|53813|53940.2|53815.2|53935.3|53810.3|12
1619491080000|2021-04-27 02:38:00|53937.9|53812.9|53937.8|53812.8|53938.2|53813.2|53935.5|53810.5|11
1619491090000|2021-04-27 02:38:10|53937.9|53812.9|53938.2|53813.2|53938.2|53813.2|53937.9|53812.9|2
1619491100000|2021-04-27 02:38:20|53937.5|53812.5|53936.9|53811.9|53938.1|53813.1|53933.2|53808.2|16
1619491110000|2021-04-27 02:38:30|53936.1|53811.1|53946|53821|53946|53821|53932.5|53807.5|26
1619491120000|2021-04-27 02:38:40|53945|53820|53942.9|53817.9|53946.6|53821.6|53939.9|53814.9|27
1619491130000|2021-04-27 02:38:50|53942.5|53817.5|53939.6|53814.6|53942.5|53817.5|53939.2|53814.2|21
1619491140000|2021-04-27 02:39:00|53940.1|53815.1|53952.4|53827.4|53958.2|53833.2|53939.7|53814.7|34
1619491150000|2021-04-27 02:39:10|53952.7|53827.7|53954.5|53829.5|53958.1|53833.1|53949.1|53824.1|25
1619491160000|2021-04-27 02:39:20|53952.8|53827.8|53963|53838|53963|53838|53952.3|53827.3|32
1619491170000|2021-04-27 02:39:30|53962.6|53837.6|53964|53839|53965|53840|53961.4|53836.4|29
1619491180000|2021-04-27 02:39:40|53964.8|53839.8|53967.7|53842.7|53967.7|53842.7|53963.1|53838.1|21
1619491190000|2021-04-27 02:39:50|53968|53843|53981.3|53856.3|53981.3|53856.3|53963.9|53838.9|17
1619491200000|2021-04-27 02:40:00|53981.5|53856.5|53981|53856|53984.6|53859.6|53981|53856|20
1619491210000|2021-04-27 02:40:10|53982|53857|53979.7|53854.7|53982.5|53857.5|53978.7|53853.7|21
1619491220000|2021-04-27 02:40:20|53979.9|53854.9|53975.7|53850.7|53979.9|53854.9|53974.2|53849.2|8
1619491230000|2021-04-27 02:40:30|53975.8|53850.8|53976.1|53851.1|53976.9|53851.9|53970.4|53845.4|34
1619491240000|2021-04-27 02:40:40|53974.2|53849.2|53974.3|53849.3|53976.7|53851.7|53973.8|53848.8|17
1619491250000|2021-04-27 02:40:50|53974.1|53849.1|53973|53848|53974.1|53849.1|53971.3|53846.3|25
1619491260000|2021-04-27 02:41:00|53972.6|53847.6|53976.2|53851.2|53976.2|53851.2|53972.3|53847.3|12
1619491270000|2021-04-27 02:41:10|53979.5|53854.5|53985|53860|53985.6|53860.6|53979.4|53854.4|21
1619491280000|2021-04-27 02:41:20|53985.6|53860.6|53996.7|53871.7|53996.7|53871.7|53984|53859|16
1619491290000|2021-04-27 02:41:30|53994.4|53869.4|53996.5|53871.5|53996.5|53871.5|53989|53864|24
1619491300000|2021-04-27 02:41:40|53992.3|53867.3|53993.7|53868.7|53993.7|53868.7|53991.5|53866.5|12
1619491310000|2021-04-27 02:41:50|53991.4|53866.4|54002|53877|54003.6|53878.6|53990.5|53865.5|17
1619491320000|2021-04-27 02:42:00|54002.1|53877.1|53990.1|53865.1|54002.1|53877.1|53990.1|53865.1|20
1619491330000|2021-04-27 02:42:10|53994|53869|54024.7|53899.7|54024.9|53899.9|53994|53869|22
1619491340000|2021-04-27 02:42:20|54025.3|53900.3|54022.9|53897.9|54027.2|53902.2|54022.2|53897.2|26
1619491350000|2021-04-27 02:42:30|54022.6|53897.6|54019.9|53894.9|54023.3|53898.3|54018.2|53893.2|26
1619491360000|2021-04-27 02:42:40|54022.4|53897.4|54020.8|53895.8|54022.4|53897.4|54019.5|53894.5|19
1619491370000|2021-04-27 02:42:50|54020.3|53895.3|54018.6|53893.6|54020.3|53895.3|54018.6|53893.6|7
1619491380000|2021-04-27 02:43:00|54019|53894|54020.9|53895.9|54022.4|53897.4|54010.2|53885.2|21
1619491390000|2021-04-27 02:43:10|54020.8|53895.8|54018.6|53893.6|54021.5|53896.5|54018.2|53893.2|14
1619491400000|2021-04-27 02:43:20|54018.3|53893.3|54022.4|53897.4|54023.2|53898.2|54017|53892|20
1619491410000|2021-04-27 02:43:30|54022.5|53897.5|54022.7|53897.7|54022.8|53897.8|54021.8|53896.8|11
1619491420000|2021-04-27 02:43:40|54022|53897|54021.7|53896.7|54023|53898|54021.7|53896.7|15
1619491430000|2021-04-27 02:43:50|54021.2|53896.2|54007.6|53882.6|54021.2|53896.2|54007.6|53882.6|11
1619491440000|2021-04-27 02:44:00|54007.3|53882.3|54008.5|53883.5|54008.5|53883.5|54006.4|53881.4|10
1619491450000|2021-04-27 02:44:10|54009.1|53884.1|54009.1|53884.1|54009.1|53884.1|54009.1|53884.1|1
1619491460000|2021-04-27 02:44:20|54007.9|53882.9|54021.1|53896.1|54022.7|53897.7|54007.9|53882.9|22
1619491470000|2021-04-27 02:44:30|54021.7|53896.7|54012.9|53887.9|54024|53899|54009.4|53884.4|26
1619491480000|2021-04-27 02:44:40|54013.9|53888.9|54018.3|53893.3|54019.3|53894.3|54013.9|53888.9|18
1619491490000|2021-04-27 02:44:50|54018.5|53893.5|54030.9|53905.9|54030.9|53905.9|54018.5|53893.5|27
1619491500000|2021-04-27 02:45:00|54031.2|53906.2|54035.5|53910.5|54037.7|53912.7|54030.8|53905.8|22
1619491510000|2021-04-27 02:45:10|54033.3|53908.3|54016.1|53891.1|54033.3|53908.3|54016|53891|31
1619491520000|2021-04-27 02:45:20|54015.2|53890.2|54034.5|53909.5|54035.2|53910.2|54015.2|53890.2|31
1619491530000|2021-04-27 02:45:30|54034.9|53909.9|54031.9|53906.9|54036.8|53911.8|54031.3|53906.3|24
1619491540000|2021-04-27 02:45:40|54031.2|53906.2|54023.4|53898.4|54032.6|53907.6|54022.3|53897.3|17
1619491550000|2021-04-27 02:45:50|54025|53900|54036.7|53911.7|54036.7|53911.7|54023.4|53898.4|20
1619491560000|2021-04-27 02:46:00|54036.8|53911.8|54032.3|53907.3|54038.1|53913.1|54032.3|53907.3|18
1619491570000|2021-04-27 02:46:10|54032.1|53907.1|54034.9|53909.9|54034.9|53909.9|54032.1|53907.1|19
1619491580000|2021-04-27 02:46:20|54034.8|53909.8|54032.8|53907.8|54039|53914|54029.6|53904.6|14
1619491590000|2021-04-27 02:46:30|54032.9|53907.9|54031.9|53906.9|54032.9|53907.9|54031|53906|22
1619491600000|2021-04-27 02:46:40|54031.7|53906.7|54028|53903|54033.8|53908.8|54016.7|53891.7|27
1619491610000|2021-04-27 02:46:50|54029.2|53904.2|54032.4|53907.4|54037.8|53912.8|54029.2|53904.2|25
1619491620000|2021-04-27 02:47:00|54035.1|53910.1|54021.5|53896.5|54035.1|53910.1|54018.7|53893.7|24
1619491630000|2021-04-27 02:47:10|54022.3|53897.3|54023.5|53898.5|54023.5|53898.5|54010.9|53885.9|20
1619491640000|2021-04-27 02:47:20|54023.3|53898.3|54026|53901|54026.7|53901.7|54022.7|53897.7|23
1619491650000|2021-04-27 02:47:30|54027|53902|54009.3|53884.3|54029|53904|54009.3|53884.3|24
1619491660000|2021-04-27 02:47:40|54009.8|53884.8|54019.4|53894.4|54022.4|53897.4|54006.8|53881.8|24
1619491670000|2021-04-27 02:47:50|54018.8|53893.8|54020.2|53895.2|54021.7|53896.7|54014.1|53889.1|31
1619491680000|2021-04-27 02:48:00|54020.3|53895.3|54009.4|53884.4|54020.9|53895.9|54005.5|53880.5|25
1619491690000|2021-04-27 02:48:10|54009.8|53884.8|54006.4|53881.4|54014.5|53889.5|54005.2|53880.2|28
1619491700000|2021-04-27 02:48:20|54006.3|53881.3|54015.4|53890.4|54015.5|53890.5|54003.9|53878.9|24
1619491710000|2021-04-27 02:48:30|54015.1|53890.1|54011|53886|54015.1|53890.1|54008.5|53883.5|26
1619491720000|2021-04-27 02:48:40|54011.1|53886.1|54011.8|53886.8|54012.9|53887.9|54008.2|53883.2|17
1619491730000|2021-04-27 02:48:50|54011.4|53886.4|54013.4|53888.4|54013.4|53888.4|54011.4|53886.4|10
1619491740000|2021-04-27 02:49:00|54013.3|53888.3|54005.8|53880.8|54013.4|53888.4|54005.1|53880.1|19
1619491750000|2021-04-27 02:49:10|54005.9|53880.9|54004.6|53879.6|54011.8|53886.8|53988.1|53863.1|30
1619491760000|2021-04-27 02:49:20|54004.9|53879.9|54020.7|53895.7|54020.7|53895.7|54003.9|53878.9|21
1619491770000|2021-04-27 02:49:30|54021.3|53896.3|54031.3|53906.3|54031.3|53906.3|54021.3|53896.3|26
1619491780000|2021-04-27 02:49:40|54031.2|53906.2|54027.8|53902.8|54034.7|53909.7|54026.5|53901.5|23
1619491790000|2021-04-27 02:49:50|54028.3|53903.3|54032.8|53907.8|54033.1|53908.1|54024.9|53899.9|23
1619491800000|2021-04-27 02:50:00|54031.8|53906.8|54033.5|53908.5|54033.9|53908.9|54030.8|53905.8|7
1619491810000|2021-04-27 02:50:10|54033.2|53908.2|54023.5|53898.5|54033.9|53908.9|54021.2|53896.2|23
1619491820000|2021-04-27 02:50:20|54024|53899|54018.9|53893.9|54024.3|53899.3|54018.3|53893.3|21
1619491830000|2021-04-27 02:50:30|54019.9|53894.9|54019|53894|54020.3|53895.3|54018.6|53893.6|14
1619491840000|2021-04-27 02:50:40|54019.1|53894.1|54011.3|53886.3|54019.1|53894.1|54011.1|53886.1|23
1619491850000|2021-04-27 02:50:50|54011.4|53886.4|54012.5|53887.5|54012.9|53887.9|54010.8|53885.8|18
1619491860000|2021-04-27 02:51:00|54009.9|53884.9|54015.9|53890.9|54016.9|53891.9|54006.4|53881.4|26
1619491870000|2021-04-27 02:51:10|54015.7|53890.7|54016.8|53891.8|54016.9|53891.9|54015.1|53890.1|12
1619491880000|2021-04-27 02:51:20|54016.1|53891.1|54019.3|53894.3|54019.3|53894.3|54011.4|53886.4|23
1619491890000|2021-04-27 02:51:30|54018.5|53893.5|54020|53895|54020.8|53895.8|54016.5|53891.5|20
1619491900000|2021-04-27 02:51:40|54017.9|53892.9|54012.4|53887.4|54017.9|53892.9|54011.3|53886.3|14
1619491910000|2021-04-27 02:51:50|54012.3|53887.3|53991.9|53866.9|54016.8|53891.8|53991.9|53866.9|28
1619491920000|2021-04-27 02:52:00|53992.1|53867.1|53979|53854|53992.1|53867.1|53977.7|53852.7|17
1619491930000|2021-04-27 02:52:10|53977.9|53852.9|53976.6|53851.6|53978.3|53853.3|53967.6|53842.6|11
1619491940000|2021-04-27 02:52:20|53975|53850|53974.9|53849.9|53975|53850|53955|53830|26
1619491950000|2021-04-27 02:52:30|53978.1|53853.1|53983.3|53858.3|53988.7|53863.7|53978.1|53853.1|19
1619491960000|2021-04-27 02:52:40|53982.6|53857.6|53965.9|53840.9|53982.6|53857.6|53964.7|53839.7|35
1619491970000|2021-04-27 02:52:50|53966.3|53841.3|53962.9|53837.9|53966.7|53841.7|53962.9|53837.9|17
1619491980000|2021-04-27 02:53:00|53963.2|53838.2|53967.4|53842.4|53967.4|53842.4|53963.2|53838.2|18
1619491990000|2021-04-27 02:53:10|53966.6|53841.6|53977.7|53852.7|53977.7|53852.7|53966.5|53841.5|18
1619492000000|2021-04-27 02:53:20|53977.3|53852.3|53967.1|53842.1|53977.8|53852.8|53966|53841|24
1619492010000|2021-04-27 02:53:30|53967.2|53842.2|53965.8|53840.8|53967.3|53842.3|53964.5|53839.5|18
1619492020000|2021-04-27 02:53:40|53965.1|53840.1|53962.6|53837.6|53969|53844|53962.5|53837.5|15
1619492030000|2021-04-27 02:53:50|53962.7|53837.7|53951.8|53826.8|53962.7|53837.7|53951.4|53826.4|20
1619492040000|2021-04-27 02:54:00|53951.5|53826.5|53951.3|53826.3|53952.1|53827.1|53950.5|53825.5|15
1619492050000|2021-04-27 02:54:10|53951.6|53826.6|53958.2|53833.2|53961.3|53836.3|53951.4|53826.4|31
1619492060000|2021-04-27 02:54:20|53958.3|53833.3|53954.9|53829.9|53958.3|53833.3|53954.9|53829.9|12
1619492070000|2021-04-27 02:54:30|53954.8|53829.8|53958.4|53833.4|53960.4|53835.4|53953.6|53828.6|19
1619492080000|2021-04-27 02:54:40|53957.9|53832.9|53956.6|53831.6|53958|53833|53956.6|53831.6|7
1619492090000|2021-04-27 02:54:50|53956.2|53831.2|53961.8|53836.8|53962.5|53837.5|53956.2|53831.2|14
1619492100000|2021-04-27 02:55:00|53961.4|53836.4|53961.1|53836.1|53962.3|53837.3|53960.3|53835.3|23
1619492110000|2021-04-27 02:55:10|53961.2|53836.2|53982.9|53857.9|53985.4|53860.4|53960.8|53835.8|27
1619492120000|2021-04-27 02:55:20|53983.1|53858.1|53985.5|53860.5|53987.7|53862.7|53983.1|53858.1|15
1619492130000|2021-04-27 02:55:30|53985.3|53860.3|53965.3|53840.3|53985.3|53860.3|53963.9|53838.9|27
1619492140000|2021-04-27 02:55:40|53965.4|53840.4|53966.8|53841.8|53972.6|53847.6|53965.4|53840.4|15
1619492150000|2021-04-27 02:55:50|53968.3|53843.3|53970.1|53845.1|53970.1|53845.1|53966.2|53841.2|13
1619492160000|2021-04-27 02:56:00|53970.2|53845.2|53969.5|53844.5|53970.3|53845.3|53969|53844|9
1619492170000|2021-04-27 02:56:10|53968.2|53843.2|53983|53858|53983.5|53858.5|53968.2|53843.2|24
1619492180000|2021-04-27 02:56:20|53981.1|53856.1|53972|53847|53981.1|53856.1|53972|53847|20
1619492190000|2021-04-27 02:56:30|53973.2|53848.2|53971.3|53846.3|53973.2|53848.2|53971.3|53846.3|14
1619492200000|2021-04-27 02:56:40|53970.7|53845.7|53963.2|53838.2|53971.3|53846.3|53962.6|53837.6|20
1619492210000|2021-04-27 02:56:50|53964.3|53839.3|53966.5|53841.5|53969.1|53844.1|53963.1|53838.1|14
1619492220000|2021-04-27 02:57:00|53967|53842|53967.3|53842.3|53967.3|53842.3|53964.1|53839.1|8
1619492230000|2021-04-27 02:57:10|53968.1|53843.1|53964.3|53839.3|53970.8|53845.8|53963.9|53838.9|26
1619492240000|2021-04-27 02:57:20|53965.9|53840.9|53954|53829|53965.9|53840.9|53953.3|53828.3|23
1619492250000|2021-04-27 02:57:30|53946.9|53821.9|53944.2|53819.2|53950.7|53825.7|53943.4|53818.4|11
1619492260000|2021-04-27 02:57:40|53944|53819|53945.3|53820.3|53946.5|53821.5|53944|53819|17
1619492270000|2021-04-27 02:57:50|53946.5|53821.5|53931.7|53806.7|53946.5|53821.5|53931.4|53806.4|21
1619492280000|2021-04-27 02:58:00|53932.3|53807.3|53931.9|53806.9|53933|53808|53931.5|53806.5|16
1619492290000|2021-04-27 02:58:10|53932.2|53807.2|53929.3|53804.3|53932.7|53807.7|53929.3|53804.3|17
1619492300000|2021-04-27 02:58:20|53928.9|53803.9|53938.6|53813.6|53939|53814|53926.4|53801.4|24
1619492310000|2021-04-27 02:58:30|53938.1|53813.1|53936.9|53811.9|53940.3|53815.3|53935.4|53810.4|23
1619492320000|2021-04-27 02:58:40|53938|53813|53936.6|53811.6|53938.2|53813.2|53935.7|53810.7|10
1619492330000|2021-04-27 02:58:50|53937.4|53812.4|53939.7|53814.7|53941.5|53816.5|53936.5|53811.5|21
1619492340000|2021-04-27 02:59:00|53940.6|53815.6|53949.9|53824.9|53952.7|53827.7|53939.3|53814.3|30
1619492350000|2021-04-27 02:59:10|53948.7|53823.7|53951.5|53826.5|53952.3|53827.3|53948.6|53823.6|27
1619492360000|2021-04-27 02:59:20|53952.4|53827.4|53949.5|53824.5|53953.1|53828.1|53949|53824|28
1619492370000|2021-04-27 02:59:30|53947.3|53822.3|53945.6|53820.6|53950.2|53825.2|53942.3|53817.3|32
1619492380000|2021-04-27 02:59:40|53945.9|53820.9|53949.1|53824.1|53950.1|53825.1|53945.9|53820.9|25
1619492390000|2021-04-27 02:59:50|53949|53824|53948.7|53823.7|53950.2|53825.2|53946.9|53821.9|24
1619492400000|2021-04-27 03:00:00|53947.5|53822.5|53924.8|53799.8|53947.5|53822.5|53924.8|53799.8|31
1619492410000|2021-04-27 03:00:10|53921.5|53796.5|53918|53793|53922.7|53797.7|53917.2|53792.2|26
1619492420000|2021-04-27 03:00:20|53918.1|53793.1|53919.8|53794.8|53929.5|53804.5|53917.9|53792.9|34
1619492430000|2021-04-27 03:00:30|53918.9|53793.9|53923.1|53798.1|53923.1|53798.1|53914.2|53789.2|33
1619492440000|2021-04-27 03:00:40|53921.3|53796.3|53916.6|53791.6|53925.1|53800.1|53915.1|53790.1|28
1619492450000|2021-04-27 03:00:50|53917.2|53792.2|53916.9|53791.9|53921.6|53796.6|53916.7|53791.7|21
1619492460000|2021-04-27 03:01:00|53915.6|53790.6|53908.2|53783.2|53917.8|53792.8|53905.6|53780.6|22
1619492470000|2021-04-27 03:01:10|53908.8|53783.8|53911.2|53786.2|53911.2|53786.2|53905.8|53780.8|22
1619492480000|2021-04-27 03:01:20|53909.5|53784.5|53907.1|53782.1|53911.2|53786.2|53906.3|53781.3|19
1619492490000|2021-04-27 03:01:30|53907.2|53782.2|53910.8|53785.8|53911.9|53786.9|53906.1|53781.1|15
1619492500000|2021-04-27 03:01:40|53910.3|53785.3|53906.8|53781.8|53911.5|53786.5|53904.9|53779.9|18
1619492510000|2021-04-27 03:01:50|53905.5|53780.5|53911.3|53786.3|53912.5|53787.5|53905.5|53780.5|21
1619492520000|2021-04-27 03:02:00|53911.9|53786.9|53917.2|53792.2|53917.2|53792.2|53906.9|53781.9|20
1619492530000|2021-04-27 03:02:10|53918.7|53793.7|53926.3|53801.3|53931.7|53806.7|53917.5|53792.5|28
1619492540000|2021-04-27 03:02:20|53925.5|53800.5|53925.1|53800.1|53928.8|53803.8|53919.6|53794.6|26
1619492550000|2021-04-27 03:02:30|53933.3|53808.3|53935.9|53810.9|53941.7|53816.7|53930.1|53805.1|33
1619492560000|2021-04-27 03:02:40|53933.4|53808.4|53939.1|53814.1|53940.6|53815.6|53933.4|53808.4|26
1619492570000|2021-04-27 03:02:50|53937.1|53812.1|53942.1|53817.1|53942.3|53817.3|53931.3|53806.3|23
1619492580000|2021-04-27 03:03:00|53942.9|53817.9|53945.5|53820.5|53946.5|53821.5|53940.8|53815.8|25
1619492590000|2021-04-27 03:03:10|53946.6|53821.6|53936.5|53811.5|53949|53824|53930.8|53805.8|29
1619492600000|2021-04-27 03:03:20|53937.2|53812.2|53933.7|53808.7|53941.8|53816.8|53932.7|53807.7|18
1619492610000|2021-04-27 03:03:30|53936.2|53811.2|53934.3|53809.3|53938.7|53813.7|53930.4|53805.4|26
1619492620000|2021-04-27 03:03:40|53932.6|53807.6|53932.6|53807.6|53932.7|53807.7|53926|53801|24
1619492630000|2021-04-27 03:03:50|53932.5|53807.5|53928.7|53803.7|53932.5|53807.5|53925.6|53800.6|22
1619492640000|2021-04-27 03:04:00|53930|53805|53912.4|53787.4|53930|53805|53911.9|53786.9|24
1619492650000|2021-04-27 03:04:10|53912.3|53787.3|53882.2|53757.2|53912.3|53787.3|53882.2|53757.2|35
1619492660000|2021-04-27 03:04:20|53881.8|53756.8|53865.7|53740.7|53887.6|53762.6|53865.2|53740.2|27
1619492670000|2021-04-27 03:04:30|53865.1|53740.1|53854.6|53729.6|53865.1|53740.1|53845.4|53720.4|20
1619492680000|2021-04-27 03:04:40|53843.3|53718.3|53854.8|53729.8|53854.8|53729.8|53843.3|53718.3|26
1619492690000|2021-04-27 03:04:50|53853.5|53728.5|53873.3|53748.3|53877.4|53752.4|53853.5|53728.5|34
1619492700000|2021-04-27 03:05:00|53873.9|53748.9|53855.6|53730.6|53874|53749|53850.4|53725.4|33
1619492710000|2021-04-27 03:05:10|53855.1|53730.1|53862.6|53737.6|53863.5|53738.5|53848.5|53723.5|25
1619492720000|2021-04-27 03:05:20|53861.1|53736.1|53862.3|53737.3|53865.9|53740.9|53860.9|53735.9|27
1619492730000|2021-04-27 03:05:30|53861.6|53736.6|53862.8|53737.8|53866.2|53741.2|53859.5|53734.5|26
1619492740000|2021-04-27 03:05:40|53863.8|53738.8|53871.6|53746.6|53871.6|53746.6|53860.9|53735.9|33
1619492750000|2021-04-27 03:05:50|53870.9|53745.9|53888.2|53763.2|53897.4|53772.4|53870.9|53745.9|37
1619492760000|2021-04-27 03:06:00|53886.5|53761.5|53863.7|53738.7|53890.5|53765.5|53863.7|53738.7|30
1619492770000|2021-04-27 03:06:10|53861.7|53736.7|53862.3|53737.3|53864.1|53739.1|53859.5|53734.5|20
1619492780000|2021-04-27 03:06:20|53861.1|53736.1|53859.2|53734.2|53861.1|53736.1|53852.5|53727.5|23
1619492790000|2021-04-27 03:06:30|53859.7|53734.7|53854.7|53729.7|53872.3|53747.3|53854.3|53729.3|32
1619492800000|2021-04-27 03:06:40|53854.5|53729.5|53869.4|53744.4|53870.6|53745.6|53854.5|53729.5|23
1619492810000|2021-04-27 03:06:50|53868.8|53743.8|53855.1|53730.1|53871.2|53746.2|53855.1|53730.1|28
1619492820000|2021-04-27 03:07:00|53855.6|53730.6|53849.2|53724.2|53855.9|53730.9|53848.3|53723.3|25
1619492830000|2021-04-27 03:07:10|53851|53726|53838.3|53713.3|53851.7|53726.7|53835.1|53710.1|33
1619492840000|2021-04-27 03:07:20|53840|53715|53848.8|53723.8|53849.1|53724.1|53837.5|53712.5|33
1619492850000|2021-04-27 03:07:30|53848.2|53723.2|53850.3|53725.3|53857.4|53732.4|53848.2|53723.2|32
1619492860000|2021-04-27 03:07:40|53849.3|53724.3|53848.9|53723.9|53853.2|53728.2|53848.1|53723.1|25
1619492870000|2021-04-27 03:07:50|53847.4|53722.4|53847.3|53722.3|53849.7|53724.7|53846.3|53721.3|27
1619492880000|2021-04-27 03:08:00|53847.9|53722.9|53849.4|53724.4|53849.9|53724.9|53847.2|53722.2|13
1619492890000|2021-04-27 03:08:10|53846.8|53721.8|53849.6|53724.6|53849.6|53724.6|53846.6|53721.6|23
1619492900000|2021-04-27 03:08:20|53848.5|53723.5|53845.9|53720.9|53849.3|53724.3|53844.2|53719.2|22
1619492910000|2021-04-27 03:08:30|53846.7|53721.7|53828.4|53703.4|53847.3|53722.3|53825.8|53700.8|30
1619492920000|2021-04-27 03:08:40|53828.8|53703.8|53836.9|53711.9|53837.9|53712.9|53828.7|53703.7|29
1619492930000|2021-04-27 03:08:50|53836.6|53711.6|53816.3|53691.3|53837.1|53712.1|53816.3|53691.3|29
1619492940000|2021-04-27 03:09:00|53816.9|53691.9|53827.4|53702.4|53827.5|53702.5|53816.9|53691.9|26
1619492950000|2021-04-27 03:09:10|53827.3|53702.3|53823.2|53698.2|53827.3|53702.3|53822.7|53697.7|25
1619492960000|2021-04-27 03:09:20|53825.3|53700.3|53823.5|53698.5|53825.5|53700.5|53821.4|53696.4|19
1619492970000|2021-04-27 03:09:30|53825.3|53700.3|53815.5|53690.5|53825.5|53700.5|53810.7|53685.7|36
1619492980000|2021-04-27 03:09:40|53815.8|53690.8|53810.1|53685.1|53821.5|53696.5|53808|53683|30
1619492990000|2021-04-27 03:09:50|53810.7|53685.7|53802.8|53677.8|53812.3|53687.3|53802.8|53677.8|26
1619493000000|2021-04-27 03:10:00|53803.9|53678.9|53813.1|53688.1|53814.3|53689.3|53803.2|53678.2|30
1619493010000|2021-04-27 03:10:10|53812.8|53687.8|53808.9|53683.9|53813.5|53688.5|53804.6|53679.6|33
1619493020000|2021-04-27 03:10:20|53810.5|53685.5|53818.6|53693.6|53823.5|53698.5|53810.5|53685.5|31
1619493030000|2021-04-27 03:10:30|53817.1|53692.1|53812.1|53687.1|53819.6|53694.6|53811.7|53686.7|35
1619493040000|2021-04-27 03:10:40|53811.1|53686.1|53810.5|53685.5|53813.1|53688.1|53810.5|53685.5|20
1619493050000|2021-04-27 03:10:50|53810.8|53685.8|53814.9|53689.9|53814.9|53689.9|53809.9|53684.9|20
1619493060000|2021-04-27 03:11:00|53816.4|53691.4|53825.6|53700.6|53826.6|53701.6|53813.2|53688.2|37
1619493070000|2021-04-27 03:11:10|53825.3|53700.3|53827.2|53702.2|53828.4|53703.4|53824.2|53699.2|29
1619493080000|2021-04-27 03:11:20|53827.5|53702.5|53831.7|53706.7|53831.8|53706.8|53827.2|53702.2|26
1619493090000|2021-04-27 03:11:30|53830.6|53705.6|53813.2|53688.2|53831.5|53706.5|53806.1|53681.1|26
1619493100000|2021-04-27 03:11:40|53813.8|53688.8|53813.4|53688.4|53816.4|53691.4|53813.4|53688.4|9
1619493110000|2021-04-27 03:11:50|53815.6|53690.6|53826.4|53701.4|53826.6|53701.6|53813.3|53688.3|19
1619493120000|2021-04-27 03:12:00|53824.5|53699.5|53825.5|53700.5|53825.7|53700.7|53824.5|53699.5|12
1619493130000|2021-04-27 03:12:10|53824.9|53699.9|53820.6|53695.6|53825.3|53700.3|53820.6|53695.6|11
1619493140000|2021-04-27 03:12:20|53821.1|53696.1|53821.2|53696.2|53823.8|53698.8|53821.1|53696.1|4
1619493150000|2021-04-27 03:12:30|53822.6|53697.6|53828.5|53703.5|53829.1|53704.1|53820|53695|16
1619493160000|2021-04-27 03:12:40|53829|53704|53825.5|53700.5|53829.2|53704.2|53824.1|53699.1|23
1619493170000|2021-04-27 03:12:50|53825.6|53700.6|53825.1|53700.1|53826.1|53701.1|53825.1|53700.1|13
1619493180000|2021-04-27 03:13:00|53825.4|53700.4|53809.8|53684.8|53828.7|53703.7|53809.8|53684.8|19
1619493190000|2021-04-27 03:13:10|53818.3|53693.3|53814.5|53689.5|53819|53694|53811.1|53686.1|9
1619493200000|2021-04-27 03:13:20|53815.5|53690.5|53812.5|53687.5|53815.5|53690.5|53808.8|53683.8|15
1619493210000|2021-04-27 03:13:30|53811.6|53686.6|53812.6|53687.6|53813|53688|53811.6|53686.6|8
1619493220000|2021-04-27 03:13:40|53812.5|53687.5|53791.6|53666.6|53812.8|53687.8|53785.1|53660.1|29
1619493230000|2021-04-27 03:13:50|53790.3|53665.3|53784.2|53659.2|53791|53666|53784.2|53659.2|12
1619493240000|2021-04-27 03:14:00|53784.9|53659.9|53788|53663|53788|53663|53779.5|53654.5|26
1619493250000|2021-04-27 03:14:10|53789.2|53664.2|53801.8|53676.8|53801.8|53676.8|53789.2|53664.2|17
1619493260000|2021-04-27 03:14:20|53802.9|53677.9|53803.5|53678.5|53805.2|53680.2|53800.9|53675.9|22
1619493270000|2021-04-27 03:14:30|53802.3|53677.3|53803.6|53678.6|53803.7|53678.7|53802.1|53677.1|10
1619493280000|2021-04-27 03:14:40|53803.2|53678.2|53812.4|53687.4|53813|53688|53803.2|53678.2|13
1619493290000|2021-04-27 03:14:50|53812.9|53687.9|53800.8|53675.8|53812.9|53687.9|53799.5|53674.5|21
1619493300000|2021-04-27 03:15:00|53801.7|53676.7|53802.2|53677.2|53803.3|53678.3|53800.8|53675.8|9
1619493310000|2021-04-27 03:15:10|53801.6|53676.6|53815.4|53690.4|53815.9|53690.9|53800.9|53675.9|18
1619493320000|2021-04-27 03:15:20|53816.1|53691.1|53811.8|53686.8|53816.1|53691.1|53811.8|53686.8|12
1619493330000|2021-04-27 03:15:30|53812.9|53687.9|53815.6|53690.6|53815.6|53690.6|53812.9|53687.9|8
1619493340000|2021-04-27 03:15:40|53815.9|53690.9|53812.5|53687.5|53816.6|53691.6|53808.8|53683.8|29
1619493350000|2021-04-27 03:15:50|53812|53687|53817.9|53692.9|53820.2|53695.2|53811.4|53686.4|30
1619493360000|2021-04-27 03:16:00|53817.7|53692.7|53818.8|53693.8|53818.8|53693.8|53814.3|53689.3|22
1619493370000|2021-04-27 03:16:10|53818.4|53693.4|53816.5|53691.5|53819.3|53694.3|53816.4|53691.4|15
1619493380000|2021-04-27 03:16:20|53817.8|53692.8|53820|53695|53821.8|53696.8|53814.8|53689.8|27
1619493390000|2021-04-27 03:16:30|53821|53696|53813.3|53688.3|53825.9|53700.9|53811.7|53686.7|28
1619493400000|2021-04-27 03:16:40|53814.8|53689.8|53816.5|53691.5|53820.4|53695.4|53812.7|53687.7|27
1619493410000|2021-04-27 03:16:50|53815.3|53690.3|53821.5|53696.5|53823.9|53698.9|53815.3|53690.3|16
1619493420000|2021-04-27 03:17:00|53820.9|53695.9|53821.1|53696.1|53823.7|53698.7|53819.7|53694.7|24
1619493430000|2021-04-27 03:17:10|53822.4|53697.4|53817.5|53692.5|53822.4|53697.4|53813.8|53688.8|25
1619493440000|2021-04-27 03:17:20|53817.9|53692.9|53827.1|53702.1|53827.1|53702.1|53815.4|53690.4|25
1619493450000|2021-04-27 03:17:30|53826.6|53701.6|53827.8|53702.8|53828.2|53703.2|53824.8|53699.8|20
1619493460000|2021-04-27 03:17:40|53827.1|53702.1|53817.9|53692.9|53828.4|53703.4|53817.9|53692.9|20
1619493470000|2021-04-27 03:17:50|53818.8|53693.8|53817.1|53692.1|53818.9|53693.9|53814.9|53689.9|16
1619493480000|2021-04-27 03:18:00|53822|53697|53812.6|53687.6|53822|53697|53811.4|53686.4|26
1619493490000|2021-04-27 03:18:10|53812.3|53687.3|53746|53621|53812.9|53687.9|53744.4|53619.4|31
1619493500000|2021-04-27 03:18:20|53744.3|53619.3|53745|53620|53777|53652|53743.5|53618.5|39
1619493510000|2021-04-27 03:18:30|53743.9|53618.9|53748.2|53623.2|53748.2|53623.2|53743.9|53618.9|31
1619493520000|2021-04-27 03:18:40|53747.7|53622.7|53750|53625|53767.9|53642.9|53745.8|53620.8|36
1619493530000|2021-04-27 03:18:50|53749.8|53624.8|53741.9|53616.9|53750.8|53625.8|53741.9|53616.9|31
1619493540000|2021-04-27 03:19:00|53741.2|53616.2|53747.1|53622.1|53749.3|53624.3|53735.5|53610.5|33
1619493550000|2021-04-27 03:19:10|53747.4|53622.4|53740.7|53615.7|53748.3|53623.3|53739.8|53614.8|35
1619493560000|2021-04-27 03:19:20|53741.8|53616.8|53744.4|53619.4|53749.2|53624.2|53739.8|53614.8|38
1619493570000|2021-04-27 03:19:30|53744.7|53619.7|53740.6|53615.6|53749.2|53624.2|53740.3|53615.3|25
1619493580000|2021-04-27 03:19:40|53743.5|53618.5|53742.6|53617.6|53744.8|53619.8|53737.4|53612.4|26
1619493590000|2021-04-27 03:19:50|53743.6|53618.6|53743|53618|53743.6|53618.6|53740.4|53615.4|26
1619493600000|2021-04-27 03:20:00|53743.6|53618.6|53789.4|53664.4|53790.7|53665.7|53743.6|53618.6|31
1619493610000|2021-04-27 03:20:10|53789.6|53664.6|53765.6|53640.6|53792.1|53667.1|53765.6|53640.6|30
1619493620000|2021-04-27 03:20:20|53765.8|53640.8|53764.2|53639.2|53769.5|53644.5|53763.6|53638.6|30
1619493630000|2021-04-27 03:20:30|53766.3|53641.3|53771.5|53646.5|53774.9|53649.9|53764.9|53639.9|32
1619493640000|2021-04-27 03:20:40|53769.5|53644.5|53771|53646|53774.9|53649.9|53758.5|53633.5|31
1619493650000|2021-04-27 03:20:50|53772.8|53647.8|53772.9|53647.9|53774|53649|53771.2|53646.2|30
1619493660000|2021-04-27 03:21:00|53771.2|53646.2|53755.6|53630.6|53773.2|53648.2|53753.8|53628.8|24
1619493670000|2021-04-27 03:21:10|53755.1|53630.1|53736|53611|53755.1|53630.1|53735.9|53610.9|33
1619493680000|2021-04-27 03:21:20|53735.6|53610.6|53738|53613|53740.1|53615.1|53735.6|53610.6|28
1619493690000|2021-04-27 03:21:30|53738.5|53613.5|53724.6|53599.6|53738.8|53613.8|53722.4|53597.4|27
1619493700000|2021-04-27 03:21:40|53726.3|53601.3|53726.6|53601.6|53727.9|53602.9|53720.9|53595.9|33
1619493710000|2021-04-27 03:21:50|53726.2|53601.2|53712.2|53587.2|53726.2|53601.2|53711|53586|33
1619493720000|2021-04-27 03:22:00|53712.6|53587.6|53700.8|53575.8|53712.6|53587.6|53700.8|53575.8|32
1619493730000|2021-04-27 03:22:10|53702.5|53577.5|53667.5|53542.5|53706.5|53581.5|53662.6|53537.6|39
1619493740000|2021-04-27 03:22:20|53666.7|53541.7|53663.5|53538.5|53680.4|53555.4|53663.5|53538.5|32
1619493750000|2021-04-27 03:22:30|53662.2|53537.2|53616.5|53491.5|53662.2|53537.2|53612|53487|35
1619493760000|2021-04-27 03:22:40|53617.9|53492.9|53614.5|53489.5|53649.6|53524.6|53612.4|53487.4|39
1619493770000|2021-04-27 03:22:50|53615.1|53490.1|53642.8|53517.8|53642.8|53517.8|53615.1|53490.1|38
1619493780000|2021-04-27 03:23:00|53640.4|53515.4|53629.6|53504.6|53641.6|53516.6|53623.3|53498.3|38
1619493790000|2021-04-27 03:23:10|53631.4|53506.4|53586.9|53461.9|53631.4|53506.4|53586|53461|33
1619493800000|2021-04-27 03:23:20|53585.5|53460.5|53581.1|53456.1|53587.6|53462.6|53581.1|53456.1|26
1619493810000|2021-04-27 03:23:30|53580.7|53455.7|53520.2|53395.2|53580.7|53455.7|53517.1|53392.1|36
1619493820000|2021-04-27 03:23:40|53515.7|53390.7|53512.3|53387.3|53517.9|53392.9|53510|53385|35
1619493830000|2021-04-27 03:23:50|53512.5|53387.5|53463.4|53338.4|53514.2|53389.2|53463.4|53338.4|33
1619493840000|2021-04-27 03:24:00|53461.7|53336.7|53495.2|53370.2|53501.8|53376.8|53449.4|53324.4|38
1619493850000|2021-04-27 03:24:10|53498.3|53373.3|53510.6|53385.6|53523.1|53398.1|53498.3|53373.3|38
1619493860000|2021-04-27 03:24:20|53511.1|53386.1|53514.3|53389.3|53515.4|53390.4|53509.2|53384.2|28
1619493870000|2021-04-27 03:24:30|53513.9|53388.9|53495.4|53370.4|53524.6|53399.6|53495.4|53370.4|31
1619493880000|2021-04-27 03:24:40|53496.3|53371.3|53510.6|53385.6|53512.3|53387.3|53496.3|53371.3|35
1619493890000|2021-04-27 03:24:50|53510|53385|53493.4|53368.4|53510|53385|53485.1|53360.1|40
1619493900000|2021-04-27 03:25:00|53494.7|53369.7|53526.8|53401.8|53527.5|53402.5|53494.7|53369.7|35
1619493910000|2021-04-27 03:25:10|53527.4|53402.4|53527.4|53402.4|53528.9|53403.9|53508.5|53383.5|35
1619493920000|2021-04-27 03:25:20|53528.9|53403.9|53537.1|53412.1|53553.1|53428.1|53511.5|53386.5|35
1619493930000|2021-04-27 03:25:30|53536|53411|53542.8|53417.8|53549.3|53424.3|53533.8|53408.8|24
1619493940000|2021-04-27 03:25:40|53548.1|53423.1|53552.3|53427.3|53567.6|53442.6|53543|53418|37
1619493950000|2021-04-27 03:25:50|53552.8|53427.8|53532.2|53407.2|53553|53428|53528.1|53403.1|34
1619493960000|2021-04-27 03:26:00|53531.3|53406.3|53554.2|53429.2|53561.2|53436.2|53530.6|53405.6|39
1619493970000|2021-04-27 03:26:10|53550.5|53425.5|53558.1|53433.1|53559.7|53434.7|53543.5|53418.5|32
1619493980000|2021-04-27 03:26:20|53558.3|53433.3|53558.9|53433.9|53559.1|53434.1|53556.5|53431.5|22
1619493990000|2021-04-27 03:26:30|53561.5|53436.5|53565.5|53440.5|53565.5|53440.5|53559.9|53434.9|19
1619494000000|2021-04-27 03:26:40|53563.9|53438.9|53565.3|53440.3|53569.3|53444.3|53563.9|53438.9|26
1619494010000|2021-04-27 03:26:50|53565.1|53440.1|53564.1|53439.1|53566.6|53441.6|53562|53437|14
1619494020000|2021-04-27 03:27:00|53564|53439|53555|53430|53564.1|53439.1|53555|53430|26
1619494030000|2021-04-27 03:27:10|53554.1|53429.1|53511.7|53386.7|53554.1|53429.1|53511.7|53386.7|34
1619494040000|2021-04-27 03:27:20|53508.1|53383.1|53546|53421|53547.4|53422.4|53507.6|53382.6|39
1619494050000|2021-04-27 03:27:30|53547.2|53422.2|53550.8|53425.8|53554.7|53429.7|53545.1|53420.1|32
1619494060000|2021-04-27 03:27:40|53550.7|53425.7|53550.8|53425.8|53554.4|53429.4|53550.7|53425.7|27
1619494070000|2021-04-27 03:27:50|53550.9|53425.9|53548.6|53423.6|53551.6|53426.6|53547.6|53422.6|30
1619494080000|2021-04-27 03:28:00|53548.7|53423.7|53607.9|53482.9|53607.9|53482.9|53548.5|53423.5|37
1619494090000|2021-04-27 03:28:10|53610.1|53485.1|53608.5|53483.5|53619.4|53494.4|53597.9|53472.9|35
1619494100000|2021-04-27 03:28:20|53609|53484|53595.8|53470.8|53619.4|53494.4|53549.8|53424.8|34
1619494110000|2021-04-27 03:28:30|53605.5|53480.5|53607.9|53482.9|53614.8|53489.8|53567.2|53442.2|35
1619494120000|2021-04-27 03:28:40|53608.6|53483.6|53586.5|53461.5|53608.6|53483.6|53561.2|53436.2|30
1619494130000|2021-04-27 03:28:50|53586.3|53461.3|53579.8|53454.8|53596.4|53471.4|53576.2|53451.2|21
1619494140000|2021-04-27 03:29:00|53580.1|53455.1|53613.8|53488.8|53613.8|53488.8|53580.1|53455.1|19
1619494150000|2021-04-27 03:29:10|53610.8|53485.8|53577.9|53452.9|53611.9|53486.9|53569.4|53444.4|34
1619494160000|2021-04-27 03:29:20|53579.1|53454.1|53582.4|53457.4|53583.7|53458.7|53577.2|53452.2|21
1619494170000|2021-04-27 03:29:30|53585.8|53460.8|53576.9|53451.9|53586.4|53461.4|53576.9|53451.9|21
1619494180000|2021-04-27 03:29:40|53582.5|53457.5|53580|53455|53583.9|53458.9|53576.8|53451.8|11
1619494190000|2021-04-27 03:29:50|53578.4|53453.4|53583.3|53458.3|53583.3|53458.3|53575.3|53450.3|24
1619494200000|2021-04-27 03:30:00|53581.8|53456.8|53576.8|53451.8|53584.3|53459.3|53576.8|53451.8|8
1619494210000|2021-04-27 03:30:10|53577.2|53452.2|53588.2|53463.2|53598.7|53473.7|53576.9|53451.9|20
1619494220000|2021-04-27 03:30:20|53588.5|53463.5|53581.8|53456.8|53589.2|53464.2|53581.5|53456.5|28
1619494230000|2021-04-27 03:30:30|53581.9|53456.9|53580.2|53455.2|53582.8|53457.8|53580.2|53455.2|19
1619494240000|2021-04-27 03:30:40|53583|53458|53590.1|53465.1|53593.5|53468.5|53580.6|53455.6|24
1619494250000|2021-04-27 03:30:50|53591.6|53466.6|53601.1|53476.1|53601.1|53476.1|53591.6|53466.6|24
1619494260000|2021-04-27 03:31:00|53598|53473|53616.8|53491.8|53625.3|53500.3|53597.1|53472.1|32
1619494270000|2021-04-27 03:31:10|53613|53488|53625.7|53500.7|53630.5|53505.5|53612|53487|28
1619494280000|2021-04-27 03:31:20|53623.7|53498.7|53616.8|53491.8|53642.7|53517.7|53615.1|53490.1|36
1619494290000|2021-04-27 03:31:30|53621.2|53496.2|53638.1|53513.1|53648.2|53523.2|53613.3|53488.3|34
1619494300000|2021-04-27 03:31:40|53641.1|53516.1|53685.6|53560.6|53685.7|53560.7|53633.6|53508.6|36
1619494310000|2021-04-27 03:31:50|53677.6|53552.6|53680.1|53555.1|53686.4|53561.4|53672.6|53547.6|32
1619494320000|2021-04-27 03:32:00|53674.5|53549.5|53685.2|53560.2|53691|53566|53674.5|53549.5|24
1619494330000|2021-04-27 03:32:10|53683.4|53558.4|53677.6|53552.6|53686.5|53561.5|53666|53541|21
1619494340000|2021-04-27 03:32:20|53675.9|53550.9|53675.9|53550.9|53677.2|53552.2|53672.5|53547.5|22
1619494350000|2021-04-27 03:32:30|53677.5|53552.5|53664.2|53539.2|53677.5|53552.5|53662.2|53537.2|34
1619494360000|2021-04-27 03:32:40|53667.1|53542.1|53672.2|53547.2|53675.2|53550.2|53667.1|53542.1|27
1619494370000|2021-04-27 03:32:50|53672.3|53547.3|53674|53549|53674.3|53549.3|53670.9|53545.9|21
1619494380000|2021-04-27 03:33:00|53671.7|53546.7|53671.7|53546.7|53674.4|53549.4|53670.1|53545.1|25
1619494390000|2021-04-27 03:33:10|53671.8|53546.8|53688.8|53563.8|53693.8|53568.8|53671.8|53546.8|28
1619494400000|2021-04-27 03:33:20|53686.8|53561.8|53682.3|53557.3|53688.9|53563.9|53681.1|53556.1|23
1619494410000|2021-04-27 03:33:30|53678|53553|53684.9|53559.9|53687|53562|53670.8|53545.8|25
1619494420000|2021-04-27 03:33:40|53686.1|53561.1|53718.3|53593.3|53718.3|53593.3|53683.1|53558.1|29
1619494430000|2021-04-27 03:33:50|53718.1|53593.1|53715.6|53590.6|53718.1|53593.1|53708.8|53583.8|31
1619494440000|2021-04-27 03:34:00|53714.7|53589.7|53713.1|53588.1|53716.6|53591.6|53712.5|53587.5|25
1619494450000|2021-04-27 03:34:10|53710.1|53585.1|53665.6|53540.6|53710.1|53585.1|53665.3|53540.3|34
1619494460000|2021-04-27 03:34:20|53663.7|53538.7|53665.1|53540.1|53667.2|53542.2|53663.5|53538.5|27
1619494470000|2021-04-27 03:34:30|53663.9|53538.9|53667.2|53542.2|53676.2|53551.2|53663.5|53538.5|33
1619494480000|2021-04-27 03:34:40|53667.7|53542.7|53664.1|53539.1|53667.7|53542.7|53659.7|53534.7|28
1619494490000|2021-04-27 03:34:50|53664.4|53539.4|53667.5|53542.5|53672.2|53547.2|53664.4|53539.4|32
1619494500000|2021-04-27 03:35:00|53667.4|53542.4|53659.8|53534.8|53668.8|53543.8|53658.3|53533.3|21
1619494510000|2021-04-27 03:35:10|53660.3|53535.3|53657.3|53532.3|53662.8|53537.8|53657.3|53532.3|17
1619494520000|2021-04-27 03:35:20|53656.6|53531.6|53626.1|53501.1|53656.6|53531.6|53624.1|53499.1|36
1619494530000|2021-04-27 03:35:30|53623.9|53498.9|53604.5|53479.5|53625.7|53500.7|53603.6|53478.6|29
1619494540000|2021-04-27 03:35:40|53605.1|53480.1|53587.7|53462.7|53606.2|53481.2|53578.5|53453.5|34
1619494550000|2021-04-27 03:35:50|53587.5|53462.5|53615.9|53490.9|53618.1|53493.1|53587.2|53462.2|38
1619494560000|2021-04-27 03:36:00|53616.9|53491.9|53639.2|53514.2|53640.5|53515.5|53616.9|53491.9|31
1619494570000|2021-04-27 03:36:10|53639.1|53514.1|53617.4|53492.4|53642.5|53517.5|53615|53490|32
1619494580000|2021-04-27 03:36:20|53617.7|53492.7|53616.6|53491.6|53619.2|53494.2|53594.9|53469.9|36
1619494590000|2021-04-27 03:36:30|53611.6|53486.6|53607.7|53482.7|53611.6|53486.6|53601.4|53476.4|36
1619494600000|2021-04-27 03:36:40|53604.8|53479.8|53598.7|53473.7|53604.8|53479.8|53598.2|53473.2|36
1619494610000|2021-04-27 03:36:50|53599.7|53474.7|53595|53470|53605.9|53480.9|53593.8|53468.8|22
1619494620000|2021-04-27 03:37:00|53595.1|53470.1|53614.5|53489.5|53621|53496|53592.7|53467.7|33
1619494630000|2021-04-27 03:37:10|53614.3|53489.3|53622.3|53497.3|53624.5|53499.5|53604.6|53479.6|30
1619494640000|2021-04-27 03:37:20|53624.8|53499.8|53613.7|53488.7|53626.1|53501.1|53592|53467|38
1619494650000|2021-04-27 03:37:30|53616.4|53491.4|53621.6|53496.6|53632.8|53507.8|53608.3|53483.3|38
1619494660000|2021-04-27 03:37:40|53607|53482|53635.3|53510.3|53636.9|53511.9|53607|53482|26
1619494670000|2021-04-27 03:37:50|53635.5|53510.5|53664.6|53539.6|53667.9|53542.9|53632.8|53507.8|35
1619494680000|2021-04-27 03:38:00|53671|53546|53700.1|53575.1|53703.9|53578.9|53662.6|53537.6|35
1619494690000|2021-04-27 03:38:10|53702.3|53577.3|53689.3|53564.3|53708.3|53583.3|53656.3|53531.3|38
1619494700000|2021-04-27 03:38:20|53694.2|53569.2|53681.2|53556.2|53702.1|53577.1|53652.9|53527.9|34
1619494710000|2021-04-27 03:38:30|53693.3|53568.3|53675.3|53550.3|53695.5|53570.5|53649|53524|36
1619494720000|2021-04-27 03:38:40|53675.5|53550.5|53675.7|53550.7|53694.9|53569.9|53672.8|53547.8|33
1619494730000|2021-04-27 03:38:50|53675.5|53550.5|53620.2|53495.2|53675.8|53550.8|53613.5|53488.5|37
1619494740000|2021-04-27 03:39:00|53618.7|53493.7|53614.1|53489.1|53631.6|53506.6|53614.1|53489.1|35
1619494750000|2021-04-27 03:39:10|53607.8|53482.8|53594.1|53469.1|53610.3|53485.3|53584.7|53459.7|26
1619494760000|2021-04-27 03:39:20|53596.9|53471.9|53589.2|53464.2|53600.7|53475.7|53587.3|53462.3|36
1619494770000|2021-04-27 03:39:30|53589.4|53464.4|53587.7|53462.7|53594.4|53469.4|53580.7|53455.7|35
1619494780000|2021-04-27 03:39:40|53587|53462|53587.8|53462.8|53599.3|53474.3|53587|53462|33
1619494790000|2021-04-27 03:39:50|53586.8|53461.8|53594.9|53469.9|53596.9|53471.9|53586.3|53461.3|28
1619494800000|2021-04-27 03:40:00|53594|53469|53544|53419|53594.7|53469.7|53542.8|53417.8|38
1619494810000|2021-04-27 03:40:10|53544.3|53419.3|53567.2|53442.2|53567.2|53442.2|53538.8|53413.8|39
1619494820000|2021-04-27 03:40:20|53566.6|53441.6|53570.4|53445.4|53570.4|53445.4|53551.1|53426.1|32
1619494830000|2021-04-27 03:40:30|53569.2|53444.2|53575.9|53450.9|53578|53453|53562.9|53437.9|32
1619494840000|2021-04-27 03:40:40|53577.1|53452.1|53547.9|53422.9|53579.5|53454.5|53547.9|53422.9|37
1619494850000|2021-04-27 03:40:50|53549.4|53424.4|53569.4|53444.4|53569.4|53444.4|53549.4|53424.4|35
1619494860000|2021-04-27 03:41:00|53569.3|53444.3|53544.8|53419.8|53569.3|53444.3|53539.8|53414.8|34
1619494870000|2021-04-27 03:41:10|53545.1|53420.1|53559.3|53434.3|53559.3|53434.3|53545.1|53420.1|36
1619494880000|2021-04-27 03:41:20|53559.8|53434.8|53552.8|53427.8|53560.1|53435.1|53552.8|53427.8|37
1619494890000|2021-04-27 03:41:30|53552.5|53427.5|53556.6|53431.6|53556.6|53431.6|53547.8|53422.8|34
1619494900000|2021-04-27 03:41:40|53557.4|53432.4|53587.8|53462.8|53588.2|53463.2|53557.4|53432.4|37
1619494910000|2021-04-27 03:41:50|53587.5|53462.5|53587.6|53462.6|53589.7|53464.7|53584.7|53459.7|31
1619494920000|2021-04-27 03:42:00|53588.7|53463.7|53557.3|53432.3|53590.5|53465.5|53556|53431|31
1619494930000|2021-04-27 03:42:10|53559.1|53434.1|53541.8|53416.8|53559.1|53434.1|53541.7|53416.7|30
1619494940000|2021-04-27 03:42:20|53542.5|53417.5|53566.3|53441.3|53566.5|53441.5|53541.8|53416.8|33
1619494950000|2021-04-27 03:42:30|53566.4|53441.4|53540.6|53415.6|53573.9|53448.9|53540.6|53415.6|30
1619494960000|2021-04-27 03:42:40|53540.2|53415.2|53541.3|53416.3|53544.7|53419.7|53538.5|53413.5|30
1619494970000|2021-04-27 03:42:50|53542.2|53417.2|53530.1|53405.1|53542.8|53417.8|53526|53401|35
1619494980000|2021-04-27 03:43:00|53530.7|53405.7|53537.8|53412.8|53549.5|53424.5|53527.5|53402.5|40
1619494990000|2021-04-27 03:43:10|53539.2|53414.2|53550.2|53425.2|53554.4|53429.4|53539|53414|38
1619495000000|2021-04-27 03:43:20|53546.9|53421.9|53550.2|53425.2|53553.2|53428.2|53545.3|53420.3|29
1619495010000|2021-04-27 03:43:30|53549.5|53424.5|53554|53429|53556.6|53431.6|53549.5|53424.5|29
1619495020000|2021-04-27 03:43:40|53554.8|53429.8|53549.2|53424.2|53557|53432|53546.4|53421.4|28
1619495030000|2021-04-27 03:43:50|53549.3|53424.3|53563.6|53438.6|53564.1|53439.1|53548|53423|25
1619495040000|2021-04-27 03:44:00|53561.9|53436.9|53560.7|53435.7|53563.2|53438.2|53560|53435|22
1619495050000|2021-04-27 03:44:10|53560.6|53435.6|53564.6|53439.6|53565.1|53440.1|53560.6|53435.6|23
1619495060000|2021-04-27 03:44:20|53565.3|53440.3|53592.9|53467.9|53594|53469|53564.4|53439.4|25
1619495070000|2021-04-27 03:44:30|53593.5|53468.5|53587.6|53462.6|53598.3|53473.3|53587.6|53462.6|32
1619495080000|2021-04-27 03:44:40|53588.1|53463.1|53604.2|53479.2|53604.6|53479.6|53586.1|53461.1|34
1619495090000|2021-04-27 03:44:50|53604.1|53479.1|53606.6|53481.6|53608.1|53483.1|53602.7|53477.7|14
1619495100000|2021-04-27 03:45:00|53608|53483|53653.4|53528.4|53654.2|53529.2|53607.6|53482.6|32
1619495110000|2021-04-27 03:45:10|53653|53528|53655.4|53530.4|53656.3|53531.3|53650.7|53525.7|21
1619495120000|2021-04-27 03:45:20|53656.3|53531.3|53649.6|53524.6|53657.4|53532.4|53636.8|53511.8|38
1619495130000|2021-04-27 03:45:30|53651.4|53526.4|53651.2|53526.2|53651.8|53526.8|53639.1|53514.1|35
1619495140000|2021-04-27 03:45:40|53652.2|53527.2|53660.8|53535.8|53660.8|53535.8|53647.9|53522.9|25
1619495150000|2021-04-27 03:45:50|53661.9|53536.9|53663.9|53538.9|53671.5|53546.5|53661.2|53536.2|28
1619495160000|2021-04-27 03:46:00|53663.2|53538.2|53638.2|53513.2|53664.5|53539.5|53638.2|53513.2|33
1619495170000|2021-04-27 03:46:10|53638.5|53513.5|53619.9|53494.9|53640|53515|53619.9|53494.9|33
1619495180000|2021-04-27 03:46:20|53618.3|53493.3|53618.8|53493.8|53624.7|53499.7|53615.6|53490.6|30
1619495190000|2021-04-27 03:46:30|53617.5|53492.5|53616.9|53491.9|53619.8|53494.8|53616.8|53491.8|26
1619495200000|2021-04-27 03:46:40|53616.6|53491.6|53641.7|53516.7|53643.3|53518.3|53616.4|53491.4|32
1619495210000|2021-04-27 03:46:50|53642.8|53517.8|53647.8|53522.8|53647.8|53522.8|53621.6|53496.6|39
1619495220000|2021-04-27 03:47:00|53649.3|53524.3|53647.6|53522.6|53649.7|53524.7|53636.8|53511.8|32
1619495230000|2021-04-27 03:47:10|53645.5|53520.5|53648|53523|53649.4|53524.4|53645.4|53520.4|21
1619495240000|2021-04-27 03:47:20|53646.2|53521.2|53624.4|53499.4|53646.2|53521.2|53619.8|53494.8|32
1619495250000|2021-04-27 03:47:30|53623|53498|53631|53506|53633.2|53508.2|53620.5|53495.5|36
1619495260000|2021-04-27 03:47:40|53632.1|53507.1|53644.4|53519.4|53647|53522|53631|53506|34
1619495270000|2021-04-27 03:47:50|53642.3|53517.3|53642.9|53517.9|53646.4|53521.4|53642.1|53517.1|28
1619495280000|2021-04-27 03:48:00|53643|53518|53643.9|53518.9|53645|53520|53642.3|53517.3|28
1619495290000|2021-04-27 03:48:10|53647.6|53522.6|53650.7|53525.7|53651.4|53526.4|53645.6|53520.6|25
1619495300000|2021-04-27 03:48:20|53650.3|53525.3|53640.5|53515.5|53652.4|53527.4|53639.2|53514.2|25
1619495310000|2021-04-27 03:48:30|53650.4|53525.4|53648.4|53523.4|53650.6|53525.6|53647.3|53522.3|26
1619495320000|2021-04-27 03:48:40|53648.3|53523.3|53684.4|53559.4|53686.2|53561.2|53647.2|53522.2|31
1619495330000|2021-04-27 03:48:50|53685.3|53560.3|53683.9|53558.9|53687.2|53562.2|53681.1|53556.1|34
1619495340000|2021-04-27 03:49:00|53684.6|53559.6|53684.6|53559.6|53687.2|53562.2|53683|53558|31
1619495350000|2021-04-27 03:49:10|53684.7|53559.7|53685.2|53560.2|53686.9|53561.9|53682.8|53557.8|24
1619495360000|2021-04-27 03:49:20|53683.7|53558.7|53661.9|53536.9|53684.2|53559.2|53661.8|53536.8|31
1619495370000|2021-04-27 03:49:30|53662.1|53537.1|53651.4|53526.4|53662.6|53537.6|53651.4|53526.4|33
1619495380000|2021-04-27 03:49:40|53650.8|53525.8|53653.4|53528.4|53653.9|53528.9|53649.8|53524.8|19
1619495390000|2021-04-27 03:49:50|53653.8|53528.8|53669.8|53544.8|53676.1|53551.1|53653.4|53528.4|36
1619495400000|2021-04-27 03:50:00|53678.7|53553.7|53674.8|53549.8|53681|53556|53671.9|53546.9|36
1619495410000|2021-04-27 03:50:10|53675.6|53550.6|53656.8|53531.8|53676|53551|53655.2|53530.2|33
1619495420000|2021-04-27 03:50:20|53658.3|53533.3|53652.6|53527.6|53660|53535|53651.3|53526.3|35
1619495430000|2021-04-27 03:50:30|53652.3|53527.3|53641.7|53516.7|53652.3|53527.3|53632.7|53507.7|35
1619495440000|2021-04-27 03:50:40|53642|53517|53640.4|53515.4|53642.9|53517.9|53639.6|53514.6|18
1619495450000|2021-04-27 03:50:50|53639.5|53514.5|53640.1|53515.1|53642.8|53517.8|53637.4|53512.4|17
1619495460000|2021-04-27 03:51:00|53640.4|53515.4|53657.5|53532.5|53659.1|53534.1|53640.2|53515.2|31
1619495470000|2021-04-27 03:51:10|53658.4|53533.4|53654.5|53529.5|53658.4|53533.4|53654.5|53529.5|22
1619495480000|2021-04-27 03:51:20|53654.4|53529.4|53648|53523|53654.4|53529.4|53646.2|53521.2|19
1619495490000|2021-04-27 03:51:30|53647.8|53522.8|53642.1|53517.1|53648.8|53523.8|53641|53516|27
1619495500000|2021-04-27 03:51:40|53642.4|53517.4|53647|53522|53647|53522|53641.9|53516.9|27
1619495510000|2021-04-27 03:51:50|53647.3|53522.3|53643.3|53518.3|53647.3|53522.3|53641.9|53516.9|23
1619495520000|2021-04-27 03:52:00|53643.4|53518.4|53646.8|53521.8|53663.7|53538.7|53643.4|53518.4|32
1619495530000|2021-04-27 03:52:10|53646.6|53521.6|53627.2|53502.2|53650.4|53525.4|53623.3|53498.3|33
1619495540000|2021-04-27 03:52:20|53627.3|53502.3|53629.6|53504.6|53632.2|53507.2|53626.8|53501.8|24
1619495550000|2021-04-27 03:52:30|53630.5|53505.5|53632.5|53507.5|53636.3|53511.3|53630.5|53505.5|23
1619495560000|2021-04-27 03:52:40|53632.4|53507.4|53634.5|53509.5|53634.8|53509.8|53631.2|53506.2|20
1619495570000|2021-04-27 03:52:50|53634.6|53509.6|53631.8|53506.8|53634.9|53509.9|53627.4|53502.4|25
1619495580000|2021-04-27 03:53:00|53631.7|53506.7|53656.7|53531.7|53656.7|53531.7|53630.2|53505.2|35
1619495590000|2021-04-27 03:53:10|53656.2|53531.2|53659.4|53534.4|53662|53537|53656.2|53531.2|19
1619495600000|2021-04-27 03:53:20|53660|53535|53646.2|53521.2|53661.3|53536.3|53644.8|53519.8|33
1619495610000|2021-04-27 03:53:30|53646.1|53521.1|53647.1|53522.1|53647.5|53522.5|53643.4|53518.4|31
1619495620000|2021-04-27 03:53:40|53647.4|53522.4|53647.8|53522.8|53647.8|53522.8|53645.2|53520.2|30
1619495630000|2021-04-27 03:53:50|53647.6|53522.6|53648.5|53523.5|53648.5|53523.5|53646.6|53521.6|24
1619495640000|2021-04-27 03:54:00|53648.4|53523.4|53665.1|53540.1|53665.1|53540.1|53647.6|53522.6|27
1619495650000|2021-04-27 03:54:10|53665.5|53540.5|53665.9|53540.9|53666.9|53541.9|53664.5|53539.5|16
1619495660000|2021-04-27 03:54:20|53666.8|53541.8|53668|53543|53668|53543|53665.7|53540.7|23
1619495670000|2021-04-27 03:54:30|53668.1|53543.1|53668.7|53543.7|53671|53546|53668.1|53543.1|27
1619495680000|2021-04-27 03:54:40|53669.3|53544.3|53668.4|53543.4|53670.8|53545.8|53668.4|53543.4|16
1619495690000|2021-04-27 03:54:50|53667.1|53542.1|53671.6|53546.6|53673.7|53548.7|53665.5|53540.5|29
1619495700000|2021-04-27 03:55:00|53671.7|53546.7|53672.8|53547.8|53672.8|53547.8|53670.6|53545.6|15
1619495710000|2021-04-27 03:55:10|53673.5|53548.5|53671.6|53546.6|53673.5|53548.5|53670.6|53545.6|10
1619495720000|2021-04-27 03:55:20|53671.3|53546.3|53681.6|53556.6|53681.8|53556.8|53670.9|53545.9|25
1619495730000|2021-04-27 03:55:30|53681.8|53556.8|53655.9|53530.9|53681.8|53556.8|53648.7|53523.7|33
1619495740000|2021-04-27 03:55:40|53656.3|53531.3|53658.1|53533.1|53664.2|53539.2|53653.5|53528.5|22
1619495750000|2021-04-27 03:55:50|53656.3|53531.3|53650.6|53525.6|53657.3|53532.3|53649.5|53524.5|32
1619495760000|2021-04-27 03:56:00|53651|53526|53614.7|53489.7|53653.5|53528.5|53613.7|53488.7|29
1619495770000|2021-04-27 03:56:10|53612.8|53487.8|53607.8|53482.8|53614.9|53489.9|53592|53467|37
1619495780000|2021-04-27 03:56:20|53607.9|53482.9|53618.7|53493.7|53621.1|53496.1|53602.6|53477.6|35
1619495790000|2021-04-27 03:56:30|53610.6|53485.6|53585.2|53460.2|53610.6|53485.6|53583.7|53458.7|36
1619495800000|2021-04-27 03:56:40|53586.6|53461.6|53565.1|53440.1|53588.5|53463.5|53559.4|53434.4|35
1619495810000|2021-04-27 03:56:50|53565.2|53440.2|53566.4|53441.4|53569.2|53444.2|53559.9|53434.9|37
1619495820000|2021-04-27 03:57:00|53565.9|53440.9|53570.4|53445.4|53571.9|53446.9|53565.1|53440.1|34
1619495830000|2021-04-27 03:57:10|53571.4|53446.4|53594.2|53469.2|53596.1|53471.1|53571.4|53446.4|33
1619495840000|2021-04-27 03:57:20|53606.6|53481.6|53623.2|53498.2|53625.3|53500.3|53604.6|53479.6|31
1619495850000|2021-04-27 03:57:30|53620.1|53495.1|53621.6|53496.6|53637.5|53512.5|53611|53486|35
1619495860000|2021-04-27 03:57:40|53622.1|53497.1|53604.8|53479.8|53624.6|53499.6|53604.2|53479.2|35
1619495870000|2021-04-27 03:57:50|53607.7|53482.7|53620|53495|53620|53495|53603.6|53478.6|36
1619495880000|2021-04-27 03:58:00|53618.9|53493.9|53625.2|53500.2|53626.2|53501.2|53618.9|53493.9|24
1619495890000|2021-04-27 03:58:10|53626.3|53501.3|53623.8|53498.8|53628.6|53503.6|53622.5|53497.5|20
1619495900000|2021-04-27 03:58:20|53625.5|53500.5|53624.8|53499.8|53625.5|53500.5|53623|53498|13
1619495910000|2021-04-27 03:58:30|53623.6|53498.6|53639.3|53514.3|53639.3|53514.3|53623.4|53498.4|12
1619495920000|2021-04-27 03:58:40|53637.6|53512.6|53612.6|53487.6|53639.3|53514.3|53612.6|53487.6|31
1619495930000|2021-04-27 03:58:50|53610.7|53485.7|53630|53505|53630|53505|53610.4|53485.4|31
1619495940000|2021-04-27 03:59:00|53629.6|53504.6|53622.8|53497.8|53632.4|53507.4|53621.3|53496.3|31
1619495950000|2021-04-27 03:59:10|53621.9|53496.9|53625.5|53500.5|53625.5|53500.5|53621.3|53496.3|29
1619495960000|2021-04-27 03:59:20|53624.7|53499.7|53602.9|53477.9|53625.1|53500.1|53601.7|53476.7|28
1619495970000|2021-04-27 03:59:30|53605.1|53480.1|53579.9|53454.9|53605.1|53480.1|53578.9|53453.9|21
1619495980000|2021-04-27 03:59:40|53579.8|53454.8|53597.6|53472.6|53597.6|53472.6|53576.2|53451.2|32
1619495990000|2021-04-27 03:59:50|53597.1|53472.1|53584.7|53459.7|53597.1|53472.1|53580.8|53455.8|35
1619496000000|2021-04-27 04:00:00|53586.4|53461.4|53559.6|53434.6|53586.8|53461.8|53559.3|53434.3|34
1619496010000|2021-04-27 04:00:10|53560.2|53435.2|53551.1|53426.1|53560.2|53435.2|53540.3|53415.3|36
1619496020000|2021-04-27 04:00:20|53548.1|53423.1|53568.5|53443.5|53569.4|53444.4|53546.7|53421.7|34
1619496030000|2021-04-27 04:00:30|53568.8|53443.8|53578.8|53453.8|53578.8|53453.8|53562.9|53437.9|33
1619496040000|2021-04-27 04:00:40|53579|53454|53608.8|53483.8|53617.8|53492.8|53577.5|53452.5|37
1619496050000|2021-04-27 04:00:50|53603.7|53478.7|53625.5|53500.5|53636.8|53511.8|53603.7|53478.7|35
1619496060000|2021-04-27 04:01:00|53625.4|53500.4|53637.2|53512.2|53652.9|53527.9|53622.4|53497.4|39
1619496070000|2021-04-27 04:01:10|53627.4|53502.4|53640.9|53515.9|53647.3|53522.3|53627.4|53502.4|33
1619496080000|2021-04-27 04:01:20|53641.6|53516.6|53695.7|53570.7|53701.6|53576.6|53641.6|53516.6|22
1619496090000|2021-04-27 04:01:30|53697.2|53572.2|53682.7|53557.7|53700.7|53575.7|53682.7|53557.7|32
1619496100000|2021-04-27 04:01:40|53693|53568|53710|53585|53711.8|53586.8|53693|53568|26
1619496110000|2021-04-27 04:01:50|53711.3|53586.3|53710.3|53585.3|53711.6|53586.6|53709.5|53584.5|22
1619496120000|2021-04-27 04:02:00|53709|53584|53705.9|53580.9|53709.1|53584.1|53692.9|53567.9|29
1619496130000|2021-04-27 04:02:10|53707|53582|53708.1|53583.1|53710.3|53585.3|53705.4|53580.4|30
1619496140000|2021-04-27 04:02:20|53709|53584|53672.9|53547.9|53709|53584|53667.1|53542.1|34
1619496150000|2021-04-27 04:02:30|53674.8|53549.8|53680.9|53555.9|53683.3|53558.3|53666.5|53541.5|33
1619496160000|2021-04-27 04:02:40|53680.3|53555.3|53673.7|53548.7|53691.1|53566.1|53669.8|53544.8|30
1619496170000|2021-04-27 04:02:50|53673.6|53548.6|53663.8|53538.8|53677.1|53552.1|53663.5|53538.5|32
1619496180000|2021-04-27 04:03:00|53665.1|53540.1|53643.3|53518.3|53667.1|53542.1|53639.5|53514.5|34
1619496190000|2021-04-27 04:03:10|53640|53515|53648.3|53523.3|53648.6|53523.6|53621.8|53496.8|37
1619496200000|2021-04-27 04:03:20|53647.4|53522.4|53630.9|53505.9|53661|53536|53630.9|53505.9|33
1619496210000|2021-04-27 04:03:30|53631.1|53506.1|53642|53517|53645.4|53520.4|53630.3|53505.3|29
1619496220000|2021-04-27 04:03:40|53633.8|53508.8|53614.5|53489.5|53633.8|53508.8|53607.7|53482.7|40
1619496230000|2021-04-27 04:03:50|53615.4|53490.4|53613.7|53488.7|53627.4|53502.4|53608.2|53483.2|38
1619496240000|2021-04-27 04:04:00|53612|53487|53607.9|53482.9|53613.8|53488.8|53602.6|53477.6|35
1619496250000|2021-04-27 04:04:10|53613.4|53488.4|53625.9|53500.9|53625.9|53500.9|53609.8|53484.8|36
1619496260000|2021-04-27 04:04:20|53627.8|53502.8|53625.2|53500.2|53631.9|53506.9|53620.7|53495.7|34
1619496270000|2021-04-27 04:04:30|53626.7|53501.7|53615.5|53490.5|53628.8|53503.8|53614.5|53489.5|31
1619496280000|2021-04-27 04:04:40|53615.6|53490.6|53619.9|53494.9|53619.9|53494.9|53615.4|53490.4|31
1619496290000|2021-04-27 04:04:50|53621.1|53496.1|53620.6|53495.6|53623.5|53498.5|53619.2|53494.2|30
1619496300000|2021-04-27 04:05:00|53620.5|53495.5|53619.8|53494.8|53621.2|53496.2|53618.4|53493.4|17
1619496310000|2021-04-27 04:05:10|53622.3|53497.3|53616.9|53491.9|53623.2|53498.2|53612.4|53487.4|24
1619496320000|2021-04-27 04:05:20|53616.6|53491.6|53610.8|53485.8|53616.6|53491.6|53608.8|53483.8|32
1619496330000|2021-04-27 04:05:30|53611.1|53486.1|53605.2|53480.2|53612.5|53487.5|53595|53470|29
1619496340000|2021-04-27 04:05:40|53604.9|53479.9|53596.6|53471.6|53605|53480|53596.6|53471.6|27
1619496350000|2021-04-27 04:05:50|53597.5|53472.5|53605.5|53480.5|53607.9|53482.9|53591.9|53466.9|34
1619496360000|2021-04-27 04:06:00|53604.7|53479.7|53600.2|53475.2|53606.2|53481.2|53599.7|53474.7|32
1619496370000|2021-04-27 04:06:10|53600.4|53475.4|53588.4|53463.4|53601.7|53476.7|53588.3|53463.3|27
1619496380000|2021-04-27 04:06:20|53588.8|53463.8|53576.3|53451.3|53590.9|53465.9|53572.1|53447.1|34
1619496390000|2021-04-27 04:06:30|53577.4|53452.4|53593.8|53468.8|53595.7|53470.7|53577.4|53452.4|33
1619496400000|2021-04-27 04:06:40|53594.8|53469.8|53595.8|53470.8|53595.8|53470.8|53575.9|53450.9|35
1619496410000|2021-04-27 04:06:50|53595.4|53470.4|53596.7|53471.7|53596.7|53471.7|53579.7|53454.7|35
1619496420000|2021-04-27 04:07:00|53597.1|53472.1|53591.6|53466.6|53598.3|53473.3|53591.6|53466.6|32
1619496430000|2021-04-27 04:07:10|53589.6|53464.6|53586.9|53461.9|53589.6|53464.6|53586.4|53461.4|17
1619496440000|2021-04-27 04:07:20|53586.7|53461.7|53585.4|53460.4|53588.5|53463.5|53583.7|53458.7|23
1619496450000|2021-04-27 04:07:30|53585.8|53460.8|53605.4|53480.4|53606.6|53481.6|53585.6|53460.6|29
1619496460000|2021-04-27 04:07:40|53605.6|53480.6|53647.1|53522.1|53650.8|53525.8|53604.9|53479.9|23
1619496470000|2021-04-27 04:07:50|53647.8|53522.8|53658.1|53533.1|53669.9|53544.9|53637.8|53512.8|37
1619496480000|2021-04-27 04:08:00|53654|53529|53639|53514|53677.5|53552.5|53639|53514|37
1619496490000|2021-04-27 04:08:10|53638.3|53513.3|53631.8|53506.8|53638.3|53513.3|53629.7|53504.7|33
1619496500000|2021-04-27 04:08:20|53631.4|53506.4|53628.1|53503.1|53631.4|53506.4|53622.4|53497.4|31
1619496510000|2021-04-27 04:08:30|53625.5|53500.5|53629.7|53504.7|53637.8|53512.8|53624.9|53499.9|33
1619496520000|2021-04-27 04:08:40|53632.1|53507.1|53632.8|53507.8|53635.4|53510.4|53626.9|53501.9|31
1619496530000|2021-04-27 04:08:50|53634.2|53509.2|53614.2|53489.2|53634.5|53509.5|53614.2|53489.2|31
1619496540000|2021-04-27 04:09:00|53614.3|53489.3|53629.4|53504.4|53634.7|53509.7|53612.2|53487.2|33
1619496550000|2021-04-27 04:09:10|53629.1|53504.1|53630|53505|53631.7|53506.7|53627|53502|32
1619496560000|2021-04-27 04:09:20|53628.9|53503.9|53624.3|53499.3|53630.3|53505.3|53624.1|53499.1|32
1619496570000|2021-04-27 04:09:30|53623.9|53498.9|53618.3|53493.3|53625.7|53500.7|53617.5|53492.5|26
1619496580000|2021-04-27 04:09:40|53618|53493|53622.4|53497.4|53622.7|53497.7|53617.8|53492.8|27
1619496590000|2021-04-27 04:09:50|53621.4|53496.4|53623.1|53498.1|53625.1|53500.1|53618.9|53493.9|29
1619496600000|2021-04-27 04:10:00|53623.4|53498.4|53620.3|53495.3|53623.5|53498.5|53620|53495|29
1619496610000|2021-04-27 04:10:10|53618.9|53493.9|53616.7|53491.7|53619.4|53494.4|53616.6|53491.6|18
1619496620000|2021-04-27 04:10:20|53616.8|53491.8|53616.8|53491.8|53617.1|53492.1|53616.3|53491.3|9
1619496630000|2021-04-27 04:10:30|53616.9|53491.9|53617.5|53492.5|53620|53495|53616|53491|23
1619496640000|2021-04-27 04:10:40|53615|53490|53613.6|53488.6|53615.9|53490.9|53613.6|53488.6|18
1619496650000|2021-04-27 04:10:50|53614.9|53489.9|53613.1|53488.1|53614.9|53489.9|53612.4|53487.4|18
1619496660000|2021-04-27 04:11:00|53613.3|53488.3|53608.4|53483.4|53613.4|53488.4|53603.4|53478.4|22
1619496670000|2021-04-27 04:11:10|53608.2|53483.2|53607.7|53482.7|53610|53485|53606.6|53481.6|21
1619496680000|2021-04-27 04:11:20|53610.2|53485.2|53616.5|53491.5|53616.8|53491.8|53607.7|53482.7|13
1619496690000|2021-04-27 04:11:30|53616.8|53491.8|53617|53492|53624.7|53499.7|53614.2|53489.2|33
1619496700000|2021-04-27 04:11:40|53619.2|53494.2|53618.5|53493.5|53624.2|53499.2|53613.9|53488.9|34
1619496710000|2021-04-27 04:11:50|53618.2|53493.2|53616.5|53491.5|53618.6|53493.6|53611.7|53486.7|22
1619496720000|2021-04-27 04:12:00|53617|53492|53625.1|53500.1|53627.9|53502.9|53615.8|53490.8|27
1619496730000|2021-04-27 04:12:10|53625.3|53500.3|53627.4|53502.4|53628|53503|53623.8|53498.8|30
1619496740000|2021-04-27 04:12:20|53626.6|53501.6|53628|53503|53628.5|53503.5|53625.6|53500.6|28
1619496750000|2021-04-27 04:12:30|53627.8|53502.8|53625.4|53500.4|53628.5|53503.5|53625.1|53500.1|26
1619496760000|2021-04-27 04:12:40|53626.7|53501.7|53622.8|53497.8|53627.6|53502.6|53621.7|53496.7|25
1619496770000|2021-04-27 04:12:50|53622.7|53497.7|53628.1|53503.1|53628.4|53503.4|53619.5|53494.5|27
1619496780000|2021-04-27 04:13:00|53627.1|53502.1|53615.6|53490.6|53631.8|53506.8|53613.4|53488.4|33
1619496790000|2021-04-27 04:13:10|53615.4|53490.4|53614.9|53489.9|53616.1|53491.1|53604.1|53479.1|23
1619496800000|2021-04-27 04:13:20|53614.8|53489.8|53625.4|53500.4|53626.5|53501.5|53611.2|53486.2|24
1619496810000|2021-04-27 04:13:30|53622.8|53497.8|53611.9|53486.9|53623.8|53498.8|53609.9|53484.9|25
1619496820000|2021-04-27 04:13:40|53611.7|53486.7|53587.8|53462.8|53611.7|53486.7|53586.4|53461.4|23
1619496830000|2021-04-27 04:13:50|53589.6|53464.6|53585.9|53460.9|53590.4|53465.4|53584.4|53459.4|30
1619496840000|2021-04-27 04:14:00|53586.3|53461.3|53585.6|53460.6|53590.2|53465.2|53585.3|53460.3|28
1619496850000|2021-04-27 04:14:10|53585.9|53460.9|53598.7|53473.7|53599.1|53474.1|53585.8|53460.8|25
1619496860000|2021-04-27 04:14:20|53599.2|53474.2|53588.7|53463.7|53599.9|53474.9|53588|53463|31
1619496870000|2021-04-27 04:14:30|53584.5|53459.5|53571|53446|53584.7|53459.7|53568.4|53443.4|37
1619496880000|2021-04-27 04:14:40|53571.7|53446.7|53567.1|53442.1|53574.5|53449.5|53567.1|53442.1|35
1619496890000|2021-04-27 04:14:50|53568.3|53443.3|53571.2|53446.2|53576.1|53451.1|53565.6|53440.6|32
1619496900000|2021-04-27 04:15:00|53574.9|53449.9|53570.4|53445.4|53576.5|53451.5|53569.7|53444.7|35
1619496910000|2021-04-27 04:15:10|53570.2|53445.2|53557.6|53432.6|53575.7|53450.7|53557.6|53432.6|33
1619496920000|2021-04-27 04:15:20|53555.5|53430.5|53554.3|53429.3|53558.5|53433.5|53551.1|53426.1|32
1619496930000|2021-04-27 04:15:30|53550.5|53425.5|53524|53399|53550.7|53425.7|53524|53399|31
1619496940000|2021-04-27 04:15:40|53523.9|53398.9|53524.3|53399.3|53528.4|53403.4|53521.3|53396.3|33
1619496950000|2021-04-27 04:15:50|53524.4|53399.4|53524.6|53399.6|53531.7|53406.7|53518.9|53393.9|32
1619496960000|2021-04-27 04:16:00|53524.8|53399.8|53515.9|53390.9|53527.5|53402.5|53514.7|53389.7|35
1619496970000|2021-04-27 04:16:10|53515.8|53390.8|53504.5|53379.5|53515.8|53390.8|53504.5|53379.5|30
1619496980000|2021-04-27 04:16:20|53504.8|53379.8|53487|53362|53505|53380|53480.7|53355.7|33
1619496990000|2021-04-27 04:16:30|53489.3|53364.3|53500.1|53375.1|53503.3|53378.3|53489.3|53364.3|34
1619497000000|2021-04-27 04:16:40|53495.6|53370.6|53480.1|53355.1|53497|53372|53477.9|53352.9|34
1619497010000|2021-04-27 04:16:50|53479|53354|53487.1|53362.1|53489.4|53364.4|53479|53354|29
1619497020000|2021-04-27 04:17:00|53488|53363|53469.3|53344.3|53488.7|53363.7|53468.2|53343.2|32
1619497030000|2021-04-27 04:17:10|53469.1|53344.1|53468.3|53343.3|53470|53345|53468.2|53343.2|15
1619497040000|2021-04-27 04:17:20|53462|53337|53447|53322|53463.3|53338.3|53447|53322|30
1619497050000|2021-04-27 04:17:30|53444.4|53319.4|53437.3|53312.3|53444.4|53319.4|53396.3|53271.3|40
1619497060000|2021-04-27 04:17:40|53440.6|53315.6|53437.6|53312.6|53441.1|53316.1|53427.8|53302.8|40
1619497070000|2021-04-27 04:17:50|53439.4|53314.4|53433.2|53308.2|53440.3|53315.3|53424.5|53299.5|30
1619497080000|2021-04-27 04:18:00|53435.2|53310.2|53437|53312|53443.9|53318.9|53427.3|53302.3|36
1619497090000|2021-04-27 04:18:10|53434.8|53309.8|53429.2|53304.2|53438.8|53313.8|53426.2|53301.2|36
1619497100000|2021-04-27 04:18:20|53428.9|53303.9|53430.7|53305.7|53434.6|53309.6|53425.3|53300.3|30
1619497110000|2021-04-27 04:18:30|53430.8|53305.8|53443|53318|53445.4|53320.4|53430.5|53305.5|35
1619497120000|2021-04-27 04:18:40|53440.3|53315.3|53444|53319|53453.5|53328.5|53440.3|53315.3|36
1619497130000|2021-04-27 04:18:50|53444.1|53319.1|53438.4|53313.4|53445.4|53320.4|53428.8|53303.8|34
1619497140000|2021-04-27 04:19:00|53438.5|53313.5|53448.8|53323.8|53451.4|53326.4|53438.2|53313.2|38
1619497150000|2021-04-27 04:19:10|53450.8|53325.8|53450.6|53325.6|53450.9|53325.9|53443.3|53318.3|34
1619497160000|2021-04-27 04:19:20|53448.9|53323.9|53434.8|53309.8|53449.4|53324.4|53425.5|53300.5|32
1619497170000|2021-04-27 04:19:30|53435.8|53310.8|53430.1|53305.1|53439.9|53314.9|53427.2|53302.2|34
1619497180000|2021-04-27 04:19:40|53431.6|53306.6|53443.7|53318.7|53445.4|53320.4|53429.2|53304.2|29
1619497190000|2021-04-27 04:19:50|53444.8|53319.8|53435.9|53310.9|53448.2|53323.2|53431.8|53306.8|29
1619497200000|2021-04-27 04:20:00|53437.4|53312.4|53488.5|53363.5|53488.5|53363.5|53432.3|53307.3|32
1619497210000|2021-04-27 04:20:10|53488.6|53363.6|53479|53354|53498.6|53373.6|53479|53354|31
1619497220000|2021-04-27 04:20:20|53478.9|53353.9|53495.7|53370.7|53503.2|53378.2|53471.3|53346.3|30
1619497230000|2021-04-27 04:20:30|53497.3|53372.3|53497|53372|53499.3|53374.3|53493.8|53368.8|23
1619497240000|2021-04-27 04:20:40|53496|53371|53504.7|53379.7|53506|53381|53495.3|53370.3|33
1619497250000|2021-04-27 04:20:50|53504.3|53379.3|53460.3|53335.3|53504.5|53379.5|53457|53332|36
1619497260000|2021-04-27 04:21:00|53458.7|53333.7|53463.8|53338.8|53477.5|53352.5|53457.5|53332.5|29
1619497270000|2021-04-27 04:21:10|53463.7|53338.7|53471.9|53346.9|53476.5|53351.5|53460.9|53335.9|32
1619497280000|2021-04-27 04:21:20|53470.8|53345.8|53472.4|53347.4|53472.6|53347.6|53464.8|53339.8|29
1619497290000|2021-04-27 04:21:30|53472.3|53347.3|53469.4|53344.4|53472.3|53347.3|53466.5|53341.5|30
1619497300000|2021-04-27 04:21:40|53469.7|53344.7|53478.8|53353.8|53480.8|53355.8|53469.7|53344.7|25
1619497310000|2021-04-27 04:21:50|53480.4|53355.4|53487.6|53362.6|53488.6|53363.6|53479|53354|25
1619497320000|2021-04-27 04:22:00|53487.7|53362.7|53496.8|53371.8|53498.8|53373.8|53487.7|53362.7|24
1619497330000|2021-04-27 04:22:10|53496.9|53371.9|53474.6|53349.6|53501.1|53376.1|53472.5|53347.5|34
1619497340000|2021-04-27 04:22:20|53472.9|53347.9|53477|53352|53480.7|53355.7|53470.5|53345.5|23
1619497350000|2021-04-27 04:22:30|53478.2|53353.2|53479.4|53354.4|53480.4|53355.4|53477.7|53352.7|15
1619497360000|2021-04-27 04:22:40|53479.5|53354.5|53478.3|53353.3|53479.6|53354.6|53476.9|53351.9|32
1619497370000|2021-04-27 04:22:50|53478.7|53353.7|53476.8|53351.8|53479|53354|53476.5|53351.5|18
1619497380000|2021-04-27 04:23:00|53478|53353|53475.8|53350.8|53482.1|53357.1|53473.5|53348.5|28
1619497390000|2021-04-27 04:23:10|53476.1|53351.1|53479|53354|53479.5|53354.5|53475.5|53350.5|31
1619497400000|2021-04-27 04:23:20|53478.8|53353.8|53498|53373|53498|53373|53475.3|53350.3|32
1619497410000|2021-04-27 04:23:30|53499|53374|53498.7|53373.7|53515.4|53390.4|53498.3|53373.3|28
1619497420000|2021-04-27 04:23:40|53497.8|53372.8|53493.1|53368.1|53498.3|53373.3|53491|53366|29
1619497430000|2021-04-27 04:23:50|53489.2|53364.2|53493.7|53368.7|53497.9|53372.9|53489.2|53364.2|32
1619497440000|2021-04-27 04:24:00|53496.1|53371.1|53506.6|53381.6|53511.8|53386.8|53495.1|53370.1|26
1619497450000|2021-04-27 04:24:10|53506.7|53381.7|53496|53371|53506.9|53381.9|53496|53371|24
1619497460000|2021-04-27 04:24:20|53494.6|53369.6|53480.8|53355.8|53494.6|53369.6|53480.7|53355.7|35
1619497470000|2021-04-27 04:24:30|53481.4|53356.4|53490.6|53365.6|53494.6|53369.6|53481.4|53356.4|33
1619497480000|2021-04-27 04:24:40|53490.9|53365.9|53494.5|53369.5|53494.5|53369.5|53486.7|53361.7|22
1619497490000|2021-04-27 04:24:50|53495.7|53370.7|53505.8|53380.8|53507|53382|53488.4|53363.4|28
1619497500000|2021-04-27 04:25:00|53504.7|53379.7|53501.4|53376.4|53505.8|53380.8|53501.4|53376.4|15
1619497510000|2021-04-27 04:25:10|53501.8|53376.8|53504.2|53379.2|53505.6|53380.6|53500.4|53375.4|18
1619497520000|2021-04-27 04:25:20|53504.1|53379.1|53523.6|53398.6|53526.2|53401.2|53503|53378|34
1619497530000|2021-04-27 04:25:30|53523.5|53398.5|53525.1|53400.1|53541.7|53416.7|53521.9|53396.9|37
1619497540000|2021-04-27 04:25:40|53523.9|53398.9|53545.3|53420.3|53546.3|53421.3|53518.2|53393.2|30
1619497550000|2021-04-27 04:25:50|53545.8|53420.8|53557.7|53432.7|53558.2|53433.2|53545.8|53420.8|35
1619497560000|2021-04-27 04:26:00|53557.6|53432.6|53571.1|53446.1|53574.5|53449.5|53557.6|53432.6|29
1619497570000|2021-04-27 04:26:10|53570.4|53445.4|53570.6|53445.6|53572|53447|53569.3|53444.3|24
1619497580000|2021-04-27 04:26:20|53570.4|53445.4|53574.7|53449.7|53577.3|53452.3|53569.8|53444.8|21
1619497590000|2021-04-27 04:26:30|53572.6|53447.6|53582|53457|53582.7|53457.7|53568.7|53443.7|30
1619497600000|2021-04-27 04:26:40|53581.2|53456.2|53564.1|53439.1|53582.7|53457.7|53563.5|53438.5|30
1619497610000|2021-04-27 04:26:50|53565.7|53440.7|53585.5|53460.5|53585.6|53460.6|53565.3|53440.3|29
1619497620000|2021-04-27 04:27:00|53584.9|53459.9|53585.4|53460.4|53590.7|53465.7|53581.5|53456.5|18
1619497630000|2021-04-27 04:27:10|53587.1|53462.1|53574|53449|53588.7|53463.7|53569.3|53444.3|33
1619497640000|2021-04-27 04:27:20|53576.3|53451.3|53568.9|53443.9|53585|53460|53568.4|53443.4|29
1619497650000|2021-04-27 04:27:30|53569.3|53444.3|53579.7|53454.7|53579.7|53454.7|53566.3|53441.3|32
1619497660000|2021-04-27 04:27:40|53580.4|53455.4|53578.6|53453.6|53587.9|53462.9|53578|53453|21
1619497670000|2021-04-27 04:27:50|53580.5|53455.5|53570.6|53445.6|53581.3|53456.3|53567.7|53442.7|28
1619497680000|2021-04-27 04:28:00|53570.5|53445.5|53562.6|53437.6|53577.7|53452.7|53562.6|53437.6|35
1619497690000|2021-04-27 04:28:10|53562.8|53437.8|53569.3|53444.3|53571.5|53446.5|53562.6|53437.6|25
1619497700000|2021-04-27 04:28:20|53566|53441|53559.5|53434.5|53570.2|53445.2|53555.4|53430.4|24
1619497710000|2021-04-27 04:28:30|53559.6|53434.6|53560|53435|53563.4|53438.4|53557.7|53432.7|17
1619497720000|2021-04-27 04:28:40|53560.4|53435.4|53553|53428|53560.4|53435.4|53547.2|53422.2|21
1619497730000|2021-04-27 04:28:50|53551.1|53426.1|53538.7|53413.7|53551.1|53426.1|53534.4|53409.4|28
1619497740000|2021-04-27 04:29:00|53538.8|53413.8|53538.8|53413.8|53539.3|53414.3|53536.5|53411.5|13
1619497750000|2021-04-27 04:29:10|53539|53414|53558.5|53433.5|53560.2|53435.2|53539|53414|34
1619497760000|2021-04-27 04:29:20|53558.9|53433.9|53568.8|53443.8|53568.8|53443.8|53558.9|53433.9|28
1619497770000|2021-04-27 04:29:30|53565|53440|53552.1|53427.1|53568.2|53443.2|53549.8|53424.8|27
1619497780000|2021-04-27 04:29:40|53553.1|53428.1|53546.5|53421.5|53556.7|53431.7|53546.5|53421.5|14
1619497790000|2021-04-27 04:29:50|53546.4|53421.4|53537.3|53412.3|53546.4|53421.4|53531.1|53406.1|25
1619497800000|2021-04-27 04:30:00|53537.1|53412.1|53529.6|53404.6|53539.6|53414.6|53524|53399|22
1619497810000|2021-04-27 04:30:10|53529.3|53404.3|53529.5|53404.5|53530.1|53405.1|53527.6|53402.6|8
1619497820000|2021-04-27 04:30:20|53529.9|53404.9|53533.6|53408.6|53533.6|53408.6|53526.7|53401.7|12
1619497830000|2021-04-27 04:30:30|53533.2|53408.2|53521.9|53396.9|53533.2|53408.2|53519.5|53394.5|14
1619497840000|2021-04-27 04:30:40|53521.4|53396.4|53521.4|53396.4|53522.4|53397.4|53521.4|53396.4|4
1619497850000|2021-04-27 04:30:50|53521.6|53396.6|53521.9|53396.9|53521.9|53396.9|53521.4|53396.4|3
1619497860000|2021-04-27 04:31:00|53523.3|53398.3|53507.7|53382.7|53523.3|53398.3|53505.6|53380.6|16
1619497870000|2021-04-27 04:31:10|53507.5|53382.5|53492.2|53367.2|53508.6|53383.6|53492.2|53367.2|23
1619497880000|2021-04-27 04:31:20|53492.3|53367.3|53493.6|53368.6|53498.4|53373.4|53491.8|53366.8|33
1619497890000|2021-04-27 04:31:30|53493.3|53368.3|53494.6|53369.6|53495.2|53370.2|53492.2|53367.2|19
1619497900000|2021-04-27 04:31:40|53494.8|53369.8|53503|53378|53518.3|53393.3|53494.8|53369.8|28
1619497910000|2021-04-27 04:31:50|53501.1|53376.1|53490.1|53365.1|53502.2|53377.2|53487.7|53362.7|31
1619497920000|2021-04-27 04:32:00|53489.6|53364.6|53488.6|53363.6|53490.7|53365.7|53487.4|53362.4|33
1619497930000|2021-04-27 04:32:10|53488.4|53363.4|53489|53364|53492.7|53367.7|53488.3|53363.3|29
1619497940000|2021-04-27 04:32:20|53489.8|53364.8|53483.9|53358.9|53490.2|53365.2|53480.7|53355.7|30
1619497950000|2021-04-27 04:32:30|53481.5|53356.5|53481.4|53356.4|53482.5|53357.5|53481.3|53356.3|9
1619497960000|2021-04-27 04:32:40|53476|53351|53461.6|53336.6|53476|53351|53460.2|53335.2|26
1619497970000|2021-04-27 04:32:50|53461.8|53336.8|53461.4|53336.4|53463.4|53338.4|53460.7|53335.7|26
1619497980000|2021-04-27 04:33:00|53462|53337|53491.7|53366.7|53491.9|53366.9|53461.4|53336.4|32
1619497990000|2021-04-27 04:33:10|53492.7|53367.7|53467|53342|53497.6|53372.6|53465.6|53340.6|32
1619498000000|2021-04-27 04:33:20|53470.3|53345.3|53467.9|53342.9|53472.8|53347.8|53467.9|53342.9|32
1619498010000|2021-04-27 04:33:30|53469.7|53344.7|53482.1|53357.1|53482.3|53357.3|53469.6|53344.6|27
1619498020000|2021-04-27 04:33:40|53482|53357|53472.1|53347.1|53484.1|53359.1|53471.3|53346.3|32
1619498030000|2021-04-27 04:33:50|53471.6|53346.6|53474.5|53349.5|53475.1|53350.1|53469.7|53344.7|32
1619498040000|2021-04-27 04:34:00|53474.3|53349.3|53459|53334|53479.1|53354.1|53459|53334|36
1619498050000|2021-04-27 04:34:10|53459.1|53334.1|53466.6|53341.6|53473.1|53348.1|53459.1|53334.1|22
1619498060000|2021-04-27 04:34:20|53467|53342|53468.1|53343.1|53469.7|53344.7|53466.2|53341.2|22
1619498070000|2021-04-27 04:34:30|53467.9|53342.9|53468.7|53343.7|53470.5|53345.5|53465.1|53340.1|22
1619498080000|2021-04-27 04:34:40|53468.9|53343.9|53487.1|53362.1|53487.4|53362.4|53468.7|53343.7|24
1619498090000|2021-04-27 04:34:50|53486|53361|53482.3|53357.3|53489.2|53364.2|53481.9|53356.9|23
1619498100000|2021-04-27 04:35:00|53483.6|53358.6|53496|53371|53505.3|53380.3|53481.2|53356.2|27
1619498110000|2021-04-27 04:35:10|53501.3|53376.3|53494.4|53369.4|53507.6|53382.6|53491|53366|34
1619498120000|2021-04-27 04:35:20|53493.4|53368.4|53495.9|53370.9|53495.9|53370.9|53484.7|53359.7|28
1619498130000|2021-04-27 04:35:30|53497.9|53372.9|53492.5|53367.5|53503.5|53378.5|53487.9|53362.9|37
1619498140000|2021-04-27 04:35:40|53495|53370|53530.2|53405.2|53532.3|53407.3|53492.2|53367.2|25
1619498150000|2021-04-27 04:35:50|53530.7|53405.7|53529|53404|53530.8|53405.8|53525.5|53400.5|19
1619498160000|2021-04-27 04:36:00|53527.8|53402.8|53508|53383|53529.3|53404.3|53508|53383|36
1619498170000|2021-04-27 04:36:10|53505|53380|53499.3|53374.3|53505|53380|53498.2|53373.2|26
1619498180000|2021-04-27 04:36:20|53499.2|53374.2|53505.1|53380.1|53506.7|53381.7|53499.1|53374.1|34
1619498190000|2021-04-27 04:36:30|53504.9|53379.9|53495.7|53370.7|53505.2|53380.2|53483.1|53358.1|37
1619498200000|2021-04-27 04:36:40|53495.9|53370.9|53488.7|53363.7|53505|53380|53488.7|53363.7|32
1619498210000|2021-04-27 04:36:50|53488.8|53363.8|53491.7|53366.7|53492.8|53367.8|53467.8|53342.8|27
1619498220000|2021-04-27 04:37:00|53491.1|53366.1|53492.6|53367.6|53494.4|53369.4|53481.5|53356.5|34
1619498230000|2021-04-27 04:37:10|53491.3|53366.3|53498.1|53373.1|53500.3|53375.3|53491.2|53366.2|30
1619498240000|2021-04-27 04:37:20|53496|53371|53507.1|53382.1|53510.6|53385.6|53493.1|53368.1|31
1619498250000|2021-04-27 04:37:30|53505.8|53380.8|53504|53379|53510.9|53385.9|53500.9|53375.9|24
1619498260000|2021-04-27 04:37:40|53504.2|53379.2|53500.3|53375.3|53526.2|53401.2|53496.7|53371.7|36
1619498270000|2021-04-27 04:37:50|53506.1|53381.1|53502.4|53377.4|53523.1|53398.1|53500.8|53375.8|32
1619498280000|2021-04-27 04:38:00|53500.6|53375.6|53565.9|53440.9|53567.9|53442.9|53500.6|53375.6|33
1619498290000|2021-04-27 04:38:10|53565.5|53440.5|53568.3|53443.3|53578.6|53453.6|53563.3|53438.3|30
1619498300000|2021-04-27 04:38:20|53561.7|53436.7|53563.2|53438.2|53569.6|53444.6|53561.7|53436.7|31
1619498310000|2021-04-27 04:38:30|53564.3|53439.3|53568.9|53443.9|53571.1|53446.1|53563.1|53438.1|32
1619498320000|2021-04-27 04:38:40|53570.4|53445.4|53563.1|53438.1|53577|53452|53560.7|53435.7|38
1619498330000|2021-04-27 04:38:50|53563.3|53438.3|53566.5|53441.5|53577.7|53452.7|53563.3|53438.3|36
1619498340000|2021-04-27 04:39:00|53568.1|53443.1|53560.5|53435.5|53568.1|53443.1|53553.2|53428.2|35
1619498350000|2021-04-27 04:39:10|53561.8|53436.8|53544.8|53419.8|53570.8|53445.8|53544.8|53419.8|28
1619498360000|2021-04-27 04:39:20|53548.5|53423.5|53553|53428|53559.6|53434.6|53548.4|53423.4|35
1619498370000|2021-04-27 04:39:30|53554.2|53429.2|53545.3|53420.3|53564.9|53439.9|53543|53418|32
1619498380000|2021-04-27 04:39:40|53545.1|53420.1|53558.7|53433.7|53563.6|53438.6|53541.7|53416.7|29
1619498390000|2021-04-27 04:39:50|53562.4|53437.4|53566|53441|53568.4|53443.4|53561.7|53436.7|24
1619498400000|2021-04-27 04:40:00|53563.4|53438.4|53569.6|53444.6|53569.9|53444.9|53560.5|53435.5|37
1619498410000|2021-04-27 04:40:10|53568.7|53443.7|53576.8|53451.8|53576.8|53451.8|53564.6|53439.6|34
1619498420000|2021-04-27 04:40:20|53577.3|53452.3|53571.1|53446.1|53577.3|53452.3|53566|53441|25
1619498430000|2021-04-27 04:40:30|53572.3|53447.3|53571.7|53446.7|53574.2|53449.2|53567.1|53442.1|30
1619498440000|2021-04-27 04:40:40|53574.1|53449.1|53569.1|53444.1|53574.1|53449.1|53568|53443|20
1619498450000|2021-04-27 04:40:50|53570.9|53445.9|53579.5|53454.5|53589.8|53464.8|53570.9|53445.9|27
1619498460000|2021-04-27 04:41:00|53578.1|53453.1|53579.2|53454.2|53581|53456|53571.4|53446.4|30
1619498470000|2021-04-27 04:41:10|53579.7|53454.7|53607.5|53482.5|53608.4|53483.4|53579.7|53454.7|31
1619498480000|2021-04-27 04:41:20|53604.4|53479.4|53612.8|53487.8|53613.8|53488.8|53602|53477|28
1619498490000|2021-04-27 04:41:30|53611.7|53486.7|53612.6|53487.6|53612.6|53487.6|53611.3|53486.3|25
1619498500000|2021-04-27 04:41:40|53613|53488|53597.8|53472.8|53613|53488|53597.1|53472.1|33
1619498510000|2021-04-27 04:41:50|53598|53473|53562.1|53437.1|53598.5|53473.5|53562.1|53437.1|25
1619498520000|2021-04-27 04:42:00|53557.3|53432.3|53554.5|53429.5|53559.9|53434.9|53550.8|53425.8|33
1619498530000|2021-04-27 04:42:10|53554.7|53429.7|53547|53422|53554.7|53429.7|53546.3|53421.3|29
1619498540000|2021-04-27 04:42:20|53546.5|53421.5|53545.4|53420.4|53548.3|53423.3|53542.2|53417.2|24
1619498550000|2021-04-27 04:42:30|53545.3|53420.3|53543|53418|53545.3|53420.3|53541.5|53416.5|28
1619498560000|2021-04-27 04:42:40|53544.1|53419.1|53528.1|53403.1|53544.5|53419.5|53528.1|53403.1|27
1619498570000|2021-04-27 04:42:50|53527.7|53402.7|53531|53406|53534.1|53409.1|53527.7|53402.7|28
1619498580000|2021-04-27 04:43:00|53531.5|53406.5|53536.7|53411.7|53536.7|53411.7|53530.7|53405.7|18
1619498590000|2021-04-27 04:43:10|53536.3|53411.3|53553.5|53428.5|53553.9|53428.9|53534.3|53409.3|25
1619498600000|2021-04-27 04:43:20|53554.8|53429.8|53555.5|53430.5|53555.5|53430.5|53550.3|53425.3|27
1619498610000|2021-04-27 04:43:30|53555.2|53430.2|53556.2|53431.2|53556.5|53431.5|53553.6|53428.6|26
1619498620000|2021-04-27 04:43:40|53555|53430|53557.4|53432.4|53557.4|53432.4|53553.2|53428.2|13
1619498630000|2021-04-27 04:43:50|53558|53433|53554.2|53429.2|53558.1|53433.1|53554|53429|29
1619498640000|2021-04-27 04:44:00|53552.5|53427.5|53539.7|53414.7|53552.5|53427.5|53539.7|53414.7|32
1619498650000|2021-04-27 04:44:10|53538.5|53413.5|53533.4|53408.4|53538.5|53413.5|53523.2|53398.2|34
1619498660000|2021-04-27 04:44:20|53532.5|53407.5|53523.7|53398.7|53532.5|53407.5|53522.8|53397.8|30
1619498670000|2021-04-27 04:44:30|53524|53399|53550.9|53425.9|53554.6|53429.6|53522.2|53397.2|21
1619498680000|2021-04-27 04:44:40|53548.1|53423.1|53540|53415|53551.8|53426.8|53538.4|53413.4|29
1619498690000|2021-04-27 04:44:50|53537.1|53412.1|53529.3|53404.3|53542.3|53417.3|53520.9|53395.9|37
1619498700000|2021-04-27 04:45:00|53530|53405|53533.5|53408.5|53543.7|53418.7|53522.9|53397.9|36
1619498710000|2021-04-27 04:45:10|53534.1|53409.1|53525.3|53400.3|53534.1|53409.1|53517.8|53392.8|33
1619498720000|2021-04-27 04:45:20|53525.8|53400.8|53532.2|53407.2|53533.8|53408.8|53505.1|53380.1|26
1619498730000|2021-04-27 04:45:30|53533.3|53408.3|53533.3|53408.3|53537.8|53412.8|53527.7|53402.7|18
1619498740000|2021-04-27 04:45:40|53532.5|53407.5|53531.3|53406.3|53535.2|53410.2|53531.3|53406.3|14
1619498750000|2021-04-27 04:45:50|53531.9|53406.9|53531|53406|53539|53414|53531|53406|24
1619498760000|2021-04-27 04:46:00|53530.7|53405.7|53543.3|53418.3|53543.3|53418.3|53527.5|53402.5|26
1619498770000|2021-04-27 04:46:10|53543|53418|53540.6|53415.6|53544.4|53419.4|53536.4|53411.4|25
1619498780000|2021-04-27 04:46:20|53541.3|53416.3|53543.9|53418.9|53544.6|53419.6|53537.2|53412.2|21
1619498790000|2021-04-27 04:46:30|53544.7|53419.7|53546.8|53421.8|53547.5|53422.5|53541.6|53416.6|27
1619498800000|2021-04-27 04:46:40|53544.8|53419.8|53549.5|53424.5|53552.4|53427.4|53543.5|53418.5|24
1619498810000|2021-04-27 04:46:50|53550.2|53425.2|53549.1|53424.1|53550.9|53425.9|53547.8|53422.8|18
1619498820000|2021-04-27 04:47:00|53549.5|53424.5|53559.3|53434.3|53560.5|53435.5|53549.2|53424.2|14
1619498830000|2021-04-27 04:47:10|53560.5|53435.5|53563.2|53438.2|53572.9|53447.9|53558.9|53433.9|38
1619498840000|2021-04-27 04:47:20|53563.1|53438.1|53567.5|53442.5|53567.5|53442.5|53555.8|53430.8|32
1619498850000|2021-04-27 04:47:30|53561.4|53436.4|53562.6|53437.6|53569.3|53444.3|53559.6|53434.6|30
1619498860000|2021-04-27 04:47:40|53563|53438|53559.6|53434.6|53564.8|53439.8|53557.5|53432.5|32
1619498870000|2021-04-27 04:47:50|53560.1|53435.1|53562.1|53437.1|53564.9|53439.9|53557.9|53432.9|34
1619498880000|2021-04-27 04:48:00|53562.3|53437.3|53563.9|53438.9|53564.4|53439.4|53559.3|53434.3|29
1619498890000|2021-04-27 04:48:10|53567.6|53442.6|53562.4|53437.4|53568.9|53443.9|53562.4|53437.4|14
1619498900000|2021-04-27 04:48:20|53561|53436|53572.1|53447.1|53572.1|53447.1|53557.9|53432.9|27
1619498910000|2021-04-27 04:48:30|53570.1|53445.1|53573.2|53448.2|53573.9|53448.9|53568.9|53443.9|24
1619498920000|2021-04-27 04:48:40|53572.8|53447.8|53570.4|53445.4|53576.5|53451.5|53567.4|53442.4|29
1619498930000|2021-04-27 04:48:50|53568.7|53443.7|53571.5|53446.5|53572.2|53447.2|53565.7|53440.7|29
1619498940000|2021-04-27 04:49:00|53571.7|53446.7|53576.4|53451.4|53580.9|53455.9|53570.3|53445.3|36
1619498950000|2021-04-27 04:49:10|53577.5|53452.5|53623.4|53498.4|53626.3|53501.3|53574.9|53449.9|35
1619498960000|2021-04-27 04:49:20|53621.4|53496.4|53640.2|53515.2|53648.9|53523.9|53621.4|53496.4|37
1619498970000|2021-04-27 04:49:30|53640.8|53515.8|53637.9|53512.9|53641.6|53516.6|53632.7|53507.7|36
1619498980000|2021-04-27 04:49:40|53638.6|53513.6|53619.2|53494.2|53640.4|53515.4|53612.3|53487.3|37
1619498990000|2021-04-27 04:49:50|53618.9|53493.9|53586.5|53461.5|53618.9|53493.9|53578.8|53453.8|36
1619499000000|2021-04-27 04:50:00|53581.9|53456.9|53575.3|53450.3|53596.3|53471.3|53572.2|53447.2|38
1619499010000|2021-04-27 04:50:10|53570|53445|53559.4|53434.4|53575.9|53450.9|53559.4|53434.4|39
1619499020000|2021-04-27 04:50:20|53558.2|53433.2|53518.8|53393.8|53558.2|53433.2|53514.1|53389.1|31
1619499030000|2021-04-27 04:50:30|53519.2|53394.2|53512|53387|53532.4|53407.4|53512|53387|38
1619499040000|2021-04-27 04:50:40|53520.5|53395.5|53496.9|53371.9|53522.6|53397.6|53496.9|53371.9|36
1619499050000|2021-04-27 04:50:50|53493.6|53368.6|53504.5|53379.5|53510.7|53385.7|53486.5|53361.5|37
1619499060000|2021-04-27 04:51:00|53501.8|53376.8|53511.9|53386.9|53516.2|53391.2|53499.1|53374.1|34
1619499070000|2021-04-27 04:51:10|53512.3|53387.3|53513.5|53388.5|53514.8|53389.8|53511.8|53386.8|23
1619499080000|2021-04-27 04:51:20|53511.8|53386.8|53508.9|53383.9|53514.9|53389.9|53499.5|53374.5|28
1619499090000|2021-04-27 04:51:30|53509.8|53384.8|53508.6|53383.6|53512.2|53387.2|53504.6|53379.6|27
1619499100000|2021-04-27 04:51:40|53508.3|53383.3|53491|53366|53509.5|53384.5|53489.8|53364.8|28
1619499110000|2021-04-27 04:51:50|53491.3|53366.3|53479|53354|53495.1|53370.1|53467.8|53342.8|32
1619499120000|2021-04-27 04:52:00|53480.5|53355.5|53487.7|53362.7|53487.7|53362.7|53478.4|53353.4|29
1619499130000|2021-04-27 04:52:10|53482.8|53357.8|53480.9|53355.9|53498.6|53373.6|53480.9|53355.9|38
1619499140000|2021-04-27 04:52:20|53480.4|53355.4|53492.5|53367.5|53496.1|53371.1|53480.4|53355.4|34
1619499150000|2021-04-27 04:52:30|53493.4|53368.4|53483.7|53358.7|53493.7|53368.7|53482.7|53357.7|33
1619499160000|2021-04-27 04:52:40|53484.6|53359.6|53491.4|53366.4|53496.5|53371.5|53484|53359|29
1619499170000|2021-04-27 04:52:50|53492.6|53367.6|53491.1|53366.1|53494.1|53369.1|53489.4|53364.4|26
1619499180000|2021-04-27 04:53:00|53491.2|53366.2|53500.9|53375.9|53508.2|53383.2|53490.5|53365.5|35
1619499190000|2021-04-27 04:53:10|53501|53376|53502.6|53377.6|53506.1|53381.1|53500.3|53375.3|30
1619499200000|2021-04-27 04:53:20|53509|53384|53514.4|53389.4|53518.1|53393.1|53506.3|53381.3|33
1619499210000|2021-04-27 04:53:30|53511.6|53386.6|53516.3|53391.3|53516.4|53391.4|53509|53384|25
1619499220000|2021-04-27 04:53:40|53516.2|53391.2|53524.6|53399.6|53530.9|53405.9|53512.4|53387.4|30
1619499230000|2021-04-27 04:53:50|53526.6|53401.6|53533.5|53408.5|53534.6|53409.6|53511.3|53386.3|28
1619499240000|2021-04-27 04:54:00|53534.7|53409.7|53534|53409|53536|53411|53530.6|53405.6|22
1619499250000|2021-04-27 04:54:10|53533.5|53408.5|53531|53406|53534.4|53409.4|53527.8|53402.8|30
1619499260000|2021-04-27 04:54:20|53529.8|53404.8|53525.6|53400.6|53529.8|53404.8|53523.3|53398.3|29
1619499270000|2021-04-27 04:54:30|53526.1|53401.1|53523|53398|53527|53402|53515.6|53390.6|21
1619499280000|2021-04-27 04:54:40|53523.6|53398.6|53527.3|53402.3|53527.3|53402.3|53522.6|53397.6|19
1619499290000|2021-04-27 04:54:50|53523.6|53398.6|53514.9|53389.9|53523.6|53398.6|53513.6|53388.6|24
1619499300000|2021-04-27 04:55:00|53515.1|53390.1|53542.8|53417.8|53542.8|53417.8|53515.1|53390.1|34
1619499310000|2021-04-27 04:55:10|53544.4|53419.4|53540.3|53415.3|53546.5|53421.5|53538|53413|30
1619499320000|2021-04-27 04:55:20|53539|53414|53535.6|53410.6|53541.3|53416.3|53534|53409|33
1619499330000|2021-04-27 04:55:30|53537.1|53412.1|53550|53425|53551.8|53426.8|53535.6|53410.6|23
1619499340000|2021-04-27 04:55:40|53549.6|53424.6|53544.1|53419.1|53551.8|53426.8|53544.1|53419.1|25
1619499350000|2021-04-27 04:55:50|53545|53420|53555.7|53430.7|53559.3|53434.3|53537.1|53412.1|32
1619499360000|2021-04-27 04:56:00|53555.4|53430.4|53549.7|53424.7|53557.1|53432.1|53548.1|53423.1|29
1619499370000|2021-04-27 04:56:10|53551.1|53426.1|53539.1|53414.1|53551.1|53426.1|53535.3|53410.3|23
1619499380000|2021-04-27 04:56:20|53541.5|53416.5|53544.6|53419.6|53547.4|53422.4|53539.1|53414.1|25
1619499390000|2021-04-27 04:56:30|53544.1|53419.1|53544.8|53419.8|53545.9|53420.9|53542.4|53417.4|25
1619499400000|2021-04-27 04:56:40|53545.1|53420.1|53545.2|53420.2|53547.7|53422.7|53543.7|53418.7|19
1619499410000|2021-04-27 04:56:50|53543.5|53418.5|53543.5|53418.5|53544.8|53419.8|53542|53417|30
1619499420000|2021-04-27 04:57:00|53542.7|53417.7|53550.3|53425.3|53552|53427|53542|53417|25
1619499430000|2021-04-27 04:57:10|53549.9|53424.9|53558.7|53433.7|53559|53434|53548.6|53423.6|26
1619499440000|2021-04-27 04:57:20|53558.6|53433.6|53565.4|53440.4|53565.4|53440.4|53557.2|53432.2|18
1619499450000|2021-04-27 04:57:30|53565.5|53440.5|53565.9|53440.9|53573.3|53448.3|53563.5|53438.5|25
1619499460000|2021-04-27 04:57:40|53565.8|53440.8|53560.3|53435.3|53568.1|53443.1|53560.3|53435.3|25
1619499470000|2021-04-27 04:57:50|53556.3|53431.3|53551.3|53426.3|53557.3|53432.3|53538.1|53413.1|34
1619499480000|2021-04-27 04:58:00|53550.9|53425.9|53550.2|53425.2|53552|53427|53548.8|53423.8|31
1619499490000|2021-04-27 04:58:10|53551.6|53426.6|53543.3|53418.3|53560.2|53435.2|53542.9|53417.9|37
1619499500000|2021-04-27 04:58:20|53545.4|53420.4|53555.5|53430.5|53556.8|53431.8|53545.4|53420.4|32
1619499510000|2021-04-27 04:58:30|53555|53430|53557|53432|53558.8|53433.8|53553.3|53428.3|23
1619499520000|2021-04-27 04:58:40|53556.9|53431.9|53555.1|53430.1|53558.4|53433.4|53554.8|53429.8|20
1619499530000|2021-04-27 04:58:50|53554.8|53429.8|53554|53429|53556.1|53431.1|53554|53429|12
1619499540000|2021-04-27 04:59:00|53555.4|53430.4|53567.1|53442.1|53570.4|53445.4|53553.8|53428.8|28
1619499550000|2021-04-27 04:59:10|53567.4|53442.4|53584.1|53459.1|53584.1|53459.1|53567.4|53442.4|14
1619499560000|2021-04-27 04:59:20|53583.9|53458.9|53603|53478|53603|53478|53583.9|53458.9|17
1619499570000|2021-04-27 04:59:30|53602.9|53477.9|53593.6|53468.6|53607.8|53482.8|53592.8|53467.8|26
1619499580000|2021-04-27 04:59:40|53592.7|53467.7|53588.6|53463.6|53594.5|53469.5|53587.6|53462.6|24
1619499590000|2021-04-27 04:59:50|53589.6|53464.6|53588.4|53463.4|53590.6|53465.6|53586|53461|29
1619499600000|2021-04-27 05:00:00|53589|53464|53579.6|53454.6|53589.2|53464.2|53574.9|53449.9|30
1619499610000|2021-04-27 05:00:10|53577.7|53452.7|53557.7|53432.7|53580|53455|53557.7|53432.7|27
1619499620000|2021-04-27 05:00:20|53558.1|53433.1|53554.4|53429.4|53560.5|53435.5|53550.3|53425.3|28
1619499630000|2021-04-27 05:00:30|53554.2|53429.2|53557.6|53432.6|53559.3|53434.3|53554.2|53429.2|15
1619499640000|2021-04-27 05:00:40|53555.7|53430.7|53555.5|53430.5|53558.8|53433.8|53555|53430|17
1619499650000|2021-04-27 05:00:50|53558.4|53433.4|53561.1|53436.1|53562.7|53437.7|53556.4|53431.4|21
1619499660000|2021-04-27 05:01:00|53560.3|53435.3|53561.7|53436.7|53562.4|53437.4|53560.3|53435.3|22
1619499670000|2021-04-27 05:01:10|53561.8|53436.8|53568.2|53443.2|53572.7|53447.7|53559.6|53434.6|32
1619499680000|2021-04-27 05:01:20|53569.2|53444.2|53567.8|53442.8|53569.2|53444.2|53565|53440|24
1619499690000|2021-04-27 05:01:30|53566.8|53441.8|53631.8|53506.8|53631.8|53506.8|53566.8|53441.8|33
1619499700000|2021-04-27 05:01:40|53632.5|53507.5|53624.5|53499.5|53640.4|53515.4|53613.9|53488.9|34
1619499710000|2021-04-27 05:01:50|53624.8|53499.8|53679.6|53554.6|53680.2|53555.2|53624.2|53499.2|32
1619499720000|2021-04-27 05:02:00|53677|53552|53681.3|53556.3|53682.7|53557.7|53665|53540|34
1619499730000|2021-04-27 05:02:10|53680.2|53555.2|53714.1|53589.1|53714.1|53589.1|53680.2|53555.2|27
1619499740000|2021-04-27 05:02:20|53715.9|53590.9|53710|53585|53723.8|53598.8|53707.6|53582.6|31
1619499750000|2021-04-27 05:02:30|53708.2|53583.2|53703.7|53578.7|53713.8|53588.8|53703.7|53578.7|24
1619499760000|2021-04-27 05:02:40|53701.7|53576.7|53710.9|53585.9|53712|53587|53693.6|53568.6|33
1619499770000|2021-04-27 05:02:50|53710.8|53585.8|53746.8|53621.8|53764.3|53639.3|53710.8|53585.8|38
1619499780000|2021-04-27 05:03:00|53758|53633|53742.5|53617.5|53758.3|53633.3|53732.3|53607.3|39
1619499790000|2021-04-27 05:03:10|53742.8|53617.8|53731.5|53606.5|53753.1|53628.1|53725.4|53600.4|35
1619499800000|2021-04-27 05:03:20|53732.1|53607.1|53747.5|53622.5|53747.8|53622.8|53731.8|53606.8|32
1619499810000|2021-04-27 05:03:30|53747.4|53622.4|53736.2|53611.2|53748.4|53623.4|53725.9|53600.9|36
1619499820000|2021-04-27 05:03:40|53735.7|53610.7|53724.2|53599.2|53735.7|53610.7|53718.2|53593.2|36
1619499830000|2021-04-27 05:03:50|53727.2|53602.2|53732.8|53607.8|53735.4|53610.4|53723|53598|34
1619499840000|2021-04-27 05:04:00|53732|53607|53755|53630|53757.5|53632.5|53724.6|53599.6|38
1619499850000|2021-04-27 05:04:10|53755.2|53630.2|53766.8|53641.8|53767.3|53642.3|53748.8|53623.8|34
1619499860000|2021-04-27 05:04:20|53766.7|53641.7|53770|53645|53774.7|53649.7|53763.5|53638.5|30
1619499870000|2021-04-27 05:04:30|53770.1|53645.1|53817.3|53692.3|53817.3|53692.3|53767.3|53642.3|33
1619499880000|2021-04-27 05:04:40|53816.5|53691.5|53808.3|53683.3|53820.3|53695.3|53806.4|53681.4|35
1619499890000|2021-04-27 05:04:50|53808.4|53683.4|53809|53684|53814|53689|53807.1|53682.1|28
1619499900000|2021-04-27 05:05:00|53809.2|53684.2|53853.5|53728.5|53856.3|53731.3|53809.2|53684.2|38
1619499910000|2021-04-27 05:05:10|53852.7|53727.7|53864.8|53739.8|53866.3|53741.3|53844.5|53719.5|28
1619499920000|2021-04-27 05:05:20|53864.9|53739.9|53867.2|53742.2|53868.2|53743.2|53850.5|53725.5|30
1619499930000|2021-04-27 05:05:30|53867.1|53742.1|53869.1|53744.1|53870.7|53745.7|53867.1|53742.1|20
1619499940000|2021-04-27 05:05:40|53874.2|53749.2|53880.6|53755.6|53883.9|53758.9|53874.2|53749.2|32
1619499950000|2021-04-27 05:05:50|53877.7|53752.7|53873.3|53748.3|53877.7|53752.7|53870.3|53745.3|28
1619499960000|2021-04-27 05:06:00|53868.6|53743.6|53904.9|53779.9|53907.9|53782.9|53863.2|53738.2|36
1619499970000|2021-04-27 05:06:10|53902.6|53777.6|53925|53800|53925.2|53800.2|53902.6|53777.6|28
1619499980000|2021-04-27 05:06:20|53917|53792|53915.7|53790.7|53943.7|53818.7|53907.3|53782.3|31
1619499990000|2021-04-27 05:06:30|53918.3|53793.3|53962.3|53837.3|53963.1|53838.1|53918.3|53793.3|32
1619500000000|2021-04-27 05:06:40|53962.7|53837.7|53955.6|53830.6|53963.5|53838.5|53951.1|53826.1|35
1619500010000|2021-04-27 05:06:50|53954.6|53829.6|53949|53824|53954.6|53829.6|53944.4|53819.4|36
1619500020000|2021-04-27 05:07:00|53945|53820|53947.1|53822.1|53952.2|53827.2|53937|53812|30
1619500030000|2021-04-27 05:07:10|53945.3|53820.3|53938.1|53813.1|53945.3|53820.3|53938|53813|18
1619500040000|2021-04-27 05:07:20|53938.3|53813.3|53925.7|53800.7|53940.7|53815.7|53924.9|53799.9|30
1619500050000|2021-04-27 05:07:30|53926.1|53801.1|53925.7|53800.7|53929.4|53804.4|53921.5|53796.5|25
1619500060000|2021-04-27 05:07:40|53924.7|53799.7|53956.2|53831.2|53956.2|53831.2|53922.8|53797.8|22
1619500070000|2021-04-27 05:07:50|53958|53833|53955.5|53830.5|53958|53833|53945.8|53820.8|29
1619500080000|2021-04-27 05:08:00|53954.9|53829.9|53958.7|53833.7|53960.8|53835.8|53952.6|53827.6|28
1619500090000|2021-04-27 05:08:10|53959.3|53834.3|53978.8|53853.8|53979.7|53854.7|53959.3|53834.3|24
1619500100000|2021-04-27 05:08:20|53978.9|53853.9|53973.9|53848.9|53984|53859|53965.7|53840.7|35
1619500110000|2021-04-27 05:08:30|53975.2|53850.2|53986.4|53861.4|53989.9|53864.9|53955.1|53830.1|36
1619500120000|2021-04-27 05:08:40|53986.8|53861.8|53981.5|53856.5|53988.1|53863.1|53981.4|53856.4|17
1619500130000|2021-04-27 05:08:50|53980.9|53855.9|53971.4|53846.4|53981.5|53856.5|53968.5|53843.5|31
1619500140000|2021-04-27 05:09:00|53974.2|53849.2|53936.5|53811.5|53975.5|53850.5|53936.5|53811.5|33
1619500150000|2021-04-27 05:09:10|53938.8|53813.8|53939.3|53814.3|53943.8|53818.8|53935.9|53810.9|30
1619500160000|2021-04-27 05:09:20|53940.2|53815.2|53953|53828|53962|53837|53937.9|53812.9|26
1619500170000|2021-04-27 05:09:30|53954.3|53829.3|53947.8|53822.8|53956|53831|53947.2|53822.2|32
1619500180000|2021-04-27 05:09:40|53947.5|53822.5|53949.2|53824.2|53951.7|53826.7|53942.1|53817.1|32
1619500190000|2021-04-27 05:09:50|53950.3|53825.3|53961.4|53836.4|53961.7|53836.7|53949.9|53824.9|31
1619500200000|2021-04-27 05:10:00|53961.1|53836.1|53953.2|53828.2|53962|53837|53949.2|53824.2|27
1619500210000|2021-04-27 05:10:10|53953.1|53828.1|53943|53818|53958|53833|53940.7|53815.7|27
1619500220000|2021-04-27 05:10:20|53945.5|53820.5|53946.7|53821.7|53947.3|53822.3|53944.6|53819.6|26
1619500230000|2021-04-27 05:10:30|53947.1|53822.1|54006.8|53881.8|54006.8|53881.8|53946.1|53821.1|35
1619500240000|2021-04-27 05:10:40|54007.9|53882.9|54010.8|53885.8|54010.8|53885.8|54003.5|53878.5|13
1619500250000|2021-04-27 05:10:50|54007.9|53882.9|53977.6|53852.6|54016.6|53891.6|53977.6|53852.6|29
1619500260000|2021-04-27 05:11:00|53984.1|53859.1|53990.3|53865.3|53995.4|53870.4|53981.6|53856.6|30
1619500270000|2021-04-27 05:11:10|53989.5|53864.5|54013.4|53888.4|54017.1|53892.1|53983.6|53858.6|33
1619500280000|2021-04-27 05:11:20|54013.7|53888.7|54009.2|53884.2|54014.7|53889.7|54007.6|53882.6|22
1619500290000|2021-04-27 05:11:30|54008.3|53883.3|54004.7|53879.7|54010.2|53885.2|54004.1|53879.1|27
1619500300000|2021-04-27 05:11:40|54004.8|53879.8|54012.9|53887.9|54012.9|53887.9|53988.8|53863.8|33
1619500310000|2021-04-27 05:11:50|54013|53888|54018.9|53893.9|54018.9|53893.9|54010.3|53885.3|18
1619500320000|2021-04-27 05:12:00|54022.5|53897.5|54021.9|53896.9|54023.8|53898.8|54020.9|53895.9|21
1619500330000|2021-04-27 05:12:10|54021.8|53896.8|54027.4|53902.4|54028.1|53903.1|54015.5|53890.5|19
1619500340000|2021-04-27 05:12:20|54028.4|53903.4|54035.1|53910.1|54035.1|53910.1|54026.2|53901.2|27
1619500350000|2021-04-27 05:12:30|54036.8|53911.8|54047.5|53922.5|54047.5|53922.5|54033.9|53908.9|22
1619500360000|2021-04-27 05:12:40|54045.6|53920.6|54040|53915|54048.7|53923.7|54030|53905|29
1619500370000|2021-04-27 05:12:50|54039.3|53914.3|54057.9|53932.9|54059.6|53934.6|54038.5|53913.5|30
1619500380000|2021-04-27 05:13:00|54059.4|53934.4|54051.3|53926.3|54060.5|53935.5|54047.5|53922.5|28
1619500390000|2021-04-27 05:13:10|54051.7|53926.7|54035.5|53910.5|54052|53927|54034.5|53909.5|33
1619500400000|2021-04-27 05:13:20|54035.8|53910.8|54046.4|53921.4|54049|53924|54029.6|53904.6|26
1619500410000|2021-04-27 05:13:30|54047.9|53922.9|54050.7|53925.7|54051|53926|54045.4|53920.4|31
1619500420000|2021-04-27 05:13:40|54049.9|53924.9|54035.5|53910.5|54049.9|53924.9|54035.5|53910.5|26
1619500430000|2021-04-27 05:13:50|54035.9|53910.9|54042.9|53917.9|54047.4|53922.4|54035.6|53910.6|29
1619500440000|2021-04-27 05:14:00|54042|53917|54043.3|53918.3|54043.3|53918.3|54037.6|53912.6|27
1619500450000|2021-04-27 05:14:10|54043.4|53918.4|54042|53917|54043.7|53918.7|54037.3|53912.3|28
1619500460000|2021-04-27 05:14:20|54041.7|53916.7|54020|53895|54041.7|53916.7|54020|53895|32
1619500470000|2021-04-27 05:14:30|54020.9|53895.9|54018.1|53893.1|54023.8|53898.8|54018|53893|33
1619500480000|2021-04-27 05:14:40|54017.6|53892.6|54014.7|53889.7|54020|53895|54012.7|53887.7|37
1619500490000|2021-04-27 05:14:50|54016.5|53891.5|54007.4|53882.4|54016.7|53891.7|53994.6|53869.6|31
1619500500000|2021-04-27 05:15:00|54006.4|53881.4|54002.2|53877.2|54007.3|53882.3|54001.3|53876.3|35
1619500510000|2021-04-27 05:15:10|54001.6|53876.6|53980.7|53855.7|54001.6|53876.6|53980.7|53855.7|33
1619500520000|2021-04-27 05:15:20|53975.9|53850.9|53967.9|53842.9|53977.8|53852.8|53965.3|53840.3|38
1619500530000|2021-04-27 05:15:30|53968.3|53843.3|53963.6|53838.6|53974.8|53849.8|53961.6|53836.6|36
1619500540000|2021-04-27 05:15:40|53963.7|53838.7|53958.1|53833.1|53965.8|53840.8|53958.1|53833.1|37
1619500550000|2021-04-27 05:15:50|53958.3|53833.3|53956.3|53831.3|53960.4|53835.4|53953.7|53828.7|31
1619500560000|2021-04-27 05:16:00|53955.9|53830.9|53968.5|53843.5|53971.2|53846.2|53955.9|53830.9|28
1619500570000|2021-04-27 05:16:10|53969.3|53844.3|53963.4|53838.4|53969.3|53844.3|53957.2|53832.2|27
1619500580000|2021-04-27 05:16:20|53964.8|53839.8|53964|53839|53966.6|53841.6|53960.5|53835.5|34
1619500590000|2021-04-27 05:16:30|53963.5|53838.5|53944.7|53819.7|53963.5|53838.5|53942.4|53817.4|36
1619500600000|2021-04-27 05:16:40|53944.3|53819.3|53942|53817|53944.7|53819.7|53939|53814|26
1619500610000|2021-04-27 05:16:50|53941.9|53816.9|53933.3|53808.3|53942.7|53817.7|53929.9|53804.9|32
1619500620000|2021-04-27 05:17:00|53930.7|53805.7|53935.4|53810.4|53937.5|53812.5|53927.8|53802.8|36
1619500630000|2021-04-27 05:17:10|53935.6|53810.6|53943.5|53818.5|53944.8|53819.8|53935.5|53810.5|24
1619500640000|2021-04-27 05:17:20|53944|53819|53964.6|53839.6|53964.6|53839.6|53943.8|53818.8|26
1619500650000|2021-04-27 05:17:30|53963.9|53838.9|53963.7|53838.7|53970|53845|53963.4|53838.4|20
1619500660000|2021-04-27 05:17:40|53964.5|53839.5|53956.5|53831.5|53964.5|53839.5|53956.4|53831.4|25
1619500670000|2021-04-27 05:17:50|53957.5|53832.5|53952.1|53827.1|53963.3|53838.3|53952.1|53827.1|39
1619500680000|2021-04-27 05:18:00|53950.2|53825.2|53958.1|53833.1|53960.2|53835.2|53945.4|53820.4|35
1619500690000|2021-04-27 05:18:10|53958.3|53833.3|53968|53843|53968|53843|53956.8|53831.8|34
1619500700000|2021-04-27 05:18:20|53967.7|53842.7|53985.5|53860.5|53993.1|53868.1|53967.7|53842.7|32
1619500710000|2021-04-27 05:18:30|53985.6|53860.6|53974.5|53849.5|53992.9|53867.9|53972|53847|33
1619500720000|2021-04-27 05:18:40|53973.8|53848.8|53973.7|53848.7|53976.2|53851.2|53970.5|53845.5|30
1619500730000|2021-04-27 05:18:50|53973.9|53848.9|53974.9|53849.9|53981|53856|53973.5|53848.5|29
1619500740000|2021-04-27 05:19:00|53974.8|53849.8|53958.4|53833.4|53975.4|53850.4|53958.2|53833.2|24
1619500750000|2021-04-27 05:19:10|53956.5|53831.5|53963.1|53838.1|53964|53839|53950.9|53825.9|38
1619500760000|2021-04-27 05:19:20|53963.5|53838.5|53975.6|53850.6|53975.6|53850.6|53963.5|53838.5|33
1619500770000|2021-04-27 05:19:30|53975.5|53850.5|53965.7|53840.7|53975.5|53850.5|53964.5|53839.5|31
1619500780000|2021-04-27 05:19:40|53958.4|53833.4|53963.6|53838.6|53963.6|53838.6|53951.3|53826.3|38
1619500790000|2021-04-27 05:19:50|53963.7|53838.7|53968.1|53843.1|53968.8|53843.8|53963.7|53838.7|27
1619500800000|2021-04-27 05:20:00|53967.3|53842.3|53964.7|53839.7|53969.2|53844.2|53964.7|53839.7|26
1619500810000|2021-04-27 05:20:10|53964.9|53839.9|53958.7|53833.7|53967.6|53842.6|53956.3|53831.3|22
1619500820000|2021-04-27 05:20:20|53958.2|53833.2|53956.9|53831.9|53964.1|53839.1|53956.7|53831.7|33
1619500830000|2021-04-27 05:20:30|53957.6|53832.6|53955.9|53830.9|53959|53834|53953.8|53828.8|32
1619500840000|2021-04-27 05:20:40|53957.4|53832.4|53967.4|53842.4|53967.4|53842.4|53956.5|53831.5|28
1619500850000|2021-04-27 05:20:50|53967.7|53842.7|53974.7|53849.7|53975|53850|53966.6|53841.6|24
1619500860000|2021-04-27 05:21:00|53975|53850|53973.2|53848.2|53975.5|53850.5|53972.9|53847.9|35
1619500870000|2021-04-27 05:21:10|53973|53848|53961.3|53836.3|53974.6|53849.6|53961.2|53836.2|30
1619500880000|2021-04-27 05:21:20|53961|53836|53966.6|53841.6|53967.5|53842.5|53960.3|53835.3|28
1619500890000|2021-04-27 05:21:30|53966.8|53841.8|53971.5|53846.5|53973.9|53848.9|53966.8|53841.8|21
1619500900000|2021-04-27 05:21:40|53973.1|53848.1|53968.5|53843.5|53973.1|53848.1|53968.1|53843.1|21
1619500910000|2021-04-27 05:21:50|53969.1|53844.1|53965|53840|53970.3|53845.3|53964.9|53839.9|28
1619500920000|2021-04-27 05:22:00|53965.5|53840.5|53961.4|53836.4|53965.5|53840.5|53959.5|53834.5|25
1619500930000|2021-04-27 05:22:10|53963.3|53838.3|53975.3|53850.3|53975.5|53850.5|53960.8|53835.8|24
1619500940000|2021-04-27 05:22:20|53975.1|53850.1|53969.4|53844.4|53975.2|53850.2|53965.8|53840.8|28
1619500950000|2021-04-27 05:22:30|53969.6|53844.6|53969.7|53844.7|53970.8|53845.8|53966.8|53841.8|29
1619500960000|2021-04-27 05:22:40|53969.6|53844.6|53965.2|53840.2|53969.6|53844.6|53965.2|53840.2|24
1619500970000|2021-04-27 05:22:50|53965.4|53840.4|53960.3|53835.3|53965.5|53840.5|53960.1|53835.1|29
1619500980000|2021-04-27 05:23:00|53961.4|53836.4|53947.9|53822.9|53962|53837|53936.4|53811.4|36
1619500990000|2021-04-27 05:23:10|53948.4|53823.4|53946.5|53821.5|53951|53826|53943.2|53818.2|32
1619501000000|2021-04-27 05:23:20|53946.4|53821.4|53975.5|53850.5|53975.8|53850.8|53946.4|53821.4|33
1619501010000|2021-04-27 05:23:30|53975|53850|53974.8|53849.8|53976.3|53851.3|53973.4|53848.4|37
1619501020000|2021-04-27 05:23:40|53974.9|53849.9|53975.2|53850.2|53975.6|53850.6|53974.1|53849.1|28
1619501030000|2021-04-27 05:23:50|53974.3|53849.3|53975.8|53850.8|53975.8|53850.8|53973.9|53848.9|16
1619501040000|2021-04-27 05:24:00|53975.7|53850.7|53977.7|53852.7|53978.8|53853.8|53974.8|53849.8|17
1619501050000|2021-04-27 05:24:10|53977.8|53852.8|53978.3|53853.3|53979.4|53854.4|53976.6|53851.6|22
1619501060000|2021-04-27 05:24:20|53977.5|53852.5|53977.5|53852.5|53978.8|53853.8|53975.4|53850.4|22
1619501070000|2021-04-27 05:24:30|53978.5|53853.5|53981.9|53856.9|53981.9|53856.9|53954.6|53829.6|33
1619501080000|2021-04-27 05:24:40|53984.3|53859.3|53982.6|53857.6|53984.7|53859.7|53981.1|53856.1|31
1619501090000|2021-04-27 05:24:50|53983.6|53858.6|53976.6|53851.6|53983.6|53858.6|53971.5|53846.5|35
1619501100000|2021-04-27 05:25:00|53971.9|53846.9|53983.4|53858.4|53983.4|53858.4|53971.9|53846.9|33
1619501110000|2021-04-27 05:25:10|53982.2|53857.2|53983|53858|53983|53858|53982.1|53857.1|20
1619501120000|2021-04-27 05:25:20|53984.5|53859.5|53995.6|53870.6|53997.6|53872.6|53983|53858|27
1619501130000|2021-04-27 05:25:30|53994.4|53869.4|54024.4|53899.4|54027.7|53902.7|53994.4|53869.4|30
1619501140000|2021-04-27 05:25:40|54026|53901|54031.9|53906.9|54032.9|53907.9|54021.4|53896.4|26
1619501150000|2021-04-27 05:25:50|54033|53908|54017.1|53892.1|54033|53908|54013.1|53888.1|28
1619501160000|2021-04-27 05:26:00|54019.2|53894.2|54026.1|53901.1|54034.8|53909.8|54018.4|53893.4|31
1619501170000|2021-04-27 05:26:10|54025.1|53900.1|54028.5|53903.5|54029.3|53904.3|54013.3|53888.3|36
1619501180000|2021-04-27 05:26:20|54028.9|53903.9|54038.3|53913.3|54039.7|53914.7|54027.2|53902.2|18
1619501190000|2021-04-27 05:26:30|54039.5|53914.5|54035.6|53910.6|54039.5|53914.5|54034|53909|30
1619501200000|2021-04-27 05:26:40|54035.2|53910.2|54018.2|53893.2|54036.8|53911.8|54015.5|53890.5|29
1619501210000|2021-04-27 05:26:50|54018.3|53893.3|54023.6|53898.6|54024.3|53899.3|54017.5|53892.5|22
1619501220000|2021-04-27 05:27:00|54021|53896|54007|53882|54021.7|53896.7|54007|53882|27
1619501230000|2021-04-27 05:27:10|54007.1|53882.1|54005.6|53880.6|54007.1|53882.1|53996.7|53871.7|32
1619501240000|2021-04-27 05:27:20|54005.1|53880.1|54019.3|53894.3|54020.3|53895.3|54005.1|53880.1|33
1619501250000|2021-04-27 05:27:30|54018.8|53893.8|54014.1|53889.1|54018.8|53893.8|54009.6|53884.6|30
1619501260000|2021-04-27 05:27:40|54015|53890|54004.4|53879.4|54015.3|53890.3|54003.4|53878.4|28
1619501270000|2021-04-27 05:27:50|54004.2|53879.2|53997.4|53872.4|54004.5|53879.5|53991.5|53866.5|30
1619501280000|2021-04-27 05:28:00|53989.8|53864.8|53981.8|53856.8|53989.8|53864.8|53979.1|53854.1|32
1619501290000|2021-04-27 05:28:10|53982.5|53857.5|53988.9|53863.9|53988.9|53863.9|53978.9|53853.9|27
1619501300000|2021-04-27 05:28:20|53987.7|53862.7|53976|53851|53988.9|53863.9|53972.6|53847.6|31
1619501310000|2021-04-27 05:28:30|53975.1|53850.1|53977.1|53852.1|53977.9|53852.9|53970.3|53845.3|25
1619501320000|2021-04-27 05:28:40|53975.5|53850.5|53977.6|53852.6|53978.1|53853.1|53973.8|53848.8|24
1619501330000|2021-04-27 05:28:50|53977.5|53852.5|54032.9|53907.9|54032.9|53907.9|53976.6|53851.6|33
1619501340000|2021-04-27 05:29:00|54027.8|53902.8|53989.6|53864.6|54035.7|53910.7|53989|53864|33
1619501350000|2021-04-27 05:29:10|53989.9|53864.9|54018.1|53893.1|54030.5|53905.5|53989.9|53864.9|36
1619501360000|2021-04-27 05:29:20|54032.5|53907.5|54034.2|53909.2|54038.4|53913.4|54029.4|53904.4|30
1619501370000|2021-04-27 05:29:30|54033.1|53908.1|54029.1|53904.1|54038.3|53913.3|54024.9|53899.9|24
1619501380000|2021-04-27 05:29:40|54029.6|53904.6|54038.8|53913.8|54041.5|53916.5|54028.5|53903.5|24
1619501390000|2021-04-27 05:29:50|54039.2|53914.2|54033.8|53908.8|54039.2|53914.2|54018.4|53893.4|35
1619501400000|2021-04-27 05:30:00|54034.7|53909.7|54041.7|53916.7|54041.7|53916.7|54034.7|53909.7|18
1619501410000|2021-04-27 05:30:10|54041.1|53916.1|54038.8|53913.8|54053.7|53928.7|54028.4|53903.4|29
1619501420000|2021-04-27 05:30:20|54038.9|53913.9|54039.4|53914.4|54042.6|53917.6|54038.9|53913.9|23
1619501430000|2021-04-27 05:30:30|54039.5|53914.5|54047.8|53922.8|54050.6|53925.6|54039.5|53914.5|23
1619501440000|2021-04-27 05:30:40|54048.6|53923.6|54045.6|53920.6|54050.1|53925.1|54045.6|53920.6|14
1619501450000|2021-04-27 05:30:50|54046.4|53921.4|54049|53924|54050.1|53925.1|54039|53914|27
1619501460000|2021-04-27 05:31:00|54049.2|53924.2|54040.7|53915.7|54049.5|53924.5|54039.1|53914.1|26
1619501470000|2021-04-27 05:31:10|54041.5|53916.5|54047|53922|54048.5|53923.5|54039.2|53914.2|27
1619501480000|2021-04-27 05:31:20|54047.7|53922.7|54040.2|53915.2|54049.3|53924.3|54039.4|53914.4|31
1619501490000|2021-04-27 05:31:30|54039.3|53914.3|54043|53918|54043|53918|54037.2|53912.2|25
1619501500000|2021-04-27 05:31:40|54042.3|53917.3|54042.4|53917.4|54043.3|53918.3|54041.9|53916.9|16
1619501510000|2021-04-27 05:31:50|54042.5|53917.5|54042.5|53917.5|54042.5|53917.5|54042|53917|7
1619501520000|2021-04-27 05:32:00|54042|53917|54023.1|53898.1|54042.2|53917.2|54021.5|53896.5|24
1619501530000|2021-04-27 05:32:10|54022.7|53897.7|54015.6|53890.6|54023|53898|54006.9|53881.9|28
1619501540000|2021-04-27 05:32:20|54016.3|53891.3|54051.2|53926.2|54051.2|53926.2|54016.3|53891.3|32
1619501550000|2021-04-27 05:32:30|54050.6|53925.6|54031.9|53906.9|54051.7|53926.7|54031.4|53906.4|33
1619501560000|2021-04-27 05:32:40|54031.8|53906.8|54043.1|53918.1|54044.7|53919.7|54028.6|53903.6|36
1619501570000|2021-04-27 05:32:50|54045.1|53920.1|54039.9|53914.9|54045.1|53920.1|54032.2|53907.2|34
1619501580000|2021-04-27 05:33:00|54039.6|53914.6|54028.2|53903.2|54039.6|53914.6|54028.2|53903.2|33
1619501590000|2021-04-27 05:33:10|54028.3|53903.3|54022|53897|54029.7|53904.7|54021|53896|28
1619501600000|2021-04-27 05:33:20|54021.3|53896.3|53999.2|53874.2|54021.3|53896.3|53998.9|53873.9|34
1619501610000|2021-04-27 05:33:30|53999.5|53874.5|53995.7|53870.7|54002.2|53877.2|53989.6|53864.6|34
1619501620000|2021-04-27 05:33:40|53995.5|53870.5|53976.5|53851.5|53995.7|53870.7|53974.3|53849.3|26
1619501630000|2021-04-27 05:33:50|53976.3|53851.3|53977.4|53852.4|53979.9|53854.9|53974.1|53849.1|26
1619501640000|2021-04-27 05:34:00|53980.7|53855.7|54002.9|53877.9|54005.5|53880.5|53980.2|53855.2|36
1619501650000|2021-04-27 05:34:10|54003.1|53878.1|54001.1|53876.1|54005.5|53880.5|54001.1|53876.1|26
1619501660000|2021-04-27 05:34:20|53999.7|53874.7|53983.3|53858.3|53999.7|53874.7|53983.3|53858.3|36
1619501670000|2021-04-27 05:34:30|53985.1|53860.1|53985.2|53860.2|53985.9|53860.9|53981.1|53856.1|31
1619501680000|2021-04-27 05:34:40|53985.1|53860.1|53982.4|53857.4|53985.1|53860.1|53980.6|53855.6|25
1619501690000|2021-04-27 05:34:50|53981.7|53856.7|54002.5|53877.5|54002.5|53877.5|53981.4|53856.4|27
1619501700000|2021-04-27 05:35:00|54001.7|53876.7|54018.1|53893.1|54019.2|53894.2|54001.7|53876.7|31
1619501710000|2021-04-27 05:35:10|54017|53892|54010|53885|54019.2|53894.2|54010|53885|26
1619501720000|2021-04-27 05:35:20|54010.2|53885.2|53997.5|53872.5|54011.7|53886.7|53985.9|53860.9|21
1619501730000|2021-04-27 05:35:30|53989.6|53864.6|53993.2|53868.2|53999.2|53874.2|53986.4|53861.4|37
1619501740000|2021-04-27 05:35:40|53992.6|53867.6|53987.8|53862.8|53999.3|53874.3|53986|53861|37
1619501750000|2021-04-27 05:35:50|53987.6|53862.6|53984.3|53859.3|53987.6|53862.6|53979|53854|32
1619501760000|2021-04-27 05:36:00|53983.4|53858.4|53987.6|53862.6|53987.6|53862.6|53977.4|53852.4|29
1619501770000|2021-04-27 05:36:10|53987.7|53862.7|53998.1|53873.1|53998.8|53873.8|53986.1|53861.1|30
1619501780000|2021-04-27 05:36:20|53998.9|53873.9|53992|53867|54009.6|53884.6|53991.6|53866.6|37
1619501790000|2021-04-27 05:36:30|53993.3|53868.3|53996.6|53871.6|53997.2|53872.2|53993.3|53868.3|10
1619501800000|2021-04-27 05:36:40|53995.9|53870.9|53993.4|53868.4|53997.2|53872.2|53987.6|53862.6|31
1619501810000|2021-04-27 05:36:50|53992.7|53867.7|53990.1|53865.1|53993.9|53868.9|53989.5|53864.5|25
1619501820000|2021-04-27 05:37:00|53989.8|53864.8|53989.8|53864.8|53997.5|53872.5|53989.8|53864.8|24
1619501830000|2021-04-27 05:37:10|53989.7|53864.7|53998.7|53873.7|53999.7|53874.7|53989.7|53864.7|31
1619501840000|2021-04-27 05:37:20|53998.9|53873.9|54000.8|53875.8|54001.3|53876.3|53998|53873|20
1619501850000|2021-04-27 05:37:30|54002.7|53877.7|54003|53878|54004.7|53879.7|53999.2|53874.2|20
1619501860000|2021-04-27 05:37:40|54003.1|53878.1|54001.8|53876.8|54003.1|53878.1|53997.8|53872.8|25
1619501870000|2021-04-27 05:37:50|54001.1|53876.1|53997|53872|54001.1|53876.1|53995.5|53870.5|28
1619501880000|2021-04-27 05:38:00|53999.3|53874.3|53998.3|53873.3|54002.2|53877.2|53997.1|53872.1|30
1619501890000|2021-04-27 05:38:10|53997.8|53872.8|54020.5|53895.5|54021.7|53896.7|53997.8|53872.8|30
1619501900000|2021-04-27 05:38:20|54020.6|53895.6|54025|53900|54025.6|53900.6|54018.7|53893.7|27
1619501910000|2021-04-27 05:38:30|54024.1|53899.1|54027.6|53902.6|54027.8|53902.8|54021.9|53896.9|26
1619501920000|2021-04-27 05:38:40|54028.3|53903.3|54025.2|53900.2|54031.1|53906.1|54023.2|53898.2|18
1619501930000|2021-04-27 05:38:50|54025.7|53900.7|54030.6|53905.6|54030.6|53905.6|54025.7|53900.7|33
1619501940000|2021-04-27 05:39:00|54031|53906|54018.3|53893.3|54032.7|53907.7|54014.9|53889.9|33
1619501950000|2021-04-27 05:39:10|54019.3|53894.3|54017.7|53892.7|54020.5|53895.5|54015.5|53890.5|19
1619501960000|2021-04-27 05:39:20|54018.2|53893.2|54027.9|53902.9|54028|53903|54017.8|53892.8|24
1619501970000|2021-04-27 05:39:30|54028|53903|54051.9|53926.9|54051.9|53926.9|54023.8|53898.8|30
1619501980000|2021-04-27 05:39:40|54049.4|53924.4|54045.7|53920.7|54051.6|53926.6|54042.9|53917.9|30
1619501990000|2021-04-27 05:39:50|54050.6|53925.6|54047.3|53922.3|54053.7|53928.7|54040.3|53915.3|37
1619502000000|2021-04-27 05:40:00|54047.2|53922.2|54051.7|53926.7|54054.7|53929.7|54042.9|53917.9|30
1619502010000|2021-04-27 05:40:10|54051.3|53926.3|54036.6|53911.6|54051.3|53926.3|54036.6|53911.6|33
1619502020000|2021-04-27 05:40:20|54037.8|53912.8|54040.8|53915.8|54042.1|53917.1|54034.7|53909.7|36
1619502030000|2021-04-27 05:40:30|54041.3|53916.3|54035.7|53910.7|54041.3|53916.3|54033.2|53908.2|21
1619502040000|2021-04-27 05:40:40|54041|53916|54033.6|53908.6|54041|53916|54030.5|53905.5|23
1619502050000|2021-04-27 05:40:50|54032.9|53907.9|54029.5|53904.5|54033.6|53908.6|54028.9|53903.9|25
1619502060000|2021-04-27 05:41:00|54031.5|53906.5|54027.3|53902.3|54031.5|53906.5|54025|53900|23
1619502070000|2021-04-27 05:41:10|54026.8|53901.8|54028.2|53903.2|54031.2|53906.2|54025.6|53900.6|14
1619502080000|2021-04-27 05:41:20|54028.1|53903.1|54028|53903|54028.1|53903.1|54026.5|53901.5|22
1619502090000|2021-04-27 05:41:30|54026.5|53901.5|54026.2|53901.2|54027.2|53902.2|54026.2|53901.2|11
1619502100000|2021-04-27 05:41:40|54025.9|53900.9|54025.3|53900.3|54027.1|53902.1|54025.2|53900.2|15
1619502110000|2021-04-27 05:41:50|54025.8|53900.8|54042|53917|54042|53917|54025.7|53900.7|12
1619502120000|2021-04-27 05:42:00|54042.3|53917.3|54042.1|53917.1|54043.9|53918.9|54039.2|53914.2|34
1619502130000|2021-04-27 05:42:10|54042|53917|54042.9|53917.9|54043.5|53918.5|54041.4|53916.4|32
1619502140000|2021-04-27 05:42:20|54042.3|53917.3|54042.4|53917.4|54042.9|53917.9|54040.5|53915.5|32
1619502150000|2021-04-27 05:42:30|54042.2|53917.2|54037.3|53912.3|54042.4|53917.4|54034.5|53909.5|28
1619502160000|2021-04-27 05:42:40|54037|53912|54028.2|53903.2|54037.3|53912.3|54028.1|53903.1|26
1619502170000|2021-04-27 05:42:50|54029.3|53904.3|54027.9|53902.9|54030.2|53905.2|54025|53900|27
1619502180000|2021-04-27 05:43:00|54028.3|53903.3|53991.5|53866.5|54028.3|53903.3|53990.9|53865.9|29
1619502190000|2021-04-27 05:43:10|53991.6|53866.6|53977.3|53852.3|53992.6|53867.6|53977.2|53852.2|24
1619502200000|2021-04-27 05:43:20|53976.8|53851.8|54002.6|53877.6|54004.7|53879.7|53975.4|53850.4|30
1619502210000|2021-04-27 05:43:30|54003.1|53878.1|54007.6|53882.6|54012|53887|54002.1|53877.1|34
1619502220000|2021-04-27 05:43:40|54007.5|53882.5|54008.3|53883.3|54014.1|53889.1|54000.7|53875.7|37
1619502230000|2021-04-27 05:43:50|54009.5|53884.5|53998.2|53873.2|54011.5|53886.5|53997.1|53872.1|22
1619502240000|2021-04-27 05:44:00|53999.4|53874.4|54010.3|53885.3|54010.3|53885.3|53997.2|53872.2|29
1619502250000|2021-04-27 05:44:10|54010.2|53885.2|54005.4|53880.4|54010.2|53885.2|54004.3|53879.3|28
1619502260000|2021-04-27 05:44:20|54003.6|53878.6|54003.3|53878.3|54005.7|53880.7|54002.3|53877.3|28
1619502270000|2021-04-27 05:44:30|54002.6|53877.6|53978.5|53853.5|54003.6|53878.6|53975.5|53850.5|32
1619502280000|2021-04-27 05:44:40|53977.6|53852.6|53977.6|53852.6|53977.6|53852.6|53976.6|53851.6|11
1619502290000|2021-04-27 05:44:50|53977.7|53852.7|53981|53856|53982.5|53857.5|53976.9|53851.9|22
1619502300000|2021-04-27 05:45:00|53980.7|53855.7|53982.2|53857.2|53982.3|53857.3|53980.4|53855.4|7
1619502310000|2021-04-27 05:45:10|53982.4|53857.4|53976.3|53851.3|53983.2|53858.2|53976.3|53851.3|7
1619502320000|2021-04-27 05:45:20|53977.4|53852.4|53979.5|53854.5|53979.5|53854.5|53967.3|53842.3|24
1619502330000|2021-04-27 05:45:30|53979.8|53854.8|53979.2|53854.2|53980.4|53855.4|53976.7|53851.7|28
1619502340000|2021-04-27 05:45:40|53979.6|53854.6|53979.5|53854.5|53980.9|53855.9|53977.8|53852.8|27
1619502350000|2021-04-27 05:45:50|53978.8|53853.8|53987.4|53862.4|53989.9|53864.9|53978.8|53853.8|9
1619502360000|2021-04-27 05:46:00|53988.1|53863.1|53989|53864|53989|53864|53986.8|53861.8|15
1619502370000|2021-04-27 05:46:10|53988|53863|53986.9|53861.9|53989.9|53864.9|53986.4|53861.4|17
1619502380000|2021-04-27 05:46:20|53987|53862|53985.4|53860.4|53987|53862|53983.7|53858.7|13
1619502390000|2021-04-27 05:46:30|53985.8|53860.8|53976.9|53851.9|53985.8|53860.8|53976.9|53851.9|29
1619502400000|2021-04-27 05:46:40|53978.1|53853.1|53978.3|53853.3|53978.5|53853.5|53971.9|53846.9|28
1619502410000|2021-04-27 05:46:50|53977.7|53852.7|53973.9|53848.9|53977.8|53852.8|53973.9|53848.9|22
1619502420000|2021-04-27 05:47:00|53973.8|53848.8|53941|53816|53973.8|53848.8|53938.3|53813.3|32
1619502430000|2021-04-27 05:47:10|53941.2|53816.2|53936.2|53811.2|53941.9|53816.9|53935.6|53810.6|28
1619502440000|2021-04-27 05:47:20|53935.3|53810.3|53933|53808|53936.6|53811.6|53933|53808|19
1619502450000|2021-04-27 05:47:30|53933.2|53808.2|53936.4|53811.4|53937.4|53812.4|53933.2|53808.2|11
1619502460000|2021-04-27 05:47:40|53937.2|53812.2|53938|53813|53943.7|53818.7|53931|53806|25
1619502470000|2021-04-27 05:47:50|53936.8|53811.8|53965.1|53840.1|53965.8|53840.8|53933.6|53808.6|35
1619502480000|2021-04-27 05:48:00|53963.9|53838.9|53935.3|53810.3|53968|53843|53935.1|53810.1|36
1619502490000|2021-04-27 05:48:10|53935.2|53810.2|53919.4|53794.4|53936.2|53811.2|53917.6|53792.6|24
1619502500000|2021-04-27 05:48:20|53918.9|53793.9|53929.2|53804.2|53931.2|53806.2|53917.6|53792.6|27
1619502510000|2021-04-27 05:48:30|53931.7|53806.7|53942.6|53817.6|53943.1|53818.1|53931.7|53806.7|35
1619502520000|2021-04-27 05:48:40|53942.4|53817.4|53939.6|53814.6|53944|53819|53939.2|53814.2|27
1619502530000|2021-04-27 05:48:50|53939.5|53814.5|53941.6|53816.6|53948.1|53823.1|53939.2|53814.2|28
1619502540000|2021-04-27 05:49:00|53942.5|53817.5|53942.5|53817.5|53943.3|53818.3|53941.8|53816.8|14
1619502550000|2021-04-27 05:49:10|53942.1|53817.1|53945.8|53820.8|53945.8|53820.8|53941.6|53816.6|10
1619502560000|2021-04-27 05:49:20|53944|53819|53939.6|53814.6|53944.2|53819.2|53939.6|53814.6|21
1619502570000|2021-04-27 05:49:30|53941.8|53816.8|53967.2|53842.2|53967.5|53842.5|53941.8|53816.8|16
1619502580000|2021-04-27 05:49:40|53967.3|53842.3|53969.4|53844.4|53970|53845|53964.9|53839.9|21
1619502590000|2021-04-27 05:49:50|53969.2|53844.2|53970.2|53845.2|53970.2|53845.2|53969|53844|11
1619502600000|2021-04-27 05:50:00|53970.1|53845.1|53984.2|53859.2|53990.3|53865.3|53970|53845|28
1619502610000|2021-04-27 05:50:10|53983|53858|54017.9|53892.9|54017.9|53892.9|53981.4|53856.4|31
1619502620000|2021-04-27 05:50:20|54018|53893|54019.9|53894.9|54030.2|53905.2|54016.8|53891.8|25
1619502630000|2021-04-27 05:50:30|54020.5|53895.5|54018.1|53893.1|54020.5|53895.5|54016.5|53891.5|23
1619502640000|2021-04-27 05:50:40|54017.9|53892.9|54001.5|53876.5|54019|53894|53996.6|53871.6|22
1619502650000|2021-04-27 05:50:50|54002.2|53877.2|54018.5|53893.5|54020|53895|54002.2|53877.2|26
1619502660000|2021-04-27 05:51:00|54018.6|53893.6|54025.7|53900.7|54025.7|53900.7|54018.6|53893.6|23
1619502670000|2021-04-27 05:51:10|54026.4|53901.4|54025.2|53900.2|54034.7|53909.7|54025.2|53900.2|12
1619502680000|2021-04-27 05:51:20|54024.9|53899.9|54030.7|53905.7|54033.1|53908.1|54024.7|53899.7|19
1619502690000|2021-04-27 05:51:30|54032.3|53907.3|54037.9|53912.9|54049.4|53924.4|54029.5|53904.5|34
1619502700000|2021-04-27 05:51:40|54036.7|53911.7|54032.6|53907.6|54037.5|53912.5|54032.1|53907.1|24
1619502710000|2021-04-27 05:51:50|54033.4|53908.4|54036.2|53911.2|54040|53915|54033.4|53908.4|15
1619502720000|2021-04-27 05:52:00|54037.8|53912.8|54045.7|53920.7|54048.9|53923.9|54036|53911|15
1619502730000|2021-04-27 05:52:10|54046.1|53921.1|54043.9|53918.9|54046.6|53921.6|54043.9|53918.9|11
1619502740000|2021-04-27 05:52:20|54044.2|53919.2|54041.7|53916.7|54044.3|53919.3|54041.6|53916.6|10
1619502750000|2021-04-27 05:52:30|54040.9|53915.9|54046.7|53921.7|54046.7|53921.7|54038.5|53913.5|29
1619502760000|2021-04-27 05:52:40|54047.1|53922.1|54034.6|53909.6|54049|53924|54031.1|53906.1|21
1619502770000|2021-04-27 05:52:50|54034.5|53909.5|54034.8|53909.8|54034.8|53909.8|54034.5|53909.5|3
1619502780000|2021-04-27 05:53:00|54033.4|53908.4|54032.9|53907.9|54033.4|53908.4|54031.4|53906.4|17
1619502790000|2021-04-27 05:53:10|54033.2|53908.2|54027|53902|54033.6|53908.6|54026.9|53901.9|17
1619502800000|2021-04-27 05:53:20|54026.9|53901.9|54022.4|53897.4|54027|53902|54022.4|53897.4|19
1619502810000|2021-04-27 05:53:30|54021.6|53896.6|54009|53884|54021.6|53896.6|54008.7|53883.7|24
1619502820000|2021-04-27 05:53:40|54008.3|53883.3|54005.1|53880.1|54012.4|53887.4|54004.1|53879.1|26
1619502830000|2021-04-27 05:53:50|54006.1|53881.1|54016.7|53891.7|54016.7|53891.7|54005.9|53880.9|21
1619502840000|2021-04-27 05:54:00|54017.1|53892.1|54033|53908|54034.6|53909.6|54017.1|53892.1|18
1619502850000|2021-04-27 05:54:10|54034.9|53909.9|54039.1|53914.1|54040.9|53915.9|54034.9|53909.9|31
1619502860000|2021-04-27 05:54:20|54039.2|53914.2|54046.5|53921.5|54047.8|53922.8|54032.6|53907.6|26
1619502870000|2021-04-27 05:54:30|54046.7|53921.7|54047.7|53922.7|54049.5|53924.5|54040.9|53915.9|35
1619502880000|2021-04-27 05:54:40|54047.1|53922.1|54045.6|53920.6|54050.1|53925.1|54044.6|53919.6|30
1619502890000|2021-04-27 05:54:50|54045|53920|54048.8|53923.8|54050.1|53925.1|54044.5|53919.5|24
1619502900000|2021-04-27 05:55:00|54045.3|53920.3|54044.5|53919.5|54047.8|53922.8|54044.1|53919.1|22
1619502910000|2021-04-27 05:55:10|54044.7|53919.7|54050.8|53925.8|54050.8|53925.8|54044.6|53919.6|28
1619502920000|2021-04-27 05:55:20|54049.7|53924.7|54052.9|53927.9|54053.8|53928.8|54048.4|53923.4|28
1619502930000|2021-04-27 05:55:30|54052.8|53927.8|54047.9|53922.9|54052.8|53927.8|54047.6|53922.6|29
1619502940000|2021-04-27 05:55:40|54048.1|53923.1|54049.3|53924.3|54049.9|53924.9|54047.9|53922.9|25
1619502950000|2021-04-27 05:55:50|54048|53923|54045.5|53920.5|54048|53923|54045.1|53920.1|21
1619502960000|2021-04-27 05:56:00|54045.4|53920.4|54044.9|53919.9|54045.4|53920.4|54039.1|53914.1|28
1619502970000|2021-04-27 05:56:10|54045.3|53920.3|54044|53919|54046|53921|54041.6|53916.6|24
1619502980000|2021-04-27 05:56:20|54043.5|53918.5|54044.2|53919.2|54045.4|53920.4|54043|53918|13
1619502990000|2021-04-27 05:56:30|54044.9|53919.9|54037.6|53912.6|54044.9|53919.9|54037.6|53912.6|9
1619503000000|2021-04-27 05:56:40|54035|53910|54040|53915|54042.8|53917.8|54033.7|53908.7|32
1619503010000|2021-04-27 05:56:50|54038|53913|54040.7|53915.7|54040.7|53915.7|54037.6|53912.6|16
1619503020000|2021-04-27 05:57:00|54039.6|53914.6|54041.6|53916.6|54043|53918|54039.3|53914.3|14
1619503030000|2021-04-27 05:57:10|54042.7|53917.7|54046.8|53921.8|54046.9|53921.9|54041.5|53916.5|9
1619503040000|2021-04-27 05:57:20|54046.5|53921.5|54037.5|53912.5|54047.6|53922.6|54037.5|53912.5|21
1619503050000|2021-04-27 05:57:30|54038.5|53913.5|54034.2|53909.2|54038.5|53913.5|54029.3|53904.3|23
1619503060000|2021-04-27 05:57:40|54035.7|53910.7|54039.7|53914.7|54039.8|53914.8|54033.3|53908.3|24
1619503070000|2021-04-27 05:57:50|54038.8|53913.8|54037.8|53912.8|54038.8|53913.8|54035.3|53910.3|27
1619503080000|2021-04-27 05:58:00|54038.9|53913.9|54037.9|53912.9|54038.9|53913.9|54035.8|53910.8|17
1619503090000|2021-04-27 05:58:10|54037.8|53912.8|54038.8|53913.8|54039.3|53914.3|54037.1|53912.1|18
1619503100000|2021-04-27 05:58:20|54038.5|53913.5|54036.6|53911.6|54039.1|53914.1|54036.6|53911.6|20
1619503110000|2021-04-27 05:58:30|54036|53911|54032.3|53907.3|54036.3|53911.3|54032.1|53907.1|11
1619503120000|2021-04-27 05:58:40|54032|53907|54033.5|53908.5|54033.5|53908.5|54028.8|53903.8|16
1619503130000|2021-04-27 05:58:50|54030.5|53905.5|54056.5|53931.5|54061.2|53936.2|54030.5|53905.5|30
1619503140000|2021-04-27 05:59:00|54057.9|53932.9|54065.4|53940.4|54066.4|53941.4|54057.9|53932.9|21
1619503150000|2021-04-27 05:59:10|54066.3|53941.3|54057.1|53932.1|54066.3|53941.3|54057.1|53932.1|13
1619503160000|2021-04-27 05:59:20|54057.3|53932.3|54044.4|53919.4|54058.6|53933.6|54038.2|53913.2|20
1619503170000|2021-04-27 05:59:30|54044.5|53919.5|54036.1|53911.1|54061.8|53936.8|54035.5|53910.5|33
1619503180000|2021-04-27 05:59:40|54036.3|53911.3|54034.9|53909.9|54040.1|53915.1|54034.9|53909.9|35
1619503190000|2021-04-27 05:59:50|54035|53910|54051.2|53926.2|54052.9|53927.9|54030.8|53905.8|28
1619503200000|2021-04-27 06:00:00|54051.5|53926.5|54045|53920|54054.8|53929.8|54039.1|53914.1|33
1619503210000|2021-04-27 06:00:10|54045.1|53920.1|54048.1|53923.1|54048.1|53923.1|54042.1|53917.1|27
1619503220000|2021-04-27 06:00:20|54049|53924|54049.8|53924.8|54050.8|53925.8|54045.4|53920.4|36
1619503230000|2021-04-27 06:00:30|54048.9|53923.9|54086.7|53961.7|54088.9|53963.9|54048.1|53923.1|33
1619503240000|2021-04-27 06:00:40|54086.9|53961.9|54092.9|53967.9|54093|53968|54086.3|53961.3|21
1619503250000|2021-04-27 06:00:50|54093|53968|54098.6|53973.6|54099.7|53974.7|54090.5|53965.5|26
1619503260000|2021-04-27 06:01:00|54094.6|53969.6|54156.4|54031.4|54156.4|54031.4|54093.8|53968.8|37
1619503270000|2021-04-27 06:01:10|54159.5|54034.5|54150.8|54025.8|54159.5|54034.5|54098.1|53973.1|37
1619503280000|2021-04-27 06:01:20|54153.3|54028.3|54154.5|54029.5|54161.1|54036.1|54139.9|54014.9|37
1619503290000|2021-04-27 06:01:30|54154.4|54029.4|54166.4|54041.4|54172.6|54047.6|54140.5|54015.5|35
1619503300000|2021-04-27 06:01:40|54151.9|54026.9|54204.8|54079.8|54208|54083|54133.7|54008.7|35
1619503310000|2021-04-27 06:01:50|54202.6|54077.6|54198.9|54073.9|54207|54082|54179.1|54054.1|37
1619503320000|2021-04-27 06:02:00|54208.7|54083.7|54217.7|54092.7|54220.4|54095.4|54207|54082|35
1619503330000|2021-04-27 06:02:10|54215.4|54090.4|54216.2|54091.2|54222.2|54097.2|54213|54088|34
1619503340000|2021-04-27 06:02:20|54216.4|54091.4|54227.6|54102.6|54237.3|54112.3|54216.4|54091.4|31
1619503350000|2021-04-27 06:02:30|54228.1|54103.1|54223.7|54098.7|54228.1|54103.1|54219.8|54094.8|29
1619503360000|2021-04-27 06:02:40|54223.9|54098.9|54224.3|54099.3|54226.9|54101.9|54214.3|54089.3|38
1619503370000|2021-04-27 06:02:50|54224.5|54099.5|54223.7|54098.7|54226|54101|54223.7|54098.7|30
1619503380000|2021-04-27 06:03:00|54223.8|54098.8|54222.2|54097.2|54227.1|54102.1|54221.2|54096.2|31
1619503390000|2021-04-27 06:03:10|54213.2|54088.2|54222.9|54097.9|54224.6|54099.6|54201.6|54076.6|35
1619503400000|2021-04-27 06:03:20|54225.6|54100.6|54225.5|54100.5|54226.3|54101.3|54223.3|54098.3|30
1619503410000|2021-04-27 06:03:30|54226.1|54101.1|54225.7|54100.7|54226.1|54101.1|54222.6|54097.6|22
1619503420000|2021-04-27 06:03:40|54223.9|54098.9|54223.7|54098.7|54225.5|54100.5|54212.2|54087.2|26
1619503430000|2021-04-27 06:03:50|54224.2|54099.2|54222.5|54097.5|54224.9|54099.9|54220.8|54095.8|21
1619503440000|2021-04-27 06:04:00|54222.2|54097.2|54207.9|54082.9|54222.5|54097.5|54207.7|54082.7|27
1619503450000|2021-04-27 06:04:10|54208.1|54083.1|54208.8|54083.8|54209.2|54084.2|54207.9|54082.9|9
1619503460000|2021-04-27 06:04:20|54207.8|54082.8|54203.5|54078.5|54207.8|54082.8|54203.5|54078.5|7
1619503470000|2021-04-27 06:04:30|54203.6|54078.6|54178.9|54053.9|54210.6|54085.6|54178.9|54053.9|20
1619503480000|2021-04-27 06:04:40|54179|54054|54186.7|54061.7|54186.7|54061.7|54179|54054|35
1619503490000|2021-04-27 06:04:50|54186.5|54061.5|54201.8|54076.8|54201.8|54076.8|54185.9|54060.9|34
1619503500000|2021-04-27 06:05:00|54201.2|54076.2|54197.6|54072.6|54201.2|54076.2|54194.8|54069.8|28
1619503510000|2021-04-27 06:05:10|54197.4|54072.4|54194.1|54069.1|54197.8|54072.8|54190.7|54065.7|25
1619503520000|2021-04-27 06:05:20|54193.6|54068.6|54179.9|54054.9|54193.6|54068.6|54177.2|54052.2|29
1619503530000|2021-04-27 06:05:30|54179.6|54054.6|54181.3|54056.3|54182.3|54057.3|54178.7|54053.7|25
1619503540000|2021-04-27 06:05:40|54180.4|54055.4|54220|54095|54220|54095|54177.2|54052.2|23
1619503550000|2021-04-27 06:05:50|54216.1|54091.1|54217.2|54092.2|54220.4|54095.4|54213.8|54088.8|30
1619503560000|2021-04-27 06:06:00|54216.7|54091.7|54215.1|54090.1|54221.1|54096.1|54213.4|54088.4|28
1619503570000|2021-04-27 06:06:10|54214|54089|54212.1|54087.1|54214|54089|54212.1|54087.1|8
1619503580000|2021-04-27 06:06:20|54213|54088|54212.5|54087.5|54214.3|54089.3|54212|54087|11
1619503590000|2021-04-27 06:06:30|54211.6|54086.6|54212.7|54087.7|54212.7|54087.7|54211.6|54086.6|10
1619503600000|2021-04-27 06:06:40|54213.3|54088.3|54210.2|54085.2|54215.6|54090.6|54206.8|54081.8|17
1619503610000|2021-04-27 06:06:50|54207|54082|54211.9|54086.9|54212.7|54087.7|54207|54082|21
1619503620000|2021-04-27 06:07:00|54212.3|54087.3|54208.7|54083.7|54212.3|54087.3|54207.9|54082.9|14
1619503630000|2021-04-27 06:07:10|54205.7|54080.7|54208.6|54083.6|54211.5|54086.5|54201.8|54076.8|24
1619503640000|2021-04-27 06:07:20|54210.3|54085.3|54210.5|54085.5|54211.6|54086.6|54209.7|54084.7|18
1619503650000|2021-04-27 06:07:30|54210.2|54085.2|54207.6|54082.6|54210.6|54085.6|54205.4|54080.4|15
1619503660000|2021-04-27 06:07:40|54207.1|54082.1|54218.2|54093.2|54218.8|54093.8|54206.9|54081.9|17
1619503670000|2021-04-27 06:07:50|54219.4|54094.4|54226.6|54101.6|54226.6|54101.6|54218.8|54093.8|23
1619503680000|2021-04-27 06:08:00|54226.7|54101.7|54226.2|54101.2|54227.9|54102.9|54223.7|54098.7|22
1619503690000|2021-04-27 06:08:10|54226.1|54101.1|54228.5|54103.5|54228.5|54103.5|54222.3|54097.3|21
1619503700000|2021-04-27 06:08:20|54228.6|54103.6|54248.7|54123.7|54250.8|54125.8|54227.6|54102.6|24
1619503710000|2021-04-27 06:08:30|54242.8|54117.8|54262.2|54137.2|54263.5|54138.5|54242.8|54117.8|21
1619503720000|2021-04-27 06:08:40|54263.1|54138.1|54272.8|54147.8|54273.5|54148.5|54263.1|54138.1|25
1619503730000|2021-04-27 06:08:50|54274|54149|54344.5|54219.5|54345.9|54220.9|54274|54149|37
1619503740000|2021-04-27 06:09:00|54344.6|54219.6|54412.5|54287.5|54412.5|54287.5|54319.6|54194.6|39
1619503750000|2021-04-27 06:09:10|54401.1|54276.1|54527|54402|54545.9|54420.9|54401.1|54276.1|39
1619503760000|2021-04-27 06:09:20|54513.9|54388.9|54527.9|54402.9|54534|54409|54506.3|54381.3|37
1619503770000|2021-04-27 06:09:30|54529.3|54404.3|54529.4|54404.4|54532.6|54407.6|54526.5|54401.5|36
1619503780000|2021-04-27 06:09:40|54532|54407|54528.5|54403.5|54534.4|54409.4|54526.2|54401.2|36
1619503790000|2021-04-27 06:09:50|54528.9|54403.9|54570.4|54445.4|54570.4|54445.4|54528|54403|38
1619503800000|2021-04-27 06:10:00|54566.5|54441.5|54529.9|54404.9|54571.6|54446.6|54523.8|54398.8|38
1619503810000|2021-04-27 06:10:10|54530|54405|54524.7|54399.7|54531.7|54406.7|54518.2|54393.2|37
1619503820000|2021-04-27 06:10:20|54523.7|54398.7|54500.1|54375.1|54525.6|54400.6|54500.1|54375.1|32
1619503830000|2021-04-27 06:10:30|54498.5|54373.5|54522.4|54397.4|54522.4|54397.4|54486|54361|37
1619503840000|2021-04-27 06:10:40|54523.2|54398.2|54550.8|54425.8|54550.8|54425.8|54523.2|54398.2|31
1619503850000|2021-04-27 06:10:50|54553.3|54428.3|54523.9|54398.9|54559|54434|54517.8|54392.8|40
1619503860000|2021-04-27 06:11:00|54524.6|54399.6|54533.1|54408.1|54533.1|54408.1|54517.8|54392.8|32
1619503870000|2021-04-27 06:11:10|54533.7|54408.7|54802|54677|54802|54677|54532.5|54407.5|38
1619503880000|2021-04-27 06:11:20|54806.3|54681.3|54632.6|54507.6|54812.1|54687.1|54609.9|54484.9|40
1619503890000|2021-04-27 06:11:30|54665.9|54540.9|54751.5|54626.5|54783.9|54658.9|54665.9|54540.9|39
1619503900000|2021-04-27 06:11:40|54753.5|54628.5|54741.6|54616.6|54790.3|54665.3|54734.6|54609.6|40
1619503910000|2021-04-27 06:11:50|54738.3|54613.3|54756.9|54631.9|54768.9|54643.9|54717.9|54592.9|40
1619503920000|2021-04-27 06:12:00|54760.4|54635.4|54732.3|54607.3|54760.8|54635.8|54732.3|54607.3|39
1619503930000|2021-04-27 06:12:10|54733.9|54608.9|54714.7|54589.7|54734.8|54609.8|54707.5|54582.5|36
1619503940000|2021-04-27 06:12:20|54712.9|54587.9|54723.3|54598.3|54731.5|54606.5|54709|54584|40
1619503950000|2021-04-27 06:12:30|54723.9|54598.9|54740.4|54615.4|54754.9|54629.9|54717.7|54592.7|35
1619503960000|2021-04-27 06:12:40|54742.1|54617.1|54748.1|54623.1|54750.8|54625.8|54740.4|54615.4|39
1619503970000|2021-04-27 06:12:50|54748|54623|54749.1|54624.1|54753.4|54628.4|54742.1|54617.1|36
1619503980000|2021-04-27 06:13:00|54750.9|54625.9|54733.9|54608.9|54751.1|54626.1|54733.2|54608.2|32
1619503990000|2021-04-27 06:13:10|54730.6|54605.6|54701.9|54576.9|54731.3|54606.3|54701.9|54576.9|29
1619504000000|2021-04-27 06:13:20|54703.3|54578.3|54743.4|54618.4|54751|54626|54702.7|54577.7|40
1619504010000|2021-04-27 06:13:30|54744.1|54619.1|54726.2|54601.2|54745.4|54620.4|54705.6|54580.6|31
1619504020000|2021-04-27 06:13:40|54724|54599|54737.6|54612.6|54740.8|54615.8|54721.2|54596.2|37
1619504030000|2021-04-27 06:13:50|54737.9|54612.9|54741.5|54616.5|54744.2|54619.2|54726.8|54601.8|37
1619504040000|2021-04-27 06:14:00|54735.4|54610.4|54725|54600|54739.1|54614.1|54724.3|54599.3|35
1619504050000|2021-04-27 06:14:10|54725.4|54600.4|54733.2|54608.2|54733.2|54608.2|54724.5|54599.5|34
1619504060000|2021-04-27 06:14:20|54732.6|54607.6|54738.6|54613.6|54742.5|54617.5|54732|54607|32
1619504070000|2021-04-27 06:14:30|54738.8|54613.8|54736.5|54611.5|54742.2|54617.2|54735.2|54610.2|33
1619504080000|2021-04-27 06:14:40|54737.2|54612.2|54728.1|54603.1|54737.2|54612.2|54727.1|54602.1|28
1619504090000|2021-04-27 06:14:50|54728.5|54603.5|54741.7|54616.7|54742.6|54617.6|54728.5|54603.5|32
1619504100000|2021-04-27 06:15:00|54740|54615|54742.5|54617.5|54752|54627|54737.3|54612.3|36
1619504110000|2021-04-27 06:15:10|54742.7|54617.7|54764.6|54639.6|54765.6|54640.6|54740.9|54615.9|31
1619504120000|2021-04-27 06:15:20|54765|54640|54755.7|54630.7|54765|54640|54754.7|54629.7|34
1619504130000|2021-04-27 06:15:30|54755.8|54630.8|54711.6|54586.6|54756.2|54631.2|54704.3|54579.3|37
1619504140000|2021-04-27 06:15:40|54710.3|54585.3|54690.9|54565.9|54717.8|54592.8|54690.9|54565.9|33
1619504150000|2021-04-27 06:15:50|54690.5|54565.5|54679.5|54554.5|54690.5|54565.5|54675.1|54550.1|27
1619504160000|2021-04-27 06:16:00|54678.8|54553.8|54669.6|54544.6|54679|54554|54669.1|54544.1|31
1619504170000|2021-04-27 06:16:10|54671.3|54546.3|54660.6|54535.6|54682.1|54557.1|54657.4|54532.4|33
1619504180000|2021-04-27 06:16:20|54660.1|54535.1|54691.2|54566.2|54698.9|54573.9|54660|54535|35
1619504190000|2021-04-27 06:16:30|54691.7|54566.7|54695.2|54570.2|54695.2|54570.2|54690.9|54565.9|32
1619504200000|2021-04-27 06:16:40|54695.6|54570.6|54695.5|54570.5|54700.3|54575.3|54674.4|54549.4|35
1619504210000|2021-04-27 06:16:50|54694.7|54569.7|54685.4|54560.4|54696.6|54571.6|54684.9|54559.9|35
1619504220000|2021-04-27 06:17:00|54686.3|54561.3|54697.5|54572.5|54700.8|54575.8|54685.4|54560.4|25
1619504230000|2021-04-27 06:17:10|54698.5|54573.5|54701.1|54576.1|54701.7|54576.7|54695.6|54570.6|25
1619504240000|2021-04-27 06:17:20|54701.4|54576.4|54711.6|54586.6|54723.6|54598.6|54699.3|54574.3|38
1619504250000|2021-04-27 06:17:30|54710.7|54585.7|54728.9|54603.9|54731.4|54606.4|54710.7|54585.7|37
1619504260000|2021-04-27 06:17:40|54730.5|54605.5|54731.9|54606.9|54737.1|54612.1|54729.7|54604.7|34
1619504270000|2021-04-27 06:17:50|54730.7|54605.7|54728.9|54603.9|54730.7|54605.7|54723.7|54598.7|32
1619504280000|2021-04-27 06:18:00|54728.7|54603.7|54706.4|54581.4|54730.4|54605.4|54703.4|54578.4|27
1619504290000|2021-04-27 06:18:10|54706.6|54581.6|54716.2|54591.2|54717.3|54592.3|54706.6|54581.6|30
1619504300000|2021-04-27 06:18:20|54717.1|54592.1|54722.3|54597.3|54723.7|54598.7|54715.4|54590.4|22
1619504310000|2021-04-27 06:18:30|54722.6|54597.6|54712.9|54587.9|54722.6|54597.6|54711.2|54586.2|28
1619504320000|2021-04-27 06:18:40|54713.5|54588.5|54684.2|54559.2|54713.5|54588.5|54676|54551|33
1619504330000|2021-04-27 06:18:50|54685|54560|54708.8|54583.8|54709.2|54584.2|54685|54560|27
1619504340000|2021-04-27 06:19:00|54709.2|54584.2|54708.5|54583.5|54711.1|54586.1|54705.3|54580.3|21
1619504350000|2021-04-27 06:19:10|54709.1|54584.1|54708.1|54583.1|54709.1|54584.1|54701.6|54576.6|29
1619504360000|2021-04-27 06:19:20|54706.8|54581.8|54709.2|54584.2|54709.8|54584.8|54704.2|54579.2|32
1619504370000|2021-04-27 06:19:30|54708.6|54583.6|54714.8|54589.8|54714.8|54589.8|54707|54582|20
1619504380000|2021-04-27 06:19:40|54713.6|54588.6|54720.2|54595.2|54720.4|54595.4|54713.1|54588.1|16
1619504390000|2021-04-27 06:19:50|54718.8|54593.8|54702.3|54577.3|54719|54594|54700.4|54575.4|31
1619504400000|2021-04-27 06:20:00|54702.5|54577.5|54701.3|54576.3|54706.8|54581.8|54700.8|54575.8|21
1619504410000|2021-04-27 06:20:10|54700.6|54575.6|54693|54568|54701.6|54576.6|54692.7|54567.7|22
1619504420000|2021-04-27 06:20:20|54692.4|54567.4|54688.1|54563.1|54692.4|54567.4|54679.5|54554.5|32
1619504430000|2021-04-27 06:20:30|54688.2|54563.2|54684.2|54559.2|54696.2|54571.2|54683.6|54558.6|24
1619504440000|2021-04-27 06:20:40|54685.9|54560.9|54686.8|54561.8|54688.1|54563.1|54685|54560|30
1619504450000|2021-04-27 06:20:50|54686.1|54561.1|54691.4|54566.4|54693.5|54568.5|54683.5|54558.5|29
1619504460000|2021-04-27 06:21:00|54690.3|54565.3|54708.3|54583.3|54710.7|54585.7|54687.4|54562.4|29
1619504470000|2021-04-27 06:21:10|54709.4|54584.4|54719.4|54594.4|54719.5|54594.5|54709|54584|27
1619504480000|2021-04-27 06:21:20|54719.5|54594.5|54726.8|54601.8|54727.2|54602.2|54719.2|54594.2|19
1619504490000|2021-04-27 06:21:30|54726.9|54601.9|54735.2|54610.2|54735.3|54610.3|54726.8|54601.8|24
1619504500000|2021-04-27 06:21:40|54735.6|54610.6|54734.8|54609.8|54736.9|54611.9|54733.9|54608.9|28
1619504510000|2021-04-27 06:21:50|54734.5|54609.5|54737.9|54612.9|54742.6|54617.6|54733.7|54608.7|26
1619504520000|2021-04-27 06:22:00|54738|54613|54734|54609|54739.7|54614.7|54734|54609|24
1619504530000|2021-04-27 06:22:10|54731|54606|54736.2|54611.2|54737.3|54612.3|54731|54606|26
1619504540000|2021-04-27 06:22:20|54737|54612|54748.2|54623.2|54748.6|54623.6|54733.6|54608.6|34
1619504550000|2021-04-27 06:22:30|54748.3|54623.3|54773.9|54648.9|54773.9|54648.9|54746.3|54621.3|24
1619504560000|2021-04-27 06:22:40|54775.3|54650.3|54804|54679|54818|54693|54775.2|54650.2|36
1619504570000|2021-04-27 06:22:50|54806|54681|54809.7|54684.7|54810.7|54685.7|54806|54681|30
1619504580000|2021-04-27 06:23:00|54810.3|54685.3|54855.1|54730.1|54867.5|54742.5|54810.2|54685.2|33
1619504590000|2021-04-27 06:23:10|54858|54733|54854.5|54729.5|54870.8|54745.8|54842.1|54717.1|38
1619504600000|2021-04-27 06:23:20|54854.3|54729.3|54818.1|54693.1|54854.3|54729.3|54808.8|54683.8|38
1619504610000|2021-04-27 06:23:30|54817.9|54692.9|54827|54702|54831|54706|54815.5|54690.5|33
1619504620000|2021-04-27 06:23:40|54828.8|54703.8|54829|54704|54829.1|54704.1|54823.1|54698.1|36
1619504630000|2021-04-27 06:23:50|54820.3|54695.3|54808.8|54683.8|54826.7|54701.7|54805.5|54680.5|38
1619504640000|2021-04-27 06:24:00|54808.7|54683.7|54808.5|54683.5|54811.8|54686.8|54804.9|54679.9|29
1619504650000|2021-04-27 06:24:10|54808.6|54683.6|54714.6|54589.6|54808.6|54683.6|54699.4|54574.4|31
1619504660000|2021-04-27 06:24:20|54717.4|54592.4|54731.6|54606.6|54783.5|54658.5|54717.4|54592.4|39
1619504670000|2021-04-27 06:24:30|54740.5|54615.5|54658.3|54533.3|54740.5|54615.5|54656.4|54531.4|37
1619504680000|2021-04-27 06:24:40|54660.2|54535.2|54697|54572|54697|54572|54658.2|54533.2|38
1619504690000|2021-04-27 06:24:50|54701.9|54576.9|54789.6|54664.6|54813.6|54688.6|54700.3|54575.3|40
1619504700000|2021-04-27 06:25:00|54793.1|54668.1|54813.6|54688.6|54813.6|54688.6|54778|54653|40
1619504710000|2021-04-27 06:25:10|54812.6|54687.6|54795.7|54670.7|54814.2|54689.2|54794.1|54669.1|39
1619504720000|2021-04-27 06:25:20|54793.8|54668.8|54772.8|54647.8|54803.3|54678.3|54756.1|54631.1|40
1619504730000|2021-04-27 06:25:30|54771.1|54646.1|54770.1|54645.1|54779.8|54654.8|54769|54644|39
1619504740000|2021-04-27 06:25:40|54770.4|54645.4|54755.8|54630.8|54770.4|54645.4|54752.7|54627.7|35
1619504750000|2021-04-27 06:25:50|54756.2|54631.2|54781|54656|54781|54656|54741.3|54616.3|33
1619504760000|2021-04-27 06:26:00|54778.9|54653.9|54768.4|54643.4|54778.9|54653.9|54760.5|54635.5|36
1619504770000|2021-04-27 06:26:10|54768.7|54643.7|54744.3|54619.3|54769.5|54644.5|54743.3|54618.3|28
1619504780000|2021-04-27 06:26:20|54744.2|54619.2|54769.8|54644.8|54772|54647|54744.2|54619.2|34
1619504790000|2021-04-27 06:26:30|54770.4|54645.4|54776.7|54651.7|54780.7|54655.7|54768.6|54643.6|34
1619504800000|2021-04-27 06:26:40|54777.1|54652.1|54767.1|54642.1|54777.1|54652.1|54760.4|54635.4|38
1619504810000|2021-04-27 06:26:50|54765.7|54640.7|54771.8|54646.8|54772.5|54647.5|54765.2|54640.2|30
1619504820000|2021-04-27 06:27:00|54772.3|54647.3|54790.5|54665.5|54791.8|54666.8|54772.2|54647.2|25
1619504830000|2021-04-27 06:27:10|54798.1|54673.1|54818.3|54693.3|54825.7|54700.7|54798.1|54673.1|27
1619504840000|2021-04-27 06:27:20|54805.5|54680.5|54810.5|54685.5|54832.6|54707.6|54797.6|54672.6|37
1619504850000|2021-04-27 06:27:30|54813.9|54688.9|54805.4|54680.4|54816.5|54691.5|54800.5|54675.5|29
1619504860000|2021-04-27 06:27:40|54805.9|54680.9|54806|54681|54811.1|54686.1|54802.3|54677.3|35
1619504870000|2021-04-27 06:27:50|54799.7|54674.7|54814.8|54689.8|54833.9|54708.9|54799.7|54674.7|34
1619504880000|2021-04-27 06:28:00|54814.6|54689.6|54835|54710|54836.7|54711.7|54797.4|54672.4|37
1619504890000|2021-04-27 06:28:10|54835.4|54710.4|54843|54718|54847.3|54722.3|54835|54710|36
1619504900000|2021-04-27 06:28:20|54843.5|54718.5|54829.4|54704.4|54847.6|54722.6|54829.4|54704.4|36
1619504910000|2021-04-27 06:28:30|54826.6|54701.6|54815.1|54690.1|54827.4|54702.4|54809.1|54684.1|40
1619504920000|2021-04-27 06:28:40|54816.7|54691.7|54847.1|54722.1|54847.1|54722.1|54811.9|54686.9|33
1619504930000|2021-04-27 06:28:50|54843.4|54718.4|54838.9|54713.9|54846.3|54721.3|54838.9|54713.9|35
1619504940000|2021-04-27 06:29:00|54837.3|54712.3|54844.7|54719.7|54845.2|54720.2|54837.3|54712.3|34
1619504950000|2021-04-27 06:29:10|54844.5|54719.5|54853.4|54728.4|54853.4|54728.4|54832.6|54707.6|34
1619504960000|2021-04-27 06:29:20|54854|54729|54849.8|54724.8|54854|54729|54846.9|54721.9|34
1619504970000|2021-04-27 06:29:30|54848.8|54723.8|54852.5|54727.5|54854.2|54729.2|54845|54720|36
1619504980000|2021-04-27 06:29:40|54853.8|54728.8|54850.4|54725.4|54855|54730|54848.2|54723.2|34
1619504990000|2021-04-27 06:29:50|54850.2|54725.2|54850.1|54725.1|54855.1|54730.1|54849.1|54724.1|28
1619505000000|2021-04-27 06:30:00|54857.1|54732.1|54872.1|54747.1|54874.7|54749.7|54857.1|54732.1|31
1619505010000|2021-04-27 06:30:10|54873.1|54748.1|54853.3|54728.3|54874.4|54749.4|54852.8|54727.8|36
1619505020000|2021-04-27 06:30:20|54852|54727|54827.6|54702.6|54877.9|54752.9|54827.2|54702.2|37
1619505030000|2021-04-27 06:30:30|54827.4|54702.4|54827|54702|54829.2|54704.2|54821.4|54696.4|28
1619505040000|2021-04-27 06:30:40|54824.8|54699.8|54822.5|54697.5|54828.3|54703.3|54821.4|54696.4|31
1619505050000|2021-04-27 06:30:50|54822.9|54697.9|54817.5|54692.5|54823.9|54698.9|54811.2|54686.2|29
1619505060000|2021-04-27 06:31:00|54816.8|54691.8|54812.4|54687.4|54821.4|54696.4|54806.9|54681.9|39
1619505070000|2021-04-27 06:31:10|54813.3|54688.3|54801.4|54676.4|54814|54689|54800.5|54675.5|30
1619505080000|2021-04-27 06:31:20|54799.8|54674.8|54798.7|54673.7|54801.6|54676.6|54797.5|54672.5|32
1619505090000|2021-04-27 06:31:30|54798.3|54673.3|54785.1|54660.1|54798.3|54673.3|54783.3|54658.3|32
1619505100000|2021-04-27 06:31:40|54783.5|54658.5|54803.3|54678.3|54805.8|54680.8|54781.2|54656.2|31
1619505110000|2021-04-27 06:31:50|54803.5|54678.5|54796.9|54671.9|54804.9|54679.9|54796.9|54671.9|25
1619505120000|2021-04-27 06:32:00|54794.9|54669.9|54791.4|54666.4|54796.4|54671.4|54791|54666|26
1619505130000|2021-04-27 06:32:10|54790.5|54665.5|54797.4|54672.4|54798.9|54673.9|54786.8|54661.8|32
1619505140000|2021-04-27 06:32:20|54796|54671|54787.5|54662.5|54796|54671|54787.3|54662.3|33
1619505150000|2021-04-27 06:32:30|54788.2|54663.2|54787.3|54662.3|54789.1|54664.1|54786.8|54661.8|21
1619505160000|2021-04-27 06:32:40|54786.2|54661.2|54783.4|54658.4|54786.9|54661.9|54783|54658|23
1619505170000|2021-04-27 06:32:50|54782.9|54657.9|54769|54644|54784.3|54659.3|54768|54643|27
1619505180000|2021-04-27 06:33:00|54768.3|54643.3|54788.9|54663.9|54788.9|54663.9|54768.3|54643.3|32
1619505190000|2021-04-27 06:33:10|54788.7|54663.7|54786.1|54661.1|54790.7|54665.7|54785.5|54660.5|24
1619505200000|2021-04-27 06:33:20|54785.9|54660.9|54781.2|54656.2|54785.9|54660.9|54780.9|54655.9|27
1619505210000|2021-04-27 06:33:30|54781|54656|54790.6|54665.6|54790.6|54665.6|54777|54652|31
1619505220000|2021-04-27 06:33:40|54790.7|54665.7|54777.6|54652.6|54792.5|54667.5|54777.6|54652.6|31
1619505230000|2021-04-27 06:33:50|54778.1|54653.1|54779.8|54654.8|54779.8|54654.8|54776.5|54651.5|21
1619505240000|2021-04-27 06:34:00|54778|54653|54771.5|54646.5|54778.5|54653.5|54770.4|54645.4|25
1619505250000|2021-04-27 06:34:10|54771.1|54646.1|54786.8|54661.8|54786.8|54661.8|54771.1|54646.1|30
1619505260000|2021-04-27 06:34:20|54786.9|54661.9|54779.3|54654.3|54790.7|54665.7|54776.7|54651.7|33
1619505270000|2021-04-27 06:34:30|54778.8|54653.8|54762.3|54637.3|54778.8|54653.8|54754|54629|34
1619505280000|2021-04-27 06:34:40|54763.2|54638.2|54754.1|54629.1|54767.6|54642.6|54733.2|54608.2|35
1619505290000|2021-04-27 06:34:50|54752.1|54627.1|54751.4|54626.4|54756.5|54631.5|54746.3|54621.3|29
1619505300000|2021-04-27 06:35:00|54749.9|54624.9|54752.2|54627.2|54766.2|54641.2|54749.9|54624.9|36
1619505310000|2021-04-27 06:35:10|54752.8|54627.8|54748.8|54623.8|54753.9|54628.9|54742.2|54617.2|32
1619505320000|2021-04-27 06:35:20|54747.5|54622.5|54738.3|54613.3|54760.2|54635.2|54737.1|54612.1|35
1619505330000|2021-04-27 06:35:30|54751.1|54626.1|54749.9|54624.9|54751.1|54626.1|54736.6|54611.6|34
1619505340000|2021-04-27 06:35:40|54757.8|54632.8|54758.8|54633.8|54774.9|54649.9|54748.8|54623.8|40
1619505350000|2021-04-27 06:35:50|54756.8|54631.8|54771.4|54646.4|54777.1|54652.1|54754.3|54629.3|34
1619505360000|2021-04-27 06:36:00|54762.5|54637.5|54763.4|54638.4|54775.7|54650.7|54758.2|54633.2|31
1619505370000|2021-04-27 06:36:10|54775.2|54650.2|54760.2|54635.2|54776.4|54651.4|54760.2|54635.2|37
1619505380000|2021-04-27 06:36:20|54760.8|54635.8|54764.5|54639.5|54770.5|54645.5|54756.4|54631.4|35
1619505390000|2021-04-27 06:36:30|54763.8|54638.8|54760.8|54635.8|54769.1|54644.1|54755.2|54630.2|26
1619505400000|2021-04-27 06:36:40|54758.8|54633.8|54748.2|54623.2|54758.8|54633.8|54743.8|54618.8|33
1619505410000|2021-04-27 06:36:50|54748.9|54623.9|54756.2|54631.2|54766.5|54641.5|54739.1|54614.1|33
1619505420000|2021-04-27 06:37:00|54757.7|54632.7|54758.2|54633.2|54759.2|54634.2|54751.7|54626.7|31
1619505430000|2021-04-27 06:37:10|54758.8|54633.8|54770.2|54645.2|54770.2|54645.2|54756.2|54631.2|32
1619505440000|2021-04-27 06:37:20|54769.9|54644.9|54775.7|54650.7|54776.3|54651.3|54752.5|54627.5|36
1619505450000|2021-04-27 06:37:30|54775.2|54650.2|54772.5|54647.5|54775.9|54650.9|54769.3|54644.3|26
1619505460000|2021-04-27 06:37:40|54772.2|54647.2|54769.1|54644.1|54772.2|54647.2|54763.4|54638.4|24
1619505470000|2021-04-27 06:37:50|54768|54643|54771.3|54646.3|54773|54648|54764.9|54639.9|31
1619505480000|2021-04-27 06:38:00|54770.6|54645.6|54770.6|54645.6|54771.2|54646.2|54769.9|54644.9|18
1619505490000|2021-04-27 06:38:10|54771.8|54646.8|54775.8|54650.8|54776.8|54651.8|54770.6|54645.6|25
1619505500000|2021-04-27 06:38:20|54775.6|54650.6|54775.8|54650.8|54776.5|54651.5|54771.5|54646.5|23
1619505510000|2021-04-27 06:38:30|54775.2|54650.2|54772.7|54647.7|54775.2|54650.2|54769.5|54644.5|25
1619505520000|2021-04-27 06:38:40|54773.6|54648.6|54768.7|54643.7|54775.2|54650.2|54768.6|54643.6|21
1619505530000|2021-04-27 06:38:50|54768.8|54643.8|54770.3|54645.3|54772.7|54647.7|54768.5|54643.5|27
1619505540000|2021-04-27 06:39:00|54770.2|54645.2|54749.1|54624.1|54770.3|54645.3|54743.4|54618.4|37
1619505550000|2021-04-27 06:39:10|54748.6|54623.6|54757.8|54632.8|54758.5|54633.5|54742.9|54617.9|31
1619505560000|2021-04-27 06:39:20|54756.1|54631.1|54752.5|54627.5|54758.1|54633.1|54752.5|54627.5|32
1619505570000|2021-04-27 06:39:30|54757.2|54632.2|54751|54626|54757.2|54632.2|54749.7|54624.7|21
1619505580000|2021-04-27 06:39:40|54752.1|54627.1|54758.1|54633.1|54765.4|54640.4|54752.1|54627.1|27
1619505590000|2021-04-27 06:39:50|54758.2|54633.2|54761.1|54636.1|54761.3|54636.3|54758.1|54633.1|13
1619505600000|2021-04-27 06:40:00|54761.8|54636.8|54762.1|54637.1|54764.8|54639.8|54761.2|54636.2|26
1619505610000|2021-04-27 06:40:10|54761.7|54636.7|54760.7|54635.7|54762.6|54637.6|54758.9|54633.9|25
1619505620000|2021-04-27 06:40:20|54760.9|54635.9|54764.7|54639.7|54766.3|54641.3|54759.2|54634.2|32
1619505630000|2021-04-27 06:40:30|54765.5|54640.5|54761.3|54636.3|54766|54641|54759.7|54634.7|28
1619505640000|2021-04-27 06:40:40|54760.9|54635.9|54764.6|54639.6|54764.8|54639.8|54760.9|54635.9|25
1619505650000|2021-04-27 06:40:50|54763.9|54638.9|54759.7|54634.7|54765.1|54640.1|54756.2|54631.2|21
1619505660000|2021-04-27 06:41:00|54758.7|54633.7|54763.3|54638.3|54764.3|54639.3|54758.7|54633.7|19
1619505670000|2021-04-27 06:41:10|54761.9|54636.9|54763.8|54638.8|54763.8|54638.8|54760.9|54635.9|10
1619505680000|2021-04-27 06:41:20|54761.7|54636.7|54764.1|54639.1|54764.7|54639.7|54761.1|54636.1|22
1619505690000|2021-04-27 06:41:30|54764.9|54639.9|54748.4|54623.4|54764.9|54639.9|54748.4|54623.4|16
1619505700000|2021-04-27 06:41:40|54748.7|54623.7|54741.1|54616.1|54750.7|54625.7|54737.8|54612.8|28
1619505710000|2021-04-27 06:41:50|54743.6|54618.6|54717.5|54592.5|54743.6|54618.6|54717.5|54592.5|35
1619505720000|2021-04-27 06:42:00|54718.3|54593.3|54710.6|54585.6|54720.5|54595.5|54710.6|54585.6|34
1619505730000|2021-04-27 06:42:10|54705.6|54580.6|54712.5|54587.5|54713.1|54588.1|54696.2|54571.2|38
1619505740000|2021-04-27 06:42:20|54712.7|54587.7|54711.1|54586.1|54714.2|54589.2|54704.1|54579.1|33
1619505750000|2021-04-27 06:42:30|54711.6|54586.6|54710.4|54585.4|54711.6|54586.6|54706.8|54581.8|23
1619505760000|2021-04-27 06:42:40|54708.6|54583.6|54697|54572|54709.2|54584.2|54694.7|54569.7|25
1619505770000|2021-04-27 06:42:50|54699.1|54574.1|54712.9|54587.9|54712.9|54587.9|54698|54573|20
1619505780000|2021-04-27 06:43:00|54713.4|54588.4|54741.4|54616.4|54741.4|54616.4|54712.2|54587.2|34
1619505790000|2021-04-27 06:43:10|54742.4|54617.4|54758.8|54633.8|54764.1|54639.1|54740.1|54615.1|32
1619505800000|2021-04-27 06:43:20|54758.5|54633.5|54762.7|54637.7|54764.5|54639.5|54747|54622|33
1619505810000|2021-04-27 06:43:30|54764.2|54639.2|54798.1|54673.1|54798.1|54673.1|54758.9|54633.9|35
1619505820000|2021-04-27 06:43:40|54793.8|54668.8|54777.9|54652.9|54801.5|54676.5|54768.4|54643.4|31
1619505830000|2021-04-27 06:43:50|54776|54651|54785.9|54660.9|54787.1|54662.1|54772.3|54647.3|33
1619505840000|2021-04-27 06:44:00|54785.5|54660.5|54777.7|54652.7|54785.5|54660.5|54771.5|54646.5|25
1619505850000|2021-04-27 06:44:10|54777.6|54652.6|54755|54630|54777.6|54652.6|54749.4|54624.4|28
1619505860000|2021-04-27 06:44:20|54755.4|54630.4|54762.5|54637.5|54762.5|54637.5|54752.4|54627.4|31
1619505870000|2021-04-27 06:44:30|54761.6|54636.6|54777.5|54652.5|54786.8|54661.8|54756.9|54631.9|32
1619505880000|2021-04-27 06:44:40|54779.8|54654.8|54782.6|54657.6|54785.9|54660.9|54777.6|54652.6|28
1619505890000|2021-04-27 06:44:50|54779|54654|54784|54659|54801|54676|54778.7|54653.7|29
1619505900000|2021-04-27 06:45:00|54785.9|54660.9|54785.8|54660.8|54800.4|54675.4|54782|54657|35
1619505910000|2021-04-27 06:45:10|54790.2|54665.2|54818.8|54693.8|54820.1|54695.1|54786.8|54661.8|29
1619505920000|2021-04-27 06:45:20|54811.2|54686.2|54822.7|54697.7|54824.7|54699.7|54811.2|54686.2|21
1619505930000|2021-04-27 06:45:30|54823.4|54698.4|54797|54672|54823.5|54698.5|54797|54672|19
1619505940000|2021-04-27 06:45:40|54796.2|54671.2|54783.4|54658.4|54796.2|54671.2|54783.4|54658.4|30
1619505950000|2021-04-27 06:45:50|54780.6|54655.6|54763.3|54638.3|54780.6|54655.6|54763.1|54638.1|31
1619505960000|2021-04-27 06:46:00|54764.7|54639.7|54766.1|54641.1|54766.3|54641.3|54763.4|54638.4|17
1619505970000|2021-04-27 06:46:10|54765.9|54640.9|54762.2|54637.2|54766.1|54641.1|54761.2|54636.2|26
1619505980000|2021-04-27 06:46:20|54761.2|54636.2|54738.2|54613.2|54761.2|54636.2|54737.7|54612.7|21
1619505990000|2021-04-27 06:46:30|54737|54612|54763.9|54638.9|54763.9|54638.9|54735.6|54610.6|30
1619506000000|2021-04-27 06:46:40|54761.6|54636.6|54779.1|54654.1|54779.9|54654.9|54761.6|54636.6|32
1619506010000|2021-04-27 06:46:50|54780|54655|54773.5|54648.5|54780.5|54655.5|54770.8|54645.8|29
1619506020000|2021-04-27 06:47:00|54774.5|54649.5|54768.6|54643.6|54774.8|54649.8|54768.3|54643.3|26
1619506030000|2021-04-27 06:47:10|54768.8|54643.8|54751.6|54626.6|54769.1|54644.1|54750.1|54625.1|28
1619506040000|2021-04-27 06:47:20|54751.4|54626.4|54749.2|54624.2|54752.1|54627.1|54748.9|54623.9|19
1619506050000|2021-04-27 06:47:30|54750.6|54625.6|54760.3|54635.3|54765.3|54640.3|54749.2|54624.2|30
1619506060000|2021-04-27 06:47:40|54757.6|54632.6|54751.4|54626.4|54757.6|54632.6|54751.2|54626.2|33
1619506070000|2021-04-27 06:47:50|54751.5|54626.5|54744.7|54619.7|54752.2|54627.2|54743.6|54618.6|14
1619506080000|2021-04-27 06:48:00|54746.4|54621.4|54729|54604|54746.4|54621.4|54726.6|54601.6|28
1619506090000|2021-04-27 06:48:10|54728.6|54603.6|54726|54601|54729.6|54604.6|54721.8|54596.8|27
1619506100000|2021-04-27 06:48:20|54724.9|54599.9|54729|54604|54730.3|54605.3|54722.6|54597.6|29
1619506110000|2021-04-27 06:48:30|54729.4|54604.4|54732.1|54607.1|54743.9|54618.9|54729.2|54604.2|31
1619506120000|2021-04-27 06:48:40|54731.8|54606.8|54729.4|54604.4|54732.6|54607.6|54723.6|54598.6|27
1619506130000|2021-04-27 06:48:50|54729.1|54604.1|54747.5|54622.5|54747.5|54622.5|54729.1|54604.1|28
1619506140000|2021-04-27 06:49:00|54747.1|54622.1|54771|54646|54771|54646|54744.4|54619.4|29
1619506150000|2021-04-27 06:49:10|54769.9|54644.9|54770.8|54645.8|54774.6|54649.6|54766.3|54641.3|34
1619506160000|2021-04-27 06:49:20|54771.1|54646.1|54769.7|54644.7|54772.8|54647.8|54763.5|54638.5|34
1619506170000|2021-04-27 06:49:30|54769.4|54644.4|54777.8|54652.8|54777.9|54652.9|54769.1|54644.1|24
1619506180000|2021-04-27 06:49:40|54779.6|54654.6|54770.2|54645.2|54780.7|54655.7|54765.1|54640.1|31
1619506190000|2021-04-27 06:49:50|54770.1|54645.1|54770.6|54645.6|54775.1|54650.1|54769.1|54644.1|32
1619506200000|2021-04-27 06:50:00|54772|54647|54759.5|54634.5|54772.3|54647.3|54759.5|54634.5|26
1619506210000|2021-04-27 06:50:10|54757.3|54632.3|54742.8|54617.8|54757.3|54632.3|54742.8|54617.8|29
1619506220000|2021-04-27 06:50:20|54741.6|54616.6|54739|54614|54746.4|54621.4|54735.8|54610.8|33
1619506230000|2021-04-27 06:50:30|54738.7|54613.7|54745.4|54620.4|54746.1|54621.1|54730.4|54605.4|25
1619506240000|2021-04-27 06:50:40|54744.9|54619.9|54740.8|54615.8|54746.4|54621.4|54740.8|54615.8|24
1619506250000|2021-04-27 06:50:50|54740|54615|54724|54599|54740|54615|54718.4|54593.4|27
1619506260000|2021-04-27 06:51:00|54725|54600|54764.1|54639.1|54765.1|54640.1|54725|54600|37
1619506270000|2021-04-27 06:51:10|54762|54637|54764.4|54639.4|54765.6|54640.6|54762|54637|29
1619506280000|2021-04-27 06:51:20|54764.2|54639.2|54764.2|54639.2|54764.8|54639.8|54762.5|54637.5|23
1619506290000|2021-04-27 06:51:30|54767.1|54642.1|54768|54643|54770.5|54645.5|54766.8|54641.8|23
1619506300000|2021-04-27 06:51:40|54767.6|54642.6|54759.4|54634.4|54775.4|54650.4|54759.4|54634.4|31
1619506310000|2021-04-27 06:51:50|54761.2|54636.2|54772.3|54647.3|54773.7|54648.7|54759.7|54634.7|30
1619506320000|2021-04-27 06:52:00|54772.4|54647.4|54755.8|54630.8|54772.4|54647.4|54751.1|54626.1|29
1619506330000|2021-04-27 06:52:10|54758.5|54633.5|54765.9|54640.9|54767.2|54642.2|54758.5|54633.5|23
1619506340000|2021-04-27 06:52:20|54767.2|54642.2|54763.9|54638.9|54769.8|54644.8|54763.2|54638.2|19
1619506350000|2021-04-27 06:52:30|54763.2|54638.2|54764.2|54639.2|54765.9|54640.9|54762.8|54637.8|30
1619506360000|2021-04-27 06:52:40|54765|54640|54767.7|54642.7|54769.9|54644.9|54763.4|54638.4|33
1619506370000|2021-04-27 06:52:50|54768.2|54643.2|54775.9|54650.9|54778|54653|54766.5|54641.5|26
1619506380000|2021-04-27 06:53:00|54776|54651|54777.9|54652.9|54780.6|54655.6|54776|54651|29
1619506390000|2021-04-27 06:53:10|54778.1|54653.1|54779|54654|54782.4|54657.4|54775.6|54650.6|26
1619506400000|2021-04-27 06:53:20|54778.5|54653.5|54768.4|54643.4|54785.7|54660.7|54759.6|54634.6|37
1619506410000|2021-04-27 06:53:30|54769.3|54644.3|54772.8|54647.8|54775.4|54650.4|54765.3|54640.3|28
1619506420000|2021-04-27 06:53:40|54770.4|54645.4|54766.9|54641.9|54770.8|54645.8|54766.9|54641.9|10
1619506430000|2021-04-27 06:53:50|54766.7|54641.7|54780|54655|54781.2|54656.2|54766.7|54641.7|23
1619506440000|2021-04-27 06:54:00|54780.3|54655.3|54773.9|54648.9|54782.2|54657.2|54773.8|54648.8|29
1619506450000|2021-04-27 06:54:10|54773.8|54648.8|54787.1|54662.1|54788.5|54663.5|54773.6|54648.6|23
1619506460000|2021-04-27 06:54:20|54787.2|54662.2|54789.2|54664.2|54792.9|54667.9|54787.2|54662.2|27
1619506470000|2021-04-27 06:54:30|54788.7|54663.7|54794.7|54669.7|54794.7|54669.7|54787.8|54662.8|26
1619506480000|2021-04-27 06:54:40|54794.9|54669.9|54791.1|54666.1|54794.9|54669.9|54790.6|54665.6|28
1619506490000|2021-04-27 06:54:50|54793.1|54668.1|54821|54696|54821|54696|54792.6|54667.6|27
1619506500000|2021-04-27 06:55:00|54820.8|54695.8|54815.2|54690.2|54825.3|54700.3|54811.3|54686.3|18
1619506510000|2021-04-27 06:55:10|54815.5|54690.5|54814.6|54689.6|54815.6|54690.6|54810.2|54685.2|34
1619506520000|2021-04-27 06:55:20|54816.3|54691.3|54811.3|54686.3|54817.6|54692.6|54811.3|54686.3|19
1619506530000|2021-04-27 06:55:30|54812.9|54687.9|54813|54688|54815.3|54690.3|54812.1|54687.1|15
1619506540000|2021-04-27 06:55:40|54814.2|54689.2|54819.9|54694.9|54819.9|54694.9|54814.2|54689.2|30
1619506550000|2021-04-27 06:55:50|54820|54695|54820.6|54695.6|54823.9|54698.9|54820|54695|27
1619506560000|2021-04-27 06:56:00|54821.4|54696.4|54822.8|54697.8|54824.5|54699.5|54820.2|54695.2|32
1619506570000|2021-04-27 06:56:10|54821.8|54696.8|54821.9|54696.9|54824.1|54699.1|54820.9|54695.9|34
1619506580000|2021-04-27 06:56:20|54820.8|54695.8|54851.2|54726.2|54851.2|54726.2|54820.8|54695.8|26
1619506590000|2021-04-27 06:56:30|54849.7|54724.7|54866.2|54741.2|54870.1|54745.1|54848.9|54723.9|25
1619506600000|2021-04-27 06:56:40|54867.8|54742.8|54867.4|54742.4|54870.1|54745.1|54864.3|54739.3|31
1619506610000|2021-04-27 06:56:50|54865.9|54740.9|54865.7|54740.7|54869.1|54744.1|54865.7|54740.7|23
1619506620000|2021-04-27 06:57:00|54866.8|54741.8|54871.6|54746.6|54871.6|54746.6|54865.6|54740.6|6
1619506630000|2021-04-27 06:57:10|54873.4|54748.4|54881.9|54756.9|54882.8|54757.8|54872.5|54747.5|14
1619506640000|2021-04-27 06:57:20|54882.3|54757.3|54890.5|54765.5|54890.5|54765.5|54882.3|54757.3|19
1619506650000|2021-04-27 06:57:30|54891|54766|54889|54764|54896.3|54771.3|54888.3|54763.3|30
1619506660000|2021-04-27 06:57:40|54888.2|54763.2|54842.6|54717.6|54889.5|54764.5|54834.4|54709.4|35
1619506670000|2021-04-27 06:57:50|54842.1|54717.1|54838.9|54713.9|54842.1|54717.1|54837.7|54712.7|24
1619506680000|2021-04-27 06:58:00|54838.7|54713.7|54866.8|54741.8|54866.8|54741.8|54838.6|54713.6|16
1619506690000|2021-04-27 06:58:10|54868.3|54743.3|54863.2|54738.2|54872|54747|54859.5|54734.5|35
1619506700000|2021-04-27 06:58:20|54862.9|54737.9|54860.8|54735.8|54862.9|54737.9|54859.5|54734.5|18
1619506710000|2021-04-27 06:58:30|54861.9|54736.9|54839.6|54714.6|54861.9|54736.9|54839.3|54714.3|22
1619506720000|2021-04-27 06:58:40|54838.5|54713.5|54815.2|54690.2|54840.1|54715.1|54814.5|54689.5|32
1619506730000|2021-04-27 06:58:50|54815.8|54690.8|54812.7|54687.7|54816|54691|54807.8|54682.8|29
1619506740000|2021-04-27 06:59:00|54814|54689|54841.2|54716.2|54841.4|54716.4|54814|54689|32
1619506750000|2021-04-27 06:59:10|54840.8|54715.8|54825.1|54700.1|54841.4|54716.4|54824|54699|27
1619506760000|2021-04-27 06:59:20|54821.7|54696.7|54828|54703|54828|54703|54821.7|54696.7|29
1619506770000|2021-04-27 06:59:30|54829.1|54704.1|54826.4|54701.4|54830.1|54705.1|54826.3|54701.3|21
1619506780000|2021-04-27 06:59:40|54828|54703|54833.2|54708.2|54836.6|54711.6|54824.1|54699.1|29
1619506790000|2021-04-27 06:59:50|54834.3|54709.3|54834.7|54709.7|54836.1|54711.1|54834.1|54709.1|20
1619506800000|2021-04-27 07:00:00|54835.2|54710.2|54845.7|54720.7|54845.7|54720.7|54834.5|54709.5|22
1619506810000|2021-04-27 07:00:10|54845.8|54720.8|54844.3|54719.3|54846.6|54721.6|54844.1|54719.1|15
1619506820000|2021-04-27 07:00:20|54844.9|54719.9|54868.2|54743.2|54868.2|54743.2|54843|54718|23
1619506830000|2021-04-27 07:00:30|54860|54735|54843.4|54718.4|54862.7|54737.7|54841.4|54716.4|27
1619506840000|2021-04-27 07:00:40|54844.3|54719.3|54845.1|54720.1|54846.5|54721.5|54838|54713|23
1619506850000|2021-04-27 07:00:50|54846.6|54721.6|54848.8|54723.8|54863.1|54738.1|54842.9|54717.9|26
1619506860000|2021-04-27 07:01:00|54846.1|54721.1|54824.8|54699.8|54848.5|54723.5|54823.9|54698.9|35
1619506870000|2021-04-27 07:01:10|54826.5|54701.5|54821.7|54696.7|54826.5|54701.5|54818.3|54693.3|31
1619506880000|2021-04-27 07:01:20|54821.3|54696.3|54819.4|54694.4|54822|54697|54819|54694|19
1619506890000|2021-04-27 07:01:30|54819.8|54694.8|54820|54695|54820.7|54695.7|54819.8|54694.8|8
1619506900000|2021-04-27 07:01:40|54820.1|54695.1|54816.3|54691.3|54820.2|54695.2|54815.9|54690.9|14
1619506910000|2021-04-27 07:01:50|54820.3|54695.3|54825.7|54700.7|54828|54703|54820.3|54695.3|27
1619506920000|2021-04-27 07:02:00|54825.9|54700.9|54816.7|54691.7|54825.9|54700.9|54816.4|54691.4|19
1619506930000|2021-04-27 07:02:10|54817.3|54692.3|54816|54691|54817.3|54692.3|54814.5|54689.5|20
1619506940000|2021-04-27 07:02:20|54814.1|54689.1|54813.5|54688.5|54818.9|54693.9|54813.5|54688.5|32
1619506950000|2021-04-27 07:02:30|54815.8|54690.8|54801.4|54676.4|54817.9|54692.9|54801.4|54676.4|26
1619506960000|2021-04-27 07:02:40|54801.1|54676.1|54812.8|54687.8|54825.3|54700.3|54800.2|54675.2|36
1619506970000|2021-04-27 07:02:50|54812.5|54687.5|54795.7|54670.7|54813.3|54688.3|54794.6|54669.6|23
1619506980000|2021-04-27 07:03:00|54795.6|54670.6|54790.6|54665.6|54795.6|54670.6|54789.5|54664.5|16
1619506990000|2021-04-27 07:03:10|54790.2|54665.2|54777.1|54652.1|54790.2|54665.2|54777.1|54652.1|21
1619507000000|2021-04-27 07:03:20|54776.6|54651.6|54777|54652|54777.1|54652.1|54776.1|54651.1|8
1619507010000|2021-04-27 07:03:30|54778.1|54653.1|54784.6|54659.6|54789.1|54664.1|54778.1|54653.1|25
1619507020000|2021-04-27 07:03:40|54784.5|54659.5|54783.4|54658.4|54784.6|54659.6|54783.1|54658.1|17
1619507030000|2021-04-27 07:03:50|54783.1|54658.1|54784.9|54659.9|54788.2|54663.2|54783.1|54658.1|22
1619507040000|2021-04-27 07:04:00|54784|54659|54783.8|54658.8|54784|54659|54782.6|54657.6|15
1619507050000|2021-04-27 07:04:10|54777.5|54652.5|54762.8|54637.8|54777.5|54652.5|54702.5|54577.5|28
1619507060000|2021-04-27 07:04:20|54765.9|54640.9|54751.6|54626.6|54765.9|54640.9|54719.5|54594.5|38
1619507070000|2021-04-27 07:04:30|54750.3|54625.3|54737.5|54612.5|54750.3|54625.3|54731|54606|37
1619507080000|2021-04-27 07:04:40|54736.4|54611.4|54744.7|54619.7|54746.1|54621.1|54729|54604|35
1619507090000|2021-04-27 07:04:50|54744.4|54619.4|54751|54626|54755|54630|54744.4|54619.4|34
1619507100000|2021-04-27 07:05:00|54751.3|54626.3|54734.5|54609.5|54751.3|54626.3|54725|54600|34
1619507110000|2021-04-27 07:05:10|54734.4|54609.4|54739.4|54614.4|54741.6|54616.6|54730.1|54605.1|37
1619507120000|2021-04-27 07:05:20|54735.9|54610.9|54750.4|54625.4|54752.7|54627.7|54735.1|54610.1|36
1619507130000|2021-04-27 07:05:30|54750.5|54625.5|54756.1|54631.1|54757.2|54632.2|54750|54625|31
1619507140000|2021-04-27 07:05:40|54756.3|54631.3|54754.6|54629.6|54756.3|54631.3|54751.8|54626.8|27
1619507150000|2021-04-27 07:05:50|54753.3|54628.3|54754.3|54629.3|54755.1|54630.1|54753.3|54628.3|20
1619507160000|2021-04-27 07:06:00|54754.1|54629.1|54763.2|54638.2|54770.2|54645.2|54746.5|54621.5|37
1619507170000|2021-04-27 07:06:10|54763.4|54638.4|54773.1|54648.1|54777.9|54652.9|54761.9|54636.9|19
1619507180000|2021-04-27 07:06:20|54789|54664|54781.9|54656.9|54789.4|54664.4|54780|54655|31
1619507190000|2021-04-27 07:06:30|54783.6|54658.6|54790|54665|54792.1|54667.1|54781.9|54656.9|30
1619507200000|2021-04-27 07:06:40|54789|54664|54776.2|54651.2|54790.2|54665.2|54772.5|54647.5|32
1619507210000|2021-04-27 07:06:50|54776.5|54651.5|54756.9|54631.9|54778.1|54653.1|54752.5|54627.5|35
1619507220000|2021-04-27 07:07:00|54756.8|54631.8|54757.9|54632.9|54759.7|54634.7|54753.2|54628.2|20
1619507230000|2021-04-27 07:07:10|54757.7|54632.7|54752.7|54627.7|54759.6|54634.6|54752.6|54627.6|13
1619507240000|2021-04-27 07:07:20|54753.5|54628.5|54747.5|54622.5|54753.7|54628.7|54747.5|54622.5|19
1619507250000|2021-04-27 07:07:30|54747.7|54622.7|54755.9|54630.9|54758.6|54633.6|54747.2|54622.2|21
1619507260000|2021-04-27 07:07:40|54757.1|54632.1|54754.6|54629.6|54759.8|54634.8|54753|54628|22
1619507270000|2021-04-27 07:07:50|54754.5|54629.5|54755.3|54630.3|54756.6|54631.6|54754.4|54629.4|17
1619507280000|2021-04-27 07:08:00|54754|54629|54757.9|54632.9|54759.4|54634.4|54753.2|54628.2|23
1619507290000|2021-04-27 07:08:10|54757|54632|54756.5|54631.5|54757|54632|54754.7|54629.7|30
1619507300000|2021-04-27 07:08:20|54756.9|54631.9|54751.4|54626.4|54763.5|54638.5|54751.2|54626.2|22
1619507310000|2021-04-27 07:08:30|54751.2|54626.2|54754.4|54629.4|54754.4|54629.4|54751|54626|12
1619507320000|2021-04-27 07:08:40|54754.2|54629.2|54741.2|54616.2|54754.4|54629.4|54733.7|54608.7|30
1619507330000|2021-04-27 07:08:50|54740.4|54615.4|54753.1|54628.1|54753.7|54628.7|54740.4|54615.4|23
1619507340000|2021-04-27 07:09:00|54751.4|54626.4|54757.3|54632.3|54757.3|54632.3|54751.4|54626.4|10
1619507350000|2021-04-27 07:09:10|54757.4|54632.4|54760.4|54635.4|54761.7|54636.7|54755.7|54630.7|27
1619507360000|2021-04-27 07:09:20|54760|54635|54764.7|54639.7|54764.7|54639.7|54756.3|54631.3|23
1619507370000|2021-04-27 07:09:30|54761.8|54636.8|54765.2|54640.2|54765.6|54640.6|54760|54635|19
1619507380000|2021-04-27 07:09:40|54764.9|54639.9|54767.7|54642.7|54767.7|54642.7|54761.4|54636.4|22
1619507390000|2021-04-27 07:09:50|54768.3|54643.3|54770.8|54645.8|54775.2|54650.2|54768.3|54643.3|29
1619507400000|2021-04-27 07:10:00|54770.7|54645.7|54767.5|54642.5|54773.6|54648.6|54767.5|54642.5|24
1619507410000|2021-04-27 07:10:10|54768.3|54643.3|54768.2|54643.2|54770|54645|54766.9|54641.9|19
1619507420000|2021-04-27 07:10:20|54766.9|54641.9|54795|54670|54795|54670|54766.1|54641.1|12
1619507430000|2021-04-27 07:10:30|54795.1|54670.1|54798|54673|54798.5|54673.5|54794.2|54669.2|26
1619507440000|2021-04-27 07:10:40|54798.9|54673.9|54802.5|54677.5|54803.2|54678.2|54798.1|54673.1|26
1619507450000|2021-04-27 07:10:50|54802.2|54677.2|54800.7|54675.7|54803.2|54678.2|54797.7|54672.7|23
1619507460000|2021-04-27 07:11:00|54802.4|54677.4|54801.5|54676.5|54803.9|54678.9|54801|54676|25
1619507470000|2021-04-27 07:11:10|54801.3|54676.3|54799.2|54674.2|54802|54677|54798.4|54673.4|26
1619507480000|2021-04-27 07:11:20|54799.5|54674.5|54802.1|54677.1|54802.1|54677.1|54798.9|54673.9|20
1619507490000|2021-04-27 07:11:30|54801.2|54676.2|54827.9|54702.9|54828.4|54703.4|54799.6|54674.6|37
1619507500000|2021-04-27 07:11:40|54829.5|54704.5|54828.8|54703.8|54832.6|54707.6|54823.8|54698.8|29
1619507510000|2021-04-27 07:11:50|54832.6|54707.6|54828.7|54703.7|54832.7|54707.7|54825.2|54700.2|22
1619507520000|2021-04-27 07:12:00|54826.3|54701.3|54835.7|54710.7|54836.7|54711.7|54825.3|54700.3|24
1619507530000|2021-04-27 07:12:10|54833.5|54708.5|54833.7|54708.7|54839|54714|54829.3|54704.3|12
1619507540000|2021-04-27 07:12:20|54829.3|54704.3|54835.1|54710.1|54840.6|54715.6|54829.3|54704.3|8
1619507550000|2021-04-27 07:12:30|54835.2|54710.2|54858.9|54733.9|54860.9|54735.9|54835.2|54710.2|21
1619507560000|2021-04-27 07:12:40|54859.7|54734.7|54859.5|54734.5|54860.4|54735.4|54859.5|54734.5|9
1619507570000|2021-04-27 07:12:50|54859.8|54734.8|54856.6|54731.6|54859.8|54734.8|54843.9|54718.9|20
1619507580000|2021-04-27 07:13:00|54857.3|54732.3|54857.5|54732.5|54859.2|54734.2|54857.3|54732.3|14
1619507590000|2021-04-27 07:13:10|54857|54732|54859.7|54734.7|54860.1|54735.1|54857|54732|18
1619507600000|2021-04-27 07:13:20|54859.6|54734.6|54857.3|54732.3|54859.6|54734.6|54857.3|54732.3|7
1619507610000|2021-04-27 07:13:30|54856.9|54731.9|54856.8|54731.8|54857.3|54732.3|54854.7|54729.7|10
1619507620000|2021-04-27 07:13:40|54857|54732|54857.1|54732.1|54858.7|54733.7|54856.6|54731.6|11
1619507630000|2021-04-27 07:13:50|54857.9|54732.9|54857.1|54732.1|54858.2|54733.2|54856.2|54731.2|21
1619507640000|2021-04-27 07:14:00|54858|54733|54857.1|54732.1|54859.4|54734.4|54856.6|54731.6|14
1619507650000|2021-04-27 07:14:10|54856.9|54731.9|54856.4|54731.4|54857.6|54732.6|54856.3|54731.3|8
1619507660000|2021-04-27 07:14:20|54856.8|54731.8|54858.3|54733.3|54858.9|54733.9|54856.4|54731.4|25
1619507670000|2021-04-27 07:14:30|54857.6|54732.6|54861.6|54736.6|54861.6|54736.6|54857.5|54732.5|16
1619507680000|2021-04-27 07:14:40|54862|54737|54859.7|54734.7|54862.4|54737.4|54858.7|54733.7|23
1619507690000|2021-04-27 07:14:50|54860.5|54735.5|54866.9|54741.9|54868.8|54743.8|54860.5|54735.5|22
1619507700000|2021-04-27 07:15:00|54866|54741|54872.3|54747.3|54873.8|54748.8|54865.7|54740.7|28
1619507710000|2021-04-27 07:15:10|54872.4|54747.4|54873.7|54748.7|54874.9|54749.9|54867.5|54742.5|25
1619507720000|2021-04-27 07:15:20|54872.1|54747.1|54873.6|54748.6|54875.1|54750.1|54865.3|54740.3|28
1619507730000|2021-04-27 07:15:30|54873.7|54748.7|54899.5|54774.5|54899.7|54774.7|54870.5|54745.5|31
1619507740000|2021-04-27 07:15:40|54899.7|54774.7|54893|54768|54899.9|54774.9|54887.4|54762.4|34
1619507750000|2021-04-27 07:15:50|54891.5|54766.5|54880.2|54755.2|54894.2|54769.2|54880.2|54755.2|26
1619507760000|2021-04-27 07:16:00|54880.4|54755.4|54877.8|54752.8|54893.5|54768.5|54877.6|54752.6|35
1619507770000|2021-04-27 07:16:10|54879.2|54754.2|54876.9|54751.9|54881|54756|54875.1|54750.1|35
1619507780000|2021-04-27 07:16:20|54878.3|54753.3|54879.2|54754.2|54880.1|54755.1|54875.8|54750.8|22
1619507790000|2021-04-27 07:16:30|54878.5|54753.5|54877.5|54752.5|54879|54754|54876|54751|29
1619507800000|2021-04-27 07:16:40|54878.7|54753.7|54875.1|54750.1|54879.4|54754.4|54871.8|54746.8|23
1619507810000|2021-04-27 07:16:50|54875|54750|54869.9|54744.9|54875.6|54750.6|54869.7|54744.7|28
1619507820000|2021-04-27 07:17:00|54870.3|54745.3|54867.8|54742.8|54871.6|54746.6|54867.2|54742.2|33
1619507830000|2021-04-27 07:17:10|54868|54743|54851.5|54726.5|54868.7|54743.7|54851.5|54726.5|14
1619507840000|2021-04-27 07:17:20|54852.4|54727.4|54837.3|54712.3|54854|54729|54837.3|54712.3|27
1619507850000|2021-04-27 07:17:30|54837|54712|54804.2|54679.2|54841.2|54716.2|54804.2|54679.2|34
1619507860000|2021-04-27 07:17:40|54804.6|54679.6|54823.8|54698.8|54827.6|54702.6|54804.6|54679.6|36
1619507870000|2021-04-27 07:17:50|54825.5|54700.5|54823.8|54698.8|54828.6|54703.6|54821.3|54696.3|30
1619507880000|2021-04-27 07:18:00|54824.6|54699.6|54830.7|54705.7|54830.7|54705.7|54820.1|54695.1|25
1619507890000|2021-04-27 07:18:10|54837.5|54712.5|54845.8|54720.8|54851|54726|54837.5|54712.5|32
1619507900000|2021-04-27 07:18:20|54847.1|54722.1|54844.2|54719.2|54848.7|54723.7|54843.9|54718.9|30
1619507910000|2021-04-27 07:18:30|54845.7|54720.7|54848|54723|54848|54723|54841.2|54716.2|26
1619507920000|2021-04-27 07:18:40|54848.1|54723.1|54849.2|54724.2|54851.2|54726.2|54828|54703|37
1619507930000|2021-04-27 07:18:50|54848.3|54723.3|54852.4|54727.4|54854.4|54729.4|54843.3|54718.3|33
1619507940000|2021-04-27 07:19:00|54853.3|54728.3|54852.9|54727.9|54859.4|54734.4|54845.1|54720.1|27
1619507950000|2021-04-27 07:19:10|54853.6|54728.6|54846.5|54721.5|54856.1|54731.1|54842.1|54717.1|35
1619507960000|2021-04-27 07:19:20|54846.6|54721.6|54857.3|54732.3|54857.7|54732.7|54846.3|54721.3|33
1619507970000|2021-04-27 07:19:30|54856.7|54731.7|54855.1|54730.1|54857.8|54732.8|54852.6|54727.6|28
1619507980000|2021-04-27 07:19:40|54854.9|54729.9|54859.9|54734.9|54859.9|54734.9|54854.3|54729.3|22
1619507990000|2021-04-27 07:19:50|54861.2|54736.2|54872.8|54747.8|54879.4|54754.4|54860.1|54735.1|28
1619508000000|2021-04-27 07:20:00|54879.7|54754.7|54879.1|54754.1|54892.2|54767.2|54873.6|54748.6|30
1619508010000|2021-04-27 07:20:10|54880.8|54755.8|54888.3|54763.3|54889|54764|54879.7|54754.7|31
1619508020000|2021-04-27 07:20:20|54887.5|54762.5|54888.4|54763.4|54889.7|54764.7|54884.6|54759.6|29
1619508030000|2021-04-27 07:20:30|54889|54764|54888.2|54763.2|54889.1|54764.1|54886.1|54761.1|17
1619508040000|2021-04-27 07:20:40|54886.4|54761.4|54886.2|54761.2|54889.3|54764.3|54886|54761|22
1619508050000|2021-04-27 07:20:50|54886.7|54761.7|54880.1|54755.1|54889.5|54764.5|54867.3|54742.3|28
1619508060000|2021-04-27 07:21:00|54878.9|54753.9|54878.3|54753.3|54879.7|54754.7|54875.4|54750.4|29
1619508070000|2021-04-27 07:21:10|54881.4|54756.4|54883.4|54758.4|54890.1|54765.1|54876.8|54751.8|25
1619508080000|2021-04-27 07:21:20|54882.9|54757.9|54884.1|54759.1|54884.1|54759.1|54882.7|54757.7|24
1619508090000|2021-04-27 07:21:30|54883.9|54758.9|54887.2|54762.2|54887.2|54762.2|54883.6|54758.6|18
1619508100000|2021-04-27 07:21:40|54888.3|54763.3|54892.1|54767.1|54892.6|54767.6|54885.5|54760.5|17
1619508110000|2021-04-27 07:21:50|54892|54767|54891.6|54766.6|54893.2|54768.2|54888.4|54763.4|26
1619508120000|2021-04-27 07:22:00|54890.8|54765.8|54889.9|54764.9|54892.2|54767.2|54884.6|54759.6|18
1619508130000|2021-04-27 07:22:10|54889.6|54764.6|54904.3|54779.3|54907.5|54782.5|54889.6|54764.6|29
1619508140000|2021-04-27 07:22:20|54905.2|54780.2|54905.5|54780.5|54908.8|54783.8|54904.1|54779.1|24
1619508150000|2021-04-27 07:22:30|54906.4|54781.4|54915.5|54790.5|54917.8|54792.8|54900.8|54775.8|27
1619508160000|2021-04-27 07:22:40|54917|54792|54947.2|54822.2|54947.2|54822.2|54914.1|54789.1|32
1619508170000|2021-04-27 07:22:50|54946.8|54821.8|54943.6|54818.6|54972.9|54847.9|54930.8|54805.8|38
1619508180000|2021-04-27 07:23:00|54944.1|54819.1|54925.4|54800.4|54947|54822|54924.8|54799.8|31
1619508190000|2021-04-27 07:23:10|54924.9|54799.9|54918.9|54793.9|54924.9|54799.9|54907|54782|37
1619508200000|2021-04-27 07:23:20|54919|54794|54929.7|54804.7|54929.8|54804.8|54918.5|54793.5|29
1619508210000|2021-04-27 07:23:30|54929.4|54804.4|54932.7|54807.7|54935.4|54810.4|54929.4|54804.4|31
1619508220000|2021-04-27 07:23:40|54932.6|54807.6|54930.1|54805.1|54933.2|54808.2|54928.9|54803.9|19
1619508230000|2021-04-27 07:23:50|54930.6|54805.6|54870.2|54745.2|54930.6|54805.6|54868.8|54743.8|34
1619508240000|2021-04-27 07:24:00|54869.7|54744.7|54817.3|54692.3|54869.7|54744.7|54815.5|54690.5|31
1619508250000|2021-04-27 07:24:10|54816.7|54691.7|54832.9|54707.9|54838.6|54713.6|54807.6|54682.6|37
1619508260000|2021-04-27 07:24:20|54832.4|54707.4|54824.2|54699.2|54834.6|54709.6|54823|54698|28
1619508270000|2021-04-27 07:24:30|54823.3|54698.3|54861.6|54736.6|54884.3|54759.3|54822.8|54697.8|33
1619508280000|2021-04-27 07:24:40|54863|54738|54850.6|54725.6|54867.5|54742.5|54849.8|54724.8|31
1619508290000|2021-04-27 07:24:50|54851.2|54726.2|54851.2|54726.2|54856|54731|54849.3|54724.3|29
1619508300000|2021-04-27 07:25:00|54851.1|54726.1|54793.2|54668.2|54853|54728|54793.2|54668.2|23
1619508310000|2021-04-27 07:25:10|54788.3|54663.3|54784|54659|54796|54671|54770.6|54645.6|36
1619508320000|2021-04-27 07:25:20|54785|54660|54784.2|54659.2|54792.3|54667.3|54774.3|54649.3|36
1619508330000|2021-04-27 07:25:30|54785.9|54660.9|54809.9|54684.9|54809.9|54684.9|54782.2|54657.2|30
1619508340000|2021-04-27 07:25:40|54810.7|54685.7|54799.5|54674.5|54811.7|54686.7|54798|54673|31
1619508350000|2021-04-27 07:25:50|54801.3|54676.3|54821.8|54696.8|54822.4|54697.4|54800.2|54675.2|34
1619508360000|2021-04-27 07:26:00|54820|54695|54803.9|54678.9|54823.1|54698.1|54803.2|54678.2|32
1619508370000|2021-04-27 07:26:10|54807.7|54682.7|54815.5|54690.5|54817|54692|54803.2|54678.2|23
1619508380000|2021-04-27 07:26:20|54811.2|54686.2|54809.4|54684.4|54815.8|54690.8|54803.5|54678.5|25
1619508390000|2021-04-27 07:26:30|54815.1|54690.1|54823.7|54698.7|54829|54704|54805.4|54680.4|29
1619508400000|2021-04-27 07:26:40|54824.1|54699.1|54828.3|54703.3|54829.3|54704.3|54820|54695|31
1619508410000|2021-04-27 07:26:50|54823.3|54698.3|54823.2|54698.2|54826.3|54701.3|54821.9|54696.9|28
1619508420000|2021-04-27 07:27:00|54823.1|54698.1|54827.4|54702.4|54828.2|54703.2|54822.9|54697.9|18
1619508430000|2021-04-27 07:27:10|54825.7|54700.7|54828.1|54703.1|54829.4|54704.4|54825.1|54700.1|26
1619508440000|2021-04-27 07:27:20|54827.9|54702.9|54828.9|54703.9|54830|54705|54827.9|54702.9|14
1619508450000|2021-04-27 07:27:30|54824.7|54699.7|54787.4|54662.4|54828.7|54703.7|54786.7|54661.7|22
1619508460000|2021-04-27 07:27:40|54785.7|54660.7|54784.4|54659.4|54795.1|54670.1|54777.9|54652.9|29
1619508470000|2021-04-27 07:27:50|54785.7|54660.7|54775.4|54650.4|54785.7|54660.7|54775.3|54650.3|34
1619508480000|2021-04-27 07:28:00|54775.2|54650.2|54777.8|54652.8|54777.8|54652.8|54766.8|54641.8|30
1619508490000|2021-04-27 07:28:10|54774|54649|54781.7|54656.7|54783.6|54658.6|54772.4|54647.4|35
1619508500000|2021-04-27 07:28:20|54782.5|54657.5|54778.3|54653.3|54782.5|54657.5|54777.2|54652.2|30
1619508510000|2021-04-27 07:28:30|54780.4|54655.4|54779|54654|54783.6|54658.6|54777.4|54652.4|26
1619508520000|2021-04-27 07:28:40|54780.3|54655.3|54777.3|54652.3|54785.2|54660.2|54776.6|54651.6|29
1619508530000|2021-04-27 07:28:50|54776.9|54651.9|54784.2|54659.2|54785.6|54660.6|54774.5|54649.5|27
1619508540000|2021-04-27 07:29:00|54783.5|54658.5|54782.6|54657.6|54786.2|54661.2|54782.6|54657.6|13
1619508550000|2021-04-27 07:29:10|54782.7|54657.7|54793.8|54668.8|54793.8|54668.8|54777.3|54652.3|9
1619508560000|2021-04-27 07:29:20|54793.3|54668.3|54794.3|54669.3|54794.3|54669.3|54793.3|54668.3|9
1619508570000|2021-04-27 07:29:30|54788.7|54663.7|54789.8|54664.8|54790.5|54665.5|54786.8|54661.8|19
1619508580000|2021-04-27 07:29:40|54790.4|54665.4|54800.5|54675.5|54802.8|54677.8|54790.1|54665.1|28
1619508590000|2021-04-27 07:29:50|54799.6|54674.6|54802.3|54677.3|54805.7|54680.7|54798.6|54673.6|18
1619508600000|2021-04-27 07:30:00|54803.5|54678.5|54802.6|54677.6|54804.9|54679.9|54802.2|54677.2|29
1619508610000|2021-04-27 07:30:10|54802.5|54677.5|54787.6|54662.6|54804|54679|54785.7|54660.7|18
1619508620000|2021-04-27 07:30:20|54787.2|54662.2|54783.5|54658.5|54787.4|54662.4|54783.3|54658.3|22
1619508630000|2021-04-27 07:30:30|54783.4|54658.4|54767.6|54642.6|54783.6|54658.6|54763.8|54638.8|10
1619508640000|2021-04-27 07:30:40|54774|54649|54775.2|54650.2|54777.2|54652.2|54763.8|54638.8|20
1619508650000|2021-04-27 07:30:50|54775.4|54650.4|54781.3|54656.3|54781.3|54656.3|54772.5|54647.5|15
1619508660000|2021-04-27 07:31:00|54782.1|54657.1|54773.5|54648.5|54782.8|54657.8|54773.5|54648.5|21
1619508670000|2021-04-27 07:31:10|54771.8|54646.8|54767.2|54642.2|54772.5|54647.5|54757.6|54632.6|27
1619508680000|2021-04-27 07:31:20|54768.6|54643.6|54762|54637|54768.8|54643.8|54762|54637|29
1619508690000|2021-04-27 07:31:30|54762.2|54637.2|54760|54635|54764.9|54639.9|54759.9|54634.9|32
1619508700000|2021-04-27 07:31:40|54760.7|54635.7|54766.1|54641.1|54766.7|54641.7|54759.1|54634.1|25
1619508710000|2021-04-27 07:31:50|54764.7|54639.7|54763.1|54638.1|54765.9|54640.9|54761.7|54636.7|28
1619508720000|2021-04-27 07:32:00|54762.9|54637.9|54761.7|54636.7|54763.9|54638.9|54760.9|54635.9|19
1619508730000|2021-04-27 07:32:10|54762|54637|54767|54642|54769.3|54644.3|54761.8|54636.8|16
1619508740000|2021-04-27 07:32:20|54765.5|54640.5|54783.7|54658.7|54786.6|54661.6|54762.7|54637.7|34
1619508750000|2021-04-27 07:32:30|54783.5|54658.5|54785.8|54660.8|54786.5|54661.5|54774.4|54649.4|28
1619508760000|2021-04-27 07:32:40|54786.7|54661.7|54780.5|54655.5|54787.6|54662.6|54777.6|54652.6|25
1619508770000|2021-04-27 07:32:50|54780.7|54655.7|54779.9|54654.9|54783.2|54658.2|54777.8|54652.8|25
1619508780000|2021-04-27 07:33:00|54782.3|54657.3|54777.9|54652.9|54782.3|54657.3|54771.4|54646.4|28
1619508790000|2021-04-27 07:33:10|54777.7|54652.7|54775.4|54650.4|54777.7|54652.7|54771.6|54646.6|23
1619508800000|2021-04-27 07:33:20|54775.5|54650.5|54779|54654|54780|54655|54774.7|54649.7|31
1619508810000|2021-04-27 07:33:30|54779.3|54654.3|54773.7|54648.7|54779.3|54654.3|54770.6|54645.6|28
1619508820000|2021-04-27 07:33:40|54774.2|54649.2|54771.8|54646.8|54774.5|54649.5|54770.3|54645.3|23
1619508830000|2021-04-27 07:33:50|54772.3|54647.3|54775|54650|54775.5|54650.5|54771.8|54646.8|20
1619508840000|2021-04-27 07:34:00|54775.6|54650.6|54776.1|54651.1|54776.6|54651.6|54775.2|54650.2|13
1619508850000|2021-04-27 07:34:10|54776.3|54651.3|54777.9|54652.9|54778.2|54653.2|54776.3|54651.3|12
1619508860000|2021-04-27 07:34:20|54777.2|54652.2|54775.7|54650.7|54777.9|54652.9|54775.7|54650.7|14
1619508870000|2021-04-27 07:34:30|54776|54651|54772.2|54647.2|54776|54651|54772.2|54647.2|7
1619508880000|2021-04-27 07:34:40|54772.3|54647.3|54773.8|54648.8|54774.8|54649.8|54771.5|54646.5|14
1619508890000|2021-04-27 07:34:50|54774.3|54649.3|54773.5|54648.5|54775.5|54650.5|54773.4|54648.4|9
1619508900000|2021-04-27 07:35:00|54772.3|54647.3|54772.2|54647.2|54773.5|54648.5|54769.8|54644.8|18
1619508910000|2021-04-27 07:35:10|54771.5|54646.5|54770.9|54645.9|54772.7|54647.7|54769.4|54644.4|23
1619508920000|2021-04-27 07:35:20|54771.2|54646.2|54774.9|54649.9|54775.4|54650.4|54771.2|54646.2|23
1619508930000|2021-04-27 07:35:30|54774.5|54649.5|54774.2|54649.2|54776.2|54651.2|54774.2|54649.2|13
1619508940000|2021-04-27 07:35:40|54774.3|54649.3|54770.3|54645.3|54774.3|54649.3|54767.2|54642.2|22
1619508950000|2021-04-27 07:35:50|54771|54646|54773.3|54648.3|54773.3|54648.3|54768.6|54643.6|13
1619508960000|2021-04-27 07:36:00|54774.5|54649.5|54772.6|54647.6|54774.5|54649.5|54767.8|54642.8|19
1619508970000|2021-04-27 07:36:10|54772.4|54647.4|54776.6|54651.6|54779.1|54654.1|54764.9|54639.9|25
1619508980000|2021-04-27 07:36:20|54776.4|54651.4|54773.8|54648.8|54776.4|54651.4|54772.1|54647.1|20
1619508990000|2021-04-27 07:36:30|54773.4|54648.4|54773.7|54648.7|54774.1|54649.1|54772.9|54647.9|8
1619509000000|2021-04-27 07:36:40|54773.8|54648.8|54774.1|54649.1|54774.6|54649.6|54773.7|54648.7|7
1619509010000|2021-04-27 07:36:50|54774.5|54649.5|54775.1|54650.1|54775.1|54650.1|54774.1|54649.1|4
1619509020000|2021-04-27 07:37:00|54774|54649|54775.5|54650.5|54776.4|54651.4|54773.6|54648.6|11
1619509030000|2021-04-27 07:37:10|54774.5|54649.5|54766.3|54641.3|54774.5|54649.5|54765.6|54640.6|18
1619509040000|2021-04-27 07:37:20|54766.6|54641.6|54766.3|54641.3|54768.4|54643.4|54765.1|54640.1|18
1619509050000|2021-04-27 07:37:30|54768.4|54643.4|54772.5|54647.5|54772.5|54647.5|54764.4|54639.4|26
1619509060000|2021-04-27 07:37:40|54773.4|54648.4|54771.1|54646.1|54773.4|54648.4|54768.8|54643.8|9
1619509070000|2021-04-27 07:37:50|54771.8|54646.8|54777.9|54652.9|54778.4|54653.4|54771|54646|35
1619509080000|2021-04-27 07:38:00|54776|54651|54780.6|54655.6|54780.6|54655.6|54776|54651|24
1619509090000|2021-04-27 07:38:10|54780.1|54655.1|54780.1|54655.1|54780.8|54655.8|54778.9|54653.9|28
1619509100000|2021-04-27 07:38:20|54780.2|54655.2|54780.9|54655.9|54781.5|54656.5|54780.2|54655.2|23
1619509110000|2021-04-27 07:38:30|54780.7|54655.7|54780.4|54655.4|54781.3|54656.3|54779.3|54654.3|24
1619509120000|2021-04-27 07:38:40|54780.9|54655.9|54780.5|54655.5|54781.1|54656.1|54780.4|54655.4|11
1619509130000|2021-04-27 07:38:50|54780.3|54655.3|54779.8|54654.8|54781.3|54656.3|54779.8|54654.8|9
1619509140000|2021-04-27 07:39:00|54780.5|54655.5|54774.1|54649.1|54780.7|54655.7|54774.1|54649.1|19
1619509150000|2021-04-27 07:39:10|54772.9|54647.9|54764.8|54639.8|54775|54650|54764.6|54639.6|18
1619509160000|2021-04-27 07:39:20|54766.7|54641.7|54774.6|54649.6|54780.1|54655.1|54766.7|54641.7|27
1619509170000|2021-04-27 07:39:30|54774.8|54649.8|54776|54651|54776.6|54651.6|54770.4|54645.4|29
1619509180000|2021-04-27 07:39:40|54775.9|54650.9|54780.9|54655.9|54780.9|54655.9|54775.9|54650.9|13
1619509190000|2021-04-27 07:39:50|54780.5|54655.5|54780.3|54655.3|54781.7|54656.7|54779.1|54654.1|23
1619509200000|2021-04-27 07:40:00|54781.7|54656.7|54771.8|54646.8|54781.7|54656.7|54771.2|54646.2|24
1619509210000|2021-04-27 07:40:10|54773.6|54648.6|54772.8|54647.8|54778.2|54653.2|54770.3|54645.3|26
1619509220000|2021-04-27 07:40:20|54775.4|54650.4|54776.9|54651.9|54778.6|54653.6|54772.6|54647.6|15
1619509230000|2021-04-27 07:40:30|54779.3|54654.3|54779.3|54654.3|54779.4|54654.4|54776.2|54651.2|18
1619509240000|2021-04-27 07:40:40|54776.4|54651.4|54773|54648|54779|54654|54767.5|54642.5|24
1619509250000|2021-04-27 07:40:50|54773.1|54648.1|54771.9|54646.9|54776|54651|54771.9|54646.9|27
1619509260000|2021-04-27 07:41:00|54773.2|54648.2|54770.9|54645.9|54776|54651|54770.4|54645.4|22
1619509270000|2021-04-27 07:41:10|54770.8|54645.8|54768.8|54643.8|54775.2|54650.2|54768.8|54643.8|18
1619509280000|2021-04-27 07:41:20|54768.9|54643.9|54771|54646|54773.2|54648.2|54768.4|54643.4|11
1619509290000|2021-04-27 07:41:30|54768.8|54643.8|54770.5|54645.5|54771.2|54646.2|54768.5|54643.5|17
1619509300000|2021-04-27 07:41:40|54768.4|54643.4|54775.3|54650.3|54775.3|54650.3|54764.8|54639.8|18
1619509310000|2021-04-27 07:41:50|54775.2|54650.2|54775.7|54650.7|54775.7|54650.7|54767.1|54642.1|22
1619509320000|2021-04-27 07:42:00|54774.9|54649.9|54779.4|54654.4|54780|54655|54770.1|54645.1|30
1619509330000|2021-04-27 07:42:10|54779.2|54654.2|54777|54652|54780.6|54655.6|54774.4|54649.4|31
1619509340000|2021-04-27 07:42:20|54776.9|54651.9|54769.1|54644.1|54777.2|54652.2|54768|54643|22
1619509350000|2021-04-27 07:42:30|54769|54644|54768.4|54643.4|54769.2|54644.2|54767.2|54642.2|17
1619509360000|2021-04-27 07:42:40|54768.5|54643.5|54758.1|54633.1|54769.2|54644.2|54758|54633|11
1619509370000|2021-04-27 07:42:50|54757|54632|54757.3|54632.3|54758.8|54633.8|54752.9|54627.9|14
1619509380000|2021-04-27 07:43:00|54754.5|54629.5|54756.2|54631.2|54759.6|54634.6|54754.1|54629.1|23
1619509390000|2021-04-27 07:43:10|54756.7|54631.7|54756.2|54631.2|54758.8|54633.8|54755.4|54630.4|20
1619509400000|2021-04-27 07:43:20|54757.7|54632.7|54760.8|54635.8|54766|54641|54757.3|54632.3|25
1619509410000|2021-04-27 07:43:30|54764.2|54639.2|54769.6|54644.6|54770.2|54645.2|54763.7|54638.7|17
1619509420000|2021-04-27 07:43:40|54769|54644|54762.1|54637.1|54770.2|54645.2|54761.8|54636.8|28
1619509430000|2021-04-27 07:43:50|54762.8|54637.8|54766.2|54641.2|54767.2|54642.2|54762.5|54637.5|20
1619509440000|2021-04-27 07:44:00|54764.7|54639.7|54763.9|54638.9|54766.2|54641.2|54756|54631|23
1619509450000|2021-04-27 07:44:10|54763.8|54638.8|54765.9|54640.9|54766.7|54641.7|54762.9|54637.9|13
1619509460000|2021-04-27 07:44:20|54766.7|54641.7|54767.1|54642.1|54767.8|54642.8|54766.5|54641.5|12
1619509470000|2021-04-27 07:44:30|54772.5|54647.5|54770|54645|54774.6|54649.6|54766.5|54641.5|18
1619509480000|2021-04-27 07:44:40|54771.5|54646.5|54773.5|54648.5|54773.6|54648.6|54767.5|54642.5|18
1619509490000|2021-04-27 07:44:50|54772|54647|54766.2|54641.2|54773.7|54648.7|54766.2|54641.2|19
1619509500000|2021-04-27 07:45:00|54769.5|54644.5|54773.8|54648.8|54775.1|54650.1|54769.4|54644.4|14
1619509510000|2021-04-27 07:45:10|54772.3|54647.3|54776.5|54651.5|54776.5|54651.5|54770.5|54645.5|17
1619509520000|2021-04-27 07:45:20|54776.6|54651.6|54777.8|54652.8|54779|54654|54776.6|54651.6|26
1619509530000|2021-04-27 07:45:30|54776.9|54651.9|54781.2|54656.2|54781.2|54656.2|54773.5|54648.5|18
1619509540000|2021-04-27 07:45:40|54781.6|54656.6|54788.3|54663.3|54788.3|54663.3|54780.7|54655.7|8
1619509550000|2021-04-27 07:45:50|54787.9|54662.9|54788.7|54663.7|54788.7|54663.7|54785.1|54660.1|13
1619509560000|2021-04-27 07:46:00|54787.4|54662.4|54770.1|54645.1|54787.4|54662.4|54769.2|54644.2|23
1619509570000|2021-04-27 07:46:10|54771|54646|54771.2|54646.2|54778.8|54653.8|54770.7|54645.7|27
1619509580000|2021-04-27 07:46:20|54771.7|54646.7|54776.8|54651.8|54776.8|54651.8|54769|54644|20
1619509590000|2021-04-27 07:46:30|54773.3|54648.3|54776.6|54651.6|54778.5|54653.5|54770.2|54645.2|21
1619509600000|2021-04-27 07:46:40|54776.2|54651.2|54773|54648|54776.3|54651.3|54772.6|54647.6|18
1619509610000|2021-04-27 07:46:50|54773.4|54648.4|54771.7|54646.7|54774.1|54649.1|54770.8|54645.8|27
1619509620000|2021-04-27 07:47:00|54773.8|54648.8|54771.6|54646.6|54774.1|54649.1|54771.3|54646.3|20
1619509630000|2021-04-27 07:47:10|54771.8|54646.8|54771.7|54646.7|54772.3|54647.3|54771.1|54646.1|9
1619509640000|2021-04-27 07:47:20|54771.3|54646.3|54769.9|54644.9|54771.3|54646.3|54769|54644|8
1619509650000|2021-04-27 07:47:30|54770.2|54645.2|54773.1|54648.1|54777.5|54652.5|54770.2|54645.2|25
1619509660000|2021-04-27 07:47:40|54773.6|54648.6|54773.2|54648.2|54776.3|54651.3|54771.7|54646.7|26
1619509670000|2021-04-27 07:47:50|54773.1|54648.1|54770.1|54645.1|54773.6|54648.6|54770.1|54645.1|12
1619509680000|2021-04-27 07:48:00|54762.3|54637.3|54769.7|54644.7|54770.5|54645.5|54757.2|54632.2|33
1619509690000|2021-04-27 07:48:10|54765|54640|54763.6|54638.6|54766.9|54641.9|54762.9|54637.9|26
1619509700000|2021-04-27 07:48:20|54763.9|54638.9|54768.5|54643.5|54768.8|54643.8|54758.9|54633.9|20
1619509710000|2021-04-27 07:48:30|54768.6|54643.6|54767.6|54642.6|54768.6|54643.6|54766.9|54641.9|11
1619509720000|2021-04-27 07:48:40|54766.9|54641.9|54768|54643|54768.2|54643.2|54766.9|54641.9|15
1619509730000|2021-04-27 07:48:50|54768.3|54643.3|54768.9|54643.9|54769.4|54644.4|54767.3|54642.3|27
1619509740000|2021-04-27 07:49:00|54768.6|54643.6|54762.6|54637.6|54768.9|54643.9|54759.1|54634.1|19
1619509750000|2021-04-27 07:49:10|54760.8|54635.8|54765.4|54640.4|54766.4|54641.4|54757.9|54632.9|24
1619509760000|2021-04-27 07:49:20|54765.3|54640.3|54766.4|54641.4|54766.4|54641.4|54765.3|54640.3|20
1619509770000|2021-04-27 07:49:30|54765.6|54640.6|54765.7|54640.7|54767.7|54642.7|54763.6|54638.6|13
1619509780000|2021-04-27 07:49:40|54767.2|54642.2|54766.7|54641.7|54767.2|54642.2|54765.1|54640.1|13
1619509790000|2021-04-27 07:49:50|54767.2|54642.2|54767.1|54642.1|54767.2|54642.2|54763.7|54638.7|12
1619509800000|2021-04-27 07:50:00|54767.2|54642.2|54770|54645|54770|54645|54765.8|54640.8|14
1619509810000|2021-04-27 07:50:10|54769.3|54644.3|54770|54645|54770.6|54645.6|54767.9|54642.9|11
1619509820000|2021-04-27 07:50:20|54769.7|54644.7|54769.8|54644.8|54770|54645|54767.7|54642.7|16
1619509830000|2021-04-27 07:50:30|54767.7|54642.7|54769.6|54644.6|54769.8|54644.8|54766.5|54641.5|8
1619509840000|2021-04-27 07:50:40|54769.7|54644.7|54769.3|54644.3|54769.7|54644.7|54769.2|54644.2|4
1619509850000|2021-04-27 07:50:50|54769.7|54644.7|54769.7|54644.7|54769.7|54644.7|54769.6|54644.6|5
1619509860000|2021-04-27 07:51:00|54769.6|54644.6|54763.7|54638.7|54769.7|54644.7|54759.2|54634.2|10
1619509870000|2021-04-27 07:51:10|54763.4|54638.4|54714|54589|54763.4|54638.4|54714|54589|37
1619509880000|2021-04-27 07:51:20|54714.6|54589.6|54687.6|54562.6|54714.6|54589.6|54687.6|54562.6|30
1619509890000|2021-04-27 07:51:30|54686.4|54561.4|54721|54596|54727.3|54602.3|54686.4|54561.4|34
1619509900000|2021-04-27 07:51:40|54715.9|54590.9|54681.7|54556.7|54717.3|54592.3|54680.2|54555.2|38
1619509910000|2021-04-27 07:51:50|54680.4|54555.4|54677.2|54552.2|54682.5|54557.5|54676.4|54551.4|27
1619509920000|2021-04-27 07:52:00|54676|54551|54645.3|54520.3|54678.5|54553.5|54644.3|54519.3|33
1619509930000|2021-04-27 07:52:10|54645.9|54520.9|54620.5|54495.5|54646.4|54521.4|54620.5|54495.5|30
1619509940000|2021-04-27 07:52:20|54620.4|54495.4|54637.3|54512.3|54654.8|54529.8|54620.4|54495.4|34
1619509950000|2021-04-27 07:52:30|54637.2|54512.2|54640.2|54515.2|54646.8|54521.8|54634.5|54509.5|29
1619509960000|2021-04-27 07:52:40|54639.9|54514.9|54649.9|54524.9|54662.4|54537.4|54639.9|54514.9|36
1619509970000|2021-04-27 07:52:50|54647.1|54522.1|54633.4|54508.4|54647.1|54522.1|54633.4|54508.4|14
1619509980000|2021-04-27 07:53:00|54634.9|54509.9|54637.7|54512.7|54639.5|54514.5|54633.4|54508.4|8
1619509990000|2021-04-27 07:53:10|54634.7|54509.7|54641.1|54516.1|54646.4|54521.4|54625.7|54500.7|33
1619510000000|2021-04-27 07:53:20|54637.7|54512.7|54659.9|54534.9|54665.5|54540.5|54636.4|54511.4|30
1619510010000|2021-04-27 07:53:30|54659.6|54534.6|54657.5|54532.5|54661.8|54536.8|54654.3|54529.3|32
1619510020000|2021-04-27 07:53:40|54659.2|54534.2|54650|54525|54659.6|54534.6|54650|54525|30
1619510030000|2021-04-27 07:53:50|54649.5|54524.5|54619.4|54494.4|54650.2|54525.2|54619.4|54494.4|25
1619510040000|2021-04-27 07:54:00|54619.2|54494.2|54597.9|54472.9|54621.9|54496.9|54596.8|54471.8|33
1619510050000|2021-04-27 07:54:10|54597.5|54472.5|54559.5|54434.5|54598|54473|54559.4|54434.4|33
1619510060000|2021-04-27 07:54:20|54558.7|54433.7|54540.8|54415.8|54558.7|54433.7|54540.8|54415.8|31
1619510070000|2021-04-27 07:54:30|54542.3|54417.3|54542.6|54417.6|54542.6|54417.6|54515.2|54390.2|38
1619510080000|2021-04-27 07:54:40|54541.2|54416.2|54532.3|54407.3|54557.4|54432.4|54529.7|54404.7|33
1619510090000|2021-04-27 07:54:50|54530.6|54405.6|54534.3|54409.3|54534.5|54409.5|54530.6|54405.6|26
1619510100000|2021-04-27 07:55:00|54534.7|54409.7|54534|54409|54535.2|54410.2|54528.4|54403.4|27
1619510110000|2021-04-27 07:55:10|54534.5|54409.5|54511.6|54386.6|54541.2|54416.2|54511.6|54386.6|37
1619510120000|2021-04-27 07:55:20|54509.4|54384.4|54493.9|54368.9|54509.4|54384.4|54493|54368|30
1619510130000|2021-04-27 07:55:30|54496.6|54371.6|54490.8|54365.8|54496.6|54371.6|54490.5|54365.5|25
1619510140000|2021-04-27 07:55:40|54490.5|54365.5|54471.6|54346.6|54494.2|54369.2|54471.6|54346.6|28
1619510150000|2021-04-27 07:55:50|54471.8|54346.8|54453.6|54328.6|54472|54347|54452.2|54327.2|28
1619510160000|2021-04-27 07:56:00|54454.4|54329.4|54464.4|54339.4|54483.5|54358.5|54454.4|54329.4|33
1619510170000|2021-04-27 07:56:10|54462.1|54337.1|54465|54340|54465|54340|54458.2|54333.2|25
1619510180000|2021-04-27 07:56:20|54462.9|54337.9|54470.3|54345.3|54470.3|54345.3|54461.9|54336.9|21
1619510190000|2021-04-27 07:56:30|54470.4|54345.4|54494.6|54369.6|54497|54372|54469.2|54344.2|26
1619510200000|2021-04-27 07:56:40|54499.5|54374.5|54463.2|54338.2|54500.6|54375.6|54461.3|54336.3|29
1619510210000|2021-04-27 07:56:50|54465.7|54340.7|54497|54372|54498.3|54373.3|54465.7|54340.7|27
1619510220000|2021-04-27 07:57:00|54495.6|54370.6|54528.9|54403.9|54528.9|54403.9|54494.1|54369.1|30
1619510230000|2021-04-27 07:57:10|54523.9|54398.9|54525.4|54400.4|54547.2|54422.2|54516.2|54391.2|35
1619510240000|2021-04-27 07:57:20|54525.9|54400.9|54549.4|54424.4|54553.2|54428.2|54525.9|54400.9|31
1619510250000|2021-04-27 07:57:30|54549|54424|54551.9|54426.9|54552|54427|54549|54424|20
1619510260000|2021-04-27 07:57:40|54552.4|54427.4|54564.4|54439.4|54564.4|54439.4|54552.1|54427.1|24
1619510270000|2021-04-27 07:57:50|54564.2|54439.2|54587.8|54462.8|54588.4|54463.4|54562.5|54437.5|38
1619510280000|2021-04-27 07:58:00|54586.7|54461.7|54583.9|54458.9|54591|54466|54577.5|54452.5|19
1619510290000|2021-04-27 07:58:10|54582.2|54457.2|54570.5|54445.5|54588|54463|54565.9|54440.9|20
1619510300000|2021-04-27 07:58:20|54594.6|54469.6|54597.7|54472.7|54599.1|54474.1|54592.3|54467.3|20
1619510310000|2021-04-27 07:58:30|54597.4|54472.4|54590.4|54465.4|54598.3|54473.3|54588.6|54463.6|28
1619510320000|2021-04-27 07:58:40|54591.1|54466.1|54594.5|54469.5|54596.3|54471.3|54590.5|54465.5|28
1619510330000|2021-04-27 07:58:50|54594.7|54469.7|54594|54469|54596.1|54471.1|54589.9|54464.9|24
1619510340000|2021-04-27 07:59:00|54594.5|54469.5|54595|54470|54595.9|54470.9|54593.7|54468.7|8
1619510350000|2021-04-27 07:59:10|54596.5|54471.5|54640.8|54515.8|54640.8|54515.8|54596.5|54471.5|33
1619510360000|2021-04-27 07:59:20|54641.6|54516.6|54652|54527|54663.8|54538.8|54624.8|54499.8|30
1619510370000|2021-04-27 07:59:30|54652.1|54527.1|54655.4|54530.4|54655.4|54530.4|54644.3|54519.3|29
1619510380000|2021-04-27 07:59:40|54651.4|54526.4|54651.5|54526.5|54667.8|54542.8|54642.8|54517.8|32
1619510390000|2021-04-27 07:59:50|54655.2|54530.2|54650.4|54525.4|54659.3|54534.3|54643.4|54518.4|25
1619510400000|2021-04-27 08:00:00|54650.1|54525.1|54651.7|54526.7|54651.7|54526.7|54630.4|54505.4|16
1619510410000|2021-04-27 08:00:10|54652.1|54527.1|54676.4|54551.4|54676.4|54551.4|54651.3|54526.3|19
1619510420000|2021-04-27 08:00:20|54676.7|54551.7|54677.4|54552.4|54677.4|54552.4|54676.4|54551.4|10
1619510430000|2021-04-27 08:00:30|54677.5|54552.5|54676.6|54551.6|54677.5|54552.5|54674.9|54549.9|14
1619510440000|2021-04-27 08:00:40|54676.4|54551.4|54676.7|54551.7|54676.8|54551.8|54675.4|54550.4|18
1619510450000|2021-04-27 08:00:50|54676.8|54551.8|54677.4|54552.4|54677.8|54552.8|54676.1|54551.1|21
1619510460000|2021-04-27 08:01:00|54677.6|54552.6|54652.7|54527.7|54677.6|54552.6|54652.7|54527.7|32
1619510470000|2021-04-27 08:01:10|54655.3|54530.3|54629.2|54504.2|54655.3|54530.3|54627.3|54502.3|32
1619510480000|2021-04-27 08:01:20|54629.4|54504.4|54627|54502|54629.5|54504.5|54620.5|54495.5|27
1619510490000|2021-04-27 08:01:30|54626.6|54501.6|54633.6|54508.6|54642.3|54517.3|54626.5|54501.5|32
1619510500000|2021-04-27 08:01:40|54635.3|54510.3|54626.3|54501.3|54636.9|54511.9|54624.4|54499.4|29
1619510510000|2021-04-27 08:01:50|54626.8|54501.8|54589.1|54464.1|54626.9|54501.9|54572.4|54447.4|32
1619510520000|2021-04-27 08:02:00|54595|54470|54551.7|54426.7|54595.2|54470.2|54548.8|54423.8|36
1619510530000|2021-04-27 08:02:10|54551.8|54426.8|54626.4|54501.4|54684.1|54559.1|54548.3|54423.3|38
1619510540000|2021-04-27 08:02:20|54624.8|54499.8|54599.7|54474.7|54632.1|54507.1|54598.3|54473.3|35
1619510550000|2021-04-27 08:02:30|54598.6|54473.6|54604|54479|54604.9|54479.9|54592.1|54467.1|37
1619510560000|2021-04-27 08:02:40|54603.5|54478.5|54593.9|54468.9|54604.8|54479.8|54593.2|54468.2|34
1619510570000|2021-04-27 08:02:50|54592.7|54467.7|54549.8|54424.8|54592.7|54467.7|54546.5|54421.5|34
1619510580000|2021-04-27 08:03:00|54550.2|54425.2|54550.3|54425.3|54551.2|54426.2|54542.5|54417.5|34
1619510590000|2021-04-27 08:03:10|54549.8|54424.8|54547|54422|54556.4|54431.4|54547|54422|37
1619510600000|2021-04-27 08:03:20|54541.5|54416.5|54547.6|54422.6|54549.3|54424.3|54539.3|54414.3|35
1619510610000|2021-04-27 08:03:30|54545.9|54420.9|54547.5|54422.5|54550.3|54425.3|54544.7|54419.7|29
1619510620000|2021-04-27 08:03:40|54546.8|54421.8|54550.9|54425.9|54550.9|54425.9|54546.7|54421.7|23
1619510630000|2021-04-27 08:03:50|54550.8|54425.8|54552.7|54427.7|54553.9|54428.9|54550.8|54425.8|35
1619510640000|2021-04-27 08:04:00|54552.6|54427.6|54546.7|54421.7|54552.9|54427.9|54543.5|54418.5|25
1619510650000|2021-04-27 08:04:10|54547.3|54422.3|54601.4|54476.4|54609.4|54484.4|54547.3|54422.3|35
1619510660000|2021-04-27 08:04:20|54614.2|54489.2|54612.8|54487.8|54618.5|54493.5|54610.2|54485.2|30
1619510670000|2021-04-27 08:04:30|54610.7|54485.7|54630.7|54505.7|54630.7|54505.7|54597.1|54472.1|33
1619510680000|2021-04-27 08:04:40|54630.9|54505.9|54637|54512|54638.3|54513.3|54630.5|54505.5|30
1619510690000|2021-04-27 08:04:50|54637.5|54512.5|54659.2|54534.2|54659.2|54534.2|54635.3|54510.3|29
1619510700000|2021-04-27 08:05:00|54659.3|54534.3|54660.3|54535.3|54674|54549|54642.8|54517.8|39
1619510710000|2021-04-27 08:05:10|54659.2|54534.2|54650.1|54525.1|54659.2|54534.2|54642.3|54517.3|32
1619510720000|2021-04-27 08:05:20|54646.6|54521.6|54626|54501|54647.4|54522.4|54626|54501|40
1619510730000|2021-04-27 08:05:30|54620.2|54495.2|54621.7|54496.7|54621.7|54496.7|54607.8|54482.8|33
1619510740000|2021-04-27 08:05:40|54621.5|54496.5|54608|54483|54625.1|54500.1|54606.5|54481.5|35
1619510750000|2021-04-27 08:05:50|54605.6|54480.6|54608.5|54483.5|54608.5|54483.5|54602.2|54477.2|30
1619510760000|2021-04-27 08:06:00|54608.1|54483.1|54618.9|54493.9|54618.9|54493.9|54608.1|54483.1|20
1619510770000|2021-04-27 08:06:10|54618|54493|54629.9|54504.9|54631.6|54506.6|54610.2|54485.2|28
1619510780000|2021-04-27 08:06:20|54629.3|54504.3|54626.3|54501.3|54631.4|54506.4|54622.2|54497.2|23
1619510790000|2021-04-27 08:06:30|54626.7|54501.7|54683.2|54558.2|54688.2|54563.2|54626.7|54501.7|27
1619510800000|2021-04-27 08:06:40|54683|54558|54691.7|54566.7|54692.4|54567.4|54656.7|54531.7|33
1619510810000|2021-04-27 08:06:50|54691.6|54566.6|54676.4|54551.4|54691.6|54566.6|54666.6|54541.6|33
1619510820000|2021-04-27 08:07:00|54677.6|54552.6|54689.8|54564.8|54693|54568|54677.6|54552.6|36
1619510830000|2021-04-27 08:07:10|54689.9|54564.9|54709.7|54584.7|54715.4|54590.4|54689.7|54564.7|35
1619510840000|2021-04-27 08:07:20|54713|54588|54734.7|54609.7|54738.8|54613.8|54711.6|54586.6|26
1619510850000|2021-04-27 08:07:30|54727.7|54602.7|54714.7|54589.7|54730.2|54605.2|54712.8|54587.8|27
1619510860000|2021-04-27 08:07:40|54713.8|54588.8|54732.6|54607.6|54732.6|54607.6|54711.5|54586.5|34
1619510870000|2021-04-27 08:07:50|54732.3|54607.3|54730.7|54605.7|54735.9|54610.9|54729|54604|33
1619510880000|2021-04-27 08:08:00|54731.5|54606.5|54718.5|54593.5|54731.6|54606.6|54718.4|54593.4|22
1619510890000|2021-04-27 08:08:10|54718.9|54593.9|54724.2|54599.2|54724.2|54599.2|54718.1|54593.1|22
1619510900000|2021-04-27 08:08:20|54725.6|54600.6|54746|54621|54747.1|54622.1|54725.6|54600.6|30
1619510910000|2021-04-27 08:08:30|54745.6|54620.6|54806.2|54681.2|54821.3|54696.3|54745.6|54620.6|39
1619510920000|2021-04-27 08:08:40|54801.8|54676.8|54790.2|54665.2|54820.4|54695.4|54790.2|54665.2|33
1619510930000|2021-04-27 08:08:50|54792|54667|54818.3|54693.3|54818.6|54693.6|54783|54658|39
1619510940000|2021-04-27 08:09:00|54818.4|54693.4|54814.9|54689.9|54818.4|54693.4|54794.3|54669.3|35
1619510950000|2021-04-27 08:09:10|54812.1|54687.1|54848.8|54723.8|54849.5|54724.5|54812.1|54687.1|24
1619510960000|2021-04-27 08:09:20|54851.2|54726.2|54921.7|54796.7|54928.4|54803.4|54851.2|54726.2|35
1619510970000|2021-04-27 08:09:30|54919.2|54794.2|54910.2|54785.2|54919.2|54794.2|54887.9|54762.9|35
1619510980000|2021-04-27 08:09:40|54910.1|54785.1|54902.9|54777.9|54916.1|54791.1|54898.2|54773.2|34
1619510990000|2021-04-27 08:09:50|54903.3|54778.3|54886.8|54761.8|54903.3|54778.3|54886.3|54761.3|33
1619511000000|2021-04-27 08:10:00|54886.3|54761.3|54911.9|54786.9|54911.9|54786.9|54885.3|54760.3|32
1619511010000|2021-04-27 08:10:10|54917.8|54792.8|54901.1|54776.1|54919.6|54794.6|54897.5|54772.5|36
1619511020000|2021-04-27 08:10:20|54901.9|54776.9|54887.8|54762.8|54904.8|54779.8|54882.5|54757.5|30
1619511030000|2021-04-27 08:10:30|54890.1|54765.1|54879|54754|54891.4|54766.4|54857.1|54732.1|40
1619511040000|2021-04-27 08:10:40|54867.4|54742.4|54876.6|54751.6|54882.6|54757.6|54857.9|54732.9|36
1619511050000|2021-04-27 08:10:50|54873.6|54748.6|54867.6|54742.6|54875.7|54750.7|54866|54741|30
1619511060000|2021-04-27 08:11:00|54867.1|54742.1|54898.3|54773.3|54902.4|54777.4|54851.8|54726.8|38
1619511070000|2021-04-27 08:11:10|54898.4|54773.4|54890.9|54765.9|54900.6|54775.6|54890.9|54765.9|37
1619511080000|2021-04-27 08:11:20|54891.1|54766.1|54888.2|54763.2|54900.6|54775.6|54887|54762|32
1619511090000|2021-04-27 08:11:30|54888|54763|54887.8|54762.8|54896|54771|54879.4|54754.4|35
1619511100000|2021-04-27 08:11:40|54886.2|54761.2|54859.9|54734.9|54887.8|54762.8|54857.6|54732.6|28
1619511110000|2021-04-27 08:11:50|54858.6|54733.6|54864.2|54739.2|54866|54741|54858.6|54733.6|29
1619511120000|2021-04-27 08:12:00|54864.1|54739.1|54864.4|54739.4|54866.2|54741.2|54859.3|54734.3|17
1619511130000|2021-04-27 08:12:10|54856.8|54731.8|54857.7|54732.7|54860.8|54735.8|54852|54727|30
1619511140000|2021-04-27 08:12:20|54856.3|54731.3|54852.7|54727.7|54856.3|54731.3|54848.8|54723.8|33
1619511150000|2021-04-27 08:12:30|54851.1|54726.1|54830.6|54705.6|54852.4|54727.4|54830.6|54705.6|31
1619511160000|2021-04-27 08:12:40|54830.9|54705.9|54842.4|54717.4|54842.4|54717.4|54827.1|54702.1|34
1619511170000|2021-04-27 08:12:50|54844.3|54719.3|54860.4|54735.4|54861.5|54736.5|54844.3|54719.3|26
1619511180000|2021-04-27 08:13:00|54860.5|54735.5|54843.4|54718.4|54862.7|54737.7|54843.4|54718.4|33
1619511190000|2021-04-27 08:13:10|54843.6|54718.6|54842.8|54717.8|54845.2|54720.2|54841.1|54716.1|15
1619511200000|2021-04-27 08:13:20|54842.6|54717.6|54844.4|54719.4|54847.8|54722.8|54842.6|54717.6|29
1619511210000|2021-04-27 08:13:30|54845.1|54720.1|54850.7|54725.7|54860.8|54735.8|54845.1|54720.1|28
1619511220000|2021-04-27 08:13:40|54851.6|54726.6|54870.2|54745.2|54870.7|54745.7|54848.6|54723.6|32
1619511230000|2021-04-27 08:13:50|54870.1|54745.1|54865.7|54740.7|54870.1|54745.1|54861.8|54736.8|31
1619511240000|2021-04-27 08:14:00|54860.2|54735.2|54859.5|54734.5|54862.3|54737.3|54855.6|54730.6|30
1619511250000|2021-04-27 08:14:10|54858.9|54733.9|54854.7|54729.7|54863.4|54738.4|54853.7|54728.7|29
1619511260000|2021-04-27 08:14:20|54856.8|54731.8|54855.7|54730.7|54856.8|54731.8|54854.7|54729.7|11
1619511270000|2021-04-27 08:14:30|54855.8|54730.8|54871|54746|54871|54746|54855.3|54730.3|25
1619511280000|2021-04-27 08:14:40|54871.1|54746.1|54864.8|54739.8|54871.1|54746.1|54860.4|54735.4|33
1619511290000|2021-04-27 08:14:50|54864|54739|54849.9|54724.9|54866.2|54741.2|54845.2|54720.2|28
1619511300000|2021-04-27 08:15:00|54850.1|54725.1|54832.8|54707.8|54850.3|54725.3|54831.1|54706.1|28
1619511310000|2021-04-27 08:15:10|54838.1|54713.1|54822.4|54697.4|54838.1|54713.1|54820.3|54695.3|31
1619511320000|2021-04-27 08:15:20|54821.9|54696.9|54811.5|54686.5|54823.2|54698.2|54809.8|54684.8|33
1619511330000|2021-04-27 08:15:30|54811.1|54686.1|54810.7|54685.7|54812.9|54687.9|54799.3|54674.3|29
1619511340000|2021-04-27 08:15:40|54812.5|54687.5|54805.8|54680.8|54813.3|54688.3|54805.8|54680.8|29
1619511350000|2021-04-27 08:15:50|54806.8|54681.8|54806.7|54681.7|54812|54687|54802|54677|28
1619511360000|2021-04-27 08:16:00|54806.5|54681.5|54807|54682|54810.3|54685.3|54802.4|54677.4|29
1619511370000|2021-04-27 08:16:10|54803.1|54678.1|54798|54673|54804.4|54679.4|54796.7|54671.7|27
1619511380000|2021-04-27 08:16:20|54798.1|54673.1|54798.6|54673.6|54801.3|54676.3|54797.5|54672.5|24
1619511390000|2021-04-27 08:16:30|54795.3|54670.3|54807.3|54682.3|54808.7|54683.7|54794.8|54669.8|32
1619511400000|2021-04-27 08:16:40|54807.6|54682.6|54809|54684|54809.3|54684.3|54806|54681|25
1619511410000|2021-04-27 08:16:50|54809.3|54684.3|54805.3|54680.3|54819.1|54694.1|54801.1|54676.1|26
1619511420000|2021-04-27 08:17:00|54806.9|54681.9|54806.8|54681.8|54812.7|54687.7|54803.9|54678.9|34
1619511430000|2021-04-27 08:17:10|54806.7|54681.7|54810.7|54685.7|54810.7|54685.7|54806|54681|25
1619511440000|2021-04-27 08:17:20|54811.5|54686.5|54805.2|54680.2|54811.5|54686.5|54800.6|54675.6|21
1619511450000|2021-04-27 08:17:30|54807.6|54682.6|54806|54681|54808.7|54683.7|54804|54679|26
1619511460000|2021-04-27 08:17:40|54805.9|54680.9|54803|54678|54810.9|54685.9|54801.5|54676.5|32
1619511470000|2021-04-27 08:17:50|54803.7|54678.7|54800.6|54675.6|54805.7|54680.7|54799.6|54674.6|18
1619511480000|2021-04-27 08:18:00|54799.5|54674.5|54799.7|54674.7|54802.2|54677.2|54798.8|54673.8|15
1619511490000|2021-04-27 08:18:10|54799.8|54674.8|54860.2|54735.2|54866.7|54741.7|54799.8|54674.8|24
1619511500000|2021-04-27 08:18:20|54859.9|54734.9|54858.2|54733.2|54873.1|54748.1|54856.3|54731.3|35
1619511510000|2021-04-27 08:18:30|54859.4|54734.4|54871.2|54746.2|54871.2|54746.2|54859.4|54734.4|29
1619511520000|2021-04-27 08:18:40|54874.3|54749.3|54855.9|54730.9|54874.3|54749.3|54853.9|54728.9|34
1619511530000|2021-04-27 08:18:50|54856.4|54731.4|54863.2|54738.2|54864.4|54739.4|54856.4|54731.4|23
1619511540000|2021-04-27 08:19:00|54863.3|54738.3|54876.5|54751.5|54876.5|54751.5|54863.3|54738.3|27
1619511550000|2021-04-27 08:19:10|54876.3|54751.3|54853.2|54728.2|54876.4|54751.4|54850.7|54725.7|32
1619511560000|2021-04-27 08:19:20|54853.5|54728.5|54835.8|54710.8|54853.5|54728.5|54835.7|54710.7|31
1619511570000|2021-04-27 08:19:30|54835.5|54710.5|54836.6|54711.6|54836.9|54711.9|54827.7|54702.7|33
1619511580000|2021-04-27 08:19:40|54836.9|54711.9|54828.4|54703.4|54837|54712|54825.8|54700.8|33
1619511590000|2021-04-27 08:19:50|54828.5|54703.5|54816.8|54691.8|54828.5|54703.5|54815.4|54690.4|24
1619511600000|2021-04-27 08:20:00|54816.6|54691.6|54852.5|54727.5|54853.6|54728.6|54816.6|54691.6|29
1619511610000|2021-04-27 08:20:10|54853.3|54728.3|54849.9|54724.9|54854.9|54729.9|54846.9|54721.9|29
1619511620000|2021-04-27 08:20:20|54850|54725|54825.6|54700.6|54850|54725|54823.9|54698.9|21
1619511630000|2021-04-27 08:20:30|54825.7|54700.7|54832.8|54707.8|54833.4|54708.4|54825.7|54700.7|25
1619511640000|2021-04-27 08:20:40|54831.9|54706.9|54827.7|54702.7|54831.9|54706.9|54826.9|54701.9|22
1619511650000|2021-04-27 08:20:50|54828.5|54703.5|54828.6|54703.6|54829.6|54704.6|54826.4|54701.4|25
1619511660000|2021-04-27 08:21:00|54828.7|54703.7|54823.8|54698.8|54829.2|54704.2|54819.6|54694.6|16
1619511670000|2021-04-27 08:21:10|54822.5|54697.5|54824.5|54699.5|54824.5|54699.5|54819.6|54694.6|28
1619511680000|2021-04-27 08:21:20|54824|54699|54859.8|54734.8|54861|54736|54824|54699|33
1619511690000|2021-04-27 08:21:30|54860.7|54735.7|54874|54749|54875.8|54750.8|54855.4|54730.4|27
1619511700000|2021-04-27 08:21:40|54874.3|54749.3|54873.8|54748.8|54874.3|54749.3|54869.8|54744.8|20
1619511710000|2021-04-27 08:21:50|54873.7|54748.7|54855.3|54730.3|54873.8|54748.8|54849.3|54724.3|27
1619511720000|2021-04-27 08:22:00|54857.4|54732.4|54860.1|54735.1|54861.5|54736.5|54854.8|54729.8|24
1619511730000|2021-04-27 08:22:10|54860|54735|54856|54731|54864.3|54739.3|54856|54731|17
1619511740000|2021-04-27 08:22:20|54857.3|54732.3|54857.1|54732.1|54858.2|54733.2|54854.7|54729.7|25
1619511750000|2021-04-27 08:22:30|54856.7|54731.7|54850.1|54725.1|54856.7|54731.7|54850.1|54725.1|15
1619511760000|2021-04-27 08:22:40|54851|54726|54841|54716|54853.5|54728.5|54841|54716|27
1619511770000|2021-04-27 08:22:50|54841.5|54716.5|54834.9|54709.9|54841.5|54716.5|54834.8|54709.8|26
1619511780000|2021-04-27 08:23:00|54835.2|54710.2|54846.4|54721.4|54848.5|54723.5|54835.2|54710.2|28
1619511790000|2021-04-27 08:23:10|54845.7|54720.7|54849.7|54724.7|54849.7|54724.7|54844.6|54719.6|14
1619511800000|2021-04-27 08:23:20|54849.3|54724.3|54873.5|54748.5|54877.6|54752.6|54849.3|54724.3|24
1619511810000|2021-04-27 08:23:30|54878.5|54753.5|54868.7|54743.7|54897.9|54772.9|54857.8|54732.8|34
1619511820000|2021-04-27 08:23:40|54868.6|54743.6|54860.2|54735.2|54873.9|54748.9|54860.2|54735.2|21
1619511830000|2021-04-27 08:23:50|54860.3|54735.3|54904.8|54779.8|54905|54780|54860.3|54735.3|27
1619511840000|2021-04-27 08:24:00|54904.6|54779.6|54903.7|54778.7|54910.5|54785.5|54898.4|54773.4|33
1619511850000|2021-04-27 08:24:10|54904.1|54779.1|54949.2|54824.2|54953.7|54828.7|54899.2|54774.2|29
1619511860000|2021-04-27 08:24:20|54952.5|54827.5|54956.2|54831.2|54965.4|54840.4|54939.6|54814.6|33
1619511870000|2021-04-27 08:24:30|54962.6|54837.6|54995|54870|55021.7|54896.7|54946.7|54821.7|38
1619511880000|2021-04-27 08:24:40|54990.9|54865.9|55041.3|54916.3|55059.4|54934.4|54978.5|54853.5|31
1619511890000|2021-04-27 08:24:50|55032.5|54907.5|55036.4|54911.4|55050.6|54925.6|54984.9|54859.9|40
1619511900000|2021-04-27 08:25:00|55033.4|54908.4|55031.5|54906.5|55045.9|54920.9|55028.6|54903.6|38
1619511910000|2021-04-27 08:25:10|55033.2|54908.2|55017.8|54892.8|55035.8|54910.8|55017|54892|32
1619511920000|2021-04-27 08:25:20|55017.4|54892.4|54982.1|54857.1|55017.4|54892.4|54982.1|54857.1|29
1619511930000|2021-04-27 08:25:30|54982|54857|54983.2|54858.2|54985.8|54860.8|54976.6|54851.6|29
1619511940000|2021-04-27 08:25:40|54983.3|54858.3|54995.7|54870.7|54997.3|54872.3|54982.6|54857.6|29
1619511950000|2021-04-27 08:25:50|54995.9|54870.9|54997.8|54872.8|55008.6|54883.6|54994.7|54869.7|37
1619511960000|2021-04-27 08:26:00|54999.5|54874.5|55043|54918|55043|54918|54999.5|54874.5|38
1619511970000|2021-04-27 08:26:10|55041.5|54916.5|55008.3|54883.3|55042.9|54917.9|55008|54883|35
1619511980000|2021-04-27 08:26:20|55008.6|54883.6|54992|54867|55008.6|54883.6|54992|54867|35
1619511990000|2021-04-27 08:26:30|54992.1|54867.1|55006.8|54881.8|55009.2|54884.2|54991.5|54866.5|29
1619512000000|2021-04-27 08:26:40|55006.1|54881.1|55003.1|54878.1|55006.8|54881.8|54994.2|54869.2|33
1619512010000|2021-04-27 08:26:50|55003.2|54878.2|54991.4|54866.4|55003.2|54878.2|54983.4|54858.4|31
1619512020000|2021-04-27 08:27:00|54987.8|54862.8|54964.4|54839.4|54987.8|54862.8|54961|54836|32
1619512030000|2021-04-27 08:27:10|54963.9|54838.9|54971.1|54846.1|54975.5|54850.5|54955.3|54830.3|35
1619512040000|2021-04-27 08:27:20|54970.2|54845.2|54961.1|54836.1|54973|54848|54959.4|54834.4|32
1619512050000|2021-04-27 08:27:30|54961.8|54836.8|54946.3|54821.3|54961.8|54836.8|54941|54816|38
1619512060000|2021-04-27 08:27:40|54941.3|54816.3|54943.6|54818.6|54948.7|54823.7|54941.3|54816.3|29
1619512070000|2021-04-27 08:27:50|54946.4|54821.4|54939.8|54814.8|54950.4|54825.4|54930.9|54805.9|33
1619512080000|2021-04-27 08:28:00|54934.4|54809.4|54925.2|54800.2|54941.4|54816.4|54925.2|54800.2|30
1619512090000|2021-04-27 08:28:10|54925.6|54800.6|54907.4|54782.4|54925.6|54800.6|54905.1|54780.1|31
1619512100000|2021-04-27 08:28:20|54908.4|54783.4|54901.2|54776.2|54912.9|54787.9|54901.2|54776.2|27
1619512110000|2021-04-27 08:28:30|54901.3|54776.3|54919.7|54794.7|54938.4|54813.4|54899|54774|35
1619512120000|2021-04-27 08:28:40|54924.1|54799.1|54910.3|54785.3|54925.8|54800.8|54910.3|54785.3|37
1619512130000|2021-04-27 08:28:50|54910.6|54785.6|54907.1|54782.1|54912.7|54787.7|54907.1|54782.1|33
1619512140000|2021-04-27 08:29:00|54906.7|54781.7|54904.5|54779.5|54907.7|54782.7|54902.9|54777.9|36
1619512150000|2021-04-27 08:29:10|54902.9|54777.9|54907.7|54782.7|54910.4|54785.4|54902.6|54777.6|28
1619512160000|2021-04-27 08:29:20|54908.1|54783.1|54911.3|54786.3|54913.6|54788.6|54908.1|54783.1|27
1619512170000|2021-04-27 08:29:30|54910.7|54785.7|54910.8|54785.8|54911.9|54786.9|54908.1|54783.1|27
1619512180000|2021-04-27 08:29:40|54911.3|54786.3|54910.1|54785.1|54911.9|54786.9|54907.8|54782.8|13
1619512190000|2021-04-27 08:29:50|54906.9|54781.9|54911.7|54786.7|54913.2|54788.2|54906.5|54781.5|22
1619512200000|2021-04-27 08:30:00|54909.9|54784.9|54908.1|54783.1|54911|54786|54908.1|54783.1|20
1619512210000|2021-04-27 08:30:10|54907.3|54782.3|54928.9|54803.9|54928.9|54803.9|54907.1|54782.1|21
1619512220000|2021-04-27 08:30:20|54926.4|54801.4|54918.1|54793.1|54977.9|54852.9|54918.1|54793.1|35
1619512230000|2021-04-27 08:30:30|54919|54794|54911|54786|54919.3|54794.3|54906.1|54781.1|31
1619512240000|2021-04-27 08:30:40|54910|54785|54909.3|54784.3|54912.2|54787.2|54903.1|54778.1|25
1619512250000|2021-04-27 08:30:50|54910.1|54785.1|54911.3|54786.3|54912.2|54787.2|54905.9|54780.9|24
1619512260000|2021-04-27 08:31:00|54910.5|54785.5|54910.1|54785.1|54916.7|54791.7|54910|54785|23
1619512270000|2021-04-27 08:31:10|54910.6|54785.6|54883.2|54758.2|54910.6|54785.6|54882.3|54757.3|29
1619512280000|2021-04-27 08:31:20|54883.5|54758.5|54886.5|54761.5|54886.5|54761.5|54862.1|54737.1|35
1619512290000|2021-04-27 08:31:30|54885.7|54760.7|54879.1|54754.1|54888.1|54763.1|54879.1|54754.1|34
1619512300000|2021-04-27 08:31:40|54879.8|54754.8|54871.8|54746.8|54882.5|54757.5|54870.7|54745.7|36
1619512310000|2021-04-27 08:31:50|54873.4|54748.4|54864|54739|54874.9|54749.9|54862.6|54737.6|24
1619512320000|2021-04-27 08:32:00|54860.5|54735.5|54853.8|54728.8|54862.7|54737.7|54853.8|54728.8|25
1619512330000|2021-04-27 08:32:10|54854.2|54729.2|54845.9|54720.9|54856|54731|54845.9|54720.9|24
1619512340000|2021-04-27 08:32:20|54846.7|54721.7|54842.2|54717.2|54846.7|54721.7|54840.9|54715.9|23
1619512350000|2021-04-27 08:32:30|54844.6|54719.6|54833.9|54708.9|54844.6|54719.6|54833.9|54708.9|20
1619512360000|2021-04-27 08:32:40|54832.4|54707.4|54828|54703|54834|54709|54827.4|54702.4|22
1619512370000|2021-04-27 08:32:50|54828.4|54703.4|54837.1|54712.1|54837.1|54712.1|54825.2|54700.2|30
1619512380000|2021-04-27 08:33:00|54840.5|54715.5|54865.9|54740.9|54869.6|54744.6|54840.5|54715.5|33
1619512390000|2021-04-27 08:33:10|54861.4|54736.4|54860.6|54735.6|54871.7|54746.7|54853.6|54728.6|32
1619512400000|2021-04-27 08:33:20|54855.6|54730.6|54844.9|54719.9|54872.3|54747.3|54840.9|54715.9|30
1619512410000|2021-04-27 08:33:30|54844.5|54719.5|54846.9|54721.9|54848.1|54723.1|54837.5|54712.5|30
1619512420000|2021-04-27 08:33:40|54848.3|54723.3|54845.8|54720.8|54848.7|54723.7|54844.1|54719.1|15
1619512430000|2021-04-27 08:33:50|54856.2|54731.2|54850.7|54725.7|54858.2|54733.2|54848|54723|32
1619512440000|2021-04-27 08:34:00|54850.8|54725.8|54850.8|54725.8|54854.1|54729.1|54847.9|54722.9|31
1619512450000|2021-04-27 08:34:10|54851.4|54726.4|54850|54725|54858.7|54733.7|54850|54725|28
1619512460000|2021-04-27 08:34:20|54851.6|54726.6|54886.2|54761.2|54887.9|54762.9|54851.6|54726.6|31
1619512470000|2021-04-27 08:34:30|54886.6|54761.6|54903.3|54778.3|54904.8|54779.8|54886.6|54761.6|35
1619512480000|2021-04-27 08:34:40|54904|54779|54896.8|54771.8|54905.1|54780.1|54896.6|54771.6|22
1619512490000|2021-04-27 08:34:50|54901.2|54776.2|54745.3|54620.3|54901.2|54776.2|54740.8|54615.8|32
1619512500000|2021-04-27 08:35:00|54744.4|54619.4|54779.5|54654.5|54779.5|54654.5|54711|54586|39
1619512510000|2021-04-27 08:35:10|54776.1|54651.1|54692.1|54567.1|54795.4|54670.4|54675.2|54550.2|40
1619512520000|2021-04-27 08:35:20|54691.2|54566.2|54681.5|54556.5|54691.2|54566.2|54673.5|54548.5|36
1619512530000|2021-04-27 08:35:30|54680.8|54555.8|54692.6|54567.6|54695.2|54570.2|54678|54553|37
1619512540000|2021-04-27 08:35:40|54689.1|54564.1|54686.2|54561.2|54693.7|54568.7|54679.7|54554.7|34
1619512550000|2021-04-27 08:35:50|54684.7|54559.7|54685.9|54560.9|54705.2|54580.2|54682.3|54557.3|35
1619512560000|2021-04-27 08:36:00|54685.8|54560.8|54686.2|54561.2|54704|54579|54681.6|54556.6|34
1619512570000|2021-04-27 08:36:10|54684.8|54559.8|54718.6|54593.6|54718.8|54593.8|54683.5|54558.5|31
1619512580000|2021-04-27 08:36:20|54719.7|54594.7|54731.6|54606.6|54746.1|54621.1|54719|54594|32
1619512590000|2021-04-27 08:36:30|54729.2|54604.2|54731.1|54606.1|54741.9|54616.9|54726.9|54601.9|35
1619512600000|2021-04-27 08:36:40|54731.5|54606.5|54764.1|54639.1|54778.7|54653.7|54727.8|54602.8|38
1619512610000|2021-04-27 08:36:50|54763.9|54638.9|54768.8|54643.8|54793.6|54668.6|54756.2|54631.2|31
1619512620000|2021-04-27 08:37:00|54769.2|54644.2|54778.2|54653.2|54778.2|54653.2|54769.2|54644.2|40
1619512630000|2021-04-27 08:37:10|54778.6|54653.6|54775.4|54650.4|54778.6|54653.6|54771.6|54646.6|30
1619512640000|2021-04-27 08:37:20|54774.4|54649.4|54748.8|54623.8|54774.7|54649.7|54741.8|54616.8|28
1619512650000|2021-04-27 08:37:30|54749.1|54624.1|54750.5|54625.5|54750.8|54625.8|54744.1|54619.1|23
1619512660000|2021-04-27 08:37:40|54751.4|54626.4|54756.3|54631.3|54756.4|54631.4|54751|54626|29
1619512670000|2021-04-27 08:37:50|54756|54631|54736.5|54611.5|54760.4|54635.4|54734.4|54609.4|32
1619512680000|2021-04-27 08:38:00|54738.9|54613.9|54749.1|54624.1|54761.2|54636.2|54738.9|54613.9|35
1619512690000|2021-04-27 08:38:10|54748.3|54623.3|54750.8|54625.8|54752.9|54627.9|54746.7|54621.7|26
1619512700000|2021-04-27 08:38:20|54751.1|54626.1|54752.7|54627.7|54752.7|54627.7|54750.8|54625.8|15
1619512710000|2021-04-27 08:38:30|54752|54627|54815.5|54690.5|54815.5|54690.5|54751.8|54626.8|35
1619512720000|2021-04-27 08:38:40|54805.9|54680.9|54817.8|54692.8|54817.8|54692.8|54776.7|54651.7|38
1619512730000|2021-04-27 08:38:50|54811.3|54686.3|54797.1|54672.1|54811.3|54686.3|54765.4|54640.4|30
1619512740000|2021-04-27 08:39:00|54801.2|54676.2|54800.7|54675.7|54811.2|54686.2|54789.7|54664.7|29
1619512750000|2021-04-27 08:39:10|54800.8|54675.8|54798.1|54673.1|54804.4|54679.4|54790.2|54665.2|26
1619512760000|2021-04-27 08:39:20|54795.7|54670.7|54799.1|54674.1|54800.4|54675.4|54792.8|54667.8|27
1619512770000|2021-04-27 08:39:30|54800.4|54675.4|54807.7|54682.7|54808.7|54683.7|54800.4|54675.4|26
1619512780000|2021-04-27 08:39:40|54804.9|54679.9|54801.4|54676.4|54808.3|54683.3|54796.1|54671.1|26
1619512790000|2021-04-27 08:39:50|54801.3|54676.3|54801.4|54676.4|54802|54677|54797|54672|17
1619512800000|2021-04-27 08:40:00|54800.7|54675.7|54804.4|54679.4|54804.9|54679.9|54797.8|54672.8|18
1619512810000|2021-04-27 08:40:10|54804|54679|54780.6|54655.6|54804.1|54679.1|54778.8|54653.8|23
1619512820000|2021-04-27 08:40:20|54780.4|54655.4|54779|54654|54791.1|54666.1|54772.9|54647.9|32
1619512830000|2021-04-27 08:40:30|54776.3|54651.3|54754.8|54629.8|54776.3|54651.3|54753.7|54628.7|33
1619512840000|2021-04-27 08:40:40|54753.4|54628.4|54739.9|54614.9|54753.4|54628.4|54738.4|54613.4|32
1619512850000|2021-04-27 08:40:50|54740.8|54615.8|54744.4|54619.4|54749.8|54624.8|54736.8|54611.8|30
1619512860000|2021-04-27 08:41:00|54745.5|54620.5|54716.7|54591.7|54747.9|54622.9|54716.7|54591.7|33
1619512870000|2021-04-27 08:41:10|54716.4|54591.4|54720.5|54595.5|54721.7|54596.7|54716.2|54591.2|25
1619512880000|2021-04-27 08:41:20|54720.1|54595.1|54712.2|54587.2|54720.1|54595.1|54711.2|54586.2|31
1619512890000|2021-04-27 08:41:30|54711.7|54586.7|54714.2|54589.2|54714.6|54589.6|54711.7|54586.7|21
1619512900000|2021-04-27 08:41:40|54714.9|54589.9|54705.3|54580.3|54716.1|54591.1|54702.3|54577.3|29
1619512910000|2021-04-27 08:41:50|54705.7|54580.7|54712.3|54587.3|54717.8|54592.8|54705.7|54580.7|36
1619512920000|2021-04-27 08:42:00|54712.2|54587.2|54689|54564|54712.8|54587.8|54689|54564|32
1619512930000|2021-04-27 08:42:10|54689.8|54564.8|54679.7|54554.7|54691.2|54566.2|54678.2|54553.2|37
1619512940000|2021-04-27 08:42:20|54679.6|54554.6|54668.9|54543.9|54679.8|54554.8|54666.2|54541.2|29
1619512950000|2021-04-27 08:42:30|54669.4|54544.4|54676|54551|54686.4|54561.4|54669.1|54544.1|37
1619512960000|2021-04-27 08:42:40|54675.5|54550.5|54687.7|54562.7|54687.7|54562.7|54670.7|54545.7|35
1619512970000|2021-04-27 08:42:50|54687|54562|54673.8|54548.8|54690.1|54565.1|54673.8|54548.8|40
1619512980000|2021-04-27 08:43:00|54674.3|54549.3|54657.3|54532.3|54680.1|54555.1|54655.8|54530.8|34
1619512990000|2021-04-27 08:43:10|54649.4|54524.4|54668.9|54543.9|54669.6|54544.6|54645.1|54520.1|37
1619513000000|2021-04-27 08:43:20|54672|54547|54693.8|54568.8|54695.1|54570.1|54672|54547|35
1619513010000|2021-04-27 08:43:30|54692.9|54567.9|54701.7|54576.7|54717.3|54592.3|54692.9|54567.9|38
1619513020000|2021-04-27 08:43:40|54700.2|54575.2|54698.8|54573.8|54704.2|54579.2|54691.9|54566.9|36
1619513030000|2021-04-27 08:43:50|54699.8|54574.8|54710|54585|54711.6|54586.6|54699.8|54574.8|34
1619513040000|2021-04-27 08:44:00|54710.1|54585.1|54709.9|54584.9|54714.4|54589.4|54708.7|54583.7|33
1619513050000|2021-04-27 08:44:10|54707.8|54582.8|54691.4|54566.4|54714.3|54589.3|54691.3|54566.3|28
1619513060000|2021-04-27 08:44:20|54690.9|54565.9|54695|54570|54697.8|54572.8|54688.7|54563.7|35
1619513070000|2021-04-27 08:44:30|54695.6|54570.6|54690.6|54565.6|54695.6|54570.6|54690.3|54565.3|23
1619513080000|2021-04-27 08:44:40|54691.2|54566.2|54703.8|54578.8|54703.8|54578.8|54688.2|54563.2|31
1619513090000|2021-04-27 08:44:50|54703.4|54578.4|54688.6|54563.6|54706.2|54581.2|54688.3|54563.3|34
1619513100000|2021-04-27 08:45:00|54688.9|54563.9|54677.4|54552.4|54692|54567|54674.8|54549.8|37
1619513110000|2021-04-27 08:45:10|54677.2|54552.2|54691.3|54566.3|54693|54568|54677.2|54552.2|35
1619513120000|2021-04-27 08:45:20|54691.7|54566.7|54694|54569|54694.3|54569.3|54690|54565|31
1619513130000|2021-04-27 08:45:30|54693.8|54568.8|54691.3|54566.3|54694.4|54569.4|54687.9|54562.9|29
1619513140000|2021-04-27 08:45:40|54690.8|54565.8|54679.6|54554.6|54691.9|54566.9|54676.6|54551.6|33
1619513150000|2021-04-27 08:45:50|54680.4|54555.4|54667.6|54542.6|54683.8|54558.8|54662.1|54537.1|37
1619513160000|2021-04-27 08:46:00|54669.4|54544.4|54650.2|54525.2|54671.7|54546.7|54650|54525|31
1619513170000|2021-04-27 08:46:10|54648.8|54523.8|54614.7|54489.7|54649.7|54524.7|54611.7|54486.7|36
1619513180000|2021-04-27 08:46:20|54614.5|54489.5|54624.4|54499.4|54624.4|54499.4|54608.6|54483.6|38
1619513190000|2021-04-27 08:46:30|54624.3|54499.3|54650.6|54525.6|54650.6|54525.6|54623.9|54498.9|36
1619513200000|2021-04-27 08:46:40|54649.7|54524.7|54650.6|54525.6|54656.5|54531.5|54626.2|54501.2|31
1619513210000|2021-04-27 08:46:50|54650.7|54525.7|54655.8|54530.8|54660.3|54535.3|54649.1|54524.1|25
1619513220000|2021-04-27 08:47:00|54654.8|54529.8|54655.9|54530.9|54656.3|54531.3|54652.2|54527.2|30
1619513230000|2021-04-27 08:47:10|54655.4|54530.4|54680|54555|54685.2|54560.2|54655.4|54530.4|33
1619513240000|2021-04-27 08:47:20|54678.9|54553.9|54666.8|54541.8|54691.7|54566.7|54666.1|54541.1|31
1619513250000|2021-04-27 08:47:30|54667.4|54542.4|54725.1|54600.1|54726.2|54601.2|54667.4|54542.4|36
1619513260000|2021-04-27 08:47:40|54724.7|54599.7|54723|54598|54726.5|54601.5|54722.4|54597.4|33
1619513270000|2021-04-27 08:47:50|54728.8|54603.8|54726.5|54601.5|54737.4|54612.4|54726.5|54601.5|37
1619513280000|2021-04-27 08:48:00|54727.1|54602.1|54727.7|54602.7|54728.5|54603.5|54718.6|54593.6|32
1619513290000|2021-04-27 08:48:10|54727.6|54602.6|54728.2|54603.2|54729.5|54604.5|54726.3|54601.3|34
1619513300000|2021-04-27 08:48:20|54727.5|54602.5|54717.6|54592.6|54730.2|54605.2|54717|54592|23
1619513310000|2021-04-27 08:48:30|54716.7|54591.7|54701.6|54576.6|54718.9|54593.9|54701.6|54576.6|24
1619513320000|2021-04-27 08:48:40|54702.9|54577.9|54677|54552|54712.5|54587.5|54677|54552|34
1619513330000|2021-04-27 08:48:50|54677.2|54552.2|54665.8|54540.8|54677.3|54552.3|54664.8|54539.8|33
1619513340000|2021-04-27 08:49:00|54667.7|54542.7|54666.7|54541.7|54668.9|54543.9|54659.6|54534.6|35
1619513350000|2021-04-27 08:49:10|54666.8|54541.8|54682.7|54557.7|54684.6|54559.6|54666.8|54541.8|30
1619513360000|2021-04-27 08:49:20|54681.4|54556.4|54683|54558|54683.6|54558.6|54680.8|54555.8|25
1619513370000|2021-04-27 08:49:30|54683.2|54558.2|54696.7|54571.7|54699.3|54574.3|54681.9|54556.9|34
1619513380000|2021-04-27 08:49:40|54694.8|54569.8|54689.9|54564.9|54699|54574|54689.9|54564.9|23
1619513390000|2021-04-27 08:49:50|54690.5|54565.5|54690.1|54565.1|54693.8|54568.8|54684.8|54559.8|20
1619513400000|2021-04-27 08:50:00|54691.3|54566.3|54696.4|54571.4|54707.2|54582.2|54689.7|54564.7|24
1619513410000|2021-04-27 08:50:10|54696.2|54571.2|54694.3|54569.3|54697.1|54572.1|54691|54566|32
1619513420000|2021-04-27 08:50:20|54694.5|54569.5|54697.4|54572.4|54700|54575|54691.8|54566.8|25
1619513430000|2021-04-27 08:50:30|54700.8|54575.8|54705.7|54580.7|54707|54582|54692.3|54567.3|30
1619513440000|2021-04-27 08:50:40|54706.2|54581.2|54705.2|54580.2|54707.4|54582.4|54702.8|54577.8|29
1619513450000|2021-04-27 08:50:50|54705.9|54580.9|54692.7|54567.7|54705.9|54580.9|54692.2|54567.2|30
1619513460000|2021-04-27 08:51:00|54695.7|54570.7|54707|54582|54712.4|54587.4|54692.5|54567.5|34
1619513470000|2021-04-27 08:51:10|54706.8|54581.8|54704.6|54579.6|54708.4|54583.4|54701.3|54576.3|33
1619513480000|2021-04-27 08:51:20|54707.3|54582.3|54706.5|54581.5|54716.7|54591.7|54703.9|54578.9|37
1619513490000|2021-04-27 08:51:30|54713.8|54588.8|54724.2|54599.2|54724.7|54599.7|54712.4|54587.4|24
1619513500000|2021-04-27 08:51:40|54724.3|54599.3|54722.6|54597.6|54724.4|54599.4|54721.1|54596.1|21
1619513510000|2021-04-27 08:51:50|54721.1|54596.1|54719|54594|54725.5|54600.5|54718.4|54593.4|24
1619513520000|2021-04-27 08:52:00|54719.6|54594.6|54706.7|54581.7|54720.4|54595.4|54704.4|54579.4|24
1619513530000|2021-04-27 08:52:10|54707.4|54582.4|54703.1|54578.1|54707.4|54582.4|54703.1|54578.1|13
1619513540000|2021-04-27 08:52:20|54704|54579|54703.5|54578.5|54704.1|54579.1|54702.8|54577.8|11
1619513550000|2021-04-27 08:52:30|54703.4|54578.4|54703.2|54578.2|54708.2|54583.2|54701.4|54576.4|20
1619513560000|2021-04-27 08:52:40|54705.5|54580.5|54704.6|54579.6|54707.5|54582.5|54702.6|54577.6|22
1619513570000|2021-04-27 08:52:50|54705|54580|54718.5|54593.5|54718.5|54593.5|54704.4|54579.4|27
1619513580000|2021-04-27 08:53:00|54718.4|54593.4|54712.1|54587.1|54718.7|54593.7|54712|54587|25
1619513590000|2021-04-27 08:53:10|54712.8|54587.8|54705.5|54580.5|54713.8|54588.8|54702.3|54577.3|26
1619513600000|2021-04-27 08:53:20|54705.6|54580.6|54706.2|54581.2|54706.2|54581.2|54705.4|54580.4|11
1619513610000|2021-04-27 08:53:30|54705.7|54580.7|54703.8|54578.8|54706.5|54581.5|54702.3|54577.3|23
1619513620000|2021-04-27 08:53:40|54704.3|54579.3|54684.5|54559.5|54704.7|54579.7|54684.5|54559.5|20
1619513630000|2021-04-27 08:53:50|54682.8|54557.8|54668.8|54543.8|54682.8|54557.8|54665.6|54540.6|31
1619513640000|2021-04-27 08:54:00|54668.9|54543.9|54664|54539|54668.9|54543.9|54661.2|54536.2|23
1619513650000|2021-04-27 08:54:10|54666.6|54541.6|54665.9|54540.9|54670.9|54545.9|54664.3|54539.3|26
1619513660000|2021-04-27 08:54:20|54667.2|54542.2|54666.3|54541.3|54674.5|54549.5|54664.2|54539.2|21
1619513670000|2021-04-27 08:54:30|54665|54540|54657|54532|54666.2|54541.2|54656.8|54531.8|25
1619513680000|2021-04-27 08:54:40|54656.9|54531.9|54656.5|54531.5|54659.2|54534.2|54654.8|54529.8|22
1619513690000|2021-04-27 08:54:50|54656.4|54531.4|54660.2|54535.2|54660.5|54535.5|54643.1|54518.1|33
1619513700000|2021-04-27 08:55:00|54659.9|54534.9|54654.6|54529.6|54660|54535|54645.9|54520.9|34
1619513710000|2021-04-27 08:55:10|54650.2|54525.2|54618.9|54493.9|54651.1|54526.1|54617.7|54492.7|30
1619513720000|2021-04-27 08:55:20|54618.1|54493.1|54651.6|54526.6|54651.6|54526.6|54618.1|54493.1|28
1619513730000|2021-04-27 08:55:30|54650.9|54525.9|54605.5|54480.5|54650.9|54525.9|54605.3|54480.3|35
1619513740000|2021-04-27 08:55:40|54606.6|54481.6|54609.2|54484.2|54613.3|54488.3|54605.2|54480.2|31
1619513750000|2021-04-27 08:55:50|54609.1|54484.1|54607.4|54482.4|54614.9|54489.9|54604.6|54479.6|30
1619513760000|2021-04-27 08:56:00|54607.3|54482.3|54612.1|54487.1|54613|54488|54603.4|54478.4|25
1619513770000|2021-04-27 08:56:10|54616.3|54491.3|54636.5|54511.5|54636.8|54511.8|54611.4|54486.4|31
1619513780000|2021-04-27 08:56:20|54635.1|54510.1|54632.8|54507.8|54635.6|54510.6|54626.8|54501.8|29
1619513790000|2021-04-27 08:56:30|54634.4|54509.4|54631.6|54506.6|54636.1|54511.1|54624.9|54499.9|29
1619513800000|2021-04-27 08:56:40|54630.6|54505.6|54624|54499|54640.4|54515.4|54623.8|54498.8|28
1619513810000|2021-04-27 08:56:50|54624.5|54499.5|54594.1|54469.1|54627.8|54502.8|54594.1|54469.1|30
1619513820000|2021-04-27 08:57:00|54592.1|54467.1|54604.4|54479.4|54605|54480|54588.2|54463.2|33
1619513830000|2021-04-27 08:57:10|54604.2|54479.2|54595.8|54470.8|54611.5|54486.5|54590|54465|35
1619513840000|2021-04-27 08:57:20|54596.3|54471.3|54593.5|54468.5|54598.5|54473.5|54592.4|54467.4|23
1619513850000|2021-04-27 08:57:30|54593.3|54468.3|54588.6|54463.6|54594|54469|54588.6|54463.6|21
1619513860000|2021-04-27 08:57:40|54581.9|54456.9|54575.8|54450.8|54581.9|54456.9|54556|54431|35
1619513870000|2021-04-27 08:57:50|54577.2|54452.2|54575.7|54450.7|54580.2|54455.2|54575.5|54450.5|31
1619513880000|2021-04-27 08:58:00|54574.8|54449.8|54523.9|54398.9|54578.9|54453.9|54523.9|54398.9|32
1619513890000|2021-04-27 08:58:10|54522.6|54397.6|54537.8|54412.8|54540.6|54415.6|54512.4|54387.4|40
1619513900000|2021-04-27 08:58:20|54536.7|54411.7|54540.5|54415.5|54543.6|54418.6|54530.2|54405.2|37
1619513910000|2021-04-27 08:58:30|54542.7|54417.7|54569.8|54444.8|54569.8|54444.8|54542.7|54417.7|39
1619513920000|2021-04-27 08:58:40|54573.1|54448.1|54577.8|54452.8|54578.6|54453.6|54569.9|54444.9|35
1619513930000|2021-04-27 08:58:50|54576.6|54451.6|54559|54434|54579.2|54454.2|54554.6|54429.6|31
1619513940000|2021-04-27 08:59:00|54559.1|54434.1|54564.1|54439.1|54570|54445|54558.6|54433.6|30
1619513950000|2021-04-27 08:59:10|54566.2|54441.2|54576.4|54451.4|54593.6|54468.6|54558.9|54433.9|38
1619513960000|2021-04-27 08:59:20|54574.1|54449.1|54569.4|54444.4|54586.4|54461.4|54568.4|54443.4|32
1619513970000|2021-04-27 08:59:30|54574.4|54449.4|54573.6|54448.6|54574.4|54449.4|54561.6|54436.6|29
1619513980000|2021-04-27 08:59:40|54572.5|54447.5|54558.6|54433.6|54573.2|54448.2|54556.5|54431.5|28
1619513990000|2021-04-27 08:59:50|54558.8|54433.8|54568.1|54443.1|54573.8|54448.8|54558.8|54433.8|34
1619514000000|2021-04-27 09:00:00|54568|54443|54541.1|54416.1|54568|54443|54541.1|54416.1|29
1619514010000|2021-04-27 09:00:10|54541.6|54416.6|54532.1|54407.1|54544.4|54419.4|54531|54406|31
1619514020000|2021-04-27 09:00:20|54531.5|54406.5|54558|54433|54558|54433|54531.5|54406.5|29
1619514030000|2021-04-27 09:00:30|54559.1|54434.1|54563.1|54438.1|54563.1|54438.1|54554.8|54429.8|30
1619514040000|2021-04-27 09:00:40|54558|54433|54594.6|54469.6|54595.3|54470.3|54558|54433|32
1619514050000|2021-04-27 09:00:50|54594.7|54469.7|54596.2|54471.2|54598.9|54473.9|54592.5|54467.5|31
1619514060000|2021-04-27 09:01:00|54596.1|54471.1|54600.1|54475.1|54603|54478|54595.6|54470.6|26
1619514070000|2021-04-27 09:01:10|54601.9|54476.9|54605.1|54480.1|54605.8|54480.8|54597.6|54472.6|28
1619514080000|2021-04-27 09:01:20|54604|54479|54603.3|54478.3|54613.8|54488.8|54598.2|54473.2|26
1619514090000|2021-04-27 09:01:30|54603.2|54478.2|54614.8|54489.8|54617.1|54492.1|54599.2|54474.2|30
1619514100000|2021-04-27 09:01:40|54617.1|54492.1|54615.6|54490.6|54619.7|54494.7|54614.8|54489.8|21
1619514110000|2021-04-27 09:01:50|54616.3|54491.3|54614.8|54489.8|54619.6|54494.6|54614.4|54489.4|19
1619514120000|2021-04-27 09:02:00|54617|54492|54609.9|54484.9|54620.7|54495.7|54607.4|54482.4|20
1619514130000|2021-04-27 09:02:10|54610.2|54485.2|54611.9|54486.9|54611.9|54486.9|54605.6|54480.6|28
1619514140000|2021-04-27 09:02:20|54612.2|54487.2|54607.4|54482.4|54614.5|54489.5|54607.2|54482.2|16
1619514150000|2021-04-27 09:02:30|54608.5|54483.5|54606.4|54481.4|54610.5|54485.5|54605.1|54480.1|16
1619514160000|2021-04-27 09:02:40|54609.5|54484.5|54618.3|54493.3|54618.3|54493.3|54606.6|54481.6|23
1619514170000|2021-04-27 09:02:50|54618.4|54493.4|54617.7|54492.7|54618.7|54493.7|54616.3|54491.3|19
1619514180000|2021-04-27 09:03:00|54617.5|54492.5|54619.3|54494.3|54619.7|54494.7|54617|54492|13
1619514190000|2021-04-27 09:03:10|54619.1|54494.1|54618.7|54493.7|54619.1|54494.1|54609.3|54484.3|32
1619514200000|2021-04-27 09:03:20|54616.7|54491.7|54617.6|54492.6|54618.1|54493.1|54616.6|54491.6|28
1619514210000|2021-04-27 09:03:30|54617.5|54492.5|54610.1|54485.1|54617.5|54492.5|54610.1|54485.1|25
1619514220000|2021-04-27 09:03:40|54612.1|54487.1|54644.7|54519.7|54644.7|54519.7|54607.7|54482.7|26
1619514230000|2021-04-27 09:03:50|54641.4|54516.4|54647.9|54522.9|54650.7|54525.7|54637.9|54512.9|25
1619514240000|2021-04-27 09:04:00|54652.8|54527.8|54655.8|54530.8|54656.8|54531.8|54632.8|54507.8|36
1619514250000|2021-04-27 09:04:10|54646.6|54521.6|54650.4|54525.4|54671.7|54546.7|54644.8|54519.8|29
1619514260000|2021-04-27 09:04:20|54648.4|54523.4|54656.7|54531.7|54661.1|54536.1|54648.2|54523.2|26
1619514270000|2021-04-27 09:04:30|54655.3|54530.3|54661.3|54536.3|54667.9|54542.9|54655.3|54530.3|32
1619514280000|2021-04-27 09:04:40|54659.8|54534.8|54661.1|54536.1|54661.5|54536.5|54657.6|54532.6|27
1619514290000|2021-04-27 09:04:50|54658.7|54533.7|54643.7|54518.7|54661.1|54536.1|54643.7|54518.7|27
1619514300000|2021-04-27 09:05:00|54645.4|54520.4|54640.4|54515.4|54652.8|54527.8|54636.7|54511.7|32
1619514310000|2021-04-27 09:05:10|54639.5|54514.5|54637.8|54512.8|54641.9|54516.9|54632.1|54507.1|30
1619514320000|2021-04-27 09:05:20|54637.6|54512.6|54618.4|54493.4|54637.8|54512.8|54617.7|54492.7|24
1619514330000|2021-04-27 09:05:30|54618.8|54493.8|54617.6|54492.6|54619.3|54494.3|54614.6|54489.6|24
1619514340000|2021-04-27 09:05:40|54618.3|54493.3|54620.5|54495.5|54621.4|54496.4|54614.1|54489.1|22
1619514350000|2021-04-27 09:05:50|54621.3|54496.3|54619.8|54494.8|54623.3|54498.3|54619.6|54494.6|16
1619514360000|2021-04-27 09:06:00|54611.2|54486.2|54627.2|54502.2|54627.2|54502.2|54611.2|54486.2|22
1619514370000|2021-04-27 09:06:10|54628.4|54503.4|54643.5|54518.5|54643.6|54518.6|54628.4|54503.4|31
1619514380000|2021-04-27 09:06:20|54643.4|54518.4|54621.8|54496.8|54643.5|54518.5|54621.8|54496.8|20
1619514390000|2021-04-27 09:06:30|54623.2|54498.2|54611.9|54486.9|54623.2|54498.2|54611.9|54486.9|23
1619514400000|2021-04-27 09:06:40|54608.6|54483.6|54609.3|54484.3|54610.9|54485.9|54607.9|54482.9|34
1619514410000|2021-04-27 09:06:50|54608.2|54483.2|54618.7|54493.7|54627.3|54502.3|54608|54483|29
1619514420000|2021-04-27 09:07:00|54620.8|54495.8|54611.4|54486.4|54621.8|54496.8|54609.4|54484.4|32
1619514430000|2021-04-27 09:07:10|54611.5|54486.5|54618.7|54493.7|54619.1|54494.1|54610.2|54485.2|21
1619514440000|2021-04-27 09:07:20|54618.8|54493.8|54602.3|54477.3|54618.8|54493.8|54594.5|54469.5|38
1619514450000|2021-04-27 09:07:30|54602.2|54477.2|54607.9|54482.9|54609.8|54484.8|54601.1|54476.1|32
1619514460000|2021-04-27 09:07:40|54606.3|54481.3|54606.8|54481.8|54608|54483|54604|54479|18
1619514470000|2021-04-27 09:07:50|54605|54480|54596.4|54471.4|54606.1|54481.1|54596.4|54471.4|17
1619514480000|2021-04-27 09:08:00|54595.8|54470.8|54597|54472|54597.6|54472.6|54592.4|54467.4|19
1619514490000|2021-04-27 09:08:10|54599|54474|54596.7|54471.7|54600|54475|54596.1|54471.1|23
1619514500000|2021-04-27 09:08:20|54596.8|54471.8|54598.7|54473.7|54599.4|54474.4|54595|54470|19
1619514510000|2021-04-27 09:08:30|54599.2|54474.2|54587|54462|54599.5|54474.5|54585.6|54460.6|21
1619514520000|2021-04-27 09:08:40|54585.6|54460.6|54593.1|54468.1|54594.2|54469.2|54579.2|54454.2|28
1619514530000|2021-04-27 09:08:50|54593|54468|54587.4|54462.4|54593.8|54468.8|54587.1|54462.1|25
1619514540000|2021-04-27 09:09:00|54587.2|54462.2|54592.6|54467.6|54592.6|54467.6|54580.5|54455.5|23
1619514550000|2021-04-27 09:09:10|54598.8|54473.8|54609.9|54484.9|54610.8|54485.8|54597.5|54472.5|29
1619514560000|2021-04-27 09:09:20|54610.7|54485.7|54614|54489|54618.2|54493.2|54609.7|54484.7|23
1619514570000|2021-04-27 09:09:30|54615.5|54490.5|54625.1|54500.1|54625.1|54500.1|54615.3|54490.3|28
1619514580000|2021-04-27 09:09:40|54625.8|54500.8|54608.1|54483.1|54626.7|54501.7|54608.1|54483.1|14
1619514590000|2021-04-27 09:09:50|54605.5|54480.5|54606.5|54481.5|54608.1|54483.1|54599.8|54474.8|26
1619514600000|2021-04-27 09:10:00|54607|54482|54620.2|54495.2|54624.2|54499.2|54606.3|54481.3|32
1619514610000|2021-04-27 09:10:10|54620.3|54495.3|54639.6|54514.6|54640.2|54515.2|54619.7|54494.7|13
1619514620000|2021-04-27 09:10:20|54639|54514|54600.4|54475.4|54639|54514|54597.6|54472.6|28
1619514630000|2021-04-27 09:10:30|54600.7|54475.7|54609.5|54484.5|54609.5|54484.5|54599.9|54474.9|19
1619514640000|2021-04-27 09:10:40|54608.2|54483.2|54602|54477|54608.2|54483.2|54601.9|54476.9|23
1619514650000|2021-04-27 09:10:50|54601.9|54476.9|54619.1|54494.1|54619.7|54494.7|54601.9|54476.9|12
1619514660000|2021-04-27 09:11:00|54620.1|54495.1|54616.6|54491.6|54622.1|54497.1|54613.5|54488.5|27
1619514670000|2021-04-27 09:11:10|54616.1|54491.1|54610.4|54485.4|54616.2|54491.2|54606.2|54481.2|29
1619514680000|2021-04-27 09:11:20|54609.8|54484.8|54596.6|54471.6|54609.8|54484.8|54596.6|54471.6|31
1619514690000|2021-04-27 09:11:30|54595.5|54470.5|54589.6|54464.6|54595.5|54470.5|54589.6|54464.6|18
1619514700000|2021-04-27 09:11:40|54591|54466|54610.7|54485.7|54611.6|54486.6|54591|54466|15
1619514710000|2021-04-27 09:11:50|54610.8|54485.8|54613.2|54488.2|54619.6|54494.6|54610.8|54485.8|33
1619514720000|2021-04-27 09:12:00|54611.3|54486.3|54594.2|54469.2|54611.3|54486.3|54589.8|54464.8|26
1619514730000|2021-04-27 09:12:10|54592.5|54467.5|54602.1|54477.1|54603.1|54478.1|54592.5|54467.5|27
1619514740000|2021-04-27 09:12:20|54602.4|54477.4|54603.1|54478.1|54603.8|54478.8|54602.3|54477.3|18
1619514750000|2021-04-27 09:12:30|54603.2|54478.2|54603.2|54478.2|54603.2|54478.2|54603.2|54478.2|1
1619514760000|2021-04-27 09:12:40|54605.2|54480.2|54603.1|54478.1|54605.2|54480.2|54603.1|54478.1|5
1619514770000|2021-04-27 09:12:50|54604.9|54479.9|54610.6|54485.6|54610.6|54485.6|54604.9|54479.9|4
1619514780000|2021-04-27 09:13:00|54609.8|54484.8|54609|54484|54624.9|54499.9|54609|54484|28
1619514790000|2021-04-27 09:13:10|54607|54482|54582.3|54457.3|54607|54482|54580.1|54455.1|27
1619514800000|2021-04-27 09:13:20|54581.3|54456.3|54536.3|54411.3|54583.4|54458.4|54536.3|54411.3|36
1619514810000|2021-04-27 09:13:30|54539.1|54414.1|54538.7|54413.7|54539.2|54414.2|54532.2|54407.2|29
1619514820000|2021-04-27 09:13:40|54539.3|54414.3|54497.8|54372.8|54539.3|54414.3|54493|54368|31
1619514830000|2021-04-27 09:13:50|54498.5|54373.5|54539.6|54414.6|54539.6|54414.6|54497.8|54372.8|26
1619514840000|2021-04-27 09:14:00|54539|54414|54512|54387|54539|54414|54511.5|54386.5|34
1619514850000|2021-04-27 09:14:10|54512.1|54387.1|54527.6|54402.6|54541.2|54416.2|54511.1|54386.1|32
1619514860000|2021-04-27 09:14:20|54523.9|54398.9|54527.9|54402.9|54533.3|54408.3|54522.5|54397.5|26
1619514870000|2021-04-27 09:14:30|54529.4|54404.4|54503.5|54378.5|54530.4|54405.4|54502.9|54377.9|32
1619514880000|2021-04-27 09:14:40|54502.3|54377.3|54475.1|54350.1|54504.1|54379.1|54475.1|54350.1|30
1619514890000|2021-04-27 09:14:50|54472.1|54347.1|54466.6|54341.6|54472.4|54347.4|54463.6|54338.6|22
1619514900000|2021-04-27 09:15:00|54467.1|54342.1|54505.3|54380.3|54505.6|54380.6|54467.1|54342.1|29
1619514910000|2021-04-27 09:15:10|54506.2|54381.2|54502.7|54377.7|54507.5|54382.5|54497.3|54372.3|32
1619514920000|2021-04-27 09:15:20|54503|54378|54527.4|54402.4|54527.4|54402.4|54501|54376|29
1619514930000|2021-04-27 09:15:30|54528.8|54403.8|54539.9|54414.9|54541.1|54416.1|54528.8|54403.8|33
1619514940000|2021-04-27 09:15:40|54539.6|54414.6|54540.9|54415.9|54544|54419|54535.9|54410.9|26
1619514950000|2021-04-27 09:15:50|54541.8|54416.8|54542.5|54417.5|54542.7|54417.7|54538|54413|21
1619514960000|2021-04-27 09:16:00|54542.6|54417.6|54533.1|54408.1|54543.4|54418.4|54531.6|54406.6|26
1619514970000|2021-04-27 09:16:10|54534|54409|54538.3|54413.3|54542|54417|54533.2|54408.2|26
1619514980000|2021-04-27 09:16:20|54540.1|54415.1|54546.7|54421.7|54546.7|54421.7|54535|54410|29
1619514990000|2021-04-27 09:16:30|54546.4|54421.4|54552.4|54427.4|54552.8|54427.8|54539.1|54414.1|30
1619515000000|2021-04-27 09:16:40|54552.8|54427.8|54556.5|54431.5|54558.3|54433.3|54551.1|54426.1|27
1619515010000|2021-04-27 09:16:50|54557|54432|54557.3|54432.3|54558.5|54433.5|54555.9|54430.9|25
1619515020000|2021-04-27 09:17:00|54558.3|54433.3|54587.3|54462.3|54587.6|54462.6|54558.3|54433.3|29
1619515030000|2021-04-27 09:17:10|54587.4|54462.4|54575.3|54450.3|54587.5|54462.5|54571.8|54446.8|23
1619515040000|2021-04-27 09:17:20|54578.3|54453.3|54553.8|54428.8|54578.3|54453.3|54537.2|54412.2|27
1619515050000|2021-04-27 09:17:30|54554.7|54429.7|54536.3|54411.3|54554.7|54429.7|54536|54411|18
1619515060000|2021-04-27 09:17:40|54539.3|54414.3|54532.8|54407.8|54543.5|54418.5|54523|54398|37
1619515070000|2021-04-27 09:17:50|54534.2|54409.2|54540.3|54415.3|54542|54417|54534.2|54409.2|35
1619515080000|2021-04-27 09:18:00|54540.8|54415.8|54556.2|54431.2|54556.2|54431.2|54539.6|54414.6|34
1619515090000|2021-04-27 09:18:10|54555.5|54430.5|54559.2|54434.2|54566.7|54441.7|54549.5|54424.5|36
1619515100000|2021-04-27 09:18:20|54559.3|54434.3|54582.2|54457.2|54594.4|54469.4|54556.2|54431.2|31
1619515110000|2021-04-27 09:18:30|54577.5|54452.5|54555.9|54430.9|54577.5|54452.5|54549.5|54424.5|27
1619515120000|2021-04-27 09:18:40|54558.9|54433.9|54582.5|54457.5|54591.4|54466.4|54555.9|54430.9|24
1619515130000|2021-04-27 09:18:50|54585.8|54460.8|54612.9|54487.9|54612.9|54487.9|54582.5|54457.5|28
1619515140000|2021-04-27 09:19:00|54613.3|54488.3|54602.5|54477.5|54613.9|54488.9|54600.8|54475.8|32
1619515150000|2021-04-27 09:19:10|54602.6|54477.6|54608.7|54483.7|54612.4|54487.4|54601.4|54476.4|30
1619515160000|2021-04-27 09:19:20|54606.6|54481.6|54621.3|54496.3|54625|54500|54606|54481|27
1619515170000|2021-04-27 09:19:30|54621.4|54496.4|54626.4|54501.4|54628.5|54503.5|54618.6|54493.6|23
1619515180000|2021-04-27 09:19:40|54628.4|54503.4|54661.8|54536.8|54661.8|54536.8|54617.6|54492.6|19
1619515190000|2021-04-27 09:19:50|54662.1|54537.1|54624.1|54499.1|54668.7|54543.7|54614.1|54489.1|33
1619515200000|2021-04-27 09:20:00|54622.8|54497.8|54654.7|54529.7|54655.6|54530.6|54614.7|54489.7|30
1619515210000|2021-04-27 09:20:10|54655.5|54530.5|54665.9|54540.9|54668.4|54543.4|54651.1|54526.1|34
1619515220000|2021-04-27 09:20:20|54666.9|54541.9|54672.5|54547.5|54679.6|54554.6|54666.9|54541.9|35
1619515230000|2021-04-27 09:20:30|54672.9|54547.9|54675.5|54550.5|54681|54556|54671.9|54546.9|32
1619515240000|2021-04-27 09:20:40|54673.3|54548.3|54681.5|54556.5|54683|54558|54673.3|54548.3|33
1619515250000|2021-04-27 09:20:50|54681.9|54556.9|54680.2|54555.2|54685|54560|54677.8|54552.8|28
1619515260000|2021-04-27 09:21:00|54682.8|54557.8|54676.1|54551.1|54682.8|54557.8|54673.4|54548.4|18
1619515270000|2021-04-27 09:21:10|54677.9|54552.9|54671.3|54546.3|54677.9|54552.9|54661.7|54536.7|30
1619515280000|2021-04-27 09:21:20|54669.9|54544.9|54669.6|54544.6|54669.9|54544.9|54665.3|54540.3|29
1619515290000|2021-04-27 09:21:30|54670.2|54545.2|54675.3|54550.3|54675.3|54550.3|54670.2|54545.2|29
1619515300000|2021-04-27 09:21:40|54673.9|54548.9|54675.1|54550.1|54675.3|54550.3|54671.9|54546.9|19
1619515310000|2021-04-27 09:21:50|54674.5|54549.5|54678.6|54553.6|54682|54557|54674.5|54549.5|27
1619515320000|2021-04-27 09:22:00|54676.6|54551.6|54678.2|54553.2|54683.3|54558.3|54676.4|54551.4|30
1619515330000|2021-04-27 09:22:10|54676.9|54551.9|54651.6|54526.6|54677.5|54552.5|54642.1|54517.1|33
1619515340000|2021-04-27 09:22:20|54650.5|54525.5|54648|54523|54650.5|54525.5|54636.7|54511.7|27
1619515350000|2021-04-27 09:22:30|54646.2|54521.2|54635.7|54510.7|54652.7|54527.7|54635.7|54510.7|14
1619515360000|2021-04-27 09:22:40|54635.6|54510.6|54630.9|54505.9|54635.6|54510.6|54621.7|54496.7|27
1619515370000|2021-04-27 09:22:50|54631.4|54506.4|54644.9|54519.9|54644.9|54519.9|54631.4|54506.4|31
1619515380000|2021-04-27 09:23:00|54643.4|54518.4|54633.5|54508.5|54643.4|54518.4|54633.5|54508.5|26
1619515390000|2021-04-27 09:23:10|54633.6|54508.6|54641|54516|54641.7|54516.7|54632.7|54507.7|16
1619515400000|2021-04-27 09:23:20|54641.2|54516.2|54639|54514|54641.5|54516.5|54637.3|54512.3|18
1619515410000|2021-04-27 09:23:30|54640.8|54515.8|54642.2|54517.2|54651.8|54526.8|54636.4|54511.4|36
1619515420000|2021-04-27 09:23:40|54642.7|54517.7|54642.6|54517.6|54647.3|54522.3|54637.4|54512.4|26
1619515430000|2021-04-27 09:23:50|54638.8|54513.8|54643.1|54518.1|54643.1|54518.1|54637.3|54512.3|25
1619515440000|2021-04-27 09:24:00|54642.8|54517.8|54643.1|54518.1|54643.6|54518.6|54639.5|54514.5|18
1619515450000|2021-04-27 09:24:10|54644|54519|54647.5|54522.5|54647.7|54522.7|54642.3|54517.3|22
1619515460000|2021-04-27 09:24:20|54648|54523|54647.9|54522.9|54648.6|54523.6|54647.9|54522.9|4
1619515470000|2021-04-27 09:24:30|54646.7|54521.7|54635.5|54510.5|54648.2|54523.2|54635.5|54510.5|21
1619515480000|2021-04-27 09:24:40|54645.3|54520.3|54653|54528|54653|54528|54644.6|54519.6|24
1619515490000|2021-04-27 09:24:50|54656.5|54531.5|54656.5|54531.5|54668.6|54543.6|54656.3|54531.3|31
1619515500000|2021-04-27 09:25:00|54656|54531|54655.1|54530.1|54656|54531|54653.3|54528.3|17
1619515510000|2021-04-27 09:25:10|54653.4|54528.4|54654.8|54529.8|54656.7|54531.7|54653.4|54528.4|23
1619515520000|2021-04-27 09:25:20|54654.6|54529.6|54657|54532|54657.5|54532.5|54652.1|54527.1|28
1619515530000|2021-04-27 09:25:30|54656.1|54531.1|54655.7|54530.7|54658.6|54533.6|54652.8|54527.8|13
1619515540000|2021-04-27 09:25:40|54653.8|54528.8|54650.9|54525.9|54657.7|54532.7|54650.9|54525.9|21
1619515550000|2021-04-27 09:25:50|54652.4|54527.4|54654.2|54529.2|54656.4|54531.4|54651.9|54526.9|12
1619515560000|2021-04-27 09:26:00|54655.9|54530.9|54656|54531|54656.8|54531.8|54652.7|54527.7|11
1619515570000|2021-04-27 09:26:10|54656.1|54531.1|54655.7|54530.7|54656.5|54531.5|54645.8|54520.8|19
1619515580000|2021-04-27 09:26:20|54656|54531|54680.4|54555.4|54685.5|54560.5|54649.6|54524.6|22
1619515590000|2021-04-27 09:26:30|54682.9|54557.9|54710|54585|54719.3|54594.3|54682.9|54557.9|35
1619515600000|2021-04-27 09:26:40|54710.5|54585.5|54704.8|54579.8|54711.1|54586.1|54702.1|54577.1|39
1619515610000|2021-04-27 09:26:50|54704.9|54579.9|54705.6|54580.6|54713|54588|54703.5|54578.5|25
1619515620000|2021-04-27 09:27:00|54707.1|54582.1|54702.2|54577.2|54709.4|54584.4|54699.9|54574.9|33
1619515630000|2021-04-27 09:27:10|54702.4|54577.4|54700.9|54575.9|54702.5|54577.5|54700.7|54575.7|17
1619515640000|2021-04-27 09:27:20|54701.6|54576.6|54701.3|54576.3|54702.2|54577.2|54700.1|54575.1|15
1619515650000|2021-04-27 09:27:30|54701.6|54576.6|54696.1|54571.1|54702.1|54577.1|54693.2|54568.2|27
1619515660000|2021-04-27 09:27:40|54695.6|54570.6|54699.7|54574.7|54699.9|54574.9|54695.2|54570.2|29
1619515670000|2021-04-27 09:27:50|54699.5|54574.5|54699.7|54574.7|54700.1|54575.1|54697.7|54572.7|17
1619515680000|2021-04-27 09:28:00|54700.1|54575.1|54698.6|54573.6|54700.1|54575.1|54695.8|54570.8|15
1619515690000|2021-04-27 09:28:10|54698.8|54573.8|54697.2|54572.2|54699.4|54574.4|54697.2|54572.2|20
1619515700000|2021-04-27 09:28:20|54698.7|54573.7|54684.3|54559.3|54702|54577|54684.3|54559.3|30
1619515710000|2021-04-27 09:28:30|54688.3|54563.3|54682.9|54557.9|54688.3|54563.3|54682.7|54557.7|26
1619515720000|2021-04-27 09:28:40|54683.2|54558.2|54680.9|54555.9|54683.6|54558.6|54680.8|54555.8|29
1619515730000|2021-04-27 09:28:50|54682.2|54557.2|54667.4|54542.4|54683.3|54558.3|54664.6|54539.6|27
1619515740000|2021-04-27 09:29:00|54666.8|54541.8|54668.1|54543.1|54668.8|54543.8|54664.3|54539.3|32
1619515750000|2021-04-27 09:29:10|54668|54543|54664.7|54539.7|54668.1|54543.1|54664.7|54539.7|18
1619515760000|2021-04-27 09:29:20|54664.4|54539.4|54665.3|54540.3|54666.5|54541.5|54663.5|54538.5|22
1619515770000|2021-04-27 09:29:30|54664.5|54539.5|54647|54522|54665.6|54540.6|54644.2|54519.2|29
1619515780000|2021-04-27 09:29:40|54647.1|54522.1|54650.7|54525.7|54650.8|54525.8|54647|54522|24
1619515790000|2021-04-27 09:29:50|54650.6|54525.6|54644.1|54519.1|54651.7|54526.7|54642.9|54517.9|30
1619515800000|2021-04-27 09:30:00|54646.7|54521.7|54658.5|54533.5|54659|54534|54645.5|54520.5|28
1619515810000|2021-04-27 09:30:10|54659.4|54534.4|54657|54532|54659.4|54534.4|54655.4|54530.4|24
1619515820000|2021-04-27 09:30:20|54658.2|54533.2|54661.3|54536.3|54662.6|54537.6|54657|54532|25
1619515830000|2021-04-27 09:30:30|54662.4|54537.4|54662.6|54537.6|54665.4|54540.4|54658.8|54533.8|13
1619515840000|2021-04-27 09:30:40|54662.8|54537.8|54672|54547|54672.1|54547.1|54662.8|54537.8|24
1619515850000|2021-04-27 09:30:50|54671.3|54546.3|54676.1|54551.1|54676.8|54551.8|54671.3|54546.3|34
1619515860000|2021-04-27 09:31:00|54676|54551|54682|54557|54684.7|54559.7|54674.3|54549.3|32
1619515870000|2021-04-27 09:31:10|54683.1|54558.1|54692.8|54567.8|54703.5|54578.5|54682.2|54557.2|33
1619515880000|2021-04-27 09:31:20|54697.6|54572.6|54676.3|54551.3|54706.7|54581.7|54675.5|54550.5|29
1619515890000|2021-04-27 09:31:30|54675.4|54550.4|54683.9|54558.9|54683.9|54558.9|54674.5|54549.5|24
1619515900000|2021-04-27 09:31:40|54683.8|54558.8|54682.8|54557.8|54684.3|54559.3|54681.9|54556.9|20
1619515910000|2021-04-27 09:31:50|54696.1|54571.1|54707.8|54582.8|54707.8|54582.8|54696.1|54571.1|32
1619515920000|2021-04-27 09:32:00|54708.3|54583.3|54707.1|54582.1|54740|54615|54707.1|54582.1|30
1619515930000|2021-04-27 09:32:10|54707.5|54582.5|54706.6|54581.6|54714.1|54589.1|54705.3|54580.3|31
1619515940000|2021-04-27 09:32:20|54707.5|54582.5|54709.4|54584.4|54712.2|54587.2|54706.7|54581.7|31
1619515950000|2021-04-27 09:32:30|54709.2|54584.2|54716.3|54591.3|54717.2|54592.2|54705.8|54580.8|28
1619515960000|2021-04-27 09:32:40|54716.1|54591.1|54726.2|54601.2|54726.2|54601.2|54714.9|54589.9|27
1619515970000|2021-04-27 09:32:50|54724.8|54599.8|54710.8|54585.8|54726.3|54601.3|54710.3|54585.3|32
1619515980000|2021-04-27 09:33:00|54711.6|54586.6|54716.5|54591.5|54716.5|54591.5|54707.2|54582.2|15
1619515990000|2021-04-27 09:33:10|54717.7|54592.7|54713.7|54588.7|54719.8|54594.8|54710.4|54585.4|33
1619516000000|2021-04-27 09:33:20|54714.2|54589.2|54712.9|54587.9|54714.9|54589.9|54712.7|54587.7|17
1619516010000|2021-04-27 09:33:30|54714.4|54589.4|54715.5|54590.5|54716.4|54591.4|54712.9|54587.9|21
1619516020000|2021-04-27 09:33:40|54713.6|54588.6|54715.3|54590.3|54716.7|54591.7|54706.9|54581.9|20
1619516030000|2021-04-27 09:33:50|54716|54591|54713|54588|54716.4|54591.4|54712.4|54587.4|19
1619516040000|2021-04-27 09:34:00|54711.3|54586.3|54705.7|54580.7|54714|54589|54703.8|54578.8|25
1619516050000|2021-04-27 09:34:10|54705.5|54580.5|54708.9|54583.9|54710.4|54585.4|54705.5|54580.5|15
1619516060000|2021-04-27 09:34:20|54709.1|54584.1|54725|54600|54726.5|54601.5|54709.1|54584.1|28
1619516070000|2021-04-27 09:34:30|54727.1|54602.1|54727.7|54602.7|54728.7|54603.7|54725.2|54600.2|26
1619516080000|2021-04-27 09:34:40|54726.7|54601.7|54728|54603|54729.2|54604.2|54725.2|54600.2|22
1619516090000|2021-04-27 09:34:50|54729.3|54604.3|54714.5|54589.5|54729.3|54604.3|54714.5|54589.5|18
1619516100000|2021-04-27 09:35:00|54714.8|54589.8|54708.7|54583.7|54717.4|54592.4|54707.6|54582.6|22
1619516110000|2021-04-27 09:35:10|54711.4|54586.4|54703|54578|54711.4|54586.4|54702.1|54577.1|22
1619516120000|2021-04-27 09:35:20|54702.7|54577.7|54721.9|54596.9|54724.4|54599.4|54702.1|54577.1|28
1619516130000|2021-04-27 09:35:30|54721.7|54596.7|54723.1|54598.1|54725.2|54600.2|54721.3|54596.3|20
1619516140000|2021-04-27 09:35:40|54723.6|54598.6|54721.4|54596.4|54723.6|54598.6|54717.8|54592.8|24
1619516150000|2021-04-27 09:35:50|54722|54597|54719.7|54594.7|54722.6|54597.6|54719.4|54594.4|21
1619516160000|2021-04-27 09:36:00|54720|54595|54719.3|54594.3|54720|54595|54719.3|54594.3|4
1619516170000|2021-04-27 09:36:10|54719.2|54594.2|54718.2|54593.2|54719.2|54594.2|54718.2|54593.2|7
1619516180000|2021-04-27 09:36:20|54719.7|54594.7|54727.7|54602.7|54728|54603|54719.7|54594.7|14
1619516190000|2021-04-27 09:36:30|54727.8|54602.8|54759.6|54634.6|54761.2|54636.2|54727.6|54602.6|32
1619516200000|2021-04-27 09:36:40|54760.4|54635.4|54761.7|54636.7|54761.8|54636.8|54760.1|54635.1|16
1619516210000|2021-04-27 09:36:50|54761.4|54636.4|54763.9|54638.9|54763.9|54638.9|54761.4|54636.4|11
1619516220000|2021-04-27 09:37:00|54763.3|54638.3|54762.8|54637.8|54763.7|54638.7|54760.1|54635.1|20
1619516230000|2021-04-27 09:37:10|54761.9|54636.9|54759.5|54634.5|54762.1|54637.1|54759.5|54634.5|18
1619516240000|2021-04-27 09:37:20|54760.1|54635.1|54762.5|54637.5|54763|54638|54760.1|54635.1|11
1619516250000|2021-04-27 09:37:30|54763.7|54638.7|54772.9|54647.9|54772.9|54647.9|54763.3|54638.3|21
1619516260000|2021-04-27 09:37:40|54773.2|54648.2|54762|54637|54775.7|54650.7|54762|54637|21
1619516270000|2021-04-27 09:37:50|54761.9|54636.9|54763.1|54638.1|54764|54639|54759.5|54634.5|16
1619516280000|2021-04-27 09:38:00|54762.7|54637.7|54774.7|54649.7|54776.3|54651.3|54762.7|54637.7|26
1619516290000|2021-04-27 09:38:10|54776.2|54651.2|54779.1|54654.1|54779.7|54654.7|54776|54651|24
1619516300000|2021-04-27 09:38:20|54778.4|54653.4|54796.3|54671.3|54796.3|54671.3|54775.3|54650.3|15
1619516310000|2021-04-27 09:38:30|54795.1|54670.1|54797.3|54672.3|54798.9|54673.9|54793.8|54668.8|27
1619516320000|2021-04-27 09:38:40|54798.3|54673.3|54799.8|54674.8|54800.5|54675.5|54797.3|54672.3|16
1619516330000|2021-04-27 09:38:50|54800.1|54675.1|54777.2|54652.2|54811.6|54686.6|54777.2|54652.2|25
1619516340000|2021-04-27 09:39:00|54778.8|54653.8|54756.7|54631.7|54780.4|54655.4|54756.7|54631.7|29
1619516350000|2021-04-27 09:39:10|54758.8|54633.8|54745.5|54620.5|54759.1|54634.1|54729.9|54604.9|33
1619516360000|2021-04-27 09:39:20|54745.4|54620.4|54742.3|54617.3|54747.5|54622.5|54741.1|54616.1|26
1619516370000|2021-04-27 09:39:30|54742.8|54617.8|54738.5|54613.5|54744.4|54619.4|54735.8|54610.8|24
1619516380000|2021-04-27 09:39:40|54738.9|54613.9|54739.4|54614.4|54740.5|54615.5|54736.5|54611.5|24
1619516390000|2021-04-27 09:39:50|54740.5|54615.5|54760.5|54635.5|54764.8|54639.8|54738.8|54613.8|27
1619516400000|2021-04-27 09:40:00|54764.4|54639.4|54758.4|54633.4|54768.4|54643.4|54755.1|54630.1|36
1619516410000|2021-04-27 09:40:10|54759.7|54634.7|54743.1|54618.1|54759.9|54634.9|54739.8|54614.8|34
1619516420000|2021-04-27 09:40:20|54744.3|54619.3|54752.7|54627.7|54753.8|54628.8|54744.3|54619.3|20
1619516430000|2021-04-27 09:40:30|54753.5|54628.5|54750.3|54625.3|54753.9|54628.9|54750.3|54625.3|20
1619516440000|2021-04-27 09:40:40|54749.2|54624.2|54747.2|54622.2|54754.3|54629.3|54747.2|54622.2|22
1619516450000|2021-04-27 09:40:50|54748|54623|54737.6|54612.6|54752.3|54627.3|54735.5|54610.5|22
1619516460000|2021-04-27 09:41:00|54738.8|54613.8|54729.7|54604.7|54740.7|54615.7|54727|54602|20
1619516470000|2021-04-27 09:41:10|54729.8|54604.8|54727|54602|54729.8|54604.8|54725.5|54600.5|8
1619516480000|2021-04-27 09:41:20|54727.2|54602.2|54723|54598|54727.2|54602.2|54723|54598|16
1619516490000|2021-04-27 09:41:30|54723.3|54598.3|54716.6|54591.6|54723.3|54598.3|54716.6|54591.6|21
1619516500000|2021-04-27 09:41:40|54717.6|54592.6|54720.2|54595.2|54725.8|54600.8|54715.9|54590.9|29
1619516510000|2021-04-27 09:41:50|54717.2|54592.2|54729.4|54604.4|54729.4|54604.4|54713.7|54588.7|27
1619516520000|2021-04-27 09:42:00|54730.3|54605.3|54734|54609|54735.4|54610.4|54729.5|54604.5|27
1619516530000|2021-04-27 09:42:10|54734.1|54609.1|54761.8|54636.8|54763.2|54638.2|54731.6|54606.6|31
1619516540000|2021-04-27 09:42:20|54767.5|54642.5|54758.7|54633.7|54783.2|54658.2|54758.7|54633.7|20
1619516550000|2021-04-27 09:42:30|54764.7|54639.7|54760.5|54635.5|54764.7|54639.7|54760.4|54635.4|21
1619516560000|2021-04-27 09:42:40|54760.8|54635.8|54774.4|54649.4|54775.3|54650.3|54755.5|54630.5|23
1619516570000|2021-04-27 09:42:50|54779.5|54654.5|54775.9|54650.9|54783.3|54658.3|54775.9|54650.9|24
1619516580000|2021-04-27 09:43:00|54776.2|54651.2|54777.5|54652.5|54777.7|54652.7|54768.8|54643.8|19
1619516590000|2021-04-27 09:43:10|54776.1|54651.1|54762.1|54637.1|54779|54654|54758.8|54633.8|26
1619516600000|2021-04-27 09:43:20|54769|54644|54762.9|54637.9|54769|54644|54760.9|54635.9|19
1619516610000|2021-04-27 09:43:30|54763.2|54638.2|54770.6|54645.6|54770.6|54645.6|54763.2|54638.2|17
1619516620000|2021-04-27 09:43:40|54770.1|54645.1|54740|54615|54770.1|54645.1|54740|54615|26
1619516630000|2021-04-27 09:43:50|54743|54618|54740.6|54615.6|54746.9|54621.9|54738.4|54613.4|22
1619516640000|2021-04-27 09:44:00|54742.6|54617.6|54740.4|54615.4|54748.2|54623.2|54738.7|54613.7|31
1619516650000|2021-04-27 09:44:10|54741|54616|54760.2|54635.2|54760.2|54635.2|54739.6|54614.6|27
1619516660000|2021-04-27 09:44:20|54759.3|54634.3|54753.6|54628.6|54760.6|54635.6|54753.6|54628.6|22
1619516670000|2021-04-27 09:44:30|54753.9|54628.9|54757.4|54632.4|54758.9|54633.9|54753.6|54628.6|24
1619516680000|2021-04-27 09:44:40|54756.6|54631.6|54749.3|54624.3|54756.6|54631.6|54745.4|54620.4|20
1619516690000|2021-04-27 09:44:50|54748.9|54623.9|54761.1|54636.1|54762.7|54637.7|54744.5|54619.5|24
1619516700000|2021-04-27 09:45:00|54761.4|54636.4|54760.2|54635.2|54762.1|54637.1|54751.6|54626.6|18
1619516710000|2021-04-27 09:45:10|54760.3|54635.3|54744.9|54619.9|54760.5|54635.5|54743.4|54618.4|20
1619516720000|2021-04-27 09:45:20|54745.1|54620.1|54767.3|54642.3|54767.3|54642.3|54743.9|54618.9|25
1619516730000|2021-04-27 09:45:30|54767.5|54642.5|54770.2|54645.2|54770.2|54645.2|54760.7|54635.7|27
1619516740000|2021-04-27 09:45:40|54769.7|54644.7|54767.8|54642.8|54770|54645|54767.4|54642.4|24
1619516750000|2021-04-27 09:45:50|54769.3|54644.3|54767.2|54642.2|54774.1|54649.1|54763.6|54638.6|32
1619516760000|2021-04-27 09:46:00|54767.3|54642.3|54747.4|54622.4|54767.3|54642.3|54747.4|54622.4|32
1619516770000|2021-04-27 09:46:10|54746.8|54621.8|54767.9|54642.9|54769.2|54644.2|54746.8|54621.8|24
1619516780000|2021-04-27 09:46:20|54768.1|54643.1|54768.3|54643.3|54769.7|54644.7|54760.8|54635.8|33
1619516790000|2021-04-27 09:46:30|54765.5|54640.5|54772.7|54647.7|54772.7|54647.7|54765.2|54640.2|26
1619516800000|2021-04-27 09:46:40|54777.9|54652.9|54762.5|54637.5|54778|54653|54760.6|54635.6|25
1619516810000|2021-04-27 09:46:50|54761.9|54636.9|54764|54639|54766.9|54641.9|54761|54636|22
1619516820000|2021-04-27 09:47:00|54763.9|54638.9|54762.8|54637.8|54764.6|54639.6|54758|54633|27
1619516830000|2021-04-27 09:47:10|54763.2|54638.2|54770.7|54645.7|54772.8|54647.8|54763.1|54638.1|24
1619516840000|2021-04-27 09:47:20|54769.3|54644.3|54770.3|54645.3|54772.2|54647.2|54768.3|54643.3|17
1619516850000|2021-04-27 09:47:30|54770.4|54645.4|54770.8|54645.8|54773.1|54648.1|54770.4|54645.4|21
1619516860000|2021-04-27 09:47:40|54772.2|54647.2|54775|54650|54775.3|54650.3|54770.2|54645.2|12
1619516870000|2021-04-27 09:47:50|54774.8|54649.8|54775.4|54650.4|54776|54651|54774.3|54649.3|16
1619516880000|2021-04-27 09:48:00|54775.3|54650.3|54775.2|54650.2|54775.8|54650.8|54774.7|54649.7|7
1619516890000|2021-04-27 09:48:10|54775.1|54650.1|54774.8|54649.8|54775.3|54650.3|54774.7|54649.7|13
1619516900000|2021-04-27 09:48:20|54774.7|54649.7|54773.9|54648.9|54775.3|54650.3|54770.8|54645.8|13
1619516910000|2021-04-27 09:48:30|54774.4|54649.4|54771.8|54646.8|54774.4|54649.4|54771.6|54646.6|5
1619516920000|2021-04-27 09:48:40|54772.3|54647.3|54773.1|54648.1|54773.1|54648.1|54771.8|54646.8|3
1619516930000|2021-04-27 09:48:50|54773.8|54648.8|54791.3|54666.3|54791.6|54666.6|54772.8|54647.8|14
1619516940000|2021-04-27 09:49:00|54795.7|54670.7|54795.6|54670.6|54796.7|54671.7|54787.7|54662.7|18
1619516950000|2021-04-27 09:49:10|54791.6|54666.6|54790.9|54665.9|54795.5|54670.5|54786.4|54661.4|19
1619516960000|2021-04-27 09:49:20|54790.8|54665.8|54803.8|54678.8|54804.9|54679.9|54790|54665|13
1619516970000|2021-04-27 09:49:30|54804.9|54679.9|54805.1|54680.1|54805.3|54680.3|54803.7|54678.7|12
1619516980000|2021-04-27 09:49:40|54805.2|54680.2|54805.2|54680.2|54806.1|54681.1|54803.7|54678.7|12
1619516990000|2021-04-27 09:49:50|54805.4|54680.4|54805.9|54680.9|54806.5|54681.5|54805.1|54680.1|16
1619517000000|2021-04-27 09:50:00|54805.8|54680.8|54716.7|54591.7|54805.9|54680.9|54694.1|54569.1|37
1619517010000|2021-04-27 09:50:10|54716.2|54591.2|54728.5|54603.5|54730.1|54605.1|54716.2|54591.2|37
1619517020000|2021-04-27 09:50:20|54729.4|54604.4|54717.8|54592.8|54730.9|54605.9|54717.8|54592.8|21
1619517030000|2021-04-27 09:50:30|54721.4|54596.4|54708.6|54583.6|54735.4|54610.4|54706.3|54581.3|27
1619517040000|2021-04-27 09:50:40|54716.8|54591.8|54711.5|54586.5|54716.8|54591.8|54703|54578|35
1619517050000|2021-04-27 09:50:50|54713.5|54588.5|54715.8|54590.8|54718.9|54593.9|54703|54578|32
1619517060000|2021-04-27 09:51:00|54715.7|54590.7|54716.1|54591.1|54716.1|54591.1|54709.7|54584.7|18
1619517070000|2021-04-27 09:51:10|54712.2|54587.2|54697.9|54572.9|54718|54593|54697.9|54572.9|21
1619517080000|2021-04-27 09:51:20|54698.1|54573.1|54693.1|54568.1|54703.2|54578.2|54689.7|54564.7|34
1619517090000|2021-04-27 09:51:30|54693.2|54568.2|54696.7|54571.7|54696.7|54571.7|54691.6|54566.6|21
1619517100000|2021-04-27 09:51:40|54694.9|54569.9|54699.6|54574.6|54700.6|54575.6|54694.9|54569.9|35
1619517110000|2021-04-27 09:51:50|54698.5|54573.5|54698.4|54573.4|54699|54574|54696.1|54571.1|28
1619517120000|2021-04-27 09:52:00|54699.2|54574.2|54703.1|54578.1|54703.7|54578.7|54698.5|54573.5|23
1619517130000|2021-04-27 09:52:10|54703.3|54578.3|54710.1|54585.1|54712.1|54587.1|54702.8|54577.8|14
1619517140000|2021-04-27 09:52:20|54711.3|54586.3|54713.1|54588.1|54713.1|54588.1|54709.9|54584.9|12
1619517150000|2021-04-27 09:52:30|54713.2|54588.2|54709.9|54584.9|54713.2|54588.2|54709.8|54584.8|23
1619517160000|2021-04-27 09:52:40|54711.4|54586.4|54704.8|54579.8|54713.9|54588.9|54701.7|54576.7|32
1619517170000|2021-04-27 09:52:50|54704|54579|54705.8|54580.8|54705.8|54580.8|54703.3|54578.3|13
1619517180000|2021-04-27 09:53:00|54706.2|54581.2|54710.7|54585.7|54710.7|54585.7|54705.9|54580.9|11
1619517190000|2021-04-27 09:53:10|54710.8|54585.8|54712.2|54587.2|54713.1|54588.1|54710.3|54585.3|21
1619517200000|2021-04-27 09:53:20|54711.7|54586.7|54715.9|54590.9|54718.8|54593.8|54708.3|54583.3|24
1619517210000|2021-04-27 09:53:30|54714.6|54589.6|54713.5|54588.5|54723.7|54598.7|54711.4|54586.4|24
1619517220000|2021-04-27 09:53:40|54712.7|54587.7|54737.7|54612.7|54740.4|54615.4|54708.9|54583.9|10
1619517230000|2021-04-27 09:53:50|54737.2|54612.2|54737.7|54612.7|54737.7|54612.7|54736.5|54611.5|6
1619517240000|2021-04-27 09:54:00|54738.4|54613.4|54734.9|54609.9|54738.4|54613.4|54721.1|54596.1|25
1619517250000|2021-04-27 09:54:10|54734.1|54609.1|54764.6|54639.6|54764.6|54639.6|54734.1|54609.1|29
1619517260000|2021-04-27 09:54:20|54762.2|54637.2|54758.7|54633.7|54768.1|54643.1|54755.5|54630.5|33
1619517270000|2021-04-27 09:54:30|54758.8|54633.8|54748.9|54623.9|54764.6|54639.6|54748.8|54623.8|33
1619517280000|2021-04-27 09:54:40|54749.2|54624.2|54759.4|54634.4|54761|54636|54749.2|54624.2|26
1619517290000|2021-04-27 09:54:50|54760.4|54635.4|54766.6|54641.6|54767.8|54642.8|54760.4|54635.4|22
1619517300000|2021-04-27 09:55:00|54766.8|54641.8|54766.1|54641.1|54767.8|54642.8|54763.9|54638.9|28
1619517310000|2021-04-27 09:55:10|54765.6|54640.6|54752.2|54627.2|54766.5|54641.5|54746.4|54621.4|29
1619517320000|2021-04-27 09:55:20|54751.8|54626.8|54749.2|54624.2|54751.8|54626.8|54745|54620|23
1619517330000|2021-04-27 09:55:30|54747.7|54622.7|54753.1|54628.1|54755.3|54630.3|54747.6|54622.6|33
1619517340000|2021-04-27 09:55:40|54754|54629|54750.7|54625.7|54755.1|54630.1|54748.6|54623.6|28
1619517350000|2021-04-27 09:55:50|54753.4|54628.4|54719.7|54594.7|54753.4|54628.4|54719.7|54594.7|24
1619517360000|2021-04-27 09:56:00|54720.1|54595.1|54692.6|54567.6|54725.7|54600.7|54692.6|54567.6|22
1619517370000|2021-04-27 09:56:10|54692.9|54567.9|54679.1|54554.1|54692.9|54567.9|54678.7|54553.7|31
1619517380000|2021-04-27 09:56:20|54680.1|54555.1|54694.9|54569.9|54700.8|54575.8|54680.1|54555.1|32
1619517390000|2021-04-27 09:56:30|54694.8|54569.8|54685.7|54560.7|54705.8|54580.8|54685.7|54560.7|30
1619517400000|2021-04-27 09:56:40|54688|54563|54683.5|54558.5|54688|54563|54681.4|54556.4|30
1619517410000|2021-04-27 09:56:50|54683.6|54558.6|54666.7|54541.7|54684|54559|54666.7|54541.7|21
1619517420000|2021-04-27 09:57:00|54665.7|54540.7|54662.4|54537.4|54669.9|54544.9|54657.3|54532.3|29
1619517430000|2021-04-27 09:57:10|54662.7|54537.7|54611.2|54486.2|54664.2|54539.2|54610|54485|35
1619517440000|2021-04-27 09:57:20|54623.6|54498.6|54620.9|54495.9|54646.3|54521.3|54617.7|54492.7|38
1619517450000|2021-04-27 09:57:30|54621.1|54496.1|54631.5|54506.5|54638.1|54513.1|54621.1|54496.1|36
1619517460000|2021-04-27 09:57:40|54631.2|54506.2|54630.1|54505.1|54631.6|54506.6|54628.6|54503.6|31
1619517470000|2021-04-27 09:57:50|54630.4|54505.4|54632.8|54507.8|54634.9|54509.9|54630.4|54505.4|25
1619517480000|2021-04-27 09:58:00|54633.6|54508.6|54583.8|54458.8|54635|54510|54583.7|54458.7|33
1619517490000|2021-04-27 09:58:10|54567.3|54442.3|54595.3|54470.3|54596.7|54471.7|54565.5|54440.5|33
1619517500000|2021-04-27 09:58:20|54594.9|54469.9|54604.8|54479.8|54614.2|54489.2|54594.9|54469.9|30
1619517510000|2021-04-27 09:58:30|54601.9|54476.9|54587.8|54462.8|54603.6|54478.6|54581.6|54456.6|30
1619517520000|2021-04-27 09:58:40|54587.5|54462.5|54591|54466|54592.3|54467.3|54581|54456|30
1619517530000|2021-04-27 09:58:50|54591.9|54466.9|54595|54470|54599|54474|54589.5|54464.5|35
1619517540000|2021-04-27 09:59:00|54596.4|54471.4|54598|54473|54598.1|54473.1|54574.7|54449.7|32
1619517550000|2021-04-27 09:59:10|54597.6|54472.6|54593.2|54468.2|54598.9|54473.9|54592.1|54467.1|27
1619517560000|2021-04-27 09:59:20|54594.7|54469.7|54600.2|54475.2|54604.3|54479.3|54594.7|54469.7|30
1619517570000|2021-04-27 09:59:30|54600.5|54475.5|54605.4|54480.4|54605.4|54480.4|54598.8|54473.8|29
1619517580000|2021-04-27 09:59:40|54604|54479|54629.5|54504.5|54632.7|54507.7|54601.5|54476.5|27
1619517590000|2021-04-27 09:59:50|54630|54505|54630.4|54505.4|54633|54508|54626|54501|30
1619517600000|2021-04-27 10:00:00|54631.7|54506.7|54612.6|54487.6|54631.7|54506.7|54612|54487|35
1619517610000|2021-04-27 10:00:10|54614.5|54489.5|54602.1|54477.1|54617.2|54492.2|54602.1|54477.1|37
1619517620000|2021-04-27 10:00:20|54605.6|54480.6|54598.3|54473.3|54605.6|54480.6|54595.3|54470.3|29
1619517630000|2021-04-27 10:00:30|54598.8|54473.8|54596|54471|54598.8|54473.8|54593.2|54468.2|24
1619517640000|2021-04-27 10:00:40|54596.4|54471.4|54586.6|54461.6|54598.7|54473.7|54583.2|54458.2|28
1619517650000|2021-04-27 10:00:50|54592.2|54467.2|54577.4|54452.4|54592.3|54467.3|54574.2|54449.2|35
1619517660000|2021-04-27 10:01:00|54578.5|54453.5|54586.2|54461.2|54586.2|54461.2|54578.5|54453.5|22
1619517670000|2021-04-27 10:01:10|54586.8|54461.8|54588.8|54463.8|54590|54465|54585.2|54460.2|19
1619517680000|2021-04-27 10:01:20|54589.5|54464.5|54583.5|54458.5|54592.1|54467.1|54577.2|54452.2|34
1619517690000|2021-04-27 10:01:30|54579.8|54454.8|54595.4|54470.4|54598.8|54473.8|54576|54451|25
1619517700000|2021-04-27 10:01:40|54597.7|54472.7|54608.4|54483.4|54610|54485|54597.6|54472.6|25
1619517710000|2021-04-27 10:01:50|54606.2|54481.2|54609|54484|54610.1|54485.1|54599.5|54474.5|36
1619517720000|2021-04-27 10:02:00|54607.9|54482.9|54587.6|54462.6|54607.9|54482.9|54587.1|54462.1|32
1619517730000|2021-04-27 10:02:10|54588|54463|54587.4|54462.4|54588.9|54463.9|54583.7|54458.7|21
1619517740000|2021-04-27 10:02:20|54587.3|54462.3|54599.9|54474.9|54599.9|54474.9|54584.7|54459.7|29
1619517750000|2021-04-27 10:02:30|54599.7|54474.7|54590.2|54465.2|54600.1|54475.1|54590.2|54465.2|29
1619517760000|2021-04-27 10:02:40|54593.1|54468.1|54598.4|54473.4|54598.4|54473.4|54590.1|54465.1|33
1619517770000|2021-04-27 10:02:50|54598.1|54473.1|54611.5|54486.5|54611.7|54486.7|54598.1|54473.1|27
1619517780000|2021-04-27 10:03:00|54611.6|54486.6|54613.3|54488.3|54613.7|54488.7|54609.3|54484.3|23
1619517790000|2021-04-27 10:03:10|54613.4|54488.4|54611.6|54486.6|54616.2|54491.2|54611.3|54486.3|28
1619517800000|2021-04-27 10:03:20|54611.5|54486.5|54638.9|54513.9|54638.9|54513.9|54608.1|54483.1|26
1619517810000|2021-04-27 10:03:30|54639.2|54514.2|54664.3|54539.3|54664.9|54539.9|54639.2|54514.2|34
1619517820000|2021-04-27 10:03:40|54661.4|54536.4|54672|54547|54672|54547|54661.4|54536.4|23
1619517830000|2021-04-27 10:03:50|54671.7|54546.7|54658|54533|54671.7|54546.7|54657.6|54532.6|30
1619517840000|2021-04-27 10:04:00|54658.3|54533.3|54657.4|54532.4|54661.9|54536.9|54644.4|54519.4|27
1619517850000|2021-04-27 10:04:10|54660.4|54535.4|54666.9|54541.9|54668.4|54543.4|54658.1|54533.1|25
1619517860000|2021-04-27 10:04:20|54667.3|54542.3|54673.7|54548.7|54675.3|54550.3|54666.7|54541.7|29
1619517870000|2021-04-27 10:04:30|54673.5|54548.5|54672.6|54547.6|54674.9|54549.9|54671.5|54546.5|20
1619517880000|2021-04-27 10:04:40|54673.7|54548.7|54676.9|54551.9|54676.9|54551.9|54672.5|54547.5|10
1619517890000|2021-04-27 10:04:50|54674.8|54549.8|54672.8|54547.8|54674.9|54549.9|54672.8|54547.8|10
1619517900000|2021-04-27 10:05:00|54672.2|54547.2|54671.5|54546.5|54675.2|54550.2|54670.9|54545.9|12
1619517910000|2021-04-27 10:05:10|54671.2|54546.2|54673.6|54548.6|54676.1|54551.1|54671.2|54546.2|22
1619517920000|2021-04-27 10:05:20|54672.2|54547.2|54715.9|54590.9|54754.6|54629.6|54666.3|54541.3|32
1619517930000|2021-04-27 10:05:30|54732.4|54607.4|54729.8|54604.8|54732.4|54607.4|54686.2|54561.2|38
1619517940000|2021-04-27 10:05:40|54743.9|54618.9|54719.1|54594.1|54743.9|54618.9|54702.3|54577.3|39
1619517950000|2021-04-27 10:05:50|54739.9|54614.9|54730.6|54605.6|54739.9|54614.9|54711.6|54586.6|32
1619517960000|2021-04-27 10:06:00|54728.9|54603.9|54720.8|54595.8|54736.4|54611.4|54719.6|54594.6|37
1619517970000|2021-04-27 10:06:10|54721|54596|54753.6|54628.6|54761|54636|54718.8|54593.8|24
1619517980000|2021-04-27 10:06:20|54754.1|54629.1|54775.5|54650.5|54779.4|54654.4|54754.1|54629.1|29
1619517990000|2021-04-27 10:06:30|54775.3|54650.3|54770.1|54645.1|54779.2|54654.2|54770.1|54645.1|26
1619518000000|2021-04-27 10:06:40|54773.1|54648.1|54757.7|54632.7|54773.6|54648.6|54744.7|54619.7|28
1619518010000|2021-04-27 10:06:50|54758|54633|54711.2|54586.2|54758|54633|54711.1|54586.1|34
1619518020000|2021-04-27 10:07:00|54710.7|54585.7|54675.3|54550.3|54710.7|54585.7|54672.2|54547.2|33
1619518030000|2021-04-27 10:07:10|54674.3|54549.3|54663|54538|54674.3|54549.3|54662.7|54537.7|25
1619518040000|2021-04-27 10:07:20|54663.4|54538.4|54664.3|54539.3|54668.3|54543.3|54661.5|54536.5|22
1619518050000|2021-04-27 10:07:30|54664.6|54539.6|54627.4|54502.4|54664.6|54539.6|54627.3|54502.3|28
1619518060000|2021-04-27 10:07:40|54626.4|54501.4|54632.3|54507.3|54632.3|54507.3|54619.1|54494.1|35
1619518070000|2021-04-27 10:07:50|54632.4|54507.4|54654.9|54529.9|54667.1|54542.1|54625.3|54500.3|37
1619518080000|2021-04-27 10:08:00|54653.5|54528.5|54652.5|54527.5|54657.9|54532.9|54651.3|54526.3|30
1619518090000|2021-04-27 10:08:10|54652|54527|54714.8|54589.8|54714.8|54589.8|54652|54527|36
1619518100000|2021-04-27 10:08:20|54717.2|54592.2|54720.4|54595.4|54723.1|54598.1|54717|54592|33
1619518110000|2021-04-27 10:08:30|54722.8|54597.8|54704.6|54579.6|54723.5|54598.5|54700.7|54575.7|38
1619518120000|2021-04-27 10:08:40|54704.3|54579.3|54680.4|54555.4|54710.2|54585.2|54680.4|54555.4|36
1619518130000|2021-04-27 10:08:50|54683.9|54558.9|54678.3|54553.3|54684.1|54559.1|54671.1|54546.1|34
1619518140000|2021-04-27 10:09:00|54678|54553|54641.9|54516.9|54678.1|54553.1|54639|54514|37
1619518150000|2021-04-27 10:09:10|54642|54517|54697.4|54572.4|54698.7|54573.7|54641.7|54516.7|33
1619518160000|2021-04-27 10:09:20|54702.1|54577.1|54679.5|54554.5|54706|54581|54678.6|54553.6|35
1619518170000|2021-04-27 10:09:30|54666.8|54541.8|54669.9|54544.9|54672.1|54547.1|54657.6|54532.6|32
1619518180000|2021-04-27 10:09:40|54666|54541|54668.6|54543.6|54678.7|54553.7|54662.1|54537.1|20
1619518190000|2021-04-27 10:09:50|54666.1|54541.1|54699.6|54574.6|54717|54592|54658.8|54533.8|36
1619518200000|2021-04-27 10:10:00|54699.7|54574.7|54703.7|54578.7|54706.1|54581.1|54691.6|54566.6|29
1619518210000|2021-04-27 10:10:10|54703.8|54578.8|54712.5|54587.5|54713.6|54588.6|54703.8|54578.8|8
1619518220000|2021-04-27 10:10:20|54711.9|54586.9|54676.8|54551.8|54711.9|54586.9|54676.8|54551.8|30
1619518230000|2021-04-27 10:10:30|54676.7|54551.7|54726|54601|54732.8|54607.8|54670.8|54545.8|35
1619518240000|2021-04-27 10:10:40|54720.9|54595.9|54723.3|54598.3|54740.2|54615.2|54720.9|54595.9|34
1619518250000|2021-04-27 10:10:50|54725.7|54600.7|54706.3|54581.3|54730.3|54605.3|54705.9|54580.9|36
1619518260000|2021-04-27 10:11:00|54700.3|54575.3|54702.5|54577.5|54705.8|54580.8|54697.4|54572.4|29
1619518270000|2021-04-27 10:11:10|54705.2|54580.2|54713.8|54588.8|54721.9|54596.9|54702.8|54577.8|33
1619518280000|2021-04-27 10:11:20|54716|54591|54715.3|54590.3|54716.3|54591.3|54707.1|54582.1|24
1619518290000|2021-04-27 10:11:30|54713.2|54588.2|54710.4|54585.4|54716|54591|54709.4|54584.4|28
1619518300000|2021-04-27 10:11:40|54713.4|54588.4|54701.5|54576.5|54713.6|54588.6|54700.6|54575.6|29
1619518310000|2021-04-27 10:11:50|54700.6|54575.6|54675.1|54550.1|54700.6|54575.6|54674.1|54549.1|29
1619518320000|2021-04-27 10:12:00|54672.2|54547.2|54646.8|54521.8|54672.2|54547.2|54646.8|54521.8|32
1619518330000|2021-04-27 10:12:10|54646.7|54521.7|54644.4|54519.4|54646.7|54521.7|54642.8|54517.8|21
1619518340000|2021-04-27 10:12:20|54644.2|54519.2|54633.8|54508.8|54644.2|54519.2|54633.8|54508.8|28
1619518350000|2021-04-27 10:12:30|54634.2|54509.2|54628.3|54503.3|54634.2|54509.2|54623|54498|30
1619518360000|2021-04-27 10:12:40|54629.3|54504.3|54646.9|54521.9|54651.9|54526.9|54627.2|54502.2|35
1619518370000|2021-04-27 10:12:50|54643.5|54518.5|54653.9|54528.9|54656.8|54531.8|54633|54508|33
1619518380000|2021-04-27 10:13:00|54655.4|54530.4|54657.5|54532.5|54657.5|54532.5|54652.9|54527.9|28
1619518390000|2021-04-27 10:13:10|54654|54529|54638.6|54513.6|54657.6|54532.6|54638.1|54513.1|26
1619518400000|2021-04-27 10:13:20|54638.4|54513.4|54617.1|54492.1|54638.8|54513.8|54616.4|54491.4|28
1619518410000|2021-04-27 10:13:30|54617|54492|54603.3|54478.3|54619.4|54494.4|54603.3|54478.3|17
1619518420000|2021-04-27 10:13:40|54597.4|54472.4|54598.4|54473.4|54598.4|54473.4|54584.9|54459.9|36
1619518430000|2021-04-27 10:13:50|54596.8|54471.8|54584.8|54459.8|54597.1|54472.1|54584.6|54459.6|30
1619518440000|2021-04-27 10:14:00|54590.7|54465.7|54590.9|54465.9|54605.9|54480.9|54582.6|54457.6|35
1619518450000|2021-04-27 10:14:10|54593.9|54468.9|54597.8|54472.8|54608.4|54483.4|54581.4|54456.4|36
1619518460000|2021-04-27 10:14:20|54596.1|54471.1|54601.7|54476.7|54603.7|54478.7|54589.1|54464.1|32
1619518470000|2021-04-27 10:14:30|54602.7|54477.7|54642.5|54517.5|54642.5|54517.5|54601.9|54476.9|34
1619518480000|2021-04-27 10:14:40|54645.2|54520.2|54626.8|54501.8|54647.9|54522.9|54624.3|54499.3|34
1619518490000|2021-04-27 10:14:50|54624.9|54499.9|54632.2|54507.2|54634.6|54509.6|54622.6|54497.6|30
1619518500000|2021-04-27 10:15:00|54631|54506|54637.3|54512.3|54638.7|54513.7|54630.4|54505.4|31
1619518510000|2021-04-27 10:15:10|54637.4|54512.4|54631.1|54506.1|54638.2|54513.2|54628.7|54503.7|25
1619518520000|2021-04-27 10:15:20|54631|54506|54630.2|54505.2|54632.7|54507.7|54625.2|54500.2|33
1619518530000|2021-04-27 10:15:30|54630.1|54505.1|54627.7|54502.7|54631|54506|54627.1|54502.1|27
1619518540000|2021-04-27 10:15:40|54628.8|54503.8|54632.5|54507.5|54637.9|54512.9|54627.6|54502.6|23
1619518550000|2021-04-27 10:15:50|54631.3|54506.3|54601.5|54476.5|54633.9|54508.9|54599.4|54474.4|30
1619518560000|2021-04-27 10:16:00|54601.2|54476.2|54601.6|54476.6|54610.6|54485.6|54601.2|54476.2|24
1619518570000|2021-04-27 10:16:10|54601.8|54476.8|54578|54453|54602.3|54477.3|54574.5|54449.5|32
1619518580000|2021-04-27 10:16:20|54579.9|54454.9|54580.2|54455.2|54581.2|54456.2|54579.9|54454.9|22
1619518590000|2021-04-27 10:16:30|54579.4|54454.4|54579.2|54454.2|54580.1|54455.1|54578.8|54453.8|24
1619518600000|2021-04-27 10:16:40|54579.1|54454.1|54585.5|54460.5|54588.3|54463.3|54579|54454|25
1619518610000|2021-04-27 10:16:50|54584.7|54459.7|54584.6|54459.6|54585|54460|54584.1|54459.1|13
1619518620000|2021-04-27 10:17:00|54585|54460|54585.9|54460.9|54585.9|54460.9|54584.9|54459.9|10
1619518630000|2021-04-27 10:17:10|54585.1|54460.1|54587.1|54462.1|54587.3|54462.3|54583.7|54458.7|19
1619518640000|2021-04-27 10:17:20|54586.9|54461.9|54586.4|54461.4|54588.2|54463.2|54586.4|54461.4|18
1619518650000|2021-04-27 10:17:30|54586.5|54461.5|54588.2|54463.2|54588.9|54463.9|54586.5|54461.5|17
1619518660000|2021-04-27 10:17:40|54588.8|54463.8|54586.2|54461.2|54588.8|54463.8|54586.2|54461.2|7
1619518670000|2021-04-27 10:17:50|54586.1|54461.1|54580|54455|54586.2|54461.2|54579.8|54454.8|10
1619518680000|2021-04-27 10:18:00|54579.8|54454.8|54583|54458|54591.7|54466.7|54579.7|54454.7|28
1619518690000|2021-04-27 10:18:10|54584.7|54459.7|54582.1|54457.1|54585.5|54460.5|54581.5|54456.5|25
1619518700000|2021-04-27 10:18:20|54581.9|54456.9|54580.8|54455.8|54582.1|54457.1|54580.3|54455.3|12
1619518710000|2021-04-27 10:18:30|54580.3|54455.3|54582.3|54457.3|54582.3|54457.3|54580.3|54455.3|5
1619518720000|2021-04-27 10:18:40|54582|54457|54580.1|54455.1|54589.5|54464.5|54578.8|54453.8|27
1619518730000|2021-04-27 10:18:50|54579.2|54454.2|54570.3|54445.3|54580.1|54455.1|54569|54444|18
1619518740000|2021-04-27 10:19:00|54571.2|54446.2|54573.4|54448.4|54573.4|54448.4|54571.2|54446.2|24
1619518750000|2021-04-27 10:19:10|54572.8|54447.8|54574.7|54449.7|54575|54450|54572.8|54447.8|21
1619518760000|2021-04-27 10:19:20|54574.6|54449.6|54586.7|54461.7|54586.7|54461.7|54574.6|54449.6|20
1619518770000|2021-04-27 10:19:30|54586.2|54461.2|54585.8|54460.8|54586.2|54461.2|54585.8|54460.8|2
1619518780000|2021-04-27 10:19:40|54584.9|54459.9|54587.4|54462.4|54587.4|54462.4|54584.9|54459.9|6
1619518790000|2021-04-27 10:19:50|54587.7|54462.7|54590.6|54465.6|54593.3|54468.3|54587.7|54462.7|22
1619518800000|2021-04-27 10:20:00|54590.2|54465.2|54598.2|54473.2|54598.2|54473.2|54589.4|54464.4|16
1619518810000|2021-04-27 10:20:10|54600|54475|54606.6|54481.6|54609.1|54484.1|54599.4|54474.4|36
1619518820000|2021-04-27 10:20:20|54604.2|54479.2|54604.7|54479.7|54606.8|54481.8|54603.6|54478.6|20
1619518830000|2021-04-27 10:20:30|54604|54479|54604.9|54479.9|54605.7|54480.7|54604|54479|16
1619518840000|2021-04-27 10:20:40|54604.7|54479.7|54603.5|54478.5|54608.3|54483.3|54603.5|54478.5|24
1619518850000|2021-04-27 10:20:50|54603.1|54478.1|54598.5|54473.5|54603.1|54478.1|54597.8|54472.8|18
1619518860000|2021-04-27 10:21:00|54598.1|54473.1|54602.3|54477.3|54603.6|54478.6|54598|54473|25
1619518870000|2021-04-27 10:21:10|54601.9|54476.9|54615|54490|54616.2|54491.2|54600.7|54475.7|25
1619518880000|2021-04-27 10:21:20|54611.7|54486.7|54604.9|54479.9|54614.6|54489.6|54604.9|54479.9|12
1619518890000|2021-04-27 10:21:30|54607.6|54482.6|54610.4|54485.4|54610.7|54485.7|54604.9|54479.9|22
1619518900000|2021-04-27 10:21:40|54610.2|54485.2|54612|54487|54613.2|54488.2|54605.8|54480.8|18
1619518910000|2021-04-27 10:21:50|54611.9|54486.9|54589.3|54464.3|54614|54489|54589.3|54464.3|31
1619518920000|2021-04-27 10:22:00|54589|54464|54580.5|54455.5|54594.8|54469.8|54580.5|54455.5|26
1619518930000|2021-04-27 10:22:10|54580.4|54455.4|54580.2|54455.2|54580.5|54455.5|54576.9|54451.9|17
1619518940000|2021-04-27 10:22:20|54580.1|54455.1|54579.1|54454.1|54582.2|54457.2|54577.8|54452.8|31
1619518950000|2021-04-27 10:22:30|54578.8|54453.8|54578.2|54453.2|54579.2|54454.2|54577.3|54452.3|23
1619518960000|2021-04-27 10:22:40|54578.1|54453.1|54576.7|54451.7|54578.1|54453.1|54576.7|54451.7|7
1619518970000|2021-04-27 10:22:50|54593.1|54468.1|54648.3|54523.3|54650.2|54525.2|54593.1|54468.1|38
1619518980000|2021-04-27 10:23:00|54647|54522|54660.3|54535.3|54660.3|54535.3|54632.6|54507.6|35
1619518990000|2021-04-27 10:23:10|54661.2|54536.2|54683.6|54558.6|54685|54560|54660.3|54535.3|33
1619519000000|2021-04-27 10:23:20|54684.5|54559.5|54684.8|54559.8|54685.3|54560.3|54659.6|54534.6|38
1619519010000|2021-04-27 10:23:30|54684.9|54559.9|54689.7|54564.7|54743|54618|54684.9|54559.9|39
1619519020000|2021-04-27 10:23:40|54687.9|54562.9|54728.1|54603.1|54731.2|54606.2|54681.4|54556.4|39
1619519030000|2021-04-27 10:23:50|54726.6|54601.6|54705.2|54580.2|54742.4|54617.4|54699.5|54574.5|39
1619519040000|2021-04-27 10:24:00|54704.8|54579.8|54704.4|54579.4|54708.8|54583.8|54702.3|54577.3|36
1619519050000|2021-04-27 10:24:10|54703.9|54578.9|54708.7|54583.7|54721.6|54596.6|54702.4|54577.4|31
1619519060000|2021-04-27 10:24:20|54702|54577|54671.8|54546.8|54707.4|54582.4|54670|54545|36
1619519070000|2021-04-27 10:24:30|54671.6|54546.6|54676.9|54551.9|54676.9|54551.9|54671.6|54546.6|30
1619519080000|2021-04-27 10:24:40|54676.6|54551.6|54701.4|54576.4|54701.4|54576.4|54675.9|54550.9|27
1619519090000|2021-04-27 10:24:50|54701.2|54576.2|54689.2|54564.2|54705.5|54580.5|54688.4|54563.4|26
1619519100000|2021-04-27 10:25:00|54690.5|54565.5|54692.3|54567.3|54692.3|54567.3|54687.1|54562.1|25
1619519110000|2021-04-27 10:25:10|54692.7|54567.7|54691.1|54566.1|54697|54572|54690.2|54565.2|32
1619519120000|2021-04-27 10:25:20|54692.2|54567.2|54690.9|54565.9|54695.3|54570.3|54687.4|54562.4|22
1619519130000|2021-04-27 10:25:30|54691.3|54566.3|54691.4|54566.4|54702.6|54577.6|54689.1|54564.1|17
1619519140000|2021-04-27 10:25:40|54716.7|54591.7|54712.1|54587.1|54716.9|54591.9|54710.9|54585.9|26
1619519150000|2021-04-27 10:25:50|54713|54588|54716.2|54591.2|54719.3|54594.3|54711.9|54586.9|17
1619519160000|2021-04-27 10:26:00|54719.6|54594.6|54727.6|54602.6|54730.1|54605.1|54718.6|54593.6|31
1619519170000|2021-04-27 10:26:10|54727.2|54602.2|54723.8|54598.8|54730|54605|54721.1|54596.1|25
1619519180000|2021-04-27 10:26:20|54726.1|54601.1|54728.7|54603.7|54730.6|54605.6|54721|54596|26
1619519190000|2021-04-27 10:26:30|54749.9|54624.9|54754.4|54629.4|54757.6|54632.6|54747.4|54622.4|28
1619519200000|2021-04-27 10:26:40|54755.1|54630.1|54722.6|54597.6|54756|54631|54715.4|54590.4|33
1619519210000|2021-04-27 10:26:50|54721.9|54596.9|54721.6|54596.6|54722.9|54597.9|54720.4|54595.4|16
1619519220000|2021-04-27 10:27:00|54722.9|54597.9|54718.3|54593.3|54723|54598|54718.2|54593.2|17
1619519230000|2021-04-27 10:27:10|54720.5|54595.5|54729.5|54604.5|54737.8|54612.8|54717|54592|29
1619519240000|2021-04-27 10:27:20|54733|54608|54726.8|54601.8|54733|54608|54724.7|54599.7|21
1619519250000|2021-04-27 10:27:30|54728.6|54603.6|54731|54606|54749.1|54624.1|54726.8|54601.8|18
1619519260000|2021-04-27 10:27:40|54732.5|54607.5|54730|54605|54735|54610|54728|54603|21
1619519270000|2021-04-27 10:27:50|54728.9|54603.9|54740.4|54615.4|54742.2|54617.2|54724.4|54599.4|21
1619519280000|2021-04-27 10:28:00|54741.2|54616.2|54737|54612|54741.8|54616.8|54735.9|54610.9|25
1619519290000|2021-04-27 10:28:10|54736.9|54611.9|54738.9|54613.9|54739.2|54614.2|54736.7|54611.7|25
1619519300000|2021-04-27 10:28:20|54737.4|54612.4|54733|54608|54737.4|54612.4|54731.6|54606.6|18
1619519310000|2021-04-27 10:28:30|54734.3|54609.3|54750.3|54625.3|54752.5|54627.5|54734.3|54609.3|24
1619519320000|2021-04-27 10:28:40|54758.3|54633.3|54754.7|54629.7|54759.4|54634.4|54754.7|54629.7|11
1619519330000|2021-04-27 10:28:50|54756.1|54631.1|54753.8|54628.8|54757.9|54632.9|54752.3|54627.3|24
1619519340000|2021-04-27 10:29:00|54753.3|54628.3|54760.4|54635.4|54760.4|54635.4|54753.3|54628.3|14
1619519350000|2021-04-27 10:29:10|54760.6|54635.6|54754.3|54629.3|54761|54636|54735.2|54610.2|26
1619519360000|2021-04-27 10:29:20|54754|54629|54673.3|54548.3|54760.8|54635.8|54662.4|54537.4|37
1619519370000|2021-04-27 10:29:30|54673.1|54548.1|54681.7|54556.7|54684.1|54559.1|54671.4|54546.4|37
1619519380000|2021-04-27 10:29:40|54681.6|54556.6|54680.2|54555.2|54682.3|54557.3|54678.3|54553.3|31
1619519390000|2021-04-27 10:29:50|54681.3|54556.3|54680|54555|54682.1|54557.1|54679.1|54554.1|30
1619519400000|2021-04-27 10:30:00|54680.4|54555.4|54678.4|54553.4|54682.4|54557.4|54677.9|54552.9|31
1619519410000|2021-04-27 10:30:10|54677.5|54552.5|54659.7|54534.7|54677.5|54552.5|54657.3|54532.3|28
1619519420000|2021-04-27 10:30:20|54659.5|54534.5|54649.4|54524.4|54659.5|54534.5|54637.6|54512.6|30
1619519430000|2021-04-27 10:30:30|54649.3|54524.3|54651.4|54526.4|54654.6|54529.6|54649.3|54524.3|25
1619519440000|2021-04-27 10:30:40|54647.3|54522.3|54644.3|54519.3|54647.3|54522.3|54636|54511|39
1619519450000|2021-04-27 10:30:50|54645.6|54520.6|54647.6|54522.6|54647.6|54522.6|54643.7|54518.7|19
1619519460000|2021-04-27 10:31:00|54645.3|54520.3|54644.7|54519.7|54646.3|54521.3|54643.3|54518.3|16
1619519470000|2021-04-27 10:31:10|54644.3|54519.3|54646.6|54521.6|54648|54523|54642.8|54517.8|20
1619519480000|2021-04-27 10:31:20|54647|54522|54646.6|54521.6|54647|54522|54644.2|54519.2|15
1619519490000|2021-04-27 10:31:30|54646.7|54521.7|54646.4|54521.4|54646.7|54521.7|54646.4|54521.4|2
1619519500000|2021-04-27 10:31:40|54646.5|54521.5|54647|54522|54647|54522|54646.5|54521.5|5
1619519510000|2021-04-27 10:31:50|54647.5|54522.5|54682.1|54557.1|54685.5|54560.5|54647.5|54522.5|33
1619519520000|2021-04-27 10:32:00|54698.1|54573.1|54700.1|54575.1|54700.5|54575.5|54694|54569|24
1619519530000|2021-04-27 10:32:10|54699.2|54574.2|54679.4|54554.4|54702.3|54577.3|54679.4|54554.4|26
1619519540000|2021-04-27 10:32:20|54679.3|54554.3|54681.8|54556.8|54686.2|54561.2|54679.3|54554.3|23
1619519550000|2021-04-27 10:32:30|54683.2|54558.2|54686.8|54561.8|54687.2|54562.2|54681.4|54556.4|24
1619519560000|2021-04-27 10:32:40|54687.6|54562.6|54668.8|54543.8|54689.2|54564.2|54667.5|54542.5|30
1619519570000|2021-04-27 10:32:50|54669.2|54544.2|54668.2|54543.2|54671.9|54546.9|54665.8|54540.8|22
1619519580000|2021-04-27 10:33:00|54669.9|54544.9|54671.3|54546.3|54672.1|54547.1|54668|54543|13
1619519590000|2021-04-27 10:33:10|54671.2|54546.2|54679|54554|54689.1|54564.1|54668|54543|19
1619519600000|2021-04-27 10:33:20|54680.7|54555.7|54691.4|54566.4|54703.1|54578.1|54679.8|54554.8|35
1619519610000|2021-04-27 10:33:30|54692.1|54567.1|54715.9|54590.9|54715.9|54590.9|54687.2|54562.2|24
1619519620000|2021-04-27 10:33:40|54714|54589|54708.7|54583.7|54715.9|54590.9|54708.4|54583.4|22
1619519630000|2021-04-27 10:33:50|54712|54587|54717|54592|54717|54592|54709.7|54584.7|22
1619519640000|2021-04-27 10:34:00|54714.2|54589.2|54713.6|54588.6|54716.3|54591.3|54713.6|54588.6|28
1619519650000|2021-04-27 10:34:10|54716|54591|54713.9|54588.9|54716.5|54591.5|54713.9|54588.9|10
1619519660000|2021-04-27 10:34:20|54714.2|54589.2|54717.4|54592.4|54718.6|54593.6|54714.2|54589.2|12
1619519670000|2021-04-27 10:34:30|54722.3|54597.3|54715.4|54590.4|54722.3|54597.3|54715.2|54590.2|10
1619519680000|2021-04-27 10:34:40|54720.9|54595.9|54718.8|54593.8|54722.5|54597.5|54718.8|54593.8|6
1619519690000|2021-04-27 10:34:50|54719.6|54594.6|54721.8|54596.8|54723.4|54598.4|54718.9|54593.9|23
1619519700000|2021-04-27 10:35:00|54721.7|54596.7|54705.9|54580.9|54722.5|54597.5|54702.2|54577.2|28
1619519710000|2021-04-27 10:35:10|54705|54580|54705.3|54580.3|54707|54582|54704.5|54579.5|28
1619519720000|2021-04-27 10:35:20|54705.4|54580.4|54704.7|54579.7|54705.7|54580.7|54704.3|54579.3|9
1619519730000|2021-04-27 10:35:30|54704.3|54579.3|54699.2|54574.2|54704.3|54579.3|54699.2|54574.2|21
1619519740000|2021-04-27 10:35:40|54699.4|54574.4|54705|54580|54705.3|54580.3|54699.4|54574.4|24
1619519750000|2021-04-27 10:35:50|54705.1|54580.1|54704.8|54579.8|54706.1|54581.1|54703|54578|10
1619519760000|2021-04-27 10:36:00|54705.5|54580.5|54717.7|54592.7|54718.9|54593.9|54702.6|54577.6|27
1619519770000|2021-04-27 10:36:10|54717.1|54592.1|54721|54596|54721|54596|54717.1|54592.1|20
1619519780000|2021-04-27 10:36:20|54720.7|54595.7|54720.1|54595.1|54721.9|54596.9|54716.7|54591.7|18
1619519790000|2021-04-27 10:36:30|54717.3|54592.3|54719.6|54594.6|54720.5|54595.5|54717.3|54592.3|11
1619519800000|2021-04-27 10:36:40|54719.5|54594.5|54721.3|54596.3|54722.1|54597.1|54718.3|54593.3|25
1619519810000|2021-04-27 10:36:50|54721.1|54596.1|54721|54596|54721.1|54596.1|54719.3|54594.3|8
1619519820000|2021-04-27 10:37:00|54720.9|54595.9|54726.6|54601.6|54726.6|54601.6|54720.7|54595.7|23
1619519830000|2021-04-27 10:37:10|54728.7|54603.7|54728.9|54603.9|54730.8|54605.8|54724.9|54599.9|16
1619519840000|2021-04-27 10:37:20|54729|54604|54739.9|54614.9|54739.9|54614.9|54727.4|54602.4|18
1619519850000|2021-04-27 10:37:30|54737.7|54612.7|54728.9|54603.9|54755.9|54630.9|54728.9|54603.9|28
1619519860000|2021-04-27 10:37:40|54729.6|54604.6|54731.8|54606.8|54732.2|54607.2|54726.5|54601.5|16
1619519870000|2021-04-27 10:37:50|54733.5|54608.5|54731.9|54606.9|54734.1|54609.1|54730.4|54605.4|27
1619519880000|2021-04-27 10:38:00|54732.1|54607.1|54732.6|54607.6|54733|54608|54730.1|54605.1|18
1619519890000|2021-04-27 10:38:10|54733.7|54608.7|54730.8|54605.8|54734.8|54609.8|54730.3|54605.3|18
1619519900000|2021-04-27 10:38:20|54730.7|54605.7|54719.5|54594.5|54730.7|54605.7|54719.5|54594.5|25
1619519910000|2021-04-27 10:38:30|54718.9|54593.9|54730.2|54605.2|54730.2|54605.2|54718.9|54593.9|28
1619519920000|2021-04-27 10:38:40|54729.2|54604.2|54732.1|54607.1|54732.8|54607.8|54729.2|54604.2|14
1619519930000|2021-04-27 10:38:50|54731.6|54606.6|54733.2|54608.2|54733.2|54608.2|54731.6|54606.6|17
1619519940000|2021-04-27 10:39:00|54733|54608|54733|54608|54733|54608|54732.2|54607.2|10
1619519950000|2021-04-27 10:39:10|54732.8|54607.8|54732.6|54607.6|54733.4|54608.4|54730.2|54605.2|20
1619519960000|2021-04-27 10:39:20|54732.1|54607.1|54732.7|54607.7|54733|54608|54731.9|54606.9|8
1619519970000|2021-04-27 10:39:30|54732.9|54607.9|54732.9|54607.9|54733.1|54608.1|54732.7|54607.7|10
1619519980000|2021-04-27 10:39:40|54733|54608|54710.6|54585.6|54733|54608|54710.6|54585.6|21
1619519990000|2021-04-27 10:39:50|54711.3|54586.3|54711.8|54586.8|54713.3|54588.3|54710.2|54585.2|24
1619520000000|2021-04-27 10:40:00|54712.5|54587.5|54714.3|54589.3|54714.4|54589.4|54711.5|54586.5|24
1619520010000|2021-04-27 10:40:10|54714.5|54589.5|54711.1|54586.1|54714.7|54589.7|54707.8|54582.8|17
1619520020000|2021-04-27 10:40:20|54713.6|54588.6|54717.4|54592.4|54722.2|54597.2|54713.6|54588.6|33
1619520030000|2021-04-27 10:40:30|54719.1|54594.1|54720.9|54595.9|54721.5|54596.5|54718|54593|23
1619520040000|2021-04-27 10:40:40|54720.1|54595.1|54722.3|54597.3|54723.3|54598.3|54720.1|54595.1|18
1619520050000|2021-04-27 10:40:50|54722.4|54597.4|54723.4|54598.4|54723.4|54598.4|54720.1|54595.1|15
1619520060000|2021-04-27 10:41:00|54722.7|54597.7|54736|54611|54736.1|54611.1|54721.7|54596.7|17
1619520070000|2021-04-27 10:41:10|54735.7|54610.7|54735.5|54610.5|54736.1|54611.1|54735.5|54610.5|15
1619520080000|2021-04-27 10:41:20|54734.5|54609.5|54699.9|54574.9|54735.5|54610.5|54696.3|54571.3|19
1619520090000|2021-04-27 10:41:30|54699.7|54574.7|54718.8|54593.8|54718.8|54593.8|54689|54564|32
1619520100000|2021-04-27 10:41:40|54719.6|54594.6|54735.1|54610.1|54735.6|54610.6|54719.6|54594.6|25
1619520110000|2021-04-27 10:41:50|54735.2|54610.2|54734.9|54609.9|54736.1|54611.1|54733.5|54608.5|25
1619520120000|2021-04-27 10:42:00|54734.4|54609.4|54733.5|54608.5|54735.8|54610.8|54732.9|54607.9|15
1619520130000|2021-04-27 10:42:10|54732.9|54607.9|54722|54597|54732.9|54607.9|54721.1|54596.1|18
1619520140000|2021-04-27 10:42:20|54722.3|54597.3|54717.4|54592.4|54722.5|54597.5|54715.6|54590.6|19
1619520150000|2021-04-27 10:42:30|54717.5|54592.5|54717|54592|54717.6|54592.6|54716.3|54591.3|14
1619520160000|2021-04-27 10:42:40|54717.1|54592.1|54716.6|54591.6|54717.2|54592.2|54716.5|54591.5|12
1619520170000|2021-04-27 10:42:50|54716.9|54591.9|54726.7|54601.7|54727.2|54602.2|54715.2|54590.2|20
1619520180000|2021-04-27 10:43:00|54727.9|54602.9|54726.7|54601.7|54727.9|54602.9|54726.5|54601.5|6
1619520190000|2021-04-27 10:43:10|54726.5|54601.5|54727.4|54602.4|54727.8|54602.8|54726.5|54601.5|11
1619520200000|2021-04-27 10:43:20|54727.5|54602.5|54717.2|54592.2|54727.6|54602.6|54717.2|54592.2|18
1619520210000|2021-04-27 10:43:30|54723|54598|54711.3|54586.3|54723|54598|54708.2|54583.2|25
1619520220000|2021-04-27 10:43:40|54711.2|54586.2|54711.4|54586.4|54711.4|54586.4|54711.1|54586.1|5
1619520230000|2021-04-27 10:43:50|54711.1|54586.1|54701.3|54576.3|54711.1|54586.1|54699.9|54574.9|17
1619520240000|2021-04-27 10:44:00|54701.4|54576.4|54690.3|54565.3|54701.4|54576.4|54690.3|54565.3|12
1619520250000|2021-04-27 10:44:10|54690.9|54565.9|54688.7|54563.7|54690.9|54565.9|54688.7|54563.7|5
1619520260000|2021-04-27 10:44:20|54689.6|54564.6|54688.1|54563.1|54693|54568|54687.8|54562.8|21
1619520270000|2021-04-27 10:44:30|54689.1|54564.1|54688.1|54563.1|54690|54565|54687.8|54562.8|8
1619520280000|2021-04-27 10:44:40|54687.8|54562.8|54692.9|54567.9|54692.9|54567.9|54687.8|54562.8|15
1619520290000|2021-04-27 10:44:50|54693.1|54568.1|54691.2|54566.2|54693.2|54568.2|54690.9|54565.9|11
1619520300000|2021-04-27 10:45:00|54691|54566|54707.9|54582.9|54710.6|54585.6|54691|54566|27
1619520310000|2021-04-27 10:45:10|54707.6|54582.6|54719.8|54594.8|54719.8|54594.8|54707.6|54582.6|21
1619520320000|2021-04-27 10:45:20|54718.2|54593.2|54762.6|54637.6|54765|54640|54706.9|54581.9|26
1619520330000|2021-04-27 10:45:30|54766|54641|54760.2|54635.2|54772.4|54647.4|54730.6|54605.6|37
1619520340000|2021-04-27 10:45:40|54764.4|54639.4|54736.8|54611.8|54773.7|54648.7|54736.8|54611.8|28
1619520350000|2021-04-27 10:45:50|54736.5|54611.5|54777.7|54652.7|54785.2|54660.2|54736.5|54611.5|29
1619520360000|2021-04-27 10:46:00|54779.9|54654.9|54807.3|54682.3|54809.5|54684.5|54779.9|54654.9|22
1619520370000|2021-04-27 10:46:10|54809|54684|54790.2|54665.2|54809|54684|54784.6|54659.6|31
1619520380000|2021-04-27 10:46:20|54786.4|54661.4|54785.9|54660.9|54790.3|54665.3|54784.3|54659.3|28
1619520390000|2021-04-27 10:46:30|54786.2|54661.2|54784.6|54659.6|54790.3|54665.3|54784.6|54659.6|34
1619520400000|2021-04-27 10:46:40|54783.8|54658.8|54783.1|54658.1|54788.2|54663.2|54781.2|54656.2|26
1619520410000|2021-04-27 10:46:50|54783.3|54658.3|54785.2|54660.2|54786.3|54661.3|54781.9|54656.9|13
1619520420000|2021-04-27 10:47:00|54786.1|54661.1|54782.7|54657.7|54786.2|54661.2|54780.2|54655.2|12
1619520430000|2021-04-27 10:47:10|54782.5|54657.5|54783.8|54658.8|54784.6|54659.6|54781.6|54656.6|14
1619520440000|2021-04-27 10:47:20|54784.5|54659.5|54789.7|54664.7|54789.8|54664.8|54783.7|54658.7|25
1619520450000|2021-04-27 10:47:30|54789.9|54664.9|54785.3|54660.3|54791.1|54666.1|54784.6|54659.6|22
1619520460000|2021-04-27 10:47:40|54785.4|54660.4|54775.3|54650.3|54785.8|54660.8|54775.1|54650.1|32
1619520470000|2021-04-27 10:47:50|54776|54651|54772.9|54647.9|54776|54651|54772.3|54647.3|26
1619520480000|2021-04-27 10:48:00|54772.6|54647.6|54774.2|54649.2|54776.1|54651.1|54771.9|54646.9|29
1619520490000|2021-04-27 10:48:10|54775.3|54650.3|54780.7|54655.7|54780.7|54655.7|54775.3|54650.3|23
1619520500000|2021-04-27 10:48:20|54782.6|54657.6|54790.2|54665.2|54790.7|54665.7|54779.8|54654.8|27
1619520510000|2021-04-27 10:48:30|54790.5|54665.5|54788.5|54663.5|54790.5|54665.5|54787.7|54662.7|29
1619520520000|2021-04-27 10:48:40|54786.9|54661.9|54790.1|54665.1|54790.5|54665.5|54786.9|54661.9|13
1619520530000|2021-04-27 10:48:50|54789.4|54664.4|54794.9|54669.9|54795|54670|54788.7|54663.7|15
1619520540000|2021-04-27 10:49:00|54794.2|54669.2|54796.7|54671.7|54797.1|54672.1|54794.2|54669.2|19
1619520550000|2021-04-27 10:49:10|54796.6|54671.6|54798.3|54673.3|54798.5|54673.5|54796|54671|9
1619520560000|2021-04-27 10:49:20|54798.4|54673.4|54807.1|54682.1|54807.1|54682.1|54797.8|54672.8|19
1619520570000|2021-04-27 10:49:30|54807.5|54682.5|54809.1|54684.1|54809.3|54684.3|54806.4|54681.4|22
1619520580000|2021-04-27 10:49:40|54808.3|54683.3|54806.5|54681.5|54809.2|54684.2|54805.3|54680.3|20
1619520590000|2021-04-27 10:49:50|54806.9|54681.9|54805.4|54680.4|54813.8|54688.8|54805.4|54680.4|11
1619520600000|2021-04-27 10:50:00|54807.8|54682.8|54812.5|54687.5|54812.6|54687.6|54804.5|54679.5|23
1619520610000|2021-04-27 10:50:10|54812.6|54687.6|54817.9|54692.9|54817.9|54692.9|54812.3|54687.3|16
1619520620000|2021-04-27 10:50:20|54818.2|54693.2|54832|54707|54833|54708|54817.2|54692.2|21
1619520630000|2021-04-27 10:50:30|54831.5|54706.5|54823.1|54698.1|54846.2|54721.2|54823.1|54698.1|23
1619520640000|2021-04-27 10:50:40|54825.1|54700.1|54821.9|54696.9|54826.7|54701.7|54821.9|54696.9|25
1619520650000|2021-04-27 10:50:50|54824.9|54699.9|54827.2|54702.2|54829|54704|54824.4|54699.4|24
1619520660000|2021-04-27 10:51:00|54819.4|54694.4|54848.1|54723.1|54848.4|54723.4|54819.4|54694.4|21
1619520670000|2021-04-27 10:51:10|54848.8|54723.8|54853.3|54728.3|54854.9|54729.9|54847|54722|21
1619520680000|2021-04-27 10:51:20|54853.8|54728.8|54858.2|54733.2|54860.8|54735.8|54853.3|54728.3|27
1619520690000|2021-04-27 10:51:30|54858.5|54733.5|54847.4|54722.4|54860.2|54735.2|54838.6|54713.6|31
1619520700000|2021-04-27 10:51:40|54847.8|54722.8|54850.6|54725.6|54851.5|54726.5|54847.8|54722.8|15
1619520710000|2021-04-27 10:51:50|54854.2|54729.2|54858.2|54733.2|54859.9|54734.9|54854.2|54729.2|25
1619520720000|2021-04-27 10:52:00|54858.1|54733.1|54858.3|54733.3|54858.7|54733.7|54858|54733|8
1619520730000|2021-04-27 10:52:10|54858.5|54733.5|54859.4|54734.4|54862.7|54737.7|54858.3|54733.3|20
1619520740000|2021-04-27 10:52:20|54859.7|54734.7|54852.8|54727.8|54860.2|54735.2|54850.8|54725.8|26
1619520750000|2021-04-27 10:52:30|54852.9|54727.9|54851.3|54726.3|54852.9|54727.9|54844.3|54719.3|38
1619520760000|2021-04-27 10:52:40|54851.8|54726.8|54853.2|54728.2|54855.5|54730.5|54851.8|54726.8|16
1619520770000|2021-04-27 10:52:50|54852.3|54727.3|54856.8|54731.8|54857.8|54732.8|54849|54724|20
1619520780000|2021-04-27 10:53:00|54857.1|54732.1|54855.6|54730.6|54861.4|54736.4|54854.7|54729.7|24
1619520790000|2021-04-27 10:53:10|54854.7|54729.7|54858.4|54733.4|54859.4|54734.4|54854.7|54729.7|16
1619520800000|2021-04-27 10:53:20|54857.4|54732.4|54857.4|54732.4|54858.4|54733.4|54855.9|54730.9|21
1619520810000|2021-04-27 10:53:30|54856|54731|54856.5|54731.5|54858.4|54733.4|54855.9|54730.9|11
1619520820000|2021-04-27 10:53:40|54854.6|54729.6|54856.5|54731.5|54856.5|54731.5|54854.6|54729.6|2
1619520830000|2021-04-27 10:53:50|54865.8|54740.8|54867.4|54742.4|54869.8|54744.8|54865.8|54740.8|11
1619520840000|2021-04-27 10:54:00|54869.8|54744.8|54865.8|54740.8|54870.5|54745.5|54864.9|54739.9|30
1619520850000|2021-04-27 10:54:10|54865.5|54740.5|54866.6|54741.6|54868.6|54743.6|54865.5|54740.5|11
1619520860000|2021-04-27 10:54:20|54867.3|54742.3|54867.3|54742.3|54868.1|54743.1|54867|54742|19
1619520870000|2021-04-27 10:54:30|54866.1|54741.1|54867.7|54742.7|54867.8|54742.8|54866.1|54741.1|15
1619520880000|2021-04-27 10:54:40|54867.8|54742.8|54870.5|54745.5|54870.6|54745.6|54866.6|54741.6|23
1619520890000|2021-04-27 10:54:50|54870.6|54745.6|54882.1|54757.1|54883.8|54758.8|54869.5|54744.5|31
1619520900000|2021-04-27 10:55:00|54882.7|54757.7|54882.4|54757.4|54884.9|54759.9|54881.3|54756.3|23
1619520910000|2021-04-27 10:55:10|54883.6|54758.6|54883.9|54758.9|54884.1|54759.1|54882.4|54757.4|8
1619520920000|2021-04-27 10:55:20|54882.7|54757.7|54879.8|54754.8|54884|54759|54877.5|54752.5|30
1619520930000|2021-04-27 10:55:30|54878.6|54753.6|54881.4|54756.4|54882.6|54757.6|54878.6|54753.6|12
1619520940000|2021-04-27 10:55:40|54881.5|54756.5|54882.7|54757.7|54882.7|54757.7|54877.9|54752.9|17
1619520950000|2021-04-27 10:55:50|54881.6|54756.6|54885.7|54760.7|54889.6|54764.6|54881.5|54756.5|11
1619520960000|2021-04-27 10:56:00|54883.9|54758.9|54903.7|54778.7|54904.8|54779.8|54883.9|54758.9|22
1619520970000|2021-04-27 10:56:10|54903.2|54778.2|54899.7|54774.7|54913.9|54788.9|54898.5|54773.5|33
1619520980000|2021-04-27 10:56:20|54898.9|54773.9|54890.7|54765.7|54900.4|54775.4|54880.4|54755.4|34
1619520990000|2021-04-27 10:56:30|54893.7|54768.7|54907.2|54782.2|54909.4|54784.4|54892.8|54767.8|25
1619521000000|2021-04-27 10:56:40|54907.4|54782.4|54908.4|54783.4|54910.9|54785.9|54905.8|54780.8|25
1619521010000|2021-04-27 10:56:50|54910.5|54785.5|54901.3|54776.3|54910.5|54785.5|54900|54775|25
1619521020000|2021-04-27 10:57:00|54900.1|54775.1|54868.2|54743.2|54900.6|54775.6|54868.2|54743.2|22
1619521030000|2021-04-27 10:57:10|54860.4|54735.4|54856|54731|54863.4|54738.4|54854.4|54729.4|18
1619521040000|2021-04-27 10:57:20|54856.2|54731.2|54866.6|54741.6|54866.9|54741.9|54847.9|54722.9|25
1619521050000|2021-04-27 10:57:30|54866.2|54741.2|54874.1|54749.1|54874.4|54749.4|54866.2|54741.2|29
1619521060000|2021-04-27 10:57:40|54868.3|54743.3|54871.1|54746.1|54871.3|54746.3|54868.3|54743.3|27
1619521070000|2021-04-27 10:57:50|54869.3|54744.3|54866.8|54741.8|54871.3|54746.3|54866.4|54741.4|29
1619521080000|2021-04-27 10:58:00|54866.7|54741.7|54864.7|54739.7|54871.3|54746.3|54864.1|54739.1|21
1619521090000|2021-04-27 10:58:10|54864.8|54739.8|54849.2|54724.2|54865.1|54740.1|54848.7|54723.7|27
1619521100000|2021-04-27 10:58:20|54849|54724|54844.5|54719.5|54852.8|54727.8|54844.5|54719.5|31
1619521110000|2021-04-27 10:58:30|54848.3|54723.3|54835.8|54710.8|54848.4|54723.4|54828.7|54703.7|35
1619521120000|2021-04-27 10:58:40|54834.4|54709.4|54849.5|54724.5|54849.8|54724.8|54832.7|54707.7|32
1619521130000|2021-04-27 10:58:50|54849.2|54724.2|54849.7|54724.7|54854|54729|54846.9|54721.9|30
1619521140000|2021-04-27 10:59:00|54848.6|54723.6|54843|54718|54850.4|54725.4|54843|54718|19
1619521150000|2021-04-27 10:59:10|54843.8|54718.8|54844.3|54719.3|54844.4|54719.4|54841.8|54716.8|18
1619521160000|2021-04-27 10:59:20|54844.2|54719.2|54843.6|54718.6|54844.2|54719.2|54842.2|54717.2|16
1619521170000|2021-04-27 10:59:30|54842.6|54717.6|54841.3|54716.3|54843.6|54718.6|54840.1|54715.1|28
1619521180000|2021-04-27 10:59:40|54840.8|54715.8|54841.6|54716.6|54841.6|54716.6|54839.5|54714.5|24
1619521190000|2021-04-27 10:59:50|54841.5|54716.5|54842.4|54717.4|54843.9|54718.9|54841.1|54716.1|19
1619521200000|2021-04-27 11:00:00|54842|54717|54844.5|54719.5|54844.5|54719.5|54840.1|54715.1|27
1619521210000|2021-04-27 11:00:10|54844.2|54719.2|54841.5|54716.5|54844.3|54719.3|54841.5|54716.5|22
1619521220000|2021-04-27 11:00:20|54841.3|54716.3|54847.2|54722.2|54848.2|54723.2|54841.3|54716.3|18
1619521230000|2021-04-27 11:00:30|54848.4|54723.4|54859.3|54734.3|54859.3|54734.3|54847.2|54722.2|20
1619521240000|2021-04-27 11:00:40|54859|54734|54864.4|54739.4|54864.4|54739.4|54856.6|54731.6|16
1619521250000|2021-04-27 11:00:50|54865.5|54740.5|54867|54742|54867.5|54742.5|54861.7|54736.7|26
1619521260000|2021-04-27 11:01:00|54867.5|54742.5|54868.5|54743.5|54868.5|54743.5|54867.5|54742.5|3
1619521270000|2021-04-27 11:01:10|54869.6|54744.6|54872.3|54747.3|54873.6|54748.6|54869.6|54744.6|18
1619521280000|2021-04-27 11:01:20|54872.5|54747.5|54870.2|54745.2|54872.5|54747.5|54866.6|54741.6|28
1619521290000|2021-04-27 11:01:30|54872.1|54747.1|54872|54747|54872.5|54747.5|54869.9|54744.9|15
1619521300000|2021-04-27 11:01:40|54878.3|54753.3|54873.5|54748.5|54878.4|54753.4|54867.8|54742.8|19
1619521310000|2021-04-27 11:01:50|54873.3|54748.3|54874.7|54749.7|54874.7|54749.7|54872.9|54747.9|17
1619521320000|2021-04-27 11:02:00|54874.2|54749.2|54881.7|54756.7|54881.7|54756.7|54873.6|54748.6|22
1619521330000|2021-04-27 11:02:10|54880.4|54755.4|54883.2|54758.2|54886.3|54761.3|54879.8|54754.8|25
1619521340000|2021-04-27 11:02:20|54886.9|54761.9|54892.1|54767.1|54893.1|54768.1|54885.5|54760.5|21
1619521350000|2021-04-27 11:02:30|54892.2|54767.2|54891.7|54766.7|54892.2|54767.2|54886.8|54761.8|25
1619521360000|2021-04-27 11:02:40|54890.9|54765.9|54890.9|54765.9|54892.3|54767.3|54890.1|54765.1|15
1619521370000|2021-04-27 11:02:50|54890.1|54765.1|54891.7|54766.7|54892.1|54767.1|54889.8|54764.8|14
1619521380000|2021-04-27 11:03:00|54890.5|54765.5|54893.6|54768.6|54893.6|54768.6|54890.5|54765.5|12
1619521390000|2021-04-27 11:03:10|54893.4|54768.4|54896.9|54771.9|54897|54772|54893.4|54768.4|14
1619521400000|2021-04-27 11:03:20|54897.6|54772.6|54901.6|54776.6|54902.6|54777.6|54896.7|54771.7|20
1619521410000|2021-04-27 11:03:30|54900.2|54775.2|54908.6|54783.6|54908.6|54783.6|54900.2|54775.2|19
1619521420000|2021-04-27 11:03:40|54908.9|54783.9|54910.1|54785.1|54916.7|54791.7|54906|54781|22
1619521430000|2021-04-27 11:03:50|54912.8|54787.8|54961.6|54836.6|54961.8|54836.8|54910.9|54785.9|22
1619521440000|2021-04-27 11:04:00|54959.9|54834.9|54957.9|54832.9|54961|54836|54950.5|54825.5|32
1619521450000|2021-04-27 11:04:10|54958.1|54833.1|54959.1|54834.1|54962.1|54837.1|54957.9|54832.9|20
1619521460000|2021-04-27 11:04:20|54959.3|54834.3|54943.5|54818.5|54960.6|54835.6|54940.3|54815.3|33
1619521470000|2021-04-27 11:04:30|54944.5|54819.5|54952.7|54827.7|54954.4|54829.4|54944.5|54819.5|24
1619521480000|2021-04-27 11:04:40|54954.7|54829.7|54967.9|54842.9|54970.5|54845.5|54952.7|54827.7|29
1619521490000|2021-04-27 11:04:50|54968.7|54843.7|54984.7|54859.7|54985.1|54860.1|54967.3|54842.3|33
1619521500000|2021-04-27 11:05:00|54981.4|54856.4|54983.2|54858.2|54983.8|54858.8|54978.9|54853.9|33
1619521510000|2021-04-27 11:05:10|54982.9|54857.9|54983.3|54858.3|54985.3|54860.3|54982.9|54857.9|17
1619521520000|2021-04-27 11:05:20|54983.4|54858.4|54982|54857|54985.2|54860.2|54980.1|54855.1|24
1619521530000|2021-04-27 11:05:30|54984.7|54859.7|54983.8|54858.8|54986.5|54861.5|54983.4|54858.4|26
1619521540000|2021-04-27 11:05:40|54983.1|54858.1|54989.7|54864.7|54991.6|54866.6|54983.1|54858.1|30
1619521550000|2021-04-27 11:05:50|54988|54863|54986.6|54861.6|54991.4|54866.4|54985.7|54860.7|16
1619521560000|2021-04-27 11:06:00|54988.9|54863.9|55023|54898|55023.4|54898.4|54983.7|54858.7|34
1619521570000|2021-04-27 11:06:10|55023.4|54898.4|55008.6|54883.6|55023.8|54898.8|55008.6|54883.6|22
1619521580000|2021-04-27 11:06:20|55009.1|54884.1|54994.1|54869.1|55011.6|54886.6|54994.1|54869.1|34
1619521590000|2021-04-27 11:06:30|54991.8|54866.8|54977.7|54852.7|54993|54868|54976.4|54851.4|36
1619521600000|2021-04-27 11:06:40|54977.8|54852.8|54980.1|54855.1|54981.6|54856.6|54970.3|54845.3|35
1619521610000|2021-04-27 11:06:50|54981|54856|54981.4|54856.4|54982.6|54857.6|54980.4|54855.4|29
1619521620000|2021-04-27 11:07:00|54980.1|54855.1|54974.5|54849.5|54981.6|54856.6|54958.3|54833.3|32
1619521630000|2021-04-27 11:07:10|54974.4|54849.4|54975.8|54850.8|54982.2|54857.2|54973.4|54848.4|35
1619521640000|2021-04-27 11:07:20|54976.5|54851.5|54973.5|54848.5|54976.5|54851.5|54970|54845|38
1619521650000|2021-04-27 11:07:30|54972.9|54847.9|54971.2|54846.2|54973.6|54848.6|54969.4|54844.4|31
1619521660000|2021-04-27 11:07:40|54969.6|54844.6|54970.1|54845.1|54971|54846|54969.6|54844.6|20
1619521670000|2021-04-27 11:07:50|54970.6|54845.6|54968|54843|54970.6|54845.6|54963.9|54838.9|25
1619521680000|2021-04-27 11:08:00|54968.1|54843.1|54966.9|54841.9|54971.5|54846.5|54966.1|54841.1|32
1619521690000|2021-04-27 11:08:10|54966.8|54841.8|54969.8|54844.8|54970.1|54845.1|54965.1|54840.1|34
1619521700000|2021-04-27 11:08:20|54971.1|54846.1|54970.5|54845.5|54971.3|54846.3|54968.2|54843.2|25
1619521710000|2021-04-27 11:08:30|54970|54845|54966.7|54841.7|54970.5|54845.5|54964.7|54839.7|22
1619521720000|2021-04-27 11:08:40|54966.3|54841.3|54944.2|54819.2|54966.3|54841.3|54944.1|54819.1|35
1619521730000|2021-04-27 11:08:50|54943.5|54818.5|54939.7|54814.7|54943.9|54818.9|54935.7|54810.7|34
1619521740000|2021-04-27 11:09:00|54939.3|54814.3|54940.8|54815.8|54940.8|54815.8|54934.7|54809.7|27
1619521750000|2021-04-27 11:09:10|54942.6|54817.6|54933.8|54808.8|54943.3|54818.3|54933.8|54808.8|32
1619521760000|2021-04-27 11:09:20|54933.3|54808.3|54929.2|54804.2|54933.3|54808.3|54926.1|54801.1|25
1619521770000|2021-04-27 11:09:30|54929|54804|54937.6|54812.6|54940.4|54815.4|54929|54804|21
1619521780000|2021-04-27 11:09:40|54937.8|54812.8|54937.8|54812.8|54940.1|54815.1|54934.8|54809.8|26
1619521790000|2021-04-27 11:09:50|54937.7|54812.7|54936.8|54811.8|54940.1|54815.1|54935.4|54810.4|21
1619521800000|2021-04-27 11:10:00|54936.4|54811.4|54952.5|54827.5|54952.5|54827.5|54936.4|54811.4|28
1619521810000|2021-04-27 11:10:10|54953.2|54828.2|54941.7|54816.7|54959.1|54834.1|54940.8|54815.8|25
1619521820000|2021-04-27 11:10:20|54943|54818|54957.3|54832.3|54959.2|54834.2|54941.7|54816.7|24
1619521830000|2021-04-27 11:10:30|54957.8|54832.8|54959.6|54834.6|54960.4|54835.4|54957.8|54832.8|21
1619521840000|2021-04-27 11:10:40|54961.6|54836.6|54966.6|54841.6|54969.9|54844.9|54961.6|54836.6|21
1619521850000|2021-04-27 11:10:50|54966.7|54841.7|54961.5|54836.5|54969.7|54844.7|54959.7|54834.7|33
1619521860000|2021-04-27 11:11:00|54961.8|54836.8|54950.9|54825.9|54964.2|54839.2|54948.1|54823.1|32
1619521870000|2021-04-27 11:11:10|54951.5|54826.5|54942.6|54817.6|54951.7|54826.7|54941.6|54816.6|24
1619521880000|2021-04-27 11:11:20|54942.7|54817.7|54964.6|54839.6|54964.6|54839.6|54941.9|54816.9|36
1619521890000|2021-04-27 11:11:30|54963.9|54838.9|54962.6|54837.6|54964.8|54839.8|54960.7|54835.7|34
1619521900000|2021-04-27 11:11:40|54962.4|54837.4|54965.1|54840.1|54965.1|54840.1|54961.2|54836.2|19
1619521910000|2021-04-27 11:11:50|54966.4|54841.4|54966.7|54841.7|54970|54845|54964.9|54839.9|17
1619521920000|2021-04-27 11:12:00|54966.9|54841.9|54972.5|54847.5|54972.5|54847.5|54966.7|54841.7|12
1619521930000|2021-04-27 11:12:10|54971.2|54846.2|54966.8|54841.8|54975.1|54850.1|54966.8|54841.8|14
1619521940000|2021-04-27 11:12:20|54963.9|54838.9|54953.6|54828.6|54964.6|54839.6|54943|54818|26
1619521950000|2021-04-27 11:12:30|54955.3|54830.3|54953.4|54828.4|54963|54838|54946|54821|30
1619521960000|2021-04-27 11:12:40|54953.6|54828.6|54959.3|54834.3|54959.6|54834.6|54951.3|54826.3|30
1619521970000|2021-04-27 11:12:50|54959.8|54834.8|54971|54846|54971.1|54846.1|54959.5|54834.5|24
1619521980000|2021-04-27 11:13:00|54971.6|54846.6|54974.4|54849.4|54974.4|54849.4|54970.4|54845.4|24
1619521990000|2021-04-27 11:13:10|54976.1|54851.1|54974|54849|54976.1|54851.1|54974|54849|13
1619522000000|2021-04-27 11:13:20|54974.4|54849.4|54974.1|54849.1|54976.5|54851.5|54973.3|54848.3|13
1619522010000|2021-04-27 11:13:30|54976.5|54851.5|54958.7|54833.7|54976.5|54851.5|54958.7|54833.7|26
1619522020000|2021-04-27 11:13:40|54958.8|54833.8|54946.5|54821.5|54958.8|54833.8|54940.3|54815.3|30
1619522030000|2021-04-27 11:13:50|54947.4|54822.4|54981.1|54856.1|54983.2|54858.2|54947.4|54822.4|35
1619522040000|2021-04-27 11:14:00|54989.7|54864.7|54990.4|54865.4|54990.8|54865.8|54988.7|54863.7|10
1619522050000|2021-04-27 11:14:10|54990.3|54865.3|54974.1|54849.1|54990.3|54865.3|54972.8|54847.8|19
1619522060000|2021-04-27 11:14:20|54975.3|54850.3|54974.6|54849.6|54977.5|54852.5|54974.6|54849.6|21
1619522070000|2021-04-27 11:14:30|54974.8|54849.8|54972.6|54847.6|54975.1|54850.1|54971.8|54846.8|8
1619522080000|2021-04-27 11:14:40|54973.6|54848.6|54973.6|54848.6|54975.3|54850.3|54971.1|54846.1|22
1619522090000|2021-04-27 11:14:50|54973.9|54848.9|54975.2|54850.2|54975.6|54850.6|54973.8|54848.8|13
1619522100000|2021-04-27 11:15:00|54975.4|54850.4|54977.1|54852.1|54977.2|54852.2|54975.2|54850.2|17
1619522110000|2021-04-27 11:15:10|54975.7|54850.7|54984.9|54859.9|54985.4|54860.4|54974.9|54849.9|30
1619522120000|2021-04-27 11:15:20|54984.3|54859.3|54985.2|54860.2|54985.9|54860.9|54983.2|54858.2|28
1619522130000|2021-04-27 11:15:30|54985.4|54860.4|54991.1|54866.1|54993.5|54868.5|54983.8|54858.8|25
1619522140000|2021-04-27 11:15:40|54990.4|54865.4|55004.6|54879.6|55004.6|54879.6|54988.6|54863.6|18
1619522150000|2021-04-27 11:15:50|55004.5|54879.5|55012.2|54887.2|55012.5|54887.5|55004.5|54879.5|30
1619522160000|2021-04-27 11:16:00|55009.7|54884.7|55006.7|54881.7|55009.8|54884.8|55003.4|54878.4|23
1619522170000|2021-04-27 11:16:10|55006.9|54881.9|55007.1|54882.1|55007.5|54882.5|55006.5|54881.5|18
1619522180000|2021-04-27 11:16:20|55007.6|54882.6|55008.3|54883.3|55009.3|54884.3|55006.3|54881.3|18
1619522190000|2021-04-27 11:16:30|55007.9|54882.9|54990.8|54865.8|55011.6|54886.6|54990.8|54865.8|30
1619522200000|2021-04-27 11:16:40|54991.1|54866.1|55018.7|54893.7|55019.2|54894.2|54989.9|54864.9|26
1619522210000|2021-04-27 11:16:50|55019|54894|55021.2|54896.2|55022.7|54897.7|55017.7|54892.7|33
1619522220000|2021-04-27 11:17:00|55022.2|54897.2|55020.6|54895.6|55022.9|54897.9|55019.6|54894.6|23
1619522230000|2021-04-27 11:17:10|55022.5|54897.5|55031.3|54906.3|55032.2|54907.2|55022.5|54897.5|30
1619522240000|2021-04-27 11:17:20|55030|54905|55028.5|54903.5|55031|54906|55019.8|54894.8|34
1619522250000|2021-04-27 11:17:30|55028.7|54903.7|55025.2|54900.2|55032|54907|55024.7|54899.7|15
1619522260000|2021-04-27 11:17:40|55026.6|54901.6|55058.6|54933.6|55072|54947|55026.6|54901.6|37
1619522270000|2021-04-27 11:17:50|55046.1|54921.1|55069.7|54944.7|55069.9|54944.9|55035.3|54910.3|32
1619522280000|2021-04-27 11:18:00|55068.3|54943.3|55074.6|54949.6|55076.7|54951.7|55068.3|54943.3|31
1619522290000|2021-04-27 11:18:10|55073.8|54948.8|55070.3|54945.3|55073.8|54948.8|55067.8|54942.8|29
1619522300000|2021-04-27 11:18:20|55070.1|54945.1|55069|54944|55070.1|54945.1|55058|54933|27
1619522310000|2021-04-27 11:18:30|55068.7|54943.7|55066.2|54941.2|55070.9|54945.9|55060.8|54935.8|34
1619522320000|2021-04-27 11:18:40|55066.6|54941.6|55051.5|54926.5|55066.6|54941.6|55051.5|54926.5|32
1619522330000|2021-04-27 11:18:50|55054.8|54929.8|55008.6|54883.6|55061.4|54936.4|54987.6|54862.6|36
1619522340000|2021-04-27 11:19:00|54991.9|54866.9|55007.1|54882.1|55008.8|54883.8|54991.9|54866.9|33
1619522350000|2021-04-27 11:19:10|55008.1|54883.1|55010|54885|55011|54886|55006.1|54881.1|25
1619522360000|2021-04-27 11:19:20|55009.3|54884.3|55016.9|54891.9|55027|54902|55008.2|54883.2|25
1619522370000|2021-04-27 11:19:30|55021.7|54896.7|55020.1|54895.1|55021.7|54896.7|55012.2|54887.2|30
1619522380000|2021-04-27 11:19:40|55018.4|54893.4|55016.9|54891.9|55020.9|54895.9|55011.5|54886.5|27
1619522390000|2021-04-27 11:19:50|55016.8|54891.8|55017.4|54892.4|55017.5|54892.5|55011.7|54886.7|29
1619522400000|2021-04-27 11:20:00|55017.3|54892.3|55012.8|54887.8|55018.6|54893.6|55011.5|54886.5|29
1619522410000|2021-04-27 11:20:10|55014.3|54889.3|55016.7|54891.7|55018.8|54893.8|55012.1|54887.1|31
1619522420000|2021-04-27 11:20:20|55012.7|54887.7|55017.5|54892.5|55018.6|54893.6|55003.9|54878.9|37
1619522430000|2021-04-27 11:20:30|55019.1|54894.1|55022.2|54897.2|55022.2|54897.2|55009.2|54884.2|31
1619522440000|2021-04-27 11:20:40|55022.3|54897.3|55028.6|54903.6|55028.7|54903.7|55022.3|54897.3|29
1619522450000|2021-04-27 11:20:50|55017.8|54892.8|54995|54870|55020.3|54895.3|54994.7|54869.7|25
1619522460000|2021-04-27 11:21:00|54993.7|54868.7|54985.7|54860.7|54996.5|54871.5|54982.5|54857.5|30
1619522470000|2021-04-27 11:21:10|54981.9|54856.9|55007.7|54882.7|55007.7|54882.7|54980.4|54855.4|28
1619522480000|2021-04-27 11:21:20|55009|54884|54998|54873|55009.6|54884.6|54998|54873|26
1619522490000|2021-04-27 11:21:30|54997.3|54872.3|54988.2|54863.2|54998.4|54873.4|54985.7|54860.7|31
1619522500000|2021-04-27 11:21:40|54990.7|54865.7|54985|54860|54990.9|54865.9|54985|54860|20
1619522510000|2021-04-27 11:21:50|54985.1|54860.1|54971|54846|54985.1|54860.1|54968.3|54843.3|13
1619522520000|2021-04-27 11:22:00|54970.4|54845.4|54974|54849|54974|54849|54970.4|54845.4|12
1619522530000|2021-04-27 11:22:10|54974.1|54849.1|54931.3|54806.3|54974.1|54849.1|54926.5|54801.5|25
1619522540000|2021-04-27 11:22:20|54935.5|54810.5|54937.4|54812.4|54939.5|54814.5|54929.8|54804.8|32
1619522550000|2021-04-27 11:22:30|54937.1|54812.1|54925|54800|54941.9|54816.9|54923.5|54798.5|32
1619522560000|2021-04-27 11:22:40|54924.6|54799.6|54928.4|54803.4|54932.8|54807.8|54913.1|54788.1|26
1619522570000|2021-04-27 11:22:50|54933.4|54808.4|54927.6|54802.6|54934.3|54809.3|54925.5|54800.5|26
1619522580000|2021-04-27 11:23:00|54926.3|54801.3|54924.2|54799.2|54929.6|54804.6|54923.3|54798.3|31
1619522590000|2021-04-27 11:23:10|54917.6|54792.6|54917.9|54792.9|54920.2|54795.2|54917.6|54792.6|22
1619522600000|2021-04-27 11:23:20|54917.8|54792.8|54907.6|54782.6|54924.6|54799.6|54906.1|54781.1|29
1619522610000|2021-04-27 11:23:30|54907.5|54782.5|54895.6|54770.6|54907.5|54782.5|54895.6|54770.6|21
1619522620000|2021-04-27 11:23:40|54897.1|54772.1|54884.3|54759.3|54897.5|54772.5|54880.2|54755.2|33
1619522630000|2021-04-27 11:23:50|54884.2|54759.2|54891.5|54766.5|54891.7|54766.7|54881.9|54756.9|33
1619522640000|2021-04-27 11:24:00|54892.7|54767.7|54902.3|54777.3|54904.3|54779.3|54889.6|54764.6|33
1619522650000|2021-04-27 11:24:10|54902.2|54777.2|54899|54774|54905|54780|54896.5|54771.5|30
1619522660000|2021-04-27 11:24:20|54899.4|54774.4|54897.7|54772.7|54905|54780|54897.7|54772.7|26
1619522670000|2021-04-27 11:24:30|54897.6|54772.6|54892.4|54767.4|54898.5|54773.5|54892.4|54767.4|24
1619522680000|2021-04-27 11:24:40|54892.2|54767.2|54873.3|54748.3|54892.2|54767.2|54872.7|54747.7|27
1619522690000|2021-04-27 11:24:50|54871.9|54746.9|54827.8|54702.8|54871.9|54746.9|54819.6|54694.6|32
1619522700000|2021-04-27 11:25:00|54830.6|54705.6|54814.1|54689.1|54837.7|54712.7|54814.1|54689.1|35
1619522710000|2021-04-27 11:25:10|54814.2|54689.2|54800.6|54675.6|54816.8|54691.8|54800.5|54675.5|21
1619522720000|2021-04-27 11:25:20|54800.4|54675.4|54833.8|54708.8|54833.8|54708.8|54800.4|54675.4|33
1619522730000|2021-04-27 11:25:30|54836.6|54711.6|54861.2|54736.2|54863.6|54738.6|54836.6|54711.6|40
1619522740000|2021-04-27 11:25:40|54861.4|54736.4|54845.7|54720.7|54865.4|54740.4|54845.7|54720.7|33
1619522750000|2021-04-27 11:25:50|54847.7|54722.7|54832.8|54707.8|54847.7|54722.7|54832.8|54707.8|36
1619522760000|2021-04-27 11:26:00|54828.8|54703.8|54827.9|54702.9|54830.4|54705.4|54826|54701|30
1619522770000|2021-04-27 11:26:10|54827.5|54702.5|54820.1|54695.1|54828.8|54703.8|54820.1|54695.1|22
1619522780000|2021-04-27 11:26:20|54820.7|54695.7|54841.2|54716.2|54841.2|54716.2|54820.1|54695.1|33
1619522790000|2021-04-27 11:26:30|54844.2|54719.2|54838.3|54713.3|54844.2|54719.2|54838.3|54713.3|23
1619522800000|2021-04-27 11:26:40|54838.1|54713.1|54843.7|54718.7|54846.2|54721.2|54837.1|54712.1|16
1619522810000|2021-04-27 11:26:50|54841.5|54716.5|54840.1|54715.1|54843.4|54718.4|54839.3|54714.3|33
1619522820000|2021-04-27 11:27:00|54839.4|54714.4|54851|54726|54851.3|54726.3|54839.4|54714.4|24
1619522830000|2021-04-27 11:27:10|54851.2|54726.2|54861.1|54736.1|54861.1|54736.1|54850.7|54725.7|32
1619522840000|2021-04-27 11:27:20|54860.5|54735.5|54861.6|54736.6|54861.7|54736.7|54851.6|54726.6|37
1619522850000|2021-04-27 11:27:30|54856.3|54731.3|54859.7|54734.7|54860.9|54735.9|54854.6|54729.6|26
1619522860000|2021-04-27 11:27:40|54860.3|54735.3|54861.4|54736.4|54862.7|54737.7|54859.3|54734.3|31
1619522870000|2021-04-27 11:27:50|54861.5|54736.5|54860.8|54735.8|54862.7|54737.7|54856|54731|13
1619522880000|2021-04-27 11:28:00|54863.2|54738.2|54876.3|54751.3|54888.7|54763.7|54863.2|54738.2|22
1619522890000|2021-04-27 11:28:10|54876.6|54751.6|54868.2|54743.2|54879|54754|54865.4|54740.4|32
1619522900000|2021-04-27 11:28:20|54869.4|54744.4|54876|54751|54876.4|54751.4|54869.4|54744.4|25
1619522910000|2021-04-27 11:28:30|54877.9|54752.9|54875.4|54750.4|54877.9|54752.9|54874.7|54749.7|15
1619522920000|2021-04-27 11:28:40|54875.7|54750.7|54874.7|54749.7|54878.7|54753.7|54872.6|54747.6|23
1619522930000|2021-04-27 11:28:50|54874.4|54749.4|54874.6|54749.6|54874.6|54749.6|54874.1|54749.1|8
1619522940000|2021-04-27 11:29:00|54874.9|54749.9|54875.2|54750.2|54875.2|54750.2|54874.8|54749.8|8
1619522950000|2021-04-27 11:29:10|54875.1|54750.1|54868.4|54743.4|54875.1|54750.1|54868.1|54743.1|21
1619522960000|2021-04-27 11:29:20|54870.9|54745.9|54872.6|54747.6|54878.3|54753.3|54870.9|54745.9|11
1619522970000|2021-04-27 11:29:30|54872.9|54747.9|54871.8|54746.8|54879|54754|54871.4|54746.4|16
1619522990000|2021-04-27 11:29:50|54872|54747|54871.4|54746.4|54872|54747|54871.3|54746.3|6
1619523000000|2021-04-27 11:30:00|54871.3|54746.3|54869.4|54744.4|54871.8|54746.8|54868|54743|14
1619523010000|2021-04-27 11:30:10|54871.6|54746.6|54868.9|54743.9|54871.8|54746.8|54867.9|54742.9|21
1619523020000|2021-04-27 11:30:20|54870.8|54745.8|54876.4|54751.4|54878.2|54753.2|54870.8|54745.8|13
1619523030000|2021-04-27 11:30:30|54877.3|54752.3|54879|54754|54879.3|54754.3|54877.3|54752.3|16
1619523040000|2021-04-27 11:30:40|54880.1|54755.1|54889.5|54764.5|54889.5|54764.5|54879.9|54754.9|24
1619523050000|2021-04-27 11:30:50|54889.3|54764.3|54892.2|54767.2|54892.5|54767.5|54888.7|54763.7|18
1619523060000|2021-04-27 11:31:00|54892.4|54767.4|54905.4|54780.4|54905.4|54780.4|54890.7|54765.7|28
1619523070000|2021-04-27 11:31:10|54907.9|54782.9|54910.8|54785.8|54911.5|54786.5|54906.4|54781.4|24
1619523080000|2021-04-27 11:31:20|54911.1|54786.1|54910.5|54785.5|54911.9|54786.9|54910.2|54785.2|13
1619523090000|2021-04-27 11:31:30|54911.9|54786.9|54909.6|54784.6|54912.4|54787.4|54908.1|54783.1|16
1619523100000|2021-04-27 11:31:40|54908.4|54783.4|54920.4|54795.4|54920.4|54795.4|54908.1|54783.1|22
1619523110000|2021-04-27 11:31:50|54919.8|54794.8|54920.7|54795.7|54922.6|54797.6|54919.3|54794.3|11
1619523120000|2021-04-27 11:32:00|54923.3|54798.3|54923.9|54798.9|54924.6|54799.6|54922.4|54797.4|16
1619523130000|2021-04-27 11:32:10|54923.2|54798.2|54932.5|54807.5|54936.6|54811.6|54923.2|54798.2|23
1619523140000|2021-04-27 11:32:20|54946.9|54821.9|54952.1|54827.1|54953.3|54828.3|54946.9|54821.9|28
1619523150000|2021-04-27 11:32:30|54952.9|54827.9|54955.4|54830.4|54956.5|54831.5|54951|54826|18
1619523160000|2021-04-27 11:32:40|54956|54831|54958.7|54833.7|54963.1|54838.1|54956|54831|23
1619523170000|2021-04-27 11:32:50|54957.1|54832.1|54957.7|54832.7|54964.4|54839.4|54937.6|54812.6|17
1619523180000|2021-04-27 11:33:00|54959.8|54834.8|54966.2|54841.2|54966.3|54841.3|54958.1|54833.1|28
1619523190000|2021-04-27 11:33:10|54965.2|54840.2|54967.1|54842.1|54967.9|54842.9|54964.5|54839.5|16
1619523200000|2021-04-27 11:33:20|54966.2|54841.2|54937.4|54812.4|54966.7|54841.7|54936.9|54811.9|26
1619523210000|2021-04-27 11:33:30|54936.4|54811.4|54915.8|54790.8|54936.9|54811.9|54910|54785|32
1619523220000|2021-04-27 11:33:40|54916.9|54791.9|54915.6|54790.6|54917.3|54792.3|54914.1|54789.1|27
1619523230000|2021-04-27 11:33:50|54914.8|54789.8|54914|54789|54915.6|54790.6|54914|54789|11
1619523240000|2021-04-27 11:34:00|54913.7|54788.7|54930.4|54805.4|54931.7|54806.7|54912.9|54787.9|25
1619523250000|2021-04-27 11:34:10|54930.8|54805.8|54931.4|54806.4|54938.3|54813.3|54929|54804|24
1619523260000|2021-04-27 11:34:20|54929|54804|54933|54808|54933|54808|54929|54804|16
1619523270000|2021-04-27 11:34:30|54931.5|54806.5|54942.9|54817.9|54946|54821|54930.9|54805.9|18
1619523280000|2021-04-27 11:34:40|54944.5|54819.5|54952.4|54827.4|54952.4|54827.4|54944.5|54819.5|21
1619523290000|2021-04-27 11:34:50|54952.7|54827.7|54952.7|54827.7|54952.8|54827.8|54951.5|54826.5|21
1619523300000|2021-04-27 11:35:00|54951.3|54826.3|54953.4|54828.4|54954.1|54829.1|54951.3|54826.3|17
1619523310000|2021-04-27 11:35:10|54953.5|54828.5|54963.8|54838.8|54969.4|54844.4|54952.4|54827.4|26
1619523320000|2021-04-27 11:35:20|54962.2|54837.2|54979.8|54854.8|54985.1|54860.1|54962.2|54837.2|38
1619523330000|2021-04-27 11:35:30|54979.4|54854.4|54980.9|54855.9|54981|54856|54975|54850|23
1619523340000|2021-04-27 11:35:40|54977.1|54852.1|55002.7|54877.7|55003.4|54878.4|54977.1|54852.1|28
1619523350000|2021-04-27 11:35:50|55002.6|54877.6|54981.4|54856.4|55002.6|54877.6|54979.8|54854.8|30
1619523360000|2021-04-27 11:36:00|54982.1|54857.1|54981.2|54856.2|54984.9|54859.9|54980.4|54855.4|29
1619523370000|2021-04-27 11:36:10|54985.5|54860.5|54983.6|54858.6|54994|54869|54982.6|54857.6|32
1619523380000|2021-04-27 11:36:20|54983.1|54858.1|54966.9|54841.9|54984.7|54859.7|54966|54841|22
1619523390000|2021-04-27 11:36:30|54964.6|54839.6|54969.1|54844.1|54971.2|54846.2|54964.6|54839.6|27
1619523400000|2021-04-27 11:36:40|54969.2|54844.2|54976.4|54851.4|54976.4|54851.4|54960.4|54835.4|29
1619523410000|2021-04-27 11:36:50|54980.4|54855.4|54999.3|54874.3|55000|54875|54980.4|54855.4|31
1619523420000|2021-04-27 11:37:00|54999.9|54874.9|55000.2|54875.2|55003.9|54878.9|54993.4|54868.4|31
1619523430000|2021-04-27 11:37:10|55003.9|54878.9|55003.3|54878.3|55006.7|54881.7|54999.1|54874.1|33
1619523440000|2021-04-27 11:37:20|55002.4|54877.4|55013.5|54888.5|55016.1|54891.1|55000.5|54875.5|29
1619523450000|2021-04-27 11:37:30|55010.9|54885.9|55018.3|54893.3|55020.8|54895.8|55009.3|54884.3|36
1619523460000|2021-04-27 11:37:40|55017.9|54892.9|55008.5|54883.5|55017.9|54892.9|55005.2|54880.2|33
1619523470000|2021-04-27 11:37:50|55008.4|54883.4|55011.9|54886.9|55011.9|54886.9|55005|54880|28
1619523480000|2021-04-27 11:38:00|55009.7|54884.7|55020.9|54895.9|55023|54898|55009.7|54884.7|21
1619523490000|2021-04-27 11:38:10|55023.2|54898.2|55004.3|54879.3|55023.2|54898.2|55002|54877|25
1619523500000|2021-04-27 11:38:20|55006.9|54881.9|55013.6|54888.6|55013.9|54888.9|55006.9|54881.9|27
1619523510000|2021-04-27 11:38:30|55013.7|54888.7|55023.7|54898.7|55023.7|54898.7|55011.5|54886.5|25
1619523520000|2021-04-27 11:38:40|55025.2|54900.2|55044.2|54919.2|55045.4|54920.4|55022.8|54897.8|27
1619523530000|2021-04-27 11:38:50|55044.3|54919.3|55056|54931|55058.8|54933.8|55044.3|54919.3|24
1619523540000|2021-04-27 11:39:00|55055.6|54930.6|55063.7|54938.7|55063.7|54938.7|55054.5|54929.5|27
1619523550000|2021-04-27 11:39:10|55062.8|54937.8|55061.5|54936.5|55064.2|54939.2|55059.6|54934.6|29
1619523560000|2021-04-27 11:39:20|55060.5|54935.5|55044.6|54919.6|55062.5|54937.5|55044.4|54919.4|31
1619523570000|2021-04-27 11:39:30|55045|54920|55029|54904|55045|54920|55022.5|54897.5|36
1619523580000|2021-04-27 11:39:40|55028.2|54903.2|55029.8|54904.8|55032.9|54907.9|55024.1|54899.1|29
1619523590000|2021-04-27 11:39:50|55031.1|54906.1|55031.6|54906.6|55033.4|54908.4|55028.8|54903.8|17
1619523600000|2021-04-27 11:40:00|55030.2|54905.2|55033.7|54908.7|55034|54909|55030.2|54905.2|14
1619523610000|2021-04-27 11:40:10|55034.1|54909.1|55040.7|54915.7|55041.5|54916.5|55034.1|54909.1|26
1619523620000|2021-04-27 11:40:20|55040.2|54915.2|55037.5|54912.5|55040.2|54915.2|55035.1|54910.1|24
1619523630000|2021-04-27 11:40:30|55036.5|54911.5|55036.1|54911.1|55039.8|54914.8|55034.5|54909.5|17
1619523640000|2021-04-27 11:40:40|55036.8|54911.8|55034.1|54909.1|55037.1|54912.1|55031.5|54906.5|27
1619523650000|2021-04-27 11:40:50|55034.3|54909.3|55029|54904|55034.3|54909.3|55026.7|54901.7|25
1619523660000|2021-04-27 11:41:00|55029.4|54904.4|55027.1|54902.1|55029.4|54904.4|55027.1|54902.1|21
1619523670000|2021-04-27 11:41:10|55027.5|54902.5|55007|54882|55028.2|54903.2|55003.1|54878.1|30
1619523680000|2021-04-27 11:41:20|55006.1|54881.1|54998.9|54873.9|55007|54882|54998.9|54873.9|25
1619523690000|2021-04-27 11:41:30|54999.7|54874.7|54996|54871|55000.5|54875.5|54994.6|54869.6|25
1619523700000|2021-04-27 11:41:40|54996.1|54871.1|55006.3|54881.3|55006.3|54881.3|54987.9|54862.9|29
1619523710000|2021-04-27 11:41:50|55006.6|54881.6|55013.5|54888.5|55013.9|54888.9|55004.5|54879.5|25
1619523720000|2021-04-27 11:42:00|55013.3|54888.3|55008.5|54883.5|55013.3|54888.3|55006|54881|24
1619523730000|2021-04-27 11:42:10|55009.8|54884.8|54993.3|54868.3|55010.2|54885.2|54991|54866|23
1619523740000|2021-04-27 11:42:20|54994|54869|54982.1|54857.1|54994.7|54869.7|54981.6|54856.6|26
1619523750000|2021-04-27 11:42:30|54982.4|54857.4|54998.5|54873.5|55002.7|54877.7|54982.4|54857.4|30
1619523760000|2021-04-27 11:42:40|55001.4|54876.4|54999.9|54874.9|55001.7|54876.7|54997.9|54872.9|23
1619523770000|2021-04-27 11:42:50|55000|54875|54991.6|54866.6|55000.1|54875.1|54990.9|54865.9|24
1619523780000|2021-04-27 11:43:00|54991.5|54866.5|54989.6|54864.6|54992.8|54867.8|54988.9|54863.9|19
1619523790000|2021-04-27 11:43:10|54989.4|54864.4|54993.2|54868.2|54993.2|54868.2|54988|54863|20
1619523800000|2021-04-27 11:43:20|55003.2|54878.2|55004.8|54879.8|55005.2|54880.2|55002.3|54877.3|20
1619523810000|2021-04-27 11:43:30|55003.9|54878.9|54996.3|54871.3|55003.9|54878.9|54995.9|54870.9|24
1619523820000|2021-04-27 11:43:40|54996.2|54871.2|54989.1|54864.1|54996.3|54871.3|54988.9|54863.9|21
1619523830000|2021-04-27 11:43:50|54989.6|54864.6|54989.9|54864.9|54991.5|54866.5|54989.6|54864.6|18
1619523840000|2021-04-27 11:44:00|54990.2|54865.2|54991.7|54866.7|54991.7|54866.7|54989.9|54864.9|11
1619523850000|2021-04-27 11:44:10|54991.2|54866.2|55001|54876|55003|54878|54991.2|54866.2|18
1619523860000|2021-04-27 11:44:20|54999.8|54874.8|55010.4|54885.4|55010.4|54885.4|54998.8|54873.8|19
1619523870000|2021-04-27 11:44:30|55009|54884|55012.9|54887.9|55013.9|54888.9|55009|54884|21
1619523880000|2021-04-27 11:44:40|55012.5|54887.5|55011.9|54886.9|55013.1|54888.1|55011.6|54886.6|14
1619523890000|2021-04-27 11:44:50|55011.8|54886.8|55013.2|54888.2|55013.2|54888.2|55011.6|54886.6|14
1619523900000|2021-04-27 11:45:00|55013.3|54888.3|55015.2|54890.2|55015.2|54890.2|55012.8|54887.8|19
1619523910000|2021-04-27 11:45:10|55015.3|54890.3|55015.1|54890.1|55016.2|54891.2|55013.7|54888.7|16
1619523920000|2021-04-27 11:45:20|55015|54890|55015.5|54890.5|55016.1|54891.1|55014.5|54889.5|8
1619523930000|2021-04-27 11:45:30|55015.6|54890.6|55017.7|54892.7|55017.9|54892.9|55015.6|54890.6|11
1619523940000|2021-04-27 11:45:40|55017.9|54892.9|55018.2|54893.2|55018.5|54893.5|55017.5|54892.5|15
1619523950000|2021-04-27 11:45:50|55017.7|54892.7|55017.7|54892.7|55018.3|54893.3|55017.5|54892.5|9
1619523960000|2021-04-27 11:46:00|55018.4|54893.4|55027|54902|55027.4|54902.4|55018.3|54893.3|19
1619523970000|2021-04-27 11:46:10|55025.6|54900.6|55052|54927|55052.7|54927.7|55025.6|54900.6|21
1619523980000|2021-04-27 11:46:20|55052.2|54927.2|55052.6|54927.6|55053.9|54928.9|55049.5|54924.5|22
1619523990000|2021-04-27 11:46:30|55050.9|54925.9|55063.2|54938.2|55063.2|54938.2|55050.9|54925.9|32
1619524000000|2021-04-27 11:46:40|55063.9|54938.9|55059.6|54934.6|55064.1|54939.1|55057.7|54932.7|21
1619524010000|2021-04-27 11:46:50|55058.5|54933.5|55073.1|54948.1|55073.3|54948.3|55058.5|54933.5|20
1619524020000|2021-04-27 11:47:00|55076.4|54951.4|55070.1|54945.1|55083|54958|55065.4|54940.4|26
1619524030000|2021-04-27 11:47:10|55069.7|54944.7|55071.2|54946.2|55072.5|54947.5|55068.1|54943.1|29
1619524040000|2021-04-27 11:47:20|55070.4|54945.4|55080.5|54955.5|55080.5|54955.5|55069|54944|20
1619524050000|2021-04-27 11:47:30|55080.3|54955.3|55078.3|54953.3|55080.5|54955.5|55076.5|54951.5|5
1619524060000|2021-04-27 11:47:40|55074.9|54949.9|55047.6|54922.6|55076.8|54951.8|55047.6|54922.6|33
1619524070000|2021-04-27 11:47:50|55045.1|54920.1|55038.9|54913.9|55048.8|54923.8|55030.6|54905.6|30
1619524080000|2021-04-27 11:48:00|55039|54914|55065.8|54940.8|55065.8|54940.8|55039|54914|32
1619524090000|2021-04-27 11:48:10|55062.3|54937.3|55065.4|54940.4|55070.2|54945.2|55062.3|54937.3|25
1619524100000|2021-04-27 11:48:20|55062.9|54937.9|55065.2|54940.2|55066.9|54941.9|55060.2|54935.2|22
1619524110000|2021-04-27 11:48:30|55062|54937|55065|54940|55067.5|54942.5|55062|54937|20
1619524120000|2021-04-27 11:48:40|55067|54942|55064.6|54939.6|55067.2|54942.2|55063.8|54938.8|9
1619524130000|2021-04-27 11:48:50|55064.7|54939.7|55065|54940|55068.7|54943.7|55064.5|54939.5|15
1619524140000|2021-04-27 11:49:00|55064.9|54939.9|55067.7|54942.7|55069.5|54944.5|55062.5|54937.5|16
1619524150000|2021-04-27 11:49:10|55069.4|54944.4|55065.1|54940.1|55069.5|54944.5|55065|54940|19
1619524160000|2021-04-27 11:49:20|55065|54940|55067.3|54942.3|55076.1|54951.1|55063.3|54938.3|25
1619524170000|2021-04-27 11:49:30|55071.1|54946.1|55076.5|54951.5|55076.5|54951.5|55069.4|54944.4|26
1619524180000|2021-04-27 11:49:40|55075.9|54950.9|55083.8|54958.8|55084|54959|55070.3|54945.3|30
1619524190000|2021-04-27 11:49:50|55084.5|54959.5|55087.9|54962.9|55090.5|54965.5|55084.5|54959.5|22
1619524200000|2021-04-27 11:50:00|55091.4|54966.4|55130.5|55005.5|55152.6|55027.6|55091.3|54966.3|37
1619524210000|2021-04-27 11:50:10|55123.2|54998.2|55170|55045|55170|55045|55123.2|54998.2|37
1619524220000|2021-04-27 11:50:20|55170.2|55045.2|55232.1|55107.1|55257|55132|55170.2|55045.2|36
1619524230000|2021-04-27 11:50:30|55237.8|55112.8|55211.9|55086.9|55243.8|55118.8|55210.8|55085.8|37
1619524240000|2021-04-27 11:50:40|55208.2|55083.2|55209.6|55084.6|55215.3|55090.3|55188.8|55063.8|33
1619524250000|2021-04-27 11:50:50|55208.8|55083.8|55271.7|55146.7|55273.5|55148.5|55202.2|55077.2|37
1619524260000|2021-04-27 11:51:00|55271.9|55146.9|55265.3|55140.3|55310.8|55185.8|55265.2|55140.2|38
1619524270000|2021-04-27 11:51:10|55265.2|55140.2|55235.1|55110.1|55266.4|55141.4|55230.1|55105.1|35
1619524280000|2021-04-27 11:51:20|55233.7|55108.7|55200.7|55075.7|55233.7|55108.7|55199.8|55074.8|34
1619524290000|2021-04-27 11:51:30|55201.9|55076.9|55236.9|55111.9|55241.4|55116.4|55201.9|55076.9|35
1619524300000|2021-04-27 11:51:40|55238.8|55113.8|55239.2|55114.2|55265.8|55140.8|55238.2|55113.2|38
1619524310000|2021-04-27 11:51:50|55236.9|55111.9|55254.6|55129.6|55256|55131|55236.9|55111.9|38
1619524320000|2021-04-27 11:52:00|55252.8|55127.8|55246.6|55121.6|55253.8|55128.8|55244.9|55119.9|29
1619524330000|2021-04-27 11:52:10|55246.7|55121.7|55252.9|55127.9|55252.9|55127.9|55241.8|55116.8|34
1619524340000|2021-04-27 11:52:20|55253.8|55128.8|55252.8|55127.8|55255.7|55130.7|55251.6|55126.6|28
1619524350000|2021-04-27 11:52:30|55252.3|55127.3|55256.9|55131.9|55256.9|55131.9|55250|55125|33
1619524360000|2021-04-27 11:52:40|55255.5|55130.5|55259|55134|55259.4|55134.4|55254.4|55129.4|28
1619524370000|2021-04-27 11:52:50|55258.7|55133.7|55267.1|55142.1|55269.3|55144.3|55258.7|55133.7|35
1619524380000|2021-04-27 11:53:00|55267.3|55142.3|55267.2|55142.2|55267.5|55142.5|55263|55138|23
1619524390000|2021-04-27 11:53:10|55267.3|55142.3|55269.6|55144.6|55270.4|55145.4|55258.8|55133.8|30
1619524400000|2021-04-27 11:53:20|55270.8|55145.8|55285.1|55160.1|55285.1|55160.1|55270.8|55145.8|15
1619524410000|2021-04-27 11:53:30|55285.6|55160.6|55287|55162|55287|55162|55284.8|55159.8|9
1619524420000|2021-04-27 11:53:40|55287.6|55162.6|55287.6|55162.6|55289.1|55164.1|55286.1|55161.1|25
1619524430000|2021-04-27 11:53:50|55288.3|55163.3|55290|55165|55290.9|55165.9|55288|55163|26
1619524440000|2021-04-27 11:54:00|55290.4|55165.4|55294.7|55169.7|55294.7|55169.7|55286.3|55161.3|28
1619524450000|2021-04-27 11:54:10|55295.3|55170.3|55300.6|55175.6|55301.1|55176.1|55295.3|55170.3|28
1619524460000|2021-04-27 11:54:20|55300.8|55175.8|55316.9|55191.9|55320.3|55195.3|55300.6|55175.6|34
1619524470000|2021-04-27 11:54:30|55315.3|55190.3|55319.4|55194.4|55358.9|55233.9|55315.3|55190.3|37
1619524480000|2021-04-27 11:54:40|55321.5|55196.5|55308.6|55183.6|55321.5|55196.5|55299.8|55174.8|34
1619524490000|2021-04-27 11:54:50|55310.9|55185.9|55313.6|55188.6|55316.2|55191.2|55309.7|55184.7|36
1619524500000|2021-04-27 11:55:00|55313.5|55188.5|55315.7|55190.7|55317.2|55192.2|55313|55188|30
1619524510000|2021-04-27 11:55:10|55315.8|55190.8|55296.5|55171.5|55316.2|55191.2|55295.5|55170.5|30
1619524520000|2021-04-27 11:55:20|55295.9|55170.9|55271.3|55146.3|55295.9|55170.9|55270.4|55145.4|39
1619524530000|2021-04-27 11:55:30|55271.1|55146.1|55263.3|55138.3|55271.1|55146.1|55263.3|55138.3|26
1619524540000|2021-04-27 11:55:40|55263.4|55138.4|55246.9|55121.9|55263.4|55138.4|55244.9|55119.9|26
1619524550000|2021-04-27 11:55:50|55245.9|55120.9|55287.6|55162.6|55287.6|55162.6|55244.5|55119.5|36
1619524560000|2021-04-27 11:56:00|55287.9|55162.9|55287.8|55162.8|55299.2|55174.2|55282.7|55157.7|38
1619524570000|2021-04-27 11:56:10|55291.4|55166.4|55256.8|55131.8|55291.4|55166.4|55255.4|55130.4|37
1619524580000|2021-04-27 11:56:20|55257.2|55132.2|55253.9|55128.9|55257.2|55132.2|55251.8|55126.8|25
1619524590000|2021-04-27 11:56:30|55251.6|55126.6|55262.5|55137.5|55272|55147|55251.1|55126.1|28
1619524600000|2021-04-27 11:56:40|55261.7|55136.7|55257.5|55132.5|55265.4|55140.4|55247.2|55122.2|30
1619524610000|2021-04-27 11:56:50|55258.1|55133.1|55247.7|55122.7|55258.1|55133.1|55243.6|55118.6|31
1619524620000|2021-04-27 11:57:00|55247.8|55122.8|55247.8|55122.8|55252.7|55127.7|55243.6|55118.6|31
1619524630000|2021-04-27 11:57:10|55247.5|55122.5|55238.4|55113.4|55247.5|55122.5|55234.9|55109.9|27
1619524640000|2021-04-27 11:57:20|55238.6|55113.6|55261.6|55136.6|55261.7|55136.7|55238|55113|29
1619524650000|2021-04-27 11:57:30|55261.7|55136.7|55254.2|55129.2|55266.5|55141.5|55252.9|55127.9|28
1619524660000|2021-04-27 11:57:40|55253.5|55128.5|55251.3|55126.3|55259.4|55134.4|55247.4|55122.4|36
1619524670000|2021-04-27 11:57:50|55251.9|55126.9|55248.7|55123.7|55251.9|55126.9|55244.6|55119.6|27
1619524680000|2021-04-27 11:58:00|55245.4|55120.4|55255.9|55130.9|55259.9|55134.9|55245|55120|32
1619524690000|2021-04-27 11:58:10|55255.8|55130.8|55245.7|55120.7|55256.9|55131.9|55244.3|55119.3|29
1619524700000|2021-04-27 11:58:20|55247.7|55122.7|55258.1|55133.1|55258.1|55133.1|55245.6|55120.6|23
1619524710000|2021-04-27 11:58:30|55257.7|55132.7|55251.5|55126.5|55264.2|55139.2|55251.5|55126.5|30
1619524720000|2021-04-27 11:58:40|55250.2|55125.2|55255.7|55130.7|55259.2|55134.2|55250.2|55125.2|34
1619524730000|2021-04-27 11:58:50|55254.1|55129.1|55254|55129|55255.4|55130.4|55250.6|55125.6|35
1619524740000|2021-04-27 11:59:00|55254.3|55129.3|55265|55140|55272.5|55147.5|55252.8|55127.8|35
1619524750000|2021-04-27 11:59:10|55266|55141|55268.7|55143.7|55269.3|55144.3|55264.8|55139.8|32
1619524760000|2021-04-27 11:59:20|55270.1|55145.1|55266.9|55141.9|55274.2|55149.2|55266.3|55141.3|32
1619524770000|2021-04-27 11:59:30|55263.5|55138.5|55264.8|55139.8|55269.8|55144.8|55261.9|55136.9|23
1619524780000|2021-04-27 11:59:40|55261.9|55136.9|55257.9|55132.9|55263.3|55138.3|55250.1|55125.1|22
1619524790000|2021-04-27 11:59:50|55258.1|55133.1|55264.2|55139.2|55265.5|55140.5|55257.3|55132.3|33
1619524800000|2021-04-27 12:00:00|55268.3|55143.3|55303.2|55178.2|55304.2|55179.2|55268.3|55143.3|35
1619524810000|2021-04-27 12:00:10|55304.5|55179.5|55293.9|55168.9|55304.5|55179.5|55285.4|55160.4|26
1619524820000|2021-04-27 12:00:20|55293.7|55168.7|55273.3|55148.3|55293.7|55168.7|55272.6|55147.6|36
1619524830000|2021-04-27 12:00:30|55271.4|55146.4|55264|55139|55273.9|55148.9|55263.1|55138.1|29
1619524840000|2021-04-27 12:00:40|55266.8|55141.8|55269.3|55144.3|55276.6|55151.6|55264.5|55139.5|34
1619524850000|2021-04-27 12:00:50|55269.5|55144.5|55263.6|55138.6|55269.5|55144.5|55254.6|55129.6|33
1619524860000|2021-04-27 12:01:00|55259.7|55134.7|55264|55139|55265.4|55140.4|55257.2|55132.2|22
1619524870000|2021-04-27 12:01:10|55263.7|55138.7|55258.9|55133.9|55265.9|55140.9|55258.9|55133.9|30
1619524880000|2021-04-27 12:01:20|55258.7|55133.7|55241.5|55116.5|55261.3|55136.3|55236.2|55111.2|36
1619524890000|2021-04-27 12:01:30|55236.4|55111.4|55225.8|55100.8|55244.4|55119.4|55225.8|55100.8|34
1619524900000|2021-04-27 12:01:40|55227.4|55102.4|55217.2|55092.2|55230.1|55105.1|55216.9|55091.9|37
1619524910000|2021-04-27 12:01:50|55215.1|55090.1|55231.3|55106.3|55233.8|55108.8|55213.2|55088.2|39
1619524920000|2021-04-27 12:02:00|55232.8|55107.8|55234|55109|55239.8|55114.8|55230|55105|32
1619524930000|2021-04-27 12:02:10|55235.3|55110.3|55237.3|55112.3|55240.7|55115.7|55235.3|55110.3|28
1619524940000|2021-04-27 12:02:20|55238.5|55113.5|55251|55126|55253.5|55128.5|55237.3|55112.3|33
1619524950000|2021-04-27 12:02:30|55249.3|55124.3|55244.3|55119.3|55255|55130|55244.3|55119.3|30
1619524960000|2021-04-27 12:02:40|55243.1|55118.1|55245.1|55120.1|55251.9|55126.9|55242.3|55117.3|34
1619524970000|2021-04-27 12:02:50|55247.1|55122.1|55247.2|55122.2|55247.3|55122.3|55243.6|55118.6|21
1619524980000|2021-04-27 12:03:00|55246.6|55121.6|55246.3|55121.3|55246.9|55121.9|55245.9|55120.9|12
1619524990000|2021-04-27 12:03:10|55246.4|55121.4|55271.7|55146.7|55272.6|55147.6|55246|55121|33
1619525000000|2021-04-27 12:03:20|55272.7|55147.7|55287.8|55162.8|55289|55164|55271.9|55146.9|33
1619525010000|2021-04-27 12:03:30|55290.6|55165.6|55289.4|55164.4|55290.6|55165.6|55285|55160|21
1619525020000|2021-04-27 12:03:40|55289.8|55164.8|55292.2|55167.2|55293.2|55168.2|55288.3|55163.3|25
1619525030000|2021-04-27 12:03:50|55294.4|55169.4|55300.7|55175.7|55306.8|55181.8|55293.1|55168.1|26
1619525040000|2021-04-27 12:04:00|55306.5|55181.5|55315.2|55190.2|55316.5|55191.5|55299.7|55174.7|29
1619525050000|2021-04-27 12:04:10|55316.6|55191.6|55309.7|55184.7|55329.9|55204.9|55305.7|55180.7|34
1619525060000|2021-04-27 12:04:20|55308.5|55183.5|55313.4|55188.4|55317|55192|55305.7|55180.7|29
1619525070000|2021-04-27 12:04:30|55314.6|55189.6|55318.1|55193.1|55318.5|55193.5|55314.6|55189.6|19
1619525080000|2021-04-27 12:04:40|55317.7|55192.7|55315.9|55190.9|55317.7|55192.7|55313.1|55188.1|21
1619525090000|2021-04-27 12:04:50|55316.6|55191.6|55321.5|55196.5|55323.1|55198.1|55312.6|55187.6|29
1619525100000|2021-04-27 12:05:00|55322.3|55197.3|55323.4|55198.4|55324|55199|55319.2|55194.2|22
1619525110000|2021-04-27 12:05:10|55323|55198|55318.6|55193.6|55323.7|55198.7|55317.3|55192.3|25
1619525120000|2021-04-27 12:05:20|55316.7|55191.7|55318.7|55193.7|55319.5|55194.5|55313.6|55188.6|20
1619525130000|2021-04-27 12:05:30|55314.3|55189.3|55311.7|55186.7|55318.7|55193.7|55311.6|55186.6|21
1619525140000|2021-04-27 12:05:40|55313.1|55188.1|55318.4|55193.4|55319.1|55194.1|55311.7|55186.7|20
1619525150000|2021-04-27 12:05:50|55318.8|55193.8|55320.7|55195.7|55321.3|55196.3|55316.8|55191.8|22
1619525160000|2021-04-27 12:06:00|55321.3|55196.3|55328.3|55203.3|55329|55204|55321.3|55196.3|32
1619525170000|2021-04-27 12:06:10|55328.2|55203.2|55329.2|55204.2|55331.3|55206.3|55325.9|55200.9|30
1619525180000|2021-04-27 12:06:20|55330.4|55205.4|55347.9|55222.9|55347.9|55222.9|55328.9|55203.9|28
1619525190000|2021-04-27 12:06:30|55345.3|55220.3|55344.4|55219.4|55356.1|55231.1|55342.5|55217.5|29
1619525200000|2021-04-27 12:06:40|55343.6|55218.6|55353.9|55228.9|55359.3|55234.3|55343.6|55218.6|35
1619525210000|2021-04-27 12:06:50|55354.7|55229.7|55358.5|55233.5|55361.1|55236.1|55354.7|55229.7|33
1619525220000|2021-04-27 12:07:00|55360.2|55235.2|55342|55217|55360.8|55235.8|55333.5|55208.5|35
1619525230000|2021-04-27 12:07:10|55344.2|55219.2|55371.1|55246.1|55371.2|55246.2|55344.2|55219.2|36
1619525240000|2021-04-27 12:07:20|55371.2|55246.2|55368.3|55243.3|55390.4|55265.4|55368.3|55243.3|35
1619525250000|2021-04-27 12:07:30|55373.6|55248.6|55390.9|55265.9|55391.8|55266.8|55360|55235|35
1619525260000|2021-04-27 12:07:40|55390.2|55265.2|55342.1|55217.1|55394.5|55269.5|55342.1|55217.1|25
1619525270000|2021-04-27 12:07:50|55342|55217|55321.9|55196.9|55342.8|55217.8|55321.9|55196.9|35
1619525280000|2021-04-27 12:08:00|55322.4|55197.4|55320.3|55195.3|55323.6|55198.6|55319.1|55194.1|27
1619525290000|2021-04-27 12:08:10|55319.3|55194.3|55304.8|55179.8|55320.7|55195.7|55301.5|55176.5|35
1619525300000|2021-04-27 12:08:20|55304.5|55179.5|55298.9|55173.9|55310.1|55185.1|55297.8|55172.8|37
1619525310000|2021-04-27 12:08:30|55298.8|55173.8|55311.8|55186.8|55311.9|55186.9|55292.8|55167.8|34
1619525320000|2021-04-27 12:08:40|55311.9|55186.9|55307.1|55182.1|55316.3|55191.3|55300.1|55175.1|39
1619525330000|2021-04-27 12:08:50|55305.2|55180.2|55276.9|55151.9|55306.6|55181.6|55274.6|55149.6|38
1619525340000|2021-04-27 12:09:00|55277.7|55152.7|55250.5|55125.5|55278.5|55153.5|55250.5|55125.5|39
1619525350000|2021-04-27 12:09:10|55251.9|55126.9|55286.1|55161.1|55286.1|55161.1|55230.3|55105.3|39
1619525360000|2021-04-27 12:09:20|55288.1|55163.1|55269.2|55144.2|55288.1|55163.1|55266.7|55141.7|29
1619525370000|2021-04-27 12:09:30|55269.7|55144.7|55254.3|55129.3|55269.7|55144.7|55251.4|55126.4|32
1619525380000|2021-04-27 12:09:40|55254.8|55129.8|55253.6|55128.6|55255.7|55130.7|55246.7|55121.7|22
1619525390000|2021-04-27 12:09:50|55251.3|55126.3|55249.5|55124.5|55254.6|55129.6|55243.4|55118.4|26
1619525400000|2021-04-27 12:10:00|55250.1|55125.1|55250.5|55125.5|55251.8|55126.8|55246.5|55121.5|29
1619525410000|2021-04-27 12:10:10|55249.9|55124.9|55229.8|55104.8|55251.9|55126.9|55229.5|55104.5|21
1619525420000|2021-04-27 12:10:20|55232|55107|55232.4|55107.4|55233.6|55108.6|55229.3|55104.3|24
1619525430000|2021-04-27 12:10:30|55231.8|55106.8|55232.7|55107.7|55232.9|55107.9|55225.8|55100.8|13
1619525440000|2021-04-27 12:10:40|55232.9|55107.9|55226.4|55101.4|55233.2|55108.2|55226.4|55101.4|22
1619525450000|2021-04-27 12:10:50|55226.9|55101.9|55232.7|55107.7|55233.4|55108.4|55226.9|55101.9|22
1619525460000|2021-04-27 12:11:00|55236.1|55111.1|55233.4|55108.4|55238.2|55113.2|55233.4|55108.4|23
1619525470000|2021-04-27 12:11:10|55234.8|55109.8|55232.9|55107.9|55236.9|55111.9|55230.7|55105.7|26
1619525480000|2021-04-27 12:11:20|55231.8|55106.8|55234.5|55109.5|55235.5|55110.5|55231.8|55106.8|24
1619525490000|2021-04-27 12:11:30|55234.9|55109.9|55231|55106|55234.9|55109.9|55230.1|55105.1|23
1619525500000|2021-04-27 12:11:40|55230|55105|55230.4|55105.4|55232|55107|55228.8|55103.8|20
1619525510000|2021-04-27 12:11:50|55231|55106|55219.1|55094.1|55231|55106|55218.4|55093.4|21
1619525520000|2021-04-27 12:12:00|55220.3|55095.3|55225|55100|55227|55102|55215.4|55090.4|25
1619525530000|2021-04-27 12:12:10|55223.3|55098.3|55231.4|55106.4|55233.6|55108.6|55223.1|55098.1|31
1619525540000|2021-04-27 12:12:20|55231.3|55106.3|55231.9|55106.9|55235|55110|55229|55104|25
1619525550000|2021-04-27 12:12:30|55232|55107|55215.4|55090.4|55232.6|55107.6|55211.4|55086.4|30
1619525560000|2021-04-27 12:12:40|55215.2|55090.2|55198.4|55073.4|55215.4|55090.4|55194.5|55069.5|18
1619525570000|2021-04-27 12:12:50|55199.3|55074.3|55220.2|55095.2|55221.4|55096.4|55199.3|55074.3|30
1619525580000|2021-04-27 12:13:00|55219.6|55094.6|55216.8|55091.8|55220.5|55095.5|55216.5|55091.5|19
1619525590000|2021-04-27 12:13:10|55218.4|55093.4|55196.8|55071.8|55218.4|55093.4|55195.9|55070.9|36
1619525600000|2021-04-27 12:13:20|55197.9|55072.9|55189.6|55064.6|55198|55073|55188.3|55063.3|34
1619525610000|2021-04-27 12:13:30|55189.7|55064.7|55194.7|55069.7|55195.5|55070.5|55189.7|55064.7|32
1619525620000|2021-04-27 12:13:40|55192.5|55067.5|55186.3|55061.3|55195.2|55070.2|55183.5|55058.5|35
1619525630000|2021-04-27 12:13:50|55185.3|55060.3|55175|55050|55186.7|55061.7|55173.2|55048.2|22
1619525640000|2021-04-27 12:14:00|55174.9|55049.9|55157.6|55032.6|55177.9|55052.9|55157.6|55032.6|21
1619525650000|2021-04-27 12:14:10|55157.7|55032.7|55178.5|55053.5|55180.6|55055.6|55150.8|55025.8|33
1619525660000|2021-04-27 12:14:20|55178.3|55053.3|55177.9|55052.9|55179.6|55054.6|55175.6|55050.6|24
1619525670000|2021-04-27 12:14:30|55177.3|55052.3|55176.8|55051.8|55178.3|55053.3|55175.8|55050.8|29
1619525680000|2021-04-27 12:14:40|55175.1|55050.1|55177.4|55052.4|55178.4|55053.4|55175.1|55050.1|21
1619525690000|2021-04-27 12:14:50|55179.2|55054.2|55168.3|55043.3|55179.2|55054.2|55162.5|55037.5|33
1619525700000|2021-04-27 12:15:00|55170.4|55045.4|55178.1|55053.1|55179.3|55054.3|55170.4|55045.4|14
1619525710000|2021-04-27 12:15:10|55175.9|55050.9|55204.2|55079.2|55204.7|55079.7|55175.9|55050.9|33
1619525720000|2021-04-27 12:15:20|55202.6|55077.6|55211.6|55086.6|55242.3|55117.3|55202.6|55077.6|32
1619525730000|2021-04-27 12:15:30|55211.7|55086.7|55213.2|55088.2|55213.2|55088.2|55188.8|55063.8|24
1619525740000|2021-04-27 12:15:40|55212|55087|55194.8|55069.8|55214|55089|55188.7|55063.7|29
1619525750000|2021-04-27 12:15:50|55194.5|55069.5|55195|55070|55198.5|55073.5|55188.9|55063.9|31
1619525760000|2021-04-27 12:16:00|55195.6|55070.6|55175.7|55050.7|55195.6|55070.6|55175.7|55050.7|32
1619525770000|2021-04-27 12:16:10|55175.8|55050.8|55179.9|55054.9|55179.9|55054.9|55175.4|55050.4|17
1619525780000|2021-04-27 12:16:20|55179.7|55054.7|55167.6|55042.6|55182.8|55057.8|55167.4|55042.4|26
1619525790000|2021-04-27 12:16:30|55168.1|55043.1|55160.1|55035.1|55168.3|55043.3|55159.1|55034.1|23
1619525800000|2021-04-27 12:16:40|55158.5|55033.5|55137.3|55012.3|55158.6|55033.6|55137.3|55012.3|26
1619525810000|2021-04-27 12:16:50|55136.3|55011.3|55122.7|54997.7|55136.3|55011.3|55121.5|54996.5|35
1619525820000|2021-04-27 12:17:00|55122.2|54997.2|55111.5|54986.5|55122.7|54997.7|55110.7|54985.7|32
1619525830000|2021-04-27 12:17:10|55110.5|54985.5|55086.6|54961.6|55110.5|54985.5|55086.6|54961.6|27
1619525840000|2021-04-27 12:17:20|55087.1|54962.1|55084.9|54959.9|55093.6|54968.6|55082.7|54957.7|31
1619525850000|2021-04-27 12:17:30|55086.7|54961.7|55097.4|54972.4|55097.4|54972.4|55086.7|54961.7|27
1619525860000|2021-04-27 12:17:40|55098.2|54973.2|55092.4|54967.4|55102.4|54977.4|55092|54967|35
1619525870000|2021-04-27 12:17:50|55092.5|54967.5|55076.6|54951.6|55092.5|54967.5|55072.5|54947.5|38
1619525880000|2021-04-27 12:18:00|55073.8|54948.8|55086.2|54961.2|55086.2|54961.2|55068.3|54943.3|28
1619525890000|2021-04-27 12:18:10|55086.9|54961.9|55092.1|54967.1|55092.1|54967.1|55084.3|54959.3|27
1619525900000|2021-04-27 12:18:20|55092.2|54967.2|55086.3|54961.3|55092.2|54967.2|55085.6|54960.6|26
1619525910000|2021-04-27 12:18:30|55086.2|54961.2|55081.3|54956.3|55086.8|54961.8|55081.3|54956.3|21
1619525920000|2021-04-27 12:18:40|55077.1|54952.1|55061.4|54936.4|55081.8|54956.8|55059.6|54934.6|33
1619525930000|2021-04-27 12:18:50|55061|54936|55060.7|54935.7|55067|54942|55053.5|54928.5|26
1619525940000|2021-04-27 12:19:00|55061.8|54936.8|55066.5|54941.5|55066.8|54941.8|55061.5|54936.5|31
1619525950000|2021-04-27 12:19:10|55067.7|54942.7|55088.2|54963.2|55088.2|54963.2|55067.7|54942.7|27
1619525960000|2021-04-27 12:19:20|55085.6|54960.6|55081.9|54956.9|55087.1|54962.1|55081.8|54956.8|15
1619525970000|2021-04-27 12:19:30|55080.8|54955.8|55066.2|54941.2|55085.6|54960.6|55064.3|54939.3|16
1619525980000|2021-04-27 12:19:40|55067.5|54942.5|55068.8|54943.8|55084|54959|55063.4|54938.4|28
1619525990000|2021-04-27 12:19:50|55068.7|54943.7|55085.2|54960.2|55086.7|54961.7|55066.4|54941.4|25
1619526000000|2021-04-27 12:20:00|55084.6|54959.6|55088.7|54963.7|55088.8|54963.8|55084.6|54959.6|27
1619526010000|2021-04-27 12:20:10|55088.8|54963.8|55089.3|54964.3|55089.9|54964.9|55086.1|54961.1|23
1619526020000|2021-04-27 12:20:20|55088.3|54963.3|55091.8|54966.8|55094.9|54969.9|55088.3|54963.3|26
1619526030000|2021-04-27 12:20:30|55092.3|54967.3|55090.7|54965.7|55096.2|54971.2|55090.7|54965.7|26
1619526040000|2021-04-27 12:20:40|55090.5|54965.5|55087.6|54962.6|55090.9|54965.9|55085.5|54960.5|31
1619526050000|2021-04-27 12:20:50|55090.3|54965.3|55089|54964|55090.3|54965.3|55087.6|54962.6|22
1619526060000|2021-04-27 12:21:00|55087.8|54962.8|55104.5|54979.5|55104.6|54979.6|55086.8|54961.8|26
1619526070000|2021-04-27 12:21:10|55104.9|54979.9|55105.7|54980.7|55107.5|54982.5|55097.8|54972.8|26
1619526080000|2021-04-27 12:21:20|55106.4|54981.4|55104.8|54979.8|55107.8|54982.8|55100.6|54975.6|22
1619526090000|2021-04-27 12:21:30|55107.3|54982.3|55103.5|54978.5|55108.1|54983.1|55099.7|54974.7|27
1619526100000|2021-04-27 12:21:40|55104.8|54979.8|55103.5|54978.5|55104.8|54979.8|55103.5|54978.5|10
1619526110000|2021-04-27 12:21:50|55104.8|54979.8|55106.6|54981.6|55106.6|54981.6|55103.5|54978.5|10
1619526120000|2021-04-27 12:22:00|55106.7|54981.7|55110.7|54985.7|55110.7|54985.7|55105.6|54980.6|22
1619526130000|2021-04-27 12:22:10|55110.8|54985.8|55121.6|54996.6|55131|55006|55110.8|54985.8|33
1619526140000|2021-04-27 12:22:20|55124.8|54999.8|55112.2|54987.2|55128.7|55003.7|55110.7|54985.7|22
1619526150000|2021-04-27 12:22:30|55111.2|54986.2|55116|54991|55116.1|54991.1|55106.2|54981.2|30
1619526160000|2021-04-27 12:22:40|55115.5|54990.5|55128.5|55003.5|55128.5|55003.5|55115.5|54990.5|22
1619526170000|2021-04-27 12:22:50|55128.4|55003.4|55126.9|55001.9|55129.5|55004.5|55125.6|55000.6|27
1619526180000|2021-04-27 12:23:00|55126.7|55001.7|55125.2|55000.2|55129.9|55004.9|55116.4|54991.4|20
1619526190000|2021-04-27 12:23:10|55124.9|54999.9|55117.4|54992.4|55125.8|55000.8|55117.4|54992.4|15
1619526200000|2021-04-27 12:23:20|55121.1|54996.1|55118.6|54993.6|55122.1|54997.1|55113.6|54988.6|25
1619526210000|2021-04-27 12:23:30|55118.9|54993.9|55123|54998|55126.3|55001.3|55117|54992|26
1619526220000|2021-04-27 12:23:40|55126.1|55001.1|55123.3|54998.3|55126.1|55001.1|55121.6|54996.6|23
1619526230000|2021-04-27 12:23:50|55123.4|54998.4|55129.5|55004.5|55129.5|55004.5|55123.4|54998.4|25
1619526240000|2021-04-27 12:24:00|55128.6|55003.6|55128|55003|55130.9|55005.9|55126.7|55001.7|17
1619526250000|2021-04-27 12:24:10|55127.2|55002.2|55123|54998|55127.2|55002.2|55121.3|54996.3|30
1619526260000|2021-04-27 12:24:20|55122.9|54997.9|55124.4|54999.4|55125|55000|55122.3|54997.3|21
1619526270000|2021-04-27 12:24:30|55124.7|54999.7|55125.8|55000.8|55125.8|55000.8|55124|54999|19
1619526280000|2021-04-27 12:24:40|55125.4|55000.4|55118|54993|55125.6|55000.6|55109.3|54984.3|24
1619526290000|2021-04-27 12:24:50|55114.5|54989.5|55103.7|54978.7|55115.5|54990.5|55101.6|54976.6|28
1619526300000|2021-04-27 12:25:00|55102.8|54977.8|55102.8|54977.8|55107.6|54982.6|55102.8|54977.8|27
1619526310000|2021-04-27 12:25:10|55106.5|54981.5|55106|54981|55107.2|54982.2|55102.6|54977.6|25
1619526320000|2021-04-27 12:25:20|55102.6|54977.6|55116.2|54991.2|55117.5|54992.5|55102.6|54977.6|19
1619526330000|2021-04-27 12:25:30|55116.5|54991.5|55118.1|54993.1|55118.5|54993.5|55115.8|54990.8|32
1619526340000|2021-04-27 12:25:40|55118.5|54993.5|55120.3|54995.3|55120.6|54995.6|55118.2|54993.2|17
1619526350000|2021-04-27 12:25:50|55119.5|54994.5|55126.5|55001.5|55127.3|55002.3|55119.3|54994.3|17
1619526360000|2021-04-27 12:26:00|55125.9|55000.9|55126.9|55001.9|55128.6|55003.6|55125.9|55000.9|18
1619526370000|2021-04-27 12:26:10|55127.7|55002.7|55118.4|54993.4|55128.5|55003.5|55116.5|54991.5|20
1619526380000|2021-04-27 12:26:20|55119.2|54994.2|55125.4|55000.4|55125.5|55000.5|55117.4|54992.4|19
1619526390000|2021-04-27 12:26:30|55125.9|55000.9|55127.1|55002.1|55127.6|55002.6|55125.9|55000.9|20
1619526400000|2021-04-27 12:26:40|55126|55001|55125.1|55000.1|55126.6|55001.6|55125|55000|27
1619526410000|2021-04-27 12:26:50|55125|55000|55126.3|55001.3|55127|55002|55125|55000|19
1619526420000|2021-04-27 12:27:00|55125.7|55000.7|55125.1|55000.1|55126.6|55001.6|55124.3|54999.3|22
1619526430000|2021-04-27 12:27:10|55124.3|54999.3|55125.7|55000.7|55126.8|55001.8|55124.3|54999.3|18
1619526440000|2021-04-27 12:27:20|55126.3|55001.3|55116.7|54991.7|55128.1|55003.1|55116.7|54991.7|26
1619526450000|2021-04-27 12:27:30|55117.5|54992.5|55117.4|54992.4|55121.5|54996.5|55116.8|54991.8|25
1619526460000|2021-04-27 12:27:40|55117.9|54992.9|55119.2|54994.2|55120|54995|55114|54989|32
1619526470000|2021-04-27 12:27:50|55118.6|54993.6|55118.4|54993.4|55119.8|54994.8|55116.8|54991.8|27
1619526480000|2021-04-27 12:28:00|55118.3|54993.3|55084.3|54959.3|55118.6|54993.6|55084.3|54959.3|33
1619526490000|2021-04-27 12:28:10|55082.8|54957.8|55078.3|54953.3|55083|54958|55078|54953|28
1619526500000|2021-04-27 12:28:20|55077.3|54952.3|55078|54953|55078.1|54953.1|55073|54948|15
1619526510000|2021-04-27 12:28:30|55081.5|54956.5|55093.2|54968.2|55103.8|54978.8|55081.5|54956.5|36
1619526520000|2021-04-27 12:28:40|55094.8|54969.8|55081.8|54956.8|55095.2|54970.2|55081.8|54956.8|30
1619526530000|2021-04-27 12:28:50|55079.1|54954.1|55074.1|54949.1|55079.1|54954.1|55073|54948|20
1619526540000|2021-04-27 12:29:00|55074.4|54949.4|55074.1|54949.1|55074.7|54949.7|55067.4|54942.4|24
1619526550000|2021-04-27 12:29:10|55074.2|54949.2|55075.9|54950.9|55075.9|54950.9|55073.8|54948.8|19
1619526560000|2021-04-27 12:29:20|55075.3|54950.3|55091.7|54966.7|55091.8|54966.8|55074.4|54949.4|27
1619526570000|2021-04-27 12:29:30|55090.8|54965.8|55086.5|54961.5|55095.3|54970.3|55086.2|54961.2|26
1619526580000|2021-04-27 12:29:40|55086.8|54961.8|55070.7|54945.7|55086.8|54961.8|55070.7|54945.7|23
1619526590000|2021-04-27 12:29:50|55071.8|54946.8|55072.8|54947.8|55072.8|54947.8|55070.8|54945.8|5
1619526600000|2021-04-27 12:30:00|55072.1|54947.1|55081.2|54956.2|55081.7|54956.7|55069.1|54944.1|36
1619526610000|2021-04-27 12:30:10|55081.9|54956.9|55084.7|54959.7|55086.2|54961.2|55081.2|54956.2|25
1619526620000|2021-04-27 12:30:20|55084.6|54959.6|55085.8|54960.8|55086.2|54961.2|55083.1|54958.1|23
1619526630000|2021-04-27 12:30:30|55085.6|54960.6|55085.7|54960.7|55086.3|54961.3|55082|54957|19
1619526640000|2021-04-27 12:30:40|55085.9|54960.9|55086|54961|55087.2|54962.2|55085.2|54960.2|25
1619526650000|2021-04-27 12:30:50|55085.7|54960.7|55085.9|54960.9|55086.1|54961.1|55084.3|54959.3|14
1619526660000|2021-04-27 12:31:00|55085.4|54960.4|55082|54957|55085.4|54960.4|55081.1|54956.1|18
1619526670000|2021-04-27 12:31:10|55084.7|54959.7|55083.9|54958.9|55086.7|54961.7|55081.5|54956.5|16
1619526680000|2021-04-27 12:31:20|55085|54960|55082.1|54957.1|55087.4|54962.4|55080.8|54955.8|21
1619526690000|2021-04-27 12:31:30|55079.9|54954.9|55073.5|54948.5|55079.9|54954.9|55073.5|54948.5|21
1619526700000|2021-04-27 12:31:40|55074.9|54949.9|55074.6|54949.6|55074.9|54949.9|55073.1|54948.1|14
1619526710000|2021-04-27 12:31:50|55075.2|54950.2|55076.3|54951.3|55077.7|54952.7|55074.9|54949.9|24
1619526720000|2021-04-27 12:32:00|55076.1|54951.1|55073.7|54948.7|55077.6|54952.6|55073.6|54948.6|19
1619526730000|2021-04-27 12:32:10|55075.9|54950.9|55092.2|54967.2|55092.6|54967.6|55074.5|54949.5|35
1619526740000|2021-04-27 12:32:20|55090.5|54965.5|55092.5|54967.5|55092.5|54967.5|55089|54964|26
1619526750000|2021-04-27 12:32:30|55092.8|54967.8|55081.8|54956.8|55093|54968|55081.4|54956.4|25
1619526760000|2021-04-27 12:32:40|55082.1|54957.1|55080.4|54955.4|55082.8|54957.8|55079|54954|21
1619526770000|2021-04-27 12:32:50|55080.2|54955.2|55071.5|54946.5|55080.4|54955.4|55071|54946|25
1619526780000|2021-04-27 12:33:00|55071.4|54946.4|55071.4|54946.4|55071.5|54946.5|55062.4|54937.4|22
1619526790000|2021-04-27 12:33:10|55071.2|54946.2|55077.1|54952.1|55079.2|54954.2|55068.7|54943.7|30
1619526800000|2021-04-27 12:33:20|55077.6|54952.6|55081|54956|55081.6|54956.6|55077.6|54952.6|27
1619526810000|2021-04-27 12:33:30|55081.6|54956.6|55087.5|54962.5|55087.5|54962.5|55080.9|54955.9|31
1619526820000|2021-04-27 12:33:40|55087.3|54962.3|55087.9|54962.9|55089.6|54964.6|55086.5|54961.5|13
1619526830000|2021-04-27 12:33:50|55087.8|54962.8|55084.8|54959.8|55088.1|54963.1|55080.9|54955.9|22
1619526840000|2021-04-27 12:34:00|55083.9|54958.9|55082.9|54957.9|55083.9|54958.9|55079|54954|24
1619526850000|2021-04-27 12:34:10|55082.7|54957.7|55083.2|54958.2|55084.9|54959.9|55082.1|54957.1|21
1619526860000|2021-04-27 12:34:20|55084.7|54959.7|55085.4|54960.4|55085.4|54960.4|55083.2|54958.2|15
1619526870000|2021-04-27 12:34:30|55085.6|54960.6|55086.1|54961.1|55086.1|54961.1|55085.4|54960.4|13
1619526880000|2021-04-27 12:34:40|55088.5|54963.5|55088.9|54963.9|55089.6|54964.6|55087.8|54962.8|7
1619526890000|2021-04-27 12:34:50|55086.2|54961.2|55072.8|54947.8|55086.2|54961.2|55072.1|54947.1|9
1619526900000|2021-04-27 12:35:00|55072.7|54947.7|55073.1|54948.1|55074.7|54949.7|55070.2|54945.2|18
1619526910000|2021-04-27 12:35:10|55073.6|54948.6|55072|54947|55074|54949|55071.6|54946.6|20
1619526920000|2021-04-27 12:35:20|55071.4|54946.4|55071.7|54946.7|55072.2|54947.2|55071.4|54946.4|8
1619526930000|2021-04-27 12:35:30|55072|54947|55071.4|54946.4|55072|54947|55071.4|54946.4|12
1619526940000|2021-04-27 12:35:40|55071.7|54946.7|55071.4|54946.4|55073.6|54948.6|55071.4|54946.4|9
1619526950000|2021-04-27 12:35:50|55071.9|54946.9|55071.7|54946.7|55071.9|54946.9|55070.4|54945.4|12
1619526960000|2021-04-27 12:36:00|55071.9|54946.9|55073.4|54948.4|55073.4|54948.4|55071.6|54946.6|18
1619526970000|2021-04-27 12:36:10|55075|54950|55085.7|54960.7|55085.7|54960.7|55074.4|54949.4|26
1619526980000|2021-04-27 12:36:20|55084.4|54959.4|55083.9|54958.9|55085|54960|55083.3|54958.3|19
1619526990000|2021-04-27 12:36:30|55084.5|54959.5|55085.1|54960.1|55085.1|54960.1|55078.3|54953.3|10
1619527000000|2021-04-27 12:36:40|55084.3|54959.3|55080.4|54955.4|55086.1|54961.1|55079.9|54954.9|22
1619527010000|2021-04-27 12:36:50|55080.9|54955.9|55081.6|54956.6|55083.8|54958.8|55078.4|54953.4|20
1619527020000|2021-04-27 12:37:00|55082.4|54957.4|55084.1|54959.1|55084.8|54959.8|55082.4|54957.4|19
1619527030000|2021-04-27 12:37:10|55084.3|54959.3|55098.6|54973.6|55098.6|54973.6|55084.3|54959.3|16
1619527040000|2021-04-27 12:37:20|55091.2|54966.2|55093.4|54968.4|55098.2|54973.2|55087.4|54962.4|32
1619527050000|2021-04-27 12:37:30|55090.9|54965.9|55088.6|54963.6|55092.7|54967.7|55085.8|54960.8|27
1619527060000|2021-04-27 12:37:40|55098.4|54973.4|55102.1|54977.1|55104.1|54979.1|55098.4|54973.4|14
1619527070000|2021-04-27 12:37:50|55112.7|54987.7|55120|54995|55120.1|54995.1|55112.7|54987.7|13
1619527080000|2021-04-27 12:38:00|55119.8|54994.8|55098.1|54973.1|55120|54995|55098.1|54973.1|23
1619527090000|2021-04-27 12:38:10|55093.1|54968.1|55080.2|54955.2|55093.1|54968.1|55080.2|54955.2|25
1619527100000|2021-04-27 12:38:20|55078.4|54953.4|55078.9|54953.9|55079|54954|55078.4|54953.4|5
1619527110000|2021-04-27 12:38:30|55075.2|54950.2|55073.6|54948.6|55075.2|54950.2|55072.4|54947.4|11
1619527120000|2021-04-27 12:38:40|55073.7|54948.7|55074.8|54949.8|55074.9|54949.9|55072.9|54947.9|9
1619527130000|2021-04-27 12:38:50|55074.9|54949.9|55062.9|54937.9|55074.9|54949.9|55062.9|54937.9|14
1619527140000|2021-04-27 12:39:00|55062.3|54937.3|55058.3|54933.3|55065.7|54940.7|55055.5|54930.5|26
1619527150000|2021-04-27 12:39:10|55057.7|54932.7|55058.6|54933.6|55062|54937|55057.7|54932.7|9
1619527160000|2021-04-27 12:39:20|55058.7|54933.7|55057.7|54932.7|55059.2|54934.2|55051.1|54926.1|18
1619527170000|2021-04-27 12:39:30|55059|54934|55062.4|54937.4|55062.4|54937.4|55059|54934|13
1619527180000|2021-04-27 12:39:40|55063|54938|55061.7|54936.7|55064|54939|55061.7|54936.7|16
1619527190000|2021-04-27 12:39:50|55063|54938|55062.9|54937.9|55063|54938|55062.2|54937.2|19
1619527200000|2021-04-27 12:40:00|55062.3|54937.3|55066.9|54941.9|55066.9|54941.9|55062.3|54937.3|19
1619527210000|2021-04-27 12:40:10|55066.8|54941.8|55064.4|54939.4|55067|54942|55059.2|54934.2|22
1619527220000|2021-04-27 12:40:20|55059.6|54934.6|55062.6|54937.6|55065.7|54940.7|55058.7|54933.7|22
1619527230000|2021-04-27 12:40:30|55063.2|54938.2|55063|54938|55063.2|54938.2|55057.3|54932.3|14
1619527240000|2021-04-27 12:40:40|55060.9|54935.9|55062.3|54937.3|55064.6|54939.6|55060.9|54935.9|23
1619527250000|2021-04-27 12:40:50|55061.9|54936.9|55054.9|54929.9|55063.7|54938.7|55054.4|54929.4|30
1619527260000|2021-04-27 12:41:00|55056.3|54931.3|55042.7|54917.7|55057|54932|55042.7|54917.7|30
1619527270000|2021-04-27 12:41:10|55039|54914|54997|54872|55039|54914|54977.1|54852.1|39
1619527280000|2021-04-27 12:41:20|54997.6|54872.6|54975.5|54850.5|54998.5|54873.5|54966.6|54841.6|31
1619527290000|2021-04-27 12:41:30|54974.6|54849.6|54954.6|54829.6|54979.1|54854.1|54951.5|54826.5|36
1619527300000|2021-04-27 12:41:40|54953.9|54828.9|54975.1|54850.1|54982.4|54857.4|54953.9|54828.9|37
1619527310000|2021-04-27 12:41:50|54974.5|54849.5|54971.9|54846.9|54979.8|54854.8|54969.5|54844.5|26
1619527320000|2021-04-27 12:42:00|54972.8|54847.8|54968|54843|54974.6|54849.6|54968|54843|17
1619527330000|2021-04-27 12:42:10|54970.5|54845.5|54957.6|54832.6|54971.6|54846.6|54957.6|54832.6|28
1619527340000|2021-04-27 12:42:20|54956.7|54831.7|54921.3|54796.3|54956.7|54831.7|54921.3|54796.3|30
1619527350000|2021-04-27 12:42:30|54919.4|54794.4|54916.5|54791.5|54920.8|54795.8|54904.3|54779.3|33
1619527360000|2021-04-27 12:42:40|54911.5|54786.5|54910.7|54785.7|54918.1|54793.1|54908.5|54783.5|33
1619527370000|2021-04-27 12:42:50|54910.5|54785.5|54917.4|54792.4|54929.4|54804.4|54906|54781|37
1619527380000|2021-04-27 12:43:00|54920.9|54795.9|54936.2|54811.2|54941.6|54816.6|54920.9|54795.9|37
1619527390000|2021-04-27 12:43:10|54934.3|54809.3|54922.7|54797.7|54945.7|54820.7|54920.7|54795.7|32
1619527400000|2021-04-27 12:43:20|54922.4|54797.4|54924.9|54799.9|54928.8|54803.8|54922.4|54797.4|26
1619527410000|2021-04-27 12:43:30|54924|54799|54930.1|54805.1|54930.1|54805.1|54922.9|54797.9|19
1619527420000|2021-04-27 12:43:40|54934.1|54809.1|54937.4|54812.4|54938.1|54813.1|54932.6|54807.6|17
1619527430000|2021-04-27 12:43:50|54937.3|54812.3|54947.6|54822.6|54947.6|54822.6|54929.9|54804.9|17
1619527440000|2021-04-27 12:44:00|54947.7|54822.7|54950.8|54825.8|54956.8|54831.8|54940.1|54815.1|29
1619527450000|2021-04-27 12:44:10|54950.9|54825.9|54949.7|54824.7|54950.9|54825.9|54947.3|54822.3|16
1619527460000|2021-04-27 12:44:20|54948.7|54823.7|54949.5|54824.5|54950|54825|54947.1|54822.1|19
1619527470000|2021-04-27 12:44:30|54949.6|54824.6|54966.8|54841.8|54969.5|54844.5|54949.6|54824.6|29
1619527480000|2021-04-27 12:44:40|54967.2|54842.2|54971.5|54846.5|54971.9|54846.9|54967.2|54842.2|14
1619527490000|2021-04-27 12:44:50|54971|54846|54966.2|54841.2|54975.9|54850.9|54966.2|54841.2|26
1619527500000|2021-04-27 12:45:00|54965.6|54840.6|54966.5|54841.5|54967.4|54842.4|54961.5|54836.5|24
1619527510000|2021-04-27 12:45:10|54964.1|54839.1|54994|54869|54995.4|54870.4|54962|54837|32
1619527520000|2021-04-27 12:45:20|54993.7|54868.7|54988.9|54863.9|54996.9|54871.9|54981.5|54856.5|30
1619527530000|2021-04-27 12:45:30|54989.8|54864.8|54994.5|54869.5|54994.6|54869.6|54988|54863|34
1619527540000|2021-04-27 12:45:40|54993|54868|54995.8|54870.8|54995.8|54870.8|54993|54868|11
1619527550000|2021-04-27 12:45:50|54997.3|54872.3|55012.6|54887.6|55013.7|54888.7|54997.1|54872.1|35
1619527560000|2021-04-27 12:46:00|55012.4|54887.4|55014.2|54889.2|55014.3|54889.3|55012.4|54887.4|23
1619527570000|2021-04-27 12:46:10|55014.3|54889.3|55012.1|54887.1|55014.4|54889.4|55010.3|54885.3|18
1619527580000|2021-04-27 12:46:20|55013.2|54888.2|55018.9|54893.9|55028.6|54903.6|55011.5|54886.5|30
1619527590000|2021-04-27 12:46:30|55019.2|54894.2|55039.5|54914.5|55039.5|54914.5|55015.2|54890.2|28
1619527600000|2021-04-27 12:46:40|55036.5|54911.5|55039.7|54914.7|55042.2|54917.2|55036.5|54911.5|19
1619527610000|2021-04-27 12:46:50|55042.2|54917.2|55034.8|54909.8|55042.3|54917.3|55033.5|54908.5|29
1619527620000|2021-04-27 12:47:00|55037|54912|55057|54932|55057|54932|55035.2|54910.2|29
1619527630000|2021-04-27 12:47:10|55058.1|54933.1|55061.8|54936.8|55062|54937|55058.1|54933.1|20
1619527640000|2021-04-27 12:47:20|55062.3|54937.3|55062.4|54937.4|55063.6|54938.6|55062.3|54937.3|19
1619527650000|2021-04-27 12:47:30|55063|54938|55058.6|54933.6|55063|54938|55056.5|54931.5|23
1619527660000|2021-04-27 12:47:40|55057.6|54932.6|55057.4|54932.4|55059.2|54934.2|55056.6|54931.6|24
1619527670000|2021-04-27 12:47:50|55056.7|54931.7|55060.2|54935.2|55060.8|54935.8|55056.7|54931.7|18
1619527680000|2021-04-27 12:48:00|55060.3|54935.3|55060.3|54935.3|55061|54936|55060.2|54935.2|16
1619527690000|2021-04-27 12:48:10|55060.4|54935.4|55061.3|54936.3|55061.3|54936.3|55059.6|54934.6|16
1619527700000|2021-04-27 12:48:20|55061.7|54936.7|55061.3|54936.3|55062.1|54937.1|55060.4|54935.4|18
1619527710000|2021-04-27 12:48:30|55061.2|54936.2|55062.4|54937.4|55062.4|54937.4|55060.8|54935.8|15
1619527720000|2021-04-27 12:48:40|55062.6|54937.6|55062.5|54937.5|55063.4|54938.4|55061.6|54936.6|15
1619527730000|2021-04-27 12:48:50|55063.6|54938.6|55062.3|54937.3|55063.6|54938.6|55062.3|54937.3|9
1619527740000|2021-04-27 12:49:00|55062.2|54937.2|55062.5|54937.5|55062.5|54937.5|55062.2|54937.2|9
1619527750000|2021-04-27 12:49:10|55062.6|54937.6|55062.3|54937.3|55062.6|54937.6|55062.3|54937.3|6
1619527760000|2021-04-27 12:49:20|55062.4|54937.4|55062.3|54937.3|55063.2|54938.2|55062.3|54937.3|6
1619527770000|2021-04-27 12:49:30|55062.8|54937.8|55064.1|54939.1|55064.1|54939.1|55062.8|54937.8|8
1619527780000|2021-04-27 12:49:40|55064.2|54939.2|55067.1|54942.1|55068|54943|55062.2|54937.2|26
1619527790000|2021-04-27 12:49:50|55066.6|54941.6|55073.9|54948.9|55074.3|54949.3|55065.9|54940.9|16
1619527800000|2021-04-27 12:50:00|55073.7|54948.7|55066.4|54941.4|55075.4|54950.4|55064.9|54939.9|26
1619527810000|2021-04-27 12:50:10|55065.3|54940.3|55060.4|54935.4|55065.3|54940.3|55060.4|54935.4|13
1619527820000|2021-04-27 12:50:20|55060.5|54935.5|55060.4|54935.4|55060.5|54935.5|55060.3|54935.3|4
1619527830000|2021-04-27 12:50:30|55058.5|54933.5|55056.9|54931.9|55058.5|54933.5|55056.9|54931.9|13
1619527840000|2021-04-27 12:50:40|55056.3|54931.3|55041.7|54916.7|55056.3|54931.3|55041.7|54916.7|26
1619527850000|2021-04-27 12:50:50|55041.9|54916.9|55043.3|54918.3|55043.3|54918.3|55041.9|54916.9|2
1619527860000|2021-04-27 12:51:00|55043.7|54918.7|55045.3|54920.3|55045.8|54920.8|55043.3|54918.3|9
1619527870000|2021-04-27 12:51:10|55047.8|54922.8|55046.8|54921.8|55048|54923|55044.7|54919.7|5
1619527880000|2021-04-27 12:51:20|55047.1|54922.1|55077.3|54952.3|55077.3|54952.3|55044.6|54919.6|22
1619527890000|2021-04-27 12:51:30|55076.7|54951.7|55076.6|54951.6|55079.8|54954.8|55073.7|54948.7|28
1619527900000|2021-04-27 12:51:40|55076.9|54951.9|55067|54942|55076.9|54951.9|55067|54942|31
1619527910000|2021-04-27 12:51:50|55067.2|54942.2|55059|54934|55067.2|54942.2|55058.6|54933.6|36
1619527920000|2021-04-27 12:52:00|55060.6|54935.6|55050.4|54925.4|55064.8|54939.8|55050.4|54925.4|26
1619527930000|2021-04-27 12:52:10|55052.5|54927.5|55063.5|54938.5|55064|54939|55050.4|54925.4|23
1619527940000|2021-04-27 12:52:20|55064|54939|55064.4|54939.4|55066.1|54941.1|55062.9|54937.9|22
1619527950000|2021-04-27 12:52:30|55063|54938|55063.7|54938.7|55064.4|54939.4|55063|54938|17
1619527960000|2021-04-27 12:52:40|55064|54939|55063.3|54938.3|55065.9|54940.9|55060.4|54935.4|26
1619527970000|2021-04-27 12:52:50|55063.7|54938.7|55063.3|54938.3|55063.7|54938.7|55062.7|54937.7|10
1619527980000|2021-04-27 12:53:00|55062.4|54937.4|55062.7|54937.7|55064.1|54939.1|55062.4|54937.4|9
1619527990000|2021-04-27 12:53:10|55062.8|54937.8|55065.4|54940.4|55066.4|54941.4|55062.8|54937.8|21
1619528000000|2021-04-27 12:53:20|55065.5|54940.5|55049|54924|55065.5|54940.5|55032.3|54907.3|30
1619528010000|2021-04-27 12:53:30|55049.1|54924.1|55042.5|54917.5|55049.1|54924.1|55039.7|54914.7|14
1619528020000|2021-04-27 12:53:40|55042.6|54917.6|55040.4|54915.4|55046.6|54921.6|55039.4|54914.4|13
1619528030000|2021-04-27 12:53:50|55038.4|54913.4|55041.5|54916.5|55043.1|54918.1|55035|54910|14
1619528040000|2021-04-27 12:54:00|55041.2|54916.2|55036.1|54911.1|55041.2|54916.2|55032|54907|25
1619528050000|2021-04-27 12:54:10|55036.2|54911.2|55034.8|54909.8|55037.4|54912.4|55032.6|54907.6|13
1619528060000|2021-04-27 12:54:20|55034.7|54909.7|55042|54917|55043.2|54918.2|55034.7|54909.7|12
1619528070000|2021-04-27 12:54:30|55043.4|54918.4|55039.7|54914.7|55043.6|54918.6|55037.7|54912.7|15
1619528080000|2021-04-27 12:54:40|55038|54913|55040.5|54915.5|55040.5|54915.5|55037.1|54912.1|17
1619528090000|2021-04-27 12:54:50|55040.6|54915.6|55041.5|54916.5|55041.5|54916.5|55040.5|54915.5|5
1619528100000|2021-04-27 12:55:00|55041.6|54916.6|55041.5|54916.5|55042.2|54917.2|55039.6|54914.6|10
1619528110000|2021-04-27 12:55:10|55042|54917|55041.9|54916.9|55042.1|54917.1|55039.2|54914.2|11
1619528120000|2021-04-27 12:55:20|55042.1|54917.1|55048|54923|55049.9|54924.9|55040.4|54915.4|25
1619528130000|2021-04-27 12:55:30|55048.4|54923.4|55033.5|54908.5|55048.8|54923.8|55033.5|54908.5|22
1619528140000|2021-04-27 12:55:40|55033.7|54908.7|55019.7|54894.7|55036.7|54911.7|55015.7|54890.7|23
1619528150000|2021-04-27 12:55:50|55023.9|54898.9|55018.9|54893.9|55024.9|54899.9|55018|54893|27
1619528160000|2021-04-27 12:56:00|55019|54894|55008.4|54883.4|55019|54894|55004.9|54879.9|32
1619528170000|2021-04-27 12:56:10|55005.4|54880.4|55011.1|54886.1|55012.2|54887.2|55005.4|54880.4|17
1619528180000|2021-04-27 12:56:20|55012|54887|55022.5|54897.5|55023|54898|55011.1|54886.1|31
1619528190000|2021-04-27 12:56:30|55020.7|54895.7|55006.6|54881.6|55022.1|54897.1|55003.8|54878.8|28
1619528200000|2021-04-27 12:56:40|55007.8|54882.8|55007.6|54882.6|55008.7|54883.7|55005.2|54880.2|26
1619528210000|2021-04-27 12:56:50|55007.5|54882.5|55005.7|54880.7|55008.8|54883.8|55005.7|54880.7|18
1619528220000|2021-04-27 12:57:00|55006.1|54881.1|55002|54877|55006.1|54881.1|54994.4|54869.4|22
1619528230000|2021-04-27 12:57:10|55001.9|54876.9|54977.1|54852.1|55001.9|54876.9|54975.8|54850.8|24
1619528240000|2021-04-27 12:57:20|54977.7|54852.7|54973.2|54848.2|54979.2|54854.2|54972.8|54847.8|31
1619528250000|2021-04-27 12:57:30|54972.9|54847.9|54973|54848|54973.5|54848.5|54972.8|54847.8|14
1619528260000|2021-04-27 12:57:40|54973.1|54848.1|54970.4|54845.4|54973.1|54848.1|54970.4|54845.4|4
1619528270000|2021-04-27 12:57:50|54966.5|54841.5|54967.3|54842.3|54969.8|54844.8|54962.7|54837.7|23
1619528280000|2021-04-27 12:58:00|54967.5|54842.5|54966.8|54841.8|54967.7|54842.7|54964.2|54839.2|16
1619528290000|2021-04-27 12:58:10|54966.9|54841.9|54962.1|54837.1|54967.8|54842.8|54961.6|54836.6|24
1619528300000|2021-04-27 12:58:20|54961.9|54836.9|54970.8|54845.8|54978.3|54853.3|54961.9|54836.9|21
1619528310000|2021-04-27 12:58:30|54971.7|54846.7|54948.6|54823.6|54973.4|54848.4|54948.6|54823.6|29
1619528320000|2021-04-27 12:58:40|54948.1|54823.1|54950.1|54825.1|54950.1|54825.1|54946.6|54821.6|23
1619528330000|2021-04-27 12:58:50|54950|54825|54951.7|54826.7|54951.7|54826.7|54950|54825|12
1619528340000|2021-04-27 12:59:00|54950.9|54825.9|54945.8|54820.8|54951|54826|54945.4|54820.4|14
1619528350000|2021-04-27 12:59:10|54950|54825|54954.6|54829.6|54954.7|54829.7|54950|54825|30
1619528360000|2021-04-27 12:59:20|54956|54831|54958.8|54833.8|54960.3|54835.3|54955.5|54830.5|26
1619528370000|2021-04-27 12:59:30|54958.9|54833.9|54960.7|54835.7|54960.7|54835.7|54958.1|54833.1|12
1619528380000|2021-04-27 12:59:40|54960.8|54835.8|54961|54836|54961|54836|54959|54834|18
1619528390000|2021-04-27 12:59:50|54960.9|54835.9|54963|54838|54963|54838|54960.3|54835.3|23
1619528400000|2021-04-27 13:00:00|54963.1|54838.1|55004.2|54879.2|55004.8|54879.8|54963|54838|34
1619528410000|2021-04-27 13:00:10|55006.8|54881.8|55010.4|54885.4|55016|54891|55001.1|54876.1|22
1619528420000|2021-04-27 13:00:20|55012.3|54887.3|55028.8|54903.8|55028.8|54903.8|55002.4|54877.4|25
1619528430000|2021-04-27 13:00:30|55029.5|54904.5|55002.5|54877.5|55031.2|54906.2|54998.8|54873.8|33
1619528440000|2021-04-27 13:00:40|55003.9|54878.9|55006.7|54881.7|55006.9|54881.9|54999.6|54874.6|22
1619528450000|2021-04-27 13:00:50|55007.1|54882.1|54993.7|54868.7|55007.1|54882.1|54992.2|54867.2|19
1619528460000|2021-04-27 13:01:00|54993.2|54868.2|54998.4|54873.4|55000.6|54875.6|54992.3|54867.3|15
1619528470000|2021-04-27 13:01:10|55000.1|54875.1|55006.4|54881.4|55007.9|54882.9|55000.1|54875.1|22
1619528480000|2021-04-27 13:01:20|55006.1|54881.1|55002|54877|55009.9|54884.9|55000.8|54875.8|25
1619528490000|2021-04-27 13:01:30|55002.1|54877.1|55001.1|54876.1|55003.5|54878.5|55000.3|54875.3|17
1619528500000|2021-04-27 13:01:40|55001|54876|55001.1|54876.1|55002.2|54877.2|55001|54876|4
1619528510000|2021-04-27 13:01:50|55001.2|54876.2|55005.9|54880.9|55005.9|54880.9|55001.2|54876.2|5
1619528520000|2021-04-27 13:02:00|55008.4|54883.4|55020.6|54895.6|55021.5|54896.5|55008.4|54883.4|25
1619528530000|2021-04-27 13:02:10|55020.5|54895.5|55021.8|54896.8|55021.8|54896.8|55020.5|54895.5|12
1619528540000|2021-04-27 13:02:20|55021.9|54896.9|55020.3|54895.3|55021.9|54896.9|55020.3|54895.3|9
1619528550000|2021-04-27 13:02:30|55018.4|54893.4|55001.5|54876.5|55020.5|54895.5|55001.5|54876.5|28
1619528560000|2021-04-27 13:02:40|55003|54878|55002.3|54877.3|55004.1|54879.1|55000|54875|14
1619528570000|2021-04-27 13:02:50|55002.2|54877.2|55005.3|54880.3|55005.3|54880.3|55002.2|54877.2|22
1619528580000|2021-04-27 13:03:00|55004.1|54879.1|55005.6|54880.6|55005.6|54880.6|55002.1|54877.1|25
1619528590000|2021-04-27 13:03:10|55005.4|54880.4|55004.1|54879.1|55005.4|54880.4|55004|54879|14
1619528600000|2021-04-27 13:03:20|55004.2|54879.2|55003.3|54878.3|55004.2|54879.2|55001.7|54876.7|6
1619528610000|2021-04-27 13:03:30|55002.8|54877.8|55004|54879|55004|54879|55002.8|54877.8|4
1619528620000|2021-04-27 13:03:40|55004.1|54879.1|55014.2|54889.2|55015.9|54890.9|55004|54879|21
1619528630000|2021-04-27 13:03:50|55014.1|54889.1|55015.9|54890.9|55019.8|54894.8|55012.4|54887.4|16
1619528650000|2021-04-27 13:04:10|55023.1|54898.1|55011.2|54886.2|55025.3|54900.3|55005.1|54880.1|25
1619528660000|2021-04-27 13:04:20|55006|54881|55011.4|54886.4|55017.1|54892.1|55006|54881|20
1619528670000|2021-04-27 13:04:30|55011.5|54886.5|55025.1|54900.1|55029.2|54904.2|55008.6|54883.6|30
1619528680000|2021-04-27 13:04:40|55025.6|54900.6|55013.2|54888.2|55026.3|54901.3|55010.4|54885.4|29
1619528690000|2021-04-27 13:04:50|55013.3|54888.3|55018.1|54893.1|55018.9|54893.9|55013.3|54888.3|20
1619528700000|2021-04-27 13:05:00|55018.9|54893.9|55018.9|54893.9|55018.9|54893.9|55016.6|54891.6|7
1619528710000|2021-04-27 13:05:10|55019.4|54894.4|55015|54890|55019.6|54894.6|55014.6|54889.6|15
1619528720000|2021-04-27 13:05:20|55014.8|54889.8|55007|54882|55015.5|54890.5|55005.4|54880.4|23
1619528730000|2021-04-27 13:05:30|55007.1|54882.1|55007|54882|55008.3|54883.3|55006.8|54881.8|17
1619528740000|2021-04-27 13:05:40|55007.9|54882.9|55005.9|54880.9|55011.2|54886.2|55003.5|54878.5|33
1619528750000|2021-04-27 13:05:50|55005.6|54880.6|55006.5|54881.5|55007.2|54882.2|55005.3|54880.3|29
1619528760000|2021-04-27 13:06:00|55007.3|54882.3|55030.5|54905.5|55032.3|54907.3|55006.7|54881.7|31
1619528770000|2021-04-27 13:06:10|55030.3|54905.3|55030.2|54905.2|55031.6|54906.6|55024.8|54899.8|23
1619528780000|2021-04-27 13:06:20|55028.4|54903.4|55032.4|54907.4|55032.4|54907.4|55028.4|54903.4|17
1619528790000|2021-04-27 13:06:30|55033|54908|55028.4|54903.4|55033.4|54908.4|55028.3|54903.3|22
1619528800000|2021-04-27 13:06:40|55027.1|54902.1|55046|54921|55048.1|54923.1|55027.1|54902.1|16
1619528810000|2021-04-27 13:06:50|55047.2|54922.2|55048.9|54923.9|55049.7|54924.7|55046|54921|12
1619528820000|2021-04-27 13:07:00|55047.9|54922.9|55049.5|54924.5|55051.6|54926.6|55047.9|54922.9|18
1619528830000|2021-04-27 13:07:10|55044.4|54919.4|55052.2|54927.2|55052.4|54927.4|55043.6|54918.6|30
1619528840000|2021-04-27 13:07:20|55052.4|54927.4|55051.7|54926.7|55052.7|54927.7|55050.7|54925.7|14
1619528850000|2021-04-27 13:07:30|55054.4|54929.4|55055.7|54930.7|55057|54932|55052.6|54927.6|23
1619528860000|2021-04-27 13:07:40|55057.1|54932.1|55056.8|54931.8|55058.2|54933.2|55053.3|54928.3|25
1619528870000|2021-04-27 13:07:50|55056.1|54931.1|55059.2|54934.2|55063.8|54938.8|55053.1|54928.1|26
1619528880000|2021-04-27 13:08:00|55059|54934|55062.6|54937.6|55063.8|54938.8|55054.9|54929.9|23
1619528890000|2021-04-27 13:08:10|55060.9|54935.9|55062|54937|55064.4|54939.4|55059.2|54934.2|17
1619528900000|2021-04-27 13:08:20|55062.6|54937.6|55047.9|54922.9|55064.5|54939.5|55045.5|54920.5|25
1619528910000|2021-04-27 13:08:30|55048|54923|55047.2|54922.2|55048.9|54923.9|55041.6|54916.6|22
1619528920000|2021-04-27 13:08:40|55046.6|54921.6|55046.5|54921.5|55047.5|54922.5|55044.9|54919.9|20
1619528930000|2021-04-27 13:08:50|55047.4|54922.4|55048|54923|55048|54923|55045.9|54920.9|10
1619528940000|2021-04-27 13:09:00|55048.1|54923.1|55053.3|54928.3|55054.3|54929.3|55048.1|54923.1|24
1619528950000|2021-04-27 13:09:10|55054.3|54929.3|55052|54927|55054.3|54929.3|55050.1|54925.1|16
1619528960000|2021-04-27 13:09:20|55050.9|54925.9|55051|54926|55052.1|54927.1|55050.9|54925.9|12
1619528970000|2021-04-27 13:09:30|55049.4|54924.4|55052.5|54927.5|55052.9|54927.9|55049.2|54924.2|15
1619528980000|2021-04-27 13:09:40|55052.7|54927.7|55048.7|54923.7|55052.7|54927.7|55048.7|54923.7|8
1619528990000|2021-04-27 13:09:50|55050.2|54925.2|55051.9|54926.9|55051.9|54926.9|55049.1|54924.1|16
1619529000000|2021-04-27 13:10:00|55051|54926|55049|54924|55051.6|54926.6|55049|54924|6
1619529010000|2021-04-27 13:10:10|55050.4|54925.4|55055.6|54930.6|55055.6|54930.6|55049|54924|10
1619529020000|2021-04-27 13:10:20|55055.7|54930.7|55060.2|54935.2|55060.2|54935.2|55055.6|54930.6|7
1619529030000|2021-04-27 13:10:30|55061.5|54936.5|55060.6|54935.6|55061.5|54936.5|55060.6|54935.6|5
1619529040000|2021-04-27 13:10:40|55059.3|54934.3|55065.3|54940.3|55067.1|54942.1|55059.3|54934.3|23
1619529050000|2021-04-27 13:10:50|55065.2|54940.2|55075.2|54950.2|55075.2|54950.2|55065.2|54940.2|23
1619529060000|2021-04-27 13:11:00|55076|54951|55074.5|54949.5|55077|54952|55071.5|54946.5|16
1619529070000|2021-04-27 13:11:10|55074.4|54949.4|55075|54950|55077.1|54952.1|55071.5|54946.5|32
1619529080000|2021-04-27 13:11:20|55076.4|54951.4|55072.2|54947.2|55076.5|54951.5|55072.1|54947.1|24
1619529090000|2021-04-27 13:11:30|55071.1|54946.1|55078.6|54953.6|55080.3|54955.3|55071.1|54946.1|26
1619529100000|2021-04-27 13:11:40|55078.9|54953.9|55077.7|54952.7|55080.2|54955.2|55077.7|54952.7|16
1619529110000|2021-04-27 13:11:50|55080.2|54955.2|55078.5|54953.5|55081.2|54956.2|55078.2|54953.2|28
1619529120000|2021-04-27 13:12:00|55078.6|54953.6|55079.8|54954.8|55079.9|54954.9|55076.3|54951.3|27
1619529130000|2021-04-27 13:12:10|55078.8|54953.8|55088|54963|55089.6|54964.6|55078.3|54953.3|22
1619529140000|2021-04-27 13:12:20|55088.6|54963.6|55089.3|54964.3|55089.5|54964.5|55087.2|54962.2|19
1619529150000|2021-04-27 13:12:30|55089.4|54964.4|55088|54963|55089.4|54964.4|55087.7|54962.7|20
1619529160000|2021-04-27 13:12:40|55087.7|54962.7|55087.6|54962.6|55088.4|54963.4|55087.6|54962.6|10
1619529170000|2021-04-27 13:12:50|55087.7|54962.7|55087.5|54962.5|55087.8|54962.8|55087.5|54962.5|7
1619529180000|2021-04-27 13:13:00|55090.1|54965.1|55090.1|54965.1|55090.1|54965.1|55090|54965|3
1619529190000|2021-04-27 13:13:10|55090|54965|55090.4|54965.4|55090.4|54965.4|55090|54965|11
1619529200000|2021-04-27 13:13:20|55090.2|54965.2|55091|54966|55092.2|54967.2|55089.8|54964.8|9
1619529210000|2021-04-27 13:13:30|55091.1|54966.1|55096.8|54971.8|55097.1|54972.1|55091.1|54966.1|10
1619529220000|2021-04-27 13:13:40|55097.1|54972.1|55098.9|54973.9|55099.9|54974.9|55096.8|54971.8|9
1619529230000|2021-04-27 13:13:50|55098.3|54973.3|55104.3|54979.3|55105.3|54980.3|55095.2|54970.2|29
1619529240000|2021-04-27 13:14:00|55103.5|54978.5|55103.2|54978.2|55104.6|54979.6|55103.2|54978.2|13
1619529250000|2021-04-27 13:14:10|55104.3|54979.3|55103.9|54978.9|55104.6|54979.6|55102.8|54977.8|17
1619529260000|2021-04-27 13:14:20|55103.5|54978.5|55102.3|54977.3|55109.3|54984.3|55102.1|54977.1|19
1619529270000|2021-04-27 13:14:30|55102.6|54977.6|55104.8|54979.8|55104.8|54979.8|55101.9|54976.9|9
1619529280000|2021-04-27 13:14:40|55104.9|54979.9|55108.1|54983.1|55108.6|54983.6|55104.9|54979.9|17
1619529290000|2021-04-27 13:14:50|55108.3|54983.3|55108.1|54983.1|55108.3|54983.3|55107.9|54982.9|12
1619529300000|2021-04-27 13:15:00|55108.3|54983.3|55107.4|54982.4|55108.3|54983.3|55107.1|54982.1|10
1619529310000|2021-04-27 13:15:10|55107.5|54982.5|55102.7|54977.7|55107.8|54982.8|55101.1|54976.1|11
1619529320000|2021-04-27 13:15:20|55102.9|54977.9|55101.6|54976.6|55107.7|54982.7|55100.6|54975.6|20
1619529330000|2021-04-27 13:15:30|55107.2|54982.2|55094|54969|55107.6|54982.6|55092.8|54967.8|29
1619529340000|2021-04-27 13:15:40|55095.7|54970.7|55092.4|54967.4|55095.7|54970.7|55091.9|54966.9|21
1619529350000|2021-04-27 13:15:50|55092|54967|55093.7|54968.7|55094.5|54969.5|55091.4|54966.4|23
1619529360000|2021-04-27 13:16:00|55093.3|54968.3|55094.5|54969.5|55094.5|54969.5|55091.9|54966.9|21
1619529370000|2021-04-27 13:16:10|55094.4|54969.4|55094.5|54969.5|55094.8|54969.8|55092.4|54967.4|13
1619529380000|2021-04-27 13:16:20|55093|54968|55094.2|54969.2|55094.8|54969.8|55092.2|54967.2|9
1619529390000|2021-04-27 13:16:30|55093.7|54968.7|55076.4|54951.4|55093.7|54968.7|55076.4|54951.4|21
1619529400000|2021-04-27 13:16:40|55076.3|54951.3|55071.9|54946.9|55076.3|54951.3|55070.8|54945.8|20
1619529410000|2021-04-27 13:16:50|55071.5|54946.5|55071.4|54946.4|55071.9|54946.9|55069.9|54944.9|14
1619529420000|2021-04-27 13:17:00|55070.9|54945.9|55090.3|54965.3|55090.7|54965.7|55070.9|54945.9|24
1619529430000|2021-04-27 13:17:10|55090.7|54965.7|55088.4|54963.4|55090.7|54965.7|55086.4|54961.4|6
1619529440000|2021-04-27 13:17:20|55088.3|54963.3|55081.2|54956.2|55088.3|54963.3|55079.9|54954.9|11
1619529450000|2021-04-27 13:17:30|55081.1|54956.1|55074.2|54949.2|55081.4|54956.4|55073.3|54948.3|25
1619529460000|2021-04-27 13:17:40|55074.4|54949.4|55074.6|54949.6|55074.6|54949.6|55074.1|54949.1|6
1619529470000|2021-04-27 13:17:50|55074.7|54949.7|55074.2|54949.2|55075|54950|55072.1|54947.1|10
1619529480000|2021-04-27 13:18:00|55073.8|54948.8|55071.4|54946.4|55074.2|54949.2|55071.4|54946.4|12
1619529490000|2021-04-27 13:18:10|55073.8|54948.8|55070.7|54945.7|55073.8|54948.8|55070.3|54945.3|16
1619529500000|2021-04-27 13:18:20|55068|54943|55067.7|54942.7|55068.1|54943.1|55056.7|54931.7|23
1619529510000|2021-04-27 13:18:30|55068.9|54943.9|55079.5|54954.5|55083.1|54958.1|55066.9|54941.9|24
1619529520000|2021-04-27 13:18:40|55079.4|54954.4|55082.6|54957.6|55082.6|54957.6|55078.6|54953.6|13
1619529530000|2021-04-27 13:18:50|55079.5|54954.5|55072.4|54947.4|55082.6|54957.6|55072.3|54947.3|13
1619529540000|2021-04-27 13:19:00|55074.9|54949.9|55073.6|54948.6|55074.9|54949.9|55070.5|54945.5|19
1619529550000|2021-04-27 13:19:10|55072.4|54947.4|55069.3|54944.3|55072.8|54947.8|55069|54944|19
1619529560000|2021-04-27 13:19:20|55069.2|54944.2|55069.3|54944.3|55072.4|54947.4|55069.1|54944.1|14
1619529570000|2021-04-27 13:19:30|55069.4|54944.4|55068.8|54943.8|55069.4|54944.4|55068.7|54943.7|10
1619529580000|2021-04-27 13:19:40|55069|54944|55068.8|54943.8|55069|54944|55068.8|54943.8|2
1619529590000|2021-04-27 13:19:50|55069.2|54944.2|55065.6|54940.6|55069.2|54944.2|55058.9|54933.9|18
1619529600000|2021-04-27 13:20:00|55065.9|54940.9|55056.9|54931.9|55065.9|54940.9|55056.5|54931.5|22
1619529610000|2021-04-27 13:20:10|55057.6|54932.6|55050.7|54925.7|55059.1|54934.1|55050.7|54925.7|11
1619529620000|2021-04-27 13:20:20|55050.8|54925.8|55053.8|54928.8|55053.8|54928.8|55050.8|54925.8|5
1619529630000|2021-04-27 13:20:30|55055|54930|55059|54934|55061|54936|55053.8|54928.8|10
1619529640000|2021-04-27 13:20:40|55063.2|54938.2|55059.8|54934.8|55063.2|54938.2|55059|54934|10
1619529650000|2021-04-27 13:20:50|55058.9|54933.9|55059.6|54934.6|55059.8|54934.8|55058.4|54933.4|13
1619529660000|2021-04-27 13:21:00|55059.5|54934.5|55059.1|54934.1|55059.5|54934.5|55059.1|54934.1|2
1619529670000|2021-04-27 13:21:10|55059.9|54934.9|55051|54926|55062.5|54937.5|55051|54926|18
1619529680000|2021-04-27 13:21:20|55050|54925|55033.3|54908.3|55050|54925|55027.7|54902.7|26
1619529690000|2021-04-27 13:21:30|55032.8|54907.8|55015.1|54890.1|55032.8|54907.8|55013.7|54888.7|29
1619529700000|2021-04-27 13:21:40|55017.4|54892.4|55014.9|54889.9|55018.3|54893.3|55013.5|54888.5|24
1619529710000|2021-04-27 13:21:50|55014.5|54889.5|55009.8|54884.8|55015.1|54890.1|55009.8|54884.8|19
1619529720000|2021-04-27 13:22:00|55009.2|54884.2|55007.4|54882.4|55009.5|54884.5|55005.2|54880.2|20
1619529730000|2021-04-27 13:22:10|55005.7|54880.7|55005.4|54880.4|55007.7|54882.7|55002.9|54877.9|19
1619529740000|2021-04-27 13:22:20|55005.3|54880.3|54996.6|54871.6|55006.2|54881.2|54996.6|54871.6|19
1619529750000|2021-04-27 13:22:30|55001.2|54876.2|54981.9|54856.9|55002.5|54877.5|54981.9|54856.9|12
1619529760000|2021-04-27 13:22:40|54992.4|54867.4|54975|54850|54992.4|54867.4|54975|54850|31
1619529770000|2021-04-27 13:22:50|54974.9|54849.9|54977.6|54852.6|54978.2|54853.2|54973.8|54848.8|23
1619529780000|2021-04-27 13:23:00|54977.7|54852.7|54978.8|54853.8|54978.8|54853.8|54977|54852|24
1619529790000|2021-04-27 13:23:10|54979.3|54854.3|54983.1|54858.1|54983.8|54858.8|54979.3|54854.3|25
1619529800000|2021-04-27 13:23:20|54983.5|54858.5|54984.3|54859.3|54984.3|54859.3|54982.7|54857.7|11
1619529810000|2021-04-27 13:23:30|54983.7|54858.7|54999.1|54874.1|54999.1|54874.1|54983.7|54858.7|9
1619529820000|2021-04-27 13:23:40|54998|54873|54985.2|54860.2|54998.2|54873.2|54985.2|54860.2|15
1619529830000|2021-04-27 13:23:50|54986.3|54861.3|54986|54861|54987.8|54862.8|54984.6|54859.6|17
1619529840000|2021-04-27 13:24:00|54986.4|54861.4|54986.2|54861.2|54987.1|54862.1|54984.6|54859.6|19
1619529850000|2021-04-27 13:24:10|54985.5|54860.5|54988.5|54863.5|54992.8|54867.8|54985.5|54860.5|22
1619529860000|2021-04-27 13:24:20|54989.2|54864.2|54987|54862|54991.1|54866.1|54987|54862|18
1619529870000|2021-04-27 13:24:30|54988.1|54863.1|54993.9|54868.9|54995|54870|54985.3|54860.3|21
1619529880000|2021-04-27 13:24:40|54993.4|54868.4|54992.3|54867.3|54994.1|54869.1|54991.4|54866.4|18
1619529890000|2021-04-27 13:24:50|54993.4|54868.4|54995|54870|54995.4|54870.4|54992.3|54867.3|10
1619529900000|2021-04-27 13:25:00|54994.4|54869.4|55006.4|54881.4|55067.2|54942.2|54990.6|54865.6|28
1619529910000|2021-04-27 13:25:10|55000.9|54875.9|55014.4|54889.4|55014.6|54889.6|54999.2|54874.2|25
1619529920000|2021-04-27 13:25:20|55014.1|54889.1|54999.5|54874.5|55014.1|54889.1|54998.2|54873.2|14
1619529930000|2021-04-27 13:25:30|54999|54874|55004.6|54879.6|55004.9|54879.9|54998.4|54873.4|19
1619529940000|2021-04-27 13:25:40|55004.9|54879.9|55013.5|54888.5|55015.1|54890.1|55004.9|54879.9|23
1619529950000|2021-04-27 13:25:50|55014.7|54889.7|55031.8|54906.8|55033.9|54908.9|55014.1|54889.1|24
1619529960000|2021-04-27 13:26:00|55031.1|54906.1|55038.1|54913.1|55039.2|54914.2|55031.1|54906.1|14
1619529970000|2021-04-27 13:26:10|55040.7|54915.7|55038.5|54913.5|55044.2|54919.2|55037|54912|20
1619529980000|2021-04-27 13:26:20|55038.2|54913.2|55034.9|54909.9|55038.5|54913.5|55033.1|54908.1|20
1619529990000|2021-04-27 13:26:30|55035.8|54910.8|55041.6|54916.6|55043.4|54918.4|55035.8|54910.8|18
1619530000000|2021-04-27 13:26:40|55043.4|54918.4|55042|54917|55044.2|54919.2|55035.6|54910.6|20
1619530010000|2021-04-27 13:26:50|55041.1|54916.1|55042.2|54917.2|55042.4|54917.4|55041.1|54916.1|13
1619530020000|2021-04-27 13:27:00|55041.4|54916.4|55044.9|54919.9|55045|54920|55041.4|54916.4|10
1619530030000|2021-04-27 13:27:10|55045|54920|55045.1|54920.1|55045.1|54920.1|55043.8|54918.8|10
1619530040000|2021-04-27 13:27:20|55044|54919|55048.9|54923.9|55048.9|54923.9|55044|54919|8
1619530050000|2021-04-27 13:27:30|55051.5|54926.5|55058.4|54933.4|55059.3|54934.3|55051.5|54926.5|21
1619530060000|2021-04-27 13:27:40|55059.6|54934.6|55063.6|54938.6|55063.6|54938.6|55057.2|54932.2|24
1619530070000|2021-04-27 13:27:50|55060.9|54935.9|55053.1|54928.1|55063.8|54938.8|55050.7|54925.7|23
1619530080000|2021-04-27 13:28:00|55054.1|54929.1|55047.7|54922.7|55054.9|54929.9|55045.6|54920.6|13
1619530090000|2021-04-27 13:28:10|55044.8|54919.8|55036.9|54911.9|55044.8|54919.8|55033.2|54908.2|21
1619530100000|2021-04-27 13:28:20|55035.2|54910.2|55036.5|54911.5|55036.5|54911.5|55033.4|54908.4|6
1619530110000|2021-04-27 13:28:30|55036.6|54911.6|55035.3|54910.3|55037.2|54912.2|55033.6|54908.6|13
1619530120000|2021-04-27 13:28:40|55035.5|54910.5|55016.4|54891.4|55035.5|54910.5|55016.4|54891.4|18
1619530130000|2021-04-27 13:28:50|55017.7|54892.7|55014.9|54889.9|55017.7|54892.7|55014.9|54889.9|16
1619530140000|2021-04-27 13:29:00|55015.5|54890.5|55015.5|54890.5|55015.7|54890.7|55014.1|54889.1|22
1619530150000|2021-04-27 13:29:10|55015.1|54890.1|55014.8|54889.8|55015.5|54890.5|55014.5|54889.5|12
1619530160000|2021-04-27 13:29:20|55015.1|54890.1|54993.3|54868.3|55015.2|54890.2|54992.6|54867.6|14
1619530170000|2021-04-27 13:29:30|54993.9|54868.9|54990.9|54865.9|54994.4|54869.4|54989|54864|18
1619530180000|2021-04-27 13:29:40|54990.4|54865.4|54993.9|54868.9|54994.4|54869.4|54990.4|54865.4|14
1619530190000|2021-04-27 13:29:50|54994|54869|54994.4|54869.4|54994.4|54869.4|54993.5|54868.5|14
1619530200000|2021-04-27 13:30:00|54994.5|54869.5|54992.7|54867.7|54994.7|54869.7|54992|54867|10
1619530210000|2021-04-27 13:30:10|54994.5|54869.5|55004.6|54879.6|55004.7|54879.7|54993.7|54868.7|22
1619530220000|2021-04-27 13:30:20|55006.3|54881.3|55017.7|54892.7|55017.9|54892.9|55006.3|54881.3|26
1619530230000|2021-04-27 13:30:30|55017.4|54892.4|55018.4|54893.4|55018.4|54893.4|55016.3|54891.3|19
1619530240000|2021-04-27 13:30:40|55018.8|54893.8|54997.6|54872.6|55018.8|54893.8|54993.5|54868.5|20
1619530250000|2021-04-27 13:30:50|54997|54872|54995.8|54870.8|55000.5|54875.5|54994.9|54869.9|19
1619530260000|2021-04-27 13:31:00|54997.2|54872.2|54998.1|54873.1|54998.3|54873.3|54994.7|54869.7|20
1619530270000|2021-04-27 13:31:10|54995.7|54870.7|55012.8|54887.8|55012.8|54887.8|54995.4|54870.4|18
1619530280000|2021-04-27 13:31:20|55013.1|54888.1|55018.7|54893.7|55019|54894|55011.5|54886.5|24
1619530290000|2021-04-27 13:31:30|55018.2|54893.2|55012.5|54887.5|55019.1|54894.1|55010.4|54885.4|20
1619530300000|2021-04-27 13:31:40|55013.3|54888.3|55024.4|54899.4|55024.4|54899.4|55010.4|54885.4|20
1619530310000|2021-04-27 13:31:50|55023.5|54898.5|55032.9|54907.9|55033.3|54908.3|55023.5|54898.5|21
1619530320000|2021-04-27 13:32:00|55033.3|54908.3|55040.6|54915.6|55040.7|54915.7|55033|54908|21
1619530330000|2021-04-27 13:32:10|55040.4|54915.4|55038.7|54913.7|55040.7|54915.7|55038.7|54913.7|19
1619530340000|2021-04-27 13:32:20|55039.7|54914.7|55036.5|54911.5|55039.7|54914.7|55033.6|54908.6|17
1619530350000|2021-04-27 13:32:30|55037.6|54912.6|55039.9|54914.9|55039.9|54914.9|55036.8|54911.8|12
1619530360000|2021-04-27 13:32:40|55041.1|54916.1|55041.3|54916.3|55041.9|54916.9|55040.1|54915.1|11
1619530370000|2021-04-27 13:32:50|55038.5|54913.5|55037.5|54912.5|55039.5|54914.5|55032.1|54907.1|19
1619530380000|2021-04-27 13:33:00|55036.4|54911.4|55039.9|54914.9|55039.9|54914.9|55034.8|54909.8|21
1619530390000|2021-04-27 13:33:10|55040.5|54915.5|55031.6|54906.6|55041.2|54916.2|55031.6|54906.6|16
1619530400000|2021-04-27 13:33:20|55034.5|54909.5|55032.2|54907.2|55034.5|54909.5|55029.6|54904.6|17
1619530410000|2021-04-27 13:33:30|55032.7|54907.7|55038.4|54913.4|55039|54914|55032.7|54907.7|17
1619530420000|2021-04-27 13:33:40|55040.1|54915.1|55041.2|54916.2|55041.2|54916.2|55039.5|54914.5|9
1619530430000|2021-04-27 13:33:50|55043.7|54918.7|55046.1|54921.1|55046.5|54921.5|55043.6|54918.6|11
1619530440000|2021-04-27 13:34:00|55046.5|54921.5|55046.1|54921.1|55046.5|54921.5|55046.1|54921.1|4
1619530450000|2021-04-27 13:34:10|55047.6|54922.6|55047.6|54922.6|55047.6|54922.6|55047.6|54922.6|1
1619530460000|2021-04-27 13:34:20|55048.8|54923.8|55051.1|54926.1|55051.1|54926.1|55048.8|54923.8|6
1619530470000|2021-04-27 13:34:30|55051.6|54926.6|55056.4|54931.4|55056.4|54931.4|55050.3|54925.3|9
1619530480000|2021-04-27 13:34:40|55056.5|54931.5|55062.4|54937.4|55063.2|54938.2|55056|54931|13
1619530490000|2021-04-27 13:34:50|55062.9|54937.9|55063.6|54938.6|55063.9|54938.9|55062.5|54937.5|6
1619530500000|2021-04-27 13:35:00|55062.5|54937.5|55116.5|54991.5|55116.8|54991.8|55062.5|54937.5|9
1619530510000|2021-04-27 13:35:10|55108.3|54983.3|55109.1|54984.1|55126.4|55001.4|55103.4|54978.4|28
1619530520000|2021-04-27 13:35:20|55109.9|54984.9|55129.6|55004.6|55130.2|55005.2|55095.9|54970.9|23
1619530530000|2021-04-27 13:35:30|55127.5|55002.5|55096.2|54971.2|55141.4|55016.4|55089.8|54964.8|25
1619530540000|2021-04-27 13:35:40|55099.3|54974.3|55090.8|54965.8|55103.1|54978.1|55090.8|54965.8|22
1619530550000|2021-04-27 13:35:50|55083.9|54958.9|55082.1|54957.1|55087.5|54962.5|55080|54955|23
1619530560000|2021-04-27 13:36:00|55081.8|54956.8|55066.1|54941.1|55084.5|54959.5|55066.1|54941.1|23
1619530570000|2021-04-27 13:36:10|55061.2|54936.2|55033.5|54908.5|55061.2|54936.2|55013.5|54888.5|27
1619530580000|2021-04-27 13:36:20|55031|54906|54992.2|54867.2|55031|54906|54989|54864|25
1619530590000|2021-04-27 13:36:30|54998.3|54873.3|54993.2|54868.2|55035.8|54910.8|54993.2|54868.2|28
1619530600000|2021-04-27 13:36:40|54991.4|54866.4|54966.7|54841.7|54995.2|54870.2|54966.6|54841.6|27
1619530610000|2021-04-27 13:36:50|54967.4|54842.4|54962.8|54837.8|54968.3|54843.3|54937.2|54812.2|27
1619530620000|2021-04-27 13:37:00|54957.6|54832.6|54938.1|54813.1|54957.6|54832.6|54937.6|54812.6|24
1619530630000|2021-04-27 13:37:10|54937.4|54812.4|54888.9|54763.9|54940.6|54815.6|54883.3|54758.3|26
1619530640000|2021-04-27 13:37:20|54891.4|54766.4|54812|54687|54891.4|54766.4|54812|54687|26
1619530650000|2021-04-27 13:37:30|54757.5|54632.5|54695.5|54570.5|54808.9|54683.9|54695|54570|29
1619530660000|2021-04-27 13:37:40|54692.8|54567.8|54661.7|54536.7|54699.4|54574.4|54643.2|54518.2|28
1619530670000|2021-04-27 13:37:50|54666|54541|54726.6|54601.6|54757.4|54632.4|54666|54541|28
1619530680000|2021-04-27 13:38:00|54723.7|54598.7|54788.2|54663.2|54788.2|54663.2|54723.7|54598.7|28
1619530690000|2021-04-27 13:38:10|54790.2|54665.2|54771.4|54646.4|54799.9|54674.9|54756.7|54631.7|28
1619530700000|2021-04-27 13:38:20|54772.6|54647.6|54734.3|54609.3|54777.4|54652.4|54734.3|54609.3|28
1619530710000|2021-04-27 13:38:30|54729.1|54604.1|54694.5|54569.5|54739.3|54614.3|54692.5|54567.5|29
1619530720000|2021-04-27 13:38:40|54697.9|54572.9|54714.7|54589.7|54714.7|54589.7|54697.9|54572.9|25
1619530730000|2021-04-27 13:38:50|54716|54591|54737.2|54612.2|54747.6|54622.6|54713.9|54588.9|29
1619530740000|2021-04-27 13:39:00|54733.9|54608.9|54737.4|54612.4|54745.7|54620.7|54727.6|54602.6|28
1619530750000|2021-04-27 13:39:10|54731.8|54606.8|54723.1|54598.1|54736.5|54611.5|54716.3|54591.3|25
1619530760000|2021-04-27 13:39:20|54724.2|54599.2|54706|54581|54724.2|54599.2|54694.1|54569.1|29
1619530770000|2021-04-27 13:39:30|54700.5|54575.5|54704.6|54579.6|54711.6|54586.6|54697.8|54572.8|27
1619530780000|2021-04-27 13:39:40|54707.5|54582.5|54714.7|54589.7|54726.5|54601.5|54704.5|54579.5|28
1619530790000|2021-04-27 13:39:50|54713.4|54588.4|54679.7|54554.7|54713.5|54588.5|54679.4|54554.4|29
1619530800000|2021-04-27 13:40:00|54679.6|54554.6|54700.1|54575.1|54700.1|54575.1|54679.6|54554.6|25
1619530810000|2021-04-27 13:40:10|54700.5|54575.5|54715.7|54590.7|54725.8|54600.8|54692.2|54567.2|26
1619530820000|2021-04-27 13:40:20|54708.9|54583.9|54724|54599|54724|54599|54693.4|54568.4|28
1619530830000|2021-04-27 13:40:30|54723.1|54598.1|54731.3|54606.3|54734|54609|54720.2|54595.2|24
1619530840000|2021-04-27 13:40:40|54733.9|54608.9|54729.5|54604.5|54744.4|54619.4|54724.1|54599.1|28
1619530850000|2021-04-27 13:40:50|54729.4|54604.4|54675.8|54550.8|54729.9|54604.9|54675.6|54550.6|28
1619530860000|2021-04-27 13:41:00|54680.9|54555.9|54635.6|54510.6|54686.4|54561.4|54635.6|54510.6|24
1619530870000|2021-04-27 13:41:10|54639.7|54514.7|54616.4|54491.4|54645.7|54520.7|54616.4|54491.4|27
1619530880000|2021-04-27 13:41:20|54612.1|54487.1|54596.4|54471.4|54612.1|54487.1|54578.3|54453.3|29
1619530890000|2021-04-27 13:41:30|54595.7|54470.7|54644.8|54519.8|54644.8|54519.8|54592.5|54467.5|27
1619530900000|2021-04-27 13:41:40|54645.1|54520.1|54653|54528|54655.7|54530.7|54619.6|54494.6|24
1619530910000|2021-04-27 13:41:50|54653.6|54528.6|54652.7|54527.7|54655.8|54530.8|54651|54526|22
1619530920000|2021-04-27 13:42:00|54655.5|54530.5|54717.7|54592.7|54731.7|54606.7|54654|54529|27
1619530930000|2021-04-27 13:42:10|54726.5|54601.5|54712.6|54587.6|54740|54615|54678.5|54553.5|27
1619530940000|2021-04-27 13:42:20|54697.9|54572.9|54725.3|54600.3|54736.9|54611.9|54697|54572|27
1619530950000|2021-04-27 13:42:30|54714.6|54589.6|54694.2|54569.2|54714.6|54589.6|54689.4|54564.4|23
1619530960000|2021-04-27 13:42:40|54694.8|54569.8|54717|54592|54717.7|54592.7|54693.6|54568.6|24
1619530970000|2021-04-27 13:42:50|54717.1|54592.1|54707.1|54582.1|54717.9|54592.9|54707.1|54582.1|15
1619530980000|2021-04-27 13:43:00|54709|54584|54696.9|54571.9|54709|54584|54674|54549|25
1619530990000|2021-04-27 13:43:10|54696.8|54571.8|54685.7|54560.7|54696.8|54571.8|54684.5|54559.5|22
1619531000000|2021-04-27 13:43:20|54683.2|54558.2|54667.2|54542.2|54687.1|54562.1|54667.2|54542.2|27
1619531010000|2021-04-27 13:43:30|54663.2|54538.2|54701.4|54576.4|54701.4|54576.4|54663.2|54538.2|26
1619531020000|2021-04-27 13:43:40|54701.7|54576.7|54665|54540|54701.7|54576.7|54660.7|54535.7|24
1619531030000|2021-04-27 13:43:50|54665.2|54540.2|54614.3|54489.3|54665.2|54540.2|54614.2|54489.2|27
1619531040000|2021-04-27 13:44:00|54616.1|54491.1|54621.6|54496.6|54621.6|54496.6|54607.3|54482.3|24
1619531050000|2021-04-27 13:44:10|54621.8|54496.8|54623.6|54498.6|54635.8|54510.8|54617|54492|27
1619531060000|2021-04-27 13:44:20|54623.9|54498.9|54661.7|54536.7|54667.4|54542.4|54623.9|54498.9|29
1619531070000|2021-04-27 13:44:30|54666.6|54541.6|54661.6|54536.6|54669|54544|54661|54536|25
1619531080000|2021-04-27 13:44:40|54663.8|54538.8|54683.5|54558.5|54688.4|54563.4|54663.8|54538.8|28
1619531090000|2021-04-27 13:44:50|54685.7|54560.7|54687.6|54562.6|54691.8|54566.8|54685.7|54560.7|17
1619531100000|2021-04-27 13:45:00|54686.2|54561.2|54686.9|54561.9|54690.5|54565.5|54684.8|54559.8|18
1619531110000|2021-04-27 13:45:10|54686.8|54561.8|54694.9|54569.9|54695.3|54570.3|54686.8|54561.8|20
1619531120000|2021-04-27 13:45:20|54699.9|54574.9|54704.6|54579.6|54717.2|54592.2|54699.1|54574.1|27
1619531130000|2021-04-27 13:45:30|54704.3|54579.3|54702.8|54577.8|54706.4|54581.4|54699.5|54574.5|20
1619531140000|2021-04-27 13:45:40|54703.6|54578.6|54729.7|54604.7|54729.7|54604.7|54701.2|54576.2|23
1619531150000|2021-04-27 13:45:50|54729.5|54604.5|54740.2|54615.2|54747.8|54622.8|54727.5|54602.5|25
1619531160000|2021-04-27 13:46:00|54741.1|54616.1|54746.7|54621.7|54746.7|54621.7|54740.4|54615.4|21
1619531170000|2021-04-27 13:46:10|54746.8|54621.8|54736.1|54611.1|54746.8|54621.8|54735.4|54610.4|23
1619531180000|2021-04-27 13:46:20|54735|54610|54728.4|54603.4|54735|54610|54726|54601|24
1619531190000|2021-04-27 13:46:30|54727.7|54602.7|54730.7|54605.7|54732.6|54607.6|54725.9|54600.9|23
1619531200000|2021-04-27 13:46:40|54731.3|54606.3|54733.8|54608.8|54735.6|54610.6|54729.9|54604.9|14
1619531210000|2021-04-27 13:46:50|54735.8|54610.8|54732.9|54607.9|54735.8|54610.8|54731.3|54606.3|16
1619531220000|2021-04-27 13:47:00|54735|54610|54696.3|54571.3|54738.2|54613.2|54695.9|54570.9|27
1619531230000|2021-04-27 13:47:10|54695.6|54570.6|54665.8|54540.8|54695.6|54570.6|54665.3|54540.3|26
1619531240000|2021-04-27 13:47:20|54664.5|54539.5|54674.8|54549.8|54677.3|54552.3|54664.5|54539.5|22
1619531250000|2021-04-27 13:47:30|54674.5|54549.5|54718.7|54593.7|54727.8|54602.8|54674.5|54549.5|25
1619531260000|2021-04-27 13:47:40|54740.6|54615.6|54777.6|54652.6|54777.6|54652.6|54719.5|54594.5|26
1619531270000|2021-04-27 13:47:50|54766.5|54641.5|54734.2|54609.2|54772.6|54647.6|54734.2|54609.2|29
1619531280000|2021-04-27 13:48:00|54735.9|54610.9|54728.8|54603.8|54739.5|54614.5|54726.3|54601.3|26
1619531290000|2021-04-27 13:48:10|54725.8|54600.8|54705.1|54580.1|54726.3|54601.3|54701.2|54576.2|25
1619531300000|2021-04-27 13:48:20|54705.6|54580.6|54748.4|54623.4|54749.9|54624.9|54705.6|54580.6|25
1619531310000|2021-04-27 13:48:30|54751.5|54626.5|54752.7|54627.7|54752.9|54627.9|54745.4|54620.4|25
1619531320000|2021-04-27 13:48:40|54756.1|54631.1|54749|54624|54757.7|54632.7|54738.2|54613.2|26
1619531330000|2021-04-27 13:48:50|54750.3|54625.3|54745.1|54620.1|54750.3|54625.3|54733.6|54608.6|26
1619531340000|2021-04-27 13:49:00|54741.8|54616.8|54749.9|54624.9|54754.1|54629.1|54740.6|54615.6|26
1619531350000|2021-04-27 13:49:10|54750|54625|54754.2|54629.2|54759.8|54634.8|54749.4|54624.4|25
1619531360000|2021-04-27 13:49:20|54755.5|54630.5|54758.5|54633.5|54758.5|54633.5|54752.1|54627.1|24
1619531370000|2021-04-27 13:49:30|54759.3|54634.3|54761.2|54636.2|54763.7|54638.7|54758.1|54633.1|23
1619531380000|2021-04-27 13:49:40|54757.7|54632.7|54792.4|54667.4|54792.4|54667.4|54753.8|54628.8|25
1619531390000|2021-04-27 13:49:50|54792.6|54667.6|54779|54654|54793.4|54668.4|54770.7|54645.7|20
1619531400000|2021-04-27 13:50:00|54782.6|54657.6|54807.3|54682.3|54808.7|54683.7|54781.7|54656.7|27
1619531410000|2021-04-27 13:50:10|54807.5|54682.5|54829.7|54704.7|54829.7|54704.7|54807|54682|25
1619531420000|2021-04-27 13:50:20|54831.8|54706.8|54831.4|54706.4|54833.7|54708.7|54817.4|54692.4|24
1619531430000|2021-04-27 13:50:30|54832.6|54707.6|54817.3|54692.3|54834.7|54709.7|54816.7|54691.7|16
1619531440000|2021-04-27 13:50:40|54824.6|54699.6|54836|54711|54837.8|54712.8|54809.9|54684.9|27
1619531450000|2021-04-27 13:50:50|54835.3|54710.3|54839.3|54714.3|54841.3|54716.3|54834.6|54709.6|26
1619531460000|2021-04-27 13:51:00|54839.5|54714.5|54835.5|54710.5|54840.1|54715.1|54827.8|54702.8|22
1619531470000|2021-04-27 13:51:10|54836.3|54711.3|54845.6|54720.6|54846.4|54721.4|54833.7|54708.7|20
1619531480000|2021-04-27 13:51:20|54843.4|54718.4|54836.3|54711.3|54843.4|54718.4|54831.4|54706.4|21
1619531490000|2021-04-27 13:51:30|54836.8|54711.8|54836.6|54711.6|54837.5|54712.5|54832.3|54707.3|17
1619531500000|2021-04-27 13:51:40|54835.2|54710.2|54837.3|54712.3|54844|54719|54835.2|54710.2|25
1619531510000|2021-04-27 13:51:50|54834.5|54709.5|54798.1|54673.1|54834.5|54709.5|54795.8|54670.8|25
1619531520000|2021-04-27 13:52:00|54797|54672|54839.7|54714.7|54842.1|54717.1|54797|54672|28
1619531530000|2021-04-27 13:52:10|54840.1|54715.1|54843.6|54718.6|54845.7|54720.7|54840.1|54715.1|22
1619531540000|2021-04-27 13:52:20|54843.9|54718.9|54845.2|54720.2|54845.2|54720.2|54830|54705|22
1619531550000|2021-04-27 13:52:30|54843|54718|54817.5|54692.5|54843.6|54718.6|54817.5|54692.5|27
1619531560000|2021-04-27 13:52:40|54818.8|54693.8|54820.2|54695.2|54823|54698|54815.1|54690.1|23
1619531570000|2021-04-27 13:52:50|54820.1|54695.1|54836.5|54711.5|54839.4|54714.4|54820.1|54695.1|27
1619531580000|2021-04-27 13:53:00|54834.3|54709.3|54821.7|54696.7|54834.3|54709.3|54813.2|54688.2|24
1619531590000|2021-04-27 13:53:10|54822.9|54697.9|54827.9|54702.9|54827.9|54702.9|54818|54693|24
1619531600000|2021-04-27 13:53:20|54827.1|54702.1|54815|54690|54830.3|54705.3|54814.7|54689.7|27
1619531610000|2021-04-27 13:53:30|54815.2|54690.2|54805|54680|54815.2|54690.2|54804.4|54679.4|22
1619531620000|2021-04-27 13:53:40|54805.3|54680.3|54819.5|54694.5|54822.2|54697.2|54805.3|54680.3|22
1619531630000|2021-04-27 13:53:50|54820.2|54695.2|54823|54698|54823|54698|54819.1|54694.1|19
1619531640000|2021-04-27 13:54:00|54822|54697|54834.1|54709.1|54834.1|54709.1|54822|54697|21
1619531650000|2021-04-27 13:54:10|54834.7|54709.7|54832|54707|54834.7|54709.7|54829.7|54704.7|20
1619531660000|2021-04-27 13:54:20|54832.1|54707.1|54833.4|54708.4|54834.8|54709.8|54829.5|54704.5|12
1619531670000|2021-04-27 13:54:30|54833.5|54708.5|54851.6|54726.6|54851.6|54726.6|54830.4|54705.4|11
1619531680000|2021-04-27 13:54:40|54849.5|54724.5|54850.4|54725.4|54853.5|54728.5|54848.6|54723.6|17
1619531690000|2021-04-27 13:54:50|54850.2|54725.2|54850.3|54725.3|54853.4|54728.4|54850.2|54725.2|17
1619531700000|2021-04-27 13:55:00|54851.2|54726.2|54853|54728|54853|54728|54850|54725|15
1619531710000|2021-04-27 13:55:10|54853.7|54728.7|54853|54728|54854.3|54729.3|54850.5|54725.5|15
1619531720000|2021-04-27 13:55:20|54853.1|54728.1|54839.1|54714.1|54853.8|54728.8|54834.3|54709.3|24
1619531730000|2021-04-27 13:55:30|54839.2|54714.2|54835.1|54710.1|54842.3|54717.3|54835.1|54710.1|24
1619531740000|2021-04-27 13:55:40|54834.1|54709.1|54822.4|54697.4|54834.1|54709.1|54818.3|54693.3|28
1619531750000|2021-04-27 13:55:50|54823.7|54698.7|54848.9|54723.9|54849.6|54724.6|54823.7|54698.7|25
1619531760000|2021-04-27 13:56:00|54849.1|54724.1|54837.4|54712.4|54849.9|54724.9|54833.4|54708.4|24
1619531770000|2021-04-27 13:56:10|54837.5|54712.5|54848.5|54723.5|54848.6|54723.6|54837.5|54712.5|19
1619531780000|2021-04-27 13:56:20|54832.7|54707.7|54846.9|54721.9|54846.9|54721.9|54822.9|54697.9|22
1619531790000|2021-04-27 13:56:30|54847.1|54722.1|54845|54720|54849.1|54724.1|54843.9|54718.9|18
1619531800000|2021-04-27 13:56:40|54845.1|54720.1|54852.2|54727.2|54852.2|54727.2|54845.1|54720.1|17
1619531810000|2021-04-27 13:56:50|54852.4|54727.4|54831.3|54706.3|54852.4|54727.4|54831.3|54706.3|22
1619531820000|2021-04-27 13:57:00|54831.8|54706.8|54833.4|54708.4|54833.9|54708.9|54824.9|54699.9|24
1619531830000|2021-04-27 13:57:10|54832.9|54707.9|54834|54709|54835.4|54710.4|54828.6|54703.6|23
1619531840000|2021-04-27 13:57:20|54834.5|54709.5|54815.1|54690.1|54835.6|54710.6|54814|54689|26
1619531850000|2021-04-27 13:57:30|54815.3|54690.3|54783.8|54658.8|54815.3|54690.3|54783.8|54658.8|26
1619531860000|2021-04-27 13:57:40|54786.3|54661.3|54780.7|54655.7|54786.3|54661.3|54765.4|54640.4|23
1619531870000|2021-04-27 13:57:50|54780.4|54655.4|54802|54677|54807.3|54682.3|54780.2|54655.2|18
1619531880000|2021-04-27 13:58:00|54800.1|54675.1|54800.9|54675.9|54808.2|54683.2|54797.4|54672.4|25
1619531890000|2021-04-27 13:58:10|54800.6|54675.6|54800.4|54675.4|54804|54679|54799.3|54674.3|24
1619531900000|2021-04-27 13:58:20|54800.6|54675.6|54800.5|54675.5|54800.9|54675.9|54791.7|54666.7|20
1619531910000|2021-04-27 13:58:30|54801|54676|54804|54679|54804.7|54679.7|54801|54676|13
1619531920000|2021-04-27 13:58:40|54804.7|54679.7|54814.5|54689.5|54818.7|54693.7|54803.5|54678.5|22
1619531930000|2021-04-27 13:58:50|54814.9|54689.9|54814.7|54689.7|54816.6|54691.6|54813.3|54688.3|19
1619531940000|2021-04-27 13:59:00|54814.8|54689.8|54816.9|54691.9|54816.9|54691.9|54812.6|54687.6|20
1619531950000|2021-04-27 13:59:10|54816.8|54691.8|54845.4|54720.4|54846.5|54721.5|54816.5|54691.5|26
1619531960000|2021-04-27 13:59:20|54843.2|54718.2|54840.6|54715.6|54850|54725|54831.7|54706.7|23
1619531970000|2021-04-27 13:59:30|54840.9|54715.9|54828.4|54703.4|54850|54725|54819.5|54694.5|26
1619531980000|2021-04-27 13:59:40|54828.3|54703.3|54833.6|54708.6|54834.1|54709.1|54825.8|54700.8|23
1619531990000|2021-04-27 13:59:50|54833.4|54708.4|54829|54704|54843.1|54718.1|54828.9|54703.9|25
1619532000000|2021-04-27 14:00:00|54824.3|54699.3|54861.5|54736.5|54864.4|54739.4|54824.3|54699.3|25
1619532010000|2021-04-27 14:00:10|54862|54737|54818.1|54693.1|54862|54737|54815.6|54690.6|25
1619532020000|2021-04-27 14:00:20|54817.6|54692.6|54775.8|54650.8|54817.6|54692.6|54775.8|54650.8|24
1619532030000|2021-04-27 14:00:30|54782.1|54657.1|54779.5|54654.5|54788.7|54663.7|54776.7|54651.7|22
1619532040000|2021-04-27 14:00:40|54779.8|54654.8|54712|54587|54779.8|54654.8|54709.9|54584.9|26
1619532050000|2021-04-27 14:00:50|54712.6|54587.6|54735.2|54610.2|54735.2|54610.2|54688.5|54563.5|27
1619532060000|2021-04-27 14:01:00|54735.8|54610.8|54699.1|54574.1|54735.8|54610.8|54699.1|54574.1|25
1619532070000|2021-04-27 14:01:10|54698.8|54573.8|54714.4|54589.4|54715.5|54590.5|54673.2|54548.2|27
1619532080000|2021-04-27 14:01:20|54715.6|54590.6|54711.4|54586.4|54715.6|54590.6|54691.8|54566.8|23
1619532090000|2021-04-27 14:01:30|54709.1|54584.1|54694.1|54569.1|54721|54596|54694.1|54569.1|24
1619532100000|2021-04-27 14:01:40|54695.1|54570.1|54675.7|54550.7|54698.7|54573.7|54675.7|54550.7|25
1619532110000|2021-04-27 14:01:50|54678.8|54553.8|54696.3|54571.3|54696.6|54571.6|54678.8|54553.8|25
1619532120000|2021-04-27 14:02:00|54696.7|54571.7|54675.4|54550.4|54696.7|54571.7|54669.9|54544.9|26
1619532130000|2021-04-27 14:02:10|54676.2|54551.2|54708.7|54583.7|54708.7|54583.7|54676.2|54551.2|27
1619532140000|2021-04-27 14:02:20|54709.7|54584.7|54732.4|54607.4|54734|54609|54703.6|54578.6|27
1619532150000|2021-04-27 14:02:30|54732.6|54607.6|54756.7|54631.7|54757.9|54632.9|54730.8|54605.8|26
1619532160000|2021-04-27 14:02:40|54755.4|54630.4|54751.2|54626.2|54768.2|54643.2|54747.1|54622.1|27
1619532170000|2021-04-27 14:02:50|54749.4|54624.4|54749.6|54624.6|54755|54630|54747.6|54622.6|22
1619532180000|2021-04-27 14:03:00|54749.7|54624.7|54761.9|54636.9|54761.9|54636.9|54748.8|54623.8|24
1619532190000|2021-04-27 14:03:10|54760.8|54635.8|54796.6|54671.6|54796.6|54671.6|54756.5|54631.5|22
1619532200000|2021-04-27 14:03:20|54794.7|54669.7|54775.7|54650.7|54801.5|54676.5|54773.7|54648.7|26
1619532210000|2021-04-27 14:03:30|54776.1|54651.1|54779.1|54654.1|54779.2|54654.2|54764.6|54639.6|23
1619532220000|2021-04-27 14:03:40|54780.1|54655.1|54794.2|54669.2|54794.6|54669.6|54780.1|54655.1|23
1619532230000|2021-04-27 14:03:50|54786.9|54661.9|54777.7|54652.7|54795.2|54670.2|54777.2|54652.2|23
1619532240000|2021-04-27 14:04:00|54776.9|54651.9|54753.4|54628.4|54777.4|54652.4|54750.5|54625.5|27
1619532250000|2021-04-27 14:04:10|54753.1|54628.1|54701.5|54576.5|54753.4|54628.4|54701.5|54576.5|24
1619532260000|2021-04-27 14:04:20|54699.6|54574.6|54700.6|54575.6|54721.7|54596.7|54698.8|54573.8|26
1619532270000|2021-04-27 14:04:30|54700.2|54575.2|54707.6|54582.6|54711.6|54586.6|54695.7|54570.7|25
1619532280000|2021-04-27 14:04:40|54707.3|54582.3|54697.7|54572.7|54711|54586|54697.7|54572.7|20
1619532290000|2021-04-27 14:04:50|54696.9|54571.9|54688.7|54563.7|54700.9|54575.9|54683.5|54558.5|28
1619532300000|2021-04-27 14:05:00|54690|54565|54706.7|54581.7|54707.1|54582.1|54690|54565|17
1619532310000|2021-04-27 14:05:10|54702.7|54577.7|54715.6|54590.6|54718|54593|54701.9|54576.9|24
1619532320000|2021-04-27 14:05:20|54715.7|54590.7|54703.7|54578.7|54716.5|54591.5|54703.7|54578.7|27
1619532330000|2021-04-27 14:05:30|54703.4|54578.4|54686.1|54561.1|54708|54583|54685.4|54560.4|26
1619532340000|2021-04-27 14:05:40|54687.3|54562.3|54688.8|54563.8|54693.4|54568.4|54676.9|54551.9|27
1619532350000|2021-04-27 14:05:50|54689.1|54564.1|54659.3|54534.3|54689.2|54564.2|54658.4|54533.4|29
1619532360000|2021-04-27 14:06:00|54658|54533|54659.3|54534.3|54665.4|54540.4|54656|54531|23
1619532370000|2021-04-27 14:06:10|54656.6|54531.6|54649.6|54524.6|54663|54538|54648.7|54523.7|31
1619532380000|2021-04-27 14:06:20|54650.1|54525.1|54611|54486|54651.1|54526.1|54611|54486|33
1619532390000|2021-04-27 14:06:30|54609.2|54484.2|54593.3|54468.3|54609.2|54484.2|54591.5|54466.5|34
1619532400000|2021-04-27 14:06:40|54593|54468|54609.3|54484.3|54614.5|54489.5|54591.7|54466.7|34
1619532410000|2021-04-27 14:06:50|54607.5|54482.5|54591.7|54466.7|54610.3|54485.3|54591.7|54466.7|33
1619532420000|2021-04-27 14:07:00|54593.9|54468.9|54568.3|54443.3|54599.7|54474.7|54568.3|54443.3|35
1619532430000|2021-04-27 14:07:10|54567.5|54442.5|54583.4|54458.4|54586.2|54461.2|54567.5|54442.5|37
1619532440000|2021-04-27 14:07:20|54583.2|54458.2|54583.3|54458.3|54584.6|54459.6|54576.7|54451.7|34
1619532450000|2021-04-27 14:07:30|54584.6|54459.6|54583.3|54458.3|54592.8|54467.8|54582|54457|28
1619532460000|2021-04-27 14:07:40|54580.9|54455.9|54548.5|54423.5|54580.9|54455.9|54545.4|54420.4|38
1619532470000|2021-04-27 14:07:50|54549.2|54424.2|54573.4|54448.4|54575.9|54450.9|54547.1|54422.1|32
1619532480000|2021-04-27 14:08:00|54576.4|54451.4|54596.7|54471.7|54601.6|54476.6|54575.3|54450.3|31
1619532490000|2021-04-27 14:08:10|54595.5|54470.5|54597.2|54472.2|54613.1|54488.1|54591.1|54466.1|32
1619532500000|2021-04-27 14:08:20|54598.9|54473.9|54589.6|54464.6|54609.2|54484.2|54589.6|54464.6|32
1619532510000|2021-04-27 14:08:30|54586.5|54461.5|54536.5|54411.5|54586.8|54461.8|54533.2|54408.2|39
1619532520000|2021-04-27 14:08:40|54537.5|54412.5|54557.9|54432.9|54558.8|54433.8|54535.5|54410.5|30
1619532530000|2021-04-27 14:08:50|54554.8|54429.8|54548.4|54423.4|54577.3|54452.3|54544.8|54419.8|35
1619532540000|2021-04-27 14:09:00|54547.5|54422.5|54572|54447|54572.6|54447.6|54544.7|54419.7|37
1619532550000|2021-04-27 14:09:10|54573.7|54448.7|54562.2|54437.2|54576.1|54451.1|54559.9|54434.9|38
1619532560000|2021-04-27 14:09:20|54562.9|54437.9|54530.9|54405.9|54564.3|54439.3|54530.9|54405.9|38
1619532570000|2021-04-27 14:09:30|54530|54405|54522.3|54397.3|54530|54405|54506.7|54381.7|38
1619532580000|2021-04-27 14:09:40|54517.2|54392.2|54520.6|54395.6|54527.9|54402.9|54510.7|54385.7|37
1619532590000|2021-04-27 14:09:50|54519.6|54394.6|54527.6|54402.6|54531.6|54406.6|54519.6|54394.6|29
1619532600000|2021-04-27 14:10:00|54527.7|54402.7|54533.4|54408.4|54536.5|54411.5|54521.9|54396.9|36
1619532610000|2021-04-27 14:10:10|54534|54409|54523.9|54398.9|54537.1|54412.1|54523.9|54398.9|33
1619532620000|2021-04-27 14:10:20|54524.7|54399.7|54520.2|54395.2|54529.5|54404.5|54520|54395|27
1619532630000|2021-04-27 14:10:30|54514.5|54389.5|54517.7|54392.7|54523.7|54398.7|54513.9|54388.9|31
1619532640000|2021-04-27 14:10:40|54517.2|54392.2|54519.8|54394.8|54522.9|54397.9|54517.1|54392.1|25
1619532650000|2021-04-27 14:10:50|54521.8|54396.8|54532.4|54407.4|54533.5|54408.5|54519.9|54394.9|30
1619532660000|2021-04-27 14:11:00|54534.3|54409.3|54559.2|54434.2|54605.7|54480.7|54534.3|54409.3|35
1619532670000|2021-04-27 14:11:10|54555.1|54430.1|54610.9|54485.9|54615.7|54490.7|54555.1|54430.1|33
1619532680000|2021-04-27 14:11:20|54611.9|54486.9|54578.3|54453.3|54612|54487|54575.7|54450.7|37
1619532690000|2021-04-27 14:11:30|54577.2|54452.2|54576.2|54451.2|54587.3|54462.3|54574.2|54449.2|32
1619532700000|2021-04-27 14:11:40|54574.2|54449.2|54561.7|54436.7|54581.7|54456.7|54561.7|54436.7|36
1619532710000|2021-04-27 14:11:50|54562.3|54437.3|54556.4|54431.4|54564.3|54439.3|54556|54431|31
1619532720000|2021-04-27 14:12:00|54555.8|54430.8|54561|54436|54563.6|54438.6|54548|54423|32
1619532730000|2021-04-27 14:12:10|54562.2|54437.2|54567.9|54442.9|54568.8|54443.8|54559|54434|31
1619532740000|2021-04-27 14:12:20|54566.8|54441.8|54568.1|54443.1|54569.6|54444.6|54565|54440|28
1619532750000|2021-04-27 14:12:30|54568.4|54443.4|54575.6|54450.6|54584.2|54459.2|54567.6|54442.6|33
1619532760000|2021-04-27 14:12:40|54587.8|54462.8|54583.1|54458.1|54589.1|54464.1|54563.5|54438.5|36
1619532770000|2021-04-27 14:12:50|54582.7|54457.7|54587.6|54462.6|54587.8|54462.8|54579.7|54454.7|27
1619532780000|2021-04-27 14:13:00|54586.7|54461.7|54594.8|54469.8|54610.6|54485.6|54584.2|54459.2|38
1619532790000|2021-04-27 14:13:10|54594.7|54469.7|54601.6|54476.6|54613.6|54488.6|54594|54469|37
1619532800000|2021-04-27 14:13:20|54597.1|54472.1|54580.4|54455.4|54600.4|54475.4|54580.4|54455.4|32
1619532810000|2021-04-27 14:13:30|54579.4|54454.4|54584.4|54459.4|54594.3|54469.3|54575|54450|32
1619532820000|2021-04-27 14:13:40|54584.6|54459.6|54611.7|54486.7|54612.7|54487.7|54584.6|54459.6|35
1619532830000|2021-04-27 14:13:50|54610.1|54485.1|54608.9|54483.9|54610.1|54485.1|54600.4|54475.4|25
1619532840000|2021-04-27 14:14:00|54609|54484|54601.7|54476.7|54609|54484|54598.3|54473.3|24
1619532850000|2021-04-27 14:14:10|54602.8|54477.8|54606.3|54481.3|54608.9|54483.9|54596.6|54471.6|28
1619532860000|2021-04-27 14:14:20|54606.2|54481.2|54604.7|54479.7|54608|54483|54604.4|54479.4|26
1619532870000|2021-04-27 14:14:30|54605.1|54480.1|54604.7|54479.7|54613.1|54488.1|54604|54479|18
1619532880000|2021-04-27 14:14:40|54604.4|54479.4|54622.4|54497.4|54622.4|54497.4|54604.4|54479.4|33
1619532890000|2021-04-27 14:14:50|54623.9|54498.9|54625.4|54500.4|54625.5|54500.5|54607.9|54482.9|36
1619532900000|2021-04-27 14:15:00|54621|54496|54613.6|54488.6|54631.2|54506.2|54613.6|54488.6|32
1619532910000|2021-04-27 14:15:10|54609.3|54484.3|54592.9|54467.9|54609.3|54484.3|54591.9|54466.9|29
1619532920000|2021-04-27 14:15:20|54592.1|54467.1|54604.7|54479.7|54607|54482|54592.1|54467.1|29
1619532930000|2021-04-27 14:15:30|54605.8|54480.8|54612.1|54487.1|54612.1|54487.1|54604.1|54479.1|15
1619532940000|2021-04-27 14:15:40|54611.2|54486.2|54605.7|54480.7|54612.3|54487.3|54605.5|54480.5|13
1619532950000|2021-04-27 14:15:50|54604.9|54479.9|54581.3|54456.3|54604.9|54479.9|54573.4|54448.4|32
1619532960000|2021-04-27 14:16:00|54588.6|54463.6|54555.7|54430.7|54588.6|54463.6|54555.3|54430.3|31
1619532970000|2021-04-27 14:16:10|54554.4|54429.4|54532.5|54407.5|54554.4|54429.4|54525.4|54400.4|29
1619532980000|2021-04-27 14:16:20|54533.8|54408.8|54570.9|54445.9|54573.1|54448.1|54532.5|54407.5|36
1619532990000|2021-04-27 14:16:30|54570.6|54445.6|54564.3|54439.3|54576.3|54451.3|54559.9|54434.9|34
1619533000000|2021-04-27 14:16:40|54562.3|54437.3|54567.4|54442.4|54572|54447|54555.8|54430.8|32
1619533010000|2021-04-27 14:16:50|54567.5|54442.5|54534.4|54409.4|54567.9|54442.9|54534|54409|22
1619533020000|2021-04-27 14:17:00|54534.3|54409.3|54562.4|54437.4|54567.7|54442.7|54534.3|54409.3|39
1619533030000|2021-04-27 14:17:10|54562.2|54437.2|54530.1|54405.1|54568.3|54443.3|54529.7|54404.7|34
1619533040000|2021-04-27 14:17:20|54533.8|54408.8|54549.3|54424.3|54550.9|54425.9|54533.8|54408.8|28
1619533050000|2021-04-27 14:17:30|54548.9|54423.9|54559.4|54434.4|54567.4|54442.4|54547.3|54422.3|30
1619533060000|2021-04-27 14:17:40|54559.1|54434.1|54553|54428|54559.2|54434.2|54533.9|54408.9|37
1619533070000|2021-04-27 14:17:50|54553.1|54428.1|54560.6|54435.6|54562.3|54437.3|54550.7|54425.7|35
1619533080000|2021-04-27 14:18:00|54559.5|54434.5|54546.1|54421.1|54560.9|54435.9|54540.8|54415.8|32
1619533090000|2021-04-27 14:18:10|54545.7|54420.7|54550.4|54425.4|54551.3|54426.3|54540.4|54415.4|32
1619533100000|2021-04-27 14:18:20|54550.6|54425.6|54571.4|54446.4|54574.4|54449.4|54550.6|54425.6|33
1619533110000|2021-04-27 14:18:30|54572.7|54447.7|54586.6|54461.6|54587.9|54462.9|54572.7|54447.7|31
1619533120000|2021-04-27 14:18:40|54586.3|54461.3|54584.8|54459.8|54586.5|54461.5|54582.4|54457.4|22
1619533130000|2021-04-27 14:18:50|54584.7|54459.7|54584.5|54459.5|54586.2|54461.2|54583.4|54458.4|20
1619533140000|2021-04-27 14:19:00|54583.4|54458.4|54547.2|54422.2|54584.5|54459.5|54547.2|54422.2|37
1619533150000|2021-04-27 14:19:10|54549.3|54424.3|54551.5|54426.5|54552.1|54427.1|54548.1|54423.1|25
1619533160000|2021-04-27 14:19:20|54558.4|54433.4|54561.8|54436.8|54562.7|54437.7|54556.5|54431.5|25
1619533170000|2021-04-27 14:19:30|54561.9|54436.9|54562.1|54437.1|54564.1|54439.1|54558.6|54433.6|21
1619533180000|2021-04-27 14:19:40|54562.4|54437.4|54558.9|54433.9|54563.6|54438.6|54553.8|54428.8|29
1619533190000|2021-04-27 14:19:50|54559.6|54434.6|54562.4|54437.4|54571.5|54446.5|54558.5|54433.5|31
1619533200000|2021-04-27 14:20:00|54562.6|54437.6|54597.2|54472.2|54599.5|54474.5|54559|54434|31
1619533210000|2021-04-27 14:20:10|54600.6|54475.6|54616.6|54491.6|54629.1|54504.1|54585.1|54460.1|31
1619533220000|2021-04-27 14:20:20|54611|54486|54635|54510|54641.9|54516.9|54611|54486|36
1619533230000|2021-04-27 14:20:30|54635.7|54510.7|54640.2|54515.2|54642.7|54517.7|54635|54510|32
1619533240000|2021-04-27 14:20:40|54638.7|54513.7|54620.4|54495.4|54638.7|54513.7|54615|54490|31
1619533250000|2021-04-27 14:20:50|54619.7|54494.7|54640.3|54515.3|54640.3|54515.3|54619.2|54494.2|29
1619533260000|2021-04-27 14:21:00|54639.7|54514.7|54640.3|54515.3|54640.7|54515.7|54639|54514|25
1619533270000|2021-04-27 14:21:10|54640.4|54515.4|54641.6|54516.6|54644.2|54519.2|54639.4|54514.4|24
1619533280000|2021-04-27 14:21:20|54644.4|54519.4|54705.8|54580.8|54711.2|54586.2|54639.4|54514.4|37
1619533290000|2021-04-27 14:21:30|54700.8|54575.8|54703.3|54578.3|54711|54586|54692.8|54567.8|34
1619533300000|2021-04-27 14:21:40|54704.4|54579.4|54707.5|54582.5|54709.2|54584.2|54695.7|54570.7|36
1619533310000|2021-04-27 14:21:50|54703.8|54578.8|54695.7|54570.7|54705.7|54580.7|54692.9|54567.9|29
1619533320000|2021-04-27 14:22:00|54696|54571|54702.8|54577.8|54714.5|54589.5|54696|54571|36
1619533330000|2021-04-27 14:22:10|54700.9|54575.9|54685.5|54560.5|54709.9|54584.9|54682.8|54557.8|28
1619533340000|2021-04-27 14:22:20|54685.3|54560.3|54689.7|54564.7|54702.7|54577.7|54685.3|54560.3|34
1619533350000|2021-04-27 14:22:30|54687.1|54562.1|54697|54572|54697.7|54572.7|54687.1|54562.1|30
1619533360000|2021-04-27 14:22:40|54697.8|54572.8|54700|54575|54700|54575|54692.9|54567.9|23
1619533370000|2021-04-27 14:22:50|54699.5|54574.5|54703|54578|54704.2|54579.2|54699.5|54574.5|23
1619533380000|2021-04-27 14:23:00|54701.8|54576.8|54706|54581|54709.2|54584.2|54701.3|54576.3|27
1619533390000|2021-04-27 14:23:10|54707.2|54582.2|54718.3|54593.3|54718.3|54593.3|54707.2|54582.2|25
1619533400000|2021-04-27 14:23:20|54715.6|54590.6|54759.7|54634.7|54762.2|54637.2|54714.8|54589.8|27
1619533410000|2021-04-27 14:23:30|54763.2|54638.2|54802.2|54677.2|54810.4|54685.4|54750.8|54625.8|36
1619533420000|2021-04-27 14:23:40|54803.4|54678.4|54778.4|54653.4|54803.4|54678.4|54742.5|54617.5|36
1619533430000|2021-04-27 14:23:50|54777.5|54652.5|54809.5|54684.5|54809.9|54684.9|54746.4|54621.4|31
1619533440000|2021-04-27 14:24:00|54809.1|54684.1|54858.4|54733.4|54859.7|54734.7|54803.5|54678.5|36
1619533450000|2021-04-27 14:24:10|54852|54727|54828.9|54703.9|54853|54728|54828.9|54703.9|37
1619533460000|2021-04-27 14:24:20|54827.6|54702.6|54846.4|54721.4|54855.3|54730.3|54827.6|54702.6|37
1619533470000|2021-04-27 14:24:30|54846.6|54721.6|54830.7|54705.7|54852.6|54727.6|54829.7|54704.7|31
1619533480000|2021-04-27 14:24:40|54831|54706|54819.1|54694.1|54833.5|54708.5|54807.6|54682.6|34
1619533490000|2021-04-27 14:24:50|54819.2|54694.2|54850.4|54725.4|54851.7|54726.7|54819.2|54694.2|37
1619533500000|2021-04-27 14:25:00|54850.3|54725.3|54841.3|54716.3|54853|54728|54837.5|54712.5|35
1619533510000|2021-04-27 14:25:10|54840.3|54715.3|54880.8|54755.8|54894|54769|54840.3|54715.3|40
1619533520000|2021-04-27 14:25:20|54883.1|54758.1|54954.5|54829.5|54954.5|54829.5|54883.1|54758.1|36
1619533530000|2021-04-27 14:25:30|54957.3|54832.3|54950.5|54825.5|54970.3|54845.3|54950.5|54825.5|32
1619533540000|2021-04-27 14:25:40|54956.2|54831.2|54955.7|54830.7|54972|54847|54950.7|54825.7|36
1619533550000|2021-04-27 14:25:50|54947.3|54822.3|54972.3|54847.3|54972.3|54847.3|54947.3|54822.3|37
1619533560000|2021-04-27 14:26:00|54971.9|54846.9|54938.6|54813.6|54972.2|54847.2|54938.6|54813.6|38
1619533570000|2021-04-27 14:26:10|54943|54818|54906.6|54781.6|54943|54818|54905.2|54780.2|40
1619533580000|2021-04-27 14:26:20|54903.5|54778.5|54927.5|54802.5|54927.5|54802.5|54899.7|54774.7|35
1619533590000|2021-04-27 14:26:30|54928.9|54803.9|54948.9|54823.9|54949.3|54824.3|54920.8|54795.8|35
1619533600000|2021-04-27 14:26:40|54949.8|54824.8|54944.4|54819.4|54950.3|54825.3|54936.5|54811.5|30
1619533610000|2021-04-27 14:26:50|54942.6|54817.6|54936.7|54811.7|54943|54818|54932.7|54807.7|34
1619533620000|2021-04-27 14:27:00|54937.3|54812.3|54927.9|54802.9|54937.3|54812.3|54926|54801|28
1619533630000|2021-04-27 14:27:10|54927.3|54802.3|54869.4|54744.4|54927.3|54802.3|54833.9|54708.9|37
1619533640000|2021-04-27 14:27:20|54868.6|54743.6|54923.5|54798.5|54923.5|54798.5|54865.9|54740.9|33
1619533650000|2021-04-27 14:27:30|54921.8|54796.8|54933.1|54808.1|54934.1|54809.1|54904.3|54779.3|29
1619533660000|2021-04-27 14:27:40|54933.4|54808.4|54952.7|54827.7|54952.7|54827.7|54933.4|54808.4|32
1619533670000|2021-04-27 14:27:50|54950.8|54825.8|54945.1|54820.1|54962.7|54837.7|54943.7|54818.7|28
1619533680000|2021-04-27 14:28:00|54946.5|54821.5|54970.1|54845.1|54970.1|54845.1|54939.5|54814.5|36
1619533690000|2021-04-27 14:28:10|54984.3|54859.3|54989.5|54864.5|54994.3|54869.3|54971.1|54846.1|34
1619533700000|2021-04-27 14:28:20|54990.3|54865.3|55010.8|54885.8|55012.2|54887.2|54977.8|54852.8|33
1619533710000|2021-04-27 14:28:30|55029.3|54904.3|55047|54922|55050|54925|55016.9|54891.9|36
1619533720000|2021-04-27 14:28:40|55049.6|54924.6|55092.1|54967.1|55129.7|55004.7|55049.6|54924.6|39
1619533730000|2021-04-27 14:28:50|55104.6|54979.6|55117|54992|55129|55004|55103.2|54978.2|37
1619533740000|2021-04-27 14:29:00|55120.2|54995.2|55074.5|54949.5|55121.7|54996.7|55074.5|54949.5|40
1619533750000|2021-04-27 14:29:10|55077.5|54952.5|55100.6|54975.6|55104.4|54979.4|55056.6|54931.6|38
1619533760000|2021-04-27 14:29:20|55108|54983|55107.8|54982.8|55108|54983|55093.1|54968.1|38
1619533770000|2021-04-27 14:29:30|55108.2|54983.2|55126.8|55001.8|55160.2|55035.2|55102.6|54977.6|39
1619533780000|2021-04-27 14:29:40|55125.1|55000.1|55131.9|55006.9|55131.9|55006.9|55117.9|54992.9|36
1619533790000|2021-04-27 14:29:50|55133.7|55008.7|55127.6|55002.6|55133.7|55008.7|55117.9|54992.9|37
1619533800000|2021-04-27 14:30:00|55126.6|55001.6|55112|54987|55133.5|55008.5|55105.8|54980.8|40
1619533810000|2021-04-27 14:30:10|55110.9|54985.9|55069.3|54944.3|55112.2|54987.2|55066.8|54941.8|39
1619533820000|2021-04-27 14:30:20|55069.5|54944.5|55109.7|54984.7|55112.8|54987.8|55065.9|54940.9|37
1619533830000|2021-04-27 14:30:30|55106.3|54981.3|55090.4|54965.4|55106.3|54981.3|55082.3|54957.3|37
1619533840000|2021-04-27 14:30:40|55085.4|54960.4|55056|54931|55085.4|54960.4|55056|54931|36
1619533850000|2021-04-27 14:30:50|55058.4|54933.4|55071.7|54946.7|55071.7|54946.7|55046.7|54921.7|31
1619533860000|2021-04-27 14:31:00|55070.2|54945.2|55096.9|54971.9|55098.8|54973.8|55070.2|54945.2|37
1619533870000|2021-04-27 14:31:10|55094|54969|55061.6|54936.6|55102.7|54977.7|55061.6|54936.6|34
1619533880000|2021-04-27 14:31:20|55060.4|54935.4|55031.3|54906.3|55060.4|54935.4|55030.7|54905.7|36
1619533890000|2021-04-27 14:31:30|55031.4|54906.4|55015.5|54890.5|55035.3|54910.3|55013.8|54888.8|35
1619533900000|2021-04-27 14:31:40|55016.4|54891.4|55014|54889|55017.8|54892.8|55012.8|54887.8|33
1619533910000|2021-04-27 14:31:50|55015|54890|55024.2|54899.2|55024.2|54899.2|54992.2|54867.2|32
1619533920000|2021-04-27 14:32:00|55024.8|54899.8|55021.1|54896.1|55037|54912|55020.6|54895.6|38
1619533930000|2021-04-27 14:32:10|55023.8|54898.8|55046.1|54921.1|55049.6|54924.6|55022.7|54897.7|35
1619533940000|2021-04-27 14:32:20|55046.3|54921.3|55071.1|54946.1|55073.5|54948.5|55046.3|54921.3|33
1619533950000|2021-04-27 14:32:30|55071.3|54946.3|55091.5|54966.5|55107.6|54982.6|55071.3|54946.3|36
1619533960000|2021-04-27 14:32:40|55094.6|54969.6|55084.9|54959.9|55108.5|54983.5|55083.7|54958.7|37
1619533970000|2021-04-27 14:32:50|55085.3|54960.3|55054.6|54929.6|55087.5|54962.5|55054.6|54929.6|32
1619533980000|2021-04-27 14:33:00|55055|54930|55078.8|54953.8|55082.3|54957.3|55052.7|54927.7|30
1619533990000|2021-04-27 14:33:10|55078.2|54953.2|55075.2|54950.2|55080|54955|55073.9|54948.9|28
1619534000000|2021-04-27 14:33:20|55075.3|54950.3|55069.8|54944.8|55076.6|54951.6|55069.8|54944.8|20
1619534010000|2021-04-27 14:33:30|55069.4|54944.4|55069.1|54944.1|55070.8|54945.8|55067.5|54942.5|31
1619534020000|2021-04-27 14:33:40|55069.2|54944.2|55053.9|54928.9|55069.2|54944.2|55053.9|54928.9|30
1619534030000|2021-04-27 14:33:50|55053.3|54928.3|55014.2|54889.2|55053.3|54928.3|55009.2|54884.2|29
1619534040000|2021-04-27 14:34:00|55013.9|54888.9|55015|54890|55016.4|54891.4|55011|54886|32
1619534050000|2021-04-27 14:34:10|55012|54887|55038.8|54913.8|55039.7|54914.7|55012|54887|31
1619534060000|2021-04-27 14:34:20|55044.9|54919.9|55029.5|54904.5|55044.9|54919.9|55028|54903|32
1619534070000|2021-04-27 14:34:30|55030.4|54905.4|55040|54915|55042|54917|55028.5|54903.5|31
1619534080000|2021-04-27 14:34:40|55040.5|54915.5|55035.9|54910.9|55042.8|54917.8|55029.1|54904.1|36
1619534090000|2021-04-27 14:34:50|55036.6|54911.6|55050.1|54925.1|55050.9|54925.9|55026.2|54901.2|37
1619534100000|2021-04-27 14:35:00|55050.2|54925.2|54989|54864|55050.2|54925.2|54988.6|54863.6|37
1619534110000|2021-04-27 14:35:10|54989.4|54864.4|55017|54892|55018.3|54893.3|54987.8|54862.8|26
1619534120000|2021-04-27 14:35:20|55017.2|54892.2|55022|54897|55022|54897|55016.4|54891.4|17
1619534130000|2021-04-27 14:35:30|55020.1|54895.1|55018.2|54893.2|55023.8|54898.8|55017.1|54892.1|20
1619534140000|2021-04-27 14:35:40|55018.7|54893.7|54990.7|54865.7|55021|54896|54989.5|54864.5|29
1619534150000|2021-04-27 14:35:50|54990.4|54865.4|54994.3|54869.3|54998.2|54873.2|54987.7|54862.7|17
1619534160000|2021-04-27 14:36:00|54994|54869|54992.6|54867.6|54996.4|54871.4|54989.5|54864.5|25
1619534170000|2021-04-27 14:36:10|54992.4|54867.4|54994.5|54869.5|54995.5|54870.5|54991.5|54866.5|20
1619534180000|2021-04-27 14:36:20|54993.1|54868.1|54933.2|54808.2|54993.1|54868.1|54932.8|54807.8|25
1619534190000|2021-04-27 14:36:30|54932.1|54807.1|54917.7|54792.7|54932.1|54807.1|54914.9|54789.9|35
1619534200000|2021-04-27 14:36:40|54922.9|54797.9|54934.3|54809.3|54945|54820|54922.9|54797.9|33
1619534210000|2021-04-27 14:36:50|54933.9|54808.9|54903.2|54778.2|54933.9|54808.9|54902.9|54777.9|31
1619534220000|2021-04-27 14:37:00|54904.2|54779.2|54887.1|54762.1|54904.2|54779.2|54884.4|54759.4|32
1619534230000|2021-04-27 14:37:10|54885.7|54760.7|54902.8|54777.8|54902.8|54777.8|54882.7|54757.7|31
1619534240000|2021-04-27 14:37:20|54903.2|54778.2|54906.5|54781.5|54922.7|54797.7|54903.2|54778.2|36
1619534250000|2021-04-27 14:37:30|54908.1|54783.1|54892|54767|54908.1|54783.1|54884.9|54759.9|34
1619534260000|2021-04-27 14:37:40|54891.3|54766.3|54892.3|54767.3|54892.3|54767.3|54872.3|54747.3|35
1619534270000|2021-04-27 14:37:50|54894.4|54769.4|54946.2|54821.2|54946.2|54821.2|54894.4|54769.4|39
1619534280000|2021-04-27 14:38:00|54946.1|54821.1|54954.1|54829.1|54961.1|54836.1|54942.5|54817.5|37
1619534290000|2021-04-27 14:38:10|54952.8|54827.8|54945.2|54820.2|54956|54831|54945.1|54820.1|23
1619534300000|2021-04-27 14:38:20|54943.4|54818.4|54963.9|54838.9|54963.9|54838.9|54938.7|54813.7|30
1619534310000|2021-04-27 14:38:30|54969.1|54844.1|54989.2|54864.2|54999.2|54874.2|54956.4|54831.4|27
1619534320000|2021-04-27 14:38:40|54986.5|54861.5|54980.1|54855.1|54997.9|54872.9|54978.8|54853.8|39
1619534330000|2021-04-27 14:38:50|54971.4|54846.4|54993.7|54868.7|54993.7|54868.7|54964.4|54839.4|32
1619534340000|2021-04-27 14:39:00|54996.4|54871.4|54965.9|54840.9|54996.6|54871.6|54965.5|54840.5|28
1619534350000|2021-04-27 14:39:10|54964.6|54839.6|54969.7|54844.7|54969.9|54844.9|54954.1|54829.1|31
1619534360000|2021-04-27 14:39:20|54975.3|54850.3|54994.7|54869.7|54999.8|54874.8|54975.3|54850.3|32
1619534370000|2021-04-27 14:39:30|54994.6|54869.6|55005.4|54880.4|55011.7|54886.7|54994.6|54869.6|34
1619534380000|2021-04-27 14:39:40|55006|54881|54970.9|54845.9|55006|54881|54970.9|54845.9|34
1619534390000|2021-04-27 14:39:50|54970.2|54845.2|54957.7|54832.7|54970.2|54845.2|54952.9|54827.9|23
1619534400000|2021-04-27 14:40:00|54957.3|54832.3|54904.6|54779.6|54957.3|54832.3|54903.6|54778.6|37
1619534410000|2021-04-27 14:40:10|54904.1|54779.1|54944.2|54819.2|54944.4|54819.4|54903.9|54778.9|32
1619534420000|2021-04-27 14:40:20|54945.1|54820.1|54948.3|54823.3|54948.4|54823.4|54944|54819|31
1619534430000|2021-04-27 14:40:30|54948.1|54823.1|54941.4|54816.4|54950.6|54825.6|54941|54816|21
1619534440000|2021-04-27 14:40:40|54941.1|54816.1|54941.3|54816.3|54942.8|54817.8|54941.1|54816.1|20
1619534450000|2021-04-27 14:40:50|54941.4|54816.4|54942.7|54817.7|54946.6|54821.6|54941.4|54816.4|20
1619534460000|2021-04-27 14:41:00|54943|54818|54950.8|54825.8|54950.8|54825.8|54941.6|54816.6|18
1619534470000|2021-04-27 14:41:10|54951.7|54826.7|54937.9|54812.9|54951.7|54826.7|54937.9|54812.9|29
1619534480000|2021-04-27 14:41:20|54936.1|54811.1|54928.5|54803.5|54936.1|54811.1|54923.5|54798.5|35
1619534490000|2021-04-27 14:41:30|54928.6|54803.6|54957|54832|54959|54834|54927.1|54802.1|33
1619534500000|2021-04-27 14:41:40|54959.1|54834.1|54960.9|54835.9|54965.8|54840.8|54956.6|54831.6|31
1619534510000|2021-04-27 14:41:50|54961.5|54836.5|54939.8|54814.8|54963.4|54838.4|54939.8|54814.8|26
1619534520000|2021-04-27 14:42:00|54939.5|54814.5|54936.8|54811.8|54943.2|54818.2|54934.2|54809.2|28
1619534530000|2021-04-27 14:42:10|54937|54812|54960.1|54835.1|54960.1|54835.1|54936.7|54811.7|29
1619534540000|2021-04-27 14:42:20|54961.2|54836.2|55008.6|54883.6|55014.7|54889.7|54959.4|54834.4|33
1619534550000|2021-04-27 14:42:30|55009.6|54884.6|55015.8|54890.8|55025.4|54900.4|55005.1|54880.1|36
1619534560000|2021-04-27 14:42:40|55012.6|54887.6|55008.2|54883.2|55021.9|54896.9|55000.3|54875.3|33
1619534570000|2021-04-27 14:42:50|55004|54879|55019.2|54894.2|55025.6|54900.6|54991.3|54866.3|37
1619534580000|2021-04-27 14:43:00|55018.9|54893.9|55030.3|54905.3|55031.9|54906.9|54995.9|54870.9|36
1619534590000|2021-04-27 14:43:10|55030.9|54905.9|55030.5|54905.5|55031.8|54906.8|55027.6|54902.6|32
1619534600000|2021-04-27 14:43:20|55031.6|54906.6|55018|54893|55032.4|54907.4|55013.1|54888.1|35
1619534610000|2021-04-27 14:43:30|55017.3|54892.3|55036.3|54911.3|55036.3|54911.3|55016.6|54891.6|30
1619534620000|2021-04-27 14:43:40|55035.5|54910.5|55093.4|54968.4|55102.1|54977.1|55034.6|54909.6|37
1619534630000|2021-04-27 14:43:50|55102|54977|55081.5|54956.5|55104.8|54979.8|55056.8|54931.8|38
1619534640000|2021-04-27 14:44:00|55072.7|54947.7|55097.6|54972.6|55097.6|54972.6|55066.3|54941.3|33
1619534650000|2021-04-27 14:44:10|55097.7|54972.7|55054|54929|55098.3|54973.3|55033.9|54908.9|35
1619534660000|2021-04-27 14:44:20|55053.7|54928.7|55058|54933|55058.3|54933.3|55036.9|54911.9|35
1619534670000|2021-04-27 14:44:30|55064.5|54939.5|55081.5|54956.5|55090.4|54965.4|55058.4|54933.4|33
1619534680000|2021-04-27 14:44:40|55078.5|54953.5|55088.1|54963.1|55098.6|54973.6|55078.5|54953.5|32
1619534690000|2021-04-27 14:44:50|55087.1|54962.1|55088.6|54963.6|55089.8|54964.8|55086.2|54961.2|29
1619534700000|2021-04-27 14:45:00|55088.3|54963.3|55106.2|54981.2|55107|54982|55087.8|54962.8|27
1619534710000|2021-04-27 14:45:10|55106.3|54981.3|55129.4|55004.4|55130.9|55005.9|55104.8|54979.8|36
1619534720000|2021-04-27 14:45:20|55129.5|55004.5|55150.4|55025.4|55153.2|55028.2|55129.5|55004.5|35
1619534730000|2021-04-27 14:45:30|55152|55027|55146.5|55021.5|55152.1|55027.1|55143.9|55018.9|33
1619534740000|2021-04-27 14:45:40|55148.1|55023.1|55148.1|55023.1|55150.2|55025.2|55137.8|55012.8|28
1619534750000|2021-04-27 14:45:50|55148.3|55023.3|55155.6|55030.6|55157.9|55032.9|55147.5|55022.5|36
1619534760000|2021-04-27 14:46:00|55157.2|55032.2|55164|55039|55171.4|55046.4|55156.8|55031.8|33
1619534770000|2021-04-27 14:46:10|55165.7|55040.7|55154.2|55029.2|55167.1|55042.1|55150.2|55025.2|35
1619534780000|2021-04-27 14:46:20|55154.3|55029.3|55166.8|55041.8|55166.8|55041.8|55154.3|55029.3|22
1619534790000|2021-04-27 14:46:30|55166.6|55041.6|55151.2|55026.2|55166.6|55041.6|55149.6|55024.6|27
1619534800000|2021-04-27 14:46:40|55155|55030|55174.3|55049.3|55178.2|55053.2|55149.9|55024.9|33
1619534810000|2021-04-27 14:46:50|55173.6|55048.6|55187.9|55062.9|55188.4|55063.4|55173.6|55048.6|26
1619534820000|2021-04-27 14:47:00|55187.2|55062.2|55152.1|55027.1|55190.8|55065.8|55152.1|55027.1|30
1619534830000|2021-04-27 14:47:10|55153|55028|55148.8|55023.8|55155.2|55030.2|55148.7|55023.7|30
1619534840000|2021-04-27 14:47:20|55149|55024|55125.1|55000.1|55150.3|55025.3|55125.1|55000.1|34
1619534850000|2021-04-27 14:47:30|55125.2|55000.2|55139.1|55014.1|55142.1|55017.1|55121.4|54996.4|29
1619534860000|2021-04-27 14:47:40|55138.8|55013.8|55148|55023|55150.1|55025.1|55137.8|55012.8|32
1619534870000|2021-04-27 14:47:50|55148.4|55023.4|55135|55010|55148.4|55023.4|55134|55009|34
1619534880000|2021-04-27 14:48:00|55135.9|55010.9|55121.9|54996.9|55138.6|55013.6|55121.9|54996.9|32
1619534890000|2021-04-27 14:48:10|55121.5|54996.5|55099.5|54974.5|55121.5|54996.5|55099.2|54974.2|29
1619534900000|2021-04-27 14:48:20|55099.8|54974.8|55082.1|54957.1|55099.8|54974.8|55082|54957|29
1619534910000|2021-04-27 14:48:30|55082.2|54957.2|55076.3|54951.3|55083.6|54958.6|55076.3|54951.3|31
1619534920000|2021-04-27 14:48:40|55076.4|54951.4|55070.6|54945.6|55076.4|54951.4|55069.8|54944.8|14
1619534930000|2021-04-27 14:48:50|55070.7|54945.7|55087.6|54962.6|55092.1|54967.1|55070.6|54945.6|29
1619534940000|2021-04-27 14:49:00|55084.5|54959.5|55090.3|54965.3|55094.2|54969.2|55081.7|54956.7|32
1619534950000|2021-04-27 14:49:10|55090.2|54965.2|55097.4|54972.4|55097.4|54972.4|55087.5|54962.5|22
1619534960000|2021-04-27 14:49:20|55096.9|54971.9|55095.2|54970.2|55097.4|54972.4|55094.1|54969.1|16
1619534970000|2021-04-27 14:49:30|55094.9|54969.9|55069|54944|55095.3|54970.3|55068.8|54943.8|25
1619534980000|2021-04-27 14:49:40|55068.7|54943.7|55090.2|54965.2|55090.6|54965.6|55068.6|54943.6|30
1619534990000|2021-04-27 14:49:50|55090.7|54965.7|55107.6|54982.6|55107.6|54982.6|55090.4|54965.4|32
1619535000000|2021-04-27 14:50:00|55107.9|54982.9|55105.6|54980.6|55108.2|54983.2|55105.6|54980.6|22
1619535010000|2021-04-27 14:50:10|55106.9|54981.9|55110.5|54985.5|55111.7|54986.7|55099.4|54974.4|32
1619535020000|2021-04-27 14:50:20|55110.6|54985.6|55089.1|54964.1|55110.6|54985.6|55087.8|54962.8|35
1619535030000|2021-04-27 14:50:30|55088.5|54963.5|55083.9|54958.9|55088.5|54963.5|55083.8|54958.8|21
1619535040000|2021-04-27 14:50:40|55084.4|54959.4|55087.1|54962.1|55094.7|54969.7|55084.4|54959.4|26
1619535050000|2021-04-27 14:50:50|55086.2|54961.2|55076.3|54951.3|55086.4|54961.4|55076.3|54951.3|23
1619535060000|2021-04-27 14:51:00|55076.8|54951.8|55080.2|54955.2|55085.3|54960.3|55076.5|54951.5|27
1619535070000|2021-04-27 14:51:10|55079.4|54954.4|55080|54955|55080.6|54955.6|55078.6|54953.6|25
1619535080000|2021-04-27 14:51:20|55079.1|54954.1|55080.2|54955.2|55080.8|54955.8|55078.6|54953.6|26
1619535090000|2021-04-27 14:51:30|55078.9|54953.9|55065.3|54940.3|55078.9|54953.9|55061.2|54936.2|18
1619535100000|2021-04-27 14:51:40|55066.1|54941.1|55069.8|54944.8|55074.8|54949.8|55064.9|54939.9|30
1619535110000|2021-04-27 14:51:50|55069.7|54944.7|55071.8|54946.8|55071.9|54946.9|55069.5|54944.5|19
1619535120000|2021-04-27 14:52:00|55071.5|54946.5|55108.8|54983.8|55111.3|54986.3|55071.5|54946.5|25
1619535130000|2021-04-27 14:52:10|55109.2|54984.2|55109.3|54984.3|55112.1|54987.1|55106.5|54981.5|17
1619535140000|2021-04-27 14:52:20|55105.5|54980.5|55110.4|54985.4|55110.4|54985.4|55092.7|54967.7|36
1619535150000|2021-04-27 14:52:30|55110.7|54985.7|55119|54994|55119|54994|55110.7|54985.7|28
1619535160000|2021-04-27 14:52:40|55118.5|54993.5|55142.3|55017.3|55142.3|55017.3|55116.4|54991.4|33
1619535170000|2021-04-27 14:52:50|55139.8|55014.8|55136.6|55011.6|55149.2|55024.2|55134.3|55009.3|32
1619535180000|2021-04-27 14:53:00|55135.8|55010.8|55138.5|55013.5|55139.8|55014.8|55130.9|55005.9|34
1619535190000|2021-04-27 14:53:10|55136.2|55011.2|55128|55003|55140.7|55015.7|55127|55002|37
1619535200000|2021-04-27 14:53:20|55132.7|55007.7|55097.6|54972.6|55133.1|55008.1|55097.6|54972.6|26
1619535210000|2021-04-27 14:53:30|55104.4|54979.4|55092.5|54967.5|55110.6|54985.6|55091.3|54966.3|30
1619535220000|2021-04-27 14:53:40|55093.7|54968.7|55091.6|54966.6|55096.7|54971.7|55082.1|54957.1|29
1619535230000|2021-04-27 14:53:50|55090.7|54965.7|55086.8|54961.8|55090.9|54965.9|55084.6|54959.6|20
1619535240000|2021-04-27 14:54:00|55087.7|54962.7|55082.8|54957.8|55087.7|54962.7|55082.8|54957.8|11
1619535250000|2021-04-27 14:54:10|55083|54958|55077.2|54952.2|55083|54958|55076.2|54951.2|19
1619535260000|2021-04-27 14:54:20|55077.6|54952.6|55067.8|54942.8|55078.1|54953.1|55067.8|54942.8|22
1619535270000|2021-04-27 14:54:30|55068.7|54943.7|55059.6|54934.6|55068.7|54943.7|55059.6|54934.6|22
1619535280000|2021-04-27 14:54:40|55056.8|54931.8|55043.5|54918.5|55057.3|54932.3|55042.5|54917.5|27
1619535290000|2021-04-27 14:54:50|55044.2|54919.2|55065.5|54940.5|55065.9|54940.9|55044.2|54919.2|23
1619535300000|2021-04-27 14:55:00|55066|54941|55073.5|54948.5|55075.6|54950.6|55065|54940|27
1619535310000|2021-04-27 14:55:10|55073.3|54948.3|55097.1|54972.1|55098.6|54973.6|55073.3|54948.3|31
1619535320000|2021-04-27 14:55:20|55097.2|54972.2|55125.4|55000.4|55126.4|55001.4|55096.2|54971.2|37
1619535330000|2021-04-27 14:55:30|55123.9|54998.9|55139.2|55014.2|55152.2|55027.2|55123.9|54998.9|34
1619535340000|2021-04-27 14:55:40|55147.5|55022.5|55115.1|54990.1|55147.5|55022.5|55113.7|54988.7|36
1619535350000|2021-04-27 14:55:50|55113.3|54988.3|55106.8|54981.8|55117.3|54992.3|55105.9|54980.9|31
1619535360000|2021-04-27 14:56:00|55111.7|54986.7|55091.8|54966.8|55111.7|54986.7|55091.8|54966.8|30
1619535370000|2021-04-27 14:56:10|55091.6|54966.6|55097.5|54972.5|55097.5|54972.5|55089.7|54964.7|30
1619535380000|2021-04-27 14:56:20|55097.4|54972.4|55099|54974|55099|54974|55094.1|54969.1|30
1619535390000|2021-04-27 14:56:30|55098.7|54973.7|55101.4|54976.4|55104.2|54979.2|55096.3|54971.3|27
1619535400000|2021-04-27 14:56:40|55101.2|54976.2|55103.3|54978.3|55103.3|54978.3|55099.2|54974.2|25
1619535410000|2021-04-27 14:56:50|55103|54978|55110.4|54985.4|55110.6|54985.6|55099.7|54974.7|26
1619535420000|2021-04-27 14:57:00|55111|54986|55100.2|54975.2|55118.9|54993.9|55097.4|54972.4|31
1619535430000|2021-04-27 14:57:10|55098.1|54973.1|55102.6|54977.6|55105|54980|55095.4|54970.4|29
1619535440000|2021-04-27 14:57:20|55104.1|54979.1|55106.7|54981.7|55109.2|54984.2|55104.1|54979.1|24
1619535450000|2021-04-27 14:57:30|55107.7|54982.7|55098|54973|55109.3|54984.3|55095.8|54970.8|22
1619535460000|2021-04-27 14:57:40|55097.3|54972.3|55077.9|54952.9|55098.7|54973.7|55073.3|54948.3|31
1619535470000|2021-04-27 14:57:50|55078|54953|55043.8|54918.8|55078|54953|55036.1|54911.1|36
1619535480000|2021-04-27 14:58:00|55044.9|54919.9|55086.6|54961.6|55092.6|54967.6|55043.6|54918.6|37
1619535490000|2021-04-27 14:58:10|55086|54961|55083.2|54958.2|55086|54961|55083.2|54958.2|22
1619535500000|2021-04-27 14:58:20|55083.3|54958.3|55057|54932|55083.3|54958.3|55054.7|54929.7|34
1619535510000|2021-04-27 14:58:30|55056.9|54931.9|55053.2|54928.2|55061.5|54936.5|55052|54927|33
1619535520000|2021-04-27 14:58:40|55053.3|54928.3|55050.1|54925.1|55053.3|54928.3|55050.1|54925.1|26
1619535530000|2021-04-27 14:58:50|55049.3|54924.3|55062.3|54937.3|55062.3|54937.3|55044|54919|26
1619535540000|2021-04-27 14:59:00|55061.9|54936.9|55061.3|54936.3|55061.9|54936.9|55055.2|54930.2|32
1619535550000|2021-04-27 14:59:10|55061.2|54936.2|55062.3|54937.3|55062.3|54937.3|55055.9|54930.9|27
1619535560000|2021-04-27 14:59:20|55066.5|54941.5|55086.9|54961.9|55088.9|54963.9|55066.5|54941.5|37
1619535570000|2021-04-27 14:59:30|55084.5|54959.5|55080|54955|55093|54968|55074.1|54949.1|36
1619535580000|2021-04-27 14:59:40|55081.9|54956.9|55072.8|54947.8|55083.9|54958.9|55072.1|54947.1|31
1619535590000|2021-04-27 14:59:50|55072.9|54947.9|55078.1|54953.1|55079.2|54954.2|55071.1|54946.1|25
1619535600000|2021-04-27 15:00:00|55079.2|54954.2|55125.7|55000.7|55143.5|55018.5|55076.7|54951.7|33
1619535610000|2021-04-27 15:00:10|55129.8|55004.8|55123.7|54998.7|55149.7|55024.7|55106.9|54981.9|39
1619535620000|2021-04-27 15:00:20|55145|55020|55158.9|55033.9|55162.4|55037.4|55145|55020|35
1619535630000|2021-04-27 15:00:30|55158.6|55033.6|55157.8|55032.8|55173.9|55048.9|55157.6|55032.6|23
1619535640000|2021-04-27 15:00:40|55157|55032|55149|55024|55169.9|55044.9|55149|55024|29
1619535650000|2021-04-27 15:00:50|55145.4|55020.4|55146.4|55021.4|55152.7|55027.7|55143|55018|33
1619535660000|2021-04-27 15:01:00|55146.2|55021.2|55109.3|54984.3|55146.2|55021.2|55102|54977|37
1619535670000|2021-04-27 15:01:10|55107.1|54982.1|55114.1|54989.1|55117.1|54992.1|55103.9|54978.9|32
1619535680000|2021-04-27 15:01:20|55113.8|54988.8|55095.6|54970.6|55117|54992|55095.6|54970.6|33
1619535690000|2021-04-27 15:01:30|55092.1|54967.1|55057.9|54932.9|55093.7|54968.7|55057.9|54932.9|36
1619535700000|2021-04-27 15:01:40|55058.9|54933.9|55057|54932|55063.9|54938.9|55056.3|54931.3|31
1619535710000|2021-04-27 15:01:50|55056|54931|55054.1|54929.1|55059|54934|55053.8|54928.8|34
1619535720000|2021-04-27 15:02:00|55054.8|54929.8|55051|54926|55054.8|54929.8|55047.5|54922.5|31
1619535730000|2021-04-27 15:02:10|55051.3|54926.3|55070.4|54945.4|55073.7|54948.7|55051.2|54926.2|30
1619535740000|2021-04-27 15:02:20|55070.2|54945.2|55066.6|54941.6|55072.4|54947.4|55064.7|54939.7|34
1619535750000|2021-04-27 15:02:30|55066.1|54941.1|55071.7|54946.7|55072.8|54947.8|55063.2|54938.2|22
1619535760000|2021-04-27 15:02:40|55071.9|54946.9|55052.4|54927.4|55072.4|54947.4|55049.5|54924.5|29
1619535770000|2021-04-27 15:02:50|55052.2|54927.2|55048.5|54923.5|55052.3|54927.3|55045|54920|33
1619535780000|2021-04-27 15:03:00|55049.5|54924.5|55037|54912|55049.5|54924.5|55037|54912|26
1619535790000|2021-04-27 15:03:10|55035.7|54910.7|55059.4|54934.4|55059.4|54934.4|55035.7|54910.7|27
1619535800000|2021-04-27 15:03:20|55060.6|54935.6|55044.2|54919.2|55066.2|54941.2|55043.6|54918.6|34
1619535810000|2021-04-27 15:03:30|55044.5|54919.5|55050.1|54925.1|55054.4|54929.4|55044.1|54919.1|33
1619535820000|2021-04-27 15:03:40|55050.3|54925.3|55036.5|54911.5|55051.3|54926.3|55036.5|54911.5|34
1619535830000|2021-04-27 15:03:50|55036.6|54911.6|55045.9|54920.9|55045.9|54920.9|55036|54911|33
1619535840000|2021-04-27 15:04:00|55043.2|54918.2|55059.2|54934.2|55060.8|54935.8|55043.2|54918.2|27
1619535850000|2021-04-27 15:04:10|55059.4|54934.4|55007.8|54882.8|55059.4|54934.4|55007.8|54882.8|34
1619535860000|2021-04-27 15:04:20|55008.3|54883.3|55009|54884|55013|54888|55008.3|54883.3|37
1619535870000|2021-04-27 15:04:30|55010|54885|54994.4|54869.4|55010|54885|54994.4|54869.4|29
1619535880000|2021-04-27 15:04:40|54994|54869|54995.2|54870.2|54997.9|54872.9|54990|54865|27
1619535890000|2021-04-27 15:04:50|54996.5|54871.5|55010.7|54885.7|55012.5|54887.5|54991.5|54866.5|27
1619535900000|2021-04-27 15:05:00|55010.4|54885.4|55016.3|54891.3|55018.1|54893.1|55010.2|54885.2|22
1619535910000|2021-04-27 15:05:10|55018.4|54893.4|55009.9|54884.9|55018.4|54893.4|55009.8|54884.8|28
1619535920000|2021-04-27 15:05:20|55009.7|54884.7|55021.7|54896.7|55021.7|54896.7|55006.3|54881.3|26
1619535930000|2021-04-27 15:05:30|55022.1|54897.1|55025|54900|55026.5|54901.5|55022.1|54897.1|23
1619535940000|2021-04-27 15:05:40|55025.8|54900.8|55009.6|54884.6|55025.8|54900.8|55009.2|54884.2|29
1619535950000|2021-04-27 15:05:50|55009.7|54884.7|54995.1|54870.1|55011.9|54886.9|54994.6|54869.6|22
1619535960000|2021-04-27 15:06:00|54996.4|54871.4|54992|54867|55013.5|54888.5|54990.9|54865.9|34
1619535970000|2021-04-27 15:06:10|54992.6|54867.6|54995.8|54870.8|54995.8|54870.8|54992.6|54867.6|17
1619535980000|2021-04-27 15:06:20|54994.9|54869.9|55023.6|54898.6|55025.4|54900.4|54994.9|54869.9|30
1619535990000|2021-04-27 15:06:30|55027.1|54902.1|55026.9|54901.9|55027.8|54902.8|55024.6|54899.6|24
1619536000000|2021-04-27 15:06:40|55027.8|54902.8|55031.2|54906.2|55031.9|54906.9|55027.1|54902.1|18
1619536010000|2021-04-27 15:06:50|55031.3|54906.3|55032.2|54907.2|55032.2|54907.2|55028.9|54903.9|24
1619536020000|2021-04-27 15:07:00|55031.4|54906.4|55036|54911|55036.1|54911.1|55030.7|54905.7|22
1619536030000|2021-04-27 15:07:10|55036.1|54911.1|55051.4|54926.4|55052.9|54927.9|55036|54911|29
1619536040000|2021-04-27 15:07:20|55051.3|54926.3|55050.5|54925.5|55051.3|54926.3|55049.7|54924.7|12
1619536050000|2021-04-27 15:07:30|55050.6|54925.6|55050.6|54925.6|55050.7|54925.7|55050.5|54925.5|5
1619536060000|2021-04-27 15:07:40|55051.3|54926.3|55023.1|54898.1|55051.3|54926.3|55021.3|54896.3|34
1619536070000|2021-04-27 15:07:50|55022.7|54897.7|55017.8|54892.8|55023.1|54898.1|55017.4|54892.4|29
1619536080000|2021-04-27 15:08:00|55018.6|54893.6|55013.7|54888.7|55018.6|54893.6|55013.7|54888.7|23
1619536090000|2021-04-27 15:08:10|55011.9|54886.9|55011.6|54886.6|55012.6|54887.6|55010.9|54885.9|24
1619536100000|2021-04-27 15:08:20|55011.4|54886.4|55043|54918|55043|54918|55011.4|54886.4|30
1619536110000|2021-04-27 15:08:30|55042.3|54917.3|55044.5|54919.5|55045.5|54920.5|55040.3|54915.3|18
1619536120000|2021-04-27 15:08:40|55044.6|54919.6|55044.1|54919.1|55044.6|54919.6|55041.7|54916.7|7
1619536130000|2021-04-27 15:08:50|55042.1|54917.1|55042.1|54917.1|55048.8|54923.8|55042.1|54917.1|19
1619536140000|2021-04-27 15:09:00|55047.9|54922.9|55043.9|54918.9|55048.2|54923.2|55042.1|54917.1|17
1619536150000|2021-04-27 15:09:10|55045.1|54920.1|55050.1|54925.1|55053.2|54928.2|55043.6|54918.6|35
1619536160000|2021-04-27 15:09:20|55050.4|54925.4|55073.4|54948.4|55073.5|54948.5|55047.6|54922.6|35
1619536170000|2021-04-27 15:09:30|55068.7|54943.7|55113.3|54988.3|55116.7|54991.7|55068.7|54943.7|32
1619536180000|2021-04-27 15:09:40|55114.2|54989.2|55092.9|54967.9|55114.2|54989.2|55092.9|54967.9|32
1619536190000|2021-04-27 15:09:50|55092.8|54967.8|55072|54947|55092.8|54967.8|55072|54947|25
1619536200000|2021-04-27 15:10:00|55074.6|54949.6|55043.9|54918.9|55074.6|54949.6|55042.8|54917.8|31
1619536210000|2021-04-27 15:10:10|55043.3|54918.3|55039.3|54914.3|55046.3|54921.3|55022.8|54897.8|34
1619536220000|2021-04-27 15:10:20|55040.2|54915.2|55031.5|54906.5|55040.2|54915.2|55031|54906|30
1619536230000|2021-04-27 15:10:30|55030.1|54905.1|55024.5|54899.5|55031.4|54906.4|55021.4|54896.4|30
1619536240000|2021-04-27 15:10:40|55024.7|54899.7|55043.5|54918.5|55044.6|54919.6|55021.4|54896.4|31
1619536250000|2021-04-27 15:10:50|55043.4|54918.4|55049.3|54924.3|55049.8|54924.8|55042.1|54917.1|26
1619536260000|2021-04-27 15:11:00|55048.3|54923.3|55071.8|54946.8|55073.1|54948.1|55046.5|54921.5|28
1619536270000|2021-04-27 15:11:10|55070.6|54945.6|55055.3|54930.3|55074.8|54949.8|55049.7|54924.7|32
1619536280000|2021-04-27 15:11:20|55059.4|54934.4|55057.7|54932.7|55059.4|54934.4|55041.8|54916.8|22
1619536290000|2021-04-27 15:11:30|55047.7|54922.7|55086.3|54961.3|55086.5|54961.5|55046.3|54921.3|13
1619536300000|2021-04-27 15:11:40|55084.6|54959.6|55083.7|54958.7|55084.6|54959.6|55075.7|54950.7|26
1619536310000|2021-04-27 15:11:50|55087.7|54962.7|55094.2|54969.2|55096.6|54971.6|55087.7|54962.7|21
1619536320000|2021-04-27 15:12:00|55092.1|54967.1|55094.9|54969.9|55095|54970|55084.5|54959.5|22
1619536330000|2021-04-27 15:12:10|55091.5|54966.5|55140.6|55015.6|55141.4|55016.4|55088.8|54963.8|33
1619536340000|2021-04-27 15:12:20|55141.5|55016.5|55114.3|54989.3|55141.5|55016.5|55109.7|54984.7|31
1619536350000|2021-04-27 15:12:30|55114.8|54989.8|55132.3|55007.3|55134.3|55009.3|55114.8|54989.8|33
1619536360000|2021-04-27 15:12:40|55133.2|55008.2|55131.8|55006.8|55134.1|55009.1|55130.4|55005.4|25
1619536370000|2021-04-27 15:12:50|55130.6|55005.6|55128.6|55003.6|55131.8|55006.8|55114.8|54989.8|27
1619536380000|2021-04-27 15:13:00|55128.3|55003.3|55115|54990|55130.2|55005.2|55114.6|54989.6|23
1619536390000|2021-04-27 15:13:10|55115.1|54990.1|55119|54994|55121.7|54996.7|55114.7|54989.7|27
1619536400000|2021-04-27 15:13:20|55120.3|54995.3|55122.2|54997.2|55122.4|54997.4|55119.5|54994.5|19
1619536410000|2021-04-27 15:13:30|55122.6|54997.6|55127.1|55002.1|55127.7|55002.7|55121.8|54996.8|23
1619536420000|2021-04-27 15:13:40|55128.7|55003.7|55138.8|55013.8|55140|55015|55125.1|55000.1|27
1619536430000|2021-04-27 15:13:50|55140.6|55015.6|55130.8|55005.8|55140.9|55015.9|55130.8|55005.8|30
1619536440000|2021-04-27 15:14:00|55131.7|55006.7|55122.6|54997.6|55136.1|55011.1|55121|54996|28
1619536450000|2021-04-27 15:14:10|55129|55004|55128.8|55003.8|55131.5|55006.5|55126.4|55001.4|23
1619536460000|2021-04-27 15:14:20|55129.1|55004.1|55089.3|54964.3|55129.1|55004.1|55089.1|54964.1|34
1619536470000|2021-04-27 15:14:30|55089.1|54964.1|55076.3|54951.3|55089.3|54964.3|55075.4|54950.4|30
1619536480000|2021-04-27 15:14:40|55076.2|54951.2|55086.3|54961.3|55087.2|54962.2|55073.3|54948.3|31
1619536490000|2021-04-27 15:14:50|55083.9|54958.9|55081.8|54956.8|55094.6|54969.6|55081.8|54956.8|30
1619536500000|2021-04-27 15:15:00|55081.7|54956.7|55082|54957|55083.3|54958.3|55081|54956|31
1619536510000|2021-04-27 15:15:10|55081.1|54956.1|55089.5|54964.5|55089.5|54964.5|55081.1|54956.1|24
1619536520000|2021-04-27 15:15:20|55090.9|54965.9|55088.5|54963.5|55090.9|54965.9|55084.8|54959.8|28
1619536530000|2021-04-27 15:15:30|55087.5|54962.5|55087.9|54962.9|55091.7|54966.7|55087.5|54962.5|23
1619536540000|2021-04-27 15:15:40|55088.9|54963.9|55093.4|54968.4|55093.4|54968.4|55088.5|54963.5|3
1619536550000|2021-04-27 15:15:50|55092.1|54967.1|55091.6|54966.6|55096.4|54971.4|55090.6|54965.6|22
1619536560000|2021-04-27 15:16:00|55091.5|54966.5|55086.8|54961.8|55092.2|54967.2|55085.1|54960.1|30
1619536570000|2021-04-27 15:16:10|55087.2|54962.2|55083.2|54958.2|55088.1|54963.1|55083.2|54958.2|11
1619536580000|2021-04-27 15:16:20|55080.7|54955.7|55064.4|54939.4|55080.7|54955.7|55064.4|54939.4|23
1619536590000|2021-04-27 15:16:30|55064.8|54939.8|55064|54939|55064.8|54939.8|55063.2|54938.2|7
1619536600000|2021-04-27 15:16:40|55064.3|54939.3|55070.6|54945.6|55070.6|54945.6|55062.3|54937.3|13
1619536610000|2021-04-27 15:16:50|55070.8|54945.8|55070.5|54945.5|55073.4|54948.4|55065.8|54940.8|29
1619536620000|2021-04-27 15:17:00|55069.9|54944.9|55079.9|54954.9|55089|54964|55064.2|54939.2|32
1619536630000|2021-04-27 15:17:10|55075.9|54950.9|55063.2|54938.2|55079.1|54954.1|55063.2|54938.2|33
1619536640000|2021-04-27 15:17:20|55064.4|54939.4|55069|54944|55070.1|54945.1|55061.6|54936.6|23
1619536650000|2021-04-27 15:17:30|55066.9|54941.9|55066.2|54941.2|55069|54944|55065.4|54940.4|17
1619536660000|2021-04-27 15:17:40|55064.3|54939.3|55065.6|54940.6|55069.2|54944.2|55064.2|54939.2|29
1619536670000|2021-04-27 15:17:50|55063.1|54938.1|55081.2|54956.2|55084.3|54959.3|55063.1|54938.1|22
1619536680000|2021-04-27 15:18:00|55080.9|54955.9|55092.9|54967.9|55092.9|54967.9|55080.6|54955.6|20
1619536690000|2021-04-27 15:18:10|55090.9|54965.9|55091.7|54966.7|55092.6|54967.6|55090.4|54965.4|12
1619536700000|2021-04-27 15:18:20|55090.8|54965.8|55094.9|54969.9|55095.1|54970.1|55090.7|54965.7|24
1619536710000|2021-04-27 15:18:30|55094.7|54969.7|55085.1|54960.1|55094.7|54969.7|55085.1|54960.1|17
1619536720000|2021-04-27 15:18:40|55085.6|54960.6|55072.9|54947.9|55085.8|54960.8|55071.4|54946.4|23
1619536730000|2021-04-27 15:18:50|55072.8|54947.8|55071.4|54946.4|55073.7|54948.7|55069|54944|23
1619536740000|2021-04-27 15:19:00|55071.2|54946.2|55039.4|54914.4|55071.2|54946.2|55039.3|54914.3|29
1619536750000|2021-04-27 15:19:10|55038.8|54913.8|55031.6|54906.6|55040.1|54915.1|55027.7|54902.7|33
1619536760000|2021-04-27 15:19:20|55031.2|54906.2|55018.2|54893.2|55031.4|54906.4|55017.9|54892.9|26
1619536770000|2021-04-27 15:19:30|55021.1|54896.1|55025.6|54900.6|55027.9|54902.9|55014.3|54889.3|28
1619536780000|2021-04-27 15:19:40|55026.1|54901.1|55009.8|54884.8|55030.6|54905.6|55009.8|54884.8|23
1619536790000|2021-04-27 15:19:50|55002.3|54877.3|55000.5|54875.5|55003|54878|54998.8|54873.8|28
1619536800000|2021-04-27 15:20:00|55000.2|54875.2|55020.9|54895.9|55023.9|54898.9|55000.2|54875.2|38
1619536810000|2021-04-27 15:20:10|55021.6|54896.6|55022.8|54897.8|55024.6|54899.6|55021.3|54896.3|23
1619536820000|2021-04-27 15:20:20|55021.1|54896.1|54992.2|54867.2|55021.1|54896.1|54991.1|54866.1|24
1619536830000|2021-04-27 15:20:30|54992.4|54867.4|54996.2|54871.2|54998.5|54873.5|54992.4|54867.4|27
1619536840000|2021-04-27 15:20:40|54997.8|54872.8|55008.2|54883.2|55009.7|54884.7|54997.1|54872.1|21
1619536850000|2021-04-27 15:20:50|55006.5|54881.5|55005.7|54880.7|55006.5|54881.5|55002.8|54877.8|18
1619536860000|2021-04-27 15:21:00|55009.9|54884.9|55017.1|54892.1|55017.4|54892.4|55008.4|54883.4|27
1619536870000|2021-04-27 15:21:10|55017.4|54892.4|55028.3|54903.3|55046.5|54921.5|55015.6|54890.6|26
1619536880000|2021-04-27 15:21:20|55030|54905|55018.4|54893.4|55030|54905|55016|54891|29
1619536890000|2021-04-27 15:21:30|55018.5|54893.5|55015.9|54890.9|55024.4|54899.4|55013.1|54888.1|25
1619536900000|2021-04-27 15:21:40|55021|54896|55028|54903|55032|54907|55008.5|54883.5|22
1619536910000|2021-04-27 15:21:50|55028.1|54903.1|55069.5|54944.5|55069.5|54944.5|55028.1|54903.1|28
1619536920000|2021-04-27 15:22:00|55068.2|54943.2|55063.2|54938.2|55068.3|54943.3|55061.7|54936.7|27
1619536930000|2021-04-27 15:22:10|55061.7|54936.7|55071|54946|55073|54948|55061.7|54936.7|23
1619536940000|2021-04-27 15:22:20|55070.9|54945.9|55066.7|54941.7|55070.9|54945.9|55062.3|54937.3|26
1619536950000|2021-04-27 15:22:30|55066.1|54941.1|55064.7|54939.7|55066.1|54941.1|55060.1|54935.1|14
1619536960000|2021-04-27 15:22:40|55061.8|54936.8|55060.6|54935.6|55064.7|54939.7|55060.6|54935.6|14
1619536970000|2021-04-27 15:22:50|55061.1|54936.1|55053.4|54928.4|55061.6|54936.6|55046.6|54921.6|31
1619536980000|2021-04-27 15:23:00|55051.7|54926.7|55051.2|54926.2|55051.7|54926.7|55050|54925|15
1619536990000|2021-04-27 15:23:10|55052|54927|55046.8|54921.8|55052.6|54927.6|55046.8|54921.8|16
1619537000000|2021-04-27 15:23:20|55046|54921|55023.4|54898.4|55047.2|54922.2|55015|54890|32
1619537010000|2021-04-27 15:23:30|55025.1|54900.1|55037.9|54912.9|55039.1|54914.1|55022.7|54897.7|27
1619537020000|2021-04-27 15:23:40|55038.9|54913.9|55040.8|54915.8|55046.9|54921.9|55038.9|54913.9|32
1619537030000|2021-04-27 15:23:50|55040.4|54915.4|55036.8|54911.8|55040.4|54915.4|55034.9|54909.9|21
1619537040000|2021-04-27 15:24:00|55036.2|54911.2|55038|54913|55038.2|54913.2|55036.1|54911.1|22
1619537050000|2021-04-27 15:24:10|55038.1|54913.1|55047.5|54922.5|55050.3|54925.3|55038.1|54913.1|16
1619537060000|2021-04-27 15:24:20|55047.4|54922.4|55039.6|54914.6|55048.9|54923.9|55037.7|54912.7|10
1619537070000|2021-04-27 15:24:30|55038|54913|55034.2|54909.2|55039.6|54914.6|55034.2|54909.2|7
1619537080000|2021-04-27 15:24:40|55035.6|54910.6|55041.5|54916.5|55043.5|54918.5|55035.6|54910.6|13
1619537090000|2021-04-27 15:24:50|55041.7|54916.7|55039.4|54914.4|55041.7|54916.7|55037.4|54912.4|9
1619537100000|2021-04-27 15:25:00|55040.7|54915.7|55048.3|54923.3|55051.1|54926.1|55039.6|54914.6|19
1619537110000|2021-04-27 15:25:10|55049.7|54924.7|55052.2|54927.2|55054|54929|55047.9|54922.9|7
1619537120000|2021-04-27 15:25:20|55049.2|54924.2|55053.2|54928.2|55053.2|54928.2|55049.2|54924.2|7
1619537130000|2021-04-27 15:25:30|55053.1|54928.1|55040.2|54915.2|55053.1|54928.1|55038|54913|27
1619537140000|2021-04-27 15:25:40|55040.1|54915.1|55041.4|54916.4|55041.9|54916.9|55038.4|54913.4|11
1619537150000|2021-04-27 15:25:50|55049.2|54924.2|55050.4|54925.4|55054.3|54929.3|55046.7|54921.7|29
1619537160000|2021-04-27 15:26:00|55051.6|54926.6|55043.3|54918.3|55052.7|54927.7|55042.2|54917.2|21
1619537170000|2021-04-27 15:26:10|55043.2|54918.2|55041.4|54916.4|55043.5|54918.5|55040.9|54915.9|21
1619537180000|2021-04-27 15:26:20|55041.8|54916.8|55044|54919|55046|54921|55041|54916|24
1619537190000|2021-04-27 15:26:30|55044.3|54919.3|55043.1|54918.1|55044.4|54919.4|55043|54918|6
1619537200000|2021-04-27 15:26:40|55044.4|54919.4|55034.7|54909.7|55045|54920|55034.7|54909.7|13
1619537210000|2021-04-27 15:26:50|55032.2|54907.2|55034.1|54909.1|55036.4|54911.4|55032|54907|17
1619537220000|2021-04-27 15:27:00|55036.5|54911.5|55035.3|54910.3|55036.5|54911.5|55033.5|54908.5|22
1619537230000|2021-04-27 15:27:10|55035.8|54910.8|55037.9|54912.9|55038.7|54913.7|55035.8|54910.8|10
1619537240000|2021-04-27 15:27:20|55038.1|54913.1|55039.2|54914.2|55039.2|54914.2|55037.1|54912.1|9
1619537250000|2021-04-27 15:27:30|55039.1|54914.1|55039.4|54914.4|55039.4|54914.4|55038.7|54913.7|5
1619537260000|2021-04-27 15:27:40|55038.6|54913.6|55052.4|54927.4|55053.7|54928.7|55038.6|54913.6|31
1619537270000|2021-04-27 15:27:50|55060.6|54935.6|55066.2|54941.2|55069.3|54944.3|55050.2|54925.2|29
1619537280000|2021-04-27 15:28:00|55065.9|54940.9|55067.5|54942.5|55070|54945|55065.9|54940.9|22
1619537290000|2021-04-27 15:28:10|55067.6|54942.6|55066|54941|55069.4|54944.4|55066|54941|16
1619537300000|2021-04-27 15:28:20|55066.1|54941.1|55066.5|54941.5|55070.8|54945.8|55062.5|54937.5|25
1619537310000|2021-04-27 15:28:30|55067|54942|55069.3|54944.3|55072.7|54947.7|55063|54938|17
1619537320000|2021-04-27 15:28:40|55065.3|54940.3|55070.7|54945.7|55070.7|54945.7|55063.4|54938.4|19
1619537330000|2021-04-27 15:28:50|55066.6|54941.6|55071.8|54946.8|55072|54947|55066.6|54941.6|22
1619537340000|2021-04-27 15:29:00|55072|54947|55068.4|54943.4|55072|54947|55068.4|54943.4|16
1619537350000|2021-04-27 15:29:10|55070.9|54945.9|55071.2|54946.2|55071.2|54946.2|55070.9|54945.9|2
1619537360000|2021-04-27 15:29:20|55071.5|54946.5|55071.7|54946.7|55071.7|54946.7|55070.4|54945.4|9
1619537370000|2021-04-27 15:29:30|55071.8|54946.8|55073.8|54948.8|55073.8|54948.8|55068.4|54943.4|15
1619537380000|2021-04-27 15:29:40|55073|54948|55072.9|54947.9|55073|54948|55072.3|54947.3|5
1619537390000|2021-04-27 15:29:50|55071.9|54946.9|55071.8|54946.8|55073.7|54948.7|55066|54941|22
1619537400000|2021-04-27 15:30:00|55072.3|54947.3|55073|54948|55074.2|54949.2|55071.5|54946.5|23
1619537410000|2021-04-27 15:30:10|55072.8|54947.8|55091.6|54966.6|55097.5|54972.5|55072.8|54947.8|31
1619537420000|2021-04-27 15:30:20|55090.2|54965.2|55088.3|54963.3|55093.2|54968.2|55085.2|54960.2|28
1619537430000|2021-04-27 15:30:30|55086.8|54961.8|55106|54981|55106|54981|55086.8|54961.8|27
1619537440000|2021-04-27 15:30:40|55104.3|54979.3|55106.5|54981.5|55106.6|54981.6|55104.3|54979.3|14
1619537450000|2021-04-27 15:30:50|55104.9|54979.9|55097|54972|55107.1|54982.1|55090.6|54965.6|25
1619537460000|2021-04-27 15:31:00|55094.8|54969.8|55065|54940|55097.2|54972.2|55062.2|54937.2|29
1619537470000|2021-04-27 15:31:10|55065.5|54940.5|55067.4|54942.4|55069.9|54944.9|55065.5|54940.5|26
1619537480000|2021-04-27 15:31:20|55066.3|54941.3|55064.7|54939.7|55072.2|54947.2|55063.5|54938.5|29
1619537490000|2021-04-27 15:31:30|55063.6|54938.6|55047.9|54922.9|55064.4|54939.4|55046.3|54921.3|28
1619537500000|2021-04-27 15:31:40|55048.3|54923.3|55058.2|54933.2|55058.4|54933.4|55048|54923|27
1619537510000|2021-04-27 15:31:50|55057.8|54932.8|55057.3|54932.3|55058.2|54933.2|55056.6|54931.6|21
1619537520000|2021-04-27 15:32:00|55057.8|54932.8|55058.4|54933.4|55059.6|54934.6|55056.2|54931.2|18
1619537530000|2021-04-27 15:32:10|55059.7|54934.7|55054.8|54929.8|55059.8|54934.8|55054.1|54929.1|19
1619537540000|2021-04-27 15:32:20|55054.6|54929.6|55041.5|54916.5|55058.3|54933.3|55041.5|54916.5|26
1619537550000|2021-04-27 15:32:30|55039.5|54914.5|55037.7|54912.7|55039.5|54914.5|55020.4|54895.4|32
1619537560000|2021-04-27 15:32:40|55040.1|54915.1|55030.1|54905.1|55057|54932|55030|54905|33
1619537570000|2021-04-27 15:32:50|55029.3|54904.3|55019.1|54894.1|55031.3|54906.3|55018|54893|23
1619537580000|2021-04-27 15:33:00|55019.7|54894.7|55037.3|54912.3|55038.3|54913.3|55019.7|54894.7|26
1619537590000|2021-04-27 15:33:10|55035.7|54910.7|55022.7|54897.7|55036.1|54911.1|55018.6|54893.6|25
1619537600000|2021-04-27 15:33:20|55019.3|54894.3|55027|54902|55032.7|54907.7|55019.3|54894.3|26
1619537610000|2021-04-27 15:33:30|55027.1|54902.1|55033.5|54908.5|55033.5|54908.5|55025.3|54900.3|19
1619537620000|2021-04-27 15:33:40|55031.5|54906.5|55029.9|54904.9|55033.5|54908.5|55023.4|54898.4|31
1619537630000|2021-04-27 15:33:50|55027.8|54902.8|55032.4|54907.4|55032.6|54907.6|55027.8|54902.8|7
1619537640000|2021-04-27 15:34:00|55031.9|54906.9|55036.1|54911.1|55038.3|54913.3|55031.9|54906.9|24
1619537650000|2021-04-27 15:34:10|55033.2|54908.2|55038.4|54913.4|55041.6|54916.6|55033|54908|20
1619537660000|2021-04-27 15:34:20|55039.5|54914.5|55036.6|54911.6|55039.7|54914.7|55032.7|54907.7|24
1619537670000|2021-04-27 15:34:30|55036.3|54911.3|55034.9|54909.9|55037.8|54912.8|55034|54909|24
1619537680000|2021-04-27 15:34:40|55036|54911|55034.6|54909.6|55037.4|54912.4|55025.5|54900.5|26
1619537690000|2021-04-27 15:34:50|55035.8|54910.8|55041.9|54916.9|55041.9|54916.9|55034.9|54909.9|22
1619537700000|2021-04-27 15:35:00|55041.5|54916.5|55054.7|54929.7|55059.7|54934.7|55041.5|54916.5|32
1619537710000|2021-04-27 15:35:10|55054.6|54929.6|55041.5|54916.5|55054.6|54929.6|55040.2|54915.2|32
1619537720000|2021-04-27 15:35:20|55040.8|54915.8|55051.2|54926.2|55053.2|54928.2|55040.8|54915.8|25
1619537730000|2021-04-27 15:35:30|55049.1|54924.1|55097.6|54972.6|55097.9|54972.9|55047.3|54922.3|36
1619537740000|2021-04-27 15:35:40|55097.9|54972.9|55102.2|54977.2|55106.9|54981.9|55096.4|54971.4|32
1619537750000|2021-04-27 15:35:50|55101.4|54976.4|55079.6|54954.6|55102|54977|55072.9|54947.9|32
1619537760000|2021-04-27 15:36:00|55079.8|54954.8|55078.1|54953.1|55081.3|54956.3|55071.3|54946.3|30
1619537770000|2021-04-27 15:36:10|55076.7|54951.7|55070.1|54945.1|55083.4|54958.4|55068.8|54943.8|33
1619537780000|2021-04-27 15:36:20|55071.4|54946.4|55075.9|54950.9|55081.4|54956.4|55069.2|54944.2|34
1619537790000|2021-04-27 15:36:30|55074.8|54949.8|55056.4|54931.4|55076.9|54951.9|55055.5|54930.5|33
1619537800000|2021-04-27 15:36:40|55055.8|54930.8|55063.9|54938.9|55065.4|54940.4|55054.2|54929.2|28
1619537810000|2021-04-27 15:36:50|55063.5|54938.5|55057.3|54932.3|55063.9|54938.9|55053.2|54928.2|22
1619537820000|2021-04-27 15:37:00|55056.6|54931.6|55063.3|54938.3|55063.5|54938.5|55038.3|54913.3|33
1619537830000|2021-04-27 15:37:10|55063.4|54938.4|55064|54939|55065.1|54940.1|55059.2|54934.2|38
1619537840000|2021-04-27 15:37:20|55065.1|54940.1|55062.3|54937.3|55067.5|54942.5|55062.3|54937.3|34
1619537850000|2021-04-27 15:37:30|55063.3|54938.3|55064.5|54939.5|55064.5|54939.5|55061.5|54936.5|26
1619537860000|2021-04-27 15:37:40|55063.9|54938.9|55062.1|54937.1|55064.4|54939.4|55060.9|54935.9|17
1619537870000|2021-04-27 15:37:50|55062|54937|55064.1|54939.1|55068.4|54943.4|55061.6|54936.6|23
1619537880000|2021-04-27 15:38:00|55063.9|54938.9|55062.2|54937.2|55067.2|54942.2|55061.8|54936.8|33
1619537890000|2021-04-27 15:38:10|55064.4|54939.4|55067.1|54942.1|55068|54943|55063.3|54938.3|27
1619537900000|2021-04-27 15:38:20|55067.9|54942.9|55067.4|54942.4|55067.9|54942.9|55066.8|54941.8|17
1619537910000|2021-04-27 15:38:30|55067.6|54942.6|55067.9|54942.9|55068.2|54943.2|55065|54940|19
1619537920000|2021-04-27 15:38:40|55065.9|54940.9|55077.7|54952.7|55078.8|54953.8|55065.7|54940.7|26
1619537930000|2021-04-27 15:38:50|55077.8|54952.8|55088|54963|55098.1|54973.1|55076.2|54951.2|38
1619537940000|2021-04-27 15:39:00|55088.6|54963.6|55099.7|54974.7|55121.5|54996.5|55074.8|54949.8|34
1619537950000|2021-04-27 15:39:10|55124.9|54999.9|55138.7|55013.7|55140.8|55015.8|55097.2|54972.2|29
1619537960000|2021-04-27 15:39:20|55139.9|55014.9|55147.3|55022.3|55147.5|55022.5|55138.7|55013.7|29
1619537970000|2021-04-27 15:39:30|55146.3|55021.3|55123.6|54998.6|55147|55022|55118.8|54993.8|30
1619537980000|2021-04-27 15:39:40|55123.5|54998.5|55134|55009|55137.8|55012.8|55123.5|54998.5|35
1619537990000|2021-04-27 15:39:50|55135|55010|55131.3|55006.3|55135.5|55010.5|55117.9|54992.9|32
1619538000000|2021-04-27 15:40:00|55132.1|55007.1|55115.7|54990.7|55132.1|55007.1|55115.3|54990.3|34
1619538010000|2021-04-27 15:40:10|55115.1|54990.1|55123.2|54998.2|55128|55003|55115.1|54990.1|31
1619538020000|2021-04-27 15:40:20|55118.9|54993.9|55127.9|55002.9|55129.2|55004.2|55118.9|54993.9|31
1619538030000|2021-04-27 15:40:30|55127.8|55002.8|55121|54996|55128.4|55003.4|55115.7|54990.7|25
1619538040000|2021-04-27 15:40:40|55122.9|54997.9|55128.5|55003.5|55129.8|55004.8|55122.9|54997.9|30
1619538050000|2021-04-27 15:40:50|55129.2|55004.2|55133.9|55008.9|55133.9|55008.9|55122.9|54997.9|29
1619538060000|2021-04-27 15:41:00|55132.9|55007.9|55131.2|55006.2|55133.2|55008.2|55131|55006|17
1619538070000|2021-04-27 15:41:10|55131.5|55006.5|55131.6|55006.6|55132.2|55007.2|55130.4|55005.4|6
1619538080000|2021-04-27 15:41:20|55130.8|55005.8|55132.8|55007.8|55135.2|55010.2|55130.8|55005.8|18
1619538090000|2021-04-27 15:41:30|55133.7|55008.7|55133.3|55008.3|55134.6|55009.6|55132.4|55007.4|9
1619538100000|2021-04-27 15:41:40|55133.4|55008.4|55135.6|55010.6|55137.5|55012.5|55133.4|55008.4|15
1619538110000|2021-04-27 15:41:50|55135.7|55010.7|55151.1|55026.1|55151.1|55026.1|55133.2|55008.2|27
1619538120000|2021-04-27 15:42:00|55153|55028|55205.1|55080.1|55217.6|55092.6|55148.5|55023.5|35
1619538130000|2021-04-27 15:42:10|55207.7|55082.7|55300.4|55175.4|55301.1|55176.1|55176.1|55051.1|38
1619538140000|2021-04-27 15:42:20|55301.8|55176.8|55282.6|55157.6|55316.1|55191.1|55281.8|55156.8|37
1619538150000|2021-04-27 15:42:30|55284|55159|55295.1|55170.1|55295.1|55170.1|55278.2|55153.2|36
1619538160000|2021-04-27 15:42:40|55297.4|55172.4|55291.3|55166.3|55304.6|55179.6|55289.3|55164.3|34
1619538170000|2021-04-27 15:42:50|55290.4|55165.4|55288.3|55163.3|55293.4|55168.4|55279.8|55154.8|32
1619538180000|2021-04-27 15:43:00|55287.7|55162.7|55287.3|55162.3|55303.2|55178.2|55276.6|55151.6|35
1619538190000|2021-04-27 15:43:10|55286.5|55161.5|55305.7|55180.7|55305.7|55180.7|55286.5|55161.5|29
1619538200000|2021-04-27 15:43:20|55298.3|55173.3|55298.9|55173.9|55303.7|55178.7|55294.9|55169.9|35
1619538210000|2021-04-27 15:43:30|55295|55170|55293.8|55168.8|55298.1|55173.1|55288.2|55163.2|32
1619538220000|2021-04-27 15:43:40|55297.6|55172.6|55301.1|55176.1|55301.3|55176.3|55297.6|55172.6|25
1619538230000|2021-04-27 15:43:50|55299.8|55174.8|55294.9|55169.9|55300.8|55175.8|55294.9|55169.9|14
1619538240000|2021-04-27 15:44:00|55296.5|55171.5|55309.8|55184.8|55313.7|55188.7|55296.5|55171.5|32
1619538250000|2021-04-27 15:44:10|55307.8|55182.8|55330|55205|55330|55205|55301.3|55176.3|35
1619538260000|2021-04-27 15:44:20|55328.9|55203.9|55318.8|55193.8|55328.9|55203.9|55307.1|55182.1|37
1619538270000|2021-04-27 15:44:30|55316.8|55191.8|55321.8|55196.8|55328.3|55203.3|55316.8|55191.8|24
1619538280000|2021-04-27 15:44:40|55316.2|55191.2|55319|55194|55322.7|55197.7|55316.2|55191.2|24
1619538290000|2021-04-27 15:44:50|55315.2|55190.2|55335.3|55210.3|55335.5|55210.5|55305.4|55180.4|31
1619538300000|2021-04-27 15:45:00|55336.4|55211.4|55342.7|55217.7|55343.2|55218.2|55333.6|55208.6|30
1619538310000|2021-04-27 15:45:10|55341.7|55216.7|55341.9|55216.9|55341.9|55216.9|55330.1|55205.1|34
1619538320000|2021-04-27 15:45:20|55343.5|55218.5|55337.5|55212.5|55344.8|55219.8|55331.7|55206.7|23
1619538330000|2021-04-27 15:45:30|55317.1|55192.1|55306.3|55181.3|55318.7|55193.7|55300.1|55175.1|34
1619538340000|2021-04-27 15:45:40|55306|55181|55314|55189|55315.8|55190.8|55305.2|55180.2|28
1619538350000|2021-04-27 15:45:50|55314.2|55189.2|55310.2|55185.2|55318.6|55193.6|55302.8|55177.8|35
1619538360000|2021-04-27 15:46:00|55312.7|55187.7|55313.8|55188.8|55314|55189|55310.4|55185.4|25
1619538370000|2021-04-27 15:46:10|55312.9|55187.9|55339.8|55214.8|55340.3|55215.3|55312.9|55187.9|28
1619538380000|2021-04-27 15:46:20|55340|55215|55347.9|55222.9|55353.1|55228.1|55339.2|55214.2|34
1619538390000|2021-04-27 15:46:30|55348.9|55223.9|55351.5|55226.5|55356.2|55231.2|55348.9|55223.9|24
1619538400000|2021-04-27 15:46:40|55349.5|55224.5|55365|55240|55365.7|55240.7|55349.5|55224.5|25
1619538410000|2021-04-27 15:46:50|55365.5|55240.5|55348.3|55223.3|55373.4|55248.4|55339.9|55214.9|33
1619538420000|2021-04-27 15:47:00|55340.2|55215.2|55367.1|55242.1|55368.3|55243.3|55339.3|55214.3|35
1619538430000|2021-04-27 15:47:10|55365.7|55240.7|55384.2|55259.2|55406.2|55281.2|55361.9|55236.9|33
1619538440000|2021-04-27 15:47:20|55380.7|55255.7|55370.7|55245.7|55382.9|55257.9|55363.6|55238.6|36
1619538450000|2021-04-27 15:47:30|55372.1|55247.1|55382.5|55257.5|55401|55276|55364.7|55239.7|30
1619538460000|2021-04-27 15:47:40|55380|55255|55360.1|55235.1|55381.1|55256.1|55360.1|55235.1|37
1619538470000|2021-04-27 15:47:50|55357.6|55232.6|55364|55239|55365.8|55240.8|55355.2|55230.2|33
1619538480000|2021-04-27 15:48:00|55364.1|55239.1|55325.5|55200.5|55364.1|55239.1|55325.5|55200.5|34
1619538490000|2021-04-27 15:48:10|55326.3|55201.3|55314|55189|55327|55202|55314|55189|33
1619538500000|2021-04-27 15:48:20|55314.2|55189.2|55268.5|55143.5|55317.5|55192.5|55268.5|55143.5|38
1619538510000|2021-04-27 15:48:30|55264.7|55139.7|55247.2|55122.2|55264.7|55139.7|55235.2|55110.2|38
1619538520000|2021-04-27 15:48:40|55249.9|55124.9|55260.7|55135.7|55272.1|55147.1|55249.9|55124.9|35
1619538530000|2021-04-27 15:48:50|55261.8|55136.8|55274.1|55149.1|55274.1|55149.1|55253|55128|36
1619538540000|2021-04-27 15:49:00|55272.8|55147.8|55237.2|55112.2|55274.4|55149.4|55237.2|55112.2|33
1619538550000|2021-04-27 15:49:10|55236.5|55111.5|55205.5|55080.5|55236.5|55111.5|55205.5|55080.5|38
1619538560000|2021-04-27 15:49:20|55204.9|55079.9|55218|55093|55218.9|55093.9|55192.4|55067.4|38
1619538570000|2021-04-27 15:49:30|55215.6|55090.6|55198.3|55073.3|55220.5|55095.5|55198.3|55073.3|36
1619538580000|2021-04-27 15:49:40|55202.6|55077.6|55192.8|55067.8|55202.6|55077.6|55182.8|55057.8|37
1619538590000|2021-04-27 15:49:50|55192.9|55067.9|55158.6|55033.6|55192.9|55067.9|55158.6|55033.6|35
1619538600000|2021-04-27 15:50:00|55166.1|55041.1|55143|55018|55166.9|55041.9|55143|55018|36
1619538610000|2021-04-27 15:50:10|55144.7|55019.7|55147.6|55022.6|55154.8|55029.8|55144.7|55019.7|32
1619538620000|2021-04-27 15:50:20|55147.9|55022.9|55141.3|55016.3|55149.7|55024.7|55134.4|55009.4|38
1619538630000|2021-04-27 15:50:30|55141.6|55016.6|55137.1|55012.1|55141.6|55016.6|55130.2|55005.2|38
1619538640000|2021-04-27 15:50:40|55137.2|55012.2|55156.3|55031.3|55156.3|55031.3|55134.1|55009.1|35
1619538650000|2021-04-27 15:50:50|55158.5|55033.5|55185.6|55060.6|55185.6|55060.6|55157.2|55032.2|37
1619538660000|2021-04-27 15:51:00|55184.9|55059.9|55199.6|55074.6|55199.6|55074.6|55176.5|55051.5|39
1619538670000|2021-04-27 15:51:10|55198.1|55073.1|55211.4|55086.4|55211.9|55086.9|55196.7|55071.7|32
1619538680000|2021-04-27 15:51:20|55211.3|55086.3|55181.9|55056.9|55211.8|55086.8|55181.9|55056.9|32
1619538690000|2021-04-27 15:51:30|55177.1|55052.1|55186.6|55061.6|55189|55064|55177.1|55052.1|26
1619538700000|2021-04-27 15:51:40|55187.9|55062.9|55197.8|55072.8|55199.2|55074.2|55187.8|55062.8|28
1619538710000|2021-04-27 15:51:50|55198.4|55073.4|55202.9|55077.9|55207.9|55082.9|55197.1|55072.1|28
1619538720000|2021-04-27 15:52:00|55201.8|55076.8|55212.3|55087.3|55217.5|55092.5|55199.4|55074.4|32
1619538730000|2021-04-27 15:52:10|55210.3|55085.3|55199.5|55074.5|55210.3|55085.3|55195.5|55070.5|28
1619538740000|2021-04-27 15:52:20|55198.4|55073.4|55191.9|55066.9|55199.5|55074.5|55190.6|55065.6|24
1619538750000|2021-04-27 15:52:30|55192.2|55067.2|55192.7|55067.7|55192.7|55067.7|55175.4|55050.4|35
1619538760000|2021-04-27 15:52:40|55193.3|55068.3|55188.6|55063.6|55193.3|55068.3|55187.1|55062.1|24
1619538770000|2021-04-27 15:52:50|55189.7|55064.7|55184.5|55059.5|55194.5|55069.5|55184.2|55059.2|31
1619538780000|2021-04-27 15:53:00|55183.1|55058.1|55183.4|55058.4|55188.7|55063.7|55181.1|55056.1|29
1619538790000|2021-04-27 15:53:10|55183.8|55058.8|55191.9|55066.9|55191.9|55066.9|55183.5|55058.5|18
1619538800000|2021-04-27 15:53:20|55193.7|55068.7|55193.3|55068.3|55197.8|55072.8|55189|55064|29
1619538810000|2021-04-27 15:53:30|55192.1|55067.1|55187.9|55062.9|55194.9|55069.9|55187.5|55062.5|24
1619538820000|2021-04-27 15:53:40|55188.7|55063.7|55193.9|55068.9|55193.9|55068.9|55185.9|55060.9|20
1619538830000|2021-04-27 15:53:50|55194.5|55069.5|55185.2|55060.2|55194.5|55069.5|55180|55055|24
1619538840000|2021-04-27 15:54:00|55186.2|55061.2|55179.2|55054.2|55187.3|55062.3|55179.2|55054.2|19
1619538850000|2021-04-27 15:54:10|55179.4|55054.4|55154.3|55029.3|55179.4|55054.4|55154.3|55029.3|28
1619538860000|2021-04-27 15:54:20|55155.2|55030.2|55156.1|55031.1|55156.1|55031.1|55148.2|55023.2|30
1619538870000|2021-04-27 15:54:30|55157.2|55032.2|55152.5|55027.5|55160.1|55035.1|55150.1|55025.1|30
1619538880000|2021-04-27 15:54:40|55151.9|55026.9|55150.1|55025.1|55151.9|55026.9|55149.9|55024.9|26
1619538890000|2021-04-27 15:54:50|55149.9|55024.9|55137.3|55012.3|55151.2|55026.2|55136.3|55011.3|32
1619538900000|2021-04-27 15:55:00|55135|55010|55136.1|55011.1|55136.7|55011.7|55134.1|55009.1|26
1619538910000|2021-04-27 15:55:10|55136|55011|55157.2|55032.2|55158.1|55033.1|55134.6|55009.6|30
1619538920000|2021-04-27 15:55:20|55157.4|55032.4|55176|55051|55176|55051|55155.7|55030.7|28
1619538930000|2021-04-27 15:55:30|55178.6|55053.6|55167.4|55042.4|55197.1|55072.1|55159|55034|36
1619538940000|2021-04-27 15:55:40|55166.9|55041.9|55166.9|55041.9|55179.4|55054.4|55157|55032|29
1619538950000|2021-04-27 15:55:50|55157.6|55032.6|55199.9|55074.9|55201.3|55076.3|55157.6|55032.6|32
1619538960000|2021-04-27 15:56:00|55201.5|55076.5|55191.9|55066.9|55207.6|55082.6|55179.4|55054.4|28
1619538970000|2021-04-27 15:56:10|55208.7|55083.7|55191.2|55066.2|55208.9|55083.9|55191.2|55066.2|31
1619538980000|2021-04-27 15:56:20|55191|55066|55187|55062|55192|55067|55186.6|55061.6|29
1619538990000|2021-04-27 15:56:30|55186.8|55061.8|55183.2|55058.2|55187.8|55062.8|55183.2|55058.2|28
1619539000000|2021-04-27 15:56:40|55176.4|55051.4|55174|55049|55179|55054|55171.5|55046.5|27
1619539010000|2021-04-27 15:56:50|55173.6|55048.6|55175.7|55050.7|55177.8|55052.8|55172.7|55047.7|15
1619539020000|2021-04-27 15:57:00|55176.5|55051.5|55181.4|55056.4|55181.4|55056.4|55176.5|55051.5|17
1619539030000|2021-04-27 15:57:10|55181.3|55056.3|55177.8|55052.8|55181.3|55056.3|55177.7|55052.7|15
1619539040000|2021-04-27 15:57:20|55178.1|55053.1|55189.7|55064.7|55189.8|55064.8|55176.8|55051.8|18
1619539050000|2021-04-27 15:57:30|55188.4|55063.4|55188.1|55063.1|55189.7|55064.7|55186.5|55061.5|23
1619539060000|2021-04-27 15:57:40|55186.5|55061.5|55179.8|55054.8|55188.7|55063.7|55178.4|55053.4|16
1619539070000|2021-04-27 15:57:50|55179.5|55054.5|55170.5|55045.5|55179.5|55054.5|55170.5|55045.5|15
1619539080000|2021-04-27 15:58:00|55169.6|55044.6|55163.1|55038.1|55170.3|55045.3|55163.1|55038.1|20
1619539090000|2021-04-27 15:58:10|55164|55039|55144.2|55019.2|55164|55039|55137.8|55012.8|35
1619539100000|2021-04-27 15:58:20|55142.4|55017.4|55140.8|55015.8|55144.3|55019.3|55140.6|55015.6|15
1619539110000|2021-04-27 15:58:30|55142.6|55017.6|55137.6|55012.6|55143.8|55018.8|55128.5|55003.5|27
1619539120000|2021-04-27 15:58:40|55138.9|55013.9|55145.1|55020.1|55151.6|55026.6|55138.9|55013.9|36
1619539130000|2021-04-27 15:58:50|55146.4|55021.4|55131.3|55006.3|55146.8|55021.8|55131.3|55006.3|30
1619539140000|2021-04-27 15:59:00|55132.4|55007.4|55152|55027|55152|55027|55131.8|55006.8|26
1619539150000|2021-04-27 15:59:10|55151.7|55026.7|55141.1|55016.1|55154.6|55029.6|55137.7|55012.7|38
1619539160000|2021-04-27 15:59:20|55141.3|55016.3|55176|55051|55176.1|55051.1|55139|55014|34
1619539170000|2021-04-27 15:59:30|55176.1|55051.1|55129.4|55004.4|55176.1|55051.1|55125.4|55000.4|37
1619539180000|2021-04-27 15:59:40|55129.6|55004.6|55131.3|55006.3|55131.3|55006.3|55121.6|54996.6|25
1619539190000|2021-04-27 15:59:50|55133.1|55008.1|55127.1|55002.1|55133.1|55008.1|55116.8|54991.8|33
1619539200000|2021-04-27 16:00:00|55124|54999|55133.7|55008.7|55134.7|55009.7|55122.5|54997.5|30
1619539210000|2021-04-27 16:00:10|55134.4|55009.4|55153.7|55028.7|55153.7|55028.7|55132.2|55007.2|28
1619539220000|2021-04-27 16:00:20|55153.3|55028.3|55171.5|55046.5|55172.2|55047.2|55152.4|55027.4|29
1619539230000|2021-04-27 16:00:30|55170.2|55045.2|55148|55023|55170.2|55045.2|55147|55022|35
1619539240000|2021-04-27 16:00:40|55148.9|55023.9|55184.1|55059.1|55184.3|55059.3|55148.9|55023.9|35
1619539250000|2021-04-27 16:00:50|55179.3|55054.3|55178.2|55053.2|55184.6|55059.6|55177.2|55052.2|29
1619539260000|2021-04-27 16:01:00|55178.7|55053.7|55172.4|55047.4|55179.6|55054.6|55168.7|55043.7|31
1619539270000|2021-04-27 16:01:10|55172.5|55047.5|55187.7|55062.7|55187.9|55062.9|55171.4|55046.4|26
1619539280000|2021-04-27 16:01:20|55187.6|55062.6|55206.7|55081.7|55206.9|55081.9|55186.8|55061.8|28
1619539290000|2021-04-27 16:01:30|55207|55082|55194.8|55069.8|55209.5|55084.5|55193.8|55068.8|25
1619539300000|2021-04-27 16:01:40|55195.1|55070.1|55204.2|55079.2|55207.4|55082.4|55195.1|55070.1|28
1619539310000|2021-04-27 16:01:50|55204.3|55079.3|55195.2|55070.2|55207.8|55082.8|55186.9|55061.9|25
1619539320000|2021-04-27 16:02:00|55195.6|55070.6|55175.4|55050.4|55197.8|55072.8|55175.4|55050.4|28
1619539330000|2021-04-27 16:02:10|55176.5|55051.5|55159.3|55034.3|55176.5|55051.5|55156.4|55031.4|31
1619539340000|2021-04-27 16:02:20|55159.4|55034.4|55155.7|55030.7|55161|55036|55154.4|55029.4|26
1619539350000|2021-04-27 16:02:30|55155.5|55030.5|55163.2|55038.2|55163.2|55038.2|55143.1|55018.1|33
1619539360000|2021-04-27 16:02:40|55163.5|55038.5|55175.3|55050.3|55178.3|55053.3|55163.5|55038.5|32
1619539370000|2021-04-27 16:02:50|55175.4|55050.4|55174.3|55049.3|55181|55056|55172.6|55047.6|27
1619539380000|2021-04-27 16:03:00|55171|55046|55172.3|55047.3|55174.5|55049.5|55167.3|55042.3|30
1619539390000|2021-04-27 16:03:10|55172.5|55047.5|55158.2|55033.2|55172.8|55047.8|55156.9|55031.9|29
1619539400000|2021-04-27 16:03:20|55160.2|55035.2|55162.4|55037.4|55163.8|55038.8|55159.1|55034.1|12
1619539410000|2021-04-27 16:03:30|55161.7|55036.7|55163.5|55038.5|55166|55041|55161.7|55036.7|12
1619539420000|2021-04-27 16:03:40|55152.7|55027.7|55134.5|55009.5|55152.7|55027.7|55131.8|55006.8|31
1619539430000|2021-04-27 16:03:50|55131.2|55006.2|55071.6|54946.6|55131.2|55006.2|55064.9|54939.9|34
1619539440000|2021-04-27 16:04:00|55071.7|54946.7|55028.5|54903.5|55072.8|54947.8|55028.5|54903.5|32
1619539450000|2021-04-27 16:04:10|55028|54903|55048.1|54923.1|55049.8|54924.8|55023.8|54898.8|28
1619539460000|2021-04-27 16:04:20|55047.2|54922.2|55060.4|54935.4|55060.5|54935.5|55032.5|54907.5|37
1619539470000|2021-04-27 16:04:30|55059.1|54934.1|55049.5|54924.5|55061.2|54936.2|55049.4|54924.4|26
1619539480000|2021-04-27 16:04:40|55048.4|54923.4|55004.6|54879.6|55048.4|54923.4|55001.2|54876.2|37
1619539490000|2021-04-27 16:04:50|55004.3|54879.3|54999.4|54874.4|55006|54881|54997.9|54872.9|29
1619539500000|2021-04-27 16:05:00|55000.5|54875.5|55009.2|54884.2|55052.6|54927.6|54998|54873|32
1619539510000|2021-04-27 16:05:10|55000.8|54875.8|55062.6|54937.6|55062.6|54937.6|54998|54873|22
1619539520000|2021-04-27 16:05:20|55062.8|54937.8|55057.1|54932.1|55065.7|54940.7|55053|54928|30
1619539530000|2021-04-27 16:05:30|55059.5|54934.5|55060.7|54935.7|55063.4|54938.4|55030.3|54905.3|29
1619539540000|2021-04-27 16:05:40|55059.9|54934.9|55029.5|54904.5|55060.9|54935.9|55011.9|54886.9|27
1619539550000|2021-04-27 16:05:50|55029.1|54904.1|55010.9|54885.9|55039.9|54914.9|55007.5|54882.5|34
1619539560000|2021-04-27 16:06:00|55012|54887|55011|54886|55024.3|54899.3|55009|54884|36
1619539570000|2021-04-27 16:06:10|55011.5|54886.5|55003.3|54878.3|55014.5|54889.5|55003.3|54878.3|31
1619539580000|2021-04-27 16:06:20|55002.7|54877.7|55004.7|54879.7|55008.9|54883.9|55002.7|54877.7|21
1619539590000|2021-04-27 16:06:30|55004|54879|55004|54879|55007.2|54882.2|55001|54876|23
1619539600000|2021-04-27 16:06:40|55005.2|54880.2|54996.6|54871.6|55005.2|54880.2|54994.7|54869.7|19
1619539610000|2021-04-27 16:06:50|54996.2|54871.2|54999.5|54874.5|55000.7|54875.7|54993.3|54868.3|21
1619539620000|2021-04-27 16:07:00|54999.4|54874.4|55002.9|54877.9|55003.2|54878.2|54999.3|54874.3|20
1619539630000|2021-04-27 16:07:10|55001.5|54876.5|55021.1|54896.1|55027|54902|55000.3|54875.3|21
1619539640000|2021-04-27 16:07:20|55020.8|54895.8|55020.5|54895.5|55020.8|54895.8|55014.4|54889.4|10
1619539650000|2021-04-27 16:07:30|55018.1|54893.1|54964.4|54839.4|55019.3|54894.3|54964.4|54839.4|22
1619539660000|2021-04-27 16:07:40|54963.9|54838.9|54969.3|54844.3|54978.9|54853.9|54963.5|54838.5|35
1619539670000|2021-04-27 16:07:50|54967.9|54842.9|54952.4|54827.4|54967.9|54842.9|54948.6|54823.6|30
1619539680000|2021-04-27 16:08:00|54947.6|54822.6|54943.6|54818.6|54950.4|54825.4|54941.2|54816.2|28
1619539690000|2021-04-27 16:08:10|54943.9|54818.9|54943.9|54818.9|54946.9|54821.9|54942.2|54817.2|19
1619539700000|2021-04-27 16:08:20|54952.4|54827.4|54944|54819|54952.7|54827.7|54942.3|54817.3|28
1619539710000|2021-04-27 16:08:30|54943.1|54818.1|54955.5|54830.5|54957.6|54832.6|54943|54818|21
1619539720000|2021-04-27 16:08:40|54957.8|54832.8|54973.4|54848.4|54975.8|54850.8|54956.8|54831.8|40
1619539730000|2021-04-27 16:08:50|54974.1|54849.1|54966.7|54841.7|54974.8|54849.8|54958.8|54833.8|32
1619539740000|2021-04-27 16:09:00|54968|54843|54987.9|54862.9|54987.9|54862.9|54967|54842|34
1619539750000|2021-04-27 16:09:10|54989.1|54864.1|54980.3|54855.3|54990.4|54865.4|54980.3|54855.3|31
1619539760000|2021-04-27 16:09:20|54980.5|54855.5|54982|54857|54984.7|54859.7|54974.8|54849.8|33
1619539770000|2021-04-27 16:09:30|54980.2|54855.2|54981.3|54856.3|54983.5|54858.5|54978|54853|32
1619539780000|2021-04-27 16:09:40|54980.9|54855.9|54984.6|54859.6|54985.7|54860.7|54979.7|54854.7|30
1619539790000|2021-04-27 16:09:50|54983.4|54858.4|54985.2|54860.2|54985.9|54860.9|54980.7|54855.7|29
1619539800000|2021-04-27 16:10:00|54985.8|54860.8|55007.8|54882.8|55007.8|54882.8|54985.8|54860.8|29
1619539810000|2021-04-27 16:10:10|55007.2|54882.2|55017.2|54892.2|55022.8|54897.8|55006.1|54881.1|34
1619539820000|2021-04-27 16:10:20|55023|54898|55031.2|54906.2|55035.9|54910.9|55013.2|54888.2|32
1619539830000|2021-04-27 16:10:30|55034.2|54909.2|55016.8|54891.8|55034.2|54909.2|55013.6|54888.6|37
1619539840000|2021-04-27 16:10:40|55018.5|54893.5|55021.3|54896.3|55024.4|54899.4|55016.3|54891.3|27
1619539850000|2021-04-27 16:10:50|55021.4|54896.4|55001.6|54876.6|55022.7|54897.7|55001.6|54876.6|29
1619539860000|2021-04-27 16:11:00|54999.8|54874.8|54994.9|54869.9|55000.6|54875.6|54989.5|54864.5|33
1619539870000|2021-04-27 16:11:10|54995.2|54870.2|55019.1|54894.1|55019.1|54894.1|54995.2|54870.2|27
1619539880000|2021-04-27 16:11:20|55019.4|54894.4|55026.4|54901.4|55028|54903|55018|54893|34
1619539890000|2021-04-27 16:11:30|55031|54906|55023.4|54898.4|55031|54906|55015.1|54890.1|38
1619539900000|2021-04-27 16:11:40|55024.8|54899.8|55018.7|54893.7|55027.6|54902.6|55018.7|54893.7|31
1619539910000|2021-04-27 16:11:50|55018.9|54893.9|55021.7|54896.7|55024.7|54899.7|55017.4|54892.4|29
1619539920000|2021-04-27 16:12:00|55019.6|54894.6|55044.9|54919.9|55044.9|54919.9|55018.8|54893.8|27
1619539930000|2021-04-27 16:12:10|55044.3|54919.3|55059.3|54934.3|55067.3|54942.3|55044.3|54919.3|31
1619539940000|2021-04-27 16:12:20|55057.1|54932.1|55044.3|54919.3|55057.1|54932.1|55043.8|54918.8|35
1619539950000|2021-04-27 16:12:30|55044.8|54919.8|55061.5|54936.5|55064.8|54939.8|55043.6|54918.6|35
1619539960000|2021-04-27 16:12:40|55063.3|54938.3|55085.5|54960.5|55085.5|54960.5|55063.3|54938.3|31
1619539970000|2021-04-27 16:12:50|55085.6|54960.6|55095.1|54970.1|55095.1|54970.1|55080|54955|28
1619539980000|2021-04-27 16:13:00|55095.6|54970.6|55094.7|54969.7|55095.6|54970.6|55091.1|54966.1|18
1619539990000|2021-04-27 16:13:10|55094.4|54969.4|55091.9|54966.9|55099.9|54974.9|55084|54959|28
1619540000000|2021-04-27 16:13:20|55091.6|54966.6|55079.7|54954.7|55091.6|54966.6|55077|54952|30
1619540010000|2021-04-27 16:13:30|55079.6|54954.6|55037|54912|55079.6|54954.6|55037|54912|31
1619540020000|2021-04-27 16:13:40|55038.2|54913.2|55039.5|54914.5|55044.1|54919.1|55036.3|54911.3|23
1619540030000|2021-04-27 16:13:50|55040.3|54915.3|55049.3|54924.3|55049.4|54924.4|55039.9|54914.9|23
1619540040000|2021-04-27 16:14:00|55049.4|54924.4|55081.8|54956.8|55085.5|54960.5|55047.3|54922.3|28
1619540050000|2021-04-27 16:14:10|55082.8|54957.8|55086.5|54961.5|55088.9|54963.9|55081.1|54956.1|30
1619540060000|2021-04-27 16:14:20|55087.4|54962.4|55092|54967|55092|54967|55084.1|54959.1|34
1619540070000|2021-04-27 16:14:30|55090.2|54965.2|55094|54969|55094|54969|55089.4|54964.4|27
1619540080000|2021-04-27 16:14:40|55093.9|54968.9|55074.9|54949.9|55093.9|54968.9|55074|54949|24
1619540090000|2021-04-27 16:14:50|55076.5|54951.5|55073.5|54948.5|55077.2|54952.2|55073.5|54948.5|23
1619540100000|2021-04-27 16:15:00|55074|54949|55077.3|54952.3|55078.4|54953.4|55074|54949|26
1619540110000|2021-04-27 16:15:10|55077.2|54952.2|55092.3|54967.3|55093.1|54968.1|55077.2|54952.2|31
1619540120000|2021-04-27 16:15:20|55092.1|54967.1|55090.5|54965.5|55095.1|54970.1|55083.6|54958.6|37
1619540130000|2021-04-27 16:15:30|55089.4|54964.4|55096.5|54971.5|55096.5|54971.5|55089.4|54964.4|24
1619540140000|2021-04-27 16:15:40|55096.1|54971.1|55097.1|54972.1|55097.4|54972.4|55094.3|54969.3|27
1619540150000|2021-04-27 16:15:50|55096.9|54971.9|55093.5|54968.5|55097|54972|55086.8|54961.8|28
1619540160000|2021-04-27 16:16:00|55093.7|54968.7|55090.3|54965.3|55094.4|54969.4|55084.9|54959.9|26
1619540170000|2021-04-27 16:16:10|55091.7|54966.7|55097.4|54972.4|55099.4|54974.4|55091.7|54966.7|20
1619540180000|2021-04-27 16:16:20|55098.3|54973.3|55105.9|54980.9|55106.4|54981.4|55095.7|54970.7|32
1619540190000|2021-04-27 16:16:30|55112.5|54987.5|55113.7|54988.7|55121.3|54996.3|55105.3|54980.3|36
1619540200000|2021-04-27 16:16:40|55113.8|54988.8|55151.1|55026.1|55160.4|55035.4|55113.8|54988.8|31
1619540210000|2021-04-27 16:16:50|55149.8|55024.8|55146.8|55021.8|55149.8|55024.8|55111|54986|31
1619540220000|2021-04-27 16:17:00|55147.9|55022.9|55152.9|55027.9|55154.4|55029.4|55147.9|55022.9|32
1619540230000|2021-04-27 16:17:10|55153|55028|55164.5|55039.5|55165.4|55040.4|55152.5|55027.5|24
1619540240000|2021-04-27 16:17:20|55167.5|55042.5|55168.1|55043.1|55168.5|55043.5|55161.5|55036.5|24
1619540250000|2021-04-27 16:17:30|55168.2|55043.2|55166.4|55041.4|55169.6|55044.6|55165.4|55040.4|31
1619540260000|2021-04-27 16:17:40|55166.6|55041.6|55167.2|55042.2|55168.6|55043.6|55165.3|55040.3|17
1619540270000|2021-04-27 16:17:50|55168.5|55043.5|55168|55043|55171.1|55046.1|55163.9|55038.9|19
1619540280000|2021-04-27 16:18:00|55167.4|55042.4|55186.4|55061.4|55186.4|55061.4|55163.3|55038.3|24
1619540290000|2021-04-27 16:18:10|55186.6|55061.6|55164.3|55039.3|55186.6|55061.6|55164.3|55039.3|26
1619540300000|2021-04-27 16:18:20|55160.7|55035.7|55124.9|54999.9|55164.4|55039.4|55123.3|54998.3|34
1619540310000|2021-04-27 16:18:30|55123.7|54998.7|55127.3|55002.3|55133.3|55008.3|55105.3|54980.3|38
1619540320000|2021-04-27 16:18:40|55131.4|55006.4|55129.9|55004.9|55136|55011|55128.6|55003.6|36
1619540330000|2021-04-27 16:18:50|55123.3|54998.3|55121.8|54996.8|55128.2|55003.2|55121.8|54996.8|33
1619540340000|2021-04-27 16:19:00|55122.7|54997.7|55127.5|55002.5|55128.4|55003.4|55121.8|54996.8|36
1619540350000|2021-04-27 16:19:10|55127.6|55002.6|55128.3|55003.3|55133|55008|55126.4|55001.4|28
1619540360000|2021-04-27 16:19:20|55128.5|55003.5|55128.7|55003.7|55130.9|55005.9|55127.1|55002.1|31
1619540370000|2021-04-27 16:19:30|55127.5|55002.5|55142.4|55017.4|55146.5|55021.5|55127.5|55002.5|31
1619540380000|2021-04-27 16:19:40|55141.3|55016.3|55147.5|55022.5|55160.1|55035.1|55141|55016|32
1619540390000|2021-04-27 16:19:50|55149|55024|55159|55034|55159.7|55034.7|55131.8|55006.8|32
1619540400000|2021-04-27 16:20:00|55159.2|55034.2|55159.1|55034.1|55159.2|55034.2|55154.5|55029.5|31
1619540410000|2021-04-27 16:20:10|55157.5|55032.5|55162.2|55037.2|55168.5|55043.5|55157.5|55032.5|29
1619540420000|2021-04-27 16:20:20|55161.9|55036.9|55170|55045|55170|55045|55161.2|55036.2|23
1619540430000|2021-04-27 16:20:30|55170.2|55045.2|55171.3|55046.3|55171.3|55046.3|55168.9|55043.9|21
1619540440000|2021-04-27 16:20:40|55170.9|55045.9|55169.4|55044.4|55171.3|55046.3|55167.6|55042.6|22
1619540450000|2021-04-27 16:20:50|55167.7|55042.7|55179.6|55054.6|55179.6|55054.6|55167.7|55042.7|26
1619540460000|2021-04-27 16:21:00|55180.2|55055.2|55178.3|55053.3|55180.2|55055.2|55173.4|55048.4|27
1619540470000|2021-04-27 16:21:10|55177.8|55052.8|55144|55019|55178.2|55053.2|55142.3|55017.3|34
1619540480000|2021-04-27 16:21:20|55145.7|55020.7|55171.9|55046.9|55172.2|55047.2|55144.4|55019.4|29
1619540490000|2021-04-27 16:21:30|55172.4|55047.4|55185.8|55060.8|55187.8|55062.8|55171.6|55046.6|36
1619540500000|2021-04-27 16:21:40|55186.1|55061.1|55186.3|55061.3|55188.8|55063.8|55175.2|55050.2|35
1619540510000|2021-04-27 16:21:50|55186.4|55061.4|55190.6|55065.6|55194.5|55069.5|55184.4|55059.4|26
1619540520000|2021-04-27 16:22:00|55192.8|55067.8|55190.7|55065.7|55192.8|55067.8|55189.2|55064.2|15
1619540530000|2021-04-27 16:22:10|55190|55065|55186.5|55061.5|55202.6|55077.6|55186.5|55061.5|18
1619540540000|2021-04-27 16:22:20|55186|55061|55173|55048|55192.8|55067.8|55170.4|55045.4|36
1619540550000|2021-04-27 16:22:30|55172.6|55047.6|55156.1|55031.1|55172.6|55047.6|55148.1|55023.1|36
1619540560000|2021-04-27 16:22:40|55156.4|55031.4|55159.7|55034.7|55160.5|55035.5|55151.4|55026.4|31
1619540570000|2021-04-27 16:22:50|55162.5|55037.5|55156.5|55031.5|55168.9|55043.9|55153.5|55028.5|35
1619540580000|2021-04-27 16:23:00|55155.1|55030.1|55151.6|55026.6|55155.9|55030.9|55150.7|55025.7|33
1619540590000|2021-04-27 16:23:10|55153.2|55028.2|55144.7|55019.7|55155|55030|55144.7|55019.7|35
1619540600000|2021-04-27 16:23:20|55144.6|55019.6|55120.2|54995.2|55144.6|55019.6|55120.2|54995.2|25
1619540610000|2021-04-27 16:23:30|55115.3|54990.3|55093.6|54968.6|55115.7|54990.7|55091.7|54966.7|31
1619540620000|2021-04-27 16:23:40|55093.7|54968.7|55096.1|54971.1|55098.3|54973.3|55089|54964|33
1619540630000|2021-04-27 16:23:50|55096.9|54971.9|55095.4|54970.4|55099.3|54974.3|55094.3|54969.3|34
1619540640000|2021-04-27 16:24:00|55093.8|54968.8|55103|54978|55115.3|54990.3|55093.8|54968.8|38
1619540650000|2021-04-27 16:24:10|55102.6|54977.6|55102.5|54977.5|55111.5|54986.5|55099.4|54974.4|39
1619540660000|2021-04-27 16:24:20|55106.3|54981.3|55101.1|54976.1|55128.4|55003.4|55101.1|54976.1|33
1619540670000|2021-04-27 16:24:30|55100.7|54975.7|55090.6|54965.6|55102.4|54977.4|55086|54961|33
1619540680000|2021-04-27 16:24:40|55090.5|54965.5|55091.3|54966.3|55092|54967|55089.4|54964.4|24
1619540690000|2021-04-27 16:24:50|55092.4|54967.4|55096.6|54971.6|55102|54977|55092.4|54967.4|25
1619540700000|2021-04-27 16:25:00|55096|54971|55096.2|54971.2|55100.3|54975.3|55093.2|54968.2|34
1619540710000|2021-04-27 16:25:10|55095|54970|55094.3|54969.3|55096.8|54971.8|55093.4|54968.4|18
1619540720000|2021-04-27 16:25:20|55094.7|54969.7|55087|54962|55095.5|54970.5|55086|54961|26
1619540730000|2021-04-27 16:25:30|55087.1|54962.1|55088.2|54963.2|55089|54964|55083|54958|34
1619540740000|2021-04-27 16:25:40|55085|54960|55066.3|54941.3|55088.2|54963.2|55066.3|54941.3|35
1619540750000|2021-04-27 16:25:50|55065.8|54940.8|55045.7|54920.7|55066.3|54941.3|55042.9|54917.9|30
1619540760000|2021-04-27 16:26:00|55049.9|54924.9|55047|54922|55053.7|54928.7|55044.5|54919.5|34
1619540770000|2021-04-27 16:26:10|55048.7|54923.7|55068.4|54943.4|55074.1|54949.1|55048.2|54923.2|29
1619540780000|2021-04-27 16:26:20|55068.1|54943.1|55070.2|54945.2|55074.6|54949.6|55059.8|54934.8|30
1619540790000|2021-04-27 16:26:30|55070.3|54945.3|55060.9|54935.9|55072.1|54947.1|55055.8|54930.8|30
1619540800000|2021-04-27 16:26:40|55060.8|54935.8|55059.7|54934.7|55063.8|54938.8|55056.3|54931.3|27
1619540810000|2021-04-27 16:26:50|55059.4|54934.4|55062.8|54937.8|55062.8|54937.8|55058.9|54933.9|21
1619540820000|2021-04-27 16:27:00|55062|54937|55043|54918|55062|54937|55040.8|54915.8|33
1619540830000|2021-04-27 16:27:10|55044.3|54919.3|55041.3|54916.3|55044.3|54919.3|55034.4|54909.4|35
1619540840000|2021-04-27 16:27:20|55042.6|54917.6|55030.1|54905.1|55043.3|54918.3|55028.8|54903.8|37
1619540850000|2021-04-27 16:27:30|55030.9|54905.9|55025.8|54900.8|55031.1|54906.1|55021.7|54896.7|32
1619540860000|2021-04-27 16:27:40|55025.5|54900.5|55018.3|54893.3|55025.5|54900.5|55014.3|54889.3|23
1619540870000|2021-04-27 16:27:50|55020.2|54895.2|55020|54895|55028.5|54903.5|55018|54893|25
1619540880000|2021-04-27 16:28:00|55019.5|54894.5|54997.2|54872.2|55019.5|54894.5|54997.2|54872.2|36
1619540890000|2021-04-27 16:28:10|55000.3|54875.3|54999.3|54874.3|55000.3|54875.3|54996.5|54871.5|30
1619540900000|2021-04-27 16:28:20|54999.2|54874.2|54988.4|54863.4|54999.4|54874.4|54985.2|54860.2|27
1619540910000|2021-04-27 16:28:30|54987.4|54862.4|54985.5|54860.5|54988.6|54863.6|54985.5|54860.5|20
1619540920000|2021-04-27 16:28:40|54984.3|54859.3|54986.6|54861.6|54993|54868|54983.6|54858.6|26
1619540930000|2021-04-27 16:28:50|54986.5|54861.5|54985.1|54860.1|54988.4|54863.4|54984.6|54859.6|27
1619540940000|2021-04-27 16:29:00|54985|54860|54953.5|54828.5|54985.2|54860.2|54949.7|54824.7|38
1619540950000|2021-04-27 16:29:10|54951.2|54826.2|54959|54834|54959|54834|54942.1|54817.1|37
1619540960000|2021-04-27 16:29:20|54961.2|54836.2|54959.6|54834.6|54971.3|54846.3|54951.4|54826.4|36
1619540970000|2021-04-27 16:29:30|54959.8|54834.8|54952.8|54827.8|54959.8|54834.8|54944.7|54819.7|32
1619540980000|2021-04-27 16:29:40|54955.5|54830.5|54946|54821|54958.1|54833.1|54944.9|54819.9|28
1619540990000|2021-04-27 16:29:50|54946.8|54821.8|54923.9|54798.9|54951.5|54826.5|54923.9|54798.9|32
1619541000000|2021-04-27 16:30:00|54924.3|54799.3|54842.9|54717.9|54924.3|54799.3|54839.3|54714.3|38
1619541010000|2021-04-27 16:30:10|54847.2|54722.2|54815.6|54690.6|54853.6|54728.6|54813.1|54688.1|38
1619541020000|2021-04-27 16:30:20|54817.7|54692.7|54808.8|54683.8|54844.1|54719.1|54808.2|54683.2|39
1619541030000|2021-04-27 16:30:30|54810.6|54685.6|54810.7|54685.7|54826.3|54701.3|54806.8|54681.8|35
1619541040000|2021-04-27 16:30:40|54808|54683|54811.5|54686.5|54812.3|54687.3|54799.2|54674.2|33
1619541050000|2021-04-27 16:30:50|54812.4|54687.4|54809.3|54684.3|54812.4|54687.4|54807.9|54682.9|26
1619541060000|2021-04-27 16:31:00|54809.4|54684.4|54828.5|54703.5|54834.4|54709.4|54806.6|54681.6|34
1619541070000|2021-04-27 16:31:10|54822.1|54697.1|54815.5|54690.5|54822.2|54697.2|54809.5|54684.5|25
1619541080000|2021-04-27 16:31:20|54817.1|54692.1|54826.5|54701.5|54828.8|54703.8|54817.1|54692.1|30
1619541090000|2021-04-27 16:31:30|54828.8|54703.8|54829.1|54704.1|54836|54711|54818.6|54693.6|20
1619541100000|2021-04-27 16:31:40|54830.1|54705.1|54847.5|54722.5|54862.2|54737.2|54824.8|54699.8|28
1619541110000|2021-04-27 16:31:50|54853.4|54728.4|54860.9|54735.9|54868.7|54743.7|54846.9|54721.9|31
1619541120000|2021-04-27 16:32:00|54853.9|54728.9|54856.7|54731.7|54875.1|54750.1|54849.8|54724.8|32
1619541130000|2021-04-27 16:32:10|54854.4|54729.4|54858.3|54733.3|54861.8|54736.8|54850.6|54725.6|34
1619541140000|2021-04-27 16:32:20|54858.1|54733.1|54868.3|54743.3|54868.3|54743.3|54854.7|54729.7|27
1619541150000|2021-04-27 16:32:30|54868.1|54743.1|54887.5|54762.5|54889.2|54764.2|54868.1|54743.1|32
1619541160000|2021-04-27 16:32:40|54887.6|54762.6|54907.2|54782.2|54907.4|54782.4|54885.6|54760.6|19
1619541170000|2021-04-27 16:32:50|54907.4|54782.4|54906.7|54781.7|54907.4|54782.4|54905.4|54780.4|19
1619541180000|2021-04-27 16:33:00|54905.2|54780.2|54914.6|54789.6|54914.9|54789.9|54904.1|54779.1|22
1619541190000|2021-04-27 16:33:10|54911.6|54786.6|54912.1|54787.1|54915.6|54790.6|54908.7|54783.7|28
1619541200000|2021-04-27 16:33:20|54912.6|54787.6|54897.6|54772.6|54913.1|54788.1|54897.6|54772.6|27
1619541210000|2021-04-27 16:33:30|54897.9|54772.9|54906.2|54781.2|54907.5|54782.5|54896.2|54771.2|27
1619541220000|2021-04-27 16:33:40|54907.5|54782.5|54911.4|54786.4|54915.2|54790.2|54907.5|54782.5|12
1619541230000|2021-04-27 16:33:50|54913.8|54788.8|54910.3|54785.3|54918.2|54793.2|54905|54780|26
1619541240000|2021-04-27 16:34:00|54912.9|54787.9|54932.4|54807.4|54932.4|54807.4|54912|54787|20
1619541250000|2021-04-27 16:34:10|54933.2|54808.2|54940.4|54815.4|54953.8|54828.8|54932.9|54807.9|21
1619541260000|2021-04-27 16:34:20|54938.6|54813.6|54928.9|54803.9|54943.8|54818.8|54927.4|54802.4|24
1619541270000|2021-04-27 16:34:30|54929.3|54804.3|54949.8|54824.8|54953.4|54828.4|54927.4|54802.4|19
1619541280000|2021-04-27 16:34:40|54957.2|54832.2|54967.3|54842.3|54990.2|54865.2|54947.8|54822.8|33
1619541290000|2021-04-27 16:34:50|54968.8|54843.8|54968.2|54843.2|54986.4|54861.4|54952.7|54827.7|25
1619541300000|2021-04-27 16:35:00|54967.6|54842.6|54955.3|54830.3|54977.3|54852.3|54955.3|54830.3|32
1619541310000|2021-04-27 16:35:10|54953.8|54828.8|54971.9|54846.9|54971.9|54846.9|54950.1|54825.1|38
1619541320000|2021-04-27 16:35:20|54972|54847|54983.5|54858.5|54983.5|54858.5|54967.5|54842.5|31
1619541330000|2021-04-27 16:35:30|54983.2|54858.2|54979|54854|54991.3|54866.3|54979|54854|29
1619541340000|2021-04-27 16:35:40|54979.2|54854.2|54969.3|54844.3|54979.2|54854.2|54962.3|54837.3|30
1619541350000|2021-04-27 16:35:50|54968.9|54843.9|54975|54850|54976.5|54851.5|54966.1|54841.1|27
1619541360000|2021-04-27 16:36:00|54975.3|54850.3|54976.4|54851.4|54989.7|54864.7|54973.8|54848.8|31
1619541370000|2021-04-27 16:36:10|54976.8|54851.8|54975.1|54850.1|54978.6|54853.6|54972|54847|24
1619541380000|2021-04-27 16:36:20|54975.2|54850.2|54984.3|54859.3|54999.3|54874.3|54972|54847|25
1619541390000|2021-04-27 16:36:30|54979.5|54854.5|54980.9|54855.9|54993.3|54868.3|54978|54853|25
1619541400000|2021-04-27 16:36:40|54979.8|54854.8|55021.6|54896.6|55023|54898|54979.8|54854.8|13
1619541410000|2021-04-27 16:36:50|55022.4|54897.4|55006.1|54881.1|55022.4|54897.4|55006.1|54881.1|28
1619541420000|2021-04-27 16:37:00|55004.5|54879.5|54948|54823|55005.7|54880.7|54948|54823|33
1619541430000|2021-04-27 16:37:10|54947.5|54822.5|54941|54816|54949.9|54824.9|54941|54816|26
1619541440000|2021-04-27 16:37:20|54938.7|54813.7|54942|54817|54943.9|54818.9|54938.7|54813.7|14
1619541450000|2021-04-27 16:37:30|54939.8|54814.8|54942.8|54817.8|54943.8|54818.8|54938.7|54813.7|25
1619541460000|2021-04-27 16:37:40|54942|54817|54941.8|54816.8|54943|54818|54941|54816|16
1619541470000|2021-04-27 16:37:50|54942.9|54817.9|54945.2|54820.2|54945.5|54820.5|54941.5|54816.5|28
1619541480000|2021-04-27 16:38:00|54946.4|54821.4|54948.6|54823.6|54948.6|54823.6|54943.3|54818.3|19
1619541490000|2021-04-27 16:38:10|54945.4|54820.4|54946.9|54821.9|54946.9|54821.9|54943.7|54818.7|8
1619541500000|2021-04-27 16:38:20|54942.1|54817.1|54950.3|54825.3|54957.8|54832.8|54942.1|54817.1|9
1619541510000|2021-04-27 16:38:30|54944.5|54819.5|54975.1|54850.1|54978.3|54853.3|54944.5|54819.5|8
1619541520000|2021-04-27 16:38:40|54974.4|54849.4|54979.3|54854.3|54979.3|54854.3|54974.4|54849.4|14
1619541530000|2021-04-27 16:38:50|54978.5|54853.5|54978.8|54853.8|54979.7|54854.7|54977.1|54852.1|11
1619541540000|2021-04-27 16:39:00|54980.2|54855.2|54981|54856|54982.5|54857.5|54978.8|54853.8|16
1619541550000|2021-04-27 16:39:10|54981.5|54856.5|54994.2|54869.2|54994.2|54869.2|54981.5|54856.5|15
1619541560000|2021-04-27 16:39:20|54988.9|54863.9|54996.2|54871.2|55001.2|54876.2|54981.7|54856.7|18
1619541570000|2021-04-27 16:39:30|54999.1|54874.1|54986.8|54861.8|55004.7|54879.7|54983.9|54858.9|24
1619541580000|2021-04-27 16:39:40|54990.1|54865.1|54999.2|54874.2|55003|54878|54990.1|54865.1|22
1619541590000|2021-04-27 16:39:50|55001|54876|55022.3|54897.3|55024.3|54899.3|54995.8|54870.8|27
1619541600000|2021-04-27 16:40:00|55024.6|54899.6|55007.4|54882.4|55025.3|54900.3|55006.6|54881.6|21
1619541610000|2021-04-27 16:40:10|55006.2|54881.2|55009.8|54884.8|55012|54887|55006.2|54881.2|19
1619541620000|2021-04-27 16:40:20|55011.4|54886.4|55027|54902|55027.7|54902.7|55010.9|54885.9|28
1619541630000|2021-04-27 16:40:30|55027.2|54902.2|55021|54896|55027.7|54902.7|55020|54895|27
1619541640000|2021-04-27 16:40:40|55020.9|54895.9|55012.3|54887.3|55020.9|54895.9|55005.6|54880.6|16
1619541650000|2021-04-27 16:40:50|55013.4|54888.4|55018.2|54893.2|55023.3|54898.3|55013.4|54888.4|20
1619541660000|2021-04-27 16:41:00|55010.4|54885.4|54985.4|54860.4|55010.4|54885.4|54985.4|54860.4|25
1619541670000|2021-04-27 16:41:10|54974.8|54849.8|54950.8|54825.8|54977.7|54852.7|54950|54825|29
1619541680000|2021-04-27 16:41:20|54951|54826|54963.4|54838.4|54963.4|54838.4|54950.1|54825.1|24
1619541690000|2021-04-27 16:41:30|54961.6|54836.6|54946.8|54821.8|54962.9|54837.9|54946.8|54821.8|23
1619541700000|2021-04-27 16:41:40|54946.7|54821.7|54915.9|54790.9|54946.7|54821.7|54911.7|54786.7|36
1619541710000|2021-04-27 16:41:50|54915.8|54790.8|54913.7|54788.7|54929.1|54804.1|54911.8|54786.8|32
1619541720000|2021-04-27 16:42:00|54915.2|54790.2|54917.1|54792.1|54918.1|54793.1|54915.2|54790.2|26
1619541730000|2021-04-27 16:42:10|54917.5|54792.5|54914.2|54789.2|54917.5|54792.5|54906.8|54781.8|27
1619541740000|2021-04-27 16:42:20|54914.8|54789.8|54928.8|54803.8|54930.3|54805.3|54914.8|54789.8|34
1619541750000|2021-04-27 16:42:30|54930.3|54805.3|54926.5|54801.5|54930.3|54805.3|54921.4|54796.4|28
1619541760000|2021-04-27 16:42:40|54926.8|54801.8|54920.7|54795.7|54926.8|54801.8|54920.4|54795.4|16
1619541770000|2021-04-27 16:42:50|54922.1|54797.1|54937.1|54812.1|54941.1|54816.1|54920.7|54795.7|15
1619541780000|2021-04-27 16:43:00|54929.2|54804.2|54915.6|54790.6|54929.2|54804.2|54907.3|54782.3|32
1619541790000|2021-04-27 16:43:10|54913.9|54788.9|54926.2|54801.2|54927.9|54802.9|54911.3|54786.3|31
1619541800000|2021-04-27 16:43:20|54925.9|54800.9|54935.4|54810.4|54935.7|54810.7|54925.8|54800.8|29
1619541810000|2021-04-27 16:43:30|54934.6|54809.6|54944|54819|54945|54820|54934|54809|30
1619541820000|2021-04-27 16:43:40|54944.8|54819.8|54946.6|54821.6|54947.4|54822.4|54942.7|54817.7|22
1619541830000|2021-04-27 16:43:50|54946.7|54821.7|54931.6|54806.6|54946.7|54821.7|54931.4|54806.4|22
1619541840000|2021-04-27 16:44:00|54931.5|54806.5|54916.7|54791.7|54932.2|54807.2|54915.9|54790.9|28
1619541850000|2021-04-27 16:44:10|54916.5|54791.5|54919.4|54794.4|54925.4|54800.4|54916.5|54791.5|30
1619541860000|2021-04-27 16:44:20|54919.7|54794.7|54922.9|54797.9|54924.5|54799.5|54919.1|54794.1|27
1619541870000|2021-04-27 16:44:30|54922.4|54797.4|54938.6|54813.6|54939.8|54814.8|54921.1|54796.1|35
1619541880000|2021-04-27 16:44:40|54942.7|54817.7|54961.3|54836.3|54963.1|54838.1|54942.7|54817.7|32
1619541890000|2021-04-27 16:44:50|54961.9|54836.9|54979.9|54854.9|54981.1|54856.1|54961.9|54836.9|34
1619541900000|2021-04-27 16:45:00|54981.2|54856.2|54986.2|54861.2|54988.8|54863.8|54980|54855|22
1619541910000|2021-04-27 16:45:10|54987.3|54862.3|54970.2|54845.2|54988.7|54863.7|54966|54841|32
1619541920000|2021-04-27 16:45:20|54969.3|54844.3|54965.9|54840.9|54973|54848|54965.4|54840.4|24
1619541930000|2021-04-27 16:45:30|54966.7|54841.7|54944|54819|54966.7|54841.7|54941.5|54816.5|27
1619541940000|2021-04-27 16:45:40|54944.9|54819.9|54944.1|54819.1|54946.1|54821.1|54939.5|54814.5|27
1619541950000|2021-04-27 16:45:50|54944.7|54819.7|54932.4|54807.4|54948|54823|54930.9|54805.9|27
1619541960000|2021-04-27 16:46:00|54932.2|54807.2|54917.7|54792.7|54932.5|54807.5|54916.9|54791.9|25
1619541970000|2021-04-27 16:46:10|54917.3|54792.3|54904.9|54779.9|54917.3|54792.3|54903.4|54778.4|28
1619541980000|2021-04-27 16:46:20|54904.7|54779.7|54903.5|54778.5|54909.3|54784.3|54903.5|54778.5|20
1619541990000|2021-04-27 16:46:30|54903.9|54778.9|54906|54781|54907.6|54782.6|54902.6|54777.6|29
1619542000000|2021-04-27 16:46:40|54905.4|54780.4|54915.3|54790.3|54915.3|54790.3|54905.3|54780.3|22
1619542010000|2021-04-27 16:46:50|54914.1|54789.1|54916.5|54791.5|54921.3|54796.3|54911.9|54786.9|31
1619542020000|2021-04-27 16:47:00|54919.5|54794.5|54918.9|54793.9|54920.6|54795.6|54915|54790|22
1619542030000|2021-04-27 16:47:10|54915|54790|54932.7|54807.7|54933.5|54808.5|54914.7|54789.7|20
1619542040000|2021-04-27 16:47:20|54932.6|54807.6|54911.5|54786.5|54932.6|54807.6|54911|54786|30
1619542050000|2021-04-27 16:47:30|54911.7|54786.7|54915.3|54790.3|54915.9|54790.9|54911.2|54786.2|24
1619542060000|2021-04-27 16:47:40|54912.5|54787.5|54936.1|54811.1|54936.6|54811.6|54912.3|54787.3|33
1619542070000|2021-04-27 16:47:50|54936.6|54811.6|54928.3|54803.3|54939.7|54814.7|54928.3|54803.3|32
1619542080000|2021-04-27 16:48:00|54928.4|54803.4|54930.2|54805.2|54931.3|54806.3|54927.2|54802.2|23
1619542090000|2021-04-27 16:48:10|54930.3|54805.3|54927.1|54802.1|54931|54806|54926.1|54801.1|26
1619542100000|2021-04-27 16:48:20|54926.6|54801.6|54924.9|54799.9|54928.9|54803.9|54924.3|54799.3|24
1619542110000|2021-04-27 16:48:30|54925.2|54800.2|54922.6|54797.6|54925.3|54800.3|54921.9|54796.9|9
1619542120000|2021-04-27 16:48:40|54920.7|54795.7|54908.1|54783.1|54920.7|54795.7|54903.6|54778.6|23
1619542130000|2021-04-27 16:48:50|54907.9|54782.9|54909.3|54784.3|54911.9|54786.9|54907.9|54782.9|17
1619542140000|2021-04-27 16:49:00|54908.3|54783.3|54910.8|54785.8|54912.6|54787.6|54907.6|54782.6|25
1619542150000|2021-04-27 16:49:10|54909.5|54784.5|54911.3|54786.3|54912.8|54787.8|54908|54783|29
1619542160000|2021-04-27 16:49:20|54911.4|54786.4|54896.8|54771.8|54913|54788|54895.6|54770.6|32
1619542170000|2021-04-27 16:49:30|54896.6|54771.6|54819.5|54694.5|54896.6|54771.6|54813.9|54688.9|38
1619542180000|2021-04-27 16:49:40|54819.2|54694.2|54803.7|54678.7|54843.1|54718.1|54803.7|54678.7|35
1619542190000|2021-04-27 16:49:50|54798.7|54673.7|54796.7|54671.7|54799.9|54674.9|54792|54667|29
1619542200000|2021-04-27 16:50:00|54797.4|54672.4|54804.6|54679.6|54808.8|54683.8|54791.5|54666.5|33
1619542210000|2021-04-27 16:50:10|54805.3|54680.3|54834.8|54709.8|54834.8|54709.8|54802.8|54677.8|31
1619542220000|2021-04-27 16:50:20|54833.3|54708.3|54787.8|54662.8|54835.9|54710.9|54787.8|54662.8|36
1619542230000|2021-04-27 16:50:30|54782.9|54657.9|54784.2|54659.2|54788.2|54663.2|54781.4|54656.4|37
1619542240000|2021-04-27 16:50:40|54785|54660|54782.3|54657.3|54788|54663|54782|54657|25
1619542250000|2021-04-27 16:50:50|54783.6|54658.6|54765.1|54640.1|54786.8|54661.8|54764.9|54639.9|35
1619542260000|2021-04-27 16:51:00|54760.8|54635.8|54797.4|54672.4|54797.4|54672.4|54760.8|54635.8|35
1619542270000|2021-04-27 16:51:10|54796.3|54671.3|54805.7|54680.7|54807.5|54682.5|54794.6|54669.6|36
1619542280000|2021-04-27 16:51:20|54803.3|54678.3|54828.5|54703.5|54832.6|54707.6|54797.5|54672.5|28
1619542290000|2021-04-27 16:51:30|54829.1|54704.1|54798.9|54673.9|54832.2|54707.2|54798.4|54673.4|36
1619542300000|2021-04-27 16:51:40|54796.8|54671.8|54794.3|54669.3|54797.5|54672.5|54789.5|54664.5|28
1619542310000|2021-04-27 16:51:50|54795.7|54670.7|54761.8|54636.8|54798.8|54673.8|54761.4|54636.4|30
1619542320000|2021-04-27 16:52:00|54762.8|54637.8|54788.7|54663.7|54788.7|54663.7|54762.8|54637.8|36
1619542330000|2021-04-27 16:52:10|54788.8|54663.8|54789.5|54664.5|54794|54669|54788.7|54663.7|28
1619542340000|2021-04-27 16:52:20|54790.1|54665.1|54798.9|54673.9|54801.2|54676.2|54784.6|54659.6|34
1619542350000|2021-04-27 16:52:30|54799.3|54674.3|54801.5|54676.5|54801.6|54676.6|54799|54674|7
1619542360000|2021-04-27 16:52:40|54800.7|54675.7|54818.4|54693.4|54819.5|54694.5|54799.9|54674.9|20
1619542370000|2021-04-27 16:52:50|54818.7|54693.7|54814.1|54689.1|54820.7|54695.7|54807.5|54682.5|28
1619542380000|2021-04-27 16:53:00|54811.8|54686.8|54808|54683|54811.8|54686.8|54802|54677|27
1619542390000|2021-04-27 16:53:10|54808.3|54683.3|54807.7|54682.7|54811.5|54686.5|54805.8|54680.8|20
1619542400000|2021-04-27 16:53:20|54808.5|54683.5|54805.7|54680.7|54811.8|54686.8|54805.7|54680.7|24
1619542410000|2021-04-27 16:53:30|54803|54678|54809.5|54684.5|54816.7|54691.7|54803|54678|29
1619542420000|2021-04-27 16:53:40|54806|54681|54811.4|54686.4|54811.4|54686.4|54800.3|54675.3|31
1619542430000|2021-04-27 16:53:50|54810.5|54685.5|54809.7|54684.7|54813.5|54688.5|54809.7|54684.7|26
1619542440000|2021-04-27 16:54:00|54810.9|54685.9|54777.2|54652.2|54812.6|54687.6|54777.2|54652.2|31
1619542450000|2021-04-27 16:54:10|54769.4|54644.4|54799.7|54674.7|54799.7|54674.7|54762.5|54637.5|36
1619542460000|2021-04-27 16:54:20|54799.6|54674.6|54749.6|54624.6|54814.5|54689.5|54749.6|54624.6|36
1619542470000|2021-04-27 16:54:30|54749.7|54624.7|54727.3|54602.3|54776.1|54651.1|54700.2|54575.2|39
1619542480000|2021-04-27 16:54:40|54725.4|54600.4|54715.4|54590.4|54733.4|54608.4|54714.1|54589.1|36
1619542490000|2021-04-27 16:54:50|54712.2|54587.2|54676.8|54551.8|54712.8|54587.8|54675.6|54550.6|35
1619542500000|2021-04-27 16:55:00|54677.8|54552.8|54723.1|54598.1|54723.1|54598.1|54676.8|54551.8|37
1619542510000|2021-04-27 16:55:10|54721.4|54596.4|54720.8|54595.8|54725|54600|54715.4|54590.4|33
1619542520000|2021-04-27 16:55:20|54721.2|54596.2|54710.6|54585.6|54721.2|54596.2|54700|54575|38
1619542530000|2021-04-27 16:55:30|54710.7|54585.7|54713.7|54588.7|54714.6|54589.6|54709.3|54584.3|23
1619542540000|2021-04-27 16:55:40|54711.7|54586.7|54701.5|54576.5|54712.3|54587.3|54699.6|54574.6|37
1619542550000|2021-04-27 16:55:50|54701.3|54576.3|54714.2|54589.2|54715.2|54590.2|54700|54575|25
1619542560000|2021-04-27 16:56:00|54713.9|54588.9|54720.6|54595.6|54724.6|54599.6|54713.6|54588.6|28
1619542570000|2021-04-27 16:56:10|54724.4|54599.4|54711.6|54586.6|54724.4|54599.4|54708.6|54583.6|33
1619542580000|2021-04-27 16:56:20|54712.1|54587.1|54740.7|54615.7|54742.8|54617.8|54711.5|54586.5|28
1619542590000|2021-04-27 16:56:30|54745.5|54620.5|54729.8|54604.8|54750.4|54625.4|54715|54590|35
1619542600000|2021-04-27 16:56:40|54729.5|54604.5|54732.2|54607.2|54739.6|54614.6|54728.9|54603.9|35
1619542610000|2021-04-27 16:56:50|54734|54609|54740.8|54615.8|54746.4|54621.4|54730.3|54605.3|31
1619542620000|2021-04-27 16:57:00|54741.2|54616.2|54779.3|54654.3|54779.3|54654.3|54739.4|54614.4|36
1619542630000|2021-04-27 16:57:10|54781|54656|54767.4|54642.4|54812.1|54687.1|54766.5|54641.5|33
1619542640000|2021-04-27 16:57:20|54767.8|54642.8|54756.1|54631.1|54767.8|54642.8|54743.3|54618.3|30
1619542650000|2021-04-27 16:57:30|54755.9|54630.9|54768.7|54643.7|54769.1|54644.1|54755.9|54630.9|26
1619542660000|2021-04-27 16:57:40|54768.6|54643.6|54766.9|54641.9|54782.2|54657.2|54758.2|54633.2|28
1619542670000|2021-04-27 16:57:50|54765.9|54640.9|54762|54637|54767.6|54642.6|54761.9|54636.9|17
1619542680000|2021-04-27 16:58:00|54761.6|54636.6|54765.3|54640.3|54765.3|54640.3|54758.9|54633.9|19
1619542690000|2021-04-27 16:58:10|54763.9|54638.9|54762|54637|54767.1|54642.1|54761.6|54636.6|20
1619542700000|2021-04-27 16:58:20|54762.4|54637.4|54774.6|54649.6|54774.6|54649.6|54758.6|54633.6|30
1619542710000|2021-04-27 16:58:30|54774.7|54649.7|54781.8|54656.8|54784.4|54659.4|54774|54649|25
1619542720000|2021-04-27 16:58:40|54782.3|54657.3|54783.2|54658.2|54788.7|54663.7|54781.1|54656.1|28
1619542730000|2021-04-27 16:58:50|54783.9|54658.9|54778.7|54653.7|54788|54663|54778.2|54653.2|21
1619542740000|2021-04-27 16:59:00|54778.2|54653.2|54785.8|54660.8|54787.3|54662.3|54778.2|54653.2|26
1619542750000|2021-04-27 16:59:10|54786.1|54661.1|54791.8|54666.8|54795.3|54670.3|54785.4|54660.4|22
1619542760000|2021-04-27 16:59:20|54791.9|54666.9|54802.1|54677.1|54802.1|54677.1|54789.8|54664.8|29
1619542770000|2021-04-27 16:59:30|54801.1|54676.1|54798|54673|54801.1|54676.1|54790.7|54665.7|28
1619542780000|2021-04-27 16:59:40|54795.4|54670.4|54794.1|54669.1|54801.6|54676.6|54794|54669|20
1619542790000|2021-04-27 16:59:50|54794.3|54669.3|54780.6|54655.6|54796.6|54671.6|54780.6|54655.6|33
1619542800000|2021-04-27 17:00:00|54780.8|54655.8|54794.6|54669.6|54794.7|54669.7|54780.8|54655.8|35
1619542810000|2021-04-27 17:00:10|54795.4|54670.4|54795.8|54670.8|54795.8|54670.8|54793.8|54668.8|17
1619542820000|2021-04-27 17:00:20|54796.2|54671.2|54778.4|54653.4|54807.2|54682.2|54774.3|54649.3|37
1619542830000|2021-04-27 17:00:30|54778.3|54653.3|54768.5|54643.5|54778.5|54653.5|54761.6|54636.6|32
1619542840000|2021-04-27 17:00:40|54768.9|54643.9|54787.8|54662.8|54789.4|54664.4|54768.9|54643.9|31
1619542850000|2021-04-27 17:00:50|54788.3|54663.3|54785|54660|54795.6|54670.6|54783.8|54658.8|20
1619542860000|2021-04-27 17:01:00|54785.3|54660.3|54765.9|54640.9|54787.8|54662.8|54765.9|54640.9|27
1619542870000|2021-04-27 17:01:10|54761|54636|54757.8|54632.8|54761|54636|54750.3|54625.3|33
1619542880000|2021-04-27 17:01:20|54757.7|54632.7|54746.2|54621.2|54757.7|54632.7|54738.6|54613.6|26
1619542890000|2021-04-27 17:01:30|54745|54620|54731.1|54606.1|54746.3|54621.3|54731.1|54606.1|21
1619542900000|2021-04-27 17:01:40|54732.4|54607.4|54711.8|54586.8|54732.4|54607.4|54711.8|54586.8|32
1619542910000|2021-04-27 17:01:50|54714|54589|54715.9|54590.9|54723.3|54598.3|54712.8|54587.8|27
1619542920000|2021-04-27 17:02:00|54716.4|54591.4|54693.8|54568.8|54717.4|54592.4|54688.1|54563.1|37
1619542930000|2021-04-27 17:02:10|54694.1|54569.1|54705.1|54580.1|54706.3|54581.3|54687.3|54562.3|34
1619542940000|2021-04-27 17:02:20|54711.1|54586.1|54722.1|54597.1|54727|54602|54702.6|54577.6|35
1619542950000|2021-04-27 17:02:30|54721.9|54596.9|54752.9|54627.9|54758.9|54633.9|54720.9|54595.9|37
1619542960000|2021-04-27 17:02:40|54759|54634|54798.9|54673.9|54798.9|54673.9|54755.9|54630.9|34
1619542970000|2021-04-27 17:02:50|54801.9|54676.9|54828.6|54703.6|54836.9|54711.9|54786.3|54661.3|39
1619542980000|2021-04-27 17:03:00|54827.9|54702.9|54844.6|54719.6|54846.8|54721.8|54806.2|54681.2|37
1619542990000|2021-04-27 17:03:10|54845.3|54720.3|54825.8|54700.8|54855.6|54730.6|54825.8|54700.8|25
1619543000000|2021-04-27 17:03:20|54833.3|54708.3|54853.1|54728.1|54861.1|54736.1|54833.3|54708.3|29
1619543010000|2021-04-27 17:03:30|54855.7|54730.7|54843|54718|54858.3|54733.3|54828.8|54703.8|37
1619543020000|2021-04-27 17:03:40|54842.7|54717.7|54881.4|54756.4|54882.1|54757.1|54838|54713|33
1619543030000|2021-04-27 17:03:50|54882.2|54757.2|54882.1|54757.1|54885.6|54760.6|54880|54755|27
1619543040000|2021-04-27 17:04:00|54883|54758|54880.4|54755.4|54883.1|54758.1|54866.2|54741.2|33
1619543050000|2021-04-27 17:04:10|54881.4|54756.4|54885.5|54760.5|54885.5|54760.5|54877.8|54752.8|20
1619543060000|2021-04-27 17:04:20|54885.4|54760.4|54892.8|54767.8|54892.8|54767.8|54882.4|54757.4|27
1619543070000|2021-04-27 17:04:30|54893|54768|54894.4|54769.4|54894.4|54769.4|54891.9|54766.9|17
1619543080000|2021-04-27 17:04:40|54894|54769|54896.5|54771.5|54901.3|54776.3|54880.1|54755.1|28
1619543090000|2021-04-27 17:04:50|54896.1|54771.1|54895.3|54770.3|54896.5|54771.5|54892.7|54767.7|14
1619543100000|2021-04-27 17:05:00|54894.8|54769.8|54888|54763|54894.8|54769.8|54883|54758|21
1619543110000|2021-04-27 17:05:10|54889.7|54764.7|54906.1|54781.1|54906.4|54781.4|54888.8|54763.8|30
1619543120000|2021-04-27 17:05:20|54908.1|54783.1|54902.1|54777.1|54913|54788|54901.6|54776.6|25
1619543130000|2021-04-27 17:05:30|54901.2|54776.2|54893.8|54768.8|54901.2|54776.2|54891.1|54766.1|19
1619543140000|2021-04-27 17:05:40|54895.4|54770.4|54889|54764|54896.1|54771.1|54883|54758|25
1619543150000|2021-04-27 17:05:50|54889.1|54764.1|54880.4|54755.4|54889.2|54764.2|54880.4|54755.4|18
1619543160000|2021-04-27 17:06:00|54881.3|54756.3|54828.6|54703.6|54881.8|54756.8|54826.2|54701.2|37
1619543170000|2021-04-27 17:06:10|54828.8|54703.8|54822.6|54697.6|54829.8|54704.8|54815.1|54690.1|32
1619543180000|2021-04-27 17:06:20|54822.7|54697.7|54788.8|54663.8|54822.7|54697.7|54788.8|54663.8|33
1619543190000|2021-04-27 17:06:30|54785.3|54660.3|54794.3|54669.3|54794.3|54669.3|54764.8|54639.8|35
1619543200000|2021-04-27 17:06:40|54796.1|54671.1|54789|54664|54801.1|54676.1|54782.8|54657.8|36
1619543210000|2021-04-27 17:06:50|54787.6|54662.6|54822.5|54697.5|54825.7|54700.7|54787.6|54662.6|31
1619543220000|2021-04-27 17:07:00|54822.6|54697.6|54800.8|54675.8|54822.6|54697.6|54800.8|54675.8|28
1619543230000|2021-04-27 17:07:10|54800.7|54675.7|54791.3|54666.3|54801.5|54676.5|54786.2|54661.2|21
1619543240000|2021-04-27 17:07:20|54791.4|54666.4|54797.7|54672.7|54798.6|54673.6|54790.7|54665.7|24
1619543250000|2021-04-27 17:07:30|54796.7|54671.7|54785.2|54660.2|54797.7|54672.7|54781.7|54656.7|25
1619543260000|2021-04-27 17:07:40|54785.1|54660.1|54771.9|54646.9|54791.9|54666.9|54770.2|54645.2|31
1619543270000|2021-04-27 17:07:50|54772.4|54647.4|54795.8|54670.8|54796.1|54671.1|54772.4|54647.4|17
1619543280000|2021-04-27 17:08:00|54794.8|54669.8|54800.6|54675.6|54800.6|54675.6|54794.8|54669.8|8
1619543290000|2021-04-27 17:08:10|54799.9|54674.9|54801.1|54676.1|54806.4|54681.4|54799.9|54674.9|21
1619543300000|2021-04-27 17:08:20|54800.2|54675.2|54761.7|54636.7|54801.1|54676.1|54760.1|54635.1|35
1619543310000|2021-04-27 17:08:30|54762.3|54637.3|54730.4|54605.4|54764.3|54639.3|54728.9|54603.9|38
1619543320000|2021-04-27 17:08:40|54727.2|54602.2|54732.9|54607.9|54748|54623|54716.5|54591.5|38
1619543330000|2021-04-27 17:08:50|54732.1|54607.1|54710.5|54585.5|54733.5|54608.5|54692.1|54567.1|38
1619543340000|2021-04-27 17:09:00|54711.3|54586.3|54713.2|54588.2|54715.5|54590.5|54711.3|54586.3|35
1619543350000|2021-04-27 17:09:10|54714.3|54589.3|54727.3|54602.3|54728.9|54603.9|54704.9|54579.9|29
1619543360000|2021-04-27 17:09:20|54728.2|54603.2|54734.8|54609.8|54736.4|54611.4|54728.2|54603.2|26
1619543370000|2021-04-27 17:09:30|54733.2|54608.2|54736.6|54611.6|54736.6|54611.6|54724.5|54599.5|23
1619543380000|2021-04-27 17:09:40|54736.7|54611.7|54771.8|54646.8|54771.8|54646.8|54736.6|54611.6|20
1619543390000|2021-04-27 17:09:50|54780.8|54655.8|54787.6|54662.6|54799.9|54674.9|54779.4|54654.4|30
1619543400000|2021-04-27 17:10:00|54788.7|54663.7|54794.6|54669.6|54795.4|54670.4|54787.6|54662.6|17
1619543410000|2021-04-27 17:10:10|54794.5|54669.5|54788.3|54663.3|54798.8|54673.8|54786.1|54661.1|24
1619543420000|2021-04-27 17:10:20|54785.2|54660.2|54670|54545|54791.4|54666.4|54670|54545|30
1619543430000|2021-04-27 17:10:30|54666.2|54541.2|54614.7|54489.7|54666.2|54541.2|54558.3|54433.3|36
1619543440000|2021-04-27 17:10:40|54616|54491|54518.3|54393.3|54618.3|54493.3|54516.2|54391.2|39
1619543450000|2021-04-27 17:10:50|54506.7|54381.7|54451.1|54326.1|54517.3|54392.3|54451.1|54326.1|40
1619543460000|2021-04-27 17:11:00|54446.9|54321.9|54479.7|54354.7|54505.2|54380.2|54389.2|54264.2|40
1619543470000|2021-04-27 17:11:10|54480.8|54355.8|54503.5|54378.5|54554.2|54429.2|54480.8|54355.8|39
1619543480000|2021-04-27 17:11:20|54501.4|54376.4|54512.2|54387.2|54512.9|54387.9|54493.3|54368.3|39
1619543490000|2021-04-27 17:11:30|54518.2|54393.2|54543.2|54418.2|54545.1|54420.1|54510.6|54385.6|39
1619543500000|2021-04-27 17:11:40|54545.5|54420.5|54534.3|54409.3|54572|54447|54534.3|54409.3|34
1619543510000|2021-04-27 17:11:50|54535.4|54410.4|54533|54408|54561.1|54436.1|54533|54408|38
1619543520000|2021-04-27 17:12:00|54530.5|54405.5|54580.1|54455.1|54591|54466|54530.5|54405.5|33
1619543530000|2021-04-27 17:12:10|54574.6|54449.6|54711.8|54586.8|54722.6|54597.6|54561|54436|40
1619543540000|2021-04-27 17:12:20|54717.8|54592.8|54838.3|54713.3|54839.9|54714.9|54717.8|54592.8|35
1619543550000|2021-04-27 17:12:30|54840.8|54715.8|54815.9|54690.9|54860.9|54735.9|54813.2|54688.2|39
1619543560000|2021-04-27 17:12:40|54823.3|54698.3|54816.6|54691.6|54839.4|54714.4|54816.6|54691.6|37
1619543570000|2021-04-27 17:12:50|54816.2|54691.2|54807.3|54682.3|54826.7|54701.7|54805|54680|39
1619543580000|2021-04-27 17:13:00|54808.8|54683.8|54816.8|54691.8|54819|54694|54807.9|54682.9|38
1619543590000|2021-04-27 17:13:10|54815.8|54690.8|54804.3|54679.3|54819.2|54694.2|54804.3|54679.3|37
1619543600000|2021-04-27 17:13:20|54794.4|54669.4|54809.2|54684.2|54815.5|54690.5|54794.4|54669.4|39
1619543610000|2021-04-27 17:13:30|54813.3|54688.3|54813.2|54688.2|54819.6|54694.6|54794.1|54669.1|39
1619543620000|2021-04-27 17:13:40|54810.8|54685.8|54808.9|54683.9|54814.7|54689.7|54796.3|54671.3|35
1619543630000|2021-04-27 17:13:50|54814.1|54689.1|54864.3|54739.3|54875.7|54750.7|54810.9|54685.9|40
1619543640000|2021-04-27 17:14:00|54861.6|54736.6|54814.7|54689.7|54861.6|54736.6|54812.8|54687.8|38
1619543650000|2021-04-27 17:14:10|54813.4|54688.4|54818.2|54693.2|54834.9|54709.9|54804.2|54679.2|39
1619543660000|2021-04-27 17:14:20|54813.9|54688.9|54774.8|54649.8|54815.8|54690.8|54774.8|54649.8|40
1619543670000|2021-04-27 17:14:30|54769.5|54644.5|54743.3|54618.3|54769.5|54644.5|54719.1|54594.1|37
1619543680000|2021-04-27 17:14:40|54746.3|54621.3|54700|54575|54749.3|54624.3|54700|54575|35
1619543690000|2021-04-27 17:14:50|54700.6|54575.6|54629.6|54504.6|54708.4|54583.4|54629.6|54504.6|38
1619543700000|2021-04-27 17:15:00|54620.8|54495.8|54658.3|54533.3|54658.3|54533.3|54613.6|54488.6|37
1619543710000|2021-04-27 17:15:10|54659.8|54534.8|54669.4|54544.4|54686.8|54561.8|54657.1|54532.1|35
1619543720000|2021-04-27 17:15:20|54667.9|54542.9|54628.5|54503.5|54667.9|54542.9|54628.5|54503.5|29
1619543730000|2021-04-27 17:15:30|54627.9|54502.9|54648.3|54523.3|54649.1|54524.1|54616.5|54491.5|32
1619543740000|2021-04-27 17:15:40|54648.4|54523.4|54644.1|54519.1|54662.2|54537.2|54640.8|54515.8|39
1619543750000|2021-04-27 17:15:50|54638.3|54513.3|54643.1|54518.1|54645.2|54520.2|54630.8|54505.8|32
1619543760000|2021-04-27 17:16:00|54644.5|54519.5|54717.8|54592.8|54717.8|54592.8|54644.5|54519.5|38
1619543770000|2021-04-27 17:16:10|54717.1|54592.1|54692.3|54567.3|54735.8|54610.8|54692.3|54567.3|38
1619543780000|2021-04-27 17:16:20|54692.4|54567.4|54697.7|54572.7|54700|54575|54692.4|54567.4|33
1619543790000|2021-04-27 17:16:30|54698.7|54573.7|54725|54600|54751.1|54626.1|54698.7|54573.7|39
1619543800000|2021-04-27 17:16:40|54729.5|54604.5|54694.2|54569.2|54729.5|54604.5|54694.2|54569.2|38
1619543810000|2021-04-27 17:16:50|54693.3|54568.3|54783.6|54658.6|54783.6|54658.6|54687.3|54562.3|30
1619543820000|2021-04-27 17:17:00|54781.8|54656.8|54755.3|54630.3|54792.6|54667.6|54744.3|54619.3|36
1619543830000|2021-04-27 17:17:10|54755.4|54630.4|54753.3|54628.3|54767.4|54642.4|54749.8|54624.8|34
1619543840000|2021-04-27 17:17:20|54748.4|54623.4|54779.9|54654.9|54782.1|54657.1|54748.4|54623.4|35
1619543850000|2021-04-27 17:17:30|54793.7|54668.7|54824.3|54699.3|54826.6|54701.6|54776.9|54651.9|34
1619543860000|2021-04-27 17:17:40|54826.4|54701.4|54860.9|54735.9|54868.7|54743.7|54825.1|54700.1|38
1619543870000|2021-04-27 17:17:50|54858.9|54733.9|54862.4|54737.4|54872.4|54747.4|54851.7|54726.7|38
1619543880000|2021-04-27 17:18:00|54864.1|54739.1|54871.3|54746.3|54871.3|54746.3|54838.6|54713.6|35
1619543890000|2021-04-27 17:18:10|54871.7|54746.7|54873|54748|54879.4|54754.4|54863.9|54738.9|31
1619543900000|2021-04-27 17:18:20|54874.8|54749.8|54887|54762|54890.5|54765.5|54873.4|54748.4|24
1619543910000|2021-04-27 17:18:30|54885.6|54760.6|54854|54729|54891.1|54766.1|54854|54729|33
1619543920000|2021-04-27 17:18:40|54854.3|54729.3|54868.7|54743.7|54875.2|54750.2|54840.5|54715.5|38
1619543930000|2021-04-27 17:18:50|54868.4|54743.4|54865.8|54740.8|54874.1|54749.1|54864|54739|31
1619543940000|2021-04-27 17:19:00|54866.1|54741.1|54862|54737|54867.1|54742.1|54854.9|54729.9|35
1619543950000|2021-04-27 17:19:10|54862.1|54737.1|54895.8|54770.8|54895.8|54770.8|54856.6|54731.6|33
1619543960000|2021-04-27 17:19:20|54895.7|54770.7|54868.3|54743.3|54895.7|54770.7|54866.7|54741.7|33
1619543970000|2021-04-27 17:19:30|54868.7|54743.7|54884.5|54759.5|54884.5|54759.5|54867.5|54742.5|30
1619543980000|2021-04-27 17:19:40|54884.2|54759.2|54874.3|54749.3|54894|54769|54865.8|54740.8|36
1619543990000|2021-04-27 17:19:50|54874.4|54749.4|54899.1|54774.1|54903|54778|54874.4|54749.4|33
1619544000000|2021-04-27 17:20:00|54897.3|54772.3|54867.4|54742.4|54901.7|54776.7|54867.2|54742.2|35
1619544010000|2021-04-27 17:20:10|54867.1|54742.1|54858.9|54733.9|54867.1|54742.1|54858.6|54733.6|26
1619544020000|2021-04-27 17:20:20|54858.5|54733.5|54832.5|54707.5|54858.5|54733.5|54831.2|54706.2|27
1619544030000|2021-04-27 17:20:30|54832.3|54707.3|54851.8|54726.8|54851.9|54726.9|54830.8|54705.8|28
1619544040000|2021-04-27 17:20:40|54856.2|54731.2|54858.7|54733.7|54865.5|54740.5|54856.2|54731.2|28
1619544050000|2021-04-27 17:20:50|54858.6|54733.6|54860.5|54735.5|54861.2|54736.2|54857.1|54732.1|21
1619544060000|2021-04-27 17:21:00|54862.9|54737.9|54896.8|54771.8|54896.8|54771.8|54859.7|54734.7|25
1619544070000|2021-04-27 17:21:10|54897.8|54772.8|54903.8|54778.8|54913.5|54788.5|54891.7|54766.7|31
1619544080000|2021-04-27 17:21:20|54905.1|54780.1|54908|54783|54910.5|54785.5|54870.3|54745.3|29
1619544090000|2021-04-27 17:21:30|54908.1|54783.1|54901.2|54776.2|54908.3|54783.3|54896.6|54771.6|25
1619544100000|2021-04-27 17:21:40|54900.2|54775.2|54874.5|54749.5|54900.2|54775.2|54874.5|54749.5|26
1619544110000|2021-04-27 17:21:50|54874.8|54749.8|54899.4|54774.4|54899.6|54774.6|54872.8|54747.8|32
1619544120000|2021-04-27 17:22:00|54900.3|54775.3|54905.2|54780.2|54908.4|54783.4|54880.6|54755.6|29
1619544130000|2021-04-27 17:22:10|54905.8|54780.8|54934.2|54809.2|54940.4|54815.4|54902.6|54777.6|29
1619544140000|2021-04-27 17:22:20|54934.5|54809.5|54928|54803|54944.5|54819.5|54920.2|54795.2|31
1619544150000|2021-04-27 17:22:30|54929.4|54804.4|54930.6|54805.6|54940.5|54815.5|54928.5|54803.5|33
1619544160000|2021-04-27 17:22:40|54931.5|54806.5|54940.6|54815.6|54940.6|54815.6|54928.4|54803.4|31
1619544170000|2021-04-27 17:22:50|54940.7|54815.7|54960|54835|54960|54835|54940.6|54815.6|20
1619544180000|2021-04-27 17:23:00|54960.3|54835.3|54982.7|54857.7|54988|54863|54960.3|54835.3|35
1619544190000|2021-04-27 17:23:10|54982.9|54857.9|54958.9|54833.9|54985.1|54860.1|54957.4|54832.4|39
1619544200000|2021-04-27 17:23:20|54957.4|54832.4|54988.2|54863.2|55014.3|54889.3|54940.1|54815.1|33
1619544210000|2021-04-27 17:23:30|54985.8|54860.8|55021|54896|55025.2|54900.2|54985.8|54860.8|39
1619544220000|2021-04-27 17:23:40|55020.4|54895.4|55015|54890|55025.4|54900.4|55000.8|54875.8|36
1619544230000|2021-04-27 17:23:50|55014.5|54889.5|55006.6|54881.6|55019.1|54894.1|54991.5|54866.5|35
1619544240000|2021-04-27 17:24:00|55005.7|54880.7|55003.8|54878.8|55014.5|54889.5|54999.6|54874.6|37
1619544250000|2021-04-27 17:24:10|55002.9|54877.9|55010.7|54885.7|55010.9|54885.9|54999.5|54874.5|36
1619544260000|2021-04-27 17:24:20|55010.8|54885.8|54999.9|54874.9|55013|54888|54999.9|54874.9|37
1619544270000|2021-04-27 17:24:30|54998.6|54873.6|55012.2|54887.2|55012.2|54887.2|54991.9|54866.9|36
1619544280000|2021-04-27 17:24:40|55013.3|54888.3|54999.4|54874.4|55017.1|54892.1|54990.4|54865.4|37
1619544290000|2021-04-27 17:24:50|54999.7|54874.7|54960|54835|55000.7|54875.7|54959.4|54834.4|32
1619544300000|2021-04-27 17:25:00|54959.2|54834.2|55004.9|54879.9|55005.2|54880.2|54955|54830|32
1619544310000|2021-04-27 17:25:10|55007.1|54882.1|55010.1|54885.1|55025.3|54900.3|55004.1|54879.1|36
1619544320000|2021-04-27 17:25:20|55010.6|54885.6|55024.1|54899.1|55024.5|54899.5|55009.1|54884.1|39
1619544330000|2021-04-27 17:25:30|55023.4|54898.4|54996.3|54871.3|55027.1|54902.1|54996.3|54871.3|31
1619544340000|2021-04-27 17:25:40|54986.3|54861.3|54961.8|54836.8|54994.2|54869.2|54955.1|54830.1|40
1619544350000|2021-04-27 17:25:50|54962|54837|54952.2|54827.2|54966.2|54841.2|54948.2|54823.2|33
1619544360000|2021-04-27 17:26:00|54951.8|54826.8|54951.3|54826.3|54957.8|54832.8|54948.5|54823.5|34
1619544370000|2021-04-27 17:26:10|54952.6|54827.6|54928.9|54803.9|54957.5|54832.5|54928.9|54803.9|33
1619544380000|2021-04-27 17:26:20|54929.2|54804.2|54893.8|54768.8|54944.9|54819.9|54891.7|54766.7|31
1619544390000|2021-04-27 17:26:30|54894.2|54769.2|54929.8|54804.8|54929.8|54804.8|54894.2|54769.2|27
1619544400000|2021-04-27 17:26:40|54928.4|54803.4|54930|54805|54932.4|54807.4|54928|54803|25
1619544410000|2021-04-27 17:26:50|54930.3|54805.3|54931.5|54806.5|54932.4|54807.4|54926.6|54801.6|27
1619544420000|2021-04-27 17:27:00|54930.7|54805.7|54940.5|54815.5|54943.2|54818.2|54930.7|54805.7|29
1619544430000|2021-04-27 17:27:10|54941.7|54816.7|54948.4|54823.4|54951|54826|54940.5|54815.5|22
1619544440000|2021-04-27 17:27:20|54949.3|54824.3|54941.1|54816.1|54950.8|54825.8|54939.6|54814.6|23
1619544450000|2021-04-27 17:27:30|54942.6|54817.6|54946.6|54821.6|54947.7|54822.7|54937.2|54812.2|27
1619544460000|2021-04-27 17:27:40|54947|54822|54948.1|54823.1|54950|54825|54942.6|54817.6|26
1619544470000|2021-04-27 17:27:50|54949|54824|54961.2|54836.2|54962.7|54837.7|54946.2|54821.2|23
1619544480000|2021-04-27 17:28:00|54961.3|54836.3|54965.1|54840.1|54965.8|54840.8|54960.7|54835.7|28
1619544490000|2021-04-27 17:28:10|54967.1|54842.1|54985.8|54860.8|54985.8|54860.8|54967.1|54842.1|32
1619544500000|2021-04-27 17:28:20|54985.9|54860.9|54977.5|54852.5|54989.1|54864.1|54975.1|54850.1|20
1619544510000|2021-04-27 17:28:30|54980.1|54855.1|54968.4|54843.4|54980.8|54855.8|54968.4|54843.4|29
1619544520000|2021-04-27 17:28:40|54967.4|54842.4|54946.4|54821.4|54967.4|54842.4|54944|54819|32
1619544530000|2021-04-27 17:28:50|54945.9|54820.9|54944.3|54819.3|54948.2|54823.2|54938.3|54813.3|20
1619544540000|2021-04-27 17:29:00|54944.5|54819.5|54945.1|54820.1|54945.1|54820.1|54939.9|54814.9|20
1619544550000|2021-04-27 17:29:10|54944|54819|54942.1|54817.1|54950.2|54825.2|54932.5|54807.5|38
1619544560000|2021-04-27 17:29:20|54942|54817|54915|54790|54942|54817|54915|54790|28
1619544570000|2021-04-27 17:29:30|54912.5|54787.5|54909.3|54784.3|54912.5|54787.5|54895.5|54770.5|27
1619544580000|2021-04-27 17:29:40|54914|54789|54948.1|54823.1|54948.5|54823.5|54913.8|54788.8|31
1619544590000|2021-04-27 17:29:50|54947.4|54822.4|54942.8|54817.8|54948.4|54823.4|54942.3|54817.3|16
1619544600000|2021-04-27 17:30:00|54940.5|54815.5|54945.5|54820.5|54946.7|54821.7|54940.5|54815.5|17
1619544610000|2021-04-27 17:30:10|54945.8|54820.8|54945.1|54820.1|54949.6|54824.6|54945.1|54820.1|18
1619544620000|2021-04-27 17:30:20|54944.9|54819.9|54938|54813|54948.6|54823.6|54936.9|54811.9|25
1619544630000|2021-04-27 17:30:30|54936.2|54811.2|54935.3|54810.3|54939|54814|54934.9|54809.9|19
1619544640000|2021-04-27 17:30:40|54932.8|54807.8|54926.7|54801.7|54932.8|54807.8|54922.1|54797.1|29
1619544650000|2021-04-27 17:30:50|54926.2|54801.2|54932.4|54807.4|54932.4|54807.4|54924.1|54799.1|25
1619544660000|2021-04-27 17:31:00|54929.4|54804.4|54940.5|54815.5|54940.7|54815.7|54925.8|54800.8|29
1619544670000|2021-04-27 17:31:10|54936.1|54811.1|54927.1|54802.1|54941.3|54816.3|54923.2|54798.2|28
1619544680000|2021-04-27 17:31:20|54928|54803|54935.8|54810.8|54936|54811|54922.7|54797.7|28
1619544690000|2021-04-27 17:31:30|54935.6|54810.6|54925.3|54800.3|54935.6|54810.6|54925.3|54800.3|26
1619544700000|2021-04-27 17:31:40|54925.9|54800.9|54928.2|54803.2|54933.5|54808.5|54925.4|54800.4|31
1619544710000|2021-04-27 17:31:50|54931.4|54806.4|54924.5|54799.5|54931.4|54806.4|54921.9|54796.9|22
1619544720000|2021-04-27 17:32:00|54923.9|54798.9|54902.9|54777.9|54924.5|54799.5|54902.9|54777.9|34
1619544730000|2021-04-27 17:32:10|54903|54778|54917.8|54792.8|54919.5|54794.5|54900.4|54775.4|29
1619544740000|2021-04-27 17:32:20|54916.9|54791.9|54919.6|54794.6|54921.2|54796.2|54916.9|54791.9|20
1619544750000|2021-04-27 17:32:30|54920.2|54795.2|54919.9|54794.9|54922.8|54797.8|54912.4|54787.4|29
1619544760000|2021-04-27 17:32:40|54919.8|54794.8|54923.6|54798.6|54926.5|54801.5|54919.8|54794.8|18
1619544770000|2021-04-27 17:32:50|54922.6|54797.6|54933.6|54808.6|54933.6|54808.6|54920.8|54795.8|24
1619544780000|2021-04-27 17:33:00|54935|54810|54925.8|54800.8|54941.3|54816.3|54923.5|54798.5|37
1619544790000|2021-04-27 17:33:10|54925.7|54800.7|54926.5|54801.5|54926.6|54801.6|54924.1|54799.1|21
1619544800000|2021-04-27 17:33:20|54926.3|54801.3|54896.1|54771.1|54926.7|54801.7|54896.1|54771.1|30
1619544810000|2021-04-27 17:33:30|54898.6|54773.6|54901.8|54776.8|54903.2|54778.2|54898.6|54773.6|27
1619544820000|2021-04-27 17:33:40|54901.7|54776.7|54908.8|54783.8|54914|54789|54901.7|54776.7|34
1619544830000|2021-04-27 17:33:50|54909.7|54784.7|54907.1|54782.1|54917.2|54792.2|54904.2|54779.2|34
1619544840000|2021-04-27 17:34:00|54907.6|54782.6|54907|54782|54911.6|54786.6|54902.1|54777.1|30
1619544850000|2021-04-27 17:34:10|54907.3|54782.3|54905.2|54780.2|54907.3|54782.3|54904.1|54779.1|20
1619544860000|2021-04-27 17:34:20|54902.9|54777.9|54931.7|54806.7|54941.8|54816.8|54902.9|54777.9|34
1619544870000|2021-04-27 17:34:30|54936.1|54811.1|54937.7|54812.7|54938.3|54813.3|54926.3|54801.3|35
1619544880000|2021-04-27 17:34:40|54936.6|54811.6|54935.6|54810.6|54947.8|54822.8|54932.9|54807.9|29
1619544890000|2021-04-27 17:34:50|54935.4|54810.4|54943.5|54818.5|54949.2|54824.2|54935.4|54810.4|29
1619544900000|2021-04-27 17:35:00|54942.6|54817.6|54972.5|54847.5|54972.5|54847.5|54942.6|54817.6|30
1619544910000|2021-04-27 17:35:10|54966.4|54841.4|54963.3|54838.3|54974.1|54849.1|54961.7|54836.7|30
1619544920000|2021-04-27 17:35:20|54963.5|54838.5|54962|54837|54964.8|54839.8|54957.3|54832.3|29
1619544930000|2021-04-27 17:35:30|54964.5|54839.5|54970.6|54845.6|54971.3|54846.3|54958.7|54833.7|24
1619544940000|2021-04-27 17:35:40|54970.5|54845.5|54998.3|54873.3|54998.4|54873.4|54970|54845|21
1619544950000|2021-04-27 17:35:50|54998.5|54873.5|55011|54886|55016.3|54891.3|54998.5|54873.5|34
1619544960000|2021-04-27 17:36:00|55012.1|54887.1|55013|54888|55026.4|54901.4|55010.6|54885.6|27
1619544970000|2021-04-27 17:36:10|55012.2|54887.2|55011.8|54886.8|55020.9|54895.9|55011.8|54886.8|31
1619544980000|2021-04-27 17:36:20|55012.4|54887.4|54991.3|54866.3|55012.4|54887.4|54988.7|54863.7|33
1619544990000|2021-04-27 17:36:30|54989.5|54864.5|54983.4|54858.4|54989.5|54864.5|54974.7|54849.7|33
1619545000000|2021-04-27 17:36:40|54983.5|54858.5|54974.3|54849.3|54983.5|54858.5|54973.4|54848.4|33
1619545010000|2021-04-27 17:36:50|54975|54850|54974.1|54849.1|54977|54852|54971|54846|24
1619545020000|2021-04-27 17:37:00|54971.9|54846.9|54976.3|54851.3|54977.4|54852.4|54970.7|54845.7|25
1619545030000|2021-04-27 17:37:10|54975.5|54850.5|54977.8|54852.8|54979.1|54854.1|54975.5|54850.5|19
1619545040000|2021-04-27 17:37:20|54978|54853|54954.1|54829.1|54979.7|54854.7|54952.2|54827.2|24
1619545050000|2021-04-27 17:37:30|54954.3|54829.3|54958.7|54833.7|54959.9|54834.9|54954.3|54829.3|23
1619545060000|2021-04-27 17:37:40|54958.6|54833.6|54959.6|54834.6|54961.6|54836.6|54958.5|54833.5|15
1619545070000|2021-04-27 17:37:50|54959.9|54834.9|54959.9|54834.9|54961.2|54836.2|54959.6|54834.6|14
1619545080000|2021-04-27 17:38:00|54960.2|54835.2|54988.8|54863.8|54990.5|54865.5|54960.2|54835.2|26
1619545090000|2021-04-27 17:38:10|54989.3|54864.3|54979.5|54854.5|54994.3|54869.3|54979.5|54854.5|20
1619545100000|2021-04-27 17:38:20|54976|54851|54968.2|54843.2|54977.3|54852.3|54963.6|54838.6|28
1619545110000|2021-04-27 17:38:30|54965.2|54840.2|54953.9|54828.9|54965.2|54840.2|54952.4|54827.4|19
1619545120000|2021-04-27 17:38:40|54955.5|54830.5|54955.4|54830.4|54959.7|54834.7|54953.2|54828.2|26
1619545130000|2021-04-27 17:38:50|54955.5|54830.5|54953.5|54828.5|54955.6|54830.6|54947.1|54822.1|20
1619545140000|2021-04-27 17:39:00|54951.9|54826.9|54954.1|54829.1|54954.4|54829.4|54949.1|54824.1|9
1619545150000|2021-04-27 17:39:10|54952.6|54827.6|54960.1|54835.1|54960.1|54835.1|54952.6|54827.6|17
1619545160000|2021-04-27 17:39:20|54962|54837|54964.6|54839.6|54968.1|54843.1|54961.6|54836.6|27
1619545170000|2021-04-27 17:39:30|54964.9|54839.9|54958.9|54833.9|54968.2|54843.2|54957.5|54832.5|33
1619545180000|2021-04-27 17:39:40|54958.3|54833.3|54968.8|54843.8|54968.8|54843.8|54951.4|54826.4|21
1619545190000|2021-04-27 17:39:50|54972.2|54847.2|54966.7|54841.7|54974.8|54849.8|54965.1|54840.1|26
1619545200000|2021-04-27 17:40:00|54967.1|54842.1|54972.1|54847.1|54973.7|54848.7|54966.7|54841.7|27
1619545210000|2021-04-27 17:40:10|54972.4|54847.4|54973.3|54848.3|54973.4|54848.4|54972.4|54847.4|8
1619545220000|2021-04-27 17:40:20|54973.4|54848.4|54972.9|54847.9|54974|54849|54971.7|54846.7|12
1619545230000|2021-04-27 17:40:30|54973.2|54848.2|54976.5|54851.5|54976.5|54851.5|54972.1|54847.1|23
1619545240000|2021-04-27 17:40:40|54978.3|54853.3|54957.8|54832.8|54982.8|54857.8|54957.8|54832.8|31
1619545250000|2021-04-27 17:40:50|54959.7|54834.7|54961.3|54836.3|54961.4|54836.4|54958.9|54833.9|12
1619545260000|2021-04-27 17:41:00|54959.7|54834.7|54971.5|54846.5|54974.4|54849.4|54959.7|54834.7|26
1619545270000|2021-04-27 17:41:10|54973.3|54848.3|54972.4|54847.4|54974.3|54849.3|54969.6|54844.6|23
1619545280000|2021-04-27 17:41:20|54972.3|54847.3|54929.1|54804.1|54972.3|54847.3|54926.2|54801.2|25
1619545290000|2021-04-27 17:41:30|54929.6|54804.6|54935.3|54810.3|54936|54811|54929.5|54804.5|28
1619545300000|2021-04-27 17:41:40|54936.9|54811.9|54936.1|54811.1|54936.9|54811.9|54934.5|54809.5|20
1619545310000|2021-04-27 17:41:50|54936.3|54811.3|54927.5|54802.5|54936.3|54811.3|54927.1|54802.1|26
1619545320000|2021-04-27 17:42:00|54927.3|54802.3|54927.5|54802.5|54928.3|54803.3|54925.7|54800.7|20
1619545330000|2021-04-27 17:42:10|54927|54802|54930.9|54805.9|54931|54806|54927|54802|16
1619545340000|2021-04-27 17:42:20|54931|54806|54930.9|54805.9|54935.1|54810.1|54930.9|54805.9|16
1619545350000|2021-04-27 17:42:30|54932.5|54807.5|54940.4|54815.4|54942.1|54817.1|54929.9|54804.9|24
1619545360000|2021-04-27 17:42:40|54942.2|54817.2|54943.3|54818.3|54943.9|54818.9|54941.6|54816.6|13
1619545370000|2021-04-27 17:42:50|54941.3|54816.3|54925.1|54800.1|54942.5|54817.5|54925.1|54800.1|24
1619545380000|2021-04-27 17:43:00|54926|54801|54934.9|54809.9|54935.5|54810.5|54924.6|54799.6|35
1619545390000|2021-04-27 17:43:10|54935|54810|54940.8|54815.8|54942.7|54817.7|54934.5|54809.5|22
1619545400000|2021-04-27 17:43:20|54938.1|54813.1|54934.7|54809.7|54940.8|54815.8|54934.1|54809.1|25
1619545410000|2021-04-27 17:43:30|54934.6|54809.6|54934.2|54809.2|54935.2|54810.2|54933.9|54808.9|10
1619545420000|2021-04-27 17:43:40|54934.3|54809.3|54930.6|54805.6|54934.3|54809.3|54930.6|54805.6|16
1619545430000|2021-04-27 17:43:50|54930.3|54805.3|54939|54814|54941.3|54816.3|54929.5|54804.5|38
1619545440000|2021-04-27 17:44:00|54938|54813|54936.9|54811.9|54940.3|54815.3|54934|54809|21
1619545450000|2021-04-27 17:44:10|54936.5|54811.5|54931.8|54806.8|54940.7|54815.7|54931.8|54806.8|32
1619545460000|2021-04-27 17:44:20|54931.3|54806.3|54931.1|54806.1|54931.5|54806.5|54930.5|54805.5|13
1619545470000|2021-04-27 17:44:30|54930.8|54805.8|54927.2|54802.2|54931.2|54806.2|54926|54801|15
1619545480000|2021-04-27 17:44:40|54926.1|54801.1|54928.9|54803.9|54929.8|54804.8|54926.1|54801.1|9
1619545490000|2021-04-27 17:44:50|54929.4|54804.4|54933.7|54808.7|54938.9|54813.9|54929.3|54804.3|28
1619545500000|2021-04-27 17:45:00|54933.8|54808.8|54936.8|54811.8|54936.8|54811.8|54933.6|54808.6|27
1619545510000|2021-04-27 17:45:10|54936|54811|54934.9|54809.9|54936.4|54811.4|54934.7|54809.7|14
1619545520000|2021-04-27 17:45:20|54935|54810|54935.4|54810.4|54935.4|54810.4|54935|54810|7
1619545530000|2021-04-27 17:45:30|54935.1|54810.1|54936|54811|54936|54811|54934.8|54809.8|6
1619545540000|2021-04-27 17:45:40|54934.9|54809.9|54936.9|54811.9|54936.9|54811.9|54934.9|54809.9|6
1619545550000|2021-04-27 17:45:50|54938.7|54813.7|54923|54798|54938.7|54813.7|54922.2|54797.2|20
1619545560000|2021-04-27 17:46:00|54920|54795|54908.2|54783.2|54921.6|54796.6|54907.5|54782.5|29
1619545570000|2021-04-27 17:46:10|54908.3|54783.3|54893.9|54768.9|54908.3|54783.3|54893.9|54768.9|21
1619545580000|2021-04-27 17:46:20|54894.1|54769.1|54891.8|54766.8|54898.8|54773.8|54891.8|54766.8|28
1619545590000|2021-04-27 17:46:30|54891.7|54766.7|54873.8|54748.8|54893.7|54768.7|54873.7|54748.7|26
1619545600000|2021-04-27 17:46:40|54871.7|54746.7|54870.9|54745.9|54876|54751|54864.5|54739.5|31
1619545610000|2021-04-27 17:46:50|54870.7|54745.7|54866|54741|54870.7|54745.7|54864.5|54739.5|27
1619545620000|2021-04-27 17:47:00|54866.1|54741.1|54874.6|54749.6|54875.7|54750.7|54865.4|54740.4|20
1619545630000|2021-04-27 17:47:10|54873.5|54748.5|54864.7|54739.7|54875.5|54750.5|54864.7|54739.7|26
1619545640000|2021-04-27 17:47:20|54864.4|54739.4|54841.8|54716.8|54867.3|54742.3|54840.7|54715.7|34
1619545650000|2021-04-27 17:47:30|54842.1|54717.1|54851.9|54726.9|54859.9|54734.9|54842.1|54717.1|35
1619545660000|2021-04-27 17:47:40|54851.7|54726.7|54862.7|54737.7|54863|54738|54850|54725|22
1619545670000|2021-04-27 17:47:50|54858.6|54733.6|54863.3|54738.3|54863.3|54738.3|54858.5|54733.5|21
1619545680000|2021-04-27 17:48:00|54863|54738|54850.9|54725.9|54865.1|54740.1|54847.7|54722.7|33
1619545690000|2021-04-27 17:48:10|54851.2|54726.2|54842.9|54717.9|54853.1|54728.1|54828.5|54703.5|36
1619545700000|2021-04-27 17:48:20|54848.9|54723.9|54827.9|54702.9|54848.9|54723.9|54827.7|54702.7|31
1619545710000|2021-04-27 17:48:30|54829.9|54704.9|54826.5|54701.5|54829.9|54704.9|54824.5|54699.5|27
1619545720000|2021-04-27 17:48:40|54826.4|54701.4|54826.6|54701.6|54827.8|54702.8|54824|54699|26
1619545730000|2021-04-27 17:48:50|54826.3|54701.3|54839.3|54714.3|54842.3|54717.3|54825.4|54700.4|28
1619545740000|2021-04-27 17:49:00|54840.7|54715.7|54830.1|54705.1|54840.7|54715.7|54825.2|54700.2|32
1619545750000|2021-04-27 17:49:10|54830.2|54705.2|54835.3|54710.3|54836.1|54711.1|54818|54693|28
1619545760000|2021-04-27 17:49:20|54834.6|54709.6|54826.4|54701.4|54834.6|54709.6|54819.5|54694.5|28
1619545770000|2021-04-27 17:49:30|54824.4|54699.4|54839.2|54714.2|54841.4|54716.4|54823.5|54698.5|32
1619545780000|2021-04-27 17:49:40|54839.4|54714.4|54848.2|54723.2|54849.4|54724.4|54832.4|54707.4|33
1619545790000|2021-04-27 17:49:50|54847|54722|54848.1|54723.1|54852.5|54727.5|54834.6|54709.6|34
1619545800000|2021-04-27 17:50:00|54846.5|54721.5|54854.1|54729.1|54854.4|54729.4|54837.5|54712.5|32
1619545810000|2021-04-27 17:50:10|54853.9|54728.9|54867.6|54742.6|54868.9|54743.9|54852.9|54727.9|31
1619545820000|2021-04-27 17:50:20|54869.2|54744.2|54862.2|54737.2|54870.6|54745.6|54862.2|54737.2|24
1619545830000|2021-04-27 17:50:30|54863.2|54738.2|54857.3|54732.3|54864.1|54739.1|54856.9|54731.9|25
1619545840000|2021-04-27 17:50:40|54857.1|54732.1|54870.7|54745.7|54873.4|54748.4|54857.1|54732.1|30
1619545850000|2021-04-27 17:50:50|54872.5|54747.5|54906.2|54781.2|54909.1|54784.1|54869|54744|31
1619545860000|2021-04-27 17:51:00|54906.3|54781.3|54898|54773|54909.1|54784.1|54897.2|54772.2|26
1619545870000|2021-04-27 17:51:10|54898.1|54773.1|54908.3|54783.3|54923.2|54798.2|54898.1|54773.1|34
1619545880000|2021-04-27 17:51:20|54907.2|54782.2|54930.9|54805.9|54937.1|54812.1|54905.8|54780.8|33
1619545890000|2021-04-27 17:51:30|54942.3|54817.3|54942.9|54817.9|54943|54818|54901.8|54776.8|30
1619545900000|2021-04-27 17:51:40|54944.1|54819.1|54948.7|54823.7|54948.7|54823.7|54942.8|54817.8|15
1619545910000|2021-04-27 17:51:50|54949.2|54824.2|54954.4|54829.4|54954.4|54829.4|54947.1|54822.1|23
1619545920000|2021-04-27 17:52:00|54955.1|54830.1|54958.9|54833.9|54958.9|54833.9|54951.4|54826.4|30
1619545930000|2021-04-27 17:52:10|54958.2|54833.2|54942.9|54817.9|54959|54834|54940.1|54815.1|30
1619545940000|2021-04-27 17:52:20|54943.1|54818.1|54953|54828|54953|54828|54942.2|54817.2|19
1619545950000|2021-04-27 17:52:30|54955|54830|54956.7|54831.7|54956.9|54831.9|54952.8|54827.8|18
1619545960000|2021-04-27 17:52:40|54955.3|54830.3|54958.9|54833.9|54959.3|54834.3|54955.3|54830.3|17
1619545970000|2021-04-27 17:52:50|54957.9|54832.9|54964.9|54839.9|54970.5|54845.5|54957.8|54832.8|28
1619545980000|2021-04-27 17:53:00|54965|54840|54988.8|54863.8|54992.4|54867.4|54964.7|54839.7|31
1619545990000|2021-04-27 17:53:10|54987.7|54862.7|54988.7|54863.7|54989.9|54864.9|54986.9|54861.9|28
1619546000000|2021-04-27 17:53:20|54988.6|54863.6|55017.9|54892.9|55019|54894|54980.7|54855.7|25
1619546010000|2021-04-27 17:53:30|55015.8|54890.8|55013.7|54888.7|55017.7|54892.7|55011.8|54886.8|27
1619546020000|2021-04-27 17:53:40|55013.5|54888.5|55016.1|54891.1|55016.6|54891.6|55011.7|54886.7|16
1619546030000|2021-04-27 17:53:50|55017.8|54892.8|55010.4|54885.4|55017.8|54892.8|55004.7|54879.7|30
1619546040000|2021-04-27 17:54:00|55010.2|54885.2|55023.3|54898.3|55028.2|54903.2|55010.2|54885.2|29
1619546050000|2021-04-27 17:54:10|55023.5|54898.5|55027.8|54902.8|55030.7|54905.7|55021.3|54896.3|26
1619546060000|2021-04-27 17:54:20|55028.4|54903.4|55016.3|54891.3|55029.3|54904.3|55016.3|54891.3|21
1619546070000|2021-04-27 17:54:30|55020.3|54895.3|55007.5|54882.5|55021.4|54896.4|54999.8|54874.8|31
1619546080000|2021-04-27 17:54:40|55008.1|54883.1|55029.3|54904.3|55029.3|54904.3|55007.6|54882.6|30
1619546090000|2021-04-27 17:54:50|55029|54904|55023.9|54898.9|55029.7|54904.7|55020.4|54895.4|26
1619546100000|2021-04-27 17:55:00|55026|54901|55012.2|54887.2|55028|54903|55007.7|54882.7|28
1619546110000|2021-04-27 17:55:10|55010.9|54885.9|55025.1|54900.1|55025.3|54900.3|55010.4|54885.4|31
1619546120000|2021-04-27 17:55:20|55026.9|54901.9|55028.1|54903.1|55038.1|54913.1|55025.8|54900.8|28
1619546130000|2021-04-27 17:55:30|55027.6|54902.6|55016.6|54891.6|55027.6|54902.6|55014.8|54889.8|20
1619546140000|2021-04-27 17:55:40|55015.6|54890.6|55017.4|54892.4|55020.4|54895.4|55013.9|54888.9|19
1619546150000|2021-04-27 17:55:50|55017.6|54892.6|55014.6|54889.6|55018|54893|55013.8|54888.8|17
1619546160000|2021-04-27 17:56:00|55014.4|54889.4|54997.5|54872.5|55017.5|54892.5|54995.1|54870.1|25
1619546170000|2021-04-27 17:56:10|54997.4|54872.4|54988.3|54863.3|55002.8|54877.8|54988.3|54863.3|31
1619546180000|2021-04-27 17:56:20|54990.2|54865.2|54994.2|54869.2|54994.2|54869.2|54984.6|54859.6|19
1619546190000|2021-04-27 17:56:30|54993.8|54868.8|54993|54868|54995.3|54870.3|54990.1|54865.1|19
1619546200000|2021-04-27 17:56:40|54991|54866|54990.1|54865.1|54993|54868|54988.6|54863.6|9
1619546210000|2021-04-27 17:56:50|54988.5|54863.5|54986.8|54861.8|54990.2|54865.2|54986.3|54861.3|10
1619546220000|2021-04-27 17:57:00|54988.1|54863.1|54991.4|54866.4|54993.2|54868.2|54986.9|54861.9|19
1619546230000|2021-04-27 17:57:10|54991.2|54866.2|54996|54871|54996.5|54871.5|54991.2|54866.2|23
1619546240000|2021-04-27 17:57:20|54995.8|54870.8|55005|54880|55010.2|54885.2|54995.5|54870.5|25
1619546250000|2021-04-27 17:57:30|55005.5|54880.5|55021.6|54896.6|55027|54902|55005.5|54880.5|18
1619546260000|2021-04-27 17:57:40|55021.8|54896.8|55019.8|54894.8|55021.8|54896.8|55017.1|54892.1|17
1619546270000|2021-04-27 17:57:50|55018.7|54893.7|55019.6|54894.6|55020.4|54895.4|55018.7|54893.7|8
1619546280000|2021-04-27 17:58:00|55020.1|54895.1|55023.5|54898.5|55024.4|54899.4|55019.3|54894.3|16
1619546290000|2021-04-27 17:58:10|55023.6|54898.6|55015.5|54890.5|55026.3|54901.3|55011.3|54886.3|20
1619546300000|2021-04-27 17:58:20|55014.7|54889.7|55005.6|54880.6|55015.9|54890.9|55004.4|54879.4|29
1619546310000|2021-04-27 17:58:30|55004.7|54879.7|54989.4|54864.4|55004.7|54879.7|54989.4|54864.4|25
1619546320000|2021-04-27 17:58:40|54988.8|54863.8|54984.7|54859.7|54990.3|54865.3|54984.2|54859.2|18
1619546330000|2021-04-27 17:58:50|54984.3|54859.3|54994.8|54869.8|54994.8|54869.8|54984.3|54859.3|15
1619546340000|2021-04-27 17:59:00|54994.2|54869.2|55004.3|54879.3|55007.3|54882.3|54994.2|54869.2|26
1619546350000|2021-04-27 17:59:10|55002.8|54877.8|55002.5|54877.5|55002.8|54877.8|54997.5|54872.5|13
1619546360000|2021-04-27 17:59:20|54998.4|54873.4|55002|54877|55002|54877|54998.4|54873.4|4
1619546370000|2021-04-27 17:59:30|55002.7|54877.7|55013.8|54888.8|55015|54890|55002.7|54877.7|18
1619546380000|2021-04-27 17:59:40|55015.8|54890.8|54996.2|54871.2|55015.9|54890.9|54993.3|54868.3|32
1619546390000|2021-04-27 17:59:50|54996.3|54871.3|55010.7|54885.7|55011.8|54886.8|54996.3|54871.3|13
1619546400000|2021-04-27 18:00:00|55011.9|54886.9|54997|54872|55011.9|54886.9|54991.4|54866.4|30
1619546410000|2021-04-27 18:00:10|55002|54877|54997.5|54872.5|55002|54877|54992.4|54867.4|25
1619546420000|2021-04-27 18:00:20|54995.9|54870.9|54998.4|54873.4|54998.9|54873.9|54995.9|54870.9|14
1619546430000|2021-04-27 18:00:30|54998.5|54873.5|54999|54874|54999|54874|54998.2|54873.2|5
1619546440000|2021-04-27 18:00:40|54997.5|54872.5|54998.3|54873.3|54998.3|54873.3|54995.9|54870.9|3
1619546450000|2021-04-27 18:00:50|54999.8|54874.8|55002.8|54877.8|55002.8|54877.8|54997.1|54872.1|19
1619546460000|2021-04-27 18:01:00|55003.1|54878.1|54997.8|54872.8|55003.1|54878.1|54995.3|54870.3|26
1619546470000|2021-04-27 18:01:10|54998.4|54873.4|55005.8|54880.8|55014.2|54889.2|54998.4|54873.4|20
1619546480000|2021-04-27 18:01:20|55007.4|54882.4|54996.4|54871.4|55007.4|54882.4|54996.4|54871.4|15
1619546490000|2021-04-27 18:01:30|54995.1|54870.1|54961.9|54836.9|54996.5|54871.5|54961.9|54836.9|26
1619546500000|2021-04-27 18:01:40|54961.7|54836.7|54944.4|54819.4|54961.7|54836.7|54929.3|54804.3|37
1619546510000|2021-04-27 18:01:50|54944.6|54819.6|54937.5|54812.5|54944.6|54819.6|54931.6|54806.6|37
1619546520000|2021-04-27 18:02:00|54937.1|54812.1|54935.2|54810.2|54944.2|54819.2|54935.2|54810.2|19
1619546530000|2021-04-27 18:02:10|54935.9|54810.9|54926.9|54801.9|54937.1|54812.1|54926.3|54801.3|26
1619546540000|2021-04-27 18:02:20|54927.4|54802.4|54933.6|54808.6|54940.5|54815.5|54927.4|54802.4|20
1619546550000|2021-04-27 18:02:30|54934.9|54809.9|54933.2|54808.2|54935|54810|54932.7|54807.7|17
1619546560000|2021-04-27 18:02:40|54933.7|54808.7|54934.9|54809.9|54934.9|54809.9|54933.2|54808.2|14
1619546570000|2021-04-27 18:02:50|54935.1|54810.1|54967.9|54842.9|54967.9|54842.9|54935.1|54810.1|22
1619546580000|2021-04-27 18:03:00|54966.5|54841.5|54956.2|54831.2|54966.7|54841.7|54953.9|54828.9|26
1619546590000|2021-04-27 18:03:10|54950.7|54825.7|54927.1|54802.1|54950.7|54825.7|54924|54799|33
1619546600000|2021-04-27 18:03:20|54927|54802|54934.7|54809.7|54935.1|54810.1|54924|54799|32
1619546610000|2021-04-27 18:03:30|54935.1|54810.1|54938.2|54813.2|54938.2|54813.2|54934.7|54809.7|9
1619546620000|2021-04-27 18:03:40|54938.1|54813.1|54940.5|54815.5|54940.5|54815.5|54923|54798|25
1619546630000|2021-04-27 18:03:50|54940.1|54815.1|54938.8|54813.8|54940.1|54815.1|54935.8|54810.8|28
1619546640000|2021-04-27 18:04:00|54938.4|54813.4|54927.4|54802.4|54938.8|54813.8|54927.4|54802.4|21
1619546650000|2021-04-27 18:04:10|54922.9|54797.9|54921.2|54796.2|54923.9|54798.9|54916.1|54791.1|25
1619546660000|2021-04-27 18:04:20|54922|54797|54932.1|54807.1|54932.3|54807.3|54921.9|54796.9|17
1619546670000|2021-04-27 18:04:30|54932.3|54807.3|54930.5|54805.5|54932.8|54807.8|54930.5|54805.5|16
1619546680000|2021-04-27 18:04:40|54929.8|54804.8|54917.4|54792.4|54932.2|54807.2|54916.7|54791.7|22
1619546690000|2021-04-27 18:04:50|54916.2|54791.2|54892.8|54767.8|54916.9|54791.9|54885.8|54760.8|29
1619546700000|2021-04-27 18:05:00|54892.7|54767.7|54891.7|54766.7|54892.7|54767.7|54886.2|54761.2|20
1619546710000|2021-04-27 18:05:10|54890.6|54765.6|54914.1|54789.1|54914.1|54789.1|54889.8|54764.8|20
1619546720000|2021-04-27 18:05:20|54917.4|54792.4|54901.6|54776.6|54926.3|54801.3|54899.8|54774.8|33
1619546730000|2021-04-27 18:05:30|54901.4|54776.4|54882.4|54757.4|54901.4|54776.4|54881.3|54756.3|18
1619546740000|2021-04-27 18:05:40|54881.4|54756.4|54876.6|54751.6|54881.4|54756.4|54873.1|54748.1|25
1619546750000|2021-04-27 18:05:50|54877.6|54752.6|54882.2|54757.2|54882.6|54757.6|54876.7|54751.7|18
1619546760000|2021-04-27 18:06:00|54878.4|54753.4|54880.8|54755.8|54882.1|54757.1|54878.1|54753.1|20
1619546770000|2021-04-27 18:06:10|54882.6|54757.6|54876.9|54751.9|54885|54760|54873.7|54748.7|23
1619546780000|2021-04-27 18:06:20|54876.8|54751.8|54875.7|54750.7|54877.3|54752.3|54870.3|54745.3|16
1619546790000|2021-04-27 18:06:30|54873.3|54748.3|54877.6|54752.6|54880|54755|54872.6|54747.6|15
1619546800000|2021-04-27 18:06:40|54875.7|54750.7|54873.7|54748.7|54878.8|54753.8|54873.1|54748.1|15
1619546810000|2021-04-27 18:06:50|54882.1|54757.1|54880.7|54755.7|54883|54758|54880.5|54755.5|21
1619546820000|2021-04-27 18:07:00|54880.1|54755.1|54896.8|54771.8|54899.7|54774.7|54879|54754|23
1619546830000|2021-04-27 18:07:10|54899.6|54774.6|54899.7|54774.7|54901.7|54776.7|54897.7|54772.7|21
1619546840000|2021-04-27 18:07:20|54902|54777|54907.1|54782.1|54907.7|54782.7|54898.7|54773.7|21
1619546850000|2021-04-27 18:07:30|54905.6|54780.6|54902.6|54777.6|54906.6|54781.6|54901.2|54776.2|29
1619546860000|2021-04-27 18:07:40|54903.5|54778.5|54906.5|54781.5|54907.7|54782.7|54903.5|54778.5|15
1619546870000|2021-04-27 18:07:50|54906.4|54781.4|54908.4|54783.4|54909.4|54784.4|54906|54781|14
1619546880000|2021-04-27 18:08:00|54911.6|54786.6|54849.3|54724.3|54911.7|54786.7|54849.3|54724.3|28
1619546890000|2021-04-27 18:08:10|54849.2|54724.2|54850.8|54725.8|54858.6|54733.6|54848.6|54723.6|31
1619546900000|2021-04-27 18:08:20|54851.1|54726.1|54866|54741|54869.1|54744.1|54838|54713|33
1619546910000|2021-04-27 18:08:30|54867.6|54742.6|54843.4|54718.4|54867.6|54742.6|54843.2|54718.2|39
1619546920000|2021-04-27 18:08:40|54844.1|54719.1|54817.4|54692.4|54844.1|54719.1|54816.3|54691.3|36
1619546930000|2021-04-27 18:08:50|54814.8|54689.8|54787.3|54662.3|54814.8|54689.8|54787.3|54662.3|35
1619546940000|2021-04-27 18:09:00|54790.8|54665.8|54812.9|54687.9|54812.9|54687.9|54787.3|54662.3|36
1619546950000|2021-04-27 18:09:10|54813.3|54688.3|54788.9|54663.9|54813.3|54688.3|54788.9|54663.9|32
1619546960000|2021-04-27 18:09:20|54785.6|54660.6|54786.8|54661.8|54801.5|54676.5|54782|54657|34
1619546970000|2021-04-27 18:09:30|54790.2|54665.2|54786.5|54661.5|54791|54666|54782.2|54657.2|32
1619546980000|2021-04-27 18:09:40|54783.8|54658.8|54779.3|54654.3|54785|54660|54771.3|54646.3|31
1619546990000|2021-04-27 18:09:50|54779|54654|54759.7|54634.7|54779|54654|54756.2|54631.2|35
1619547000000|2021-04-27 18:10:00|54763.5|54638.5|54764.9|54639.9|54766.3|54641.3|54756.7|54631.7|30
1619547010000|2021-04-27 18:10:10|54765|54640|54762.9|54637.9|54767.9|54642.9|54757.9|54632.9|27
1619547020000|2021-04-27 18:10:20|54765.8|54640.8|54765.2|54640.2|54769.6|54644.6|54761.4|54636.4|27
1619547030000|2021-04-27 18:10:30|54763.5|54638.5|54773.2|54648.2|54773.6|54648.6|54762.6|54637.6|21
1619547040000|2021-04-27 18:10:40|54775.8|54650.8|54783.7|54658.7|54791.9|54666.9|54773.9|54648.9|31
1619547050000|2021-04-27 18:10:50|54789.2|54664.2|54786.3|54661.3|54789.2|54664.2|54782.1|54657.1|31
1619547060000|2021-04-27 18:11:00|54786.4|54661.4|54795.8|54670.8|54800.3|54675.3|54786.4|54661.4|27
1619547070000|2021-04-27 18:11:10|54794.4|54669.4|54806.5|54681.5|54807.1|54682.1|54791.8|54666.8|27
1619547080000|2021-04-27 18:11:20|54807.8|54682.8|54806.5|54681.5|54807.8|54682.8|54803.4|54678.4|29
1619547090000|2021-04-27 18:11:30|54806.1|54681.1|54786.3|54661.3|54806.1|54681.1|54785.5|54660.5|28
1619547100000|2021-04-27 18:11:40|54786.5|54661.5|54785.7|54660.7|54787.4|54662.4|54785.5|54660.5|11
1619547110000|2021-04-27 18:11:50|54788.5|54663.5|54787.1|54662.1|54788.5|54663.5|54785.4|54660.4|8
1619547120000|2021-04-27 18:12:00|54786.6|54661.6|54793.7|54668.7|54794.3|54669.3|54779.6|54654.6|19
1619547130000|2021-04-27 18:12:10|54794.5|54669.5|54812.2|54687.2|54816.3|54691.3|54794.5|54669.5|31
1619547140000|2021-04-27 18:12:20|54812.3|54687.3|54809.7|54684.7|54814.4|54689.4|54809.7|54684.7|19
1619547150000|2021-04-27 18:12:30|54809.8|54684.8|54820.3|54695.3|54822.1|54697.1|54809.8|54684.8|23
1619547160000|2021-04-27 18:12:40|54822.2|54697.2|54820|54695|54823.3|54698.3|54812.4|54687.4|22
1619547170000|2021-04-27 18:12:50|54819.4|54694.4|54812.3|54687.3|54824.9|54699.9|54811.3|54686.3|22
1619547180000|2021-04-27 18:13:00|54812.1|54687.1|54803.1|54678.1|54812.1|54687.1|54801.7|54676.7|24
1619547190000|2021-04-27 18:13:10|54804.1|54679.1|54804.6|54679.6|54805|54680|54804.1|54679.1|9
1619547200000|2021-04-27 18:13:20|54804.5|54679.5|54814.5|54689.5|54820.5|54695.5|54804.5|54679.5|21
1619547210000|2021-04-27 18:13:30|54814.2|54689.2|54803|54678|54814.2|54689.2|54801.6|54676.6|23
1619547220000|2021-04-27 18:13:40|54801.6|54676.6|54804.4|54679.4|54807.2|54682.2|54797.2|54672.2|18
1619547230000|2021-04-27 18:13:50|54804.9|54679.9|54805.6|54680.6|54805.6|54680.6|54804.8|54679.8|8
1619547240000|2021-04-27 18:14:00|54805|54680|54811.3|54686.3|54811.9|54686.9|54805|54680|15
1619547250000|2021-04-27 18:14:10|54811.4|54686.4|54840.6|54715.6|54841.2|54716.2|54811.4|54686.4|26
1619547260000|2021-04-27 18:14:20|54840.7|54715.7|54863.4|54738.4|54863.4|54738.4|54840.3|54715.3|26
1619547270000|2021-04-27 18:14:30|54864.9|54739.9|54876.5|54751.5|54877.4|54752.4|54863.3|54738.3|28
1619547280000|2021-04-27 18:14:40|54876.9|54751.9|54863.9|54738.9|54879.2|54754.2|54860.6|54735.6|18
1619547290000|2021-04-27 18:14:50|54863.4|54738.4|54856.2|54731.2|54869.5|54744.5|54855.9|54730.9|21
1619547300000|2021-04-27 18:15:00|54856.9|54731.9|54853.7|54728.7|54856.9|54731.9|54851.5|54726.5|21
1619547310000|2021-04-27 18:15:10|54853.6|54728.6|54852.8|54727.8|54854.3|54729.3|54852.3|54727.3|14
1619547320000|2021-04-27 18:15:20|54853.1|54728.1|54850.1|54725.1|54861.8|54736.8|54850.1|54725.1|18
1619547330000|2021-04-27 18:15:30|54850.2|54725.2|54825.2|54700.2|54850.2|54725.2|54823.4|54698.4|28
1619547340000|2021-04-27 18:15:40|54824.4|54699.4|54827.7|54702.7|54830.4|54705.4|54823.6|54698.6|27
1619547350000|2021-04-27 18:15:50|54826.7|54701.7|54820.1|54695.1|54827.4|54702.4|54815.7|54690.7|38
1619547360000|2021-04-27 18:16:00|54820.2|54695.2|54788.9|54663.9|54820.2|54695.2|54788.9|54663.9|32
1619547370000|2021-04-27 18:16:10|54789.6|54664.6|54778.5|54653.5|54792.6|54667.6|54778.5|54653.5|29
1619547380000|2021-04-27 18:16:20|54778.4|54653.4|54784.9|54659.9|54784.9|54659.9|54778.4|54653.4|19
1619547390000|2021-04-27 18:16:30|54784.2|54659.2|54811.2|54686.2|54812.2|54687.2|54784.2|54659.2|28
1619547400000|2021-04-27 18:16:40|54810.5|54685.5|54807.3|54682.3|54810.5|54685.5|54807.1|54682.1|27
1619547410000|2021-04-27 18:16:50|54806.7|54681.7|54808|54683|54810.2|54685.2|54806.7|54681.7|13
1619547420000|2021-04-27 18:17:00|54808.7|54683.7|54803.2|54678.2|54812.5|54687.5|54799.4|54674.4|14
1619547430000|2021-04-27 18:17:10|54798.2|54673.2|54792.8|54667.8|54799.5|54674.5|54792.8|54667.8|28
1619547440000|2021-04-27 18:17:20|54792.3|54667.3|54795.5|54670.5|54795.5|54670.5|54790.8|54665.8|15
1619547450000|2021-04-27 18:17:30|54795.2|54670.2|54807.2|54682.2|54807.2|54682.2|54794.3|54669.3|25
1619547460000|2021-04-27 18:17:40|54807.3|54682.3|54804.7|54679.7|54807.4|54682.4|54803.2|54678.2|22
1619547470000|2021-04-27 18:17:50|54804.6|54679.6|54806.4|54681.4|54807.9|54682.9|54803.6|54678.6|28
1619547480000|2021-04-27 18:18:00|54805.8|54680.8|54795.8|54670.8|54806|54681|54789.7|54664.7|31
1619547490000|2021-04-27 18:18:10|54796.1|54671.1|54849.9|54724.9|54850.6|54725.6|54796.1|54671.1|31
1619547500000|2021-04-27 18:18:20|54850.1|54725.1|54851.8|54726.8|54853.9|54728.9|54818.7|54693.7|23
1619547510000|2021-04-27 18:18:30|54852.2|54727.2|54852.8|54727.8|54854.3|54729.3|54852.1|54727.1|17
1619547520000|2021-04-27 18:18:40|54853.3|54728.3|54836.3|54711.3|54853.8|54728.8|54834.8|54709.8|29
1619547530000|2021-04-27 18:18:50|54836.8|54711.8|54844.7|54719.7|54847.9|54722.9|54833.3|54708.3|28
1619547540000|2021-04-27 18:19:00|54846.9|54721.9|54855.9|54730.9|54858.8|54733.8|54844.7|54719.7|27
1619547550000|2021-04-27 18:19:10|54856.9|54731.9|54855.7|54730.7|54857.4|54732.4|54855.5|54730.5|11
1619547560000|2021-04-27 18:19:20|54855.8|54730.8|54875.3|54750.3|54878.6|54753.6|54855.8|54730.8|35
1619547570000|2021-04-27 18:19:30|54874.2|54749.2|54877.3|54752.3|54878.8|54753.8|54873.2|54748.2|17
1619547580000|2021-04-27 18:19:40|54879.3|54754.3|54883.1|54758.1|54883.1|54758.1|54876.5|54751.5|26
1619547590000|2021-04-27 18:19:50|54882.1|54757.1|54870.6|54745.6|54883|54758|54868.7|54743.7|17
1619547600000|2021-04-27 18:20:00|54872|54747|54875|54750|54876.1|54751.1|54869.7|54744.7|26
1619547610000|2021-04-27 18:20:10|54873.9|54748.9|54881.2|54756.2|54885|54760|54873.9|54748.9|22
1619547620000|2021-04-27 18:20:20|54882.2|54757.2|54883.7|54758.7|54885.5|54760.5|54881.3|54756.3|20
1619547630000|2021-04-27 18:20:30|54883.9|54758.9|54880.1|54755.1|54885.8|54760.8|54879.4|54754.4|23
1619547640000|2021-04-27 18:20:40|54881.6|54756.6|54884.2|54759.2|54887|54762|54880.3|54755.3|20
1619547650000|2021-04-27 18:20:50|54896.1|54771.1|54898|54773|54898.7|54773.7|54894.6|54769.6|30
1619547660000|2021-04-27 18:21:00|54898.1|54773.1|54895.7|54770.7|54898.2|54773.2|54894.6|54769.6|14
1619547670000|2021-04-27 18:21:10|54896.6|54771.6|54897.4|54772.4|54897.6|54772.6|54893.9|54768.9|25
1619547680000|2021-04-27 18:21:20|54897|54772|54893|54768|54897.5|54772.5|54892.9|54767.9|18
1619547690000|2021-04-27 18:21:30|54892.2|54767.2|54892.3|54767.3|54894.7|54769.7|54892.2|54767.2|13
1619547700000|2021-04-27 18:21:40|54893|54768|54896.4|54771.4|54896.4|54771.4|54892|54767|15
1619547710000|2021-04-27 18:21:50|54896.2|54771.2|54894.5|54769.5|54897.2|54772.2|54894.5|54769.5|7
1619547720000|2021-04-27 18:22:00|54894.7|54769.7|54894.4|54769.4|54895|54770|54894.4|54769.4|9
1619547730000|2021-04-27 18:22:10|54894.6|54769.6|54895.9|54770.9|54895.9|54770.9|54894|54769|17
1619547740000|2021-04-27 18:22:20|54895.2|54770.2|54898.2|54773.2|54898.6|54773.6|54894.1|54769.1|17
1619547750000|2021-04-27 18:22:30|54898.5|54773.5|54898|54773|54899.2|54774.2|54898|54773|7
1619547760000|2021-04-27 18:22:40|54898.6|54773.6|54896.7|54771.7|54900.5|54775.5|54892.5|54767.5|23
1619547770000|2021-04-27 18:22:50|54897.3|54772.3|54897.8|54772.8|54903.2|54778.2|54896.8|54771.8|26
1619547780000|2021-04-27 18:23:00|54900.1|54775.1|54909.2|54784.2|54921.9|54796.9|54900.1|54775.1|29
1619547790000|2021-04-27 18:23:10|54908.9|54783.9|54912.3|54787.3|54913.8|54788.8|54903|54778|22
1619547800000|2021-04-27 18:23:20|54912.1|54787.1|54914.1|54789.1|54914.1|54789.1|54911.2|54786.2|10
1619547810000|2021-04-27 18:23:30|54912.5|54787.5|54918.1|54793.1|54918.1|54793.1|54912.5|54787.5|20
1619547820000|2021-04-27 18:23:40|54918.3|54793.3|54930.6|54805.6|54933.8|54808.8|54917|54792|27
1619547830000|2021-04-27 18:23:50|54932.3|54807.3|54955.8|54830.8|54955.8|54830.8|54931.3|54806.3|27
1619547840000|2021-04-27 18:24:00|54956.1|54831.1|54958.8|54833.8|54959.2|54834.2|54954.2|54829.2|17
1619547850000|2021-04-27 18:24:10|54956.9|54831.9|54941|54816|54957|54832|54928.4|54803.4|37
1619547860000|2021-04-27 18:24:20|54939.2|54814.2|54943.1|54818.1|54944.7|54819.7|54937.2|54812.2|26
1619547870000|2021-04-27 18:24:30|54942.9|54817.9|54939.3|54814.3|54943.7|54818.7|54939.2|54814.2|22
1619547880000|2021-04-27 18:24:40|54939.9|54814.9|54937.8|54812.8|54939.9|54814.9|54932.3|54807.3|24
1619547890000|2021-04-27 18:24:50|54941|54816|54939.2|54814.2|54942.4|54817.4|54937.8|54812.8|16
1619547900000|2021-04-27 18:25:00|54939.3|54814.3|54937.9|54812.9|54940|54815|54937.4|54812.4|14
1619547910000|2021-04-27 18:25:10|54937.5|54812.5|54933|54808|54937.5|54812.5|54929.4|54804.4|28
1619547920000|2021-04-27 18:25:20|54933.4|54808.4|54929.2|54804.2|54933.5|54808.5|54927.3|54802.3|18
1619547930000|2021-04-27 18:25:30|54928.8|54803.8|54929.1|54804.1|54929.4|54804.4|54927|54802|18
1619547940000|2021-04-27 18:25:40|54930|54805|54941.2|54816.2|54941.2|54816.2|54930|54805|19
1619547950000|2021-04-27 18:25:50|54942.2|54817.2|54952.5|54827.5|54955.6|54830.6|54942.2|54817.2|25
1619547960000|2021-04-27 18:26:00|54952|54827|54916.3|54791.3|54956.2|54831.2|54916.3|54791.3|25
1619547970000|2021-04-27 18:26:10|54916.8|54791.8|54923.5|54798.5|54923.5|54798.5|54916.8|54791.8|16
1619547980000|2021-04-27 18:26:20|54926.6|54801.6|54929.7|54804.7|54934|54809|54925.6|54800.6|14
1619547990000|2021-04-27 18:26:30|54929.8|54804.8|54931.1|54806.1|54932.8|54807.8|54927.8|54802.8|22
1619548000000|2021-04-27 18:26:40|54935.6|54810.6|54929.8|54804.8|54938.5|54813.5|54928.6|54803.6|22
1619548010000|2021-04-27 18:26:50|54930|54805|54925.9|54800.9|54930.1|54805.1|54925.4|54800.4|26
1619548020000|2021-04-27 18:27:00|54928.6|54803.6|54954.6|54829.6|54955|54830|54926.8|54801.8|32
1619548030000|2021-04-27 18:27:10|54954|54829|54965.1|54840.1|54965.5|54840.5|54954|54829|32
1619548040000|2021-04-27 18:27:20|54965.2|54840.2|54965.3|54840.3|54965.8|54840.8|54964.9|54839.9|7
1619548050000|2021-04-27 18:27:30|54965|54840|54965.9|54840.9|54965.9|54840.9|54964.8|54839.8|15
1619548060000|2021-04-27 18:27:40|54965.8|54840.8|54966.8|54841.8|54966.8|54841.8|54965.5|54840.5|5
1619548070000|2021-04-27 18:27:50|54963.2|54838.2|54951.6|54826.6|54964.3|54839.3|54950.8|54825.8|14
1619548080000|2021-04-27 18:28:00|54958.8|54833.8|54962.1|54837.1|54965.2|54840.2|54950.7|54825.7|33
1619548090000|2021-04-27 18:28:10|54961.5|54836.5|54969.2|54844.2|54969.2|54844.2|54961.5|54836.5|19
1619548100000|2021-04-27 18:28:20|54968.2|54843.2|54986.6|54861.6|54986.9|54861.9|54966.4|54841.4|29
1619548110000|2021-04-27 18:28:30|54986.8|54861.8|55011.4|54886.4|55012.8|54887.8|54978.6|54853.6|24
1619548120000|2021-04-27 18:28:40|55011.3|54886.3|54997.1|54872.1|55014.5|54889.5|54993.2|54868.2|30
1619548130000|2021-04-27 18:28:50|54999.7|54874.7|54985.7|54860.7|55007.9|54882.9|54978.1|54853.1|32
1619548140000|2021-04-27 18:29:00|54986.5|54861.5|55009|54884|55010.2|54885.2|54983.3|54858.3|35
1619548150000|2021-04-27 18:29:10|55009.8|54884.8|55016.9|54891.9|55017.6|54892.6|55009.8|54884.8|27
1619548160000|2021-04-27 18:29:20|55015.1|54890.1|55011.1|54886.1|55020.2|54895.2|55006.6|54881.6|30
1619548170000|2021-04-27 18:29:30|55012.5|54887.5|55020.7|54895.7|55021.1|54896.1|55012.5|54887.5|20
1619548180000|2021-04-27 18:29:40|55023.5|54898.5|55021.7|54896.7|55023.6|54898.6|55010.6|54885.6|24
1619548190000|2021-04-27 18:29:50|55022.6|54897.6|55021.4|54896.4|55025.8|54900.8|55021.2|54896.2|14
1619548200000|2021-04-27 18:30:00|55022.1|54897.1|55006.2|54881.2|55022.1|54897.1|55004.5|54879.5|29
1619548210000|2021-04-27 18:30:10|55007.3|54882.3|55002.5|54877.5|55010.5|54885.5|54993.7|54868.7|35
1619548220000|2021-04-27 18:30:20|55002.7|54877.7|55003.9|54878.9|55008.1|54883.1|55000.3|54875.3|35
1619548230000|2021-04-27 18:30:30|55005.5|54880.5|55009.5|54884.5|55009.5|54884.5|55001.3|54876.3|29
1619548240000|2021-04-27 18:30:40|55008.5|54883.5|55005.3|54880.3|55008.7|54883.7|55005|54880|27
1619548250000|2021-04-27 18:30:50|55006.2|54881.2|55009.7|54884.7|55010.7|54885.7|55006.2|54881.2|25
1619548260000|2021-04-27 18:31:00|55009.4|54884.4|55016.5|54891.5|55019.2|54894.2|55009.4|54884.4|15
1619548270000|2021-04-27 18:31:10|55017.9|54892.9|55019.9|54894.9|55020|54895|55017.9|54892.9|6
1619548280000|2021-04-27 18:31:20|55020|54895|55025.3|54900.3|55025.3|54900.3|55011.6|54886.6|15
1619548290000|2021-04-27 18:31:30|55025.1|54900.1|55028.4|54903.4|55028.4|54903.4|55025.1|54900.1|17
1619548300000|2021-04-27 18:31:40|55028.3|54903.3|55027.8|54902.8|55031|54906|55027.4|54902.4|23
1619548310000|2021-04-27 18:31:50|55028.5|54903.5|55038.9|54913.9|55039.8|54914.8|55028.5|54903.5|19
1619548320000|2021-04-27 18:32:00|55038.7|54913.7|55037.3|54912.3|55039.7|54914.7|55036|54911|12
1619548330000|2021-04-27 18:32:10|55036.1|54911.1|55033.2|54908.2|55039.7|54914.7|55028|54903|20
1619548340000|2021-04-27 18:32:20|55033.7|54908.7|55033.6|54908.6|55035.4|54910.4|55032.1|54907.1|10
1619548350000|2021-04-27 18:32:30|55033.4|54908.4|55032.1|54907.1|55033.7|54908.7|55032.1|54907.1|11
1619548360000|2021-04-27 18:32:40|55033.8|54908.8|55034.7|54909.7|55036.4|54911.4|55032.1|54907.1|16
1619548370000|2021-04-27 18:32:50|55037.7|54912.7|55038.3|54913.3|55038.8|54913.8|55036.6|54911.6|15
1619548380000|2021-04-27 18:33:00|55038.5|54913.5|55041|54916|55042.1|54917.1|55038.4|54913.4|20
1619548390000|2021-04-27 18:33:10|55039.5|54914.5|55055.4|54930.4|55104|54979|55039.5|54914.5|38
1619548400000|2021-04-27 18:33:20|55055.5|54930.5|55089.3|54964.3|55102.1|54977.1|55055.5|54930.5|35
1619548410000|2021-04-27 18:33:30|55087.1|54962.1|55079.5|54954.5|55087.1|54962.1|55077.9|54952.9|27
1619548420000|2021-04-27 18:33:40|55079.1|54954.1|55084.4|54959.4|55085.1|54960.1|55076.4|54951.4|31
1619548430000|2021-04-27 18:33:50|55084.5|54959.5|55085|54960|55087.5|54962.5|55079|54954|22
1619548440000|2021-04-27 18:34:00|55084.9|54959.9|55089.4|54964.4|55091|54966|55081.8|54956.8|20
1619548450000|2021-04-27 18:34:10|55089.6|54964.6|55080.4|54955.4|55089.6|54964.6|55075.6|54950.6|30
1619548460000|2021-04-27 18:34:20|55080.9|54955.9|55103.6|54978.6|55105.2|54980.2|55079.6|54954.6|34
1619548470000|2021-04-27 18:34:30|55103.8|54978.8|55113|54988|55113|54988|55103.7|54978.7|26
1619548480000|2021-04-27 18:34:40|55113.2|54988.2|55121.3|54996.3|55121.4|54996.4|55112.9|54987.9|20
1619548490000|2021-04-27 18:34:50|55117.5|54992.5|55108.4|54983.4|55121.4|54996.4|55107.5|54982.5|20
1619548500000|2021-04-27 18:35:00|55109.9|54984.9|55096.1|54971.1|55110.9|54985.9|55093.1|54968.1|34
1619548510000|2021-04-27 18:35:10|55100.9|54975.9|55064.2|54939.2|55100.9|54975.9|55064.2|54939.2|32
1619548520000|2021-04-27 18:35:20|55064.3|54939.3|55066.4|54941.4|55066.4|54941.4|55063.5|54938.5|30
1619548530000|2021-04-27 18:35:30|55067|54942|55072.2|54947.2|55074.9|54949.9|55067|54942|30
1619548540000|2021-04-27 18:35:40|55072.6|54947.6|55069.8|54944.8|55077.9|54952.9|55066.3|54941.3|28
1619548550000|2021-04-27 18:35:50|55069|54944|55077.7|54952.7|55079.2|54954.2|55067.9|54942.9|19
1619548560000|2021-04-27 18:36:00|55073.8|54948.8|55070|54945|55073.8|54948.8|55068.4|54943.4|27
1619548570000|2021-04-27 18:36:10|55069.6|54944.6|55057.2|54932.2|55070.1|54945.1|55056.1|54931.1|29
1619548580000|2021-04-27 18:36:20|55059.1|54934.1|55065.1|54940.1|55067.2|54942.2|55056.6|54931.6|30
1619548590000|2021-04-27 18:36:30|55065.4|54940.4|55069.7|54944.7|55070.6|54945.6|55063.4|54938.4|12
1619548600000|2021-04-27 18:36:40|55069.2|54944.2|55068.9|54943.9|55069.2|54944.2|55058.4|54933.4|17
1619548610000|2021-04-27 18:36:50|55068.4|54943.4|55065.9|54940.9|55068.4|54943.4|55062.7|54937.7|17
1619548620000|2021-04-27 18:37:00|55064.8|54939.8|55066.6|54941.6|55066.6|54941.6|55062.7|54937.7|16
1619548630000|2021-04-27 18:37:10|55065.6|54940.6|55065.3|54940.3|55065.6|54940.6|55050.6|54925.6|28
1619548640000|2021-04-27 18:37:20|55065.4|54940.4|55069.3|54944.3|55070.5|54945.5|55064.4|54939.4|22
1619548650000|2021-04-27 18:37:30|55070|54945|55050.1|54925.1|55070|54945|55043.4|54918.4|30
1619548660000|2021-04-27 18:37:40|55053.9|54928.9|55058.2|54933.2|55058.2|54933.2|55046.1|54921.1|17
1619548670000|2021-04-27 18:37:50|55059|54934|55053.9|54928.9|55059|54934|55047.8|54922.8|17
1619548680000|2021-04-27 18:38:00|55054|54929|55044.7|54919.7|55054.7|54929.7|55042.9|54917.9|15
1619548690000|2021-04-27 18:38:10|55046.6|54921.6|55033.1|54908.1|55048.1|54923.1|55033.1|54908.1|27
1619548700000|2021-04-27 18:38:20|55032.6|54907.6|55031.2|54906.2|55034.3|54909.3|55030.9|54905.9|18
1619548710000|2021-04-27 18:38:30|55032|54907|55049.5|54924.5|55049.8|54924.8|55027.7|54902.7|30
1619548720000|2021-04-27 18:38:40|55049.4|54924.4|55065.8|54940.8|55066.1|54941.1|55047.2|54922.2|25
1619548730000|2021-04-27 18:38:50|55065.9|54940.9|55044.4|54919.4|55066.2|54941.2|55044.4|54919.4|25
1619548740000|2021-04-27 18:39:00|55044.1|54919.1|55041.6|54916.6|55047.2|54922.2|55041|54916|22
1619548750000|2021-04-27 18:39:10|55041.7|54916.7|55046.6|54921.6|55046.8|54921.8|55041.7|54916.7|19
1619548760000|2021-04-27 18:39:20|55046.8|54921.8|55030.2|54905.2|55046.8|54921.8|55028.5|54903.5|24
1619548770000|2021-04-27 18:39:30|55029.9|54904.9|55020|54895|55029.9|54904.9|55020|54895|29
1619548780000|2021-04-27 18:39:40|55020.1|54895.1|55021.9|54896.9|55024.1|54899.1|55018.8|54893.8|28
1619548790000|2021-04-27 18:39:50|55021.7|54896.7|55012.6|54887.6|55021.7|54896.7|55012.5|54887.5|25
1619548800000|2021-04-27 18:40:00|55013.1|54888.1|55019.3|54894.3|55022.3|54897.3|55011.9|54886.9|21
1619548810000|2021-04-27 18:40:10|55019.9|54894.9|55015.2|54890.2|55026.8|54901.8|55012|54887|30
1619548820000|2021-04-27 18:40:20|55014.5|54889.5|54995.3|54870.3|55023.7|54898.7|54995.3|54870.3|31
1619548830000|2021-04-27 18:40:30|54994.9|54869.9|54974.7|54849.7|54994.9|54869.9|54974.7|54849.7|31
1619548840000|2021-04-27 18:40:40|54977.7|54852.7|54973.6|54848.6|54977.7|54852.7|54962.7|54837.7|33
1619548850000|2021-04-27 18:40:50|54969.6|54844.6|54980.3|54855.3|54981.1|54856.1|54969.6|54844.6|26
1619548860000|2021-04-27 18:41:00|54973.5|54848.5|54988.5|54863.5|54988.8|54863.8|54973.5|54848.5|22
1619548870000|2021-04-27 18:41:10|54988.8|54863.8|54998|54873|54998.7|54873.7|54988.8|54863.8|32
1619548880000|2021-04-27 18:41:20|54999.2|54874.2|55009.3|54884.3|55011.2|54886.2|54999.2|54874.2|29
1619548890000|2021-04-27 18:41:30|55009|54884|54981|54856|55013.9|54888.9|54979.7|54854.7|27
1619548900000|2021-04-27 18:41:40|54981.1|54856.1|54978.9|54853.9|54982.3|54857.3|54971.5|54846.5|32
1619548910000|2021-04-27 18:41:50|54980.3|54855.3|54979.2|54854.2|54980.3|54855.3|54977.6|54852.6|10
1619548920000|2021-04-27 18:42:00|54978.2|54853.2|54980.2|54855.2|54981|54856|54976.4|54851.4|25
1619548930000|2021-04-27 18:42:10|54978.8|54853.8|54981.2|54856.2|54981.2|54856.2|54976.7|54851.7|17
1619548940000|2021-04-27 18:42:20|54980.7|54855.7|54985.9|54860.9|54985.9|54860.9|54976.5|54851.5|21
1619548950000|2021-04-27 18:42:30|54986.7|54861.7|54992.5|54867.5|54992.5|54867.5|54986.7|54861.7|25
1619548960000|2021-04-27 18:42:40|54991.2|54866.2|54994.7|54869.7|54996|54871|54990.8|54865.8|21
1619548970000|2021-04-27 18:42:50|54995|54870|54985.3|54860.3|55007.2|54882.2|54983.8|54858.8|25
1619548980000|2021-04-27 18:43:00|54985.9|54860.9|54973.9|54848.9|54992.2|54867.2|54969|54844|34
1619548990000|2021-04-27 18:43:10|54975.6|54850.6|54962.6|54837.6|54975.6|54850.6|54961.6|54836.6|23
1619549000000|2021-04-27 18:43:20|54963|54838|54963.3|54838.3|54964.1|54839.1|54959.2|54834.2|21
1619549010000|2021-04-27 18:43:30|54964.2|54839.2|54976.3|54851.3|54976.3|54851.3|54963.2|54838.2|22
1619549020000|2021-04-27 18:43:40|54976.2|54851.2|54972.4|54847.4|54977.3|54852.3|54972.3|54847.3|26
1619549030000|2021-04-27 18:43:50|54974|54849|54980.8|54855.8|54980.8|54855.8|54973.3|54848.3|12
1619549040000|2021-04-27 18:44:00|54981.9|54856.9|54970.2|54845.2|54981.9|54856.9|54967.6|54842.6|25
1619549050000|2021-04-27 18:44:10|54970.3|54845.3|54974.5|54849.5|54976.4|54851.4|54970.3|54845.3|27
1619549060000|2021-04-27 18:44:20|54975|54850|54972.3|54847.3|54975|54850|54971.6|54846.6|12
1619549070000|2021-04-27 18:44:30|54972.9|54847.9|54960.8|54835.8|54972.9|54847.9|54957.7|54832.7|27
1619549080000|2021-04-27 18:44:40|54961.3|54836.3|54964.4|54839.4|54964.4|54839.4|54959.6|54834.6|15
1619549090000|2021-04-27 18:44:50|54966.5|54841.5|54978.2|54853.2|54979.2|54854.2|54966.5|54841.5|26
1619549100000|2021-04-27 18:45:00|54977|54852|54978.3|54853.3|54984.6|54859.6|54975.8|54850.8|33
1619549110000|2021-04-27 18:45:10|54980.2|54855.2|54981.5|54856.5|54983.7|54858.7|54979.2|54854.2|29
1619549120000|2021-04-27 18:45:20|54980.5|54855.5|54989.3|54864.3|54993.3|54868.3|54980.1|54855.1|24
1619549130000|2021-04-27 18:45:30|54990.8|54865.8|54991.6|54866.6|54991.6|54866.6|54988.5|54863.5|9
1619549140000|2021-04-27 18:45:40|54991.8|54866.8|54993.1|54868.1|54993.8|54868.8|54991.8|54866.8|5
1619549150000|2021-04-27 18:45:50|54993|54868|54979.9|54854.9|54993|54868|54979.6|54854.6|16
1619549160000|2021-04-27 18:46:00|54986.6|54861.6|54979.8|54854.8|54986.6|54861.6|54979.8|54854.8|19
1619549170000|2021-04-27 18:46:10|54979.3|54854.3|54961.5|54836.5|54980.4|54855.4|54961.5|54836.5|24
1619549180000|2021-04-27 18:46:20|54961.7|54836.7|54957.6|54832.6|54961.7|54836.7|54957.3|54832.3|16
1619549190000|2021-04-27 18:46:30|54957.8|54832.8|54948.5|54823.5|54958.7|54833.7|54946.7|54821.7|13
1619549200000|2021-04-27 18:46:40|54948.6|54823.6|54950.6|54825.6|54951.2|54826.2|54948.1|54823.1|28
1619549210000|2021-04-27 18:46:50|54950.8|54825.8|54974.8|54849.8|54976.1|54851.1|54950.5|54825.5|26
1619549220000|2021-04-27 18:47:00|54974.4|54849.4|54968.6|54843.6|54976|54851|54968.6|54843.6|27
1619549230000|2021-04-27 18:47:10|54967.9|54842.9|54969.3|54844.3|54971.4|54846.4|54967.8|54842.8|25
1619549240000|2021-04-27 18:47:20|54969.7|54844.7|54968.4|54843.4|54969.7|54844.7|54968.4|54843.4|3
1619549250000|2021-04-27 18:47:30|54970.5|54845.5|54980.8|54855.8|54980.8|54855.8|54970.5|54845.5|13
1619549260000|2021-04-27 18:47:40|54981|54856|54981.7|54856.7|54981.8|54856.8|54976.2|54851.2|24
1619549270000|2021-04-27 18:47:50|54977.5|54852.5|54954.1|54829.1|54981.7|54856.7|54954.1|54829.1|25
1619549280000|2021-04-27 18:48:00|54948.8|54823.8|54890.8|54765.8|54948.8|54823.8|54890.8|54765.8|35
1619549290000|2021-04-27 18:48:10|54890.9|54765.9|54870.8|54745.8|54891.1|54766.1|54869.8|54744.8|36
1619549300000|2021-04-27 18:48:20|54873.5|54748.5|54875.3|54750.3|54891.3|54766.3|54873.5|54748.5|31
1619549310000|2021-04-27 18:48:30|54877.9|54752.9|54880.9|54755.9|54887.5|54762.5|54877.9|54752.9|20
1619549320000|2021-04-27 18:48:40|54883.6|54758.6|54870.5|54745.5|54883.6|54758.6|54870.1|54745.1|28
1619549330000|2021-04-27 18:48:50|54871.1|54746.1|54862.1|54737.1|54871.1|54746.1|54857.8|54732.8|29
1619549340000|2021-04-27 18:49:00|54861.7|54736.7|54859.4|54734.4|54861.8|54736.8|54854.4|54729.4|26
1619549350000|2021-04-27 18:49:10|54859.1|54734.1|54884.2|54759.2|54890.4|54765.4|54859|54734|36
1619549360000|2021-04-27 18:49:20|54883.4|54758.4|54871.5|54746.5|54883.4|54758.4|54871.5|54746.5|30
1619549370000|2021-04-27 18:49:30|54870.1|54745.1|54858.7|54733.7|54870.1|54745.1|54856.3|54731.3|29
1619549380000|2021-04-27 18:49:40|54858.9|54733.9|54910.1|54785.1|54941.6|54816.6|54858.9|54733.9|37
1619549390000|2021-04-27 18:49:50|54910.3|54785.3|54886.7|54761.7|54916.3|54791.3|54883.5|54758.5|36
1619549400000|2021-04-27 18:50:00|54885.3|54760.3|54888.8|54763.8|54906.8|54781.8|54878.1|54753.1|32
1619549410000|2021-04-27 18:50:10|54882.8|54757.8|54899.6|54774.6|54923.9|54798.9|54882.8|54757.8|30
1619549420000|2021-04-27 18:50:20|54903.8|54778.8|54901.7|54776.7|54926.5|54801.5|54901|54776|25
1619549430000|2021-04-27 18:50:30|54903.4|54778.4|54937.7|54812.7|54938.2|54813.2|54903.4|54778.4|24
1619549440000|2021-04-27 18:50:40|54936.3|54811.3|54935.1|54810.1|54937.4|54812.4|54934.4|54809.4|12
1619549450000|2021-04-27 18:50:50|54934.2|54809.2|54914.9|54789.9|54935.3|54810.3|54913.8|54788.8|36
1619549460000|2021-04-27 18:51:00|54916.3|54791.3|54935.5|54810.5|54936.7|54811.7|54916.3|54791.3|31
1619549470000|2021-04-27 18:51:10|54936.4|54811.4|54944.6|54819.6|54944.9|54819.9|54936|54811|17
1619549480000|2021-04-27 18:51:20|54944.3|54819.3|54928.2|54803.2|54945.8|54820.8|54925.9|54800.9|33
1619549490000|2021-04-27 18:51:30|54928.6|54803.6|54933.8|54808.8|54935.3|54810.3|54927.1|54802.1|28
1619549500000|2021-04-27 18:51:40|54935.3|54810.3|54936|54811|54941|54816|54932.9|54807.9|20
1619549510000|2021-04-27 18:51:50|54936.4|54811.4|54935.4|54810.4|54938.3|54813.3|54935.4|54810.4|20
1619549520000|2021-04-27 18:52:00|54935|54810|54945.2|54820.2|54947.1|54822.1|54935|54810|20
1619549530000|2021-04-27 18:52:10|54947.1|54822.1|54946.8|54821.8|54947.8|54822.8|54945.5|54820.5|18
1619549540000|2021-04-27 18:52:20|54947|54822|54952.6|54827.6|54957.3|54832.3|54941.4|54816.4|21
1619549550000|2021-04-27 18:52:30|54949.4|54824.4|54993.4|54868.4|54993.4|54868.4|54946.2|54821.2|19
1619549560000|2021-04-27 18:52:40|54992.3|54867.3|54993.4|54868.4|54996.9|54871.9|54972.2|54847.2|19
1619549570000|2021-04-27 18:52:50|54993.5|54868.5|54992.8|54867.8|54993.9|54868.9|54990.3|54865.3|16
1619549580000|2021-04-27 18:53:00|54993.7|54868.7|54994.5|54869.5|54994.6|54869.6|54993.7|54868.7|9
1619549590000|2021-04-27 18:53:10|54994.6|54869.6|54995.7|54870.7|54997.4|54872.4|54993.5|54868.5|15
1619549600000|2021-04-27 18:53:20|54995.3|54870.3|54994.6|54869.6|54995.7|54870.7|54993.8|54868.8|18
1619549610000|2021-04-27 18:53:30|54995.3|54870.3|54994.4|54869.4|54995.3|54870.3|54993.8|54868.8|18
1619549620000|2021-04-27 18:53:40|54994.5|54869.5|54971.3|54846.3|54995.1|54870.1|54970.3|54845.3|28
1619549630000|2021-04-27 18:53:50|54971.8|54846.8|54980.6|54855.6|54981.1|54856.1|54971.8|54846.8|23
1619549640000|2021-04-27 18:54:00|54978.4|54853.4|54982|54857|54982|54857|54971.1|54846.1|24
1619549650000|2021-04-27 18:54:10|54981.9|54856.9|54976.8|54851.8|54983.6|54858.6|54976.3|54851.3|28
1619549660000|2021-04-27 18:54:20|54977.2|54852.2|54967.7|54842.7|54977.2|54852.2|54967.7|54842.7|13
1619549670000|2021-04-27 18:54:30|54966.8|54841.8|54941.5|54816.5|54968.8|54843.8|54939.9|54814.9|25
1619549680000|2021-04-27 18:54:40|54941.7|54816.7|54948|54823|54951.8|54826.8|54940.8|54815.8|30
1619549690000|2021-04-27 18:54:50|54947.5|54822.5|54944.1|54819.1|54947.5|54822.5|54944.1|54819.1|10
1619549700000|2021-04-27 18:55:00|54944.2|54819.2|54960.3|54835.3|54960.7|54835.7|54943.7|54818.7|31
1619549710000|2021-04-27 18:55:10|54960.1|54835.1|54973.3|54848.3|54973.3|54848.3|54960.1|54835.1|25
1619549720000|2021-04-27 18:55:20|54972.2|54847.2|54944.7|54819.7|54973.2|54848.2|54944.7|54819.7|24
1619549730000|2021-04-27 18:55:30|54941.3|54816.3|54952.6|54827.6|54954|54829|54940.9|54815.9|26
1619549740000|2021-04-27 18:55:40|54953.2|54828.2|54964.6|54839.6|54969.8|54844.8|54953.2|54828.2|23
1619549750000|2021-04-27 18:55:50|54964.7|54839.7|54969.7|54844.7|54969.7|54844.7|54962|54837|18
1619549760000|2021-04-27 18:56:00|54970|54845|54946.9|54821.9|54970|54845|54944.6|54819.6|20
1619549770000|2021-04-27 18:56:10|54946.5|54821.5|54963.1|54838.1|54963.1|54838.1|54946.5|54821.5|31
1619549780000|2021-04-27 18:56:20|54963.2|54838.2|54968.8|54843.8|54971|54846|54956.1|54831.1|29
1619549790000|2021-04-27 18:56:30|54968.6|54843.6|54979.9|54854.9|54982.9|54857.9|54968.6|54843.6|24
1619549800000|2021-04-27 18:56:40|54980|54855|54997.1|54872.1|55004.2|54879.2|54980|54855|33
1619549810000|2021-04-27 18:56:50|54991|54866|54984.1|54859.1|54992.5|54867.5|54981.1|54856.1|22
1619549820000|2021-04-27 18:57:00|54984.4|54859.4|54987.1|54862.1|54988.2|54863.2|54984.4|54859.4|22
1619549830000|2021-04-27 18:57:10|54985.5|54860.5|54996.8|54871.8|54998.5|54873.5|54985.1|54860.1|34
1619549840000|2021-04-27 18:57:20|54997.3|54872.3|55010.3|54885.3|55011.6|54886.6|54993.7|54868.7|34
1619549850000|2021-04-27 18:57:30|55007.8|54882.8|55030.5|54905.5|55038.8|54913.8|55007.8|54882.8|26
1619549860000|2021-04-27 18:57:40|55030.7|54905.7|55017.9|54892.9|55031.5|54906.5|55012.8|54887.8|30
1619549870000|2021-04-27 18:57:50|55018.2|54893.2|55036.1|54911.1|55036.1|54911.1|55018.2|54893.2|30
1619549880000|2021-04-27 18:58:00|55034.5|54909.5|55030.2|54905.2|55036.2|54911.2|55030.1|54905.1|27
1619549890000|2021-04-27 18:58:10|55029.6|54904.6|55037.6|54912.6|55037.8|54912.8|55029.6|54904.6|22
1619549900000|2021-04-27 18:58:20|55037.1|54912.1|55050.7|54925.7|55051.5|54926.5|55037.1|54912.1|21
1619549910000|2021-04-27 18:58:30|55049.4|54924.4|55075.5|54950.5|55103.7|54978.7|55049.4|54924.4|30
1619549920000|2021-04-27 18:58:40|55074.4|54949.4|55067.4|54942.4|55076.4|54951.4|55065.4|54940.4|30
1619549930000|2021-04-27 18:58:50|55067.7|54942.7|55066|54941|55067.7|54942.7|55065.7|54940.7|8
1619549940000|2021-04-27 18:59:00|55068.6|54943.6|55077.2|54952.2|55082.9|54957.9|55065.4|54940.4|28
1619549950000|2021-04-27 18:59:10|55077|54952|55085.3|54960.3|55087.6|54962.6|55075.6|54950.6|31
1619549960000|2021-04-27 18:59:20|55084.1|54959.1|55080.8|54955.8|55098|54973|55077.6|54952.6|33
1619549970000|2021-04-27 18:59:30|55080.9|54955.9|55088.4|54963.4|55088.4|54963.4|55080.9|54955.9|19
1619549980000|2021-04-27 18:59:40|55088.2|54963.2|55086.6|54961.6|55092.8|54967.8|55085.1|54960.1|22
1619549990000|2021-04-27 18:59:50|55088.3|54963.3|55086.9|54961.9|55089|54964|55085.7|54960.7|26
1619550000000|2021-04-27 19:00:00|55086.1|54961.1|55090.6|54965.6|55091.1|54966.1|55086.1|54961.1|25
1619550010000|2021-04-27 19:00:10|55090.8|54965.8|55096.3|54971.3|55097.2|54972.2|55090.6|54965.6|21
1619550020000|2021-04-27 19:00:20|55095.3|54970.3|55096.1|54971.1|55098.1|54973.1|55093.3|54968.3|24
1619550030000|2021-04-27 19:00:30|55092.1|54967.1|55073.1|54948.1|55092.1|54967.1|55072.2|54947.2|21
1619550040000|2021-04-27 19:00:40|55075.5|54950.5|55070.6|54945.6|55075.5|54950.5|55069|54944|22
1619550050000|2021-04-27 19:00:50|55071.1|54946.1|55060|54935|55072|54947|55059.4|54934.4|21
1619550060000|2021-04-27 19:01:00|55060.1|54935.1|55060.6|54935.6|55061.6|54936.6|55058|54933|17
1619550070000|2021-04-27 19:01:10|55061.6|54936.6|55069.9|54944.9|55070.1|54945.1|55061.3|54936.3|22
1619550080000|2021-04-27 19:01:20|55069.3|54944.3|55046.2|54921.2|55070.1|54945.1|55043.9|54918.9|29
1619550090000|2021-04-27 19:01:30|55045.9|54920.9|55046.5|54921.5|55047.7|54922.7|55041.4|54916.4|21
1619550100000|2021-04-27 19:01:40|55046.3|54921.3|55050.2|54925.2|55050.2|54925.2|55046.2|54921.2|14
1619550110000|2021-04-27 19:01:50|55048.3|54923.3|55049.2|54924.2|55051.2|54926.2|55047.4|54922.4|20
1619550120000|2021-04-27 19:02:00|55050|54925|55052.5|54927.5|55052.7|54927.7|55049.1|54924.1|26
1619550130000|2021-04-27 19:02:10|55052.4|54927.4|55035.6|54910.6|55052.5|54927.5|55032.5|54907.5|28
1619550140000|2021-04-27 19:02:20|55033.6|54908.6|55032.4|54907.4|55034.9|54909.9|55030.1|54905.1|23
1619550150000|2021-04-27 19:02:30|55032.6|54907.6|55021.7|54896.7|55032.7|54907.7|55021.7|54896.7|15
1619550160000|2021-04-27 19:02:40|55022.4|54897.4|55019.2|54894.2|55022.4|54897.4|55016|54891|16
1619550170000|2021-04-27 19:02:50|55019.5|54894.5|55012|54887|55019.5|54894.5|55005|54880|32
1619550180000|2021-04-27 19:03:00|55013.2|54888.2|55012.6|54887.6|55014.9|54889.9|55010.1|54885.1|25
1619550190000|2021-04-27 19:03:10|55011.7|54886.7|55014.3|54889.3|55014.3|54889.3|55010.5|54885.5|15
1619550200000|2021-04-27 19:03:20|55016.2|54891.2|55017|54892|55017.2|54892.2|55012.4|54887.4|16
1619550210000|2021-04-27 19:03:30|55016.1|54891.1|55021.6|54896.6|55021.8|54896.8|55016.1|54891.1|19
1619550220000|2021-04-27 19:03:40|55021.8|54896.8|55019.9|54894.9|55021.9|54896.9|55019.9|54894.9|22
1619550230000|2021-04-27 19:03:50|55009.3|54884.3|55009.8|54884.8|55014.6|54889.6|55005.7|54880.7|24
1619550240000|2021-04-27 19:04:00|55009.3|54884.3|55024.4|54899.4|55024.4|54899.4|55007.6|54882.6|25
1619550250000|2021-04-27 19:04:10|55024.8|54899.8|55022.6|54897.6|55032.3|54907.3|55019.6|54894.6|31
1619550260000|2021-04-27 19:04:20|55022.9|54897.9|55018.9|54893.9|55022.9|54897.9|55018.9|54893.9|24
1619550270000|2021-04-27 19:04:30|55019|54894|55018|54893|55019.1|54894.1|55017.9|54892.9|21
1619550280000|2021-04-27 19:04:40|55018.1|54893.1|54984.5|54859.5|55019.1|54894.1|54984.5|54859.5|27
1619550290000|2021-04-27 19:04:50|54982.8|54857.8|54982.3|54857.3|54984.2|54859.2|54977.2|54852.2|16
1619550300000|2021-04-27 19:05:00|54982.4|54857.4|54986|54861|54987.7|54862.7|54981.9|54856.9|28
1619550310000|2021-04-27 19:05:10|54985.9|54860.9|54957.6|54832.6|54987.3|54862.3|54957.6|54832.6|24
1619550320000|2021-04-27 19:05:20|54956.5|54831.5|54946.9|54821.9|54956.5|54831.5|54946|54821|31
1619550330000|2021-04-27 19:05:30|54947.4|54822.4|54943.6|54818.6|54953.7|54828.7|54943.6|54818.6|30
1619550340000|2021-04-27 19:05:40|54943.3|54818.3|54948.4|54823.4|54948.4|54823.4|54928.6|54803.6|25
1619550350000|2021-04-27 19:05:50|54942.4|54817.4|54937.2|54812.2|54950.7|54825.7|54936.1|54811.1|31
1619550360000|2021-04-27 19:06:00|54936.5|54811.5|54936.6|54811.6|54937.5|54812.5|54935|54810|17
1619550370000|2021-04-27 19:06:10|54948.7|54823.7|54936|54811|54949.1|54824.1|54935.4|54810.4|28
1619550380000|2021-04-27 19:06:20|54936.1|54811.1|54919.3|54794.3|54936.1|54811.1|54910.4|54785.4|34
1619550390000|2021-04-27 19:06:30|54918.1|54793.1|54913.2|54788.2|54919.7|54794.7|54913.2|54788.2|29
1619550400000|2021-04-27 19:06:40|54912.6|54787.6|54921.5|54796.5|54923.8|54798.8|54912.2|54787.2|13
1619550410000|2021-04-27 19:06:50|54921.1|54796.1|54912.1|54787.1|54921.1|54796.1|54905.1|54780.1|23
1619550420000|2021-04-27 19:07:00|54909.9|54784.9|54935.6|54810.6|54935.6|54810.6|54909.9|54784.9|24
1619550430000|2021-04-27 19:07:10|54932.6|54807.6|54958.5|54833.5|54979.6|54854.6|54932.6|54807.6|32
1619550440000|2021-04-27 19:07:20|54959.7|54834.7|54961.8|54836.8|54963.4|54838.4|54944.7|54819.7|24
1619550450000|2021-04-27 19:07:30|54961.9|54836.9|54946.1|54821.1|54961.9|54836.9|54946.1|54821.1|22
1619550460000|2021-04-27 19:07:40|54948.1|54823.1|54943.1|54818.1|54948.1|54823.1|54938.3|54813.3|23
1619550470000|2021-04-27 19:07:50|54943.8|54818.8|54945.6|54820.6|54950|54825|54942.6|54817.6|27
1619550480000|2021-04-27 19:08:00|54946.2|54821.2|54947.7|54822.7|54947.9|54822.9|54944.6|54819.6|28
1619550490000|2021-04-27 19:08:10|54949.3|54824.3|54928.9|54803.9|54949.3|54824.3|54926.2|54801.2|32
1619550500000|2021-04-27 19:08:20|54929.7|54804.7|54920.8|54795.8|54932.5|54807.5|54916|54791|31
1619550510000|2021-04-27 19:08:30|54922|54797|54922.5|54797.5|54930.9|54805.9|54919.8|54794.8|36
1619550520000|2021-04-27 19:08:40|54922.1|54797.1|54929.1|54804.1|54929.7|54804.7|54921.4|54796.4|26
1619550530000|2021-04-27 19:08:50|54928.7|54803.7|54924.2|54799.2|54928.7|54803.7|54920.4|54795.4|28
1619550540000|2021-04-27 19:09:00|54925.7|54800.7|54942.4|54817.4|54942.6|54817.6|54925.2|54800.2|32
1619550550000|2021-04-27 19:09:10|54942.3|54817.3|54929.6|54804.6|54945.8|54820.8|54927.6|54802.6|24
1619550560000|2021-04-27 19:09:20|54927.3|54802.3|54916.9|54791.9|54931.1|54806.1|54916.9|54791.9|34
1619550570000|2021-04-27 19:09:30|54919|54794|54920|54795|54920.9|54795.9|54916.6|54791.6|30
1619550580000|2021-04-27 19:09:40|54920.2|54795.2|54919.4|54794.4|54923|54798|54919|54794|21
1619550590000|2021-04-27 19:09:50|54919.5|54794.5|54918.1|54793.1|54923|54798|54916.7|54791.7|31
1619550600000|2021-04-27 19:10:00|54918.3|54793.3|54926.1|54801.1|54926.3|54801.3|54916.3|54791.3|28
1619550610000|2021-04-27 19:10:10|54923.3|54798.3|54923.8|54798.8|54925.2|54800.2|54921.1|54796.1|28
1619550620000|2021-04-27 19:10:20|54924.8|54799.8|54930.4|54805.4|54930.4|54805.4|54922.2|54797.2|28
1619550630000|2021-04-27 19:10:30|54928.4|54803.4|54957.5|54832.5|54965.9|54840.9|54928.4|54803.4|36
1619550640000|2021-04-27 19:10:40|54958.3|54833.3|54994.2|54869.2|54994.2|54869.2|54957.3|54832.3|36
1619550650000|2021-04-27 19:10:50|54996.5|54871.5|54991.8|54866.8|54996.5|54871.5|54987.6|54862.6|26
1619550660000|2021-04-27 19:11:00|54991.9|54866.9|54987|54862|54994.8|54869.8|54984.3|54859.3|24
1619550670000|2021-04-27 19:11:10|54984.3|54859.3|54991.4|54866.4|54991.4|54866.4|54984.3|54859.3|11
1619550680000|2021-04-27 19:11:20|54989|54864|55019.1|54894.1|55020.3|54895.3|54989|54864|22
1619550690000|2021-04-27 19:11:30|55019.5|54894.5|55028.2|54903.2|55032.8|54907.8|55017|54892|17
1619550700000|2021-04-27 19:11:40|55028.3|54903.3|55039.3|54914.3|55039.3|54914.3|55021.7|54896.7|26
1619550710000|2021-04-27 19:11:50|55037.7|54912.7|55041.9|54916.9|55041.9|54916.9|55037.7|54912.7|20
1619550720000|2021-04-27 19:12:00|55039.2|54914.2|55041.6|54916.6|55042.9|54917.9|55039.2|54914.2|20
1619550730000|2021-04-27 19:12:10|55040.4|54915.4|55046|54921|55047.1|54922.1|55040.4|54915.4|22
1619550740000|2021-04-27 19:12:20|55050|54925|55050|54925|55050|54925|55049|54924|4
1619550750000|2021-04-27 19:12:30|55048.5|54923.5|55048.9|54923.9|55049.9|54924.9|55047.6|54922.6|20
1619550760000|2021-04-27 19:12:40|55049.1|54924.1|55043.2|54918.2|55049.1|54924.1|55043|54918|5
1619550770000|2021-04-27 19:12:50|55043.4|54918.4|55044.1|54919.1|55045.5|54920.5|55043.4|54918.4|4
1619550780000|2021-04-27 19:13:00|55044.2|54919.2|55042.8|54917.8|55052.6|54927.6|55042.3|54917.3|16
1619550790000|2021-04-27 19:13:10|55042.9|54917.9|55045.5|54920.5|55048.1|54923.1|55042.5|54917.5|31
1619550800000|2021-04-27 19:13:20|55046.1|54921.1|55041.7|54916.7|55048.5|54923.5|55037.6|54912.6|34
1619550810000|2021-04-27 19:13:30|55041.2|54916.2|55045.9|54920.9|55046.9|54921.9|55041.2|54916.2|26
1619550820000|2021-04-27 19:13:40|55046.7|54921.7|55046|54921|55046.7|54921.7|55045.2|54920.2|24
1619550830000|2021-04-27 19:13:50|55045.9|54920.9|54999.8|54874.8|55046.5|54921.5|54999.8|54874.8|29
1619550840000|2021-04-27 19:14:00|54998.2|54873.2|54993.9|54868.9|54998.2|54873.2|54989.9|54864.9|26
1619550850000|2021-04-27 19:14:10|54993.1|54868.1|54964.7|54839.7|54993.1|54868.1|54964.4|54839.4|31
1619550860000|2021-04-27 19:14:20|54963.6|54838.6|54989.4|54864.4|54999|54874|54957.7|54832.7|36
1619550870000|2021-04-27 19:14:30|54991|54866|54989|54864|54993.4|54868.4|54984|54859|33
1619550880000|2021-04-27 19:14:40|54989.7|54864.7|54990.1|54865.1|54992|54867|54988.7|54863.7|24
1619550890000|2021-04-27 19:14:50|54988.2|54863.2|54984.5|54859.5|54990|54865|54982.8|54857.8|24
1619550900000|2021-04-27 19:15:00|54982.9|54857.9|55006.1|54881.1|55008|54883|54982.9|54857.9|21
1619550910000|2021-04-27 19:15:10|55006.3|54881.3|55007.9|54882.9|55012.8|54887.8|55006.2|54881.2|21
1619550920000|2021-04-27 19:15:20|55007.8|54882.8|55009.7|54884.7|55010.6|54885.6|55007.3|54882.3|14
1619550930000|2021-04-27 19:15:30|55010.5|54885.5|54981.4|54856.4|55010.5|54885.5|54981.4|54856.4|24
1619550940000|2021-04-27 19:15:40|54981.5|54856.5|54985.2|54860.2|54985.9|54860.9|54978.4|54853.4|18
1619550950000|2021-04-27 19:15:50|54984.3|54859.3|54978.2|54853.2|54999.6|54874.6|54975.4|54850.4|28
1619550960000|2021-04-27 19:16:00|54978.8|54853.8|54998.5|54873.5|54998.9|54873.9|54977.8|54852.8|33
1619550970000|2021-04-27 19:16:10|54998.4|54873.4|55002.2|54877.2|55002.3|54877.3|54997.8|54872.8|29
1619550980000|2021-04-27 19:16:20|55001.7|54876.7|55025.3|54900.3|55025.6|54900.6|55000.3|54875.3|29
1619550990000|2021-04-27 19:16:30|55025.1|54900.1|55027.6|54902.6|55027.7|54902.7|55025.1|54900.1|21
1619551000000|2021-04-27 19:16:40|55027.7|54902.7|55027.4|54902.4|55027.9|54902.9|55022.9|54897.9|30
1619551010000|2021-04-27 19:16:50|55026.4|54901.4|55036|54911|55036.1|54911.1|55026.4|54901.4|25
1619551020000|2021-04-27 19:17:00|55044.3|54919.3|55045.7|54920.7|55052|54927|55035.7|54910.7|31
1619551030000|2021-04-27 19:17:10|55038.4|54913.4|55036.8|54911.8|55041.6|54916.6|55036.8|54911.8|21
1619551040000|2021-04-27 19:17:20|55039.8|54914.8|55052.3|54927.3|55052.3|54927.3|55037.5|54912.5|20
1619551050000|2021-04-27 19:17:30|55051.9|54926.9|55037.9|54912.9|55053.3|54928.3|55037.5|54912.5|25
1619551060000|2021-04-27 19:17:40|55038.6|54913.6|55056.7|54931.7|55058|54933|55038.6|54913.6|26
1619551070000|2021-04-27 19:17:50|55056.8|54931.8|55057.8|54932.8|55058.3|54933.3|55055.9|54930.9|25
1619551080000|2021-04-27 19:18:00|55057.2|54932.2|55064.9|54939.9|55066.2|54941.2|55056.8|54931.8|30
1619551090000|2021-04-27 19:18:10|55065|54940|55063.3|54938.3|55067.4|54942.4|55063.3|54938.3|22
1619551100000|2021-04-27 19:18:20|55063.5|54938.5|55072.7|54947.7|55078.5|54953.5|55063.3|54938.3|25
1619551110000|2021-04-27 19:18:30|55072.9|54947.9|55069.1|54944.1|55080.4|54955.4|55063.5|54938.5|30
1619551120000|2021-04-27 19:18:40|55067.4|54942.4|55066.9|54941.9|55070|54945|55065.1|54940.1|27
1619551130000|2021-04-27 19:18:50|55069.4|54944.4|55100.4|54975.4|55100.4|54975.4|55062.5|54937.5|27
1619551140000|2021-04-27 19:19:00|55100.5|54975.5|55101.8|54976.8|55102.9|54977.9|55100.4|54975.4|14
1619551150000|2021-04-27 19:19:10|55101.9|54976.9|55088.5|54963.5|55101.9|54976.9|55087.9|54962.9|24
1619551160000|2021-04-27 19:19:20|55088.4|54963.4|55061.5|54936.5|55088.4|54963.4|55061.5|54936.5|33
1619551170000|2021-04-27 19:19:30|55060.2|54935.2|55052.7|54927.7|55065.6|54940.6|55052.7|54927.7|25
1619551180000|2021-04-27 19:19:40|55051.5|54926.5|55048.2|54923.2|55054.8|54929.8|55042.9|54917.9|33
1619551190000|2021-04-27 19:19:50|55047.8|54922.8|55049.2|54924.2|55049.2|54924.2|55047.6|54922.6|23
1619551200000|2021-04-27 19:20:00|55048.6|54923.6|55048.3|54923.3|55049.2|54924.2|55048.1|54923.1|24
1619551210000|2021-04-27 19:20:10|55049.2|54924.2|55045.6|54920.6|55050.9|54925.9|55045.6|54920.6|17
1619551220000|2021-04-27 19:20:20|55045.8|54920.8|55055.6|54930.6|55056|54931|55045.5|54920.5|21
1619551230000|2021-04-27 19:20:30|55055.8|54930.8|55068.2|54943.2|55075|54950|55055.8|54930.8|31
1619551240000|2021-04-27 19:20:40|55072.4|54947.4|55066.1|54941.1|55072.4|54947.4|55064.5|54939.5|23
1619551250000|2021-04-27 19:20:50|55068.7|54943.7|55075.8|54950.8|55075.8|54950.8|55067.3|54942.3|24
1619551260000|2021-04-27 19:21:00|55078.8|54953.8|55087.2|54962.2|55091.5|54966.5|55078.4|54953.4|31
1619551270000|2021-04-27 19:21:10|55087.3|54962.3|55087.3|54962.3|55089.4|54964.4|55085.9|54960.9|11
1619551280000|2021-04-27 19:21:20|55088|54963|55082.9|54957.9|55089.5|54964.5|55079.4|54954.4|26
1619551290000|2021-04-27 19:21:30|55080.2|54955.2|55077.9|54952.9|55088.3|54963.3|55076.3|54951.3|28
1619551300000|2021-04-27 19:21:40|55078.8|54953.8|55081.6|54956.6|55085.1|54960.1|55078.8|54953.8|21
1619551310000|2021-04-27 19:21:50|55081.7|54956.7|55091.3|54966.3|55093.3|54968.3|55081.7|54956.7|22
1619551320000|2021-04-27 19:22:00|55091.2|54966.2|55086.7|54961.7|55092.4|54967.4|55085.7|54960.7|22
1619551330000|2021-04-27 19:22:10|55086.3|54961.3|55082.7|54957.7|55089.3|54964.3|55081|54956|27
1619551340000|2021-04-27 19:22:20|55081|54956|55080.8|54955.8|55086.3|54961.3|55080.3|54955.3|29
1619551350000|2021-04-27 19:22:30|55082.6|54957.6|55067.5|54942.5|55082.6|54957.6|55051.9|54926.9|31
1619551360000|2021-04-27 19:22:40|55066.9|54941.9|55020.3|54895.3|55067.2|54942.2|55019.7|54894.7|34
1619551370000|2021-04-27 19:22:50|55020|54895|55012.3|54887.3|55020|54895|55010.9|54885.9|29
1619551380000|2021-04-27 19:23:00|55012.4|54887.4|55034.7|54909.7|55050.5|54925.5|55012.4|54887.4|33
1619551390000|2021-04-27 19:23:10|55026.3|54901.3|55027|54902|55029.7|54904.7|55022.1|54897.1|28
1619551400000|2021-04-27 19:23:20|55027.8|54902.8|55020.7|54895.7|55031.5|54906.5|55020.7|54895.7|29
1619551410000|2021-04-27 19:23:30|55014.3|54889.3|54982.4|54857.4|55014.3|54889.3|54982.4|54857.4|29
1619551420000|2021-04-27 19:23:40|54982.9|54857.9|54973.4|54848.4|54983.6|54858.6|54967.3|54842.3|30
1619551430000|2021-04-27 19:23:50|54972.2|54847.2|54974.7|54849.7|54976.7|54851.7|54971.9|54846.9|32
1619551440000|2021-04-27 19:24:00|54974.8|54849.8|54987.5|54862.5|54987.5|54862.5|54974.3|54849.3|29
1619551450000|2021-04-27 19:24:10|54988.6|54863.6|54973|54848|54989.7|54864.7|54973|54848|32
1619551460000|2021-04-27 19:24:20|54972.9|54847.9|54959.8|54834.8|54972.9|54847.9|54957.6|54832.6|28
1619551470000|2021-04-27 19:24:30|54959.6|54834.6|54939.4|54814.4|54961|54836|54939.4|54814.4|29
1619551480000|2021-04-27 19:24:40|54939.3|54814.3|54937.4|54812.4|54939.3|54814.3|54928.1|54803.1|26
1619551490000|2021-04-27 19:24:50|54930|54805|54917.8|54792.8|54930|54805|54917.5|54792.5|31
1619551500000|2021-04-27 19:25:00|54919.7|54794.7|54941.1|54816.1|54942.6|54817.6|54919.7|54794.7|35
1619551510000|2021-04-27 19:25:10|54942.5|54817.5|54914.9|54789.9|54949.7|54824.7|54914.9|54789.9|26
1619551520000|2021-04-27 19:25:20|54914.2|54789.2|54910.9|54785.9|54915|54790|54899.7|54774.7|31
1619551530000|2021-04-27 19:25:30|54911.3|54786.3|54926.9|54801.9|54927.4|54802.4|54911.2|54786.2|25
1619551540000|2021-04-27 19:25:40|54924.7|54799.7|54911|54786|54925.5|54800.5|54910.9|54785.9|28
1619551550000|2021-04-27 19:25:50|54911.1|54786.1|54894.9|54769.9|54911.1|54786.1|54892.2|54767.2|25
1619551560000|2021-04-27 19:26:00|54895.2|54770.2|54921.9|54796.9|54922.3|54797.3|54895.2|54770.2|31
1619551570000|2021-04-27 19:26:10|54924.5|54799.5|54912.5|54787.5|54935.7|54810.7|54910.5|54785.5|34
1619551580000|2021-04-27 19:26:20|54914.5|54789.5|54899.3|54774.3|54915.4|54790.4|54897.5|54772.5|29
1619551590000|2021-04-27 19:26:30|54898.2|54773.2|54900.7|54775.7|54901.2|54776.2|54898.2|54773.2|26
1619551600000|2021-04-27 19:26:40|54899.6|54774.6|54899.9|54774.9|54904.4|54779.4|54898.5|54773.5|19
1619551610000|2021-04-27 19:26:50|54894.7|54769.7|54893.5|54768.5|54907.4|54782.4|54887|54762|32
1619551620000|2021-04-27 19:27:00|54892.3|54767.3|54882.6|54757.6|54892.3|54767.3|54877.7|54752.7|31
1619551630000|2021-04-27 19:27:10|54882.9|54757.9|54873.2|54748.2|54887.2|54762.2|54873.2|54748.2|31
1619551640000|2021-04-27 19:27:20|54869.7|54744.7|54814.1|54689.1|54875.3|54750.3|54809.2|54684.2|38
1619551650000|2021-04-27 19:27:30|54815.1|54690.1|54805.3|54680.3|54831.3|54706.3|54804.7|54679.7|39
1619551660000|2021-04-27 19:27:40|54804.8|54679.8|54818.7|54693.7|54819.9|54694.9|54804.8|54679.8|35
1619551670000|2021-04-27 19:27:50|54818|54693|54817|54692|54818|54693|54805|54680|26
1619551680000|2021-04-27 19:28:00|54816|54691|54770.2|54645.2|54820.9|54695.9|54770.2|54645.2|35
1619551690000|2021-04-27 19:28:10|54770|54645|54779.5|54654.5|54782.7|54657.7|54763.8|54638.8|38
1619551700000|2021-04-27 19:28:20|54779.8|54654.8|54801.2|54676.2|54801.2|54676.2|54779.8|54654.8|26
1619551710000|2021-04-27 19:28:30|54802.7|54677.7|54786|54661|54803.2|54678.2|54778.7|54653.7|30
1619551720000|2021-04-27 19:28:40|54782.8|54657.8|54798.6|54673.6|54799.1|54674.1|54779.4|54654.4|29
1619551730000|2021-04-27 19:28:50|54799.5|54674.5|54791.1|54666.1|54799.5|54674.5|54791.1|54666.1|17
1619551740000|2021-04-27 19:29:00|54789.7|54664.7|54844.4|54719.4|54844.4|54719.4|54789.7|54664.7|24
1619551750000|2021-04-27 19:29:10|54844.5|54719.5|54843.2|54718.2|54848.3|54723.3|54835.9|54710.9|32
1619551760000|2021-04-27 19:29:20|54842.3|54717.3|54839.2|54714.2|54845.7|54720.7|54828.6|54703.6|36
1619551770000|2021-04-27 19:29:30|54840.1|54715.1|54832|54707|54840.1|54715.1|54824.3|54699.3|31
1619551780000|2021-04-27 19:29:40|54832.7|54707.7|54832.5|54707.5|54832.9|54707.9|54831.6|54706.6|9
1619551790000|2021-04-27 19:29:50|54833.4|54708.4|54831|54706|54836.4|54711.4|54823.8|54698.8|26
1619551800000|2021-04-27 19:30:00|54831.6|54706.6|54831.4|54706.4|54831.6|54706.6|54824.3|54699.3|29
1619551810000|2021-04-27 19:30:10|54831.3|54706.3|54846.1|54721.1|54846.7|54721.7|54831.2|54706.2|29
1619551820000|2021-04-27 19:30:20|54845.8|54720.8|54851.2|54726.2|54854.7|54729.7|54839|54714|26
1619551830000|2021-04-27 19:30:30|54849.9|54724.9|54853.8|54728.8|54860.9|54735.9|54849.8|54724.8|26
1619551840000|2021-04-27 19:30:40|54866.9|54741.9|54856.7|54731.7|54909.9|54784.9|54851.3|54726.3|34
1619551850000|2021-04-27 19:30:50|54877.6|54752.6|54887.8|54762.8|54887.8|54762.8|54854.7|54729.7|30
1619551860000|2021-04-27 19:31:00|54887.2|54762.2|54903.9|54778.9|54903.9|54778.9|54886.6|54761.6|31
1619551870000|2021-04-27 19:31:10|54904.1|54779.1|54886.2|54761.2|54909.8|54784.8|54886.2|54761.2|26
1619551880000|2021-04-27 19:31:20|54886.8|54761.8|54844.9|54719.9|54886.8|54761.8|54839.8|54714.8|32
1619551890000|2021-04-27 19:31:30|54844.4|54719.4|54852.1|54727.1|54853.4|54728.4|54834|54709|32
1619551900000|2021-04-27 19:31:40|54851.6|54726.6|54830.3|54705.3|54856.2|54731.2|54830.3|54705.3|30
1619551910000|2021-04-27 19:31:50|54830.6|54705.6|54853.8|54728.8|54853.8|54728.8|54830.1|54705.1|28
1619551920000|2021-04-27 19:32:00|54852.2|54727.2|54868.7|54743.7|54869.4|54744.4|54852.2|54727.2|31
1619551930000|2021-04-27 19:32:10|54870.2|54745.2|54868.9|54743.9|54889.8|54764.8|54868.9|54743.9|24
1619551940000|2021-04-27 19:32:20|54861.2|54736.2|54850.3|54725.3|54862.7|54737.7|54847.8|54722.8|37
1619551950000|2021-04-27 19:32:30|54851|54726|54879.1|54754.1|54879.1|54754.1|54849.7|54724.7|34
1619551960000|2021-04-27 19:32:40|54878.9|54753.9|54876.1|54751.1|54888.6|54763.6|54862.2|54737.2|25
1619551970000|2021-04-27 19:32:50|54878.6|54753.6|54880.5|54755.5|54881.9|54756.9|54878.4|54753.4|32
1619551980000|2021-04-27 19:33:00|54881.3|54756.3|54876.6|54751.6|54881.3|54756.3|54876.2|54751.2|33
1619551990000|2021-04-27 19:33:10|54875.9|54750.9|54876.4|54751.4|54877|54752|54874.3|54749.3|18
1619552000000|2021-04-27 19:33:20|54872.9|54747.9|54879.8|54754.8|54879.8|54754.8|54872.1|54747.1|30
1619552010000|2021-04-27 19:33:30|54880.8|54755.8|54872.7|54747.7|54882|54757|54869.2|54744.2|35
1619552020000|2021-04-27 19:33:40|54872.9|54747.9|54864.8|54739.8|54874.9|54749.9|54864.6|54739.6|25
1619552030000|2021-04-27 19:33:50|54864.2|54739.2|54869.7|54744.7|54872.4|54747.4|54858.5|54733.5|36
1619552040000|2021-04-27 19:34:00|54870.7|54745.7|54864.8|54739.8|54872.3|54747.3|54858.1|54733.1|26
1619552050000|2021-04-27 19:34:10|54864.4|54739.4|54860.1|54735.1|54867|54742|54860.1|54735.1|29
1619552060000|2021-04-27 19:34:20|54859.2|54734.2|54858.4|54733.4|54862.8|54737.8|54854.5|54729.5|16
1619552070000|2021-04-27 19:34:30|54858.5|54733.5|54874.8|54749.8|54876.2|54751.2|54858.3|54733.3|24
1619552080000|2021-04-27 19:34:40|54875.2|54750.2|54873|54748|54878.8|54753.8|54868.9|54743.9|29
1619552090000|2021-04-27 19:34:50|54872.2|54747.2|54876.3|54751.3|54877.9|54752.9|54871.7|54746.7|20
1619552100000|2021-04-27 19:35:00|54877.3|54752.3|54871.7|54746.7|54877.3|54752.3|54868.9|54743.9|30
1619552110000|2021-04-27 19:35:10|54872.9|54747.9|54872.1|54747.1|54882.5|54757.5|54870.3|54745.3|27
1619552120000|2021-04-27 19:35:20|54870.9|54745.9|54836.8|54711.8|54872.1|54747.1|54829.4|54704.4|36
1619552130000|2021-04-27 19:35:30|54837.4|54712.4|54825.6|54700.6|54837.4|54712.4|54824.1|54699.1|30
1619552140000|2021-04-27 19:35:40|54825.9|54700.9|54817.3|54692.3|54825.9|54700.9|54815.4|54690.4|32
1619552150000|2021-04-27 19:35:50|54816.6|54691.6|54821.8|54696.8|54821.8|54696.8|54814.5|54689.5|22
1619552160000|2021-04-27 19:36:00|54821.6|54696.6|54800.3|54675.3|54821.6|54696.6|54800.3|54675.3|29
1619552170000|2021-04-27 19:36:10|54797.5|54672.5|54780.1|54655.1|54800.4|54675.4|54780.1|54655.1|30
1619552180000|2021-04-27 19:36:20|54779|54654|54773.6|54648.6|54779|54654|54765|54640|37
1619552190000|2021-04-27 19:36:30|54772.4|54647.4|54775.4|54650.4|54776.8|54651.8|54766.5|54641.5|34
1619552200000|2021-04-27 19:36:40|54785.1|54660.1|54795.9|54670.9|54807.2|54682.2|54785.1|54660.1|36
1619552210000|2021-04-27 19:36:50|54795.5|54670.5|54795.4|54670.4|54797.3|54672.3|54789.3|54664.3|34
1619552220000|2021-04-27 19:37:00|54798.9|54673.9|54799.4|54674.4|54807.5|54682.5|54792.2|54667.2|34
1619552230000|2021-04-27 19:37:10|54798.5|54673.5|54770.1|54645.1|54803.3|54678.3|54770.1|54645.1|35
1619552240000|2021-04-27 19:37:20|54770.6|54645.6|54772.4|54647.4|54775.4|54650.4|54769.5|54644.5|23
1619552250000|2021-04-27 19:37:30|54772|54647|54772|54647|54772|54647|54772|54647|1
1619552260000|2021-04-27 19:37:40|54772.1|54647.1|54781.4|54656.4|54783.5|54658.5|54772|54647|11
1619552270000|2021-04-27 19:37:50|54781.7|54656.7|54774|54649|54781.7|54656.7|54770.7|54645.7|33
1619552280000|2021-04-27 19:38:00|54768.6|54643.6|54771.6|54646.6|54775.1|54650.1|54766.5|54641.5|20
1619552290000|2021-04-27 19:38:10|54773.3|54648.3|54773.3|54648.3|54776.3|54651.3|54769.1|54644.1|26
1619552300000|2021-04-27 19:38:20|54776.8|54651.8|54796|54671|54799.1|54674.1|54771.9|54646.9|27
1619552310000|2021-04-27 19:38:30|54796.5|54671.5|54807.6|54682.6|54812.1|54687.1|54795.8|54670.8|25
1619552320000|2021-04-27 19:38:40|54800.6|54675.6|54811.9|54686.9|54812.5|54687.5|54800.6|54675.6|30
1619552330000|2021-04-27 19:38:50|54812.3|54687.3|54810.1|54685.1|54813.1|54688.1|54804.9|54679.9|24
1619552340000|2021-04-27 19:39:00|54810.3|54685.3|54822.5|54697.5|54823.2|54698.2|54810.3|54685.3|15
1619552350000|2021-04-27 19:39:10|54822.8|54697.8|54797.4|54672.4|54824|54699|54797.4|54672.4|30
1619552360000|2021-04-27 19:39:20|54795.9|54670.9|54785.1|54660.1|54797.2|54672.2|54785.1|54660.1|26
1619552370000|2021-04-27 19:39:30|54785.2|54660.2|54776|54651|54785.2|54660.2|54774|54649|28
1619552380000|2021-04-27 19:39:40|54778.3|54653.3|54784.6|54659.6|54788.2|54663.2|54777.8|54652.8|23
1619552390000|2021-04-27 19:39:50|54782.9|54657.9|54798.7|54673.7|54798.7|54673.7|54782.2|54657.2|26
1619552400000|2021-04-27 19:40:00|54796.2|54671.2|54806|54681|54809.1|54684.1|54796.2|54671.2|25
1619552410000|2021-04-27 19:40:10|54806.3|54681.3|54798.3|54673.3|54808.5|54683.5|54796.6|54671.6|32
1619552420000|2021-04-27 19:40:20|54798.1|54673.1|54784.8|54659.8|54804.2|54679.2|54784.8|54659.8|24
1619552430000|2021-04-27 19:40:30|54788.8|54663.8|54776.9|54651.9|54794.3|54669.3|54773.4|54648.4|37
1619552440000|2021-04-27 19:40:40|54783.4|54658.4|54780.9|54655.9|54787.2|54662.2|54775.5|54650.5|32
1619552450000|2021-04-27 19:40:50|54780.6|54655.6|54782.8|54657.8|54783.5|54658.5|54776.7|54651.7|28
1619552460000|2021-04-27 19:41:00|54782.9|54657.9|54771.3|54646.3|54784.9|54659.9|54770|54645|26
1619552470000|2021-04-27 19:41:10|54771.5|54646.5|54775.8|54650.8|54777.6|54652.6|54771.5|54646.5|18
1619552480000|2021-04-27 19:41:20|54775.1|54650.1|54782|54657|54792.2|54667.2|54775.1|54650.1|23
1619552490000|2021-04-27 19:41:30|54772.2|54647.2|54789.2|54664.2|54789.2|54664.2|54770.6|54645.6|36
1619552500000|2021-04-27 19:41:40|54788.6|54663.6|54796.4|54671.4|54796.4|54671.4|54788.6|54663.6|24
1619552510000|2021-04-27 19:41:50|54795.7|54670.7|54795.4|54670.4|54797.2|54672.2|54795.4|54670.4|10
1619552520000|2021-04-27 19:42:00|54794.7|54669.7|54793.3|54668.3|54794.8|54669.8|54790.5|54665.5|12
1619552530000|2021-04-27 19:42:10|54793.6|54668.6|54793.7|54668.7|54793.7|54668.7|54791.8|54666.8|11
1619552540000|2021-04-27 19:42:20|54793.8|54668.8|54794.2|54669.2|54796|54671|54791.8|54666.8|17
1619552550000|2021-04-27 19:42:30|54797.5|54672.5|54832.4|54707.4|54832.4|54707.4|54795.5|54670.5|27
1619552560000|2021-04-27 19:42:40|54834.2|54709.2|54842.8|54717.8|54842.8|54717.8|54834.2|54709.2|25
1619552570000|2021-04-27 19:42:50|54842.3|54717.3|54839.5|54714.5|54845.2|54720.2|54839.5|54714.5|18
1619552580000|2021-04-27 19:43:00|54848.1|54723.1|54852.7|54727.7|54852.7|54727.7|54844|54719|17
1619552590000|2021-04-27 19:43:10|54852.4|54727.4|54849.8|54724.8|54852.4|54727.4|54848.3|54723.3|7
1619552600000|2021-04-27 19:43:20|54852.4|54727.4|54840.1|54715.1|54859.1|54734.1|54835.6|54710.6|29
1619552610000|2021-04-27 19:43:30|54839.5|54714.5|54830.3|54705.3|54839.8|54714.8|54830|54705|21
1619552620000|2021-04-27 19:43:40|54829.9|54704.9|54847.2|54722.2|54847.2|54722.2|54829.9|54704.9|31
1619552630000|2021-04-27 19:43:50|54846.9|54721.9|54843.9|54718.9|54848.4|54723.4|54842.8|54717.8|18
1619552640000|2021-04-27 19:44:00|54843.3|54718.3|54849.3|54724.3|54852|54727|54843.3|54718.3|24
1619552650000|2021-04-27 19:44:10|54850.5|54725.5|54858.7|54733.7|54859|54734|54850.5|54725.5|27
1619552660000|2021-04-27 19:44:20|54858.8|54733.8|54831.2|54706.2|54864.2|54739.2|54831.2|54706.2|26
1619552670000|2021-04-27 19:44:30|54832.7|54707.7|54811.2|54686.2|54832.7|54707.7|54805.9|54680.9|32
1619552680000|2021-04-27 19:44:40|54803.7|54678.7|54804.5|54679.5|54805.8|54680.8|54797.3|54672.3|16
1619552690000|2021-04-27 19:44:50|54802.7|54677.7|54801.1|54676.1|54802.7|54677.7|54799.1|54674.1|10
1619552700000|2021-04-27 19:45:00|54800.3|54675.3|54805.1|54680.1|54805.4|54680.4|54800.3|54675.3|15
1619552710000|2021-04-27 19:45:10|54805.2|54680.2|54818.7|54693.7|54818.8|54693.8|54805.2|54680.2|23
1619552720000|2021-04-27 19:45:20|54818.5|54693.5|54825.2|54700.2|54829.4|54704.4|54813.6|54688.6|22
1619552730000|2021-04-27 19:45:30|54826.2|54701.2|54821.3|54696.3|54826.6|54701.6|54819.9|54694.9|27
1619552740000|2021-04-27 19:45:40|54837.6|54712.6|54839.3|54714.3|54840.4|54715.4|54834.8|54709.8|25
1619552750000|2021-04-27 19:45:50|54839.4|54714.4|54841.3|54716.3|54841.6|54716.6|54838.2|54713.2|16
1619552760000|2021-04-27 19:46:00|54840.5|54715.5|54845.6|54720.6|54848.4|54723.4|54840.3|54715.3|18
1619552770000|2021-04-27 19:46:10|54845.5|54720.5|54863.9|54738.9|54863.9|54738.9|54845.5|54720.5|22
1619552780000|2021-04-27 19:46:20|54863.5|54738.5|54869.2|54744.2|54872|54747|54862.4|54737.4|25
1619552790000|2021-04-27 19:46:30|54869.9|54744.9|54860.1|54735.1|54870.6|54745.6|54860.1|54735.1|24
1619552800000|2021-04-27 19:46:40|54856.3|54731.3|54850.2|54725.2|54860.1|54735.1|54848.8|54723.8|29
1619552810000|2021-04-27 19:46:50|54851.5|54726.5|54850.3|54725.3|54852.9|54727.9|54844.6|54719.6|23
1619552820000|2021-04-27 19:47:00|54856.1|54731.1|54855.7|54730.7|54856.2|54731.2|54853.9|54728.9|16
1619552830000|2021-04-27 19:47:10|54855.8|54730.8|54856|54731|54856|54731|54855.8|54730.8|2
1619552840000|2021-04-27 19:47:20|54859.9|54734.9|54859.4|54734.4|54859.9|54734.9|54859.1|54734.1|12
1619552850000|2021-04-27 19:47:30|54859.6|54734.6|54858.7|54733.7|54859.6|54734.6|54857.9|54732.9|11
1619552860000|2021-04-27 19:47:40|54859.3|54734.3|54853.6|54728.6|54859.4|54734.4|54853.6|54728.6|12
1619552870000|2021-04-27 19:47:50|54857|54732|54853.6|54728.6|54857.4|54732.4|54853.6|54728.6|13
1619552880000|2021-04-27 19:48:00|54855.5|54730.5|54864.1|54739.1|54864.1|54739.1|54853.6|54728.6|10
1619552890000|2021-04-27 19:48:10|54864.8|54739.8|54864.7|54739.7|54866.8|54741.8|54861.8|54736.8|17
1619552900000|2021-04-27 19:48:20|54865.3|54740.3|54866|54741|54866.1|54741.1|54865.1|54740.1|11
1619552910000|2021-04-27 19:48:30|54869.8|54744.8|54883.2|54758.2|54883.7|54758.7|54869.8|54744.8|6
1619552920000|2021-04-27 19:48:40|54883.1|54758.1|54883.8|54758.8|54883.8|54758.8|54881.1|54756.1|10
1619552930000|2021-04-27 19:48:50|54884.9|54759.9|54884.9|54759.9|54885.1|54760.1|54884.7|54759.7|6
1619552940000|2021-04-27 19:49:00|54885.1|54760.1|54885.7|54760.7|54885.7|54760.7|54884.9|54759.9|3
1619552950000|2021-04-27 19:49:10|54885.3|54760.3|54896.7|54771.7|54898.4|54773.4|54884.9|54759.9|17
1619552960000|2021-04-27 19:49:20|54896.5|54771.5|54898.4|54773.4|54899.8|54774.8|54895.9|54770.9|15
1619552970000|2021-04-27 19:49:30|54898.8|54773.8|54896.9|54771.9|54900.3|54775.3|54896.9|54771.9|16
1619552980000|2021-04-27 19:49:40|54895.9|54770.9|54900.5|54775.5|54900.5|54775.5|54895.9|54770.9|13
1619552990000|2021-04-27 19:49:50|54897.8|54772.8|54898.2|54773.2|54899.2|54774.2|54897.8|54772.8|8
1619553000000|2021-04-27 19:50:00|54899.2|54774.2|54899.2|54774.2|54899.5|54774.5|54898.2|54773.2|5
1619553010000|2021-04-27 19:50:10|54899.5|54774.5|54901.8|54776.8|54903.5|54778.5|54898.9|54773.9|11
1619553020000|2021-04-27 19:50:20|54902|54777|54907.4|54782.4|54907.4|54782.4|54902|54777|13
1619553030000|2021-04-27 19:50:30|54907.3|54782.3|54913.8|54788.8|54913.8|54788.8|54905.3|54780.3|13
1619553040000|2021-04-27 19:50:40|54913.7|54788.7|54872.4|54747.4|54918.8|54793.8|54872.4|54747.4|27
1619553050000|2021-04-27 19:50:50|54872.1|54747.1|54841.9|54716.9|54872.1|54747.1|54839|54714|33
1619553060000|2021-04-27 19:51:00|54841.8|54716.8|54849.3|54724.3|54849.4|54724.4|54841.6|54716.6|31
1619553070000|2021-04-27 19:51:10|54848.1|54723.1|54841.4|54716.4|54848.3|54723.3|54831.8|54706.8|19
1619553080000|2021-04-27 19:51:20|54829.4|54704.4|54838.9|54713.9|54842.7|54717.7|54829|54704|18
1619553090000|2021-04-27 19:51:30|54838.1|54713.1|54786.1|54661.1|54839.1|54714.1|54785.4|54660.4|30
1619553100000|2021-04-27 19:51:40|54779.2|54654.2|54787.5|54662.5|54791.7|54666.7|54779.2|54654.2|24
1619553110000|2021-04-27 19:51:50|54786.7|54661.7|54786.4|54661.4|54792.5|54667.5|54785.1|54660.1|19
1619553120000|2021-04-27 19:52:00|54786.7|54661.7|54786.6|54661.6|54787.1|54662.1|54780.8|54655.8|14
1619553130000|2021-04-27 19:52:10|54786.7|54661.7|54794.9|54669.9|54794.9|54669.9|54786.5|54661.5|19
1619553140000|2021-04-27 19:52:20|54798.6|54673.6|54804.6|54679.6|54804.6|54679.6|54791.9|54666.9|12
1619553150000|2021-04-27 19:52:30|54803.4|54678.4|54804.3|54679.3|54805.2|54680.2|54802.4|54677.4|8
1619553160000|2021-04-27 19:52:40|54804.7|54679.7|54804.3|54679.3|54805.2|54680.2|54803.6|54678.6|6
1619553170000|2021-04-27 19:52:50|54801.3|54676.3|54800.9|54675.9|54801.3|54676.3|54795.7|54670.7|8
1619553180000|2021-04-27 19:53:00|54801|54676|54782.5|54657.5|54801|54676|54781.9|54656.9|17
1619553190000|2021-04-27 19:53:10|54781.7|54656.7|54782.9|54657.9|54790.7|54665.7|54781|54656|13
1619553200000|2021-04-27 19:53:20|54779.5|54654.5|54784|54659|54788.7|54663.7|54779.5|54654.5|20
1619553210000|2021-04-27 19:53:30|54784.9|54659.9|54789.2|54664.2|54790.9|54665.9|54784|54659|13
1619553220000|2021-04-27 19:53:40|54790.3|54665.3|54801.6|54676.6|54801.6|54676.6|54790.3|54665.3|20
1619553230000|2021-04-27 19:53:50|54802|54677|54831.5|54706.5|54831.9|54706.9|54799.8|54674.8|20
1619553240000|2021-04-27 19:54:00|54831.8|54706.8|54818.8|54693.8|54831.8|54706.8|54800.6|54675.6|28
1619553250000|2021-04-27 19:54:10|54818.2|54693.2|54797.9|54672.9|54820.4|54695.4|54795.6|54670.6|25
1619553260000|2021-04-27 19:54:20|54797.8|54672.8|54812.7|54687.7|54813.1|54688.1|54797.8|54672.8|18
1619553270000|2021-04-27 19:54:30|54812.9|54687.9|54834|54709|54834|54709|54812.9|54687.9|16
1619553280000|2021-04-27 19:54:40|54833.3|54708.3|54829.3|54704.3|54835|54710|54827.7|54702.7|20
1619553290000|2021-04-27 19:54:50|54828.4|54703.4|54826.5|54701.5|54828.4|54703.4|54824.4|54699.4|14
1619553300000|2021-04-27 19:55:00|54826.3|54701.3|54826.2|54701.2|54826.5|54701.5|54824.3|54699.3|15
1619553310000|2021-04-27 19:55:10|54826.3|54701.3|54837.8|54712.8|54838.2|54713.2|54826.3|54701.3|8
1619553320000|2021-04-27 19:55:20|54838.8|54713.8|54837.9|54712.9|54839|54714|54837.9|54712.9|7
1619553330000|2021-04-27 19:55:30|54838.6|54713.6|54842.5|54717.5|54849|54724|54838.6|54713.6|22
1619553340000|2021-04-27 19:55:40|54837.8|54712.8|54843.4|54718.4|54849.1|54724.1|54835.1|54710.1|28
1619553350000|2021-04-27 19:55:50|54849.8|54724.8|54858.4|54733.4|54858.4|54733.4|54843.4|54718.4|10
1619553360000|2021-04-27 19:56:00|54862.4|54737.4|54864.7|54739.7|54866|54741|54862.4|54737.4|5
1619553370000|2021-04-27 19:56:10|54863.6|54738.6|54886.4|54761.4|54886.4|54761.4|54861.6|54736.6|22
1619553380000|2021-04-27 19:56:20|54885.8|54760.8|54873.5|54748.5|54891.9|54766.9|54870.9|54745.9|23
1619553390000|2021-04-27 19:56:30|54873.6|54748.6|54877.5|54752.5|54879.5|54754.5|54873.5|54748.5|15
1619553400000|2021-04-27 19:56:40|54877.8|54752.8|54879.6|54754.6|54886.2|54761.2|54872.2|54747.2|16
1619553410000|2021-04-27 19:56:50|54876.5|54751.5|54886.8|54761.8|54886.8|54761.8|54872.2|54747.2|23
1619553420000|2021-04-27 19:57:00|54905.6|54780.6|54909.2|54784.2|54909.2|54784.2|54903.3|54778.3|23
1619553430000|2021-04-27 19:57:10|54908.1|54783.1|54910.1|54785.1|54913.3|54788.3|54907.6|54782.6|20
1619553440000|2021-04-27 19:57:20|54910|54785|54915.4|54790.4|54915.4|54790.4|54906.7|54781.7|16
1619553450000|2021-04-27 19:57:30|54915|54790|54916|54791|54916|54791|54911.6|54786.6|32
1619553460000|2021-04-27 19:57:40|54914.7|54789.7|54916.7|54791.7|54918|54793|54914.7|54789.7|23
1619553470000|2021-04-27 19:57:50|54916.9|54791.9|54916.8|54791.8|54917.9|54792.9|54915.8|54790.8|26
1619553480000|2021-04-27 19:58:00|54917.4|54792.4|54915.8|54790.8|54917.4|54792.4|54913|54788|29
1619553490000|2021-04-27 19:58:10|54915.7|54790.7|54875.9|54750.9|54915.7|54790.7|54875.5|54750.5|34
1619553500000|2021-04-27 19:58:20|54875.6|54750.6|54893.4|54768.4|54893.4|54768.4|54875.6|54750.6|23
1619553510000|2021-04-27 19:58:30|54892.6|54767.6|54882.3|54757.3|54893.6|54768.6|54882|54757|26
1619553520000|2021-04-27 19:58:40|54883.7|54758.7|54889.4|54764.4|54890.4|54765.4|54883.7|54758.7|22
1619553530000|2021-04-27 19:58:50|54889.5|54764.5|54886.9|54761.9|54890.9|54765.9|54885.5|54760.5|17
1619553540000|2021-04-27 19:59:00|54887.9|54762.9|54901.8|54776.8|54901.8|54776.8|54886.9|54761.9|21
1619553550000|2021-04-27 19:59:10|54901.9|54776.9|54904.9|54779.9|54906.1|54781.1|54901|54776|24
1619553560000|2021-04-27 19:59:20|54904.8|54779.8|54904.9|54779.9|54906.4|54781.4|54902.6|54777.6|29
1619553570000|2021-04-27 19:59:30|54906.1|54781.1|54902.3|54777.3|54906.3|54781.3|54902.3|54777.3|19
1619553580000|2021-04-27 19:59:40|54903.5|54778.5|54901.2|54776.2|54904.6|54779.6|54890.5|54765.5|25
1619553590000|2021-04-27 19:59:50|54901.3|54776.3|54899.4|54774.4|54903.8|54778.8|54886.5|54761.5|32
1619553600000|2021-04-27 20:00:00|54897.7|54772.7|54915.6|54790.6|54919.2|54794.2|54897|54772|19
1619553610000|2021-04-27 20:00:10|54915.7|54790.7|54922.7|54797.7|54922.7|54797.7|54914.7|54789.7|17
1619553620000|2021-04-27 20:00:20|54924.9|54799.9|54918.8|54793.8|54925.6|54800.6|54918.8|54793.8|20
1619553630000|2021-04-27 20:00:30|54922.7|54797.7|54924.5|54799.5|54926.5|54801.5|54918.8|54793.8|17
1619553640000|2021-04-27 20:00:40|54923.9|54798.9|54924.4|54799.4|54926.7|54801.7|54922.8|54797.8|12
1619553650000|2021-04-27 20:00:50|54924.9|54799.9|54939.1|54814.1|54939.1|54814.1|54924.4|54799.4|12
1619553660000|2021-04-27 20:01:00|54936.4|54811.4|54935|54810|54939.8|54814.8|54933.9|54808.9|23
1619553670000|2021-04-27 20:01:10|54932.6|54807.6|54933.1|54808.1|54933.6|54808.6|54930.2|54805.2|16
1619553680000|2021-04-27 20:01:20|54932.6|54807.6|54940.2|54815.2|54943.3|54818.3|54929.7|54804.7|30
1619553690000|2021-04-27 20:01:30|54940.3|54815.3|54941.6|54816.6|54945.4|54820.4|54940.3|54815.3|21
1619553700000|2021-04-27 20:01:40|54941.2|54816.2|54941.9|54816.9|54943|54818|54939.1|54814.1|11
1619553710000|2021-04-27 20:01:50|54943.3|54818.3|54941.6|54816.6|54943.3|54818.3|54940.6|54815.6|6
1619553720000|2021-04-27 20:02:00|54947.5|54822.5|54938.1|54813.1|54947.5|54822.5|54937.5|54812.5|20
1619553730000|2021-04-27 20:02:10|54936.8|54811.8|54951.4|54826.4|54951.4|54826.4|54936.8|54811.8|27
1619553740000|2021-04-27 20:02:20|54948.9|54823.9|54940.6|54815.6|54953.8|54828.8|54938.6|54813.6|33
1619553750000|2021-04-27 20:02:30|54941.7|54816.7|54945.4|54820.4|54949.3|54824.3|54940.1|54815.1|24
1619553760000|2021-04-27 20:02:40|54946.9|54821.9|54967.3|54842.3|54967.3|54842.3|54945.4|54820.4|24
1619553770000|2021-04-27 20:02:50|54967.2|54842.2|54969.6|54844.6|54970|54845|54967.2|54842.2|21
1619553780000|2021-04-27 20:03:00|54968.9|54843.9|54959.3|54834.3|54968.9|54843.9|54947.8|54822.8|26
1619553790000|2021-04-27 20:03:10|54952.6|54827.6|54963.3|54838.3|54963.9|54838.9|54951.6|54826.6|23
1619553800000|2021-04-27 20:03:20|54962.5|54837.5|54965.5|54840.5|54966.3|54841.3|54959.5|54834.5|25
1619553810000|2021-04-27 20:03:30|54964.6|54839.6|54964.9|54839.9|54967.9|54842.9|54961.1|54836.1|18
1619553820000|2021-04-27 20:03:40|54966.6|54841.6|54966.9|54841.9|54967|54842|54957.2|54832.2|32
1619553830000|2021-04-27 20:03:50|54965|54840|54969.8|54844.8|54970.3|54845.3|54963.9|54838.9|24
1619553840000|2021-04-27 20:04:00|54970|54845|54975.1|54850.1|54977.1|54852.1|54969.6|54844.6|25
1619553850000|2021-04-27 20:04:10|54981.2|54856.2|55019.3|54894.3|55043.8|54918.8|54981.2|54856.2|36
1619553860000|2021-04-27 20:04:20|55021.8|54896.8|55017.8|54892.8|55035|54910|55001.8|54876.8|35
1619553870000|2021-04-27 20:04:30|55020.7|54895.7|55035.7|54910.7|55037.7|54912.7|55018.8|54893.8|29
1619553880000|2021-04-27 20:04:40|55035.9|54910.9|55042.3|54917.3|55067.6|54942.6|55022.7|54897.7|25
1619553890000|2021-04-27 20:04:50|55038.4|54913.4|55031.9|54906.9|55042.4|54917.4|55030.1|54905.1|35
1619553900000|2021-04-27 20:05:00|55033.4|54908.4|55041.3|54916.3|55042|54917|55031.6|54906.6|25
1619553910000|2021-04-27 20:05:10|55040.6|54915.6|55021.2|54896.2|55041.2|54916.2|55018.6|54893.6|18
1619553920000|2021-04-27 20:05:20|55021.8|54896.8|55044.5|54919.5|55044.5|54919.5|55021.8|54896.8|30
1619553930000|2021-04-27 20:05:30|55045.3|54920.3|55061.1|54936.1|55063.6|54938.6|55045.3|54920.3|32
1619553940000|2021-04-27 20:05:40|55061.8|54936.8|55064.7|54939.7|55066.4|54941.4|55061.2|54936.2|28
1619553950000|2021-04-27 20:05:50|55062.4|54937.4|55013.6|54888.6|55064.9|54939.9|55009|54884|28
1619553960000|2021-04-27 20:06:00|55008.3|54883.3|55035|54910|55035.6|54910.6|55005.8|54880.8|31
1619553970000|2021-04-27 20:06:10|55039.3|54914.3|55047.7|54922.7|55061.7|54936.7|55039.3|54914.3|36
1619553980000|2021-04-27 20:06:20|55049.4|54924.4|55048.6|54923.6|55056.7|54931.7|55046.7|54921.7|30
1619553990000|2021-04-27 20:06:30|55048.3|54923.3|55044.2|54919.2|55048.3|54923.3|55020.3|54895.3|30
1619554000000|2021-04-27 20:06:40|55044.8|54919.8|55054.5|54929.5|55058.7|54933.7|55044.8|54919.8|35
1619554010000|2021-04-27 20:06:50|55054.4|54929.4|55054.8|54929.8|55060|54935|55053.6|54928.6|31
1619554020000|2021-04-27 20:07:00|55054|54929|55018|54893|55055.3|54930.3|55015.7|54890.7|30
1619554030000|2021-04-27 20:07:10|55018.4|54893.4|55031.9|54906.9|55031.9|54906.9|55016|54891|29
1619554040000|2021-04-27 20:07:20|55027.5|54902.5|55020.5|54895.5|55030.4|54905.4|55017|54892|31
1619554050000|2021-04-27 20:07:30|55017.6|54892.6|55023.4|54898.4|55025.8|54900.8|55015.6|54890.6|29
1619554060000|2021-04-27 20:07:40|55021|54896|55023.2|54898.2|55026.2|54901.2|55019|54894|25
1619554070000|2021-04-27 20:07:50|55023.3|54898.3|55028|54903|55031.1|54906.1|55021.9|54896.9|27
1619554080000|2021-04-27 20:08:00|55027|54902|55016.7|54891.7|55027.6|54902.6|55010.5|54885.5|34
1619554090000|2021-04-27 20:08:10|55016.6|54891.6|55016.2|54891.2|55016.7|54891.7|55009.5|54884.5|22
1619554100000|2021-04-27 20:08:20|55016.7|54891.7|55018.2|54893.2|55020.7|54895.7|55010.2|54885.2|31
1619554110000|2021-04-27 20:08:30|55023.3|54898.3|55019.8|54894.8|55024.9|54899.9|55015.3|54890.3|28
1619554120000|2021-04-27 20:08:40|55022.8|54897.8|55018.4|54893.4|55022.8|54897.8|55016.2|54891.2|29
1619554130000|2021-04-27 20:08:50|55021.1|54896.1|55018.3|54893.3|55022.9|54897.9|55018.3|54893.3|23
1619554140000|2021-04-27 20:09:00|55019.1|54894.1|54957.5|54832.5|55019.1|54894.1|54954.4|54829.4|34
1619554150000|2021-04-27 20:09:10|54957.7|54832.7|54966.3|54841.3|54968.6|54843.6|54956.2|54831.2|31
1619554160000|2021-04-27 20:09:20|54966.6|54841.6|54972.1|54847.1|54972.5|54847.5|54949.5|54824.5|27
1619554170000|2021-04-27 20:09:30|54972.4|54847.4|54987.5|54862.5|54990|54865|54968.8|54843.8|36
1619554180000|2021-04-27 20:09:40|54987.3|54862.3|54988.2|54863.2|55000.2|54875.2|54979.9|54854.9|29
1619554190000|2021-04-27 20:09:50|54986.5|54861.5|54988.3|54863.3|54990.1|54865.1|54979.5|54854.5|31
1619554200000|2021-04-27 20:10:00|54982.4|54857.4|54985.3|54860.3|54988.7|54863.7|54979|54854|34
1619554210000|2021-04-27 20:10:10|54986.1|54861.1|54960.3|54835.3|54986.1|54861.1|54960.3|54835.3|27
1619554220000|2021-04-27 20:10:20|54960.4|54835.4|54943.7|54818.7|54962.3|54837.3|54943.7|54818.7|31
1619554230000|2021-04-27 20:10:30|54943.4|54818.4|54955.6|54830.6|54964.3|54839.3|54942.9|54817.9|29
1619554240000|2021-04-27 20:10:40|54954.6|54829.6|54958|54833|54962|54837|54953.1|54828.1|25
1619554250000|2021-04-27 20:10:50|54958.1|54833.1|54946.5|54821.5|54958.5|54833.5|54944.7|54819.7|28
1619554260000|2021-04-27 20:11:00|54945.7|54820.7|54961.1|54836.1|54961.1|54836.1|54944.3|54819.3|32
1619554270000|2021-04-27 20:11:10|54962.5|54837.5|54979.8|54854.8|54982.7|54857.7|54962.5|54837.5|26
1619554280000|2021-04-27 20:11:20|54980.1|54855.1|54972|54847|54983.4|54858.4|54969.9|54844.9|28
1619554290000|2021-04-27 20:11:30|54971.1|54846.1|54971.6|54846.6|54975|54850|54970.4|54845.4|34
1619554300000|2021-04-27 20:11:40|54977.1|54852.1|54978.8|54853.8|54981.4|54856.4|54969.5|54844.5|35
1619554310000|2021-04-27 20:11:50|54977|54852|54982.2|54857.2|54985.3|54860.3|54977|54852|34
1619554320000|2021-04-27 20:12:00|54995.4|54870.4|54993.7|54868.7|54998.3|54873.3|54991.5|54866.5|26
1619554330000|2021-04-27 20:12:10|54992.6|54867.6|54996.6|54871.6|54997.7|54872.7|54992.6|54867.6|22
1619554340000|2021-04-27 20:12:20|54997.6|54872.6|54999.4|54874.4|55000.3|54875.3|54995.3|54870.3|19
1619554350000|2021-04-27 20:12:30|54999.3|54874.3|54987.5|54862.5|54999.3|54874.3|54985.3|54860.3|14
1619554360000|2021-04-27 20:12:40|54986.3|54861.3|54973.3|54848.3|54987.2|54862.2|54970.7|54845.7|27
1619554370000|2021-04-27 20:12:50|54974.3|54849.3|54984.9|54859.9|54985.9|54860.9|54973.1|54848.1|25
1619554380000|2021-04-27 20:13:00|54985.4|54860.4|54989.1|54864.1|54989.1|54864.1|54972.8|54847.8|19
1619554390000|2021-04-27 20:13:10|54990.4|54865.4|54990.3|54865.3|54994.5|54869.5|54986.7|54861.7|20
1619554400000|2021-04-27 20:13:20|54986.7|54861.7|54989.9|54864.9|54990.9|54865.9|54986.7|54861.7|10
1619554410000|2021-04-27 20:13:30|54987.9|54862.9|54989.1|54864.1|54990.4|54865.4|54986.8|54861.8|20
1619554420000|2021-04-27 20:13:40|54989.2|54864.2|54989.9|54864.9|54990.5|54865.5|54986.7|54861.7|13
1619554430000|2021-04-27 20:13:50|54990.3|54865.3|55001.6|54876.6|55001.6|54876.6|54988.1|54863.1|26
1619554440000|2021-04-27 20:14:00|55001.9|54876.9|55020.2|54895.2|55025.7|54900.7|55001.9|54876.9|26
1619554450000|2021-04-27 20:14:10|55019.6|54894.6|55015|54890|55019.6|54894.6|55012.8|54887.8|19
1619554460000|2021-04-27 20:14:20|55013.9|54888.9|55021.8|54896.8|55022.5|54897.5|55013.5|54888.5|18
1619554470000|2021-04-27 20:14:30|55020.9|54895.9|55017.7|54892.7|55021.2|54896.2|55012.4|54887.4|18
1619554480000|2021-04-27 20:14:40|55016.7|54891.7|55019|54894|55020.5|54895.5|55016.7|54891.7|19
1619554490000|2021-04-27 20:14:50|55021.5|54896.5|55019.1|54894.1|55021.5|54896.5|55016.8|54891.8|20
1619554500000|2021-04-27 20:15:00|55017.3|54892.3|54992.3|54867.3|55020.8|54895.8|54987.6|54862.6|29
1619554510000|2021-04-27 20:15:10|54997.1|54872.1|55007.5|54882.5|55012.8|54887.8|54994.6|54869.6|28
1619554520000|2021-04-27 20:15:20|55008.5|54883.5|55005.3|54880.3|55015.9|54890.9|55000.3|54875.3|32
1619554530000|2021-04-27 20:15:30|55005.2|54880.2|55014.5|54889.5|55014.5|54889.5|55001.3|54876.3|19
1619554540000|2021-04-27 20:15:40|55007.1|54882.1|55004.4|54879.4|55014.5|54889.5|55000|54875|14
1619554550000|2021-04-27 20:15:50|55007.1|54882.1|54989.8|54864.8|55013.9|54888.9|54986.1|54861.1|29
1619554560000|2021-04-27 20:16:00|54987.9|54862.9|54996.4|54871.4|55001|54876|54986.9|54861.9|32
1619554570000|2021-04-27 20:16:10|54998.1|54873.1|54986.8|54861.8|54998.8|54873.8|54986.8|54861.8|30
1619554580000|2021-04-27 20:16:20|54988.4|54863.4|54998.8|54873.8|54998.9|54873.9|54987.2|54862.2|23
1619554590000|2021-04-27 20:16:30|54997|54872|54989.7|54864.7|54998.9|54873.9|54985.8|54860.8|31
1619554600000|2021-04-27 20:16:40|54989.5|54864.5|54988.3|54863.3|54994.5|54869.5|54988.3|54863.3|20
1619554610000|2021-04-27 20:16:50|54978.7|54853.7|54960|54835|54980.5|54855.5|54956.8|54831.8|20
1619554620000|2021-04-27 20:17:00|54957.7|54832.7|54954.9|54829.9|54961.5|54836.5|54953.5|54828.5|24
1619554630000|2021-04-27 20:17:10|54954.1|54829.1|54952.6|54827.6|54957.2|54832.2|54952.2|54827.2|21
1619554640000|2021-04-27 20:17:20|54957.9|54832.9|54970|54845|54970|54845|54957|54832|20
1619554650000|2021-04-27 20:17:30|54971.4|54846.4|54944.6|54819.6|54971.4|54846.4|54943.7|54818.7|30
1619554660000|2021-04-27 20:17:40|54941.4|54816.4|54932.1|54807.1|54945.9|54820.9|54925.7|54800.7|27
1619554670000|2021-04-27 20:17:50|54933.2|54808.2|54933.1|54808.1|54933.2|54808.2|54927.1|54802.1|19
1619554680000|2021-04-27 20:18:00|54933|54808|54927.3|54802.3|54933|54808|54926.5|54801.5|16
1619554690000|2021-04-27 20:18:10|54929.8|54804.8|54928.2|54803.2|54931.3|54806.3|54927.2|54802.2|24
1619554700000|2021-04-27 20:18:20|54930.6|54805.6|54944|54819|54944|54819|54928.2|54803.2|21
1619554710000|2021-04-27 20:18:30|54943.1|54818.1|54955.1|54830.1|54960.3|54835.3|54943.1|54818.1|26
1619554720000|2021-04-27 20:18:40|54954.4|54829.4|54956.3|54831.3|54958.6|54833.6|54953.1|54828.1|24
1619554730000|2021-04-27 20:18:50|54957.8|54832.8|54957|54832|54957.8|54832.8|54956.1|54831.1|9
1619554740000|2021-04-27 20:19:00|54955.9|54830.9|54952.5|54827.5|54958.3|54833.3|54951.3|54826.3|19
1619554750000|2021-04-27 20:19:10|54952.6|54827.6|54934.3|54809.3|54965.1|54840.1|54934.3|54809.3|30
1619554760000|2021-04-27 20:19:20|54933.3|54808.3|54957.8|54832.8|54957.8|54832.8|54933.3|54808.3|29
1619554770000|2021-04-27 20:19:30|54956.2|54831.2|54973.8|54848.8|54973.8|54848.8|54955.4|54830.4|31
1619554780000|2021-04-27 20:19:40|54973.1|54848.1|54971.6|54846.6|54974.7|54849.7|54969.3|54844.3|28
1619554790000|2021-04-27 20:19:50|54976|54851|54965.5|54840.5|54976|54851|54962.1|54837.1|27
1619554800000|2021-04-27 20:20:00|54967|54842|54970.4|54845.4|54971.2|54846.2|54966.6|54841.6|24
1619554810000|2021-04-27 20:20:10|54969.1|54844.1|54973.5|54848.5|54974.3|54849.3|54968.7|54843.7|25
1619554820000|2021-04-27 20:20:20|54974.2|54849.2|54963.1|54838.1|54974.5|54849.5|54963.1|54838.1|30
1619554830000|2021-04-27 20:20:30|54964.9|54839.9|54976.4|54851.4|54976.4|54851.4|54963.9|54838.9|25
1619554840000|2021-04-27 20:20:40|54972|54847|54987.7|54862.7|54990.5|54865.5|54972|54847|33
1619554850000|2021-04-27 20:20:50|54987.9|54862.9|54990|54865|54992.6|54867.6|54982.1|54857.1|28
1619554860000|2021-04-27 20:21:00|54989.8|54864.8|54998.6|54873.6|54999.7|54874.7|54986.7|54861.7|23
1619554870000|2021-04-27 20:21:10|54998.8|54873.8|55000.8|54875.8|55003|54878|54996.9|54871.9|28
1619554880000|2021-04-27 20:21:20|55000.1|54875.1|55002|54877|55002.9|54877.9|54994.4|54869.4|21
1619554890000|2021-04-27 20:21:30|55002.9|54877.9|55010.6|54885.6|55011.3|54886.3|55002|54877|18
1619554900000|2021-04-27 20:21:40|55011.5|54886.5|55031.6|54906.6|55032.4|54907.4|55010.4|54885.4|37
1619554910000|2021-04-27 20:21:50|55031.4|54906.4|55033.3|54908.3|55033.6|54908.6|55030.6|54905.6|27
1619554920000|2021-04-27 20:22:00|55034.8|54909.8|55021.7|54896.7|55034.8|54909.8|55020.5|54895.5|24
1619554930000|2021-04-27 20:22:10|55018.3|54893.3|55027|54902|55027.3|54902.3|55018.3|54893.3|15
1619554940000|2021-04-27 20:22:20|55027.5|54902.5|55033.7|54908.7|55034.1|54909.1|55027.5|54902.5|25
1619554950000|2021-04-27 20:22:30|55033.8|54908.8|55037.1|54912.1|55037.3|54912.3|55033.7|54908.7|16
1619554960000|2021-04-27 20:22:40|55036.7|54911.7|55035.8|54910.8|55036.9|54911.9|55033.6|54908.6|19
1619554970000|2021-04-27 20:22:50|55037.1|54912.1|55033.6|54908.6|55037.1|54912.1|55031.3|54906.3|27
1619554980000|2021-04-27 20:23:00|55033.9|54908.9|55015.7|54890.7|55037.2|54912.2|55014.9|54889.9|33
1619554990000|2021-04-27 20:23:10|55016.4|54891.4|55016.9|54891.9|55018.7|54893.7|55014.8|54889.8|16
1619555000000|2021-04-27 20:23:20|55018|54893|55025.6|54900.6|55025.7|54900.7|55016.7|54891.7|27
1619555010000|2021-04-27 20:23:30|55026.9|54901.9|55021.1|54896.1|55027.8|54902.8|55020.3|54895.3|24
1619555020000|2021-04-27 20:23:40|55020.3|54895.3|55020.6|54895.6|55026.3|54901.3|55013.4|54888.4|29
1619555030000|2021-04-27 20:23:50|55020.1|54895.1|55042.9|54917.9|55043.3|54918.3|55020.1|54895.1|29
1619555040000|2021-04-27 20:24:00|55043.1|54918.1|55022.7|54897.7|55047.1|54922.1|55022.7|54897.7|31
1619555050000|2021-04-27 20:24:10|55019.3|54894.3|55017.4|54892.4|55019.3|54894.3|55016.9|54891.9|14
1619555060000|2021-04-27 20:24:20|55017.3|54892.3|55021.3|54896.3|55026.7|54901.7|55017.3|54892.3|28
1619555070000|2021-04-27 20:24:30|55021.1|54896.1|55025.9|54900.9|55025.9|54900.9|55019.3|54894.3|27
1619555080000|2021-04-27 20:24:40|55025.2|54900.2|55021.6|54896.6|55025.2|54900.2|55018.1|54893.1|30
1619555090000|2021-04-27 20:24:50|55021.5|54896.5|55025.5|54900.5|55028.3|54903.3|55020.7|54895.7|29
1619555100000|2021-04-27 20:25:00|55024.5|54899.5|55025|54900|55027.4|54902.4|55022.8|54897.8|21
1619555110000|2021-04-27 20:25:10|55026.1|54901.1|55029.9|54904.9|55031.6|54906.6|55025|54900|18
1619555120000|2021-04-27 20:25:20|55034.2|54909.2|55028.9|54903.9|55035.4|54910.4|55028.9|54903.9|27
1619555130000|2021-04-27 20:25:30|55030.1|54905.1|55012.1|54887.1|55030.1|54905.1|55009.9|54884.9|31
1619555140000|2021-04-27 20:25:40|55013.3|54888.3|55019.8|54894.8|55020.3|54895.3|55011|54886|25
1619555150000|2021-04-27 20:25:50|55023.7|54898.7|55022.7|54897.7|55023.7|54898.7|55017.7|54892.7|30
1619555160000|2021-04-27 20:26:00|55023.3|54898.3|55012.3|54887.3|55024|54899|55012.3|54887.3|27
1619555170000|2021-04-27 20:26:10|55012.6|54887.6|55013.3|54888.3|55016.2|54891.2|55010.6|54885.6|19
1619555180000|2021-04-27 20:26:20|55012.3|54887.3|55017.3|54892.3|55018.7|54893.7|55012.3|54887.3|24
1619555190000|2021-04-27 20:26:30|55017.2|54892.2|54996|54871|55018.1|54893.1|54996|54871|17
1619555200000|2021-04-27 20:26:40|54991.7|54866.7|54976.9|54851.9|54991.7|54866.7|54974.7|54849.7|36
1619555210000|2021-04-27 20:26:50|54977.1|54852.1|54989|54864|54989.5|54864.5|54976.5|54851.5|25
1619555220000|2021-04-27 20:27:00|54988.4|54863.4|54991.4|54866.4|54992|54867|54988.4|54863.4|15
1619555230000|2021-04-27 20:27:10|54991.5|54866.5|54991.3|54866.3|55000.8|54875.8|54987.1|54862.1|29
1619555240000|2021-04-27 20:27:20|54992.4|54867.4|55005.7|54880.7|55007.1|54882.1|54992.4|54867.4|36
1619555250000|2021-04-27 20:27:30|55003.8|54878.8|55013.1|54888.1|55014.1|54889.1|55003.1|54878.1|27
1619555260000|2021-04-27 20:27:40|55013.2|54888.2|55013.2|54888.2|55013.4|54888.4|55012.2|54887.2|12
1619555270000|2021-04-27 20:27:50|55013.1|54888.1|55013.2|54888.2|55014.3|54889.3|55011.2|54886.2|20
1619555280000|2021-04-27 20:28:00|55013.4|54888.4|55027.6|54902.6|55030.4|54905.4|55010.9|54885.9|29
1619555290000|2021-04-27 20:28:10|55027.4|54902.4|55028.5|54903.5|55030|54905|55026.9|54901.9|28
1619555300000|2021-04-27 20:28:20|55027.3|54902.3|55025.6|54900.6|55028|54903|55017|54892|30
1619555310000|2021-04-27 20:28:30|55039.5|54914.5|55054|54929|55055.3|54930.3|55039.5|54914.5|23
1619555320000|2021-04-27 20:28:40|55055.5|54930.5|55065.3|54940.3|55065.5|54940.5|55055.5|54930.5|28
1619555330000|2021-04-27 20:28:50|55067.9|54942.9|55071.5|54946.5|55071.5|54946.5|55066.3|54941.3|16
1619555340000|2021-04-27 20:29:00|55080|54955|55079|54954|55082.8|54957.8|55078.1|54953.1|16
1619555350000|2021-04-27 20:29:10|55079.8|54954.8|55054.2|54929.2|55082.3|54957.3|55050.8|54925.8|31
1619555360000|2021-04-27 20:29:20|55055.2|54930.2|55062|54937|55063.1|54938.1|55052.9|54927.9|30
1619555370000|2021-04-27 20:29:30|55062.4|54937.4|55064.4|54939.4|55078.1|54953.1|55061.1|54936.1|27
1619555380000|2021-04-27 20:29:40|55062.9|54937.9|55062|54937|55064.7|54939.7|55058.9|54933.9|31
1619555390000|2021-04-27 20:29:50|55061.9|54936.9|55065.2|54940.2|55066.3|54941.3|55060.6|54935.6|14
1619555400000|2021-04-27 20:30:00|55062.4|54937.4|55062.8|54937.8|55064.1|54939.1|55062.3|54937.3|16
1619555410000|2021-04-27 20:30:10|55063.5|54938.5|55062.1|54937.1|55064.1|54939.1|55060.6|54935.6|12
1619555420000|2021-04-27 20:30:20|55062.8|54937.8|55075.5|54950.5|55076.9|54951.9|55062.1|54937.1|17
1619555430000|2021-04-27 20:30:30|55075.4|54950.4|55054.1|54929.1|55075.4|54950.4|55053.2|54928.2|32
1619555440000|2021-04-27 20:30:40|55055.7|54930.7|55055.5|54930.5|55060.1|54935.1|55052.8|54927.8|33
1619555450000|2021-04-27 20:30:50|55056.3|54931.3|55055.1|54930.1|55059.9|54934.9|55052.1|54927.1|31
1619555460000|2021-04-27 20:31:00|55054.2|54929.2|55058.3|54933.3|55062.1|54937.1|55053.4|54928.4|29
1619555470000|2021-04-27 20:31:10|55058.1|54933.1|55050.8|54925.8|55061.7|54936.7|55047.3|54922.3|20
1619555480000|2021-04-27 20:31:20|55049|54924|55053.5|54928.5|55053.5|54928.5|55046.3|54921.3|25
1619555490000|2021-04-27 20:31:30|55051|54926|55053|54928|55053.9|54928.9|55050.9|54925.9|18
1619555500000|2021-04-27 20:31:40|55053.1|54928.1|55057.6|54932.6|55058.1|54933.1|55053|54928|29
1619555510000|2021-04-27 20:31:50|55058.5|54933.5|55058|54933|55059.8|54934.8|55058|54933|23
1619555520000|2021-04-27 20:32:00|55059|54934|55066.5|54941.5|55066.5|54941.5|55058|54933|17
1619555530000|2021-04-27 20:32:10|55073.2|54948.2|55088.7|54963.7|55088.7|54963.7|55071.3|54946.3|34
1619555540000|2021-04-27 20:32:20|55086.4|54961.4|55070.3|54945.3|55087.4|54962.4|55070.3|54945.3|33
1619555550000|2021-04-27 20:32:30|55070.1|54945.1|55089.8|54964.8|55090.9|54965.9|55069.7|54944.7|32
1619555560000|2021-04-27 20:32:40|55091.2|54966.2|55100.1|54975.1|55104.9|54979.9|55091.2|54966.2|28
1619555570000|2021-04-27 20:32:50|55101.1|54976.1|55098.2|54973.2|55104.8|54979.8|55097.3|54972.3|24
1619555580000|2021-04-27 20:33:00|55098|54973|55091.3|54966.3|55100.6|54975.6|55090.3|54965.3|28
1619555590000|2021-04-27 20:33:10|55090.5|54965.5|55091.1|54966.1|55092.2|54967.2|55089.8|54964.8|23
1619555600000|2021-04-27 20:33:20|55091.8|54966.8|55084.1|54959.1|55091.8|54966.8|55081.1|54956.1|17
1619555610000|2021-04-27 20:33:30|55079|54954|55096.2|54971.2|55096.4|54971.4|55074.5|54949.5|33
1619555620000|2021-04-27 20:33:40|55095.9|54970.9|55100.5|54975.5|55103.4|54978.4|55095.9|54970.9|30
1619555630000|2021-04-27 20:33:50|55101.8|54976.8|55089|54964|55102.2|54977.2|55086.4|54961.4|28
1619555640000|2021-04-27 20:34:00|55090.6|54965.6|55094|54969|55098.8|54973.8|55090.6|54965.6|30
1619555650000|2021-04-27 20:34:10|55093.5|54968.5|55108.6|54983.6|55108.6|54983.6|55093.5|54968.5|29
1619555660000|2021-04-27 20:34:20|55109|54984|55111.5|54986.5|55113.3|54988.3|55107.3|54982.3|29
1619555670000|2021-04-27 20:34:30|55112.4|54987.4|55110.4|54985.4|55112.4|54987.4|55102.3|54977.3|19
1619555680000|2021-04-27 20:34:40|55109.6|54984.6|55115.8|54990.8|55144.6|55019.6|55107.9|54982.9|25
1619555690000|2021-04-27 20:34:50|55116.5|54991.5|55116.8|54991.8|55134|55009|55116.5|54991.5|37
1619555700000|2021-04-27 20:35:00|55116.2|54991.2|55122.8|54997.8|55122.8|54997.8|55115.7|54990.7|22
1619555710000|2021-04-27 20:35:10|55123.4|54998.4|55119.6|54994.6|55123.4|54998.4|55118.4|54993.4|32
1619555720000|2021-04-27 20:35:20|55118.8|54993.8|55112.7|54987.7|55119.7|54994.7|55108.9|54983.9|26
1619555730000|2021-04-27 20:35:30|55112.3|54987.3|55107.2|54982.2|55112.3|54987.3|55106.3|54981.3|27
1619555740000|2021-04-27 20:35:40|55107|54982|55089.4|54964.4|55108.7|54983.7|55088.5|54963.5|27
1619555750000|2021-04-27 20:35:50|55089.5|54964.5|55083.8|54958.8|55097.2|54972.2|55081.9|54956.9|32
1619555760000|2021-04-27 20:36:00|55082.3|54957.3|55066.2|54941.2|55084.1|54959.1|55066.2|54941.2|25
1619555770000|2021-04-27 20:36:10|55066.9|54941.9|55065.6|54940.6|55066.9|54941.9|55064.4|54939.4|14
1619555780000|2021-04-27 20:36:20|55065.7|54940.7|55090|54965|55090.8|54965.8|55065.6|54940.6|24
1619555790000|2021-04-27 20:36:30|55079.6|54954.6|55110.9|54985.9|55112.4|54987.4|55079.6|54954.6|31
1619555800000|2021-04-27 20:36:40|55110.6|54985.6|55105|54980|55110.6|54985.6|55104.5|54979.5|22
1619555810000|2021-04-27 20:36:50|55105.5|54980.5|55098.4|54973.4|55105.5|54980.5|55095.5|54970.5|26
1619555820000|2021-04-27 20:37:00|55098.9|54973.9|55096.1|54971.1|55099.5|54974.5|55094.4|54969.4|34
1619555830000|2021-04-27 20:37:10|55096.3|54971.3|55104|54979|55104|54979|55095.1|54970.1|32
1619555840000|2021-04-27 20:37:20|55102.5|54977.5|55104.1|54979.1|55104.2|54979.2|55101.3|54976.3|23
1619555850000|2021-04-27 20:37:30|55102.6|54977.6|55101.7|54976.7|55104.1|54979.1|55101.4|54976.4|25
1619555860000|2021-04-27 20:37:40|55102|54977|55102.6|54977.6|55103.1|54978.1|55100.8|54975.8|19
1619555870000|2021-04-27 20:37:50|55102.4|54977.4|55103.1|54978.1|55103.3|54978.3|55100.9|54975.9|26
1619555880000|2021-04-27 20:38:00|55102.6|54977.6|55103.2|54978.2|55108.7|54983.7|55101.4|54976.4|30
1619555890000|2021-04-27 20:38:10|55109.1|54984.1|55116.2|54991.2|55120.8|54995.8|55104.9|54979.9|29
1619555900000|2021-04-27 20:38:20|55113.7|54988.7|55122.5|54997.5|55128.3|55003.3|55110.2|54985.2|35
1619555910000|2021-04-27 20:38:30|55126.9|55001.9|55118.8|54993.8|55128.7|55003.7|55118.8|54993.8|23
1619555920000|2021-04-27 20:38:40|55121.8|54996.8|55121.9|54996.9|55121.9|54996.9|55121.7|54996.7|3
1619555930000|2021-04-27 20:38:50|55122.1|54997.1|55109.2|54984.2|55126.8|55001.8|55109.2|54984.2|30
1619555940000|2021-04-27 20:39:00|55104.5|54979.5|55116.1|54991.1|55122.3|54997.3|55102.5|54977.5|26
1619555950000|2021-04-27 20:39:10|55116.5|54991.5|55123.2|54998.2|55123.8|54998.8|55105.7|54980.7|25
1619555960000|2021-04-27 20:39:20|55122.9|54997.9|55123.5|54998.5|55123.6|54998.6|55122.7|54997.7|9
1619555970000|2021-04-27 20:39:30|55123.2|54998.2|55130.3|55005.3|55131.4|55006.4|55123|54998|22
1619555980000|2021-04-27 20:39:40|55129.3|55004.3|55126.5|55001.5|55130.8|55005.8|55124.4|54999.4|30
1619555990000|2021-04-27 20:39:50|55126.9|55001.9|55126.7|55001.7|55127.4|55002.4|55125.2|55000.2|22
1619556000000|2021-04-27 20:40:00|55126.4|55001.4|55127.6|55002.6|55127.6|55002.6|55123.8|54998.8|22
1619556010000|2021-04-27 20:40:10|55128.2|55003.2|55127.4|55002.4|55129.7|55004.7|55126.5|55001.5|15
1619556020000|2021-04-27 20:40:20|55127.9|55002.9|55128.5|55003.5|55128.6|55003.6|55126.5|55001.5|13
1619556030000|2021-04-27 20:40:30|55128.4|55003.4|55128.2|55003.2|55128.8|55003.8|55127.8|55002.8|8
1619556040000|2021-04-27 20:40:40|55127.6|55002.6|55127.6|55002.6|55129.1|55004.1|55127.5|55002.5|15
1619556050000|2021-04-27 20:40:50|55128.2|55003.2|55125.6|55000.6|55128.5|55003.5|55123.8|54998.8|26
1619556060000|2021-04-27 20:41:00|55126.6|55001.6|55126.5|55001.5|55127.3|55002.3|55125.4|55000.4|21
1619556070000|2021-04-27 20:41:10|55127.2|55002.2|55126.6|55001.6|55128.2|55003.2|55125.6|55000.6|22
1619556080000|2021-04-27 20:41:20|55126.5|55001.5|55128.5|55003.5|55128.6|55003.6|55126.5|55001.5|12
1619556090000|2021-04-27 20:41:30|55128.9|55003.9|55127.2|55002.2|55128.9|55003.9|55125.4|55000.4|18
1619556100000|2021-04-27 20:41:40|55126.4|55001.4|55097.1|54972.1|55126.4|55001.4|55097.1|54972.1|32
1619556110000|2021-04-27 20:41:50|55099.7|54974.7|55095.8|54970.8|55099.7|54974.7|55091.2|54966.2|32
1619556120000|2021-04-27 20:42:00|55096.5|54971.5|55103.9|54978.9|55105.9|54980.9|55096.5|54971.5|28
1619556130000|2021-04-27 20:42:10|55103.7|54978.7|55105.3|54980.3|55107.1|54982.1|55102.6|54977.6|22
1619556140000|2021-04-27 20:42:20|55105.6|54980.6|55101.9|54976.9|55108.1|54983.1|55101.9|54976.9|16
1619556150000|2021-04-27 20:42:30|55102.2|54977.2|55103.5|54978.5|55104.1|54979.1|55101.4|54976.4|16
1619556160000|2021-04-27 20:42:40|55102.2|54977.2|55108.9|54983.9|55109.7|54984.7|55102.2|54977.2|17
1619556170000|2021-04-27 20:42:50|55108|54983|55109.1|54984.1|55109.1|54984.1|55107.8|54982.8|24
1619556180000|2021-04-27 20:43:00|55108.8|54983.8|55108.1|54983.1|55109.1|54984.1|55107.7|54982.7|15
1619556190000|2021-04-27 20:43:10|55108.2|54983.2|55109.3|54984.3|55114.2|54989.2|55107.3|54982.3|19
1619556200000|2021-04-27 20:43:20|55109|54984|55109|54984|55109.3|54984.3|55108.8|54983.8|10
1619556210000|2021-04-27 20:43:30|55109.3|54984.3|55126.6|55001.6|55126.6|55001.6|55108.5|54983.5|26
1619556220000|2021-04-27 20:43:40|55126.7|55001.7|55126.1|55001.1|55127.3|55002.3|55124.2|54999.2|23
1619556230000|2021-04-27 20:43:50|55126.4|55001.4|55125|55000|55129|55004|55125|55000|18
1619556240000|2021-04-27 20:44:00|55118.4|54993.4|55118.6|54993.6|55122.4|54997.4|55115.9|54990.9|27
1619556250000|2021-04-27 20:44:10|55120.3|54995.3|55123.1|54998.1|55123.1|54998.1|55120.3|54995.3|8
1619556260000|2021-04-27 20:44:20|55122.8|54997.8|55125.3|55000.3|55126.1|55001.1|55122.8|54997.8|16
1619556270000|2021-04-27 20:44:30|55124.1|54999.1|55124.9|54999.9|55125.5|55000.5|55124.1|54999.1|9
1619556280000|2021-04-27 20:44:40|55124.7|54999.7|55122.4|54997.4|55124.7|54999.7|55120.4|54995.4|13
1619556290000|2021-04-27 20:44:50|55121.6|54996.6|55120.9|54995.9|55123.1|54998.1|55120.1|54995.1|22
1619556300000|2021-04-27 20:45:00|55121.6|54996.6|55114.8|54989.8|55121.6|54996.6|55113.4|54988.4|19
1619556310000|2021-04-27 20:45:10|55114|54989|55112.3|54987.3|55114.1|54989.1|55112.3|54987.3|4
1619556320000|2021-04-27 20:45:20|55113.3|54988.3|55121.6|54996.6|55122.4|54997.4|55112|54987|18
1619556330000|2021-04-27 20:45:30|55121.7|54996.7|55121.5|54996.5|55121.7|54996.7|55119.3|54994.3|12
1619556340000|2021-04-27 20:45:40|55121.6|54996.6|55123.2|54998.2|55123.3|54998.3|55121.3|54996.3|10
1619556350000|2021-04-27 20:45:50|55121.5|54996.5|55121.8|54996.8|55123.2|54998.2|55120.8|54995.8|17
1619556360000|2021-04-27 20:46:00|55122.1|54997.1|55121.1|54996.1|55123|54998|55120.7|54995.7|29
1619556370000|2021-04-27 20:46:10|55120.8|54995.8|55120.2|54995.2|55121.6|54996.6|55119.8|54994.8|19
1619556380000|2021-04-27 20:46:20|55120.8|54995.8|55121.3|54996.3|55121.7|54996.7|55118.1|54993.1|22
1619556390000|2021-04-27 20:46:30|55119.9|54994.9|55125.3|55000.3|55125.3|55000.3|55116.8|54991.8|25
1619556400000|2021-04-27 20:46:40|55122.2|54997.2|55121.8|54996.8|55125.3|55000.3|55119.8|54994.8|23
1619556410000|2021-04-27 20:46:50|55122.1|54997.1|55122.2|54997.2|55123.3|54998.3|55121.3|54996.3|16
1619556420000|2021-04-27 20:47:00|55121.9|54996.9|55121.7|54996.7|55122.1|54997.1|55121.7|54996.7|9
1619556430000|2021-04-27 20:47:10|55121.8|54996.8|55123.4|54998.4|55124.5|54999.5|55121|54996|10
1619556440000|2021-04-27 20:47:20|55125.7|55000.7|55126.6|55001.6|55127.3|55002.3|55123.4|54998.4|17
1619556450000|2021-04-27 20:47:30|55124.1|54999.1|55119.3|54994.3|55124.1|54999.1|55118.3|54993.3|12
1619556460000|2021-04-27 20:47:40|55119.4|54994.4|55119.3|54994.3|55119.8|54994.8|55119.3|54994.3|5
1619556470000|2021-04-27 20:47:50|55118.1|54993.1|55116.2|54991.2|55118.6|54993.6|55115.8|54990.8|13
1619556480000|2021-04-27 20:48:00|55116.7|54991.7|55079.9|54954.9|55116.9|54991.9|55079.6|54954.6|23
1619556490000|2021-04-27 20:48:10|55079.4|54954.4|55075.6|54950.6|55080.8|54955.8|55075.5|54950.5|21
1619556500000|2021-04-27 20:48:20|55075.5|54950.5|55070.4|54945.4|55088.6|54963.6|55070.4|54945.4|25
1619556510000|2021-04-27 20:48:30|55070.7|54945.7|55064.1|54939.1|55070.7|54945.7|55064.1|54939.1|24
1619556520000|2021-04-27 20:48:40|55062.6|54937.6|55053.4|54928.4|55062.6|54937.6|55053.2|54928.2|16
1619556530000|2021-04-27 20:48:50|55053.6|54928.6|55076.9|54951.9|55076.9|54951.9|55053.5|54928.5|28
1619556540000|2021-04-27 20:49:00|55073.3|54948.3|55058.2|54933.2|55080.7|54955.7|55058.2|54933.2|31
1619556550000|2021-04-27 20:49:10|55057.7|54932.7|55050.3|54925.3|55057.7|54932.7|55048.2|54923.2|18
1619556560000|2021-04-27 20:49:20|55051.2|54926.2|55058.4|54933.4|55058.4|54933.4|55043.4|54918.4|32
1619556570000|2021-04-27 20:49:30|55058.5|54933.5|55064|54939|55068.5|54943.5|55057.9|54932.9|26
1619556580000|2021-04-27 20:49:40|55063.9|54938.9|55057.1|54932.1|55065|54940|55056.2|54931.2|25
1619556590000|2021-04-27 20:49:50|55057.2|54932.2|55053.9|54928.9|55057.2|54932.2|55051.3|54926.3|30
1619556600000|2021-04-27 20:50:00|55055.3|54930.3|55033.3|54908.3|55059.2|54934.2|55031.3|54906.3|28
1619556610000|2021-04-27 20:50:10|55032.7|54907.7|55003.6|54878.6|55032.7|54907.7|55003.4|54878.4|36
1619556620000|2021-04-27 20:50:20|55003.8|54878.8|55022.7|54897.7|55027.1|54902.1|54998.1|54873.1|34
1619556630000|2021-04-27 20:50:30|55021.2|54896.2|55046.8|54921.8|55053.3|54928.3|55021.2|54896.2|30
1619556640000|2021-04-27 20:50:40|55047.8|54922.8|55048.9|54923.9|55053.1|54928.1|55042.9|54917.9|26
1619556650000|2021-04-27 20:50:50|55048.7|54923.7|55056.9|54931.9|55056.9|54931.9|55048.2|54923.2|22
1619556660000|2021-04-27 20:51:00|55056.6|54931.6|55062.6|54937.6|55064.8|54939.8|55056.1|54931.1|27
1619556670000|2021-04-27 20:51:10|55062.1|54937.1|55063.2|54938.2|55064.4|54939.4|55061.5|54936.5|21
1619556680000|2021-04-27 20:51:20|55062.5|54937.5|55056|54931|55062.6|54937.6|55054.6|54929.6|22
1619556690000|2021-04-27 20:51:30|55058.8|54933.8|55054.8|54929.8|55058.8|54933.8|55048.2|54923.2|20
1619556700000|2021-04-27 20:51:40|55057.1|54932.1|55060.5|54935.5|55062.2|54937.2|55056.6|54931.6|29
1619556710000|2021-04-27 20:51:50|55060.6|54935.6|55062.8|54937.8|55062.8|54937.8|55059.5|54934.5|16
1619556720000|2021-04-27 20:52:00|55063|54938|55062.3|54937.3|55063|54938|55060.7|54935.7|15
1619556730000|2021-04-27 20:52:10|55062.2|54937.2|55070.2|54945.2|55076.4|54951.4|55061.9|54936.9|25
1619556740000|2021-04-27 20:52:20|55069.4|54944.4|55062.8|54937.8|55069.4|54944.4|55062.8|54937.8|22
1619556750000|2021-04-27 20:52:30|55063|54938|55065.6|54940.6|55067.4|54942.4|55062.8|54937.8|8
1619556760000|2021-04-27 20:52:40|55065.5|54940.5|55076.5|54951.5|55078.8|54953.8|55065.5|54940.5|14
1619556770000|2021-04-27 20:52:50|55074.4|54949.4|55089.1|54964.1|55090.5|54965.5|55073.4|54948.4|23
1619556780000|2021-04-27 20:53:00|55087.7|54962.7|55095|54970|55095|54970|55084.1|54959.1|14
1619556790000|2021-04-27 20:53:10|55094.5|54969.5|55094.5|54969.5|55095.3|54970.3|55094.5|54969.5|3
1619556800000|2021-04-27 20:53:20|55095.4|54970.4|55094.6|54969.6|55095.4|54970.4|55094.1|54969.1|4
1619556810000|2021-04-27 20:53:30|55094.5|54969.5|55098.7|54973.7|55099.3|54974.3|55093.9|54968.9|22
1619556820000|2021-04-27 20:53:40|55098.4|54973.4|55109.7|54984.7|55112.3|54987.3|55098.4|54973.4|31
1619556830000|2021-04-27 20:53:50|55110|54985|55115.7|54990.7|55122.4|54997.4|55110|54985|29
1619556840000|2021-04-27 20:54:00|55112.9|54987.9|55096.2|54971.2|55118.2|54993.2|55096.2|54971.2|32
1619556850000|2021-04-27 20:54:10|55099.9|54974.9|55113.4|54988.4|55115.7|54990.7|55099.9|54974.9|27
1619556860000|2021-04-27 20:54:20|55112.8|54987.8|55111.7|54986.7|55115.5|54990.5|55111.7|54986.7|16
1619556870000|2021-04-27 20:54:30|55109.6|54984.6|55114.4|54989.4|55117.9|54992.9|55097.4|54972.4|27
1619556880000|2021-04-27 20:54:40|55113.9|54988.9|55112.1|54987.1|55115.2|54990.2|55107.7|54982.7|20
1619556890000|2021-04-27 20:54:50|55108.8|54983.8|55098.3|54973.3|55112.2|54987.2|55098.3|54973.3|20
1619556900000|2021-04-27 20:55:00|55098.2|54973.2|55096.2|54971.2|55098.9|54973.9|55096|54971|18
1619556910000|2021-04-27 20:55:10|55096.7|54971.7|55103.4|54978.4|55104.7|54979.7|55096.7|54971.7|25
1619556920000|2021-04-27 20:55:20|55103|54978|55100.5|54975.5|55103.6|54978.6|55100.1|54975.1|25
1619556930000|2021-04-27 20:55:30|55100.2|54975.2|55104|54979|55106.2|54981.2|55100.1|54975.1|16
1619556940000|2021-04-27 20:55:40|55103.1|54978.1|55104.3|54979.3|55105.3|54980.3|55102.9|54977.9|21
1619556950000|2021-04-27 20:55:50|55104.2|54979.2|55103.3|54978.3|55105.2|54980.2|55103|54978|28
1619556960000|2021-04-27 20:56:00|55103.4|54978.4|55105.4|54980.4|55107.2|54982.2|55103.2|54978.2|18
1619556970000|2021-04-27 20:56:10|55105.6|54980.6|55115.4|54990.4|55115.8|54990.8|55105.6|54980.6|17
1619556980000|2021-04-27 20:56:20|55116.3|54991.3|55135.5|55010.5|55135.6|55010.6|55116.1|54991.1|33
1619556990000|2021-04-27 20:56:30|55135|55010|55137|55012|55138.2|55013.2|55135|55010|23
1619557000000|2021-04-27 20:56:40|55136.8|55011.8|55134.6|55009.6|55136.8|55011.8|55134.6|55009.6|19
1619557010000|2021-04-27 20:56:50|55135.2|55010.2|55135|55010|55135.8|55010.8|55134.5|55009.5|14
1619557020000|2021-04-27 20:57:00|55135.4|55010.4|55135.9|55010.9|55136|55011|55135|55010|23
1619557030000|2021-04-27 20:57:10|55135.5|55010.5|55134.4|55009.4|55136|55011|55134.4|55009.4|13
1619557040000|2021-04-27 20:57:20|55134.1|55009.1|55136.2|55011.2|55138.5|55013.5|55133.8|55008.8|20
1619557050000|2021-04-27 20:57:30|55136.7|55011.7|55103.2|54978.2|55138.1|55013.1|55103.2|54978.2|29
1619557060000|2021-04-27 20:57:40|55102.9|54977.9|55103.7|54978.7|55105.3|54980.3|55101.6|54976.6|26
1619557070000|2021-04-27 20:57:50|55103.5|54978.5|55101.7|54976.7|55103.9|54978.9|55100.9|54975.9|22
1619557080000|2021-04-27 20:58:00|55101.6|54976.6|55108.5|54983.5|55110.5|54985.5|55101.6|54976.6|22
1619557090000|2021-04-27 20:58:10|55108.6|54983.6|55108.5|54983.5|55109.5|54984.5|55106.7|54981.7|22
1619557100000|2021-04-27 20:58:20|55108.3|54983.3|55116.3|54991.3|55118.4|54993.4|55108.2|54983.2|24
1619557110000|2021-04-27 20:58:30|55116|54991|55115.1|54990.1|55118|54993|55112.5|54987.5|17
1619557120000|2021-04-27 20:58:40|55116.1|54991.1|55123.7|54998.7|55124.1|54999.1|55115.1|54990.1|22
1619557130000|2021-04-27 20:58:50|55124.9|54999.9|55123.2|54998.2|55127.6|55002.6|55120.5|54995.5|24
1619557140000|2021-04-27 20:59:00|55125.8|55000.8|55205|55080|55211.8|55086.8|55125.8|55000.8|37
1619557150000|2021-04-27 20:59:10|55180.9|55055.9|55207.6|55082.6|55210.4|55085.4|55180.9|55055.9|36
1619557160000|2021-04-27 20:59:20|55210.4|55085.4|55195.9|55070.9|55229.7|55104.7|55195.9|55070.9|32
1619557170000|2021-04-27 20:59:30|55200.3|55075.3|55253.8|55128.8|55253.8|55128.8|55198.8|55073.8|34
1619557180000|2021-04-27 20:59:40|55255.8|55130.8|55283.4|55158.4|55284.6|55159.6|55234.2|55109.2|35
1619557190000|2021-04-27 20:59:50|55279.1|55154.1|55257|55132|55279.1|55154.1|55255.4|55130.4|35
1619557200000|2021-04-27 21:00:00|55256.8|55131.8|55264.4|55139.4|55267.6|55142.6|55256.8|55131.8|34
1619557210000|2021-04-27 21:00:10|55264.5|55139.5|55251.7|55126.7|55264.9|55139.9|55249.2|55124.2|32
1619557220000|2021-04-27 21:00:20|55250.8|55125.8|55213.5|55088.5|55251.1|55126.1|55206.3|55081.3|34
1619557230000|2021-04-27 21:00:30|55213.3|55088.3|55205.5|55080.5|55214.3|55089.3|55205.3|55080.3|30
1619557240000|2021-04-27 21:00:40|55206|55081|55204.7|55079.7|55216.7|55091.7|55202.7|55077.7|35
1619557250000|2021-04-27 21:00:50|55204.8|55079.8|55211.4|55086.4|55211.8|55086.8|55204.7|55079.7|28
1619557260000|2021-04-27 21:01:00|55211.3|55086.3|55205.4|55080.4|55217.2|55092.2|55205.4|55080.4|29
1619557270000|2021-04-27 21:01:10|55197|55072|55172.7|55047.7|55197|55072|55172.7|55047.7|30
1619557280000|2021-04-27 21:01:20|55172.1|55047.1|55168.5|55043.5|55172.1|55047.1|55154.6|55029.6|37
1619557290000|2021-04-27 21:01:30|55170.4|55045.4|55160.2|55035.2|55170.8|55045.8|55159.3|55034.3|35
1619557300000|2021-04-27 21:01:40|55160.6|55035.6|55173.1|55048.1|55179.4|55054.4|55160.2|55035.2|34
1619557310000|2021-04-27 21:01:50|55172.9|55047.9|55155.9|55030.9|55172.9|55047.9|55154.9|55029.9|21
1619557320000|2021-04-27 21:02:00|55156|55031|55153.3|55028.3|55156.6|55031.6|55153.2|55028.2|14
1619557330000|2021-04-27 21:02:10|55160.2|55035.2|55168.5|55043.5|55169|55044|55160.2|55035.2|28
1619557340000|2021-04-27 21:02:20|55169.2|55044.2|55169.9|55044.9|55169.9|55044.9|55166.5|55041.5|32
1619557350000|2021-04-27 21:02:30|55169.5|55044.5|55169.9|55044.9|55170.3|55045.3|55168.2|55043.2|24
1619557360000|2021-04-27 21:02:40|55169.8|55044.8|55170|55045|55170|55045|55168.2|55043.2|25
1619557370000|2021-04-27 21:02:50|55169.4|55044.4|55150.9|55025.9|55169.4|55044.4|55145.6|55020.6|24
1619557380000|2021-04-27 21:03:00|55150.6|55025.6|55139.9|55014.9|55150.6|55025.6|55137.6|55012.6|22
1619557390000|2021-04-27 21:03:10|55140.1|55015.1|55121.4|54996.4|55140.1|55015.1|55121.4|54996.4|25
1619557400000|2021-04-27 21:03:20|55120|54995|55121.8|54996.8|55123.5|54998.5|55120|54995|12
1619557410000|2021-04-27 21:03:30|55122.2|54997.2|55120.4|54995.4|55122.2|54997.2|55120.4|54995.4|3
1619557420000|2021-04-27 21:03:40|55119.8|54994.8|55120.2|54995.2|55120.9|54995.9|55119.5|54994.5|20
1619557430000|2021-04-27 21:03:50|55119.5|54994.5|55108.6|54983.6|55120.2|54995.2|55108|54983|19
1619557440000|2021-04-27 21:04:00|55108.5|54983.5|55099.5|54974.5|55108.5|54983.5|55099.5|54974.5|19
1619557450000|2021-04-27 21:04:10|55098.6|54973.6|55070|54945|55098.6|54973.6|55070|54945|33
1619557460000|2021-04-27 21:04:20|55069|54944|55073.3|54948.3|55075.8|54950.8|55066.2|54941.2|32
1619557470000|2021-04-27 21:04:30|55072.9|54947.9|55068.1|54943.1|55080.5|54955.5|55065.3|54940.3|35
1619557480000|2021-04-27 21:04:40|55067|54942|55065.5|54940.5|55067.6|54942.6|55065.3|54940.3|17
1619557490000|2021-04-27 21:04:50|55065.7|54940.7|55061.3|54936.3|55065.7|54940.7|55061.3|54936.3|14
1619557500000|2021-04-27 21:05:00|55062.6|54937.6|55038.2|54913.2|55062.6|54937.6|55037.3|54912.3|34
1619557510000|2021-04-27 21:05:10|55038.8|54913.8|55003.8|54878.8|55038.8|54913.8|55002.7|54877.7|33
1619557520000|2021-04-27 21:05:20|55004.3|54879.3|55004.3|54879.3|55004.3|54879.3|55002.2|54877.2|18
1619557530000|2021-04-27 21:05:30|55003.3|54878.3|55009.6|54884.6|55017.9|54892.9|55003.3|54878.3|24
1619557540000|2021-04-27 21:05:40|55012.7|54887.7|55030.4|54905.4|55030.4|54905.4|55011.2|54886.2|34
1619557550000|2021-04-27 21:05:50|55032.3|54907.3|55020.1|54895.1|55032.5|54907.5|55020|54895|28
1619557560000|2021-04-27 21:06:00|55019.7|54894.7|55026.9|54901.9|55030|54905|55019.7|54894.7|36
1619557570000|2021-04-27 21:06:10|55026.5|54901.5|55026.1|54901.1|55039.8|54914.8|55026.1|54901.1|24
1619557580000|2021-04-27 21:06:20|55027.7|54902.7|55004.8|54879.8|55028.4|54903.4|55004.8|54879.8|33
1619557590000|2021-04-27 21:06:30|55003.9|54878.9|54961.4|54836.4|55003.9|54878.9|54957.4|54832.4|37
1619557600000|2021-04-27 21:06:40|54962|54837|54953.1|54828.1|54975.8|54850.8|54953.1|54828.1|39
1619557610000|2021-04-27 21:06:50|54953.7|54828.7|54964|54839|54967.5|54842.5|54950.6|54825.6|31
1619557620000|2021-04-27 21:07:00|54963.8|54838.8|54975|54850|54989.3|54864.3|54962.4|54837.4|33
1619557630000|2021-04-27 21:07:10|54972|54847|54974.5|54849.5|54983.3|54858.3|54972|54847|33
1619557640000|2021-04-27 21:07:20|54974.4|54849.4|54996.3|54871.3|54998.7|54873.7|54973|54848|35
1619557650000|2021-04-27 21:07:30|54988.9|54863.9|54990.1|54865.1|54999|54874|54986.5|54861.5|32
1619557660000|2021-04-27 21:07:40|54985.4|54860.4|54981.5|54856.5|54992.6|54867.6|54981.5|54856.5|37
1619557670000|2021-04-27 21:07:50|54984.2|54859.2|54995.7|54870.7|55001.1|54876.1|54984.2|54859.2|32
1619557680000|2021-04-27 21:08:00|54996.5|54871.5|55032.7|54907.7|55032.7|54907.7|54985.3|54860.3|29
1619557690000|2021-04-27 21:08:10|55035.4|54910.4|55032.5|54907.5|55051.8|54926.8|55005.6|54880.6|35
1619557700000|2021-04-27 21:08:20|55034.3|54909.3|55039.7|54914.7|55050.7|54925.7|55029.4|54904.4|33
1619557710000|2021-04-27 21:08:30|55037.4|54912.4|55040.3|54915.3|55049.6|54924.6|55030.9|54905.9|28
1619557720000|2021-04-27 21:08:40|55038.7|54913.7|55060.1|54935.1|55060.1|54935.1|55038.2|54913.2|33
1619557730000|2021-04-27 21:08:50|55059.3|54934.3|55059.4|54934.4|55061.2|54936.2|55055.7|54930.7|21
1619557740000|2021-04-27 21:09:00|55059.3|54934.3|55090.8|54965.8|55103.9|54978.9|55056.3|54931.3|25
1619557750000|2021-04-27 21:09:10|55093.5|54968.5|55109.6|54984.6|55110.2|54985.2|55066.7|54941.7|35
1619557760000|2021-04-27 21:09:20|55106.9|54981.9|55074.3|54949.3|55110.8|54985.8|55067.8|54942.8|31
1619557770000|2021-04-27 21:09:30|55070.9|54945.9|55067.6|54942.6|55075.3|54950.3|55067|54942|21
1619557780000|2021-04-27 21:09:40|55067.2|54942.2|55085.5|54960.5|55087.3|54962.3|55065.8|54940.8|19
1619557790000|2021-04-27 21:09:50|55087.3|54962.3|55078.1|54953.1|55089.2|54964.2|55075.2|54950.2|29
1619557800000|2021-04-27 21:10:00|55079.2|54954.2|55083.2|54958.2|55083.2|54958.2|55077.5|54952.5|17
1619557810000|2021-04-27 21:10:10|55083.6|54958.6|55097.5|54972.5|55097.5|54972.5|55083.6|54958.6|26
1619557820000|2021-04-27 21:10:20|55096.8|54971.8|55088.8|54963.8|55105.4|54980.4|55074|54949|33
1619557830000|2021-04-27 21:10:30|55090.3|54965.3|55094.2|54969.2|55094.2|54969.2|55083.9|54958.9|27
1619557840000|2021-04-27 21:10:40|55093.8|54968.8|55089.6|54964.6|55093.8|54968.8|55084.9|54959.9|13
1619557850000|2021-04-27 21:10:50|55089|54964|55088.9|54963.9|55089.6|54964.6|55088.9|54963.9|8
1619557860000|2021-04-27 21:11:00|55090.7|54965.7|55088.9|54963.9|55090.7|54965.7|55088.9|54963.9|12
1619557870000|2021-04-27 21:11:10|55090.3|54965.3|55092.9|54967.9|55094.8|54969.8|55088.9|54963.9|14
1619557880000|2021-04-27 21:11:20|55094.1|54969.1|55097.5|54972.5|55097.5|54972.5|55093.9|54968.9|12
1619557890000|2021-04-27 21:11:30|55098.1|54973.1|55095.4|54970.4|55102.4|54977.4|55095.4|54970.4|22
1619557900000|2021-04-27 21:11:40|55096.1|54971.1|55078.6|54953.6|55097|54972|55075.2|54950.2|28
1619557910000|2021-04-27 21:11:50|55078.3|54953.3|55077|54952|55078.6|54953.6|55076|54951|11
1619557920000|2021-04-27 21:12:00|55077.2|54952.2|55071.4|54946.4|55077.2|54952.2|55068.8|54943.8|31
1619557930000|2021-04-27 21:12:10|55072.3|54947.3|55072.6|54947.6|55073.7|54948.7|55071|54946|11
1619557940000|2021-04-27 21:12:20|55073.3|54948.3|55072.6|54947.6|55073.4|54948.4|55072.6|54947.6|8
1619557950000|2021-04-27 21:12:30|55072.7|54947.7|55086.2|54961.2|55086.7|54961.7|55072.7|54947.7|22
1619557960000|2021-04-27 21:12:40|55086|54961|55078.7|54953.7|55086|54961|55077.5|54952.5|26
1619557970000|2021-04-27 21:12:50|55078.9|54953.9|55082|54957|55082|54957|55076.2|54951.2|15
1619557980000|2021-04-27 21:13:00|55078.6|54953.6|55078.8|54953.8|55082|54957|55077.2|54952.2|15
1619557990000|2021-04-27 21:13:10|55078.9|54953.9|55056|54931|55080.8|54955.8|55054.8|54929.8|37
1619558000000|2021-04-27 21:13:20|55054.8|54929.8|55043.7|54918.7|55054.8|54929.8|55041.1|54916.1|38
1619558010000|2021-04-27 21:13:30|55043.4|54918.4|55039|54914|55043.4|54918.4|55032.7|54907.7|30
1619558020000|2021-04-27 21:13:40|55040.8|54915.8|55048.8|54923.8|55055.4|54930.4|55040.8|54915.8|33
1619558030000|2021-04-27 21:13:50|55048.7|54923.7|55051.1|54926.1|55051.1|54926.1|55046|54921|25
1619558040000|2021-04-27 21:14:00|55051|54926|55050.8|54925.8|55051|54926|55049.3|54924.3|16
1619558050000|2021-04-27 21:14:10|55051.4|54926.4|55053.3|54928.3|55059.8|54934.8|55050.1|54925.1|35
1619558060000|2021-04-27 21:14:20|55053.1|54928.1|55054.3|54929.3|55054.4|54929.4|55051.9|54926.9|15
1619558070000|2021-04-27 21:14:30|55054.6|54929.6|55060.8|54935.8|55062.9|54937.9|55052.9|54927.9|20
1619558080000|2021-04-27 21:14:40|55060.1|54935.1|55066.8|54941.8|55067.3|54942.3|55060.1|54935.1|20
1619558090000|2021-04-27 21:14:50|55066.6|54941.6|55053.3|54928.3|55067.4|54942.4|55052.6|54927.6|20
1619558100000|2021-04-27 21:15:00|55053|54928|55046.1|54921.1|55053.4|54928.4|55044.8|54919.8|20
1619558110000|2021-04-27 21:15:10|55046.4|54921.4|55037.9|54912.9|55047.4|54922.4|55037.6|54912.6|27
1619558120000|2021-04-27 21:15:20|55038.6|54913.6|55035.8|54910.8|55039.7|54914.7|55034.1|54909.1|23
1619558130000|2021-04-27 21:15:30|55033.6|54908.6|55034.9|54909.9|55035|54910|55025.6|54900.6|21
1619558140000|2021-04-27 21:15:40|55029.1|54904.1|55030.8|54905.8|55035.3|54910.3|55029.1|54904.1|31
1619558150000|2021-04-27 21:15:50|55030.7|54905.7|55028.4|54903.4|55030.7|54905.7|55027.7|54902.7|24
1619558160000|2021-04-27 21:16:00|55028.5|54903.5|55023.3|54898.3|55029.5|54904.5|55023.3|54898.3|20
1619558170000|2021-04-27 21:16:10|55023.9|54898.9|55027.1|54902.1|55027.1|54902.1|55022.3|54897.3|26
1619558180000|2021-04-27 21:16:20|55027.2|54902.2|55011.2|54886.2|55027.2|54902.2|55011|54886|30
1619558190000|2021-04-27 21:16:30|55015|54890|55016.1|54891.1|55019.5|54894.5|55013.9|54888.9|32
1619558200000|2021-04-27 21:16:40|55016.4|54891.4|55019.9|54894.9|55021.9|54896.9|55015.3|54890.3|26
1619558210000|2021-04-27 21:16:50|55019.6|54894.6|55028|54903|55030.6|54905.6|55019.6|54894.6|29
1619558220000|2021-04-27 21:17:00|55029.4|54904.4|55029.2|54904.2|55031.2|54906.2|55028|54903|13
1619558230000|2021-04-27 21:17:10|55030.3|54905.3|55031.1|54906.1|55032.9|54907.9|55029|54904|21
1619558240000|2021-04-27 21:17:20|55031|54906|55036.7|54911.7|55036.8|54911.8|55027.9|54902.9|26
1619558250000|2021-04-27 21:17:30|55032.5|54907.5|55038.5|54913.5|55040.5|54915.5|55032.5|54907.5|19
1619558260000|2021-04-27 21:17:40|55038.2|54913.2|55041.3|54916.3|55041.3|54916.3|55038.2|54913.2|14
1619558270000|2021-04-27 21:17:50|55040.3|54915.3|55043.8|54918.8|55043.8|54918.8|55039.8|54914.8|11
1619558280000|2021-04-27 21:18:00|55043.4|54918.4|55040.4|54915.4|55043.7|54918.7|55032.9|54907.9|18
1619558290000|2021-04-27 21:18:10|55034.2|54909.2|55068.9|54943.9|55068.9|54943.9|55021.1|54896.1|31
1619558300000|2021-04-27 21:18:20|55069|54944|55087.4|54962.4|55087.4|54962.4|55066.4|54941.4|34
1619558310000|2021-04-27 21:18:30|55084.2|54959.2|55093.5|54968.5|55093.5|54968.5|55075.5|54950.5|21
1619558320000|2021-04-27 21:18:40|55094.1|54969.1|55071.8|54946.8|55100.1|54975.1|55065.2|54940.2|21
1619558330000|2021-04-27 21:18:50|55071.7|54946.7|55065.9|54940.9|55074.9|54949.9|55061.8|54936.8|23
1619558340000|2021-04-27 21:19:00|55066.1|54941.1|55067|54942|55067|54942|55066.1|54941.1|7
1619558350000|2021-04-27 21:19:10|55067.3|54942.3|55079.6|54954.6|55079.6|54954.6|55066.5|54941.5|26
1619558360000|2021-04-27 21:19:20|55078.5|54953.5|55084.9|54959.9|55085.9|54960.9|55074.9|54949.9|17
1619558370000|2021-04-27 21:19:30|55085|54960|55105.7|54980.7|55105.7|54980.7|55084.7|54959.7|29
1619558380000|2021-04-27 21:19:40|55104.7|54979.7|55109.4|54984.4|55110.4|54985.4|55104.7|54979.7|24
1619558390000|2021-04-27 21:19:50|55108.6|54983.6|55108.1|54983.1|55110.4|54985.4|55108.1|54983.1|22
1619558400000|2021-04-27 21:20:00|55106.1|54981.1|55100.3|54975.3|55106.1|54981.1|55099.1|54974.1|24
1619558410000|2021-04-27 21:20:10|55099.4|54974.4|55093.7|54968.7|55099.4|54974.4|55093.4|54968.4|20
1619558420000|2021-04-27 21:20:20|55094|54969|55079.6|54954.6|55094|54969|55079.6|54954.6|27
1619558430000|2021-04-27 21:20:30|55079.5|54954.5|55079.9|54954.9|55082.2|54957.2|55079.4|54954.4|25
1619558440000|2021-04-27 21:20:40|55080.3|54955.3|55075.6|54950.6|55085.2|54960.2|55075.4|54950.4|24
1619558450000|2021-04-27 21:20:50|55075.5|54950.5|55075.7|54950.7|55077.5|54952.5|55075.5|54950.5|22
1619558460000|2021-04-27 21:21:00|55075.5|54950.5|55070|54945|55075.5|54950.5|55070|54945|25
1619558470000|2021-04-27 21:21:10|55069.9|54944.9|55051.7|54926.7|55069.9|54944.9|55048.9|54923.9|23
1619558480000|2021-04-27 21:21:20|55052|54927|55051.2|54926.2|55054.9|54929.9|55051.2|54926.2|17
1619558490000|2021-04-27 21:21:30|55044.7|54919.7|55045.4|54920.4|55047.4|54922.4|55042|54917|18
1619558500000|2021-04-27 21:21:40|55045.8|54920.8|55046.1|54921.1|55046.7|54921.7|55044|54919|13
1619558510000|2021-04-27 21:21:50|55045.7|54920.7|55043.5|54918.5|55045.7|54920.7|55042.4|54917.4|10
1619558520000|2021-04-27 21:22:00|55044|54919|55061.1|54936.1|55061.1|54936.1|55044|54919|19
1619558530000|2021-04-27 21:22:10|55059.9|54934.9|55058.7|54933.7|55059.9|54934.9|55057.2|54932.2|15
1619558540000|2021-04-27 21:22:20|55058.8|54933.8|55059.8|54934.8|55062.4|54937.4|55058.5|54933.5|19
1619558550000|2021-04-27 21:22:30|55059.7|54934.7|55058.7|54933.7|55059.8|54934.8|55058.7|54933.7|4
1619558560000|2021-04-27 21:22:40|55058.8|54933.8|55054|54929|55058.8|54933.8|55052.5|54927.5|24
1619558570000|2021-04-27 21:22:50|55053.8|54928.8|55053|54928|55054.4|54929.4|55053|54928|7
1619558580000|2021-04-27 21:23:00|55053.7|54928.7|55059|54934|55060.7|54935.7|55053.7|54928.7|9
1619558590000|2021-04-27 21:23:10|55059.2|54934.2|55065.2|54940.2|55068.4|54943.4|55059.2|54934.2|20
1619558600000|2021-04-27 21:23:20|55065.5|54940.5|55068.1|54943.1|55068.1|54943.1|55063.3|54938.3|11
1619558610000|2021-04-27 21:23:30|55064.1|54939.1|55067.6|54942.6|55068.7|54943.7|55064.1|54939.1|10
1619558620000|2021-04-27 21:23:40|55067.7|54942.7|55060.2|54935.2|55067.7|54942.7|55057.4|54932.4|27
1619558630000|2021-04-27 21:23:50|55061.6|54936.6|55061.2|54936.2|55061.6|54936.6|55059.5|54934.5|11
1619558640000|2021-04-27 21:24:00|55061.4|54936.4|55059.9|54934.9|55061.4|54936.4|55059.9|54934.9|16
1619558650000|2021-04-27 21:24:10|55060.7|54935.7|55056.3|54931.3|55062.2|54937.2|55056|54931|15
1619558660000|2021-04-27 21:24:20|55055|54930|55058.3|54933.3|55059.2|54934.2|55055|54930|16
1619558670000|2021-04-27 21:24:30|55059.4|54934.4|55075.4|54950.4|55077.6|54952.6|55059.4|54934.4|24
1619558680000|2021-04-27 21:24:40|55076.6|54951.6|55075.7|54950.7|55078.1|54953.1|55073.4|54948.4|18
1619558690000|2021-04-27 21:24:50|55077.7|54952.7|55075.7|54950.7|55077.7|54952.7|55075.7|54950.7|4
1619558700000|2021-04-27 21:25:00|55075.3|54950.3|55067.3|54942.3|55075.3|54950.3|55065.7|54940.7|12
1619558710000|2021-04-27 21:25:10|55067.4|54942.4|55057.6|54932.6|55068.8|54943.8|55049.1|54924.1|22
1619558720000|2021-04-27 21:25:20|55063.9|54938.9|55062.3|54937.3|55063.9|54938.9|55060.3|54935.3|27
1619558730000|2021-04-27 21:25:30|55063|54938|55065|54940|55065|54940|55060.5|54935.5|15
1619558740000|2021-04-27 21:25:40|55061.8|54936.8|55065|54940|55065|54940|55061.1|54936.1|15
1619558750000|2021-04-27 21:25:50|55061.1|54936.1|55060.6|54935.6|55064.6|54939.6|55058.8|54933.8|17
1619558760000|2021-04-27 21:26:00|55061|54936|55045.1|54920.1|55064.2|54939.2|55045.1|54920.1|27
1619558770000|2021-04-27 21:26:10|55044.9|54919.9|55049.7|54924.7|55049.7|54924.7|55044.8|54919.8|24
1619558780000|2021-04-27 21:26:20|55050|54925|55065.6|54940.6|55067.6|54942.6|55049.8|54924.8|33
1619558790000|2021-04-27 21:26:30|55062.8|54937.8|55063.6|54938.6|55068.9|54943.9|55062.2|54937.2|18
1619558800000|2021-04-27 21:26:40|55063.8|54938.8|55062.8|54937.8|55065.3|54940.3|55062.7|54937.7|15
1619558810000|2021-04-27 21:26:50|55062.9|54937.9|55062.9|54937.9|55064.5|54939.5|55062.7|54937.7|25
1619558820000|2021-04-27 21:27:00|55062.5|54937.5|55044.6|54919.6|55062.5|54937.5|55044.6|54919.6|25
1619558830000|2021-04-27 21:27:10|55042.6|54917.6|55041.9|54916.9|55043.6|54918.6|55040.2|54915.2|18
1619558840000|2021-04-27 21:27:20|55042|54917|55046.5|54921.5|55049.3|54924.3|55039.2|54914.2|25
1619558850000|2021-04-27 21:27:30|55049.9|54924.9|55050.1|54925.1|55050.5|54925.5|55045.5|54920.5|21
1619558860000|2021-04-27 21:27:40|55050.3|54925.3|55049.6|54924.6|55052.3|54927.3|55049|54924|19
1619558870000|2021-04-27 21:27:50|55052.9|54927.9|55063.5|54938.5|55064.2|54939.2|55049.5|54924.5|28
1619558880000|2021-04-27 21:28:00|55064.4|54939.4|55068.1|54943.1|55069.6|54944.6|55063.7|54938.7|31
1619558890000|2021-04-27 21:28:10|55066.3|54941.3|55067.2|54942.2|55068.3|54943.3|55065.5|54940.5|11
1619558900000|2021-04-27 21:28:20|55067|54942|55067.3|54942.3|55068.3|54943.3|55065.9|54940.9|17
1619558910000|2021-04-27 21:28:30|55067.2|54942.2|55061.9|54936.9|55068.8|54943.8|55058.2|54933.2|14
1619558920000|2021-04-27 21:28:40|55061.7|54936.7|55054.1|54929.1|55061.7|54936.7|55053.1|54928.1|11
1619558930000|2021-04-27 21:28:50|55053.8|54928.8|55056.1|54931.1|55057|54932|55053.8|54928.8|11
1619558940000|2021-04-27 21:29:00|55056|54931|55057.2|54932.2|55059.3|54934.3|55051.5|54926.5|18
1619558950000|2021-04-27 21:29:10|55056|54931|55048.7|54923.7|55056.5|54931.5|55048.7|54923.7|18
1619558960000|2021-04-27 21:29:20|55049.8|54924.8|55050.3|54925.3|55050.3|54925.3|55043.7|54918.7|24
1619558970000|2021-04-27 21:29:30|55048.7|54923.7|55050.3|54925.3|55051.3|54926.3|55048.7|54923.7|21
1619558980000|2021-04-27 21:29:40|55050.1|54925.1|55050.4|54925.4|55050.5|54925.5|55049.8|54924.8|8
1619558990000|2021-04-27 21:29:50|55049.8|54924.8|55050.1|54925.1|55050.7|54925.7|55046.3|54921.3|10
1619559000000|2021-04-27 21:30:00|55049.3|54924.3|55049|54924|55050.1|54925.1|55049|54924|15
1619559010000|2021-04-27 21:30:10|55049.1|54924.1|55051.7|54926.7|55053.1|54928.1|55049.1|54924.1|21
1619559020000|2021-04-27 21:30:20|55051.8|54926.8|55052|54927|55053.6|54928.6|55051.7|54926.7|21
1619559030000|2021-04-27 21:30:30|55052.3|54927.3|55052.1|54927.1|55052.6|54927.6|55051.8|54926.8|13
1619559040000|2021-04-27 21:30:40|55052.2|54927.2|55041.9|54916.9|55052.2|54927.2|55038.6|54913.6|15
1619559050000|2021-04-27 21:30:50|55040.7|54915.7|55041.1|54916.1|55041.1|54916.1|55040.2|54915.2|11
1619559060000|2021-04-27 21:31:00|55041.3|54916.3|55039|54914|55041.3|54916.3|55039|54914|4
1619559070000|2021-04-27 21:31:10|55039.2|54914.2|55038.8|54913.8|55039.2|54914.2|55036.3|54911.3|12
1619559080000|2021-04-27 21:31:20|55038.9|54913.9|55040.9|54915.9|55041.6|54916.6|55038.9|54913.9|16
1619559090000|2021-04-27 21:31:30|55041.1|54916.1|55042.5|54917.5|55042.5|54917.5|55040.9|54915.9|14
1619559100000|2021-04-27 21:31:40|55042.6|54917.6|55043.8|54918.8|55043.8|54918.8|55042.6|54917.6|8
1619559110000|2021-04-27 21:31:50|55043.9|54918.9|55050.7|54925.7|55050.7|54925.7|55043.9|54918.9|11
1619559120000|2021-04-27 21:32:00|55050.8|54925.8|55058.6|54933.6|55058.6|54933.6|55050.8|54925.8|19
1619559130000|2021-04-27 21:32:10|55060.7|54935.7|55069.8|54944.8|55069.8|54944.8|55058.7|54933.7|15
1619559140000|2021-04-27 21:32:20|55070.1|54945.1|55071.1|54946.1|55071.1|54946.1|55070.1|54945.1|15
1619559150000|2021-04-27 21:32:30|55071|54946|55070.8|54945.8|55072.2|54947.2|55069.4|54944.4|24
1619559160000|2021-04-27 21:32:40|55071|54946|55072.7|54947.7|55075.2|54950.2|55067|54942|23
1619559170000|2021-04-27 21:32:50|55071.3|54946.3|55072.1|54947.1|55073.5|54948.5|55071.2|54946.2|21
1619559180000|2021-04-27 21:33:00|55071.8|54946.8|55086.1|54961.1|55087.1|54962.1|55071.1|54946.1|22
1619559190000|2021-04-27 21:33:10|55086.3|54961.3|55086.4|54961.4|55086.9|54961.9|55085.9|54960.9|16
1619559200000|2021-04-27 21:33:20|55087.1|54962.1|55089.9|54964.9|55090.5|54965.5|55085.9|54960.9|20
1619559210000|2021-04-27 21:33:30|55090.5|54965.5|55092|54967|55094.2|54969.2|55089.7|54964.7|11
1619559220000|2021-04-27 21:33:40|55091.6|54966.6|55094.3|54969.3|55095.5|54970.5|55091.6|54966.6|17
1619559230000|2021-04-27 21:33:50|55094.9|54969.9|55093.9|54968.9|55094.9|54969.9|55093.9|54968.9|5
1619559240000|2021-04-27 21:34:00|55093.3|54968.3|55093.3|54968.3|55094.5|54969.5|55093.3|54968.3|4
1619559250000|2021-04-27 21:34:10|55094.2|54969.2|55098.6|54973.6|55098.6|54973.6|55093.3|54968.3|16
1619559260000|2021-04-27 21:34:20|55098.8|54973.8|55097.9|54972.9|55098.8|54973.8|55097.7|54972.7|7
1619559270000|2021-04-27 21:34:30|55098.4|54973.4|55098.4|54973.4|55098.4|54973.4|55098.4|54973.4|1
1619559280000|2021-04-27 21:34:40|55097.2|54972.2|55098.1|54973.1|55099.1|54974.1|55097.1|54972.1|8
1619559290000|2021-04-27 21:34:50|55098.5|54973.5|55104.8|54979.8|55105.3|54980.3|55098.1|54973.1|20
1619559300000|2021-04-27 21:35:00|55105.6|54980.6|55106.3|54981.3|55106.4|54981.4|55103.3|54978.3|25
1619559310000|2021-04-27 21:35:10|55105.7|54980.7|55107.3|54982.3|55108.5|54983.5|55105.7|54980.7|9
1619559320000|2021-04-27 21:35:20|55105.8|54980.8|55107.6|54982.6|55108.2|54983.2|55104.4|54979.4|22
1619559330000|2021-04-27 21:35:30|55105.7|54980.7|55105.1|54980.1|55105.9|54980.9|55104.3|54979.3|12
1619559340000|2021-04-27 21:35:40|55106.2|54981.2|55105.3|54980.3|55106.4|54981.4|55105|54980|17
1619559350000|2021-04-27 21:35:50|55105.5|54980.5|55106.1|54981.1|55107.4|54982.4|55105.5|54980.5|17
1619559360000|2021-04-27 21:36:00|55106.2|54981.2|55113|54988|55113.5|54988.5|55106.2|54981.2|24
1619559370000|2021-04-27 21:36:10|55112.8|54987.8|55112.1|54987.1|55114.4|54989.4|55112.1|54987.1|17
1619559380000|2021-04-27 21:36:20|55112.2|54987.2|55113.7|54988.7|55115.4|54990.4|55112.1|54987.1|26
1619559390000|2021-04-27 21:36:30|55115|54990|55112|54987|55115.6|54990.6|55111.9|54986.9|19
1619559400000|2021-04-27 21:36:40|55111.9|54986.9|55115.6|54990.6|55116.9|54991.9|55111.1|54986.1|20
1619559410000|2021-04-27 21:36:50|55117.7|54992.7|55129.3|55004.3|55129.6|55004.6|55115.6|54990.6|21
1619559420000|2021-04-27 21:37:00|55128.5|55003.5|55130.1|55005.1|55131.2|55006.2|55128.1|55003.1|20
1619559430000|2021-04-27 21:37:10|55128.8|55003.8|55131.9|55006.9|55131.9|55006.9|55128.8|55003.8|13
1619559440000|2021-04-27 21:37:20|55132.9|55007.9|55132.9|55007.9|55134.9|55009.9|55131.1|55006.1|15
1619559450000|2021-04-27 21:37:30|55135.1|55010.1|55135.2|55010.2|55135.4|55010.4|55134.6|55009.6|14
1619559460000|2021-04-27 21:37:40|55135.1|55010.1|55144.9|55019.9|55145.3|55020.3|55135.1|55010.1|20
1619559470000|2021-04-27 21:37:50|55144.4|55019.4|55147.2|55022.2|55148.3|55023.3|55144.3|55019.3|22
1619559480000|2021-04-27 21:38:00|55146.3|55021.3|55145.2|55020.2|55147.1|55022.1|55145.2|55020.2|22
1619559490000|2021-04-27 21:38:10|55145|55020|55144.4|55019.4|55145.1|55020.1|55143.8|55018.8|16
1619559500000|2021-04-27 21:38:20|55144.5|55019.5|55143.9|55018.9|55144.6|55019.6|55143.4|55018.4|15
1619559510000|2021-04-27 21:38:30|55143.7|55018.7|55145|55020|55145.6|55020.6|55143.7|55018.7|18
1619559520000|2021-04-27 21:38:40|55145.3|55020.3|55145.1|55020.1|55146.1|55021.1|55144.5|55019.5|13
1619559530000|2021-04-27 21:38:50|55145.5|55020.5|55149.5|55024.5|55149.5|55024.5|55144.7|55019.7|16
1619559540000|2021-04-27 21:39:00|55149.9|55024.9|55152.7|55027.7|55152.7|55027.7|55148.2|55023.2|25
1619559550000|2021-04-27 21:39:10|55153.5|55028.5|55166|55041|55166.2|55041.2|55150.2|55025.2|20
1619559560000|2021-04-27 21:39:20|55166.1|55041.1|55166|55041|55170.5|55045.5|55165|55040|15
1619559570000|2021-04-27 21:39:30|55165.8|55040.8|55167.6|55042.6|55167.6|55042.6|55165.8|55040.8|11
1619559580000|2021-04-27 21:39:40|55167.7|55042.7|55179.3|55054.3|55180.5|55055.5|55167.7|55042.7|13
1619559590000|2021-04-27 21:39:50|55178.2|55053.2|55179.5|55054.5|55179.5|55054.5|55178.2|55053.2|7
1619559600000|2021-04-27 21:40:00|55178.2|55053.2|55175.7|55050.7|55179.7|55054.7|55175.5|55050.5|17
1619559610000|2021-04-27 21:40:10|55177.5|55052.5|55183.2|55058.2|55184|55059|55177.4|55052.4|24
1619559620000|2021-04-27 21:40:20|55183.3|55058.3|55187.2|55062.2|55187.7|55062.7|55183.1|55058.1|12
1619559630000|2021-04-27 21:40:30|55187.3|55062.3|55195.8|55070.8|55197.6|55072.6|55187.3|55062.3|20
1619559640000|2021-04-27 21:40:40|55195.9|55070.9|55202|55077|55202|55077|55195.4|55070.4|24
1619559650000|2021-04-27 21:40:50|55197.1|55072.1|55211.4|55086.4|55216.6|55091.6|55197.1|55072.1|33
1619559660000|2021-04-27 21:41:00|55206.9|55081.9|55240.3|55115.3|55244.9|55119.9|55206.9|55081.9|34
1619559670000|2021-04-27 21:41:10|55240.6|55115.6|55249.5|55124.5|55251.9|55126.9|55238.2|55113.2|34
1619559680000|2021-04-27 21:41:20|55250.5|55125.5|55259|55134|55259|55134|55248.8|55123.8|30
1619559690000|2021-04-27 21:41:30|55260.5|55135.5|55260.4|55135.4|55261.6|55136.6|55256.7|55131.7|29
1619559700000|2021-04-27 21:41:40|55260.7|55135.7|55260.7|55135.7|55262|55137|55258.2|55133.2|26
1619559710000|2021-04-27 21:41:50|55262.2|55137.2|55260.5|55135.5|55262.2|55137.2|55258.8|55133.8|22
1619559720000|2021-04-27 21:42:00|55261.7|55136.7|55262.4|55137.4|55263.2|55138.2|55257.6|55132.6|25
1619559730000|2021-04-27 21:42:10|55261.1|55136.1|55261.1|55136.1|55264.3|55139.3|55259.2|55134.2|23
1619559740000|2021-04-27 21:42:20|55262.4|55137.4|55264.3|55139.3|55266.5|55141.5|55261.1|55136.1|24
1619559750000|2021-04-27 21:42:30|55264.5|55139.5|55263.7|55138.7|55264.9|55139.9|55262.2|55137.2|21
1619559760000|2021-04-27 21:42:40|55263.1|55138.1|55265|55140|55265.6|55140.6|55261.9|55136.9|29
1619559770000|2021-04-27 21:42:50|55264|55139|55264.8|55139.8|55265.8|55140.8|55262.6|55137.6|27
1619559780000|2021-04-27 21:43:00|55264.7|55139.7|55264.5|55139.5|55264.8|55139.8|55263|55138|20
1619559790000|2021-04-27 21:43:10|55264.2|55139.2|55268.3|55143.3|55268.3|55143.3|55258.7|55133.7|24
1619559800000|2021-04-27 21:43:20|55266.1|55141.1|55271.6|55146.6|55271.6|55146.6|55266.1|55141.1|29
1619559810000|2021-04-27 21:43:30|55272.3|55147.3|55266|55141|55272.3|55147.3|55265.5|55140.5|31
1619559820000|2021-04-27 21:43:40|55266.9|55141.9|55267.1|55142.1|55267.8|55142.8|55265.5|55140.5|18
1619559830000|2021-04-27 21:43:50|55266.9|55141.9|55267.4|55142.4|55268.1|55143.1|55266.4|55141.4|13
1619559840000|2021-04-27 21:44:00|55266.8|55141.8|55273.1|55148.1|55273.1|55148.1|55266.2|55141.2|20
1619559850000|2021-04-27 21:44:10|55272.9|55147.9|55272.9|55147.9|55273.2|55148.2|55271.4|55146.4|13
1619559860000|2021-04-27 21:44:20|55271.4|55146.4|55272.9|55147.9|55273.4|55148.4|55271.4|55146.4|13
1619559870000|2021-04-27 21:44:30|55273|55148|55275.4|55150.4|55276.7|55151.7|55272.6|55147.6|22
1619559880000|2021-04-27 21:44:40|55275.5|55150.5|55281.3|55156.3|55281.4|55156.4|55275.5|55150.5|21
1619559890000|2021-04-27 21:44:50|55281.6|55156.6|55283|55158|55284.6|55159.6|55281.3|55156.3|16
1619559900000|2021-04-27 21:45:00|55284.6|55159.6|55287.8|55162.8|55287.8|55162.8|55283.8|55158.8|8
1619559910000|2021-04-27 21:45:10|55287.6|55162.6|55288.1|55163.1|55288.1|55163.1|55287.6|55162.6|3
1619559920000|2021-04-27 21:45:20|55288|55163|55287|55162|55288.1|55163.1|55287|55162|4
1619559930000|2021-04-27 21:45:30|55286.8|55161.8|55287.3|55162.3|55287.5|55162.5|55286.1|55161.1|11
1619559940000|2021-04-27 21:45:40|55287.4|55162.4|55287.7|55162.7|55288.6|55163.6|55282.4|55157.4|27
1619559950000|2021-04-27 21:45:50|55286.2|55161.2|55289.5|55164.5|55289.5|55164.5|55284.9|55159.9|16
1619559960000|2021-04-27 21:46:00|55288.7|55163.7|55304.8|55179.8|55305.3|55180.3|55288.7|55163.7|23
1619559970000|2021-04-27 21:46:10|55304.1|55179.1|55308.9|55183.9|55309.4|55184.4|55304.1|55179.1|19
1619559980000|2021-04-27 21:46:20|55308.6|55183.6|55310.3|55185.3|55311.9|55186.9|55308.6|55183.6|15
1619559990000|2021-04-27 21:46:30|55311.6|55186.6|55313.8|55188.8|55314.6|55189.6|55311|55186|16
1619560000000|2021-04-27 21:46:40|55313.7|55188.7|55314.5|55189.5|55314.6|55189.6|55313.2|55188.2|19
1619560010000|2021-04-27 21:46:50|55314.6|55189.6|55313.8|55188.8|55314.8|55189.8|55313.2|55188.2|25
1619560020000|2021-04-27 21:47:00|55313.9|55188.9|55377.8|55252.8|55384|55259|55313.8|55188.8|38
1619560030000|2021-04-27 21:47:10|55376.9|55251.9|55466.3|55341.3|55488.5|55363.5|55376.9|55251.9|34
1619560040000|2021-04-27 21:47:20|55467.3|55342.3|55500.1|55375.1|55511.4|55386.4|55467.3|55342.3|26
1619560050000|2021-04-27 21:47:30|55502.8|55377.8|55501.8|55376.8|55504.2|55379.2|55495.8|55370.8|20
1619560060000|2021-04-27 21:47:40|55494.5|55369.5|55452.8|55327.8|55499.9|55374.9|55449.7|55324.7|34
1619560070000|2021-04-27 21:47:50|55459.9|55334.9|55442.3|55317.3|55459.9|55334.9|55440.9|55315.9|33
1619560080000|2021-04-27 21:48:00|55446.1|55321.1|55485.5|55360.5|55488.1|55363.1|55442.4|55317.4|33
1619560090000|2021-04-27 21:48:10|55487.4|55362.4|55524.4|55399.4|55542.2|55417.2|55487.4|55362.4|40
1619560100000|2021-04-27 21:48:20|55529.5|55404.5|55528.9|55403.9|55542.7|55417.7|55523.9|55398.9|34
1619560110000|2021-04-27 21:48:30|55528.7|55403.7|55478.3|55353.3|55528.7|55403.7|55473.4|55348.4|35
1619560120000|2021-04-27 21:48:40|55479.2|55354.2|55488.2|55363.2|55488.2|55363.2|55478.2|55353.2|32
1619560130000|2021-04-27 21:48:50|55489.7|55364.7|55508.5|55383.5|55508.5|55383.5|55486.5|55361.5|29
1619560140000|2021-04-27 21:49:00|55509.2|55384.2|55533.9|55408.9|55535.7|55410.7|55506.5|55381.5|37
1619560150000|2021-04-27 21:49:10|55536.3|55411.3|55544.4|55419.4|55550.3|55425.3|55535.6|55410.6|26
1619560160000|2021-04-27 21:49:20|55544.1|55419.1|55548.2|55423.2|55556.1|55431.1|55539.6|55414.6|27
1619560170000|2021-04-27 21:49:30|55546.2|55421.2|55518.8|55393.8|55546.2|55421.2|55518.1|55393.1|20
1619560180000|2021-04-27 21:49:40|55517.9|55392.9|55529.8|55404.8|55531|55406|55517.1|55392.1|33
1619560190000|2021-04-27 21:49:50|55529.7|55404.7|55521.3|55396.3|55534.2|55409.2|55521.3|55396.3|25
1619560200000|2021-04-27 21:50:00|55513.6|55388.6|55507.6|55382.6|55514.6|55389.6|55506.8|55381.8|33
1619560210000|2021-04-27 21:50:10|55507.5|55382.5|55506.2|55381.2|55507.8|55382.8|55497.3|55372.3|26
1619560220000|2021-04-27 21:50:20|55505.5|55380.5|55499.3|55374.3|55505.5|55380.5|55497.3|55372.3|34
1619560230000|2021-04-27 21:50:30|55499|55374|55484.6|55359.6|55499|55374|55482.8|55357.8|23
1619560240000|2021-04-27 21:50:40|55484.9|55359.9|55465.3|55340.3|55484.9|55359.9|55464.9|55339.9|31
1619560250000|2021-04-27 21:50:50|55465.6|55340.6|55474.7|55349.7|55474.7|55349.7|55464.2|55339.2|22
1619560260000|2021-04-27 21:51:00|55472.7|55347.7|55492.6|55367.6|55493.2|55368.2|55472.7|55347.7|35
1619560270000|2021-04-27 21:51:10|55497.5|55372.5|55517.3|55392.3|55519.6|55394.6|55496|55371|29
1619560280000|2021-04-27 21:51:20|55518.1|55393.1|55522.5|55397.5|55523.5|55398.5|55513.6|55388.6|25
1619560290000|2021-04-27 21:51:30|55523.5|55398.5|55517.4|55392.4|55523.5|55398.5|55503.8|55378.8|26
1619560300000|2021-04-27 21:51:40|55517.5|55392.5|55520.9|55395.9|55525.1|55400.1|55516.3|55391.3|26
1619560310000|2021-04-27 21:51:50|55520.8|55395.8|55528.8|55403.8|55530.9|55405.9|55518.1|55393.1|36
1619560320000|2021-04-27 21:52:00|55527.9|55402.9|55531.3|55406.3|55532.4|55407.4|55526.2|55401.2|29
1619560330000|2021-04-27 21:52:10|55531.1|55406.1|55549.9|55424.9|55553.2|55428.2|55528.7|55403.7|36
1619560340000|2021-04-27 21:52:20|55549.8|55424.8|55534.7|55409.7|55549.8|55424.8|55533.4|55408.4|33
1619560350000|2021-04-27 21:52:30|55534.6|55409.6|55488.7|55363.7|55534.6|55409.6|55487.6|55362.6|37
1619560360000|2021-04-27 21:52:40|55482.2|55357.2|55480.1|55355.1|55482.2|55357.2|55469.2|55344.2|33
1619560370000|2021-04-27 21:52:50|55480.2|55355.2|55477|55352|55484.1|55359.1|55473.1|55348.1|29
1619560380000|2021-04-27 21:53:00|55479.8|55354.8|55465.6|55340.6|55479.8|55354.8|55465.6|55340.6|26
1619560390000|2021-04-27 21:53:10|55464|55339|55453.9|55328.9|55464.3|55339.3|55452.4|55327.4|35
1619560400000|2021-04-27 21:53:20|55453.6|55328.6|55443.3|55318.3|55453.6|55328.6|55443.3|55318.3|23
1619560410000|2021-04-27 21:53:30|55443|55318|55431|55306|55443.7|55318.7|55430.8|55305.8|29
1619560420000|2021-04-27 21:53:40|55432.4|55307.4|55391.3|55266.3|55432.4|55307.4|55391.3|55266.3|35
1619560430000|2021-04-27 21:53:50|55391.6|55266.6|55375|55250|55392.3|55267.3|55375|55250|23
1619560440000|2021-04-27 21:54:00|55374.2|55249.2|55340.9|55215.9|55374.2|55249.2|55340.9|55215.9|22
1619560450000|2021-04-27 21:54:10|55341.3|55216.3|55417.5|55292.5|55417.5|55292.5|55341.3|55216.3|39
1619560460000|2021-04-27 21:54:20|55417.4|55292.4|55397|55272|55419.5|55294.5|55397|55272|39
1619560470000|2021-04-27 21:54:30|55401.1|55276.1|55377.9|55252.9|55402.8|55277.8|55364.8|55239.8|33
1619560480000|2021-04-27 21:54:40|55378.4|55253.4|55389|55264|55395.5|55270.5|55378.4|55253.4|26
1619560490000|2021-04-27 21:54:50|55391.5|55266.5|55378.6|55253.6|55398.2|55273.2|55378.6|55253.6|29
1619560500000|2021-04-27 21:55:00|55383.7|55258.7|55400.3|55275.3|55400.3|55275.3|55382|55257|31
1619560510000|2021-04-27 21:55:10|55400.1|55275.1|55408.8|55283.8|55408.8|55283.8|55399.8|55274.8|23
1619560520000|2021-04-27 21:55:20|55408|55283|55412.2|55287.2|55416.3|55291.3|55408|55283|15
1619560530000|2021-04-27 21:55:30|55414|55289|55447.1|55322.1|55453.8|55328.8|55413.5|55288.5|29
1619560540000|2021-04-27 21:55:40|55456.5|55331.5|55452.4|55327.4|55458.7|55333.7|55452.2|55327.2|24
1619560550000|2021-04-27 21:55:50|55452.2|55327.2|55437|55312|55452.2|55327.2|55435.9|55310.9|35
1619560560000|2021-04-27 21:56:00|55440.7|55315.7|55426.4|55301.4|55440.7|55315.7|55425.8|55300.8|25
1619560570000|2021-04-27 21:56:10|55423.8|55298.8|55408.4|55283.4|55424.2|55299.2|55396.2|55271.2|29
1619560580000|2021-04-27 21:56:20|55408.9|55283.9|55427.2|55302.2|55429.2|55304.2|55408.9|55283.9|28
1619560590000|2021-04-27 21:56:30|55428|55303|55428.3|55303.3|55428.3|55303.3|55427.2|55302.2|3
1619560600000|2021-04-27 21:56:40|55427.9|55302.9|55440.2|55315.2|55445.3|55320.3|55427.9|55302.9|23
1619560610000|2021-04-27 21:56:50|55439.7|55314.7|55450.8|55325.8|55450.9|55325.9|55433.3|55308.3|27
1619560620000|2021-04-27 21:57:00|55450.5|55325.5|55450.8|55325.8|55451.2|55326.2|55449.9|55324.9|17
1619560630000|2021-04-27 21:57:10|55450.9|55325.9|55438.5|55313.5|55451|55326|55438.5|55313.5|27
1619560640000|2021-04-27 21:57:20|55434.8|55309.8|55413.5|55288.5|55434.8|55309.8|55412.5|55287.5|37
1619560650000|2021-04-27 21:57:30|55414.2|55289.2|55427.5|55302.5|55428.7|55303.7|55413.5|55288.5|20
1619560660000|2021-04-27 21:57:40|55429.3|55304.3|55447.9|55322.9|55447.9|55322.9|55429.1|55304.1|32
1619560670000|2021-04-27 21:57:50|55447.6|55322.6|55445.9|55320.9|55448.5|55323.5|55445.9|55320.9|20
1619560680000|2021-04-27 21:58:00|55446|55321|55446.9|55321.9|55446.9|55321.9|55445.5|55320.5|18
1619560690000|2021-04-27 21:58:10|55446.7|55321.7|55443.1|55318.1|55446.8|55321.8|55439.2|55314.2|21
1619560700000|2021-04-27 21:58:20|55444|55319|55442.4|55317.4|55444.4|55319.4|55441.7|55316.7|23
1619560710000|2021-04-27 21:58:30|55441|55316|55422|55297|55442.5|55317.5|55420.6|55295.6|28
1619560720000|2021-04-27 21:58:40|55420.6|55295.6|55414.2|55289.2|55421.2|55296.2|55414.2|55289.2|20
1619560730000|2021-04-27 21:58:50|55413.1|55288.1|55418|55293|55418|55293|55413.1|55288.1|24
1619560740000|2021-04-27 21:59:00|55418.3|55293.3|55416|55291|55418.8|55293.8|55415.6|55290.6|24
1619560750000|2021-04-27 21:59:10|55415.8|55290.8|55409|55284|55415.9|55290.9|55409|55284|28
1619560760000|2021-04-27 21:59:20|55409.2|55284.2|55402.9|55277.9|55409.3|55284.3|55402.8|55277.8|19
1619560770000|2021-04-27 21:59:30|55403.1|55278.1|55387.8|55262.8|55403.2|55278.2|55383.1|55258.1|28
1619560780000|2021-04-27 21:59:40|55388.7|55263.7|55388.7|55263.7|55389.6|55264.6|55387.5|55262.5|20
1619560790000|2021-04-27 21:59:50|55388.1|55263.1|55393.9|55268.9|55393.9|55268.9|55388.1|55263.1|19
1619560800000|2021-04-27 22:00:00|55393.5|55268.5|55380|55255|55393.5|55268.5|55378.8|55253.8|26
1619560810000|2021-04-27 22:00:10|55379.3|55254.3|55365.8|55240.8|55379.6|55254.6|55365.8|55240.8|19
1619560820000|2021-04-27 22:00:20|55360.8|55235.8|55336.4|55211.4|55360.8|55235.8|55334.8|55209.8|31
1619560830000|2021-04-27 22:00:30|55336.1|55211.1|55302.7|55177.7|55336.1|55211.1|55302.7|55177.7|30
1619560840000|2021-04-27 22:00:40|55301.1|55176.1|55333.1|55208.1|55333.1|55208.1|55294.2|55169.2|30
1619560850000|2021-04-27 22:00:50|55326.8|55201.8|55329.7|55204.7|55365.9|55240.9|55326.8|55201.8|38
1619560860000|2021-04-27 22:01:00|55326.1|55201.1|55324.2|55199.2|55326.1|55201.1|55323.2|55198.2|24
1619560870000|2021-04-27 22:01:10|55323.3|55198.3|55317.5|55192.5|55325.1|55200.1|55302.1|55177.1|38
1619560880000|2021-04-27 22:01:20|55317.8|55192.8|55309.9|55184.9|55320.7|55195.7|55309.8|55184.8|32
1619560890000|2021-04-27 22:01:30|55306.7|55181.7|55295.3|55170.3|55306.7|55181.7|55292.9|55167.9|27
1619560900000|2021-04-27 22:01:40|55295.1|55170.1|55294.7|55169.7|55297.3|55172.3|55294.7|55169.7|29
1619560910000|2021-04-27 22:01:50|55294.3|55169.3|55307.2|55182.2|55307.2|55182.2|55294.1|55169.1|28
1619560920000|2021-04-27 22:02:00|55305.2|55180.2|55318.2|55193.2|55318.2|55193.2|55303.9|55178.9|29
1619560930000|2021-04-27 22:02:10|55322.3|55197.3|55335.1|55210.1|55337.1|55212.1|55318.4|55193.4|31
1619560940000|2021-04-27 22:02:20|55333.5|55208.5|55322.5|55197.5|55337.4|55212.4|55321.3|55196.3|20
1619560950000|2021-04-27 22:02:30|55319.5|55194.5|55305.9|55180.9|55321|55196|55305.9|55180.9|32
1619560960000|2021-04-27 22:02:40|55305.5|55180.5|55304|55179|55307|55182|55302.1|55177.1|29
1619560970000|2021-04-27 22:02:50|55305.5|55180.5|55308.2|55183.2|55308.2|55183.2|55304|55179|31
1619560980000|2021-04-27 22:03:00|55308.7|55183.7|55310.5|55185.5|55313.1|55188.1|55308.6|55183.6|27
1619560990000|2021-04-27 22:03:10|55310.4|55185.4|55330.1|55205.1|55330.7|55205.7|55309.7|55184.7|27
1619561000000|2021-04-27 22:03:20|55330.7|55205.7|55331.5|55206.5|55333.4|55208.4|55330.3|55205.3|26
1619561010000|2021-04-27 22:03:30|55332.8|55207.8|55333|55208|55334|55209|55332.3|55207.3|25
1619561020000|2021-04-27 22:03:40|55332.8|55207.8|55334.5|55209.5|55334.5|55209.5|55332.7|55207.7|20
1619561030000|2021-04-27 22:03:50|55334.4|55209.4|55335.1|55210.1|55335.1|55210.1|55333|55208|21
1619561040000|2021-04-27 22:04:00|55334.4|55209.4|55331.4|55206.4|55335.3|55210.3|55330.9|55205.9|27
1619561050000|2021-04-27 22:04:10|55332.4|55207.4|55329.4|55204.4|55332.4|55207.4|55328.5|55203.5|25
1619561060000|2021-04-27 22:04:20|55329|55204|55328.3|55203.3|55330.7|55205.7|55327.5|55202.5|31
1619561070000|2021-04-27 22:04:30|55328.4|55203.4|55328.9|55203.9|55329.8|55204.8|55327.6|55202.6|27
1619561080000|2021-04-27 22:04:40|55327.8|55202.8|55317.3|55192.3|55330.1|55205.1|55317.3|55192.3|15
1619561090000|2021-04-27 22:04:50|55316.9|55191.9|55314.7|55189.7|55316.9|55191.9|55314.7|55189.7|6
1619561100000|2021-04-27 22:05:00|55314.5|55189.5|55299|55174|55314.5|55189.5|55298.1|55173.1|27
1619561110000|2021-04-27 22:05:10|55299.3|55174.3|55296.7|55171.7|55300.2|55175.2|55295.3|55170.3|19
1619561120000|2021-04-27 22:05:20|55296.3|55171.3|55317|55192|55320.5|55195.5|55295.5|55170.5|27
1619561130000|2021-04-27 22:05:30|55317.1|55192.1|55324.5|55199.5|55324.6|55199.6|55317|55192|24
1619561140000|2021-04-27 22:05:40|55324.6|55199.6|55326.8|55201.8|55327.1|55202.1|55324.5|55199.5|19
1619561150000|2021-04-27 22:05:50|55326.9|55201.9|55318.3|55193.3|55327.8|55202.8|55316.3|55191.3|22
1619561160000|2021-04-27 22:06:00|55318.1|55193.1|55316.8|55191.8|55318.1|55193.1|55315.3|55190.3|9
1619561170000|2021-04-27 22:06:10|55317|55192|55336.5|55211.5|55336.5|55211.5|55316.4|55191.4|12
1619561180000|2021-04-27 22:06:20|55335.9|55210.9|55334.5|55209.5|55337.1|55212.1|55332.9|55207.9|24
1619561190000|2021-04-27 22:06:30|55335|55210|55305.7|55180.7|55335|55210|55305.5|55180.5|26
1619561200000|2021-04-27 22:06:40|55306|55181|55306.1|55181.1|55307|55182|55305.5|55180.5|16
1619561210000|2021-04-27 22:06:50|55305.9|55180.9|55308.7|55183.7|55312.9|55187.9|55305.9|55180.9|28
1619561220000|2021-04-27 22:07:00|55308.8|55183.8|55312.9|55187.9|55312.9|55187.9|55308.3|55183.3|21
1619561230000|2021-04-27 22:07:10|55312.1|55187.1|55323.4|55198.4|55323.7|55198.7|55312.1|55187.1|23
1619561240000|2021-04-27 22:07:20|55323.7|55198.7|55323.3|55198.3|55324.5|55199.5|55322.5|55197.5|27
1619561250000|2021-04-27 22:07:30|55322.5|55197.5|55324.1|55199.1|55327.3|55202.3|55321.5|55196.5|21
1619561260000|2021-04-27 22:07:40|55323.8|55198.8|55301.8|55176.8|55323.8|55198.8|55301.8|55176.8|17
1619561270000|2021-04-27 22:07:50|55295.2|55170.2|55293|55168|55295.2|55170.2|55291|55166|20
1619561280000|2021-04-27 22:08:00|55287.7|55162.7|55309.7|55184.7|55309.7|55184.7|55283.9|55158.9|23
1619561290000|2021-04-27 22:08:10|55312.9|55187.9|55336.7|55211.7|55336.7|55211.7|55312.7|55187.7|31
1619561300000|2021-04-27 22:08:20|55337.8|55212.8|55323.7|55198.7|55341.5|55216.5|55320.1|55195.1|27
1619561310000|2021-04-27 22:08:30|55324.8|55199.8|55337|55212|55338.5|55213.5|55324.8|55199.8|23
1619561320000|2021-04-27 22:08:40|55336.9|55211.9|55368.1|55243.1|55368.1|55243.1|55335.5|55210.5|31
1619561330000|2021-04-27 22:08:50|55369.3|55244.3|55404|55279|55423|55298|55369.3|55244.3|38
1619561340000|2021-04-27 22:09:00|55400.7|55275.7|55369.4|55244.4|55404.3|55279.3|55356.2|55231.2|37
1619561350000|2021-04-27 22:09:10|55370.2|55245.2|55358.2|55233.2|55399|55274|55356.5|55231.5|35
1619561360000|2021-04-27 22:09:20|55355.7|55230.7|55342.2|55217.2|55371|55246|55342.2|55217.2|36
1619561370000|2021-04-27 22:09:30|55337.9|55212.9|55349|55224|55360.2|55235.2|55337.1|55212.1|37
1619561380000|2021-04-27 22:09:40|55346.6|55221.6|55354.2|55229.2|55354.2|55229.2|55341.7|55216.7|33
1619561390000|2021-04-27 22:09:50|55354.5|55229.5|55350|55225|55366.7|55241.7|55349.4|55224.4|29
1619561400000|2021-04-27 22:10:00|55350.5|55225.5|55352.3|55227.3|55360.7|55235.7|55340.2|55215.2|32
1619561410000|2021-04-27 22:10:10|55352.1|55227.1|55343.9|55218.9|55352.1|55227.1|55342.8|55217.8|29
1619561420000|2021-04-27 22:10:20|55343.6|55218.6|55339|55214|55350.8|55225.8|55335.9|55210.9|37
1619561430000|2021-04-27 22:10:30|55337.9|55212.9|55338.2|55213.2|55338.8|55213.8|55336.5|55211.5|10
1619561440000|2021-04-27 22:10:40|55337.3|55212.3|55332.1|55207.1|55337.9|55212.9|55332.1|55207.1|23
1619561450000|2021-04-27 22:10:50|55332.7|55207.7|55328.9|55203.9|55338.5|55213.5|55327.9|55202.9|19
1619561460000|2021-04-27 22:11:00|55329.4|55204.4|55331.3|55206.3|55331.6|55206.6|55329.4|55204.4|17
1619561470000|2021-04-27 22:11:10|55333.3|55208.3|55350.9|55225.9|55350.9|55225.9|55333.3|55208.3|29
1619561480000|2021-04-27 22:11:20|55350.8|55225.8|55361.1|55236.1|55361.1|55236.1|55336.6|55211.6|34
1619561490000|2021-04-27 22:11:30|55360.2|55235.2|55353.7|55228.7|55372.2|55247.2|55350|55225|32
1619561500000|2021-04-27 22:11:40|55354.3|55229.3|55352.5|55227.5|55356.1|55231.1|55347.9|55222.9|35
1619561510000|2021-04-27 22:11:50|55352.3|55227.3|55356.8|55231.8|55359.3|55234.3|55352.3|55227.3|29
1619561520000|2021-04-27 22:12:00|55356.9|55231.9|55356.3|55231.3|55361.1|55236.1|55355|55230|24
1619561530000|2021-04-27 22:12:10|55357.6|55232.6|55354.1|55229.1|55357.8|55232.8|55351.5|55226.5|31
1619561540000|2021-04-27 22:12:20|55354.7|55229.7|55353.5|55228.5|55359.1|55234.1|55353.5|55228.5|24
1619561550000|2021-04-27 22:12:30|55345|55220|55342.7|55217.7|55345.4|55220.4|55339.6|55214.6|25
1619561560000|2021-04-27 22:12:40|55343.6|55218.6|55348.6|55223.6|55357.4|55232.4|55343.3|55218.3|38
1619561570000|2021-04-27 22:12:50|55349|55224|55351.5|55226.5|55356.4|55231.4|55349|55224|37
1619561580000|2021-04-27 22:13:00|55351.8|55226.8|55338.4|55213.4|55352|55227|55327.6|55202.6|37
1619561590000|2021-04-27 22:13:10|55337.2|55212.2|55344.9|55219.9|55345.3|55220.3|55333.1|55208.1|32
1619561600000|2021-04-27 22:13:20|55344.1|55219.1|55336.8|55211.8|55344.1|55219.1|55336.1|55211.1|29
1619561610000|2021-04-27 22:13:30|55337.2|55212.2|55333.7|55208.7|55337.2|55212.2|55332.4|55207.4|15
1619561620000|2021-04-27 22:13:40|55332|55207|55333.1|55208.1|55335.5|55210.5|55332|55207|28
1619561630000|2021-04-27 22:13:50|55333.5|55208.5|55341.4|55216.4|55341.4|55216.4|55332.8|55207.8|29
1619561640000|2021-04-27 22:14:00|55340.3|55215.3|55340.2|55215.2|55341.6|55216.6|55338.1|55213.1|26
1619561650000|2021-04-27 22:14:10|55340|55215|55342.2|55217.2|55342.4|55217.4|55340|55215|20
1619561660000|2021-04-27 22:14:20|55342.1|55217.1|55341.5|55216.5|55342.4|55217.4|55341.1|55216.1|25
1619561670000|2021-04-27 22:14:30|55341.9|55216.9|55357|55232|55385.3|55260.3|55341.9|55216.9|39
1619561680000|2021-04-27 22:14:40|55356.4|55231.4|55370.7|55245.7|55370.7|55245.7|55350.5|55225.5|24
1619561690000|2021-04-27 22:14:50|55372.4|55247.4|55363.9|55238.9|55384.7|55259.7|55362.4|55237.4|30
1619561700000|2021-04-27 22:15:00|55365.3|55240.3|55370.6|55245.6|55372.4|55247.4|55365.2|55240.2|35
1619561710000|2021-04-27 22:15:10|55370.7|55245.7|55364.2|55239.2|55372.9|55247.9|55355.5|55230.5|31
1619561720000|2021-04-27 22:15:20|55363.7|55238.7|55360.6|55235.6|55364|55239|55357.3|55232.3|27
1619561730000|2021-04-27 22:15:30|55360.2|55235.2|55354.7|55229.7|55360.4|55235.4|55354.3|55229.3|28
1619561740000|2021-04-27 22:15:40|55355|55230|55350.2|55225.2|55355|55230|55350.2|55225.2|27
1619561750000|2021-04-27 22:15:50|55349.3|55224.3|55346.6|55221.6|55354.2|55229.2|55345.2|55220.2|26
1619561760000|2021-04-27 22:16:00|55348|55223|55330.2|55205.2|55349.5|55224.5|55327.1|55202.1|37
1619561770000|2021-04-27 22:16:10|55331.9|55206.9|55351|55226|55354.6|55229.6|55329.1|55204.1|30
1619561780000|2021-04-27 22:16:20|55353.8|55228.8|55334.1|55209.1|55353.8|55228.8|55331.9|55206.9|30
1619561790000|2021-04-27 22:16:30|55334.5|55209.5|55332.4|55207.4|55334.7|55209.7|55331.5|55206.5|24
1619561800000|2021-04-27 22:16:40|55332.3|55207.3|55333.7|55208.7|55333.9|55208.9|55332.2|55207.2|20
1619561810000|2021-04-27 22:16:50|55333.2|55208.2|55337.3|55212.3|55337.3|55212.3|55332.2|55207.2|25
1619561820000|2021-04-27 22:17:00|55336.6|55211.6|55332.8|55207.8|55336.6|55211.6|55332.8|55207.8|23
1619561830000|2021-04-27 22:17:10|55332.9|55207.9|55333.7|55208.7|55345.2|55220.2|55332.9|55207.9|32
1619561840000|2021-04-27 22:17:20|55334.5|55209.5|55332|55207|55335.1|55210.1|55330.9|55205.9|24
1619561850000|2021-04-27 22:17:30|55331.7|55206.7|55326.1|55201.1|55331.8|55206.8|55319.5|55194.5|32
1619561860000|2021-04-27 22:17:40|55326|55201|55334.5|55209.5|55334.5|55209.5|55322.7|55197.7|34
1619561870000|2021-04-27 22:17:50|55333.4|55208.4|55325.4|55200.4|55339.6|55214.6|55324.4|55199.4|20
1619561880000|2021-04-27 22:18:00|55325.3|55200.3|55335.3|55210.3|55335.3|55210.3|55325.3|55200.3|32
1619561890000|2021-04-27 22:18:10|55339.4|55214.4|55326.4|55201.4|55339.9|55214.9|55326.2|55201.2|20
1619561900000|2021-04-27 22:18:20|55326.2|55201.2|55312.3|55187.3|55331.5|55206.5|55304.5|55179.5|22
1619561910000|2021-04-27 22:18:30|55306.9|55181.9|55323.8|55198.8|55324.4|55199.4|55306.6|55181.6|23
1619561920000|2021-04-27 22:18:40|55323.6|55198.6|55323.4|55198.4|55324.1|55199.1|55320|55195|16
1619561930000|2021-04-27 22:18:50|55321|55196|55325.6|55200.6|55327.9|55202.9|55320.9|55195.9|27
1619561940000|2021-04-27 22:19:00|55326.3|55201.3|55318.3|55193.3|55329.7|55204.7|55318.2|55193.2|27
1619561950000|2021-04-27 22:19:10|55312.6|55187.6|55324.4|55199.4|55324.4|55199.4|55307.3|55182.3|29
1619561960000|2021-04-27 22:19:20|55325.3|55200.3|55329.6|55204.6|55329.6|55204.6|55325.2|55200.2|26
1619561970000|2021-04-27 22:19:30|55329.1|55204.1|55324.7|55199.7|55331.2|55206.2|55323.3|55198.3|34
1619561980000|2021-04-27 22:19:40|55326.6|55201.6|55327.6|55202.6|55330.1|55205.1|55321.5|55196.5|34
1619561990000|2021-04-27 22:19:50|55326|55201|55336.5|55211.5|55340.1|55215.1|55326|55201|32
1619562000000|2021-04-27 22:20:00|55336.8|55211.8|55326.8|55201.8|55338.5|55213.5|55326.8|55201.8|33
1619562010000|2021-04-27 22:20:10|55325.8|55200.8|55328.7|55203.7|55329.2|55204.2|55316.9|55191.9|31
1619562020000|2021-04-27 22:20:20|55329.3|55204.3|55325.1|55200.1|55332.5|55207.5|55325.1|55200.1|21
1619562030000|2021-04-27 22:20:30|55325.2|55200.2|55324.4|55199.4|55325.7|55200.7|55323.6|55198.6|23
1619562040000|2021-04-27 22:20:40|55324.3|55199.3|55331.9|55206.9|55336.7|55211.7|55321.3|55196.3|35
1619562050000|2021-04-27 22:20:50|55330.9|55205.9|55315|55190|55331.9|55206.9|55312.3|55187.3|33
1619562060000|2021-04-27 22:21:00|55314.8|55189.8|55313.7|55188.7|55318.4|55193.4|55313.7|55188.7|28
1619562070000|2021-04-27 22:21:10|55314.2|55189.2|55315|55190|55315|55190|55311.5|55186.5|29
1619562080000|2021-04-27 22:21:20|55314.8|55189.8|55322.1|55197.1|55323.2|55198.2|55312.4|55187.4|28
1619562090000|2021-04-27 22:21:30|55322|55197|55326.1|55201.1|55326.1|55201.1|55321|55196|34
1619562100000|2021-04-27 22:21:40|55325.6|55200.6|55321.9|55196.9|55327.5|55202.5|55317.9|55192.9|36
1619562110000|2021-04-27 22:21:50|55322.6|55197.6|55316.8|55191.8|55325.7|55200.7|55316.8|55191.8|33
1619562120000|2021-04-27 22:22:00|55316.4|55191.4|55318.6|55193.6|55319.2|55194.2|55315.3|55190.3|29
1619562130000|2021-04-27 22:22:10|55320.7|55195.7|55324.5|55199.5|55325.4|55200.4|55319.5|55194.5|34
1619562140000|2021-04-27 22:22:20|55324.7|55199.7|55326.7|55201.7|55327.3|55202.3|55324.4|55199.4|22
1619562150000|2021-04-27 22:22:30|55328.5|55203.5|55312.3|55187.3|55339|55214|55311.2|55186.2|32
1619562160000|2021-04-27 22:22:40|55312.1|55187.1|55316.2|55191.2|55316.8|55191.8|55312.1|55187.1|29
1619562170000|2021-04-27 22:22:50|55316|55191|55329.8|55204.8|55332.4|55207.4|55315.7|55190.7|31
1619562180000|2021-04-27 22:23:00|55330.6|55205.6|55312.4|55187.4|55330.6|55205.6|55312.4|55187.4|31
1619562190000|2021-04-27 22:23:10|55315.3|55190.3|55314.9|55189.9|55315.8|55190.8|55311.5|55186.5|32
1619562200000|2021-04-27 22:23:20|55313.9|55188.9|55311.2|55186.2|55314.3|55189.3|55311.2|55186.2|20
1619562210000|2021-04-27 22:23:30|55311.6|55186.6|55310.4|55185.4|55311.7|55186.7|55306.3|55181.3|22
1619562220000|2021-04-27 22:23:40|55311|55186|55322.8|55197.8|55322.8|55197.8|55311|55186|25
1619562230000|2021-04-27 22:23:50|55322|55197|55312.1|55187.1|55322.4|55197.4|55310.4|55185.4|21
1619562240000|2021-04-27 22:24:00|55311.1|55186.1|55314.8|55189.8|55314.8|55189.8|55307.3|55182.3|30
1619562250000|2021-04-27 22:24:10|55313.8|55188.8|55314.9|55189.9|55315.7|55190.7|55311.4|55186.4|21
1619562260000|2021-04-27 22:24:20|55315.5|55190.5|55313.4|55188.4|55315.5|55190.5|55311.1|55186.1|19
1619562270000|2021-04-27 22:24:30|55313.5|55188.5|55324.3|55199.3|55326.7|55201.7|55312.9|55187.9|31
1619562280000|2021-04-27 22:24:40|55324.4|55199.4|55321.7|55196.7|55327.7|55202.7|55321|55196|30
1619562290000|2021-04-27 22:24:50|55321.8|55196.8|55328.6|55203.6|55328.6|55203.6|55321.4|55196.4|27
1619562300000|2021-04-27 22:25:00|55326.4|55201.4|55324.3|55199.3|55329.8|55204.8|55321.1|55196.1|25
1619562310000|2021-04-27 22:25:10|55324.2|55199.2|55323.1|55198.1|55324.2|55199.2|55316.1|55191.1|19
1619562320000|2021-04-27 22:25:20|55324.1|55199.1|55317.8|55192.8|55324.8|55199.8|55317|55192|24
1619562330000|2021-04-27 22:25:30|55317.5|55192.5|55317.1|55192.1|55321.5|55196.5|55317.1|55192.1|22
1619562340000|2021-04-27 22:25:40|55317.6|55192.6|55316|55191|55317.6|55192.6|55316|55191|7
1619562350000|2021-04-27 22:25:50|55316.6|55191.6|55318.6|55193.6|55320.3|55195.3|55316|55191|18
1619562360000|2021-04-27 22:26:00|55318.5|55193.5|55315.4|55190.4|55319.5|55194.5|55314.5|55189.5|32
1619562370000|2021-04-27 22:26:10|55315.1|55190.1|55309.6|55184.6|55315.9|55190.9|55302.7|55177.7|36
1619562380000|2021-04-27 22:26:20|55308.8|55183.8|55291.8|55166.8|55310.3|55185.3|55291.8|55166.8|21
1619562390000|2021-04-27 22:26:30|55291.3|55166.3|55294|55169|55298.4|55173.4|55278|55153|31
1619562400000|2021-04-27 22:26:40|55293.9|55168.9|55307.1|55182.1|55310.2|55185.2|55293.9|55168.9|30
1619562410000|2021-04-27 22:26:50|55308.7|55183.7|55293.4|55168.4|55308.7|55183.7|55293.1|55168.1|22
1619562420000|2021-04-27 22:27:00|55293.6|55168.6|55278.2|55153.2|55294.5|55169.5|55276.1|55151.1|25
1619562430000|2021-04-27 22:27:10|55278.3|55153.3|55285.4|55160.4|55290.8|55165.8|55274|55149|23
1619562440000|2021-04-27 22:27:20|55287|55162|55307.7|55182.7|55308.4|55183.4|55286.9|55161.9|29
1619562450000|2021-04-27 22:27:30|55307.2|55182.2|55310.3|55185.3|55311.6|55186.6|55307.1|55182.1|12
1619562460000|2021-04-27 22:27:40|55310.5|55185.5|55305.9|55180.9|55310.8|55185.8|55304.4|55179.4|22
1619562470000|2021-04-27 22:27:50|55306|55181|55306.4|55181.4|55306.4|55181.4|55304.3|55179.3|9
1619562480000|2021-04-27 22:28:00|55306.2|55181.2|55305.1|55180.1|55306.4|55181.4|55303.5|55178.5|14
1619562490000|2021-04-27 22:28:10|55305|55180|55291.6|55166.6|55305.1|55180.1|55289|55164|23
1619562500000|2021-04-27 22:28:20|55290.7|55165.7|55281.4|55156.4|55293.4|55168.4|55279.7|55154.7|31
1619562510000|2021-04-27 22:28:30|55281.1|55156.1|55270.9|55145.9|55281.1|55156.1|55270.9|55145.9|20
1619562520000|2021-04-27 22:28:40|55270.8|55145.8|55233.6|55108.6|55270.8|55145.8|55232.8|55107.8|26
1619562530000|2021-04-27 22:28:50|55231.8|55106.8|55220.7|55095.7|55242.8|55117.8|55217.2|55092.2|37
1619562540000|2021-04-27 22:29:00|55220.1|55095.1|55205.3|55080.3|55222.7|55097.7|55199.5|55074.5|37
1619562550000|2021-04-27 22:29:10|55206.2|55081.2|55164.3|55039.3|55220.4|55095.4|55164.3|55039.3|35
1619562560000|2021-04-27 22:29:20|55164.5|55039.5|55182.8|55057.8|55183.1|55058.1|55148.2|55023.2|39
1619562570000|2021-04-27 22:29:30|55184.4|55059.4|55207.3|55082.3|55207.3|55082.3|55184.4|55059.4|34
1619562580000|2021-04-27 22:29:40|55209.6|55084.6|55212|55087|55221.6|55096.6|55206.6|55081.6|35
1619562590000|2021-04-27 22:29:50|55211.2|55086.2|55231.8|55106.8|55235.9|55110.9|55208|55083|38
1619562600000|2021-04-27 22:30:00|55227.1|55102.1|55222.2|55097.2|55236.9|55111.9|55222.2|55097.2|30
1619562610000|2021-04-27 22:30:10|55223|55098|55226.5|55101.5|55230.9|55105.9|55220.4|55095.4|38
1619562620000|2021-04-27 22:30:20|55224.4|55099.4|55203.7|55078.7|55224.4|55099.4|55203.7|55078.7|37
1619562630000|2021-04-27 22:30:30|55202.4|55077.4|55205.6|55080.6|55212|55087|55200|55075|31
1619562640000|2021-04-27 22:30:40|55205.1|55080.1|55206.4|55081.4|55210.5|55085.5|55202.3|55077.3|26
1619562650000|2021-04-27 22:30:50|55205.9|55080.9|55219.9|55094.9|55220|55095|55205.8|55080.8|28
1619562660000|2021-04-27 22:31:00|55220|55095|55204.7|55079.7|55223.8|55098.8|55200.8|55075.8|35
1619562670000|2021-04-27 22:31:10|55202.2|55077.2|55217.8|55092.8|55217.8|55092.8|55201.6|55076.6|26
1619562680000|2021-04-27 22:31:20|55217.1|55092.1|55216.4|55091.4|55218.5|55093.5|55199.2|55074.2|32
1619562690000|2021-04-27 22:31:30|55216.7|55091.7|55220.9|55095.9|55222.1|55097.1|55216.2|55091.2|24
1619562700000|2021-04-27 22:31:40|55220.8|55095.8|55223.4|55098.4|55223.8|55098.8|55220.8|55095.8|20
1619562710000|2021-04-27 22:31:50|55223.3|55098.3|55233.9|55108.9|55236.6|55111.6|55223.3|55098.3|21
1619562720000|2021-04-27 22:32:00|55233.6|55108.6|55247.7|55122.7|55248.2|55123.2|55233.6|55108.6|34
1619562730000|2021-04-27 22:32:10|55249.1|55124.1|55225.9|55100.9|55250.3|55125.3|55224.6|55099.6|31
1619562740000|2021-04-27 22:32:20|55225.8|55100.8|55232.7|55107.7|55239.9|55114.9|55225.7|55100.7|37
1619562750000|2021-04-27 22:32:30|55233.2|55108.2|55240.1|55115.1|55240.1|55115.1|55228|55103|33
1619562760000|2021-04-27 22:32:40|55237.2|55112.2|55247.8|55122.8|55247.8|55122.8|55235.7|55110.7|29
1619562770000|2021-04-27 22:32:50|55247.5|55122.5|55238.9|55113.9|55248.2|55123.2|55236.6|55111.6|28
1619562780000|2021-04-27 22:33:00|55239.5|55114.5|55254.3|55129.3|55254.3|55129.3|55237.2|55112.2|33
1619562790000|2021-04-27 22:33:10|55254.2|55129.2|55248.1|55123.1|55255.7|55130.7|55247.2|55122.2|34
1619562800000|2021-04-27 22:33:20|55248.2|55123.2|55251.9|55126.9|55252|55127|55246|55121|36
1619562810000|2021-04-27 22:33:30|55251.5|55126.5|55248.6|55123.6|55251.6|55126.6|55247.8|55122.8|22
1619562820000|2021-04-27 22:33:40|55249|55124|55255.9|55130.9|55255.9|55130.9|55249|55124|22
1619562830000|2021-04-27 22:33:50|55255.8|55130.8|55264.3|55139.3|55264.4|55139.4|55255.1|55130.1|23
1619562840000|2021-04-27 22:34:00|55264.7|55139.7|55261.9|55136.9|55264.8|55139.8|55261.2|55136.2|25
1619562850000|2021-04-27 22:34:10|55260.9|55135.9|55250|55125|55261.3|55136.3|55246.4|55121.4|27
1619562860000|2021-04-27 22:34:20|55249.7|55124.7|55239|55114|55254.5|55129.5|55239|55114|14
1619562870000|2021-04-27 22:34:30|55238.4|55113.4|55257.3|55132.3|55257.3|55132.3|55238.4|55113.4|26
1619562880000|2021-04-27 22:34:40|55257.4|55132.4|55256|55131|55257.4|55132.4|55251.8|55126.8|23
1619562890000|2021-04-27 22:34:50|55255.9|55130.9|55255.2|55130.2|55256|55131|55254.9|55129.9|18
1619562900000|2021-04-27 22:35:00|55254.7|55129.7|55227.6|55102.6|55254.7|55129.7|55225.4|55100.4|34
1619562910000|2021-04-27 22:35:10|55228.3|55103.3|55225.2|55100.2|55229.7|55104.7|55217|55092|35
1619562920000|2021-04-27 22:35:20|55226.7|55101.7|55226.3|55101.3|55230.7|55105.7|55219.2|55094.2|36
1619562930000|2021-04-27 22:35:30|55226.2|55101.2|55210.1|55085.1|55226.6|55101.6|55210.1|55085.1|28
1619562940000|2021-04-27 22:35:40|55205.3|55080.3|55190.6|55065.6|55205.3|55080.3|55181|55056|32
1619562950000|2021-04-27 22:35:50|55190.1|55065.1|55197.9|55072.9|55213.5|55088.5|55188.3|55063.3|35
1619562960000|2021-04-27 22:36:00|55194.2|55069.2|55185.5|55060.5|55194.2|55069.2|55184.4|55059.4|25
1619562970000|2021-04-27 22:36:10|55182.9|55057.9|55170.9|55045.9|55182.9|55057.9|55170.9|55045.9|25
1619562980000|2021-04-27 22:36:20|55170.8|55045.8|55196.1|55071.1|55196.1|55071.1|55170.8|55045.8|24
1619562990000|2021-04-27 22:36:30|55196.2|55071.2|55184.1|55059.1|55196.8|55071.8|55182.3|55057.3|31
1619563000000|2021-04-27 22:36:40|55184.2|55059.2|55161.1|55036.1|55184.3|55059.3|55159.8|55034.8|30
1619563010000|2021-04-27 22:36:50|55166.7|55041.7|55170.9|55045.9|55178.4|55053.4|55165.5|55040.5|37
1619563020000|2021-04-27 22:37:00|55171.9|55046.9|55188.2|55063.2|55188.2|55063.2|55171.6|55046.6|26
1619563030000|2021-04-27 22:37:10|55189|55064|55186.7|55061.7|55190.9|55065.9|55186.7|55061.7|31
1619563040000|2021-04-27 22:37:20|55186.6|55061.6|55169.8|55044.8|55188|55063|55169.8|55044.8|33
1619563050000|2021-04-27 22:37:30|55171.5|55046.5|55181.2|55056.2|55182.4|55057.4|55168.7|55043.7|29
1619563060000|2021-04-27 22:37:40|55181.3|55056.3|55183.7|55058.7|55190.4|55065.4|55181.3|55056.3|26
1619563070000|2021-04-27 22:37:50|55184.2|55059.2|55195.6|55070.6|55205.8|55080.8|55182.4|55057.4|27
1619563080000|2021-04-27 22:38:00|55196.2|55071.2|55193.6|55068.6|55203|55078|55191.8|55066.8|33
1619563090000|2021-04-27 22:38:10|55193.7|55068.7|55203.6|55078.6|55204.2|55079.2|55192.4|55067.4|37
1619563100000|2021-04-27 22:38:20|55203.2|55078.2|55198.1|55073.1|55209|55084|55191.6|55066.6|33
1619563110000|2021-04-27 22:38:30|55198.4|55073.4|55203.2|55078.2|55206.7|55081.7|55198.4|55073.4|33
1619563120000|2021-04-27 22:38:40|55203.3|55078.3|55203.1|55078.1|55207|55082|55202.5|55077.5|31
1619563130000|2021-04-27 22:38:50|55202.2|55077.2|55202.6|55077.6|55203.6|55078.6|55201.4|55076.4|28
1619563140000|2021-04-27 22:39:00|55201.9|55076.9|55205.9|55080.9|55206.5|55081.5|55201.9|55076.9|14
1619563150000|2021-04-27 22:39:10|55205.8|55080.8|55209.2|55084.2|55210.9|55085.9|55205.8|55080.8|30
1619563160000|2021-04-27 22:39:20|55208.9|55083.9|55207.8|55082.8|55209.7|55084.7|55207.7|55082.7|20
1619563170000|2021-04-27 22:39:30|55208.1|55083.1|55193|55068|55208.1|55083.1|55178.7|55053.7|27
1619563180000|2021-04-27 22:39:40|55191.2|55066.2|55199.2|55074.2|55203|55078|55191.2|55066.2|32
1619563190000|2021-04-27 22:39:50|55199|55074|55199.7|55074.7|55200.8|55075.8|55198.7|55073.7|27
1619563200000|2021-04-27 22:40:00|55199.9|55074.9|55200.3|55075.3|55201.6|55076.6|55199.7|55074.7|28
1619563210000|2021-04-27 22:40:10|55200|55075|55198.5|55073.5|55200|55075|55197.9|55072.9|26
1619563220000|2021-04-27 22:40:20|55198.4|55073.4|55196.8|55071.8|55198.4|55073.4|55186|55061|31
1619563230000|2021-04-27 22:40:30|55197|55072|55203.2|55078.2|55203.2|55078.2|55195.7|55070.7|32
1619563240000|2021-04-27 22:40:40|55203.1|55078.1|55203.6|55078.6|55204.1|55079.1|55202.9|55077.9|13
1619563250000|2021-04-27 22:40:50|55203.2|55078.2|55203.4|55078.4|55203.6|55078.6|55203|55078|17
1619563260000|2021-04-27 22:41:00|55203.7|55078.7|55196.8|55071.8|55203.8|55078.8|55196.8|55071.8|25
1619563270000|2021-04-27 22:41:10|55198.8|55073.8|55193|55068|55204.7|55079.7|55193|55068|33
1619563280000|2021-04-27 22:41:20|55193.3|55068.3|55156.9|55031.9|55201.6|55076.6|55156.9|55031.9|38
1619563290000|2021-04-27 22:41:30|55157|55032|55166.5|55041.5|55169|55044|55138.4|55013.4|40
1619563300000|2021-04-27 22:41:40|55167|55042|55158.8|55033.8|55176.6|55051.6|55158.3|55033.3|37
1619563310000|2021-04-27 22:41:50|55160.1|55035.1|55214.6|55089.6|55237|55112|55155.9|55030.9|35
1619563320000|2021-04-27 22:42:00|55211.7|55086.7|55207.6|55082.6|55225.5|55100.5|55200.4|55075.4|31
1619563330000|2021-04-27 22:42:10|55208.6|55083.6|55204.5|55079.5|55212.5|55087.5|55203|55078|33
1619563340000|2021-04-27 22:42:20|55203.8|55078.8|55161.2|55036.2|55207.7|55082.7|55161.2|55036.2|35
1619563350000|2021-04-27 22:42:30|55160.8|55035.8|55160.8|55035.8|55174.4|55049.4|55158.3|55033.3|31
1619563360000|2021-04-27 22:42:40|55161.5|55036.5|55140.3|55015.3|55165.4|55040.4|55135.8|55010.8|34
1619563370000|2021-04-27 22:42:50|55139|55014|55154.9|55029.9|55156.1|55031.1|55138.5|55013.5|33
1619563380000|2021-04-27 22:43:00|55154.3|55029.3|55162.8|55037.8|55162.8|55037.8|55152.8|55027.8|32
1619563390000|2021-04-27 22:43:10|55161.3|55036.3|55164.5|55039.5|55174.3|55049.3|55160.8|55035.8|26
1619563400000|2021-04-27 22:43:20|55162.7|55037.7|55160.7|55035.7|55162.7|55037.7|55156|55031|28
1619563410000|2021-04-27 22:43:30|55160.9|55035.9|55146.3|55021.3|55160.9|55035.9|55145.5|55020.5|17
1619563420000|2021-04-27 22:43:40|55147|55022|55160.5|55035.5|55174.4|55049.4|55144.3|55019.3|28
1619563430000|2021-04-27 22:43:50|55154.5|55029.5|55154.2|55029.2|55157.6|55032.6|55150.7|55025.7|31
1619563440000|2021-04-27 22:44:00|55152.7|55027.7|55165.7|55040.7|55165.7|55040.7|55150.6|55025.6|34
1619563450000|2021-04-27 22:44:10|55166|55041|55154.7|55029.7|55166|55041|55153|55028|34
1619563460000|2021-04-27 22:44:20|55155.1|55030.1|55166.9|55041.9|55167.2|55042.2|55155.1|55030.1|34
1619563470000|2021-04-27 22:44:30|55166.7|55041.7|55166.2|55041.2|55167.8|55042.8|55164.9|55039.9|25
1619563480000|2021-04-27 22:44:40|55166.6|55041.6|55163|55038|55166.6|55041.6|55162.9|55037.9|15
1619563490000|2021-04-27 22:44:50|55162.9|55037.9|55160.6|55035.6|55162.9|55037.9|55158|55033|28
1619563500000|2021-04-27 22:45:00|55162.5|55037.5|55155.3|55030.3|55163.1|55038.1|55155|55030|31
1619563510000|2021-04-27 22:45:10|55155.1|55030.1|55171.4|55046.4|55171.4|55046.4|55155.1|55030.1|25
1619563520000|2021-04-27 22:45:20|55170.1|55045.1|55157|55032|55173.3|55048.3|55157|55032|22
1619563530000|2021-04-27 22:45:30|55154.3|55029.3|55143.9|55018.9|55154.3|55029.3|55139.2|55014.2|31
1619563540000|2021-04-27 22:45:40|55142.9|55017.9|55144|55019|55145.1|55020.1|55142.9|55017.9|12
1619563550000|2021-04-27 22:45:50|55144.5|55019.5|55111.3|54986.3|55144.5|55019.5|55109.3|54984.3|28
1619563560000|2021-04-27 22:46:00|55111.1|54986.1|55129.5|55004.5|55134.8|55009.8|55107.7|54982.7|40
1619563570000|2021-04-27 22:46:10|55128.8|55003.8|55126.5|55001.5|55130.9|55005.9|55122.3|54997.3|34
1619563580000|2021-04-27 22:46:20|55129.9|55004.9|55092.6|54967.6|55129.9|55004.9|55092.6|54967.6|36
1619563590000|2021-04-27 22:46:30|55094.4|54969.4|55078.2|54953.2|55094.6|54969.6|55075.9|54950.9|38
1619563600000|2021-04-27 22:46:40|55079.2|54954.2|55084.2|54959.2|55084.2|54959.2|55075.7|54950.7|37
1619563610000|2021-04-27 22:46:50|55085.6|54960.6|55092|54967|55093.3|54968.3|55081.9|54956.9|18
1619563620000|2021-04-27 22:47:00|55096.9|54971.9|55087.3|54962.3|55100.9|54975.9|55087.3|54962.3|26
1619563630000|2021-04-27 22:47:10|55089.4|54964.4|55071.8|54946.8|55089.4|54964.4|55070.8|54945.8|32
1619563640000|2021-04-27 22:47:20|55070.2|54945.2|55074.6|54949.6|55082.2|54957.2|55070.1|54945.1|33
1619563650000|2021-04-27 22:47:30|55075.2|54950.2|55077|54952|55077.2|54952.2|55073.1|54948.1|29
1619563660000|2021-04-27 22:47:40|55085.2|54960.2|55085.3|54960.3|55086.1|54961.1|55074|54949|37
1619563670000|2021-04-27 22:47:50|55085.6|54960.6|55072.8|54947.8|55086|54961|55071.5|54946.5|37
1619563680000|2021-04-27 22:48:00|55073.5|54948.5|55075.2|54950.2|55077.1|54952.1|55072.8|54947.8|35
1619563690000|2021-04-27 22:48:10|55074.1|54949.1|55065.5|54940.5|55074.4|54949.4|55065.5|54940.5|33
1619563700000|2021-04-27 22:48:20|55065.1|54940.1|55037.6|54912.6|55067.4|54942.4|55037.6|54912.6|35
1619563710000|2021-04-27 22:48:30|55034.7|54909.7|55046.2|54921.2|55047.1|54922.1|55027.2|54902.2|37
1619563720000|2021-04-27 22:48:40|55046.9|54921.9|55042|54917|55047.1|54922.1|55040.9|54915.9|25
1619563730000|2021-04-27 22:48:50|55041|54916|55059.2|54934.2|55059.2|54934.2|55041|54916|29
1619563740000|2021-04-27 22:49:00|55058.7|54933.7|55043.6|54918.6|55060.7|54935.7|55043.6|54918.6|23
1619563750000|2021-04-27 22:49:10|55043.7|54918.7|55061.6|54936.6|55061.6|54936.6|55042.4|54917.4|28
1619563760000|2021-04-27 22:49:20|55061.3|54936.3|55052.3|54927.3|55061.3|54936.3|55048.1|54923.1|29
1619563770000|2021-04-27 22:49:30|55052.4|54927.4|55039.9|54914.9|55057.7|54932.7|55038.4|54913.4|36
1619563780000|2021-04-27 22:49:40|55038.4|54913.4|55036.8|54911.8|55044.7|54919.7|55035.9|54910.9|33
1619563790000|2021-04-27 22:49:50|55037.5|54912.5|55035.9|54910.9|55038.2|54913.2|55034.5|54909.5|24
1619563800000|2021-04-27 22:50:00|55035.4|54910.4|55038.7|54913.7|55039.2|54914.2|55035.4|54910.4|35
1619563810000|2021-04-27 22:50:10|55040.3|54915.3|55063.6|54938.6|55068.4|54943.4|55040.3|54915.3|33
1619563820000|2021-04-27 22:50:20|55060.9|54935.9|55059.5|54934.5|55063.8|54938.8|55045.7|54920.7|38
1619563830000|2021-04-27 22:50:30|55060.8|54935.8|55050.6|54925.6|55061.7|54936.7|55048.7|54923.7|30
1619563840000|2021-04-27 22:50:40|55048.9|54923.9|55051.8|54926.8|55055.8|54930.8|55047.5|54922.5|29
1619563850000|2021-04-27 22:50:50|55050.8|54925.8|55063.1|54938.1|55064.6|54939.6|55050.5|54925.5|26
1619563860000|2021-04-27 22:51:00|55063.3|54938.3|55080.5|54955.5|55080.5|54955.5|55062.9|54937.9|33
1619563870000|2021-04-27 22:51:10|55078.6|54953.6|55111.7|54986.7|55111.7|54986.7|55078.3|54953.3|28
1619563880000|2021-04-27 22:51:20|55112.1|54987.1|55125.1|55000.1|55125.5|55000.5|55105.1|54980.1|34
1619563890000|2021-04-27 22:51:30|55125.7|55000.7|55113|54988|55126.1|55001.1|55106.5|54981.5|28
1619563900000|2021-04-27 22:51:40|55111.9|54986.9|55084.6|54959.6|55127.1|55002.1|55068.8|54943.8|35
1619563910000|2021-04-27 22:51:50|55081.3|54956.3|55102|54977|55103.4|54978.4|55077.4|54952.4|30
1619563920000|2021-04-27 22:52:00|55102.6|54977.6|55096.4|54971.4|55102.6|54977.6|55093.5|54968.5|26
1619563930000|2021-04-27 22:52:10|55096.6|54971.6|55110.4|54985.4|55111|54986|55096.4|54971.4|27
1619563940000|2021-04-27 22:52:20|55110.9|54985.9|55084|54959|55111.2|54986.2|55082.1|54957.1|35
1619563950000|2021-04-27 22:52:30|55086.9|54961.9|55088.8|54963.8|55092.4|54967.4|55081.8|54956.8|25
1619563960000|2021-04-27 22:52:40|55087.5|54962.5|55085.2|54960.2|55088.6|54963.6|55082|54957|25
1619563970000|2021-04-27 22:52:50|55086.5|54961.5|55085.5|54960.5|55090.7|54965.7|55083.7|54958.7|28
1619563980000|2021-04-27 22:53:00|55085.8|54960.8|55087.1|54962.1|55087.1|54962.1|55082.6|54957.6|22
1619563990000|2021-04-27 22:53:10|55087.2|54962.2|55093|54968|55094.4|54969.4|55086.8|54961.8|27
1619564000000|2021-04-27 22:53:20|55098.8|54973.8|55094.3|54969.3|55099.4|54974.4|55094.1|54969.1|16
1619564010000|2021-04-27 22:53:30|55094.1|54969.1|55096.3|54971.3|55098.2|54973.2|55093.1|54968.1|14
1619564020000|2021-04-27 22:53:40|55090.1|54965.1|55095.2|54970.2|55095.2|54970.2|55090|54965|6
1619564030000|2021-04-27 22:53:50|55096.7|54971.7|55097.8|54972.8|55097.8|54972.8|55092.8|54967.8|19
1619564040000|2021-04-27 22:54:00|55093.2|54968.2|55089.5|54964.5|55106.6|54981.6|55088.9|54963.9|24
1619564050000|2021-04-27 22:54:10|55089.8|54964.8|55102.8|54977.8|55108.5|54983.5|55089.8|54964.8|31
1619564060000|2021-04-27 22:54:20|55102.7|54977.7|55102.7|54977.7|55103.8|54978.8|55099.2|54974.2|21
1619564070000|2021-04-27 22:54:30|55102.8|54977.8|55101.3|54976.3|55105.2|54980.2|55101.2|54976.2|17
1619564080000|2021-04-27 22:54:40|55101.9|54976.9|55103.4|54978.4|55103.8|54978.8|55101.9|54976.9|15
1619564090000|2021-04-27 22:54:50|55103.3|54978.3|55104|54979|55104|54979|55102.8|54977.8|10
1619564100000|2021-04-27 22:55:00|55103.7|54978.7|55101.4|54976.4|55103.7|54978.7|55101.4|54976.4|10
1619564110000|2021-04-27 22:55:10|55102.9|54977.9|55104.2|54979.2|55105.5|54980.5|55101.4|54976.4|23
1619564120000|2021-04-27 22:55:20|55104.3|54979.3|55090.3|54965.3|55105.3|54980.3|55087.1|54962.1|25
1619564130000|2021-04-27 22:55:30|55090.1|54965.1|55095|54970|55095|54970|55087.5|54962.5|26
1619564140000|2021-04-27 22:55:40|55094.1|54969.1|55094.4|54969.4|55095.2|54970.2|55091.4|54966.4|14
1619564150000|2021-04-27 22:55:50|55095|54970|55092.6|54967.6|55095|54970|55092.6|54967.6|18
1619564160000|2021-04-27 22:56:00|55092.8|54967.8|55094.4|54969.4|55096.6|54971.6|55092.6|54967.6|25
1619564170000|2021-04-27 22:56:10|55093.8|54968.8|55094.6|54969.6|55094.8|54969.8|55093.3|54968.3|18
1619564180000|2021-04-27 22:56:20|55094.5|54969.5|55094.5|54969.5|55094.6|54969.6|55094.5|54969.5|7
1619564190000|2021-04-27 22:56:30|55094.6|54969.6|55093.2|54968.2|55094.8|54969.8|55092.4|54967.4|16
1619564200000|2021-04-27 22:56:40|55095.1|54970.1|55095.3|54970.3|55095.3|54970.3|55094.6|54969.6|9
1619564210000|2021-04-27 22:56:50|55094.9|54969.9|55095.8|54970.8|55095.8|54970.8|55094.9|54969.9|17
1619564220000|2021-04-27 22:57:00|55095.5|54970.5|55096|54971|55096|54971|55095.2|54970.2|14
1619564230000|2021-04-27 22:57:10|55096.1|54971.1|55080.3|54955.3|55096.1|54971.1|55072.5|54947.5|27
1619564240000|2021-04-27 22:57:20|55084.6|54959.6|55102.8|54977.8|55105.5|54980.5|55084.6|54959.6|30
1619564250000|2021-04-27 22:57:30|55102|54977|55088.8|54963.8|55104.4|54979.4|55087.2|54962.2|30
1619564260000|2021-04-27 22:57:40|55088.7|54963.7|55087.6|54962.6|55089.2|54964.2|55085.6|54960.6|33
1619564270000|2021-04-27 22:57:50|55087.2|54962.2|55091.1|54966.1|55091.2|54966.2|55087.1|54962.1|24
1619564280000|2021-04-27 22:58:00|55093.7|54968.7|55097.8|54972.8|55098.3|54973.3|55093.7|54968.7|19
1619564290000|2021-04-27 22:58:10|55097.9|54972.9|55097.7|54972.7|55098.3|54973.3|55096.5|54971.5|20
1619564300000|2021-04-27 22:58:20|55097.5|54972.5|55078.2|54953.2|55101.5|54976.5|55078.2|54953.2|24
1619564310000|2021-04-27 22:58:30|55077.6|54952.6|55075.1|54950.1|55077.6|54952.6|55074.5|54949.5|16
1619564320000|2021-04-27 22:58:40|55075|54950|55065.4|54940.4|55075.2|54950.2|55064.4|54939.4|31
1619564330000|2021-04-27 22:58:50|55069.1|54944.1|55065.3|54940.3|55072.9|54947.9|55064.8|54939.8|29
1619564340000|2021-04-27 22:59:00|55064.8|54939.8|55071.5|54946.5|55072.7|54947.7|55064.4|54939.4|17
1619564350000|2021-04-27 22:59:10|55071.6|54946.6|55070.7|54945.7|55073.4|54948.4|55067.6|54942.6|27
1619564360000|2021-04-27 22:59:20|55070.6|54945.6|55067.5|54942.5|55071.3|54946.3|55067.5|54942.5|22
1619564370000|2021-04-27 22:59:30|55059.9|54934.9|55047.4|54922.4|55059.9|54934.9|55035.4|54910.4|36
1619564380000|2021-04-27 22:59:40|55046.9|54921.9|55025|54900|55046.9|54921.9|55019.3|54894.3|35
1619564390000|2021-04-27 22:59:50|55026|54901|55035.2|54910.2|55035.2|54910.2|55026|54901|21
1619564400000|2021-04-27 23:00:00|55037.2|54912.2|55022|54897|55038.2|54913.2|55022|54897|38
1619564410000|2021-04-27 23:00:10|55021.9|54896.9|55027.1|54902.1|55027.6|54902.6|55018|54893|38
1619564420000|2021-04-27 23:00:20|55027.2|54902.2|55023.1|54898.1|55027.5|54902.5|55021.9|54896.9|34
1619564430000|2021-04-27 23:00:30|55023.3|54898.3|55031.5|54906.5|55031.8|54906.8|55021.7|54896.7|28
1619564440000|2021-04-27 23:00:40|55031.3|54906.3|55022.5|54897.5|55031.3|54906.3|55022.5|54897.5|32
1619564450000|2021-04-27 23:00:50|55022.9|54897.9|55028.2|54903.2|55032.1|54907.1|55022.9|54897.9|35
1619564460000|2021-04-27 23:01:00|55026.9|54901.9|55025.6|54900.6|55029|54904|55022.5|54897.5|35
1619564470000|2021-04-27 23:01:10|55025.7|54900.7|55025.7|54900.7|55026.3|54901.3|55021.3|54896.3|29
1619564480000|2021-04-27 23:01:20|55025.6|54900.6|55024.7|54899.7|55027.6|54902.6|55023.7|54898.7|29
1619564490000|2021-04-27 23:01:30|55023.6|54898.6|54986.5|54861.5|55024.1|54899.1|54984.3|54859.3|34
1619564500000|2021-04-27 23:01:40|54988.9|54863.9|54938.9|54813.9|54989.8|54864.8|54938.9|54813.9|37
1619564510000|2021-04-27 23:01:50|54939.3|54814.3|54948.5|54823.5|54952.2|54827.2|54938.2|54813.2|40
1619564520000|2021-04-27 23:02:00|54951.5|54826.5|54936.7|54811.7|54953.1|54828.1|54934.7|54809.7|37
1619564530000|2021-04-27 23:02:10|54937.4|54812.4|54929.3|54804.3|54941.4|54816.4|54926.6|54801.6|36
1619564540000|2021-04-27 23:02:20|54929.4|54804.4|54934.9|54809.9|54939.9|54814.9|54929.4|54804.4|36
1619564550000|2021-04-27 23:02:30|54934.3|54809.3|54928.5|54803.5|54939.4|54814.4|54927.2|54802.2|38
1619564560000|2021-04-27 23:02:40|54928.8|54803.8|54925.1|54800.1|54930.1|54805.1|54925.1|54800.1|28
1619564570000|2021-04-27 23:02:50|54925.9|54800.9|54896.9|54771.9|54928.5|54803.5|54881.6|54756.6|35
1619564580000|2021-04-27 23:03:00|54900.2|54775.2|54935.8|54810.8|54938.9|54813.9|54899|54774|38
1619564590000|2021-04-27 23:03:10|54937.2|54812.2|54916.6|54791.6|54937.2|54812.2|54909.4|54784.4|34
1619564600000|2021-04-27 23:03:20|54909.3|54784.3|54925.7|54800.7|54928.6|54803.6|54908.6|54783.6|36
1619564610000|2021-04-27 23:03:30|54925.6|54800.6|54951.7|54826.7|54952.2|54827.2|54925.6|54800.6|36
1619564620000|2021-04-27 23:03:40|54951.9|54826.9|54957|54832|54957|54832|54936.1|54811.1|37
1619564630000|2021-04-27 23:03:50|54956.3|54831.3|54971.2|54846.2|54972.1|54847.1|54954.4|54829.4|34
1619564640000|2021-04-27 23:04:00|54971.7|54846.7|54972.7|54847.7|54973.9|54848.9|54971|54846|23
1619564650000|2021-04-27 23:04:10|54972.6|54847.6|54930.3|54805.3|54973.5|54848.5|54925.3|54800.3|33
1619564660000|2021-04-27 23:04:20|54930.4|54805.4|54931.6|54806.6|54948.4|54823.4|54930.1|54805.1|38
1619564670000|2021-04-27 23:04:30|54931.9|54806.9|54957.1|54832.1|54959.8|54834.8|54931.4|54806.4|36
1619564680000|2021-04-27 23:04:40|54959.2|54834.2|54973.5|54848.5|54974.3|54849.3|54958.4|54833.4|29
1619564690000|2021-04-27 23:04:50|54973.6|54848.6|54972.9|54847.9|54980.5|54855.5|54972.2|54847.2|33
1619564700000|2021-04-27 23:05:00|54974.2|54849.2|54941.6|54816.6|54974.2|54849.2|54939.9|54814.9|38
1619564710000|2021-04-27 23:05:10|54942.1|54817.1|54938.9|54813.9|54952|54827|54938.9|54813.9|32
1619564720000|2021-04-27 23:05:20|54938.1|54813.1|54936.7|54811.7|54938.1|54813.1|54932.4|54807.4|29
1619564730000|2021-04-27 23:05:30|54936.3|54811.3|54929.5|54804.5|54936.3|54811.3|54929.4|54804.4|32
1619564740000|2021-04-27 23:05:40|54931.8|54806.8|54932.6|54807.6|54932.7|54807.7|54928.1|54803.1|24
1619564750000|2021-04-27 23:05:50|54932.4|54807.4|54939|54814|54947.4|54822.4|54931.9|54806.9|30
1619564760000|2021-04-27 23:06:00|54939.5|54814.5|54955|54830|54955.2|54830.2|54938.7|54813.7|32
1619564770000|2021-04-27 23:06:10|54953.4|54828.4|54979.1|54854.1|54979.1|54854.1|54953.4|54828.4|33
1619564780000|2021-04-27 23:06:20|54978.2|54853.2|54958.6|54833.6|54978.2|54853.2|54958.4|54833.4|31
1619564790000|2021-04-27 23:06:30|54959.6|54834.6|54970.8|54845.8|54970.8|54845.8|54956.8|54831.8|32
1619564800000|2021-04-27 23:06:40|54972.3|54847.3|54974.8|54849.8|54974.8|54849.8|54969.9|54844.9|30
1619564810000|2021-04-27 23:06:50|54976.6|54851.6|55014.8|54889.8|55023.5|54898.5|54976.6|54851.6|37
1619564820000|2021-04-27 23:07:00|55015.8|54890.8|55019.5|54894.5|55021.8|54896.8|55015.8|54890.8|30
1619564830000|2021-04-27 23:07:10|55019.2|54894.2|55017.2|54892.2|55023.7|54898.7|55015|54890|32
1619564840000|2021-04-27 23:07:20|55013.4|54888.4|54997.9|54872.9|55013.8|54888.8|54996.1|54871.1|35
1619564850000|2021-04-27 23:07:30|54997.8|54872.8|54990.2|54865.2|55004.3|54879.3|54988.8|54863.8|35
1619564860000|2021-04-27 23:07:40|54989.8|54864.8|55000.4|54875.4|55000.4|54875.4|54988.3|54863.3|28
1619564870000|2021-04-27 23:07:50|55002.1|54877.1|54998.1|54873.1|55002.2|54877.2|54995.6|54870.6|28
1619564880000|2021-04-27 23:08:00|54996.5|54871.5|54995.5|54870.5|54999.2|54874.2|54993|54868|24
1619564890000|2021-04-27 23:08:10|54996.2|54871.2|55002|54877|55002|54877|54994.5|54869.5|33
1619564900000|2021-04-27 23:08:20|55003.4|54878.4|55003.6|54878.6|55014.8|54889.8|55002.4|54877.4|31
1619564910000|2021-04-27 23:08:30|55003.1|54878.1|54999.6|54874.6|55003.9|54878.9|54994.6|54869.6|29
1619564920000|2021-04-27 23:08:40|55000.1|54875.1|55009.5|54884.5|55009.5|54884.5|55000.1|54875.1|25
1619564930000|2021-04-27 23:08:50|55010.7|54885.7|55020.3|54895.3|55020.3|54895.3|55005.6|54880.6|37
1619564940000|2021-04-27 23:09:00|55019.7|54894.7|55019.5|54894.5|55020.2|54895.2|55017.9|54892.9|24
1619564950000|2021-04-27 23:09:10|55019|54894|55016.5|54891.5|55021.7|54896.7|55009.3|54884.3|30
1619564960000|2021-04-27 23:09:20|55017|54892|55013.5|54888.5|55017.5|54892.5|55010.4|54885.4|31
1619564970000|2021-04-27 23:09:30|55013.7|54888.7|55006.4|54881.4|55017.8|54892.8|55005.4|54880.4|31
1619564980000|2021-04-27 23:09:40|55007.4|54882.4|55013.7|54888.7|55019.4|54894.4|55006.9|54881.9|34
1619564990000|2021-04-27 23:09:50|55012.7|54887.7|55002.9|54877.9|55014.2|54889.2|55002.2|54877.2|25
1619565000000|2021-04-27 23:10:00|55003|54878|55003.5|54878.5|55009.6|54884.6|55001.7|54876.7|30
1619565010000|2021-04-27 23:10:10|55002.3|54877.3|55005.3|54880.3|55007|54882|55002.3|54877.3|26
1619565020000|2021-04-27 23:10:20|55004.9|54879.9|55003.9|54878.9|55005.5|54880.5|55003.7|54878.7|24
1619565030000|2021-04-27 23:10:30|55003.6|54878.6|55024.9|54899.9|55024.9|54899.9|55003.5|54878.5|31
1619565040000|2021-04-27 23:10:40|55027.9|54902.9|55030|54905|55030.2|54905.2|55027.2|54902.2|30
1619565050000|2021-04-27 23:10:50|55029|54904|55016.6|54891.6|55030.9|54905.9|55013.5|54888.5|26
1619565060000|2021-04-27 23:11:00|55017.7|54892.7|55028.1|54903.1|55028.5|54903.5|55017.7|54892.7|33
1619565070000|2021-04-27 23:11:10|55029|54904|55035.3|54910.3|55037.4|54912.4|55027.4|54902.4|29
1619565080000|2021-04-27 23:11:20|55035.6|54910.6|55026.8|54901.8|55036|54911|55026.6|54901.6|28
1619565090000|2021-04-27 23:11:30|55025|54900|55047.5|54922.5|55049.6|54924.6|55025|54900|33
1619565100000|2021-04-27 23:11:40|55048.3|54923.3|55053.6|54928.6|55053.6|54928.6|55048.3|54923.3|25
1619565110000|2021-04-27 23:11:50|55053.7|54928.7|55044.9|54919.9|55058.3|54933.3|55043.4|54918.4|21
1619565120000|2021-04-27 23:12:00|55045.4|54920.4|55058.5|54933.5|55058.8|54933.8|55045.4|54920.4|24
1619565130000|2021-04-27 23:12:10|55058.2|54933.2|55072.1|54947.1|55075.9|54950.9|55057.5|54932.5|26
1619565140000|2021-04-27 23:12:20|55072.2|54947.2|55049.3|54924.3|55076.2|54951.2|55047.1|54922.1|38
1619565150000|2021-04-27 23:12:30|55047.3|54922.3|55056.6|54931.6|55057.1|54932.1|55046.9|54921.9|30
1619565160000|2021-04-27 23:12:40|55056.5|54931.5|55052.7|54927.7|55057|54932|55052.7|54927.7|32
1619565170000|2021-04-27 23:12:50|55052.3|54927.3|55054.9|54929.9|55055.2|54930.2|55051.5|54926.5|28
1619565180000|2021-04-27 23:13:00|55057.3|54932.3|55062.2|54937.2|55065.1|54940.1|55056.6|54931.6|30
1619565190000|2021-04-27 23:13:10|55062.7|54937.7|55059.9|54934.9|55063|54938|55057.9|54932.9|24
1619565200000|2021-04-27 23:13:20|55060|54935|55059.6|54934.6|55060.5|54935.5|55056.7|54931.7|29
1619565210000|2021-04-27 23:13:30|55059.7|54934.7|55073.8|54948.8|55073.8|54948.8|55058|54933|29
1619565220000|2021-04-27 23:13:40|55074.1|54949.1|55087|54962|55087|54962|55074.1|54949.1|28
1619565230000|2021-04-27 23:13:50|55087.8|54962.8|55075.2|54950.2|55090|54965|55071.7|54946.7|30
1619565240000|2021-04-27 23:14:00|55073.8|54948.8|55078.5|54953.5|55078.6|54953.6|55061.9|54936.9|32
1619565250000|2021-04-27 23:14:10|55077.7|54952.7|55065.2|54940.2|55077.8|54952.8|55064.5|54939.5|30
1619565260000|2021-04-27 23:14:20|55065.6|54940.6|55067.4|54942.4|55067.6|54942.6|55065.6|54940.6|25
1619565270000|2021-04-27 23:14:30|55066.3|54941.3|55037.9|54912.9|55066.7|54941.7|55033.3|54908.3|37
1619565280000|2021-04-27 23:14:40|55038.2|54913.2|55086|54961|55086|54961|55034.7|54909.7|34
1619565290000|2021-04-27 23:14:50|55083.9|54958.9|55048.3|54923.3|55083.9|54958.9|55044.6|54919.6|31
1619565300000|2021-04-27 23:15:00|55047.9|54922.9|55034.3|54909.3|55047.9|54922.9|55034|54909|27
1619565310000|2021-04-27 23:15:10|55034.2|54909.2|55055|54930|55055.7|54930.7|55034|54909|34
1619565320000|2021-04-27 23:15:20|55054.6|54929.6|55063.1|54938.1|55073.2|54948.2|55054.6|54929.6|32
1619565330000|2021-04-27 23:15:30|55063.7|54938.7|55086.6|54961.6|55086.6|54961.6|55063.7|54938.7|28
1619565340000|2021-04-27 23:15:40|55086.7|54961.7|55087.9|54962.9|55093.6|54968.6|55078.6|54953.6|27
1619565350000|2021-04-27 23:15:50|55088.5|54963.5|55097.9|54972.9|55098.7|54973.7|55088.5|54963.5|29
1619565360000|2021-04-27 23:16:00|55097.6|54972.6|55094.5|54969.5|55098.3|54973.3|55085.9|54960.9|30
1619565370000|2021-04-27 23:16:10|55093.8|54968.8|55093.4|54968.4|55094.1|54969.1|55089.8|54964.8|18
1619565380000|2021-04-27 23:16:20|55093.3|54968.3|55093.5|54968.5|55094.8|54969.8|55092.5|54967.5|25
1619565390000|2021-04-27 23:16:30|55093.4|54968.4|55098.5|54973.5|55099.6|54974.6|55092.5|54967.5|23
1619565400000|2021-04-27 23:16:40|55097.9|54972.9|55103.5|54978.5|55103.7|54978.7|55097.9|54972.9|27
1619565410000|2021-04-27 23:16:50|55103|54978|55099.8|54974.8|55105.2|54980.2|55095.9|54970.9|31
1619565420000|2021-04-27 23:17:00|55099|54974|55104.1|54979.1|55104.1|54979.1|55094.7|54969.7|33
1619565430000|2021-04-27 23:17:10|55105|54980|55104.9|54979.9|55111.3|54986.3|55104.5|54979.5|34
1619565440000|2021-04-27 23:17:20|55107.7|54982.7|55107.8|54982.8|55114.6|54989.6|55106.5|54981.5|32
1619565450000|2021-04-27 23:17:30|55108.2|54983.2|55110.2|54985.2|55113.9|54988.9|55100.5|54975.5|27
1619565460000|2021-04-27 23:17:40|55110.7|54985.7|55118.4|54993.4|55119.5|54994.5|55110.7|54985.7|27
1619565470000|2021-04-27 23:17:50|55119.5|54994.5|55147.6|55022.6|55147.6|55022.6|55119.5|54994.5|33
1619565480000|2021-04-27 23:18:00|55145.7|55020.7|55131|55006|55145.7|55020.7|55131|55006|18
1619565490000|2021-04-27 23:18:10|55142.4|55017.4|55158.6|55033.6|55158.6|55033.6|55142.4|55017.4|19
1619565500000|2021-04-27 23:18:20|55159|55034|55131.2|55006.2|55159|55034|55128.1|55003.1|33
1619565510000|2021-04-27 23:18:30|55130.7|55005.7|55132.2|55007.2|55133.4|55008.4|55130|55005|25
1619565520000|2021-04-27 23:18:40|55132.4|55007.4|55152.6|55027.6|55153.6|55028.6|55132.4|55007.4|30
1619565530000|2021-04-27 23:18:50|55152.9|55027.9|55161.2|55036.2|55161.2|55036.2|55152.8|55027.8|28
1619565540000|2021-04-27 23:19:00|55161.7|55036.7|55159.8|55034.8|55161.7|55036.7|55159.7|55034.7|15
1619565550000|2021-04-27 23:19:10|55150.6|55025.6|55140.3|55015.3|55151.5|55026.5|55131.1|55006.1|33
1619565560000|2021-04-27 23:19:20|55139.4|55014.4|55151.4|55026.4|55151.6|55026.6|55138.1|55013.1|33
1619565570000|2021-04-27 23:19:30|55151.3|55026.3|55145.4|55020.4|55153.4|55028.4|55144.4|55019.4|32
1619565580000|2021-04-27 23:19:40|55146.3|55021.3|55129.1|55004.1|55147.2|55022.2|55129.1|55004.1|30
1619565590000|2021-04-27 23:19:50|55126|55001|55122.5|54997.5|55126|55001|55119.8|54994.8|23
1619565600000|2021-04-27 23:20:00|55122.7|54997.7|55154.2|55029.2|55154.7|55029.7|55122.6|54997.6|30
1619565610000|2021-04-27 23:20:10|55154.3|55029.3|55134.2|55009.2|55154.3|55029.3|55134.2|55009.2|33
1619565620000|2021-04-27 23:20:20|55134.5|55009.5|55140.2|55015.2|55142.2|55017.2|55134.5|55009.5|25
1619565630000|2021-04-27 23:20:30|55140.5|55015.5|55149.2|55024.2|55152.8|55027.8|55140.4|55015.4|28
1619565640000|2021-04-27 23:20:40|55150|55025|55135.4|55010.4|55150|55025|55131|55006|24
1619565650000|2021-04-27 23:20:50|55138.6|55013.6|55146.3|55021.3|55149.8|55024.8|55135.9|55010.9|34
1619565660000|2021-04-27 23:21:00|55147.2|55022.2|55138.3|55013.3|55147.2|55022.2|55134.2|55009.2|32
1619565670000|2021-04-27 23:21:10|55139.2|55014.2|55145.1|55020.1|55145.3|55020.3|55139|55014|26
1619565680000|2021-04-27 23:21:20|55146.4|55021.4|55135.7|55010.7|55146.5|55021.5|55131.5|55006.5|32
1619565690000|2021-04-27 23:21:30|55134.7|55009.7|55118.3|54993.3|55135.6|55010.6|55118.3|54993.3|18
1619565700000|2021-04-27 23:21:40|55119.2|54994.2|55102.3|54977.3|55119.2|54994.2|55096.7|54971.7|38
1619565710000|2021-04-27 23:21:50|55100.1|54975.1|55092.7|54967.7|55101.8|54976.8|55091.6|54966.6|31
1619565720000|2021-04-27 23:22:00|55093.6|54968.6|55113.9|54988.9|55116.9|54991.9|55093.6|54968.6|34
1619565730000|2021-04-27 23:22:10|55113.8|54988.8|55110.8|54985.8|55116.2|54991.2|55110.8|54985.8|24
1619565740000|2021-04-27 23:22:20|55112.8|54987.8|55112.8|54987.8|55116.3|54991.3|55111|54986|30
1619565750000|2021-04-27 23:22:30|55112.3|54987.3|55112.1|54987.1|55115.5|54990.5|55100.3|54975.3|37
1619565760000|2021-04-27 23:22:40|55111.4|54986.4|55104.1|54979.1|55115.1|54990.1|55101.8|54976.8|20
1619565770000|2021-04-27 23:22:50|55106.7|54981.7|55114.6|54989.6|55115.8|54990.8|55106.7|54981.7|22
1619565780000|2021-04-27 23:23:00|55114.9|54989.9|55113.6|54988.6|55116.2|54991.2|55112.2|54987.2|19
1619565790000|2021-04-27 23:23:10|55113.8|54988.8|55113.6|54988.6|55114.8|54989.8|55110.2|54985.2|19
1619565800000|2021-04-27 23:23:20|55113.4|54988.4|55111.4|54986.4|55114.5|54989.5|55111.4|54986.4|14
1619565810000|2021-04-27 23:23:30|55111.3|54986.3|55108.5|54983.5|55111.3|54986.3|55105.3|54980.3|15
1619565820000|2021-04-27 23:23:40|55105.2|54980.2|55104.7|54979.7|55106.3|54981.3|55100.9|54975.9|23
1619565830000|2021-04-27 23:23:50|55102.5|54977.5|55102.5|54977.5|55102.5|54977.5|55097.7|54972.7|23
1619565840000|2021-04-27 23:24:00|55102.9|54977.9|55082.5|54957.5|55103.3|54978.3|55076.6|54951.6|26
1619565850000|2021-04-27 23:24:10|55081|54956|55096.4|54971.4|55096.4|54971.4|55073.5|54948.5|29
1619565860000|2021-04-27 23:24:20|55096.2|54971.2|55097.9|54972.9|55100.1|54975.1|55093.6|54968.6|32
1619565870000|2021-04-27 23:24:30|55097.4|54972.4|55087.4|54962.4|55097.4|54972.4|55085.9|54960.9|31
1619565880000|2021-04-27 23:24:40|55087.9|54962.9|55093.3|54968.3|55094.2|54969.2|55085|54960|31
1619565890000|2021-04-27 23:24:50|55095.5|54970.5|55106.6|54981.6|55106.8|54981.8|55094.1|54969.1|28
1619565900000|2021-04-27 23:25:00|55106.7|54981.7|55122.4|54997.4|55124.7|54999.7|55105.9|54980.9|24
1619565910000|2021-04-27 23:25:10|55123.2|54998.2|55123.6|54998.6|55125.1|55000.1|55120|54995|20
1619565920000|2021-04-27 23:25:20|55123.3|54998.3|55122.6|54997.6|55123.6|54998.6|55121.1|54996.1|21
1619565930000|2021-04-27 23:25:30|55122.3|54997.3|55123.3|54998.3|55123.6|54998.6|55121.4|54996.4|20
1619565940000|2021-04-27 23:25:40|55121.6|54996.6|55127.2|55002.2|55127.7|55002.7|55121.6|54996.6|14
1619565950000|2021-04-27 23:25:50|55127.7|55002.7|55128.2|55003.2|55128.3|55003.3|55127.1|55002.1|16
1619565960000|2021-04-27 23:26:00|55128.4|55003.4|55125.7|55000.7|55128.4|55003.4|55125.7|55000.7|10
1619565970000|2021-04-27 23:26:10|55125.1|55000.1|55086|54961|55125.1|55000.1|55084.5|54959.5|27
1619565980000|2021-04-27 23:26:20|55088.9|54963.9|55096.9|54971.9|55096.9|54971.9|55084.5|54959.5|27
1619565990000|2021-04-27 23:26:30|55097.2|54972.2|55097.1|54972.1|55098.1|54973.1|55096.8|54971.8|14
1619566000000|2021-04-27 23:26:40|55097.2|54972.2|55097.8|54972.8|55099.1|54974.1|55097.1|54972.1|10
1619566010000|2021-04-27 23:26:50|55099|54974|55099.2|54974.2|55100.8|54975.8|55098.9|54973.9|14
1619566020000|2021-04-27 23:27:00|55098.9|54973.9|55099.8|54974.8|55100.8|54975.8|55098.9|54973.9|21
1619566030000|2021-04-27 23:27:10|55100.1|54975.1|55105.7|54980.7|55105.7|54980.7|55100|54975|13
1619566040000|2021-04-27 23:27:20|55105.1|54980.1|55105.7|54980.7|55106.7|54981.7|55104.7|54979.7|23
1619566050000|2021-04-27 23:27:30|55107.7|54982.7|55105|54980|55109.2|54984.2|55104|54979|11
1619566060000|2021-04-27 23:27:40|55104.1|54979.1|55107.5|54982.5|55108.4|54983.4|55096.6|54971.6|34
1619566070000|2021-04-27 23:27:50|55107.4|54982.4|55100.8|54975.8|55107.7|54982.7|55100.8|54975.8|21
1619566080000|2021-04-27 23:28:00|55100.9|54975.9|55104.8|54979.8|55104.8|54979.8|55100|54975|11
1619566090000|2021-04-27 23:28:10|55104.7|54979.7|55114.3|54989.3|55114.3|54989.3|55103.1|54978.1|15
1619566110000|2021-04-27 23:28:30|55113.6|54988.6|55103.5|54978.5|55113.6|54988.6|55103.3|54978.3|13
1619566120000|2021-04-27 23:28:40|55104.6|54979.6|55115.5|54990.5|55118.1|54993.1|55104.5|54979.5|21
1619566130000|2021-04-27 23:28:50|55116.1|54991.1|55113.1|54988.1|55130.3|55005.3|55109.8|54984.8|35
1619566140000|2021-04-27 23:29:00|55116|54991|55124.7|54999.7|55125.1|55000.1|55116|54991|33
1619566150000|2021-04-27 23:29:10|55125|55000|55120|54995|55125.4|55000.4|55120|54995|34
1619566160000|2021-04-27 23:29:20|55121.1|54996.1|55127.2|55002.2|55127.2|55002.2|55121.1|54996.1|21
1619566170000|2021-04-27 23:29:30|55126.9|55001.9|55126.2|55001.2|55127|55002|55123.1|54998.1|21
1619566180000|2021-04-27 23:29:40|55126.7|55001.7|55125.6|55000.6|55127|55002|55113|54988|26
1619566190000|2021-04-27 23:29:50|55125.9|55000.9|55121.9|54996.9|55126.3|55001.3|55121.9|54996.9|22
1619566200000|2021-04-27 23:30:00|55120.6|54995.6|55114.7|54989.7|55123.6|54998.6|55113.6|54988.6|28
1619566210000|2021-04-27 23:30:10|55115.4|54990.4|55095.8|54970.8|55115.4|54990.4|55092.8|54967.8|25
1619566220000|2021-04-27 23:30:20|55096.1|54971.1|55099.6|54974.6|55100.7|54975.7|55096.1|54971.1|24
1619566230000|2021-04-27 23:30:30|55100.2|54975.2|55103.2|54978.2|55106|54981|55100.2|54975.2|23
1619566240000|2021-04-27 23:30:40|55102.9|54977.9|55081.6|54956.6|55102.9|54977.9|55081.6|54956.6|25
1619566250000|2021-04-27 23:30:50|55083.8|54958.8|55084.3|54959.3|55091.6|54966.6|55083.1|54958.1|23
1619566260000|2021-04-27 23:31:00|55083.5|54958.5|55084.7|54959.7|55087|54962|55083.5|54958.5|17
1619566270000|2021-04-27 23:31:10|55082.8|54957.8|55035.8|54910.8|55082.8|54957.8|55035.2|54910.2|31
1619566280000|2021-04-27 23:31:20|55031.1|54906.1|55007.2|54882.2|55031.1|54906.1|55006.2|54881.2|39
1619566290000|2021-04-27 23:31:30|55006.9|54881.9|55002|54877|55008.3|54883.3|55002|54877|35
1619566300000|2021-04-27 23:31:40|55002.6|54877.6|55001.9|54876.9|55005.2|54880.2|55001.6|54876.6|19
1619566310000|2021-04-27 23:31:50|55001.6|54876.6|55008.2|54883.2|55014.3|54889.3|55001.6|54876.6|30
1619566320000|2021-04-27 23:32:00|55001.6|54876.6|54983.5|54858.5|55003|54878|54981.2|54856.2|24
1619566330000|2021-04-27 23:32:10|54981.9|54856.9|54970.6|54845.6|54981.9|54856.9|54966.8|54841.8|30
1619566340000|2021-04-27 23:32:20|54972|54847|54940|54815|54972|54847|54933.3|54808.3|34
1619566350000|2021-04-27 23:32:30|54940.3|54815.3|54980.5|54855.5|54980.5|54855.5|54940.3|54815.3|37
1619566360000|2021-04-27 23:32:40|54973|54848|54970|54845|54989.3|54864.3|54964|54839|31
1619566370000|2021-04-27 23:32:50|54971.5|54846.5|54973.7|54848.7|54973.8|54848.8|54965|54840|36
1619566380000|2021-04-27 23:33:00|54973.2|54848.2|54984.3|54859.3|54985.4|54860.4|54972.6|54847.6|33
1619566390000|2021-04-27 23:33:10|54983.9|54858.9|54991.3|54866.3|54993|54868|54983.2|54858.2|28
1619566400000|2021-04-27 23:33:20|54991.4|54866.4|55005.9|54880.9|55005.9|54880.9|54991.4|54866.4|29
1619566410000|2021-04-27 23:33:30|55007|54882|54994.6|54869.6|55007|54882|54989.2|54864.2|36
1619566420000|2021-04-27 23:33:40|54994.7|54869.7|55005.8|54880.8|55006.3|54881.3|54994.5|54869.5|31
1619566430000|2021-04-27 23:33:50|55006|54881|54997.2|54872.2|55008.3|54883.3|54994.1|54869.1|29
1619566440000|2021-04-27 23:34:00|54996.5|54871.5|54998.6|54873.6|55002.6|54877.6|54994.5|54869.5|20
1619566450000|2021-04-27 23:34:10|54999|54874|55012.6|54887.6|55012.9|54887.9|54999|54874|26
1619566460000|2021-04-27 23:34:20|55013.7|54888.7|55026.1|54901.1|55030.3|54905.3|55013.7|54888.7|27
1619566470000|2021-04-27 23:34:30|55024.1|54899.1|55057.4|54932.4|55059|54934|55022.9|54897.9|36
1619566480000|2021-04-27 23:34:40|55057.3|54932.3|55068.2|54943.2|55070.8|54945.8|55049.6|54924.6|35
1619566490000|2021-04-27 23:34:50|55066.7|54941.7|55055.6|54930.6|55068.9|54943.9|55047.8|54922.8|31
1619566500000|2021-04-27 23:35:00|55056.5|54931.5|55061.4|54936.4|55080.9|54955.9|55054.4|54929.4|29
1619566510000|2021-04-27 23:35:10|55055.6|54930.6|55072.4|54947.4|55074.4|54949.4|55054.5|54929.5|32
1619566520000|2021-04-27 23:35:20|55072|54947|55087.6|54962.6|55088.9|54963.9|55072|54947|30
1619566530000|2021-04-27 23:35:30|55090.8|54965.8|55099.8|54974.8|55100.6|54975.6|55084.2|54959.2|38
1619566540000|2021-04-27 23:35:40|55099.7|54974.7|55092.9|54967.9|55099.7|54974.7|55091.4|54966.4|32
1619566550000|2021-04-27 23:35:50|55092.6|54967.6|55102.2|54977.2|55102.7|54977.7|55092.4|54967.4|31
1619566560000|2021-04-27 23:36:00|55102.3|54977.3|55113.8|54988.8|55113.8|54988.8|55101.5|54976.5|19
1619566570000|2021-04-27 23:36:10|55113.9|54988.9|55114.5|54989.5|55114.5|54989.5|55112.3|54987.3|11
1619566580000|2021-04-27 23:36:20|55118.5|54993.5|55129.5|55004.5|55131.4|55006.4|55118.5|54993.5|19
1619566590000|2021-04-27 23:36:30|55127.3|55002.3|55114.5|54989.5|55127.3|55002.3|55112|54987|28
1619566600000|2021-04-27 23:36:40|55114.8|54989.8|55127.8|55002.8|55128.2|55003.2|55113.2|54988.2|16
1619566610000|2021-04-27 23:36:50|55128.5|55003.5|55119.5|54994.5|55128.5|55003.5|55115.6|54990.6|22
1619566620000|2021-04-27 23:37:00|55119.9|54994.9|55129.5|55004.5|55130.1|55005.1|55119.9|54994.9|29
1619566630000|2021-04-27 23:37:10|55130|55005|55133.2|55008.2|55133.2|55008.2|55130|55005|18
1619566640000|2021-04-27 23:37:20|55133.4|55008.4|55136.6|55011.6|55138.3|55013.3|55133.4|55008.4|27
1619566650000|2021-04-27 23:37:30|55136.7|55011.7|55115.1|54990.1|55137.3|55012.3|55113.8|54988.8|31
1619566660000|2021-04-27 23:37:40|55114|54989|55139.2|55014.2|55139.9|55014.9|55114|54989|34
1619566670000|2021-04-27 23:37:50|55140.1|55015.1|55137.1|55012.1|55141.1|55016.1|55134.8|55009.8|32
1619566680000|2021-04-27 23:38:00|55138.1|55013.1|55113.7|54988.7|55143.6|55018.6|55112.8|54987.8|32
1619566690000|2021-04-27 23:38:10|55117|54992|55120.6|54995.6|55122|54997|55116.1|54991.1|35
1619566700000|2021-04-27 23:38:20|55120|54995|55122.7|54997.7|55128.8|55003.8|55120|54995|20
1619566710000|2021-04-27 23:38:30|55122.3|54997.3|55075.5|54950.5|55122.3|54997.3|55075.5|54950.5|38
1619566720000|2021-04-27 23:38:40|55075.9|54950.9|55099.2|54974.2|55099.2|54974.2|55075|54950|29
1619566730000|2021-04-27 23:38:50|55098.7|54973.7|55094.3|54969.3|55100|54975|55090.1|54965.1|35
1619566740000|2021-04-27 23:39:00|55094.6|54969.6|55097.2|54972.2|55101.7|54976.7|55093.7|54968.7|26
1619566750000|2021-04-27 23:39:10|55095.8|54970.8|55079.2|54954.2|55097.7|54972.7|55077.5|54952.5|35
1619566760000|2021-04-27 23:39:20|55079|54954|55073.8|54948.8|55079|54954|55068.5|54943.5|34
1619566770000|2021-04-27 23:39:30|55078.1|54953.1|55099.1|54974.1|55099.8|54974.8|55078.1|54953.1|33
1619566780000|2021-04-27 23:39:40|55099.6|54974.6|55090.1|54965.1|55101.9|54976.9|55090.1|54965.1|26
1619566790000|2021-04-27 23:39:50|55090.4|54965.4|55085.9|54960.9|55090.5|54965.5|55078.8|54953.8|24
1619566800000|2021-04-27 23:40:00|55087.4|54962.4|55086.2|54961.2|55088.4|54963.4|55081.9|54956.9|21
1619566810000|2021-04-27 23:40:10|55086.3|54961.3|55094.8|54969.8|55096.3|54971.3|55084.4|54959.4|20
1619566820000|2021-04-27 23:40:20|55095.5|54970.5|55096.7|54971.7|55097|54972|55094.8|54969.8|14
1619566830000|2021-04-27 23:40:30|55097|54972|55099.3|54974.3|55101.1|54976.1|55095.8|54970.8|14
1619566840000|2021-04-27 23:40:40|55098.5|54973.5|55084.7|54959.7|55098.5|54973.5|55083|54958|22
1619566850000|2021-04-27 23:40:50|55083.8|54958.8|55062|54937|55084.6|54959.6|55060.1|54935.1|32
1619566860000|2021-04-27 23:41:00|55063.4|54938.4|55095.3|54970.3|55096.3|54971.3|55063.4|54938.4|31
1619566870000|2021-04-27 23:41:10|55096|54971|55100.7|54975.7|55112.8|54987.8|55095.9|54970.9|30
1619566880000|2021-04-27 23:41:20|55097.7|54972.7|55094.6|54969.6|55099.4|54974.4|55091.1|54966.1|22
1619566890000|2021-04-27 23:41:30|55095.8|54970.8|55102.9|54977.9|55103.3|54978.3|55095.4|54970.4|28
1619566900000|2021-04-27 23:41:40|55103.6|54978.6|55105.3|54980.3|55114.8|54989.8|55102.8|54977.8|30
1619566910000|2021-04-27 23:41:50|55105.8|54980.8|55099.6|54974.6|55105.8|54980.8|55095.7|54970.7|24
1619566920000|2021-04-27 23:42:00|55098.8|54973.8|55096.2|54971.2|55099.4|54974.4|55093.7|54968.7|27
1619566930000|2021-04-27 23:42:10|55095.9|54970.9|55098.3|54973.3|55099.7|54974.7|55093.2|54968.2|31
1619566940000|2021-04-27 23:42:20|55097.9|54972.9|55079.4|54954.4|55098.6|54973.6|55072.4|54947.4|32
1619566950000|2021-04-27 23:42:30|55079.1|54954.1|55084.4|54959.4|55088.8|54963.8|55076.1|54951.1|30
1619566960000|2021-04-27 23:42:40|55084.2|54959.2|55083.3|54958.3|55085.9|54960.9|55078.7|54953.7|20
1619566970000|2021-04-27 23:42:50|55083.2|54958.2|55077.7|54952.7|55083.4|54958.4|55077.1|54952.1|16
1619566980000|2021-04-27 23:43:00|55077.8|54952.8|55095.3|54970.3|55095.5|54970.5|55077.8|54952.8|25
1619566990000|2021-04-27 23:43:10|55095|54970|55094.5|54969.5|55095|54970|55092|54967|18
1619567000000|2021-04-27 23:43:20|55094.7|54969.7|55099.4|54974.4|55103|54978|55094.7|54969.7|25
1619567010000|2021-04-27 23:43:30|55099|54974|55083.3|54958.3|55099|54974|55078.7|54953.7|21
1619567020000|2021-04-27 23:43:40|55083.4|54958.4|55091.8|54966.8|55092.5|54967.5|55083.4|54958.4|25
1619567030000|2021-04-27 23:43:50|55091.9|54966.9|55092.3|54967.3|55098.6|54973.6|55090.3|54965.3|34
1619567040000|2021-04-27 23:44:00|55091.1|54966.1|55097.2|54972.2|55097.5|54972.5|55087.9|54962.9|21
1619567050000|2021-04-27 23:44:10|55096.3|54971.3|55097.8|54972.8|55098.6|54973.6|55090.3|54965.3|25
1619567060000|2021-04-27 23:44:20|55097.2|54972.2|55067.2|54942.2|55097.2|54972.2|55064.7|54939.7|32
1619567070000|2021-04-27 23:44:30|55067|54942|55089|54964|55089|54964|55066.8|54941.8|26
1619567080000|2021-04-27 23:44:40|55089.5|54964.5|55122.3|54997.3|55122.3|54997.3|55087.4|54962.4|31
1619567090000|2021-04-27 23:44:50|55121.8|54996.8|55129|55004|55130.3|55005.3|55120.2|54995.2|22
1619567100000|2021-04-27 23:45:00|55129.2|55004.2|55131.2|55006.2|55133.3|55008.3|55127|55002|19
1619567110000|2021-04-27 23:45:10|55131.6|55006.6|55110|54985|55132|55007|55109.9|54984.9|19
1619567120000|2021-04-27 23:45:20|55109|54984|55077.1|54952.1|55109|54984|55069.9|54944.9|31
1619567130000|2021-04-27 23:45:30|55076.7|54951.7|55071.6|54946.6|55077.6|54952.6|55071.1|54946.1|29
1619567140000|2021-04-27 23:45:40|55071.8|54946.8|55079.8|54954.8|55100.1|54975.1|55071.8|54946.8|35
1619567150000|2021-04-27 23:45:50|55082.4|54957.4|55098.2|54973.2|55098.2|54973.2|55078.8|54953.8|34
1619567160000|2021-04-27 23:46:00|55097.6|54972.6|55092.9|54967.9|55099.1|54974.1|55087|54962|29
1619567170000|2021-04-27 23:46:10|55089.5|54964.5|55081.3|54956.3|55090.4|54965.4|55081.3|54956.3|31
1619567180000|2021-04-27 23:46:20|55080.4|54955.4|55030.1|54905.1|55080.4|54955.4|55030.1|54905.1|32
1619567190000|2021-04-27 23:46:30|55024.7|54899.7|55029.3|54904.3|55032.7|54907.7|55021.8|54896.8|33
1619567200000|2021-04-27 23:46:40|55029.2|54904.2|55035.6|54910.6|55038.6|54913.6|55029.2|54904.2|28
1619567210000|2021-04-27 23:46:50|55035.2|54910.2|55050.9|54925.9|55053.5|54928.5|55035.2|54910.2|16
1619567220000|2021-04-27 23:47:00|55051.1|54926.1|55092.7|54967.7|55094.9|54969.9|55051.1|54926.1|35
1619567230000|2021-04-27 23:47:10|55090.7|54965.7|55058.4|54933.4|55090.7|54965.7|55057.4|54932.4|23
1619567240000|2021-04-27 23:47:20|55064.7|54939.7|55051.8|54926.8|55064.7|54939.7|55040.6|54915.6|28
1619567250000|2021-04-27 23:47:30|55052.7|54927.7|55055.6|54930.6|55056.4|54931.4|55043.2|54918.2|27
1619567260000|2021-04-27 23:47:40|55056.4|54931.4|55069.4|54944.4|55069.4|54944.4|55054.8|54929.8|19
1619567270000|2021-04-27 23:47:50|55068.7|54943.7|55080.6|54955.6|55082.7|54957.7|55067.7|54942.7|25
1619567280000|2021-04-27 23:48:00|55078.8|54953.8|55077|54952|55092.8|54967.8|55072.7|54947.7|27
1619567290000|2021-04-27 23:48:10|55076|54951|55054.8|54929.8|55076|54951|55054.4|54929.4|19
1619567300000|2021-04-27 23:48:20|55055.2|54930.2|55066.7|54941.7|55066.7|54941.7|55042.7|54917.7|25
1619567310000|2021-04-27 23:48:30|55068.6|54943.6|55075.4|54950.4|55078.5|54953.5|55068.6|54943.6|34
1619567320000|2021-04-27 23:48:40|55074.9|54949.9|55067.7|54942.7|55075|54950|55059.6|54934.6|28
1619567330000|2021-04-27 23:48:50|55068.2|54943.2|55069.5|54944.5|55072.3|54947.3|55064.2|54939.2|19
1619567340000|2021-04-27 23:49:00|55069|54944|55049.3|54924.3|55069.5|54944.5|55044.4|54919.4|27
1619567350000|2021-04-27 23:49:10|55049.6|54924.6|55053|54928|55053|54928|55048.7|54923.7|29
1619567360000|2021-04-27 23:49:20|55051.6|54926.6|55068.3|54943.3|55070.7|54945.7|55051.4|54926.4|26
1619567370000|2021-04-27 23:49:30|55068.7|54943.7|55072.7|54947.7|55072.7|54947.7|55068.4|54943.4|22
1619567380000|2021-04-27 23:49:40|55072.5|54947.5|55066.6|54941.6|55072.6|54947.6|55066.6|54941.6|26
1619567390000|2021-04-27 23:49:50|55068.2|54943.2|55068.8|54943.8|55070.9|54945.9|55054.4|54929.4|29
1619567400000|2021-04-27 23:50:00|55070.6|54945.6|55073|54948|55075.3|54950.3|55067.5|54942.5|30
1619567410000|2021-04-27 23:50:10|55072.8|54947.8|55074.7|54949.7|55078|54953|55072.8|54947.8|14
1619567420000|2021-04-27 23:50:20|55072.6|54947.6|55059.9|54934.9|55079.2|54954.2|55056.5|54931.5|30
1619567430000|2021-04-27 23:50:30|55059.6|54934.6|55056.7|54931.7|55059.6|54934.6|55052.1|54927.1|24
1619567440000|2021-04-27 23:50:40|55055.6|54930.6|55069.2|54944.2|55076.3|54951.3|55055.6|54930.6|24
1619567450000|2021-04-27 23:50:50|55067.9|54942.9|55073.7|54948.7|55075.3|54950.3|55067.9|54942.9|21
1619567460000|2021-04-27 23:51:00|55073.6|54948.6|55061.5|54936.5|55073.6|54948.6|55061.5|54936.5|19
1619567470000|2021-04-27 23:51:10|55059.4|54934.4|55039.4|54914.4|55059.9|54934.9|55035.8|54910.8|23
1619567480000|2021-04-27 23:51:20|55039.9|54914.9|55033.7|54908.7|55043.9|54918.9|55025.4|54900.4|34
1619567490000|2021-04-27 23:51:30|55033.8|54908.8|55028.6|54903.6|55037.7|54912.7|55027|54902|32
1619567500000|2021-04-27 23:51:40|55028.7|54903.7|55029|54904|55032.4|54907.4|55025.7|54900.7|33
1619567510000|2021-04-27 23:51:50|55029.1|54904.1|55029.5|54904.5|55031.9|54906.9|55028|54903|26
1619567520000|2021-04-27 23:52:00|55029.7|54904.7|55039.8|54914.8|55039.8|54914.8|55028.9|54903.9|21
1619567530000|2021-04-27 23:52:10|55039.7|54914.7|55034.1|54909.1|55041|54916|55032|54907|16
1619567540000|2021-04-27 23:52:20|55034.2|54909.2|55033.7|54908.7|55034.3|54909.3|55033.4|54908.4|20
1619567550000|2021-04-27 23:52:30|55033.5|54908.5|55037.1|54912.1|55037.1|54912.1|55026.5|54901.5|25
1619567560000|2021-04-27 23:52:40|55037.4|54912.4|55043.1|54918.1|55045.8|54920.8|55037.4|54912.4|25
1619567570000|2021-04-27 23:52:50|55041.5|54916.5|55043.1|54918.1|55044.5|54919.5|55040.9|54915.9|24
1619567580000|2021-04-27 23:53:00|55043.8|54918.8|55040.2|54915.2|55043.8|54918.8|55034.8|54909.8|25
1619567590000|2021-04-27 23:53:10|55038.7|54913.7|55036.6|54911.6|55039.3|54914.3|55036.6|54911.6|14
1619567600000|2021-04-27 23:53:20|55036.8|54911.8|55034.4|54909.4|55036.8|54911.8|55032.8|54907.8|13
1619567610000|2021-04-27 23:53:30|55034.7|54909.7|55045.3|54920.3|55045.5|54920.5|55034.2|54909.2|32
1619567620000|2021-04-27 23:53:40|55043.3|54918.3|55042.5|54917.5|55043.3|54918.3|55040|54915|21
1619567630000|2021-04-27 23:53:50|55042.6|54917.6|55035.8|54910.8|55043.7|54918.7|55035|54910|31
1619567640000|2021-04-27 23:54:00|55035.6|54910.6|55036.1|54911.1|55037.8|54912.8|55034.8|54909.8|29
1619567650000|2021-04-27 23:54:10|55036|54911|55050.9|54925.9|55054.5|54929.5|55036|54911|24
1619567660000|2021-04-27 23:54:20|55051|54926|55077.3|54952.3|55081.5|54956.5|55050.6|54925.6|36
1619567670000|2021-04-27 23:54:30|55081.2|54956.2|55073.8|54948.8|55105.3|54980.3|55072.1|54947.1|35
1619567680000|2021-04-27 23:54:40|55073.5|54948.5|55082.9|54957.9|55093.2|54968.2|55059.7|54934.7|28
1619567690000|2021-04-27 23:54:50|55084|54959|55102.3|54977.3|55105.4|54980.4|55081.2|54956.2|31
1619567700000|2021-04-27 23:55:00|55103.3|54978.3|55087.5|54962.5|55103.3|54978.3|55087.5|54962.5|29
1619567710000|2021-04-27 23:55:10|55084.4|54959.4|55086.4|54961.4|55087.3|54962.3|55081.9|54956.9|23
1619567720000|2021-04-27 23:55:20|55084.8|54959.8|55097.6|54972.6|55100|54975|55076.5|54951.5|36
1619567730000|2021-04-27 23:55:30|55098|54973|55105.9|54980.9|55107.5|54982.5|55098|54973|21
1619567740000|2021-04-27 23:55:40|55106|54981|55090.6|54965.6|55106.5|54981.5|55083.7|54958.7|27
1619567750000|2021-04-27 23:55:50|55093.1|54968.1|55073.1|54948.1|55097.5|54972.5|55067|54942|34
1619567760000|2021-04-27 23:56:00|55076.5|54951.5|55080.4|54955.4|55080.4|54955.4|55070.6|54945.6|28
1619567770000|2021-04-27 23:56:10|55081.1|54956.1|55083.2|54958.2|55086.3|54961.3|55079.9|54954.9|25
1619567780000|2021-04-27 23:56:20|55083.1|54958.1|55075.9|54950.9|55087.6|54962.6|55073.2|54948.2|25
1619567790000|2021-04-27 23:56:30|55076.1|54951.1|55073.8|54948.8|55085.7|54960.7|55073.8|54948.8|30
1619567800000|2021-04-27 23:56:40|55074.5|54949.5|55077|54952|55077|54952|55066.1|54941.1|21
1619567810000|2021-04-27 23:56:50|55076.2|54951.2|55073.9|54948.9|55076.2|54951.2|55073.6|54948.6|6
1619567820000|2021-04-27 23:57:00|55077.1|54952.1|55099.1|54974.1|55099.1|54974.1|55077.1|54952.1|35
1619567830000|2021-04-27 23:57:10|55101.4|54976.4|55120.4|54995.4|55120.4|54995.4|55097.8|54972.8|33
1619567840000|2021-04-27 23:57:20|55120.5|54995.5|55126.8|55001.8|55126.8|55001.8|55120.5|54995.5|30
1619567850000|2021-04-27 23:57:30|55127.3|55002.3|55093.9|54968.9|55127.5|55002.5|55091|54966|30
1619567860000|2021-04-27 23:57:40|55096.3|54971.3|55123.2|54998.2|55123.2|54998.2|55096.3|54971.3|28
1619567870000|2021-04-27 23:57:50|55122.6|54997.6|55109.8|54984.8|55123|54998|55108|54983|33
1619567880000|2021-04-27 23:58:00|55109.3|54984.3|55112|54987|55115.3|54990.3|55106.4|54981.4|30
1619567890000|2021-04-27 23:58:10|55115.5|54990.5|55112.1|54987.1|55115.5|54990.5|55111.8|54986.8|25
1619567900000|2021-04-27 23:58:20|55111.4|54986.4|55118.8|54993.8|55118.8|54993.8|55109.4|54984.4|23
1619567910000|2021-04-27 23:58:30|55120|54995|55125.3|55000.3|55128.6|55003.6|55116.2|54991.2|32
1619567920000|2021-04-27 23:58:40|55126.7|55001.7|55130.9|55005.9|55134.1|55009.1|55126.4|55001.4|24
1619567930000|2021-04-27 23:58:50|55132|55007|55131|55006|55132.7|55007.7|55124.4|54999.4|28
1619567940000|2021-04-27 23:59:00|55132.8|55007.8|55126|55001|55132.8|55007.8|55126|55001|26
1619567950000|2021-04-27 23:59:10|55126.4|55001.4|55130.3|55005.3|55131.2|55006.2|55125.2|55000.2|22
1619567960000|2021-04-27 23:59:20|55130.6|55005.6|55127.1|55002.1|55130.8|55005.8|55127|55002|24
1619567970000|2021-04-27 23:59:30|55126.6|55001.6|55128.8|55003.8|55130.9|55005.9|55126.6|55001.6|12
1619567980000|2021-04-27 23:59:40|55128.9|55003.9|55133.7|55008.7|55136.9|55011.9|55128.9|55003.9|14
1619567990000|2021-04-27 23:59:50|55133.8|55008.8|55132.5|55007.5|55136.4|55011.4|55124.4|54999.4|26
1619568000000|2021-04-28 00:00:00|55133.4|55008.4|55130.1|55005.1|55135.3|55010.3|55130.1|55005.1|31
1619568010000|2021-04-28 00:00:10|55130.6|55005.6|55129.3|55004.3|55131.5|55006.5|55126.6|55001.6|23
1619568020000|2021-04-28 00:00:20|55131|55006|55133.5|55008.5|55136.1|55011.1|55130.4|55005.4|32
1619568030000|2021-04-28 00:00:30|55134.6|55009.6|55141.7|55016.7|55141.7|55016.7|55128.8|55003.8|25
1619568040000|2021-04-28 00:00:40|55142.4|55017.4|55138.2|55013.2|55151.9|55026.9|55137.6|55012.6|31
1619568050000|2021-04-28 00:00:50|55136.6|55011.6|55151.7|55026.7|55153.6|55028.6|55136.5|55011.5|26
1619568060000|2021-04-28 00:01:00|55154.7|55029.7|55159.4|55034.4|55163.7|55038.7|55150.1|55025.1|30
1619568070000|2021-04-28 00:01:10|55160.7|55035.7|55162.7|55037.7|55163|55038|55154.4|55029.4|25
1619568080000|2021-04-28 00:01:20|55156.9|55031.9|55147.3|55022.3|55174|55049|55146.2|55021.2|34
1619568090000|2021-04-28 00:01:30|55146.4|55021.4|55157|55032|55157.7|55032.7|55144.7|55019.7|27
1619568100000|2021-04-28 00:01:40|55157.5|55032.5|55176.2|55051.2|55176.2|55051.2|55157.5|55032.5|30
1619568110000|2021-04-28 00:01:50|55175.6|55050.6|55185.7|55060.7|55185.7|55060.7|55171.2|55046.2|21
1619568120000|2021-04-28 00:02:00|55185.2|55060.2|55214.4|55089.4|55217.6|55092.6|55185.2|55060.2|37
1619568130000|2021-04-28 00:02:10|55209|55084|55250.8|55125.8|55254.4|55129.4|55209|55084|33
1619568140000|2021-04-28 00:02:20|55251|55126|55267.8|55142.8|55267.8|55142.8|55251|55126|28
1619568150000|2021-04-28 00:02:30|55265.9|55140.9|55265.5|55140.5|55275.5|55150.5|55250.8|55125.8|39
1619568160000|2021-04-28 00:02:40|55265.4|55140.4|55318.3|55193.3|55318.9|55193.9|55265.4|55140.4|35
1619568170000|2021-04-28 00:02:50|55319.7|55194.7|55302|55177|55326.5|55201.5|55301.1|55176.1|37
1619568180000|2021-04-28 00:03:00|55302.4|55177.4|55313.2|55188.2|55317.3|55192.3|55302.3|55177.3|40
1619568190000|2021-04-28 00:03:10|55308.2|55183.2|55273.7|55148.7|55314.4|55189.4|55269.7|55144.7|36
1619568200000|2021-04-28 00:03:20|55272.6|55147.6|55258.9|55133.9|55278|55153|55257.6|55132.6|40
1619568210000|2021-04-28 00:03:30|55258.4|55133.4|55263|55138|55269.4|55144.4|55257.1|55132.1|37
1619568220000|2021-04-28 00:03:40|55262.9|55137.9|55257.5|55132.5|55269.4|55144.4|55257.5|55132.5|33
1619568230000|2021-04-28 00:03:50|55256.9|55131.9|55220.8|55095.8|55256.9|55131.9|55220.8|55095.8|37
1619568240000|2021-04-28 00:04:00|55220.2|55095.2|55186.5|55061.5|55220.2|55095.2|55172.4|55047.4|38
1619568250000|2021-04-28 00:04:10|55187.7|55062.7|55214|55089|55214.9|55089.9|55185.9|55060.9|36
1619568260000|2021-04-28 00:04:20|55209.1|55084.1|55208.8|55083.8|55213.7|55088.7|55201|55076|33
1619568270000|2021-04-28 00:04:30|55213.5|55088.5|55187.7|55062.7|55213.6|55088.6|55186.3|55061.3|30
1619568280000|2021-04-28 00:04:40|55187.8|55062.8|55189.7|55064.7|55191.8|55066.8|55180.4|55055.4|36
1619568290000|2021-04-28 00:04:50|55191|55066|55198.9|55073.9|55201.1|55076.1|55187.5|55062.5|32
1619568300000|2021-04-28 00:05:00|55196.2|55071.2|55196.3|55071.3|55198.7|55073.7|55194.2|55069.2|36
1619568310000|2021-04-28 00:05:10|55196.2|55071.2|55175.9|55050.9|55196.2|55071.2|55175.6|55050.6|37
1619568320000|2021-04-28 00:05:20|55175.8|55050.8|55185.8|55060.8|55191.6|55066.6|55170.2|55045.2|31
1619568330000|2021-04-28 00:05:30|55184.7|55059.7|55150.8|55025.8|55190.6|55065.6|55149.4|55024.4|37
1619568340000|2021-04-28 00:05:40|55150.6|55025.6|55162.7|55037.7|55168.9|55043.9|55140.1|55015.1|32
1619568350000|2021-04-28 00:05:50|55162.3|55037.3|55183|55058|55183.5|55058.5|55161.3|55036.3|35
1619568360000|2021-04-28 00:06:00|55184.2|55059.2|55169.6|55044.6|55184.9|55059.9|55168|55043|28
1619568370000|2021-04-28 00:06:10|55168.9|55043.9|55170.8|55045.8|55171.5|55046.5|55165.3|55040.3|30
1619568380000|2021-04-28 00:06:20|55172|55047|55191.3|55066.3|55191.6|55066.6|55169.2|55044.2|29
1619568390000|2021-04-28 00:06:30|55191.5|55066.5|55193.6|55068.6|55195.6|55070.6|55190.3|55065.3|23
1619568400000|2021-04-28 00:06:40|55195|55070|55176.4|55051.4|55195|55070|55174.8|55049.8|36
1619568410000|2021-04-28 00:06:50|55173.9|55048.9|55167|55042|55174.3|55049.3|55155.2|55030.2|37
1619568420000|2021-04-28 00:07:00|55168.1|55043.1|55171.8|55046.8|55171.8|55046.8|55166|55041|25
1619568430000|2021-04-28 00:07:10|55178.4|55053.4|55195|55070|55195.8|55070.8|55178.4|55053.4|36
1619568440000|2021-04-28 00:07:20|55194.8|55069.8|55192.1|55067.1|55194.8|55069.8|55182.2|55057.2|29
1619568450000|2021-04-28 00:07:30|55192|55067|55190.8|55065.8|55193.1|55068.1|55187.7|55062.7|33
1619568460000|2021-04-28 00:07:40|55190.9|55065.9|55200.4|55075.4|55205|55080|55190.9|55065.9|31
1619568470000|2021-04-28 00:07:50|55200.2|55075.2|55200.1|55075.1|55202.5|55077.5|55199.4|55074.4|20
1619568480000|2021-04-28 00:08:00|55200.6|55075.6|55235|55110|55235|55110|55200.6|55075.6|32
1619568490000|2021-04-28 00:08:10|55228.6|55103.6|55221.6|55096.6|55235.5|55110.5|55221.6|55096.6|27
1619568500000|2021-04-28 00:08:20|55223.2|55098.2|55231.1|55106.1|55234.6|55109.6|55223.2|55098.2|11
1619568510000|2021-04-28 00:08:30|55228|55103|55233.4|55108.4|55234.4|55109.4|55228|55103|32
1619568520000|2021-04-28 00:08:40|55233|55108|55235.7|55110.7|55235.7|55110.7|55233|55108|18
1619568530000|2021-04-28 00:08:50|55235.6|55110.6|55274|55149|55274|55149|55234.6|55109.6|29
1619568540000|2021-04-28 00:09:00|55279.6|55154.6|55299.8|55174.8|55308.4|55183.4|55255.4|55130.4|36
1619568550000|2021-04-28 00:09:10|55295.7|55170.7|55349.1|55224.1|55349.1|55224.1|55294.6|55169.6|36
1619568560000|2021-04-28 00:09:20|55349.3|55224.3|55342.1|55217.1|55363.5|55238.5|55338.3|55213.3|36
1619568570000|2021-04-28 00:09:30|55338.1|55213.1|55351.9|55226.9|55355.4|55230.4|55325.2|55200.2|34
1619568580000|2021-04-28 00:09:40|55347|55222|55289|55164|55351.4|55226.4|55287.4|55162.4|37
1619568590000|2021-04-28 00:09:50|55287.9|55162.9|55253.7|55128.7|55295.2|55170.2|55253.7|55128.7|35
1619568600000|2021-04-28 00:10:00|55254.1|55129.1|55301.1|55176.1|55301.7|55176.7|55254.1|55129.1|37
1619568610000|2021-04-28 00:10:10|55300.4|55175.4|55304.5|55179.5|55304.9|55179.9|55292|55167|35
1619568620000|2021-04-28 00:10:20|55304.7|55179.7|55292.7|55167.7|55310.2|55185.2|55292.7|55167.7|33
1619568630000|2021-04-28 00:10:30|55296.6|55171.6|55288.1|55163.1|55304.9|55179.9|55287.6|55162.6|37
1619568640000|2021-04-28 00:10:40|55288.3|55163.3|55239.5|55114.5|55288.3|55163.3|55235|55110|37
1619568650000|2021-04-28 00:10:50|55238.9|55113.9|55238.5|55113.5|55251.4|55126.4|55238.5|55113.5|39
1619568660000|2021-04-28 00:11:00|55231.9|55106.9|55241.9|55116.9|55242.2|55117.2|55231.9|55106.9|37
1619568670000|2021-04-28 00:11:10|55242|55117|55235.7|55110.7|55245|55120|55234.4|55109.4|37
1619568680000|2021-04-28 00:11:20|55237.2|55112.2|55236.8|55111.8|55240.2|55115.2|55232.3|55107.3|31
1619568690000|2021-04-28 00:11:30|55237.7|55112.7|55245.9|55120.9|55245.9|55120.9|55235.8|55110.8|30
1619568700000|2021-04-28 00:11:40|55245.2|55120.2|55238.9|55113.9|55245.9|55120.9|55238.9|55113.9|16
1619568710000|2021-04-28 00:11:50|55238.3|55113.3|55289.3|55164.3|55289.4|55164.4|55237.3|55112.3|36
1619568720000|2021-04-28 00:12:00|55289.9|55164.9|55283.2|55158.2|55308.7|55183.7|55275.7|55150.7|35
1619568730000|2021-04-28 00:12:10|55283.5|55158.5|55275.9|55150.9|55285.1|55160.1|55274.3|55149.3|35
1619568740000|2021-04-28 00:12:20|55273.6|55148.6|55271.7|55146.7|55280.4|55155.4|55266.5|55141.5|37
1619568750000|2021-04-28 00:12:30|55272.7|55147.7|55270.7|55145.7|55277.8|55152.8|55266.6|55141.6|37
1619568760000|2021-04-28 00:12:40|55270.4|55145.4|55261.8|55136.8|55270.5|55145.5|55261.8|55136.8|30
1619568770000|2021-04-28 00:12:50|55261.9|55136.9|55244.7|55119.7|55262|55137|55234.9|55109.9|23
1619568780000|2021-04-28 00:13:00|55245.3|55120.3|55249.6|55124.6|55251.3|55126.3|55244.7|55119.7|22
1619568790000|2021-04-28 00:13:10|55251.2|55126.2|55266.1|55141.1|55268.8|55143.8|55251.2|55126.2|34
1619568800000|2021-04-28 00:13:20|55266.2|55141.2|55260.3|55135.3|55270|55145|55258.9|55133.9|33
1619568810000|2021-04-28 00:13:30|55260.2|55135.2|55237.4|55112.4|55260.2|55135.2|55237.4|55112.4|29
1619568820000|2021-04-28 00:13:40|55237.9|55112.9|55234.3|55109.3|55237.9|55112.9|55227.5|55102.5|30
1619568830000|2021-04-28 00:13:50|55233.8|55108.8|55222|55097|55235.7|55110.7|55221.2|55096.2|30
1619568840000|2021-04-28 00:14:00|55222.1|55097.1|55262.8|55137.8|55266.1|55141.1|55222.1|55097.1|34
1619568850000|2021-04-28 00:14:10|55260|55135|55270.4|55145.4|55270.4|55145.4|55259.5|55134.5|34
1619568860000|2021-04-28 00:14:20|55271.1|55146.1|55271.8|55146.8|55274.4|55149.4|55268.2|55143.2|36
1619568870000|2021-04-28 00:14:30|55269.9|55144.9|55272.4|55147.4|55274.5|55149.5|55267.7|55142.7|28
1619568880000|2021-04-28 00:14:40|55273.3|55148.3|55282.2|55157.2|55282.2|55157.2|55272.6|55147.6|33
1619568890000|2021-04-28 00:14:50|55282.3|55157.3|55261.5|55136.5|55288.4|55163.4|55259.1|55134.1|33
1619568900000|2021-04-28 00:15:00|55259.8|55134.8|55269.2|55144.2|55269.9|55144.9|55257.2|55132.2|35
1619568910000|2021-04-28 00:15:10|55268.9|55143.9|55268.5|55143.5|55275.9|55150.9|55266.8|55141.8|35
1619568920000|2021-04-28 00:15:20|55269.1|55144.1|55273.9|55148.9|55276.3|55151.3|55268.5|55143.5|33
1619568930000|2021-04-28 00:15:30|55276.4|55151.4|55275.3|55150.3|55283.8|55158.8|55273.5|55148.5|31
1619568940000|2021-04-28 00:15:40|55274.6|55149.6|55247.4|55122.4|55274.7|55149.7|55247.4|55122.4|34
1619568950000|2021-04-28 00:15:50|55248.5|55123.5|55253.2|55128.2|55258.6|55133.6|55244.1|55119.1|37
1619568960000|2021-04-28 00:16:00|55255.1|55130.1|55225.2|55100.2|55255.2|55130.2|55224.1|55099.1|31
1619568970000|2021-04-28 00:16:10|55225|55100|55215.8|55090.8|55225|55100|55209.6|55084.6|28
1619568980000|2021-04-28 00:16:20|55215.4|55090.4|55257.2|55132.2|55257.2|55132.2|55211.4|55086.4|36
1619568990000|2021-04-28 00:16:30|55251.9|55126.9|55253|55128|55253.6|55128.6|55250|55125|24
1619569000000|2021-04-28 00:16:40|55251.4|55126.4|55251.4|55126.4|55259.5|55134.5|55245|55120|29
1619569010000|2021-04-28 00:16:50|55251|55126|55249.3|55124.3|55254.7|55129.7|55244.2|55119.2|28
1619569020000|2021-04-28 00:17:00|55251.9|55126.9|55284.7|55159.7|55284.7|55159.7|55248.9|55123.9|34
1619569030000|2021-04-28 00:17:10|55285.4|55160.4|55313.7|55188.7|55318.5|55193.5|55281.4|55156.4|37
1619569040000|2021-04-28 00:17:20|55317.6|55192.6|55308.9|55183.9|55324.1|55199.1|55293.6|55168.6|37
1619569050000|2021-04-28 00:17:30|55308.3|55183.3|55294.5|55169.5|55311.7|55186.7|55288.8|55163.8|39
1619569060000|2021-04-28 00:17:40|55294.7|55169.7|55288.9|55163.9|55296.8|55171.8|55288.9|55163.9|29
1619569070000|2021-04-28 00:17:50|55288.6|55163.6|55257.5|55132.5|55288.6|55163.6|55257.5|55132.5|34
1619569080000|2021-04-28 00:18:00|55257.7|55132.7|55269|55144|55276.4|55151.4|55256|55131|35
1619569090000|2021-04-28 00:18:10|55269.1|55144.1|55276.1|55151.1|55287.9|55162.9|55269|55144|33
1619569100000|2021-04-28 00:18:20|55275.8|55150.8|55287.4|55162.4|55291|55166|55274.9|55149.9|28
1619569110000|2021-04-28 00:18:30|55286.7|55161.7|55284|55159|55286.7|55161.7|55276.2|55151.2|32
1619569120000|2021-04-28 00:18:40|55283.7|55158.7|55281|55156|55284.5|55159.5|55280.7|55155.7|17
1619569130000|2021-04-28 00:18:50|55282.1|55157.1|55273.9|55148.9|55285.4|55160.4|55273.9|55148.9|23
1619569140000|2021-04-28 00:19:00|55274.4|55149.4|55268.8|55143.8|55275.4|55150.4|55268.8|55143.8|31
1619569150000|2021-04-28 00:19:10|55269.4|55144.4|55285.2|55160.2|55285.2|55160.2|55269.4|55144.4|31
1619569160000|2021-04-28 00:19:20|55285.3|55160.3|55289|55164|55292|55167|55284.4|55159.4|24
1619569170000|2021-04-28 00:19:30|55287.6|55162.6|55304.1|55179.1|55304.6|55179.6|55285.4|55160.4|30
1619569180000|2021-04-28 00:19:40|55308.9|55183.9|55330.4|55205.4|55345.5|55220.5|55302.1|55177.1|38
1619569190000|2021-04-28 00:19:50|55327.5|55202.5|55324.3|55199.3|55343|55218|55324.3|55199.3|35
1619569200000|2021-04-28 00:20:00|55325.5|55200.5|55341.6|55216.6|55344.4|55219.4|55319.3|55194.3|38
1619569210000|2021-04-28 00:20:10|55341.4|55216.4|55327.6|55202.6|55343.9|55218.9|55325.6|55200.6|35
1619569220000|2021-04-28 00:20:20|55327.2|55202.2|55320.2|55195.2|55327.2|55202.2|55320|55195|27
1619569230000|2021-04-28 00:20:30|55320|55195|55315.5|55190.5|55323|55198|55315.5|55190.5|29
1619569240000|2021-04-28 00:20:40|55316.2|55191.2|55320.5|55195.5|55320.9|55195.9|55316.2|55191.2|29
1619569250000|2021-04-28 00:20:50|55319.8|55194.8|55327|55202|55327.4|55202.4|55317.7|55192.7|28
1619569260000|2021-04-28 00:21:00|55326.4|55201.4|55329.9|55204.9|55329.9|55204.9|55323.7|55198.7|25
1619569270000|2021-04-28 00:21:10|55330.9|55205.9|55306.7|55181.7|55334.2|55209.2|55306.7|55181.7|31
1619569280000|2021-04-28 00:21:20|55303.4|55178.4|55309|55184|55309|55184|55289.5|55164.5|35
1619569290000|2021-04-28 00:21:30|55309.5|55184.5|55311.6|55186.6|55312.6|55187.6|55305.9|55180.9|24
1619569300000|2021-04-28 00:21:40|55309.8|55184.8|55303.3|55178.3|55315|55190|55303.3|55178.3|31
1619569310000|2021-04-28 00:21:50|55302.5|55177.5|55307|55182|55313.1|55188.1|55302.5|55177.5|34
1619569320000|2021-04-28 00:22:00|55306.9|55181.9|55303.5|55178.5|55308.9|55183.9|55303.3|55178.3|30
1619569330000|2021-04-28 00:22:10|55303.4|55178.4|55317.7|55192.7|55317.7|55192.7|55303.3|55178.3|28
1619569340000|2021-04-28 00:22:20|55316.8|55191.8|55345.2|55220.2|55353.8|55228.8|55314.5|55189.5|38
1619569350000|2021-04-28 00:22:30|55337.8|55212.8|55341.9|55216.9|55363.7|55238.7|55330.8|55205.8|38
1619569360000|2021-04-28 00:22:40|55341.3|55216.3|55357.6|55232.6|55358.6|55233.6|55341.3|55216.3|28
1619569370000|2021-04-28 00:22:50|55357.7|55232.7|55351.6|55226.6|55357.7|55232.7|55345.3|55220.3|23
1619569380000|2021-04-28 00:23:00|55351.7|55226.7|55359.7|55234.7|55360.3|55235.3|55345.6|55220.6|29
1619569390000|2021-04-28 00:23:10|55360.3|55235.3|55359.3|55234.3|55361.1|55236.1|55358.4|55233.4|27
1619569400000|2021-04-28 00:23:20|55360|55235|55359.5|55234.5|55360.4|55235.4|55359.5|55234.5|23
1619569410000|2021-04-28 00:23:30|55360.2|55235.2|55362.6|55237.6|55365.8|55240.8|55359.3|55234.3|32
1619569420000|2021-04-28 00:23:40|55362.2|55237.2|55371.2|55246.2|55371.2|55246.2|55361.9|55236.9|25
1619569430000|2021-04-28 00:23:50|55370.9|55245.9|55370.8|55245.8|55370.9|55245.9|55368.5|55243.5|13
1619569440000|2021-04-28 00:24:00|55371.6|55246.6|55375.4|55250.4|55377.2|55252.2|55371.1|55246.1|16
1619569450000|2021-04-28 00:24:10|55376.4|55251.4|55361.6|55236.6|55380|55255|55361.6|55236.6|28
1619569460000|2021-04-28 00:24:20|55361.8|55236.8|55358.9|55233.9|55361.8|55236.8|55348.1|55223.1|36
1619569470000|2021-04-28 00:24:30|55359.9|55234.9|55372.8|55247.8|55373|55248|55357.5|55232.5|32
1619569480000|2021-04-28 00:24:40|55372.3|55247.3|55372|55247|55372.4|55247.4|55363.6|55238.6|32
1619569490000|2021-04-28 00:24:50|55370.4|55245.4|55384.6|55259.6|55386.5|55261.5|55367.6|55242.6|20
1619569500000|2021-04-28 00:25:00|55384.7|55259.7|55383.2|55258.2|55385|55260|55383.2|55258.2|15
1619569510000|2021-04-28 00:25:10|55381.1|55256.1|55379.3|55254.3|55382.3|55257.3|55379.2|55254.2|18
1619569520000|2021-04-28 00:25:20|55380.2|55255.2|55381.2|55256.2|55383.4|55258.4|55380|55255|26
1619569530000|2021-04-28 00:25:30|55381.1|55256.1|55380.9|55255.9|55382.3|55257.3|55380.2|55255.2|26
1619569540000|2021-04-28 00:25:40|55381|55256|55374.5|55249.5|55381.8|55256.8|55371.8|55246.8|29
1619569550000|2021-04-28 00:25:50|55374.7|55249.7|55376.8|55251.8|55377.4|55252.4|55374.1|55249.1|19
1619569560000|2021-04-28 00:26:00|55376.9|55251.9|55374.3|55249.3|55378|55253|55374.3|55249.3|19
1619569570000|2021-04-28 00:26:10|55374.7|55249.7|55376.9|55251.9|55378.3|55253.3|55373.9|55248.9|29
1619569580000|2021-04-28 00:26:20|55376.7|55251.7|55386.9|55261.9|55387.3|55262.3|55373|55248|25
1619569590000|2021-04-28 00:26:30|55387.2|55262.2|55407.3|55282.3|55407.3|55282.3|55383.2|55258.2|31
1619569600000|2021-04-28 00:26:40|55402.4|55277.4|55404|55279|55406.4|55281.4|55393|55268|33
1619569610000|2021-04-28 00:26:50|55403.5|55278.5|55443|55318|55451.8|55326.8|55396.1|55271.1|33
1619569620000|2021-04-28 00:27:00|55443.7|55318.7|55463.6|55338.6|55463.6|55338.6|55443.7|55318.7|39
1619569630000|2021-04-28 00:27:10|55463.7|55338.7|55454|55329|55463.7|55338.7|55441|55316|36
1619569640000|2021-04-28 00:27:20|55454.4|55329.4|55479.6|55354.6|55486|55361|55452.4|55327.4|37
1619569650000|2021-04-28 00:27:30|55487.1|55362.1|55479.2|55354.2|55504|55379|55477.1|55352.1|30
1619569660000|2021-04-28 00:27:40|55476.5|55351.5|55504.1|55379.1|55510.8|55385.8|55473.6|55348.6|32
1619569670000|2021-04-28 00:27:50|55503.3|55378.3|55517.7|55392.7|55517.7|55392.7|55503.3|55378.3|33
1619569680000|2021-04-28 00:28:00|55518.5|55393.5|55506.5|55381.5|55527.4|55402.4|55506.5|55381.5|34
1619569690000|2021-04-28 00:28:10|55499.3|55374.3|55484.8|55359.8|55499.3|55374.3|55477.9|55352.9|37
1619569700000|2021-04-28 00:28:20|55484.5|55359.5|55503.1|55378.1|55503.1|55378.1|55484.5|55359.5|32
1619569710000|2021-04-28 00:28:30|55502.2|55377.2|55473.6|55348.6|55504|55379|55473.2|55348.2|35
1619569720000|2021-04-28 00:28:40|55473.2|55348.2|55441.8|55316.8|55473.2|55348.2|55439.5|55314.5|30
1619569730000|2021-04-28 00:28:50|55442|55317|55437.4|55312.4|55444.1|55319.1|55437|55312|27
1619569740000|2021-04-28 00:29:00|55437|55312|55402.1|55277.1|55440|55315|55402.1|55277.1|38
1619569750000|2021-04-28 00:29:10|55403.2|55278.2|55423.8|55298.8|55428.6|55303.6|55378.8|55253.8|39
1619569760000|2021-04-28 00:29:20|55423.7|55298.7|55410.7|55285.7|55428.7|55303.7|55406.9|55281.9|35
1619569770000|2021-04-28 00:29:30|55407.1|55282.1|55402.3|55277.3|55411.7|55286.7|55396.2|55271.2|33
1619569780000|2021-04-28 00:29:40|55400.5|55275.5|55418.8|55293.8|55420.8|55295.8|55386.5|55261.5|35
1619569790000|2021-04-28 00:29:50|55417.9|55292.9|55401.7|55276.7|55419.1|55294.1|55400.1|55275.1|29
1619569800000|2021-04-28 00:30:00|55400.7|55275.7|55406.2|55281.2|55408.8|55283.8|55399.4|55274.4|35
1619569810000|2021-04-28 00:30:10|55407.6|55282.6|55413.7|55288.7|55416.1|55291.1|55405.9|55280.9|28
1619569820000|2021-04-28 00:30:20|55414|55289|55420|55295|55420.1|55295.1|55413.2|55288.2|20
1619569830000|2021-04-28 00:30:30|55420.2|55295.2|55414|55289|55420.2|55295.2|55408.7|55283.7|29
1619569840000|2021-04-28 00:30:40|55412|55287|55413.9|55288.9|55417.9|55292.9|55411.8|55286.8|29
1619569850000|2021-04-28 00:30:50|55414|55289|55418.8|55293.8|55421|55296|55413.9|55288.9|27
1619569860000|2021-04-28 00:31:00|55417.7|55292.7|55390|55265|55418.6|55293.6|55388.5|55263.5|36
1619569870000|2021-04-28 00:31:10|55389.9|55264.9|55383.5|55258.5|55391.3|55266.3|55382.8|55257.8|33
1619569880000|2021-04-28 00:31:20|55384.9|55259.9|55391.1|55266.1|55392.6|55267.6|55384.9|55259.9|36
1619569890000|2021-04-28 00:31:30|55393.9|55268.9|55390.4|55265.4|55403.1|55278.1|55384.8|55259.8|37
1619569900000|2021-04-28 00:31:40|55390.8|55265.8|55391|55266|55391|55266|55386.5|55261.5|35
1619569910000|2021-04-28 00:31:50|55390.3|55265.3|55386|55261|55394.2|55269.2|55386|55261|27
1619569920000|2021-04-28 00:32:00|55385.6|55260.6|55379.1|55254.1|55385.8|55260.8|55378.1|55253.1|21
1619569930000|2021-04-28 00:32:10|55378|55253|55334.4|55209.4|55378|55253|55334.4|55209.4|38
1619569940000|2021-04-28 00:32:20|55334.8|55209.8|55353.2|55228.2|55362|55237|55323.2|55198.2|39
1619569950000|2021-04-28 00:32:30|55351.6|55226.6|55354.8|55229.8|55354.9|55229.9|55345.7|55220.7|40
1619569960000|2021-04-28 00:32:40|55356.2|55231.2|55356.7|55231.7|55366.1|55241.1|55350.9|55225.9|36
1619569970000|2021-04-28 00:32:50|55356.8|55231.8|55350.2|55225.2|55356.8|55231.8|55348.6|55223.6|32
1619569980000|2021-04-28 00:33:00|55350|55225|55342.8|55217.8|55351|55226|55342.8|55217.8|33
1619569990000|2021-04-28 00:33:10|55342.6|55217.6|55323.3|55198.3|55342.6|55217.6|55321.1|55196.1|39
1619570000000|2021-04-28 00:33:20|55324.8|55199.8|55302.1|55177.1|55324.8|55199.8|55297.7|55172.7|37
1619570010000|2021-04-28 00:33:30|55305.5|55180.5|55319.7|55194.7|55326.1|55201.1|55302.6|55177.6|39
1619570020000|2021-04-28 00:33:40|55321.6|55196.6|55324|55199|55325.2|55200.2|55317.5|55192.5|35
1619570030000|2021-04-28 00:33:50|55324.1|55199.1|55355.4|55230.4|55355.4|55230.4|55323.9|55198.9|36
1619570040000|2021-04-28 00:34:00|55355.5|55230.5|55390.7|55265.7|55390.7|55265.7|55353.8|55228.8|37
1619570050000|2021-04-28 00:34:10|55384.7|55259.7|55393.6|55268.6|55419.8|55294.8|55383.5|55258.5|34
1619570060000|2021-04-28 00:34:20|55398.2|55273.2|55402.7|55277.7|55409.5|55284.5|55398|55273|28
1619570070000|2021-04-28 00:34:30|55404.6|55279.6|55429.8|55304.8|55431|55306|55404.6|55279.6|24
1619570080000|2021-04-28 00:34:40|55423.1|55298.1|55430.4|55305.4|55434.6|55309.6|55412.3|55287.3|31
1619570090000|2021-04-28 00:34:50|55430.6|55305.6|55440.9|55315.9|55451.5|55326.5|55430.4|55305.4|37
1619570100000|2021-04-28 00:35:00|55441.1|55316.1|55464.8|55339.8|55465.7|55340.7|55436.8|55311.8|36
1619570110000|2021-04-28 00:35:10|55464.7|55339.7|55463.4|55338.4|55465.9|55340.9|55456.9|55331.9|37
1619570120000|2021-04-28 00:35:20|55463.3|55338.3|55470.6|55345.6|55471.2|55346.2|55456.8|55331.8|27
1619570130000|2021-04-28 00:35:30|55470.4|55345.4|55454.8|55329.8|55470.6|55345.6|55454|55329|30
1619570140000|2021-04-28 00:35:40|55454.7|55329.7|55466.9|55341.9|55467|55342|55454.6|55329.6|31
1619570150000|2021-04-28 00:35:50|55468.4|55343.4|55467.1|55342.1|55470.2|55345.2|55466.9|55341.9|27
1619570160000|2021-04-28 00:36:00|55466.9|55341.9|55451.6|55326.6|55469|55344|55445.7|55320.7|29
1619570170000|2021-04-28 00:36:10|55457.7|55332.7|55466.6|55341.6|55466.6|55341.6|55451.3|55326.3|35
1619570180000|2021-04-28 00:36:20|55464.7|55339.7|55463.5|55338.5|55471.3|55346.3|55463.5|55338.5|35
1619570190000|2021-04-28 00:36:30|55462.7|55337.7|55465.6|55340.6|55468|55343|55462.5|55337.5|29
1619570200000|2021-04-28 00:36:40|55464.4|55339.4|55465.9|55340.9|55467.6|55342.6|55463.9|55338.9|28
1619570210000|2021-04-28 00:36:50|55466.1|55341.1|55467.8|55342.8|55468|55343|55462.3|55337.3|34
1619570220000|2021-04-28 00:37:00|55468.9|55343.9|55482.1|55357.1|55487.3|55362.3|55468.9|55343.9|31
1619570230000|2021-04-28 00:37:10|55485.2|55360.2|55487.2|55362.2|55489.2|55364.2|55482.1|55357.1|27
1619570240000|2021-04-28 00:37:20|55486.5|55361.5|55498.6|55373.6|55502.3|55377.3|55486.5|55361.5|19
1619570250000|2021-04-28 00:37:30|55499|55374|55500.9|55375.9|55505.2|55380.2|55494.3|55369.3|31
1619570260000|2021-04-28 00:37:40|55497.7|55372.7|55475|55350|55497.7|55372.7|55472.8|55347.8|28
1619570270000|2021-04-28 00:37:50|55475.6|55350.6|55508.3|55383.3|55513.8|55388.8|55475.6|55350.6|37
1619570280000|2021-04-28 00:38:00|55506.6|55381.6|55508.7|55383.7|55513.1|55388.1|55506.6|55381.6|26
1619570290000|2021-04-28 00:38:10|55508.9|55383.9|55515.2|55390.2|55515.7|55390.7|55508|55383|31
1619570300000|2021-04-28 00:38:20|55517.6|55392.6|55507.5|55382.5|55517.7|55392.7|55507.3|55382.3|32
1619570310000|2021-04-28 00:38:30|55508.2|55383.2|55486.6|55361.6|55509.5|55384.5|55482.9|55357.9|30
1619570320000|2021-04-28 00:38:40|55484.2|55359.2|55473.7|55348.7|55487.1|55362.1|55473.7|55348.7|31
1619570330000|2021-04-28 00:38:50|55474.4|55349.4|55480.5|55355.5|55486|55361|55474.4|55349.4|32
1619570340000|2021-04-28 00:39:00|55477.8|55352.8|55499.2|55374.2|55499.7|55374.7|55477.8|55352.8|27
1619570350000|2021-04-28 00:39:10|55499.8|55374.8|55514.7|55389.7|55514.7|55389.7|55493.3|55368.3|31
1619570360000|2021-04-28 00:39:20|55506|55381|55503.6|55378.6|55516.4|55391.4|55499.7|55374.7|27
1619570370000|2021-04-28 00:39:30|55500.9|55375.9|55496.7|55371.7|55503.4|55378.4|55496.3|55371.3|33
1619570380000|2021-04-28 00:39:40|55497.9|55372.9|55486.7|55361.7|55497.9|55372.9|55484.3|55359.3|30
1619570390000|2021-04-28 00:39:50|55487.5|55362.5|55480|55355|55489.3|55364.3|55476.3|55351.3|25
1619570400000|2021-04-28 00:40:00|55479.9|55354.9|55467.5|55342.5|55480|55355|55467.5|55342.5|30
1619570410000|2021-04-28 00:40:10|55467.7|55342.7|55466.4|55341.4|55467.7|55342.7|55445.3|55320.3|34
1619570420000|2021-04-28 00:40:20|55467.7|55342.7|55464|55339|55471.5|55346.5|55462.8|55337.8|31
1619570430000|2021-04-28 00:40:30|55462.7|55337.7|55463.6|55338.6|55466.7|55341.7|55462.4|55337.4|33
1619570440000|2021-04-28 00:40:40|55464.6|55339.6|55470.5|55345.5|55470.5|55345.5|55459.9|55334.9|16
1619570450000|2021-04-28 00:40:50|55470.6|55345.6|55464.9|55339.9|55471.4|55346.4|55462.2|55337.2|32
1619570460000|2021-04-28 00:41:00|55464.2|55339.2|55451.2|55326.2|55464.5|55339.5|55447.3|55322.3|30
1619570470000|2021-04-28 00:41:10|55452.4|55327.4|55472.1|55347.1|55476.4|55351.4|55451.6|55326.6|35
1619570480000|2021-04-28 00:41:20|55472.6|55347.6|55488.5|55363.5|55488.5|55363.5|55472.5|55347.5|32
1619570490000|2021-04-28 00:41:30|55488.4|55363.4|55546.2|55421.2|55550.2|55425.2|55486.5|55361.5|38
1619570500000|2021-04-28 00:41:40|55550.2|55425.2|55531.5|55406.5|55552.3|55427.3|55527.6|55402.6|37
1619570510000|2021-04-28 00:41:50|55531.8|55406.8|55516.9|55391.9|55539.6|55414.6|55514.3|55389.3|34
1619570520000|2021-04-28 00:42:00|55516.8|55391.8|55529.5|55404.5|55534.9|55409.9|55516.8|55391.8|32
1619570530000|2021-04-28 00:42:10|55529.4|55404.4|55488.5|55363.5|55529.4|55404.4|55480|55355|38
1619570540000|2021-04-28 00:42:20|55488.3|55363.3|55481.7|55356.7|55489.1|55364.1|55476.2|55351.2|35
1619570550000|2021-04-28 00:42:30|55482.8|55357.8|55463.4|55338.4|55482.8|55357.8|55463.4|55338.4|26
1619570560000|2021-04-28 00:42:40|55463|55338|55459.4|55334.4|55463|55338|55455.6|55330.6|31
1619570570000|2021-04-28 00:42:50|55458.4|55333.4|55462.9|55337.9|55465|55340|55458.1|55333.1|33
1619570580000|2021-04-28 00:43:00|55462.7|55337.7|55457.3|55332.3|55464.1|55339.1|55446.2|55321.2|33
1619570590000|2021-04-28 00:43:10|55458.1|55333.1|55457.4|55332.4|55459.2|55334.2|55453.4|55328.4|31
1619570600000|2021-04-28 00:43:20|55457.2|55332.2|55454.8|55329.8|55469.2|55344.2|55454.8|55329.8|34
1619570610000|2021-04-28 00:43:30|55454.2|55329.2|55457.1|55332.1|55459.3|55334.3|55450.7|55325.7|32
1619570620000|2021-04-28 00:43:40|55454.9|55329.9|55458.3|55333.3|55458.3|55333.3|55454.9|55329.9|26
1619570630000|2021-04-28 00:43:50|55458.2|55333.2|55456.5|55331.5|55459.2|55334.2|55456.3|55331.3|23
1619570640000|2021-04-28 00:44:00|55457.9|55332.9|55466.6|55341.6|55469.3|55344.3|55456.9|55331.9|32
1619570650000|2021-04-28 00:44:10|55466.1|55341.1|55461|55336|55466.5|55341.5|55458.3|55333.3|34
1619570660000|2021-04-28 00:44:20|55460.9|55335.9|55458.3|55333.3|55460.9|55335.9|55456.6|55331.6|30
1619570670000|2021-04-28 00:44:30|55458.5|55333.5|55449.2|55324.2|55458.5|55333.5|55448.7|55323.7|20
1619570680000|2021-04-28 00:44:40|55449|55324|55450.3|55325.3|55453.2|55328.2|55449|55324|9
1619570690000|2021-04-28 00:44:50|55452.3|55327.3|55453.5|55328.5|55455.5|55330.5|55452.2|55327.2|22
1619570700000|2021-04-28 00:45:00|55453.3|55328.3|55451.2|55326.2|55463.3|55338.3|55449.8|55324.8|33
1619570710000|2021-04-28 00:45:10|55450.1|55325.1|55451.6|55326.6|55452.7|55327.7|55450|55325|23
1619570720000|2021-04-28 00:45:20|55450.9|55325.9|55445.7|55320.7|55459.4|55334.4|55445.7|55320.7|27
1619570730000|2021-04-28 00:45:30|55447.8|55322.8|55454.3|55329.3|55459|55334|55447.5|55322.5|30
1619570740000|2021-04-28 00:45:40|55450.7|55325.7|55435.6|55310.6|55450.9|55325.9|55433.2|55308.2|35
1619570750000|2021-04-28 00:45:50|55435.2|55310.2|55428.8|55303.8|55435.2|55310.2|55416.8|55291.8|26
1619570760000|2021-04-28 00:46:00|55429|55304|55428.3|55303.3|55433.3|55308.3|55418.5|55293.5|37
1619570770000|2021-04-28 00:46:10|55428.4|55303.4|55428.2|55303.2|55433.8|55308.8|55420.9|55295.9|40
1619570780000|2021-04-28 00:46:20|55431.6|55306.6|55412.7|55287.7|55431.6|55306.6|55412.7|55287.7|32
1619570790000|2021-04-28 00:46:30|55408.1|55283.1|55419.5|55294.5|55425.1|55300.1|55402.5|55277.5|38
1619570800000|2021-04-28 00:46:40|55421.8|55296.8|55419.7|55294.7|55423.4|55298.4|55418.1|55293.1|21
1619570810000|2021-04-28 00:46:50|55419.9|55294.9|55415.2|55290.2|55419.9|55294.9|55407.9|55282.9|24
1619570820000|2021-04-28 00:47:00|55414.4|55289.4|55403.1|55278.1|55414.4|55289.4|55400.2|55275.2|36
1619570830000|2021-04-28 00:47:10|55401.2|55276.2|55398.3|55273.3|55404.4|55279.4|55396.3|55271.3|35
1619570840000|2021-04-28 00:47:20|55399.9|55274.9|55453|55328|55454.7|55329.7|55398.5|55273.5|35
1619570850000|2021-04-28 00:47:30|55455.2|55330.2|55458.4|55333.4|55458.6|55333.6|55445|55320|35
1619570860000|2021-04-28 00:47:40|55457.6|55332.6|55470|55345|55470.1|55345.1|55456.6|55331.6|28
1619570870000|2021-04-28 00:47:50|55470.1|55345.1|55452.5|55327.5|55470.1|55345.1|55452.5|55327.5|36
1619570880000|2021-04-28 00:48:00|55452.2|55327.2|55464.7|55339.7|55465.7|55340.7|55452.2|55327.2|37
1619570890000|2021-04-28 00:48:10|55466.8|55341.8|55445.9|55320.9|55467.4|55342.4|55445.9|55320.9|33
1619570900000|2021-04-28 00:48:20|55445.2|55320.2|55426.5|55301.5|55445.3|55320.3|55426.2|55301.2|31
1619570910000|2021-04-28 00:48:30|55427.3|55302.3|55426.1|55301.1|55428.3|55303.3|55423.2|55298.2|20
1619570920000|2021-04-28 00:48:40|55425.8|55300.8|55423.8|55298.8|55427.4|55302.4|55423.8|55298.8|28
1619570930000|2021-04-28 00:48:50|55423.9|55298.9|55414.8|55289.8|55427|55302|55411.8|55286.8|36
1619570940000|2021-04-28 00:49:00|55416.1|55291.1|55418.9|55293.9|55420.8|55295.8|55414.9|55289.9|33
1619570950000|2021-04-28 00:49:10|55419.4|55294.4|55428.3|55303.3|55431.9|55306.9|55419.4|55294.4|31
1619570960000|2021-04-28 00:49:20|55425.3|55300.3|55415.4|55290.4|55427.5|55302.5|55413.8|55288.8|33
1619570970000|2021-04-28 00:49:30|55415.2|55290.2|55420.4|55295.4|55420.4|55295.4|55414.3|55289.3|31
1619570980000|2021-04-28 00:49:40|55419.7|55294.7|55426.3|55301.3|55429.6|55304.6|55419.7|55294.7|31
1619570990000|2021-04-28 00:49:50|55426.1|55301.1|55456|55331|55456|55331|55423.2|55298.2|35
1619571000000|2021-04-28 00:50:00|55457.6|55332.6|55462.2|55337.2|55465|55340|55457.6|55332.6|31
1619571010000|2021-04-28 00:50:10|55460.7|55335.7|55461.3|55336.3|55465.8|55340.8|55446.6|55321.6|33
1619571020000|2021-04-28 00:50:20|55462|55337|55455.4|55330.4|55467.9|55342.9|55455.4|55330.4|34
1619571030000|2021-04-28 00:50:30|55454.8|55329.8|55464.9|55339.9|55465.1|55340.1|55454.8|55329.8|31
1619571040000|2021-04-28 00:50:40|55464.8|55339.8|55455.6|55330.6|55466.7|55341.7|55455.5|55330.5|28
1619571050000|2021-04-28 00:50:50|55455.3|55330.3|55468|55343|55469.8|55344.8|55453.8|55328.8|33
1619571060000|2021-04-28 00:51:00|55468.3|55343.3|55463.7|55338.7|55470.2|55345.2|55455.4|55330.4|33
1619571070000|2021-04-28 00:51:10|55464|55339|55465.8|55340.8|55469.5|55344.5|55462.7|55337.7|29
1619571080000|2021-04-28 00:51:20|55465.6|55340.6|55440.5|55315.5|55465.6|55340.6|55439.7|55314.7|26
1619571090000|2021-04-28 00:51:30|55440.3|55315.3|55427.8|55302.8|55440.4|55315.4|55422.9|55297.9|34
1619571100000|2021-04-28 00:51:40|55428.9|55303.9|55434.4|55309.4|55435.4|55310.4|55426.1|55301.1|36
1619571110000|2021-04-28 00:51:50|55433.6|55308.6|55424.5|55299.5|55433.6|55308.6|55417.9|55292.9|32
1619571120000|2021-04-28 00:52:00|55425|55300|55429.2|55304.2|55437.5|55312.5|55422.6|55297.6|34
1619571130000|2021-04-28 00:52:10|55430|55305|55415.3|55290.3|55434.8|55309.8|55415.3|55290.3|32
1619571140000|2021-04-28 00:52:20|55415.4|55290.4|55419.7|55294.7|55429.9|55304.9|55415.4|55290.4|34
1619571150000|2021-04-28 00:52:30|55419.6|55294.6|55416.3|55291.3|55420.2|55295.2|55416|55291|30
1619571160000|2021-04-28 00:52:40|55416|55291|55422.7|55297.7|55423.3|55298.3|55413.3|55288.3|32
1619571170000|2021-04-28 00:52:50|55421.6|55296.6|55419.2|55294.2|55424.4|55299.4|55415.8|55290.8|26
1619571180000|2021-04-28 00:53:00|55419|55294|55421.1|55296.1|55424.6|55299.6|55415.3|55290.3|31
1619571190000|2021-04-28 00:53:10|55420.6|55295.6|55423.5|55298.5|55424.6|55299.6|55420.1|55295.1|26
1619571200000|2021-04-28 00:53:20|55423.7|55298.7|55434.8|55309.8|55434.9|55309.9|55423.7|55298.7|22
1619571210000|2021-04-28 00:53:30|55435.5|55310.5|55430.2|55305.2|55435.5|55310.5|55423.5|55298.5|35
1619571220000|2021-04-28 00:53:40|55429.5|55304.5|55440.2|55315.2|55440.2|55315.2|55425.8|55300.8|24
1619571230000|2021-04-28 00:53:50|55441|55316|55445.5|55320.5|55447.1|55322.1|55439.7|55314.7|26
1619571240000|2021-04-28 00:54:00|55446.3|55321.3|55446.8|55321.8|55447.4|55322.4|55437.6|55312.6|31
1619571250000|2021-04-28 00:54:10|55446.4|55321.4|55487.1|55362.1|55491.8|55366.8|55446.4|55321.4|33
1619571260000|2021-04-28 00:54:20|55484.6|55359.6|55490.7|55365.7|55505.2|55380.2|55467.8|55342.8|34
1619571270000|2021-04-28 00:54:30|55472.4|55347.4|55495.1|55370.1|55501.3|55376.3|55464.3|55339.3|36
1619571280000|2021-04-28 00:54:40|55492.1|55367.1|55489.3|55364.3|55496.2|55371.2|55468.3|55343.3|37
1619571290000|2021-04-28 00:54:50|55489.2|55364.2|55515.9|55390.9|55515.9|55390.9|55479.5|55354.5|28
1619571300000|2021-04-28 00:55:00|55521.5|55396.5|55544.6|55419.6|55544.9|55419.9|55499.2|55374.2|33
1619571310000|2021-04-28 00:55:10|55539.2|55414.2|55544.9|55419.9|55546.1|55421.1|55539|55414|21
1619571320000|2021-04-28 00:55:20|55546.7|55421.7|55536.2|55411.2|55546.7|55421.7|55535|55410|32
1619571330000|2021-04-28 00:55:30|55536.6|55411.6|55520.5|55395.5|55536.6|55411.6|55512.8|55387.8|37
1619571340000|2021-04-28 00:55:40|55517.1|55392.1|55510.5|55385.5|55518.1|55393.1|55506.1|55381.1|35
1619571350000|2021-04-28 00:55:50|55511.1|55386.1|55526|55401|55526.7|55401.7|55502.4|55377.4|36
1619571360000|2021-04-28 00:56:00|55524.9|55399.9|55524.7|55399.7|55524.9|55399.9|55521.2|55396.2|29
1619571370000|2021-04-28 00:56:10|55524.6|55399.6|55522.4|55397.4|55524.8|55399.8|55521.9|55396.9|23
1619571380000|2021-04-28 00:56:20|55521.9|55396.9|55486.5|55361.5|55521.9|55396.9|55486.5|55361.5|34
1619571390000|2021-04-28 00:56:30|55489.4|55364.4|55487.1|55362.1|55491.7|55366.7|55482|55357|35
1619571400000|2021-04-28 00:56:40|55487.9|55362.9|55493.9|55368.9|55508.9|55383.9|55487.9|55362.9|25
1619571410000|2021-04-28 00:56:50|55494.7|55369.7|55505.5|55380.5|55505.9|55380.9|55493.9|55368.9|17
1619571420000|2021-04-28 00:57:00|55505.6|55380.6|55503.5|55378.5|55505.7|55380.7|55503.5|55378.5|17
1619571430000|2021-04-28 00:57:10|55502.4|55377.4|55505.6|55380.6|55507.3|55382.3|55502.3|55377.3|25
1619571440000|2021-04-28 00:57:20|55505.8|55380.8|55498.2|55373.2|55506.9|55381.9|55496.8|55371.8|21
1619571450000|2021-04-28 00:57:30|55495.3|55370.3|55496.1|55371.1|55498.1|55373.1|55495.3|55370.3|27
1619571460000|2021-04-28 00:57:40|55496|55371|55495.1|55370.1|55496.1|55371.1|55493.5|55368.5|25
1619571470000|2021-04-28 00:57:50|55495.8|55370.8|55495.8|55370.8|55497.4|55372.4|55494.1|55369.1|20
1619571480000|2021-04-28 00:58:00|55495.6|55370.6|55498.8|55373.8|55498.8|55373.8|55494.8|55369.8|25
1619571490000|2021-04-28 00:58:10|55499.3|55374.3|55497.5|55372.5|55499.3|55374.3|55497.5|55372.5|10
1619571500000|2021-04-28 00:58:20|55496.2|55371.2|55479.9|55354.9|55496.2|55371.2|55475.3|55350.3|29
1619571510000|2021-04-28 00:58:30|55480.1|55355.1|55479.9|55354.9|55482.1|55357.1|55478|55353|29
1619571520000|2021-04-28 00:58:40|55479.5|55354.5|55478.1|55353.1|55479.8|55354.8|55472.7|55347.7|28
1619571530000|2021-04-28 00:58:50|55478.3|55353.3|55495.8|55370.8|55515.7|55390.7|55478.3|55353.3|33
1619571540000|2021-04-28 00:59:00|55492.8|55367.8|55493.9|55368.9|55507.7|55382.7|55492|55367|35
1619571550000|2021-04-28 00:59:10|55492.3|55367.3|55504.5|55379.5|55504.5|55379.5|55492.1|55367.1|33
1619571560000|2021-04-28 00:59:20|55502.7|55377.7|55502.2|55377.2|55506.1|55381.1|55497.8|55372.8|35
1619571570000|2021-04-28 00:59:30|55502.1|55377.1|55496.4|55371.4|55503.7|55378.7|55491.5|55366.5|36
1619571580000|2021-04-28 00:59:40|55498|55373|55496.3|55371.3|55501.6|55376.6|55495.1|55370.1|32
1619571590000|2021-04-28 00:59:50|55495.8|55370.8|55497.6|55372.6|55498.5|55373.5|55495.8|55370.8|22
1619571600000|2021-04-28 01:00:00|55497.3|55372.3|55512.4|55387.4|55512.4|55387.4|55494.5|55369.5|31
1619571610000|2021-04-28 01:00:10|55513.4|55388.4|55536.4|55411.4|55536.8|55411.8|55504.2|55379.2|38
1619571620000|2021-04-28 01:00:20|55537|55412|55537|55412|55545.7|55420.7|55534.4|55409.4|31
1619571630000|2021-04-28 01:00:30|55534.7|55409.7|55523.3|55398.3|55535.3|55410.3|55520.5|55395.5|28
1619571640000|2021-04-28 01:00:40|55523.6|55398.6|55538|55413|55538|55413|55523.6|55398.6|28
1619571650000|2021-04-28 01:00:50|55539.6|55414.6|55535.1|55410.1|55541.5|55416.5|55533.7|55408.7|28
1619571660000|2021-04-28 01:01:00|55535|55410|55542.3|55417.3|55546.3|55421.3|55535|55410|28
1619571670000|2021-04-28 01:01:10|55543.4|55418.4|55546.2|55421.2|55546.2|55421.2|55539.9|55414.9|26
1619571680000|2021-04-28 01:01:20|55545.9|55420.9|55547.8|55422.8|55548.3|55423.3|55543.2|55418.2|22
1619571690000|2021-04-28 01:01:30|55542.9|55417.9|55551.3|55426.3|55551.3|55426.3|55526.5|55401.5|33
1619571700000|2021-04-28 01:01:40|55552.2|55427.2|55550.5|55425.5|55583.7|55458.7|55548.9|55423.9|38
1619571710000|2021-04-28 01:01:50|55550.4|55425.4|55548.8|55423.8|55553.4|55428.4|55548.7|55423.7|18
1619571720000|2021-04-28 01:02:00|55548|55423|55510.5|55385.5|55548|55423|55509.3|55384.3|30
1619571730000|2021-04-28 01:02:10|55510.3|55385.3|55494.6|55369.6|55510.5|55385.5|55494.6|55369.6|33
1619571740000|2021-04-28 01:02:20|55495|55370|55448.2|55323.2|55497.4|55372.4|55448.2|55323.2|32
1619571750000|2021-04-28 01:02:30|55446.9|55321.9|55445.6|55320.6|55452.9|55327.9|55440.2|55315.2|39
1619571760000|2021-04-28 01:02:40|55445.7|55320.7|55429.2|55304.2|55452.8|55327.8|55427|55302|32
1619571770000|2021-04-28 01:02:50|55426.9|55301.9|55429.8|55304.8|55433.3|55308.3|55425.7|55300.7|33
1619571780000|2021-04-28 01:03:00|55429.6|55304.6|55430|55305|55435.6|55310.6|55427.1|55302.1|29
1619571790000|2021-04-28 01:03:10|55430.1|55305.1|55426|55301|55430.5|55305.5|55417.9|55292.9|31
1619571800000|2021-04-28 01:03:20|55424.9|55299.9|55457.3|55332.3|55457.3|55332.3|55423.8|55298.8|34
1619571810000|2021-04-28 01:03:30|55454.4|55329.4|55471.1|55346.1|55490.2|55365.2|55454.4|55329.4|39
1619571820000|2021-04-28 01:03:40|55469.9|55344.9|55464.4|55339.4|55472.5|55347.5|55463.6|55338.6|32
1619571830000|2021-04-28 01:03:50|55464.3|55339.3|55463.7|55338.7|55470.1|55345.1|55462.2|55337.2|31
1619571840000|2021-04-28 01:04:00|55464.6|55339.6|55459.9|55334.9|55464.7|55339.7|55459.9|55334.9|22
1619571850000|2021-04-28 01:04:10|55462.7|55337.7|55495.8|55370.8|55495.8|55370.8|55460.1|55335.1|22
1619571860000|2021-04-28 01:04:20|55486.8|55361.8|55535|55410|55535|55410|55486.8|55361.8|34
1619571870000|2021-04-28 01:04:30|55534.6|55409.6|55538.9|55413.9|55538.9|55413.9|55526.5|55401.5|35
1619571880000|2021-04-28 01:04:40|55538.2|55413.2|55521.3|55396.3|55540.2|55415.2|55521.3|55396.3|34
1619571890000|2021-04-28 01:04:50|55520.8|55395.8|55519|55394|55520.8|55395.8|55516.3|55391.3|27
1619571900000|2021-04-28 01:05:00|55518.5|55393.5|55535.3|55410.3|55535.3|55410.3|55516.2|55391.2|33
1619571910000|2021-04-28 01:05:10|55537.3|55412.3|55538|55413|55544.1|55419.1|55536.4|55411.4|33
1619571920000|2021-04-28 01:05:20|55537.9|55412.9|55515.9|55390.9|55537.9|55412.9|55515.9|55390.9|36
1619571930000|2021-04-28 01:05:30|55519.6|55394.6|55518.3|55393.3|55519.6|55394.6|55513.9|55388.9|21
1619571940000|2021-04-28 01:05:40|55517.8|55392.8|55520.3|55395.3|55523.7|55398.7|55517.1|55392.1|31
1619571950000|2021-04-28 01:05:50|55520.5|55395.5|55520.6|55395.6|55522.6|55397.6|55516.1|55391.1|25
1619571960000|2021-04-28 01:06:00|55520.8|55395.8|55518.5|55393.5|55521.3|55396.3|55517.2|55392.2|26
1619571970000|2021-04-28 01:06:10|55519|55394|55520.2|55395.2|55523.9|55398.9|55519|55394|24
1619571980000|2021-04-28 01:06:20|55520.5|55395.5|55520.1|55395.1|55520.6|55395.6|55518.7|55393.7|22
1619571990000|2021-04-28 01:06:30|55520.2|55395.2|55519.3|55394.3|55520.9|55395.9|55519.2|55394.2|19
1619572000000|2021-04-28 01:06:40|55519.5|55394.5|55538|55413|55538|55413|55519|55394|16
1619572010000|2021-04-28 01:06:50|55538.4|55413.4|55545|55420|55558|55433|55538.4|55413.4|35
1619572020000|2021-04-28 01:07:00|55544.9|55419.9|55528.1|55403.1|55544.9|55419.9|55527.3|55402.3|31
1619572030000|2021-04-28 01:07:10|55528.5|55403.5|55530.1|55405.1|55531.5|55406.5|55527.5|55402.5|30
1619572040000|2021-04-28 01:07:20|55529|55404|55530.2|55405.2|55531.4|55406.4|55528.3|55403.3|31
1619572050000|2021-04-28 01:07:30|55531.3|55406.3|55530.8|55405.8|55532.5|55407.5|55530.5|55405.5|11
1619572060000|2021-04-28 01:07:40|55533|55408|55543.8|55418.8|55554.4|55429.4|55533|55408|32
1619572070000|2021-04-28 01:07:50|55543.6|55418.6|55538.3|55413.3|55546.6|55421.6|55538.3|55413.3|30
1619572080000|2021-04-28 01:08:00|55538.4|55413.4|55545.2|55420.2|55550.2|55425.2|55536.5|55411.5|33
1619572090000|2021-04-28 01:08:10|55545.5|55420.5|55589.2|55464.2|55590.4|55465.4|55544|55419|31
1619572100000|2021-04-28 01:08:20|55582|55457|55583|55458|55584.5|55459.5|55578.3|55453.3|28
1619572110000|2021-04-28 01:08:30|55578.5|55453.5|55556.8|55431.8|55578.5|55453.5|55556.8|55431.8|31
1619572120000|2021-04-28 01:08:40|55557.2|55432.2|55577.1|55452.1|55584.7|55459.7|55556.6|55431.6|30
1619572130000|2021-04-28 01:08:50|55578.4|55453.4|55584.2|55459.2|55588.7|55463.7|55570.6|55445.6|32
1619572140000|2021-04-28 01:09:00|55584.4|55459.4|55588.9|55463.9|55590.1|55465.1|55579|55454|32
1619572150000|2021-04-28 01:09:10|55587.7|55462.7|55611|55486|55611|55486|55587.7|55462.7|28
1619572160000|2021-04-28 01:09:20|55611.6|55486.6|55687|55562|55700.2|55575.2|55611.6|55486.6|39
1619572170000|2021-04-28 01:09:30|55696.7|55571.7|55703.1|55578.1|55709.3|55584.3|55693.7|55568.7|38
1619572180000|2021-04-28 01:09:40|55704.7|55579.7|55687.6|55562.6|55704.8|55579.8|55687|55562|35
1619572190000|2021-04-28 01:09:50|55685.4|55560.4|55673.9|55548.9|55689.4|55564.4|55667|55542|34
1619572200000|2021-04-28 01:10:00|55672.9|55547.9|55667.3|55542.3|55678.6|55553.6|55664|55539|34
1619572210000|2021-04-28 01:10:10|55666.3|55541.3|55654.2|55529.2|55668|55543|55653.5|55528.5|36
1619572220000|2021-04-28 01:10:20|55654.4|55529.4|55714.9|55589.9|55714.9|55589.9|55654.4|55529.4|32
1619572230000|2021-04-28 01:10:30|55720.3|55595.3|55741.1|55616.1|55750.1|55625.1|55717.3|55592.3|38
1619572240000|2021-04-28 01:10:40|55745.2|55620.2|55713.2|55588.2|55755.4|55630.4|55713.2|55588.2|40
1619572250000|2021-04-28 01:10:50|55710.3|55585.3|55715|55590|55727|55602|55710.3|55585.3|35
1619572260000|2021-04-28 01:11:00|55713.8|55588.8|55711.8|55586.8|55714.9|55589.9|55682.7|55557.7|40
1619572270000|2021-04-28 01:11:10|55719.2|55594.2|55702.3|55577.3|55729|55604|55702.3|55577.3|38
1619572280000|2021-04-28 01:11:20|55702.7|55577.7|55690.4|55565.4|55705|55580|55687.8|55562.8|34
1619572290000|2021-04-28 01:11:30|55690.5|55565.5|55696.4|55571.4|55697|55572|55683.6|55558.6|29
1619572300000|2021-04-28 01:11:40|55696.5|55571.5|55711.6|55586.6|55711.6|55586.6|55694.8|55569.8|24
1619572310000|2021-04-28 01:11:50|55714.3|55589.3|55704.7|55579.7|55714.3|55589.3|55703.6|55578.6|37
1619572320000|2021-04-28 01:12:00|55704.2|55579.2|55727.7|55602.7|55739.9|55614.9|55702.8|55577.8|36
1619572330000|2021-04-28 01:12:10|55738.6|55613.6|55717.1|55592.1|55745.7|55620.7|55709.9|55584.9|35
1619572340000|2021-04-28 01:12:20|55728|55603|55750.3|55625.3|55750.7|55625.7|55722.1|55597.1|32
1619572350000|2021-04-28 01:12:30|55750.2|55625.2|55754.7|55629.7|55757.3|55632.3|55747.3|55622.3|32
1619572360000|2021-04-28 01:12:40|55755|55630|55755.6|55630.6|55757.5|55632.5|55751.7|55626.7|32
1619572370000|2021-04-28 01:12:50|55752.6|55627.6|55758.5|55633.5|55758.5|55633.5|55752.3|55627.3|25
1619572380000|2021-04-28 01:13:00|55760.2|55635.2|55738.7|55613.7|55761.5|55636.5|55738.7|55613.7|30
1619572390000|2021-04-28 01:13:10|55737|55612|55736.2|55611.2|55737.2|55612.2|55727.9|55602.9|33
1619572400000|2021-04-28 01:13:20|55737.5|55612.5|55731.8|55606.8|55737.5|55612.5|55730.3|55605.3|34
1619572410000|2021-04-28 01:13:30|55732.3|55607.3|55730.7|55605.7|55734.1|55609.1|55729.3|55604.3|26
1619572420000|2021-04-28 01:13:40|55730.9|55605.9|55721|55596|55734.8|55609.8|55716.8|55591.8|30
1619572430000|2021-04-28 01:13:50|55721.8|55596.8|55725.1|55600.1|55734.4|55609.4|55721.4|55596.4|33
1619572440000|2021-04-28 01:14:00|55725.5|55600.5|55721.2|55596.2|55729.6|55604.6|55719.3|55594.3|36
1619572450000|2021-04-28 01:14:10|55721.6|55596.6|55724.9|55599.9|55725|55600|55720.8|55595.8|20
1619572460000|2021-04-28 01:14:20|55723.2|55598.2|55722.4|55597.4|55725.4|55600.4|55722.1|55597.1|18
1619572470000|2021-04-28 01:14:30|55720.4|55595.4|55729.6|55604.6|55729.6|55604.6|55720.4|55595.4|22
1619572480000|2021-04-28 01:14:40|55733|55608|55719.6|55594.6|55733|55608|55719.6|55594.6|27
1619572490000|2021-04-28 01:14:50|55723.6|55598.6|55712.9|55587.9|55723.6|55598.6|55702.5|55577.5|36
1619572500000|2021-04-28 01:15:00|55711.7|55586.7|55710.3|55585.3|55712.6|55587.6|55705.3|55580.3|33
1619572510000|2021-04-28 01:15:10|55712|55587|55715.3|55590.3|55717.8|55592.8|55711.7|55586.7|29
1619572520000|2021-04-28 01:15:20|55715.4|55590.4|55711.9|55586.9|55718.5|55593.5|55710.2|55585.2|29
1619572530000|2021-04-28 01:15:30|55712.6|55587.6|55717.1|55592.1|55719.1|55594.1|55712.5|55587.5|32
1619572540000|2021-04-28 01:15:40|55717|55592|55710.8|55585.8|55717.1|55592.1|55710.8|55585.8|24
1619572550000|2021-04-28 01:15:50|55711.5|55586.5|55714.2|55589.2|55715.9|55590.9|55711.5|55586.5|27
1619572560000|2021-04-28 01:16:00|55714.3|55589.3|55690.9|55565.9|55714.3|55589.3|55690.3|55565.3|31
1619572570000|2021-04-28 01:16:10|55689.9|55564.9|55694.1|55569.1|55704.7|55579.7|55688.7|55563.7|28
1619572580000|2021-04-28 01:16:20|55693.6|55568.6|55694.4|55569.4|55699.2|55574.2|55684.7|55559.7|28
1619572590000|2021-04-28 01:16:30|55697|55572|55685.9|55560.9|55704.4|55579.4|55685.9|55560.9|30
1619572600000|2021-04-28 01:16:40|55685.6|55560.6|55671.9|55546.9|55686.1|55561.1|55670.6|55545.6|37
1619572610000|2021-04-28 01:16:50|55671.7|55546.7|55672|55547|55672|55547|55668|55543|25
1619572620000|2021-04-28 01:17:00|55671.7|55546.7|55668|55543|55694.3|55569.3|55668|55543|38
1619572630000|2021-04-28 01:17:10|55668.1|55543.1|55665.3|55540.3|55670.1|55545.1|55664.8|55539.8|30
1619572640000|2021-04-28 01:17:20|55666|55541|55670.5|55545.5|55673.1|55548.1|55665|55540|29
1619572650000|2021-04-28 01:17:30|55670.4|55545.4|55668.4|55543.4|55671.4|55546.4|55668.4|55543.4|16
1619572660000|2021-04-28 01:17:40|55667.6|55542.6|55685.3|55560.3|55685.3|55560.3|55648.9|55523.9|35
1619572670000|2021-04-28 01:17:50|55685|55560|55683.7|55558.7|55686.1|55561.1|55668.7|55543.7|30
1619572680000|2021-04-28 01:18:00|55684|55559|55686.6|55561.6|55688|55563|55684|55559|19
1619572690000|2021-04-28 01:18:10|55686.5|55561.5|55699.6|55574.6|55699.6|55574.6|55681.9|55556.9|31
1619572700000|2021-04-28 01:18:20|55700|55575|55707.8|55582.8|55709.8|55584.8|55697.1|55572.1|27
1619572710000|2021-04-28 01:18:30|55709.4|55584.4|55714.5|55589.5|55714.5|55589.5|55709.4|55584.4|11
1619572720000|2021-04-28 01:18:40|55716.6|55591.6|55740.2|55615.2|55746.4|55621.4|55712.5|55587.5|31
1619572730000|2021-04-28 01:18:50|55728.3|55603.3|55743.9|55618.9|55743.9|55618.9|55708.3|55583.3|33
1619572740000|2021-04-28 01:19:00|55744|55619|55743.6|55618.6|55744|55619|55738.1|55613.1|19
1619572750000|2021-04-28 01:19:10|55741.2|55616.2|55748.7|55623.7|55750.7|55625.7|55739.1|55614.1|28
1619572760000|2021-04-28 01:19:20|55747.2|55622.2|55748.2|55623.2|55748.6|55623.6|55732.6|55607.6|33
1619572770000|2021-04-28 01:19:30|55748.3|55623.3|55748.7|55623.7|55752.3|55627.3|55742.6|55617.6|25
1619572780000|2021-04-28 01:19:40|55748.5|55623.5|55749.2|55624.2|55751.3|55626.3|55741.3|55616.3|28
1619572790000|2021-04-28 01:19:50|55749.1|55624.1|55756.5|55631.5|55756.5|55631.5|55748.3|55623.3|28
1619572800000|2021-04-28 01:20:00|55755.8|55630.8|55753.4|55628.4|55756.7|55631.7|55752.2|55627.2|26
1619572810000|2021-04-28 01:20:10|55753.8|55628.8|55745.7|55620.7|55753.8|55628.8|55744.7|55619.7|31
1619572820000|2021-04-28 01:20:20|55745.6|55620.6|55752.8|55627.8|55752.8|55627.8|55741.5|55616.5|31
1619572830000|2021-04-28 01:20:30|55752|55627|55755.6|55630.6|55759.8|55634.8|55752|55627|26
1619572840000|2021-04-28 01:20:40|55755.2|55630.2|55756.4|55631.4|55757.9|55632.9|55754.6|55629.6|18
1619572850000|2021-04-28 01:20:50|55755.6|55630.6|55755.1|55630.1|55758.9|55633.9|55754.6|55629.6|25
1619572860000|2021-04-28 01:21:00|55756.2|55631.2|55757.9|55632.9|55757.9|55632.9|55750.9|55625.9|23
1619572870000|2021-04-28 01:21:10|55751.2|55626.2|55753.2|55628.2|55754.3|55629.3|55750.4|55625.4|16
1619572880000|2021-04-28 01:21:20|55753.5|55628.5|55758.8|55633.8|55759.1|55634.1|55753.4|55628.4|20
1619572890000|2021-04-28 01:21:30|55761|55636|55774.2|55649.2|55775|55650|55761|55636|20
1619572900000|2021-04-28 01:21:40|55774.6|55649.6|55767|55642|55780.1|55655.1|55767|55642|25
1619572910000|2021-04-28 01:21:50|55766.6|55641.6|55767|55642|55769.8|55644.8|55763.2|55638.2|24
1619572920000|2021-04-28 01:22:00|55767.4|55642.4|55770.1|55645.1|55770.3|55645.3|55765.8|55640.8|30
1619572930000|2021-04-28 01:22:10|55770.4|55645.4|55778.3|55653.3|55779|55654|55767.5|55642.5|23
1619572940000|2021-04-28 01:22:20|55775.5|55650.5|55805.1|55680.1|55813.3|55688.3|55775.5|55650.5|37
1619572950000|2021-04-28 01:22:30|55806.5|55681.5|55796.7|55671.7|55806.5|55681.5|55795.3|55670.3|29
1619572960000|2021-04-28 01:22:40|55796.8|55671.8|55818.6|55693.6|55818.8|55693.8|55796.8|55671.8|22
1619572970000|2021-04-28 01:22:50|55820.7|55695.7|55814.8|55689.8|55823.1|55698.1|55814.1|55689.1|30
1619572980000|2021-04-28 01:23:00|55814.3|55689.3|55821.7|55696.7|55822.9|55697.9|55814.3|55689.3|22
1619572990000|2021-04-28 01:23:10|55825.1|55700.1|55830.5|55705.5|55832.5|55707.5|55820.6|55695.6|25
1619573000000|2021-04-28 01:23:20|55831.4|55706.4|55830.2|55705.2|55833|55708|55830.2|55705.2|21
1619573010000|2021-04-28 01:23:30|55829.9|55704.9|55806.1|55681.1|55833.2|55708.2|55804.6|55679.6|30
1619573020000|2021-04-28 01:23:40|55806.3|55681.3|55787.5|55662.5|55807.6|55682.6|55786.9|55661.9|25
1619573030000|2021-04-28 01:23:50|55787.1|55662.1|55788.2|55663.2|55789|55664|55785.3|55660.3|27
1619573040000|2021-04-28 01:24:00|55787.9|55662.9|55785.1|55660.1|55790.3|55665.3|55785|55660|26
1619573050000|2021-04-28 01:24:10|55785.2|55660.2|55771.6|55646.6|55785.9|55660.9|55766.7|55641.7|34
1619573060000|2021-04-28 01:24:20|55771.9|55646.9|55763|55638|55771.9|55646.9|55762.5|55637.5|27
1619573070000|2021-04-28 01:24:30|55763.7|55638.7|55750.9|55625.9|55763.7|55638.7|55750.1|55625.1|14
1619573080000|2021-04-28 01:24:40|55751|55626|55745.8|55620.8|55751|55626|55745.8|55620.8|21
1619573090000|2021-04-28 01:24:50|55744.5|55619.5|55742.9|55617.9|55745.1|55620.1|55742|55617|22
1619573100000|2021-04-28 01:25:00|55743|55618|55742.3|55617.3|55743.4|55618.4|55740.6|55615.6|25
1619573110000|2021-04-28 01:25:10|55740|55615|55736.9|55611.9|55740.1|55615.1|55736.9|55611.9|7
1619573120000|2021-04-28 01:25:20|55736.5|55611.5|55736.7|55611.7|55741.4|55616.4|55735.9|55610.9|18
1619573130000|2021-04-28 01:25:30|55737.3|55612.3|55724.9|55599.9|55737.8|55612.8|55724.5|55599.5|26
1619573140000|2021-04-28 01:25:40|55725.4|55600.4|55722.9|55597.9|55726|55601|55721.9|55596.9|22
1619573150000|2021-04-28 01:25:50|55718.3|55593.3|55729.3|55604.3|55732.6|55607.6|55718.3|55593.3|26
1619573160000|2021-04-28 01:26:00|55729.2|55604.2|55727.6|55602.6|55731.4|55606.4|55727|55602|27
1619573170000|2021-04-28 01:26:10|55726.8|55601.8|55728.6|55603.6|55729.6|55604.6|55725.5|55600.5|34
1619573180000|2021-04-28 01:26:20|55729.3|55604.3|55727.4|55602.4|55729.4|55604.4|55727.1|55602.1|25
1619573190000|2021-04-28 01:26:30|55727.7|55602.7|55724.8|55599.8|55727.7|55602.7|55723.9|55598.9|19
1619573200000|2021-04-28 01:26:40|55724.3|55599.3|55725|55600|55725.5|55600.5|55723.9|55598.9|10
1619573210000|2021-04-28 01:26:50|55725.5|55600.5|55724.6|55599.6|55725.9|55600.9|55723.5|55598.5|18
1619573220000|2021-04-28 01:27:00|55723.5|55598.5|55725|55600|55725.8|55600.8|55722.9|55597.9|22
1619573230000|2021-04-28 01:27:10|55725.1|55600.1|55721.4|55596.4|55725.1|55600.1|55720.5|55595.5|20
1619573240000|2021-04-28 01:27:20|55720.5|55595.5|55721.3|55596.3|55721.7|55596.7|55720.5|55595.5|15
1619573250000|2021-04-28 01:27:30|55721.6|55596.6|55728.7|55603.7|55728.7|55603.7|55721.6|55596.6|20
1619573260000|2021-04-28 01:27:40|55728.8|55603.8|55736.4|55611.4|55736.4|55611.4|55728.2|55603.2|16
1619573270000|2021-04-28 01:27:50|55734.2|55609.2|55730.8|55605.8|55735.1|55610.1|55730.7|55605.7|25
1619573280000|2021-04-28 01:28:00|55731.6|55606.6|55727.4|55602.4|55731.6|55606.6|55727|55602|21
1619573290000|2021-04-28 01:28:10|55727.7|55602.7|55736.9|55611.9|55736.9|55611.9|55726|55601|26
1619573300000|2021-04-28 01:28:20|55738.5|55613.5|55760.2|55635.2|55760.3|55635.3|55738.5|55613.5|24
1619573310000|2021-04-28 01:28:30|55761.6|55636.6|55790.6|55665.6|55792.2|55667.2|55761.6|55636.6|34
1619573320000|2021-04-28 01:28:40|55791.9|55666.9|55747.8|55622.8|55791.9|55666.9|55746|55621|31
1619573330000|2021-04-28 01:28:50|55752.1|55627.1|55757.3|55632.3|55769.7|55644.7|55752.1|55627.1|33
1619573340000|2021-04-28 01:29:00|55757.8|55632.8|55748|55623|55760.9|55635.9|55742.2|55617.2|35
1619573350000|2021-04-28 01:29:10|55747.3|55622.3|55752.6|55627.6|55752.6|55627.6|55743.5|55618.5|26
1619573360000|2021-04-28 01:29:20|55752.7|55627.7|55745.8|55620.8|55754.6|55629.6|55744.6|55619.6|25
1619573370000|2021-04-28 01:29:30|55745.9|55620.9|55753.9|55628.9|55754.2|55629.2|55745.2|55620.2|23
1619573380000|2021-04-28 01:29:40|55752.3|55627.3|55755|55630|55757.9|55632.9|55752.3|55627.3|25
1619573390000|2021-04-28 01:29:50|55755.6|55630.6|55747.2|55622.2|55757.3|55632.3|55746.8|55621.8|25
1619573400000|2021-04-28 01:30:00|55747.7|55622.7|55756.2|55631.2|55756.2|55631.2|55745.5|55620.5|27
1619573410000|2021-04-28 01:30:10|55756.3|55631.3|55764.8|55639.8|55769.3|55644.3|55756.3|55631.3|34
1619573420000|2021-04-28 01:30:20|55764.7|55639.7|55771.1|55646.1|55775.5|55650.5|55764.7|55639.7|33
1619573430000|2021-04-28 01:30:30|55770.1|55645.1|55771.4|55646.4|55778.1|55653.1|55770|55645|27
1619573440000|2021-04-28 01:30:40|55771.5|55646.5|55772.1|55647.1|55776|55651|55767|55642|19
1619573450000|2021-04-28 01:30:50|55769.6|55644.6|55776.1|55651.1|55778.2|55653.2|55769.5|55644.5|14
1619573460000|2021-04-28 01:31:00|55781.5|55656.5|55779.5|55654.5|55781.9|55656.9|55776.1|55651.1|30
1619573470000|2021-04-28 01:31:10|55781.7|55656.7|55792.1|55667.1|55793.3|55668.3|55778.5|55653.5|26
1619573480000|2021-04-28 01:31:20|55806.2|55681.2|55810.4|55685.4|55821.7|55696.7|55802.6|55677.6|25
1619573490000|2021-04-28 01:31:30|55811.1|55686.1|55800.5|55675.5|55811.1|55686.1|55785.3|55660.3|30
1619573500000|2021-04-28 01:31:40|55795.5|55670.5|55783.1|55658.1|55804.3|55679.3|55783.1|55658.1|39
1619573510000|2021-04-28 01:31:50|55782.4|55657.4|55780.8|55655.8|55786|55661|55779.6|55654.6|38
1619573520000|2021-04-28 01:32:00|55781.7|55656.7|55756.3|55631.3|55783.9|55658.9|55756.3|55631.3|34
1619573530000|2021-04-28 01:32:10|55756.7|55631.7|55754.8|55629.8|55757.3|55632.3|55751.9|55626.9|36
1619573540000|2021-04-28 01:32:20|55754.1|55629.1|55749.1|55624.1|55755.1|55630.1|55749.1|55624.1|27
1619573550000|2021-04-28 01:32:30|55749.4|55624.4|55737.6|55612.6|55749.4|55624.4|55732.3|55607.3|29
1619573560000|2021-04-28 01:32:40|55737.8|55612.8|55737.7|55612.7|55738.6|55613.6|55736|55611|26
1619573570000|2021-04-28 01:32:50|55737.5|55612.5|55726|55601|55738.5|55613.5|55724.8|55599.8|30
1619573580000|2021-04-28 01:33:00|55725.7|55600.7|55722.5|55597.5|55728.5|55603.5|55722.5|55597.5|15
1619573590000|2021-04-28 01:33:10|55722.7|55597.7|55723.1|55598.1|55724.6|55599.6|55719.6|55594.6|32
1619573600000|2021-04-28 01:33:20|55723.7|55598.7|55724.4|55599.4|55725.2|55600.2|55718.6|55593.6|33
1619573610000|2021-04-28 01:33:30|55722.2|55597.2|55713.6|55588.6|55724.8|55599.8|55712.7|55587.7|31
1619573620000|2021-04-28 01:33:40|55714.3|55589.3|55744.3|55619.3|55744.5|55619.5|55714.3|55589.3|33
1619573630000|2021-04-28 01:33:50|55752.1|55627.1|55762.4|55637.4|55762.4|55637.4|55747.2|55622.2|33
1619573640000|2021-04-28 01:34:00|55760.9|55635.9|55763.6|55638.6|55771|55646|55760.9|55635.9|34
1619573650000|2021-04-28 01:34:10|55764.1|55639.1|55741.3|55616.3|55765.2|55640.2|55740.8|55615.8|38
1619573660000|2021-04-28 01:34:20|55741.8|55616.8|55736.4|55611.4|55744.1|55619.1|55730.1|55605.1|32
1619573670000|2021-04-28 01:34:30|55737|55612|55721.7|55596.7|55741.7|55616.7|55719.3|55594.3|36
1619573680000|2021-04-28 01:34:40|55721.5|55596.5|55730|55605|55733.8|55608.8|55721.3|55596.3|31
1619573690000|2021-04-28 01:34:50|55731.3|55606.3|55732.9|55607.9|55732.9|55607.9|55731.2|55606.2|21
1619573700000|2021-04-28 01:35:00|55733.3|55608.3|55724.1|55599.1|55733.6|55608.6|55724.1|55599.1|21
1619573710000|2021-04-28 01:35:10|55719.5|55594.5|55717.2|55592.2|55719.6|55594.6|55714.3|55589.3|29
1619573720000|2021-04-28 01:35:20|55717|55592|55681.6|55556.6|55717|55592|55675.2|55550.2|35
1619573730000|2021-04-28 01:35:30|55682|55557|55682.2|55557.2|55688.1|55563.1|55681.8|55556.8|31
1619573740000|2021-04-28 01:35:40|55682.6|55557.6|55680.3|55555.3|55682.6|55557.6|55675.5|55550.5|32
1619573750000|2021-04-28 01:35:50|55679.7|55554.7|55680.1|55555.1|55681.4|55556.4|55676.2|55551.2|20
1619573760000|2021-04-28 01:36:00|55681.5|55556.5|55686.2|55561.2|55694.9|55569.9|55681.4|55556.4|25
1619573770000|2021-04-28 01:36:10|55686.4|55561.4|55686.2|55561.2|55693.2|55568.2|55684|55559|33
1619573780000|2021-04-28 01:36:20|55685.3|55560.3|55684|55559|55690.8|55565.8|55683.6|55558.6|20
1619573790000|2021-04-28 01:36:30|55687.7|55562.7|55686.2|55561.2|55695.2|55570.2|55683.6|55558.6|24
1619573800000|2021-04-28 01:36:40|55685.8|55560.8|55685.9|55560.9|55689|55564|55682.7|55557.7|22
1619573810000|2021-04-28 01:36:50|55682.7|55557.7|55680.8|55555.8|55686.4|55561.4|55678.1|55553.1|26
1619573820000|2021-04-28 01:37:00|55679.8|55554.8|55682|55557|55687.8|55562.8|55678.8|55553.8|26
1619573830000|2021-04-28 01:37:10|55682.2|55557.2|55678.5|55553.5|55682.7|55557.7|55678.5|55553.5|27
1619573840000|2021-04-28 01:37:20|55678.9|55553.9|55683.3|55558.3|55683.5|55558.5|55678.5|55553.5|14
1619573850000|2021-04-28 01:37:30|55685.2|55560.2|55682.5|55557.5|55690.2|55565.2|55678.4|55553.4|26
1619573860000|2021-04-28 01:37:40|55678.4|55553.4|55678.3|55553.3|55682.5|55557.5|55678.1|55553.1|16
1619573870000|2021-04-28 01:37:50|55679.1|55554.1|55684.9|55559.9|55685.2|55560.2|55678.3|55553.3|21
1619573880000|2021-04-28 01:38:00|55685|55560|55682.9|55557.9|55685.8|55560.8|55679.6|55554.6|22
1619573890000|2021-04-28 01:38:10|55682.5|55557.5|55684.3|55559.3|55685.3|55560.3|55682.5|55557.5|31
1619573900000|2021-04-28 01:38:20|55684.4|55559.4|55703|55578|55703|55578|55683.5|55558.5|31
1619573910000|2021-04-28 01:38:30|55703.5|55578.5|55689.8|55564.8|55703.5|55578.5|55684.5|55559.5|23
1619573920000|2021-04-28 01:38:40|55689.4|55564.4|55679|55554|55692.6|55567.6|55677.6|55552.6|31
1619573930000|2021-04-28 01:38:50|55678.9|55553.9|55677.6|55552.6|55682.6|55557.6|55676.7|55551.7|21
1619573940000|2021-04-28 01:39:00|55678.2|55553.2|55679|55554|55680.6|55555.6|55673.7|55548.7|23
1619573950000|2021-04-28 01:39:10|55677.2|55552.2|55681.4|55556.4|55681.4|55556.4|55669.5|55544.5|30
1619573960000|2021-04-28 01:39:20|55677.8|55552.8|55680.3|55555.3|55681.1|55556.1|55677.8|55552.8|14
1619573970000|2021-04-28 01:39:30|55679.9|55554.9|55674.3|55549.3|55680.7|55555.7|55674.3|55549.3|15
1619573980000|2021-04-28 01:39:40|55674.8|55549.8|55673.8|55548.8|55675.9|55550.9|55666.3|55541.3|24
1619573990000|2021-04-28 01:39:50|55675.3|55550.3|55683.3|55558.3|55687.1|55562.1|55672.5|55547.5|21
1619574000000|2021-04-28 01:40:00|55680.8|55555.8|55681.8|55556.8|55684.4|55559.4|55677.6|55552.6|27
1619574010000|2021-04-28 01:40:10|55680.3|55555.3|55688.7|55563.7|55692.9|55567.9|55679.4|55554.4|32
1619574020000|2021-04-28 01:40:20|55688.9|55563.9|55690.4|55565.4|55691.8|55566.8|55687|55562|19
1619574030000|2021-04-28 01:40:30|55690.8|55565.8|55684.1|55559.1|55690.8|55565.8|55682.5|55557.5|18
1619574040000|2021-04-28 01:40:40|55682.9|55557.9|55702.8|55577.8|55702.8|55577.8|55682.5|55557.5|27
1619574050000|2021-04-28 01:40:50|55701.4|55576.4|55701.7|55576.7|55703.1|55578.1|55698.9|55573.9|30
1619574060000|2021-04-28 01:41:00|55701.9|55576.9|55701|55576|55701.9|55576.9|55697.6|55572.6|20
1619574070000|2021-04-28 01:41:10|55700.9|55575.9|55707.3|55582.3|55713.1|55588.1|55700.2|55575.2|29
1619574080000|2021-04-28 01:41:20|55705.3|55580.3|55713.4|55588.4|55716|55591|55705.3|55580.3|36
1619574090000|2021-04-28 01:41:30|55713.7|55588.7|55718.2|55593.2|55720.2|55595.2|55713.7|55588.7|21
1619574100000|2021-04-28 01:41:40|55717.3|55592.3|55720.8|55595.8|55721.2|55596.2|55716.3|55591.3|21
1619574110000|2021-04-28 01:41:50|55720.5|55595.5|55712.9|55587.9|55721.1|55596.1|55712.4|55587.4|24
1619574120000|2021-04-28 01:42:00|55714.7|55589.7|55703.8|55578.8|55714.8|55589.8|55693.4|55568.4|24
1619574130000|2021-04-28 01:42:10|55703.6|55578.6|55707.8|55582.8|55708.7|55583.7|55702.1|55577.1|33
1619574140000|2021-04-28 01:42:20|55705.4|55580.4|55701.4|55576.4|55705.4|55580.4|55701.3|55576.3|24
1619574150000|2021-04-28 01:42:30|55700.2|55575.2|55705.3|55580.3|55709.7|55584.7|55700.2|55575.2|30
1619574160000|2021-04-28 01:42:40|55705.7|55580.7|55700.6|55575.6|55706.4|55581.4|55700.6|55575.6|22
1619574170000|2021-04-28 01:42:50|55700.7|55575.7|55701.7|55576.7|55704.7|55579.7|55699.9|55574.9|13
1619574180000|2021-04-28 01:43:00|55704.1|55579.1|55701.8|55576.8|55704.4|55579.4|55700.6|55575.6|13
1619574190000|2021-04-28 01:43:10|55702|55577|55701.8|55576.8|55704.5|55579.5|55697.4|55572.4|26
1619574200000|2021-04-28 01:43:20|55702.1|55577.1|55702.3|55577.3|55702.3|55577.3|55697.2|55572.2|17
1619574210000|2021-04-28 01:43:30|55702.6|55577.6|55711.6|55586.6|55716.5|55591.5|55702.3|55577.3|27
1619574220000|2021-04-28 01:43:40|55711.7|55586.7|55709.5|55584.5|55712.2|55587.2|55705.8|55580.8|31
1619574230000|2021-04-28 01:43:50|55707.1|55582.1|55707.1|55582.1|55711|55586|55703.3|55578.3|26
1619574240000|2021-04-28 01:44:00|55708.9|55583.9|55714.2|55589.2|55714.2|55589.2|55704.5|55579.5|24
1619574250000|2021-04-28 01:44:10|55714.5|55589.5|55707.4|55582.4|55714.5|55589.5|55706.4|55581.4|25
1619574260000|2021-04-28 01:44:20|55708.3|55583.3|55709.9|55584.9|55709.9|55584.9|55704|55579|21
1619574270000|2021-04-28 01:44:30|55709.6|55584.6|55709.6|55584.6|55712.3|55587.3|55708.9|55583.9|27
1619574280000|2021-04-28 01:44:40|55709|55584|55710.6|55585.6|55712.3|55587.3|55709|55584|13
1619574290000|2021-04-28 01:44:50|55711.1|55586.1|55706.5|55581.5|55712.2|55587.2|55706.4|55581.4|15
1619574300000|2021-04-28 01:45:00|55708.3|55583.3|55706.6|55581.6|55711.3|55586.3|55702|55577|18
1619574310000|2021-04-28 01:45:10|55706.7|55581.7|55705.9|55580.9|55707.7|55582.7|55703.6|55578.6|22
1619574320000|2021-04-28 01:45:20|55705.4|55580.4|55707.2|55582.2|55711.1|55586.1|55705.4|55580.4|20
1619574330000|2021-04-28 01:45:30|55707.7|55582.7|55710.2|55585.2|55710.8|55585.8|55707.2|55582.2|23
1619574340000|2021-04-28 01:45:40|55710.8|55585.8|55715.2|55590.2|55716|55591|55710.8|55585.8|17
1619574350000|2021-04-28 01:45:50|55715.9|55590.9|55709.9|55584.9|55717.3|55592.3|55709.3|55584.3|16
1619574360000|2021-04-28 01:46:00|55710.1|55585.1|55710.7|55585.7|55712|55587|55708.1|55583.1|14
1619574370000|2021-04-28 01:46:10|55710.1|55585.1|55703.7|55578.7|55710.1|55585.1|55703.6|55578.6|20
1619574380000|2021-04-28 01:46:20|55704.2|55579.2|55694.6|55569.6|55704.6|55579.6|55692.1|55567.1|10
1619574390000|2021-04-28 01:46:30|55683.1|55558.1|55693.6|55568.6|55695.9|55570.9|55680.6|55555.6|28
1619574400000|2021-04-28 01:46:40|55688.7|55563.7|55678.7|55553.7|55691.2|55566.2|55678.5|55553.5|21
1619574410000|2021-04-28 01:46:50|55679.9|55554.9|55679.7|55554.7|55683.1|55558.1|55677.9|55552.9|27
1619574420000|2021-04-28 01:47:00|55681.2|55556.2|55679.3|55554.3|55682.1|55557.1|55678.5|55553.5|29
1619574430000|2021-04-28 01:47:10|55679.8|55554.8|55686.1|55561.1|55686.1|55561.1|55679.5|55554.5|32
1619574440000|2021-04-28 01:47:20|55685.7|55560.7|55672.4|55547.4|55688.3|55563.3|55672.4|55547.4|26
1619574450000|2021-04-28 01:47:30|55672.9|55547.9|55670.8|55545.8|55674.3|55549.3|55670.6|55545.6|22
1619574460000|2021-04-28 01:47:40|55670.9|55545.9|55669.1|55544.1|55671.7|55546.7|55669.1|55544.1|22
1619574470000|2021-04-28 01:47:50|55670.2|55545.2|55672.1|55547.1|55672.6|55547.6|55669.9|55544.9|23
1619574480000|2021-04-28 01:48:00|55671.2|55546.2|55673.4|55548.4|55678.4|55553.4|55670.8|55545.8|24
1619574490000|2021-04-28 01:48:10|55673.5|55548.5|55676.2|55551.2|55684.9|55559.9|55673.4|55548.4|23
1619574500000|2021-04-28 01:48:20|55676.9|55551.9|55683.9|55558.9|55684.7|55559.7|55676.9|55551.9|16
1619574510000|2021-04-28 01:48:30|55684|55559|55682.5|55557.5|55685.1|55560.1|55680.4|55555.4|21
1619574520000|2021-04-28 01:48:40|55682.4|55557.4|55683.5|55558.5|55684.2|55559.2|55682.4|55557.4|8
1619574530000|2021-04-28 01:48:50|55683.4|55558.4|55682.9|55557.9|55686.1|55561.1|55680.1|55555.1|15
1619574540000|2021-04-28 01:49:00|55685.3|55560.3|55682.1|55557.1|55685.4|55560.4|55682.1|55557.1|11
1619574550000|2021-04-28 01:49:10|55682.3|55557.3|55691.9|55566.9|55691.9|55566.9|55679.7|55554.7|18
1619574560000|2021-04-28 01:49:20|55689.8|55564.8|55689.2|55564.2|55691.8|55566.8|55688.6|55563.6|24
1619574570000|2021-04-28 01:49:30|55689.6|55564.6|55690.3|55565.3|55692.1|55567.1|55689.6|55564.6|19
1619574580000|2021-04-28 01:49:40|55690.4|55565.4|55690.5|55565.5|55693.9|55568.9|55689.4|55564.4|19
1619574590000|2021-04-28 01:49:50|55689.6|55564.6|55674.8|55549.8|55694.6|55569.6|55674.3|55549.3|25
1619574600000|2021-04-28 01:50:00|55679.8|55554.8|55682.5|55557.5|55685.4|55560.4|55676.5|55551.5|24
1619574610000|2021-04-28 01:50:10|55683.3|55558.3|55681.4|55556.4|55684|55559|55672.2|55547.2|29
1619574620000|2021-04-28 01:50:20|55681.3|55556.3|55695|55570|55700.3|55575.3|55678.8|55553.8|32
1619574630000|2021-04-28 01:50:30|55694.5|55569.5|55682.6|55557.6|55699|55574|55680.2|55555.2|30
1619574640000|2021-04-28 01:50:40|55683.4|55558.4|55680.9|55555.9|55685.3|55560.3|55680.9|55555.9|15
1619574650000|2021-04-28 01:50:50|55683.5|55558.5|55685|55560|55688.9|55563.9|55682.4|55557.4|22
1619574660000|2021-04-28 01:51:00|55684.5|55559.5|55684.3|55559.3|55688|55563|55684.3|55559.3|18
1619574670000|2021-04-28 01:51:10|55685.2|55560.2|55690|55565|55690|55565|55684.4|55559.4|25
1619574680000|2021-04-28 01:51:20|55691.2|55566.2|55691.9|55566.9|55694.8|55569.8|55688.3|55563.3|27
1619574690000|2021-04-28 01:51:30|55689.8|55564.8|55687.3|55562.3|55692.5|55567.5|55687.3|55562.3|34
1619574700000|2021-04-28 01:51:40|55688.4|55563.4|55680.2|55555.2|55689.5|55564.5|55679.3|55554.3|25
1619574710000|2021-04-28 01:51:50|55679.5|55554.5|55674.7|55549.7|55686.1|55561.1|55674.7|55549.7|27
1619574720000|2021-04-28 01:52:00|55674.3|55549.3|55684.9|55559.9|55685.6|55560.6|55672.5|55547.5|23
1619574730000|2021-04-28 01:52:10|55684.8|55559.8|55684.9|55559.9|55686.6|55561.6|55681.4|55556.4|28
1619574740000|2021-04-28 01:52:20|55682.4|55557.4|55687.1|55562.1|55687.1|55562.1|55681.5|55556.5|23
1619574750000|2021-04-28 01:52:30|55686|55561|55683|55558|55687.1|55562.1|55681.1|55556.1|17
1619574760000|2021-04-28 01:52:40|55683.3|55558.3|55673.4|55548.4|55683.3|55558.3|55673.1|55548.1|27
1619574770000|2021-04-28 01:52:50|55671.4|55546.4|55676.5|55551.5|55677.5|55552.5|55671.4|55546.4|18
1619574780000|2021-04-28 01:53:00|55676|55551|55683.2|55558.2|55684.2|55559.2|55676|55551|26
1619574790000|2021-04-28 01:53:10|55683.7|55558.7|55684.6|55559.6|55685.7|55560.7|55682.5|55557.5|27
1619574800000|2021-04-28 01:53:20|55683.9|55558.9|55695.2|55570.2|55699.3|55574.3|55683|55558|37
1619574810000|2021-04-28 01:53:30|55695|55570|55693|55568|55695.5|55570.5|55689.8|55564.8|27
1619574820000|2021-04-28 01:53:40|55693.3|55568.3|55694.9|55569.9|55694.9|55569.9|55688.7|55563.7|31
1619574830000|2021-04-28 01:53:50|55694.8|55569.8|55711.4|55586.4|55712.8|55587.8|55691.2|55566.2|19
1619574840000|2021-04-28 01:54:00|55711|55586|55690|55565|55711.8|55586.8|55689.1|55564.1|27
1619574850000|2021-04-28 01:54:10|55692.2|55567.2|55698.7|55573.7|55703.2|55578.2|55692.2|55567.2|35
1619574860000|2021-04-28 01:54:20|55700.1|55575.1|55699.3|55574.3|55704.3|55579.3|55695|55570|28
1619574870000|2021-04-28 01:54:30|55697.4|55572.4|55693.7|55568.7|55698.7|55573.7|55689.5|55564.5|25
1619574880000|2021-04-28 01:54:40|55692.8|55567.8|55677|55552|55692.8|55567.8|55677|55552|27
1619574890000|2021-04-28 01:54:50|55670.6|55545.6|55660.1|55535.1|55670.6|55545.6|55659.8|55534.8|29
1619574900000|2021-04-28 01:55:00|55660.2|55535.2|55674.8|55549.8|55678.3|55553.3|55660.2|55535.2|21
1619574910000|2021-04-28 01:55:10|55675.5|55550.5|55667.4|55542.4|55675.5|55550.5|55667.4|55542.4|22
1619574920000|2021-04-28 01:55:20|55670.4|55545.4|55643.2|55518.2|55673.6|55548.6|55643.2|55518.2|32
1619574930000|2021-04-28 01:55:30|55646|55521|55628.1|55503.1|55646|55521|55628.1|55503.1|28
1619574940000|2021-04-28 01:55:40|55629.7|55504.7|55632|55507|55637.5|55512.5|55627.9|55502.9|31
1619574950000|2021-04-28 01:55:50|55631.2|55506.2|55637.6|55512.6|55639.5|55514.5|55628.7|55503.7|35
1619574960000|2021-04-28 01:56:00|55638|55513|55642.4|55517.4|55648.7|55523.7|55630|55505|28
1619574970000|2021-04-28 01:56:10|55641.7|55516.7|55644|55519|55645.8|55520.8|55639.8|55514.8|33
1619574980000|2021-04-28 01:56:20|55644.6|55519.6|55639|55514|55644.9|55519.9|55638.4|55513.4|16
1619574990000|2021-04-28 01:56:30|55638.8|55513.8|55638.1|55513.1|55641.1|55516.1|55637.3|55512.3|20
1619575000000|2021-04-28 01:56:40|55639.4|55514.4|55639.7|55514.7|55642.4|55517.4|55637.5|55512.5|24
1619575010000|2021-04-28 01:56:50|55640.9|55515.9|55628.4|55503.4|55641.2|55516.2|55626.7|55501.7|18
1619575020000|2021-04-28 01:57:00|55626.4|55501.4|55637.2|55512.2|55641.1|55516.1|55626.4|55501.4|24
1619575030000|2021-04-28 01:57:10|55638.7|55513.7|55620.8|55495.8|55639.1|55514.1|55619.9|55494.9|25
1619575040000|2021-04-28 01:57:20|55622.3|55497.3|55628.5|55503.5|55631.6|55506.6|55622.3|55497.3|33
1619575050000|2021-04-28 01:57:30|55631.5|55506.5|55632.4|55507.4|55633.9|55508.9|55629.3|55504.3|22
1619575060000|2021-04-28 01:57:40|55632.6|55507.6|55629.4|55504.4|55634.8|55509.8|55626.7|55501.7|25
1619575070000|2021-04-28 01:57:50|55629.7|55504.7|55621.8|55496.8|55630.2|55505.2|55619.2|55494.2|26
1619575080000|2021-04-28 01:58:00|55620.9|55495.9|55628.2|55503.2|55628.4|55503.4|55620.9|55495.9|12
1619575090000|2021-04-28 01:58:10|55629.2|55504.2|55630.2|55505.2|55633.9|55508.9|55629.2|55504.2|24
1619575100000|2021-04-28 01:58:20|55631.3|55506.3|55619|55494|55631.3|55506.3|55619|55494|26
1619575110000|2021-04-28 01:58:30|55619.3|55494.3|55613.1|55488.1|55624.1|55499.1|55613.1|55488.1|34
1619575120000|2021-04-28 01:58:40|55611.5|55486.5|55617.8|55492.8|55621.1|55496.1|55611.5|55486.5|32
1619575130000|2021-04-28 01:58:50|55617|55492|55618.3|55493.3|55620|55495|55617|55492|24
1619575140000|2021-04-28 01:59:00|55619.2|55494.2|55623.6|55498.6|55628.4|55503.4|55616.9|55491.9|21
1619575150000|2021-04-28 01:59:10|55624.5|55499.5|55618.1|55493.1|55625.5|55500.5|55614|55489|30
1619575160000|2021-04-28 01:59:20|55616.5|55491.5|55618|55493|55619.1|55494.1|55615.8|55490.8|19
1619575170000|2021-04-28 01:59:30|55617.8|55492.8|55608.4|55483.4|55617.8|55492.8|55608.3|55483.3|22
1619575180000|2021-04-28 01:59:40|55608.5|55483.5|55608.3|55483.3|55612.1|55487.1|55605.5|55480.5|32
1619575190000|2021-04-28 01:59:50|55608.2|55483.2|55603|55478|55611.1|55486.1|55601.9|55476.9|26
1619575200000|2021-04-28 02:00:00|55603.5|55478.5|55603.9|55478.9|55607.6|55482.6|55593.8|55468.8|15
1619575210000|2021-04-28 02:00:10|55604|55479|55589.1|55464.1|55605.1|55480.1|55589.1|55464.1|26
1619575220000|2021-04-28 02:00:20|55589.8|55464.8|55583.2|55458.2|55589.8|55464.8|55583|55458|25
1619575230000|2021-04-28 02:00:30|55582.9|55457.9|55581.8|55456.8|55585.8|55460.8|55573.3|55448.3|33
1619575240000|2021-04-28 02:00:40|55581.6|55456.6|55581.1|55456.1|55588.5|55463.5|55575.7|55450.7|31
1619575250000|2021-04-28 02:00:50|55581.9|55456.9|55577.2|55452.2|55586.9|55461.9|55577.2|55452.2|34
1619575260000|2021-04-28 02:01:00|55580.6|55455.6|55571|55446|55580.6|55455.6|55565.7|55440.7|30
1619575270000|2021-04-28 02:01:10|55573.7|55448.7|55571.4|55446.4|55575.7|55450.7|55565.5|55440.5|33
1619575280000|2021-04-28 02:01:20|55569.4|55444.4|55573.6|55448.6|55580.1|55455.1|55568.4|55443.4|33
1619575290000|2021-04-28 02:01:30|55573.5|55448.5|55568.5|55443.5|55578.3|55453.3|55564.3|55439.3|33
1619575300000|2021-04-28 02:01:40|55568.7|55443.7|55544.5|55419.5|55568.7|55443.7|55540.1|55415.1|32
1619575310000|2021-04-28 02:01:50|55542.9|55417.9|55534.8|55409.8|55542.9|55417.9|55533.7|55408.7|28
1619575320000|2021-04-28 02:02:00|55534.7|55409.7|55577.3|55452.3|55577.3|55452.3|55534.7|55409.7|33
1619575330000|2021-04-28 02:02:10|55576.7|55451.7|55583.1|55458.1|55584.6|55459.6|55576.6|55451.6|30
1619575340000|2021-04-28 02:02:20|55583.2|55458.2|55579.4|55454.4|55591.3|55466.3|55579.4|55454.4|31
1619575350000|2021-04-28 02:02:30|55585|55460|55570.2|55445.2|55585|55460|55559.5|55434.5|34
1619575360000|2021-04-28 02:02:40|55570.9|55445.9|55562.7|55437.7|55570.9|55445.9|55559.8|55434.8|26
1619575370000|2021-04-28 02:02:50|55562|55437|55563.8|55438.8|55564.4|55439.4|55562|55437|16
1619575380000|2021-04-28 02:03:00|55564.1|55439.1|55571.7|55446.7|55573.3|55448.3|55563.7|55438.7|17
1619575390000|2021-04-28 02:03:10|55577.2|55452.2|55589.7|55464.7|55589.7|55464.7|55577.1|55452.1|26
1619575400000|2021-04-28 02:03:20|55588.6|55463.6|55584|55459|55589.3|55464.3|55581.9|55456.9|26
1619575410000|2021-04-28 02:03:30|55584.9|55459.9|55583.3|55458.3|55584.9|55459.9|55582.4|55457.4|25
1619575420000|2021-04-28 02:03:40|55583.5|55458.5|55584.7|55459.7|55585.2|55460.2|55582.5|55457.5|23
1619575430000|2021-04-28 02:03:50|55583.6|55458.6|55585.5|55460.5|55586.1|55461.1|55582.4|55457.4|22
1619575440000|2021-04-28 02:04:00|55581.6|55456.6|55581.5|55456.5|55582|55457|55567|55442|33
1619575450000|2021-04-28 02:04:10|55581.7|55456.7|55590.9|55465.9|55592.2|55467.2|55580.5|55455.5|21
1619575460000|2021-04-28 02:04:20|55593.1|55468.1|55591.4|55466.4|55599.3|55474.3|55591.4|55466.4|31
1619575470000|2021-04-28 02:04:30|55598.8|55473.8|55583.3|55458.3|55603.4|55478.4|55583.2|55458.2|38
1619575480000|2021-04-28 02:04:40|55583|55458|55605.8|55480.8|55606.1|55481.1|55583|55458|30
1619575490000|2021-04-28 02:04:50|55606|55481|55607.2|55482.2|55608.6|55483.6|55603.3|55478.3|26
1619575500000|2021-04-28 02:05:00|55605.2|55480.2|55604.5|55479.5|55607.9|55482.9|55603.5|55478.5|26
1619575510000|2021-04-28 02:05:10|55605|55480|55607.4|55482.4|55608.7|55483.7|55604.2|55479.2|12
1619575520000|2021-04-28 02:05:20|55607.3|55482.3|55608.5|55483.5|55611|55486|55606.7|55481.7|26
1619575530000|2021-04-28 02:05:30|55609.6|55484.6|55616.7|55491.7|55620.5|55495.5|55607.7|55482.7|22
1619575540000|2021-04-28 02:05:40|55617.2|55492.2|55601.1|55476.1|55618.3|55493.3|55598.8|55473.8|31
1619575550000|2021-04-28 02:05:50|55601.4|55476.4|55604.9|55479.9|55609.1|55484.1|55598.8|55473.8|34
1619575560000|2021-04-28 02:06:00|55605|55480|55607.9|55482.9|55609.4|55484.4|55604.7|55479.7|29
1619575570000|2021-04-28 02:06:10|55607.8|55482.8|55606|55481|55608.2|55483.2|55604.4|55479.4|27
1619575580000|2021-04-28 02:06:20|55605.8|55480.8|55619.4|55494.4|55619.6|55494.6|55604.9|55479.9|22
1619575590000|2021-04-28 02:06:30|55619.2|55494.2|55620.9|55495.9|55622.4|55497.4|55619.2|55494.2|25
1619575600000|2021-04-28 02:06:40|55621.4|55496.4|55620|55495|55622.3|55497.3|55620|55495|20
1619575610000|2021-04-28 02:06:50|55620.8|55495.8|55623.8|55498.8|55623.8|55498.8|55616.8|55491.8|25
1619575620000|2021-04-28 02:07:00|55623.5|55498.5|55627.7|55502.7|55633.9|55508.9|55623.5|55498.5|29
1619575630000|2021-04-28 02:07:10|55628.8|55503.8|55627.7|55502.7|55635.4|55510.4|55620|55495|22
1619575640000|2021-04-28 02:07:20|55627.6|55502.6|55630.3|55505.3|55634.3|55509.3|55621.7|55496.7|26
1619575650000|2021-04-28 02:07:30|55630.1|55505.1|55648.5|55523.5|55648.5|55523.5|55619.9|55494.9|27
1619575660000|2021-04-28 02:07:40|55650.5|55525.5|55659.6|55534.6|55665|55540|55648.2|55523.2|30
1619575670000|2021-04-28 02:07:50|55659.8|55534.8|55661.5|55536.5|55662.1|55537.1|55657.7|55532.7|29
1619575680000|2021-04-28 02:08:00|55659.9|55534.9|55663|55538|55663.8|55538.8|55657.7|55532.7|29
1619575690000|2021-04-28 02:08:10|55661.5|55536.5|55665.5|55540.5|55666.5|55541.5|55659.8|55534.8|21
1619575700000|2021-04-28 02:08:20|55664.6|55539.6|55653.4|55528.4|55666.7|55541.7|55651.6|55526.6|28
1619575710000|2021-04-28 02:08:30|55652.6|55527.6|55663|55538|55663|55538|55651.5|55526.5|29
1619575720000|2021-04-28 02:08:40|55664.2|55539.2|55665.2|55540.2|55665.6|55540.6|55661.8|55536.8|27
1619575730000|2021-04-28 02:08:50|55665.3|55540.3|55669.9|55544.9|55672.7|55547.7|55665.2|55540.2|25
1619575740000|2021-04-28 02:09:00|55668.2|55543.2|55671.6|55546.6|55672|55547|55666.2|55541.2|20
1619575750000|2021-04-28 02:09:10|55671.4|55546.4|55671.6|55546.6|55671.6|55546.6|55670.1|55545.1|5
1619575760000|2021-04-28 02:09:20|55671.5|55546.5|55664|55539|55672.3|55547.3|55663.5|55538.5|20
1619575770000|2021-04-28 02:09:30|55664.3|55539.3|55670.1|55545.1|55670.1|55545.1|55661.5|55536.5|17
1619575780000|2021-04-28 02:09:40|55669.8|55544.8|55677|55552|55677.4|55552.4|55667.7|55542.7|30
1619575790000|2021-04-28 02:09:50|55675.5|55550.5|55671.7|55546.7|55679.9|55554.9|55671.6|55546.6|18
1619575800000|2021-04-28 02:10:00|55672|55547|55672.7|55547.7|55676.2|55551.2|55668.4|55543.4|26
1619575810000|2021-04-28 02:10:10|55669.5|55544.5|55694|55569|55694|55569|55669.3|55544.3|13
1619575820000|2021-04-28 02:10:20|55692.9|55567.9|55690.2|55565.2|55693.5|55568.5|55689.8|55564.8|24
1619575830000|2021-04-28 02:10:30|55691|55566|55691.1|55566.1|55691.7|55566.7|55688.7|55563.7|21
1619575840000|2021-04-28 02:10:40|55690.9|55565.9|55691.6|55566.6|55693.5|55568.5|55690.8|55565.8|19
1619575850000|2021-04-28 02:10:50|55690.8|55565.8|55689.6|55564.6|55691.6|55566.6|55687.2|55562.2|17
1619575860000|2021-04-28 02:11:00|55687.3|55562.3|55685.4|55560.4|55689.6|55564.6|55685.4|55560.4|21
1619575870000|2021-04-28 02:11:10|55686.2|55561.2|55683.2|55558.2|55686.5|55561.5|55683.2|55558.2|18
1619575880000|2021-04-28 02:11:20|55682.5|55557.5|55671.2|55546.2|55682.6|55557.6|55667.8|55542.8|27
1619575890000|2021-04-28 02:11:30|55671.1|55546.1|55672.1|55547.1|55672.9|55547.9|55667.1|55542.1|31
1619575900000|2021-04-28 02:11:40|55673.9|55548.9|55674.9|55549.9|55674.9|55549.9|55671.7|55546.7|25
1619575910000|2021-04-28 02:11:50|55674.6|55549.6|55680.7|55555.7|55680.7|55555.7|55669.5|55544.5|33
1619575920000|2021-04-28 02:12:00|55680.8|55555.8|55678.3|55553.3|55684|55559|55671.2|55546.2|27
1619575930000|2021-04-28 02:12:10|55678.5|55553.5|55695.5|55570.5|55695.5|55570.5|55676.3|55551.3|21
1619575940000|2021-04-28 02:12:20|55695.3|55570.3|55678.1|55553.1|55695.3|55570.3|55673.9|55548.9|25
1619575950000|2021-04-28 02:12:30|55678.2|55553.2|55703.2|55578.2|55705|55580|55672.7|55547.7|27
1619575960000|2021-04-28 02:12:40|55703.8|55578.8|55704.1|55579.1|55704.9|55579.9|55699.9|55574.9|22
1619575970000|2021-04-28 02:12:50|55703.9|55578.9|55713.9|55588.9|55714|55589|55700.7|55575.7|29
1619575980000|2021-04-28 02:13:00|55714.6|55589.6|55714.7|55589.7|55715.6|55590.6|55711.9|55586.9|29
1619575990000|2021-04-28 02:13:10|55713.7|55588.7|55714.9|55589.9|55717.3|55592.3|55713.7|55588.7|12
1619576000000|2021-04-28 02:13:20|55716.2|55591.2|55702.2|55577.2|55717.2|55592.2|55697.8|55572.8|30
1619576010000|2021-04-28 02:13:30|55702.3|55577.3|55712.7|55587.7|55713.2|55588.2|55697.9|55572.9|15
1619576020000|2021-04-28 02:13:40|55714.8|55589.8|55723.6|55598.6|55729.5|55604.5|55713.7|55588.7|32
1619576030000|2021-04-28 02:13:50|55729.5|55604.5|55718.1|55593.1|55729.8|55604.8|55718.1|55593.1|23
1619576040000|2021-04-28 02:14:00|55716.8|55591.8|55726.8|55601.8|55727.4|55602.4|55714.5|55589.5|27
1619576050000|2021-04-28 02:14:10|55725.2|55600.2|55725.4|55600.4|55725.8|55600.8|55722.2|55597.2|16
1619576060000|2021-04-28 02:14:20|55725|55600|55725.2|55600.2|55725.6|55600.6|55724.2|55599.2|23
1619576070000|2021-04-28 02:14:30|55725.1|55600.1|55724.5|55599.5|55725.8|55600.8|55723.9|55598.9|17
1619576080000|2021-04-28 02:14:40|55724.8|55599.8|55724.5|55599.5|55728.2|55603.2|55724.3|55599.3|16
1619576090000|2021-04-28 02:14:50|55724.6|55599.6|55725.5|55600.5|55726|55601|55724.6|55599.6|17
1619576100000|2021-04-28 02:15:00|55725.7|55600.7|55724.8|55599.8|55727.2|55602.2|55724.7|55599.7|17
1619576110000|2021-04-28 02:15:10|55724.9|55599.9|55720.5|55595.5|55725.1|55600.1|55720.2|55595.2|21
1619576120000|2021-04-28 02:15:20|55720.2|55595.2|55721.8|55596.8|55722.6|55597.6|55720.2|55595.2|25
1619576130000|2021-04-28 02:15:30|55722.7|55597.7|55722.8|55597.8|55725.3|55600.3|55722.7|55597.7|23
1619576140000|2021-04-28 02:15:40|55723.8|55598.8|55721.7|55596.7|55724.4|55599.4|55721.7|55596.7|12
1619576150000|2021-04-28 02:15:50|55722.7|55597.7|55722.5|55597.5|55722.7|55597.7|55721.5|55596.5|17
1619576160000|2021-04-28 02:16:00|55722.7|55597.7|55722.5|55597.5|55723.6|55598.6|55721.2|55596.2|21
1619576170000|2021-04-28 02:16:10|55722.1|55597.1|55721.8|55596.8|55722.1|55597.1|55721.5|55596.5|6
1619576180000|2021-04-28 02:16:20|55721.5|55596.5|55723.3|55598.3|55724.4|55599.4|55721.5|55596.5|6
1619576190000|2021-04-28 02:16:30|55723.9|55598.9|55728.8|55603.8|55729.2|55604.2|55723.9|55598.9|16
1619576200000|2021-04-28 02:16:40|55728.6|55603.6|55734|55609|55734.6|55609.6|55728.6|55603.6|18
1619576210000|2021-04-28 02:16:50|55733.2|55608.2|55735|55610|55735.2|55610.2|55731.9|55606.9|26
1619576220000|2021-04-28 02:17:00|55735.1|55610.1|55734.8|55609.8|55736.3|55611.3|55734.2|55609.2|26
1619576230000|2021-04-28 02:17:10|55734.9|55609.9|55734.9|55609.9|55735.8|55610.8|55734.8|55609.8|18
1619576240000|2021-04-28 02:17:20|55735.3|55610.3|55725|55600|55735.7|55610.7|55722.8|55597.8|27
1619576250000|2021-04-28 02:17:30|55724.7|55599.7|55724.5|55599.5|55725|55600|55724.1|55599.1|16
1619576260000|2021-04-28 02:17:40|55724.7|55599.7|55736|55611|55736.1|55611.1|55721.6|55596.6|23
1619576270000|2021-04-28 02:17:50|55735.5|55610.5|55735.2|55610.2|55736.2|55611.2|55733|55608|30
1619576280000|2021-04-28 02:18:00|55736.3|55611.3|55734.6|55609.6|55736.6|55611.6|55734.4|55609.4|26
1619576290000|2021-04-28 02:18:10|55733.9|55608.9|55732.9|55607.9|55734.8|55609.8|55732.9|55607.9|18
1619576300000|2021-04-28 02:18:20|55732.8|55607.8|55728|55603|55733.8|55608.8|55727.7|55602.7|19
1619576310000|2021-04-28 02:18:30|55729|55604|55728.7|55603.7|55730.3|55605.3|55728.4|55603.4|24
1619576320000|2021-04-28 02:18:40|55728.6|55603.6|55731.9|55606.9|55731.9|55606.9|55727.9|55602.9|20
1619576330000|2021-04-28 02:18:50|55731.5|55606.5|55730.4|55605.4|55733.3|55608.3|55730.3|55605.3|30
1619576340000|2021-04-28 02:19:00|55730.6|55605.6|55733.6|55608.6|55734.1|55609.1|55730.4|55605.4|22
1619576350000|2021-04-28 02:19:10|55734.4|55609.4|55740.4|55615.4|55744.5|55619.5|55734.4|55609.4|30
1619576360000|2021-04-28 02:19:20|55740.5|55615.5|55740.2|55615.2|55742.7|55617.7|55738.3|55613.3|28
1619576370000|2021-04-28 02:19:30|55739.9|55614.9|55739.5|55614.5|55740|55615|55738.7|55613.7|11
1619576380000|2021-04-28 02:19:40|55739.3|55614.3|55740|55615|55741.2|55616.2|55739.3|55614.3|13
1619576390000|2021-04-28 02:19:50|55741.6|55616.6|55740.4|55615.4|55743.6|55618.6|55737.2|55612.2|23
1619576400000|2021-04-28 02:20:00|55740.6|55615.6|55737.2|55612.2|55741.9|55616.9|55737.2|55612.2|18
1619576410000|2021-04-28 02:20:10|55735.8|55610.8|55748.3|55623.3|55748.5|55623.5|55734.2|55609.2|22
1619576420000|2021-04-28 02:20:20|55747.4|55622.4|55734.9|55609.9|55747.4|55622.4|55733.2|55608.2|28
1619576430000|2021-04-28 02:20:30|55733.2|55608.2|55730.7|55605.7|55735.3|55610.3|55729.6|55604.6|18
1619576440000|2021-04-28 02:20:40|55729.6|55604.6|55745.4|55620.4|55746.8|55621.8|55729.6|55604.6|31
1619576450000|2021-04-28 02:20:50|55745.6|55620.6|55742.5|55617.5|55745.6|55620.6|55735.8|55610.8|23
1619576460000|2021-04-28 02:21:00|55742.6|55617.6|55741.9|55616.9|55742.7|55617.7|55738.9|55613.9|17
1619576470000|2021-04-28 02:21:10|55742.5|55617.5|55744.2|55619.2|55744.2|55619.2|55742.5|55617.5|26
1619576480000|2021-04-28 02:21:20|55743.9|55618.9|55744.6|55619.6|55744.9|55619.9|55742.4|55617.4|24
1619576490000|2021-04-28 02:21:30|55744.4|55619.4|55743.6|55618.6|55744.7|55619.7|55740|55615|33
1619576500000|2021-04-28 02:21:40|55743.5|55618.5|55747.2|55622.2|55747.2|55622.2|55742.8|55617.8|17
1619576510000|2021-04-28 02:21:50|55747.3|55622.3|55769.2|55644.2|55769.2|55644.2|55747.3|55622.3|26
1619576520000|2021-04-28 02:22:00|55768.6|55643.6|55765.6|55640.6|55769.2|55644.2|55756.5|55631.5|25
1619576530000|2021-04-28 02:22:10|55764.3|55639.3|55765.2|55640.2|55766.6|55641.6|55763.3|55638.3|20
1619576540000|2021-04-28 02:22:20|55764.2|55639.2|55765.8|55640.8|55766.1|55641.1|55762.3|55637.3|26
1619576550000|2021-04-28 02:22:30|55765.3|55640.3|55762.4|55637.4|55765.6|55640.6|55759.4|55634.4|19
1619576560000|2021-04-28 02:22:40|55763|55638|55745|55620|55763|55638|55736.7|55611.7|35
1619576570000|2021-04-28 02:22:50|55742.5|55617.5|55740.7|55615.7|55745.6|55620.6|55740.7|55615.7|13
1619576580000|2021-04-28 02:23:00|55741|55616|55739.1|55614.1|55742|55617|55736.5|55611.5|14
1619576590000|2021-04-28 02:23:10|55736.5|55611.5|55736.6|55611.6|55739.3|55614.3|55733.4|55608.4|15
1619576600000|2021-04-28 02:23:20|55736.5|55611.5|55737.3|55612.3|55738.6|55613.6|55733.4|55608.4|31
1619576610000|2021-04-28 02:23:30|55737.7|55612.7|55740.4|55615.4|55741.9|55616.9|55737.7|55612.7|12
1619576620000|2021-04-28 02:23:40|55741.1|55616.1|55740.4|55615.4|55741.2|55616.2|55740.4|55615.4|12
1619576630000|2021-04-28 02:23:50|55741|55616|55741.7|55616.7|55742.1|55617.1|55740.8|55615.8|11
1619576640000|2021-04-28 02:24:00|55740.8|55615.8|55738.5|55613.5|55741.7|55616.7|55734.2|55609.2|15
1619576650000|2021-04-28 02:24:10|55736.1|55611.1|55739.1|55614.1|55741.4|55616.4|55736.1|55611.1|26
1619576660000|2021-04-28 02:24:20|55739.3|55614.3|55736.8|55611.8|55739.3|55614.3|55734.2|55609.2|19
1619576670000|2021-04-28 02:24:30|55735.9|55610.9|55736.7|55611.7|55740.8|55615.8|55734.3|55609.3|26
1619576680000|2021-04-28 02:24:40|55734.7|55609.7|55723.1|55598.1|55735.2|55610.2|55721|55596|24
1619576690000|2021-04-28 02:24:50|55720.7|55595.7|55706.1|55581.1|55722.7|55597.7|55704|55579|26
1619576700000|2021-04-28 02:25:00|55704.9|55579.9|55715.6|55590.6|55717|55592|55703.8|55578.8|26
1619576710000|2021-04-28 02:25:10|55720.2|55595.2|55725.1|55600.1|55727.9|55602.9|55720.2|55595.2|33
1619576720000|2021-04-28 02:25:20|55729|55604|55721.2|55596.2|55729.3|55604.3|55721.2|55596.2|15
1619576730000|2021-04-28 02:25:30|55722.1|55597.1|55718.3|55593.3|55722.2|55597.2|55717.6|55592.6|26
1619576740000|2021-04-28 02:25:40|55718.4|55593.4|55715.1|55590.1|55718.4|55593.4|55712.5|55587.5|28
1619576750000|2021-04-28 02:25:50|55715.2|55590.2|55716.5|55591.5|55717.1|55592.1|55714.4|55589.4|19
1619576760000|2021-04-28 02:26:00|55716.8|55591.8|55722.3|55597.3|55732.4|55607.4|55716.3|55591.3|27
1619576770000|2021-04-28 02:26:10|55724.1|55599.1|55718.9|55593.9|55724.1|55599.1|55715|55590|34
1619576780000|2021-04-28 02:26:20|55721.9|55596.9|55719|55594|55723.5|55598.5|55716.8|55591.8|33
1619576790000|2021-04-28 02:26:30|55718.1|55593.1|55717.6|55592.6|55718.4|55593.4|55715.7|55590.7|20
1619576800000|2021-04-28 02:26:40|55716.7|55591.7|55724.1|55599.1|55724.5|55599.5|55716.7|55591.7|27
1619576810000|2021-04-28 02:26:50|55724.2|55599.2|55724.8|55599.8|55727.2|55602.2|55723.9|55598.9|21
1619576820000|2021-04-28 02:27:00|55721.7|55596.7|55712.1|55587.1|55721.7|55596.7|55712|55587|26
1619576830000|2021-04-28 02:27:10|55712.5|55587.5|55707.9|55582.9|55713.5|55588.5|55703.5|55578.5|19
1619576840000|2021-04-28 02:27:20|55708.1|55583.1|55713.7|55588.7|55714|55589|55701.1|55576.1|25
1619576850000|2021-04-28 02:27:30|55714.4|55589.4|55705.2|55580.2|55719.3|55594.3|55705.2|55580.2|31
1619576860000|2021-04-28 02:27:40|55705.8|55580.8|55689|55564|55708.7|55583.7|55689|55564|22
1619576870000|2021-04-28 02:27:50|55689.5|55564.5|55679.7|55554.7|55689.5|55564.5|55679.5|55554.5|27
1619576880000|2021-04-28 02:28:00|55684.7|55559.7|55688.4|55563.4|55692.5|55567.5|55684.7|55559.7|33
1619576890000|2021-04-28 02:28:10|55688.8|55563.8|55674.2|55549.2|55689|55564|55673.3|55548.3|34
1619576900000|2021-04-28 02:28:20|55675.3|55550.3|55677.6|55552.6|55678.3|55553.3|55673.3|55548.3|28
1619576910000|2021-04-28 02:28:30|55677.9|55552.9|55668.3|55543.3|55677.9|55552.9|55668.3|55543.3|26
1619576920000|2021-04-28 02:28:40|55668.6|55543.6|55663.9|55538.9|55669.1|55544.1|55657.9|55532.9|28
1619576930000|2021-04-28 02:28:50|55662|55537|55666.6|55541.6|55667.4|55542.4|55662|55537|28
1619576940000|2021-04-28 02:29:00|55665.8|55540.8|55671.6|55546.6|55677|55552|55665.8|55540.8|18
1619576950000|2021-04-28 02:29:10|55671.7|55546.7|55671.7|55546.7|55674.3|55549.3|55667|55542|27
1619576960000|2021-04-28 02:29:20|55671.6|55546.6|55666.3|55541.3|55675.4|55550.4|55662.9|55537.9|30
1619576970000|2021-04-28 02:29:30|55665.1|55540.1|55665|55540|55665.5|55540.5|55663|55538|26
1619576980000|2021-04-28 02:29:40|55665.6|55540.6|55669.1|55544.1|55669.1|55544.1|55664.8|55539.8|29
1619576990000|2021-04-28 02:29:50|55666.9|55541.9|55667.8|55542.8|55670.2|55545.2|55662.4|55537.4|20
1619577000000|2021-04-28 02:30:00|55660|55535|55663.1|55538.1|55664.9|55539.9|55651.5|55526.5|28
1619577010000|2021-04-28 02:30:10|55662.4|55537.4|55662.2|55537.2|55663.9|55538.9|55658.7|55533.7|33
1619577020000|2021-04-28 02:30:20|55663.2|55538.2|55666.3|55541.3|55670.6|55545.6|55661.4|55536.4|27
1619577030000|2021-04-28 02:30:30|55670.3|55545.3|55675.5|55550.5|55677.7|55552.7|55669|55544|27
1619577040000|2021-04-28 02:30:40|55672.9|55547.9|55693.2|55568.2|55696.3|55571.3|55671.2|55546.2|31
1619577050000|2021-04-28 02:30:50|55695|55570|55669.4|55544.4|55695|55570|55668.6|55543.6|31
1619577060000|2021-04-28 02:31:00|55668.7|55543.7|55699.3|55574.3|55699.3|55574.3|55665.7|55540.7|37
1619577070000|2021-04-28 02:31:10|55698.4|55573.4|55703.6|55578.6|55717.1|55592.1|55698.4|55573.4|24
1619577080000|2021-04-28 02:31:20|55704.6|55579.6|55715.7|55590.7|55716.1|55591.1|55703.7|55578.7|19
1619577090000|2021-04-28 02:31:30|55714.2|55589.2|55717.3|55592.3|55720.3|55595.3|55714.1|55589.1|22
1619577100000|2021-04-28 02:31:40|55717.4|55592.4|55716.4|55591.4|55717.4|55592.4|55709.6|55584.6|28
1619577110000|2021-04-28 02:31:50|55714.2|55589.2|55704.3|55579.3|55714.8|55589.8|55704.3|55579.3|19
1619577120000|2021-04-28 02:32:00|55702.5|55577.5|55710.6|55585.6|55711.9|55586.9|55702.5|55577.5|28
1619577130000|2021-04-28 02:32:10|55711.1|55586.1|55711|55586|55712.4|55587.4|55709.1|55584.1|18
1619577140000|2021-04-28 02:32:20|55711.3|55586.3|55712|55587|55712|55587|55703|55578|27
1619577150000|2021-04-28 02:32:30|55711.5|55586.5|55726.5|55601.5|55727.5|55602.5|55711.5|55586.5|36
1619577160000|2021-04-28 02:32:40|55727.3|55602.3|55711.3|55586.3|55727.5|55602.5|55710.6|55585.6|26
1619577170000|2021-04-28 02:32:50|55710.7|55585.7|55715.1|55590.1|55715.1|55590.1|55709.9|55584.9|18
1619577180000|2021-04-28 02:33:00|55715.2|55590.2|55711.1|55586.1|55715.2|55590.2|55709.1|55584.1|24
1619577190000|2021-04-28 02:33:10|55710.1|55585.1|55709.3|55584.3|55711.5|55586.5|55707.7|55582.7|19
1619577200000|2021-04-28 02:33:20|55708.6|55583.6|55711.5|55586.5|55712.1|55587.1|55707.8|55582.8|25
1619577210000|2021-04-28 02:33:30|55711|55586|55711.3|55586.3|55711.7|55586.7|55709.8|55584.8|21
1619577220000|2021-04-28 02:33:40|55711.4|55586.4|55709.9|55584.9|55711.4|55586.4|55706.4|55581.4|27
1619577230000|2021-04-28 02:33:50|55710.3|55585.3|55710.6|55585.6|55713.3|55588.3|55710.2|55585.2|21
1619577240000|2021-04-28 02:34:00|55710.3|55585.3|55704.5|55579.5|55710.3|55585.3|55693.3|55568.3|27
1619577250000|2021-04-28 02:34:10|55703.9|55578.9|55696.4|55571.4|55704.9|55579.9|55696.1|55571.1|31
1619577260000|2021-04-28 02:34:20|55694.8|55569.8|55698|55573|55700.3|55575.3|55694.7|55569.7|23
1619577270000|2021-04-28 02:34:30|55697.7|55572.7|55698.6|55573.6|55701|55576|55697.5|55572.5|25
1619577280000|2021-04-28 02:34:40|55701.6|55576.6|55698.9|55573.9|55705.8|55580.8|55696.2|55571.2|27
1619577290000|2021-04-28 02:34:50|55698.5|55573.5|55697.8|55572.8|55701.2|55576.2|55695|55570|17
1619577300000|2021-04-28 02:35:00|55697.2|55572.2|55697.5|55572.5|55699.3|55574.3|55694.9|55569.9|18
1619577310000|2021-04-28 02:35:10|55695.4|55570.4|55672.5|55547.5|55697.1|55572.1|55672.4|55547.4|33
1619577320000|2021-04-28 02:35:20|55673.1|55548.1|55652.1|55527.1|55673.1|55548.1|55648.5|55523.5|31
1619577330000|2021-04-28 02:35:30|55652.3|55527.3|55650.2|55525.2|55653.2|55528.2|55650|55525|26
1619577340000|2021-04-28 02:35:40|55651.8|55526.8|55635.7|55510.7|55658.6|55533.6|55634.4|55509.4|36
1619577350000|2021-04-28 02:35:50|55637.1|55512.1|55646|55521|55646|55521|55634.3|55509.3|37
1619577360000|2021-04-28 02:36:00|55645.9|55520.9|55647.7|55522.7|55647.7|55522.7|55639.5|55514.5|34
1619577370000|2021-04-28 02:36:10|55644.8|55519.8|55648.8|55523.8|55653.2|55528.2|55642.5|55517.5|34
1619577380000|2021-04-28 02:36:20|55648.9|55523.9|55642.4|55517.4|55648.9|55523.9|55642.4|55517.4|28
1619577390000|2021-04-28 02:36:30|55642|55517|55656.6|55531.6|55656.6|55531.6|55640.5|55515.5|28
1619577400000|2021-04-28 02:36:40|55656.7|55531.7|55663.1|55538.1|55664.8|55539.8|55656.7|55531.7|29
1619577410000|2021-04-28 02:36:50|55663.3|55538.3|55660.1|55535.1|55665.2|55540.2|55658.2|55533.2|29
1619577420000|2021-04-28 02:37:00|55660.4|55535.4|55664.2|55539.2|55664.2|55539.2|55658.7|55533.7|21
1619577430000|2021-04-28 02:37:10|55664.5|55539.5|55667.5|55542.5|55667.7|55542.7|55663.3|55538.3|23
1619577440000|2021-04-28 02:37:20|55667.1|55542.1|55651.6|55526.6|55668|55543|55651.6|55526.6|21
1619577450000|2021-04-28 02:37:30|55651.4|55526.4|55662.5|55537.5|55662.5|55537.5|55647.8|55522.8|27
1619577460000|2021-04-28 02:37:40|55662.6|55537.6|55656.7|55531.7|55663.9|55538.9|55651.5|55526.5|34
1619577470000|2021-04-28 02:37:50|55655|55530|55654.8|55529.8|55655.6|55530.6|55649.8|55524.8|25
1619577480000|2021-04-28 02:38:00|55655.4|55530.4|55653.8|55528.8|55659.3|55534.3|55652.9|55527.9|31
1619577490000|2021-04-28 02:38:10|55654.5|55529.5|55657.4|55532.4|55658.6|55533.6|55654.5|55529.5|27
1619577500000|2021-04-28 02:38:20|55655.7|55530.7|55668.8|55543.8|55669.5|55544.5|55653.9|55528.9|26
1619577510000|2021-04-28 02:38:30|55668.2|55543.2|55667|55542|55668.8|55543.8|55665.6|55540.6|12
1619577520000|2021-04-28 02:38:40|55665.6|55540.6|55661|55536|55666|55541|55657|55532|22
1619577530000|2021-04-28 02:38:50|55661.2|55536.2|55660.1|55535.1|55661.3|55536.3|55655.9|55530.9|19
1619577540000|2021-04-28 02:39:00|55661.2|55536.2|55674.2|55549.2|55677.1|55552.1|55661.2|55536.2|23
1619577550000|2021-04-28 02:39:10|55672.7|55547.7|55665|55540|55672.7|55547.7|55665|55540|22
1619577560000|2021-04-28 02:39:20|55665.1|55540.1|55667.4|55542.4|55667.4|55542.4|55664.6|55539.6|10
1619577570000|2021-04-28 02:39:30|55668.6|55543.6|55673.1|55548.1|55674.6|55549.6|55662.6|55537.6|12
1619577580000|2021-04-28 02:39:40|55672.3|55547.3|55672.8|55547.8|55674|55549|55671.7|55546.7|8
1619577590000|2021-04-28 02:39:50|55674.2|55549.2|55679.3|55554.3|55681.2|55556.2|55674.2|55549.2|18
1619577600000|2021-04-28 02:40:00|55679.4|55554.4|55680.3|55555.3|55680.3|55555.3|55678.5|55553.5|13
1619577610000|2021-04-28 02:40:10|55680.2|55555.2|55682.6|55557.6|55682.6|55557.6|55680.2|55555.2|15
1619577620000|2021-04-28 02:40:20|55678.3|55553.3|55658|55533|55678.3|55553.3|55656.8|55531.8|26
1619577630000|2021-04-28 02:40:30|55658.4|55533.4|55647.3|55522.3|55659.8|55534.8|55647|55522|31
1619577640000|2021-04-28 02:40:40|55648.3|55523.3|55650.9|55525.9|55652.9|55527.9|55632.9|55507.9|34
1619577650000|2021-04-28 02:40:50|55650.8|55525.8|55640.4|55515.4|55656.8|55531.8|55638.9|55513.9|29
1619577660000|2021-04-28 02:41:00|55640.3|55515.3|55643.8|55518.8|55644.7|55519.7|55639.9|55514.9|26
1619577670000|2021-04-28 02:41:10|55646.1|55521.1|55656.4|55531.4|55657.4|55532.4|55644|55519|29
1619577680000|2021-04-28 02:41:20|55656.5|55531.5|55656.3|55531.3|55657.8|55532.8|55656.3|55531.3|22
1619577690000|2021-04-28 02:41:30|55656.6|55531.6|55657.5|55532.5|55658.3|55533.3|55656.4|55531.4|24
1619577700000|2021-04-28 02:41:40|55657.4|55532.4|55656.9|55531.9|55657.7|55532.7|55656.4|55531.4|17
1619577710000|2021-04-28 02:41:50|55657|55532|55658.3|55533.3|55659.2|55534.2|55653.9|55528.9|21
1619577720000|2021-04-28 02:42:00|55657.2|55532.2|55658.1|55533.1|55658.2|55533.2|55656.9|55531.9|10
1619577730000|2021-04-28 02:42:10|55658.2|55533.2|55662.3|55537.3|55667|55542|55658.2|55533.2|22
1619577740000|2021-04-28 02:42:20|55662.7|55537.7|55662.6|55537.6|55666.6|55541.6|55660.2|55535.2|32
1619577750000|2021-04-28 02:42:30|55664.7|55539.7|55663.2|55538.2|55665.3|55540.3|55662.5|55537.5|19
1619577760000|2021-04-28 02:42:40|55662.3|55537.3|55663.4|55538.4|55663.4|55538.4|55662.1|55537.1|12
1619577770000|2021-04-28 02:42:50|55663.3|55538.3|55663.4|55538.4|55663.5|55538.5|55663.3|55538.3|7
1619577780000|2021-04-28 02:43:00|55663.3|55538.3|55671.8|55546.8|55672.4|55547.4|55663.3|55538.3|15
1619577790000|2021-04-28 02:43:10|55672.8|55547.8|55672.5|55547.5|55672.8|55547.8|55671|55546|10
1619577800000|2021-04-28 02:43:20|55671.8|55546.8|55649.6|55524.6|55675.6|55550.6|55649.2|55524.2|32
1619577810000|2021-04-28 02:43:30|55649.7|55524.7|55646.6|55521.6|55659|55534|55643.8|55518.8|32
1619577820000|2021-04-28 02:43:40|55646.8|55521.8|55654.3|55529.3|55655.3|55530.3|55646.7|55521.7|26
1619577830000|2021-04-28 02:43:50|55654.1|55529.1|55656.8|55531.8|55657.7|55532.7|55653|55528|20
1619577840000|2021-04-28 02:44:00|55658.2|55533.2|55657.7|55532.7|55660.5|55535.5|55656|55531|19
1619577850000|2021-04-28 02:44:10|55658.7|55533.7|55656.5|55531.5|55659.3|55534.3|55656|55531|25
1619577860000|2021-04-28 02:44:20|55657.6|55532.6|55658.8|55533.8|55658.8|55533.8|55656.9|55531.9|16
1619577870000|2021-04-28 02:44:30|55658.2|55533.2|55657.2|55532.2|55658.8|55533.8|55655.3|55530.3|26
1619577880000|2021-04-28 02:44:40|55657.3|55532.3|55659.6|55534.6|55659.6|55534.6|55656|55531|19
1619577890000|2021-04-28 02:44:50|55658.5|55533.5|55659.2|55534.2|55660.5|55535.5|55658.1|55533.1|21
1619577900000|2021-04-28 02:45:00|55660.3|55535.3|55638.9|55513.9|55660.4|55535.4|55636.8|55511.8|30
1619577910000|2021-04-28 02:45:10|55638.8|55513.8|55635.2|55510.2|55640.6|55515.6|55632.7|55507.7|32
1619577920000|2021-04-28 02:45:20|55633.4|55508.4|55632.5|55507.5|55634.9|55509.9|55626.2|55501.2|24
1619577930000|2021-04-28 02:45:30|55633.9|55508.9|55597.5|55472.5|55633.9|55508.9|55595.9|55470.9|33
1619577940000|2021-04-28 02:45:40|55599.8|55474.8|55591.6|55466.6|55599.8|55474.8|55590.3|55465.3|36
1619577950000|2021-04-28 02:45:50|55585.5|55460.5|55567.6|55442.6|55586.3|55461.3|55565.8|55440.8|35
1619577960000|2021-04-28 02:46:00|55567.5|55442.5|55560.8|55435.8|55569.8|55444.8|55544|55419|36
1619577970000|2021-04-28 02:46:10|55559.2|55434.2|55566|55441|55567.6|55442.6|55559.2|55434.2|33
1619577980000|2021-04-28 02:46:20|55565.9|55440.9|55568.2|55443.2|55568.9|55443.9|55563.6|55438.6|27
1619577990000|2021-04-28 02:46:30|55568.7|55443.7|55566.9|55441.9|55568.9|55443.9|55566.1|55441.1|26
1619578000000|2021-04-28 02:46:40|55566.8|55441.8|55542.4|55417.4|55566.8|55441.8|55531.4|55406.4|36
1619578010000|2021-04-28 02:46:50|55545.2|55420.2|55542.8|55417.8|55551.7|55426.7|55536.3|55411.3|32
1619578020000|2021-04-28 02:47:00|55542.9|55417.9|55567.7|55442.7|55568.2|55443.2|55542.3|55417.3|26
1619578030000|2021-04-28 02:47:10|55570|55445|55571.9|55446.9|55572.9|55447.9|55568.9|55443.9|27
1619578040000|2021-04-28 02:47:20|55572.3|55447.3|55588.6|55463.6|55589.5|55464.5|55572.3|55447.3|35
1619578050000|2021-04-28 02:47:30|55588.7|55463.7|55589.4|55464.4|55589.4|55464.4|55587.3|55462.3|16
1619578060000|2021-04-28 02:47:40|55590|55465|55588.4|55463.4|55590.2|55465.2|55587.2|55462.2|22
1619578070000|2021-04-28 02:47:50|55587.7|55462.7|55579.6|55454.6|55587.7|55462.7|55578.9|55453.9|27
1619578080000|2021-04-28 02:48:00|55571.1|55446.1|55562.1|55437.1|55571.1|55446.1|55561.5|55436.5|26
1619578090000|2021-04-28 02:48:10|55561.2|55436.2|55548.8|55423.8|55563.5|55438.5|55546.1|55421.1|32
1619578100000|2021-04-28 02:48:20|55548.2|55423.2|55542.8|55417.8|55550.8|55425.8|55538.6|55413.6|36
1619578110000|2021-04-28 02:48:30|55541.8|55416.8|55535.7|55410.7|55547.1|55422.1|55531.8|55406.8|28
1619578120000|2021-04-28 02:48:40|55535.9|55410.9|55533.4|55408.4|55537|55412|55531.7|55406.7|27
1619578130000|2021-04-28 02:48:50|55535.5|55410.5|55519.1|55394.1|55535.5|55410.5|55515.4|55390.4|31
1619578140000|2021-04-28 02:49:00|55518.6|55393.6|55516.4|55391.4|55518.8|55393.8|55516.4|55391.4|24
1619578150000|2021-04-28 02:49:10|55516.2|55391.2|55492.2|55367.2|55516.4|55391.4|55492.2|55367.2|26
1619578160000|2021-04-28 02:49:20|55492.1|55367.1|55486.8|55361.8|55492.1|55367.1|55486.1|55361.1|22
1619578170000|2021-04-28 02:49:30|55487.7|55362.7|55484.5|55359.5|55499.1|55374.1|55484.3|55359.3|30
1619578180000|2021-04-28 02:49:40|55481.5|55356.5|55473.7|55348.7|55481.5|55356.5|55470.1|55345.1|30
1619578190000|2021-04-28 02:49:50|55473.8|55348.8|55473.6|55348.6|55475.3|55350.3|55470.9|55345.9|18
1619578200000|2021-04-28 02:50:00|55473.9|55348.9|55492.7|55367.7|55493.9|55368.9|55468|55343|22
1619578210000|2021-04-28 02:50:10|55492.3|55367.3|55512|55387|55512.8|55387.8|55492.3|55367.3|30
1619578220000|2021-04-28 02:50:20|55512.4|55387.4|55486.2|55361.2|55512.4|55387.4|55476.6|55351.6|37
1619578230000|2021-04-28 02:50:30|55487|55362|55483|55358|55487|55362|55479.7|55354.7|26
1619578240000|2021-04-28 02:50:40|55482.6|55357.6|55468.2|55343.2|55482.6|55357.6|55468.2|55343.2|32
1619578250000|2021-04-28 02:50:50|55468.6|55343.6|55455|55330|55469.2|55344.2|55455|55330|30
1619578260000|2021-04-28 02:51:00|55453.9|55328.9|55468.7|55343.7|55468.7|55343.7|55449.5|55324.5|27
1619578270000|2021-04-28 02:51:10|55464.3|55339.3|55463.1|55338.1|55473|55348|55463.1|55338.1|31
1619578280000|2021-04-28 02:51:20|55459.7|55334.7|55391.2|55266.2|55459.7|55334.7|55388.6|55263.6|32
1619578290000|2021-04-28 02:51:30|55394.1|55269.1|55399.9|55274.9|55408.3|55283.3|55394.1|55269.1|29
1619578300000|2021-04-28 02:51:40|55403.3|55278.3|55399.7|55274.7|55429.8|55304.8|55399.7|55274.7|35
1619578310000|2021-04-28 02:51:50|55399.6|55274.6|55379.1|55254.1|55399.6|55274.6|55378.1|55253.1|23
1619578320000|2021-04-28 02:52:00|55380.7|55255.7|55382|55257|55401.1|55276.1|55379.4|55254.4|36
1619578330000|2021-04-28 02:52:10|55382.3|55257.3|55413.3|55288.3|55413.9|55288.9|55382.3|55257.3|33
1619578340000|2021-04-28 02:52:20|55411.8|55286.8|55412.8|55287.8|55413.1|55288.1|55408|55283|36
1619578350000|2021-04-28 02:52:30|55412.7|55287.7|55434.8|55309.8|55450.9|55325.9|55410|55285|34
1619578360000|2021-04-28 02:52:40|55431|55306|55439.2|55314.2|55439.8|55314.8|55425.4|55300.4|36
1619578370000|2021-04-28 02:52:50|55439.8|55314.8|55441.5|55316.5|55444.4|55319.4|55435.5|55310.5|35
1619578380000|2021-04-28 02:53:00|55441.6|55316.6|55508.8|55383.8|55509.7|55384.7|55440.1|55315.1|38
1619578390000|2021-04-28 02:53:10|55508.6|55383.6|55517.5|55392.5|55518.7|55393.7|55505.8|55380.8|30
1619578400000|2021-04-28 02:53:20|55518.2|55393.2|55488.5|55363.5|55519.5|55394.5|55485.9|55360.9|34
1619578410000|2021-04-28 02:53:30|55489.5|55364.5|55503|55378|55505.2|55380.2|55488.3|55363.3|29
1619578420000|2021-04-28 02:53:40|55501.2|55376.2|55530.3|55405.3|55530.7|55405.7|55501.1|55376.1|30
1619578430000|2021-04-28 02:53:50|55531.8|55406.8|55531.9|55406.9|55533.5|55408.5|55525.3|55400.3|34
1619578440000|2021-04-28 02:54:00|55532.1|55407.1|55527.4|55402.4|55532.1|55407.1|55525.8|55400.8|29
1619578450000|2021-04-28 02:54:10|55528|55403|55526.8|55401.8|55529.6|55404.6|55524.1|55399.1|34
1619578460000|2021-04-28 02:54:20|55527.7|55402.7|55490.3|55365.3|55528.1|55403.1|55490.3|55365.3|27
1619578470000|2021-04-28 02:54:30|55486.9|55361.9|55487.2|55362.2|55499.6|55374.6|55481.1|55356.1|34
1619578480000|2021-04-28 02:54:40|55488.5|55363.5|55467.2|55342.2|55491.5|55366.5|55467.2|55342.2|32
1619578490000|2021-04-28 02:54:50|55467.6|55342.6|55473.3|55348.3|55475.9|55350.9|55467.1|55342.1|26
1619578500000|2021-04-28 02:55:00|55473.9|55348.9|55492.9|55367.9|55499.4|55374.4|55473.9|55348.9|31
1619578510000|2021-04-28 02:55:10|55493.6|55368.6|55508.4|55383.4|55509.9|55384.9|55489.1|55364.1|33
1619578520000|2021-04-28 02:55:20|55509.4|55384.4|55472.4|55347.4|55509.6|55384.6|55469.8|55344.8|28
1619578530000|2021-04-28 02:55:30|55472.5|55347.5|55474.1|55349.1|55474.1|55349.1|55464.2|55339.2|29
1619578540000|2021-04-28 02:55:40|55474.4|55349.4|55478.8|55353.8|55483.1|55358.1|55472.2|55347.2|34
1619578550000|2021-04-28 02:55:50|55482.2|55357.2|55458.1|55333.1|55485.2|55360.2|55458.1|55333.1|30
1619578560000|2021-04-28 02:56:00|55455.7|55330.7|55449.6|55324.6|55455.7|55330.7|55446.8|55321.8|27
1619578570000|2021-04-28 02:56:10|55450.2|55325.2|55449.6|55324.6|55450.7|55325.7|55443.4|55318.4|24
1619578580000|2021-04-28 02:56:20|55451.1|55326.1|55446.4|55321.4|55451.5|55326.5|55444.2|55319.2|27
1619578590000|2021-04-28 02:56:30|55446.5|55321.5|55451.3|55326.3|55457.3|55332.3|55445.2|55320.2|34
1619578600000|2021-04-28 02:56:40|55448.9|55323.9|55451.7|55326.7|55453.5|55328.5|55447.1|55322.1|23
1619578610000|2021-04-28 02:56:50|55451.6|55326.6|55448.5|55323.5|55454.8|55329.8|55448.4|55323.4|31
1619578620000|2021-04-28 02:57:00|55450.7|55325.7|55447|55322|55451.1|55326.1|55445.1|55320.1|30
1619578630000|2021-04-28 02:57:10|55445.4|55320.4|55442.9|55317.9|55450.7|55325.7|55442.7|55317.7|24
1619578640000|2021-04-28 02:57:20|55442.4|55317.4|55432|55307|55442.4|55317.4|55430.1|55305.1|26
1619578650000|2021-04-28 02:57:30|55431.4|55306.4|55428.2|55303.2|55433.3|55308.3|55427.9|55302.9|24
1619578660000|2021-04-28 02:57:40|55428.3|55303.3|55408.6|55283.6|55428.4|55303.4|55408.6|55283.6|32
1619578670000|2021-04-28 02:57:50|55408.5|55283.5|55407.3|55282.3|55409.4|55284.4|55406.6|55281.6|32
1619578680000|2021-04-28 02:58:00|55402.5|55277.5|55401.3|55276.3|55402.5|55277.5|55383.5|55258.5|36
1619578690000|2021-04-28 02:58:10|55401.7|55276.7|55413.4|55288.4|55419.5|55294.5|55400.4|55275.4|30
1619578700000|2021-04-28 02:58:20|55412.5|55287.5|55432.3|55307.3|55437.2|55312.2|55404.8|55279.8|37
1619578710000|2021-04-28 02:58:30|55432.8|55307.8|55431.3|55306.3|55433.7|55308.7|55428.2|55303.2|33
1619578720000|2021-04-28 02:58:40|55431.4|55306.4|55434.3|55309.3|55435.6|55310.6|55430.7|55305.7|25
1619578730000|2021-04-28 02:58:50|55435.4|55310.4|55436.3|55311.3|55436.3|55311.3|55434.3|55309.3|12
1619578740000|2021-04-28 02:59:00|55436.4|55311.4|55398.7|55273.7|55436.4|55311.4|55398.7|55273.7|35
1619578750000|2021-04-28 02:59:10|55398.6|55273.6|55416.5|55291.5|55416.5|55291.5|55396.8|55271.8|35
1619578760000|2021-04-28 02:59:20|55417.4|55292.4|55399.9|55274.9|55420|55295|55397.6|55272.6|37
1619578770000|2021-04-28 02:59:30|55400.8|55275.8|55373.4|55248.4|55400.9|55275.9|55370.3|55245.3|31
1619578780000|2021-04-28 02:59:40|55373.7|55248.7|55337.3|55212.3|55376.3|55251.3|55318.9|55193.9|38
1619578790000|2021-04-28 02:59:50|55343|55218|55328|55203|55358.7|55233.7|55325.8|55200.8|40
1619578800000|2021-04-28 03:00:00|55327.2|55202.2|55301.2|55176.2|55327.2|55202.2|55294.3|55169.3|40
1619578810000|2021-04-28 03:00:10|55303.2|55178.2|55290.6|55165.6|55304.9|55179.9|55287.2|55162.2|34
1619578820000|2021-04-28 03:00:20|55288.3|55163.3|55277.9|55152.9|55294.5|55169.5|55277.5|55152.5|35
1619578830000|2021-04-28 03:00:30|55278.1|55153.1|55284.7|55159.7|55290.7|55165.7|55277.7|55152.7|35
1619578840000|2021-04-28 03:00:40|55284|55159|55286.9|55161.9|55288|55163|55283.1|55158.1|24
1619578850000|2021-04-28 03:00:50|55287.6|55162.6|55279.9|55154.9|55288.1|55163.1|55279.5|55154.5|20
1619578860000|2021-04-28 03:01:00|55282.1|55157.1|55254.9|55129.9|55282.4|55157.4|55254.9|55129.9|32
1619578870000|2021-04-28 03:01:10|55257.5|55132.5|55257.1|55132.1|55257.5|55132.5|55242.6|55117.6|38
1619578880000|2021-04-28 03:01:20|55253.5|55128.5|55254.1|55129.1|55265.9|55140.9|55251.3|55126.3|34
1619578890000|2021-04-28 03:01:30|55253.7|55128.7|55261.7|55136.7|55264.3|55139.3|55253.7|55128.7|26
1619578900000|2021-04-28 03:01:40|55262.8|55137.8|55232.4|55107.4|55263.7|55138.7|55231|55106|22
1619578910000|2021-04-28 03:01:50|55230.8|55105.8|55225.5|55100.5|55232.5|55107.5|55225.3|55100.3|26
1619578920000|2021-04-28 03:02:00|55226.5|55101.5|55248.9|55123.9|55254.8|55129.8|55226.5|55101.5|32
1619578930000|2021-04-28 03:02:10|55248.8|55123.8|55226.4|55101.4|55251.2|55126.2|55224.8|55099.8|37
1619578940000|2021-04-28 03:02:20|55227|55102|55225.4|55100.4|55233.1|55108.1|55222|55097|29
1619578950000|2021-04-28 03:02:30|55225|55100|55223.1|55098.1|55225|55100|55214.2|55089.2|29
1619578960000|2021-04-28 03:02:40|55221.6|55096.6|55207|55082|55221.6|55096.6|55207|55082|26
1619578970000|2021-04-28 03:02:50|55205.7|55080.7|55196.2|55071.2|55205.7|55080.7|55196.2|55071.2|14
1619578980000|2021-04-28 03:03:00|55196.3|55071.3|55234.8|55109.8|55236.1|55111.1|55196.3|55071.3|31
1619578990000|2021-04-28 03:03:10|55235.3|55110.3|55203.9|55078.9|55235.3|55110.3|55203.9|55078.9|32
1619579000000|2021-04-28 03:03:20|55206.7|55081.7|55212.3|55087.3|55212.7|55087.7|55198.7|55073.7|33
1619579010000|2021-04-28 03:03:30|55211.8|55086.8|55217.3|55092.3|55219.2|55094.2|55207.5|55082.5|29
1619579020000|2021-04-28 03:03:40|55218.4|55093.4|55221.4|55096.4|55225.4|55100.4|55215.4|55090.4|17
1619579030000|2021-04-28 03:03:50|55224.3|55099.3|55243.9|55118.9|55243.9|55118.9|55224.3|55099.3|20
1619579040000|2021-04-28 03:04:00|55242.5|55117.5|55243.7|55118.7|55243.7|55118.7|55240.5|55115.5|20
1619579050000|2021-04-28 03:04:10|55243.8|55118.8|55248|55123|55249.2|55124.2|55243.8|55118.8|19
1619579060000|2021-04-28 03:04:20|55247.7|55122.7|55213.1|55088.1|55247.7|55122.7|55208.8|55083.8|28
1619579070000|2021-04-28 03:04:30|55215.4|55090.4|55202.7|55077.7|55218.2|55093.2|55202.4|55077.4|28
1619579080000|2021-04-28 03:04:40|55210|55085|55216.4|55091.4|55216.4|55091.4|55210|55085|23
1619579090000|2021-04-28 03:04:50|55216.6|55091.6|55218.4|55093.4|55219.7|55094.7|55215.2|55090.2|20
1619579100000|2021-04-28 03:05:00|55218.9|55093.9|55216.8|55091.8|55219.6|55094.6|55214.9|55089.9|28
1619579110000|2021-04-28 03:05:10|55216.7|55091.7|55222.9|55097.9|55222.9|55097.9|55216.7|55091.7|28
1619579120000|2021-04-28 03:05:20|55223.1|55098.1|55221.2|55096.2|55223.3|55098.3|55219.9|55094.9|32
1619579130000|2021-04-28 03:05:30|55220.8|55095.8|55225.8|55100.8|55225.8|55100.8|55220.8|55095.8|25
1619579140000|2021-04-28 03:05:40|55227.5|55102.5|55243.7|55118.7|55244.8|55119.8|55227.2|55102.2|29
1619579150000|2021-04-28 03:05:50|55243.5|55118.5|55254.7|55129.7|55256|55131|55243.5|55118.5|22
1619579160000|2021-04-28 03:06:00|55255.6|55130.6|55248.7|55123.7|55255.6|55130.6|55242.7|55117.7|30
1619579170000|2021-04-28 03:06:10|55251.2|55126.2|55259.4|55134.4|55263|55138|55247.8|55122.8|27
1619579180000|2021-04-28 03:06:20|55263.7|55138.7|55265.9|55140.9|55265.9|55140.9|55250|55125|19
1619579190000|2021-04-28 03:06:30|55266|55141|55270.9|55145.9|55271.6|55146.6|55266|55141|26
1619579200000|2021-04-28 03:06:40|55271|55146|55273.7|55148.7|55275.4|55150.4|55268.7|55143.7|18
1619579210000|2021-04-28 03:06:50|55272.4|55147.4|55272|55147|55273.7|55148.7|55265.3|55140.3|27
1619579220000|2021-04-28 03:07:00|55271|55146|55267.8|55142.8|55272.1|55147.1|55267|55142|16
1619579230000|2021-04-28 03:07:10|55267.2|55142.2|55274.6|55149.6|55274.7|55149.7|55260.7|55135.7|21
1619579240000|2021-04-28 03:07:20|55274|55149|55268.3|55143.3|55274|55149|55268.1|55143.1|25
1619579250000|2021-04-28 03:07:30|55268.2|55143.2|55274.2|55149.2|55275.4|55150.4|55268|55143|24
1619579260000|2021-04-28 03:07:40|55275.2|55150.2|55277.2|55152.2|55279.2|55154.2|55274.4|55149.4|8
1619579270000|2021-04-28 03:07:50|55278.1|55153.1|55281.5|55156.5|55281.5|55156.5|55277.7|55152.7|14
1619579280000|2021-04-28 03:08:00|55280.5|55155.5|55288.3|55163.3|55288.3|55163.3|55280.5|55155.5|21
1619579290000|2021-04-28 03:08:10|55288.4|55163.4|55291.3|55166.3|55294.5|55169.5|55287.7|55162.7|22
1619579300000|2021-04-28 03:08:20|55291.2|55166.2|55299.3|55174.3|55299.3|55174.3|55291.2|55166.2|21
1619579310000|2021-04-28 03:08:30|55302|55177|55306.2|55181.2|55306.9|55181.9|55302|55177|18
1619579320000|2021-04-28 03:08:40|55304.5|55179.5|55332.3|55207.3|55334.3|55209.3|55304.5|55179.5|30
1619579330000|2021-04-28 03:08:50|55334.3|55209.3|55354.7|55229.7|55358.2|55233.2|55334.3|55209.3|29
1619579340000|2021-04-28 03:09:00|55356.3|55231.3|55359.1|55234.1|55360.7|55235.7|55355|55230|28
1619579350000|2021-04-28 03:09:10|55357.5|55232.5|55374.9|55249.9|55374.9|55249.9|55357.5|55232.5|24
1619579360000|2021-04-28 03:09:20|55370.8|55245.8|55382|55257|55391.8|55266.8|55370.4|55245.4|32
1619579370000|2021-04-28 03:09:30|55381.9|55256.9|55346.5|55221.5|55385.7|55260.7|55346.5|55221.5|35
1619579380000|2021-04-28 03:09:40|55345.1|55220.1|55338.2|55213.2|55345.3|55220.3|55337.9|55212.9|29
1619579390000|2021-04-28 03:09:50|55338.8|55213.8|55316.9|55191.9|55339.6|55214.6|55316.9|55191.9|24
1619579400000|2021-04-28 03:10:00|55316.2|55191.2|55326.8|55201.8|55328.4|55203.4|55310.5|55185.5|30
1619579410000|2021-04-28 03:10:10|55313.6|55188.6|55313|55188|55317.1|55192.1|55312.9|55187.9|26
1619579420000|2021-04-28 03:10:20|55313.1|55188.1|55303.8|55178.8|55316.8|55191.8|55302.5|55177.5|31
1619579430000|2021-04-28 03:10:30|55303.5|55178.5|55303.6|55178.6|55304.8|55179.8|55302|55177|15
1619579440000|2021-04-28 03:10:40|55300.6|55175.6|55289.9|55164.9|55300.6|55175.6|55287.2|55162.2|20
1619579450000|2021-04-28 03:10:50|55290.7|55165.7|55293.5|55168.5|55296.1|55171.1|55290.7|55165.7|25
1619579460000|2021-04-28 03:11:00|55293.7|55168.7|55296.4|55171.4|55296.4|55171.4|55293.7|55168.7|22
1619579470000|2021-04-28 03:11:10|55296.2|55171.2|55317.1|55192.1|55317.1|55192.1|55296|55171|15
1619579480000|2021-04-28 03:11:20|55319.5|55194.5|55329.8|55204.8|55332.5|55207.5|55319|55194|25
1619579490000|2021-04-28 03:11:30|55329|55204|55327.6|55202.6|55329|55204|55321.8|55196.8|26
1619579500000|2021-04-28 03:11:40|55335.5|55210.5|55342.3|55217.3|55342.7|55217.7|55328.5|55203.5|24
1619579510000|2021-04-28 03:11:50|55342.7|55217.7|55342.7|55217.7|55344.6|55219.6|55340.1|55215.1|21
1619579520000|2021-04-28 03:12:00|55341|55216|55326.6|55201.6|55341|55216|55325.5|55200.5|23
1619579530000|2021-04-28 03:12:10|55328.2|55203.2|55356.4|55231.4|55356.4|55231.4|55328.2|55203.2|38
1619579540000|2021-04-28 03:12:20|55356.3|55231.3|55353.5|55228.5|55356.5|55231.5|55343.2|55218.2|30
1619579550000|2021-04-28 03:12:30|55349|55224|55347.8|55222.8|55350.6|55225.6|55346.8|55221.8|26
1619579560000|2021-04-28 03:12:40|55349.5|55224.5|55345.6|55220.6|55349.9|55224.9|55345.3|55220.3|24
1619579570000|2021-04-28 03:12:50|55345.3|55220.3|55365.8|55240.8|55366.9|55241.9|55345.3|55220.3|21
1619579580000|2021-04-28 03:13:00|55362.1|55237.1|55353.2|55228.2|55363.8|55238.8|55352.9|55227.9|22
1619579590000|2021-04-28 03:13:10|55353.5|55228.5|55360.7|55235.7|55361.9|55236.9|55353.3|55228.3|19
1619579600000|2021-04-28 03:13:20|55359.1|55234.1|55342.3|55217.3|55359.2|55234.2|55340.2|55215.2|32
1619579610000|2021-04-28 03:13:30|55344.3|55219.3|55344.5|55219.5|55356.2|55231.2|55342|55217|29
1619579620000|2021-04-28 03:13:40|55342.5|55217.5|55344.2|55219.2|55346.6|55221.6|55341.9|55216.9|23
1619579630000|2021-04-28 03:13:50|55344.6|55219.6|55347.4|55222.4|55348.2|55223.2|55338.5|55213.5|30
1619579640000|2021-04-28 03:14:00|55348.1|55223.1|55347.2|55222.2|55348.1|55223.1|55343.4|55218.4|25
1619579650000|2021-04-28 03:14:10|55346.8|55221.8|55343.2|55218.2|55347|55222|55343|55218|16
1619579660000|2021-04-28 03:14:20|55341.9|55216.9|55344.8|55219.8|55344.8|55219.8|55341.9|55216.9|13
1619579670000|2021-04-28 03:14:30|55345.9|55220.9|55346.8|55221.8|55347.3|55222.3|55345.9|55220.9|13
1619579680000|2021-04-28 03:14:40|55346.3|55221.3|55349.9|55224.9|55350|55225|55346.3|55221.3|20
1619579690000|2021-04-28 03:14:50|55350.5|55225.5|55346.1|55221.1|55350.9|55225.9|55344.3|55219.3|22
1619579700000|2021-04-28 03:15:00|55347.3|55222.3|55340.9|55215.9|55350.4|55225.4|55340.5|55215.5|30
1619579710000|2021-04-28 03:15:10|55341.8|55216.8|55339.8|55214.8|55347.6|55222.6|55338.9|55213.9|34
1619579720000|2021-04-28 03:15:20|55338.9|55213.9|55336.3|55211.3|55339.9|55214.9|55332.9|55207.9|32
1619579730000|2021-04-28 03:15:30|55337.5|55212.5|55334|55209|55340|55215|55330.8|55205.8|16
1619579740000|2021-04-28 03:15:40|55332|55207|55315.3|55190.3|55332|55207|55307.1|55182.1|24
1619579750000|2021-04-28 03:15:50|55315.9|55190.9|55311.4|55186.4|55315.9|55190.9|55307.5|55182.5|18
1619579760000|2021-04-28 03:16:00|55311.5|55186.5|55297.7|55172.7|55311.9|55186.9|55297.6|55172.6|29
1619579770000|2021-04-28 03:16:10|55298|55173|55287|55162|55298.1|55173.1|55285.1|55160.1|30
1619579780000|2021-04-28 03:16:20|55285.8|55160.8|55279.5|55154.5|55286.8|55161.8|55278.7|55153.7|23
1619579790000|2021-04-28 03:16:30|55279.3|55154.3|55270.1|55145.1|55279.3|55154.3|55270.1|55145.1|21
1619579800000|2021-04-28 03:16:40|55269.9|55144.9|55286.7|55161.7|55287.5|55162.5|55269.4|55144.4|30
1619579810000|2021-04-28 03:16:50|55286.9|55161.9|55279.9|55154.9|55286.9|55161.9|55273.8|55148.8|29
1619579820000|2021-04-28 03:17:00|55280.1|55155.1|55287.1|55162.1|55287.2|55162.2|55276.7|55151.7|26
1619579830000|2021-04-28 03:17:10|55287.2|55162.2|55307.1|55182.1|55307.3|55182.3|55286.2|55161.2|27
1619579840000|2021-04-28 03:17:20|55306.2|55181.2|55304.5|55179.5|55307.3|55182.3|55299.2|55174.2|21
1619579850000|2021-04-28 03:17:30|55311|55186|55314|55189|55315.6|55190.6|55310.4|55185.4|30
1619579860000|2021-04-28 03:17:40|55313.5|55188.5|55313.7|55188.7|55315.6|55190.6|55312.6|55187.6|23
1619579870000|2021-04-28 03:17:50|55313.8|55188.8|55313.7|55188.7|55314.4|55189.4|55313.7|55188.7|12
1619579880000|2021-04-28 03:18:00|55314.3|55189.3|55312.9|55187.9|55315.7|55190.7|55312.4|55187.4|26
1619579890000|2021-04-28 03:18:10|55313.9|55188.9|55321.9|55196.9|55322.3|55197.3|55312.9|55187.9|20
1619579900000|2021-04-28 03:18:20|55322.7|55197.7|55324|55199|55324|55199|55322.5|55197.5|16
1619579910000|2021-04-28 03:18:30|55323.6|55198.6|55317.9|55192.9|55323.6|55198.6|55314|55189|30
1619579920000|2021-04-28 03:18:40|55317.2|55192.2|55306.5|55181.5|55318.2|55193.2|55302.6|55177.6|18
1619579930000|2021-04-28 03:18:50|55305.1|55180.1|55301.2|55176.2|55305.1|55180.1|55300.7|55175.7|20
1619579940000|2021-04-28 03:19:00|55302.9|55177.9|55308.6|55183.6|55312.2|55187.2|55302.9|55177.9|25
1619579950000|2021-04-28 03:19:10|55309.1|55184.1|55299.3|55174.3|55312.2|55187.2|55299.3|55174.3|32
1619579960000|2021-04-28 03:19:20|55301|55176|55302.1|55177.1|55304.9|55179.9|55294.4|55169.4|29
1619579970000|2021-04-28 03:19:30|55301.7|55176.7|55301.6|55176.6|55302.6|55177.6|55299.8|55174.8|23
1619579980000|2021-04-28 03:19:40|55300.8|55175.8|55299.4|55174.4|55301.9|55176.9|55299|55174|21
1619579990000|2021-04-28 03:19:50|55299.1|55174.1|55309|55184|55309|55184|55294.5|55169.5|20
1619580000000|2021-04-28 03:20:00|55309.8|55184.8|55275.5|55150.5|55309.8|55184.8|55269.4|55144.4|33
1619580010000|2021-04-28 03:20:10|55276.2|55151.2|55280.9|55155.9|55285.5|55160.5|55267.6|55142.6|32
1619580020000|2021-04-28 03:20:20|55281.8|55156.8|55256.7|55131.7|55281.8|55156.8|55256.7|55131.7|34
1619580030000|2021-04-28 03:20:30|55255.9|55130.9|55249.6|55124.6|55255.9|55130.9|55245.8|55120.8|22
1619580040000|2021-04-28 03:20:40|55250.8|55125.8|55242.5|55117.5|55250.8|55125.8|55239.4|55114.4|28
1619580050000|2021-04-28 03:20:50|55240.7|55115.7|55239.7|55114.7|55246.1|55121.1|55232.2|55107.2|32
1619580060000|2021-04-28 03:21:00|55237.8|55112.8|55236.8|55111.8|55240.9|55115.9|55232.2|55107.2|26
1619580070000|2021-04-28 03:21:10|55236.3|55111.3|55239.7|55114.7|55240.6|55115.6|55236.3|55111.3|22
1619580080000|2021-04-28 03:21:20|55239.3|55114.3|55237.8|55112.8|55239.3|55114.3|55236.8|55111.8|22
1619580090000|2021-04-28 03:21:30|55237.5|55112.5|55229.5|55104.5|55237.5|55112.5|55228|55103|26
1619580100000|2021-04-28 03:21:40|55229.3|55104.3|55240|55115|55240.3|55115.3|55229.3|55104.3|24
1619580110000|2021-04-28 03:21:50|55239.5|55114.5|55260.5|55135.5|55260.5|55135.5|55239.5|55114.5|24
1619580120000|2021-04-28 03:22:00|55260.7|55135.7|55304.8|55179.8|55314.8|55189.8|55260.7|55135.7|36
1619580130000|2021-04-28 03:22:10|55311|55186|55285.4|55160.4|55311.5|55186.5|55271.5|55146.5|33
1619580140000|2021-04-28 03:22:20|55287.4|55162.4|55293.5|55168.5|55295|55170|55287.4|55162.4|21
1619580150000|2021-04-28 03:22:30|55293.3|55168.3|55298.9|55173.9|55299.7|55174.7|55292.5|55167.5|30
1619580160000|2021-04-28 03:22:40|55300.8|55175.8|55306.8|55181.8|55312.1|55187.1|55300.8|55175.8|29
1619580170000|2021-04-28 03:22:50|55306.7|55181.7|55294.1|55169.1|55306.8|55181.8|55292.8|55167.8|27
1619580180000|2021-04-28 03:23:00|55294|55169|55306.5|55181.5|55306.5|55181.5|55292.6|55167.6|28
1619580190000|2021-04-28 03:23:10|55304.6|55179.6|55290.2|55165.2|55304.7|55179.7|55287.4|55162.4|30
1619580200000|2021-04-28 03:23:20|55289.9|55164.9|55296.2|55171.2|55297.2|55172.2|55289.9|55164.9|10
1619580210000|2021-04-28 03:23:30|55296.1|55171.1|55297.7|55172.7|55297.7|55172.7|55296.1|55171.1|3
1619580220000|2021-04-28 03:23:40|55297.6|55172.6|55297.6|55172.6|55297.7|55172.7|55297.6|55172.6|3
1619580230000|2021-04-28 03:23:50|55298.4|55173.4|55298.4|55173.4|55298.4|55173.4|55298.4|55173.4|1
1619580240000|2021-04-28 03:24:00|55297.3|55172.3|55293.9|55168.9|55297.4|55172.4|55287.7|55162.7|15
1619580250000|2021-04-28 03:24:10|55294|55169|55293.3|55168.3|55294.5|55169.5|55291.4|55166.4|17
1619580260000|2021-04-28 03:24:20|55292|55167|55287.5|55162.5|55292|55167|55284.9|55159.9|28
1619580270000|2021-04-28 03:24:30|55286.8|55161.8|55287.4|55162.4|55288.4|55163.4|55286.8|55161.8|13
1619580280000|2021-04-28 03:24:40|55287.7|55162.7|55287.5|55162.5|55287.7|55162.7|55287.3|55162.3|8
1619580290000|2021-04-28 03:24:50|55287.4|55162.4|55287.7|55162.7|55287.7|55162.7|55287|55162|12
1619580300000|2021-04-28 03:25:00|55287.3|55162.3|55320.7|55195.7|55320.9|55195.9|55286.1|55161.1|31
1619580310000|2021-04-28 03:25:10|55320.4|55195.4|55324.6|55199.6|55329.6|55204.6|55312.6|55187.6|29
1619580320000|2021-04-28 03:25:20|55323.1|55198.1|55318.3|55193.3|55328.8|55203.8|55307|55182|33
1619580330000|2021-04-28 03:25:30|55318.1|55193.1|55325.2|55200.2|55340.6|55215.6|55315.7|55190.7|32
1619580340000|2021-04-28 03:25:40|55328.1|55203.1|55326.4|55201.4|55330.7|55205.7|55325.4|55200.4|30
1619580350000|2021-04-28 03:25:50|55327.7|55202.7|55329|55204|55330|55205|55323|55198|27
1619580360000|2021-04-28 03:26:00|55332.7|55207.7|55334|55209|55341.5|55216.5|55332.7|55207.7|31
1619580370000|2021-04-28 03:26:10|55335|55210|55320.9|55195.9|55335|55210|55320.6|55195.6|33
1619580380000|2021-04-28 03:26:20|55321.7|55196.7|55308.3|55183.3|55321.7|55196.7|55308.3|55183.3|30
1619580390000|2021-04-28 03:26:30|55309.2|55184.2|55282.9|55157.9|55311.2|55186.2|55280.6|55155.6|21
1619580400000|2021-04-28 03:26:40|55281.8|55156.8|55281.5|55156.5|55282.4|55157.4|55279.9|55154.9|12
1619580410000|2021-04-28 03:26:50|55282|55157|55279.8|55154.8|55282.4|55157.4|55279.3|55154.3|18
1619580420000|2021-04-28 03:27:00|55279.3|55154.3|55281.2|55156.2|55281.6|55156.6|55277.2|55152.2|18
1619580430000|2021-04-28 03:27:10|55280.2|55155.2|55280|55155|55281.2|55156.2|55279.7|55154.7|15
1619580440000|2021-04-28 03:27:20|55280.7|55155.7|55286|55161|55289.8|55164.8|55280.6|55155.6|21
1619580450000|2021-04-28 03:27:30|55284.8|55159.8|55287|55162|55289.5|55164.5|55282.5|55157.5|29
1619580460000|2021-04-28 03:27:40|55287.4|55162.4|55290.3|55165.3|55291.2|55166.2|55287.4|55162.4|26
1619580470000|2021-04-28 03:27:50|55290.5|55165.5|55292.3|55167.3|55292.3|55167.3|55290.3|55165.3|15
1619580480000|2021-04-28 03:28:00|55291.8|55166.8|55294.9|55169.9|55295.6|55170.6|55291.3|55166.3|15
1619580490000|2021-04-28 03:28:10|55295.6|55170.6|55294.9|55169.9|55295.6|55170.6|55294.9|55169.9|2
1619580500000|2021-04-28 03:28:20|55294.8|55169.8|55284.4|55159.4|55295.2|55170.2|55282.4|55157.4|22
1619580510000|2021-04-28 03:28:30|55283.8|55158.8|55290.5|55165.5|55292.2|55167.2|55282.9|55157.9|28
1619580520000|2021-04-28 03:28:40|55291.2|55166.2|55283.1|55158.1|55291.2|55166.2|55281.1|55156.1|29
1619580530000|2021-04-28 03:28:50|55283|55158|55274.6|55149.6|55283|55158|55274.4|55149.4|18
1619580540000|2021-04-28 03:29:00|55275.1|55150.1|55266.1|55141.1|55276|55151|55266.1|55141.1|24
1619580550000|2021-04-28 03:29:10|55266|55141|55258.5|55133.5|55266.4|55141.4|55256.5|55131.5|31
1619580560000|2021-04-28 03:29:20|55257.6|55132.6|55262.4|55137.4|55265.3|55140.3|55257.6|55132.6|24
1619580570000|2021-04-28 03:29:30|55263|55138|55258.2|55133.2|55263|55138|55256.8|55131.8|24
1619580580000|2021-04-28 03:29:40|55256.8|55131.8|55251.7|55126.7|55259.8|55134.8|55248|55123|27
1619580590000|2021-04-28 03:29:50|55250.8|55125.8|55249.8|55124.8|55252.4|55127.4|55249.8|55124.8|20
1619580600000|2021-04-28 03:30:00|55248.2|55123.2|55206.4|55081.4|55249.6|55124.6|55205.3|55080.3|30
1619580610000|2021-04-28 03:30:10|55206.3|55081.3|55181.3|55056.3|55206.3|55081.3|55181.3|55056.3|31
1619580620000|2021-04-28 03:30:20|55179.6|55054.6|55182.7|55057.7|55184.2|55059.2|55174.9|55049.9|23
1619580630000|2021-04-28 03:30:30|55182.6|55057.6|55158.7|55033.7|55182.9|55057.9|55158.7|55033.7|33
1619580640000|2021-04-28 03:30:40|55158.2|55033.2|55163|55038|55176.3|55051.3|55156|55031|32
1619580650000|2021-04-28 03:30:50|55163.6|55038.6|55149.9|55024.9|55168.5|55043.5|55148.6|55023.6|35
1619580660000|2021-04-28 03:31:00|55148.7|55023.7|55122.7|54997.7|55148.9|55023.9|55122.7|54997.7|24
1619580670000|2021-04-28 03:31:10|55119.5|54994.5|55127.8|55002.8|55145.3|55020.3|55119.5|54994.5|38
1619580680000|2021-04-28 03:31:20|55126|55001|55121.2|54996.2|55127.7|55002.7|55108.4|54983.4|32
1619580690000|2021-04-28 03:31:30|55119.2|54994.2|55116.8|54991.8|55122|54997|55115.7|54990.7|22
1619580700000|2021-04-28 03:31:40|55117.4|54992.4|55119.4|54994.4|55120.5|54995.5|55115|54990|24
1619580710000|2021-04-28 03:31:50|55119.1|54994.1|55130.6|55005.6|55131.5|55006.5|55119.1|54994.1|27
1619580720000|2021-04-28 03:32:00|55130.8|55005.8|55159.2|55034.2|55159.5|55034.5|55129.8|55004.8|27
1619580730000|2021-04-28 03:32:10|55159.1|55034.1|55178.8|55053.8|55178.9|55053.9|55157.5|55032.5|23
1619580740000|2021-04-28 03:32:20|55179.8|55054.8|55182.7|55057.7|55183.9|55058.9|55178.5|55053.5|18
1619580750000|2021-04-28 03:32:30|55182|55057|55164|55039|55182.6|55057.6|55158.2|55033.2|29
1619580760000|2021-04-28 03:32:40|55164.2|55039.2|55158.4|55033.4|55164.4|55039.4|55145.6|55020.6|27
1619580770000|2021-04-28 03:32:50|55158.7|55033.7|55179.6|55054.6|55179.6|55054.6|55157.9|55032.9|25
1619580780000|2021-04-28 03:33:00|55177.4|55052.4|55172|55047|55177.4|55052.4|55163.8|55038.8|33
1619580790000|2021-04-28 03:33:10|55171.6|55046.6|55168.8|55043.8|55171.6|55046.6|55167.5|55042.5|6
1619580800000|2021-04-28 03:33:20|55169.5|55044.5|55172.8|55047.8|55173|55048|55169|55044|18
1619580810000|2021-04-28 03:33:30|55173|55048|55174.6|55049.6|55174.6|55049.6|55172.5|55047.5|10
1619580820000|2021-04-28 03:33:40|55176.4|55051.4|55186.4|55061.4|55187.9|55062.9|55175.9|55050.9|27
1619580830000|2021-04-28 03:33:50|55190|55065|55198.8|55073.8|55199.4|55074.4|55189.5|55064.5|31
1619580840000|2021-04-28 03:34:00|55202|55077|55213.1|55088.1|55213.2|55088.2|55201.6|55076.6|23
1619580850000|2021-04-28 03:34:10|55213.2|55088.2|55214.2|55089.2|55214.7|55089.7|55211|55086|22
1619580860000|2021-04-28 03:34:20|55214.7|55089.7|55226.7|55101.7|55226.7|55101.7|55213.7|55088.7|24
1619580870000|2021-04-28 03:34:30|55226.8|55101.8|55231.3|55106.3|55245|55120|55224.4|55099.4|18
1619580880000|2021-04-28 03:34:40|55228.9|55103.9|55204.1|55079.1|55242.4|55117.4|55203.7|55078.7|35
1619580890000|2021-04-28 03:34:50|55204.5|55079.5|55217|55092|55217|55092|55204.5|55079.5|32
1619580900000|2021-04-28 03:35:00|55217.9|55092.9|55185|55060|55222.8|55097.8|55183.3|55058.3|37
1619580910000|2021-04-28 03:35:10|55184.7|55059.7|55179|55054|55189.9|55064.9|55179|55054|34
1619580920000|2021-04-28 03:35:20|55173.6|55048.6|55147.7|55022.7|55173.6|55048.6|55145.4|55020.4|34
1619580930000|2021-04-28 03:35:30|55147|55022|55138.7|55013.7|55147|55022|55133.5|55008.5|23
1619580940000|2021-04-28 03:35:40|55136.3|55011.3|55132.7|55007.7|55144.6|55019.6|55131.9|55006.9|29
1619580950000|2021-04-28 03:35:50|55132.2|55007.2|55136.5|55011.5|55146|55021|55132.1|55007.1|29
1619580960000|2021-04-28 03:36:00|55139.1|55014.1|55137|55012|55148.5|55023.5|55137|55012|32
1619580970000|2021-04-28 03:36:10|55137.4|55012.4|55181|55056|55181.2|55056.2|55137.4|55012.4|34
1619580980000|2021-04-28 03:36:20|55182|55057|55188.9|55063.9|55189.4|55064.4|55182|55057|14
1619580990000|2021-04-28 03:36:30|55188.6|55063.6|55176.2|55051.2|55189.3|55064.3|55162.3|55037.3|29
1619581000000|2021-04-28 03:36:40|55175.8|55050.8|55190.6|55065.6|55190.6|55065.6|55175.5|55050.5|20
1619581010000|2021-04-28 03:36:50|55192|55067|55183.3|55058.3|55192.4|55067.4|55180.9|55055.9|13
1619581020000|2021-04-28 03:37:00|55181.2|55056.2|55187|55062|55187|55062|55179.7|55054.7|31
1619581030000|2021-04-28 03:37:10|55186.7|55061.7|55212|55087|55212|55087|55185.4|55060.4|26
1619581040000|2021-04-28 03:37:20|55216.4|55091.4|55232.4|55107.4|55237.3|55112.3|55208.4|55083.4|33
1619581050000|2021-04-28 03:37:30|55239.9|55114.9|55252|55127|55252|55127|55233.5|55108.5|20
1619581060000|2021-04-28 03:37:40|55246.1|55121.1|55251.2|55126.2|55259.8|55134.8|55241.9|55116.9|34
1619581070000|2021-04-28 03:37:50|55248.4|55123.4|55244.1|55119.1|55250.4|55125.4|55244.1|55119.1|18
1619581080000|2021-04-28 03:38:00|55245.9|55120.9|55245.9|55120.9|55249.5|55124.5|55244.1|55119.1|25
1619581090000|2021-04-28 03:38:10|55246.2|55121.2|55195.1|55070.1|55246.2|55121.2|55194.4|55069.4|33
1619581100000|2021-04-28 03:38:20|55194.7|55069.7|55193.2|55068.2|55196.5|55071.5|55192.3|55067.3|22
1619581110000|2021-04-28 03:38:30|55194.3|55069.3|55197.4|55072.4|55198.5|55073.5|55194.3|55069.3|13
1619581120000|2021-04-28 03:38:40|55193.9|55068.9|55193.2|55068.2|55196.2|55071.2|55193|55068|17
1619581130000|2021-04-28 03:38:50|55193.4|55068.4|55179.1|55054.1|55195.2|55070.2|55179.1|55054.1|28
1619581140000|2021-04-28 03:39:00|55179|55054|55164.5|55039.5|55185.8|55060.8|55164.5|55039.5|36
1619581150000|2021-04-28 03:39:10|55162.7|55037.7|55156|55031|55162.7|55037.7|55148.9|55023.9|31
1619581160000|2021-04-28 03:39:20|55155.6|55030.6|55153.3|55028.3|55165|55040|55153.3|55028.3|18
1619581170000|2021-04-28 03:39:30|55154|55029|55192.4|55067.4|55192.4|55067.4|55152.1|55027.1|34
1619581180000|2021-04-28 03:39:40|55190.4|55065.4|55192.3|55067.3|55220.7|55095.7|55190|55065|36
1619581190000|2021-04-28 03:39:50|55194.6|55069.6|55148.2|55023.2|55195.3|55070.3|55134|55009|34
1619581200000|2021-04-28 03:40:00|55149.6|55024.6|55141.8|55016.8|55149.6|55024.6|55138.9|55013.9|36
1619581210000|2021-04-28 03:40:10|55141.6|55016.6|55140.7|55015.7|55146.9|55021.9|55140.7|55015.7|21
1619581220000|2021-04-28 03:40:20|55140.6|55015.6|55140.6|55015.6|55142.2|55017.2|55133.4|55008.4|26
1619581230000|2021-04-28 03:40:30|55140|55015|55137.3|55012.3|55140|55015|55136.5|55011.5|15
1619581240000|2021-04-28 03:40:40|55135.6|55010.6|55137.6|55012.6|55137.9|55012.9|55134.8|55009.8|21
1619581250000|2021-04-28 03:40:50|55136.9|55011.9|55137.2|55012.2|55137.8|55012.8|55136.9|55011.9|13
1619581260000|2021-04-28 03:41:00|55137.9|55012.9|55132|55007|55137.9|55012.9|55129.3|55004.3|20
1619581270000|2021-04-28 03:41:10|55133.3|55008.3|55131.9|55006.9|55137.3|55012.3|55129.3|55004.3|21
1619581280000|2021-04-28 03:41:20|55136.1|55011.1|55126|55001|55136.1|55011.1|55126|55001|22
1619581290000|2021-04-28 03:41:30|55126.6|55001.6|55129.2|55004.2|55130.6|55005.6|55121.4|54996.4|28
1619581300000|2021-04-28 03:41:40|55129.3|55004.3|55131.4|55006.4|55132.1|55007.1|55128.7|55003.7|19
1619581310000|2021-04-28 03:41:50|55129.6|55004.6|55127.8|55002.8|55129.8|55004.8|55126.9|55001.9|24
1619581320000|2021-04-28 03:42:00|55128.1|55003.1|55155.3|55030.3|55155.7|55030.7|55127.1|55002.1|33
1619581330000|2021-04-28 03:42:10|55154.3|55029.3|55147.6|55022.6|55158.3|55033.3|55146.4|55021.4|36
1619581340000|2021-04-28 03:42:20|55148.8|55023.8|55132.6|55007.6|55149.2|55024.2|55123.7|54998.7|31
1619581350000|2021-04-28 03:42:30|55134.2|55009.2|55131.7|55006.7|55137.3|55012.3|55129.3|55004.3|34
1619581360000|2021-04-28 03:42:40|55132.3|55007.3|55129|55004|55138.5|55013.5|55129|55004|36
1619581370000|2021-04-28 03:42:50|55128.7|55003.7|55136.7|55011.7|55142.9|55017.9|55126.1|55001.1|34
1619581380000|2021-04-28 03:43:00|55136.3|55011.3|55127.5|55002.5|55136.8|55011.8|55124.8|54999.8|34
1619581390000|2021-04-28 03:43:10|55127.6|55002.6|55130.3|55005.3|55130.8|55005.8|55127.6|55002.6|34
1619581400000|2021-04-28 03:43:20|55136.1|55011.1|55135.2|55010.2|55137|55012|55129.6|55004.6|27
1619581410000|2021-04-28 03:43:30|55132.6|55007.6|55124.8|54999.8|55135.2|55010.2|55124.1|54999.1|25
1619581420000|2021-04-28 03:43:40|55124.7|54999.7|55095.8|54970.8|55125|55000|55095.8|54970.8|32
1619581430000|2021-04-28 03:43:50|55096.1|54971.1|55044.4|54919.4|55099.1|54974.1|55044.4|54919.4|35
1619581440000|2021-04-28 03:44:00|55043.6|54918.6|55040.2|54915.2|55048.3|54923.3|55039.4|54914.4|26
1619581450000|2021-04-28 03:44:10|55041.9|54916.9|55007.7|54882.7|55043.7|54918.7|55003.2|54878.2|34
1619581460000|2021-04-28 03:44:20|55006.8|54881.8|55018.7|54893.7|55018.7|54893.7|55004.4|54879.4|37
1619581470000|2021-04-28 03:44:30|55018.5|54893.5|55034.2|54909.2|55040.9|54915.9|55014.6|54889.6|38
1619581480000|2021-04-28 03:44:40|55038.3|54913.3|55043.8|54918.8|55059.1|54934.1|55038.3|54913.3|26
1619581490000|2021-04-28 03:44:50|55044.4|54919.4|55017.4|54892.4|55044.4|54919.4|55015.5|54890.5|36
1619581500000|2021-04-28 03:45:00|55017.5|54892.5|55018.4|54893.4|55018.6|54893.6|55016.9|54891.9|28
1619581510000|2021-04-28 03:45:10|55017.9|54892.9|55016|54891|55023.1|54898.1|55013.1|54888.1|28
1619581520000|2021-04-28 03:45:20|55015.7|54890.7|55009.3|54884.3|55017|54892|55007.5|54882.5|37
1619581530000|2021-04-28 03:45:30|55009|54884|54987.6|54862.6|55009|54884|54987.6|54862.6|26
1619581540000|2021-04-28 03:45:40|54986.9|54861.9|54989|54864|54999.5|54874.5|54974.7|54849.7|32
1619581550000|2021-04-28 03:45:50|54990.4|54865.4|54966.8|54841.8|54991.9|54866.9|54964.4|54839.4|35
1619581560000|2021-04-28 03:46:00|54966.7|54841.7|54991.2|54866.2|55002.7|54877.7|54966.7|54841.7|31
1619581570000|2021-04-28 03:46:10|54990.3|54865.3|55034.3|54909.3|55034.3|54909.3|54985.4|54860.4|38
1619581580000|2021-04-28 03:46:20|55033.8|54908.8|55030|54905|55042.1|54917.1|55023|54898|34
1619581590000|2021-04-28 03:46:30|55023|54898|55048.7|54923.7|55048.7|54923.7|55023|54898|31
1619581600000|2021-04-28 03:46:40|55046.4|54921.4|55071|54946|55071.6|54946.6|55045.8|54920.8|30
1619581610000|2021-04-28 03:46:50|55070.4|54945.4|55070.6|54945.6|55071|54946|55067.5|54942.5|20
1619581620000|2021-04-28 03:47:00|55071.2|54946.2|55072.5|54947.5|55080.1|54955.1|55069.9|54944.9|23
1619581630000|2021-04-28 03:47:10|55072.6|54947.6|55074.3|54949.3|55080.1|54955.1|55072.6|54947.6|19
1619581640000|2021-04-28 03:47:20|55073.3|54948.3|55084|54959|55084|54959|55073.3|54948.3|24
1619581650000|2021-04-28 03:47:30|55080.6|54955.6|55079.6|54954.6|55081|54956|55078|54953|16
1619581660000|2021-04-28 03:47:40|55079.1|54954.1|55075.2|54950.2|55082.7|54957.7|55075|54950|21
1619581670000|2021-04-28 03:47:50|55076.7|54951.7|55075.7|54950.7|55093.1|54968.1|55074.9|54949.9|35
1619581680000|2021-04-28 03:48:00|55076.6|54951.6|55109.7|54984.7|55109.7|54984.7|55075.6|54950.6|22
1619581690000|2021-04-28 03:48:10|55108.8|54983.8|55118.8|54993.8|55119.3|54994.3|55097.7|54972.7|33
1619581700000|2021-04-28 03:48:20|55118.7|54993.7|55120.1|54995.1|55121.9|54996.9|55116.5|54991.5|30
1619581710000|2021-04-28 03:48:30|55118.5|54993.5|55117.1|54992.1|55119.7|54994.7|55111.9|54986.9|35
1619581720000|2021-04-28 03:48:40|55117|54992|55122.7|54997.7|55124.2|54999.2|55116.4|54991.4|27
1619581730000|2021-04-28 03:48:50|55123.4|54998.4|55158.6|55033.6|55166.5|55041.5|55122.1|54997.1|32
1619581740000|2021-04-28 03:49:00|55136.3|55011.3|55125.4|55000.4|55164.6|55039.6|55125.4|55000.4|38
1619581750000|2021-04-28 03:49:10|55122.7|54997.7|55102.2|54977.2|55124.1|54999.1|55102.2|54977.2|34
1619581760000|2021-04-28 03:49:20|55102.1|54977.1|55103|54978|55104|54979|55102|54977|16
1619581770000|2021-04-28 03:49:30|55102.9|54977.9|55103.4|54978.4|55104.7|54979.7|55098.8|54973.8|19
1619581780000|2021-04-28 03:49:40|55103.7|54978.7|55108.9|54983.9|55110.5|54985.5|55103.7|54978.7|21
1619581790000|2021-04-28 03:49:50|55108.1|54983.1|55114.9|54989.9|55115|54990|55108.1|54983.1|31
1619581800000|2021-04-28 03:50:00|55115|54990|55069.7|54944.7|55115.5|54990.5|55063.9|54938.9|32
1619581810000|2021-04-28 03:50:10|55069|54944|55077.4|54952.4|55081.9|54956.9|55069|54944|37
1619581820000|2021-04-28 03:50:20|55077.5|54952.5|55076.5|54951.5|55080.5|54955.5|55068.8|54943.8|37
1619581830000|2021-04-28 03:50:30|55076.4|54951.4|55069.1|54944.1|55076.4|54951.4|55067.3|54942.3|29
1619581840000|2021-04-28 03:50:40|55068.6|54943.6|55066.7|54941.7|55070.2|54945.2|55066.7|54941.7|25
1619581850000|2021-04-28 03:50:50|55067.2|54942.2|55074.5|54949.5|55079.6|54954.6|55067.2|54942.2|36
1619581860000|2021-04-28 03:51:00|55074.2|54949.2|55061.4|54936.4|55075.1|54950.1|55061.3|54936.3|29
1619581870000|2021-04-28 03:51:10|55061|54936|55065.8|54940.8|55067.6|54942.6|55056|54931|30
1619581880000|2021-04-28 03:51:20|55065.7|54940.7|55059.2|54934.2|55067.5|54942.5|55059.2|54934.2|19
1619581890000|2021-04-28 03:51:30|55059.4|54934.4|55027.2|54902.2|55059.5|54934.5|55027.2|54902.2|30
1619581900000|2021-04-28 03:51:40|55025.8|54900.8|55028.8|54903.8|55028.8|54903.8|55014.5|54889.5|32
1619581910000|2021-04-28 03:51:50|55029.3|54904.3|55015.7|54890.7|55035.9|54910.9|55012.2|54887.2|38
1619581920000|2021-04-28 03:52:00|55017|54892|54992.1|54867.1|55017.6|54892.6|54991.9|54866.9|30
1619581930000|2021-04-28 03:52:10|54992.6|54867.6|54994.1|54869.1|54994.1|54869.1|54985.2|54860.2|34
1619581940000|2021-04-28 03:52:20|54994|54869|54989|54864|54994|54869|54986.5|54861.5|36
1619581950000|2021-04-28 03:52:30|54987.8|54862.8|55010.7|54885.7|55011.4|54886.4|54987.6|54862.6|30
1619581960000|2021-04-28 03:52:40|55012.5|54887.5|55002.3|54877.3|55020.1|54895.1|54997.7|54872.7|29
1619581970000|2021-04-28 03:52:50|55005.2|54880.2|55002.4|54877.4|55011|54886|55000.1|54875.1|31
1619581980000|2021-04-28 03:53:00|55002.9|54877.9|54973|54848|55004.7|54879.7|54970.9|54845.9|25
1619581990000|2021-04-28 03:53:10|54971.8|54846.8|54974.2|54849.2|54977.6|54852.6|54967.7|54842.7|32
1619582000000|2021-04-28 03:53:20|54976.5|54851.5|54981|54856|54987.8|54862.8|54975.7|54850.7|38
1619582010000|2021-04-28 03:53:30|54982.9|54857.9|54982|54857|54982.9|54857.9|54977.3|54852.3|37
1619582020000|2021-04-28 03:53:40|54982.1|54857.1|54977.9|54852.9|54982.4|54857.4|54976.7|54851.7|34
1619582030000|2021-04-28 03:53:50|54976.4|54851.4|54969|54844|54984.8|54859.8|54969|54844|31
1619582040000|2021-04-28 03:54:00|54968.3|54843.3|54985.7|54860.7|54990.4|54865.4|54968.3|54843.3|33
1619582050000|2021-04-28 03:54:10|54986|54861|54997.7|54872.7|55032.9|54907.9|54986|54861|34
1619582060000|2021-04-28 03:54:20|54990.7|54865.7|54987.9|54862.9|55008.4|54883.4|54982.2|54857.2|37
1619582070000|2021-04-28 03:54:30|54983.9|54858.9|55011.4|54886.4|55011.9|54886.9|54981.1|54856.1|29
1619582080000|2021-04-28 03:54:40|55011.5|54886.5|55018|54893|55019|54894|54998.8|54873.8|36
1619582090000|2021-04-28 03:54:50|55017.9|54892.9|55015.5|54890.5|55023.7|54898.7|55011.7|54886.7|34
1619582100000|2021-04-28 03:55:00|55011.8|54886.8|54999.3|54874.3|55012.5|54887.5|54997|54872|33
1619582110000|2021-04-28 03:55:10|54998.7|54873.7|54992|54867|55002.3|54877.3|54991.9|54866.9|32
1619582120000|2021-04-28 03:55:20|54992.1|54867.1|54989.5|54864.5|54992.1|54867.1|54986.7|54861.7|32
1619582130000|2021-04-28 03:55:30|54991|54866|54972.2|54847.2|54991.3|54866.3|54970.8|54845.8|36
1619582140000|2021-04-28 03:55:40|54971.8|54846.8|54971.6|54846.6|54974.6|54849.6|54970.9|54845.9|27
1619582150000|2021-04-28 03:55:50|54971.7|54846.7|54960.7|54835.7|54971.7|54846.7|54960.6|54835.6|24
1619582160000|2021-04-28 03:56:00|54959.9|54834.9|54948.3|54823.3|54959.9|54834.9|54943.9|54818.9|29
1619582170000|2021-04-28 03:56:10|54948.5|54823.5|54939.8|54814.8|54957|54832|54939.8|54814.8|36
1619582180000|2021-04-28 03:56:20|54932.4|54807.4|54933.6|54808.6|54934.4|54809.4|54929|54804|25
1619582190000|2021-04-28 03:56:30|54933.8|54808.8|54932.1|54807.1|54934.5|54809.5|54930.2|54805.2|27
1619582200000|2021-04-28 03:56:40|54933.6|54808.6|54934.9|54809.9|54935.9|54810.9|54932.4|54807.4|26
1619582210000|2021-04-28 03:56:50|54935.1|54810.1|54944.5|54819.5|54944.5|54819.5|54934.6|54809.6|12
1619582220000|2021-04-28 03:57:00|54948.8|54823.8|54970.8|54845.8|54980.3|54855.3|54948.2|54823.2|33
1619582230000|2021-04-28 03:57:10|54967.2|54842.2|54979.2|54854.2|54980.4|54855.4|54963.3|54838.3|29
1619582240000|2021-04-28 03:57:20|54970.3|54845.3|54968.3|54843.3|54980.1|54855.1|54960.9|54835.9|25
1619582250000|2021-04-28 03:57:30|54964.4|54839.4|54982.4|54857.4|54984.4|54859.4|54962|54837|25
1619582260000|2021-04-28 03:57:40|54995.5|54870.5|54984.8|54859.8|54995.5|54870.5|54971.6|54846.6|32
1619582270000|2021-04-28 03:57:50|54986.1|54861.1|54988.1|54863.1|54990.5|54865.5|54975.5|54850.5|27
1619582280000|2021-04-28 03:58:00|54988.4|54863.4|54972.4|54847.4|54988.4|54863.4|54970|54845|30
1619582290000|2021-04-28 03:58:10|54970.8|54845.8|54964.3|54839.3|54973.9|54848.9|54956.3|54831.3|32
1619582300000|2021-04-28 03:58:20|54964.5|54839.5|54963.4|54838.4|54971|54846|54960.2|54835.2|29
1619582310000|2021-04-28 03:58:30|54963.5|54838.5|54939.1|54814.1|54963.5|54838.5|54936|54811|32
1619582320000|2021-04-28 03:58:40|54941.5|54816.5|54941.3|54816.3|54947.1|54822.1|54937.9|54812.9|33
1619582330000|2021-04-28 03:58:50|54939.6|54814.6|54939|54814|54939.6|54814.6|54935.1|54810.1|14
1619582340000|2021-04-28 03:59:00|54938.5|54813.5|54945.2|54820.2|54953.2|54828.2|54938.2|54813.2|22
1619582350000|2021-04-28 03:59:10|54943.4|54818.4|54938.5|54813.5|54946.7|54821.7|54938.5|54813.5|19
1619582360000|2021-04-28 03:59:20|54938.2|54813.2|54930.6|54805.6|54938.6|54813.6|54930.6|54805.6|21
1619582370000|2021-04-28 03:59:30|54931.6|54806.6|54922.1|54797.1|54937.4|54812.4|54921.6|54796.6|20
1619582380000|2021-04-28 03:59:40|54922.5|54797.5|54931.9|54806.9|54935.7|54810.7|54922.5|54797.5|28
1619582390000|2021-04-28 03:59:50|54929.6|54804.6|54919.1|54794.1|54930.9|54805.9|54919.1|54794.1|26
1619582400000|2021-04-28 04:00:00|54923.4|54798.4|54908.1|54783.1|54923.4|54798.4|54905.4|54780.4|38
1619582410000|2021-04-28 04:00:10|54908.7|54783.7|54921.1|54796.1|54922.6|54797.6|54907.9|54782.9|37
1619582420000|2021-04-28 04:00:20|54920.4|54795.4|54912|54787|54920.4|54795.4|54906.1|54781.1|35
1619582430000|2021-04-28 04:00:30|54913.4|54788.4|54918.3|54793.3|54920.5|54795.5|54912.1|54787.1|29
1619582440000|2021-04-28 04:00:40|54919.9|54794.9|54928.9|54803.9|54930|54805|54918.3|54793.3|22
1619582450000|2021-04-28 04:00:50|54928|54803|54954.4|54829.4|54954.5|54829.5|54928|54803|22
1619582460000|2021-04-28 04:01:00|54953.2|54828.2|54952.5|54827.5|54953.2|54828.2|54929.6|54804.6|30
1619582470000|2021-04-28 04:01:10|54952.6|54827.6|54980.3|54855.3|54980.3|54855.3|54946.7|54821.7|27
1619582480000|2021-04-28 04:01:20|54981.2|54856.2|54990.7|54865.7|54991.4|54866.4|54981.2|54856.2|32
1619582490000|2021-04-28 04:01:30|54991.3|54866.3|55003.8|54878.8|55010.3|54885.3|54990.7|54865.7|33
1619582500000|2021-04-28 04:01:40|55005.3|54880.3|54991.6|54866.6|55007.5|54882.5|54989.7|54864.7|27
1619582510000|2021-04-28 04:01:50|54990.2|54865.2|55002.3|54877.3|55009.1|54884.1|54989.7|54864.7|33
1619582520000|2021-04-28 04:02:00|54996.4|54871.4|55000.6|54875.6|55010.9|54885.9|54989|54864|32
1619582530000|2021-04-28 04:02:10|54999.2|54874.2|55013.3|54888.3|55017|54892|54996.8|54871.8|29
1619582540000|2021-04-28 04:02:20|55016.5|54891.5|54983.5|54858.5|55019.1|54894.1|54980.6|54855.6|34
1619582550000|2021-04-28 04:02:30|54969|54844|54994.3|54869.3|55003.9|54878.9|54965.4|54840.4|38
1619582560000|2021-04-28 04:02:40|54987.8|54862.8|54985.3|54860.3|54992.9|54867.9|54963.4|54838.4|36
1619582570000|2021-04-28 04:02:50|54984.2|54859.2|54968.1|54843.1|54985.2|54860.2|54968.1|54843.1|28
1619582580000|2021-04-28 04:03:00|54970.5|54845.5|54968.8|54843.8|54970.7|54845.7|54956.4|54831.4|32
1619582590000|2021-04-28 04:03:10|54971.2|54846.2|54959.2|54834.2|54972.7|54847.7|54957.6|54832.6|35
1619582600000|2021-04-28 04:03:20|54957.1|54832.1|54948.5|54823.5|54959.1|54834.1|54940.8|54815.8|25
1619582610000|2021-04-28 04:03:30|54947.8|54822.8|54950|54825|54952.4|54827.4|54937.3|54812.3|33
1619582620000|2021-04-28 04:03:40|54949.8|54824.8|54943.9|54818.9|54951.8|54826.8|54943.7|54818.7|27
1619582630000|2021-04-28 04:03:50|54920.6|54795.6|54931.4|54806.4|54948.7|54823.7|54920.6|54795.6|37
1619582640000|2021-04-28 04:04:00|54944|54819|54946.5|54821.5|54949.4|54824.4|54928.4|54803.4|31
1619582650000|2021-04-28 04:04:10|54946.3|54821.3|54948.2|54823.2|54952.3|54827.3|54924.5|54799.5|34
1619582660000|2021-04-28 04:04:20|54948.5|54823.5|54938.9|54813.9|54948.5|54823.5|54910.6|54785.6|35
1619582670000|2021-04-28 04:04:30|54923.9|54798.9|54919.8|54794.8|54938.2|54813.2|54906.6|54781.6|37
1619582680000|2021-04-28 04:04:40|54920.2|54795.2|54912.7|54787.7|54923.8|54798.8|54909.7|54784.7|33
1619582690000|2021-04-28 04:04:50|54912.9|54787.9|54916.3|54791.3|54917.2|54792.2|54911.2|54786.2|29
1619582700000|2021-04-28 04:05:00|54914.2|54789.2|54917|54792|54928.1|54803.1|54913.1|54788.1|27
1619582710000|2021-04-28 04:05:10|54926.8|54801.8|54955.1|54830.1|54955.1|54830.1|54925.1|54800.1|34
1619582720000|2021-04-28 04:05:20|54955.5|54830.5|54957.1|54832.1|54959.9|54834.9|54938.6|54813.6|20
1619582730000|2021-04-28 04:05:30|54960.2|54835.2|54964.5|54839.5|54964.5|54839.5|54952.1|54827.1|19
1619582740000|2021-04-28 04:05:40|54966|54841|54966.5|54841.5|54966.8|54841.8|54959.9|54834.9|28
1619582750000|2021-04-28 04:05:50|54966.2|54841.2|54968.6|54843.6|54969|54844|54961.8|54836.8|16
1619582760000|2021-04-28 04:06:00|54969.2|54844.2|54992|54867|54997.2|54872.2|54961.5|54836.5|32
1619582770000|2021-04-28 04:06:10|54987.4|54862.4|54991.6|54866.6|55013.7|54888.7|54964.9|54839.9|30
1619582780000|2021-04-28 04:06:20|54985.2|54860.2|54981.5|54856.5|54985.2|54860.2|54977.6|54852.6|29
1619582790000|2021-04-28 04:06:30|54982.1|54857.1|54982.7|54857.7|54984.3|54859.3|54978.8|54853.8|26
1619582800000|2021-04-28 04:06:40|54982.8|54857.8|54983.9|54858.9|54983.9|54858.9|54982.5|54857.5|12
1619582810000|2021-04-28 04:06:50|54986.7|54861.7|54985.5|54860.5|54987.1|54862.1|54972.2|54847.2|17
1619582820000|2021-04-28 04:07:00|54983.5|54858.5|54997.8|54872.8|54997.8|54872.8|54978.1|54853.1|25
1619582830000|2021-04-28 04:07:10|54998.5|54873.5|55004.3|54879.3|55010.8|54885.8|54998.5|54873.5|20
1619582840000|2021-04-28 04:07:20|54999.9|54874.9|54998.9|54873.9|55002.4|54877.4|54998.3|54873.3|14
1619582850000|2021-04-28 04:07:30|55000.1|54875.1|55000.5|54875.5|55001.5|54876.5|54998.5|54873.5|20
1619582860000|2021-04-28 04:07:40|54999.9|54874.9|55008.6|54883.6|55012.7|54887.7|54999.7|54874.7|21
1619582870000|2021-04-28 04:07:50|55002.6|54877.6|55001.3|54876.3|55006.1|54881.1|54999.1|54874.1|29
1619582880000|2021-04-28 04:08:00|55001.2|54876.2|55002.9|54877.9|55016.7|54891.7|55001.2|54876.2|29
1619582890000|2021-04-28 04:08:10|55002.8|54877.8|54991.1|54866.1|55003.9|54878.9|54991.1|54866.1|23
1619582900000|2021-04-28 04:08:20|54991.9|54866.9|54997.1|54872.1|54998.8|54873.8|54991.1|54866.1|18
1619582910000|2021-04-28 04:08:30|54997.2|54872.2|55008|54883|55008|54883|54996.2|54871.2|24
1619582920000|2021-04-28 04:08:40|55006.8|54881.8|55017.8|54892.8|55019.4|54894.4|55006.8|54881.8|30
1619582930000|2021-04-28 04:08:50|55017.4|54892.4|55017.6|54892.6|55018.9|54893.9|55006.4|54881.4|31
1619582940000|2021-04-28 04:09:00|55017.9|54892.9|55025.5|54900.5|55025.5|54900.5|55017.9|54892.9|26
1619582950000|2021-04-28 04:09:10|55025.2|54900.2|55010.3|54885.3|55025.6|54900.6|55010.3|54885.3|16
1619582960000|2021-04-28 04:09:20|55010.9|54885.9|55008.6|54883.6|55014.2|54889.2|54995.8|54870.8|26
1619582970000|2021-04-28 04:09:30|55009|54884|55012.4|54887.4|55017.8|54892.8|55007.8|54882.8|23
1619582980000|2021-04-28 04:09:40|55013.1|54888.1|55016.9|54891.9|55021.6|54896.6|55013.1|54888.1|24
1619582990000|2021-04-28 04:09:50|55017.5|54892.5|55018.2|54893.2|55018.2|54893.2|55009.2|54884.2|19
1619583000000|2021-04-28 04:10:00|55010.8|54885.8|55006.9|54881.9|55018.2|54893.2|55006.9|54881.9|21
1619583010000|2021-04-28 04:10:10|55008.3|54883.3|55007.9|54882.9|55009.8|54884.8|55006.9|54881.9|9
1619583020000|2021-04-28 04:10:20|55011.7|54886.7|55012.3|54887.3|55015.5|54890.5|55010.6|54885.6|18
1619583030000|2021-04-28 04:10:30|55012.8|54887.8|55022.7|54897.7|55024.7|54899.7|55012.8|54887.8|24
1619583040000|2021-04-28 04:10:40|55024.7|54899.7|55022.2|54897.2|55024.7|54899.7|55016.3|54891.3|34
1619583050000|2021-04-28 04:10:50|55023.5|54898.5|55032.5|54907.5|55033.4|54908.4|55023.5|54898.5|6
1619583060000|2021-04-28 04:11:00|55033.4|54908.4|55034.2|54909.2|55037.6|54912.6|55032.2|54907.2|18
1619583070000|2021-04-28 04:11:10|55034.9|54909.9|55036.8|54911.8|55040.2|54915.2|55034.2|54909.2|17
1619583080000|2021-04-28 04:11:20|55033.6|54908.6|55035.2|54910.2|55036.6|54911.6|55033.6|54908.6|16
1619583090000|2021-04-28 04:11:30|55034.9|54909.9|55027.3|54902.3|55034.9|54909.9|55015.1|54890.1|29
1619583100000|2021-04-28 04:11:40|55025.9|54900.9|55028.1|54903.1|55031.7|54906.7|55025.6|54900.6|29
1619583110000|2021-04-28 04:11:50|55027.7|54902.7|55034.6|54909.6|55034.6|54909.6|55024.2|54899.2|27
1619583120000|2021-04-28 04:12:00|55033.6|54908.6|55030|54905|55042.1|54917.1|55028.7|54903.7|29
1619583130000|2021-04-28 04:12:10|55030.7|54905.7|55015.8|54890.8|55044.4|54919.4|55005.7|54880.7|36
1619583140000|2021-04-28 04:12:20|55015.9|54890.9|55011|54886|55016.1|54891.1|55009.2|54884.2|23
1619583150000|2021-04-28 04:12:30|55009.2|54884.2|55009.6|54884.6|55013.1|54888.1|55008.5|54883.5|19
1619583160000|2021-04-28 04:12:40|55010.3|54885.3|55013.5|54888.5|55014.4|54889.4|55009.6|54884.6|25
1619583170000|2021-04-28 04:12:50|55014.9|54889.9|55018|54893|55019.4|54894.4|55014|54889|21
1619583180000|2021-04-28 04:13:00|55027.5|54902.5|55005.3|54880.3|55027.5|54902.5|55000.5|54875.5|29
1619583190000|2021-04-28 04:13:10|55005|54880|55003.4|54878.4|55005.3|54880.3|55002.5|54877.5|10
1619583200000|2021-04-28 04:13:20|55002.8|54877.8|55018|54893|55018|54893|55002.8|54877.8|12
1619583210000|2021-04-28 04:13:30|55016.6|54891.6|55033.5|54908.5|55033.6|54908.6|55016.6|54891.6|21
1619583220000|2021-04-28 04:13:40|55033.7|54908.7|55039|54914|55040.1|54915.1|55032.5|54907.5|24
1619583230000|2021-04-28 04:13:50|55038.6|54913.6|55033.3|54908.3|55038.6|54913.6|55028.7|54903.7|25
1619583240000|2021-04-28 04:14:00|55034|54909|55038.1|54913.1|55040.3|54915.3|55034|54909|22
1619583250000|2021-04-28 04:14:10|55039.1|54914.1|55039.4|54914.4|55040.6|54915.6|55037.4|54912.4|17
1619583260000|2021-04-28 04:14:20|55039.3|54914.3|55040.8|54915.8|55042.5|54917.5|55038.1|54913.1|24
1619583270000|2021-04-28 04:14:30|55042|54917|55041.7|54916.7|55042.5|54917.5|55039.4|54914.4|31
1619583280000|2021-04-28 04:14:40|55041.6|54916.6|55040.9|54915.9|55041.9|54916.9|55039.6|54914.6|20
1619583290000|2021-04-28 04:14:50|55039.8|54914.8|55035.2|54910.2|55043.6|54918.6|55033.7|54908.7|33
1619583300000|2021-04-28 04:15:00|55045.3|54920.3|55029.6|54904.6|55045.3|54920.3|55029.6|54904.6|29
1619583310000|2021-04-28 04:15:10|55046.6|54921.6|55026.8|54901.8|55049.4|54924.4|55018.7|54893.7|30
1619583320000|2021-04-28 04:15:20|55026.9|54901.9|55027.5|54902.5|55049.9|54924.9|55026.8|54901.8|33
1619583330000|2021-04-28 04:15:30|55027.4|54902.4|54992.9|54867.9|55027.4|54902.4|54992|54867|35
1619583340000|2021-04-28 04:15:40|55001.4|54876.4|55018.5|54893.5|55019.2|54894.2|54988.9|54863.9|34
1619583350000|2021-04-28 04:15:50|55016.7|54891.7|54999.2|54874.2|55019.7|54894.7|54999.2|54874.2|34
1619583360000|2021-04-28 04:16:00|54998.6|54873.6|54993.3|54868.3|55002.2|54877.2|54980.5|54855.5|27
1619583370000|2021-04-28 04:16:10|54994.8|54869.8|55018|54893|55025|54900|54991.5|54866.5|35
1619583380000|2021-04-28 04:16:20|55024.7|54899.7|55024.8|54899.8|55025.2|54900.2|55019.7|54894.7|27
1619583390000|2021-04-28 04:16:30|55025.4|54900.4|55018.1|54893.1|55025.4|54900.4|54995.6|54870.6|28
1619583400000|2021-04-28 04:16:40|55019.7|54894.7|55018.6|54893.6|55019.7|54894.7|55016|54891|21
1619583410000|2021-04-28 04:16:50|55018.7|54893.7|55019.1|54894.1|55020.4|54895.4|55015.3|54890.3|19
1619583420000|2021-04-28 04:17:00|55019.2|54894.2|55027|54902|55028.5|54903.5|55019.2|54894.2|19
1619583430000|2021-04-28 04:17:10|55026.7|54901.7|55025.3|54900.3|55026.7|54901.7|55023.6|54898.6|11
1619583440000|2021-04-28 04:17:20|55025.5|54900.5|55026.5|54901.5|55026.9|54901.9|55025.5|54900.5|10
1619583450000|2021-04-28 04:17:30|55025.1|54900.1|55025|54900|55025.5|54900.5|55023.8|54898.8|7
1619583460000|2021-04-28 04:17:40|55024.5|54899.5|55024.5|54899.5|55026|54901|55022.5|54897.5|17
1619583470000|2021-04-28 04:17:50|55024.3|54899.3|55037.3|54912.3|55037.3|54912.3|55024.3|54899.3|16
1619583480000|2021-04-28 04:18:00|55038.2|54913.2|55033.9|54908.9|55038.2|54913.2|55033.9|54908.9|8
1619583490000|2021-04-28 04:18:10|55034.4|54909.4|55034.7|54909.7|55034.7|54909.7|55033.5|54908.5|10
1619583500000|2021-04-28 04:18:20|55034.2|54909.2|55032.9|54907.9|55034.4|54909.4|55032.9|54907.9|7
1619583510000|2021-04-28 04:18:30|55035|54910|55040.6|54915.6|55042.8|54917.8|55033.8|54908.8|17
1619583520000|2021-04-28 04:18:40|55039.9|54914.9|55047.8|54922.8|55048.8|54923.8|55035.9|54910.9|22
1619583530000|2021-04-28 04:18:50|55046.9|54921.9|55047.4|54922.4|55047.5|54922.5|55046.9|54921.9|5
1619583540000|2021-04-28 04:19:00|55046.9|54921.9|55048.3|54923.3|55048.8|54923.8|55042|54917|14
1619583550000|2021-04-28 04:19:10|55048.8|54923.8|55050.1|54925.1|55051.1|54926.1|55048.8|54923.8|8
1619583560000|2021-04-28 04:19:20|55052.1|54927.1|55057.5|54932.5|55057.5|54932.5|55051.8|54926.8|16
1619583570000|2021-04-28 04:19:30|55059.1|54934.1|55060.1|54935.1|55061.8|54936.8|55058.8|54933.8|29
1619583580000|2021-04-28 04:19:40|55060.9|54935.9|55072.9|54947.9|55077.5|54952.5|55057.3|54932.3|33
1619583590000|2021-04-28 04:19:50|55070.9|54945.9|55072.2|54947.2|55078.5|54953.5|55070.9|54945.9|22
1619583600000|2021-04-28 04:20:00|55072.7|54947.7|55063.5|54938.5|55072.9|54947.9|55053.3|54928.3|28
1619583610000|2021-04-28 04:20:10|55063.8|54938.8|55065.7|54940.7|55065.7|54940.7|55059.7|54934.7|29
1619583620000|2021-04-28 04:20:20|55064.6|54939.6|55077.2|54952.2|55079.9|54954.9|55064.6|54939.6|28
1619583630000|2021-04-28 04:20:30|55077.7|54952.7|55077.1|54952.1|55080|54955|55076.3|54951.3|17
1619583640000|2021-04-28 04:20:40|55078.1|54953.1|55068.3|54943.3|55079.9|54954.9|55068.3|54943.3|21
1619583650000|2021-04-28 04:20:50|55068.1|54943.1|55071.3|54946.3|55076.9|54951.9|55065.9|54940.9|29
1619583660000|2021-04-28 04:21:00|55074.3|54949.3|55070.9|54945.9|55080.7|54955.7|55070|54945|18
1619583670000|2021-04-28 04:21:10|55070.8|54945.8|55074.5|54949.5|55074.5|54949.5|55070.1|54945.1|9
1619583680000|2021-04-28 04:21:20|55074.4|54949.4|55070.3|54945.3|55080.8|54955.8|55069.9|54944.9|23
1619583690000|2021-04-28 04:21:30|55070.8|54945.8|55070.7|54945.7|55072.3|54947.3|55069.1|54944.1|20
1619583700000|2021-04-28 04:21:40|55070.8|54945.8|55086.4|54961.4|55086.9|54961.9|55070.8|54945.8|31
1619583710000|2021-04-28 04:21:50|55086|54961|55098.1|54973.1|55098.1|54973.1|55084.8|54959.8|27
1619583720000|2021-04-28 04:22:00|55097.5|54972.5|55088.3|54963.3|55100.1|54975.1|55086.9|54961.9|29
1619583730000|2021-04-28 04:22:10|55087.5|54962.5|55102.8|54977.8|55103.3|54978.3|55081.2|54956.2|20
1619583740000|2021-04-28 04:22:20|55103.2|54978.2|55101.6|54976.6|55103.9|54978.9|55093.2|54968.2|20
1619583750000|2021-04-28 04:22:30|55102.5|54977.5|55101.5|54976.5|55105.6|54980.6|55094.6|54969.6|22
1619583760000|2021-04-28 04:22:40|55101.4|54976.4|55098.5|54973.5|55101.4|54976.4|55095.5|54970.5|19
1619583770000|2021-04-28 04:22:50|55099.9|54974.9|55103|54978|55103.2|54978.2|55098.5|54973.5|11
1619583780000|2021-04-28 04:23:00|55102.7|54977.7|55105.7|54980.7|55106|54981|55101.9|54976.9|18
1619583790000|2021-04-28 04:23:10|55105.3|54980.3|55105.8|54980.8|55106|54981|55105.3|54980.3|7
1619583800000|2021-04-28 04:23:20|55105.9|54980.9|55102.3|54977.3|55105.9|54980.9|55101.6|54976.6|16
1619583810000|2021-04-28 04:23:30|55101.2|54976.2|55085.9|54960.9|55101.2|54976.2|55085.2|54960.2|18
1619583820000|2021-04-28 04:23:40|55086.7|54961.7|55090|54965|55091.7|54966.7|55085.8|54960.8|21
1619583830000|2021-04-28 04:23:50|55092.5|54967.5|55091.7|54966.7|55094.4|54969.4|55087.4|54962.4|23
1619583840000|2021-04-28 04:24:00|55096.3|54971.3|55099.9|54974.9|55099.9|54974.9|55087.9|54962.9|19
1619583850000|2021-04-28 04:24:10|55099.1|54974.1|55105.6|54980.6|55105.6|54980.6|55097.7|54972.7|14
1619583860000|2021-04-28 04:24:20|55099.2|54974.2|55080.6|54955.6|55105.7|54980.7|55080.6|54955.6|27
1619583870000|2021-04-28 04:24:30|55079.2|54954.2|55085.7|54960.7|55092.8|54967.8|55075.6|54950.6|28
1619583880000|2021-04-28 04:24:40|55085.6|54960.6|55083.2|54958.2|55092.4|54967.4|55083.2|54958.2|16
1619583890000|2021-04-28 04:24:50|55084.5|54959.5|55080.4|54955.4|55084.5|54959.5|55079|54954|21
1619583900000|2021-04-28 04:25:00|55079.9|54954.9|55056.3|54931.3|55080.5|54955.5|55056.3|54931.3|32
1619583910000|2021-04-28 04:25:10|55052.9|54927.9|55060.9|54935.9|55060.9|54935.9|55044.7|54919.7|26
1619583920000|2021-04-28 04:25:20|55060.3|54935.3|55059.4|54934.4|55071.6|54946.6|55053.4|54928.4|34
1619583930000|2021-04-28 04:25:30|55065.9|54940.9|55066.4|54941.4|55069.9|54944.9|55059.7|54934.7|30
1619583940000|2021-04-28 04:25:40|55064.6|54939.6|55065.8|54940.8|55067.7|54942.7|55059.5|54934.5|28
1619583950000|2021-04-28 04:25:50|55067.2|54942.2|55067.1|54942.1|55070.2|54945.2|55066.1|54941.1|30
1619583960000|2021-04-28 04:26:00|55067.3|54942.3|55065.7|54940.7|55073.9|54948.9|55065.7|54940.7|21
1619583970000|2021-04-28 04:26:10|55066.7|54941.7|55064.9|54939.9|55067.5|54942.5|55062.3|54937.3|25
1619583980000|2021-04-28 04:26:20|55065.3|54940.3|55057.4|54932.4|55065.7|54940.7|55054.1|54929.1|23
1619583990000|2021-04-28 04:26:30|55057|54932|55056.2|54931.2|55058|54933|55056.2|54931.2|11
1619584000000|2021-04-28 04:26:40|55056.3|54931.3|55057.3|54932.3|55058.2|54933.2|55056.2|54931.2|12
1619584010000|2021-04-28 04:26:50|55059|54934|55051.8|54926.8|55059.5|54934.5|55051.8|54926.8|13
1619584020000|2021-04-28 04:27:00|55053.5|54928.5|55046.4|54921.4|55053.5|54928.5|55046.4|54921.4|9
1619584030000|2021-04-28 04:27:10|55047.2|54922.2|55047.1|54922.1|55049.3|54924.3|55047|54922|7
1619584040000|2021-04-28 04:27:20|55048.2|54923.2|55069.6|54944.6|55073.1|54948.1|55048.2|54923.2|34
1619584050000|2021-04-28 04:27:30|55070.9|54945.9|55068.6|54943.6|55071.7|54946.7|55068.6|54943.6|27
1619584060000|2021-04-28 04:27:40|55069.6|54944.6|55069.7|54944.7|55071.6|54946.6|55067.3|54942.3|24
1619584070000|2021-04-28 04:27:50|55070.4|54945.4|55079.2|54954.2|55081.7|54956.7|55067.6|54942.6|14
1619584080000|2021-04-28 04:28:00|55079.9|54954.9|55070.2|54945.2|55083.8|54958.8|55068.1|54943.1|25
1619584090000|2021-04-28 04:28:10|55068|54943|55062.3|54937.3|55073.5|54948.5|55062.3|54937.3|28
1619584100000|2021-04-28 04:28:20|55064.2|54939.2|55071.5|54946.5|55073.3|54948.3|55059|54934|26
1619584110000|2021-04-28 04:28:30|55072.9|54947.9|55072.7|54947.7|55074.5|54949.5|55068.3|54943.3|26
1619584120000|2021-04-28 04:28:40|55068.3|54943.3|55062.5|54937.5|55072.1|54947.1|55062.1|54937.1|26
1619584130000|2021-04-28 04:28:50|55062.4|54937.4|55065.3|54940.3|55066.7|54941.7|55062.3|54937.3|17
1619584140000|2021-04-28 04:29:00|55066.3|54941.3|55072.1|54947.1|55072.5|54947.5|55066.3|54941.3|15
1619584150000|2021-04-28 04:29:10|55072|54947|55071.2|54946.2|55072.5|54947.5|55071|54946|6
1619584160000|2021-04-28 04:29:20|55068.7|54943.7|55080.9|54955.9|55084.6|54959.6|55068.7|54943.7|21
1619584170000|2021-04-28 04:29:30|55079.7|54954.7|55084.1|54959.1|55087.7|54962.7|55079.7|54954.7|27
1619584180000|2021-04-28 04:29:40|55082.9|54957.9|55098|54973|55099.7|54974.7|55082.9|54957.9|23
1619584190000|2021-04-28 04:29:50|55098.3|54973.3|55099.1|54974.1|55100.5|54975.5|55086.4|54961.4|26
1619584200000|2021-04-28 04:30:00|55101.4|54976.4|55087.7|54962.7|55101.4|54976.4|55081.2|54956.2|38
1619584210000|2021-04-28 04:30:10|55084.4|54959.4|55083|54958|55085|54960|55081.7|54956.7|24
1619584220000|2021-04-28 04:30:20|55084.8|54959.8|55081.4|54956.4|55086.9|54961.9|55076.7|54951.7|26
1619584230000|2021-04-28 04:30:30|55082.1|54957.1|55061.3|54936.3|55082.5|54957.5|55061.3|54936.3|26
1619584240000|2021-04-28 04:30:40|55059.8|54934.8|55059.3|54934.3|55060.5|54935.5|55056.5|54931.5|24
1619584250000|2021-04-28 04:30:50|55059.8|54934.8|55056.5|54931.5|55059.8|54934.8|55055|54930|21
1619584260000|2021-04-28 04:31:00|55056.2|54931.2|55041.2|54916.2|55056.2|54931.2|55040|54915|27
1619584270000|2021-04-28 04:31:10|55040.5|54915.5|55061.7|54936.7|55064.1|54939.1|55040.5|54915.5|26
1619584280000|2021-04-28 04:31:20|55061.9|54936.9|55038.7|54913.7|55061.9|54936.9|55037.9|54912.9|29
1619584290000|2021-04-28 04:31:30|55037.6|54912.6|55040.5|54915.5|55041.3|54916.3|55037.6|54912.6|25
1619584300000|2021-04-28 04:31:40|55039.9|54914.9|55038.4|54913.4|55041.2|54916.2|55037.2|54912.2|23
1619584310000|2021-04-28 04:31:50|55039.8|54914.8|55045.1|54920.1|55046.9|54921.9|55038|54913|25
1619584320000|2021-04-28 04:32:00|55045.3|54920.3|55041.4|54916.4|55045.8|54920.8|55041.4|54916.4|30
1619584330000|2021-04-28 04:32:10|55042|54917|55033.1|54908.1|55042|54917|55033.1|54908.1|17
1619584340000|2021-04-28 04:32:20|55030.4|54905.4|55027.2|54902.2|55030.9|54905.9|55027.2|54902.2|15
1619584350000|2021-04-28 04:32:30|55028.9|54903.9|55030.2|54905.2|55033.4|54908.4|55028.9|54903.9|27
1619584360000|2021-04-28 04:32:40|55029.9|54904.9|55024.1|54899.1|55029.9|54904.9|55024.1|54899.1|17
1619584370000|2021-04-28 04:32:50|55023.9|54898.9|55009.2|54884.2|55023.9|54898.9|55009|54884|26
1619584380000|2021-04-28 04:33:00|55009.5|54884.5|55019.4|54894.4|55019.4|54894.4|55009.2|54884.2|22
1619584390000|2021-04-28 04:33:10|55018.8|54893.8|55017.6|54892.6|55019.4|54894.4|55016.4|54891.4|16
1619584400000|2021-04-28 04:33:20|55017.8|54892.8|55017.3|54892.3|55018.6|54893.6|55017.3|54892.3|8
1619584410000|2021-04-28 04:33:30|55016.8|54891.8|55016.1|54891.1|55016.8|54891.8|55015.8|54890.8|12
1619584420000|2021-04-28 04:33:40|55015.9|54890.9|55016.3|54891.3|55016.4|54891.4|55015.9|54890.9|10
1619584430000|2021-04-28 04:33:50|55011.2|54886.2|55011.2|54886.2|55011.5|54886.5|55011.1|54886.1|5
1619584440000|2021-04-28 04:34:00|55011.4|54886.4|55031.9|54906.9|55032|54907|55010.5|54885.5|20
1619584450000|2021-04-28 04:34:10|55032|54907|55031.8|54906.8|55032.8|54907.8|55030.2|54905.2|19
1619584460000|2021-04-28 04:34:20|55031.6|54906.6|55032.4|54907.4|55032.5|54907.5|55031.4|54906.4|10
1619584470000|2021-04-28 04:34:30|55033.7|54908.7|55033.1|54908.1|55034.4|54909.4|55032.8|54907.8|22
1619584480000|2021-04-28 04:34:40|55033.9|54908.9|55033.1|54908.1|55033.9|54908.9|55033.1|54908.1|6
1619584490000|2021-04-28 04:34:50|55034.5|54909.5|55021.6|54896.6|55034.5|54909.5|55021.6|54896.6|28
1619584500000|2021-04-28 04:35:00|55027.5|54902.5|55015.4|54890.4|55027.5|54902.5|55008.8|54883.8|26
1619584510000|2021-04-28 04:35:10|55013.6|54888.6|55014.1|54889.1|55017.8|54892.8|55013.3|54888.3|18
1619584520000|2021-04-28 04:35:20|55014.2|54889.2|55026.3|54901.3|55029.4|54904.4|55010.8|54885.8|25
1619584530000|2021-04-28 04:35:30|55026.4|54901.4|55028.9|54903.9|55030|54905|55023|54898|32
1619584540000|2021-04-28 04:35:40|55029.5|54904.5|55013.8|54888.8|55029.5|54904.5|55013.1|54888.1|36
1619584550000|2021-04-28 04:35:50|55012.2|54887.2|55015|54890|55018.5|54893.5|55012.2|54887.2|25
1619584560000|2021-04-28 04:36:00|55017.1|54892.1|55022.6|54897.6|55026.7|54901.7|55012.7|54887.7|24
1619584570000|2021-04-28 04:36:10|55023.8|54898.8|55023.6|54898.6|55027.1|54902.1|55020.9|54895.9|23
1619584580000|2021-04-28 04:36:20|55022.9|54897.9|55033.4|54908.4|55033.4|54908.4|55022.9|54897.9|20
1619584590000|2021-04-28 04:36:30|55033.5|54908.5|55029.2|54904.2|55035.7|54910.7|55029.2|54904.2|27
1619584600000|2021-04-28 04:36:40|55032.1|54907.1|55034.7|54909.7|55035.4|54910.4|55031.1|54906.1|25
1619584610000|2021-04-28 04:36:50|55035.3|54910.3|55034.5|54909.5|55035.4|54910.4|55034.1|54909.1|14
1619584620000|2021-04-28 04:37:00|55033.6|54908.6|55014.4|54889.4|55033.8|54908.8|55010|54885|22
1619584630000|2021-04-28 04:37:10|55013.9|54888.9|55009.8|54884.8|55014.8|54889.8|55006.5|54881.5|22
1619584640000|2021-04-28 04:37:20|55008.6|54883.6|55023|54898|55023|54898|55006.8|54881.8|36
1619584650000|2021-04-28 04:37:30|55022.1|54897.1|55018.8|54893.8|55023.5|54898.5|55017.1|54892.1|34
1619584660000|2021-04-28 04:37:40|55022.1|54897.1|55019.2|54894.2|55022.1|54897.1|55017.9|54892.9|21
1619584670000|2021-04-28 04:37:50|55018.7|54893.7|55015.4|54890.4|55018.8|54893.8|55015.4|54890.4|28
1619584680000|2021-04-28 04:38:00|55015.2|54890.2|55011.9|54886.9|55017.6|54892.6|55010.4|54885.4|21
1619584690000|2021-04-28 04:38:10|55010.6|54885.6|55026.2|54901.2|55026.2|54901.2|55010.6|54885.6|13
1619584700000|2021-04-28 04:38:20|55026.4|54901.4|55028.7|54903.7|55029.8|54904.8|55026.4|54901.4|21
1619584710000|2021-04-28 04:38:30|55028.6|54903.6|55028.3|54903.3|55029.3|54904.3|55027.1|54902.1|19
1619584720000|2021-04-28 04:38:40|55028.5|54903.5|55018.7|54893.7|55029.1|54904.1|55018.6|54893.6|18
1619584730000|2021-04-28 04:38:50|55018.6|54893.6|55026.3|54901.3|55026.3|54901.3|55016.7|54891.7|23
1619584740000|2021-04-28 04:39:00|55025.7|54900.7|55023.1|54898.1|55028.8|54903.8|55022.7|54897.7|25
1619584750000|2021-04-28 04:39:10|55021.7|54896.7|55024.6|54899.6|55024.6|54899.6|55020.2|54895.2|8
1619584760000|2021-04-28 04:39:20|55022.5|54897.5|55026|54901|55027.3|54902.3|55022.5|54897.5|12
1619584770000|2021-04-28 04:39:30|55025.8|54900.8|55023.3|54898.3|55025.8|54900.8|55020|54895|23
1619584780000|2021-04-28 04:39:40|55023|54898|55020.9|54895.9|55023|54898|55018.1|54893.1|7
1619584790000|2021-04-28 04:39:50|55018.6|54893.6|55020.2|54895.2|55022.3|54897.3|55015.8|54890.8|20
1619584800000|2021-04-28 04:40:00|55020.6|54895.6|55031.5|54906.5|55031.8|54906.8|55020.6|54895.6|20
1619584810000|2021-04-28 04:40:10|55024.6|54899.6|55021.5|54896.5|55024.6|54899.6|55020.7|54895.7|17
1619584820000|2021-04-28 04:40:20|55020.7|54895.7|55022.3|54897.3|55025.6|54900.6|55020.7|54895.7|15
1619584830000|2021-04-28 04:40:30|55023.3|54898.3|55026.1|54901.1|55026.1|54901.1|55022.1|54897.1|17
1619584840000|2021-04-28 04:40:40|55025.3|54900.3|55034.5|54909.5|55035|54910|55025|54900|20
1619584850000|2021-04-28 04:40:50|55033.7|54908.7|55035.1|54910.1|55035.1|54910.1|55033.7|54908.7|18
1619584860000|2021-04-28 04:41:00|55035.4|54910.4|55035.3|54910.3|55035.9|54910.9|55034.8|54909.8|6
1619584870000|2021-04-28 04:41:10|55036.5|54911.5|55034.4|54909.4|55036.8|54911.8|55034.4|54909.4|7
1619584880000|2021-04-28 04:41:20|55034.7|54909.7|55035.2|54910.2|55037.6|54912.6|55034.7|54909.7|14
1619584890000|2021-04-28 04:41:30|55037.6|54912.6|55038.6|54913.6|55038.9|54913.9|55035.2|54910.2|11
1619584900000|2021-04-28 04:41:40|55038.9|54913.9|55038.6|54913.6|55038.9|54913.9|55038.6|54913.6|2
1619584910000|2021-04-28 04:41:50|55038.7|54913.7|55042.5|54917.5|55042.5|54917.5|55036.9|54911.9|12
1619584920000|2021-04-28 04:42:00|55042.6|54917.6|55051.6|54926.6|55051.6|54926.6|55041.9|54916.9|7
1619584930000|2021-04-28 04:42:10|55050.7|54925.7|55051.9|54926.9|55051.9|54926.9|55048.3|54923.3|12
1619584940000|2021-04-28 04:42:20|55052|54927|55051.9|54926.9|55052|54927|55050.6|54925.6|6
1619584950000|2021-04-28 04:42:30|55052.1|54927.1|55052.9|54927.9|55052.9|54927.9|55051.9|54926.9|5
1619584960000|2021-04-28 04:42:40|55051.9|54926.9|55051.9|54926.9|55052|54927|55051.9|54926.9|3
1619584970000|2021-04-28 04:42:50|55052.9|54927.9|55051.9|54926.9|55053.4|54928.4|55051.9|54926.9|8
1619584980000|2021-04-28 04:43:00|55052|54927|55052|54927|55052|54927|55051.9|54926.9|7
1619584990000|2021-04-28 04:43:10|55052.8|54927.8|55053.6|54928.6|55055.2|54930.2|55052.8|54927.8|6
1619585000000|2021-04-28 04:43:20|55052.9|54927.9|55052.9|54927.9|55053.6|54928.6|55052.9|54927.9|3
1619585010000|2021-04-28 04:43:30|55053.4|54928.4|55051.9|54926.9|55053.4|54928.4|55051.9|54926.9|3
1619585020000|2021-04-28 04:43:40|55051.4|54926.4|55040.7|54915.7|55051.4|54926.4|55040|54915|7
1619585030000|2021-04-28 04:43:50|55040.6|54915.6|55051.3|54926.3|55053|54928|55039.6|54914.6|29
1619585040000|2021-04-28 04:44:00|55051.5|54926.5|55049.5|54924.5|55054.3|54929.3|55048.7|54923.7|22
1619585050000|2021-04-28 04:44:10|55049.6|54924.6|55041.5|54916.5|55051.4|54926.4|55041.4|54916.4|19
1619585060000|2021-04-28 04:44:20|55043.4|54918.4|55040.8|54915.8|55043.4|54918.4|55040.8|54915.8|2
1619585070000|2021-04-28 04:44:30|55040.7|54915.7|55043.5|54918.5|55043.5|54918.5|55040.5|54915.5|10
1619585080000|2021-04-28 04:44:40|55040.7|54915.7|55043.6|54918.6|55043.8|54918.8|55040.7|54915.7|19
1619585090000|2021-04-28 04:44:50|55042.5|54917.5|55041.1|54916.1|55043.8|54918.8|55041.1|54916.1|15
1619585100000|2021-04-28 04:45:00|55041|54916|55011.2|54886.2|55041|54916|55010.9|54885.9|28
1619585110000|2021-04-28 04:45:10|55011.1|54886.1|55007.2|54882.2|55011.2|54886.2|55007.2|54882.2|25
1619585120000|2021-04-28 04:45:20|55007.7|54882.7|55006.8|54881.8|55008.9|54883.9|55005.7|54880.7|18
1619585130000|2021-04-28 04:45:30|55007.2|54882.2|55005.8|54880.8|55008|54883|55005.8|54880.8|18
1619585140000|2021-04-28 04:45:40|55005.3|54880.3|54996.2|54871.2|55007|54882|54996.2|54871.2|13
1619585150000|2021-04-28 04:45:50|54995.8|54870.8|54971.4|54846.4|54996.2|54871.2|54971.4|54846.4|22
1619585160000|2021-04-28 04:46:00|54970.9|54845.9|54966.1|54841.1|54970.9|54845.9|54966.1|54841.1|18
1619585170000|2021-04-28 04:46:10|54966|54841|54965.8|54840.8|54966.5|54841.5|54965.8|54840.8|7
1619585180000|2021-04-28 04:46:20|54965.7|54840.7|54967.1|54842.1|54968.9|54843.9|54962.9|54837.9|11
1619585190000|2021-04-28 04:46:30|54968.6|54843.6|54978.8|54853.8|54981.7|54856.7|54960.9|54835.9|28
1619585200000|2021-04-28 04:46:40|54978.3|54853.3|54989.6|54864.6|54993.1|54868.1|54972.3|54847.3|29
1619585210000|2021-04-28 04:46:50|54989.8|54864.8|54993.4|54868.4|54993.9|54868.9|54989.2|54864.2|21
1619585220000|2021-04-28 04:47:00|54993.5|54868.5|54991.6|54866.6|54994.4|54869.4|54990.6|54865.6|25
1619585230000|2021-04-28 04:47:10|54991.7|54866.7|54993.3|54868.3|54994.7|54869.7|54991.7|54866.7|13
1619585240000|2021-04-28 04:47:20|54994.5|54869.5|54993.2|54868.2|54994.6|54869.6|54989.9|54864.9|19
1619585250000|2021-04-28 04:47:30|54990|54865|54991.7|54866.7|54993.3|54868.3|54990|54865|21
1619585260000|2021-04-28 04:47:40|54991.6|54866.6|54992.6|54867.6|54992.6|54867.6|54991|54866|4
1619585270000|2021-04-28 04:47:50|54991.1|54866.1|54990.5|54865.5|54992.9|54867.9|54987.3|54862.3|27
1619585280000|2021-04-28 04:48:00|54988.9|54863.9|54959.7|54834.7|54989.1|54864.1|54959.7|54834.7|35
1619585290000|2021-04-28 04:48:10|54961.2|54836.2|54957.5|54832.5|54961.2|54836.2|54955.5|54830.5|21
1619585300000|2021-04-28 04:48:20|54958.5|54833.5|54953.5|54828.5|54959.2|54834.2|54953.1|54828.1|14
1619585310000|2021-04-28 04:48:30|54953.8|54828.8|54953|54828|54953.9|54828.9|54953|54828|16
1619585320000|2021-04-28 04:48:40|54951.6|54826.6|54945.2|54820.2|54952.8|54827.8|54944.4|54819.4|8
1619585330000|2021-04-28 04:48:50|54945.5|54820.5|54938.2|54813.2|54946.4|54821.4|54934.6|54809.6|26
1619585340000|2021-04-28 04:49:00|54938.9|54813.9|54937.6|54812.6|54939.2|54814.2|54933.5|54808.5|24
1619585350000|2021-04-28 04:49:10|54933.9|54808.9|54930.7|54805.7|54934.3|54809.3|54929.4|54804.4|22
1619585360000|2021-04-28 04:49:20|54931.9|54806.9|54929|54804|54932.2|54807.2|54928.5|54803.5|20
1619585370000|2021-04-28 04:49:30|54928.6|54803.6|54926.4|54801.4|54930.6|54805.6|54926.4|54801.4|27
1619585380000|2021-04-28 04:49:40|54927.5|54802.5|54927.6|54802.6|54928|54803|54926.8|54801.8|9
1619585390000|2021-04-28 04:49:50|54926.8|54801.8|54926.7|54801.7|54928.3|54803.3|54925.2|54800.2|14
1619585400000|2021-04-28 04:50:00|54926.5|54801.5|54906.5|54781.5|54928.1|54803.1|54906.5|54781.5|23
1619585410000|2021-04-28 04:50:10|54909.1|54784.1|54902.3|54777.3|54909.5|54784.5|54884.5|54759.5|37
1619585420000|2021-04-28 04:50:20|54901.4|54776.4|54881.8|54756.8|54904.2|54779.2|54880.7|54755.7|36
1619585430000|2021-04-28 04:50:30|54883.2|54758.2|54880.8|54755.8|54883.2|54758.2|54833.4|54708.4|36
1619585440000|2021-04-28 04:50:40|54884.2|54759.2|54859.1|54734.1|54888.4|54763.4|54856.2|54731.2|36
1619585450000|2021-04-28 04:50:50|54858.8|54733.8|54856.8|54731.8|54861.3|54736.3|54856.6|54731.6|30
1619585460000|2021-04-28 04:51:00|54856.1|54731.1|54856.5|54731.5|54856.5|54731.5|54851.4|54726.4|28
1619585470000|2021-04-28 04:51:10|54852.6|54727.6|54863.1|54738.1|54864.3|54739.3|54823.9|54698.9|40
1619585480000|2021-04-28 04:51:20|54864.9|54739.9|54849|54724|54870.4|54745.4|54845.5|54720.5|37
1619585490000|2021-04-28 04:51:30|54849.1|54724.1|54847.7|54722.7|54852|54727|54844.2|54719.2|33
1619585500000|2021-04-28 04:51:40|54845.3|54720.3|54850.6|54725.6|54851.4|54726.4|54844.6|54719.6|15
1619585510000|2021-04-28 04:51:50|54851|54726|54845.9|54720.9|54852|54727|54845.9|54720.9|17
1619585520000|2021-04-28 04:52:00|54845.6|54720.6|54825.9|54700.9|54848.5|54723.5|54825.9|54700.9|27
1619585530000|2021-04-28 04:52:10|54828.9|54703.9|54833.4|54708.4|54835.6|54710.6|54828.7|54703.7|16
1619585540000|2021-04-28 04:52:20|54834.5|54709.5|54785.9|54660.9|54834.9|54709.9|54784.1|54659.1|24
1619585550000|2021-04-28 04:52:30|54785|54660|54820.3|54695.3|54821.1|54696.1|54785|54660|32
1619585560000|2021-04-28 04:52:40|54819.7|54694.7|54813|54688|54826.4|54701.4|54813|54688|28
1619585570000|2021-04-28 04:52:50|54811.2|54686.2|54822.8|54697.8|54828.1|54703.1|54809.9|54684.9|28
1619585580000|2021-04-28 04:53:00|54823.4|54698.4|54834.5|54709.5|54842|54717|54823.4|54698.4|34
1619585590000|2021-04-28 04:53:10|54836.7|54711.7|54856|54731|54858.7|54733.7|54833.9|54708.9|28
1619585600000|2021-04-28 04:53:20|54854.9|54729.9|54860.4|54735.4|54860.4|54735.4|54852.9|54727.9|16
1619585610000|2021-04-28 04:53:30|54859.6|54734.6|54863|54738|54863|54738|54858.3|54733.3|18
1619585620000|2021-04-28 04:53:40|54862.3|54737.3|54886.4|54761.4|54886.4|54761.4|54860.9|54735.9|28
1619585630000|2021-04-28 04:53:50|54888.4|54763.4|54888.4|54763.4|54888.4|54763.4|54887.4|54762.4|5
1619585640000|2021-04-28 04:54:00|54888.6|54763.6|54898|54773|54898|54773|54886.6|54761.6|13
1619585650000|2021-04-28 04:54:10|54897.9|54772.9|54864.2|54739.2|54898.3|54773.3|54864.2|54739.2|35
1619585660000|2021-04-28 04:54:20|54866.6|54741.6|54872.4|54747.4|54872.4|54747.4|54864.3|54739.3|23
1619585670000|2021-04-28 04:54:30|54872.6|54747.6|54874.2|54749.2|54875.1|54750.1|54872|54747|22
1619585680000|2021-04-28 04:54:40|54873.9|54748.9|54876.5|54751.5|54879.8|54754.8|54873.6|54748.6|25
1619585690000|2021-04-28 04:54:50|54876.6|54751.6|54888.4|54763.4|54897.3|54772.3|54875.2|54750.2|31
1619585700000|2021-04-28 04:55:00|54885.4|54760.4|54879.5|54754.5|54889.5|54764.5|54877.1|54752.1|31
1619585710000|2021-04-28 04:55:10|54879.2|54754.2|54886.5|54761.5|54887.2|54762.2|54879.2|54754.2|23
1619585720000|2021-04-28 04:55:20|54886.6|54761.6|54890.5|54765.5|54893.6|54768.6|54885|54760|21
1619585730000|2021-04-28 04:55:30|54890.4|54765.4|54901.8|54776.8|54910.8|54785.8|54890.4|54765.4|28
1619585740000|2021-04-28 04:55:40|54904.8|54779.8|54914.8|54789.8|54915.4|54790.4|54904.7|54779.7|19
1619585750000|2021-04-28 04:55:50|54915.5|54790.5|54951.3|54826.3|54951.3|54826.3|54914.8|54789.8|33
1619585760000|2021-04-28 04:56:00|54951.4|54826.4|54951|54826|54951.6|54826.6|54945.7|54820.7|23
1619585770000|2021-04-28 04:56:10|54950|54825|54940.2|54815.2|54956.4|54831.4|54939.1|54814.1|29
1619585780000|2021-04-28 04:56:20|54940.6|54815.6|54947.2|54822.2|54947.6|54822.6|54940.6|54815.6|16
1619585790000|2021-04-28 04:56:30|54948.6|54823.6|54996.2|54871.2|54996.2|54871.2|54948.6|54823.6|29
1619585800000|2021-04-28 04:56:40|54995.7|54870.7|54993.8|54868.8|54996.5|54871.5|54993.8|54868.8|20
1619585810000|2021-04-28 04:56:50|54993|54868|54992.4|54867.4|54994.1|54869.1|54990.2|54865.2|13
1619585820000|2021-04-28 04:57:00|54993.9|54868.9|54992.6|54867.6|54993.9|54868.9|54992.4|54867.4|9
1619585830000|2021-04-28 04:57:10|54992.7|54867.7|54993.8|54868.8|54996|54871|54990.4|54865.4|23
1619585840000|2021-04-28 04:57:20|54994.4|54869.4|55002.4|54877.4|55002.4|54877.4|54993.4|54868.4|22
1619585850000|2021-04-28 04:57:30|55002.6|54877.6|55016.6|54891.6|55016.6|54891.6|55002.6|54877.6|19
1619585860000|2021-04-28 04:57:40|55016.7|54891.7|55017.6|54892.6|55022.8|54897.8|55012.1|54887.1|28
1619585870000|2021-04-28 04:57:50|55018.7|54893.7|55017.7|54892.7|55020.4|54895.4|54998.4|54873.4|31
1619585880000|2021-04-28 04:58:00|55017.5|54892.5|55018.5|54893.5|55024.1|54899.1|55017.5|54892.5|22
1619585890000|2021-04-28 04:58:10|55018.4|54893.4|55013.5|54888.5|55018.4|54893.4|55013.3|54888.3|19
1619585900000|2021-04-28 04:58:20|55013.3|54888.3|55010.7|54885.7|55013.6|54888.6|55001.9|54876.9|26
1619585910000|2021-04-28 04:58:30|55017.6|54892.6|55012.5|54887.5|55019|54894|55012.5|54887.5|31
1619585920000|2021-04-28 04:58:40|55010|54885|55010|54885|55010.6|54885.6|55010|54885|11
1619585930000|2021-04-28 04:58:50|55011.1|54886.1|55000.8|54875.8|55011.1|54886.1|54999.9|54874.9|27
1619585940000|2021-04-28 04:59:00|55000.5|54875.5|54968|54843|55000.5|54875.5|54968|54843|24
1619585950000|2021-04-28 04:59:10|54967.9|54842.9|54954.3|54829.3|54968.4|54843.4|54943.5|54818.5|37
1619585960000|2021-04-28 04:59:20|54953.6|54828.6|54955.4|54830.4|54966.6|54841.6|54953.6|54828.6|29
1619585970000|2021-04-28 04:59:30|54953.6|54828.6|54962.4|54837.4|54964.6|54839.6|54951.6|54826.6|36
1619585980000|2021-04-28 04:59:40|54962.9|54837.9|54952.6|54827.6|54962.9|54837.9|54951.5|54826.5|18
1619585990000|2021-04-28 04:59:50|54952.5|54827.5|54948.4|54823.4|54956.9|54831.9|54942.9|54817.9|26
1619586000000|2021-04-28 05:00:00|54949.2|54824.2|54936.8|54811.8|54951.9|54826.9|54935.7|54810.7|21
1619586010000|2021-04-28 05:00:10|54938|54813|54943.1|54818.1|54945.2|54820.2|54921.1|54796.1|34
1619586020000|2021-04-28 05:00:20|54944.4|54819.4|54943.8|54818.8|54945.7|54820.7|54942.3|54817.3|30
1619586030000|2021-04-28 05:00:30|54943.1|54818.1|54955.7|54830.7|54959.7|54834.7|54942.7|54817.7|30
1619586040000|2021-04-28 05:00:40|54956.1|54831.1|54964.7|54839.7|54965.3|54840.3|54954.3|54829.3|27
1619586050000|2021-04-28 05:00:50|54964.3|54839.3|54987.1|54862.1|54989.6|54864.6|54964.3|54839.3|31
1619586060000|2021-04-28 05:01:00|54989|54864|54979.9|54854.9|54989.9|54864.9|54978.4|54853.4|34
1619586070000|2021-04-28 05:01:10|54981.1|54856.1|55013.3|54888.3|55015.2|54890.2|54978.1|54853.1|34
1619586080000|2021-04-28 05:01:20|55015.3|54890.3|55026.6|54901.6|55029.2|54904.2|55010|54885|30
1619586090000|2021-04-28 05:01:30|55026.4|54901.4|55030.1|54905.1|55030.1|54905.1|55015|54890|25
1619586100000|2021-04-28 05:01:40|55032.8|54907.8|55054.8|54929.8|55056.2|54931.2|55023.2|54898.2|19
1619586110000|2021-04-28 05:01:50|55056.5|54931.5|55044.7|54919.7|55057.6|54932.6|55041.4|54916.4|23
1619586120000|2021-04-28 05:02:00|55044.1|54919.1|55042.9|54917.9|55046|54921|55042|54917|13
1619586130000|2021-04-28 05:02:10|55041.9|54916.9|55063.1|54938.1|55066.4|54941.4|55041.4|54916.4|25
1619586140000|2021-04-28 05:02:20|55062.1|54937.1|55063.9|54938.9|55064.7|54939.7|55061.3|54936.3|20
1619586150000|2021-04-28 05:02:30|55063.4|54938.4|55067|54942|55067|54942|55063.4|54938.4|11
1619586160000|2021-04-28 05:02:40|55067.7|54942.7|55068.1|54943.1|55068.9|54943.9|55066.9|54941.9|22
1619586170000|2021-04-28 05:02:50|55067.9|54942.9|55054|54929|55068.4|54943.4|55051.2|54926.2|23
1619586180000|2021-04-28 05:03:00|55054.1|54929.1|55054.3|54929.3|55054.3|54929.3|55054|54929|3
1619586190000|2021-04-28 05:03:10|55053.3|54928.3|54969.5|54844.5|55053.3|54928.3|54968.8|54843.8|34
1619586200000|2021-04-28 05:03:20|54969.6|54844.6|54975.1|54850.1|54979.7|54854.7|54965.9|54840.9|28
1619586210000|2021-04-28 05:03:30|54975.4|54850.4|54979.6|54854.6|54981.7|54856.7|54973.4|54848.4|18
1619586220000|2021-04-28 05:03:40|54979.9|54854.9|54973.9|54848.9|54979.9|54854.9|54971.3|54846.3|31
1619586230000|2021-04-28 05:03:50|54974|54849|54973.1|54848.1|54975.6|54850.6|54972|54847|23
1619586240000|2021-04-28 05:04:00|54973.2|54848.2|54985.4|54860.4|54986.6|54861.6|54973.2|54848.2|27
1619586250000|2021-04-28 05:04:10|54983.2|54858.2|54985.3|54860.3|54987.6|54862.6|54983.2|54858.2|24
1619586260000|2021-04-28 05:04:20|54987.7|54862.7|54988.2|54863.2|54989.3|54864.3|54986.2|54861.2|24
1619586270000|2021-04-28 05:04:30|54987.6|54862.6|54987.1|54862.1|54990.5|54865.5|54985.2|54860.2|29
1619586280000|2021-04-28 05:04:40|54986.6|54861.6|54986.9|54861.9|54989.2|54864.2|54983.1|54858.1|21
1619586290000|2021-04-28 05:04:50|54986.8|54861.8|54987.7|54862.7|54988.3|54863.3|54983.2|54858.2|20
1619586300000|2021-04-28 05:05:00|54984.5|54859.5|54985.8|54860.8|54986.4|54861.4|54982.7|54857.7|19
1619586310000|2021-04-28 05:05:10|54984.5|54859.5|54986|54861|54986|54861|54982|54857|20
1619586320000|2021-04-28 05:05:20|54983.7|54858.7|54970.1|54845.1|54986.7|54861.7|54966.3|54841.3|14
1619586330000|2021-04-28 05:05:30|54970|54845|54950.2|54825.2|54971.3|54846.3|54949.6|54824.6|22
1619586340000|2021-04-28 05:05:40|54950.4|54825.4|54944.7|54819.7|54950.4|54825.4|54943.9|54818.9|15
1619586350000|2021-04-28 05:05:50|54944.8|54819.8|54965.4|54840.4|54966.2|54841.2|54944.8|54819.8|25
1619586360000|2021-04-28 05:06:00|54965.2|54840.2|54944.9|54819.9|54968.1|54843.1|54944.9|54819.9|35
1619586370000|2021-04-28 05:06:10|54945|54820|54928.8|54803.8|54945.4|54820.4|54928|54803|18
1619586380000|2021-04-28 05:06:20|54926.9|54801.9|54921.4|54796.4|54929.2|54804.2|54921.4|54796.4|30
1619586390000|2021-04-28 05:06:30|54923.2|54798.2|54906.4|54781.4|54923.2|54798.2|54904|54779|25
1619586400000|2021-04-28 05:06:40|54905.5|54780.5|54900.8|54775.8|54925|54800|54880|54755|31
1619586410000|2021-04-28 05:06:50|54898.8|54773.8|54892.8|54767.8|54901.6|54776.6|54892.5|54767.5|30
1619586420000|2021-04-28 05:07:00|54894.2|54769.2|54876.1|54751.1|54894.4|54769.4|54876.1|54751.1|23
1619586430000|2021-04-28 05:07:10|54877.5|54752.5|54869.6|54744.6|54880.9|54755.9|54869.3|54744.3|30
1619586440000|2021-04-28 05:07:20|54869.5|54744.5|54854|54729|54871.2|54746.2|54854|54729|29
1619586450000|2021-04-28 05:07:30|54855|54730|54840.7|54715.7|54856.9|54731.9|54840|54715|27
1619586460000|2021-04-28 05:07:40|54842.6|54717.6|54843.2|54718.2|54858.1|54733.1|54842.6|54717.6|37
1619586470000|2021-04-28 05:07:50|54843.8|54718.8|54848.4|54723.4|54848.4|54723.4|54840|54715|24
1619586480000|2021-04-28 05:08:00|54850.9|54725.9|54841.4|54716.4|54852.8|54727.8|54840.1|54715.1|31
1619586490000|2021-04-28 05:08:10|54841.1|54716.1|54855|54730|54855|54730|54841.1|54716.1|21
1619586500000|2021-04-28 05:08:20|54854.4|54729.4|54837.2|54712.2|54858.1|54733.1|54836.5|54711.5|35
1619586510000|2021-04-28 05:08:30|54838.7|54713.7|54848.1|54723.1|54848.8|54723.8|54837.3|54712.3|32
1619586520000|2021-04-28 05:08:40|54849.3|54724.3|54851.4|54726.4|54856.8|54731.8|54849.3|54724.3|30
1619586530000|2021-04-28 05:08:50|54852.7|54727.7|54857.2|54732.2|54857.2|54732.2|54850.1|54725.1|30
1619586540000|2021-04-28 05:09:00|54858.1|54733.1|54899.3|54774.3|54899.3|54774.3|54858.1|54733.1|35
1619586550000|2021-04-28 05:09:10|54898.9|54773.9|54910.3|54785.3|54912|54787|54885.8|54760.8|30
1619586560000|2021-04-28 05:09:20|54911.7|54786.7|54913.8|54788.8|54913.8|54788.8|54898.9|54773.9|28
1619586570000|2021-04-28 05:09:30|54915.7|54790.7|54911.8|54786.8|54915.8|54790.8|54911.4|54786.4|29
1619586580000|2021-04-28 05:09:40|54912.2|54787.2|54892.7|54767.7|54912.2|54787.2|54891.7|54766.7|24
1619586590000|2021-04-28 05:09:50|54892.5|54767.5|54898.6|54773.6|54900.2|54775.2|54891.3|54766.3|23
1619586600000|2021-04-28 05:10:00|54898.2|54773.2|54906|54781|54907.7|54782.7|54898.2|54773.2|32
1619586610000|2021-04-28 05:10:10|54906.5|54781.5|54910.8|54785.8|54910.8|54785.8|54903.6|54778.6|25
1619586620000|2021-04-28 05:10:20|54915.1|54790.1|54944.2|54819.2|54948.9|54823.9|54915.1|54790.1|33
1619586630000|2021-04-28 05:10:30|54942.9|54817.9|54931.8|54806.8|54944.5|54819.5|54929.7|54804.7|24
1619586640000|2021-04-28 05:10:40|54930.6|54805.6|54944.4|54819.4|54944.4|54819.4|54929.8|54804.8|24
1619586650000|2021-04-28 05:10:50|54943.9|54818.9|54964.8|54839.8|54967.6|54842.6|54939.4|54814.4|31
1619586660000|2021-04-28 05:11:00|54964.9|54839.9|54945.6|54820.6|54972.7|54847.7|54944|54819|32
1619586670000|2021-04-28 05:11:10|54949.5|54824.5|54944.6|54819.6|54950|54825|54943|54818|22
1619586680000|2021-04-28 05:11:20|54944.9|54819.9|54962.3|54837.3|54965.4|54840.4|54944.9|54819.9|31
1619586690000|2021-04-28 05:11:30|54958.7|54833.7|54963.9|54838.9|54963.9|54838.9|54957.5|54832.5|17
1619586700000|2021-04-28 05:11:40|54963.6|54838.6|54962.9|54837.9|54965.2|54840.2|54960.3|54835.3|24
1619586710000|2021-04-28 05:11:50|54963.6|54838.6|54955.5|54830.5|54966.8|54841.8|54955.5|54830.5|21
1619586720000|2021-04-28 05:12:00|54957.6|54832.6|54949.9|54824.9|54960.4|54835.4|54941.7|54816.7|33
1619586730000|2021-04-28 05:12:10|54953|54828|54952.9|54827.9|54955.7|54830.7|54945.5|54820.5|31
1619586740000|2021-04-28 05:12:20|54955.3|54830.3|54951|54826|54955.3|54830.3|54946.5|54821.5|24
1619586750000|2021-04-28 05:12:30|54951.4|54826.4|54981.8|54856.8|54981.8|54856.8|54951.1|54826.1|33
1619586760000|2021-04-28 05:12:40|54981|54856|54990.2|54865.2|54990.3|54865.3|54980.7|54855.7|29
1619586770000|2021-04-28 05:12:50|54990.8|54865.8|54983.8|54858.8|54992.5|54867.5|54980.1|54855.1|29
1619586780000|2021-04-28 05:13:00|54984.3|54859.3|54984.5|54859.5|54985.4|54860.4|54983.8|54858.8|20
1619586790000|2021-04-28 05:13:10|54986.3|54861.3|55000|54875|55000.5|54875.5|54984.5|54859.5|29
1619586800000|2021-04-28 05:13:20|54997.6|54872.6|55001.5|54876.5|55003|54878|54991.5|54866.5|29
1619586810000|2021-04-28 05:13:30|55000|54875|55011|54886|55011.2|54886.2|55000|54875|23
1619586820000|2021-04-28 05:13:40|55010.5|54885.5|55007.2|54882.2|55013.8|54888.8|55003.7|54878.7|26
1619586830000|2021-04-28 05:13:50|55007.7|54882.7|55013.1|54888.1|55014.1|54889.1|55007.2|54882.2|22
1619586840000|2021-04-28 05:14:00|55015.2|54890.2|55016|54891|55019.6|54894.6|55013.2|54888.2|29
1619586850000|2021-04-28 05:14:10|55016.5|54891.5|55015.7|54890.7|55019.4|54894.4|55011.9|54886.9|29
1619586860000|2021-04-28 05:14:20|55015.6|54890.6|55017.5|54892.5|55017.8|54892.8|55013.6|54888.6|21
1619586870000|2021-04-28 05:14:30|55017.3|54892.3|55021.8|54896.8|55023.1|54898.1|55015.7|54890.7|13
1619586880000|2021-04-28 05:14:40|55023.5|54898.5|55022.3|54897.3|55023.5|54898.5|55021.4|54896.4|21
1619586890000|2021-04-28 05:14:50|55022.2|54897.2|55019.4|54894.4|55022.4|54897.4|55010.4|54885.4|21
1619586900000|2021-04-28 05:15:00|55018.1|54893.1|55038.2|54913.2|55038.7|54913.7|55018.1|54893.1|26
1619586910000|2021-04-28 05:15:10|55039.1|54914.1|55035.3|54910.3|55040|54915|55034.5|54909.5|35
1619586920000|2021-04-28 05:15:20|55035|54910|55048.9|54923.9|55048.9|54923.9|55035|54910|28
1619586930000|2021-04-28 05:15:30|55049.1|54924.1|55043.7|54918.7|55058.6|54933.6|55041.5|54916.5|24
1619586940000|2021-04-28 05:15:40|55041.5|54916.5|55051.3|54926.3|55052.1|54927.1|55041.5|54916.5|29
1619586950000|2021-04-28 05:15:50|55051.7|54926.7|55051.3|54926.3|55051.7|54926.7|55044.2|54919.2|24
1619586960000|2021-04-28 05:16:00|55049.3|54924.3|55050.9|54925.9|55050.9|54925.9|55048.9|54923.9|12
1619586970000|2021-04-28 05:16:10|55050.4|54925.4|55055.5|54930.5|55055.5|54930.5|55050.4|54925.4|22
1619586980000|2021-04-28 05:16:20|55056.1|54931.1|55038.4|54913.4|55056.2|54931.2|55038.4|54913.4|28
1619586990000|2021-04-28 05:16:30|55035.4|54910.4|55010.7|54885.7|55039.2|54914.2|55009.6|54884.6|30
1619587000000|2021-04-28 05:16:40|55010.2|54885.2|55003.2|54878.2|55020.7|54895.7|55001.2|54876.2|26
1619587010000|2021-04-28 05:16:50|55003.9|54878.9|54999.4|54874.4|55012.8|54887.8|54998.5|54873.5|28
1619587020000|2021-04-28 05:17:00|54997.3|54872.3|55002.7|54877.7|55006.4|54881.4|54990.3|54865.3|37
1619587030000|2021-04-28 05:17:10|55002.5|54877.5|55011.6|54886.6|55011.6|54886.6|54999.2|54874.2|22
1619587040000|2021-04-28 05:17:20|55006.8|54881.8|55011.7|54886.7|55018.6|54893.6|55005.9|54880.9|32
1619587050000|2021-04-28 05:17:30|55012|54887|54997.8|54872.8|55012|54887|54997.8|54872.8|27
1619587060000|2021-04-28 05:17:40|54999.5|54874.5|55002|54877|55003.2|54878.2|54999.5|54874.5|31
1619587070000|2021-04-28 05:17:50|55000.8|54875.8|55002.3|54877.3|55002.3|54877.3|54998.9|54873.9|17
1619587080000|2021-04-28 05:18:00|55000.3|54875.3|55011.2|54886.2|55011.9|54886.9|54999.7|54874.7|28
1619587090000|2021-04-28 05:18:10|55011|54886|55021.9|54896.9|55021.9|54896.9|55010.2|54885.2|21
1619587100000|2021-04-28 05:18:20|55019.9|54894.9|55021.4|54896.4|55027.4|54902.4|55018.4|54893.4|30
1619587110000|2021-04-28 05:18:30|55021.3|54896.3|55031.6|54906.6|55043.6|54918.6|55020|54895|33
1619587120000|2021-04-28 05:18:40|55031.4|54906.4|55027.8|54902.8|55032.3|54907.3|55025.5|54900.5|30
1619587130000|2021-04-28 05:18:50|55028.2|54903.2|55017.5|54892.5|55028.2|54903.2|55015.3|54890.3|20
1619587140000|2021-04-28 05:19:00|55017.8|54892.8|55016.6|54891.6|55019.9|54894.9|55016.3|54891.3|10
1619587150000|2021-04-28 05:19:10|55017.8|54892.8|55016.1|54891.1|55019.1|54894.1|55013.5|54888.5|14
1619587160000|2021-04-28 05:19:20|55014.7|54889.7|55013|54888|55014.7|54889.7|55013|54888|9
1619587170000|2021-04-28 05:19:30|55013.4|54888.4|55017.6|54892.6|55017.6|54892.6|55010.7|54885.7|13
1619587180000|2021-04-28 05:19:40|55016.9|54891.9|55013.2|54888.2|55025.1|54900.1|55013.2|54888.2|22
1619587190000|2021-04-28 05:19:50|55022.2|54897.2|54997.3|54872.3|55022.2|54897.2|54997.1|54872.1|29
1619587200000|2021-04-28 05:20:00|54997.2|54872.2|54997.7|54872.7|54999.1|54874.1|54997.2|54872.2|14
1619587210000|2021-04-28 05:20:10|54997.2|54872.2|54993.8|54868.8|54998.2|54873.2|54993.8|54868.8|17
1619587220000|2021-04-28 05:20:20|54994.3|54869.3|54965.7|54840.7|54994.5|54869.5|54965|54840|14
1619587230000|2021-04-28 05:20:30|54965.4|54840.4|54954.7|54829.7|54965.4|54840.4|54954.6|54829.6|31
1619587240000|2021-04-28 05:20:40|54952|54827|54930.8|54805.8|54952|54827|54930.7|54805.7|32
1619587250000|2021-04-28 05:20:50|54931.1|54806.1|54942|54817|54942|54817|54927.2|54802.2|15
1619587260000|2021-04-28 05:21:00|54943.9|54818.9|54940.4|54815.4|54947.1|54822.1|54936.9|54811.9|38
1619587270000|2021-04-28 05:21:10|54938.9|54813.9|54933|54808|54943.9|54818.9|54932|54807|23
1619587280000|2021-04-28 05:21:20|54934.3|54809.3|54930.5|54805.5|54934.3|54809.3|54928.5|54803.5|25
1619587290000|2021-04-28 05:21:30|54931.5|54806.5|54932.6|54807.6|54936.4|54811.4|54930.4|54805.4|16
1619587300000|2021-04-28 05:21:40|54932.1|54807.1|54935.5|54810.5|54938.5|54813.5|54932.1|54807.1|17
1619587310000|2021-04-28 05:21:50|54935.6|54810.6|54946.2|54821.2|54947.5|54822.5|54935.5|54810.5|27
1619587320000|2021-04-28 05:22:00|54948.2|54823.2|54946.9|54821.9|54948.2|54823.2|54945.1|54820.1|22
1619587330000|2021-04-28 05:22:10|54947.9|54822.9|54945.9|54820.9|54949.3|54824.3|54945.9|54820.9|25
1619587340000|2021-04-28 05:22:20|54945|54820|54930.5|54805.5|54946|54821|54929.8|54804.8|22
1619587350000|2021-04-28 05:22:30|54930.4|54805.4|54925.2|54800.2|54930.4|54805.4|54925.2|54800.2|14
1619587360000|2021-04-28 05:22:40|54924.3|54799.3|54927.3|54802.3|54927.3|54802.3|54922.7|54797.7|12
1619587370000|2021-04-28 05:22:50|54927.2|54802.2|54926.8|54801.8|54929.2|54804.2|54924.2|54799.2|21
1619587380000|2021-04-28 05:23:00|54926.7|54801.7|54923.7|54798.7|54926.7|54801.7|54921.9|54796.9|13
1619587390000|2021-04-28 05:23:10|54923.2|54798.2|54939.5|54814.5|54940|54815|54921.1|54796.1|27
1619587400000|2021-04-28 05:23:20|54940.4|54815.4|54934.5|54809.5|54941.1|54816.1|54932.2|54807.2|30
1619587410000|2021-04-28 05:23:30|54933.4|54808.4|54931.7|54806.7|54933.4|54808.4|54925.7|54800.7|33
1619587420000|2021-04-28 05:23:40|54931.3|54806.3|54932.3|54807.3|54934.4|54809.4|54930.5|54805.5|23
1619587430000|2021-04-28 05:23:50|54932.2|54807.2|54933.8|54808.8|54933.9|54808.9|54931.5|54806.5|16
1619587440000|2021-04-28 05:24:00|54933.1|54808.1|54929.6|54804.6|54934.3|54809.3|54928.8|54803.8|30
1619587450000|2021-04-28 05:24:10|54929.5|54804.5|54928.6|54803.6|54930.3|54805.3|54928.6|54803.6|10
1619587460000|2021-04-28 05:24:20|54928.7|54803.7|54927.5|54802.5|54929.5|54804.5|54927.2|54802.2|14
1619587470000|2021-04-28 05:24:30|54928.9|54803.9|54932|54807|54937.3|54812.3|54928.4|54803.4|17
1619587480000|2021-04-28 05:24:40|54931|54806|54932.3|54807.3|54932.4|54807.4|54931|54806|5
1619587490000|2021-04-28 05:24:50|54932.6|54807.6|54932.2|54807.2|54932.6|54807.6|54929.5|54804.5|13
1619587500000|2021-04-28 05:25:00|54930.9|54805.9|54917.5|54792.5|54930.9|54805.9|54915.6|54790.6|25
1619587510000|2021-04-28 05:25:10|54916.5|54791.5|54915.6|54790.6|54916.7|54791.7|54914.8|54789.8|25
1619587520000|2021-04-28 05:25:20|54916.6|54791.6|54914.6|54789.6|54917.5|54792.5|54914.3|54789.3|17
1619587530000|2021-04-28 05:25:30|54914.3|54789.3|54866.2|54741.2|54914.5|54789.5|54864.6|54739.6|35
1619587540000|2021-04-28 05:25:40|54865.7|54740.7|54894.7|54769.7|54894.7|54769.7|54865.7|54740.7|34
1619587550000|2021-04-28 05:25:50|54894.9|54769.9|54885.3|54760.3|54899|54774|54880.1|54755.1|33
1619587560000|2021-04-28 05:26:00|54884.6|54759.6|54876.9|54751.9|54884.6|54759.6|54873.9|54748.9|31
1619587570000|2021-04-28 05:26:10|54876.6|54751.6|54872.3|54747.3|54881.2|54756.2|54871.7|54746.7|33
1619587580000|2021-04-28 05:26:20|54872.4|54747.4|54857.8|54732.8|54875.8|54750.8|54851.8|54726.8|23
1619587590000|2021-04-28 05:26:30|54859.1|54734.1|54848.1|54723.1|54859.1|54734.1|54844.3|54719.3|33
1619587600000|2021-04-28 05:26:40|54848.3|54723.3|54843.9|54718.9|54849|54724|54841.2|54716.2|33
1619587610000|2021-04-28 05:26:50|54843.2|54718.2|54847.7|54722.7|54864.6|54739.6|54842.5|54717.5|31
1619587620000|2021-04-28 05:27:00|54847.8|54722.8|54859.8|54734.8|54859.8|54734.8|54847.4|54722.4|34
1619587630000|2021-04-28 05:27:10|54860.6|54735.6|54876.4|54751.4|54877.1|54752.1|54860.6|54735.6|35
1619587640000|2021-04-28 05:27:20|54875|54750|54847.5|54722.5|54876.6|54751.6|54842|54717|37
1619587650000|2021-04-28 05:27:30|54848|54723|54863.2|54738.2|54863.7|54738.7|54846.7|54721.7|23
1619587660000|2021-04-28 05:27:40|54862.8|54737.8|54856.5|54731.5|54862.8|54737.8|54849|54724|28
1619587670000|2021-04-28 05:27:50|54857.8|54732.8|54863.3|54738.3|54868.8|54743.8|54856|54731|30
1619587680000|2021-04-28 05:28:00|54863|54738|54863.9|54738.9|54866|54741|54853|54728|33
1619587690000|2021-04-28 05:28:10|54863.1|54738.1|54861.6|54736.6|54869|54744|54861.6|54736.6|29
1619587700000|2021-04-28 05:28:20|54852.4|54727.4|54863.5|54738.5|54863.5|54738.5|54851|54726|32
1619587710000|2021-04-28 05:28:30|54865.7|54740.7|54882.3|54757.3|54882.3|54757.3|54864.8|54739.8|30
1619587720000|2021-04-28 05:28:40|54882.2|54757.2|54909.4|54784.4|54909.4|54784.4|54878.8|54753.8|25
1619587730000|2021-04-28 05:28:50|54909.5|54784.5|54923.8|54798.8|54931.2|54806.2|54909.5|54784.5|37
1619587740000|2021-04-28 05:29:00|54918.2|54793.2|54915.7|54790.7|54922.6|54797.6|54911.2|54786.2|35
1619587750000|2021-04-28 05:29:10|54915.5|54790.5|54914.8|54789.8|54918.2|54793.2|54913.3|54788.3|29
1619587760000|2021-04-28 05:29:20|54914|54789|54910.3|54785.3|54917.8|54792.8|54903.6|54778.6|37
1619587770000|2021-04-28 05:29:30|54910.7|54785.7|54909.7|54784.7|54911.9|54786.9|54907.7|54782.7|20
1619587780000|2021-04-28 05:29:40|54907.7|54782.7|54906.8|54781.8|54909.9|54784.9|54905.3|54780.3|12
1619587790000|2021-04-28 05:29:50|54906.7|54781.7|54905.3|54780.3|54906.7|54781.7|54904.4|54779.4|16
1619587800000|2021-04-28 05:30:00|54904.8|54779.8|54870.9|54745.9|54904.9|54779.9|54870.9|54745.9|31
1619587810000|2021-04-28 05:30:10|54871.2|54746.2|54862|54737|54871.2|54746.2|54860.7|54735.7|17
1619587820000|2021-04-28 05:30:20|54861.9|54736.9|54860.5|54735.5|54863.6|54738.6|54860.1|54735.1|21
1619587830000|2021-04-28 05:30:30|54860.7|54735.7|54858.5|54733.5|54862.3|54737.3|54853.8|54728.8|28
1619587840000|2021-04-28 05:30:40|54858.4|54733.4|54853.7|54728.7|54859.8|54734.8|54850.3|54725.3|33
1619587850000|2021-04-28 05:30:50|54852.8|54727.8|54833.7|54708.7|54852.9|54727.9|54833|54708|19
1619587860000|2021-04-28 05:31:00|54831.6|54706.6|54833.8|54708.8|54838.9|54713.9|54826.7|54701.7|26
1619587870000|2021-04-28 05:31:10|54834.8|54709.8|54822.4|54697.4|54834.9|54709.9|54822.4|54697.4|32
1619587880000|2021-04-28 05:31:20|54822.5|54697.5|54816|54691|54824.6|54699.6|54815.9|54690.9|26
1619587890000|2021-04-28 05:31:30|54816.3|54691.3|54811.4|54686.4|54816.3|54691.3|54811.4|54686.4|16
1619587900000|2021-04-28 05:31:40|54810.9|54685.9|54796.5|54671.5|54810.9|54685.9|54796.5|54671.5|28
1619587910000|2021-04-28 05:31:50|54791.7|54666.7|54787.3|54662.3|54794.6|54669.6|54786|54661|28
1619587920000|2021-04-28 05:32:00|54789.6|54664.6|54807.4|54682.4|54807.4|54682.4|54785.8|54660.8|23
1619587930000|2021-04-28 05:32:10|54808|54683|54801.7|54676.7|54809.7|54684.7|54799.8|54674.8|32
1619587940000|2021-04-28 05:32:20|54803.5|54678.5|54812.1|54687.1|54813.7|54688.7|54795.5|54670.5|29
1619587950000|2021-04-28 05:32:30|54812.3|54687.3|54811.2|54686.2|54819.4|54694.4|54809.4|54684.4|33
1619587960000|2021-04-28 05:32:40|54808.9|54683.9|54805.4|54680.4|54809.4|54684.4|54805.4|54680.4|27
1619587970000|2021-04-28 05:32:50|54807.6|54682.6|54801.3|54676.3|54808.9|54683.9|54800.6|54675.6|23
1619587980000|2021-04-28 05:33:00|54800.9|54675.9|54798.6|54673.6|54801|54676|54797.2|54672.2|27
1619587990000|2021-04-28 05:33:10|54793.2|54668.2|54786|54661|54794.3|54669.3|54786|54661|20
1619588000000|2021-04-28 05:33:20|54785.9|54660.9|54752.5|54627.5|54785.9|54660.9|54752.5|54627.5|28
1619588010000|2021-04-28 05:33:30|54756.2|54631.2|54739.7|54614.7|54756.2|54631.2|54738.5|54613.5|25
1619588020000|2021-04-28 05:33:40|54739.6|54614.6|54736.5|54611.5|54739.6|54614.6|54736.1|54611.1|13
1619588030000|2021-04-28 05:33:50|54736.3|54611.3|54728.1|54603.1|54736.9|54611.9|54727.6|54602.6|25
1619588040000|2021-04-28 05:34:00|54727.9|54602.9|54743.6|54618.6|54746.8|54621.8|54727.6|54602.6|26
1619588050000|2021-04-28 05:34:10|54743.9|54618.9|54741.9|54616.9|54745.8|54620.8|54741.9|54616.9|35
1619588060000|2021-04-28 05:34:20|54742.4|54617.4|54744.8|54619.8|54745.9|54620.9|54742.4|54617.4|28
1619588070000|2021-04-28 05:34:30|54744.2|54619.2|54731.3|54606.3|54744.8|54619.8|54730.3|54605.3|33
1619588080000|2021-04-28 05:34:40|54734.3|54609.3|54721.9|54596.9|54734.3|54609.3|54721.4|54596.4|31
1619588090000|2021-04-28 05:34:50|54721.7|54596.7|54725.4|54600.4|54727.5|54602.5|54717.1|54592.1|30
1619588100000|2021-04-28 05:35:00|54725.5|54600.5|54720.8|54595.8|54728.6|54603.6|54719|54594|31
1619588110000|2021-04-28 05:35:10|54720.9|54595.9|54701.4|54576.4|54725.4|54600.4|54701|54576|35
1619588120000|2021-04-28 05:35:20|54700.4|54575.4|54685.6|54560.6|54700.4|54575.4|54685.1|54560.1|23
1619588130000|2021-04-28 05:35:30|54684.2|54559.2|54673.4|54548.4|54685.6|54560.6|54667.1|54542.1|31
1619588140000|2021-04-28 05:35:40|54672.8|54547.8|54677.8|54552.8|54695.3|54570.3|54672.2|54547.2|37
1619588150000|2021-04-28 05:35:50|54680.2|54555.2|54667.7|54542.7|54680.2|54555.2|54657.9|54532.9|27
1619588160000|2021-04-28 05:36:00|54668.2|54543.2|54666.8|54541.8|54675|54550|54666.8|54541.8|31
1619588170000|2021-04-28 05:36:10|54669.5|54544.5|54677.6|54552.6|54679.5|54554.5|54664|54539|23
1619588180000|2021-04-28 05:36:20|54678.5|54553.5|54672.5|54547.5|54684.2|54559.2|54669.4|54544.4|35
1619588190000|2021-04-28 05:36:30|54671.5|54546.5|54677.9|54552.9|54678.5|54553.5|54669.8|54544.8|31
1619588200000|2021-04-28 05:36:40|54678.4|54553.4|54680.6|54555.6|54682.2|54557.2|54670.9|54545.9|32
1619588210000|2021-04-28 05:36:50|54678.9|54553.9|54679|54554|54681|54556|54675.8|54550.8|25
1619588220000|2021-04-28 05:37:00|54679.4|54554.4|54684|54559|54684.7|54559.7|54678.4|54553.4|17
1619588230000|2021-04-28 05:37:10|54685.8|54560.8|54683.6|54558.6|54688|54563|54682.3|54557.3|27
1619588240000|2021-04-28 05:37:20|54683.9|54558.9|54699.4|54574.4|54704.2|54579.2|54683.9|54558.9|39
1619588250000|2021-04-28 05:37:30|54699|54574|54698.2|54573.2|54702.6|54577.6|54696.1|54571.1|33
1619588260000|2021-04-28 05:37:40|54698.3|54573.3|54700|54575|54700|54575|54696.5|54571.5|21
1619588270000|2021-04-28 05:37:50|54700.1|54575.1|54698.9|54573.9|54700.7|54575.7|54697.2|54572.2|20
1619588280000|2021-04-28 05:38:00|54697.2|54572.2|54698.7|54573.7|54699.3|54574.3|54697.2|54572.2|12
1619588290000|2021-04-28 05:38:10|54698.6|54573.6|54697.8|54572.8|54699.2|54574.2|54697.8|54572.8|19
1619588300000|2021-04-28 05:38:20|54698.9|54573.9|54680.7|54555.7|54699.1|54574.1|54679.4|54554.4|26
1619588310000|2021-04-28 05:38:30|54677.3|54552.3|54669|54544|54680.9|54555.9|54667.9|54542.9|28
1619588320000|2021-04-28 05:38:40|54667.5|54542.5|54658.7|54533.7|54669.1|54544.1|54656.2|54531.2|31
1619588330000|2021-04-28 05:38:50|54658.5|54533.5|54677.7|54552.7|54677.7|54552.7|54656.1|54531.1|25
1619588340000|2021-04-28 05:39:00|54673.9|54548.9|54644.5|54519.5|54676.8|54551.8|54644.5|54519.5|36
1619588350000|2021-04-28 05:39:10|54645.5|54520.5|54639.7|54514.7|54645.5|54520.5|54605.1|54480.1|40
1619588360000|2021-04-28 05:39:20|54638.4|54513.4|54630.3|54505.3|54642.7|54517.7|54621.6|54496.6|40
1619588370000|2021-04-28 05:39:30|54633.4|54508.4|54617.1|54492.1|54633.9|54508.9|54614.9|54489.9|33
1619588380000|2021-04-28 05:39:40|54617.8|54492.8|54651.7|54526.7|54651.7|54526.7|54614.2|54489.2|36
1619588390000|2021-04-28 05:39:50|54649.5|54524.5|54642.9|54517.9|54653.4|54528.4|54640.3|54515.3|32
1619588400000|2021-04-28 05:40:00|54642.7|54517.7|54638.4|54513.4|54642.9|54517.9|54634.8|54509.8|28
1619588410000|2021-04-28 05:40:10|54642.1|54517.1|54624|54499|54642.1|54517.1|54615.2|54490.2|36
1619588420000|2021-04-28 05:40:20|54627.9|54502.9|54622.6|54497.6|54630.9|54505.9|54618.1|54493.1|39
1619588430000|2021-04-28 05:40:30|54623|54498|54616.8|54491.8|54623.2|54498.2|54614.7|54489.7|26
1619588440000|2021-04-28 05:40:40|54614.7|54489.7|54615.3|54490.3|54616.7|54491.7|54611.3|54486.3|26
1619588450000|2021-04-28 05:40:50|54615.2|54490.2|54613.9|54488.9|54618.6|54493.6|54613.9|54488.9|25
1619588460000|2021-04-28 05:41:00|54614.1|54489.1|54573.9|54448.9|54614.1|54489.1|54573.9|54448.9|34
1619588470000|2021-04-28 05:41:10|54574.4|54449.4|54578.5|54453.5|54581.9|54456.9|54574.4|54449.4|31
1619588480000|2021-04-28 05:41:20|54575.3|54450.3|54576.3|54451.3|54579.6|54454.6|54574.3|54449.3|35
1619588490000|2021-04-28 05:41:30|54575.8|54450.8|54580.1|54455.1|54580.1|54455.1|54573.8|54448.8|30
1619588500000|2021-04-28 05:41:40|54584.7|54459.7|54577.7|54452.7|54589.4|54464.4|54574.2|54449.2|38
1619588510000|2021-04-28 05:41:50|54578.3|54453.3|54579.8|54454.8|54583.5|54458.5|54575.1|54450.1|38
1619588520000|2021-04-28 05:42:00|54580.3|54455.3|54580.7|54455.7|54586|54461|54574|54449|37
1619588530000|2021-04-28 05:42:10|54583.8|54458.8|54581.9|54456.9|54588.3|54463.3|54579.9|54454.9|34
1619588540000|2021-04-28 05:42:20|54582.6|54457.6|54600.8|54475.8|54601.8|54476.8|54582.6|54457.6|34
1619588550000|2021-04-28 05:42:30|54602.2|54477.2|54613.8|54488.8|54615.4|54490.4|54601.3|54476.3|32
1619588560000|2021-04-28 05:42:40|54615|54490|54651.9|54526.9|54652.4|54527.4|54609.7|54484.7|37
1619588570000|2021-04-28 05:42:50|54652.8|54527.8|54645|54520|54658.3|54533.3|54645|54520|31
1619588580000|2021-04-28 05:43:00|54644.8|54519.8|54643.5|54518.5|54646.3|54521.3|54636.2|54511.2|36
1619588590000|2021-04-28 05:43:10|54644.3|54519.3|54637.5|54512.5|54644.9|54519.9|54637.5|54512.5|35
1619588600000|2021-04-28 05:43:20|54634.2|54509.2|54638.6|54513.6|54639.6|54514.6|54631|54506|21
1619588610000|2021-04-28 05:43:30|54638.1|54513.1|54648.5|54523.5|54648.5|54523.5|54638.1|54513.1|24
1619588620000|2021-04-28 05:43:40|54647.5|54522.5|54648.4|54523.4|54649.5|54524.5|54635.8|54510.8|30
1619588630000|2021-04-28 05:43:50|54650|54525|54647.1|54522.1|54650.9|54525.9|54644.3|54519.3|24
1619588640000|2021-04-28 05:44:00|54647|54522|54647.5|54522.5|54648|54523|54646.4|54521.4|15
1619588650000|2021-04-28 05:44:10|54647.9|54522.9|54663.5|54538.5|54663.5|54538.5|54647.9|54522.9|24
1619588660000|2021-04-28 05:44:20|54663.4|54538.4|54677|54552|54677|54552|54662.8|54537.8|32
1619588670000|2021-04-28 05:44:30|54680.6|54555.6|54669.1|54544.1|54683.8|54558.8|54669.1|54544.1|29
1619588680000|2021-04-28 05:44:40|54668.8|54543.8|54673.2|54548.2|54674.5|54549.5|54667.2|54542.2|25
1619588690000|2021-04-28 05:44:50|54673|54548|54673.3|54548.3|54673.9|54548.9|54669|54544|27
1619588700000|2021-04-28 05:45:00|54672.3|54547.3|54632.1|54507.1|54673.4|54548.4|54627.7|54502.7|32
1619588710000|2021-04-28 05:45:10|54630.3|54505.3|54627.8|54502.8|54632.1|54507.1|54627.4|54502.4|29
1619588720000|2021-04-28 05:45:20|54627.9|54502.9|54609.5|54484.5|54627.9|54502.9|54605.9|54480.9|32
1619588730000|2021-04-28 05:45:30|54608|54483|54577.5|54452.5|54608.2|54483.2|54577.3|54452.3|34
1619588740000|2021-04-28 05:45:40|54575.7|54450.7|54591.4|54466.4|54595.2|54470.2|54575.7|54450.7|37
1619588750000|2021-04-28 05:45:50|54598.3|54473.3|54580.8|54455.8|54604.5|54479.5|54575.3|54450.3|37
1619588760000|2021-04-28 05:46:00|54582.8|54457.8|54607.2|54482.2|54607.8|54482.8|54580.4|54455.4|36
1619588770000|2021-04-28 05:46:10|54607.5|54482.5|54616.5|54491.5|54619.1|54494.1|54602.6|54477.6|36
1619588780000|2021-04-28 05:46:20|54620|54495|54660.4|54535.4|54663.2|54538.2|54615|54490|33
1619588790000|2021-04-28 05:46:30|54661.8|54536.8|54666.4|54541.4|54673.1|54548.1|54653.1|54528.1|35
1619588800000|2021-04-28 05:46:40|54666.2|54541.2|54693.1|54568.1|54696.1|54571.1|54662.3|54537.3|31
1619588810000|2021-04-28 05:46:50|54693.5|54568.5|54693.1|54568.1|54698.7|54573.7|54690.4|54565.4|30
1619588820000|2021-04-28 05:47:00|54691.3|54566.3|54692.9|54567.9|54697|54572|54691.3|54566.3|21
1619588830000|2021-04-28 05:47:10|54693.8|54568.8|54688.5|54563.5|54695.3|54570.3|54687.5|54562.5|21
1619588840000|2021-04-28 05:47:20|54686.8|54561.8|54716.6|54591.6|54718.9|54593.9|54686.8|54561.8|25
1619588850000|2021-04-28 05:47:30|54716.8|54591.8|54732.1|54607.1|54732.1|54607.1|54715.2|54590.2|24
1619588860000|2021-04-28 05:47:40|54732.6|54607.6|54733.1|54608.1|54738.4|54613.4|54730.3|54605.3|28
1619588870000|2021-04-28 05:47:50|54731.9|54606.9|54729.9|54604.9|54731.9|54606.9|54728.5|54603.5|35
1619588880000|2021-04-28 05:48:00|54729.6|54604.6|54715.9|54590.9|54730.2|54605.2|54714.6|54589.6|30
1619588890000|2021-04-28 05:48:10|54716.1|54591.1|54699.5|54574.5|54717.8|54592.8|54699.5|54574.5|30
1619588900000|2021-04-28 05:48:20|54697|54572|54705|54580|54705|54580|54693.7|54568.7|27
1619588910000|2021-04-28 05:48:30|54707.2|54582.2|54695.9|54570.9|54707.4|54582.4|54695.9|54570.9|29
1619588920000|2021-04-28 05:48:40|54695|54570|54670.6|54545.6|54696.8|54571.8|54670.6|54545.6|37
1619588930000|2021-04-28 05:48:50|54673.7|54548.7|54653.8|54528.8|54673.7|54548.7|54653.8|54528.8|32
1619588940000|2021-04-28 05:49:00|54651|54526|54658.8|54533.8|54662.1|54537.1|54649.5|54524.5|38
1619588950000|2021-04-28 05:49:10|54658.2|54533.2|54661.3|54536.3|54661.3|54536.3|54656.3|54531.3|18
1619588960000|2021-04-28 05:49:20|54662.3|54537.3|54705.1|54580.1|54706.6|54581.6|54662.3|54537.3|33
1619588970000|2021-04-28 05:49:30|54704.7|54579.7|54693.2|54568.2|54705.9|54580.9|54683.8|54558.8|36
1619588980000|2021-04-28 05:49:40|54694.3|54569.3|54695.6|54570.6|54698.7|54573.7|54685.8|54560.8|32
1619588990000|2021-04-28 05:49:50|54696.6|54571.6|54706.3|54581.3|54707.8|54582.8|54686|54561|31
1619589000000|2021-04-28 05:50:00|54705.1|54580.1|54695.1|54570.1|54709.4|54584.4|54692.2|54567.2|35
1619589010000|2021-04-28 05:50:10|54696.5|54571.5|54685.7|54560.7|54696.6|54571.6|54684.2|54559.2|30
1619589020000|2021-04-28 05:50:20|54686|54561|54682.3|54557.3|54690.1|54565.1|54681.8|54556.8|34
1619589030000|2021-04-28 05:50:30|54686.9|54561.9|54683.5|54558.5|54686.9|54561.9|54678|54553|37
1619589040000|2021-04-28 05:50:40|54683.8|54558.8|54680.7|54555.7|54684|54559|54677.9|54552.9|29
1619589050000|2021-04-28 05:50:50|54682|54557|54672.7|54547.7|54684.3|54559.3|54672.3|54547.3|28
1619589060000|2021-04-28 05:51:00|54673.1|54548.1|54669.7|54544.7|54674.3|54549.3|54669.7|54544.7|33
1619589070000|2021-04-28 05:51:10|54669.4|54544.4|54683.1|54558.1|54683.1|54558.1|54669.4|54544.4|31
1619589080000|2021-04-28 05:51:20|54683.2|54558.2|54681.5|54556.5|54690.3|54565.3|54677.7|54552.7|31
1619589090000|2021-04-28 05:51:30|54681.2|54556.2|54685.8|54560.8|54685.8|54560.8|54674.4|54549.4|24
1619589100000|2021-04-28 05:51:40|54688.7|54563.7|54687.4|54562.4|54692|54567|54685.8|54560.8|32
1619589110000|2021-04-28 05:51:50|54687.9|54562.9|54680.8|54555.8|54691.4|54566.4|54680.8|54555.8|32
1619589120000|2021-04-28 05:52:00|54681.3|54556.3|54645.1|54520.1|54682|54557|54642.2|54517.2|36
1619589130000|2021-04-28 05:52:10|54645.2|54520.2|54646.7|54521.7|54650.3|54525.3|54640.7|54515.7|34
1619589140000|2021-04-28 05:52:20|54646.5|54521.5|54640|54515|54649.3|54524.3|54623.8|54498.8|33
1619589150000|2021-04-28 05:52:30|54635.7|54510.7|54626.6|54501.6|54637.8|54512.8|54625.2|54500.2|36
1619589160000|2021-04-28 05:52:40|54628.1|54503.1|54664.5|54539.5|54669.4|54544.4|54628.1|54503.1|39
1619589170000|2021-04-28 05:52:50|54667.2|54542.2|54664.4|54539.4|54667.2|54542.2|54653.8|54528.8|33
1619589180000|2021-04-28 05:53:00|54663.4|54538.4|54664.2|54539.2|54664.3|54539.3|54658.1|54533.1|22
1619589190000|2021-04-28 05:53:10|54666.5|54541.5|54706.2|54581.2|54719.9|54594.9|54666.5|54541.5|37
1619589200000|2021-04-28 05:53:20|54709.3|54584.3|54715.7|54590.7|54720.2|54595.2|54708.2|54583.2|31
1619589210000|2021-04-28 05:53:30|54722.2|54597.2|54718.6|54593.6|54729|54604|54711.7|54586.7|32
1619589220000|2021-04-28 05:53:40|54717.7|54592.7|54744.7|54619.7|54744.7|54619.7|54710.5|54585.5|37
1619589230000|2021-04-28 05:53:50|54748.7|54623.7|54755.1|54630.1|54757.9|54632.9|54744.2|54619.2|33
1619589240000|2021-04-28 05:54:00|54754|54629|54752.4|54627.4|54755.2|54630.2|54735.1|54610.1|32
1619589250000|2021-04-28 05:54:10|54753.6|54628.6|54752.7|54627.7|54753.6|54628.6|54739.8|54614.8|34
1619589260000|2021-04-28 05:54:20|54753|54628|54746.5|54621.5|54756.6|54631.6|54744.7|54619.7|29
1619589270000|2021-04-28 05:54:30|54747.1|54622.1|54738|54613|54747.1|54622.1|54732|54607|30
1619589280000|2021-04-28 05:54:40|54737.9|54612.9|54749.4|54624.4|54750.9|54625.9|54737.6|54612.6|30
1619589290000|2021-04-28 05:54:50|54750|54625|54752.3|54627.3|54753|54628|54737.5|54612.5|30
1619589300000|2021-04-28 05:55:00|54753.4|54628.4|54755.8|54630.8|54756.6|54631.6|54750.9|54625.9|24
1619589310000|2021-04-28 05:55:10|54755|54630|54755|54630|54755.9|54630.9|54751.2|54626.2|34
1619589320000|2021-04-28 05:55:20|54755.7|54630.7|54747.8|54622.8|54756.3|54631.3|54747.8|54622.8|32
1619589330000|2021-04-28 05:55:30|54751.2|54626.2|54751.5|54626.5|54753.8|54628.8|54748.3|54623.3|31
1619589340000|2021-04-28 05:55:40|54751.6|54626.6|54760.1|54635.1|54760.8|54635.8|54751.6|54626.6|26
1619589350000|2021-04-28 05:55:50|54759.9|54634.9|54766.8|54641.8|54769.6|54644.6|54759.9|54634.9|25
1619589360000|2021-04-28 05:56:00|54767.2|54642.2|54765.2|54640.2|54769.1|54644.1|54762|54637|25
1619589370000|2021-04-28 05:56:10|54765.6|54640.6|54768.1|54643.1|54768.6|54643.6|54765.6|54640.6|25
1619589380000|2021-04-28 05:56:20|54763.8|54638.8|54761.5|54636.5|54766.7|54641.7|54755|54630|23
1619589390000|2021-04-28 05:56:30|54759.4|54634.4|54758|54633|54760.9|54635.9|54756.2|54631.2|23
1619589400000|2021-04-28 05:56:40|54754.8|54629.8|54760.6|54635.6|54760.6|54635.6|54753.1|54628.1|27
1619589410000|2021-04-28 05:56:50|54760.2|54635.2|54761.2|54636.2|54761.8|54636.8|54760.2|54635.2|14
1619589420000|2021-04-28 05:57:00|54760.2|54635.2|54764.4|54639.4|54764.4|54639.4|54759.6|54634.6|13
1619589430000|2021-04-28 05:57:10|54762.1|54637.1|54765.2|54640.2|54766|54641|54762.1|54637.1|16
1619589440000|2021-04-28 05:57:20|54764.3|54639.3|54771|54646|54771|54646|54764.3|54639.3|17
1619589450000|2021-04-28 05:57:30|54769.7|54644.7|54768.1|54643.1|54771.1|54646.1|54767.1|54642.1|18
1619589460000|2021-04-28 05:57:40|54768.5|54643.5|54773.2|54648.2|54774.4|54649.4|54768.5|54643.5|16
1619589470000|2021-04-28 05:57:50|54773.6|54648.6|54761.9|54636.9|54774.7|54649.7|54753.2|54628.2|32
1619589480000|2021-04-28 05:58:00|54765.1|54640.1|54774.3|54649.3|54775.9|54650.9|54765.1|54640.1|26
1619589490000|2021-04-28 05:58:10|54775.9|54650.9|54768.9|54643.9|54776|54651|54766.1|54641.1|29
1619589500000|2021-04-28 05:58:20|54767.6|54642.6|54769.7|54644.7|54771.2|54646.2|54766.7|54641.7|24
1619589510000|2021-04-28 05:58:30|54769.4|54644.4|54768.8|54643.8|54773|54648|54768.5|54643.5|30
1619589520000|2021-04-28 05:58:40|54768.6|54643.6|54765.5|54640.5|54768.6|54643.6|54763.4|54638.4|23
1619589530000|2021-04-28 05:58:50|54765.2|54640.2|54734.9|54609.9|54767|54642|54734|54609|34
1619589540000|2021-04-28 05:59:00|54736|54611|54723.2|54598.2|54740.3|54615.3|54721.7|54596.7|36
1619589550000|2021-04-28 05:59:10|54722.4|54597.4|54718.5|54593.5|54724|54599|54712.2|54587.2|36
1619589560000|2021-04-28 05:59:20|54721.7|54596.7|54716.8|54591.8|54733.9|54608.9|54716.8|54591.8|39
1619589570000|2021-04-28 05:59:30|54717|54592|54708.3|54583.3|54717|54592|54707.3|54582.3|28
1619589580000|2021-04-28 05:59:40|54708.8|54583.8|54710.7|54585.7|54713.2|54588.2|54704.4|54579.4|23
1619589590000|2021-04-28 05:59:50|54710|54585|54722.2|54597.2|54724|54599|54707.3|54582.3|30
1619589600000|2021-04-28 06:00:00|54722|54597|54739.9|54614.9|54749.1|54624.1|54722|54597|36
1619589610000|2021-04-28 06:00:10|54738.4|54613.4|54717.5|54592.5|54745.3|54620.3|54717.5|54592.5|29
1619589620000|2021-04-28 06:00:20|54717.6|54592.6|54690.7|54565.7|54717.6|54592.6|54688|54563|23
1619589630000|2021-04-28 06:00:30|54696|54571|54703.5|54578.5|54704.7|54579.7|54696|54571|36
1619589640000|2021-04-28 06:00:40|54705.2|54580.2|54686.6|54561.6|54707|54582|54686.6|54561.6|36
1619589650000|2021-04-28 06:00:50|54686.9|54561.9|54695.3|54570.3|54697.7|54572.7|54685.5|54560.5|24
1619589660000|2021-04-28 06:01:00|54695.8|54570.8|54708.1|54583.1|54708.2|54583.2|54695.1|54570.1|24
1619589670000|2021-04-28 06:01:10|54707.8|54582.8|54707.3|54582.3|54708.1|54583.1|54707|54582|19
1619589680000|2021-04-28 06:01:20|54707.4|54582.4|54700.6|54575.6|54707.4|54582.4|54698.4|54573.4|23
1619589690000|2021-04-28 06:01:30|54702.3|54577.3|54713.3|54588.3|54715|54590|54700.6|54575.6|28
1619589700000|2021-04-28 06:01:40|54713.4|54588.4|54706.3|54581.3|54714.3|54589.3|54698.2|54573.2|32
1619589710000|2021-04-28 06:01:50|54695.5|54570.5|54693.4|54568.4|54701.1|54576.1|54691.8|54566.8|36
1619589720000|2021-04-28 06:02:00|54691.7|54566.7|54669.3|54544.3|54691.7|54566.7|54666.4|54541.4|31
1619589730000|2021-04-28 06:02:10|54669.6|54544.6|54674.2|54549.2|54674.2|54549.2|54658.6|54533.6|38
1619589740000|2021-04-28 06:02:20|54674.1|54549.1|54671.6|54546.6|54674.5|54549.5|54669.1|54544.1|27
1619589750000|2021-04-28 06:02:30|54671.8|54546.8|54655.6|54530.6|54677.9|54552.9|54653.6|54528.6|29
1619589760000|2021-04-28 06:02:40|54655.3|54530.3|54650.1|54525.1|54656.3|54531.3|54646.6|54521.6|27
1619589770000|2021-04-28 06:02:50|54649.4|54524.4|54650.9|54525.9|54654.4|54529.4|54646.5|54521.5|36
1619589780000|2021-04-28 06:03:00|54650.8|54525.8|54647.3|54522.3|54651.6|54526.6|54647.2|54522.2|29
1619589790000|2021-04-28 06:03:10|54648.5|54523.5|54665.1|54540.1|54665.1|54540.1|54647.6|54522.6|30
1619589800000|2021-04-28 06:03:20|54665.2|54540.2|54661.6|54536.6|54665.9|54540.9|54660.3|54535.3|32
1619589810000|2021-04-28 06:03:30|54661.7|54536.7|54665.7|54540.7|54668.3|54543.3|54661.7|54536.7|33
1619589820000|2021-04-28 06:03:40|54668.3|54543.3|54659.8|54534.8|54670|54545|54659.4|54534.4|28
1619589830000|2021-04-28 06:03:50|54660|54535|54648.3|54523.3|54660.8|54535.8|54647|54522|33
1619589840000|2021-04-28 06:04:00|54648.6|54523.6|54616.7|54491.7|54652.6|54527.6|54609|54484|35
1619589850000|2021-04-28 06:04:10|54619.1|54494.1|54580.3|54455.3|54621.4|54496.4|54580.2|54455.2|33
1619589860000|2021-04-28 06:04:20|54580.2|54455.2|54575.8|54450.8|54580.2|54455.2|54571.3|54446.3|30
1619589870000|2021-04-28 06:04:30|54576.5|54451.5|54572.6|54447.6|54607.5|54482.5|54571.2|54446.2|36
1619589880000|2021-04-28 06:04:40|54572.7|54447.7|54528.4|54403.4|54574.6|54449.6|54526.4|54401.4|33
1619589890000|2021-04-28 06:04:50|54527.6|54402.6|54529.6|54404.6|54549.6|54424.6|54516|54391|39
1619589900000|2021-04-28 06:05:00|54529.2|54404.2|54546.8|54421.8|54549.6|54424.6|54516.9|54391.9|40
1619589910000|2021-04-28 06:05:10|54546.2|54421.2|54534.2|54409.2|54546.7|54421.7|54527.1|54402.1|38
1619589920000|2021-04-28 06:05:20|54529.7|54404.7|54526|54401|54541.2|54416.2|54520.2|54395.2|36
1619589930000|2021-04-28 06:05:30|54526.2|54401.2|54538|54413|54543.2|54418.2|54521.7|54396.7|37
1619589940000|2021-04-28 06:05:40|54532.8|54407.8|54539.6|54414.6|54543.3|54418.3|54532.6|54407.6|36
1619589950000|2021-04-28 06:05:50|54538.6|54413.6|54520.8|54395.8|54538.8|54413.8|54520.8|54395.8|33
1619589960000|2021-04-28 06:06:00|54523.4|54398.4|54521.6|54396.6|54523.4|54398.4|54516|54391|30
1619589970000|2021-04-28 06:06:10|54519.1|54394.1|54520.4|54395.4|54523.2|54398.2|54518.1|54393.1|33
1619589980000|2021-04-28 06:06:20|54522.4|54397.4|54517.9|54392.9|54522.4|54397.4|54517.9|54392.9|32
1619589990000|2021-04-28 06:06:30|54518.5|54393.5|54507.5|54382.5|54518.5|54393.5|54506.6|54381.6|28
1619590000000|2021-04-28 06:06:40|54500.6|54375.6|54501.7|54376.7|54507.7|54382.7|54499.8|54374.8|25
1619590010000|2021-04-28 06:06:50|54502.2|54377.2|54495.3|54370.3|54503|54378|54494.7|54369.7|28
1619590020000|2021-04-28 06:07:00|54497|54372|54523.5|54398.5|54523.5|54398.5|54496.5|54371.5|30
1619590030000|2021-04-28 06:07:10|54533|54408|54542.8|54417.8|54542.8|54417.8|54525.3|54400.3|20
1619590040000|2021-04-28 06:07:20|54542.6|54417.6|54527.8|54402.8|54542.8|54417.8|54524.5|54399.5|26
1619590050000|2021-04-28 06:07:30|54529.8|54404.8|54523.9|54398.9|54530.2|54405.2|54522.2|54397.2|29
1619590060000|2021-04-28 06:07:40|54524|54399|54539.6|54414.6|54547.4|54422.4|54519|54394|38
1619590070000|2021-04-28 06:07:50|54540|54415|54511.2|54386.2|54540|54415|54511.2|54386.2|31
1619590080000|2021-04-28 06:08:00|54510.8|54385.8|54475.1|54350.1|54511.9|54386.9|54475.1|54350.1|28
1619590090000|2021-04-28 06:08:10|54472.7|54347.7|54459.5|54334.5|54472.7|54347.7|54454|54329|38
1619590100000|2021-04-28 06:08:20|54459.2|54334.2|54452.2|54327.2|54459.2|54334.2|54448.6|54323.6|36
1619590110000|2021-04-28 06:08:30|54453|54328|54441.1|54316.1|54453|54328|54441.1|54316.1|20
1619590120000|2021-04-28 06:08:40|54439.4|54314.4|54392.5|54267.5|54439.4|54314.4|54392.5|54267.5|31
1619590130000|2021-04-28 06:08:50|54390.2|54265.2|54370.5|54245.5|54390.2|54265.2|54360.2|54235.2|39
1619590140000|2021-04-28 06:09:00|54371.7|54246.7|54367.4|54242.4|54372.7|54247.7|54346.3|54221.3|37
1619590150000|2021-04-28 06:09:10|54370.1|54245.1|54408.5|54283.5|54409|54284|54369.6|54244.6|38
1619590160000|2021-04-28 06:09:20|54410.4|54285.4|54420.2|54295.2|54420.8|54295.8|54398.3|54273.3|38
1619590170000|2021-04-28 06:09:30|54419.5|54294.5|54407.7|54282.7|54419.5|54294.5|54406.4|54281.4|39
1619590180000|2021-04-28 06:09:40|54411|54286|54391.4|54266.4|54411|54286|54388.8|54263.8|37
1619590190000|2021-04-28 06:09:50|54388.5|54263.5|54372|54247|54388.5|54263.5|54372|54247|35
1619590200000|2021-04-28 06:10:00|54372.5|54247.5|54365|54240|54374.5|54249.5|54364.4|54239.4|36
1619590210000|2021-04-28 06:10:10|54364.5|54239.5|54352.6|54227.6|54365.1|54240.1|54346.4|54221.4|34
1619590220000|2021-04-28 06:10:20|54352.9|54227.9|54372.8|54247.8|54372.8|54247.8|54351|54226|38
1619590230000|2021-04-28 06:10:30|54372.4|54247.4|54397.8|54272.8|54414.6|54289.6|54372.4|54247.4|37
1619590240000|2021-04-28 06:10:40|54396.5|54271.5|54425.6|54300.6|54426.5|54301.5|54396.5|54271.5|34
1619590250000|2021-04-28 06:10:50|54424.9|54299.9|54413.3|54288.3|54430.8|54305.8|54413.3|54288.3|35
1619590260000|2021-04-28 06:11:00|54409.5|54284.5|54402.5|54277.5|54409.5|54284.5|54388.5|54263.5|36
1619590270000|2021-04-28 06:11:10|54399.7|54274.7|54408.4|54283.4|54408.4|54283.4|54399.7|54274.7|24
1619590280000|2021-04-28 06:11:20|54408|54283|54405.5|54280.5|54410|54285|54402.4|54277.4|28
1619590290000|2021-04-28 06:11:30|54404.4|54279.4|54406.1|54281.1|54415.8|54290.8|54403.9|54278.9|27
1619590300000|2021-04-28 06:11:40|54406.7|54281.7|54412|54287|54412.4|54287.4|54406.4|54281.4|23
1619590310000|2021-04-28 06:11:50|54413.9|54288.9|54410.6|54285.6|54413.9|54288.9|54394.4|54269.4|32
1619590320000|2021-04-28 06:12:00|54406.8|54281.8|54404.9|54279.9|54409.2|54284.2|54397.6|54272.6|24
1619590330000|2021-04-28 06:12:10|54409.1|54284.1|54396.8|54271.8|54410.3|54285.3|54389.8|54264.8|32
1619590340000|2021-04-28 06:12:20|54409|54284|54349.6|54224.6|54409|54284|54347.4|54222.4|33
1619590350000|2021-04-28 06:12:30|54350.5|54225.5|54344.2|54219.2|54357.3|54232.3|54338.3|54213.3|29
1619590360000|2021-04-28 06:12:40|54343.5|54218.5|54322.3|54197.3|54343.5|54218.5|54322.3|54197.3|37
1619590370000|2021-04-28 06:12:50|54322.2|54197.2|54291.9|54166.9|54322.2|54197.2|54281.3|54156.3|40
1619590380000|2021-04-28 06:13:00|54290.5|54165.5|54272.1|54147.1|54291.4|54166.4|54250|54125|35
1619590390000|2021-04-28 06:13:10|54272.2|54147.2|54284.2|54159.2|54284.4|54159.4|54265.5|54140.5|40
1619590400000|2021-04-28 06:13:20|54286.4|54161.4|54297.2|54172.2|54303.2|54178.2|54273.9|54148.9|40
1619590410000|2021-04-28 06:13:30|54296.2|54171.2|54299.8|54174.8|54299.8|54174.8|54272.4|54147.4|40
1619590420000|2021-04-28 06:13:40|54290|54165|54282.1|54157.1|54295.1|54170.1|54270.2|54145.2|33
1619590430000|2021-04-28 06:13:50|54279.7|54154.7|54284.3|54159.3|54286.7|54161.7|54279.6|54154.6|33
1619590440000|2021-04-28 06:14:00|54281.2|54156.2|54300.9|54175.9|54309.3|54184.3|54277.9|54152.9|36
1619590450000|2021-04-28 06:14:10|54293.2|54168.2|54228|54103|54293.2|54168.2|54220.2|54095.2|40
1619590460000|2021-04-28 06:14:20|54227.6|54102.6|54237.2|54112.2|54237.7|54112.7|54212.4|54087.4|38
1619590470000|2021-04-28 06:14:30|54237.7|54112.7|54257.9|54132.9|54260.8|54135.8|54229.4|54104.4|39
1619590480000|2021-04-28 06:14:40|54256.7|54131.7|54257.2|54132.2|54277.2|54152.2|54246.1|54121.1|38
1619590490000|2021-04-28 06:14:50|54257.4|54132.4|54286.7|54161.7|54287|54162|54257.3|54132.3|38
1619590500000|2021-04-28 06:15:00|54286|54161|54308.2|54183.2|54308.2|54183.2|54286|54161|37
1619590510000|2021-04-28 06:15:10|54308.1|54183.1|54339.1|54214.1|54347.3|54222.3|54306.5|54181.5|38
1619590520000|2021-04-28 06:15:20|54334.3|54209.3|54370.4|54245.4|54378.6|54253.6|54334.3|54209.3|38
1619590530000|2021-04-28 06:15:30|54373.5|54248.5|54357.2|54232.2|54373.5|54248.5|54345.5|54220.5|38
1619590540000|2021-04-28 06:15:40|54355.5|54230.5|54367|54242|54374.1|54249.1|54342|54217|32
1619590550000|2021-04-28 06:15:50|54366.2|54241.2|54332.6|54207.6|54377.7|54252.7|54326.5|54201.5|38
1619590560000|2021-04-28 06:16:00|54332.7|54207.7|54371.6|54246.6|54379.3|54254.3|54322.1|54197.1|37
1619590570000|2021-04-28 06:16:10|54370.5|54245.5|54393.6|54268.6|54396.4|54271.4|54370.5|54245.5|35
1619590580000|2021-04-28 06:16:20|54393.2|54268.2|54369.5|54244.5|54394.5|54269.5|54365.9|54240.9|33
1619590590000|2021-04-28 06:16:30|54368.6|54243.6|54343.6|54218.6|54368.6|54243.6|54343.2|54218.2|39
1619590600000|2021-04-28 06:16:40|54342.5|54217.5|54319.4|54194.4|54345.8|54220.8|54319.1|54194.1|32
1619590610000|2021-04-28 06:16:50|54319.3|54194.3|54306.4|54181.4|54332.9|54207.9|54306.4|54181.4|35
1619590620000|2021-04-28 06:17:00|54304.4|54179.4|54288|54163|54304.4|54179.4|54257.7|54132.7|37
1619590630000|2021-04-28 06:17:10|54282.1|54157.1|54247.4|54122.4|54282.1|54157.1|54246.7|54121.7|38
1619590640000|2021-04-28 06:17:20|54248.4|54123.4|54233.5|54108.5|54267|54142|54232|54107|39
1619590650000|2021-04-28 06:17:30|54235|54110|54252.2|54127.2|54252.2|54127.2|54234.3|54109.3|34
1619590660000|2021-04-28 06:17:40|54248.2|54123.2|54241.8|54116.8|54250.9|54125.9|54236.6|54111.6|30
1619590670000|2021-04-28 06:17:50|54242.4|54117.4|54283.3|54158.3|54296|54171|54241.4|54116.4|34
1619590680000|2021-04-28 06:18:00|54284|54159|54271.6|54146.6|54284.5|54159.5|54260.5|54135.5|35
1619590690000|2021-04-28 06:18:10|54272.8|54147.8|54254.3|54129.3|54272.8|54147.8|54248.1|54123.1|35
1619590700000|2021-04-28 06:18:20|54253.4|54128.4|54252.9|54127.9|54260|54135|54248.7|54123.7|36
1619590710000|2021-04-28 06:18:30|54252.7|54127.7|54250.3|54125.3|54256|54131|54243.7|54118.7|36
1619590720000|2021-04-28 06:18:40|54250.6|54125.6|54262.7|54137.7|54262.7|54137.7|54247.1|54122.1|40
1619590730000|2021-04-28 06:18:50|54265.3|54140.3|54274.1|54149.1|54275.9|54150.9|54259.1|54134.1|30
1619590740000|2021-04-28 06:19:00|54273|54148|54275.1|54150.1|54275.4|54150.4|54269.8|54144.8|27
1619590750000|2021-04-28 06:19:10|54273.6|54148.6|54320.8|54195.8|54321.7|54196.7|54273.6|54148.6|33
1619590760000|2021-04-28 06:19:20|54321|54196|54335.9|54210.9|54342|54217|54317.4|54192.4|31
1619590770000|2021-04-28 06:19:30|54333.6|54208.6|54329.5|54204.5|54342.2|54217.2|54329.5|54204.5|14
1619590780000|2021-04-28 06:19:40|54332.7|54207.7|54336|54211|54336.9|54211.9|54296.5|54171.5|29
1619590790000|2021-04-28 06:19:50|54336.1|54211.1|54342.5|54217.5|54344.2|54219.2|54336.1|54211.1|20
1619590800000|2021-04-28 06:20:00|54342.9|54217.9|54353.3|54228.3|54360.1|54235.1|54342.5|54217.5|23
1619590810000|2021-04-28 06:20:10|54354.1|54229.1|54321.5|54196.5|54354.1|54229.1|54320.1|54195.1|33
1619590820000|2021-04-28 06:20:20|54320.1|54195.1|54285.9|54160.9|54321.8|54196.8|54283.1|54158.1|26
1619590830000|2021-04-28 06:20:30|54284.9|54159.9|54268.5|54143.5|54291.5|54166.5|54261.3|54136.3|37
1619590840000|2021-04-28 06:20:40|54266.2|54141.2|54237.7|54112.7|54272.5|54147.5|54235.3|54110.3|37
1619590850000|2021-04-28 06:20:50|54237.5|54112.5|54244.2|54119.2|54251|54126|54236.4|54111.4|39
1619590860000|2021-04-28 06:21:00|54244.3|54119.3|54265.5|54140.5|54280.1|54155.1|54243.4|54118.4|36
1619590870000|2021-04-28 06:21:10|54269.1|54144.1|54264.5|54139.5|54270.1|54145.1|54253.9|54128.9|29
1619590880000|2021-04-28 06:21:20|54263.8|54138.8|54255.8|54130.8|54267.9|54142.9|54247.5|54122.5|38
1619590890000|2021-04-28 06:21:30|54256.3|54131.3|54260.5|54135.5|54266.4|54141.4|54254.2|54129.2|30
1619590900000|2021-04-28 06:21:40|54263.5|54138.5|54320|54195|54325|54200|54260.5|54135.5|31
1619590910000|2021-04-28 06:21:50|54293.3|54168.3|54275|54150|54331.7|54206.7|54272.9|54147.9|37
1619590920000|2021-04-28 06:22:00|54276.5|54151.5|54306.2|54181.2|54309.8|54184.8|54275.2|54150.2|37
1619590930000|2021-04-28 06:22:10|54306.9|54181.9|54316.8|54191.8|54317.6|54192.6|54296.7|54171.7|37
1619590940000|2021-04-28 06:22:20|54316.6|54191.6|54293.8|54168.8|54317|54192|54292.7|54167.7|29
1619590950000|2021-04-28 06:22:30|54293.5|54168.5|54321.3|54196.3|54327.1|54202.1|54293.5|54168.5|34
1619590960000|2021-04-28 06:22:40|54321.6|54196.6|54306.2|54181.2|54324.5|54199.5|54303.8|54178.8|26
1619590970000|2021-04-28 06:22:50|54305.6|54180.6|54302.6|54177.6|54309.3|54184.3|54295.6|54170.6|35
1619590980000|2021-04-28 06:23:00|54302.3|54177.3|54303.4|54178.4|54305.5|54180.5|54298.8|54173.8|31
1619590990000|2021-04-28 06:23:10|54302.1|54177.1|54305.1|54180.1|54316.6|54191.6|54301.6|54176.6|33
1619591000000|2021-04-28 06:23:20|54300.3|54175.3|54299.6|54174.6|54303.2|54178.2|54294.2|54169.2|32
1619591010000|2021-04-28 06:23:30|54299|54174|54276.5|54151.5|54301.9|54176.9|54273.6|54148.6|34
1619591020000|2021-04-28 06:23:40|54276|54151|54269.5|54144.5|54285.9|54160.9|54265.1|54140.1|34
1619591030000|2021-04-28 06:23:50|54268.8|54143.8|54233.9|54108.9|54268.8|54143.8|54228|54103|40
1619591040000|2021-04-28 06:24:00|54234.5|54109.5|54241.3|54116.3|54241.3|54116.3|54228.7|54103.7|37
1619591050000|2021-04-28 06:24:10|54243.1|54118.1|54215.2|54090.2|54247.8|54122.8|54212.4|54087.4|37
1619591060000|2021-04-28 06:24:20|54214.3|54089.3|54215.6|54090.6|54216.6|54091.6|54209.4|54084.4|34
1619591070000|2021-04-28 06:24:30|54214.6|54089.6|54188|54063|54215.2|54090.2|54188|54063|32
1619591080000|2021-04-28 06:24:40|54186.5|54061.5|54147.3|54022.3|54186.5|54061.5|54138.8|54013.8|37
1619591090000|2021-04-28 06:24:50|54148.7|54023.7|54156.4|54031.4|54191.5|54066.5|54145.9|54020.9|40
1619591100000|2021-04-28 06:25:00|54156.5|54031.5|54168.7|54043.7|54168.7|54043.7|54135.5|54010.5|34
1619591110000|2021-04-28 06:25:10|54166.7|54041.7|54170.3|54045.3|54170.3|54045.3|54155.6|54030.6|38
1619591120000|2021-04-28 06:25:20|54171|54046|54171.9|54046.9|54194.4|54069.4|54164.8|54039.8|33
1619591130000|2021-04-28 06:25:30|54180.3|54055.3|54221|54096|54221|54096|54165.3|54040.3|30
1619591140000|2021-04-28 06:25:40|54220.3|54095.3|54203.9|54078.9|54220.3|54095.3|54203.9|54078.9|36
1619591150000|2021-04-28 06:25:50|54207.3|54082.3|54209.2|54084.2|54215.3|54090.3|54197|54072|33
1619591160000|2021-04-28 06:26:00|54209.6|54084.6|54199.2|54074.2|54221.3|54096.3|54193.5|54068.5|34
1619591170000|2021-04-28 06:26:10|54196.9|54071.9|54147.3|54022.3|54199.4|54074.4|54145.4|54020.4|39
1619591180000|2021-04-28 06:26:20|54150|54025|54144.3|54019.3|54160.1|54035.1|54140.1|54015.1|37
1619591190000|2021-04-28 06:26:30|54145.2|54020.2|54148.7|54023.7|54168.8|54043.8|54139.2|54014.2|37
1619591200000|2021-04-28 06:26:40|54147.8|54022.8|54127.5|54002.5|54173.5|54048.5|54127.5|54002.5|38
1619591210000|2021-04-28 06:26:50|54128.3|54003.3|54123.2|53998.2|54141.1|54016.1|54121.8|53996.8|36
1619591220000|2021-04-28 06:27:00|54122.5|53997.5|54124.8|53999.8|54133.3|54008.3|54118.3|53993.3|37
1619591230000|2021-04-28 06:27:10|54125|54000|54121.3|53996.3|54129.7|54004.7|54121.3|53996.3|35
1619591240000|2021-04-28 06:27:20|54121.1|53996.1|54091.5|53966.5|54125.6|54000.6|54061.8|53936.8|40
1619591250000|2021-04-28 06:27:30|54094.4|53969.4|54105.8|53980.8|54113.1|53988.1|54090.5|53965.5|39
1619591260000|2021-04-28 06:27:40|54109|53984|54111.1|53986.1|54111.4|53986.4|54092.8|53967.8|31
1619591270000|2021-04-28 06:27:50|54110.3|53985.3|54119.7|53994.7|54124.8|53999.8|54110.3|53985.3|33
1619591280000|2021-04-28 06:28:00|54121.4|53996.4|54104.8|53979.8|54121.4|53996.4|54104.8|53979.8|35
1619591290000|2021-04-28 06:28:10|54107.6|53982.6|54094|53969|54107.6|53982.6|54087.3|53962.3|38
1619591300000|2021-04-28 06:28:20|54094.7|53969.7|54103|53978|54108.9|53983.9|54088|53963|40
1619591310000|2021-04-28 06:28:30|54104.7|53979.7|54092.5|53967.5|54104.7|53979.7|54088.5|53963.5|38
1619591320000|2021-04-28 06:28:40|54095.9|53970.9|54082.5|53957.5|54100.5|53975.5|54079.3|53954.3|37
1619591330000|2021-04-28 06:28:50|54081.9|53956.9|54067.3|53942.3|54095|53970|54065.3|53940.3|38
1619591340000|2021-04-28 06:29:00|54067.2|53942.2|54100.4|53975.4|54102.7|53977.7|54067|53942|35
1619591350000|2021-04-28 06:29:10|54103.5|53978.5|54104.3|53979.3|54104.5|53979.5|54098.7|53973.7|38
1619591360000|2021-04-28 06:29:20|54103.6|53978.6|54110.6|53985.6|54129.2|54004.2|54099.4|53974.4|36
1619591370000|2021-04-28 06:29:30|54109.2|53984.2|54139.5|54014.5|54145.4|54020.4|54109.2|53984.2|35
1619591380000|2021-04-28 06:29:40|54137.9|54012.9|54143.9|54018.9|54149.1|54024.1|54120.1|53995.1|37
1619591390000|2021-04-28 06:29:50|54142.3|54017.3|54154.4|54029.4|54158.8|54033.8|54137.5|54012.5|39
1619591400000|2021-04-28 06:30:00|54152.1|54027.1|54181.8|54056.8|54189.5|54064.5|54151.3|54026.3|40
1619591410000|2021-04-28 06:30:10|54186.7|54061.7|54218.4|54093.4|54219.4|54094.4|54182.4|54057.4|38
1619591420000|2021-04-28 06:30:20|54219.3|54094.3|54238.6|54113.6|54256.6|54131.6|54217.2|54092.2|37
1619591430000|2021-04-28 06:30:30|54239.3|54114.3|54193.4|54068.4|54243|54118|54193.4|54068.4|39
1619591440000|2021-04-28 06:30:40|54192|54067|54198.5|54073.5|54203.9|54078.9|54166.7|54041.7|36
1619591450000|2021-04-28 06:30:50|54198.6|54073.6|54204.9|54079.9|54212.5|54087.5|54198.6|54073.6|36
1619591460000|2021-04-28 06:31:00|54207.9|54082.9|54218.4|54093.4|54220.9|54095.9|54207.4|54082.4|32
1619591470000|2021-04-28 06:31:10|54218.2|54093.2|54217.6|54092.6|54219.2|54094.2|54212.3|54087.3|36
1619591480000|2021-04-28 06:31:20|54216.9|54091.9|54217.5|54092.5|54218.8|54093.8|54210|54085|31
1619591490000|2021-04-28 06:31:30|54215.4|54090.4|54178.2|54053.2|54216|54091|54177.9|54052.9|35
1619591500000|2021-04-28 06:31:40|54176.3|54051.3|54189.6|54064.6|54199.8|54074.8|54175.7|54050.7|39
1619591510000|2021-04-28 06:31:50|54191.3|54066.3|54175.4|54050.4|54198.6|54073.6|54171.8|54046.8|31
1619591520000|2021-04-28 06:32:00|54175.3|54050.3|54179.7|54054.7|54181.1|54056.1|54170.7|54045.7|34
1619591530000|2021-04-28 06:32:10|54180.6|54055.6|54154.1|54029.1|54183.9|54058.9|54154.1|54029.1|36
1619591540000|2021-04-28 06:32:20|54153.9|54028.9|54150.6|54025.6|54154.2|54029.2|54132.6|54007.6|37
1619591550000|2021-04-28 06:32:30|54150.7|54025.7|54142.7|54017.7|54163.3|54038.3|54130.3|54005.3|36
1619591560000|2021-04-28 06:32:40|54142.1|54017.1|54111.6|53986.6|54144.5|54019.5|54111.6|53986.6|37
1619591570000|2021-04-28 06:32:50|54111.7|53986.7|54118.4|53993.4|54138|54013|54111.7|53986.7|32
1619591580000|2021-04-28 06:33:00|54118.6|53993.6|54119.4|53994.4|54121|53996|54116|53991|31
1619591590000|2021-04-28 06:33:10|54118.9|53993.9|54166|54041|54167.5|54042.5|54117.2|53992.2|40
1619591600000|2021-04-28 06:33:20|54165.5|54040.5|54154.9|54029.9|54165.5|54040.5|54151.4|54026.4|39
1619591610000|2021-04-28 06:33:30|54153.1|54028.1|54164.2|54039.2|54166.3|54041.3|54153.1|54028.1|31
1619591620000|2021-04-28 06:33:40|54165.8|54040.8|54156.2|54031.2|54182.1|54057.1|54148.2|54023.2|38
1619591630000|2021-04-28 06:33:50|54160.9|54035.9|54162.9|54037.9|54185.6|54060.6|54154.8|54029.8|32
1619591640000|2021-04-28 06:34:00|54172.6|54047.6|54161.6|54036.6|54185.2|54060.2|54161.6|54036.6|31
1619591650000|2021-04-28 06:34:10|54158.2|54033.2|54164|54039|54168.3|54043.3|54153.9|54028.9|39
1619591660000|2021-04-28 06:34:20|54162.8|54037.8|54190.4|54065.4|54196.2|54071.2|54162.8|54037.8|36
1619591670000|2021-04-28 06:34:30|54186.2|54061.2|54192.8|54067.8|54213|54088|54186.2|54061.2|32
1619591680000|2021-04-28 06:34:40|54195.8|54070.8|54184.3|54059.3|54217.4|54092.4|54184.3|54059.3|37
1619591690000|2021-04-28 06:34:50|54182.8|54057.8|54164.9|54039.9|54182.8|54057.8|54163.1|54038.1|36
1619591700000|2021-04-28 06:35:00|54164.1|54039.1|54127.9|54002.9|54169.7|54044.7|54124.1|53999.1|36
1619591710000|2021-04-28 06:35:10|54139.1|54014.1|54129.1|54004.1|54156.5|54031.5|54101.1|53976.1|36
1619591720000|2021-04-28 06:35:20|54127|54002|54078.1|53953.1|54127|54002|54077.7|53952.7|29
1619591730000|2021-04-28 06:35:30|54078.6|53953.6|54071.4|53946.4|54078.6|53953.6|54066.4|53941.4|32
1619591740000|2021-04-28 06:35:40|54072|53947|54087.6|53962.6|54090.1|53965.1|54067.5|53942.5|33
1619591750000|2021-04-28 06:35:50|54087.7|53962.7|54078.4|53953.4|54091.8|53966.8|54072.1|53947.1|37
1619591760000|2021-04-28 06:36:00|54077.3|53952.3|54083.4|53958.4|54087.7|53962.7|54069.8|53944.8|31
1619591770000|2021-04-28 06:36:10|54082.7|53957.7|54072.8|53947.8|54082.7|53957.7|54071.2|53946.2|36
1619591780000|2021-04-28 06:36:20|54071.8|53946.8|54055.5|53930.5|54071.8|53946.8|54047.2|53922.2|37
1619591790000|2021-04-28 06:36:30|54055.1|53930.1|54023.1|53898.1|54055.1|53930.1|54023.1|53898.1|30
1619591800000|2021-04-28 06:36:40|54023.9|53898.9|54027.4|53902.4|54047.5|53922.5|54018.6|53893.6|39
1619591810000|2021-04-28 06:36:50|54024.8|53899.8|53998.1|53873.1|54024.8|53899.8|53998.1|53873.1|38
1619591820000|2021-04-28 06:37:00|53997.9|53872.9|53991.3|53866.3|53997.9|53872.9|53990.4|53865.4|32
1619591830000|2021-04-28 06:37:10|53988|53863|53983|53858|54000.1|53875.1|53981.5|53856.5|40
1619591840000|2021-04-28 06:37:20|53979.6|53854.6|53992|53867|53995.1|53870.1|53947.3|53822.3|38
1619591850000|2021-04-28 06:37:30|53987.5|53862.5|53963.8|53838.8|53987.5|53862.5|53960.8|53835.8|37
1619591860000|2021-04-28 06:37:40|53965|53840|53970.5|53845.5|53971.2|53846.2|53951.9|53826.9|39
1619591870000|2021-04-28 06:37:50|53969.5|53844.5|53967.2|53842.2|53969.9|53844.9|53948.3|53823.3|37
1619591880000|2021-04-28 06:38:00|53967|53842|54005.3|53880.3|54008.7|53883.7|53953.2|53828.2|40
1619591890000|2021-04-28 06:38:10|54006.4|53881.4|53986.9|53861.9|54011.7|53886.7|53980.2|53855.2|38
1619591900000|2021-04-28 06:38:20|53988.3|53863.3|53994.6|53869.6|53999.2|53874.2|53987.6|53862.6|36
1619591910000|2021-04-28 06:38:30|53996.9|53871.9|54014.6|53889.6|54016.4|53891.4|53995.5|53870.5|37
1619591920000|2021-04-28 06:38:40|54014.8|53889.8|53987.9|53862.9|54015.1|53890.1|53984.6|53859.6|36
1619591930000|2021-04-28 06:38:50|53984.8|53859.8|53969.1|53844.1|53991.7|53866.7|53963.8|53838.8|38
1619591940000|2021-04-28 06:39:00|53969.7|53844.7|53998.5|53873.5|53999|53874|53969.7|53844.7|37
1619591950000|2021-04-28 06:39:10|53998.8|53873.8|54035.2|53910.2|54037.8|53912.8|53992.3|53867.3|34
1619591960000|2021-04-28 06:39:20|54035|53910|54072.9|53947.9|54081|53956|54033.2|53908.2|35
1619591970000|2021-04-28 06:39:30|54073|53948|54067|53942|54087.8|53962.8|54043.4|53918.4|38
1619591980000|2021-04-28 06:39:40|54067.2|53942.2|54097.9|53972.9|54097.9|53972.9|54058.3|53933.3|35
1619591990000|2021-04-28 06:39:50|54097.8|53972.8|54100.2|53975.2|54114.1|53989.1|54090.8|53965.8|32
1619592000000|2021-04-28 06:40:00|54101.9|53976.9|54157.3|54032.3|54163.2|54038.2|54097.6|53972.6|35
1619592010000|2021-04-28 06:40:10|54160.7|54035.7|54164.4|54039.4|54193.8|54068.8|54160.7|54035.7|39
1619592020000|2021-04-28 06:40:20|54165.2|54040.2|54192.2|54067.2|54192.2|54067.2|54160.1|54035.1|37
1619592030000|2021-04-28 06:40:30|54194.4|54069.4|54193.3|54068.3|54194.4|54069.4|54192|54067|32
1619592040000|2021-04-28 06:40:40|54192.5|54067.5|54189.4|54064.4|54193.7|54068.7|54174.3|54049.3|40
1619592050000|2021-04-28 06:40:50|54189.7|54064.7|54190.5|54065.5|54196.6|54071.6|54189|54064|30
1619592060000|2021-04-28 06:41:00|54189.5|54064.5|54184.7|54059.7|54192.2|54067.2|54184.7|54059.7|30
1619592070000|2021-04-28 06:41:10|54180.6|54055.6|54138.5|54013.5|54180.6|54055.6|54137|54012|36
1619592080000|2021-04-28 06:41:20|54140.6|54015.6|54153.4|54028.4|54161.4|54036.4|54139.9|54014.9|39
1619592090000|2021-04-28 06:41:30|54153.2|54028.2|54162.1|54037.1|54166.5|54041.5|54152|54027|34
1619592100000|2021-04-28 06:41:40|54162.6|54037.6|54196.5|54071.5|54196.9|54071.9|54162.6|54037.6|33
1619592110000|2021-04-28 06:41:50|54197.3|54072.3|54197.1|54072.1|54218.5|54093.5|54191.9|54066.9|34
1619592120000|2021-04-28 06:42:00|54196.8|54071.8|54218.9|54093.9|54224.3|54099.3|54195.9|54070.9|36
1619592130000|2021-04-28 06:42:10|54220.5|54095.5|54253.7|54128.7|54253.7|54128.7|54210.9|54085.9|37
1619592140000|2021-04-28 06:42:20|54255.7|54130.7|54310.5|54185.5|54310.8|54185.8|54253.4|54128.4|38
1619592150000|2021-04-28 06:42:30|54306.7|54181.7|54314.2|54189.2|54317|54192|54269.8|54144.8|32
1619592160000|2021-04-28 06:42:40|54311.3|54186.3|54316.5|54191.5|54317.2|54192.2|54287.5|54162.5|38
1619592170000|2021-04-28 06:42:50|54319|54194|54352.7|54227.7|54352.7|54227.7|54319|54194|34
1619592180000|2021-04-28 06:43:00|54352|54227|54370.9|54245.9|54374.4|54249.4|54352|54227|39
1619592190000|2021-04-28 06:43:10|54372|54247|54375.4|54250.4|54387.2|54262.2|54358.7|54233.7|29
1619592200000|2021-04-28 06:43:20|54379.7|54254.7|54348.3|54223.3|54385.6|54260.6|54348.1|54223.1|37
1619592210000|2021-04-28 06:43:30|54347.8|54222.8|54349.9|54224.9|54357.9|54232.9|54347.8|54222.8|32
1619592220000|2021-04-28 06:43:40|54350.2|54225.2|54349.5|54224.5|54351.9|54226.9|54338.6|54213.6|36
1619592230000|2021-04-28 06:43:50|54348.8|54223.8|54358.2|54233.2|54365.5|54240.5|54343.4|54218.4|36
1619592240000|2021-04-28 06:44:00|54356.1|54231.1|54384|54259|54384.1|54259.1|54351.7|54226.7|28
1619592250000|2021-04-28 06:44:10|54382.5|54257.5|54391.8|54266.8|54398.4|54273.4|54376.3|54251.3|37
1619592260000|2021-04-28 06:44:20|54393.9|54268.9|54430.8|54305.8|54432.4|54307.4|54393.8|54268.8|38
1619592270000|2021-04-28 06:44:30|54429.8|54304.8|54441.2|54316.2|54444.2|54319.2|54429.8|54304.8|38
1619592280000|2021-04-28 06:44:40|54440.3|54315.3|54441.4|54316.4|54447.8|54322.8|54436.3|54311.3|39
1619592290000|2021-04-28 06:44:50|54440.4|54315.4|54445.9|54320.9|54460.1|54335.1|54438.6|54313.6|31
1619592300000|2021-04-28 06:45:00|54445.4|54320.4|54453|54328|54454.2|54329.2|54441.7|54316.7|36
1619592310000|2021-04-28 06:45:10|54450.7|54325.7|54445.6|54320.6|54455.6|54330.6|54444.2|54319.2|32
1619592320000|2021-04-28 06:45:20|54442.4|54317.4|54421.3|54296.3|54442.4|54317.4|54421.3|54296.3|33
1619592330000|2021-04-28 06:45:30|54423.1|54298.1|54404.8|54279.8|54426.5|54301.5|54404.7|54279.7|34
1619592340000|2021-04-28 06:45:40|54405.3|54280.3|54381.3|54256.3|54410.1|54285.1|54381.3|54256.3|37
1619592350000|2021-04-28 06:45:50|54381|54256|54379.8|54254.8|54390.3|54265.3|54379.1|54254.1|29
1619592360000|2021-04-28 06:46:00|54379|54254|54355.3|54230.3|54379|54254|54355.3|54230.3|34
1619592370000|2021-04-28 06:46:10|54355.7|54230.7|54350.7|54225.7|54366.3|54241.3|54340.6|54215.6|39
1619592380000|2021-04-28 06:46:20|54349.6|54224.6|54347.9|54222.9|54349.6|54224.6|54343.9|54218.9|34
1619592390000|2021-04-28 06:46:30|54348|54223|54319.7|54194.7|54348|54223|54319.7|54194.7|31
1619592400000|2021-04-28 06:46:40|54319.1|54194.1|54277|54152|54319.1|54194.1|54277|54152|25
1619592410000|2021-04-28 06:46:50|54281.1|54156.1|54271.2|54146.2|54284.1|54159.1|54271.2|54146.2|31
1619592420000|2021-04-28 06:47:00|54270.8|54145.8|54289.6|54164.6|54289.9|54164.9|54250.3|54125.3|36
1619592430000|2021-04-28 06:47:10|54289.2|54164.2|54340|54215|54343.1|54218.1|54288.3|54163.3|37
1619592440000|2021-04-28 06:47:20|54343|54218|54335.7|54210.7|54347.8|54222.8|54329.8|54204.8|34
1619592450000|2021-04-28 06:47:30|54327|54202|54331.1|54206.1|54342.1|54217.1|54310.4|54185.4|38
1619592460000|2021-04-28 06:47:40|54331.3|54206.3|54295.1|54170.1|54331.3|54206.3|54293.1|54168.1|34
1619592470000|2021-04-28 06:47:50|54296.4|54171.4|54323.1|54198.1|54323.1|54198.1|54292.8|54167.8|38
1619592480000|2021-04-28 06:48:00|54322.7|54197.7|54292.5|54167.5|54322.7|54197.7|54292|54167|35
1619592490000|2021-04-28 06:48:10|54293.3|54168.3|54273.1|54148.1|54297.1|54172.1|54265.6|54140.6|37
1619592500000|2021-04-28 06:48:20|54272.6|54147.6|54265.3|54140.3|54273.8|54148.8|54265.3|54140.3|32
1619592510000|2021-04-28 06:48:30|54265.1|54140.1|54266.4|54141.4|54267.8|54142.8|54264.8|54139.8|23
1619592520000|2021-04-28 06:48:40|54265.5|54140.5|54272.6|54147.6|54272.6|54147.6|54263.6|54138.6|25
1619592530000|2021-04-28 06:48:50|54272.5|54147.5|54239.9|54114.9|54272.6|54147.6|54238.2|54113.2|26
1619592540000|2021-04-28 06:49:00|54237.5|54112.5|54244.3|54119.3|54254.9|54129.9|54234.4|54109.4|32
1619592550000|2021-04-28 06:49:10|54244.1|54119.1|54236.9|54111.9|54249.3|54124.3|54233.8|54108.8|31
1619592560000|2021-04-28 06:49:20|54239.1|54114.1|54228.5|54103.5|54240.4|54115.4|54228.5|54103.5|19
1619592570000|2021-04-28 06:49:30|54228.9|54103.9|54229.5|54104.5|54239.8|54114.8|54226.1|54101.1|30
1619592580000|2021-04-28 06:49:40|54229.6|54104.6|54238.4|54113.4|54242.3|54117.3|54229.6|54104.6|28
1619592590000|2021-04-28 06:49:50|54237.2|54112.2|54244.6|54119.6|54247.7|54122.7|54230.9|54105.9|32
1619592600000|2021-04-28 06:50:00|54244.2|54119.2|54233.4|54108.4|54246.5|54121.5|54233.4|54108.4|29
1619592610000|2021-04-28 06:50:10|54230.6|54105.6|54246.1|54121.1|54246.8|54121.8|54228.2|54103.2|34
1619592620000|2021-04-28 06:50:20|54246.4|54121.4|54245.2|54120.2|54249|54124|54241.6|54116.6|32
1619592630000|2021-04-28 06:50:30|54243.7|54118.7|54238.7|54113.7|54244.3|54119.3|54236.3|54111.3|27
1619592640000|2021-04-28 06:50:40|54238.8|54113.8|54242.7|54117.7|54242.7|54117.7|54236.9|54111.9|16
1619592650000|2021-04-28 06:50:50|54242.9|54117.9|54226.4|54101.4|54242.9|54117.9|54225.8|54100.8|23
1619592660000|2021-04-28 06:51:00|54226.2|54101.2|54228.1|54103.1|54228.5|54103.5|54226|54101|24
1619592670000|2021-04-28 06:51:10|54227.9|54102.9|54228.6|54103.6|54228.9|54103.9|54227.6|54102.6|5
1619592680000|2021-04-28 06:51:20|54228.4|54103.4|54198.8|54073.8|54228.6|54103.6|54198.8|54073.8|17
1619592690000|2021-04-28 06:51:30|54197.5|54072.5|54171.5|54046.5|54197.5|54072.5|54169.7|54044.7|22
1619592700000|2021-04-28 06:51:40|54171.9|54046.9|54163.5|54038.5|54172.6|54047.6|54157|54032|31
1619592710000|2021-04-28 06:51:50|54163.4|54038.4|54163.5|54038.5|54165.6|54040.6|54162.7|54037.7|17
1619592720000|2021-04-28 06:52:00|54163.3|54038.3|54162.6|54037.6|54163.3|54038.3|54161|54036|12
1619592730000|2021-04-28 06:52:10|54162.9|54037.9|54165.5|54040.5|54168.6|54043.6|54162.9|54037.9|19
1619592740000|2021-04-28 06:52:20|54166.1|54041.1|54142.9|54017.9|54166.1|54041.1|54142.9|54017.9|23
1619592750000|2021-04-28 06:52:30|54143.3|54018.3|54154.8|54029.8|54156.5|54031.5|54143.3|54018.3|13
1619592760000|2021-04-28 06:52:40|54156.2|54031.2|54159.6|54034.6|54160.4|54035.4|54154.3|54029.3|24
1619592770000|2021-04-28 06:52:50|54157.9|54032.9|54234.9|54109.9|54240|54115|54155.1|54030.1|34
1619592780000|2021-04-28 06:53:00|54233.8|54108.8|54246.4|54121.4|54253.4|54128.4|54229.9|54104.9|37
1619592790000|2021-04-28 06:53:10|54246.2|54121.2|54306.7|54181.7|54307.5|54182.5|54222.2|54097.2|35
1619592800000|2021-04-28 06:53:20|54303.6|54178.6|54301.5|54176.5|54316.9|54191.9|54301.5|54176.5|35
1619592810000|2021-04-28 06:53:30|54301.3|54176.3|54256.9|54131.9|54305.2|54180.2|54256.9|54131.9|33
1619592820000|2021-04-28 06:53:40|54253.5|54128.5|54251|54126|54263.2|54138.2|54249.1|54124.1|32
1619592830000|2021-04-28 06:53:50|54249|54124|54220.6|54095.6|54249|54124|54220.6|54095.6|33
1619592840000|2021-04-28 06:54:00|54219.8|54094.8|54187.5|54062.5|54220|54095|54187.5|54062.5|34
1619592850000|2021-04-28 06:54:10|54187.6|54062.6|54185.3|54060.3|54194|54069|54182.6|54057.6|31
1619592860000|2021-04-28 06:54:20|54185.7|54060.7|54173.1|54048.1|54185.8|54060.8|54166.7|54041.7|26
1619592870000|2021-04-28 06:54:30|54173.5|54048.5|54182|54057|54196.1|54071.1|54170.6|54045.6|37
1619592880000|2021-04-28 06:54:40|54181.4|54056.4|54175.9|54050.9|54183.7|54058.7|54170.4|54045.4|34
1619592890000|2021-04-28 06:54:50|54176.1|54051.1|54182|54057|54184.1|54059.1|54172.8|54047.8|33
1619592900000|2021-04-28 06:55:00|54183.4|54058.4|54187.4|54062.4|54189.9|54064.9|54180.9|54055.9|31
1619592910000|2021-04-28 06:55:10|54188.5|54063.5|54232.5|54107.5|54235.3|54110.3|54187|54062|36
1619592920000|2021-04-28 06:55:20|54244.7|54119.7|54247.7|54122.7|54263.3|54138.3|54237.6|54112.6|28
1619592930000|2021-04-28 06:55:30|54250.9|54125.9|54249.6|54124.6|54261.4|54136.4|54241.7|54116.7|38
1619592940000|2021-04-28 06:55:40|54250.7|54125.7|54260|54135|54260|54135|54237.9|54112.9|35
1619592950000|2021-04-28 06:55:50|54258.2|54133.2|54241.3|54116.3|54258.2|54133.2|54241.3|54116.3|32
1619592960000|2021-04-28 06:56:00|54240.7|54115.7|54207.4|54082.4|54240.7|54115.7|54207.4|54082.4|31
1619592970000|2021-04-28 06:56:10|54207.5|54082.5|54216.5|54091.5|54219.7|54094.7|54197|54072|34
1619592980000|2021-04-28 06:56:20|54209.8|54084.8|54199.5|54074.5|54218.1|54093.1|54194.9|54069.9|32
1619592990000|2021-04-28 06:56:30|54201.7|54076.7|54177.2|54052.2|54217.5|54092.5|54177|54052|36
1619593000000|2021-04-28 06:56:40|54177.9|54052.9|54166.8|54041.8|54179.5|54054.5|54166.8|54041.8|35
1619593010000|2021-04-28 06:56:50|54168.9|54043.9|54181.7|54056.7|54185.1|54060.1|54159|54034|37
1619593020000|2021-04-28 06:57:00|54181.6|54056.6|54175.1|54050.1|54195.1|54070.1|54173.3|54048.3|36
1619593030000|2021-04-28 06:57:10|54174.4|54049.4|54171|54046|54175.6|54050.6|54168.3|54043.3|32
1619593040000|2021-04-28 06:57:20|54170.9|54045.9|54179.9|54054.9|54180.5|54055.5|54154.7|54029.7|35
1619593050000|2021-04-28 06:57:30|54183.3|54058.3|54176.3|54051.3|54197.9|54072.9|54175.5|54050.5|35
1619593060000|2021-04-28 06:57:40|54179.6|54054.6|54180.7|54055.7|54182.7|54057.7|54174.7|54049.7|33
1619593070000|2021-04-28 06:57:50|54183.5|54058.5|54193.6|54068.6|54193.6|54068.6|54178|54053|32
1619593080000|2021-04-28 06:58:00|54191.3|54066.3|54226.3|54101.3|54228.4|54103.4|54191.3|54066.3|32
1619593090000|2021-04-28 06:58:10|54228.1|54103.1|54230.9|54105.9|54240.8|54115.8|54222.5|54097.5|34
1619593100000|2021-04-28 06:58:20|54232.6|54107.6|54250.1|54125.1|54256.5|54131.5|54224|54099|36
1619593110000|2021-04-28 06:58:30|54247.6|54122.6|54257.9|54132.9|54259.8|54134.8|54247.6|54122.6|29
1619593120000|2021-04-28 06:58:40|54260.6|54135.6|54241.7|54116.7|54260.6|54135.6|54223.3|54098.3|37
1619593130000|2021-04-28 06:58:50|54247.7|54122.7|54249.9|54124.9|54250.8|54125.8|54229.7|54104.7|33
1619593140000|2021-04-28 06:59:00|54250|54125|54260.2|54135.2|54265.6|54140.6|54232.4|54107.4|33
1619593150000|2021-04-28 06:59:10|54256.2|54131.2|54255.2|54130.2|54258.5|54133.5|54238.4|54113.4|37
1619593160000|2021-04-28 06:59:20|54253.5|54128.5|54254.9|54129.9|54256.2|54131.2|54244.2|54119.2|37
1619593170000|2021-04-28 06:59:30|54259.7|54134.7|54256.1|54131.1|54269.4|54144.4|54253.3|54128.3|38
1619593180000|2021-04-28 06:59:40|54256.3|54131.3|54265.3|54140.3|54269|54144|54254.3|54129.3|26
1619593190000|2021-04-28 06:59:50|54266.3|54141.3|54259.1|54134.1|54266.3|54141.3|54254|54129|33
1619593200000|2021-04-28 07:00:00|54258.9|54133.9|54246.1|54121.1|54261|54136|54246|54121|36
1619593210000|2021-04-28 07:00:10|54245.9|54120.9|54247.4|54122.4|54253|54128|54244.2|54119.2|31
1619593220000|2021-04-28 07:00:20|54247.2|54122.2|54247|54122|54247.7|54122.7|54246|54121|27
1619593230000|2021-04-28 07:00:30|54244.2|54119.2|54235.5|54110.5|54244.5|54119.5|54235.5|54110.5|26
1619593240000|2021-04-28 07:00:40|54236|54111|54219.6|54094.6|54236|54111|54218.2|54093.2|25
1619593250000|2021-04-28 07:00:50|54219.8|54094.8|54213.2|54088.2|54220.3|54095.3|54210.6|54085.6|28
1619593260000|2021-04-28 07:01:00|54212.5|54087.5|54204.6|54079.6|54213.8|54088.8|54204.6|54079.6|23
1619593270000|2021-04-28 07:01:10|54203.3|54078.3|54185.9|54060.9|54203.3|54078.3|54177.1|54052.1|33
1619593280000|2021-04-28 07:01:20|54186.3|54061.3|54179.4|54054.4|54191.5|54066.5|54179.2|54054.2|35
1619593290000|2021-04-28 07:01:30|54179.1|54054.1|54170.4|54045.4|54179.1|54054.1|54166.5|54041.5|32
1619593300000|2021-04-28 07:01:40|54172.7|54047.7|54163.8|54038.8|54173.6|54048.6|54159.9|54034.9|36
1619593310000|2021-04-28 07:01:50|54164.3|54039.3|54168.3|54043.3|54175.7|54050.7|54160.9|54035.9|33
1619593320000|2021-04-28 07:02:00|54169.2|54044.2|54169.4|54044.4|54173.5|54048.5|54168.3|54043.3|21
1619593330000|2021-04-28 07:02:10|54171.7|54046.7|54237.6|54112.6|54237.6|54112.6|54171.6|54046.6|34
1619593340000|2021-04-28 07:02:20|54236.9|54111.9|54273.4|54148.4|54274|54149|54236.4|54111.4|31
1619593350000|2021-04-28 07:02:30|54275.2|54150.2|54274.5|54149.5|54281.9|54156.9|54251|54126|35
1619593360000|2021-04-28 07:02:40|54272.4|54147.4|54264.5|54139.5|54272.4|54147.4|54261.8|54136.8|34
1619593370000|2021-04-28 07:02:50|54265.4|54140.4|54272.9|54147.9|54272.9|54147.9|54262.4|54137.4|31
1619593380000|2021-04-28 07:03:00|54272.8|54147.8|54265.9|54140.9|54273.4|54148.4|54259.4|54134.4|37
1619593390000|2021-04-28 07:03:10|54266.2|54141.2|54263.5|54138.5|54269.8|54144.8|54256.7|54131.7|24
1619593400000|2021-04-28 07:03:20|54263.1|54138.1|54260.5|54135.5|54267.3|54142.3|54257.7|54132.7|28
1619593410000|2021-04-28 07:03:30|54260.4|54135.4|54261|54136|54265.3|54140.3|54258.9|54133.9|23
1619593420000|2021-04-28 07:03:40|54260.9|54135.9|54261.3|54136.3|54264.2|54139.2|54258|54133|24
1619593430000|2021-04-28 07:03:50|54262|54137|54250.6|54125.6|54263|54138|54249.9|54124.9|28
1619593440000|2021-04-28 07:04:00|54253.4|54128.4|54264.6|54139.6|54264.6|54139.6|54250.1|54125.1|27
1619593450000|2021-04-28 07:04:10|54264.3|54139.3|54270.7|54145.7|54272.2|54147.2|54261.2|54136.2|36
1619593460000|2021-04-28 07:04:20|54274.2|54149.2|54274|54149|54275|54150|54272.2|54147.2|27
1619593470000|2021-04-28 07:04:30|54273|54148|54299.5|54174.5|54299.5|54174.5|54272.4|54147.4|32
1619593480000|2021-04-28 07:04:40|54298.6|54173.6|54329.4|54204.4|54336.2|54211.2|54298.5|54173.5|33
1619593490000|2021-04-28 07:04:50|54336.1|54211.1|54332|54207|54339.7|54214.7|54323.9|54198.9|38
1619593500000|2021-04-28 07:05:00|54331.9|54206.9|54330.6|54205.6|54335.8|54210.8|54326.5|54201.5|26
1619593510000|2021-04-28 07:05:10|54331.9|54206.9|54325.1|54200.1|54335.9|54210.9|54325.1|54200.1|31
1619593520000|2021-04-28 07:05:20|54324.7|54199.7|54324.9|54199.9|54327.2|54202.2|54318.5|54193.5|34
1619593530000|2021-04-28 07:05:30|54325.8|54200.8|54293.1|54168.1|54326.3|54201.3|54293|54168|36
1619593540000|2021-04-28 07:05:40|54293.8|54168.8|54322|54197|54322|54197|54293.7|54168.7|25
1619593550000|2021-04-28 07:05:50|54322.5|54197.5|54304.1|54179.1|54324.5|54199.5|54301.6|54176.6|35
1619593560000|2021-04-28 07:06:00|54303.7|54178.7|54282.2|54157.2|54303.7|54178.7|54281.3|54156.3|27
1619593570000|2021-04-28 07:06:10|54281|54156|54274.7|54149.7|54286|54161|54273.3|54148.3|31
1619593580000|2021-04-28 07:06:20|54273.8|54148.8|54269.4|54144.4|54274|54149|54265.9|54140.9|29
1619593590000|2021-04-28 07:06:30|54269.3|54144.3|54269.1|54144.1|54270.1|54145.1|54268.3|54143.3|22
1619593600000|2021-04-28 07:06:40|54268.3|54143.3|54278.5|54153.5|54278.5|54153.5|54268.3|54143.3|28
1619593610000|2021-04-28 07:06:50|54277.3|54152.3|54269.4|54144.4|54278.5|54153.5|54269.2|54144.2|29
1619593620000|2021-04-28 07:07:00|54271.9|54146.9|54279.4|54154.4|54280.1|54155.1|54268.5|54143.5|20
1619593630000|2021-04-28 07:07:10|54280.9|54155.9|54285.8|54160.8|54286.7|54161.7|54280.1|54155.1|17
1619593640000|2021-04-28 07:07:20|54286|54161|54304.1|54179.1|54314.7|54189.7|54285.4|54160.4|34
1619593650000|2021-04-28 07:07:30|54305.1|54180.1|54312.8|54187.8|54316.4|54191.4|54297.5|54172.5|36
1619593660000|2021-04-28 07:07:40|54313.7|54188.7|54298.2|54173.2|54313.7|54188.7|54296.2|54171.2|31
1619593670000|2021-04-28 07:07:50|54298.8|54173.8|54300.1|54175.1|54301|54176|54296.8|54171.8|22
1619593680000|2021-04-28 07:08:00|54299.6|54174.6|54296|54171|54305.1|54180.1|54293.1|54168.1|31
1619593690000|2021-04-28 07:08:10|54293.4|54168.4|54298.9|54173.9|54298.9|54173.9|54288.2|54163.2|27
1619593700000|2021-04-28 07:08:20|54298.8|54173.8|54300.2|54175.2|54300.2|54175.2|54298.3|54173.3|18
1619593710000|2021-04-28 07:08:30|54299.1|54174.1|54291.8|54166.8|54299.8|54174.8|54290.5|54165.5|22
1619593720000|2021-04-28 07:08:40|54292.3|54167.3|54293.7|54168.7|54293.7|54168.7|54291.6|54166.6|22
1619593730000|2021-04-28 07:08:50|54293.5|54168.5|54292.8|54167.8|54293.7|54168.7|54287|54162|25
1619593740000|2021-04-28 07:09:00|54293|54168|54315.3|54190.3|54315.5|54190.5|54292.3|54167.3|24
1619593750000|2021-04-28 07:09:10|54314.3|54189.3|54354.9|54229.9|54357|54232|54314.3|54189.3|37
1619593760000|2021-04-28 07:09:20|54355.1|54230.1|54348.2|54223.2|54357.3|54232.3|54338.7|54213.7|34
1619593770000|2021-04-28 07:09:30|54346.5|54221.5|54345.7|54220.7|54354.5|54229.5|54343.8|54218.8|29
1619593780000|2021-04-28 07:09:40|54344.3|54219.3|54350.4|54225.4|54361.2|54236.2|54343.9|54218.9|35
1619593790000|2021-04-28 07:09:50|54352.5|54227.5|54349.9|54224.9|54354.9|54229.9|54344.9|54219.9|29
1619593800000|2021-04-28 07:10:00|54348|54223|54356.6|54231.6|54361|54236|54346.2|54221.2|32
1619593810000|2021-04-28 07:10:10|54353.3|54228.3|54350.7|54225.7|54353.3|54228.3|54341.1|54216.1|30
1619593820000|2021-04-28 07:10:20|54348.5|54223.5|54348|54223|54353.8|54228.8|54344.5|54219.5|36
1619593830000|2021-04-28 07:10:30|54347.8|54222.8|54349.4|54224.4|54349.4|54224.4|54345.7|54220.7|34
1619593840000|2021-04-28 07:10:40|54349|54224|54352.3|54227.3|54354.4|54229.4|54347.8|54222.8|27
1619593850000|2021-04-28 07:10:50|54353|54228|54352.3|54227.3|54355.4|54230.4|54351.8|54226.8|26
1619593860000|2021-04-28 07:11:00|54352.5|54227.5|54353.9|54228.9|54354|54229|54350|54225|27
1619593870000|2021-04-28 07:11:10|54353.8|54228.8|54369.6|54244.6|54369.6|54244.6|54350|54225|15
1619593880000|2021-04-28 07:11:20|54367.4|54242.4|54378.4|54253.4|54379.6|54254.6|54365.5|54240.5|29
1619593890000|2021-04-28 07:11:30|54374.3|54249.3|54369|54244|54374.3|54249.3|54366.2|54241.2|32
1619593900000|2021-04-28 07:11:40|54367.8|54242.8|54367.6|54242.6|54378.9|54253.9|54367.4|54242.4|34
1619593910000|2021-04-28 07:11:50|54370.1|54245.1|54373.1|54248.1|54373.3|54248.3|54367.6|54242.6|25
1619593920000|2021-04-28 07:12:00|54373.4|54248.4|54371.2|54246.2|54376.9|54251.9|54367.8|54242.8|23
1619593930000|2021-04-28 07:12:10|54370.9|54245.9|54405.2|54280.2|54406.1|54281.1|54370.1|54245.1|28
1619593940000|2021-04-28 07:12:20|54405.3|54280.3|54401.4|54276.4|54408|54283|54397.2|54272.2|40
1619593950000|2021-04-28 07:12:30|54400.7|54275.7|54406.4|54281.4|54407.5|54282.5|54394.2|54269.2|28
1619593960000|2021-04-28 07:12:40|54404.2|54279.2|54413.5|54288.5|54413.5|54288.5|54403.6|54278.6|33
1619593970000|2021-04-28 07:12:50|54411.4|54286.4|54437.2|54312.2|54438.7|54313.7|54406|54281|34
1619593980000|2021-04-28 07:13:00|54436.7|54311.7|54436.8|54311.8|54437.9|54312.9|54427.7|54302.7|35
1619593990000|2021-04-28 07:13:10|54435.6|54310.6|54437.4|54312.4|54439.2|54314.2|54431.8|54306.8|31
1619594000000|2021-04-28 07:13:20|54439|54314|54435|54310|54439|54314|54413.6|54288.6|33
1619594010000|2021-04-28 07:13:30|54433.6|54308.6|54439.9|54314.9|54442.2|54317.2|54432.3|54307.3|38
1619594020000|2021-04-28 07:13:40|54435|54310|54436|54311|54438.1|54313.1|54435|54310|26
1619594030000|2021-04-28 07:13:50|54436.2|54311.2|54434.6|54309.6|54438.6|54313.6|54434.6|54309.6|24
1619594040000|2021-04-28 07:14:00|54436.7|54311.7|54432.7|54307.7|54437.8|54312.8|54431.7|54306.7|33
1619594050000|2021-04-28 07:14:10|54432|54307|54444.3|54319.3|54444.3|54319.3|54432|54307|27
1619594060000|2021-04-28 07:14:20|54444.6|54319.6|54445|54320|54450.1|54325.1|54442.8|54317.8|28
1619594070000|2021-04-28 07:14:30|54446.2|54321.2|54456.7|54331.7|54464.9|54339.9|54441.7|54316.7|38
1619594080000|2021-04-28 07:14:40|54457.8|54332.8|54464.3|54339.3|54466.5|54341.5|54457.8|54332.8|26
1619594090000|2021-04-28 07:14:50|54463.4|54338.4|54473.1|54348.1|54474.7|54349.7|54463.4|54338.4|30
1619594100000|2021-04-28 07:15:00|54472.9|54347.9|54468.9|54343.9|54476.1|54351.1|54463.4|54338.4|30
1619594110000|2021-04-28 07:15:10|54465.5|54340.5|54468.6|54343.6|54468.6|54343.6|54462.3|54337.3|34
1619594120000|2021-04-28 07:15:20|54471.6|54346.6|54457.1|54332.1|54471.6|54346.6|54452.5|54327.5|34
1619594130000|2021-04-28 07:15:30|54457.4|54332.4|54427.1|54302.1|54457.4|54332.4|54426.7|54301.7|36
1619594140000|2021-04-28 07:15:40|54423.3|54298.3|54426.4|54301.4|54430.2|54305.2|54419.7|54294.7|36
1619594150000|2021-04-28 07:15:50|54426.3|54301.3|54421.5|54296.5|54428.8|54303.8|54420|54295|36
1619594160000|2021-04-28 07:16:00|54421|54296|54411.2|54286.2|54426|54301|54408.2|54283.2|34
1619594170000|2021-04-28 07:16:10|54408.8|54283.8|54409|54284|54419.6|54294.6|54404.5|54279.5|35
1619594180000|2021-04-28 07:16:20|54407.6|54282.6|54401.9|54276.9|54410|54285|54399.4|54274.4|29
1619594190000|2021-04-28 07:16:30|54401.5|54276.5|54391.6|54266.6|54402.1|54277.1|54385.4|54260.4|34
1619594200000|2021-04-28 07:16:40|54391.7|54266.7|54383.7|54258.7|54398.6|54273.6|54382.6|54257.6|35
1619594210000|2021-04-28 07:16:50|54386.4|54261.4|54383.2|54258.2|54386.4|54261.4|54381.6|54256.6|28
1619594220000|2021-04-28 07:17:00|54381.8|54256.8|54374.2|54249.2|54385.8|54260.8|54372.8|54247.8|22
1619594230000|2021-04-28 07:17:10|54373|54248|54389.1|54264.1|54389.1|54264.1|54371.4|54246.4|21
1619594240000|2021-04-28 07:17:20|54389.4|54264.4|54389.6|54264.6|54396.9|54271.9|54385.5|54260.5|33
1619594250000|2021-04-28 07:17:30|54385.5|54260.5|54376.7|54251.7|54387|54262|54373.8|54248.8|37
1619594260000|2021-04-28 07:17:40|54376.1|54251.1|54376.2|54251.2|54379|54254|54366.5|54241.5|35
1619594270000|2021-04-28 07:17:50|54376|54251|54358.2|54233.2|54376|54251|54357|54232|18
1619594280000|2021-04-28 07:18:00|54359.1|54234.1|54378.3|54253.3|54378.8|54253.8|54355.6|54230.6|29
1619594290000|2021-04-28 07:18:10|54376.1|54251.1|54361.8|54236.8|54384.9|54259.9|54361.8|54236.8|34
1619594300000|2021-04-28 07:18:20|54361.9|54236.9|54353.9|54228.9|54363.5|54238.5|54351.2|54226.2|28
1619594310000|2021-04-28 07:18:30|54354.1|54229.1|54366.9|54241.9|54367|54242|54343.6|54218.6|34
1619594320000|2021-04-28 07:18:40|54363.7|54238.7|54366.1|54241.1|54371.4|54246.4|54362.2|54237.2|36
1619594330000|2021-04-28 07:18:50|54364.1|54239.1|54356.7|54231.7|54369|54244|54356.7|54231.7|28
1619594340000|2021-04-28 07:19:00|54356.6|54231.6|54346.5|54221.5|54356.6|54231.6|54345.8|54220.8|29
1619594350000|2021-04-28 07:19:10|54347.4|54222.4|54352.8|54227.8|54352.8|54227.8|54344.7|54219.7|27
1619594360000|2021-04-28 07:19:20|54356.2|54231.2|54359.5|54234.5|54366.9|54241.9|54356.2|54231.2|32
1619594370000|2021-04-28 07:19:30|54361.6|54236.6|54362.3|54237.3|54363.9|54238.9|54356.4|54231.4|29
1619594380000|2021-04-28 07:19:40|54362.5|54237.5|54365.8|54240.8|54369.9|54244.9|54362.1|54237.1|31
1619594390000|2021-04-28 07:19:50|54366.2|54241.2|54362|54237|54369.7|54244.7|54359.3|54234.3|33
1619594400000|2021-04-28 07:20:00|54361|54236|54341.6|54216.6|54361|54236|54340.2|54215.2|34
1619594410000|2021-04-28 07:20:10|54346.1|54221.1|54336.8|54211.8|54360.3|54235.3|54336.1|54211.1|39
1619594420000|2021-04-28 07:20:20|54335.7|54210.7|54331.4|54206.4|54336.8|54211.8|54331.1|54206.1|26
1619594430000|2021-04-28 07:20:30|54331.6|54206.6|54297.7|54172.7|54338.4|54213.4|54290.3|54165.3|39
1619594440000|2021-04-28 07:20:40|54301.7|54176.7|54291.4|54166.4|54310.2|54185.2|54279.4|54154.4|34
1619594450000|2021-04-28 07:20:50|54293.9|54168.9|54285|54160|54298.5|54173.5|54278.3|54153.3|36
1619594460000|2021-04-28 07:21:00|54283.7|54158.7|54282.4|54157.4|54288.1|54163.1|54274.7|54149.7|36
1619594470000|2021-04-28 07:21:10|54279|54154|54285.3|54160.3|54286.6|54161.6|54277.9|54152.9|29
1619594480000|2021-04-28 07:21:20|54286.6|54161.6|54337|54212|54340.4|54215.4|54284.4|54159.4|37
1619594490000|2021-04-28 07:21:30|54333.7|54208.7|54342.4|54217.4|54368.1|54243.1|54332.6|54207.6|39
1619594500000|2021-04-28 07:21:40|54341.3|54216.3|54351.5|54226.5|54352|54227|54338.8|54213.8|34
1619594510000|2021-04-28 07:21:50|54349.2|54224.2|54341.7|54216.7|54361.1|54236.1|54339.9|54214.9|27
1619594520000|2021-04-28 07:22:00|54336.7|54211.7|54353.3|54228.3|54353.3|54228.3|54322.7|54197.7|36
1619594530000|2021-04-28 07:22:10|54353|54228|54352.9|54227.9|54354.3|54229.3|54344.4|54219.4|31
1619594540000|2021-04-28 07:22:20|54354.3|54229.3|54349.3|54224.3|54354.3|54229.3|54348.7|54223.7|22
1619594550000|2021-04-28 07:22:30|54350.3|54225.3|54354.6|54229.6|54354.7|54229.7|54350.3|54225.3|16
1619594560000|2021-04-28 07:22:40|54352.6|54227.6|54381.1|54256.1|54381.1|54256.1|54352.6|54227.6|32
1619594570000|2021-04-28 07:22:50|54380.2|54255.2|54390.8|54265.8|54391.6|54266.6|54379.4|54254.4|21
1619594580000|2021-04-28 07:23:00|54390.3|54265.3|54383.5|54258.5|54392.1|54267.1|54369|54244|34
1619594590000|2021-04-28 07:23:10|54380.4|54255.4|54380.3|54255.3|54383.8|54258.8|54370|54245|23
1619594600000|2021-04-28 07:23:20|54380.8|54255.8|54386.3|54261.3|54387.9|54262.9|54378.6|54253.6|26
1619594610000|2021-04-28 07:23:30|54384.7|54259.7|54394.5|54269.5|54395.9|54270.9|54383|54258|33
1619594620000|2021-04-28 07:23:40|54394.6|54269.6|54402.4|54277.4|54402.5|54277.5|54394.6|54269.6|20
1619594630000|2021-04-28 07:23:50|54404.7|54279.7|54403.6|54278.6|54409.5|54284.5|54400.6|54275.6|36
1619594640000|2021-04-28 07:24:00|54403|54278|54399.8|54274.8|54410.5|54285.5|54399.8|54274.8|23
1619594650000|2021-04-28 07:24:10|54397.3|54272.3|54402.8|54277.8|54405.1|54280.1|54392.5|54267.5|23
1619594660000|2021-04-28 07:24:20|54403.3|54278.3|54403.3|54278.3|54407.8|54282.8|54397.4|54272.4|29
1619594670000|2021-04-28 07:24:30|54403.5|54278.5|54409.2|54284.2|54409.2|54284.2|54400.3|54275.3|25
1619594680000|2021-04-28 07:24:40|54409.5|54284.5|54410.2|54285.2|54412.4|54287.4|54407|54282|26
1619594690000|2021-04-28 07:24:50|54409.8|54284.8|54406.9|54281.9|54411.7|54286.7|54403.6|54278.6|23
1619594700000|2021-04-28 07:25:00|54404.9|54279.9|54363.7|54238.7|54404.9|54279.9|54360.7|54235.7|32
1619594710000|2021-04-28 07:25:10|54363.8|54238.8|54378.2|54253.2|54381.8|54256.8|54363.3|54238.3|34
1619594720000|2021-04-28 07:25:20|54378.4|54253.4|54372.2|54247.2|54378.4|54253.4|54368.9|54243.9|37
1619594730000|2021-04-28 07:25:30|54372.8|54247.8|54363|54238|54378.7|54253.7|54363|54238|30
1619594740000|2021-04-28 07:25:40|54363.2|54238.2|54371.6|54246.6|54371.6|54246.6|54361.1|54236.1|21
1619594750000|2021-04-28 07:25:50|54371.2|54246.2|54364.9|54239.9|54371.6|54246.6|54364.6|54239.6|21
1619594760000|2021-04-28 07:26:00|54365.1|54240.1|54372.3|54247.3|54373|54248|54365.1|54240.1|24
1619594770000|2021-04-28 07:26:10|54372.2|54247.2|54378.1|54253.1|54378.5|54253.5|54372.2|54247.2|8
1619594780000|2021-04-28 07:26:20|54378|54253|54420.1|54295.1|54421.8|54296.8|54378|54253|29
1619594790000|2021-04-28 07:26:30|54425.2|54300.2|54414.4|54289.4|54425.2|54300.2|54404|54279|24
1619594800000|2021-04-28 07:26:40|54416.4|54291.4|54412.9|54287.9|54421.6|54296.6|54412.5|54287.5|21
1619594810000|2021-04-28 07:26:50|54416.2|54291.2|54440.4|54315.4|54440.4|54315.4|54415|54290|35
1619594820000|2021-04-28 07:27:00|54442.2|54317.2|54445.5|54320.5|54446|54321|54441.5|54316.5|22
1619594830000|2021-04-28 07:27:10|54445.4|54320.4|54448.7|54323.7|54448.7|54323.7|54444.4|54319.4|33
1619594840000|2021-04-28 07:27:20|54448.3|54323.3|54448.8|54323.8|54448.8|54323.8|54445.4|54320.4|30
1619594850000|2021-04-28 07:27:30|54448.9|54323.9|54459.8|54334.8|54461.3|54336.3|54448.9|54323.9|31
1619594860000|2021-04-28 07:27:40|54460.6|54335.6|54475.2|54350.2|54476|54351|54460.2|54335.2|23
1619594870000|2021-04-28 07:27:50|54474.3|54349.3|54486.9|54361.9|54487.3|54362.3|54473.7|54348.7|21
1619594880000|2021-04-28 07:28:00|54487|54362|54489.4|54364.4|54490.7|54365.7|54480.9|54355.9|29
1619594890000|2021-04-28 07:28:10|54489.6|54364.6|54486.3|54361.3|54490|54365|54485.1|54360.1|16
1619594900000|2021-04-28 07:28:20|54486.1|54361.1|54487.3|54362.3|54489.9|54364.9|54486.1|54361.1|16
1619594910000|2021-04-28 07:28:30|54486.7|54361.7|54492.2|54367.2|54492.2|54367.2|54486.7|54361.7|17
1619594920000|2021-04-28 07:28:40|54492.5|54367.5|54489.7|54364.7|54493.5|54368.5|54489.7|54364.7|9
1619594930000|2021-04-28 07:28:50|54492.5|54367.5|54489.5|54364.5|54492.5|54367.5|54485.3|54360.3|20
1619594940000|2021-04-28 07:29:00|54489.6|54364.6|54486.6|54361.6|54489.6|54364.6|54486.5|54361.5|33
1619594950000|2021-04-28 07:29:10|54480.9|54355.9|54505.9|54380.9|54505.9|54380.9|54480.9|54355.9|32
1619594960000|2021-04-28 07:29:20|54505.4|54380.4|54513.1|54388.1|54513.1|54388.1|54502.6|54377.6|27
1619594970000|2021-04-28 07:29:30|54518.1|54393.1|54542.6|54417.6|54558.2|54433.2|54518.1|54393.1|37
1619594980000|2021-04-28 07:29:40|54542.8|54417.8|54549.7|54424.7|54553.6|54428.6|54535.7|54410.7|36
1619594990000|2021-04-28 07:29:50|54546.1|54421.1|54559.1|54434.1|54562.7|54437.7|54541.4|54416.4|37
1619595000000|2021-04-28 07:30:00|54559.9|54434.9|54557.9|54432.9|54579.2|54454.2|54556.3|54431.3|33
1619595010000|2021-04-28 07:30:10|54536.1|54411.1|54504.3|54379.3|54536.1|54411.1|54502.8|54377.8|38
1619595020000|2021-04-28 07:30:20|54511.4|54386.4|54516.8|54391.8|54520.6|54395.6|54510.6|54385.6|30
1619595030000|2021-04-28 07:30:30|54516.3|54391.3|54516.3|54391.3|54519.3|54394.3|54510.3|54385.3|28
1619595040000|2021-04-28 07:30:40|54518|54393|54522.5|54397.5|54522.6|54397.6|54516.1|54391.1|29
1619595050000|2021-04-28 07:30:50|54522.6|54397.6|54517.9|54392.9|54539.1|54414.1|54514.3|54389.3|30
1619595060000|2021-04-28 07:31:00|54517.2|54392.2|54528.9|54403.9|54528.9|54403.9|54517.2|54392.2|33
1619595070000|2021-04-28 07:31:10|54528.1|54403.1|54529.6|54404.6|54530.6|54405.6|54524.4|54399.4|35
1619595080000|2021-04-28 07:31:20|54529.7|54404.7|54531|54406|54531.6|54406.6|54527.9|54402.9|32
1619595090000|2021-04-28 07:31:30|54531.2|54406.2|54531.3|54406.3|54533.3|54408.3|54529.5|54404.5|24
1619595100000|2021-04-28 07:31:40|54531.6|54406.6|54525.5|54400.5|54532.1|54407.1|54518.4|54393.4|28
1619595110000|2021-04-28 07:31:50|54525.6|54400.6|54526.7|54401.7|54529.3|54404.3|54524.5|54399.5|28
1619595120000|2021-04-28 07:32:00|54526.4|54401.4|54523.1|54398.1|54526.4|54401.4|54521.8|54396.8|18
1619595130000|2021-04-28 07:32:10|54524.6|54399.6|54540.2|54415.2|54551.1|54426.1|54523.1|54398.1|35
1619595140000|2021-04-28 07:32:20|54540.8|54415.8|54539.5|54414.5|54541.4|54416.4|54537.6|54412.6|14
1619595150000|2021-04-28 07:32:30|54539.8|54414.8|54539.3|54414.3|54539.8|54414.8|54537.5|54412.5|21
1619595160000|2021-04-28 07:32:40|54539.7|54414.7|54551.4|54426.4|54551.9|54426.9|54539.5|54414.5|17
1619595170000|2021-04-28 07:32:50|54551.5|54426.5|54550.9|54425.9|54552.9|54427.9|54547.4|54422.4|31
1619595180000|2021-04-28 07:33:00|54550.8|54425.8|54531.2|54406.2|54551.8|54426.8|54525.4|54400.4|35
1619595190000|2021-04-28 07:33:10|54529|54404|54514.8|54389.8|54531|54406|54514.8|54389.8|27
1619595200000|2021-04-28 07:33:20|54510.4|54385.4|54494.1|54369.1|54510.4|54385.4|54481.9|54356.9|31
1619595210000|2021-04-28 07:33:30|54495.3|54370.3|54498.9|54373.9|54515.2|54390.2|54495.3|54370.3|33
1619595220000|2021-04-28 07:33:40|54499.4|54374.4|54482.6|54357.6|54502.9|54377.9|54476.6|54351.6|33
1619595230000|2021-04-28 07:33:50|54482.5|54357.5|54479.5|54354.5|54484.5|54359.5|54479.3|54354.3|25
1619595240000|2021-04-28 07:34:00|54479.3|54354.3|54487.2|54362.2|54490.6|54365.6|54479.3|54354.3|29
1619595250000|2021-04-28 07:34:10|54484.3|54359.3|54485.4|54360.4|54488|54363|54484.3|54359.3|26
1619595260000|2021-04-28 07:34:20|54485.6|54360.6|54487.8|54362.8|54491.1|54366.1|54481.6|54356.6|33
1619595270000|2021-04-28 07:34:30|54486.1|54361.1|54508.1|54383.1|54519.4|54394.4|54484.7|54359.7|32
1619595280000|2021-04-28 07:34:40|54522.8|54397.8|54520.7|54395.7|54523.1|54398.1|54518.5|54393.5|18
1619595290000|2021-04-28 07:34:50|54519.6|54394.6|54516.3|54391.3|54519.6|54394.6|54516.2|54391.2|24
1619595300000|2021-04-28 07:35:00|54516.5|54391.5|54498.6|54373.6|54516.8|54391.8|54498.1|54373.1|27
1619595310000|2021-04-28 07:35:10|54499.1|54374.1|54469.9|54344.9|54499.1|54374.1|54467|54342|33
1619595320000|2021-04-28 07:35:20|54469.8|54344.8|54483.9|54358.9|54485.2|54360.2|54469.8|54344.8|33
1619595330000|2021-04-28 07:35:30|54483.1|54358.1|54477.4|54352.4|54484.8|54359.8|54476.6|54351.6|32
1619595340000|2021-04-28 07:35:40|54477.2|54352.2|54476.1|54351.1|54480.9|54355.9|54475.2|54350.2|21
1619595350000|2021-04-28 07:35:50|54476.3|54351.3|54486.9|54361.9|54490.1|54365.1|54470.8|54345.8|27
1619595360000|2021-04-28 07:36:00|54488.3|54363.3|54474.9|54349.9|54489.8|54364.8|54474|54349|33
1619595370000|2021-04-28 07:36:10|54474.6|54349.6|54485.8|54360.8|54489.7|54364.7|54472.9|54347.9|29
1619595380000|2021-04-28 07:36:20|54488.5|54363.5|54485.5|54360.5|54488.7|54363.7|54484|54359|28
1619595390000|2021-04-28 07:36:30|54485.3|54360.3|54476.9|54351.9|54488.5|54363.5|54474.2|54349.2|33
1619595400000|2021-04-28 07:36:40|54475.9|54350.9|54479.6|54354.6|54492.9|54367.9|54475.9|54350.9|33
1619595410000|2021-04-28 07:36:50|54479.2|54354.2|54481|54356|54487.6|54362.6|54479|54354|29
1619595420000|2021-04-28 07:37:00|54481.4|54356.4|54473.7|54348.7|54482.3|54357.3|54466.2|54341.2|28
1619595430000|2021-04-28 07:37:10|54473.4|54348.4|54458.8|54333.8|54473.4|54348.4|54457.4|54332.4|29
1619595440000|2021-04-28 07:37:20|54459.5|54334.5|54452.5|54327.5|54461|54336|54446.7|54321.7|27
1619595450000|2021-04-28 07:37:30|54452.7|54327.7|54482.3|54357.3|54482.5|54357.5|54434.8|54309.8|29
1619595460000|2021-04-28 07:37:40|54482.1|54357.1|54478.3|54353.3|54483.8|54358.8|54478.1|54353.1|36
1619595470000|2021-04-28 07:37:50|54478.4|54353.4|54481.2|54356.2|54482.1|54357.1|54478.2|54353.2|21
1619595480000|2021-04-28 07:38:00|54480.6|54355.6|54480|54355|54481.2|54356.2|54471.5|54346.5|28
1619595490000|2021-04-28 07:38:10|54479.4|54354.4|54480.1|54355.1|54483.6|54358.6|54478.9|54353.9|25
1619595500000|2021-04-28 07:38:20|54480.4|54355.4|54480.7|54355.7|54480.7|54355.7|54480.4|54355.4|2
1619595510000|2021-04-28 07:38:30|54480.4|54355.4|54490.8|54365.8|54491|54366|54473.6|54348.6|27
1619595520000|2021-04-28 07:38:40|54491.5|54366.5|54494.7|54369.7|54495.5|54370.5|54491.5|54366.5|25
1619595530000|2021-04-28 07:38:50|54494.6|54369.6|54505.1|54380.1|54505.1|54380.1|54492|54367|34
1619595540000|2021-04-28 07:39:00|54504.1|54379.1|54508.8|54383.8|54528.7|54403.7|54502.1|54377.1|34
1619595550000|2021-04-28 07:39:10|54510|54385|54520.4|54395.4|54524.7|54399.7|54507.9|54382.9|36
1619595560000|2021-04-28 07:39:20|54518.9|54393.9|54549.4|54424.4|54549.4|54424.4|54504.9|54379.9|34
1619595570000|2021-04-28 07:39:30|54549.6|54424.6|54557.7|54432.7|54557.7|54432.7|54549.6|54424.6|23
1619595580000|2021-04-28 07:39:40|54557.6|54432.6|54539|54414|54557.6|54432.6|54539|54414|25
1619595590000|2021-04-28 07:39:50|54538.4|54413.4|54545.1|54420.1|54545.5|54420.5|54538.4|54413.4|25
1619595600000|2021-04-28 07:40:00|54545.2|54420.2|54583.2|54458.2|54630.2|54505.2|54545.2|54420.2|36
1619595610000|2021-04-28 07:40:10|54571.9|54446.9|54567.7|54442.7|54597.2|54472.2|54566.1|54441.1|37
1619595620000|2021-04-28 07:40:20|54567.1|54442.1|54573.2|54448.2|54573.2|54448.2|54566.8|54441.8|37
1619595630000|2021-04-28 07:40:30|54571.5|54446.5|54568.9|54443.9|54576.4|54451.4|54567.6|54442.6|32
1619595640000|2021-04-28 07:40:40|54569.8|54444.8|54574|54449|54577.1|54452.1|54568.8|54443.8|25
1619595650000|2021-04-28 07:40:50|54574.6|54449.6|54587.6|54462.6|54588.8|54463.8|54571.6|54446.6|28
1619595660000|2021-04-28 07:41:00|54589.4|54464.4|54573.4|54448.4|54589.4|54464.4|54567.3|54442.3|29
1619595670000|2021-04-28 07:41:10|54572.8|54447.8|54576.1|54451.1|54580.6|54455.6|54570.8|54445.8|24
1619595680000|2021-04-28 07:41:20|54574.7|54449.7|54564.6|54439.6|54580.4|54455.4|54564.6|54439.6|30
1619595690000|2021-04-28 07:41:30|54563.7|54438.7|54572.2|54447.2|54579.1|54454.1|54563.7|54438.7|32
1619595700000|2021-04-28 07:41:40|54573.2|54448.2|54572.6|54447.6|54577.7|54452.7|54568.1|54443.1|35
1619595710000|2021-04-28 07:41:50|54574.6|54449.6|54582.2|54457.2|54582.7|54457.7|54568.4|54443.4|35
1619595720000|2021-04-28 07:42:00|54579.4|54454.4|54580.7|54455.7|54592.1|54467.1|54575.4|54450.4|37
1619595730000|2021-04-28 07:42:10|54579.6|54454.6|54586.9|54461.9|54586.9|54461.9|54561.1|54436.1|33
1619595740000|2021-04-28 07:42:20|54587.1|54462.1|54594.4|54469.4|54615.3|54490.3|54587.1|54462.1|31
1619595750000|2021-04-28 07:42:30|54597|54472|54593.5|54468.5|54598.7|54473.7|54588.5|54463.5|29
1619595760000|2021-04-28 07:42:40|54593.7|54468.7|54602.8|54477.8|54602.8|54477.8|54585.6|54460.6|31
1619595770000|2021-04-28 07:42:50|54603.2|54478.2|54583.8|54458.8|54604.2|54479.2|54582.6|54457.6|33
1619595780000|2021-04-28 07:43:00|54582.6|54457.6|54597.7|54472.7|54602.2|54477.2|54582.6|54457.6|30
1619595790000|2021-04-28 07:43:10|54598.9|54473.9|54588.6|54463.6|54599.7|54474.7|54585.5|54460.5|20
1619595800000|2021-04-28 07:43:20|54589.5|54464.5|54576.4|54451.4|54591.8|54466.8|54573|54448|24
1619595810000|2021-04-28 07:43:30|54576.5|54451.5|54574.4|54449.4|54583.7|54458.7|54572.7|54447.7|32
1619595820000|2021-04-28 07:43:40|54573|54448|54573.6|54448.6|54576.4|54451.4|54571.4|54446.4|26
1619595830000|2021-04-28 07:43:50|54572.6|54447.6|54571.8|54446.8|54577.3|54452.3|54571.8|54446.8|28
1619595840000|2021-04-28 07:44:00|54573.1|54448.1|54564.8|54439.8|54573.1|54448.1|54564.8|54439.8|25
1619595850000|2021-04-28 07:44:10|54565|54440|54547.7|54422.7|54565|54440|54547.2|54422.2|28
1619595860000|2021-04-28 07:44:20|54548.4|54423.4|54539.1|54414.1|54549.5|54424.5|54538.8|54413.8|31
1619595870000|2021-04-28 07:44:30|54538.8|54413.8|54545.1|54420.1|54550|54425|54538.8|54413.8|25
1619595880000|2021-04-28 07:44:40|54545|54420|54536|54411|54545|54420|54531.3|54406.3|34
1619595890000|2021-04-28 07:44:50|54535|54410|54555.2|54430.2|54556.7|54431.7|54530.6|54405.6|32
1619595900000|2021-04-28 07:45:00|54556.9|54431.9|54529.6|54404.6|54556.9|54431.9|54524.4|54399.4|32
1619595910000|2021-04-28 07:45:10|54529|54404|54514.5|54389.5|54547.3|54422.3|54514.5|54389.5|33
1619595920000|2021-04-28 07:45:20|54514.3|54389.3|54505.9|54380.9|54514.3|54389.3|54504.6|54379.6|34
1619595930000|2021-04-28 07:45:30|54504.6|54379.6|54513.9|54388.9|54513.9|54388.9|54504.5|54379.5|29
1619595940000|2021-04-28 07:45:40|54513.8|54388.8|54502.7|54377.7|54513.8|54388.8|54502.1|54377.1|29
1619595950000|2021-04-28 07:45:50|54502.8|54377.8|54483.3|54358.3|54508.4|54383.4|54483.3|54358.3|26
1619595960000|2021-04-28 07:46:00|54480.3|54355.3|54481.6|54356.6|54481.6|54356.6|54461.4|54336.4|35
1619595970000|2021-04-28 07:46:10|54480.5|54355.5|54491.8|54366.8|54499.1|54374.1|54480.5|54355.5|30
1619595980000|2021-04-28 07:46:20|54491.6|54366.6|54495.9|54370.9|54499.4|54374.4|54491.6|54366.6|31
1619595990000|2021-04-28 07:46:30|54496.4|54371.4|54498.2|54373.2|54499.4|54374.4|54488.8|54363.8|31
1619596000000|2021-04-28 07:46:40|54497|54372|54491.5|54366.5|54497|54372|54491.5|54366.5|26
1619596010000|2021-04-28 07:46:50|54491.9|54366.9|54505.2|54380.2|54505.2|54380.2|54491.9|54366.9|20
1619596020000|2021-04-28 07:47:00|54504.5|54379.5|54491|54366|54504.8|54379.8|54491|54366|31
1619596030000|2021-04-28 07:47:10|54492.4|54367.4|54477.7|54352.7|54492.6|54367.6|54477.7|54352.7|22
1619596040000|2021-04-28 07:47:20|54472.8|54347.8|54469.6|54344.6|54474.7|54349.7|54469.6|54344.6|23
1619596050000|2021-04-28 07:47:30|54470.2|54345.2|54471.6|54346.6|54475.5|54350.5|54470.1|54345.1|21
1619596060000|2021-04-28 07:47:40|54473.5|54348.5|54474.5|54349.5|54475.5|54350.5|54473.4|54348.4|10
1619596070000|2021-04-28 07:47:50|54475.1|54350.1|54473.2|54348.2|54475.1|54350.1|54471.8|54346.8|11
1619596080000|2021-04-28 07:48:00|54473.4|54348.4|54458|54333|54474.5|54349.5|54450.6|54325.6|32
1619596090000|2021-04-28 07:48:10|54458.8|54333.8|54452.5|54327.5|54458.8|54333.8|54451.8|54326.8|23
1619596100000|2021-04-28 07:48:20|54451.8|54326.8|54453.7|54328.7|54455.8|54330.8|54451.8|54326.8|20
1619596110000|2021-04-28 07:48:30|54456.1|54331.1|54473.8|54348.8|54473.8|54348.8|54456.1|54331.1|23
1619596120000|2021-04-28 07:48:40|54471.4|54346.4|54467.1|54342.1|54474.3|54349.3|54466.9|54341.9|22
1619596130000|2021-04-28 07:48:50|54466.8|54341.8|54461.3|54336.3|54466.9|54341.9|54456.2|54331.2|22
1619596140000|2021-04-28 07:49:00|54461|54336|54447|54322|54461|54336|54445.8|54320.8|24
1619596150000|2021-04-28 07:49:10|54447.5|54322.5|54440.2|54315.2|54447.5|54322.5|54439.6|54314.6|27
1619596160000|2021-04-28 07:49:20|54441.7|54316.7|54436.9|54311.9|54441.7|54316.7|54435|54310|34
1619596170000|2021-04-28 07:49:30|54436.3|54311.3|54417.8|54292.8|54437.1|54312.1|54415.6|54290.6|27
1619596180000|2021-04-28 07:49:40|54417.3|54292.3|54410.5|54285.5|54417.3|54292.3|54403.1|54278.1|29
1619596190000|2021-04-28 07:49:50|54410|54285|54406.5|54281.5|54410|54285|54406.2|54281.2|30
1619596200000|2021-04-28 07:50:00|54406.3|54281.3|54434|54309|54438.4|54313.4|54406.3|54281.3|35
1619596210000|2021-04-28 07:50:10|54432.3|54307.3|54428.9|54303.9|54432.3|54307.3|54426.6|54301.6|28
1619596220000|2021-04-28 07:50:20|54430.2|54305.2|54425.2|54300.2|54435|54310|54425.2|54300.2|29
1619596230000|2021-04-28 07:50:30|54424.5|54299.5|54399.6|54274.6|54425.3|54300.3|54399.6|54274.6|28
1619596240000|2021-04-28 07:50:40|54399.9|54274.9|54399|54274|54405.3|54280.3|54399|54274|22
1619596250000|2021-04-28 07:50:50|54396.7|54271.7|54404.2|54279.2|54405.6|54280.6|54396.7|54271.7|27
1619596260000|2021-04-28 07:51:00|54405.2|54280.2|54404.3|54279.3|54409.4|54284.4|54403.1|54278.1|26
1619596270000|2021-04-28 07:51:10|54406.3|54281.3|54410.1|54285.1|54412.8|54287.8|54405|54280|26
1619596280000|2021-04-28 07:51:20|54412.8|54287.8|54418.5|54293.5|54418.9|54293.9|54411.3|54286.3|18
1619596290000|2021-04-28 07:51:30|54418.3|54293.3|54422.2|54297.2|54427.1|54302.1|54418.3|54293.3|15
1619596300000|2021-04-28 07:51:40|54421.3|54296.3|54406.5|54281.5|54422.2|54297.2|54404.6|54279.6|22
1619596310000|2021-04-28 07:51:50|54405.4|54280.4|54394.8|54269.8|54405.4|54280.4|54394.4|54269.4|16
1619596320000|2021-04-28 07:52:00|54395.1|54270.1|54379.3|54254.3|54395.9|54270.9|54377.2|54252.2|26
1619596330000|2021-04-28 07:52:10|54380.3|54255.3|54384.4|54259.4|54385.4|54260.4|54379.7|54254.7|27
1619596340000|2021-04-28 07:52:20|54385.3|54260.3|54401.8|54276.8|54403.1|54278.1|54385.3|54260.3|29
1619596350000|2021-04-28 07:52:30|54400.5|54275.5|54392.5|54267.5|54400.5|54275.5|54392|54267|25
1619596360000|2021-04-28 07:52:40|54391.2|54266.2|54397.4|54272.4|54398.8|54273.8|54390.7|54265.7|28
1619596370000|2021-04-28 07:52:50|54399.2|54274.2|54398.3|54273.3|54405.1|54280.1|54396.1|54271.1|33
1619596380000|2021-04-28 07:53:00|54398.5|54273.5|54401.1|54276.1|54401.6|54276.6|54396.9|54271.9|23
1619596390000|2021-04-28 07:53:10|54399.9|54274.9|54403.4|54278.4|54403.4|54278.4|54398.7|54273.7|20
1619596400000|2021-04-28 07:53:20|54403.5|54278.5|54410.4|54285.4|54413.1|54288.1|54403.4|54278.4|29
1619596410000|2021-04-28 07:53:30|54411.2|54286.2|54419.1|54294.1|54420.6|54295.6|54405.9|54280.9|24
1619596420000|2021-04-28 07:53:40|54419.7|54294.7|54420.5|54295.5|54421|54296|54419.2|54294.2|10
1619596430000|2021-04-28 07:53:50|54420.1|54295.1|54420.8|54295.8|54421.4|54296.4|54419|54294|13
1619596440000|2021-04-28 07:54:00|54419|54294|54420.8|54295.8|54420.9|54295.9|54419|54294|12
1619596450000|2021-04-28 07:54:10|54422.1|54297.1|54420.7|54295.7|54422.1|54297.1|54420.3|54295.3|7
1619596460000|2021-04-28 07:54:20|54419.8|54294.8|54442.8|54317.8|54443.5|54318.5|54419.8|54294.8|16
1619596470000|2021-04-28 07:54:30|54442.6|54317.6|54436.2|54311.2|54442.8|54317.8|54434.8|54309.8|24
1619596480000|2021-04-28 07:54:40|54436.8|54311.8|54439.2|54314.2|54439.5|54314.5|54434|54309|26
1619596490000|2021-04-28 07:54:50|54439.1|54314.1|54435.6|54310.6|54440.1|54315.1|54435.6|54310.6|28
1619596500000|2021-04-28 07:55:00|54432.6|54307.6|54430.6|54305.6|54436.2|54311.2|54426.3|54301.3|25
1619596510000|2021-04-28 07:55:10|54430.3|54305.3|54422.6|54297.6|54430.3|54305.3|54422.6|54297.6|20
1619596520000|2021-04-28 07:55:20|54422.4|54297.4|54399|54274|54422.4|54297.4|54399|54274|13
1619596530000|2021-04-28 07:55:30|54399.5|54274.5|54370.7|54245.7|54400.3|54275.3|54370.6|54245.6|28
1619596540000|2021-04-28 07:55:40|54370.5|54245.5|54373.6|54248.6|54377.3|54252.3|54367.9|54242.9|25
1619596550000|2021-04-28 07:55:50|54373.8|54248.8|54384.8|54259.8|54386.5|54261.5|54373.8|54248.8|26
1619596560000|2021-04-28 07:56:00|54386.9|54261.9|54363.1|54238.1|54389.2|54264.2|54363.1|54238.1|27
1619596570000|2021-04-28 07:56:10|54362.6|54237.6|54360.3|54235.3|54369|54244|54360.3|54235.3|27
1619596580000|2021-04-28 07:56:20|54359.1|54234.1|54367.2|54242.2|54374.6|54249.6|54359.1|54234.1|28
1619596590000|2021-04-28 07:56:30|54367.3|54242.3|54376.1|54251.1|54381.7|54256.7|54366.5|54241.5|27
1619596600000|2021-04-28 07:56:40|54373.4|54248.4|54337.8|54212.8|54373.4|54248.4|54336|54211|33
1619596610000|2021-04-28 07:56:50|54334.2|54209.2|54336.2|54211.2|54336.4|54211.4|54325|54200|27
1619596620000|2021-04-28 07:57:00|54335.7|54210.7|54334.7|54209.7|54336.3|54211.3|54333.7|54208.7|19
1619596630000|2021-04-28 07:57:10|54334.3|54209.3|54364.9|54239.9|54366.5|54241.5|54334.3|54209.3|27
1619596640000|2021-04-28 07:57:20|54364.8|54239.8|54340.4|54215.4|54364.8|54239.8|54340.4|54215.4|29
1619596650000|2021-04-28 07:57:30|54339.5|54214.5|54337|54212|54345.9|54220.9|54335.2|54210.2|26
1619596660000|2021-04-28 07:57:40|54336.2|54211.2|54327.2|54202.2|54336.2|54211.2|54326.3|54201.3|29
1619596670000|2021-04-28 07:57:50|54327.4|54202.4|54328.9|54203.9|54331.2|54206.2|54327.1|54202.1|24
1619596680000|2021-04-28 07:58:00|54328.7|54203.7|54324.6|54199.6|54329.3|54204.3|54324.6|54199.6|29
1619596690000|2021-04-28 07:58:10|54324|54199|54328.9|54203.9|54329.3|54204.3|54324|54199|20
1619596700000|2021-04-28 07:58:20|54329|54204|54331.7|54206.7|54331.9|54206.9|54329|54204|22
1619596710000|2021-04-28 07:58:30|54331.4|54206.4|54331.9|54206.9|54332.3|54207.3|54330.7|54205.7|19
1619596720000|2021-04-28 07:58:40|54331.2|54206.2|54346.5|54221.5|54346.5|54221.5|54330.2|54205.2|26
1619596730000|2021-04-28 07:58:50|54351.2|54226.2|54367.7|54242.7|54371.6|54246.6|54349.9|54224.9|26
1619596740000|2021-04-28 07:59:00|54363.7|54238.7|54361.9|54236.9|54370.4|54245.4|54351.7|54226.7|30
1619596750000|2021-04-28 07:59:10|54365.2|54240.2|54380.1|54255.1|54380.1|54255.1|54365.2|54240.2|19
1619596760000|2021-04-28 07:59:20|54382.7|54257.7|54379.2|54254.2|54383.6|54258.6|54368.1|54243.1|23
1619596770000|2021-04-28 07:59:30|54376.3|54251.3|54377.2|54252.2|54377.9|54252.9|54373.5|54248.5|20
1619596780000|2021-04-28 07:59:40|54376.3|54251.3|54398.6|54273.6|54403.4|54278.4|54376.3|54251.3|30
1619596790000|2021-04-28 07:59:50|54396.8|54271.8|54379.4|54254.4|54398.5|54273.5|54369.8|54244.8|37
1619596800000|2021-04-28 08:00:00|54378.4|54253.4|54372.9|54247.9|54378.4|54253.4|54370.5|54245.5|20
1619596810000|2021-04-28 08:00:10|54372.6|54247.6|54371.6|54246.6|54374.7|54249.7|54370.7|54245.7|27
1619596820000|2021-04-28 08:00:20|54372.5|54247.5|54370.2|54245.2|54372.5|54247.5|54367.7|54242.7|22
1619596830000|2021-04-28 08:00:30|54372.4|54247.4|54369.7|54244.7|54372.4|54247.4|54365.1|54240.1|20
1619596840000|2021-04-28 08:00:40|54368.8|54243.8|54354.4|54229.4|54370.5|54245.5|54354.4|54229.4|25
1619596850000|2021-04-28 08:00:50|54354.2|54229.2|54343.1|54218.1|54354.2|54229.2|54343.1|54218.1|23
1619596860000|2021-04-28 08:01:00|54343|54218|54329.8|54204.8|54343|54218|54329.4|54204.4|19
1619596870000|2021-04-28 08:01:10|54329.1|54204.1|54328.1|54203.1|54329.1|54204.1|54327.6|54202.6|14
1619596880000|2021-04-28 08:01:20|54327.8|54202.8|54314|54189|54330|54205|54313.2|54188.2|28
1619596890000|2021-04-28 08:01:30|54313.2|54188.2|54310.9|54185.9|54314|54189|54310.9|54185.9|16
1619596900000|2021-04-28 08:01:40|54312.9|54187.9|54288.5|54163.5|54312.9|54187.9|54260.8|54135.8|28
1619596910000|2021-04-28 08:01:50|54288.1|54163.1|54274|54149|54289.3|54164.3|54274|54149|35
1619596920000|2021-04-28 08:02:00|54274.4|54149.4|54290.4|54165.4|54292.5|54167.5|54273.9|54148.9|34
1619596930000|2021-04-28 08:02:10|54289.6|54164.6|54290.3|54165.3|54291.7|54166.7|54277.1|54152.1|31
1619596940000|2021-04-28 08:02:20|54291|54166|54278.2|54153.2|54292.2|54167.2|54278.2|54153.2|33
1619596950000|2021-04-28 08:02:30|54278|54153|54259.5|54134.5|54278|54153|54259.5|54134.5|23
1619596960000|2021-04-28 08:02:40|54257.6|54132.6|54248.5|54123.5|54257.6|54132.6|54241.4|54116.4|34
1619596970000|2021-04-28 08:02:50|54248|54123|54260.4|54135.4|54263.5|54138.5|54240.4|54115.4|35
1619596980000|2021-04-28 08:03:00|54259.4|54134.4|54264.5|54139.5|54266.7|54141.7|54250.8|54125.8|33
1619596990000|2021-04-28 08:03:10|54261.3|54136.3|54267.9|54142.9|54270.1|54145.1|54261.3|54136.3|29
1619597000000|2021-04-28 08:03:20|54269.2|54144.2|54313.4|54188.4|54331|54206|54266.3|54141.3|37
1619597010000|2021-04-28 08:03:30|54314.5|54189.5|54326.7|54201.7|54327|54202|54314.3|54189.3|27
1619597020000|2021-04-28 08:03:40|54323.6|54198.6|54300.8|54175.8|54323.6|54198.6|54300.8|54175.8|34
1619597030000|2021-04-28 08:03:50|54300.5|54175.5|54296.4|54171.4|54308|54183|54296.4|54171.4|29
1619597040000|2021-04-28 08:04:00|54296.5|54171.5|54272.8|54147.8|54297|54172|54267.6|54142.6|32
1619597050000|2021-04-28 08:04:10|54273.6|54148.6|54287|54162|54288.4|54163.4|54268.4|54143.4|30
1619597060000|2021-04-28 08:04:20|54286.1|54161.1|54287.1|54162.1|54293.1|54168.1|54283.4|54158.4|39
1619597070000|2021-04-28 08:04:30|54286.6|54161.6|54292.3|54167.3|54296.5|54171.5|54286.4|54161.4|33
1619597080000|2021-04-28 08:04:40|54292.5|54167.5|54317.1|54192.1|54318.5|54193.5|54292.5|54167.5|35
1619597090000|2021-04-28 08:04:50|54317.5|54192.5|54328|54203|54336.5|54211.5|54302.9|54177.9|38
1619597100000|2021-04-28 08:05:00|54322.9|54197.9|54314|54189|54325.4|54200.4|54301.2|54176.2|31
1619597110000|2021-04-28 08:05:10|54314.6|54189.6|54362.2|54237.2|54362.2|54237.2|54314.6|54189.6|34
1619597120000|2021-04-28 08:05:20|54362.9|54237.9|54400.8|54275.8|54408.6|54283.6|54361|54236|37
1619597130000|2021-04-28 08:05:30|54400.7|54275.7|54415.2|54290.2|54415.2|54290.2|54392.8|54267.8|30
1619597140000|2021-04-28 08:05:40|54400.4|54275.4|54396.8|54271.8|54409.1|54284.1|54388.8|54263.8|35
1619597150000|2021-04-28 08:05:50|54396.6|54271.6|54443.1|54318.1|54443.4|54318.4|54393.2|54268.2|18
1619597160000|2021-04-28 08:06:00|54443|54318|54446.9|54321.9|54448.3|54323.3|54443|54318|25
1619597170000|2021-04-28 08:06:10|54446.1|54321.1|54449.3|54324.3|54449.3|54324.3|54445.6|54320.6|27
1619597180000|2021-04-28 08:06:20|54449.6|54324.6|54476.2|54351.2|54476.2|54351.2|54446.6|54321.6|29
1619597190000|2021-04-28 08:06:30|54480.7|54355.7|54459.1|54334.1|54480.7|54355.7|54455.6|54330.6|28
1619597200000|2021-04-28 08:06:40|54460.2|54335.2|54460.9|54335.9|54480.9|54355.9|54459.3|54334.3|27
1619597210000|2021-04-28 08:06:50|54459.8|54334.8|54453.5|54328.5|54459.8|54334.8|54447.1|54322.1|24
1619597220000|2021-04-28 08:07:00|54457.4|54332.4|54449.2|54324.2|54462.2|54337.2|54447.8|54322.8|32
1619597230000|2021-04-28 08:07:10|54449.4|54324.4|54408.4|54283.4|54449.4|54324.4|54408.3|54283.3|29
1619597240000|2021-04-28 08:07:20|54409.2|54284.2|54402.4|54277.4|54416.7|54291.7|54402.4|54277.4|33
1619597250000|2021-04-28 08:07:30|54401.5|54276.5|54409.8|54284.8|54416.3|54291.3|54399.8|54274.8|36
1619597260000|2021-04-28 08:07:40|54409.6|54284.6|54414.8|54289.8|54414.8|54289.8|54404.7|54279.7|33
1619597270000|2021-04-28 08:07:50|54416.9|54291.9|54403|54278|54423.3|54298.3|54402.4|54277.4|32
1619597280000|2021-04-28 08:08:00|54406.3|54281.3|54413.6|54288.6|54414.3|54289.3|54404.7|54279.7|28
1619597290000|2021-04-28 08:08:10|54413.4|54288.4|54403.4|54278.4|54413.4|54288.4|54402.6|54277.6|30
1619597300000|2021-04-28 08:08:20|54404|54279|54398.8|54273.8|54404.8|54279.8|54397.9|54272.9|26
1619597310000|2021-04-28 08:08:30|54398.3|54273.3|54399.5|54274.5|54401.2|54276.2|54397.8|54272.8|30
1619597320000|2021-04-28 08:08:40|54399.1|54274.1|54400.3|54275.3|54400.6|54275.6|54397.7|54272.7|21
1619597330000|2021-04-28 08:08:50|54400.4|54275.4|54401.8|54276.8|54411.5|54286.5|54400.2|54275.2|36
1619597340000|2021-04-28 08:09:00|54402.9|54277.9|54404.5|54279.5|54409.1|54284.1|54401.2|54276.2|31
1619597350000|2021-04-28 08:09:10|54405.7|54280.7|54406.9|54281.9|54406.9|54281.9|54404|54279|16
1619597360000|2021-04-28 08:09:20|54405.9|54280.9|54413|54288|54413.9|54288.9|54404|54279|28
1619597370000|2021-04-28 08:09:30|54413.4|54288.4|54440.2|54315.2|54440.4|54315.4|54411.3|54286.3|21
1619597380000|2021-04-28 08:09:40|54440.8|54315.8|54466.7|54341.7|54467.7|54342.7|54437.1|54312.1|32
1619597390000|2021-04-28 08:09:50|54468.3|54343.3|54451.1|54326.1|54468.3|54343.3|54450.3|54325.3|31
1619597400000|2021-04-28 08:10:00|54450|54325|54460.6|54335.6|54465|54340|54443.3|54318.3|38
1619597410000|2021-04-28 08:10:10|54460.7|54335.7|54468.4|54343.4|54469.7|54344.7|54456.9|54331.9|30
1619597420000|2021-04-28 08:10:20|54464.1|54339.1|54469.5|54344.5|54470|54345|54463.1|54338.1|25
1619597430000|2021-04-28 08:10:30|54469.6|54344.6|54475|54350|54477.2|54352.2|54459|54334|26
1619597440000|2021-04-28 08:10:40|54474.2|54349.2|54490.6|54365.6|54491.1|54366.1|54473.5|54348.5|31
1619597450000|2021-04-28 08:10:50|54489.8|54364.8|54482.8|54357.8|54490.1|54365.1|54482.6|54357.6|30
1619597460000|2021-04-28 08:11:00|54483.1|54358.1|54490.8|54365.8|54490.8|54365.8|54480.6|54355.6|21
1619597470000|2021-04-28 08:11:10|54488.2|54363.2|54483.3|54358.3|54491.8|54366.8|54481|54356|36
1619597480000|2021-04-28 08:11:20|54483.4|54358.4|54484|54359|54484|54359|54480.2|54355.2|32
1619597490000|2021-04-28 08:11:30|54485.4|54360.4|54485.4|54360.4|54490|54365|54480.7|54355.7|32
1619597500000|2021-04-28 08:11:40|54485.6|54360.6|54483.7|54358.7|54486.3|54361.3|54480.1|54355.1|21
1619597510000|2021-04-28 08:11:50|54484.2|54359.2|54489.2|54364.2|54489.2|54364.2|54483|54358|30
1619597520000|2021-04-28 08:12:00|54487.6|54362.6|54484.7|54359.7|54487.6|54362.6|54484.1|54359.1|29
1619597530000|2021-04-28 08:12:10|54485.5|54360.5|54488.3|54363.3|54488.3|54363.3|54483.3|54358.3|35
1619597540000|2021-04-28 08:12:20|54490.6|54365.6|54484.4|54359.4|54491.5|54366.5|54483.8|54358.8|30
1619597550000|2021-04-28 08:12:30|54483.8|54358.8|54485.5|54360.5|54487.6|54362.6|54483.8|54358.8|24
1619597560000|2021-04-28 08:12:40|54486.3|54361.3|54492.8|54367.8|54494.5|54369.5|54486.3|54361.3|34
1619597570000|2021-04-28 08:12:50|54492.2|54367.2|54481.3|54356.3|54493.3|54368.3|54480.5|54355.5|24
1619597580000|2021-04-28 08:13:00|54482.5|54357.5|54485|54360|54485.4|54360.4|54482.1|54357.1|34
1619597590000|2021-04-28 08:13:10|54485.5|54360.5|54484.9|54359.9|54486.9|54361.9|54483.4|54358.4|21
1619597600000|2021-04-28 08:13:20|54485.1|54360.1|54486.5|54361.5|54487.6|54362.6|54484.9|54359.9|27
1619597610000|2021-04-28 08:13:30|54487.1|54362.1|54491|54366|54491.4|54366.4|54486.1|54361.1|28
1619597620000|2021-04-28 08:13:40|54490.8|54365.8|54486.3|54361.3|54491.3|54366.3|54483.9|54358.9|32
1619597630000|2021-04-28 08:13:50|54486.4|54361.4|54487.3|54362.3|54489.4|54364.4|54486.1|54361.1|15
1619597640000|2021-04-28 08:14:00|54487.1|54362.1|54486.9|54361.9|54487.2|54362.2|54486.9|54361.9|3
1619597650000|2021-04-28 08:14:10|54485.6|54360.6|54471.3|54346.3|54485.6|54360.6|54466.8|54341.8|10
1619597660000|2021-04-28 08:14:20|54470.1|54345.1|54473.1|54348.1|54476.4|54351.4|54470.1|54345.1|16
1619597670000|2021-04-28 08:14:30|54474.1|54349.1|54487.7|54362.7|54491.6|54366.6|54474.1|54349.1|31
1619597680000|2021-04-28 08:14:40|54489.1|54364.1|54521.8|54396.8|54524|54399|54488.5|54363.5|35
1619597690000|2021-04-28 08:14:50|54518.2|54393.2|54517.9|54392.9|54523.2|54398.2|54489|54364|33
1619597700000|2021-04-28 08:15:00|54518.5|54393.5|54516.8|54391.8|54519|54394|54513.3|54388.3|30
1619597710000|2021-04-28 08:15:10|54516.9|54391.9|54517.1|54392.1|54519.1|54394.1|54512.8|54387.8|17
1619597720000|2021-04-28 08:15:20|54517.7|54392.7|54514.3|54389.3|54518.1|54393.1|54509.2|54384.2|31
1619597730000|2021-04-28 08:15:30|54512.1|54387.1|54523.8|54398.8|54524.3|54399.3|54511.3|54386.3|26
1619597740000|2021-04-28 08:15:40|54524.7|54399.7|54516.7|54391.7|54524.7|54399.7|54516.5|54391.5|20
1619597750000|2021-04-28 08:15:50|54517|54392|54521.4|54396.4|54522.7|54397.7|54517|54392|19
1619597760000|2021-04-28 08:16:00|54520.5|54395.5|54531|54406|54539.5|54414.5|54520.5|54395.5|30
1619597770000|2021-04-28 08:16:10|54531.1|54406.1|54528.8|54403.8|54531.1|54406.1|54525.4|54400.4|24
1619597780000|2021-04-28 08:16:20|54528.3|54403.3|54528|54403|54529.3|54404.3|54528|54403|13
1619597790000|2021-04-28 08:16:30|54528.4|54403.4|54544.4|54419.4|54544.4|54419.4|54528|54403|16
1619597800000|2021-04-28 08:16:40|54543.9|54418.9|54541.1|54416.1|54543.9|54418.9|54526.4|54401.4|31
1619597810000|2021-04-28 08:16:50|54541.9|54416.9|54527.9|54402.9|54543.5|54418.5|54527.9|54402.9|28
1619597820000|2021-04-28 08:17:00|54523.4|54398.4|54519.5|54394.5|54524.4|54399.4|54517.4|54392.4|30
1619597830000|2021-04-28 08:17:10|54518|54393|54524.7|54399.7|54524.7|54399.7|54517.4|54392.4|21
1619597840000|2021-04-28 08:17:20|54524.8|54399.8|54530.5|54405.5|54533.1|54408.1|54524.8|54399.8|32
1619597850000|2021-04-28 08:17:30|54530.9|54405.9|54530.1|54405.1|54530.9|54405.9|54528.2|54403.2|23
1619597860000|2021-04-28 08:17:40|54528.8|54403.8|54529.3|54404.3|54533.3|54408.3|54526|54401|26
1619597870000|2021-04-28 08:17:50|54529|54404|54533.8|54408.8|54534|54409|54526.8|54401.8|20
1619597880000|2021-04-28 08:18:00|54533.7|54408.7|54536.2|54411.2|54536.3|54411.3|54533.7|54408.7|19
1619597890000|2021-04-28 08:18:10|54535.1|54410.1|54534.2|54409.2|54536.2|54411.2|54531.5|54406.5|22
1619597900000|2021-04-28 08:18:20|54532.4|54407.4|54543.3|54418.3|54546.6|54421.6|54532.4|54407.4|29
1619597910000|2021-04-28 08:18:30|54543|54418|54537.7|54412.7|54543|54418|54537.5|54412.5|17
1619597920000|2021-04-28 08:18:40|54537.5|54412.5|54536.9|54411.9|54538|54413|54536.2|54411.2|16
1619597930000|2021-04-28 08:18:50|54537.9|54412.9|54538.7|54413.7|54538.7|54413.7|54537.3|54412.3|19
1619597940000|2021-04-28 08:19:00|54538.1|54413.1|54537.6|54412.6|54538.7|54413.7|54537.1|54412.1|13
1619597950000|2021-04-28 08:19:10|54537.3|54412.3|54536.8|54411.8|54537.5|54412.5|54535.4|54410.4|24
1619597960000|2021-04-28 08:19:20|54536.5|54411.5|54525.8|54400.8|54537|54412|54525.8|54400.8|17
1619597970000|2021-04-28 08:19:30|54524.4|54399.4|54513.9|54388.9|54524.4|54399.4|54513.4|54388.4|24
1619597980000|2021-04-28 08:19:40|54514.2|54389.2|54513.9|54388.9|54517.5|54392.5|54513.9|54388.9|26
1619597990000|2021-04-28 08:19:50|54514.8|54389.8|54514.8|54389.8|54515.1|54390.1|54513.9|54388.9|19
1619598000000|2021-04-28 08:20:00|54516.5|54391.5|54506.4|54381.4|54516.5|54391.5|54498.3|54373.3|32
1619598010000|2021-04-28 08:20:10|54506.3|54381.3|54508.8|54383.8|54509.2|54384.2|54501.8|54376.8|26
1619598020000|2021-04-28 08:20:20|54509.1|54384.1|54495.4|54370.4|54509.2|54384.2|54491|54366|29
1619598030000|2021-04-28 08:20:30|54495.5|54370.5|54483|54358|54496.5|54371.5|54482.6|54357.6|31
1619598040000|2021-04-28 08:20:40|54484.1|54359.1|54485|54360|54485.7|54360.7|54482.7|54357.7|29
1619598050000|2021-04-28 08:20:50|54484.5|54359.5|54481.4|54356.4|54485.1|54360.1|54481.1|54356.1|19
1619598060000|2021-04-28 08:21:00|54482.5|54357.5|54483.8|54358.8|54484|54359|54481.2|54356.2|16
1619598070000|2021-04-28 08:21:10|54484|54359|54478.6|54353.6|54484|54359|54478.6|54353.6|14
1619598080000|2021-04-28 08:21:20|54479.6|54354.6|54472.3|54347.3|54481.6|54356.6|54472|54347|18
1619598090000|2021-04-28 08:21:30|54472.2|54347.2|54471.6|54346.6|54472.2|54347.2|54471.6|54346.6|5
1619598100000|2021-04-28 08:21:40|54472.1|54347.1|54464.5|54339.5|54472.1|54347.1|54460.5|54335.5|10
1619598110000|2021-04-28 08:21:50|54465.4|54340.4|54469|54344|54469|54344|54465.3|54340.3|17
1619598120000|2021-04-28 08:22:00|54470.4|54345.4|54472.8|54347.8|54473.8|54348.8|54466.4|54341.4|19
1619598130000|2021-04-28 08:22:10|54473.4|54348.4|54465.1|54340.1|54479.1|54354.1|54464.7|54339.7|30
1619598140000|2021-04-28 08:22:20|54463.5|54338.5|54456.6|54331.6|54463.5|54338.5|54455.5|54330.5|28
1619598150000|2021-04-28 08:22:30|54456|54331|54457.2|54332.2|54458.9|54333.9|54456|54331|22
1619598160000|2021-04-28 08:22:40|54457.5|54332.5|54457.3|54332.3|54457.6|54332.6|54457.3|54332.3|5
1619598170000|2021-04-28 08:22:50|54457|54332|54457|54332|54458.1|54333.1|54457|54332|3
1619598180000|2021-04-28 08:23:00|54458.1|54333.1|54465.1|54340.1|54467.1|54342.1|54458.1|54333.1|22
1619598190000|2021-04-28 08:23:10|54464.1|54339.1|54454.6|54329.6|54464.1|54339.1|54454.6|54329.6|14
1619598200000|2021-04-28 08:23:20|54454.9|54329.9|54454.7|54329.7|54455.8|54330.8|54454.6|54329.6|12
1619598210000|2021-04-28 08:23:30|54456.2|54331.2|54457.6|54332.6|54457.9|54332.9|54454.7|54329.7|12
1619598220000|2021-04-28 08:23:40|54456.7|54331.7|54460.9|54335.9|54464.9|54339.9|54456.7|54331.7|16
1619598230000|2021-04-28 08:23:50|54460.6|54335.6|54460.9|54335.9|54464|54339|54460.6|54335.6|18
1619598240000|2021-04-28 08:24:00|54461|54336|54461.4|54336.4|54462.3|54337.3|54460.5|54335.5|12
1619598250000|2021-04-28 08:24:10|54461.8|54336.8|54461.8|54336.8|54464.6|54339.6|54461.3|54336.3|7
1619598260000|2021-04-28 08:24:20|54463.9|54338.9|54476.7|54351.7|54519.1|54394.1|54463.9|54338.9|32
1619598270000|2021-04-28 08:24:30|54485.8|54360.8|54483.4|54358.4|54509.3|54384.3|54474.1|54349.1|18
1619598280000|2021-04-28 08:24:40|54467.3|54342.3|54473.3|54348.3|54473.7|54348.7|54467.2|54342.2|24
1619598290000|2021-04-28 08:24:50|54473.2|54348.2|54465.8|54340.8|54475.5|54350.5|54464.9|54339.9|30
1619598300000|2021-04-28 08:25:00|54466.2|54341.2|54486.6|54361.6|54487.3|54362.3|54462.4|54337.4|32
1619598310000|2021-04-28 08:25:10|54487.1|54362.1|54497.5|54372.5|54499|54374|54487.1|54362.1|29
1619598320000|2021-04-28 08:25:20|54496.6|54371.6|54492.1|54367.1|54499.4|54374.4|54492.1|54367.1|30
1619598330000|2021-04-28 08:25:30|54491.1|54366.1|54497.2|54372.2|54499.9|54374.9|54491.1|54366.1|26
1619598340000|2021-04-28 08:25:40|54498|54373|54491|54366|54498.9|54373.9|54489.3|54364.3|25
1619598350000|2021-04-28 08:25:50|54494.7|54369.7|54509.5|54384.5|54509.5|54384.5|54494.7|54369.7|25
1619598360000|2021-04-28 08:26:00|54508.5|54383.5|54513.6|54388.6|54515.8|54390.8|54508.5|54383.5|19
1619598370000|2021-04-28 08:26:10|54512.7|54387.7|54509.2|54384.2|54512.7|54387.7|54507.9|54382.9|20
1619598380000|2021-04-28 08:26:20|54509|54384|54507.7|54382.7|54509|54384|54506.6|54381.6|15
1619598390000|2021-04-28 08:26:30|54507.2|54382.2|54507.1|54382.1|54507.7|54382.7|54507.1|54382.1|14
1619598400000|2021-04-28 08:26:40|54508|54383|54508|54383|54508.6|54383.6|54508|54383|5
1619598410000|2021-04-28 08:26:50|54506.7|54381.7|54476.3|54351.3|54508.8|54383.8|54476.2|54351.2|25
1619598420000|2021-04-28 08:27:00|54476.8|54351.8|54475.5|54350.5|54488|54363|54475.4|54350.4|35
1619598430000|2021-04-28 08:27:10|54476.5|54351.5|54484.4|54359.4|54484.4|54359.4|54476.5|54351.5|35
1619598440000|2021-04-28 08:27:20|54482.6|54357.6|54516.8|54391.8|54517|54392|54482.6|54357.6|28
1619598450000|2021-04-28 08:27:30|54516.7|54391.7|54527.2|54402.2|54527.2|54402.2|54506.6|54381.6|28
1619598460000|2021-04-28 08:27:40|54527.3|54402.3|54530.3|54405.3|54531.3|54406.3|54527.3|54402.3|26
1619598470000|2021-04-28 08:27:50|54530.9|54405.9|54531.4|54406.4|54531.6|54406.6|54529.5|54404.5|21
1619598480000|2021-04-28 08:28:00|54530|54405|54544.1|54419.1|54545.7|54420.7|54530|54405|23
1619598490000|2021-04-28 08:28:10|54541.1|54416.1|54534.5|54409.5|54541.1|54416.1|54532.4|54407.4|23
1619598500000|2021-04-28 08:28:20|54532.9|54407.9|54562.4|54437.4|54564.7|54439.7|54531.4|54406.4|25
1619598510000|2021-04-28 08:28:30|54561.9|54436.9|54542.2|54417.2|54567.6|54442.6|54539.8|54414.8|27
1619598520000|2021-04-28 08:28:40|54568.4|54443.4|54570.6|54445.6|54571.9|54446.9|54566.2|54441.2|22
1619598530000|2021-04-28 08:28:50|54571.2|54446.2|54561.8|54436.8|54574.9|54449.9|54557.7|54432.7|28
1619598540000|2021-04-28 08:29:00|54556.8|54431.8|54564.1|54439.1|54572.3|54447.3|54542.6|54417.6|28
1619598550000|2021-04-28 08:29:10|54562.7|54437.7|54573.4|54448.4|54576.2|54451.2|54549.9|54424.9|27
1619598560000|2021-04-28 08:29:20|54572.7|54447.7|54577.9|54452.9|54577.9|54452.9|54567.7|54442.7|25
1619598570000|2021-04-28 08:29:30|54578.8|54453.8|54579.6|54454.6|54586.9|54461.9|54575.4|54450.4|30
1619598580000|2021-04-28 08:29:40|54581.2|54456.2|54588|54463|54594.1|54469.1|54579.6|54454.6|31
1619598590000|2021-04-28 08:29:50|54590.3|54465.3|54586.2|54461.2|54599.8|54474.8|54581.8|54456.8|33
1619598600000|2021-04-28 08:30:00|54587.4|54462.4|54621.4|54496.4|54625.1|54500.1|54585.4|54460.4|33
1619598610000|2021-04-28 08:30:10|54622.5|54497.5|54589.6|54464.6|54622.5|54497.5|54585|54460|34
1619598620000|2021-04-28 08:30:20|54590.2|54465.2|54582.5|54457.5|54591.4|54466.4|54579|54454|28
1619598630000|2021-04-28 08:30:30|54583.4|54458.4|54571.5|54446.5|54588.8|54463.8|54568.2|54443.2|37
1619598640000|2021-04-28 08:30:40|54574.7|54449.7|54564.2|54439.2|54579.8|54454.8|54561.6|54436.6|35
1619598650000|2021-04-28 08:30:50|54566.4|54441.4|54550.3|54425.3|54567.2|54442.2|54544.3|54419.3|36
1619598660000|2021-04-28 08:31:00|54544.6|54419.6|54552.9|54427.9|54554.6|54429.6|54540.7|54415.7|34
1619598670000|2021-04-28 08:31:10|54552.5|54427.5|54545.5|54420.5|54563|54438|54542.7|54417.7|35
1619598680000|2021-04-28 08:31:20|54542.9|54417.9|54522|54397|54547.5|54422.5|54516.2|54391.2|33
1619598690000|2021-04-28 08:31:30|54517.7|54392.7|54527.3|54402.3|54527.3|54402.3|54497.9|54372.9|33
1619598700000|2021-04-28 08:31:40|54527.7|54402.7|54523|54398|54535.2|54410.2|54505.4|54380.4|33
1619598710000|2021-04-28 08:31:50|54503.5|54378.5|54502.2|54377.2|54523|54398|54501.7|54376.7|33
1619598720000|2021-04-28 08:32:00|54511.8|54386.8|54483.3|54358.3|54512.7|54387.7|54474.6|54349.6|32
1619598730000|2021-04-28 08:32:10|54483.4|54358.4|54468.7|54343.7|54484.2|54359.2|54468.7|54343.7|31
1619598740000|2021-04-28 08:32:20|54468.9|54343.9|54482.2|54357.2|54502.2|54377.2|54468.9|54343.9|26
1619598750000|2021-04-28 08:32:30|54482.5|54357.5|54473.4|54348.4|54496.7|54371.7|54470.2|54345.2|30
1619598760000|2021-04-28 08:32:40|54480.9|54355.9|54477.7|54352.7|54486.5|54361.5|54475.5|54350.5|28
1619598770000|2021-04-28 08:32:50|54475.6|54350.6|54484.9|54359.9|54487.1|54362.1|54475.6|54350.6|29
1619598780000|2021-04-28 08:33:00|54477.2|54352.2|54486.6|54361.6|54486.7|54361.7|54476.8|54351.8|28
1619598790000|2021-04-28 08:33:10|54486.9|54361.9|54483.7|54358.7|54486.9|54361.9|54471.4|54346.4|21
1619598800000|2021-04-28 08:33:20|54471.8|54346.8|54484|54359|54503|54378|54471.8|54346.8|28
1619598810000|2021-04-28 08:33:30|54481.2|54356.2|54499.7|54374.7|54500.7|54375.7|54480.3|54355.3|25
1619598820000|2021-04-28 08:33:40|54497.4|54372.4|54488.1|54363.1|54497.4|54372.4|54473.5|54348.5|24
1619598830000|2021-04-28 08:33:50|54484.9|54359.9|54489.2|54364.2|54489.4|54364.4|54475.4|54350.4|23
1619598840000|2021-04-28 08:34:00|54487.2|54362.2|54492.4|54367.4|54492.4|54367.4|54486|54361|11
1619598850000|2021-04-28 08:34:10|54489.9|54364.9|54490.1|54365.1|54493.7|54368.7|54488.1|54363.1|16
1619598860000|2021-04-28 08:34:20|54488.6|54363.6|54472.5|54347.5|54490.4|54365.4|54471.7|54346.7|25
1619598870000|2021-04-28 08:34:30|54472.7|54347.7|54472.5|54347.5|54474.7|54349.7|54462.9|54337.9|29
1619598880000|2021-04-28 08:34:40|54470.8|54345.8|54471.2|54346.2|54475.8|54350.8|54465.3|54340.3|33
1619598890000|2021-04-28 08:34:50|54471.1|54346.1|54462.1|54337.1|54479.6|54354.6|54462.1|54337.1|25
1619598900000|2021-04-28 08:35:00|54463.7|54338.7|54459|54334|54470|54345|54456.9|54331.9|23
1619598910000|2021-04-28 08:35:10|54457.1|54332.1|54457|54332|54460.1|54335.1|54456.1|54331.1|12
1619598920000|2021-04-28 08:35:20|54457.4|54332.4|54462.1|54337.1|54463.8|54338.8|54453.1|54328.1|18
1619598930000|2021-04-28 08:35:30|54458.8|54333.8|54451.8|54326.8|54460.1|54335.1|54450.6|54325.6|23
1619598940000|2021-04-28 08:35:40|54453|54328|54444.9|54319.9|54453.3|54328.3|54444.3|54319.3|25
1619598950000|2021-04-28 08:35:50|54446.7|54321.7|54448.3|54323.3|54449.5|54324.5|54446.7|54321.7|13
1619598960000|2021-04-28 08:36:00|54447.1|54322.1|54446.2|54321.2|54447.1|54322.1|54445.4|54320.4|15
1619598970000|2021-04-28 08:36:10|54445.9|54320.9|54424.4|54299.4|54446.2|54321.2|54424.4|54299.4|24
1619598980000|2021-04-28 08:36:20|54422.9|54297.9|54423|54298|54432.8|54307.8|54417.1|54292.1|21
1619598990000|2021-04-28 08:36:30|54425.5|54300.5|54413.7|54288.7|54427.7|54302.7|54413.3|54288.3|32
1619599000000|2021-04-28 08:36:40|54414.5|54289.5|54416.8|54291.8|54420.2|54295.2|54413.8|54288.8|24
1619599010000|2021-04-28 08:36:50|54416.6|54291.6|54405.4|54280.4|54419.8|54294.8|54404|54279|21
1619599020000|2021-04-28 08:37:00|54403.6|54278.6|54402.2|54277.2|54404.9|54279.9|54399.4|54274.4|13
1619599030000|2021-04-28 08:37:10|54401.9|54276.9|54401.4|54276.4|54402.8|54277.8|54396.6|54271.6|25
1619599040000|2021-04-28 08:37:20|54401|54276|54399.8|54274.8|54401.2|54276.2|54399.1|54274.1|19
1619599050000|2021-04-28 08:37:30|54400.8|54275.8|54397.2|54272.2|54402.3|54277.3|54397.2|54272.2|16
1619599060000|2021-04-28 08:37:40|54395.1|54270.1|54402.2|54277.2|54402.6|54277.6|54394|54269|21
1619599070000|2021-04-28 08:37:50|54402.7|54277.7|54404.2|54279.2|54415.2|54290.2|54401.2|54276.2|35
1619599080000|2021-04-28 08:38:00|54403|54278|54398.8|54273.8|54408.3|54283.3|54397.3|54272.3|27
1619599090000|2021-04-28 08:38:10|54399|54274|54400.8|54275.8|54402.6|54277.6|54399|54274|15
1619599100000|2021-04-28 08:38:20|54401.1|54276.1|54398|54273|54402.3|54277.3|54397.8|54272.8|26
1619599110000|2021-04-28 08:38:30|54399.6|54274.6|54405.7|54280.7|54405.8|54280.8|54398.2|54273.2|11
1619599120000|2021-04-28 08:38:40|54405.8|54280.8|54406.3|54281.3|54408.4|54283.4|54404.6|54279.6|22
1619599130000|2021-04-28 08:38:50|54406.5|54281.5|54408.2|54283.2|54409.1|54284.1|54406.1|54281.1|13
1619599140000|2021-04-28 08:39:00|54407.3|54282.3|54408.8|54283.8|54409.3|54284.3|54407.3|54282.3|13
1619599150000|2021-04-28 08:39:10|54408.5|54283.5|54451.6|54326.6|54455.7|54330.7|54404|54279|37
1619599160000|2021-04-28 08:39:20|54452.7|54327.7|54430.5|54305.5|54465.7|54340.7|54430.5|54305.5|31
1619599170000|2021-04-28 08:39:30|54430.4|54305.4|54422.7|54297.7|54430.4|54305.4|54416.4|54291.4|25
1619599180000|2021-04-28 08:39:40|54425.1|54300.1|54419.5|54294.5|54425.9|54300.9|54419.5|54294.5|16
1619599190000|2021-04-28 08:39:50|54420.1|54295.1|54430.4|54305.4|54432.6|54307.6|54418.4|54293.4|25
1619599200000|2021-04-28 08:40:00|54430.9|54305.9|54429.8|54304.8|54431.2|54306.2|54427.6|54302.6|21
1619599210000|2021-04-28 08:40:10|54432|54307|54426|54301|54440.8|54315.8|54426|54301|30
1619599220000|2021-04-28 08:40:20|54426.7|54301.7|54422.8|54297.8|54426.9|54301.9|54422.7|54297.7|11
1619599230000|2021-04-28 08:40:30|54423.5|54298.5|54394.7|54269.7|54423.5|54298.5|54394.3|54269.3|30
1619599240000|2021-04-28 08:40:40|54394.9|54269.9|54410.2|54285.2|54412.9|54287.9|54394.9|54269.9|30
1619599250000|2021-04-28 08:40:50|54410.6|54285.6|54406.3|54281.3|54411.9|54286.9|54400.9|54275.9|22
1619599260000|2021-04-28 08:41:00|54407.6|54282.6|54403.6|54278.6|54407.6|54282.6|54401.1|54276.1|25
1619599270000|2021-04-28 08:41:10|54402.6|54277.6|54398.1|54273.1|54403.4|54278.4|54397.4|54272.4|13
1619599280000|2021-04-28 08:41:20|54398.8|54273.8|54440.8|54315.8|54441.5|54316.5|54398.5|54273.5|33
1619599290000|2021-04-28 08:41:30|54440.7|54315.7|54423.4|54298.4|54440.7|54315.7|54422.5|54297.5|27
1619599300000|2021-04-28 08:41:40|54423.5|54298.5|54426.3|54301.3|54427.2|54302.2|54423.5|54298.5|8
1619599310000|2021-04-28 08:41:50|54429.9|54304.9|54435|54310|54437|54312|54429.9|54304.9|10
1619599320000|2021-04-28 08:42:00|54436.5|54311.5|54415.8|54290.8|54438.1|54313.1|54415.8|54290.8|21
1619599330000|2021-04-28 08:42:10|54416.9|54291.9|54421|54296|54421.9|54296.9|54416.7|54291.7|14
1619599340000|2021-04-28 08:42:20|54421.9|54296.9|54410.4|54285.4|54423|54298|54408.6|54283.6|17
1619599350000|2021-04-28 08:42:30|54410.3|54285.3|54402.2|54277.2|54413|54288|54402.2|54277.2|23
1619599360000|2021-04-28 08:42:40|54402.5|54277.5|54399.9|54274.9|54402.5|54277.5|54398.6|54273.6|22
1619599370000|2021-04-28 08:42:50|54399.8|54274.8|54399|54274|54399.8|54274.8|54398.6|54273.6|13
1619599380000|2021-04-28 08:43:00|54398.6|54273.6|54383.6|54258.6|54399|54274|54382.1|54257.1|26
1619599390000|2021-04-28 08:43:10|54384.5|54259.5|54384.4|54259.4|54386|54261|54383.1|54258.1|23
1619599400000|2021-04-28 08:43:20|54383.5|54258.5|54394.2|54269.2|54404.5|54279.5|54383.5|54258.5|20
1619599410000|2021-04-28 08:43:30|54396.4|54271.4|54393.3|54268.3|54396.9|54271.9|54391.5|54266.5|16
1619599420000|2021-04-28 08:43:40|54392.7|54267.7|54391.7|54266.7|54392.7|54267.7|54388.8|54263.8|13
1619599430000|2021-04-28 08:43:50|54391.6|54266.6|54395.8|54270.8|54395.8|54270.8|54381|54256|18
1619599440000|2021-04-28 08:44:00|54393|54268|54397.2|54272.2|54398.2|54273.2|54386.4|54261.4|26
1619599450000|2021-04-28 08:44:10|54397.9|54272.9|54397.2|54272.2|54405|54280|54392.8|54267.8|28
1619599460000|2021-04-28 08:44:20|54398.1|54273.1|54406.7|54281.7|54410.1|54285.1|54398.1|54273.1|29
1619599470000|2021-04-28 08:44:30|54408.8|54283.8|54398.8|54273.8|54408.8|54283.8|54387.9|54262.9|30
1619599480000|2021-04-28 08:44:40|54399.3|54274.3|54398.8|54273.8|54404.9|54279.9|54395.4|54270.4|29
1619599490000|2021-04-28 08:44:50|54394|54269|54397.3|54272.3|54403.1|54278.1|54387|54262|24
1619599500000|2021-04-28 08:45:00|54394.2|54269.2|54398.2|54273.2|54402.7|54277.7|54382.5|54257.5|34
1619599510000|2021-04-28 08:45:10|54398.4|54273.4|54402.7|54277.7|54405|54280|54393.9|54268.9|33
1619599520000|2021-04-28 08:45:20|54403.1|54278.1|54411.3|54286.3|54412.1|54287.1|54393.5|54268.5|32
1619599530000|2021-04-28 08:45:30|54409.6|54284.6|54409.9|54284.9|54414.3|54289.3|54396.3|54271.3|34
1619599540000|2021-04-28 08:45:40|54410.1|54285.1|54410.6|54285.6|54411.4|54286.4|54396.7|54271.7|30
1619599550000|2021-04-28 08:45:50|54410.7|54285.7|54418.6|54293.6|54438.4|54313.4|54402|54277|33
1619599560000|2021-04-28 08:46:00|54428.6|54303.6|54424.5|54299.5|54430|54305|54424.2|54299.2|25
1619599570000|2021-04-28 08:46:10|54420.6|54295.6|54451.5|54326.5|54451.5|54326.5|54417.2|54292.2|28
1619599580000|2021-04-28 08:46:20|54454.5|54329.5|54476.1|54351.1|54480.7|54355.7|54427.7|54302.7|33
1619599590000|2021-04-28 08:46:30|54474|54349|54468.6|54343.6|54499.6|54374.6|54464.7|54339.7|34
1619599600000|2021-04-28 08:46:40|54465.4|54340.4|54468.9|54343.9|54481.9|54356.9|54464.2|54339.2|33
1619599610000|2021-04-28 08:46:50|54484.9|54359.9|54472.8|54347.8|54485.4|54360.4|54460.3|54335.3|31
1619599620000|2021-04-28 08:47:00|54471.6|54346.6|54470.4|54345.4|54475.8|54350.8|54452|54327|32
1619599630000|2021-04-28 08:47:10|54461.6|54336.6|54456.6|54331.6|54472.6|54347.6|54437.1|54312.1|38
1619599640000|2021-04-28 08:47:20|54457.6|54332.6|54427.3|54302.3|54463.6|54338.6|54427.3|54302.3|31
1619599650000|2021-04-28 08:47:30|54435.1|54310.1|54435.4|54310.4|54443|54318|54421.3|54296.3|31
1619599660000|2021-04-28 08:47:40|54435.1|54310.1|54421.4|54296.4|54440.8|54315.8|54417.4|54292.4|27
1619599670000|2021-04-28 08:47:50|54438.5|54313.5|54431.3|54306.3|54438.5|54313.5|54424.5|54299.5|31
1619599680000|2021-04-28 08:48:00|54430.4|54305.4|54429.8|54304.8|54434.1|54309.1|54427.9|54302.9|33
1619599690000|2021-04-28 08:48:10|54429.5|54304.5|54417|54292|54434.3|54309.3|54413.8|54288.8|36
1619599700000|2021-04-28 08:48:20|54421.6|54296.6|54401|54276|54421.6|54296.6|54401|54276|33
1619599710000|2021-04-28 08:48:30|54406.5|54281.5|54383.4|54258.4|54407.2|54282.2|54372.4|54247.4|34
1619599720000|2021-04-28 08:48:40|54383.5|54258.5|54374.1|54249.1|54384.4|54259.4|54362.8|54237.8|34
1619599730000|2021-04-28 08:48:50|54370.9|54245.9|54369.6|54244.6|54375.8|54250.8|54360.3|54235.3|29
1619599740000|2021-04-28 08:49:00|54364.2|54239.2|54369.3|54244.3|54370.4|54245.4|54364.2|54239.2|19
1619599750000|2021-04-28 08:49:10|54370.6|54245.6|54382.8|54257.8|54387.2|54262.2|54370.6|54245.6|27
1619599760000|2021-04-28 08:49:20|54383.1|54258.1|54393|54268|54393.1|54268.1|54381.2|54256.2|19
1619599770000|2021-04-28 08:49:30|54392|54267|54388.7|54263.7|54392|54267|54380.2|54255.2|25
1619599780000|2021-04-28 08:49:40|54388.8|54263.8|54403.7|54278.7|54407.2|54282.2|54388.8|54263.8|23
1619599790000|2021-04-28 08:49:50|54403.9|54278.9|54411.2|54286.2|54414.9|54289.9|54403.9|54278.9|29
1619599800000|2021-04-28 08:50:00|54408.9|54283.9|54396.3|54271.3|54409.7|54284.7|54391|54266|22
1619599810000|2021-04-28 08:50:10|54396.6|54271.6|54400|54275|54401.6|54276.6|54395.7|54270.7|19
1619599820000|2021-04-28 08:50:20|54400.3|54275.3|54373.6|54248.6|54401.4|54276.4|54372.3|54247.3|29
1619599830000|2021-04-28 08:50:30|54373.5|54248.5|54371.5|54246.5|54377.2|54252.2|54366.9|54241.9|30
1619599840000|2021-04-28 08:50:40|54371.8|54246.8|54374.4|54249.4|54387.3|54262.3|54371.6|54246.6|38
1619599850000|2021-04-28 08:50:50|54374.2|54249.2|54363.5|54238.5|54374.2|54249.2|54363.3|54238.3|30
1619599860000|2021-04-28 08:51:00|54363.4|54238.4|54338.7|54213.7|54365.2|54240.2|54338.7|54213.7|17
1619599870000|2021-04-28 08:51:10|54338.6|54213.6|54349.6|54224.6|54349.6|54224.6|54334.3|54209.3|31
1619599880000|2021-04-28 08:51:20|54349.2|54224.2|54344.9|54219.9|54349.3|54224.3|54344.9|54219.9|12
1619599890000|2021-04-28 08:51:30|54344.6|54219.6|54343.8|54218.8|54344.6|54219.6|54343.8|54218.8|2
1619599900000|2021-04-28 08:51:40|54342.4|54217.4|54329.6|54204.6|54342.4|54217.4|54329.6|54204.6|15
1619599910000|2021-04-28 08:51:50|54330.2|54205.2|54332.9|54207.9|54335.8|54210.8|54327.7|54202.7|12
1619599920000|2021-04-28 08:52:00|54333|54208|54350.5|54225.5|54350.5|54225.5|54330.8|54205.8|25
1619599930000|2021-04-28 08:52:10|54351|54226|54357.3|54232.3|54366.1|54241.1|54349.7|54224.7|29
1619599940000|2021-04-28 08:52:20|54357.1|54232.1|54349.6|54224.6|54361.4|54236.4|54349.4|54224.4|20
1619599950000|2021-04-28 08:52:30|54349.4|54224.4|54349.5|54224.5|54350.6|54225.6|54348.9|54223.9|19
1619599960000|2021-04-28 08:52:40|54349.1|54224.1|54346.5|54221.5|54349.5|54224.5|54345.8|54220.8|12
1619599970000|2021-04-28 08:52:50|54340.8|54215.8|54331.2|54206.2|54340.8|54215.8|54330.8|54205.8|21
1619599980000|2021-04-28 08:53:00|54331.3|54206.3|54306.1|54181.1|54331.3|54206.3|54306.1|54181.1|22
1619599990000|2021-04-28 08:53:10|54305.6|54180.6|54304.9|54179.9|54305.6|54180.6|54303.9|54178.9|10
1619600000000|2021-04-28 08:53:20|54305|54180|54305.2|54180.2|54306.7|54181.7|54303.6|54178.6|23
1619600010000|2021-04-28 08:53:30|54305|54180|54297.3|54172.3|54305.7|54180.7|54297.3|54172.3|24
1619600020000|2021-04-28 08:53:40|54297|54172|54271.6|54146.6|54297.3|54172.3|54246.1|54121.1|27
1619600030000|2021-04-28 08:53:50|54273.9|54148.9|54270.9|54145.9|54281.9|54156.9|54269.8|54144.8|26
1619600040000|2021-04-28 08:54:00|54270.4|54145.4|54271|54146|54271|54146|54269.1|54144.1|16
1619600050000|2021-04-28 08:54:10|54271.3|54146.3|54259.1|54134.1|54271.6|54146.6|54258.6|54133.6|30
1619600060000|2021-04-28 08:54:20|54259.9|54134.9|54268.6|54143.6|54269.8|54144.8|54255.4|54130.4|35
1619600070000|2021-04-28 08:54:30|54272.4|54147.4|54268.6|54143.6|54272.4|54147.4|54265.6|54140.6|28
1619600080000|2021-04-28 08:54:40|54268.3|54143.3|54264.1|54139.1|54269.3|54144.3|54264.1|54139.1|27
1619600090000|2021-04-28 08:54:50|54264|54139|54265.3|54140.3|54265.3|54140.3|54261.1|54136.1|15
1619600100000|2021-04-28 08:55:00|54264.4|54139.4|54269.4|54144.4|54271.1|54146.1|54263.8|54138.8|19
1619600110000|2021-04-28 08:55:10|54270.6|54145.6|54275|54150|54276.6|54151.6|54270.5|54145.5|25
1619600120000|2021-04-28 08:55:20|54274.6|54149.6|54273.2|54148.2|54274.6|54149.6|54272.8|54147.8|17
1619600130000|2021-04-28 08:55:30|54272.7|54147.7|54270.4|54145.4|54274.1|54149.1|54266.2|54141.2|17
1619600140000|2021-04-28 08:55:40|54270.3|54145.3|54270.4|54145.4|54272.9|54147.9|54267.2|54142.2|13
1619600150000|2021-04-28 08:55:50|54269.1|54144.1|54272.9|54147.9|54273.1|54148.1|54268.7|54143.7|9
1619600160000|2021-04-28 08:56:00|54273.3|54148.3|54276.4|54151.4|54278|54153|54273.3|54148.3|23
1619600170000|2021-04-28 08:56:10|54276.3|54151.3|54278.4|54153.4|54278.4|54153.4|54274.2|54149.2|18
1619600180000|2021-04-28 08:56:20|54279.1|54154.1|54267.2|54142.2|54279.2|54154.2|54266.9|54141.9|20
1619600190000|2021-04-28 08:56:30|54268.3|54143.3|54266.5|54141.5|54271.4|54146.4|54264.9|54139.9|26
1619600200000|2021-04-28 08:56:40|54267|54142|54273|54148|54274.3|54149.3|54267|54142|19
1619600210000|2021-04-28 08:56:50|54272.9|54147.9|54275.1|54150.1|54275.7|54150.7|54271.1|54146.1|24
1619600220000|2021-04-28 08:57:00|54274|54149|54274.2|54149.2|54275.2|54150.2|54273.8|54148.8|19
1619600230000|2021-04-28 08:57:10|54274.4|54149.4|54270.5|54145.5|54275.4|54150.4|54270.2|54145.2|19
1619600240000|2021-04-28 08:57:20|54270.8|54145.8|54270.8|54145.8|54271.3|54146.3|54270.8|54145.8|5
1619600250000|2021-04-28 08:57:30|54270.7|54145.7|54229.5|54104.5|54270.7|54145.7|54229.5|54104.5|31
1619600260000|2021-04-28 08:57:40|54229.4|54104.4|54234.1|54109.1|54242|54117|54228.7|54103.7|30
1619600270000|2021-04-28 08:57:50|54233.3|54108.3|54231.3|54106.3|54237.2|54112.2|54231.3|54106.3|32
1619600280000|2021-04-28 08:58:00|54231.2|54106.2|54253.5|54128.5|54255.3|54130.3|54230.1|54105.1|35
1619600290000|2021-04-28 08:58:10|54251.7|54126.7|54238.2|54113.2|54252.3|54127.3|54238.2|54113.2|27
1619600300000|2021-04-28 08:58:20|54237.8|54112.8|54266.9|54141.9|54266.9|54141.9|54235.6|54110.6|23
1619600310000|2021-04-28 08:58:30|54266.7|54141.7|54248.9|54123.9|54267|54142|54248.7|54123.7|37
1619600320000|2021-04-28 08:58:40|54246.3|54121.3|54251.4|54126.4|54251.4|54126.4|54238.4|54113.4|29
1619600330000|2021-04-28 08:58:50|54251.2|54126.2|54244.7|54119.7|54254.9|54129.9|54244.1|54119.1|31
1619600340000|2021-04-28 08:59:00|54243.4|54118.4|54250.9|54125.9|54255.4|54130.4|54243.4|54118.4|27
1619600350000|2021-04-28 08:59:10|54250.7|54125.7|54228.7|54103.7|54250.7|54125.7|54227.3|54102.3|29
1619600360000|2021-04-28 08:59:20|54228.1|54103.1|54214.9|54089.9|54229.1|54104.1|54214.9|54089.9|22
1619600370000|2021-04-28 08:59:30|54214.5|54089.5|54186.3|54061.3|54214.5|54089.5|54186.1|54061.1|32
1619600380000|2021-04-28 08:59:40|54186.7|54061.7|54197.1|54072.1|54203.6|54078.6|54185.1|54060.1|37
1619600390000|2021-04-28 08:59:50|54196.5|54071.5|54187.4|54062.4|54197.1|54072.1|54186|54061|29
1619600400000|2021-04-28 09:00:00|54187.3|54062.3|54190.5|54065.5|54203|54078|54185.4|54060.4|34
1619600410000|2021-04-28 09:00:10|54191.3|54066.3|54209.8|54084.8|54210.6|54085.6|54180.9|54055.9|33
1619600420000|2021-04-28 09:00:20|54217.9|54092.9|54224|54099|54224.3|54099.3|54217.9|54092.9|34
1619600430000|2021-04-28 09:00:30|54228|54103|54240.5|54115.5|54247.4|54122.4|54228|54103|30
1619600440000|2021-04-28 09:00:40|54240.3|54115.3|54225|54100|54240.3|54115.3|54221.9|54096.9|34
1619600450000|2021-04-28 09:00:50|54224.8|54099.8|54225.4|54100.4|54226.3|54101.3|54222.2|54097.2|21
1619600460000|2021-04-28 09:01:00|54225|54100|54234.9|54109.9|54236.3|54111.3|54225|54100|27
1619600470000|2021-04-28 09:01:10|54235.6|54110.6|54278.4|54153.4|54282.4|54157.4|54235.6|54110.6|32
1619600480000|2021-04-28 09:01:20|54277.4|54152.4|54270.8|54145.8|54279.8|54154.8|54265.7|54140.7|29
1619600490000|2021-04-28 09:01:30|54268.8|54143.8|54272.3|54147.3|54274.4|54149.4|54268.7|54143.7|32
1619600500000|2021-04-28 09:01:40|54271.9|54146.9|54271.9|54146.9|54271.9|54146.9|54268.2|54143.2|31
1619600510000|2021-04-28 09:01:50|54271.7|54146.7|54263|54138|54271.7|54146.7|54263|54138|30
1619600520000|2021-04-28 09:02:00|54262.9|54137.9|54236|54111|54262.9|54137.9|54235.7|54110.7|27
1619600530000|2021-04-28 09:02:10|54236.7|54111.7|54236|54111|54246.9|54121.9|54229.6|54104.6|35
1619600540000|2021-04-28 09:02:20|54236.7|54111.7|54227.5|54102.5|54236.7|54111.7|54226.8|54101.8|32
1619600550000|2021-04-28 09:02:30|54227.6|54102.6|54227.8|54102.8|54228.9|54103.9|54227|54102|23
1619600560000|2021-04-28 09:02:40|54228|54103|54228.8|54103.8|54230.1|54105.1|54225.7|54100.7|25
1619600570000|2021-04-28 09:02:50|54229.8|54104.8|54242.1|54117.1|54242.1|54117.1|54229.3|54104.3|30
1619600580000|2021-04-28 09:03:00|54244.4|54119.4|54240.9|54115.9|54244.4|54119.4|54237|54112|30
1619600590000|2021-04-28 09:03:10|54239.3|54114.3|54234.4|54109.4|54240.7|54115.7|54234.4|54109.4|21
1619600600000|2021-04-28 09:03:20|54234.6|54109.6|54235.6|54110.6|54236.2|54111.2|54231.9|54106.9|26
1619600610000|2021-04-28 09:03:30|54236.4|54111.4|54235.6|54110.6|54242.6|54117.6|54234.1|54109.1|33
1619600620000|2021-04-28 09:03:40|54235.1|54110.1|54236.1|54111.1|54236.3|54111.3|54234.3|54109.3|23
1619600630000|2021-04-28 09:03:50|54234.8|54109.8|54234.8|54109.8|54236.9|54111.9|54234.5|54109.5|19
1619600640000|2021-04-28 09:04:00|54235.6|54110.6|54235.2|54110.2|54246.1|54121.1|54234.3|54109.3|32
1619600650000|2021-04-28 09:04:10|54235.9|54110.9|54238.3|54113.3|54238.3|54113.3|54233.6|54108.6|23
1619600660000|2021-04-28 09:04:20|54238.5|54113.5|54239.3|54114.3|54243.5|54118.5|54233.7|54108.7|25
1619600670000|2021-04-28 09:04:30|54235|54110|54234.3|54109.3|54246.1|54121.1|54232.5|54107.5|30
1619600680000|2021-04-28 09:04:40|54233.5|54108.5|54228.6|54103.6|54233.5|54108.5|54225|54100|28
1619600690000|2021-04-28 09:04:50|54230.1|54105.1|54223.1|54098.1|54230.3|54105.3|54218.8|54093.8|29
1619600700000|2021-04-28 09:05:00|54225.1|54100.1|54230.1|54105.1|54230.1|54105.1|54219.1|54094.1|25
1619600710000|2021-04-28 09:05:10|54227.2|54102.2|54221.2|54096.2|54230|54105|54219.8|54094.8|23
1619600720000|2021-04-28 09:05:20|54223.7|54098.7|54242.9|54117.9|54242.9|54117.9|54223|54098|27
1619600730000|2021-04-28 09:05:30|54243.3|54118.3|54245.3|54120.3|54245.3|54120.3|54239.1|54114.1|26
1619600740000|2021-04-28 09:05:40|54249.3|54124.3|54247.8|54122.8|54264.3|54139.3|54243.2|54118.2|28
1619600750000|2021-04-28 09:05:50|54247.7|54122.7|54269.8|54144.8|54270.9|54145.9|54242.4|54117.4|32
1619600760000|2021-04-28 09:06:00|54270.9|54145.9|54265.4|54140.4|54270.9|54145.9|54259.5|54134.5|30
1619600770000|2021-04-28 09:06:10|54267|54142|54264.9|54139.9|54270.3|54145.3|54263.8|54138.8|25
1619600780000|2021-04-28 09:06:20|54266.7|54141.7|54261.5|54136.5|54271|54146|54259.6|54134.6|22
1619600790000|2021-04-28 09:06:30|54261.7|54136.7|54259.3|54134.3|54264.7|54139.7|54259.3|54134.3|21
1619600800000|2021-04-28 09:06:40|54258.9|54133.9|54260.4|54135.4|54266.5|54141.5|54258|54133|30
1619600810000|2021-04-28 09:06:50|54261.9|54136.9|54268.5|54143.5|54269.4|54144.4|54260.4|54135.4|25
1619600820000|2021-04-28 09:07:00|54267.6|54142.6|54236.4|54111.4|54267.6|54142.6|54236.4|54111.4|35
1619600830000|2021-04-28 09:07:10|54235.9|54110.9|54238|54113|54238|54113|54234.3|54109.3|20
1619600840000|2021-04-28 09:07:20|54242.9|54117.9|54236.1|54111.1|54258.4|54133.4|54230.3|54105.3|31
1619600850000|2021-04-28 09:07:30|54236|54111|54232.8|54107.8|54236.7|54111.7|54232.5|54107.5|23
1619600860000|2021-04-28 09:07:40|54233.2|54108.2|54224.8|54099.8|54233.3|54108.3|54224.8|54099.8|34
1619600870000|2021-04-28 09:07:50|54222.4|54097.4|54203.4|54078.4|54225.1|54100.1|54203.4|54078.4|26
1619600880000|2021-04-28 09:08:00|54199.9|54074.9|54185.6|54060.6|54199.9|54074.9|54181.2|54056.2|26
1619600890000|2021-04-28 09:08:10|54185.7|54060.7|54186.8|54061.8|54190.1|54065.1|54184.9|54059.9|28
1619600900000|2021-04-28 09:08:20|54185.3|54060.3|54190.9|54065.9|54190.9|54065.9|54179.1|54054.1|29
1619600910000|2021-04-28 09:08:30|54190.1|54065.1|54182.3|54057.3|54197.8|54072.8|54182.3|54057.3|30
1619600920000|2021-04-28 09:08:40|54182.8|54057.8|54206.8|54081.8|54255|54130|54182.4|54057.4|39
1619600930000|2021-04-28 09:08:50|54205.7|54080.7|54232|54107|54242.9|54117.9|54203.2|54078.2|32
1619600940000|2021-04-28 09:09:00|54232.2|54107.2|54253|54128|54253.9|54128.9|54229|54104|33
1619600950000|2021-04-28 09:09:10|54251|54126|54273.3|54148.3|54273.3|54148.3|54249.2|54124.2|34
1619600960000|2021-04-28 09:09:20|54274.9|54149.9|54279.3|54154.3|54290.4|54165.4|54271.9|54146.9|32
1619600970000|2021-04-28 09:09:30|54278.7|54153.7|54271.3|54146.3|54284.8|54159.8|54271.3|54146.3|32
1619600980000|2021-04-28 09:09:40|54272.4|54147.4|54278|54153|54282.9|54157.9|54269.4|54144.4|32
1619600990000|2021-04-28 09:09:50|54277.9|54152.9|54292|54167|54294.4|54169.4|54277.9|54152.9|18
1619601000000|2021-04-28 09:10:00|54291.7|54166.7|54295.6|54170.6|54295.6|54170.6|54291.3|54166.3|22
1619601010000|2021-04-28 09:10:10|54296.3|54171.3|54293.8|54168.8|54297.1|54172.1|54286|54161|23
1619601020000|2021-04-28 09:10:20|54293.9|54168.9|54296.4|54171.4|54298.1|54173.1|54292.3|54167.3|20
1619601030000|2021-04-28 09:10:30|54298.5|54173.5|54296.4|54171.4|54298.5|54173.5|54296.4|54171.4|23
1619601040000|2021-04-28 09:10:40|54297|54172|54288.5|54163.5|54297|54172|54286.9|54161.9|27
1619601050000|2021-04-28 09:10:50|54287|54162|54284.9|54159.9|54288.8|54163.8|54283.8|54158.8|24
1619601060000|2021-04-28 09:11:00|54284.7|54159.7|54285.8|54160.8|54287.5|54162.5|54283.9|54158.9|21
1619601070000|2021-04-28 09:11:10|54285.7|54160.7|54283.2|54158.2|54287.4|54162.4|54283.2|54158.2|19
1619601080000|2021-04-28 09:11:20|54283|54158|54297.6|54172.6|54297.6|54172.6|54281|54156|26
1619601090000|2021-04-28 09:11:30|54297.1|54172.1|54307.5|54182.5|54307.5|54182.5|54295.6|54170.6|31
1619601100000|2021-04-28 09:11:40|54307.4|54182.4|54288.5|54163.5|54322.6|54197.6|54288.5|54163.5|34
1619601110000|2021-04-28 09:11:50|54288.4|54163.4|54299.5|54174.5|54299.6|54174.6|54288.3|54163.3|26
1619601120000|2021-04-28 09:12:00|54299.6|54174.6|54317.6|54192.6|54325.9|54200.9|54299.6|54174.6|32
1619601130000|2021-04-28 09:12:10|54315.9|54190.9|54327.3|54202.3|54335.6|54210.6|54315.9|54190.9|37
1619601140000|2021-04-28 09:12:20|54328.5|54203.5|54343.1|54218.1|54343.1|54218.1|54326.4|54201.4|29
1619601150000|2021-04-28 09:12:30|54346.4|54221.4|54351.5|54226.5|54358.8|54233.8|54346.4|54221.4|28
1619601160000|2021-04-28 09:12:40|54351.7|54226.7|54350.5|54225.5|54359.9|54234.9|54347.6|54222.6|23
1619601170000|2021-04-28 09:12:50|54352|54227|54351.5|54226.5|54358.1|54233.1|54333|54208|33
1619601180000|2021-04-28 09:13:00|54350.3|54225.3|54352|54227|54355.2|54230.2|54350|54225|19
1619601190000|2021-04-28 09:13:10|54351|54226|54336.7|54211.7|54357.8|54232.8|54330.2|54205.2|27
1619601200000|2021-04-28 09:13:20|54336.9|54211.9|54356.8|54231.8|54358.2|54233.2|54328.9|54203.9|31
1619601210000|2021-04-28 09:13:30|54355.3|54230.3|54362.7|54237.7|54364.1|54239.1|54355|54230|20
1619601220000|2021-04-28 09:13:40|54355.7|54230.7|54347.5|54222.5|54356.6|54231.6|54341.5|54216.5|21
1619601230000|2021-04-28 09:13:50|54347.4|54222.4|54350|54225|54350|54225|54345.3|54220.3|28
1619601240000|2021-04-28 09:14:00|54350.7|54225.7|54359.1|54234.1|54360.9|54235.9|54348.4|54223.4|28
1619601250000|2021-04-28 09:14:10|54359.5|54234.5|54364.8|54239.8|54364.8|54239.8|54359.1|54234.1|14
1619601260000|2021-04-28 09:14:20|54365.8|54240.8|54376.9|54251.9|54389.1|54264.1|54365.7|54240.7|34
1619601270000|2021-04-28 09:14:30|54373.9|54248.9|54356.5|54231.5|54389.7|54264.7|54354|54229|32
1619601280000|2021-04-28 09:14:40|54356.6|54231.6|54343.3|54218.3|54362.9|54237.9|54342.4|54217.4|35
1619601290000|2021-04-28 09:14:50|54343.5|54218.5|54343.1|54218.1|54350.3|54225.3|54341.9|54216.9|31
1619601300000|2021-04-28 09:15:00|54342.6|54217.6|54344.6|54219.6|54346.8|54221.8|54341|54216|34
1619601310000|2021-04-28 09:15:10|54344.1|54219.1|54341.9|54216.9|54344.4|54219.4|54341.9|54216.9|23
1619601320000|2021-04-28 09:15:20|54341.8|54216.8|54329.4|54204.4|54341.9|54216.9|54328.8|54203.8|22
1619601330000|2021-04-28 09:15:30|54329.3|54204.3|54325.7|54200.7|54329.7|54204.7|54313.4|54188.4|30
1619601340000|2021-04-28 09:15:40|54329.2|54204.2|54345.1|54220.1|54349.4|54224.4|54329.2|54204.2|33
1619601350000|2021-04-28 09:15:50|54344.4|54219.4|54342.2|54217.2|54349|54224|54340.8|54215.8|26
1619601360000|2021-04-28 09:16:00|54341.5|54216.5|54335.8|54210.8|54341.5|54216.5|54335.7|54210.7|12
1619601370000|2021-04-28 09:16:10|54337|54212|54319|54194|54337.1|54212.1|54319|54194|27
1619601380000|2021-04-28 09:16:20|54319.6|54194.6|54312.6|54187.6|54321.9|54196.9|54312.2|54187.2|22
1619601390000|2021-04-28 09:16:30|54312.3|54187.3|54321.6|54196.6|54321.6|54196.6|54312.3|54187.3|26
1619601400000|2021-04-28 09:16:40|54323.2|54198.2|54328.1|54203.1|54340.8|54215.8|54322.7|54197.7|32
1619601410000|2021-04-28 09:16:50|54332.2|54207.2|54319.8|54194.8|54339.7|54214.7|54318.1|54193.1|33
1619601420000|2021-04-28 09:17:00|54319.9|54194.9|54325|54200|54330|54205|54316.6|54191.6|31
1619601430000|2021-04-28 09:17:10|54327.8|54202.8|54313.5|54188.5|54327.9|54202.9|54313.3|54188.3|21
1619601440000|2021-04-28 09:17:20|54313.3|54188.3|54297.8|54172.8|54315.2|54190.2|54291|54166|32
1619601450000|2021-04-28 09:17:30|54296.3|54171.3|54291.1|54166.1|54304.5|54179.5|54290.5|54165.5|35
1619601460000|2021-04-28 09:17:40|54292.5|54167.5|54287.3|54162.3|54292.5|54167.5|54287.3|54162.3|20
1619601470000|2021-04-28 09:17:50|54285.4|54160.4|54278.4|54153.4|54285.4|54160.4|54268.2|54143.2|33
1619601480000|2021-04-28 09:18:00|54278.3|54153.3|54272.8|54147.8|54279.3|54154.3|54270.1|54145.1|26
1619601490000|2021-04-28 09:18:10|54270.6|54145.6|54256.1|54131.1|54271.2|54146.2|54256.1|54131.1|29
1619601500000|2021-04-28 09:18:20|54255.2|54130.2|54254.4|54129.4|54257.6|54132.6|54253.2|54128.2|28
1619601510000|2021-04-28 09:18:30|54255.6|54130.6|54234|54109|54256.2|54131.2|54234|54109|30
1619601520000|2021-04-28 09:18:40|54233.4|54108.4|54222.5|54097.5|54233.4|54108.4|54221.3|54096.3|33
1619601530000|2021-04-28 09:18:50|54223|54098|54243.3|54118.3|54243.8|54118.8|54223|54098|30
1619601540000|2021-04-28 09:19:00|54243.5|54118.5|54215.8|54090.8|54243.7|54118.7|54215.8|54090.8|33
1619601550000|2021-04-28 09:19:10|54215.1|54090.1|54210.3|54085.3|54217.4|54092.4|54208.8|54083.8|33
1619601560000|2021-04-28 09:19:20|54210.2|54085.2|54202.8|54077.8|54210.2|54085.2|54202.4|54077.4|23
1619601570000|2021-04-28 09:19:30|54203.4|54078.4|54210.7|54085.7|54216.4|54091.4|54203.4|54078.4|38
1619601580000|2021-04-28 09:19:40|54211.2|54086.2|54165.7|54040.7|54212.2|54087.2|54165.7|54040.7|30
1619601590000|2021-04-28 09:19:50|54162.1|54037.1|54201.1|54076.1|54201.1|54076.1|54160.4|54035.4|36
1619601600000|2021-04-28 09:20:00|54202.3|54077.3|54206.4|54081.4|54207.3|54082.3|54200.1|54075.1|31
1619601610000|2021-04-28 09:20:10|54206.2|54081.2|54207.1|54082.1|54207.6|54082.6|54204.8|54079.8|20
1619601620000|2021-04-28 09:20:20|54207|54082|54205.7|54080.7|54209.4|54084.4|54204.7|54079.7|25
1619601630000|2021-04-28 09:20:30|54206.4|54081.4|54238.4|54113.4|54242.7|54117.7|54205.7|54080.7|36
1619601640000|2021-04-28 09:20:40|54240.3|54115.3|54237|54112|54244.7|54119.7|54232.8|54107.8|29
1619601650000|2021-04-28 09:20:50|54228.2|54103.2|54230.2|54105.2|54230.8|54105.8|54225.3|54100.3|18
1619601660000|2021-04-28 09:21:00|54230|54105|54218.8|54093.8|54235.3|54110.3|54215.7|54090.7|27
1619601670000|2021-04-28 09:21:10|54219|54094|54233.7|54108.7|54233.7|54108.7|54216|54091|32
1619601680000|2021-04-28 09:21:20|54233.8|54108.8|54244.6|54119.6|54244.6|54119.6|54233.6|54108.6|28
1619601690000|2021-04-28 09:21:30|54240.7|54115.7|54229.1|54104.1|54245.1|54120.1|54224.1|54099.1|27
1619601700000|2021-04-28 09:21:40|54232|54107|54253.4|54128.4|54260.8|54135.8|54225|54100|23
1619601710000|2021-04-28 09:21:50|54251.7|54126.7|54255.1|54130.1|54258.2|54133.2|54246.2|54121.2|22
1619601720000|2021-04-28 09:22:00|54254.4|54129.4|54251.2|54126.2|54264.9|54139.9|54249.8|54124.8|30
1619601730000|2021-04-28 09:22:10|54251.3|54126.3|54239.9|54114.9|54251.8|54126.8|54239.7|54114.7|26
1619601740000|2021-04-28 09:22:20|54238.5|54113.5|54207.7|54082.7|54238.6|54113.6|54207.7|54082.7|20
1619601750000|2021-04-28 09:22:30|54209|54084|54208|54083|54209.7|54084.7|54207.9|54082.9|20
1619601760000|2021-04-28 09:22:40|54208.6|54083.6|54199.6|54074.6|54208.6|54083.6|54199.3|54074.3|25
1619601770000|2021-04-28 09:22:50|54199.3|54074.3|54197.4|54072.4|54200.6|54075.6|54197.2|54072.2|20
1619601780000|2021-04-28 09:23:00|54197.2|54072.2|54161.3|54036.3|54197.4|54072.4|54160.3|54035.3|31
1619601790000|2021-04-28 09:23:10|54162.3|54037.3|54192.3|54067.3|54193.7|54068.7|54160.8|54035.8|32
1619601800000|2021-04-28 09:23:20|54192.1|54067.1|54191.7|54066.7|54193.1|54068.1|54191.7|54066.7|14
1619601810000|2021-04-28 09:23:30|54192|54067|54161.6|54036.6|54192|54067|54158.2|54033.2|31
1619601820000|2021-04-28 09:23:40|54161.4|54036.4|54130|54005|54161.4|54036.4|54126.4|54001.4|34
1619601830000|2021-04-28 09:23:50|54131.1|54006.1|54150.8|54025.8|54153.2|54028.2|54122.1|53997.1|31
1619601840000|2021-04-28 09:24:00|54146.3|54021.3|54170.4|54045.4|54173.8|54048.8|54134.4|54009.4|34
1619601850000|2021-04-28 09:24:10|54172.8|54047.8|54157.3|54032.3|54173.7|54048.7|54151.5|54026.5|28
1619601860000|2021-04-28 09:24:20|54158|54033|54147.5|54022.5|54159.5|54034.5|54144.8|54019.8|31
1619601870000|2021-04-28 09:24:30|54146.1|54021.1|54130.3|54005.3|54147.3|54022.3|54128.2|54003.2|30
1619601880000|2021-04-28 09:24:40|54131.2|54006.2|54142.2|54017.2|54156.5|54031.5|54131.2|54006.2|34
1619601890000|2021-04-28 09:24:50|54142.9|54017.9|54136.9|54011.9|54142.9|54017.9|54134.3|54009.3|32
1619601900000|2021-04-28 09:25:00|54137.5|54012.5|54151.8|54026.8|54152.7|54027.7|54137.4|54012.4|33
1619601910000|2021-04-28 09:25:10|54151.1|54026.1|54139.3|54014.3|54155.8|54030.8|54138.4|54013.4|32
1619601920000|2021-04-28 09:25:20|54139|54014|54155|54030|54155|54030|54132.9|54007.9|34
1619601930000|2021-04-28 09:25:30|54152.1|54027.1|54148.4|54023.4|54157.1|54032.1|54145.3|54020.3|37
1619601940000|2021-04-28 09:25:40|54149.7|54024.7|54136.9|54011.9|54155.8|54030.8|54136.2|54011.2|32
1619601950000|2021-04-28 09:25:50|54136.3|54011.3|54156.6|54031.6|54171.4|54046.4|54136.2|54011.2|35
1619601960000|2021-04-28 09:26:00|54155.2|54030.2|54148|54023|54158.9|54033.9|54148|54023|30
1619601970000|2021-04-28 09:26:10|54149|54024|54125.1|54000.1|54156.4|54031.4|54124.8|53999.8|31
1619601980000|2021-04-28 09:26:20|54125.3|54000.3|54096.2|53971.2|54125.9|54000.9|54093.4|53968.4|39
1619601990000|2021-04-28 09:26:30|54095.3|53970.3|54093.3|53968.3|54096.4|53971.4|54086.3|53961.3|36
1619602000000|2021-04-28 09:26:40|54090.7|53965.7|54101.7|53976.7|54104.5|53979.5|54085.9|53960.9|37
1619602010000|2021-04-28 09:26:50|54101.1|53976.1|54106.1|53981.1|54115.9|53990.9|54096.4|53971.4|33
1619602020000|2021-04-28 09:27:00|54104.6|53979.6|54099.9|53974.9|54107.9|53982.9|54098.8|53973.8|26
1619602030000|2021-04-28 09:27:10|54100|53975|54096|53971|54102.4|53977.4|54095.4|53970.4|29
1619602040000|2021-04-28 09:27:20|54094.5|53969.5|54088|53963|54094.5|53969.5|54071.2|53946.2|34
1619602050000|2021-04-28 09:27:30|54088.2|53963.2|54106|53981|54107.5|53982.5|54086.5|53961.5|28
1619602060000|2021-04-28 09:27:40|54100.2|53975.2|54089.3|53964.3|54100.2|53975.2|54089.3|53964.3|24
1619602070000|2021-04-28 09:27:50|54090.7|53965.7|54085.5|53960.5|54094|53969|54080.4|53955.4|37
1619602080000|2021-04-28 09:28:00|54085.2|53960.2|54094|53969|54095.2|53970.2|54077.3|53952.3|33
1619602090000|2021-04-28 09:28:10|54091.4|53966.4|54103.6|53978.6|54109.3|53984.3|54079.4|53954.4|33
1619602100000|2021-04-28 09:28:20|54103.2|53978.2|54111.8|53986.8|54111.8|53986.8|54091.3|53966.3|33
1619602110000|2021-04-28 09:28:30|54113.4|53988.4|54094.4|53969.4|54113.4|53988.4|54094.4|53969.4|22
1619602120000|2021-04-28 09:28:40|54095|53970|54086.5|53961.5|54095.6|53970.6|54084.4|53959.4|28
1619602130000|2021-04-28 09:28:50|54087.8|53962.8|54087.7|53962.7|54088.8|53963.8|54083|53958|27
1619602140000|2021-04-28 09:29:00|54088.2|53963.2|54078.4|53953.4|54088.3|53963.3|54078.4|53953.4|28
1619602150000|2021-04-28 09:29:10|54077.4|53952.4|54048.2|53923.2|54079.3|53954.3|54048.2|53923.2|38
1619602160000|2021-04-28 09:29:20|54047.2|53922.2|54040.2|53915.2|54047.2|53922.2|54031.4|53906.4|31
1619602170000|2021-04-28 09:29:30|54041|53916|54049.7|53924.7|54076.2|53951.2|54038.1|53913.1|38
1619602180000|2021-04-28 09:29:40|54049.1|53924.1|54034.8|53909.8|54049.1|53924.1|54034.1|53909.1|30
1619602190000|2021-04-28 09:29:50|54035.9|53910.9|54040|53915|54046.9|53921.9|54034.9|53909.9|31
1619602200000|2021-04-28 09:30:00|54039.8|53914.8|54045.5|53920.5|54045.5|53920.5|54037.5|53912.5|30
1619602210000|2021-04-28 09:30:10|54046.1|53921.1|54067.4|53942.4|54072.1|53947.1|54043.4|53918.4|34
1619602220000|2021-04-28 09:30:20|54067.5|53942.5|54070.6|53945.6|54072.3|53947.3|54063.8|53938.8|31
1619602230000|2021-04-28 09:30:30|54072.4|53947.4|54072.7|53947.7|54076.8|53951.8|54066.4|53941.4|24
1619602240000|2021-04-28 09:30:40|54097.3|53972.3|54097.1|53972.1|54097.3|53972.3|54079.3|53954.3|31
1619602250000|2021-04-28 09:30:50|54095.8|53970.8|54098.4|53973.4|54098.8|53973.8|54090.9|53965.9|22
1619602260000|2021-04-28 09:31:00|54098.7|53973.7|54098.2|53973.2|54115.3|53990.3|54098|53973|25
1619602270000|2021-04-28 09:31:10|54096|53971|54091.5|53966.5|54098.8|53973.8|54088.8|53963.8|33
1619602280000|2021-04-28 09:31:20|54089.7|53964.7|54091.8|53966.8|54094|53969|54089.4|53964.4|31
1619602290000|2021-04-28 09:31:30|54092.8|53967.8|54103.1|53978.1|54106.4|53981.4|54092.4|53967.4|32
1619602300000|2021-04-28 09:31:40|54103.2|53978.2|54095.2|53970.2|54103.2|53978.2|54094.9|53969.9|31
1619602310000|2021-04-28 09:31:50|54097.5|53972.5|54098.2|53973.2|54099.1|53974.1|54091.7|53966.7|25
1619602320000|2021-04-28 09:32:00|54097.4|53972.4|54096.6|53971.6|54097.4|53972.4|54091.6|53966.6|22
1619602330000|2021-04-28 09:32:10|54094.6|53969.6|54093.9|53968.9|54095.2|53970.2|54093.1|53968.1|14
1619602340000|2021-04-28 09:32:20|54094.4|53969.4|54092.2|53967.2|54096.3|53971.3|54090|53965|19
1619602350000|2021-04-28 09:32:30|54094.3|53969.3|54097.3|53972.3|54100.6|53975.6|54094.3|53969.3|26
1619602360000|2021-04-28 09:32:40|54097.7|53972.7|54099.6|53974.6|54100.7|53975.7|54095.5|53970.5|28
1619602370000|2021-04-28 09:32:50|54100.5|53975.5|54122.5|53997.5|54123.2|53998.2|54099.1|53974.1|32
1619602380000|2021-04-28 09:33:00|54126.6|54001.6|54170.6|54045.6|54170.6|54045.6|54124.1|53999.1|36
1619602390000|2021-04-28 09:33:10|54168.3|54043.3|54170.2|54045.2|54174|54049|54165|54040|29
1619602400000|2021-04-28 09:33:20|54170.1|54045.1|54204|54079|54206.6|54081.6|54167.5|54042.5|29
1619602410000|2021-04-28 09:33:30|54203.4|54078.4|54196.7|54071.7|54208|54083|54196.7|54071.7|24
1619602420000|2021-04-28 09:33:40|54198.1|54073.1|54195.4|54070.4|54205.8|54080.8|54193.3|54068.3|30
1619602430000|2021-04-28 09:33:50|54198.3|54073.3|54203.4|54078.4|54209.4|54084.4|54194.6|54069.6|36
1619602440000|2021-04-28 09:34:00|54203.6|54078.6|54198|54073|54203.6|54078.6|54191.7|54066.7|19
1619602450000|2021-04-28 09:34:10|54197.7|54072.7|54237.6|54112.6|54243|54118|54194.7|54069.7|37
1619602460000|2021-04-28 09:34:20|54237.7|54112.7|54257.6|54132.6|54261.9|54136.9|54237.7|54112.7|28
1619602470000|2021-04-28 09:34:30|54256.4|54131.4|54244.1|54119.1|54258.2|54133.2|54243.4|54118.4|34
1619602480000|2021-04-28 09:34:40|54244.8|54119.8|54248|54123|54251.4|54126.4|54241.5|54116.5|26
1619602490000|2021-04-28 09:34:50|54247.7|54122.7|54264.4|54139.4|54266.8|54141.8|54246.4|54121.4|33
1619602500000|2021-04-28 09:35:00|54266|54141|54247|54122|54266|54141|54243.9|54118.9|27
1619602510000|2021-04-28 09:35:10|54250.4|54125.4|54257.7|54132.7|54258.9|54133.9|54247|54122|25
1619602520000|2021-04-28 09:35:20|54256.2|54131.2|54248.2|54123.2|54257|54132|54247.9|54122.9|34
1619602530000|2021-04-28 09:35:30|54248.6|54123.6|54250.7|54125.7|54250.7|54125.7|54247.7|54122.7|20
1619602540000|2021-04-28 09:35:40|54248.5|54123.5|54268.1|54143.1|54271.1|54146.1|54248.5|54123.5|28
1619602550000|2021-04-28 09:35:50|54267.4|54142.4|54262.3|54137.3|54267.4|54142.4|54259.8|54134.8|35
1619602560000|2021-04-28 09:36:00|54261.7|54136.7|54229.5|54104.5|54261.7|54136.7|54208.5|54083.5|26
1619602570000|2021-04-28 09:36:10|54231.3|54106.3|54231.4|54106.4|54233.2|54108.2|54227.7|54102.7|27
1619602580000|2021-04-28 09:36:20|54231.5|54106.5|54204.9|54079.9|54231.5|54106.5|54204.8|54079.8|29
1619602590000|2021-04-28 09:36:30|54205.2|54080.2|54209.8|54084.8|54211.2|54086.2|54203|54078|30
1619602600000|2021-04-28 09:36:40|54209.6|54084.6|54205.8|54080.8|54209.6|54084.6|54204.2|54079.2|24
1619602610000|2021-04-28 09:36:50|54205.5|54080.5|54208|54083|54208.4|54083.4|54204.7|54079.7|13
1619602620000|2021-04-28 09:37:00|54208.1|54083.1|54191.2|54066.2|54208.2|54083.2|54190.5|54065.5|22
1619602630000|2021-04-28 09:37:10|54192.3|54067.3|54171.3|54046.3|54192.3|54067.3|54170.6|54045.6|17
1619602640000|2021-04-28 09:37:20|54170.9|54045.9|54169.9|54044.9|54193.8|54068.8|54169.9|54044.9|26
1619602650000|2021-04-28 09:37:30|54171.1|54046.1|54144.7|54019.7|54171.1|54046.1|54144.7|54019.7|30
1619602660000|2021-04-28 09:37:40|54144.8|54019.8|54154.1|54029.1|54154.1|54029.1|54144.8|54019.8|22
1619602670000|2021-04-28 09:37:50|54153.9|54028.9|54152.5|54027.5|54164.9|54039.9|54150.8|54025.8|25
1619602680000|2021-04-28 09:38:00|54152.1|54027.1|54136.4|54011.4|54152.5|54027.5|54129.9|54004.9|32
1619602690000|2021-04-28 09:38:10|54136.2|54011.2|54137|54012|54137.2|54012.2|54132.9|54007.9|14
1619602700000|2021-04-28 09:38:20|54135.9|54010.9|54128.7|54003.7|54138.4|54013.4|54127.5|54002.5|23
1619602710000|2021-04-28 09:38:30|54129.5|54004.5|54122.1|53997.1|54129.5|54004.5|54120|53995|22
1619602720000|2021-04-28 09:38:40|54122.2|53997.2|54166.2|54041.2|54178.4|54053.4|54121.9|53996.9|37
1619602730000|2021-04-28 09:38:50|54161.8|54036.8|54175.1|54050.1|54175.1|54050.1|54148|54023|25
1619602740000|2021-04-28 09:39:00|54164.7|54039.7|54163.2|54038.2|54165.1|54040.1|54160.8|54035.8|30
1619602750000|2021-04-28 09:39:10|54162.8|54037.8|54222.5|54097.5|54222.5|54097.5|54161|54036|28
1619602760000|2021-04-28 09:39:20|54223.5|54098.5|54214|54089|54223.5|54098.5|54207.5|54082.5|30
1619602770000|2021-04-28 09:39:30|54211.7|54086.7|54217.4|54092.4|54225.4|54100.4|54208|54083|26
1619602780000|2021-04-28 09:39:40|54218.9|54093.9|54212.3|54087.3|54221.1|54096.1|54212.3|54087.3|26
1619602790000|2021-04-28 09:39:50|54211.8|54086.8|54203.8|54078.8|54212.4|54087.4|54203.4|54078.4|31
1619602800000|2021-04-28 09:40:00|54205.7|54080.7|54215.9|54090.9|54218.5|54093.5|54205.7|54080.7|31
1619602810000|2021-04-28 09:40:10|54214.7|54089.7|54200|54075|54214.7|54089.7|54200|54075|30
1619602820000|2021-04-28 09:40:20|54201.3|54076.3|54192.8|54067.8|54203.2|54078.2|54192.8|54067.8|23
1619602830000|2021-04-28 09:40:30|54192.5|54067.5|54193.4|54068.4|54205.7|54080.7|54182.7|54057.7|30
1619602840000|2021-04-28 09:40:40|54191.5|54066.5|54200.4|54075.4|54202|54077|54186.2|54061.2|21
1619602850000|2021-04-28 09:40:50|54197.2|54072.2|54211.9|54086.9|54214.9|54089.9|54197.2|54072.2|24
1619602860000|2021-04-28 09:41:00|54211.6|54086.6|54196.2|54071.2|54218|54093|54196.2|54071.2|25
1619602870000|2021-04-28 09:41:10|54194.6|54069.6|54190.6|54065.6|54194.6|54069.6|54188.2|54063.2|20
1619602880000|2021-04-28 09:41:20|54193.5|54068.5|54217|54092|54221.4|54096.4|54192.2|54067.2|15
1619602890000|2021-04-28 09:41:30|54222.7|54097.7|54246.2|54121.2|54252.9|54127.9|54218|54093|31
1619602900000|2021-04-28 09:41:40|54245.2|54120.2|54243.1|54118.1|54256.5|54131.5|54236|54111|33
1619602910000|2021-04-28 09:41:50|54242.9|54117.9|54226.3|54101.3|54244.2|54119.2|54223.7|54098.7|24
1619602920000|2021-04-28 09:42:00|54226.4|54101.4|54234.4|54109.4|54246.4|54121.4|54226.2|54101.2|32
1619602930000|2021-04-28 09:42:10|54239|54114|54244.4|54119.4|54247.6|54122.6|54239|54114|20
1619602940000|2021-04-28 09:42:20|54244.6|54119.6|54247.3|54122.3|54248.5|54123.5|54243.8|54118.8|18
1619602950000|2021-04-28 09:42:30|54248.2|54123.2|54248.8|54123.8|54248.9|54123.9|54248.2|54123.2|10
1619602960000|2021-04-28 09:42:40|54249.9|54124.9|54265.8|54140.8|54265.8|54140.8|54244.6|54119.6|16
1619602970000|2021-04-28 09:42:50|54265.9|54140.9|54309.3|54184.3|54316.6|54191.6|54265.9|54140.9|31
1619602980000|2021-04-28 09:43:00|54309.2|54184.2|54302.9|54177.9|54309.2|54184.2|54294.9|54169.9|36
1619602990000|2021-04-28 09:43:10|54302.7|54177.7|54314.4|54189.4|54316.2|54191.2|54302.7|54177.7|33
1619603000000|2021-04-28 09:43:20|54313.6|54188.6|54297.4|54172.4|54316.9|54191.9|54297.1|54172.1|30
1619603010000|2021-04-28 09:43:30|54297.3|54172.3|54302.8|54177.8|54309.6|54184.6|54294.9|54169.9|32
1619603020000|2021-04-28 09:43:40|54303.1|54178.1|54301.3|54176.3|54306.5|54181.5|54301.3|54176.3|26
1619603030000|2021-04-28 09:43:50|54302.2|54177.2|54306.9|54181.9|54336.1|54211.1|54301.1|54176.1|37
1619603040000|2021-04-28 09:44:00|54307.3|54182.3|54310.9|54185.9|54310.9|54185.9|54307.1|54182.1|18
1619603050000|2021-04-28 09:44:10|54309.4|54184.4|54331.2|54206.2|54341.2|54216.2|54308.9|54183.9|30
1619603060000|2021-04-28 09:44:20|54332.1|54207.1|54323.6|54198.6|54332.4|54207.4|54313.4|54188.4|26
1619603070000|2021-04-28 09:44:30|54319.1|54194.1|54333|54208|54337.5|54212.5|54317.1|54192.1|27
1619603080000|2021-04-28 09:44:40|54339.7|54214.7|54350.5|54225.5|54359.6|54234.6|54335.9|54210.9|35
1619603090000|2021-04-28 09:44:50|54349.6|54224.6|54342.6|54217.6|54351.9|54226.9|54341.8|54216.8|30
1619603100000|2021-04-28 09:45:00|54342.3|54217.3|54338.1|54213.1|54350|54225|54336.4|54211.4|28
1619603110000|2021-04-28 09:45:10|54337.9|54212.9|54330.9|54205.9|54339.8|54214.8|54330.9|54205.9|28
1619603120000|2021-04-28 09:45:20|54330.5|54205.5|54352.6|54227.6|54357.9|54232.9|54330.4|54205.4|29
1619603130000|2021-04-28 09:45:30|54352.5|54227.5|54399.7|54274.7|54400|54275|54351.7|54226.7|33
1619603140000|2021-04-28 09:45:40|54399.4|54274.4|54421.3|54296.3|54427.5|54302.5|54399|54274|36
1619603150000|2021-04-28 09:45:50|54421.2|54296.2|54436.4|54311.4|54438.1|54313.1|54421.2|54296.2|36
1619603160000|2021-04-28 09:46:00|54437.3|54312.3|54432.4|54307.4|54437.3|54312.3|54417.7|54292.7|38
1619603170000|2021-04-28 09:46:10|54430.8|54305.8|54418.7|54293.7|54432.6|54307.6|54418|54293|32
1619603180000|2021-04-28 09:46:20|54420.6|54295.6|54430.8|54305.8|54431.5|54306.5|54420.6|54295.6|26
1619603190000|2021-04-28 09:46:30|54431.1|54306.1|54432.6|54307.6|54439.4|54314.4|54413.9|54288.9|37
1619603200000|2021-04-28 09:46:40|54433.1|54308.1|54466.8|54341.8|54468|54343|54432.3|54307.3|37
1619603210000|2021-04-28 09:46:50|54468.1|54343.1|54459.5|54334.5|54468.6|54343.6|54458.7|54333.7|31
1619603220000|2021-04-28 09:47:00|54458.5|54333.5|54440.1|54315.1|54462.5|54337.5|54436.9|54311.9|35
1619603230000|2021-04-28 09:47:10|54441.3|54316.3|54458.5|54333.5|54459.1|54334.1|54438|54313|30
1619603240000|2021-04-28 09:47:20|54459.3|54334.3|54444.8|54319.8|54460.4|54335.4|54435.8|54310.8|35
1619603250000|2021-04-28 09:47:30|54442.6|54317.6|54469.8|54344.8|54474|54349|54442.6|54317.6|37
1619603260000|2021-04-28 09:47:40|54471.3|54346.3|54472.3|54347.3|54476.6|54351.6|54468.4|54343.4|33
1619603270000|2021-04-28 09:47:50|54471.7|54346.7|54469.7|54344.7|54477.4|54352.4|54466.4|54341.4|33
1619603280000|2021-04-28 09:48:00|54469.8|54344.8|54447.7|54322.7|54471|54346|54446.7|54321.7|31
1619603290000|2021-04-28 09:48:10|54448.2|54323.2|54440.1|54315.1|54449.3|54324.3|54440.1|54315.1|24
1619603300000|2021-04-28 09:48:20|54436.8|54311.8|54431.1|54306.1|54440.3|54315.3|54429.8|54304.8|21
1619603310000|2021-04-28 09:48:30|54431.8|54306.8|54430.3|54305.3|54432.2|54307.2|54426.2|54301.2|33
1619603320000|2021-04-28 09:48:40|54430.5|54305.5|54438.8|54313.8|54439.4|54314.4|54429.3|54304.3|22
1619603330000|2021-04-28 09:48:50|54439.3|54314.3|54428.6|54303.6|54439.3|54314.3|54426.8|54301.8|27
1619603340000|2021-04-28 09:49:00|54428.7|54303.7|54435.4|54310.4|54439.7|54314.7|54428.6|54303.6|31
1619603350000|2021-04-28 09:49:10|54435|54310|54431.3|54306.3|54435|54310|54430.3|54305.3|20
1619603360000|2021-04-28 09:49:20|54429.8|54304.8|54426.9|54301.9|54430.7|54305.7|54426.9|54301.9|25
1619603370000|2021-04-28 09:49:30|54428|54303|54436.2|54311.2|54436.7|54311.7|54427.1|54302.1|25
1619603380000|2021-04-28 09:49:40|54436.6|54311.6|54437.2|54312.2|54439.2|54314.2|54434.9|54309.9|28
1619603390000|2021-04-28 09:49:50|54438.9|54313.9|54431.3|54306.3|54438.9|54313.9|54427|54302|19
1619603400000|2021-04-28 09:50:00|54430|54305|54405.9|54280.9|54430.9|54305.9|54405.9|54280.9|26
1619603410000|2021-04-28 09:50:10|54408.3|54283.3|54444.4|54319.4|54444.4|54319.4|54408.3|54283.3|33
1619603420000|2021-04-28 09:50:20|54443.5|54318.5|54445.9|54320.9|54446.6|54321.6|54442.7|54317.7|23
1619603430000|2021-04-28 09:50:30|54446.8|54321.8|54434.9|54309.9|54449.3|54324.3|54428|54303|30
1619603440000|2021-04-28 09:50:40|54433.8|54308.8|54425.6|54300.6|54440.7|54315.7|54425.6|54300.6|26
1619603450000|2021-04-28 09:50:50|54425.2|54300.2|54425.2|54300.2|54427.4|54302.4|54424.5|54299.5|16
1619603460000|2021-04-28 09:51:00|54425.4|54300.4|54421.1|54296.1|54427.4|54302.4|54420.5|54295.5|24
1619603470000|2021-04-28 09:51:10|54420.7|54295.7|54402|54277|54421.4|54296.4|54401.5|54276.5|28
1619603480000|2021-04-28 09:51:20|54402.1|54277.1|54404.1|54279.1|54404.1|54279.1|54399.2|54274.2|28
1619603490000|2021-04-28 09:51:30|54404.7|54279.7|54406.4|54281.4|54410.1|54285.1|54398.3|54273.3|27
1619603500000|2021-04-28 09:51:40|54406.6|54281.6|54397.5|54272.5|54406.6|54281.6|54397.5|54272.5|21
1619603510000|2021-04-28 09:51:50|54397.1|54272.1|54396.6|54271.6|54398.1|54273.1|54395.2|54270.2|16
1619603520000|2021-04-28 09:52:00|54396.4|54271.4|54395.6|54270.6|54396.6|54271.6|54394.3|54269.3|16
1619603530000|2021-04-28 09:52:10|54395.7|54270.7|54415|54290|54419|54294|54395.7|54270.7|19
1619603540000|2021-04-28 09:52:20|54414.5|54289.5|54399.9|54274.9|54416.5|54291.5|54399.9|54274.9|19
1619603550000|2021-04-28 09:52:30|54399.8|54274.8|54401.7|54276.7|54404.8|54279.8|54396.3|54271.3|25
1619603560000|2021-04-28 09:52:40|54401.1|54276.1|54398.6|54273.6|54401.8|54276.8|54398.6|54273.6|8
1619603580000|2021-04-28 09:53:00|54399.1|54274.1|54410.1|54285.1|54411.8|54286.8|54399.1|54274.1|14
1619603590000|2021-04-28 09:53:10|54410.4|54285.4|54398.1|54273.1|54410.4|54285.4|54395.5|54270.5|29
1619603600000|2021-04-28 09:53:20|54398.5|54273.5|54402.6|54277.6|54403.2|54278.2|54396.3|54271.3|16
1619603610000|2021-04-28 09:53:30|54402.1|54277.1|54397.8|54272.8|54404.7|54279.7|54397.8|54272.8|28
1619603620000|2021-04-28 09:53:40|54398|54273|54388.5|54263.5|54398|54273|54388.5|54263.5|20
1619603630000|2021-04-28 09:53:50|54389.2|54264.2|54391.7|54266.7|54392.4|54267.4|54388.2|54263.2|35
1619603640000|2021-04-28 09:54:00|54391.3|54266.3|54390.8|54265.8|54391.9|54266.9|54390|54265|9
1619603650000|2021-04-28 09:54:10|54390.9|54265.9|54402.7|54277.7|54404.4|54279.4|54390.9|54265.9|21
1619603660000|2021-04-28 09:54:20|54403.2|54278.2|54400.1|54275.1|54406.6|54281.6|54392.7|54267.7|26
1619603670000|2021-04-28 09:54:30|54399.3|54274.3|54398.3|54273.3|54400.5|54275.5|54397.1|54272.1|25
1619603680000|2021-04-28 09:54:40|54397.8|54272.8|54398.3|54273.3|54400.1|54275.1|54397.4|54272.4|14
1619603690000|2021-04-28 09:54:50|54397.7|54272.7|54400.6|54275.6|54400.6|54275.6|54397.7|54272.7|19
1619603700000|2021-04-28 09:55:00|54400.7|54275.7|54397.1|54272.1|54403.3|54278.3|54393.4|54268.4|21
1619603710000|2021-04-28 09:55:10|54393|54268|54400.2|54275.2|54400.4|54275.4|54393|54268|24
1619603720000|2021-04-28 09:55:20|54399.9|54274.9|54395.4|54270.4|54400|54275|54395.4|54270.4|11
1619603730000|2021-04-28 09:55:30|54395.9|54270.9|54395.3|54270.3|54396|54271|54395.3|54270.3|4
1619603740000|2021-04-28 09:55:40|54394.5|54269.5|54389.3|54264.3|54394.5|54269.5|54388.8|54263.8|28
1619603750000|2021-04-28 09:55:50|54388.9|54263.9|54391.1|54266.1|54394.1|54269.1|54388.9|54263.9|21
1619603760000|2021-04-28 09:56:00|54390.5|54265.5|54402.9|54277.9|54402.9|54277.9|54384.2|54259.2|30
1619603770000|2021-04-28 09:56:10|54402.2|54277.2|54426.7|54301.7|54429.4|54304.4|54402.2|54277.2|30
1619603780000|2021-04-28 09:56:20|54426.4|54301.4|54398.4|54273.4|54426.4|54301.4|54398.2|54273.2|20
1619603790000|2021-04-28 09:56:30|54398.7|54273.7|54386.8|54261.8|54398.7|54273.7|54385.7|54260.7|24
1619603800000|2021-04-28 09:56:40|54385.7|54260.7|54391.1|54266.1|54399.7|54274.7|54382.5|54257.5|28
1619603810000|2021-04-28 09:56:50|54391.6|54266.6|54381.7|54256.7|54393.3|54268.3|54381.4|54256.4|34
1619603820000|2021-04-28 09:57:00|54381|54256|54376.7|54251.7|54383.9|54258.9|54376.1|54251.1|28
1619603830000|2021-04-28 09:57:10|54377.3|54252.3|54380|54255|54382|54257|54377.3|54252.3|24
1619603840000|2021-04-28 09:57:20|54380.1|54255.1|54372.6|54247.6|54380.1|54255.1|54372.6|54247.6|16
1619603850000|2021-04-28 09:57:30|54372.3|54247.3|54377.3|54252.3|54377.3|54252.3|54364.6|54239.6|19
1619603860000|2021-04-28 09:57:40|54377.7|54252.7|54393|54268|54393|54268|54377.7|54252.7|27
1619603870000|2021-04-28 09:57:50|54392.9|54267.9|54392.2|54267.2|54394.2|54269.2|54392.1|54267.1|24
1619603880000|2021-04-28 09:58:00|54390.7|54265.7|54363.5|54238.5|54390.7|54265.7|54363.5|54238.5|29
1619603890000|2021-04-28 09:58:10|54363.7|54238.7|54366.7|54241.7|54368.1|54243.1|54356.1|54231.1|25
1619603900000|2021-04-28 09:58:20|54367.7|54242.7|54361.4|54236.4|54379.1|54254.1|54360.7|54235.7|34
1619603910000|2021-04-28 09:58:30|54361.2|54236.2|54353.8|54228.8|54366.4|54241.4|54353.8|54228.8|29
1619603920000|2021-04-28 09:58:40|54355|54230|54354.2|54229.2|54368.4|54243.4|54353.6|54228.6|26
1619603930000|2021-04-28 09:58:50|54355.3|54230.3|54353|54228|54355.3|54230.3|54351.4|54226.4|18
1619603940000|2021-04-28 09:59:00|54352.8|54227.8|54352|54227|54355.1|54230.1|54352|54227|8
1619603950000|2021-04-28 09:59:10|54352.1|54227.1|54352.5|54227.5|54352.9|54227.9|54351|54226|18
1619603960000|2021-04-28 09:59:20|54352.9|54227.9|54351.2|54226.2|54358.4|54233.4|54350.8|54225.8|32
1619603970000|2021-04-28 09:59:30|54352.2|54227.2|54349.4|54224.4|54352.4|54227.4|54349.4|54224.4|15
1619603980000|2021-04-28 09:59:40|54349.3|54224.3|54337.6|54212.6|54349.3|54224.3|54337.6|54212.6|20
1619603990000|2021-04-28 09:59:50|54337.8|54212.8|54330.8|54205.8|54338.7|54213.7|54328.3|54203.3|29
1619604000000|2021-04-28 10:00:00|54330.5|54205.5|54332.4|54207.4|54333.4|54208.4|54325.3|54200.3|25
1619604010000|2021-04-28 10:00:10|54330.1|54205.1|54314.6|54189.6|54330.5|54205.5|54314.2|54189.2|20
1619604020000|2021-04-28 10:00:20|54314.4|54189.4|54314.6|54189.6|54318.2|54193.2|54313.1|54188.1|31
1619604030000|2021-04-28 10:00:30|54315.7|54190.7|54302.9|54177.9|54317.3|54192.3|54302.9|54177.9|27
1619604040000|2021-04-28 10:00:40|54304.1|54179.1|54304|54179|54310.6|54185.6|54299.1|54174.1|25
1619604050000|2021-04-28 10:00:50|54300.5|54175.5|54299|54174|54301.6|54176.6|54299|54174|21
1619604060000|2021-04-28 10:01:00|54299.2|54174.2|54292.5|54167.5|54299.7|54174.7|54292.5|54167.5|17
1619604070000|2021-04-28 10:01:10|54293.8|54168.8|54269.6|54144.6|54294.7|54169.7|54269.6|54144.6|24
1619604080000|2021-04-28 10:01:20|54269.2|54144.2|54268.6|54143.6|54282|54157|54266.9|54141.9|28
1619604090000|2021-04-28 10:01:30|54268.8|54143.8|54266.5|54141.5|54281.3|54156.3|54266.5|54141.5|32
1619604100000|2021-04-28 10:01:40|54266.6|54141.6|54264.2|54139.2|54266.7|54141.7|54263.7|54138.7|20
1619604110000|2021-04-28 10:01:50|54264.9|54139.9|54263.3|54138.3|54265.3|54140.3|54262.9|54137.9|15
1619604120000|2021-04-28 10:02:00|54263.8|54138.8|54284.1|54159.1|54284.1|54159.1|54261.8|54136.8|28
1619604130000|2021-04-28 10:02:10|54283.7|54158.7|54281.1|54156.1|54299.5|54174.5|54275.7|54150.7|35
1619604140000|2021-04-28 10:02:20|54275.9|54150.9|54262.6|54137.6|54277.3|54152.3|54261.5|54136.5|31
1619604150000|2021-04-28 10:02:30|54262.7|54137.7|54253.8|54128.8|54262.8|54137.8|54253.8|54128.8|19
1619604160000|2021-04-28 10:02:40|54254.1|54129.1|54231.2|54106.2|54254.7|54129.7|54231.2|54106.2|25
1619604170000|2021-04-28 10:02:50|54230.7|54105.7|54228.4|54103.4|54231.2|54106.2|54227.1|54102.1|25
1619604180000|2021-04-28 10:03:00|54228|54103|54226.5|54101.5|54228.5|54103.5|54226.5|54101.5|21
1619604190000|2021-04-28 10:03:10|54215.1|54090.1|54210.3|54085.3|54216|54091|54205.3|54080.3|26
1619604200000|2021-04-28 10:03:20|54209.4|54084.4|54207.5|54082.5|54209.4|54084.4|54207.1|54082.1|13
1619604210000|2021-04-28 10:03:30|54208.4|54083.4|54210.6|54085.6|54219|54094|54208.4|54083.4|20
1619604220000|2021-04-28 10:03:40|54210.8|54085.8|54209.6|54084.6|54211.3|54086.3|54209.6|54084.6|17
1619604230000|2021-04-28 10:03:50|54210.3|54085.3|54211.4|54086.4|54211.4|54086.4|54209.3|54084.3|13
1619604240000|2021-04-28 10:04:00|54211|54086|54224.6|54099.6|54224.6|54099.6|54209.8|54084.8|17
1619604250000|2021-04-28 10:04:10|54225.3|54100.3|54224.2|54099.2|54245.6|54120.6|54223.8|54098.8|35
1619604260000|2021-04-28 10:04:20|54222.2|54097.2|54223.9|54098.9|54234.4|54109.4|54220.1|54095.1|29
1619604270000|2021-04-28 10:04:30|54223.8|54098.8|54231.2|54106.2|54245.2|54120.2|54221.5|54096.5|33
1619604280000|2021-04-28 10:04:40|54232.1|54107.1|54209|54084|54232.1|54107.1|54208.8|54083.8|34
1619604290000|2021-04-28 10:04:50|54209.2|54084.2|54232.1|54107.1|54235.6|54110.6|54209.1|54084.1|38
1619604300000|2021-04-28 10:05:00|54231.6|54106.6|54228.6|54103.6|54237.1|54112.1|54216.4|54091.4|30
1619604310000|2021-04-28 10:05:10|54228.4|54103.4|54239.3|54114.3|54241|54116|54221.5|54096.5|29
1619604320000|2021-04-28 10:05:20|54241.8|54116.8|54254.2|54129.2|54254.2|54129.2|54238.7|54113.7|37
1619604330000|2021-04-28 10:05:30|54251.8|54126.8|54268.8|54143.8|54274.4|54149.4|54251.8|54126.8|36
1619604340000|2021-04-28 10:05:40|54266.9|54141.9|54258.1|54133.1|54267.3|54142.3|54252.6|54127.6|28
1619604350000|2021-04-28 10:05:50|54253.1|54128.1|54298|54173|54298|54173|54253.1|54128.1|34
1619604360000|2021-04-28 10:06:00|54297.1|54172.1|54288.1|54163.1|54315|54190|54285.9|54160.9|29
1619604370000|2021-04-28 10:06:10|54289.7|54164.7|54335.2|54210.2|54335.2|54210.2|54285.9|54160.9|31
1619604380000|2021-04-28 10:06:20|54332.9|54207.9|54361.1|54236.1|54361.1|54236.1|54332.4|54207.4|33
1619604390000|2021-04-28 10:06:30|54360.5|54235.5|54341.1|54216.1|54361.5|54236.5|54341.1|54216.1|31
1619604400000|2021-04-28 10:06:40|54341.6|54216.6|54333.4|54208.4|54343.6|54218.6|54332.9|54207.9|30
1619604410000|2021-04-28 10:06:50|54334.9|54209.9|54353.1|54228.1|54353.1|54228.1|54321.6|54196.6|30
1619604420000|2021-04-28 10:07:00|54354.6|54229.6|54347|54222|54355.5|54230.5|54333.9|54208.9|33
1619604430000|2021-04-28 10:07:10|54342.2|54217.2|54344.3|54219.3|54348.1|54223.1|54337.1|54212.1|23
1619604440000|2021-04-28 10:07:20|54345.1|54220.1|54362.5|54237.5|54362.5|54237.5|54334.8|54209.8|35
1619604450000|2021-04-28 10:07:30|54362.4|54237.4|54352.4|54227.4|54364.6|54239.6|54349.5|54224.5|24
1619604460000|2021-04-28 10:07:40|54352.2|54227.2|54344|54219|54352.2|54227.2|54342.5|54217.5|27
1619604470000|2021-04-28 10:07:50|54342.8|54217.8|54324.1|54199.1|54342.8|54217.8|54324|54199|26
1619604480000|2021-04-28 10:08:00|54324.8|54199.8|54321.7|54196.7|54324.8|54199.8|54320.7|54195.7|29
1619604490000|2021-04-28 10:08:10|54322.1|54197.1|54341|54216|54342.2|54217.2|54322.1|54197.1|29
1619604500000|2021-04-28 10:08:20|54343.2|54218.2|54330.9|54205.9|54346.7|54221.7|54324.4|54199.4|34
1619604510000|2021-04-28 10:08:30|54328.6|54203.6|54336|54211|54337.6|54212.6|54324|54199|34
1619604520000|2021-04-28 10:08:40|54338.6|54213.6|54359|54234|54366.7|54241.7|54337.5|54212.5|33
1619604530000|2021-04-28 10:08:50|54358.8|54233.8|54372.8|54247.8|54376.5|54251.5|54356.8|54231.8|31
1619604540000|2021-04-28 10:09:00|54374.3|54249.3|54383.5|54258.5|54383.5|54258.5|54370.5|54245.5|24
1619604550000|2021-04-28 10:09:10|54383.2|54258.2|54401.7|54276.7|54401.7|54276.7|54381|54256|27
1619604560000|2021-04-28 10:09:20|54401.4|54276.4|54424.8|54299.8|54431.7|54306.7|54401.1|54276.1|36
1619604570000|2021-04-28 10:09:30|54423.1|54298.1|54443.2|54318.2|54446.7|54321.7|54414.9|54289.9|34
1619604580000|2021-04-28 10:09:40|54443.1|54318.1|54436.8|54311.8|54456|54331|54434.8|54309.8|34
1619604590000|2021-04-28 10:09:50|54434.8|54309.8|54457.6|54332.6|54460.1|54335.1|54431.9|54306.9|31
1619604600000|2021-04-28 10:10:00|54457.7|54332.7|54454.8|54329.8|54457.7|54332.7|54454.2|54329.2|25
1619604610000|2021-04-28 10:10:10|54454.7|54329.7|54451.5|54326.5|54457.6|54332.6|54449.9|54324.9|26
1619604620000|2021-04-28 10:10:20|54451.6|54326.6|54448.7|54323.7|54454.3|54329.3|54446.9|54321.9|10
1619604630000|2021-04-28 10:10:30|54447.3|54322.3|54447|54322|54447.7|54322.7|54446.3|54321.3|11
1619604640000|2021-04-28 10:10:40|54450.2|54325.2|54447.2|54322.2|54450.2|54325.2|54446.3|54321.3|13
1619604650000|2021-04-28 10:10:50|54446.4|54321.4|54411.2|54286.2|54447.2|54322.2|54409.3|54284.3|35
1619604660000|2021-04-28 10:11:00|54411.6|54286.6|54431.3|54306.3|54431.3|54306.3|54408.7|54283.7|34
1619604670000|2021-04-28 10:11:10|54431.5|54306.5|54451.8|54326.8|54451.8|54326.8|54429.1|54304.1|23
1619604680000|2021-04-28 10:11:20|54450.1|54325.1|54438.7|54313.7|54453.6|54328.6|54438.7|54313.7|25
1619604690000|2021-04-28 10:11:30|54441.7|54316.7|54451.8|54326.8|54452.3|54327.3|54437.4|54312.4|34
1619604700000|2021-04-28 10:11:40|54452.9|54327.9|54452.1|54327.1|54464.1|54339.1|54452.1|54327.1|31
1619604710000|2021-04-28 10:11:50|54450.5|54325.5|54464.9|54339.9|54464.9|54339.9|54443.1|54318.1|32
1619604720000|2021-04-28 10:12:00|54462.2|54337.2|54444.8|54319.8|54462.2|54337.2|54444.8|54319.8|32
1619604730000|2021-04-28 10:12:10|54443.2|54318.2|54433.8|54308.8|54443.2|54318.2|54432.4|54307.4|31
1619604740000|2021-04-28 10:12:20|54435|54310|54436.2|54311.2|54445.1|54320.1|54435|54310|26
1619604750000|2021-04-28 10:12:30|54436.3|54311.3|54432.9|54307.9|54438.3|54313.3|54432.9|54307.9|23
1619604760000|2021-04-28 10:12:40|54433.6|54308.6|54434.9|54309.9|54434.9|54309.9|54430.5|54305.5|22
1619604770000|2021-04-28 10:12:50|54434.3|54309.3|54456.4|54331.4|54457.4|54332.4|54433.5|54308.5|28
1619604780000|2021-04-28 10:13:00|54455.8|54330.8|54472.5|54347.5|54475.4|54350.4|54448.3|54323.3|31
1619604790000|2021-04-28 10:13:10|54473.8|54348.8|54468.9|54343.9|54474|54349|54466|54341|24
1619604800000|2021-04-28 10:13:20|54471.7|54346.7|54464|54339|54471.7|54346.7|54463.9|54338.9|24
1619604810000|2021-04-28 10:13:30|54462.9|54337.9|54458.7|54333.7|54462.9|54337.9|54458|54333|28
1619604820000|2021-04-28 10:13:40|54459.2|54334.2|54470.8|54345.8|54481.3|54356.3|54459.2|54334.2|30
1619604830000|2021-04-28 10:13:50|54473.7|54348.7|54469.8|54344.8|54474.7|54349.7|54469.5|54344.5|27
1619604840000|2021-04-28 10:14:00|54467.4|54342.4|54472.2|54347.2|54472.2|54347.2|54467|54342|25
1619604850000|2021-04-28 10:14:10|54471.3|54346.3|54475|54350|54484.4|54359.4|54471.3|54346.3|33
1619604860000|2021-04-28 10:14:20|54477.1|54352.1|54476.8|54351.8|54477.4|54352.4|54474|54349|24
1619604870000|2021-04-28 10:14:30|54476.7|54351.7|54482.3|54357.3|54482.3|54357.3|54475.8|54350.8|25
1619604880000|2021-04-28 10:14:40|54481.4|54356.4|54521.6|54396.6|54521.6|54396.6|54481.4|54356.4|32
1619604890000|2021-04-28 10:14:50|54527.7|54402.7|54515.1|54390.1|54527.7|54402.7|54508.4|54383.4|33
1619604900000|2021-04-28 10:15:00|54514.5|54389.5|54520.6|54395.6|54520.6|54395.6|54506|54381|29
1619604910000|2021-04-28 10:15:10|54520.4|54395.4|54519.3|54394.3|54520.4|54395.4|54515.3|54390.3|26
1619604920000|2021-04-28 10:15:20|54519.1|54394.1|54526.1|54401.1|54526.5|54401.5|54519.1|54394.1|28
1619604930000|2021-04-28 10:15:30|54525.2|54400.2|54510.8|54385.8|54525.2|54400.2|54510.8|54385.8|28
1619604940000|2021-04-28 10:15:40|54511.5|54386.5|54495.6|54370.6|54511.5|54386.5|54492.6|54367.6|25
1619604950000|2021-04-28 10:15:50|54494.9|54369.9|54498|54373|54502.3|54377.3|54494|54369|27
1619604960000|2021-04-28 10:16:00|54497.9|54372.9|54507.7|54382.7|54508.3|54383.3|54497.1|54372.1|32
1619604970000|2021-04-28 10:16:10|54506.7|54381.7|54478.7|54353.7|54509.1|54384.1|54477.6|54352.6|35
1619604980000|2021-04-28 10:16:20|54478.2|54353.2|54469.5|54344.5|54480.1|54355.1|54468.4|54343.4|32
1619604990000|2021-04-28 10:16:30|54469.1|54344.1|54469.3|54344.3|54473.6|54348.6|54467.3|54342.3|29
1619605000000|2021-04-28 10:16:40|54469|54344|54471.6|54346.6|54471.6|54346.6|54466.6|54341.6|18
1619605010000|2021-04-28 10:16:50|54474.7|54349.7|54478.6|54353.6|54478.6|54353.6|54474.7|54349.7|21
1619605020000|2021-04-28 10:17:00|54478.1|54353.1|54474.6|54349.6|54478.3|54353.3|54472.9|54347.9|29
1619605030000|2021-04-28 10:17:10|54474.8|54349.8|54470.6|54345.6|54477.8|54352.8|54469.6|54344.6|25
1619605040000|2021-04-28 10:17:20|54470|54345|54470.5|54345.5|54471.5|54346.5|54469.1|54344.1|14
1619605050000|2021-04-28 10:17:30|54471.4|54346.4|54470.1|54345.1|54473.7|54348.7|54468.3|54343.3|26
1619605060000|2021-04-28 10:17:40|54469.7|54344.7|54453.7|54328.7|54469.7|54344.7|54452.1|54327.1|29
1619605070000|2021-04-28 10:17:50|54453|54328|54446.4|54321.4|54456.5|54331.5|54445.8|54320.8|29
1619605080000|2021-04-28 10:18:00|54445.8|54320.8|54444.8|54319.8|54447.8|54322.8|54444.8|54319.8|25
1619605090000|2021-04-28 10:18:10|54445.7|54320.7|54445.3|54320.3|54450.3|54325.3|54444.8|54319.8|33
1619605100000|2021-04-28 10:18:20|54445.4|54320.4|54446.5|54321.5|54447.3|54322.3|54445.4|54320.4|20
1619605110000|2021-04-28 10:18:30|54446|54321|54443.9|54318.9|54453.6|54328.6|54443.3|54318.3|26
1619605120000|2021-04-28 10:18:40|54444.8|54319.8|54436.3|54311.3|54444.8|54319.8|54434.6|54309.6|25
1619605130000|2021-04-28 10:18:50|54436.1|54311.1|54440.3|54315.3|54441.7|54316.7|54436|54311|11
1619605140000|2021-04-28 10:19:00|54440.4|54315.4|54451.5|54326.5|54452.2|54327.2|54440|54315|18
1619605150000|2021-04-28 10:19:10|54451.3|54326.3|54450.1|54325.1|54451.6|54326.6|54449.9|54324.9|16
1619605160000|2021-04-28 10:19:20|54449.9|54324.9|54450.1|54325.1|54450.2|54325.2|54449.6|54324.6|5
1619605170000|2021-04-28 10:19:30|54451.5|54326.5|54462.9|54337.9|54462.9|54337.9|54449.5|54324.5|12
1619605180000|2021-04-28 10:19:40|54463.3|54338.3|54470.1|54345.1|54470.9|54345.9|54456|54331|36
1619605190000|2021-04-28 10:19:50|54468.8|54343.8|54465.5|54340.5|54469.2|54344.2|54464.4|54339.4|33
1619605200000|2021-04-28 10:20:00|54466.6|54341.6|54465.1|54340.1|54467.8|54342.8|54463.1|54338.1|20
1619605210000|2021-04-28 10:20:10|54472|54347|54472.5|54347.5|54473.2|54348.2|54470.9|54345.9|14
1619605220000|2021-04-28 10:20:20|54472.2|54347.2|54469|54344|54472.2|54347.2|54467.3|54342.3|26
1619605230000|2021-04-28 10:20:30|54468.7|54343.7|54467.9|54342.9|54472.1|54347.1|54467|54342|30
1619605240000|2021-04-28 10:20:40|54468.7|54343.7|54438.9|54313.9|54469.1|54344.1|54437.6|54312.6|27
1619605250000|2021-04-28 10:20:50|54438.6|54313.6|54434.3|54309.3|54438.6|54313.6|54434.3|54309.3|23
1619605260000|2021-04-28 10:21:00|54434.5|54309.5|54419.6|54294.6|54435|54310|54417.2|54292.2|28
1619605270000|2021-04-28 10:21:10|54418.6|54293.6|54446.1|54321.1|54462.4|54337.4|54417.6|54292.6|33
1619605280000|2021-04-28 10:21:20|54445.6|54320.6|54433.4|54308.4|54445.7|54320.7|54432.6|54307.6|31
1619605290000|2021-04-28 10:21:30|54433.9|54308.9|54435.4|54310.4|54438.1|54313.1|54433.9|54308.9|29
1619605300000|2021-04-28 10:21:40|54437.1|54312.1|54443.9|54318.9|54449.9|54324.9|54437|54312|33
1619605310000|2021-04-28 10:21:50|54444|54319|54441.3|54316.3|54444.7|54319.7|54437.4|54312.4|26
1619605320000|2021-04-28 10:22:00|54441.6|54316.6|54450.9|54325.9|54451.7|54326.7|54439.5|54314.5|33
1619605330000|2021-04-28 10:22:10|54451|54326|54465.5|54340.5|54467.3|54342.3|54451|54326|24
1619605340000|2021-04-28 10:22:20|54464.8|54339.8|54452.4|54327.4|54465.4|54340.4|54451.1|54326.1|25
1619605350000|2021-04-28 10:22:30|54452.3|54327.3|54452.3|54327.3|54452.4|54327.4|54451.8|54326.8|14
1619605360000|2021-04-28 10:22:40|54451.8|54326.8|54452|54327|54452.8|54327.8|54451.4|54326.4|18
1619605370000|2021-04-28 10:22:50|54451.9|54326.9|54448.1|54323.1|54452.9|54327.9|54447.2|54322.2|17
1619605380000|2021-04-28 10:23:00|54447|54322|54444.8|54319.8|54448.3|54323.3|54444.8|54319.8|14
1619605390000|2021-04-28 10:23:10|54445.1|54320.1|54443.3|54318.3|54445.1|54320.1|54442.5|54317.5|23
1619605400000|2021-04-28 10:23:20|54442.8|54317.8|54420.5|54295.5|54442.8|54317.8|54418.6|54293.6|30
1619605410000|2021-04-28 10:23:30|54420.4|54295.4|54420.1|54295.1|54420.5|54295.5|54419.6|54294.6|11
1619605420000|2021-04-28 10:23:40|54420|54295|54419.4|54294.4|54420.1|54295.1|54419|54294|9
1619605430000|2021-04-28 10:23:50|54419.2|54294.2|54417.3|54292.3|54419.4|54294.4|54417.2|54292.2|14
1619605440000|2021-04-28 10:24:00|54419.2|54294.2|54419.1|54294.1|54419.2|54294.2|54417.2|54292.2|18
1619605450000|2021-04-28 10:24:10|54419.9|54294.9|54421.1|54296.1|54421.5|54296.5|54417.1|54292.1|14
1619605460000|2021-04-28 10:24:20|54421.6|54296.6|54427.8|54302.8|54427.9|54302.9|54421.4|54296.4|18
1619605470000|2021-04-28 10:24:30|54428|54303|54458.9|54333.9|54463.6|54338.6|54428|54303|23
1619605480000|2021-04-28 10:24:40|54459.9|54334.9|54462|54337|54463.7|54338.7|54458.8|54333.8|17
1619605490000|2021-04-28 10:24:50|54460.9|54335.9|54430.8|54305.8|54461.6|54336.6|54430.1|54305.1|29
1619605500000|2021-04-28 10:25:00|54430|54305|54459.6|54334.6|54460.1|54335.1|54429.7|54304.7|32
1619605510000|2021-04-28 10:25:10|54460.8|54335.8|54460.1|54335.1|54462.4|54337.4|54451.5|54326.5|32
1619605520000|2021-04-28 10:25:20|54453.1|54328.1|54455.6|54330.6|54461.2|54336.2|54445.7|54320.7|35
1619605530000|2021-04-28 10:25:30|54456.2|54331.2|54461.7|54336.7|54462.5|54337.5|54455.2|54330.2|22
1619605540000|2021-04-28 10:25:40|54461.6|54336.6|54457|54332|54463.7|54338.7|54456|54331|27
1619605550000|2021-04-28 10:25:50|54457.1|54332.1|54461.5|54336.5|54461.5|54336.5|54448.1|54323.1|27
1619605560000|2021-04-28 10:26:00|54459.3|54334.3|54472.4|54347.4|54472.4|54347.4|54454.8|54329.8|25
1619605570000|2021-04-28 10:26:10|54472.6|54347.6|54464.1|54339.1|54472.6|54347.6|54462|54337|24
1619605580000|2021-04-28 10:26:20|54464.4|54339.4|54467.1|54342.1|54470.3|54345.3|54464.4|54339.4|29
1619605590000|2021-04-28 10:26:30|54467.2|54342.2|54478.7|54353.7|54478.7|54353.7|54464.3|54339.3|32
1619605600000|2021-04-28 10:26:40|54478|54353|54478.9|54353.9|54479.6|54354.6|54474.5|54349.5|24
1619605610000|2021-04-28 10:26:50|54471.2|54346.2|54477|54352|54477.8|54352.8|54471.2|54346.2|27
1619605620000|2021-04-28 10:27:00|54475.7|54350.7|54463.9|54338.9|54475.7|54350.7|54455.8|54330.8|29
1619605630000|2021-04-28 10:27:10|54462.7|54337.7|54477.1|54352.1|54482.6|54357.6|54455.7|54330.7|23
1619605640000|2021-04-28 10:27:20|54477.2|54352.2|54474.5|54349.5|54481.4|54356.4|54474.2|54349.2|27
1619605650000|2021-04-28 10:27:30|54474.6|54349.6|54453.3|54328.3|54481.2|54356.2|54453.3|54328.3|20
1619605660000|2021-04-28 10:27:40|54478.3|54353.3|54514.9|54389.9|54514.9|54389.9|54478.3|54353.3|33
1619605670000|2021-04-28 10:27:50|54515|54390|54500.4|54375.4|54515.4|54390.4|54491.2|54366.2|29
1619605680000|2021-04-28 10:28:00|54499.2|54374.2|54516.3|54391.3|54516.3|54391.3|54491.4|54366.4|32
1619605690000|2021-04-28 10:28:10|54514.1|54389.1|54511.5|54386.5|54514.7|54389.7|54509|54384|30
1619605700000|2021-04-28 10:28:20|54511.4|54386.4|54523.7|54398.7|54523.7|54398.7|54511.4|54386.4|33
1619605710000|2021-04-28 10:28:30|54524.8|54399.8|54533.7|54408.7|54533.7|54408.7|54519|54394|33
1619605720000|2021-04-28 10:28:40|54532.9|54407.9|54525.9|54400.9|54535.1|54410.1|54523.6|54398.6|28
1619605730000|2021-04-28 10:28:50|54529.5|54404.5|54517.9|54392.9|54529.6|54404.6|54515.8|54390.8|31
1619605740000|2021-04-28 10:29:00|54517.8|54392.8|54515.9|54390.9|54519.1|54394.1|54515.8|54390.8|25
1619605750000|2021-04-28 10:29:10|54515.6|54390.6|54495|54370|54515.6|54390.6|54495|54370|30
1619605760000|2021-04-28 10:29:20|54489.7|54364.7|54465.7|54340.7|54489.7|54364.7|54465.5|54340.5|28
1619605770000|2021-04-28 10:29:30|54464.8|54339.8|54450.4|54325.4|54464.8|54339.8|54448.5|54323.5|37
1619605780000|2021-04-28 10:29:40|54449.8|54324.8|54454.3|54329.3|54457.4|54332.4|54447.4|54322.4|35
1619605790000|2021-04-28 10:29:50|54455.8|54330.8|54449|54324|54455.8|54330.8|54441.6|54316.6|29
1619605800000|2021-04-28 10:30:00|54447.9|54322.9|54422.8|54297.8|54447.9|54322.9|54422.8|54297.8|37
1619605810000|2021-04-28 10:30:10|54420.9|54295.9|54410.9|54285.9|54421.4|54296.4|54401.3|54276.3|33
1619605820000|2021-04-28 10:30:20|54410.5|54285.5|54404.7|54279.7|54410.5|54285.5|54397|54272|29
1619605830000|2021-04-28 10:30:30|54403.2|54278.2|54397.9|54272.9|54403.5|54278.5|54395.2|54270.2|29
1619605840000|2021-04-28 10:30:40|54397.7|54272.7|54397.1|54272.1|54399.7|54274.7|54393.8|54268.8|19
1619605850000|2021-04-28 10:30:50|54397.8|54272.8|54406.7|54281.7|54418.3|54293.3|54394.5|54269.5|25
1619605860000|2021-04-28 10:31:00|54404.3|54279.3|54391.9|54266.9|54404.3|54279.3|54388.5|54263.5|28
1619605870000|2021-04-28 10:31:10|54391.8|54266.8|54397.8|54272.8|54402.9|54277.9|54387.6|54262.6|28
1619605880000|2021-04-28 10:31:20|54396.6|54271.6|54399.9|54274.9|54402.6|54277.6|54393.6|54268.6|30
1619605890000|2021-04-28 10:31:30|54400.8|54275.8|54396.6|54271.6|54402.6|54277.6|54395.6|54270.6|28
1619605900000|2021-04-28 10:31:40|54396.2|54271.2|54398.3|54273.3|54401.2|54276.2|54396.2|54271.2|16
1619605910000|2021-04-28 10:31:50|54398.1|54273.1|54397.2|54272.2|54398.2|54273.2|54396.1|54271.1|24
1619605920000|2021-04-28 10:32:00|54397|54272|54403.3|54278.3|54403.3|54278.3|54395.7|54270.7|23
1619605930000|2021-04-28 10:32:10|54403.4|54278.4|54423.8|54298.8|54425.2|54300.2|54401.5|54276.5|34
1619605940000|2021-04-28 10:32:20|54421.9|54296.9|54412.7|54287.7|54423.3|54298.3|54412.3|54287.3|28
1619605950000|2021-04-28 10:32:30|54408.4|54283.4|54407.8|54282.8|54410.3|54285.3|54407.2|54282.2|22
1619605960000|2021-04-28 10:32:40|54407.7|54282.7|54407.7|54282.7|54411|54286|54406.5|54281.5|26
1619605970000|2021-04-28 10:32:50|54409.6|54284.6|54422.7|54297.7|54423.2|54298.2|54407.6|54282.6|29
1619605980000|2021-04-28 10:33:00|54422.8|54297.8|54400.1|54275.1|54423.5|54298.5|54397.9|54272.9|33
1619605990000|2021-04-28 10:33:10|54401.4|54276.4|54393.8|54268.8|54405|54280|54393.7|54268.7|30
1619606000000|2021-04-28 10:33:20|54392.9|54267.9|54379.5|54254.5|54393.4|54268.4|54376.8|54251.8|28
1619606010000|2021-04-28 10:33:30|54379.7|54254.7|54378.7|54253.7|54382.9|54257.9|54378.7|54253.7|21
1619606020000|2021-04-28 10:33:40|54378.1|54253.1|54376.2|54251.2|54380.6|54255.6|54372.5|54247.5|32
1619606030000|2021-04-28 10:33:50|54375.5|54250.5|54376.1|54251.1|54379.3|54254.3|54373.5|54248.5|22
1619606040000|2021-04-28 10:34:00|54376.4|54251.4|54372.4|54247.4|54376.4|54251.4|54371.8|54246.8|19
1619606050000|2021-04-28 10:34:10|54371.5|54246.5|54370.2|54245.2|54374.8|54249.8|54370.2|54245.2|20
1619606060000|2021-04-28 10:34:20|54370.9|54245.9|54379|54254|54379.5|54254.5|54370.9|54245.9|24
1619606070000|2021-04-28 10:34:30|54378.6|54253.6|54377.8|54252.8|54378.6|54253.6|54376|54251|18
1619606080000|2021-04-28 10:34:40|54377|54252|54371|54246|54379.5|54254.5|54371|54246|27
1619606090000|2021-04-28 10:34:50|54370.7|54245.7|54363.6|54238.6|54370.7|54245.7|54361.1|54236.1|12
1619606100000|2021-04-28 10:35:00|54362|54237|54403.7|54278.7|54407.3|54282.3|54362|54237|28
1619606110000|2021-04-28 10:35:10|54400.9|54275.9|54403.1|54278.1|54408|54283|54395.5|54270.5|37
1619606120000|2021-04-28 10:35:20|54402.6|54277.6|54381|54256|54403.9|54278.9|54380.6|54255.6|28
1619606130000|2021-04-28 10:35:30|54380.4|54255.4|54380.4|54255.4|54381.5|54256.5|54370.3|54245.3|29
1619606140000|2021-04-28 10:35:40|54384.8|54259.8|54379.1|54254.1|54384.8|54259.8|54374.6|54249.6|35
1619606150000|2021-04-28 10:35:50|54376.8|54251.8|54376.8|54251.8|54381.2|54256.2|54376|54251|32
1619606160000|2021-04-28 10:36:00|54377.1|54252.1|54368.7|54243.7|54377.1|54252.1|54363.8|54238.8|34
1619606170000|2021-04-28 10:36:10|54369.7|54244.7|54378.5|54253.5|54378.8|54253.8|54366.9|54241.9|28
1619606180000|2021-04-28 10:36:20|54378.6|54253.6|54367.3|54242.3|54379.2|54254.2|54366.9|54241.9|27
1619606190000|2021-04-28 10:36:30|54365|54240|54372.3|54247.3|54372.3|54247.3|54364.2|54239.2|24
1619606200000|2021-04-28 10:36:40|54372.2|54247.2|54369.4|54244.4|54372.2|54247.2|54368.7|54243.7|27
1619606210000|2021-04-28 10:36:50|54369|54244|54358.7|54233.7|54369.4|54244.4|54358.4|54233.4|23
1619606220000|2021-04-28 10:37:00|54358.5|54233.5|54359.6|54234.6|54366.9|54241.9|54356.5|54231.5|26
1619606230000|2021-04-28 10:37:10|54359.8|54234.8|54359.4|54234.4|54360.7|54235.7|54358.5|54233.5|25
1619606240000|2021-04-28 10:37:20|54360|54235|54363.5|54238.5|54363.6|54238.6|54360|54235|15
1619606250000|2021-04-28 10:37:30|54364|54239|54367|54242|54368.2|54243.2|54358.5|54233.5|30
1619606260000|2021-04-28 10:37:40|54367.3|54242.3|54395.2|54270.2|54395.2|54270.2|54366.8|54241.8|31
1619606270000|2021-04-28 10:37:50|54395.1|54270.1|54392.5|54267.5|54403|54278|54390.5|54265.5|31
1619606280000|2021-04-28 10:38:00|54390.5|54265.5|54384.2|54259.2|54390.5|54265.5|54377.4|54252.4|32
1619606290000|2021-04-28 10:38:10|54381.1|54256.1|54383.5|54258.5|54387.9|54262.9|54378.9|54253.9|24
1619606300000|2021-04-28 10:38:20|54382.8|54257.8|54396.3|54271.3|54398.5|54273.5|54382.1|54257.1|28
1619606310000|2021-04-28 10:38:30|54396.1|54271.1|54397|54272|54399.7|54274.7|54395.7|54270.7|23
1619606320000|2021-04-28 10:38:40|54397.2|54272.2|54396.7|54271.7|54398.4|54273.4|54396.5|54271.5|19
1619606330000|2021-04-28 10:38:50|54396.4|54271.4|54395.4|54270.4|54396.4|54271.4|54394.1|54269.1|19
1619606340000|2021-04-28 10:39:00|54395|54270|54392.6|54267.6|54397.3|54272.3|54391.7|54266.7|27
1619606350000|2021-04-28 10:39:10|54392.7|54267.7|54388.2|54263.2|54392.8|54267.8|54385.5|54260.5|18
1619606360000|2021-04-28 10:39:20|54388.1|54263.1|54393.2|54268.2|54393.8|54268.8|54386.3|54261.3|21
1619606370000|2021-04-28 10:39:30|54392.9|54267.9|54392.5|54267.5|54393.5|54268.5|54391.5|54266.5|23
1619606380000|2021-04-28 10:39:40|54392.4|54267.4|54388.5|54263.5|54393.3|54268.3|54387.3|54262.3|18
1619606390000|2021-04-28 10:39:50|54388.9|54263.9|54369.3|54244.3|54388.9|54263.9|54369.3|54244.3|13
1619606400000|2021-04-28 10:40:00|54369.4|54244.4|54369.8|54244.8|54369.8|54244.8|54369.3|54244.3|6
1619606410000|2021-04-28 10:40:10|54370.5|54245.5|54381.2|54256.2|54382|54257|54370.5|54245.5|31
1619606420000|2021-04-28 10:40:20|54381.1|54256.1|54377.6|54252.6|54381.5|54256.5|54372.8|54247.8|25
1619606430000|2021-04-28 10:40:30|54376.5|54251.5|54363.9|54238.9|54376.5|54251.5|54363.5|54238.5|27
1619606440000|2021-04-28 10:40:40|54364.1|54239.1|54370.5|54245.5|54370.7|54245.7|54364.1|54239.1|22
1619606450000|2021-04-28 10:40:50|54369.1|54244.1|54370.4|54245.4|54371.3|54246.3|54364.6|54239.6|32
1619606460000|2021-04-28 10:41:00|54370.3|54245.3|54366.4|54241.4|54370.3|54245.3|54364.2|54239.2|25
1619606470000|2021-04-28 10:41:10|54366.5|54241.5|54367.2|54242.2|54367.6|54242.6|54365.5|54240.5|19
1619606480000|2021-04-28 10:41:20|54367.6|54242.6|54365.4|54240.4|54368.2|54243.2|54365.4|54240.4|27
1619606490000|2021-04-28 10:41:30|54365.3|54240.3|54367.3|54242.3|54367.4|54242.4|54362.9|54237.9|24
1619606500000|2021-04-28 10:41:40|54368.2|54243.2|54365.4|54240.4|54368.7|54243.7|54365.4|54240.4|25
1619606510000|2021-04-28 10:41:50|54366.8|54241.8|54366.4|54241.4|54366.8|54241.8|54365.2|54240.2|4
1619606520000|2021-04-28 10:42:00|54365.4|54240.4|54352.2|54227.2|54366.8|54241.8|54351.2|54226.2|21
1619606530000|2021-04-28 10:42:10|54350.9|54225.9|54358|54233|54360.2|54235.2|54346.4|54221.4|30
1619606540000|2021-04-28 10:42:20|54357.9|54232.9|54354.6|54229.6|54360.3|54235.3|54354.6|54229.6|24
1619606550000|2021-04-28 10:42:30|54356.7|54231.7|54383.6|54258.6|54388.2|54263.2|54355.2|54230.2|30
1619606560000|2021-04-28 10:42:40|54384.7|54259.7|54382.6|54257.6|54408.2|54283.2|54378.6|54253.6|35
1619606570000|2021-04-28 10:42:50|54382.1|54257.1|54413.1|54288.1|54413.5|54288.5|54382.1|54257.1|30
1619606580000|2021-04-28 10:43:00|54412.8|54287.8|54406.3|54281.3|54412.8|54287.8|54406.2|54281.2|26
1619606590000|2021-04-28 10:43:10|54406.9|54281.9|54411.6|54286.6|54412|54287|54406.5|54281.5|23
1619606600000|2021-04-28 10:43:20|54411.8|54286.8|54418.9|54293.9|54420.1|54295.1|54407.6|54282.6|35
1619606610000|2021-04-28 10:43:30|54420.1|54295.1|54434.5|54309.5|54436.4|54311.4|54417.3|54292.3|27
1619606620000|2021-04-28 10:43:40|54432.9|54307.9|54443.7|54318.7|54452.1|54327.1|54431.6|54306.6|30
1619606630000|2021-04-28 10:43:50|54444.2|54319.2|54415.4|54290.4|54444.6|54319.6|54415.4|54290.4|21
1619606640000|2021-04-28 10:44:00|54421.7|54296.7|54408.9|54283.9|54422|54297|54407.6|54282.6|29
1619606650000|2021-04-28 10:44:10|54409.4|54284.4|54425.6|54300.6|54425.8|54300.8|54406.8|54281.8|24
1619606660000|2021-04-28 10:44:20|54426.8|54301.8|54424.5|54299.5|54427.1|54302.1|54421.3|54296.3|29
1619606670000|2021-04-28 10:44:30|54424.3|54299.3|54406.5|54281.5|54424.3|54299.3|54406.5|54281.5|33
1619606680000|2021-04-28 10:44:40|54406.6|54281.6|54406.7|54281.7|54409|54284|54405.8|54280.8|31
1619606690000|2021-04-28 10:44:50|54405.7|54280.7|54407|54282|54409.4|54284.4|54405|54280|25
1619606700000|2021-04-28 10:45:00|54407.2|54282.2|54407.4|54282.4|54409.4|54284.4|54407.2|54282.2|24
1619606710000|2021-04-28 10:45:10|54408|54283|54406|54281|54408.1|54283.1|54405.6|54280.6|23
1619606720000|2021-04-28 10:45:20|54406.3|54281.3|54374.1|54249.1|54406.3|54281.3|54373.9|54248.9|33
1619606730000|2021-04-28 10:45:30|54373.8|54248.8|54370.4|54245.4|54373.8|54248.8|54364.7|54239.7|34
1619606740000|2021-04-28 10:45:40|54370.5|54245.5|54365.3|54240.3|54370.9|54245.9|54364.7|54239.7|26
1619606750000|2021-04-28 10:45:50|54365.2|54240.2|54352.6|54227.6|54367.1|54242.1|54352.6|54227.6|22
1619606760000|2021-04-28 10:46:00|54352.1|54227.1|54350|54225|54353.5|54228.5|54347.4|54222.4|35
1619606770000|2021-04-28 10:46:10|54351.3|54226.3|54352.1|54227.1|54355.5|54230.5|54351.3|54226.3|23
1619606780000|2021-04-28 10:46:20|54352.7|54227.7|54351.6|54226.6|54354.9|54229.9|54350.3|54225.3|30
1619606790000|2021-04-28 10:46:30|54351.7|54226.7|54368.7|54243.7|54369.1|54244.1|54350.9|54225.9|34
1619606800000|2021-04-28 10:46:40|54369.2|54244.2|54380.6|54255.6|54380.6|54255.6|54369.2|54244.2|34
1619606810000|2021-04-28 10:46:50|54380.7|54255.7|54372.3|54247.3|54386.8|54261.8|54366.9|54241.9|24
1619606820000|2021-04-28 10:47:00|54372.7|54247.7|54382.1|54257.1|54382.1|54257.1|54368.1|54243.1|29
1619606830000|2021-04-28 10:47:10|54382.3|54257.3|54385.3|54260.3|54402.1|54277.1|54382.3|54257.3|32
1619606840000|2021-04-28 10:47:20|54386.9|54261.9|54389.8|54264.8|54389.8|54264.8|54379.5|54254.5|25
1619606850000|2021-04-28 10:47:30|54391.1|54266.1|54399.2|54274.2|54399.4|54274.4|54389.9|54264.9|12
1619606860000|2021-04-28 10:47:40|54398.7|54273.7|54379.9|54254.9|54399.3|54274.3|54376.8|54251.8|27
1619606870000|2021-04-28 10:47:50|54379.7|54254.7|54371.6|54246.6|54381.3|54256.3|54369|54244|19
1619606880000|2021-04-28 10:48:00|54371.2|54246.2|54379.3|54254.3|54381.3|54256.3|54371.2|54246.2|26
1619606890000|2021-04-28 10:48:10|54378.6|54253.6|54367.1|54242.1|54379.1|54254.1|54367|54242|22
1619606900000|2021-04-28 10:48:20|54367.3|54242.3|54370.9|54245.9|54371.6|54246.6|54367.2|54242.2|15
1619606910000|2021-04-28 10:48:30|54370.3|54245.3|54363.7|54238.7|54370.3|54245.3|54362.1|54237.1|19
1619606920000|2021-04-28 10:48:40|54363.8|54238.8|54368.4|54243.4|54368.8|54243.8|54363.8|54238.8|25
1619606930000|2021-04-28 10:48:50|54367|54242|54383.3|54258.3|54383.4|54258.4|54364|54239|29
1619606940000|2021-04-28 10:49:00|54382.5|54257.5|54371.8|54246.8|54382.5|54257.5|54370.2|54245.2|25
1619606950000|2021-04-28 10:49:10|54369.5|54244.5|54368.1|54243.1|54372.9|54247.9|54367|54242|28
1619606960000|2021-04-28 10:49:20|54368.3|54243.3|54369.8|54244.8|54370.4|54245.4|54367.8|54242.8|17
1619606970000|2021-04-28 10:49:30|54368.1|54243.1|54369.4|54244.4|54372.5|54247.5|54365.7|54240.7|37
1619606980000|2021-04-28 10:49:40|54369.5|54244.5|54373.4|54248.4|54373.4|54248.4|54369.5|54244.5|23
1619606990000|2021-04-28 10:49:50|54371.4|54246.4|54342.5|54217.5|54385.4|54260.4|54339.6|54214.6|33
1619607000000|2021-04-28 10:50:00|54341.8|54216.8|54370.4|54245.4|54370.4|54245.4|54341.3|54216.3|32
1619607010000|2021-04-28 10:50:10|54368.7|54243.7|54372|54247|54379.1|54254.1|54368.2|54243.2|36
1619607020000|2021-04-28 10:50:20|54370.5|54245.5|54379.2|54254.2|54379.7|54254.7|54368.4|54243.4|29
1619607030000|2021-04-28 10:50:30|54379.6|54254.6|54373.1|54248.1|54379.6|54254.6|54370.2|54245.2|34
1619607040000|2021-04-28 10:50:40|54370.8|54245.8|54369.1|54244.1|54371.9|54246.9|54367.4|54242.4|23
1619607050000|2021-04-28 10:50:50|54368.6|54243.6|54367.1|54242.1|54371|54246|54363.2|54238.2|26
1619607060000|2021-04-28 10:51:00|54367|54242|54378.2|54253.2|54383.1|54258.1|54367|54242|33
1619607070000|2021-04-28 10:51:10|54377.7|54252.7|54387.3|54262.3|54387.3|54262.3|54377.7|54252.7|10
1619607080000|2021-04-28 10:51:20|54384.4|54259.4|54391.5|54266.5|54394.3|54269.3|54384.4|54259.4|14
1619607090000|2021-04-28 10:51:30|54385.5|54260.5|54379|54254|54385.5|54260.5|54379|54254|11
1619607100000|2021-04-28 10:51:40|54379.8|54254.8|54387.9|54262.9|54387.9|54262.9|54379|54254|12
1619607110000|2021-04-28 10:51:50|54388.7|54263.7|54410.4|54285.4|54410.4|54285.4|54386.4|54261.4|20
1619607120000|2021-04-28 10:52:00|54410.2|54285.2|54405.1|54280.1|54410.5|54285.5|54401.9|54276.9|21
1619607130000|2021-04-28 10:52:10|54405.2|54280.2|54406.4|54281.4|54411.2|54286.2|54402.4|54277.4|24
1619607140000|2021-04-28 10:52:20|54406.5|54281.5|54407.9|54282.9|54410.4|54285.4|54404.1|54279.1|15
1619607150000|2021-04-28 10:52:30|54408|54283|54412.2|54287.2|54412.2|54287.2|54406.5|54281.5|13
1619607160000|2021-04-28 10:52:40|54409.4|54284.4|54418.4|54293.4|54420.5|54295.5|54409.4|54284.4|15
1619607170000|2021-04-28 10:52:50|54417.1|54292.1|54432.1|54307.1|54434.3|54309.3|54416.4|54291.4|32
1619607180000|2021-04-28 10:53:00|54434.3|54309.3|54438.4|54313.4|54440.7|54315.7|54433.5|54308.5|25
1619607190000|2021-04-28 10:53:10|54439.1|54314.1|54438.2|54313.2|54441.7|54316.7|54438|54313|30
1619607200000|2021-04-28 10:53:20|54436.9|54311.9|54443.2|54318.2|54444.3|54319.3|54421.8|54296.8|34
1619607210000|2021-04-28 10:53:30|54443.5|54318.5|54460.7|54335.7|54460.7|54335.7|54443|54318|14
1619607220000|2021-04-28 10:53:40|54460.2|54335.2|54491.5|54366.5|54492.4|54367.4|54460.2|54335.2|33
1619607230000|2021-04-28 10:53:50|54491|54366|54500.4|54375.4|54500.4|54375.4|54483.7|54358.7|34
1619607240000|2021-04-28 10:54:00|54500|54375|54532.7|54407.7|54532.7|54407.7|54495.7|54370.7|39
1619607250000|2021-04-28 10:54:10|54527.5|54402.5|54524.5|54399.5|54534.7|54409.7|54515.2|54390.2|25
1619607260000|2021-04-28 10:54:20|54530.3|54405.3|54524.6|54399.6|54530.3|54405.3|54520|54395|31
1619607270000|2021-04-28 10:54:30|54521.9|54396.9|54530.6|54405.6|54536|54411|54509.8|54384.8|36
1619607280000|2021-04-28 10:54:40|54535.7|54410.7|54532.8|54407.8|54549.1|54424.1|54532.8|54407.8|29
1619607290000|2021-04-28 10:54:50|54533.7|54408.7|54563.4|54438.4|54563.4|54438.4|54525.3|54400.3|33
1619607300000|2021-04-28 10:55:00|54565.3|54440.3|54541.3|54416.3|54566.1|54441.1|54541.3|54416.3|33
1619607310000|2021-04-28 10:55:10|54542|54417|54544.1|54419.1|54555.6|54430.6|54538.9|54413.9|35
1619607320000|2021-04-28 10:55:20|54542.8|54417.8|54541.3|54416.3|54543.6|54418.6|54538.7|54413.7|29
1619607330000|2021-04-28 10:55:30|54541.4|54416.4|54538.7|54413.7|54542.4|54417.4|54538.2|54413.2|24
1619607340000|2021-04-28 10:55:40|54538.6|54413.6|54538.4|54413.4|54540|54415|54538.4|54413.4|14
1619607350000|2021-04-28 10:55:50|54538.1|54413.1|54536.7|54411.7|54538.2|54413.2|54536.1|54411.1|24
1619607360000|2021-04-28 10:56:00|54536.8|54411.8|54524.7|54399.7|54536.9|54411.9|54517.7|54392.7|28
1619607370000|2021-04-28 10:56:10|54525.3|54400.3|54491.2|54366.2|54525.9|54400.9|54491.2|54366.2|24
1619607380000|2021-04-28 10:56:20|54493.2|54368.2|54474.4|54349.4|54493.2|54368.2|54473.6|54348.6|29
1619607390000|2021-04-28 10:56:30|54473.6|54348.6|54482.2|54357.2|54486.1|54361.1|54473.6|54348.6|34
1619607400000|2021-04-28 10:56:40|54482.1|54357.1|54487.1|54362.1|54494.1|54369.1|54482.1|54357.1|33
1619607410000|2021-04-28 10:56:50|54487.8|54362.8|54494.6|54369.6|54495.2|54370.2|54487.1|54362.1|31
1619607420000|2021-04-28 10:57:00|54494.5|54369.5|54493.3|54368.3|54496.7|54371.7|54491.2|54366.2|30
1619607430000|2021-04-28 10:57:10|54491.3|54366.3|54498.6|54373.6|54500.4|54375.4|54491.3|54366.3|30
1619607440000|2021-04-28 10:57:20|54499.7|54374.7|54486.2|54361.2|54499.7|54374.7|54486.2|54361.2|21
1619607450000|2021-04-28 10:57:30|54485.9|54360.9|54502.6|54377.6|54504.1|54379.1|54482.8|54357.8|37
1619607460000|2021-04-28 10:57:40|54502|54377|54498.6|54373.6|54503|54378|54486.1|54361.1|37
1619607470000|2021-04-28 10:57:50|54498|54373|54496.7|54371.7|54499.3|54374.3|54496.2|54371.2|20
1619607480000|2021-04-28 10:58:00|54496.2|54371.2|54501.2|54376.2|54501.6|54376.6|54496.2|54371.2|25
1619607490000|2021-04-28 10:58:10|54500.4|54375.4|54501.7|54376.7|54502.3|54377.3|54500.4|54375.4|26
1619607500000|2021-04-28 10:58:20|54502.9|54377.9|54502.9|54377.9|54505.3|54380.3|54502.3|54377.3|24
1619607510000|2021-04-28 10:58:30|54503.5|54378.5|54496.4|54371.4|54504.8|54379.8|54495.4|54370.4|28
1619607520000|2021-04-28 10:58:40|54496.2|54371.2|54479.6|54354.6|54496.8|54371.8|54479|54354|27
1619607530000|2021-04-28 10:58:50|54479.4|54354.4|54495.1|54370.1|54501.6|54376.6|54476.6|54351.6|33
1619607540000|2021-04-28 10:59:00|54496|54371|54486.2|54361.2|54496.3|54371.3|54480.6|54355.6|32
1619607550000|2021-04-28 10:59:10|54484.8|54359.8|54489.8|54364.8|54490.5|54365.5|54481.6|54356.6|25
1619607560000|2021-04-28 10:59:20|54490.6|54365.6|54501.7|54376.7|54502|54377|54489.8|54364.8|34
1619607570000|2021-04-28 10:59:30|54501.4|54376.4|54501.3|54376.3|54501.5|54376.5|54499.8|54374.8|18
1619607580000|2021-04-28 10:59:40|54501.2|54376.2|54502.1|54377.1|54503.4|54378.4|54501.2|54376.2|18
1619607590000|2021-04-28 10:59:50|54502.8|54377.8|54506.5|54381.5|54507.1|54382.1|54500.7|54375.7|9
1619607600000|2021-04-28 11:00:00|54506.4|54381.4|54508.8|54383.8|54508.8|54383.8|54506.4|54381.4|18
1619607610000|2021-04-28 11:00:10|54508.9|54383.9|54515.1|54390.1|54516.6|54391.6|54507|54382|24
1619607620000|2021-04-28 11:00:20|54515.9|54390.9|54532.7|54407.7|54532.7|54407.7|54512.4|54387.4|30
1619607630000|2021-04-28 11:00:30|54535.8|54410.8|54535.8|54410.8|54535.8|54410.8|54523.9|54398.9|33
1619607640000|2021-04-28 11:00:40|54531.4|54406.4|54531.7|54406.7|54544.4|54419.4|54525.4|54400.4|29
1619607650000|2021-04-28 11:00:50|54532.4|54407.4|54532.1|54407.1|54552|54427|54530.4|54405.4|29
1619607660000|2021-04-28 11:01:00|54529.9|54404.9|54545.5|54420.5|54547|54422|54529.9|54404.9|24
1619607670000|2021-04-28 11:01:10|54547|54422|54567.1|54442.1|54567.1|54442.1|54530.3|54405.3|28
1619607680000|2021-04-28 11:01:20|54567.2|54442.2|54575.3|54450.3|54575.3|54450.3|54567.2|54442.2|22
1619607690000|2021-04-28 11:01:30|54575.6|54450.6|54574|54449|54575.6|54450.6|54573.1|54448.1|22
1619607700000|2021-04-28 11:01:40|54572.6|54447.6|54569.7|54444.7|54575.2|54450.2|54565.6|54440.6|33
1619607710000|2021-04-28 11:01:50|54570|54445|54583.3|54458.3|54583.6|54458.6|54570|54445|34
1619607720000|2021-04-28 11:02:00|54582.8|54457.8|54606.5|54481.5|54608.2|54483.2|54582.8|54457.8|34
1619607730000|2021-04-28 11:02:10|54603.2|54478.2|54602.9|54477.9|54606.2|54481.2|54587.4|54462.4|32
1619607740000|2021-04-28 11:02:20|54598|54473|54609.7|54484.7|54612.1|54487.1|54593.6|54468.6|30
1619607750000|2021-04-28 11:02:30|54608.5|54483.5|54613.1|54488.1|54617.6|54492.6|54608|54483|23
1619607760000|2021-04-28 11:02:40|54612.5|54487.5|54628.2|54503.2|54630.6|54505.6|54612.5|54487.5|25
1619607770000|2021-04-28 11:02:50|54628.3|54503.3|54680.6|54555.6|54696.1|54571.1|54628.3|54503.3|33
1619607780000|2021-04-28 11:03:00|54678|54553|54689.5|54564.5|54691.8|54566.8|54667.1|54542.1|25
1619607790000|2021-04-28 11:03:10|54689.4|54564.4|54695.8|54570.8|54695.9|54570.9|54686.9|54561.9|23
1619607800000|2021-04-28 11:03:20|54695.3|54570.3|54688.2|54563.2|54700.9|54575.9|54688.2|54563.2|26
1619607810000|2021-04-28 11:03:30|54686.7|54561.7|54712|54587|54712|54587|54686.2|54561.2|29
1619607820000|2021-04-28 11:03:40|54711.6|54586.6|54734.1|54609.1|54735.4|54610.4|54711.6|54586.6|33
1619607830000|2021-04-28 11:03:50|54734.2|54609.2|54771.6|54646.6|54772.4|54647.4|54734.2|54609.2|35
1619607840000|2021-04-28 11:04:00|54772.4|54647.4|54762|54637|54773.7|54648.7|54762|54637|28
1619607850000|2021-04-28 11:04:10|54759.8|54634.8|54753.8|54628.8|54762.3|54637.3|54752.9|54627.9|31
1619607860000|2021-04-28 11:04:20|54753.1|54628.1|54756.7|54631.7|54757.4|54632.4|54742.7|54617.7|29
1619607870000|2021-04-28 11:04:30|54756.8|54631.8|54731.7|54606.7|54757.6|54632.6|54722.7|54597.7|30
1619607880000|2021-04-28 11:04:40|54729.9|54604.9|54733.3|54608.3|54752.6|54627.6|54729.9|54604.9|28
1619607890000|2021-04-28 11:04:50|54733.1|54608.1|54734.6|54609.6|54738.7|54613.7|54730.1|54605.1|26
1619607900000|2021-04-28 11:05:00|54734.8|54609.8|54758.4|54633.4|54758.4|54633.4|54730.4|54605.4|24
1619607910000|2021-04-28 11:05:10|54759|54634|54755.3|54630.3|54766.6|54641.6|54754.5|54629.5|28
1619607920000|2021-04-28 11:05:20|54759.9|54634.9|54775.8|54650.8|54775.8|54650.8|54758.2|54633.2|24
1619607930000|2021-04-28 11:05:30|54774.5|54649.5|54853.4|54728.4|54853.4|54728.4|54774.5|54649.5|38
1619607940000|2021-04-28 11:05:40|54857|54732|54841.3|54716.3|54866.5|54741.5|54832.4|54707.4|38
1619607950000|2021-04-28 11:05:50|54841.5|54716.5|54854.8|54729.8|54854.8|54729.8|54839.8|54714.8|27
1619607960000|2021-04-28 11:06:00|54854.6|54729.6|54846.4|54721.4|54854.6|54729.6|54844.6|54719.6|32
1619607970000|2021-04-28 11:06:10|54845.2|54720.2|54843.3|54718.3|54845.2|54720.2|54841.5|54716.5|31
1619607980000|2021-04-28 11:06:20|54842.3|54717.3|54823.8|54698.8|54842.3|54717.3|54819.6|54694.6|23
1619607990000|2021-04-28 11:06:30|54819|54694|54830.6|54705.6|54831.1|54706.1|54819|54694|27
1619608000000|2021-04-28 11:06:40|54831.1|54706.1|54841.2|54716.2|54846.5|54721.5|54831.1|54706.1|34
1619608010000|2021-04-28 11:06:50|54838.2|54713.2|54835.4|54710.4|54849.7|54724.7|54835.4|54710.4|31
1619608020000|2021-04-28 11:07:00|54835.2|54710.2|54805.4|54680.4|54835.2|54710.2|54805.2|54680.2|32
1619608030000|2021-04-28 11:07:10|54805.2|54680.2|54814.4|54689.4|54815|54690|54805.1|54680.1|26
1619608040000|2021-04-28 11:07:20|54811.4|54686.4|54802|54677|54811.4|54686.4|54801.2|54676.2|24
1619608050000|2021-04-28 11:07:30|54801.9|54676.9|54793.3|54668.3|54801.9|54676.9|54793.2|54668.2|20
1619608060000|2021-04-28 11:07:40|54788.6|54663.6|54795.7|54670.7|54797.3|54672.3|54782.1|54657.1|22
1619608070000|2021-04-28 11:07:50|54797.4|54672.4|54799.9|54674.9|54803.3|54678.3|54797.4|54672.4|25
1619608080000|2021-04-28 11:08:00|54800.3|54675.3|54795.8|54670.8|54800.6|54675.6|54792.8|54667.8|21
1619608090000|2021-04-28 11:08:10|54795|54670|54792.5|54667.5|54796.2|54671.2|54790.5|54665.5|25
1619608100000|2021-04-28 11:08:20|54794.7|54669.7|54797.3|54672.3|54800.6|54675.6|54790.6|54665.6|30
1619608110000|2021-04-28 11:08:30|54796.4|54671.4|54800.3|54675.3|54800.3|54675.3|54788.1|54663.1|27
1619608120000|2021-04-28 11:08:40|54800.7|54675.7|54789.2|54664.2|54800.7|54675.7|54787.8|54662.8|26
1619608130000|2021-04-28 11:08:50|54790|54665|54793.6|54668.6|54793.6|54668.6|54789.1|54664.1|26
1619608140000|2021-04-28 11:09:00|54793.7|54668.7|54790.6|54665.6|54794.5|54669.5|54790.4|54665.4|25
1619608150000|2021-04-28 11:09:10|54790.4|54665.4|54793.2|54668.2|54794|54669|54788|54663|19
1619608160000|2021-04-28 11:09:20|54792.8|54667.8|54794.5|54669.5|54794.9|54669.9|54789.1|54664.1|28
1619608170000|2021-04-28 11:09:30|54793|54668|54790.6|54665.6|54793.8|54668.8|54788.1|54663.1|28
1619608180000|2021-04-28 11:09:40|54790.4|54665.4|54788.9|54663.9|54794.2|54669.2|54788|54663|32
1619608190000|2021-04-28 11:09:50|54788.8|54663.8|54791.2|54666.2|54793.7|54668.7|54788.8|54663.8|31
1619608200000|2021-04-28 11:10:00|54790.2|54665.2|54787.9|54662.9|54791.3|54666.3|54787.1|54662.1|24
1619608210000|2021-04-28 11:10:10|54788.2|54663.2|54783.1|54658.1|54789|54664|54782|54657|27
1619608220000|2021-04-28 11:10:20|54779.4|54654.4|54773.8|54648.8|54780.1|54655.1|54772.8|54647.8|22
1619608230000|2021-04-28 11:10:30|54774.5|54649.5|54765|54640|54774.8|54649.8|54762.8|54637.8|26
1619608240000|2021-04-28 11:10:40|54764.9|54639.9|54764|54639|54771|54646|54764|54639|22
1619608250000|2021-04-28 11:10:50|54764.1|54639.1|54785.6|54660.6|54785.6|54660.6|54764.1|54639.1|21
1619608260000|2021-04-28 11:11:00|54785.8|54660.8|54786.8|54661.8|54788|54663|54784.4|54659.4|28
1619608270000|2021-04-28 11:11:10|54787.6|54662.6|54804|54679|54804.2|54679.2|54787.6|54662.6|36
1619608280000|2021-04-28 11:11:20|54803.5|54678.5|54790.6|54665.6|54805.2|54680.2|54789.7|54664.7|31
1619608290000|2021-04-28 11:11:30|54791.7|54666.7|54798.1|54673.1|54798.7|54673.7|54791.7|54666.7|31
1619608300000|2021-04-28 11:11:40|54799.4|54674.4|54815.5|54690.5|54819.2|54694.2|54799.4|54674.4|31
1619608310000|2021-04-28 11:11:50|54814.6|54689.6|54822.2|54697.2|54824|54699|54797.8|54672.8|35
1619608320000|2021-04-28 11:12:00|54822.4|54697.4|54832.3|54707.3|54836.4|54711.4|54821.6|54696.6|32
1619608330000|2021-04-28 11:12:10|54832.2|54707.2|54820.5|54695.5|54842.7|54717.7|54814.2|54689.2|35
1619608340000|2021-04-28 11:12:20|54821.5|54696.5|54821.1|54696.1|54824.2|54699.2|54802.7|54677.7|34
1619608350000|2021-04-28 11:12:30|54821.2|54696.2|54838.8|54713.8|54845.8|54720.8|54821.2|54696.2|36
1619608360000|2021-04-28 11:12:40|54840.3|54715.3|54836.6|54711.6|54840.3|54715.3|54832.9|54707.9|35
1619608370000|2021-04-28 11:12:50|54836.9|54711.9|54849|54724|54852.1|54727.1|54835.9|54710.9|36
1619608380000|2021-04-28 11:13:00|54847.1|54722.1|54866.7|54741.7|54871.4|54746.4|54847.1|54722.1|37
1619608390000|2021-04-28 11:13:10|54872.6|54747.6|54865|54740|54878.7|54753.7|54865|54740|35
1619608400000|2021-04-28 11:13:20|54862.9|54737.9|54814.6|54689.6|54862.9|54737.9|54813.8|54688.8|38
1619608410000|2021-04-28 11:13:30|54814.7|54689.7|54818.6|54693.6|54822.7|54697.7|54814.5|54689.5|28
1619608420000|2021-04-28 11:13:40|54818.4|54693.4|54818.9|54693.9|54819.7|54694.7|54816.8|54691.8|30
1619608430000|2021-04-28 11:13:50|54818.8|54693.8|54814.8|54689.8|54819.1|54694.1|54814.3|54689.3|20
1619608440000|2021-04-28 11:14:00|54815.8|54690.8|54833|54708|54833.9|54708.9|54814.5|54689.5|35
1619608450000|2021-04-28 11:14:10|54832.7|54707.7|54833.5|54708.5|54834.7|54709.7|54832.5|54707.5|27
1619608460000|2021-04-28 11:14:20|54833.6|54708.6|54827|54702|54835.2|54710.2|54827|54702|30
1619608470000|2021-04-28 11:14:30|54826.4|54701.4|54832|54707|54832|54707|54821.8|54696.8|35
1619608480000|2021-04-28 11:14:40|54832.2|54707.2|54827.4|54702.4|54833.1|54708.1|54827|54702|35
1619608490000|2021-04-28 11:14:50|54828|54703|54822.6|54697.6|54831.6|54706.6|54822.6|54697.6|29
1619608500000|2021-04-28 11:15:00|54821.1|54696.1|54858.3|54733.3|54858.7|54733.7|54819.7|54694.7|35
1619608510000|2021-04-28 11:15:10|54856.9|54731.9|54878.4|54753.4|54879.6|54754.6|54852.2|54727.2|34
1619608520000|2021-04-28 11:15:20|54877|54752|54866.6|54741.6|54877.4|54752.4|54863.6|54738.6|29
1619608530000|2021-04-28 11:15:30|54866.4|54741.4|54875.1|54750.1|54878.6|54753.6|54860.9|54735.9|27
1619608540000|2021-04-28 11:15:40|54876.1|54751.1|54878.3|54753.3|54878.4|54753.4|54864.2|54739.2|35
1619608550000|2021-04-28 11:15:50|54880.9|54755.9|54881.3|54756.3|54881.3|54756.3|54872.2|54747.2|30
1619608560000|2021-04-28 11:16:00|54881.4|54756.4|54883.9|54758.9|54887.3|54762.3|54878.1|54753.1|30
1619608570000|2021-04-28 11:16:10|54884.4|54759.4|54878.3|54753.3|54885|54760|54877.5|54752.5|20
1619608580000|2021-04-28 11:16:20|54877.5|54752.5|54866.6|54741.6|54883.5|54758.5|54866.6|54741.6|21
1619608590000|2021-04-28 11:16:30|54864.9|54739.9|54864.7|54739.7|54866.6|54741.6|54864.2|54739.2|17
1619608600000|2021-04-28 11:16:40|54864.5|54739.5|54864.7|54739.7|54865.7|54740.7|54864.3|54739.3|22
1619608610000|2021-04-28 11:16:50|54865.1|54740.1|54881|54756|54888.1|54763.1|54860.4|54735.4|31
1619608620000|2021-04-28 11:17:00|54881.6|54756.6|54890.1|54765.1|54891.5|54766.5|54881.6|54756.6|34
1619608630000|2021-04-28 11:17:10|54890.6|54765.6|54895.5|54770.5|54895.6|54770.6|54886.8|54761.8|37
1619608640000|2021-04-28 11:17:20|54895.2|54770.2|54891.1|54766.1|54895.2|54770.2|54872.1|54747.1|38
1619608650000|2021-04-28 11:17:30|54892|54767|54912.2|54787.2|54912.2|54787.2|54892|54767|34
1619608660000|2021-04-28 11:17:40|54913.7|54788.7|54918.7|54793.7|54921.5|54796.5|54912.6|54787.6|33
1619608670000|2021-04-28 11:17:50|54919.2|54794.2|54891.1|54766.1|54921|54796|54852.5|54727.5|39
1619608680000|2021-04-28 11:18:00|54888.5|54763.5|54890|54765|54890.7|54765.7|54883.4|54758.4|29
1619608690000|2021-04-28 11:18:10|54889.8|54764.8|54891.9|54766.9|54894.7|54769.7|54881.7|54756.7|27
1619608700000|2021-04-28 11:18:20|54892.2|54767.2|54885.3|54760.3|54892.6|54767.6|54879.5|54754.5|33
1619608710000|2021-04-28 11:18:30|54885|54760|54884.7|54759.7|54886.6|54761.6|54881.7|54756.7|30
1619608720000|2021-04-28 11:18:40|54884.1|54759.1|54874.6|54749.6|54887.6|54762.6|54873.8|54748.8|33
1619608730000|2021-04-28 11:18:50|54874.8|54749.8|54864|54739|54876.2|54751.2|54863.8|54738.8|31
1619608740000|2021-04-28 11:19:00|54864.1|54739.1|54875|54750|54875.3|54750.3|54864.1|54739.1|35
1619608750000|2021-04-28 11:19:10|54875.2|54750.2|54871.9|54746.9|54875.2|54750.2|54871.9|54746.9|21
1619608760000|2021-04-28 11:19:20|54873.6|54748.6|54873.5|54748.5|54874.8|54749.8|54873|54748|15
1619608770000|2021-04-28 11:19:30|54873.8|54748.8|54875.6|54750.6|54879.2|54754.2|54873.3|54748.3|24
1619608780000|2021-04-28 11:19:40|54875.1|54750.1|54854.1|54729.1|54875.5|54750.5|54852.3|54727.3|23
1619608790000|2021-04-28 11:19:50|54854.4|54729.4|54873.3|54748.3|54879|54754|54853.1|54728.1|30
1619608800000|2021-04-28 11:20:00|54872.5|54747.5|54874.7|54749.7|54888.3|54763.3|54867.7|54742.7|29
1619608810000|2021-04-28 11:20:10|54873.4|54748.4|54858.6|54733.6|54873.7|54748.7|54854.1|54729.1|30
1619608820000|2021-04-28 11:20:20|54857.2|54732.2|54845.2|54720.2|54859.4|54734.4|54844.7|54719.7|31
1619608830000|2021-04-28 11:20:30|54844.6|54719.6|54840.1|54715.1|54845.8|54720.8|54840.1|54715.1|24
1619608840000|2021-04-28 11:20:40|54840.4|54715.4|54834.6|54709.6|54840.4|54715.4|54826|54701|22
1619608850000|2021-04-28 11:20:50|54831.8|54706.8|54822.7|54697.7|54831.8|54706.8|54817.8|54692.8|28
1619608860000|2021-04-28 11:21:00|54818.2|54693.2|54832.4|54707.4|54832.4|54707.4|54813.6|54688.6|29
1619608870000|2021-04-28 11:21:10|54831.9|54706.9|54833|54708|54834|54709|54829.8|54704.8|28
1619608880000|2021-04-28 11:21:20|54833.4|54708.4|54833.5|54708.5|54833.5|54708.5|54831.5|54706.5|21
1619608890000|2021-04-28 11:21:30|54832.8|54707.8|54829.4|54704.4|54832.8|54707.8|54828|54703|26
1619608900000|2021-04-28 11:21:40|54832.2|54707.2|54818.6|54693.6|54833.1|54708.1|54818.6|54693.6|18
1619608910000|2021-04-28 11:21:50|54817.8|54692.8|54816.5|54691.5|54820.5|54695.5|54811.4|54686.4|31
1619608920000|2021-04-28 11:22:00|54815.9|54690.9|54814.9|54689.9|54816.6|54691.6|54814.6|54689.6|28
1619608930000|2021-04-28 11:22:10|54815|54690|54811.7|54686.7|54817|54692|54810.4|54685.4|26
1619608940000|2021-04-28 11:22:20|54811.2|54686.2|54859.4|54734.4|54876.7|54751.7|54811|54686|30
1619608950000|2021-04-28 11:22:30|54859.1|54734.1|54856.2|54731.2|54862.9|54737.9|54852.2|54727.2|27
1619608960000|2021-04-28 11:22:40|54853.2|54728.2|54860.5|54735.5|54874|54749|54853.2|54728.2|31
1619608970000|2021-04-28 11:22:50|54861.7|54736.7|54857.7|54732.7|54865.3|54740.3|54851.9|54726.9|33
1619608980000|2021-04-28 11:23:00|54857.4|54732.4|54873.5|54748.5|54875.5|54750.5|54853.2|54728.2|31
1619608990000|2021-04-28 11:23:10|54872.9|54747.9|54870.8|54745.8|54872.9|54747.9|54864.5|54739.5|31
1619609000000|2021-04-28 11:23:20|54871.7|54746.7|54843.9|54718.9|54878.3|54753.3|54843.9|54718.9|32
1619609010000|2021-04-28 11:23:30|54841|54716|54872.3|54747.3|54881.4|54756.4|54836.5|54711.5|37
1619609020000|2021-04-28 11:23:40|54871.9|54746.9|54868.4|54743.4|54871.9|54746.9|54865.4|54740.4|28
1619609030000|2021-04-28 11:23:50|54868.3|54743.3|54867.3|54742.3|54871.2|54746.2|54865.3|54740.3|29
1619609040000|2021-04-28 11:24:00|54867.4|54742.4|54880.4|54755.4|54880.5|54755.5|54866.3|54741.3|23
1619609050000|2021-04-28 11:24:10|54880.1|54755.1|54881.5|54756.5|54885.4|54760.4|54876|54751|28
1619609060000|2021-04-28 11:24:20|54881.7|54756.7|54881.6|54756.6|54882.7|54757.7|54879.5|54754.5|21
1619609070000|2021-04-28 11:24:30|54881.5|54756.5|54882.2|54757.2|54884|54759|54881|54756|31
1619609080000|2021-04-28 11:24:40|54882|54757|54865.8|54740.8|54882|54757|54863.9|54738.9|22
1619609090000|2021-04-28 11:24:50|54865.7|54740.7|54850.1|54725.1|54866.4|54741.4|54850.1|54725.1|31
1619609100000|2021-04-28 11:25:00|54843.2|54718.2|54879.9|54754.9|54879.9|54754.9|54840.8|54715.8|38
1619609110000|2021-04-28 11:25:10|54882.1|54757.1|54869|54744|54882.5|54757.5|54865.8|54740.8|25
1619609120000|2021-04-28 11:25:20|54868.4|54743.4|54874.6|54749.6|54874.6|54749.6|54865.6|54740.6|31
1619609130000|2021-04-28 11:25:30|54875.1|54750.1|54885.8|54760.8|54885.9|54760.9|54874.2|54749.2|32
1619609140000|2021-04-28 11:25:40|54886.1|54761.1|54879|54754|54886.1|54761.1|54875.8|54750.8|32
1619609150000|2021-04-28 11:25:50|54879.1|54754.1|54896.4|54771.4|54900.6|54775.6|54879.1|54754.1|27
1619609160000|2021-04-28 11:26:00|54896.3|54771.3|54901.1|54776.1|54903.1|54778.1|54890|54765|26
1619609170000|2021-04-28 11:26:10|54901.4|54776.4|54912.3|54787.3|54918.6|54793.6|54886|54761|30
1619609180000|2021-04-28 11:26:20|54911.7|54786.7|55001.4|54876.4|55004.9|54879.9|54911.4|54786.4|35
1619609190000|2021-04-28 11:26:30|54998.7|54873.7|55004.2|54879.2|55005.3|54880.3|54984.4|54859.4|39
1619609200000|2021-04-28 11:26:40|55004|54879|55006.4|54881.4|55006.4|54881.4|54994.1|54869.1|34
1619609210000|2021-04-28 11:26:50|55006.1|54881.1|55050.4|54925.4|55055.1|54930.1|55003.9|54878.9|38
1619609220000|2021-04-28 11:27:00|55042.9|54917.9|55075.9|54950.9|55115.3|54990.3|55028.5|54903.5|37
1619609230000|2021-04-28 11:27:10|55074.1|54949.1|55074|54949|55077.4|54952.4|55040.8|54915.8|39
1619609240000|2021-04-28 11:27:20|55074.9|54949.9|55044.5|54919.5|55075.1|54950.1|55043.9|54918.9|33
1619609250000|2021-04-28 11:27:30|55045.1|54920.1|55062.2|54937.2|55065.1|54940.1|55045.1|54920.1|34
1619609260000|2021-04-28 11:27:40|55060.2|54935.2|55051.7|54926.7|55063.9|54938.9|55051.3|54926.3|32
1619609270000|2021-04-28 11:27:50|55054.7|54929.7|55065.5|54940.5|55065.5|54940.5|55054|54929|38
1619609280000|2021-04-28 11:28:00|55066|54941|55051|54926|55066|54941|55051|54926|28
1619609290000|2021-04-28 11:28:10|55050.8|54925.8|55030.6|54905.6|55050.9|54925.9|55027.6|54902.6|34
1619609300000|2021-04-28 11:28:20|55031.1|54906.1|55013.9|54888.9|55034.8|54909.8|55013.3|54888.3|30
1619609310000|2021-04-28 11:28:30|55014.3|54889.3|55020.2|54895.2|55032.5|54907.5|55013.4|54888.4|33
1619609320000|2021-04-28 11:28:40|55019.7|54894.7|55038.4|54913.4|55045.5|54920.5|55019.7|54894.7|35
1619609330000|2021-04-28 11:28:50|55038.6|54913.6|55042.1|54917.1|55043.3|54918.3|55037.5|54912.5|32
1619609340000|2021-04-28 11:29:00|55042.9|54917.9|55039.8|54914.8|55043.6|54918.6|55037.1|54912.1|21
1619609350000|2021-04-28 11:29:10|55039.7|54914.7|55041.4|54916.4|55042|54917|55038.7|54913.7|27
1619609360000|2021-04-28 11:29:20|55040.6|54915.6|55023.9|54898.9|55040.6|54915.6|55013.3|54888.3|33
1619609370000|2021-04-28 11:29:30|55023.6|54898.6|55013.8|54888.8|55023.6|54898.6|55009.7|54884.7|30
1619609380000|2021-04-28 11:29:40|55013.6|54888.6|54996.8|54871.8|55013.6|54888.6|54996.1|54871.1|36
1619609390000|2021-04-28 11:29:50|54999.2|54874.2|55012.2|54887.2|55017.6|54892.6|54997.7|54872.7|32
1619609400000|2021-04-28 11:30:00|55011.9|54886.9|54993.8|54868.8|55011.9|54886.9|54993.2|54868.2|30
1619609410000|2021-04-28 11:30:10|54994.7|54869.7|54986.9|54861.9|54995.7|54870.7|54968.2|54843.2|34
1619609420000|2021-04-28 11:30:20|54989.4|54864.4|54983.3|54858.3|54994.9|54869.9|54972.5|54847.5|40
1619609430000|2021-04-28 11:30:30|54982.9|54857.9|54978.4|54853.4|54984.8|54859.8|54974|54849|36
1619609440000|2021-04-28 11:30:40|54978|54853|54977.5|54852.5|54979.5|54854.5|54963.3|54838.3|35
1619609450000|2021-04-28 11:30:50|54977.1|54852.1|54987|54862|54988.8|54863.8|54976.7|54851.7|37
1619609460000|2021-04-28 11:31:00|54986.9|54861.9|55003.3|54878.3|55005.5|54880.5|54985.8|54860.8|36
1619609470000|2021-04-28 11:31:10|55003.6|54878.6|54988.2|54863.2|55010.1|54885.1|54988|54863|34
1619609480000|2021-04-28 11:31:20|54987|54862|55000.9|54875.9|55003.3|54878.3|54987|54862|31
1619609490000|2021-04-28 11:31:30|54999.9|54874.9|54995.4|54870.4|55003.8|54878.8|54994.8|54869.8|30
1619609500000|2021-04-28 11:31:40|54994.7|54869.7|54991.4|54866.4|54998.5|54873.5|54990.1|54865.1|28
1619609510000|2021-04-28 11:31:50|54992.1|54867.1|54997.5|54872.5|54997.6|54872.6|54982.5|54857.5|30
1619609520000|2021-04-28 11:32:00|54992.4|54867.4|54980.6|54855.6|54992.4|54867.4|54980.6|54855.6|27
1619609530000|2021-04-28 11:32:10|54980.7|54855.7|54981|54856|54984.9|54859.9|54979.1|54854.1|29
1619609540000|2021-04-28 11:32:20|54981.9|54856.9|54975.5|54850.5|54982.3|54857.3|54975.5|54850.5|28
1619609550000|2021-04-28 11:32:30|54974.9|54849.9|54963.9|54838.9|54974.9|54849.9|54960.5|54835.5|28
1619609560000|2021-04-28 11:32:40|54963.7|54838.7|54962.5|54837.5|54963.7|54838.7|54960.7|54835.7|19
1619609570000|2021-04-28 11:32:50|54962.4|54837.4|54960.9|54835.9|54962.5|54837.5|54960.6|54835.6|21
1619609580000|2021-04-28 11:33:00|54960.8|54835.8|54952.1|54827.1|54960.9|54835.9|54951.2|54826.2|16
1619609590000|2021-04-28 11:33:10|54951.9|54826.9|54949.3|54824.3|54953|54828|54948.5|54823.5|15
1619609600000|2021-04-28 11:33:20|54949.2|54824.2|54951.1|54826.1|54952.5|54827.5|54949|54824|16
1619609610000|2021-04-28 11:33:30|54952.1|54827.1|54947.4|54822.4|54952.2|54827.2|54946.4|54821.4|21
1619609620000|2021-04-28 11:33:40|54947.3|54822.3|54940.1|54815.1|54947.3|54822.3|54940.1|54815.1|15
1619609630000|2021-04-28 11:33:50|54939.5|54814.5|54939.1|54814.1|54940.1|54815.1|54939.1|54814.1|11
1619609640000|2021-04-28 11:34:00|54936.3|54811.3|54921.1|54796.1|54936.3|54811.3|54919.6|54794.6|21
1619609650000|2021-04-28 11:34:10|54921.6|54796.6|54926.4|54801.4|54927.9|54802.9|54920|54795|13
1619609660000|2021-04-28 11:34:20|54927.2|54802.2|54927.2|54802.2|54927.5|54802.5|54924.1|54799.1|30
1619609670000|2021-04-28 11:34:30|54925.2|54800.2|54947.4|54822.4|54947.4|54822.4|54924.7|54799.7|30
1619609680000|2021-04-28 11:34:40|54945.7|54820.7|54936.3|54811.3|54963.1|54838.1|54936.3|54811.3|37
1619609690000|2021-04-28 11:34:50|54936.2|54811.2|54963.6|54838.6|54972.4|54847.4|54932.9|54807.9|30
1619609700000|2021-04-28 11:35:00|54962.3|54837.3|54988.8|54863.8|54989.9|54864.9|54957.5|54832.5|38
1619609710000|2021-04-28 11:35:10|54988.3|54863.3|55005.7|54880.7|55006.9|54881.9|54985.4|54860.4|32
1619609720000|2021-04-28 11:35:20|55006|54881|55010.1|54885.1|55010.1|54885.1|55004.4|54879.4|29
1619609730000|2021-04-28 11:35:30|55009.7|54884.7|55005|54880|55009.8|54884.8|55004.7|54879.7|21
1619609740000|2021-04-28 11:35:40|55005.4|54880.4|54989.6|54864.6|55005.6|54880.6|54988.1|54863.1|26
1619609750000|2021-04-28 11:35:50|54987.9|54862.9|55000.4|54875.4|55000.4|54875.4|54987.9|54862.9|30
1619609760000|2021-04-28 11:36:00|55000|54875|54992.8|54867.8|55000.3|54875.3|54992.2|54867.2|26
1619609770000|2021-04-28 11:36:10|54993|54868|54993|54868|54993.4|54868.4|54990|54865|23
1619609780000|2021-04-28 11:36:20|54988.9|54863.9|54986.8|54861.8|54988.9|54863.9|54983.2|54858.2|22
1619609790000|2021-04-28 11:36:30|54987.2|54862.2|54963.5|54838.5|54988.8|54863.8|54961.7|54836.7|32
1619609800000|2021-04-28 11:36:40|54962.6|54837.6|54968.4|54843.4|54969.8|54844.8|54959.7|54834.7|29
1619609810000|2021-04-28 11:36:50|54968.2|54843.2|54962.7|54837.7|54969|54844|54962|54837|26
1619609820000|2021-04-28 11:37:00|54963.4|54838.4|54960.3|54835.3|54963.4|54838.4|54952.5|54827.5|34
1619609830000|2021-04-28 11:37:10|54960|54835|54956.8|54831.8|54960.6|54835.6|54955.6|54830.6|26
1619609840000|2021-04-28 11:37:20|54957.8|54832.8|54958.1|54833.1|54960.4|54835.4|54957.2|54832.2|23
1619609850000|2021-04-28 11:37:30|54957.8|54832.8|54984|54859|54984|54859|54957.3|54832.3|22
1619609860000|2021-04-28 11:37:40|54986|54861|54986.6|54861.6|54990|54865|54979.9|54854.9|27
1619609870000|2021-04-28 11:37:50|54983|54858|54974.6|54849.6|54988.4|54863.4|54968.5|54843.5|26
1619609880000|2021-04-28 11:38:00|54977.4|54852.4|55000.2|54875.2|55000.2|54875.2|54976|54851|31
1619609890000|2021-04-28 11:38:10|55004.2|54879.2|55029.8|54904.8|55031.2|54906.2|55003.7|54878.7|36
1619609900000|2021-04-28 11:38:20|55026.3|54901.3|55015.9|54890.9|55026.3|54901.3|55006.9|54881.9|37
1619609910000|2021-04-28 11:38:30|55017.5|54892.5|55040.4|54915.4|55040.4|54915.4|55014.6|54889.6|29
1619609920000|2021-04-28 11:38:40|55042.4|54917.4|55048|54923|55051.8|54926.8|55042.4|54917.4|33
1619609930000|2021-04-28 11:38:50|55048.4|54923.4|55044.2|54919.2|55050.3|54925.3|55041.2|54916.2|30
1619609940000|2021-04-28 11:39:00|55043.8|54918.8|55045.4|54920.4|55051|54926|55038.6|54913.6|31
1619609950000|2021-04-28 11:39:10|55045.7|54920.7|55042.6|54917.6|55049|54924|55040.1|54915.1|30
1619609960000|2021-04-28 11:39:20|55044|54919|55042.4|54917.4|55048.3|54923.3|55041.7|54916.7|32
1619609970000|2021-04-28 11:39:30|55042.9|54917.9|55078.4|54953.4|55083.4|54958.4|55040.9|54915.9|36
1619609980000|2021-04-28 11:39:40|55079.5|54954.5|55082.5|54957.5|55086.8|54961.8|55076.5|54951.5|28
1619609990000|2021-04-28 11:39:50|55080|54955|55087.3|54962.3|55090.3|54965.3|55080|54955|25
1619610000000|2021-04-28 11:40:00|55089.3|54964.3|55101.9|54976.9|55104.2|54979.2|55087.6|54962.6|29
1619610010000|2021-04-28 11:40:10|55100.2|54975.2|55112.1|54987.1|55116.6|54991.6|55098.1|54973.1|34
1619610020000|2021-04-28 11:40:20|55123.4|54998.4|55143.8|55018.8|55143.8|55018.8|55123.4|54998.4|22
1619610030000|2021-04-28 11:40:30|55144.4|55019.4|55143.1|55018.1|55147.7|55022.7|55141.3|55016.3|28
1619610040000|2021-04-28 11:40:40|55143.9|55018.9|55168.8|55043.8|55178.2|55053.2|55143.1|55018.1|29
1619610050000|2021-04-28 11:40:50|55169.2|55044.2|55172.2|55047.2|55176|55051|55167.4|55042.4|30
1619610060000|2021-04-28 11:41:00|55171.3|55046.3|55145.9|55020.9|55173.5|55048.5|55145.9|55020.9|35
1619610070000|2021-04-28 11:41:10|55144.6|55019.6|55143|55018|55147.7|55022.7|55138.1|55013.1|36
1619610080000|2021-04-28 11:41:20|55143.5|55018.5|55132.1|55007.1|55143.5|55018.5|55129|55004|36
1619610090000|2021-04-28 11:41:30|55130.6|55005.6|55126.7|55001.7|55134.1|55009.1|55125.9|55000.9|27
1619610100000|2021-04-28 11:41:40|55125.7|55000.7|55096.7|54971.7|55125.7|55000.7|55096.2|54971.2|34
1619610110000|2021-04-28 11:41:50|55096.5|54971.5|55124.3|54999.3|55128.6|55003.6|55090.7|54965.7|35
1619610120000|2021-04-28 11:42:00|55123.3|54998.3|55124.9|54999.9|55128.7|55003.7|55114|54989|35
1619610130000|2021-04-28 11:42:10|55124|54999|55130.5|55005.5|55148.7|55023.7|55117|54992|35
1619610140000|2021-04-28 11:42:20|55131.7|55006.7|55113.2|54988.2|55133.6|55008.6|55111.6|54986.6|36
1619610150000|2021-04-28 11:42:30|55114.9|54989.9|55119.2|54994.2|55122.4|54997.4|55111.9|54986.9|30
1619610160000|2021-04-28 11:42:40|55119.9|54994.9|55121.9|54996.9|55124.5|54999.5|55118.2|54993.2|33
1619610170000|2021-04-28 11:42:50|55128.5|55003.5|55135.4|55010.4|55141.7|55016.7|55128.5|55003.5|32
1619610180000|2021-04-28 11:43:00|55135.7|55010.7|55126.7|55001.7|55136|55011|55126.5|55001.5|27
1619610190000|2021-04-28 11:43:10|55123.6|54998.6|55110|54985|55124|54999|55110|54985|29
1619610200000|2021-04-28 11:43:20|55107.8|54982.8|55095.6|54970.6|55111.7|54986.7|55095.3|54970.3|35
1619610210000|2021-04-28 11:43:30|55094.3|54969.3|55088.7|54963.7|55095.5|54970.5|55088.2|54963.2|27
1619610220000|2021-04-28 11:43:40|55092.3|54967.3|55104.2|54979.2|55104.4|54979.4|55088.9|54963.9|28
1619610230000|2021-04-28 11:43:50|55104.3|54979.3|55104.3|54979.3|55106.8|54981.8|55103|54978|33
1619610240000|2021-04-28 11:44:00|55103|54978|55092.3|54967.3|55103|54978|55091.5|54966.5|32
1619610250000|2021-04-28 11:44:10|55094.8|54969.8|55119.5|54994.5|55125.2|55000.2|55093.2|54968.2|32
1619610260000|2021-04-28 11:44:20|55117.2|54992.2|55128.3|55003.3|55138.2|55013.2|55117.2|54992.2|35
1619610270000|2021-04-28 11:44:30|55128.4|55003.4|55104|54979|55130.7|55005.7|55101.6|54976.6|32
1619610280000|2021-04-28 11:44:40|55103.8|54978.8|55107.3|54982.3|55108.8|54983.8|55102.8|54977.8|28
1619610290000|2021-04-28 11:44:50|55108.9|54983.9|55105.3|54980.3|55110.9|54985.9|55104.5|54979.5|33
1619610300000|2021-04-28 11:45:00|55104.7|54979.7|55115.9|54990.9|55115.9|54990.9|55096.3|54971.3|29
1619610310000|2021-04-28 11:45:10|55116|54991|55137.8|55012.8|55141.8|55016.8|55114.7|54989.7|32
1619610320000|2021-04-28 11:45:20|55136.6|55011.6|55142.1|55017.1|55147.2|55022.2|55133.4|55008.4|34
1619610330000|2021-04-28 11:45:30|55139.4|55014.4|55139.8|55014.8|55144.6|55019.6|55135.9|55010.9|36
1619610340000|2021-04-28 11:45:40|55142.3|55017.3|55145.7|55020.7|55153.9|55028.9|55138.6|55013.6|36
1619610350000|2021-04-28 11:45:50|55144.8|55019.8|55136.5|55011.5|55144.8|55019.8|55129.7|55004.7|29
1619610360000|2021-04-28 11:46:00|55135.3|55010.3|55128|55003|55135.3|55010.3|55127.5|55002.5|14
1619610370000|2021-04-28 11:46:10|55128.3|55003.3|55134|55009|55148|55023|55128.3|55003.3|21
1619610380000|2021-04-28 11:46:20|55134.9|55009.9|55112.2|54987.2|55134.9|55009.9|55111.3|54986.3|27
1619610390000|2021-04-28 11:46:30|55105.8|54980.8|55090.7|54965.7|55105.8|54980.8|55087.4|54962.4|34
1619610400000|2021-04-28 11:46:40|55089.9|54964.9|55047.1|54922.1|55089.9|54964.9|55047.1|54922.1|32
1619610410000|2021-04-28 11:46:50|55045.1|54920.1|55019.9|54894.9|55046|54921|55018.3|54893.3|34
1619610420000|2021-04-28 11:47:00|55019.8|54894.8|55022.8|54897.8|55037.5|54912.5|55019.8|54894.8|31
1619610430000|2021-04-28 11:47:10|55023.1|54898.1|55012.6|54887.6|55025.8|54900.8|55012.3|54887.3|28
1619610440000|2021-04-28 11:47:20|55012.5|54887.5|55014.6|54889.6|55014.7|54889.7|55011.7|54886.7|15
1619610450000|2021-04-28 11:47:30|55014.5|54889.5|55013.9|54888.9|55014.6|54889.6|55012.2|54887.2|17
1619610460000|2021-04-28 11:47:40|55013.5|54888.5|55009.6|54884.6|55013.5|54888.5|55006|54881|18
1619610470000|2021-04-28 11:47:50|55008.9|54883.9|55008.7|54883.7|55009.3|54884.3|55006.1|54881.1|22
1619610480000|2021-04-28 11:48:00|55009.7|54884.7|55024.1|54899.1|55024.1|54899.1|55004.7|54879.7|24
1619610490000|2021-04-28 11:48:10|55023.9|54898.9|55049.7|54924.7|55049.7|54924.7|55021.4|54896.4|34
1619610500000|2021-04-28 11:48:20|55054.6|54929.6|55059.5|54934.5|55067.8|54942.8|55053.9|54928.9|37
1619610510000|2021-04-28 11:48:30|55057.7|54932.7|55042.2|54917.2|55057.7|54932.7|55040.6|54915.6|29
1619610520000|2021-04-28 11:48:40|55042.5|54917.5|55039.1|54914.1|55043|54918|55036.1|54911.1|26
1619610530000|2021-04-28 11:48:50|55038.2|54913.2|55035.3|54910.3|55038.2|54913.2|55030.6|54905.6|32
1619610540000|2021-04-28 11:49:00|55034.8|54909.8|55035.4|54910.4|55039.2|54914.2|55034.8|54909.8|32
1619610550000|2021-04-28 11:49:10|55035.6|54910.6|55037.7|54912.7|55038.7|54913.7|55035.1|54910.1|30
1619610560000|2021-04-28 11:49:20|55037.6|54912.6|55014.6|54889.6|55037.6|54912.6|55012.8|54887.8|29
1619610570000|2021-04-28 11:49:30|55014.7|54889.7|55015.4|54890.4|55018.9|54893.9|55013.9|54888.9|28
1619610580000|2021-04-28 11:49:40|55016|54891|55016.1|54891.1|55016.9|54891.9|55014|54889|30
1619610590000|2021-04-28 11:49:50|55016.6|54891.6|55007|54882|55016.6|54891.6|55007|54882|19
1619610600000|2021-04-28 11:50:00|55008.1|54883.1|55011.8|54886.8|55016.2|54891.2|55007|54882|13
1619610610000|2021-04-28 11:50:10|55013.2|54888.2|55010.6|54885.6|55015.9|54890.9|55010.6|54885.6|34
1619610620000|2021-04-28 11:50:20|55010.7|54885.7|55017.7|54892.7|55017.7|54892.7|55010.7|54885.7|24
1619610630000|2021-04-28 11:50:30|55018.8|54893.8|55035.1|54910.1|55037.2|54912.2|55018.8|54893.8|31
1619610640000|2021-04-28 11:50:40|55034.6|54909.6|55018.3|54893.3|55034.6|54909.6|55015.8|54890.8|35
1619610650000|2021-04-28 11:50:50|55017.1|54892.1|54983.5|54858.5|55017.7|54892.7|54983.5|54858.5|24
1619610660000|2021-04-28 11:51:00|54984.3|54859.3|54980.6|54855.6|54984.3|54859.3|54974.5|54849.5|32
1619610670000|2021-04-28 11:51:10|54980.1|54855.1|54931.3|54806.3|54980.1|54855.1|54919.5|54794.5|40
1619610680000|2021-04-28 11:51:20|54930.1|54805.1|54929.2|54804.2|54930.5|54805.5|54916.6|54791.6|38
1619610690000|2021-04-28 11:51:30|54926.1|54801.1|54916.8|54791.8|54926.5|54801.5|54914.6|54789.6|36
1619610700000|2021-04-28 11:51:40|54915.1|54790.1|54903.1|54778.1|54915.1|54790.1|54901.8|54776.8|37
1619610710000|2021-04-28 11:51:50|54903|54778|54921.4|54796.4|54921.7|54796.7|54901.8|54776.8|35
1619610720000|2021-04-28 11:52:00|54920.8|54795.8|54927.2|54802.2|54929.2|54804.2|54918.3|54793.3|38
1619610730000|2021-04-28 11:52:10|54928|54803|54955.8|54830.8|54956|54831|54927.2|54802.2|34
1619610740000|2021-04-28 11:52:20|54954.6|54829.6|54947.6|54822.6|54963.3|54838.3|54946.5|54821.5|27
1619610750000|2021-04-28 11:52:30|54945.4|54820.4|54951.6|54826.6|54955.4|54830.4|54945.4|54820.4|37
1619610760000|2021-04-28 11:52:40|54951.5|54826.5|54915.5|54790.5|54951.5|54826.5|54915.5|54790.5|36
1619610770000|2021-04-28 11:52:50|54917.9|54792.9|54919.7|54794.7|54926.6|54801.6|54913.3|54788.3|37
1619610780000|2021-04-28 11:53:00|54919.8|54794.8|54925.4|54800.4|54926.3|54801.3|54916.5|54791.5|32
1619610790000|2021-04-28 11:53:10|54925.1|54800.1|54947.1|54822.1|54949|54824|54922.2|54797.2|37
1619610800000|2021-04-28 11:53:20|54947.4|54822.4|54941.5|54816.5|54948|54823|54937.2|54812.2|33
1619610810000|2021-04-28 11:53:30|54942.2|54817.2|54947.7|54822.7|54952.4|54827.4|54940.3|54815.3|33
1619610820000|2021-04-28 11:53:40|54946.8|54821.8|54953.1|54828.1|54953.1|54828.1|54935.8|54810.8|34
1619610830000|2021-04-28 11:53:50|54950.6|54825.6|54948|54823|54957.7|54832.7|54942.1|54817.1|34
1619610840000|2021-04-28 11:54:00|54949.1|54824.1|54947|54822|54959.3|54834.3|54947|54822|29
1619610850000|2021-04-28 11:54:10|54945.8|54820.8|54933.7|54808.7|54950.5|54825.5|54933|54808|31
1619610860000|2021-04-28 11:54:20|54934.5|54809.5|54933.2|54808.2|54938.2|54813.2|54933.2|54808.2|19
1619610870000|2021-04-28 11:54:30|54933.7|54808.7|54935|54810|54935|54810|54931.3|54806.3|20
1619610880000|2021-04-28 11:54:40|54934.3|54809.3|54934.4|54809.4|54935.1|54810.1|54933.4|54808.4|18
1619610890000|2021-04-28 11:54:50|54934|54809|54932.7|54807.7|54936.2|54811.2|54932.4|54807.4|13
1619610900000|2021-04-28 11:55:00|54931.5|54806.5|54932.8|54807.8|54933.4|54808.4|54931|54806|23
1619610910000|2021-04-28 11:55:10|54932.5|54807.5|54933.9|54808.9|54934.9|54809.9|54930.5|54805.5|28
1619610920000|2021-04-28 11:55:20|54933.6|54808.6|54921|54796|54934.4|54809.4|54918.7|54793.7|27
1619610930000|2021-04-28 11:55:30|54920.9|54795.9|54919.3|54794.3|54920.9|54795.9|54917.8|54792.8|25
1619610940000|2021-04-28 11:55:40|54922.4|54797.4|54936.5|54811.5|54936.5|54811.5|54920.4|54795.4|29
1619610950000|2021-04-28 11:55:50|54936.6|54811.6|54964.8|54839.8|54967.2|54842.2|54935.2|54810.2|34
1619610960000|2021-04-28 11:56:00|54964.6|54839.6|54947.7|54822.7|54964.6|54839.6|54947.7|54822.7|29
1619610970000|2021-04-28 11:56:10|54949|54824|54952.4|54827.4|54957.2|54832.2|54944.6|54819.6|39
1619610980000|2021-04-28 11:56:20|54951.4|54826.4|54937.3|54812.3|54959|54834|54937.3|54812.3|31
1619610990000|2021-04-28 11:56:30|54937.9|54812.9|54949|54824|54956.5|54831.5|54926.5|54801.5|36
1619611000000|2021-04-28 11:56:40|54950.3|54825.3|54950|54825|54957.3|54832.3|54946.7|54821.7|36
1619611010000|2021-04-28 11:56:50|54950.1|54825.1|54953.8|54828.8|54955.2|54830.2|54948.3|54823.3|30
1619611020000|2021-04-28 11:57:00|54954.7|54829.7|54943.2|54818.2|54957.8|54832.8|54942.9|54817.9|29
1619611030000|2021-04-28 11:57:10|54944|54819|54974.8|54849.8|54975.3|54850.3|54939.3|54814.3|36
1619611040000|2021-04-28 11:57:20|54974.9|54849.9|54989.9|54864.9|55010|54885|54974.9|54849.9|35
1619611050000|2021-04-28 11:57:30|54987.7|54862.7|54964.1|54839.1|54989|54864|54962.7|54837.7|34
1619611060000|2021-04-28 11:57:40|54962.9|54837.9|54962.2|54837.2|54966|54841|54960.2|54835.2|28
1619611070000|2021-04-28 11:57:50|54962.3|54837.3|54963.8|54838.8|54978.8|54853.8|54962.3|54837.3|32
1619611080000|2021-04-28 11:58:00|54964.2|54839.2|54968.3|54843.3|54972.2|54847.2|54957.3|54832.3|32
1619611090000|2021-04-28 11:58:10|54969.1|54844.1|54953|54828|54969.1|54844.1|54952.9|54827.9|22
1619611100000|2021-04-28 11:58:20|54953.2|54828.2|54927.1|54802.1|54956.1|54831.1|54927.1|54802.1|22
1619611110000|2021-04-28 11:58:30|54928.2|54803.2|54931.7|54806.7|54931.7|54806.7|54927.7|54802.7|24
1619611120000|2021-04-28 11:58:40|54932|54807|54932.4|54807.4|54942.7|54817.7|54932|54807|38
1619611130000|2021-04-28 11:58:50|54931.8|54806.8|54937|54812|54937.8|54812.8|54930.8|54805.8|29
1619611140000|2021-04-28 11:59:00|54936.2|54811.2|54940.8|54815.8|54942.5|54817.5|54936.2|54811.2|29
1619611150000|2021-04-28 11:59:10|54941.1|54816.1|54936.3|54811.3|54941.1|54816.1|54936.3|54811.3|29
1619611160000|2021-04-28 11:59:20|54934.2|54809.2|54949|54824|54949|54824|54933.2|54808.2|32
1619611170000|2021-04-28 11:59:30|54948.6|54823.6|54956.7|54831.7|54964.7|54839.7|54948.6|54823.6|35
1619611180000|2021-04-28 11:59:40|54956.4|54831.4|54951.4|54826.4|54958|54833|54946.5|54821.5|35
1619611190000|2021-04-28 11:59:50|54950|54825|54947.5|54822.5|54958.4|54833.4|54945.6|54820.6|28
1619611200000|2021-04-28 12:00:00|54948.7|54823.7|54972|54847|54978.4|54853.4|54948.6|54823.6|36
1619611210000|2021-04-28 12:00:10|54974.2|54849.2|54970.1|54845.1|54978.7|54853.7|54965.1|54840.1|37
1619611220000|2021-04-28 12:00:20|54970|54845|54981.1|54856.1|54987.8|54862.8|54970|54845|37
1619611230000|2021-04-28 12:00:30|54980.5|54855.5|54976.1|54851.1|54981.5|54856.5|54965.6|54840.6|33
1619611240000|2021-04-28 12:00:40|54975.5|54850.5|54987|54862|54987|54862|54968.9|54843.9|34
1619611250000|2021-04-28 12:00:50|54988.6|54863.6|54987.3|54862.3|54990.6|54865.6|54984.9|54859.9|30
1619611260000|2021-04-28 12:01:00|54986.4|54861.4|54983.3|54858.3|54986.9|54861.9|54981.1|54856.1|21
1619611270000|2021-04-28 12:01:10|54983.6|54858.6|54970.2|54845.2|54987.8|54862.8|54968.7|54843.7|30
1619611280000|2021-04-28 12:01:20|54970.7|54845.7|54973.1|54848.1|54974.3|54849.3|54961.4|54836.4|32
1619611290000|2021-04-28 12:01:30|54974.5|54849.5|54954.7|54829.7|54975.5|54850.5|54953.8|54828.8|28
1619611300000|2021-04-28 12:01:40|54954.1|54829.1|54936.6|54811.6|54954.1|54829.1|54936.4|54811.4|29
1619611310000|2021-04-28 12:01:50|54936.3|54811.3|54929.5|54804.5|54936.3|54811.3|54929.5|54804.5|23
1619611320000|2021-04-28 12:02:00|54929.4|54804.4|54923.7|54798.7|54929.4|54804.4|54920.9|54795.9|32
1619611330000|2021-04-28 12:02:10|54923.6|54798.6|54906|54781|54923.6|54798.6|54902.2|54777.2|32
1619611340000|2021-04-28 12:02:20|54906.4|54781.4|54899.9|54774.9|54907.8|54782.8|54899.7|54774.7|35
1619611350000|2021-04-28 12:02:30|54900.4|54775.4|54898.1|54773.1|54902.9|54777.9|54897.4|54772.4|31
1619611360000|2021-04-28 12:02:40|54896.8|54771.8|54885|54760|54898.6|54773.6|54885|54760|31
1619611370000|2021-04-28 12:02:50|54885.3|54760.3|54887.7|54762.7|54887.9|54762.9|54875.6|54750.6|37
1619611380000|2021-04-28 12:03:00|54886.8|54761.8|54877.6|54752.6|54886.8|54761.8|54877.6|54752.6|33
1619611390000|2021-04-28 12:03:10|54877.4|54752.4|54868.5|54743.5|54878.2|54753.2|54867.3|54742.3|27
1619611400000|2021-04-28 12:03:20|54868.4|54743.4|54870.3|54745.3|54876.5|54751.5|54867.2|54742.2|33
1619611410000|2021-04-28 12:03:30|54871|54746|54887|54762|54887.5|54762.5|54869.8|54744.8|26
1619611420000|2021-04-28 12:03:40|54886.1|54761.1|54884.5|54759.5|54887|54762|54880.2|54755.2|33
1619611430000|2021-04-28 12:03:50|54884.2|54759.2|54889.7|54764.7|54891.3|54766.3|54884|54759|33
1619611440000|2021-04-28 12:04:00|54889.5|54764.5|54927.2|54802.2|54932.8|54807.8|54889|54764|35
1619611450000|2021-04-28 12:04:10|54925.6|54800.6|54931.2|54806.2|54933.3|54808.3|54917.3|54792.3|34
1619611460000|2021-04-28 12:04:20|54930.4|54805.4|54925.6|54800.6|54932.8|54807.8|54925.4|54800.4|35
1619611470000|2021-04-28 12:04:30|54925.1|54800.1|54924.6|54799.6|54932.6|54807.6|54917.3|54792.3|35
1619611480000|2021-04-28 12:04:40|54925.4|54800.4|54933.5|54808.5|54937.2|54812.2|54919.5|54794.5|33
1619611490000|2021-04-28 12:04:50|54944.3|54819.3|54938.8|54813.8|54944.3|54819.3|54936.1|54811.1|28
1619611500000|2021-04-28 12:05:00|54939.3|54814.3|54946.2|54821.2|54946.2|54821.2|54938.4|54813.4|29
1619611510000|2021-04-28 12:05:10|54945.8|54820.8|54995|54870|54995|54870|54945.4|54820.4|31
1619611520000|2021-04-28 12:05:20|54985.8|54860.8|54996.2|54871.2|55004.6|54879.6|54985.2|54860.2|38
1619611530000|2021-04-28 12:05:30|54994.5|54869.5|55005.1|54880.1|55013.1|54888.1|54994|54869|36
1619611540000|2021-04-28 12:05:40|55006.7|54881.7|55009.7|54884.7|55011.8|54886.8|55006.7|54881.7|26
1619611550000|2021-04-28 12:05:50|55008.2|54883.2|55009.3|54884.3|55015.2|54890.2|54996.1|54871.1|31
1619611560000|2021-04-28 12:06:00|55008.7|54883.7|54997.7|54872.7|55010.6|54885.6|54997.1|54872.1|37
1619611570000|2021-04-28 12:06:10|54997.9|54872.9|55009.9|54884.9|55014.5|54889.5|54997.1|54872.1|26
1619611580000|2021-04-28 12:06:20|55011.5|54886.5|55007.2|54882.2|55028.1|54903.1|55003.4|54878.4|33
1619611590000|2021-04-28 12:06:30|55007.1|54882.1|54994.5|54869.5|55008.7|54883.7|54994.5|54869.5|29
1619611600000|2021-04-28 12:06:40|54994.3|54869.3|55003.4|54878.4|55006.8|54881.8|54994.3|54869.3|33
1619611610000|2021-04-28 12:06:50|55003.5|54878.5|54991.9|54866.9|55004.3|54879.3|54991.2|54866.2|28
1619611620000|2021-04-28 12:07:00|54992.1|54867.1|54997.2|54872.2|54997.5|54872.5|54990.7|54865.7|28
1619611630000|2021-04-28 12:07:10|54996.2|54871.2|55004.5|54879.5|55006.8|54881.8|54995.8|54870.8|32
1619611640000|2021-04-28 12:07:20|55003.7|54878.7|55004.6|54879.6|55007.5|54882.5|54997.6|54872.6|28
1619611650000|2021-04-28 12:07:30|55003|54878|55003|54878|55003.7|54878.7|55001.8|54876.8|25
1619611660000|2021-04-28 12:07:40|55003.1|54878.1|55005.3|54880.3|55006.2|54881.2|55002.3|54877.3|26
1619611670000|2021-04-28 12:07:50|55004.6|54879.6|55008.7|54883.7|55008.7|54883.7|55001.9|54876.9|34
1619611680000|2021-04-28 12:08:00|55009.1|54884.1|55002.7|54877.7|55010.3|54885.3|55002.7|54877.7|29
1619611690000|2021-04-28 12:08:10|55004.9|54879.9|55004.8|54879.8|55006.1|54881.1|55003.4|54878.4|19
1619611700000|2021-04-28 12:08:20|55005.5|54880.5|55009.7|54884.7|55009.7|54884.7|55005.5|54880.5|9
1619611710000|2021-04-28 12:08:30|55009.8|54884.8|55038.6|54913.6|55040.7|54915.7|55008.5|54883.5|29
1619611720000|2021-04-28 12:08:40|55037.6|54912.6|55046.3|54921.3|55062.3|54937.3|55033|54908|37
1619611730000|2021-04-28 12:08:50|55046.2|54921.2|55038.3|54913.3|55046.2|54921.2|55031.4|54906.4|35
1619611740000|2021-04-28 12:09:00|55038.2|54913.2|55060.3|54935.3|55060.3|54935.3|55036.2|54911.2|35
1619611750000|2021-04-28 12:09:10|55058|54933|55052.6|54927.6|55059.6|54934.6|55047.3|54922.3|36
1619611760000|2021-04-28 12:09:20|55052.7|54927.7|55056.8|54931.8|55069.1|54944.1|55049.9|54924.9|35
1619611770000|2021-04-28 12:09:30|55054.6|54929.6|55062.3|54937.3|55062.3|54937.3|55054.1|54929.1|33
1619611780000|2021-04-28 12:09:40|55060.8|54935.8|55067|54942|55067.1|54942.1|55060.8|54935.8|28
1619611790000|2021-04-28 12:09:50|55068.8|54943.8|55072.1|54947.1|55072.2|54947.2|55063.1|54938.1|32
1619611800000|2021-04-28 12:10:00|55070.7|54945.7|55066.5|54941.5|55072.6|54947.6|55066.5|54941.5|31
1619611810000|2021-04-28 12:10:10|55066.6|54941.6|55064.8|54939.8|55069.7|54944.7|55061|54936|34
1619611820000|2021-04-28 12:10:20|55064.7|54939.7|55059.4|54934.4|55065.5|54940.5|55059.4|54934.4|35
1619611830000|2021-04-28 12:10:30|55061.5|54936.5|55073.8|54948.8|55075.5|54950.5|55061.5|54936.5|37
1619611840000|2021-04-28 12:10:40|55074.1|54949.1|55062|54937|55074.1|54949.1|55060.9|54935.9|34
1619611850000|2021-04-28 12:10:50|55061.9|54936.9|55069.7|54944.7|55071|54946|55060.9|54935.9|36
1619611860000|2021-04-28 12:11:00|55069.2|54944.2|55075.2|54950.2|55080.4|54955.4|55067.7|54942.7|34
1619611870000|2021-04-28 12:11:10|55074.6|54949.6|55115.9|54990.9|55115.9|54990.9|55073.7|54948.7|34
1619611880000|2021-04-28 12:11:20|55114.5|54989.5|55123.4|54998.4|55154.6|55029.6|55114.5|54989.5|36
1619611890000|2021-04-28 12:11:30|55123.1|54998.1|55132.2|55007.2|55137.7|55012.7|55123.1|54998.1|36
1619611900000|2021-04-28 12:11:40|55132.9|55007.9|55125.4|55000.4|55133|55008|55125.4|55000.4|29
1619611910000|2021-04-28 12:11:50|55124.6|54999.6|55123.6|54998.6|55129|55004|55123.6|54998.6|33
1619611920000|2021-04-28 12:12:00|55122.9|54997.9|55159.5|55034.5|55159.5|55034.5|55122.6|54997.6|35
1619611930000|2021-04-28 12:12:10|55151.5|55026.5|55147.3|55022.3|55159.1|55034.1|55141.6|55016.6|30
1619611940000|2021-04-28 12:12:20|55145.5|55020.5|55167.3|55042.3|55168|55043|55145.5|55020.5|34
1619611950000|2021-04-28 12:12:30|55169.7|55044.7|55256.4|55131.4|55256.4|55131.4|55169.7|55044.7|38
1619611960000|2021-04-28 12:12:40|55257.2|55132.2|55298.8|55173.8|55298.8|55173.8|55248.8|55123.8|37
1619611970000|2021-04-28 12:12:50|55298.9|55173.9|55308.8|55183.8|55348.6|55223.6|55298.9|55173.9|40
1619611980000|2021-04-28 12:13:00|55308.9|55183.9|55325|55200|55325.7|55200.7|55304|55179|39
1619611990000|2021-04-28 12:13:10|55324.9|55199.9|55344.1|55219.1|55346.9|55221.9|55322.9|55197.9|35
1619612000000|2021-04-28 12:13:20|55344.8|55219.8|55360.1|55235.1|55364.8|55239.8|55344.8|55219.8|37
1619612010000|2021-04-28 12:13:30|55359.9|55234.9|55390.4|55265.4|55391|55266|55359.9|55234.9|28
1619612020000|2021-04-28 12:13:40|55392.5|55267.5|55344.3|55219.3|55392.5|55267.5|55341.5|55216.5|39
1619612030000|2021-04-28 12:13:50|55341.1|55216.1|55298.9|55173.9|55341.1|55216.1|55298.9|55173.9|37
1619612040000|2021-04-28 12:14:00|55298.5|55173.5|55301.7|55176.7|55307.1|55182.1|55295.3|55170.3|32
1619612050000|2021-04-28 12:14:10|55306.5|55181.5|55343.9|55218.9|55351|55226|55306.5|55181.5|35
1619612060000|2021-04-28 12:14:20|55340.7|55215.7|55344|55219|55348.4|55223.4|55325|55200|37
1619612070000|2021-04-28 12:14:30|55344.8|55219.8|55343.1|55218.1|55346.1|55221.1|55337.8|55212.8|30
1619612080000|2021-04-28 12:14:40|55344|55219|55331.5|55206.5|55344.7|55219.7|55328.7|55203.7|34
1619612090000|2021-04-28 12:14:50|55331.1|55206.1|55344.8|55219.8|55344.8|55219.8|55317.6|55192.6|33
1619612100000|2021-04-28 12:15:00|55349.5|55224.5|55319|55194|55354.1|55229.1|55319|55194|39
1619612110000|2021-04-28 12:15:10|55320.9|55195.9|55303.4|55178.4|55325.5|55200.5|55303.4|55178.4|37
1619612120000|2021-04-28 12:15:20|55304.4|55179.4|55275.8|55150.8|55304.4|55179.4|55270.5|55145.5|30
1619612130000|2021-04-28 12:15:30|55276.8|55151.8|55276.3|55151.3|55280.2|55155.2|55269|55144|36
1619612140000|2021-04-28 12:15:40|55276.4|55151.4|55281.6|55156.6|55289|55164|55273.1|55148.1|34
1619612150000|2021-04-28 12:15:50|55284|55159|55286.6|55161.6|55288.4|55163.4|55284|55159|27
1619612160000|2021-04-28 12:16:00|55285.3|55160.3|55275.2|55150.2|55285.5|55160.5|55274.9|55149.9|30
1619612170000|2021-04-28 12:16:10|55276|55151|55271.5|55146.5|55276|55151|55267.6|55142.6|31
1619612180000|2021-04-28 12:16:20|55271.8|55146.8|55261.3|55136.3|55273.4|55148.4|55261.3|55136.3|27
1619612190000|2021-04-28 12:16:30|55261.1|55136.1|55252|55127|55261.9|55136.9|55252|55127|27
1619612200000|2021-04-28 12:16:40|55251.3|55126.3|55253.9|55128.9|55256.4|55131.4|55249.7|55124.7|33
1619612210000|2021-04-28 12:16:50|55253.1|55128.1|55243.7|55118.7|55253.1|55128.1|55242.9|55117.9|22
1619612220000|2021-04-28 12:17:00|55244.3|55119.3|55269.9|55144.9|55270|55145|55243|55118|31
1619612230000|2021-04-28 12:17:10|55269.1|55144.1|55268.9|55143.9|55270.1|55145.1|55264.6|55139.6|19
1619612240000|2021-04-28 12:17:20|55269.3|55144.3|55239.6|55114.6|55269.3|55144.3|55239.3|55114.3|30
1619612250000|2021-04-28 12:17:30|55239.5|55114.5|55233.4|55108.4|55240.4|55115.4|55233.4|55108.4|22
1619612260000|2021-04-28 12:17:40|55236.9|55111.9|55251.3|55126.3|55253.4|55128.4|55236.9|55111.9|29
1619612270000|2021-04-28 12:17:50|55251.2|55126.2|55251.2|55126.2|55251.2|55126.2|55247.9|55122.9|16
1619612280000|2021-04-28 12:18:00|55251.8|55126.8|55258.4|55133.4|55259.6|55134.6|55251.8|55126.8|33
1619612290000|2021-04-28 12:18:10|55258.3|55133.3|55289.8|55164.8|55294.2|55169.2|55258.1|55133.1|34
1619612300000|2021-04-28 12:18:20|55294.6|55169.6|55295.1|55170.1|55304.7|55179.7|55289.9|55164.9|38
1619612310000|2021-04-28 12:18:30|55295.4|55170.4|55293.5|55168.5|55300|55175|55272.8|55147.8|33
1619612320000|2021-04-28 12:18:40|55292.3|55167.3|55307.1|55182.1|55307.8|55182.8|55292.3|55167.3|29
1619612330000|2021-04-28 12:18:50|55306.2|55181.2|55306.5|55181.5|55309|55184|55300.8|55175.8|33
1619612340000|2021-04-28 12:19:00|55306.6|55181.6|55344.6|55219.6|55346.3|55221.3|55306.6|55181.6|38
1619612350000|2021-04-28 12:19:10|55355.6|55230.6|55377.4|55252.4|55377.6|55252.6|55355.2|55230.2|34
1619612360000|2021-04-28 12:19:20|55377.7|55252.7|55344.9|55219.9|55377.7|55252.7|55334.9|55209.9|37
1619612370000|2021-04-28 12:19:30|55347.6|55222.6|55374.8|55249.8|55378.7|55253.7|55334.9|55209.9|34
1619612380000|2021-04-28 12:19:40|55376.9|55251.9|55369.9|55244.9|55384.7|55259.7|55359.1|55234.1|35
1619612390000|2021-04-28 12:19:50|55365.7|55240.7|55361.6|55236.6|55390.1|55265.1|55361.6|55236.6|37
1619612400000|2021-04-28 12:20:00|55358.5|55233.5|55369.7|55244.7|55382.4|55257.4|55347.9|55222.9|38
1619612410000|2021-04-28 12:20:10|55369.8|55244.8|55378.2|55253.2|55382.6|55257.6|55369.8|55244.8|38
1619612420000|2021-04-28 12:20:20|55376.6|55251.6|55384.6|55259.6|55388.4|55263.4|55374.1|55249.1|26
1619612430000|2021-04-28 12:20:30|55384.4|55259.4|55367.8|55242.8|55386|55261|55365.1|55240.1|30
1619612440000|2021-04-28 12:20:40|55362.1|55237.1|55347.8|55222.8|55371.7|55246.7|55346.1|55221.1|37
1619612450000|2021-04-28 12:20:50|55348.8|55223.8|55315.7|55190.7|55352.2|55227.2|55313.6|55188.6|34
1619612460000|2021-04-28 12:21:00|55315.8|55190.8|55313|55188|55315.8|55190.8|55306.3|55181.3|33
1619612470000|2021-04-28 12:21:10|55308.4|55183.4|55303|55178|55310.3|55185.3|55298.3|55173.3|34
1619612480000|2021-04-28 12:21:20|55303.1|55178.1|55299.5|55174.5|55303.1|55178.1|55298.4|55173.4|20
1619612490000|2021-04-28 12:21:30|55298.2|55173.2|55272.3|55147.3|55300.6|55175.6|55267.2|55142.2|37
1619612500000|2021-04-28 12:21:40|55273.5|55148.5|55270.4|55145.4|55274.8|55149.8|55259.5|55134.5|38
1619612510000|2021-04-28 12:21:50|55269|55144|55278.1|55153.1|55280.1|55155.1|55264.1|55139.1|34
1619612520000|2021-04-28 12:22:00|55279.5|55154.5|55275.4|55150.4|55279.5|55154.5|55272|55147|25
1619612530000|2021-04-28 12:22:10|55276.8|55151.8|55264.3|55139.3|55277.1|55152.1|55263.2|55138.2|29
1619612540000|2021-04-28 12:22:20|55264.2|55139.2|55268.5|55143.5|55268.7|55143.7|55261.2|55136.2|24
1619612550000|2021-04-28 12:22:30|55267.9|55142.9|55263|55138|55268.5|55143.5|55263|55138|17
1619612560000|2021-04-28 12:22:40|55262.2|55137.2|55259.7|55134.7|55266.4|55141.4|55258.7|55133.7|30
1619612570000|2021-04-28 12:22:50|55261.1|55136.1|55250.2|55125.2|55262.3|55137.3|55247|55122|33
1619612580000|2021-04-28 12:23:00|55250.1|55125.1|55284.8|55159.8|55288.3|55163.3|55250.1|55125.1|32
1619612590000|2021-04-28 12:23:10|55287.1|55162.1|55321.5|55196.5|55331.1|55206.1|55287.1|55162.1|39
1619612600000|2021-04-28 12:23:20|55325.4|55200.4|55304.1|55179.1|55329.4|55204.4|55300.8|55175.8|37
1619612610000|2021-04-28 12:23:30|55302.3|55177.3|55292.1|55167.1|55308.3|55183.3|55291.4|55166.4|40
1619612620000|2021-04-28 12:23:40|55290.5|55165.5|55264.6|55139.6|55290.5|55165.5|55262.7|55137.7|35
1619612630000|2021-04-28 12:23:50|55265.9|55140.9|55248.7|55123.7|55271|55146|55243.4|55118.4|38
1619612640000|2021-04-28 12:24:00|55252|55127|55285.5|55160.5|55285.5|55160.5|55252|55127|37
1619612650000|2021-04-28 12:24:10|55285.4|55160.4|55282|55157|55287.7|55162.7|55270.6|55145.6|33
1619612660000|2021-04-28 12:24:20|55282.6|55157.6|55280.2|55155.2|55285.8|55160.8|55267.9|55142.9|38
1619612670000|2021-04-28 12:24:30|55280.7|55155.7|55302.4|55177.4|55305.9|55180.9|55280.7|55155.7|31
1619612680000|2021-04-28 12:24:40|55302.1|55177.1|55301.3|55176.3|55312.3|55187.3|55294.8|55169.8|34
1619612690000|2021-04-28 12:24:50|55301.7|55176.7|55300.6|55175.6|55307.3|55182.3|55297.5|55172.5|31
1619612700000|2021-04-28 12:25:00|55301.5|55176.5|55279.1|55154.1|55301.5|55176.5|55279.1|55154.1|34
1619612710000|2021-04-28 12:25:10|55276.9|55151.9|55255.6|55130.6|55276.9|55151.9|55255.1|55130.1|37
1619612720000|2021-04-28 12:25:20|55255.9|55130.9|55273.9|55148.9|55281.3|55156.3|55255.9|55130.9|34
1619612730000|2021-04-28 12:25:30|55271.5|55146.5|55258.9|55133.9|55282.2|55157.2|55258.5|55133.5|30
1619612740000|2021-04-28 12:25:40|55270.1|55145.1|55247.9|55122.9|55274.7|55149.7|55245.5|55120.5|35
1619612750000|2021-04-28 12:25:50|55248.1|55123.1|55258.2|55133.2|55260.9|55135.9|55247.4|55122.4|27
1619612760000|2021-04-28 12:26:00|55260|55135|55269.5|55144.5|55269.5|55144.5|55258.1|55133.1|24
1619612770000|2021-04-28 12:26:10|55272|55147|55288.7|55163.7|55304.7|55179.7|55272|55147|37
1619612780000|2021-04-28 12:26:20|55288.8|55163.8|55287.5|55162.5|55288.8|55163.8|55282.3|55157.3|27
1619612790000|2021-04-28 12:26:30|55289.8|55164.8|55273.8|55148.8|55291.3|55166.3|55263.3|55138.3|32
1619612800000|2021-04-28 12:26:40|55274.2|55149.2|55274.1|55149.1|55279.9|55154.9|55273.4|55148.4|30
1619612810000|2021-04-28 12:26:50|55275.9|55150.9|55264.8|55139.8|55276.6|55151.6|55264.8|55139.8|29
1619612820000|2021-04-28 12:27:00|55265.5|55140.5|55267.1|55142.1|55267.1|55142.1|55264.8|55139.8|16
1619612830000|2021-04-28 12:27:10|55266.5|55141.5|55284.3|55159.3|55286.2|55161.2|55265.5|55140.5|28
1619612840000|2021-04-28 12:27:20|55284.5|55159.5|55276.2|55151.2|55284.5|55159.5|55266.3|55141.3|24
1619612850000|2021-04-28 12:27:30|55275.6|55150.6|55285.8|55160.8|55285.9|55160.9|55268.8|55143.8|31
1619612860000|2021-04-28 12:27:40|55282.6|55157.6|55279.7|55154.7|55286.9|55161.9|55273.5|55148.5|28
1619612870000|2021-04-28 12:27:50|55278.2|55153.2|55273|55148|55280.9|55155.9|55273|55148|26
1619612880000|2021-04-28 12:28:00|55273.9|55148.9|55273.9|55148.9|55275.9|55150.9|55270.8|55145.8|32
1619612890000|2021-04-28 12:28:10|55274.2|55149.2|55279.8|55154.8|55279.8|55154.8|55274.2|55149.2|28
1619612900000|2021-04-28 12:28:20|55280.2|55155.2|55281.1|55156.1|55281.3|55156.3|55279.6|55154.6|27
1619612910000|2021-04-28 12:28:30|55281.7|55156.7|55303|55178|55308.3|55183.3|55280.8|55155.8|26
1619612920000|2021-04-28 12:28:40|55302.6|55177.6|55298.4|55173.4|55305.9|55180.9|55292|55167|34
1619612930000|2021-04-28 12:28:50|55296.3|55171.3|55301.4|55176.4|55302.4|55177.4|55290|55165|37
1619612940000|2021-04-28 12:29:00|55301.7|55176.7|55305.1|55180.1|55306.4|55181.4|55298|55173|32
1619612950000|2021-04-28 12:29:10|55314.6|55189.6|55303.5|55178.5|55315.8|55190.8|55303.5|55178.5|32
1619612960000|2021-04-28 12:29:20|55304.2|55179.2|55306.5|55181.5|55308.1|55183.1|55292.1|55167.1|32
1619612970000|2021-04-28 12:29:30|55306.6|55181.6|55305.4|55180.4|55306.6|55181.6|55298.7|55173.7|33
1619612980000|2021-04-28 12:29:40|55304.7|55179.7|55251.5|55126.5|55307|55182|55250.8|55125.8|34
1619612990000|2021-04-28 12:29:50|55251.1|55126.1|55249.9|55124.9|55266.4|55141.4|55247.7|55122.7|37
1619613000000|2021-04-28 12:30:00|55251.2|55126.2|55232|55107|55251.2|55126.2|55229.2|55104.2|27
1619613010000|2021-04-28 12:30:10|55237.1|55112.1|55240.2|55115.2|55241|55116|55229.9|55104.9|31
1619613020000|2021-04-28 12:30:20|55240.1|55115.1|55262.4|55137.4|55263|55138|55237.1|55112.1|36
1619613030000|2021-04-28 12:30:30|55263.6|55138.6|55256.6|55131.6|55264.6|55139.6|55254.6|55129.6|32
1619613040000|2021-04-28 12:30:40|55256.5|55131.5|55260.9|55135.9|55261.9|55136.9|55256.5|55131.5|26
1619613050000|2021-04-28 12:30:50|55260.5|55135.5|55265.5|55140.5|55271.2|55146.2|55260.5|55135.5|21
1619613060000|2021-04-28 12:31:00|55261.7|55136.7|55288.8|55163.8|55288.8|55163.8|55261.7|55136.7|37
1619613070000|2021-04-28 12:31:10|55285.5|55160.5|55288.7|55163.7|55291.6|55166.6|55284.9|55159.9|28
1619613080000|2021-04-28 12:31:20|55288.1|55163.1|55282.6|55157.6|55295.3|55170.3|55282.4|55157.4|25
1619613090000|2021-04-28 12:31:30|55281|55156|55306.1|55181.1|55306.1|55181.1|55277.2|55152.2|32
1619613100000|2021-04-28 12:31:40|55306|55181|55313.8|55188.8|55321.1|55196.1|55306|55181|22
1619613110000|2021-04-28 12:31:50|55315|55190|55318.1|55193.1|55328|55203|55314.8|55189.8|31
1619613120000|2021-04-28 12:32:00|55319|55194|55316.4|55191.4|55320.3|55195.3|55313|55188|32
1619613130000|2021-04-28 12:32:10|55316.8|55191.8|55317.6|55192.6|55325.3|55200.3|55314.1|55189.1|29
1619613140000|2021-04-28 12:32:20|55318.6|55193.6|55322.6|55197.6|55324.5|55199.5|55317.7|55192.7|36
1619613150000|2021-04-28 12:32:30|55322.7|55197.7|55323.6|55198.6|55324.6|55199.6|55319.9|55194.9|34
1619613160000|2021-04-28 12:32:40|55324.4|55199.4|55315.8|55190.8|55324.4|55199.4|55314.7|55189.7|25
1619613170000|2021-04-28 12:32:50|55315.9|55190.9|55311.4|55186.4|55317.6|55192.6|55310.5|55185.5|33
1619613180000|2021-04-28 12:33:00|55308.9|55183.9|55270|55145|55309.1|55184.1|55269.9|55144.9|37
1619613190000|2021-04-28 12:33:10|55263.5|55138.5|55258.6|55133.6|55263.5|55138.5|55251.3|55126.3|34
1619613200000|2021-04-28 12:33:20|55258.3|55133.3|55253.2|55128.2|55263.4|55138.4|55250.3|55125.3|32
1619613210000|2021-04-28 12:33:30|55252.7|55127.7|55248.5|55123.5|55258.5|55133.5|55246.6|55121.6|30
1619613220000|2021-04-28 12:33:40|55247.6|55122.6|55215|55090|55247.6|55122.6|55215|55090|39
1619613230000|2021-04-28 12:33:50|55209.8|55084.8|55210.7|55085.7|55210.7|55085.7|55195.9|55070.9|35
1619613240000|2021-04-28 12:34:00|55210.1|55085.1|55213|55088|55213|55088|55202.5|55077.5|32
1619613250000|2021-04-28 12:34:10|55213.4|55088.4|55183.7|55058.7|55213.4|55088.4|55183.7|55058.7|30
1619613260000|2021-04-28 12:34:20|55183.2|55058.2|55166.8|55041.8|55183.2|55058.2|55166.3|55041.3|30
1619613270000|2021-04-28 12:34:30|55166.4|55041.4|55170.8|55045.8|55182.5|55057.5|55164.2|55039.2|36
1619613280000|2021-04-28 12:34:40|55171|55046|55190.1|55065.1|55194|55069|55168.1|55043.1|34
1619613290000|2021-04-28 12:34:50|55191.4|55066.4|55183.5|55058.5|55192.7|55067.7|55180|55055|26
1619613300000|2021-04-28 12:35:00|55183.6|55058.6|55208.6|55083.6|55208.6|55083.6|55183.6|55058.6|30
1619613310000|2021-04-28 12:35:10|55207.9|55082.9|55217.7|55092.7|55217.8|55092.8|55205.4|55080.4|32
1619613320000|2021-04-28 12:35:20|55216.4|55091.4|55213.8|55088.8|55221.1|55096.1|55211.6|55086.6|27
1619613330000|2021-04-28 12:35:30|55213.7|55088.7|55215.6|55090.6|55217.5|55092.5|55211.1|55086.1|30
1619613340000|2021-04-28 12:35:40|55217.1|55092.1|55215.5|55090.5|55218.4|55093.4|55205.4|55080.4|28
1619613350000|2021-04-28 12:35:50|55215.3|55090.3|55208.4|55083.4|55218.3|55093.3|55208.4|55083.4|32
1619613360000|2021-04-28 12:36:00|55209.7|55084.7|55212.5|55087.5|55213|55088|55206.6|55081.6|23
1619613370000|2021-04-28 12:36:10|55212.8|55087.8|55217.5|55092.5|55219.7|55094.7|55212.8|55087.8|29
1619613380000|2021-04-28 12:36:20|55217.6|55092.6|55216.2|55091.2|55217.6|55092.6|55216.1|55091.1|27
1619613390000|2021-04-28 12:36:30|55216.1|55091.1|55235.6|55110.6|55237.1|55112.1|55216|55091|29
1619613400000|2021-04-28 12:36:40|55237.4|55112.4|55239.7|55114.7|55242.6|55117.6|55230|55105|33
1619613410000|2021-04-28 12:36:50|55233.3|55108.3|55245.2|55120.2|55247.5|55122.5|55220.4|55095.4|35
1619613420000|2021-04-28 12:37:00|55245|55120|55247.7|55122.7|55253.6|55128.6|55240.6|55115.6|33
1619613430000|2021-04-28 12:37:10|55247.5|55122.5|55260.4|55135.4|55261|55136|55246.1|55121.1|33
1619613440000|2021-04-28 12:37:20|55260.5|55135.5|55259.6|55134.6|55265.3|55140.3|55251.7|55126.7|39
1619613450000|2021-04-28 12:37:30|55255.3|55130.3|55278.5|55153.5|55284.7|55159.7|55254.7|55129.7|34
1619613460000|2021-04-28 12:37:40|55279.7|55154.7|55274.5|55149.5|55288.2|55163.2|55274.1|55149.1|30
1619613470000|2021-04-28 12:37:50|55271.6|55146.6|55256|55131|55275.9|55150.9|55255.8|55130.8|24
1619613480000|2021-04-28 12:38:00|55255.6|55130.6|55297.3|55172.3|55297.6|55172.6|55252.8|55127.8|35
1619613490000|2021-04-28 12:38:10|55295.9|55170.9|55328.7|55203.7|55329.5|55204.5|55295.8|55170.8|35
1619613500000|2021-04-28 12:38:20|55327.8|55202.8|55319|55194|55328.1|55203.1|55315.6|55190.6|38
1619613510000|2021-04-28 12:38:30|55316.9|55191.9|55321.2|55196.2|55330.4|55205.4|55311.9|55186.9|34
1619613520000|2021-04-28 12:38:40|55317.5|55192.5|55336.9|55211.9|55338.9|55213.9|55315.3|55190.3|33
1619613530000|2021-04-28 12:38:50|55336.1|55211.1|55337.4|55212.4|55339.5|55214.5|55328.9|55203.9|30
1619613540000|2021-04-28 12:39:00|55336.9|55211.9|55324.1|55199.1|55337.8|55212.8|55317.1|55192.1|35
1619613550000|2021-04-28 12:39:10|55323.6|55198.6|55331|55206|55332.9|55207.9|55318.6|55193.6|33
1619613560000|2021-04-28 12:39:20|55330.9|55205.9|55325.4|55200.4|55332.7|55207.7|55320.6|55195.6|31
1619613570000|2021-04-28 12:39:30|55323.2|55198.2|55298|55173|55323.2|55198.2|55294.1|55169.1|32
1619613580000|2021-04-28 12:39:40|55297.8|55172.8|55298.4|55173.4|55305.5|55180.5|55294.8|55169.8|35
1619613590000|2021-04-28 12:39:50|55300.5|55175.5|55297.5|55172.5|55302.7|55177.7|55296.6|55171.6|19
1619613600000|2021-04-28 12:40:00|55296.9|55171.9|55297.9|55172.9|55297.9|55172.9|55291.9|55166.9|31
1619613610000|2021-04-28 12:40:10|55298.1|55173.1|55304.6|55179.6|55305.2|55180.2|55298.1|55173.1|33
1619613620000|2021-04-28 12:40:20|55304.5|55179.5|55301.5|55176.5|55304.5|55179.5|55299.5|55174.5|31
1619613630000|2021-04-28 12:40:30|55301.7|55176.7|55298.3|55173.3|55301.8|55176.8|55297.2|55172.2|27
1619613640000|2021-04-28 12:40:40|55297.8|55172.8|55294.9|55169.9|55302|55177|55293.8|55168.8|25
1619613650000|2021-04-28 12:40:50|55295|55170|55344.8|55219.8|55346|55221|55292.9|55167.9|34
1619613660000|2021-04-28 12:41:00|55337.1|55212.1|55356.9|55231.9|55364.9|55239.9|55331.7|55206.7|36
1619613670000|2021-04-28 12:41:10|55354.3|55229.3|55323.7|55198.7|55356.2|55231.2|55319.6|55194.6|38
1619613680000|2021-04-28 12:41:20|55324.1|55199.1|55343.1|55218.1|55345.7|55220.7|55314.4|55189.4|39
1619613690000|2021-04-28 12:41:30|55341.5|55216.5|55331.5|55206.5|55344.5|55219.5|55330.9|55205.9|28
1619613700000|2021-04-28 12:41:40|55332.1|55207.1|55330.6|55205.6|55335.1|55210.1|55324.5|55199.5|27
1619613710000|2021-04-28 12:41:50|55331.6|55206.6|55334.8|55209.8|55336.8|55211.8|55331.6|55206.6|21
1619613720000|2021-04-28 12:42:00|55334.4|55209.4|55288.6|55163.6|55334.4|55209.4|55282.4|55157.4|35
1619613730000|2021-04-28 12:42:10|55287.9|55162.9|55293.2|55168.2|55310.3|55185.3|55283|55158|38
1619613740000|2021-04-28 12:42:20|55287.7|55162.7|55307.4|55182.4|55307.4|55182.4|55278.2|55153.2|36
1619613750000|2021-04-28 12:42:30|55307.5|55182.5|55302.2|55177.2|55324.7|55199.7|55300.1|55175.1|33
1619613760000|2021-04-28 12:42:40|55301.4|55176.4|55304.5|55179.5|55309.5|55184.5|55299.2|55174.2|34
1619613770000|2021-04-28 12:42:50|55305|55180|55301.6|55176.6|55307.7|55182.7|55297.3|55172.3|26
1619613780000|2021-04-28 12:43:00|55322.8|55197.8|55325|55200|55333.6|55208.6|55322.8|55197.8|34
1619613790000|2021-04-28 12:43:10|55324.8|55199.8|55315.6|55190.6|55326.1|55201.1|55304.9|55179.9|38
1619613800000|2021-04-28 12:43:20|55314.2|55189.2|55318.1|55193.1|55329.5|55204.5|55314.1|55189.1|29
1619613810000|2021-04-28 12:43:30|55318|55193|55295.6|55170.6|55318|55193|55295.6|55170.6|37
1619613820000|2021-04-28 12:43:40|55293.1|55168.1|55279.3|55154.3|55293.5|55168.5|55278.4|55153.4|35
1619613830000|2021-04-28 12:43:50|55279.1|55154.1|55279.7|55154.7|55287.8|55162.8|55279|55154|29
1619613840000|2021-04-28 12:44:00|55278.2|55153.2|55284.6|55159.6|55287|55162|55271.8|55146.8|35
1619613850000|2021-04-28 12:44:10|55285.8|55160.8|55282.7|55157.7|55286.1|55161.1|55282.7|55157.7|28
1619613860000|2021-04-28 12:44:20|55284|55159|55300|55175|55303.5|55178.5|55284|55159|34
1619613870000|2021-04-28 12:44:30|55300.1|55175.1|55299.2|55174.2|55302.8|55177.8|55299.2|55174.2|26
1619613880000|2021-04-28 12:44:40|55298|55173|55299|55174|55304.4|55179.4|55297.3|55172.3|30
1619613890000|2021-04-28 12:44:50|55299.5|55174.5|55289.3|55164.3|55304.4|55179.4|55289.3|55164.3|23
1619613900000|2021-04-28 12:45:00|55292|55167|55280|55155|55292.2|55167.2|55277.2|55152.2|29
1619613910000|2021-04-28 12:45:10|55280.1|55155.1|55266.9|55141.9|55280.9|55155.9|55266.9|55141.9|31
1619613920000|2021-04-28 12:45:20|55266.8|55141.8|55272|55147|55273.9|55148.9|55266.8|55141.8|37
1619613930000|2021-04-28 12:45:30|55272.3|55147.3|55271.7|55146.7|55273.9|55148.9|55270.3|55145.3|30
1619613940000|2021-04-28 12:45:40|55272.5|55147.5|55243|55118|55272.9|55147.9|55243|55118|36
1619613950000|2021-04-28 12:45:50|55243.8|55118.8|55249.1|55124.1|55250.4|55125.4|55243.5|55118.5|29
1619613960000|2021-04-28 12:46:00|55249.2|55124.2|55265.1|55140.1|55269|55144|55249.1|55124.1|33
1619613970000|2021-04-28 12:46:10|55265.7|55140.7|55271.7|55146.7|55273.4|55148.4|55264.6|55139.6|31
1619613980000|2021-04-28 12:46:20|55273|55148|55259.1|55134.1|55273|55148|55259.1|55134.1|23
1619613990000|2021-04-28 12:46:30|55259.3|55134.3|55258.4|55133.4|55261.1|55136.1|55255.2|55130.2|30
1619614000000|2021-04-28 12:46:40|55258.1|55133.1|55266.3|55141.3|55267.4|55142.4|55257.5|55132.5|31
1619614010000|2021-04-28 12:46:50|55265.7|55140.7|55260.4|55135.4|55265.7|55140.7|55258.6|55133.6|8
1619614020000|2021-04-28 12:47:00|55259.4|55134.4|55252.3|55127.3|55259.4|55134.4|55251|55126|20
1619614030000|2021-04-28 12:47:10|55252.1|55127.1|55245.6|55120.6|55252.6|55127.6|55239.1|55114.1|35
1619614040000|2021-04-28 12:47:20|55247.6|55122.6|55246.5|55121.5|55253.1|55128.1|55244.7|55119.7|37
1619614050000|2021-04-28 12:47:30|55245.1|55120.1|55243.3|55118.3|55247.8|55122.8|55238.9|55113.9|38
1619614060000|2021-04-28 12:47:40|55243.2|55118.2|55242.3|55117.3|55249.8|55124.8|55242.2|55117.2|35
1619614070000|2021-04-28 12:47:50|55243.4|55118.4|55244.8|55119.8|55244.9|55119.9|55242.4|55117.4|18
1619614080000|2021-04-28 12:48:00|55245.2|55120.2|55263.9|55138.9|55265.4|55140.4|55245.2|55120.2|27
1619614090000|2021-04-28 12:48:10|55263.6|55138.6|55270.4|55145.4|55278.4|55153.4|55263.6|55138.6|29
1619614100000|2021-04-28 12:48:20|55270.7|55145.7|55272|55147|55279.4|55154.4|55270.7|55145.7|31
1619614110000|2021-04-28 12:48:30|55269.8|55144.8|55272.6|55147.6|55273|55148|55269.7|55144.7|13
1619614120000|2021-04-28 12:48:40|55272.5|55147.5|55266|55141|55272.5|55147.5|55265.7|55140.7|12
1619614130000|2021-04-28 12:48:50|55266.9|55141.9|55271.8|55146.8|55274|55149|55266.5|55141.5|31
1619614140000|2021-04-28 12:49:00|55271.9|55146.9|55265.4|55140.4|55272.8|55147.8|55264.7|55139.7|34
1619614150000|2021-04-28 12:49:10|55265.7|55140.7|55259.5|55134.5|55266.8|55141.8|55257.4|55132.4|25
1619614160000|2021-04-28 12:49:20|55259.8|55134.8|55249.8|55124.8|55259.8|55134.8|55249.8|55124.8|19
1619614170000|2021-04-28 12:49:30|55250.8|55125.8|55249.8|55124.8|55251|55126|55248.3|55123.3|18
1619614180000|2021-04-28 12:49:40|55248.5|55123.5|55248.6|55123.6|55250|55125|55246.9|55121.9|24
1619614190000|2021-04-28 12:49:50|55248.2|55123.2|55248.7|55123.7|55250.1|55125.1|55248.2|55123.2|6
1619614200000|2021-04-28 12:50:00|55248.3|55123.3|55245.7|55120.7|55249|55124|55245.1|55120.1|21
1619614210000|2021-04-28 12:50:10|55245.8|55120.8|55245.6|55120.6|55249.9|55124.9|55245.6|55120.6|27
1619614220000|2021-04-28 12:50:20|55244.8|55119.8|55260.8|55135.8|55260.8|55135.8|55244.8|55119.8|29
1619614230000|2021-04-28 12:50:30|55259.2|55134.2|55255.5|55130.5|55262.1|55137.1|55251.9|55126.9|17
1619614240000|2021-04-28 12:50:40|55255.6|55130.6|55258.6|55133.6|55260.5|55135.5|55255.6|55130.6|27
1619614250000|2021-04-28 12:50:50|55258.4|55133.4|55256.5|55131.5|55259.5|55134.5|55256.1|55131.1|26
1619614260000|2021-04-28 12:51:00|55257.5|55132.5|55259.9|55134.9|55262.1|55137.1|55256.4|55131.4|29
1619614270000|2021-04-28 12:51:10|55259.5|55134.5|55285.6|55160.6|55286.1|55161.1|55259.5|55134.5|27
1619614280000|2021-04-28 12:51:20|55283.3|55158.3|55271.1|55146.1|55283.3|55158.3|55263.9|55138.9|35
1619614290000|2021-04-28 12:51:30|55268.4|55143.4|55269|55144|55271.7|55146.7|55268.2|55143.2|22
1619614300000|2021-04-28 12:51:40|55273.9|55148.9|55298.2|55173.2|55300.5|55175.5|55273.7|55148.7|24
1619614310000|2021-04-28 12:51:50|55298.4|55173.4|55292.5|55167.5|55305.3|55180.3|55292.3|55167.3|23
1619614320000|2021-04-28 12:52:00|55292.6|55167.6|55280.3|55155.3|55292.6|55167.6|55274.4|55149.4|32
1619614330000|2021-04-28 12:52:10|55278.9|55153.9|55296.3|55171.3|55296.5|55171.5|55273.9|55148.9|28
1619614340000|2021-04-28 12:52:20|55296.8|55171.8|55271|55146|55296.8|55171.8|55269.9|55144.9|26
1619614350000|2021-04-28 12:52:30|55268.8|55143.8|55262.2|55137.2|55270.4|55145.4|55261.6|55136.6|33
1619614360000|2021-04-28 12:52:40|55262.4|55137.4|55264.9|55139.9|55270.6|55145.6|55261.6|55136.6|31
1619614370000|2021-04-28 12:52:50|55265|55140|55273.2|55148.2|55273.7|55148.7|55264.2|55139.2|26
1619614380000|2021-04-28 12:53:00|55272.4|55147.4|55273.9|55148.9|55274|55149|55269.9|55144.9|23
1619614390000|2021-04-28 12:53:10|55275.2|55150.2|55273.7|55148.7|55277.5|55152.5|55273.4|55148.4|23
1619614400000|2021-04-28 12:53:20|55274.5|55149.5|55265.5|55140.5|55274.5|55149.5|55265.5|55140.5|18
1619614410000|2021-04-28 12:53:30|55265.9|55140.9|55267.3|55142.3|55273.4|55148.4|55265.7|55140.7|22
1619614420000|2021-04-28 12:53:40|55271|55146|55267.3|55142.3|55271|55146|55265.3|55140.3|30
1619614430000|2021-04-28 12:53:50|55267|55142|55267.5|55142.5|55267.6|55142.6|55265.4|55140.4|23
1619614440000|2021-04-28 12:54:00|55267.6|55142.6|55262.2|55137.2|55267.6|55142.6|55259.5|55134.5|29
1619614450000|2021-04-28 12:54:10|55262.7|55137.7|55262.7|55137.7|55264.9|55139.9|55262.1|55137.1|28
1619614460000|2021-04-28 12:54:20|55262.2|55137.2|55246.2|55121.2|55262.5|55137.5|55245.7|55120.7|24
1619614470000|2021-04-28 12:54:30|55245.8|55120.8|55244.6|55119.6|55246.4|55121.4|55244.6|55119.6|17
1619614480000|2021-04-28 12:54:40|55245.2|55120.2|55239.6|55114.6|55245.3|55120.3|55239.6|55114.6|25
1619614490000|2021-04-28 12:54:50|55237.7|55112.7|55222.1|55097.1|55240.5|55115.5|55221.5|55096.5|33
1619614500000|2021-04-28 12:55:00|55222.4|55097.4|55221.9|55096.9|55222.7|55097.7|55221.9|55096.9|15
1619614510000|2021-04-28 12:55:10|55222|55097|55236.6|55111.6|55246.7|55121.7|55222|55097|32
1619614520000|2021-04-28 12:55:20|55235.1|55110.1|55237.2|55112.2|55238.4|55113.4|55230.3|55105.3|31
1619614530000|2021-04-28 12:55:30|55237.9|55112.9|55238.5|55113.5|55238.7|55113.7|55237.4|55112.4|17
1619614540000|2021-04-28 12:55:40|55239|55114|55241.3|55116.3|55243.9|55118.9|55238.3|55113.3|26
1619614550000|2021-04-28 12:55:50|55241.5|55116.5|55241.3|55116.3|55241.8|55116.8|55238.6|55113.6|19
1619614560000|2021-04-28 12:56:00|55240.7|55115.7|55241|55116|55241|55116|55238.8|55113.8|14
1619614570000|2021-04-28 12:56:10|55241.1|55116.1|55289.3|55164.3|55292.1|55167.1|55241|55116|30
1619614580000|2021-04-28 12:56:20|55272|55147|55277.4|55152.4|55280.9|55155.9|55260.7|55135.7|36
1619614590000|2021-04-28 12:56:30|55274.7|55149.7|55283.7|55158.7|55289.8|55164.8|55270.6|55145.6|37
1619614600000|2021-04-28 12:56:40|55277.5|55152.5|55273.5|55148.5|55277.5|55152.5|55269.4|55144.4|32
1619614610000|2021-04-28 12:56:50|55273.1|55148.1|55265.9|55140.9|55278.3|55153.3|55265.5|55140.5|31
1619614620000|2021-04-28 12:57:00|55268|55143|55270.7|55145.7|55270.7|55145.7|55261.8|55136.8|23
1619614630000|2021-04-28 12:57:10|55269.8|55144.8|55279.6|55154.6|55281.2|55156.2|55269.8|55144.8|31
1619614640000|2021-04-28 12:57:20|55279.5|55154.5|55271.5|55146.5|55279.6|55154.6|55271.5|55146.5|26
1619614650000|2021-04-28 12:57:30|55271.1|55146.1|55253.1|55128.1|55271.1|55146.1|55250.5|55125.5|28
1619614660000|2021-04-28 12:57:40|55253.3|55128.3|55266.7|55141.7|55269|55144|55252.2|55127.2|35
1619614670000|2021-04-28 12:57:50|55265.9|55140.9|55261|55136|55267.3|55142.3|55259|55134|19
1619614680000|2021-04-28 12:58:00|55260.6|55135.6|55258.5|55133.5|55261.3|55136.3|55258|55133|23
1619614690000|2021-04-28 12:58:10|55258.1|55133.1|55257.8|55132.8|55259.9|55134.9|55257.8|55132.8|22
1619614700000|2021-04-28 12:58:20|55257.7|55132.7|55273.4|55148.4|55275|55150|55257.7|55132.7|21
1619614710000|2021-04-28 12:58:30|55272.6|55147.6|55275.1|55150.1|55277|55152|55268.8|55143.8|20
1619614720000|2021-04-28 12:58:40|55274.6|55149.6|55278.2|55153.2|55278.2|55153.2|55272.3|55147.3|30
1619614730000|2021-04-28 12:58:50|55278.1|55153.1|55281.1|55156.1|55281.8|55156.8|55270.3|55145.3|31
1619614740000|2021-04-28 12:59:00|55281|55156|55303.1|55178.1|55303.1|55178.1|55279|55154|29
1619614750000|2021-04-28 12:59:10|55304.1|55179.1|55295.4|55170.4|55307.1|55182.1|55295.2|55170.2|18
1619614760000|2021-04-28 12:59:20|55295.2|55170.2|55276.9|55151.9|55295.2|55170.2|55276.9|55151.9|20
1619614770000|2021-04-28 12:59:30|55274.2|55149.2|55276|55151|55276.7|55151.7|55272.2|55147.2|20
1619614780000|2021-04-28 12:59:40|55275.6|55150.6|55269.9|55144.9|55275.6|55150.6|55269.5|55144.5|19
1619614790000|2021-04-28 12:59:50|55269.7|55144.7|55276.8|55151.8|55278.9|55153.9|55269|55144|23
1619614800000|2021-04-28 13:00:00|55276.9|55151.9|55286.5|55161.5|55290.4|55165.4|55276|55151|28
1619614810000|2021-04-28 13:00:10|55286|55161|55278.1|55153.1|55287|55162|55276.6|55151.6|22
1619614820000|2021-04-28 13:00:20|55277.8|55152.8|55279.8|55154.8|55283.3|55158.3|55277.4|55152.4|24
1619614830000|2021-04-28 13:00:30|55280.1|55155.1|55271.5|55146.5|55280.2|55155.2|55261.3|55136.3|31
1619614840000|2021-04-28 13:00:40|55271.4|55146.4|55263.8|55138.8|55272|55147|55262.7|55137.7|34
1619614850000|2021-04-28 13:00:50|55262.1|55137.1|55260.6|55135.6|55263.6|55138.6|55260|55135|16
1619614860000|2021-04-28 13:01:00|55259.9|55134.9|55266.3|55141.3|55267.4|55142.4|55259.9|55134.9|25
1619614870000|2021-04-28 13:01:10|55266.6|55141.6|55258.9|55133.9|55268.2|55143.2|55258.9|55133.9|27
1619614880000|2021-04-28 13:01:20|55258.8|55133.8|55258.7|55133.7|55261.3|55136.3|55257.1|55132.1|19
1619614890000|2021-04-28 13:01:30|55256.1|55131.1|55255.4|55130.4|55256.6|55131.6|55254.4|55129.4|28
1619614900000|2021-04-28 13:01:40|55255.1|55130.1|55252.5|55127.5|55255.4|55130.4|55250.8|55125.8|26
1619614910000|2021-04-28 13:01:50|55252.1|55127.1|55232|55107|55252.1|55127.1|55228.6|55103.6|26
1619614920000|2021-04-28 13:02:00|55232.7|55107.7|55230.1|55105.1|55235.5|55110.5|55229.6|55104.6|26
1619614930000|2021-04-28 13:02:10|55231.3|55106.3|55233.3|55108.3|55235.5|55110.5|55229.1|55104.1|26
1619614940000|2021-04-28 13:02:20|55233|55108|55233.3|55108.3|55235.2|55110.2|55231.9|55106.9|23
1619614950000|2021-04-28 13:02:30|55232.9|55107.9|55230.6|55105.6|55236.4|55111.4|55228.9|55103.9|30
1619614960000|2021-04-28 13:02:40|55230.1|55105.1|55230.7|55105.7|55239.3|55114.3|55229.4|55104.4|32
1619614970000|2021-04-28 13:02:50|55231.2|55106.2|55226.2|55101.2|55231.8|55106.8|55226|55101|21
1619614980000|2021-04-28 13:03:00|55225.6|55100.6|55210.3|55085.3|55225.6|55100.6|55210.3|55085.3|27
1619614990000|2021-04-28 13:03:10|55209.5|55084.5|55212.2|55087.2|55212.2|55087.2|55200.1|55075.1|34
1619615000000|2021-04-28 13:03:20|55211.8|55086.8|55214.1|55089.1|55220.7|55095.7|55211.8|55086.8|37
1619615010000|2021-04-28 13:03:30|55213.7|55088.7|55209.1|55084.1|55223.7|55098.7|55209.1|55084.1|30
1619615020000|2021-04-28 13:03:40|55209.8|55084.8|55195.4|55070.4|55211.2|55086.2|55193.5|55068.5|33
1619615030000|2021-04-28 13:03:50|55195.1|55070.1|55180.9|55055.9|55195.1|55070.1|55158.3|55033.3|29
1619615040000|2021-04-28 13:04:00|55181.3|55056.3|55169.8|55044.8|55186.9|55061.9|55168.5|55043.5|37
1619615050000|2021-04-28 13:04:10|55170|55045|55162.9|55037.9|55172|55047|55162.9|55037.9|31
1619615060000|2021-04-28 13:04:20|55162.1|55037.1|55136|55011|55163|55038|55136|55011|32
1619615070000|2021-04-28 13:04:30|55135.6|55010.6|55118.8|54993.8|55137.8|55012.8|55118.7|54993.7|38
1619615080000|2021-04-28 13:04:40|55119.2|54994.2|55115.3|54990.3|55121.9|54996.9|55114.7|54989.7|29
1619615090000|2021-04-28 13:04:50|55117.5|54992.5|55115.7|54990.7|55119.1|54994.1|55114.5|54989.5|28
1619615100000|2021-04-28 13:05:00|55116|54991|55096.8|54971.8|55116|54991|55094.4|54969.4|38
1619615110000|2021-04-28 13:05:10|55097|54972|55088.7|54963.7|55097.7|54972.7|55088.7|54963.7|32
1619615120000|2021-04-28 13:05:20|55087.8|54962.8|55059.3|54934.3|55087.8|54962.8|55042.3|54917.3|37
1619615130000|2021-04-28 13:05:30|55056.3|54931.3|55054.3|54929.3|55064.9|54939.9|55047.6|54922.6|36
1619615140000|2021-04-28 13:05:40|55054.4|54929.4|55041.4|54916.4|55056.9|54931.9|55040.9|54915.9|35
1619615150000|2021-04-28 13:05:50|55042.1|54917.1|55056.6|54931.6|55056.6|54931.6|55041.6|54916.6|33
1619615160000|2021-04-28 13:06:00|55059.1|54934.1|55047.2|54922.2|55060.1|54935.1|55041.7|54916.7|37
1619615170000|2021-04-28 13:06:10|55046|54921|55060.7|54935.7|55061.3|54936.3|55045.9|54920.9|35
1619615180000|2021-04-28 13:06:20|55060.6|54935.6|55072|54947|55072.5|54947.5|55059.3|54934.3|35
1619615190000|2021-04-28 13:06:30|55071.8|54946.8|55082|54957|55086.3|54961.3|55068.3|54943.3|34
1619615200000|2021-04-28 13:06:40|55081.4|54956.4|55086.5|54961.5|55092.9|54967.9|55081.4|54956.4|31
1619615210000|2021-04-28 13:06:50|55086.6|54961.6|55105.4|54980.4|55105.4|54980.4|55086.6|54961.6|31
1619615220000|2021-04-28 13:07:00|55105|54980|55110.8|54985.8|55113.9|54988.9|55105|54980|27
1619615230000|2021-04-28 13:07:10|55113.3|54988.3|55112.7|54987.7|55116.9|54991.9|55111.8|54986.8|27
1619615240000|2021-04-28 13:07:20|55116.5|54991.5|55108.5|54983.5|55117.4|54992.4|55108.2|54983.2|23
1619615250000|2021-04-28 13:07:30|55108.6|54983.6|55113.2|54988.2|55114.8|54989.8|55108.6|54983.6|10
1619615260000|2021-04-28 13:07:40|55113.1|54988.1|55107.2|54982.2|55113.3|54988.3|55106.8|54981.8|10
1619615270000|2021-04-28 13:07:50|55108.8|54983.8|55094.3|54969.3|55110.4|54985.4|55094.3|54969.3|24
1619615280000|2021-04-28 13:08:00|55093.8|54968.8|55066|54941|55093.8|54968.8|55064.9|54939.9|34
1619615290000|2021-04-28 13:08:10|55064.9|54939.9|55089.5|54964.5|55091|54966|55064.4|54939.4|35
1619615300000|2021-04-28 13:08:20|55089.7|54964.7|55097.2|54972.2|55097.2|54972.2|55089.5|54964.5|30
1619615310000|2021-04-28 13:08:30|55098|54973|55096.8|54971.8|55116.8|54991.8|55096.8|54971.8|33
1619615320000|2021-04-28 13:08:40|55094.6|54969.6|55090.4|54965.4|55094.6|54969.6|55086.9|54961.9|33
1619615330000|2021-04-28 13:08:50|55089.3|54964.3|55069.3|54944.3|55089.3|54964.3|55068|54943|34
1619615340000|2021-04-28 13:09:00|55071|54946|55092.2|54967.2|55092.9|54967.9|55070.2|54945.2|34
1619615350000|2021-04-28 13:09:10|55092.3|54967.3|55068.1|54943.1|55092.9|54967.9|55068.1|54943.1|30
1619615360000|2021-04-28 13:09:20|55067|54942|55092.2|54967.2|55093|54968|55062.4|54937.4|28
1619615370000|2021-04-28 13:09:30|55091.7|54966.7|55092.3|54967.3|55095.3|54970.3|55089.4|54964.4|29
1619615380000|2021-04-28 13:09:40|55090.1|54965.1|55084|54959|55093.4|54968.4|55084|54959|16
1619615390000|2021-04-28 13:09:50|55085.2|54960.2|55095.6|54970.6|55099.7|54974.7|55085.2|54960.2|30
1619615400000|2021-04-28 13:10:00|55094.8|54969.8|55101.1|54976.1|55101.1|54976.1|55093.5|54968.5|24
1619615410000|2021-04-28 13:10:10|55101.6|54976.6|55109.2|54984.2|55109.2|54984.2|55097.8|54972.8|25
1619615420000|2021-04-28 13:10:20|55109.3|54984.3|55118.1|54993.1|55120.1|54995.1|55109.1|54984.1|30
1619615430000|2021-04-28 13:10:30|55118.2|54993.2|55104.1|54979.1|55118.3|54993.3|55102.8|54977.8|32
1619615440000|2021-04-28 13:10:40|55104.6|54979.6|55107.3|54982.3|55107.7|54982.7|55102.3|54977.3|18
1619615450000|2021-04-28 13:10:50|55107|54982|55109|54984|55110.9|54985.9|55103|54978|25
1619615460000|2021-04-28 13:11:00|55108.2|54983.2|55106.8|54981.8|55108.8|54983.8|55106.2|54981.2|25
1619615470000|2021-04-28 13:11:10|55107.1|54982.1|55098.9|54973.9|55107.1|54982.1|55095.3|54970.3|30
1619615480000|2021-04-28 13:11:20|55099|54974|55098.2|54973.2|55100|54975|55098|54973|19
1619615490000|2021-04-28 13:11:30|55098.8|54973.8|55098.1|54973.1|55100.5|54975.5|55092.4|54967.4|28
1619615500000|2021-04-28 13:11:40|55098.2|54973.2|55095.2|54970.2|55098.4|54973.4|55095|54970|31
1619615510000|2021-04-28 13:11:50|55094.9|54969.9|55088.5|54963.5|55095.4|54970.4|55087.3|54962.3|32
1619615520000|2021-04-28 13:12:00|55087.9|54962.9|55087.8|54962.8|55089.9|54964.9|55087.7|54962.7|13
1619615530000|2021-04-28 13:12:10|55089.2|54964.2|55089.7|54964.7|55090.1|54965.1|55088.6|54963.6|17
1619615540000|2021-04-28 13:12:20|55090|54965|55087.9|54962.9|55090.1|54965.1|55086.5|54961.5|21
1619615550000|2021-04-28 13:12:30|55088|54963|55089.4|54964.4|55089.4|54964.4|55086.8|54961.8|18
1619615560000|2021-04-28 13:12:40|55088.3|54963.3|55062|54937|55088.9|54963.9|55062|54937|29
1619615570000|2021-04-28 13:12:50|55061.7|54936.7|55058.8|54933.8|55061.7|54936.7|55057.6|54932.6|25
1619615580000|2021-04-28 13:13:00|55058.7|54933.7|55084.2|54959.2|55084.2|54959.2|55058.7|54933.7|29
1619615590000|2021-04-28 13:13:10|55084.3|54959.3|55076.6|54951.6|55087|54962|55075.2|54950.2|23
1619615600000|2021-04-28 13:13:20|55076.3|54951.3|55067.2|54942.2|55076.5|54951.5|55066.6|54941.6|27
1619615610000|2021-04-28 13:13:30|55067.7|54942.7|55034.8|54909.8|55068.8|54943.8|55033.5|54908.5|32
1619615620000|2021-04-28 13:13:40|55034.7|54909.7|55005.1|54880.1|55034.7|54909.7|55005|54880|36
1619615630000|2021-04-28 13:13:50|55004.7|54879.7|54996.5|54871.5|55006.3|54881.3|54993|54868|27
1619615640000|2021-04-28 13:14:00|54996.3|54871.3|54981.3|54856.3|54999.9|54874.9|54968.8|54843.8|31
1619615650000|2021-04-28 13:14:10|54992.2|54867.2|54952.5|54827.5|54996.4|54871.4|54938.3|54813.3|37
1619615660000|2021-04-28 13:14:20|54952.8|54827.8|54952.5|54827.5|54954.2|54829.2|54951.9|54826.9|25
1619615670000|2021-04-28 13:14:30|54952.1|54827.1|54924.4|54799.4|54952.1|54827.1|54923.9|54798.9|29
1619615680000|2021-04-28 13:14:40|54924.3|54799.3|54919.3|54794.3|54924.3|54799.3|54901.7|54776.7|30
1619615690000|2021-04-28 13:14:50|54920|54795|54943|54818|54949.3|54824.3|54919.7|54794.7|34
1619615700000|2021-04-28 13:15:00|54943.1|54818.1|54971.6|54846.6|54971.6|54846.6|54942.4|54817.4|31
1619615710000|2021-04-28 13:15:10|54973|54848|54984.1|54859.1|54988.2|54863.2|54948.5|54823.5|36
1619615720000|2021-04-28 13:15:20|54986.1|54861.1|54979.8|54854.8|54986.1|54861.1|54976.8|54851.8|34
1619615730000|2021-04-28 13:15:30|54979.4|54854.4|55011.2|54886.2|55011.2|54886.2|54978.6|54853.6|38
1619615740000|2021-04-28 13:15:40|55010.8|54885.8|55001.1|54876.1|55013.7|54888.7|55001.1|54876.1|30
1619615750000|2021-04-28 13:15:50|54998|54873|55003.7|54878.7|55004.1|54879.1|54989.8|54864.8|35
1619615760000|2021-04-28 13:16:00|55000.6|54875.6|55005.1|54880.1|55007.8|54882.8|54999.3|54874.3|37
1619615770000|2021-04-28 13:16:10|55003.4|54878.4|55009.6|54884.6|55010.9|54885.9|55003.4|54878.4|31
1619615780000|2021-04-28 13:16:20|55007.4|54882.4|54986.4|54861.4|55011|54886|54986.4|54861.4|25
1619615790000|2021-04-28 13:16:30|54986.3|54861.3|54975.2|54850.2|54987.6|54862.6|54963.1|54838.1|28
1619615800000|2021-04-28 13:16:40|54974.6|54849.6|54936.9|54811.9|54976.9|54851.9|54936.9|54811.9|37
1619615810000|2021-04-28 13:16:50|54935.2|54810.2|54950.1|54825.1|54952|54827|54928.4|54803.4|35
1619615820000|2021-04-28 13:17:00|54950|54825|54915.6|54790.6|54950|54825|54912.1|54787.1|35
1619615830000|2021-04-28 13:17:10|54917.5|54792.5|54873.2|54748.2|54918.8|54793.8|54873.2|54748.2|36
1619615840000|2021-04-28 13:17:20|54870.7|54745.7|54858.9|54733.9|54881.5|54756.5|54858.9|54733.9|38
1619615850000|2021-04-28 13:17:30|54854.9|54729.9|54771.7|54646.7|54854.9|54729.9|54771.7|54646.7|39
1619615860000|2021-04-28 13:17:40|54774.5|54649.5|54776|54651|54787.9|54662.9|54768|54643|40
1619615870000|2021-04-28 13:17:50|54774.5|54649.5|54819.4|54694.4|54819.4|54694.4|54771.3|54646.3|35
1619615880000|2021-04-28 13:18:00|54818.2|54693.2|54850.6|54725.6|54852.7|54727.7|54811.8|54686.8|33
1619615890000|2021-04-28 13:18:10|54851.5|54726.5|54801.3|54676.3|54851.5|54726.5|54791.6|54666.6|38
1619615900000|2021-04-28 13:18:20|54799.7|54674.7|54808.4|54683.4|54809.2|54684.2|54782.7|54657.7|38
1619615910000|2021-04-28 13:18:30|54806.3|54681.3|54821.5|54696.5|54823.1|54698.1|54801.2|54676.2|35
1619615920000|2021-04-28 13:18:40|54822.2|54697.2|54842.7|54717.7|54860.3|54735.3|54822.2|54697.2|39
1619615930000|2021-04-28 13:18:50|54849.2|54724.2|54854|54729|54854.7|54729.7|54839.2|54714.2|36
1619615940000|2021-04-28 13:19:00|54853.9|54728.9|54846.3|54721.3|54860.8|54735.8|54844.4|54719.4|37
1619615950000|2021-04-28 13:19:10|54840.2|54715.2|54775.1|54650.1|54840.2|54715.2|54775.1|54650.1|40
1619615960000|2021-04-28 13:19:20|54773.2|54648.2|54775.4|54650.4|54787|54662|54772.1|54647.1|35
1619615970000|2021-04-28 13:19:30|54776|54651|54744.3|54619.3|54790.3|54665.3|54744.3|54619.3|37
1619615980000|2021-04-28 13:19:40|54745.4|54620.4|54749.9|54624.9|54773.2|54648.2|54742.5|54617.5|34
1619615990000|2021-04-28 13:19:50|54750|54625|54725.8|54600.8|54758.5|54633.5|54725.8|54600.8|33
1619616000000|2021-04-28 13:20:00|54727.7|54602.7|54773.5|54648.5|54773.5|54648.5|54727.7|54602.7|35
1619616010000|2021-04-28 13:20:10|54772.6|54647.6|54761.7|54636.7|54783.1|54658.1|54761.7|54636.7|39
1619616020000|2021-04-28 13:20:20|54761|54636|54773.1|54648.1|54774.4|54649.4|54752.4|54627.4|37
1619616030000|2021-04-28 13:20:30|54772.5|54647.5|54775.9|54650.9|54776.5|54651.5|54772.5|54647.5|27
1619616040000|2021-04-28 13:20:40|54776.1|54651.1|54756.5|54631.5|54777.3|54652.3|54756.5|54631.5|30
1619616050000|2021-04-28 13:20:50|54757.7|54632.7|54761.7|54636.7|54763|54638|54756.6|54631.6|31
1619616060000|2021-04-28 13:21:00|54761.3|54636.3|54756|54631|54763.9|54638.9|54752.4|54627.4|36
1619616070000|2021-04-28 13:21:10|54755.6|54630.6|54760.9|54635.9|54760.9|54635.9|54751.2|54626.2|34
1619616080000|2021-04-28 13:21:20|54760.2|54635.2|54791.1|54666.1|54791.1|54666.1|54759.3|54634.3|36
1619616090000|2021-04-28 13:21:30|54792.7|54667.7|54799.8|54674.8|54809.2|54684.2|54789.5|54664.5|36
1619616100000|2021-04-28 13:21:40|54800.6|54675.6|54797.7|54672.7|54807.6|54682.6|54791|54666|30
1619616110000|2021-04-28 13:21:50|54801.4|54676.4|54816.7|54691.7|54816.8|54691.8|54795.5|54670.5|37
1619616120000|2021-04-28 13:22:00|54816.8|54691.8|54822.9|54697.9|54822.9|54697.9|54815.1|54690.1|30
1619616130000|2021-04-28 13:22:10|54823|54698|54835.5|54710.5|54846.1|54721.1|54823|54698|34
1619616140000|2021-04-28 13:22:20|54834.8|54709.8|54817.5|54692.5|54842.3|54717.3|54816.9|54691.9|34
1619616150000|2021-04-28 13:22:30|54814.8|54689.8|54812.8|54687.8|54815.8|54690.8|54806.7|54681.7|37
1619616160000|2021-04-28 13:22:40|54813.1|54688.1|54822.7|54697.7|54822.7|54697.7|54809|54684|32
1619616170000|2021-04-28 13:22:50|54822|54697|54811.4|54686.4|54826|54701|54811.4|54686.4|33
1619616180000|2021-04-28 13:23:00|54812.6|54687.6|54808.8|54683.8|54816.6|54691.6|54807.9|54682.9|37
1619616190000|2021-04-28 13:23:10|54807.6|54682.6|54803.3|54678.3|54814.4|54689.4|54796.2|54671.2|35
1619616200000|2021-04-28 13:23:20|54804.5|54679.5|54772.9|54647.9|54804.5|54679.5|54766.1|54641.1|37
1619616210000|2021-04-28 13:23:30|54773.4|54648.4|54764.8|54639.8|54773.4|54648.4|54764.8|54639.8|32
1619616220000|2021-04-28 13:23:40|54765.7|54640.7|54769|54644|54769|54644|54761.6|54636.6|29
1619616230000|2021-04-28 13:23:50|54778.9|54653.9|54792.8|54667.8|54795.4|54670.4|54778.9|54653.9|27
1619616240000|2021-04-28 13:24:00|54792.2|54667.2|54795.5|54670.5|54796.4|54671.4|54792.1|54667.1|25
1619616250000|2021-04-28 13:24:10|54796.1|54671.1|54781|54656|54796.1|54671.1|54781|54656|26
1619616260000|2021-04-28 13:24:20|54782.6|54657.6|54784.7|54659.7|54792.5|54667.5|54782.2|54657.2|24
1619616270000|2021-04-28 13:24:30|54786.1|54661.1|54785.1|54660.1|54786.8|54661.8|54780.4|54655.4|25
1619616280000|2021-04-28 13:24:40|54788.5|54663.5|54790.8|54665.8|54793|54668|54787.9|54662.9|21
1619616290000|2021-04-28 13:24:50|54789.9|54664.9|54777.4|54652.4|54789.9|54664.9|54774.7|54649.7|23
1619616300000|2021-04-28 13:25:00|54778.9|54653.9|54771.6|54646.6|54778.9|54653.9|54762.9|54637.9|26
1619616310000|2021-04-28 13:25:10|54770.3|54645.3|54774.3|54649.3|54777.7|54652.7|54770.3|54645.3|25
1619616320000|2021-04-28 13:25:20|54777.2|54652.2|54787.9|54662.9|54789.3|54664.3|54774.8|54649.8|25
1619616330000|2021-04-28 13:25:30|54788|54663|54793.9|54668.9|54793.9|54668.9|54780.7|54655.7|28
1619616340000|2021-04-28 13:25:40|54794.1|54669.1|54793.5|54668.5|54800.9|54675.9|54791.3|54666.3|24
1619616350000|2021-04-28 13:25:50|54796.5|54671.5|54802.4|54677.4|54802.4|54677.4|54790.9|54665.9|20
1619616360000|2021-04-28 13:26:00|54803|54678|54844.1|54719.1|54844.1|54719.1|54798|54673|28
1619616370000|2021-04-28 13:26:10|54843|54718|54842|54717|54847.7|54722.7|54839.1|54714.1|25
1619616380000|2021-04-28 13:26:20|54842.6|54717.6|54837.9|54712.9|54842.6|54717.6|54836|54711|21
1619616390000|2021-04-28 13:26:30|54837|54712|54840.6|54715.6|54840.9|54715.9|54834.4|54709.4|21
1619616400000|2021-04-28 13:26:40|54841.1|54716.1|54814.4|54689.4|54842.1|54717.1|54813.2|54688.2|26
1619616410000|2021-04-28 13:26:50|54815.2|54690.2|54822.6|54697.6|54824.3|54699.3|54815.2|54690.2|27
1619616420000|2021-04-28 13:27:00|54823.3|54698.3|54840.7|54715.7|54840.7|54715.7|54822.3|54697.3|25
1619616430000|2021-04-28 13:27:10|54840.5|54715.5|54822|54697|54841.1|54716.1|54817.4|54692.4|24
1619616440000|2021-04-28 13:27:20|54823.5|54698.5|54830.3|54705.3|54832.8|54707.8|54823.5|54698.5|24
1619616450000|2021-04-28 13:27:30|54829.3|54704.3|54815.2|54690.2|54830.8|54705.8|54811.1|54686.1|26
1619616460000|2021-04-28 13:27:40|54815.8|54690.8|54816.8|54691.8|54817|54692|54814.5|54689.5|16
1619616470000|2021-04-28 13:27:50|54817.1|54692.1|54831.7|54706.7|54831.7|54706.7|54817.1|54692.1|25
1619616480000|2021-04-28 13:28:00|54832.9|54707.9|54876.4|54751.4|54876.4|54751.4|54832.9|54707.9|29
1619616490000|2021-04-28 13:28:10|54888.9|54763.9|54902.4|54777.4|54902.8|54777.8|54888.9|54763.9|23
1619616500000|2021-04-28 13:28:20|54901.8|54776.8|54891.2|54766.2|54902.3|54777.3|54883|54758|25
1619616510000|2021-04-28 13:28:30|54892.5|54767.5|54889.5|54764.5|54899|54774|54887.1|54762.1|25
1619616520000|2021-04-28 13:28:40|54890.9|54765.9|54899.5|54774.5|54899.5|54774.5|54889.3|54764.3|22
1619616530000|2021-04-28 13:28:50|54899.3|54774.3|54908.5|54783.5|54911.7|54786.7|54898.4|54773.4|26
1619616540000|2021-04-28 13:29:00|54909.4|54784.4|54917.7|54792.7|54917.8|54792.8|54906.8|54781.8|24
1619616550000|2021-04-28 13:29:10|54917.2|54792.2|54902|54777|54917.2|54792.2|54897.2|54772.2|18
1619616560000|2021-04-28 13:29:20|54899.4|54774.4|54883.4|54758.4|54899.4|54774.4|54882.5|54757.5|21
1619616570000|2021-04-28 13:29:30|54883.3|54758.3|54906.7|54781.7|54907.5|54782.5|54882.2|54757.2|23
1619616580000|2021-04-28 13:29:40|54907.2|54782.2|54910|54785|54912.3|54787.3|54897.7|54772.7|18
1619616590000|2021-04-28 13:29:50|54909.6|54784.6|54903.2|54778.2|54909.6|54784.6|54895.4|54770.4|25
1619616600000|2021-04-28 13:30:00|54903.3|54778.3|54923.1|54798.1|54934|54809|54903.3|54778.3|28
1619616610000|2021-04-28 13:30:10|54923.2|54798.2|54935.8|54810.8|54935.8|54810.8|54922.1|54797.1|22
1619616620000|2021-04-28 13:30:20|54939.9|54814.9|54938.1|54813.1|54945.5|54820.5|54936.9|54811.9|25
1619616630000|2021-04-28 13:30:30|54940.8|54815.8|54959.1|54834.1|54959.7|54834.7|54940.8|54815.8|25
1619616640000|2021-04-28 13:30:40|54957.9|54832.9|54956.1|54831.1|54975.1|54850.1|54952.7|54827.7|24
1619616650000|2021-04-28 13:30:50|54956|54831|54984.2|54859.2|54984.2|54859.2|54956|54831|22
1619616660000|2021-04-28 13:31:00|54985|54860|54973.5|54848.5|54985|54860|54972.9|54847.9|22
1619616670000|2021-04-28 13:31:10|54972.9|54847.9|54978.7|54853.7|54987.2|54862.2|54972.9|54847.9|22
1619616680000|2021-04-28 13:31:20|54975.4|54850.4|54966.6|54841.6|54975.4|54850.4|54965.7|54840.7|22
1619616690000|2021-04-28 13:31:30|54965.8|54840.8|54949.9|54824.9|54971.9|54846.9|54949.2|54824.2|22
1619616700000|2021-04-28 13:31:40|54947.3|54822.3|54959.1|54834.1|54959.1|54834.1|54946.8|54821.8|24
1619616710000|2021-04-28 13:31:50|54960.2|54835.2|54943.3|54818.3|54963.8|54838.8|54943.3|54818.3|23
1619616720000|2021-04-28 13:32:00|54943.1|54818.1|54904.3|54779.3|54943.1|54818.1|54903.1|54778.1|27
1619616730000|2021-04-28 13:32:10|54915.2|54790.2|54910.8|54785.8|54924.4|54799.4|54907.7|54782.7|28
1619616740000|2021-04-28 13:32:20|54909.7|54784.7|54919|54794|54920.8|54795.8|54908.4|54783.4|16
1619616750000|2021-04-28 13:32:30|54918.7|54793.7|54928.9|54803.9|54929.2|54804.2|54916.5|54791.5|24
1619616760000|2021-04-28 13:32:40|54926.3|54801.3|54920|54795|54929.5|54804.5|54920|54795|18
1619616770000|2021-04-28 13:32:50|54914.8|54789.8|54900.6|54775.6|54915.2|54790.2|54896.4|54771.4|24
1619616780000|2021-04-28 13:33:00|54898.2|54773.2|54879|54754|54898.2|54773.2|54877.9|54752.9|25
1619616790000|2021-04-28 13:33:10|54879.3|54754.3|54877.3|54752.3|54889.3|54764.3|54875.1|54750.1|19
1619616800000|2021-04-28 13:33:20|54880.7|54755.7|54877.9|54752.9|54882.2|54757.2|54876.6|54751.6|15
1619616810000|2021-04-28 13:33:30|54877.5|54752.5|54873.1|54748.1|54877.5|54752.5|54867.6|54742.6|16
1619616820000|2021-04-28 13:33:40|54869.4|54744.4|54862.6|54737.6|54870.1|54745.1|54862.6|54737.6|21
1619616830000|2021-04-28 13:33:50|54862.7|54737.7|54867.4|54742.4|54868.6|54743.6|54862.1|54737.1|18
1619616840000|2021-04-28 13:34:00|54867.2|54742.2|54888.1|54763.1|54889.3|54764.3|54867.1|54742.1|23
1619616850000|2021-04-28 13:34:10|54887.1|54762.1|54863.8|54738.8|54888.1|54763.1|54863.8|54738.8|23
1619616860000|2021-04-28 13:34:20|54863.7|54738.7|54876.8|54751.8|54878|54753|54859|54734|24
1619616870000|2021-04-28 13:34:30|54877.4|54752.4|54888.7|54763.7|54893.6|54768.6|54870|54745|27
1619616880000|2021-04-28 13:34:40|54888.2|54763.2|54896.5|54771.5|54897.5|54772.5|54887.1|54762.1|14
1619616890000|2021-04-28 13:34:50|54895.4|54770.4|54886.2|54761.2|54898.4|54773.4|54884.8|54759.8|25
1619616900000|2021-04-28 13:35:00|54886.1|54761.1|54890.7|54765.7|54892.5|54767.5|54884.8|54759.8|19
1619616910000|2021-04-28 13:35:10|54891.7|54766.7|54909.7|54784.7|54909.7|54784.7|54889.9|54764.9|19
1619616920000|2021-04-28 13:35:20|54909.9|54784.9|54893.4|54768.4|54913.7|54788.7|54886.2|54761.2|26
1619616930000|2021-04-28 13:35:30|54894.9|54769.9|54878.2|54753.2|54894.9|54769.9|54878.2|54753.2|20
1619616940000|2021-04-28 13:35:40|54878.4|54753.4|54857|54732|54879.2|54754.2|54857|54732|24
1619616950000|2021-04-28 13:35:50|54857.3|54732.3|54858.2|54733.2|54864.1|54739.1|54857|54732|20
1619616960000|2021-04-28 13:36:00|54858|54733|54845.3|54720.3|54858|54733|54844.6|54719.6|23
1619616970000|2021-04-28 13:36:10|54846|54721|54834|54709|54846|54721|54829.9|54704.9|22
1619616980000|2021-04-28 13:36:20|54835.9|54710.9|54842.4|54717.4|54844.2|54719.2|54833.1|54708.1|23
1619616990000|2021-04-28 13:36:30|54842.5|54717.5|54840.4|54715.4|54842.5|54717.5|54825.6|54700.6|29
1619617000000|2021-04-28 13:36:40|54841.4|54716.4|54825.1|54700.1|54842.1|54717.1|54821.8|54696.8|26
1619617010000|2021-04-28 13:36:50|54824.3|54699.3|54819.1|54694.1|54825.7|54700.7|54819.1|54694.1|20
1619617020000|2021-04-28 13:37:00|54818.2|54693.2|54833.9|54708.9|54836.8|54711.8|54818.2|54693.2|26
1619617030000|2021-04-28 13:37:10|54833.2|54708.2|54854.1|54729.1|54855.9|54730.9|54831.3|54706.3|22
1619617040000|2021-04-28 13:37:20|54852.1|54727.1|54836.5|54711.5|54853.9|54728.9|54836.5|54711.5|23
1619617050000|2021-04-28 13:37:30|54836.3|54711.3|54835.7|54710.7|54836.8|54711.8|54834.2|54709.2|15
1619617060000|2021-04-28 13:37:40|54835.8|54710.8|54836.2|54711.2|54836.7|54711.7|54833.1|54708.1|19
1619617070000|2021-04-28 13:37:50|54835.4|54710.4|54831.3|54706.3|54836.3|54711.3|54831.3|54706.3|15
1619617080000|2021-04-28 13:38:00|54831.2|54706.2|54825.7|54700.7|54831.2|54706.2|54824.8|54699.8|11
1619617090000|2021-04-28 13:38:10|54824.1|54699.1|54794.5|54669.5|54824.1|54699.1|54793.9|54668.9|21
1619617100000|2021-04-28 13:38:20|54794.2|54669.2|54795.5|54670.5|54795.8|54670.8|54793.8|54668.8|13
1619617110000|2021-04-28 13:38:30|54795.4|54670.4|54808.7|54683.7|54813.1|54688.1|54795.2|54670.2|21
1619617120000|2021-04-28 13:38:40|54809.6|54684.6|54809.9|54684.9|54811.7|54686.7|54804.8|54679.8|25
1619617130000|2021-04-28 13:38:50|54808|54683|54830.1|54705.1|54830.1|54705.1|54807.4|54682.4|22
1619617140000|2021-04-28 13:39:00|54832.4|54707.4|54814.6|54689.6|54832.4|54707.4|54814.6|54689.6|23
1619617150000|2021-04-28 13:39:10|54819.1|54694.1|54819.9|54694.9|54831.6|54706.6|54815.9|54690.9|28
1619617160000|2021-04-28 13:39:20|54821.3|54696.3|54798.8|54673.8|54821.3|54696.3|54792.9|54667.9|26
1619617170000|2021-04-28 13:39:30|54794.3|54669.3|54786.9|54661.9|54794.3|54669.3|54773.4|54648.4|26
1619617180000|2021-04-28 13:39:40|54785.9|54660.9|54783.1|54658.1|54789|54664|54783.1|54658.1|21
1619617190000|2021-04-28 13:39:50|54783.4|54658.4|54779.3|54654.3|54794.4|54669.4|54779.3|54654.3|27
1619617200000|2021-04-28 13:40:00|54777.6|54652.6|54781|54656|54782.2|54657.2|54777.6|54652.6|20
1619617210000|2021-04-28 13:40:10|54780.7|54655.7|54803.5|54678.5|54803.9|54678.9|54779.5|54654.5|28
1619617220000|2021-04-28 13:40:20|54803.4|54678.4|54805.4|54680.4|54805.6|54680.6|54803.4|54678.4|10
1619617230000|2021-04-28 13:40:30|54805.7|54680.7|54793.4|54668.4|54806|54681|54788.8|54663.8|22
1619617240000|2021-04-28 13:40:40|54793.9|54668.9|54792.4|54667.4|54796.6|54671.6|54789.3|54664.3|18
1619617250000|2021-04-28 13:40:50|54793.2|54668.2|54822.1|54697.1|54823.4|54698.4|54793.2|54668.2|27
1619617260000|2021-04-28 13:41:00|54822.4|54697.4|54832.3|54707.3|54832.3|54707.3|54821.3|54696.3|25
1619617270000|2021-04-28 13:41:10|54834.4|54709.4|54834.8|54709.8|54838.4|54713.4|54826.8|54701.8|27
1619617280000|2021-04-28 13:41:20|54834.6|54709.6|54834.4|54709.4|54835.6|54710.6|54833.5|54708.5|23
1619617290000|2021-04-28 13:41:30|54835.1|54710.1|54807.2|54682.2|54835.1|54710.1|54807.2|54682.2|22
1619617300000|2021-04-28 13:41:40|54807.7|54682.7|54776.4|54651.4|54807.7|54682.7|54773.5|54648.5|27
1619617310000|2021-04-28 13:41:50|54771.8|54646.8|54755.9|54630.9|54773.9|54648.9|54755.9|54630.9|27
1619617320000|2021-04-28 13:42:00|54756|54631|54778.1|54653.1|54778.1|54653.1|54755.8|54630.8|23
1619617330000|2021-04-28 13:42:10|54777.2|54652.2|54758.4|54633.4|54777.2|54652.2|54757.7|54632.7|23
1619617340000|2021-04-28 13:42:20|54758.1|54633.1|54751.9|54626.9|54758.4|54633.4|54746.9|54621.9|22
1619617350000|2021-04-28 13:42:30|54752.4|54627.4|54773.2|54648.2|54773.2|54648.2|54752.4|54627.4|26
1619617360000|2021-04-28 13:42:40|54774.2|54649.2|54763.7|54638.7|54775.3|54650.3|54761.8|54636.8|27
1619617370000|2021-04-28 13:42:50|54765.1|54640.1|54772|54647|54772.3|54647.3|54763.5|54638.5|23
1619617380000|2021-04-28 13:43:00|54771.8|54646.8|54784.5|54659.5|54784.5|54659.5|54771.5|54646.5|24
1619617390000|2021-04-28 13:43:10|54784.1|54659.1|54783.7|54658.7|54800.4|54675.4|54783.7|54658.7|26
1619617400000|2021-04-28 13:43:20|54783.8|54658.8|54788.2|54663.2|54789|54664|54783.8|54658.8|17
1619617410000|2021-04-28 13:43:30|54788|54663|54804.3|54679.3|54806.7|54681.7|54788|54663|24
1619617420000|2021-04-28 13:43:40|54807.8|54682.8|54813.6|54688.6|54817.2|54692.2|54806.5|54681.5|21
1619617430000|2021-04-28 13:43:50|54812.3|54687.3|54815.2|54690.2|54815.4|54690.4|54807.1|54682.1|24
1619617440000|2021-04-28 13:44:00|54815.3|54690.3|54817.1|54692.1|54818.5|54693.5|54814.3|54689.3|24
1619617450000|2021-04-28 13:44:10|54816.7|54691.7|54836.5|54711.5|54840.1|54715.1|54816.7|54691.7|22
1619617460000|2021-04-28 13:44:20|54848.7|54723.7|54845.7|54720.7|54848.7|54723.7|54840.6|54715.6|25
1619617470000|2021-04-28 13:44:30|54846.1|54721.1|54846.3|54721.3|54846.3|54721.3|54840.1|54715.1|20
1619617480000|2021-04-28 13:44:40|54845.6|54720.6|54852.8|54727.8|54852.8|54727.8|54845.1|54720.1|17
1619617490000|2021-04-28 13:44:50|54853.6|54728.6|54849.1|54724.1|54853.6|54728.6|54847.9|54722.9|20
1619617500000|2021-04-28 13:45:00|54849|54724|54848|54723|54849|54724|54845.6|54720.6|15
1619617510000|2021-04-28 13:45:10|54848.7|54723.7|54857.1|54732.1|54857.1|54732.1|54847.1|54722.1|19
1619617520000|2021-04-28 13:45:20|54857.4|54732.4|54868.5|54743.5|54870.3|54745.3|54856.2|54731.2|22
1619617530000|2021-04-28 13:45:30|54868.4|54743.4|54879.6|54754.6|54879.6|54754.6|54865.7|54740.7|20
1619617540000|2021-04-28 13:45:40|54878.9|54753.9|54875.3|54750.3|54880.1|54755.1|54871.6|54746.6|20
1619617550000|2021-04-28 13:45:50|54873.8|54748.8|54856.2|54731.2|54879.2|54754.2|54856.2|54731.2|20
1619617560000|2021-04-28 13:46:00|54855.7|54730.7|54847.6|54722.6|54855.7|54730.7|54839.1|54714.1|20
1619617570000|2021-04-28 13:46:10|54848|54723|54851.2|54726.2|54853|54728|54848|54723|16
1619617580000|2021-04-28 13:46:20|54850.9|54725.9|54851.1|54726.1|54853.1|54728.1|54850.4|54725.4|7
1619617590000|2021-04-28 13:46:30|54851.4|54726.4|54838|54713|54851.4|54726.4|54838|54713|20
1619617600000|2021-04-28 13:46:40|54834.9|54709.9|54822.3|54697.3|54834.9|54709.9|54821.3|54696.3|23
1619617610000|2021-04-28 13:46:50|54823.2|54698.2|54855.7|54730.7|54857|54732|54822.7|54697.7|27
1619617620000|2021-04-28 13:47:00|54855.3|54730.3|54856.4|54731.4|54859.3|54734.3|54851.8|54726.8|26
1619617630000|2021-04-28 13:47:10|54856.5|54731.5|54847|54722|54857.1|54732.1|54846.2|54721.2|27
1619617640000|2021-04-28 13:47:20|54846.6|54721.6|54840.9|54715.9|54848.1|54723.1|54834.1|54709.1|22
1619617650000|2021-04-28 13:47:30|54840.4|54715.4|54840.9|54715.9|54843.5|54718.5|54840.4|54715.4|17
1619617660000|2021-04-28 13:47:40|54841.5|54716.5|54836.7|54711.7|54844.2|54719.2|54836.7|54711.7|24
1619617670000|2021-04-28 13:47:50|54836|54711|54813.2|54688.2|54840|54715|54813.2|54688.2|22
1619617680000|2021-04-28 13:48:00|54813.1|54688.1|54810.1|54685.1|54813.1|54688.1|54809|54684|19
1619617690000|2021-04-28 13:48:10|54810.3|54685.3|54816.3|54691.3|54816.3|54691.3|54806.3|54681.3|23
1619617700000|2021-04-28 13:48:20|54816.8|54691.8|54825.2|54700.2|54837|54712|54816.4|54691.4|25
1619617710000|2021-04-28 13:48:30|54824.8|54699.8|54822.5|54697.5|54824.8|54699.8|54817|54692|21
1619617720000|2021-04-28 13:48:40|54821.5|54696.5|54828.4|54703.4|54829.5|54704.5|54820.2|54695.2|17
1619617730000|2021-04-28 13:48:50|54826.5|54701.5|54836|54711|54836.9|54711.9|54822.3|54697.3|26
1619617740000|2021-04-28 13:49:00|54838.1|54713.1|54861.5|54736.5|54865.2|54740.2|54838.1|54713.1|24
1619617750000|2021-04-28 13:49:10|54862|54737|54881.5|54756.5|54882.9|54757.9|54861.5|54736.5|27
1619617760000|2021-04-28 13:49:20|54877.9|54752.9|54877.5|54752.5|54881.6|54756.6|54875.5|54750.5|21
1619617770000|2021-04-28 13:49:30|54876.6|54751.6|54882.6|54757.6|54882.6|54757.6|54876.6|54751.6|23
1619617780000|2021-04-28 13:49:40|54881.8|54756.8|54882.3|54757.3|54884.3|54759.3|54878.6|54753.6|23
1619617790000|2021-04-28 13:49:50|54881.7|54756.7|54877.1|54752.1|54881.7|54756.7|54876.8|54751.8|24
1619617800000|2021-04-28 13:50:00|54876|54751|54877|54752|54878.3|54753.3|54875.4|54750.4|23
1619617810000|2021-04-28 13:50:10|54876.8|54751.8|54857.4|54732.4|54876.8|54751.8|54857.4|54732.4|23
1619617820000|2021-04-28 13:50:20|54856.5|54731.5|54842.2|54717.2|54856.5|54731.5|54842.2|54717.2|25
1619617830000|2021-04-28 13:50:30|54842.9|54717.9|54839.7|54714.7|54843.7|54718.7|54838.7|54713.7|22
1619617840000|2021-04-28 13:50:40|54840.3|54715.3|54833.6|54708.6|54845.2|54720.2|54833.6|54708.6|15
1619617850000|2021-04-28 13:50:50|54832.4|54707.4|54829.6|54704.6|54832.4|54707.4|54828.3|54703.3|18
1619617860000|2021-04-28 13:51:00|54829|54704|54825.2|54700.2|54829|54704|54825.2|54700.2|14
1619617870000|2021-04-28 13:51:10|54824.8|54699.8|54772.1|54647.1|54825.4|54700.4|54772.1|54647.1|28
1619617880000|2021-04-28 13:51:20|54771.2|54646.2|54766.1|54641.1|54776.2|54651.2|54764.3|54639.3|22
1619617890000|2021-04-28 13:51:30|54766.2|54641.2|54753.9|54628.9|54766.2|54641.2|54753.9|54628.9|24
1619617900000|2021-04-28 13:51:40|54753.3|54628.3|54753.1|54628.1|54756.7|54631.7|54750.3|54625.3|22
1619617910000|2021-04-28 13:51:50|54753.7|54628.7|54750.7|54625.7|54754.1|54629.1|54749.6|54624.6|17
1619617920000|2021-04-28 13:52:00|54750|54625|54756.6|54631.6|54756.6|54631.6|54750|54625|12
1619617930000|2021-04-28 13:52:10|54757.1|54632.1|54769.1|54644.1|54769.1|54644.1|54757.1|54632.1|17
1619617940000|2021-04-28 13:52:20|54768.3|54643.3|54775.1|54650.1|54778.4|54653.4|54767|54642|21
1619617950000|2021-04-28 13:52:30|54778.2|54653.2|54784.7|54659.7|54793|54668|54778.2|54653.2|23
1619617960000|2021-04-28 13:52:40|54776.1|54651.1|54755.6|54630.6|54776.1|54651.1|54755|54630|25
1619617970000|2021-04-28 13:52:50|54756.8|54631.8|54764.8|54639.8|54767.8|54642.8|54755.8|54630.8|22
1619617980000|2021-04-28 13:53:00|54765.4|54640.4|54776|54651|54776|54651|54754.7|54629.7|24
1619617990000|2021-04-28 13:53:10|54775.9|54650.9|54834.5|54709.5|54834.5|54709.5|54775.4|54650.4|27
1619618000000|2021-04-28 13:53:20|54832.4|54707.4|54813.4|54688.4|54835.9|54710.9|54804.5|54679.5|26
1619618010000|2021-04-28 13:53:30|54813.3|54688.3|54812.1|54687.1|54813.3|54688.3|54794.3|54669.3|24
1619618020000|2021-04-28 13:53:40|54815.4|54690.4|54809.6|54684.6|54817.4|54692.4|54807.9|54682.9|22
1619618030000|2021-04-28 13:53:50|54807.3|54682.3|54805.8|54680.8|54812.2|54687.2|54805.6|54680.6|19
1619618040000|2021-04-28 13:54:00|54805.5|54680.5|54825.2|54700.2|54827.8|54702.8|54805.5|54680.5|13
1619618050000|2021-04-28 13:54:10|54825.7|54700.7|54809.9|54684.9|54825.9|54700.9|54809.9|54684.9|18
1619618060000|2021-04-28 13:54:20|54810.4|54685.4|54815.8|54690.8|54815.8|54690.8|54810.3|54685.3|17
1619618070000|2021-04-28 13:54:30|54815|54690|54814.4|54689.4|54815.5|54690.5|54814.4|54689.4|7
1619618080000|2021-04-28 13:54:40|54814.6|54689.6|54809.8|54684.8|54814.8|54689.8|54809.6|54684.6|11
1619618090000|2021-04-28 13:54:50|54810.4|54685.4|54809.5|54684.5|54810.6|54685.6|54808.6|54683.6|13
1619618100000|2021-04-28 13:55:00|54809.4|54684.4|54822.3|54697.3|54827.1|54702.1|54804.1|54679.1|26
1619618110000|2021-04-28 13:55:10|54822.4|54697.4|54827|54702|54827|54702|54821.7|54696.7|11
1619618120000|2021-04-28 13:55:20|54825.5|54700.5|54844.1|54719.1|54845.5|54720.5|54825.5|54700.5|21
1619618130000|2021-04-28 13:55:30|54843.4|54718.4|54864.8|54739.8|54865.4|54740.4|54843.4|54718.4|21
1619618140000|2021-04-28 13:55:40|54864.2|54739.2|54858.3|54733.3|54864.2|54739.2|54846.9|54721.9|25
1619618150000|2021-04-28 13:55:50|54858.9|54733.9|54864.4|54739.4|54866.8|54741.8|54858.6|54733.6|23
1619618160000|2021-04-28 13:56:00|54864.7|54739.7|54876.7|54751.7|54878.2|54753.2|54864.7|54739.7|21
1619618170000|2021-04-28 13:56:10|54876.9|54751.9|54883.7|54758.7|54884.3|54759.3|54875.8|54750.8|21
1619618180000|2021-04-28 13:56:20|54892|54767|54894.2|54769.2|54910.3|54785.3|54880.3|54755.3|30
1619618190000|2021-04-28 13:56:30|54896.1|54771.1|54898.5|54773.5|54904.4|54779.4|54896.1|54771.1|19
1619618200000|2021-04-28 13:56:40|54898.7|54773.7|54898.3|54773.3|54907.6|54782.6|54896.8|54771.8|21
1619618210000|2021-04-28 13:56:50|54897.4|54772.4|54917.3|54792.3|54920.9|54795.9|54897.4|54772.4|31
1619618220000|2021-04-28 13:57:00|54914.6|54789.6|54896.1|54771.1|54914.6|54789.6|54893.5|54768.5|25
1619618230000|2021-04-28 13:57:10|54896.3|54771.3|54898.6|54773.6|54903.1|54778.1|54895.8|54770.8|22
1619618240000|2021-04-28 13:57:20|54897.9|54772.9|54892.1|54767.1|54899.6|54774.6|54891.5|54766.5|19
1619618250000|2021-04-28 13:57:30|54892.7|54767.7|54893.5|54768.5|54895.2|54770.2|54891.5|54766.5|16
1619618260000|2021-04-28 13:57:40|54892.6|54767.6|54893.4|54768.4|54893.5|54768.5|54892.4|54767.4|8
1619618270000|2021-04-28 13:57:50|54893|54768|54874.5|54749.5|54893.4|54768.4|54874.5|54749.5|32
1619618280000|2021-04-28 13:58:00|54873.8|54748.8|54877.1|54752.1|54880.6|54755.6|54870.4|54745.4|29
1619618290000|2021-04-28 13:58:10|54877.2|54752.2|54880|54755|54882|54757|54871.3|54746.3|27
1619618300000|2021-04-28 13:58:20|54881.6|54756.6|54880.4|54755.4|54889.9|54764.9|54877|54752|31
1619618310000|2021-04-28 13:58:30|54881|54756|54882.4|54757.4|54882.4|54757.4|54876|54751|20
1619618320000|2021-04-28 13:58:40|54879.8|54754.8|54884.9|54759.9|54884.9|54759.9|54878.4|54753.4|25
1619618330000|2021-04-28 13:58:50|54882.9|54757.9|54882|54757|54886.4|54761.4|54880.7|54755.7|17
1619618340000|2021-04-28 13:59:00|54883|54758|54884|54759|54890.3|54765.3|54882|54757|19
1619618350000|2021-04-28 13:59:10|54885.3|54760.3|54881.6|54756.6|54885.7|54760.7|54881.6|54756.6|6
1619618360000|2021-04-28 13:59:20|54882.9|54757.9|54881.6|54756.6|54884.1|54759.1|54881.6|54756.6|5
1619618370000|2021-04-28 13:59:30|54879.9|54754.9|54877|54752|54879.9|54754.9|54876.6|54751.6|11
1619618380000|2021-04-28 13:59:40|54875.2|54750.2|54867.5|54742.5|54876.1|54751.1|54867|54742|24
1619618390000|2021-04-28 13:59:50|54869.7|54744.7|54870.7|54745.7|54873.4|54748.4|54869.2|54744.2|21
1619618400000|2021-04-28 14:00:00|54870.6|54745.6|54872.5|54747.5|54873.9|54748.9|54867|54742|21
1619618410000|2021-04-28 14:00:10|54873.1|54748.1|54871.6|54746.6|54873.1|54748.1|54871.2|54746.2|17
1619618420000|2021-04-28 14:00:20|54871.2|54746.2|54892.1|54767.1|54892.1|54767.1|54867.5|54742.5|21
1619618430000|2021-04-28 14:00:30|54883|54758|54882|54757|54892.9|54767.9|54875.9|54750.9|30
1619618440000|2021-04-28 14:00:40|54884.2|54759.2|54878.6|54753.6|54884.2|54759.2|54876|54751|20
1619618450000|2021-04-28 14:00:50|54878.2|54753.2|54908.6|54783.6|54908.6|54783.6|54878.2|54753.2|28
1619618460000|2021-04-28 14:01:00|54910.6|54785.6|54957.8|54832.8|54957.8|54832.8|54905.9|54780.9|29
1619618470000|2021-04-28 14:01:10|54960.3|54835.3|54948.9|54823.9|54970.7|54845.7|54941|54816|22
1619618480000|2021-04-28 14:01:20|54946.5|54821.5|54986.5|54861.5|54989.9|54864.9|54946.5|54821.5|34
1619618490000|2021-04-28 14:01:30|54984|54859|54979.4|54854.4|54984|54859|54972.5|54847.5|32
1619618500000|2021-04-28 14:01:40|54979.5|54854.5|54979.4|54854.4|54982.8|54857.8|54973|54848|33
1619618510000|2021-04-28 14:01:50|54981.2|54856.2|54979.4|54854.4|54981.5|54856.5|54979.3|54854.3|20
1619618520000|2021-04-28 14:02:00|54979.8|54854.8|54983.8|54858.8|54983.8|54858.8|54978.7|54853.7|20
1619618530000|2021-04-28 14:02:10|54983.2|54858.2|54986.3|54861.3|54988.5|54863.5|54981.9|54856.9|24
1619618540000|2021-04-28 14:02:20|54986.4|54861.4|54966.5|54841.5|54987.5|54862.5|54965|54840|27
1619618550000|2021-04-28 14:02:30|54966.4|54841.4|54975|54850|54977.3|54852.3|54965.8|54840.8|22
1619618560000|2021-04-28 14:02:40|54975.2|54850.2|54959.6|54834.6|54978.6|54853.6|54957.8|54832.8|23
1619618570000|2021-04-28 14:02:50|54958.9|54833.9|54947.8|54822.8|54958.9|54833.9|54937.1|54812.1|32
1619618580000|2021-04-28 14:03:00|54945.2|54820.2|54939.1|54814.1|54946.4|54821.4|54939.1|54814.1|28
1619618590000|2021-04-28 14:03:10|54939.4|54814.4|54909.7|54784.7|54941.3|54816.3|54909|54784|31
1619618600000|2021-04-28 14:03:20|54909.8|54784.8|54904.5|54779.5|54910.2|54785.2|54903.9|54778.9|24
1619618610000|2021-04-28 14:03:30|54903.8|54778.8|54906.3|54781.3|54906.3|54781.3|54903.4|54778.4|17
1619618620000|2021-04-28 14:03:40|54907.2|54782.2|54907.2|54782.2|54907.2|54782.2|54905.5|54780.5|15
1619618630000|2021-04-28 14:03:50|54907.5|54782.5|54902.7|54777.7|54908.8|54783.8|54902.7|54777.7|20
1619618640000|2021-04-28 14:04:00|54902.9|54777.9|54904.3|54779.3|54905.4|54780.4|54893.5|54768.5|35
1619618650000|2021-04-28 14:04:10|54904.4|54779.4|54905.1|54780.1|54908.9|54783.9|54899.9|54774.9|27
1619618660000|2021-04-28 14:04:20|54905.7|54780.7|54929|54804|54929|54804|54905.6|54780.6|26
1619618670000|2021-04-28 14:04:30|54930.7|54805.7|54913.2|54788.2|54933|54808|54913.2|54788.2|29
1619618680000|2021-04-28 14:04:40|54913.1|54788.1|54923.7|54798.7|54933|54808|54913.1|54788.1|31
1619618690000|2021-04-28 14:04:50|54924.4|54799.4|54922.7|54797.7|54924.4|54799.4|54922.1|54797.1|16
1619618700000|2021-04-28 14:05:00|54922.5|54797.5|54900.7|54775.7|54922.5|54797.5|54900.3|54775.3|34
1619618710000|2021-04-28 14:05:10|54901.4|54776.4|54910.3|54785.3|54911.1|54786.1|54901|54776|23
1619618720000|2021-04-28 14:05:20|54909.6|54784.6|54909.4|54784.4|54910.1|54785.1|54903.6|54778.6|24
1619618730000|2021-04-28 14:05:30|54906.7|54781.7|54905.2|54780.2|54907.3|54782.3|54899|54774|25
1619618740000|2021-04-28 14:05:40|54905.5|54780.5|54879.8|54754.8|54905.5|54780.5|54878.5|54753.5|24
1619618750000|2021-04-28 14:05:50|54879.5|54754.5|54878.6|54753.6|54879.5|54754.5|54876.3|54751.3|20
1619618760000|2021-04-28 14:06:00|54875|54750|54871|54746|54882.8|54757.8|54870.8|54745.8|28
1619618770000|2021-04-28 14:06:10|54870.9|54745.9|54854.8|54729.8|54871|54746|54854.8|54729.8|26
1619618780000|2021-04-28 14:06:20|54852|54727|54844.6|54719.6|54852.8|54727.8|54834.7|54709.7|30
1619618790000|2021-04-28 14:06:30|54844.7|54719.7|54847.4|54722.4|54856.8|54731.8|54844.4|54719.4|30
1619618800000|2021-04-28 14:06:40|54847.2|54722.2|54843.1|54718.1|54847.2|54722.2|54840.3|54715.3|15
1619618810000|2021-04-28 14:06:50|54843|54718|54838.7|54713.7|54843.3|54718.3|54838.7|54713.7|13
1619618820000|2021-04-28 14:07:00|54838.4|54713.4|54836.7|54711.7|54838.9|54713.9|54836.7|54711.7|9
1619618830000|2021-04-28 14:07:10|54838.1|54713.1|54820.1|54695.1|54838.1|54713.1|54819.3|54694.3|24
1619618840000|2021-04-28 14:07:20|54820.4|54695.4|54821|54696|54821.4|54696.4|54820.4|54695.4|12
1619618850000|2021-04-28 14:07:30|54820.8|54695.8|54836.9|54711.9|54841.4|54716.4|54820.8|54695.8|20
1619618860000|2021-04-28 14:07:40|54837.4|54712.4|54824.5|54699.5|54842.4|54717.4|54821.8|54696.8|35
1619618870000|2021-04-28 14:07:50|54823.6|54698.6|54776.9|54651.9|54823.6|54698.6|54773.9|54648.9|30
1619618880000|2021-04-28 14:08:00|54777.6|54652.6|54800.8|54675.8|54817.9|54692.9|54777.6|54652.6|34
1619618890000|2021-04-28 14:08:10|54801|54676|54812.1|54687.1|54812.6|54687.6|54799.2|54674.2|30
1619618900000|2021-04-28 14:08:20|54811.7|54686.7|54831.2|54706.2|54831.2|54706.2|54811.7|54686.7|34
1619618910000|2021-04-28 14:08:30|54831.1|54706.1|54823.3|54698.3|54831.3|54706.3|54818.8|54693.8|34
1619618920000|2021-04-28 14:08:40|54823.2|54698.2|54823.6|54698.6|54825.3|54700.3|54822.7|54697.7|17
1619618930000|2021-04-28 14:08:50|54823.7|54698.7|54822|54697|54824.2|54699.2|54821.4|54696.4|17
1619618940000|2021-04-28 14:09:00|54821.4|54696.4|54815.1|54690.1|54823.4|54698.4|54814.5|54689.5|28
1619618950000|2021-04-28 14:09:10|54815|54690|54828.4|54703.4|54828.9|54703.9|54815|54690|23
1619618960000|2021-04-28 14:09:20|54828.5|54703.5|54829.1|54704.1|54830.3|54705.3|54828.4|54703.4|18
1619618970000|2021-04-28 14:09:30|54829.4|54704.4|54830.3|54705.3|54832.9|54707.9|54829.2|54704.2|16
1619618980000|2021-04-28 14:09:40|54829.4|54704.4|54837.7|54712.7|54837.7|54712.7|54829.4|54704.4|15
1619618990000|2021-04-28 14:09:50|54837.6|54712.6|54845.2|54720.2|54845.2|54720.2|54832.4|54707.4|18
1619619000000|2021-04-28 14:10:00|54844.7|54719.7|54848|54723|54856.6|54731.6|54844.7|54719.7|25
1619619010000|2021-04-28 14:10:10|54845.6|54720.6|54839.3|54714.3|54846.1|54721.1|54838.6|54713.6|22
1619619020000|2021-04-28 14:10:20|54839.8|54714.8|54827.3|54702.3|54840.3|54715.3|54827.3|54702.3|13
1619619030000|2021-04-28 14:10:30|54826.5|54701.5|54833|54708|54833|54708|54826.5|54701.5|23
1619619040000|2021-04-28 14:10:40|54833.3|54708.3|54843.9|54718.9|54854.3|54729.3|54832|54707|33
1619619050000|2021-04-28 14:10:50|54845.3|54720.3|54843.1|54718.1|54847.1|54722.1|54843.1|54718.1|23
1619619060000|2021-04-28 14:11:00|54843.5|54718.5|54841.9|54716.9|54843.5|54718.5|54841.7|54716.7|16
1619619070000|2021-04-28 14:11:10|54840.5|54715.5|54850.3|54725.3|54852.8|54727.8|54840.3|54715.3|25
1619619080000|2021-04-28 14:11:20|54853.9|54728.9|54871.5|54746.5|54876.7|54751.7|54850.7|54725.7|28
1619619090000|2021-04-28 14:11:30|54875|54750|54877.9|54752.9|54878.5|54753.5|54870.5|54745.5|21
1619619100000|2021-04-28 14:11:40|54887.2|54762.2|54880.2|54755.2|54889.9|54764.9|54876.8|54751.8|31
1619619110000|2021-04-28 14:11:50|54882.9|54757.9|54888.7|54763.7|54892.7|54767.7|54882.3|54757.3|31
1619619120000|2021-04-28 14:12:00|54893.8|54768.8|54882.1|54757.1|54894.4|54769.4|54876.1|54751.1|29
1619619130000|2021-04-28 14:12:10|54883|54758|54878.8|54753.8|54883.1|54758.1|54877.6|54752.6|20
1619619140000|2021-04-28 14:12:20|54872.2|54747.2|54859.5|54734.5|54872.2|54747.2|54859.4|54734.4|26
1619619150000|2021-04-28 14:12:30|54859.7|54734.7|54844.6|54719.6|54859.7|54734.7|54844.2|54719.2|28
1619619160000|2021-04-28 14:12:40|54844.4|54719.4|54843|54718|54845.1|54720.1|54842.5|54717.5|16
1619619170000|2021-04-28 14:12:50|54843.1|54718.1|54843.1|54718.1|54850.8|54725.8|54842.4|54717.4|28
1619619180000|2021-04-28 14:13:00|54843.2|54718.2|54870.2|54745.2|54876|54751|54843.2|54718.2|26
1619619190000|2021-04-28 14:13:10|54868.8|54743.8|54866.4|54741.4|54876.1|54751.1|54861.1|54736.1|32
1619619200000|2021-04-28 14:13:20|54867.9|54742.9|54859.8|54734.8|54874.3|54749.3|54859.7|54734.7|19
1619619210000|2021-04-28 14:13:30|54859.1|54734.1|54856.6|54731.6|54859.1|54734.1|54851.5|54726.5|24
1619619220000|2021-04-28 14:13:40|54855.1|54730.1|54843.1|54718.1|54856.9|54731.9|54842.2|54717.2|27
1619619230000|2021-04-28 14:13:50|54843.2|54718.2|54865.2|54740.2|54874.4|54749.4|54843.1|54718.1|30
1619619240000|2021-04-28 14:14:00|54870.8|54745.8|54846.8|54721.8|54876.1|54751.1|54845.3|54720.3|31
1619619250000|2021-04-28 14:14:10|54847|54722|54867.1|54742.1|54867.1|54742.1|54847|54722|36
1619619260000|2021-04-28 14:14:20|54867.2|54742.2|54874.8|54749.8|54879|54754|54862.9|54737.9|33
1619619270000|2021-04-28 14:14:30|54876.2|54751.2|54874.1|54749.1|54880.1|54755.1|54868.6|54743.6|31
1619619280000|2021-04-28 14:14:40|54874.2|54749.2|54890.6|54765.6|54890.6|54765.6|54873.1|54748.1|26
1619619290000|2021-04-28 14:14:50|54890.5|54765.5|54894.6|54769.6|54894.6|54769.6|54888.6|54763.6|28
1619619300000|2021-04-28 14:15:00|54894.1|54769.1|54894.8|54769.8|54896.3|54771.3|54891.2|54766.2|24
1619619310000|2021-04-28 14:15:10|54894.6|54769.6|54887.6|54762.6|54895.3|54770.3|54886.9|54761.9|23
1619619320000|2021-04-28 14:15:20|54887.7|54762.7|54888.6|54763.6|54889.6|54764.6|54887.6|54762.6|12
1619619330000|2021-04-28 14:15:30|54888.7|54763.7|54889.3|54764.3|54889.3|54764.3|54884.7|54759.7|14
1619619340000|2021-04-28 14:15:40|54889.2|54764.2|54863.2|54738.2|54889.2|54764.2|54862.3|54737.3|27
1619619350000|2021-04-28 14:15:50|54863.1|54738.1|54858.1|54733.1|54863.2|54738.2|54858|54733|24
1619619360000|2021-04-28 14:16:00|54857.9|54732.9|54838|54713|54858.2|54733.2|54837.6|54712.6|25
1619619370000|2021-04-28 14:16:10|54838.2|54713.2|54800.5|54675.5|54838.5|54713.5|54800.2|54675.2|33
1619619380000|2021-04-28 14:16:20|54801.9|54676.9|54801.7|54676.7|54805.2|54680.2|54793.7|54668.7|31
1619619390000|2021-04-28 14:16:30|54806.4|54681.4|54798.6|54673.6|54807.4|54682.4|54798.1|54673.1|36
1619619400000|2021-04-28 14:16:40|54798.1|54673.1|54782.7|54657.7|54798.1|54673.1|54781.9|54656.9|31
1619619410000|2021-04-28 14:16:50|54783|54658|54784.1|54659.1|54787.2|54662.2|54779.4|54654.4|21
1619619420000|2021-04-28 14:17:00|54783.9|54658.9|54764.8|54639.8|54783.9|54658.9|54764.8|54639.8|28
1619619430000|2021-04-28 14:17:10|54765|54640|54758.8|54633.8|54765|54640|54753.5|54628.5|28
1619619440000|2021-04-28 14:17:20|54759.5|54634.5|54759.6|54634.6|54766.2|54641.2|54759|54634|27
1619619450000|2021-04-28 14:17:30|54760|54635|54772.6|54647.6|54772.6|54647.6|54758.4|54633.4|30
1619619460000|2021-04-28 14:17:40|54773.8|54648.8|54781.8|54656.8|54799.8|54674.8|54773.2|54648.2|40
1619619470000|2021-04-28 14:17:50|54780.7|54655.7|54751.5|54626.5|54783.6|54658.6|54751.4|54626.4|32
1619619480000|2021-04-28 14:18:00|54752|54627|54744|54619|54752|54627|54743.1|54618.1|28
1619619490000|2021-04-28 14:18:10|54744.1|54619.1|54751.4|54626.4|54756.2|54631.2|54744.1|54619.1|24
1619619500000|2021-04-28 14:18:20|54751.3|54626.3|54760.8|54635.8|54760.8|54635.8|54751.2|54626.2|19
1619619510000|2021-04-28 14:18:30|54758.7|54633.7|54756.1|54631.1|54758.7|54633.7|54754.3|54629.3|25
1619619520000|2021-04-28 14:18:40|54754.7|54629.7|54783|54658|54783|54658|54752.5|54627.5|36
1619619530000|2021-04-28 14:18:50|54783.8|54658.8|54779.6|54654.6|54788.4|54663.4|54776|54651|36
1619619540000|2021-04-28 14:19:00|54778.6|54653.6|54765.5|54640.5|54784.7|54659.7|54760.7|54635.7|22
1619619550000|2021-04-28 14:19:10|54764.8|54639.8|54746.6|54621.6|54765.9|54640.9|54746.6|54621.6|29
1619619560000|2021-04-28 14:19:20|54746.8|54621.8|54738.5|54613.5|54747.3|54622.3|54738.2|54613.2|21
1619619570000|2021-04-28 14:19:30|54737.9|54612.9|54676.4|54551.4|54738.6|54613.6|54676.4|54551.4|25
1619619580000|2021-04-28 14:19:40|54675.5|54550.5|54647.3|54522.3|54675.5|54550.5|54647.3|54522.3|38
1619619590000|2021-04-28 14:19:50|54648.5|54523.5|54651.3|54526.3|54654.3|54529.3|54644.1|54519.1|36
1619619600000|2021-04-28 14:20:00|54645.7|54520.7|54660.7|54535.7|54673.1|54548.1|54645.7|54520.7|30
1619619610000|2021-04-28 14:20:10|54660.8|54535.8|54656.5|54531.5|54678.2|54553.2|54655.5|54530.5|36
1619619620000|2021-04-28 14:20:20|54657.5|54532.5|54667.7|54542.7|54670.9|54545.9|54657.4|54532.4|23
1619619630000|2021-04-28 14:20:30|54665.9|54540.9|54675.2|54550.2|54676.8|54551.8|54657.3|54532.3|33
1619619640000|2021-04-28 14:20:40|54672.2|54547.2|54696.9|54571.9|54696.9|54571.9|54672.2|54547.2|35
1619619650000|2021-04-28 14:20:50|54696.8|54571.8|54721.9|54596.9|54725.1|54600.1|54696.8|54571.8|38
1619619660000|2021-04-28 14:21:00|54721.3|54596.3|54717.6|54592.6|54726.8|54601.8|54717.4|54592.4|31
1619619670000|2021-04-28 14:21:10|54717.3|54592.3|54717.5|54592.5|54719.4|54594.4|54716.7|54591.7|19
1619619680000|2021-04-28 14:21:20|54718.3|54593.3|54742.1|54617.1|54742.1|54617.1|54717.1|54592.1|27
1619619690000|2021-04-28 14:21:30|54742.2|54617.2|54745.2|54620.2|54752.9|54627.9|54733.6|54608.6|26
1619619700000|2021-04-28 14:21:40|54746.2|54621.2|54742.7|54617.7|54748.9|54623.9|54738.7|54613.7|25
1619619710000|2021-04-28 14:21:50|54742.9|54617.9|54751.7|54626.7|54751.7|54626.7|54742.9|54617.9|4
1619619720000|2021-04-28 14:22:00|54754.2|54629.2|54756.3|54631.3|54756.8|54631.8|54754.2|54629.2|14
1619619730000|2021-04-28 14:22:10|54755.9|54630.9|54756.6|54631.6|54756.6|54631.6|54755.9|54630.9|6
1619619740000|2021-04-28 14:22:20|54756.5|54631.5|54772.7|54647.7|54772.7|54647.7|54756.5|54631.5|17
1619619750000|2021-04-28 14:22:30|54773|54648|54794.2|54669.2|54804.4|54679.4|54772.6|54647.6|31
1619619760000|2021-04-28 14:22:40|54794.3|54669.3|54802|54677|54802.8|54677.8|54784.8|54659.8|28
1619619770000|2021-04-28 14:22:50|54793.9|54668.9|54783.3|54658.3|54801.6|54676.6|54783.1|54658.1|35
1619619780000|2021-04-28 14:23:00|54773.9|54648.9|54804.9|54679.9|54805.4|54680.4|54773.9|54648.9|20
1619619790000|2021-04-28 14:23:10|54804.8|54679.8|54809.5|54684.5|54809.5|54684.5|54804.8|54679.8|14
1619619800000|2021-04-28 14:23:20|54809.2|54684.2|54812.3|54687.3|54812.3|54687.3|54808.6|54683.6|19
1619619810000|2021-04-28 14:23:30|54812.4|54687.4|54844.3|54719.3|54844.7|54719.7|54810.6|54685.6|31
1619619820000|2021-04-28 14:23:40|54843.6|54718.6|54829|54704|54845.5|54720.5|54829|54704|28
1619619830000|2021-04-28 14:23:50|54829.4|54704.4|54830.7|54705.7|54830.7|54705.7|54829.4|54704.4|4
1619619840000|2021-04-28 14:24:00|54831.2|54706.2|54835.7|54710.7|54837.5|54712.5|54830.5|54705.5|23
1619619850000|2021-04-28 14:24:10|54835.9|54710.9|54835.2|54710.2|54842.5|54717.5|54834.6|54709.6|30
1619619860000|2021-04-28 14:24:20|54833.6|54708.6|54839.2|54714.2|54842.7|54717.7|54832.1|54707.1|20
1619619870000|2021-04-28 14:24:30|54842.3|54717.3|54851.7|54726.7|54853.2|54728.2|54839.2|54714.2|30
1619619880000|2021-04-28 14:24:40|54851.9|54726.9|54860.3|54735.3|54873.6|54748.6|54848.1|54723.1|28
1619619890000|2021-04-28 14:24:50|54863.5|54738.5|54830.1|54705.1|54872.8|54747.8|54828.8|54703.8|32
1619619900000|2021-04-28 14:25:00|54829.3|54704.3|54840.6|54715.6|54840.7|54715.7|54829.3|54704.3|23
1619619910000|2021-04-28 14:25:10|54842.1|54717.1|54857.3|54732.3|54864.7|54739.7|54841.3|54716.3|34
1619619920000|2021-04-28 14:25:20|54856.5|54731.5|54855.6|54730.6|54867.6|54742.6|54853.3|54728.3|26
1619619930000|2021-04-28 14:25:30|54860|54735|54870.2|54745.2|54870.2|54745.2|54854.4|54729.4|24
1619619940000|2021-04-28 14:25:40|54868.7|54743.7|54870.3|54745.3|54875.9|54750.9|54868.7|54743.7|34
1619619950000|2021-04-28 14:25:50|54872.7|54747.7|54879.3|54754.3|54881.4|54756.4|54856.7|54731.7|31
1619619960000|2021-04-28 14:26:00|54877.6|54752.6|54878.1|54753.1|54883|54758|54869.7|54744.7|31
1619619970000|2021-04-28 14:26:10|54879.8|54754.8|54844.5|54719.5|54880.5|54755.5|54844.5|54719.5|22
1619619980000|2021-04-28 14:26:20|54841.9|54716.9|54838|54713|54850.1|54725.1|54837.4|54712.4|28
1619619990000|2021-04-28 14:26:30|54835.3|54710.3|54828.4|54703.4|54835.3|54710.3|54822.9|54697.9|33
1619620000000|2021-04-28 14:26:40|54828.5|54703.5|54827.3|54702.3|54828.5|54703.5|54827.1|54702.1|9
1619620010000|2021-04-28 14:26:50|54826.8|54701.8|54826.9|54701.9|54827|54702|54824.3|54699.3|17
1619620020000|2021-04-28 14:27:00|54826.4|54701.4|54830|54705|54832.8|54707.8|54826.4|54701.4|15
1619620030000|2021-04-28 14:27:10|54830.8|54705.8|54826.8|54701.8|54832.5|54707.5|54826.2|54701.2|27
1619620040000|2021-04-28 14:27:20|54826.7|54701.7|54821.9|54696.9|54826.7|54701.7|54820.6|54695.6|25
1619620050000|2021-04-28 14:27:30|54820.6|54695.6|54785.1|54660.1|54820.6|54695.6|54785.1|54660.1|27
1619620060000|2021-04-28 14:27:40|54784.7|54659.7|54746.9|54621.9|54788.7|54663.7|54746.7|54621.7|35
1619620070000|2021-04-28 14:27:50|54744.4|54619.4|54754.1|54629.1|54759.9|54634.9|54730.1|54605.1|34
1619620080000|2021-04-28 14:28:00|54754.4|54629.4|54732.8|54607.8|54754.4|54629.4|54728.2|54603.2|35
1619620090000|2021-04-28 14:28:10|54732.5|54607.5|54726|54601|54733.8|54608.8|54725|54600|29
1619620100000|2021-04-28 14:28:20|54727.1|54602.1|54726.1|54601.1|54735.3|54610.3|54724.1|54599.1|29
1619620110000|2021-04-28 14:28:30|54726.3|54601.3|54727.4|54602.4|54728.5|54603.5|54726|54601|12
1619620120000|2021-04-28 14:28:40|54727.6|54602.6|54738.9|54613.9|54739.7|54614.7|54727.6|54602.6|20
1619620130000|2021-04-28 14:28:50|54737.9|54612.9|54732.5|54607.5|54738|54613|54729.6|54604.6|15
1619620140000|2021-04-28 14:29:00|54732.6|54607.6|54730.2|54605.2|54732.7|54607.7|54730.2|54605.2|13
1619620150000|2021-04-28 14:29:10|54730.5|54605.5|54767.2|54642.2|54767.2|54642.2|54730.5|54605.5|16
1619620160000|2021-04-28 14:29:20|54767.8|54642.8|54798|54673|54809.9|54684.9|54765.9|54640.9|37
1619620170000|2021-04-28 14:29:30|54797.2|54672.2|54806.2|54681.2|54806.5|54681.5|54791|54666|28
1619620180000|2021-04-28 14:29:40|54808.2|54683.2|54788.4|54663.4|54808.6|54683.6|54787.3|54662.3|33
1619620190000|2021-04-28 14:29:50|54787.3|54662.3|54764.9|54639.9|54787.3|54662.3|54759.2|54634.2|36
1619620200000|2021-04-28 14:30:00|54763.4|54638.4|54780|54655|54786|54661|54760.4|54635.4|34
1619620210000|2021-04-28 14:30:10|54783|54658|54773.8|54648.8|54783|54658|54761.1|54636.1|33
1619620220000|2021-04-28 14:30:20|54773.5|54648.5|54764.3|54639.3|54778.4|54653.4|54757.7|54632.7|38
1619620230000|2021-04-28 14:30:30|54763.3|54638.3|54740.5|54615.5|54763.3|54638.3|54740.5|54615.5|33
1619620240000|2021-04-28 14:30:40|54740.6|54615.6|54753|54628|54755|54630|54731.1|54606.1|34
1619620250000|2021-04-28 14:30:50|54753.1|54628.1|54754.2|54629.2|54756.5|54631.5|54746.9|54621.9|34
1619620260000|2021-04-28 14:31:00|54754.1|54629.1|54752|54627|54755.1|54630.1|54749|54624|31
1619620270000|2021-04-28 14:31:10|54751.3|54626.3|54749.5|54624.5|54754.8|54629.8|54747.7|54622.7|27
1619620280000|2021-04-28 14:31:20|54749.3|54624.3|54736.7|54611.7|54752.8|54627.8|54736.7|54611.7|24
1619620290000|2021-04-28 14:31:30|54736.6|54611.6|54735.7|54610.7|54740.3|54615.3|54724.3|54599.3|33
1619620300000|2021-04-28 14:31:40|54735.4|54610.4|54725.8|54600.8|54735.4|54610.4|54723.2|54598.2|28
1619620310000|2021-04-28 14:31:50|54724.8|54599.8|54739|54614|54739.9|54614.9|54724.8|54599.8|29
1619620320000|2021-04-28 14:32:00|54739.1|54614.1|54775.6|54650.6|54775.6|54650.6|54739|54614|32
1619620330000|2021-04-28 14:32:10|54777.8|54652.8|54776.6|54651.6|54781.6|54656.6|54769.8|54644.8|35
1619620340000|2021-04-28 14:32:20|54773|54648|54770.5|54645.5|54779.9|54654.9|54760.5|54635.5|28
1619620350000|2021-04-28 14:32:30|54774|54649|54772.6|54647.6|54782.8|54657.8|54768.8|54643.8|29
1619620360000|2021-04-28 14:32:40|54774.1|54649.1|54770.7|54645.7|54775.7|54650.7|54770.7|54645.7|20
1619620370000|2021-04-28 14:32:50|54770.9|54645.9|54769.8|54644.8|54773.6|54648.6|54768.9|54643.9|28
1619620380000|2021-04-28 14:33:00|54769.7|54644.7|54777.7|54652.7|54777.8|54652.8|54769.6|54644.6|20
1619620390000|2021-04-28 14:33:10|54777.8|54652.8|54804.1|54679.1|54804.1|54679.1|54777.7|54652.7|25
1619620400000|2021-04-28 14:33:20|54803.2|54678.2|54805.6|54680.6|54805.9|54680.9|54793|54668|31
1619620410000|2021-04-28 14:33:30|54805.7|54680.7|54805.5|54680.5|54815.3|54690.3|54794.1|54669.1|19
1619620420000|2021-04-28 14:33:40|54807.5|54682.5|54801.6|54676.6|54807.9|54682.9|54801.6|54676.6|25
1619620430000|2021-04-28 14:33:50|54801.9|54676.9|54806.5|54681.5|54807.3|54682.3|54801.1|54676.1|29
1619620440000|2021-04-28 14:34:00|54807|54682|54798|54673|54809.9|54684.9|54798|54673|31
1619620450000|2021-04-28 14:34:10|54798.5|54673.5|54799.8|54674.8|54803.4|54678.4|54798.5|54673.5|29
1619620460000|2021-04-28 14:34:20|54798.9|54673.9|54782.7|54657.7|54800.9|54675.9|54779.3|54654.3|26
1619620470000|2021-04-28 14:34:30|54784.1|54659.1|54781.4|54656.4|54784.1|54659.1|54779.7|54654.7|23
1619620480000|2021-04-28 14:34:40|54779.3|54654.3|54778.7|54653.7|54779.5|54654.5|54776.5|54651.5|16
1619620490000|2021-04-28 14:34:50|54778.3|54653.3|54767.2|54642.2|54778.3|54653.3|54767.2|54642.2|23
1619620500000|2021-04-28 14:35:00|54767|54642|54736.5|54611.5|54768.2|54643.2|54736.5|54611.5|27
1619620510000|2021-04-28 14:35:10|54736.8|54611.8|54726.5|54601.5|54738.8|54613.8|54726.5|54601.5|19
1619620520000|2021-04-28 14:35:20|54726.2|54601.2|54724.4|54599.4|54726.2|54601.2|54723.1|54598.1|16
1619620530000|2021-04-28 14:35:30|54724.3|54599.3|54737.3|54612.3|54737.3|54612.3|54724.2|54599.2|16
1619620540000|2021-04-28 14:35:40|54738.1|54613.1|54740.8|54615.8|54740.8|54615.8|54733.8|54608.8|25
1619620550000|2021-04-28 14:35:50|54741.3|54616.3|54737.5|54612.5|54744.7|54619.7|54735.2|54610.2|26
1619620560000|2021-04-28 14:36:00|54735.3|54610.3|54741.8|54616.8|54742.4|54617.4|54735.3|54610.3|25
1619620570000|2021-04-28 14:36:10|54742.1|54617.1|54740.3|54615.3|54742.3|54617.3|54724.7|54599.7|24
1619620580000|2021-04-28 14:36:20|54740|54615|54740.8|54615.8|54742.5|54617.5|54739.4|54614.4|21
1619620590000|2021-04-28 14:36:30|54739.7|54614.7|54742.8|54617.8|54743.8|54618.8|54739.7|54614.7|23
1619620600000|2021-04-28 14:36:40|54742.5|54617.5|54764.2|54639.2|54764.2|54639.2|54742.2|54617.2|20
1619620610000|2021-04-28 14:36:50|54763.4|54638.4|54782|54657|54786|54661|54761.2|54636.2|22
1619620620000|2021-04-28 14:37:00|54781.7|54656.7|54780.5|54655.5|54785.3|54660.3|54774.8|54649.8|20
1619620630000|2021-04-28 14:37:10|54780.7|54655.7|54794.6|54669.6|54796.1|54671.1|54777|54652|24
1619620640000|2021-04-28 14:37:20|54794.7|54669.7|54776.1|54651.1|54794.7|54669.7|54776.1|54651.1|30
1619620650000|2021-04-28 14:37:30|54777.3|54652.3|54776.4|54651.4|54778|54653|54775.4|54650.4|25
1619620660000|2021-04-28 14:37:40|54776.3|54651.3|54777.8|54652.8|54778.7|54653.7|54775.3|54650.3|13
1619620670000|2021-04-28 14:37:50|54778.7|54653.7|54781.7|54656.7|54785.3|54660.3|54772.1|54647.1|31
1619620680000|2021-04-28 14:38:00|54782.5|54657.5|54767.7|54642.7|54782.5|54657.5|54767.7|54642.7|19
1619620690000|2021-04-28 14:38:10|54767.8|54642.8|54766.6|54641.6|54768|54643|54766.4|54641.4|17
1619620700000|2021-04-28 14:38:20|54767.3|54642.3|54744.4|54619.4|54767.3|54642.3|54742.4|54617.4|20
1619620710000|2021-04-28 14:38:30|54744.3|54619.3|54754.5|54629.5|54755.2|54630.2|54744.2|54619.2|17
1619620720000|2021-04-28 14:38:40|54757.2|54632.2|54754.9|54629.9|54768.7|54643.7|54752.8|54627.8|21
1619620730000|2021-04-28 14:38:50|54754.8|54629.8|54746.9|54621.9|54754.8|54629.8|54746.6|54621.6|22
1619620740000|2021-04-28 14:39:00|54747|54622|54743.5|54618.5|54747.7|54622.7|54742|54617|15
1619620750000|2021-04-28 14:39:10|54744.9|54619.9|54740.5|54615.5|54747.1|54622.1|54740|54615|20
1619620760000|2021-04-28 14:39:20|54741.3|54616.3|54731.8|54606.8|54741.4|54616.4|54731.8|54606.8|27
1619620770000|2021-04-28 14:39:30|54733.5|54608.5|54723.9|54598.9|54733.5|54608.5|54720.1|54595.1|31
1619620780000|2021-04-28 14:39:40|54721.7|54596.7|54725.2|54600.2|54725.6|54600.6|54718.9|54593.9|31
1619620790000|2021-04-28 14:39:50|54725.6|54600.6|54722.2|54597.2|54726.3|54601.3|54713.1|54588.1|27
1619620800000|2021-04-28 14:40:00|54722|54597|54734.8|54609.8|54734.8|54609.8|54721.3|54596.3|28
1619620810000|2021-04-28 14:40:10|54735.5|54610.5|54731.2|54606.2|54741.9|54616.9|54730.1|54605.1|20
1619620820000|2021-04-28 14:40:20|54727.8|54602.8|54715.8|54590.8|54728.3|54603.3|54712.9|54587.9|22
1619620830000|2021-04-28 14:40:30|54716.1|54591.1|54719.5|54594.5|54719.5|54594.5|54715.6|54590.6|23
1619620840000|2021-04-28 14:40:40|54719.8|54594.8|54728.6|54603.6|54731|54606|54719.8|54594.8|27
1619620850000|2021-04-28 14:40:50|54728.9|54603.9|54728.7|54603.7|54729.3|54604.3|54727.3|54602.3|15
1619620860000|2021-04-28 14:41:00|54728.6|54603.6|54727.2|54602.2|54729.6|54604.6|54727.2|54602.2|13
1619620870000|2021-04-28 14:41:10|54723|54598|54721.5|54596.5|54724.6|54599.6|54720.8|54595.8|16
1619620880000|2021-04-28 14:41:20|54722.2|54597.2|54722.6|54597.6|54728.3|54603.3|54720.8|54595.8|27
1619620890000|2021-04-28 14:41:30|54721.8|54596.8|54707.9|54582.9|54721.8|54596.8|54707.9|54582.9|22
1619620900000|2021-04-28 14:41:40|54709.1|54584.1|54688.4|54563.4|54709.1|54584.1|54688.4|54563.4|30
1619620910000|2021-04-28 14:41:50|54688.2|54563.2|54676|54551|54689.9|54564.9|54676|54551|21
1619620920000|2021-04-28 14:42:00|54676.2|54551.2|54644|54519|54676.2|54551.2|54644|54519|30
1619620930000|2021-04-28 14:42:10|54641.8|54516.8|54639.8|54514.8|54653.1|54528.1|54637.2|54512.2|37
1619620940000|2021-04-28 14:42:20|54639.2|54514.2|54620.2|54495.2|54639.2|54514.2|54620.2|54495.2|29
1619620950000|2021-04-28 14:42:30|54621|54496|54630|54505|54630.9|54505.9|54615.4|54490.4|28
1619620960000|2021-04-28 14:42:40|54634.1|54509.1|54627.2|54502.2|54636.4|54511.4|54626.2|54501.2|36
1619620970000|2021-04-28 14:42:50|54623.4|54498.4|54611.6|54486.6|54623.4|54498.4|54611.6|54486.6|36
1619620980000|2021-04-28 14:43:00|54611.5|54486.5|54598.3|54473.3|54614.1|54489.1|54598.3|54473.3|31
1619620990000|2021-04-28 14:43:10|54594.2|54469.2|54593.8|54468.8|54605.4|54480.4|54593.8|54468.8|27
1619621000000|2021-04-28 14:43:20|54593.9|54468.9|54591.2|54466.2|54596.6|54471.6|54586.4|54461.4|29
1619621010000|2021-04-28 14:43:30|54589.8|54464.8|54590.6|54465.6|54594.5|54469.5|54588.3|54463.3|32
1619621020000|2021-04-28 14:43:40|54590.8|54465.8|54586.9|54461.9|54590.8|54465.8|54579.6|54454.6|26
1619621030000|2021-04-28 14:43:50|54591.6|54466.6|54598.2|54473.2|54607.2|54482.2|54589.6|54464.6|33
1619621040000|2021-04-28 14:44:00|54607.9|54482.9|54665.1|54540.1|54665.1|54540.1|54607.9|54482.9|34
1619621050000|2021-04-28 14:44:10|54666.2|54541.2|54671.9|54546.9|54677.9|54552.9|54651.1|54526.1|40
1619621060000|2021-04-28 14:44:20|54670.4|54545.4|54622.2|54497.2|54675.2|54550.2|54622.2|54497.2|37
1619621070000|2021-04-28 14:44:30|54624.3|54499.3|54631.2|54506.2|54632.9|54507.9|54624.3|54499.3|26
1619621080000|2021-04-28 14:44:40|54629.6|54504.6|54615.1|54490.1|54629.8|54504.8|54613.8|54488.8|31
1619621090000|2021-04-28 14:44:50|54615.2|54490.2|54598.1|54473.1|54618|54493|54597.7|54472.7|37
1619621100000|2021-04-28 14:45:00|54597.2|54472.2|54610.6|54485.6|54611.8|54486.8|54593.2|54468.2|38
1619621110000|2021-04-28 14:45:10|54609.9|54484.9|54671.6|54546.6|54680.4|54555.4|54607.2|54482.2|35
1619621120000|2021-04-28 14:45:20|54671.3|54546.3|54671|54546|54676.8|54551.8|54652.7|54527.7|33
1619621130000|2021-04-28 14:45:30|54672.9|54547.9|54677.8|54552.8|54680.7|54555.7|54657.2|54532.2|35
1619621140000|2021-04-28 14:45:40|54675.4|54550.4|54636.9|54511.9|54677.6|54552.6|54632.5|54507.5|36
1619621150000|2021-04-28 14:45:50|54638.1|54513.1|54642.5|54517.5|54645.4|54520.4|54636.4|54511.4|30
1619621160000|2021-04-28 14:46:00|54642.1|54517.1|54650.7|54525.7|54652.6|54527.6|54641.8|54516.8|23
1619621170000|2021-04-28 14:46:10|54652.1|54527.1|54678.8|54553.8|54678.8|54553.8|54649.4|54524.4|37
1619621180000|2021-04-28 14:46:20|54678.7|54553.7|54686.8|54561.8|54730.4|54605.4|54675|54550|38
1619621190000|2021-04-28 14:46:30|54684.9|54559.9|54687.2|54562.2|54688.9|54563.9|54684.9|54559.9|19
1619621200000|2021-04-28 14:46:40|54687.1|54562.1|54683.4|54558.4|54687.7|54562.7|54674.1|54549.1|29
1619621210000|2021-04-28 14:46:50|54683.2|54558.2|54669.4|54544.4|54684|54559|54669.4|54544.4|22
1619621220000|2021-04-28 14:47:00|54669.6|54544.6|54665|54540|54671.3|54546.3|54663.3|54538.3|26
1619621230000|2021-04-28 14:47:10|54665.1|54540.1|54675.1|54550.1|54681.8|54556.8|54665.1|54540.1|24
1619621240000|2021-04-28 14:47:20|54675.3|54550.3|54675.5|54550.5|54682.9|54557.9|54675.3|54550.3|25
1619621250000|2021-04-28 14:47:30|54668.8|54543.8|54677|54552|54677.3|54552.3|54667.7|54542.7|21
1619621260000|2021-04-28 14:47:40|54677.3|54552.3|54677.4|54552.4|54679.1|54554.1|54676.6|54551.6|15
1619621270000|2021-04-28 14:47:50|54677.3|54552.3|54640.8|54515.8|54677.4|54552.4|54640.8|54515.8|35
1619621280000|2021-04-28 14:48:00|54640.6|54515.6|54658.5|54533.5|54661.1|54536.1|54639.1|54514.1|33
1619621290000|2021-04-28 14:48:10|54659.9|54534.9|54657.3|54532.3|54667.7|54542.7|54655.1|54530.1|29
1619621300000|2021-04-28 14:48:20|54656.7|54531.7|54663.5|54538.5|54664|54539|54654.8|54529.8|34
1619621310000|2021-04-28 14:48:30|54665|54540|54722.4|54597.4|54728.6|54603.6|54663.5|54538.5|39
1619621320000|2021-04-28 14:48:40|54714.5|54589.5|54713.6|54588.6|54726.6|54601.6|54711|54586|21
1619621330000|2021-04-28 14:48:50|54713.4|54588.4|54706.3|54581.3|54725.7|54600.7|54698.3|54573.3|34
1619621340000|2021-04-28 14:49:00|54715|54590|54715.4|54590.4|54722.7|54597.7|54693.3|54568.3|31
1619621350000|2021-04-28 14:49:10|54716.2|54591.2|54721|54596|54721|54596|54696.4|54571.4|26
1619621360000|2021-04-28 14:49:20|54706.6|54581.6|54717.5|54592.5|54722.8|54597.8|54692.9|54567.9|22
1619621370000|2021-04-28 14:49:30|54717.7|54592.7|54717.4|54592.4|54723.5|54598.5|54701.4|54576.4|29
1619621380000|2021-04-28 14:49:40|54715.3|54590.3|54711.7|54586.7|54715.6|54590.6|54695.2|54570.2|17
1619621390000|2021-04-28 14:49:50|54714.5|54589.5|54697.4|54572.4|54726.2|54601.2|54697.2|54572.2|29
1619621400000|2021-04-28 14:50:00|54696.8|54571.8|54717.4|54592.4|54718.8|54593.8|54696.8|54571.8|34
1619621410000|2021-04-28 14:50:10|54717.3|54592.3|54716.4|54591.4|54720.8|54595.8|54710.7|54585.7|27
1619621420000|2021-04-28 14:50:20|54717.3|54592.3|54718.9|54593.9|54724.2|54599.2|54717.3|54592.3|28
1619621430000|2021-04-28 14:50:30|54717|54592|54705.6|54580.6|54717.1|54592.1|54700|54575|32
1619621440000|2021-04-28 14:50:40|54706.1|54581.1|54702.5|54577.5|54706.1|54581.1|54699.3|54574.3|9
1619621450000|2021-04-28 14:50:50|54702.7|54577.7|54706.2|54581.2|54709.2|54584.2|54702.7|54577.7|22
1619621460000|2021-04-28 14:51:00|54706|54581|54713.3|54588.3|54715.1|54590.1|54704.5|54579.5|18
1619621470000|2021-04-28 14:51:10|54714|54589|54717.8|54592.8|54719.6|54594.6|54713.3|54588.3|13
1619621480000|2021-04-28 14:51:20|54719.6|54594.6|54717.8|54592.8|54719.7|54594.7|54717.8|54592.8|6
1619621490000|2021-04-28 14:51:30|54719.6|54594.6|54721.7|54596.7|54721.7|54596.7|54717.2|54592.2|19
1619621500000|2021-04-28 14:51:40|54722|54597|54721.6|54596.6|54723.1|54598.1|54721.5|54596.5|14
1619621510000|2021-04-28 14:51:50|54721.1|54596.1|54719.6|54594.6|54721.1|54596.1|54719.6|54594.6|14
1619621520000|2021-04-28 14:52:00|54719.7|54594.7|54719.9|54594.9|54719.9|54594.9|54719.6|54594.6|12
1619621530000|2021-04-28 14:52:10|54719.8|54594.8|54719.6|54594.6|54719.8|54594.8|54719.6|54594.6|7
1619621540000|2021-04-28 14:52:20|54719.3|54594.3|54696.3|54571.3|54719.3|54594.3|54696.3|54571.3|22
1619621550000|2021-04-28 14:52:30|54695.3|54570.3|54691.1|54566.1|54696.1|54571.1|54687.9|54562.9|20
1619621560000|2021-04-28 14:52:40|54690.7|54565.7|54690.9|54565.9|54690.9|54565.9|54687.6|54562.6|16
1619621570000|2021-04-28 14:52:50|54692|54567|54691.5|54566.5|54695.2|54570.2|54691.5|54566.5|27
1619621580000|2021-04-28 14:53:00|54691.8|54566.8|54690.9|54565.9|54692|54567|54690.7|54565.7|12
1619621590000|2021-04-28 14:53:10|54691|54566|54658.2|54533.2|54691|54566|54658.2|54533.2|36
1619621600000|2021-04-28 14:53:20|54660.1|54535.1|54660.1|54535.1|54663.9|54538.9|54659|54534|25
1619621610000|2021-04-28 14:53:30|54658.4|54533.4|54678.5|54553.5|54678.8|54553.8|54658.4|54533.4|30
1619621620000|2021-04-28 14:53:40|54678.6|54553.6|54699.7|54574.7|54699.7|54574.7|54678.4|54553.4|23
1619621630000|2021-04-28 14:53:50|54697.6|54572.6|54704.6|54579.6|54710.6|54585.6|54697|54572|21
1619621640000|2021-04-28 14:54:00|54704.7|54579.7|54708.1|54583.1|54708.9|54583.9|54704.2|54579.2|18
1619621650000|2021-04-28 14:54:10|54708|54583|54709.5|54584.5|54709.7|54584.7|54706.7|54581.7|13
1619621660000|2021-04-28 14:54:20|54709.7|54584.7|54710.4|54585.4|54710.5|54585.5|54709|54584|9
1619621670000|2021-04-28 14:54:30|54710.6|54585.6|54711|54586|54712.5|54587.5|54709.6|54584.6|25
1619621680000|2021-04-28 14:54:40|54708.7|54583.7|54720|54595|54720.9|54595.9|54708.7|54583.7|23
1619621690000|2021-04-28 14:54:50|54720.2|54595.2|54755.4|54630.4|54758.8|54633.8|54718.8|54593.8|23
1619621700000|2021-04-28 14:55:00|54755.9|54630.9|54731.5|54606.5|54759.4|54634.4|54716.6|54591.6|20
1619621710000|2021-04-28 14:55:10|54744.8|54619.8|54756.8|54631.8|54758.7|54633.7|54733|54608|19
1619621720000|2021-04-28 14:55:20|54757.8|54632.8|54759.9|54634.9|54760.5|54635.5|54723.2|54598.2|23
1619621730000|2021-04-28 14:55:30|54759.2|54634.2|54750.8|54625.8|54759.2|54634.2|54746.6|54621.6|24
1619621740000|2021-04-28 14:55:40|54750|54625|54741.1|54616.1|54753.3|54628.3|54727.5|54602.5|19
1619621750000|2021-04-28 14:55:50|54764.1|54639.1|54759.2|54634.2|54764.1|54639.1|54758.2|54633.2|11
1619621760000|2021-04-28 14:56:00|54749.3|54624.3|54750.4|54625.4|54752.1|54627.1|54744.5|54619.5|25
1619621770000|2021-04-28 14:56:10|54749.2|54624.2|54739.7|54614.7|54750.4|54625.4|54739.7|54614.7|28
1619621780000|2021-04-28 14:56:20|54739.9|54614.9|54696.1|54571.1|54739.9|54614.9|54695.4|54570.4|34
1619621790000|2021-04-28 14:56:30|54696|54571|54691.6|54566.6|54696.1|54571.1|54685.9|54560.9|20
1619621800000|2021-04-28 14:56:40|54691.3|54566.3|54690.6|54565.6|54691.3|54566.3|54683.4|54558.4|32
1619621810000|2021-04-28 14:56:50|54686.7|54561.7|54688.7|54563.7|54694.7|54569.7|54686.7|54561.7|29
1619621820000|2021-04-28 14:57:00|54688.6|54563.6|54677.5|54552.5|54688.9|54563.9|54677.5|54552.5|20
1619621830000|2021-04-28 14:57:10|54677.9|54552.9|54636.9|54511.9|54677.9|54552.9|54634|54509|33
1619621840000|2021-04-28 14:57:20|54633.9|54508.9|54650.1|54525.1|54656.2|54531.2|54633.8|54508.8|29
1619621850000|2021-04-28 14:57:30|54650.7|54525.7|54650.1|54525.1|54651.1|54526.1|54648.9|54523.9|17
1619621860000|2021-04-28 14:57:40|54651|54526|54650.5|54525.5|54651.7|54526.7|54650.1|54525.1|8
1619621870000|2021-04-28 14:57:50|54648.7|54523.7|54639.9|54514.9|54649.4|54524.4|54639.9|54514.9|24
1619621880000|2021-04-28 14:58:00|54639.6|54514.6|54636.9|54511.9|54639.6|54514.6|54635.2|54510.2|25
1619621890000|2021-04-28 14:58:10|54637|54512|54637.3|54512.3|54649.1|54524.1|54626.2|54501.2|35
1619621900000|2021-04-28 14:58:20|54637.8|54512.8|54625.9|54500.9|54641.8|54516.8|54624.1|54499.1|34
1619621910000|2021-04-28 14:58:30|54627.2|54502.2|54596.7|54471.7|54627.2|54502.2|54596.3|54471.3|33
1619621920000|2021-04-28 14:58:40|54598.2|54473.2|54598.7|54473.7|54601.3|54476.3|54597.5|54472.5|24
1619621930000|2021-04-28 14:58:50|54598.8|54473.8|54605.8|54480.8|54607.5|54482.5|54598.8|54473.8|28
1619621940000|2021-04-28 14:59:00|54603.8|54478.8|54631.4|54506.4|54631.4|54506.4|54603.8|54478.8|37
1619621950000|2021-04-28 14:59:10|54630.8|54505.8|54641.8|54516.8|54642.6|54517.6|54629.4|54504.4|33
1619621960000|2021-04-28 14:59:20|54641.5|54516.5|54636.4|54511.4|54650.8|54525.8|54631.7|54506.7|32
1619621970000|2021-04-28 14:59:30|54633.3|54508.3|54619.1|54494.1|54633.3|54508.3|54615.3|54490.3|30
1619621980000|2021-04-28 14:59:40|54620|54495|54612.9|54487.9|54620|54495|54612.9|54487.9|29
1619621990000|2021-04-28 14:59:50|54610.8|54485.8|54601.9|54476.9|54610.8|54485.8|54601.9|54476.9|25
1619622000000|2021-04-28 15:00:00|54602.5|54477.5|54610.4|54485.4|54610.4|54485.4|54601.9|54476.9|24
1619622010000|2021-04-28 15:00:10|54608.8|54483.8|54607.4|54482.4|54608.8|54483.8|54605.4|54480.4|19
1619622020000|2021-04-28 15:00:20|54608.7|54483.7|54608.7|54483.7|54609.6|54484.6|54607.4|54482.4|10
1619622030000|2021-04-28 15:00:30|54607.4|54482.4|54608.1|54483.1|54611|54486|54607.4|54482.4|6
1619622040000|2021-04-28 15:00:40|54605.1|54480.1|54629|54504|54629|54504|54605.1|54480.1|24
1619622050000|2021-04-28 15:00:50|54628.7|54503.7|54655|54530|54678.9|54553.9|54628.7|54503.7|40
1619622060000|2021-04-28 15:01:00|54657.2|54532.2|54678.8|54553.8|54685.5|54560.5|54657.2|54532.2|36
1619622070000|2021-04-28 15:01:10|54681.2|54556.2|54667.1|54542.1|54683.9|54558.9|54667.1|54542.1|35
1619622080000|2021-04-28 15:01:20|54671.2|54546.2|54689.7|54564.7|54691.7|54566.7|54661.9|54536.9|34
1619622090000|2021-04-28 15:01:30|54690.2|54565.2|54688.2|54563.2|54691.4|54566.4|54686.6|54561.6|20
1619622100000|2021-04-28 15:01:40|54681.9|54556.9|54648.2|54523.2|54681.9|54556.9|54648.2|54523.2|31
1619622110000|2021-04-28 15:01:50|54647.7|54522.7|54640.9|54515.9|54647.7|54522.7|54640.9|54515.9|29
1619622120000|2021-04-28 15:02:00|54641.2|54516.2|54635.7|54510.7|54642.7|54517.7|54631.2|54506.2|26
1619622130000|2021-04-28 15:02:10|54636.4|54511.4|54624.9|54499.9|54636.4|54511.4|54623.8|54498.8|35
1619622140000|2021-04-28 15:02:20|54625.3|54500.3|54629.7|54504.7|54635|54510|54625.3|54500.3|21
1619622150000|2021-04-28 15:02:30|54630.2|54505.2|54626.5|54501.5|54630.7|54505.7|54625.4|54500.4|22
1619622160000|2021-04-28 15:02:40|54626.1|54501.1|54626.2|54501.2|54626.9|54501.9|54623|54498|23
1619622170000|2021-04-28 15:02:50|54626.3|54501.3|54610.6|54485.6|54626.5|54501.5|54610|54485|25
1619622180000|2021-04-28 15:03:00|54612.1|54487.1|54619.3|54494.3|54619.3|54494.3|54610.8|54485.8|11
1619622190000|2021-04-28 15:03:10|54619.7|54494.7|54574.9|54449.9|54619.7|54494.7|54571.4|54446.4|33
1619622200000|2021-04-28 15:03:20|54575.1|54450.1|54575.9|54450.9|54584|54459|54573.5|54448.5|29
1619622210000|2021-04-28 15:03:30|54575.6|54450.6|54559.1|54434.1|54576.5|54451.5|54559.1|54434.1|22
1619622220000|2021-04-28 15:03:40|54558|54433|54570.4|54445.4|54579.9|54454.9|54540.1|54415.1|34
1619622230000|2021-04-28 15:03:50|54569.3|54444.3|54530.8|54405.8|54569.3|54444.3|54524.3|54399.3|39
1619622240000|2021-04-28 15:04:00|54530|54405|54527.5|54402.5|54531.3|54406.3|54526.1|54401.1|27
1619622250000|2021-04-28 15:04:10|54525.4|54400.4|54523.9|54398.9|54527.2|54402.2|54521.7|54396.7|30
1619622260000|2021-04-28 15:04:20|54523.5|54398.5|54529.8|54404.8|54547.3|54422.3|54523.5|54398.5|40
1619622270000|2021-04-28 15:04:30|54529.6|54404.6|54543.7|54418.7|54551.5|54426.5|54529.6|54404.6|34
1619622280000|2021-04-28 15:04:40|54546.2|54421.2|54513.8|54388.8|54548.3|54423.3|54513.8|54388.8|32
1619622290000|2021-04-28 15:04:50|54513.7|54388.7|54489.1|54364.1|54513.7|54388.7|54489.1|54364.1|31
1619622300000|2021-04-28 15:05:00|54483.9|54358.9|54494|54369|54495.2|54370.2|54462.1|54337.1|38
1619622310000|2021-04-28 15:05:10|54492.8|54367.8|54483.8|54358.8|54492.8|54367.8|54477.3|54352.3|36
1619622320000|2021-04-28 15:05:20|54483.4|54358.4|54480.2|54355.2|54494|54369|54479.2|54354.2|36
1619622330000|2021-04-28 15:05:30|54479.5|54354.5|54493.7|54368.7|54493.7|54368.7|54477.7|54352.7|30
1619622340000|2021-04-28 15:05:40|54496.4|54371.4|54505.2|54380.2|54505.9|54380.9|54496.2|54371.2|32
1619622350000|2021-04-28 15:05:50|54505.3|54380.3|54527.2|54402.2|54531.9|54406.9|54505.3|54380.3|37
1619622360000|2021-04-28 15:06:00|54527.1|54402.1|54498.3|54373.3|54527.1|54402.1|54498.3|54373.3|26
1619622370000|2021-04-28 15:06:10|54499|54374|54494.6|54369.6|54503.6|54378.6|54493.4|54368.4|28
1619622380000|2021-04-28 15:06:20|54494.8|54369.8|54477.9|54352.9|54496.2|54371.2|54475.9|54350.9|36
1619622390000|2021-04-28 15:06:30|54475.9|54350.9|54478|54353|54479.8|54354.8|54468.9|54343.9|34
1619622400000|2021-04-28 15:06:40|54478.4|54353.4|54477.9|54352.9|54488.1|54363.1|54473.8|54348.8|36
1619622410000|2021-04-28 15:06:50|54479.2|54354.2|54437.3|54312.3|54479.2|54354.2|54437.3|54312.3|36
1619622420000|2021-04-28 15:07:00|54436.9|54311.9|54445.3|54320.3|54452.8|54327.8|54430.5|54305.5|39
1619622430000|2021-04-28 15:07:10|54446|54321|54404.3|54279.3|54446|54321|54404.3|54279.3|35
1619622440000|2021-04-28 15:07:20|54404.4|54279.4|54417.2|54292.2|54425.7|54300.7|54399.1|54274.1|35
1619622450000|2021-04-28 15:07:30|54416.9|54291.9|54430|54305|54432.9|54307.9|54408|54283|39
1619622460000|2021-04-28 15:07:40|54429.3|54304.3|54407.5|54282.5|54429.3|54304.3|54403.5|54278.5|35
1619622470000|2021-04-28 15:07:50|54406.1|54281.1|54408.6|54283.6|54413.7|54288.7|54402|54277|36
1619622480000|2021-04-28 15:08:00|54409.4|54284.4|54421.3|54296.3|54422.2|54297.2|54409.4|54284.4|26
1619622490000|2021-04-28 15:08:10|54422.2|54297.2|54420.4|54295.4|54436.1|54311.1|54420.4|54295.4|32
1619622500000|2021-04-28 15:08:20|54416.9|54291.9|54408|54283|54418|54293|54402.4|54277.4|35
1619622510000|2021-04-28 15:08:30|54409.8|54284.8|54416.2|54291.2|54419.1|54294.1|54408.9|54283.9|27
1619622520000|2021-04-28 15:08:40|54417|54292|54423.5|54298.5|54423.8|54298.8|54408.5|54283.5|34
1619622530000|2021-04-28 15:08:50|54423.3|54298.3|54411.3|54286.3|54423.3|54298.3|54409.4|54284.4|32
1619622540000|2021-04-28 15:09:00|54411.6|54286.6|54408.4|54283.4|54411.6|54286.6|54406|54281|20
1619622550000|2021-04-28 15:09:10|54406|54281|54412.9|54287.9|54412.9|54287.9|54404.6|54279.6|20
1619622560000|2021-04-28 15:09:20|54414.8|54289.8|54368.7|54243.7|54417.9|54292.9|54365.1|54240.1|33
1619622570000|2021-04-28 15:09:30|54369.8|54244.8|54372.3|54247.3|54382|54257|54368.1|54243.1|38
1619622580000|2021-04-28 15:09:40|54372.2|54247.2|54373.9|54248.9|54388.6|54263.6|54372.2|54247.2|33
1619622590000|2021-04-28 15:09:50|54369.4|54244.4|54368|54243|54372.3|54247.3|54365.2|54240.2|29
1619622600000|2021-04-28 15:10:00|54368.7|54243.7|54361.3|54236.3|54368.7|54243.7|54339.5|54214.5|28
1619622610000|2021-04-28 15:10:10|54361|54236|54375.2|54250.2|54375.2|54250.2|54356|54231|30
1619622620000|2021-04-28 15:10:20|54376.6|54251.6|54385.1|54260.1|54386.5|54261.5|54375.7|54250.7|30
1619622630000|2021-04-28 15:10:30|54382.7|54257.7|54389.6|54264.6|54389.8|54264.8|54381.8|54256.8|34
1619622640000|2021-04-28 15:10:40|54390|54265|54398.5|54273.5|54400.9|54275.9|54390|54265|29
1619622650000|2021-04-28 15:10:50|54400.7|54275.7|54398.9|54273.9|54402.6|54277.6|54398.8|54273.8|33
1619622660000|2021-04-28 15:11:00|54398.6|54273.6|54388|54263|54402.1|54277.1|54387.4|54262.4|23
1619622670000|2021-04-28 15:11:10|54387.6|54262.6|54375.4|54250.4|54387.6|54262.6|54371.9|54246.9|29
1619622680000|2021-04-28 15:11:20|54375.2|54250.2|54376.6|54251.6|54377|54252|54375|54250|18
1619622690000|2021-04-28 15:11:30|54376.4|54251.4|54384.9|54259.9|54386.1|54261.1|54375.7|54250.7|27
1619622700000|2021-04-28 15:11:40|54384.8|54259.8|54386.3|54261.3|54387.5|54262.5|54383|54258|27
1619622710000|2021-04-28 15:11:50|54386|54261|54386|54261|54389.3|54264.3|54384.6|54259.6|32
1619622720000|2021-04-28 15:12:00|54388.4|54263.4|54379.9|54254.9|54388.4|54263.4|54378.2|54253.2|30
1619622730000|2021-04-28 15:12:10|54379.4|54254.4|54386|54261|54387|54262|54379.3|54254.3|33
1619622740000|2021-04-28 15:12:20|54385|54260|54371.5|54246.5|54385.7|54260.7|54369.4|54244.4|27
1619622750000|2021-04-28 15:12:30|54372|54247|54351.3|54226.3|54377.9|54252.9|54351.3|54226.3|23
1619622760000|2021-04-28 15:12:40|54351.4|54226.4|54338.2|54213.2|54351.4|54226.4|54335.5|54210.5|33
1619622770000|2021-04-28 15:12:50|54337.8|54212.8|54332.7|54207.7|54340|54215|54332.7|54207.7|19
1619622780000|2021-04-28 15:13:00|54333.4|54208.4|54325.9|54200.9|54334.4|54209.4|54325.9|54200.9|36
1619622790000|2021-04-28 15:13:10|54326.6|54201.6|54321.1|54196.1|54327.1|54202.1|54320.4|54195.4|32
1619622800000|2021-04-28 15:13:20|54320.5|54195.5|54314.4|54189.4|54321.1|54196.1|54313.6|54188.6|29
1619622810000|2021-04-28 15:13:30|54313.2|54188.2|54302.7|54177.7|54314.5|54189.5|54292.8|54167.8|36
1619622820000|2021-04-28 15:13:40|54303.1|54178.1|54316.7|54191.7|54317.9|54192.9|54300.3|54175.3|34
1619622830000|2021-04-28 15:13:50|54321.1|54196.1|54312.5|54187.5|54327.9|54202.9|54303.7|54178.7|37
1619622840000|2021-04-28 15:14:00|54312.4|54187.4|54312.4|54187.4|54312.9|54187.9|54307.7|54182.7|31
1619622850000|2021-04-28 15:14:10|54313.1|54188.1|54322.8|54197.8|54323|54198|54313.1|54188.1|35
1619622860000|2021-04-28 15:14:20|54323.4|54198.4|54343.5|54218.5|54349.7|54224.7|54323.4|54198.4|30
1619622870000|2021-04-28 15:14:30|54340.9|54215.9|54339.7|54214.7|54346.8|54221.8|54336.8|54211.8|25
1619622880000|2021-04-28 15:14:40|54340.2|54215.2|54342.3|54217.3|54342.8|54217.8|54339.5|54214.5|18
1619622890000|2021-04-28 15:14:50|54342.7|54217.7|54344|54219|54344.1|54219.1|54342.3|54217.3|15
1619622900000|2021-04-28 15:15:00|54343.6|54218.6|54323.5|54198.5|54345.8|54220.8|54323.1|54198.1|28
1619622910000|2021-04-28 15:15:10|54323.6|54198.6|54327.6|54202.6|54327.8|54202.8|54323.1|54198.1|30
1619622920000|2021-04-28 15:15:20|54327.8|54202.8|54325.7|54200.7|54327.8|54202.8|54325.2|54200.2|20
1619622930000|2021-04-28 15:15:30|54326|54201|54315.9|54190.9|54326.8|54201.8|54315.9|54190.9|24
1619622940000|2021-04-28 15:15:40|54312.4|54187.4|54299.7|54174.7|54318.1|54193.1|54296.5|54171.5|37
1619622950000|2021-04-28 15:15:50|54300|54175|54288.5|54163.5|54300.6|54175.6|54287.1|54162.1|33
1619622960000|2021-04-28 15:16:00|54288.3|54163.3|54253.3|54128.3|54288.3|54163.3|54235.9|54110.9|40
1619622970000|2021-04-28 15:16:10|54256.6|54131.6|54241.7|54116.7|54256.6|54131.6|54237|54112|38
1619622980000|2021-04-28 15:16:20|54242.6|54117.6|54256.5|54131.5|54260|54135|54238.4|54113.4|36
1619622990000|2021-04-28 15:16:30|54256.8|54131.8|54269.9|54144.9|54274|54149|54250.1|54125.1|34
1619623000000|2021-04-28 15:16:40|54271.5|54146.5|54269.4|54144.4|54275.5|54150.5|54262.6|54137.6|38
1619623010000|2021-04-28 15:16:50|54270.7|54145.7|54283.1|54158.1|54284.4|54159.4|54270.3|54145.3|31
1619623020000|2021-04-28 15:17:00|54283|54158|54318.2|54193.2|54319.5|54194.5|54282.7|54157.7|34
1619623030000|2021-04-28 15:17:10|54318.9|54193.9|54311.9|54186.9|54323|54198|54303.5|54178.5|38
1619623040000|2021-04-28 15:17:20|54310.8|54185.8|54295.4|54170.4|54313|54188|54295.1|54170.1|33
1619623050000|2021-04-28 15:17:30|54295|54170|54318.1|54193.1|54319.1|54194.1|54293.9|54168.9|36
1619623060000|2021-04-28 15:17:40|54318.6|54193.6|54329.5|54204.5|54329.5|54204.5|54316.2|54191.2|38
1619623070000|2021-04-28 15:17:50|54337.1|54212.1|54396.7|54271.7|54396.7|54271.7|54336.6|54211.6|33
1619623080000|2021-04-28 15:18:00|54397.1|54272.1|54473.5|54348.5|54473.5|54348.5|54397.1|54272.1|40
1619623090000|2021-04-28 15:18:10|54473.7|54348.7|54454.9|54329.9|54473.7|54348.7|54446.2|54321.2|37
1619623100000|2021-04-28 15:18:20|54456|54331|54445.6|54320.6|54458.8|54333.8|54445.5|54320.5|30
1619623110000|2021-04-28 15:18:30|54445.9|54320.9|54437.3|54312.3|54446.6|54321.6|54431.7|54306.7|37
1619623120000|2021-04-28 15:18:40|54437.9|54312.9|54471.9|54346.9|54473.2|54348.2|54435.4|54310.4|33
1619623130000|2021-04-28 15:18:50|54472.4|54347.4|54434.1|54309.1|54480.3|54355.3|54434.1|54309.1|35
1619623140000|2021-04-28 15:19:00|54437.8|54312.8|54424.1|54299.1|54437.8|54312.8|54411.2|54286.2|32
1619623150000|2021-04-28 15:19:10|54424.7|54299.7|54442.1|54317.1|54450.5|54325.5|54424.7|54299.7|36
1619623160000|2021-04-28 15:19:20|54441.7|54316.7|54440.8|54315.8|54443.3|54318.3|54432.7|54307.7|36
1619623170000|2021-04-28 15:19:30|54441.1|54316.1|54437.3|54312.3|54441.1|54316.1|54435.8|54310.8|32
1619623180000|2021-04-28 15:19:40|54437.4|54312.4|54445|54320|54445|54320|54436.5|54311.5|34
1619623190000|2021-04-28 15:19:50|54444.8|54319.8|54437.2|54312.2|54444.9|54319.9|54430.1|54305.1|36
1619623200000|2021-04-28 15:20:00|54436.5|54311.5|54442.3|54317.3|54442.3|54317.3|54436.5|54311.5|34
1619623210000|2021-04-28 15:20:10|54442.2|54317.2|54453.6|54328.6|54453.6|54328.6|54439.9|54314.9|28
1619623220000|2021-04-28 15:20:20|54454.4|54329.4|54477.5|54352.5|54477.5|54352.5|54453.2|54328.2|28
1619623230000|2021-04-28 15:20:30|54478.1|54353.1|54485.3|54360.3|54487.4|54362.4|54473|54348|35
1619623240000|2021-04-28 15:20:40|54484.7|54359.7|54471.6|54346.6|54487.1|54362.1|54468.3|54343.3|38
1619623250000|2021-04-28 15:20:50|54478.5|54353.5|54479.6|54354.6|54488.4|54363.4|54472.8|54347.8|34
1619623260000|2021-04-28 15:21:00|54482.4|54357.4|54485.7|54360.7|54485.7|54360.7|54476|54351|28
1619623270000|2021-04-28 15:21:10|54486.9|54361.9|54488|54363|54488|54363|54483.1|54358.1|15
1619623280000|2021-04-28 15:21:20|54488.2|54363.2|54484|54359|54488.2|54363.2|54483.1|54358.1|24
1619623290000|2021-04-28 15:21:30|54483.6|54358.6|54460.5|54335.5|54483.8|54358.8|54460.5|54335.5|21
1619623300000|2021-04-28 15:21:40|54457.9|54332.9|54463.3|54338.3|54467.2|54342.2|54443|54318|35
1619623310000|2021-04-28 15:21:50|54463.4|54338.4|54468|54343|54469.1|54344.1|54463.4|54338.4|22
1619623320000|2021-04-28 15:22:00|54468.1|54343.1|54446.1|54321.1|54468.1|54343.1|54445.2|54320.2|21
1619623330000|2021-04-28 15:22:10|54446.6|54321.6|54430.2|54305.2|54446.6|54321.6|54430.2|54305.2|24
1619623340000|2021-04-28 15:22:20|54429.8|54304.8|54424|54299|54432.1|54307.1|54423|54298|26
1619623350000|2021-04-28 15:22:30|54424.3|54299.3|54423|54298|54427|54302|54418.1|54293.1|23
1619623360000|2021-04-28 15:22:40|54420.5|54295.5|54397.8|54272.8|54420.5|54295.5|54379.3|54254.3|33
1619623370000|2021-04-28 15:22:50|54398.1|54273.1|54390.4|54265.4|54398.4|54273.4|54389|54264|25
1619623380000|2021-04-28 15:23:00|54389.4|54264.4|54389|54264|54390.6|54265.6|54389|54264|16
1619623390000|2021-04-28 15:23:10|54389.3|54264.3|54430.2|54305.2|54433.4|54308.4|54389.3|54264.3|26
1619623400000|2021-04-28 15:23:20|54430.4|54305.4|54417.2|54292.2|54438|54313|54417|54292|28
1619623410000|2021-04-28 15:23:30|54416.3|54291.3|54438.9|54313.9|54439.7|54314.7|54414.6|54289.6|33
1619623420000|2021-04-28 15:23:40|54439.7|54314.7|54422|54297|54444.9|54319.9|54421.2|54296.2|31
1619623430000|2021-04-28 15:23:50|54422.6|54297.6|54417.3|54292.3|54422.6|54297.6|54416.4|54291.4|33
1619623440000|2021-04-28 15:24:00|54417.2|54292.2|54460.2|54335.2|54462.8|54337.8|54417.2|54292.2|33
1619623450000|2021-04-28 15:24:10|54460.5|54335.5|54458.5|54333.5|54471.7|54346.7|54458.5|54333.5|29
1619623460000|2021-04-28 15:24:20|54456.2|54331.2|54453.2|54328.2|54459.5|54334.5|54451.7|54326.7|35
1619623470000|2021-04-28 15:24:30|54453.8|54328.8|54452.1|54327.1|54456|54331|54451.9|54326.9|23
1619623480000|2021-04-28 15:24:40|54452.9|54327.9|54451.3|54326.3|54454.7|54329.7|54450.7|54325.7|21
1619623490000|2021-04-28 15:24:50|54451.2|54326.2|54453.6|54328.6|54453.6|54328.6|54448.6|54323.6|17
1619623500000|2021-04-28 15:25:00|54453.1|54328.1|54452.7|54327.7|54454.3|54329.3|54452.7|54327.7|9
1619623510000|2021-04-28 15:25:10|54452.4|54327.4|54453.1|54328.1|54453.1|54328.1|54451.4|54326.4|8
1619623520000|2021-04-28 15:25:20|54451.7|54326.7|54453|54328|54453.9|54328.9|54451.7|54326.7|14
1619623530000|2021-04-28 15:25:30|54453.3|54328.3|54453.1|54328.1|54453.5|54328.5|54453|54328|10
1619623540000|2021-04-28 15:25:40|54453.3|54328.3|54453.3|54328.3|54454.3|54329.3|54453.3|54328.3|3
1619623550000|2021-04-28 15:25:50|54454.3|54329.3|54457.7|54332.7|54459.5|54334.5|54454.3|54329.3|11
1619623560000|2021-04-28 15:26:00|54460.4|54335.4|54461.9|54336.9|54462.1|54337.1|54460.4|54335.4|12
1619623570000|2021-04-28 15:26:10|54462.2|54337.2|54436.5|54311.5|54462.3|54337.3|54436.5|54311.5|18
1619623580000|2021-04-28 15:26:20|54436|54311|54433.9|54308.9|54436|54311|54425.4|54300.4|26
1619623590000|2021-04-28 15:26:30|54433.7|54308.7|54427|54302|54433.7|54308.7|54426.2|54301.2|22
1619623600000|2021-04-28 15:26:40|54427.4|54302.4|54444.9|54319.9|54445.4|54320.4|54427.4|54302.4|20
1619623610000|2021-04-28 15:26:50|54445.1|54320.1|54445.9|54320.9|54448.5|54323.5|54445.1|54320.1|18
1619623620000|2021-04-28 15:27:00|54443.2|54318.2|54439.2|54314.2|54443.2|54318.2|54436.5|54311.5|33
1619623630000|2021-04-28 15:27:10|54440.3|54315.3|54429.2|54304.2|54442.6|54317.6|54429.2|54304.2|24
1619623640000|2021-04-28 15:27:20|54428.6|54303.6|54426.7|54301.7|54431.7|54306.7|54426.7|54301.7|24
1619623650000|2021-04-28 15:27:30|54426.6|54301.6|54443.2|54318.2|54443.9|54318.9|54426.2|54301.2|24
1619623660000|2021-04-28 15:27:40|54442.9|54317.9|54441.3|54316.3|54443.2|54318.2|54441.3|54316.3|11
1619623670000|2021-04-28 15:27:50|54441.5|54316.5|54441.8|54316.8|54442|54317|54441.3|54316.3|7
1619623680000|2021-04-28 15:28:00|54441.5|54316.5|54442.7|54317.7|54443.1|54318.1|54440.8|54315.8|12
1619623690000|2021-04-28 15:28:10|54442.8|54317.8|54443.1|54318.1|54443.3|54318.3|54442.8|54317.8|13
1619623700000|2021-04-28 15:28:20|54443.4|54318.4|54447.9|54322.9|54447.9|54322.9|54443|54318|10
1619623710000|2021-04-28 15:28:30|54447.1|54322.1|54427.5|54302.5|54447.1|54322.1|54426.1|54301.1|21
1619623720000|2021-04-28 15:28:40|54427.6|54302.6|54425.9|54300.9|54427.6|54302.6|54425.7|54300.7|11
1619623730000|2021-04-28 15:28:50|54425.8|54300.8|54426.1|54301.1|54427.2|54302.2|54424.8|54299.8|14
1619623740000|2021-04-28 15:29:00|54426.6|54301.6|54424.5|54299.5|54426.6|54301.6|54424.5|54299.5|7
1619623750000|2021-04-28 15:29:10|54424.6|54299.6|54425|54300|54425|54300|54424.6|54299.6|3
1619623760000|2021-04-28 15:29:20|54425.8|54300.8|54420.7|54295.7|54426.9|54301.9|54420.7|54295.7|7
1619623770000|2021-04-28 15:29:30|54420.8|54295.8|54420|54295|54420.8|54295.8|54419.9|54294.9|6
1619623780000|2021-04-28 15:29:40|54419.3|54294.3|54418.4|54293.4|54419.3|54294.3|54417.9|54292.9|3
1619623790000|2021-04-28 15:29:50|54418.8|54293.8|54419.1|54294.1|54419.2|54294.2|54418.3|54293.3|5
1619623800000|2021-04-28 15:30:00|54419.2|54294.2|54418.1|54293.1|54419.5|54294.5|54418.1|54293.1|8
1619623810000|2021-04-28 15:30:10|54420.8|54295.8|54452.6|54327.6|54452.9|54327.9|54420.8|54295.8|30
1619623820000|2021-04-28 15:30:20|54454.5|54329.5|54464.9|54339.9|54465.9|54340.9|54453.2|54328.2|26
1619623830000|2021-04-28 15:30:30|54465.1|54340.1|54463.1|54338.1|54470|54345|54456.5|54331.5|34
1619623840000|2021-04-28 15:30:40|54462.5|54337.5|54463.9|54338.9|54464.9|54339.9|54455.7|54330.7|31
1619623850000|2021-04-28 15:30:50|54464|54339|54481.7|54356.7|54481.7|54356.7|54461.9|54336.9|18
1619623860000|2021-04-28 15:31:00|54481.5|54356.5|54463.1|54338.1|54482.7|54357.7|54463.1|54338.1|32
1619623870000|2021-04-28 15:31:10|54462.8|54337.8|54470.2|54345.2|54471.9|54346.9|54457|54332|25
1619623880000|2021-04-28 15:31:20|54470.5|54345.5|54470.7|54345.7|54473.1|54348.1|54470.2|54345.2|16
1619623890000|2021-04-28 15:31:30|54470.5|54345.5|54439.9|54314.9|54470.5|54345.5|54439.6|54314.6|28
1619623900000|2021-04-28 15:31:40|54439.6|54314.6|54438.8|54313.8|54439.9|54314.9|54437|54312|24
1619623910000|2021-04-28 15:31:50|54440.8|54315.8|54462.8|54337.8|54466.6|54341.6|54440.8|54315.8|32
1619623920000|2021-04-28 15:32:00|54462|54337|54459.6|54334.6|54462|54337|54456.6|54331.6|20
1619623930000|2021-04-28 15:32:10|54456.8|54331.8|54461.1|54336.1|54461.2|54336.2|54456.8|54331.8|23
1619623940000|2021-04-28 15:32:20|54460.4|54335.4|54460.9|54335.9|54462.9|54337.9|54458.9|54333.9|15
1619623950000|2021-04-28 15:32:30|54462|54337|54474.4|54349.4|54474.4|54349.4|54462|54337|24
1619623960000|2021-04-28 15:32:40|54473.9|54348.9|54503.4|54378.4|54508.7|54383.7|54472.9|54347.9|30
1619623970000|2021-04-28 15:32:50|54503.2|54378.2|54494.3|54369.3|54503.2|54378.2|54492.1|54367.1|32
1619623980000|2021-04-28 15:33:00|54494.8|54369.8|54501.5|54376.5|54509.8|54384.8|54494.8|54369.8|29
1619623990000|2021-04-28 15:33:10|54502|54377|54508.4|54383.4|54508.7|54383.7|54500|54375|30
1619624000000|2021-04-28 15:33:20|54509|54384|54497|54372|54512.2|54387.2|54496.8|54371.8|25
1619624010000|2021-04-28 15:33:30|54496.7|54371.7|54500.1|54375.1|54500.1|54375.1|54496.4|54371.4|17
1619624020000|2021-04-28 15:33:40|54499.7|54374.7|54503.9|54378.9|54505.1|54380.1|54499.7|54374.7|31
1619624030000|2021-04-28 15:33:50|54504|54379|54505.2|54380.2|54510.4|54385.4|54501.4|54376.4|13
1619624040000|2021-04-28 15:34:00|54505.3|54380.3|54509.7|54384.7|54514.1|54389.1|54504|54379|28
1619624050000|2021-04-28 15:34:10|54508.1|54383.1|54489.2|54364.2|54508.1|54383.1|54489.2|54364.2|37
1619624060000|2021-04-28 15:34:20|54486.8|54361.8|54472.3|54347.3|54486.8|54361.8|54466.7|54341.7|20
1619624070000|2021-04-28 15:34:30|54473|54348|54474.9|54349.9|54481.3|54356.3|54467.7|54342.7|27
1619624080000|2021-04-28 15:34:40|54471|54346|54470|54345|54479.6|54354.6|54467.9|54342.9|33
1619624090000|2021-04-28 15:34:50|54470.8|54345.8|54481.7|54356.7|54484.4|54359.4|54470.8|54345.8|24
1619624100000|2021-04-28 15:35:00|54483|54358|54480.6|54355.6|54483.6|54358.6|54480.6|54355.6|17
1619624110000|2021-04-28 15:35:10|54481.7|54356.7|54480.4|54355.4|54481.7|54356.7|54476.8|54351.8|33
1619624120000|2021-04-28 15:35:20|54480.3|54355.3|54481.3|54356.3|54481.6|54356.6|54480.2|54355.2|15
1619624130000|2021-04-28 15:35:30|54481.6|54356.6|54466.8|54341.8|54481.6|54356.6|54466.8|54341.8|21
1619624140000|2021-04-28 15:35:40|54466.6|54341.6|54465.2|54340.2|54466.6|54341.6|54462|54337|25
1619624150000|2021-04-28 15:35:50|54466.5|54341.5|54464.1|54339.1|54466.5|54341.5|54463.6|54338.6|23
1619624160000|2021-04-28 15:36:00|54464|54339|54463.4|54338.4|54464.2|54339.2|54463.1|54338.1|12
1619624170000|2021-04-28 15:36:10|54463.5|54338.5|54495.4|54370.4|54495.4|54370.4|54463.4|54338.4|29
1619624180000|2021-04-28 15:36:20|54490.6|54365.6|54498.4|54373.4|54499.1|54374.1|54490.6|54365.6|30
1619624190000|2021-04-28 15:36:30|54499.7|54374.7|54498.3|54373.3|54505.7|54380.7|54496.8|54371.8|30
1619624200000|2021-04-28 15:36:40|54498.2|54373.2|54497.3|54372.3|54499|54374|54495|54370|25
1619624210000|2021-04-28 15:36:50|54497.4|54372.4|54497.6|54372.6|54500.1|54375.1|54496.8|54371.8|26
1619624220000|2021-04-28 15:37:00|54498.1|54373.1|54481.1|54356.1|54498.6|54373.6|54480.6|54355.6|22
1619624230000|2021-04-28 15:37:10|54478.5|54353.5|54470.5|54345.5|54478.5|54353.5|54470.5|54345.5|16
1619624240000|2021-04-28 15:37:20|54470.3|54345.3|54468.1|54343.1|54470.3|54345.3|54468|54343|12
1619624250000|2021-04-28 15:37:30|54468|54343|54467.6|54342.6|54469.1|54344.1|54467|54342|22
1619624260000|2021-04-28 15:37:40|54467.9|54342.9|54467|54342|54467.9|54342.9|54467|54342|2
1619624270000|2021-04-28 15:37:50|54466.7|54341.7|54466.4|54341.4|54466.7|54341.7|54465.2|54340.2|19
1619624280000|2021-04-28 15:38:00|54465.9|54340.9|54465.5|54340.5|54466.1|54341.1|54465.5|54340.5|6
1619624290000|2021-04-28 15:38:10|54465.6|54340.6|54463.8|54338.8|54465.6|54340.6|54463.4|54338.4|7
1619624300000|2021-04-28 15:38:20|54463.9|54338.9|54462.6|54337.6|54465.4|54340.4|54462.4|54337.4|13
1619624310000|2021-04-28 15:38:30|54461.5|54336.5|54435.9|54310.9|54462.6|54337.6|54435.9|54310.9|17
1619624320000|2021-04-28 15:38:40|54435.7|54310.7|54434.5|54309.5|54435.7|54310.7|54433.5|54308.5|17
1619624330000|2021-04-28 15:38:50|54435.2|54310.2|54459.5|54334.5|54462.6|54337.6|54435.1|54310.1|24
1619624340000|2021-04-28 15:39:00|54458.1|54333.1|54452.8|54327.8|54462.3|54337.3|54452.8|54327.8|28
1619624350000|2021-04-28 15:39:10|54451|54326|54449.5|54324.5|54451|54326|54444.9|54319.9|29
1619624360000|2021-04-28 15:39:20|54449.6|54324.6|54460|54335|54460.6|54335.6|54449.6|54324.6|25
1619624370000|2021-04-28 15:39:30|54460.5|54335.5|54470.7|54345.7|54470.7|54345.7|54459.6|54334.6|25
1619624380000|2021-04-28 15:39:40|54471.1|54346.1|54471.5|54346.5|54471.7|54346.7|54469.5|54344.5|19
1619624390000|2021-04-28 15:39:50|54472|54347|54472.5|54347.5|54472.6|54347.6|54470.6|54345.6|18
1619624400000|2021-04-28 15:40:00|54472.7|54347.7|54462|54337|54473.8|54348.8|54462|54337|17
1619624410000|2021-04-28 15:40:10|54461.8|54336.8|54458.8|54333.8|54463.6|54338.6|54458.2|54333.2|12
1619624420000|2021-04-28 15:40:20|54458.4|54333.4|54459.1|54334.1|54459.6|54334.6|54457.9|54332.9|10
1619624430000|2021-04-28 15:40:30|54459.2|54334.2|54467.9|54342.9|54469|54344|54458.8|54333.8|18
1619624440000|2021-04-28 15:40:40|54465.8|54340.8|54448.3|54323.3|54466.9|54341.9|54448.2|54323.2|21
1619624450000|2021-04-28 15:40:50|54448.9|54323.9|54453.7|54328.7|54453.7|54328.7|54442.2|54317.2|25
1619624460000|2021-04-28 15:41:00|54454|54329|54467.8|54342.8|54467.8|54342.8|54451.6|54326.6|33
1619624470000|2021-04-28 15:41:10|54467.9|54342.9|54465.1|54340.1|54467.9|54342.9|54462.2|54337.2|20
1619624480000|2021-04-28 15:41:20|54465.6|54340.6|54465.6|54340.6|54466.4|54341.4|54465.3|54340.3|11
1619624490000|2021-04-28 15:41:30|54465.5|54340.5|54458.4|54333.4|54465.5|54340.5|54446.5|54321.5|18
1619624500000|2021-04-28 15:41:40|54460.3|54335.3|54496.8|54371.8|54500.9|54375.9|54454.9|54329.9|33
1619624510000|2021-04-28 15:41:50|54501.1|54376.1|54513.8|54388.8|54517.1|54392.1|54497.4|54372.4|32
1619624520000|2021-04-28 15:42:00|54514|54389|54516.2|54391.2|54516.2|54391.2|54499.8|54374.8|30
1619624530000|2021-04-28 15:42:10|54516.6|54391.6|54511.5|54386.5|54531|54406|54509.7|54384.7|22
1619624540000|2021-04-28 15:42:20|54513|54388|54513.3|54388.3|54516.4|54391.4|54511|54386|21
1619624550000|2021-04-28 15:42:30|54511.9|54386.9|54512.7|54387.7|54517.9|54392.9|54511.8|54386.8|17
1619624560000|2021-04-28 15:42:40|54514.3|54389.3|54505.7|54380.7|54514.3|54389.3|54505.7|54380.7|20
1619624570000|2021-04-28 15:42:50|54503.8|54378.8|54502.9|54377.9|54504.3|54379.3|54501.7|54376.7|15
1619624580000|2021-04-28 15:43:00|54503.1|54378.1|54502.9|54377.9|54504.8|54379.8|54501.5|54376.5|30
1619624590000|2021-04-28 15:43:10|54503.6|54378.6|54490.7|54365.7|54504.6|54379.6|54489.3|54364.3|23
1619624600000|2021-04-28 15:43:20|54490.5|54365.5|54505.7|54380.7|54505.7|54380.7|54486.7|54361.7|24
1619624610000|2021-04-28 15:43:30|54506.8|54381.8|54497.9|54372.9|54508.4|54383.4|54497.9|54372.9|24
1619624620000|2021-04-28 15:43:40|54496.4|54371.4|54496|54371|54500|54375|54493|54368|23
1619624630000|2021-04-28 15:43:50|54495.9|54370.9|54506.5|54381.5|54506.5|54381.5|54495.9|54370.9|19
1619624640000|2021-04-28 15:44:00|54505.7|54380.7|54511.3|54386.3|54511.4|54386.4|54505.7|54380.7|15
1619624650000|2021-04-28 15:44:10|54511|54386|54514.5|54389.5|54519.7|54394.7|54511|54386|26
1619624660000|2021-04-28 15:44:20|54511.3|54386.3|54512.5|54387.5|54512.5|54387.5|54509.2|54384.2|15
1619624670000|2021-04-28 15:44:30|54512.6|54387.6|54508.1|54383.1|54512.6|54387.6|54505.5|54380.5|19
1619624680000|2021-04-28 15:44:40|54507.8|54382.8|54508.7|54383.7|54514.6|54389.6|54506.8|54381.8|36
1619624690000|2021-04-28 15:44:50|54509.2|54384.2|54508.8|54383.8|54512.8|54387.8|54507.6|54382.6|29
1619624700000|2021-04-28 15:45:00|54509|54384|54508.2|54383.2|54509.7|54384.7|54507.9|54382.9|17
1619624710000|2021-04-28 15:45:10|54508.4|54383.4|54487|54362|54508.4|54383.4|54484.2|54359.2|28
1619624720000|2021-04-28 15:45:20|54486.8|54361.8|54468.6|54343.6|54486.8|54361.8|54468.4|54343.4|23
1619624730000|2021-04-28 15:45:30|54468.3|54343.3|54462.9|54337.9|54468.3|54343.3|54444.9|54319.9|29
1619624740000|2021-04-28 15:45:40|54463|54338|54471.6|54346.6|54480.8|54355.8|54463|54338|30
1619624750000|2021-04-28 15:45:50|54472.2|54347.2|54465.7|54340.7|54474.4|54349.4|54465.6|54340.6|34
1619624760000|2021-04-28 15:46:00|54465.2|54340.2|54465.9|54340.9|54471.2|54346.2|54463.3|54338.3|29
1619624770000|2021-04-28 15:46:10|54466.2|54341.2|54475.8|54350.8|54475.8|54350.8|54465.4|54340.4|34
1619624780000|2021-04-28 15:46:20|54476|54351|54455.9|54330.9|54478.2|54353.2|54455.7|54330.7|30
1619624790000|2021-04-28 15:46:30|54451.8|54326.8|54450.5|54325.5|54458.7|54333.7|54448.6|54323.6|32
1619624800000|2021-04-28 15:46:40|54452.5|54327.5|54452.7|54327.7|54463.3|54338.3|54450.8|54325.8|21
1619624810000|2021-04-28 15:46:50|54454.9|54329.9|54453.5|54328.5|54461.6|54336.6|54450.9|54325.9|29
1619624820000|2021-04-28 15:47:00|54451.6|54326.6|54453.4|54328.4|54455.3|54330.3|54449.9|54324.9|20
1619624830000|2021-04-28 15:47:10|54454.6|54329.6|54456.8|54331.8|54457.8|54332.8|54450.9|54325.9|21
1619624840000|2021-04-28 15:47:20|54456.7|54331.7|54450|54325|54456.7|54331.7|54448.6|54323.6|25
1619624850000|2021-04-28 15:47:30|54449.1|54324.1|54444.3|54319.3|54453.7|54328.7|54444.3|54319.3|18
1619624860000|2021-04-28 15:47:40|54438.8|54313.8|54415.7|54290.7|54438.8|54313.8|54415.1|54290.1|33
1619624870000|2021-04-28 15:47:50|54416.6|54291.6|54415.6|54290.6|54419.7|54294.7|54412.4|54287.4|35
1619624880000|2021-04-28 15:48:00|54415|54290|54409.2|54284.2|54416.9|54291.9|54400.8|54275.8|34
1619624890000|2021-04-28 15:48:10|54408.5|54283.5|54417.7|54292.7|54418.3|54293.3|54403.5|54278.5|34
1619624900000|2021-04-28 15:48:20|54420.6|54295.6|54429|54304|54430.8|54305.8|54417.1|54292.1|26
1619624910000|2021-04-28 15:48:30|54427.3|54302.3|54416.8|54291.8|54428.5|54303.5|54412.6|54287.6|36
1619624920000|2021-04-28 15:48:40|54416.3|54291.3|54418|54293|54425.6|54300.6|54416.3|54291.3|25
1619624930000|2021-04-28 15:48:50|54420|54295|54429.6|54304.6|54441.4|54316.4|54419.9|54294.9|31
1619624940000|2021-04-28 15:49:00|54428.9|54303.9|54413.2|54288.2|54429.5|54304.5|54412.4|54287.4|23
1619624950000|2021-04-28 15:49:10|54413.7|54288.7|54426|54301|54429.1|54304.1|54404.5|54279.5|26
1619624960000|2021-04-28 15:49:20|54426.3|54301.3|54427.5|54302.5|54427.5|54302.5|54426.3|54301.3|9
1619624970000|2021-04-28 15:49:30|54427.2|54302.2|54437.8|54312.8|54437.8|54312.8|54427.2|54302.2|20
1619624980000|2021-04-28 15:49:40|54439|54314|54451.4|54326.4|54452.9|54327.9|54435.4|54310.4|30
1619624990000|2021-04-28 15:49:50|54453.3|54328.3|54451.2|54326.2|54457.6|54332.6|54442.5|54317.5|26
1619625000000|2021-04-28 15:50:00|54455.7|54330.7|54456.7|54331.7|54470|54345|54437.2|54312.2|33
1619625010000|2021-04-28 15:50:10|54459.7|54334.7|54474.2|54349.2|54474.2|54349.2|54459.7|54334.7|29
1619625020000|2021-04-28 15:50:20|54479.4|54354.4|54484.4|54359.4|54488.2|54363.2|54471.1|54346.1|36
1619625030000|2021-04-28 15:50:30|54484.5|54359.5|54485.3|54360.3|54487.3|54362.3|54478.7|54353.7|24
1619625040000|2021-04-28 15:50:40|54485|54360|54463.4|54338.4|54485|54360|54459.1|54334.1|29
1619625050000|2021-04-28 15:50:50|54463.8|54338.8|54443.2|54318.2|54465.5|54340.5|54434.1|54309.1|30
1619625060000|2021-04-28 15:51:00|54443|54318|54453.7|54328.7|54456|54331|54441.3|54316.3|34
1619625070000|2021-04-28 15:51:10|54453.9|54328.9|54438.4|54313.4|54457.6|54332.6|54433|54308|30
1619625080000|2021-04-28 15:51:20|54437.3|54312.3|54430.3|54305.3|54440.4|54315.4|54426.5|54301.5|26
1619625090000|2021-04-28 15:51:30|54430.4|54305.4|54431.9|54306.9|54433.1|54308.1|54426.2|54301.2|22
1619625100000|2021-04-28 15:51:40|54431.4|54306.4|54447.7|54322.7|54454.2|54329.2|54429.2|54304.2|31
1619625110000|2021-04-28 15:51:50|54446.5|54321.5|54444.5|54319.5|54447.7|54322.7|54443.4|54318.4|17
1619625120000|2021-04-28 15:52:00|54444.2|54319.2|54412.4|54287.4|54444.2|54319.2|54412.4|54287.4|33
1619625130000|2021-04-28 15:52:10|54412.3|54287.3|54431.8|54306.8|54441.1|54316.1|54411.6|54286.6|39
1619625140000|2021-04-28 15:52:20|54428.7|54303.7|54432.4|54307.4|54435.5|54310.5|54428.7|54303.7|31
1619625150000|2021-04-28 15:52:30|54436.6|54311.6|54428.7|54303.7|54437.9|54312.9|54428.5|54303.5|26
1619625160000|2021-04-28 15:52:40|54430.3|54305.3|54432.7|54307.7|54432.7|54307.7|54430.1|54305.1|21
1619625170000|2021-04-28 15:52:50|54432.2|54307.2|54433.5|54308.5|54435|54310|54431.9|54306.9|16
1619625180000|2021-04-28 15:53:00|54432.4|54307.4|54427.6|54302.6|54432.5|54307.5|54418.4|54293.4|27
1619625190000|2021-04-28 15:53:10|54428.1|54303.1|54431.9|54306.9|54431.9|54306.9|54425.1|54300.1|29
1619625200000|2021-04-28 15:53:20|54430.4|54305.4|54414.9|54289.9|54430.4|54305.4|54414.9|54289.9|33
1619625210000|2021-04-28 15:53:30|54415.4|54290.4|54418.7|54293.7|54421.1|54296.1|54407.7|54282.7|35
1619625220000|2021-04-28 15:53:40|54419.9|54294.9|54427|54302|54429.2|54304.2|54419.1|54294.1|30
1619625230000|2021-04-28 15:53:50|54426.7|54301.7|54435.2|54310.2|54435.2|54310.2|54424.5|54299.5|34
1619625240000|2021-04-28 15:54:00|54434.3|54309.3|54437.8|54312.8|54438.7|54313.7|54432.6|54307.6|33
1619625250000|2021-04-28 15:54:10|54438.6|54313.6|54430.1|54305.1|54438.6|54313.6|54425.7|54300.7|30
1619625260000|2021-04-28 15:54:20|54430.2|54305.2|54437.2|54312.2|54437.2|54312.2|54427.3|54302.3|31
1619625270000|2021-04-28 15:54:30|54436.7|54311.7|54444.8|54319.8|54444.8|54319.8|54429.6|54304.6|37
1619625280000|2021-04-28 15:54:40|54444.1|54319.1|54431.4|54306.4|54445.1|54320.1|54430.1|54305.1|34
1619625290000|2021-04-28 15:54:50|54431.5|54306.5|54437.5|54312.5|54439.9|54314.9|54423.5|54298.5|29
1619625300000|2021-04-28 15:55:00|54438.8|54313.8|54409.8|54284.8|54439.4|54314.4|54409.8|54284.8|29
1619625310000|2021-04-28 15:55:10|54408.6|54283.6|54406.8|54281.8|54410.9|54285.9|54402.8|54277.8|29
1619625320000|2021-04-28 15:55:20|54405.8|54280.8|54395.6|54270.6|54416.7|54291.7|54391.6|54266.6|36
1619625330000|2021-04-28 15:55:30|54397|54272|54373.5|54248.5|54398.8|54273.8|54370.5|54245.5|33
1619625340000|2021-04-28 15:55:40|54373.2|54248.2|54374.6|54249.6|54377.6|54252.6|54372.7|54247.7|27
1619625350000|2021-04-28 15:55:50|54374.7|54249.7|54353.2|54228.2|54374.7|54249.7|54346.7|54221.7|30
1619625360000|2021-04-28 15:56:00|54353.6|54228.6|54357.4|54232.4|54357.4|54232.4|54346.9|54221.9|34
1619625370000|2021-04-28 15:56:10|54357|54232|54356.4|54231.4|54362.1|54237.1|54350|54225|31
1619625380000|2021-04-28 15:56:20|54358.4|54233.4|54367.1|54242.1|54382.5|54257.5|54358.4|54233.4|39
1619625390000|2021-04-28 15:56:30|54368.1|54243.1|54376|54251|54377.4|54252.4|54366.9|54241.9|28
1619625400000|2021-04-28 15:56:40|54375.7|54250.7|54383.7|54258.7|54386|54261|54374.7|54249.7|28
1619625410000|2021-04-28 15:56:50|54383|54258|54375.9|54250.9|54386|54261|54372.2|54247.2|30
1619625420000|2021-04-28 15:57:00|54376.1|54251.1|54386.5|54261.5|54387.4|54262.4|54376.1|54251.1|34
1619625430000|2021-04-28 15:57:10|54386.9|54261.9|54416|54291|54422.6|54297.6|54386.9|54261.9|35
1619625440000|2021-04-28 15:57:20|54418|54293|54424.9|54299.9|54432.7|54307.7|54413.9|54288.9|37
1619625450000|2021-04-28 15:57:30|54423.7|54298.7|54419.7|54294.7|54426.8|54301.8|54412.3|54287.3|34
1619625460000|2021-04-28 15:57:40|54420.5|54295.5|54437.1|54312.1|54437.3|54312.3|54413.7|54288.7|31
1619625470000|2021-04-28 15:57:50|54436.6|54311.6|54435.6|54310.6|54438.1|54313.1|54433.1|54308.1|21
1619625480000|2021-04-28 15:58:00|54436.2|54311.2|54443|54318|54452.6|54327.6|54435.6|54310.6|32
1619625490000|2021-04-28 15:58:10|54440.2|54315.2|54437|54312|54442.7|54317.7|54436.9|54311.9|21
1619625500000|2021-04-28 15:58:20|54436|54311|54442.3|54317.3|54442.3|54317.3|54435.4|54310.4|24
1619625510000|2021-04-28 15:58:30|54442.7|54317.7|54437.2|54312.2|54443|54318|54434.9|54309.9|16
1619625520000|2021-04-28 15:58:40|54436.2|54311.2|54437.7|54312.7|54438.2|54313.2|54436.2|54311.2|25
1619625530000|2021-04-28 15:58:50|54436.9|54311.9|54444.4|54319.4|54446.1|54321.1|54436.4|54311.4|33
1619625540000|2021-04-28 15:59:00|54443.1|54318.1|54441.9|54316.9|54443.9|54318.9|54439.9|54314.9|23
1619625550000|2021-04-28 15:59:10|54441.6|54316.6|54440.8|54315.8|54444.8|54319.8|54440.6|54315.6|27
1619625560000|2021-04-28 15:59:20|54442.1|54317.1|54441.9|54316.9|54443.8|54318.8|54441.8|54316.8|24
1619625570000|2021-04-28 15:59:30|54442.5|54317.5|54441.4|54316.4|54445.1|54320.1|54441.4|54316.4|18
1619625580000|2021-04-28 15:59:40|54440.7|54315.7|54441.2|54316.2|54442.8|54317.8|54440.2|54315.2|23
1619625590000|2021-04-28 15:59:50|54440.8|54315.8|54442.4|54317.4|54442.4|54317.4|54435.7|54310.7|23
1619625600000|2021-04-28 16:00:00|54441.5|54316.5|54434.4|54309.4|54441.9|54316.9|54434.4|54309.4|30
1619625610000|2021-04-28 16:00:10|54433.3|54308.3|54384.8|54259.8|54433.3|54308.3|54384.8|54259.8|34
1619625620000|2021-04-28 16:00:20|54382.1|54257.1|54357.9|54232.9|54382.1|54257.1|54356.1|54231.1|31
1619625630000|2021-04-28 16:00:30|54358|54233|54363.3|54238.3|54368.3|54243.3|54358|54233|19
1619625640000|2021-04-28 16:00:40|54364.2|54239.2|54384.1|54259.1|54384.1|54259.1|54364|54239|29
1619625650000|2021-04-28 16:00:50|54384.9|54259.9|54432|54307|54432.2|54307.2|54384.9|54259.9|28
1619625660000|2021-04-28 16:01:00|54433|54308|54428.1|54303.1|54433.9|54308.9|54427|54302|15
1619625670000|2021-04-28 16:01:10|54427.8|54302.8|54435.4|54310.4|54435.4|54310.4|54427.1|54302.1|25
1619625680000|2021-04-28 16:01:20|54440.6|54315.6|54443.2|54318.2|54460.5|54335.5|54439.7|54314.7|34
1619625690000|2021-04-28 16:01:30|54479.7|54354.7|54484.8|54359.8|54484.8|54359.8|54466|54341|28
1619625700000|2021-04-28 16:01:40|54484.4|54359.4|54486.1|54361.1|54488.1|54363.1|54472.3|54347.3|29
1619625710000|2021-04-28 16:01:50|54485.5|54360.5|54493.6|54368.6|54494|54369|54469.3|54344.3|34
1619625720000|2021-04-28 16:02:00|54487.1|54362.1|54456.1|54331.1|54487.1|54362.1|54454.6|54329.6|31
1619625730000|2021-04-28 16:02:10|54457.7|54332.7|54503.8|54378.8|54503.8|54378.8|54456.1|54331.1|35
1619625740000|2021-04-28 16:02:20|54504.2|54379.2|54507.1|54382.1|54512.3|54387.3|54501.5|54376.5|37
1619625750000|2021-04-28 16:02:30|54506.4|54381.4|54507.3|54382.3|54508.8|54383.8|54504.2|54379.2|30
1619625760000|2021-04-28 16:02:40|54507.4|54382.4|54512.2|54387.2|54512.2|54387.2|54505.2|54380.2|27
1619625770000|2021-04-28 16:02:50|54511.8|54386.8|54509.7|54384.7|54512.8|54387.8|54509|54384|30
1619625780000|2021-04-28 16:03:00|54509.2|54384.2|54551.5|54426.5|54552.2|54427.2|54509.1|54384.1|35
1619625790000|2021-04-28 16:03:10|54551.9|54426.9|54617.2|54492.2|54619.2|54494.2|54551|54426|37
1619625800000|2021-04-28 16:03:20|54624|54499|54625.5|54500.5|54639.8|54514.8|54599.2|54474.2|35
1619625810000|2021-04-28 16:03:30|54625.7|54500.7|54642.8|54517.8|54643.2|54518.2|54616.1|54491.1|35
1619625820000|2021-04-28 16:03:40|54641.8|54516.8|54641.8|54516.8|54658.5|54533.5|54634.1|54509.1|35
1619625830000|2021-04-28 16:03:50|54642.1|54517.1|54639.6|54514.6|54646.8|54521.8|54631.1|54506.1|31
1619625840000|2021-04-28 16:04:00|54639.1|54514.1|54620.4|54495.4|54641|54516|54616.2|54491.2|35
1619625850000|2021-04-28 16:04:10|54623.6|54498.6|54618.4|54493.4|54628.7|54503.7|54614.9|54489.9|36
1619625860000|2021-04-28 16:04:20|54619.6|54494.6|54621.7|54496.7|54633.6|54508.6|54616.9|54491.9|37
1619625870000|2021-04-28 16:04:30|54620.3|54495.3|54628|54503|54628|54503|54615.3|54490.3|39
1619625880000|2021-04-28 16:04:40|54628.6|54503.6|54624.1|54499.1|54629.3|54504.3|54622.5|54497.5|28
1619625890000|2021-04-28 16:04:50|54621.7|54496.7|54610.8|54485.8|54623.3|54498.3|54601.2|54476.2|38
1619625900000|2021-04-28 16:05:00|54610.5|54485.5|54580.8|54455.8|54610.6|54485.6|54579|54454|30
1619625910000|2021-04-28 16:05:10|54580|54455|54571|54446|54587.9|54462.9|54571|54446|33
1619625920000|2021-04-28 16:05:20|54570.7|54445.7|54564.5|54439.5|54582.2|54457.2|54564.1|54439.1|30
1619625930000|2021-04-28 16:05:30|54564.8|54439.8|54564.1|54439.1|54569.5|54444.5|54562.8|54437.8|26
1619625940000|2021-04-28 16:05:40|54564.7|54439.7|54560.1|54435.1|54564.7|54439.7|54555.4|54430.4|31
1619625950000|2021-04-28 16:05:50|54561.9|54436.9|54560.1|54435.1|54568.5|54443.5|54559.8|54434.8|31
1619625960000|2021-04-28 16:06:00|54560|54435|54550.2|54425.2|54560.8|54435.8|54550.2|54425.2|29
1619625970000|2021-04-28 16:06:10|54549.3|54424.3|54518.2|54393.2|54549.3|54424.3|54517.5|54392.5|34
1619625980000|2021-04-28 16:06:20|54515.8|54390.8|54484.2|54359.2|54515.8|54390.8|54484.2|54359.2|37
1619625990000|2021-04-28 16:06:30|54484|54359|54485.1|54360.1|54501.9|54376.9|54475.8|54350.8|37
1619626000000|2021-04-28 16:06:40|54485|54360|54482.7|54357.7|54505.6|54380.6|54482.7|54357.7|31
1619626010000|2021-04-28 16:06:50|54482.3|54357.3|54472.4|54347.4|54482.9|54357.9|54466.8|54341.8|25
1619626020000|2021-04-28 16:07:00|54470.5|54345.5|54468.2|54343.2|54473.1|54348.1|54467.7|54342.7|22
1619626030000|2021-04-28 16:07:10|54467.7|54342.7|54467.6|54342.6|54469.1|54344.1|54463.8|54338.8|16
1619626040000|2021-04-28 16:07:20|54468.5|54343.5|54466.7|54341.7|54472.7|54347.7|54466.5|54341.5|31
1619626050000|2021-04-28 16:07:30|54466.6|54341.6|54451.5|54326.5|54467.5|54342.5|54448.3|54323.3|18
1619626060000|2021-04-28 16:07:40|54451.1|54326.1|54440.1|54315.1|54451.6|54326.6|54437.6|54312.6|27
1619626070000|2021-04-28 16:07:50|54458.7|54333.7|54455.8|54330.8|54470.7|54345.7|54455.2|54330.2|26
1619626080000|2021-04-28 16:08:00|54454|54329|54481.3|54356.3|54482.9|54357.9|54451.5|54326.5|31
1619626090000|2021-04-28 16:08:10|54480.9|54355.9|54484|54359|54484.8|54359.8|54480.9|54355.9|13
1619626100000|2021-04-28 16:08:20|54483.6|54358.6|54475.7|54350.7|54484|54359|54474.9|54349.9|16
1619626110000|2021-04-28 16:08:30|54471.3|54346.3|54450|54325|54473.7|54348.7|54449.7|54324.7|33
1619626120000|2021-04-28 16:08:40|54450.6|54325.6|54440.1|54315.1|54450.6|54325.6|54440.1|54315.1|22
1619626130000|2021-04-28 16:08:50|54440.7|54315.7|54449|54324|54450.2|54325.2|54436.7|54311.7|24
1619626140000|2021-04-28 16:09:00|54448.3|54323.3|54443.1|54318.1|54449.4|54324.4|54442.6|54317.6|27
1619626150000|2021-04-28 16:09:10|54441.7|54316.7|54438.3|54313.3|54442.7|54317.7|54434.4|54309.4|25
1619626160000|2021-04-28 16:09:20|54438.9|54313.9|54448.7|54323.7|54450.2|54325.2|54435.8|54310.8|31
1619626170000|2021-04-28 16:09:30|54448.8|54323.8|54447.1|54322.1|54453.6|54328.6|54447.1|54322.1|28
1619626180000|2021-04-28 16:09:40|54444.7|54319.7|54446.8|54321.8|54450.9|54325.9|54438.7|54313.7|20
1619626190000|2021-04-28 16:09:50|54444.7|54319.7|54446.5|54321.5|54452.5|54327.5|54444.7|54319.7|18
1619626200000|2021-04-28 16:10:00|54446.4|54321.4|54431.2|54306.2|54446.7|54321.7|54425.7|54300.7|24
1619626210000|2021-04-28 16:10:10|54431.1|54306.1|54401.3|54276.3|54431.2|54306.2|54392|54267|34
1619626220000|2021-04-28 16:10:20|54401.1|54276.1|54384.9|54259.9|54404.2|54279.2|54374.9|54249.9|32
1619626230000|2021-04-28 16:10:30|54384.4|54259.4|54383.6|54258.6|54390.1|54265.1|54370.6|54245.6|36
1619626240000|2021-04-28 16:10:40|54380.6|54255.6|54370.9|54245.9|54380.6|54255.6|54368.2|54243.2|27
1619626250000|2021-04-28 16:10:50|54372.9|54247.9|54373.4|54248.4|54383.3|54258.3|54367.9|54242.9|30
1619626260000|2021-04-28 16:11:00|54372.7|54247.7|54390.8|54265.8|54420.9|54295.9|54372.7|54247.7|34
1619626270000|2021-04-28 16:11:10|54385.4|54260.4|54377.3|54252.3|54394.6|54269.6|54376.7|54251.7|37
1619626280000|2021-04-28 16:11:20|54377.5|54252.5|54379.4|54254.4|54379.4|54254.4|54374|54249|32
1619626290000|2021-04-28 16:11:30|54378.8|54253.8|54362.4|54237.4|54383.7|54258.7|54360.8|54235.8|34
1619626300000|2021-04-28 16:11:40|54362.2|54237.2|54376.5|54251.5|54378.3|54253.3|54362.2|54237.2|23
1619626310000|2021-04-28 16:11:50|54376.4|54251.4|54376.7|54251.7|54378.6|54253.6|54374.8|54249.8|16
1619626320000|2021-04-28 16:12:00|54376.2|54251.2|54377.4|54252.4|54377.9|54252.9|54374.7|54249.7|16
1619626330000|2021-04-28 16:12:10|54377.1|54252.1|54374.9|54249.9|54377.1|54252.1|54373.4|54248.4|21
1619626340000|2021-04-28 16:12:20|54375.3|54250.3|54374.4|54249.4|54376.4|54251.4|54373.8|54248.8|18
1619626350000|2021-04-28 16:12:30|54374.9|54249.9|54387.2|54262.2|54391.3|54266.3|54374.4|54249.4|31
1619626360000|2021-04-28 16:12:40|54386.9|54261.9|54387.8|54262.8|54390|54265|54385.7|54260.7|26
1619626370000|2021-04-28 16:12:50|54387.9|54262.9|54399.3|54274.3|54399.3|54274.3|54387|54262|30
1619626380000|2021-04-28 16:13:00|54398.9|54273.9|54395|54270|54402.6|54277.6|54395|54270|25
1619626390000|2021-04-28 16:13:10|54395.2|54270.2|54379.5|54254.5|54395.2|54270.2|54374|54249|34
1619626400000|2021-04-28 16:13:20|54379.2|54254.2|54378.3|54253.3|54379.2|54254.2|54375.4|54250.4|19
1619626410000|2021-04-28 16:13:30|54378.2|54253.2|54379.8|54254.8|54383.4|54258.4|54377.4|54252.4|12
1619626420000|2021-04-28 16:13:40|54379.2|54254.2|54384.5|54259.5|54384.5|54259.5|54377.9|54252.9|17
1619626430000|2021-04-28 16:13:50|54384|54259|54379.5|54254.5|54384|54259|54377.2|54252.2|18
1619626440000|2021-04-28 16:14:00|54377.2|54252.2|54424.6|54299.6|54424.6|54299.6|54377.2|54252.2|30
1619626450000|2021-04-28 16:14:10|54424.5|54299.5|54413.4|54288.4|54424.8|54299.8|54398.1|54273.1|25
1619626460000|2021-04-28 16:14:20|54417.4|54292.4|54422.2|54297.2|54428|54303|54417.4|54292.4|28
1619626470000|2021-04-28 16:14:30|54425.5|54300.5|54458|54333|54460.4|54335.4|54425.5|54300.5|35
1619626480000|2021-04-28 16:14:40|54458.8|54333.8|54468.6|54343.6|54478.5|54353.5|54454.7|54329.7|33
1619626490000|2021-04-28 16:14:50|54468.8|54343.8|54467.1|54342.1|54470.8|54345.8|54458.7|54333.7|32
1619626500000|2021-04-28 16:15:00|54469.8|54344.8|54448.4|54323.4|54474.5|54349.5|54448.4|54323.4|36
1619626510000|2021-04-28 16:15:10|54448|54323|54474.6|54349.6|54474.6|54349.6|54437.8|54312.8|37
1619626520000|2021-04-28 16:15:20|54477|54352|54507.9|54382.9|54509.1|54384.1|54469.2|54344.2|35
1619626530000|2021-04-28 16:15:30|54509.1|54384.1|54569.3|54444.3|54578.9|54453.9|54503.8|54378.8|39
1619626540000|2021-04-28 16:15:40|54566.6|54441.6|54566.7|54441.7|54583|54458|54544.5|54419.5|38
1619626550000|2021-04-28 16:15:50|54563.9|54438.9|54585.1|54460.1|54595.6|54470.6|54536.8|54411.8|38
1619626560000|2021-04-28 16:16:00|54584.2|54459.2|54606.7|54481.7|54609.8|54484.8|54584.2|54459.2|36
1619626570000|2021-04-28 16:16:10|54607.1|54482.1|54592.8|54467.8|54607.1|54482.1|54577.9|54452.9|35
1619626580000|2021-04-28 16:16:20|54600.4|54475.4|54610.8|54485.8|54611.6|54486.6|54597.7|54472.7|36
1619626590000|2021-04-28 16:16:30|54611|54486|54609.3|54484.3|54630.8|54505.8|54609.3|54484.3|33
1619626600000|2021-04-28 16:16:40|54609.1|54484.1|54606.7|54481.7|54609.1|54484.1|54603.7|54478.7|28
1619626610000|2021-04-28 16:16:50|54606.9|54481.9|54605.6|54480.6|54608.2|54483.2|54605.2|54480.2|25
1619626620000|2021-04-28 16:17:00|54606.7|54481.7|54605.9|54480.9|54613|54488|54603.4|54478.4|36
1619626630000|2021-04-28 16:17:10|54607.1|54482.1|54601.2|54476.2|54607.1|54482.1|54597.4|54472.4|32
1619626640000|2021-04-28 16:17:20|54601.3|54476.3|54589.6|54464.6|54601.3|54476.3|54574.6|54449.6|36
1619626650000|2021-04-28 16:17:30|54589.2|54464.2|54580.4|54455.4|54591.5|54466.5|54579.7|54454.7|31
1619626660000|2021-04-28 16:17:40|54580.6|54455.6|54556.7|54431.7|54580.9|54455.9|54556.5|54431.5|36
1619626670000|2021-04-28 16:17:50|54562.1|54437.1|54575.1|54450.1|54577.1|54452.1|54562.1|54437.1|34
1619626680000|2021-04-28 16:18:00|54576.1|54451.1|54543.7|54418.7|54576.1|54451.1|54543.7|54418.7|32
1619626690000|2021-04-28 16:18:10|54547.9|54422.9|54536.6|54411.6|54547.9|54422.9|54527.4|54402.4|35
1619626700000|2021-04-28 16:18:20|54537.6|54412.6|54543.6|54418.6|54559.3|54434.3|54528.4|54403.4|38
1619626710000|2021-04-28 16:18:30|54545.1|54420.1|54516|54391|54545.9|54420.9|54510.1|54385.1|33
1619626720000|2021-04-28 16:18:40|54515.2|54390.2|54486.6|54361.6|54515.4|54390.4|54486.6|54361.6|38
1619626730000|2021-04-28 16:18:50|54491.9|54366.9|54495.6|54370.6|54510.2|54385.2|54489.4|54364.4|30
1619626740000|2021-04-28 16:19:00|54494.8|54369.8|54482.1|54357.1|54495.2|54370.2|54482|54357|27
1619626750000|2021-04-28 16:19:10|54482.8|54357.8|54505|54380|54505|54380|54472|54347|27
1619626760000|2021-04-28 16:19:20|54506.3|54381.3|54517.4|54392.4|54526.1|54401.1|54504.2|54379.2|31
1619626770000|2021-04-28 16:19:30|54519.8|54394.8|54506.8|54381.8|54523.6|54398.6|54505.7|54380.7|29
1619626780000|2021-04-28 16:19:40|54507|54382|54518.4|54393.4|54518.9|54393.9|54504.4|54379.4|23
1619626790000|2021-04-28 16:19:50|54519.1|54394.1|54523.9|54398.9|54533.6|54408.6|54518.4|54393.4|30
1619626800000|2021-04-28 16:20:00|54521.8|54396.8|54519.7|54394.7|54522.5|54397.5|54519.6|54394.6|20
1619626810000|2021-04-28 16:20:10|54518.6|54393.6|54498.3|54373.3|54519.7|54394.7|54498.3|54373.3|25
1619626820000|2021-04-28 16:20:20|54499.5|54374.5|54501.6|54376.6|54508|54383|54495|54370|31
1619626830000|2021-04-28 16:20:30|54502.2|54377.2|54495.6|54370.6|54502.2|54377.2|54483.7|54358.7|25
1619626840000|2021-04-28 16:20:40|54494.2|54369.2|54489.6|54364.6|54494.2|54369.2|54489.6|54364.6|18
1619626850000|2021-04-28 16:20:50|54489.8|54364.8|54489|54364|54492.5|54367.5|54488.1|54363.1|23
1619626860000|2021-04-28 16:21:00|54488.8|54363.8|54499|54374|54500.4|54375.4|54488.1|54363.1|18
1619626870000|2021-04-28 16:21:10|54497.7|54372.7|54526.6|54401.6|54526.6|54401.6|54497.7|54372.7|27
1619626880000|2021-04-28 16:21:20|54525.2|54400.2|54501.7|54376.7|54533.5|54408.5|54500|54375|25
1619626890000|2021-04-28 16:21:30|54501.2|54376.2|54502.1|54377.1|54505.2|54380.2|54497.1|54372.1|24
1619626900000|2021-04-28 16:21:40|54500|54375|54505.7|54380.7|54511.1|54386.1|54498.2|54373.2|26
1619626910000|2021-04-28 16:21:50|54506.9|54381.9|54508.1|54383.1|54511.6|54386.6|54502.2|54377.2|32
1619626920000|2021-04-28 16:22:00|54506.4|54381.4|54502.3|54377.3|54507|54382|54501.7|54376.7|25
1619626930000|2021-04-28 16:22:10|54502.9|54377.9|54507.6|54382.6|54507.6|54382.6|54499.8|54374.8|23
1619626940000|2021-04-28 16:22:20|54507.9|54382.9|54507|54382|54508.9|54383.9|54506.3|54381.3|24
1619626950000|2021-04-28 16:22:30|54506.6|54381.6|54508.1|54383.1|54508.1|54383.1|54504.7|54379.7|12
1619626960000|2021-04-28 16:22:40|54507.7|54382.7|54515.8|54390.8|54515.8|54390.8|54493.7|54368.7|33
1619626970000|2021-04-28 16:22:50|54519|54394|54529.1|54404.1|54535|54410|54509.5|54384.5|30
1619626980000|2021-04-28 16:23:00|54528|54403|54551.7|54426.7|54559.2|54434.2|54526.1|54401.1|32
1619626990000|2021-04-28 16:23:10|54552.5|54427.5|54571.2|54446.2|54571.2|54446.2|54544|54419|24
1619627000000|2021-04-28 16:23:20|54574.9|54449.9|54556.3|54431.3|54581.4|54456.4|54551.6|54426.6|37
1619627010000|2021-04-28 16:23:30|54557.3|54432.3|54533.6|54408.6|54557.3|54432.3|54533.6|54408.6|30
1619627020000|2021-04-28 16:23:40|54533.5|54408.5|54550.5|54425.5|54550.7|54425.7|54533.5|54408.5|33
1619627030000|2021-04-28 16:23:50|54549.1|54424.1|54550|54425|54553.8|54428.8|54547.6|54422.6|22
1619627040000|2021-04-28 16:24:00|54549.8|54424.8|54542.2|54417.2|54551.3|54426.3|54542.2|54417.2|16
1619627050000|2021-04-28 16:24:10|54541|54416|54520.6|54395.6|54541|54416|54502.7|54377.7|37
1619627060000|2021-04-28 16:24:20|54516.9|54391.9|54511.3|54386.3|54518.4|54393.4|54509.3|54384.3|28
1619627070000|2021-04-28 16:24:30|54512.7|54387.7|54509.8|54384.8|54519.6|54394.6|54506.3|54381.3|33
1619627080000|2021-04-28 16:24:40|54512.3|54387.3|54519.4|54394.4|54519.4|54394.4|54511.9|54386.9|19
1619627090000|2021-04-28 16:24:50|54517.2|54392.2|54517.5|54392.5|54517.5|54392.5|54504.5|54379.5|26
1619627100000|2021-04-28 16:25:00|54518|54393|54519.9|54394.9|54523.8|54398.8|54517|54392|26
1619627110000|2021-04-28 16:25:10|54519.6|54394.6|54510.2|54385.2|54519.6|54394.6|54506.9|54381.9|24
1619627120000|2021-04-28 16:25:20|54510.8|54385.8|54499.7|54374.7|54511.6|54386.6|54497.9|54372.9|20
1619627130000|2021-04-28 16:25:30|54499.1|54374.1|54500.5|54375.5|54510.4|54385.4|54498.6|54373.6|29
1619627140000|2021-04-28 16:25:40|54500.4|54375.4|54493.4|54368.4|54500.4|54375.4|54491.5|54366.5|33
1619627150000|2021-04-28 16:25:50|54493|54368|54493.7|54368.7|54495.5|54370.5|54492.5|54367.5|29
1619627160000|2021-04-28 16:26:00|54493.2|54368.2|54491.8|54366.8|54496|54371|54491.6|54366.6|29
1619627170000|2021-04-28 16:26:10|54492.2|54367.2|54492.6|54367.6|54493.5|54368.5|54492.2|54367.2|22
1619627180000|2021-04-28 16:26:20|54492.5|54367.5|54505.7|54380.7|54506|54381|54492.5|54367.5|19
1619627190000|2021-04-28 16:26:30|54505.8|54380.8|54493.9|54368.9|54506.8|54381.8|54493.9|54368.9|27
1619627200000|2021-04-28 16:26:40|54494.2|54369.2|54492.6|54367.6|54501.7|54376.7|54492.1|54367.1|29
1619627210000|2021-04-28 16:26:50|54493.6|54368.6|54492|54367|54493.6|54368.6|54489.4|54364.4|17
1619627220000|2021-04-28 16:27:00|54490.1|54365.1|54477.1|54352.1|54492.6|54367.6|54476.6|54351.6|29
1619627230000|2021-04-28 16:27:10|54470.9|54345.9|54473.5|54348.5|54476.5|54351.5|54462.9|54337.9|31
1619627240000|2021-04-28 16:27:20|54473.6|54348.6|54472.8|54347.8|54475.8|54350.8|54471.9|54346.9|28
1619627250000|2021-04-28 16:27:30|54472.9|54347.9|54464.2|54339.2|54474.3|54349.3|54464.2|54339.2|23
1619627260000|2021-04-28 16:27:40|54463.8|54338.8|54454.9|54329.9|54464.6|54339.6|54454.9|54329.9|31
1619627270000|2021-04-28 16:27:50|54453.4|54328.4|54468.6|54343.6|54468.6|54343.6|54453.4|54328.4|35
1619627280000|2021-04-28 16:28:00|54467.2|54342.2|54464.3|54339.3|54471.8|54346.8|54459.6|54334.6|29
1619627290000|2021-04-28 16:28:10|54464.4|54339.4|54467.3|54342.3|54469.8|54344.8|54464.4|54339.4|27
1619627300000|2021-04-28 16:28:20|54469.6|54344.6|54462.7|54337.7|54469.6|54344.6|54460.6|54335.6|16
1619627310000|2021-04-28 16:28:30|54463.9|54338.9|54496.5|54371.5|54513.6|54388.6|54463.7|54338.7|34
1619627320000|2021-04-28 16:28:40|54501.1|54376.1|54500|54375|54513|54388|54495.1|54370.1|33
1619627330000|2021-04-28 16:28:50|54500.7|54375.7|54501.9|54376.9|54503.8|54378.8|54498.2|54373.2|29
1619627340000|2021-04-28 16:29:00|54502|54377|54512.3|54387.3|54512.4|54387.4|54501.5|54376.5|29
1619627350000|2021-04-28 16:29:10|54512.5|54387.5|54506.3|54381.3|54514.2|54389.2|54506|54381|27
1619627360000|2021-04-28 16:29:20|54507.5|54382.5|54504.6|54379.6|54509|54384|54503.6|54378.6|22
1619627370000|2021-04-28 16:29:30|54503.6|54378.6|54500.2|54375.2|54504.2|54379.2|54498.8|54373.8|23
1619627380000|2021-04-28 16:29:40|54500.3|54375.3|54504.2|54379.2|54504.9|54379.9|54499.1|54374.1|28
1619627390000|2021-04-28 16:29:50|54504.9|54379.9|54508.1|54383.1|54509.6|54384.6|54504.9|54379.9|35
1619627400000|2021-04-28 16:30:00|54506|54381|54506.2|54381.2|54508.4|54383.4|54505.9|54380.9|17
1619627410000|2021-04-28 16:30:10|54506.4|54381.4|54546.5|54421.5|54556.1|54431.1|54506.4|54381.4|37
1619627420000|2021-04-28 16:30:20|54545.7|54420.7|54544.7|54419.7|54549.5|54424.5|54540.2|54415.2|36
1619627430000|2021-04-28 16:30:30|54544.5|54419.5|54533.9|54408.9|54545.2|54420.2|54531.6|54406.6|36
1619627440000|2021-04-28 16:30:40|54536.5|54411.5|54531.5|54406.5|54539.1|54414.1|54531.2|54406.2|21
1619627450000|2021-04-28 16:30:50|54532.1|54407.1|54537.6|54412.6|54538.2|54413.2|54513.4|54388.4|36
1619627460000|2021-04-28 16:31:00|54538.7|54413.7|54552.2|54427.2|54552.8|54427.8|54538.7|54413.7|36
1619627470000|2021-04-28 16:31:10|54552.6|54427.6|54551|54426|54553.4|54428.4|54549.6|54424.6|28
1619627480000|2021-04-28 16:31:20|54551.5|54426.5|54554.9|54429.9|54555.7|54430.7|54551.5|54426.5|33
1619627490000|2021-04-28 16:31:30|54554.8|54429.8|54538.5|54413.5|54554.9|54429.9|54537.3|54412.3|33
1619627500000|2021-04-28 16:31:40|54539.1|54414.1|54513.9|54388.9|54542.5|54417.5|54513.9|54388.9|28
1619627510000|2021-04-28 16:31:50|54509|54384|54501.6|54376.6|54509|54384|54496.5|54371.5|34
1619627520000|2021-04-28 16:32:00|54496.9|54371.9|54515.3|54390.3|54515.3|54390.3|54496.9|54371.9|36
1619627530000|2021-04-28 16:32:10|54513.6|54388.6|54554.2|54429.2|54556.2|54431.2|54513.6|54388.6|38
1619627540000|2021-04-28 16:32:20|54554.8|54429.8|54557.4|54432.4|54558.6|54433.6|54554.8|54429.8|26
1619627550000|2021-04-28 16:32:30|54555|54430|54552.2|54427.2|54555|54430|54549.3|54424.3|26
1619627560000|2021-04-28 16:32:40|54552.4|54427.4|54561.5|54436.5|54562.5|54437.5|54552|54427|21
1619627570000|2021-04-28 16:32:50|54561.9|54436.9|54561.6|54436.6|54562.5|54437.5|54560.2|54435.2|9
1619627580000|2021-04-28 16:33:00|54561.8|54436.8|54553.9|54428.9|54562.4|54437.4|54550.5|54425.5|24
1619627590000|2021-04-28 16:33:10|54554.6|54429.6|54558.5|54433.5|54558.5|54433.5|54554.3|54429.3|15
1619627600000|2021-04-28 16:33:20|54557.2|54432.2|54555.9|54430.9|54557.3|54432.3|54555.3|54430.3|19
1619627610000|2021-04-28 16:33:30|54555.8|54430.8|54608.5|54483.5|54608.5|54483.5|54548.4|54423.4|39
1619627620000|2021-04-28 16:33:40|54610|54485|54616.1|54491.1|54621.9|54496.9|54607.7|54482.7|38
1619627630000|2021-04-28 16:33:50|54615.6|54490.6|54612.1|54487.1|54619.3|54494.3|54609.5|54484.5|32
1619627640000|2021-04-28 16:34:00|54609.2|54484.2|54611|54486|54613.7|54488.7|54606.8|54481.8|27
1619627650000|2021-04-28 16:34:10|54610.4|54485.4|54641.9|54516.9|54644.3|54519.3|54604.2|54479.2|32
1619627660000|2021-04-28 16:34:20|54643.5|54518.5|54645.4|54520.4|54645.9|54520.9|54631.1|54506.1|34
1619627670000|2021-04-28 16:34:30|54642.8|54517.8|54644|54519|54648.3|54523.3|54635.5|54510.5|30
1619627680000|2021-04-28 16:34:40|54642.1|54517.1|54640.7|54515.7|54660.5|54535.5|54638.6|54513.6|33
1619627690000|2021-04-28 16:34:50|54640.3|54515.3|54645.5|54520.5|54645.8|54520.8|54639.2|54514.2|33
1619627700000|2021-04-28 16:35:00|54645.8|54520.8|54682.6|54557.6|54682.6|54557.6|54645.5|54520.5|35
1619627710000|2021-04-28 16:35:10|54674.8|54549.8|54701|54576|54712.1|54587.1|54669.6|54544.6|40
1619627720000|2021-04-28 16:35:20|54701.7|54576.7|54714.1|54589.1|54714.1|54589.1|54700.3|54575.3|31
1619627730000|2021-04-28 16:35:30|54713.2|54588.2|54695.8|54570.8|54713.3|54588.3|54690.6|54565.6|30
1619627740000|2021-04-28 16:35:40|54696.1|54571.1|54702.2|54577.2|54707.9|54582.9|54695.6|54570.6|33
1619627750000|2021-04-28 16:35:50|54702.8|54577.8|54705.3|54580.3|54705.4|54580.4|54700.6|54575.6|25
1619627760000|2021-04-28 16:36:00|54705.2|54580.2|54720.4|54595.4|54720.4|54595.4|54695.5|54570.5|32
1619627770000|2021-04-28 16:36:10|54717.1|54592.1|54715.6|54590.6|54720|54595|54706|54581|31
1619627780000|2021-04-28 16:36:20|54715.9|54590.9|54717.5|54592.5|54718.5|54593.5|54715.6|54590.6|19
1619627790000|2021-04-28 16:36:30|54716.6|54591.6|54717.1|54592.1|54722.6|54597.6|54716.2|54591.2|33
1619627800000|2021-04-28 16:36:40|54722.6|54597.6|54726|54601|54726.5|54601.5|54722.4|54597.4|27
1619627810000|2021-04-28 16:36:50|54726.4|54601.4|54744.6|54619.6|54746|54621|54726.4|54601.4|25
1619627820000|2021-04-28 16:37:00|54744.4|54619.4|54745.9|54620.9|54745.9|54620.9|54726.5|54601.5|31
1619627830000|2021-04-28 16:37:10|54753.2|54628.2|54761.1|54636.1|54772.7|54647.7|54753.1|54628.1|33
1619627840000|2021-04-28 16:37:20|54757.9|54632.9|54763.2|54638.2|54772.6|54647.6|54749.1|54624.1|31
1619627850000|2021-04-28 16:37:30|54770.2|54645.2|54771.5|54646.5|54775.1|54650.1|54765.7|54640.7|29
1619627860000|2021-04-28 16:37:40|54773.2|54648.2|54749.7|54624.7|54773.2|54648.2|54739.6|54614.6|30
1619627870000|2021-04-28 16:37:50|54748.4|54623.4|54741.8|54616.8|54749.4|54624.4|54741.8|54616.8|25
1619627880000|2021-04-28 16:38:00|54740.9|54615.9|54746.8|54621.8|54753.4|54628.4|54740.9|54615.9|35
1619627890000|2021-04-28 16:38:10|54748.2|54623.2|54756|54631|54760.6|54635.6|54748.2|54623.2|30
1619627900000|2021-04-28 16:38:20|54756.1|54631.1|54755.7|54630.7|54756.1|54631.1|54755.3|54630.3|12
1619627910000|2021-04-28 16:38:30|54755.6|54630.6|54746.1|54621.1|54755.6|54630.6|54741.7|54616.7|27
1619627920000|2021-04-28 16:38:40|54744.7|54619.7|54752.3|54627.3|54754.4|54629.4|54743.3|54618.3|35
1619627930000|2021-04-28 16:38:50|54751.9|54626.9|54751.2|54626.2|54752|54627|54743.9|54618.9|29
1619627940000|2021-04-28 16:39:00|54747.1|54622.1|54742.4|54617.4|54751.3|54626.3|54742.1|54617.1|28
1619627950000|2021-04-28 16:39:10|54742.1|54617.1|54743.2|54618.2|54747.6|54622.6|54738.5|54613.5|33
1619627960000|2021-04-28 16:39:20|54744.3|54619.3|54743.5|54618.5|54744.3|54619.3|54742.5|54617.5|18
1619627970000|2021-04-28 16:39:30|54743.6|54618.6|54745.2|54620.2|54745.2|54620.2|54743.5|54618.5|17
1619627980000|2021-04-28 16:39:40|54745.1|54620.1|54743.2|54618.2|54746.4|54621.4|54743.2|54618.2|15
1619627990000|2021-04-28 16:39:50|54745.5|54620.5|54742|54617|54746.2|54621.2|54742|54617|19
1619628000000|2021-04-28 16:40:00|54742.1|54617.1|54748.3|54623.3|54749.1|54624.1|54742|54617|27
1619628010000|2021-04-28 16:40:10|54749.8|54624.8|54752.2|54627.2|54752.2|54627.2|54749.8|54624.8|19
1619628020000|2021-04-28 16:40:20|54752.3|54627.3|54791.3|54666.3|54798.3|54673.3|54752.3|54627.3|31
1619628030000|2021-04-28 16:40:30|54791.6|54666.6|54826.7|54701.7|54836.8|54711.8|54791.6|54666.6|30
1619628040000|2021-04-28 16:40:40|54825.8|54700.8|54816.4|54691.4|54827.5|54702.5|54805.4|54680.4|26
1619628050000|2021-04-28 16:40:50|54816.5|54691.5|54835.3|54710.3|54843.3|54718.3|54816.5|54691.5|16
1619628060000|2021-04-28 16:41:00|54834.5|54709.5|54834|54709|54836.3|54711.3|54810.3|54685.3|37
1619628070000|2021-04-28 16:41:10|54832|54707|54832.3|54707.3|54833.2|54708.2|54820.8|54695.8|38
1619628080000|2021-04-28 16:41:20|54832.7|54707.7|54833.3|54708.3|54843.5|54718.5|54830.7|54705.7|36
1619628090000|2021-04-28 16:41:30|54833.6|54708.6|54819.8|54694.8|54833.7|54708.7|54817.4|54692.4|32
1619628100000|2021-04-28 16:41:40|54820.2|54695.2|54789.2|54664.2|54823.9|54698.9|54789.2|54664.2|36
1619628110000|2021-04-28 16:41:50|54790.3|54665.3|54798.4|54673.4|54812.2|54687.2|54788.8|54663.8|37
1619628120000|2021-04-28 16:42:00|54797.9|54672.9|54754.3|54629.3|54797.9|54672.9|54754.3|54629.3|36
1619628130000|2021-04-28 16:42:10|54754.6|54629.6|54769.7|54644.7|54773|54648|54750.9|54625.9|38
1619628140000|2021-04-28 16:42:20|54766|54641|54763|54638|54766|54641|54759.4|54634.4|32
1619628150000|2021-04-28 16:42:30|54768|54643|54775.4|54650.4|54781.4|54656.4|54768|54643|34
1619628160000|2021-04-28 16:42:40|54775.3|54650.3|54786.8|54661.8|54796.4|54671.4|54773.9|54648.9|39
1619628170000|2021-04-28 16:42:50|54786.5|54661.5|54779.3|54654.3|54794.4|54669.4|54777.4|54652.4|31
1619628180000|2021-04-28 16:43:00|54777.1|54652.1|54790.9|54665.9|54796.5|54671.5|54777.1|54652.1|37
1619628190000|2021-04-28 16:43:10|54790.6|54665.6|54789.1|54664.1|54793.7|54668.7|54775.3|54650.3|37
1619628200000|2021-04-28 16:43:20|54788.8|54663.8|54776.4|54651.4|54789.5|54664.5|54775.4|54650.4|35
1619628210000|2021-04-28 16:43:30|54777.1|54652.1|54781.7|54656.7|54782|54657|54769.5|54644.5|28
1619628220000|2021-04-28 16:43:40|54782.1|54657.1|54786.8|54661.8|54787.3|54662.3|54781|54656|21
1619628230000|2021-04-28 16:43:50|54786.3|54661.3|54788.9|54663.9|54789.3|54664.3|54786.3|54661.3|22
1619628240000|2021-04-28 16:44:00|54788.7|54663.7|54787.6|54662.6|54792.4|54667.4|54782.6|54657.6|33
1619628250000|2021-04-28 16:44:10|54787.5|54662.5|54785.7|54660.7|54788|54663|54783.7|54658.7|17
1619628260000|2021-04-28 16:44:20|54784.5|54659.5|54787.8|54662.8|54787.8|54662.8|54783.4|54658.4|24
1619628270000|2021-04-28 16:44:30|54788.5|54663.5|54800.1|54675.1|54808.1|54683.1|54787.9|54662.9|31
1619628280000|2021-04-28 16:44:40|54800.2|54675.2|54791.5|54666.5|54802.1|54677.1|54790|54665|33
1619628290000|2021-04-28 16:44:50|54790.2|54665.2|54796.7|54671.7|54797.9|54672.9|54789.7|54664.7|33
1619628300000|2021-04-28 16:45:00|54796.6|54671.6|54794|54669|54796.9|54671.9|54792|54667|31
1619628310000|2021-04-28 16:45:10|54796.1|54671.1|54795.7|54670.7|54798.8|54673.8|54791.2|54666.2|36
1619628320000|2021-04-28 16:45:20|54794.9|54669.9|54794.2|54669.2|54800.6|54675.6|54786.9|54661.9|35
1619628330000|2021-04-28 16:45:30|54789.6|54664.6|54793|54668|54795.9|54670.9|54788.4|54663.4|32
1619628340000|2021-04-28 16:45:40|54794|54669|54788|54663|54794.7|54669.7|54788|54663|28
1619628350000|2021-04-28 16:45:50|54787.9|54662.9|54786.8|54661.8|54791.9|54666.9|54786|54661|34
1619628360000|2021-04-28 16:46:00|54789.2|54664.2|54788.4|54663.4|54796.8|54671.8|54784.5|54659.5|32
1619628370000|2021-04-28 16:46:10|54786.4|54661.4|54788|54663|54795.5|54670.5|54783.2|54658.2|26
1619628380000|2021-04-28 16:46:20|54784.1|54659.1|54805.5|54680.5|54830.7|54705.7|54784|54659|37
1619628390000|2021-04-28 16:46:30|54804.7|54679.7|54833.1|54708.1|54833.1|54708.1|54803.7|54678.7|37
1619628400000|2021-04-28 16:46:40|54827.1|54702.1|54830.2|54705.2|54852.8|54727.8|54821|54696|36
1619628410000|2021-04-28 16:46:50|54840.6|54715.6|54820.2|54695.2|54847.1|54722.1|54817.3|54692.3|36
1619628420000|2021-04-28 16:47:00|54823.8|54698.8|54848.6|54723.6|54849.4|54724.4|54820.8|54695.8|35
1619628430000|2021-04-28 16:47:10|54842.5|54717.5|54829.2|54704.2|54844.6|54719.6|54820.7|54695.7|30
1619628440000|2021-04-28 16:47:20|54828.1|54703.1|54839.3|54714.3|54843.3|54718.3|54826.3|54701.3|40
1619628450000|2021-04-28 16:47:30|54844.8|54719.8|54850.5|54725.5|54850.5|54725.5|54824.6|54699.6|39
1619628460000|2021-04-28 16:47:40|54844.3|54719.3|54829.5|54704.5|54853.5|54728.5|54819.4|54694.4|39
1619628470000|2021-04-28 16:47:50|54830|54705|54829.9|54704.9|54838.5|54713.5|54818|54693|33
1619628480000|2021-04-28 16:48:00|54829.3|54704.3|54837.8|54712.8|54838.1|54713.1|54824.9|54699.9|25
1619628490000|2021-04-28 16:48:10|54837.6|54712.6|54839.3|54714.3|54839.3|54714.3|54826.2|54701.2|31
1619628500000|2021-04-28 16:48:20|54834.7|54709.7|54841.4|54716.4|54846.8|54721.8|54826.5|54701.5|33
1619628510000|2021-04-28 16:48:30|54841.3|54716.3|54838.1|54713.1|54850.3|54725.3|54829.8|54704.8|35
1619628520000|2021-04-28 16:48:40|54838|54713|54842|54717|54844|54719|54834.6|54709.6|34
1619628530000|2021-04-28 16:48:50|54843.6|54718.6|54850.8|54725.8|54853.6|54728.6|54832.1|54707.1|34
1619628540000|2021-04-28 16:49:00|54854.7|54729.7|54866.2|54741.2|54868.4|54743.4|54854.7|54729.7|30
1619628550000|2021-04-28 16:49:10|54867.9|54742.9|54862.7|54737.7|54867.9|54742.9|54857.4|54732.4|35
1619628560000|2021-04-28 16:49:20|54860.5|54735.5|54851.6|54726.6|54861.2|54736.2|54840.6|54715.6|34
1619628570000|2021-04-28 16:49:30|54852.1|54727.1|54861.7|54736.7|54862.3|54737.3|54852.1|54727.1|21
1619628580000|2021-04-28 16:49:40|54861.1|54736.1|54860.6|54735.6|54861.1|54736.1|54859.2|54734.2|16
1619628590000|2021-04-28 16:49:50|54860.5|54735.5|54862.5|54737.5|54863.6|54738.6|54859.9|54734.9|22
1619628600000|2021-04-28 16:50:00|54862.6|54737.6|54840.2|54715.2|54863.2|54738.2|54833|54708|16
1619628610000|2021-04-28 16:50:10|54840.7|54715.7|54837.3|54712.3|54842.3|54717.3|54831.1|54706.1|24
1619628620000|2021-04-28 16:50:20|54836.9|54711.9|54831.5|54706.5|54838|54713|54829.4|54704.4|23
1619628630000|2021-04-28 16:50:30|54831.6|54706.6|54818.4|54693.4|54832.1|54707.1|54818.2|54693.2|30
1619628640000|2021-04-28 16:50:40|54818.2|54693.2|54820.5|54695.5|54821.4|54696.4|54817.3|54692.3|27
1619628650000|2021-04-28 16:50:50|54821.9|54696.9|54835.2|54710.2|54836.9|54711.9|54821.8|54696.8|33
1619628660000|2021-04-28 16:51:00|54835.6|54710.6|54837.8|54712.8|54839.1|54714.1|54833|54708|33
1619628670000|2021-04-28 16:51:10|54836.4|54711.4|54839.1|54714.1|54839.1|54714.1|54835.4|54710.4|32
1619628680000|2021-04-28 16:51:20|54841.9|54716.9|54843.1|54718.1|54845.8|54720.8|54840.2|54715.2|36
1619628690000|2021-04-28 16:51:30|54842.3|54717.3|54840.8|54715.8|54842.3|54717.3|54838.5|54713.5|25
1619628700000|2021-04-28 16:51:40|54841.2|54716.2|54830.9|54705.9|54842.3|54717.3|54827.3|54702.3|34
1619628710000|2021-04-28 16:51:50|54831.3|54706.3|54831.1|54706.1|54831.6|54706.6|54825.5|54700.5|29
1619628720000|2021-04-28 16:52:00|54831.3|54706.3|54832|54707|54835.4|54710.4|54831.3|54706.3|24
1619628730000|2021-04-28 16:52:10|54831.8|54706.8|54829.8|54704.8|54832.3|54707.3|54827.9|54702.9|27
1619628740000|2021-04-28 16:52:20|54830.7|54705.7|54825.7|54700.7|54831|54706|54825.6|54700.6|23
1619628750000|2021-04-28 16:52:30|54825.2|54700.2|54820.5|54695.5|54825.2|54700.2|54819.5|54694.5|23
1619628760000|2021-04-28 16:52:40|54820.1|54695.1|54816.5|54691.5|54820.3|54695.3|54816.1|54691.1|24
1619628770000|2021-04-28 16:52:50|54816.4|54691.4|54816.2|54691.2|54818.1|54693.1|54816|54691|18
1619628780000|2021-04-28 16:53:00|54816.3|54691.3|54824.2|54699.2|54826.3|54701.3|54815.4|54690.4|32
1619628790000|2021-04-28 16:53:10|54824.1|54699.1|54821.5|54696.5|54825.4|54700.4|54821.5|54696.5|26
1619628800000|2021-04-28 16:53:20|54822.3|54697.3|54812.3|54687.3|54823.4|54698.4|54812.3|54687.3|30
1619628810000|2021-04-28 16:53:30|54812.9|54687.9|54807.6|54682.6|54815.4|54690.4|54807.6|54682.6|23
1619628820000|2021-04-28 16:53:40|54809.3|54684.3|54813|54688|54813|54688|54808.7|54683.7|26
1619628830000|2021-04-28 16:53:50|54807|54682|54792.9|54667.9|54811.6|54686.6|54792.9|54667.9|30
1619628840000|2021-04-28 16:54:00|54793.1|54668.1|54789.3|54664.3|54793.1|54668.1|54789.1|54664.1|23
1619628850000|2021-04-28 16:54:10|54793.5|54668.5|54798|54673|54802.7|54677.7|54791.4|54666.4|24
1619628860000|2021-04-28 16:54:20|54798.2|54673.2|54800.5|54675.5|54800.6|54675.6|54798.2|54673.2|8
1619628870000|2021-04-28 16:54:30|54798.4|54673.4|54800.8|54675.8|54801.3|54676.3|54798.4|54673.4|14
1619628880000|2021-04-28 16:54:40|54800.9|54675.9|54795.3|54670.3|54800.9|54675.9|54794.6|54669.6|23
1619628890000|2021-04-28 16:54:50|54794.7|54669.7|54790.9|54665.9|54794.7|54669.7|54788.5|54663.5|16
1619628900000|2021-04-28 16:55:00|54790.5|54665.5|54791.3|54666.3|54791.9|54666.9|54788.6|54663.6|23
1619628910000|2021-04-28 16:55:10|54791.8|54666.8|54792.1|54667.1|54793.5|54668.5|54791.3|54666.3|6
1619628920000|2021-04-28 16:55:20|54791.6|54666.6|54793.6|54668.6|54793.7|54668.7|54790.7|54665.7|27
1619628930000|2021-04-28 16:55:30|54792.8|54667.8|54792.8|54667.8|54793.3|54668.3|54790.7|54665.7|20
1619628940000|2021-04-28 16:55:40|54791.3|54666.3|54794.6|54669.6|54795.8|54670.8|54789|54664|25
1619628950000|2021-04-28 16:55:50|54794.8|54669.8|54792.9|54667.9|54795.7|54670.7|54792.5|54667.5|18
1619628960000|2021-04-28 16:56:00|54792.8|54667.8|54776.3|54651.3|54792.8|54667.8|54776.3|54651.3|27
1619628970000|2021-04-28 16:56:10|54776.7|54651.7|54774.6|54649.6|54778.2|54653.2|54774.5|54649.5|16
1619628980000|2021-04-28 16:56:20|54776.4|54651.4|54782.4|54657.4|54784|54659|54774.7|54649.7|29
1619628990000|2021-04-28 16:56:30|54783|54658|54754.2|54629.2|54784.6|54659.6|54746.5|54621.5|35
1619629000000|2021-04-28 16:56:40|54758|54633|54753.4|54628.4|54764|54639|54752.9|54627.9|34
1619629010000|2021-04-28 16:56:50|54751.6|54626.6|54746.3|54621.3|54751.6|54626.6|54744|54619|30
1619629020000|2021-04-28 16:57:00|54747.6|54622.6|54765.5|54640.5|54774.4|54649.4|54742.6|54617.6|37
1619629030000|2021-04-28 16:57:10|54766.4|54641.4|54777.4|54652.4|54777.4|54652.4|54761.2|54636.2|32
1619629040000|2021-04-28 16:57:20|54776.9|54651.9|54791.7|54666.7|54793.8|54668.8|54776.9|54651.9|30
1619629050000|2021-04-28 16:57:30|54791.2|54666.2|54794.5|54669.5|54794.5|54669.5|54781.9|54656.9|31
1619629060000|2021-04-28 16:57:40|54793.9|54668.9|54795.9|54670.9|54800.9|54675.9|54792.1|54667.1|28
1619629070000|2021-04-28 16:57:50|54796|54671|54784.5|54659.5|54801|54676|54782.9|54657.9|29
1619629080000|2021-04-28 16:58:00|54784.9|54659.9|54782.7|54657.7|54787.3|54662.3|54777.9|54652.9|28
1619629090000|2021-04-28 16:58:10|54784.7|54659.7|54777.9|54652.9|54796.3|54671.3|54776.5|54651.5|36
1619629100000|2021-04-28 16:58:20|54790.6|54665.6|54791|54666|54795|54670|54789.5|54664.5|28
1619629110000|2021-04-28 16:58:30|54790.9|54665.9|54797.4|54672.4|54804.2|54679.2|54790.9|54665.9|33
1619629120000|2021-04-28 16:58:40|54798.8|54673.8|54800.6|54675.6|54803.2|54678.2|54797.1|54672.1|27
1619629130000|2021-04-28 16:58:50|54799.8|54674.8|54801.1|54676.1|54801.6|54676.6|54798.9|54673.9|24
1619629140000|2021-04-28 16:59:00|54801.6|54676.6|54800|54675|54802.3|54677.3|54799.1|54674.1|16
1619629150000|2021-04-28 16:59:10|54800.1|54675.1|54798.4|54673.4|54802.4|54677.4|54798.1|54673.1|19
1619629160000|2021-04-28 16:59:20|54798.8|54673.8|54801.4|54676.4|54802.3|54677.3|54798.6|54673.6|12
1619629170000|2021-04-28 16:59:30|54802.2|54677.2|54801.7|54676.7|54803.2|54678.2|54798.5|54673.5|26
1619629180000|2021-04-28 16:59:40|54804.7|54679.7|54804.2|54679.2|54807.7|54682.7|54785.6|54660.6|29
1619629190000|2021-04-28 16:59:50|54804.6|54679.6|54805.9|54680.9|54807.7|54682.7|54801.8|54676.8|27
1619629200000|2021-04-28 17:00:00|54805.7|54680.7|54805.8|54680.8|54808.4|54683.4|54804.6|54679.6|30
1619629210000|2021-04-28 17:00:10|54807.1|54682.1|54820.7|54695.7|54825.1|54700.1|54806.1|54681.1|38
1619629220000|2021-04-28 17:00:20|54820.3|54695.3|54789.4|54664.4|54823.9|54698.9|54787.1|54662.1|32
1619629230000|2021-04-28 17:00:30|54789.5|54664.5|54783.2|54658.2|54789.5|54664.5|54775.1|54650.1|34
1619629240000|2021-04-28 17:00:40|54783|54658|54778.3|54653.3|54783.8|54658.8|54777|54652|28
1619629250000|2021-04-28 17:00:50|54778.6|54653.6|54771.3|54646.3|54778.6|54653.6|54769.3|54644.3|27
1619629260000|2021-04-28 17:01:00|54771.4|54646.4|54744.3|54619.3|54771.6|54646.6|54744.3|54619.3|30
1619629270000|2021-04-28 17:01:10|54743.6|54618.6|54742.5|54617.5|54745.2|54620.2|54739|54614|31
1619629280000|2021-04-28 17:01:20|54742.4|54617.4|54739.4|54614.4|54743.1|54618.1|54739.4|54614.4|10
1619629290000|2021-04-28 17:01:30|54740.8|54615.8|54748.4|54623.4|54751.7|54626.7|54740.8|54615.8|25
1619629300000|2021-04-28 17:01:40|54748.1|54623.1|54742.2|54617.2|54748.1|54623.1|54741.4|54616.4|25
1619629310000|2021-04-28 17:01:50|54743.1|54618.1|54743.2|54618.2|54743.2|54618.2|54739.7|54614.7|18
1619629320000|2021-04-28 17:02:00|54742|54617|54751.1|54626.1|54751.4|54626.4|54740.7|54615.7|25
1619629330000|2021-04-28 17:02:10|54748|54623|54744.8|54619.8|54750.7|54625.7|54744.1|54619.1|25
1619629340000|2021-04-28 17:02:20|54744.6|54619.6|54745.2|54620.2|54748.3|54623.3|54744.6|54619.6|31
1619629350000|2021-04-28 17:02:30|54745.3|54620.3|54734.7|54609.7|54745.3|54620.3|54732.7|54607.7|24
1619629360000|2021-04-28 17:02:40|54733|54608|54729.1|54604.1|54733|54608|54728|54603|23
1619629370000|2021-04-28 17:02:50|54729.5|54604.5|54734|54609|54734.3|54609.3|54727.8|54602.8|23
1619629380000|2021-04-28 17:03:00|54734.8|54609.8|54752.8|54627.8|54754|54629|54734.8|54609.8|26
1619629390000|2021-04-28 17:03:10|54753.2|54628.2|54747.1|54622.1|54756.1|54631.1|54747.1|54622.1|21
1619629400000|2021-04-28 17:03:20|54746|54621|54744.2|54619.2|54748.7|54623.7|54743.3|54618.3|22
1619629410000|2021-04-28 17:03:30|54746.9|54621.9|54745.3|54620.3|54747.2|54622.2|54741.9|54616.9|22
1619629420000|2021-04-28 17:03:40|54745.2|54620.2|54742.3|54617.3|54746.3|54621.3|54742.3|54617.3|23
1619629430000|2021-04-28 17:03:50|54741.8|54616.8|54743|54618|54744.9|54619.9|54739.1|54614.1|17
1619629440000|2021-04-28 17:04:00|54739.1|54614.1|54742.6|54617.6|54745.2|54620.2|54739.1|54614.1|18
1619629450000|2021-04-28 17:04:10|54739.5|54614.5|54739|54614|54741.4|54616.4|54739|54614|9
1619629460000|2021-04-28 17:04:20|54737.8|54612.8|54723.4|54598.4|54737.8|54612.8|54722.4|54597.4|23
1619629470000|2021-04-28 17:04:30|54722.6|54597.6|54709.9|54584.9|54727.4|54602.4|54709.9|54584.9|21
1619629480000|2021-04-28 17:04:40|54708.9|54583.9|54689.5|54564.5|54708.9|54583.9|54689.5|54564.5|32
1619629490000|2021-04-28 17:04:50|54687.3|54562.3|54703.3|54578.3|54717.4|54592.4|54685.3|54560.3|27
1619629500000|2021-04-28 17:05:00|54702.3|54577.3|54724|54599|54724|54599|54700.2|54575.2|33
1619629510000|2021-04-28 17:05:10|54722.8|54597.8|54724.8|54599.8|54733.1|54608.1|54722.8|54597.8|29
1619629520000|2021-04-28 17:05:20|54726.5|54601.5|54731.6|54606.6|54735.4|54610.4|54724.8|54599.8|26
1619629530000|2021-04-28 17:05:30|54732.3|54607.3|54753.2|54628.2|54755.6|54630.6|54729|54604|32
1619629540000|2021-04-28 17:05:40|54753.5|54628.5|54737.4|54612.4|54755.5|54630.5|54734.5|54609.5|33
1619629550000|2021-04-28 17:05:50|54739.8|54614.8|54732.1|54607.1|54739.8|54614.8|54731.1|54606.1|32
1619629560000|2021-04-28 17:06:00|54732.9|54607.9|54750.6|54625.6|54750.6|54625.6|54732.9|54607.9|36
1619629570000|2021-04-28 17:06:10|54751.1|54626.1|54763.8|54638.8|54764|54639|54751.1|54626.1|28
1619629580000|2021-04-28 17:06:20|54767.4|54642.4|54758.7|54633.7|54767.4|54642.4|54756.8|54631.8|27
1619629590000|2021-04-28 17:06:30|54757.5|54632.5|54765.8|54640.8|54769.8|54644.8|54754.4|54629.4|30
1619629600000|2021-04-28 17:06:40|54768.9|54643.9|54742.5|54617.5|54769.9|54644.9|54742.5|54617.5|36
1619629610000|2021-04-28 17:06:50|54736.4|54611.4|54725.1|54600.1|54737.4|54612.4|54722.9|54597.9|30
1619629620000|2021-04-28 17:07:00|54725.8|54600.8|54734.4|54609.4|54736.6|54611.6|54725.8|54600.8|28
1619629630000|2021-04-28 17:07:10|54733.8|54608.8|54728.8|54603.8|54735.2|54610.2|54728.8|54603.8|22
1619629640000|2021-04-28 17:07:20|54728.6|54603.6|54721.2|54596.2|54728.6|54603.6|54713.2|54588.2|31
1619629650000|2021-04-28 17:07:30|54721.9|54596.9|54725.4|54600.4|54725.8|54600.8|54721.9|54596.9|19
1619629660000|2021-04-28 17:07:40|54725.3|54600.3|54721.2|54596.2|54725.3|54600.3|54721.2|54596.2|21
1619629670000|2021-04-28 17:07:50|54722.5|54597.5|54721.5|54596.5|54723.3|54598.3|54720.1|54595.1|19
1619629680000|2021-04-28 17:08:00|54722.2|54597.2|54717.3|54592.3|54722.4|54597.4|54716.7|54591.7|18
1619629690000|2021-04-28 17:08:10|54717.5|54592.5|54726.6|54601.6|54728.3|54603.3|54717.5|54592.5|29
1619629700000|2021-04-28 17:08:20|54726.2|54601.2|54731.6|54606.6|54732.1|54607.1|54726.2|54601.2|26
1619629710000|2021-04-28 17:08:30|54730.8|54605.8|54695.3|54570.3|54730.8|54605.8|54690.1|54565.1|30
1619629720000|2021-04-28 17:08:40|54693.8|54568.8|54707.8|54582.8|54708.9|54583.9|54693.8|54568.8|23
1619629730000|2021-04-28 17:08:50|54703.3|54578.3|54681.1|54556.1|54706.7|54581.7|54681.1|54556.1|32
1619629740000|2021-04-28 17:09:00|54680.7|54555.7|54694|54569|54697.9|54572.9|54678.6|54553.6|32
1619629750000|2021-04-28 17:09:10|54694.1|54569.1|54688.7|54563.7|54711.3|54586.3|54687.2|54562.2|30
1619629760000|2021-04-28 17:09:20|54689.1|54564.1|54692|54567|54692.7|54567.7|54687.8|54562.8|28
1619629770000|2021-04-28 17:09:30|54692.5|54567.5|54683.1|54558.1|54693.3|54568.3|54681.7|54556.7|22
1619629780000|2021-04-28 17:09:40|54683.3|54558.3|54685.7|54560.7|54687.7|54562.7|54682.1|54557.1|19
1619629790000|2021-04-28 17:09:50|54687.9|54562.9|54691.2|54566.2|54695.1|54570.1|54685.9|54560.9|30
1619629800000|2021-04-28 17:10:00|54690.3|54565.3|54683.7|54558.7|54691.4|54566.4|54682.5|54557.5|24
1619629810000|2021-04-28 17:10:10|54684|54559|54700.7|54575.7|54700.7|54575.7|54682.4|54557.4|35
1619629820000|2021-04-28 17:10:20|54701.6|54576.6|54696.4|54571.4|54701.6|54576.6|54691.2|54566.2|36
1619629830000|2021-04-28 17:10:30|54701.7|54576.7|54698.2|54573.2|54710.7|54585.7|54691.7|54566.7|38
1619629840000|2021-04-28 17:10:40|54698|54573|54698.3|54573.3|54699.7|54574.7|54694.4|54569.4|24
1619629850000|2021-04-28 17:10:50|54700.8|54575.8|54705.3|54580.3|54710.3|54585.3|54692.2|54567.2|27
1619629860000|2021-04-28 17:11:00|54706.7|54581.7|54693.5|54568.5|54708|54583|54693.5|54568.5|26
1619629870000|2021-04-28 17:11:10|54695.1|54570.1|54692.4|54567.4|54695.2|54570.2|54690|54565|27
1619629880000|2021-04-28 17:11:20|54693.6|54568.6|54693.1|54568.1|54699.7|54574.7|54692.1|54567.1|28
1619629890000|2021-04-28 17:11:30|54695.9|54570.9|54699.9|54574.9|54702.6|54577.6|54694.9|54569.9|34
1619629900000|2021-04-28 17:11:40|54700|54575|54691.9|54566.9|54700|54575|54691.1|54566.1|23
1619629910000|2021-04-28 17:11:50|54691.1|54566.1|54681.3|54556.3|54694.5|54569.5|54677|54552|28
1619629920000|2021-04-28 17:12:00|54680.1|54555.1|54694.6|54569.6|54698.1|54573.1|54679.7|54554.7|33
1619629930000|2021-04-28 17:12:10|54695.4|54570.4|54690.2|54565.2|54698.3|54573.3|54690|54565|24
1619629940000|2021-04-28 17:12:20|54684.7|54559.7|54697.3|54572.3|54698.1|54573.1|54677.7|54552.7|34
1619629950000|2021-04-28 17:12:30|54696.5|54571.5|54696|54571|54699.4|54574.4|54689.3|54564.3|26
1619629960000|2021-04-28 17:12:40|54696.3|54571.3|54697.6|54572.6|54700.7|54575.7|54695.2|54570.2|27
1619629970000|2021-04-28 17:12:50|54697.9|54572.9|54698.9|54573.9|54698.9|54573.9|54694.4|54569.4|24
1619629980000|2021-04-28 17:13:00|54699|54574|54699.6|54574.6|54699.6|54574.6|54697.5|54572.5|22
1619629990000|2021-04-28 17:13:10|54699.4|54574.4|54695.8|54570.8|54706.8|54581.8|54695.4|54570.4|29
1619630000000|2021-04-28 17:13:20|54697|54572|54694.6|54569.6|54698.1|54573.1|54692.4|54567.4|25
1619630010000|2021-04-28 17:13:30|54695.4|54570.4|54694.5|54569.5|54695.4|54570.4|54692|54567|13
1619630020000|2021-04-28 17:13:40|54692.9|54567.9|54694.5|54569.5|54695.6|54570.6|54692.1|54567.1|7
1619630030000|2021-04-28 17:13:50|54695|54570|54682.2|54557.2|54695|54570|54682.2|54557.2|23
1619630040000|2021-04-28 17:14:00|54680.7|54555.7|54661.5|54536.5|54680.7|54555.7|54657.8|54532.8|28
1619630050000|2021-04-28 17:14:10|54662.2|54537.2|54644|54519|54664.8|54539.8|54641.3|54516.3|30
1619630060000|2021-04-28 17:14:20|54645|54520|54647.7|54522.7|54648|54523|54640.7|54515.7|35
1619630070000|2021-04-28 17:14:30|54650.6|54525.6|54635.6|54510.6|54658.5|54533.5|54635.6|54510.6|37
1619630080000|2021-04-28 17:14:40|54636.8|54511.8|54627.6|54502.6|54639.6|54514.6|54625.6|54500.6|31
1619630090000|2021-04-28 17:14:50|54627.9|54502.9|54623.3|54498.3|54631.3|54506.3|54620.6|54495.6|29
1619630100000|2021-04-28 17:15:00|54623.9|54498.9|54642.3|54517.3|54642.3|54517.3|54623.9|54498.9|36
1619630110000|2021-04-28 17:15:10|54644.2|54519.2|54643.6|54518.6|54645.5|54520.5|54640.6|54515.6|30
1619630120000|2021-04-28 17:15:20|54644.1|54519.1|54654.4|54529.4|54661.2|54536.2|54644.1|54519.1|39
1619630130000|2021-04-28 17:15:30|54654.3|54529.3|54655.3|54530.3|54663.7|54538.7|54654|54529|29
1619630140000|2021-04-28 17:15:40|54654|54529|54673.3|54548.3|54679.6|54554.6|54654|54529|30
1619630150000|2021-04-28 17:15:50|54678|54553|54688.1|54563.1|54701.1|54576.1|54676.1|54551.1|35
1619630160000|2021-04-28 17:16:00|54693.1|54568.1|54691.6|54566.6|54693.1|54568.1|54686.9|54561.9|31
1619630170000|2021-04-28 17:16:10|54691.4|54566.4|54732.5|54607.5|54736.1|54611.1|54683.8|54558.8|36
1619630180000|2021-04-28 17:16:20|54730.8|54605.8|54717.2|54592.2|54732.1|54607.1|54717.2|54592.2|36
1619630190000|2021-04-28 17:16:30|54719|54594|54744.2|54619.2|54745.7|54620.7|54719|54594|33
1619630200000|2021-04-28 17:16:40|54740.8|54615.8|54725.8|54600.8|54743.8|54618.8|54724.9|54599.9|36
1619630210000|2021-04-28 17:16:50|54727.2|54602.2|54720.8|54595.8|54731|54606|54719.4|54594.4|35
1619630220000|2021-04-28 17:17:00|54718|54593|54698.5|54573.5|54718|54593|54696.2|54571.2|29
1619630230000|2021-04-28 17:17:10|54694.6|54569.6|54668.9|54543.9|54694.6|54569.6|54667.8|54542.8|27
1619630240000|2021-04-28 17:17:20|54669.5|54544.5|54666.9|54541.9|54669.5|54544.5|54663.7|54538.7|21
1619630250000|2021-04-28 17:17:30|54667.7|54542.7|54660|54535|54678.9|54553.9|54659.5|54534.5|36
1619630260000|2021-04-28 17:17:40|54657.7|54532.7|54657.2|54532.2|54663.6|54538.6|54655.7|54530.7|26
1619630270000|2021-04-28 17:17:50|54658.6|54533.6|54660.3|54535.3|54666.8|54541.8|54658.6|54533.6|28
1619630280000|2021-04-28 17:18:00|54655.1|54530.1|54653.8|54528.8|54655.8|54530.8|54650.8|54525.8|22
1619630290000|2021-04-28 17:18:10|54655.9|54530.9|54669.6|54544.6|54671.2|54546.2|54653.7|54528.7|29
1619630300000|2021-04-28 17:18:20|54670.7|54545.7|54692.4|54567.4|54695.6|54570.6|54669.5|54544.5|30
1619630310000|2021-04-28 17:18:30|54694.5|54569.5|54691.9|54566.9|54695|54570|54691.4|54566.4|22
1619630320000|2021-04-28 17:18:40|54693.8|54568.8|54693.6|54568.6|54695.9|54570.9|54691.9|54566.9|22
1619630330000|2021-04-28 17:18:50|54694.8|54569.8|54694|54569|54698|54573|54693.6|54568.6|24
1619630340000|2021-04-28 17:19:00|54694.7|54569.7|54701.2|54576.2|54701.2|54576.2|54693.7|54568.7|34
1619630350000|2021-04-28 17:19:10|54701.4|54576.4|54729.3|54604.3|54733.1|54608.1|54698.7|54573.7|33
1619630360000|2021-04-28 17:19:20|54722.5|54597.5|54729.6|54604.6|54734|54609|54705.8|54580.8|30
1619630370000|2021-04-28 17:19:30|54730.1|54605.1|54721.6|54596.6|54730.1|54605.1|54718.9|54593.9|28
1619630380000|2021-04-28 17:19:40|54720.2|54595.2|54726.4|54601.4|54728.2|54603.2|54718.4|54593.4|18
1619630390000|2021-04-28 17:19:50|54724.8|54599.8|54719.6|54594.6|54726.1|54601.1|54716.6|54591.6|25
1619630400000|2021-04-28 17:20:00|54719.9|54594.9|54713.7|54588.7|54724.2|54599.2|54712.2|54587.2|29
1619630410000|2021-04-28 17:20:10|54712.6|54587.6|54714.7|54589.7|54717.4|54592.4|54706.7|54581.7|22
1619630420000|2021-04-28 17:20:20|54715.8|54590.8|54713|54588|54722.5|54597.5|54713|54588|21
1619630430000|2021-04-28 17:20:30|54709.5|54584.5|54709.8|54584.8|54713.2|54588.2|54707.9|54582.9|18
1619630440000|2021-04-28 17:20:40|54709.9|54584.9|54735|54610|54735|54610|54709.9|54584.9|26
1619630450000|2021-04-28 17:20:50|54735.8|54610.8|54737.6|54612.6|54738.8|54613.8|54730.6|54605.6|23
1619630460000|2021-04-28 17:21:00|54737.3|54612.3|54731.2|54606.2|54737.3|54612.3|54731.1|54606.1|23
1619630470000|2021-04-28 17:21:10|54734|54609|54732.7|54607.7|54734.7|54609.7|54731.4|54606.4|19
1619630480000|2021-04-28 17:21:20|54732.8|54607.8|54729.5|54604.5|54732.8|54607.8|54729.5|54604.5|9
1619630490000|2021-04-28 17:21:30|54729.7|54604.7|54730.4|54605.4|54731.4|54606.4|54729|54604|25
1619630500000|2021-04-28 17:21:40|54730.7|54605.7|54737.4|54612.4|54738.1|54613.1|54730.5|54605.5|23
1619630510000|2021-04-28 17:21:50|54736.4|54611.4|54738.5|54613.5|54739|54614|54736|54611|23
1619630520000|2021-04-28 17:22:00|54738.2|54613.2|54728.8|54603.8|54738.2|54613.2|54727.9|54602.9|17
1619630530000|2021-04-28 17:22:10|54728.1|54603.1|54736.4|54611.4|54736.4|54611.4|54728.1|54603.1|27
1619630540000|2021-04-28 17:22:20|54737.2|54612.2|54734.4|54609.4|54738.1|54613.1|54732.8|54607.8|31
1619630550000|2021-04-28 17:22:30|54733.6|54608.6|54732.4|54607.4|54734.9|54609.9|54732.1|54607.1|18
1619630560000|2021-04-28 17:22:40|54729.8|54604.8|54729.9|54604.9|54734.9|54609.9|54729.8|54604.8|21
1619630570000|2021-04-28 17:22:50|54732.1|54607.1|54733.1|54608.1|54734.1|54609.1|54730.3|54605.3|21
1619630580000|2021-04-28 17:23:00|54732.6|54607.6|54731.7|54606.7|54733.4|54608.4|54729.6|54604.6|16
1619630590000|2021-04-28 17:23:10|54731.9|54606.9|54736.7|54611.7|54737.7|54612.7|54731.6|54606.6|17
1619630600000|2021-04-28 17:23:20|54736.8|54611.8|54736.9|54611.9|54736.9|54611.9|54734.3|54609.3|22
1619630610000|2021-04-28 17:23:30|54738|54613|54743.5|54618.5|54743.5|54618.5|54735.1|54610.1|31
1619630620000|2021-04-28 17:23:40|54743|54618|54737.4|54612.4|54744.4|54619.4|54737.4|54612.4|28
1619630630000|2021-04-28 17:23:50|54737.3|54612.3|54738.2|54613.2|54739.7|54614.7|54731.1|54606.1|21
1619630640000|2021-04-28 17:24:00|54738.3|54613.3|54744.3|54619.3|54744.7|54619.7|54738.2|54613.2|14
1619630650000|2021-04-28 17:24:10|54744.6|54619.6|54745.1|54620.1|54745.2|54620.2|54738.8|54613.8|15
1619630660000|2021-04-28 17:24:20|54743.2|54618.2|54764.1|54639.1|54766.6|54641.6|54743.2|54618.2|31
1619630670000|2021-04-28 17:24:30|54765.6|54640.6|54768.1|54643.1|54770.2|54645.2|54764|54639|29
1619630680000|2021-04-28 17:24:40|54767|54642|54761.6|54636.6|54771|54646|54761.6|54636.6|21
1619630690000|2021-04-28 17:24:50|54759.2|54634.2|54755.4|54630.4|54760.1|54635.1|54755.4|54630.4|19
1619630700000|2021-04-28 17:25:00|54755.6|54630.6|54753.2|54628.2|54757.4|54632.4|54752.6|54627.6|19
1619630710000|2021-04-28 17:25:10|54752.7|54627.7|54755.9|54630.9|54757.2|54632.2|54752.6|54627.6|20
1619630720000|2021-04-28 17:25:20|54755.6|54630.6|54756.6|54631.6|54757.6|54632.6|54755.3|54630.3|26
1619630730000|2021-04-28 17:25:30|54744.6|54619.6|54750.8|54625.8|54757.2|54632.2|54744.6|54619.6|27
1619630740000|2021-04-28 17:25:40|54750.9|54625.9|54756.5|54631.5|54757.9|54632.9|54748.7|54623.7|26
1619630750000|2021-04-28 17:25:50|54757.9|54632.9|54744.7|54619.7|54757.9|54632.9|54740|54615|33
1619630760000|2021-04-28 17:26:00|54743.9|54618.9|54749.4|54624.4|54749.4|54624.4|54743.9|54618.9|25
1619630770000|2021-04-28 17:26:10|54748.8|54623.8|54760.8|54635.8|54764|54639|54748.8|54623.8|23
1619630780000|2021-04-28 17:26:20|54759.6|54634.6|54759.6|54634.6|54763|54638|54759|54634|16
1619630790000|2021-04-28 17:26:30|54759|54634|54759.2|54634.2|54761.2|54636.2|54758|54633|20
1619630800000|2021-04-28 17:26:40|54760.3|54635.3|54800.2|54675.2|54806.3|54681.3|54756.8|54631.8|31
1619630810000|2021-04-28 17:26:50|54799.9|54674.9|54795.5|54670.5|54802.5|54677.5|54795.5|54670.5|30
1619630820000|2021-04-28 17:27:00|54797|54672|54794.1|54669.1|54800.5|54675.5|54793.5|54668.5|26
1619630830000|2021-04-28 17:27:10|54793.8|54668.8|54802.4|54677.4|54802.4|54677.4|54793.8|54668.8|22
1619630840000|2021-04-28 17:27:20|54803|54678|54794.1|54669.1|54804.3|54679.3|54793.7|54668.7|24
1619630850000|2021-04-28 17:27:30|54793.8|54668.8|54801.8|54676.8|54801.8|54676.8|54790.7|54665.7|22
1619630860000|2021-04-28 17:27:40|54803.1|54678.1|54803.8|54678.8|54803.8|54678.8|54798.6|54673.6|25
1619630870000|2021-04-28 17:27:50|54804.4|54679.4|54793.1|54668.1|54804.4|54679.4|54784.1|54659.1|24
1619630880000|2021-04-28 17:28:00|54792.7|54667.7|54790.8|54665.8|54792.7|54667.7|54777|54652|31
1619630890000|2021-04-28 17:28:10|54787.5|54662.5|54792.8|54667.8|54793.5|54668.5|54783.4|54658.4|33
1619630900000|2021-04-28 17:28:20|54793.3|54668.3|54788.6|54663.6|54798.2|54673.2|54787.4|54662.4|25
1619630910000|2021-04-28 17:28:30|54789.2|54664.2|54780.6|54655.6|54793.8|54668.8|54780.6|54655.6|29
1619630920000|2021-04-28 17:28:40|54780.2|54655.2|54792.7|54667.7|54792.7|54667.7|54777.3|54652.3|30
1619630930000|2021-04-28 17:28:50|54792.9|54667.9|54788.2|54663.2|54794.4|54669.4|54786.6|54661.6|29
1619630940000|2021-04-28 17:29:00|54788|54663|54794.2|54669.2|54797.6|54672.6|54786.5|54661.5|20
1619630950000|2021-04-28 17:29:10|54788.9|54663.9|54797.9|54672.9|54797.9|54672.9|54788.9|54663.9|30
1619630960000|2021-04-28 17:29:20|54796.6|54671.6|54797.2|54672.2|54798.3|54673.3|54795.2|54670.2|28
1619630970000|2021-04-28 17:29:30|54796.7|54671.7|54793.9|54668.9|54799.9|54674.9|54793.8|54668.8|31
1619630980000|2021-04-28 17:29:40|54797.1|54672.1|54798.7|54673.7|54798.7|54673.7|54788.3|54663.3|31
1619630990000|2021-04-28 17:29:50|54799.7|54674.7|54847.9|54722.9|54851.3|54726.3|54799.7|54674.7|38
1619631000000|2021-04-28 17:30:00|54846.5|54721.5|54890.4|54765.4|54890.4|54765.4|54846.5|54721.5|34
1619631010000|2021-04-28 17:30:10|54891|54766|54873.8|54748.8|54898.8|54773.8|54873.8|54748.8|32
1619631020000|2021-04-28 17:30:20|54875.8|54750.8|54893.2|54768.2|54893.2|54768.2|54870.9|54745.9|29
1619631030000|2021-04-28 17:30:30|54893|54768|54903.8|54778.8|54924.9|54799.9|54878.2|54753.2|28
1619631040000|2021-04-28 17:30:40|54928|54803|54903.3|54778.3|54929.9|54804.9|54896.2|54771.2|32
1619631050000|2021-04-28 17:30:50|54925.2|54800.2|54958|54833|54958.2|54833.2|54901.2|54776.2|32
1619631060000|2021-04-28 17:31:00|54953.4|54828.4|54958.9|54833.9|54960.2|54835.2|54926.4|54801.4|33
1619631070000|2021-04-28 17:31:10|54958.6|54833.6|54926.6|54801.6|54958.7|54833.7|54908.3|54783.3|31
1619631080000|2021-04-28 17:31:20|54924.3|54799.3|54915.4|54790.4|54938.5|54813.5|54910.7|54785.7|33
1619631090000|2021-04-28 17:31:30|54918|54793|54939.9|54814.9|54942.5|54817.5|54908.6|54783.6|31
1619631100000|2021-04-28 17:31:40|54902.5|54777.5|54921.6|54796.6|54948.2|54823.2|54892.7|54767.7|32
1619631110000|2021-04-28 17:31:50|54921.8|54796.8|54901.2|54776.2|54924|54799|54896.6|54771.6|34
1619631120000|2021-04-28 17:32:00|54901.3|54776.3|54904.7|54779.7|54906.6|54781.6|54900.2|54775.2|32
1619631130000|2021-04-28 17:32:10|54904.6|54779.6|54920.2|54795.2|54923.4|54798.4|54902.2|54777.2|30
1619631140000|2021-04-28 17:32:20|54919.6|54794.6|54898.5|54773.5|54922.4|54797.4|54896.3|54771.3|24
1619631150000|2021-04-28 17:32:30|54899.2|54774.2|54909.5|54784.5|54918.7|54793.7|54897|54772|28
1619631160000|2021-04-28 17:32:40|54905.9|54780.9|54913.8|54788.8|54916|54791|54903.6|54778.6|13
1619631170000|2021-04-28 17:32:50|54916|54791|54925.5|54800.5|54929.5|54804.5|54912.8|54787.8|25
1619631180000|2021-04-28 17:33:00|54926.1|54801.1|54922.1|54797.1|54930.5|54805.5|54918|54793|28
1619631190000|2021-04-28 17:33:10|54920.7|54795.7|54919.9|54794.9|54923.3|54798.3|54919.9|54794.9|7
1619631200000|2021-04-28 17:33:20|54922|54797|54924.8|54799.8|54927.4|54802.4|54916.4|54791.4|25
1619631210000|2021-04-28 17:33:30|54929.3|54804.3|54940.7|54815.7|54945.3|54820.3|54928.5|54803.5|15
1619631220000|2021-04-28 17:33:40|54941.3|54816.3|54939.8|54814.8|54942.6|54817.6|54939.8|54814.8|17
1619631230000|2021-04-28 17:33:50|54938.4|54813.4|54938.5|54813.5|54940|54815|54937.3|54812.3|14
1619631240000|2021-04-28 17:34:00|54939.4|54814.4|54942.6|54817.6|54942.6|54817.6|54938.5|54813.5|8
1619631250000|2021-04-28 17:34:10|54940.4|54815.4|54944.5|54819.5|54944.6|54819.6|54940.4|54815.4|7
1619631260000|2021-04-28 17:34:20|54944.4|54819.4|54941.8|54816.8|54944.4|54819.4|54940.5|54815.5|8
1619631270000|2021-04-28 17:34:30|54940.7|54815.7|54945.9|54820.9|54947.2|54822.2|54938.9|54813.9|14
1619631280000|2021-04-28 17:34:40|54945.2|54820.2|54942.7|54817.7|54948.2|54823.2|54941.6|54816.6|20
1619631290000|2021-04-28 17:34:50|54942.4|54817.4|54929.8|54804.8|54942.8|54817.8|54927.3|54802.3|30
1619631300000|2021-04-28 17:35:00|54929.5|54804.5|54943.4|54818.4|54943.7|54818.7|54929.5|54804.5|32
1619631310000|2021-04-28 17:35:10|54943.3|54818.3|54945.1|54820.1|54946.3|54821.3|54941.3|54816.3|23
1619631320000|2021-04-28 17:35:20|54944.2|54819.2|54942|54817|54944.9|54819.9|54940.5|54815.5|25
1619631330000|2021-04-28 17:35:30|54942.9|54817.9|54946.8|54821.8|54946.8|54821.8|54942.9|54817.9|16
1619631340000|2021-04-28 17:35:40|54946.7|54821.7|54943.1|54818.1|54946.7|54821.7|54940.6|54815.6|23
1619631350000|2021-04-28 17:35:50|54941.5|54816.5|54939.8|54814.8|54944.6|54819.6|54932.4|54807.4|29
1619631360000|2021-04-28 17:36:00|54939.6|54814.6|54943.3|54818.3|54947.4|54822.4|54935.6|54810.6|33
1619631370000|2021-04-28 17:36:10|54941.1|54816.1|54935.9|54810.9|54945.8|54820.8|54929.2|54804.2|29
1619631380000|2021-04-28 17:36:20|54932.2|54807.2|54948.6|54823.6|54948.6|54823.6|54931.1|54806.1|25
1619631390000|2021-04-28 17:36:30|54946.6|54821.6|54966.6|54841.6|54978.5|54853.5|54944.6|54819.6|35
1619631400000|2021-04-28 17:36:40|54968.3|54843.3|54961.3|54836.3|54969.1|54844.1|54957.7|54832.7|28
1619631410000|2021-04-28 17:36:50|54959.4|54834.4|54971.5|54846.5|54971.5|54846.5|54955.2|54830.2|31
1619631420000|2021-04-28 17:37:00|54973.9|54848.9|54962.6|54837.6|54976.2|54851.2|54958.5|54833.5|29
1619631430000|2021-04-28 17:37:10|54962.4|54837.4|54959.8|54834.8|54963.5|54838.5|54956.4|54831.4|16
1619631440000|2021-04-28 17:37:20|54963.3|54838.3|54979.7|54854.7|54979.7|54854.7|54955.8|54830.8|24
1619631450000|2021-04-28 17:37:30|54981.8|54856.8|54992.5|54867.5|54994|54869|54979.7|54854.7|29
1619631460000|2021-04-28 17:37:40|54991.9|54866.9|54995.3|54870.3|54995.3|54870.3|54991.6|54866.6|21
1619631470000|2021-04-28 17:37:50|54994.3|54869.3|54988.1|54863.1|54994.4|54869.4|54987.8|54862.8|25
1619631480000|2021-04-28 17:38:00|54986.8|54861.8|54987.9|54862.9|54989.4|54864.4|54981.6|54856.6|27
1619631490000|2021-04-28 17:38:10|54987.1|54862.1|54986.1|54861.1|54991.5|54866.5|54985.8|54860.8|27
1619631500000|2021-04-28 17:38:20|54986.5|54861.5|54992|54867|54992.5|54867.5|54986.5|54861.5|23
1619631510000|2021-04-28 17:38:30|54992.2|54867.2|54993.7|54868.7|54994.4|54869.4|54992.2|54867.2|19
1619631520000|2021-04-28 17:38:40|54994.9|54869.9|54993.3|54868.3|55023.9|54898.9|54992.9|54867.9|35
1619631530000|2021-04-28 17:38:50|54993.5|54868.5|54987.1|54862.1|54993.5|54868.5|54986.1|54861.1|26
1619631540000|2021-04-28 17:39:00|54990.1|54865.1|54994.9|54869.9|54996.4|54871.4|54982|54857|28
1619631550000|2021-04-28 17:39:10|54994.7|54869.7|55002.5|54877.5|55003|54878|54993.6|54868.6|27
1619631560000|2021-04-28 17:39:20|55001.2|54876.2|55021|54896|55023.6|54898.6|55000.6|54875.6|33
1619631570000|2021-04-28 17:39:30|55022.1|54897.1|55013.6|54888.6|55023.5|54898.5|55013.6|54888.6|36
1619631580000|2021-04-28 17:39:40|55014.5|54889.5|55012.9|54887.9|55016.3|54891.3|55012.4|54887.4|27
1619631590000|2021-04-28 17:39:50|55014.7|54889.7|55004|54879|55017.5|54892.5|55004|54879|27
1619631600000|2021-04-28 17:40:00|55004.5|54879.5|55012.5|54887.5|55012.5|54887.5|54997.5|54872.5|34
1619631610000|2021-04-28 17:40:10|55010.5|54885.5|55017.3|54892.3|55017.3|54892.3|55010.5|54885.5|15
1619631620000|2021-04-28 17:40:20|55017.5|54892.5|55014.8|54889.8|55018.4|54893.4|55012.2|54887.2|22
1619631630000|2021-04-28 17:40:30|55012.7|54887.7|55005.5|54880.5|55013.9|54888.9|55004.1|54879.1|30
1619631640000|2021-04-28 17:40:40|55004.7|54879.7|55006.6|54881.6|55009.8|54884.8|55004.7|54879.7|21
1619631650000|2021-04-28 17:40:50|55004.5|54879.5|55003.4|54878.4|55004.5|54879.5|55001.3|54876.3|16
1619631660000|2021-04-28 17:41:00|55003.5|54878.5|55014.7|54889.7|55015.1|54890.1|54998.5|54873.5|19
1619631670000|2021-04-28 17:41:10|55015.6|54890.6|55008.6|54883.6|55015.6|54890.6|55007|54882|17
1619631680000|2021-04-28 17:41:20|55009.3|54884.3|55004.5|54879.5|55009.3|54884.3|54999.9|54874.9|25
1619631690000|2021-04-28 17:41:30|55001.3|54876.3|55017.5|54892.5|55018.3|54893.3|55000.4|54875.4|28
1619631700000|2021-04-28 17:41:40|55013.7|54888.7|55020.2|54895.2|55020.2|54895.2|55013.3|54888.3|32
1619631710000|2021-04-28 17:41:50|55020.5|54895.5|55017.8|54892.8|55023.3|54898.3|55013|54888|29
1619631720000|2021-04-28 17:42:00|55017.1|54892.1|55016.1|54891.1|55022.5|54897.5|55016.1|54891.1|24
1619631730000|2021-04-28 17:42:10|55018.6|54893.6|55015.3|54890.3|55018.6|54893.6|55013.3|54888.3|23
1619631740000|2021-04-28 17:42:20|55015.2|54890.2|55026.6|54901.6|55027.5|54902.5|55013.7|54888.7|31
1619631750000|2021-04-28 17:42:30|55024.4|54899.4|55027.2|54902.2|55027.5|54902.5|55024.4|54899.4|14
1619631760000|2021-04-28 17:42:40|55027.5|54902.5|55026.5|54901.5|55027.5|54902.5|55019.5|54894.5|18
1619631770000|2021-04-28 17:42:50|55019.5|54894.5|55022.2|54897.2|55024.2|54899.2|55019.5|54894.5|16
1619631780000|2021-04-28 17:43:00|55022.5|54897.5|55012.6|54887.6|55022.5|54897.5|55012.5|54887.5|19
1619631790000|2021-04-28 17:43:10|55014.4|54889.4|55019|54894|55019|54894|55014.2|54889.2|22
1619631800000|2021-04-28 17:43:20|55020.6|54895.6|55034.7|54909.7|55034.7|54909.7|55019.6|54894.6|18
1619631810000|2021-04-28 17:43:30|55033.2|54908.2|55021.1|54896.1|55033.5|54908.5|55017.3|54892.3|29
1619631820000|2021-04-28 17:43:40|55021.2|54896.2|55025.5|54900.5|55026.3|54901.3|55021.2|54896.2|8
1619631830000|2021-04-28 17:43:50|55023.4|54898.4|55028.6|54903.6|55030.1|54905.1|55023.4|54898.4|18
1619631840000|2021-04-28 17:44:00|55028.5|54903.5|55027.5|54902.5|55032.5|54907.5|55027.5|54902.5|21
1619631850000|2021-04-28 17:44:10|55028.3|54903.3|55028.4|54903.4|55031.9|54906.9|55026.1|54901.1|21
1619631860000|2021-04-28 17:44:20|55030.9|54905.9|55084.4|54959.4|55084.4|54959.4|55029.9|54904.9|20
1619631870000|2021-04-28 17:44:30|55081.7|54956.7|55057|54932|55081.7|54956.7|55050.8|54925.8|31
1619631880000|2021-04-28 17:44:40|55061.4|54936.4|55057.1|54932.1|55063.6|54938.6|55056.1|54931.1|25
1619631890000|2021-04-28 17:44:50|55055.5|54930.5|55058.1|54933.1|55062.7|54937.7|55055.3|54930.3|18
1619631900000|2021-04-28 17:45:00|55059.9|54934.9|55061.8|54936.8|55063.8|54938.8|55054.4|54929.4|16
1619631910000|2021-04-28 17:45:10|55061.2|54936.2|55044.7|54919.7|55061.2|54936.2|55043.8|54918.8|25
1619631920000|2021-04-28 17:45:20|55045.2|54920.2|55043.3|54918.3|55052.2|54927.2|55041.7|54916.7|28
1619631930000|2021-04-28 17:45:30|55043.5|54918.5|55054.4|54929.4|55055.6|54930.6|55042.9|54917.9|27
1619631940000|2021-04-28 17:45:40|55053.5|54928.5|55048.2|54923.2|55054.2|54929.2|55037.7|54912.7|24
1619631950000|2021-04-28 17:45:50|55044.2|54919.2|55045.6|54920.6|55051.2|54926.2|55037.2|54912.2|27
1619631960000|2021-04-28 17:46:00|55045.8|54920.8|55043.3|54918.3|55046.1|54921.1|55040.7|54915.7|11
1619631970000|2021-04-28 17:46:10|55042.6|54917.6|55024.4|54899.4|55043|54918|55024.4|54899.4|31
1619631980000|2021-04-28 17:46:20|55018.3|54893.3|54992.2|54867.2|55018.3|54893.3|54992.2|54867.2|28
1619631990000|2021-04-28 17:46:30|54992.4|54867.4|54967|54842|54992.4|54867.4|54967|54842|28
1619632000000|2021-04-28 17:46:40|54968.8|54843.8|54960.5|54835.5|54970.1|54845.1|54959.3|54834.3|34
1619632010000|2021-04-28 17:46:50|54960.2|54835.2|54950.6|54825.6|54960.7|54835.7|54946.6|54821.6|30
1619632020000|2021-04-28 17:47:00|54952.2|54827.2|54966.4|54841.4|54967.4|54842.4|54946.2|54821.2|37
1619632030000|2021-04-28 17:47:10|54966.1|54841.1|54964.7|54839.7|54967.8|54842.8|54964.7|54839.7|34
1619632040000|2021-04-28 17:47:20|54965.5|54840.5|54965.4|54840.4|54966.9|54841.9|54963.5|54838.5|22
1619632050000|2021-04-28 17:47:30|54965.7|54840.7|54991.1|54866.1|54993.1|54868.1|54964.3|54839.3|18
1619632060000|2021-04-28 17:47:40|54991.2|54866.2|55004|54879|55004.6|54879.6|54983.3|54858.3|32
1619632070000|2021-04-28 17:47:50|55003.9|54878.9|55000.2|54875.2|55006.2|54881.2|55000.2|54875.2|28
1619632080000|2021-04-28 17:48:00|55002.3|54877.3|55002|54877|55005|54880|54998.6|54873.6|13
1619632090000|2021-04-28 17:48:10|55003|54878|54985.2|54860.2|55003|54878|54985.2|54860.2|22
1619632100000|2021-04-28 17:48:20|54984|54859|54968.4|54843.4|54984|54859|54965.8|54840.8|35
1619632110000|2021-04-28 17:48:30|54968.5|54843.5|54966.4|54841.4|54968.6|54843.6|54964.9|54839.9|22
1619632120000|2021-04-28 17:48:40|54967.1|54842.1|54961.4|54836.4|54971.3|54846.3|54951|54826|28
1619632130000|2021-04-28 17:48:50|54961.1|54836.1|54965|54840|54965.4|54840.4|54957.4|54832.4|24
1619632140000|2021-04-28 17:49:00|54964.2|54839.2|54964|54839|54965.7|54840.7|54962.2|54837.2|19
1619632150000|2021-04-28 17:49:10|54962.4|54837.4|54962.8|54837.8|54965.5|54840.5|54942.5|54817.5|31
1619632160000|2021-04-28 17:49:20|54953.5|54828.5|54952.5|54827.5|54955.3|54830.3|54949.8|54824.8|30
1619632170000|2021-04-28 17:49:30|54953|54828|54965.6|54840.6|54965.6|54840.6|54952.2|54827.2|22
1619632180000|2021-04-28 17:49:40|54964.7|54839.7|54964|54839|54965.3|54840.3|54958.6|54833.6|21
1619632190000|2021-04-28 17:49:50|54964.2|54839.2|54960.6|54835.6|54965.6|54840.6|54958.1|54833.1|16
1619632200000|2021-04-28 17:50:00|54958.2|54833.2|54958.1|54833.1|54959.8|54834.8|54956.7|54831.7|17
1619632210000|2021-04-28 17:50:10|54957.7|54832.7|54963.3|54838.3|54964.7|54839.7|54957.7|54832.7|23
1619632220000|2021-04-28 17:50:20|54963.5|54838.5|54963.9|54838.9|54964.9|54839.9|54960.6|54835.6|21
1619632230000|2021-04-28 17:50:30|54963.8|54838.8|54961.3|54836.3|54968.9|54843.9|54957.7|54832.7|21
1619632240000|2021-04-28 17:50:40|54963|54838|54962.1|54837.1|54963.1|54838.1|54958.9|54833.9|20
1619632250000|2021-04-28 17:50:50|54958.9|54833.9|54968.3|54843.3|54970.8|54845.8|54958.9|54833.9|24
1619632260000|2021-04-28 17:51:00|54967.9|54842.9|54971.1|54846.1|54971.3|54846.3|54967.8|54842.8|14
1619632270000|2021-04-28 17:51:10|54971.2|54846.2|54964.3|54839.3|54971.2|54846.2|54964.3|54839.3|14
1619632280000|2021-04-28 17:51:20|54967.9|54842.9|54962.7|54837.7|54968|54843|54962.5|54837.5|19
1619632290000|2021-04-28 17:51:30|54963.1|54838.1|54953.7|54828.7|54963.1|54838.1|54949.8|54824.8|23
1619632300000|2021-04-28 17:51:40|54956.6|54831.6|54958.6|54833.6|54961.2|54836.2|54953.9|54828.9|31
1619632310000|2021-04-28 17:51:50|54960|54835|54955.4|54830.4|54960|54835|54952.9|54827.9|25
1619632320000|2021-04-28 17:52:00|54955.2|54830.2|54953.9|54828.9|54957.3|54832.3|54952.5|54827.5|26
1619632330000|2021-04-28 17:52:10|54954|54829|54939.1|54814.1|54955.5|54830.5|54936.1|54811.1|27
1619632340000|2021-04-28 17:52:20|54940.8|54815.8|54939.9|54814.9|54941.7|54816.7|54935.8|54810.8|12
1619632350000|2021-04-28 17:52:30|54938.9|54813.9|54936.1|54811.1|54938.9|54813.9|54936.1|54811.1|13
1619632360000|2021-04-28 17:52:40|54932.8|54807.8|54934.4|54809.4|54935.7|54810.7|54932.8|54807.8|20
1619632370000|2021-04-28 17:52:50|54934.3|54809.3|54938.6|54813.6|54940.7|54815.7|54934.3|54809.3|19
1619632380000|2021-04-28 17:53:00|54932.6|54807.6|54916.6|54791.6|54933.3|54808.3|54916.5|54791.5|34
1619632390000|2021-04-28 17:53:10|54916.8|54791.8|54881.1|54756.1|54916.8|54791.8|54879.9|54754.9|32
1619632400000|2021-04-28 17:53:20|54884.2|54759.2|54883.8|54758.8|54886.3|54761.3|54881.4|54756.4|17
1619632410000|2021-04-28 17:53:30|54883.7|54758.7|54882.2|54757.2|54884.3|54759.3|54882|54757|19
1619632420000|2021-04-28 17:53:40|54881.9|54756.9|54887.9|54762.9|54892.6|54767.6|54881.9|54756.9|15
1619632430000|2021-04-28 17:53:50|54889.2|54764.2|54896.9|54771.9|54896.9|54771.9|54887.5|54762.5|30
1619632440000|2021-04-28 17:54:00|54896.1|54771.1|54893.7|54768.7|54896.5|54771.5|54890.6|54765.6|15
1619632450000|2021-04-28 17:54:10|54890.6|54765.6|54887.5|54762.5|54894|54769|54887.3|54762.3|16
1619632460000|2021-04-28 17:54:20|54887.1|54762.1|54895.8|54770.8|54895.8|54770.8|54885.1|54760.1|26
1619632470000|2021-04-28 17:54:30|54898.1|54773.1|54939.2|54814.2|54944.2|54819.2|54896.1|54771.1|34
1619632480000|2021-04-28 17:54:40|54932.3|54807.3|54931.6|54806.6|54934.5|54809.5|54928.2|54803.2|33
1619632490000|2021-04-28 17:54:50|54930.9|54805.9|54917.2|54792.2|54930.9|54805.9|54910.2|54785.2|34
1619632500000|2021-04-28 17:55:00|54916.8|54791.8|54922.5|54797.5|54923.6|54798.6|54915.7|54790.7|26
1619632510000|2021-04-28 17:55:10|54921.2|54796.2|54929.1|54804.1|54929.6|54804.6|54921.2|54796.2|31
1619632520000|2021-04-28 17:55:20|54928.2|54803.2|54927.9|54802.9|54929.8|54804.8|54927|54802|17
1619632530000|2021-04-28 17:55:30|54927.6|54802.6|54909|54784|54927.6|54802.6|54907.1|54782.1|29
1619632540000|2021-04-28 17:55:40|54908.4|54783.4|54918.2|54793.2|54919.7|54794.7|54907.5|54782.5|27
1619632550000|2021-04-28 17:55:50|54919.3|54794.3|54931.8|54806.8|54934.4|54809.4|54918.2|54793.2|22
1619632560000|2021-04-28 17:56:00|54934.1|54809.1|54970.2|54845.2|54970.2|54845.2|54933.1|54808.1|26
1619632570000|2021-04-28 17:56:10|54966.8|54841.8|54943.3|54818.3|54970.4|54845.4|54942.6|54817.6|34
1619632580000|2021-04-28 17:56:20|54941.9|54816.9|54921.2|54796.2|54942.2|54817.2|54914.7|54789.7|34
1619632590000|2021-04-28 17:56:30|54921.8|54796.8|54924.9|54799.9|54926.1|54801.1|54921.8|54796.8|26
1619632600000|2021-04-28 17:56:40|54925|54800|54936.1|54811.1|54936.1|54811.1|54923.6|54798.6|20
1619632610000|2021-04-28 17:56:50|54936.6|54811.6|54936|54811|54936.6|54811.6|54933.5|54808.5|28
1619632620000|2021-04-28 17:57:00|54935.5|54810.5|54929.2|54804.2|54937.6|54812.6|54927.3|54802.3|25
1619632630000|2021-04-28 17:57:10|54925|54800|54928.5|54803.5|54928.6|54803.6|54919.6|54794.6|27
1619632640000|2021-04-28 17:57:20|54928.3|54803.3|54927.1|54802.1|54928.5|54803.5|54922.9|54797.9|22
1619632650000|2021-04-28 17:57:30|54927.4|54802.4|54932.1|54807.1|54932.1|54807.1|54927.4|54802.4|25
1619632660000|2021-04-28 17:57:40|54930.7|54805.7|54930.6|54805.6|54931.9|54806.9|54929.5|54804.5|32
1619632670000|2021-04-28 17:57:50|54931.3|54806.3|54929.9|54804.9|54931.3|54806.3|54927.3|54802.3|22
1619632680000|2021-04-28 17:58:00|54931|54806|54929.3|54804.3|54932|54807|54928.7|54803.7|20
1619632690000|2021-04-28 17:58:10|54929.2|54804.2|54929.3|54804.3|54930.3|54805.3|54927.7|54802.7|20
1619632700000|2021-04-28 17:58:20|54930|54805|54937.2|54812.2|54938.1|54813.1|54929.2|54804.2|25
1619632710000|2021-04-28 17:58:30|54937.5|54812.5|54932.8|54807.8|54938|54813|54932.8|54807.8|18
1619632720000|2021-04-28 17:58:40|54935.2|54810.2|54925.7|54800.7|54935.5|54810.5|54925.7|54800.7|20
1619632730000|2021-04-28 17:58:50|54926.3|54801.3|54923.9|54798.9|54926.8|54801.8|54922|54797|21
1619632740000|2021-04-28 17:59:00|54924.6|54799.6|54947.9|54822.9|54949|54824|54924.6|54799.6|33
1619632750000|2021-04-28 17:59:10|54948.5|54823.5|54940.1|54815.1|54949|54824|54937.6|54812.6|33
1619632760000|2021-04-28 17:59:20|54939.9|54814.9|54935.8|54810.8|54939.9|54814.9|54931.1|54806.1|34
1619632770000|2021-04-28 17:59:30|54935.9|54810.9|54939.2|54814.2|54941.5|54816.5|54933.2|54808.2|26
1619632780000|2021-04-28 17:59:40|54939|54814|54940.6|54815.6|54940.9|54815.9|54937.8|54812.8|17
1619632790000|2021-04-28 17:59:50|54940.4|54815.4|54943.6|54818.6|54945.5|54820.5|54939.2|54814.2|16
1619632800000|2021-04-28 18:00:00|54948.9|54823.9|54954.9|54829.9|54954.9|54829.9|54948.9|54823.9|30
1619632810000|2021-04-28 18:00:10|54955.4|54830.4|54983.1|54858.1|54988.5|54863.5|54954.7|54829.7|35
1619632820000|2021-04-28 18:00:20|54983.7|54858.7|54994.3|54869.3|54994.4|54869.4|54983.3|54858.3|35
1619632830000|2021-04-28 18:00:30|54994.4|54869.4|54987.8|54862.8|54995|54870|54987.8|54862.8|22
1619632840000|2021-04-28 18:00:40|54989.2|54864.2|54935|54810|54989.2|54864.2|54935|54810|35
1619632850000|2021-04-28 18:00:50|54932.4|54807.4|54915.8|54790.8|54932.4|54807.4|54913.5|54788.5|37
1619632860000|2021-04-28 18:01:00|54915.7|54790.7|54917|54792|54917|54792|54910.3|54785.3|24
1619632870000|2021-04-28 18:01:10|54918.1|54793.1|54924.1|54799.1|54936.6|54811.6|54916.3|54791.3|32
1619632880000|2021-04-28 18:01:20|54924.5|54799.5|54909.6|54784.6|54924.9|54799.9|54900.7|54775.7|35
1619632890000|2021-04-28 18:01:30|54910.4|54785.4|54909.1|54784.1|54911.5|54786.5|54906.3|54781.3|34
1619632900000|2021-04-28 18:01:40|54908.6|54783.6|54899.1|54774.1|54919.5|54794.5|54898.8|54773.8|35
1619632910000|2021-04-28 18:01:50|54897.7|54772.7|54904.2|54779.2|54904.2|54779.2|54893.6|54768.6|31
1619632920000|2021-04-28 18:02:00|54903.6|54778.6|54946.6|54821.6|54946.6|54821.6|54903.6|54778.6|36
1619632930000|2021-04-28 18:02:10|54944.4|54819.4|54950.5|54825.5|54954.8|54829.8|54935.3|54810.3|36
1619632940000|2021-04-28 18:02:20|54950.6|54825.6|54951|54826|54953.6|54828.6|54947.1|54822.1|27
1619632950000|2021-04-28 18:02:30|54953.5|54828.5|54986.8|54861.8|54986.8|54861.8|54952.4|54827.4|23
1619632960000|2021-04-28 18:02:40|54987.2|54862.2|54986.5|54861.5|54991.4|54866.4|54980.8|54855.8|22
1619632970000|2021-04-28 18:02:50|54989.1|54864.1|54981.4|54856.4|54989.1|54864.1|54964.6|54839.6|19
1619632980000|2021-04-28 18:03:00|54980.9|54855.9|54978.4|54853.4|54989.6|54864.6|54970|54845|30
1619632990000|2021-04-28 18:03:10|54977.3|54852.3|55004.1|54879.1|55004.1|54879.1|54977.3|54852.3|21
1619633000000|2021-04-28 18:03:20|55005.2|54880.2|55020.7|54895.7|55020.7|54895.7|54999.4|54874.4|19
1619633010000|2021-04-28 18:03:30|55020.1|54895.1|55036.2|54911.2|55036.5|54911.5|55019.2|54894.2|30
1619633020000|2021-04-28 18:03:40|55039.5|54914.5|55039.2|54914.2|55040|54915|55029.8|54904.8|23
1619633030000|2021-04-28 18:03:50|55038.8|54913.8|55029.4|54904.4|55038.8|54913.8|55027.8|54902.8|20
1619633040000|2021-04-28 18:04:00|55029.7|54904.7|55022.7|54897.7|55033.7|54908.7|55017.6|54892.6|31
1619633050000|2021-04-28 18:04:10|55022.5|54897.5|54966.7|54841.7|55022.5|54897.5|54966.7|54841.7|37
1619633060000|2021-04-28 18:04:20|54966.9|54841.9|54953.7|54828.7|54967.3|54842.3|54950.1|54825.1|34
1619633070000|2021-04-28 18:04:30|54954.1|54829.1|54977.6|54852.6|54977.6|54852.6|54954|54829|29
1619633080000|2021-04-28 18:04:40|54977.8|54852.8|54969.9|54844.9|54978.6|54853.6|54969.3|54844.3|29
1619633090000|2021-04-28 18:04:50|54969|54844|54972|54847|54972.6|54847.6|54969|54844|22
1619633100000|2021-04-28 18:05:00|54971.5|54846.5|54973.1|54848.1|54974.9|54849.9|54970.4|54845.4|22
1619633110000|2021-04-28 18:05:10|54974.3|54849.3|54969.1|54844.1|54974.6|54849.6|54969.1|54844.1|26
1619633120000|2021-04-28 18:05:20|54969.5|54844.5|54965.6|54840.6|54969.9|54844.9|54963.8|54838.8|33
1619633130000|2021-04-28 18:05:30|54965.7|54840.7|54969.1|54844.1|54969.4|54844.4|54965|54840|19
1619633140000|2021-04-28 18:05:40|54969.4|54844.4|54972.9|54847.9|54974.7|54849.7|54969.4|54844.4|15
1619633150000|2021-04-28 18:05:50|54976.2|54851.2|54976.5|54851.5|54977.2|54852.2|54975.9|54850.9|12
1619633160000|2021-04-28 18:06:00|54975.4|54850.4|54974.9|54849.9|54976.2|54851.2|54972.5|54847.5|31
1619633170000|2021-04-28 18:06:10|54975.7|54850.7|54979.7|54854.7|54980.5|54855.5|54975.3|54850.3|29
1619633180000|2021-04-28 18:06:20|54979.3|54854.3|54979.7|54854.7|54980.1|54855.1|54979.2|54854.2|12
1619633190000|2021-04-28 18:06:30|54979.5|54854.5|54999.7|54874.7|55000.6|54875.6|54979.5|54854.5|23
1619633200000|2021-04-28 18:06:40|54994.4|54869.4|55015.1|54890.1|55017.8|54892.8|54994.4|54869.4|33
1619633210000|2021-04-28 18:06:50|55014.3|54889.3|55009.6|54884.6|55020.8|54895.8|54997.3|54872.3|35
1619633220000|2021-04-28 18:07:00|55009.7|54884.7|55026|54901|55031.7|54906.7|55009.7|54884.7|36
1619633230000|2021-04-28 18:07:10|55027.1|54902.1|55029.3|54904.3|55034.8|54909.8|55027.1|54902.1|27
1619633240000|2021-04-28 18:07:20|55030.5|54905.5|55048.8|54923.8|55049.4|54924.4|55028.4|54903.4|32
1619633250000|2021-04-28 18:07:30|55048.1|54923.1|55033.1|54908.1|55048.1|54923.1|55032.9|54907.9|34
1619633260000|2021-04-28 18:07:40|55035|54910|55038|54913|55040.1|54915.1|55032.5|54907.5|34
1619633270000|2021-04-28 18:07:50|55036.8|54911.8|55036.2|54911.2|55039.4|54914.4|55034|54909|27
1619633280000|2021-04-28 18:08:00|55035.4|54910.4|55017.1|54892.1|55035.6|54910.6|55012.5|54887.5|28
1619633290000|2021-04-28 18:08:10|55013.5|54888.5|55021.9|54896.9|55021.9|54896.9|55013.5|54888.5|21
1619633300000|2021-04-28 18:08:20|55022.4|54897.4|55018.4|54893.4|55025.1|54900.1|55016.8|54891.8|27
1619633310000|2021-04-28 18:08:30|55018.6|54893.6|55028.9|54903.9|55033.1|54908.1|55017.3|54892.3|29
1619633320000|2021-04-28 18:08:40|55027.8|54902.8|55043.2|54918.2|55043.2|54918.2|55026.6|54901.6|21
1619633330000|2021-04-28 18:08:50|55043.4|54918.4|55043.2|54918.2|55047.1|54922.1|55042.5|54917.5|32
1619633340000|2021-04-28 18:09:00|55044.3|54919.3|55042.4|54917.4|55044.3|54919.3|55040.2|54915.2|25
1619633350000|2021-04-28 18:09:10|55042.2|54917.2|55041.7|54916.7|55046.1|54921.1|55040.5|54915.5|28
1619633360000|2021-04-28 18:09:20|55041.1|54916.1|55051.4|54926.4|55052|54927|55040.6|54915.6|27
1619633370000|2021-04-28 18:09:30|55050.4|54925.4|55050.5|54925.5|55054.9|54929.9|55050.4|54925.4|17
1619633380000|2021-04-28 18:09:40|55051.5|54926.5|55056.8|54931.8|55057.1|54932.1|55048.9|54923.9|27
1619633390000|2021-04-28 18:09:50|55057.1|54932.1|55061.3|54936.3|55063|54938|55056|54931|21
1619633400000|2021-04-28 18:10:00|55060.9|54935.9|55066.9|54941.9|55066.9|54941.9|55058.4|54933.4|34
1619633410000|2021-04-28 18:10:10|55066.6|54941.6|55063.8|54938.8|55066.6|54941.6|55062.1|54937.1|32
1619633420000|2021-04-28 18:10:20|55064.2|54939.2|55068.8|54943.8|55069.6|54944.6|55063.3|54938.3|23
1619633430000|2021-04-28 18:10:30|55069|54944|55076.4|54951.4|55076.4|54951.4|55067.6|54942.6|18
1619633440000|2021-04-28 18:10:40|55077.4|54952.4|55066.1|54941.1|55082.3|54957.3|55066.1|54941.1|26
1619633450000|2021-04-28 18:10:50|55066.8|54941.8|55065.4|54940.4|55066.8|54941.8|55058.7|54933.7|31
1619633460000|2021-04-28 18:11:00|55064.8|54939.8|55067.6|54942.6|55068.7|54943.7|55063.7|54938.7|27
1619633470000|2021-04-28 18:11:10|55067.4|54942.4|55063.5|54938.5|55068.3|54943.3|55061.6|54936.6|27
1619633480000|2021-04-28 18:11:20|55063.1|54938.1|55068.5|54943.5|55069.8|54944.8|55062|54937|16
1619633490000|2021-04-28 18:11:30|55069|54944|55072.1|54947.1|55073.1|54948.1|55067.7|54942.7|22
1619633500000|2021-04-28 18:11:40|55074.3|54949.3|55069|54944|55074.7|54949.7|55066.6|54941.6|25
1619633510000|2021-04-28 18:11:50|55068.7|54943.7|55067.5|54942.5|55068.9|54943.9|55066.7|54941.7|17
1619633520000|2021-04-28 18:12:00|55067.3|54942.3|55067.2|54942.2|55073.9|54948.9|55066.2|54941.2|24
1619633530000|2021-04-28 18:12:10|55064.2|54939.2|55067.7|54942.7|55069.9|54944.9|55064.2|54939.2|29
1619633540000|2021-04-28 18:12:20|55067.8|54942.8|55069.5|54944.5|55069.6|54944.6|55067.6|54942.6|21
1619633550000|2021-04-28 18:12:30|55067.7|54942.7|55069.3|54944.3|55069.3|54944.3|55067.6|54942.6|5
1619633560000|2021-04-28 18:12:40|55070.1|54945.1|55063|54938|55071|54946|55063|54938|15
1619633570000|2021-04-28 18:12:50|55064.1|54939.1|55065.4|54940.4|55066.4|54941.4|55064.1|54939.1|17
1619633580000|2021-04-28 18:13:00|55065.5|54940.5|55038.2|54913.2|55068.8|54943.8|55038.2|54913.2|24
1619633590000|2021-04-28 18:13:10|55037.4|54912.4|55027.1|54902.1|55038.6|54913.6|55027.1|54902.1|33
1619633600000|2021-04-28 18:13:20|55030.9|54905.9|55044.4|54919.4|55044.4|54919.4|55027|54902|38
1619633610000|2021-04-28 18:13:30|55044.2|54919.2|55022.7|54897.7|55046.1|54921.1|55018.9|54893.9|36
1619633620000|2021-04-28 18:13:40|55023.8|54898.8|55008.5|54883.5|55023.8|54898.8|55002.3|54877.3|36
1619633630000|2021-04-28 18:13:50|55007.4|54882.4|54999|54874|55007.4|54882.4|54993.7|54868.7|30
1619633640000|2021-04-28 18:14:00|55002.1|54877.1|55009.8|54884.8|55009.8|54884.8|55000.9|54875.9|23
1619633650000|2021-04-28 18:14:10|55009.4|54884.4|55012.1|54887.1|55017.2|54892.2|55009.4|54884.4|32
1619633660000|2021-04-28 18:14:20|55012.4|54887.4|55024.8|54899.8|55031.1|54906.1|55010.3|54885.3|30
1619633670000|2021-04-28 18:14:30|55024.4|54899.4|55027.1|54902.1|55027.1|54902.1|55011|54886|25
1619633680000|2021-04-28 18:14:40|55027.4|54902.4|55034.4|54909.4|55034.4|54909.4|55026.9|54901.9|23
1619633690000|2021-04-28 18:14:50|55034.3|54909.3|55037.5|54912.5|55043.2|54918.2|55032.4|54907.4|29
1619633700000|2021-04-28 18:15:00|55037|54912|55039.3|54914.3|55042.8|54917.8|55037|54912|27
1619633710000|2021-04-28 18:15:10|55042.3|54917.3|55042.1|54917.1|55042.9|54917.9|55038.4|54913.4|19
1619633720000|2021-04-28 18:15:20|55043.1|54918.1|55041.6|54916.6|55043.1|54918.1|55040.3|54915.3|15
1619633730000|2021-04-28 18:15:30|55042.2|54917.2|55032.9|54907.9|55042.2|54917.2|55029.8|54904.8|33
1619633740000|2021-04-28 18:15:40|55030|54905|55041|54916|55042.2|54917.2|55029.7|54904.7|29
1619633750000|2021-04-28 18:15:50|55040.8|54915.8|55041.5|54916.5|55042.1|54917.1|55040.5|54915.5|13
1619633760000|2021-04-28 18:16:00|55041.4|54916.4|55036.6|54911.6|55041.6|54916.6|55033.3|54908.3|26
1619633770000|2021-04-28 18:16:10|55036.7|54911.7|55043.9|54918.9|55044.2|54919.2|55036.1|54911.1|29
1619633780000|2021-04-28 18:16:20|55043.3|54918.3|55041.7|54916.7|55043.5|54918.5|55041.7|54916.7|26
1619633790000|2021-04-28 18:16:30|55042.8|54917.8|55035.9|54910.9|55044|54919|55035.3|54910.3|26
1619633800000|2021-04-28 18:16:40|55036.2|54911.2|55036.3|54911.3|55037.9|54912.9|55032.2|54907.2|28
1619633810000|2021-04-28 18:16:50|55038.7|54913.7|55053.6|54928.6|55058.3|54933.3|55038.7|54913.7|27
1619633820000|2021-04-28 18:17:00|55055.8|54930.8|55048.4|54923.4|55059.5|54934.5|55048.4|54923.4|25
1619633830000|2021-04-28 18:17:10|55048.9|54923.9|55061.6|54936.6|55061.6|54936.6|55048.9|54923.9|23
1619633840000|2021-04-28 18:17:20|55060.2|54935.2|55061.2|54936.2|55063.7|54938.7|55060.2|54935.2|16
1619633850000|2021-04-28 18:17:30|55061.1|54936.1|55058.9|54933.9|55061.1|54936.1|55054.2|54929.2|27
1619633860000|2021-04-28 18:17:40|55059.9|54934.9|55065.1|54940.1|55066.2|54941.2|55059.9|54934.9|27
1619633870000|2021-04-28 18:17:50|55065.2|54940.2|55066.3|54941.3|55066.9|54941.9|55064.5|54939.5|17
1619633880000|2021-04-28 18:18:00|55069.3|54944.3|55070.6|54945.6|55071.5|54946.5|55067|54942|21
1619633890000|2021-04-28 18:18:10|55070.1|54945.1|55075.7|54950.7|55077.4|54952.4|55065.3|54940.3|25
1619633900000|2021-04-28 18:18:20|55075.5|54950.5|55063.1|54938.1|55075.5|54950.5|55062.1|54937.1|26
1619633910000|2021-04-28 18:18:30|55064|54939|55065.4|54940.4|55074.4|54949.4|55064|54939|20
1619633920000|2021-04-28 18:18:40|55066.2|54941.2|55069.2|54944.2|55079.6|54954.6|55065.4|54940.4|22
1619633930000|2021-04-28 18:18:50|55066.9|54941.9|55076.9|54951.9|55076.9|54951.9|55064.5|54939.5|9
1619633940000|2021-04-28 18:19:00|55077.2|54952.2|55075.8|54950.8|55078.7|54953.7|55075.8|54950.8|16
1619633950000|2021-04-28 18:19:10|55075.5|54950.5|55081.8|54956.8|55082.2|54957.2|55066.6|54941.6|30
1619633960000|2021-04-28 18:19:20|55081.6|54956.6|55087.1|54962.1|55087.9|54962.9|55080|54955|24
1619633970000|2021-04-28 18:19:30|55087.2|54962.2|55103.1|54978.1|55110|54985|55086|54961|27
1619633980000|2021-04-28 18:19:40|55096.4|54971.4|55114.8|54989.8|55115.4|54990.4|55096.3|54971.3|19
1619633990000|2021-04-28 18:19:50|55114.5|54989.5|55121.9|54996.9|55129.3|55004.3|55108.3|54983.3|23
1619634000000|2021-04-28 18:20:00|55122.1|54997.1|55137.8|55012.8|55138.7|55013.7|55122.1|54997.1|9
1619634010000|2021-04-28 18:20:10|55137.4|55012.4|55137.2|55012.2|55139.1|55014.1|55132.7|55007.7|22
1619634020000|2021-04-28 18:20:20|55142.1|55017.1|55148.8|55023.8|55172|55047|55141.5|55016.5|33
1619634030000|2021-04-28 18:20:30|55154.1|55029.1|55146.7|55021.7|55161.5|55036.5|55146.1|55021.1|32
1619634040000|2021-04-28 18:20:40|55148.4|55023.4|55125.8|55000.8|55149.9|55024.9|55125.8|55000.8|28
1619634050000|2021-04-28 18:20:50|55125.1|55000.1|55094|54969|55125.1|55000.1|55086.2|54961.2|35
1619634060000|2021-04-28 18:21:00|55092.9|54967.9|55090.4|54965.4|55094.8|54969.8|55090.4|54965.4|36
1619634070000|2021-04-28 18:21:10|55090.6|54965.6|55092.8|54967.8|55095.2|54970.2|55088.9|54963.9|30
1619634080000|2021-04-28 18:21:20|55092.1|54967.1|55096.1|54971.1|55099.1|54974.1|55092.1|54967.1|32
1619634090000|2021-04-28 18:21:30|55095.9|54970.9|55095.5|54970.5|55096.1|54971.1|55091.4|54966.4|28
1619634100000|2021-04-28 18:21:40|55093.3|54968.3|55082.6|54957.6|55093.8|54968.8|55082.6|54957.6|28
1619634110000|2021-04-28 18:21:50|55082.4|54957.4|55077.6|54952.6|55082.8|54957.8|55070.5|54945.5|32
1619634120000|2021-04-28 18:22:00|55078.9|54953.9|55075.3|54950.3|55082|54957|55075.3|54950.3|32
1619634130000|2021-04-28 18:22:10|55076.3|54951.3|55078.4|54953.4|55078.4|54953.4|55074.9|54949.9|19
1619634140000|2021-04-28 18:22:20|55078.5|54953.5|55062.9|54937.9|55080.9|54955.9|55058.1|54933.1|35
1619634150000|2021-04-28 18:22:30|55060.7|54935.7|55056.7|54931.7|55062.6|54937.6|55055.9|54930.9|31
1619634160000|2021-04-28 18:22:40|55056.4|54931.4|55062.9|54937.9|55062.9|54937.9|55055.3|54930.3|22
1619634170000|2021-04-28 18:22:50|55063.7|54938.7|55072.7|54947.7|55074.5|54949.5|55063.7|54938.7|28
1619634180000|2021-04-28 18:23:00|55072.4|54947.4|55076.4|54951.4|55076.6|54951.6|55071.4|54946.4|27
1619634190000|2021-04-28 18:23:10|55075.9|54950.9|55087.4|54962.4|55094.5|54969.5|55073.1|54948.1|32
1619634200000|2021-04-28 18:23:20|55091.2|54966.2|55076.3|54951.3|55092.4|54967.4|55072.8|54947.8|36
1619634210000|2021-04-28 18:23:30|55076|54951|55078.1|54953.1|55080.8|54955.8|55070.9|54945.9|30
1619634220000|2021-04-28 18:23:40|55079.2|54954.2|55093.1|54968.1|55093.3|54968.3|55079|54954|23
1619634230000|2021-04-28 18:23:50|55093|54968|55089.7|54964.7|55093.3|54968.3|55088.3|54963.3|24
1619634240000|2021-04-28 18:24:00|55090.9|54965.9|55094.3|54969.3|55094.8|54969.8|55089.5|54964.5|27
1619634250000|2021-04-28 18:24:10|55093.7|54968.7|55092.7|54967.7|55094.9|54969.9|55090.9|54965.9|22
1619634260000|2021-04-28 18:24:20|55092.6|54967.6|55091.6|54966.6|55093.1|54968.1|55090.8|54965.8|8
1619634270000|2021-04-28 18:24:30|55092|54967|55086|54961|55093|54968|55086|54961|17
1619634280000|2021-04-28 18:24:40|55086.1|54961.1|55088.7|54963.7|55088.8|54963.8|55086|54961|4
1619634290000|2021-04-28 18:24:50|55088.8|54963.8|55070.7|54945.7|55088.8|54963.8|55066.6|54941.6|22
1619634300000|2021-04-28 18:25:00|55071.7|54946.7|55088.9|54963.9|55090.5|54965.5|55064.8|54939.8|20
1619634310000|2021-04-28 18:25:10|55088.6|54963.6|55088.3|54963.3|55088.6|54963.6|55082.3|54957.3|11
1619634320000|2021-04-28 18:25:20|55088.1|54963.1|55076.1|54951.1|55088.3|54963.3|55076.1|54951.1|22
1619634330000|2021-04-28 18:25:30|55077.6|54952.6|55072.7|54947.7|55077.6|54952.6|55070.8|54945.8|22
1619634340000|2021-04-28 18:25:40|55071.2|54946.2|55072.8|54947.8|55072.8|54947.8|55070.8|54945.8|8
1619634350000|2021-04-28 18:25:50|55073.4|54948.4|55078.7|54953.7|55079.6|54954.6|55073.3|54948.3|12
1619634360000|2021-04-28 18:26:00|55078.8|54953.8|55080.3|54955.3|55080.7|54955.7|55078.8|54953.8|10
1619634370000|2021-04-28 18:26:10|55079.9|54954.9|55078.9|54953.9|55080.5|54955.5|55078.4|54953.4|12
1619634380000|2021-04-28 18:26:20|55080.3|54955.3|55080.8|54955.8|55081.9|54956.9|55076.5|54951.5|18
1619634390000|2021-04-28 18:26:30|55084.5|54959.5|55090.1|54965.1|55090.2|54965.2|55084.5|54959.5|14
1619634400000|2021-04-28 18:26:40|55090.3|54965.3|55090.6|54965.6|55090.6|54965.6|55089.3|54964.3|12
1619634410000|2021-04-28 18:26:50|55086.9|54961.9|55088.6|54963.6|55088.8|54963.8|55086.9|54961.9|6
1619634420000|2021-04-28 18:27:00|55088.8|54963.8|55088.7|54963.7|55088.8|54963.8|55088.6|54963.6|6
1619634430000|2021-04-28 18:27:10|55088.8|54963.8|55088.7|54963.7|55089.3|54964.3|55087.9|54962.9|8
1619634440000|2021-04-28 18:27:20|55088.8|54963.8|55092|54967|55095.8|54970.8|55088.7|54963.7|22
1619634450000|2021-04-28 18:27:30|55093.1|54968.1|55092|54967|55093.8|54968.8|55091.6|54966.6|19
1619634460000|2021-04-28 18:27:40|55092.4|54967.4|55093.2|54968.2|55093.2|54968.2|55092|54967|14
1619634470000|2021-04-28 18:27:50|55092.8|54967.8|55078.7|54953.7|55096.1|54971.1|55078|54953|23
1619634480000|2021-04-28 18:28:00|55077.4|54952.4|55068.1|54943.1|55077.4|54952.4|55066.2|54941.2|28
1619634490000|2021-04-28 18:28:10|55067.5|54942.5|55065|54940|55067.8|54942.8|55065|54940|17
1619634500000|2021-04-28 18:28:20|55063.6|54938.6|55053.2|54928.2|55063.6|54938.6|55053.2|54928.2|17
1619634510000|2021-04-28 18:28:30|55056.2|54931.2|55044.7|54919.7|55059.4|54934.4|55044.3|54919.3|20
1619634520000|2021-04-28 18:28:40|55046.2|54921.2|55045.3|54920.3|55047.7|54922.7|55043.8|54918.8|23
1619634530000|2021-04-28 18:28:50|55045.1|54920.1|55035.2|54910.2|55045.1|54920.1|55029.4|54904.4|28
1619634540000|2021-04-28 18:29:00|55033.8|54908.8|55027.1|54902.1|55033.8|54908.8|55024.3|54899.3|26
1619634550000|2021-04-28 18:29:10|55026.4|54901.4|54991.1|54866.1|55026.4|54901.4|54987.2|54862.2|30
1619634560000|2021-04-28 18:29:20|54990.8|54865.8|54997.6|54872.6|54997.6|54872.6|54982.9|54857.9|32
1619634570000|2021-04-28 18:29:30|54996.2|54871.2|55004.5|54879.5|55007.6|54882.6|54995.4|54870.4|23
1619634580000|2021-04-28 18:29:40|55003.7|54878.7|54997.7|54872.7|55005.7|54880.7|54994.6|54869.6|32
1619634590000|2021-04-28 18:29:50|54997.8|54872.8|54998.3|54873.3|55003.1|54878.1|54995.3|54870.3|29
1619634600000|2021-04-28 18:30:00|55001.5|54876.5|55013.4|54888.4|55014.5|54889.5|54997.9|54872.9|30
1619634610000|2021-04-28 18:30:10|55015.3|54890.3|55009|54884|55017.9|54892.9|55005.2|54880.2|29
1619634620000|2021-04-28 18:30:20|55007.6|54882.6|55015.2|54890.2|55016|54891|55007.6|54882.6|31
1619634630000|2021-04-28 18:30:30|55014.9|54889.9|55019.3|54894.3|55019.3|54894.3|55014.3|54889.3|30
1619634640000|2021-04-28 18:30:40|55019.4|54894.4|55021.6|54896.6|55025.1|54900.1|55019.4|54894.4|25
1619634650000|2021-04-28 18:30:50|55023.1|54898.1|55021.6|54896.6|55023.1|54898.1|55021.6|54896.6|9
1619634660000|2021-04-28 18:31:00|55020.7|54895.7|55015.9|54890.9|55024.9|54899.9|55011.7|54886.7|26
1619634670000|2021-04-28 18:31:10|55015.1|54890.1|55027.9|54902.9|55028.1|54903.1|55014.6|54889.6|23
1619634680000|2021-04-28 18:31:20|55030.4|54905.4|55023.8|54898.8|55032.6|54907.6|55023.2|54898.2|30
1619634690000|2021-04-28 18:31:30|55023.7|54898.7|55023.3|54898.3|55024|54899|55020.8|54895.8|22
1619634700000|2021-04-28 18:31:40|55025.6|54900.6|55022.1|54897.1|55025.6|54900.6|55018.7|54893.7|17
1619634710000|2021-04-28 18:31:50|55019.5|54894.5|55018|54893|55019.5|54894.5|55017|54892|14
1619634720000|2021-04-28 18:32:00|55020.1|54895.1|55016.7|54891.7|55020.1|54895.1|55016.3|54891.3|17
1619634730000|2021-04-28 18:32:10|55017.1|54892.1|55008.7|54883.7|55017.7|54892.7|55003.7|54878.7|16
1619634740000|2021-04-28 18:32:20|55008.5|54883.5|55000.9|54875.9|55009|54884|55000.1|54875.1|26
1619634750000|2021-04-28 18:32:30|55002.1|54877.1|54980.3|54855.3|55006.2|54881.2|54978|54853|24
1619634760000|2021-04-28 18:32:40|54981.7|54856.7|54980|54855|54981.7|54856.7|54973|54848|27
1619634770000|2021-04-28 18:32:50|54979.2|54854.2|54975.7|54850.7|54979.2|54854.2|54971.8|54846.8|24
1619634780000|2021-04-28 18:33:00|54975.8|54850.8|54977|54852|54982.6|54857.6|54974.8|54849.8|25
1619634790000|2021-04-28 18:33:10|54977.6|54852.6|54974.8|54849.8|54977.8|54852.8|54971.8|54846.8|23
1619634800000|2021-04-28 18:33:20|54975.1|54850.1|54977.1|54852.1|54977.8|54852.8|54974.6|54849.6|17
1619634810000|2021-04-28 18:33:30|54977.4|54852.4|54976.8|54851.8|54977.4|54852.4|54973|54848|20
1619634820000|2021-04-28 18:33:40|54976.3|54851.3|54971|54846|54977.5|54852.5|54971|54846|24
1619634830000|2021-04-28 18:33:50|54971.5|54846.5|54977|54852|54977.6|54852.6|54970.6|54845.6|22
1619634840000|2021-04-28 18:34:00|54977.7|54852.7|54976.6|54851.6|54979.2|54854.2|54976|54851|21
1619634850000|2021-04-28 18:34:10|54977.2|54852.2|54974.2|54849.2|54977.8|54852.8|54968.2|54843.2|23
1619634860000|2021-04-28 18:34:20|54975.1|54850.1|54963.3|54838.3|54975.1|54850.1|54963.3|54838.3|17
1619634870000|2021-04-28 18:34:30|54963.5|54838.5|54975|54850|54975|54850|54963.3|54838.3|35
1619634880000|2021-04-28 18:34:40|54971|54846|54971|54846|54971.6|54846.6|54969.6|54844.6|13
1619634890000|2021-04-28 18:34:50|54970.4|54845.4|54956.1|54831.1|54970.4|54845.4|54953.8|54828.8|25
1619634900000|2021-04-28 18:35:00|54953.9|54828.9|54961.3|54836.3|54961.3|54836.3|54953.9|54828.9|31
1619634910000|2021-04-28 18:35:10|54961.6|54836.6|54978.9|54853.9|54978.9|54853.9|54961.6|54836.6|30
1619634920000|2021-04-28 18:35:20|54979.4|54854.4|54974.6|54849.6|54982.6|54857.6|54974.6|54849.6|31
1619634930000|2021-04-28 18:35:30|54973.5|54848.5|54978.1|54853.1|54981.5|54856.5|54973.5|54848.5|21
1619634940000|2021-04-28 18:35:40|54978.8|54853.8|55021.9|54896.9|55026.3|54901.3|54977.3|54852.3|29
1619634950000|2021-04-28 18:35:50|55022|54897|55016.5|54891.5|55029.1|54904.1|55015.1|54890.1|14
1619634960000|2021-04-28 18:36:00|55016.8|54891.8|55011.8|54886.8|55018.8|54893.8|55011.8|54886.8|23
1619634970000|2021-04-28 18:36:10|55012.6|54887.6|55014|54889|55022.1|54897.1|55012.6|54887.6|37
1619634980000|2021-04-28 18:36:20|55015.2|54890.2|55015.7|54890.7|55017.2|54892.2|55014.5|54889.5|9
1619634990000|2021-04-28 18:36:30|55016.8|54891.8|55007.4|54882.4|55016.8|54891.8|55007.4|54882.4|14
1619635000000|2021-04-28 18:36:40|55008.2|54883.2|55014.4|54889.4|55016.3|54891.3|55007.8|54882.8|18
1619635010000|2021-04-28 18:36:50|55014.2|54889.2|55005.2|54880.2|55014.2|54889.2|55000.2|54875.2|26
1619635020000|2021-04-28 18:37:00|55004.9|54879.9|55011.4|54886.4|55015.7|54890.7|55003.5|54878.5|30
1619635030000|2021-04-28 18:37:10|55008.1|54883.1|55005.7|54880.7|55013|54888|55004|54879|21
1619635040000|2021-04-28 18:37:20|55005.8|54880.8|55023.3|54898.3|55023.3|54898.3|55005.3|54880.3|25
1619635050000|2021-04-28 18:37:30|55020.5|54895.5|55056.4|54931.4|55060.3|54935.3|55020.5|54895.5|31
1619635060000|2021-04-28 18:37:40|55079.7|54954.7|55072|54947|55079.7|54954.7|55030.1|54905.1|33
1619635070000|2021-04-28 18:37:50|55072.5|54947.5|55051.6|54926.6|55075.1|54950.1|55022.3|54897.3|30
1619635080000|2021-04-28 18:38:00|55057.1|54932.1|55079.4|54954.4|55080.9|54955.9|55035.8|54910.8|28
1619635090000|2021-04-28 18:38:10|55078.3|54953.3|55071.6|54946.6|55081.8|54956.8|55071.6|54946.6|23
1619635100000|2021-04-28 18:38:20|55078.1|54953.1|55081.9|54956.9|55084.3|54959.3|55075.7|54950.7|30
1619635110000|2021-04-28 18:38:30|55081.7|54956.7|55094.2|54969.2|55116.4|54991.4|55080.4|54955.4|37
1619635120000|2021-04-28 18:38:40|55090.4|54965.4|55089.2|54964.2|55090.4|54965.4|55085.3|54960.3|26
1619635130000|2021-04-28 18:38:50|55085.9|54960.9|55087.8|54962.8|55089.7|54964.7|55085|54960|15
1619635140000|2021-04-28 18:39:00|55087.3|54962.3|55057.7|54932.7|55087.8|54962.8|55057.7|54932.7|35
1619635150000|2021-04-28 18:39:10|55055.9|54930.9|55027.1|54902.1|55056.7|54931.7|55021.2|54896.2|35
1619635160000|2021-04-28 18:39:20|55028.2|54903.2|55023.2|54898.2|55031.6|54906.6|55023.1|54898.1|22
1619635170000|2021-04-28 18:39:30|55024|54899|55029.3|54904.3|55031|54906|55023.2|54898.2|25
1619635180000|2021-04-28 18:39:40|55027.8|54902.8|55030.4|54905.4|55034.2|54909.2|55026.2|54901.2|25
1619635190000|2021-04-28 18:39:50|55027.6|54902.6|55016.8|54891.8|55027.6|54902.6|55004.7|54879.7|37
1619635200000|2021-04-28 18:40:00|55015.8|54890.8|55019.1|54894.1|55019.1|54894.1|55007.9|54882.9|30
1619635210000|2021-04-28 18:40:10|55021.5|54896.5|55019.5|54894.5|55026.8|54901.8|55019.5|54894.5|33
1619635220000|2021-04-28 18:40:20|55019.7|54894.7|55002.9|54877.9|55021.9|54896.9|54997.3|54872.3|28
1619635230000|2021-04-28 18:40:30|55002.4|54877.4|54987.3|54862.3|55005.4|54880.4|54985.2|54860.2|32
1619635240000|2021-04-28 18:40:40|54986.8|54861.8|54979.2|54854.2|54987.2|54862.2|54978.3|54853.3|30
1619635250000|2021-04-28 18:40:50|54979|54854|54984|54859|54986.5|54861.5|54977.5|54852.5|32
1619635260000|2021-04-28 18:41:00|54983.2|54858.2|54998.5|54873.5|55002.6|54877.6|54983.2|54858.2|33
1619635270000|2021-04-28 18:41:10|54999.6|54874.6|54975.3|54850.3|54999.6|54874.6|54974.7|54849.7|28
1619635280000|2021-04-28 18:41:20|54976.2|54851.2|54965.9|54840.9|54978.7|54853.7|54964.1|54839.1|28
1619635290000|2021-04-28 18:41:30|54966.4|54841.4|54967.4|54842.4|54967.6|54842.6|54962.2|54837.2|30
1619635300000|2021-04-28 18:41:40|54967|54842|54979.1|54854.1|54979.5|54854.5|54967|54842|31
1619635310000|2021-04-28 18:41:50|54978.7|54853.7|54970.5|54845.5|54978.7|54853.7|54970.4|54845.4|20
1619635320000|2021-04-28 18:42:00|54969.7|54844.7|54973.7|54848.7|54973.7|54848.7|54960.3|54835.3|30
1619635330000|2021-04-28 18:42:10|54973.3|54848.3|54977.1|54852.1|54979.5|54854.5|54969.7|54844.7|35
1619635340000|2021-04-28 18:42:20|54975.3|54850.3|54976.1|54851.1|54979.9|54854.9|54973.9|54848.9|31
1619635350000|2021-04-28 18:42:30|54970.5|54845.5|54981.9|54856.9|54982|54857|54970.5|54845.5|22
1619635360000|2021-04-28 18:42:40|54981.6|54856.6|54981.3|54856.3|54982.8|54857.8|54978.8|54853.8|17
1619635370000|2021-04-28 18:42:50|54979.9|54854.9|54981.2|54856.2|54981.8|54856.8|54979.2|54854.2|27
1619635380000|2021-04-28 18:43:00|54981.3|54856.3|54980|54855|54981.7|54856.7|54979.2|54854.2|25
1619635390000|2021-04-28 18:43:10|54980.2|54855.2|55002|54877|55002|54877|54980.2|54855.2|28
1619635400000|2021-04-28 18:43:20|54999.8|54874.8|55000.4|54875.4|55005.6|54880.6|54999.3|54874.3|28
1619635410000|2021-04-28 18:43:30|55003|54878|54997.6|54872.6|55003|54878|54996.1|54871.1|26
1619635420000|2021-04-28 18:43:40|54999.2|54874.2|54998.3|54873.3|55001.9|54876.9|54970.7|54845.7|20
1619635430000|2021-04-28 18:43:50|54998|54873|55002.2|54877.2|55003.8|54878.8|54992.5|54867.5|32
1619635440000|2021-04-28 18:44:00|55001.4|54876.4|54977.7|54852.7|55005.9|54880.9|54972.6|54847.6|32
1619635450000|2021-04-28 18:44:10|54978.8|54853.8|54977.7|54852.7|54979.9|54854.9|54968.5|54843.5|32
1619635460000|2021-04-28 18:44:20|54978.4|54853.4|54972.3|54847.3|54983.2|54858.2|54972.3|54847.3|28
1619635470000|2021-04-28 18:44:30|54972.4|54847.4|54976.1|54851.1|54977|54852|54971.5|54846.5|34
1619635480000|2021-04-28 18:44:40|54977.5|54852.5|54962.9|54837.9|54977.5|54852.5|54950.4|54825.4|29
1619635490000|2021-04-28 18:44:50|54965.2|54840.2|54966.5|54841.5|54984.4|54859.4|54961.8|54836.8|31
1619635500000|2021-04-28 18:45:00|54966.6|54841.6|54956.5|54831.5|54974.5|54849.5|54956.5|54831.5|30
1619635510000|2021-04-28 18:45:10|54952.7|54827.7|54954.1|54829.1|54965.2|54840.2|54949.6|54824.6|27
1619635520000|2021-04-28 18:45:20|54954.2|54829.2|54941.3|54816.3|54963.5|54838.5|54936.7|54811.7|30
1619635530000|2021-04-28 18:45:30|54938.3|54813.3|54934.1|54809.1|54940.8|54815.8|54928.1|54803.1|30
1619635540000|2021-04-28 18:45:40|54935.3|54810.3|54919.9|54794.9|54936.1|54811.1|54914.5|54789.5|29
1619635550000|2021-04-28 18:45:50|54913.1|54788.1|54923.8|54798.8|54924.1|54799.1|54910.6|54785.6|26
1619635560000|2021-04-28 18:46:00|54924.3|54799.3|54930|54805|54930.3|54805.3|54918.3|54793.3|22
1619635570000|2021-04-28 18:46:10|54929.3|54804.3|54933|54808|54933.4|54808.4|54918|54793|25
1619635580000|2021-04-28 18:46:20|54932.4|54807.4|54928.7|54803.7|54933.7|54808.7|54917.9|54792.9|24
1619635590000|2021-04-28 18:46:30|54928.6|54803.6|54910.6|54785.6|54928.6|54803.6|54909.8|54784.8|36
1619635600000|2021-04-28 18:46:40|54919.3|54794.3|54913.9|54788.9|54919.3|54794.3|54901|54776|16
1619635610000|2021-04-28 18:46:50|54918.8|54793.8|54916.9|54791.9|54919.5|54794.5|54910.2|54785.2|21
1619635620000|2021-04-28 18:47:00|54910.9|54785.9|54915.9|54790.9|54918.1|54793.1|54910.9|54785.9|22
1619635630000|2021-04-28 18:47:10|54916.3|54791.3|54920.4|54795.4|54920.4|54795.4|54910.6|54785.6|26
1619635640000|2021-04-28 18:47:20|54920.9|54795.9|54914.4|54789.4|54920.9|54795.9|54896.1|54771.1|24
1619635650000|2021-04-28 18:47:30|54914.6|54789.6|54914.2|54789.2|54920.9|54795.9|54908.9|54783.9|27
1619635660000|2021-04-28 18:47:40|54913.8|54788.8|54912.9|54787.9|54914.7|54789.7|54899.4|54774.4|19
1619635670000|2021-04-28 18:47:50|54907.9|54782.9|54905.8|54780.8|54913.9|54788.9|54905.8|54780.8|18
1619635680000|2021-04-28 18:48:00|54887|54762|54866.2|54741.2|54887|54762|54863.8|54738.8|27
1619635690000|2021-04-28 18:48:10|54866.4|54741.4|54830.5|54705.5|54866.8|54741.8|54828.3|54703.3|34
1619635700000|2021-04-28 18:48:20|54831.1|54706.1|54824.4|54699.4|54831.1|54706.1|54818.9|54693.9|33
1619635710000|2021-04-28 18:48:30|54822.5|54697.5|54778.3|54653.3|54822.5|54697.5|54777.9|54652.9|33
1619635720000|2021-04-28 18:48:40|54777.7|54652.7|54778|54653|54782|54657|54772.4|54647.4|34
1619635730000|2021-04-28 18:48:50|54781.6|54656.6|54772.7|54647.7|54782.7|54657.7|54772.6|54647.6|32
1619635740000|2021-04-28 18:49:00|54772.6|54647.6|54785.9|54660.9|54786.8|54661.8|54772.1|54647.1|27
1619635750000|2021-04-28 18:49:10|54785.8|54660.8|54794.8|54669.8|54794.8|54669.8|54784.1|54659.1|30
1619635760000|2021-04-28 18:49:20|54792|54667|54807.8|54682.8|54809.3|54684.3|54791.3|54666.3|26
1619635770000|2021-04-28 18:49:30|54799.9|54674.9|54799.6|54674.6|54799.9|54674.9|54791.1|54666.1|23
1619635780000|2021-04-28 18:49:40|54789.9|54664.9|54810.4|54685.4|54810.4|54685.4|54783.3|54658.3|33
1619635790000|2021-04-28 18:49:50|54813.6|54688.6|54817.1|54692.1|54817.8|54692.8|54813.2|54688.2|22
1619635800000|2021-04-28 18:50:00|54815.3|54690.3|54816.3|54691.3|54817.8|54692.8|54814.1|54689.1|20
1619635810000|2021-04-28 18:50:10|54817.8|54692.8|54820.9|54695.9|54820.9|54695.9|54816|54691|19
1619635820000|2021-04-28 18:50:20|54819.4|54694.4|54823.2|54698.2|54831|54706|54817|54692|16
1619635830000|2021-04-28 18:50:30|54822.9|54697.9|54841.8|54716.8|54849.6|54724.6|54817.9|54692.9|15
1619635840000|2021-04-28 18:50:40|54837|54712|54842|54717|54842|54717|54834.4|54709.4|12
1619635850000|2021-04-28 18:50:50|54839.6|54714.6|54858.2|54733.2|54858.2|54733.2|54839.6|54714.6|21
1619635860000|2021-04-28 18:51:00|54858.3|54733.3|54919.7|54794.7|54919.9|54794.9|54848.7|54723.7|31
1619635870000|2021-04-28 18:51:10|54892.2|54767.2|54879.8|54754.8|54898.6|54773.6|54874.4|54749.4|10
1619635880000|2021-04-28 18:51:20|54874.4|54749.4|54925|54800|54925|54800|54874.4|54749.4|12
1619635890000|2021-04-28 18:51:30|54924.7|54799.7|54911.1|54786.1|54924.7|54799.7|54906.2|54781.2|18
1619635900000|2021-04-28 18:51:40|54911.4|54786.4|54911.9|54786.9|54916.1|54791.1|54908|54783|30
1619635910000|2021-04-28 18:51:50|54911|54786|54909.6|54784.6|54912.7|54787.7|54906.1|54781.1|28
1619635920000|2021-04-28 18:52:00|54909.4|54784.4|54917.7|54792.7|54917.7|54792.7|54906.9|54781.9|16
1619635930000|2021-04-28 18:52:10|54916.5|54791.5|54926.2|54801.2|54926.2|54801.2|54915.9|54790.9|16
1619635940000|2021-04-28 18:52:20|54926.1|54801.1|54928.3|54803.3|54929.5|54804.5|54926.1|54801.1|22
1619635950000|2021-04-28 18:52:30|54929|54804|54927.9|54802.9|54929|54804|54927.1|54802.1|14
1619635960000|2021-04-28 18:52:40|54928.2|54803.2|54922.4|54797.4|54928.8|54803.8|54919.5|54794.5|16
1619635970000|2021-04-28 18:52:50|54922.5|54797.5|54916.5|54791.5|54924.5|54799.5|54916.5|54791.5|12
1619635980000|2021-04-28 18:53:00|54916.8|54791.8|54928.5|54803.5|54928.5|54803.5|54916.8|54791.8|7
1619635990000|2021-04-28 18:53:10|54930|54805|54932.3|54807.3|54934.1|54809.1|54930|54805|18
1619636000000|2021-04-28 18:53:20|54933.4|54808.4|54931.1|54806.1|54933.9|54808.9|54931.1|54806.1|13
1619636010000|2021-04-28 18:53:30|54930.8|54805.8|54932.2|54807.2|54932.2|54807.2|54927.2|54802.2|12
1619636020000|2021-04-28 18:53:40|54932.4|54807.4|54933.4|54808.4|54933.4|54808.4|54931.6|54806.6|11
1619636030000|2021-04-28 18:53:50|54938.5|54813.5|54940.6|54815.6|54940.6|54815.6|54937.9|54812.9|16
1619636040000|2021-04-28 18:54:00|54940.5|54815.5|54941.4|54816.4|54942.2|54817.2|54939.1|54814.1|19
1619636050000|2021-04-28 18:54:10|54941.5|54816.5|54949.2|54824.2|54959.6|54834.6|54938.3|54813.3|18
1619636060000|2021-04-28 18:54:20|54953.5|54828.5|54956.4|54831.4|54979.3|54854.3|54943.5|54818.5|24
1619636070000|2021-04-28 18:54:30|54954.7|54829.7|54976.2|54851.2|54976.9|54851.9|54951.6|54826.6|17
1619636080000|2021-04-28 18:54:40|54974.2|54849.2|54968.2|54843.2|54974.2|54849.2|54968.2|54843.2|19
1619636090000|2021-04-28 18:54:50|54968.9|54843.9|54969.4|54844.4|54970.2|54845.2|54968.2|54843.2|12
1619636100000|2021-04-28 18:55:00|54969.8|54844.8|54969.2|54844.2|54969.8|54844.8|54968.1|54843.1|16
1619636110000|2021-04-28 18:55:10|54969.1|54844.1|54970.9|54845.9|54971.4|54846.4|54967.8|54842.8|20
1619636120000|2021-04-28 18:55:20|54971.2|54846.2|54959|54834|54972.5|54847.5|54959|54834|25
1619636130000|2021-04-28 18:55:30|54958|54833|54914.6|54789.6|54959.9|54834.9|54914.6|54789.6|34
1619636140000|2021-04-28 18:55:40|54914.7|54789.7|54937.9|54812.9|54937.9|54812.9|54914.7|54789.7|13
1619636150000|2021-04-28 18:55:50|54938.1|54813.1|54941.9|54816.9|54941.9|54816.9|54937.3|54812.3|29
1619636160000|2021-04-28 18:56:00|54940.5|54815.5|54925.6|54800.6|54943.9|54818.9|54922.5|54797.5|35
1619636170000|2021-04-28 18:56:10|54925.7|54800.7|54940.5|54815.5|54940.5|54815.5|54920.4|54795.4|29
1619636180000|2021-04-28 18:56:20|54939.6|54814.6|54940.5|54815.5|54940.5|54815.5|54939.6|54814.6|2
1619636190000|2021-04-28 18:56:30|54939.6|54814.6|54939.9|54814.9|54941.9|54816.9|54939.6|54814.6|8
1619636200000|2021-04-28 18:56:40|54940.5|54815.5|54940.2|54815.2|54941.9|54816.9|54939.5|54814.5|17
1619636210000|2021-04-28 18:56:50|54940.9|54815.9|54942|54817|54942.7|54817.7|54939.9|54814.9|13
1619636220000|2021-04-28 18:57:00|54942.1|54817.1|54920.5|54795.5|54942.1|54817.1|54920.5|54795.5|22
1619636230000|2021-04-28 18:57:10|54920.6|54795.6|54926.4|54801.4|54928|54803|54920.3|54795.3|30
1619636240000|2021-04-28 18:57:20|54926.3|54801.3|54924.1|54799.1|54927.2|54802.2|54923.4|54798.4|27
1619636250000|2021-04-28 18:57:30|54925.1|54800.1|54930.1|54805.1|54930.1|54805.1|54924.9|54799.9|20
1619636260000|2021-04-28 18:57:40|54930|54805|54926.2|54801.2|54930.8|54805.8|54926|54801|16
1619636270000|2021-04-28 18:57:50|54926.1|54801.1|54925.1|54800.1|54926.7|54801.7|54923.8|54798.8|21
1619636280000|2021-04-28 18:58:00|54928|54803|54942.7|54817.7|54942.7|54817.7|54925.6|54800.6|30
1619636290000|2021-04-28 18:58:10|54943.4|54818.4|54943|54818|54943.4|54818.4|54940.3|54815.3|21
1619636300000|2021-04-28 18:58:20|54943.6|54818.6|54956.5|54831.5|54957.7|54832.7|54943.2|54818.2|28
1619636310000|2021-04-28 18:58:30|54957.7|54832.7|54969|54844|54970.8|54845.8|54956.5|54831.5|15
1619636320000|2021-04-28 18:58:40|54969.2|54844.2|54960.6|54835.6|54970.8|54845.8|54957.7|54832.7|30
1619636330000|2021-04-28 18:58:50|54962.6|54837.6|54980.2|54855.2|54988.5|54863.5|54957.7|54832.7|34
1619636340000|2021-04-28 18:59:00|54979.9|54854.9|54985.1|54860.1|54997.3|54872.3|54976.2|54851.2|32
1619636350000|2021-04-28 18:59:10|54988.9|54863.9|54996.3|54871.3|54997.2|54872.2|54986.5|54861.5|30
1619636360000|2021-04-28 18:59:20|54998.3|54873.3|54999.1|54874.1|55000.3|54875.3|54993.3|54868.3|25
1619636370000|2021-04-28 18:59:30|55001.1|54876.1|55018.6|54893.6|55019.2|54894.2|55001.1|54876.1|20
1619636380000|2021-04-28 18:59:40|55020.3|54895.3|55043.9|54918.9|55046.4|54921.4|55016.6|54891.6|30
1619636390000|2021-04-28 18:59:50|55042.6|54917.6|55071.8|54946.8|55071.8|54946.8|55040.6|54915.6|24
1619636400000|2021-04-28 19:00:00|55070|54945|55073.1|54948.1|55073.5|54948.5|55069.2|54944.2|21
1619636410000|2021-04-28 19:00:10|55072.3|54947.3|55085.1|54960.1|55085.5|54960.5|55072.3|54947.3|22
1619636420000|2021-04-28 19:00:20|55085.4|54960.4|55088.6|54963.6|55088.6|54963.6|55084.7|54959.7|11
1619636430000|2021-04-28 19:00:30|55088|54963|55082.9|54957.9|55088|54963|55077|54952|25
1619636440000|2021-04-28 19:00:40|55082.4|54957.4|55070.8|54945.8|55082.4|54957.4|55070.7|54945.7|23
1619636450000|2021-04-28 19:00:50|55071.7|54946.7|55078.1|54953.1|55078.9|54953.9|55068.3|54943.3|29
1619636460000|2021-04-28 19:01:00|55078.7|54953.7|55071.8|54946.8|55081.9|54956.9|55070.2|54945.2|36
1619636470000|2021-04-28 19:01:10|55072|54947|55060.8|54935.8|55072.8|54947.8|55055.7|54930.7|29
1619636480000|2021-04-28 19:01:20|55063.5|54938.5|55045.3|54920.3|55066.5|54941.5|55044.7|54919.7|33
1619636490000|2021-04-28 19:01:30|55045.2|54920.2|55028.9|54903.9|55045.2|54920.2|55019.4|54894.4|25
1619636500000|2021-04-28 19:01:40|55027.8|54902.8|55035.8|54910.8|55036.3|54911.3|55022.9|54897.9|21
1619636510000|2021-04-28 19:01:50|55037.1|54912.1|55026.4|54901.4|55037.1|54912.1|55024|54899|33
1619636520000|2021-04-28 19:02:00|55027|54902|55014.1|54889.1|55027|54902|55011.9|54886.9|19
1619636530000|2021-04-28 19:02:10|55014.5|54889.5|55006.9|54881.9|55014.6|54889.6|55006.3|54881.3|30
1619636540000|2021-04-28 19:02:20|55007.4|54882.4|55008.6|54883.6|55008.9|54883.9|55005.4|54880.4|23
1619636550000|2021-04-28 19:02:30|55008.2|54883.2|55023.9|54898.9|55024.4|54899.4|55008.2|54883.2|23
1619636560000|2021-04-28 19:02:40|55024.5|54899.5|55013.8|54888.8|55024.5|54899.5|55013.5|54888.5|34
1619636570000|2021-04-28 19:02:50|55013.6|54888.6|55016.7|54891.7|55016.7|54891.7|55010.4|54885.4|26
1619636580000|2021-04-28 19:03:00|55016.6|54891.6|55018.6|54893.6|55020.3|54895.3|55011.8|54886.8|30
1619636590000|2021-04-28 19:03:10|55018.9|54893.9|55028.1|54903.1|55030|54905|55018.5|54893.5|32
1619636600000|2021-04-28 19:03:20|55030.2|54905.2|55033.7|54908.7|55043.7|54918.7|55027.9|54902.9|20
1619636610000|2021-04-28 19:03:30|55037.1|54912.1|55043.3|54918.3|55043.3|54918.3|55029.9|54904.9|30
1619636620000|2021-04-28 19:03:40|55040.5|54915.5|55049.6|54924.6|55051.3|54926.3|55033.3|54908.3|25
1619636630000|2021-04-28 19:03:50|55049.7|54924.7|55050.8|54925.8|55052.6|54927.6|55046.7|54921.7|26
1619636640000|2021-04-28 19:04:00|55050.4|54925.4|55051.2|54926.2|55053|54928|55050.4|54925.4|12
1619636650000|2021-04-28 19:04:10|55051.4|54926.4|55052.7|54927.7|55053.3|54928.3|55051.2|54926.2|14
1619636660000|2021-04-28 19:04:20|55052.4|54927.4|55052.4|54927.4|55052.7|54927.7|55051|54926|10
1619636670000|2021-04-28 19:04:30|55051.6|54926.6|55002.3|54877.3|55051.6|54926.6|55001.3|54876.3|35
1619636680000|2021-04-28 19:04:40|55002.4|54877.4|55005|54880|55005|54880|55001.2|54876.2|22
1619636690000|2021-04-28 19:04:50|55004.5|54879.5|54992|54867|55005|54880|54992|54867|27
1619636700000|2021-04-28 19:05:00|54994.9|54869.9|54996.6|54871.6|54997.2|54872.2|54990.7|54865.7|30
1619636710000|2021-04-28 19:05:10|54994.6|54869.6|54992.1|54867.1|55000.8|54875.8|54989.7|54864.7|33
1619636720000|2021-04-28 19:05:20|54989.4|54864.4|54987.8|54862.8|54989.9|54864.9|54986.5|54861.5|24
1619636730000|2021-04-28 19:05:30|54988|54863|54988.3|54863.3|54990.8|54865.8|54985.9|54860.9|17
1619636740000|2021-04-28 19:05:40|54988.5|54863.5|54987.2|54862.2|54989.8|54864.8|54987.2|54862.2|19
1619636750000|2021-04-28 19:05:50|54987.1|54862.1|54986.4|54861.4|54987.3|54862.3|54985.4|54860.4|12
1619636760000|2021-04-28 19:06:00|54985.8|54860.8|54981.1|54856.1|54986.4|54861.4|54980.9|54855.9|30
1619636770000|2021-04-28 19:06:10|54982.8|54857.8|54973|54848|54983.2|54858.2|54971.6|54846.6|26
1619636780000|2021-04-28 19:06:20|54974.2|54849.2|54974.8|54849.8|54976.1|54851.1|54970.4|54845.4|36
1619636790000|2021-04-28 19:06:30|54974.5|54849.5|54962.7|54837.7|54974.5|54849.5|54962.7|54837.7|27
1619636800000|2021-04-28 19:06:40|54962.6|54837.6|54931.7|54806.7|54962.6|54837.6|54930.8|54805.8|26
1619636810000|2021-04-28 19:06:50|54930.3|54805.3|54920.2|54795.2|54941.4|54816.4|54920.2|54795.2|20
1619636820000|2021-04-28 19:07:00|54919.6|54794.6|54922.6|54797.6|54930.4|54805.4|54917.5|54792.5|32
1619636830000|2021-04-28 19:07:10|54922.4|54797.4|54913.1|54788.1|54922.4|54797.4|54911|54786|20
1619636840000|2021-04-28 19:07:20|54912.9|54787.9|54910.7|54785.7|54912.9|54787.9|54910.7|54785.7|18
1619636850000|2021-04-28 19:07:30|54910.4|54785.4|54902.6|54777.6|54910.4|54785.4|54897.8|54772.8|24
1619636860000|2021-04-28 19:07:40|54893.5|54768.5|54892.3|54767.3|54897.7|54772.7|54891.1|54766.1|29
1619636870000|2021-04-28 19:07:50|54896.1|54771.1|54901|54776|54904.5|54779.5|54896.1|54771.1|28
1619636880000|2021-04-28 19:08:00|54899.9|54774.9|54909.9|54784.9|54910.4|54785.4|54898|54773|23
1619636890000|2021-04-28 19:08:10|54910|54785|54912.4|54787.4|54912.9|54787.9|54908.5|54783.5|25
1619636900000|2021-04-28 19:08:20|54911.2|54786.2|54912.5|54787.5|54913.3|54788.3|54911.2|54786.2|13
1619636910000|2021-04-28 19:08:30|54912.2|54787.2|54915.2|54790.2|54916.8|54791.8|54912.2|54787.2|25
1619636920000|2021-04-28 19:08:40|54915.5|54790.5|54913.1|54788.1|54917.2|54792.2|54912.4|54787.4|23
1619636930000|2021-04-28 19:08:50|54913|54788|54926.3|54801.3|54926.4|54801.4|54912.9|54787.9|22
1619636940000|2021-04-28 19:09:00|54926.8|54801.8|54927.8|54802.8|54927.8|54802.8|54924.9|54799.9|14
1619636950000|2021-04-28 19:09:10|54926.7|54801.7|54944.7|54819.7|54944.7|54819.7|54926.7|54801.7|31
1619636960000|2021-04-28 19:09:20|54943.7|54818.7|54926.2|54801.2|54944.4|54819.4|54926.2|54801.2|33
1619636970000|2021-04-28 19:09:30|54926.7|54801.7|54929.4|54804.4|54931.4|54806.4|54922.3|54797.3|35
1619636980000|2021-04-28 19:09:40|54931.9|54806.9|54926.8|54801.8|54931.9|54806.9|54924|54799|34
1619636990000|2021-04-28 19:09:50|54926.5|54801.5|54926.5|54801.5|54926.5|54801.5|54922.6|54797.6|17
1619637000000|2021-04-28 19:10:00|54926.8|54801.8|54930.3|54805.3|54930.5|54805.5|54923.4|54798.4|33
1619637010000|2021-04-28 19:10:10|54929.9|54804.9|54931.2|54806.2|54935.2|54810.2|54929.6|54804.6|30
1619637020000|2021-04-28 19:10:20|54931|54806|54932.8|54807.8|54935.9|54810.9|54930.1|54805.1|26
1619637030000|2021-04-28 19:10:30|54935.6|54810.6|54951.2|54826.2|54955|54830|54932.2|54807.2|29
1619637040000|2021-04-28 19:10:40|54952.8|54827.8|54946.1|54821.1|54953.5|54828.5|54946.1|54821.1|22
1619637050000|2021-04-28 19:10:50|54950.5|54825.5|54958.7|54833.7|54961|54836|54950|54825|23
1619637060000|2021-04-28 19:11:00|54959.8|54834.8|54966|54841|54967.5|54842.5|54959.1|54834.1|31
1619637070000|2021-04-28 19:11:10|54966.8|54841.8|54957.6|54832.6|54966.9|54841.9|54954|54829|23
1619637080000|2021-04-28 19:11:20|54958.5|54833.5|54936.8|54811.8|54958.5|54833.5|54936.2|54811.2|26
1619637090000|2021-04-28 19:11:30|54937.1|54812.1|54939.4|54814.4|54939.4|54814.4|54936.8|54811.8|16
1619637100000|2021-04-28 19:11:40|54938.9|54813.9|54938.1|54813.1|54940.2|54815.2|54938.1|54813.1|16
1619637110000|2021-04-28 19:11:50|54939.9|54814.9|54937.6|54812.6|54939.9|54814.9|54937.4|54812.4|13
1619637120000|2021-04-28 19:12:00|54940.5|54815.5|54865.6|54740.6|54940.5|54815.5|54865.6|54740.6|32
1619637130000|2021-04-28 19:12:10|54864.6|54739.6|54874.1|54749.1|54877.3|54752.3|54855.2|54730.2|34
1619637140000|2021-04-28 19:12:20|54873.2|54748.2|54871.6|54746.6|54882.1|54757.1|54871.6|54746.6|28
1619637150000|2021-04-28 19:12:30|54871.9|54746.9|54871.2|54746.2|54873.1|54748.1|54859.7|54734.7|30
1619637160000|2021-04-28 19:12:40|54871.1|54746.1|54872|54747|54878|54753|54867.7|54742.7|26
1619637170000|2021-04-28 19:12:50|54872.5|54747.5|54873.1|54748.1|54876.6|54751.6|54871.9|54746.9|33
1619637180000|2021-04-28 19:13:00|54870.4|54745.4|54873.8|54748.8|54876.2|54751.2|54867.8|54742.8|25
1619637190000|2021-04-28 19:13:10|54873.2|54748.2|54873.4|54748.4|54875.4|54750.4|54871.4|54746.4|14
1619637200000|2021-04-28 19:13:20|54874.4|54749.4|54878.3|54753.3|54878.3|54753.3|54873.5|54748.5|8
1619637210000|2021-04-28 19:13:30|54878.5|54753.5|54907|54782|54907|54782|54878.2|54753.2|34
1619637220000|2021-04-28 19:13:40|54911.8|54786.8|54891.7|54766.7|54933.8|54808.8|54891.7|54766.7|34
1619637230000|2021-04-28 19:13:50|54895.5|54770.5|54889.8|54764.8|54895.5|54770.5|54881.6|54756.6|37
1619637240000|2021-04-28 19:14:00|54888.6|54763.6|54900.6|54775.6|54902.3|54777.3|54888.6|54763.6|14
1619637250000|2021-04-28 19:14:10|54900.8|54775.8|54939.4|54814.4|54940.7|54815.7|54896.8|54771.8|28
1619637260000|2021-04-28 19:14:20|54938.7|54813.7|54928.6|54803.6|54938.7|54813.7|54922.4|54797.4|33
1619637270000|2021-04-28 19:14:30|54927.1|54802.1|54940.1|54815.1|54940.1|54815.1|54927.1|54802.1|27
1619637280000|2021-04-28 19:14:40|54939.5|54814.5|54924.4|54799.4|54939.7|54814.7|54922.7|54797.7|23
1619637290000|2021-04-28 19:14:50|54925|54800|54940.3|54815.3|54940.3|54815.3|54924.4|54799.4|20
1619637300000|2021-04-28 19:15:00|54939.6|54814.6|54937.7|54812.7|54941.3|54816.3|54935.2|54810.2|30
1619637310000|2021-04-28 19:15:10|54937.4|54812.4|54939.7|54814.7|54941.7|54816.7|54936.6|54811.6|23
1619637320000|2021-04-28 19:15:20|54939.6|54814.6|54940.3|54815.3|54940.5|54815.5|54936.6|54811.6|16
1619637330000|2021-04-28 19:15:30|54940.1|54815.1|54941.2|54816.2|54942.9|54817.9|54939.9|54814.9|22
1619637340000|2021-04-28 19:15:40|54940.7|54815.7|54940.5|54815.5|54942.5|54817.5|54940.5|54815.5|16
1619637350000|2021-04-28 19:15:50|54940.2|54815.2|54939.6|54814.6|54941.3|54816.3|54939.6|54814.6|12
1619637360000|2021-04-28 19:16:00|54938.8|54813.8|54929.2|54804.2|54939.2|54814.2|54929|54804|30
1619637370000|2021-04-28 19:16:10|54929.7|54804.7|54935.8|54810.8|54935.8|54810.8|54929.4|54804.4|23
1619637380000|2021-04-28 19:16:20|54935.6|54810.6|54936.7|54811.7|54937.5|54812.5|54934.1|54809.1|22
1619637390000|2021-04-28 19:16:30|54937.1|54812.1|54937.7|54812.7|54938.6|54813.6|54936.3|54811.3|22
1619637400000|2021-04-28 19:16:40|54937.5|54812.5|54938.2|54813.2|54938.7|54813.7|54936.9|54811.9|9
1619637410000|2021-04-28 19:16:50|54937.6|54812.6|54938.3|54813.3|54938.4|54813.4|54935.8|54810.8|8
1619637420000|2021-04-28 19:17:00|54937.8|54812.8|54938.9|54813.9|54938.9|54813.9|54935|54810|13
1619637430000|2021-04-28 19:17:10|54939|54814|54939.1|54814.1|54939.7|54814.7|54938.6|54813.6|11
1619637440000|2021-04-28 19:17:20|54939|54814|54954.1|54829.1|54955.4|54830.4|54935.4|54810.4|32
1619637450000|2021-04-28 19:17:30|54951.7|54826.7|54965.5|54840.5|54965.5|54840.5|54951.7|54826.7|15
1619637460000|2021-04-28 19:17:40|54964.7|54839.7|54966.8|54841.8|54967.1|54842.1|54964.6|54839.6|13
1619637470000|2021-04-28 19:17:50|54966.9|54841.9|54965.9|54840.9|54967|54842|54964.8|54839.8|21
1619637480000|2021-04-28 19:18:00|54966.8|54841.8|54960.6|54835.6|54967|54842|54960|54835|26
1619637490000|2021-04-28 19:18:10|54957.9|54832.9|54963.2|54838.2|54964.6|54839.6|54956.3|54831.3|26
1619637500000|2021-04-28 19:18:20|54963.4|54838.4|54979.5|54854.5|54979.5|54854.5|54962.6|54837.6|17
1619637510000|2021-04-28 19:18:30|54971.1|54846.1|54968.3|54843.3|54981|54856|54960.1|54835.1|27
1619637520000|2021-04-28 19:18:40|54968.4|54843.4|54983.4|54858.4|54983.4|54858.4|54968.4|54843.4|9
1619637530000|2021-04-28 19:18:50|54983.1|54858.1|54982.3|54857.3|54984|54859|54976.6|54851.6|25
1619637540000|2021-04-28 19:19:00|54977.8|54852.8|54982.9|54857.9|54983.3|54858.3|54977.8|54852.8|29
1619637550000|2021-04-28 19:19:10|54982.3|54857.3|54980.9|54855.9|54989|54864|54977.7|54852.7|34
1619637560000|2021-04-28 19:19:20|54981.4|54856.4|54984|54859|54985.2|54860.2|54979.4|54854.4|30
1619637570000|2021-04-28 19:19:30|54983.4|54858.4|54983.4|54858.4|54989.2|54864.2|54982.1|54857.1|24
1619637580000|2021-04-28 19:19:40|54983.1|54858.1|54983.4|54858.4|54985.5|54860.5|54980.4|54855.4|31
1619637590000|2021-04-28 19:19:50|54984.6|54859.6|54979.6|54854.6|54984.6|54859.6|54978.2|54853.2|29
1619637600000|2021-04-28 19:20:00|54979.5|54854.5|54982.8|54857.8|54983.5|54858.5|54979.1|54854.1|19
1619637610000|2021-04-28 19:20:10|54983.1|54858.1|54983.1|54858.1|54983.1|54858.1|54982.2|54857.2|23
1619637620000|2021-04-28 19:20:20|54982.6|54857.6|54983.1|54858.1|54983.9|54858.9|54982.6|54857.6|17
1619637630000|2021-04-28 19:20:30|54982.7|54857.7|54984.9|54859.9|54985.6|54860.6|54982.7|54857.7|18
1619637640000|2021-04-28 19:20:40|54984.4|54859.4|54986.9|54861.9|54987.9|54862.9|54984.4|54859.4|23
1619637650000|2021-04-28 19:20:50|54986.4|54861.4|54986.4|54861.4|54988.2|54863.2|54984.6|54859.6|11
1619637660000|2021-04-28 19:21:00|54986.3|54861.3|54982.6|54857.6|54986.3|54861.3|54982.6|54857.6|13
1619637670000|2021-04-28 19:21:10|54982.8|54857.8|54982.3|54857.3|54982.8|54857.8|54982.3|54857.3|11
1619637680000|2021-04-28 19:21:20|54982.5|54857.5|54988|54863|54988.7|54863.7|54981.5|54856.5|21
1619637690000|2021-04-28 19:21:30|54988.7|54863.7|55005.6|54880.6|55005.6|54880.6|54988.7|54863.7|28
1619637700000|2021-04-28 19:21:40|55005.7|54880.7|55011.3|54886.3|55011.3|54886.3|55005.6|54880.6|8
1619637710000|2021-04-28 19:21:50|55011.2|54886.2|55009.2|54884.2|55011.8|54886.8|55009.2|54884.2|18
1619637720000|2021-04-28 19:22:00|55008.9|54883.9|55019.6|54894.6|55019.6|54894.6|55008.8|54883.8|28
1619637730000|2021-04-28 19:22:10|55015.8|54890.8|55020.3|54895.3|55020.9|54895.9|55013.3|54888.3|20
1619637740000|2021-04-28 19:22:20|55017.7|54892.7|55040.4|54915.4|55042.7|54917.7|55013.3|54888.3|31
1619637750000|2021-04-28 19:22:30|55042.5|54917.5|55047.3|54922.3|55051.7|54926.7|55042.5|54917.5|20
1619637760000|2021-04-28 19:22:40|55047.2|54922.2|55041|54916|55047.3|54922.3|55040.6|54915.6|14
1619637770000|2021-04-28 19:22:50|55040.6|54915.6|55043.3|54918.3|55045.2|54920.2|55032|54907|19
1619637780000|2021-04-28 19:23:00|55043.6|54918.6|55008.2|54883.2|55049|54924|54989.5|54864.5|36
1619637790000|2021-04-28 19:23:10|55008.6|54883.6|55021|54896|55021|54896|55000.7|54875.7|31
1619637800000|2021-04-28 19:23:20|55021.2|54896.2|55030.7|54905.7|55030.7|54905.7|55021.2|54896.2|33
1619637810000|2021-04-28 19:23:30|55032.7|54907.7|55042.5|54917.5|55045|54920|55032.2|54907.2|33
1619637820000|2021-04-28 19:23:40|55042.6|54917.6|55029.7|54904.7|55044.8|54919.8|55025.7|54900.7|21
1619637830000|2021-04-28 19:23:50|55032|54907|55053.2|54928.2|55053.8|54928.8|55026.7|54901.7|23
1619637840000|2021-04-28 19:24:00|55053|54928|55047.7|54922.7|55053|54928|55044|54919|29
1619637850000|2021-04-28 19:24:10|55049.4|54924.4|55053.1|54928.1|55053.1|54928.1|55047.1|54922.1|15
1619637860000|2021-04-28 19:24:20|55052.5|54927.5|55055.9|54930.9|55057|54932|55052.5|54927.5|15
1619637870000|2021-04-28 19:24:30|55055.8|54930.8|55052|54927|55057.1|54932.1|55052|54927|20
1619637880000|2021-04-28 19:24:40|55052.4|54927.4|55052.8|54927.8|55056.7|54931.7|55050.8|54925.8|29
1619637890000|2021-04-28 19:24:50|55050.9|54925.9|55050.4|54925.4|55053|54928|55044.1|54919.1|22
1619637900000|2021-04-28 19:25:00|55052.6|54927.6|55049.3|54924.3|55052.8|54927.8|55047.7|54922.7|9
1619637910000|2021-04-28 19:25:10|55050.7|54925.7|55047.7|54922.7|55052.6|54927.6|55047.7|54922.7|18
1619637920000|2021-04-28 19:25:20|55054.7|54929.7|55051.9|54926.9|55054.7|54929.7|55049.3|54924.3|10
1619637930000|2021-04-28 19:25:30|55053.2|54928.2|55028.4|54903.4|55053.4|54928.4|55022.6|54897.6|30
1619637940000|2021-04-28 19:25:40|55028.5|54903.5|55020.1|54895.1|55030.8|54905.8|55020.1|54895.1|29
1619637950000|2021-04-28 19:25:50|55019.3|54894.3|55022.3|54897.3|55023.7|54898.7|55018|54893|29
1619637960000|2021-04-28 19:26:00|55022|54897|55033.6|54908.6|55033.6|54908.6|55021.7|54896.7|29
1619637970000|2021-04-28 19:26:10|55033.2|54908.2|55039.4|54914.4|55046.1|54921.1|55033.2|54908.2|22
1619637980000|2021-04-28 19:26:20|55042.5|54917.5|55033.5|54908.5|55042.5|54917.5|55033|54908|26
1619637990000|2021-04-28 19:26:30|55033.7|54908.7|55033.9|54908.9|55039.7|54914.7|55030.5|54905.5|19
1619638000000|2021-04-28 19:26:40|55032.4|54907.4|55058.2|54933.2|55058.7|54933.7|55032.4|54907.4|22
1619638010000|2021-04-28 19:26:50|55057.4|54932.4|55058.6|54933.6|55059.7|54934.7|55056.6|54931.6|18
1619638020000|2021-04-28 19:27:00|55057.7|54932.7|55059|54934|55061.4|54936.4|55057.6|54932.6|31
1619638030000|2021-04-28 19:27:10|55060.6|54935.6|55060.3|54935.3|55060.6|54935.6|55057.3|54932.3|15
1619638040000|2021-04-28 19:27:20|55061.1|54936.1|55042.2|54917.2|55064.8|54939.8|55040.4|54915.4|27
1619638050000|2021-04-28 19:27:30|55042.1|54917.1|55041.6|54916.6|55045.3|54920.3|55041.4|54916.4|29
1619638060000|2021-04-28 19:27:40|55041.1|54916.1|55036.7|54911.7|55044|54919|55036.7|54911.7|33
1619638070000|2021-04-28 19:27:50|55035|54910|55022.1|54897.1|55035|54910|55022.1|54897.1|23
1619638080000|2021-04-28 19:28:00|55021.7|54896.7|55030|54905|55030|54905|55020.7|54895.7|19
1619638090000|2021-04-28 19:28:10|55028.6|54903.6|55038.1|54913.1|55039.3|54914.3|55028.6|54903.6|27
1619638100000|2021-04-28 19:28:20|55037.9|54912.9|55046.4|54921.4|55052.4|54927.4|55037.9|54912.9|26
1619638110000|2021-04-28 19:28:30|55047.2|54922.2|55045.5|54920.5|55047.6|54922.6|55040|54915|29
1619638120000|2021-04-28 19:28:40|55045|54920|55041.1|54916.1|55046.9|54921.9|55038.4|54913.4|25
1619638130000|2021-04-28 19:28:50|55039.1|54914.1|55052.9|54927.9|55054.9|54929.9|55035.1|54910.1|40
1619638140000|2021-04-28 19:29:00|55053|54928|55054|54929|55057.1|54932.1|55052|54927|27
1619638150000|2021-04-28 19:29:10|55057.1|54932.1|55056.1|54931.1|55058.2|54933.2|55053.5|54928.5|28
1619638160000|2021-04-28 19:29:20|55057.1|54932.1|55078|54953|55078|54953|55051.8|54926.8|18
1619638170000|2021-04-28 19:29:30|55078.3|54953.3|55079.1|54954.1|55079.1|54954.1|55071.8|54946.8|32
1619638180000|2021-04-28 19:29:40|55078|54953|55079.3|54954.3|55081.2|54956.2|55076.2|54951.2|20
1619638190000|2021-04-28 19:29:50|55080.3|54955.3|55103.2|54978.2|55103.7|54978.7|55078.3|54953.3|32
1619638200000|2021-04-28 19:30:00|55104.5|54979.5|55104.5|54979.5|55113.6|54988.6|55099|54974|33
1619638210000|2021-04-28 19:30:10|55104|54979|55092.6|54967.6|55104|54979|55089.8|54964.8|26
1619638220000|2021-04-28 19:30:20|55091|54966|55072.5|54947.5|55094.3|54969.3|55072.5|54947.5|29
1619638230000|2021-04-28 19:30:30|55071.3|54946.3|55080|54955|55080.8|54955.8|55070.4|54945.4|30
1619638240000|2021-04-28 19:30:40|55078.9|54953.9|55072.6|54947.6|55080.1|54955.1|55072.6|54947.6|27
1619638250000|2021-04-28 19:30:50|55072.9|54947.9|55072|54947|55075.4|54950.4|55071.4|54946.4|32
1619638260000|2021-04-28 19:31:00|55071.5|54946.5|55055|54930|55072.1|54947.1|55054.2|54929.2|23
1619638270000|2021-04-28 19:31:10|55054.6|54929.6|55054.4|54929.4|55059|54934|55050.3|54925.3|23
1619638280000|2021-04-28 19:31:20|55055.2|54930.2|55065.9|54940.9|55066.4|54941.4|55054.1|54929.1|33
1619638290000|2021-04-28 19:31:30|55065.7|54940.7|55062.6|54937.6|55066.4|54941.4|55060.1|54935.1|34
1619638300000|2021-04-28 19:31:40|55062.5|54937.5|55062.5|54937.5|55062.9|54937.9|55061.9|54936.9|21
1619638310000|2021-04-28 19:31:50|55062.7|54937.7|55062.1|54937.1|55065|54940|55062.1|54937.1|22
1619638320000|2021-04-28 19:32:00|55061.5|54936.5|55043.4|54918.4|55062.2|54937.2|55043.4|54918.4|23
1619638330000|2021-04-28 19:32:10|55044.1|54919.1|55032.9|54907.9|55044.1|54919.1|55032.9|54907.9|25
1619638340000|2021-04-28 19:32:20|55033|54908|55032.4|54907.4|55033.2|54908.2|55022.7|54897.7|20
1619638350000|2021-04-28 19:32:30|55032|54907|55039.8|54914.8|55040|54915|55031.9|54906.9|25
1619638360000|2021-04-28 19:32:40|55039.7|54914.7|55039|54914|55040|54915|55037.3|54912.3|14
1619638370000|2021-04-28 19:32:50|55039.8|54914.8|55009.9|54884.9|55039.8|54914.8|55009.9|54884.9|24
1619638380000|2021-04-28 19:33:00|55009.8|54884.8|54986.6|54861.6|55009.9|54884.9|54986.6|54861.6|33
1619638390000|2021-04-28 19:33:10|54988.2|54863.2|54983.9|54858.9|54988.2|54863.2|54981.8|54856.8|31
1619638400000|2021-04-28 19:33:20|54984.3|54859.3|54970.4|54845.4|54984.3|54859.3|54968.5|54843.5|31
1619638410000|2021-04-28 19:33:30|54969.2|54844.2|54982|54857|54982|54857|54969.2|54844.2|25
1619638420000|2021-04-28 19:33:40|54981.3|54856.3|54980.4|54855.4|54982|54857|54978.6|54853.6|23
1619638430000|2021-04-28 19:33:50|54981.9|54856.9|54977.5|54852.5|54981.9|54856.9|54976.9|54851.9|18
1619638440000|2021-04-28 19:34:00|54977.6|54852.6|54977.5|54852.5|54979.3|54854.3|54973.3|54848.3|30
1619638450000|2021-04-28 19:34:10|54977.6|54852.6|54985.2|54860.2|54987|54862|54977.6|54852.6|23
1619638460000|2021-04-28 19:34:20|54990|54865|54986.4|54861.4|54991|54866|54984.3|54859.3|25
1619638470000|2021-04-28 19:34:30|54986.5|54861.5|54986|54861|54986.5|54861.5|54980.7|54855.7|22
1619638480000|2021-04-28 19:34:40|54986.2|54861.2|54984.5|54859.5|54990|54865|54984.5|54859.5|19
1619638490000|2021-04-28 19:34:50|54982.1|54857.1|54984.2|54859.2|54985.3|54860.3|54980.6|54855.6|28
1619638500000|2021-04-28 19:35:00|54981.9|54856.9|55009.7|54884.7|55009.7|54884.7|54981.9|54856.9|28
1619638510000|2021-04-28 19:35:10|55010.6|54885.6|55020.4|54895.4|55024.3|54899.3|55009.7|54884.7|28
1619638520000|2021-04-28 19:35:20|55020.7|54895.7|55022.4|54897.4|55026.3|54901.3|55020.7|54895.7|10
1619638530000|2021-04-28 19:35:30|55021.8|54896.8|55028.7|54903.7|55028.7|54903.7|55013.3|54888.3|25
1619638540000|2021-04-28 19:35:40|55024.6|54899.6|55036.2|54911.2|55039.5|54914.5|55021.1|54896.1|27
1619638550000|2021-04-28 19:35:50|55037.6|54912.6|55030.2|54905.2|55037.6|54912.6|55015.9|54890.9|27
1619638560000|2021-04-28 19:36:00|55030.4|54905.4|55047.8|54922.8|55047.8|54922.8|55029.1|54904.1|22
1619638570000|2021-04-28 19:36:10|55047.7|54922.7|55043.1|54918.1|55049.4|54924.4|55043.1|54918.1|17
1619638580000|2021-04-28 19:36:20|55042.8|54917.8|55054.6|54929.6|55063.8|54938.8|55042.8|54917.8|22
1619638590000|2021-04-28 19:36:30|55054.4|54929.4|55034.4|54909.4|55058.1|54933.1|55034.1|54909.1|18
1619638600000|2021-04-28 19:36:40|55034.3|54909.3|55035.3|54910.3|55038.7|54913.7|55031.2|54906.2|19
1619638610000|2021-04-28 19:36:50|55035.4|54910.4|55028.5|54903.5|55035.4|54910.4|55026.9|54901.9|14
1619638620000|2021-04-28 19:37:00|55023.8|54898.8|55061.1|54936.1|55061.5|54936.5|55023.8|54898.8|22
1619638630000|2021-04-28 19:37:10|55060.7|54935.7|55067.7|54942.7|55068.5|54943.5|55059.5|54934.5|21
1619638640000|2021-04-28 19:37:20|55067.4|54942.4|55066.5|54941.5|55068.3|54943.3|55066.5|54941.5|17
1619638650000|2021-04-28 19:37:30|55066.2|54941.2|55064.9|54939.9|55066.4|54941.4|55064|54939|24
1619638660000|2021-04-28 19:37:40|55065|54940|55036.8|54911.8|55065|54940|55035.7|54910.7|32
1619638670000|2021-04-28 19:37:50|55039.5|54914.5|55030.3|54905.3|55039.5|54914.5|55029.2|54904.2|25
1619638680000|2021-04-28 19:38:00|55028.9|54903.9|55037.2|54912.2|55037.7|54912.7|55026.8|54901.8|29
1619638690000|2021-04-28 19:38:10|55036.9|54911.9|55028|54903|55038.6|54913.6|55028|54903|30
1619638700000|2021-04-28 19:38:20|55028.9|54903.9|55024.4|54899.4|55030.7|54905.7|55020.9|54895.9|28
1619638710000|2021-04-28 19:38:30|55027.2|54902.2|55032.4|54907.4|55033.6|54908.6|55027.2|54902.2|18
1619638720000|2021-04-28 19:38:40|55032.2|54907.2|55026|54901|55034.8|54909.8|55024.6|54899.6|30
1619638730000|2021-04-28 19:38:50|55027.8|54902.8|55011.3|54886.3|55027.8|54902.8|55006.3|54881.3|35
1619638740000|2021-04-28 19:39:00|55007.2|54882.2|55011|54886|55011|54886|55005.6|54880.6|34
1619638750000|2021-04-28 19:39:10|55012.1|54887.1|55011.3|54886.3|55015.3|54890.3|55007.3|54882.3|32
1619638760000|2021-04-28 19:39:20|55012.4|54887.4|55023.1|54898.1|55028.1|54903.1|55012.4|54887.4|27
1619638770000|2021-04-28 19:39:30|55023|54898|55025.4|54900.4|55027.1|54902.1|55015|54890|33
1619638780000|2021-04-28 19:39:40|55025.1|54900.1|55031.9|54906.9|55035.6|54910.6|55024.7|54899.7|21
1619638790000|2021-04-28 19:39:50|55031|54906|55030.9|54905.9|55032.2|54907.2|55016|54891|34
1619638800000|2021-04-28 19:40:00|55030.3|54905.3|55034.6|54909.6|55037|54912|55029.2|54904.2|28
1619638810000|2021-04-28 19:40:10|55035.4|54910.4|55021.9|54896.9|55036.3|54911.3|55018.8|54893.8|21
1619638820000|2021-04-28 19:40:20|55022.4|54897.4|55023.3|54898.3|55026.4|54901.4|55020.4|54895.4|34
1619638830000|2021-04-28 19:40:30|55028.1|54903.1|55036|54911|55037.9|54912.9|55025.1|54900.1|27
1619638840000|2021-04-28 19:40:40|55037|54912|55034|54909|55037|54912|55033.4|54908.4|12
1619638850000|2021-04-28 19:40:50|55036.9|54911.9|55031.2|54906.2|55041.3|54916.3|55025.5|54900.5|34
1619638860000|2021-04-28 19:41:00|55032.3|54907.3|55033.4|54908.4|55039.8|54914.8|55031|54906|25
1619638870000|2021-04-28 19:41:10|55036.1|54911.1|55035.1|54910.1|55036.6|54911.6|55029.5|54904.5|33
1619638880000|2021-04-28 19:41:20|55035.5|54910.5|55039.5|54914.5|55039.5|54914.5|55035.5|54910.5|31
1619638890000|2021-04-28 19:41:30|55039|54914|55038|54913|55039.3|54914.3|55035.4|54910.4|25
1619638900000|2021-04-28 19:41:40|55038.1|54913.1|55059.6|54934.6|55060.1|54935.1|55038.1|54913.1|22
1619638910000|2021-04-28 19:41:50|55057.7|54932.7|55056.2|54931.2|55059.5|54934.5|55052|54927|19
1619638920000|2021-04-28 19:42:00|55055.6|54930.6|55058.5|54933.5|55059.9|54934.9|55054.6|54929.6|20
1619638930000|2021-04-28 19:42:10|55059.9|54934.9|55064|54939|55068.4|54943.4|55057.7|54932.7|32
1619638940000|2021-04-28 19:42:20|55061.6|54936.6|55053.4|54928.4|55064.1|54939.1|55053.4|54928.4|24
1619638950000|2021-04-28 19:42:30|55056.6|54931.6|55060.2|54935.2|55064.4|54939.4|55056.4|54931.4|21
1619638960000|2021-04-28 19:42:40|55062.9|54937.9|55071.4|54946.4|55071.7|54946.7|55061.4|54936.4|20
1619638970000|2021-04-28 19:42:50|55071.3|54946.3|55076.8|54951.8|55077.9|54952.9|55070.9|54945.9|16
1619638980000|2021-04-28 19:43:00|55076.5|54951.5|55070.2|54945.2|55076.5|54951.5|55070.2|54945.2|30
1619638990000|2021-04-28 19:43:10|55070.1|54945.1|55070.6|54945.6|55071.3|54946.3|55068.2|54943.2|31
1619639000000|2021-04-28 19:43:20|55069.7|54944.7|55069.9|54944.9|55070.5|54945.5|55069.2|54944.2|23
1619639010000|2021-04-28 19:43:30|55069.7|54944.7|55071.3|54946.3|55074|54949|55069.3|54944.3|24
1619639020000|2021-04-28 19:43:40|55071.2|54946.2|55069.4|54944.4|55072.5|54947.5|55068.3|54943.3|27
1619639030000|2021-04-28 19:43:50|55071.3|54946.3|55071.5|54946.5|55074|54949|55067.3|54942.3|21
1619639040000|2021-04-28 19:44:00|55072.6|54947.6|55074.4|54949.4|55075.1|54950.1|55071.5|54946.5|26
1619639050000|2021-04-28 19:44:10|55075.2|54950.2|55077|54952|55077|54952|55074.5|54949.5|12
1619639060000|2021-04-28 19:44:20|55076.9|54951.9|55081.6|54956.6|55081.6|54956.6|55076.5|54951.5|26
1619639070000|2021-04-28 19:44:30|55079.9|54954.9|55075|54950|55079.9|54954.9|55074.4|54949.4|32
1619639080000|2021-04-28 19:44:40|55076.3|54951.3|55073.6|54948.6|55076.3|54951.3|55073.4|54948.4|17
1619639090000|2021-04-28 19:44:50|55073.2|54948.2|55068.8|54943.8|55074.1|54949.1|55067.5|54942.5|19
1619639100000|2021-04-28 19:45:00|55066.2|54941.2|55062.8|54937.8|55066.4|54941.4|55062.8|54937.8|16
1619639110000|2021-04-28 19:45:10|55062|54937|55035.2|54910.2|55062|54937|55035.2|54910.2|35
1619639120000|2021-04-28 19:45:20|55036|54911|55033|54908|55041.5|54916.5|55031.3|54906.3|25
1619639130000|2021-04-28 19:45:30|55033.3|54908.3|55036.7|54911.7|55037.3|54912.3|55032.7|54907.7|29
1619639140000|2021-04-28 19:45:40|55036.8|54911.8|55035.8|54910.8|55037.5|54912.5|55033.5|54908.5|29
1619639150000|2021-04-28 19:45:50|55035.7|54910.7|55035.1|54910.1|55036.6|54911.6|55034.7|54909.7|13
1619639160000|2021-04-28 19:46:00|55035.2|54910.2|55036.3|54911.3|55039|54914|55035|54910|22
1619639170000|2021-04-28 19:46:10|55036.6|54911.6|55004.4|54879.4|55037|54912|54999.9|54874.9|29
1619639180000|2021-04-28 19:46:20|55005.2|54880.2|54999.1|54874.1|55005.9|54880.9|54995.9|54870.9|25
1619639190000|2021-04-28 19:46:30|54998.8|54873.8|54970.1|54845.1|54999.1|54874.1|54970.1|54845.1|28
1619639200000|2021-04-28 19:46:40|54968.1|54843.1|54952.2|54827.2|54970|54845|54951.2|54826.2|32
1619639210000|2021-04-28 19:46:50|54951.8|54826.8|54952.2|54827.2|54954.5|54829.5|54950.7|54825.7|17
1619639220000|2021-04-28 19:47:00|54952.5|54827.5|54951.9|54826.9|54953.2|54828.2|54950.9|54825.9|23
1619639230000|2021-04-28 19:47:10|54950.5|54825.5|54954.3|54829.3|54956.5|54831.5|54950.5|54825.5|35
1619639240000|2021-04-28 19:47:20|54956.4|54831.4|54949.9|54824.9|54956.7|54831.7|54949.9|54824.9|22
1619639250000|2021-04-28 19:47:30|54946.4|54821.4|54945|54820|54947.5|54822.5|54944.2|54819.2|20
1619639260000|2021-04-28 19:47:40|54944.9|54819.9|54974|54849|54975|54850|54944.9|54819.9|27
1619639270000|2021-04-28 19:47:50|54975.5|54850.5|54977.9|54852.9|54977.9|54852.9|54972|54847|32
1619639280000|2021-04-28 19:48:00|54976.7|54851.7|54975.6|54850.6|54977.5|54852.5|54974.8|54849.8|24
1619639290000|2021-04-28 19:48:10|54975.8|54850.8|54998.9|54873.9|54998.9|54873.9|54974.7|54849.7|22
1619639300000|2021-04-28 19:48:20|54990|54865|54990.8|54865.8|55010.1|54885.1|54990|54865|31
1619639310000|2021-04-28 19:48:30|54996.6|54871.6|55010|54885|55029.9|54904.9|54991.7|54866.7|32
1619639320000|2021-04-28 19:48:40|55013.4|54888.4|55019|54894|55019|54894|55011.3|54886.3|28
1619639330000|2021-04-28 19:48:50|55019.1|54894.1|55018.9|54893.9|55020.5|54895.5|55014.2|54889.2|25
1619639340000|2021-04-28 19:49:00|55018.8|54893.8|55018.3|54893.3|55019|54894|55016.9|54891.9|16
1619639350000|2021-04-28 19:49:10|55018.2|54893.2|55010.1|54885.1|55023.6|54898.6|55010.1|54885.1|26
1619639360000|2021-04-28 19:49:20|55010.4|54885.4|54994.2|54869.2|55011.2|54886.2|54994.2|54869.2|23
1619639370000|2021-04-28 19:49:30|54992.7|54867.7|54987.7|54862.7|54992.7|54867.7|54982.6|54857.6|25
1619639380000|2021-04-28 19:49:40|54987.8|54862.8|55003.9|54878.9|55004.1|54879.1|54978.7|54853.7|29
1619639390000|2021-04-28 19:49:50|55002.2|54877.2|55002.6|54877.6|55006.5|54881.5|55001.4|54876.4|24
1619639400000|2021-04-28 19:50:00|55003.4|54878.4|54981.9|54856.9|55005.8|54880.8|54980.7|54855.7|34
1619639410000|2021-04-28 19:50:10|54983|54858|54986.2|54861.2|54986.4|54861.4|54983|54858|30
1619639420000|2021-04-28 19:50:20|54984.2|54859.2|54977.8|54852.8|54984.2|54859.2|54977.8|54852.8|30
1619639430000|2021-04-28 19:50:30|54977.2|54852.2|54979.4|54854.4|54980.1|54855.1|54977.2|54852.2|19
1619639440000|2021-04-28 19:50:40|54980.9|54855.9|54975.4|54850.4|54997.9|54872.9|54975.2|54850.2|31
1619639450000|2021-04-28 19:50:50|54971.3|54846.3|54968.6|54843.6|54971.3|54846.3|54962.2|54837.2|22
1619639460000|2021-04-28 19:51:00|54968.3|54843.3|54965.4|54840.4|54968.3|54843.3|54964.5|54839.5|14
1619639470000|2021-04-28 19:51:10|54965.5|54840.5|54968.4|54843.4|54968.5|54843.5|54965.1|54840.1|18
1619639480000|2021-04-28 19:51:20|54967.7|54842.7|54962.1|54837.1|54968.6|54843.6|54962.1|54837.1|25
1619639490000|2021-04-28 19:51:30|54963.2|54838.2|54963.3|54838.3|54964.2|54839.2|54962.1|54837.1|19
1619639500000|2021-04-28 19:51:40|54962.7|54837.7|54961.9|54836.9|54970.4|54845.4|54958.1|54833.1|29
1619639510000|2021-04-28 19:51:50|54961.5|54836.5|54956.9|54831.9|54962.7|54837.7|54956.9|54831.9|24
1619639520000|2021-04-28 19:52:00|54958.1|54833.1|54968.3|54843.3|54968.4|54843.4|54955.8|54830.8|20
1619639530000|2021-04-28 19:52:10|54968.2|54843.2|54968|54843|54968.6|54843.6|54967.8|54842.8|9
1619639540000|2021-04-28 19:52:20|54967.8|54842.8|54971.9|54846.9|54971.9|54846.9|54967.8|54842.8|25
1619639550000|2021-04-28 19:52:30|54970.9|54845.9|54971.8|54846.8|54972.9|54847.9|54966.5|54841.5|22
1619639560000|2021-04-28 19:52:40|54971.2|54846.2|54973.7|54848.7|54977.1|54852.1|54971.1|54846.1|19
1619639570000|2021-04-28 19:52:50|54973.5|54848.5|54976.7|54851.7|54977.7|54852.7|54972.6|54847.6|13
1619639580000|2021-04-28 19:53:00|54972.8|54847.8|54977|54852|54979.5|54854.5|54972.7|54847.7|19
1619639590000|2021-04-28 19:53:10|54976.8|54851.8|54987.4|54862.4|54989.7|54864.7|54976.8|54851.8|17
1619639600000|2021-04-28 19:53:20|54987.5|54862.5|54978.1|54853.1|54988.1|54863.1|54978.1|54853.1|25
1619639610000|2021-04-28 19:53:30|54977.5|54852.5|54966.7|54841.7|54979|54854|54965.5|54840.5|37
1619639620000|2021-04-28 19:53:40|54970.2|54845.2|54968.3|54843.3|54970.6|54845.6|54967|54842|16
1619639630000|2021-04-28 19:53:50|54970.5|54845.5|54973.1|54848.1|54973.1|54848.1|54967|54842|21
1619639640000|2021-04-28 19:54:00|54973.7|54848.7|54974|54849|54977.8|54852.8|54972.8|54847.8|24
1619639650000|2021-04-28 19:54:10|54974.1|54849.1|54972.5|54847.5|54974.9|54849.9|54971.9|54846.9|10
1619639660000|2021-04-28 19:54:20|54971.5|54846.5|54975.7|54850.7|54978.4|54853.4|54970.4|54845.4|19
1619639670000|2021-04-28 19:54:30|54978.4|54853.4|54978.3|54853.3|54980.2|54855.2|54976.6|54851.6|11
1619639680000|2021-04-28 19:54:40|54979.3|54854.3|54981.1|54856.1|54981.1|54856.1|54978.4|54853.4|23
1619639690000|2021-04-28 19:54:50|54980.9|54855.9|54984.3|54859.3|54986.7|54861.7|54977.6|54852.6|19
1619639700000|2021-04-28 19:55:00|54987.1|54862.1|54976.8|54851.8|54987.1|54862.1|54973.3|54848.3|29
1619639710000|2021-04-28 19:55:10|54984.2|54859.2|55014.9|54889.9|55024.3|54899.3|54984.2|54859.2|34
1619639720000|2021-04-28 19:55:20|55015.2|54890.2|55050.2|54925.2|55050.2|54925.2|55013.4|54888.4|31
1619639730000|2021-04-28 19:55:30|55049.9|54924.9|55043.3|54918.3|55055.2|54930.2|55041.9|54916.9|25
1619639740000|2021-04-28 19:55:40|55040.7|54915.7|55053|54928|55053.7|54928.7|55040.7|54915.7|32
1619639750000|2021-04-28 19:55:50|55052.6|54927.6|55044.4|54919.4|55052.7|54927.7|55042.8|54917.8|29
1619639760000|2021-04-28 19:56:00|55044.5|54919.5|55039.5|54914.5|55046.2|54921.2|55038.6|54913.6|33
1619639770000|2021-04-28 19:56:10|55039.2|54914.2|55042.6|54917.6|55042.6|54917.6|55039.2|54914.2|21
1619639780000|2021-04-28 19:56:20|55042.8|54917.8|55050.4|54925.4|55056.5|54931.5|55042|54917|29
1619639790000|2021-04-28 19:56:30|55050.5|54925.5|55047.4|54922.4|55055.1|54930.1|55044.5|54919.5|30
1619639800000|2021-04-28 19:56:40|55048.1|54923.1|55060|54935|55064|54939|55048.1|54923.1|28
1619639810000|2021-04-28 19:56:50|55061.6|54936.6|55055.8|54930.8|55063.5|54938.5|55051|54926|30
1619639820000|2021-04-28 19:57:00|55057.1|54932.1|55077.9|54952.9|55080.6|54955.6|55050.9|54925.9|28
1619639830000|2021-04-28 19:57:10|55078|54953|55080.1|54955.1|55080.6|54955.6|55077.8|54952.8|20
1619639840000|2021-04-28 19:57:20|55079.8|54954.8|55084.8|54959.8|55086.4|54961.4|55078.6|54953.6|21
1619639850000|2021-04-28 19:57:30|55087.2|54962.2|55091.7|54966.7|55102.7|54977.7|55084.7|54959.7|31
1619639860000|2021-04-28 19:57:40|55088.9|54963.9|55095.9|54970.9|55099.6|54974.6|55088.3|54963.3|19
1619639870000|2021-04-28 19:57:50|55099.1|54974.1|55137.2|55012.2|55137.2|55012.2|55099.1|54974.1|33
1619639880000|2021-04-28 19:58:00|55145.6|55020.6|55215|55090|55215|55090|55144.6|55019.6|35
1619639890000|2021-04-28 19:58:10|55218.4|55093.4|55199.7|55074.7|55248.2|55123.2|55199.7|55074.7|37
1619639900000|2021-04-28 19:58:20|55204.3|55079.3|55282.8|55157.8|55282.8|55157.8|55202.3|55077.3|32
1619639910000|2021-04-28 19:58:30|55275.3|55150.3|55374.2|55249.2|55374.2|55249.2|55275.3|55150.3|29
1619639920000|2021-04-28 19:58:40|55370|55245|55442.3|55317.3|55453|55328|55365.8|55240.8|32
1619639930000|2021-04-28 19:58:50|55453.8|55328.8|55473.6|55348.6|55525.7|55400.7|55453.8|55328.8|40
1619639940000|2021-04-28 19:59:00|55501|55376|55480.8|55355.8|55501|55376|55455.5|55330.5|37
1619639950000|2021-04-28 19:59:10|55483.3|55358.3|55445.5|55320.5|55483.3|55358.3|55439.2|55314.2|39
1619639960000|2021-04-28 19:59:20|55441.2|55316.2|55490.9|55365.9|55490.9|55365.9|55425|55300|39
1619639970000|2021-04-28 19:59:30|55483.4|55358.4|55513.8|55388.8|55520.8|55395.8|55483.4|55358.4|35
1619639980000|2021-04-28 19:59:40|55508.2|55383.2|55514.3|55389.3|55520.8|55395.8|55507.4|55382.4|39
1619639990000|2021-04-28 19:59:50|55513.9|55388.9|55523.7|55398.7|55523.7|55398.7|55512.3|55387.3|33
1619640000000|2021-04-28 20:00:00|55523.6|55398.6|55533.8|55408.8|55537.3|55412.3|55523.6|55398.6|37
1619640010000|2021-04-28 20:00:10|55534.1|55409.1|55535|55410|55535.1|55410.1|55523.5|55398.5|33
1619640020000|2021-04-28 20:00:20|55538.1|55413.1|55538.2|55413.2|55561.6|55436.6|55530.1|55405.1|38
1619640030000|2021-04-28 20:00:30|55537.2|55412.2|55470.8|55345.8|55537.2|55412.2|55470.8|55345.8|39
1619640040000|2021-04-28 20:00:40|55471.4|55346.4|55475.5|55350.5|55483.7|55358.7|55456.6|55331.6|36
1619640050000|2021-04-28 20:00:50|55475.9|55350.9|55520.3|55395.3|55520.3|55395.3|55462.5|55337.5|39
1619640060000|2021-04-28 20:01:00|55520.7|55395.7|55499.1|55374.1|55525.5|55400.5|55499.1|55374.1|35
1619640070000|2021-04-28 20:01:10|55492.3|55367.3|55515|55390|55516.7|55391.7|55487.2|55362.2|35
1619640080000|2021-04-28 20:01:20|55513.7|55388.7|55525.5|55400.5|55531.9|55406.9|55512.2|55387.2|38
1619640090000|2021-04-28 20:01:30|55526.1|55401.1|55551.6|55426.6|55551.6|55426.6|55517|55392|35
1619640100000|2021-04-28 20:01:40|55549.8|55424.8|55577.2|55452.2|55585.6|55460.6|55549.8|55424.8|33
1619640110000|2021-04-28 20:01:50|55578.8|55453.8|55600.4|55475.4|55601.1|55476.1|55574.6|55449.6|36
1619640120000|2021-04-28 20:02:00|55599.9|55474.9|55601.7|55476.7|55606.3|55481.3|55585.7|55460.7|38
1619640130000|2021-04-28 20:02:10|55606.9|55481.9|55614.4|55489.4|55622.8|55497.8|55587.9|55462.9|36
1619640140000|2021-04-28 20:02:20|55611.1|55486.1|55605.2|55480.2|55665.6|55540.6|55601.6|55476.6|38
1619640150000|2021-04-28 20:02:30|55605.5|55480.5|55616.1|55491.1|55640.6|55515.6|55598.6|55473.6|32
1619640160000|2021-04-28 20:02:40|55616.6|55491.6|55608.6|55483.6|55646.2|55521.2|55602.3|55477.3|33
1619640170000|2021-04-28 20:02:50|55608.7|55483.7|55618.5|55493.5|55618.5|55493.5|55608.7|55483.7|20
1619640180000|2021-04-28 20:03:00|55618.6|55493.6|55612|55487|55626.5|55501.5|55610.1|55485.1|33
1619640190000|2021-04-28 20:03:10|55615.8|55490.8|55608.8|55483.8|55618.3|55493.3|55606.7|55481.7|22
1619640200000|2021-04-28 20:03:20|55612.6|55487.6|55668.1|55543.1|55680.8|55555.8|55611|55486|26
1619640210000|2021-04-28 20:03:30|55674.2|55549.2|55689.1|55564.1|55689.1|55564.1|55662.5|55537.5|21
1619640220000|2021-04-28 20:03:40|55690.1|55565.1|55767.2|55642.2|55782.3|55657.3|55686.5|55561.5|38
1619640230000|2021-04-28 20:03:50|55760.5|55635.5|55796.4|55671.4|55804.2|55679.2|55760.5|55635.5|32
1619640240000|2021-04-28 20:04:00|55805|55680|55806.3|55681.3|55821.1|55696.1|55754|55629|36
1619640250000|2021-04-28 20:04:10|55797.3|55672.3|55819.4|55694.4|55827.5|55702.5|55778.4|55653.4|32
1619640260000|2021-04-28 20:04:20|55819.3|55694.3|55872.8|55747.8|55872.8|55747.8|55789.1|55664.1|33
1619640270000|2021-04-28 20:04:30|55868.9|55743.9|55925.5|55800.5|55939.7|55814.7|55855.5|55730.5|28
1619640280000|2021-04-28 20:04:40|55922|55797|55940.6|55815.6|55940.6|55815.6|55921.6|55796.6|34
1619640290000|2021-04-28 20:04:50|55939.1|55814.1|55953|55828|55978|55853|55938.5|55813.5|36
1619640300000|2021-04-28 20:05:00|55977.8|55852.8|55982.7|55857.7|55982.8|55857.8|55968.8|55843.8|33
1619640310000|2021-04-28 20:05:10|55982.1|55857.1|55993.3|55868.3|55993.3|55868.3|55973|55848|24
1619640320000|2021-04-28 20:05:20|55996.8|55871.8|55987.5|55862.5|56004.7|55879.7|55973.9|55848.9|30
1619640330000|2021-04-28 20:05:30|55990.3|55865.3|55991.3|55866.3|56038.1|55913.1|55982.1|55857.1|32
1619640340000|2021-04-28 20:05:40|55989.8|55864.8|56105.9|55980.9|56105.9|55980.9|55983.3|55858.3|37
1619640350000|2021-04-28 20:05:50|56106.3|55981.3|56131.6|56006.6|56175|56050|56105.9|55980.9|37
1619640360000|2021-04-28 20:06:00|56131.9|56006.9|56181.7|56056.7|56190.4|56065.4|56123.8|55998.8|37
1619640370000|2021-04-28 20:06:10|56188.1|56063.1|56231.2|56106.2|56270.9|56145.9|56181.7|56056.7|36
1619640380000|2021-04-28 20:06:20|56229.3|56104.3|56287.2|56162.2|56290.2|56165.2|56224.6|56099.6|30
1619640390000|2021-04-28 20:06:30|56288.3|56163.3|56381|56256|56381|56256|56280.5|56155.5|27
1619640400000|2021-04-28 20:06:40|56384.2|56259.2|56388.3|56263.3|56448.2|56323.2|56379.1|56254.1|23
1619640410000|2021-04-28 20:06:50|56384.2|56259.2|56430.2|56305.2|56446.4|56321.4|56361.1|56236.1|40
1619640420000|2021-04-28 20:07:00|56426.9|56301.9|56477.2|56352.2|56478.2|56353.2|56426.9|56301.9|34
1619640430000|2021-04-28 20:07:10|56474.4|56349.4|56494.2|56369.2|56496.1|56371.1|56467.8|56342.8|32
1619640440000|2021-04-28 20:07:20|56493.6|56368.6|56506.5|56381.5|56517.3|56392.3|56478.3|56353.3|34
1619640450000|2021-04-28 20:07:30|56510.5|56385.5|56473.2|56348.2|56510.5|56385.5|56473.2|56348.2|40
1619640460000|2021-04-28 20:07:40|56473|56348|56404.1|56279.1|56477.2|56352.2|56404.1|56279.1|34
1619640470000|2021-04-28 20:07:50|56395.8|56270.8|56307.2|56182.2|56395.8|56270.8|56307.2|56182.2|39
1619640480000|2021-04-28 20:08:00|56310|56185|56279.6|56154.6|56310|56185|56212.8|56087.8|37
1619640490000|2021-04-28 20:08:10|56285.9|56160.9|56297.9|56172.9|56304.3|56179.3|56277.6|56152.6|39
1619640500000|2021-04-28 20:08:20|56301.6|56176.6|56331.2|56206.2|56334|56209|56281|56156|35
1619640510000|2021-04-28 20:08:30|56332.5|56207.5|56338|56213|56345.8|56220.8|56308|56183|33
1619640520000|2021-04-28 20:08:40|56337.4|56212.4|56311|56186|56341.6|56216.6|56285.3|56160.3|37
1619640530000|2021-04-28 20:08:50|56314.4|56189.4|56295.7|56170.7|56316|56191|56288.7|56163.7|37
1619640540000|2021-04-28 20:09:00|56296.7|56171.7|56204.5|56079.5|56297.5|56172.5|56204.5|56079.5|39
1619640550000|2021-04-28 20:09:10|56205.9|56080.9|56231.2|56106.2|56236.7|56111.7|56204.5|56079.5|39
1619640560000|2021-04-28 20:09:20|56234.9|56109.9|56245.2|56120.2|56270|56145|56234.9|56109.9|31
1619640570000|2021-04-28 20:09:30|56247.3|56122.3|56213.9|56088.9|56249.7|56124.7|56210.2|56085.2|35
1619640580000|2021-04-28 20:09:40|56217.7|56092.7|56203.4|56078.4|56217.7|56092.7|56198.9|56073.9|35
1619640590000|2021-04-28 20:09:50|56203.3|56078.3|56168.1|56043.1|56203.4|56078.4|56164|56039|37
1619640600000|2021-04-28 20:10:00|56167.8|56042.8|56213.7|56088.7|56232|56107|56167.8|56042.8|38
1619640610000|2021-04-28 20:10:10|56213.8|56088.8|56260.1|56135.1|56260.1|56135.1|56213.8|56088.8|35
1619640620000|2021-04-28 20:10:20|56260.3|56135.3|56293.4|56168.4|56303.8|56178.8|56249.9|56124.9|37
1619640630000|2021-04-28 20:10:30|56295.2|56170.2|56249|56124|56295.2|56170.2|56217.8|56092.8|35
1619640640000|2021-04-28 20:10:40|56249.5|56124.5|56270.7|56145.7|56292.1|56167.1|56246.3|56121.3|38
1619640650000|2021-04-28 20:10:50|56264.2|56139.2|56270.7|56145.7|56272.3|56147.3|56247.2|56122.2|36
1619640660000|2021-04-28 20:11:00|56268.3|56143.3|56290.1|56165.1|56291.8|56166.8|56268.3|56143.3|39
1619640670000|2021-04-28 20:11:10|56290.6|56165.6|56305.5|56180.5|56313.5|56188.5|56290.6|56165.6|37
1619640680000|2021-04-28 20:11:20|56305.7|56180.7|56315.5|56190.5|56315.8|56190.8|56305.6|56180.6|32
1619640690000|2021-04-28 20:11:30|56315.2|56190.2|56279.2|56154.2|56316|56191|56268.6|56143.6|33
1619640700000|2021-04-28 20:11:40|56281.3|56156.3|56277.6|56152.6|56328.1|56203.1|56273.2|56148.2|37
1619640710000|2021-04-28 20:11:50|56283.5|56158.5|56314.2|56189.2|56318.8|56193.8|56272.9|56147.9|33
1619640720000|2021-04-28 20:12:00|56280.1|56155.1|56309.2|56184.2|56330.2|56205.2|56277.1|56152.1|32
1619640730000|2021-04-28 20:12:10|56306.3|56181.3|56335.7|56210.7|56335.7|56210.7|56292.1|56167.1|37
1619640740000|2021-04-28 20:12:20|56313.6|56188.6|56277.4|56152.4|56334.7|56209.7|56269.5|56144.5|34
1619640750000|2021-04-28 20:12:30|56265.7|56140.7|56223.9|56098.9|56277|56152|56217.6|56092.6|39
1619640760000|2021-04-28 20:12:40|56225.3|56100.3|56200.9|56075.9|56232.7|56107.7|56176.4|56051.4|37
1619640770000|2021-04-28 20:12:50|56201.3|56076.3|56185.9|56060.9|56205.9|56080.9|56167.6|56042.6|36
1619640780000|2021-04-28 20:13:00|56151.7|56026.7|56079.9|55954.9|56194.2|56069.2|55991.4|55866.4|40
1619640790000|2021-04-28 20:13:10|56121.9|55996.9|56036.5|55911.5|56122|55997|56012.7|55887.7|36
1619640800000|2021-04-28 20:13:20|56037|55912|55974.7|55849.7|56037|55912|55972.1|55847.1|38
1619640810000|2021-04-28 20:13:30|55975.2|55850.2|55887.4|55762.4|55975.2|55850.2|55887.4|55762.4|38
1619640820000|2021-04-28 20:13:40|55882.4|55757.4|55875.5|55750.5|55882.4|55757.4|55834.7|55709.7|38
1619640830000|2021-04-28 20:13:50|55875.6|55750.6|55936.1|55811.1|55936.1|55811.1|55875.6|55750.6|38
1619640840000|2021-04-28 20:14:00|55935.9|55810.9|55887.5|55762.5|55935.9|55810.9|55887.5|55762.5|37
1619640850000|2021-04-28 20:14:10|55883.5|55758.5|55824.1|55699.1|55883.5|55758.5|55822.9|55697.9|35
1619640860000|2021-04-28 20:14:20|55821.1|55696.1|55754.4|55629.4|55824.9|55699.9|55747.9|55622.9|36
1619640870000|2021-04-28 20:14:30|55762.1|55637.1|55679.2|55554.2|55767.4|55642.4|55679.2|55554.2|40
1619640880000|2021-04-28 20:14:40|55680.5|55555.5|55708.8|55583.8|55762.6|55637.6|55680.5|55555.5|38
1619640890000|2021-04-28 20:14:50|55713.5|55588.5|55612.7|55487.7|55714|55589|55612.7|55487.7|39
1619640900000|2021-04-28 20:15:00|55612.2|55487.2|55633.4|55508.4|55682.7|55557.7|55609.2|55484.2|40
1619640910000|2021-04-28 20:15:10|55631|55506|55648.2|55523.2|55661.9|55536.9|55630.3|55505.3|36
1619640920000|2021-04-28 20:15:20|55645.5|55520.5|55588.2|55463.2|55645.5|55520.5|55483.4|55358.4|38
1619640930000|2021-04-28 20:15:30|55588|55463|55517.2|55392.2|55643.1|55518.1|55517.2|55392.2|39
1619640940000|2021-04-28 20:15:40|55515.1|55390.1|55584.8|55459.8|55605.7|55480.7|55434.3|55309.3|34
1619640950000|2021-04-28 20:15:50|55583.2|55458.2|55154.5|55029.5|55666.4|55541.4|55107|54982|38
1619640960000|2021-04-28 20:16:00|55150.6|55025.6|55028.2|54903.2|55165.6|55040.6|55000.1|54875.1|36
1619640970000|2021-04-28 20:16:10|55039.8|54914.8|55002.6|54877.6|55047.2|54922.2|54990.2|54865.2|37
1619640980000|2021-04-28 20:16:20|54995.7|54870.7|55053.9|54928.9|55053.9|54928.9|54995|54870|38
1619640990000|2021-04-28 20:16:30|55051.5|54926.5|55053.4|54928.4|55103.7|54978.7|55048.9|54923.9|36
1619641000000|2021-04-28 20:16:40|55049.8|54924.8|55127.3|55002.3|55134.4|55009.4|55040|54915|40
1619641010000|2021-04-28 20:16:50|55121.8|54996.8|55131.4|55006.4|55156.2|55031.2|55106.9|54981.9|31
1619641020000|2021-04-28 20:17:00|55141.5|55016.5|55228.4|55103.4|55252.4|55127.4|55141.5|55016.5|34
1619641030000|2021-04-28 20:17:10|55218.9|55093.9|55182|55057|55243.4|55118.4|55181.1|55056.1|37
1619641040000|2021-04-28 20:17:20|55217.7|55092.7|55197.3|55072.3|55225.5|55100.5|55196|55071|37
1619641050000|2021-04-28 20:17:30|55197.8|55072.8|55144.7|55019.7|55201.9|55076.9|55095.9|54970.9|38
1619641060000|2021-04-28 20:17:40|55167.4|55042.4|55095.3|54970.3|55188.4|55063.4|55091|54966|39
1619641070000|2021-04-28 20:17:50|55096.7|54971.7|54970.9|54845.9|55097.2|54972.2|54970.9|54845.9|39
1619641080000|2021-04-28 20:18:00|54967.9|54842.9|55013.2|54888.2|55055.1|54930.1|54957.8|54832.8|36
1619641090000|2021-04-28 20:18:10|55010.1|54885.1|54885.8|54760.8|55024.7|54899.7|54811|54686|38
1619641100000|2021-04-28 20:18:20|54881.9|54756.9|54944.6|54819.6|54954.5|54829.5|54881.9|54756.9|38
1619641110000|2021-04-28 20:18:30|54960.5|54835.5|55047.4|54922.4|55048.4|54923.4|54956.2|54831.2|36
1619641120000|2021-04-28 20:18:40|55059.8|54934.8|55039.7|54914.7|55078.2|54953.2|55020.5|54895.5|39
1619641130000|2021-04-28 20:18:50|55051.5|54926.5|54945.3|54820.3|55051.5|54926.5|54945.3|54820.3|39
1619641140000|2021-04-28 20:19:00|54941.7|54816.7|54834.5|54709.5|54967.4|54842.4|54834.5|54709.5|40
1619641150000|2021-04-28 20:19:10|54835|54710|54829.2|54704.2|54864.3|54739.3|54815.3|54690.3|39
1619641160000|2021-04-28 20:19:20|54831.6|54706.6|54831.5|54706.5|54854.6|54729.6|54820|54695|37
1619641170000|2021-04-28 20:19:30|54831.4|54706.4|54766.5|54641.5|54833.3|54708.3|54766.2|54641.2|39
1619641180000|2021-04-28 20:19:40|54762.2|54637.2|54688.4|54563.4|54762.2|54637.2|54656.8|54531.8|36
1619641190000|2021-04-28 20:19:50|54707.5|54582.5|54737.1|54612.1|54770.3|54645.3|54690.5|54565.5|38
1619641200000|2021-04-28 20:20:00|54739.1|54614.1|54749.1|54624.1|54758.7|54633.7|54723.6|54598.6|40
1619641210000|2021-04-28 20:20:10|54734|54609|54839|54714|54847.4|54722.4|54734|54609|36
1619641220000|2021-04-28 20:20:20|54839.2|54714.2|54785.6|54660.6|54848.9|54723.9|54785.6|54660.6|40
1619641230000|2021-04-28 20:20:30|54791.8|54666.8|54735.3|54610.3|54791.8|54666.8|54735.3|54610.3|37
1619641240000|2021-04-28 20:20:40|54736.2|54611.2|54627.5|54502.5|54736.2|54611.2|54627.5|54502.5|38
1619641250000|2021-04-28 20:20:50|54626.1|54501.1|54634.4|54509.4|54634.6|54509.6|54556.7|54431.7|38
1619641260000|2021-04-28 20:21:00|54658.7|54533.7|54562.5|54437.5|54660|54535|54562.5|54437.5|39
1619641270000|2021-04-28 20:21:10|54551.7|54426.7|54516.2|54391.2|54551.7|54426.7|54494.1|54369.1|40
1619641280000|2021-04-28 20:21:20|54528.4|54403.4|54525.5|54400.5|54564.2|54439.2|54502.1|54377.1|37
1619641290000|2021-04-28 20:21:30|54525.4|54400.4|54492.3|54367.3|54529.5|54404.5|54490.2|54365.2|36
1619641300000|2021-04-28 20:21:40|54493|54368|54585.5|54460.5|54585.5|54460.5|54484.4|54359.4|31
1619641310000|2021-04-28 20:21:50|54588.2|54463.2|54623.4|54498.4|54660.7|54535.7|54586|54461|34
1619641320000|2021-04-28 20:22:00|54613.1|54488.1|54643.9|54518.9|54667.7|54542.7|54611.9|54486.9|34
1619641330000|2021-04-28 20:22:10|54648.7|54523.7|54692.8|54567.8|54695.2|54570.2|54638|54513|34
1619641340000|2021-04-28 20:22:20|54694.1|54569.1|54727.3|54602.3|54731.5|54606.5|54665.1|54540.1|37
1619641350000|2021-04-28 20:22:30|54724.7|54599.7|54803.2|54678.2|54811.2|54686.2|54705.6|54580.6|39
1619641360000|2021-04-28 20:22:40|54803.1|54678.1|54726.2|54601.2|54803.2|54678.2|54726.2|54601.2|38
1619641370000|2021-04-28 20:22:50|54721.5|54596.5|54685.4|54560.4|54733.3|54608.3|54667.6|54542.6|36
1619641380000|2021-04-28 20:23:00|54690.1|54565.1|54725|54600|54736.2|54611.2|54690.1|54565.1|37
1619641390000|2021-04-28 20:23:10|54731.7|54606.7|54780.4|54655.4|54805.6|54680.6|54731.7|54606.7|35
1619641400000|2021-04-28 20:23:20|54781|54656|54785.2|54660.2|54815.3|54690.3|54718.9|54593.9|38
1619641410000|2021-04-28 20:23:30|54782.8|54657.8|54839.4|54714.4|54839.4|54714.4|54778.6|54653.6|33
1619641420000|2021-04-28 20:23:40|54843.6|54718.6|54839|54714|54845.6|54720.6|54813.1|54688.1|36
1619641430000|2021-04-28 20:23:50|54839.9|54714.9|54862.2|54737.2|54863.3|54738.3|54839.8|54714.8|35
1619641440000|2021-04-28 20:24:00|54863.5|54738.5|54859|54734|54864.7|54739.7|54852.8|54727.8|38
1619641450000|2021-04-28 20:24:10|54853|54728|54834.5|54709.5|54861.8|54736.8|54816.7|54691.7|33
1619641460000|2021-04-28 20:24:20|54829.8|54704.8|54800|54675|54832.8|54707.8|54800|54675|38
1619641470000|2021-04-28 20:24:30|54801.5|54676.5|54831.4|54706.4|54834.8|54709.8|54797.8|54672.8|34
1619641480000|2021-04-28 20:24:40|54831.7|54706.7|54835.5|54710.5|54846.4|54721.4|54831.7|54706.7|32
1619641490000|2021-04-28 20:24:50|54836.1|54711.1|54842.9|54717.9|54854.2|54729.2|54836.1|54711.1|34
1619641500000|2021-04-28 20:25:00|54844.1|54719.1|54828.5|54703.5|54845.2|54720.2|54818.5|54693.5|34
1619641510000|2021-04-28 20:25:10|54828.1|54703.1|54824.1|54699.1|54843|54718|54815.3|54690.3|34
1619641520000|2021-04-28 20:25:20|54823.4|54698.4|54815.8|54690.8|54825|54700|54814|54689|25
1619641530000|2021-04-28 20:25:30|54816.4|54691.4|54732.1|54607.1|54816.4|54691.4|54731.3|54606.3|28
1619641540000|2021-04-28 20:25:40|54727|54602|54787.8|54662.8|54846.2|54721.2|54725.3|54600.3|40
1619641550000|2021-04-28 20:25:50|54790.1|54665.1|54784.2|54659.2|54800.5|54675.5|54769|54644|40
1619641560000|2021-04-28 20:26:00|54783.2|54658.2|54734.6|54609.6|54783.9|54658.9|54733|54608|35
1619641570000|2021-04-28 20:26:10|54730.5|54605.5|54757.4|54632.4|54757.4|54632.4|54729.4|54604.4|34
1619641580000|2021-04-28 20:26:20|54757|54632|54808.9|54683.9|54808.9|54683.9|54744.5|54619.5|36
1619641590000|2021-04-28 20:26:30|54806.6|54681.6|54776|54651|54823.3|54698.3|54760.2|54635.2|36
1619641600000|2021-04-28 20:26:40|54774|54649|54765.8|54640.8|54813.6|54688.6|54760.8|54635.8|37
1619641610000|2021-04-28 20:26:50|54765.6|54640.6|54738.3|54613.3|54769.1|54644.1|54738.3|54613.3|31
1619641620000|2021-04-28 20:27:00|54736.8|54611.8|54721.5|54596.5|54743.1|54618.1|54717|54592|39
1619641630000|2021-04-28 20:27:10|54720.9|54595.9|54731.9|54606.9|54741.2|54616.2|54720.9|54595.9|31
1619641640000|2021-04-28 20:27:20|54739.5|54614.5|54747.3|54622.3|54749.6|54624.6|54734.9|54609.9|33
1619641650000|2021-04-28 20:27:30|54750.1|54625.1|54807.4|54682.4|54807.4|54682.4|54750|54625|27
1619641660000|2021-04-28 20:27:40|54806.2|54681.2|54822.5|54697.5|54827.6|54702.6|54806.2|54681.2|32
1619641670000|2021-04-28 20:27:50|54822.7|54697.7|54873.5|54748.5|54873.9|54748.9|54821.7|54696.7|37
1619641680000|2021-04-28 20:28:00|54869.7|54744.7|54880.1|54755.1|54880.1|54755.1|54848.2|54723.2|38
1619641690000|2021-04-28 20:28:10|54883.2|54758.2|54885.3|54760.3|54916.3|54791.3|54874.8|54749.8|37
1619641700000|2021-04-28 20:28:20|54880.3|54755.3|54936.4|54811.4|54943.5|54818.5|54870.7|54745.7|33
1619641710000|2021-04-28 20:28:30|54936.7|54811.7|54965.8|54840.8|54977.1|54852.1|54930.8|54805.8|38
1619641720000|2021-04-28 20:28:40|54966.6|54841.6|54948.8|54823.8|54979.6|54854.6|54944.9|54819.9|37
1619641730000|2021-04-28 20:28:50|54947.1|54822.1|54943.8|54818.8|54956|54831|54925.9|54800.9|39
1619641740000|2021-04-28 20:29:00|54943.9|54818.9|54899.8|54774.8|54943.9|54818.9|54869.6|54744.6|39
1619641750000|2021-04-28 20:29:10|54897.4|54772.4|54933|54808|54935.6|54810.6|54895.2|54770.2|37
1619641760000|2021-04-28 20:29:20|54932.5|54807.5|54910.8|54785.8|54933.7|54808.7|54909.2|54784.2|34
1619641770000|2021-04-28 20:29:30|54912|54787|54930.1|54805.1|54942.2|54817.2|54912|54787|32
1619641780000|2021-04-28 20:29:40|54931.6|54806.6|54929.3|54804.3|54939.3|54814.3|54915.4|54790.4|36
1619641790000|2021-04-28 20:29:50|54927.9|54802.9|54928.6|54803.6|54929.6|54804.6|54925.8|54800.8|24
1619641800000|2021-04-28 20:30:00|54928.4|54803.4|54934.6|54809.6|54939.5|54814.5|54924.2|54799.2|31
1619641810000|2021-04-28 20:30:10|54938.4|54813.4|54942.4|54817.4|54942.4|54817.4|54932|54807|20
1619641820000|2021-04-28 20:30:20|54942.3|54817.3|54949.5|54824.5|54949.5|54824.5|54938.8|54813.8|21
1619641830000|2021-04-28 20:30:30|54945.5|54820.5|54940|54815|54949.7|54824.7|54940|54815|31
1619641840000|2021-04-28 20:30:40|54936.1|54811.1|54885.5|54760.5|54936.1|54811.1|54870.7|54745.7|39
1619641850000|2021-04-28 20:30:50|54885.1|54760.1|54816.5|54691.5|54885.1|54760.1|54772.3|54647.3|40
1619641860000|2021-04-28 20:31:00|54817.8|54692.8|54781.4|54656.4|54826.8|54701.8|54768|54643|36
1619641870000|2021-04-28 20:31:10|54762.9|54637.9|54793.4|54668.4|54794.6|54669.6|54762.9|54637.9|35
1619641880000|2021-04-28 20:31:20|54789.9|54664.9|54797.6|54672.6|54797.6|54672.6|54772.9|54647.9|36
1619641890000|2021-04-28 20:31:30|54779.8|54654.8|54836.5|54711.5|54836.5|54711.5|54779.8|54654.8|36
1619641900000|2021-04-28 20:31:40|54835.8|54710.8|54801|54676|54837|54712|54800.4|54675.4|40
1619641910000|2021-04-28 20:31:50|54799.9|54674.9|54813.3|54688.3|54813.5|54688.5|54790.4|54665.4|33
1619641920000|2021-04-28 20:32:00|54808.7|54683.7|54807.7|54682.7|54816|54691|54800.9|54675.9|37
1619641930000|2021-04-28 20:32:10|54808.4|54683.4|54811.8|54686.8|54819.9|54694.9|54776.4|54651.4|36
1619641940000|2021-04-28 20:32:20|54814.4|54689.4|54807.8|54682.8|54828.1|54703.1|54800.2|54675.2|40
1619641950000|2021-04-28 20:32:30|54813.9|54688.9|54829|54704|54829|54704|54810.5|54685.5|36
1619641960000|2021-04-28 20:32:40|54821.4|54696.4|54799.5|54674.5|54821.4|54696.4|54787|54662|40
1619641970000|2021-04-28 20:32:50|54800|54675|54811.9|54686.9|54811.9|54686.9|54779.2|54654.2|38
1619641980000|2021-04-28 20:33:00|54812.4|54687.4|54820.4|54695.4|54829.2|54704.2|54799.8|54674.8|37
1619641990000|2021-04-28 20:33:10|54819.7|54694.7|54776.7|54651.7|54826.5|54701.5|54776.2|54651.2|37
1619642000000|2021-04-28 20:33:20|54779|54654|54785.6|54660.6|54787.6|54662.6|54777.7|54652.7|28
1619642010000|2021-04-28 20:33:30|54784.2|54659.2|54785.3|54660.3|54785.3|54660.3|54780.5|54655.5|20
1619642020000|2021-04-28 20:33:40|54785.6|54660.6|54781.4|54656.4|54789.5|54664.5|54781|54656|23
1619642030000|2021-04-28 20:33:50|54781.5|54656.5|54799.5|54674.5|54823.4|54698.4|54781|54656|32
1619642040000|2021-04-28 20:34:00|54799.2|54674.2|54840.1|54715.1|54840.1|54715.1|54784.8|54659.8|31
1619642050000|2021-04-28 20:34:10|54839.9|54714.9|54843.4|54718.4|54843.4|54718.4|54798.7|54673.7|31
1619642060000|2021-04-28 20:34:20|54843.7|54718.7|54886.8|54761.8|54886.8|54761.8|54831.3|54706.3|30
1619642070000|2021-04-28 20:34:30|54888.3|54763.3|54879.2|54754.2|54891.9|54766.9|54875.1|54750.1|37
1619642080000|2021-04-28 20:34:40|54876.4|54751.4|54896.9|54771.9|54896.9|54771.9|54876.2|54751.2|35
1619642090000|2021-04-28 20:34:50|54896|54771|54898.7|54773.7|54901.5|54776.5|54892.5|54767.5|32
1619642100000|2021-04-28 20:35:00|54896.6|54771.6|54896.3|54771.3|54901.5|54776.5|54893.8|54768.8|27
1619642110000|2021-04-28 20:35:10|54894.5|54769.5|54956.6|54831.6|54956.6|54831.6|54894.5|54769.5|33
1619642120000|2021-04-28 20:35:20|54953.1|54828.1|54909.6|54784.6|54978.3|54853.3|54901.7|54776.7|38
1619642130000|2021-04-28 20:35:30|54909.5|54784.5|54929.1|54804.1|54972.1|54847.1|54906|54781|37
1619642140000|2021-04-28 20:35:40|54925.2|54800.2|54953.7|54828.7|54976|54851|54925.2|54800.2|33
1619642150000|2021-04-28 20:35:50|54965.7|54840.7|54986.3|54861.3|54992.9|54867.9|54961.8|54836.8|32
1619642160000|2021-04-28 20:36:00|54986.4|54861.4|54965.3|54840.3|54987.5|54862.5|54940.2|54815.2|29
1619642170000|2021-04-28 20:36:10|54971.7|54846.7|55013|54888|55028.3|54903.3|54966.9|54841.9|24
1619642180000|2021-04-28 20:36:20|55004.3|54879.3|54974.2|54849.2|55004.3|54879.3|54973.7|54848.7|31
1619642190000|2021-04-28 20:36:30|54979.7|54854.7|54925.1|54800.1|54979.7|54854.7|54925.1|54800.1|33
1619642200000|2021-04-28 20:36:40|54925|54800|54882.7|54757.7|54925|54800|54882.3|54757.3|31
1619642210000|2021-04-28 20:36:50|54884.1|54759.1|54922.7|54797.7|54948.8|54823.8|54884.1|54759.1|27
1619642220000|2021-04-28 20:37:00|54921.2|54796.2|54934|54809|54962.2|54837.2|54915.1|54790.1|31
1619642230000|2021-04-28 20:37:10|54952.8|54827.8|54895.5|54770.5|54952.8|54827.8|54889.5|54764.5|32
1619642240000|2021-04-28 20:37:20|54904.4|54779.4|54952.6|54827.6|54971.3|54846.3|54894.3|54769.3|36
1619642250000|2021-04-28 20:37:30|54949.7|54824.7|54973.4|54848.4|54973.4|54848.4|54915.7|54790.7|33
1619642260000|2021-04-28 20:37:40|54964|54839|54955.4|54830.4|54973.9|54848.9|54907.9|54782.9|38
1619642270000|2021-04-28 20:37:50|54954.6|54829.6|54913.2|54788.2|54954.6|54829.6|54913.2|54788.2|37
1619642280000|2021-04-28 20:38:00|54921.5|54796.5|54849.5|54724.5|54921.5|54796.5|54848.2|54723.2|40
1619642290000|2021-04-28 20:38:10|54847.6|54722.6|54844.6|54719.6|54847.6|54722.6|54794.3|54669.3|33
1619642300000|2021-04-28 20:38:20|54843.9|54718.9|54858.7|54733.7|54862.6|54737.6|54842.8|54717.8|36
1619642310000|2021-04-28 20:38:30|54858.8|54733.8|54878.3|54753.3|54881.6|54756.6|54856.8|54731.8|34
1619642320000|2021-04-28 20:38:40|54871.3|54746.3|54862.9|54737.9|54876.1|54751.1|54862.1|54737.1|36
1619642330000|2021-04-28 20:38:50|54862.5|54737.5|54848.7|54723.7|54862.7|54737.7|54841.3|54716.3|35
1619642340000|2021-04-28 20:39:00|54848.4|54723.4|54895.3|54770.3|54896.1|54771.1|54846.5|54721.5|36
1619642350000|2021-04-28 20:39:10|54891.9|54766.9|54908|54783|54913.4|54788.4|54891.9|54766.9|33
1619642360000|2021-04-28 20:39:20|54905.8|54780.8|54891.5|54766.5|54909|54784|54875.7|54750.7|37
1619642370000|2021-04-28 20:39:30|54891.4|54766.4|54900.2|54775.2|54907.4|54782.4|54884.4|54759.4|34
1619642380000|2021-04-28 20:39:40|54900.6|54775.6|54906.6|54781.6|54912|54787|54900.6|54775.6|33
1619642390000|2021-04-28 20:39:50|54906.7|54781.7|54910.3|54785.3|54921.5|54796.5|54906.3|54781.3|30
1619642400000|2021-04-28 20:40:00|54912.8|54787.8|54889.8|54764.8|54916.4|54791.4|54884.5|54759.5|34
1619642410000|2021-04-28 20:40:10|54884.9|54759.9|54868.2|54743.2|54884.9|54759.9|54845.4|54720.4|32
1619642420000|2021-04-28 20:40:20|54868.1|54743.1|54857.9|54732.9|54869.6|54744.6|54857.9|54732.9|22
1619642430000|2021-04-28 20:40:30|54852.6|54727.6|54820.2|54695.2|54852.6|54727.6|54820.2|54695.2|37
1619642440000|2021-04-28 20:40:40|54821|54696|54758|54633|54821|54696|54758|54633|37
1619642450000|2021-04-28 20:40:50|54754.5|54629.5|54750.8|54625.8|54765.8|54640.8|54750.1|54625.1|33
1619642460000|2021-04-28 20:41:00|54751.2|54626.2|54775.5|54650.5|54778.7|54653.7|54750.8|54625.8|37
1619642470000|2021-04-28 20:41:10|54760.7|54635.7|54772.3|54647.3|54772.9|54647.9|54746.7|54621.7|36
1619642480000|2021-04-28 20:41:20|54732.8|54607.8|54787.7|54662.7|54794.8|54669.8|54732.8|54607.8|32
1619642490000|2021-04-28 20:41:30|54801.8|54676.8|54767.6|54642.6|54804.8|54679.8|54767|54642|36
1619642500000|2021-04-28 20:41:40|54773.9|54648.9|54758.9|54633.9|54780.3|54655.3|54758.9|54633.9|35
1619642510000|2021-04-28 20:41:50|54755.4|54630.4|54730.7|54605.7|54761.5|54636.5|54730.7|54605.7|38
1619642520000|2021-04-28 20:42:00|54726.7|54601.7|54692.8|54567.8|54728|54603|54692.8|54567.8|38
1619642530000|2021-04-28 20:42:10|54695.8|54570.8|54670.6|54545.6|54695.8|54570.8|54655.8|54530.8|39
1619642540000|2021-04-28 20:42:20|54673|54548|54722.6|54597.6|54722.6|54597.6|54666.2|54541.2|39
1619642550000|2021-04-28 20:42:30|54720.8|54595.8|54685.2|54560.2|54724.8|54599.8|54685.2|54560.2|33
1619642560000|2021-04-28 20:42:40|54685.3|54560.3|54672.8|54547.8|54690.3|54565.3|54660.6|54535.6|40
1619642570000|2021-04-28 20:42:50|54669.5|54544.5|54617.3|54492.3|54675.2|54550.2|54617.3|54492.3|36
1619642580000|2021-04-28 20:43:00|54617.6|54492.6|54649|54524|54663.4|54538.4|54617.5|54492.5|39
1619642590000|2021-04-28 20:43:10|54643.5|54518.5|54613.5|54488.5|54643.5|54518.5|54612.8|54487.8|37
1619642600000|2021-04-28 20:43:20|54614.5|54489.5|54618.1|54493.1|54624.2|54499.2|54607.3|54482.3|32
1619642610000|2021-04-28 20:43:30|54617.2|54492.2|54632.6|54507.6|54642.6|54517.6|54612.5|54487.5|36
1619642620000|2021-04-28 20:43:40|54629.4|54504.4|54611|54486|54629.4|54504.4|54610.1|54485.1|37
1619642630000|2021-04-28 20:43:50|54610.3|54485.3|54631.2|54506.2|54632.3|54507.3|54609|54484|31
1619642640000|2021-04-28 20:44:00|54632.2|54507.2|54611.2|54486.2|54632.5|54507.5|54608.7|54483.7|34
1619642650000|2021-04-28 20:44:10|54611.5|54486.5|54591.1|54466.1|54611.5|54486.5|54591.1|54466.1|20
1619642660000|2021-04-28 20:44:20|54591.2|54466.2|54606.4|54481.4|54608.1|54483.1|54589.4|54464.4|24
1619642670000|2021-04-28 20:44:30|54609.6|54484.6|54607|54482|54610.3|54485.3|54602.4|54477.4|33
1619642680000|2021-04-28 20:44:40|54607.3|54482.3|54637.3|54512.3|54650.7|54525.7|54607.3|54482.3|34
1619642690000|2021-04-28 20:44:50|54629.7|54504.7|54677.7|54552.7|54679.1|54554.1|54609.2|54484.2|27
1619642700000|2021-04-28 20:45:00|54650.9|54525.9|54679.2|54554.2|54706.5|54581.5|54639.3|54514.3|38
1619642710000|2021-04-28 20:45:10|54672.8|54547.8|54656.5|54531.5|54690.3|54565.3|54656.5|54531.5|31
1619642720000|2021-04-28 20:45:20|54653.5|54528.5|54624|54499|54653.5|54528.5|54615.2|54490.2|35
1619642730000|2021-04-28 20:45:30|54623.5|54498.5|54594.2|54469.2|54627.1|54502.1|54591|54466|31
1619642740000|2021-04-28 20:45:40|54589.5|54464.5|54565.6|54440.6|54591.7|54466.7|54565.5|54440.5|21
1619642750000|2021-04-28 20:45:50|54565.5|54440.5|54559.8|54434.8|54565.8|54440.8|54553.2|54428.2|35
1619642760000|2021-04-28 20:46:00|54559.6|54434.6|54558.7|54433.7|54569.3|54444.3|54556.9|54431.9|34
1619642770000|2021-04-28 20:46:10|54558.5|54433.5|54560.9|54435.9|54561.5|54436.5|54551.2|54426.2|35
1619642780000|2021-04-28 20:46:20|54559|54434|54557.7|54432.7|54561.4|54436.4|54553.8|54428.8|37
1619642790000|2021-04-28 20:46:30|54559.4|54434.4|54515.1|54390.1|54559.4|54434.4|54511.9|54386.9|35
1619642800000|2021-04-28 20:46:40|54518.9|54393.9|54545.9|54420.9|54546.6|54421.6|54516.9|54391.9|32
1619642810000|2021-04-28 20:46:50|54544.4|54419.4|54535.6|54410.6|54546.6|54421.6|54534.7|54409.7|29
1619642820000|2021-04-28 20:47:00|54537.1|54412.1|54560|54435|54585.8|54460.8|54535.6|54410.6|31
1619642830000|2021-04-28 20:47:10|54551.2|54426.2|54538.9|54413.9|54551.2|54426.2|54538|54413|29
1619642840000|2021-04-28 20:47:20|54537.3|54412.3|54542.1|54417.1|54544.5|54419.5|54536.7|54411.7|25
1619642850000|2021-04-28 20:47:30|54555.3|54430.3|54543|54418|54555.4|54430.4|54539.1|54414.1|29
1619642860000|2021-04-28 20:47:40|54540.7|54415.7|54527.4|54402.4|54543.8|54418.8|54526.6|54401.6|33
1619642870000|2021-04-28 20:47:50|54527|54402|54479.5|54354.5|54529.5|54404.5|54478.7|54353.7|33
1619642880000|2021-04-28 20:48:00|54478.4|54353.4|54381.6|54256.6|54478.4|54353.4|54381.6|54256.6|34
1619642890000|2021-04-28 20:48:10|54371.9|54246.9|54410.5|54285.5|54420.3|54295.3|54361.3|54236.3|36
1619642900000|2021-04-28 20:48:20|54410.4|54285.4|54426.4|54301.4|54450.4|54325.4|54410.4|54285.4|36
1619642910000|2021-04-28 20:48:30|54429.4|54304.4|54403.9|54278.9|54432.9|54307.9|54399.1|54274.1|29
1619642920000|2021-04-28 20:48:40|54403.5|54278.5|54429|54304|54429|54304|54403.5|54278.5|32
1619642930000|2021-04-28 20:48:50|54424.6|54299.6|54423.2|54298.2|54438.8|54313.8|54416.9|54291.9|18
1619642940000|2021-04-28 20:49:00|54419.9|54294.9|54445.8|54320.8|54449.7|54324.7|54416.6|54291.6|26
1619642950000|2021-04-28 20:49:10|54446|54321|54534.3|54409.3|54541.9|54416.9|54446|54321|36
1619642960000|2021-04-28 20:49:20|54531|54406|54490.8|54365.8|54540.8|54415.8|54483.5|54358.5|40
1619642970000|2021-04-28 20:49:30|54489.1|54364.1|54469.5|54344.5|54490.3|54365.3|54464.5|54339.5|31
1619642980000|2021-04-28 20:49:40|54468.3|54343.3|54447.8|54322.8|54468.3|54343.3|54445.6|54320.6|38
1619642990000|2021-04-28 20:49:50|54448|54323|54447.4|54322.4|54450.9|54325.9|54437.6|54312.6|32
1619643000000|2021-04-28 20:50:00|54450.8|54325.8|54433.4|54308.4|54450.8|54325.8|54430.4|54305.4|31
1619643010000|2021-04-28 20:50:10|54432.3|54307.3|54445.4|54320.4|54470.3|54345.3|54430.4|54305.4|39
1619643020000|2021-04-28 20:50:20|54443.4|54318.4|54463.4|54338.4|54487.3|54362.3|54443.4|54318.4|35
1619643030000|2021-04-28 20:50:30|54455.8|54330.8|54469.7|54344.7|54469.7|54344.7|54450.2|54325.2|34
1619643040000|2021-04-28 20:50:40|54485.4|54360.4|54495.5|54370.5|54499.2|54374.2|54472.6|54347.6|31
1619643050000|2021-04-28 20:50:50|54497.2|54372.2|54492.6|54367.6|54501.6|54376.6|54479.3|54354.3|36
1619643060000|2021-04-28 20:51:00|54486.9|54361.9|54500.9|54375.9|54500.9|54375.9|54470.8|54345.8|24
1619643070000|2021-04-28 20:51:10|54493.6|54368.6|54509.1|54384.1|54518.3|54393.3|54490|54365|31
1619643080000|2021-04-28 20:51:20|54513.9|54388.9|54535|54410|54540.1|54415.1|54509.8|54384.8|35
1619643090000|2021-04-28 20:51:30|54533|54408|54589|54464|54589|54464|54531.8|54406.8|39
1619643100000|2021-04-28 20:51:40|54571.8|54446.8|54564.2|54439.2|54585.8|54460.8|54554.6|54429.6|38
1619643110000|2021-04-28 20:51:50|54552.2|54427.2|54517.8|54392.8|54578.7|54453.7|54517.8|54392.8|37
1619643120000|2021-04-28 20:52:00|54520.1|54395.1|54541.3|54416.3|54557.8|54432.8|54507.7|54382.7|39
1619643130000|2021-04-28 20:52:10|54548.3|54423.3|54517.7|54392.7|54549.7|54424.7|54512.7|54387.7|38
1619643140000|2021-04-28 20:52:20|54519.6|54394.6|54493.3|54368.3|54519.6|54394.6|54479.4|54354.4|33
1619643150000|2021-04-28 20:52:30|54492.9|54367.9|54459.3|54334.3|54492.9|54367.9|54459.3|54334.3|37
1619643160000|2021-04-28 20:52:40|54458.9|54333.9|54467.1|54342.1|54478.5|54353.5|54458.9|54333.9|27
1619643170000|2021-04-28 20:52:50|54467.7|54342.7|54500|54375|54501.1|54376.1|54466.2|54341.2|23
1619643180000|2021-04-28 20:53:00|54496.9|54371.9|54476.1|54351.1|54501.8|54376.8|54473.5|54348.5|30
1619643190000|2021-04-28 20:53:10|54475.6|54350.6|54476.4|54351.4|54479.9|54354.9|54475.1|54350.1|22
1619643200000|2021-04-28 20:53:20|54481.3|54356.3|54492.9|54367.9|54506.1|54381.1|54478.3|54353.3|28
1619643210000|2021-04-28 20:53:30|54495.9|54370.9|54568.7|54443.7|54570.8|54445.8|54495.9|54370.9|34
1619643220000|2021-04-28 20:53:40|54545.8|54420.8|54553|54428|54569.5|54444.5|54522.6|54397.6|37
1619643230000|2021-04-28 20:53:50|54558.9|54433.9|54495.7|54370.7|54558.9|54433.9|54490.6|54365.6|38
1619643240000|2021-04-28 20:54:00|54496|54371|54511.6|54386.6|54511.6|54386.6|54482.4|54357.4|35
1619643250000|2021-04-28 20:54:10|54511.2|54386.2|54523.9|54398.9|54561.7|54436.7|54508.9|54383.9|35
1619643260000|2021-04-28 20:54:20|54506.8|54381.8|54559.8|54434.8|54559.8|54434.8|54498.6|54373.6|37
1619643270000|2021-04-28 20:54:30|54562|54437|54571.5|54446.5|54572.6|54447.6|54549.1|54424.1|35
1619643280000|2021-04-28 20:54:40|54571.2|54446.2|54592.8|54467.8|54594|54469|54571.2|54446.2|28
1619643290000|2021-04-28 20:54:50|54589.9|54464.9|54608.4|54483.4|54612.8|54487.8|54574.3|54449.3|34
1619643300000|2021-04-28 20:55:00|54587.3|54462.3|54573|54448|54589.7|54464.7|54568.8|54443.8|31
1619643310000|2021-04-28 20:55:10|54573.6|54448.6|54601.5|54476.5|54607.1|54482.1|54573.6|54448.6|34
1619643320000|2021-04-28 20:55:20|54606.5|54481.5|54589.5|54464.5|54611.9|54486.9|54589.5|54464.5|33
1619643330000|2021-04-28 20:55:30|54589.6|54464.6|54572.4|54447.4|54600.8|54475.8|54572.3|54447.3|37
1619643340000|2021-04-28 20:55:40|54569.4|54444.4|54547|54422|54571.6|54446.6|54540.6|54415.6|36
1619643350000|2021-04-28 20:55:50|54549.9|54424.9|54554.6|54429.6|54559.3|54434.3|54549.9|54424.9|25
1619643360000|2021-04-28 20:56:00|54549.3|54424.3|54532.9|54407.9|54552.3|54427.3|54532.9|54407.9|31
1619643370000|2021-04-28 20:56:10|54531.2|54406.2|54484.9|54359.9|54531.2|54406.2|54480.7|54355.7|38
1619643380000|2021-04-28 20:56:20|54484.8|54359.8|54493.5|54368.5|54496.5|54371.5|54484.8|54359.8|30
1619643390000|2021-04-28 20:56:30|54494.3|54369.3|54494.7|54369.7|54500|54375|54493.1|54368.1|27
1619643400000|2021-04-28 20:56:40|54493.4|54368.4|54486.3|54361.3|54493.4|54368.4|54476.9|54351.9|29
1619643410000|2021-04-28 20:56:50|54484.7|54359.7|54494.3|54369.3|54494.3|54369.3|54482.9|54357.9|30
1619643420000|2021-04-28 20:57:00|54494.9|54369.9|54497.5|54372.5|54498.9|54373.9|54491.3|54366.3|23
1619643430000|2021-04-28 20:57:10|54499.2|54374.2|54539.9|54414.9|54549.4|54424.4|54496.5|54371.5|34
1619643440000|2021-04-28 20:57:20|54534.4|54409.4|54526.2|54401.2|54549.2|54424.2|54516.6|54391.6|19
1619643450000|2021-04-28 20:57:30|54560.7|54435.7|54563.6|54438.6|54567|54442|54531.7|54406.7|23
1619643460000|2021-04-28 20:57:40|54564.5|54439.5|54570.1|54445.1|54582.8|54457.8|54564|54439|35
1619643470000|2021-04-28 20:57:50|54572.3|54447.3|54586|54461|54594|54469|54570.3|54445.3|32
1619643480000|2021-04-28 20:58:00|54589.2|54464.2|54584.5|54459.5|54591.7|54466.7|54580.3|54455.3|28
1619643490000|2021-04-28 20:58:10|54581.5|54456.5|54576.1|54451.1|54586.8|54461.8|54574.4|54449.4|32
1619643500000|2021-04-28 20:58:20|54575.5|54450.5|54572|54447|54577.9|54452.9|54566.2|54441.2|24
1619643510000|2021-04-28 20:58:30|54571.9|54446.9|54569.5|54444.5|54572.1|54447.1|54567.5|54442.5|25
1619643520000|2021-04-28 20:58:40|54569.8|54444.8|54566|54441|54570.3|54445.3|54565.8|54440.8|21
1619643530000|2021-04-28 20:58:50|54564.4|54439.4|54500.6|54375.6|54564.4|54439.4|54498.6|54373.6|31
1619643540000|2021-04-28 20:59:00|54499|54374|54517.5|54392.5|54517.5|54392.5|54496.7|54371.7|31
1619643550000|2021-04-28 20:59:10|54517.3|54392.3|54501|54376|54522.5|54397.5|54501|54376|35
1619643560000|2021-04-28 20:59:20|54499.9|54374.9|54490.7|54365.7|54499.9|54374.9|54481.1|54356.1|31
1619643570000|2021-04-28 20:59:30|54489.9|54364.9|54506.3|54381.3|54510.4|54385.4|54488.2|54363.2|33
1619643580000|2021-04-28 20:59:40|54507.6|54382.6|54487.7|54362.7|54508.8|54383.8|54483|54358|32
1619643590000|2021-04-28 20:59:50|54488|54363|54494.7|54369.7|54494.7|54369.7|54486.9|54361.9|31
1619643600000|2021-04-28 21:00:00|54496.1|54371.1|54498|54373|54502.2|54377.2|54480|54355|33
1619643610000|2021-04-28 21:00:10|54496.2|54371.2|54478.1|54353.1|54497.1|54372.1|54464.3|54339.3|36
1619643620000|2021-04-28 21:00:20|54479.8|54354.8|54504.5|54379.5|54515.3|54390.3|54477|54352|39
1619643630000|2021-04-28 21:00:30|54497.6|54372.6|54498.3|54373.3|54498.3|54373.3|54484.2|54359.2|40
1619643640000|2021-04-28 21:00:40|54498|54373|54480.1|54355.1|54500.8|54375.8|54476.4|54351.4|39
1619643650000|2021-04-28 21:00:50|54480|54355|54486.1|54361.1|54486.7|54361.7|54475.6|54350.6|26
1619643660000|2021-04-28 21:01:00|54484.5|54359.5|54446.9|54321.9|54485.9|54360.9|54446.4|54321.4|39
1619643670000|2021-04-28 21:01:10|54441.8|54316.8|54406|54281|54441.8|54316.8|54403.6|54278.6|31
1619643680000|2021-04-28 21:01:20|54407|54282|54408.1|54283.1|54415|54290|54399.6|54274.6|32
1619643690000|2021-04-28 21:01:30|54409|54284|54364.8|54239.8|54410.8|54285.8|54364.8|54239.8|36
1619643700000|2021-04-28 21:01:40|54362.9|54237.9|54353.3|54228.3|54371|54246|54340.9|54215.9|39
1619643710000|2021-04-28 21:01:50|54354.8|54229.8|54299.5|54174.5|54354.8|54229.8|54299.5|54174.5|39
1619643720000|2021-04-28 21:02:00|54297.8|54172.8|54280.8|54155.8|54297.8|54172.8|54278.4|54153.4|35
1619643730000|2021-04-28 21:02:10|54280.7|54155.7|54287.9|54162.9|54302.2|54177.2|54277.7|54152.7|38
1619643740000|2021-04-28 21:02:20|54285.3|54160.3|54271.9|54146.9|54285.3|54160.3|54271.4|54146.4|35
1619643750000|2021-04-28 21:02:30|54271.8|54146.8|54267.3|54142.3|54273.1|54148.1|54266.6|54141.6|32
1619643760000|2021-04-28 21:02:40|54266.9|54141.9|54260.6|54135.6|54269.6|54144.6|54259|54134|32
1619643770000|2021-04-28 21:02:50|54260.3|54135.3|54205.5|54080.5|54261.5|54136.5|54205.5|54080.5|33
1619643780000|2021-04-28 21:03:00|54205.7|54080.7|54235.9|54110.9|54235.9|54110.9|54178.7|54053.7|37
1619643790000|2021-04-28 21:03:10|54236.8|54111.8|54213.4|54088.4|54241.8|54116.8|54211.8|54086.8|35
1619643800000|2021-04-28 21:03:20|54214.3|54089.3|54230.9|54105.9|54231.7|54106.7|54214.3|54089.3|35
1619643810000|2021-04-28 21:03:30|54230.8|54105.8|54237.6|54112.6|54237.7|54112.7|54229.2|54104.2|34
1619643820000|2021-04-28 21:03:40|54239.9|54114.9|54263.8|54138.8|54263.8|54138.8|54239.9|54114.9|34
1619643830000|2021-04-28 21:03:50|54263.6|54138.6|54240.4|54115.4|54263.8|54138.8|54238.5|54113.5|33
1619643840000|2021-04-28 21:04:00|54240.3|54115.3|54239|54114|54253.5|54128.5|54239|54114|36
1619643850000|2021-04-28 21:04:10|54237.8|54112.8|54241.5|54116.5|54241.5|54116.5|54223.6|54098.6|39
1619643860000|2021-04-28 21:04:20|54242.2|54117.2|54230|54105|54242.3|54117.3|54229.2|54104.2|35
1619643870000|2021-04-28 21:04:30|54230.8|54105.8|54234.3|54109.3|54235.3|54110.3|54230.3|54105.3|27
1619643880000|2021-04-28 21:04:40|54234.9|54109.9|54287.1|54162.1|54288.6|54163.6|54227.4|54102.4|38
1619643890000|2021-04-28 21:04:50|54287.4|54162.4|54301.9|54176.9|54308.4|54183.4|54287.4|54162.4|37
1619643900000|2021-04-28 21:05:00|54304.9|54179.9|54252.8|54127.8|54306.7|54181.7|54252.8|54127.8|37
1619643910000|2021-04-28 21:05:10|54252|54127|54264.7|54139.7|54271|54146|54251.7|54126.7|37
1619643920000|2021-04-28 21:05:20|54265.4|54140.4|54281.2|54156.2|54284.3|54159.3|54258.1|54133.1|35
1619643930000|2021-04-28 21:05:30|54280.9|54155.9|54259.5|54134.5|54281.6|54156.6|54259.5|54134.5|33
1619643940000|2021-04-28 21:05:40|54261.8|54136.8|54253.3|54128.3|54263.9|54138.9|54246.3|54121.3|33
1619643950000|2021-04-28 21:05:50|54252.6|54127.6|54265.2|54140.2|54267.3|54142.3|54243.9|54118.9|32
1619643960000|2021-04-28 21:06:00|54264.5|54139.5|54277.6|54152.6|54286.4|54161.4|54264.5|54139.5|39
1619643970000|2021-04-28 21:06:10|54283.9|54158.9|54300.6|54175.6|54302.7|54177.7|54280.5|54155.5|34
1619643980000|2021-04-28 21:06:20|54317.5|54192.5|54304.9|54179.9|54318.1|54193.1|54304.9|54179.9|33
1619643990000|2021-04-28 21:06:30|54304.4|54179.4|54289.3|54164.3|54304.8|54179.8|54288.2|54163.2|35
1619644000000|2021-04-28 21:06:40|54288.7|54163.7|54286.1|54161.1|54288.9|54163.9|54283.1|54158.1|25
1619644010000|2021-04-28 21:06:50|54285.3|54160.3|54301.5|54176.5|54304.7|54179.7|54285.1|54160.1|32
1619644020000|2021-04-28 21:07:00|54302.1|54177.1|54297.3|54172.3|54303.1|54178.1|54295.5|54170.5|29
1619644030000|2021-04-28 21:07:10|54297.4|54172.4|54299.2|54174.2|54301.6|54176.6|54297.4|54172.4|22
1619644040000|2021-04-28 21:07:20|54300.1|54175.1|54297.6|54172.6|54301.8|54176.8|54297.5|54172.5|15
1619644050000|2021-04-28 21:07:30|54298.5|54173.5|54295.9|54170.9|54299.3|54174.3|54295.8|54170.8|21
1619644060000|2021-04-28 21:07:40|54294.9|54169.9|54309.8|54184.8|54312.5|54187.5|54292.1|54167.1|34
1619644070000|2021-04-28 21:07:50|54309.7|54184.7|54365.2|54240.2|54367.3|54242.3|54304|54179|30
1619644080000|2021-04-28 21:08:00|54365.8|54240.8|54431.9|54306.9|54431.9|54306.9|54364.9|54239.9|38
1619644090000|2021-04-28 21:08:10|54416.2|54291.2|54406.8|54281.8|54448.4|54323.4|54406|54281|39
1619644100000|2021-04-28 21:08:20|54407|54282|54437.8|54312.8|54440.5|54315.5|54406.5|54281.5|34
1619644110000|2021-04-28 21:08:30|54441.1|54316.1|54431|54306|54441.1|54316.1|54409.3|54284.3|37
1619644120000|2021-04-28 21:08:40|54429.3|54304.3|54419.7|54294.7|54431|54306|54416.2|54291.2|29
1619644130000|2021-04-28 21:08:50|54418.5|54293.5|54421|54296|54428.3|54303.3|54414.9|54289.9|19
1619644140000|2021-04-28 21:09:00|54416.4|54291.4|54419.5|54294.5|54428.2|54303.2|54408.5|54283.5|20
1619644150000|2021-04-28 21:09:10|54422|54297|54410|54285|54437.2|54312.2|54410|54285|37
1619644160000|2021-04-28 21:09:20|54405.6|54280.6|54398.9|54273.9|54409.3|54284.3|54396.1|54271.1|28
1619644170000|2021-04-28 21:09:30|54399.2|54274.2|54392.6|54267.6|54406|54281|54390.6|54265.6|31
1619644180000|2021-04-28 21:09:40|54394|54269|54401.1|54276.1|54403.3|54278.3|54394|54269|33
1619644190000|2021-04-28 21:09:50|54402.7|54277.7|54398.1|54273.1|54403.5|54278.5|54397.5|54272.5|30
1619644200000|2021-04-28 21:10:00|54400.6|54275.6|54375.7|54250.7|54402.5|54277.5|54375.7|54250.7|30
1619644210000|2021-04-28 21:10:10|54376.1|54251.1|54365|54240|54378.3|54253.3|54364.6|54239.6|25
1619644220000|2021-04-28 21:10:20|54361.8|54236.8|54359|54234|54364.5|54239.5|54343.2|54218.2|21
1619644230000|2021-04-28 21:10:30|54360|54235|54364.2|54239.2|54372.4|54247.4|54360|54235|29
1619644240000|2021-04-28 21:10:40|54363.5|54238.5|54370.2|54245.2|54370.2|54245.2|54354.8|54229.8|30
1619644250000|2021-04-28 21:10:50|54370.8|54245.8|54370.6|54245.6|54373.6|54248.6|54368.8|54243.8|27
1619644260000|2021-04-28 21:11:00|54369.4|54244.4|54373.2|54248.2|54374.1|54249.1|54369|54244|34
1619644270000|2021-04-28 21:11:10|54373.5|54248.5|54377.2|54252.2|54389|54264|54373|54248|33
1619644280000|2021-04-28 21:11:20|54380.2|54255.2|54392.1|54267.1|54392.3|54267.3|54376|54251|27
1619644290000|2021-04-28 21:11:30|54392|54267|54382.3|54257.3|54395|54270|54376|54251|27
1619644300000|2021-04-28 21:11:40|54383.8|54258.8|54395.4|54270.4|54397.6|54272.6|54380.4|54255.4|27
1619644310000|2021-04-28 21:11:50|54395.6|54270.6|54405.6|54280.6|54408.5|54283.5|54395.6|54270.6|23
1619644320000|2021-04-28 21:12:00|54405.7|54280.7|54405.2|54280.2|54407|54282|54404.3|54279.3|27
1619644330000|2021-04-28 21:12:10|54404.5|54279.5|54394.4|54269.4|54406|54281|54386.3|54261.3|22
1619644340000|2021-04-28 21:12:20|54395.4|54270.4|54383.9|54258.9|54398.9|54273.9|54383.9|54258.9|29
1619644350000|2021-04-28 21:12:30|54380.8|54255.8|54374.6|54249.6|54380.8|54255.8|54366.4|54241.4|32
1619644360000|2021-04-28 21:12:40|54375.7|54250.7|54376.7|54251.7|54377.6|54252.6|54375.5|54250.5|13
1619644370000|2021-04-28 21:12:50|54375|54250|54369.2|54244.2|54375.3|54250.3|54367.1|54242.1|26
1619644380000|2021-04-28 21:13:00|54370|54245|54373.6|54248.6|54373.6|54248.6|54370|54245|24
1619644390000|2021-04-28 21:13:10|54373|54248|54392|54267|54395.2|54270.2|54373|54248|24
1619644400000|2021-04-28 21:13:20|54389.6|54264.6|54397.5|54272.5|54412.8|54287.8|54388|54263|33
1619644410000|2021-04-28 21:13:30|54397.2|54272.2|54387.8|54262.8|54397.5|54272.5|54385.2|54260.2|34
1619644420000|2021-04-28 21:13:40|54393.4|54268.4|54428.3|54303.3|54459.4|54334.4|54386.2|54261.2|31
1619644430000|2021-04-28 21:13:50|54425.9|54300.9|54435.7|54310.7|54451.8|54326.8|54423|54298|32
1619644440000|2021-04-28 21:14:00|54436|54311|54433.9|54308.9|54437.6|54312.6|54415.8|54290.8|21
1619644450000|2021-04-28 21:14:10|54430.4|54305.4|54436.3|54311.3|54436.3|54311.3|54424.6|54299.6|30
1619644460000|2021-04-28 21:14:20|54432.5|54307.5|54434.4|54309.4|54435.1|54310.1|54425.2|54300.2|32
1619644470000|2021-04-28 21:14:30|54431.1|54306.1|54465.9|54340.9|54465.9|54340.9|54419.1|54294.1|30
1619644480000|2021-04-28 21:14:40|54465.5|54340.5|54471.3|54346.3|54471.9|54346.9|54463.4|54338.4|28
1619644490000|2021-04-28 21:14:50|54471.6|54346.6|54479.2|54354.2|54479.2|54354.2|54471.4|54346.4|27
1619644500000|2021-04-28 21:15:00|54486.4|54361.4|54505.7|54380.7|54507.3|54382.3|54486.4|54361.4|30
1619644510000|2021-04-28 21:15:10|54506.1|54381.1|54498.2|54373.2|54525.3|54400.3|54488.3|54363.3|31
1619644520000|2021-04-28 21:15:20|54497.6|54372.6|54529.4|54404.4|54529.4|54404.4|54497.6|54372.6|30
1619644530000|2021-04-28 21:15:30|54530.2|54405.2|54546.3|54421.3|54547.2|54422.2|54529.9|54404.9|26
1619644540000|2021-04-28 21:15:40|54547.2|54422.2|54551.6|54426.6|54553.1|54428.1|54545.8|54420.8|32
1619644550000|2021-04-28 21:15:50|54550.6|54425.6|54547.7|54422.7|54550.6|54425.6|54544.7|54419.7|11
1619644560000|2021-04-28 21:16:00|54550|54425|54548.4|54423.4|54556.1|54431.1|54548.4|54423.4|13
1619644570000|2021-04-28 21:16:10|54553.4|54428.4|54558.5|54433.5|54558.5|54433.5|54545.3|54420.3|27
1619644580000|2021-04-28 21:16:20|54550.8|54425.8|54570.8|54445.8|54575.9|54450.9|54550.8|54425.8|16
1619644590000|2021-04-28 21:16:30|54565.5|54440.5|54553.4|54428.4|54576.8|54451.8|54553.4|54428.4|31
1619644600000|2021-04-28 21:16:40|54554.7|54429.7|54582.1|54457.1|54582.8|54457.8|54554.7|54429.7|28
1619644610000|2021-04-28 21:16:50|54582.8|54457.8|54581.7|54456.7|54582.9|54457.9|54580.4|54455.4|18
1619644620000|2021-04-28 21:17:00|54581.9|54456.9|54572.8|54447.8|54582.5|54457.5|54571.6|54446.6|21
1619644630000|2021-04-28 21:17:10|54569.3|54444.3|54579|54454|54579|54454|54565.3|54440.3|28
1619644640000|2021-04-28 21:17:20|54575.6|54450.6|54599.4|54474.4|54599.4|54474.4|54574.7|54449.7|28
1619644650000|2021-04-28 21:17:30|54599.6|54474.6|54599.3|54474.3|54601.5|54476.5|54596.8|54471.8|23
1619644660000|2021-04-28 21:17:40|54600.2|54475.2|54603.3|54478.3|54603.3|54478.3|54600.2|54475.2|14
1619644670000|2021-04-28 21:17:50|54602.5|54477.5|54609|54484|54609|54484|54602.5|54477.5|16
1619644680000|2021-04-28 21:18:00|54609.8|54484.8|54615.1|54490.1|54615.1|54490.1|54609.8|54484.8|24
1619644690000|2021-04-28 21:18:10|54615.8|54490.8|54619.6|54494.6|54619.7|54494.7|54615.8|54490.8|20
1619644700000|2021-04-28 21:18:20|54619.7|54494.7|54621.6|54496.6|54621.6|54496.6|54619.7|54494.7|11
1619644710000|2021-04-28 21:18:30|54621.7|54496.7|54631.7|54506.7|54632.7|54507.7|54618.7|54493.7|21
1619644720000|2021-04-28 21:18:40|54631.8|54506.8|54644.7|54519.7|54644.8|54519.8|54631.8|54506.8|17
1619644730000|2021-04-28 21:18:50|54644.2|54519.2|54649.2|54524.2|54650.4|54525.4|54644.2|54519.2|12
1619644740000|2021-04-28 21:19:00|54648.9|54523.9|54616.8|54491.8|54650.1|54525.1|54615.8|54490.8|30
1619644750000|2021-04-28 21:19:10|54616.6|54491.6|54590.1|54465.1|54617.2|54492.2|54588.7|54463.7|31
1619644760000|2021-04-28 21:19:20|54589.2|54464.2|54602.7|54477.7|54602.7|54477.7|54588.8|54463.8|30
1619644770000|2021-04-28 21:19:30|54602.6|54477.6|54610.6|54485.6|54613.2|54488.2|54601.4|54476.4|31
1619644780000|2021-04-28 21:19:40|54610.9|54485.9|54608.8|54483.8|54612.2|54487.2|54607|54482|29
1619644790000|2021-04-28 21:19:50|54608.6|54483.6|54617.2|54492.2|54617.6|54492.6|54608.6|54483.6|24
1619644800000|2021-04-28 21:20:00|54619.6|54494.6|54608.1|54483.1|54619.6|54494.6|54607.1|54482.1|30
1619644810000|2021-04-28 21:20:10|54606.7|54481.7|54595.3|54470.3|54606.7|54481.7|54594|54469|27
1619644820000|2021-04-28 21:20:20|54594.3|54469.3|54598.9|54473.9|54598.9|54473.9|54587.7|54462.7|33
1619644830000|2021-04-28 21:20:30|54599.2|54474.2|54597.4|54472.4|54599.2|54474.2|54595.7|54470.7|26
1619644840000|2021-04-28 21:20:40|54597.5|54472.5|54602.2|54477.2|54602.2|54477.2|54597.5|54472.5|15
1619644850000|2021-04-28 21:20:50|54602.8|54477.8|54604|54479|54606.2|54481.2|54602|54477|28
1619644860000|2021-04-28 21:21:00|54603.7|54478.7|54605.3|54480.3|54605.3|54480.3|54602.8|54477.8|15
1619644870000|2021-04-28 21:21:10|54604.2|54479.2|54606.7|54481.7|54606.7|54481.7|54604|54479|11
1619644880000|2021-04-28 21:21:20|54607.1|54482.1|54611.7|54486.7|54611.7|54486.7|54605.8|54480.8|13
1619644890000|2021-04-28 21:21:30|54612|54487|54604.8|54479.8|54612|54487|54604.8|54479.8|25
1619644900000|2021-04-28 21:21:40|54604.9|54479.9|54593.4|54468.4|54604.9|54479.9|54593.3|54468.3|28
1619644910000|2021-04-28 21:21:50|54593.3|54468.3|54598.5|54473.5|54599.8|54474.8|54592.6|54467.6|21
1619644920000|2021-04-28 21:22:00|54598.6|54473.6|54598.5|54473.5|54599.9|54474.9|54597.3|54472.3|20
1619644930000|2021-04-28 21:22:10|54598.7|54473.7|54626|54501|54626.5|54501.5|54598.1|54473.1|33
1619644940000|2021-04-28 21:22:20|54625.6|54500.6|54621.8|54496.8|54625.6|54500.6|54620.1|54495.1|23
1619644950000|2021-04-28 21:22:30|54625.8|54500.8|54644.4|54519.4|54644.4|54519.4|54625.8|54500.8|33
1619644960000|2021-04-28 21:22:40|54641.9|54516.9|54645.6|54520.6|54645.9|54520.9|54641.9|54516.9|24
1619644970000|2021-04-28 21:22:50|54643.8|54518.8|54649.3|54524.3|54649.3|54524.3|54643.8|54518.8|9
1619644980000|2021-04-28 21:23:00|54646.2|54521.2|54622.3|54497.3|54650.1|54525.1|54622.3|54497.3|29
1619644990000|2021-04-28 21:23:10|54622.6|54497.6|54632.7|54507.7|54637.6|54512.6|54622.4|54497.4|30
1619645000000|2021-04-28 21:23:20|54633.4|54508.4|54637.1|54512.1|54637.1|54512.1|54632.3|54507.3|21
1619645010000|2021-04-28 21:23:30|54638.6|54513.6|54660.3|54535.3|54663.9|54538.9|54637.3|54512.3|27
1619645020000|2021-04-28 21:23:40|54662.9|54537.9|54660.6|54535.6|54664.7|54539.7|54658.6|54533.6|26
1619645030000|2021-04-28 21:23:50|54660.8|54535.8|54660.6|54535.6|54660.8|54535.8|54659.2|54534.2|19
1619645040000|2021-04-28 21:24:00|54659.2|54534.2|54656.4|54531.4|54664.3|54539.3|54655.6|54530.6|26
1619645050000|2021-04-28 21:24:10|54658.1|54533.1|54672.7|54547.7|54674.6|54549.6|54656.1|54531.1|18
1619645060000|2021-04-28 21:24:20|54672.2|54547.2|54675.4|54550.4|54676.4|54551.4|54672.2|54547.2|6
1619645070000|2021-04-28 21:24:30|54675.8|54550.8|54675.2|54550.2|54676.2|54551.2|54675.2|54550.2|7
1619645080000|2021-04-28 21:24:40|54675.1|54550.1|54681.8|54556.8|54682|54557|54675.1|54550.1|23
1619645090000|2021-04-28 21:24:50|54682|54557|54682.5|54557.5|54682.6|54557.6|54680.6|54555.6|15
1619645100000|2021-04-28 21:25:00|54682.6|54557.6|54668.8|54543.8|54684|54559|54667.9|54542.9|21
1619645110000|2021-04-28 21:25:10|54661.3|54536.3|54649.2|54524.2|54661.3|54536.3|54649.2|54524.2|25
1619645120000|2021-04-28 21:25:20|54647.6|54522.6|54618.6|54493.6|54649.1|54524.1|54618.6|54493.6|29
1619645130000|2021-04-28 21:25:30|54618.5|54493.5|54616.1|54491.1|54618.5|54493.5|54605.9|54480.9|25
1619645140000|2021-04-28 21:25:40|54618.8|54493.8|54614.9|54489.9|54621.3|54496.3|54614.7|54489.7|24
1619645150000|2021-04-28 21:25:50|54614.6|54489.6|54606.8|54481.8|54616.6|54491.6|54606.8|54481.8|19
1619645160000|2021-04-28 21:26:00|54606.9|54481.9|54608.6|54483.6|54610.9|54485.9|54602.8|54477.8|26
1619645170000|2021-04-28 21:26:10|54608|54483|54608.6|54483.6|54614|54489|54608|54483|20
1619645180000|2021-04-28 21:26:20|54611.5|54486.5|54608.3|54483.3|54611.5|54486.5|54605.9|54480.9|17
1619645190000|2021-04-28 21:26:30|54607.8|54482.8|54620.9|54495.9|54620.9|54495.9|54607|54482|27
1619645200000|2021-04-28 21:26:40|54621|54496|54623.7|54498.7|54625.7|54500.7|54619.9|54494.9|30
1619645210000|2021-04-28 21:26:50|54624.3|54499.3|54622.2|54497.2|54624.7|54499.7|54622.1|54497.1|19
1619645220000|2021-04-28 21:27:00|54621.9|54496.9|54629.6|54504.6|54629.6|54504.6|54621.9|54496.9|10
1619645230000|2021-04-28 21:27:10|54628.7|54503.7|54626.4|54501.4|54629.2|54504.2|54626.1|54501.1|21
1619645240000|2021-04-28 21:27:20|54626.6|54501.6|54629.1|54504.1|54629.1|54504.1|54625|54500|26
1619645250000|2021-04-28 21:27:30|54629|54504|54632.9|54507.9|54636.8|54511.8|54627.3|54502.3|29
1619645260000|2021-04-28 21:27:40|54632.3|54507.3|54649|54524|54656|54531|54631.5|54506.5|31
1619645270000|2021-04-28 21:27:50|54647.7|54522.7|54663.9|54538.9|54665.3|54540.3|54647.4|54522.4|25
1619645280000|2021-04-28 21:28:00|54663.5|54538.5|54662.9|54537.9|54664.8|54539.8|54662.2|54537.2|24
1619645290000|2021-04-28 21:28:10|54662.8|54537.8|54665.7|54540.7|54666.9|54541.9|54662.8|54537.8|24
1619645300000|2021-04-28 21:28:20|54667.3|54542.3|54663.2|54538.2|54667.3|54542.3|54661|54536|29
1619645310000|2021-04-28 21:28:30|54663.1|54538.1|54667.3|54542.3|54669.2|54544.2|54663.1|54538.1|18
1619645320000|2021-04-28 21:28:40|54667.4|54542.4|54666.4|54541.4|54667.4|54542.4|54665.8|54540.8|19
1619645330000|2021-04-28 21:28:50|54666.2|54541.2|54673|54548|54673.5|54548.5|54664.1|54539.1|14
1619645340000|2021-04-28 21:29:00|54672.9|54547.9|54671.6|54546.6|54673.2|54548.2|54671.6|54546.6|20
1619645350000|2021-04-28 21:29:10|54671.4|54546.4|54673.1|54548.1|54673.8|54548.8|54671.3|54546.3|17
1619645360000|2021-04-28 21:29:20|54674.2|54549.2|54672.3|54547.3|54674.2|54549.2|54671.4|54546.4|14
1619645370000|2021-04-28 21:29:30|54672.7|54547.7|54671.6|54546.6|54673.8|54548.8|54671.5|54546.5|17
1619645380000|2021-04-28 21:29:40|54671.7|54546.7|54668.5|54543.5|54672.8|54547.8|54667.1|54542.1|17
1619645390000|2021-04-28 21:29:50|54668.6|54543.6|54669.8|54544.8|54670.3|54545.3|54668|54543|10
1619645400000|2021-04-28 21:30:00|54670.3|54545.3|54672.2|54547.2|54672.5|54547.5|54669.1|54544.1|20
1619645410000|2021-04-28 21:30:10|54672.6|54547.6|54672.9|54547.9|54674.3|54549.3|54672.2|54547.2|21
1619645420000|2021-04-28 21:30:20|54673|54548|54673.7|54548.7|54677.5|54552.5|54672.8|54547.8|16
1619645430000|2021-04-28 21:30:30|54675.6|54550.6|54673.1|54548.1|54678|54553|54673.1|54548.1|23
1619645440000|2021-04-28 21:30:40|54673.4|54548.4|54678.2|54553.2|54678.2|54553.2|54672.1|54547.1|11
1619645450000|2021-04-28 21:30:50|54678.5|54553.5|54678.5|54553.5|54680.6|54555.6|54678.5|54553.5|14
1619645460000|2021-04-28 21:31:00|54678.6|54553.6|54685.8|54560.8|54686.3|54561.3|54676.8|54551.8|20
1619645470000|2021-04-28 21:31:10|54686.8|54561.8|54702.1|54577.1|54706.2|54581.2|54686.8|54561.8|30
1619645480000|2021-04-28 21:31:20|54708.1|54583.1|54710.2|54585.2|54710.2|54585.2|54700.9|54575.9|15
1619645490000|2021-04-28 21:31:30|54710.1|54585.1|54772.9|54647.9|54772.9|54647.9|54704.5|54579.5|28
1619645500000|2021-04-28 21:31:40|54778|54653|54783.6|54658.6|54800.1|54675.1|54772.5|54647.5|27
1619645510000|2021-04-28 21:31:50|54783.3|54658.3|54776.6|54651.6|54794|54669|54772.7|54647.7|35
1619645520000|2021-04-28 21:32:00|54776.7|54651.7|54814.8|54689.8|54814.8|54689.8|54771.7|54646.7|29
1619645530000|2021-04-28 21:32:10|54815.8|54690.8|54818.4|54693.4|54820.5|54695.5|54815|54690|34
1619645540000|2021-04-28 21:32:20|54818.6|54693.6|54817.6|54692.6|54818.6|54693.6|54817.4|54692.4|22
1619645550000|2021-04-28 21:32:30|54817.7|54692.7|54822.7|54697.7|54822.8|54697.8|54817.7|54692.7|19
1619645560000|2021-04-28 21:32:40|54824.8|54699.8|54827.4|54702.4|54829.2|54704.2|54823.5|54698.5|20
1619645570000|2021-04-28 21:32:50|54825.9|54700.9|54834.2|54709.2|54835.3|54710.3|54825.6|54700.6|26
1619645580000|2021-04-28 21:33:00|54835.3|54710.3|54833.5|54708.5|54835.5|54710.5|54833.2|54708.2|30
1619645590000|2021-04-28 21:33:10|54831.9|54706.9|54830.3|54705.3|54833.2|54708.2|54830.3|54705.3|26
1619645600000|2021-04-28 21:33:20|54830.1|54705.1|54822.1|54697.1|54830.1|54705.1|54821.7|54696.7|31
1619645610000|2021-04-28 21:33:30|54822|54697|54819.2|54694.2|54822.1|54697.1|54819.2|54694.2|16
1619645620000|2021-04-28 21:33:40|54817.8|54692.8|54810.8|54685.8|54817.8|54692.8|54810.4|54685.4|29
1619645630000|2021-04-28 21:33:50|54810.5|54685.5|54797.7|54672.7|54810.7|54685.7|54797.7|54672.7|22
1619645640000|2021-04-28 21:34:00|54799|54674|54800.6|54675.6|54802.8|54677.8|54797.7|54672.7|10
1619645650000|2021-04-28 21:34:10|54800.1|54675.1|54801.2|54676.2|54805.6|54680.6|54800.1|54675.1|12
1619645660000|2021-04-28 21:34:20|54803|54678|54805.4|54680.4|54805.9|54680.9|54802.1|54677.1|14
1619645670000|2021-04-28 21:34:30|54804.6|54679.6|54801.9|54676.9|54805.5|54680.5|54801.9|54676.9|11
1619645680000|2021-04-28 21:34:40|54801.8|54676.8|54798.5|54673.5|54804.1|54679.1|54797.9|54672.9|13
1619645690000|2021-04-28 21:34:50|54800.1|54675.1|54799.7|54674.7|54800.1|54675.1|54799.6|54674.6|3
1619645700000|2021-04-28 21:35:00|54799.6|54674.6|54799.6|54674.6|54799.6|54674.6|54799.6|54674.6|1
1619645710000|2021-04-28 21:35:10|54799.7|54674.7|54803|54678|54803|54678|54799.6|54674.6|8
1619645720000|2021-04-28 21:35:20|54802.6|54677.6|54802.6|54677.6|54802.6|54677.6|54802.6|54677.6|1
1619645730000|2021-04-28 21:35:30|54803.1|54678.1|54806.5|54681.5|54806.5|54681.5|54802.1|54677.1|6
1619645740000|2021-04-28 21:35:40|54807.2|54682.2|54815.9|54690.9|54815.9|54690.9|54807.2|54682.2|24
1619645750000|2021-04-28 21:35:50|54816.2|54691.2|54818.9|54693.9|54818.9|54693.9|54814.8|54689.8|12
1619645760000|2021-04-28 21:36:00|54819.9|54694.9|54828.7|54703.7|54829.5|54704.5|54818.9|54693.9|15
1619645770000|2021-04-28 21:36:10|54828.8|54703.8|54820.4|54695.4|54829.6|54704.6|54820.4|54695.4|18
1619645780000|2021-04-28 21:36:20|54820.2|54695.2|54810.5|54685.5|54820.2|54695.2|54810.5|54685.5|26
1619645790000|2021-04-28 21:36:30|54809.7|54684.7|54803|54678|54809.7|54684.7|54801.2|54676.2|12
1619645800000|2021-04-28 21:36:40|54801.7|54676.7|54793.6|54668.6|54802.3|54677.3|54793.6|54668.6|30
1619645810000|2021-04-28 21:36:50|54794.3|54669.3|54777|54652|54794.3|54669.3|54777|54652|10
1619645820000|2021-04-28 21:37:00|54777.8|54652.8|54781.9|54656.9|54784|54659|54777.4|54652.4|17
1619645830000|2021-04-28 21:37:10|54782|54657|54776.9|54651.9|54782|54657|54776.7|54651.7|23
1619645840000|2021-04-28 21:37:20|54776|54651|54776.7|54651.7|54777.9|54652.9|54775.3|54650.3|16
1619645850000|2021-04-28 21:37:30|54766.5|54641.5|54765.9|54640.9|54766.7|54641.7|54765.8|54640.8|8
1619645860000|2021-04-28 21:37:40|54767|54642|54748|54623|54767|54642|54748|54623|18
1619645870000|2021-04-28 21:37:50|54747.9|54622.9|54736.2|54611.2|54747.9|54622.9|54736.2|54611.2|37
1619645880000|2021-04-28 21:38:00|54736.6|54611.6|54733.9|54608.9|54737.2|54612.2|54732.8|54607.8|30
1619645890000|2021-04-28 21:38:10|54727.6|54602.6|54730.2|54605.2|54730.2|54605.2|54727.6|54602.6|9
1619645900000|2021-04-28 21:38:20|54729.3|54604.3|54731|54606|54731.2|54606.2|54728.4|54603.4|18
1619645910000|2021-04-28 21:38:30|54730.6|54605.6|54736.4|54611.4|54737.4|54612.4|54730.6|54605.6|26
1619645920000|2021-04-28 21:38:40|54736.2|54611.2|54730.9|54605.9|54736.8|54611.8|54730.9|54605.9|29
1619645930000|2021-04-28 21:38:50|54730.6|54605.6|54729.5|54604.5|54731|54606|54729.3|54604.3|8
1619645940000|2021-04-28 21:39:00|54733.3|54608.3|54731.3|54606.3|54733.6|54608.6|54727.9|54602.9|11
1619645950000|2021-04-28 21:39:10|54731.2|54606.2|54735.8|54610.8|54735.8|54610.8|54731.1|54606.1|24
1619645960000|2021-04-28 21:39:20|54736|54611|54732.3|54607.3|54736|54611|54732.3|54607.3|15
1619645970000|2021-04-28 21:39:30|54731.5|54606.5|54735.3|54610.3|54735.3|54610.3|54729.1|54604.1|25
1619645980000|2021-04-28 21:39:40|54734.2|54609.2|54734.8|54609.8|54735.4|54610.4|54733.7|54608.7|11
1619645990000|2021-04-28 21:39:50|54735.3|54610.3|54736.7|54611.7|54736.7|54611.7|54734.4|54609.4|13
1619646000000|2021-04-28 21:40:00|54737.2|54612.2|54736.4|54611.4|54737.5|54612.5|54735.9|54610.9|11
1619646010000|2021-04-28 21:40:10|54736|54611|54744.8|54619.8|54744.8|54619.8|54735.5|54610.5|25
1619646020000|2021-04-28 21:40:20|54744.6|54619.6|54749.4|54624.4|54749.5|54624.5|54744.6|54619.6|24
1619646030000|2021-04-28 21:40:30|54750|54625|54753.9|54628.9|54754.4|54629.4|54749|54624|23
1619646040000|2021-04-28 21:40:40|54754|54629|54754.5|54629.5|54756.1|54631.1|54753.1|54628.1|9
1619646050000|2021-04-28 21:40:50|54753.1|54628.1|54757.1|54632.1|54757.9|54632.9|54753.1|54628.1|21
1619646060000|2021-04-28 21:41:00|54757|54632|54770|54645|54770|54645|54756.6|54631.6|20
1619646070000|2021-04-28 21:41:10|54768.8|54643.8|54772|54647|54772.3|54647.3|54768.8|54643.8|5
1619646080000|2021-04-28 21:41:20|54772.3|54647.3|54773|54648|54773.1|54648.1|54771.3|54646.3|19
1619646090000|2021-04-28 21:41:30|54772.9|54647.9|54782.5|54657.5|54782.6|54657.6|54771.9|54646.9|9
1619646100000|2021-04-28 21:41:40|54782.4|54657.4|54781.3|54656.3|54782.9|54657.9|54781.3|54656.3|15
1619646110000|2021-04-28 21:41:50|54782|54657|54784.1|54659.1|54784.1|54659.1|54780.9|54655.9|17
1619646120000|2021-04-28 21:42:00|54783.1|54658.1|54783.3|54658.3|54784.6|54659.6|54782.4|54657.4|18
1619646130000|2021-04-28 21:42:10|54783.5|54658.5|54784.5|54659.5|54784.6|54659.6|54783.5|54658.5|7
1619646140000|2021-04-28 21:42:20|54785|54660|54784.3|54659.3|54785.2|54660.2|54784.2|54659.2|10
1619646150000|2021-04-28 21:42:30|54783.5|54658.5|54770.5|54645.5|54787.6|54662.6|54770.5|54645.5|13
1619646160000|2021-04-28 21:42:40|54773|54648|54756.1|54631.1|54773.8|54648.8|54752.4|54627.4|29
1619646170000|2021-04-28 21:42:50|54754.5|54629.5|54748.1|54623.1|54754.8|54629.8|54748.1|54623.1|17
1619646180000|2021-04-28 21:43:00|54748.4|54623.4|54745.3|54620.3|54748.4|54623.4|54743.9|54618.9|32
1619646190000|2021-04-28 21:43:10|54743.8|54618.8|54739.9|54614.9|54743.9|54618.9|54739.7|54614.7|15
1619646200000|2021-04-28 21:43:20|54739.8|54614.8|54740.1|54615.1|54740.4|54615.4|54739.4|54614.4|12
1619646210000|2021-04-28 21:43:30|54739.9|54614.9|54727.4|54602.4|54739.9|54614.9|54727.4|54602.4|19
1619646220000|2021-04-28 21:43:40|54730.1|54605.1|54715.5|54590.5|54730.1|54605.1|54714.7|54589.7|23
1619646230000|2021-04-28 21:43:50|54715.2|54590.2|54739.6|54614.6|54740.6|54615.6|54714.8|54589.8|33
1619646240000|2021-04-28 21:44:00|54739.7|54614.7|54792.5|54667.5|54792.5|54667.5|54739.7|54614.7|34
1619646250000|2021-04-28 21:44:10|54791.1|54666.1|54857.8|54732.8|54857.8|54732.8|54791.1|54666.1|34
1619646260000|2021-04-28 21:44:20|54858|54733|54834.8|54709.8|54858|54733|54834.8|54709.8|26
1619646270000|2021-04-28 21:44:30|54824.9|54699.9|54811.9|54686.9|54831|54706|54811.3|54686.3|21
1619646280000|2021-04-28 21:44:40|54810.2|54685.2|54809.8|54684.8|54810.6|54685.6|54808.5|54683.5|24
1619646290000|2021-04-28 21:44:50|54811|54686|54818.5|54693.5|54820|54695|54808.8|54683.8|31
1619646300000|2021-04-28 21:45:00|54818.8|54693.8|54788.9|54663.9|54818.9|54693.9|54788.7|54663.7|35
1619646310000|2021-04-28 21:45:10|54788.5|54663.5|54824.7|54699.7|54840.5|54715.5|54784.6|54659.6|36
1619646320000|2021-04-28 21:45:20|54827.5|54702.5|54803.6|54678.6|54828.3|54703.3|54796.6|54671.6|37
1619646330000|2021-04-28 21:45:30|54802.1|54677.1|54859.8|54734.8|54859.8|54734.8|54799.7|54674.7|39
1619646340000|2021-04-28 21:45:40|54857.9|54732.9|54866.2|54741.2|54876.8|54751.8|54857.9|54732.9|38
1619646350000|2021-04-28 21:45:50|54867.1|54742.1|54880.8|54755.8|54880.8|54755.8|54861.1|54736.1|36
1619646360000|2021-04-28 21:46:00|54881.6|54756.6|54884.2|54759.2|54890.1|54765.1|54871.3|54746.3|36
1619646370000|2021-04-28 21:46:10|54890.9|54765.9|54889.5|54764.5|54891|54766|54876.7|54751.7|26
1619646380000|2021-04-28 21:46:20|54889.4|54764.4|54874.7|54749.7|54901.2|54776.2|54874.7|54749.7|30
1619646390000|2021-04-28 21:46:30|54877.4|54752.4|54895|54770|54897.3|54772.3|54875|54750|35
1619646400000|2021-04-28 21:46:40|54901.8|54776.8|54907|54782|54912.6|54787.6|54898.3|54773.3|33
1619646410000|2021-04-28 21:46:50|54903.9|54778.9|54897.8|54772.8|54908.1|54783.1|54893.6|54768.6|32
1619646420000|2021-04-28 21:47:00|54899.3|54774.3|54892|54767|54899.8|54774.8|54892|54767|22
1619646430000|2021-04-28 21:47:10|54882.4|54757.4|54871.5|54746.5|54882.4|54757.4|54864.6|54739.6|37
1619646440000|2021-04-28 21:47:20|54871.7|54746.7|54886.9|54761.9|54891.7|54766.7|54869.4|54744.4|36
1619646450000|2021-04-28 21:47:30|54883.7|54758.7|54867|54742|54886|54761|54866.5|54741.5|36
1619646460000|2021-04-28 21:47:40|54866.7|54741.7|54877.4|54752.4|54877.9|54752.9|54860.2|54735.2|36
1619646470000|2021-04-28 21:47:50|54879.3|54754.3|54869.2|54744.2|54879.7|54754.7|54868.9|54743.9|30
1619646480000|2021-04-28 21:48:00|54869.5|54744.5|54878.8|54753.8|54886.1|54761.1|54863.9|54738.9|37
1619646490000|2021-04-28 21:48:10|54877.6|54752.6|54874.9|54749.9|54886.4|54761.4|54874.9|54749.9|34
1619646500000|2021-04-28 21:48:20|54878.1|54753.1|54871.6|54746.6|54878.1|54753.1|54868.3|54743.3|28
1619646510000|2021-04-28 21:48:30|54871|54746|54875.9|54750.9|54881.2|54756.2|54870.9|54745.9|30
1619646520000|2021-04-28 21:48:40|54875.4|54750.4|54889.9|54764.9|54895.5|54770.5|54872.8|54747.8|33
1619646530000|2021-04-28 21:48:50|54890|54765|54891.9|54766.9|54892.3|54767.3|54886.7|54761.7|28
1619646540000|2021-04-28 21:49:00|54891.8|54766.8|54887.9|54762.9|54892.4|54767.4|54887.9|54762.9|22
1619646550000|2021-04-28 21:49:10|54887.7|54762.7|54884|54759|54890|54765|54882.2|54757.2|32
1619646560000|2021-04-28 21:49:20|54884.2|54759.2|54887.8|54762.8|54888.2|54763.2|54884.2|54759.2|22
1619646570000|2021-04-28 21:49:30|54887.5|54762.5|54887.5|54762.5|54888.4|54763.4|54886.8|54761.8|27
1619646580000|2021-04-28 21:49:40|54887.4|54762.4|54891.1|54766.1|54891.3|54766.3|54887.4|54762.4|17
1619646590000|2021-04-28 21:49:50|54891|54766|54889.8|54764.8|54893|54768|54889.1|54764.1|12
1619646600000|2021-04-28 21:50:00|54888.9|54763.9|54888.5|54763.5|54892.3|54767.3|54888.4|54763.4|8
1619646610000|2021-04-28 21:50:10|54888.9|54763.9|54888.8|54763.8|54890.1|54765.1|54887.1|54762.1|26
1619646620000|2021-04-28 21:50:20|54889|54764|54894.8|54769.8|54894.9|54769.9|54883.2|54758.2|24
1619646630000|2021-04-28 21:50:30|54893.6|54768.6|54887.3|54762.3|54894.6|54769.6|54887.3|54762.3|23
1619646640000|2021-04-28 21:50:40|54887.9|54762.9|54886.7|54761.7|54888.1|54763.1|54886.7|54761.7|12
1619646650000|2021-04-28 21:50:50|54887.8|54762.8|54890|54765|54891.3|54766.3|54886.7|54761.7|14
1619646660000|2021-04-28 21:51:00|54890.8|54765.8|54890.5|54765.5|54891.4|54766.4|54890.1|54765.1|14
1619646670000|2021-04-28 21:51:10|54890.4|54765.4|54902.6|54777.6|54904.2|54779.2|54890.3|54765.3|20
1619646680000|2021-04-28 21:51:20|54901.3|54776.3|54903.2|54778.2|54907.9|54782.9|54901.3|54776.3|19
1619646690000|2021-04-28 21:51:30|54903.1|54778.1|54909.2|54784.2|54909.2|54784.2|54903.1|54778.1|10
1619646700000|2021-04-28 21:51:40|54909.3|54784.3|54908|54783|54909.5|54784.5|54908|54783|4
1619646710000|2021-04-28 21:51:50|54906.2|54781.2|54909|54784|54911.4|54786.4|54906.2|54781.2|10
1619646720000|2021-04-28 21:52:00|54907.1|54782.1|54895|54770|54908.3|54783.3|54893.8|54768.8|26
1619646730000|2021-04-28 21:52:10|54889|54764|54895|54770|54895.9|54770.9|54889|54764|24
1619646740000|2021-04-28 21:52:20|54893.7|54768.7|54894.8|54769.8|54895.2|54770.2|54893.7|54768.7|22
1619646750000|2021-04-28 21:52:30|54897.3|54772.3|54890.4|54765.4|54897.3|54772.3|54890.4|54765.4|21
1619646760000|2021-04-28 21:52:40|54891.9|54766.9|54889.6|54764.6|54891.9|54766.9|54888.5|54763.5|19
1619646770000|2021-04-28 21:52:50|54888.7|54763.7|54890.3|54765.3|54890.3|54765.3|54887|54762|9
1619646780000|2021-04-28 21:53:00|54890.2|54765.2|54894.9|54769.9|54894.9|54769.9|54890.2|54765.2|10
1619646790000|2021-04-28 21:53:10|54894.7|54769.7|54899.9|54774.9|54900|54775|54894.7|54769.7|11
1619646800000|2021-04-28 21:53:20|54899|54774|54901.8|54776.8|54904|54779|54898.3|54773.3|19
1619646810000|2021-04-28 21:53:30|54901.7|54776.7|54897.7|54772.7|54906.1|54781.1|54897.7|54772.7|25
1619646820000|2021-04-28 21:53:40|54899.4|54774.4|54898|54773|54899.7|54774.7|54897.6|54772.6|23
1619646830000|2021-04-28 21:53:50|54897.9|54772.9|54895|54770|54898.7|54773.7|54894.5|54769.5|25
1619646840000|2021-04-28 21:54:00|54894.3|54769.3|54893.3|54768.3|54895.6|54770.6|54892.7|54767.7|16
1619646850000|2021-04-28 21:54:10|54893|54768|54898.9|54773.9|54898.9|54773.9|54893|54768|6
1619646860000|2021-04-28 21:54:20|54900.9|54775.9|54906|54781|54907|54782|54900.9|54775.9|31
1619646870000|2021-04-28 21:54:30|54906.2|54781.2|54911.7|54786.7|54912.6|54787.6|54906.2|54781.2|32
1619646880000|2021-04-28 21:54:40|54909.9|54784.9|54906.5|54781.5|54912|54787|54906.5|54781.5|24
1619646890000|2021-04-28 21:54:50|54907.9|54782.9|54929.6|54804.6|54929.6|54804.6|54906.3|54781.3|29
1619646900000|2021-04-28 21:55:00|54939.4|54814.4|54914.7|54789.7|54954.9|54829.9|54910.4|54785.4|33
1619646910000|2021-04-28 21:55:10|54914.6|54789.6|54943.3|54818.3|54948.9|54823.9|54912.4|54787.4|34
1619646920000|2021-04-28 21:55:20|54943.6|54818.6|54958.1|54833.1|54958.8|54833.8|54939.6|54814.6|23
1619646930000|2021-04-28 21:55:30|54957.4|54832.4|54968.6|54843.6|54968.6|54843.6|54956.4|54831.4|24
1619646940000|2021-04-28 21:55:40|54969.6|54844.6|54979.9|54854.9|54982.8|54857.8|54964.9|54839.9|22
1619646950000|2021-04-28 21:55:50|54979.5|54854.5|54974.6|54849.6|54998.9|54873.9|54974.3|54849.3|25
1619646960000|2021-04-28 21:56:00|54974.5|54849.5|54956.9|54831.9|54974.5|54849.5|54951.6|54826.6|37
1619646970000|2021-04-28 21:56:10|54955.8|54830.8|54944.6|54819.6|54955.8|54830.8|54943.9|54818.9|18
1619646980000|2021-04-28 21:56:20|54946.9|54821.9|54956.8|54831.8|54957|54832|54943.3|54818.3|34
1619646990000|2021-04-28 21:56:30|54952.8|54827.8|54964.9|54839.9|54964.9|54839.9|54951.1|54826.1|31
1619647000000|2021-04-28 21:56:40|54965|54840|54971.3|54846.3|54972.2|54847.2|54963.3|54838.3|31
1619647010000|2021-04-28 21:56:50|54971.4|54846.4|54971.1|54846.1|54973.8|54848.8|54963.1|54838.1|24
1619647020000|2021-04-28 21:57:00|54971|54846|54967.3|54842.3|54971.5|54846.5|54962.9|54837.9|16
1619647030000|2021-04-28 21:57:10|54967.2|54842.2|54967.1|54842.1|54967.2|54842.2|54965.8|54840.8|12
1619647040000|2021-04-28 21:57:20|54967.2|54842.2|54967.2|54842.2|54967.4|54842.4|54962.4|54837.4|11
1619647050000|2021-04-28 21:57:30|54967.3|54842.3|54965.5|54840.5|54968.3|54843.3|54965.5|54840.5|15
1619647060000|2021-04-28 21:57:40|54964.6|54839.6|54956.4|54831.4|54964.6|54839.6|54947.5|54822.5|26
1619647070000|2021-04-28 21:57:50|54955.6|54830.6|54953.2|54828.2|54956.6|54831.6|54953.2|54828.2|6
1619647080000|2021-04-28 21:58:00|54952.6|54827.6|54947.1|54822.1|54952.9|54827.9|54947|54822|20
1619647090000|2021-04-28 21:58:10|54949.4|54824.4|54942.2|54817.2|54949.4|54824.4|54933.5|54808.5|20
1619647100000|2021-04-28 21:58:20|54941.4|54816.4|54940.7|54815.7|54941.4|54816.4|54937.5|54812.5|15
1619647110000|2021-04-28 21:58:30|54940|54815|54926.4|54801.4|54940|54815|54925.6|54800.6|27
1619647120000|2021-04-28 21:58:40|54927.1|54802.1|54924.6|54799.6|54929.7|54804.7|54924.6|54799.6|9
1619647130000|2021-04-28 21:58:50|54923.8|54798.8|54897.3|54772.3|54924.4|54799.4|54897.3|54772.3|34
1619647140000|2021-04-28 21:59:00|54897.5|54772.5|54917.6|54792.6|54917.6|54792.6|54891.9|54766.9|13
1619647150000|2021-04-28 21:59:10|54917.8|54792.8|54917.6|54792.6|54922.9|54797.9|54917.6|54792.6|8
1619647160000|2021-04-28 21:59:20|54917.4|54792.4|54920.7|54795.7|54920.7|54795.7|54913.8|54788.8|21
1619647170000|2021-04-28 21:59:30|54922|54797|54929.5|54804.5|54933.8|54808.8|54918.9|54793.9|28
1619647180000|2021-04-28 21:59:40|54929.6|54804.6|54925.6|54800.6|54939.2|54814.2|54925.6|54800.6|27
1619647190000|2021-04-28 21:59:50|54925.2|54800.2|54925.5|54800.5|54925.8|54800.8|54917.6|54792.6|30
1619647200000|2021-04-28 22:00:00|54925.7|54800.7|54934.5|54809.5|54934.5|54809.5|54925.3|54800.3|22
1619647210000|2021-04-28 22:00:10|54937.8|54812.8|54931.7|54806.7|54940.1|54815.1|54926.9|54801.9|32
1619647220000|2021-04-28 22:00:20|54929.8|54804.8|54949.2|54824.2|54951|54826|54929.6|54804.6|11
1619647230000|2021-04-28 22:00:30|54949.3|54824.3|54949.3|54824.3|54949.3|54824.3|54949.2|54824.2|3
1619647240000|2021-04-28 22:00:40|54949.8|54824.8|54924.5|54799.5|54950.4|54825.4|54922.5|54797.5|27
1619647250000|2021-04-28 22:00:50|54924.4|54799.4|54917.5|54792.5|54924.4|54799.4|54917.5|54792.5|10
1619647260000|2021-04-28 22:01:00|54917.4|54792.4|54917.5|54792.5|54917.8|54792.8|54916.7|54791.7|15
1619647270000|2021-04-28 22:01:10|54918.1|54793.1|54919.1|54794.1|54919.7|54794.7|54917.6|54792.6|14
1619647280000|2021-04-28 22:01:20|54920|54795|54914.2|54789.2|54920.2|54795.2|54914.2|54789.2|16
1619647290000|2021-04-28 22:01:30|54911.6|54786.6|54894.3|54769.3|54911.6|54786.6|54893.6|54768.6|26
1619647300000|2021-04-28 22:01:40|54894.2|54769.2|54877|54752|54894.2|54769.2|54873.3|54748.3|21
1619647310000|2021-04-28 22:01:50|54875.6|54750.6|54838.3|54713.3|54875.9|54750.9|54838.1|54713.1|36
1619647320000|2021-04-28 22:02:00|54837.4|54712.4|54906.5|54781.5|54906.6|54781.6|54837.1|54712.1|34
1619647330000|2021-04-28 22:02:10|54906.8|54781.8|54909.9|54784.9|54924.4|54799.4|54906.5|54781.5|38
1619647340000|2021-04-28 22:02:20|54910.9|54785.9|54912.5|54787.5|54912.9|54787.9|54905.9|54780.9|27
1619647350000|2021-04-28 22:02:30|54911|54786|54914.9|54789.9|54915.9|54790.9|54906.5|54781.5|27
1619647360000|2021-04-28 22:02:40|54914.2|54789.2|54907.1|54782.1|54915.3|54790.3|54907.1|54782.1|24
1619647370000|2021-04-28 22:02:50|54907.2|54782.2|54907|54782|54908.9|54783.9|54906.2|54781.2|17
1619647380000|2021-04-28 22:03:00|54908.6|54783.6|54895.3|54770.3|54908.6|54783.6|54894.5|54769.5|26
1619647390000|2021-04-28 22:03:10|54895.7|54770.7|54880.7|54755.7|54897.3|54772.3|54880.3|54755.3|30
1619647400000|2021-04-28 22:03:20|54880.4|54755.4|54875.4|54750.4|54880.4|54755.4|54873.5|54748.5|25
1619647410000|2021-04-28 22:03:30|54874.7|54749.7|54892.4|54767.4|54892.4|54767.4|54874.7|54749.7|18
1619647420000|2021-04-28 22:03:40|54892.5|54767.5|54891.8|54766.8|54894.2|54769.2|54888.6|54763.6|25
1619647430000|2021-04-28 22:03:50|54895.7|54770.7|54895|54770|54896.9|54771.9|54893.8|54768.8|24
1619647440000|2021-04-28 22:04:00|54895.5|54770.5|54887.2|54762.2|54899.3|54774.3|54887.2|54762.2|23
1619647450000|2021-04-28 22:04:10|54884.8|54759.8|54887|54762|54887.5|54762.5|54880.7|54755.7|24
1619647460000|2021-04-28 22:04:20|54886.9|54761.9|54898.2|54773.2|54900|54775|54886.7|54761.7|31
1619647470000|2021-04-28 22:04:30|54899|54774|54904.6|54779.6|54907|54782|54899|54774|28
1619647480000|2021-04-28 22:04:40|54906.3|54781.3|54905.8|54780.8|54906.6|54781.6|54904.9|54779.9|21
1619647490000|2021-04-28 22:04:50|54906.2|54781.2|54904.4|54779.4|54906.2|54781.2|54902.9|54777.9|16
1619647500000|2021-04-28 22:05:00|54901.2|54776.2|54902.8|54777.8|54904.7|54779.7|54899.2|54774.2|24
1619647510000|2021-04-28 22:05:10|54900.9|54775.9|54904.4|54779.4|54905.9|54780.9|54897.2|54772.2|22
1619647520000|2021-04-28 22:05:20|54905|54780|54905|54780|54905.6|54780.6|54899|54774|28
1619647530000|2021-04-28 22:05:30|54903.8|54778.8|54901.3|54776.3|54903.8|54778.8|54901.3|54776.3|16
1619647540000|2021-04-28 22:05:40|54898.5|54773.5|54905.6|54780.6|54905.9|54780.9|54898.5|54773.5|20
1619647550000|2021-04-28 22:05:50|54905.3|54780.3|54905|54780|54905.8|54780.8|54904.3|54779.3|16
1619647560000|2021-04-28 22:06:00|54904.1|54779.1|54908.8|54783.8|54908.8|54783.8|54902.6|54777.6|17
1619647570000|2021-04-28 22:06:10|54910.2|54785.2|54916|54791|54918.3|54793.3|54909.2|54784.2|31
1619647580000|2021-04-28 22:06:20|54916.3|54791.3|54910.6|54785.6|54916.3|54791.3|54906.9|54781.9|22
1619647590000|2021-04-28 22:06:30|54910.7|54785.7|54921.5|54796.5|54925.4|54800.4|54906.6|54781.6|25
1619647600000|2021-04-28 22:06:40|54922.5|54797.5|54925.6|54800.6|54929.1|54804.1|54909.5|54784.5|34
1619647610000|2021-04-28 22:06:50|54924.6|54799.6|54928.9|54803.9|54930.7|54805.7|54921.8|54796.8|27
1619647620000|2021-04-28 22:07:00|54930.5|54805.5|54930.3|54805.3|54931.4|54806.4|54928.7|54803.7|22
1619647630000|2021-04-28 22:07:10|54929.2|54804.2|54928.6|54803.6|54931.7|54806.7|54928.1|54803.1|18
1619647640000|2021-04-28 22:07:20|54929.5|54804.5|54931.2|54806.2|54931.2|54806.2|54929.3|54804.3|9
1619647650000|2021-04-28 22:07:30|54930.6|54805.6|54929.6|54804.6|54931.2|54806.2|54928.5|54803.5|11
1619647660000|2021-04-28 22:07:40|54928.5|54803.5|54905.7|54780.7|54928.5|54803.5|54905.7|54780.7|22
1619647670000|2021-04-28 22:07:50|54903.9|54778.9|54920.3|54795.3|54922.2|54797.2|54902.9|54777.9|35
1619647680000|2021-04-28 22:08:00|54916|54791|54916.4|54791.4|54918.3|54793.3|54914.5|54789.5|25
1619647690000|2021-04-28 22:08:10|54917|54792|54914.4|54789.4|54917.7|54792.7|54912.5|54787.5|28
1619647700000|2021-04-28 22:08:20|54913.7|54788.7|54909.7|54784.7|54914.2|54789.2|54908|54783|28
1619647710000|2021-04-28 22:08:30|54908.8|54783.8|54905|54780|54911|54786|54903.5|54778.5|21
1619647720000|2021-04-28 22:08:40|54905.7|54780.7|54905.7|54780.7|54907.4|54782.4|54904.1|54779.1|21
1619647730000|2021-04-28 22:08:50|54906.8|54781.8|54904.9|54779.9|54910|54785|54904.9|54779.9|24
1619647740000|2021-04-28 22:09:00|54905.6|54780.6|54904.2|54779.2|54905.6|54780.6|54903.3|54778.3|16
1619647750000|2021-04-28 22:09:10|54903.7|54778.7|54903.3|54778.3|54906.2|54781.2|54900.8|54775.8|28
1619647760000|2021-04-28 22:09:20|54904.3|54779.3|54902.4|54777.4|54905.7|54780.7|54902.1|54777.1|28
1619647770000|2021-04-28 22:09:30|54902.7|54777.7|54902.7|54777.7|54904.1|54779.1|54902.5|54777.5|21
1619647780000|2021-04-28 22:09:40|54902.8|54777.8|54904|54779|54904.1|54779.1|54902.4|54777.4|17
1619647790000|2021-04-28 22:09:50|54903.4|54778.4|54901.5|54776.5|54904.2|54779.2|54899.4|54774.4|29
1619647800000|2021-04-28 22:10:00|54902.2|54777.2|54903.6|54778.6|54903.7|54778.7|54901.3|54776.3|13
1619647810000|2021-04-28 22:10:10|54904.6|54779.6|54902.2|54777.2|54904.6|54779.6|54902|54777|17
1619647820000|2021-04-28 22:10:20|54901.2|54776.2|54901.6|54776.6|54902.2|54777.2|54900.4|54775.4|13
1619647840000|2021-04-28 22:10:40|54902.2|54777.2|54899.8|54774.8|54902.2|54777.2|54897.3|54772.3|14
1619647850000|2021-04-28 22:10:50|54900.6|54775.6|54890.7|54765.7|54902.2|54777.2|54886.7|54761.7|20
1619647860000|2021-04-28 22:11:00|54890.9|54765.9|54894.7|54769.7|54894.7|54769.7|54889.7|54764.7|25
1619647870000|2021-04-28 22:11:10|54893.8|54768.8|54888.4|54763.4|54893.8|54768.8|54887.6|54762.6|22
1619647880000|2021-04-28 22:11:20|54888.6|54763.6|54880.7|54755.7|54888.6|54763.6|54878.9|54753.9|26
1619647890000|2021-04-28 22:11:30|54879.5|54754.5|54882.1|54757.1|54882.9|54757.9|54879.5|54754.5|15
1619647900000|2021-04-28 22:11:40|54880.7|54755.7|54847.4|54722.4|54882.8|54757.8|54846.9|54721.9|34
1619647910000|2021-04-28 22:11:50|54849.5|54724.5|54870.8|54745.8|54872.7|54747.7|54849.5|54724.5|38
1619647920000|2021-04-28 22:12:00|54869.3|54744.3|54841|54716|54869.3|54744.3|54838|54713|36
1619647930000|2021-04-28 22:12:10|54842.5|54717.5|54844.2|54719.2|54849.6|54724.6|54842.5|54717.5|28
1619647940000|2021-04-28 22:12:20|54843.7|54718.7|54836.1|54711.1|54843.8|54718.8|54828.1|54703.1|32
1619647950000|2021-04-28 22:12:30|54834.2|54709.2|54837|54712|54840.2|54715.2|54830.1|54705.1|24
1619647960000|2021-04-28 22:12:40|54837.1|54712.1|54830.8|54705.8|54837.7|54712.7|54829.8|54704.8|14
1619647970000|2021-04-28 22:12:50|54830|54705|54834.9|54709.9|54837.3|54712.3|54830|54705|26
1619647980000|2021-04-28 22:13:00|54835.5|54710.5|54833.1|54708.1|54837|54712|54831.9|54706.9|24
1619647990000|2021-04-28 22:13:10|54833.4|54708.4|54833.1|54708.1|54834|54709|54829|54704|17
1619648000000|2021-04-28 22:13:20|54832.3|54707.3|54835.6|54710.6|54840.7|54715.7|54831|54706|25
1619648010000|2021-04-28 22:13:30|54838.9|54713.9|54840.1|54715.1|54840.1|54715.1|54837.8|54712.8|14
1619648020000|2021-04-28 22:13:40|54841|54716|54831.8|54706.8|54841|54716|54827.7|54702.7|19
1619648030000|2021-04-28 22:13:50|54833.1|54708.1|54831.4|54706.4|54833.1|54708.1|54831.4|54706.4|10
1619648040000|2021-04-28 22:14:00|54831.7|54706.7|54828.9|54703.9|54833.4|54708.4|54828.1|54703.1|18
1619648050000|2021-04-28 22:14:10|54828.4|54703.4|54835|54710|54838.6|54713.6|54828.4|54703.4|32
1619648060000|2021-04-28 22:14:20|54835.3|54710.3|54835.9|54710.9|54837.3|54712.3|54834.6|54709.6|17
1619648070000|2021-04-28 22:14:30|54836.8|54711.8|54834.7|54709.7|54837.7|54712.7|54834.1|54709.1|18
1619648080000|2021-04-28 22:14:40|54835.5|54710.5|54837.5|54712.5|54838.5|54713.5|54832|54707|25
1619648090000|2021-04-28 22:14:50|54837.8|54712.8|54833.2|54708.2|54838.9|54713.9|54831.8|54706.8|20
1619648100000|2021-04-28 22:15:00|54832.6|54707.6|54735.4|54610.4|54833.7|54708.7|54720|54595|36
1619648110000|2021-04-28 22:15:10|54736.3|54611.3|54733.1|54608.1|54742.9|54617.9|54733.1|54608.1|36
1619648120000|2021-04-28 22:15:20|54734.8|54609.8|54726.1|54601.1|54737.8|54612.8|54726.1|54601.1|32
1619648130000|2021-04-28 22:15:30|54735.5|54610.5|54732.8|54607.8|54744|54619|54730.8|54605.8|37
1619648140000|2021-04-28 22:15:40|54732.9|54607.9|54718|54593|54736|54611|54718|54593|32
1619648150000|2021-04-28 22:15:50|54713|54588|54671|54546|54713|54588|54664.3|54539.3|35
1619648160000|2021-04-28 22:16:00|54673.1|54548.1|54684.2|54559.2|54684.2|54559.2|54662.9|54537.9|19
1619648170000|2021-04-28 22:16:10|54691.5|54566.5|54707.2|54582.2|54707.2|54582.2|54686|54561|35
1619648180000|2021-04-28 22:16:20|54707.4|54582.4|54693|54568|54707.4|54582.4|54689.9|54564.9|32
1619648190000|2021-04-28 22:16:30|54693.6|54568.6|54702.8|54577.8|54702.8|54577.8|54693.1|54568.1|23
1619648200000|2021-04-28 22:16:40|54701.8|54576.8|54736.7|54611.7|54736.7|54611.7|54701.8|54576.8|28
1619648210000|2021-04-28 22:16:50|54736.5|54611.5|54729.1|54604.1|54738.8|54613.8|54708.7|54583.7|34
1619648220000|2021-04-28 22:17:00|54727.6|54602.6|54733|54608|54733.2|54608.2|54727.6|54602.6|36
1619648230000|2021-04-28 22:17:10|54732.8|54607.8|54742.4|54617.4|54742.4|54617.4|54731.8|54606.8|26
1619648240000|2021-04-28 22:17:20|54742.2|54617.2|54740|54615|54742.7|54617.7|54736|54611|36
1619648250000|2021-04-28 22:17:30|54741|54616|54738.4|54613.4|54741|54616|54734.8|54609.8|26
1619648260000|2021-04-28 22:17:40|54738.8|54613.8|54736.6|54611.6|54739|54614|54736.1|54611.1|27
1619648270000|2021-04-28 22:17:50|54736.4|54611.4|54743.6|54618.6|54749.6|54624.6|54736.4|54611.4|28
1619648280000|2021-04-28 22:18:00|54743.5|54618.5|54739.1|54614.1|54743.5|54618.5|54735.8|54610.8|26
1619648290000|2021-04-28 22:18:10|54739.7|54614.7|54742.9|54617.9|54744.5|54619.5|54738.8|54613.8|19
1619648300000|2021-04-28 22:18:20|54742.1|54617.1|54748.6|54623.6|54753.2|54628.2|54742.1|54617.1|23
1619648310000|2021-04-28 22:18:30|54749.3|54624.3|54750.1|54625.1|54750.6|54625.6|54747.4|54622.4|26
1619648320000|2021-04-28 22:18:40|54750|54625|54739.8|54614.8|54750|54625|54738.9|54613.9|20
1619648330000|2021-04-28 22:18:50|54740.9|54615.9|54748.5|54623.5|54751|54626|54740.4|54615.4|25
1619648340000|2021-04-28 22:19:00|54750.1|54625.1|54758.5|54633.5|54758.5|54633.5|54748|54623|21
1619648350000|2021-04-28 22:19:10|54758.2|54633.2|54742|54617|54758.2|54633.2|54742|54617|12
1619648360000|2021-04-28 22:19:20|54738.9|54613.9|54740.4|54615.4|54742.9|54617.9|54736.9|54611.9|25
1619648370000|2021-04-28 22:19:30|54741.2|54616.2|54743.1|54618.1|54748.3|54623.3|54738.3|54613.3|24
1619648380000|2021-04-28 22:19:40|54743.7|54618.7|54753.7|54628.7|54757.2|54632.2|54743.4|54618.4|24
1619648390000|2021-04-28 22:19:50|54754.2|54629.2|54759|54634|54761.2|54636.2|54754|54629|28
1619648400000|2021-04-28 22:20:00|54760|54635|54759.5|54634.5|54762.6|54637.6|54759.1|54634.1|23
1619648410000|2021-04-28 22:20:10|54761|54636|54763.4|54638.4|54763.9|54638.9|54752.5|54627.5|27
1619648420000|2021-04-28 22:20:20|54764.1|54639.1|54764.2|54639.2|54765.5|54640.5|54761.6|54636.6|19
1619648430000|2021-04-28 22:20:30|54764.6|54639.6|54768.4|54643.4|54769.4|54644.4|54764.3|54639.3|18
1619648440000|2021-04-28 22:20:40|54769.1|54644.1|54772.2|54647.2|54772.2|54647.2|54768.4|54643.4|11
1619648450000|2021-04-28 22:20:50|54771.7|54646.7|54769.8|54644.8|54772.6|54647.6|54769.5|54644.5|23
1619648460000|2021-04-28 22:21:00|54767.8|54642.8|54769.6|54644.6|54771.7|54646.7|54767.8|54642.8|25
1619648470000|2021-04-28 22:21:10|54771.8|54646.8|54777.9|54652.9|54778|54653|54770.8|54645.8|12
1619648480000|2021-04-28 22:21:20|54778|54653|54778.2|54653.2|54779.2|54654.2|54777.5|54652.5|9
1619648490000|2021-04-28 22:21:30|54778.6|54653.6|54786.9|54661.9|54786.9|54661.9|54778.2|54653.2|38
1619648500000|2021-04-28 22:21:40|54786.8|54661.8|54791.3|54666.3|54792.7|54667.7|54786.8|54661.8|30
1619648510000|2021-04-28 22:21:50|54791.5|54666.5|54796|54671|54796.4|54671.4|54787.3|54662.3|31
1619648520000|2021-04-28 22:22:00|54796.1|54671.1|54797|54672|54800.5|54675.5|54796|54671|21
1619648530000|2021-04-28 22:22:10|54797.1|54672.1|54797.8|54672.8|54797.8|54672.8|54792.9|54667.9|21
1619648540000|2021-04-28 22:22:20|54797.5|54672.5|54796.6|54671.6|54798.8|54673.8|54795.4|54670.4|24
1619648550000|2021-04-28 22:22:30|54796.9|54671.9|54791.7|54666.7|54797.6|54672.6|54790.7|54665.7|25
1619648560000|2021-04-28 22:22:40|54791.2|54666.2|54791.4|54666.4|54794.3|54669.3|54790.8|54665.8|30
1619648570000|2021-04-28 22:22:50|54792.3|54667.3|54791.7|54666.7|54793|54668|54791.4|54666.4|14
1619648580000|2021-04-28 22:23:00|54790.8|54665.8|54789.1|54664.1|54791.8|54666.8|54789|54664|18
1619648590000|2021-04-28 22:23:10|54789|54664|54772.9|54647.9|54789.6|54664.6|54772.8|54647.8|22
1619648600000|2021-04-28 22:23:20|54772.7|54647.7|54772.5|54647.5|54773.2|54648.2|54771.4|54646.4|14
1619648610000|2021-04-28 22:23:30|54773.2|54648.2|54763.9|54638.9|54773.8|54648.8|54762.8|54637.8|27
1619648620000|2021-04-28 22:23:40|54764|54639|54767|54642|54767.3|54642.3|54764|54639|22
1619648630000|2021-04-28 22:23:50|54766.5|54641.5|54774.7|54649.7|54779.5|54654.5|54766.5|54641.5|24
1619648640000|2021-04-28 22:24:00|54778.1|54653.1|54761.3|54636.3|54778.1|54653.1|54758.3|54633.3|20
1619648650000|2021-04-28 22:24:10|54759.4|54634.4|54761.6|54636.6|54762.6|54637.6|54758.3|54633.3|22
1619648660000|2021-04-28 22:24:20|54761|54636|54771.9|54646.9|54775.4|54650.4|54761|54636|28
1619648670000|2021-04-28 22:24:30|54772.8|54647.8|54768.3|54643.3|54774.8|54649.8|54767|54642|30
1619648680000|2021-04-28 22:24:40|54766.2|54641.2|54765|54640|54770.1|54645.1|54761.8|54636.8|34
1619648690000|2021-04-28 22:24:50|54763.6|54638.6|54766.8|54641.8|54766.8|54641.8|54758.5|54633.5|38
1619648700000|2021-04-28 22:25:00|54766.7|54641.7|54776.2|54651.2|54778.6|54653.6|54766.4|54641.4|28
1619648710000|2021-04-28 22:25:10|54776.1|54651.1|54775.9|54650.9|54777.5|54652.5|54774.4|54649.4|24
1619648720000|2021-04-28 22:25:20|54775|54650|54777.7|54652.7|54777.7|54652.7|54773.5|54648.5|28
1619648730000|2021-04-28 22:25:30|54777.5|54652.5|54777.7|54652.7|54778.1|54653.1|54776.2|54651.2|20
1619648740000|2021-04-28 22:25:40|54776.8|54651.8|54785.8|54660.8|54785.9|54660.9|54776.8|54651.8|24
1619648750000|2021-04-28 22:25:50|54785.7|54660.7|54786|54661|54788.1|54663.1|54785.7|54660.7|25
1619648760000|2021-04-28 22:26:00|54786.4|54661.4|54763.6|54638.6|54787.6|54662.6|54761.7|54636.7|35
1619648770000|2021-04-28 22:26:10|54764|54639|54749.1|54624.1|54766.7|54641.7|54744.9|54619.9|32
1619648780000|2021-04-28 22:26:20|54749|54624|54749.1|54624.1|54750.3|54625.3|54744.5|54619.5|34
1619648790000|2021-04-28 22:26:30|54744.9|54619.9|54736.1|54611.1|54744.9|54619.9|54709.6|54584.6|39
1619648800000|2021-04-28 22:26:40|54735.8|54610.8|54693|54568|54737.1|54612.1|54683.3|54558.3|38
1619648810000|2021-04-28 22:26:50|54693.7|54568.7|54687.2|54562.2|54696.9|54571.9|54683|54558|34
1619648820000|2021-04-28 22:27:00|54686.8|54561.8|54678.8|54553.8|54690.9|54565.9|54678.8|54553.8|35
1619648830000|2021-04-28 22:27:10|54678.1|54553.1|54684.5|54559.5|54686.2|54561.2|54678.1|54553.1|32
1619648840000|2021-04-28 22:27:20|54684.2|54559.2|54676.4|54551.4|54685.1|54560.1|54676.2|54551.2|30
1619648850000|2021-04-28 22:27:30|54677.5|54552.5|54665.8|54540.8|54677.5|54552.5|54665.8|54540.8|35
1619648860000|2021-04-28 22:27:40|54665.4|54540.4|54626.5|54501.5|54666.1|54541.1|54626.5|54501.5|32
1619648870000|2021-04-28 22:27:50|54626.9|54501.9|54631.6|54506.6|54643.4|54518.4|54626.9|54501.9|36
1619648880000|2021-04-28 22:28:00|54631.4|54506.4|54612.3|54487.3|54632.3|54507.3|54612.3|54487.3|34
1619648890000|2021-04-28 22:28:10|54613.3|54488.3|54618.5|54493.5|54618.5|54493.5|54609.1|54484.1|32
1619648900000|2021-04-28 22:28:20|54617.3|54492.3|54636.5|54511.5|54636.9|54511.9|54617.3|54492.3|38
1619648910000|2021-04-28 22:28:30|54635.3|54510.3|54631.3|54506.3|54636.5|54511.5|54629.6|54504.6|35
1619648920000|2021-04-28 22:28:40|54632.9|54507.9|54632.6|54507.6|54634|54509|54628.8|54503.8|35
1619648930000|2021-04-28 22:28:50|54634.1|54509.1|54638.2|54513.2|54641.3|54516.3|54631.2|54506.2|30
1619648940000|2021-04-28 22:29:00|54638.1|54513.1|54648.4|54523.4|54648.5|54523.5|54637.9|54512.9|29
1619648950000|2021-04-28 22:29:10|54648.7|54523.7|54651.2|54526.2|54651.9|54526.9|54647.5|54522.5|26
1619648960000|2021-04-28 22:29:20|54653.8|54528.8|54648.2|54523.2|54653.8|54528.8|54642|54517|27
1619648970000|2021-04-28 22:29:30|54648|54523|54660.2|54535.2|54660.7|54535.7|54648|54523|32
1619648980000|2021-04-28 22:29:40|54660.4|54535.4|54660.3|54535.3|54661.6|54536.6|54658.7|54533.7|22
1619648990000|2021-04-28 22:29:50|54658.9|54533.9|54660.7|54535.7|54660.8|54535.8|54657.5|54532.5|26
1619649000000|2021-04-28 22:30:00|54660.6|54535.6|54661.1|54536.1|54662.2|54537.2|54660|54535|23
1619649010000|2021-04-28 22:30:10|54660.9|54535.9|54646.9|54521.9|54660.9|54535.9|54646.9|54521.9|28
1619649020000|2021-04-28 22:30:20|54649|54524|54615.2|54490.2|54649|54524|54615.2|54490.2|30
1619649030000|2021-04-28 22:30:30|54617.7|54492.7|54590.1|54465.1|54619.8|54494.8|54590.1|54465.1|33
1619649040000|2021-04-28 22:30:40|54589.2|54464.2|54585.6|54460.6|54589.2|54464.2|54553.7|54428.7|37
1619649050000|2021-04-28 22:30:50|54585.2|54460.2|54575.6|54450.6|54602|54477|54570.6|54445.6|37
1619649060000|2021-04-28 22:31:00|54572.8|54447.8|54582.9|54457.9|54584|54459|54572.8|54447.8|34
1619649070000|2021-04-28 22:31:10|54588.1|54463.1|54589.2|54464.2|54594.2|54469.2|54584.5|54459.5|31
1619649080000|2021-04-28 22:31:20|54590.3|54465.3|54587.1|54462.1|54592.8|54467.8|54586.6|54461.6|30
1619649090000|2021-04-28 22:31:30|54587.8|54462.8|54587.4|54462.4|54588.3|54463.3|54570.7|54445.7|36
1619649100000|2021-04-28 22:31:40|54590.6|54465.6|54592.8|54467.8|54592.9|54467.9|54589.4|54464.4|34
1619649110000|2021-04-28 22:31:50|54600.7|54475.7|54616.2|54491.2|54616.2|54491.2|54599.9|54474.9|21
1619649120000|2021-04-28 22:32:00|54617.3|54492.3|54588.3|54463.3|54618.1|54493.1|54580.5|54455.5|36
1619649130000|2021-04-28 22:32:10|54588.4|54463.4|54585.4|54460.4|54589|54464|54585.4|54460.4|25
1619649140000|2021-04-28 22:32:20|54587.3|54462.3|54580.4|54455.4|54587.3|54462.3|54577.1|54452.1|27
1619649150000|2021-04-28 22:32:30|54580.5|54455.5|54588.7|54463.7|54588.7|54463.7|54576.5|54451.5|37
1619649160000|2021-04-28 22:32:40|54588.8|54463.8|54591.6|54466.6|54592.7|54467.7|54582.1|54457.1|33
1619649170000|2021-04-28 22:32:50|54592|54467|54591.7|54466.7|54594|54469|54586.8|54461.8|27
1619649180000|2021-04-28 22:33:00|54591.6|54466.6|54593.8|54468.8|54593.8|54468.8|54590.9|54465.9|10
1619649190000|2021-04-28 22:33:10|54594.5|54469.5|54639.4|54514.4|54647.8|54522.8|54594.5|54469.5|18
1619649200000|2021-04-28 22:33:20|54636.5|54511.5|54650.5|54525.5|54650.9|54525.9|54624|54499|36
1619649210000|2021-04-28 22:33:30|54648.5|54523.5|54647.3|54522.3|54661.9|54536.9|54637.4|54512.4|31
1619649220000|2021-04-28 22:33:40|54647.1|54522.1|54649.3|54524.3|54654.7|54529.7|54646.4|54521.4|30
1619649230000|2021-04-28 22:33:50|54650.8|54525.8|54659.8|54534.8|54664.9|54539.9|54646.9|54521.9|32
1619649240000|2021-04-28 22:34:00|54658.6|54533.6|54669|54544|54673.8|54548.8|54646.3|54521.3|27
1619649250000|2021-04-28 22:34:10|54669.6|54544.6|54647.5|54522.5|54669.6|54544.6|54647.5|54522.5|30
1619649260000|2021-04-28 22:34:20|54643.2|54518.2|54647.7|54522.7|54648.6|54523.6|54642.9|54517.9|27
1619649270000|2021-04-28 22:34:30|54646.9|54521.9|54642.6|54517.6|54647.7|54522.7|54635.4|54510.4|29
1619649280000|2021-04-28 22:34:40|54647|54522|54644.4|54519.4|54647.3|54522.3|54641|54516|23
1619649290000|2021-04-28 22:34:50|54642.9|54517.9|54608.4|54483.4|54642.9|54517.9|54607.4|54482.4|30
1619649300000|2021-04-28 22:35:00|54608.3|54483.3|54620.9|54495.9|54626.7|54501.7|54607.7|54482.7|32
1619649310000|2021-04-28 22:35:10|54620.7|54495.7|54615.7|54490.7|54622.6|54497.6|54615.7|54490.7|24
1619649320000|2021-04-28 22:35:20|54615|54490|54610.7|54485.7|54615|54490|54602.4|54477.4|21
1619649330000|2021-04-28 22:35:30|54611.3|54486.3|54619.6|54494.6|54623.4|54498.4|54608.2|54483.2|27
1619649340000|2021-04-28 22:35:40|54620.7|54495.7|54615|54490|54620.7|54495.7|54613|54488|35
1619649350000|2021-04-28 22:35:50|54614.4|54489.4|54613.8|54488.8|54618.9|54493.9|54613|54488|28
1619649360000|2021-04-28 22:36:00|54612.4|54487.4|54624.7|54499.7|54628.9|54503.9|54612.4|54487.4|28
1619649370000|2021-04-28 22:36:10|54623.2|54498.2|54621.9|54496.9|54624.5|54499.5|54619.4|54494.4|29
1619649380000|2021-04-28 22:36:20|54621.5|54496.5|54622.6|54497.6|54624.4|54499.4|54620.8|54495.8|26
1619649390000|2021-04-28 22:36:30|54622.8|54497.8|54635.6|54510.6|54636.5|54511.5|54622.6|54497.6|26
1619649400000|2021-04-28 22:36:40|54637.4|54512.4|54649.3|54524.3|54649.3|54524.3|54636.9|54511.9|22
1619649410000|2021-04-28 22:36:50|54670.1|54545.1|54679.5|54554.5|54681|54556|54660.3|54535.3|31
1619649420000|2021-04-28 22:37:00|54679.6|54554.6|54667.7|54542.7|54680.8|54555.8|54660.9|54535.9|29
1619649430000|2021-04-28 22:37:10|54667.9|54542.9|54667.4|54542.4|54667.9|54542.9|54666.7|54541.7|17
1619649440000|2021-04-28 22:37:20|54666.8|54541.8|54670.8|54545.8|54671.6|54546.6|54666.8|54541.8|28
1619649450000|2021-04-28 22:37:30|54673.1|54548.1|54676.7|54551.7|54676.7|54551.7|54671.6|54546.6|28
1619649460000|2021-04-28 22:37:40|54675.8|54550.8|54672.7|54547.7|54676.5|54551.5|54670.8|54545.8|29
1619649470000|2021-04-28 22:37:50|54672|54547|54674.5|54549.5|54677.2|54552.2|54672|54547|24
1619649480000|2021-04-28 22:38:00|54674.6|54549.6|54672.2|54547.2|54675.9|54550.9|54670.6|54545.6|30
1619649490000|2021-04-28 22:38:10|54670.8|54545.8|54651.2|54526.2|54675.5|54550.5|54650.9|54525.9|27
1619649500000|2021-04-28 22:38:20|54651.8|54526.8|54669.4|54544.4|54669.5|54544.5|54649.6|54524.6|21
1619649510000|2021-04-28 22:38:30|54669.3|54544.3|54673.2|54548.2|54683.4|54558.4|54669.3|54544.3|28
1619649520000|2021-04-28 22:38:40|54673.1|54548.1|54681.5|54556.5|54681.5|54556.5|54673.1|54548.1|27
1619649530000|2021-04-28 22:38:50|54681.3|54556.3|54667.5|54542.5|54681.9|54556.9|54664.1|54539.1|27
1619649540000|2021-04-28 22:39:00|54671|54546|54673.7|54548.7|54681.9|54556.9|54670.1|54545.1|23
1619649550000|2021-04-28 22:39:10|54672.9|54547.9|54650|54525|54673.1|54548.1|54650|54525|30
1619649560000|2021-04-28 22:39:20|54650.2|54525.2|54627.9|54502.9|54650.2|54525.2|54621.6|54496.6|34
1619649570000|2021-04-28 22:39:30|54627.7|54502.7|54625.8|54500.8|54634.6|54509.6|54624.8|54499.8|27
1619649580000|2021-04-28 22:39:40|54626.5|54501.5|54627.1|54502.1|54638.1|54513.1|54625.4|54500.4|29
1619649590000|2021-04-28 22:39:50|54628.4|54503.4|54631.6|54506.6|54632.2|54507.2|54626.4|54501.4|27
1619649600000|2021-04-28 22:40:00|54633.3|54508.3|54632.9|54507.9|54633.5|54508.5|54628.9|54503.9|22
1619649610000|2021-04-28 22:40:10|54633|54508|54647.4|54522.4|54649.3|54524.3|54632.2|54507.2|30
1619649620000|2021-04-28 22:40:20|54647|54522|54658.7|54533.7|54659.8|54534.8|54646.3|54521.3|11
1619649630000|2021-04-28 22:40:30|54659|54534|54654|54529|54659|54534|54649.4|54524.4|22
1619649640000|2021-04-28 22:40:40|54656.5|54531.5|54669.7|54544.7|54670.4|54545.4|54656.3|54531.3|27
1619649650000|2021-04-28 22:40:50|54670.6|54545.6|54707|54582|54707.5|54582.5|54669.9|54544.9|38
1619649660000|2021-04-28 22:41:00|54708.3|54583.3|54709.4|54584.4|54709.4|54584.4|54707.7|54582.7|16
1619649670000|2021-04-28 22:41:10|54710|54585|54707.1|54582.1|54711.1|54586.1|54707.1|54582.1|21
1619649680000|2021-04-28 22:41:20|54706.7|54581.7|54680.2|54555.2|54706.7|54581.7|54669.5|54544.5|33
1619649690000|2021-04-28 22:41:30|54679.5|54554.5|54690.5|54565.5|54690.5|54565.5|54674.5|54549.5|35
1619649700000|2021-04-28 22:41:40|54691|54566|54673|54548|54691|54566|54668.9|54543.9|31
1619649710000|2021-04-28 22:41:50|54673.2|54548.2|54671.8|54546.8|54674.2|54549.2|54670|54545|35
1619649720000|2021-04-28 22:42:00|54671.4|54546.4|54672.2|54547.2|54676.2|54551.2|54671.4|54546.4|28
1619649730000|2021-04-28 22:42:10|54671.8|54546.8|54656.1|54531.1|54671.8|54546.8|54652.1|54527.1|35
1619649740000|2021-04-28 22:42:20|54655.7|54530.7|54651.7|54526.7|54661.6|54536.6|54649.8|54524.8|31
1619649750000|2021-04-28 22:42:30|54654.3|54529.3|54657.1|54532.1|54657.6|54532.6|54651.9|54526.9|28
1619649760000|2021-04-28 22:42:40|54657.3|54532.3|54651.9|54526.9|54657.3|54532.3|54651.7|54526.7|25
1619649770000|2021-04-28 22:42:50|54652.1|54527.1|54652.3|54527.3|54653.5|54528.5|54651.2|54526.2|24
1619649780000|2021-04-28 22:43:00|54650.7|54525.7|54651.8|54526.8|54652.8|54527.8|54644.1|54519.1|32
1619649790000|2021-04-28 22:43:10|54652.8|54527.8|54645.4|54520.4|54652.8|54527.8|54645.2|54520.2|23
1619649800000|2021-04-28 22:43:20|54645.9|54520.9|54639.2|54514.2|54647|54522|54637.2|54512.2|26
1619649810000|2021-04-28 22:43:30|54638.8|54513.8|54650.4|54525.4|54652.5|54527.5|54635.9|54510.9|29
1619649820000|2021-04-28 22:43:40|54650.6|54525.6|54634.6|54509.6|54652|54527|54633.7|54508.7|19
1619649830000|2021-04-28 22:43:50|54631|54506|54629.6|54504.6|54633.1|54508.1|54628.7|54503.7|30
1619649840000|2021-04-28 22:44:00|54629|54504|54629.1|54504.1|54630.4|54505.4|54628.9|54503.9|27
1619649850000|2021-04-28 22:44:10|54629.3|54504.3|54622.7|54497.7|54630.1|54505.1|54622.7|54497.7|32
1619649860000|2021-04-28 22:44:20|54624.4|54499.4|54606.2|54481.2|54625.1|54500.1|54599.3|54474.3|35
1619649870000|2021-04-28 22:44:30|54607|54482|54575.5|54450.5|54618.5|54493.5|54572.4|54447.4|40
1619649880000|2021-04-28 22:44:40|54572.9|54447.9|54552.7|54427.7|54572.9|54447.9|54543.9|54418.9|35
1619649890000|2021-04-28 22:44:50|54552.9|54427.9|54543|54418|54569.1|54444.1|54535.7|54410.7|38
1619649900000|2021-04-28 22:45:00|54541|54416|54562.1|54437.1|54562.4|54437.4|54540.4|54415.4|37
1619649910000|2021-04-28 22:45:10|54560.2|54435.2|54563.4|54438.4|54563.4|54438.4|54551|54426|34
1619649920000|2021-04-28 22:45:20|54565.2|54440.2|54558.7|54433.7|54566.3|54441.3|54557.4|54432.4|38
1619649930000|2021-04-28 22:45:30|54558|54433|54556.1|54431.1|54562.3|54437.3|54553|54428|36
1619649940000|2021-04-28 22:45:40|54557|54432|54567.5|54442.5|54576.6|54451.6|54556.3|54431.3|36
1619649950000|2021-04-28 22:45:50|54572.1|54447.1|54582.8|54457.8|54583.8|54458.8|54569.3|54444.3|29
1619649960000|2021-04-28 22:46:00|54582.5|54457.5|54608.6|54483.6|54608.6|54483.6|54582.2|54457.2|28
1619649970000|2021-04-28 22:46:10|54609.5|54484.5|54588|54463|54609.7|54484.7|54584.2|54459.2|36
1619649980000|2021-04-28 22:46:20|54587.4|54462.4|54598.4|54473.4|54598.4|54473.4|54584.1|54459.1|36
1619649990000|2021-04-28 22:46:30|54597.3|54472.3|54599.5|54474.5|54602.9|54477.9|54595.7|54470.7|21
1619650000000|2021-04-28 22:46:40|54599.7|54474.7|54604|54479|54609|54484|54596.3|54471.3|25
1619650010000|2021-04-28 22:46:50|54604.5|54479.5|54607.2|54482.2|54608.2|54483.2|54603.4|54478.4|28
1619650020000|2021-04-28 22:47:00|54605.8|54480.8|54628.6|54503.6|54628.6|54503.6|54605.8|54480.8|29
1619650030000|2021-04-28 22:47:10|54630.3|54505.3|54621.8|54496.8|54630.7|54505.7|54620.3|54495.3|21
1619650040000|2021-04-28 22:47:20|54622.2|54497.2|54616.9|54491.9|54624.9|54499.9|54613.1|54488.1|28
1619650050000|2021-04-28 22:47:30|54617.7|54492.7|54634.9|54509.9|54634.9|54509.9|54615.2|54490.2|30
1619650060000|2021-04-28 22:47:40|54634|54509|54636.1|54511.1|54638.1|54513.1|54632.9|54507.9|23
1619650070000|2021-04-28 22:47:50|54635.1|54510.1|54634.1|54509.1|54635.3|54510.3|54632.7|54507.7|19
1619650080000|2021-04-28 22:48:00|54633.9|54508.9|54627.1|54502.1|54634.9|54509.9|54618.8|54493.8|30
1619650090000|2021-04-28 22:48:10|54625.8|54500.8|54626.3|54501.3|54634.5|54509.5|54625.2|54500.2|30
1619650100000|2021-04-28 22:48:20|54627|54502|54628.1|54503.1|54630.1|54505.1|54627|54502|21
1619650110000|2021-04-28 22:48:30|54628.4|54503.4|54638.7|54513.7|54638.7|54513.7|54628.2|54503.2|32
1619650120000|2021-04-28 22:48:40|54639.4|54514.4|54627.4|54502.4|54640.2|54515.2|54627.4|54502.4|21
1619650130000|2021-04-28 22:48:50|54627.3|54502.3|54628.3|54503.3|54631.2|54506.2|54626.9|54501.9|24
1619650140000|2021-04-28 22:49:00|54627.9|54502.9|54641.6|54516.6|54642.8|54517.8|54627.3|54502.3|23
1619650150000|2021-04-28 22:49:10|54649.8|54524.8|54673.5|54548.5|54681.2|54556.2|54649.8|54524.8|34
1619650160000|2021-04-28 22:49:20|54674.7|54549.7|54670.7|54545.7|54674.9|54549.9|54664.4|54539.4|33
1619650170000|2021-04-28 22:49:30|54671.7|54546.7|54671.2|54546.2|54674.1|54549.1|54670.2|54545.2|26
1619650180000|2021-04-28 22:49:40|54671|54546|54649.2|54524.2|54671.1|54546.1|54649.2|54524.2|27
1619650190000|2021-04-28 22:49:50|54643.3|54518.3|54635.3|54510.3|54643.3|54518.3|54631.6|54506.6|21
1619650200000|2021-04-28 22:50:00|54635.4|54510.4|54624.1|54499.1|54635.4|54510.4|54623.2|54498.2|18
1619650210000|2021-04-28 22:50:10|54621.3|54496.3|54601.1|54476.1|54622|54497|54598.4|54473.4|35
1619650220000|2021-04-28 22:50:20|54602.2|54477.2|54565.2|54440.2|54602.2|54477.2|54562|54437|36
1619650230000|2021-04-28 22:50:30|54564.7|54439.7|54547.8|54422.8|54564.7|54439.7|54545.9|54420.9|25
1619650240000|2021-04-28 22:50:40|54549.9|54424.9|54549.2|54424.2|54562.5|54437.5|54547.1|54422.1|35
1619650250000|2021-04-28 22:50:50|54549.5|54424.5|54550.1|54425.1|54550.4|54425.4|54548|54423|17
1619650260000|2021-04-28 22:51:00|54549.1|54424.1|54557.5|54432.5|54557.5|54432.5|54542.7|54417.7|31
1619650270000|2021-04-28 22:51:10|54558.6|54433.6|54580.9|54455.9|54580.9|54455.9|54558.6|54433.6|36
1619650280000|2021-04-28 22:51:20|54579.8|54454.8|54598.1|54473.1|54626.3|54501.3|54576.8|54451.8|37
1619650290000|2021-04-28 22:51:30|54592.5|54467.5|54619.7|54494.7|54627|54502|54586.3|54461.3|36
1619650300000|2021-04-28 22:51:40|54614.3|54489.3|54607.2|54482.2|54635|54510|54607.2|54482.2|28
1619650310000|2021-04-28 22:51:50|54589.8|54464.8|54621|54496|54623.2|54498.2|54589.5|54464.5|32
1619650320000|2021-04-28 22:52:00|54621.2|54496.2|54595.6|54470.6|54624.8|54499.8|54593|54468|33
1619650330000|2021-04-28 22:52:10|54594.7|54469.7|54617.3|54492.3|54619|54494|54587.4|54462.4|26
1619650340000|2021-04-28 22:52:20|54616.9|54491.9|54617.1|54492.1|54620.9|54495.9|54615.9|54490.9|26
1619650350000|2021-04-28 22:52:30|54617.7|54492.7|54608.8|54483.8|54621.3|54496.3|54608.8|54483.8|28
1619650360000|2021-04-28 22:52:40|54608.4|54483.4|54608|54483|54613.4|54488.4|54605.6|54480.6|32
1619650370000|2021-04-28 22:52:50|54610.8|54485.8|54604|54479|54616|54491|54602.2|54477.2|29
1619650380000|2021-04-28 22:53:00|54603.8|54478.8|54602.3|54477.3|54603.8|54478.8|54599.1|54474.1|21
1619650390000|2021-04-28 22:53:10|54601.7|54476.7|54598.6|54473.6|54602.1|54477.1|54597.8|54472.8|21
1619650400000|2021-04-28 22:53:20|54598.5|54473.5|54596.9|54471.9|54598.5|54473.5|54595.3|54470.3|29
1619650410000|2021-04-28 22:53:30|54597.2|54472.2|54591.8|54466.8|54601.5|54476.5|54589.3|54464.3|32
1619650420000|2021-04-28 22:53:40|54592.3|54467.3|54593.3|54468.3|54593.3|54468.3|54590.9|54465.9|30
1619650430000|2021-04-28 22:53:50|54591.6|54466.6|54578|54453|54593.4|54468.4|54577.5|54452.5|31
1619650440000|2021-04-28 22:54:00|54579.4|54454.4|54596.9|54471.9|54596.9|54471.9|54579.1|54454.1|32
1619650450000|2021-04-28 22:54:10|54600.5|54475.5|54593.8|54468.8|54602.7|54477.7|54592|54467|29
1619650460000|2021-04-28 22:54:20|54593.7|54468.7|54601.2|54476.2|54601.5|54476.5|54593.7|54468.7|23
1619650470000|2021-04-28 22:54:30|54600.9|54475.9|54593|54468|54602|54477|54591.7|54466.7|25
1619650480000|2021-04-28 22:54:40|54593.8|54468.8|54595.9|54470.9|54597.9|54472.9|54592.6|54467.6|27
1619650490000|2021-04-28 22:54:50|54595.6|54470.6|54593.4|54468.4|54596.5|54471.5|54579.3|54454.3|35
1619650500000|2021-04-28 22:55:00|54593|54468|54584|54459|54593|54468|54579.8|54454.8|32
1619650510000|2021-04-28 22:55:10|54585|54460|54585.8|54460.8|54590.8|54465.8|54581.6|54456.6|32
1619650520000|2021-04-28 22:55:20|54587.4|54462.4|54590.1|54465.1|54592.3|54467.3|54586.6|54461.6|24
1619650530000|2021-04-28 22:55:30|54589.5|54464.5|54587|54462|54600.6|54475.6|54583.5|54458.5|30
1619650540000|2021-04-28 22:55:40|54587.1|54462.1|54585.4|54460.4|54591.1|54466.1|54584.1|54459.1|34
1619650550000|2021-04-28 22:55:50|54585.1|54460.1|54579.5|54454.5|54587.1|54462.1|54579.5|54454.5|26
1619650560000|2021-04-28 22:56:00|54577.4|54452.4|54526.5|54401.5|54577.7|54452.7|54525.3|54400.3|36
1619650570000|2021-04-28 22:56:10|54526.4|54401.4|54482.5|54357.5|54526.5|54401.5|54482.1|54357.1|31
1619650580000|2021-04-28 22:56:20|54482.6|54357.6|54502.7|54377.7|54502.7|54377.7|54476.9|54351.9|33
1619650590000|2021-04-28 22:56:30|54503.7|54378.7|54493.9|54368.9|54511.5|54386.5|54493.9|54368.9|37
1619650600000|2021-04-28 22:56:40|54495.2|54370.2|54467.8|54342.8|54495.2|54370.2|54450.9|54325.9|29
1619650610000|2021-04-28 22:56:50|54468.5|54343.5|54458.7|54333.7|54470.4|54345.4|54458.1|54333.1|26
1619650620000|2021-04-28 22:57:00|54459.5|54334.5|54443.6|54318.6|54459.5|54334.5|54443.6|54318.6|34
1619650630000|2021-04-28 22:57:10|54439.1|54314.1|54445.3|54320.3|54455.7|54330.7|54436.9|54311.9|37
1619650640000|2021-04-28 22:57:20|54444|54319|54442.8|54317.8|54444|54319|54437.2|54312.2|30
1619650650000|2021-04-28 22:57:30|54443.4|54318.4|54438.8|54313.8|54446.1|54321.1|54437.2|54312.2|33
1619650660000|2021-04-28 22:57:40|54437.8|54312.8|54426.5|54301.5|54437.8|54312.8|54423.3|54298.3|27
1619650670000|2021-04-28 22:57:50|54426.6|54301.6|54443.3|54318.3|54443.3|54318.3|54425|54300|33
1619650680000|2021-04-28 22:58:00|54441|54316|54444.7|54319.7|54445.8|54320.8|54438.8|54313.8|31
1619650690000|2021-04-28 22:58:10|54445.6|54320.6|54449.8|54324.8|54449.8|54324.8|54441.5|54316.5|22
1619650700000|2021-04-28 22:58:20|54450.7|54325.7|54443.5|54318.5|54452.7|54327.7|54441.4|54316.4|32
1619650710000|2021-04-28 22:58:30|54443.4|54318.4|54444.4|54319.4|54447.9|54322.9|54442.1|54317.1|23
1619650720000|2021-04-28 22:58:40|54443.9|54318.9|54442.6|54317.6|54443.9|54318.9|54442.1|54317.1|15
1619650730000|2021-04-28 22:58:50|54443.4|54318.4|54454.8|54329.8|54458.7|54333.7|54442.3|54317.3|32
1619650740000|2021-04-28 22:59:00|54455.7|54330.7|54501.7|54376.7|54501.7|54376.7|54455.7|54330.7|25
1619650750000|2021-04-28 22:59:10|54505.4|54380.4|54501.5|54376.5|54505.4|54380.4|54485.6|54360.6|31
1619650760000|2021-04-28 22:59:20|54504.2|54379.2|54472.7|54347.7|54504.2|54379.2|54471|54346|23
1619650770000|2021-04-28 22:59:30|54475.5|54350.5|54583.2|54458.2|54612.9|54487.9|54474.9|54349.9|35
1619650780000|2021-04-28 22:59:40|54566.4|54441.4|54520.9|54395.9|54567.2|54442.2|54495.2|54370.2|39
1619650790000|2021-04-28 22:59:50|54510.6|54385.6|54533.5|54408.5|54537.6|54412.6|54510|54385|39
1619650800000|2021-04-28 23:00:00|54533.6|54408.6|54511.4|54386.4|54548.7|54423.7|54502.7|54377.7|40
1619650810000|2021-04-28 23:00:10|54514.4|54389.4|54503.6|54378.6|54514.7|54389.7|54476.5|54351.5|39
1619650820000|2021-04-28 23:00:20|54508.9|54383.9|54497.6|54372.6|54508.9|54383.9|54484.8|54359.8|38
1619650830000|2021-04-28 23:00:30|54494.8|54369.8|54496.4|54371.4|54514.8|54389.8|54484.1|54359.1|38
1619650840000|2021-04-28 23:00:40|54495.3|54370.3|54499|54374|54502.4|54377.4|54493.5|54368.5|35
1619650850000|2021-04-28 23:00:50|54499.6|54374.6|54503.7|54378.7|54517|54392|54498.9|54373.9|31
1619650860000|2021-04-28 23:01:00|54508|54383|54509|54384|54514.5|54389.5|54496.6|54371.6|32
1619650870000|2021-04-28 23:01:10|54509.8|54384.8|54514.7|54389.7|54517.4|54392.4|54490.4|54365.4|34
1619650880000|2021-04-28 23:01:20|54516.3|54391.3|54503.6|54378.6|54520.3|54395.3|54503.6|54378.6|29
1619650890000|2021-04-28 23:01:30|54501.1|54376.1|54563.5|54438.5|54569.9|54444.9|54500.6|54375.6|37
1619650900000|2021-04-28 23:01:40|54564|54439|54558.2|54433.2|54570.6|54445.6|54540|54415|36
1619650910000|2021-04-28 23:01:50|54552.4|54427.4|54560.7|54435.7|54571.6|54446.6|54541|54416|37
1619650920000|2021-04-28 23:02:00|54561.9|54436.9|54570.6|54445.6|54575.1|54450.1|54559.2|54434.2|34
1619650930000|2021-04-28 23:02:10|54572|54447|54586.2|54461.2|54590.4|54465.4|54567.7|54442.7|27
1619650940000|2021-04-28 23:02:20|54583.5|54458.5|54585.6|54460.6|54589.9|54464.9|54578.8|54453.8|28
1619650950000|2021-04-28 23:02:30|54585.2|54460.2|54604.8|54479.8|54616.9|54491.9|54581.3|54456.3|28
1619650960000|2021-04-28 23:02:40|54600.3|54475.3|54611.1|54486.1|54618.7|54493.7|54600.3|54475.3|28
1619650970000|2021-04-28 23:02:50|54614|54489|54615.6|54490.6|54615.6|54490.6|54599.9|54474.9|26
1619650980000|2021-04-28 23:03:00|54615.5|54490.5|54613|54488|54615.9|54490.9|54609.5|54484.5|32
1619650990000|2021-04-28 23:03:10|54612.5|54487.5|54630.9|54505.9|54631|54506|54612.5|54487.5|20
1619651000000|2021-04-28 23:03:20|54631|54506|54630.5|54505.5|54642.3|54517.3|54627.7|54502.7|24
1619651010000|2021-04-28 23:03:30|54630.8|54505.8|54660.6|54535.6|54662.6|54537.6|54630.8|54505.8|38
1619651020000|2021-04-28 23:03:40|54662.2|54537.2|54669.8|54544.8|54674.5|54549.5|54650.3|54525.3|35
1619651030000|2021-04-28 23:03:50|54671.7|54546.7|54677.4|54552.4|54678|54553|54671.7|54546.7|28
1619651040000|2021-04-28 23:04:00|54676.9|54551.9|54669.9|54544.9|54679.6|54554.6|54665.4|54540.4|30
1619651050000|2021-04-28 23:04:10|54670.3|54545.3|54670.8|54545.8|54674.1|54549.1|54669.1|54544.1|25
1619651060000|2021-04-28 23:04:20|54671|54546|54655.4|54530.4|54672.1|54547.1|54654.1|54529.1|28
1619651070000|2021-04-28 23:04:30|54656.8|54531.8|54668|54543|54669.2|54544.2|54655.1|54530.1|33
1619651080000|2021-04-28 23:04:40|54667.9|54542.9|54668.7|54543.7|54672.8|54547.8|54667.3|54542.3|24
1619651090000|2021-04-28 23:04:50|54669.3|54544.3|54662.6|54537.6|54671|54546|54650.6|54525.6|24
1619651100000|2021-04-28 23:05:00|54662.3|54537.3|54666.7|54541.7|54667.6|54542.6|54658.6|54533.6|24
1619651110000|2021-04-28 23:05:10|54666.1|54541.1|54662.5|54537.5|54667.4|54542.4|54660.5|54535.5|28
1619651120000|2021-04-28 23:05:20|54664.5|54539.5|54682.6|54557.6|54682.6|54557.6|54664.5|54539.5|27
1619651130000|2021-04-28 23:05:30|54683.3|54558.3|54683.8|54558.8|54684.6|54559.6|54680.3|54555.3|20
1619651140000|2021-04-28 23:05:40|54683.9|54558.9|54677|54552|54683.9|54558.9|54671.1|54546.1|28
1619651150000|2021-04-28 23:05:50|54677.1|54552.1|54687.5|54562.5|54687.5|54562.5|54677.1|54552.1|26
1619651160000|2021-04-28 23:06:00|54687.6|54562.6|54683.4|54558.4|54687.6|54562.6|54676.4|54551.4|28
1619651170000|2021-04-28 23:06:10|54684.5|54559.5|54701.1|54576.1|54701.1|54576.1|54684.5|54559.5|27
1619651180000|2021-04-28 23:06:20|54701.2|54576.2|54683.2|54558.2|54702.7|54577.7|54683.2|54558.2|23
1619651190000|2021-04-28 23:06:30|54682.4|54557.4|54682.3|54557.3|54708.2|54583.2|54682.3|54557.3|38
1619651200000|2021-04-28 23:06:40|54682.2|54557.2|54679.7|54554.7|54682.2|54557.2|54677.2|54552.2|26
1619651210000|2021-04-28 23:06:50|54679.8|54554.8|54699.1|54574.1|54699.8|54574.8|54679.1|54554.1|29
1619651220000|2021-04-28 23:07:00|54698.8|54573.8|54700.2|54575.2|54700.2|54575.2|54695.9|54570.9|22
1619651230000|2021-04-28 23:07:10|54699.5|54574.5|54700.2|54575.2|54701.4|54576.4|54699.5|54574.5|16
1619651240000|2021-04-28 23:07:20|54700.6|54575.6|54701.9|54576.9|54702.8|54577.8|54695.3|54570.3|21
1619651250000|2021-04-28 23:07:30|54703.3|54578.3|54707.2|54582.2|54709.2|54584.2|54703.3|54578.3|27
1619651260000|2021-04-28 23:07:40|54705.9|54580.9|54707.2|54582.2|54711.4|54586.4|54697.5|54572.5|31
1619651270000|2021-04-28 23:07:50|54706.8|54581.8|54711.9|54586.9|54712.1|54587.1|54706.4|54581.4|23
1619651280000|2021-04-28 23:08:00|54710|54585|54709.6|54584.6|54712.1|54587.1|54706.7|54581.7|27
1619651290000|2021-04-28 23:08:10|54705.1|54580.1|54718.8|54593.8|54720.9|54595.9|54705.1|54580.1|31
1619651300000|2021-04-28 23:08:20|54714.4|54589.4|54716|54591|54722.6|54597.6|54711|54586|32
1619651310000|2021-04-28 23:08:30|54713.5|54588.5|54713.5|54588.5|54715.7|54590.7|54713.5|54588.5|11
1619651320000|2021-04-28 23:08:40|54708.7|54583.7|54712.1|54587.1|54712.8|54587.8|54708.7|54583.7|12
1619651330000|2021-04-28 23:08:50|54710.9|54585.9|54706.5|54581.5|54710.9|54585.9|54700.5|54575.5|25
1619651340000|2021-04-28 23:09:00|54706.7|54581.7|54705|54580|54706.7|54581.7|54704.8|54579.8|17
1619651350000|2021-04-28 23:09:10|54704.5|54579.5|54704.1|54579.1|54704.5|54579.5|54700.2|54575.2|15
1619651360000|2021-04-28 23:09:20|54707.3|54582.3|54705.5|54580.5|54708.9|54583.9|54705.5|54580.5|20
1619651370000|2021-04-28 23:09:30|54705.2|54580.2|54704.1|54579.1|54706.2|54581.2|54703.8|54578.8|8
1619651380000|2021-04-28 23:09:40|54704.2|54579.2|54712.5|54587.5|54712.5|54587.5|54704.2|54579.2|16
1619651390000|2021-04-28 23:09:50|54710.3|54585.3|54725.8|54600.8|54726.4|54601.4|54710.3|54585.3|18
1619651400000|2021-04-28 23:10:00|54725.6|54600.6|54716|54591|54725.6|54600.6|54713.2|54588.2|27
1619651410000|2021-04-28 23:10:10|54716.1|54591.1|54719.9|54594.9|54719.9|54594.9|54715.9|54590.9|8
1619651420000|2021-04-28 23:10:20|54720.6|54595.6|54734.3|54609.3|54757.8|54632.8|54720.4|54595.4|34
1619651430000|2021-04-28 23:10:30|54731.8|54606.8|54740.2|54615.2|54758.2|54633.2|54731.8|54606.8|22
1619651440000|2021-04-28 23:10:40|54754.1|54629.1|54752.1|54627.1|54759.2|54634.2|54733.2|54608.2|33
1619651450000|2021-04-28 23:10:50|54753.3|54628.3|54758.8|54633.8|54804.7|54679.7|54753.3|54628.3|36
1619651460000|2021-04-28 23:11:00|54761.8|54636.8|54783.6|54658.6|54783.6|54658.6|54753.1|54628.1|31
1619651470000|2021-04-28 23:11:10|54788.4|54663.4|54781.3|54656.3|54794.8|54669.8|54768.7|54643.7|33
1619651480000|2021-04-28 23:11:20|54785.8|54660.8|54805.6|54680.6|54805.6|54680.6|54770.2|54645.2|28
1619651490000|2021-04-28 23:11:30|54805.4|54680.4|54817.4|54692.4|54817.4|54692.4|54803.5|54678.5|22
1619651500000|2021-04-28 23:11:40|54817.7|54692.7|54823.9|54698.9|54825.6|54700.6|54808.3|54683.3|36
1619651510000|2021-04-28 23:11:50|54824.1|54699.1|54829|54704|54829.1|54704.1|54819.1|54694.1|38
1619651520000|2021-04-28 23:12:00|54829.1|54704.1|54826.9|54701.9|54830.5|54705.5|54821.7|54696.7|28
1619651530000|2021-04-28 23:12:10|54826.2|54701.2|54828.8|54703.8|54828.8|54703.8|54825.7|54700.7|15
1619651540000|2021-04-28 23:12:20|54828.6|54703.6|54827.9|54702.9|54835.3|54710.3|54827|54702|25
1619651550000|2021-04-28 23:12:30|54826|54701|54829.4|54704.4|54829.4|54704.4|54812.5|54687.5|35
1619651560000|2021-04-28 23:12:40|54828.6|54703.6|54823.5|54698.5|54829|54704|54818|54693|26
1619651570000|2021-04-28 23:12:50|54824|54699|54837.6|54712.6|54837.6|54712.6|54822.2|54697.2|36
1619651580000|2021-04-28 23:13:00|54836.6|54711.6|54829.4|54704.4|54840.2|54715.2|54826.6|54701.6|35
1619651590000|2021-04-28 23:13:10|54829.8|54704.8|54851.7|54726.7|54853.4|54728.4|54826.4|54701.4|33
1619651600000|2021-04-28 23:13:20|54852.3|54727.3|54837.4|54712.4|54852.3|54727.3|54836.4|54711.4|26
1619651610000|2021-04-28 23:13:30|54837.6|54712.6|54818.3|54693.3|54839.4|54714.4|54817.8|54692.8|33
1619651620000|2021-04-28 23:13:40|54817.9|54692.9|54829.3|54704.3|54831.7|54706.7|54817.8|54692.8|28
1619651630000|2021-04-28 23:13:50|54829.4|54704.4|54828.5|54703.5|54830.4|54705.4|54827.3|54702.3|18
1619651640000|2021-04-28 23:14:00|54828.6|54703.6|54828.6|54703.6|54831.8|54706.8|54828.4|54703.4|14
1619651650000|2021-04-28 23:14:10|54828.9|54703.9|54828.3|54703.3|54829|54704|54825|54700|15
1619651660000|2021-04-28 23:14:20|54826.2|54701.2|54826.7|54701.7|54828.2|54703.2|54825.7|54700.7|16
1619651670000|2021-04-28 23:14:30|54825.9|54700.9|54805.8|54680.8|54825.9|54700.9|54805.8|54680.8|15
1619651680000|2021-04-28 23:14:40|54805.2|54680.2|54810.7|54685.7|54810.8|54685.8|54804.8|54679.8|16
1619651690000|2021-04-28 23:14:50|54809.4|54684.4|54803.4|54678.4|54809.4|54684.4|54802|54677|11
1619651700000|2021-04-28 23:15:00|54796.7|54671.7|54809.3|54684.3|54810.4|54685.4|54795.7|54670.7|23
1619651710000|2021-04-28 23:15:10|54810.1|54685.1|54809.4|54684.4|54813.2|54688.2|54809.3|54684.3|33
1619651720000|2021-04-28 23:15:20|54810.9|54685.9|54811.5|54686.5|54812.8|54687.8|54808.8|54683.8|20
1619651730000|2021-04-28 23:15:30|54815.4|54690.4|54812.5|54687.5|54817|54692|54810.6|54685.6|33
1619651740000|2021-04-28 23:15:40|54812.6|54687.6|54807.8|54682.8|54814.2|54689.2|54806.1|54681.1|33
1619651750000|2021-04-28 23:15:50|54807|54682|54787.5|54662.5|54808.3|54683.3|54786.5|54661.5|23
1619651760000|2021-04-28 23:16:00|54788.1|54663.1|54800.8|54675.8|54815|54690|54788.1|54663.1|37
1619651770000|2021-04-28 23:16:10|54798.8|54673.8|54809|54684|54810.3|54685.3|54797|54672|35
1619651780000|2021-04-28 23:16:20|54809.1|54684.1|54803|54678|54809.3|54684.3|54803|54678|28
1619651790000|2021-04-28 23:16:30|54802.6|54677.6|54808|54683|54808|54683|54802.6|54677.6|29
1619651800000|2021-04-28 23:16:40|54804.7|54679.7|54805.8|54680.8|54812.4|54687.4|54804.7|54679.7|31
1619651810000|2021-04-28 23:16:50|54806|54681|54808.3|54683.3|54811.4|54686.4|54803.9|54678.9|27
1619651820000|2021-04-28 23:17:00|54807.6|54682.6|54805.3|54680.3|54811.7|54686.7|54805.3|54680.3|22
1619651830000|2021-04-28 23:17:10|54806.4|54681.4|54809.8|54684.8|54815.3|54690.3|54806.4|54681.4|28
1619651840000|2021-04-28 23:17:20|54809.3|54684.3|54797.2|54672.2|54813.7|54688.7|54797.2|54672.2|30
1619651850000|2021-04-28 23:17:30|54797.9|54672.9|54805.7|54680.7|54811|54686|54797.9|54672.9|34
1619651860000|2021-04-28 23:17:40|54805.5|54680.5|54804.2|54679.2|54810|54685|54803.3|54678.3|25
1619651870000|2021-04-28 23:17:50|54804|54679|54815.2|54690.2|54815.2|54690.2|54804|54679|29
1619651880000|2021-04-28 23:18:00|54815.5|54690.5|54804|54679|54815.6|54690.6|54802.9|54677.9|24
1619651890000|2021-04-28 23:18:10|54804.2|54679.2|54803.7|54678.7|54809.6|54684.6|54801.2|54676.2|27
1619651900000|2021-04-28 23:18:20|54801.6|54676.6|54811.9|54686.9|54812.3|54687.3|54801.2|54676.2|28
1619651910000|2021-04-28 23:18:30|54810.8|54685.8|54799.5|54674.5|54812.2|54687.2|54797.1|54672.1|28
1619651920000|2021-04-28 23:18:40|54799.6|54674.6|54809.5|54684.5|54812.2|54687.2|54798.1|54673.1|27
1619651930000|2021-04-28 23:18:50|54806.7|54681.7|54767.8|54642.8|54806.7|54681.7|54765|54640|33
1619651940000|2021-04-28 23:19:00|54767.7|54642.7|54758.6|54633.6|54772.5|54647.5|54756.6|54631.6|34
1619651950000|2021-04-28 23:19:10|54758.1|54633.1|54757.8|54632.8|54758.4|54633.4|54756.3|54631.3|24
1619651960000|2021-04-28 23:19:20|54757.1|54632.1|54756.3|54631.3|54770.4|54645.4|54756.2|54631.2|36
1619651970000|2021-04-28 23:19:30|54755.8|54630.8|54744.6|54619.6|54756.3|54631.3|54743.9|54618.9|30
1619651980000|2021-04-28 23:19:40|54744.3|54619.3|54750|54625|54750.1|54625.1|54740.3|54615.3|27
1619651990000|2021-04-28 23:19:50|54746.8|54621.8|54745|54620|54762.5|54637.5|54737.8|54612.8|35
1619652000000|2021-04-28 23:20:00|54744.9|54619.9|54748.6|54623.6|54758.5|54633.5|54743.9|54618.9|29
1619652010000|2021-04-28 23:20:10|54751.9|54626.9|54747.7|54622.7|54753.9|54628.9|54746.9|54621.9|31
1619652020000|2021-04-28 23:20:20|54748.3|54623.3|54747.4|54622.4|54750.6|54625.6|54745.2|54620.2|29
1619652030000|2021-04-28 23:20:30|54746.4|54621.4|54749.7|54624.7|54753.4|54628.4|54746.4|54621.4|27
1619652040000|2021-04-28 23:20:40|54749.2|54624.2|54748.4|54623.4|54752.6|54627.6|54746.8|54621.8|28
1619652050000|2021-04-28 23:20:50|54749|54624|54757.3|54632.3|54757.3|54632.3|54748|54623|17
1619652060000|2021-04-28 23:21:00|54757.8|54632.8|54766.8|54641.8|54769.2|54644.2|54754.1|54629.1|30
1619652070000|2021-04-28 23:21:10|54766.4|54641.4|54752.8|54627.8|54766.4|54641.4|54749.8|54624.8|35
1619652080000|2021-04-28 23:21:20|54753.3|54628.3|54794.1|54669.1|54802.8|54677.8|54753.3|54628.3|32
1619652090000|2021-04-28 23:21:30|54794.7|54669.7|54787.3|54662.3|54796.9|54671.9|54778.8|54653.8|28
1619652100000|2021-04-28 23:21:40|54792.2|54667.2|54789.3|54664.3|54793.4|54668.4|54778.3|54653.3|31
1619652110000|2021-04-28 23:21:50|54789.5|54664.5|54782.5|54657.5|54794.4|54669.4|54782.5|54657.5|27
1619652120000|2021-04-28 23:22:00|54784.1|54659.1|54791.7|54666.7|54791.7|54666.7|54781|54656|18
1619652130000|2021-04-28 23:22:10|54792.1|54667.1|54782.4|54657.4|54792.1|54667.1|54782.3|54657.3|29
1619652140000|2021-04-28 23:22:20|54784|54659|54791.6|54666.6|54793.2|54668.2|54784|54659|23
1619652150000|2021-04-28 23:22:30|54790.5|54665.5|54769.4|54644.4|54790.5|54665.5|54768|54643|32
1619652160000|2021-04-28 23:22:40|54768.8|54643.8|54759.1|54634.1|54770.6|54645.6|54759.1|54634.1|31
1619652170000|2021-04-28 23:22:50|54760.6|54635.6|54756.3|54631.3|54760.9|54635.9|54755.4|54630.4|21
1619652180000|2021-04-28 23:23:00|54755.3|54630.3|54762.7|54637.7|54763.5|54638.5|54755.2|54630.2|26
1619652190000|2021-04-28 23:23:10|54762.4|54637.4|54765.9|54640.9|54765.9|54640.9|54761|54636|33
1619652200000|2021-04-28 23:23:20|54764|54639|54762|54637|54764|54639|54757.1|54632.1|29
1619652210000|2021-04-28 23:23:30|54761.9|54636.9|54765|54640|54765|54640|54760.6|54635.6|25
1619652220000|2021-04-28 23:23:40|54764.7|54639.7|54765.4|54640.4|54768.3|54643.3|54763.1|54638.1|31
1619652230000|2021-04-28 23:23:50|54765.1|54640.1|54768.3|54643.3|54775.8|54650.8|54765.1|54640.1|36
1619652240000|2021-04-28 23:24:00|54772.5|54647.5|54768.1|54643.1|54786.2|54661.2|54768.1|54643.1|21
1619652250000|2021-04-28 23:24:10|54771.2|54646.2|54786.5|54661.5|54787|54662|54769|54644|32
1619652260000|2021-04-28 23:24:20|54787.6|54662.6|54804.9|54679.9|54808.4|54683.4|54785.9|54660.9|28
1619652270000|2021-04-28 23:24:30|54807.4|54682.4|54805.5|54680.5|54807.7|54682.7|54803.3|54678.3|22
1619652280000|2021-04-28 23:24:40|54806.4|54681.4|54805.9|54680.9|54806.9|54681.9|54793.3|54668.3|36
1619652290000|2021-04-28 23:24:50|54806.4|54681.4|54823.9|54698.9|54823.9|54698.9|54802.4|54677.4|31
1619652300000|2021-04-28 23:25:00|54823.3|54698.3|54827.4|54702.4|54827.4|54702.4|54822.6|54697.6|20
1619652310000|2021-04-28 23:25:10|54829.1|54704.1|54824.2|54699.2|54830.1|54705.1|54822.5|54697.5|33
1619652320000|2021-04-28 23:25:20|54825.2|54700.2|54830.6|54705.6|54833.8|54708.8|54825.2|54700.2|28
1619652330000|2021-04-28 23:25:30|54830.8|54705.8|54835.5|54710.5|54836.1|54711.1|54825.4|54700.4|34
1619652340000|2021-04-28 23:25:40|54835.8|54710.8|54834.4|54709.4|54836.6|54711.6|54833|54708|29
1619652350000|2021-04-28 23:25:50|54833.6|54708.6|54810.5|54685.5|54834.5|54709.5|54810.5|54685.5|25
1619652360000|2021-04-28 23:26:00|54810.4|54685.4|54815.6|54690.6|54818.7|54693.7|54810.4|54685.4|29
1619652370000|2021-04-28 23:26:10|54815.5|54690.5|54793.3|54668.3|54815.5|54690.5|54792.4|54667.4|36
1619652380000|2021-04-28 23:26:20|54794|54669|54808.2|54683.2|54809.3|54684.3|54793.8|54668.8|25
1619652390000|2021-04-28 23:26:30|54807.9|54682.9|54799.4|54674.4|54808.2|54683.2|54797.9|54672.9|37
1619652400000|2021-04-28 23:26:40|54800.2|54675.2|54808.3|54683.3|54809.1|54684.1|54800.2|54675.2|33
1619652410000|2021-04-28 23:26:50|54807.9|54682.9|54796.6|54671.6|54808.4|54683.4|54795.4|54670.4|25
1619652420000|2021-04-28 23:27:00|54797.3|54672.3|54797.8|54672.8|54801.2|54676.2|54795.5|54670.5|27
1619652430000|2021-04-28 23:27:10|54795.8|54670.8|54796.3|54671.3|54798|54673|54794.6|54669.6|17
1619652440000|2021-04-28 23:27:20|54797.9|54672.9|54799.1|54674.1|54799.1|54674.1|54796.5|54671.5|28
1619652450000|2021-04-28 23:27:30|54797.7|54672.7|54796.9|54671.9|54799.5|54674.5|54796.3|54671.3|18
1619652460000|2021-04-28 23:27:40|54799.2|54674.2|54781.8|54656.8|54799.5|54674.5|54779.4|54654.4|25
1619652470000|2021-04-28 23:27:50|54780.5|54655.5|54767.1|54642.1|54780.5|54655.5|54767.1|54642.1|17
1619652480000|2021-04-28 23:28:00|54766.7|54641.7|54769.4|54644.4|54770.7|54645.7|54766.7|54641.7|12
1619652490000|2021-04-28 23:28:10|54769.3|54644.3|54773.4|54648.4|54773.4|54648.4|54769.3|54644.3|19
1619652500000|2021-04-28 23:28:20|54773|54648|54769.8|54644.8|54773.1|54648.1|54769.8|54644.8|16
1619652510000|2021-04-28 23:28:30|54769.6|54644.6|54768.7|54643.7|54769.6|54644.6|54766.6|54641.6|17
1619652520000|2021-04-28 23:28:40|54769.3|54644.3|54778.3|54653.3|54778.9|54653.9|54768.7|54643.7|22
1619652530000|2021-04-28 23:28:50|54776.2|54651.2|54769.5|54644.5|54778.3|54653.3|54767.5|54642.5|27
1619652540000|2021-04-28 23:29:00|54769.1|54644.1|54763.5|54638.5|54770|54645|54763.5|54638.5|25
1619652550000|2021-04-28 23:29:10|54764.9|54639.9|54766.8|54641.8|54766.8|54641.8|54763.5|54638.5|19
1619652560000|2021-04-28 23:29:20|54766.5|54641.5|54750.4|54625.4|54766.9|54641.9|54750.4|54625.4|23
1619652570000|2021-04-28 23:29:30|54747.6|54622.6|54744.5|54619.5|54748|54623|54744.2|54619.2|17
1619652580000|2021-04-28 23:29:40|54745.1|54620.1|54745.3|54620.3|54745.3|54620.3|54744.8|54619.8|5
1619652590000|2021-04-28 23:29:50|54745.1|54620.1|54757.3|54632.3|54762.7|54637.7|54745.1|54620.1|29
1619652600000|2021-04-28 23:30:00|54758.2|54633.2|54788|54663|54788|54663|54758|54633|29
1619652610000|2021-04-28 23:30:10|54788.1|54663.1|54782.4|54657.4|54788.1|54663.1|54778.5|54653.5|32
1619652620000|2021-04-28 23:30:20|54782|54657|54789.7|54664.7|54790.1|54665.1|54782|54657|31
1619652630000|2021-04-28 23:30:30|54789.8|54664.8|54784.3|54659.3|54790.8|54665.8|54784.2|54659.2|24
1619652640000|2021-04-28 23:30:40|54784.7|54659.7|54776.5|54651.5|54785.9|54660.9|54775.6|54650.6|26
1619652650000|2021-04-28 23:30:50|54776.2|54651.2|54789.7|54664.7|54793.4|54668.4|54775.8|54650.8|33
1619652660000|2021-04-28 23:31:00|54790|54665|54812.8|54687.8|54812.8|54687.8|54789.5|54664.5|28
1619652670000|2021-04-28 23:31:10|54814.8|54689.8|54824.2|54699.2|54824.2|54699.2|54814.8|54689.8|23
1619652680000|2021-04-28 23:31:20|54824.3|54699.3|54814.7|54689.7|54825.9|54700.9|54801.6|54676.6|27
1619652690000|2021-04-28 23:31:30|54817.5|54692.5|54836.4|54711.4|54836.4|54711.4|54817.5|54692.5|30
1619652700000|2021-04-28 23:31:40|54834.9|54709.9|54831.9|54706.9|54834.9|54709.9|54828.1|54703.1|23
1619652710000|2021-04-28 23:31:50|54831.5|54706.5|54839.7|54714.7|54842.7|54717.7|54823.3|54698.3|27
1619652720000|2021-04-28 23:32:00|54839.6|54714.6|54847.7|54722.7|54847.7|54722.7|54838.6|54713.6|33
1619652730000|2021-04-28 23:32:10|54845.4|54720.4|54835.1|54710.1|54846.7|54721.7|54835.1|54710.1|27
1619652740000|2021-04-28 23:32:20|54837.9|54712.9|54844.5|54719.5|54844.5|54719.5|54837.9|54712.9|26
1619652750000|2021-04-28 23:32:30|54845.9|54720.9|54839.5|54714.5|54847.2|54722.2|54839.3|54714.3|27
1619652760000|2021-04-28 23:32:40|54840.3|54715.3|54841.1|54716.1|54843|54718|54838|54713|29
1619652770000|2021-04-28 23:32:50|54842.3|54717.3|54850.4|54725.4|54854.1|54729.1|54841.2|54716.2|30
1619652780000|2021-04-28 23:33:00|54848.3|54723.3|54844.9|54719.9|54849.1|54724.1|54843.9|54718.9|28
1619652790000|2021-04-28 23:33:10|54844.4|54719.4|54848.2|54723.2|54855.9|54730.9|54844.2|54719.2|26
1619652800000|2021-04-28 23:33:20|54849|54724|54849.3|54724.3|54861.2|54736.2|54846.9|54721.9|31
1619652810000|2021-04-28 23:33:30|54848.7|54723.7|54865.5|54740.5|54868.4|54743.4|54847.3|54722.3|34
1619652820000|2021-04-28 23:33:40|54864.9|54739.9|54850.8|54725.8|54867.7|54742.7|54849.4|54724.4|31
1619652830000|2021-04-28 23:33:50|54851.2|54726.2|54846|54721|54853.8|54728.8|54845.5|54720.5|30
1619652840000|2021-04-28 23:34:00|54846.4|54721.4|54798.3|54673.3|54847.7|54722.7|54798.3|54673.3|33
1619652850000|2021-04-28 23:34:10|54796.1|54671.1|54805.8|54680.8|54805.8|54680.8|54792.7|54667.7|31
1619652860000|2021-04-28 23:34:20|54804.7|54679.7|54792.8|54667.8|54808.2|54683.2|54792.4|54667.4|25
1619652870000|2021-04-28 23:34:30|54791.9|54666.9|54790.1|54665.1|54792|54667|54789.3|54664.3|22
1619652880000|2021-04-28 23:34:40|54790.8|54665.8|54794.9|54669.9|54809|54684|54790.1|54665.1|33
1619652890000|2021-04-28 23:34:50|54794.7|54669.7|54791.8|54666.8|54794.7|54669.7|54791.7|54666.7|20
1619652900000|2021-04-28 23:35:00|54790.9|54665.9|54814.3|54689.3|54814.3|54689.3|54790.6|54665.6|32
1619652910000|2021-04-28 23:35:10|54814.4|54689.4|54796.1|54671.1|54814.4|54689.4|54795.2|54670.2|38
1619652920000|2021-04-28 23:35:20|54796.7|54671.7|54806.8|54681.8|54806.9|54681.9|54796.7|54671.7|34
1619652930000|2021-04-28 23:35:30|54806.5|54681.5|54811.8|54686.8|54812.3|54687.3|54804.9|54679.9|27
1619652940000|2021-04-28 23:35:40|54811.6|54686.6|54795.3|54670.3|54812.6|54687.6|54795.3|54670.3|21
1619652950000|2021-04-28 23:35:50|54796|54671|54795.9|54670.9|54796.2|54671.2|54788.8|54663.8|23
1619652960000|2021-04-28 23:36:00|54796|54671|54791.1|54666.1|54800|54675|54790.9|54665.9|29
1619652970000|2021-04-28 23:36:10|54791.2|54666.2|54787.3|54662.3|54791.3|54666.3|54787.3|54662.3|29
1619652980000|2021-04-28 23:36:20|54787.2|54662.2|54804.8|54679.8|54805.2|54680.2|54785.7|54660.7|29
1619652990000|2021-04-28 23:36:30|54805|54680|54803.8|54678.8|54805.6|54680.6|54803.8|54678.8|13
1619653000000|2021-04-28 23:36:40|54804|54679|54801.7|54676.7|54804.1|54679.1|54801|54676|18
1619653010000|2021-04-28 23:36:50|54801.8|54676.8|54803|54678|54803|54678|54801.8|54676.8|16
1619653020000|2021-04-28 23:37:00|54803.3|54678.3|54835.5|54710.5|54837.2|54712.2|54803.3|54678.3|34
1619653030000|2021-04-28 23:37:10|54835.8|54710.8|54825.7|54700.7|54838.4|54713.4|54821.6|54696.6|33
1619653040000|2021-04-28 23:37:20|54825.9|54700.9|54843.8|54718.8|54843.8|54718.8|54825.8|54700.8|26
1619653050000|2021-04-28 23:37:30|54841.7|54716.7|54832.3|54707.3|54844.8|54719.8|54832|54707|24
1619653060000|2021-04-28 23:37:40|54832.2|54707.2|54833|54708|54836.2|54711.2|54832.1|54707.1|22
1619653070000|2021-04-28 23:37:50|54832.9|54707.9|54834.8|54709.8|54835.1|54710.1|54832.1|54707.1|23
1619653080000|2021-04-28 23:38:00|54834.9|54709.9|54822.6|54697.6|54835.6|54710.6|54818.7|54693.7|31
1619653090000|2021-04-28 23:38:10|54822.1|54697.1|54821.2|54696.2|54822.5|54697.5|54817.3|54692.3|30
1619653100000|2021-04-28 23:38:20|54823.5|54698.5|54822.2|54697.2|54828.4|54703.4|54822|54697|32
1619653110000|2021-04-28 23:38:30|54823.2|54698.2|54829.5|54704.5|54831|54706|54820.5|54695.5|27
1619653120000|2021-04-28 23:38:40|54830.6|54705.6|54830.9|54705.9|54832.5|54707.5|54829.8|54704.8|17
1619653130000|2021-04-28 23:38:50|54830.5|54705.5|54830.5|54705.5|54831.9|54706.9|54827.1|54702.1|28
1619653140000|2021-04-28 23:39:00|54832.1|54707.1|54830.5|54705.5|54832.1|54707.1|54822.9|54697.9|34
1619653150000|2021-04-28 23:39:10|54830.4|54705.4|54830.2|54705.2|54830.5|54705.5|54828.9|54703.9|9
1619653160000|2021-04-28 23:39:20|54838.6|54713.6|54824|54699|54838.8|54713.8|54824|54699|26
1619653170000|2021-04-28 23:39:30|54823.9|54698.9|54811.7|54686.7|54828|54703|54811.5|54686.5|33
1619653180000|2021-04-28 23:39:40|54811|54686|54798.3|54673.3|54811|54686|54797.1|54672.1|27
1619653190000|2021-04-28 23:39:50|54797.1|54672.1|54799.1|54674.1|54801.8|54676.8|54797.1|54672.1|19
1619653200000|2021-04-28 23:40:00|54798|54673|54798.6|54673.6|54801.9|54676.9|54797.2|54672.2|28
1619653210000|2021-04-28 23:40:10|54798.4|54673.4|54794.2|54669.2|54799.9|54674.9|54793.9|54668.9|20
1619653220000|2021-04-28 23:40:20|54794.3|54669.3|54797.2|54672.2|54797.7|54672.7|54794.3|54669.3|17
1619653230000|2021-04-28 23:40:30|54796.8|54671.8|54797.5|54672.5|54798.2|54673.2|54796.8|54671.8|19
1619653240000|2021-04-28 23:40:40|54797.9|54672.9|54796.5|54671.5|54798|54673|54793.4|54668.4|14
1619653250000|2021-04-28 23:40:50|54796.7|54671.7|54791|54666|54807.4|54682.4|54783.3|54658.3|34
1619653260000|2021-04-28 23:41:00|54791.5|54666.5|54791.6|54666.6|54793|54668|54790.8|54665.8|19
1619653270000|2021-04-28 23:41:10|54790.9|54665.9|54783.3|54658.3|54791.5|54666.5|54783.3|54658.3|21
1619653280000|2021-04-28 23:41:20|54783.2|54658.2|54792.1|54667.1|54792.1|54667.1|54777.8|54652.8|29
1619653290000|2021-04-28 23:41:30|54791.7|54666.7|54793.5|54668.5|54793.7|54668.7|54791.7|54666.7|19
1619653300000|2021-04-28 23:41:40|54792.8|54667.8|54794.5|54669.5|54794.6|54669.6|54792.1|54667.1|21
1619653310000|2021-04-28 23:41:50|54795.2|54670.2|54781.6|54656.6|54798.9|54673.9|54780.9|54655.9|25
1619653320000|2021-04-28 23:42:00|54780.6|54655.6|54785.5|54660.5|54785.7|54660.7|54780.3|54655.3|29
1619653330000|2021-04-28 23:42:10|54785.6|54660.6|54784.3|54659.3|54786.4|54661.4|54782.3|54657.3|22
1619653340000|2021-04-28 23:42:20|54784.6|54659.6|54799.2|54674.2|54799.2|54674.2|54781.7|54656.7|25
1619653350000|2021-04-28 23:42:30|54800.4|54675.4|54802.3|54677.3|54804.2|54679.2|54789.7|54664.7|29
1619653360000|2021-04-28 23:42:40|54801.7|54676.7|54801.1|54676.1|54803.1|54678.1|54800.3|54675.3|14
1619653370000|2021-04-28 23:42:50|54800.3|54675.3|54793.2|54668.2|54800.5|54675.5|54793.1|54668.1|12
1619653380000|2021-04-28 23:43:00|54793.1|54668.1|54797.3|54672.3|54800.2|54675.2|54793.1|54668.1|26
1619653390000|2021-04-28 23:43:10|54797.4|54672.4|54800.2|54675.2|54800.6|54675.6|54797.2|54672.2|23
1619653400000|2021-04-28 23:43:20|54800.3|54675.3|54797.5|54672.5|54801.7|54676.7|54793|54668|26
1619653410000|2021-04-28 23:43:30|54796.7|54671.7|54798.5|54673.5|54800.7|54675.7|54796.7|54671.7|25
1619653420000|2021-04-28 23:43:40|54797.2|54672.2|54803.5|54678.5|54804.1|54679.1|54793.2|54668.2|24
1619653430000|2021-04-28 23:43:50|54803.7|54678.7|54840|54715|54840|54715|54803.3|54678.3|29
1619653440000|2021-04-28 23:44:00|54841.6|54716.6|54837.7|54712.7|54843|54718|54824|54699|27
1619653450000|2021-04-28 23:44:10|54836.7|54711.7|54835.9|54710.9|54838.4|54713.4|54831|54706|28
1619653460000|2021-04-28 23:44:20|54835.7|54710.7|54844.9|54719.9|54845.5|54720.5|54834.2|54709.2|31
1619653470000|2021-04-28 23:44:30|54847.8|54722.8|54851|54726|54851|54726|54845.8|54720.8|21
1619653480000|2021-04-28 23:44:40|54850.3|54725.3|54854.6|54729.6|54855.1|54730.1|54849.7|54724.7|21
1619653490000|2021-04-28 23:44:50|54852.9|54727.9|54841.3|54716.3|54852.9|54727.9|54839.1|54714.1|25
1619653500000|2021-04-28 23:45:00|54842|54717|54850.4|54725.4|54851.4|54726.4|54841.1|54716.1|27
1619653510000|2021-04-28 23:45:10|54850.5|54725.5|54841.7|54716.7|54854.3|54729.3|54841.7|54716.7|23
1619653520000|2021-04-28 23:45:20|54839.6|54714.6|54839.7|54714.7|54840.3|54715.3|54838.7|54713.7|17
1619653530000|2021-04-28 23:45:30|54841.8|54716.8|54917|54792|54917|54792|54840.1|54715.1|37
1619653540000|2021-04-28 23:45:40|54918.1|54793.1|54943.6|54818.6|54959.5|54834.5|54914.5|54789.5|39
1619653550000|2021-04-28 23:45:50|54944.5|54819.5|54923.4|54798.4|54952.6|54827.6|54923.4|54798.4|38
1619653560000|2021-04-28 23:46:00|54956.4|54831.4|54960.1|54835.1|54963.1|54838.1|54953.7|54828.7|37
1619653570000|2021-04-28 23:46:10|54960.7|54835.7|54904.4|54779.4|54962.5|54837.5|54904.4|54779.4|38
1619653580000|2021-04-28 23:46:20|54904.2|54779.2|54907.9|54782.9|54917.5|54792.5|54903.9|54778.9|36
1619653590000|2021-04-28 23:46:30|54907.5|54782.5|54898.5|54773.5|54914.7|54789.7|54896.1|54771.1|36
1619653600000|2021-04-28 23:46:40|54899.3|54774.3|54905|54780|54909.4|54784.4|54899.1|54774.1|30
1619653610000|2021-04-28 23:46:50|54904.8|54779.8|54900.6|54775.6|54904.8|54779.8|54895.4|54770.4|35
1619653620000|2021-04-28 23:47:00|54900.3|54775.3|54903.7|54778.7|54908.8|54783.8|54899.9|54774.9|28
1619653630000|2021-04-28 23:47:10|54904.1|54779.1|54912.6|54787.6|54914.1|54789.1|54902.5|54777.5|32
1619653640000|2021-04-28 23:47:20|54912.5|54787.5|54875.5|54750.5|54912.5|54787.5|54872.7|54747.7|35
1619653650000|2021-04-28 23:47:30|54875.6|54750.6|54858.8|54733.8|54875.6|54750.6|54858.8|54733.8|29
1619653660000|2021-04-28 23:47:40|54851|54726|54825.5|54700.5|54851|54726|54823.8|54698.8|38
1619653670000|2021-04-28 23:47:50|54825.7|54700.7|54838.2|54713.2|54842.7|54717.7|54815.4|54690.4|39
1619653680000|2021-04-28 23:48:00|54837.5|54712.5|54841.7|54716.7|54843.3|54718.3|54837.5|54712.5|30
1619653690000|2021-04-28 23:48:10|54841.6|54716.6|54844.7|54719.7|54845.4|54720.4|54840.2|54715.2|27
1619653700000|2021-04-28 23:48:20|54845.2|54720.2|54843.1|54718.1|54846.6|54721.6|54841.8|54716.8|22
1619653710000|2021-04-28 23:48:30|54843|54718|54841|54716|54843|54718|54830.4|54705.4|33
1619653720000|2021-04-28 23:48:40|54842.5|54717.5|54845.6|54720.6|54846.1|54721.1|54842.5|54717.5|23
1619653730000|2021-04-28 23:48:50|54845|54720|54840.4|54715.4|54845|54720|54839.8|54714.8|34
1619653740000|2021-04-28 23:49:00|54839.7|54714.7|54846.8|54721.8|54847.1|54722.1|54836.3|54711.3|28
1619653750000|2021-04-28 23:49:10|54847.2|54722.2|54854.2|54729.2|54858.4|54733.4|54847.1|54722.1|26
1619653760000|2021-04-28 23:49:20|54853.6|54728.6|54854.5|54729.5|54856.3|54731.3|54850.6|54725.6|24
1619653770000|2021-04-28 23:49:30|54854.2|54729.2|54848|54723|54854.5|54729.5|54847.3|54722.3|30
1619653780000|2021-04-28 23:49:40|54847.6|54722.6|54852.5|54727.5|54852.5|54727.5|54847.6|54722.6|22
1619653790000|2021-04-28 23:49:50|54853.3|54728.3|54872.7|54747.7|54873.2|54748.2|54851.3|54726.3|30
1619653800000|2021-04-28 23:50:00|54872.6|54747.6|54870.5|54745.5|54876.5|54751.5|54870.5|54745.5|27
1619653810000|2021-04-28 23:50:10|54866.6|54741.6|54864.6|54739.6|54871.3|54746.3|54864.6|54739.6|19
1619653820000|2021-04-28 23:50:20|54864.5|54739.5|54865.1|54740.1|54865.1|54740.1|54864.5|54739.5|2
1619653830000|2021-04-28 23:50:30|54866.4|54741.4|54875.3|54750.3|54875.3|54750.3|54865.1|54740.1|11
1619653840000|2021-04-28 23:50:40|54875.2|54750.2|54885.9|54760.9|54886|54761|54873.5|54748.5|21
1619653850000|2021-04-28 23:50:50|54887.6|54762.6|54897.8|54772.8|54900.3|54775.3|54887.6|54762.6|34
1619653860000|2021-04-28 23:51:00|54897.9|54772.9|54885.1|54760.1|54899|54774|54883.4|54758.4|28
1619653870000|2021-04-28 23:51:10|54882.9|54757.9|54890.9|54765.9|54891.2|54766.2|54876.9|54751.9|26
1619653880000|2021-04-28 23:51:20|54891.1|54766.1|54894.5|54769.5|54895.6|54770.6|54890.5|54765.5|24
1619653890000|2021-04-28 23:51:30|54893.5|54768.5|54927|54802|54928.4|54803.4|54893.5|54768.5|32
1619653900000|2021-04-28 23:51:40|54926.9|54801.9|54926.7|54801.7|54928.9|54803.9|54922|54797|37
1619653910000|2021-04-28 23:51:50|54926.9|54801.9|54930.7|54805.7|54930.7|54805.7|54925.8|54800.8|25
1619653920000|2021-04-28 23:52:00|54930.2|54805.2|54930.3|54805.3|54932.1|54807.1|54928.7|54803.7|28
1619653930000|2021-04-28 23:52:10|54930.5|54805.5|54912.5|54787.5|54930.7|54805.7|54911.3|54786.3|34
1619653940000|2021-04-28 23:52:20|54912.4|54787.4|54891.6|54766.6|54912.4|54787.4|54868.1|54743.1|34
1619653950000|2021-04-28 23:52:30|54891.2|54766.2|54886.3|54761.3|54896.4|54771.4|54880.8|54755.8|35
1619653960000|2021-04-28 23:52:40|54882.3|54757.3|54886.7|54761.7|54886.7|54761.7|54882.1|54757.1|27
1619653970000|2021-04-28 23:52:50|54878|54753|54889.6|54764.6|54890.5|54765.5|54878|54753|12
1619653980000|2021-04-28 23:53:00|54889.8|54764.8|54875.2|54750.2|54889.8|54764.8|54872.3|54747.3|35
1619653990000|2021-04-28 23:53:10|54874.7|54749.7|54872.6|54747.6|54875.2|54750.2|54871.7|54746.7|21
1619654000000|2021-04-28 23:53:20|54871.9|54746.9|54867.5|54742.5|54874.1|54749.1|54866.4|54741.4|33
1619654010000|2021-04-28 23:53:30|54868.2|54743.2|54866.4|54741.4|54868.7|54743.7|54866.4|54741.4|17
1619654020000|2021-04-28 23:53:40|54866.8|54741.8|54864.5|54739.5|54866.8|54741.8|54864|54739|9
1619654030000|2021-04-28 23:53:50|54865.6|54740.6|54874.5|54749.5|54876.3|54751.3|54865|54740|32
1619654040000|2021-04-28 23:54:00|54874.4|54749.4|54875.5|54750.5|54875.5|54750.5|54873|54748|19
1619654050000|2021-04-28 23:54:10|54874.2|54749.2|54875.5|54750.5|54875.5|54750.5|54870.7|54745.7|18
1619654060000|2021-04-28 23:54:20|54874.6|54749.6|54873.5|54748.5|54875.8|54750.8|54872.4|54747.4|28
1619654070000|2021-04-28 23:54:30|54874.2|54749.2|54862.5|54737.5|54874.7|54749.7|54862.5|54737.5|34
1619654080000|2021-04-28 23:54:40|54862.8|54737.8|54862.6|54737.6|54866|54741|54860.8|54735.8|30
1619654090000|2021-04-28 23:54:50|54862.4|54737.4|54867.7|54742.7|54871.2|54746.2|54862.4|54737.4|27
1619654100000|2021-04-28 23:55:00|54867.6|54742.6|54871.9|54746.9|54871.9|54746.9|54867.5|54742.5|21
1619654110000|2021-04-28 23:55:10|54872.5|54747.5|54875.6|54750.6|54876.5|54751.5|54871.9|54746.9|23
1619654120000|2021-04-28 23:55:20|54875.5|54750.5|54867|54742|54875.7|54750.7|54867|54742|27
1619654130000|2021-04-28 23:55:30|54868.3|54743.3|54868.5|54743.5|54868.5|54743.5|54867.7|54742.7|19
1619654140000|2021-04-28 23:55:40|54868.6|54743.6|54874.1|54749.1|54874.3|54749.3|54867.9|54742.9|11
1619654150000|2021-04-28 23:55:50|54874.3|54749.3|54873.8|54748.8|54874.3|54749.3|54873|54748|7
1619654160000|2021-04-28 23:56:00|54873.9|54748.9|54872.6|54747.6|54873.9|54748.9|54872.5|54747.5|4
1619654170000|2021-04-28 23:56:10|54872.9|54747.9|54873.3|54748.3|54873.3|54748.3|54871.7|54746.7|7
1619654180000|2021-04-28 23:56:20|54872.9|54747.9|54873.3|54748.3|54873.3|54748.3|54872.9|54747.9|4
1619654190000|2021-04-28 23:56:30|54872.3|54747.3|54872.6|54747.6|54875|54750|54871.8|54746.8|17
1619654200000|2021-04-28 23:56:40|54874.8|54749.8|54875.5|54750.5|54875.5|54750.5|54872.6|54747.6|12
1619654210000|2021-04-28 23:56:50|54875.3|54750.3|54874.2|54749.2|54876.1|54751.1|54872.9|54747.9|27
1619654220000|2021-04-28 23:57:00|54874.4|54749.4|54881.2|54756.2|54881.6|54756.6|54869.5|54744.5|20
1619654230000|2021-04-28 23:57:10|54881.1|54756.1|54899.8|54774.8|54899.8|54774.8|54879|54754|25
1619654240000|2021-04-28 23:57:20|54899.9|54774.9|54900.1|54775.1|54900.1|54775.1|54892.8|54767.8|29
1619654250000|2021-04-28 23:57:30|54895.8|54770.8|54885.9|54760.9|54906|54781|54884.1|54759.1|35
1619654260000|2021-04-28 23:57:40|54885.8|54760.8|54890.6|54765.6|54890.6|54765.6|54884.4|54759.4|35
1619654270000|2021-04-28 23:57:50|54889.3|54764.3|54884.7|54759.7|54890.3|54765.3|54882.6|54757.6|32
1619654280000|2021-04-28 23:58:00|54884.5|54759.5|54884.5|54759.5|54884.9|54759.9|54881.9|54756.9|26
1619654290000|2021-04-28 23:58:10|54884.7|54759.7|54894.1|54769.1|54895.8|54770.8|54884.7|54759.7|17
1619654300000|2021-04-28 23:58:20|54893.6|54768.6|54894.2|54769.2|54894.6|54769.6|54891.2|54766.2|26
1619654310000|2021-04-28 23:58:30|54892.1|54767.1|54891.7|54766.7|54893.3|54768.3|54890.2|54765.2|10
1619654320000|2021-04-28 23:58:40|54892.3|54767.3|54897.6|54772.6|54898|54773|54890.6|54765.6|28
1619654330000|2021-04-28 23:58:50|54897.1|54772.1|54901.7|54776.7|54906.5|54781.5|54896.8|54771.8|24
1619654340000|2021-04-28 23:59:00|54901.9|54776.9|54904.5|54779.5|54905.6|54780.6|54897.3|54772.3|23
1619654350000|2021-04-28 23:59:10|54901.3|54776.3|54913.6|54788.6|54913.6|54788.6|54895.1|54770.1|24
1619654360000|2021-04-28 23:59:20|54913.2|54788.2|54925.5|54800.5|54925.5|54800.5|54913.2|54788.2|22
1619654370000|2021-04-28 23:59:30|54923.6|54798.6|54949.3|54824.3|54952.4|54827.4|54922.9|54797.9|33
1619654380000|2021-04-28 23:59:40|54953.5|54828.5|54950.4|54825.4|54959.9|54834.9|54943.3|54818.3|31
1619654390000|2021-04-28 23:59:50|54954.6|54829.6|54943.3|54818.3|54954.6|54829.6|54925.7|54800.7|37
1619654400000|2021-04-29 00:00:00|54945.8|54820.8|54963|54838|54964|54839|54945.8|54820.8|34
1619654410000|2021-04-29 00:00:10|54963.1|54838.1|54969.5|54844.5|54969.5|54844.5|54962.5|54837.5|22
1619654420000|2021-04-29 00:00:20|54971.4|54846.4|55002.7|54877.7|55002.7|54877.7|54971.1|54846.1|29
1619654430000|2021-04-29 00:00:30|55003.6|54878.6|55020.7|54895.7|55020.7|54895.7|54995.9|54870.9|24
1619654440000|2021-04-29 00:00:40|55020.1|54895.1|54997|54872|55027.8|54902.8|54989.4|54864.4|35
1619654450000|2021-04-29 00:00:50|55006.6|54881.6|55021|54896|55021|54896|55005|54880|30
1619654460000|2021-04-29 00:01:00|55020.6|54895.6|55011.1|54886.1|55027.7|54902.7|55011|54886|34
1619654470000|2021-04-29 00:01:10|55011.2|54886.2|55011.9|54886.9|55013.5|54888.5|55011|54886|29
1619654480000|2021-04-29 00:01:20|55012.1|54887.1|55031.3|54906.3|55031.3|54906.3|55012|54887|18
1619654490000|2021-04-29 00:01:30|55032.6|54907.6|55034.7|54909.7|55034.7|54909.7|55025.8|54900.8|31
1619654500000|2021-04-29 00:01:40|55032.9|54907.9|55024.8|54899.8|55034.7|54909.7|55023.7|54898.7|28
1619654510000|2021-04-29 00:01:50|55024.7|54899.7|55024.7|54899.7|55026.2|54901.2|55024.4|54899.4|31
1619654520000|2021-04-29 00:02:00|55025|54900|55008.5|54883.5|55025|54900|55007.8|54882.8|26
1619654530000|2021-04-29 00:02:10|55007.4|54882.4|54941|54816|55007.5|54882.5|54940.8|54815.8|31
1619654540000|2021-04-29 00:02:20|54940.9|54815.9|54971.9|54846.9|54974.9|54849.9|54927.2|54802.2|26
1619654550000|2021-04-29 00:02:30|54972.3|54847.3|54936.1|54811.1|54975.6|54850.6|54936.1|54811.1|30
1619654560000|2021-04-29 00:02:40|54931.1|54806.1|54925.1|54800.1|54936.7|54811.7|54920.8|54795.8|36
1619654570000|2021-04-29 00:02:50|54924.2|54799.2|54924.5|54799.5|54930.5|54805.5|54924.2|54799.2|32
1619654580000|2021-04-29 00:03:00|54925.3|54800.3|54931.7|54806.7|54946.3|54821.3|54925.3|54800.3|33
1619654590000|2021-04-29 00:03:10|54930.9|54805.9|54952.6|54827.6|54952.6|54827.6|54930.9|54805.9|26
1619654600000|2021-04-29 00:03:20|54951.7|54826.7|54960.3|54835.3|54962.1|54837.1|54948.7|54823.7|30
1619654610000|2021-04-29 00:03:30|54960.5|54835.5|54958.2|54833.2|54963.9|54838.9|54958.2|54833.2|31
1619654620000|2021-04-29 00:03:40|54958.1|54833.1|54957.9|54832.9|54958.1|54833.1|54956.7|54831.7|9
1619654630000|2021-04-29 00:03:50|54956.4|54831.4|54956.4|54831.4|54958.7|54833.7|54955.6|54830.6|20
1619654640000|2021-04-29 00:04:00|54955.6|54830.6|54951|54826|54958.7|54833.7|54949.9|54824.9|16
1619654650000|2021-04-29 00:04:10|54949.9|54824.9|54931.1|54806.1|54951|54826|54931.1|54806.1|25
1619654660000|2021-04-29 00:04:20|54929.2|54804.2|54888.6|54763.6|54929.5|54804.5|54887.6|54762.6|35
1619654670000|2021-04-29 00:04:30|54888.8|54763.8|54831.6|54706.6|54888.8|54763.8|54831.6|54706.6|38
1619654680000|2021-04-29 00:04:40|54830.6|54705.6|54838.2|54713.2|54838.5|54713.5|54822.2|54697.2|31
1619654690000|2021-04-29 00:04:50|54838.4|54713.4|54822.1|54697.1|54838.6|54713.6|54818.5|54693.5|38
1619654700000|2021-04-29 00:05:00|54822.5|54697.5|54854.7|54729.7|54866.6|54741.6|54821.9|54696.9|36
1619654710000|2021-04-29 00:05:10|54854|54729|54847.7|54722.7|54855.4|54730.4|54840|54715|31
1619654720000|2021-04-29 00:05:20|54848.4|54723.4|54849.9|54724.9|54849.9|54724.9|54835.7|54710.7|29
1619654730000|2021-04-29 00:05:30|54850|54725|54843.9|54718.9|54852.3|54727.3|54839.8|54714.8|32
1619654740000|2021-04-29 00:05:40|54846.6|54721.6|54861.5|54736.5|54861.5|54736.5|54839.3|54714.3|26
1619654750000|2021-04-29 00:05:50|54860.8|54735.8|54860|54735|54863.7|54738.7|54858.1|54733.1|23
1619654760000|2021-04-29 00:06:00|54859.1|54734.1|54864|54739|54865.3|54740.3|54858.1|54733.1|23
1619654770000|2021-04-29 00:06:10|54864.1|54739.1|54863.8|54738.8|54866.6|54741.6|54860.4|54735.4|27
1619654780000|2021-04-29 00:06:20|54862|54737|54872.5|54747.5|54873.4|54748.4|54856.5|54731.5|36
1619654790000|2021-04-29 00:06:30|54871.4|54746.4|54877.6|54752.6|54878.2|54753.2|54871.4|54746.4|30
1619654800000|2021-04-29 00:06:40|54877.4|54752.4|54880.4|54755.4|54880.4|54755.4|54877.4|54752.4|23
1619654810000|2021-04-29 00:06:50|54880.5|54755.5|54883.3|54758.3|54884.4|54759.4|54879.5|54754.5|26
1619654820000|2021-04-29 00:07:00|54883.9|54758.9|54890.1|54765.1|54891.3|54766.3|54881.9|54756.9|28
1619654830000|2021-04-29 00:07:10|54890.2|54765.2|54891|54766|54897.9|54772.9|54889|54764|24
1619654840000|2021-04-29 00:07:20|54894.7|54769.7|54928.4|54803.4|54928.4|54803.4|54889.3|54764.3|22
1619654850000|2021-04-29 00:07:30|54929.2|54804.2|54965.8|54840.8|54969|54844|54929.2|54804.2|22
1619654860000|2021-04-29 00:07:40|54962.2|54837.2|54954.5|54829.5|54967.8|54842.8|54946.2|54821.2|30
1619654870000|2021-04-29 00:07:50|54979.9|54854.9|54992.4|54867.4|54992.4|54867.4|54979.9|54854.9|29
1619654880000|2021-04-29 00:08:00|54994.4|54869.4|55013.2|54888.2|55013.6|54888.6|54994.1|54869.1|32
1619654890000|2021-04-29 00:08:10|55015|54890|55066.4|54941.4|55066.4|54941.4|55014.1|54889.1|38
1619654900000|2021-04-29 00:08:20|55069.4|54944.4|55118.3|54993.3|55135.6|55010.6|55069.4|54944.4|39
1619654910000|2021-04-29 00:08:30|55121.1|54996.1|55183.2|55058.2|55183.2|55058.2|55118.8|54993.8|39
1619654920000|2021-04-29 00:08:40|55181.8|55056.8|55181.6|55056.6|55192.2|55067.2|55160.9|55035.9|35
1619654930000|2021-04-29 00:08:50|55181.5|55056.5|55189.1|55064.1|55191.7|55066.7|55181.5|55056.5|21
1619654940000|2021-04-29 00:09:00|55236.3|55111.3|55178.7|55053.7|55240.3|55115.3|55178.7|55053.7|36
1619654950000|2021-04-29 00:09:10|55170.3|55045.3|55165|55040|55174.9|55049.9|55143.1|55018.1|41
1619654960000|2021-04-29 00:09:20|55173.7|55048.7|55197.2|55072.2|55201.5|55076.5|55173.7|55048.7|36
1619654970000|2021-04-29 00:09:30|55198.3|55073.3|55177.3|55052.3|55202.6|55077.6|55174.1|55049.1|37
1619654980000|2021-04-29 00:09:40|55178.3|55053.3|55199.1|55074.1|55199.1|55074.1|55167.1|55042.1|36
1619654990000|2021-04-29 00:09:50|55197.8|55072.8|55205.7|55080.7|55213.5|55088.5|55195.8|55070.8|35
1619655000000|2021-04-29 00:10:00|55202.1|55077.1|55268.8|55143.8|55268.8|55143.8|55198.4|55073.4|38
1619655010000|2021-04-29 00:10:10|55268.4|55143.4|55228.8|55103.8|55268.4|55143.4|55228.8|55103.8|38
1619655020000|2021-04-29 00:10:20|55234.3|55109.3|55237.1|55112.1|55243.3|55118.3|55231.9|55106.9|34
1619655030000|2021-04-29 00:10:30|55237.3|55112.3|55229.8|55104.8|55242.9|55117.9|55225.3|55100.3|32
1619655040000|2021-04-29 00:10:40|55231.2|55106.2|55218.7|55093.7|55242.2|55117.2|55218.5|55093.5|34
1619655050000|2021-04-29 00:10:50|55224|55099|55196.6|55071.6|55229.8|55104.8|55192.2|55067.2|35
1619655060000|2021-04-29 00:11:00|55196.5|55071.5|55191.3|55066.3|55200.5|55075.5|55183.1|55058.1|39
1619655070000|2021-04-29 00:11:10|55192.3|55067.3|55222.3|55097.3|55223.4|55098.4|55189.4|55064.4|38
1619655080000|2021-04-29 00:11:20|55223.4|55098.4|55214|55089|55226.2|55101.2|55204.6|55079.6|39
1619655090000|2021-04-29 00:11:30|55210.4|55085.4|55237.6|55112.6|55238|55113|55210.3|55085.3|33
1619655100000|2021-04-29 00:11:40|55236.4|55111.4|55214.2|55089.2|55237.8|55112.8|55198|55073|37
1619655110000|2021-04-29 00:11:50|55213.9|55088.9|55210.4|55085.4|55215.3|55090.3|55206.9|55081.9|32
1619655120000|2021-04-29 00:12:00|55209.7|55084.7|55180.5|55055.5|55209.7|55084.7|55179.3|55054.3|28
1619655130000|2021-04-29 00:12:10|55180.3|55055.3|55166|55041|55180.3|55055.3|55156.1|55031.1|35
1619655140000|2021-04-29 00:12:20|55165|55040|55149.1|55024.1|55165.4|55040.4|55149.1|55024.1|36
1619655150000|2021-04-29 00:12:30|55145.7|55020.7|55118.1|54993.1|55148.4|55023.4|55117.5|54992.5|36
1619655160000|2021-04-29 00:12:40|55120.5|54995.5|55143.5|55018.5|55149.8|55024.8|55120.5|54995.5|34
1619655170000|2021-04-29 00:12:50|55143.7|55018.7|55140.3|55015.3|55159.9|55034.9|55134.9|55009.9|38
1619655180000|2021-04-29 00:13:00|55139.9|55014.9|55133|55008|55161.8|55036.8|55133|55008|35
1619655190000|2021-04-29 00:13:10|55134.2|55009.2|55128.7|55003.7|55134.6|55009.6|55128.7|55003.7|31
1619655200000|2021-04-29 00:13:20|55129|55004|55144.6|55019.6|55146.8|55021.8|55128.4|55003.4|28
1619655210000|2021-04-29 00:13:30|55143.3|55018.3|55107.8|54982.8|55148.8|55023.8|55104.1|54979.1|35
1619655220000|2021-04-29 00:13:40|55107.9|54982.9|55114|54989|55122.2|54997.2|55107.9|54982.9|34
1619655230000|2021-04-29 00:13:50|55114.6|54989.6|55100|54975|55114.6|54989.6|55099.7|54974.7|20
1619655240000|2021-04-29 00:14:00|55099.9|54974.9|55104.5|54979.5|55110.3|54985.3|55099.9|54974.9|30
1619655250000|2021-04-29 00:14:10|55103.2|54978.2|55094.3|54969.3|55110.1|54985.1|55094.3|54969.3|29
1619655260000|2021-04-29 00:14:20|55091.1|54966.1|55065.2|54940.2|55091.1|54966.1|55065.2|54940.2|34
1619655270000|2021-04-29 00:14:30|55065.6|54940.6|55061.1|54936.1|55065.6|54940.6|55047.2|54922.2|31
1619655280000|2021-04-29 00:14:40|55059.6|54934.6|55054.7|54929.7|55060.7|54935.7|55054.7|54929.7|29
1619655290000|2021-04-29 00:14:50|55054.2|54929.2|55055.8|54930.8|55056.4|54931.4|55051.8|54926.8|19
1619655300000|2021-04-29 00:15:00|55055.5|54930.5|55099.3|54974.3|55101.2|54976.2|55051.5|54926.5|34
1619655310000|2021-04-29 00:15:10|55099.4|54974.4|55100.9|54975.9|55105.9|54980.9|55091.6|54966.6|32
1619655320000|2021-04-29 00:15:20|55099.3|54974.3|55092.4|54967.4|55110.5|54985.5|55086.7|54961.7|33
1619655330000|2021-04-29 00:15:30|55095.1|54970.1|55107.9|54982.9|55107.9|54982.9|55087.5|54962.5|33
1619655340000|2021-04-29 00:15:40|55106.5|54981.5|55120.3|54995.3|55120.3|54995.3|55105.5|54980.5|30
1619655350000|2021-04-29 00:15:50|55119.6|54994.6|55106.2|54981.2|55121.1|54996.1|55104.6|54979.6|33
1619655360000|2021-04-29 00:16:00|55106.9|54981.9|55107.5|54982.5|55110.6|54985.6|55104.1|54979.1|21
1619655370000|2021-04-29 00:16:10|55107.8|54982.8|55105.7|54980.7|55110.6|54985.6|55105.4|54980.4|20
1619655380000|2021-04-29 00:16:20|55107.4|54982.4|55137.6|55012.6|55137.6|55012.6|55105.9|54980.9|26
1619655390000|2021-04-29 00:16:30|55136|55011|55130.3|55005.3|55139.4|55014.4|55126.9|55001.9|25
1619655400000|2021-04-29 00:16:40|55130.5|55005.5|55141|55016|55142.8|55017.8|55130.5|55005.5|20
1619655410000|2021-04-29 00:16:50|55139.9|55014.9|55134.4|55009.4|55141.4|55016.4|55129.5|55004.5|33
1619655420000|2021-04-29 00:17:00|55136|55011|55141.3|55016.3|55141.5|55016.5|55128.6|55003.6|31
1619655430000|2021-04-29 00:17:10|55142.1|55017.1|55170.3|55045.3|55181.8|55056.8|55141.3|55016.3|26
1619655440000|2021-04-29 00:17:20|55173|55048|55167.6|55042.6|55178.9|55053.9|55167.6|55042.6|27
1619655450000|2021-04-29 00:17:30|55167.9|55042.9|55178.8|55053.8|55180.8|55055.8|55166.1|55041.1|32
1619655460000|2021-04-29 00:17:40|55180.5|55055.5|55203.9|55078.9|55205|55080|55176.1|55051.1|31
1619655470000|2021-04-29 00:17:50|55204.7|55079.7|55199.1|55074.1|55205|55080|55198.9|55073.9|24
1619655480000|2021-04-29 00:18:00|55199.5|55074.5|55192|55067|55200.1|55075.1|55184.8|55059.8|29
1619655490000|2021-04-29 00:18:10|55192.2|55067.2|55172.8|55047.8|55195|55070|55172.8|55047.8|29
1619655500000|2021-04-29 00:18:20|55169|55044|55162.3|55037.3|55169.4|55044.4|55137.5|55012.5|33
1619655510000|2021-04-29 00:18:30|55162.2|55037.2|55161.3|55036.3|55163.4|55038.4|55159.4|55034.4|21
1619655520000|2021-04-29 00:18:40|55162.4|55037.4|55153.6|55028.6|55162.4|55037.4|55153.6|55028.6|29
1619655530000|2021-04-29 00:18:50|55153.9|55028.9|55136.6|55011.6|55154.1|55029.1|55136.6|55011.6|24
1619655540000|2021-04-29 00:19:00|55137.1|55012.1|55138.7|55013.7|55153.6|55028.6|55137.1|55012.1|27
1619655550000|2021-04-29 00:19:10|55138.8|55013.8|55139.6|55014.6|55140.1|55015.1|55138.7|55013.7|17
1619655560000|2021-04-29 00:19:20|55139.3|55014.3|55135.5|55010.5|55140.9|55015.9|55135.4|55010.4|25
1619655570000|2021-04-29 00:19:30|55135.7|55010.7|55139.1|55014.1|55139.5|55014.5|55134.9|55009.9|25
1619655580000|2021-04-29 00:19:40|55139.5|55014.5|55138.1|55013.1|55140|55015|55138.1|55013.1|21
1619655590000|2021-04-29 00:19:50|55138.2|55013.2|55148.9|55023.9|55148.9|55023.9|55134.6|55009.6|25
1619655600000|2021-04-29 00:20:00|55145.3|55020.3|55104.2|54979.2|55145.3|55020.3|55077.6|54952.6|36
1619655610000|2021-04-29 00:20:10|55107.2|54982.2|55120.9|54995.9|55122.7|54997.7|55107.2|54982.2|23
1619655620000|2021-04-29 00:20:20|55118.2|54993.2|55119.6|54994.6|55119.6|54994.6|55107.2|54982.2|34
1619655630000|2021-04-29 00:20:30|55119.5|54994.5|55118.1|54993.1|55122.2|54997.2|55115.5|54990.5|30
1619655640000|2021-04-29 00:20:40|55118.8|54993.8|55108.5|54983.5|55119.1|54994.1|55108.5|54983.5|29
1619655650000|2021-04-29 00:20:50|55108|54983|55110.6|54985.6|55113.1|54988.1|55106.2|54981.2|31
1619655660000|2021-04-29 00:21:00|55108.5|54983.5|55108.3|54983.3|55111.6|54986.6|55108.3|54983.3|16
1619655670000|2021-04-29 00:21:10|55108.4|54983.4|55110.9|54985.9|55111.9|54986.9|55108.4|54983.4|27
1619655680000|2021-04-29 00:21:20|55112|54987|55109.9|54984.9|55112.7|54987.7|55109.1|54984.1|24
1619655690000|2021-04-29 00:21:30|55109.8|54984.8|55110.6|54985.6|55111.3|54986.3|55109.8|54984.8|18
1619655700000|2021-04-29 00:21:40|55111.6|54986.6|55112.3|54987.3|55113.5|54988.5|55110.6|54985.6|26
1619655710000|2021-04-29 00:21:50|55111.9|54986.9|55112.5|54987.5|55115.4|54990.4|55111.5|54986.5|23
1619655720000|2021-04-29 00:22:00|55112.6|54987.6|55108|54983|55113.4|54988.4|55108|54983|26
1619655730000|2021-04-29 00:22:10|55107.6|54982.6|55105.4|54980.4|55111|54986|55105.4|54980.4|24
1619655740000|2021-04-29 00:22:20|55108.8|54983.8|55075.4|54950.4|55108.8|54983.8|55075.4|54950.4|24
1619655750000|2021-04-29 00:22:30|55075.2|54950.2|55083|54958|55092.8|54967.8|55074.6|54949.6|35
1619655760000|2021-04-29 00:22:40|55082.5|54957.5|55066.7|54941.7|55083.2|54958.2|55059.1|54934.1|32
1619655770000|2021-04-29 00:22:50|55068.2|54943.2|55064.9|54939.9|55074.5|54949.5|55059.8|54934.8|27
1619655780000|2021-04-29 00:23:00|55066.6|54941.6|55064.5|54939.5|55069.4|54944.4|55063.9|54938.9|25
1619655790000|2021-04-29 00:23:10|55064.7|54939.7|55093.8|54968.8|55098.8|54973.8|55059|54934|30
1619655800000|2021-04-29 00:23:20|55095.7|54970.7|55097.7|54972.7|55098.1|54973.1|55093.6|54968.6|25
1619655810000|2021-04-29 00:23:30|55098.2|54973.2|55081.3|54956.3|55098.2|54973.2|55078.5|54953.5|28
1619655820000|2021-04-29 00:23:40|55081|54956|55083.2|54958.2|55083.9|54958.9|55080.9|54955.9|18
1619655830000|2021-04-29 00:23:50|55082.7|54957.7|55080.8|54955.8|55083.4|54958.4|55080.8|54955.8|18
1619655840000|2021-04-29 00:24:00|55081.1|54956.1|55083.3|54958.3|55092.9|54967.9|55081.1|54956.1|22
1619655850000|2021-04-29 00:24:10|55076.1|54951.1|55058.6|54933.6|55079.7|54954.7|55056.6|54931.6|28
1619655860000|2021-04-29 00:24:20|55057.1|54932.1|55057.7|54932.7|55075.9|54950.9|55057.1|54932.1|29
1619655870000|2021-04-29 00:24:30|55057.8|54932.8|55059.1|54934.1|55059.8|54934.8|55057.4|54932.4|14
1619655880000|2021-04-29 00:24:40|55058.4|54933.4|55058.1|54933.1|55059.2|54934.2|55058|54933|25
1619655890000|2021-04-29 00:24:50|55058.4|54933.4|55056.8|54931.8|55059.1|54934.1|55056.5|54931.5|23
1619655900000|2021-04-29 00:25:00|55056.5|54931.5|55056.7|54931.7|55057.3|54932.3|55055.1|54930.1|11
1619655910000|2021-04-29 00:25:10|55056.5|54931.5|55057.4|54932.4|55057.4|54932.4|55056.2|54931.2|14
1619655920000|2021-04-29 00:25:20|55057.2|54932.2|55052.4|54927.4|55058.6|54933.6|55051.3|54926.3|24
1619655930000|2021-04-29 00:25:30|55052.3|54927.3|55027.1|54902.1|55053.1|54928.1|55027.1|54902.1|23
1619655940000|2021-04-29 00:25:40|55026.1|54901.1|55013.8|54888.8|55026.1|54901.1|54973.4|54848.4|39
1619655950000|2021-04-29 00:25:50|55014.4|54889.4|54997.4|54872.4|55014.4|54889.4|54992.8|54867.8|35
1619655960000|2021-04-29 00:26:00|54991.8|54866.8|55006.1|54881.1|55007.4|54882.4|54991.8|54866.8|35
1619655970000|2021-04-29 00:26:10|55007|54882|55002.8|54877.8|55009.9|54884.9|55001.8|54876.8|30
1619655980000|2021-04-29 00:26:20|55003.4|54878.4|54999.1|54874.1|55004.1|54879.1|54996.1|54871.1|27
1619655990000|2021-04-29 00:26:30|54997.3|54872.3|55001.2|54876.2|55005.5|54880.5|54997.2|54872.2|32
1619656000000|2021-04-29 00:26:40|55001.6|54876.6|55001.3|54876.3|55002.5|54877.5|54998.8|54873.8|33
1619656010000|2021-04-29 00:26:50|55001.1|54876.1|54997.5|54872.5|55001.1|54876.1|54993.1|54868.1|33
1619656020000|2021-04-29 00:27:00|54997.4|54872.4|55004.5|54879.5|55004.5|54879.5|54993.3|54868.3|29
1619656030000|2021-04-29 00:27:10|55005.3|54880.3|55015.2|54890.2|55017.7|54892.7|55005.2|54880.2|27
1619656040000|2021-04-29 00:27:20|55015.1|54890.1|55021.8|54896.8|55024|54899|55003.9|54878.9|30
1619656050000|2021-04-29 00:27:30|55022.2|54897.2|55002.4|54877.4|55024|54899|55002.4|54877.4|24
1619656060000|2021-04-29 00:27:40|54999.6|54874.6|54997.6|54872.6|55001.5|54876.5|54997|54872|30
1619656070000|2021-04-29 00:27:50|54997.7|54872.7|54995.9|54870.9|55000.1|54875.1|54993.5|54868.5|28
1619656080000|2021-04-29 00:28:00|54996.9|54871.9|55024.1|54899.1|55028.3|54903.3|54996.4|54871.4|33
1619656090000|2021-04-29 00:28:10|55024.2|54899.2|55012.8|54887.8|55025|54900|55012.5|54887.5|23
1619656100000|2021-04-29 00:28:20|55013.6|54888.6|55018.1|54893.1|55018.1|54893.1|55009.4|54884.4|19
1619656110000|2021-04-29 00:28:30|55012.9|54887.9|55025.5|54900.5|55025.5|54900.5|55011|54886|19
1619656120000|2021-04-29 00:28:40|55027|54902|55025.7|54900.7|55027.7|54902.7|55025.6|54900.6|9
1619656130000|2021-04-29 00:28:50|55022.2|54897.2|55031.3|54906.3|55031.3|54906.3|55022.2|54897.2|9
1619656140000|2021-04-29 00:29:00|55031.2|54906.2|55029.6|54904.6|55033|54908|55028.3|54903.3|24
1619656150000|2021-04-29 00:29:10|55029.7|54904.7|55034.6|54909.6|55034.6|54909.6|55026.3|54901.3|16
1619656160000|2021-04-29 00:29:20|55032.9|54907.9|55026.6|54901.6|55043.1|54918.1|55026.6|54901.6|24
1619656170000|2021-04-29 00:29:30|55024.5|54899.5|55022.5|54897.5|55026.1|54901.1|55013.9|54888.9|32
1619656180000|2021-04-29 00:29:40|55019.7|54894.7|55029.1|54904.1|55032.5|54907.5|55016.1|54891.1|32
1619656190000|2021-04-29 00:29:50|55032|54907|55025.8|54900.8|55032|54907|55017.8|54892.8|33
1619656200000|2021-04-29 00:30:00|55031.4|54906.4|55071.5|54946.5|55071.5|54946.5|55024|54899|30
1619656210000|2021-04-29 00:30:10|55063.1|54938.1|55076.5|54951.5|55080|54955|55056.9|54931.9|37
1619656220000|2021-04-29 00:30:20|55076|54951|55073.5|54948.5|55083.2|54958.2|55056.4|54931.4|34
1619656230000|2021-04-29 00:30:30|55073.6|54948.6|55074.4|54949.4|55079.8|54954.8|55067.7|54942.7|28
1619656240000|2021-04-29 00:30:40|55074.7|54949.7|55091.6|54966.6|55091.6|54966.6|55074.7|54949.7|6
1619656250000|2021-04-29 00:30:50|55092.1|54967.1|55065.8|54940.8|55092.9|54967.9|55065.8|54940.8|27
1619656260000|2021-04-29 00:31:00|55066.7|54941.7|55087.9|54962.9|55087.9|54962.9|55065.2|54940.2|33
1619656270000|2021-04-29 00:31:10|55086.9|54961.9|55086|54961|55088.3|54963.3|55085.9|54960.9|25
1619656280000|2021-04-29 00:31:20|55086.8|54961.8|55086.8|54961.8|55088.7|54963.7|55086|54961|15
1619656290000|2021-04-29 00:31:30|55087.7|54962.7|55086.2|54961.2|55087.7|54962.7|55086.1|54961.1|7
1619656300000|2021-04-29 00:31:40|55087.2|54962.2|55083.3|54958.3|55087.2|54962.2|55081.3|54956.3|19
1619656310000|2021-04-29 00:31:50|55078.6|54953.6|55084.3|54959.3|55085|54960|55078.6|54953.6|12
1619656320000|2021-04-29 00:32:00|55082.1|54957.1|55083.6|54958.6|55084.6|54959.6|55081.7|54956.7|9
1619656330000|2021-04-29 00:32:10|55082.8|54957.8|55081.3|54956.3|55084.3|54959.3|55078.8|54953.8|22
1619656340000|2021-04-29 00:32:20|55079.2|54954.2|55064.3|54939.3|55079.3|54954.3|55064.1|54939.1|20
1619656350000|2021-04-29 00:32:30|55064.2|54939.2|55064.8|54939.8|55065.3|54940.3|55062.8|54937.8|22
1619656360000|2021-04-29 00:32:40|55064.7|54939.7|55066.3|54941.3|55066.3|54941.3|55062.6|54937.6|21
1619656370000|2021-04-29 00:32:50|55066.5|54941.5|55063.8|54938.8|55066.5|54941.5|55063.8|54938.8|17
1619656380000|2021-04-29 00:33:00|55063.6|54938.6|55064.3|54939.3|55064.6|54939.6|55063.1|54938.1|17
1619656390000|2021-04-29 00:33:10|55063.1|54938.1|55063.3|54938.3|55064.4|54939.4|55062.9|54937.9|12
1619656400000|2021-04-29 00:33:20|55062|54937|55065.6|54940.6|55066.1|54941.1|55062|54937|8
1619656410000|2021-04-29 00:33:30|55066.1|54941.1|55063.6|54938.6|55066.2|54941.2|55063.6|54938.6|10
1619656420000|2021-04-29 00:33:40|55061.7|54936.7|55063.1|54938.1|55063.6|54938.6|55061.7|54936.7|8
1619656430000|2021-04-29 00:33:50|55059.1|54934.1|55060.2|54935.2|55060.2|54935.2|55058.9|54933.9|7
1619656440000|2021-04-29 00:34:00|55061.2|54936.2|55061.4|54936.4|55061.4|54936.4|55060.2|54935.2|4
1619656450000|2021-04-29 00:34:10|55061.5|54936.5|55061.9|54936.9|55062.8|54937.8|55061.5|54936.5|6
1619656460000|2021-04-29 00:34:20|55062|54937|55065.9|54940.9|55068.1|54943.1|55062|54937|21
1619656470000|2021-04-29 00:34:30|55066.1|54941.1|55064.1|54939.1|55068.1|54943.1|55064.1|54939.1|21
1619656480000|2021-04-29 00:34:40|55064|54939|55064.8|54939.8|55065.8|54940.8|55064|54939|12
1619656490000|2021-04-29 00:34:50|55065.2|54940.2|55042.1|54917.1|55067.5|54942.5|55042.1|54917.1|29
1619656500000|2021-04-29 00:35:00|55042.5|54917.5|55025.8|54900.8|55042.5|54917.5|55018.8|54893.8|38
1619656510000|2021-04-29 00:35:10|55027.3|54902.3|55006.3|54881.3|55027.3|54902.3|55006|54881|32
1619656520000|2021-04-29 00:35:20|55006.2|54881.2|55012.1|54887.1|55012.1|54887.1|55001.5|54876.5|30
1619656530000|2021-04-29 00:35:30|55011.7|54886.7|55004.1|54879.1|55015|54890|55004.1|54879.1|23
1619656540000|2021-04-29 00:35:40|55004.2|54879.2|55003.8|54878.8|55011.2|54886.2|55003.8|54878.8|25
1619656550000|2021-04-29 00:35:50|55003.9|54878.9|55002.2|54877.2|55003.9|54878.9|55002.2|54877.2|7
1619656560000|2021-04-29 00:36:00|55003.8|54878.8|54975.3|54850.3|55003.8|54878.8|54975.3|54850.3|28
1619656570000|2021-04-29 00:36:10|54969|54844|54973.2|54848.2|54973.2|54848.2|54966.6|54841.6|24
1619656580000|2021-04-29 00:36:20|54972.4|54847.4|54961.6|54836.6|54972.4|54847.4|54958.1|54833.1|25
1619656590000|2021-04-29 00:36:30|54959.9|54834.9|54957.3|54832.3|54960.1|54835.1|54956|54831|32
1619656600000|2021-04-29 00:36:40|54958.5|54833.5|54983.6|54858.6|54984.3|54859.3|54957.3|54832.3|25
1619656610000|2021-04-29 00:36:50|54984.2|54859.2|54985.8|54860.8|54996|54871|54984.2|54859.2|27
1619656620000|2021-04-29 00:37:00|54986.1|54861.1|54989.4|54864.4|54992.2|54867.2|54985.4|54860.4|15
1619656630000|2021-04-29 00:37:10|54989.2|54864.2|55000|54875|55003.5|54878.5|54989.2|54864.2|24
1619656640000|2021-04-29 00:37:20|54999.2|54874.2|55001.9|54876.9|55002.1|54877.1|54984.7|54859.7|24
1619656650000|2021-04-29 00:37:30|55004.2|54879.2|55024.4|54899.4|55024.4|54899.4|55004.2|54879.2|36
1619656660000|2021-04-29 00:37:40|55023.8|54898.8|55001.5|54876.5|55023.9|54898.9|55000.1|54875.1|34
1619656670000|2021-04-29 00:37:50|55002.2|54877.2|54998.7|54873.7|55002.2|54877.2|54995.4|54870.4|29
1619656680000|2021-04-29 00:38:00|55000|54875|54992.5|54867.5|55000|54875|54992.5|54867.5|26
1619656690000|2021-04-29 00:38:10|54990.8|54865.8|54999.5|54874.5|55001.2|54876.2|54990.8|54865.8|19
1619656700000|2021-04-29 00:38:20|54999.6|54874.6|55007.2|54882.2|55007.3|54882.3|54999.6|54874.6|24
1619656710000|2021-04-29 00:38:30|55006.1|54881.1|55006.4|54881.4|55007.2|54882.2|55006.1|54881.1|8
1619656720000|2021-04-29 00:38:40|55006.8|54881.8|55039|54914|55039|54914|55006.8|54881.8|33
1619656730000|2021-04-29 00:38:50|55040.4|54915.4|55021.7|54896.7|55049.5|54924.5|55016.2|54891.2|23
1619656740000|2021-04-29 00:39:00|55020.6|54895.6|55039.6|54914.6|55042.4|54917.4|55018.8|54893.8|27
1619656750000|2021-04-29 00:39:10|55039.1|54914.1|55037.8|54912.8|55040.3|54915.3|55035.9|54910.9|19
1619656760000|2021-04-29 00:39:20|55037.1|54912.1|55033.9|54908.9|55050.1|54925.1|55027.6|54902.6|31
1619656770000|2021-04-29 00:39:30|55047.5|54922.5|55042.8|54917.8|55047.5|54922.5|55031.7|54906.7|16
1619656780000|2021-04-29 00:39:40|55043.9|54918.9|55032.6|54907.6|55046.4|54921.4|55028.2|54903.2|19
1619656790000|2021-04-29 00:39:50|55031.6|54906.6|55028.3|54903.3|55034.1|54909.1|55026.7|54901.7|27
1619656800000|2021-04-29 00:40:00|55028.4|54903.4|55028.3|54903.3|55036|54911|55027.5|54902.5|28
1619656810000|2021-04-29 00:40:10|55028.1|54903.1|55029.8|54904.8|55029.9|54904.9|55027.9|54902.9|18
1619656820000|2021-04-29 00:40:20|55029.7|54904.7|55035.2|54910.2|55035.2|54910.2|55026.6|54901.6|19
1619656830000|2021-04-29 00:40:30|55034.7|54909.7|55019.8|54894.8|55034.7|54909.7|55014.7|54889.7|28
1619656840000|2021-04-29 00:40:40|55019.7|54894.7|55030.4|54905.4|55030.4|54905.4|55019.7|54894.7|16
1619656850000|2021-04-29 00:40:50|55029.3|54904.3|55041.3|54916.3|55041.3|54916.3|55029.3|54904.3|16
1619656860000|2021-04-29 00:41:00|55042|54917|55042.7|54917.7|55046.4|54921.4|55041.1|54916.1|15
1619656870000|2021-04-29 00:41:10|55042.8|54917.8|55042.1|54917.1|55043.9|54918.9|55041.1|54916.1|5
1619656880000|2021-04-29 00:41:20|55042.2|54917.2|55041.9|54916.9|55044.9|54919.9|55041.1|54916.1|6
1619656890000|2021-04-29 00:41:30|55041|54916|55072.1|54947.1|55080.6|54955.6|55041|54916|30
1619656900000|2021-04-29 00:41:40|55087.8|54962.8|55080|54955|55087.8|54962.8|55069.2|54944.2|32
1619656910000|2021-04-29 00:41:50|55080.9|54955.9|55068.2|54943.2|55096.5|54971.5|55067.5|54942.5|34
1619656920000|2021-04-29 00:42:00|55068.3|54943.3|55030.1|54905.1|55068.3|54943.3|55029.8|54904.8|33
1619656930000|2021-04-29 00:42:10|55030|54905|55032.1|54907.1|55049.5|54924.5|55030|54905|33
1619656940000|2021-04-29 00:42:20|55029.7|54904.7|55018.4|54893.4|55034.4|54909.4|55017.3|54892.3|31
1619656950000|2021-04-29 00:42:30|55017.8|54892.8|55009.6|54884.6|55017.8|54892.8|55008.1|54883.1|26
1619656960000|2021-04-29 00:42:40|55009.3|54884.3|55004.4|54879.4|55009.3|54884.3|55004|54879|20
1619656970000|2021-04-29 00:42:50|55004.8|54879.8|54980.4|54855.4|55006.7|54881.7|54980.4|54855.4|21
1619656980000|2021-04-29 00:43:00|54980.2|54855.2|54986.8|54861.8|54986.8|54861.8|54974.7|54849.7|27
1619656990000|2021-04-29 00:43:10|54987.7|54862.7|54971.9|54846.9|54990.7|54865.7|54971.4|54846.4|29
1619657000000|2021-04-29 00:43:20|54971.8|54846.8|54973.3|54848.3|54973.3|54848.3|54966.5|54841.5|28
1619657010000|2021-04-29 00:43:30|54973.9|54848.9|54968|54843|54973.9|54848.9|54967.6|54842.6|19
1619657020000|2021-04-29 00:43:40|54966.3|54841.3|54971.8|54846.8|54972.5|54847.5|54966.1|54841.1|9
1619657030000|2021-04-29 00:43:50|54971.7|54846.7|54961.8|54836.8|54972.7|54847.7|54957.9|54832.9|18
1619657040000|2021-04-29 00:44:00|54962.7|54837.7|54965.9|54840.9|54966.8|54841.8|54962.7|54837.7|20
1619657050000|2021-04-29 00:44:10|54966|54841|54965.6|54840.6|54967.5|54842.5|54965.6|54840.6|17
1619657060000|2021-04-29 00:44:20|54965.4|54840.4|54949.1|54824.1|54965.4|54840.4|54948.4|54823.4|24
1619657070000|2021-04-29 00:44:30|54949.2|54824.2|54945.8|54820.8|54949.2|54824.2|54945.8|54820.8|13
1619657080000|2021-04-29 00:44:40|54946.2|54821.2|54946.1|54821.1|54947.1|54822.1|54942.8|54817.8|19
1619657090000|2021-04-29 00:44:50|54947|54822|54947.9|54822.9|54959.8|54834.8|54946.6|54821.6|26
1619657100000|2021-04-29 00:45:00|54947.8|54822.8|54957.6|54832.6|54957.6|54832.6|54944.9|54819.9|19
1619657110000|2021-04-29 00:45:10|54958.9|54833.9|54953|54828|54964.1|54839.1|54953|54828|29
1619657120000|2021-04-29 00:45:20|54953.5|54828.5|54945.6|54820.6|54954|54829|54945.6|54820.6|11
1619657130000|2021-04-29 00:45:30|54944.6|54819.6|54933.6|54808.6|54944.6|54819.6|54932.7|54807.7|28
1619657140000|2021-04-29 00:45:40|54931.2|54806.2|54921.5|54796.5|54931.4|54806.4|54920.4|54795.4|28
1619657150000|2021-04-29 00:45:50|54921|54796|54934.6|54809.6|54934.6|54809.6|54920.9|54795.9|21
1619657160000|2021-04-29 00:46:00|54937.4|54812.4|54930.1|54805.1|54938.7|54813.7|54930.1|54805.1|27
1619657170000|2021-04-29 00:46:10|54930.2|54805.2|54930.2|54805.2|54931|54806|54928|54803|23
1619657180000|2021-04-29 00:46:20|54930.7|54805.7|54938.6|54813.6|54940.1|54815.1|54928.9|54803.9|23
1619657190000|2021-04-29 00:46:30|54940.2|54815.2|54976.8|54851.8|54985.9|54860.9|54940.2|54815.2|27
1619657200000|2021-04-29 00:46:40|54976.7|54851.7|54938.6|54813.6|54978.5|54853.5|54938.2|54813.2|34
1619657210000|2021-04-29 00:46:50|54944|54819|54955|54830|54955.3|54830.3|54940|54815|24
1619657220000|2021-04-29 00:47:00|54955.5|54830.5|54960.4|54835.4|54960.4|54835.4|54953.7|54828.7|22
1619657230000|2021-04-29 00:47:10|54959.9|54834.9|54961.7|54836.7|54962.8|54837.8|54958.6|54833.6|26
1619657240000|2021-04-29 00:47:20|54961.3|54836.3|54969.9|54844.9|54969.9|54844.9|54960.1|54835.1|22
1619657250000|2021-04-29 00:47:30|54969.5|54844.5|54969.9|54844.9|54970.2|54845.2|54965.6|54840.6|14
1619657260000|2021-04-29 00:47:40|54969.8|54844.8|54974.4|54849.4|54974.4|54849.4|54965.6|54840.6|24
1619657270000|2021-04-29 00:47:50|54981.6|54856.6|55013.5|54888.5|55014.6|54889.6|54981.6|54856.6|28
1619657280000|2021-04-29 00:48:00|55014|54889|55003.8|54878.8|55015.5|54890.5|55000.1|54875.1|27
1619657290000|2021-04-29 00:48:10|55003.2|54878.2|55003|54878|55005.2|54880.2|55000.2|54875.2|20
1619657300000|2021-04-29 00:48:20|54999.7|54874.7|54996.3|54871.3|55002.1|54877.1|54995.6|54870.6|29
1619657310000|2021-04-29 00:48:30|54996.8|54871.8|54989.8|54864.8|54996.8|54871.8|54989.8|54864.8|18
1619657320000|2021-04-29 00:48:40|54989.7|54864.7|54987.1|54862.1|54990.3|54865.3|54986.1|54861.1|10
1619657330000|2021-04-29 00:48:50|54986.1|54861.1|54989.6|54864.6|54992.2|54867.2|54986.1|54861.1|15
1619657340000|2021-04-29 00:49:00|54989.7|54864.7|54980.3|54855.3|54990|54865|54979.9|54854.9|13
1619657350000|2021-04-29 00:49:10|54979.3|54854.3|54988.8|54863.8|54990|54865|54977.8|54852.8|21
1619657360000|2021-04-29 00:49:20|54987.7|54862.7|54992|54867|54992|54867|54986.8|54861.8|14
1619657370000|2021-04-29 00:49:30|54991.6|54866.6|54980.8|54855.8|54992.9|54867.9|54980.8|54855.8|22
1619657380000|2021-04-29 00:49:40|54980.3|54855.3|54978|54853|54980.3|54855.3|54976.9|54851.9|10
1619657390000|2021-04-29 00:49:50|54978.2|54853.2|54983.9|54858.9|54983.9|54858.9|54977.6|54852.6|23
1619657400000|2021-04-29 00:50:00|54980.4|54855.4|54986.1|54861.1|54986.5|54861.5|54979.5|54854.5|23
1619657410000|2021-04-29 00:50:10|54986.2|54861.2|54990.1|54865.1|54990.1|54865.1|54985.3|54860.3|20
1619657420000|2021-04-29 00:50:20|54989.6|54864.6|54996.1|54871.1|54996.4|54871.4|54987.1|54862.1|15
1619657430000|2021-04-29 00:50:30|54995.8|54870.8|54988|54863|54996.4|54871.4|54986.1|54861.1|19
1619657440000|2021-04-29 00:50:40|54988.8|54863.8|54990.2|54865.2|54990.8|54865.8|54988.8|54863.8|14
1619657450000|2021-04-29 00:50:50|54990|54865|54988.5|54863.5|54990.6|54865.6|54988.4|54863.4|26
1619657460000|2021-04-29 00:51:00|54988.8|54863.8|54985.2|54860.2|54988.8|54863.8|54984.3|54859.3|27
1619657470000|2021-04-29 00:51:10|54986.2|54861.2|54985.8|54860.8|54986.4|54861.4|54985.8|54860.8|6
1619657480000|2021-04-29 00:51:20|54986.2|54861.2|54977.2|54852.2|54986.2|54861.2|54977.2|54852.2|17
1619657490000|2021-04-29 00:51:30|54976.6|54851.6|54969.5|54844.5|54976.6|54851.6|54967.7|54842.7|23
1619657500000|2021-04-29 00:51:40|54968.1|54843.1|54955.8|54830.8|54969.6|54844.6|54955.8|54830.8|24
1619657510000|2021-04-29 00:51:50|54955.5|54830.5|54959.2|54834.2|54963.9|54838.9|54953.2|54828.2|22
1619657520000|2021-04-29 00:52:00|54957.1|54832.1|54954.9|54829.9|54960.7|54835.7|54954.9|54829.9|23
1619657530000|2021-04-29 00:52:10|54954.6|54829.6|54930.5|54805.5|54955.7|54830.7|54930.5|54805.5|36
1619657540000|2021-04-29 00:52:20|54930.6|54805.6|54919.3|54794.3|54931|54806|54918.9|54793.9|28
1619657550000|2021-04-29 00:52:30|54918.8|54793.8|54862|54737|54918.8|54793.8|54862|54737|37
1619657560000|2021-04-29 00:52:40|54859.6|54734.6|54872|54747|54887.2|54762.2|54858.1|54733.1|35
1619657570000|2021-04-29 00:52:50|54872.2|54747.2|54865.4|54740.4|54878.1|54753.1|54865.4|54740.4|27
1619657580000|2021-04-29 00:53:00|54869.5|54744.5|54881|54756|54881|54756|54869.3|54744.3|29
1619657590000|2021-04-29 00:53:10|54879.7|54754.7|54871.6|54746.6|54881.1|54756.1|54862.7|54737.7|33
1619657600000|2021-04-29 00:53:20|54860.9|54735.9|54864|54739|54866.2|54741.2|54858.2|54733.2|26
1619657610000|2021-04-29 00:53:30|54860.9|54735.9|54857.3|54732.3|54863.8|54738.8|54857.3|54732.3|27
1619657620000|2021-04-29 00:53:40|54852.6|54727.6|54856.6|54731.6|54857.6|54732.6|54851|54726|21
1619657630000|2021-04-29 00:53:50|54854.7|54729.7|54848.6|54723.6|54871.8|54746.8|54848.6|54723.6|36
1619657640000|2021-04-29 00:54:00|54847.6|54722.6|54823.9|54698.9|54847.6|54722.6|54823.1|54698.1|32
1619657650000|2021-04-29 00:54:10|54824.4|54699.4|54820.5|54695.5|54824.4|54699.4|54815.2|54690.2|26
1619657660000|2021-04-29 00:54:20|54820.6|54695.6|54812.5|54687.5|54823.1|54698.1|54812|54687|24
1619657670000|2021-04-29 00:54:30|54814.1|54689.1|54814.7|54689.7|54817.6|54692.6|54813.2|54688.2|16
1619657680000|2021-04-29 00:54:40|54814.5|54689.5|54809.2|54684.2|54814.5|54689.5|54808.9|54683.9|19
1619657690000|2021-04-29 00:54:50|54809.1|54684.1|54808.4|54683.4|54809.8|54684.8|54808.4|54683.4|19
1619657700000|2021-04-29 00:55:00|54809.5|54684.5|54824|54699|54824|54699|54808.5|54683.5|35
1619657710000|2021-04-29 00:55:10|54821.8|54696.8|54822.1|54697.1|54823.3|54698.3|54821.2|54696.2|18
1619657720000|2021-04-29 00:55:20|54821|54696|54848.2|54723.2|54848.2|54723.2|54820.9|54695.9|29
1619657730000|2021-04-29 00:55:30|54848.1|54723.1|54841.1|54716.1|54850.8|54725.8|54840.3|54715.3|32
1619657740000|2021-04-29 00:55:40|54841|54716|54795.2|54670.2|54841|54716|54795.2|54670.2|33
1619657750000|2021-04-29 00:55:50|54791.4|54666.4|54792|54667|54799|54674|54785.2|54660.2|29
1619657760000|2021-04-29 00:56:00|54793.5|54668.5|54792.6|54667.6|54796.6|54671.6|54791.9|54666.9|25
1619657770000|2021-04-29 00:56:10|54792.7|54667.7|54795.8|54670.8|54798|54673|54792.7|54667.7|18
1619657780000|2021-04-29 00:56:20|54794.5|54669.5|54797.6|54672.6|54797.6|54672.6|54792.5|54667.5|20
1619657790000|2021-04-29 00:56:30|54795.9|54670.9|54810.9|54685.9|54815.3|54690.3|54794.2|54669.2|27
1619657800000|2021-04-29 00:56:40|54810.2|54685.2|54812.3|54687.3|54813|54688|54805.2|54680.2|14
1619657810000|2021-04-29 00:56:50|54813.5|54688.5|54816|54691|54817.2|54692.2|54810.1|54685.1|24
1619657820000|2021-04-29 00:57:00|54814.6|54689.6|54843.3|54718.3|54843.3|54718.3|54814.4|54689.4|31
1619657830000|2021-04-29 00:57:10|54844.4|54719.4|54880.8|54755.8|54880.8|54755.8|54844|54719|39
1619657840000|2021-04-29 00:57:20|54880.5|54755.5|54848.2|54723.2|54902.3|54777.3|54847.8|54722.8|32
1619657850000|2021-04-29 00:57:30|54848.7|54723.7|54831.4|54706.4|54848.8|54723.8|54831.4|54706.4|23
1619657860000|2021-04-29 00:57:40|54829.6|54704.6|54832.5|54707.5|54832.6|54707.6|54829.6|54704.6|18
1619657870000|2021-04-29 00:57:50|54831.7|54706.7|54845.9|54720.9|54851.2|54726.2|54831.7|54706.7|27
1619657880000|2021-04-29 00:58:00|54846.8|54721.8|54860.6|54735.6|54860.6|54735.6|54846.4|54721.4|26
1619657890000|2021-04-29 00:58:10|54860.8|54735.8|54842.1|54717.1|54860.8|54735.8|54842.1|54717.1|27
1619657900000|2021-04-29 00:58:20|54842.5|54717.5|54838.2|54713.2|54848.2|54723.2|54837.8|54712.8|25
1619657910000|2021-04-29 00:58:30|54838.4|54713.4|54829.5|54704.5|54838.4|54713.4|54829.5|54704.5|21
1619657920000|2021-04-29 00:58:40|54829|54704|54824|54699|54829.5|54704.5|54824|54699|23
1619657930000|2021-04-29 00:58:50|54824.2|54699.2|54807.1|54682.1|54824.2|54699.2|54807.1|54682.1|33
1619657940000|2021-04-29 00:59:00|54807|54682|54809.2|54684.2|54809.9|54684.9|54806.5|54681.5|20
1619657950000|2021-04-29 00:59:10|54808.9|54683.9|54809.3|54684.3|54809.9|54684.9|54808.3|54683.3|13
1619657960000|2021-04-29 00:59:20|54809.5|54684.5|54807.8|54682.8|54809.5|54684.5|54806.8|54681.8|15
1619657970000|2021-04-29 00:59:30|54810.6|54685.6|54819.2|54694.2|54819.2|54694.2|54810.6|54685.6|21
1619657980000|2021-04-29 00:59:40|54818.8|54693.8|54799|54674|54820.3|54695.3|54797.8|54672.8|27
1619657990000|2021-04-29 00:59:50|54798.9|54673.9|54814.7|54689.7|54814.8|54689.8|54797.3|54672.3|25
1619658000000|2021-04-29 01:00:00|54814.6|54689.6|54827.1|54702.1|54827.1|54702.1|54814.6|54689.6|26
1619658010000|2021-04-29 01:00:10|54827.2|54702.2|54833.1|54708.1|54833.6|54708.6|54825.6|54700.6|23
1619658020000|2021-04-29 01:00:20|54833.3|54708.3|54853.5|54728.5|54859.2|54734.2|54833|54708|26
1619658030000|2021-04-29 01:00:30|54854.1|54729.1|54868.4|54743.4|54868.4|54743.4|54850|54725|30
1619658040000|2021-04-29 01:00:40|54868.8|54743.8|54836.8|54711.8|54869.1|54744.1|54836.8|54711.8|22
1619658050000|2021-04-29 01:00:50|54838.1|54713.1|54837.3|54712.3|54839.4|54714.4|54832.9|54707.9|35
1619658060000|2021-04-29 01:01:00|54837.7|54712.7|54833.6|54708.6|54837.7|54712.7|54831.4|54706.4|18
1619658070000|2021-04-29 01:01:10|54833.7|54708.7|54835.4|54710.4|54836.6|54711.6|54832|54707|20
1619658080000|2021-04-29 01:01:20|54834.1|54709.1|54829.1|54704.1|54834.3|54709.3|54828.5|54703.5|26
1619658090000|2021-04-29 01:01:30|54829|54704|54801.9|54676.9|54829.7|54704.7|54801.9|54676.9|25
1619658100000|2021-04-29 01:01:40|54801.8|54676.8|54788.7|54663.7|54802.5|54677.5|54788.7|54663.7|27
1619658110000|2021-04-29 01:01:50|54789.1|54664.1|54788.2|54663.2|54789.1|54664.1|54785.6|54660.6|19
1619658120000|2021-04-29 01:02:00|54786.5|54661.5|54786.1|54661.1|54788.2|54663.2|54783.4|54658.4|23
1619658130000|2021-04-29 01:02:10|54786.2|54661.2|54782.8|54657.8|54787.1|54662.1|54782.8|54657.8|19
1619658140000|2021-04-29 01:02:20|54782.4|54657.4|54782.6|54657.6|54784.3|54659.3|54781.8|54656.8|18
1619658150000|2021-04-29 01:02:30|54782.8|54657.8|54719.2|54594.2|54783.7|54658.7|54719.2|54594.2|28
1619658160000|2021-04-29 01:02:40|54719|54594|54712.2|54587.2|54731.7|54606.7|54712.2|54587.2|28
1619658170000|2021-04-29 01:02:50|54712.5|54587.5|54711|54586|54712.5|54587.5|54710.5|54585.5|10
1619658180000|2021-04-29 01:03:00|54710.9|54585.9|54712.3|54587.3|54725.2|54600.2|54710.4|54585.4|30
1619658190000|2021-04-29 01:03:10|54712.4|54587.4|54714.9|54589.9|54721.9|54596.9|54706.7|54581.7|30
1619658200000|2021-04-29 01:03:20|54713.6|54588.6|54736.5|54611.5|54736.5|54611.5|54713.4|54588.4|31
1619658210000|2021-04-29 01:03:30|54738.1|54613.1|54738.9|54613.9|54742.1|54617.1|54735.1|54610.1|26
1619658220000|2021-04-29 01:03:40|54741.1|54616.1|54740.5|54615.5|54741.1|54616.1|54733.3|54608.3|26
1619658230000|2021-04-29 01:03:50|54740.4|54615.4|54744.9|54619.9|54744.9|54619.9|54740.3|54615.3|27
1619658240000|2021-04-29 01:04:00|54747.2|54622.2|54739|54614|54747.2|54622.2|54739|54614|26
1619658250000|2021-04-29 01:04:10|54740|54615|54705.5|54580.5|54740|54615|54705.1|54580.1|31
1619658260000|2021-04-29 01:04:20|54707.2|54582.2|54708.7|54583.7|54712|54587|54707.2|54582.2|26
1619658270000|2021-04-29 01:04:30|54708.9|54583.9|54706.7|54581.7|54709.7|54584.7|54706.1|54581.1|31
1619658280000|2021-04-29 01:04:40|54705.2|54580.2|54707.9|54582.9|54710.2|54585.2|54705.2|54580.2|25
1619658290000|2021-04-29 01:04:50|54705.7|54580.7|54728.3|54603.3|54728.4|54603.4|54705.1|54580.1|24
1619658300000|2021-04-29 01:05:00|54728.2|54603.2|54728.4|54603.4|54728.9|54603.9|54724.1|54599.1|27
1619658310000|2021-04-29 01:05:10|54728.5|54603.5|54726|54601|54729.9|54604.9|54725.6|54600.6|32
1619658320000|2021-04-29 01:05:20|54726.1|54601.1|54706.2|54581.2|54728.2|54603.2|54705.5|54580.5|33
1619658330000|2021-04-29 01:05:30|54705.5|54580.5|54705.6|54580.6|54706.8|54581.8|54704.4|54579.4|25
1619658340000|2021-04-29 01:05:40|54705.7|54580.7|54671|54546|54707.1|54582.1|54670.4|54545.4|29
1619658350000|2021-04-29 01:05:50|54670.5|54545.5|54675.6|54550.6|54680.4|54555.4|54669.3|54544.3|34
1619658360000|2021-04-29 01:06:00|54675.4|54550.4|54658.9|54533.9|54675.4|54550.4|54658.9|54533.9|30
1619658370000|2021-04-29 01:06:10|54659|54534|54647.8|54522.8|54661.9|54536.9|54644.2|54519.2|32
1619658380000|2021-04-29 01:06:20|54648.4|54523.4|54633.9|54508.9|54648.4|54523.4|54633.7|54508.7|22
1619658390000|2021-04-29 01:06:30|54633.4|54508.4|54611.4|54486.4|54633.4|54508.4|54611.3|54486.3|25
1619658400000|2021-04-29 01:06:40|54612|54487|54639.3|54514.3|54648.4|54523.4|54612|54487|33
1619658410000|2021-04-29 01:06:50|54643.7|54518.7|54652.4|54527.4|54653.9|54528.9|54634.8|54509.8|30
1619658420000|2021-04-29 01:07:00|54651.1|54526.1|54641.6|54516.6|54656.7|54531.7|54638.4|54513.4|33
1619658430000|2021-04-29 01:07:10|54641.4|54516.4|54638.3|54513.3|54641.5|54516.5|54637.1|54512.1|25
1619658440000|2021-04-29 01:07:20|54635.1|54510.1|54632.8|54507.8|54635.1|54510.1|54631|54506|16
1619658450000|2021-04-29 01:07:30|54631.1|54506.1|54634.3|54509.3|54635.3|54510.3|54631.1|54506.1|27
1619658460000|2021-04-29 01:07:40|54634.4|54509.4|54629.4|54504.4|54634.5|54509.5|54625.7|54500.7|26
1619658470000|2021-04-29 01:07:50|54629.5|54504.5|54632.8|54507.8|54634.1|54509.1|54629.5|54504.5|26
1619658480000|2021-04-29 01:08:00|54633|54508|54635|54510|54635.6|54510.6|54631.7|54506.7|22
1619658490000|2021-04-29 01:08:10|54634.7|54509.7|54633.4|54508.4|54635|54510|54632.9|54507.9|13
1619658500000|2021-04-29 01:08:20|54632.8|54507.8|54633.9|54508.9|54634|54509|54632.1|54507.1|23
1619658510000|2021-04-29 01:08:30|54633.3|54508.3|54629|54504|54633.7|54508.7|54627.8|54502.8|29
1619658520000|2021-04-29 01:08:40|54629.7|54504.7|54631.7|54506.7|54633.2|54508.2|54629.4|54504.4|26
1619658530000|2021-04-29 01:08:50|54632.1|54507.1|54617.1|54492.1|54632.9|54507.9|54610.6|54485.6|26
1619658540000|2021-04-29 01:09:00|54617.5|54492.5|54618.1|54493.1|54618.1|54493.1|54616.8|54491.8|20
1619658550000|2021-04-29 01:09:10|54618.2|54493.2|54622.2|54497.2|54624.7|54499.7|54617.5|54492.5|27
1619658560000|2021-04-29 01:09:20|54621.6|54496.6|54615.8|54490.8|54621.6|54496.6|54615.7|54490.7|24
1619658570000|2021-04-29 01:09:30|54616.4|54491.4|54604.5|54479.5|54616.4|54491.4|54604.5|54479.5|23
1619658580000|2021-04-29 01:09:40|54605.1|54480.1|54604.4|54479.4|54605.1|54480.1|54604.1|54479.1|8
1619658590000|2021-04-29 01:09:50|54605.3|54480.3|54605.2|54480.2|54605.5|54480.5|54603.1|54478.1|18
1619658600000|2021-04-29 01:10:00|54605|54480|54559.8|54434.8|54605|54480|54559.4|54434.4|30
1619658610000|2021-04-29 01:10:10|54559.9|54434.9|54557.7|54432.7|54560.8|54435.8|54556.3|54431.3|29
1619658620000|2021-04-29 01:10:20|54558.8|54433.8|54562.1|54437.1|54564.1|54439.1|54557.6|54432.6|30
1619658630000|2021-04-29 01:10:30|54562.8|54437.8|54573.2|54448.2|54574.3|54449.3|54560.1|54435.1|32
1619658640000|2021-04-29 01:10:40|54572.5|54447.5|54599.5|54474.5|54604.7|54479.7|54572.5|54447.5|35
1619658650000|2021-04-29 01:10:50|54603.5|54478.5|54626.4|54501.4|54626.4|54501.4|54603.5|54478.5|30
1619658660000|2021-04-29 01:11:00|54626.6|54501.6|54616.8|54491.8|54639.2|54514.2|54616.8|54491.8|33
1619658670000|2021-04-29 01:11:10|54616.7|54491.7|54626.3|54501.3|54626.3|54501.3|54613.4|54488.4|29
1619658680000|2021-04-29 01:11:20|54625|54500|54632.8|54507.8|54635.3|54510.3|54624.1|54499.1|31
1619658690000|2021-04-29 01:11:30|54632.9|54507.9|54637.1|54512.1|54637.1|54512.1|54631.5|54506.5|22
1619658700000|2021-04-29 01:11:40|54636.2|54511.2|54644.2|54519.2|54644.2|54519.2|54636.2|54511.2|23
1619658710000|2021-04-29 01:11:50|54642.5|54517.5|54676.2|54551.2|54676.2|54551.2|54638.4|54513.4|35
1619658720000|2021-04-29 01:12:00|54678.3|54553.3|54685.8|54560.8|54689.3|54564.3|54676.3|54551.3|30
1619658730000|2021-04-29 01:12:10|54686.7|54561.7|54681.1|54556.1|54688.6|54563.6|54664.8|54539.8|30
1619658740000|2021-04-29 01:12:20|54679.2|54554.2|54707.3|54582.3|54708|54583|54668|54543|31
1619658750000|2021-04-29 01:12:30|54708.2|54583.2|54679.7|54554.7|54708.2|54583.2|54679.7|54554.7|33
1619658760000|2021-04-29 01:12:40|54679.4|54554.4|54676.7|54551.7|54685.4|54560.4|54676.7|54551.7|32
1619658770000|2021-04-29 01:12:50|54676.4|54551.4|54656.3|54531.3|54676.4|54551.4|54656.3|54531.3|34
1619658780000|2021-04-29 01:13:00|54657|54532|54673.2|54548.2|54673.6|54548.6|54655|54530|29
1619658790000|2021-04-29 01:13:10|54673.3|54548.3|54683|54558|54684.1|54559.1|54673.3|54548.3|32
1619658800000|2021-04-29 01:13:20|54684.1|54559.1|54686.9|54561.9|54686.9|54561.9|54682.1|54557.1|32
1619658810000|2021-04-29 01:13:30|54687.1|54562.1|54699.8|54574.8|54702.3|54577.3|54687.1|54562.1|31
1619658820000|2021-04-29 01:13:40|54699.9|54574.9|54729.3|54604.3|54731.7|54606.7|54699.6|54574.6|32
1619658830000|2021-04-29 01:13:50|54729.5|54604.5|54742.8|54617.8|54743.4|54618.4|54729.5|54604.5|24
1619658840000|2021-04-29 01:14:00|54742.9|54617.9|54755.6|54630.6|54755.6|54630.6|54740.9|54615.9|33
1619658850000|2021-04-29 01:14:10|54756.1|54631.1|54752.1|54627.1|54757.2|54632.2|54749.5|54624.5|32
1619658860000|2021-04-29 01:14:20|54754.3|54629.3|54739.4|54614.4|54755.5|54630.5|54739.4|54614.4|30
1619658870000|2021-04-29 01:14:30|54741.2|54616.2|54749.6|54624.6|54749.8|54624.8|54738.1|54613.1|23
1619658880000|2021-04-29 01:14:40|54749.8|54624.8|54770.8|54645.8|54776.5|54651.5|54743.8|54618.8|26
1619658890000|2021-04-29 01:14:50|54771.6|54646.6|54760.8|54635.8|54771.6|54646.6|54760.8|54635.8|19
1619658900000|2021-04-29 01:15:00|54756.4|54631.4|54784.2|54659.2|54784.2|54659.2|54748.4|54623.4|34
1619658910000|2021-04-29 01:15:10|54784.7|54659.7|54761.5|54636.5|54801.4|54676.4|54755.9|54630.9|37
1619658920000|2021-04-29 01:15:20|54761.2|54636.2|54764.8|54639.8|54765.9|54640.9|54761.2|54636.2|29
1619658930000|2021-04-29 01:15:30|54765.4|54640.4|54766.7|54641.7|54766.7|54641.7|54764.1|54639.1|22
1619658940000|2021-04-29 01:15:40|54766.1|54641.1|54759.7|54634.7|54766.4|54641.4|54759.7|54634.7|25
1619658950000|2021-04-29 01:15:50|54759.6|54634.6|54712.9|54587.9|54759.6|54634.6|54712.5|54587.5|31
1619658960000|2021-04-29 01:16:00|54713.7|54588.7|54721.5|54596.5|54721.5|54596.5|54710|54585|37
1619658970000|2021-04-29 01:16:10|54722.4|54597.4|54716.3|54591.3|54722.4|54597.4|54713.4|54588.4|26
1619658980000|2021-04-29 01:16:20|54716.4|54591.4|54722.7|54597.7|54722.7|54597.7|54716.4|54591.4|15
1619658990000|2021-04-29 01:16:30|54724.4|54599.4|54726.3|54601.3|54727.4|54602.4|54724.4|54599.4|24
1619659000000|2021-04-29 01:16:40|54726.9|54601.9|54731.7|54606.7|54731.9|54606.9|54726.3|54601.3|24
1619659010000|2021-04-29 01:16:50|54724.6|54599.6|54709.6|54584.6|54724.6|54599.6|54708|54583|25
1619659020000|2021-04-29 01:17:00|54711.2|54586.2|54694.7|54569.7|54711.9|54586.9|54694.7|54569.7|33
1619659030000|2021-04-29 01:17:10|54690.5|54565.5|54659.5|54534.5|54690.5|54565.5|54659.5|54534.5|35
1619659040000|2021-04-29 01:17:20|54660.3|54535.3|54705.9|54580.9|54705.9|54580.9|54659|54534|29
1619659050000|2021-04-29 01:17:30|54704.1|54579.1|54719.1|54594.1|54720.2|54595.2|54704.1|54579.1|35
1619659060000|2021-04-29 01:17:40|54719.2|54594.2|54703.8|54578.8|54719.2|54594.2|54699.5|54574.5|34
1619659070000|2021-04-29 01:17:50|54703.7|54578.7|54704.4|54579.4|54705|54580|54703|54578|28
1619659080000|2021-04-29 01:18:00|54702.4|54577.4|54705.9|54580.9|54705.9|54580.9|54702.4|54577.4|22
1619659090000|2021-04-29 01:18:10|54706.4|54581.4|54706.1|54581.1|54707.4|54582.4|54705.3|54580.3|16
1619659100000|2021-04-29 01:18:20|54706.5|54581.5|54702.3|54577.3|54708.9|54583.9|54700.1|54575.1|23
1619659110000|2021-04-29 01:18:30|54702.2|54577.2|54704.2|54579.2|54704.2|54579.2|54697.7|54572.7|23
1619659120000|2021-04-29 01:18:40|54704.6|54579.6|54699.6|54574.6|54705.1|54580.1|54696.7|54571.7|35
1619659130000|2021-04-29 01:18:50|54699|54574|54684.7|54559.7|54699|54574|54683.8|54558.8|28
1619659140000|2021-04-29 01:19:00|54683.1|54558.1|54683.7|54558.7|54684.7|54559.7|54683|54558|31
1619659150000|2021-04-29 01:19:10|54684.3|54559.3|54685.6|54560.6|54687|54562|54682.6|54557.6|23
1619659160000|2021-04-29 01:19:20|54687.5|54562.5|54686.1|54561.1|54688.8|54563.8|54685.2|54560.2|23
1619659170000|2021-04-29 01:19:30|54686.2|54561.2|54719|54594|54719.1|54594.1|54685.5|54560.5|28
1619659180000|2021-04-29 01:19:40|54720|54595|54720.2|54595.2|54723.3|54598.3|54717.2|54592.2|20
1619659190000|2021-04-29 01:19:50|54722.4|54597.4|54698.6|54573.6|54743.7|54618.7|54698.4|54573.4|33
1619659200000|2021-04-29 01:20:00|54699.2|54574.2|54696.2|54571.2|54699.9|54574.9|54686.8|54561.8|26
1619659210000|2021-04-29 01:20:10|54695.8|54570.8|54706.3|54581.3|54710.3|54585.3|54695|54570|31
1619659220000|2021-04-29 01:20:20|54706.7|54581.7|54711.2|54586.2|54713.2|54588.2|54706.7|54581.7|20
1619659230000|2021-04-29 01:20:30|54709.8|54584.8|54711|54586|54711.5|54586.5|54707.2|54582.2|19
1619659240000|2021-04-29 01:20:40|54710.8|54585.8|54712.2|54587.2|54715.3|54590.3|54710.3|54585.3|18
1619659250000|2021-04-29 01:20:50|54711.6|54586.6|54712.5|54587.5|54712.7|54587.7|54709.5|54584.5|18
1619659260000|2021-04-29 01:21:00|54712.7|54587.7|54716|54591|54717|54592|54712|54587|25
1619659270000|2021-04-29 01:21:10|54717.1|54592.1|54692.7|54567.7|54717.1|54592.1|54692.7|54567.7|25
1619659280000|2021-04-29 01:21:20|54692.9|54567.9|54715.6|54590.6|54715.6|54590.6|54690.7|54565.7|32
1619659290000|2021-04-29 01:21:30|54716.7|54591.7|54717.2|54592.2|54717.2|54592.2|54716.2|54591.2|13
1619659300000|2021-04-29 01:21:40|54717.1|54592.1|54723.1|54598.1|54728.4|54603.4|54716.5|54591.5|24
1619659310000|2021-04-29 01:21:50|54722.6|54597.6|54753.3|54628.3|54760.8|54635.8|54722.6|54597.6|28
1619659320000|2021-04-29 01:22:00|54753.9|54628.9|54756.4|54631.4|54771.4|54646.4|54752.3|54627.3|24
1619659330000|2021-04-29 01:22:10|54760.3|54635.3|54729|54604|54761.5|54636.5|54723.9|54598.9|31
1619659340000|2021-04-29 01:22:20|54729.8|54604.8|54737.4|54612.4|54750.3|54625.3|54728.2|54603.2|30
1619659350000|2021-04-29 01:22:30|54738.2|54613.2|54728.5|54603.5|54738.2|54613.2|54724.5|54599.5|24
1619659360000|2021-04-29 01:22:40|54727.9|54602.9|54733.3|54608.3|54734.7|54609.7|54727|54602|16
1619659370000|2021-04-29 01:22:50|54734.5|54609.5|54715.4|54590.4|54734.5|54609.5|54712.3|54587.3|32
1619659380000|2021-04-29 01:23:00|54715.6|54590.6|54714.8|54589.8|54716.4|54591.4|54713.7|54588.7|13
1619659390000|2021-04-29 01:23:10|54714.4|54589.4|54719.2|54594.2|54723.3|54598.3|54714.4|54589.4|17
1619659400000|2021-04-29 01:23:20|54719.5|54594.5|54720.6|54595.6|54720.6|54595.6|54715|54590|19
1619659410000|2021-04-29 01:23:30|54720.5|54595.5|54716|54591|54721.1|54596.1|54716|54591|18
1619659420000|2021-04-29 01:23:40|54715|54590|54720.5|54595.5|54720.5|54595.5|54714.7|54589.7|15
1619659430000|2021-04-29 01:23:50|54720.4|54595.4|54720.9|54595.9|54722.3|54597.3|54717.5|54592.5|21
1619659440000|2021-04-29 01:24:00|54722.3|54597.3|54718.8|54593.8|54723.3|54598.3|54717|54592|22
1619659450000|2021-04-29 01:24:10|54717.2|54592.2|54703.5|54578.5|54718.1|54593.1|54702.7|54577.7|27
1619659460000|2021-04-29 01:24:20|54705.6|54580.6|54689.1|54564.1|54713.3|54588.3|54688.8|54563.8|32
1619659470000|2021-04-29 01:24:30|54689.6|54564.6|54703.5|54578.5|54704.3|54579.3|54686.2|54561.2|35
1619659480000|2021-04-29 01:24:40|54703.8|54578.8|54689.8|54564.8|54703.8|54578.8|54686.5|54561.5|31
1619659490000|2021-04-29 01:24:50|54686.6|54561.6|54686.3|54561.3|54689.6|54564.6|54684.8|54559.8|14
1619659500000|2021-04-29 01:25:00|54684.9|54559.9|54680.9|54555.9|54684.9|54559.9|54679.7|54554.7|22
1619659510000|2021-04-29 01:25:10|54681.3|54556.3|54669|54544|54681.9|54556.9|54669|54544|20
1619659520000|2021-04-29 01:25:20|54667.1|54542.1|54655.6|54530.6|54667.1|54542.1|54654.3|54529.3|34
1619659530000|2021-04-29 01:25:30|54655.5|54530.5|54652.9|54527.9|54655.7|54530.7|54652|54527|17
1619659540000|2021-04-29 01:25:40|54651.7|54526.7|54665.3|54540.3|54674.4|54549.4|54651|54526|35
1619659550000|2021-04-29 01:25:50|54665.5|54540.5|54660.5|54535.5|54665.5|54540.5|54651.3|54526.3|33
1619659560000|2021-04-29 01:26:00|54659.6|54534.6|54656.2|54531.2|54660.4|54535.4|54650|54525|31
1619659570000|2021-04-29 01:26:10|54656.8|54531.8|54651.8|54526.8|54659|54534|54651.6|54526.6|21
1619659580000|2021-04-29 01:26:20|54652.3|54527.3|54667.6|54542.6|54669|54544|54652.3|54527.3|33
1619659590000|2021-04-29 01:26:30|54669.2|54544.2|54652.3|54527.3|54674|54549|54652.3|54527.3|32
1619659600000|2021-04-29 01:26:40|54651.5|54526.5|54649.7|54524.7|54651.9|54526.9|54649.6|54524.6|24
1619659610000|2021-04-29 01:26:50|54649.2|54524.2|54650|54525|54650.2|54525.2|54648.8|54523.8|14
1619659620000|2021-04-29 01:27:00|54649.8|54524.8|54651.2|54526.2|54651.3|54526.3|54649.6|54524.6|17
1619659630000|2021-04-29 01:27:10|54650.9|54525.9|54600.2|54475.2|54650.9|54525.9|54598.2|54473.2|25
1619659640000|2021-04-29 01:27:20|54599.2|54474.2|54628.9|54503.9|54629.2|54504.2|54599|54474|30
1619659650000|2021-04-29 01:27:30|54628.6|54503.6|54597|54472|54628.6|54503.6|54595.3|54470.3|37
1619659660000|2021-04-29 01:27:40|54597.5|54472.5|54605.1|54480.1|54605.1|54480.1|54588.4|54463.4|31
1619659670000|2021-04-29 01:27:50|54592.6|54467.6|54583.7|54458.7|54602.2|54477.2|54582.8|54457.8|32
1619659680000|2021-04-29 01:28:00|54590.8|54465.8|54625.1|54500.1|54625.9|54500.9|54589.3|54464.3|31
1619659690000|2021-04-29 01:28:10|54625.2|54500.2|54612.2|54487.2|54625.8|54500.8|54609.2|54484.2|33
1619659700000|2021-04-29 01:28:20|54612.5|54487.5|54647.2|54522.2|54647.7|54522.7|54612.5|54487.5|25
1619659710000|2021-04-29 01:28:30|54644|54519|54643.4|54518.4|54648.4|54523.4|54639.9|54514.9|30
1619659720000|2021-04-29 01:28:40|54643.9|54518.9|54630.1|54505.1|54643.9|54518.9|54629|54504|33
1619659730000|2021-04-29 01:28:50|54629.4|54504.4|54611.3|54486.3|54629.5|54504.5|54610.6|54485.6|28
1619659740000|2021-04-29 01:29:00|54611.4|54486.4|54610.1|54485.1|54624.6|54499.6|54609.8|54484.8|28
1619659750000|2021-04-29 01:29:10|54609.7|54484.7|54622.9|54497.9|54624.5|54499.5|54609|54484|29
1619659760000|2021-04-29 01:29:20|54623.9|54498.9|54615.1|54490.1|54623.9|54498.9|54610.1|54485.1|37
1619659770000|2021-04-29 01:29:30|54614|54489|54614.5|54489.5|54617.9|54492.9|54610.5|54485.5|29
1619659780000|2021-04-29 01:29:40|54614.9|54489.9|54616.5|54491.5|54619.7|54494.7|54614.9|54489.9|23
1619659790000|2021-04-29 01:29:50|54616.3|54491.3|54593.8|54468.8|54616.3|54491.3|54590.8|54465.8|30
1619659800000|2021-04-29 01:30:00|54593.6|54468.6|54595.1|54470.1|54595.2|54470.2|54591.1|54466.1|21
1619659810000|2021-04-29 01:30:10|54592.8|54467.8|54587.1|54462.1|54592.8|54467.8|54586.9|54461.9|8
1619659820000|2021-04-29 01:30:20|54587.7|54462.7|54589|54464|54589.2|54464.2|54587.5|54462.5|11
1619659830000|2021-04-29 01:30:30|54588.9|54463.9|54572.5|54447.5|54588.9|54463.9|54572.5|54447.5|13
1619659840000|2021-04-29 01:30:40|54568.9|54443.9|54562|54437|54568.9|54443.9|54550.5|54425.5|25
1619659850000|2021-04-29 01:30:50|54562.5|54437.5|54548.1|54423.1|54562.5|54437.5|54546.7|54421.7|35
1619659860000|2021-04-29 01:31:00|54548.9|54423.9|54565.4|54440.4|54565.4|54440.4|54548.9|54423.9|24
1619659870000|2021-04-29 01:31:10|54565.1|54440.1|54578.8|54453.8|54580.9|54455.9|54560.8|54435.8|28
1619659880000|2021-04-29 01:31:20|54578.7|54453.7|54581.6|54456.6|54582.5|54457.5|54572.3|54447.3|35
1619659890000|2021-04-29 01:31:30|54581.9|54456.9|54585.1|54460.1|54585.1|54460.1|54580.8|54455.8|25
1619659900000|2021-04-29 01:31:40|54584.5|54459.5|54595.2|54470.2|54608|54483|54582.3|54457.3|29
1619659910000|2021-04-29 01:31:50|54592.7|54467.7|54578.4|54453.4|54592.7|54467.7|54578.4|54453.4|31
1619659920000|2021-04-29 01:32:00|54580.3|54455.3|54568.7|54443.7|54580.3|54455.3|54557.5|54432.5|33
1619659930000|2021-04-29 01:32:10|54567.1|54442.1|54585.6|54460.6|54585.7|54460.7|54567.1|54442.1|33
1619659940000|2021-04-29 01:32:20|54585.8|54460.8|54581.8|54456.8|54586.1|54461.1|54581.6|54456.6|27
1619659950000|2021-04-29 01:32:30|54582.9|54457.9|54574.3|54449.3|54584.3|54459.3|54573.8|54448.8|21
1619659960000|2021-04-29 01:32:40|54574.4|54449.4|54591.5|54466.5|54592.8|54467.8|54574.4|54449.4|25
1619659970000|2021-04-29 01:32:50|54591.6|54466.6|54598|54473|54599.7|54474.7|54588.7|54463.7|31
1619659980000|2021-04-29 01:33:00|54599.2|54474.2|54588.1|54463.1|54603.5|54478.5|54582.9|54457.9|26
1619659990000|2021-04-29 01:33:10|54590.8|54465.8|54591.3|54466.3|54591.3|54466.3|54587.9|54462.9|18
1619660000000|2021-04-29 01:33:20|54590|54465|54596.3|54471.3|54596.8|54471.8|54589.8|54464.8|27
1619660010000|2021-04-29 01:33:30|54596.2|54471.2|54623.2|54498.2|54623.2|54498.2|54596.2|54471.2|33
1619660020000|2021-04-29 01:33:40|54628.2|54503.2|54631.3|54506.3|54646.3|54521.3|54617.2|54492.2|39
1619660030000|2021-04-29 01:33:50|54636.8|54511.8|54639.8|54514.8|54651.5|54526.5|54632.7|54507.7|25
1619660040000|2021-04-29 01:34:00|54639.7|54514.7|54657.1|54532.1|54662.6|54537.6|54623.9|54498.9|36
1619660050000|2021-04-29 01:34:10|54658.6|54533.6|54669.3|54544.3|54672.1|54547.1|54656.1|54531.1|34
1619660060000|2021-04-29 01:34:20|54666.5|54541.5|54676.7|54551.7|54706.8|54581.8|54666.5|54541.5|31
1619660070000|2021-04-29 01:34:30|54677|54552|54685.1|54560.1|54699.4|54574.4|54666.9|54541.9|36
1619660080000|2021-04-29 01:34:40|54685.3|54560.3|54680.9|54555.9|54685.9|54560.9|54680.9|54555.9|27
1619660090000|2021-04-29 01:34:50|54677.7|54552.7|54678.7|54553.7|54678.7|54553.7|54671.7|54546.7|26
1619660100000|2021-04-29 01:35:00|54677.4|54552.4|54648.2|54523.2|54677.4|54552.4|54648.2|54523.2|26
1619660110000|2021-04-29 01:35:10|54644.3|54519.3|54631.2|54506.2|54644.8|54519.8|54625.2|54500.2|28
1619660120000|2021-04-29 01:35:20|54630.7|54505.7|54631.8|54506.8|54632.1|54507.1|54629.4|54504.4|21
1619660130000|2021-04-29 01:35:30|54631.5|54506.5|54625.4|54500.4|54631.5|54506.5|54624.9|54499.9|16
1619660140000|2021-04-29 01:35:40|54625|54500|54651.2|54526.2|54651.2|54526.2|54624.4|54499.4|28
1619660150000|2021-04-29 01:35:50|54651.7|54526.7|54670.7|54545.7|54674.5|54549.5|54649.4|54524.4|24
1619660160000|2021-04-29 01:36:00|54671.3|54546.3|54640.8|54515.8|54671.3|54546.3|54640.1|54515.1|34
1619660170000|2021-04-29 01:36:10|54641.3|54516.3|54638.1|54513.1|54642.3|54517.3|54634.1|54509.1|29
1619660180000|2021-04-29 01:36:20|54637.7|54512.7|54672|54547|54673.7|54548.7|54636.5|54511.5|30
1619660190000|2021-04-29 01:36:30|54672.8|54547.8|54682.5|54557.5|54692.3|54567.3|54672|54547|34
1619660200000|2021-04-29 01:36:40|54683.9|54558.9|54684.4|54559.4|54693.7|54568.7|54676|54551|28
1619660210000|2021-04-29 01:36:50|54683.9|54558.9|54645.7|54520.7|54685.7|54560.7|54645.7|54520.7|34
1619660220000|2021-04-29 01:37:00|54646.9|54521.9|54646.3|54521.3|54651.1|54526.1|54641.9|54516.9|24
1619660230000|2021-04-29 01:37:10|54644.5|54519.5|54641.7|54516.7|54646.9|54521.9|54641.4|54516.4|24
1619660240000|2021-04-29 01:37:20|54639.3|54514.3|54618.1|54493.1|54643.6|54518.6|54618.1|54493.1|30
1619660250000|2021-04-29 01:37:30|54618|54493|54612.5|54487.5|54618|54493|54609.6|54484.6|28
1619660260000|2021-04-29 01:37:40|54612.6|54487.6|54617.6|54492.6|54617.6|54492.6|54610.2|54485.2|17
1619660270000|2021-04-29 01:37:50|54620.3|54495.3|54630.5|54505.5|54630.7|54505.7|54615.9|54490.9|35
1619660280000|2021-04-29 01:38:00|54628.9|54503.9|54624.9|54499.9|54628.9|54503.9|54620.5|54495.5|28
1619660290000|2021-04-29 01:38:10|54625.3|54500.3|54618.9|54493.9|54633.8|54508.8|54614.1|54489.1|32
1619660300000|2021-04-29 01:38:20|54619.1|54494.1|54617.7|54492.7|54621.7|54496.7|54617.7|54492.7|18
1619660310000|2021-04-29 01:38:30|54617.8|54492.8|54629.7|54504.7|54629.7|54504.7|54617.8|54492.8|22
1619660320000|2021-04-29 01:38:40|54631.2|54506.2|54617.9|54492.9|54631.2|54506.2|54617.9|54492.9|22
1619660330000|2021-04-29 01:38:50|54618.4|54493.4|54631.8|54506.8|54631.8|54506.8|54617.8|54492.8|19
1619660340000|2021-04-29 01:39:00|54630.6|54505.6|54629.8|54504.8|54632.3|54507.3|54629.8|54504.8|19
1619660350000|2021-04-29 01:39:10|54628.8|54503.8|54627|54502|54629.5|54504.5|54625.3|54500.3|20
1619660360000|2021-04-29 01:39:20|54626|54501|54628.9|54503.9|54628.9|54503.9|54622.5|54497.5|30
1619660370000|2021-04-29 01:39:30|54629.3|54504.3|54652.5|54527.5|54652.5|54527.5|54629.2|54504.2|29
1619660380000|2021-04-29 01:39:40|54652.4|54527.4|54619.8|54494.8|54653|54528|54619.8|54494.8|25
1619660390000|2021-04-29 01:39:50|54619.9|54494.9|54626.2|54501.2|54626.2|54501.2|54619.8|54494.8|21
1619660400000|2021-04-29 01:40:00|54626.5|54501.5|54658.3|54533.3|54658.3|54533.3|54625.3|54500.3|32
1619660410000|2021-04-29 01:40:10|54659.4|54534.4|54666.9|54541.9|54667.4|54542.4|54658.2|54533.2|14
1619660420000|2021-04-29 01:40:20|54666.2|54541.2|54651.3|54526.3|54667.1|54542.1|54650.5|54525.5|26
1619660430000|2021-04-29 01:40:30|54652.6|54527.6|54669.5|54544.5|54669.5|54544.5|54651|54526|25
1619660440000|2021-04-29 01:40:40|54670|54545|54661.1|54536.1|54670.8|54545.8|54656.4|54531.4|24
1619660450000|2021-04-29 01:40:50|54661.3|54536.3|54651.6|54526.6|54661.3|54536.3|54647.7|54522.7|22
1619660460000|2021-04-29 01:41:00|54651.7|54526.7|54666.8|54541.8|54667.8|54542.8|54651.5|54526.5|23
1619660470000|2021-04-29 01:41:10|54666.3|54541.3|54639.3|54514.3|54666.3|54541.3|54639.3|54514.3|20
1619660480000|2021-04-29 01:41:20|54632.1|54507.1|54639.8|54514.8|54643.1|54518.1|54628.5|54503.5|30
1619660490000|2021-04-29 01:41:30|54640.1|54515.1|54636.8|54511.8|54640.4|54515.4|54636.8|54511.8|21
1619660500000|2021-04-29 01:41:40|54637.4|54512.4|54635.6|54510.6|54639.6|54514.6|54635.6|54510.6|20
1619660510000|2021-04-29 01:41:50|54637.3|54512.3|54660.7|54535.7|54661|54536|54637.3|54512.3|24
1619660520000|2021-04-29 01:42:00|54661.3|54536.3|54636.1|54511.1|54661.3|54536.3|54635|54510|29
1619660530000|2021-04-29 01:42:10|54637|54512|54642.9|54517.9|54643|54518|54636.1|54511.1|22
1619660540000|2021-04-29 01:42:20|54645.5|54520.5|54639.2|54514.2|54646.2|54521.2|54637.7|54512.7|17
1619660550000|2021-04-29 01:42:30|54638.9|54513.9|54642.3|54517.3|54642.3|54517.3|54635.9|54510.9|24
1619660560000|2021-04-29 01:42:40|54642.2|54517.2|54639|54514|54645.1|54520.1|54637.2|54512.2|25
1619660570000|2021-04-29 01:42:50|54639.3|54514.3|54640.5|54515.5|54641.6|54516.6|54638.4|54513.4|15
1619660580000|2021-04-29 01:43:00|54641.2|54516.2|54639.1|54514.1|54641.2|54516.2|54638.5|54513.5|20
1619660590000|2021-04-29 01:43:10|54639|54514|54643.2|54518.2|54643.8|54518.8|54635.1|54510.1|29
1619660600000|2021-04-29 01:43:20|54642.2|54517.2|54643.2|54518.2|54643.2|54518.2|54642|54517|15
1619660610000|2021-04-29 01:43:30|54642.1|54517.1|54640.8|54515.8|54643.1|54518.1|54639.7|54514.7|18
1619660620000|2021-04-29 01:43:40|54641.3|54516.3|54633.3|54508.3|54641.3|54516.3|54633.3|54508.3|11
1619660630000|2021-04-29 01:43:50|54633.7|54508.7|54650.2|54525.2|54651.9|54526.9|54630.7|54505.7|22
1619660640000|2021-04-29 01:44:00|54655.3|54530.3|54648.8|54523.8|54656|54531|54648.2|54523.2|18
1619660650000|2021-04-29 01:44:10|54648.6|54523.6|54653.8|54528.8|54653.8|54528.8|54647.6|54522.6|19
1619660660000|2021-04-29 01:44:20|54653.4|54528.4|54647.6|54522.6|54665.8|54540.8|54647.2|54522.2|30
1619660670000|2021-04-29 01:44:30|54648.5|54523.5|54655.6|54530.6|54655.6|54530.6|54646|54521|23
1619660680000|2021-04-29 01:44:40|54654|54529|54657.2|54532.2|54666.6|54541.6|54652.9|54527.9|25
1619660690000|2021-04-29 01:44:50|54655.5|54530.5|54658.5|54533.5|54659.4|54534.4|54646.8|54521.8|22
1619660700000|2021-04-29 01:45:00|54660.4|54535.4|54660.6|54535.6|54665.1|54540.1|54658.6|54533.6|22
1619660710000|2021-04-29 01:45:10|54660.7|54535.7|54652.3|54527.3|54660.7|54535.7|54650.9|54525.9|30
1619660720000|2021-04-29 01:45:20|54653.7|54528.7|54651.8|54526.8|54653.7|54528.7|54649.3|54524.3|20
1619660730000|2021-04-29 01:45:30|54651|54526|54664.6|54539.6|54664.6|54539.6|54651|54526|16
1619660740000|2021-04-29 01:45:40|54664.5|54539.5|54664.9|54539.9|54666.9|54541.9|54663.3|54538.3|24
1619660750000|2021-04-29 01:45:50|54664.8|54539.8|54664.9|54539.9|54666.2|54541.2|54663.9|54538.9|15
1619660760000|2021-04-29 01:46:00|54664.3|54539.3|54665.4|54540.4|54667|54542|54664.3|54539.3|30
1619660770000|2021-04-29 01:46:10|54665.5|54540.5|54662.5|54537.5|54666.3|54541.3|54653.5|54528.5|33
1619660780000|2021-04-29 01:46:20|54661.8|54536.8|54666.3|54541.3|54669.2|54544.2|54660.9|54535.9|22
1619660790000|2021-04-29 01:46:30|54666.5|54541.5|54671.1|54546.1|54672.7|54547.7|54666.5|54541.5|21
1619660800000|2021-04-29 01:46:40|54671.2|54546.2|54676.7|54551.7|54677.1|54552.1|54670|54545|21
1619660810000|2021-04-29 01:46:50|54687.2|54562.2|54696.8|54571.8|54698.3|54573.3|54686.9|54561.9|28
1619660820000|2021-04-29 01:47:00|54697.5|54572.5|54702|54577|54702.2|54577.2|54696.7|54571.7|15
1619660830000|2021-04-29 01:47:10|54701.6|54576.6|54704.8|54579.8|54704.8|54579.8|54701.6|54576.6|23
1619660840000|2021-04-29 01:47:20|54704.9|54579.9|54710.9|54585.9|54710.9|54585.9|54704.9|54579.9|26
1619660850000|2021-04-29 01:47:30|54710.2|54585.2|54701.3|54576.3|54711.8|54586.8|54697.5|54572.5|27
1619660860000|2021-04-29 01:47:40|54700.3|54575.3|54703.4|54578.4|54704.4|54579.4|54700.3|54575.3|21
1619660870000|2021-04-29 01:47:50|54704.1|54579.1|54713.7|54588.7|54714.1|54589.1|54696.2|54571.2|33
1619660880000|2021-04-29 01:48:00|54713.1|54588.1|54713.1|54588.1|54713.7|54588.7|54711.5|54586.5|19
1619660890000|2021-04-29 01:48:10|54713.6|54588.6|54713.2|54588.2|54719.1|54594.1|54710.1|54585.1|22
1619660900000|2021-04-29 01:48:20|54712.6|54587.6|54710.8|54585.8|54712.7|54587.7|54710.1|54585.1|15
1619660910000|2021-04-29 01:48:30|54711.1|54586.1|54711.5|54586.5|54712.8|54587.8|54710.5|54585.5|12
1619660920000|2021-04-29 01:48:40|54711.3|54586.3|54698.5|54573.5|54711.4|54586.4|54695.7|54570.7|16
1619660930000|2021-04-29 01:48:50|54697|54572|54706.1|54581.1|54707.1|54582.1|54697|54572|13
1619660940000|2021-04-29 01:49:00|54704.8|54579.8|54697.7|54572.7|54705.6|54580.6|54697.7|54572.7|14
1619660950000|2021-04-29 01:49:10|54696.2|54571.2|54683.5|54558.5|54697.2|54572.2|54679.7|54554.7|30
1619660960000|2021-04-29 01:49:20|54684.1|54559.1|54686.8|54561.8|54686.8|54561.8|54684.1|54559.1|23
1619660970000|2021-04-29 01:49:30|54685.9|54560.9|54690.5|54565.5|54692.8|54567.8|54685.9|54560.9|18
1619660980000|2021-04-29 01:49:40|54690.6|54565.6|54695.4|54570.4|54695.7|54570.7|54690.6|54565.6|11
1619660990000|2021-04-29 01:49:50|54699.3|54574.3|54696.2|54571.2|54699.7|54574.7|54695.4|54570.4|22
1619661000000|2021-04-29 01:50:00|54696.4|54571.4|54699.2|54574.2|54699.2|54574.2|54696.4|54571.4|20
1619661010000|2021-04-29 01:50:10|54699.1|54574.1|54691.4|54566.4|54699.2|54574.2|54691.4|54566.4|10
1619661020000|2021-04-29 01:50:20|54691.7|54566.7|54695.1|54570.1|54695.2|54570.2|54691.4|54566.4|14
1619661030000|2021-04-29 01:50:30|54696|54571|54698|54573|54698|54573|54696|54571|8
1619661040000|2021-04-29 01:50:40|54697.8|54572.8|54705.8|54580.8|54712.6|54587.6|54697.8|54572.8|15
1619661050000|2021-04-29 01:50:50|54705.7|54580.7|54708.2|54583.2|54708.5|54583.5|54705.7|54580.7|15
1619661060000|2021-04-29 01:51:00|54708.3|54583.3|54706.9|54581.9|54708.4|54583.4|54706.9|54581.9|17
1619661070000|2021-04-29 01:51:10|54708|54583|54683.6|54558.6|54708|54583|54683.5|54558.5|21
1619661080000|2021-04-29 01:51:20|54681.5|54556.5|54686.7|54561.7|54687.4|54562.4|54681.5|54556.5|19
1619661090000|2021-04-29 01:51:30|54687|54562|54687.1|54562.1|54687.1|54562.1|54683.4|54558.4|21
1619661100000|2021-04-29 01:51:40|54689|54564|54687.2|54562.2|54690.6|54565.6|54686|54561|20
1619661110000|2021-04-29 01:51:50|54687.3|54562.3|54687.4|54562.4|54688.4|54563.4|54687.3|54562.3|15
1619661120000|2021-04-29 01:52:00|54687.3|54562.3|54686|54561|54687.4|54562.4|54684.5|54559.5|15
1619661130000|2021-04-29 01:52:10|54685.9|54560.9|54685.9|54560.9|54686|54561|54685.8|54560.8|7
1619661140000|2021-04-29 01:52:20|54686.3|54561.3|54686.7|54561.7|54686.8|54561.8|54686.2|54561.2|18
1619661150000|2021-04-29 01:52:30|54687.8|54562.8|54689|54564|54689|54564|54687|54562|15
1619661160000|2021-04-29 01:52:40|54689.2|54564.2|54688.9|54563.9|54689.2|54564.2|54688.9|54563.9|4
1619661170000|2021-04-29 01:52:50|54687.8|54562.8|54690.1|54565.1|54690.3|54565.3|54687.3|54562.3|13
1619661180000|2021-04-29 01:53:00|54690.2|54565.2|54692.2|54567.2|54692.3|54567.3|54687.9|54562.9|24
1619661190000|2021-04-29 01:53:10|54691.4|54566.4|54693.3|54568.3|54694|54569|54691.3|54566.3|16
1619661200000|2021-04-29 01:53:20|54693.4|54568.4|54693.5|54568.5|54694.3|54569.3|54692.6|54567.6|19
1619661210000|2021-04-29 01:53:30|54693.3|54568.3|54695.3|54570.3|54695.9|54570.9|54693.3|54568.3|17
1619661220000|2021-04-29 01:53:40|54695.2|54570.2|54691.5|54566.5|54696.4|54571.4|54691.5|54566.5|15
1619661230000|2021-04-29 01:53:50|54691.6|54566.6|54691.8|54566.8|54694.3|54569.3|54690.8|54565.8|23
1619661240000|2021-04-29 01:54:00|54698.3|54573.3|54690.4|54565.4|54702.3|54577.3|54690.4|54565.4|25
1619661250000|2021-04-29 01:54:10|54689.6|54564.6|54680.7|54555.7|54691.5|54566.5|54678.8|54553.8|25
1619661260000|2021-04-29 01:54:20|54680.9|54555.9|54685.3|54560.3|54685.3|54560.3|54680.9|54555.9|27
1619661270000|2021-04-29 01:54:30|54685.8|54560.8|54685.3|54560.3|54687.5|54562.5|54683|54558|29
1619661280000|2021-04-29 01:54:40|54684.3|54559.3|54686.5|54561.5|54686.5|54561.5|54683.4|54558.4|14
1619661290000|2021-04-29 01:54:50|54687|54562|54685.8|54560.8|54688.9|54563.9|54685.5|54560.5|20
1619661300000|2021-04-29 01:55:00|54685.7|54560.7|54684.9|54559.9|54685.7|54560.7|54680.6|54555.6|11
1619661310000|2021-04-29 01:55:10|54685.1|54560.1|54683.5|54558.5|54685.1|54560.1|54683.5|54558.5|13
1619661320000|2021-04-29 01:55:20|54682.9|54557.9|54682.8|54557.8|54685|54560|54682.8|54557.8|10
1619661330000|2021-04-29 01:55:30|54684.5|54559.5|54691.3|54566.3|54691.8|54566.8|54684.3|54559.3|15
1619661340000|2021-04-29 01:55:40|54691.8|54566.8|54669.1|54544.1|54692.1|54567.1|54668.9|54543.9|35
1619661350000|2021-04-29 01:55:50|54668.6|54543.6|54680.6|54555.6|54681.3|54556.3|54668.5|54543.5|21
1619661360000|2021-04-29 01:56:00|54680.1|54555.1|54681.8|54556.8|54683.9|54558.9|54680.1|54555.1|18
1619661370000|2021-04-29 01:56:10|54682.6|54557.6|54683.2|54558.2|54685.2|54560.2|54681.8|54556.8|25
1619661380000|2021-04-29 01:56:20|54683.8|54558.8|54687.1|54562.1|54687.1|54562.1|54682.8|54557.8|22
1619661390000|2021-04-29 01:56:30|54689.3|54564.3|54695|54570|54695.4|54570.4|54689.3|54564.3|24
1619661400000|2021-04-29 01:56:40|54695.8|54570.8|54702.3|54577.3|54702.3|54577.3|54693.5|54568.5|19
1619661410000|2021-04-29 01:56:50|54703.3|54578.3|54703.3|54578.3|54716.1|54591.1|54699|54574|29
1619661420000|2021-04-29 01:57:00|54703|54578|54713.3|54588.3|54713.3|54588.3|54700.8|54575.8|28
1619661430000|2021-04-29 01:57:10|54710.4|54585.4|54710.8|54585.8|54712.9|54587.9|54710|54585|24
1619661440000|2021-04-29 01:57:20|54710.7|54585.7|54711.3|54586.3|54713.7|54588.7|54710.7|54585.7|20
1619661450000|2021-04-29 01:57:30|54710.9|54585.9|54713.7|54588.7|54716.4|54591.4|54710.9|54585.9|16
1619661460000|2021-04-29 01:57:40|54716.4|54591.4|54716.9|54591.9|54717.1|54592.1|54711.6|54586.6|23
1619661470000|2021-04-29 01:57:50|54711.9|54586.9|54711.6|54586.6|54712.2|54587.2|54711.6|54586.6|13
1619661480000|2021-04-29 01:58:00|54711.2|54586.2|54711.1|54586.1|54712.8|54587.8|54709.3|54584.3|27
1619661490000|2021-04-29 01:58:10|54710.9|54585.9|54710.1|54585.1|54710.9|54585.9|54709.9|54584.9|16
1619661500000|2021-04-29 01:58:20|54710.3|54585.3|54706.9|54581.9|54710.8|54585.8|54706.9|54581.9|21
1619661510000|2021-04-29 01:58:30|54704.3|54579.3|54683.5|54558.5|54704.3|54579.3|54678.9|54553.9|31
1619661520000|2021-04-29 01:58:40|54683.9|54558.9|54697.8|54572.8|54700|54575|54679.6|54554.6|26
1619661530000|2021-04-29 01:58:50|54699.9|54574.9|54683.9|54558.9|54699.9|54574.9|54683.8|54558.8|24
1619661540000|2021-04-29 01:59:00|54684.4|54559.4|54675.8|54550.8|54686.8|54561.8|54675.8|54550.8|23
1619661550000|2021-04-29 01:59:10|54674.9|54549.9|54673.4|54548.4|54674.9|54549.9|54660.2|54535.2|37
1619661560000|2021-04-29 01:59:20|54673|54548|54670.6|54545.6|54675|54550|54670.3|54545.3|19
1619661570000|2021-04-29 01:59:30|54670.3|54545.3|54663.6|54538.6|54670.8|54545.8|54661.7|54536.7|20
1619661580000|2021-04-29 01:59:40|54663.8|54538.8|54673|54548|54673|54548|54663.8|54538.8|27
1619661590000|2021-04-29 01:59:50|54678.7|54553.7|54683.2|54558.2|54691.7|54566.7|54678.7|54553.7|32
1619661600000|2021-04-29 02:00:00|54684.2|54559.2|54686|54561|54694.3|54569.3|54684.2|54559.2|25
1619661610000|2021-04-29 02:00:10|54685|54560|54692.7|54567.7|54694.1|54569.1|54684.7|54559.7|27
1619661620000|2021-04-29 02:00:20|54693.4|54568.4|54701|54576|54701|54576|54692.7|54567.7|15
1619661630000|2021-04-29 02:00:30|54697.9|54572.9|54705.5|54580.5|54707|54582|54697.9|54572.9|22
1619661640000|2021-04-29 02:00:40|54705.4|54580.4|54706.9|54581.9|54710|54585|54704.1|54579.1|20
1619661650000|2021-04-29 02:00:50|54705.6|54580.6|54704.6|54579.6|54710|54585|54703|54578|23
1619661660000|2021-04-29 02:01:00|54704.7|54579.7|54696.5|54571.5|54704.7|54579.7|54695.3|54570.3|26
1619661670000|2021-04-29 02:01:10|54697.2|54572.2|54700.2|54575.2|54701.5|54576.5|54697.2|54572.2|19
1619661680000|2021-04-29 02:01:20|54700.4|54575.4|54695|54570|54702.7|54577.7|54695|54570|25
1619661690000|2021-04-29 02:01:30|54694.8|54569.8|54698|54573|54701.3|54576.3|54693.9|54568.9|19
1619661700000|2021-04-29 02:01:40|54697.4|54572.4|54694.7|54569.7|54698|54573|54694.4|54569.4|31
1619661710000|2021-04-29 02:01:50|54694.5|54569.5|54699.7|54574.7|54700.1|54575.1|54694|54569|27
1619661720000|2021-04-29 02:02:00|54700.1|54575.1|54693|54568|54703.4|54578.4|54693|54568|25
1619661730000|2021-04-29 02:02:10|54689.1|54564.1|54693.9|54568.9|54695.1|54570.1|54680.6|54555.6|27
1619661740000|2021-04-29 02:02:20|54695|54570|54695.8|54570.8|54699.5|54574.5|54693.4|54568.4|29
1619661750000|2021-04-29 02:02:30|54697.2|54572.2|54702|54577|54704.1|54579.1|54696|54571|32
1619661760000|2021-04-29 02:02:40|54702.3|54577.3|54709.9|54584.9|54710.4|54585.4|54702.3|54577.3|22
1619661770000|2021-04-29 02:02:50|54710|54585|54715.1|54590.1|54717.3|54592.3|54707.9|54582.9|21
1619661780000|2021-04-29 02:03:00|54716.7|54591.7|54721.1|54596.1|54721.8|54596.8|54714.6|54589.6|22
1619661790000|2021-04-29 02:03:10|54721|54596|54715.3|54590.3|54727.6|54602.6|54715.3|54590.3|32
1619661800000|2021-04-29 02:03:20|54714.6|54589.6|54719.7|54594.7|54721.2|54596.2|54713.8|54588.8|22
1619661810000|2021-04-29 02:03:30|54721.5|54596.5|54724.8|54599.8|54725.5|54600.5|54719.2|54594.2|24
1619661820000|2021-04-29 02:03:40|54726.6|54601.6|54799.7|54674.7|54849|54724|54723.9|54598.9|39
1619661830000|2021-04-29 02:03:50|54797.8|54672.8|54841.1|54716.1|54842.1|54717.1|54794.9|54669.9|39
1619661840000|2021-04-29 02:04:00|54840.3|54715.3|54838.9|54713.9|54845.2|54720.2|54815.9|54690.9|36
1619661850000|2021-04-29 02:04:10|54841.3|54716.3|54812.2|54687.2|54843.4|54718.4|54800.7|54675.7|29
1619661860000|2021-04-29 02:04:20|54812.5|54687.5|54842|54717|54842.3|54717.3|54802.7|54677.7|34
1619661870000|2021-04-29 02:04:30|54842.1|54717.1|54842.2|54717.2|54849.6|54724.6|54838.9|54713.9|31
1619661880000|2021-04-29 02:04:40|54842.1|54717.1|54837.6|54712.6|54844.8|54719.8|54837.6|54712.6|30
1619661890000|2021-04-29 02:04:50|54838.4|54713.4|54824.6|54699.6|54838.4|54713.4|54821.9|54696.9|26
1619661900000|2021-04-29 02:05:00|54824.4|54699.4|54826.1|54701.1|54827.2|54702.2|54820.3|54695.3|30
1619661910000|2021-04-29 02:05:10|54824.2|54699.2|54827.1|54702.1|54827.1|54702.1|54822.7|54697.7|23
1619661920000|2021-04-29 02:05:20|54826.5|54701.5|54814|54689|54827.1|54702.1|54810|54685|29
1619661930000|2021-04-29 02:05:30|54814.3|54689.3|54781.3|54656.3|54814.3|54689.3|54781.3|54656.3|32
1619661940000|2021-04-29 02:05:40|54782.3|54657.3|54769.1|54644.1|54782.3|54657.3|54764.8|54639.8|31
1619661950000|2021-04-29 02:05:50|54769.2|54644.2|54801.4|54676.4|54801.4|54676.4|54769.2|54644.2|33
1619661960000|2021-04-29 02:06:00|54802.3|54677.3|54793.7|54668.7|54806.2|54681.2|54788.9|54663.9|39
1619661970000|2021-04-29 02:06:10|54793.4|54668.4|54793.6|54668.6|54800.5|54675.5|54787.2|54662.2|37
1619661980000|2021-04-29 02:06:20|54793.2|54668.2|54792.8|54667.8|54796.2|54671.2|54790.9|54665.9|25
1619661990000|2021-04-29 02:06:30|54792.6|54667.6|54787.7|54662.7|54795.3|54670.3|54784.3|54659.3|25
1619662000000|2021-04-29 02:06:40|54787.4|54662.4|54786.5|54661.5|54793|54668|54783.9|54658.9|31
1619662010000|2021-04-29 02:06:50|54783.7|54658.7|54804.6|54679.6|54804.6|54679.6|54783.2|54658.2|33
1619662020000|2021-04-29 02:07:00|54806.5|54681.5|54802.1|54677.1|54806.6|54681.6|54802|54677|24
1619662030000|2021-04-29 02:07:10|54802.2|54677.2|54786.9|54661.9|54802.2|54677.2|54786.5|54661.5|25
1619662040000|2021-04-29 02:07:20|54787.1|54662.1|54787|54662|54788.3|54663.3|54786.3|54661.3|27
1619662050000|2021-04-29 02:07:30|54787.3|54662.3|54781.2|54656.2|54788.4|54663.4|54779.2|54654.2|28
1619662060000|2021-04-29 02:07:40|54778.8|54653.8|54776.1|54651.1|54783.6|54658.6|54776|54651|30
1619662070000|2021-04-29 02:07:50|54775.9|54650.9|54777.7|54652.7|54779.3|54654.3|54774.4|54649.4|25
1619662080000|2021-04-29 02:08:00|54776.3|54651.3|54787.1|54662.1|54787.7|54662.7|54776|54651|30
1619662090000|2021-04-29 02:08:10|54786.9|54661.9|54780.5|54655.5|54787.3|54662.3|54776.1|54651.1|29
1619662100000|2021-04-29 02:08:20|54780.4|54655.4|54777.4|54652.4|54783.9|54658.9|54777.4|54652.4|27
1619662110000|2021-04-29 02:08:30|54777.6|54652.6|54776.8|54651.8|54783.2|54658.2|54774.9|54649.9|24
1619662120000|2021-04-29 02:08:40|54776.7|54651.7|54779.4|54654.4|54779.6|54654.6|54776.4|54651.4|16
1619662130000|2021-04-29 02:08:50|54778.7|54653.7|54764.3|54639.3|54779.4|54654.4|54761.8|54636.8|25
1619662140000|2021-04-29 02:09:00|54764.6|54639.6|54780.3|54655.3|54780.3|54655.3|54764.5|54639.5|27
1619662150000|2021-04-29 02:09:10|54776.8|54651.8|54777.5|54652.5|54780.7|54655.7|54776.1|54651.1|18
1619662160000|2021-04-29 02:09:20|54779.1|54654.1|54765|54640|54780.8|54655.8|54764|54639|32
1619662170000|2021-04-29 02:09:30|54764.8|54639.8|54764.4|54639.4|54765.9|54640.9|54763.3|54638.3|23
1619662180000|2021-04-29 02:09:40|54764.3|54639.3|54770.1|54645.1|54771.1|54646.1|54763.8|54638.8|20
1619662190000|2021-04-29 02:09:50|54769.7|54644.7|54734.8|54609.8|54769.9|54644.9|54728.7|54603.7|29
1619662200000|2021-04-29 02:10:00|54735.9|54610.9|54730.2|54605.2|54737.1|54612.1|54727.5|54602.5|33
1619662210000|2021-04-29 02:10:10|54731.5|54606.5|54737.8|54612.8|54738.7|54613.7|54729.9|54604.9|25
1619662220000|2021-04-29 02:10:20|54738.5|54613.5|54734|54609|54740.4|54615.4|54731.1|54606.1|28
1619662230000|2021-04-29 02:10:30|54734.5|54609.5|54737.8|54612.8|54737.8|54612.8|54730.9|54605.9|21
1619662240000|2021-04-29 02:10:40|54738|54613|54741.7|54616.7|54744|54619|54738|54613|24
1619662250000|2021-04-29 02:10:50|54740.6|54615.6|54733.5|54608.5|54740.6|54615.6|54733.2|54608.2|24
1619662260000|2021-04-29 02:11:00|54733.8|54608.8|54729.3|54604.3|54733.8|54608.8|54728.9|54603.9|26
1619662270000|2021-04-29 02:11:10|54731.2|54606.2|54727.9|54602.9|54731.2|54606.2|54726.1|54601.1|22
1619662280000|2021-04-29 02:11:20|54727.8|54602.8|54716.1|54591.1|54727.8|54602.8|54716.1|54591.1|20
1619662290000|2021-04-29 02:11:30|54722|54597|54655|54530|54722.4|54597.4|54644.8|54519.8|25
1619662300000|2021-04-29 02:11:40|54660.5|54535.5|54658.2|54533.2|54676.2|54551.2|54657.2|54532.2|39
1619662310000|2021-04-29 02:11:50|54658|54533|54666.2|54541.2|54666.2|54541.2|54655.2|54530.2|30
1619662320000|2021-04-29 02:12:00|54666.5|54541.5|54657.7|54532.7|54670.1|54545.1|54657.7|54532.7|30
1619662330000|2021-04-29 02:12:10|54657.2|54532.2|54646|54521|54658.9|54533.9|54645.1|54520.1|31
1619662340000|2021-04-29 02:12:20|54645.2|54520.2|54638.9|54513.9|54645.2|54520.2|54638.6|54513.6|28
1619662350000|2021-04-29 02:12:30|54638.6|54513.6|54622.4|54497.4|54638.6|54513.6|54621.9|54496.9|20
1619662360000|2021-04-29 02:12:40|54623.5|54498.5|54616.1|54491.1|54625|54500|54615.8|54490.8|20
1619662370000|2021-04-29 02:12:50|54615.6|54490.6|54600.1|54475.1|54615.6|54490.6|54598.7|54473.7|24
1619662380000|2021-04-29 02:13:00|54600.3|54475.3|54602.1|54477.1|54603|54478|54600.1|54475.1|17
1619662390000|2021-04-29 02:13:10|54602|54477|54606.2|54481.2|54606.7|54481.7|54600.4|54475.4|27
1619662400000|2021-04-29 02:13:20|54606.1|54481.1|54604.2|54479.2|54606.3|54481.3|54601.3|54476.3|25
1619662410000|2021-04-29 02:13:30|54603.3|54478.3|54604.2|54479.2|54606.7|54481.7|54602.4|54477.4|31
1619662420000|2021-04-29 02:13:40|54604.6|54479.6|54603.4|54478.4|54605.9|54480.9|54602.8|54477.8|25
1619662430000|2021-04-29 02:13:50|54602.8|54477.8|54605.8|54480.8|54605.8|54480.8|54602.8|54477.8|5
1619662440000|2021-04-29 02:14:00|54606|54481|54605.5|54480.5|54608.7|54483.7|54605.4|54480.4|20
1619662450000|2021-04-29 02:14:10|54606.1|54481.1|54601.3|54476.3|54606.4|54481.4|54601.3|54476.3|18
1619662460000|2021-04-29 02:14:20|54601.6|54476.6|54601.7|54476.7|54602.1|54477.1|54599.2|54474.2|17
1619662470000|2021-04-29 02:14:30|54602.6|54477.6|54600.3|54475.3|54603.6|54478.6|54600.3|54475.3|11
1619662480000|2021-04-29 02:14:40|54597.6|54472.6|54598.1|54473.1|54599|54474|54595|54470|14
1619662490000|2021-04-29 02:14:50|54596.5|54471.5|54610.4|54485.4|54610.9|54485.9|54595.3|54470.3|26
1619662500000|2021-04-29 02:15:00|54610.1|54485.1|54603.3|54478.3|54611.6|54486.6|54600.5|54475.5|26
1619662510000|2021-04-29 02:15:10|54603.2|54478.2|54608.7|54483.7|54611.4|54486.4|54603|54478|30
1619662520000|2021-04-29 02:15:20|54607.4|54482.4|54594.4|54469.4|54607.4|54482.4|54594.4|54469.4|26
1619662530000|2021-04-29 02:15:30|54594.2|54469.2|54600.5|54475.5|54602.4|54477.4|54594|54469|22
1619662540000|2021-04-29 02:15:40|54598.7|54473.7|54599.9|54474.9|54603.6|54478.6|54596.9|54471.9|22
1619662550000|2021-04-29 02:15:50|54597.4|54472.4|54578.7|54453.7|54598.9|54473.9|54574.5|54449.5|25
1619662560000|2021-04-29 02:16:00|54581.7|54456.7|54577.9|54452.9|54586|54461|54577.9|54452.9|31
1619662570000|2021-04-29 02:16:10|54578.2|54453.2|54561.1|54436.1|54578.5|54453.5|54561.1|54436.1|33
1619662580000|2021-04-29 02:16:20|54560.5|54435.5|54560.9|54435.9|54560.9|54435.9|54552.6|54427.6|28
1619662590000|2021-04-29 02:16:30|54561|54436|54554.6|54429.6|54564.6|54439.6|54553.3|54428.3|26
1619662600000|2021-04-29 02:16:40|54553.8|54428.8|54554.5|54429.5|54554.5|54429.5|54551.8|54426.8|26
1619662610000|2021-04-29 02:16:50|54554.4|54429.4|54595.8|54470.8|54597.9|54472.9|54554|54429|23
1619662620000|2021-04-29 02:17:00|54597.9|54472.9|54582.8|54457.8|54597.9|54472.9|54581.5|54456.5|26
1619662630000|2021-04-29 02:17:10|54583.5|54458.5|54562.1|54437.1|54583.5|54458.5|54562.1|54437.1|18
1619662640000|2021-04-29 02:17:20|54562|54437|54562.6|54437.6|54562.6|54437.6|54561.6|54436.6|15
1619662650000|2021-04-29 02:17:30|54562.5|54437.5|54554.4|54429.4|54562.5|54437.5|54554.4|54429.4|28
1619662660000|2021-04-29 02:17:40|54554.9|54429.9|54548|54423|54554.9|54429.9|54547.8|54422.8|24
1619662670000|2021-04-29 02:17:50|54547.8|54422.8|54558.2|54433.2|54561.9|54436.9|54547.4|54422.4|28
1619662680000|2021-04-29 02:18:00|54557.8|54432.8|54555.8|54430.8|54557.8|54432.8|54552|54427|33
1619662690000|2021-04-29 02:18:10|54556.5|54431.5|54557.3|54432.3|54570.8|54445.8|54556.5|54431.5|26
1619662700000|2021-04-29 02:18:20|54557.4|54432.4|54560.6|54435.6|54560.6|54435.6|54551.4|54426.4|26
1619662710000|2021-04-29 02:18:30|54559.9|54434.9|54561.2|54436.2|54562.5|54437.5|54559.9|54434.9|27
1619662720000|2021-04-29 02:18:40|54560.7|54435.7|54564.6|54439.6|54567|54442|54558.5|54433.5|24
1619662730000|2021-04-29 02:18:50|54564.7|54439.7|54553.7|54428.7|54564.7|54439.7|54550.5|54425.5|24
1619662740000|2021-04-29 02:19:00|54553.9|54428.9|54555.1|54430.1|54556.7|54431.7|54553.1|54428.1|31
1619662750000|2021-04-29 02:19:10|54554.7|54429.7|54549.7|54424.7|54555.1|54430.1|54547.2|54422.2|18
1619662760000|2021-04-29 02:19:20|54550.4|54425.4|54557.9|54432.9|54559.5|54434.5|54550.2|54425.2|27
1619662770000|2021-04-29 02:19:30|54557.7|54432.7|54553.9|54428.9|54557.7|54432.7|54543.6|54418.6|31
1619662780000|2021-04-29 02:19:40|54553.6|54428.6|54553.8|54428.8|54554.8|54429.8|54552.8|54427.8|15
1619662790000|2021-04-29 02:19:50|54553.9|54428.9|54545.7|54420.7|54554.1|54429.1|54545.7|54420.7|26
1619662800000|2021-04-29 02:20:00|54545.8|54420.8|54561.4|54436.4|54561.4|54436.4|54533.6|54408.6|25
1619662810000|2021-04-29 02:20:10|54561.6|54436.6|54571.5|54446.5|54573.8|54448.8|54561.6|54436.6|29
1619662820000|2021-04-29 02:20:20|54571.9|54446.9|54557.4|54432.4|54571.9|54446.9|54552.9|54427.9|26
1619662830000|2021-04-29 02:20:30|54558.6|54433.6|54560.6|54435.6|54560.6|54435.6|54558.1|54433.1|9
1619662840000|2021-04-29 02:20:40|54558.9|54433.9|54564.7|54439.7|54565.2|54440.2|54558.9|54433.9|18
1619662850000|2021-04-29 02:20:50|54564.2|54439.2|54555.7|54430.7|54564.2|54439.2|54555.7|54430.7|15
1619662860000|2021-04-29 02:21:00|54553.6|54428.6|54552.1|54427.1|54555|54430|54552.1|54427.1|9
1619662870000|2021-04-29 02:21:10|54548.8|54423.8|54550|54425|54551.7|54426.7|54548.7|54423.7|11
1619662880000|2021-04-29 02:21:20|54552.2|54427.2|54556.9|54431.9|54564.8|54439.8|54551.8|54426.8|26
1619662890000|2021-04-29 02:21:30|54555.2|54430.2|54553.5|54428.5|54555.2|54430.2|54547.5|54422.5|20
1619662900000|2021-04-29 02:21:40|54553.7|54428.7|54549.8|54424.8|54553.7|54428.7|54549.8|54424.8|12
1619662910000|2021-04-29 02:21:50|54550.5|54425.5|54547.9|54422.9|54550.6|54425.6|54547.9|54422.9|16
1619662920000|2021-04-29 02:22:00|54548.2|54423.2|54544.2|54419.2|54548.3|54423.3|54543.6|54418.6|19
1619662930000|2021-04-29 02:22:10|54544.4|54419.4|54545|54420|54545|54420|54540.7|54415.7|22
1619662940000|2021-04-29 02:22:20|54545.5|54420.5|54545.5|54420.5|54545.5|54420.5|54545|54420|8
1619662950000|2021-04-29 02:22:30|54545.4|54420.4|54545.6|54420.6|54545.6|54420.6|54545.4|54420.4|5
1619662960000|2021-04-29 02:22:40|54545.5|54420.5|54544.8|54419.8|54547.6|54422.6|54544.8|54419.8|6
1619662970000|2021-04-29 02:22:50|54545.5|54420.5|54546.2|54421.2|54546.2|54421.2|54545.2|54420.2|10
1619662980000|2021-04-29 02:23:00|54545.3|54420.3|54545.3|54420.3|54545.3|54420.3|54543.6|54418.6|11
1619663000000|2021-04-29 02:23:20|54544.8|54419.8|54541.2|54416.2|54544.8|54419.8|54539.4|54414.4|17
1619663010000|2021-04-29 02:23:30|54540.2|54415.2|54549|54424|54550.5|54425.5|54539.9|54414.9|24
1619663020000|2021-04-29 02:23:40|54548.7|54423.7|54537.4|54412.4|54551.6|54426.6|54530|54405|31
1619663030000|2021-04-29 02:23:50|54538|54413|54531.4|54406.4|54538.5|54413.5|54531.4|54406.4|32
1619663040000|2021-04-29 02:24:00|54531.8|54406.8|54497.9|54372.9|54534.4|54409.4|54497.7|54372.7|32
1619663050000|2021-04-29 02:24:10|54495.8|54370.8|54478.1|54353.1|54497.3|54372.3|54478.1|54353.1|30
1619663060000|2021-04-29 02:24:20|54479.8|54354.8|54477.3|54352.3|54479.8|54354.8|54475.1|54350.1|17
1619663070000|2021-04-29 02:24:30|54478|54353|54478.6|54353.6|54495.3|54370.3|54478|54353|36
1619663080000|2021-04-29 02:24:40|54477.7|54352.7|54464.6|54339.6|54477.7|54352.7|54464.6|54339.6|17
1619663090000|2021-04-29 02:24:50|54462.5|54337.5|54457.2|54332.2|54462.5|54337.5|54455.9|54330.9|24
1619663100000|2021-04-29 02:25:00|54457.3|54332.3|54435.9|54310.9|54457.3|54332.3|54435.4|54310.4|32
1619663110000|2021-04-29 02:25:10|54435.1|54310.1|54434.2|54309.2|54435.1|54310.1|54427|54302|27
1619663120000|2021-04-29 02:25:20|54435.9|54310.9|54447.5|54322.5|54450.9|54325.9|54434.4|54309.4|29
1619663130000|2021-04-29 02:25:30|54446.7|54321.7|54440.7|54315.7|54448.1|54323.1|54432.3|54307.3|32
1619663140000|2021-04-29 02:25:40|54441|54316|54447|54322|54447|54322|54441|54316|11
1619663150000|2021-04-29 02:25:50|54447.4|54322.4|54450.9|54325.9|54450.9|54325.9|54444.9|54319.9|20
1619663160000|2021-04-29 02:26:00|54450.2|54325.2|54454.1|54329.1|54454.9|54329.9|54449.9|54324.9|32
1619663170000|2021-04-29 02:26:10|54454.5|54329.5|54455|54330|54455|54330|54452.9|54327.9|17
1619663180000|2021-04-29 02:26:20|54454.3|54329.3|54459.7|54334.7|54460.4|54335.4|54454.3|54329.3|18
1619663190000|2021-04-29 02:26:30|54457.9|54332.9|54452.6|54327.6|54460.2|54335.2|54452|54327|24
1619663200000|2021-04-29 02:26:40|54452.7|54327.7|54476.9|54351.9|54476.9|54351.9|54452|54327|26
1619663210000|2021-04-29 02:26:50|54475.2|54350.2|54478.7|54353.7|54483.6|54358.6|54475.2|54350.2|19
1619663220000|2021-04-29 02:27:00|54477.5|54352.5|54462.8|54337.8|54478.6|54353.6|54457.5|54332.5|26
1619663230000|2021-04-29 02:27:10|54463|54338|54463.7|54338.7|54463.9|54338.9|54460.3|54335.3|9
1619663240000|2021-04-29 02:27:20|54463|54338|54469.8|54344.8|54469.9|54344.9|54463|54338|18
1619663250000|2021-04-29 02:27:30|54473.4|54348.4|54473.7|54348.7|54473.9|54348.9|54471.4|54346.4|11
1619663260000|2021-04-29 02:27:40|54473|54348|54463|54338|54473.8|54348.8|54462.6|54337.6|24
1619663270000|2021-04-29 02:27:50|54462.5|54337.5|54463.5|54338.5|54465.8|54340.8|54462.5|54337.5|8
1619663280000|2021-04-29 02:28:00|54463.6|54338.6|54469.9|54344.9|54469.9|54344.9|54462.6|54337.6|13
1619663290000|2021-04-29 02:28:10|54470|54345|54488.4|54363.4|54488.4|54363.4|54470|54345|25
1619663300000|2021-04-29 02:28:20|54488.7|54363.7|54490|54365|54490.5|54365.5|54488|54363|24
1619663310000|2021-04-29 02:28:30|54490.3|54365.3|54534.9|54409.9|54534.9|54409.9|54490.3|54365.3|34
1619663320000|2021-04-29 02:28:40|54534|54409|54528.1|54403.1|54537.4|54412.4|54523.5|54398.5|30
1619663330000|2021-04-29 02:28:50|54528.3|54403.3|54511.4|54386.4|54534.7|54409.7|54509.8|54384.8|30
1619663340000|2021-04-29 02:29:00|54511.6|54386.6|54538.6|54413.6|54540|54415|54510.7|54385.7|33
1619663350000|2021-04-29 02:29:10|54536.8|54411.8|54543.1|54418.1|54548|54423|54536.8|54411.8|28
1619663360000|2021-04-29 02:29:20|54541.7|54416.7|54555.2|54430.2|54574.4|54449.4|54541.7|54416.7|32
1619663370000|2021-04-29 02:29:30|54555.3|54430.3|54554.7|54429.7|54559.7|54434.7|54554.2|54429.2|28
1619663380000|2021-04-29 02:29:40|54555|54430|54547.7|54422.7|54555.2|54430.2|54545.6|54420.6|33
1619663390000|2021-04-29 02:29:50|54547.8|54422.8|54551|54426|54551.1|54426.1|54544.4|54419.4|35
1619663400000|2021-04-29 02:30:00|54551.6|54426.6|54549.6|54424.6|54551.6|54426.6|54549|54424|22
1619663410000|2021-04-29 02:30:10|54550|54425|54570.5|54445.5|54573.5|54448.5|54549.9|54424.9|32
1619663420000|2021-04-29 02:30:20|54569.9|54444.9|54578.4|54453.4|54579|54454|54569.9|54444.9|32
1619663430000|2021-04-29 02:30:30|54577.5|54452.5|54576.9|54451.9|54579.5|54454.5|54567.6|54442.6|33
1619663440000|2021-04-29 02:30:40|54578.6|54453.6|54553.8|54428.8|54578.6|54453.6|54553.7|54428.7|32
1619663450000|2021-04-29 02:30:50|54552.1|54427.1|54544.4|54419.4|54553.3|54428.3|54544.4|54419.4|21
1619663460000|2021-04-29 02:31:00|54539.8|54414.8|54540.7|54415.7|54544.6|54419.6|54538.5|54413.5|27
1619663470000|2021-04-29 02:31:10|54538.7|54413.7|54530.6|54405.6|54538.8|54413.8|54529.9|54404.9|28
1619663480000|2021-04-29 02:31:20|54530.5|54405.5|54517.2|54392.2|54530.5|54405.5|54515.8|54390.8|28
1619663490000|2021-04-29 02:31:30|54515.7|54390.7|54505.5|54380.5|54517.3|54392.3|54502.4|54377.4|33
1619663500000|2021-04-29 02:31:40|54507.4|54382.4|54526|54401|54526|54401|54502.4|54377.4|29
1619663510000|2021-04-29 02:31:50|54529.2|54404.2|54501.5|54376.5|54530.8|54405.8|54501.5|54376.5|32
1619663520000|2021-04-29 02:32:00|54501.6|54376.6|54496.2|54371.2|54501.6|54376.6|54495.5|54370.5|20
1619663530000|2021-04-29 02:32:10|54495.9|54370.9|54510.4|54385.4|54513.9|54388.9|54495.9|54370.9|34
1619663540000|2021-04-29 02:32:20|54512.6|54387.6|54514.5|54389.5|54515.7|54390.7|54512.6|54387.6|20
1619663550000|2021-04-29 02:32:30|54514.6|54389.6|54505.4|54380.4|54519.8|54394.8|54504.1|54379.1|32
1619663560000|2021-04-29 02:32:40|54505.3|54380.3|54504|54379|54505.4|54380.4|54503.2|54378.2|22
1619663570000|2021-04-29 02:32:50|54504.7|54379.7|54505.7|54380.7|54512.8|54387.8|54503.6|54378.6|27
1619663580000|2021-04-29 02:33:00|54505.3|54380.3|54533.1|54408.1|54533.1|54408.1|54505.3|54380.3|37
1619663590000|2021-04-29 02:33:10|54540|54415|54573.4|54448.4|54573.4|54448.4|54537.7|54412.7|26
1619663600000|2021-04-29 02:33:20|54572.1|54447.1|54567.4|54442.4|54573.2|54448.2|54566.2|54441.2|26
1619663610000|2021-04-29 02:33:30|54567.3|54442.3|54570.4|54445.4|54570.4|54445.4|54564.9|54439.9|19
1619663620000|2021-04-29 02:33:40|54571.1|54446.1|54573.3|54448.3|54574.2|54449.2|54571.1|54446.1|16
1619663630000|2021-04-29 02:33:50|54572.4|54447.4|54571.2|54446.2|54573.3|54448.3|54568.1|54443.1|16
1619663640000|2021-04-29 02:34:00|54570.1|54445.1|54572|54447|54572|54447|54570.1|54445.1|3
1619663650000|2021-04-29 02:34:10|54571.9|54446.9|54568.9|54443.9|54572|54447|54568.6|54443.6|8
1619663660000|2021-04-29 02:34:20|54569.2|54444.2|54580.1|54455.1|54580.1|54455.1|54568.9|54443.9|19
1619663670000|2021-04-29 02:34:30|54581.7|54456.7|54590.8|54465.8|54594.4|54469.4|54580.8|54455.8|26
1619663680000|2021-04-29 02:34:40|54592.1|54467.1|54603.5|54478.5|54606|54481|54591.7|54466.7|18
1619663690000|2021-04-29 02:34:50|54597.9|54472.9|54597|54472|54599.3|54474.3|54593.5|54468.5|24
1619663700000|2021-04-29 02:35:00|54597.2|54472.2|54598.4|54473.4|54603.5|54478.5|54593.8|54468.8|24
1619663710000|2021-04-29 02:35:10|54597.9|54472.9|54591.6|54466.6|54597.9|54472.9|54591.6|54466.6|29
1619663720000|2021-04-29 02:35:20|54591.7|54466.7|54593.5|54468.5|54593.5|54468.5|54586.9|54461.9|29
1619663730000|2021-04-29 02:35:30|54591.4|54466.4|54601.6|54476.6|54601.6|54476.6|54591.4|54466.4|20
1619663740000|2021-04-29 02:35:40|54601.7|54476.7|54606.5|54481.5|54606.5|54481.5|54600.7|54475.7|28
1619663750000|2021-04-29 02:35:50|54606.4|54481.4|54616.2|54491.2|54618.2|54493.2|54605.2|54480.2|29
1619663760000|2021-04-29 02:36:00|54616.5|54491.5|54605.8|54480.8|54618.5|54493.5|54605.8|54480.8|27
1619663770000|2021-04-29 02:36:10|54604.1|54479.1|54598.1|54473.1|54604.6|54479.6|54598.1|54473.1|21
1619663780000|2021-04-29 02:36:20|54597.7|54472.7|54585|54460|54600.5|54475.5|54584.9|54459.9|25
1619663790000|2021-04-29 02:36:30|54585.3|54460.3|54579.3|54454.3|54585.5|54460.5|54579.3|54454.3|27
1619663800000|2021-04-29 02:36:40|54578.9|54453.9|54579.1|54454.1|54579.5|54454.5|54578.5|54453.5|17
1619663810000|2021-04-29 02:36:50|54578.9|54453.9|54577.9|54452.9|54585.5|54460.5|54577.9|54452.9|19
1619663820000|2021-04-29 02:37:00|54576.5|54451.5|54580.5|54455.5|54581|54456|54576.5|54451.5|20
1619663830000|2021-04-29 02:37:10|54580.4|54455.4|54581.1|54456.1|54581.7|54456.7|54579.2|54454.2|15
1619663840000|2021-04-29 02:37:20|54580.4|54455.4|54596.7|54471.7|54599.1|54474.1|54580.4|54455.4|24
1619663850000|2021-04-29 02:37:30|54594.2|54469.2|54589.4|54464.4|54594.2|54469.2|54584.9|54459.9|31
1619663860000|2021-04-29 02:37:40|54589.5|54464.5|54586.2|54461.2|54590.5|54465.5|54585.1|54460.1|33
1619663870000|2021-04-29 02:37:50|54586.8|54461.8|54586.1|54461.1|54588.4|54463.4|54585.4|54460.4|28
1619663880000|2021-04-29 02:38:00|54585.6|54460.6|54583|54458|54586.3|54461.3|54581.2|54456.2|24
1619663890000|2021-04-29 02:38:10|54582.7|54457.7|54585.3|54460.3|54585.3|54460.3|54582.3|54457.3|16
1619663900000|2021-04-29 02:38:20|54585.2|54460.2|54581.7|54456.7|54585.2|54460.2|54580.9|54455.9|12
1619663910000|2021-04-29 02:38:30|54582.7|54457.7|54582.5|54457.5|54584.6|54459.6|54581.3|54456.3|20
1619663920000|2021-04-29 02:38:40|54583.6|54458.6|54578.6|54453.6|54583.6|54458.6|54578.5|54453.5|12
1619663930000|2021-04-29 02:38:50|54573.1|54448.1|54553.6|54428.6|54573.1|54448.1|54552.7|54427.7|26
1619663940000|2021-04-29 02:39:00|54553.2|54428.2|54531.4|54406.4|54553.2|54428.2|54529.2|54404.2|37
1619663950000|2021-04-29 02:39:10|54531|54406|54509|54384|54533|54408|54509|54384|35
1619663960000|2021-04-29 02:39:20|54508.9|54383.9|54497|54372|54508.9|54383.9|54496.7|54371.7|16
1619663970000|2021-04-29 02:39:30|54497.9|54372.9|54499.7|54374.7|54508.3|54383.3|54496.2|54371.2|29
1619663980000|2021-04-29 02:39:40|54500.1|54375.1|54497.9|54372.9|54505.5|54380.5|54494.7|54369.7|22
1619663990000|2021-04-29 02:39:50|54498.3|54373.3|54499.2|54374.2|54500|54375|54493.2|54368.2|20
1619664000000|2021-04-29 02:40:00|54500.3|54375.3|54511.9|54386.9|54512.5|54387.5|54499.1|54374.1|22
1619664010000|2021-04-29 02:40:10|54512.2|54387.2|54483.7|54358.7|54512.2|54387.2|54483.7|54358.7|31
1619664020000|2021-04-29 02:40:20|54483.4|54358.4|54466.6|54341.6|54485.2|54360.2|54465.7|54340.7|28
1619664030000|2021-04-29 02:40:30|54467.8|54342.8|54470.3|54345.3|54475.3|54350.3|54466.3|54341.3|26
1619664040000|2021-04-29 02:40:40|54470.1|54345.1|54468.9|54343.9|54472.6|54347.6|54468.6|54343.6|21
1619664050000|2021-04-29 02:40:50|54468.7|54343.7|54464|54339|54472.4|54347.4|54462.7|54337.7|23
1619664060000|2021-04-29 02:41:00|54464.1|54339.1|54464.7|54339.7|54469.3|54344.3|54464.1|54339.1|25
1619664070000|2021-04-29 02:41:10|54464.5|54339.5|54462.4|54337.4|54468.6|54343.6|54462.2|54337.2|26
1619664080000|2021-04-29 02:41:20|54463.8|54338.8|54460.8|54335.8|54468.5|54343.5|54460.1|54335.1|27
1619664090000|2021-04-29 02:41:30|54459.4|54334.4|54463.2|54338.2|54463.7|54338.7|54454.5|54329.5|29
1619664100000|2021-04-29 02:41:40|54463.3|54338.3|54465.5|54340.5|54466.1|54341.1|54463|54338|14
1619664110000|2021-04-29 02:41:50|54465.8|54340.8|54466.2|54341.2|54466.3|54341.3|54464.8|54339.8|12
1619664120000|2021-04-29 02:42:00|54466.3|54341.3|54494.4|54369.4|54495.1|54370.1|54466.2|54341.2|21
1619664130000|2021-04-29 02:42:10|54495.6|54370.6|54534.4|54409.4|54536.3|54411.3|54495.6|54370.6|25
1619664140000|2021-04-29 02:42:20|54538.3|54413.3|54549.8|54424.8|54560.1|54435.1|54534.5|54409.5|33
1619664150000|2021-04-29 02:42:30|54556.2|54431.2|54568|54443|54569.6|54444.6|54542.3|54417.3|29
1619664160000|2021-04-29 02:42:40|54566.9|54441.9|54536.9|54411.9|54567.8|54442.8|54535.7|54410.7|27
1619664170000|2021-04-29 02:42:50|54537.6|54412.6|54531|54406|54537.6|54412.6|54526.7|54401.7|34
1619664180000|2021-04-29 02:43:00|54536.7|54411.7|54543.9|54418.9|54545.6|54420.6|54535.5|54410.5|26
1619664190000|2021-04-29 02:43:10|54544.7|54419.7|54518.4|54393.4|54544.7|54419.7|54518.4|54393.4|30
1619664200000|2021-04-29 02:43:20|54517.7|54392.7|54504.1|54379.1|54517.7|54392.7|54501.3|54376.3|34
1619664210000|2021-04-29 02:43:30|54503.5|54378.5|54511.3|54386.3|54511.9|54386.9|54503.5|54378.5|30
1619664220000|2021-04-29 02:43:40|54512|54387|54507.4|54382.4|54518.2|54393.2|54505.9|54380.9|27
1619664230000|2021-04-29 02:43:50|54506.2|54381.2|54508.5|54383.5|54508.5|54383.5|54503.3|54378.3|20
1619664240000|2021-04-29 02:44:00|54507.6|54382.6|54553|54428|54553|54428|54505.9|54380.9|28
1619664250000|2021-04-29 02:44:10|54550.4|54425.4|54547.1|54422.1|54555.9|54430.9|54546.3|54421.3|18
1619664260000|2021-04-29 02:44:20|54547.4|54422.4|54547.1|54422.1|54548.4|54423.4|54543.8|54418.8|25
1619664270000|2021-04-29 02:44:30|54548|54423|54554.1|54429.1|54555.3|54430.3|54546.6|54421.6|18
1619664280000|2021-04-29 02:44:40|54557.5|54432.5|54559.4|54434.4|54559.6|54434.6|54557.3|54432.3|7
1619664290000|2021-04-29 02:44:50|54560.8|54435.8|54569.6|54444.6|54571.9|54446.9|54560.8|54435.8|20
1619664300000|2021-04-29 02:45:00|54570.4|54445.4|54580.6|54455.6|54582.3|54457.3|54569.6|54444.6|23
1619664310000|2021-04-29 02:45:10|54579.8|54454.8|54580|54455|54588.3|54463.3|54578.6|54453.6|23
1619664320000|2021-04-29 02:45:20|54580.1|54455.1|54579.6|54454.6|54582.5|54457.5|54578.9|54453.9|23
1619664330000|2021-04-29 02:45:30|54579.7|54454.7|54583.7|54458.7|54584.3|54459.3|54579.5|54454.5|21
1619664340000|2021-04-29 02:45:40|54582.3|54457.3|54582.7|54457.7|54586.3|54461.3|54580.7|54455.7|22
1619664350000|2021-04-29 02:45:50|54582.6|54457.6|54587.5|54462.5|54587.8|54462.8|54582|54457|22
1619664360000|2021-04-29 02:46:00|54582.3|54457.3|54580.3|54455.3|54585.9|54460.9|54580.3|54455.3|12
1619664370000|2021-04-29 02:46:10|54581.2|54456.2|54571.2|54446.2|54586.8|54461.8|54570.9|54445.9|30
1619664380000|2021-04-29 02:46:20|54571.6|54446.6|54535|54410|54572|54447|54531.8|54406.8|37
1619664390000|2021-04-29 02:46:30|54534.3|54409.3|54530.4|54405.4|54534.8|54409.8|54526.7|54401.7|23
1619664400000|2021-04-29 02:46:40|54528.8|54403.8|54522.4|54397.4|54530.4|54405.4|54518.8|54393.8|26
1619664410000|2021-04-29 02:46:50|54519.6|54394.6|54530.9|54405.9|54532|54407|54518.4|54393.4|26
1619664420000|2021-04-29 02:47:00|54530.1|54405.1|54505.7|54380.7|54530.1|54405.1|54505.3|54380.3|30
1619664430000|2021-04-29 02:47:10|54505.6|54380.6|54490.1|54365.1|54505.8|54380.8|54489.6|54364.6|27
1619664440000|2021-04-29 02:47:20|54489.4|54364.4|54492.9|54367.9|54493.8|54368.8|54486.7|54361.7|21
1619664450000|2021-04-29 02:47:30|54492.8|54367.8|54491.7|54366.7|54495.3|54370.3|54489.6|54364.6|29
1619664460000|2021-04-29 02:47:40|54491.6|54366.6|54495.1|54370.1|54502.5|54377.5|54490.9|54365.9|31
1619664470000|2021-04-29 02:47:50|54494.9|54369.9|54511.3|54386.3|54512.1|54387.1|54493.5|54368.5|27
1619664480000|2021-04-29 02:48:00|54510|54385|54489.1|54364.1|54511.9|54386.9|54487.2|54362.2|28
1619664490000|2021-04-29 02:48:10|54485.9|54360.9|54498.4|54373.4|54498.4|54373.4|54485.7|54360.7|36
1619664500000|2021-04-29 02:48:20|54498.6|54373.6|54486|54361|54498.6|54373.6|54482.6|54357.6|33
1619664510000|2021-04-29 02:48:30|54486.4|54361.4|54490.1|54365.1|54496.5|54371.5|54485.1|54360.1|34
1619664520000|2021-04-29 02:48:40|54489.9|54364.9|54506.4|54381.4|54508.3|54383.3|54489|54364|30
1619664530000|2021-04-29 02:48:50|54503.5|54378.5|54502.2|54377.2|54508.8|54383.8|54500.8|54375.8|31
1619664540000|2021-04-29 02:49:00|54502.1|54377.1|54488.6|54363.6|54502.1|54377.1|54488.6|54363.6|22
1619664550000|2021-04-29 02:49:10|54485.8|54360.8|54497.9|54372.9|54497.9|54372.9|54485.6|54360.6|32
1619664560000|2021-04-29 02:49:20|54498.1|54373.1|54506.4|54381.4|54507.3|54382.3|54497.4|54372.4|20
1619664570000|2021-04-29 02:49:30|54506.3|54381.3|54503.8|54378.8|54506.4|54381.4|54503|54378|18
1619664580000|2021-04-29 02:49:40|54502.1|54377.1|54508.6|54383.6|54508.6|54383.6|54499.9|54374.9|19
1619664590000|2021-04-29 02:49:50|54505.6|54380.6|54504.6|54379.6|54508.8|54383.8|54504.6|54379.6|19
1619664600000|2021-04-29 02:50:00|54504.5|54379.5|54542.9|54417.9|54544.6|54419.6|54504.5|54379.5|26
1619664610000|2021-04-29 02:50:10|54541.7|54416.7|54537.4|54412.4|54545.3|54420.3|54535.4|54410.4|22
1619664620000|2021-04-29 02:50:20|54535.3|54410.3|54537.2|54412.2|54539.1|54414.1|54535|54410|31
1619664630000|2021-04-29 02:50:30|54537.4|54412.4|54529.8|54404.8|54538.7|54413.7|54526.9|54401.9|26
1619664640000|2021-04-29 02:50:40|54529.9|54404.9|54524.7|54399.7|54531.4|54406.4|54524.7|54399.7|29
1619664650000|2021-04-29 02:50:50|54524.3|54399.3|54524.7|54399.7|54526.8|54401.8|54524.3|54399.3|24
1619664660000|2021-04-29 02:51:00|54524.8|54399.8|54529.5|54404.5|54529.5|54404.5|54523.4|54398.4|23
1619664670000|2021-04-29 02:51:10|54529.8|54404.8|54545.3|54420.3|54545.3|54420.3|54529.8|54404.8|19
1619664680000|2021-04-29 02:51:20|54544.5|54419.5|54539.7|54414.7|54546.6|54421.6|54536.9|54411.9|16
1619664690000|2021-04-29 02:51:30|54540.4|54415.4|54538.6|54413.6|54540.4|54415.4|54536.7|54411.7|12
1619664700000|2021-04-29 02:51:40|54540.7|54415.7|54538.4|54413.4|54540.7|54415.7|54538.1|54413.1|16
1619664710000|2021-04-29 02:51:50|54539.3|54414.3|54549.5|54424.5|54550.2|54425.2|54538.4|54413.4|27
1619664720000|2021-04-29 02:52:00|54555.8|54430.8|54571.4|54446.4|54575.7|54450.7|54555.8|54430.8|25
1619664730000|2021-04-29 02:52:10|54572.3|54447.3|54572.6|54447.6|54574|54449|54570.2|54445.2|17
1619664740000|2021-04-29 02:52:20|54572.3|54447.3|54569.7|54444.7|54572.9|54447.9|54565.3|54440.3|13
1619664750000|2021-04-29 02:52:30|54569.9|54444.9|54573.6|54448.6|54573.6|54448.6|54569.9|54444.9|20
1619664760000|2021-04-29 02:52:40|54572.8|54447.8|54574|54449|54574|54449|54570.2|54445.2|6
1619664770000|2021-04-29 02:52:50|54574.1|54449.1|54576|54451|54576|54451|54574.1|54449.1|7
1619664780000|2021-04-29 02:53:00|54575.6|54450.6|54575.8|54450.8|54577.2|54452.2|54574.9|54449.9|21
1619664790000|2021-04-29 02:53:10|54576|54451|54564.2|54439.2|54578.2|54453.2|54563.6|54438.6|26
1619664800000|2021-04-29 02:53:20|54564|54439|54556.5|54431.5|54566.1|54441.1|54552.9|54427.9|28
1619664810000|2021-04-29 02:53:30|54556.6|54431.6|54569.6|54444.6|54570.1|54445.1|54554.5|54429.5|32
1619664820000|2021-04-29 02:53:40|54569|54444|54576.8|54451.8|54576.8|54451.8|54569|54444|24
1619664830000|2021-04-29 02:53:50|54579.8|54454.8|54583.6|54458.6|54588.5|54463.5|54579.8|54454.8|28
1619664840000|2021-04-29 02:54:00|54585.5|54460.5|54590.1|54465.1|54592.4|54467.4|54583.3|54458.3|27
1619664850000|2021-04-29 02:54:10|54590.8|54465.8|54584.5|54459.5|54590.8|54465.8|54576.9|54451.9|30
1619664860000|2021-04-29 02:54:20|54585.4|54460.4|54575.4|54450.4|54585.4|54460.4|54572.4|54447.4|19
1619664870000|2021-04-29 02:54:30|54575.1|54450.1|54577.5|54452.5|54577.9|54452.9|54575.1|54450.1|16
1619664880000|2021-04-29 02:54:40|54578.8|54453.8|54590|54465|54590|54465|54578.8|54453.8|21
1619664890000|2021-04-29 02:54:50|54591.6|54466.6|54591.8|54466.8|54591.8|54466.8|54590.2|54465.2|8
1619664900000|2021-04-29 02:55:00|54591.6|54466.6|54574.8|54449.8|54591.8|54466.8|54574.8|54449.8|18
1619664910000|2021-04-29 02:55:10|54577.6|54452.6|54582|54457|54582.8|54457.8|54577.6|54452.6|27
1619664920000|2021-04-29 02:55:20|54580.3|54455.3|54582.4|54457.4|54585.1|54460.1|54580.3|54455.3|29
1619664930000|2021-04-29 02:55:30|54582.1|54457.1|54574.9|54449.9|54582.4|54457.4|54573.5|54448.5|19
1619664940000|2021-04-29 02:55:40|54575.1|54450.1|54579.2|54454.2|54579.2|54454.2|54575|54450|24
1619664950000|2021-04-29 02:55:50|54579.1|54454.1|54578.3|54453.3|54579.4|54454.4|54576.3|54451.3|25
1619664960000|2021-04-29 02:56:00|54578.2|54453.2|54575.6|54450.6|54580.8|54455.8|54575.6|54450.6|16
1619664970000|2021-04-29 02:56:10|54576.1|54451.1|54568|54443|54577.9|54452.9|54567.4|54442.4|27
1619664980000|2021-04-29 02:56:20|54567.6|54442.6|54565.7|54440.7|54569.7|54444.7|54563.8|54438.8|26
1619664990000|2021-04-29 02:56:30|54568.5|54443.5|54574.4|54449.4|54574.4|54449.4|54568.5|54443.5|22
1619665000000|2021-04-29 02:56:40|54572.9|54447.9|54573.8|54448.8|54575.2|54450.2|54572.9|54447.9|10
1619665010000|2021-04-29 02:56:50|54574.6|54449.6|54574.6|54449.6|54575.2|54450.2|54573.8|54448.8|14
1619665020000|2021-04-29 02:57:00|54573.4|54448.4|54574.6|54449.6|54575.3|54450.3|54573.4|54448.4|11
1619665030000|2021-04-29 02:57:10|54575.2|54450.2|54570.7|54445.7|54575.6|54450.6|54570.7|54445.7|10
1619665040000|2021-04-29 02:57:20|54569.7|54444.7|54568.3|54443.3|54569.7|54444.7|54562.9|54437.9|12
1619665050000|2021-04-29 02:57:30|54569.6|54444.6|54568.8|54443.8|54570.6|54445.6|54568.5|54443.5|18
1619665060000|2021-04-29 02:57:40|54570.2|54445.2|54569.7|54444.7|54570.6|54445.6|54568.6|54443.6|19
1619665070000|2021-04-29 02:57:50|54569.5|54444.5|54568.7|54443.7|54570|54445|54568.7|54443.7|16
1619665080000|2021-04-29 02:58:00|54568.8|54443.8|54588|54463|54588|54463|54568.1|54443.1|22
1619665090000|2021-04-29 02:58:10|54587|54462|54610.4|54485.4|54610.4|54485.4|54586.1|54461.1|29
1619665100000|2021-04-29 02:58:20|54609.3|54484.3|54699.1|54574.1|54699.1|54574.1|54607.5|54482.5|32
1619665110000|2021-04-29 02:58:30|54681.6|54556.6|54690.3|54565.3|54707.6|54582.6|54681.6|54556.6|34
1619665120000|2021-04-29 02:58:40|54691.1|54566.1|54703.4|54578.4|54703.4|54578.4|54690.2|54565.2|23
1619665130000|2021-04-29 02:58:50|54700.2|54575.2|54710.6|54585.6|54713.3|54588.3|54700.2|54575.2|22
1619665140000|2021-04-29 02:59:00|54711.9|54586.9|54680.5|54555.5|54714.1|54589.1|54680.5|54555.5|27
1619665150000|2021-04-29 02:59:10|54677.7|54552.7|54670.7|54545.7|54678.7|54553.7|54668.9|54543.9|33
1619665160000|2021-04-29 02:59:20|54670.6|54545.6|54665.2|54540.2|54671.3|54546.3|54664.1|54539.1|23
1619665170000|2021-04-29 02:59:30|54665.5|54540.5|54669.8|54544.8|54670.2|54545.2|54665|54540|17
1619665180000|2021-04-29 02:59:40|54669.5|54544.5|54671.4|54546.4|54674.2|54549.2|54666.4|54541.4|27
1619665190000|2021-04-29 02:59:50|54672.3|54547.3|54675.7|54550.7|54676.4|54551.4|54671.8|54546.8|13
1619665200000|2021-04-29 03:00:00|54675.5|54550.5|54659|54534|54678.6|54553.6|54657.7|54532.7|22
1619665210000|2021-04-29 03:00:10|54661.1|54536.1|54664.4|54539.4|54664.6|54539.6|54661.1|54536.1|19
1619665220000|2021-04-29 03:00:20|54663.3|54538.3|54663.4|54538.4|54664.4|54539.4|54662.6|54537.6|12
1619665230000|2021-04-29 03:00:30|54664.2|54539.2|54660.6|54535.6|54664.2|54539.2|54660|54535|21
1619665240000|2021-04-29 03:00:40|54660.4|54535.4|54654.1|54529.1|54660.4|54535.4|54646|54521|30
1619665250000|2021-04-29 03:00:50|54650.1|54525.1|54650.4|54525.4|54650.4|54525.4|54649.9|54524.9|7
1619665260000|2021-04-29 03:01:00|54650.1|54525.1|54650.1|54525.1|54651.6|54526.6|54649|54524|17
1619665270000|2021-04-29 03:01:10|54648.7|54523.7|54627.3|54502.3|54648.9|54523.9|54626.7|54501.7|33
1619665280000|2021-04-29 03:01:20|54627.2|54502.2|54601.4|54476.4|54627.4|54502.4|54601.3|54476.3|29
1619665290000|2021-04-29 03:01:30|54602|54477|54615.3|54490.3|54616|54491|54601.2|54476.2|31
1619665300000|2021-04-29 03:01:40|54616|54491|54606.1|54481.1|54616.6|54491.6|54605.7|54480.7|27
1619665310000|2021-04-29 03:01:50|54606|54481|54612.7|54487.7|54621.8|54496.8|54606|54481|24
1619665320000|2021-04-29 03:02:00|54612.8|54487.8|54615.6|54490.6|54621|54496|54610.5|54485.5|27
1619665330000|2021-04-29 03:02:10|54617.7|54492.7|54619.3|54494.3|54619.3|54494.3|54615.6|54490.6|25
1619665340000|2021-04-29 03:02:20|54620.1|54495.1|54618.9|54493.9|54624.5|54499.5|54617.7|54492.7|18
1619665350000|2021-04-29 03:02:30|54621.8|54496.8|54616.2|54491.2|54622.5|54497.5|54614.5|54489.5|16
1619665360000|2021-04-29 03:02:40|54614.4|54489.4|54603.2|54478.2|54616.2|54491.2|54601.9|54476.9|20
1619665370000|2021-04-29 03:02:50|54604|54479|54608.2|54483.2|54611.2|54486.2|54604|54479|23
1619665380000|2021-04-29 03:03:00|54608|54483|54608.7|54483.7|54609|54484|54607.5|54482.5|26
1619665390000|2021-04-29 03:03:10|54608.9|54483.9|54604.6|54479.6|54611.3|54486.3|54603.9|54478.9|28
1619665400000|2021-04-29 03:03:20|54605.3|54480.3|54607.1|54482.1|54607.3|54482.3|54604.9|54479.9|22
1619665410000|2021-04-29 03:03:30|54606.9|54481.9|54609.2|54484.2|54611.4|54486.4|54605.7|54480.7|31
1619665420000|2021-04-29 03:03:40|54609.7|54484.7|54610.7|54485.7|54611.7|54486.7|54607.7|54482.7|24
1619665430000|2021-04-29 03:03:50|54611.2|54486.2|54610.3|54485.3|54613.3|54488.3|54610.1|54485.1|19
1619665440000|2021-04-29 03:04:00|54611.6|54486.6|54602.8|54477.8|54612.3|54487.3|54600.4|54475.4|28
1619665450000|2021-04-29 03:04:10|54601.6|54476.6|54611.9|54486.9|54612.6|54487.6|54601.6|54476.6|30
1619665460000|2021-04-29 03:04:20|54611|54486|54621.5|54496.5|54628.8|54503.8|54610.3|54485.3|25
1619665470000|2021-04-29 03:04:30|54624|54499|54609.8|54484.8|54626.6|54501.6|54608.5|54483.5|24
1619665490000|2021-04-29 03:04:50|54609.9|54484.9|54612.7|54487.7|54612.7|54487.7|54609.9|54484.9|17
1619665500000|2021-04-29 03:05:00|54613|54488|54612.7|54487.7|54614|54489|54612.2|54487.2|14
1619665510000|2021-04-29 03:05:10|54612.9|54487.9|54608.1|54483.1|54618.4|54493.4|54605|54480|24
1619665520000|2021-04-29 03:05:20|54608.2|54483.2|54614.3|54489.3|54614.3|54489.3|54605.7|54480.7|19
1619665530000|2021-04-29 03:05:30|54614.6|54489.6|54641.5|54516.5|54643.6|54518.6|54614.6|54489.6|21
1619665540000|2021-04-29 03:05:40|54648.3|54523.3|54650.3|54525.3|54655.3|54530.3|54643.5|54518.5|28
1619665550000|2021-04-29 03:05:50|54649.1|54524.1|54652.5|54527.5|54652.5|54527.5|54643.3|54518.3|29
1619665560000|2021-04-29 03:06:00|54665.8|54540.8|54666.9|54541.9|54667.1|54542.1|54663.1|54538.1|24
1619665570000|2021-04-29 03:06:10|54667.6|54542.6|54684.3|54559.3|54684.3|54559.3|54666.8|54541.8|26
1619665580000|2021-04-29 03:06:20|54685.2|54560.2|54674.2|54549.2|54692.3|54567.3|54672.7|54547.7|34
1619665590000|2021-04-29 03:06:30|54673.3|54548.3|54687.1|54562.1|54687.9|54562.9|54672.5|54547.5|30
1619665600000|2021-04-29 03:06:40|54688.9|54563.9|54690.9|54565.9|54694.5|54569.5|54687.8|54562.8|29
1619665610000|2021-04-29 03:06:50|54689.5|54564.5|54686.9|54561.9|54693.2|54568.2|54685.4|54560.4|25
1619665620000|2021-04-29 03:07:00|54687|54562|54689.2|54564.2|54694.1|54569.1|54685.4|54560.4|34
1619665630000|2021-04-29 03:07:10|54689.4|54564.4|54685.1|54560.1|54689.4|54564.4|54683.1|54558.1|29
1619665640000|2021-04-29 03:07:20|54683.6|54558.6|54684|54559|54686.3|54561.3|54683.5|54558.5|24
1619665650000|2021-04-29 03:07:30|54683.5|54558.5|54668.3|54543.3|54684.2|54559.2|54663.3|54538.3|27
1619665660000|2021-04-29 03:07:40|54668.1|54543.1|54663.2|54538.2|54672.3|54547.3|54661.2|54536.2|30
1619665670000|2021-04-29 03:07:50|54663.7|54538.7|54671.2|54546.2|54671.6|54546.6|54663.7|54538.7|25
1619665680000|2021-04-29 03:08:00|54670.9|54545.9|54665.7|54540.7|54670.9|54545.9|54665.7|54540.7|5
1619665690000|2021-04-29 03:08:10|54665.3|54540.3|54660.7|54535.7|54666.9|54541.9|54660|54535|26
1619665700000|2021-04-29 03:08:20|54659.9|54534.9|54652|54527|54659.9|54534.9|54651.9|54526.9|22
1619665710000|2021-04-29 03:08:30|54651.4|54526.4|54665.2|54540.2|54665.2|54540.2|54648.1|54523.1|26
1619665720000|2021-04-29 03:08:40|54667.5|54542.5|54673.3|54548.3|54677.3|54552.3|54667.5|54542.5|27
1619665730000|2021-04-29 03:08:50|54673.6|54548.6|54669.4|54544.4|54675.2|54550.2|54668.7|54543.7|26
1619665740000|2021-04-29 03:09:00|54669.5|54544.5|54672.9|54547.9|54673.3|54548.3|54669.5|54544.5|15
1619665750000|2021-04-29 03:09:10|54673.3|54548.3|54670.7|54545.7|54674.1|54549.1|54670.7|54545.7|14
1619665760000|2021-04-29 03:09:20|54667.5|54542.5|54666.1|54541.1|54667.6|54542.6|54666|54541|20
1619665770000|2021-04-29 03:09:30|54666.3|54541.3|54674.1|54549.1|54674.8|54549.8|54666.1|54541.1|24
1619665780000|2021-04-29 03:09:40|54674.2|54549.2|54672|54547|54674.2|54549.2|54671.6|54546.6|20
1619665790000|2021-04-29 03:09:50|54672.5|54547.5|54673.1|54548.1|54673.2|54548.2|54671.8|54546.8|16
1619665800000|2021-04-29 03:10:00|54672.7|54547.7|54665.3|54540.3|54673.3|54548.3|54664.8|54539.8|23
1619665810000|2021-04-29 03:10:10|54665.2|54540.2|54660.3|54535.3|54666.8|54541.8|54660|54535|29
1619665820000|2021-04-29 03:10:20|54659.9|54534.9|54659.2|54534.2|54660.3|54535.3|54657.8|54532.8|22
1619665830000|2021-04-29 03:10:30|54658.3|54533.3|54658.1|54533.1|54660.6|54535.6|54656.7|54531.7|12
1619665840000|2021-04-29 03:10:40|54658.5|54533.5|54654.2|54529.2|54660|54535|54654.2|54529.2|25
1619665850000|2021-04-29 03:10:50|54654.1|54529.1|54662|54537|54662|54537|54653.6|54528.6|25
1619665860000|2021-04-29 03:11:00|54663|54538|54672.4|54547.4|54673|54548|54663|54538|20
1619665870000|2021-04-29 03:11:10|54672.3|54547.3|54661.3|54536.3|54672.8|54547.8|54661.3|54536.3|25
1619665880000|2021-04-29 03:11:20|54663|54538|54663.5|54538.5|54663.6|54538.6|54661.2|54536.2|19
1619665890000|2021-04-29 03:11:30|54663|54538|54668.8|54543.8|54669.5|54544.5|54663|54538|12
1619665900000|2021-04-29 03:11:40|54669|54544|54670.7|54545.7|54671.1|54546.1|54668.8|54543.8|8
1619665910000|2021-04-29 03:11:50|54670.5|54545.5|54669.6|54544.6|54670.5|54545.5|54669.1|54544.1|13
1619665920000|2021-04-29 03:12:00|54669.2|54544.2|54669.6|54544.6|54669.9|54544.9|54669.2|54544.2|15
1619665930000|2021-04-29 03:12:10|54669.7|54544.7|54668.9|54543.9|54670.1|54545.1|54668.9|54543.9|7
1619665940000|2021-04-29 03:12:20|54669.4|54544.4|54669.3|54544.3|54669.4|54544.4|54669.3|54544.3|2
1619665950000|2021-04-29 03:12:30|54668.9|54543.9|54668.9|54543.9|54669.6|54544.6|54668.9|54543.9|8
1619665960000|2021-04-29 03:12:40|54669.3|54544.3|54670.3|54545.3|54670.5|54545.5|54669|54544|7
1619665970000|2021-04-29 03:12:50|54672.8|54547.8|54702.8|54577.8|54704.3|54579.3|54672.6|54547.6|26
1619665980000|2021-04-29 03:13:00|54704.4|54579.4|54691.4|54566.4|54724.6|54599.6|54691.3|54566.3|21
1619665990000|2021-04-29 03:13:10|54690.8|54565.8|54685|54560|54690.8|54565.8|54685|54560|14
1619666000000|2021-04-29 03:13:20|54685.1|54560.1|54677|54552|54691.3|54566.3|54677|54552|21
1619666010000|2021-04-29 03:13:30|54671.9|54546.9|54685.3|54560.3|54686.2|54561.2|54669.8|54544.8|31
1619666020000|2021-04-29 03:13:40|54686|54561|54684.9|54559.9|54686.4|54561.4|54684.2|54559.2|21
1619666030000|2021-04-29 03:13:50|54685.7|54560.7|54679.5|54554.5|54685.7|54560.7|54679.5|54554.5|30
1619666040000|2021-04-29 03:14:00|54680.2|54555.2|54689.5|54564.5|54689.5|54564.5|54678.7|54553.7|31
1619666050000|2021-04-29 03:14:10|54689.1|54564.1|54687.2|54562.2|54689.1|54564.1|54686.8|54561.8|4
1619666060000|2021-04-29 03:14:20|54685.6|54560.6|54672.5|54547.5|54685.9|54560.9|54669.7|54544.7|34
1619666070000|2021-04-29 03:14:30|54673.1|54548.1|54671|54546|54673.5|54548.5|54669.1|54544.1|14
1619666080000|2021-04-29 03:14:40|54669.4|54544.4|54688.5|54563.5|54688.6|54563.6|54669.4|54544.4|24
1619666090000|2021-04-29 03:14:50|54689.2|54564.2|54676.6|54551.6|54689.2|54564.2|54675.8|54550.8|36
1619666100000|2021-04-29 03:15:00|54676.2|54551.2|54682.8|54557.8|54683|54558|54676.2|54551.2|27
1619666110000|2021-04-29 03:15:10|54682.5|54557.5|54681.6|54556.6|54683|54558|54681.6|54556.6|18
1619666120000|2021-04-29 03:15:20|54680.4|54555.4|54683.1|54558.1|54684.1|54559.1|54677.1|54552.1|19
1619666130000|2021-04-29 03:15:30|54683.2|54558.2|54679.5|54554.5|54685.7|54560.7|54679.2|54554.2|17
1619666140000|2021-04-29 03:15:40|54679.4|54554.4|54678.6|54553.6|54680.1|54555.1|54677.9|54552.9|17
1619666150000|2021-04-29 03:15:50|54678.2|54553.2|54676.5|54551.5|54678.3|54553.3|54676.4|54551.4|21
1619666160000|2021-04-29 03:16:00|54677.9|54552.9|54676.5|54551.5|54677.9|54552.9|54676.3|54551.3|7
1619666170000|2021-04-29 03:16:10|54676.3|54551.3|54671|54546|54676.5|54551.5|54671|54546|16
1619666180000|2021-04-29 03:16:20|54670.5|54545.5|54667.5|54542.5|54670.5|54545.5|54666.8|54541.8|15
1619666190000|2021-04-29 03:16:30|54667.6|54542.6|54677.1|54552.1|54678|54553|54667.5|54542.5|19
1619666200000|2021-04-29 03:16:40|54678.9|54553.9|54671.2|54546.2|54681.3|54556.3|54670.4|54545.4|30
1619666210000|2021-04-29 03:16:50|54669.9|54544.9|54670.6|54545.6|54670.9|54545.9|54667.6|54542.6|22
1619666220000|2021-04-29 03:17:00|54671.6|54546.6|54672.8|54547.8|54675|54550|54669.1|54544.1|28
1619666230000|2021-04-29 03:17:10|54672.9|54547.9|54672.5|54547.5|54673.9|54548.9|54671.8|54546.8|25
1619666240000|2021-04-29 03:17:20|54673|54548|54674.5|54549.5|54675.8|54550.8|54671|54546|23
1619666250000|2021-04-29 03:17:30|54673.8|54548.8|54676.6|54551.6|54676.6|54551.6|54671.9|54546.9|21
1619666260000|2021-04-29 03:17:40|54675.8|54550.8|54669.5|54544.5|54675.8|54550.8|54668.9|54543.9|11
1619666270000|2021-04-29 03:17:50|54669.6|54544.6|54671.6|54546.6|54672.2|54547.2|54669.3|54544.3|18
1619666280000|2021-04-29 03:18:00|54672.8|54547.8|54673.7|54548.7|54675.9|54550.9|54670.7|54545.7|23
1619666290000|2021-04-29 03:18:10|54672.7|54547.7|54669.2|54544.2|54673.7|54548.7|54668.7|54543.7|16
1619666300000|2021-04-29 03:18:20|54669.3|54544.3|54669.5|54544.5|54670.7|54545.7|54668.4|54543.4|17
1619666310000|2021-04-29 03:18:30|54669.3|54544.3|54668.3|54543.3|54671|54546|54667.9|54542.9|15
1619666320000|2021-04-29 03:18:40|54668|54543|54637.8|54512.8|54668|54543|54637.8|54512.8|28
1619666330000|2021-04-29 03:18:50|54636.7|54511.7|54627.2|54502.2|54636.8|54511.8|54626.5|54501.5|30
1619666340000|2021-04-29 03:19:00|54629.7|54504.7|54626.5|54501.5|54629.7|54504.7|54625.3|54500.3|24
1619666350000|2021-04-29 03:19:10|54628.3|54503.3|54667.7|54542.7|54671.1|54546.1|54627.7|54502.7|28
1619666360000|2021-04-29 03:19:20|54668.8|54543.8|54647.9|54522.9|54676.7|54551.7|54647.9|54522.9|25
1619666370000|2021-04-29 03:19:30|54647.8|54522.8|54641.8|54516.8|54647.8|54522.8|54641.6|54516.6|23
1619666380000|2021-04-29 03:19:40|54642.6|54517.6|54635.6|54510.6|54642.9|54517.9|54635.6|54510.6|11
1619666390000|2021-04-29 03:19:50|54634.7|54509.7|54627.2|54502.2|54635.5|54510.5|54626.1|54501.1|20
1619666400000|2021-04-29 03:20:00|54626.2|54501.2|54605.6|54480.6|54626.2|54501.2|54605.4|54480.4|34
1619666410000|2021-04-29 03:20:10|54605.5|54480.5|54604.7|54479.7|54607.8|54482.8|54602.9|54477.9|27
1619666420000|2021-04-29 03:20:20|54604.8|54479.8|54603.7|54478.7|54604.8|54479.8|54603.5|54478.5|12
1619666430000|2021-04-29 03:20:30|54603.5|54478.5|54598.1|54473.1|54606.4|54481.4|54598|54473|23
1619666440000|2021-04-29 03:20:40|54596.8|54471.8|54564.3|54439.3|54597.6|54472.6|54564.3|54439.3|26
1619666450000|2021-04-29 03:20:50|54561.8|54436.8|54570.8|54445.8|54574.7|54449.7|54558.4|54433.4|26
1619666460000|2021-04-29 03:21:00|54570.7|54445.7|54552|54427|54570.7|54445.7|54552|54427|21
1619666470000|2021-04-29 03:21:10|54551.2|54426.2|54549.7|54424.7|54552.6|54427.6|54549|54424|25
1619666480000|2021-04-29 03:21:20|54549.6|54424.6|54570|54445|54570.9|54445.9|54548.5|54423.5|26
1619666490000|2021-04-29 03:21:30|54570.3|54445.3|54559.3|54434.3|54571.8|54446.8|54559.3|54434.3|22
1619666500000|2021-04-29 03:21:40|54559.7|54434.7|54543.6|54418.6|54559.7|54434.7|54543.6|54418.6|29
1619666510000|2021-04-29 03:21:50|54543.4|54418.4|54517.4|54392.4|54543.4|54418.4|54517.4|54392.4|31
1619666520000|2021-04-29 03:22:00|54517.6|54392.6|54516.7|54391.7|54517.6|54392.6|54511.5|54386.5|28
1619666530000|2021-04-29 03:22:10|54515.1|54390.1|54513.2|54388.2|54515.6|54390.6|54512.2|54387.2|21
1619666540000|2021-04-29 03:22:20|54514.4|54389.4|54515.6|54390.6|54522.6|54397.6|54513.7|54388.7|26
1619666550000|2021-04-29 03:22:30|54515.7|54390.7|54517.4|54392.4|54518|54393|54514.9|54389.9|22
1619666560000|2021-04-29 03:22:40|54517.3|54392.3|54521.9|54396.9|54522|54397|54517.3|54392.3|15
1619666570000|2021-04-29 03:22:50|54521.2|54396.2|54523.5|54398.5|54523.8|54398.8|54520.3|54395.3|15
1619666580000|2021-04-29 03:23:00|54523.6|54398.6|54540.8|54415.8|54549.8|54424.8|54523.5|54398.5|23
1619666590000|2021-04-29 03:23:10|54541.2|54416.2|54527.4|54402.4|54541.2|54416.2|54525.1|54400.1|21
1619666600000|2021-04-29 03:23:20|54526.1|54401.1|54547.1|54422.1|54547.6|54422.6|54526.1|54401.1|21
1619666610000|2021-04-29 03:23:30|54548.2|54423.2|54543.4|54418.4|54553.6|54428.6|54536|54411|22
1619666620000|2021-04-29 03:23:40|54542.4|54417.4|54548.7|54423.7|54552.1|54427.1|54542.4|54417.4|21
1619666630000|2021-04-29 03:23:50|54548.6|54423.6|54556.1|54431.1|54556.1|54431.1|54546.9|54421.9|22
1619666640000|2021-04-29 03:24:00|54560.5|54435.5|54564.9|54439.9|54565.6|54440.6|54560.2|54435.2|23
1619666650000|2021-04-29 03:24:10|54563|54438|54545.8|54420.8|54563|54438|54542.7|54417.7|22
1619666660000|2021-04-29 03:24:20|54543.3|54418.3|54545|54420|54551.5|54426.5|54539.8|54414.8|18
1619666670000|2021-04-29 03:24:30|54545.1|54420.1|54550.8|54425.8|54555.1|54430.1|54545.1|54420.1|22
1619666680000|2021-04-29 03:24:40|54549.8|54424.8|54550|54425|54552.1|54427.1|54549.8|54424.8|16
1619666690000|2021-04-29 03:24:50|54549|54424|54551.3|54426.3|54553.3|54428.3|54549|54424|12
1619666700000|2021-04-29 03:25:00|54550.6|54425.6|54558|54433|54558.8|54433.8|54550.6|54425.6|18
1619666710000|2021-04-29 03:25:10|54559.2|54434.2|54583.6|54458.6|54584.6|54459.6|54559.2|54434.2|23
1619666720000|2021-04-29 03:25:20|54582.9|54457.9|54569.3|54444.3|54587.1|54462.1|54569.3|54444.3|29
1619666730000|2021-04-29 03:25:30|54567.1|54442.1|54563.2|54438.2|54567.4|54442.4|54561.9|54436.9|20
1619666740000|2021-04-29 03:25:40|54563.9|54438.9|54567.5|54442.5|54570.7|54445.7|54563.9|54438.9|19
1619666750000|2021-04-29 03:25:50|54569.6|54444.6|54567.6|54442.6|54573|54448|54567.2|54442.2|26
1619666760000|2021-04-29 03:26:00|54567.5|54442.5|54568.1|54443.1|54568.1|54443.1|54567.5|54442.5|7
1619666770000|2021-04-29 03:26:10|54568|54443|54569.9|54444.9|54569.9|54444.9|54568|54443|13
1619666780000|2021-04-29 03:26:20|54569.3|54444.3|54549.7|54424.7|54570.9|54445.9|54549.7|54424.7|29
1619666790000|2021-04-29 03:26:30|54549.3|54424.3|54561.9|54436.9|54561.9|54436.9|54545.9|54420.9|37
1619666800000|2021-04-29 03:26:40|54563|54438|54553.4|54428.4|54567.1|54442.1|54553.3|54428.3|27
1619666810000|2021-04-29 03:26:50|54555.3|54430.3|54549.4|54424.4|54556.3|54431.3|54548.9|54423.9|22
1619666820000|2021-04-29 03:27:00|54548.9|54423.9|54545.3|54420.3|54548.9|54423.9|54545.3|54420.3|13
1619666830000|2021-04-29 03:27:10|54544.9|54419.9|54551.3|54426.3|54552.4|54427.4|54544.9|54419.9|29
1619666840000|2021-04-29 03:27:20|54550.8|54425.8|54574.7|54449.7|54574.7|54449.7|54550.8|54425.8|20
1619666850000|2021-04-29 03:27:30|54574.6|54449.6|54581.1|54456.1|54585.5|54460.5|54574.4|54449.4|33
1619666860000|2021-04-29 03:27:40|54580|54455|54593|54468|54593.4|54468.4|54580|54455|18
1619666870000|2021-04-29 03:27:50|54592.9|54467.9|54599.6|54474.6|54601.5|54476.5|54582|54457|27
1619666880000|2021-04-29 03:28:00|54600.2|54475.2|54574.5|54449.5|54604.8|54479.8|54573.1|54448.1|35
1619666890000|2021-04-29 03:28:10|54574.4|54449.4|54574.2|54449.2|54577|54452|54572.3|54447.3|22
1619666900000|2021-04-29 03:28:20|54574.3|54449.3|54569.4|54444.4|54575.6|54450.6|54568.2|54443.2|23
1619666910000|2021-04-29 03:28:30|54569.5|54444.5|54559.8|54434.8|54570.3|54445.3|54558.7|54433.7|22
1619666920000|2021-04-29 03:28:40|54558.3|54433.3|54554.3|54429.3|54559.1|54434.1|54554.3|54429.3|10
1619666930000|2021-04-29 03:28:50|54554|54429|54563.1|54438.1|54563.1|54438.1|54554|54429|16
1619666940000|2021-04-29 03:29:00|54567|54442|54571.9|54446.9|54572.6|54447.6|54566.2|54441.2|27
1619666950000|2021-04-29 03:29:10|54573.1|54448.1|54571.7|54446.7|54582.3|54457.3|54571.5|54446.5|29
1619666960000|2021-04-29 03:29:20|54571.2|54446.2|54576|54451|54577.1|54452.1|54571.2|54446.2|23
1619666970000|2021-04-29 03:29:30|54576.1|54451.1|54575.4|54450.4|54576.5|54451.5|54574.9|54449.9|14
1619666980000|2021-04-29 03:29:40|54576|54451|54574.9|54449.9|54576|54451|54574.6|54449.6|13
1619666990000|2021-04-29 03:29:50|54575.4|54450.4|54575.9|54450.9|54583.4|54458.4|54573.1|54448.1|25
1619667000000|2021-04-29 03:30:00|54575.5|54450.5|54564.3|54439.3|54576.8|54451.8|54564.3|54439.3|29
1619667010000|2021-04-29 03:30:10|54563.4|54438.4|54555.6|54430.6|54563.4|54438.4|54555.3|54430.3|29
1619667020000|2021-04-29 03:30:20|54556.9|54431.9|54570.8|54445.8|54571.7|54446.7|54556.9|54431.9|33
1619667030000|2021-04-29 03:30:30|54570.9|54445.9|54564.7|54439.7|54580.4|54455.4|54564.6|54439.6|30
1619667040000|2021-04-29 03:30:40|54564.8|54439.8|54564.8|54439.8|54565.1|54440.1|54563.4|54438.4|16
1619667050000|2021-04-29 03:30:50|54565.5|54440.5|54565.9|54440.9|54565.9|54440.9|54565|54440|13
1619667060000|2021-04-29 03:31:00|54565.7|54440.7|54544.6|54419.6|54566|54441|54544.6|54419.6|18
1619667070000|2021-04-29 03:31:10|54544.4|54419.4|54536.3|54411.3|54545.5|54420.5|54536.3|54411.3|21
1619667080000|2021-04-29 03:31:20|54536.1|54411.1|54531.9|54406.9|54536.2|54411.2|54531.9|54406.9|9
1619667090000|2021-04-29 03:31:30|54531.7|54406.7|54528.7|54403.7|54531.7|54406.7|54528|54403|17
1619667100000|2021-04-29 03:31:40|54528.6|54403.6|54533.6|54408.6|54533.9|54408.9|54528.2|54403.2|16
1619667110000|2021-04-29 03:31:50|54532.5|54407.5|54531.1|54406.1|54532.5|54407.5|54529.5|54404.5|25
1619667120000|2021-04-29 03:32:00|54531.2|54406.2|54522.9|54397.9|54531.2|54406.2|54522.9|54397.9|26
1619667130000|2021-04-29 03:32:10|54523.2|54398.2|54518.2|54393.2|54523.2|54398.2|54518.2|54393.2|30
1619667140000|2021-04-29 03:32:20|54518.9|54393.9|54525.9|54400.9|54528|54403|54518.2|54393.2|31
1619667150000|2021-04-29 03:32:30|54524.8|54399.8|54522.4|54397.4|54524.8|54399.8|54521.5|54396.5|15
1619667160000|2021-04-29 03:32:40|54522.5|54397.5|54522.7|54397.7|54524.4|54399.4|54522.4|54397.4|20
1619667170000|2021-04-29 03:32:50|54522.9|54397.9|54506.9|54381.9|54523.8|54398.8|54506.9|54381.9|27
1619667180000|2021-04-29 03:33:00|54506.8|54381.8|54503|54378|54507|54382|54503|54378|26
1619667190000|2021-04-29 03:33:10|54504.2|54379.2|54504.4|54379.4|54505.3|54380.3|54502.9|54377.9|20
1619667200000|2021-04-29 03:33:20|54505.4|54380.4|54505.9|54380.9|54505.9|54380.9|54504.4|54379.4|17
1619667210000|2021-04-29 03:33:30|54506.3|54381.3|54507.4|54382.4|54507.9|54382.9|54506.3|54381.3|16
1619667220000|2021-04-29 03:33:40|54507.2|54382.2|54500.1|54375.1|54507.4|54382.4|54499|54374|15
1619667230000|2021-04-29 03:33:50|54499.3|54374.3|54500.1|54375.1|54500.4|54375.4|54499|54374|12
1619667240000|2021-04-29 03:34:00|54499.2|54374.2|54499.5|54374.5|54501|54376|54498.7|54373.7|21
1619667250000|2021-04-29 03:34:10|54500.3|54375.3|54485.9|54360.9|54500.3|54375.3|54485.4|54360.4|25
1619667260000|2021-04-29 03:34:20|54486.1|54361.1|54484.2|54359.2|54486.3|54361.3|54483.4|54358.4|20
1619667270000|2021-04-29 03:34:30|54485.1|54360.1|54472.5|54347.5|54485.1|54360.1|54471.7|54346.7|16
1619667280000|2021-04-29 03:34:40|54471.9|54346.9|54471.2|54346.2|54481.6|54356.6|54471.2|54346.2|22
1619667290000|2021-04-29 03:34:50|54470.1|54345.1|54461.6|54336.6|54470.1|54345.1|54461.5|54336.5|24
1619667300000|2021-04-29 03:35:00|54454.3|54329.3|54445|54320|54455|54330|54429.7|54304.7|28
1619667310000|2021-04-29 03:35:10|54446.7|54321.7|54418.1|54293.1|54454.8|54329.8|54418.1|54293.1|25
1619667320000|2021-04-29 03:35:20|54416.8|54291.8|54369.5|54244.5|54416.8|54291.8|54368.8|54243.8|36
1619667330000|2021-04-29 03:35:30|54369.7|54244.7|54394.9|54269.9|54397.5|54272.5|54338.1|54213.1|31
1619667340000|2021-04-29 03:35:40|54395.2|54270.2|54383.2|54258.2|54418.3|54293.3|54383.2|54258.2|33
1619667350000|2021-04-29 03:35:50|54383|54258|54375.2|54250.2|54386.4|54261.4|54374.6|54249.6|32
1619667360000|2021-04-29 03:36:00|54374.9|54249.9|54403.4|54278.4|54403.4|54278.4|54366.8|54241.8|35
1619667370000|2021-04-29 03:36:10|54401.7|54276.7|54389|54264|54402.7|54277.7|54384.2|54259.2|36
1619667380000|2021-04-29 03:36:20|54389.6|54264.6|54434.1|54309.1|54455.5|54330.5|54386.3|54261.3|39
1619667390000|2021-04-29 03:36:30|54435.1|54310.1|54434.1|54309.1|54437.8|54312.8|54411.6|54286.6|32
1619667400000|2021-04-29 03:36:40|54422.4|54297.4|54430.9|54305.9|54440.1|54315.1|54419.9|54294.9|28
1619667410000|2021-04-29 03:36:50|54438.6|54313.6|54438.9|54313.9|54439.7|54314.7|54438.1|54313.1|21
1619667420000|2021-04-29 03:37:00|54439|54314|54439.2|54314.2|54439.9|54314.9|54438.6|54313.6|13
1619667430000|2021-04-29 03:37:10|54439.4|54314.4|54424.4|54299.4|54440.1|54315.1|54423.5|54298.5|29
1619667440000|2021-04-29 03:37:20|54423.9|54298.9|54392.2|54267.2|54426.9|54301.9|54392.2|54267.2|26
1619667450000|2021-04-29 03:37:30|54392.1|54267.1|54369.6|54244.6|54392.1|54267.1|54369.6|54244.6|27
1619667460000|2021-04-29 03:37:40|54369.7|54244.7|54371.7|54246.7|54372.1|54247.1|54369.3|54244.3|26
1619667470000|2021-04-29 03:37:50|54371.4|54246.4|54360.3|54235.3|54371.4|54246.4|54355|54230|35
1619667480000|2021-04-29 03:38:00|54360.5|54235.5|54361.9|54236.9|54361.9|54236.9|54353.7|54228.7|34
1619667490000|2021-04-29 03:38:10|54363.8|54238.8|54366.3|54241.3|54374.6|54249.6|54363.8|54238.8|38
1619667500000|2021-04-29 03:38:20|54365.2|54240.2|54363.3|54238.3|54372.7|54247.7|54363.3|54238.3|30
1619667510000|2021-04-29 03:38:30|54363.8|54238.8|54369.1|54244.1|54369.1|54244.1|54360.7|54235.7|29
1619667520000|2021-04-29 03:38:40|54375.9|54250.9|54366|54241|54375.9|54250.9|54366|54241|28
1619667530000|2021-04-29 03:38:50|54366.2|54241.2|54363.4|54238.4|54367.7|54242.7|54363.4|54238.4|22
1619667540000|2021-04-29 03:39:00|54362.8|54237.8|54359.1|54234.1|54363.6|54238.6|54359.1|54234.1|13
1619667550000|2021-04-29 03:39:10|54357.4|54232.4|54340.5|54215.5|54357.4|54232.4|54338.8|54213.8|18
1619667560000|2021-04-29 03:39:20|54341.2|54216.2|54336|54211|54349|54224|54336|54211|28
1619667570000|2021-04-29 03:39:30|54337.7|54212.7|54337.4|54212.4|54338.6|54213.6|54335.1|54210.1|25
1619667580000|2021-04-29 03:39:40|54337.9|54212.9|54324.9|54199.9|54337.9|54212.9|54324.4|54199.4|28
1619667590000|2021-04-29 03:39:50|54323.6|54198.6|54295.2|54170.2|54329.4|54204.4|54295.2|54170.2|26
1619667600000|2021-04-29 03:40:00|54288.4|54163.4|54279.3|54154.3|54294.5|54169.5|54262.7|54137.7|31
1619667610000|2021-04-29 03:40:10|54282.2|54157.2|54286.8|54161.8|54305.4|54180.4|54272|54147|35
1619667620000|2021-04-29 03:40:20|54284.5|54159.5|54299.2|54174.2|54299.2|54174.2|54272.9|54147.9|31
1619667630000|2021-04-29 03:40:30|54297.1|54172.1|54298.6|54173.6|54319.5|54194.5|54284.5|54159.5|34
1619667640000|2021-04-29 03:40:40|54299.2|54174.2|54307.7|54182.7|54320|54195|54299.2|54174.2|31
1619667650000|2021-04-29 03:40:50|54306.5|54181.5|54314.4|54189.4|54316.4|54191.4|54306|54181|24
1619667660000|2021-04-29 03:41:00|54316.5|54191.5|54320.7|54195.7|54325|54200|54313.1|54188.1|31
1619667670000|2021-04-29 03:41:10|54321.4|54196.4|54310.7|54185.7|54323.3|54198.3|54309.6|54184.6|32
1619667680000|2021-04-29 03:41:20|54310.8|54185.8|54310|54185|54313.7|54188.7|54306.6|54181.6|23
1619667690000|2021-04-29 03:41:30|54308.3|54183.3|54290.3|54165.3|54308.3|54183.3|54286.3|54161.3|32
1619667700000|2021-04-29 03:41:40|54294.6|54169.6|54307.1|54182.1|54307.1|54182.1|54292.6|54167.6|30
1619667710000|2021-04-29 03:41:50|54308.1|54183.1|54307.6|54182.6|54308.6|54183.6|54306.4|54181.4|25
1619667720000|2021-04-29 03:42:00|54308|54183|54309.4|54184.4|54311.3|54186.3|54307.1|54182.1|33
1619667730000|2021-04-29 03:42:10|54309.7|54184.7|54313.4|54188.4|54314.7|54189.7|54309.4|54184.4|29
1619667740000|2021-04-29 03:42:20|54313.9|54188.9|54318.7|54193.7|54322.6|54197.6|54311.8|54186.8|22
1619667750000|2021-04-29 03:42:30|54319.8|54194.8|54320.6|54195.6|54320.6|54195.6|54318.9|54193.9|19
1619667760000|2021-04-29 03:42:40|54321.4|54196.4|54307.7|54182.7|54321.7|54196.7|54302.5|54177.5|27
1619667770000|2021-04-29 03:42:50|54309.5|54184.5|54310.7|54185.7|54312.1|54187.1|54306|54181|33
1619667780000|2021-04-29 03:43:00|54310.4|54185.4|54319.6|54194.6|54319.6|54194.6|54309.9|54184.9|22
1619667790000|2021-04-29 03:43:10|54320|54195|54337|54212|54337|54212|54319.5|54194.5|25
1619667800000|2021-04-29 03:43:20|54337.9|54212.9|54333.8|54208.8|54340.3|54215.3|54333.8|54208.8|13
1619667810000|2021-04-29 03:43:30|54332.5|54207.5|54320.9|54195.9|54332.9|54207.9|54320.9|54195.9|20
1619667820000|2021-04-29 03:43:40|54321.2|54196.2|54311.7|54186.7|54321.4|54196.4|54311.7|54186.7|13
1619667830000|2021-04-29 03:43:50|54311.4|54186.4|54305.3|54180.3|54312|54187|54305.3|54180.3|14
1619667840000|2021-04-29 03:44:00|54304.5|54179.5|54325.8|54200.8|54326.1|54201.1|54303.6|54178.6|22
1619667850000|2021-04-29 03:44:10|54325.3|54200.3|54316.9|54191.9|54335.7|54210.7|54315.7|54190.7|26
1619667860000|2021-04-29 03:44:20|54318|54193|54305.7|54180.7|54318|54193|54304.7|54179.7|19
1619667870000|2021-04-29 03:44:30|54304.7|54179.7|54314.8|54189.8|54318.5|54193.5|54304.7|54179.7|30
1619667880000|2021-04-29 03:44:40|54314.2|54189.2|54320.2|54195.2|54320.2|54195.2|54313.8|54188.8|23
1619667890000|2021-04-29 03:44:50|54320.7|54195.7|54336.2|54211.2|54339.2|54214.2|54319.7|54194.7|33
1619667900000|2021-04-29 03:45:00|54336.3|54211.3|54317.2|54192.2|54336.3|54211.3|54317|54192|29
1619667910000|2021-04-29 03:45:10|54321.4|54196.4|54309.4|54184.4|54321.5|54196.5|54309|54184|27
1619667920000|2021-04-29 03:45:20|54309.3|54184.3|54284|54159|54311|54186|54283.8|54158.8|29
1619667930000|2021-04-29 03:45:30|54284.3|54159.3|54290.6|54165.6|54298|54173|54284.3|54159.3|35
1619667940000|2021-04-29 03:45:40|54288.8|54163.8|54282.4|54157.4|54290.1|54165.1|54282.4|54157.4|22
1619667950000|2021-04-29 03:45:50|54282.5|54157.5|54273.7|54148.7|54282.7|54157.7|54272.9|54147.9|25
1619667960000|2021-04-29 03:46:00|54273.5|54148.5|54272.9|54147.9|54276.9|54151.9|54263.1|54138.1|25
1619667970000|2021-04-29 03:46:10|54272.4|54147.4|54282.1|54157.1|54284.5|54159.5|54272.4|54147.4|22
1619667980000|2021-04-29 03:46:20|54281.9|54156.9|54281.3|54156.3|54284.1|54159.1|54273.6|54148.6|32
1619667990000|2021-04-29 03:46:30|54281.4|54156.4|54276.8|54151.8|54283.3|54158.3|54275.2|54150.2|26
1619668000000|2021-04-29 03:46:40|54276.2|54151.2|54274.3|54149.3|54281.3|54156.3|54274.3|54149.3|28
1619668010000|2021-04-29 03:46:50|54275.8|54150.8|54265.4|54140.4|54276.2|54151.2|54263.1|54138.1|22
1619668020000|2021-04-29 03:47:00|54263.9|54138.9|54265.1|54140.1|54272.6|54147.6|54263.9|54138.9|29
1619668030000|2021-04-29 03:47:10|54265.3|54140.3|54265.7|54140.7|54267.1|54142.1|54264.1|54139.1|26
1619668040000|2021-04-29 03:47:20|54265.8|54140.8|54260.6|54135.6|54265.8|54140.8|54257.3|54132.3|30
1619668050000|2021-04-29 03:47:30|54260.8|54135.8|54259|54134|54264.1|54139.1|54258.1|54133.1|26
1619668060000|2021-04-29 03:47:40|54260.1|54135.1|54265.7|54140.7|54266.3|54141.3|54260.1|54135.1|13
1619668070000|2021-04-29 03:47:50|54265|54140|54258.2|54133.2|54265.9|54140.9|54258|54133|29
1619668080000|2021-04-29 03:48:00|54258.8|54133.8|54256.7|54131.7|54258.8|54133.8|54254.2|54129.2|20
1619668090000|2021-04-29 03:48:10|54257|54132|54267.7|54142.7|54269|54144|54256.1|54131.1|25
1619668100000|2021-04-29 03:48:20|54268.7|54143.7|54269.8|54144.8|54277.4|54152.4|54268|54143|26
1619668110000|2021-04-29 03:48:30|54268.8|54143.8|54285.1|54160.1|54285.2|54160.2|54268.6|54143.6|28
1619668120000|2021-04-29 03:48:40|54284.1|54159.1|54262.5|54137.5|54290.9|54165.9|54262.5|54137.5|27
1619668130000|2021-04-29 03:48:50|54260.8|54135.8|54254.9|54129.9|54260.8|54135.8|54254.2|54129.2|25
1619668140000|2021-04-29 03:49:00|54255|54130|54271.6|54146.6|54271.6|54146.6|54255|54130|29
1619668150000|2021-04-29 03:49:10|54272.2|54147.2|54271.8|54146.8|54275.5|54150.5|54270|54145|27
1619668160000|2021-04-29 03:49:20|54272|54147|54288.6|54163.6|54288.6|54163.6|54272|54147|26
1619668170000|2021-04-29 03:49:30|54288.7|54163.7|54276.9|54151.9|54289.7|54164.7|54275.4|54150.4|30
1619668180000|2021-04-29 03:49:40|54275|54150|54271.9|54146.9|54280|54155|54266.3|54141.3|31
1619668190000|2021-04-29 03:49:50|54274|54149|54276.7|54151.7|54278.5|54153.5|54273.3|54148.3|31
1619668200000|2021-04-29 03:50:00|54276.8|54151.8|54277.3|54152.3|54284.6|54159.6|54276.8|54151.8|27
1619668210000|2021-04-29 03:50:10|54278.9|54153.9|54277.5|54152.5|54281.2|54156.2|54276.4|54151.4|19
1619668220000|2021-04-29 03:50:20|54276.8|54151.8|54272.7|54147.7|54278.4|54153.4|54270.5|54145.5|22
1619668230000|2021-04-29 03:50:30|54272.8|54147.8|54259.2|54134.2|54272.9|54147.9|54257.2|54132.2|26
1619668240000|2021-04-29 03:50:40|54258.2|54133.2|54221.9|54096.9|54259.8|54134.8|54213.6|54088.6|37
1619668250000|2021-04-29 03:50:50|54223.2|54098.2|54208.3|54083.3|54229.8|54104.8|54207.2|54082.2|35
1619668260000|2021-04-29 03:51:00|54207.7|54082.7|54222.2|54097.2|54227.6|54102.6|54204.8|54079.8|37
1619668270000|2021-04-29 03:51:10|54220.3|54095.3|54207.3|54082.3|54220.3|54095.3|54203.8|54078.8|35
1619668280000|2021-04-29 03:51:20|54214.9|54089.9|54203.4|54078.4|54227.7|54102.7|54202.3|54077.3|32
1619668290000|2021-04-29 03:51:30|54203.2|54078.2|54206.1|54081.1|54211.2|54086.2|54201.9|54076.9|30
1619668300000|2021-04-29 03:51:40|54204.2|54079.2|54208.1|54083.1|54209.9|54084.9|54200.1|54075.1|31
1619668310000|2021-04-29 03:51:50|54208|54083|54203|54078|54208|54083|54201.8|54076.8|25
1619668320000|2021-04-29 03:52:00|54201.6|54076.6|54222.7|54097.7|54222.7|54097.7|54201.5|54076.5|15
1619668330000|2021-04-29 03:52:10|54224.3|54099.3|54263.9|54138.9|54267.7|54142.7|54224.3|54099.3|32
1619668340000|2021-04-29 03:52:20|54265.7|54140.7|54302.6|54177.6|54305.2|54180.2|54265.7|54140.7|31
1619668350000|2021-04-29 03:52:30|54302.4|54177.4|54293.6|54168.6|54308.6|54183.6|54287.1|54162.1|36
1619668360000|2021-04-29 03:52:40|54293.9|54168.9|54305.1|54180.1|54305.1|54180.1|54293.6|54168.6|25
1619668370000|2021-04-29 03:52:50|54305|54180|54297.2|54172.2|54306.2|54181.2|54297.2|54172.2|26
1619668380000|2021-04-29 03:53:00|54299.8|54174.8|54288.1|54163.1|54299.8|54174.8|54285.3|54160.3|29
1619668390000|2021-04-29 03:53:10|54292.1|54167.1|54306.1|54181.1|54306.1|54181.1|54289.6|54164.6|29
1619668400000|2021-04-29 03:53:20|54305.4|54180.4|54306|54181|54306.8|54181.8|54304.8|54179.8|15
1619668410000|2021-04-29 03:53:30|54304.9|54179.9|54305|54180|54305.1|54180.1|54304.9|54179.9|3
1619668420000|2021-04-29 03:53:40|54306.4|54181.4|54305.2|54180.2|54306.4|54181.4|54305.1|54180.1|5
1619668430000|2021-04-29 03:53:50|54305.3|54180.3|54305.4|54180.4|54305.6|54180.6|54305|54180|10
1619668440000|2021-04-29 03:54:00|54303.9|54178.9|54294.8|54169.8|54303.9|54178.9|54292.7|54167.7|18
1619668450000|2021-04-29 03:54:10|54294.6|54169.6|54300.8|54175.8|54301.2|54176.2|54293.1|54168.1|12
1619668460000|2021-04-29 03:54:20|54301.4|54176.4|54300.9|54175.9|54301.9|54176.9|54296.2|54171.2|22
1619668470000|2021-04-29 03:54:30|54301|54176|54300.8|54175.8|54301.3|54176.3|54300|54175|19
1619668480000|2021-04-29 03:54:40|54301.3|54176.3|54313|54188|54314.1|54189.1|54299|54174|27
1619668490000|2021-04-29 03:54:50|54315.2|54190.2|54314.1|54189.1|54342.2|54217.2|54312.6|54187.6|26
1619668500000|2021-04-29 03:55:00|54312.4|54187.4|54324.8|54199.8|54329.5|54204.5|54310.5|54185.5|29
1619668510000|2021-04-29 03:55:10|54327.8|54202.8|54329|54204|54329.4|54204.4|54326|54201|12
1619668520000|2021-04-29 03:55:20|54330.5|54205.5|54365.4|54240.4|54365.4|54240.4|54330.5|54205.5|31
1619668530000|2021-04-29 03:55:30|54366.7|54241.7|54373.1|54248.1|54374.1|54249.1|54366.7|54241.7|18
1619668540000|2021-04-29 03:55:40|54373.4|54248.4|54377.5|54252.5|54390.8|54265.8|54368.5|54243.5|28
1619668550000|2021-04-29 03:55:50|54376.6|54251.6|54368.3|54243.3|54380.4|54255.4|54366.9|54241.9|18
1619668560000|2021-04-29 03:56:00|54370.7|54245.7|54356.2|54231.2|54370.8|54245.8|54351.7|54226.7|30
1619668570000|2021-04-29 03:56:10|54356.9|54231.9|54379|54254|54384.5|54259.5|54356.9|54231.9|30
1619668580000|2021-04-29 03:56:20|54378.6|54253.6|54381.5|54256.5|54384|54259|54362|54237|28
1619668590000|2021-04-29 03:56:30|54383.5|54258.5|54393.1|54268.1|54393.1|54268.1|54383.5|54258.5|30
1619668600000|2021-04-29 03:56:40|54388.6|54263.6|54396|54271|54402.5|54277.5|54384.3|54259.3|39
1619668610000|2021-04-29 03:56:50|54395.1|54270.1|54403.6|54278.6|54412.7|54287.7|54390.3|54265.3|23
1619668620000|2021-04-29 03:57:00|54402.2|54277.2|54405.1|54280.1|54407.1|54282.1|54402.2|54277.2|29
1619668630000|2021-04-29 03:57:10|54405.2|54280.2|54411.6|54286.6|54412.9|54287.9|54404.4|54279.4|28
1619668640000|2021-04-29 03:57:20|54412.3|54287.3|54404.9|54279.9|54412.4|54287.4|54395.9|54270.9|32
1619668650000|2021-04-29 03:57:30|54405.3|54280.3|54395.3|54270.3|54410.8|54285.8|54394.2|54269.2|33
1619668660000|2021-04-29 03:57:40|54395.2|54270.2|54409.3|54284.3|54409.4|54284.4|54392.2|54267.2|35
1619668670000|2021-04-29 03:57:50|54408.8|54283.8|54404.2|54279.2|54410|54285|54403.9|54278.9|25
1619668680000|2021-04-29 03:58:00|54404.8|54279.8|54392.1|54267.1|54406.9|54281.9|54389.9|54264.9|25
1619668690000|2021-04-29 03:58:10|54392|54267|54394.3|54269.3|54395.1|54270.1|54390.5|54265.5|23
1619668700000|2021-04-29 03:58:20|54395|54270|54393.2|54268.2|54395|54270|54391.4|54266.4|20
1619668710000|2021-04-29 03:58:30|54392.3|54267.3|54359.4|54234.4|54392.3|54267.3|54357.1|54232.1|22
1619668720000|2021-04-29 03:58:40|54359.6|54234.6|54353.6|54228.6|54360|54235|54349.3|54224.3|16
1619668730000|2021-04-29 03:58:50|54354.8|54229.8|54359.2|54234.2|54359.2|54234.2|54354.1|54229.1|25
1619668740000|2021-04-29 03:59:00|54357.8|54232.8|54352.8|54227.8|54358.4|54233.4|54351|54226|25
1619668750000|2021-04-29 03:59:10|54352.4|54227.4|54355.5|54230.5|54356.2|54231.2|54352.4|54227.4|24
1619668760000|2021-04-29 03:59:20|54356|54231|54367.3|54242.3|54372|54247|54355.8|54230.8|24
1619668770000|2021-04-29 03:59:30|54367.2|54242.2|54362.3|54237.3|54370.1|54245.1|54361.1|54236.1|24
1619668780000|2021-04-29 03:59:40|54362|54237|54368.1|54243.1|54368.1|54243.1|54362|54237|20
1619668790000|2021-04-29 03:59:50|54368.3|54243.3|54370.7|54245.7|54372.6|54247.6|54368.2|54243.2|21
1619668800000|2021-04-29 04:00:00|54370.3|54245.3|54312.7|54187.7|54371.7|54246.7|54312.3|54187.3|39
1619668810000|2021-04-29 04:00:10|54312.2|54187.2|54307.7|54182.7|54317.7|54192.7|54294.4|54169.4|36
1619668820000|2021-04-29 04:00:20|54307.8|54182.8|54315|54190|54317.1|54192.1|54305.5|54180.5|37
1619668830000|2021-04-29 04:00:30|54314.9|54189.9|54316.4|54191.4|54316.4|54191.4|54314.6|54189.6|22
1619668840000|2021-04-29 04:00:40|54316.1|54191.1|54314.2|54189.2|54321|54196|54314.2|54189.2|29
1619668850000|2021-04-29 04:00:50|54312.5|54187.5|54311.4|54186.4|54312.9|54187.9|54310.4|54185.4|23
1619668860000|2021-04-29 04:01:00|54310.8|54185.8|54293.6|54168.6|54310.8|54185.8|54289|54164|23
1619668870000|2021-04-29 04:01:10|54294.1|54169.1|54289.7|54164.7|54294.6|54169.6|54289.7|54164.7|19
1619668880000|2021-04-29 04:01:20|54290.7|54165.7|54317.6|54192.6|54317.6|54192.6|54289.9|54164.9|30
1619668890000|2021-04-29 04:01:30|54316.8|54191.8|54330.3|54205.3|54330.3|54205.3|54316.8|54191.8|29
1619668900000|2021-04-29 04:01:40|54329.4|54204.4|54313.9|54188.9|54330.9|54205.9|54313.9|54188.9|23
1619668910000|2021-04-29 04:01:50|54314.2|54189.2|54307.5|54182.5|54314.2|54189.2|54306.9|54181.9|28
1619668920000|2021-04-29 04:02:00|54308.1|54183.1|54310.2|54185.2|54310.8|54185.8|54306.4|54181.4|26
1619668930000|2021-04-29 04:02:10|54310.4|54185.4|54306.9|54181.9|54321.9|54196.9|54306.3|54181.3|29
1619668940000|2021-04-29 04:02:20|54306.8|54181.8|54305.7|54180.7|54308.7|54183.7|54305.5|54180.5|25
1619668950000|2021-04-29 04:02:30|54305.4|54180.4|54294.7|54169.7|54305.4|54180.4|54294.2|54169.2|26
1619668960000|2021-04-29 04:02:40|54294.8|54169.8|54292.7|54167.7|54294.9|54169.9|54292.7|54167.7|18
1619668970000|2021-04-29 04:02:50|54293.4|54168.4|54298.2|54173.2|54298.9|54173.9|54292|54167|28
1619668980000|2021-04-29 04:03:00|54292|54167|54253.8|54128.8|54292.5|54167.5|54252.4|54127.4|31
1619668990000|2021-04-29 04:03:10|54251|54126|54227.5|54102.5|54252.3|54127.3|54227.5|54102.5|33
1619669000000|2021-04-29 04:03:20|54227.6|54102.6|54231.8|54106.8|54239.2|54114.2|54227.6|54102.6|34
1619669010000|2021-04-29 04:03:30|54231.9|54106.9|54230.8|54105.8|54235.2|54110.2|54229.6|54104.6|31
1619669020000|2021-04-29 04:03:40|54229.8|54104.8|54239.1|54114.1|54243.3|54118.3|54229.8|54104.8|29
1619669030000|2021-04-29 04:03:50|54238.9|54113.9|54232|54107|54239.4|54114.4|54232|54107|26
1619669040000|2021-04-29 04:04:00|54230.9|54105.9|54261.8|54136.8|54261.8|54136.8|54225.8|54100.8|33
1619669050000|2021-04-29 04:04:10|54261.9|54136.9|54249.8|54124.8|54264.6|54139.6|54248.2|54123.2|30
1619669060000|2021-04-29 04:04:20|54251|54126|54242.8|54117.8|54251|54126|54241.3|54116.3|24
1619669070000|2021-04-29 04:04:30|54242.2|54117.2|54246.9|54121.9|54246.9|54121.9|54242.2|54117.2|28
1619669080000|2021-04-29 04:04:40|54254.8|54129.8|54257|54132|54259.7|54134.7|54253.7|54128.7|28
1619669090000|2021-04-29 04:04:50|54258.7|54133.7|54259.4|54134.4|54259.4|54134.4|54257|54132|12
1619669100000|2021-04-29 04:05:00|54258.3|54133.3|54256.3|54131.3|54274.7|54149.7|54256.3|54131.3|34
1619669110000|2021-04-29 04:05:10|54257.5|54132.5|54255.7|54130.7|54257.8|54132.8|54255.7|54130.7|19
1619669120000|2021-04-29 04:05:20|54254|54129|54236.6|54111.6|54254|54129|54236.6|54111.6|25
1619669130000|2021-04-29 04:05:30|54230.6|54105.6|54222.4|54097.4|54232.2|54107.2|54222|54097|32
1619669140000|2021-04-29 04:05:40|54219.6|54094.6|54222.3|54097.3|54227.6|54102.6|54219.6|54094.6|31
1619669150000|2021-04-29 04:05:50|54222.9|54097.9|54217|54092|54223.1|54098.1|54212.8|54087.8|30
1619669160000|2021-04-29 04:06:00|54216.9|54091.9|54220.6|54095.6|54221.6|54096.6|54216.1|54091.1|29
1619669170000|2021-04-29 04:06:10|54220.4|54095.4|54216.5|54091.5|54221.1|54096.1|54215.6|54090.6|26
1619669180000|2021-04-29 04:06:20|54216.8|54091.8|54217.4|54092.4|54218.3|54093.3|54216.4|54091.4|20
1619669190000|2021-04-29 04:06:30|54217.1|54092.1|54201.9|54076.9|54217.8|54092.8|54200.9|54075.9|27
1619669200000|2021-04-29 04:06:40|54201.1|54076.1|54203.9|54078.9|54203.9|54078.9|54201|54076|11
1619669210000|2021-04-29 04:06:50|54204.6|54079.6|54208.3|54083.3|54216.1|54091.1|54203.8|54078.8|31
1619669220000|2021-04-29 04:07:00|54209.1|54084.1|54202.2|54077.2|54209.1|54084.1|54199.5|54074.5|29
1619669230000|2021-04-29 04:07:10|54202.3|54077.3|54196.8|54071.8|54202.3|54077.3|54196.8|54071.8|24
1619669240000|2021-04-29 04:07:20|54197.3|54072.3|54198.3|54073.3|54211.1|54086.1|54196.8|54071.8|27
1619669250000|2021-04-29 04:07:30|54195.9|54070.9|54201.1|54076.1|54201.6|54076.6|54194.3|54069.3|31
1619669260000|2021-04-29 04:07:40|54201.6|54076.6|54204.3|54079.3|54204.3|54079.3|54196.3|54071.3|29
1619669270000|2021-04-29 04:07:50|54201.9|54076.9|54197.1|54072.1|54206|54081|54197.1|54072.1|28
1619669280000|2021-04-29 04:08:00|54197|54072|54186.1|54061.1|54198|54073|54186.1|54061.1|24
1619669290000|2021-04-29 04:08:10|54185.8|54060.8|54195.8|54070.8|54197.5|54072.5|54184.2|54059.2|31
1619669300000|2021-04-29 04:08:20|54195.9|54070.9|54203.4|54078.4|54210.9|54085.9|54195.9|54070.9|36
1619669310000|2021-04-29 04:08:30|54203|54078|54206.8|54081.8|54209.5|54084.5|54200.2|54075.2|36
1619669320000|2021-04-29 04:08:40|54208.4|54083.4|54220|54095|54221.8|54096.8|54206.3|54081.3|34
1619669330000|2021-04-29 04:08:50|54219.9|54094.9|54251.9|54126.9|54253.3|54128.3|54216|54091|35
1619669340000|2021-04-29 04:09:00|54250.9|54125.9|54255|54130|54259.1|54134.1|54250.7|54125.7|29
1619669350000|2021-04-29 04:09:10|54254.9|54129.9|54300.4|54175.4|54324.6|54199.6|54254.7|54129.7|32
1619669360000|2021-04-29 04:09:20|54304.3|54179.3|54313.1|54188.1|54313.1|54188.1|54296|54171|29
1619669370000|2021-04-29 04:09:30|54311.8|54186.8|54309|54184|54318.4|54193.4|54308.4|54183.4|24
1619669380000|2021-04-29 04:09:40|54312.9|54187.9|54320.3|54195.3|54321.9|54196.9|54309.1|54184.1|29
1619669390000|2021-04-29 04:09:50|54320.4|54195.4|54320.6|54195.6|54323.3|54198.3|54319.8|54194.8|17
1619669400000|2021-04-29 04:10:00|54320.4|54195.4|54299.7|54174.7|54320.4|54195.4|54292.4|54167.4|36
1619669410000|2021-04-29 04:10:10|54300.6|54175.6|54295.5|54170.5|54306.1|54181.1|54293.2|54168.2|35
1619669420000|2021-04-29 04:10:20|54294.7|54169.7|54278.2|54153.2|54302.6|54177.6|54278.2|54153.2|31
1619669430000|2021-04-29 04:10:30|54278|54153|54255.7|54130.7|54280|54155|54255.7|54130.7|33
1619669440000|2021-04-29 04:10:40|54255.9|54130.9|54256.5|54131.5|54262.3|54137.3|54255|54130|30
1619669450000|2021-04-29 04:10:50|54256.8|54131.8|54263.1|54138.1|54264.7|54139.7|54254.6|54129.6|36
1619669460000|2021-04-29 04:11:00|54262.6|54137.6|54256.4|54131.4|54264.2|54139.2|54254.8|54129.8|28
1619669470000|2021-04-29 04:11:10|54256.7|54131.7|54263.7|54138.7|54263.7|54138.7|54256.6|54131.6|17
1619669480000|2021-04-29 04:11:20|54263.5|54138.5|54212|54087|54263.5|54138.5|54211.8|54086.8|36
1619669490000|2021-04-29 04:11:30|54213.2|54088.2|54220.4|54095.4|54220.4|54095.4|54212|54087|28
1619669500000|2021-04-29 04:11:40|54219.4|54094.4|54223.3|54098.3|54227|54102|54219.4|54094.4|31
1619669510000|2021-04-29 04:11:50|54223.7|54098.7|54238.1|54113.1|54238.5|54113.5|54222.7|54097.7|27
1619669520000|2021-04-29 04:12:00|54238.7|54113.7|54217.9|54092.9|54238.8|54113.8|54217.7|54092.7|34
1619669530000|2021-04-29 04:12:10|54218.2|54093.2|54221.1|54096.1|54224.1|54099.1|54217.9|54092.9|30
1619669540000|2021-04-29 04:12:20|54219.1|54094.1|54214.7|54089.7|54219.1|54094.1|54207.5|54082.5|29
1619669550000|2021-04-29 04:12:30|54214.3|54089.3|54214.4|54089.4|54218.8|54093.8|54213.2|54088.2|29
1619669560000|2021-04-29 04:12:40|54215|54090|54218.1|54093.1|54222.3|54097.3|54215|54090|26
1619669570000|2021-04-29 04:12:50|54219.4|54094.4|54220.1|54095.1|54222.7|54097.7|54217.2|54092.2|35
1619669580000|2021-04-29 04:13:00|54220.7|54095.7|54222.3|54097.3|54225|54100|54218.9|54093.9|23
1619669590000|2021-04-29 04:13:10|54222.7|54097.7|54236.8|54111.8|54237.5|54112.5|54221|54096|26
1619669600000|2021-04-29 04:13:20|54235.4|54110.4|54248.2|54123.2|54248.7|54123.7|54234.4|54109.4|30
1619669610000|2021-04-29 04:13:30|54248.1|54123.1|54236.1|54111.1|54248.1|54123.1|54231.1|54106.1|33
1619669620000|2021-04-29 04:13:40|54237.2|54112.2|54229.6|54104.6|54237.6|54112.6|54227.5|54102.5|31
1619669630000|2021-04-29 04:13:50|54229.8|54104.8|54233|54108|54233.5|54108.5|54229.1|54104.1|25
1619669640000|2021-04-29 04:14:00|54232.4|54107.4|54232.2|54107.2|54233.9|54108.9|54232|54107|20
1619669650000|2021-04-29 04:14:10|54232.6|54107.6|54237.4|54112.4|54237.4|54112.4|54229.9|54104.9|30
1619669660000|2021-04-29 04:14:20|54236.8|54111.8|54243.1|54118.1|54243.1|54118.1|54236.8|54111.8|14
1619669670000|2021-04-29 04:14:30|54245.5|54120.5|54229.2|54104.2|54246.7|54121.7|54227.1|54102.1|24
1619669680000|2021-04-29 04:14:40|54229.6|54104.6|54246.3|54121.3|54246.3|54121.3|54226|54101|30
1619669690000|2021-04-29 04:14:50|54248.2|54123.2|54245.3|54120.3|54253.3|54128.3|54245.3|54120.3|14
1619669700000|2021-04-29 04:15:00|54245.8|54120.8|54236.9|54111.9|54245.8|54120.8|54235.3|54110.3|28
1619669710000|2021-04-29 04:15:10|54237|54112|54239.9|54114.9|54239.9|54114.9|54235.7|54110.7|22
1619669720000|2021-04-29 04:15:20|54240|54115|54257.8|54132.8|54257.8|54132.8|54239.1|54114.1|30
1619669730000|2021-04-29 04:15:30|54252.8|54127.8|54249.4|54124.4|54258.5|54133.5|54246.3|54121.3|28
1619669740000|2021-04-29 04:15:40|54251.5|54126.5|54250.1|54125.1|54254.1|54129.1|54248.3|54123.3|26
1619669750000|2021-04-29 04:15:50|54252.2|54127.2|54235.2|54110.2|54252.2|54127.2|54235|54110|26
1619669760000|2021-04-29 04:16:00|54236.2|54111.2|54232.8|54107.8|54237.6|54112.6|54232.8|54107.8|22
1619669770000|2021-04-29 04:16:10|54229.7|54104.7|54225.3|54100.3|54229.7|54104.7|54225.3|54100.3|24
1619669780000|2021-04-29 04:16:20|54224.8|54099.8|54202.1|54077.1|54224.8|54099.8|54202.1|54077.1|27
1619669790000|2021-04-29 04:16:30|54201.7|54076.7|54185.7|54060.7|54202.2|54077.2|54184.7|54059.7|29
1619669800000|2021-04-29 04:16:40|54184.3|54059.3|54180.9|54055.9|54185.8|54060.8|54178.9|54053.9|24
1619669810000|2021-04-29 04:16:50|54180.8|54055.8|54183.7|54058.7|54188.3|54063.3|54180.8|54055.8|24
1619669820000|2021-04-29 04:17:00|54182.1|54057.1|54175.4|54050.4|54182.1|54057.1|54173.9|54048.9|31
1619669830000|2021-04-29 04:17:10|54176.1|54051.1|54170.9|54045.9|54176.1|54051.1|54170.9|54045.9|19
1619669840000|2021-04-29 04:17:20|54172.2|54047.2|54156.6|54031.6|54175.1|54050.1|54156.6|54031.6|21
1619669850000|2021-04-29 04:17:30|54157.6|54032.6|54149|54024|54159.5|54034.5|54149|54024|18
1619669860000|2021-04-29 04:17:40|54149.1|54024.1|54153.2|54028.2|54153.7|54028.7|54148.8|54023.8|18
1619669870000|2021-04-29 04:17:50|54153.1|54028.1|54151.6|54026.6|54153.1|54028.1|54150.5|54025.5|11
1619669880000|2021-04-29 04:18:00|54151.5|54026.5|54176.8|54051.8|54176.8|54051.8|54149.4|54024.4|22
1619669890000|2021-04-29 04:18:10|54179.7|54054.7|54181.5|54056.5|54181.5|54056.5|54166.1|54041.1|29
1619669900000|2021-04-29 04:18:20|54179.6|54054.6|54185.6|54060.6|54190.2|54065.2|54178.9|54053.9|31
1619669910000|2021-04-29 04:18:30|54186.1|54061.1|54190.2|54065.2|54190.9|54065.9|54167|54042|28
1619669920000|2021-04-29 04:18:40|54189.2|54064.2|54187|54062|54189.2|54064.2|54174.7|54049.7|26
1619669930000|2021-04-29 04:18:50|54184.5|54059.5|54187.4|54062.4|54188.6|54063.6|54178.9|54053.9|17
1619669940000|2021-04-29 04:19:00|54187.3|54062.3|54211.6|54086.6|54211.8|54086.8|54185.9|54060.9|17
1619669950000|2021-04-29 04:19:10|54212.3|54087.3|54220.3|54095.3|54220.8|54095.8|54210.9|54085.9|23
1619669960000|2021-04-29 04:19:20|54220.2|54095.2|54220.6|54095.6|54221.4|54096.4|54217.5|54092.5|19
1619669970000|2021-04-29 04:19:30|54221.1|54096.1|54222|54097|54223.9|54098.9|54219.9|54094.9|18
1619669980000|2021-04-29 04:19:40|54221.8|54096.8|54223.3|54098.3|54224.7|54099.7|54221.2|54096.2|16
1619669990000|2021-04-29 04:19:50|54224|54099|54225.2|54100.2|54227.7|54102.7|54224|54099|23
1619670000000|2021-04-29 04:20:00|54225.4|54100.4|54227|54102|54230.1|54105.1|54225.4|54100.4|16
1619670010000|2021-04-29 04:20:10|54225.5|54100.5|54283.4|54158.4|54283.4|54158.4|54224.6|54099.6|32
1619670020000|2021-04-29 04:20:20|54283.6|54158.6|54274.9|54149.9|54293.3|54168.3|54274.9|54149.9|34
1619670030000|2021-04-29 04:20:30|54275.4|54150.4|54287|54162|54291.7|54166.7|54268.7|54143.7|31
1619670040000|2021-04-29 04:20:40|54284.9|54159.9|54303.3|54178.3|54303.8|54178.8|54271.5|54146.5|27
1619670050000|2021-04-29 04:20:50|54300.9|54175.9|54304|54179|54313.4|54188.4|54300.9|54175.9|26
1619670060000|2021-04-29 04:21:00|54307.2|54182.2|54286.4|54161.4|54307.4|54182.4|54286.4|54161.4|18
1619670070000|2021-04-29 04:21:10|54286.6|54161.6|54266.5|54141.5|54287.5|54162.5|54264.2|54139.2|32
1619670080000|2021-04-29 04:21:20|54266.2|54141.2|54264.5|54139.5|54266.2|54141.2|54262.1|54137.1|12
1619670090000|2021-04-29 04:21:30|54265|54140|54263.4|54138.4|54265|54140|54261|54136|29
1619670100000|2021-04-29 04:21:40|54260.3|54135.3|54262.9|54137.9|54263.3|54138.3|54260.3|54135.3|20
1619670110000|2021-04-29 04:21:50|54263.5|54138.5|54267.7|54142.7|54271.3|54146.3|54263.2|54138.2|13
1619670120000|2021-04-29 04:22:00|54266.5|54141.5|54266|54141|54268.1|54143.1|54264|54139|24
1619670130000|2021-04-29 04:22:10|54265.9|54140.9|54245.6|54120.6|54266.3|54141.3|54244.2|54119.2|24
1619670140000|2021-04-29 04:22:20|54244.3|54119.3|54233.7|54108.7|54244.4|54119.4|54231.8|54106.8|35
1619670150000|2021-04-29 04:22:30|54220.5|54095.5|54204.2|54079.2|54220.5|54095.5|54198.3|54073.3|35
1619670160000|2021-04-29 04:22:40|54205.5|54080.5|54203.5|54078.5|54210.1|54085.1|54203.5|54078.5|26
1619670170000|2021-04-29 04:22:50|54204.9|54079.9|54207|54082|54211.9|54086.9|54203.6|54078.6|27
1619670180000|2021-04-29 04:23:00|54208.1|54083.1|54210.4|54085.4|54213|54088|54206.4|54081.4|22
1619670190000|2021-04-29 04:23:10|54210|54085|54177.2|54052.2|54211.2|54086.2|54177.2|54052.2|23
1619670200000|2021-04-29 04:23:20|54177.5|54052.5|54176.4|54051.4|54177.5|54052.5|54176|54051|4
1619670210000|2021-04-29 04:23:30|54175.5|54050.5|54189.3|54064.3|54190.3|54065.3|54173|54048|30
1619670220000|2021-04-29 04:23:40|54189.5|54064.5|54184.9|54059.9|54191.2|54066.2|54184.5|54059.5|17
1619670230000|2021-04-29 04:23:50|54187.4|54062.4|54188.8|54063.8|54189.9|54064.9|54187.2|54062.2|22
1619670240000|2021-04-29 04:24:00|54190.3|54065.3|54217.8|54092.8|54217.8|54092.8|54189.5|54064.5|15
1619670250000|2021-04-29 04:24:10|54217.7|54092.7|54219|54094|54219|54094|54212.4|54087.4|14
1619670260000|2021-04-29 04:24:20|54219.1|54094.1|54256.6|54131.6|54256.6|54131.6|54218.1|54093.1|30
1619670270000|2021-04-29 04:24:30|54253.8|54128.8|54267.3|54142.3|54268.1|54143.1|54253.8|54128.8|25
1619670280000|2021-04-29 04:24:40|54265.5|54140.5|54256.3|54131.3|54265.5|54140.5|54252.7|54127.7|32
1619670290000|2021-04-29 04:24:50|54257.1|54132.1|54266.1|54141.1|54266.3|54141.3|54257.1|54132.1|30
1619670300000|2021-04-29 04:25:00|54266|54141|54260|54135|54268.3|54143.3|54257.5|54132.5|19
1619670310000|2021-04-29 04:25:10|54258.2|54133.2|54254.8|54129.8|54259.3|54134.3|54249.6|54124.6|22
1619670320000|2021-04-29 04:25:20|54254.9|54129.9|54254.8|54129.8|54255.2|54130.2|54253.1|54128.1|12
1619670330000|2021-04-29 04:25:30|54253.2|54128.2|54261.4|54136.4|54263.6|54138.6|54252.9|54127.9|24
1619670340000|2021-04-29 04:25:40|54261.3|54136.3|54256.7|54131.7|54263.7|54138.7|54255.6|54130.6|18
1619670350000|2021-04-29 04:25:50|54256.2|54131.2|54250.4|54125.4|54257.9|54132.9|54250.4|54125.4|25
1619670360000|2021-04-29 04:26:00|54251.5|54126.5|54229.7|54104.7|54251.7|54126.7|54228.8|54103.8|29
1619670370000|2021-04-29 04:26:10|54229.5|54104.5|54211.4|54086.4|54229.7|54104.7|54211.1|54086.1|25
1619670380000|2021-04-29 04:26:20|54211.3|54086.3|54213.5|54088.5|54220.5|54095.5|54211|54086|34
1619670390000|2021-04-29 04:26:30|54213.3|54088.3|54182.5|54057.5|54213.3|54088.3|54182.5|54057.5|21
1619670400000|2021-04-29 04:26:40|54183.1|54058.1|54178.7|54053.7|54184.1|54059.1|54177.6|54052.6|30
1619670410000|2021-04-29 04:26:50|54178.8|54053.8|54174.3|54049.3|54179.8|54054.8|54174.3|54049.3|18
1619670420000|2021-04-29 04:27:00|54173.9|54048.9|54186.5|54061.5|54188.5|54063.5|54173.9|54048.9|32
1619670430000|2021-04-29 04:27:10|54187.5|54062.5|54183.7|54058.7|54188.2|54063.2|54181.1|54056.1|25
1619670440000|2021-04-29 04:27:20|54181.8|54056.8|54181.8|54056.8|54190.3|54065.3|54178|54053|34
1619670450000|2021-04-29 04:27:30|54182.2|54057.2|54179.7|54054.7|54189.9|54064.9|54178.5|54053.5|35
1619670460000|2021-04-29 04:27:40|54183.5|54058.5|54184.5|54059.5|54188.3|54063.3|54180.2|54055.2|33
1619670470000|2021-04-29 04:27:50|54182|54057|54204.8|54079.8|54210.3|54085.3|54182|54057|32
1619670480000|2021-04-29 04:28:00|54207.9|54082.9|54195.3|54070.3|54219.7|54094.7|54194|54069|31
1619670490000|2021-04-29 04:28:10|54195.9|54070.9|54203.1|54078.1|54205.2|54080.2|54195.7|54070.7|30
1619670500000|2021-04-29 04:28:20|54201.9|54076.9|54197.2|54072.2|54203.3|54078.3|54197.2|54072.2|21
1619670510000|2021-04-29 04:28:30|54192.1|54067.1|54193.4|54068.4|54194.7|54069.7|54189.7|54064.7|31
1619670520000|2021-04-29 04:28:40|54192.1|54067.1|54197.4|54072.4|54200.1|54075.1|54192.1|54067.1|22
1619670530000|2021-04-29 04:28:50|54196.8|54071.8|54203.3|54078.3|54203.3|54078.3|54195.9|54070.9|23
1619670540000|2021-04-29 04:29:00|54202|54077|54201.1|54076.1|54205|54080|54200.8|54075.8|17
1619670550000|2021-04-29 04:29:10|54203.5|54078.5|54204|54079|54204.1|54079.1|54203.1|54078.1|18
1619670560000|2021-04-29 04:29:20|54204.2|54079.2|54204.8|54079.8|54207.1|54082.1|54203.8|54078.8|21
1619670570000|2021-04-29 04:29:30|54205.9|54080.9|54224.2|54099.2|54224.9|54099.9|54205.9|54080.9|22
1619670580000|2021-04-29 04:29:40|54224.7|54099.7|54252.8|54127.8|54252.8|54127.8|54216|54091|35
1619670590000|2021-04-29 04:29:50|54253.3|54128.3|54266.2|54141.2|54273.8|54148.8|54249.2|54124.2|26
1619670600000|2021-04-29 04:30:00|54265.7|54140.7|54263.2|54138.2|54278.4|54153.4|54254.3|54129.3|34
1619670610000|2021-04-29 04:30:10|54266.9|54141.9|54273.3|54148.3|54278.8|54153.8|54266.9|54141.9|32
1619670620000|2021-04-29 04:30:20|54274.1|54149.1|54289.7|54164.7|54290.8|54165.8|54273.3|54148.3|29
1619670630000|2021-04-29 04:30:30|54290.7|54165.7|54268.1|54143.1|54290.7|54165.7|54266.4|54141.4|32
1619670640000|2021-04-29 04:30:40|54265.8|54140.8|54270.6|54145.6|54270.6|54145.6|54265.6|54140.6|22
1619670650000|2021-04-29 04:30:50|54271|54146|54266|54141|54271.1|54146.1|54266|54141|26
1619670660000|2021-04-29 04:31:00|54265.7|54140.7|54272.1|54147.1|54273.8|54148.8|54259.1|54134.1|38
1619670670000|2021-04-29 04:31:10|54271|54146|54269.8|54144.8|54272.6|54147.6|54264.8|54139.8|31
1619670680000|2021-04-29 04:31:20|54270.3|54145.3|54272.2|54147.2|54272.8|54147.8|54267.4|54142.4|34
1619670690000|2021-04-29 04:31:30|54272.3|54147.3|54271.5|54146.5|54272.9|54147.9|54261.2|54136.2|32
1619670700000|2021-04-29 04:31:40|54272.1|54147.1|54249.5|54124.5|54278.2|54153.2|54248.8|54123.8|33
1619670710000|2021-04-29 04:31:50|54246.9|54121.9|54226.4|54101.4|54246.9|54121.9|54221.7|54096.7|35
1619670720000|2021-04-29 04:32:00|54228.1|54103.1|54229.5|54104.5|54231.8|54106.8|54228.1|54103.1|24
1619670730000|2021-04-29 04:32:10|54228|54103|54220.2|54095.2|54229.5|54104.5|54217.8|54092.8|31
1619670740000|2021-04-29 04:32:20|54220.5|54095.5|54221.9|54096.9|54228.3|54103.3|54220.5|54095.5|33
1619670750000|2021-04-29 04:32:30|54221.2|54096.2|54222|54097|54223.3|54098.3|54220.1|54095.1|21
1619670760000|2021-04-29 04:32:40|54221.3|54096.3|54229.3|54104.3|54234.6|54109.6|54221.3|54096.3|35
1619670770000|2021-04-29 04:32:50|54230.6|54105.6|54227.7|54102.7|54232.6|54107.6|54225.3|54100.3|32
1619670780000|2021-04-29 04:33:00|54228.4|54103.4|54218.6|54093.6|54235.1|54110.1|54216.6|54091.6|35
1619670790000|2021-04-29 04:33:10|54219.6|54094.6|54219.5|54094.5|54220.4|54095.4|54218.4|54093.4|20
1619670800000|2021-04-29 04:33:20|54216.7|54091.7|54223.4|54098.4|54224|54099|54216|54091|29
1619670810000|2021-04-29 04:33:30|54223.5|54098.5|54214.3|54089.3|54223.9|54098.9|54213.1|54088.1|26
1619670820000|2021-04-29 04:33:40|54212.9|54087.9|54209.5|54084.5|54215|54090|54209.5|54084.5|20
1619670830000|2021-04-29 04:33:50|54209.9|54084.9|54198.7|54073.7|54210.1|54085.1|54189.2|54064.2|28
1619670840000|2021-04-29 04:34:00|54198.5|54073.5|54203|54078|54203.6|54078.6|54198.2|54073.2|34
1619670850000|2021-04-29 04:34:10|54202.1|54077.1|54196.3|54071.3|54203|54078|54196|54071|23
1619670860000|2021-04-29 04:34:20|54199.9|54074.9|54201.8|54076.8|54201.8|54076.8|54197.3|54072.3|14
1619670870000|2021-04-29 04:34:30|54197.2|54072.2|54199|54074|54200|54075|54197.2|54072.2|17
1619670880000|2021-04-29 04:34:40|54199.5|54074.5|54193.5|54068.5|54199.5|54074.5|54193.5|54068.5|13
1619670890000|2021-04-29 04:34:50|54194.3|54069.3|54201.3|54076.3|54201.3|54076.3|54192.4|54067.4|21
1619670900000|2021-04-29 04:35:00|54202|54077|54191.6|54066.6|54204.7|54079.7|54191.6|54066.6|21
1619670910000|2021-04-29 04:35:10|54191.8|54066.8|54184.8|54059.8|54193.5|54068.5|54181.4|54056.4|25
1619670920000|2021-04-29 04:35:20|54184|54059|54190.9|54065.9|54190.9|54065.9|54183.7|54058.7|18
1619670930000|2021-04-29 04:35:30|54189.9|54064.9|54185.5|54060.5|54190.6|54065.6|54185.4|54060.4|16
1619670940000|2021-04-29 04:35:40|54184.9|54059.9|54187.5|54062.5|54187.8|54062.8|54184.9|54059.9|17
1619670950000|2021-04-29 04:35:50|54183.1|54058.1|54180.8|54055.8|54185.6|54060.6|54180.8|54055.8|20
1619670960000|2021-04-29 04:36:00|54181.8|54056.8|54173.6|54048.6|54181.8|54056.8|54173.1|54048.1|24
1619670970000|2021-04-29 04:36:10|54173.3|54048.3|54172.9|54047.9|54173.3|54048.3|54160.4|54035.4|32
1619670980000|2021-04-29 04:36:20|54173.2|54048.2|54168.2|54043.2|54174.5|54049.5|54167.8|54042.8|28
1619670990000|2021-04-29 04:36:30|54169.2|54044.2|54167.2|54042.2|54170.4|54045.4|54166.4|54041.4|30
1619671000000|2021-04-29 04:36:40|54166.4|54041.4|54166.5|54041.5|54167.7|54042.7|54164.8|54039.8|26
1619671010000|2021-04-29 04:36:50|54165.5|54040.5|54168.6|54043.6|54168.9|54043.9|54165.1|54040.1|17
1619671020000|2021-04-29 04:37:00|54168.1|54043.1|54162.7|54037.7|54168.1|54043.1|54160.5|54035.5|21
1619671030000|2021-04-29 04:37:10|54162.8|54037.8|54186.7|54061.7|54186.7|54061.7|54162.8|54037.8|25
1619671040000|2021-04-29 04:37:20|54189.6|54064.6|54167|54042|54193.2|54068.2|54167|54042|31
1619671050000|2021-04-29 04:37:30|54163|54038|54149.9|54024.9|54166.3|54041.3|54130.9|54005.9|34
1619671060000|2021-04-29 04:37:40|54153.1|54028.1|54146.2|54021.2|54171|54046|54146.2|54021.2|40
1619671070000|2021-04-29 04:37:50|54146.6|54021.6|54151.3|54026.3|54151.8|54026.8|54146.1|54021.1|38
1619671080000|2021-04-29 04:38:00|54153.8|54028.8|54158.5|54033.5|54168.7|54043.7|54143.2|54018.2|37
1619671090000|2021-04-29 04:38:10|54161.2|54036.2|54212.7|54087.7|54219.1|54094.1|54161.1|54036.1|37
1619671100000|2021-04-29 04:38:20|54210.6|54085.6|54218.8|54093.8|54218.8|54093.8|54203.1|54078.1|35
1619671110000|2021-04-29 04:38:30|54218.3|54093.3|54229|54104|54230.7|54105.7|54213.8|54088.8|31
1619671120000|2021-04-29 04:38:40|54230.2|54105.2|54208.2|54083.2|54230.5|54105.5|54208.2|54083.2|28
1619671130000|2021-04-29 04:38:50|54205.7|54080.7|54207.8|54082.8|54212.2|54087.2|54202.4|54077.4|32
1619671140000|2021-04-29 04:39:00|54206.9|54081.9|54197.4|54072.4|54209.7|54084.7|54197.4|54072.4|27
1619671150000|2021-04-29 04:39:10|54197|54072|54199.8|54074.8|54201.4|54076.4|54128|54003|37
1619671160000|2021-04-29 04:39:20|54200.7|54075.7|54081.1|53956.1|54204.6|54079.6|54081.1|53956.1|40
1619671170000|2021-04-29 04:39:30|54083.1|53958.1|54142.1|54017.1|54146.7|54021.7|54064.8|53939.8|38
1619671180000|2021-04-29 04:39:40|54145.9|54020.9|54115.6|53990.6|54145.9|54020.9|54098.3|53973.3|40
1619671190000|2021-04-29 04:39:50|54112.8|53987.8|54064.9|53939.9|54114.9|53989.9|54064.9|53939.9|38
1619671200000|2021-04-29 04:40:00|54051.6|53926.6|54026.8|53901.8|54055.8|53930.8|54026.8|53901.8|39
1619671210000|2021-04-29 04:40:10|54019.7|53894.7|54015.1|53890.1|54019.7|53894.7|53964.6|53839.6|40
1619671220000|2021-04-29 04:40:20|54005.7|53880.7|53993.5|53868.5|54012.8|53887.8|53980.8|53855.8|39
1619671230000|2021-04-29 04:40:30|53990.6|53865.6|53994|53869|53995.1|53870.1|53976.7|53851.7|34
1619671240000|2021-04-29 04:40:40|53993.1|53868.1|53991.7|53866.7|53994.2|53869.2|53990.9|53865.9|26
1619671250000|2021-04-29 04:40:50|53988.9|53863.9|53987.9|53862.9|53992.9|53867.9|53972.1|53847.1|32
1619671260000|2021-04-29 04:41:00|53984.2|53859.2|53959.1|53834.1|53988.8|53863.8|53956.9|53831.9|27
1619671270000|2021-04-29 04:41:10|53963.9|53838.9|53906.9|53781.9|53971.4|53846.4|53906.9|53781.9|34
1619671280000|2021-04-29 04:41:20|53880.8|53755.8|53878.9|53753.9|53880.8|53755.8|53860.4|53735.4|37
1619671290000|2021-04-29 04:41:30|53877.3|53752.3|53877.2|53752.2|53883.6|53758.6|53873.3|53748.3|36
1619671300000|2021-04-29 04:41:40|53876.8|53751.8|53859.1|53734.1|53877.3|53752.3|53848|53723|37
1619671310000|2021-04-29 04:41:50|53858.9|53733.9|53865.9|53740.9|53872.2|53747.2|53855.1|53730.1|34
1619671320000|2021-04-29 04:42:00|53866.4|53741.4|53867.2|53742.2|53870|53745|53863.8|53738.8|32
1619671330000|2021-04-29 04:42:10|53866.8|53741.8|53879.7|53754.7|53881.1|53756.1|53866.3|53741.3|27
1619671340000|2021-04-29 04:42:20|53880.1|53755.1|53880.2|53755.2|53882.6|53757.6|53879.7|53754.7|20
1619671350000|2021-04-29 04:42:30|53881.7|53756.7|53881.2|53756.2|53882|53757|53877.8|53752.8|17
1619671360000|2021-04-29 04:42:40|53881.8|53756.8|53879.6|53754.6|53882.5|53757.5|53876.9|53751.9|32
1619671370000|2021-04-29 04:42:50|53883.6|53758.6|53877.3|53752.3|53886.8|53761.8|53874.4|53749.4|33
1619671380000|2021-04-29 04:43:00|53873.6|53748.6|53902.5|53777.5|53903.1|53778.1|53873.6|53748.6|24
1619671390000|2021-04-29 04:43:10|53903.5|53778.5|53910.8|53785.8|53913.1|53788.1|53903.1|53778.1|29
1619671400000|2021-04-29 04:43:20|53912.2|53787.2|53905.2|53780.2|53915.8|53790.8|53905.2|53780.2|35
1619671410000|2021-04-29 04:43:30|53905|53780|53886.1|53761.1|53905.3|53780.3|53884.3|53759.3|36
1619671420000|2021-04-29 04:43:40|53885.5|53760.5|53836.6|53711.6|53885.5|53760.5|53836.2|53711.2|38
1619671430000|2021-04-29 04:43:50|53836.8|53711.8|53777|53652|53837.5|53712.5|53774.1|53649.1|34
1619671440000|2021-04-29 04:44:00|53780.6|53655.6|53824.6|53699.6|53824.6|53699.6|53765|53640|39
1619671450000|2021-04-29 04:44:10|53834.8|53709.8|53815.4|53690.4|53834.8|53709.8|53812|53687|35
1619671460000|2021-04-29 04:44:20|53815.2|53690.2|53805.6|53680.6|53830.3|53705.3|53805.6|53680.6|35
1619671470000|2021-04-29 04:44:30|53805.5|53680.5|53820.1|53695.1|53827.6|53702.6|53805.5|53680.5|32
1619671480000|2021-04-29 04:44:40|53817.2|53692.2|53814.4|53689.4|53824.1|53699.1|53814.4|53689.4|32
1619671490000|2021-04-29 04:44:50|53816.7|53691.7|53814.1|53689.1|53818.3|53693.3|53814.1|53689.1|27
1619671500000|2021-04-29 04:45:00|53813.8|53688.8|53786|53661|53813.8|53688.8|53784.6|53659.6|37
1619671510000|2021-04-29 04:45:10|53788.3|53663.3|53781.3|53656.3|53804.4|53679.4|53757.2|53632.2|38
1619671520000|2021-04-29 04:45:20|53782.1|53657.1|53764.1|53639.1|53782.1|53657.1|53760.7|53635.7|37
1619671530000|2021-04-29 04:45:30|53763.8|53638.8|53770.7|53645.7|53780|53655|53762.8|53637.8|36
1619671540000|2021-04-29 04:45:40|53770.3|53645.3|53740|53615|53771.5|53646.5|53739.2|53614.2|37
1619671550000|2021-04-29 04:45:50|53736.1|53611.1|53723.1|53598.1|53737.3|53612.3|53699.1|53574.1|40
1619671560000|2021-04-29 04:46:00|53725.1|53600.1|53735.7|53610.7|53737.3|53612.3|53722.5|53597.5|33
1619671570000|2021-04-29 04:46:10|53737.2|53612.2|53733.1|53608.1|53738.1|53613.1|53719.8|53594.8|31
1619671580000|2021-04-29 04:46:20|53732.9|53607.9|53727.4|53602.4|53736.4|53611.4|53726.6|53601.6|33
1619671590000|2021-04-29 04:46:30|53727.5|53602.5|53724.2|53599.2|53733.7|53608.7|53724|53599|30
1619671600000|2021-04-29 04:46:40|53723.6|53598.6|53720.5|53595.5|53726.1|53601.1|53720.5|53595.5|27
1619671610000|2021-04-29 04:46:50|53717.4|53592.4|53696.8|53571.8|53717.4|53592.4|53696.8|53571.8|31
1619671620000|2021-04-29 04:47:00|53697.6|53572.6|53686.5|53561.5|53697.8|53572.8|53664.2|53539.2|32
1619671630000|2021-04-29 04:47:10|53687.2|53562.2|53694.4|53569.4|53702|53577|53687.2|53562.2|38
1619671640000|2021-04-29 04:47:20|53695.4|53570.4|53715.2|53590.2|53715.2|53590.2|53695.4|53570.4|35
1619671650000|2021-04-29 04:47:30|53715.3|53590.3|53716.7|53591.7|53718.3|53593.3|53713.8|53588.8|27
1619671660000|2021-04-29 04:47:40|53718|53593|53711.8|53586.8|53720.6|53595.6|53707.2|53582.2|28
1619671670000|2021-04-29 04:47:50|53715.9|53590.9|53707.9|53582.9|53717.3|53592.3|53698.7|53573.7|38
1619671680000|2021-04-29 04:48:00|53708.7|53583.7|53697.7|53572.7|53708.7|53583.7|53687.9|53562.9|39
1619671690000|2021-04-29 04:48:10|53698|53573|53699|53574|53700.9|53575.9|53684.9|53559.9|35
1619671700000|2021-04-29 04:48:20|53698.9|53573.9|53708.1|53583.1|53713.1|53588.1|53698.9|53573.9|39
1619671710000|2021-04-29 04:48:30|53709.3|53584.3|53735.2|53610.2|53743|53618|53706.6|53581.6|31
1619671720000|2021-04-29 04:48:40|53732.7|53607.7|53758.7|53633.7|53758.9|53633.9|53731.3|53606.3|39
1619671730000|2021-04-29 04:48:50|53758.1|53633.1|53769.3|53644.3|53769.4|53644.4|53753.9|53628.9|30
1619671740000|2021-04-29 04:49:00|53767.7|53642.7|53760.9|53635.9|53767.7|53642.7|53749.7|53624.7|37
1619671750000|2021-04-29 04:49:10|53762.9|53637.9|53767.3|53642.3|53768.3|53643.3|53759.9|53634.9|23
1619671760000|2021-04-29 04:49:20|53767.8|53642.8|53763.6|53638.6|53768.8|53643.8|53760.3|53635.3|29
1619671770000|2021-04-29 04:49:30|53764|53639|53767|53642|53770.5|53645.5|53764|53639|29
1619671780000|2021-04-29 04:49:40|53766.8|53641.8|53767.9|53642.9|53771|53646|53765.6|53640.6|29
1619671790000|2021-04-29 04:49:50|53768.5|53643.5|53768.8|53643.8|53769.5|53644.5|53765.5|53640.5|30
1619671800000|2021-04-29 04:50:00|53768.4|53643.4|53729|53604|53770.7|53645.7|53729|53604|34
1619671810000|2021-04-29 04:50:10|53728.4|53603.4|53710.2|53585.2|53729.4|53604.4|53705.9|53580.9|34
1619671820000|2021-04-29 04:50:20|53709.6|53584.6|53705.4|53580.4|53715.4|53590.4|53704.3|53579.3|37
1619671830000|2021-04-29 04:50:30|53712.5|53587.5|53716.4|53591.4|53717.4|53592.4|53712.5|53587.5|27
1619671840000|2021-04-29 04:50:40|53717.3|53592.3|53704.8|53579.8|53720.5|53595.5|53704.8|53579.8|28
1619671850000|2021-04-29 04:50:50|53705.1|53580.1|53702.6|53577.6|53705.2|53580.2|53702.6|53577.6|17
1619671860000|2021-04-29 04:51:00|53704.3|53579.3|53716.2|53591.2|53716.2|53591.2|53704.3|53579.3|21
1619671870000|2021-04-29 04:51:10|53715.5|53590.5|53741.2|53616.2|53741.2|53616.2|53715.5|53590.5|30
1619671880000|2021-04-29 04:51:20|53740.8|53615.8|53748.5|53623.5|53755.8|53630.8|53740.6|53615.6|29
1619671890000|2021-04-29 04:51:30|53734.7|53609.7|53760|53635|53763.1|53638.1|53734.5|53609.5|33
1619671900000|2021-04-29 04:51:40|53760.4|53635.4|53826.2|53701.2|53833.3|53708.3|53760.4|53635.4|39
1619671910000|2021-04-29 04:51:50|53831.6|53706.6|53870|53745|53870|53745|53831.6|53706.6|34
1619671920000|2021-04-29 04:52:00|53871.4|53746.4|53899.1|53774.1|53899.9|53774.9|53871.4|53746.4|34
1619671930000|2021-04-29 04:52:10|53898.9|53773.9|53859.1|53734.1|53898.9|53773.9|53859.1|53734.1|34
1619671940000|2021-04-29 04:52:20|53857.8|53732.8|53878.1|53753.1|53881.4|53756.4|53857.8|53732.8|31
1619671950000|2021-04-29 04:52:30|53878.7|53753.7|53875.3|53750.3|53881.1|53756.1|53874.3|53749.3|30
1619671960000|2021-04-29 04:52:40|53875.5|53750.5|53873.1|53748.1|53875.5|53750.5|53860.6|53735.6|31
1619671970000|2021-04-29 04:52:50|53874.7|53749.7|53868|53743|53879.9|53754.9|53863.9|53738.9|34
1619671980000|2021-04-29 04:53:00|53871|53746|53867.1|53742.1|53871|53746|53862.3|53737.3|26
1619671990000|2021-04-29 04:53:10|53867.2|53742.2|53863|53738|53873.8|53748.8|53862.3|53737.3|35
1619672000000|2021-04-29 04:53:20|53862.5|53737.5|53853.5|53728.5|53864.3|53739.3|53853.5|53728.5|26
1619672010000|2021-04-29 04:53:30|53852.7|53727.7|53828.5|53703.5|53852.7|53727.7|53827.2|53702.2|30
1619672020000|2021-04-29 04:53:40|53827.4|53702.4|53816.2|53691.2|53827.4|53702.4|53815.3|53690.3|31
1619672030000|2021-04-29 04:53:50|53815.5|53690.5|53808.2|53683.2|53818.4|53693.4|53808.2|53683.2|28
1619672040000|2021-04-29 04:54:00|53807.5|53682.5|53823.9|53698.9|53823.9|53698.9|53806.7|53681.7|33
1619672050000|2021-04-29 04:54:10|53824.8|53699.8|53830.6|53705.6|53830.6|53705.6|53824.2|53699.2|18
1619672060000|2021-04-29 04:54:20|53831.9|53706.9|53846.5|53721.5|53858.9|53733.9|53831.7|53706.7|31
1619672070000|2021-04-29 04:54:30|53852.6|53727.6|53855.1|53730.1|53855.5|53730.5|53850.1|53725.1|28
1619672080000|2021-04-29 04:54:40|53853.3|53728.3|53865|53740|53865.6|53740.6|53853.3|53728.3|29
1619672090000|2021-04-29 04:54:50|53865.2|53740.2|53864|53739|53865.9|53740.9|53863.4|53738.4|11
1619672100000|2021-04-29 04:55:00|53864.5|53739.5|53827|53702|53866.1|53741.1|53824.8|53699.8|36
1619672110000|2021-04-29 04:55:10|53825|53700|53839|53714|53840.5|53715.5|53824.8|53699.8|34
1619672120000|2021-04-29 04:55:20|53838.5|53713.5|53829.5|53704.5|53840.5|53715.5|53824.2|53699.2|22
1619672130000|2021-04-29 04:55:30|53831.6|53706.6|53829.3|53704.3|53836.6|53711.6|53828.3|53703.3|33
1619672140000|2021-04-29 04:55:40|53831.5|53706.5|53828.7|53703.7|53831.5|53706.5|53828.6|53703.6|29
1619672150000|2021-04-29 04:55:50|53829.2|53704.2|53828.4|53703.4|53829.2|53704.2|53819.7|53694.7|17
1619672160000|2021-04-29 04:56:00|53829|53704|53813.4|53688.4|53829|53704|53810.2|53685.2|23
1619672170000|2021-04-29 04:56:10|53814.2|53689.2|53820.7|53695.7|53822.6|53697.6|53805.1|53680.1|33
1619672180000|2021-04-29 04:56:20|53818.6|53693.6|53810|53685|53818.6|53693.6|53806.2|53681.2|24
1619672190000|2021-04-29 04:56:30|53817.6|53692.6|53809.5|53684.5|53817.6|53692.6|53808.5|53683.5|20
1619672200000|2021-04-29 04:56:40|53810|53685|53797.7|53672.7|53813.4|53688.4|53797.7|53672.7|27
1619672210000|2021-04-29 04:56:50|53798.3|53673.3|53801.9|53676.9|53807.8|53682.8|53797.7|53672.7|24
1619672220000|2021-04-29 04:57:00|53801.7|53676.7|53773.8|53648.8|53801.8|53676.8|53773.4|53648.4|26
1619672230000|2021-04-29 04:57:10|53773.1|53648.1|53778.9|53653.9|53780|53655|53772.5|53647.5|25
1619672240000|2021-04-29 04:57:20|53779|53654|53771.7|53646.7|53779|53654|53771.7|53646.7|24
1619672250000|2021-04-29 04:57:30|53770.8|53645.8|53768.6|53643.6|53771.9|53646.9|53768.6|53643.6|19
1619672260000|2021-04-29 04:57:40|53771.2|53646.2|53753.1|53628.1|53771.2|53646.2|53753|53628|29
1619672270000|2021-04-29 04:57:50|53756.5|53631.5|53754.8|53629.8|53769.6|53644.6|53752|53627|32
1619672280000|2021-04-29 04:58:00|53753.4|53628.4|53750.4|53625.4|53762.9|53637.9|53749.3|53624.3|35
1619672290000|2021-04-29 04:58:10|53749.7|53624.7|53730.9|53605.9|53749.7|53624.7|53730.9|53605.9|25
1619672300000|2021-04-29 04:58:20|53730.6|53605.6|53711.4|53586.4|53731.9|53606.9|53711.4|53586.4|28
1619672310000|2021-04-29 04:58:30|53710.2|53585.2|53713.4|53588.4|53714.8|53589.8|53708.2|53583.2|27
1619672320000|2021-04-29 04:58:40|53713.2|53588.2|53711.7|53586.7|53727.1|53602.1|53711.7|53586.7|31
1619672330000|2021-04-29 04:58:50|53711.4|53586.4|53708.7|53583.7|53712.2|53587.2|53708.7|53583.7|26
1619672340000|2021-04-29 04:59:00|53708.9|53583.9|53702.8|53577.8|53710.1|53585.1|53702.7|53577.7|30
1619672350000|2021-04-29 04:59:10|53703.5|53578.5|53705.9|53580.9|53708.3|53583.3|53703.5|53578.5|27
1619672360000|2021-04-29 04:59:20|53706|53581|53689.4|53564.4|53707.6|53582.6|53689.4|53564.4|31
1619672370000|2021-04-29 04:59:30|53688.8|53563.8|53690.7|53565.7|53692.3|53567.3|53688.8|53563.8|29
1619672380000|2021-04-29 04:59:40|53690.9|53565.9|53694.8|53569.8|53707.7|53582.7|53690.9|53565.9|34
1619672390000|2021-04-29 04:59:50|53694.5|53569.5|53689.5|53564.5|53694.5|53569.5|53681.3|53556.3|33
1619672400000|2021-04-29 05:00:00|53689.4|53564.4|53634|53509|53689.4|53564.4|53633.9|53508.9|35
1619672410000|2021-04-29 05:00:10|53645.7|53520.7|53633.6|53508.6|53654.3|53529.3|53630.2|53505.2|38
1619672420000|2021-04-29 05:00:20|53635.3|53510.3|53637.6|53512.6|53647.5|53522.5|53633.4|53508.4|32
1619672430000|2021-04-29 05:00:30|53638.7|53513.7|53655.4|53530.4|53661.7|53536.7|53638.7|53513.7|36
1619672440000|2021-04-29 05:00:40|53655.2|53530.2|53641.9|53516.9|53657.2|53532.2|53637.6|53512.6|34
1619672450000|2021-04-29 05:00:50|53641.4|53516.4|53671.1|53546.1|53672.4|53547.4|53641.1|53516.1|36
1619672460000|2021-04-29 05:01:00|53674.3|53549.3|53759.5|53634.5|53760|53635|53674.3|53549.3|39
1619672470000|2021-04-29 05:01:10|53759.6|53634.6|53767.6|53642.6|53769.8|53644.8|53759.6|53634.6|36
1619672480000|2021-04-29 05:01:20|53767.9|53642.9|53798.8|53673.8|53807.2|53682.2|53766.1|53641.1|36
1619672490000|2021-04-29 05:01:30|53806.9|53681.9|53775.3|53650.3|53806.9|53681.9|53768.9|53643.9|30
1619672500000|2021-04-29 05:01:40|53779.8|53654.8|53801|53676|53802.8|53677.8|53762.8|53637.8|34
1619672510000|2021-04-29 05:01:50|53801.3|53676.3|53802.8|53677.8|53805|53680|53800.5|53675.5|25
1619672520000|2021-04-29 05:02:00|53802|53677|53793.7|53668.7|53807.4|53682.4|53793.7|53668.7|28
1619672530000|2021-04-29 05:02:10|53791.3|53666.3|53786.4|53661.4|53796.2|53671.2|53786.4|53661.4|34
1619672540000|2021-04-29 05:02:20|53786.3|53661.3|53798|53673|53800.3|53675.3|53786.3|53661.3|38
1619672550000|2021-04-29 05:02:30|53797.5|53672.5|53805.8|53680.8|53806.5|53681.5|53795.3|53670.3|30
1619672560000|2021-04-29 05:02:40|53806.9|53681.9|53865.7|53740.7|53866.9|53741.9|53799.2|53674.2|34
1619672570000|2021-04-29 05:02:50|53863.2|53738.2|53854.2|53729.2|53866|53741|53851.7|53726.7|30
1619672580000|2021-04-29 05:03:00|53855|53730|53846.5|53721.5|53855|53730|53838.8|53713.8|35
1619672590000|2021-04-29 05:03:10|53856.5|53731.5|53857.6|53732.6|53857.6|53732.6|53847.3|53722.3|35
1619672600000|2021-04-29 05:03:20|53857.1|53732.1|53856.5|53731.5|53857.1|53732.1|53852|53727|30
1619672610000|2021-04-29 05:03:30|53857|53732|53855.6|53730.6|53860.2|53735.2|53852.2|53727.2|34
1619672620000|2021-04-29 05:03:40|53854.8|53729.8|53859.9|53734.9|53868.5|53743.5|53854.8|53729.8|35
1619672630000|2021-04-29 05:03:50|53859.1|53734.1|53872.4|53747.4|53873.2|53748.2|53858.2|53733.2|35
1619672640000|2021-04-29 05:04:00|53871.8|53746.8|53859.9|53734.9|53871.9|53746.9|53856.9|53731.9|31
1619672650000|2021-04-29 05:04:10|53859.3|53734.3|53857.6|53732.6|53864.3|53739.3|53857.5|53732.5|26
1619672660000|2021-04-29 05:04:20|53856.8|53731.8|53821.2|53696.2|53856.8|53731.8|53813.6|53688.6|36
1619672670000|2021-04-29 05:04:30|53820.6|53695.6|53819|53694|53824.8|53699.8|53816|53691|34
1619672680000|2021-04-29 05:04:40|53819.2|53694.2|53798.3|53673.3|53822.7|53697.7|53798.3|53673.3|31
1619672690000|2021-04-29 05:04:50|53796|53671|53785.3|53660.3|53800.2|53675.2|53782.5|53657.5|36
1619672700000|2021-04-29 05:05:00|53786.4|53661.4|53780.8|53655.8|53788.9|53663.9|53776.1|53651.1|27
1619672710000|2021-04-29 05:05:10|53781.5|53656.5|53774|53649|53782.1|53657.1|53774|53649|30
1619672720000|2021-04-29 05:05:20|53777.6|53652.6|53794.3|53669.3|53794.3|53669.3|53777.6|53652.6|25
1619672730000|2021-04-29 05:05:30|53792.6|53667.6|53787.9|53662.9|53792.6|53667.6|53781.4|53656.4|29
1619672740000|2021-04-29 05:05:40|53788.4|53663.4|53820.7|53695.7|53821.9|53696.9|53785.8|53660.8|33
1619672750000|2021-04-29 05:05:50|53812.5|53687.5|53838|53713|53840.3|53715.3|53812.5|53687.5|18
1619672760000|2021-04-29 05:06:00|53839.6|53714.6|53832.9|53707.9|53841.6|53716.6|53827.9|53702.9|31
1619672770000|2021-04-29 05:06:10|53837.4|53712.4|53831.4|53706.4|53837.4|53712.4|53828.9|53703.9|22
1619672780000|2021-04-29 05:06:20|53832|53707|53844.3|53719.3|53859.7|53734.7|53820.4|53695.4|23
1619672790000|2021-04-29 05:06:30|53840.2|53715.2|53849|53724|53849|53724|53839.4|53714.4|33
1619672800000|2021-04-29 05:06:40|53849.1|53724.1|53842.8|53717.8|53852.9|53727.9|53841.9|53716.9|33
1619672810000|2021-04-29 05:06:50|53841.9|53716.9|53831.8|53706.8|53843.8|53718.8|53830.5|53705.5|28
1619672820000|2021-04-29 05:07:00|53830.4|53705.4|53844.1|53719.1|53844.4|53719.4|53830.4|53705.4|29
1619672830000|2021-04-29 05:07:10|53844|53719|53841.5|53716.5|53847|53722|53840.9|53715.9|34
1619672840000|2021-04-29 05:07:20|53842|53717|53839.5|53714.5|53842.2|53717.2|53838.7|53713.7|30
1619672850000|2021-04-29 05:07:30|53839.2|53714.2|53838.6|53713.6|53840.9|53715.9|53835.6|53710.6|24
1619672860000|2021-04-29 05:07:40|53838.8|53713.8|53842.5|53717.5|53843.1|53718.1|53838.4|53713.4|22
1619672870000|2021-04-29 05:07:50|53842.8|53717.8|53845.1|53720.1|53846.4|53721.4|53842.8|53717.8|30
1619672880000|2021-04-29 05:08:00|53844.1|53719.1|53851.2|53726.2|53855|53730|53844.1|53719.1|30
1619672890000|2021-04-29 05:08:10|53849.4|53724.4|53846.6|53721.6|53851.2|53726.2|53846.6|53721.6|25
1619672900000|2021-04-29 05:08:20|53848.6|53723.6|53866.5|53741.5|53866.5|53741.5|53846.9|53721.9|16
1619672910000|2021-04-29 05:08:30|53864|53739|53864.6|53739.6|53867|53742|53860.1|53735.1|26
1619672920000|2021-04-29 05:08:40|53864.3|53739.3|53873.3|53748.3|53874.8|53749.8|53864|53739|31
1619672930000|2021-04-29 05:08:50|53873.4|53748.4|53859.3|53734.3|53875.6|53750.6|53857.2|53732.2|30
1619672940000|2021-04-29 05:09:00|53858.1|53733.1|53862.4|53737.4|53869.4|53744.4|53858.1|53733.1|30
1619672950000|2021-04-29 05:09:10|53867.7|53742.7|53877.1|53752.1|53877.1|53752.1|53860.2|53735.2|30
1619672960000|2021-04-29 05:09:20|53876.6|53751.6|53868.3|53743.3|53878.2|53753.2|53866.3|53741.3|30
1619672970000|2021-04-29 05:09:30|53867.4|53742.4|53869.7|53744.7|53873.3|53748.3|53867.4|53742.4|26
1619672980000|2021-04-29 05:09:40|53869.4|53744.4|53880.4|53755.4|53880.4|53755.4|53869.4|53744.4|25
1619672990000|2021-04-29 05:09:50|53880.1|53755.1|53879.1|53754.1|53882.3|53757.3|53878.8|53753.8|22
1619673000000|2021-04-29 05:10:00|53879.3|53754.3|53881.8|53756.8|53885.1|53760.1|53878.4|53753.4|33
1619673010000|2021-04-29 05:10:10|53882.2|53757.2|53883.4|53758.4|53883.4|53758.4|53882.2|53757.2|19
1619673020000|2021-04-29 05:10:20|53883.3|53758.3|53909.5|53784.5|53910.3|53785.3|53883.2|53758.2|34
1619673030000|2021-04-29 05:10:30|53926.8|53801.8|53927.9|53802.9|53932.6|53807.6|53917|53792|35
1619673040000|2021-04-29 05:10:40|53928.8|53803.8|53972.6|53847.6|53972.8|53847.8|53928.3|53803.3|27
1619673050000|2021-04-29 05:10:50|53973.8|53848.8|53965.4|53840.4|53973.8|53848.8|53941.5|53816.5|31
1619673060000|2021-04-29 05:11:00|53964.1|53839.1|53966.1|53841.1|53969.3|53844.3|53954.3|53829.3|32
1619673070000|2021-04-29 05:11:10|53966.2|53841.2|53948.5|53823.5|53970.2|53845.2|53948.4|53823.4|25
1619673080000|2021-04-29 05:11:20|53948.7|53823.7|53953.9|53828.9|53958.5|53833.5|53948.7|53823.7|24
1619673090000|2021-04-29 05:11:30|53953.5|53828.5|53971.2|53846.2|53971.2|53846.2|53952.5|53827.5|25
1619673100000|2021-04-29 05:11:40|53970.4|53845.4|53952.7|53827.7|53971.2|53846.2|53947.6|53822.6|33
1619673110000|2021-04-29 05:11:50|53952.4|53827.4|53943.3|53818.3|53953.4|53828.4|53942.5|53817.5|29
1619673120000|2021-04-29 05:12:00|53943.1|53818.1|53930.2|53805.2|53943.9|53818.9|53930.1|53805.1|36
1619673130000|2021-04-29 05:12:10|53928.9|53803.9|53933|53808|53934.1|53809.1|53928.9|53803.9|24
1619673140000|2021-04-29 05:12:20|53932.5|53807.5|53939.1|53814.1|53939.5|53814.5|53931.7|53806.7|27
1619673150000|2021-04-29 05:12:30|53940.2|53815.2|53934|53809|53940.2|53815.2|53934|53809|14
1619673160000|2021-04-29 05:12:40|53934.2|53809.2|53927.5|53802.5|53934.2|53809.2|53927.5|53802.5|22
1619673170000|2021-04-29 05:12:50|53927.6|53802.6|53928.6|53803.6|53928.7|53803.7|53927.6|53802.6|12
1619673180000|2021-04-29 05:13:00|53928.3|53803.3|53924.6|53799.6|53928.5|53803.5|53923.5|53798.5|17
1619673190000|2021-04-29 05:13:10|53924|53799|53926.3|53801.3|53926.7|53801.7|53924|53799|7
1619673200000|2021-04-29 05:13:20|53923.3|53798.3|53922.7|53797.7|53929.3|53804.3|53922.4|53797.4|14
1619673210000|2021-04-29 05:13:30|53922.6|53797.6|53936.2|53811.2|53937.3|53812.3|53922.6|53797.6|25
1619673220000|2021-04-29 05:13:40|53935.9|53810.9|53934.2|53809.2|53938.8|53813.8|53932.1|53807.1|27
1619673230000|2021-04-29 05:13:50|53934.1|53809.1|53933|53808|53934.9|53809.9|53932.3|53807.3|25
1619673240000|2021-04-29 05:14:00|53937.8|53812.8|53928.7|53803.7|53937.8|53812.8|53925.1|53800.1|22
1619673250000|2021-04-29 05:14:10|53926.8|53801.8|53914.4|53789.4|53928.7|53803.7|53914.4|53789.4|28
1619673260000|2021-04-29 05:14:20|53914.5|53789.5|53914.7|53789.7|53917.3|53792.3|53906.8|53781.8|24
1619673270000|2021-04-29 05:14:30|53914.8|53789.8|53909.2|53784.2|53917.8|53792.8|53909.2|53784.2|25
1619673280000|2021-04-29 05:14:40|53909.9|53784.9|53908.4|53783.4|53911.3|53786.3|53907.9|53782.9|25
1619673290000|2021-04-29 05:14:50|53908.5|53783.5|53909.6|53784.6|53910.6|53785.6|53907.4|53782.4|13
1619673300000|2021-04-29 05:15:00|53910.2|53785.2|53903.8|53778.8|53910.2|53785.2|53903.3|53778.3|22
1619673310000|2021-04-29 05:15:10|53903.2|53778.2|53891.2|53766.2|53903.8|53778.8|53891.2|53766.2|11
1619673320000|2021-04-29 05:15:20|53890.9|53765.9|53888|53763|53895.9|53770.9|53888|53763|20
1619673330000|2021-04-29 05:15:30|53888.2|53763.2|53878.5|53753.5|53888.2|53763.2|53874|53749|21
1619673340000|2021-04-29 05:15:40|53876.3|53751.3|53872.9|53747.9|53876.8|53751.8|53872.9|53747.9|8
1619673350000|2021-04-29 05:15:50|53872.8|53747.8|53870.9|53745.9|53873|53748|53869.6|53744.6|9
1619673360000|2021-04-29 05:16:00|53870.8|53745.8|53871.6|53746.6|53871.6|53746.6|53870.7|53745.7|14
1619673370000|2021-04-29 05:16:10|53871.5|53746.5|53875.5|53750.5|53879|53754|53871|53746|27
1619673380000|2021-04-29 05:16:20|53875.7|53750.7|53874.9|53749.9|53875.7|53750.7|53872.2|53747.2|17
1619673390000|2021-04-29 05:16:30|53872.3|53747.3|53881.5|53756.5|53881.5|53756.5|53872.3|53747.3|10
1619673400000|2021-04-29 05:16:40|53882|53757|53879.2|53754.2|53883.3|53758.3|53878|53753|17
1619673410000|2021-04-29 05:16:50|53878.1|53753.1|53875.6|53750.6|53879.3|53754.3|53874.2|53749.2|21
1619673420000|2021-04-29 05:17:00|53875.4|53750.4|53877.5|53752.5|53877.9|53752.9|53874.7|53749.7|24
1619673430000|2021-04-29 05:17:10|53877.9|53752.9|53888|53763|53888|53763|53876.9|53751.9|27
1619673440000|2021-04-29 05:17:20|53888.9|53763.9|53898.6|53773.6|53902.7|53777.7|53888.9|53763.9|31
1619673450000|2021-04-29 05:17:30|53898|53773|53899.3|53774.3|53900.4|53775.4|53897.7|53772.7|17
1619673460000|2021-04-29 05:17:40|53898.7|53773.7|53909|53784|53910.9|53785.9|53897.2|53772.2|31
1619673470000|2021-04-29 05:17:50|53908.2|53783.2|53941.9|53816.9|53941.9|53816.9|53908.2|53783.2|32
1619673480000|2021-04-29 05:18:00|53937.5|53812.5|53965.4|53840.4|53965.4|53840.4|53929.1|53804.1|34
1619673490000|2021-04-29 05:18:10|53953.7|53828.7|53965.3|53840.3|53967.9|53842.9|53953.7|53828.7|21
1619673500000|2021-04-29 05:18:20|53968.3|53843.3|53968.6|53843.6|53975|53850|53964.7|53839.7|20
1619673510000|2021-04-29 05:18:30|53968.1|53843.1|53965.8|53840.8|54009.8|53884.8|53965.7|53840.7|23
1619673520000|2021-04-29 05:18:40|53967.7|53842.7|53986|53861|53990.9|53865.9|53966.3|53841.3|29
1619673530000|2021-04-29 05:18:50|53986.1|53861.1|53961.6|53836.6|53997.9|53872.9|53961.6|53836.6|32
1619673540000|2021-04-29 05:19:00|53960.1|53835.1|53993.9|53868.9|54002.9|53877.9|53959.5|53834.5|35
1619673550000|2021-04-29 05:19:10|53993.8|53868.8|53999.9|53874.9|54002.5|53877.5|53992.3|53867.3|36
1619673560000|2021-04-29 05:19:20|54000.3|53875.3|53990.9|53865.9|54000.8|53875.8|53990.9|53865.9|26
1619673570000|2021-04-29 05:19:30|53991.5|53866.5|53990.8|53865.8|53994.1|53869.1|53988.7|53863.7|24
1619673580000|2021-04-29 05:19:40|53991.6|53866.6|53997.7|53872.7|54001.4|53876.4|53990.2|53865.2|26
1619673590000|2021-04-29 05:19:50|53998.1|53873.1|53998.8|53873.8|53998.8|53873.8|53997|53872|8
1619673600000|2021-04-29 05:20:00|53998.1|53873.1|53976.5|53851.5|53998.1|53873.1|53972.9|53847.9|31
1619673610000|2021-04-29 05:20:10|53976.4|53851.4|53978.7|53853.7|53980.3|53855.3|53974.7|53849.7|28
1619673620000|2021-04-29 05:20:20|53979.9|53854.9|53974.6|53849.6|53980.8|53855.8|53974.3|53849.3|28
1619673630000|2021-04-29 05:20:30|53975.2|53850.2|53974.1|53849.1|53975.8|53850.8|53973.5|53848.5|21
1619673640000|2021-04-29 05:20:40|53974.3|53849.3|53977.3|53852.3|53977.4|53852.4|53974.3|53849.3|20
1619673650000|2021-04-29 05:20:50|53977.1|53852.1|53977.1|53852.1|53979.7|53854.7|53975.2|53850.2|32
1619673660000|2021-04-29 05:21:00|53977.2|53852.2|53978.1|53853.1|53978.4|53853.4|53975|53850|25
1619673670000|2021-04-29 05:21:10|53977.6|53852.6|53981.1|53856.1|53981.7|53856.7|53977.3|53852.3|27
1619673680000|2021-04-29 05:21:20|53982.1|53857.1|53990|53865|53991.2|53866.2|53981.9|53856.9|20
1619673690000|2021-04-29 05:21:30|53988.5|53863.5|53991.8|53866.8|53991.8|53866.8|53988.5|53863.5|10
1619673700000|2021-04-29 05:21:40|53991.1|53866.1|53990.4|53865.4|53998.6|53873.6|53989.7|53864.7|15
1619673710000|2021-04-29 05:21:50|53990.5|53865.5|53990.8|53865.8|53990.9|53865.9|53989.9|53864.9|9
1619673720000|2021-04-29 05:22:00|53991|53866|53991.9|53866.9|53992.8|53867.8|53990.3|53865.3|17
1619673730000|2021-04-29 05:22:10|53995|53870|53993.1|53868.1|53995|53870|53992.2|53867.2|25
1619673740000|2021-04-29 05:22:20|53992.6|53867.6|53978.4|53853.4|53996.9|53871.9|53978.4|53853.4|22
1619673750000|2021-04-29 05:22:30|53978.6|53853.6|53978.1|53853.1|53978.6|53853.6|53977.5|53852.5|24
1619673760000|2021-04-29 05:22:40|53978.2|53853.2|53957.7|53832.7|53978.2|53853.2|53957|53832|25
1619673770000|2021-04-29 05:22:50|53957.1|53832.1|53973.6|53848.6|53973.6|53848.6|53957|53832|33
1619673780000|2021-04-29 05:23:00|53973.5|53848.5|53971.4|53846.4|53974.5|53849.5|53968.8|53843.8|28
1619673790000|2021-04-29 05:23:10|53969|53844|53964.5|53839.5|53970.2|53845.2|53964.5|53839.5|16
1619673800000|2021-04-29 05:23:20|53963.8|53838.8|53964.7|53839.7|53964.7|53839.7|53961.7|53836.7|19
1619673810000|2021-04-29 05:23:30|53968.2|53843.2|53964.3|53839.3|53971|53846|53964.2|53839.2|24
1619673820000|2021-04-29 05:23:40|53966.2|53841.2|53975.3|53850.3|53977.2|53852.2|53965.1|53840.1|31
1619673830000|2021-04-29 05:23:50|53975.9|53850.9|53976.1|53851.1|53976.2|53851.2|53971.8|53846.8|22
1619673840000|2021-04-29 05:24:00|53976.3|53851.3|53968|53843|53976.3|53851.3|53967.9|53842.9|21
1619673850000|2021-04-29 05:24:10|53967.8|53842.8|53950.5|53825.5|53968.1|53843.1|53950.5|53825.5|13
1619673860000|2021-04-29 05:24:20|53948.2|53823.2|53934.6|53809.6|53949.4|53824.4|53934.6|53809.6|23
1619673870000|2021-04-29 05:24:30|53935.4|53810.4|53922.9|53797.9|53935.4|53810.4|53921.2|53796.2|19
1619673880000|2021-04-29 05:24:40|53922|53797|53922.7|53797.7|53923.5|53798.5|53921.4|53796.4|11
1619673890000|2021-04-29 05:24:50|53922.4|53797.4|53926.7|53801.7|53927.2|53802.2|53921.7|53796.7|20
1619673900000|2021-04-29 05:25:00|53926.9|53801.9|53916.4|53791.4|53928|53803|53915.9|53790.9|26
1619673910000|2021-04-29 05:25:10|53916|53791|53919.6|53794.6|53920.5|53795.5|53916|53791|17
1619673920000|2021-04-29 05:25:20|53919.7|53794.7|53916.9|53791.9|53920.2|53795.2|53916.9|53791.9|13
1619673930000|2021-04-29 05:25:30|53916.7|53791.7|53922.7|53797.7|53928.4|53803.4|53916.7|53791.7|29
1619673940000|2021-04-29 05:25:40|53922.5|53797.5|53901.5|53776.5|53922.8|53797.8|53901.5|53776.5|26
1619673950000|2021-04-29 05:25:50|53901.8|53776.8|53902.9|53777.9|53905.9|53780.9|53901.6|53776.6|22
1619673960000|2021-04-29 05:26:00|53902.3|53777.3|53904.3|53779.3|53904.4|53779.4|53901.6|53776.6|23
1619673970000|2021-04-29 05:26:10|53904.4|53779.4|53936.1|53811.1|53937.7|53812.7|53904.1|53779.1|34
1619673980000|2021-04-29 05:26:20|53931.1|53806.1|53916.6|53791.6|53931.4|53806.4|53914.8|53789.8|31
1619673990000|2021-04-29 05:26:30|53916.3|53791.3|53916|53791|53918.4|53793.4|53914.2|53789.2|29
1619674000000|2021-04-29 05:26:40|53916.2|53791.2|53918.3|53793.3|53920.2|53795.2|53914.3|53789.3|26
1619674010000|2021-04-29 05:26:50|53919.3|53794.3|53924.1|53799.1|53927.8|53802.8|53919.3|53794.3|20
1619674020000|2021-04-29 05:27:00|53924.3|53799.3|53924.8|53799.8|53924.8|53799.8|53924.1|53799.1|6
1619674030000|2021-04-29 05:27:10|53925.2|53800.2|53925.6|53800.6|53930.9|53805.9|53924.5|53799.5|30
1619674040000|2021-04-29 05:27:20|53926.1|53801.1|53927.6|53802.6|53930.2|53805.2|53926.1|53801.1|24
1619674050000|2021-04-29 05:27:30|53927.7|53802.7|53929|53804|53931.2|53806.2|53927.6|53802.6|22
1619674060000|2021-04-29 05:27:40|53928.8|53803.8|53930.1|53805.1|53930.2|53805.2|53928.8|53803.8|14
1619674070000|2021-04-29 05:27:50|53930.2|53805.2|53931.3|53806.3|53931.3|53806.3|53928.2|53803.2|24
1619674080000|2021-04-29 05:28:00|53931.9|53806.9|53933.3|53808.3|53933.9|53808.9|53931.9|53806.9|22
1619674090000|2021-04-29 05:28:10|53938.1|53813.1|53938|53813|53938.3|53813.3|53937.7|53812.7|9
1619674100000|2021-04-29 05:28:20|53938.1|53813.1|53936.8|53811.8|53938.1|53813.1|53933.3|53808.3|16
1619674110000|2021-04-29 05:28:30|53936.7|53811.7|53934.7|53809.7|53936.7|53811.7|53933.3|53808.3|7
1619674120000|2021-04-29 05:28:40|53934.8|53809.8|53935.5|53810.5|53937.8|53812.8|53934.8|53809.8|10
1619674130000|2021-04-29 05:28:50|53935.6|53810.6|53936|53811|53936.6|53811.6|53935.2|53810.2|15
1619674140000|2021-04-29 05:29:00|53935.9|53810.9|53937.3|53812.3|53937.4|53812.4|53935.6|53810.6|15
1619674150000|2021-04-29 05:29:10|53939.3|53814.3|53950|53825|53950.1|53825.1|53939.3|53814.3|20
1619674160000|2021-04-29 05:29:20|53950.2|53825.2|53952.8|53827.8|53954.3|53829.3|53950.2|53825.2|12
1619674170000|2021-04-29 05:29:30|53953.4|53828.4|53954.2|53829.2|53961.7|53836.7|53953.2|53828.2|14
1619674180000|2021-04-29 05:29:40|53954.3|53829.3|53955.5|53830.5|53955.5|53830.5|53953.6|53828.6|10
1619674190000|2021-04-29 05:29:50|53954.5|53829.5|53958|53833|53958.7|53833.7|53954.5|53829.5|18
1619674200000|2021-04-29 05:30:00|53957.4|53832.4|53958.3|53833.3|53958.4|53833.4|53957.4|53832.4|10
1619674210000|2021-04-29 05:30:10|53957.7|53832.7|53956.6|53831.6|53957.7|53832.7|53956.6|53831.6|5
1619674220000|2021-04-29 05:30:20|53957.2|53832.2|53955.4|53830.4|53957.2|53832.2|53954.8|53829.8|15
1619674230000|2021-04-29 05:30:30|53956.1|53831.1|53954.1|53829.1|53956.1|53831.1|53954.1|53829.1|4
1619674240000|2021-04-29 05:30:40|53955.7|53830.7|53954.2|53829.2|53956.2|53831.2|53954.2|53829.2|13
1619674250000|2021-04-29 05:30:50|53955.1|53830.1|53955.4|53830.4|53955.8|53830.8|53953.7|53828.7|26
1619674260000|2021-04-29 05:31:00|53954.2|53829.2|53955.7|53830.7|53956.6|53831.6|53954.2|53829.2|14
1619674270000|2021-04-29 05:31:10|53956.3|53831.3|53955.8|53830.8|53956.4|53831.4|53955|53830|14
1619674280000|2021-04-29 05:31:20|53957.7|53832.7|53976|53851|53976|53851|53955.2|53830.2|25
1619674290000|2021-04-29 05:31:30|53975.9|53850.9|53972.9|53847.9|53977.6|53852.6|53968.7|53843.7|30
1619674300000|2021-04-29 05:31:40|53974.3|53849.3|53978|53853|53978.8|53853.8|53974.3|53849.3|22
1619674310000|2021-04-29 05:31:50|53977.5|53852.5|53977.2|53852.2|53978.8|53853.8|53974.8|53849.8|24
1619674320000|2021-04-29 05:32:00|53976.1|53851.1|53975.5|53850.5|53978.2|53853.2|53974.8|53849.8|25
1619674330000|2021-04-29 05:32:10|53976.7|53851.7|53981.6|53856.6|53981.6|53856.6|53974.5|53849.5|25
1619674340000|2021-04-29 05:32:20|53981.1|53856.1|53985.4|53860.4|53987.6|53862.6|53980.9|53855.9|21
1619674350000|2021-04-29 05:32:30|53985.9|53860.9|53982.4|53857.4|53985.9|53860.9|53977.2|53852.2|27
1619674360000|2021-04-29 05:32:40|53982.6|53857.6|53983.6|53858.6|53984.4|53859.4|53979.2|53854.2|23
1619674370000|2021-04-29 05:32:50|53982.2|53857.2|53986.1|53861.1|53986.1|53861.1|53981|53856|21
1619674380000|2021-04-29 05:33:00|53985.7|53860.7|53981.9|53856.9|53985.8|53860.8|53979.3|53854.3|20
1619674390000|2021-04-29 05:33:10|53982.6|53857.6|53983.7|53858.7|53985.5|53860.5|53982.6|53857.6|10
1619674400000|2021-04-29 05:33:20|53985.6|53860.6|53983.7|53858.7|53985.7|53860.7|53982.2|53857.2|20
1619674410000|2021-04-29 05:33:30|53983.8|53858.8|53984.6|53859.6|53986.7|53861.7|53982.4|53857.4|21
1619674420000|2021-04-29 05:33:40|53984.1|53859.1|53984.2|53859.2|53984.8|53859.8|53983.5|53858.5|5
1619674430000|2021-04-29 05:33:50|53983.3|53858.3|53980.7|53855.7|53985.2|53860.2|53980.7|53855.7|12
1619674440000|2021-04-29 05:34:00|53983.4|53858.4|53985.5|53860.5|53985.5|53860.5|53983.2|53858.2|17
1619674450000|2021-04-29 05:34:10|53982.6|53857.6|53985.5|53860.5|53985.5|53860.5|53982.3|53857.3|7
1619674460000|2021-04-29 05:34:20|53985.9|53860.9|53985.5|53860.5|53985.9|53860.9|53985.5|53860.5|4
1619674470000|2021-04-29 05:34:30|53986.3|53861.3|53982.6|53857.6|53986.8|53861.8|53982.6|53857.6|7
1619674480000|2021-04-29 05:34:40|53982.8|53857.8|53984.1|53859.1|53985.4|53860.4|53980|53855|19
1619674490000|2021-04-29 05:34:50|53984.2|53859.2|53983.4|53858.4|53986.7|53861.7|53982.4|53857.4|11
1619674500000|2021-04-29 05:35:00|53983.2|53858.2|53986.3|53861.3|53987.1|53862.1|53982.4|53857.4|11
1619674510000|2021-04-29 05:35:10|53987|53862|53985.2|53860.2|53987.2|53862.2|53985.2|53860.2|10
1619674520000|2021-04-29 05:35:20|53985.3|53860.3|53987|53862|53987.7|53862.7|53985.3|53860.3|12
1619674530000|2021-04-29 05:35:30|53986.8|53861.8|53986.8|53861.8|53987.8|53862.8|53985.3|53860.3|10
1619674540000|2021-04-29 05:35:40|53987.6|53862.6|53987.1|53862.1|53987.6|53862.6|53986.5|53861.5|8
1619674550000|2021-04-29 05:35:50|53985|53860|53990|53865|53990|53865|53985|53860|11
1619674560000|2021-04-29 05:36:00|53989.8|53864.8|53988.9|53863.9|53990.1|53865.1|53988.9|53863.9|15
1619674570000|2021-04-29 05:36:10|53989.1|53864.1|53991.6|53866.6|53991.6|53866.6|53988.6|53863.6|5
1619674580000|2021-04-29 05:36:20|53991.7|53866.7|53991.2|53866.2|53992.3|53867.3|53990.6|53865.6|8
1619674590000|2021-04-29 05:36:30|53990.6|53865.6|53988.9|53863.9|53991.2|53866.2|53988.3|53863.3|7
1619674600000|2021-04-29 05:36:40|53988.3|53863.3|53988.7|53863.7|53990.5|53865.5|53987.7|53862.7|12
1619674610000|2021-04-29 05:36:50|53987.7|53862.7|53988.6|53863.6|53990.3|53865.3|53986.6|53861.6|14
1619674620000|2021-04-29 05:37:00|53988.1|53863.1|53991.8|53866.8|53991.8|53866.8|53988|53863|15
1619674630000|2021-04-29 05:37:10|53990.7|53865.7|53978.5|53853.5|53990.7|53865.7|53976.7|53851.7|32
1619674640000|2021-04-29 05:37:20|53978.4|53853.4|53967.5|53842.5|53979|53854|53967.5|53842.5|21
1619674650000|2021-04-29 05:37:30|53967.7|53842.7|53961.8|53836.8|53967.7|53842.7|53961.7|53836.7|12
1619674660000|2021-04-29 05:37:40|53961.9|53836.9|53942.8|53817.8|53969.9|53844.9|53942.8|53817.8|25
1619674670000|2021-04-29 05:37:50|53943|53818|53932.4|53807.4|53943|53818|53932.1|53807.1|19
1619674680000|2021-04-29 05:38:00|53932.5|53807.5|53908.7|53783.7|53950|53825|53908.7|53783.7|28
1619674690000|2021-04-29 05:38:10|53905.5|53780.5|53914|53789|53914|53789|53905.5|53780.5|18
1619674700000|2021-04-29 05:38:20|53914.3|53789.3|53912.2|53787.2|53915.7|53790.7|53911.1|53786.1|16
1619674710000|2021-04-29 05:38:30|53912.6|53787.6|53903.3|53778.3|53913.2|53788.2|53902.8|53777.8|17
1619674720000|2021-04-29 05:38:40|53901.9|53776.9|53888.7|53763.7|53902.5|53777.5|53886.7|53761.7|21
1619674730000|2021-04-29 05:38:50|53888.5|53763.5|53883.1|53758.1|53889.3|53764.3|53883.1|53758.1|10
1619674740000|2021-04-29 05:39:00|53883.8|53758.8|53881.8|53756.8|53887.2|53762.2|53881.4|53756.4|17
1619674750000|2021-04-29 05:39:10|53882.4|53757.4|53878.3|53753.3|53882.4|53757.4|53874.9|53749.9|23
1619674760000|2021-04-29 05:39:20|53880.2|53755.2|53839.9|53714.9|53883.1|53758.1|53839.9|53714.9|21
1619674770000|2021-04-29 05:39:30|53836.4|53711.4|53840.7|53715.7|53844.4|53719.4|53833.5|53708.5|20
1619674780000|2021-04-29 05:39:40|53839.4|53714.4|53832.9|53707.9|53839.6|53714.6|53824.6|53699.6|25
1619674790000|2021-04-29 05:39:50|53831|53706|53804.2|53679.2|53831|53706|53797.8|53672.8|32
1619674800000|2021-04-29 05:40:00|53805|53680|53800.2|53675.2|53805|53680|53793.8|53668.8|25
1619674810000|2021-04-29 05:40:10|53801.1|53676.1|53824.1|53699.1|53827.2|53702.2|53800.2|53675.2|30
1619674820000|2021-04-29 05:40:20|53823.1|53698.1|53807.5|53682.5|53824.4|53699.4|53807.5|53682.5|36
1619674830000|2021-04-29 05:40:30|53802.5|53677.5|53798.1|53673.1|53802.5|53677.5|53798|53673|22
1619674840000|2021-04-29 05:40:40|53798.7|53673.7|53812.5|53687.5|53812.6|53687.6|53798.6|53673.6|24
1619674850000|2021-04-29 05:40:50|53813.2|53688.2|53813.7|53688.7|53814.5|53689.5|53813.2|53688.2|18
1619674860000|2021-04-29 05:41:00|53813.8|53688.8|53817|53692|53818.2|53693.2|53813.8|53688.8|27
1619674870000|2021-04-29 05:41:10|53816.1|53691.1|53821.4|53696.4|53821.5|53696.5|53815.2|53690.2|22
1619674880000|2021-04-29 05:41:20|53819.5|53694.5|53817.7|53692.7|53821.4|53696.4|53815.7|53690.7|15
1619674890000|2021-04-29 05:41:30|53817.9|53692.9|53814.8|53689.8|53819|53694|53814.1|53689.1|22
1619674900000|2021-04-29 05:41:40|53814.7|53689.7|53816.9|53691.9|53817|53692|53814.7|53689.7|16
1619674910000|2021-04-29 05:41:50|53820|53695|53837.5|53712.5|53837.5|53712.5|53819.3|53694.3|28
1619674920000|2021-04-29 05:42:00|53834.7|53709.7|53851.4|53726.4|53854.9|53729.9|53834.7|53709.7|24
1619674930000|2021-04-29 05:42:10|53852.9|53727.9|53859.7|53734.7|53863.4|53738.4|53848.4|53723.4|32
1619674940000|2021-04-29 05:42:20|53860.3|53735.3|53864.1|53739.1|53865.8|53740.8|53860.3|53735.3|16
1619674950000|2021-04-29 05:42:30|53863.7|53738.7|53864.6|53739.6|53867.5|53742.5|53861.1|53736.1|22
1619674960000|2021-04-29 05:42:40|53865.1|53740.1|53867.3|53742.3|53867.5|53742.5|53863.1|53738.1|15
1619674970000|2021-04-29 05:42:50|53867.2|53742.2|53868.5|53743.5|53869.4|53744.4|53865.4|53740.4|17
1619674980000|2021-04-29 05:43:00|53869.3|53744.3|53870|53745|53870|53745|53868.5|53743.5|9
1619674990000|2021-04-29 05:43:10|53868.9|53743.9|53850.9|53725.9|53869.6|53744.6|53848.9|53723.9|20
1619675000000|2021-04-29 05:43:20|53850.6|53725.6|53851.5|53726.5|53853.3|53728.3|53849.5|53724.5|13
1619675010000|2021-04-29 05:43:30|53849.5|53724.5|53801.4|53676.4|53850|53725|53801.4|53676.4|31
1619675020000|2021-04-29 05:43:40|53798.3|53673.3|53800.7|53675.7|53801|53676|53791.9|53666.9|32
1619675030000|2021-04-29 05:43:50|53800.8|53675.8|53807.9|53682.9|53809.6|53684.6|53800.8|53675.8|28
1619675040000|2021-04-29 05:44:00|53809|53684|53801.4|53676.4|53809.7|53684.7|53801.2|53676.2|26
1619675050000|2021-04-29 05:44:10|53802.5|53677.5|53802.4|53677.4|53803.2|53678.2|53801.3|53676.3|20
1619675060000|2021-04-29 05:44:20|53802.5|53677.5|53800.5|53675.5|53803.2|53678.2|53797.2|53672.2|23
1619675070000|2021-04-29 05:44:30|53800.4|53675.4|53800.2|53675.2|53801|53676|53800|53675|12
1619675080000|2021-04-29 05:44:40|53800.4|53675.4|53804.5|53679.5|53804.5|53679.5|53800|53675|11
1619675090000|2021-04-29 05:44:50|53805|53680|53807.3|53682.3|53809.6|53684.6|53804.1|53679.1|22
1619675100000|2021-04-29 05:45:00|53807.6|53682.6|53785.1|53660.1|53807.9|53682.9|53784.1|53659.1|33
1619675110000|2021-04-29 05:45:10|53785.9|53660.9|53787.8|53662.8|53789.6|53664.6|53780.8|53655.8|25
1619675120000|2021-04-29 05:45:20|53788.8|53663.8|53785.7|53660.7|53789.7|53664.7|53783.2|53658.2|23
1619675130000|2021-04-29 05:45:30|53785.8|53660.8|53775.5|53650.5|53787.3|53662.3|53773.8|53648.8|25
1619675140000|2021-04-29 05:45:40|53775.2|53650.2|53775.7|53650.7|53776.1|53651.1|53773.1|53648.1|18
1619675150000|2021-04-29 05:45:50|53776.3|53651.3|53777.5|53652.5|53778.2|53653.2|53775.5|53650.5|18
1619675160000|2021-04-29 05:46:00|53776.1|53651.1|53767.9|53642.9|53776.1|53651.1|53766|53641|22
1619675170000|2021-04-29 05:46:10|53765.6|53640.6|53779.5|53654.5|53782.6|53657.6|53765.4|53640.4|30
1619675180000|2021-04-29 05:46:20|53778.7|53653.7|53801.1|53676.1|53813|53688|53778.7|53653.7|23
1619675190000|2021-04-29 05:46:30|53799.7|53674.7|53796.5|53671.5|53808.2|53683.2|53796.5|53671.5|10
1619675200000|2021-04-29 05:46:40|53796.7|53671.7|53787.3|53662.3|53797.9|53672.9|53778.1|53653.1|22
1619675210000|2021-04-29 05:46:50|53791.7|53666.7|53809.9|53684.9|53815.9|53690.9|53791.7|53666.7|25
1619675220000|2021-04-29 05:47:00|53810.1|53685.1|53811.5|53686.5|53811.9|53686.9|53807|53682|18
1619675230000|2021-04-29 05:47:10|53811.3|53686.3|53824.1|53699.1|53824.1|53699.1|53811.1|53686.1|22
1619675240000|2021-04-29 05:47:20|53825.4|53700.4|53847.1|53722.1|53872.3|53747.3|53825.4|53700.4|27
1619675250000|2021-04-29 05:47:30|53846.9|53721.9|53868.6|53743.6|53869.3|53744.3|53846.9|53721.9|24
1619675260000|2021-04-29 05:47:40|53869.8|53744.8|53872.1|53747.1|53872.2|53747.2|53869.8|53744.8|19
1619675270000|2021-04-29 05:47:50|53871.9|53746.9|53882.9|53757.9|53884|53759|53871.9|53746.9|26
1619675280000|2021-04-29 05:48:00|53883.3|53758.3|53898.3|53773.3|53899.5|53774.5|53883.3|53758.3|28
1619675290000|2021-04-29 05:48:10|53897.1|53772.1|53917.6|53792.6|53917.6|53792.6|53883.4|53758.4|35
1619675300000|2021-04-29 05:48:20|53917.5|53792.5|53917.4|53792.4|53917.5|53792.5|53914.8|53789.8|22
1619675310000|2021-04-29 05:48:30|53916.6|53791.6|53910.8|53785.8|53917.3|53792.3|53899|53774|30
1619675320000|2021-04-29 05:48:40|53911|53786|53911.4|53786.4|53911.8|53786.8|53910.8|53785.8|14
1619675330000|2021-04-29 05:48:50|53911.7|53786.7|53913.1|53788.1|53913.3|53788.3|53910.5|53785.5|16
1619675340000|2021-04-29 05:49:00|53912.9|53787.9|53914|53789|53914.5|53789.5|53910.4|53785.4|19
1619675350000|2021-04-29 05:49:10|53913|53788|53931.8|53806.8|53931.8|53806.8|53913|53788|25
1619675360000|2021-04-29 05:49:20|53930.6|53805.6|53927.6|53802.6|53939.3|53814.3|53920.2|53795.2|30
1619675370000|2021-04-29 05:49:30|53929.7|53804.7|53918|53793|53929.7|53804.7|53915.5|53790.5|29
1619675380000|2021-04-29 05:49:40|53919.5|53794.5|53923.4|53798.4|53925.3|53800.3|53917|53792|25
1619675390000|2021-04-29 05:49:50|53923.6|53798.6|53923.9|53798.9|53925.3|53800.3|53923|53798|25
1619675400000|2021-04-29 05:50:00|53923|53798|53911.5|53786.5|53924.6|53799.6|53911.2|53786.2|23
1619675410000|2021-04-29 05:50:10|53911.7|53786.7|53911.3|53786.3|53912.1|53787.1|53910.6|53785.6|20
1619675420000|2021-04-29 05:50:20|53910.6|53785.6|53912|53787|53912|53787|53910.6|53785.6|9
1619675430000|2021-04-29 05:50:30|53911|53786|53911|53786|53911|53786|53911|53786|1
1619675440000|2021-04-29 05:50:40|53911.3|53786.3|53925.5|53800.5|53925.5|53800.5|53910.3|53785.3|16
1619675450000|2021-04-29 05:50:50|53922.6|53797.6|53914.4|53789.4|53924.8|53799.8|53911.6|53786.6|29
1619675460000|2021-04-29 05:51:00|53914.3|53789.3|53921.1|53796.1|53925.3|53800.3|53912|53787|21
1619675470000|2021-04-29 05:51:10|53922.7|53797.7|53921.1|53796.1|53925.1|53800.1|53920.1|53795.1|22
1619675480000|2021-04-29 05:51:20|53918.4|53793.4|53946.5|53821.5|53959.2|53834.2|53918.1|53793.1|33
1619675490000|2021-04-29 05:51:30|53956.6|53831.6|53981.9|53856.9|53981.9|53856.9|53940.9|53815.9|27
1619675500000|2021-04-29 05:51:40|53984.4|53859.4|53991.8|53866.8|54000.3|53875.3|53980.1|53855.1|37
1619675510000|2021-04-29 05:51:50|53992.1|53867.1|54031.1|53906.1|54031.1|53906.1|53989|53864|32
1619675520000|2021-04-29 05:52:00|54031.3|53906.3|54016.4|53891.4|54031.4|53906.4|54008.8|53883.8|31
1619675530000|2021-04-29 05:52:10|54016.8|53891.8|54018.1|53893.1|54026.2|53901.2|54016.6|53891.6|34
1619675540000|2021-04-29 05:52:20|54017.3|53892.3|54024.2|53899.2|54025.7|53900.7|54016.5|53891.5|30
1619675550000|2021-04-29 05:52:30|54023.2|53898.2|54023.3|53898.3|54024.5|53899.5|54018.5|53893.5|29
1619675560000|2021-04-29 05:52:40|54021.2|53896.2|54016.7|53891.7|54022.7|53897.7|54011.7|53886.7|28
1619675570000|2021-04-29 05:52:50|54017.7|53892.7|54039.6|53914.6|54042.8|53917.8|54017|53892|34
1619675580000|2021-04-29 05:53:00|54030.6|53905.6|54033.9|53908.9|54039.6|53914.6|54030.2|53905.2|22
1619675590000|2021-04-29 05:53:10|54032.6|53907.6|54048.4|53923.4|54048.4|53923.4|54031.2|53906.2|30
1619675600000|2021-04-29 05:53:20|54047.9|53922.9|54076.7|53951.7|54076.7|53951.7|54047.9|53922.9|36
1619675610000|2021-04-29 05:53:30|54074.8|53949.8|54066.4|53941.4|54076.6|53951.6|54066.3|53941.3|29
1619675620000|2021-04-29 05:53:40|54067.2|53942.2|54051.9|53926.9|54067.2|53942.2|54049.4|53924.4|33
1619675630000|2021-04-29 05:53:50|54053.5|53928.5|54056.1|53931.1|54059.2|53934.2|54051.8|53926.8|37
1619675640000|2021-04-29 05:54:00|54055.7|53930.7|54057.8|53932.8|54065.4|53940.4|54055.7|53930.7|30
1619675650000|2021-04-29 05:54:10|54055.3|53930.3|54055.3|53930.3|54057.8|53932.8|54054.2|53929.2|28
1619675660000|2021-04-29 05:54:20|54055.2|53930.2|54054.4|53929.4|54056.4|53931.4|54053.2|53928.2|31
1619675670000|2021-04-29 05:54:30|54053.9|53928.9|54037.1|53912.1|54056.3|53931.3|54037.1|53912.1|35
1619675680000|2021-04-29 05:54:40|54037.2|53912.2|54037.9|53912.9|54041.3|53916.3|54035.5|53910.5|30
1619675690000|2021-04-29 05:54:50|54036.9|53911.9|54045.6|53920.6|54045.8|53920.8|54034.6|53909.6|32
1619675700000|2021-04-29 05:55:00|54046.6|53921.6|54044.8|53919.8|54049.4|53924.4|54040.6|53915.6|30
1619675710000|2021-04-29 05:55:10|54044.3|53919.3|54043.7|53918.7|54045.4|53920.4|54040.5|53915.5|18
1619675720000|2021-04-29 05:55:20|54045.2|53920.2|54044.9|53919.9|54047.1|53922.1|54042|53917|25
1619675730000|2021-04-29 05:55:30|54045.3|53920.3|54044.5|53919.5|54045.3|53920.3|54039.6|53914.6|23
1619675740000|2021-04-29 05:55:40|54044.8|53919.8|54056.7|53931.7|54060.4|53935.4|54044.5|53919.5|23
1619675750000|2021-04-29 05:55:50|54057.6|53932.6|54058.4|53933.4|54059.5|53934.5|54049|53924|30
1619675760000|2021-04-29 05:56:00|54058.3|53933.3|54058.6|53933.6|54059.3|53934.3|54057.8|53932.8|18
1619675770000|2021-04-29 05:56:10|54057.9|53932.9|54058.4|53933.4|54059.3|53934.3|54057.5|53932.5|16
1619675780000|2021-04-29 05:56:20|54054.6|53929.6|54061|53936|54061.2|53936.2|54053.6|53928.6|19
1619675790000|2021-04-29 05:56:30|54061.3|53936.3|54061.4|53936.4|54061.9|53936.9|54061|53936|21
1619675800000|2021-04-29 05:56:40|54061.8|53936.8|54061.3|53936.3|54061.8|53936.8|54059.7|53934.7|12
1619675810000|2021-04-29 05:56:50|54060.7|53935.7|54058|53933|54060.7|53935.7|54056.9|53931.9|10
1619675820000|2021-04-29 05:57:00|54058.1|53933.1|54064.6|53939.6|54066.4|53941.4|54057.7|53932.7|23
1619675830000|2021-04-29 05:57:10|54059.7|53934.7|54059.9|53934.9|54061.2|53936.2|54057.1|53932.1|19
1619675840000|2021-04-29 05:57:20|54060.3|53935.3|54060.9|53935.9|54060.9|53935.9|54059.3|53934.3|15
1619675850000|2021-04-29 05:57:30|54060.6|53935.6|54053|53928|54064.2|53939.2|54053|53928|27
1619675860000|2021-04-29 05:57:40|54056.7|53931.7|54053.3|53928.3|54062.4|53937.4|54048.9|53923.9|22
1619675870000|2021-04-29 05:57:50|54053.2|53928.2|54048.7|53923.7|54054.3|53929.3|54047|53922|18
1619675880000|2021-04-29 05:58:00|54048.4|53923.4|54017.2|53892.2|54048.5|53923.5|54016.9|53891.9|29
1619675890000|2021-04-29 05:58:10|54017.4|53892.4|54019.2|53894.2|54020|53895|54016|53891|24
1619675900000|2021-04-29 05:58:20|54020.5|53895.5|54031.1|53906.1|54031.6|53906.6|54019.8|53894.8|31
1619675910000|2021-04-29 05:58:30|54029.5|53904.5|54031.8|53906.8|54032|53907|54026.7|53901.7|27
1619675920000|2021-04-29 05:58:40|54032|53907|54027.2|53902.2|54032|53907|54024.9|53899.9|18
1619675930000|2021-04-29 05:58:50|54025.5|53900.5|54022.1|53897.1|54027.8|53902.8|54020.5|53895.5|28
1619675940000|2021-04-29 05:59:00|54021.9|53896.9|53999.6|53874.6|54022.6|53897.6|53998.4|53873.4|30
1619675950000|2021-04-29 05:59:10|53998.3|53873.3|53999.3|53874.3|54000.4|53875.4|53996.9|53871.9|21
1619675960000|2021-04-29 05:59:20|53999|53874|53996.5|53871.5|53999|53874|53994.9|53869.9|21
1619675970000|2021-04-29 05:59:30|53997.1|53872.1|54004|53879|54004.7|53879.7|53996.4|53871.4|26
1619675980000|2021-04-29 05:59:40|54003.9|53878.9|54015|53890|54017.4|53892.4|54003.9|53878.9|31
1619675990000|2021-04-29 05:59:50|54015.2|53890.2|54015.2|53890.2|54017.1|53892.1|54012.8|53887.8|19
1619676000000|2021-04-29 06:00:00|54014.3|53889.3|54053.6|53928.6|54053.6|53928.6|54011.7|53886.7|36
1619676010000|2021-04-29 06:00:10|54053.5|53928.5|54021.9|53896.9|54059|53934|54021.9|53896.9|32
1619676020000|2021-04-29 06:00:20|54021.6|53896.6|54018.6|53893.6|54026|53901|54009.9|53884.9|34
1619676030000|2021-04-29 06:00:30|54018.7|53893.7|54019.7|53894.7|54019.7|53894.7|54016.9|53891.9|17
1619676040000|2021-04-29 06:00:40|54019.6|53894.6|54026.6|53901.6|54034.7|53909.7|54018.7|53893.7|34
1619676050000|2021-04-29 06:00:50|54023.5|53898.5|54019.7|53894.7|54024.5|53899.5|54019.6|53894.6|21
1619676060000|2021-04-29 06:01:00|54020.1|53895.1|54021.8|53896.8|54021.8|53896.8|54019.6|53894.6|10
1619676070000|2021-04-29 06:01:10|54020.8|53895.8|54011.2|53886.2|54020.8|53895.8|54011.2|53886.2|17
1619676080000|2021-04-29 06:01:20|54011.6|53886.6|54008.4|53883.4|54011.9|53886.9|54007.7|53882.7|19
1619676090000|2021-04-29 06:01:30|54009.6|53884.6|54009.6|53884.6|54009.7|53884.7|54008.8|53883.8|7
1619676100000|2021-04-29 06:01:40|54009.7|53884.7|54013.4|53888.4|54016.2|53891.2|54009.7|53884.7|12
1619676110000|2021-04-29 06:01:50|54013.3|53888.3|54008.8|53883.8|54014|53889|54006.8|53881.8|22
1619676120000|2021-04-29 06:02:00|54010.2|53885.2|54011.4|53886.4|54013.1|53888.1|54009.1|53884.1|18
1619676130000|2021-04-29 06:02:10|54011.2|53886.2|54004.7|53879.7|54011.2|53886.2|54003.6|53878.6|17
1619676140000|2021-04-29 06:02:20|54005.4|53880.4|54002.5|53877.5|54005.4|53880.4|54001.7|53876.7|12
1619676150000|2021-04-29 06:02:30|54002.4|53877.4|54000.9|53875.9|54004|53879|54000.4|53875.4|20
1619676160000|2021-04-29 06:02:40|53997.7|53872.7|54004.4|53879.4|54004.9|53879.9|53997.5|53872.5|22
1619676170000|2021-04-29 06:02:50|54004.5|53879.5|54004.9|53879.9|54005.3|53880.3|54002.3|53877.3|20
1619676180000|2021-04-29 06:03:00|54005.2|53880.2|54006.3|53881.3|54006.5|53881.5|54004.3|53879.3|16
1619676190000|2021-04-29 06:03:10|54006.4|53881.4|54004.8|53879.8|54006.4|53881.4|54004.8|53879.8|11
1619676200000|2021-04-29 06:03:20|54004.9|53879.9|54004.4|53879.4|54005.5|53880.5|54002.2|53877.2|20
1619676210000|2021-04-29 06:03:30|54004.3|53879.3|54001.8|53876.8|54004.8|53879.8|54001.8|53876.8|12
1619676220000|2021-04-29 06:03:40|54003.2|53878.2|54003.8|53878.8|54004.4|53879.4|54001|53876|22
1619676230000|2021-04-29 06:03:50|54003.7|53878.7|53997.7|53872.7|54003.7|53878.7|53997.7|53872.7|16
1619676240000|2021-04-29 06:04:00|53996.8|53871.8|54003.6|53878.6|54003.6|53878.6|53995.8|53870.8|28
1619676250000|2021-04-29 06:04:10|54002.1|53877.1|53997.7|53872.7|54006.1|53881.1|53993|53868|28
1619676260000|2021-04-29 06:04:20|53998.4|53873.4|54004.2|53879.2|54005.7|53880.7|53998.2|53873.2|22
1619676270000|2021-04-29 06:04:30|54003.9|53878.9|54003.4|53878.4|54005|53880|54002|53877|24
1619676280000|2021-04-29 06:04:40|54003.2|53878.2|53994.9|53869.9|54003.8|53878.8|53994.4|53869.4|23
1619676290000|2021-04-29 06:04:50|53991.7|53866.7|53991.7|53866.7|53992.5|53867.5|53990.6|53865.6|18
1619676300000|2021-04-29 06:05:00|53991|53866|53992.3|53867.3|53995.6|53870.6|53991|53866|20
1619676310000|2021-04-29 06:05:10|53989.5|53864.5|53988.6|53863.6|53989.5|53864.5|53983.2|53858.2|13
1619676320000|2021-04-29 06:05:20|53988.4|53863.4|53985.5|53860.5|53988.8|53863.8|53985.5|53860.5|8
1619676330000|2021-04-29 06:05:30|53985.8|53860.8|53983.9|53858.9|53985.8|53860.8|53983.9|53858.9|15
1619676340000|2021-04-29 06:05:40|53983.6|53858.6|53982.3|53857.3|53986.9|53861.9|53981.8|53856.8|28
1619676350000|2021-04-29 06:05:50|53982.1|53857.1|53976.6|53851.6|53982.1|53857.1|53976.5|53851.5|17
1619676360000|2021-04-29 06:06:00|53977.4|53852.4|53977.4|53852.4|53981.9|53856.9|53977.3|53852.3|21
1619676370000|2021-04-29 06:06:10|53977.6|53852.6|53989.9|53864.9|53991.7|53866.7|53977.6|53852.6|20
1619676380000|2021-04-29 06:06:20|53990|53865|54007.3|53882.3|54008.4|53883.4|53990|53865|26
1619676390000|2021-04-29 06:06:30|54007.2|53882.2|54000.1|53875.1|54007.2|53882.2|53999.1|53874.1|20
1619676400000|2021-04-29 06:06:40|54000.3|53875.3|54004.4|53879.4|54004.4|53879.4|53994.5|53869.5|26
1619676410000|2021-04-29 06:06:50|54004.6|53879.6|54008.9|53883.9|54009.2|53884.2|54002.2|53877.2|19
1619676420000|2021-04-29 06:07:00|54008.5|53883.5|54008|53883|54009|53884|54001.1|53876.1|20
1619676430000|2021-04-29 06:07:10|54008.2|53883.2|54010.3|53885.3|54010.7|53885.7|54005.8|53880.8|22
1619676440000|2021-04-29 06:07:20|54011.4|53886.4|54014.4|53889.4|54014.4|53889.4|54010.1|53885.1|11
1619676450000|2021-04-29 06:07:30|54014.3|53889.3|54014|53889|54016.3|53891.3|54010.2|53885.2|25
1619676460000|2021-04-29 06:07:40|54016.3|53891.3|54011.7|53886.7|54016.3|53891.3|54009.5|53884.5|27
1619676470000|2021-04-29 06:07:50|54010.4|53885.4|54017|53892|54018.4|53893.4|54010.4|53885.4|24
1619676480000|2021-04-29 06:08:00|54016.6|53891.6|54040.5|53915.5|54040.5|53915.5|54014.2|53889.2|27
1619676490000|2021-04-29 06:08:10|54040.6|53915.6|54053|53928|54062.8|53937.8|54040.6|53915.6|19
1619676500000|2021-04-29 06:08:20|54053.1|53928.1|54076.8|53951.8|54076.8|53951.8|54053.1|53928.1|32
1619676510000|2021-04-29 06:08:30|54077.7|53952.7|54071.1|53946.1|54081.8|53956.8|54069.4|53944.4|27
1619676520000|2021-04-29 06:08:40|54068.9|53943.9|54072.8|53947.8|54073.4|53948.4|54067.1|53942.1|26
1619676530000|2021-04-29 06:08:50|54071.1|53946.1|54084.9|53959.9|54085.3|53960.3|54065.9|53940.9|26
1619676540000|2021-04-29 06:09:00|54085|53960|54086.7|53961.7|54088.2|53963.2|54085|53960|17
1619676550000|2021-04-29 06:09:10|54089.3|53964.3|54136|54011|54153.3|54028.3|54089.3|53964.3|38
1619676560000|2021-04-29 06:09:20|54135.1|54010.1|54138.1|54013.1|54139.2|54014.2|54135.1|54010.1|31
1619676570000|2021-04-29 06:09:30|54140.2|54015.2|54150.1|54025.1|54151.3|54026.3|54136.9|54011.9|27
1619676580000|2021-04-29 06:09:40|54150.3|54025.3|54152.5|54027.5|54152.5|54027.5|54149.6|54024.6|23
1619676590000|2021-04-29 06:09:50|54151|54026|54163.2|54038.2|54165.5|54040.5|54141.4|54016.4|33
1619676600000|2021-04-29 06:10:00|54163|54038|54161.5|54036.5|54163.7|54038.7|54155.7|54030.7|36
1619676610000|2021-04-29 06:10:10|54162.2|54037.2|54178.5|54053.5|54178.5|54053.5|54162.2|54037.2|27
1619676620000|2021-04-29 06:10:20|54177.9|54052.9|54190.8|54065.8|54190.8|54065.8|54177.9|54052.9|30
1619676630000|2021-04-29 06:10:30|54190.9|54065.9|54237.2|54112.2|54237.6|54112.6|54190.9|54065.9|35
1619676640000|2021-04-29 06:10:40|54238.1|54113.1|54249.7|54124.7|54251.6|54126.6|54235.1|54110.1|34
1619676650000|2021-04-29 06:10:50|54249.8|54124.8|54278.8|54153.8|54278.8|54153.8|54231.7|54106.7|36
1619676660000|2021-04-29 06:11:00|54280.9|54155.9|54327.4|54202.4|54355.7|54230.7|54278.5|54153.5|37
1619676670000|2021-04-29 06:11:10|54327.1|54202.1|54356.8|54231.8|54371.9|54246.9|54322.5|54197.5|39
1619676680000|2021-04-29 06:11:20|54349.9|54224.9|54402.2|54277.2|54406.3|54281.3|54322.6|54197.6|38
1619676690000|2021-04-29 06:11:30|54395.4|54270.4|54392|54267|54402.2|54277.2|54375.3|54250.3|40
1619676700000|2021-04-29 06:11:40|54393.6|54268.6|54367.5|54242.5|54403.9|54278.9|54367.5|54242.5|38
1619676710000|2021-04-29 06:11:50|54367.2|54242.2|54389.5|54264.5|54398|54273|54366.9|54241.9|37
1619676720000|2021-04-29 06:12:00|54388.9|54263.9|54375.5|54250.5|54388.9|54263.9|54372.1|54247.1|31
1619676730000|2021-04-29 06:12:10|54380.8|54255.8|54356.7|54231.7|54385.2|54260.2|54351.8|54226.8|38
1619676740000|2021-04-29 06:12:20|54357.3|54232.3|54352.4|54227.4|54359.1|54234.1|54352.4|54227.4|32
1619676750000|2021-04-29 06:12:30|54349.7|54224.7|54334.8|54209.8|54355.7|54230.7|54333.7|54208.7|29
1619676760000|2021-04-29 06:12:40|54335.1|54210.1|54323.7|54198.7|54335.2|54210.2|54319.4|54194.4|33
1619676770000|2021-04-29 06:12:50|54323.4|54198.4|54373.1|54248.1|54386.5|54261.5|54322.5|54197.5|34
1619676780000|2021-04-29 06:13:00|54373.9|54248.9|54389.6|54264.6|54389.8|54264.8|54365.9|54240.9|25
1619676790000|2021-04-29 06:13:10|54392.2|54267.2|54373.9|54248.9|54392.2|54267.2|54373.9|54248.9|26
1619676800000|2021-04-29 06:13:20|54373.7|54248.7|54394.8|54269.8|54394.8|54269.8|54373.7|54248.7|36
1619676810000|2021-04-29 06:13:30|54395.2|54270.2|54394.7|54269.7|54395.9|54270.9|54388.4|54263.4|29
1619676820000|2021-04-29 06:13:40|54394.2|54269.2|54393.9|54268.9|54399.7|54274.7|54390.8|54265.8|37
1619676830000|2021-04-29 06:13:50|54394.2|54269.2|54393.6|54268.6|54394.3|54269.3|54391.6|54266.6|22
1619676840000|2021-04-29 06:14:00|54393.4|54268.4|54381.9|54256.9|54393.7|54268.7|54377.4|54252.4|29
1619676850000|2021-04-29 06:14:10|54381.8|54256.8|54381.8|54256.8|54382.7|54257.7|54381.8|54256.8|7
1619676860000|2021-04-29 06:14:20|54382.7|54257.7|54381.4|54256.4|54384.7|54259.7|54381|54256|24
1619676870000|2021-04-29 06:14:30|54382.2|54257.2|54385.1|54260.1|54385.6|54260.6|54381.7|54256.7|24
1619676880000|2021-04-29 06:14:40|54385.6|54260.6|54381.6|54256.6|54385.6|54260.6|54381.6|54256.6|16
1619676890000|2021-04-29 06:14:50|54376.8|54251.8|54358.2|54233.2|54376.8|54251.8|54354.3|54229.3|30
1619676900000|2021-04-29 06:15:00|54356.7|54231.7|54351.7|54226.7|54360.4|54235.4|54350.8|54225.8|14
1619676910000|2021-04-29 06:15:10|54350.5|54225.5|54348.1|54223.1|54352.6|54227.6|54338.1|54213.1|28
1619676920000|2021-04-29 06:15:20|54349.4|54224.4|54352.5|54227.5|54362.7|54237.7|54347.2|54222.2|37
1619676930000|2021-04-29 06:15:30|54352.1|54227.1|54354.3|54229.3|54355.4|54230.4|54350|54225|28
1619676940000|2021-04-29 06:15:40|54353.8|54228.8|54352.5|54227.5|54362.2|54237.2|54352.3|54227.3|32
1619676950000|2021-04-29 06:15:50|54352.8|54227.8|54354.8|54229.8|54356.2|54231.2|54352.8|54227.8|17
1619676960000|2021-04-29 06:16:00|54355.7|54230.7|54355.6|54230.6|54359.3|54234.3|54355.2|54230.2|25
1619676970000|2021-04-29 06:16:10|54357.5|54232.5|54359.5|54234.5|54360.8|54235.8|54357.5|54232.5|23
1619676980000|2021-04-29 06:16:20|54359.1|54234.1|54355.7|54230.7|54360.7|54235.7|54355.7|54230.7|24
1619676990000|2021-04-29 06:16:30|54356.5|54231.5|54355.3|54230.3|54357.1|54232.1|54353|54228|25
1619677000000|2021-04-29 06:16:40|54355.1|54230.1|54357.1|54232.1|54358.2|54233.2|54353.9|54228.9|19
1619677010000|2021-04-29 06:16:50|54356.2|54231.2|54354.1|54229.1|54356.8|54231.8|54352.6|54227.6|27
1619677020000|2021-04-29 06:17:00|54353.8|54228.8|54363.3|54238.3|54365.1|54240.1|54353.8|54228.8|26
1619677030000|2021-04-29 06:17:10|54363.9|54238.9|54368.3|54243.3|54368.3|54243.3|54363|54238|19
1619677040000|2021-04-29 06:17:20|54367.5|54242.5|54361|54236|54368.1|54243.1|54358.4|54233.4|22
1619677050000|2021-04-29 06:17:30|54361.1|54236.1|54367.8|54242.8|54367.8|54242.8|54360.2|54235.2|17
1619677060000|2021-04-29 06:17:40|54367.9|54242.9|54377.8|54252.8|54379.3|54254.3|54367.5|54242.5|22
1619677070000|2021-04-29 06:17:50|54377.9|54252.9|54391.9|54266.9|54391.9|54266.9|54377.4|54252.4|18
1619677080000|2021-04-29 06:18:00|54392.6|54267.6|54393.2|54268.2|54411.3|54286.3|54385.3|54260.3|24
1619677090000|2021-04-29 06:18:10|54397.2|54272.2|54442.8|54317.8|54446.3|54321.3|54397.2|54272.2|30
1619677100000|2021-04-29 06:18:20|54443.7|54318.7|54450.6|54325.6|54450.6|54325.6|54412.2|54287.2|35
1619677110000|2021-04-29 06:18:30|54448.6|54323.6|54475.2|54350.2|54475.2|54350.2|54438.4|54313.4|35
1619677120000|2021-04-29 06:18:40|54472.9|54347.9|54513.6|54388.6|54513.6|54388.6|54461.8|54336.8|33
1619677130000|2021-04-29 06:18:50|54508.4|54383.4|54502.5|54377.5|54512|54387|54490.5|54365.5|26
1619677140000|2021-04-29 06:19:00|54504.5|54379.5|54489|54364|54504.7|54379.7|54482.9|54357.9|38
1619677150000|2021-04-29 06:19:10|54485.3|54360.3|54481.6|54356.6|54490.8|54365.8|54481.6|54356.6|32
1619677160000|2021-04-29 06:19:20|54485.9|54360.9|54491.2|54366.2|54503.9|54378.9|54484.6|54359.6|38
1619677170000|2021-04-29 06:19:30|54493.1|54368.1|54513|54388|54516.7|54391.7|54493.1|54368.1|34
1619677180000|2021-04-29 06:19:40|54512.5|54387.5|54527.9|54402.9|54527.9|54402.9|54505.4|54380.4|33
1619677190000|2021-04-29 06:19:50|54525.9|54400.9|54533.9|54408.9|54542.9|54417.9|54521.6|54396.6|38
1619677200000|2021-04-29 06:20:00|54529.8|54404.8|54526.1|54401.1|54535.9|54410.9|54523.8|54398.8|28
1619677210000|2021-04-29 06:20:10|54523.1|54398.1|54521.6|54396.6|54526.9|54401.9|54501.7|54376.7|35
1619677220000|2021-04-29 06:20:20|54521.8|54396.8|54522.9|54397.9|54526.2|54401.2|54500.6|54375.6|36
1619677230000|2021-04-29 06:20:30|54509.8|54384.8|54524.8|54399.8|54534.8|54409.8|54509.8|54384.8|31
1619677240000|2021-04-29 06:20:40|54521.4|54396.4|54524.2|54399.2|54524.2|54399.2|54510.1|54385.1|29
1619677250000|2021-04-29 06:20:50|54524.9|54399.9|54521.7|54396.7|54528|54403|54521.7|54396.7|24
1619677260000|2021-04-29 06:21:00|54519.9|54394.9|54514.2|54389.2|54519.9|54394.9|54513.4|54388.4|31
1619677270000|2021-04-29 06:21:10|54515.6|54390.6|54507.6|54382.6|54515.6|54390.6|54507.6|54382.6|31
1619677280000|2021-04-29 06:21:20|54509.8|54384.8|54535.7|54410.7|54536.1|54411.1|54507.3|54382.3|29
1619677290000|2021-04-29 06:21:30|54538.5|54413.5|54529|54404|54543.3|54418.3|54528.4|54403.4|31
1619677300000|2021-04-29 06:21:40|54528.6|54403.6|54523.7|54398.7|54530.5|54405.5|54523.5|54398.5|30
1619677310000|2021-04-29 06:21:50|54523.8|54398.8|54539.3|54414.3|54542.3|54417.3|54523.6|54398.6|35
1619677320000|2021-04-29 06:22:00|54539.5|54414.5|54534.4|54409.4|54539.5|54414.5|54532.9|54407.9|23
1619677330000|2021-04-29 06:22:10|54534.5|54409.5|54532|54407|54534.5|54409.5|54528.2|54403.2|28
1619677340000|2021-04-29 06:22:20|54531.6|54406.6|54524.7|54399.7|54531.6|54406.6|54508.3|54383.3|34
1619677350000|2021-04-29 06:22:30|54523.6|54398.6|54520.2|54395.2|54523.6|54398.6|54516.2|54391.2|25
1619677360000|2021-04-29 06:22:40|54519.6|54394.6|54508.5|54383.5|54519.6|54394.6|54507.1|54382.1|32
1619677370000|2021-04-29 06:22:50|54507.2|54382.2|54489.2|54364.2|54509.9|54384.9|54489.2|54364.2|28
1619677380000|2021-04-29 06:23:00|54489.5|54364.5|54480.3|54355.3|54491.2|54366.2|54478.4|54353.4|39
1619677390000|2021-04-29 06:23:10|54480.5|54355.5|54476.9|54351.9|54480.5|54355.5|54476.4|54351.4|24
1619677400000|2021-04-29 06:23:20|54476|54351|54448.1|54323.1|54477.4|54352.4|54448.1|54323.1|33
1619677410000|2021-04-29 06:23:30|54442.1|54317.1|54435|54310|54442.1|54317.1|54424.1|54299.1|33
1619677420000|2021-04-29 06:23:40|54431.8|54306.8|54434.2|54309.2|54442.5|54317.5|54424.6|54299.6|31
1619677430000|2021-04-29 06:23:50|54432.8|54307.8|54444.1|54319.1|54445.6|54320.6|54432.8|54307.8|14
1619677440000|2021-04-29 06:24:00|54444|54319|54441.7|54316.7|54445.4|54320.4|54432.6|54307.6|23
1619677450000|2021-04-29 06:24:10|54444.2|54319.2|54468.6|54343.6|54468.6|54343.6|54443.6|54318.6|27
1619677460000|2021-04-29 06:24:20|54474.4|54349.4|54452.4|54327.4|54477|54352|54447.7|54322.7|33
1619677470000|2021-04-29 06:24:30|54453.4|54328.4|54449.3|54324.3|54471|54346|54448.8|54323.8|23
1619677480000|2021-04-29 06:24:40|54448.8|54323.8|54447.7|54322.7|54453|54328|54445.4|54320.4|30
1619677490000|2021-04-29 06:24:50|54448.5|54323.5|54451.6|54326.6|54454|54329|54448.5|54323.5|18
1619677500000|2021-04-29 06:25:00|54451.3|54326.3|54451.2|54326.2|54453.1|54328.1|54451.2|54326.2|21
1619677510000|2021-04-29 06:25:10|54451.3|54326.3|54462.2|54337.2|54462.2|54337.2|54450.4|54325.4|23
1619677520000|2021-04-29 06:25:20|54462.9|54337.9|54454.7|54329.7|54469.6|54344.6|54454|54329|26
1619677530000|2021-04-29 06:25:30|54454.8|54329.8|54443.6|54318.6|54460.6|54335.6|54440.6|54315.6|30
1619677540000|2021-04-29 06:25:40|54441.1|54316.1|54444.4|54319.4|54445.7|54320.7|54439.9|54314.9|30
1619677550000|2021-04-29 06:25:50|54443.9|54318.9|54446.4|54321.4|54448.3|54323.3|54441.8|54316.8|24
1619677560000|2021-04-29 06:26:00|54447.8|54322.8|54446.2|54321.2|54458.1|54333.1|54446.2|54321.2|25
1619677570000|2021-04-29 06:26:10|54444.6|54319.6|54434.8|54309.8|54444.6|54319.6|54433.8|54308.8|22
1619677580000|2021-04-29 06:26:20|54438.8|54313.8|54431.2|54306.2|54443.1|54318.1|54431.2|54306.2|29
1619677590000|2021-04-29 06:26:30|54435.1|54310.1|54431.8|54306.8|54436.3|54311.3|54425.1|54300.1|28
1619677600000|2021-04-29 06:26:40|54430.3|54305.3|54421.5|54296.5|54431.8|54306.8|54421.5|54296.5|18
1619677610000|2021-04-29 06:26:50|54419.8|54294.8|54417.3|54292.3|54423.1|54298.1|54415.5|54290.5|26
1619677620000|2021-04-29 06:27:00|54418.6|54293.6|54418.7|54293.7|54420.5|54295.5|54416.1|54291.1|25
1619677630000|2021-04-29 06:27:10|54421.6|54296.6|54423.6|54298.6|54425.3|54300.3|54413.3|54288.3|30
1619677640000|2021-04-29 06:27:20|54423.2|54298.2|54426.5|54301.5|54430.5|54305.5|54423.2|54298.2|33
1619677650000|2021-04-29 06:27:30|54427.3|54302.3|54428.8|54303.8|54429.9|54304.9|54425.3|54300.3|25
1619677660000|2021-04-29 06:27:40|54428.6|54303.6|54430.6|54305.6|54432.1|54307.1|54424.3|54299.3|24
1619677670000|2021-04-29 06:27:50|54431.3|54306.3|54432.4|54307.4|54433|54308|54427.6|54302.6|19
1619677680000|2021-04-29 06:28:00|54432.8|54307.8|54427.9|54302.9|54432.8|54307.8|54422.4|54297.4|23
1619677690000|2021-04-29 06:28:10|54428|54303|54426.9|54301.9|54428.2|54303.2|54426.6|54301.6|11
1619677700000|2021-04-29 06:28:20|54427.7|54302.7|54429.7|54304.7|54430.1|54305.1|54427.7|54302.7|16
1619677710000|2021-04-29 06:28:30|54428.8|54303.8|54428.7|54303.7|54428.8|54303.8|54428.7|54303.7|2
1619677720000|2021-04-29 06:28:40|54428|54303|54427.6|54302.6|54428|54303|54427.5|54302.5|7
1619677730000|2021-04-29 06:28:50|54427.9|54302.9|54419|54294|54427.9|54302.9|54418.5|54293.5|12
1619677740000|2021-04-29 06:29:00|54419.6|54294.6|54427.7|54302.7|54427.7|54302.7|54415.3|54290.3|31
1619677750000|2021-04-29 06:29:10|54426.8|54301.8|54430|54305|54431.4|54306.4|54426.2|54301.2|23
1619677760000|2021-04-29 06:29:20|54426.8|54301.8|54425.8|54300.8|54427.9|54302.9|54425.5|54300.5|23
1619677770000|2021-04-29 06:29:30|54426.2|54301.2|54428.5|54303.5|54430.6|54305.6|54425.8|54300.8|16
1619677780000|2021-04-29 06:29:40|54427.2|54302.2|54433.3|54308.3|54440|54315|54426.5|54301.5|26
1619677790000|2021-04-29 06:29:50|54433.7|54308.7|54440.8|54315.8|54440.8|54315.8|54432.6|54307.6|21
1619677800000|2021-04-29 06:30:00|54441.2|54316.2|54438.8|54313.8|54441.4|54316.4|54438.8|54313.8|13
1619677810000|2021-04-29 06:30:10|54438.1|54313.1|54437.4|54312.4|54441.1|54316.1|54433.1|54308.1|26
1619677820000|2021-04-29 06:30:20|54436.3|54311.3|54437.4|54312.4|54444.8|54319.8|54436.2|54311.2|15
1619677830000|2021-04-29 06:30:30|54436.3|54311.3|54437|54312|54438.7|54313.7|54433.2|54308.2|22
1619677840000|2021-04-29 06:30:40|54436.9|54311.9|54442.9|54317.9|54443.8|54318.8|54433.1|54308.1|17
1619677850000|2021-04-29 06:30:50|54442.7|54317.7|54423|54298|54443.2|54318.2|54421.3|54296.3|31
1619677860000|2021-04-29 06:31:00|54424|54299|54437.3|54312.3|54441.9|54316.9|54422.9|54297.9|29
1619677870000|2021-04-29 06:31:10|54437.7|54312.7|54439.1|54314.1|54440|54315|54434|54309|32
1619677880000|2021-04-29 06:31:20|54439.2|54314.2|54439.8|54314.8|54440.2|54315.2|54438.2|54313.2|15
1619677890000|2021-04-29 06:31:30|54439.7|54314.7|54433|54308|54439.7|54314.7|54431.9|54306.9|18
1619677900000|2021-04-29 06:31:40|54431.2|54306.2|54423.8|54298.8|54435.3|54310.3|54423.8|54298.8|26
1619677910000|2021-04-29 06:31:50|54423.9|54298.9|54384.8|54259.8|54424.9|54299.9|54382.9|54257.9|23
1619677920000|2021-04-29 06:32:00|54383.7|54258.7|54372.5|54247.5|54384.1|54259.1|54368|54243|30
1619677930000|2021-04-29 06:32:10|54372.3|54247.3|54376.8|54251.8|54380.9|54255.9|54372.2|54247.2|16
1619677940000|2021-04-29 06:32:20|54375.9|54250.9|54385.2|54260.2|54385.2|54260.2|54373.3|54248.3|23
1619677950000|2021-04-29 06:32:30|54385|54260|54378|54253|54385|54260|54377.7|54252.7|27
1619677960000|2021-04-29 06:32:40|54377.6|54252.6|54372.7|54247.7|54380.6|54255.6|54372.7|54247.7|20
1619677970000|2021-04-29 06:32:50|54372.9|54247.9|54373.9|54248.9|54376.8|54251.8|54372.2|54247.2|25
1619677980000|2021-04-29 06:33:00|54369.1|54244.1|54373.2|54248.2|54375.8|54250.8|54369|54244|31
1619677990000|2021-04-29 06:33:10|54373.1|54248.1|54373.1|54248.1|54374.9|54249.9|54371.6|54246.6|14
1619678000000|2021-04-29 06:33:20|54372.6|54247.6|54382.5|54257.5|54398|54273|54371.5|54246.5|27
1619678010000|2021-04-29 06:33:30|54383.4|54258.4|54367.2|54242.2|54383.4|54258.4|54366|54241|24
1619678020000|2021-04-29 06:33:40|54367.7|54242.7|54366.6|54241.6|54368.2|54243.2|54364.4|54239.4|24
1619678030000|2021-04-29 06:33:50|54370.3|54245.3|54370.8|54245.8|54376.6|54251.6|54369|54244|30
1619678040000|2021-04-29 06:34:00|54372|54247|54372.2|54247.2|54375.1|54250.1|54371.2|54246.2|34
1619678050000|2021-04-29 06:34:10|54372.3|54247.3|54374.2|54249.2|54377.8|54252.8|54372.2|54247.2|28
1619678060000|2021-04-29 06:34:20|54374.1|54249.1|54375.2|54250.2|54381|54256|54370.6|54245.6|19
1619678070000|2021-04-29 06:34:30|54375.5|54250.5|54383|54258|54383|54258|54375.5|54250.5|21
1619678080000|2021-04-29 06:34:40|54382.9|54257.9|54386.6|54261.6|54387.6|54262.6|54378.3|54253.3|28
1619678090000|2021-04-29 06:34:50|54387.1|54262.1|54383.7|54258.7|54388.7|54263.7|54383.7|54258.7|15
1619678100000|2021-04-29 06:35:00|54385.4|54260.4|54381.7|54256.7|54385.4|54260.4|54381.7|54256.7|16
1619678110000|2021-04-29 06:35:10|54382.3|54257.3|54385.9|54260.9|54387.7|54262.7|54381.2|54256.2|17
1619678120000|2021-04-29 06:35:20|54386|54261|54386.4|54261.4|54387.2|54262.2|54384.3|54259.3|9
1619678130000|2021-04-29 06:35:30|54386.7|54261.7|54385.5|54260.5|54387.9|54262.9|54385.5|54260.5|15
1619678140000|2021-04-29 06:35:40|54385.3|54260.3|54382.6|54257.6|54385.3|54260.3|54380.6|54255.6|27
1619678150000|2021-04-29 06:35:50|54381.8|54256.8|54388.6|54263.6|54388.6|54263.6|54381.4|54256.4|23
1619678160000|2021-04-29 06:36:00|54388.8|54263.8|54379.8|54254.8|54389.4|54264.4|54379.1|54254.1|21
1619678170000|2021-04-29 06:36:10|54380.1|54255.1|54379.5|54254.5|54383.3|54258.3|54379.2|54254.2|21
1619678180000|2021-04-29 06:36:20|54379.3|54254.3|54379.3|54254.3|54381|54256|54379.3|54254.3|12
1619678190000|2021-04-29 06:36:30|54380.4|54255.4|54380.3|54255.3|54380.5|54255.5|54379.3|54254.3|11
1619678200000|2021-04-29 06:36:40|54379.4|54254.4|54382.2|54257.2|54383|54258|54375.2|54250.2|35
1619678210000|2021-04-29 06:36:50|54382.5|54257.5|54394.1|54269.1|54394.1|54269.1|54381.3|54256.3|29
1619678220000|2021-04-29 06:37:00|54392.1|54267.1|54398|54273|54406.5|54281.5|54392.1|54267.1|29
1619678230000|2021-04-29 06:37:10|54397.9|54272.9|54403.5|54278.5|54404.4|54279.4|54391.7|54266.7|21
1619678240000|2021-04-29 06:37:20|54405.8|54280.8|54404.4|54279.4|54410|54285|54401.3|54276.3|24
1619678250000|2021-04-29 06:37:30|54404.3|54279.3|54402.6|54277.6|54405.4|54280.4|54397.5|54272.5|20
1619678260000|2021-04-29 06:37:40|54403.1|54278.1|54417.3|54292.3|54418|54293|54403.1|54278.1|21
1619678270000|2021-04-29 06:37:50|54418.3|54293.3|54448.5|54323.5|54450|54325|54415|54290|32
1619678280000|2021-04-29 06:38:00|54449.4|54324.4|54455.7|54330.7|54462.6|54337.6|54449.4|54324.4|32
1619678290000|2021-04-29 06:38:10|54453.3|54328.3|54442.5|54317.5|54453.3|54328.3|54435.3|54310.3|31
1619678300000|2021-04-29 06:38:20|54444.2|54319.2|54452.5|54327.5|54452.5|54327.5|54440.4|54315.4|29
1619678310000|2021-04-29 06:38:30|54454.6|54329.6|54443.9|54318.9|54455.6|54330.6|54443.9|54318.9|18
1619678320000|2021-04-29 06:38:40|54443.5|54318.5|54446.1|54321.1|54446.9|54321.9|54442.6|54317.6|16
1619678330000|2021-04-29 06:38:50|54446.6|54321.6|54452|54327|54452.3|54327.3|54446.1|54321.1|10
1619678340000|2021-04-29 06:39:00|54455.1|54330.1|54544.9|54419.9|54549.4|54424.4|54455.1|54330.1|35
1619678350000|2021-04-29 06:39:10|54550.2|54425.2|54549.5|54424.5|54553.7|54428.7|54535.2|54410.2|34
1619678360000|2021-04-29 06:39:20|54546.1|54421.1|54536.8|54411.8|54549.5|54424.5|54532.9|54407.9|24
1619678370000|2021-04-29 06:39:30|54537.1|54412.1|54537.4|54412.4|54544.6|54419.6|54534.5|54409.5|28
1619678380000|2021-04-29 06:39:40|54539.8|54414.8|54547.4|54422.4|54551|54426|54539.8|54414.8|31
1619678390000|2021-04-29 06:39:50|54546.4|54421.4|54553.5|54428.5|54553.9|54428.9|54546.2|54421.2|29
1619678400000|2021-04-29 06:40:00|54553.8|54428.8|54556.3|54431.3|54582.7|54457.7|54553.5|54428.5|33
1619678410000|2021-04-29 06:40:10|54556|54431|54550.6|54425.6|54556|54431|54546.9|54421.9|27
1619678420000|2021-04-29 06:40:20|54552.8|54427.8|54503.7|54378.7|54552.8|54427.8|54501.5|54376.5|33
1619678430000|2021-04-29 06:40:30|54502.2|54377.2|54479.1|54354.1|54502.2|54377.2|54479.1|54354.1|35
1619678440000|2021-04-29 06:40:40|54482|54357|54456.3|54331.3|54482|54357|54456.3|54331.3|35
1619678450000|2021-04-29 06:40:50|54457.5|54332.5|54439.4|54314.4|54457.5|54332.5|54437.9|54312.9|34
1619678460000|2021-04-29 06:41:00|54437.9|54312.9|54494.2|54369.2|54494.9|54369.9|54437.9|54312.9|34
1619678470000|2021-04-29 06:41:10|54495.1|54370.1|54460.7|54335.7|54495.1|54370.1|54459.6|54334.6|29
1619678480000|2021-04-29 06:41:20|54460.3|54335.3|54456|54331|54480|54355|54456|54331|32
1619678490000|2021-04-29 06:41:30|54456.7|54331.7|54464.4|54339.4|54466.3|54341.3|54452.1|54327.1|32
1619678500000|2021-04-29 06:41:40|54464.2|54339.2|54461.5|54336.5|54464.6|54339.6|54461.1|54336.1|18
1619678510000|2021-04-29 06:41:50|54455.8|54330.8|54459.4|54334.4|54459.7|54334.7|54452.4|54327.4|28
1619678520000|2021-04-29 06:42:00|54458.6|54333.6|54461.9|54336.9|54462.5|54337.5|54458.6|54333.6|15
1619678530000|2021-04-29 06:42:10|54462.9|54337.9|54462.2|54337.2|54463|54338|54462.2|54337.2|3
1619678540000|2021-04-29 06:42:20|54460.7|54335.7|54463|54338|54463|54338|54458.3|54333.3|31
1619678550000|2021-04-29 06:42:30|54465.7|54340.7|54468.5|54343.5|54468.5|54343.5|54464.3|54339.3|21
1619678560000|2021-04-29 06:42:40|54468.1|54343.1|54482.2|54357.2|54484.4|54359.4|54467.8|54342.8|27
1619678570000|2021-04-29 06:42:50|54481.7|54356.7|54460|54335|54482.7|54357.7|54459.7|54334.7|31
1619678580000|2021-04-29 06:43:00|54460.4|54335.4|54463.3|54338.3|54463.7|54338.7|54459|54334|25
1619678590000|2021-04-29 06:43:10|54463.6|54338.6|54471|54346|54471|54346|54463|54338|20
1619678600000|2021-04-29 06:43:20|54473|54348|54465.3|54340.3|54473|54348|54464.7|54339.7|23
1619678610000|2021-04-29 06:43:30|54463.8|54338.8|54454.3|54329.3|54464.6|54339.6|54452.3|54327.3|23
1619678620000|2021-04-29 06:43:40|54454|54329|54468.9|54343.9|54471.3|54346.3|54452.6|54327.6|28
1619678630000|2021-04-29 06:43:50|54467.1|54342.1|54467|54342|54470.2|54345.2|54463.6|54338.6|27
1619678640000|2021-04-29 06:44:00|54466|54341|54428.1|54303.1|54466|54341|54423.9|54298.9|27
1619678650000|2021-04-29 06:44:10|54427.8|54302.8|54428.4|54303.4|54429.3|54304.3|54425.1|54300.1|33
1619678660000|2021-04-29 06:44:20|54427.3|54302.3|54406.5|54281.5|54438.5|54313.5|54405.5|54280.5|36
1619678670000|2021-04-29 06:44:30|54410.3|54285.3|54412.1|54287.1|54413.9|54288.9|54408.5|54283.5|31
1619678680000|2021-04-29 06:44:40|54412.8|54287.8|54410.5|54285.5|54413.4|54288.4|54409.2|54284.2|22
1619678690000|2021-04-29 06:44:50|54413.1|54288.1|54422.7|54297.7|54430|54305|54412.6|54287.6|29
1619678700000|2021-04-29 06:45:00|54422.5|54297.5|54421.3|54296.3|54424.6|54299.6|54421|54296|24
1619678710000|2021-04-29 06:45:10|54421.5|54296.5|54441.5|54316.5|54443.5|54318.5|54421.2|54296.2|32
1619678720000|2021-04-29 06:45:20|54443.6|54318.6|54421.6|54296.6|54444.7|54319.7|54421.6|54296.6|28
1619678730000|2021-04-29 06:45:30|54422|54297|54424.3|54299.3|54426.8|54301.8|54421.5|54296.5|30
1619678740000|2021-04-29 06:45:40|54426|54301|54410.8|54285.8|54426|54301|54410.8|54285.8|32
1619678750000|2021-04-29 06:45:50|54411.7|54286.7|54410.4|54285.4|54413.2|54288.2|54406.7|54281.7|28
1619678760000|2021-04-29 06:46:00|54412.7|54287.7|54412.2|54287.2|54415.4|54290.4|54412.1|54287.1|26
1619678770000|2021-04-29 06:46:10|54412|54287|54417.6|54292.6|54418.6|54293.6|54409.8|54284.8|23
1619678780000|2021-04-29 06:46:20|54417.5|54292.5|54411.7|54286.7|54417.5|54292.5|54408.2|54283.2|26
1619678790000|2021-04-29 06:46:30|54412|54287|54407.7|54282.7|54412|54287|54406.6|54281.6|29
1619678800000|2021-04-29 06:46:40|54407.2|54282.2|54383.9|54258.9|54407.6|54282.6|54383.9|54258.9|32
1619678810000|2021-04-29 06:46:50|54382.9|54257.9|54371.3|54246.3|54382.9|54257.9|54370.4|54245.4|23
1619678820000|2021-04-29 06:47:00|54372.8|54247.8|54386.2|54261.2|54397.3|54272.3|54372.8|54247.8|36
1619678830000|2021-04-29 06:47:10|54388.1|54263.1|54391.8|54266.8|54395.7|54270.7|54387|54262|18
1619678840000|2021-04-29 06:47:20|54392.1|54267.1|54390.8|54265.8|54398.2|54273.2|54389.4|54264.4|18
1619678850000|2021-04-29 06:47:30|54390.5|54265.5|54379.7|54254.7|54396.1|54271.1|54379.7|54254.7|28
1619678860000|2021-04-29 06:47:40|54379.9|54254.9|54381.2|54256.2|54381.6|54256.6|54379.3|54254.3|8
1619678870000|2021-04-29 06:47:50|54381.1|54256.1|54379.4|54254.4|54381.2|54256.2|54379.4|54254.4|9
1619678880000|2021-04-29 06:48:00|54379.8|54254.8|54384.3|54259.3|54389.8|54264.8|54379.8|54254.8|25
1619678890000|2021-04-29 06:48:10|54381.8|54256.8|54377.2|54252.2|54382.3|54257.3|54376.5|54251.5|16
1619678900000|2021-04-29 06:48:20|54377.7|54252.7|54377.2|54252.2|54378.5|54253.5|54377.1|54252.1|13
1619678910000|2021-04-29 06:48:30|54378|54253|54365.5|54240.5|54378|54253|54365.5|54240.5|28
1619678920000|2021-04-29 06:48:40|54365.8|54240.8|54357.8|54232.8|54365.8|54240.8|54353.2|54228.2|25
1619678930000|2021-04-29 06:48:50|54357.4|54232.4|54357.5|54232.5|54372.2|54247.2|54355.6|54230.6|32
1619678940000|2021-04-29 06:49:00|54357.4|54232.4|54348.7|54223.7|54357.5|54232.5|54347.9|54222.9|32
1619678950000|2021-04-29 06:49:10|54347.6|54222.6|54346.4|54221.4|54348.6|54223.6|54329|54204|30
1619678960000|2021-04-29 06:49:20|54347.4|54222.4|54354|54229|54354|54229|54333.8|54208.8|35
1619678970000|2021-04-29 06:49:30|54353.9|54228.9|54369.6|54244.6|54369.6|54244.6|54351.5|54226.5|33
1619678980000|2021-04-29 06:49:40|54369|54244|54378.4|54253.4|54382.5|54257.5|54368.8|54243.8|19
1619678990000|2021-04-29 06:49:50|54378.6|54253.6|54380.7|54255.7|54385.6|54260.6|54378.1|54253.1|25
1619679000000|2021-04-29 06:50:00|54383|54258|54416.4|54291.4|54416.4|54291.4|54380.7|54255.7|32
1619679010000|2021-04-29 06:50:10|54415.7|54290.7|54422.7|54297.7|54422.7|54297.7|54415.7|54290.7|26
1619679020000|2021-04-29 06:50:20|54421.5|54296.5|54406.8|54281.8|54421.8|54296.8|54405|54280|37
1619679030000|2021-04-29 06:50:30|54407|54282|54408.6|54283.6|54408.6|54283.6|54406.3|54281.3|27
1619679040000|2021-04-29 06:50:40|54408.3|54283.3|54406.8|54281.8|54415.2|54290.2|54404.5|54279.5|28
1619679050000|2021-04-29 06:50:50|54406.7|54281.7|54376.4|54251.4|54408.2|54283.2|54375.9|54250.9|29
1619679060000|2021-04-29 06:51:00|54372.7|54247.7|54368.4|54243.4|54375.2|54250.2|54365.4|54240.4|29
1619679070000|2021-04-29 06:51:10|54368.7|54243.7|54385.9|54260.9|54391.1|54266.1|54368.7|54243.7|38
1619679080000|2021-04-29 06:51:20|54387.2|54262.2|54391.1|54266.1|54394.5|54269.5|54387.2|54262.2|36
1619679090000|2021-04-29 06:51:30|54390.9|54265.9|54384.6|54259.6|54390.9|54265.9|54381.7|54256.7|26
1619679100000|2021-04-29 06:51:40|54384|54259|54394.5|54269.5|54394.5|54269.5|54383.7|54258.7|26
1619679110000|2021-04-29 06:51:50|54394.6|54269.6|54413.9|54288.9|54413.9|54288.9|54394.2|54269.2|25
1619679120000|2021-04-29 06:52:00|54412.9|54287.9|54393|54268|54412.9|54287.9|54389.5|54264.5|23
1619679130000|2021-04-29 06:52:10|54394.6|54269.6|54400.2|54275.2|54402.4|54277.4|54393.4|54268.4|32
1619679140000|2021-04-29 06:52:20|54399.8|54274.8|54400.8|54275.8|54401.3|54276.3|54398.9|54273.9|31
1619679150000|2021-04-29 06:52:30|54400.2|54275.2|54400|54275|54402|54277|54399|54274|23
1619679160000|2021-04-29 06:52:40|54400.3|54275.3|54399.1|54274.1|54402.6|54277.6|54399.1|54274.1|19
1619679170000|2021-04-29 06:52:50|54399.7|54274.7|54399.3|54274.3|54399.9|54274.9|54398.1|54273.1|18
1619679180000|2021-04-29 06:53:00|54399.7|54274.7|54404.2|54279.2|54405.5|54280.5|54399.7|54274.7|27
1619679190000|2021-04-29 06:53:10|54405.1|54280.1|54409.4|54284.4|54409.4|54284.4|54405.1|54280.1|8
1619679200000|2021-04-29 06:53:20|54409.9|54284.9|54406.4|54281.4|54411.9|54286.9|54406.4|54281.4|25
1619679210000|2021-04-29 06:53:30|54406.2|54281.2|54409.8|54284.8|54409.8|54284.8|54404.7|54279.7|26
1619679220000|2021-04-29 06:53:40|54409.6|54284.6|54403|54278|54409.6|54284.6|54396.5|54271.5|30
1619679230000|2021-04-29 06:53:50|54404|54279|54403.4|54278.4|54404.5|54279.5|54403.1|54278.1|12
1619679240000|2021-04-29 06:54:00|54406.6|54281.6|54409|54284|54409|54284|54406.6|54281.6|16
1619679250000|2021-04-29 06:54:10|54408.1|54283.1|54406|54281|54410|54285|54405.5|54280.5|21
1619679260000|2021-04-29 06:54:20|54406.1|54281.1|54410.5|54285.5|54411.4|54286.4|54405.7|54280.7|18
1619679270000|2021-04-29 06:54:30|54410.7|54285.7|54410|54285|54410.7|54285.7|54409.1|54284.1|16
1619679280000|2021-04-29 06:54:40|54409.8|54284.8|54421.8|54296.8|54421.8|54296.8|54409.7|54284.7|18
1619679290000|2021-04-29 06:54:50|54420.3|54295.3|54440|54315|54445|54320|54420.3|54295.3|31
1619679300000|2021-04-29 06:55:00|54439.8|54314.8|54452.5|54327.5|54454.6|54329.6|54432.1|54307.1|26
1619679310000|2021-04-29 06:55:10|54454.2|54329.2|54479.1|54354.1|54480.2|54355.2|54454.2|54329.2|31
1619679320000|2021-04-29 06:55:20|54479.6|54354.6|54462.9|54337.9|54479.6|54354.6|54462.9|54337.9|25
1619679330000|2021-04-29 06:55:30|54464.7|54339.7|54470.4|54345.4|54476.2|54351.2|54464.7|54339.7|32
1619679340000|2021-04-29 06:55:40|54470.7|54345.7|54478.3|54353.3|54479|54354|54469.6|54344.6|28
1619679350000|2021-04-29 06:55:50|54480.9|54355.9|54479.8|54354.8|54482.7|54357.7|54479|54354|22
1619679360000|2021-04-29 06:56:00|54479.6|54354.6|54468.7|54343.7|54479.6|54354.6|54467.8|54342.8|24
1619679370000|2021-04-29 06:56:10|54467.9|54342.9|54464.2|54339.2|54469|54344|54460.9|54335.9|29
1619679380000|2021-04-29 06:56:20|54464.6|54339.6|54464.6|54339.6|54473.6|54348.6|54464.1|54339.1|29
1619679390000|2021-04-29 06:56:30|54464.1|54339.1|54439.8|54314.8|54464.1|54339.1|54432.4|54307.4|36
1619679400000|2021-04-29 06:56:40|54441.4|54316.4|54452.8|54327.8|54459.1|54334.1|54441.4|54316.4|32
1619679410000|2021-04-29 06:56:50|54453.5|54328.5|54448.1|54323.1|54453.9|54328.9|54446.1|54321.1|24
1619679420000|2021-04-29 06:57:00|54448.3|54323.3|54461.8|54336.8|54461.8|54336.8|54448.3|54323.3|36
1619679430000|2021-04-29 06:57:10|54462.4|54337.4|54463.3|54338.3|54463.7|54338.7|54460.6|54335.6|17
1619679440000|2021-04-29 06:57:20|54463.2|54338.2|54442|54317|54464.9|54339.9|54441.5|54316.5|25
1619679450000|2021-04-29 06:57:30|54442.6|54317.6|54444.5|54319.5|54444.5|54319.5|54442|54317|24
1619679460000|2021-04-29 06:57:40|54445|54320|54444.5|54319.5|54445.1|54320.1|54443.1|54318.1|24
1619679470000|2021-04-29 06:57:50|54443.2|54318.2|54463.7|54338.7|54466.5|54341.5|54443.2|54318.2|27
1619679480000|2021-04-29 06:58:00|54462.7|54337.7|54460.5|54335.5|54463.8|54338.8|54460.5|54335.5|24
1619679490000|2021-04-29 06:58:10|54460.8|54335.8|54464.9|54339.9|54464.9|54339.9|54460.1|54335.1|26
1619679500000|2021-04-29 06:58:20|54465.7|54340.7|54464.3|54339.3|54466|54341|54463.2|54338.2|11
1619679510000|2021-04-29 06:58:30|54464.6|54339.6|54465.5|54340.5|54465.7|54340.7|54462.5|54337.5|25
1619679520000|2021-04-29 06:58:40|54466.1|54341.1|54467.2|54342.2|54467.2|54342.2|54466|54341|18
1619679530000|2021-04-29 06:58:50|54467.4|54342.4|54464.1|54339.1|54467.4|54342.4|54463|54338|25
1619679540000|2021-04-29 06:59:00|54463.8|54338.8|54466.6|54341.6|54466.7|54341.7|54463.1|54338.1|21
1619679550000|2021-04-29 06:59:10|54466.5|54341.5|54475.3|54350.3|54476.2|54351.2|54466.5|54341.5|23
1619679560000|2021-04-29 06:59:20|54476.6|54351.6|54477.9|54352.9|54478.8|54353.8|54473|54348|28
1619679570000|2021-04-29 06:59:30|54477|54352|54473.8|54348.8|54477|54352|54473.6|54348.6|26
1619679580000|2021-04-29 06:59:40|54479.4|54354.4|54470|54345|54479.4|54354.4|54461.5|54336.5|30
1619679590000|2021-04-29 06:59:50|54470.1|54345.1|54471.3|54346.3|54476.6|54351.6|54469.9|54344.9|33
1619679600000|2021-04-29 07:00:00|54469.9|54344.9|54439.3|54314.3|54470.8|54345.8|54439|54314|31
1619679610000|2021-04-29 07:00:10|54438.9|54313.9|54447.1|54322.1|54447.1|54322.1|54436.1|54311.1|36
1619679620000|2021-04-29 07:00:20|54448|54323|54451.7|54326.7|54456.1|54331.1|54448|54323|29
1619679630000|2021-04-29 07:00:30|54453.6|54328.6|54449.9|54324.9|54456.4|54331.4|54448.1|54323.1|20
1619679640000|2021-04-29 07:00:40|54446.9|54321.9|54434|54309|54448.4|54323.4|54433.5|54308.5|20
1619679650000|2021-04-29 07:00:50|54434.3|54309.3|54437.8|54312.8|54438.7|54313.7|54434.3|54309.3|24
1619679660000|2021-04-29 07:01:00|54439.9|54314.9|54469|54344|54469.2|54344.2|54439.9|54314.9|23
1619679670000|2021-04-29 07:01:10|54469.3|54344.3|54469.3|54344.3|54476.4|54351.4|54464.9|54339.9|28
1619679680000|2021-04-29 07:01:20|54469.7|54344.7|54468.2|54343.2|54471.2|54346.2|54467.6|54342.6|17
1619679690000|2021-04-29 07:01:30|54467.2|54342.2|54453.4|54328.4|54469.7|54344.7|54453.4|54328.4|29
1619679700000|2021-04-29 07:01:40|54453.1|54328.1|54457.4|54332.4|54457.4|54332.4|54451.9|54326.9|25
1619679710000|2021-04-29 07:01:50|54456.9|54331.9|54460.6|54335.6|54461.8|54336.8|54456.9|54331.9|20
1619679720000|2021-04-29 07:02:00|54463.2|54338.2|54476.8|54351.8|54478.7|54353.7|54463.2|54338.2|32
1619679730000|2021-04-29 07:02:10|54478.3|54353.3|54469.8|54344.8|54478.5|54353.5|54467.6|54342.6|31
1619679740000|2021-04-29 07:02:20|54472.5|54347.5|54469.5|54344.5|54473.4|54348.4|54468|54343|27
1619679750000|2021-04-29 07:02:30|54469.4|54344.4|54474.8|54349.8|54476.1|54351.1|54467.1|54342.1|18
1619679760000|2021-04-29 07:02:40|54473.7|54348.7|54494.7|54369.7|54498.4|54373.4|54472.5|54347.5|31
1619679770000|2021-04-29 07:02:50|54511|54386|54503.8|54378.8|54516.6|54391.6|54502.9|54377.9|32
1619679780000|2021-04-29 07:03:00|54499.8|54374.8|54505.3|54380.3|54506.4|54381.4|54499.7|54374.7|30
1619679790000|2021-04-29 07:03:10|54506.2|54381.2|54523|54398|54523|54398|54505.6|54380.6|32
1619679800000|2021-04-29 07:03:20|54533.6|54408.6|54545.8|54420.8|54545.9|54420.9|54531.2|54406.2|29
1619679810000|2021-04-29 07:03:30|54544.5|54419.5|54528.1|54403.1|54546|54421|54525.7|54400.7|33
1619679820000|2021-04-29 07:03:40|54537|54412|54547.6|54422.6|54549|54424|54530.1|54405.1|28
1619679830000|2021-04-29 07:03:50|54548.4|54423.4|54544.5|54419.5|54555.1|54430.1|54544.5|54419.5|29
1619679840000|2021-04-29 07:04:00|54544|54419|54544.7|54419.7|54545|54420|54541.7|54416.7|21
1619679850000|2021-04-29 07:04:10|54542.7|54417.7|54550.4|54425.4|54550.4|54425.4|54541.6|54416.6|26
1619679860000|2021-04-29 07:04:20|54550.1|54425.1|54549.7|54424.7|54550.8|54425.8|54548.1|54423.1|32
1619679870000|2021-04-29 07:04:30|54550.3|54425.3|54503.7|54378.7|54550.3|54425.3|54494.9|54369.9|29
1619679880000|2021-04-29 07:04:40|54509.9|54384.9|54508.2|54383.2|54510.8|54385.8|54506.5|54381.5|12
1619679890000|2021-04-29 07:04:50|54508.5|54383.5|54504.3|54379.3|54509.5|54384.5|54499.9|54374.9|20
1619679900000|2021-04-29 07:05:00|54507.6|54382.6|54492.5|54367.5|54510|54385|54492.3|54367.3|23
1619679910000|2021-04-29 07:05:10|54492.6|54367.6|54485.3|54360.3|54492.9|54367.9|54485.1|54360.1|17
1619679920000|2021-04-29 07:05:20|54485.8|54360.8|54459.8|54334.8|54485.8|54360.8|54459.8|54334.8|31
1619679930000|2021-04-29 07:05:30|54459.1|54334.1|54468.3|54343.3|54468.3|54343.3|54457.6|54332.6|28
1619679940000|2021-04-29 07:05:40|54472.3|54347.3|54466|54341|54472.3|54347.3|54463.4|54338.4|26
1619679950000|2021-04-29 07:05:50|54465.8|54340.8|54466.1|54341.1|54468.3|54343.3|54462.9|54337.9|19
1619679960000|2021-04-29 07:06:00|54465.4|54340.4|54473.4|54348.4|54483.2|54358.2|54465.4|54340.4|31
1619679970000|2021-04-29 07:06:10|54471.8|54346.8|54464|54339|54471.8|54346.8|54460.8|54335.8|25
1619679980000|2021-04-29 07:06:20|54465.8|54340.8|54468.9|54343.9|54470.3|54345.3|54465.8|54340.8|22
1619679990000|2021-04-29 07:06:30|54469|54344|54469.2|54344.2|54471.2|54346.2|54469|54344|20
1619680000000|2021-04-29 07:06:40|54468.8|54343.8|54469.4|54344.4|54470.2|54345.2|54468.8|54343.8|14
1619680010000|2021-04-29 07:06:50|54469.3|54344.3|54467.2|54342.2|54469.4|54344.4|54466|54341|14
1619680020000|2021-04-29 07:07:00|54467.7|54342.7|54455.9|54330.9|54469.7|54344.7|54455.6|54330.6|24
1619680030000|2021-04-29 07:07:10|54455.8|54330.8|54456.7|54331.7|54456.8|54331.8|54451.2|54326.2|27
1619680040000|2021-04-29 07:07:20|54454.6|54329.6|54463.4|54338.4|54463.9|54338.9|54453.8|54328.8|25
1619680050000|2021-04-29 07:07:30|54463.2|54338.2|54462.6|54337.6|54463.2|54338.2|54462.3|54337.3|13
1619680060000|2021-04-29 07:07:40|54463|54338|54461.6|54336.6|54463.5|54338.5|54457.9|54332.9|27
1619680070000|2021-04-29 07:07:50|54461.8|54336.8|54461.2|54336.2|54462.5|54337.5|54459.9|54334.9|28
1619680080000|2021-04-29 07:08:00|54461.1|54336.1|54460.5|54335.5|54462.1|54337.1|54460.5|54335.5|16
1619680090000|2021-04-29 07:08:10|54460.6|54335.6|54462|54337|54462.5|54337.5|54459.8|54334.8|29
1619680100000|2021-04-29 07:08:20|54461.9|54336.9|54455.2|54330.2|54461.9|54336.9|54455.2|54330.2|25
1619680110000|2021-04-29 07:08:30|54454.8|54329.8|54457.8|54332.8|54458.3|54333.3|54453.5|54328.5|29
1619680120000|2021-04-29 07:08:40|54457.3|54332.3|54456.5|54331.5|54459.2|54334.2|54456|54331|27
1619680130000|2021-04-29 07:08:50|54456.4|54331.4|54450.9|54325.9|54456.9|54331.9|54450.7|54325.7|35
1619680140000|2021-04-29 07:09:00|54451.1|54326.1|54456.7|54331.7|54457|54332|54450.5|54325.5|31
1619680150000|2021-04-29 07:09:10|54456.8|54331.8|54451.6|54326.6|54458.4|54333.4|54451.6|54326.6|25
1619680160000|2021-04-29 07:09:20|54452.9|54327.9|54448.1|54323.1|54452.9|54327.9|54447.9|54322.9|27
1619680170000|2021-04-29 07:09:30|54448|54323|54450.6|54325.6|54452.1|54327.1|54447.8|54322.8|26
1619680180000|2021-04-29 07:09:40|54452.1|54327.1|54449.6|54324.6|54452.1|54327.1|54448.1|54323.1|27
1619680190000|2021-04-29 07:09:50|54447.3|54322.3|54424.6|54299.6|54447.3|54322.3|54423.8|54298.8|29
1619680200000|2021-04-29 07:10:00|54425.1|54300.1|54430.8|54305.8|54430.8|54305.8|54423.8|54298.8|28
1619680210000|2021-04-29 07:10:10|54431.7|54306.7|54420.2|54295.2|54437.5|54312.5|54420.2|54295.2|27
1619680220000|2021-04-29 07:10:20|54419.7|54294.7|54415.5|54290.5|54420.8|54295.8|54413.9|54288.9|27
1619680230000|2021-04-29 07:10:30|54415.4|54290.4|54409.6|54284.6|54422.6|54297.6|54403.4|54278.4|36
1619680240000|2021-04-29 07:10:40|54409.4|54284.4|54410.9|54285.9|54411.2|54286.2|54404.7|54279.7|30
1619680250000|2021-04-29 07:10:50|54411.1|54286.1|54400.9|54275.9|54411.3|54286.3|54399|54274|28
1619680260000|2021-04-29 07:11:00|54400.6|54275.6|54402.8|54277.8|54403.4|54278.4|54398.7|54273.7|23
1619680270000|2021-04-29 07:11:10|54401.5|54276.5|54392.9|54267.9|54401.5|54276.5|54389.6|54264.6|25
1619680280000|2021-04-29 07:11:20|54392.1|54267.1|54391.8|54266.8|54392.3|54267.3|54389.3|54264.3|27
1619680290000|2021-04-29 07:11:30|54391.9|54266.9|54394.1|54269.1|54394.9|54269.9|54391.2|54266.2|23
1619680300000|2021-04-29 07:11:40|54393.9|54268.9|54399|54274|54399|54274|54391.6|54266.6|24
1619680310000|2021-04-29 07:11:50|54399.3|54274.3|54418.4|54293.4|54427.1|54302.1|54399.3|54274.3|31
1619680320000|2021-04-29 07:12:00|54415.5|54290.5|54405.8|54280.8|54427.2|54302.2|54405.6|54280.6|35
1619680330000|2021-04-29 07:12:10|54413.6|54288.6|54431|54306|54433.8|54308.8|54413.6|54288.6|31
1619680340000|2021-04-29 07:12:20|54428.9|54303.9|54447.1|54322.1|54447.8|54322.8|54426.9|54301.9|22
1619680350000|2021-04-29 07:12:30|54447|54322|54449.5|54324.5|54450.4|54325.4|54446|54321|28
1619680360000|2021-04-29 07:12:40|54450.5|54325.5|54449.3|54324.3|54450.5|54325.5|54447.4|54322.4|24
1619680370000|2021-04-29 07:12:50|54448.2|54323.2|54448.4|54323.4|54448.9|54323.9|54444.5|54319.5|28
1619680380000|2021-04-29 07:13:00|54450.1|54325.1|54446.6|54321.6|54450.1|54325.1|54444.3|54319.3|18
1619680390000|2021-04-29 07:13:10|54446.4|54321.4|54455.4|54330.4|54455.4|54330.4|54443.8|54318.8|26
1619680400000|2021-04-29 07:13:20|54457.2|54332.2|54468.4|54343.4|54468.5|54343.5|54457|54332|26
1619680410000|2021-04-29 07:13:30|54468.5|54343.5|54485.9|54360.9|54486.1|54361.1|54468.5|54343.5|25
1619680420000|2021-04-29 07:13:40|54484.8|54359.8|54465.1|54340.1|54486|54361|54464.5|54339.5|22
1619680430000|2021-04-29 07:13:50|54463.5|54338.5|54475.8|54350.8|54475.9|54350.9|54463.5|54338.5|16
1619680440000|2021-04-29 07:14:00|54475.7|54350.7|54476.1|54351.1|54477.3|54352.3|54475.4|54350.4|10
1619680450000|2021-04-29 07:14:10|54476.2|54351.2|54482.1|54357.1|54484.1|54359.1|54476.2|54351.2|21
1619680460000|2021-04-29 07:14:20|54482|54357|54483.3|54358.3|54486.3|54361.3|54481|54356|21
1619680470000|2021-04-29 07:14:30|54482.2|54357.2|54484.4|54359.4|54485.8|54360.8|54482.2|54357.2|15
1619680480000|2021-04-29 07:14:40|54484.2|54359.2|54476.3|54351.3|54484.2|54359.2|54474.7|54349.7|21
1619680490000|2021-04-29 07:14:50|54475.9|54350.9|54482.4|54357.4|54483.7|54358.7|54475.9|54350.9|23
1619680500000|2021-04-29 07:15:00|54484.6|54359.6|54507.1|54382.1|54508.9|54383.9|54483.2|54358.2|28
1619680510000|2021-04-29 07:15:10|54508.3|54383.3|54531.7|54406.7|54534.1|54409.1|54508.3|54383.3|34
1619680520000|2021-04-29 07:15:20|54532.6|54407.6|54510.9|54385.9|54533.4|54408.4|54509.4|54384.4|21
1619680530000|2021-04-29 07:15:30|54511.2|54386.2|54522.7|54397.7|54522.8|54397.8|54508.7|54383.7|23
1619680540000|2021-04-29 07:15:40|54524.8|54399.8|54522.8|54397.8|54525|54400|54519.9|54394.9|17
1619680550000|2021-04-29 07:15:50|54523.8|54398.8|54527|54402|54528.4|54403.4|54522.6|54397.6|21
1619680560000|2021-04-29 07:16:00|54532.7|54407.7|54528.9|54403.9|54532.8|54407.8|54528.9|54403.9|17
1619680570000|2021-04-29 07:16:10|54526.5|54401.5|54523.7|54398.7|54526.5|54401.5|54516.4|54391.4|36
1619680580000|2021-04-29 07:16:20|54523.4|54398.4|54519.5|54394.5|54523.8|54398.8|54519.3|54394.3|12
1619680590000|2021-04-29 07:16:30|54519.3|54394.3|54521.1|54396.1|54521.1|54396.1|54519.3|54394.3|5
1619680600000|2021-04-29 07:16:40|54520.4|54395.4|54520.1|54395.1|54520.4|54395.4|54517.7|54392.7|20
1619680610000|2021-04-29 07:16:50|54518.7|54393.7|54524.9|54399.9|54526.9|54401.9|54518.7|54393.7|18
1619680620000|2021-04-29 07:17:00|54526.5|54401.5|54527|54402|54527.3|54402.3|54524.8|54399.8|18
1619680630000|2021-04-29 07:17:10|54528.4|54403.4|54534.5|54409.5|54535.2|54410.2|54526.9|54401.9|24
1619680640000|2021-04-29 07:17:20|54527.9|54402.9|54529.6|54404.6|54536.1|54411.1|54519.6|54394.6|31
1619680650000|2021-04-29 07:17:30|54529.7|54404.7|54528.9|54403.9|54530|54405|54528.4|54403.4|22
1619680660000|2021-04-29 07:17:40|54529.9|54404.9|54529.3|54404.3|54531.3|54406.3|54528.9|54403.9|22
1619680670000|2021-04-29 07:17:50|54530|54405|54531.1|54406.1|54534.6|54409.6|54528.2|54403.2|14
1619680680000|2021-04-29 07:18:00|54528.8|54403.8|54519.2|54394.2|54528.8|54403.8|54516.2|54391.2|10
1619680690000|2021-04-29 07:18:10|54519.8|54394.8|54518.4|54393.4|54521.9|54396.9|54518.4|54393.4|9
1619680700000|2021-04-29 07:18:20|54518.9|54393.9|54525.2|54400.2|54525.6|54400.6|54518.3|54393.3|22
1619680710000|2021-04-29 07:18:30|54524.4|54399.4|54533.8|54408.8|54533.8|54408.8|54524.4|54399.4|13
1619680720000|2021-04-29 07:18:40|54532.6|54407.6|54531.7|54406.7|54534.8|54409.8|54529|54404|25
1619680730000|2021-04-29 07:18:50|54531.6|54406.6|54531.1|54406.1|54533.1|54408.1|54530.5|54405.5|27
1619680740000|2021-04-29 07:19:00|54531.7|54406.7|54530.2|54405.2|54533.5|54408.5|54529.2|54404.2|29
1619680750000|2021-04-29 07:19:10|54529.2|54404.2|54530.6|54405.6|54530.6|54405.6|54528.7|54403.7|17
1619680760000|2021-04-29 07:19:20|54530.5|54405.5|54529.2|54404.2|54530.6|54405.6|54528.1|54403.1|26
1619680770000|2021-04-29 07:19:30|54528.5|54403.5|54521.7|54396.7|54529.3|54404.3|54521|54396|19
1619680780000|2021-04-29 07:19:40|54521.6|54396.6|54523|54398|54523|54398|54518.7|54393.7|23
1619680790000|2021-04-29 07:19:50|54522.9|54397.9|54523.9|54398.9|54525.3|54400.3|54521.2|54396.2|19
1619680800000|2021-04-29 07:20:00|54523|54398|54530.1|54405.1|54531.9|54406.9|54523|54398|18
1619680810000|2021-04-29 07:20:10|54529.9|54404.9|54529.2|54404.2|54532.3|54407.3|54527.6|54402.6|25
1619680820000|2021-04-29 07:20:20|54525.2|54400.2|54526.8|54401.8|54526.8|54401.8|54523.2|54398.2|23
1619680830000|2021-04-29 07:20:30|54526.3|54401.3|54526.3|54401.3|54528.6|54403.6|54525.5|54400.5|13
1619680840000|2021-04-29 07:20:40|54525.6|54400.6|54514|54389|54525.6|54400.6|54513.9|54388.9|26
1619680850000|2021-04-29 07:20:50|54513.2|54388.2|54505.5|54380.5|54513.2|54388.2|54505.1|54380.1|12
1619680860000|2021-04-29 07:21:00|54504.9|54379.9|54507.5|54382.5|54507.7|54382.7|54504.3|54379.3|15
1619680870000|2021-04-29 07:21:10|54504.6|54379.6|54504|54379|54506.4|54381.4|54503.9|54378.9|13
1619680880000|2021-04-29 07:21:20|54504.5|54379.5|54492|54367|54504.5|54379.5|54492|54367|9
1619680890000|2021-04-29 07:21:30|54492.5|54367.5|54500.3|54375.3|54500.7|54375.7|54492.3|54367.3|13
1619680900000|2021-04-29 07:21:40|54500|54375|54497.1|54372.1|54500.3|54375.3|54497.1|54372.1|11
1619680910000|2021-04-29 07:21:50|54497.4|54372.4|54486.9|54361.9|54497.4|54372.4|54486.9|54361.9|20
1619680920000|2021-04-29 07:22:00|54487.6|54362.6|54468|54343|54487.6|54362.6|54465.9|54340.9|23
1619680930000|2021-04-29 07:22:10|54467.4|54342.4|54465|54340|54468|54343|54464.6|54339.6|34
1619680940000|2021-04-29 07:22:20|54465.3|54340.3|54481.1|54356.1|54482.4|54357.4|54465|54340|20
1619680950000|2021-04-29 07:22:30|54483.7|54358.7|54483.1|54358.1|54484.9|54359.9|54482.6|54357.6|25
1619680960000|2021-04-29 07:22:40|54482.7|54357.7|54478.2|54353.2|54482.7|54357.7|54475.9|54350.9|23
1619680970000|2021-04-29 07:22:50|54478.5|54353.5|54478.4|54353.4|54479.8|54354.8|54477.7|54352.7|21
1619680980000|2021-04-29 07:23:00|54478.7|54353.7|54488.7|54363.7|54488.7|54363.7|54477.8|54352.8|20
1619680990000|2021-04-29 07:23:10|54488.6|54363.6|54488|54363|54488.7|54363.7|54487.8|54362.8|7
1619681000000|2021-04-29 07:23:20|54487.9|54362.9|54487.9|54362.9|54488.1|54363.1|54487.9|54362.9|4
1619681010000|2021-04-29 07:23:30|54487.7|54362.7|54457.6|54332.6|54487.7|54362.7|54455.6|54330.6|25
1619681020000|2021-04-29 07:23:40|54458|54333|54453.9|54328.9|54459.1|54334.1|54452.8|54327.8|23
1619681030000|2021-04-29 07:23:50|54453.6|54328.6|54453.8|54328.8|54456.1|54331.1|54453.6|54328.6|17
1619681040000|2021-04-29 07:24:00|54453.5|54328.5|54454.2|54329.2|54455.7|54330.7|54453.5|54328.5|12
1619681050000|2021-04-29 07:24:10|54454.1|54329.1|54453.8|54328.8|54455.8|54330.8|54453.7|54328.7|19
1619681060000|2021-04-29 07:24:20|54455.3|54330.3|54452.6|54327.6|54455.3|54330.3|54452.6|54327.6|8
1619681070000|2021-04-29 07:24:30|54451.8|54326.8|54455.4|54330.4|54455.4|54330.4|54451.8|54326.8|6
1619681080000|2021-04-29 07:24:40|54455.8|54330.8|54406.9|54281.9|54456|54331|54406.9|54281.9|29
1619681090000|2021-04-29 07:24:50|54406.5|54281.5|54446.9|54321.9|54448.8|54323.8|54405.6|54280.6|31
1619681100000|2021-04-29 07:25:00|54446.6|54321.6|54430.8|54305.8|54446.6|54321.6|54430.2|54305.2|26
1619681110000|2021-04-29 07:25:10|54430.7|54305.7|54438.8|54313.8|54444.9|54319.9|54430.7|54305.7|32
1619681120000|2021-04-29 07:25:20|54438.5|54313.5|54440.1|54315.1|54445.1|54320.1|54438.5|54313.5|28
1619681130000|2021-04-29 07:25:30|54439.9|54314.9|54436.9|54311.9|54439.9|54314.9|54436.8|54311.8|23
1619681140000|2021-04-29 07:25:40|54436.6|54311.6|54438.9|54313.9|54438.9|54313.9|54432.6|54307.6|21
1619681150000|2021-04-29 07:25:50|54439|54314|54440.6|54315.6|54441.8|54316.8|54438.4|54313.4|23
1619681160000|2021-04-29 07:26:00|54441.8|54316.8|54430.9|54305.9|54441.8|54316.8|54430.9|54305.9|24
1619681170000|2021-04-29 07:26:10|54432|54307|54433.3|54308.3|54435.3|54310.3|54427.8|54302.8|26
1619681180000|2021-04-29 07:26:20|54433.1|54308.1|54443.2|54318.2|54447.3|54322.3|54433.1|54308.1|25
1619681190000|2021-04-29 07:26:30|54444.6|54319.6|54468|54343|54470.3|54345.3|54443.4|54318.4|33
1619681200000|2021-04-29 07:26:40|54469|54344|54465.6|54340.6|54475|54350|54464.9|54339.9|33
1619681210000|2021-04-29 07:26:50|54465|54340|54469.4|54344.4|54472.7|54347.7|54464.2|54339.2|30
1619681220000|2021-04-29 07:27:00|54471.6|54346.6|54474.8|54349.8|54474.8|54349.8|54467|54342|21
1619681230000|2021-04-29 07:27:10|54474.7|54349.7|54475|54350|54482.1|54357.1|54470.5|54345.5|28
1619681240000|2021-04-29 07:27:20|54474.1|54349.1|54475.7|54350.7|54475.7|54350.7|54472.9|54347.9|22
1619681250000|2021-04-29 07:27:30|54476.3|54351.3|54479.3|54354.3|54479.3|54354.3|54474|54349|22
1619681260000|2021-04-29 07:27:40|54480.3|54355.3|54486.4|54361.4|54487.3|54362.3|54478.6|54353.6|20
1619681270000|2021-04-29 07:27:50|54487.1|54362.1|54475|54350|54487.1|54362.1|54473.5|54348.5|27
1619681280000|2021-04-29 07:28:00|54474.6|54349.6|54473.8|54348.8|54476.2|54351.2|54473.3|54348.3|34
1619681290000|2021-04-29 07:28:10|54474.3|54349.3|54487.1|54362.1|54487.1|54362.1|54473|54348|23
1619681300000|2021-04-29 07:28:20|54488.8|54363.8|54495.5|54370.5|54495.5|54370.5|54488.8|54363.8|32
1619681310000|2021-04-29 07:28:30|54495|54370|54482.5|54357.5|54496.9|54371.9|54482.5|54357.5|32
1619681320000|2021-04-29 07:28:40|54483.1|54358.1|54489.2|54364.2|54489.2|54364.2|54482.2|54357.2|29
1619681330000|2021-04-29 07:28:50|54489|54364|54491.7|54366.7|54492.1|54367.1|54488.6|54363.6|24
1619681340000|2021-04-29 07:29:00|54490.7|54365.7|54491.3|54366.3|54492.3|54367.3|54488.1|54363.1|22
1619681350000|2021-04-29 07:29:10|54491.7|54366.7|54484.1|54359.1|54493.3|54368.3|54483.1|54358.1|26
1619681360000|2021-04-29 07:29:20|54484.2|54359.2|54482.3|54357.3|54484.4|54359.4|54481.8|54356.8|25
1619681370000|2021-04-29 07:29:30|54483.4|54358.4|54487.3|54362.3|54488|54363|54482.5|54357.5|17
1619681380000|2021-04-29 07:29:40|54493.7|54368.7|54493.7|54368.7|54493.9|54368.9|54493.6|54368.6|10
1619681390000|2021-04-29 07:29:50|54493.4|54368.4|54520.8|54395.8|54520.8|54395.8|54493.4|54368.4|38
1619681400000|2021-04-29 07:30:00|54519.9|54394.9|54508.9|54383.9|54525.6|54400.6|54506.6|54381.6|31
1619681410000|2021-04-29 07:30:10|54510|54385|54514.1|54389.1|54514.7|54389.7|54510|54385|30
1619681420000|2021-04-29 07:30:20|54514.2|54389.2|54518.2|54393.2|54519.9|54394.9|54513.5|54388.5|31
1619681430000|2021-04-29 07:30:30|54517.8|54392.8|54526.1|54401.1|54526.1|54401.1|54517.8|54392.8|31
1619681440000|2021-04-29 07:30:40|54526.3|54401.3|54514.9|54389.9|54526.7|54401.7|54514.9|54389.9|27
1619681450000|2021-04-29 07:30:50|54512.9|54387.9|54509.4|54384.4|54512.9|54387.9|54509.2|54384.2|19
1619681460000|2021-04-29 07:31:00|54509.5|54384.5|54495.5|54370.5|54509.5|54384.5|54493.2|54368.2|35
1619681470000|2021-04-29 07:31:10|54495.4|54370.4|54518.5|54393.5|54518.7|54393.7|54495.4|54370.4|33
1619681480000|2021-04-29 07:31:20|54518.1|54393.1|54521|54396|54522.3|54397.3|54517|54392|29
1619681490000|2021-04-29 07:31:30|54520|54395|54524.2|54399.2|54525.1|54400.1|54519.7|54394.7|24
1619681500000|2021-04-29 07:31:40|54524.3|54399.3|54525.9|54400.9|54527.5|54402.5|54523.3|54398.3|27
1619681510000|2021-04-29 07:31:50|54526.8|54401.8|54533|54408|54533.1|54408.1|54525.3|54400.3|26
1619681520000|2021-04-29 07:32:00|54532.2|54407.2|54557.6|54432.6|54563.4|54438.4|54532.1|54407.1|34
1619681530000|2021-04-29 07:32:10|54556.6|54431.6|54543.8|54418.8|54561.6|54436.6|54541.6|54416.6|36
1619681540000|2021-04-29 07:32:20|54543.6|54418.6|54544.5|54419.5|54544.9|54419.9|54539.6|54414.6|29
1619681550000|2021-04-29 07:32:30|54543.9|54418.9|54522.6|54397.6|54544.1|54419.1|54521.8|54396.8|32
1619681560000|2021-04-29 07:32:40|54523.1|54398.1|54522.5|54397.5|54523.3|54398.3|54518.5|54393.5|24
1619681570000|2021-04-29 07:32:50|54522.1|54397.1|54519.5|54394.5|54527.8|54402.8|54519.5|54394.5|26
1619681580000|2021-04-29 07:33:00|54519.8|54394.8|54512|54387|54522.8|54397.8|54510.7|54385.7|24
1619681590000|2021-04-29 07:33:10|54510.5|54385.5|54510.4|54385.4|54510.6|54385.6|54509.4|54384.4|12
1619681600000|2021-04-29 07:33:20|54510.3|54385.3|54479.4|54354.4|54512.8|54387.8|54479.4|54354.4|26
1619681610000|2021-04-29 07:33:30|54479.3|54354.3|54475.3|54350.3|54479.4|54354.4|54457.7|54332.7|36
1619681620000|2021-04-29 07:33:40|54474.3|54349.3|54457.5|54332.5|54475.9|54350.9|54444.5|54319.5|39
1619681630000|2021-04-29 07:33:50|54456.5|54331.5|54449.7|54324.7|54456.5|54331.5|54448.9|54323.9|28
1619681640000|2021-04-29 07:34:00|54449.3|54324.3|54451.3|54326.3|54452.5|54327.5|54447.4|54322.4|28
1619681650000|2021-04-29 07:34:10|54451.2|54326.2|54475.8|54350.8|54475.8|54350.8|54451.1|54326.1|34
1619681660000|2021-04-29 07:34:20|54480.9|54355.9|54477.7|54352.7|54486.1|54361.1|54477.7|54352.7|26
1619681670000|2021-04-29 07:34:30|54477.6|54352.6|54477.3|54352.3|54480|54355|54474.4|54349.4|25
1619681680000|2021-04-29 07:34:40|54477.5|54352.5|54473.8|54348.8|54477.7|54352.7|54471.8|54346.8|26
1619681690000|2021-04-29 07:34:50|54474|54349|54476.6|54351.6|54477.3|54352.3|54473.8|54348.8|17
1619681700000|2021-04-29 07:35:00|54476.8|54351.8|54512.9|54387.9|54513.3|54388.3|54475.9|54350.9|33
1619681710000|2021-04-29 07:35:10|54513.1|54388.1|54512.5|54387.5|54515.1|54390.1|54511.1|54386.1|16
1619681720000|2021-04-29 07:35:20|54512|54387|54498.9|54373.9|54514.7|54389.7|54496.6|54371.6|28
1619681730000|2021-04-29 07:35:30|54496.5|54371.5|54515.2|54390.2|54515.2|54390.2|54492.3|54367.3|29
1619681740000|2021-04-29 07:35:40|54514.9|54389.9|54513.5|54388.5|54522.5|54397.5|54512.2|54387.2|25
1619681750000|2021-04-29 07:35:50|54514.3|54389.3|54512.4|54387.4|54519.3|54394.3|54512.3|54387.3|36
1619681760000|2021-04-29 07:36:00|54513.8|54388.8|54487.7|54362.7|54515.2|54390.2|54481.8|54356.8|36
1619681770000|2021-04-29 07:36:10|54484.7|54359.7|54466|54341|54487.8|54362.8|54466|54341|35
1619681780000|2021-04-29 07:36:20|54467.3|54342.3|54472.8|54347.8|54473.1|54348.1|54461.7|54336.7|28
1619681790000|2021-04-29 07:36:30|54472|54347|54466.2|54341.2|54472.6|54347.6|54466.2|54341.2|29
1619681800000|2021-04-29 07:36:40|54468.8|54343.8|54454.4|54329.4|54468.8|54343.8|54452.7|54327.7|31
1619681810000|2021-04-29 07:36:50|54455|54330|54454.5|54329.5|54475.7|54350.7|54454.5|54329.5|36
1619681820000|2021-04-29 07:37:00|54452.7|54327.7|54452.8|54327.8|54458.1|54333.1|54443.7|54318.7|37
1619681830000|2021-04-29 07:37:10|54449.6|54324.6|54456.2|54331.2|54460.1|54335.1|54449.6|54324.6|33
1619681840000|2021-04-29 07:37:20|54457.8|54332.8|54469.1|54344.1|54471.4|54346.4|54457.8|54332.8|33
1619681850000|2021-04-29 07:37:30|54470.1|54345.1|54465.1|54340.1|54471.3|54346.3|54462.2|54337.2|35
1619681860000|2021-04-29 07:37:40|54466.4|54341.4|54454.2|54329.2|54466.4|54341.4|54451.2|54326.2|31
1619681870000|2021-04-29 07:37:50|54455.7|54330.7|54465.9|54340.9|54466.9|54341.9|54455.7|54330.7|27
1619681880000|2021-04-29 07:38:00|54465.5|54340.5|54470.3|54345.3|54473.6|54348.6|54465.5|54340.5|30
1619681890000|2021-04-29 07:38:10|54470|54345|54465.8|54340.8|54472.6|54347.6|54464.4|54339.4|26
1619681900000|2021-04-29 07:38:20|54467.2|54342.2|54467.4|54342.4|54469.2|54344.2|54456.6|54331.6|24
1619681910000|2021-04-29 07:38:30|54467.6|54342.6|54450.9|54325.9|54468.1|54343.1|54446.1|54321.1|33
1619681920000|2021-04-29 07:38:40|54446.4|54321.4|54452|54327|54452|54327|54443|54318|27
1619681930000|2021-04-29 07:38:50|54448.4|54323.4|54450|54325|54455.6|54330.6|54446.7|54321.7|34
1619681940000|2021-04-29 07:39:00|54449.9|54324.9|54452.7|54327.7|54452.7|54327.7|54448.7|54323.7|27
1619681950000|2021-04-29 07:39:10|54452.6|54327.6|54451.9|54326.9|54452.6|54327.6|54447.9|54322.9|22
1619681960000|2021-04-29 07:39:20|54452.5|54327.5|54449|54324|54452.5|54327.5|54442.7|54317.7|31
1619681970000|2021-04-29 07:39:30|54449.1|54324.1|54444.7|54319.7|54449.2|54324.2|54444.7|54319.7|14
1619681980000|2021-04-29 07:39:40|54444.6|54319.6|54442.4|54317.4|54445.4|54320.4|54442.2|54317.2|18
1619681990000|2021-04-29 07:39:50|54442.5|54317.5|54444.5|54319.5|54444.5|54319.5|54442.3|54317.3|14
1619682000000|2021-04-29 07:40:00|54444.6|54319.6|54440.7|54315.7|54444.8|54319.8|54439.8|54314.8|16
1619682010000|2021-04-29 07:40:10|54439.8|54314.8|54440.4|54315.4|54441.1|54316.1|54438.3|54313.3|21
1619682020000|2021-04-29 07:40:20|54438.4|54313.4|54428|54303|54440.7|54315.7|54428|54303|26
1619682030000|2021-04-29 07:40:30|54427.4|54302.4|54419.3|54294.3|54427.4|54302.4|54417.6|54292.6|17
1619682040000|2021-04-29 07:40:40|54419.2|54294.2|54410.5|54285.5|54419.2|54294.2|54404.3|54279.3|34
1619682050000|2021-04-29 07:40:50|54410.4|54285.4|54407.3|54282.3|54411.9|54286.9|54394.3|54269.3|33
1619682060000|2021-04-29 07:41:00|54407.2|54282.2|54404.6|54279.6|54410.7|54285.7|54397.4|54272.4|27
1619682070000|2021-04-29 07:41:10|54410.1|54285.1|54401.4|54276.4|54410.8|54285.8|54394.1|54269.1|25
1619682080000|2021-04-29 07:41:20|54401.9|54276.9|54393.6|54268.6|54401.9|54276.9|54384.2|54259.2|31
1619682090000|2021-04-29 07:41:30|54392.9|54267.9|54377.7|54252.7|54395|54270|54377.1|54252.1|22
1619682100000|2021-04-29 07:41:40|54377|54252|54386.5|54261.5|54388|54263|54375.5|54250.5|24
1619682110000|2021-04-29 07:41:50|54387.8|54262.8|54387.3|54262.3|54392.6|54267.6|54377.9|54252.9|29
1619682120000|2021-04-29 07:42:00|54377.8|54252.8|54385.4|54260.4|54389|54264|54377.4|54252.4|32
1619682130000|2021-04-29 07:42:10|54385.5|54260.5|54395.9|54270.9|54401.5|54276.5|54376.7|54251.7|34
1619682140000|2021-04-29 07:42:20|54396.6|54271.6|54396.5|54271.5|54404.3|54279.3|54384.4|54259.4|29
1619682150000|2021-04-29 07:42:30|54397.8|54272.8|54405.9|54280.9|54407.6|54282.6|54391.9|54266.9|26
1619682160000|2021-04-29 07:42:40|54405.8|54280.8|54407|54282|54408|54283|54405.7|54280.7|24
1619682170000|2021-04-29 07:42:50|54407.1|54282.1|54409.9|54284.9|54412.4|54287.4|54406.4|54281.4|23
1619682180000|2021-04-29 07:43:00|54411.4|54286.4|54416.6|54291.6|54432.8|54307.8|54410.5|54285.5|33
1619682190000|2021-04-29 07:43:10|54412.8|54287.8|54422.3|54297.3|54427.4|54302.4|54412.8|54287.8|30
1619682200000|2021-04-29 07:43:20|54416.8|54291.8|54422.2|54297.2|54422.7|54297.7|54408.8|54283.8|32
1619682210000|2021-04-29 07:43:30|54422.1|54297.1|54425.1|54300.1|54426.4|54301.4|54408.7|54283.7|29
1619682220000|2021-04-29 07:43:40|54422.1|54297.1|54419.9|54294.9|54432.3|54307.3|54419.9|54294.9|27
1619682230000|2021-04-29 07:43:50|54421.2|54296.2|54424.3|54299.3|54430.8|54305.8|54418.2|54293.2|23
1619682240000|2021-04-29 07:44:00|54429.6|54304.6|54429.2|54304.2|54432.6|54307.6|54424.9|54299.9|30
1619682250000|2021-04-29 07:44:10|54429.7|54304.7|54408.7|54283.7|54431.4|54306.4|54406.8|54281.8|31
1619682260000|2021-04-29 07:44:20|54407.8|54282.8|54410|54285|54410.8|54285.8|54406.4|54281.4|23
1619682270000|2021-04-29 07:44:30|54410.6|54285.6|54412.3|54287.3|54415.8|54290.8|54409.2|54284.2|21
1619682280000|2021-04-29 07:44:40|54415.8|54290.8|54413.1|54288.1|54417.5|54292.5|54410.7|54285.7|22
1619682290000|2021-04-29 07:44:50|54412.8|54287.8|54411.1|54286.1|54412.8|54287.8|54407.2|54282.2|16
1619682300000|2021-04-29 07:45:00|54411|54286|54409.2|54284.2|54412.2|54287.2|54405.9|54280.9|23
1619682310000|2021-04-29 07:45:10|54409.4|54284.4|54422.5|54297.5|54422.5|54297.5|54409.4|54284.4|24
1619682320000|2021-04-29 07:45:20|54419.7|54294.7|54453.6|54328.6|54453.6|54328.6|54419.7|54294.7|22
1619682330000|2021-04-29 07:45:30|54447.6|54322.6|54430.1|54305.1|54450.2|54325.2|54430.1|54305.1|34
1619682340000|2021-04-29 07:45:40|54430.2|54305.2|54441.2|54316.2|54441.2|54316.2|54425.8|54300.8|21
1619682350000|2021-04-29 07:45:50|54441.1|54316.1|54435.8|54310.8|54441.5|54316.5|54433.6|54308.6|25
1619682360000|2021-04-29 07:46:00|54434.3|54309.3|54442.9|54317.9|54443|54318|54434.3|54309.3|22
1619682370000|2021-04-29 07:46:10|54442.8|54317.8|54444.6|54319.6|54444.6|54319.6|54441.9|54316.9|17
1619682380000|2021-04-29 07:46:20|54444.9|54319.9|54443.4|54318.4|54445.7|54320.7|54443.1|54318.1|17
1619682390000|2021-04-29 07:46:30|54444.4|54319.4|54430.1|54305.1|54444.4|54319.4|54430.1|54305.1|22
1619682400000|2021-04-29 07:46:40|54431.5|54306.5|54443.4|54318.4|54443.4|54318.4|54431.5|54306.5|21
1619682410000|2021-04-29 07:46:50|54443.6|54318.6|54464.5|54339.5|54465.3|54340.3|54440.8|54315.8|27
1619682420000|2021-04-29 07:47:00|54464.4|54339.4|54468.1|54343.1|54468.9|54343.9|54464.4|54339.4|15
1619682430000|2021-04-29 07:47:10|54467|54342|54459.2|54334.2|54467.6|54342.6|54458.2|54333.2|26
1619682440000|2021-04-29 07:47:20|54461.5|54336.5|54463|54338|54466|54341|54459.2|54334.2|25
1619682450000|2021-04-29 07:47:30|54463.3|54338.3|54464.8|54339.8|54466.4|54341.4|54463.2|54338.2|18
1619682460000|2021-04-29 07:47:40|54463.5|54338.5|54464.8|54339.8|54466.4|54341.4|54463.4|54338.4|20
1619682470000|2021-04-29 07:47:50|54465.8|54340.8|54465.8|54340.8|54465.8|54340.8|54465.8|54340.8|1
1619682480000|2021-04-29 07:48:00|54466.6|54341.6|54465.9|54340.9|54466.6|54341.6|54465|54340|12
1619682490000|2021-04-29 07:48:10|54465|54340|54466.1|54341.1|54466.1|54341.1|54465|54340|11
1619682500000|2021-04-29 07:48:20|54465.4|54340.4|54466|54341|54466.1|54341.1|54465|54340|11
1619682510000|2021-04-29 07:48:30|54465.7|54340.7|54466.2|54341.2|54467.1|54342.1|54465|54340|20
1619682520000|2021-04-29 07:48:40|54466|54341|54466.9|54341.9|54467.2|54342.2|54466|54341|14
1619682530000|2021-04-29 07:48:50|54466.8|54341.8|54468.4|54343.4|54469.3|54344.3|54466.6|54341.6|11
1619682540000|2021-04-29 07:49:00|54468.2|54343.2|54468.1|54343.1|54470|54345|54467|54342|20
1619682550000|2021-04-29 07:49:10|54468.9|54343.9|54466.8|54341.8|54468.9|54343.9|54463.7|54338.7|22
1619682560000|2021-04-29 07:49:20|54467.5|54342.5|54459|54334|54467.5|54342.5|54458.5|54333.5|22
1619682570000|2021-04-29 07:49:30|54459.9|54334.9|54457.4|54332.4|54461.3|54336.3|54457.4|54332.4|18
1619682580000|2021-04-29 07:49:40|54459.4|54334.4|54457.7|54332.7|54459.7|54334.7|54457.4|54332.4|21
1619682590000|2021-04-29 07:49:50|54456.8|54331.8|54467|54342|54467.9|54342.9|54454.4|54329.4|15
1619682600000|2021-04-29 07:50:00|54467.7|54342.7|54466.8|54341.8|54467.7|54342.7|54463.6|54338.6|24
1619682610000|2021-04-29 07:50:10|54467|54342|54467|54342|54467.3|54342.3|54466.3|54341.3|15
1619682620000|2021-04-29 07:50:20|54466.6|54341.6|54475.7|54350.7|54476.5|54351.5|54466.2|54341.2|24
1619682630000|2021-04-29 07:50:30|54475.5|54350.5|54477.3|54352.3|54477.6|54352.6|54475.4|54350.4|12
1619682640000|2021-04-29 07:50:40|54477|54352|54476.4|54351.4|54478.8|54353.8|54476.4|54351.4|13
1619682650000|2021-04-29 07:50:50|54477|54352|54501|54376|54501|54376|54477|54352|26
1619682660000|2021-04-29 07:51:00|54502.4|54377.4|54508.5|54383.5|54509|54384|54502.4|54377.4|20
1619682670000|2021-04-29 07:51:10|54508.2|54383.2|54470.9|54345.9|54508.8|54383.8|54469.3|54344.3|34
1619682680000|2021-04-29 07:51:20|54471.1|54346.1|54480.5|54355.5|54480.7|54355.7|54470.4|54345.4|30
1619682690000|2021-04-29 07:51:30|54480.1|54355.1|54480.1|54355.1|54480.5|54355.5|54478.9|54353.9|15
1619682700000|2021-04-29 07:51:40|54480.2|54355.2|54478.8|54353.8|54480.3|54355.3|54477.7|54352.7|19
1619682710000|2021-04-29 07:51:50|54479|54354|54480.4|54355.4|54480.8|54355.8|54478.8|54353.8|7
1619682720000|2021-04-29 07:52:00|54480.8|54355.8|54491.7|54366.7|54493.5|54368.5|54480.8|54355.8|25
1619682730000|2021-04-29 07:52:10|54493.8|54368.8|54496.2|54371.2|54497.2|54372.2|54491.2|54366.2|25
1619682740000|2021-04-29 07:52:20|54496.5|54371.5|54497.2|54372.2|54498.1|54373.1|54495.9|54370.9|16
1619682750000|2021-04-29 07:52:30|54496.8|54371.8|54499.5|54374.5|54499.6|54374.6|54495.9|54370.9|18
1619682760000|2021-04-29 07:52:40|54498.6|54373.6|54500.8|54375.8|54502.3|54377.3|54497.2|54372.2|29
1619682770000|2021-04-29 07:52:50|54500.3|54375.3|54501.7|54376.7|54502.6|54377.6|54500.2|54375.2|28
1619682780000|2021-04-29 07:53:00|54502.3|54377.3|54422.2|54297.2|54502.3|54377.3|54422.2|54297.2|33
1619682790000|2021-04-29 07:53:10|54422.5|54297.5|54437.1|54312.1|54438.6|54313.6|54422.5|54297.5|29
1619682800000|2021-04-29 07:53:20|54436.6|54311.6|54434|54309|54437.1|54312.1|54433.5|54308.5|23
1619682810000|2021-04-29 07:53:30|54434.4|54309.4|54461.5|54336.5|54462.5|54337.5|54434.4|54309.4|33
1619682820000|2021-04-29 07:53:40|54464.8|54339.8|54447.2|54322.2|54464.8|54339.8|54444|54319|23
1619682830000|2021-04-29 07:53:50|54448.5|54323.5|54450|54325|54450.1|54325.1|54447.4|54322.4|13
1619682840000|2021-04-29 07:54:00|54448.6|54323.6|54442.9|54317.9|54450.1|54325.1|54442.9|54317.9|18
1619682850000|2021-04-29 07:54:10|54440.3|54315.3|54438.7|54313.7|54440.7|54315.7|54432.3|54307.3|33
1619682860000|2021-04-29 07:54:20|54438.5|54313.5|54453.1|54328.1|54457.2|54332.2|54438.5|54313.5|25
1619682870000|2021-04-29 07:54:30|54452.2|54327.2|54447.5|54322.5|54452.2|54327.2|54442.3|54317.3|23
1619682880000|2021-04-29 07:54:40|54449|54324|54448.4|54323.4|54450.3|54325.3|54445.4|54320.4|20
1619682890000|2021-04-29 07:54:50|54446.7|54321.7|54448.9|54323.9|54449.8|54324.8|54445.6|54320.6|17
1619682900000|2021-04-29 07:55:00|54449.1|54324.1|54465.5|54340.5|54470.8|54345.8|54445|54320|25
1619682910000|2021-04-29 07:55:10|54471.1|54346.1|54499.1|54374.1|54502.4|54377.4|54462.9|54337.9|35
1619682920000|2021-04-29 07:55:20|54501|54376|54506.5|54381.5|54509|54384|54498.8|54373.8|27
1619682930000|2021-04-29 07:55:30|54506.9|54381.9|54509.5|54384.5|54510|54385|54503.8|54378.8|22
1619682940000|2021-04-29 07:55:40|54509.7|54384.7|54499.7|54374.7|54514|54389|54499.7|54374.7|33
1619682950000|2021-04-29 07:55:50|54502.1|54377.1|54503.9|54378.9|54508.1|54383.1|54499.4|54374.4|27
1619682960000|2021-04-29 07:56:00|54504.9|54379.9|54505|54380|54511|54386|54504.9|54379.9|32
1619682970000|2021-04-29 07:56:10|54505.3|54380.3|54511.1|54386.1|54511.1|54386.1|54503.1|54378.1|29
1619682980000|2021-04-29 07:56:20|54511.6|54386.6|54511.3|54386.3|54512.8|54387.8|54510|54385|26
1619682990000|2021-04-29 07:56:30|54511.1|54386.1|54511.2|54386.2|54511.8|54386.8|54510.5|54385.5|27
1619683000000|2021-04-29 07:56:40|54511.8|54386.8|54515.8|54390.8|54516.2|54391.2|54511.2|54386.2|19
1619683010000|2021-04-29 07:56:50|54515.9|54390.9|54496.5|54371.5|54515.9|54390.9|54496.5|54371.5|27
1619683020000|2021-04-29 07:57:00|54495.7|54370.7|54503.3|54378.3|54503.4|54378.4|54495.3|54370.3|21
1619683030000|2021-04-29 07:57:10|54503.2|54378.2|54498.8|54373.8|54507.3|54382.3|54492.8|54367.8|30
1619683040000|2021-04-29 07:57:20|54499.4|54374.4|54500.8|54375.8|54501.8|54376.8|54499.4|54374.4|18
1619683050000|2021-04-29 07:57:30|54502.1|54377.1|54497.9|54372.9|54502.1|54377.1|54497.9|54372.9|11
1619683060000|2021-04-29 07:57:40|54498|54373|54502.3|54377.3|54502.3|54377.3|54498|54373|24
1619683070000|2021-04-29 07:57:50|54501.8|54376.8|54502.8|54377.8|54503.2|54378.2|54501.3|54376.3|27
1619683080000|2021-04-29 07:58:00|54502.6|54377.6|54502.2|54377.2|54503.4|54378.4|54502.1|54377.1|18
1619683090000|2021-04-29 07:58:10|54502.5|54377.5|54502.8|54377.8|54503|54378|54501.7|54376.7|24
1619683100000|2021-04-29 07:58:20|54503.1|54378.1|54503.3|54378.3|54504|54379|54502.4|54377.4|23
1619683110000|2021-04-29 07:58:30|54503.4|54378.4|54504.1|54379.1|54504.1|54379.1|54502.7|54377.7|21
1619683120000|2021-04-29 07:58:40|54504|54379|54502.1|54377.1|54504.1|54379.1|54502.1|54377.1|18
1619683130000|2021-04-29 07:58:50|54502.2|54377.2|54497.8|54372.8|54504.6|54379.6|54496.9|54371.9|23
1619683140000|2021-04-29 07:59:00|54498|54373|54530.5|54405.5|54531.5|54406.5|54498|54373|36
1619683150000|2021-04-29 07:59:10|54528.5|54403.5|54526.5|54401.5|54530.4|54405.4|54524.6|54399.6|27
1619683160000|2021-04-29 07:59:20|54526.4|54401.4|54524.4|54399.4|54526.4|54401.4|54514.7|54389.7|31
1619683170000|2021-04-29 07:59:30|54525.7|54400.7|54525.7|54400.7|54528|54403|54521.4|54396.4|30
1619683180000|2021-04-29 07:59:40|54526.1|54401.1|54546.9|54421.9|54546.9|54421.9|54525.7|54400.7|24
1619683190000|2021-04-29 07:59:50|54548.1|54423.1|54543.8|54418.8|54548.1|54423.1|54534.7|54409.7|29
1619683200000|2021-04-29 08:00:00|54549.6|54424.6|54559.5|54434.5|54559.5|54434.5|54542.1|54417.1|25
1619683210000|2021-04-29 08:00:10|54560.1|54435.1|54534.5|54409.5|54560.1|54435.1|54533.4|54408.4|27
1619683220000|2021-04-29 08:00:20|54534.4|54409.4|54531.2|54406.2|54534.4|54409.4|54528.9|54403.9|19
1619683230000|2021-04-29 08:00:30|54530.5|54405.5|54547.3|54422.3|54548.3|54423.3|54530.5|54405.5|21
1619683240000|2021-04-29 08:00:40|54548.2|54423.2|54548.6|54423.6|54551.5|54426.5|54545.3|54420.3|29
1619683250000|2021-04-29 08:00:50|54551|54426|54545.7|54420.7|54551.8|54426.8|54545.7|54420.7|30
1619683260000|2021-04-29 08:01:00|54547.1|54422.1|54545.9|54420.9|54547.3|54422.3|54545.7|54420.7|10
1619683270000|2021-04-29 08:01:10|54547|54422|54548|54423|54548.2|54423.2|54545.9|54420.9|7
1619683280000|2021-04-29 08:01:20|54548.2|54423.2|54548.2|54423.2|54548.9|54423.9|54546.9|54421.9|9
1619683290000|2021-04-29 08:01:30|54547.1|54422.1|54546.3|54421.3|54547.3|54422.3|54543.9|54418.9|12
1619683300000|2021-04-29 08:01:40|54546.4|54421.4|54540.5|54415.5|54546.4|54421.4|54540.5|54415.5|15
1619683310000|2021-04-29 08:01:50|54540.6|54415.6|54538.4|54413.4|54544.2|54419.2|54538.4|54413.4|15
1619683320000|2021-04-29 08:02:00|54535.8|54410.8|54535.7|54410.7|54538.1|54413.1|54533.8|54408.8|24
1619683330000|2021-04-29 08:02:10|54536.7|54411.7|54516.7|54391.7|54538.4|54413.4|54516.7|54391.7|31
1619683340000|2021-04-29 08:02:20|54515.7|54390.7|54508.9|54383.9|54515.7|54390.7|54508.6|54383.6|31
1619683350000|2021-04-29 08:02:30|54509.2|54384.2|54524.1|54399.1|54524.9|54399.9|54508.6|54383.6|25
1619683360000|2021-04-29 08:02:40|54524|54399|54477.3|54352.3|54524.2|54399.2|54475.7|54350.7|35
1619683370000|2021-04-29 08:02:50|54478.5|54353.5|54484.9|54359.9|54490.3|54365.3|54476.9|54351.9|33
1619683380000|2021-04-29 08:03:00|54485|54360|54488.1|54363.1|54488.1|54363.1|54480.7|54355.7|35
1619683390000|2021-04-29 08:03:10|54486|54361|54490.1|54365.1|54492.8|54367.8|54486|54361|20
1619683400000|2021-04-29 08:03:20|54490.6|54365.6|54460.6|54335.6|54490.7|54365.7|54459.7|54334.7|30
1619683410000|2021-04-29 08:03:30|54461|54336|54437.9|54312.9|54461|54336|54435.8|54310.8|23
1619683420000|2021-04-29 08:03:40|54437.8|54312.8|54448.8|54323.8|54448.8|54323.8|54435.1|54310.1|13
1619683430000|2021-04-29 08:03:50|54444.1|54319.1|54393.9|54268.9|54444.6|54319.6|54393.9|54268.9|37
1619683440000|2021-04-29 08:04:00|54394.5|54269.5|54393.1|54268.1|54394.5|54269.5|54382.9|54257.9|25
1619683450000|2021-04-29 08:04:10|54394|54269|54386.7|54261.7|54395.8|54270.8|54381.2|54256.2|38
1619683460000|2021-04-29 08:04:20|54386.4|54261.4|54379.6|54254.6|54387.8|54262.8|54376.1|54251.1|31
1619683470000|2021-04-29 08:04:30|54378.5|54253.5|54354.9|54229.9|54378.9|54253.9|54354.9|54229.9|24
1619683480000|2021-04-29 08:04:40|54352.9|54227.9|54339.8|54214.8|54352.9|54227.9|54337.8|54212.8|40
1619683490000|2021-04-29 08:04:50|54340.4|54215.4|54335.5|54210.5|54340.8|54215.8|54334.4|54209.4|34
1619683500000|2021-04-29 08:05:00|54337.4|54212.4|54392.9|54267.9|54392.9|54267.9|54336.1|54211.1|35
1619683510000|2021-04-29 08:05:10|54392.7|54267.7|54388.9|54263.9|54393.5|54268.5|54382.8|54257.8|36
1619683520000|2021-04-29 08:05:20|54387.5|54262.5|54387.2|54262.2|54394.2|54269.2|54386|54261|30
1619683530000|2021-04-29 08:05:30|54385.9|54260.9|54364.5|54239.5|54388.6|54263.6|54360.9|54235.9|33
1619683540000|2021-04-29 08:05:40|54363.9|54238.9|54387.3|54262.3|54389.9|54264.9|54363.9|54238.9|35
1619683550000|2021-04-29 08:05:50|54387.5|54262.5|54385.1|54260.1|54387.8|54262.8|54382.5|54257.5|28
1619683560000|2021-04-29 08:06:00|54384.1|54259.1|54405.3|54280.3|54405.3|54280.3|54383.6|54258.6|33
1619683570000|2021-04-29 08:06:10|54404.4|54279.4|54418.6|54293.6|54425.6|54300.6|54402.1|54277.1|33
1619683580000|2021-04-29 08:06:20|54420.1|54295.1|54423.4|54298.4|54426.5|54301.5|54420.1|54295.1|32
1619683590000|2021-04-29 08:06:30|54423.9|54298.9|54403.9|54278.9|54424.4|54299.4|54403.9|54278.9|32
1619683600000|2021-04-29 08:06:40|54403.5|54278.5|54415.2|54290.2|54415.2|54290.2|54401.4|54276.4|27
1619683610000|2021-04-29 08:06:50|54416.1|54291.1|54407.9|54282.9|54423.7|54298.7|54401.9|54276.9|33
1619683620000|2021-04-29 08:07:00|54407.4|54282.4|54413.4|54288.4|54415.4|54290.4|54402.5|54277.5|24
1619683630000|2021-04-29 08:07:10|54412.7|54287.7|54406.3|54281.3|54413.3|54288.3|54398.6|54273.6|35
1619683640000|2021-04-29 08:07:20|54407.1|54282.1|54420.1|54295.1|54426.7|54301.7|54406.6|54281.6|33
1619683650000|2021-04-29 08:07:30|54419.4|54294.4|54408.8|54283.8|54419.5|54294.5|54404|54279|36
1619683660000|2021-04-29 08:07:40|54409.2|54284.2|54409.4|54284.4|54413.7|54288.7|54407.4|54282.4|24
1619683670000|2021-04-29 08:07:50|54410.7|54285.7|54408.9|54283.9|54411|54286|54406.8|54281.8|17
1619683680000|2021-04-29 08:08:00|54408.7|54283.7|54406.4|54281.4|54408.7|54283.7|54406|54281|27
1619683690000|2021-04-29 08:08:10|54406.6|54281.6|54410.3|54285.3|54413.7|54288.7|54406.2|54281.2|27
1619683700000|2021-04-29 08:08:20|54409|54284|54414.1|54289.1|54414.1|54289.1|54403.8|54278.8|26
1619683710000|2021-04-29 08:08:30|54414|54289|54419.6|54294.6|54450.6|54325.6|54413.2|54288.2|34
1619683720000|2021-04-29 08:08:40|54416.8|54291.8|54418.1|54293.1|54418.1|54293.1|54415.2|54290.2|16
1619683730000|2021-04-29 08:08:50|54421.8|54296.8|54443.6|54318.6|54443.6|54318.6|54421.8|54296.8|23
1619683740000|2021-04-29 08:09:00|54447.9|54322.9|54450.9|54325.9|54451.9|54326.9|54447.6|54322.6|19
1619683750000|2021-04-29 08:09:10|54447.9|54322.9|54450.1|54325.1|54450.3|54325.3|54447.9|54322.9|20
1619683760000|2021-04-29 08:09:20|54449.7|54324.7|54417|54292|54449.7|54324.7|54417|54292|31
1619683770000|2021-04-29 08:09:30|54415.9|54290.9|54424.7|54299.7|54424.7|54299.7|54415.5|54290.5|24
1619683780000|2021-04-29 08:09:40|54424.8|54299.8|54449.5|54324.5|54449.5|54324.5|54424.8|54299.8|25
1619683790000|2021-04-29 08:09:50|54447.4|54322.4|54447.1|54322.1|54449.2|54324.2|54447|54322|22
1619683800000|2021-04-29 08:10:00|54447.4|54322.4|54441.2|54316.2|54448.7|54323.7|54441.2|54316.2|20
1619683810000|2021-04-29 08:10:10|54440.4|54315.4|54440.5|54315.5|54442.3|54317.3|54440|54315|12
1619683820000|2021-04-29 08:10:20|54440|54315|54438.6|54313.6|54444|54319|54435.8|54310.8|32
1619683830000|2021-04-29 08:10:30|54438.2|54313.2|54431.2|54306.2|54440.6|54315.6|54430|54305|23
1619683840000|2021-04-29 08:10:40|54432.1|54307.1|54436.9|54311.9|54439.5|54314.5|54431.1|54306.1|29
1619683850000|2021-04-29 08:10:50|54437.3|54312.3|54433.8|54308.8|54437.6|54312.6|54429.1|54304.1|28
1619683860000|2021-04-29 08:11:00|54431.4|54306.4|54428.3|54303.3|54433.2|54308.2|54427.9|54302.9|29
1619683870000|2021-04-29 08:11:10|54428.9|54303.9|54430.5|54305.5|54432.1|54307.1|54428.8|54303.8|13
1619683880000|2021-04-29 08:11:20|54430.4|54305.4|54423.3|54298.3|54430.5|54305.5|54422.4|54297.4|14
1619683890000|2021-04-29 08:11:30|54425.1|54300.1|54436.7|54311.7|54437.7|54312.7|54423.3|54298.3|23
1619683900000|2021-04-29 08:11:40|54436.3|54311.3|54429|54304|54436.3|54311.3|54422.3|54297.3|31
1619683910000|2021-04-29 08:11:50|54428.6|54303.6|54432.1|54307.1|54434.4|54309.4|54428.6|54303.6|30
1619683920000|2021-04-29 08:12:00|54432.5|54307.5|54423.8|54298.8|54432.5|54307.5|54419.4|54294.4|23
1619683930000|2021-04-29 08:12:10|54424|54299|54415.3|54290.3|54424|54299|54414.9|54289.9|24
1619683940000|2021-04-29 08:12:20|54414.3|54289.3|54382.7|54257.7|54416.3|54291.3|54382.7|54257.7|26
1619683950000|2021-04-29 08:12:30|54383.3|54258.3|54368.3|54243.3|54387.4|54262.4|54368.3|54243.3|31
1619683960000|2021-04-29 08:12:40|54368.2|54243.2|54367.2|54242.2|54370.1|54245.1|54365.8|54240.8|18
1619683970000|2021-04-29 08:12:50|54367.3|54242.3|54383.9|54258.9|54389.8|54264.8|54366.7|54241.7|20
1619683980000|2021-04-29 08:13:00|54384.8|54259.8|54364.1|54239.1|54384.8|54259.8|54361.8|54236.8|26
1619683990000|2021-04-29 08:13:10|54363.9|54238.9|54349.6|54224.6|54363.9|54238.9|54349.6|54224.6|24
1619684000000|2021-04-29 08:13:20|54349.9|54224.9|54326.7|54201.7|54379.5|54254.5|54326.7|54201.7|31
1619684010000|2021-04-29 08:13:30|54325.2|54200.2|54307.4|54182.4|54325.2|54200.2|54305.7|54180.7|33
1619684020000|2021-04-29 08:13:40|54309.1|54184.1|54310.5|54185.5|54320.2|54195.2|54308.2|54183.2|21
1619684030000|2021-04-29 08:13:50|54310.2|54185.2|54248.6|54123.6|54310.2|54185.2|54248.1|54123.1|34
1619684040000|2021-04-29 08:14:00|54246.6|54121.6|54302.6|54177.6|54304|54179|54245.6|54120.6|36
1619684050000|2021-04-29 08:14:10|54300.4|54175.4|54283.9|54158.9|54301.8|54176.8|54272.2|54147.2|32
1619684060000|2021-04-29 08:14:20|54284|54159|54280.9|54155.9|54288|54163|54278.5|54153.5|35
1619684070000|2021-04-29 08:14:30|54279.5|54154.5|54282.4|54157.4|54284.1|54159.1|54276.7|54151.7|34
1619684080000|2021-04-29 08:14:40|54282.2|54157.2|54258.4|54133.4|54282.8|54157.8|54257.7|54132.7|38
1619684090000|2021-04-29 08:14:50|54259.4|54134.4|54260.4|54135.4|54261.8|54136.8|54253.7|54128.7|29
1619684100000|2021-04-29 08:15:00|54261.1|54136.1|54259.1|54134.1|54263|54138|54251.1|54126.1|35
1619684110000|2021-04-29 08:15:10|54261.9|54136.9|54274.6|54149.6|54274.6|54149.6|54256.7|54131.7|36
1619684120000|2021-04-29 08:15:20|54276|54151|54279.9|54154.9|54280.7|54155.7|54275.2|54150.2|24
1619684130000|2021-04-29 08:15:30|54280.5|54155.5|54279.6|54154.6|54281.1|54156.1|54278.8|54153.8|19
1619684140000|2021-04-29 08:15:40|54279.7|54154.7|54266|54141|54280.3|54155.3|54266|54141|32
1619684150000|2021-04-29 08:15:50|54261.5|54136.5|54243.9|54118.9|54263.7|54138.7|54241|54116|22
1619684160000|2021-04-29 08:16:00|54242.8|54117.8|54215.5|54090.5|54242.8|54117.8|54215.2|54090.2|35
1619684170000|2021-04-29 08:16:10|54216.2|54091.2|54142.9|54017.9|54216.2|54091.2|54142.4|54017.4|32
1619684180000|2021-04-29 08:16:20|54141.3|54016.3|54155|54030|54158|54033|54139.1|54014.1|31
1619684190000|2021-04-29 08:16:30|54154.1|54029.1|54137.2|54012.2|54159|54034|54137.2|54012.2|34
1619684200000|2021-04-29 08:16:40|54134.7|54009.7|54133.9|54008.9|54143.6|54018.6|54132.7|54007.7|25
1619684210000|2021-04-29 08:16:50|54132.3|54007.3|54129.7|54004.7|54135.3|54010.3|54121.4|53996.4|34
1619684220000|2021-04-29 08:17:00|54129.2|54004.2|54132.8|54007.8|54136.3|54011.3|54128.2|54003.2|28
1619684230000|2021-04-29 08:17:10|54134.7|54009.7|54115.3|53990.3|54136.1|54011.1|54115.3|53990.3|22
1619684240000|2021-04-29 08:17:20|54114.7|53989.7|54064.9|53939.9|54114.7|53989.7|54064.1|53939.1|32
1619684250000|2021-04-29 08:17:30|54064.1|53939.1|54070|53945|54070.6|53945.6|54055.4|53930.4|36
1619684260000|2021-04-29 08:17:40|54069|53944|54029|53904|54069|53944|54017.3|53892.3|38
1619684270000|2021-04-29 08:17:50|54031.2|53906.2|54021.4|53896.4|54036|53911|54015.5|53890.5|34
1619684280000|2021-04-29 08:18:00|54021|53896|54060|53935|54060.5|53935.5|54021|53896|35
1619684290000|2021-04-29 08:18:10|54055.2|53930.2|54074.3|53949.3|54086.1|53961.1|54055.2|53930.2|36
1619684300000|2021-04-29 08:18:20|54075.6|53950.6|54050.6|53925.6|54075.6|53950.6|54047.6|53922.6|36
1619684310000|2021-04-29 08:18:30|54052.2|53927.2|54052.4|53927.4|54058.6|53933.6|54049.1|53924.1|28
1619684320000|2021-04-29 08:18:40|54053.7|53928.7|54061.9|53936.9|54062.2|53937.2|54050.4|53925.4|37
1619684330000|2021-04-29 08:18:50|54060.9|53935.9|54069.2|53944.2|54072.6|53947.6|54060.4|53935.4|30
1619684340000|2021-04-29 08:19:00|54069.5|53944.5|54069|53944|54071.2|53946.2|54068.9|53943.9|23
1619684350000|2021-04-29 08:19:10|54069.9|53944.9|54078.6|53953.6|54080.2|53955.2|54069.8|53944.8|20
1619684360000|2021-04-29 08:19:20|54080.1|53955.1|54066.3|53941.3|54081|53956|54064.3|53939.3|26
1619684370000|2021-04-29 08:19:30|54065.8|53940.8|54056.8|53931.8|54067.5|53942.5|54043.1|53918.1|29
1619684380000|2021-04-29 08:19:40|54058.2|53933.2|54052.4|53927.4|54063|53938|54052.4|53927.4|30
1619684390000|2021-04-29 08:19:50|54052.6|53927.6|54054|53929|54054|53929|54050.6|53925.6|23
1619684400000|2021-04-29 08:20:00|54055|53930|54060.6|53935.6|54062.1|53937.1|54052.7|53927.7|27
1619684410000|2021-04-29 08:20:10|54060.9|53935.9|54065.1|53940.1|54065.1|53940.1|54059.3|53934.3|35
1619684420000|2021-04-29 08:20:20|54064.6|53939.6|54055.4|53930.4|54064.9|53939.9|54055.3|53930.3|30
1619684430000|2021-04-29 08:20:30|54055.3|53930.3|54050.8|53925.8|54056.1|53931.1|54050.7|53925.7|15
1619684440000|2021-04-29 08:20:40|54051.3|53926.3|53982.7|53857.7|54052.2|53927.2|53972.3|53847.3|37
1619684450000|2021-04-29 08:20:50|53986.9|53861.9|53985.8|53860.8|54015.7|53890.7|53981.5|53856.5|39
1619684460000|2021-04-29 08:21:00|53985.5|53860.5|54002.3|53877.3|54004.8|53879.8|53985.1|53860.1|34
1619684470000|2021-04-29 08:21:10|54002.4|53877.4|54003.5|53878.5|54005.4|53880.4|54000.1|53875.1|38
1619684480000|2021-04-29 08:21:20|54002.4|53877.4|54025.6|53900.6|54025.6|53900.6|54002.4|53877.4|34
1619684490000|2021-04-29 08:21:30|54024.5|53899.5|54020.1|53895.1|54024.5|53899.5|54018.4|53893.4|30
1619684500000|2021-04-29 08:21:40|54020|53895|54007.4|53882.4|54020|53895|53993.7|53868.7|37
1619684510000|2021-04-29 08:21:50|54012.1|53887.1|53999.8|53874.8|54014.5|53889.5|53996|53871|37
1619684520000|2021-04-29 08:22:00|53999.2|53874.2|53998.1|53873.1|54000.2|53875.2|53993.1|53868.1|33
1619684530000|2021-04-29 08:22:10|54000|53875|53995|53870|54000|53875|53994.5|53869.5|25
1619684540000|2021-04-29 08:22:20|53993.8|53868.8|54022.9|53897.9|54024.6|53899.6|53993.7|53868.7|30
1619684550000|2021-04-29 08:22:30|54024.3|53899.3|54005.6|53880.6|54026.4|53901.4|54004|53879|32
1619684560000|2021-04-29 08:22:40|54006.9|53881.9|54006.5|53881.5|54008.2|53883.2|54004.6|53879.6|27
1619684570000|2021-04-29 08:22:50|54006.1|53881.1|54010.7|53885.7|54015.6|53890.6|54005.4|53880.4|28
1619684580000|2021-04-29 08:23:00|54010.5|53885.5|54028.7|53903.7|54030.1|53905.1|54009.8|53884.8|23
1619684590000|2021-04-29 08:23:10|54028.5|53903.5|54036.9|53911.9|54036.9|53911.9|54028.5|53903.5|21
1619684600000|2021-04-29 08:23:20|54037|53912|54041.4|53916.4|54041.4|53916.4|54035.2|53910.2|20
1619684610000|2021-04-29 08:23:30|54047.6|53922.6|54055.8|53930.8|54057.1|53932.1|54047.5|53922.5|29
1619684620000|2021-04-29 08:23:40|54055.9|53930.9|54073.2|53948.2|54078.9|53953.9|54055.8|53930.8|30
1619684630000|2021-04-29 08:23:50|54074.4|53949.4|54095.9|53970.9|54095.9|53970.9|54071.5|53946.5|33
1619684640000|2021-04-29 08:24:00|54097.2|53972.2|54117.9|53992.9|54122.4|53997.4|54097.2|53972.2|35
1619684650000|2021-04-29 08:24:10|54121.6|53996.6|54101.9|53976.9|54130.6|54005.6|54101.9|53976.9|31
1619684660000|2021-04-29 08:24:20|54100.9|53975.9|54090.9|53965.9|54103.5|53978.5|54085.8|53960.8|31
1619684670000|2021-04-29 08:24:30|54090.5|53965.5|54092|53967|54092|53967|54084.9|53959.9|32
1619684680000|2021-04-29 08:24:40|54092.2|53967.2|54089.9|53964.9|54093.3|53968.3|54089.9|53964.9|24
1619684690000|2021-04-29 08:24:50|54088.7|53963.7|54095.5|53970.5|54100.7|53975.7|54087.4|53962.4|35
1619684700000|2021-04-29 08:25:00|54095.4|53970.4|54061.5|53936.5|54095.4|53970.4|54061.5|53936.5|21
1619684710000|2021-04-29 08:25:10|54060.1|53935.1|54042.1|53917.1|54060.1|53935.1|54041.6|53916.6|28
1619684720000|2021-04-29 08:25:20|54041.2|53916.2|54053|53928|54056.1|53931.1|54041.2|53916.2|31
1619684730000|2021-04-29 08:25:30|54053.5|53928.5|54054.1|53929.1|54055|53930|54043.5|53918.5|35
1619684740000|2021-04-29 08:25:40|54054.7|53929.7|54052.1|53927.1|54055.7|53930.7|54051.8|53926.8|20
1619684750000|2021-04-29 08:25:50|54051.6|53926.6|54066.8|53941.8|54068.1|53943.1|54050.8|53925.8|29
1619684760000|2021-04-29 08:26:00|54066.1|53941.1|54072.4|53947.4|54072.4|53947.4|54065.2|53940.2|24
1619684770000|2021-04-29 08:26:10|54073.6|53948.6|54104.6|53979.6|54109.4|53984.4|54073.6|53948.6|31
1619684780000|2021-04-29 08:26:20|54102.5|53977.5|54101.1|53976.1|54108.9|53983.9|54095.4|53970.4|30
1619684790000|2021-04-29 08:26:30|54102.6|53977.6|54099|53974|54108.5|53983.5|54096.6|53971.6|32
1619684800000|2021-04-29 08:26:40|54098.9|53973.9|54088.2|53963.2|54102.5|53977.5|54085.9|53960.9|36
1619684810000|2021-04-29 08:26:50|54089.2|53964.2|54090.9|53965.9|54091|53966|54083.9|53958.9|27
1619684820000|2021-04-29 08:27:00|54091.9|53966.9|54090.2|53965.2|54092.8|53967.8|54088.9|53963.9|16
1619684830000|2021-04-29 08:27:10|54090.6|53965.6|54087.7|53962.7|54090.6|53965.6|54082.8|53957.8|23
1619684840000|2021-04-29 08:27:20|54087.3|53962.3|54084|53959|54089.1|53964.1|54084|53959|11
1619684850000|2021-04-29 08:27:30|54083.9|53958.9|54076.7|53951.7|54083.9|53958.9|54075.5|53950.5|28
1619684860000|2021-04-29 08:27:40|54076.6|53951.6|54075.2|53950.2|54078.8|53953.8|54073.9|53948.9|16
1619684870000|2021-04-29 08:27:50|54077.5|53952.5|54064.1|53939.1|54077.5|53952.5|54064.1|53939.1|20
1619684880000|2021-04-29 08:28:00|54064|53939|54068.7|53943.7|54068.7|53943.7|54063.9|53938.9|11
1619684890000|2021-04-29 08:28:10|54068.3|53943.3|54061.4|53936.4|54068.3|53943.3|54057.5|53932.5|17
1619684900000|2021-04-29 08:28:20|54061.3|53936.3|54061.8|53936.8|54062.6|53937.6|54059.9|53934.9|23
1619684910000|2021-04-29 08:28:30|54061.9|53936.9|54060.5|53935.5|54062.4|53937.4|54059.7|53934.7|25
1619684920000|2021-04-29 08:28:40|54060.8|53935.8|54064.5|53939.5|54064.5|53939.5|54059.1|53934.1|24
1619684930000|2021-04-29 08:28:50|54064.2|53939.2|54064.3|53939.3|54064.6|53939.6|54064.1|53939.1|10
1619684940000|2021-04-29 08:29:00|54064.2|53939.2|54064.7|53939.7|54064.7|53939.7|54063.9|53938.9|12
1619684950000|2021-04-29 08:29:10|54064.4|53939.4|54065.3|53940.3|54065.5|53940.5|54064.3|53939.3|19
1619684960000|2021-04-29 08:29:20|54065.6|53940.6|54054.3|53929.3|54065.6|53940.6|54054.3|53929.3|19
1619684970000|2021-04-29 08:29:30|54048|53923|54038.9|53913.9|54048|53923|54037.2|53912.2|29
1619684980000|2021-04-29 08:29:40|54038.5|53913.5|54042.8|53917.8|54042.8|53917.8|54035.2|53910.2|22
1619684990000|2021-04-29 08:29:50|54052.2|53927.2|54044.5|53919.5|54052.2|53927.2|54044.5|53919.5|26
1619685000000|2021-04-29 08:30:00|54045.1|53920.1|54034.7|53909.7|54045.1|53920.1|54034.7|53909.7|25
1619685010000|2021-04-29 08:30:10|54034.8|53909.8|54006.7|53881.7|54034.9|53909.9|54006.7|53881.7|28
1619685020000|2021-04-29 08:30:20|54006.5|53881.5|54008.4|53883.4|54022.8|53897.8|54005.3|53880.3|35
1619685030000|2021-04-29 08:30:30|54008.1|53883.1|54001.8|53876.8|54008.9|53883.9|54001.8|53876.8|32
1619685040000|2021-04-29 08:30:40|54002.1|53877.1|53985.7|53860.7|54002.8|53877.8|53979.1|53854.1|32
1619685050000|2021-04-29 08:30:50|53985.3|53860.3|53972.4|53847.4|53985.7|53860.7|53970.7|53845.7|29
1619685060000|2021-04-29 08:31:00|53972.2|53847.2|53964.1|53839.1|53972.3|53847.3|53964.1|53839.1|22
1619685070000|2021-04-29 08:31:10|53965.3|53840.3|53976.1|53851.1|53977.2|53852.2|53965.3|53840.3|22
1619685080000|2021-04-29 08:31:20|53975.4|53850.4|53988.1|53863.1|53988.1|53863.1|53970.8|53845.8|31
1619685090000|2021-04-29 08:31:30|53988.4|53863.4|54026.6|53901.6|54026.9|53901.9|53988.4|53863.4|34
1619685100000|2021-04-29 08:31:40|54026|53901|54023.3|53898.3|54026.6|53901.6|54016.5|53891.5|24
1619685110000|2021-04-29 08:31:50|54023.5|53898.5|54027.9|53902.9|54029.4|53904.4|54023.5|53898.5|33
1619685120000|2021-04-29 08:32:00|54025.1|53900.1|54028.3|53903.3|54028.3|53903.3|54023.1|53898.1|23
1619685130000|2021-04-29 08:32:10|54028.1|53903.1|54031.5|53906.5|54031.9|53906.9|54028.1|53903.1|18
1619685140000|2021-04-29 08:32:20|54031.7|53906.7|54049.3|53924.3|54058.4|53933.4|54030.8|53905.8|30
1619685150000|2021-04-29 08:32:30|54051.4|53926.4|54049.2|53924.2|54051.4|53926.4|54041.4|53916.4|21
1619685160000|2021-04-29 08:32:40|54049.8|53924.8|54053.5|53928.5|54059.9|53934.9|54046.8|53921.8|20
1619685170000|2021-04-29 08:32:50|54053.6|53928.6|54065.7|53940.7|54067.8|53942.8|54053.4|53928.4|28
1619685180000|2021-04-29 08:33:00|54064|53939|54099.5|53974.5|54106|53981|54062|53937|30
1619685190000|2021-04-29 08:33:10|54099.3|53974.3|54114.2|53989.2|54114.2|53989.2|54093.4|53968.4|27
1619685200000|2021-04-29 08:33:20|54112.2|53987.2|54112.3|53987.3|54118.8|53993.8|54109.8|53984.8|30
1619685210000|2021-04-29 08:33:30|54110.2|53985.2|54135.6|54010.6|54136.8|54011.8|54110|53985|20
1619685220000|2021-04-29 08:33:40|54136|54011|54109.8|53984.8|54136|54011|54107.9|53982.9|31
1619685230000|2021-04-29 08:33:50|54109.5|53984.5|54115.6|53990.6|54116.4|53991.4|54104.7|53979.7|32
1619685240000|2021-04-29 08:34:00|54114.8|53989.8|54108.4|53983.4|54115.3|53990.3|54108|53983|23
1619685250000|2021-04-29 08:34:10|54108.8|53983.8|54108.4|53983.4|54109.6|53984.6|54106.1|53981.1|31
1619685260000|2021-04-29 08:34:20|54108.1|53983.1|54103.9|53978.9|54108.1|53983.1|54102|53977|21
1619685270000|2021-04-29 08:34:30|54101.1|53976.1|54071.9|53946.9|54101.8|53976.8|54071.9|53946.9|33
1619685280000|2021-04-29 08:34:40|54072.3|53947.3|54075|53950|54077.4|53952.4|54063.1|53938.1|34
1619685290000|2021-04-29 08:34:50|54076.8|53951.8|54065|53940|54076.8|53951.8|54059.7|53934.7|35
1619685300000|2021-04-29 08:35:00|54065.9|53940.9|54071.8|53946.8|54072.1|53947.1|54061.6|53936.6|35
1619685310000|2021-04-29 08:35:10|54072.7|53947.7|54067.4|53942.4|54073.1|53948.1|54067.4|53942.4|15
1619685320000|2021-04-29 08:35:20|54067.3|53942.3|54060.5|53935.5|54067.7|53942.7|54059.8|53934.8|19
1619685330000|2021-04-29 08:35:30|54060.1|53935.1|54062.4|53937.4|54062.4|53937.4|54056.2|53931.2|14
1619685340000|2021-04-29 08:35:40|54061.4|53936.4|54072.8|53947.8|54073.3|53948.3|54060.5|53935.5|20
1619685350000|2021-04-29 08:35:50|54071.3|53946.3|54059.3|53934.3|54072.6|53947.6|54059|53934|30
1619685360000|2021-04-29 08:36:00|54053.8|53928.8|54051.6|53926.6|54053.8|53928.8|54046.9|53921.9|31
1619685370000|2021-04-29 08:36:10|54051.2|53926.2|54043|53918|54052.9|53927.9|54039.7|53914.7|28
1619685380000|2021-04-29 08:36:20|54043.5|53918.5|54036.5|53911.5|54043.5|53918.5|54036|53911|23
1619685390000|2021-04-29 08:36:30|54036.4|53911.4|54034.7|53909.7|54036.5|53911.5|54034.7|53909.7|10
1619685400000|2021-04-29 08:36:40|54033.8|53908.8|54040.1|53915.1|54042.9|53917.9|54033.8|53908.8|19
1619685410000|2021-04-29 08:36:50|54038.2|53913.2|54038.9|53913.9|54039.8|53914.8|54038.1|53913.1|9
1619685420000|2021-04-29 08:37:00|54039.7|53914.7|54008.1|53883.1|54040.1|53915.1|54007.4|53882.4|17
1619685430000|2021-04-29 08:37:10|54008.3|53883.3|54008.8|53883.8|54010.3|53885.3|54007.2|53882.2|18
1619685440000|2021-04-29 08:37:20|54009|53884|54012.7|53887.7|54013.8|53888.8|54004.5|53879.5|29
1619685450000|2021-04-29 08:37:30|54013.5|53888.5|54006.6|53881.6|54013.5|53888.5|54005.8|53880.8|23
1619685460000|2021-04-29 08:37:40|54006.3|53881.3|54014.1|53889.1|54014.1|53889.1|54003.1|53878.1|24
1619685470000|2021-04-29 08:37:50|54013.7|53888.7|54013.4|53888.4|54014.9|53889.9|54013.1|53888.1|15
1619685480000|2021-04-29 08:38:00|54014.6|53889.6|54018|53893|54020.3|53895.3|54014|53889|17
1619685490000|2021-04-29 08:38:10|54018.6|53893.6|54019.1|53894.1|54020.8|53895.8|54016.9|53891.9|17
1619685500000|2021-04-29 08:38:20|54019|53894|54017.3|53892.3|54020.5|53895.5|54016.8|53891.8|17
1619685510000|2021-04-29 08:38:30|54018|53893|54012.5|53887.5|54018.3|53893.3|54010.6|53885.6|24
1619685520000|2021-04-29 08:38:40|54011.6|53886.6|54016.9|53891.9|54018|53893|54011.5|53886.5|25
1619685530000|2021-04-29 08:38:50|54017|53892|54029.4|53904.4|54029.4|53904.4|54017|53892|16
1619685540000|2021-04-29 08:39:00|54029.6|53904.6|54028.3|53903.3|54031.2|53906.2|54028|53903|13
1619685550000|2021-04-29 08:39:10|54024.8|53899.8|54021.4|53896.4|54024.8|53899.8|54013.4|53888.4|30
1619685560000|2021-04-29 08:39:20|54022.3|53897.3|54029.5|53904.5|54029.5|53904.5|54021.4|53896.4|32
1619685570000|2021-04-29 08:39:30|54030.7|53905.7|54032.9|53907.9|54033.4|53908.4|54025.7|53900.7|30
1619685580000|2021-04-29 08:39:40|54031.9|53906.9|54026|53901|54033|53908|54024|53899|19
1619685590000|2021-04-29 08:39:50|54024.4|53899.4|54028.6|53903.6|54031.2|53906.2|54022.9|53897.9|23
1619685600000|2021-04-29 08:40:00|54028.7|53903.7|54029.2|53904.2|54030.3|53905.3|54027|53902|21
1619685610000|2021-04-29 08:40:10|54029.6|53904.6|54015.2|53890.2|54029.6|53904.6|54014.7|53889.7|33
1619685620000|2021-04-29 08:40:20|54014.5|53889.5|54032|53907|54032.8|53907.8|54014.5|53889.5|34
1619685630000|2021-04-29 08:40:30|54032.7|53907.7|54034.1|53909.1|54034.9|53909.9|54030.8|53905.8|29
1619685640000|2021-04-29 08:40:40|54034.7|53909.7|54032|53907|54035.8|53910.8|54031.2|53906.2|25
1619685650000|2021-04-29 08:40:50|54031.9|53906.9|54032.9|53907.9|54033.9|53908.9|54029.6|53904.6|16
1619685660000|2021-04-29 08:41:00|54033.1|53908.1|54025.6|53900.6|54033.3|53908.3|54021|53896|34
1619685670000|2021-04-29 08:41:10|54025.4|53900.4|54056|53931|54056|53931|54025.4|53900.4|33
1619685680000|2021-04-29 08:41:20|54060.2|53935.2|54096.1|53971.1|54096.1|53971.1|54060.2|53935.2|35
1619685690000|2021-04-29 08:41:30|54095.2|53970.2|54092.8|53967.8|54095.2|53970.2|54092.2|53967.2|20
1619685700000|2021-04-29 08:41:40|54094.8|53969.8|54085.2|53960.2|54097|53972|54085.2|53960.2|29
1619685710000|2021-04-29 08:41:50|54083.6|53958.6|54070.4|53945.4|54083.6|53958.6|54069.3|53944.3|18
1619685720000|2021-04-29 08:42:00|54070.3|53945.3|54061.6|53936.6|54073.1|53948.1|54059.3|53934.3|28
1619685730000|2021-04-29 08:42:10|54061.2|53936.2|54076.9|53951.9|54077.7|53952.7|54061.2|53936.2|34
1619685740000|2021-04-29 08:42:20|54077.4|53952.4|54076|53951|54081.1|53956.1|54067.8|53942.8|30
1619685750000|2021-04-29 08:42:30|54075.4|53950.4|54077.6|53952.6|54078.3|53953.3|54075.1|53950.1|25
1619685760000|2021-04-29 08:42:40|54078|53953|54064.1|53939.1|54079.7|53954.7|54062.1|53937.1|24
1619685770000|2021-04-29 08:42:50|54063.7|53938.7|54062.8|53937.8|54064.1|53939.1|54062.7|53937.7|20
1619685780000|2021-04-29 08:43:00|54062.6|53937.6|54066.7|53941.7|54066.7|53941.7|54062.6|53937.6|18
1619685790000|2021-04-29 08:43:10|54067.1|53942.1|54077.1|53952.1|54079.3|53954.3|54067.1|53942.1|19
1619685800000|2021-04-29 08:43:20|54076.1|53951.1|54064.8|53939.8|54076.1|53951.1|54064.2|53939.2|25
1619685810000|2021-04-29 08:43:30|54066|53941|54068.7|53943.7|54069.1|53944.1|54062.8|53937.8|25
1619685820000|2021-04-29 08:43:40|54067|53942|54077.9|53952.9|54079.9|53954.9|54067|53942|21
1619685830000|2021-04-29 08:43:50|54078.1|53953.1|54059.2|53934.2|54079.1|53954.1|54059.2|53934.2|28
1619685840000|2021-04-29 08:44:00|54060.6|53935.6|54089.8|53964.8|54089.8|53964.8|54060.1|53935.1|30
1619685850000|2021-04-29 08:44:10|54090.7|53965.7|54097|53972|54097|53972|54089.8|53964.8|28
1619685860000|2021-04-29 08:44:20|54097.3|53972.3|54097|53972|54099|53974|54097|53972|21
1619685870000|2021-04-29 08:44:30|54097.4|53972.4|54095.9|53970.9|54100|53975|54095.1|53970.1|26
1619685880000|2021-04-29 08:44:40|54096.2|53971.2|54097.7|53972.7|54099.6|53974.6|54095.7|53970.7|26
1619685890000|2021-04-29 08:44:50|54098.1|53973.1|54098.9|53973.9|54098.9|53973.9|54097.9|53972.9|17
1619685900000|2021-04-29 08:45:00|54094|53969|54085.5|53960.5|54094|53969|54084.6|53959.6|25
1619685910000|2021-04-29 08:45:10|54084.6|53959.6|54084.3|53959.3|54084.6|53959.6|54083.8|53958.8|6
1619685920000|2021-04-29 08:45:20|54085.1|53960.1|54084.3|53959.3|54085.1|53960.1|54084.3|53959.3|6
1619685930000|2021-04-29 08:45:30|54085.1|53960.1|54084.3|53959.3|54085.2|53960.2|54084.3|53959.3|4
1619685940000|2021-04-29 08:45:40|54083.4|53958.4|54053.4|53928.4|54085.8|53960.8|54053.4|53928.4|34
1619685950000|2021-04-29 08:45:50|54052.3|53927.3|54045.3|53920.3|54053.7|53928.7|54043.8|53918.8|22
1619685960000|2021-04-29 08:46:00|54044.6|53919.6|54039.8|53914.8|54045.3|53920.3|54039.2|53914.2|17
1619685970000|2021-04-29 08:46:10|54040.1|53915.1|54041.8|53916.8|54041.8|53916.8|54039.1|53914.1|13
1619685980000|2021-04-29 08:46:20|54042.8|53917.8|54060.6|53935.6|54062.1|53937.1|54042.8|53917.8|28
1619685990000|2021-04-29 08:46:30|54063.3|53938.3|54049.5|53924.5|54064.1|53939.1|54047.2|53922.2|30
1619686000000|2021-04-29 08:46:40|54051.8|53926.8|54054.5|53929.5|54054.5|53929.5|54051.8|53926.8|7
1619686010000|2021-04-29 08:46:50|54053.8|53928.8|54052|53927|54054.4|53929.4|54049.9|53924.9|16
1619686020000|2021-04-29 08:47:00|54051.9|53926.9|54058.7|53933.7|54060.5|53935.5|54051.9|53926.9|5
1619686030000|2021-04-29 08:47:10|54059.4|53934.4|54061.8|53936.8|54061.8|53936.8|54057.5|53932.5|21
1619686040000|2021-04-29 08:47:20|54060.9|53935.9|54070.2|53945.2|54070.2|53945.2|54060.3|53935.3|13
1619686050000|2021-04-29 08:47:30|54070.9|53945.9|54068.7|53943.7|54075.1|53950.1|54066.1|53941.1|31
1619686060000|2021-04-29 08:47:40|54068.6|53943.6|54069.2|53944.2|54070|53945|54066.1|53941.1|17
1619686070000|2021-04-29 08:47:50|54068.5|53943.5|54072.2|53947.2|54072.2|53947.2|54068.5|53943.5|7
1619686080000|2021-04-29 08:48:00|54073.2|53948.2|54070.8|53945.8|54073.7|53948.7|54070.7|53945.7|15
1619686090000|2021-04-29 08:48:10|54072.8|53947.8|54054.5|53929.5|54072.8|53947.8|54049.7|53924.7|16
1619686100000|2021-04-29 08:48:20|54054.4|53929.4|54048.6|53923.6|54054.4|53929.4|54046.4|53921.4|26
1619686110000|2021-04-29 08:48:30|54047.9|53922.9|54052|53927|54052.9|53927.9|54047.3|53922.3|24
1619686120000|2021-04-29 08:48:40|54050.7|53925.7|54053.1|53928.1|54053.1|53928.1|54050.3|53925.3|13
1619686130000|2021-04-29 08:48:50|54049.1|53924.1|54055.4|53930.4|54055.9|53930.9|54048.9|53923.9|22
1619686140000|2021-04-29 08:49:00|54056.9|53931.9|54052.7|53927.7|54056.9|53931.9|54052.7|53927.7|23
1619686150000|2021-04-29 08:49:10|54053.6|53928.6|54051.9|53926.9|54053.7|53928.7|54051.8|53926.8|9
1619686160000|2021-04-29 08:49:20|54052|53927|54053.4|53928.4|54053.7|53928.7|54051.6|53926.6|19
1619686170000|2021-04-29 08:49:30|54053.6|53928.6|54054.9|53929.9|54054.9|53929.9|54053.4|53928.4|9
1619686180000|2021-04-29 08:49:40|54055.6|53930.6|54055.8|53930.8|54056|53931|54053.4|53928.4|18
1619686190000|2021-04-29 08:49:50|54054.6|53929.6|54060.2|53935.2|54061.2|53936.2|54054.6|53929.6|23
1619686200000|2021-04-29 08:50:00|54059.2|53934.2|54053.5|53928.5|54061.7|53936.7|54053.5|53928.5|21
1619686210000|2021-04-29 08:50:10|54054.4|53929.4|54026.8|53901.8|54054.4|53929.4|54026.8|53901.8|25
1619686220000|2021-04-29 08:50:20|54027.8|53902.8|54035.2|53910.2|54035.3|53910.3|54027.4|53902.4|17
1619686230000|2021-04-29 08:50:30|54034.9|53909.9|54031.2|53906.2|54037.6|53912.6|54029.6|53904.6|27
1619686240000|2021-04-29 08:50:40|54030.1|53905.1|54033.9|53908.9|54033.9|53908.9|54030.1|53905.1|21
1619686250000|2021-04-29 08:50:50|54034|53909|54033|53908|54034|53909|54031.4|53906.4|9
1619686260000|2021-04-29 08:51:00|54031.5|53906.5|54027.3|53902.3|54034.1|53909.1|54027.3|53902.3|24
1619686270000|2021-04-29 08:51:10|54028|53903|54017.1|53892.1|54028.2|53903.2|54016.8|53891.8|26
1619686280000|2021-04-29 08:51:20|54014.7|53889.7|54014.4|53889.4|54015.8|53890.8|54014.3|53889.3|21
1619686290000|2021-04-29 08:51:30|54014.7|53889.7|54011.8|53886.8|54017.6|53892.6|54001.2|53876.2|28
1619686300000|2021-04-29 08:51:40|54010.8|53885.8|53999.3|53874.3|54012.9|53887.9|53996.7|53871.7|36
1619686310000|2021-04-29 08:51:50|53999.6|53874.6|53999.7|53874.7|54001|53876|53998.8|53873.8|23
1619686320000|2021-04-29 08:52:00|53999.3|53874.3|54000.8|53875.8|54000.8|53875.8|53998|53873|12
1619686330000|2021-04-29 08:52:10|54000.1|53875.1|54005.6|53880.6|54005.6|53880.6|53998.9|53873.9|25
1619686340000|2021-04-29 08:52:20|54006.5|53881.5|54011|53886|54012.8|53887.8|54006.5|53881.5|30
1619686350000|2021-04-29 08:52:30|54010.9|53885.9|54012.3|53887.3|54012.3|53887.3|54007.9|53882.9|13
1619686360000|2021-04-29 08:52:40|54011.7|53886.7|54016.2|53891.2|54016.2|53891.2|54006.3|53881.3|20
1619686370000|2021-04-29 08:52:50|54026.4|53901.4|54050.3|53925.3|54056.3|53931.3|54020.1|53895.1|28
1619686380000|2021-04-29 08:53:00|54044.5|53919.5|54044.3|53919.3|54060.5|53935.5|54044.3|53919.3|28
1619686390000|2021-04-29 08:53:10|54044.2|53919.2|54040.4|53915.4|54045.1|53920.1|54029.3|53904.3|31
1619686400000|2021-04-29 08:53:20|54047|53922|54053.5|53928.5|54057.9|53932.9|54047|53922|30
1619686410000|2021-04-29 08:53:30|54054|53929|54064.2|53939.2|54064.4|53939.4|54052.6|53927.6|19
1619686420000|2021-04-29 08:53:40|54062.7|53937.7|54066.7|53941.7|54071.3|53946.3|54062.7|53937.7|32
1619686430000|2021-04-29 08:53:50|54067|53942|54067.5|53942.5|54068.4|53943.4|54066.9|53941.9|11
1619686440000|2021-04-29 08:54:00|54067.6|53942.6|54076.8|53951.8|54077.1|53952.1|54066.7|53941.7|12
1619686450000|2021-04-29 08:54:10|54076.3|53951.3|54078.4|53953.4|54078.4|53953.4|54074.6|53949.6|8
1619686460000|2021-04-29 08:54:20|54078.5|53953.5|54083.7|53958.7|54084.6|53959.6|54078.5|53953.5|14
1619686470000|2021-04-29 08:54:30|54084.8|53959.8|54086.7|53961.7|54087.3|53962.3|54080.1|53955.1|19
1619686480000|2021-04-29 08:54:40|54085.9|53960.9|54090.5|53965.5|54090.6|53965.6|54085.1|53960.1|15
1619686490000|2021-04-29 08:54:50|54090.3|53965.3|54097|53972|54097|53972|54090.2|53965.2|23
1619686500000|2021-04-29 08:55:00|54098.8|53973.8|54050.7|53925.7|54099.3|53974.3|54050.7|53925.7|31
1619686510000|2021-04-29 08:55:10|54049|53924|54077|53952|54077|53952|54041.5|53916.5|33
1619686520000|2021-04-29 08:55:20|54077.6|53952.6|54070.7|53945.7|54077.6|53952.6|54069.2|53944.2|27
1619686530000|2021-04-29 08:55:30|54069.8|53944.8|54054.2|53929.2|54069.8|53944.8|54053.3|53928.3|33
1619686540000|2021-04-29 08:55:40|54053.4|53928.4|54062|53937|54065.1|53940.1|54051.1|53926.1|34
1619686550000|2021-04-29 08:55:50|54061.9|53936.9|54060.9|53935.9|54063|53938|54059.7|53934.7|28
1619686560000|2021-04-29 08:56:00|54062.2|53937.2|54049.3|53924.3|54062.5|53937.5|54049|53924|23
1619686570000|2021-04-29 08:56:10|54049.9|53924.9|54057.4|53932.4|54057.8|53932.8|54049.3|53924.3|26
1619686580000|2021-04-29 08:56:20|54057.2|53932.2|54056.4|53931.4|54057.8|53932.8|54056|53931|20
1619686590000|2021-04-29 08:56:30|54056.7|53931.7|54058.4|53933.4|54058.7|53933.7|54056.7|53931.7|9
1619686600000|2021-04-29 08:56:40|54059.6|53934.6|54059.2|53934.2|54060.5|53935.5|54058.6|53933.6|27
1619686610000|2021-04-29 08:56:50|54059.8|53934.8|54058.6|53933.6|54060.6|53935.6|54057.4|53932.4|19
1619686620000|2021-04-29 08:57:00|54058.1|53933.1|54059.7|53934.7|54059.7|53934.7|54057.9|53932.9|19
1619686630000|2021-04-29 08:57:10|54058|53933|54058|53933|54060.7|53935.7|54057.5|53932.5|22
1619686640000|2021-04-29 08:57:20|54058.1|53933.1|54056.8|53931.8|54058.4|53933.4|54056.8|53931.8|9
1619686650000|2021-04-29 08:57:30|54056.7|53931.7|54053.1|53928.1|54056.8|53931.8|54052.6|53927.6|17
1619686660000|2021-04-29 08:57:40|54055.1|53930.1|54054.6|53929.6|54055.7|53930.7|54053.1|53928.1|19
1619686670000|2021-04-29 08:57:50|54054.1|53929.1|54031.7|53906.7|54054.8|53929.8|54031.7|53906.7|31
1619686680000|2021-04-29 08:58:00|54032.1|53907.1|54032.8|53907.8|54037.1|53912.1|54032.1|53907.1|24
1619686690000|2021-04-29 08:58:10|54033.3|53908.3|54045.7|53920.7|54047.2|53922.2|54031.9|53906.9|24
1619686700000|2021-04-29 08:58:20|54045.9|53920.9|54045.4|53920.4|54045.9|53920.9|54043.1|53918.1|21
1619686710000|2021-04-29 08:58:30|54043.9|53918.9|54047.1|53922.1|54047.1|53922.1|54043.2|53918.2|10
1619686720000|2021-04-29 08:58:40|54047|53922|54043.6|53918.6|54047.1|53922.1|54043.6|53918.6|14
1619686730000|2021-04-29 08:58:50|54047.1|53922.1|54044.8|53919.8|54047.4|53922.4|54043.3|53918.3|19
1619686740000|2021-04-29 08:59:00|54044.3|53919.3|54056.2|53931.2|54058.3|53933.3|54044.1|53919.1|22
1619686750000|2021-04-29 08:59:10|54058|53933|54067.6|53942.6|54067.6|53942.6|54054.1|53929.1|18
1619686760000|2021-04-29 08:59:20|54067|53942|54059.8|53934.8|54067.6|53942.6|54057.3|53932.3|25
1619686770000|2021-04-29 08:59:30|54059.1|53934.1|54059.6|53934.6|54059.6|53934.6|54059.1|53934.1|6
1619686780000|2021-04-29 08:59:40|54058.8|53933.8|54057.2|53932.2|54058.8|53933.8|54057|53932|9
1619686790000|2021-04-29 08:59:50|54057.1|53932.1|54041.7|53916.7|54057.4|53932.4|54041|53916|22
1619686800000|2021-04-29 09:00:00|54041.6|53916.6|54025.1|53900.1|54041.6|53916.6|54021.4|53896.4|35
1619686810000|2021-04-29 09:00:10|54024.6|53899.6|54013.4|53888.4|54026.6|53901.6|54013.4|53888.4|35
1619686820000|2021-04-29 09:00:20|54013.1|53888.1|54010.2|53885.2|54014.2|53889.2|54007.7|53882.7|31
1619686830000|2021-04-29 09:00:30|54010|53885|54008.4|53883.4|54010.4|53885.4|54008.3|53883.3|13
1619686840000|2021-04-29 09:00:40|54007.5|53882.5|54008.3|53883.3|54008.4|53883.4|54007.4|53882.4|16
1619686850000|2021-04-29 09:00:50|54007.6|53882.6|54006.9|53881.9|54008.6|53883.6|54006.1|53881.1|20
1619686860000|2021-04-29 09:01:00|54004.8|53879.8|54004.6|53879.6|54004.9|53879.9|54004|53879|14
1619686870000|2021-04-29 09:01:10|54004.3|53879.3|54010.2|53885.2|54010.2|53885.2|53992|53867|32
1619686880000|2021-04-29 09:01:20|54010|53885|54006.8|53881.8|54010.7|53885.7|54006.6|53881.6|26
1619686890000|2021-04-29 09:01:30|54007|53882|54007.6|53882.6|54014.9|53889.9|54005.9|53880.9|24
1619686900000|2021-04-29 09:01:40|54007.7|53882.7|53997.2|53872.2|54007.7|53882.7|53995.2|53870.2|25
1619686910000|2021-04-29 09:01:50|53996.2|53871.2|53997.6|53872.6|54001.1|53876.1|53996.2|53871.2|23
1619686920000|2021-04-29 09:02:00|53997.7|53872.7|53993.5|53868.5|53997.7|53872.7|53992.8|53867.8|15
1619686930000|2021-04-29 09:02:10|53994.9|53869.9|53921.2|53796.2|53994.9|53869.9|53921.2|53796.2|33
1619686940000|2021-04-29 09:02:20|53922|53797|53927.4|53802.4|53933.4|53808.4|53915.6|53790.6|38
1619686950000|2021-04-29 09:02:30|53927.9|53802.9|53901.1|53776.1|53928|53803|53896.3|53771.3|36
1619686960000|2021-04-29 09:02:40|53902.5|53777.5|53907.2|53782.2|53923|53798|53893.6|53768.6|31
1619686970000|2021-04-29 09:02:50|53905.9|53780.9|53911.5|53786.5|53911.8|53786.8|53904|53779|27
1619686980000|2021-04-29 09:03:00|53910.5|53785.5|53907.9|53782.9|53914.6|53789.6|53904.4|53779.4|29
1619686990000|2021-04-29 09:03:10|53907.4|53782.4|53891.7|53766.7|53907.4|53782.4|53885.9|53760.9|38
1619687000000|2021-04-29 09:03:20|53891.8|53766.8|53888.5|53763.5|53891.9|53766.9|53886.2|53761.2|34
1619687010000|2021-04-29 09:03:30|53888.2|53763.2|53892.1|53767.1|53895.1|53770.1|53888.2|53763.2|33
1619687020000|2021-04-29 09:03:40|53891.7|53766.7|53877.9|53752.9|53891.8|53766.8|53877.9|53752.9|30
1619687030000|2021-04-29 09:03:50|53876.7|53751.7|53884.2|53759.2|53894.6|53769.6|53876.7|53751.7|32
1619687040000|2021-04-29 09:04:00|53881.9|53756.9|53890.4|53765.4|53892.4|53767.4|53878.1|53753.1|30
1619687050000|2021-04-29 09:04:10|53890.8|53765.8|53887.2|53762.2|53893|53768|53882.2|53757.2|29
1619687060000|2021-04-29 09:04:20|53887.8|53762.8|53900.1|53775.1|53902.5|53777.5|53883.4|53758.4|31
1619687070000|2021-04-29 09:04:30|53900.6|53775.6|53900|53775|53902.7|53777.7|53899.9|53774.9|26
1619687080000|2021-04-29 09:04:40|53898.9|53773.9|53897.9|53772.9|53899.3|53774.3|53897.6|53772.6|10
1619687090000|2021-04-29 09:04:50|53898.5|53773.5|53888.1|53763.1|53901.2|53776.2|53888.1|53763.1|12
1619687100000|2021-04-29 09:05:00|53885.2|53760.2|53904.8|53779.8|53905|53780|53883.1|53758.1|24
1619687110000|2021-04-29 09:05:10|53906.1|53781.1|53944.1|53819.1|53951.5|53826.5|53906.1|53781.1|31
1619687120000|2021-04-29 09:05:20|53951.1|53826.1|53959.8|53834.8|53960.6|53835.6|53951.1|53826.1|25
1619687130000|2021-04-29 09:05:30|53961.6|53836.6|54000.2|53875.2|54005.5|53880.5|53961.6|53836.6|34
1619687140000|2021-04-29 09:05:40|54001.4|53876.4|53974|53849|54002.7|53877.7|53973.1|53848.1|33
1619687150000|2021-04-29 09:05:50|53974.1|53849.1|53980.2|53855.2|53985.6|53860.6|53974.1|53849.1|26
1619687160000|2021-04-29 09:06:00|53981.4|53856.4|53987.8|53862.8|53987.8|53862.8|53980.3|53855.3|25
1619687170000|2021-04-29 09:06:10|53988.7|53863.7|54002.3|53877.3|54003.1|53878.1|53987.9|53862.9|23
1619687180000|2021-04-29 09:06:20|54003.7|53878.7|53994.4|53869.4|54008.9|53883.9|53989.7|53864.7|31
1619687190000|2021-04-29 09:06:30|53995.8|53870.8|53994.8|53869.8|53997|53872|53993.5|53868.5|31
1619687200000|2021-04-29 09:06:40|53995.2|53870.2|53996.5|53871.5|54002.8|53877.8|53993.2|53868.2|26
1619687210000|2021-04-29 09:06:50|53997.3|53872.3|54025.8|53900.8|54026.8|53901.8|53994.8|53869.8|25
1619687220000|2021-04-29 09:07:00|54024.3|53899.3|54028.2|53903.2|54029.7|53904.7|54024.3|53899.3|23
1619687230000|2021-04-29 09:07:10|54028.5|53903.5|54031.9|53906.9|54032.5|53907.5|54028.3|53903.3|28
1619687240000|2021-04-29 09:07:20|54030.9|53905.9|54035.4|53910.4|54041.6|53916.6|54030.1|53905.1|25
1619687250000|2021-04-29 09:07:30|54036.1|53911.1|54046.2|53921.2|54046.2|53921.2|54036.1|53911.1|22
1619687260000|2021-04-29 09:07:40|54045.7|53920.7|54060.2|53935.2|54060.2|53935.2|54045.7|53920.7|17
1619687270000|2021-04-29 09:07:50|54060.3|53935.3|54067.1|53942.1|54072.5|53947.5|54059.2|53934.2|30
1619687280000|2021-04-29 09:08:00|54067.3|53942.3|54079.5|53954.5|54083|53958|54065|53940|34
1619687290000|2021-04-29 09:08:10|54079.3|53954.3|54058.7|53933.7|54080.7|53955.7|54058.7|53933.7|36
1619687300000|2021-04-29 09:08:20|54065.8|53940.8|54096.2|53971.2|54096.2|53971.2|54058.7|53933.7|31
1619687310000|2021-04-29 09:08:30|54095.2|53970.2|54100.9|53975.9|54101.1|53976.1|54094.8|53969.8|19
1619687320000|2021-04-29 09:08:40|54102.9|53977.9|54107.4|53982.4|54107.4|53982.4|54101|53976|26
1619687330000|2021-04-29 09:08:50|54114.6|53989.6|54165.8|54040.8|54169.3|54044.3|54106.8|53981.8|38
1619687340000|2021-04-29 09:09:00|54165.6|54040.6|54205.8|54080.8|54207.3|54082.3|54165.6|54040.6|38
1619687350000|2021-04-29 09:09:10|54206.2|54081.2|54197.1|54072.1|54209.9|54084.9|54194.5|54069.5|34
1619687360000|2021-04-29 09:09:20|54195.5|54070.5|54163|54038|54195.5|54070.5|54162|54037|34
1619687370000|2021-04-29 09:09:30|54163.2|54038.2|54191|54066|54196.7|54071.7|54163.2|54038.2|31
1619687380000|2021-04-29 09:09:40|54189.7|54064.7|54160.6|54035.6|54194.7|54069.7|54159.3|54034.3|34
1619687390000|2021-04-29 09:09:50|54160.7|54035.7|54194.4|54069.4|54194.4|54069.4|54160.7|54035.7|28
1619687400000|2021-04-29 09:10:00|54194.6|54069.6|54175.4|54050.4|54194.6|54069.6|54175.4|54050.4|30
1619687410000|2021-04-29 09:10:10|54175.3|54050.3|54119.7|53994.7|54175.3|54050.3|54119.7|53994.7|38
1619687420000|2021-04-29 09:10:20|54119.8|53994.8|54129.2|54004.2|54129.2|54004.2|54112.9|53987.9|38
1619687430000|2021-04-29 09:10:30|54135.7|54010.7|54140.7|54015.7|54147.4|54022.4|54134.5|54009.5|29
1619687440000|2021-04-29 09:10:40|54133.8|54008.8|54134.1|54009.1|54146.7|54021.7|54126.7|54001.7|33
1619687450000|2021-04-29 09:10:50|54133.9|54008.9|54123.7|53998.7|54135.8|54010.8|54118.6|53993.6|25
1619687460000|2021-04-29 09:11:00|54123.8|53998.8|54131.6|54006.6|54131.7|54006.7|54123.8|53998.8|20
1619687470000|2021-04-29 09:11:10|54132.5|54007.5|54133.3|54008.3|54136|54011|54125.6|54000.6|30
1619687480000|2021-04-29 09:11:20|54136.6|54011.6|54134|54009|54136.6|54011.6|54128.4|54003.4|35
1619687490000|2021-04-29 09:11:30|54132.6|54007.6|54138.1|54013.1|54138.1|54013.1|54130.3|54005.3|29
1619687500000|2021-04-29 09:11:40|54138.2|54013.2|54174.1|54049.1|54176|54051|54136.8|54011.8|29
1619687510000|2021-04-29 09:11:50|54174|54049|54185.1|54060.1|54185.1|54060.1|54160.5|54035.5|28
1619687520000|2021-04-29 09:12:00|54185.2|54060.2|54178.4|54053.4|54186.1|54061.1|54178.4|54053.4|31
1619687530000|2021-04-29 09:12:10|54178.5|54053.5|54187.7|54062.7|54189.9|54064.9|54157.6|54032.6|35
1619687540000|2021-04-29 09:12:20|54187.6|54062.6|54188.9|54063.9|54193.4|54068.4|54187.4|54062.4|29
1619687550000|2021-04-29 09:12:30|54189.2|54064.2|54191.8|54066.8|54192.1|54067.1|54188.7|54063.7|24
1619687560000|2021-04-29 09:12:40|54191.6|54066.6|54193.3|54068.3|54193.5|54068.5|54191.6|54066.6|15
1619687570000|2021-04-29 09:12:50|54193.4|54068.4|54191.3|54066.3|54193.5|54068.5|54190.3|54065.3|14
1619687580000|2021-04-29 09:13:00|54191.6|54066.6|54187.1|54062.1|54192|54067|54186.5|54061.5|18
1619687590000|2021-04-29 09:13:10|54189.8|54064.8|54145|54020|54190.8|54065.8|54137.7|54012.7|35
1619687600000|2021-04-29 09:13:20|54142.6|54017.6|54155.8|54030.8|54166.7|54041.7|54142.6|54017.6|29
1619687610000|2021-04-29 09:13:30|54154.6|54029.6|54155.8|54030.8|54155.8|54030.8|54149.2|54024.2|18
1619687620000|2021-04-29 09:13:40|54155.6|54030.6|54152.1|54027.1|54157.6|54032.6|54151.6|54026.6|23
1619687630000|2021-04-29 09:13:50|54153.1|54028.1|54143.9|54018.9|54153.6|54028.6|54143.6|54018.6|19
1619687640000|2021-04-29 09:14:00|54144.3|54019.3|54149.9|54024.9|54150.1|54025.1|54144.3|54019.3|30
1619687650000|2021-04-29 09:14:10|54148.4|54023.4|54147.6|54022.6|54148.4|54023.4|54142|54017|26
1619687660000|2021-04-29 09:14:20|54146.9|54021.9|54160.7|54035.7|54160.7|54035.7|54146.9|54021.9|19
1619687670000|2021-04-29 09:14:30|54160.4|54035.4|54142.3|54017.3|54161.9|54036.9|54138|54013|24
1619687680000|2021-04-29 09:14:40|54144|54019|54162.6|54037.6|54162.7|54037.7|54143.4|54018.4|36
1619687690000|2021-04-29 09:14:50|54169.2|54044.2|54293.1|54168.1|54304.9|54179.9|54169.2|54044.2|37
1619687700000|2021-04-29 09:15:00|54283.5|54158.5|54310.1|54185.1|54310.1|54185.1|54271.1|54146.1|38
1619687710000|2021-04-29 09:15:10|54313.3|54188.3|54302.5|54177.5|54340.4|54215.4|54302.5|54177.5|37
1619687720000|2021-04-29 09:15:20|54301.3|54176.3|54307.9|54182.9|54313.9|54188.9|54299.4|54174.4|36
1619687730000|2021-04-29 09:15:30|54308.3|54183.3|54321.4|54196.4|54327.1|54202.1|54303.6|54178.6|39
1619687740000|2021-04-29 09:15:40|54321.6|54196.6|54364.8|54239.8|54366.5|54241.5|54321.6|54196.6|38
1619687750000|2021-04-29 09:15:50|54365.3|54240.3|54365.5|54240.5|54366.3|54241.3|54343.7|54218.7|38
1619687760000|2021-04-29 09:16:00|54365.6|54240.6|54446.4|54321.4|54446.4|54321.4|54363.2|54238.2|38
1619687770000|2021-04-29 09:16:10|54442.6|54317.6|54438.7|54313.7|54449.2|54324.2|54416.4|54291.4|38
1619687780000|2021-04-29 09:16:20|54435.7|54310.7|54422.5|54297.5|54440.5|54315.5|54417.9|54292.9|38
1619687790000|2021-04-29 09:16:30|54431.8|54306.8|54449.1|54324.1|54449.5|54324.5|54423|54298|38
1619687800000|2021-04-29 09:16:40|54448|54323|54450.4|54325.4|54451.1|54326.1|54436.1|54311.1|35
1619687810000|2021-04-29 09:16:50|54449.9|54324.9|54429.4|54304.4|54449.9|54324.9|54427.5|54302.5|36
1619687820000|2021-04-29 09:17:00|54428.9|54303.9|54431.7|54306.7|54436.9|54311.9|54428.3|54303.3|32
1619687830000|2021-04-29 09:17:10|54432.1|54307.1|54471.7|54346.7|54486.6|54361.6|54428.9|54303.9|28
1619687840000|2021-04-29 09:17:20|54471.5|54346.5|54494.7|54369.7|54494.8|54369.8|54471.5|54346.5|37
1619687850000|2021-04-29 09:17:30|54498.7|54373.7|54509.4|54384.4|54512.8|54387.8|54498.7|54373.7|38
1619687860000|2021-04-29 09:17:40|54514|54389|54509.3|54384.3|54514.3|54389.3|54506|54381|34
1619687870000|2021-04-29 09:17:50|54509.2|54384.2|54539.7|54414.7|54539.7|54414.7|54502.6|54377.6|31
1619687880000|2021-04-29 09:18:00|54541|54416|54521.3|54396.3|54552|54427|54520.8|54395.8|39
1619687890000|2021-04-29 09:18:10|54524.2|54399.2|54532.5|54407.5|54533.3|54408.3|54519.9|54394.9|32
1619687900000|2021-04-29 09:18:20|54532.4|54407.4|54535.5|54410.5|54536.7|54411.7|54513.5|54388.5|35
1619687910000|2021-04-29 09:18:30|54530.1|54405.1|54541.1|54416.1|54548.5|54423.5|54530.1|54405.1|36
1619687920000|2021-04-29 09:18:40|54541.6|54416.6|54535|54410|54542.1|54417.1|54526.4|54401.4|33
1619687930000|2021-04-29 09:18:50|54535.1|54410.1|54566.5|54441.5|54566.5|54441.5|54521.5|54396.5|39
1619687940000|2021-04-29 09:19:00|54568.9|54443.9|54638.6|54513.6|54643.5|54518.5|54568.9|54443.9|38
1619687950000|2021-04-29 09:19:10|54638.2|54513.2|54593.2|54468.2|54643.5|54518.5|54592.5|54467.5|37
1619687960000|2021-04-29 09:19:20|54593.6|54468.6|54620.2|54495.2|54627.8|54502.8|54593.6|54468.6|39
1619687970000|2021-04-29 09:19:30|54621.8|54496.8|54646|54521|54649.6|54524.6|54621.8|54496.8|39
1619687980000|2021-04-29 09:19:40|54649.2|54524.2|54642.9|54517.9|54651.3|54526.3|54639.1|54514.1|37
1619687990000|2021-04-29 09:19:50|54644.3|54519.3|54657.4|54532.4|54665.8|54540.8|54643.4|54518.4|39
1619688000000|2021-04-29 09:20:00|54658.2|54533.2|54675|54550|54677.9|54552.9|54657|54532|33
1619688010000|2021-04-29 09:20:10|54672.7|54547.7|54688.7|54563.7|54688.8|54563.8|54671|54546|33
1619688020000|2021-04-29 09:20:20|54688.8|54563.8|54689.6|54564.6|54691|54566|54682.4|54557.4|29
1619688030000|2021-04-29 09:20:30|54695.3|54570.3|54688|54563|54698.7|54573.7|54688|54563|31
1619688040000|2021-04-29 09:20:40|54685.6|54560.6|54637.6|54512.6|54685.6|54560.6|54637|54512|37
1619688050000|2021-04-29 09:20:50|54637.5|54512.5|54638.9|54513.9|54640.2|54515.2|54634.8|54509.8|22
1619688060000|2021-04-29 09:21:00|54638.7|54513.7|54618.6|54493.6|54638.7|54513.7|54618.2|54493.2|21
1619688070000|2021-04-29 09:21:10|54618.8|54493.8|54601.7|54476.7|54618.8|54493.8|54601.2|54476.2|31
1619688080000|2021-04-29 09:21:20|54599.9|54474.9|54629.4|54504.4|54637.1|54512.1|54590.3|54465.3|37
1619688090000|2021-04-29 09:21:30|54629.9|54504.9|54659.2|54534.2|54667.4|54542.4|54627.8|54502.8|35
1619688100000|2021-04-29 09:21:40|54663|54538|54662.2|54537.2|54664.7|54539.7|54656.4|54531.4|33
1619688110000|2021-04-29 09:21:50|54665.5|54540.5|54648.5|54523.5|54667.8|54542.8|54648.5|54523.5|29
1619688120000|2021-04-29 09:22:00|54648.8|54523.8|54642|54517|54670|54545|54642|54517|35
1619688130000|2021-04-29 09:22:10|54639|54514|54646.4|54521.4|54646.4|54521.4|54631.6|54506.6|31
1619688140000|2021-04-29 09:22:20|54652.7|54527.7|54634|54509|54653.4|54528.4|54631.3|54506.3|34
1619688150000|2021-04-29 09:22:30|54633.7|54508.7|54628.5|54503.5|54633.7|54508.7|54628|54503|32
1619688160000|2021-04-29 09:22:40|54629|54504|54623.7|54498.7|54629|54504|54621.3|54496.3|19
1619688170000|2021-04-29 09:22:50|54622.1|54497.1|54641.8|54516.8|54641.8|54516.8|54616.6|54491.6|30
1619688180000|2021-04-29 09:23:00|54641|54516|54645.2|54520.2|54649.1|54524.1|54640.7|54515.7|22
1619688190000|2021-04-29 09:23:10|54645.3|54520.3|54672.1|54547.1|54672.1|54547.1|54645.3|54520.3|33
1619688200000|2021-04-29 09:23:20|54680.4|54555.4|54711.6|54586.6|54724.4|54599.4|54680.4|54555.4|38
1619688210000|2021-04-29 09:23:30|54709.7|54584.7|54708.2|54583.2|54714.5|54589.5|54702.1|54577.1|31
1619688220000|2021-04-29 09:23:40|54709.9|54584.9|54703.1|54578.1|54713.8|54588.8|54692|54567|32
1619688230000|2021-04-29 09:23:50|54703.3|54578.3|54697.5|54572.5|54711.6|54586.6|54684.7|54559.7|29
1619688240000|2021-04-29 09:24:00|54698.8|54573.8|54700.6|54575.6|54703.8|54578.8|54694.2|54569.2|29
1619688250000|2021-04-29 09:24:10|54702.9|54577.9|54703.9|54578.9|54710.4|54585.4|54699.1|54574.1|27
1619688260000|2021-04-29 09:24:20|54704|54579|54704.2|54579.2|54706.5|54581.5|54697.2|54572.2|23
1619688270000|2021-04-29 09:24:30|54703.9|54578.9|54703.1|54578.1|54704.3|54579.3|54702.5|54577.5|13
1619688280000|2021-04-29 09:24:40|54702.7|54577.7|54702.6|54577.6|54703|54578|54702.2|54577.2|14
1619688290000|2021-04-29 09:24:50|54702.4|54577.4|54648|54523|54702.8|54577.8|54648|54523|22
1619688300000|2021-04-29 09:25:00|54648.2|54523.2|54653.8|54528.8|54661.1|54536.1|54642.6|54517.6|32
1619688310000|2021-04-29 09:25:10|54653.5|54528.5|54652.3|54527.3|54653.5|54528.5|54643.6|54518.6|32
1619688320000|2021-04-29 09:25:20|54652|54527|54632.4|54507.4|54653.1|54528.1|54630.6|54505.6|29
1619688330000|2021-04-29 09:25:30|54632.6|54507.6|54652.1|54527.1|54653.5|54528.5|54631|54506|34
1619688340000|2021-04-29 09:25:40|54652|54527|54631.5|54506.5|54652|54527|54621.7|54496.7|35
1619688350000|2021-04-29 09:25:50|54632.9|54507.9|54635.2|54510.2|54638.5|54513.5|54627.2|54502.2|33
1619688360000|2021-04-29 09:26:00|54635.6|54510.6|54635.6|54510.6|54637.8|54512.8|54633|54508|24
1619688370000|2021-04-29 09:26:10|54635.7|54510.7|54637.5|54512.5|54637.5|54512.5|54635.6|54510.6|7
1619688380000|2021-04-29 09:26:20|54639.8|54514.8|54684.1|54559.1|54695.5|54570.5|54639.8|54514.8|26
1619688390000|2021-04-29 09:26:30|54683.6|54558.6|54687.9|54562.9|54701.4|54576.4|54674.5|54549.5|36
1619688400000|2021-04-29 09:26:40|54681.4|54556.4|54661.1|54536.1|54689.3|54564.3|54655.2|54530.2|37
1619688410000|2021-04-29 09:26:50|54660|54535|54655.5|54530.5|54662|54537|54653.3|54528.3|31
1619688420000|2021-04-29 09:27:00|54655.1|54530.1|54657.3|54532.3|54657.9|54532.9|54653.3|54528.3|30
1619688430000|2021-04-29 09:27:10|54657.1|54532.1|54641.7|54516.7|54657.1|54532.1|54640.8|54515.8|34
1619688440000|2021-04-29 09:27:20|54641.6|54516.6|54647.6|54522.6|54649|54524|54640.1|54515.1|30
1619688450000|2021-04-29 09:27:30|54647.8|54522.8|54631.4|54506.4|54647.8|54522.8|54628.8|54503.8|35
1619688460000|2021-04-29 09:27:40|54631.1|54506.1|54620.9|54495.9|54631.5|54506.5|54620.9|54495.9|23
1619688470000|2021-04-29 09:27:50|54615.9|54490.9|54606.5|54481.5|54616.2|54491.2|54603.2|54478.2|26
1619688480000|2021-04-29 09:28:00|54607.5|54482.5|54634.5|54509.5|54634.5|54509.5|54605.4|54480.4|28
1619688490000|2021-04-29 09:28:10|54635.4|54510.4|54634.7|54509.7|54637.9|54512.9|54634.7|54509.7|10
1619688500000|2021-04-29 09:28:20|54634.8|54509.8|54625|54500|54638.5|54513.5|54625|54500|26
1619688510000|2021-04-29 09:28:30|54625.1|54500.1|54631.6|54506.6|54636.3|54511.3|54623.1|54498.1|31
1619688520000|2021-04-29 09:28:40|54631.5|54506.5|54627.7|54502.7|54631.5|54506.5|54621|54496|32
1619688530000|2021-04-29 09:28:50|54627.8|54502.8|54626.6|54501.6|54628.2|54503.2|54625.5|54500.5|25
1619688540000|2021-04-29 09:29:00|54626.4|54501.4|54628.7|54503.7|54628.9|54503.9|54626.4|54501.4|19
1619688550000|2021-04-29 09:29:10|54627.7|54502.7|54632.2|54507.2|54633.6|54508.6|54627.7|54502.7|21
1619688560000|2021-04-29 09:29:20|54630.7|54505.7|54622.2|54497.2|54632.2|54507.2|54621.7|54496.7|15
1619688570000|2021-04-29 09:29:30|54622.1|54497.1|54633.1|54508.1|54633.1|54508.1|54622.1|54497.1|23
1619688580000|2021-04-29 09:29:40|54633.2|54508.2|54635.4|54510.4|54643.7|54518.7|54630.3|54505.3|28
1619688590000|2021-04-29 09:29:50|54632.9|54507.9|54660|54535|54660.5|54535.5|54632.9|54507.9|19
1619688600000|2021-04-29 09:30:00|54657.1|54532.1|54657.8|54532.8|54659.5|54534.5|54656|54531|24
1619688610000|2021-04-29 09:30:10|54656.8|54531.8|54655.5|54530.5|54658.9|54533.9|54653.9|54528.9|18
1619688620000|2021-04-29 09:30:20|54655.4|54530.4|54638.4|54513.4|54659.3|54534.3|54637.9|54512.9|28
1619688630000|2021-04-29 09:30:30|54638|54513|54615.5|54490.5|54638|54513|54614.2|54489.2|36
1619688640000|2021-04-29 09:30:40|54616.3|54491.3|54605.3|54480.3|54620.1|54495.1|54604|54479|29
1619688650000|2021-04-29 09:30:50|54605.6|54480.6|54607.8|54482.8|54610.5|54485.5|54604.4|54479.4|34
1619688660000|2021-04-29 09:31:00|54607.9|54482.9|54618.4|54493.4|54618.8|54493.8|54607|54482|32
1619688670000|2021-04-29 09:31:10|54617.8|54492.8|54613.6|54488.6|54618.6|54493.6|54611.6|54486.6|27
1619688680000|2021-04-29 09:31:20|54616|54491|54616|54491|54619.2|54494.2|54615.4|54490.4|22
1619688690000|2021-04-29 09:31:30|54619.4|54494.4|54618.5|54493.5|54620.7|54495.7|54610.6|54485.6|34
1619688700000|2021-04-29 09:31:40|54620.1|54495.1|54620.7|54495.7|54620.9|54495.9|54616.7|54491.7|26
1619688710000|2021-04-29 09:31:50|54620.5|54495.5|54619.5|54494.5|54621.2|54496.2|54619|54494|30
1619688720000|2021-04-29 09:32:00|54620.8|54495.8|54619.5|54494.5|54621.2|54496.2|54618.1|54493.1|31
1619688730000|2021-04-29 09:32:10|54619.7|54494.7|54616|54491|54620.3|54495.3|54615.5|54490.5|31
1619688740000|2021-04-29 09:32:20|54616.3|54491.3|54615.9|54490.9|54617.2|54492.2|54614.2|54489.2|27
1619688750000|2021-04-29 09:32:30|54615.3|54490.3|54618.9|54493.9|54619.3|54494.3|54614.6|54489.6|22
1619688760000|2021-04-29 09:32:40|54618.6|54493.6|54606.3|54481.3|54618.8|54493.8|54605.8|54480.8|27
1619688770000|2021-04-29 09:32:50|54607.4|54482.4|54609.6|54484.6|54610.2|54485.2|54606.1|54481.1|25
1619688780000|2021-04-29 09:33:00|54609.7|54484.7|54618.8|54493.8|54618.9|54493.9|54609.7|54484.7|25
1619688790000|2021-04-29 09:33:10|54618.9|54493.9|54616.9|54491.9|54619.1|54494.1|54616.9|54491.9|13
1619688800000|2021-04-29 09:33:20|54615.5|54490.5|54615.5|54490.5|54616.7|54491.7|54613.3|54488.3|18
1619688810000|2021-04-29 09:33:30|54614.4|54489.4|54619.9|54494.9|54627.6|54502.6|54614.3|54489.3|29
1619688820000|2021-04-29 09:33:40|54620.8|54495.8|54624.1|54499.1|54624.4|54499.4|54620.8|54495.8|25
1619688830000|2021-04-29 09:33:50|54623.9|54498.9|54626.5|54501.5|54627.7|54502.7|54622|54497|24
1619688840000|2021-04-29 09:34:00|54625.3|54500.3|54625.3|54500.3|54627.3|54502.3|54624|54499|22
1619688850000|2021-04-29 09:34:10|54626.7|54501.7|54619.6|54494.6|54628.5|54503.5|54618.2|54493.2|24
1619688860000|2021-04-29 09:34:20|54618.2|54493.2|54627.3|54502.3|54627.9|54502.9|54613.9|54488.9|27
1619688870000|2021-04-29 09:34:30|54627.5|54502.5|54625.6|54500.6|54628.9|54503.9|54624.8|54499.8|21
1619688880000|2021-04-29 09:34:40|54626.1|54501.1|54623.6|54498.6|54626.1|54501.1|54623.4|54498.4|11
1619688890000|2021-04-29 09:34:50|54624.4|54499.4|54641.7|54516.7|54641.7|54516.7|54624.4|54499.4|23
1619688900000|2021-04-29 09:35:00|54640.4|54515.4|54648.6|54523.6|54648.6|54523.6|54640.4|54515.4|23
1619688910000|2021-04-29 09:35:10|54649.6|54524.6|54651|54526|54655.4|54530.4|54637.8|54512.8|26
1619688920000|2021-04-29 09:35:20|54650.3|54525.3|54651.4|54526.4|54656.9|54531.9|54650.2|54525.2|19
1619688930000|2021-04-29 09:35:30|54651.5|54526.5|54641.6|54516.6|54662.6|54537.6|54641.6|54516.6|34
1619688940000|2021-04-29 09:35:40|54642.1|54517.1|54659.7|54534.7|54663|54538|54635.8|54510.8|34
1619688950000|2021-04-29 09:35:50|54657.3|54532.3|54676|54551|54676|54551|54656.5|54531.5|30
1619688960000|2021-04-29 09:36:00|54675.9|54550.9|54696.3|54571.3|54698.8|54573.8|54675.9|54550.9|25
1619688970000|2021-04-29 09:36:10|54694.8|54569.8|54720.4|54595.4|54725.7|54600.7|54693.3|54568.3|32
1619688980000|2021-04-29 09:36:20|54724.3|54599.3|54748.5|54623.5|54760|54635|54724.3|54599.3|34
1619688990000|2021-04-29 09:36:30|54749.9|54624.9|54742|54617|54758.9|54633.9|54740|54615|20
1619689000000|2021-04-29 09:36:40|54740.7|54615.7|54757.1|54632.1|54759.3|54634.3|54740.2|54615.2|16
1619689010000|2021-04-29 09:36:50|54759|54634|54760.1|54635.1|54760.1|54635.1|54736.9|54611.9|32
1619689020000|2021-04-29 09:37:00|54760.9|54635.9|54764.8|54639.8|54774|54649|54760.3|54635.3|37
1619689030000|2021-04-29 09:37:10|54764.1|54639.1|54743.8|54618.8|54764.9|54639.9|54741.2|54616.2|34
1619689040000|2021-04-29 09:37:20|54742.5|54617.5|54664.6|54539.6|54747|54622|54663.3|54538.3|36
1619689050000|2021-04-29 09:37:30|54671.7|54546.7|54697.6|54572.6|54703.3|54578.3|54671.7|54546.7|38
1619689060000|2021-04-29 09:37:40|54697.8|54572.8|54727|54602|54737.6|54612.6|54697.8|54572.8|39
1619689070000|2021-04-29 09:37:50|54729.1|54604.1|54728.8|54603.8|54732.7|54607.7|54724.5|54599.5|34
1619689080000|2021-04-29 09:38:00|54728.4|54603.4|54696.6|54571.6|54728.4|54603.4|54695.7|54570.7|33
1619689090000|2021-04-29 09:38:10|54696.9|54571.9|54696.2|54571.2|54696.9|54571.9|54693.9|54568.9|19
1619689100000|2021-04-29 09:38:20|54696.5|54571.5|54713.9|54588.9|54725.2|54600.2|54696.5|54571.5|32
1619689110000|2021-04-29 09:38:30|54714|54589|54718.7|54593.7|54719.2|54594.2|54714|54589|25
1619689120000|2021-04-29 09:38:40|54718.6|54593.6|54718.8|54593.8|54732.3|54607.3|54718.6|54593.6|31
1619689130000|2021-04-29 09:38:50|54718.7|54593.7|54713.1|54588.1|54718.7|54593.7|54710.4|54585.4|37
1619689140000|2021-04-29 09:39:00|54713.7|54588.7|54713.1|54588.1|54720.1|54595.1|54712.6|54587.6|32
1619689150000|2021-04-29 09:39:10|54713.5|54588.5|54718.6|54593.6|54719.6|54594.6|54705|54580|32
1619689160000|2021-04-29 09:39:20|54718.3|54593.3|54699.3|54574.3|54721.7|54596.7|54699.3|54574.3|24
1619689170000|2021-04-29 09:39:30|54691.8|54566.8|54664.8|54539.8|54692.4|54567.4|54664|54539|26
1619689180000|2021-04-29 09:39:40|54664.2|54539.2|54668.4|54543.4|54670.5|54545.5|54662.1|54537.1|25
1619689190000|2021-04-29 09:39:50|54669|54544|54653|54528|54669|54544|54646.8|54521.8|28
1619689200000|2021-04-29 09:40:00|54658.7|54533.7|54672.7|54547.7|54673|54548|54658.5|54533.5|24
1619689210000|2021-04-29 09:40:10|54672.9|54547.9|54672.6|54547.6|54673.8|54548.8|54671.2|54546.2|23
1619689220000|2021-04-29 09:40:20|54672.7|54547.7|54674.1|54549.1|54676.5|54551.5|54670.4|54545.4|33
1619689230000|2021-04-29 09:40:30|54673.5|54548.5|54689|54564|54696.3|54571.3|54673.5|54548.5|29
1619689240000|2021-04-29 09:40:40|54691.2|54566.2|54733.5|54608.5|54739.3|54614.3|54680.9|54555.9|32
1619689250000|2021-04-29 09:40:50|54734|54609|54699.6|54574.6|54756.5|54631.5|54699.6|54574.6|35
1619689260000|2021-04-29 09:41:00|54701|54576|54708.9|54583.9|54734.5|54609.5|54697|54572|30
1619689270000|2021-04-29 09:41:10|54710.9|54585.9|54746.1|54621.1|54759.3|54634.3|54709.1|54584.1|29
1619689280000|2021-04-29 09:41:20|54748.2|54623.2|54754.4|54629.4|54757.3|54632.3|54746.4|54621.4|32
1619689290000|2021-04-29 09:41:30|54755.5|54630.5|54769.7|54644.7|54769.7|54644.7|54751|54626|30
1619689300000|2021-04-29 09:41:40|54769.5|54644.5|54775.4|54650.4|54781.3|54656.3|54766.2|54641.2|28
1619689310000|2021-04-29 09:41:50|54776.2|54651.2|54755.4|54630.4|54780.8|54655.8|54751.2|54626.2|30
1619689320000|2021-04-29 09:42:00|54755|54630|54752.3|54627.3|54755.9|54630.9|54751.2|54626.2|32
1619689330000|2021-04-29 09:42:10|54751.7|54626.7|54761.5|54636.5|54768|54643|54740.6|54615.6|37
1619689340000|2021-04-29 09:42:20|54759.7|54634.7|54785.4|54660.4|54794.9|54669.9|54758.8|54633.8|33
1619689350000|2021-04-29 09:42:30|54787.9|54662.9|54790|54665|54795.6|54670.6|54779.2|54654.2|32
1619689360000|2021-04-29 09:42:40|54792|54667|54788.5|54663.5|54793.4|54668.4|54786.9|54661.9|36
1619689370000|2021-04-29 09:42:50|54788.7|54663.7|54769.4|54644.4|54788.7|54663.7|54765.9|54640.9|27
1619689380000|2021-04-29 09:43:00|54769.3|54644.3|54765.8|54640.8|54769.4|54644.4|54750.9|54625.9|33
1619689390000|2021-04-29 09:43:10|54772.3|54647.3|54790|54665|54795.5|54670.5|54772.3|54647.3|27
1619689400000|2021-04-29 09:43:20|54792.6|54667.6|54797.7|54672.7|54798|54673|54791.7|54666.7|10
1619689410000|2021-04-29 09:43:30|54796.8|54671.8|54800.9|54675.9|54800.9|54675.9|54795.3|54670.3|26
1619689420000|2021-04-29 09:43:40|54799.9|54674.9|54798.2|54673.2|54804.6|54679.6|54798|54673|17
1619689430000|2021-04-29 09:43:50|54794.8|54669.8|54789.3|54664.3|54794.8|54669.8|54778.9|54653.9|33
1619689440000|2021-04-29 09:44:00|54789.7|54664.7|54787.3|54662.3|54791.1|54666.1|54787.3|54662.3|15
1619689450000|2021-04-29 09:44:10|54789.3|54664.3|54766.3|54641.3|54789.3|54664.3|54764.7|54639.7|31
1619689460000|2021-04-29 09:44:20|54763.1|54638.1|54754.1|54629.1|54765.6|54640.6|54754.1|54629.1|23
1619689470000|2021-04-29 09:44:30|54753.9|54628.9|54755|54630|54755.9|54630.9|54753.9|54628.9|28
1619689480000|2021-04-29 09:44:40|54754.9|54629.9|54754.7|54629.7|54755.2|54630.2|54754.7|54629.7|7
1619689490000|2021-04-29 09:44:50|54755.1|54630.1|54756.2|54631.2|54756.4|54631.4|54754.9|54629.9|18
1619689500000|2021-04-29 09:45:00|54756.1|54631.1|54756.8|54631.8|54758.1|54633.1|54755.9|54630.9|23
1619689510000|2021-04-29 09:45:10|54757.2|54632.2|54758.5|54633.5|54759.9|54634.9|54757.2|54632.2|18
1619689520000|2021-04-29 09:45:20|54759.7|54634.7|54761.6|54636.6|54762.6|54637.6|54759.2|54634.2|28
1619689530000|2021-04-29 09:45:30|54761.3|54636.3|54765.3|54640.3|54766|54641|54761.3|54636.3|29
1619689540000|2021-04-29 09:45:40|54765.7|54640.7|54766|54641|54769.6|54644.6|54764.8|54639.8|26
1619689550000|2021-04-29 09:45:50|54766.9|54641.9|54765|54640|54769.5|54644.5|54765|54640|21
1619689560000|2021-04-29 09:46:00|54765.6|54640.6|54777.6|54652.6|54780.2|54655.2|54765|54640|31
1619689570000|2021-04-29 09:46:10|54777.8|54652.8|54779.4|54654.4|54790.6|54665.6|54777.8|54652.8|28
1619689580000|2021-04-29 09:46:20|54783.2|54658.2|54782.3|54657.3|54785.5|54660.5|54774.3|54649.3|14
1619689590000|2021-04-29 09:46:30|54782.2|54657.2|54785.1|54660.1|54785.1|54660.1|54782.2|54657.2|18
1619689600000|2021-04-29 09:46:40|54786.3|54661.3|54779.8|54654.8|54792.3|54667.3|54779.1|54654.1|25
1619689610000|2021-04-29 09:46:50|54779.5|54654.5|54778.3|54653.3|54780.8|54655.8|54778.3|54653.3|17
1619689620000|2021-04-29 09:47:00|54779.2|54654.2|54778.3|54653.3|54780.4|54655.4|54778.3|54653.3|13
1619689630000|2021-04-29 09:47:10|54780.3|54655.3|54740.7|54615.7|54780.3|54655.3|54739.1|54614.1|27
1619689640000|2021-04-29 09:47:20|54739.4|54614.4|54761.2|54636.2|54762.2|54637.2|54730.4|54605.4|39
1619689650000|2021-04-29 09:47:30|54761.1|54636.1|54753.7|54628.7|54761.1|54636.1|54749.9|54624.9|33
1619689660000|2021-04-29 09:47:40|54751.7|54626.7|54760.1|54635.1|54766.7|54641.7|54751.7|54626.7|34
1619689670000|2021-04-29 09:47:50|54762.5|54637.5|54766.8|54641.8|54771.6|54646.6|54758|54633|23
1619689680000|2021-04-29 09:48:00|54767.8|54642.8|54764.6|54639.6|54767.8|54642.8|54764.6|54639.6|12
1619689690000|2021-04-29 09:48:10|54765.4|54640.4|54761.4|54636.4|54765.7|54640.7|54761.1|54636.1|21
1619689700000|2021-04-29 09:48:20|54762|54637|54751.2|54626.2|54762|54637|54751.2|54626.2|23
1619689710000|2021-04-29 09:48:30|54751.5|54626.5|54750.4|54625.4|54751.5|54626.5|54750.4|54625.4|14
1619689720000|2021-04-29 09:48:40|54750.3|54625.3|54728.3|54603.3|54750.3|54625.3|54728.3|54603.3|24
1619689730000|2021-04-29 09:48:50|54729.4|54604.4|54698.1|54573.1|54730.2|54605.2|54698|54573|30
1619689740000|2021-04-29 09:49:00|54700.3|54575.3|54700.2|54575.2|54702.6|54577.6|54699.4|54574.4|20
1619689750000|2021-04-29 09:49:10|54695.8|54570.8|54684|54559|54695.8|54570.8|54684|54559|30
1619689760000|2021-04-29 09:49:20|54683.9|54558.9|54673.5|54548.5|54683.9|54558.9|54673.4|54548.4|20
1619689770000|2021-04-29 09:49:30|54673.2|54548.2|54664.3|54539.3|54673.2|54548.2|54662.7|54537.7|28
1619689780000|2021-04-29 09:49:40|54666|54541|54673.5|54548.5|54673.5|54548.5|54664.9|54539.9|20
1619689790000|2021-04-29 09:49:50|54674.3|54549.3|54673|54548|54674.9|54549.9|54673|54548|11
1619689800000|2021-04-29 09:50:00|54673.2|54548.2|54713.4|54588.4|54718.5|54593.5|54673.2|54548.2|35
1619689810000|2021-04-29 09:50:10|54716.9|54591.9|54706.9|54581.9|54719|54594|54703.6|54578.6|28
1619689820000|2021-04-29 09:50:20|54707|54582|54718.4|54593.4|54718.4|54593.4|54706.7|54581.7|21
1619689830000|2021-04-29 09:50:30|54721|54596|54705.3|54580.3|54721.1|54596.1|54689.1|54564.1|16
1619689840000|2021-04-29 09:50:40|54706.2|54581.2|54716.4|54591.4|54716.6|54591.6|54706.2|54581.2|19
1619689850000|2021-04-29 09:50:50|54719.2|54594.2|54722.9|54597.9|54724.2|54599.2|54719.2|54594.2|21
1619689860000|2021-04-29 09:51:00|54723.3|54598.3|54746.6|54621.6|54748.4|54623.4|54723.3|54598.3|25
1619689870000|2021-04-29 09:51:10|54745.7|54620.7|54772.1|54647.1|54772.1|54647.1|54745.1|54620.1|29
1619689880000|2021-04-29 09:51:20|54769.7|54644.7|54762|54637|54770|54645|54756.9|54631.9|35
1619689890000|2021-04-29 09:51:30|54760|54635|54739.6|54614.6|54762.4|54637.4|54730.3|54605.3|33
1619689900000|2021-04-29 09:51:40|54740.4|54615.4|54748.8|54623.8|54749.9|54624.9|54740.4|54615.4|16
1619689910000|2021-04-29 09:51:50|54748.9|54623.9|54749.6|54624.6|54750.1|54625.1|54745.9|54620.9|16
1619689920000|2021-04-29 09:52:00|54749.8|54624.8|54750|54625|54750.4|54625.4|54747.3|54622.3|14
1619689930000|2021-04-29 09:52:10|54749.4|54624.4|54736.3|54611.3|54749.9|54624.9|54735.7|54610.7|17
1619689940000|2021-04-29 09:52:20|54735.1|54610.1|54735.2|54610.2|54735.4|54610.4|54734.2|54609.2|21
1619689950000|2021-04-29 09:52:30|54734.8|54609.8|54734|54609|54734.8|54609.8|54733.6|54608.6|10
1619689960000|2021-04-29 09:52:40|54733.4|54608.4|54734.7|54609.7|54735.3|54610.3|54732.9|54607.9|18
1619689970000|2021-04-29 09:52:50|54735|54610|54737.9|54612.9|54746.7|54621.7|54735|54610|23
1619689980000|2021-04-29 09:53:00|54737.3|54612.3|54745.3|54620.3|54745.9|54620.9|54737.3|54612.3|21
1619689990000|2021-04-29 09:53:10|54744.3|54619.3|54756.3|54631.3|54757|54632|54744.3|54619.3|19
1619690000000|2021-04-29 09:53:20|54758.6|54633.6|54757|54632|54758.6|54633.6|54747.2|54622.2|25
1619690010000|2021-04-29 09:53:30|54763.9|54638.9|54753.3|54628.3|54764.8|54639.8|54753.3|54628.3|28
1619690020000|2021-04-29 09:53:40|54754.1|54629.1|54755.4|54630.4|54755.5|54630.5|54754.1|54629.1|6
1619690030000|2021-04-29 09:53:50|54756.3|54631.3|54756.5|54631.5|54756.6|54631.6|54756.2|54631.2|5
1619690040000|2021-04-29 09:54:00|54756.4|54631.4|54730.8|54605.8|54756.6|54631.6|54730.8|54605.8|18
1619690050000|2021-04-29 09:54:10|54730|54605|54731.2|54606.2|54731.9|54606.9|54714.6|54589.6|31
1619690060000|2021-04-29 09:54:20|54731.4|54606.4|54726.7|54601.7|54732.4|54607.4|54726.7|54601.7|28
1619690070000|2021-04-29 09:54:30|54726.2|54601.2|54726|54601|54726.5|54601.5|54724.7|54599.7|28
1619690080000|2021-04-29 09:54:40|54726.1|54601.1|54724.4|54599.4|54728.1|54603.1|54723.4|54598.4|19
1619690090000|2021-04-29 09:54:50|54724.9|54599.9|54723.7|54598.7|54726.8|54601.8|54722.4|54597.4|12
1619690100000|2021-04-29 09:55:00|54726.9|54601.9|54716.7|54591.7|54726.9|54601.9|54716.3|54591.3|26
1619690110000|2021-04-29 09:55:10|54716.8|54591.8|54725.3|54600.3|54727.4|54602.4|54712.8|54587.8|30
1619690120000|2021-04-29 09:55:20|54727.4|54602.4|54717.7|54592.7|54727.4|54602.4|54711.2|54586.2|31
1619690130000|2021-04-29 09:55:30|54717.4|54592.4|54717.4|54592.4|54719.6|54594.6|54716.6|54591.6|16
1619690140000|2021-04-29 09:55:40|54716.4|54591.4|54720.7|54595.7|54721.4|54596.4|54715.2|54590.2|22
1619690150000|2021-04-29 09:55:50|54720.5|54595.5|54718.9|54593.9|54721|54596|54716.3|54591.3|18
1619690160000|2021-04-29 09:56:00|54719.1|54594.1|54719.8|54594.8|54720.1|54595.1|54715|54590|21
1619690170000|2021-04-29 09:56:10|54719.1|54594.1|54715.6|54590.6|54719.1|54594.1|54714.8|54589.8|22
1619690180000|2021-04-29 09:56:20|54714.8|54589.8|54714.7|54589.7|54715.2|54590.2|54714|54589|11
1619690190000|2021-04-29 09:56:30|54714.5|54589.5|54710.8|54585.8|54714.5|54589.5|54709.2|54584.2|18
1619690200000|2021-04-29 09:56:40|54711.2|54586.2|54709.8|54584.8|54711.2|54586.2|54707.4|54582.4|25
1619690210000|2021-04-29 09:56:50|54710.2|54585.2|54706.3|54581.3|54712.4|54587.4|54706.3|54581.3|17
1619690220000|2021-04-29 09:57:00|54707|54582|54671.2|54546.2|54707|54582|54669.1|54544.1|34
1619690230000|2021-04-29 09:57:10|54671.1|54546.1|54674.3|54549.3|54674.3|54549.3|54661.7|54536.7|30
1619690240000|2021-04-29 09:57:20|54674.5|54549.5|54675.4|54550.4|54676.4|54551.4|54671|54546|24
1619690250000|2021-04-29 09:57:30|54674.8|54549.8|54674.8|54549.8|54675.8|54550.8|54671.8|54546.8|28
1619690260000|2021-04-29 09:57:40|54673.6|54548.6|54668.6|54543.6|54674.6|54549.6|54668.6|54543.6|21
1619690270000|2021-04-29 09:57:50|54669.8|54544.8|54669.5|54544.5|54670.1|54545.1|54668.7|54543.7|15
1619690280000|2021-04-29 09:58:00|54670|54545|54670.6|54545.6|54670.6|54545.6|54667|54542|14
1619690290000|2021-04-29 09:58:10|54670.2|54545.2|54675.9|54550.9|54688.4|54563.4|54669.6|54544.6|27
1619690300000|2021-04-29 09:58:20|54675.6|54550.6|54667|54542|54676.4|54551.4|54664.4|54539.4|31
1619690310000|2021-04-29 09:58:30|54666.6|54541.6|54660.9|54535.9|54668.2|54543.2|54658.5|54533.5|21
1619690320000|2021-04-29 09:58:40|54659.8|54534.8|54655.9|54530.9|54660.9|54535.9|54655.8|54530.8|15
1619690330000|2021-04-29 09:58:50|54656.9|54531.9|54657.3|54532.3|54657.5|54532.5|54656.4|54531.4|13
1619690340000|2021-04-29 09:59:00|54657.2|54532.2|54645.5|54520.5|54657.2|54532.2|54645.5|54520.5|20
1619690350000|2021-04-29 09:59:10|54646.3|54521.3|54656.2|54531.2|54656.2|54531.2|54645.7|54520.7|28
1619690360000|2021-04-29 09:59:20|54654.9|54529.9|54659.5|54534.5|54659.9|54534.9|54653|54528|26
1619690370000|2021-04-29 09:59:30|54659|54534|54648.5|54523.5|54659.2|54534.2|54644.7|54519.7|33
1619690380000|2021-04-29 09:59:40|54649.4|54524.4|54648.5|54523.5|54649.4|54524.4|54642.5|54517.5|33
1619690390000|2021-04-29 09:59:50|54648.4|54523.4|54643.9|54518.9|54648.4|54523.4|54643.9|54518.9|23
1619690400000|2021-04-29 10:00:00|54641.3|54516.3|54664.9|54539.9|54664.9|54539.9|54635|54510|33
1619690410000|2021-04-29 10:00:10|54664.5|54539.5|54650.1|54525.1|54664.6|54539.6|54647.5|54522.5|32
1619690420000|2021-04-29 10:00:20|54650.4|54525.4|54646.9|54521.9|54652.8|54527.8|54646.9|54521.9|32
1619690430000|2021-04-29 10:00:30|54647.7|54522.7|54649.2|54524.2|54652.3|54527.3|54647.2|54522.2|34
1619690440000|2021-04-29 10:00:40|54649|54524|54656.9|54531.9|54657.6|54532.6|54648.7|54523.7|23
1619690450000|2021-04-29 10:00:50|54654.5|54529.5|54654.8|54529.8|54655.9|54530.9|54650.3|54525.3|19
1619690460000|2021-04-29 10:01:00|54654.6|54529.6|54664.4|54539.4|54664.4|54539.4|54652.3|54527.3|28
1619690470000|2021-04-29 10:01:10|54663.9|54538.9|54664.4|54539.4|54664.4|54539.4|54663.1|54538.1|11
1619690480000|2021-04-29 10:01:20|54663.8|54538.8|54665.6|54540.6|54666|54541|54663.8|54538.8|6
1619690490000|2021-04-29 10:01:30|54666.7|54541.7|54678.1|54553.1|54679.1|54554.1|54665.9|54540.9|24
1619690500000|2021-04-29 10:01:40|54680.1|54555.1|54695|54570|54701.8|54576.8|54676.4|54551.4|34
1619690510000|2021-04-29 10:01:50|54695.1|54570.1|54692.5|54567.5|54696.8|54571.8|54688.7|54563.7|22
1619690520000|2021-04-29 10:02:00|54690.2|54565.2|54686.1|54561.1|54692.1|54567.1|54683.1|54558.1|26
1619690530000|2021-04-29 10:02:10|54687.8|54562.8|54697|54572|54698.3|54573.3|54686|54561|22
1619690540000|2021-04-29 10:02:20|54699.4|54574.4|54719|54594|54719|54594|54699.4|54574.4|31
1619690550000|2021-04-29 10:02:30|54721.1|54596.1|54732.3|54607.3|54734.7|54609.7|54719.8|54594.8|26
1619690560000|2021-04-29 10:02:40|54732.1|54607.1|54739.4|54614.4|54743.2|54618.2|54725.7|54600.7|19
1619690570000|2021-04-29 10:02:50|54735.5|54610.5|54721.3|54596.3|54741.3|54616.3|54721.3|54596.3|20
1619690580000|2021-04-29 10:03:00|54721.4|54596.4|54733.7|54608.7|54735.8|54610.8|54720.7|54595.7|25
1619690590000|2021-04-29 10:03:10|54735.1|54610.1|54733.4|54608.4|54735.4|54610.4|54726.9|54601.9|25
1619690600000|2021-04-29 10:03:20|54730.7|54605.7|54721.8|54596.8|54732.2|54607.2|54721.3|54596.3|24
1619690610000|2021-04-29 10:03:30|54721.6|54596.6|54725.1|54600.1|54725.1|54600.1|54718.7|54593.7|30
1619690620000|2021-04-29 10:03:40|54722|54597|54732.3|54607.3|54733.6|54608.6|54722|54597|21
1619690630000|2021-04-29 10:03:50|54731.7|54606.7|54728.8|54603.8|54732.2|54607.2|54728.7|54603.7|19
1619690640000|2021-04-29 10:04:00|54730.2|54605.2|54729.5|54604.5|54730.7|54605.7|54728.2|54603.2|13
1619690650000|2021-04-29 10:04:10|54729.1|54604.1|54731.3|54606.3|54732.1|54607.1|54727.5|54602.5|23
1619690660000|2021-04-29 10:04:20|54732|54607|54736.7|54611.7|54736.7|54611.7|54728.3|54603.3|15
1619690670000|2021-04-29 10:04:30|54734.7|54609.7|54743.6|54618.6|54743.6|54618.6|54734.7|54609.7|23
1619690680000|2021-04-29 10:04:40|54743|54618|54747.8|54622.8|54747.8|54622.8|54742.8|54617.8|20
1619690690000|2021-04-29 10:04:50|54747.2|54622.2|54744.4|54619.4|54747.5|54622.5|54744.2|54619.2|21
1619690700000|2021-04-29 10:05:00|54744.1|54619.1|54744.9|54619.9|54745.4|54620.4|54739.1|54614.1|31
1619690710000|2021-04-29 10:05:10|54744.7|54619.7|54740|54615|54745|54620|54738.5|54613.5|27
1619690720000|2021-04-29 10:05:20|54740.7|54615.7|54739.6|54614.6|54741.9|54616.9|54738.3|54613.3|23
1619690730000|2021-04-29 10:05:30|54739.5|54614.5|54743.6|54618.6|54744.3|54619.3|54738.9|54613.9|25
1619690740000|2021-04-29 10:05:40|54743.9|54618.9|54748.2|54623.2|54748.2|54623.2|54743.9|54618.9|24
1619690750000|2021-04-29 10:05:50|54747.6|54622.6|54751.7|54626.7|54753.5|54628.5|54747.6|54622.6|27
1619690760000|2021-04-29 10:06:00|54753|54628|54763.3|54638.3|54763.8|54638.8|54753|54628|28
1619690770000|2021-04-29 10:06:10|54763.1|54638.1|54775|54650|54775|54650|54762.5|54637.5|32
1619690780000|2021-04-29 10:06:20|54775.2|54650.2|54756.7|54631.7|54775.2|54650.2|54750.4|54625.4|38
1619690790000|2021-04-29 10:06:30|54753.4|54628.4|54754.6|54629.6|54755.4|54630.4|54751.3|54626.3|25
1619690800000|2021-04-29 10:06:40|54755|54630|54755|54630|54756.1|54631.1|54753.6|54628.6|22
1619690810000|2021-04-29 10:06:50|54754.3|54629.3|54747.9|54622.9|54755.1|54630.1|54744.6|54619.6|14
1619690820000|2021-04-29 10:07:00|54750.8|54625.8|54752.6|54627.6|54753.7|54628.7|54750.8|54625.8|19
1619690830000|2021-04-29 10:07:10|54752.8|54627.8|54750.8|54625.8|54753.5|54628.5|54750.1|54625.1|14
1619690840000|2021-04-29 10:07:20|54750.7|54625.7|54752.3|54627.3|54752.8|54627.8|54750.7|54625.7|14
1619690850000|2021-04-29 10:07:30|54752.5|54627.5|54753.4|54628.4|54753.4|54628.4|54752.3|54627.3|19
1619690860000|2021-04-29 10:07:40|54752.5|54627.5|54752.5|54627.5|54752.7|54627.7|54750.9|54625.9|26
1619690870000|2021-04-29 10:07:50|54752.3|54627.3|54750.7|54625.7|54752.6|54627.6|54750.1|54625.1|23
1619690880000|2021-04-29 10:08:00|54750.8|54625.8|54749.2|54624.2|54754.2|54629.2|54748.3|54623.3|32
1619690890000|2021-04-29 10:08:10|54749.4|54624.4|54747.5|54622.5|54749.6|54624.6|54747.5|54622.5|25
1619690900000|2021-04-29 10:08:20|54748.6|54623.6|54753.4|54628.4|54754.6|54629.6|54748.6|54623.6|21
1619690910000|2021-04-29 10:08:30|54753.6|54628.6|54752.1|54627.1|54753.6|54628.6|54750.5|54625.5|18
1619690920000|2021-04-29 10:08:40|54752.3|54627.3|54748.2|54623.2|54752.3|54627.3|54747.9|54622.9|14
1619690930000|2021-04-29 10:08:50|54747|54622|54750|54625|54750.8|54625.8|54747|54622|23
1619690940000|2021-04-29 10:09:00|54749.9|54624.9|54741.9|54616.9|54750|54625|54741.9|54616.9|29
1619690950000|2021-04-29 10:09:10|54742.1|54617.1|54737.7|54612.7|54742.1|54617.1|54737.5|54612.5|18
1619690960000|2021-04-29 10:09:20|54737.5|54612.5|54735.7|54610.7|54738.2|54613.2|54727.3|54602.3|18
1619690970000|2021-04-29 10:09:30|54735.8|54610.8|54730.5|54605.5|54735.8|54610.8|54730.5|54605.5|23
1619690980000|2021-04-29 10:09:40|54730.6|54605.6|54729|54604|54732.2|54607.2|54729|54604|23
1619690990000|2021-04-29 10:09:50|54728.6|54603.6|54726.2|54601.2|54729|54604|54726|54601|13
1619691000000|2021-04-29 10:10:00|54726.3|54601.3|54752.8|54627.8|54752.8|54627.8|54726.3|54601.3|21
1619691010000|2021-04-29 10:10:10|54752.4|54627.4|54746.6|54621.6|54752.4|54627.4|54744.8|54619.8|14
1619691020000|2021-04-29 10:10:20|54744.1|54619.1|54718.8|54593.8|54744.1|54619.1|54718.5|54593.5|32
1619691030000|2021-04-29 10:10:30|54719.6|54594.6|54723.2|54598.2|54727.3|54602.3|54719.6|54594.6|23
1619691040000|2021-04-29 10:10:40|54722.8|54597.8|54717.3|54592.3|54722.8|54597.8|54716.8|54591.8|27
1619691050000|2021-04-29 10:10:50|54716.7|54591.7|54709.5|54584.5|54716.7|54591.7|54709.1|54584.1|27
1619691060000|2021-04-29 10:11:00|54709.8|54584.8|54721.7|54596.7|54721.7|54596.7|54709.8|54584.8|20
1619691070000|2021-04-29 10:11:10|54722.1|54597.1|54722.4|54597.4|54725.8|54600.8|54719.7|54594.7|26
1619691080000|2021-04-29 10:11:20|54721.1|54596.1|54725.7|54600.7|54728|54603|54718.9|54593.9|19
1619691090000|2021-04-29 10:11:30|54726|54601|54734.5|54609.5|54737.2|54612.2|54726|54601|28
1619691100000|2021-04-29 10:11:40|54734.4|54609.4|54737.1|54612.1|54738.4|54613.4|54733.4|54608.4|12
1619691110000|2021-04-29 10:11:50|54734.5|54609.5|54736.2|54611.2|54741.6|54616.6|54734.5|54609.5|25
1619691120000|2021-04-29 10:12:00|54736.1|54611.1|54736.6|54611.6|54743|54618|54729.6|54604.6|30
1619691130000|2021-04-29 10:12:10|54737.1|54612.1|54731|54606|54737.1|54612.1|54729.7|54604.7|20
1619691140000|2021-04-29 10:12:20|54730.4|54605.4|54736.6|54611.6|54736.7|54611.7|54730.2|54605.2|20
1619691150000|2021-04-29 10:12:30|54737.6|54612.6|54740|54615|54741|54616|54737.6|54612.6|19
1619691160000|2021-04-29 10:12:40|54740.1|54615.1|54736.8|54611.8|54741.7|54616.7|54736.6|54611.6|23
1619691170000|2021-04-29 10:12:50|54737.1|54612.1|54739.1|54614.1|54740.3|54615.3|54737.1|54612.1|20
1619691180000|2021-04-29 10:13:00|54738.6|54613.6|54728.5|54603.5|54739.9|54614.9|54728.3|54603.3|22
1619691190000|2021-04-29 10:13:10|54724.6|54599.6|54734|54609|54737.6|54612.6|54724.6|54599.6|24
1619691200000|2021-04-29 10:13:20|54734.1|54609.1|54737.6|54612.6|54737.6|54612.6|54733.7|54608.7|24
1619691210000|2021-04-29 10:13:30|54737.3|54612.3|54737.1|54612.1|54737.4|54612.4|54732.8|54607.8|13
1619691220000|2021-04-29 10:13:40|54738.5|54613.5|54740.5|54615.5|54741.7|54616.7|54738.4|54613.4|17
1619691230000|2021-04-29 10:13:50|54740|54615|54740.1|54615.1|54740.1|54615.1|54737.6|54612.6|22
1619691240000|2021-04-29 10:14:00|54740|54615|54754.1|54629.1|54755.3|54630.3|54739.6|54614.6|31
1619691250000|2021-04-29 10:14:10|54755.4|54630.4|54757.9|54632.9|54758.4|54633.4|54754.6|54629.6|20
1619691260000|2021-04-29 10:14:20|54756.9|54631.9|54750.9|54625.9|54757.7|54632.7|54745.4|54620.4|21
1619691270000|2021-04-29 10:14:30|54750.6|54625.6|54746.7|54621.7|54750.6|54625.6|54746.3|54621.3|18
1619691280000|2021-04-29 10:14:40|54746.8|54621.8|54737|54612|54746.8|54621.8|54735.5|54610.5|34
1619691290000|2021-04-29 10:14:50|54738.6|54613.6|54740.4|54615.4|54740.4|54615.4|54737.3|54612.3|21
1619691300000|2021-04-29 10:15:00|54740.5|54615.5|54735.5|54610.5|54740.5|54615.5|54733.8|54608.8|20
1619691310000|2021-04-29 10:15:10|54730.6|54605.6|54712.2|54587.2|54730.6|54605.6|54711.5|54586.5|32
1619691320000|2021-04-29 10:15:20|54712.8|54587.8|54716.6|54591.6|54722.8|54597.8|54712.1|54587.1|29
1619691330000|2021-04-29 10:15:30|54716.1|54591.1|54711.4|54586.4|54717.9|54592.9|54709.2|54584.2|35
1619691340000|2021-04-29 10:15:40|54711.5|54586.5|54712.7|54587.7|54713.4|54588.4|54707.5|54582.5|30
1619691350000|2021-04-29 10:15:50|54714.1|54589.1|54713.5|54588.5|54714.3|54589.3|54711.5|54586.5|22
1619691360000|2021-04-29 10:16:00|54712.9|54587.9|54701.2|54576.2|54713.3|54588.3|54701.2|54576.2|31
1619691370000|2021-04-29 10:16:10|54701|54576|54703.3|54578.3|54706.6|54581.6|54700.5|54575.5|33
1619691380000|2021-04-29 10:16:20|54705.3|54580.3|54697.1|54572.1|54706.8|54581.8|54695.5|54570.5|31
1619691390000|2021-04-29 10:16:30|54696.9|54571.9|54685.7|54560.7|54697|54572|54683.2|54558.2|28
1619691400000|2021-04-29 10:16:40|54685.1|54560.1|54675.7|54550.7|54685.1|54560.1|54675.7|54550.7|28
1619691410000|2021-04-29 10:16:50|54675.5|54550.5|54652.4|54527.4|54675.5|54550.5|54652.4|54527.4|31
1619691420000|2021-04-29 10:17:00|54655.1|54530.1|54658.2|54533.2|54658.3|54533.3|54642.2|54517.2|31
1619691430000|2021-04-29 10:17:10|54657.8|54532.8|54650.8|54525.8|54657.9|54532.9|54650.8|54525.8|20
1619691440000|2021-04-29 10:17:20|54650|54525|54645.3|54520.3|54653.9|54528.9|54642.4|54517.4|34
1619691450000|2021-04-29 10:17:30|54643.7|54518.7|54645.8|54520.8|54646|54521|54638.7|54513.7|22
1619691460000|2021-04-29 10:17:40|54641.9|54516.9|54597.1|54472.1|54641.9|54516.9|54596.6|54471.6|30
1619691470000|2021-04-29 10:17:50|54597|54472|54564.1|54439.1|54598.9|54473.9|54562.5|54437.5|26
1619691480000|2021-04-29 10:18:00|54561.5|54436.5|54571|54446|54574.8|54449.8|54552.3|54427.3|31
1619691490000|2021-04-29 10:18:10|54573|54448|54573.8|54448.8|54575.1|54450.1|54564.6|54439.6|35
1619691500000|2021-04-29 10:18:20|54573.7|54448.7|54572.2|54447.2|54574.4|54449.4|54569.7|54444.7|36
1619691510000|2021-04-29 10:18:30|54571.7|54446.7|54566.1|54441.1|54573.4|54448.4|54562.3|54437.3|30
1619691520000|2021-04-29 10:18:40|54566.6|54441.6|54568.8|54443.8|54568.8|54443.8|54559.6|54434.6|22
1619691530000|2021-04-29 10:18:50|54569.9|54444.9|54591|54466|54591|54466|54566.3|54441.3|28
1619691540000|2021-04-29 10:19:00|54589.9|54464.9|54595.4|54470.4|54595.4|54470.4|54577.4|54452.4|30
1619691550000|2021-04-29 10:19:10|54595.5|54470.5|54594.9|54469.9|54596.4|54471.4|54583.4|54458.4|37
1619691560000|2021-04-29 10:19:20|54589.5|54464.5|54592.8|54467.8|54594.1|54469.1|54589.5|54464.5|30
1619691570000|2021-04-29 10:19:30|54592.5|54467.5|54538.7|54413.7|54593.1|54468.1|54538.1|54413.1|36
1619691580000|2021-04-29 10:19:40|54538.3|54413.3|54553.1|54428.1|54561.7|54436.7|54537|54412|36
1619691590000|2021-04-29 10:19:50|54552.9|54427.9|54559.7|54434.7|54563.8|54438.8|54552.9|54427.9|29
1619691600000|2021-04-29 10:20:00|54559.8|54434.8|54564.1|54439.1|54564.8|54439.8|54559|54434|34
1619691610000|2021-04-29 10:20:10|54561.6|54436.6|54565.1|54440.1|54565.1|54440.1|54560.1|54435.1|20
1619691620000|2021-04-29 10:20:20|54564.7|54439.7|54550.4|54425.4|54572.9|54447.9|54550.4|54425.4|33
1619691630000|2021-04-29 10:20:30|54548.7|54423.7|54536.2|54411.2|54551.8|54426.8|54536.2|54411.2|37
1619691640000|2021-04-29 10:20:40|54535.9|54410.9|54534.8|54409.8|54540.7|54415.7|54532.7|54407.7|33
1619691650000|2021-04-29 10:20:50|54535.5|54410.5|54506.8|54381.8|54536.9|54411.9|54506.8|54381.8|27
1619691660000|2021-04-29 10:21:00|54507|54382|54531.1|54406.1|54531.7|54406.7|54505.5|54380.5|32
1619691670000|2021-04-29 10:21:10|54532.5|54407.5|54553.3|54428.3|54572.1|54447.1|54530.9|54405.9|31
1619691680000|2021-04-29 10:21:20|54550.2|54425.2|54526.3|54401.3|54553.1|54428.1|54525.5|54400.5|31
1619691690000|2021-04-29 10:21:30|54525.5|54400.5|54516.3|54391.3|54525.5|54400.5|54515.2|54390.2|20
1619691700000|2021-04-29 10:21:40|54516.5|54391.5|54518.1|54393.1|54519|54394|54516|54391|23
1619691710000|2021-04-29 10:21:50|54517.3|54392.3|54524.7|54399.7|54524.7|54399.7|54511.9|54386.9|26
1619691720000|2021-04-29 10:22:00|54525.3|54400.3|54554.1|54429.1|54556|54431|54522.9|54397.9|32
1619691730000|2021-04-29 10:22:10|54557.6|54432.6|54563|54438|54564.8|54439.8|54549.7|54424.7|36
1619691740000|2021-04-29 10:22:20|54559.3|54434.3|54567.8|54442.8|54573|54448|54559.3|54434.3|24
1619691750000|2021-04-29 10:22:30|54568.7|54443.7|54568.1|54443.1|54570.8|54445.8|54555.6|54430.6|22
1619691760000|2021-04-29 10:22:40|54568.2|54443.2|54581.9|54456.9|54583.3|54458.3|54567.1|54442.1|25
1619691770000|2021-04-29 10:22:50|54583.1|54458.1|54582.3|54457.3|54584.1|54459.1|54582.3|54457.3|10
1619691780000|2021-04-29 10:23:00|54584.6|54459.6|54589.3|54464.3|54589.3|54464.3|54584.5|54459.5|9
1619691790000|2021-04-29 10:23:10|54590.7|54465.7|54590.5|54465.5|54614.9|54489.9|54589.6|54464.6|32
1619691800000|2021-04-29 10:23:20|54591.8|54466.8|54605.4|54480.4|54610.1|54485.1|54591.8|54466.8|25
1619691810000|2021-04-29 10:23:30|54605.3|54480.3|54590.7|54465.7|54605.3|54480.3|54586.6|54461.6|26
1619691820000|2021-04-29 10:23:40|54590.3|54465.3|54606.9|54481.9|54608.3|54483.3|54590.2|54465.2|28
1619691830000|2021-04-29 10:23:50|54607.5|54482.5|54556.7|54431.7|54607.5|54482.5|54555.8|54430.8|33
1619691840000|2021-04-29 10:24:00|54555.6|54430.6|54577.6|54452.6|54578.4|54453.4|54549.9|54424.9|35
1619691850000|2021-04-29 10:24:10|54576.8|54451.8|54581.5|54456.5|54585|54460|54576.8|54451.8|25
1619691860000|2021-04-29 10:24:20|54581.7|54456.7|54582.2|54457.2|54583.9|54458.9|54581.2|54456.2|30
1619691870000|2021-04-29 10:24:30|54581.6|54456.6|54571.3|54446.3|54583|54458|54571.3|54446.3|20
1619691880000|2021-04-29 10:24:40|54573.4|54448.4|54580.4|54455.4|54580.4|54455.4|54568.6|54443.6|31
1619691890000|2021-04-29 10:24:50|54580.8|54455.8|54572.7|54447.7|54583.8|54458.8|54572.7|54447.7|35
1619691900000|2021-04-29 10:25:00|54565.6|54440.6|54561.7|54436.7|54566.6|54441.6|54559.4|54434.4|34
1619691910000|2021-04-29 10:25:10|54561.6|54436.6|54562.9|54437.9|54564.9|54439.9|54561.6|54436.6|28
1619691920000|2021-04-29 10:25:20|54563.1|54438.1|54579.4|54454.4|54579.4|54454.4|54563.1|54438.1|35
1619691930000|2021-04-29 10:25:30|54579.3|54454.3|54587.8|54462.8|54588.4|54463.4|54577.1|54452.1|28
1619691940000|2021-04-29 10:25:40|54589.6|54464.6|54573.6|54448.6|54590.4|54465.4|54573.6|54448.6|22
1619691950000|2021-04-29 10:25:50|54572.2|54447.2|54571.9|54446.9|54574.1|54449.1|54567.7|54442.7|28
1619691960000|2021-04-29 10:26:00|54571.7|54446.7|54543.3|54418.3|54571.8|54446.8|54543.3|54418.3|38
1619691970000|2021-04-29 10:26:10|54544.3|54419.3|54547.6|54422.6|54547.6|54422.6|54531.3|54406.3|35
1619691980000|2021-04-29 10:26:20|54547.7|54422.7|54548.9|54423.9|54550|54425|54547.7|54422.7|28
1619691990000|2021-04-29 10:26:30|54548.5|54423.5|54537|54412|54549.1|54424.1|54537|54412|30
1619692000000|2021-04-29 10:26:40|54536.9|54411.9|54537.4|54412.4|54538.3|54413.3|54534.8|54409.8|29
1619692010000|2021-04-29 10:26:50|54537.2|54412.2|54539.1|54414.1|54539.7|54414.7|54517.6|54392.6|27
1619692020000|2021-04-29 10:27:00|54538.9|54413.9|54530.5|54405.5|54539.1|54414.1|54528.4|54403.4|30
1619692030000|2021-04-29 10:27:10|54530.7|54405.7|54542.3|54417.3|54542.3|54417.3|54530.4|54405.4|28
1619692040000|2021-04-29 10:27:20|54542.9|54417.9|54539.6|54414.6|54544.8|54419.8|54539.2|54414.2|29
1619692050000|2021-04-29 10:27:30|54540.4|54415.4|54539|54414|54540.5|54415.5|54536.3|54411.3|25
1619692060000|2021-04-29 10:27:40|54539.5|54414.5|54533.1|54408.1|54541.5|54416.5|54530.4|54405.4|25
1619692070000|2021-04-29 10:27:50|54530.9|54405.9|54523.1|54398.1|54533.8|54408.8|54523.1|54398.1|33
1619692080000|2021-04-29 10:28:00|54523.5|54398.5|54514.9|54389.9|54523.5|54398.5|54514.9|54389.9|29
1619692090000|2021-04-29 10:28:10|54515.5|54390.5|54520.8|54395.8|54523.6|54398.6|54515.5|54390.5|29
1619692100000|2021-04-29 10:28:20|54520.5|54395.5|54519.3|54394.3|54522.2|54397.2|54518.8|54393.8|25
1619692110000|2021-04-29 10:28:30|54519.2|54394.2|54521.4|54396.4|54522.2|54397.2|54519.2|54394.2|23
1619692120000|2021-04-29 10:28:40|54521.3|54396.3|54501.6|54376.6|54521.7|54396.7|54500.9|54375.9|33
1619692130000|2021-04-29 10:28:50|54502.4|54377.4|54500.9|54375.9|54503.1|54378.1|54500.2|54375.2|23
1619692140000|2021-04-29 10:29:00|54500.6|54375.6|54498.9|54373.9|54503.7|54378.7|54497|54372|23
1619692150000|2021-04-29 10:29:10|54498.4|54373.4|54505.5|54380.5|54524.7|54399.7|54498.4|54373.4|30
1619692160000|2021-04-29 10:29:20|54504.8|54379.8|54514.2|54389.2|54514.2|54389.2|54503.3|54378.3|34
1619692170000|2021-04-29 10:29:30|54515.9|54390.9|54499.3|54374.3|54516.3|54391.3|54497.3|54372.3|36
1619692180000|2021-04-29 10:29:40|54500.5|54375.5|54496.2|54371.2|54503.3|54378.3|54494|54369|37
1619692190000|2021-04-29 10:29:50|54496.6|54371.6|54471.2|54346.2|54496.6|54371.6|54468.3|54343.3|32
1619692200000|2021-04-29 10:30:00|54471.9|54346.9|54431.3|54306.3|54471.9|54346.9|54431.3|54306.3|33
1619692210000|2021-04-29 10:30:10|54433.4|54308.4|54474.2|54349.2|54474.2|54349.2|54433.4|54308.4|33
1619692220000|2021-04-29 10:30:20|54473.5|54348.5|54469.4|54344.4|54479.6|54354.6|54468.7|54343.7|26
1619692230000|2021-04-29 10:30:30|54468.4|54343.4|54490.3|54365.3|54490.8|54365.8|54466.4|54341.4|35
1619692240000|2021-04-29 10:30:40|54489.8|54364.8|54482|54357|54489.8|54364.8|54479.8|54354.8|33
1619692250000|2021-04-29 10:30:50|54482.7|54357.7|54493|54368|54494|54369|54481.2|54356.2|35
1619692260000|2021-04-29 10:31:00|54490.6|54365.6|54500.9|54375.9|54503.5|54378.5|54488.2|54363.2|27
1619692270000|2021-04-29 10:31:10|54505.3|54380.3|54513.9|54388.9|54525.6|54400.6|54500.9|54375.9|21
1619692280000|2021-04-29 10:31:20|54515.3|54390.3|54522.8|54397.8|54526.1|54401.1|54511.2|54386.2|27
1619692290000|2021-04-29 10:31:30|54521.2|54396.2|54539.8|54414.8|54539.8|54414.8|54521.2|54396.2|23
1619692300000|2021-04-29 10:31:40|54539.6|54414.6|54536.8|54411.8|54540.3|54415.3|54536.8|54411.8|21
1619692310000|2021-04-29 10:31:50|54537|54412|54536.9|54411.9|54539.3|54414.3|54536.8|54411.8|21
1619692320000|2021-04-29 10:32:00|54537.3|54412.3|54534.9|54409.9|54537.3|54412.3|54534.9|54409.9|12
1619692330000|2021-04-29 10:32:10|54536.4|54411.4|54537.3|54412.3|54538.4|54413.4|54535.3|54410.3|15
1619692340000|2021-04-29 10:32:20|54538.1|54413.1|54535.5|54410.5|54539.9|54414.9|54535.5|54410.5|20
1619692350000|2021-04-29 10:32:30|54535.3|54410.3|54538.2|54413.2|54538.7|54413.7|54531.9|54406.9|29
1619692360000|2021-04-29 10:32:40|54538.8|54413.8|54552.6|54427.6|54554.5|54429.5|54538.7|54413.7|33
1619692370000|2021-04-29 10:32:50|54551.8|54426.8|54538.6|54413.6|54551.8|54426.8|54536.4|54411.4|33
1619692380000|2021-04-29 10:33:00|54540.8|54415.8|54557.7|54432.7|54560.1|54435.1|54538|54413|29
1619692390000|2021-04-29 10:33:10|54557.9|54432.9|54566.4|54441.4|54578.9|54453.9|54557.2|54432.2|34
1619692400000|2021-04-29 10:33:20|54566.7|54441.7|54573.3|54448.3|54577.8|54452.8|54566.7|54441.7|31
1619692410000|2021-04-29 10:33:30|54573.5|54448.5|54568.2|54443.2|54573.5|54448.5|54568.2|54443.2|23
1619692420000|2021-04-29 10:33:40|54569.5|54444.5|54569.6|54444.6|54576.8|54451.8|54563.2|54438.2|34
1619692430000|2021-04-29 10:33:50|54569.3|54444.3|54563.9|54438.9|54571.2|54446.2|54562.4|54437.4|24
1619692440000|2021-04-29 10:34:00|54564|54439|54586.1|54461.1|54586.1|54461.1|54561.4|54436.4|25
1619692450000|2021-04-29 10:34:10|54585.8|54460.8|54584.6|54459.6|54591.8|54466.8|54582.9|54457.9|30
1619692460000|2021-04-29 10:34:20|54584.9|54459.9|54582.4|54457.4|54588.6|54463.6|54580.9|54455.9|19
1619692470000|2021-04-29 10:34:30|54582.2|54457.2|54593.1|54468.1|54597.4|54472.4|54582.1|54457.1|24
1619692480000|2021-04-29 10:34:40|54592.5|54467.5|54596.2|54471.2|54598.4|54473.4|54592.5|54467.5|21
1619692490000|2021-04-29 10:34:50|54598.8|54473.8|54595|54470|54598.8|54473.8|54595|54470|18
1619692500000|2021-04-29 10:35:00|54596|54471|54594|54469|54596.9|54471.9|54592.1|54467.1|16
1619692510000|2021-04-29 10:35:10|54593.2|54468.2|54556|54431|54593.2|54468.2|54554.1|54429.1|38
1619692520000|2021-04-29 10:35:20|54554.5|54429.5|54567.4|54442.4|54568.1|54443.1|54553.4|54428.4|30
1619692530000|2021-04-29 10:35:30|54568.2|54443.2|54549.1|54424.1|54569.8|54444.8|54549.1|54424.1|21
1619692540000|2021-04-29 10:35:40|54548|54423|54540.6|54415.6|54548|54423|54537.5|54412.5|30
1619692550000|2021-04-29 10:35:50|54542.5|54417.5|54549.4|54424.4|54549.4|54424.4|54542|54417|31
1619692560000|2021-04-29 10:36:00|54551.4|54426.4|54586.6|54461.6|54592.1|54467.1|54551.4|54426.4|35
1619692570000|2021-04-29 10:36:10|54584.7|54459.7|54586.2|54461.2|54590.7|54465.7|54584.6|54459.6|22
1619692580000|2021-04-29 10:36:20|54584.8|54459.8|54585|54460|54587|54462|54582.1|54457.1|30
1619692590000|2021-04-29 10:36:30|54585.5|54460.5|54596.8|54471.8|54596.8|54471.8|54585.4|54460.4|26
1619692600000|2021-04-29 10:36:40|54596.7|54471.7|54611|54486|54615.6|54490.6|54588.4|54463.4|30
1619692610000|2021-04-29 10:36:50|54609.9|54484.9|54594|54469|54609.9|54484.9|54593.2|54468.2|23
1619692620000|2021-04-29 10:37:00|54596.3|54471.3|54599.6|54474.6|54601.8|54476.8|54596.3|54471.3|25
1619692630000|2021-04-29 10:37:10|54599.8|54474.8|54605.2|54480.2|54606.6|54481.6|54599.1|54474.1|18
1619692640000|2021-04-29 10:37:20|54605.7|54480.7|54606.4|54481.4|54607.3|54482.3|54604.4|54479.4|20
1619692650000|2021-04-29 10:37:30|54606.5|54481.5|54607.1|54482.1|54608.3|54483.3|54604.7|54479.7|10
1619692660000|2021-04-29 10:37:40|54607|54482|54607.2|54482.2|54609.3|54484.3|54607|54482|22
1619692670000|2021-04-29 10:37:50|54608|54483|54607.9|54482.9|54609.5|54484.5|54607.7|54482.7|15
1619692680000|2021-04-29 10:38:00|54596.5|54471.5|54608|54483|54608.3|54483.3|54591.7|54466.7|30
1619692690000|2021-04-29 10:38:10|54609.8|54484.8|54611.8|54486.8|54612.8|54487.8|54609.4|54484.4|14
1619692700000|2021-04-29 10:38:20|54611.9|54486.9|54599.7|54474.7|54613|54488|54596.7|54471.7|26
1619692710000|2021-04-29 10:38:30|54601.6|54476.6|54599.9|54474.9|54605|54480|54597.8|54472.8|27
1619692720000|2021-04-29 10:38:40|54601.1|54476.1|54597.1|54472.1|54601.5|54476.5|54596.8|54471.8|21
1619692730000|2021-04-29 10:38:50|54597.2|54472.2|54592.6|54467.6|54598.7|54473.7|54592.1|54467.1|21
1619692740000|2021-04-29 10:39:00|54593.1|54468.1|54592.2|54467.2|54593.1|54468.1|54592.2|54467.2|12
1619692750000|2021-04-29 10:39:10|54591.8|54466.8|54538.4|54413.4|54592.5|54467.5|54537.6|54412.6|34
1619692760000|2021-04-29 10:39:20|54538.2|54413.2|54582.9|54457.9|54582.9|54457.9|54537.8|54412.8|35
1619692770000|2021-04-29 10:39:30|54582.8|54457.8|54581.2|54456.2|54583.2|54458.2|54572.9|54447.9|22
1619692780000|2021-04-29 10:39:40|54580.5|54455.5|54565.2|54440.2|54580.5|54455.5|54554.8|54429.8|33
1619692790000|2021-04-29 10:39:50|54566.2|54441.2|54598.4|54473.4|54599.4|54474.4|54566.2|54441.2|28
1619692800000|2021-04-29 10:40:00|54599.1|54474.1|54578.7|54453.7|54599.1|54474.1|54578.4|54453.4|24
1619692810000|2021-04-29 10:40:10|54579|54454|54597.3|54472.3|54598.4|54473.4|54577|54452|28
1619692820000|2021-04-29 10:40:20|54597.1|54472.1|54600|54475|54600.7|54475.7|54596.9|54471.9|22
1619692830000|2021-04-29 10:40:30|54599.9|54474.9|54599.4|54474.4|54603.6|54478.6|54594.7|54469.7|31
1619692840000|2021-04-29 10:40:40|54599|54474|54601|54476|54606.4|54481.4|54597.1|54472.1|26
1619692850000|2021-04-29 10:40:50|54601.6|54476.6|54601.7|54476.7|54602.4|54477.4|54601.2|54476.2|19
1619692860000|2021-04-29 10:41:00|54602.2|54477.2|54593.5|54468.5|54602.2|54477.2|54590.6|54465.6|33
1619692870000|2021-04-29 10:41:10|54593.9|54468.9|54598.5|54473.5|54598.5|54473.5|54591.2|54466.2|24
1619692880000|2021-04-29 10:41:20|54599.1|54474.1|54594.2|54469.2|54599.1|54474.1|54593.5|54468.5|21
1619692890000|2021-04-29 10:41:30|54594.8|54469.8|54583.5|54458.5|54594.8|54469.8|54583.4|54458.4|25
1619692900000|2021-04-29 10:41:40|54582.2|54457.2|54584.7|54459.7|54584.8|54459.8|54581.8|54456.8|21
1619692910000|2021-04-29 10:41:50|54584.6|54459.6|54585.5|54460.5|54587.2|54462.2|54583.5|54458.5|21
1619692920000|2021-04-29 10:42:00|54585.2|54460.2|54577.7|54452.7|54586.5|54461.5|54577.5|54452.5|28
1619692930000|2021-04-29 10:42:10|54580.2|54455.2|54569.1|54444.1|54580.3|54455.3|54568.9|54443.9|29
1619692940000|2021-04-29 10:42:20|54569.3|54444.3|54554.2|54429.2|54569.3|54444.3|54552.4|54427.4|20
1619692950000|2021-04-29 10:42:30|54555|54430|54555.9|54430.9|54556.7|54431.7|54555|54430|17
1619692960000|2021-04-29 10:42:40|54555.8|54430.8|54533.5|54408.5|54555.9|54430.9|54533.5|54408.5|24
1619692970000|2021-04-29 10:42:50|54533.6|54408.6|54525.6|54400.6|54533.6|54408.6|54523.7|54398.7|29
1619692980000|2021-04-29 10:43:00|54524.8|54399.8|54540|54415|54545.3|54420.3|54523.2|54398.2|39
1619692990000|2021-04-29 10:43:10|54540.7|54415.7|54525.7|54400.7|54542|54417|54524.9|54399.9|28
1619693000000|2021-04-29 10:43:20|54526.4|54401.4|54514.6|54389.6|54526.4|54401.4|54511.6|54386.6|33
1619693010000|2021-04-29 10:43:30|54515.1|54390.1|54512.3|54387.3|54517.8|54392.8|54510.3|54385.3|33
1619693020000|2021-04-29 10:43:40|54511.9|54386.9|54513.1|54388.1|54514.1|54389.1|54509.5|54384.5|36
1619693030000|2021-04-29 10:43:50|54515.2|54390.2|54517.3|54392.3|54520.2|54395.2|54513.2|54388.2|24
1619693040000|2021-04-29 10:44:00|54516.1|54391.1|54559.6|54434.6|54559.6|54434.6|54516.1|54391.1|31
1619693050000|2021-04-29 10:44:10|54560.6|54435.6|54548.1|54423.1|54560.6|54435.6|54545.6|54420.6|31
1619693060000|2021-04-29 10:44:20|54548.8|54423.8|54536.8|54411.8|54562.2|54437.2|54536.8|54411.8|31
1619693070000|2021-04-29 10:44:30|54535.5|54410.5|54544.4|54419.4|54549|54424|54531.3|54406.3|37
1619693080000|2021-04-29 10:44:40|54542.8|54417.8|54541.3|54416.3|54542.8|54417.8|54538.3|54413.3|20
1619693090000|2021-04-29 10:44:50|54541|54416|54543|54418|54543|54418|54539.2|54414.2|20
1619693100000|2021-04-29 10:45:00|54543.1|54418.1|54564.3|54439.3|54564.3|54439.3|54542.3|54417.3|28
1619693110000|2021-04-29 10:45:10|54565.8|54440.8|54547|54422|54568.3|54443.3|54546.5|54421.5|35
1619693120000|2021-04-29 10:45:20|54547.2|54422.2|54518.5|54393.5|54547.2|54422.2|54515.3|54390.3|36
1619693130000|2021-04-29 10:45:30|54518.7|54393.7|54515.1|54390.1|54519.5|54394.5|54513.7|54388.7|26
1619693140000|2021-04-29 10:45:40|54513.2|54388.2|54512.7|54387.7|54517.1|54392.1|54512.7|54387.7|22
1619693150000|2021-04-29 10:45:50|54512.5|54387.5|54509.1|54384.1|54512.5|54387.5|54509|54384|27
1619693160000|2021-04-29 10:46:00|54509.9|54384.9|54512|54387|54512.1|54387.1|54509.1|54384.1|22
1619693170000|2021-04-29 10:46:10|54512.7|54387.7|54512.6|54387.6|54515.6|54390.6|54511.9|54386.9|18
1619693180000|2021-04-29 10:46:20|54511.7|54386.7|54513.5|54388.5|54513.5|54388.5|54511.7|54386.7|15
1619693190000|2021-04-29 10:46:30|54512.5|54387.5|54513.1|54388.1|54515.3|54390.3|54511.8|54386.8|24
1619693200000|2021-04-29 10:46:40|54512.6|54387.6|54512.4|54387.4|54512.7|54387.7|54511.9|54386.9|15
1619693210000|2021-04-29 10:46:50|54512.5|54387.5|54511.7|54386.7|54512.6|54387.6|54509.8|54384.8|8
1619693220000|2021-04-29 10:47:00|54512.1|54387.1|54511|54386|54512.6|54387.6|54510.2|54385.2|24
1619693230000|2021-04-29 10:47:10|54511.5|54386.5|54511.2|54386.2|54512.3|54387.3|54510.9|54385.9|16
1619693240000|2021-04-29 10:47:20|54510.2|54385.2|54515.5|54390.5|54519.1|54394.1|54509.6|54384.6|21
1619693250000|2021-04-29 10:47:30|54515.4|54390.4|54516.5|54391.5|54517.8|54392.8|54515.1|54390.1|28
1619693260000|2021-04-29 10:47:40|54517|54392|54519.5|54394.5|54519.5|54394.5|54516.8|54391.8|26
1619693270000|2021-04-29 10:47:50|54518.9|54393.9|54517.8|54392.8|54518.9|54393.9|54516.1|54391.1|24
1619693280000|2021-04-29 10:48:00|54517.1|54392.1|54512.8|54387.8|54517.1|54392.1|54512.8|54387.8|25
1619693290000|2021-04-29 10:48:10|54512.9|54387.9|54520.1|54395.1|54520.1|54395.1|54512.8|54387.8|25
1619693300000|2021-04-29 10:48:20|54520.2|54395.2|54520.2|54395.2|54520.2|54395.2|54520.1|54395.1|5
1619693310000|2021-04-29 10:48:30|54520.3|54395.3|54517.8|54392.8|54520.3|54395.3|54517.8|54392.8|24
1619693320000|2021-04-29 10:48:40|54517.3|54392.3|54515|54390|54519.8|54394.8|54514|54389|25
1619693330000|2021-04-29 10:48:50|54516|54391|54518|54393|54518.4|54393.4|54514.1|54389.1|21
1619693340000|2021-04-29 10:49:00|54517.5|54392.5|54518.2|54393.2|54518.8|54393.8|54517.5|54392.5|23
1619693350000|2021-04-29 10:49:10|54517.8|54392.8|54517|54392|54518.6|54393.6|54516.2|54391.2|19
1619693360000|2021-04-29 10:49:20|54516.4|54391.4|54521.8|54396.8|54522.7|54397.7|54516.4|54391.4|17
1619693370000|2021-04-29 10:49:30|54521.7|54396.7|54515.1|54390.1|54524.4|54399.4|54515.1|54390.1|15
1619693380000|2021-04-29 10:49:40|54516.4|54391.4|54521|54396|54521|54396|54510.9|54385.9|31
1619693390000|2021-04-29 10:49:50|54520.9|54395.9|54522.5|54397.5|54526.3|54401.3|54520.7|54395.7|31
1619693400000|2021-04-29 10:50:00|54521.1|54396.1|54526.3|54401.3|54526.3|54401.3|54520.9|54395.9|28
1619693410000|2021-04-29 10:50:10|54525.7|54400.7|54522.8|54397.8|54526.4|54401.4|54522.6|54397.6|16
1619693420000|2021-04-29 10:50:20|54523.1|54398.1|54525.2|54400.2|54525.2|54400.2|54522.9|54397.9|25
1619693430000|2021-04-29 10:50:30|54524.5|54399.5|54543.8|54418.8|54543.8|54418.8|54524.5|54399.5|21
1619693440000|2021-04-29 10:50:40|54543.7|54418.7|54547.6|54422.6|54547.8|54422.8|54543.6|54418.6|25
1619693450000|2021-04-29 10:50:50|54553|54428|54568.2|54443.2|54568.9|54443.9|54550.7|54425.7|23
1619693460000|2021-04-29 10:51:00|54568.3|54443.3|54553.6|54428.6|54569.3|54444.3|54552.6|54427.6|33
1619693470000|2021-04-29 10:51:10|54554.1|54429.1|54555.8|54430.8|54556.9|54431.9|54553|54428|24
1619693480000|2021-04-29 10:51:20|54556.5|54431.5|54552.2|54427.2|54557|54432|54551.2|54426.2|24
1619693490000|2021-04-29 10:51:30|54551.9|54426.9|54552.4|54427.4|54552.4|54427.4|54551.1|54426.1|15
1619693500000|2021-04-29 10:51:40|54551.8|54426.8|54550.9|54425.9|54552.4|54427.4|54550.9|54425.9|14
1619693510000|2021-04-29 10:51:50|54550.7|54425.7|54539.4|54414.4|54550.7|54425.7|54539|54414|22
1619693520000|2021-04-29 10:52:00|54537.3|54412.3|54540.2|54415.2|54540.2|54415.2|54536.3|54411.3|20
1619693530000|2021-04-29 10:52:10|54539.2|54414.2|54547|54422|54547.4|54422.4|54539.2|54414.2|24
1619693540000|2021-04-29 10:52:20|54547.5|54422.5|54546|54421|54553.3|54428.3|54545.5|54420.5|23
1619693550000|2021-04-29 10:52:30|54546.2|54421.2|54550.6|54425.6|54550.8|54425.8|54546.2|54421.2|21
1619693560000|2021-04-29 10:52:40|54550.7|54425.7|54550.9|54425.9|54551.7|54426.7|54550.2|54425.2|19
1619693570000|2021-04-29 10:52:50|54551|54426|54552|54427|54552|54427|54550.4|54425.4|14
1619693580000|2021-04-29 10:53:00|54552.5|54427.5|54552.6|54427.6|54552.6|54427.6|54552|54427|4
1619693590000|2021-04-29 10:53:10|54552|54427|54526|54401|54552.6|54427.6|54525.2|54400.2|23
1619693600000|2021-04-29 10:53:20|54525.2|54400.2|54512.4|54387.4|54525.2|54400.2|54512.4|54387.4|23
1619693610000|2021-04-29 10:53:30|54512.3|54387.3|54526.5|54401.5|54527.8|54402.8|54512.2|54387.2|25
1619693620000|2021-04-29 10:53:40|54527.4|54402.4|54526.3|54401.3|54527.7|54402.7|54523.9|54398.9|20
1619693630000|2021-04-29 10:53:50|54526.8|54401.8|54523.8|54398.8|54527.6|54402.6|54523|54398|18
1619693640000|2021-04-29 10:54:00|54522.6|54397.6|54526.4|54401.4|54526.8|54401.8|54520.2|54395.2|16
1619693650000|2021-04-29 10:54:10|54523.7|54398.7|54526.7|54401.7|54526.8|54401.8|54523.7|54398.7|5
1619693660000|2021-04-29 10:54:20|54526.8|54401.8|54517.8|54392.8|54526.8|54401.8|54517.8|54392.8|11
1619693670000|2021-04-29 10:54:30|54518.1|54393.1|54518.2|54393.2|54520|54395|54518.1|54393.1|20
1619693680000|2021-04-29 10:54:40|54519.1|54394.1|54524.7|54399.7|54524.7|54399.7|54518.7|54393.7|16
1619693690000|2021-04-29 10:54:50|54523.9|54398.9|54526.5|54401.5|54526.5|54401.5|54522.9|54397.9|22
1619693700000|2021-04-29 10:55:00|54526.6|54401.6|54528.6|54403.6|54529.2|54404.2|54526.1|54401.1|16
1619693710000|2021-04-29 10:55:10|54528.1|54403.1|54520.5|54395.5|54530.1|54405.1|54520.5|54395.5|21
1619693720000|2021-04-29 10:55:20|54519.3|54394.3|54518.6|54393.6|54521.6|54396.6|54518.3|54393.3|18
1619693730000|2021-04-29 10:55:30|54519.5|54394.5|54514.6|54389.6|54519.9|54394.9|54514.3|54389.3|17
1619693740000|2021-04-29 10:55:40|54514.7|54389.7|54526|54401|54527.2|54402.2|54511|54386|24
1619693750000|2021-04-29 10:55:50|54527.2|54402.2|54526.6|54401.6|54527.3|54402.3|54524.9|54399.9|15
1619693760000|2021-04-29 10:56:00|54526.7|54401.7|54543.7|54418.7|54543.7|54418.7|54523.9|54398.9|27
1619693770000|2021-04-29 10:56:10|54543.9|54418.9|54548.9|54423.9|54557.7|54432.7|54534.6|54409.6|28
1619693780000|2021-04-29 10:56:20|54549.8|54424.8|54535.7|54410.7|54549.9|54424.9|54534.7|54409.7|23
1619693790000|2021-04-29 10:56:30|54536.6|54411.6|54537.2|54412.2|54540.7|54415.7|54536.2|54411.2|19
1619693800000|2021-04-29 10:56:40|54538.2|54413.2|54541.3|54416.3|54543.5|54418.5|54538.2|54413.2|16
1619693810000|2021-04-29 10:56:50|54540.7|54415.7|54540.3|54415.3|54541.7|54416.7|54540.1|54415.1|14
1619693820000|2021-04-29 10:57:00|54540.7|54415.7|54537.2|54412.2|54541.2|54416.2|54537.2|54412.2|19
1619693830000|2021-04-29 10:57:10|54537.1|54412.1|54534.3|54409.3|54538.9|54413.9|54534.3|54409.3|22
1619693840000|2021-04-29 10:57:20|54535.1|54410.1|54531.7|54406.7|54535.8|54410.8|54530.8|54405.8|27
1619693850000|2021-04-29 10:57:30|54531.9|54406.9|54539|54414|54539.2|54414.2|54530.8|54405.8|22
1619693860000|2021-04-29 10:57:40|54539.2|54414.2|54538.8|54413.8|54540.4|54415.4|54538.1|54413.1|5
1619693870000|2021-04-29 10:57:50|54538.1|54413.1|54524.1|54399.1|54538.1|54413.1|54516.6|54391.6|36
1619693880000|2021-04-29 10:58:00|54525.2|54400.2|54531.6|54406.6|54531.9|54406.9|54525.1|54400.1|28
1619693890000|2021-04-29 10:58:10|54531.4|54406.4|54564.9|54439.9|54566.5|54441.5|54531.1|54406.1|22
1619693900000|2021-04-29 10:58:20|54566.1|54441.1|54557.2|54432.2|54578.1|54453.1|54554.8|54429.8|29
1619693910000|2021-04-29 10:58:30|54548.9|54423.9|54548.6|54423.6|54551.5|54426.5|54543.2|54418.2|31
1619693920000|2021-04-29 10:58:40|54547.3|54422.3|54542.8|54417.8|54550.8|54425.8|54542.5|54417.5|27
1619693930000|2021-04-29 10:58:50|54541.7|54416.7|54558.5|54433.5|54558.7|54433.7|54541.7|54416.7|26
1619693940000|2021-04-29 10:59:00|54559.2|54434.2|54554.2|54429.2|54560|54435|54552.4|54427.4|31
1619693950000|2021-04-29 10:59:10|54553.6|54428.6|54554|54429|54556.9|54431.9|54553.6|54428.6|13
1619693960000|2021-04-29 10:59:20|54553.9|54428.9|54553.5|54428.5|54554|54429|54552.3|54427.3|12
1619693970000|2021-04-29 10:59:30|54553.6|54428.6|54522.5|54397.5|54554.5|54429.5|54522.3|54397.3|29
1619693980000|2021-04-29 10:59:40|54522.3|54397.3|54532.5|54407.5|54534|54409|54519.2|54394.2|25
1619693990000|2021-04-29 10:59:50|54531.8|54406.8|54532.3|54407.3|54532.8|54407.8|54531.6|54406.6|19
1619694000000|2021-04-29 11:00:00|54532.1|54407.1|54523|54398|54533.1|54408.1|54523|54398|15
1619694010000|2021-04-29 11:00:10|54522.9|54397.9|54520.9|54395.9|54526.9|54401.9|54520.8|54395.8|23
1619694020000|2021-04-29 11:00:20|54521.2|54396.2|54526.3|54401.3|54527|54402|54520.9|54395.9|17
1619694030000|2021-04-29 11:00:30|54526.1|54401.1|54524.7|54399.7|54526.9|54401.9|54524.7|54399.7|6
1619694040000|2021-04-29 11:00:40|54520.8|54395.8|54518.3|54393.3|54522.8|54397.8|54518.3|54393.3|18
1619694050000|2021-04-29 11:00:50|54519.3|54394.3|54515.2|54390.2|54519.3|54394.3|54512.7|54387.7|21
1619694060000|2021-04-29 11:01:00|54516|54391|54527.4|54402.4|54527.4|54402.4|54514.6|54389.6|28
1619694070000|2021-04-29 11:01:10|54528.4|54403.4|54533.6|54408.6|54535.2|54410.2|54527.5|54402.5|19
1619694080000|2021-04-29 11:01:20|54533.9|54408.9|54535.5|54410.5|54535.9|54410.9|54533.2|54408.2|15
1619694090000|2021-04-29 11:01:30|54532.8|54407.8|54532.1|54407.1|54534.2|54409.2|54526.4|54401.4|28
1619694100000|2021-04-29 11:01:40|54532.3|54407.3|54520.4|54395.4|54534.4|54409.4|54520.3|54395.3|26
1619694110000|2021-04-29 11:01:50|54521.6|54396.6|54526.1|54401.1|54526.1|54401.1|54518.6|54393.6|28
1619694120000|2021-04-29 11:02:00|54525.9|54400.9|54522.6|54397.6|54526.4|54401.4|54521.7|54396.7|13
1619694130000|2021-04-29 11:02:10|54520.4|54395.4|54522.7|54397.7|54524.2|54399.2|54520.4|54395.4|15
1619694140000|2021-04-29 11:02:20|54522.5|54397.5|54502.8|54377.8|54522.5|54397.5|54502.8|54377.8|23
1619694150000|2021-04-29 11:02:30|54503.8|54378.8|54500.8|54375.8|54503.8|54378.8|54500.8|54375.8|27
1619694160000|2021-04-29 11:02:40|54500|54375|54498.6|54373.6|54500.1|54375.1|54498.5|54373.5|20
1619694170000|2021-04-29 11:02:50|54498.5|54373.5|54465.6|54340.6|54498.5|54373.5|54463.7|54338.7|29
1619694180000|2021-04-29 11:03:00|54466.2|54341.2|54467.6|54342.6|54474.4|54349.4|54465.6|54340.6|31
1619694190000|2021-04-29 11:03:10|54467.5|54342.5|54457.2|54332.2|54467.5|54342.5|54457|54332|34
1619694200000|2021-04-29 11:03:20|54457.3|54332.3|54417.6|54292.6|54457.8|54332.8|54417.5|54292.5|32
1619694210000|2021-04-29 11:03:30|54415.7|54290.7|54409.5|54284.5|54415.7|54290.7|54402.7|54277.7|28
1619694220000|2021-04-29 11:03:40|54409.2|54284.2|54402.9|54277.9|54413.2|54288.2|54399.9|54274.9|31
1619694230000|2021-04-29 11:03:50|54403|54278|54398.4|54273.4|54404.3|54279.3|54398|54273|23
1619694240000|2021-04-29 11:04:00|54398.3|54273.3|54378.9|54253.9|54398.8|54273.8|54378.5|54253.5|30
1619694250000|2021-04-29 11:04:10|54379.3|54254.3|54397.6|54272.6|54402|54277|54378.9|54253.9|26
1619694260000|2021-04-29 11:04:20|54397|54272|54384.6|54259.6|54397|54272|54377.2|54252.2|26
1619694270000|2021-04-29 11:04:30|54383.5|54258.5|54376.9|54251.9|54386.7|54261.7|54376.3|54251.3|24
1619694280000|2021-04-29 11:04:40|54388.8|54263.8|54387.1|54262.1|54389.1|54264.1|54383.7|54258.7|22
1619694290000|2021-04-29 11:04:50|54387|54262|54387.5|54262.5|54387.5|54262.5|54385.2|54260.2|6
1619694300000|2021-04-29 11:05:00|54392.2|54267.2|54432.2|54307.2|54433.6|54308.6|54392.1|54267.1|31
1619694310000|2021-04-29 11:05:10|54432.7|54307.7|54436.5|54311.5|54447.4|54322.4|54425.5|54300.5|36
1619694320000|2021-04-29 11:05:20|54442.8|54317.8|54430.1|54305.1|54444.3|54319.3|54425.7|54300.7|28
1619694330000|2021-04-29 11:05:30|54430.8|54305.8|54433.9|54308.9|54443|54318|54430.8|54305.8|28
1619694340000|2021-04-29 11:05:40|54436.2|54311.2|54465.4|54340.4|54470.3|54345.3|54434.2|54309.2|21
1619694350000|2021-04-29 11:05:50|54467.8|54342.8|54510.4|54385.4|54512.5|54387.5|54465.9|54340.9|29
1619694360000|2021-04-29 11:06:00|54502.2|54377.2|54515.3|54390.3|54520.4|54395.4|54494.8|54369.8|24
1619694370000|2021-04-29 11:06:10|54510.6|54385.6|54504.8|54379.8|54519.5|54394.5|54501.2|54376.2|16
1619694380000|2021-04-29 11:06:20|54503.2|54378.2|54500.3|54375.3|54515.7|54390.7|54497.2|54372.2|27
1619694390000|2021-04-29 11:06:30|54514|54389|54496|54371|54514|54389|54487|54362|26
1619694400000|2021-04-29 11:06:40|54510.8|54385.8|54501.4|54376.4|54514.1|54389.1|54491.3|54366.3|21
1619694410000|2021-04-29 11:06:50|54501.1|54376.1|54474.7|54349.7|54501.1|54376.1|54473.2|54348.2|32
1619694420000|2021-04-29 11:07:00|54473.9|54348.9|54496.7|54371.7|54498.5|54373.5|54473.9|54348.9|28
1619694430000|2021-04-29 11:07:10|54497.5|54372.5|54483.8|54358.8|54497.9|54372.9|54483.5|54358.5|28
1619694440000|2021-04-29 11:07:20|54482.3|54357.3|54489.6|54364.6|54491.4|54366.4|54480.4|54355.4|28
1619694450000|2021-04-29 11:07:30|54488.3|54363.3|54486.4|54361.4|54489.3|54364.3|54485.9|54360.9|19
1619694460000|2021-04-29 11:07:40|54484.6|54359.6|54489.3|54364.3|54490.7|54365.7|54484.6|54359.6|24
1619694470000|2021-04-29 11:07:50|54488.4|54363.4|54489|54364|54489|54364|54483.7|54358.7|35
1619694480000|2021-04-29 11:08:00|54488.9|54363.9|54482.4|54357.4|54489.1|54364.1|54477.4|54352.4|30
1619694490000|2021-04-29 11:08:10|54483.6|54358.6|54486.8|54361.8|54487.8|54362.8|54481.1|54356.1|24
1619694500000|2021-04-29 11:08:20|54486.9|54361.9|54481.9|54356.9|54488|54363|54481.9|54356.9|13
1619694510000|2021-04-29 11:08:30|54480.6|54355.6|54466.5|54341.5|54480.6|54355.6|54456.9|54331.9|27
1619694520000|2021-04-29 11:08:40|54467.5|54342.5|54461|54336|54467.9|54342.9|54461|54336|27
1619694530000|2021-04-29 11:08:50|54460.5|54335.5|54463|54338|54464.7|54339.7|54459.6|54334.6|23
1619694540000|2021-04-29 11:09:00|54462.4|54337.4|54464.1|54339.1|54464.1|54339.1|54461.8|54336.8|6
1619694550000|2021-04-29 11:09:10|54466.9|54341.9|54473.9|54348.9|54479.2|54354.2|54466.9|54341.9|27
1619694560000|2021-04-29 11:09:20|54472.7|54347.7|54465.8|54340.8|54474.5|54349.5|54463.5|54338.5|13
1619694570000|2021-04-29 11:09:30|54465.1|54340.1|54464.8|54339.8|54466.8|54341.8|54464.8|54339.8|16
1619694580000|2021-04-29 11:09:40|54464.6|54339.6|54461.1|54336.1|54464.6|54339.6|54460.6|54335.6|16
1619694590000|2021-04-29 11:09:50|54461|54336|54459.9|54334.9|54462|54337|54459.9|54334.9|19
1619694600000|2021-04-29 11:10:00|54459.3|54334.3|54451.6|54326.6|54459.4|54334.4|54451.6|54326.6|21
1619694610000|2021-04-29 11:10:10|54452.2|54327.2|54445.6|54320.6|54452.2|54327.2|54445.5|54320.5|15
1619694620000|2021-04-29 11:10:20|54445.5|54320.5|54446|54321|54447.1|54322.1|54441.9|54316.9|25
1619694630000|2021-04-29 11:10:30|54446.4|54321.4|54467.9|54342.9|54467.9|54342.9|54446|54321|25
1619694640000|2021-04-29 11:10:40|54468.9|54343.9|54470.2|54345.2|54475.7|54350.7|54468.9|54343.9|24
1619694650000|2021-04-29 11:10:50|54469.7|54344.7|54451|54326|54470.5|54345.5|54450.3|54325.3|28
1619694660000|2021-04-29 11:11:00|54450.8|54325.8|54434.2|54309.2|54451.1|54326.1|54434.2|54309.2|19
1619694670000|2021-04-29 11:11:10|54436.2|54311.2|54417.8|54292.8|54436.2|54311.2|54415.4|54290.4|25
1619694680000|2021-04-29 11:11:20|54417.7|54292.7|54416|54291|54428.2|54303.2|54416|54291|26
1619694690000|2021-04-29 11:11:30|54414.9|54289.9|54418.9|54293.9|54423|54298|54413.5|54288.5|22
1619694700000|2021-04-29 11:11:40|54418.6|54293.6|54409.2|54284.2|54418.6|54293.6|54408.1|54283.1|11
1619694710000|2021-04-29 11:11:50|54409.1|54284.1|54412.8|54287.8|54412.9|54287.9|54409.1|54284.1|16
1619694720000|2021-04-29 11:12:00|54413.1|54288.1|54404.9|54279.9|54413.7|54288.7|54404.4|54279.4|22
1619694730000|2021-04-29 11:12:10|54405.9|54280.9|54400.1|54275.1|54406.9|54281.9|54397.4|54272.4|12
1619694740000|2021-04-29 11:12:20|54397.9|54272.9|54398.4|54273.4|54400.3|54275.3|54396|54271|19
1619694750000|2021-04-29 11:12:30|54397.3|54272.3|54366.2|54241.2|54398.1|54273.1|54365.7|54240.7|24
1619694760000|2021-04-29 11:12:40|54365.9|54240.9|54357.2|54232.2|54367.2|54242.2|54356.4|54231.4|33
1619694770000|2021-04-29 11:12:50|54357.7|54232.7|54376.1|54251.1|54378|54253|54357.6|54232.6|28
1619694780000|2021-04-29 11:13:00|54379.3|54254.3|54390.6|54265.6|54391.6|54266.6|54379.3|54254.3|22
1619694790000|2021-04-29 11:13:10|54390.7|54265.7|54399.4|54274.4|54399.7|54274.7|54390.1|54265.1|24
1619694800000|2021-04-29 11:13:20|54399.6|54274.6|54399.1|54274.1|54400.3|54275.3|54399.1|54274.1|18
1619694810000|2021-04-29 11:13:30|54399.4|54274.4|54392.9|54267.9|54399.6|54274.6|54386.5|54261.5|20
1619694820000|2021-04-29 11:13:40|54393.2|54268.2|54388.4|54263.4|54393.2|54268.2|54382.6|54257.6|31
1619694830000|2021-04-29 11:13:50|54388.3|54263.3|54397.6|54272.6|54399.6|54274.6|54388.3|54263.3|22
1619694840000|2021-04-29 11:14:00|54397.5|54272.5|54393.2|54268.2|54397.5|54272.5|54391.4|54266.4|18
1619694850000|2021-04-29 11:14:10|54392.7|54267.7|54392.7|54267.7|54392.7|54267.7|54392.6|54267.6|3
1619694860000|2021-04-29 11:14:20|54392.8|54267.8|54395|54270|54396.5|54271.5|54392.8|54267.8|29
1619694870000|2021-04-29 11:14:30|54395.6|54270.6|54386.2|54261.2|54396.8|54271.8|54384.4|54259.4|33
1619694880000|2021-04-29 11:14:40|54386.3|54261.3|54393.7|54268.7|54393.7|54268.7|54386.2|54261.2|14
1619694890000|2021-04-29 11:14:50|54393.8|54268.8|54402|54277|54402|54277|54390.3|54265.3|22
1619694900000|2021-04-29 11:15:00|54402.9|54277.9|54382.1|54257.1|54403|54278|54382.1|54257.1|25
1619694910000|2021-04-29 11:15:10|54380.5|54255.5|54387.9|54262.9|54388.2|54263.2|54378.9|54253.9|24
1619694920000|2021-04-29 11:15:20|54389.4|54264.4|54394.5|54269.5|54396.2|54271.2|54389.4|54264.4|29
1619694930000|2021-04-29 11:15:30|54394.1|54269.1|54365|54240|54394.2|54269.2|54364.8|54239.8|22
1619694940000|2021-04-29 11:15:40|54366.1|54241.1|54368.1|54243.1|54368.1|54243.1|54362.1|54237.1|33
1619694950000|2021-04-29 11:15:50|54367.9|54242.9|54366|54241|54367.9|54242.9|54361.5|54236.5|32
1619694960000|2021-04-29 11:16:00|54366.2|54241.2|54371.2|54246.2|54373.9|54248.9|54365|54240|25
1619694970000|2021-04-29 11:16:10|54371.5|54246.5|54368.8|54243.8|54373.8|54248.8|54368.8|54243.8|22
1619694980000|2021-04-29 11:16:20|54370.3|54245.3|54376.3|54251.3|54377|54252|54368.8|54243.8|22
1619694990000|2021-04-29 11:16:30|54374.8|54249.8|54374.7|54249.7|54376.3|54251.3|54372.6|54247.6|24
1619695000000|2021-04-29 11:16:40|54373.7|54248.7|54374.2|54249.2|54377.1|54252.1|54373.3|54248.3|14
1619695010000|2021-04-29 11:16:50|54374.1|54249.1|54356|54231|54382.5|54257.5|54356|54231|23
1619695020000|2021-04-29 11:17:00|54356.5|54231.5|54350.3|54225.3|54357.4|54232.4|54350.3|54225.3|24
1619695030000|2021-04-29 11:17:10|54349|54224|54331.3|54206.3|54349|54224|54316.2|54191.2|39
1619695040000|2021-04-29 11:17:20|54332.8|54207.8|54315.5|54190.5|54333.6|54208.6|54315.1|54190.1|32
1619695050000|2021-04-29 11:17:30|54315.3|54190.3|54306.3|54181.3|54315.3|54190.3|54303.9|54178.9|30
1619695060000|2021-04-29 11:17:40|54306|54181|54278.4|54153.4|54306|54181|54266.1|54141.1|36
1619695070000|2021-04-29 11:17:50|54275.1|54150.1|54287.7|54162.7|54291.9|54166.9|54275.1|54150.1|36
1619695080000|2021-04-29 11:18:00|54287.9|54162.9|54273.4|54148.4|54291|54166|54270.8|54145.8|33
1619695090000|2021-04-29 11:18:10|54274.7|54149.7|54261.5|54136.5|54276|54151|54261.5|54136.5|33
1619695100000|2021-04-29 11:18:20|54261.6|54136.6|54253.3|54128.3|54265.7|54140.7|54251.2|54126.2|34
1619695110000|2021-04-29 11:18:30|54253.2|54128.2|54254.1|54129.1|54269.5|54144.5|54252.4|54127.4|31
1619695120000|2021-04-29 11:18:40|54254.2|54129.2|54245.7|54120.7|54258.5|54133.5|54243.3|54118.3|33
1619695130000|2021-04-29 11:18:50|54245.6|54120.6|54246.8|54121.8|54248.2|54123.2|54240.3|54115.3|25
1619695140000|2021-04-29 11:19:00|54247.1|54122.1|54229|54104|54273.8|54148.8|54229|54104|36
1619695150000|2021-04-29 11:19:10|54230.2|54105.2|54236.4|54111.4|54239.1|54114.1|54230.2|54105.2|31
1619695160000|2021-04-29 11:19:20|54236.7|54111.7|54251.1|54126.1|54251.1|54126.1|54231.7|54106.7|29
1619695170000|2021-04-29 11:19:30|54251.2|54126.2|54266.7|54141.7|54266.7|54141.7|54251.2|54126.2|27
1619695180000|2021-04-29 11:19:40|54269.5|54144.5|54313.6|54188.6|54319.6|54194.6|54269.4|54144.4|29
1619695190000|2021-04-29 11:19:50|54312|54187|54311.7|54186.7|54316.4|54191.4|54296.5|54171.5|32
1619695200000|2021-04-29 11:20:00|54305.9|54180.9|54314.3|54189.3|54323.8|54198.8|54304.1|54179.1|28
1619695210000|2021-04-29 11:20:10|54313.9|54188.9|54315.1|54190.1|54318.8|54193.8|54302.7|54177.7|31
1619695220000|2021-04-29 11:20:20|54315.4|54190.4|54320.1|54195.1|54321.7|54196.7|54315.1|54190.1|25
1619695230000|2021-04-29 11:20:30|54321.1|54196.1|54315.7|54190.7|54321.1|54196.1|54311.3|54186.3|29
1619695240000|2021-04-29 11:20:40|54317.4|54192.4|54339.7|54214.7|54343.1|54218.1|54315.6|54190.6|33
1619695250000|2021-04-29 11:20:50|54339.6|54214.6|54332.9|54207.9|54339.6|54214.6|54325.3|54200.3|29
1619695260000|2021-04-29 11:21:00|54331|54206|54347.3|54222.3|54348.5|54223.5|54327.8|54202.8|27
1619695270000|2021-04-29 11:21:10|54345.9|54220.9|54348.5|54223.5|54354.5|54229.5|54345.9|54220.9|25
1619695280000|2021-04-29 11:21:20|54347.1|54222.1|54354.7|54229.7|54356.3|54231.3|54347.1|54222.1|23
1619695290000|2021-04-29 11:21:30|54354.1|54229.1|54324.2|54199.2|54354.1|54229.1|54324.2|54199.2|29
1619695300000|2021-04-29 11:21:40|54323.9|54198.9|54316.6|54191.6|54323.9|54198.9|54315.8|54190.8|21
1619695310000|2021-04-29 11:21:50|54316.7|54191.7|54320.2|54195.2|54325.2|54200.2|54314.7|54189.7|27
1619695320000|2021-04-29 11:22:00|54320|54195|54323.4|54198.4|54326.8|54201.8|54320|54195|17
1619695330000|2021-04-29 11:22:10|54323.5|54198.5|54325.3|54200.3|54326.7|54201.7|54323.1|54198.1|25
1619695340000|2021-04-29 11:22:20|54325.8|54200.8|54327.9|54202.9|54328.4|54203.4|54325.6|54200.6|24
1619695350000|2021-04-29 11:22:30|54328|54203|54332.4|54207.4|54332.4|54207.4|54328|54203|24
1619695360000|2021-04-29 11:22:40|54330|54205|54329.6|54204.6|54332|54207|54328.6|54203.6|28
1619695370000|2021-04-29 11:22:50|54329.1|54204.1|54333.6|54208.6|54333.6|54208.6|54329.1|54204.1|16
1619695380000|2021-04-29 11:23:00|54333.2|54208.2|54333.7|54208.7|54333.7|54208.7|54332.5|54207.5|15
1619695390000|2021-04-29 11:23:10|54333.5|54208.5|54330.8|54205.8|54333.6|54208.6|54329.1|54204.1|17
1619695400000|2021-04-29 11:23:20|54330.7|54205.7|54354.4|54229.4|54354.4|54229.4|54330.2|54205.2|23
1619695410000|2021-04-29 11:23:30|54355.8|54230.8|54346.7|54221.7|54367.7|54242.7|54346.7|54221.7|33
1619695420000|2021-04-29 11:23:40|54345.6|54220.6|54345.8|54220.8|54350.4|54225.4|54344.1|54219.1|28
1619695430000|2021-04-29 11:23:50|54346.6|54221.6|54341.3|54216.3|54347.5|54222.5|54340.2|54215.2|26
1619695440000|2021-04-29 11:24:00|54341.4|54216.4|54351.3|54226.3|54351.3|54226.3|54338.4|54213.4|29
1619695450000|2021-04-29 11:24:10|54351|54226|54349.2|54224.2|54351.5|54226.5|54345.8|54220.8|26
1619695460000|2021-04-29 11:24:20|54348.7|54223.7|54347|54222|54348.7|54223.7|54346.8|54221.8|13
1619695470000|2021-04-29 11:24:30|54347.4|54222.4|54348.1|54223.1|54348.2|54223.2|54346.9|54221.9|21
1619695480000|2021-04-29 11:24:40|54348.2|54223.2|54356.4|54231.4|54357.1|54232.1|54348|54223|27
1619695490000|2021-04-29 11:24:50|54356.5|54231.5|54353.1|54228.1|54356.5|54231.5|54352.7|54227.7|24
1619695500000|2021-04-29 11:25:00|54352.2|54227.2|54354.2|54229.2|54355.5|54230.5|54352.2|54227.2|19
1619695510000|2021-04-29 11:25:10|54354.9|54229.9|54340.5|54215.5|54355.4|54230.4|54340.5|54215.5|26
1619695520000|2021-04-29 11:25:20|54340.8|54215.8|54329.8|54204.8|54341.1|54216.1|54329.8|54204.8|31
1619695530000|2021-04-29 11:25:30|54328.7|54203.7|54318.6|54193.6|54328.7|54203.7|54318.4|54193.4|25
1619695540000|2021-04-29 11:25:40|54318|54193|54303.1|54178.1|54318|54193|54302.9|54177.9|31
1619695550000|2021-04-29 11:25:50|54301.5|54176.5|54292.7|54167.7|54301.5|54176.5|54291|54166|28
1619695560000|2021-04-29 11:26:00|54295.4|54170.4|54292.1|54167.1|54295.8|54170.8|54290.6|54165.6|27
1619695570000|2021-04-29 11:26:10|54292.6|54167.6|54295.3|54170.3|54296.3|54171.3|54292.1|54167.1|22
1619695580000|2021-04-29 11:26:20|54295.1|54170.1|54282.8|54157.8|54295.3|54170.3|54282.8|54157.8|27
1619695590000|2021-04-29 11:26:30|54283.9|54158.9|54280.8|54155.8|54286.3|54161.3|54280.4|54155.4|28
1619695600000|2021-04-29 11:26:40|54281.7|54156.7|54286|54161|54290|54165|54280.5|54155.5|31
1619695610000|2021-04-29 11:26:50|54285.5|54160.5|54299|54174|54299|54174|54285.5|54160.5|28
1619695620000|2021-04-29 11:27:00|54299.1|54174.1|54297|54172|54300.8|54175.8|54294.7|54169.7|21
1619695630000|2021-04-29 11:27:10|54296.9|54171.9|54300.8|54175.8|54300.8|54175.8|54296.9|54171.9|9
1619695640000|2021-04-29 11:27:20|54299.9|54174.9|54299.1|54174.1|54313.1|54188.1|54298.9|54173.9|30
1619695650000|2021-04-29 11:27:30|54300|54175|54300.4|54175.4|54302.7|54177.7|54299.1|54174.1|21
1619695660000|2021-04-29 11:27:40|54300.3|54175.3|54300.6|54175.6|54303.1|54178.1|54300.3|54175.3|24
1619695670000|2021-04-29 11:27:50|54301|54176|54310.8|54185.8|54310.8|54185.8|54300.5|54175.5|26
1619695680000|2021-04-29 11:28:00|54307.5|54182.5|54347.2|54222.2|54347.2|54222.2|54302.7|54177.7|29
1619695690000|2021-04-29 11:28:10|54343.1|54218.1|54342.5|54217.5|54348.4|54223.4|54338.9|54213.9|25
1619695700000|2021-04-29 11:28:20|54342.1|54217.1|54324.4|54199.4|54342.8|54217.8|54324.4|54199.4|28
1619695710000|2021-04-29 11:28:30|54324.5|54199.5|54332.8|54207.8|54335.8|54210.8|54319.8|54194.8|32
1619695720000|2021-04-29 11:28:40|54332.1|54207.1|54326.6|54201.6|54332.1|54207.1|54324.9|54199.9|20
1619695730000|2021-04-29 11:28:50|54326.1|54201.1|54324.7|54199.7|54326.2|54201.2|54317.7|54192.7|30
1619695740000|2021-04-29 11:29:00|54324.6|54199.6|54325.8|54200.8|54326|54201|54321.6|54196.6|19
1619695750000|2021-04-29 11:29:10|54329.6|54204.6|54333.4|54208.4|54334.4|54209.4|54328.3|54203.3|25
1619695760000|2021-04-29 11:29:20|54334.1|54209.1|54327.2|54202.2|54334.1|54209.1|54326.9|54201.9|7
1619695770000|2021-04-29 11:29:30|54326|54201|54327.3|54202.3|54327.5|54202.5|54326|54201|12
1619695780000|2021-04-29 11:29:40|54326.9|54201.9|54330.8|54205.8|54331.7|54206.7|54326.3|54201.3|22
1619695790000|2021-04-29 11:29:50|54330.1|54205.1|54341.5|54216.5|54347.1|54222.1|54325.7|54200.7|31
1619695800000|2021-04-29 11:30:00|54341.6|54216.6|54326.3|54201.3|54343.6|54218.6|54326.3|54201.3|26
1619695810000|2021-04-29 11:30:10|54325.4|54200.4|54299.6|54174.6|54325.4|54200.4|54299.6|54174.6|24
1619695820000|2021-04-29 11:30:20|54302.4|54177.4|54318.6|54193.6|54320.8|54195.8|54299.6|54174.6|34
1619695830000|2021-04-29 11:30:30|54318.8|54193.8|54313.7|54188.7|54319.4|54194.4|54311.7|54186.7|28
1619695840000|2021-04-29 11:30:40|54314.1|54189.1|54305.2|54180.2|54316.3|54191.3|54296.6|54171.6|29
1619695850000|2021-04-29 11:30:50|54304.3|54179.3|54300.2|54175.2|54304.3|54179.3|54297.6|54172.6|26
1619695860000|2021-04-29 11:31:00|54301.1|54176.1|54299.8|54174.8|54303.9|54178.9|54296|54171|27
1619695870000|2021-04-29 11:31:10|54299.2|54174.2|54281.2|54156.2|54299.2|54174.2|54278.7|54153.7|27
1619695880000|2021-04-29 11:31:20|54283.8|54158.8|54298|54173|54298.6|54173.6|54283.1|54158.1|35
1619695890000|2021-04-29 11:31:30|54297.2|54172.2|54296.3|54171.3|54301.7|54176.7|54293.7|54168.7|36
1619695900000|2021-04-29 11:31:40|54296|54171|54292|54167|54296|54171|54292|54167|25
1619695910000|2021-04-29 11:31:50|54291.4|54166.4|54271.8|54146.8|54292|54167|54271.2|54146.2|28
1619695920000|2021-04-29 11:32:00|54271.7|54146.7|54271.1|54146.1|54274|54149|54260.2|54135.2|29
1619695930000|2021-04-29 11:32:10|54273.3|54148.3|54272.1|54147.1|54275.4|54150.4|54270.8|54145.8|26
1619695940000|2021-04-29 11:32:20|54272|54147|54277.1|54152.1|54291|54166|54271.8|54146.8|29
1619695950000|2021-04-29 11:32:30|54276.9|54151.9|54271.8|54146.8|54277.7|54152.7|54271.7|54146.7|31
1619695960000|2021-04-29 11:32:40|54276.7|54151.7|54274.1|54149.1|54276.7|54151.7|54273|54148|33
1619695970000|2021-04-29 11:32:50|54274.3|54149.3|54273.8|54148.8|54279|54154|54273.6|54148.6|23
1619695980000|2021-04-29 11:33:00|54273.6|54148.6|54276.4|54151.4|54277.4|54152.4|54273.6|54148.6|23
1619695990000|2021-04-29 11:33:10|54276.5|54151.5|54272.1|54147.1|54277.6|54152.6|54272.1|54147.1|25
1619696000000|2021-04-29 11:33:20|54271.5|54146.5|54273.6|54148.6|54273.7|54148.7|54271.5|54146.5|14
1619696010000|2021-04-29 11:33:30|54273.3|54148.3|54273.9|54148.9|54273.9|54148.9|54273.2|54148.2|17
1619696020000|2021-04-29 11:33:40|54273.6|54148.6|54276.4|54151.4|54277.1|54152.1|54273.6|54148.6|15
1619696030000|2021-04-29 11:33:50|54276.7|54151.7|54278.3|54153.3|54279.2|54154.2|54276.7|54151.7|19
1619696040000|2021-04-29 11:34:00|54277.1|54152.1|54282.3|54157.3|54283.3|54158.3|54276.4|54151.4|22
1619696050000|2021-04-29 11:34:10|54281.5|54156.5|54299.8|54174.8|54299.8|54174.8|54281.5|54156.5|25
1619696060000|2021-04-29 11:34:20|54299.7|54174.7|54297.9|54172.9|54299.7|54174.7|54291.4|54166.4|27
1619696070000|2021-04-29 11:34:30|54295.7|54170.7|54291.8|54166.8|54295.7|54170.7|54289.9|54164.9|25
1619696080000|2021-04-29 11:34:40|54292.2|54167.2|54285.8|54160.8|54294.4|54169.4|54283.6|54158.6|28
1619696090000|2021-04-29 11:34:50|54284.3|54159.3|54264.2|54139.2|54284.3|54159.3|54262|54137|36
1619696100000|2021-04-29 11:35:00|54264.9|54139.9|54272.7|54147.7|54273.3|54148.3|54260.1|54135.1|33
1619696110000|2021-04-29 11:35:10|54272.6|54147.6|54257.5|54132.5|54272.6|54147.6|54257.2|54132.2|34
1619696120000|2021-04-29 11:35:20|54257.2|54132.2|54267.6|54142.6|54267.6|54142.6|54250.1|54125.1|33
1619696130000|2021-04-29 11:35:30|54269|54144|54267.5|54142.5|54274.5|54149.5|54267.2|54142.2|29
1619696140000|2021-04-29 11:35:40|54267.3|54142.3|54257.6|54132.6|54267.5|54142.5|54257.6|54132.6|23
1619696150000|2021-04-29 11:35:50|54258.5|54133.5|54265|54140|54265.8|54140.8|54258.3|54133.3|25
1619696160000|2021-04-29 11:36:00|54265.9|54140.9|54282.6|54157.6|54286.6|54161.6|54265.9|54140.9|34
1619696170000|2021-04-29 11:36:10|54282.9|54157.9|54283.8|54158.8|54284.8|54159.8|54274.9|54149.9|33
1619696180000|2021-04-29 11:36:20|54283.5|54158.5|54286.5|54161.5|54286.5|54161.5|54283.1|54158.1|23
1619696190000|2021-04-29 11:36:30|54286.7|54161.7|54276.9|54151.9|54286.9|54161.9|54276.9|54151.9|27
1619696200000|2021-04-29 11:36:40|54278.1|54153.1|54275|54150|54278.9|54153.9|54272.6|54147.6|30
1619696210000|2021-04-29 11:36:50|54274.3|54149.3|54282|54157|54282.9|54157.9|54269.9|54144.9|32
1619696220000|2021-04-29 11:37:00|54281.3|54156.3|54280.2|54155.2|54281.7|54156.7|54278.6|54153.6|21
1619696230000|2021-04-29 11:37:10|54280.6|54155.6|54277.6|54152.6|54280.6|54155.6|54277|54152|12
1619696240000|2021-04-29 11:37:20|54277.2|54152.2|54277.9|54152.9|54278.3|54153.3|54277.1|54152.1|9
1619696250000|2021-04-29 11:37:30|54278.3|54153.3|54302.4|54177.4|54303.2|54178.2|54277.6|54152.6|28
1619696260000|2021-04-29 11:37:40|54302.8|54177.8|54298.2|54173.2|54303.6|54178.6|54298.2|54173.2|17
1619696270000|2021-04-29 11:37:50|54336|54211|54356.4|54231.4|54390.9|54265.9|54336|54211|37
1619696280000|2021-04-29 11:38:00|54354.6|54229.6|54394.1|54269.1|54403.8|54278.8|54350.4|54225.4|28
1619696290000|2021-04-29 11:38:10|54402|54277|54458.5|54333.5|54463.4|54338.4|54402|54277|36
1619696300000|2021-04-29 11:38:20|54460.3|54335.3|54451.5|54326.5|54462.9|54337.9|54441.6|54316.6|37
1619696310000|2021-04-29 11:38:30|54451.1|54326.1|54465.9|54340.9|54465.9|54340.9|54451.1|54326.1|35
1619696320000|2021-04-29 11:38:40|54468.9|54343.9|54496.5|54371.5|54508|54383|54466|54341|36
1619696330000|2021-04-29 11:38:50|54507.7|54382.7|54477.5|54352.5|54507.9|54382.9|54469.9|54344.9|38
1619696340000|2021-04-29 11:39:00|54476.7|54351.7|54457.9|54332.9|54476.7|54351.7|54454.7|54329.7|28
1619696350000|2021-04-29 11:39:10|54457.4|54332.4|54438|54313|54459.7|54334.7|54438|54313|30
1619696360000|2021-04-29 11:39:20|54440.5|54315.5|54430.4|54305.4|54441.2|54316.2|54428.8|54303.8|34
1619696370000|2021-04-29 11:39:30|54430.1|54305.1|54404.6|54279.6|54430.1|54305.1|54396.5|54271.5|32
1619696380000|2021-04-29 11:39:40|54402.8|54277.8|54413.9|54288.9|54417|54292|54402.8|54277.8|28
1619696390000|2021-04-29 11:39:50|54414.9|54289.9|54407.6|54282.6|54419.6|54294.6|54406|54281|29
1619696400000|2021-04-29 11:40:00|54407.3|54282.3|54405.1|54280.1|54407.3|54282.3|54404|54279|31
1619696410000|2021-04-29 11:40:10|54404.5|54279.5|54415.8|54290.8|54418.3|54293.3|54404|54279|30
1619696420000|2021-04-29 11:40:20|54416.1|54291.1|54411.3|54286.3|54416.1|54291.1|54408.8|54283.8|23
1619696430000|2021-04-29 11:40:30|54411.7|54286.7|54443.4|54318.4|54444.7|54319.7|54411.7|54286.7|25
1619696440000|2021-04-29 11:40:40|54446.1|54321.1|54464.4|54339.4|54473.2|54348.2|54446.1|54321.1|37
1619696450000|2021-04-29 11:40:50|54462.9|54337.9|54461.2|54336.2|54469.4|54344.4|54459.9|54334.9|30
1619696460000|2021-04-29 11:41:00|54460.5|54335.5|54457.2|54332.2|54460.5|54335.5|54457.2|54332.2|22
1619696470000|2021-04-29 11:41:10|54456.6|54331.6|54428.6|54303.6|54457.1|54332.1|54428.6|54303.6|27
1619696480000|2021-04-29 11:41:20|54423.5|54298.5|54423.6|54298.6|54423.6|54298.6|54420.3|54295.3|21
1619696490000|2021-04-29 11:41:30|54425.2|54300.2|54427.8|54302.8|54430.7|54305.7|54425.2|54300.2|27
1619696500000|2021-04-29 11:41:40|54427.7|54302.7|54424.3|54299.3|54427.8|54302.8|54423.8|54298.8|13
1619696510000|2021-04-29 11:41:50|54423.6|54298.6|54430.9|54305.9|54431.1|54306.1|54423.1|54298.1|20
1619696520000|2021-04-29 11:42:00|54428.4|54303.4|54422.4|54297.4|54428.4|54303.4|54421.9|54296.9|22
1619696530000|2021-04-29 11:42:10|54422.3|54297.3|54420.9|54295.9|54422.3|54297.3|54420|54295|14
1619696540000|2021-04-29 11:42:20|54420.7|54295.7|54424.7|54299.7|54427.7|54302.7|54420.7|54295.7|30
1619696550000|2021-04-29 11:42:30|54425.3|54300.3|54446.1|54321.1|54447.5|54322.5|54424.6|54299.6|23
1619696560000|2021-04-29 11:42:40|54445.2|54320.2|54437.5|54312.5|54446.7|54321.7|54432.6|54307.6|25
1619696570000|2021-04-29 11:42:50|54434.9|54309.9|54426.8|54301.8|54434.9|54309.9|54426.8|54301.8|20
1619696580000|2021-04-29 11:43:00|54427.2|54302.2|54435.3|54310.3|54438.1|54313.1|54426.8|54301.8|31
1619696590000|2021-04-29 11:43:10|54435.1|54310.1|54422.6|54297.6|54437.7|54312.7|54421.3|54296.3|22
1619696600000|2021-04-29 11:43:20|54422.9|54297.9|54399.8|54274.8|54422.9|54297.9|54399.7|54274.7|18
1619696610000|2021-04-29 11:43:30|54399.7|54274.7|54396.9|54271.9|54400.2|54275.2|54395.7|54270.7|26
1619696620000|2021-04-29 11:43:40|54397.2|54272.2|54408.7|54283.7|54416.1|54291.1|54397.2|54272.2|31
1619696630000|2021-04-29 11:43:50|54408.5|54283.5|54410.8|54285.8|54412.8|54287.8|54406.9|54281.9|22
1619696640000|2021-04-29 11:44:00|54411|54286|54425.8|54300.8|54425.8|54300.8|54410.1|54285.1|29
1619696650000|2021-04-29 11:44:10|54425.2|54300.2|54423.7|54298.7|54428.1|54303.1|54423.7|54298.7|20
1619696660000|2021-04-29 11:44:20|54423.8|54298.8|54435.2|54310.2|54435.5|54310.5|54423.7|54298.7|15
1619696670000|2021-04-29 11:44:30|54435.8|54310.8|54435.7|54310.7|54435.8|54310.8|54435|54310|6
1619696680000|2021-04-29 11:44:40|54435|54310|54408.8|54283.8|54437.6|54312.6|54408.8|54283.8|24
1619696690000|2021-04-29 11:44:50|54409.9|54284.9|54416.7|54291.7|54416.7|54291.7|54404.9|54279.9|25
1619696700000|2021-04-29 11:45:00|54418.5|54293.5|54417.9|54292.9|54421|54296|54416.7|54291.7|30
1619696710000|2021-04-29 11:45:10|54417.8|54292.8|54398.9|54273.9|54417.8|54292.8|54398.9|54273.9|35
1619696720000|2021-04-29 11:45:20|54399.3|54274.3|54384.5|54259.5|54400.2|54275.2|54384.4|54259.4|26
1619696730000|2021-04-29 11:45:30|54383.3|54258.3|54385|54260|54385.6|54260.6|54382.6|54257.6|25
1619696740000|2021-04-29 11:45:40|54383.5|54258.5|54383.1|54258.1|54385.3|54260.3|54382.7|54257.7|15
1619696750000|2021-04-29 11:45:50|54383.4|54258.4|54391.5|54266.5|54391.6|54266.6|54383.4|54258.4|20
1619696760000|2021-04-29 11:46:00|54391.9|54266.9|54406.7|54281.7|54407.5|54282.5|54391.5|54266.5|31
1619696770000|2021-04-29 11:46:10|54407.4|54282.4|54396.1|54271.1|54407.4|54282.4|54395.5|54270.5|29
1619696780000|2021-04-29 11:46:20|54396.7|54271.7|54423.1|54298.1|54424.7|54299.7|54396.6|54271.6|32
1619696790000|2021-04-29 11:46:30|54423.9|54298.9|54432.4|54307.4|54432.5|54307.5|54423.4|54298.4|22
1619696800000|2021-04-29 11:46:40|54432.3|54307.3|54441.6|54316.6|54441.6|54316.6|54430.7|54305.7|23
1619696810000|2021-04-29 11:46:50|54440|54315|54446.5|54321.5|54446.8|54321.8|54436.4|54311.4|27
1619696820000|2021-04-29 11:47:00|54445|54320|54491.7|54366.7|54491.7|54366.7|54445|54320|33
1619696830000|2021-04-29 11:47:10|54491.5|54366.5|54518.4|54393.4|54518.7|54393.7|54490.2|54365.2|29
1619696840000|2021-04-29 11:47:20|54519.3|54394.3|54576.8|54451.8|54587.7|54462.7|54518.2|54393.2|35
1619696850000|2021-04-29 11:47:30|54576.7|54451.7|54603.1|54478.1|54635|54510|54570.9|54445.9|40
1619696860000|2021-04-29 11:47:40|54619.6|54494.6|54611.1|54486.1|54619.6|54494.6|54592.3|54467.3|37
1619696870000|2021-04-29 11:47:50|54612.3|54487.3|54595.9|54470.9|54615.4|54490.4|54584.1|54459.1|35
1619696880000|2021-04-29 11:48:00|54595.6|54470.6|54590.1|54465.1|54597.9|54472.9|54582.3|54457.3|31
1619696890000|2021-04-29 11:48:10|54592|54467|54618.3|54493.3|54621.7|54496.7|54574.4|54449.4|33
1619696900000|2021-04-29 11:48:20|54621.2|54496.2|54614.9|54489.9|54623.2|54498.2|54609.5|54484.5|35
1619696910000|2021-04-29 11:48:30|54610.1|54485.1|54589.7|54464.7|54647.1|54522.1|54587.2|54462.2|27
1619696920000|2021-04-29 11:48:40|54588.5|54463.5|54590.1|54465.1|54597.1|54472.1|54588.5|54463.5|26
1619696930000|2021-04-29 11:48:50|54589.9|54464.9|54583.4|54458.4|54590.5|54465.5|54582.2|54457.2|22
1619696940000|2021-04-29 11:49:00|54584|54459|54581.2|54456.2|54584.6|54459.6|54579.9|54454.9|23
1619696950000|2021-04-29 11:49:10|54580.8|54455.8|54562.2|54437.2|54581.1|54456.1|54562|54437|30
1619696960000|2021-04-29 11:49:20|54562.3|54437.3|54514.4|54389.4|54562.6|54437.6|54512.7|54387.7|36
1619696970000|2021-04-29 11:49:30|54513.8|54388.8|54536.4|54411.4|54556.9|54431.9|54512.3|54387.3|39
1619696980000|2021-04-29 11:49:40|54537|54412|54524.4|54399.4|54538.8|54413.8|54522.5|54397.5|36
1619696990000|2021-04-29 11:49:50|54524.6|54399.6|54528|54403|54539.3|54414.3|54524.5|54399.5|35
1619697000000|2021-04-29 11:50:00|54527.9|54402.9|54528.1|54403.1|54530.3|54405.3|54523.7|54398.7|36
1619697010000|2021-04-29 11:50:10|54528.2|54403.2|54570.8|54445.8|54570.8|54445.8|54518.1|54393.1|38
1619697020000|2021-04-29 11:50:20|54569.8|54444.8|54544.3|54419.3|54573.8|54448.8|54538.1|54413.1|37
1619697030000|2021-04-29 11:50:30|54544.1|54419.1|54544.7|54419.7|54546.1|54421.1|54540.6|54415.6|30
1619697040000|2021-04-29 11:50:40|54545.2|54420.2|54547.8|54422.8|54550.6|54425.6|54539.7|54414.7|33
1619697050000|2021-04-29 11:50:50|54541.1|54416.1|54556|54431|54556.8|54431.8|54541.1|54416.1|29
1619697060000|2021-04-29 11:51:00|54558.9|54433.9|54565.3|54440.3|54567.5|54442.5|54558.9|54433.9|31
1619697070000|2021-04-29 11:51:10|54565|54440|54559.9|54434.9|54565|54440|54554|54429|34
1619697080000|2021-04-29 11:51:20|54556.8|54431.8|54512.2|54387.2|54557.1|54432.1|54512.2|54387.2|25
1619697090000|2021-04-29 11:51:30|54503.7|54378.7|54487.9|54362.9|54503.7|54378.7|54487.5|54362.5|27
1619697100000|2021-04-29 11:51:40|54488.2|54363.2|54498.4|54373.4|54499.2|54374.2|54486.8|54361.8|25
1619697110000|2021-04-29 11:51:50|54498|54373|54477.6|54352.6|54498.6|54373.6|54477.6|54352.6|26
1619697120000|2021-04-29 11:52:00|54473.7|54348.7|54507.7|54382.7|54508.2|54383.2|54467.1|54342.1|33
1619697130000|2021-04-29 11:52:10|54509.8|54384.8|54502.8|54377.8|54509.8|54384.8|54502.8|54377.8|21
1619697140000|2021-04-29 11:52:20|54502.7|54377.7|54497.5|54372.5|54502.7|54377.7|54490|54365|31
1619697150000|2021-04-29 11:52:30|54504.1|54379.1|54472.6|54347.6|54504.1|54379.1|54472.6|54347.6|34
1619697160000|2021-04-29 11:52:40|54471.7|54346.7|54476.3|54351.3|54479.3|54354.3|54464.6|54339.6|35
1619697170000|2021-04-29 11:52:50|54475.7|54350.7|54476.8|54351.8|54479.2|54354.2|54474.3|54349.3|34
1619697180000|2021-04-29 11:53:00|54477.4|54352.4|54474|54349|54477.8|54352.8|54465|54340|31
1619697190000|2021-04-29 11:53:10|54473.5|54348.5|54502.6|54377.6|54541.2|54416.2|54471.4|54346.4|37
1619697200000|2021-04-29 11:53:20|54500.2|54375.2|54488|54363|54500.2|54375.2|54471.7|54346.7|36
1619697210000|2021-04-29 11:53:30|54488.8|54363.8|54483.1|54358.1|54490.1|54365.1|54483.1|54358.1|20
1619697220000|2021-04-29 11:53:40|54483.7|54358.7|54489.5|54364.5|54490.3|54365.3|54483.7|54358.7|19
1619697230000|2021-04-29 11:53:50|54487.8|54362.8|54492.1|54367.1|54493.6|54368.6|54487.8|54362.8|31
1619697240000|2021-04-29 11:54:00|54491.9|54366.9|54477.2|54352.2|54491.9|54366.9|54473.5|54348.5|24
1619697250000|2021-04-29 11:54:10|54478.9|54353.9|54486.7|54361.7|54487.5|54362.5|54471.3|54346.3|18
1619697260000|2021-04-29 11:54:20|54487|54362|54488.3|54363.3|54489.5|54364.5|54483.6|54358.6|27
1619697270000|2021-04-29 11:54:30|54488.9|54363.9|54479|54354|54489|54364|54477.7|54352.7|34
1619697280000|2021-04-29 11:54:40|54478.4|54353.4|54487.7|54362.7|54488.5|54363.5|54476.7|54351.7|31
1619697290000|2021-04-29 11:54:50|54488.4|54363.4|54486.7|54361.7|54488.4|54363.4|54486.7|54361.7|7
1619697300000|2021-04-29 11:55:00|54486.1|54361.1|54485.8|54360.8|54486.2|54361.2|54484.6|54359.6|19
1619697310000|2021-04-29 11:55:10|54485.9|54360.9|54483.3|54358.3|54488.4|54363.4|54483.3|54358.3|22
1619697320000|2021-04-29 11:55:20|54482.5|54357.5|54487.4|54362.4|54488.1|54363.1|54482.5|54357.5|21
1619697330000|2021-04-29 11:55:30|54486.5|54361.5|54487|54362|54487.6|54362.6|54486.3|54361.3|12
1619697340000|2021-04-29 11:55:40|54486.6|54361.6|54487|54362|54488.6|54363.6|54486.5|54361.5|25
1619697350000|2021-04-29 11:55:50|54487.4|54362.4|54489|54364|54489.6|54364.6|54487.1|54362.1|14
1619697360000|2021-04-29 11:56:00|54489.1|54364.1|54490.4|54365.4|54491.1|54366.1|54489.1|54364.1|11
1619697370000|2021-04-29 11:56:10|54490.2|54365.2|54495.2|54370.2|54498.4|54373.4|54490.2|54365.2|30
1619697380000|2021-04-29 11:56:20|54495.7|54370.7|54504.2|54379.2|54504.5|54379.5|54493.6|54368.6|22
1619697390000|2021-04-29 11:56:30|54504|54379|54494.9|54369.9|54504.6|54379.6|54493.6|54368.6|26
1619697400000|2021-04-29 11:56:40|54495.3|54370.3|54499.6|54374.6|54501.9|54376.9|54495.3|54370.3|16
1619697410000|2021-04-29 11:56:50|54498.2|54373.2|54515.3|54390.3|54515.3|54390.3|54498.2|54373.2|17
1619697420000|2021-04-29 11:57:00|54515.2|54390.2|54515.7|54390.7|54515.7|54390.7|54512.6|54387.6|18
1619697430000|2021-04-29 11:57:10|54515.4|54390.4|54518.5|54393.5|54518.7|54393.7|54515.4|54390.4|9
1619697440000|2021-04-29 11:57:20|54518.6|54393.6|54518.4|54393.4|54518.7|54393.7|54518.3|54393.3|6
1619697450000|2021-04-29 11:57:30|54518.8|54393.8|54529.9|54404.9|54529.9|54404.9|54518.8|54393.8|19
1619697460000|2021-04-29 11:57:40|54530.2|54405.2|54537.6|54412.6|54538.8|54413.8|54527.1|54402.1|28
1619697470000|2021-04-29 11:57:50|54536.7|54411.7|54490|54365|54538.9|54413.9|54476.8|54351.8|33
1619697480000|2021-04-29 11:58:00|54494.2|54369.2|54498.7|54373.7|54499.9|54374.9|54494.2|54369.2|31
1619697490000|2021-04-29 11:58:10|54497.5|54372.5|54488.5|54363.5|54499.2|54374.2|54488.3|54363.3|20
1619697500000|2021-04-29 11:58:20|54488.6|54363.6|54491.8|54366.8|54491.8|54366.8|54486.6|54361.6|20
1619697510000|2021-04-29 11:58:30|54491.9|54366.9|54479.3|54354.3|54492.4|54367.4|54479.3|54354.3|20
1619697520000|2021-04-29 11:58:40|54478.7|54353.7|54480.8|54355.8|54482.4|54357.4|54478.7|54353.7|28
1619697530000|2021-04-29 11:58:50|54480.6|54355.6|54475|54350|54481.8|54356.8|54474.5|54349.5|11
1619697540000|2021-04-29 11:59:00|54474.5|54349.5|54461.7|54336.7|54474.5|54349.5|54461.7|54336.7|23
1619697550000|2021-04-29 11:59:10|54462.1|54337.1|54439.2|54314.2|54462.7|54337.7|54437.6|54312.6|32
1619697560000|2021-04-29 11:59:20|54439.5|54314.5|54454.9|54329.9|54458.1|54333.1|54439.5|54314.5|32
1619697570000|2021-04-29 11:59:30|54454.3|54329.3|54437.4|54312.4|54455.8|54330.8|54434.5|54309.5|35
1619697580000|2021-04-29 11:59:40|54436.3|54311.3|54438|54313|54438.6|54313.6|54433.8|54308.8|25
1619697590000|2021-04-29 11:59:50|54437.3|54312.3|54419.7|54294.7|54438.8|54313.8|54418.7|54293.7|27
1619697600000|2021-04-29 12:00:00|54416.4|54291.4|54418.6|54293.6|54418.9|54293.9|54409.6|54284.6|27
1619697610000|2021-04-29 12:00:10|54411.3|54286.3|54398.1|54273.1|54411.3|54286.3|54396.6|54271.6|29
1619697620000|2021-04-29 12:00:20|54397|54272|54368.3|54243.3|54397|54272|54367|54242|35
1619697630000|2021-04-29 12:00:30|54368.4|54243.4|54369.4|54244.4|54375.4|54250.4|54368.4|54243.4|25
1619697640000|2021-04-29 12:00:40|54369.5|54244.5|54361|54236|54369.8|54244.8|54360|54235|27
1619697650000|2021-04-29 12:00:50|54361.2|54236.2|54380|54255|54380|54255|54358.6|54233.6|31
1619697660000|2021-04-29 12:01:00|54388.4|54263.4|54360.3|54235.3|54390.7|54265.7|54359.6|54234.6|38
1619697670000|2021-04-29 12:01:10|54360.1|54235.1|54290.1|54165.1|54360.5|54235.5|54284.9|54159.9|26
1619697680000|2021-04-29 12:01:20|54287.6|54162.6|54312|54187|54312|54187|54282.3|54157.3|38
1619697690000|2021-04-29 12:01:30|54313.3|54188.3|54301.5|54176.5|54313.3|54188.3|54298.9|54173.9|35
1619697700000|2021-04-29 12:01:40|54301.6|54176.6|54280.2|54155.2|54307.3|54182.3|54279.5|54154.5|37
1619697710000|2021-04-29 12:01:50|54279.7|54154.7|54277.7|54152.7|54281.4|54156.4|54276.2|54151.2|27
1619697720000|2021-04-29 12:02:00|54278.8|54153.8|54327.5|54202.5|54331.3|54206.3|54277.7|54152.7|35
1619697730000|2021-04-29 12:02:10|54327.8|54202.8|54325.3|54200.3|54328.9|54203.9|54322.7|54197.7|29
1619697740000|2021-04-29 12:02:20|54324.7|54199.7|54350.2|54225.2|54351.1|54226.1|54323.7|54198.7|22
1619697750000|2021-04-29 12:02:30|54350|54225|54351.4|54226.4|54352.6|54227.6|54348.6|54223.6|28
1619697760000|2021-04-29 12:02:40|54349.8|54224.8|54332.3|54207.3|54350.8|54225.8|54331.4|54206.4|29
1619697770000|2021-04-29 12:02:50|54332|54207|54321.5|54196.5|54332|54207|54315.9|54190.9|23
1619697780000|2021-04-29 12:03:00|54322|54197|54323.4|54198.4|54325.7|54200.7|54316.7|54191.7|21
1619697790000|2021-04-29 12:03:10|54323.5|54198.5|54325.4|54200.4|54326.7|54201.7|54323.4|54198.4|13
1619697800000|2021-04-29 12:03:20|54326.9|54201.9|54357.7|54232.7|54358|54233|54326.9|54201.9|30
1619697810000|2021-04-29 12:03:30|54357.9|54232.9|54375.2|54250.2|54377.2|54252.2|54354.7|54229.7|31
1619697820000|2021-04-29 12:03:40|54375.1|54250.1|54366.9|54241.9|54375.2|54250.2|54363.2|54238.2|23
1619697830000|2021-04-29 12:03:50|54365.4|54240.4|54364.4|54239.4|54372.8|54247.8|54359.3|54234.3|29
1619697840000|2021-04-29 12:04:00|54364.5|54239.5|54349.6|54224.6|54364.5|54239.5|54349.3|54224.3|26
1619697850000|2021-04-29 12:04:10|54349.5|54224.5|54343.5|54218.5|54349.5|54224.5|54341.7|54216.7|26
1619697860000|2021-04-29 12:04:20|54343.6|54218.6|54364.2|54239.2|54364.2|54239.2|54343.3|54218.3|25
1619697870000|2021-04-29 12:04:30|54364.5|54239.5|54373.7|54248.7|54373.7|54248.7|54364.5|54239.5|21
1619697880000|2021-04-29 12:04:40|54376.4|54251.4|54385.2|54260.2|54385.2|54260.2|54373.6|54248.6|11
1619697890000|2021-04-29 12:04:50|54386|54261|54385.5|54260.5|54386|54261|54383.5|54258.5|13
1619697900000|2021-04-29 12:05:00|54385.8|54260.8|54385.6|54260.6|54386.2|54261.2|54385.5|54260.5|7
1619697910000|2021-04-29 12:05:10|54387|54262|54388.5|54263.5|54388.5|54263.5|54387|54262|2
1619697920000|2021-04-29 12:05:20|54387.9|54262.9|54397.1|54272.1|54397.9|54272.9|54384.4|54259.4|25
1619697930000|2021-04-29 12:05:30|54398|54273|54381.7|54256.7|54400.7|54275.7|54381.7|54256.7|24
1619697940000|2021-04-29 12:05:40|54381.8|54256.8|54368.8|54243.8|54383.4|54258.4|54364.3|54239.3|27
1619697950000|2021-04-29 12:05:50|54367.4|54242.4|54376|54251|54376|54251|54365.8|54240.8|15
1619697960000|2021-04-29 12:06:00|54374.1|54249.1|54370.7|54245.7|54377.2|54252.2|54370.3|54245.3|23
1619697970000|2021-04-29 12:06:10|54370.8|54245.8|54375.3|54250.3|54375.3|54250.3|54370.7|54245.7|14
1619697980000|2021-04-29 12:06:20|54375.8|54250.8|54374.8|54249.8|54375.9|54250.9|54374.8|54249.8|5
1619697990000|2021-04-29 12:06:30|54375.6|54250.6|54379.6|54254.6|54380.4|54255.4|54374.8|54249.8|10
1619698000000|2021-04-29 12:06:40|54379.7|54254.7|54380.1|54255.1|54380.1|54255.1|54379.1|54254.1|10
1619698010000|2021-04-29 12:06:50|54380|54255|54392.4|54267.4|54394.2|54269.2|54379.5|54254.5|22
1619698020000|2021-04-29 12:07:00|54392.1|54267.1|54386.6|54261.6|54392.5|54267.5|54383.4|54258.4|24
1619698030000|2021-04-29 12:07:10|54387.9|54262.9|54387.2|54262.2|54389.8|54264.8|54386.2|54261.2|13
1619698040000|2021-04-29 12:07:20|54387|54262|54385.8|54260.8|54387|54262|54385|54260|13
1619698050000|2021-04-29 12:07:30|54385|54260|54385|54260|54390.5|54265.5|54384.3|54259.3|24
1619698060000|2021-04-29 12:07:40|54385.5|54260.5|54388.3|54263.3|54388.3|54263.3|54384.9|54259.9|21
1619698070000|2021-04-29 12:07:50|54388.8|54263.8|54402.7|54277.7|54403.4|54278.4|54388.2|54263.2|24
1619698080000|2021-04-29 12:08:00|54403.7|54278.7|54384.9|54259.9|54407|54282|54384.9|54259.9|26
1619698090000|2021-04-29 12:08:10|54389.7|54264.7|54366.1|54241.1|54389.7|54264.7|54362|54237|37
1619698100000|2021-04-29 12:08:20|54366.2|54241.2|54373|54248|54374.1|54249.1|54366.2|54241.2|13
1619698110000|2021-04-29 12:08:30|54372.9|54247.9|54371.4|54246.4|54372.9|54247.9|54368.9|54243.9|17
1619698120000|2021-04-29 12:08:40|54371.8|54246.8|54370.7|54245.7|54371.8|54246.8|54370.3|54245.3|14
1619698130000|2021-04-29 12:08:50|54373.4|54248.4|54385.8|54260.8|54386.3|54261.3|54372.5|54247.5|18
1619698140000|2021-04-29 12:09:00|54386.1|54261.1|54369.6|54244.6|54386.4|54261.4|54367.9|54242.9|23
1619698150000|2021-04-29 12:09:10|54369.7|54244.7|54365.8|54240.8|54371.3|54246.3|54363.9|54238.9|24
1619698160000|2021-04-29 12:09:20|54366.9|54241.9|54363.9|54238.9|54366.9|54241.9|54362.9|54237.9|22
1619698170000|2021-04-29 12:09:30|54363.8|54238.8|54374.7|54249.7|54378.9|54253.9|54363.8|54238.8|21
1619698180000|2021-04-29 12:09:40|54376.7|54251.7|54389.1|54264.1|54389.9|54264.9|54375.7|54250.7|23
1619698190000|2021-04-29 12:09:50|54388.9|54263.9|54385.4|54260.4|54388.9|54263.9|54382.4|54257.4|27
1619698200000|2021-04-29 12:10:00|54386.5|54261.5|54386.6|54261.6|54390.1|54265.1|54384.8|54259.8|35
1619698210000|2021-04-29 12:10:10|54386.3|54261.3|54386.3|54261.3|54387.4|54262.4|54384.7|54259.7|24
1619698220000|2021-04-29 12:10:20|54386.7|54261.7|54390.8|54265.8|54391.4|54266.4|54386.3|54261.3|16
1619698230000|2021-04-29 12:10:30|54391.4|54266.4|54401.6|54276.6|54412.2|54287.2|54390.8|54265.8|25
1619698240000|2021-04-29 12:10:40|54398.8|54273.8|54407.6|54282.6|54421.6|54296.6|54398.8|54273.8|14
1619698250000|2021-04-29 12:10:50|54405.8|54280.8|54403.8|54278.8|54414.9|54289.9|54396.1|54271.1|33
1619698260000|2021-04-29 12:11:00|54404|54279|54402|54277|54406.5|54281.5|54401.9|54276.9|30
1619698270000|2021-04-29 12:11:10|54402.3|54277.3|54405|54280|54405.6|54280.6|54402.3|54277.3|22
1619698280000|2021-04-29 12:11:20|54404.9|54279.9|54424.3|54299.3|54424.3|54299.3|54404.7|54279.7|20
1619698290000|2021-04-29 12:11:30|54424.2|54299.2|54422.6|54297.6|54426.6|54301.6|54422.6|54297.6|23
1619698300000|2021-04-29 12:11:40|54422.9|54297.9|54416|54291|54424.7|54299.7|54414.4|54289.4|17
1619698310000|2021-04-29 12:11:50|54416.5|54291.5|54422.1|54297.1|54422.1|54297.1|54415.6|54290.6|22
1619698320000|2021-04-29 12:12:00|54422.3|54297.3|54424.1|54299.1|54425.3|54300.3|54422.3|54297.3|25
1619698330000|2021-04-29 12:12:10|54423.8|54298.8|54423.5|54298.5|54425.4|54300.4|54422.9|54297.9|22
1619698340000|2021-04-29 12:12:20|54424.6|54299.6|54421|54296|54425.4|54300.4|54419.6|54294.6|27
1619698350000|2021-04-29 12:12:30|54421.3|54296.3|54426.1|54301.1|54426.3|54301.3|54419.2|54294.2|20
1619698360000|2021-04-29 12:12:40|54425.9|54300.9|54428.6|54303.6|54429.5|54304.5|54425.9|54300.9|14
1619698370000|2021-04-29 12:12:50|54428.4|54303.4|54427.5|54302.5|54428.7|54303.7|54426.6|54301.6|16
1619698380000|2021-04-29 12:13:00|54426.4|54301.4|54425.7|54300.7|54426.4|54301.4|54425.5|54300.5|10
1619698390000|2021-04-29 12:13:10|54425.6|54300.6|54427.2|54302.2|54427.6|54302.6|54424.8|54299.8|16
1619698400000|2021-04-29 12:13:20|54426.3|54301.3|54427.2|54302.2|54427.6|54302.6|54426.2|54301.2|15
1619698410000|2021-04-29 12:13:30|54430|54305|54449.1|54324.1|54461.9|54336.9|54429.6|54304.6|29
1619698420000|2021-04-29 12:13:40|54447.3|54322.3|54442.4|54317.4|54447.6|54322.6|54439.3|54314.3|24
1619698430000|2021-04-29 12:13:50|54445.7|54320.7|54452.3|54327.3|54454.5|54329.5|54433.5|54308.5|31
1619698440000|2021-04-29 12:14:00|54453.4|54328.4|54454.4|54329.4|54456.9|54331.9|54453.4|54328.4|12
1619698450000|2021-04-29 12:14:10|54454.7|54329.7|54453|54328|54455|54330|54448.8|54323.8|25
1619698460000|2021-04-29 12:14:20|54453.4|54328.4|54443.9|54318.9|54453.5|54328.5|54443.7|54318.7|23
1619698470000|2021-04-29 12:14:30|54450.7|54325.7|54465.8|54340.8|54471.3|54346.3|54450.7|54325.7|23
1619698480000|2021-04-29 12:14:40|54471.9|54346.9|54466.7|54341.7|54471.9|54346.9|54462.1|54337.1|27
1619698490000|2021-04-29 12:14:50|54466.9|54341.9|54464.4|54339.4|54470.7|54345.7|54461.9|54336.9|26
1619698500000|2021-04-29 12:15:00|54469.8|54344.8|54470.3|54345.3|54473.2|54348.2|54463.1|54338.1|26
1619698510000|2021-04-29 12:15:10|54469.7|54344.7|54471.4|54346.4|54471.8|54346.8|54464.9|54339.9|21
1619698520000|2021-04-29 12:15:20|54466.3|54341.3|54467.3|54342.3|54471.2|54346.2|54465.1|54340.1|16
1619698530000|2021-04-29 12:15:30|54471.1|54346.1|54466.7|54341.7|54471.1|54346.1|54465.8|54340.8|13
1619698540000|2021-04-29 12:15:40|54467.5|54342.5|54461.8|54336.8|54467.5|54342.5|54457.7|54332.7|26
1619698550000|2021-04-29 12:15:50|54462.4|54337.4|54467.5|54342.5|54469.6|54344.6|54461.1|54336.1|25
1619698560000|2021-04-29 12:16:00|54468.7|54343.7|54488.5|54363.5|54488.5|54363.5|54464.1|54339.1|13
1619698570000|2021-04-29 12:16:10|54493.4|54368.4|54496|54371|54511.9|54386.9|54475.7|54350.7|26
1619698580000|2021-04-29 12:16:20|54499.5|54374.5|54555.2|54430.2|54557.5|54432.5|54497.5|54372.5|32
1619698590000|2021-04-29 12:16:30|54551.1|54426.1|54612.4|54487.4|54612.4|54487.4|54547.8|54422.8|32
1619698600000|2021-04-29 12:16:40|54613.4|54488.4|54597.6|54472.6|54622.4|54497.4|54596.6|54471.6|36
1619698610000|2021-04-29 12:16:50|54601|54476|54577.6|54452.6|54602.3|54477.3|54571.2|54446.2|33
1619698620000|2021-04-29 12:17:00|54577.5|54452.5|54553.3|54428.3|54580.7|54455.7|54551.1|54426.1|24
1619698630000|2021-04-29 12:17:10|54551.2|54426.2|54539.5|54414.5|54552.3|54427.3|54538|54413|24
1619698640000|2021-04-29 12:17:20|54540|54415|54542.6|54417.6|54544.3|54419.3|54540|54415|8
1619698650000|2021-04-29 12:17:30|54543.5|54418.5|54556.9|54431.9|54557.7|54432.7|54539.3|54414.3|24
1619698660000|2021-04-29 12:17:40|54554.6|54429.6|54544.3|54419.3|54555.1|54430.1|54543.6|54418.6|22
1619698670000|2021-04-29 12:17:50|54545.8|54420.8|54545.9|54420.9|54546.5|54421.5|54541.5|54416.5|20
1619698680000|2021-04-29 12:18:00|54545.8|54420.8|54536.4|54411.4|54550.8|54425.8|54532|54407|18
1619698690000|2021-04-29 12:18:10|54542.8|54417.8|54569.8|54444.8|54570.3|54445.3|54542.8|54417.8|26
1619698700000|2021-04-29 12:18:20|54568|54443|54562.3|54437.3|54592.2|54467.2|54562.3|54437.3|26
1619698710000|2021-04-29 12:18:30|54564.6|54439.6|54564.2|54439.2|54566.3|54441.3|54562.3|54437.3|26
1619698720000|2021-04-29 12:18:40|54563.3|54438.3|54564|54439|54566.1|54441.1|54563.3|54438.3|12
1619698730000|2021-04-29 12:18:50|54566.4|54441.4|54578.7|54453.7|54578.8|54453.8|54560.7|54435.7|20
1619698740000|2021-04-29 12:19:00|54575.7|54450.7|54572.2|54447.2|54576.7|54451.7|54566.3|54441.3|23
1619698750000|2021-04-29 12:19:10|54576.6|54451.6|54576.6|54451.6|54581|54456|54576.6|54451.6|13
1619698760000|2021-04-29 12:19:20|54577.5|54452.5|54540|54415|54577.5|54452.5|54539.1|54414.1|23
1619698770000|2021-04-29 12:19:30|54539.4|54414.4|54516.7|54391.7|54539.4|54414.4|54512.5|54387.5|36
1619698780000|2021-04-29 12:19:40|54516.1|54391.1|54523.4|54398.4|54526.9|54401.9|54510.6|54385.6|32
1619698790000|2021-04-29 12:19:50|54523.2|54398.2|54513.5|54388.5|54524.6|54399.6|54505.3|54380.3|30
1619698800000|2021-04-29 12:20:00|54512.7|54387.7|54505.4|54380.4|54516.4|54391.4|54496.4|54371.4|25
1619698810000|2021-04-29 12:20:10|54501.4|54376.4|54491.1|54366.1|54501.4|54376.4|54478.9|54353.9|36
1619698820000|2021-04-29 12:20:20|54490.6|54365.6|54490.7|54365.7|54495.1|54370.1|54489.3|54364.3|29
1619698830000|2021-04-29 12:20:30|54491|54366|54481.2|54356.2|54491|54366|54476|54351|30
1619698840000|2021-04-29 12:20:40|54478.1|54353.1|54463.7|54338.7|54480.8|54355.8|54462.3|54337.3|28
1619698850000|2021-04-29 12:20:50|54464.5|54339.5|54479.6|54354.6|54490.1|54365.1|54463.7|54338.7|33
1619698860000|2021-04-29 12:21:00|54477.5|54352.5|54470.9|54345.9|54477.7|54352.7|54461.4|54336.4|32
1619698870000|2021-04-29 12:21:10|54472.1|54347.1|54475.3|54350.3|54482.9|54357.9|54471.4|54346.4|28
1619698880000|2021-04-29 12:21:20|54474.9|54349.9|54478.9|54353.9|54480.2|54355.2|54474.9|54349.9|17
1619698890000|2021-04-29 12:21:30|54477|54352|54475.5|54350.5|54480.1|54355.1|54464.8|54339.8|28
1619698900000|2021-04-29 12:21:40|54475.4|54350.4|54471.8|54346.8|54476.7|54351.7|54464.7|54339.7|27
1619698910000|2021-04-29 12:21:50|54472.4|54347.4|54447.2|54322.2|54472.4|54347.4|54445.7|54320.7|33
1619698920000|2021-04-29 12:22:00|54447.5|54322.5|54448.7|54323.7|54450.7|54325.7|54442.2|54317.2|32
1619698930000|2021-04-29 12:22:10|54448.2|54323.2|54445.2|54320.2|54455.5|54330.5|54439.1|54314.1|22
1619698940000|2021-04-29 12:22:20|54443.3|54318.3|54470.4|54345.4|54472|54347|54443.3|54318.3|33
1619698950000|2021-04-29 12:22:30|54471.1|54346.1|54485.5|54360.5|54487.1|54362.1|54459.2|54334.2|24
1619698960000|2021-04-29 12:22:40|54485.8|54360.8|54476|54351|54488.5|54363.5|54470.1|54345.1|36
1619698970000|2021-04-29 12:22:50|54476.6|54351.6|54478|54353|54487.5|54362.5|54466.8|54341.8|32
1619698980000|2021-04-29 12:23:00|54478.1|54353.1|54481.8|54356.8|54482.8|54357.8|54476.6|54351.6|31
1619698990000|2021-04-29 12:23:10|54481|54356|54479.1|54354.1|54481|54356|54464.8|54339.8|27
1619699000000|2021-04-29 12:23:20|54480.1|54355.1|54477.8|54352.8|54480.5|54355.5|54462.7|54337.7|28
1619699010000|2021-04-29 12:23:30|54478.3|54353.3|54476.9|54351.9|54478.3|54353.3|54470.9|54345.9|25
1619699020000|2021-04-29 12:23:40|54477.9|54352.9|54473.1|54348.1|54480.1|54355.1|54456.8|54331.8|33
1619699030000|2021-04-29 12:23:50|54472.8|54347.8|54473|54348|54478.2|54353.2|54471.5|54346.5|33
1619699040000|2021-04-29 12:24:00|54474.5|54349.5|54457.8|54332.8|54475.2|54350.2|54457.8|54332.8|26
1619699050000|2021-04-29 12:24:10|54457.4|54332.4|54444.3|54319.3|54458.4|54333.4|54436.4|54311.4|35
1619699060000|2021-04-29 12:24:20|54442|54317|54429.8|54304.8|54443.4|54318.4|54428.9|54303.9|27
1619699070000|2021-04-29 12:24:30|54429.1|54304.1|54419.7|54294.7|54429.1|54304.1|54418.8|54293.8|26
1619699080000|2021-04-29 12:24:40|54418|54293|54425.9|54300.9|54438.4|54313.4|54418|54293|31
1619699090000|2021-04-29 12:24:50|54424.7|54299.7|54425.3|54300.3|54426.9|54301.9|54418.3|54293.3|34
1619699100000|2021-04-29 12:25:00|54424.8|54299.8|54429.8|54304.8|54430.6|54305.6|54424.8|54299.8|23
1619699110000|2021-04-29 12:25:10|54429.9|54304.9|54450.9|54325.9|54452.7|54327.7|54429.9|54304.9|23
1619699120000|2021-04-29 12:25:20|54451.3|54326.3|54453.1|54328.1|54453.1|54328.1|54446|54321|32
1619699130000|2021-04-29 12:25:30|54455.4|54330.4|54462.3|54337.3|54462.4|54337.4|54454.4|54329.4|29
1619699140000|2021-04-29 12:25:40|54461.4|54336.4|54450.6|54325.6|54461.6|54336.6|54449.7|54324.7|32
1619699150000|2021-04-29 12:25:50|54451|54326|54456|54331|54458.7|54333.7|54451|54326|21
1619699160000|2021-04-29 12:26:00|54456.6|54331.6|54478.6|54353.6|54478.7|54353.7|54456.6|54331.6|22
1619699170000|2021-04-29 12:26:10|54474.9|54349.9|54480|54355|54481.1|54356.1|54471.5|54346.5|21
1619699180000|2021-04-29 12:26:20|54478.2|54353.2|54463.2|54338.2|54478.2|54353.2|54457|54332|35
1619699190000|2021-04-29 12:26:30|54462.7|54337.7|54457.1|54332.1|54462.8|54337.8|54439.5|54314.5|21
1619699200000|2021-04-29 12:26:40|54459.2|54334.2|54462.7|54337.7|54465.9|54340.9|54459.2|54334.2|20
1619699210000|2021-04-29 12:26:50|54461.4|54336.4|54463.9|54338.9|54463.9|54338.9|54460.7|54335.7|15
1619699220000|2021-04-29 12:27:00|54462.5|54337.5|54463.1|54338.1|54464.4|54339.4|54461.1|54336.1|21
1619699230000|2021-04-29 12:27:10|54462.4|54337.4|54460.7|54335.7|54463.5|54338.5|54457.2|54332.2|14
1619699240000|2021-04-29 12:27:20|54461.7|54336.7|54460.5|54335.5|54464.3|54339.3|54460.1|54335.1|19
1619699250000|2021-04-29 12:27:30|54460.3|54335.3|54461.5|54336.5|54461.7|54336.7|54459.1|54334.1|22
1619699260000|2021-04-29 12:27:40|54461.6|54336.6|54478.7|54353.7|54488.6|54363.6|54461.6|54336.6|29
1619699270000|2021-04-29 12:27:50|54480.1|54355.1|54468.6|54343.6|54486.6|54361.6|54468.6|54343.6|28
1619699280000|2021-04-29 12:28:00|54466.8|54341.8|54471.2|54346.2|54478.1|54353.1|54466.8|54341.8|20
1619699290000|2021-04-29 12:28:10|54468.5|54343.5|54490.3|54365.3|54490.3|54365.3|54468.5|54343.5|20
1619699300000|2021-04-29 12:28:20|54490.5|54365.5|54486.4|54361.4|54490.5|54365.5|54478.3|54353.3|20
1619699310000|2021-04-29 12:28:30|54486.1|54361.1|54490.5|54365.5|54490.5|54365.5|54486.1|54361.1|9
1619699320000|2021-04-29 12:28:40|54489.1|54364.1|54489.2|54364.2|54491.6|54366.6|54487.7|54362.7|16
1619699330000|2021-04-29 12:28:50|54489.5|54364.5|54470|54345|54494.3|54369.3|54469.2|54344.2|27
1619699340000|2021-04-29 12:29:00|54470.4|54345.4|54472.2|54347.2|54474.7|54349.7|54470|54345|22
1619699350000|2021-04-29 12:29:10|54473.6|54348.6|54486.3|54361.3|54504.1|54379.1|54472.2|54347.2|27
1619699360000|2021-04-29 12:29:20|54485.8|54360.8|54485.7|54360.7|54504.7|54379.7|54477.4|54352.4|29
1619699370000|2021-04-29 12:29:30|54488.5|54363.5|54499.4|54374.4|54499.4|54374.4|54488.5|54363.5|14
1619699380000|2021-04-29 12:29:40|54496.6|54371.6|54499.4|54374.4|54501.1|54376.1|54493.4|54368.4|15
1619699390000|2021-04-29 12:29:50|54500|54375|54500.2|54375.2|54500.8|54375.8|54499.4|54374.4|7
1619699400000|2021-04-29 12:30:00|54500.3|54375.3|54502.7|54377.7|54508.9|54383.9|54492.3|54367.3|21
1619699410000|2021-04-29 12:30:10|54502.3|54377.3|54489|54364|54503.1|54378.1|54489|54364|25
1619699420000|2021-04-29 12:30:20|54492.8|54367.8|54460.5|54335.5|54499.4|54374.4|54460.5|54335.5|33
1619699430000|2021-04-29 12:30:30|54464.3|54339.3|54460|54335|54464.3|54339.3|54450.8|54325.8|22
1619699440000|2021-04-29 12:30:40|54460.1|54335.1|54463|54338|54463|54338|54456.7|54331.7|18
1619699450000|2021-04-29 12:30:50|54462.4|54337.4|54462.3|54337.3|54464.9|54339.9|54452.6|54327.6|24
1619699460000|2021-04-29 12:31:00|54462.1|54337.1|54468|54343|54470.6|54345.6|54461.2|54336.2|21
1619699470000|2021-04-29 12:31:10|54466.6|54341.6|54466.5|54341.5|54468|54343|54464.8|54339.8|23
1619699480000|2021-04-29 12:31:20|54466.8|54341.8|54466.7|54341.7|54467.5|54342.5|54464.9|54339.9|13
1619699490000|2021-04-29 12:31:30|54467.2|54342.2|54468.6|54343.6|54471.2|54346.2|54466.3|54341.3|15
1619699500000|2021-04-29 12:31:40|54468.3|54343.3|54465.7|54340.7|54469.7|54344.7|54463.4|54338.4|24
1619699510000|2021-04-29 12:31:50|54463.4|54338.4|54464|54339|54469.5|54344.5|54462|54337|33
1619699520000|2021-04-29 12:32:00|54464.4|54339.4|54465.1|54340.1|54465.5|54340.5|54462.9|54337.9|26
1619699530000|2021-04-29 12:32:10|54465.3|54340.3|54459.1|54334.1|54466.5|54341.5|54454.4|54329.4|24
1619699540000|2021-04-29 12:32:20|54456.9|54331.9|54466.6|54341.6|54467.2|54342.2|54456.7|54331.7|25
1619699550000|2021-04-29 12:32:30|54465.6|54340.6|54466|54341|54467.3|54342.3|54464.5|54339.5|14
1619699560000|2021-04-29 12:32:40|54465.5|54340.5|54463|54338|54466.9|54341.9|54460.6|54335.6|22
1619699570000|2021-04-29 12:32:50|54462.2|54337.2|54461.2|54336.2|54462.2|54337.2|54457.9|54332.9|21
1619699580000|2021-04-29 12:33:00|54460.8|54335.8|54460.4|54335.4|54461.6|54336.6|54460|54335|21
1619699590000|2021-04-29 12:33:10|54460.3|54335.3|54462.9|54337.9|54478.1|54353.1|54460.3|54335.3|23
1619699600000|2021-04-29 12:33:20|54463|54338|54461.6|54336.6|54472.1|54347.1|54458.9|54333.9|24
1619699610000|2021-04-29 12:33:30|54460.6|54335.6|54467.7|54342.7|54468.9|54343.9|54458.6|54333.6|23
1619699620000|2021-04-29 12:33:40|54468.5|54343.5|54472.8|54347.8|54475.1|54350.1|54468.2|54343.2|25
1619699630000|2021-04-29 12:33:50|54468.9|54343.9|54468.1|54343.1|54473|54348|54465.2|54340.2|16
1619699640000|2021-04-29 12:34:00|54466.7|54341.7|54497.5|54372.5|54505.2|54380.2|54466.7|54341.7|17
1619699650000|2021-04-29 12:34:10|54500.2|54375.2|54497.2|54372.2|54501.9|54376.9|54493.9|54368.9|12
1619699660000|2021-04-29 12:34:20|54505.3|54380.3|54522.1|54397.1|54526.2|54401.2|54490.8|54365.8|33
1619699670000|2021-04-29 12:34:30|54517.2|54392.2|54522.2|54397.2|54523.7|54398.7|54511.9|54386.9|26
1619699680000|2021-04-29 12:34:40|54522.1|54397.1|54540.8|54415.8|54542.4|54417.4|54514.7|54389.7|19
1619699690000|2021-04-29 12:34:50|54541.7|54416.7|54523.5|54398.5|54541.7|54416.7|54516.3|54391.3|25
1619699700000|2021-04-29 12:35:00|54529.9|54404.9|54523.5|54398.5|54532.8|54407.8|54523|54398|29
1619699710000|2021-04-29 12:35:10|54523|54398|54520.9|54395.9|54524.2|54399.2|54520.7|54395.7|22
1619699720000|2021-04-29 12:35:20|54520.8|54395.8|54521.9|54396.9|54524.3|54399.3|54514.2|54389.2|30
1619699730000|2021-04-29 12:35:30|54523.7|54398.7|54538.8|54413.8|54538.8|54413.8|54521.8|54396.8|25
1619699740000|2021-04-29 12:35:40|54538.1|54413.1|54522.4|54397.4|54539.1|54414.1|54522.4|54397.4|26
1619699750000|2021-04-29 12:35:50|54520|54395|54521.3|54396.3|54522.8|54397.8|54515.5|54390.5|16
1619699760000|2021-04-29 12:36:00|54525|54400|54544.6|54419.6|54544.6|54419.6|54525|54400|27
1619699770000|2021-04-29 12:36:10|54544.2|54419.2|54551.4|54426.4|54551.4|54426.4|54542.8|54417.8|29
1619699780000|2021-04-29 12:36:20|54548.2|54423.2|54538.2|54413.2|54548.2|54423.2|54533.9|54408.9|31
1619699790000|2021-04-29 12:36:30|54538.4|54413.4|54538.1|54413.1|54539.5|54414.5|54536.6|54411.6|20
1619699800000|2021-04-29 12:36:40|54537.7|54412.7|54521.4|54396.4|54540|54415|54512.8|54387.8|33
1619699810000|2021-04-29 12:36:50|54524.5|54399.5|54528.1|54403.1|54532.9|54407.9|54523.5|54398.5|27
1619699820000|2021-04-29 12:37:00|54529.7|54404.7|54533.7|54408.7|54534.7|54409.7|54528.3|54403.3|24
1619699830000|2021-04-29 12:37:10|54532.7|54407.7|54541.9|54416.9|54541.9|54416.9|54530.9|54405.9|21
1619699840000|2021-04-29 12:37:20|54537.5|54412.5|54535.1|54410.1|54541.9|54416.9|54535.1|54410.1|23
1619699850000|2021-04-29 12:37:30|54534.9|54409.9|54535.3|54410.3|54539.4|54414.4|54534.9|54409.9|19
1619699860000|2021-04-29 12:37:40|54538.2|54413.2|54535.1|54410.1|54538.4|54413.4|54531.9|54406.9|17
1619699870000|2021-04-29 12:37:50|54536|54411|54539.9|54414.9|54540.5|54415.5|54535.1|54410.1|18
1619699880000|2021-04-29 12:38:00|54539.3|54414.3|54517.3|54392.3|54540.2|54415.2|54516.3|54391.3|29
1619699890000|2021-04-29 12:38:10|54517.2|54392.2|54503.1|54378.1|54517.2|54392.2|54499.4|54374.4|26
1619699900000|2021-04-29 12:38:20|54503.6|54378.6|54513.2|54388.2|54515|54390|54503.6|54378.6|27
1619699910000|2021-04-29 12:38:30|54513.5|54388.5|54514.4|54389.4|54514.7|54389.7|54510.2|54385.2|33
1619699920000|2021-04-29 12:38:40|54516.2|54391.2|54521.6|54396.6|54521.6|54396.6|54513.8|54388.8|27
1619699930000|2021-04-29 12:38:50|54520.6|54395.6|54521.8|54396.8|54521.9|54396.9|54519.5|54394.5|20
1619699940000|2021-04-29 12:39:00|54523.1|54398.1|54523.5|54398.5|54525.7|54400.7|54522.6|54397.6|16
1619699950000|2021-04-29 12:39:10|54523.4|54398.4|54548.5|54423.5|54556.4|54431.4|54523.4|54398.4|22
1619699960000|2021-04-29 12:39:20|54548.6|54423.6|54585.4|54460.4|54590.9|54465.9|54548.6|54423.6|17
1619699970000|2021-04-29 12:39:30|54585.2|54460.2|54561|54436|54594|54469|54551.5|54426.5|27
1619699980000|2021-04-29 12:39:40|54561.1|54436.1|54554.7|54429.7|54575.6|54450.6|54554.7|54429.7|19
1619699990000|2021-04-29 12:39:50|54556|54431|54567.5|54442.5|54573.8|54448.8|54555.6|54430.6|25
1619700000000|2021-04-29 12:40:00|54568.2|54443.2|54572.5|54447.5|54581.1|54456.1|54568.2|54443.2|15
1619700010000|2021-04-29 12:40:10|54572.4|54447.4|54582|54457|54584|54459|54572.4|54447.4|28
1619700020000|2021-04-29 12:40:20|54581|54456|54564.1|54439.1|54583.4|54458.4|54563.5|54438.5|33
1619700030000|2021-04-29 12:40:30|54564.6|54439.6|54560.4|54435.4|54564.6|54439.6|54550.9|54425.9|19
1619700040000|2021-04-29 12:40:40|54559.4|54434.4|54569.1|54444.1|54570.2|54445.2|54557.6|54432.6|32
1619700050000|2021-04-29 12:40:50|54569|54444|54561|54436|54571.3|54446.3|54559.7|54434.7|21
1619700060000|2021-04-29 12:41:00|54558.9|54433.9|54565.3|54440.3|54565.5|54440.5|54552.8|54427.8|29
1619700070000|2021-04-29 12:41:10|54565.6|54440.6|54562.2|54437.2|54565.6|54440.6|54559.9|54434.9|23
1619700080000|2021-04-29 12:41:20|54561.5|54436.5|54560.1|54435.1|54562.4|54437.4|54560.1|54435.1|20
1619700090000|2021-04-29 12:41:30|54560.6|54435.6|54561.5|54436.5|54562.9|54437.9|54559.5|54434.5|24
1619700100000|2021-04-29 12:41:40|54561.4|54436.4|54561.8|54436.8|54561.8|54436.8|54559|54434|15
1619700110000|2021-04-29 12:41:50|54562.5|54437.5|54561.6|54436.6|54562.7|54437.7|54560.6|54435.6|13
1619700120000|2021-04-29 12:42:00|54562.3|54437.3|54555.5|54430.5|54569|54444|54555.5|54430.5|26
1619700130000|2021-04-29 12:42:10|54554.2|54429.2|54543.1|54418.1|54554.2|54429.2|54543.1|54418.1|19
1619700140000|2021-04-29 12:42:20|54543.6|54418.6|54546.1|54421.1|54546.7|54421.7|54539.9|54414.9|24
1619700150000|2021-04-29 12:42:30|54545|54420|54544.1|54419.1|54549|54424|54542.4|54417.4|25
1619700160000|2021-04-29 12:42:40|54542.4|54417.4|54538.1|54413.1|54544.6|54419.6|54524|54399|29
1619700170000|2021-04-29 12:42:50|54537.7|54412.7|54533.6|54408.6|54537.7|54412.7|54529.3|54404.3|30
1619700180000|2021-04-29 12:43:00|54534.1|54409.1|54537.4|54412.4|54540.3|54415.3|54534.1|54409.1|21
1619700190000|2021-04-29 12:43:10|54537.5|54412.5|54539.6|54414.6|54541.9|54416.9|54537.5|54412.5|22
1619700200000|2021-04-29 12:43:20|54539|54414|54536.9|54411.9|54539|54414|54536.4|54411.4|17
1619700210000|2021-04-29 12:43:30|54536.8|54411.8|54538.8|54413.8|54538.8|54413.8|54535.6|54410.6|18
1619700220000|2021-04-29 12:43:40|54539.2|54414.2|54578.7|54453.7|54578.7|54453.7|54534.2|54409.2|29
1619700230000|2021-04-29 12:43:50|54574.1|54449.1|54568|54443|54576|54451|54564.3|54439.3|34
1619700240000|2021-04-29 12:44:00|54567.8|54442.8|54557.5|54432.5|54569.3|54444.3|54555.9|54430.9|25
1619700250000|2021-04-29 12:44:10|54558.3|54433.3|54566.9|54441.9|54572.6|54447.6|54557.3|54432.3|29
1619700260000|2021-04-29 12:44:20|54566.3|54441.3|54561.9|54436.9|54567.6|54442.6|54561.9|54436.9|25
1619700270000|2021-04-29 12:44:30|54560.9|54435.9|54574.3|54449.3|54574.3|54449.3|54560.9|54435.9|30
1619700280000|2021-04-29 12:44:40|54573.6|54448.6|54580.6|54455.6|54581.1|54456.1|54571.7|54446.7|27
1619700290000|2021-04-29 12:44:50|54583.1|54458.1|54581.8|54456.8|54583.1|54458.1|54577.5|54452.5|25
1619700300000|2021-04-29 12:45:00|54584.2|54459.2|54582.2|54457.2|54584.2|54459.2|54580.3|54455.3|31
1619700310000|2021-04-29 12:45:10|54582.6|54457.6|54588.5|54463.5|54589.6|54464.6|54581|54456|28
1619700320000|2021-04-29 12:45:20|54587.6|54462.6|54574.4|54449.4|54596.1|54471.1|54569.3|54444.3|28
1619700330000|2021-04-29 12:45:30|54574.8|54449.8|54577.5|54452.5|54584.3|54459.3|54573.6|54448.6|33
1619700340000|2021-04-29 12:45:40|54576.4|54451.4|54550.9|54425.9|54576.4|54451.4|54549.8|54424.8|29
1619700350000|2021-04-29 12:45:50|54551.4|54426.4|54564.8|54439.8|54566|54441|54550.9|54425.9|25
1619700360000|2021-04-29 12:46:00|54564.2|54439.2|54559.5|54434.5|54564.4|54439.4|54556.3|54431.3|30
1619700370000|2021-04-29 12:46:10|54557.6|54432.6|54551.8|54426.8|54557.7|54432.7|54549.8|54424.8|18
1619700380000|2021-04-29 12:46:20|54551.3|54426.3|54514.9|54389.9|54551.3|54426.3|54513.4|54388.4|33
1619700390000|2021-04-29 12:46:30|54514.1|54389.1|54533.1|54408.1|54533.1|54408.1|54514.1|54389.1|28
1619700400000|2021-04-29 12:46:40|54531.2|54406.2|54490.2|54365.2|54535|54410|54472.4|54347.4|38
1619700410000|2021-04-29 12:46:50|54488.7|54363.7|54493.1|54368.1|54493.1|54368.1|54476.2|54351.2|35
1619700420000|2021-04-29 12:47:00|54491.1|54366.1|54486.3|54361.3|54494.5|54369.5|54486.3|54361.3|32
1619700430000|2021-04-29 12:47:10|54480.1|54355.1|54486|54361|54486|54361|54477.8|54352.8|31
1619700440000|2021-04-29 12:47:20|54485.9|54360.9|54482.9|54357.9|54488.3|54363.3|54481.1|54356.1|32
1619700450000|2021-04-29 12:47:30|54484|54359|54485.7|54360.7|54491|54366|54483|54358|28
1619700460000|2021-04-29 12:47:40|54487.2|54362.2|54486.9|54361.9|54492|54367|54486.8|54361.8|25
1619700470000|2021-04-29 12:47:50|54488.1|54363.1|54474.5|54349.5|54489.6|54364.6|54473.7|54348.7|27
1619700480000|2021-04-29 12:48:00|54474.9|54349.9|54471.5|54346.5|54483.1|54358.1|54464.2|54339.2|35
1619700490000|2021-04-29 12:48:10|54471.1|54346.1|54470.5|54345.5|54474.1|54349.1|54470.5|54345.5|24
1619700500000|2021-04-29 12:48:20|54472.2|54347.2|54484.9|54359.9|54486.9|54361.9|54472.2|54347.2|30
1619700510000|2021-04-29 12:48:30|54484|54359|54483.2|54358.2|54488.5|54363.5|54481.5|54356.5|26
1619700520000|2021-04-29 12:48:40|54483|54358|54471|54346|54483|54358|54469.2|54344.2|33
1619700530000|2021-04-29 12:48:50|54473.6|54348.6|54476.5|54351.5|54478.5|54353.5|54473.6|54348.6|19
1619700540000|2021-04-29 12:49:00|54477.6|54352.6|54487.2|54362.2|54487.2|54362.2|54474.1|54349.1|24
1619700550000|2021-04-29 12:49:10|54489.1|54364.1|54496.3|54371.3|54532.6|54407.6|54487.2|54362.2|37
1619700560000|2021-04-29 12:49:20|54499.5|54374.5|54507.8|54382.8|54512|54387|54491.1|54366.1|19
1619700570000|2021-04-29 12:49:30|54504.4|54379.4|54509.6|54384.6|54511.8|54386.8|54492.1|54367.1|27
1619700580000|2021-04-29 12:49:40|54517.2|54392.2|54509.5|54384.5|54517.2|54392.2|54499.7|54374.7|28
1619700590000|2021-04-29 12:49:50|54514.2|54389.2|54524.3|54399.3|54535|54410|54514.2|54389.2|25
1619700600000|2021-04-29 12:50:00|54528.8|54403.8|54528|54403|54531.7|54406.7|54511.6|54386.6|23
1619700610000|2021-04-29 12:50:10|54533.2|54408.2|54528.6|54403.6|54533.5|54408.5|54528.6|54403.6|25
1619700620000|2021-04-29 12:50:20|54531.2|54406.2|54537|54412|54538.6|54413.6|54530.7|54405.7|29
1619700630000|2021-04-29 12:50:30|54537.6|54412.6|54531.1|54406.1|54545.2|54420.2|54525.2|54400.2|27
1619700640000|2021-04-29 12:50:40|54530|54405|54535.8|54410.8|54536.2|54411.2|54524.4|54399.4|28
1619700650000|2021-04-29 12:50:50|54533.5|54408.5|54535|54410|54540.5|54415.5|54529.3|54404.3|26
1619700660000|2021-04-29 12:51:00|54536.3|54411.3|54535.1|54410.1|54537.5|54412.5|54526.1|54401.1|18
1619700670000|2021-04-29 12:51:10|54534.5|54409.5|54529.1|54404.1|54535.7|54410.7|54524.3|54399.3|11
1619700680000|2021-04-29 12:51:20|54526.4|54401.4|54517.9|54392.9|54526.4|54401.4|54517.3|54392.3|22
1619700690000|2021-04-29 12:51:30|54518.1|54393.1|54519.5|54394.5|54522.3|54397.3|54514.9|54389.9|25
1619700700000|2021-04-29 12:51:40|54519.6|54394.6|54521.5|54396.5|54522.4|54397.4|54518.8|54393.8|18
1619700710000|2021-04-29 12:51:50|54520.4|54395.4|54518.8|54393.8|54520.4|54395.4|54511.7|54386.7|18
1619700720000|2021-04-29 12:52:00|54518|54393|54497.8|54372.8|54518|54393|54497.8|54372.8|25
1619700730000|2021-04-29 12:52:10|54502.9|54377.9|54491|54366|54503.3|54378.3|54489.9|54364.9|23
1619700740000|2021-04-29 12:52:20|54493.3|54368.3|54503.7|54378.7|54503.7|54378.7|54493.3|54368.3|21
1619700750000|2021-04-29 12:52:30|54502.7|54377.7|54494.7|54369.7|54506.7|54381.7|54492.2|54367.2|24
1619700760000|2021-04-29 12:52:40|54495.5|54370.5|54484.7|54359.7|54496.5|54371.5|54483.9|54358.9|24
1619700770000|2021-04-29 12:52:50|54484.2|54359.2|54467.1|54342.1|54485.3|54360.3|54457.8|54332.8|24
1619700780000|2021-04-29 12:53:00|54466.3|54341.3|54495.7|54370.7|54496.7|54371.7|54466.1|54341.1|31
1619700790000|2021-04-29 12:53:10|54493.7|54368.7|54482.4|54357.4|54496|54371|54478|54353|27
1619700800000|2021-04-29 12:53:20|54482.1|54357.1|54460.1|54335.1|54482.1|54357.1|54455.4|54330.4|28
1619700810000|2021-04-29 12:53:30|54466.1|54341.1|54472.2|54347.2|54474.5|54349.5|54465.3|54340.3|14
1619700820000|2021-04-29 12:53:40|54472.8|54347.8|54470.1|54345.1|54482.1|54357.1|54470|54345|18
1619700830000|2021-04-29 12:53:50|54470.7|54345.7|54471.4|54346.4|54474.4|54349.4|54469.8|54344.8|15
1619700840000|2021-04-29 12:54:00|54471.5|54346.5|54485.7|54360.7|54486.9|54361.9|54471.5|54346.5|17
1619700850000|2021-04-29 12:54:10|54487|54362|54482.8|54357.8|54489.9|54364.9|54482.5|54357.5|18
1619700860000|2021-04-29 12:54:20|54483.7|54358.7|54487.6|54362.6|54487.6|54362.6|54480|54355|15
1619700870000|2021-04-29 12:54:30|54490.3|54365.3|54492.6|54367.6|54492.6|54367.6|54487.6|54362.6|13
1619700880000|2021-04-29 12:54:40|54493.7|54368.7|54498.5|54373.5|54498.5|54373.5|54492.3|54367.3|24
1619700890000|2021-04-29 12:54:50|54498.1|54373.1|54493.2|54368.2|54498.1|54373.1|54492.5|54367.5|13
1619700900000|2021-04-29 12:55:00|54492.5|54367.5|54492|54367|54493.9|54368.9|54490.7|54365.7|11
1619700910000|2021-04-29 12:55:10|54491.9|54366.9|54486.3|54361.3|54492|54367|54484.8|54359.8|13
1619700920000|2021-04-29 12:55:20|54484.8|54359.8|54460.7|54335.7|54485.1|54360.1|54460.7|54335.7|16
1619700930000|2021-04-29 12:55:30|54458.8|54333.8|54448.2|54323.2|54458.8|54333.8|54431.2|54306.2|22
1619700940000|2021-04-29 12:55:40|54449|54324|54464.1|54339.1|54464.1|54339.1|54449|54324|32
1619700950000|2021-04-29 12:55:50|54463|54338|54459.5|54334.5|54470.6|54345.6|54459.5|54334.5|34
1619700960000|2021-04-29 12:56:00|54459.3|54334.3|54460.3|54335.3|54461.5|54336.5|54457.7|54332.7|20
1619700970000|2021-04-29 12:56:10|54460.5|54335.5|54463.5|54338.5|54468.6|54343.6|54460.5|54335.5|30
1619700980000|2021-04-29 12:56:20|54466.4|54341.4|54461.6|54336.6|54467.2|54342.2|54452.5|54327.5|28
1619700990000|2021-04-29 12:56:30|54459.8|54334.8|54468.5|54343.5|54469.5|54344.5|54459.1|54334.1|22
1619701000000|2021-04-29 12:56:40|54468.2|54343.2|54454.7|54329.7|54468.2|54343.2|54450.1|54325.1|25
1619701010000|2021-04-29 12:56:50|54456.2|54331.2|54464.1|54339.1|54464.1|54339.1|54456|54331|24
1619701020000|2021-04-29 12:57:00|54460|54335|54447.1|54322.1|54462.1|54337.1|54447.1|54322.1|25
1619701030000|2021-04-29 12:57:10|54447.9|54322.9|54422.2|54297.2|54449.3|54324.3|54422.2|54297.2|32
1619701040000|2021-04-29 12:57:20|54422.3|54297.3|54421|54296|54424|54299|54419.7|54294.7|27
1619701050000|2021-04-29 12:57:30|54422.4|54297.4|54412.9|54287.9|54428.3|54303.3|54412.9|54287.9|24
1619701060000|2021-04-29 12:57:40|54413.8|54288.8|54404.1|54279.1|54414.2|54289.2|54403|54278|25
1619701070000|2021-04-29 12:57:50|54403.4|54278.4|54405.8|54280.8|54409|54284|54403.4|54278.4|22
1619701080000|2021-04-29 12:58:00|54406.4|54281.4|54406|54281|54409.9|54284.9|54405.4|54280.4|25
1619701090000|2021-04-29 12:58:10|54406.3|54281.3|54419.4|54294.4|54426.5|54301.5|54406.3|54281.3|21
1619701100000|2021-04-29 12:58:20|54418.7|54293.7|54420.7|54295.7|54430.6|54305.6|54416.1|54291.1|26
1619701110000|2021-04-29 12:58:30|54421.6|54296.6|54421.3|54296.3|54428.5|54303.5|54420.7|54295.7|19
1619701120000|2021-04-29 12:58:40|54417.7|54292.7|54447.6|54322.6|54448.3|54323.3|54417.7|54292.7|27
1619701130000|2021-04-29 12:58:50|54455.7|54330.7|54450.3|54325.3|54455.7|54330.7|54441|54316|24
1619701140000|2021-04-29 12:59:00|54451|54326|54448.9|54323.9|54451.4|54326.4|54446.8|54321.8|15
1619701150000|2021-04-29 12:59:10|54449.8|54324.8|54449.7|54324.7|54453.1|54328.1|54448.9|54323.9|19
1619701160000|2021-04-29 12:59:20|54449.2|54324.2|54442.4|54317.4|54452.1|54327.1|54442.2|54317.2|20
1619701170000|2021-04-29 12:59:30|54441.3|54316.3|54447.2|54322.2|54447.2|54322.2|54438.7|54313.7|22
1619701180000|2021-04-29 12:59:40|54449.8|54324.8|54453.4|54328.4|54453.4|54328.4|54445.4|54320.4|20
1619701190000|2021-04-29 12:59:50|54452.6|54327.6|54438.8|54313.8|54452.7|54327.7|54438.8|54313.8|28
1619701200000|2021-04-29 13:00:00|54439.2|54314.2|54445.8|54320.8|54448.3|54323.3|54438|54313|26
1619701210000|2021-04-29 13:00:10|54446.7|54321.7|54461.9|54336.9|54463.5|54338.5|54445.6|54320.6|11
1619701220000|2021-04-29 13:00:20|54460.7|54335.7|54460.6|54335.6|54461.9|54336.9|54459.8|54334.8|12
1619701230000|2021-04-29 13:00:30|54459.8|54334.8|54459.1|54334.1|54460.8|54335.8|54459|54334|14
1619701240000|2021-04-29 13:00:40|54458.8|54333.8|54449.8|54324.8|54458.8|54333.8|54449|54324|22
1619701250000|2021-04-29 13:00:50|54450|54325|54445.5|54320.5|54450|54325|54444.3|54319.3|26
1619701260000|2021-04-29 13:01:00|54446.2|54321.2|54451.7|54326.7|54456.2|54331.2|54445.5|54320.5|31
1619701270000|2021-04-29 13:01:10|54452.2|54327.2|54456.9|54331.9|54459.5|54334.5|54452.1|54327.1|24
1619701280000|2021-04-29 13:01:20|54457.7|54332.7|54453|54328|54458.7|54333.7|54452.6|54327.6|24
1619701290000|2021-04-29 13:01:30|54451.2|54326.2|54453.1|54328.1|54453.1|54328.1|54447.4|54322.4|23
1619701300000|2021-04-29 13:01:40|54453.3|54328.3|54458.8|54333.8|54459.1|54334.1|54452.5|54327.5|26
1619701310000|2021-04-29 13:01:50|54458.9|54333.9|54478|54353|54479.4|54354.4|54458.9|54333.9|23
1619701320000|2021-04-29 13:02:00|54477.1|54352.1|54468.4|54343.4|54477.1|54352.1|54466.5|54341.5|25
1619701330000|2021-04-29 13:02:10|54467.9|54342.9|54485.3|54360.3|54486.3|54361.3|54467.9|54342.9|28
1619701340000|2021-04-29 13:02:20|54486.2|54361.2|54490.3|54365.3|54494.9|54369.9|54481.8|54356.8|25
1619701350000|2021-04-29 13:02:30|54486.3|54361.3|54483.6|54358.6|54491|54366|54483.6|54358.6|25
1619701360000|2021-04-29 13:02:40|54482.5|54357.5|54486.2|54361.2|54486.8|54361.8|54482.5|54357.5|17
1619701370000|2021-04-29 13:02:50|54486.6|54361.6|54488.6|54363.6|54488.6|54363.6|54484.6|54359.6|10
1619701380000|2021-04-29 13:03:00|54488.7|54363.7|54488.3|54363.3|54492.6|54367.6|54488.3|54363.3|23
1619701390000|2021-04-29 13:03:10|54488.2|54363.2|54501.2|54376.2|54502.5|54377.5|54482.7|54357.7|24
1619701400000|2021-04-29 13:03:20|54501.3|54376.3|54499.3|54374.3|54501.5|54376.5|54497.6|54372.6|24
1619701410000|2021-04-29 13:03:30|54499.2|54374.2|54503.2|54378.2|54503.2|54378.2|54499.1|54374.1|20
1619701420000|2021-04-29 13:03:40|54503.1|54378.1|54499.5|54374.5|54503.1|54378.1|54498.3|54373.3|21
1619701430000|2021-04-29 13:03:50|54500.2|54375.2|54499.8|54374.8|54500.4|54375.4|54499.5|54374.5|16
1619701440000|2021-04-29 13:04:00|54501.4|54376.4|54504.8|54379.8|54504.8|54379.8|54500.9|54375.9|15
1619701450000|2021-04-29 13:04:10|54504.9|54379.9|54500.4|54375.4|54504.9|54379.9|54499.7|54374.7|17
1619701460000|2021-04-29 13:04:20|54500.8|54375.8|54495.9|54370.9|54500.8|54375.8|54493.5|54368.5|22
1619701470000|2021-04-29 13:04:30|54497|54372|54496.1|54371.1|54498.6|54373.6|54495.6|54370.6|12
1619701480000|2021-04-29 13:04:40|54494.5|54369.5|54496.5|54371.5|54497.3|54372.3|54494.5|54369.5|12
1619701490000|2021-04-29 13:04:50|54495.9|54370.9|54482.7|54357.7|54499.9|54374.9|54478.8|54353.8|27
1619701500000|2021-04-29 13:05:00|54481.6|54356.6|54487.9|54362.9|54489.5|54364.5|54481.6|54356.6|29
1619701510000|2021-04-29 13:05:10|54487.8|54362.8|54479.7|54354.7|54488.1|54363.1|54479.4|54354.4|24
1619701520000|2021-04-29 13:05:20|54479.6|54354.6|54475.1|54350.1|54482.7|54357.7|54475.1|54350.1|27
1619701530000|2021-04-29 13:05:30|54475.3|54350.3|54449.3|54324.3|54475.3|54350.3|54449.3|54324.3|32
1619701540000|2021-04-29 13:05:40|54450.1|54325.1|54416.4|54291.4|54450.2|54325.2|54416.4|54291.4|34
1619701550000|2021-04-29 13:05:50|54417|54292|54363.2|54238.2|54417|54292|54363.2|54238.2|34
1619701560000|2021-04-29 13:06:00|54364.1|54239.1|54337.7|54212.7|54364.4|54239.4|54337.7|54212.7|37
1619701570000|2021-04-29 13:06:10|54336.4|54211.4|54279.6|54154.6|54337.8|54212.8|54277.9|54152.9|35
1619701580000|2021-04-29 13:06:20|54278.7|54153.7|54287.1|54162.1|54309.5|54184.5|54278.7|54153.7|35
1619701590000|2021-04-29 13:06:30|54286.4|54161.4|54283.6|54158.6|54292.5|54167.5|54281.4|54156.4|31
1619701600000|2021-04-29 13:06:40|54284.7|54159.7|54269.6|54144.6|54288.4|54163.4|54269.6|54144.6|29
1619701610000|2021-04-29 13:06:50|54268.7|54143.7|54277.2|54152.2|54277.2|54152.2|54239|54114|35
1619701620000|2021-04-29 13:07:00|54278.4|54153.4|54310.7|54185.7|54311.8|54186.8|54278.1|54153.1|34
1619701630000|2021-04-29 13:07:10|54312.5|54187.5|54330.1|54205.1|54330.2|54205.2|54309.4|54184.4|34
1619701640000|2021-04-29 13:07:20|54330.8|54205.8|54327.3|54202.3|54330.8|54205.8|54310.3|54185.3|29
1619701650000|2021-04-29 13:07:30|54324.6|54199.6|54323.4|54198.4|54328|54203|54320.8|54195.8|32
1619701660000|2021-04-29 13:07:40|54320.6|54195.6|54318.7|54193.7|54325.2|54200.2|54308.7|54183.7|27
1619701670000|2021-04-29 13:07:50|54318.3|54193.3|54313.8|54188.8|54319.7|54194.7|54311.9|54186.9|14
1619701680000|2021-04-29 13:08:00|54312.8|54187.8|54299.3|54174.3|54313.6|54188.6|54299.3|54174.3|19
1619701690000|2021-04-29 13:08:10|54291.1|54166.1|54257.9|54132.9|54291.1|54166.1|54257.9|54132.9|30
1619701700000|2021-04-29 13:08:20|54259.3|54134.3|54255|54130|54259.3|54134.3|54249.7|54124.7|22
1619701710000|2021-04-29 13:08:30|54255.1|54130.1|54267.7|54142.7|54268.9|54143.9|54248.2|54123.2|34
1619701720000|2021-04-29 13:08:40|54268|54143|54270.8|54145.8|54270.8|54145.8|54249.8|54124.8|33
1619701730000|2021-04-29 13:08:50|54270.5|54145.5|54264.3|54139.3|54270.9|54145.9|54264.3|54139.3|19
1619701740000|2021-04-29 13:09:00|54262.9|54137.9|54260.9|54135.9|54266.4|54141.4|54260.4|54135.4|21
1619701750000|2021-04-29 13:09:10|54261.4|54136.4|54265.4|54140.4|54265.4|54140.4|54261.4|54136.4|24
1619701760000|2021-04-29 13:09:20|54265.1|54140.1|54267.3|54142.3|54267.3|54142.3|54264.1|54139.1|23
1619701770000|2021-04-29 13:09:30|54267.6|54142.6|54270.5|54145.5|54274.5|54149.5|54267.6|54142.6|31
1619701780000|2021-04-29 13:09:40|54271.7|54146.7|54265.3|54140.3|54273.3|54148.3|54264.9|54139.9|26
1619701790000|2021-04-29 13:09:50|54264.4|54139.4|54261.6|54136.6|54265.8|54140.8|54261.1|54136.1|24
1619701800000|2021-04-29 13:10:00|54261.7|54136.7|54282.1|54157.1|54285|54160|54261.5|54136.5|28
1619701810000|2021-04-29 13:10:10|54281.9|54156.9|54264.3|54139.3|54285.7|54160.7|54258.8|54133.8|32
1619701820000|2021-04-29 13:10:20|54259.8|54134.8|54263.1|54138.1|54265.5|54140.5|54259.8|54134.8|8
1619701830000|2021-04-29 13:10:30|54263|54138|54264.6|54139.6|54268.9|54143.9|54263|54138|12
1619701840000|2021-04-29 13:10:40|54263.8|54138.8|54270|54145|54270|54145|54262.9|54137.9|18
1619701850000|2021-04-29 13:10:50|54271.3|54146.3|54257.9|54132.9|54276.8|54151.8|54257.9|54132.9|29
1619701860000|2021-04-29 13:11:00|54260|54135|54264.8|54139.8|54264.8|54139.8|54258.9|54133.9|25
1619701870000|2021-04-29 13:11:10|54264.6|54139.6|54256.4|54131.4|54264.7|54139.7|54253.8|54128.8|29
1619701880000|2021-04-29 13:11:20|54255.6|54130.6|54261.9|54136.9|54261.9|54136.9|54253.3|54128.3|17
1619701890000|2021-04-29 13:11:30|54270.4|54145.4|54254.9|54129.9|54272.4|54147.4|54254.9|54129.9|17
1619701900000|2021-04-29 13:11:40|54257.2|54132.2|54250.7|54125.7|54257.6|54132.6|54247.6|54122.6|25
1619701910000|2021-04-29 13:11:50|54249.9|54124.9|54249.1|54124.1|54252.2|54127.2|54248.3|54123.3|17
1619701920000|2021-04-29 13:12:00|54249.8|54124.8|54255.4|54130.4|54255.4|54130.4|54249.5|54124.5|20
1619701930000|2021-04-29 13:12:10|54254.1|54129.1|54182.8|54057.8|54254.1|54129.1|54182.8|54057.8|37
1619701940000|2021-04-29 13:12:20|54176.2|54051.2|54174.2|54049.2|54189.5|54064.5|54167.6|54042.6|38
1619701950000|2021-04-29 13:12:30|54172.1|54047.1|54171.3|54046.3|54186.3|54061.3|54170.9|54045.9|34
1619701960000|2021-04-29 13:12:40|54170.4|54045.4|54172.6|54047.6|54182.5|54057.5|54165.7|54040.7|36
1619701970000|2021-04-29 13:12:50|54174.6|54049.6|54172.1|54047.1|54174.6|54049.6|54170.3|54045.3|25
1619701980000|2021-04-29 13:13:00|54172.4|54047.4|54199.7|54074.7|54216.7|54091.7|54172.4|54047.4|31
1619701990000|2021-04-29 13:13:10|54198.6|54073.6|54209.5|54084.5|54212.4|54087.4|54198.6|54073.6|25
1619702000000|2021-04-29 13:13:20|54210.9|54085.9|54215.6|54090.6|54216.4|54091.4|54203.2|54078.2|35
1619702010000|2021-04-29 13:13:30|54214.9|54089.9|54208.9|54083.9|54215.8|54090.8|54208.3|54083.3|20
1619702020000|2021-04-29 13:13:40|54209.6|54084.6|54210.9|54085.9|54210.9|54085.9|54208.9|54083.9|14
1619702030000|2021-04-29 13:13:50|54211|54086|54211|54086|54214.9|54089.9|54210.8|54085.8|27
1619702040000|2021-04-29 13:14:00|54211.9|54086.9|54222.5|54097.5|54224.9|54099.9|54210.3|54085.3|26
1619702050000|2021-04-29 13:14:10|54223.7|54098.7|54204.8|54079.8|54225.9|54100.9|54204.2|54079.2|18
1619702060000|2021-04-29 13:14:20|54205.8|54080.8|54219.7|54094.7|54219.7|54094.7|54204.8|54079.8|22
1619702070000|2021-04-29 13:14:30|54221.1|54096.1|54208|54083|54223.5|54098.5|54208|54083|30
1619702080000|2021-04-29 13:14:40|54207.6|54082.6|54214.8|54089.8|54215.3|54090.3|54206.3|54081.3|27
1619702090000|2021-04-29 13:14:50|54215.7|54090.7|54225.2|54100.2|54227.8|54102.8|54215.7|54090.7|31
1619702100000|2021-04-29 13:15:00|54226.5|54101.5|54216|54091|54229.2|54104.2|54214.4|54089.4|29
1619702110000|2021-04-29 13:15:10|54216.5|54091.5|54219.8|54094.8|54222.6|54097.6|54214.7|54089.7|31
1619702120000|2021-04-29 13:15:20|54219.5|54094.5|54215.8|54090.8|54220.2|54095.2|54214|54089|23
1619702130000|2021-04-29 13:15:30|54216|54091|54224.8|54099.8|54224.8|54099.8|54212|54087|31
1619702140000|2021-04-29 13:15:40|54224.4|54099.4|54215.3|54090.3|54226.1|54101.1|54211.7|54086.7|26
1619702150000|2021-04-29 13:15:50|54211.1|54086.1|54194.8|54069.8|54214.1|54089.1|54182.4|54057.4|39
1619702160000|2021-04-29 13:16:00|54194.1|54069.1|54176.8|54051.8|54194.1|54069.1|54176.8|54051.8|31
1619702170000|2021-04-29 13:16:10|54176.2|54051.2|54183.2|54058.2|54193.1|54068.1|54171.7|54046.7|33
1619702180000|2021-04-29 13:16:20|54181.9|54056.9|54180.6|54055.6|54187.9|54062.9|54180.6|54055.6|29
1619702190000|2021-04-29 13:16:30|54184.7|54059.7|54182.9|54057.9|54185.3|54060.3|54180.8|54055.8|32
1619702200000|2021-04-29 13:16:40|54184.1|54059.1|54182.2|54057.2|54184.4|54059.4|54182|54057|21
1619702210000|2021-04-29 13:16:50|54182.3|54057.3|54178|54053|54182.3|54057.3|54177|54052|24
1619702220000|2021-04-29 13:17:00|54177.6|54052.6|54182.7|54057.7|54183.9|54058.9|54175|54050|24
1619702230000|2021-04-29 13:17:10|54181.8|54056.8|54178.3|54053.3|54181.8|54056.8|54167.3|54042.3|30
1619702240000|2021-04-29 13:17:20|54177.8|54052.8|54145.6|54020.6|54177.8|54052.8|54145.6|54020.6|26
1619702250000|2021-04-29 13:17:30|54143.1|54018.1|54129.1|54004.1|54150.2|54025.2|54129.1|54004.1|38
1619702260000|2021-04-29 13:17:40|54131|54006|54101.7|53976.7|54131|54006|54090.6|53965.6|32
1619702270000|2021-04-29 13:17:50|54102|53977|54085.9|53960.9|54104|53979|54085.5|53960.5|32
1619702280000|2021-04-29 13:18:00|54086.7|53961.7|54109.3|53984.3|54110|53985|54086|53961|33
1619702290000|2021-04-29 13:18:10|54109.6|53984.6|54119.8|53994.8|54130.9|54005.9|54109.6|53984.6|33
1619702300000|2021-04-29 13:18:20|54122.6|53997.6|54121|53996|54126.8|54001.8|54113.8|53988.8|31
1619702310000|2021-04-29 13:18:30|54121.8|53996.8|54107.5|53982.5|54121.8|53996.8|54107.1|53982.1|32
1619702320000|2021-04-29 13:18:40|54107.3|53982.3|54123.9|53998.9|54125.4|54000.4|54104.9|53979.9|31
1619702330000|2021-04-29 13:18:50|54127.5|54002.5|54139.8|54014.8|54144|54019|54126.7|54001.7|33
1619702340000|2021-04-29 13:19:00|54139.9|54014.9|54137.8|54012.8|54144.9|54019.9|54131|54006|23
1619702350000|2021-04-29 13:19:10|54134.6|54009.6|54136.2|54011.2|54139.3|54014.3|54125.5|54000.5|32
1619702360000|2021-04-29 13:19:20|54135|54010|54143.3|54018.3|54151.4|54026.4|54131.8|54006.8|27
1619702370000|2021-04-29 13:19:30|54142|54017|54136.6|54011.6|54142|54017|54128.2|54003.2|25
1619702380000|2021-04-29 13:19:40|54140.2|54015.2|54129.7|54004.7|54149.2|54024.2|54127.6|54002.6|33
1619702390000|2021-04-29 13:19:50|54130.6|54005.6|54150.7|54025.7|54151.8|54026.8|54130.6|54005.6|28
1619702400000|2021-04-29 13:20:00|54151.3|54026.3|54131|54006|54151.3|54026.3|54131|54006|32
1619702410000|2021-04-29 13:20:10|54130.3|54005.3|54114.8|53989.8|54139.9|54014.9|54113.3|53988.3|33
1619702420000|2021-04-29 13:20:20|54113.7|53988.7|54117|53992|54119.4|53994.4|54108.2|53983.2|33
1619702430000|2021-04-29 13:20:30|54116.9|53991.9|54111.2|53986.2|54116.9|53991.9|54104|53979|33
1619702440000|2021-04-29 13:20:40|54111.8|53986.8|54095.3|53970.3|54112.8|53987.8|54094.8|53969.8|20
1619702450000|2021-04-29 13:20:50|54095|53970|54093.3|53968.3|54095.3|53970.3|54090.7|53965.7|20
1619702460000|2021-04-29 13:21:00|54092.6|53967.6|54055.6|53930.6|54094.8|53969.8|54047|53922|36
1619702470000|2021-04-29 13:21:10|54066.8|53941.8|54079.1|53954.1|54084.6|53959.6|54057.9|53932.9|36
1619702480000|2021-04-29 13:21:20|54078.4|53953.4|54068.1|53943.1|54078.7|53953.7|54060.6|53935.6|37
1619702490000|2021-04-29 13:21:30|54071|53946|54062.3|53937.3|54072.2|53947.2|54060.5|53935.5|31
1619702500000|2021-04-29 13:21:40|54061.8|53936.8|54122.6|53997.6|54122.6|53997.6|54061.6|53936.6|27
1619702510000|2021-04-29 13:21:50|54122.3|53997.3|54111.1|53986.1|54123.3|53998.3|54107.5|53982.5|23
1619702520000|2021-04-29 13:22:00|54111.6|53986.6|54126.6|54001.6|54133.5|54008.5|54104.3|53979.3|21
1619702530000|2021-04-29 13:22:10|54129.4|54004.4|54147.1|54022.1|54151|54026|54101.4|53976.4|28
1619702540000|2021-04-29 13:22:20|54147|54022|54132.8|54007.8|54149.4|54024.4|54132.8|54007.8|17
1619702550000|2021-04-29 13:22:30|54132.7|54007.7|54140.2|54015.2|54140.2|54015.2|54130.3|54005.3|22
1619702560000|2021-04-29 13:22:40|54140.6|54015.6|54141.9|54016.9|54141.9|54016.9|54138.9|54013.9|16
1619702570000|2021-04-29 13:22:50|54143.7|54018.7|54127.6|54002.6|54148.7|54023.7|54124.7|53999.7|25
1619702580000|2021-04-29 13:23:00|54127|54002|54113.7|53988.7|54128.5|54003.5|54110.8|53985.8|21
1619702590000|2021-04-29 13:23:10|54114.9|53989.9|54069.5|53944.5|54116.5|53991.5|54063|53938|28
1619702600000|2021-04-29 13:23:20|54067.2|53942.2|54064.5|53939.5|54069.8|53944.8|54064.5|53939.5|25
1619702610000|2021-04-29 13:23:30|54063.8|53938.8|54056.9|53931.9|54067.5|53942.5|54056.2|53931.2|19
1619702620000|2021-04-29 13:23:40|54058.7|53933.7|54050|53925|54058.7|53933.7|54023.1|53898.1|24
1619702630000|2021-04-29 13:23:50|54053.5|53928.5|54030.1|53905.1|54055|53930|54024.2|53899.2|27
1619702640000|2021-04-29 13:24:00|54027.9|53902.9|54042.4|53917.4|54044|53919|54027.9|53902.9|23
1619702650000|2021-04-29 13:24:10|54040.1|53915.1|54036.9|53911.9|54045|53920|54036.9|53911.9|24
1619702660000|2021-04-29 13:24:20|54037|53912|54027.2|53902.2|54052.7|53927.7|54027.2|53902.2|27
1619702670000|2021-04-29 13:24:30|54023.8|53898.8|53996.1|53871.1|54023.8|53898.8|53996.1|53871.1|24
1619702680000|2021-04-29 13:24:40|53995.6|53870.6|53993.6|53868.6|54013.1|53888.1|53993.3|53868.3|26
1619702690000|2021-04-29 13:24:50|53992.8|53867.8|53983.6|53858.6|53992.8|53867.8|53978.2|53853.2|28
1619702700000|2021-04-29 13:25:00|53981.7|53856.7|53983.4|53858.4|53983.4|53858.4|53962.2|53837.2|24
1619702710000|2021-04-29 13:25:10|53983.5|53858.5|53997.8|53872.8|54025|53900|53983.5|53858.5|27
1619702720000|2021-04-29 13:25:20|53997.6|53872.6|54004.6|53879.6|54017.5|53892.5|53989.4|53864.4|26
1619702730000|2021-04-29 13:25:30|54005.3|53880.3|54026.5|53901.5|54026.5|53901.5|53996.1|53871.1|26
1619702740000|2021-04-29 13:25:40|54028.9|53903.9|54052|53927|54052|53927|54028.9|53903.9|27
1619702750000|2021-04-29 13:25:50|54056|53931|54048.5|53923.5|54060.1|53935.1|54040.9|53915.9|26
1619702760000|2021-04-29 13:26:00|54049.6|53924.6|54009.8|53884.8|54050.9|53925.9|54009.8|53884.8|26
1619702770000|2021-04-29 13:26:10|54009.1|53884.1|53998.6|53873.6|54009.1|53884.1|53994.4|53869.4|28
1619702780000|2021-04-29 13:26:20|53997.8|53872.8|53997.5|53872.5|54006.1|53881.1|53994|53869|25
1619702790000|2021-04-29 13:26:30|54001.8|53876.8|54008.2|53883.2|54009.1|53884.1|53996.7|53871.7|25
1619702800000|2021-04-29 13:26:40|54010.2|53885.2|54045.2|53920.2|54045.2|53920.2|54007.8|53882.8|22
1619702810000|2021-04-29 13:26:50|54046.4|53921.4|54040.2|53915.2|54046.4|53921.4|54033.8|53908.8|26
1619702820000|2021-04-29 13:27:00|54040.4|53915.4|54010.7|53885.7|54040.4|53915.4|54009|53884|24
1619702830000|2021-04-29 13:27:10|54011|53886|54008|53883|54011|53886|54001.1|53876.1|23
1619702840000|2021-04-29 13:27:20|54007.3|53882.3|54028.1|53903.1|54032.2|53907.2|54006.9|53881.9|29
1619702850000|2021-04-29 13:27:30|54027.7|53902.7|54028.4|53903.4|54030.8|53905.8|54022.5|53897.5|19
1619702860000|2021-04-29 13:27:40|54025.3|53900.3|54050|53925|54058.5|53933.5|54022.5|53897.5|22
1619702870000|2021-04-29 13:27:50|54051.9|53926.9|54082.1|53957.1|54082.6|53957.6|54047.9|53922.9|23
1619702880000|2021-04-29 13:28:00|54083|53958|54055.9|53930.9|54083|53958|54049.9|53924.9|25
1619702890000|2021-04-29 13:28:10|54056|53931|54074.6|53949.6|54077|53952|54054.4|53929.4|21
1619702900000|2021-04-29 13:28:20|54077.8|53952.8|54041.3|53916.3|54085.8|53960.8|54041.3|53916.3|27
1619702910000|2021-04-29 13:28:30|54044.8|53919.8|54050.6|53925.6|54050.9|53925.9|54044.8|53919.8|27
1619702920000|2021-04-29 13:28:40|54050.8|53925.8|54050.1|53925.1|54053.6|53928.6|54050.1|53925.1|22
1619702930000|2021-04-29 13:28:50|54050.2|53925.2|54054.2|53929.2|54054.2|53929.2|54049.4|53924.4|19
1619702940000|2021-04-29 13:29:00|54053.4|53928.4|54040.8|53915.8|54054.7|53929.7|54040.8|53915.8|22
1619702950000|2021-04-29 13:29:10|54038.1|53913.1|54045.8|53920.8|54045.8|53920.8|54034.7|53909.7|26
1619702960000|2021-04-29 13:29:20|54046.2|53921.2|54064.4|53939.4|54064.4|53939.4|54044.5|53919.5|22
1619702970000|2021-04-29 13:29:30|54065.2|53940.2|54055.2|53930.2|54068.5|53943.5|54048.9|53923.9|24
1619702980000|2021-04-29 13:29:40|54052.1|53927.1|54060.8|53935.8|54060.8|53935.8|54052.1|53927.1|19
1619702990000|2021-04-29 13:29:50|54059.9|53934.9|54064.8|53939.8|54065.3|53940.3|54059.9|53934.9|17
1619703000000|2021-04-29 13:30:00|54065.2|53940.2|54058.3|53933.3|54065.2|53940.2|54058|53933|18
1619703010000|2021-04-29 13:30:10|54057.7|53932.7|54053.1|53928.1|54057.7|53932.7|54053.1|53928.1|6
1619703020000|2021-04-29 13:30:20|54053.8|53928.8|54047.1|53922.1|54053.9|53928.9|54044.4|53919.4|17
1619703030000|2021-04-29 13:30:30|54046.5|53921.5|54040.5|53915.5|54047.5|53922.5|54040.2|53915.2|12
1619703040000|2021-04-29 13:30:40|54041.3|53916.3|54039.3|53914.3|54042|53917|54037.1|53912.1|15
1619703050000|2021-04-29 13:30:50|54040.5|53915.5|54043.8|53918.8|54043.8|53918.8|54038|53913|12
1619703060000|2021-04-29 13:31:00|54050.5|53925.5|54060.5|53935.5|54065.8|53940.8|54050.5|53925.5|21
1619703070000|2021-04-29 13:31:10|54059.9|53934.9|54037.7|53912.7|54060.9|53935.9|54037.7|53912.7|19
1619703080000|2021-04-29 13:31:20|54039.1|53914.1|54043|53918|54048.4|53923.4|54038.8|53913.8|24
1619703090000|2021-04-29 13:31:30|54042.8|53917.8|54004.2|53879.2|54042.8|53917.8|54004.2|53879.2|22
1619703100000|2021-04-29 13:31:40|54003.8|53878.8|54026.9|53901.9|54027.6|53902.6|54003.8|53878.8|26
1619703110000|2021-04-29 13:31:50|54025.3|53900.3|54025.3|53900.3|54026.8|53901.8|54025.3|53900.3|10
1619703120000|2021-04-29 13:32:00|54024.9|53899.9|53982.7|53857.7|54024.9|53899.9|53982.3|53857.3|25
1619703130000|2021-04-29 13:32:10|53983.3|53858.3|53982.8|53857.8|53983.7|53858.7|53980.6|53855.6|16
1619703140000|2021-04-29 13:32:20|53982.9|53857.9|53980.9|53855.9|54000.2|53875.2|53980.4|53855.4|26
1619703150000|2021-04-29 13:32:30|53981|53856|53988.5|53863.5|53990.5|53865.5|53976.9|53851.9|13
1619703160000|2021-04-29 13:32:40|53988.2|53863.2|53975.4|53850.4|53988.2|53863.2|53970.3|53845.3|24
1619703170000|2021-04-29 13:32:50|53975.5|53850.5|53970.4|53845.4|53976.1|53851.1|53970.4|53845.4|19
1619703180000|2021-04-29 13:33:00|53971.3|53846.3|53975.5|53850.5|53976.1|53851.1|53970.7|53845.7|13
1619703190000|2021-04-29 13:33:10|53975.6|53850.6|54009.1|53884.1|54009.8|53884.8|53975.6|53850.6|22
1619703200000|2021-04-29 13:33:20|54010|53885|54009.1|53884.1|54014.9|53889.9|54005.4|53880.4|24
1619703210000|2021-04-29 13:33:30|54009.7|53884.7|54017.4|53892.4|54017.4|53892.4|53947.9|53822.9|26
1619703220000|2021-04-29 13:33:40|54027.2|53902.2|54091.8|53966.8|54101.4|53976.4|54023.8|53898.8|28
1619703230000|2021-04-29 13:33:50|54083.3|53958.3|54088.6|53963.6|54097.2|53972.2|54080.7|53955.7|27
1619703240000|2021-04-29 13:34:00|54092.8|53967.8|54048.5|53923.5|54098.1|53973.1|54047.3|53922.3|27
1619703250000|2021-04-29 13:34:10|54048.2|53923.2|54037|53912|54053.7|53928.7|54037|53912|27
1619703260000|2021-04-29 13:34:20|54037.1|53912.1|54005.9|53880.9|54038.1|53913.1|54005.9|53880.9|25
1619703270000|2021-04-29 13:34:30|54006.2|53881.2|53999.6|53874.6|54006.2|53881.2|53993.3|53868.3|26
1619703280000|2021-04-29 13:34:40|53998.7|53873.7|53997.8|53872.8|54002|53877|53996.6|53871.6|19
1619703290000|2021-04-29 13:34:50|53997.7|53872.7|53992.4|53867.4|54000.6|53875.6|53992.4|53867.4|15
1619703300000|2021-04-29 13:35:00|53992.3|53867.3|53968.5|53843.5|53992.3|53867.3|53968|53843|19
1619703310000|2021-04-29 13:35:10|53968.4|53843.4|53956.6|53831.6|53968.4|53843.4|53939.3|53814.3|23
1619703320000|2021-04-29 13:35:20|53957.3|53832.3|53953.6|53828.6|53957.3|53832.3|53950.3|53825.3|9
1619703330000|2021-04-29 13:35:30|53954|53829|53939.3|53814.3|53954|53829|53937.6|53812.6|20
1619703340000|2021-04-29 13:35:40|53939.6|53814.6|53936.8|53811.8|53942.4|53817.4|53935.7|53810.7|19
1619703350000|2021-04-29 13:35:50|53936.2|53811.2|53937|53812|53939.1|53814.1|53936|53811|23
1619703360000|2021-04-29 13:36:00|53936.3|53811.3|53962.8|53837.8|53962.8|53837.8|53936.3|53811.3|21
1619703370000|2021-04-29 13:36:10|53964|53839|53974.2|53849.2|53975.8|53850.8|53963.4|53838.4|20
1619703380000|2021-04-29 13:36:20|53974|53849|53946.3|53821.3|53975.1|53850.1|53946.3|53821.3|16
1619703390000|2021-04-29 13:36:30|53946.1|53821.1|53936.4|53811.4|53946.1|53821.1|53936.4|53811.4|19
1619703400000|2021-04-29 13:36:40|53935.7|53810.7|53932.8|53807.8|53935.8|53810.8|53931.7|53806.7|17
1619703410000|2021-04-29 13:36:50|53925.8|53800.8|53914.3|53789.3|53925.8|53800.8|53914.2|53789.2|10
1619703420000|2021-04-29 13:37:00|53915.2|53790.2|53945.5|53820.5|53945.9|53820.9|53915.2|53790.2|22
1619703430000|2021-04-29 13:37:10|53942.3|53817.3|53925.3|53800.3|53942.3|53817.3|53924.3|53799.3|20
1619703440000|2021-04-29 13:37:20|53925.9|53800.9|53933.8|53808.8|53942.8|53817.8|53924.8|53799.8|27
1619703450000|2021-04-29 13:37:30|53934.2|53809.2|53854.2|53729.2|53934.6|53809.6|53854.2|53729.2|25
1619703460000|2021-04-29 13:37:40|53843.4|53718.4|53846.5|53721.5|53846.5|53721.5|53820.7|53695.7|28
1619703470000|2021-04-29 13:37:50|53846.6|53721.6|53782.3|53657.3|53846.6|53721.6|53782.3|53657.3|28
1619703480000|2021-04-29 13:38:00|53784.6|53659.6|53762.7|53637.7|53785.6|53660.6|53761.9|53636.9|29
1619703490000|2021-04-29 13:38:10|53768.6|53643.6|53777.4|53652.4|53777.6|53652.6|53748.9|53623.9|26
1619703500000|2021-04-29 13:38:20|53774.6|53649.6|53817|53692|53837.5|53712.5|53767.8|53642.8|29
1619703510000|2021-04-29 13:38:30|53821.5|53696.5|53814.9|53689.9|53836.9|53711.9|53807.5|53682.5|26
1619703520000|2021-04-29 13:38:40|53819.5|53694.5|53772.1|53647.1|53819.5|53694.5|53761.3|53636.3|28
1619703530000|2021-04-29 13:38:50|53760.9|53635.9|53700.3|53575.3|53760.9|53635.9|53698|53573|27
1619703540000|2021-04-29 13:39:00|53700.2|53575.2|53732.8|53607.8|53732.8|53607.8|53700.2|53575.2|29
1619703550000|2021-04-29 13:39:10|53736.6|53611.6|53782.5|53657.5|53783.9|53658.9|53736.6|53611.6|25
1619703560000|2021-04-29 13:39:20|53783.4|53658.4|53752.8|53627.8|53801|53676|53751.5|53626.5|27
1619703570000|2021-04-29 13:39:30|53746.9|53621.9|53751|53626|53751.6|53626.6|53731.7|53606.7|29
1619703580000|2021-04-29 13:39:40|53750|53625|53752.8|53627.8|53752.8|53627.8|53739.9|53614.9|23
1619703590000|2021-04-29 13:39:50|53752.2|53627.2|53777.4|53652.4|53781.3|53656.3|53752.2|53627.2|23
1619703600000|2021-04-29 13:40:00|53769.4|53644.4|53790.5|53665.5|53790.5|53665.5|53769.4|53644.4|22
1619703610000|2021-04-29 13:40:10|53791.1|53666.1|53816.8|53691.8|53816.8|53691.8|53790.2|53665.2|24
1619703620000|2021-04-29 13:40:20|53821.2|53696.2|53853.5|53728.5|53856.4|53731.4|53821|53696|27
1619703630000|2021-04-29 13:40:30|53852.7|53727.7|53830.4|53705.4|53852.7|53727.7|53830.3|53705.3|25
1619703640000|2021-04-29 13:40:40|53830.8|53705.8|53887.4|53762.4|53887.4|53762.4|53821.7|53696.7|25
1619703650000|2021-04-29 13:40:50|53882.7|53757.7|53866.8|53741.8|53893.8|53768.8|53866|53741|28
1619703660000|2021-04-29 13:41:00|53868.8|53743.8|53875.1|53750.1|53877.4|53752.4|53868.8|53743.8|25
1619703670000|2021-04-29 13:41:10|53875.6|53750.6|53874.8|53749.8|53876.9|53751.9|53873.6|53748.6|22
1619703680000|2021-04-29 13:41:20|53875.4|53750.4|53843.3|53718.3|53878.4|53753.4|53835.3|53710.3|26
1619703690000|2021-04-29 13:41:30|53841.4|53716.4|53846.5|53721.5|53853.5|53728.5|53841.4|53716.4|22
1619703700000|2021-04-29 13:41:40|53846.7|53721.7|53850.7|53725.7|53856|53731|53845|53720|23
1619703710000|2021-04-29 13:41:50|53851.1|53726.1|53821.8|53696.8|53851.1|53726.1|53794.3|53669.3|24
1619703720000|2021-04-29 13:42:00|53823|53698|53857.6|53732.6|53859.7|53734.7|53823|53698|26
1619703730000|2021-04-29 13:42:10|53859.7|53734.7|53896|53771|53896|53771|53859.6|53734.6|22
1619703740000|2021-04-29 13:42:20|53896.5|53771.5|53872.5|53747.5|53896.5|53771.5|53850.1|53725.1|23
1619703750000|2021-04-29 13:42:30|53870.1|53745.1|53865.7|53740.7|53870.1|53745.1|53861.3|53736.3|28
1619703760000|2021-04-29 13:42:40|53862.7|53737.7|53874|53749|53889.3|53764.3|53862.7|53737.7|27
1619703770000|2021-04-29 13:42:50|53871.3|53746.3|53884.1|53759.1|53884.1|53759.1|53870.6|53745.6|23
1619703780000|2021-04-29 13:43:00|53884.7|53759.7|53878.7|53753.7|53889|53764|53878.7|53753.7|25
1619703790000|2021-04-29 13:43:10|53879.7|53754.7|53883.1|53758.1|53885.9|53760.9|53878.4|53753.4|16
1619703800000|2021-04-29 13:43:20|53883.8|53758.8|53886.4|53761.4|53890|53765|53873.5|53748.5|18
1619703810000|2021-04-29 13:43:30|53889.6|53764.6|53882.9|53757.9|53890.7|53765.7|53882.9|53757.9|20
1619703820000|2021-04-29 13:43:40|53881.9|53756.9|53888.2|53763.2|53890.1|53765.1|53881.6|53756.6|24
1619703830000|2021-04-29 13:43:50|53888.3|53763.3|53890.4|53765.4|53890.4|53765.4|53886.8|53761.8|21
1619703840000|2021-04-29 13:44:00|53890.5|53765.5|53884.9|53759.9|53890.5|53765.5|53884.8|53759.8|23
1619703850000|2021-04-29 13:44:10|53884.8|53759.8|53877.4|53752.4|53885.2|53760.2|53870.2|53745.2|24
1619703860000|2021-04-29 13:44:20|53875.6|53750.6|53878.9|53753.9|53880.5|53755.5|53875.6|53750.6|19
1619703870000|2021-04-29 13:44:30|53879.5|53754.5|53888.5|53763.5|53890.9|53765.9|53877.9|53752.9|23
1619703880000|2021-04-29 13:44:40|53889.4|53764.4|53902.8|53777.8|53902.9|53777.9|53887.9|53762.9|25
1619703890000|2021-04-29 13:44:50|53904.1|53779.1|53930.2|53805.2|53933.5|53808.5|53903.4|53778.4|23
1619703900000|2021-04-29 13:45:00|53931.2|53806.2|53908.9|53783.9|53931.2|53806.2|53908.9|53783.9|21
1619703910000|2021-04-29 13:45:10|53909.8|53784.8|53913.9|53788.9|53913.9|53788.9|53906|53781|20
1619703920000|2021-04-29 13:45:20|53913.8|53788.8|53895.7|53770.7|53918.2|53793.2|53894.7|53769.7|26
1619703930000|2021-04-29 13:45:30|53895.9|53770.9|53878.2|53753.2|53895.9|53770.9|53877.9|53752.9|26
1619703940000|2021-04-29 13:45:40|53878.7|53753.7|53847.8|53722.8|53878.7|53753.7|53847.8|53722.8|19
1619703950000|2021-04-29 13:45:50|53843.2|53718.2|53850.6|53725.6|53852.8|53727.8|53831.8|53706.8|27
1619703960000|2021-04-29 13:46:00|53856.3|53731.3|53852.5|53727.5|53860.2|53735.2|53850.8|53725.8|24
1619703970000|2021-04-29 13:46:10|53852.6|53727.6|53851|53726|53854.1|53729.1|53851|53726|18
1619703980000|2021-04-29 13:46:20|53851.5|53726.5|53865.8|53740.8|53865.8|53740.8|53851.5|53726.5|17
1619703990000|2021-04-29 13:46:30|53866.4|53741.4|53876.2|53751.2|53878.5|53753.5|53866.4|53741.4|29
1619704000000|2021-04-29 13:46:40|53877.7|53752.7|53840.7|53715.7|53877.7|53752.7|53840.7|53715.7|24
1619704010000|2021-04-29 13:46:50|53846|53721|53802.9|53677.9|53846|53721|53802.9|53677.9|27
1619704020000|2021-04-29 13:47:00|53797.2|53672.2|53790.8|53665.8|53797.2|53672.2|53789.9|53664.9|24
1619704030000|2021-04-29 13:47:10|53790.7|53665.7|53766.7|53641.7|53790.9|53665.9|53766.5|53641.5|26
1619704040000|2021-04-29 13:47:20|53766.4|53641.4|53746.1|53621.1|53767.8|53642.8|53742.7|53617.7|27
1619704050000|2021-04-29 13:47:30|53745.7|53620.7|53757.3|53632.3|53760.1|53635.1|53745.7|53620.7|24
1619704060000|2021-04-29 13:47:40|53756.4|53631.4|53797.9|53672.9|53797.9|53672.9|53753.9|53628.9|30
1619704070000|2021-04-29 13:47:50|53798.2|53673.2|53769.6|53644.6|53798.2|53673.2|53766.3|53641.3|29
1619704080000|2021-04-29 13:48:00|53767.1|53642.1|53768.6|53643.6|53770.2|53645.2|53766|53641|19
1619704090000|2021-04-29 13:48:10|53768|53643|53771.2|53646.2|53774.5|53649.5|53766.9|53641.9|20
1619704100000|2021-04-29 13:48:20|53771.3|53646.3|53790.2|53665.2|53793.2|53668.2|53770.9|53645.9|24
1619704110000|2021-04-29 13:48:30|53793|53668|53851.7|53726.7|53852.4|53727.4|53793|53668|35
1619704120000|2021-04-29 13:48:40|53851.5|53726.5|53856.7|53731.7|53856.7|53731.7|53844.3|53719.3|30
1619704130000|2021-04-29 13:48:50|53855.5|53730.5|53894.5|53769.5|53904.2|53779.2|53836.3|53711.3|37
1619704140000|2021-04-29 13:49:00|53894.8|53769.8|53872.3|53747.3|53906.7|53781.7|53872.3|53747.3|36
1619704150000|2021-04-29 13:49:10|53871.8|53746.8|53872.1|53747.1|53883.5|53758.5|53870.4|53745.4|33
1619704160000|2021-04-29 13:49:20|53872.8|53747.8|53889.6|53764.6|53889.6|53764.6|53872.7|53747.7|29
1619704170000|2021-04-29 13:49:30|53889.7|53764.7|53901.4|53776.4|53901.4|53776.4|53889.4|53764.4|33
1619704180000|2021-04-29 13:49:40|53904.3|53779.3|53915.3|53790.3|53918|53793|53903.8|53778.8|34
1619704190000|2021-04-29 13:49:50|53915.9|53790.9|53921.5|53796.5|53922|53797|53915.9|53790.9|30
1619704200000|2021-04-29 13:50:00|53922|53797|53886.8|53761.8|53922.1|53797.1|53886.3|53761.3|33
1619704210000|2021-04-29 13:50:10|53886.4|53761.4|53867.1|53742.1|53888.3|53763.3|53867.1|53742.1|32
1619704220000|2021-04-29 13:50:20|53866.4|53741.4|53871.4|53746.4|53881.4|53756.4|53865.5|53740.5|27
1619704230000|2021-04-29 13:50:30|53880.1|53755.1|53879.6|53754.6|53884.3|53759.3|53875.9|53750.9|30
1619704240000|2021-04-29 13:50:40|53880.9|53755.9|53883.5|53758.5|53886.7|53761.7|53875.6|53750.6|27
1619704250000|2021-04-29 13:50:50|53883.9|53758.9|53889.2|53764.2|53890.6|53765.6|53881.3|53756.3|31
1619704260000|2021-04-29 13:51:00|53889.3|53764.3|53872.3|53747.3|53889.3|53764.3|53872.2|53747.2|30
1619704270000|2021-04-29 13:51:10|53873.8|53748.8|53881.7|53756.7|53882.4|53757.4|53873.4|53748.4|23
1619704280000|2021-04-29 13:51:20|53882|53757|53866.5|53741.5|53885.3|53760.3|53865.5|53740.5|29
1619704290000|2021-04-29 13:51:30|53866.1|53741.1|53867|53742|53867.4|53742.4|53866.1|53741.1|7
1619704300000|2021-04-29 13:51:40|53866.9|53741.9|53822.8|53697.8|53866.9|53741.9|53820.3|53695.3|26
1619704310000|2021-04-29 13:51:50|53830|53705|53842.4|53717.4|53845.5|53720.5|53823.9|53698.9|25
1619704320000|2021-04-29 13:52:00|53841.6|53716.6|53832.9|53707.9|53847.6|53722.6|53831.5|53706.5|29
1619704330000|2021-04-29 13:52:10|53833|53708|53831.4|53706.4|53845.8|53720.8|53830|53705|34
1619704340000|2021-04-29 13:52:20|53830.6|53705.6|53816.2|53691.2|53831.7|53706.7|53792.3|53667.3|29
1619704350000|2021-04-29 13:52:30|53815.2|53690.2|53817.7|53692.7|53819.2|53694.2|53815.2|53690.2|19
1619704360000|2021-04-29 13:52:40|53817.1|53692.1|53853.9|53728.9|53885.1|53760.1|53816.1|53691.1|33
1619704370000|2021-04-29 13:52:50|53854.1|53729.1|53840.3|53715.3|53854.6|53729.6|53840.3|53715.3|31
1619704380000|2021-04-29 13:53:00|53840.1|53715.1|53803.7|53678.7|53840.1|53715.1|53803.7|53678.7|30
1619704390000|2021-04-29 13:53:10|53803.5|53678.5|53807|53682|53809.2|53684.2|53796.5|53671.5|32
1619704400000|2021-04-29 13:53:20|53806.4|53681.4|53795.5|53670.5|53807.9|53682.9|53792.1|53667.1|21
1619704410000|2021-04-29 13:53:30|53795.6|53670.6|53779.9|53654.9|53795.7|53670.7|53779.2|53654.2|29
1619704420000|2021-04-29 13:53:40|53782.6|53657.6|53776.8|53651.8|53787|53662|53776.8|53651.8|21
1619704430000|2021-04-29 13:53:50|53777.8|53652.8|53751.9|53626.9|53777.8|53652.8|53750.8|53625.8|23
1619704440000|2021-04-29 13:54:00|53752.7|53627.7|53754.3|53629.3|53762.1|53637.1|53752.3|53627.3|30
1619704450000|2021-04-29 13:54:10|53754.4|53629.4|53730.7|53605.7|53755|53630|53723.4|53598.4|35
1619704460000|2021-04-29 13:54:20|53731.4|53606.4|53719.3|53594.3|53733|53608|53718.5|53593.5|29
1619704470000|2021-04-29 13:54:30|53719.4|53594.4|53708.1|53583.1|53719.4|53594.4|53708.1|53583.1|30
1619704480000|2021-04-29 13:54:40|53708.4|53583.4|53713.3|53588.3|53725.4|53600.4|53707.1|53582.1|23
1619704490000|2021-04-29 13:54:50|53708.6|53583.6|53708.4|53583.4|53737.9|53612.9|53705.7|53580.7|38
1619704500000|2021-04-29 13:55:00|53708|53583|53770.5|53645.5|53774.3|53649.3|53698.4|53573.4|39
1619704510000|2021-04-29 13:55:10|53771.3|53646.3|53734.6|53609.6|53771.3|53646.3|53729.8|53604.8|31
1619704520000|2021-04-29 13:55:20|53736.4|53611.4|53708.3|53583.3|53741.3|53616.3|53707.4|53582.4|29
1619704530000|2021-04-29 13:55:30|53708.8|53583.8|53704.7|53579.7|53709|53584|53703.1|53578.1|21
1619704540000|2021-04-29 13:55:40|53702.9|53577.9|53686.2|53561.2|53702.9|53577.9|53685.4|53560.4|30
1619704550000|2021-04-29 13:55:50|53688.7|53563.7|53682.9|53557.9|53698.1|53573.1|53655.4|53530.4|34
1619704560000|2021-04-29 13:56:00|53680.4|53555.4|53691.7|53566.7|53692.2|53567.2|53667.5|53542.5|31
1619704570000|2021-04-29 13:56:10|53691.6|53566.6|53702.4|53577.4|53703.9|53578.9|53691.6|53566.6|32
1619704580000|2021-04-29 13:56:20|53704.2|53579.2|53724.5|53599.5|53725.2|53600.2|53703.3|53578.3|36
1619704590000|2021-04-29 13:56:30|53723|53598|53765|53640|53765|53640|53723|53598|32
1619704600000|2021-04-29 13:56:40|53764.2|53639.2|53759.5|53634.5|53765.5|53640.5|53757.3|53632.3|26
1619704610000|2021-04-29 13:56:50|53760.2|53635.2|53761|53636|53765.7|53640.7|53756.7|53631.7|30
1619704620000|2021-04-29 13:57:00|53761.8|53636.8|53758.7|53633.7|53761.8|53636.8|53754.2|53629.2|34
1619704630000|2021-04-29 13:57:10|53758.8|53633.8|53754.9|53629.9|53759.1|53634.1|53753.7|53628.7|32
1619704640000|2021-04-29 13:57:20|53754.4|53629.4|53772|53647|53772|53647|53754.4|53629.4|24
1619704650000|2021-04-29 13:57:30|53772.3|53647.3|53771.9|53646.9|53772.5|53647.5|53768.5|53643.5|22
1619704660000|2021-04-29 13:57:40|53771.5|53646.5|53770.9|53645.9|53773.2|53648.2|53770.9|53645.9|15
1619704670000|2021-04-29 13:57:50|53771.3|53646.3|53756.6|53631.6|53771.3|53646.3|53749.4|53624.4|22
1619704680000|2021-04-29 13:58:00|53753.7|53628.7|53718.2|53593.2|53754|53629|53718|53593|35
1619704690000|2021-04-29 13:58:10|53718.1|53593.1|53725.1|53600.1|53727.8|53602.8|53716.8|53591.8|33
1619704700000|2021-04-29 13:58:20|53732.3|53607.3|53739.6|53614.6|53743.5|53618.5|53732.2|53607.2|36
1619704710000|2021-04-29 13:58:30|53739.7|53614.7|53763.6|53638.6|53765.6|53640.6|53739.7|53614.7|35
1619704720000|2021-04-29 13:58:40|53764|53639|53755.9|53630.9|53767.8|53642.8|53749.8|53624.8|35
1619704730000|2021-04-29 13:58:50|53757.8|53632.8|53754.8|53629.8|53765.5|53640.5|53753.6|53628.6|27
1619704740000|2021-04-29 13:59:00|53756.1|53631.1|53743.5|53618.5|53756.1|53631.1|53741.8|53616.8|24
1619704750000|2021-04-29 13:59:10|53740.6|53615.6|53739.8|53614.8|53740.8|53615.8|53737|53612|30
1619704760000|2021-04-29 13:59:20|53740.6|53615.6|53741.5|53616.5|53741.5|53616.5|53734|53609|32
1619704770000|2021-04-29 13:59:30|53740|53615|53705.9|53580.9|53741.1|53616.1|53703.3|53578.3|33
1619704780000|2021-04-29 13:59:40|53706.8|53581.8|53685|53560|53706.9|53581.9|53676.5|53551.5|32
1619704790000|2021-04-29 13:59:50|53686.6|53561.6|53687.2|53562.2|53690.2|53565.2|53683.8|53558.8|29
1619704800000|2021-04-29 14:00:00|53687|53562|53620.8|53495.8|53687|53562|53620.8|53495.8|38
1619704810000|2021-04-29 14:00:10|53620.5|53495.5|53606.1|53481.1|53621.4|53496.4|53600.5|53475.5|37
1619704820000|2021-04-29 14:00:20|53605|53480|53635.6|53510.6|53635.6|53510.6|53598.6|53473.6|39
1619704830000|2021-04-29 14:00:30|53640.8|53515.8|53646.8|53521.8|53667.8|53542.8|53633.6|53508.6|35
1619704840000|2021-04-29 14:00:40|53645.5|53520.5|53688.7|53563.7|53693.7|53568.7|53643.9|53518.9|39
1619704850000|2021-04-29 14:00:50|53691.9|53566.9|53764.1|53639.1|53764.1|53639.1|53691.9|53566.9|36
1619704860000|2021-04-29 14:01:00|53762.4|53637.4|53726.9|53601.9|53766.9|53641.9|53722.2|53597.2|36
1619704870000|2021-04-29 14:01:10|53726.4|53601.4|53751.1|53626.1|53754.5|53629.5|53710|53585|38
1619704880000|2021-04-29 14:01:20|53750.9|53625.9|53778.5|53653.5|53778.5|53653.5|53740.2|53615.2|31
1619704890000|2021-04-29 14:01:30|53779.4|53654.4|53767.4|53642.4|53779.4|53654.4|53766.8|53641.8|22
1619704900000|2021-04-29 14:01:40|53766.9|53641.9|53776.9|53651.9|53777|53652|53763.5|53638.5|12
1619704910000|2021-04-29 14:01:50|53778.9|53653.9|53781|53656|53781.5|53656.5|53778.3|53653.3|23
1619704920000|2021-04-29 14:02:00|53780.7|53655.7|53759.2|53634.2|53783.5|53658.5|53759.2|53634.2|28
1619704930000|2021-04-29 14:02:10|53757.7|53632.7|53836.5|53711.5|53840.1|53715.1|53756.4|53631.4|37
1619704940000|2021-04-29 14:02:20|53839.5|53714.5|53829.1|53704.1|53844.3|53719.3|53827.3|53702.3|33
1619704950000|2021-04-29 14:02:30|53830.6|53705.6|53847.7|53722.7|53847.7|53722.7|53823.6|53698.6|34
1619704960000|2021-04-29 14:02:40|53846.9|53721.9|53830.9|53705.9|53854.4|53729.4|53827.9|53702.9|36
1619704970000|2021-04-29 14:02:50|53829.4|53704.4|53852.3|53727.3|53853.5|53728.5|53829.4|53704.4|33
1619704980000|2021-04-29 14:03:00|53851.8|53726.8|53823.8|53698.8|53852.4|53727.4|53823.8|53698.8|27
1619704990000|2021-04-29 14:03:10|53823.6|53698.6|53803.4|53678.4|53823.8|53698.8|53793.3|53668.3|32
1619705000000|2021-04-29 14:03:20|53803.5|53678.5|53807.5|53682.5|53810.7|53685.7|53803.5|53678.5|26
1619705010000|2021-04-29 14:03:30|53808|53683|53806.5|53681.5|53810.2|53685.2|53803.8|53678.8|35
1619705020000|2021-04-29 14:03:40|53806.2|53681.2|53807.1|53682.1|53825.5|53700.5|53804.6|53679.6|32
1619705030000|2021-04-29 14:03:50|53807.3|53682.3|53806.3|53681.3|53816.4|53691.4|53805.8|53680.8|28
1619705040000|2021-04-29 14:04:00|53805.5|53680.5|53807.6|53682.6|53814.9|53689.9|53802.8|53677.8|26
1619705050000|2021-04-29 14:04:10|53807.5|53682.5|53826.3|53701.3|53833.4|53708.4|53807.2|53682.2|33
1619705060000|2021-04-29 14:04:20|53830.6|53705.6|53795.9|53670.9|53830.6|53705.6|53792|53667|34
1619705070000|2021-04-29 14:04:30|53792|53667|53795.1|53670.1|53797.6|53672.6|53789.7|53664.7|29
1619705080000|2021-04-29 14:04:40|53794.2|53669.2|53805|53680|53805.7|53680.7|53792.3|53667.3|33
1619705090000|2021-04-29 14:04:50|53804|53679|53801.4|53676.4|53804|53679|53799.4|53674.4|31
1619705100000|2021-04-29 14:05:00|53801.5|53676.5|53806.6|53681.6|53809.8|53684.8|53801.5|53676.5|26
1619705110000|2021-04-29 14:05:10|53806.2|53681.2|53794|53669|53806.4|53681.4|53791.7|53666.7|31
1619705120000|2021-04-29 14:05:20|53795.1|53670.1|53794.6|53669.6|53795.7|53670.7|53792.9|53667.9|18
1619705130000|2021-04-29 14:05:30|53794.4|53669.4|53805.5|53680.5|53809.7|53684.7|53793.7|53668.7|22
1619705140000|2021-04-29 14:05:40|53804.7|53679.7|53789|53664|53806.7|53681.7|53789|53664|24
1619705150000|2021-04-29 14:05:50|53788.9|53663.9|53768.4|53643.4|53788.9|53663.9|53762.9|53637.9|37
1619705160000|2021-04-29 14:06:00|53768.6|53643.6|53772.8|53647.8|53773.3|53648.3|53764.4|53639.4|25
1619705170000|2021-04-29 14:06:10|53773.9|53648.9|53766.7|53641.7|53773.9|53648.9|53766.7|53641.7|13
1619705180000|2021-04-29 14:06:20|53766.3|53641.3|53745.9|53620.9|53773.3|53648.3|53743.4|53618.4|32
1619705190000|2021-04-29 14:06:30|53746|53621|53742.3|53617.3|53746|53621|53742.3|53617.3|17
1619705200000|2021-04-29 14:06:40|53742.2|53617.2|53739.2|53614.2|53742.6|53617.6|53738.4|53613.4|32
1619705210000|2021-04-29 14:06:50|53739.4|53614.4|53757.4|53632.4|53757.8|53632.8|53739.4|53614.4|24
1619705220000|2021-04-29 14:07:00|53763.6|53638.6|53755.1|53630.1|53767.9|53642.9|53755.1|53630.1|19
1619705230000|2021-04-29 14:07:10|53751.4|53626.4|53747.5|53622.5|53751.4|53626.4|53741.8|53616.8|26
1619705240000|2021-04-29 14:07:20|53748.2|53623.2|53785.3|53660.3|53785.3|53660.3|53747.8|53622.8|20
1619705250000|2021-04-29 14:07:30|53787.9|53662.9|53793.3|53668.3|53793.6|53668.6|53783.3|53658.3|16
1619705260000|2021-04-29 14:07:40|53793.6|53668.6|53791.3|53666.3|53793.6|53668.6|53784.3|53659.3|16
1619705270000|2021-04-29 14:07:50|53791.1|53666.1|53794.2|53669.2|53794.2|53669.2|53790.6|53665.6|15
1619705280000|2021-04-29 14:08:00|53811.9|53686.9|53805|53680|53819.9|53694.9|53805|53680|14
1619705290000|2021-04-29 14:08:10|53803.8|53678.8|53850.5|53725.5|53854.6|53729.6|53803.6|53678.6|35
1619705300000|2021-04-29 14:08:20|53851.5|53726.5|53856.7|53731.7|53858.1|53733.1|53850.2|53725.2|26
1619705310000|2021-04-29 14:08:30|53857.2|53732.2|53880.3|53755.3|53880.3|53755.3|53857.2|53732.2|31
1619705320000|2021-04-29 14:08:40|53880.5|53755.5|53892.6|53767.6|53898.7|53773.7|53876.9|53751.9|38
1619705330000|2021-04-29 14:08:50|53892.5|53767.5|53892.9|53767.9|53894.1|53769.1|53890.3|53765.3|32
1619705340000|2021-04-29 14:09:00|53893.2|53768.2|53866.2|53741.2|53893.2|53768.2|53866.2|53741.2|35
1619705350000|2021-04-29 14:09:10|53867.8|53742.8|53877.9|53752.9|53877.9|53752.9|53864.8|53739.8|33
1619705360000|2021-04-29 14:09:20|53875.9|53750.9|53869.2|53744.2|53879.2|53754.2|53869.2|53744.2|26
1619705370000|2021-04-29 14:09:30|53867.4|53742.4|53874.5|53749.5|53875.5|53750.5|53865|53740|32
1619705380000|2021-04-29 14:09:40|53874.6|53749.6|53878.6|53753.6|53880.3|53755.3|53873.8|53748.8|27
1619705390000|2021-04-29 14:09:50|53878.4|53753.4|53850.4|53725.4|53878.4|53753.4|53849.7|53724.7|31
1619705400000|2021-04-29 14:10:00|53849.9|53724.9|53828.6|53703.6|53849.9|53724.9|53828.6|53703.6|27
1619705410000|2021-04-29 14:10:10|53828.4|53703.4|53819.7|53694.7|53828.4|53703.4|53815.5|53690.5|25
1619705420000|2021-04-29 14:10:20|53815.2|53690.2|53812.6|53687.6|53819.7|53694.7|53812.6|53687.6|23
1619705430000|2021-04-29 14:10:30|53811.3|53686.3|53815.6|53690.6|53815.8|53690.8|53805.8|53680.8|28
1619705440000|2021-04-29 14:10:40|53815.4|53690.4|53809.3|53684.3|53815.4|53690.4|53808.6|53683.6|24
1619705450000|2021-04-29 14:10:50|53809.4|53684.4|53832.6|53707.6|53834.8|53709.8|53809.4|53684.4|26
1619705460000|2021-04-29 14:11:00|53832.2|53707.2|53834.5|53709.5|53837.1|53712.1|53832|53707|16
1619705470000|2021-04-29 14:11:10|53834.4|53709.4|53835.8|53710.8|53836.7|53711.7|53834.4|53709.4|32
1619705480000|2021-04-29 14:11:20|53838.1|53713.1|53849.3|53724.3|53849.3|53724.3|53838.1|53713.1|26
1619705490000|2021-04-29 14:11:30|53849.8|53724.8|53845.8|53720.8|53853.9|53728.9|53843.1|53718.1|25
1619705500000|2021-04-29 14:11:40|53846.6|53721.6|53853.9|53728.9|53854.9|53729.9|53846.6|53721.6|25
1619705510000|2021-04-29 14:11:50|53852.1|53727.1|53845.2|53720.2|53852.1|53727.1|53843.5|53718.5|24
1619705520000|2021-04-29 14:12:00|53845.1|53720.1|53840.8|53715.8|53845.8|53720.8|53840.8|53715.8|24
1619705530000|2021-04-29 14:12:10|53840.4|53715.4|53839.5|53714.5|53841.1|53716.1|53838.7|53713.7|27
1619705540000|2021-04-29 14:12:20|53839.6|53714.6|53839.6|53714.6|53841.1|53716.1|53839.6|53714.6|20
1619705550000|2021-04-29 14:12:30|53839.5|53714.5|53838|53713|53839.7|53714.7|53837.6|53712.6|15
1619705560000|2021-04-29 14:12:40|53837.6|53712.6|53829.8|53704.8|53838.4|53713.4|53829|53704|31
1619705570000|2021-04-29 14:12:50|53829.9|53704.9|53829.7|53704.7|53830.6|53705.6|53828|53703|16
1619705580000|2021-04-29 14:13:00|53830.1|53705.1|53821.6|53696.6|53830.1|53705.1|53820.1|53695.1|17
1619705590000|2021-04-29 14:13:10|53822.2|53697.2|53828.8|53703.8|53830.5|53705.5|53821.2|53696.2|25
1619705600000|2021-04-29 14:13:20|53829.2|53704.2|53826.8|53701.8|53830.9|53705.9|53826.4|53701.4|24
1619705610000|2021-04-29 14:13:30|53826.6|53701.6|53826.5|53701.5|53826.6|53701.6|53819.7|53694.7|18
1619705620000|2021-04-29 14:13:40|53826.1|53701.1|53823.6|53698.6|53827.6|53702.6|53819.3|53694.3|17
1619705630000|2021-04-29 14:13:50|53823.9|53698.9|53821.5|53696.5|53823.9|53698.9|53820.6|53695.6|10
1619705640000|2021-04-29 14:14:00|53821.3|53696.3|53815.8|53690.8|53821.3|53696.3|53812.9|53687.9|32
1619705650000|2021-04-29 14:14:10|53815.6|53690.6|53770.7|53645.7|53815.6|53690.6|53770.7|53645.7|31
1619705660000|2021-04-29 14:14:20|53777.1|53652.1|53760.2|53635.2|53777.1|53652.1|53760.1|53635.1|31
1619705670000|2021-04-29 14:14:30|53760.1|53635.1|53765.1|53640.1|53768.8|53643.8|53760.1|53635.1|27
1619705680000|2021-04-29 14:14:40|53766.8|53641.8|53777.8|53652.8|53804|53679|53761.6|53636.6|27
1619705690000|2021-04-29 14:14:50|53777.4|53652.4|53740.6|53615.6|53777.4|53652.4|53739.7|53614.7|30
1619705700000|2021-04-29 14:15:00|53740.2|53615.2|53718|53593|53741.9|53616.9|53716.6|53591.6|31
1619705710000|2021-04-29 14:15:10|53717.8|53592.8|53724.8|53599.8|53725.5|53600.5|53715.2|53590.2|37
1619705720000|2021-04-29 14:15:20|53723.6|53598.6|53729.3|53604.3|53729.3|53604.3|53722.5|53597.5|30
1619705730000|2021-04-29 14:15:30|53727.8|53602.8|53730|53605|53733|53608|53722.6|53597.6|32
1619705740000|2021-04-29 14:15:40|53731.9|53606.9|53738.5|53613.5|53742.4|53617.4|53731.9|53606.9|30
1619705750000|2021-04-29 14:15:50|53741.7|53616.7|53724.1|53599.1|53742.3|53617.3|53723.9|53598.9|30
1619705760000|2021-04-29 14:16:00|53724.5|53599.5|53731.9|53606.9|53735.9|53610.9|53724.5|53599.5|38
1619705770000|2021-04-29 14:16:10|53731.5|53606.5|53722.7|53597.7|53731.6|53606.6|53719.9|53594.9|22
1619705780000|2021-04-29 14:16:20|53722.4|53597.4|53725.9|53600.9|53727.8|53602.8|53721.8|53596.8|21
1619705790000|2021-04-29 14:16:30|53727.7|53602.7|53720.6|53595.6|53727.7|53602.7|53720.5|53595.5|18
1619705800000|2021-04-29 14:16:40|53720.5|53595.5|53739.7|53614.7|53745.4|53620.4|53720.4|53595.4|21
1619705810000|2021-04-29 14:16:50|53739.6|53614.6|53743|53618|53745.2|53620.2|53738.3|53613.3|16
1619705820000|2021-04-29 14:17:00|53749.1|53624.1|53747.2|53622.2|53749.8|53624.8|53745.8|53620.8|28
1619705830000|2021-04-29 14:17:10|53748.3|53623.3|53780.9|53655.9|53784.1|53659.1|53748.2|53623.2|30
1619705840000|2021-04-29 14:17:20|53780.2|53655.2|53785.8|53660.8|53792.7|53667.7|53776.8|53651.8|32
1619705850000|2021-04-29 14:17:30|53787.4|53662.4|53803.7|53678.7|53803.8|53678.8|53766|53641|36
1619705860000|2021-04-29 14:17:40|53804.3|53679.3|53796.3|53671.3|53813.8|53688.8|53788.3|53663.3|37
1619705870000|2021-04-29 14:17:50|53790.2|53665.2|53804.9|53679.9|53805.5|53680.5|53788.7|53663.7|30
1619705880000|2021-04-29 14:18:00|53813.4|53688.4|53820.7|53695.7|53821.7|53696.7|53813.4|53688.4|29
1619705890000|2021-04-29 14:18:10|53821.2|53696.2|53822.5|53697.5|53823.6|53698.6|53817.6|53692.6|30
1619705900000|2021-04-29 14:18:20|53821.7|53696.7|53817.6|53692.6|53822.2|53697.2|53817.6|53692.6|21
1619705910000|2021-04-29 14:18:30|53817.2|53692.2|53814.6|53689.6|53817.2|53692.2|53810.6|53685.6|28
1619705920000|2021-04-29 14:18:40|53813.7|53688.7|53810.2|53685.2|53815.6|53690.6|53809.1|53684.1|25
1619705930000|2021-04-29 14:18:50|53809.4|53684.4|53790.4|53665.4|53809.4|53684.4|53781.6|53656.6|30
1619705940000|2021-04-29 14:19:00|53792.2|53667.2|53797.6|53672.6|53797.8|53672.8|53792.2|53667.2|25
1619705950000|2021-04-29 14:19:10|53797.4|53672.4|53798.6|53673.6|53801.9|53676.9|53795.2|53670.2|22
1619705960000|2021-04-29 14:19:20|53799.3|53674.3|53813.9|53688.9|53815.8|53690.8|53798.4|53673.4|22
1619705970000|2021-04-29 14:19:30|53815.7|53690.7|53831.8|53706.8|53832.5|53707.5|53815.3|53690.3|31
1619705980000|2021-04-29 14:19:40|53831.2|53706.2|53821.7|53696.7|53831.2|53706.2|53821.7|53696.7|29
1619705990000|2021-04-29 14:19:50|53823.1|53698.1|53822.6|53697.6|53824|53699|53821.7|53696.7|6
1619706000000|2021-04-29 14:20:00|53824|53699|53834.5|53709.5|53837.7|53712.7|53824|53699|32
1619706010000|2021-04-29 14:20:10|53835.2|53710.2|53859.6|53734.6|53859.6|53734.6|53835.2|53710.2|29
1619706020000|2021-04-29 14:20:20|53858.7|53733.7|53851.3|53726.3|53865.8|53740.8|53848.4|53723.4|32
1619706030000|2021-04-29 14:20:30|53850.3|53725.3|53863.4|53738.4|53863.4|53738.4|53847.8|53722.8|30
1619706040000|2021-04-29 14:20:40|53862.1|53737.1|53863.5|53738.5|53864.8|53739.8|53859|53734|32
1619706050000|2021-04-29 14:20:50|53862.8|53737.8|53875.1|53750.1|53875.1|53750.1|53862.1|53737.1|30
1619706060000|2021-04-29 14:21:00|53876.7|53751.7|53854.1|53729.1|53877.1|53752.1|53854.1|53729.1|35
1619706070000|2021-04-29 14:21:10|53854|53729|53860.7|53735.7|53860.8|53735.8|53851.6|53726.6|28
1619706080000|2021-04-29 14:21:20|53859.1|53734.1|53860.6|53735.6|53861.2|53736.2|53858.7|53733.7|16
1619706090000|2021-04-29 14:21:30|53860.7|53735.7|53864.5|53739.5|53865.8|53740.8|53860.2|53735.2|19
1619706100000|2021-04-29 14:21:40|53863.5|53738.5|53866.2|53741.2|53866.2|53741.2|53863.2|53738.2|31
1619706110000|2021-04-29 14:21:50|53868.1|53743.1|53864.2|53739.2|53870.6|53745.6|53863.9|53738.9|32
1619706120000|2021-04-29 14:22:00|53862.2|53737.2|53865.2|53740.2|53870|53745|53858.8|53733.8|36
1619706130000|2021-04-29 14:22:10|53864.6|53739.6|53871.7|53746.7|53871.8|53746.8|53864.2|53739.2|31
1619706140000|2021-04-29 14:22:20|53871.9|53746.9|53874.3|53749.3|53874.3|53749.3|53870.6|53745.6|27
1619706150000|2021-04-29 14:22:30|53874.6|53749.6|53877.9|53752.9|53878.3|53753.3|53874.6|53749.6|35
1619706160000|2021-04-29 14:22:40|53877.8|53752.8|53874|53749|53878.7|53753.7|53872.4|53747.4|33
1619706170000|2021-04-29 14:22:50|53874.5|53749.5|53876.3|53751.3|53876.7|53751.7|53874|53749|25
1619706180000|2021-04-29 14:23:00|53876.6|53751.6|53900.4|53775.4|53901.3|53776.3|53876.6|53751.6|23
1619706190000|2021-04-29 14:23:10|53900.7|53775.7|53900.8|53775.8|53914.4|53789.4|53894.2|53769.2|33
1619706200000|2021-04-29 14:23:20|53901.2|53776.2|53898|53773|53905.6|53780.6|53896.6|53771.6|28
1619706210000|2021-04-29 14:23:30|53901.3|53776.3|53903.1|53778.1|53903.1|53778.1|53895.9|53770.9|24
1619706220000|2021-04-29 14:23:40|53903.9|53778.9|53916.2|53791.2|53916.5|53791.5|53903.9|53778.9|31
1619706230000|2021-04-29 14:23:50|53914.4|53789.4|53941.1|53816.1|53941.1|53816.1|53913.3|53788.3|33
1619706240000|2021-04-29 14:24:00|53942.1|53817.1|53944.1|53819.1|53949|53824|53940.1|53815.1|33
1619706250000|2021-04-29 14:24:10|53944|53819|53951.3|53826.3|53952|53827|53930.9|53805.9|37
1619706260000|2021-04-29 14:24:20|53954.2|53829.2|53971.6|53846.6|53981.7|53856.7|53954.2|53829.2|34
1619706270000|2021-04-29 14:24:30|53970.2|53845.2|53988.6|53863.6|53994.6|53869.6|53963.1|53838.1|32
1619706280000|2021-04-29 14:24:40|53989.3|53864.3|53977.9|53852.9|53989.3|53864.3|53976.9|53851.9|38
1619706290000|2021-04-29 14:24:50|53978.8|53853.8|53977.2|53852.2|53979.7|53854.7|53976.1|53851.1|26
1619706300000|2021-04-29 14:25:00|53976.7|53851.7|53943|53818|53977.6|53852.6|53942.3|53817.3|29
1619706310000|2021-04-29 14:25:10|53942.5|53817.5|53905.3|53780.3|53944.4|53819.4|53905.3|53780.3|35
1619706320000|2021-04-29 14:25:20|53904.1|53779.1|53921|53796|53925.5|53800.5|53904.1|53779.1|28
1619706330000|2021-04-29 14:25:30|53920.9|53795.9|53908.3|53783.3|53922|53797|53906.9|53781.9|32
1619706340000|2021-04-29 14:25:40|53907.4|53782.4|53889.1|53764.1|53908.9|53783.9|53887.8|53762.8|28
1619706350000|2021-04-29 14:25:50|53892.3|53767.3|53892.7|53767.7|53895.9|53770.9|53885.4|53760.4|31
1619706360000|2021-04-29 14:26:00|53892.6|53767.6|53888.8|53763.8|53896.7|53771.7|53885.4|53760.4|28
1619706370000|2021-04-29 14:26:10|53887.3|53762.3|53864.5|53739.5|53887.3|53762.3|53863.7|53738.7|23
1619706380000|2021-04-29 14:26:20|53864|53739|53870.3|53745.3|53870.3|53745.3|53862.8|53737.8|33
1619706390000|2021-04-29 14:26:30|53869.9|53744.9|53874.1|53749.1|53883.8|53758.8|53869.9|53744.9|32
1619706400000|2021-04-29 14:26:40|53876.5|53751.5|53877.7|53752.7|53878.3|53753.3|53875.5|53750.5|14
1619706410000|2021-04-29 14:26:50|53877.4|53752.4|53900.9|53775.9|53901.4|53776.4|53877.4|53752.4|19
1619706420000|2021-04-29 14:27:00|53900.2|53775.2|53900|53775|53901.1|53776.1|53900|53775|20
1619706430000|2021-04-29 14:27:10|53900.5|53775.5|53890.8|53765.8|53900.5|53775.5|53886.6|53761.6|21
1619706440000|2021-04-29 14:27:20|53891.2|53766.2|53904.6|53779.6|53904.6|53779.6|53890.3|53765.3|27
1619706450000|2021-04-29 14:27:30|53904.4|53779.4|53903.8|53778.8|53904.9|53779.9|53903.1|53778.1|23
1619706460000|2021-04-29 14:27:40|53903.4|53778.4|53889.7|53764.7|53904.5|53779.5|53889.6|53764.6|22
1619706470000|2021-04-29 14:27:50|53889.6|53764.6|53889.6|53764.6|53889.6|53764.6|53882.9|53757.9|21
1619706480000|2021-04-29 14:28:00|53890.3|53765.3|53885.6|53760.6|53891|53766|53885.3|53760.3|23
1619706490000|2021-04-29 14:28:10|53885.3|53760.3|53884.7|53759.7|53886.9|53761.9|53884.4|53759.4|21
1619706500000|2021-04-29 14:28:20|53883.8|53758.8|53881.8|53756.8|53884|53759|53881.4|53756.4|20
1619706510000|2021-04-29 14:28:30|53882.3|53757.3|53882.9|53757.9|53883|53758|53882.2|53757.2|16
1619706520000|2021-04-29 14:28:40|53881.5|53756.5|53876.9|53751.9|53881.5|53756.5|53876.9|53751.9|13
1619706530000|2021-04-29 14:28:50|53875.8|53750.8|53855.8|53730.8|53877.3|53752.3|53855.8|53730.8|31
1619706540000|2021-04-29 14:29:00|53855.4|53730.4|53856.1|53731.1|53860.4|53735.4|53855.4|53730.4|18
1619706550000|2021-04-29 14:29:10|53854.6|53729.6|53856.1|53731.1|53856.1|53731.1|53854.6|53729.6|2
1619706560000|2021-04-29 14:29:20|53849.6|53724.6|53843.6|53718.6|53849.6|53724.6|53841.8|53716.8|26
1619706570000|2021-04-29 14:29:30|53842.4|53717.4|53835.1|53710.1|53842.5|53717.5|53835.1|53710.1|21
1619706580000|2021-04-29 14:29:40|53833.9|53708.9|53819|53694|53833.9|53708.9|53819|53694|28
1619706590000|2021-04-29 14:29:50|53819.3|53694.3|53841.9|53716.9|53843.1|53718.1|53817.7|53692.7|31
1619706600000|2021-04-29 14:30:00|53837.1|53712.1|53808.4|53683.4|53840.6|53715.6|53807.7|53682.7|37
1619706610000|2021-04-29 14:30:10|53809.3|53684.3|53795.5|53670.5|53809.3|53684.3|53792.4|53667.4|38
1619706620000|2021-04-29 14:30:20|53795.9|53670.9|53797.3|53672.3|53802.9|53677.9|53795.9|53670.9|31
1619706630000|2021-04-29 14:30:30|53797.7|53672.7|53798.4|53673.4|53799|53674|53796.3|53671.3|23
1619706640000|2021-04-29 14:30:40|53800.2|53675.2|53807.8|53682.8|53809.1|53684.1|53798.4|53673.4|30
1619706650000|2021-04-29 14:30:50|53807.4|53682.4|53791.8|53666.8|53807.4|53682.4|53790.9|53665.9|24
1619706660000|2021-04-29 14:31:00|53791.9|53666.9|53804.4|53679.4|53808|53683|53789.4|53664.4|22
1619706670000|2021-04-29 14:31:10|53804|53679|53794.9|53669.9|53808.1|53683.1|53794.1|53669.1|32
1619706680000|2021-04-29 14:31:20|53796.1|53671.1|53793.7|53668.7|53801.4|53676.4|53793.7|53668.7|29
1619706690000|2021-04-29 14:31:30|53795.3|53670.3|53795.9|53670.9|53795.9|53670.9|53793.6|53668.6|17
1619706700000|2021-04-29 14:31:40|53793.6|53668.6|53790.6|53665.6|53793.6|53668.6|53790.6|53665.6|10
1619706710000|2021-04-29 14:31:50|53790.9|53665.9|53772.9|53647.9|53790.9|53665.9|53771.2|53646.2|30
1619706720000|2021-04-29 14:32:00|53772.6|53647.6|53785.5|53660.5|53787|53662|53771.2|53646.2|32
1619706730000|2021-04-29 14:32:10|53786.9|53661.9|53784.4|53659.4|53786.9|53661.9|53784.4|53659.4|20
1619706740000|2021-04-29 14:32:20|53784.2|53659.2|53783.1|53658.1|53784.7|53659.7|53779.6|53654.6|24
1619706750000|2021-04-29 14:32:30|53781.3|53656.3|53784.5|53659.5|53784.9|53659.9|53781|53656|14
1619706760000|2021-04-29 14:32:40|53784.6|53659.6|53786.6|53661.6|53786.6|53661.6|53784.6|53659.6|8
1619706770000|2021-04-29 14:32:50|53786.5|53661.5|53786.8|53661.8|53786.8|53661.8|53786.5|53661.5|2
1619706780000|2021-04-29 14:33:00|53786.7|53661.7|53775.9|53650.9|53786.7|53661.7|53775.2|53650.2|24
1619706790000|2021-04-29 14:33:10|53773.3|53648.3|53769.3|53644.3|53773.3|53648.3|53768.3|53643.3|22
1619706800000|2021-04-29 14:33:20|53769.4|53644.4|53770.4|53645.4|53771.7|53646.7|53769.4|53644.4|19
1619706810000|2021-04-29 14:33:30|53770.3|53645.3|53767.5|53642.5|53770.5|53645.5|53767.5|53642.5|10
1619706820000|2021-04-29 14:33:40|53766.5|53641.5|53753.3|53628.3|53767.5|53642.5|53753.3|53628.3|13
1619706830000|2021-04-29 14:33:50|53753.2|53628.2|53751.2|53626.2|53760.9|53635.9|53750.4|53625.4|23
1619706840000|2021-04-29 14:34:00|53751.4|53626.4|53744.6|53619.6|53751.7|53626.7|53744.6|53619.6|24
1619706850000|2021-04-29 14:34:10|53746.8|53621.8|53717.2|53592.2|53750.3|53625.3|53717.2|53592.2|23
1619706860000|2021-04-29 14:34:20|53717.1|53592.1|53727.9|53602.9|53733.9|53608.9|53715.9|53590.9|30
1619706870000|2021-04-29 14:34:30|53724.6|53599.6|53711.8|53586.8|53725.2|53600.2|53711.8|53586.8|29
1619706880000|2021-04-29 14:34:40|53710.8|53585.8|53675.1|53550.1|53714.3|53589.3|53675.1|53550.1|28
1619706890000|2021-04-29 14:34:50|53673.4|53548.4|53681.4|53556.4|53681.4|53556.4|53672.3|53547.3|32
1619706900000|2021-04-29 14:35:00|53680.7|53555.7|53647.2|53522.2|53680.7|53555.7|53647.2|53522.2|37
1619706910000|2021-04-29 14:35:10|53647.9|53522.9|53657.4|53532.4|53662.4|53537.4|53643.1|53518.1|37
1619706920000|2021-04-29 14:35:20|53656.8|53531.8|53647.6|53522.6|53656.8|53531.8|53645.6|53520.6|34
1619706930000|2021-04-29 14:35:30|53646.4|53521.4|53655.7|53530.7|53655.7|53530.7|53643.1|53518.1|34
1619706940000|2021-04-29 14:35:40|53649|53524|53655.4|53530.4|53656.3|53531.3|53648.6|53523.6|25
1619706950000|2021-04-29 14:35:50|53654.9|53529.9|53668|53543|53670|53545|53649.5|53524.5|32
1619706960000|2021-04-29 14:36:00|53668.1|53543.1|53701.9|53576.9|53703.1|53578.1|53665.1|53540.1|39
1619706970000|2021-04-29 14:36:10|53702.7|53577.7|53697.3|53572.3|53706.7|53581.7|53695.5|53570.5|18
1619706980000|2021-04-29 14:36:20|53697.2|53572.2|53724.8|53599.8|53724.8|53599.8|53696|53571|35
1619706990000|2021-04-29 14:36:30|53722.4|53597.4|53743|53618|53744.8|53619.8|53721.7|53596.7|30
1619707000000|2021-04-29 14:36:40|53744.1|53619.1|53733|53608|53745.2|53620.2|53732.3|53607.3|26
1619707010000|2021-04-29 14:36:50|53733.3|53608.3|53738.1|53613.1|53739.5|53614.5|53733.3|53608.3|16
1619707020000|2021-04-29 14:37:00|53738.5|53613.5|53697.3|53572.3|53738.7|53613.7|53697.3|53572.3|28
1619707030000|2021-04-29 14:37:10|53696.7|53571.7|53667.1|53542.1|53705.2|53580.2|53667|53542|36
1619707040000|2021-04-29 14:37:20|53668.2|53543.2|53674.3|53549.3|53680.6|53555.6|53663.4|53538.4|28
1619707050000|2021-04-29 14:37:30|53673.5|53548.5|53671.7|53546.7|53673.5|53548.5|53666.7|53541.7|23
1619707060000|2021-04-29 14:37:40|53671.5|53546.5|53675.3|53550.3|53675.5|53550.5|53671.5|53546.5|20
1619707070000|2021-04-29 14:37:50|53675.2|53550.2|53683.3|53558.3|53683.3|53558.3|53674.3|53549.3|26
1619707080000|2021-04-29 14:38:00|53684.1|53559.1|53672.5|53547.5|53688.7|53563.7|53670.3|53545.3|32
1619707090000|2021-04-29 14:38:10|53672.4|53547.4|53687.1|53562.1|53687.4|53562.4|53672.1|53547.1|34
1619707100000|2021-04-29 14:38:20|53687.3|53562.3|53707.9|53582.9|53708.4|53583.4|53687.3|53562.3|26
1619707110000|2021-04-29 14:38:30|53710.2|53585.2|53720.4|53595.4|53721.3|53596.3|53709.4|53584.4|32
1619707120000|2021-04-29 14:38:40|53721|53596|53734.8|53609.8|53734.8|53609.8|53720.4|53595.4|29
1619707130000|2021-04-29 14:38:50|53735.2|53610.2|53746.3|53621.3|53746.3|53621.3|53735.2|53610.2|29
1619707140000|2021-04-29 14:39:00|53743.8|53618.8|53743.6|53618.6|53750.9|53625.9|53738.6|53613.6|32
1619707150000|2021-04-29 14:39:10|53745.2|53620.2|53737.3|53612.3|53745.2|53620.2|53735.2|53610.2|28
1619707160000|2021-04-29 14:39:20|53738.8|53613.8|53746.2|53621.2|53746.2|53621.2|53738.2|53613.2|22
1619707170000|2021-04-29 14:39:30|53746.1|53621.1|53773.1|53648.1|53773.1|53648.1|53746.1|53621.1|28
1619707180000|2021-04-29 14:39:40|53774.7|53649.7|53775.5|53650.5|53779.9|53654.9|53774.7|53649.7|24
1619707190000|2021-04-29 14:39:50|53774.1|53649.1|53777.5|53652.5|53779.7|53654.7|53774.1|53649.1|34
1619707200000|2021-04-29 14:40:00|53777.1|53652.1|53773.4|53648.4|53779|53654|53773.4|53648.4|30
1619707210000|2021-04-29 14:40:10|53774.1|53649.1|53762.7|53637.7|53776.4|53651.4|53761.9|53636.9|30
1619707220000|2021-04-29 14:40:20|53763.1|53638.1|53779.5|53654.5|53779.5|53654.5|53763.1|53638.1|32
1619707230000|2021-04-29 14:40:30|53779|53654|53790.1|53665.1|53791.8|53666.8|53778.9|53653.9|26
1619707240000|2021-04-29 14:40:40|53790.2|53665.2|53787.1|53662.1|53792.2|53667.2|53785.7|53660.7|17
1619707250000|2021-04-29 14:40:50|53787.3|53662.3|53790.3|53665.3|53791|53666|53785.1|53660.1|21
1619707260000|2021-04-29 14:41:00|53790.6|53665.6|53793.2|53668.2|53797.1|53672.1|53790.6|53665.6|16
1619707270000|2021-04-29 14:41:10|53795|53670|53803.9|53678.9|53805.9|53680.9|53792|53667|27
1619707280000|2021-04-29 14:41:20|53804.3|53679.3|53831.9|53706.9|53831.9|53706.9|53804.3|53679.3|30
1619707290000|2021-04-29 14:41:30|53832.5|53707.5|53854.6|53729.6|53856.9|53731.9|53832.5|53707.5|32
1619707300000|2021-04-29 14:41:40|53855.2|53730.2|53854.9|53729.9|53856.8|53731.8|53852.1|53727.1|22
1619707310000|2021-04-29 14:41:50|53852.9|53727.9|53850.7|53725.7|53859|53734|53849.5|53724.5|24
1619707320000|2021-04-29 14:42:00|53852.4|53727.4|53887.4|53762.4|53887.4|53762.4|53852.4|53727.4|20
1619707330000|2021-04-29 14:42:10|53886.7|53761.7|53872.3|53747.3|53887.6|53762.6|53857.7|53732.7|34
1619707340000|2021-04-29 14:42:20|53872.4|53747.4|53891.3|53766.3|53906.4|53781.4|53872.4|53747.4|39
1619707350000|2021-04-29 14:42:30|53891.7|53766.7|53897.3|53772.3|53912.3|53787.3|53891|53766|28
1619707360000|2021-04-29 14:42:40|53899.7|53774.7|53892.9|53767.9|53925.2|53800.2|53884.7|53759.7|36
1619707370000|2021-04-29 14:42:50|53892.6|53767.6|53886.4|53761.4|53892.6|53767.6|53885.3|53760.3|35
1619707380000|2021-04-29 14:43:00|53885.6|53760.6|53875.4|53750.4|53886.4|53761.4|53874.2|53749.2|35
1619707390000|2021-04-29 14:43:10|53875.6|53750.6|53873.1|53748.1|53877.1|53752.1|53872.9|53747.9|25
1619707400000|2021-04-29 14:43:20|53872.9|53747.9|53856.9|53731.9|53876.5|53751.5|53856.9|53731.9|30
1619707410000|2021-04-29 14:43:30|53858|53733|53855|53730|53860.3|53735.3|53855|53730|26
1619707420000|2021-04-29 14:43:40|53854.5|53729.5|53833.5|53708.5|53854.8|53729.8|53833.2|53708.2|14
1619707430000|2021-04-29 14:43:50|53833.6|53708.6|53825|53700|53833.6|53708.6|53824.3|53699.3|21
1619707440000|2021-04-29 14:44:00|53827.4|53702.4|53855.3|53730.3|53863.2|53738.2|53827.4|53702.4|21
1619707450000|2021-04-29 14:44:10|53852.1|53727.1|53827.9|53702.9|53852.1|53727.1|53827.9|53702.9|21
1619707460000|2021-04-29 14:44:20|53828.8|53703.8|53835.4|53710.4|53838.4|53713.4|53828.1|53703.1|33
1619707470000|2021-04-29 14:44:30|53836.1|53711.1|53831.4|53706.4|53836.8|53711.8|53830.6|53705.6|17
1619707480000|2021-04-29 14:44:40|53831.5|53706.5|53835.6|53710.6|53847|53722|53831|53706|26
1619707490000|2021-04-29 14:44:50|53834.7|53709.7|53823.9|53698.9|53835.6|53710.6|53822.3|53697.3|19
1619707500000|2021-04-29 14:45:00|53823.8|53698.8|53814.8|53689.8|53824.3|53699.3|53813.6|53688.6|22
1619707510000|2021-04-29 14:45:10|53813.8|53688.8|53785.7|53660.7|53813.8|53688.8|53785.7|53660.7|27
1619707520000|2021-04-29 14:45:20|53785.6|53660.6|53767.7|53642.7|53786.8|53661.8|53766.8|53641.8|29
1619707530000|2021-04-29 14:45:30|53767.9|53642.9|53768|53643|53772.1|53647.1|53767.5|53642.5|22
1619707540000|2021-04-29 14:45:40|53768.1|53643.1|53761.5|53636.5|53768.4|53643.4|53761.5|53636.5|21
1619707550000|2021-04-29 14:45:50|53761.2|53636.2|53749.7|53624.7|53761.7|53636.7|53749.4|53624.4|28
1619707560000|2021-04-29 14:46:00|53749.6|53624.6|53750.5|53625.5|53753.5|53628.5|53748.8|53623.8|26
1619707570000|2021-04-29 14:46:10|53754.6|53629.6|53756.5|53631.5|53763.9|53638.9|53754.6|53629.6|11
1619707580000|2021-04-29 14:46:20|53754.8|53629.8|53750.2|53625.2|53755.5|53630.5|53747.6|53622.6|25
1619707590000|2021-04-29 14:46:30|53748.4|53623.4|53746.7|53621.7|53748.4|53623.4|53736.4|53611.4|32
1619707600000|2021-04-29 14:46:40|53747.2|53622.2|53748.7|53623.7|53749.9|53624.9|53744.4|53619.4|25
1619707610000|2021-04-29 14:46:50|53748.6|53623.6|53728.6|53603.6|53751.2|53626.2|53727.3|53602.3|33
1619707620000|2021-04-29 14:47:00|53726.9|53601.9|53727.2|53602.2|53730.9|53605.9|53726.9|53601.9|9
1619707630000|2021-04-29 14:47:10|53728.5|53603.5|53776.7|53651.7|53778.4|53653.4|53728.5|53603.5|37
1619707640000|2021-04-29 14:47:20|53776|53651|53786.3|53661.3|53787.8|53662.8|53773.7|53648.7|29
1619707650000|2021-04-29 14:47:30|53786.1|53661.1|53797.7|53672.7|53797.7|53672.7|53779.7|53654.7|26
1619707660000|2021-04-29 14:47:40|53796.7|53671.7|53794.5|53669.5|53798.2|53673.2|53793.1|53668.1|17
1619707670000|2021-04-29 14:47:50|53795.1|53670.1|53773.5|53648.5|53795.8|53670.8|53773.5|53648.5|23
1619707680000|2021-04-29 14:48:00|53771.8|53646.8|53767.4|53642.4|53771.9|53646.9|53765.6|53640.6|30
1619707690000|2021-04-29 14:48:10|53770.3|53645.3|53778.1|53653.1|53785.5|53660.5|53770.3|53645.3|23
1619707700000|2021-04-29 14:48:20|53777.9|53652.9|53776.3|53651.3|53779.9|53654.9|53775.1|53650.1|23
1619707710000|2021-04-29 14:48:30|53774.2|53649.2|53768.6|53643.6|53776.3|53651.3|53768.6|53643.6|26
1619707720000|2021-04-29 14:48:40|53766.6|53641.6|53753.2|53628.2|53768.4|53643.4|53752.9|53627.9|28
1619707730000|2021-04-29 14:48:50|53754.4|53629.4|53749|53624|53769.4|53644.4|53749|53624|25
1619707740000|2021-04-29 14:49:00|53749.4|53624.4|53750.9|53625.9|53750.9|53625.9|53746.4|53621.4|26
1619707750000|2021-04-29 14:49:10|53751.3|53626.3|53734.1|53609.1|53751.9|53626.9|53732.4|53607.4|32
1619707760000|2021-04-29 14:49:20|53734.2|53609.2|53729.7|53604.7|53734.5|53609.5|53726.7|53601.7|21
1619707770000|2021-04-29 14:49:30|53729.1|53604.1|53728.6|53603.6|53729.1|53604.1|53727.3|53602.3|16
1619707780000|2021-04-29 14:49:40|53728.4|53603.4|53746.3|53621.3|53746.3|53621.3|53728.4|53603.4|35
1619707790000|2021-04-29 14:49:50|53745.4|53620.4|53749.8|53624.8|53750.8|53625.8|53745.4|53620.4|20
1619707800000|2021-04-29 14:50:00|53748.2|53623.2|53732.9|53607.9|53748.4|53623.4|53732.7|53607.7|26
1619707810000|2021-04-29 14:50:10|53735.2|53610.2|53740.6|53615.6|53745.7|53620.7|53732.8|53607.8|32
1619707820000|2021-04-29 14:50:20|53740.1|53615.1|53740.5|53615.5|53741|53616|53739.2|53614.2|17
1619707830000|2021-04-29 14:50:30|53740.4|53615.4|53737.6|53612.6|53740.4|53615.4|53737.5|53612.5|15
1619707840000|2021-04-29 14:50:40|53738.7|53613.7|53774|53649|53777.2|53652.2|53738.7|53613.7|31
1619707850000|2021-04-29 14:50:50|53781.2|53656.2|53801.8|53676.8|53810.2|53685.2|53780.2|53655.2|30
1619707860000|2021-04-29 14:51:00|53799|53674|53804.9|53679.9|53813.8|53688.8|53799|53674|17
1619707870000|2021-04-29 14:51:10|53802.6|53677.6|53845.8|53720.8|53846.3|53721.3|53802.6|53677.6|22
1619707880000|2021-04-29 14:51:20|53848.2|53723.2|53856.7|53731.7|53856.7|53731.7|53848.2|53723.2|15
1619707890000|2021-04-29 14:51:30|53857.2|53732.2|53860.5|53735.5|53864.1|53739.1|53856.6|53731.6|20
1619707900000|2021-04-29 14:51:40|53860.2|53735.2|53853.8|53728.8|53860.2|53735.2|53850.1|53725.1|30
1619707910000|2021-04-29 14:51:50|53854|53729|53815|53690|53854|53729|53812.8|53687.8|33
1619707920000|2021-04-29 14:52:00|53812.2|53687.2|53799.6|53674.6|53812.2|53687.2|53797.6|53672.6|29
1619707930000|2021-04-29 14:52:10|53799|53674|53792.5|53667.5|53799.7|53674.7|53792.5|53667.5|22
1619707940000|2021-04-29 14:52:20|53792.4|53667.4|53774.3|53649.3|53792.4|53667.4|53774.3|53649.3|20
1619707950000|2021-04-29 14:52:30|53774.8|53649.8|53781.5|53656.5|53785.1|53660.1|53774.8|53649.8|26
1619707960000|2021-04-29 14:52:40|53780.4|53655.4|53767.7|53642.7|53780.4|53655.4|53767.7|53642.7|34
1619707970000|2021-04-29 14:52:50|53763.6|53638.6|53753.3|53628.3|53763.6|53638.6|53752.4|53627.4|28
1619707980000|2021-04-29 14:53:00|53753.4|53628.4|53763.2|53638.2|53763.2|53638.2|53752.8|53627.8|26
1619707990000|2021-04-29 14:53:10|53763.6|53638.6|53772.5|53647.5|53774.8|53649.8|53763.6|53638.6|29
1619708000000|2021-04-29 14:53:20|53773|53648|53759.6|53634.6|53773.2|53648.2|53759.6|53634.6|28
1619708010000|2021-04-29 14:53:30|53760.1|53635.1|53757.5|53632.5|53760.1|53635.1|53755.2|53630.2|11
1619708020000|2021-04-29 14:53:40|53758|53633|53756.3|53631.3|53758|53633|53754.7|53629.7|16
1619708030000|2021-04-29 14:53:50|53756.8|53631.8|53787.7|53662.7|53787.7|53662.7|53756.8|53631.8|24
1619708040000|2021-04-29 14:54:00|53786.2|53661.2|53758.2|53633.2|53794.3|53669.3|53758.2|53633.2|32
1619708050000|2021-04-29 14:54:10|53757.5|53632.5|53747.4|53622.4|53757.5|53632.5|53742.8|53617.8|27
1619708060000|2021-04-29 14:54:20|53747.1|53622.1|53741.3|53616.3|53756|53631|53740.9|53615.9|30
1619708070000|2021-04-29 14:54:30|53742.1|53617.1|53732.1|53607.1|53743.4|53618.4|53730.9|53605.9|32
1619708080000|2021-04-29 14:54:40|53732.5|53607.5|53727.6|53602.6|53732.6|53607.6|53726.6|53601.6|25
1619708090000|2021-04-29 14:54:50|53728.9|53603.9|53728.6|53603.6|53729|53604|53726.4|53601.4|21
1619708100000|2021-04-29 14:55:00|53729|53604|53734.7|53609.7|53736.6|53611.6|53728|53603|16
1619708110000|2021-04-29 14:55:10|53734.1|53609.1|53730.3|53605.3|53734.8|53609.8|53730.3|53605.3|15
1619708120000|2021-04-29 14:55:20|53729.4|53604.4|53725.1|53600.1|53730.2|53605.2|53725.1|53600.1|26
1619708130000|2021-04-29 14:55:30|53726.7|53601.7|53730|53605|53730|53605|53724.6|53599.6|19
1619708140000|2021-04-29 14:55:40|53730.1|53605.1|53731.8|53606.8|53735.9|53610.9|53730.1|53605.1|23
1619708150000|2021-04-29 14:55:50|53731.9|53606.9|53737|53612|53737|53612|53731.9|53606.9|11
1619708160000|2021-04-29 14:56:00|53728.7|53603.7|53718.4|53593.4|53728.7|53603.7|53717.3|53592.3|21
1619708170000|2021-04-29 14:56:10|53717.6|53592.6|53701.6|53576.6|53717.8|53592.8|53701.1|53576.1|29
1619708180000|2021-04-29 14:56:20|53702.2|53577.2|53719.7|53594.7|53722.3|53597.3|53700|53575|32
1619708190000|2021-04-29 14:56:30|53720|53595|53720.6|53595.6|53720.6|53595.6|53719.3|53594.3|10
1619708200000|2021-04-29 14:56:40|53721.1|53596.1|53705.3|53580.3|53721.1|53596.1|53704.8|53579.8|29
1619708210000|2021-04-29 14:56:50|53705.4|53580.4|53700.4|53575.4|53706.8|53581.8|53700.4|53575.4|28
1619708220000|2021-04-29 14:57:00|53699.9|53574.9|53700.4|53575.4|53701.9|53576.9|53699.5|53574.5|23
1619708230000|2021-04-29 14:57:10|53700.1|53575.1|53688.4|53563.4|53701.1|53576.1|53688.4|53563.4|19
1619708240000|2021-04-29 14:57:20|53684.3|53559.3|53659.8|53534.8|53684.3|53559.3|53654.7|53529.7|32
1619708250000|2021-04-29 14:57:30|53657.6|53532.6|53696.3|53571.3|53696.3|53571.3|53657.6|53532.6|31
1619708260000|2021-04-29 14:57:40|53696.8|53571.8|53677.6|53552.6|53704.4|53579.4|53677.6|53552.6|36
1619708270000|2021-04-29 14:57:50|53678|53553|53684.5|53559.5|53684.5|53559.5|53667.9|53542.9|34
1619708280000|2021-04-29 14:58:00|53685.2|53560.2|53709.2|53584.2|53717.8|53592.8|53684.8|53559.8|33
1619708290000|2021-04-29 14:58:10|53706.6|53581.6|53686.9|53561.9|53706.6|53581.6|53686.9|53561.9|32
1619708300000|2021-04-29 14:58:20|53687.1|53562.1|53676.1|53551.1|53687.6|53562.6|53671.3|53546.3|25
1619708310000|2021-04-29 14:58:30|53675.2|53550.2|53686.2|53561.2|53691|53566|53675.2|53550.2|27
1619708320000|2021-04-29 14:58:40|53687.4|53562.4|53687.3|53562.3|53689.1|53564.1|53682.2|53557.2|32
1619708330000|2021-04-29 14:58:50|53686.9|53561.9|53686|53561|53687.6|53562.6|53682.8|53557.8|31
1619708340000|2021-04-29 14:59:00|53687.3|53562.3|53688.6|53563.6|53689.5|53564.5|53685.5|53560.5|23
1619708350000|2021-04-29 14:59:10|53689.8|53564.8|53715.7|53590.7|53715.7|53590.7|53689.8|53564.8|32
1619708360000|2021-04-29 14:59:20|53715.2|53590.2|53719.3|53594.3|53724.3|53599.3|53715.2|53590.2|24
1619708370000|2021-04-29 14:59:30|53721.5|53596.5|53736.1|53611.1|53736.2|53611.2|53721.2|53596.2|22
1619708380000|2021-04-29 14:59:40|53736.4|53611.4|53765.3|53640.3|53773.4|53648.4|53732|53607|32
1619708390000|2021-04-29 14:59:50|53766.8|53641.8|53759.8|53634.8|53776.8|53651.8|53757.1|53632.1|30
1619708400000|2021-04-29 15:00:00|53756|53631|53732.9|53607.9|53765.2|53640.2|53725|53600|38
1619708410000|2021-04-29 15:00:10|53733.5|53608.5|53715.2|53590.2|53733.7|53608.7|53714.9|53589.9|34
1619708420000|2021-04-29 15:00:20|53715.9|53590.9|53728.5|53603.5|53730.7|53605.7|53715.1|53590.1|26
1619708430000|2021-04-29 15:00:30|53728.2|53603.2|53697.3|53572.3|53730|53605|53697.3|53572.3|27
1619708440000|2021-04-29 15:00:40|53696.2|53571.2|53699.8|53574.8|53702.1|53577.1|53693.7|53568.7|33
1619708450000|2021-04-29 15:00:50|53701.2|53576.2|53699.6|53574.6|53703.2|53578.2|53695.6|53570.6|28
1619708460000|2021-04-29 15:01:00|53700.9|53575.9|53698.4|53573.4|53702.2|53577.2|53697.1|53572.1|21
1619708470000|2021-04-29 15:01:10|53696.1|53571.1|53685.7|53560.7|53696.1|53571.1|53685.7|53560.7|14
1619708480000|2021-04-29 15:01:20|53685.8|53560.8|53666.7|53541.7|53687|53562|53666.7|53541.7|30
1619708490000|2021-04-29 15:01:30|53667|53542|53674.6|53549.6|53675.9|53550.9|53667|53542|32
1619708500000|2021-04-29 15:01:40|53674.8|53549.8|53677|53552|53678.2|53553.2|53669.6|53544.6|29
1619708510000|2021-04-29 15:01:50|53677.7|53552.7|53676.7|53551.7|53678|53553|53669.8|53544.8|28
1619708520000|2021-04-29 15:02:00|53677|53552|53676.8|53551.8|53679|53554|53675.4|53550.4|24
1619708530000|2021-04-29 15:02:10|53676.9|53551.9|53678.3|53553.3|53689|53564|53676.4|53551.4|28
1619708540000|2021-04-29 15:02:20|53678.7|53553.7|53717.9|53592.9|53721.9|53596.9|53676.8|53551.8|32
1619708550000|2021-04-29 15:02:30|53713.8|53588.8|53719.9|53594.9|53723.2|53598.2|53713.8|53588.8|29
1619708560000|2021-04-29 15:02:40|53716.9|53591.9|53712.4|53587.4|53717.5|53592.5|53710.7|53585.7|31
1619708570000|2021-04-29 15:02:50|53713.2|53588.2|53726|53601|53727.7|53602.7|53713.2|53588.2|28
1619708580000|2021-04-29 15:03:00|53726.2|53601.2|53726|53601|53726.9|53601.9|53725|53600|17
1619708590000|2021-04-29 15:03:10|53726.1|53601.1|53726|53601|53728.7|53603.7|53723.6|53598.6|20
1619708600000|2021-04-29 15:03:20|53724.8|53599.8|53726.3|53601.3|53727|53602|53724.8|53599.8|12
1619708610000|2021-04-29 15:03:30|53726.5|53601.5|53697.7|53572.7|53727.1|53602.1|53695.6|53570.6|22
1619708620000|2021-04-29 15:03:40|53697.8|53572.8|53679.7|53554.7|53712.8|53587.8|53643|53518|37
1619708630000|2021-04-29 15:03:50|53686|53561|53693.7|53568.7|53702.4|53577.4|53686|53561|36
1619708640000|2021-04-29 15:04:00|53694.5|53569.5|53693.9|53568.9|53695.3|53570.3|53689.7|53564.7|32
1619708650000|2021-04-29 15:04:10|53693.8|53568.8|53716.9|53591.9|53717.1|53592.1|53691.5|53566.5|34
1619708660000|2021-04-29 15:04:20|53717.2|53592.2|53716.6|53591.6|53720.3|53595.3|53714.4|53589.4|28
1619708670000|2021-04-29 15:04:30|53715.7|53590.7|53710.7|53585.7|53718.4|53593.4|53709.7|53584.7|23
1619708680000|2021-04-29 15:04:40|53710.2|53585.2|53728|53603|53728|53603|53710.2|53585.2|25
1619708690000|2021-04-29 15:04:50|53727.9|53602.9|53751.8|53626.8|53751.8|53626.8|53721.4|53596.4|28
1619708700000|2021-04-29 15:05:00|53755.3|53630.3|53761|53636|53764.9|53639.9|53752.1|53627.1|24
1619708710000|2021-04-29 15:05:10|53761.4|53636.4|53772.8|53647.8|53773.8|53648.8|53759.9|53634.9|33
1619708720000|2021-04-29 15:05:20|53773.1|53648.1|53784.9|53659.9|53796|53671|53773.1|53648.1|33
1619708730000|2021-04-29 15:05:30|53785.1|53660.1|53780.1|53655.1|53786.1|53661.1|53773.4|53648.4|37
1619708740000|2021-04-29 15:05:40|53779.9|53654.9|53778.2|53653.2|53796.7|53671.7|53774.3|53649.3|30
1619708750000|2021-04-29 15:05:50|53778.9|53653.9|53792.2|53667.2|53792.6|53667.6|53777.4|53652.4|31
1619708760000|2021-04-29 15:06:00|53792.3|53667.3|53797.2|53672.2|53797.7|53672.7|53791.3|53666.3|28
1619708770000|2021-04-29 15:06:10|53798|53673|53775.9|53650.9|53798.2|53673.2|53775.9|53650.9|25
1619708780000|2021-04-29 15:06:20|53775.1|53650.1|53747.1|53622.1|53775.1|53650.1|53747.1|53622.1|28
1619708790000|2021-04-29 15:06:30|53746.8|53621.8|53757.3|53632.3|53757.4|53632.4|53746.1|53621.1|29
1619708800000|2021-04-29 15:06:40|53757.4|53632.4|53754.2|53629.2|53757.5|53632.5|53752.7|53627.7|21
1619708810000|2021-04-29 15:06:50|53753.9|53628.9|53750|53625|53753.9|53628.9|53749.5|53624.5|12
1619708820000|2021-04-29 15:07:00|53750.1|53625.1|53765.6|53640.6|53766.7|53641.7|53750.1|53625.1|24
1619708830000|2021-04-29 15:07:10|53764.3|53639.3|53766|53641|53766.2|53641.2|53763.3|53638.3|19
1619708840000|2021-04-29 15:07:20|53765.4|53640.4|53763.2|53638.2|53766|53641|53763.1|53638.1|16
1619708850000|2021-04-29 15:07:30|53764|53639|53758.1|53633.1|53765.4|53640.4|53758.1|53633.1|9
1619708860000|2021-04-29 15:07:40|53758.7|53633.7|53762.7|53637.7|53762.7|53637.7|53758.7|53633.7|14
1619708870000|2021-04-29 15:07:50|53762.8|53637.8|53775.7|53650.7|53779.4|53654.4|53762.8|53637.8|27
1619708880000|2021-04-29 15:08:00|53772.3|53647.3|53768.6|53643.6|53772.3|53647.3|53768.3|53643.3|18
1619708890000|2021-04-29 15:08:10|53768.7|53643.7|53759.6|53634.6|53770.9|53645.9|53759.5|53634.5|16
1619708900000|2021-04-29 15:08:20|53759.8|53634.8|53758.5|53633.5|53759.9|53634.9|53755.9|53630.9|27
1619708910000|2021-04-29 15:08:30|53758.1|53633.1|53760.9|53635.9|53760.9|53635.9|53757.4|53632.4|15
1619708920000|2021-04-29 15:08:40|53760.6|53635.6|53771.7|53646.7|53772.8|53647.8|53760.2|53635.2|31
1619708930000|2021-04-29 15:08:50|53771.3|53646.3|53769.7|53644.7|53771.3|53646.3|53768.1|53643.1|16
1619708940000|2021-04-29 15:09:00|53769.1|53644.1|53759.4|53634.4|53770.4|53645.4|53759.3|53634.3|25
1619708950000|2021-04-29 15:09:10|53759.1|53634.1|53757.1|53632.1|53759.1|53634.1|53756.5|53631.5|19
1619708960000|2021-04-29 15:09:20|53756.4|53631.4|53756|53631|53757.8|53632.8|53755.7|53630.7|17
1619708970000|2021-04-29 15:09:30|53756.2|53631.2|53756.1|53631.1|53756.2|53631.2|53755.6|53630.6|7
1619708980000|2021-04-29 15:09:40|53755.9|53630.9|53760.5|53635.5|53761.7|53636.7|53755.7|53630.7|17
1619708990000|2021-04-29 15:09:50|53760.4|53635.4|53758.8|53633.8|53760.8|53635.8|53758.8|53633.8|13
1619709000000|2021-04-29 15:10:00|53758.9|53633.9|53738.7|53613.7|53759|53634|53733.3|53608.3|26
1619709010000|2021-04-29 15:10:10|53740.3|53615.3|53731.8|53606.8|53741.1|53616.1|53730.8|53605.8|25
1619709020000|2021-04-29 15:10:20|53731.4|53606.4|53679.6|53554.6|53731.4|53606.4|53678.5|53553.5|36
1619709030000|2021-04-29 15:10:30|53680.4|53555.4|53689.6|53564.6|53692.1|53567.1|53680.4|53555.4|30
1619709040000|2021-04-29 15:10:40|53683.1|53558.1|53691.3|53566.3|53692.1|53567.1|53679|53554|25
1619709050000|2021-04-29 15:10:50|53691.6|53566.6|53679.5|53554.5|53692.1|53567.1|53679.5|53554.5|29
1619709060000|2021-04-29 15:11:00|53677.2|53552.2|53668.7|53543.7|53677.6|53552.6|53666.6|53541.6|25
1619709070000|2021-04-29 15:11:10|53667.2|53542.2|53674.5|53549.5|53674.5|53549.5|53663.3|53538.3|28
1619709080000|2021-04-29 15:11:20|53675.5|53550.5|53693.6|53568.6|53694|53569|53675.5|53550.5|28
1619709090000|2021-04-29 15:11:30|53694|53569|53680.8|53555.8|53694|53569|53679.9|53554.9|28
1619709100000|2021-04-29 15:11:40|53680.7|53555.7|53684.2|53559.2|53687.7|53562.7|53680.7|53555.7|24
1619709110000|2021-04-29 15:11:50|53682.8|53557.8|53671.7|53546.7|53683.7|53558.7|53669.8|53544.8|33
1619709120000|2021-04-29 15:12:00|53676.4|53551.4|53680.5|53555.5|53685|53560|53662.1|53537.1|31
1619709130000|2021-04-29 15:12:10|53684.4|53559.4|53683.9|53558.9|53684.9|53559.9|53678.8|53553.8|22
1619709140000|2021-04-29 15:12:20|53684|53559|53673.6|53548.6|53684|53559|53673.6|53548.6|26
1619709150000|2021-04-29 15:12:30|53674.5|53549.5|53650.7|53525.7|53675.8|53550.8|53650.7|53525.7|29
1619709160000|2021-04-29 15:12:40|53651.9|53526.9|53651.4|53526.4|53656.1|53531.1|53636.9|53511.9|28
1619709170000|2021-04-29 15:12:50|53651.6|53526.6|53644.8|53519.8|53654.3|53529.3|53644.5|53519.5|25
1619709180000|2021-04-29 15:13:00|53643.8|53518.8|53631.3|53506.3|53644.8|53519.8|53631.2|53506.2|27
1619709190000|2021-04-29 15:13:10|53630.6|53505.6|53619.2|53494.2|53632|53507|53619.2|53494.2|15
1619709200000|2021-04-29 15:13:20|53619.1|53494.1|53646.9|53521.9|53650.5|53525.5|53617.7|53492.7|34
1619709210000|2021-04-29 15:13:30|53654.6|53529.6|53650.1|53525.1|53660.6|53535.6|53638.2|53513.2|34
1619709220000|2021-04-29 15:13:40|53648.5|53523.5|53700.4|53575.4|53700.4|53575.4|53648.5|53523.5|29
1619709230000|2021-04-29 15:13:50|53695.1|53570.1|53698.2|53573.2|53701.2|53576.2|53685.3|53560.3|28
1619709240000|2021-04-29 15:14:00|53700.6|53575.6|53718.2|53593.2|53721.8|53596.8|53696.7|53571.7|16
1619709250000|2021-04-29 15:14:10|53718.3|53593.3|53723.6|53598.6|53724.6|53599.6|53712.4|53587.4|23
1619709260000|2021-04-29 15:14:20|53718.2|53593.2|53714.5|53589.5|53723.6|53598.6|53714.5|53589.5|18
1619709270000|2021-04-29 15:14:30|53710.3|53585.3|53692.7|53567.7|53718.5|53593.5|53692.3|53567.3|22
1619709280000|2021-04-29 15:14:40|53694.8|53569.8|53716.5|53591.5|53718|53593|53692.7|53567.7|26
1619709290000|2021-04-29 15:14:50|53716.4|53591.4|53715.1|53590.1|53716.4|53591.4|53714.3|53589.3|15
1619709300000|2021-04-29 15:15:00|53714.1|53589.1|53699.1|53574.1|53715.5|53590.5|53698.9|53573.9|27
1619709310000|2021-04-29 15:15:10|53698.9|53573.9|53688.5|53563.5|53700.4|53575.4|53687|53562|25
1619709320000|2021-04-29 15:15:20|53689.4|53564.4|53700.4|53575.4|53706.8|53581.8|53687.7|53562.7|23
1619709330000|2021-04-29 15:15:30|53700.3|53575.3|53695.1|53570.1|53701.5|53576.5|53695.1|53570.1|21
1619709340000|2021-04-29 15:15:40|53692.6|53567.6|53676.9|53551.9|53692.6|53567.6|53674.1|53549.1|17
1619709350000|2021-04-29 15:15:50|53677.2|53552.2|53689.2|53564.2|53692.5|53567.5|53677.2|53552.2|23
1619709360000|2021-04-29 15:16:00|53688.1|53563.1|53691.2|53566.2|53691.2|53566.2|53688.1|53563.1|23
1619709370000|2021-04-29 15:16:10|53692|53567|53688.2|53563.2|53692|53567|53687.2|53562.2|20
1619709380000|2021-04-29 15:16:20|53688.7|53563.7|53688.2|53563.2|53691.4|53566.4|53687.5|53562.5|17
1619709390000|2021-04-29 15:16:30|53688.8|53563.8|53690.8|53565.8|53692.1|53567.1|53688.8|53563.8|21
1619709400000|2021-04-29 15:16:40|53690.9|53565.9|53669.6|53544.6|53690.9|53565.9|53669.1|53544.1|25
1619709410000|2021-04-29 15:16:50|53669.9|53544.9|53662.1|53537.1|53670.8|53545.8|53662.1|53537.1|22
1619709420000|2021-04-29 15:17:00|53660.8|53535.8|53612.1|53487.1|53660.8|53535.8|53612.1|53487.1|31
1619709430000|2021-04-29 15:17:10|53604.7|53479.7|53513.8|53388.8|53604.7|53479.7|53504.8|53379.8|38
1619709440000|2021-04-29 15:17:20|53510.9|53385.9|53498.5|53373.5|53519.3|53394.3|53487|53362|37
1619709450000|2021-04-29 15:17:30|53498.9|53373.9|53511.3|53386.3|53515.2|53390.2|53489.9|53364.9|35
1619709460000|2021-04-29 15:17:40|53516.2|53391.2|53510.1|53385.1|53520.3|53395.3|53510.1|53385.1|34
1619709470000|2021-04-29 15:17:50|53510.7|53385.7|53499.7|53374.7|53516.4|53391.4|53492.7|53367.7|31
1619709480000|2021-04-29 15:18:00|53500.6|53375.6|53473.1|53348.1|53500.6|53375.6|53466.4|53341.4|35
1619709490000|2021-04-29 15:18:10|53472|53347|53448.8|53323.8|53474.8|53349.8|53448.1|53323.1|34
1619709500000|2021-04-29 15:18:20|53448.3|53323.3|53476.6|53351.6|53476.6|53351.6|53442.7|53317.7|28
1619709510000|2021-04-29 15:18:30|53478.9|53353.9|53514.1|53389.1|53514.1|53389.1|53478.7|53353.7|37
1619709520000|2021-04-29 15:18:40|53515|53390|53491|53366|53535|53410|53490.2|53365.2|37
1619709530000|2021-04-29 15:18:50|53493.9|53368.9|53512.6|53387.6|53519.6|53394.6|53492|53367|31
1619709540000|2021-04-29 15:19:00|53520.1|53395.1|53550.4|53425.4|53558.7|53433.7|53516.4|53391.4|28
1619709550000|2021-04-29 15:19:10|53552.1|53427.1|53582.4|53457.4|53582.4|53457.4|53543.5|53418.5|29
1619709560000|2021-04-29 15:19:20|53583.6|53458.6|53583|53458|53589.4|53464.4|53567.5|53442.5|29
1619709570000|2021-04-29 15:19:30|53583.6|53458.6|53585.1|53460.1|53589.6|53464.6|53581.3|53456.3|31
1619709580000|2021-04-29 15:19:40|53585.4|53460.4|53582.8|53457.8|53587.3|53462.3|53582.3|53457.3|22
1619709590000|2021-04-29 15:19:50|53582.2|53457.2|53607.3|53482.3|53607.3|53482.3|53580.8|53455.8|27
1619709600000|2021-04-29 15:20:00|53610.5|53485.5|53690.2|53565.2|53690.2|53565.2|53604.6|53479.6|30
1619709610000|2021-04-29 15:20:10|53701.9|53576.9|53796.6|53671.6|53796.6|53671.6|53693.3|53568.3|35
1619709620000|2021-04-29 15:20:20|53797|53672|53950.8|53825.8|53950.8|53825.8|53793.4|53668.4|34
1619709630000|2021-04-29 15:20:30|53952.1|53827.1|53860.2|53735.2|53952.1|53827.1|53860.2|53735.2|36
1619709640000|2021-04-29 15:20:40|53860.5|53735.5|53924.8|53799.8|53924.8|53799.8|53835.4|53710.4|39
1619709650000|2021-04-29 15:20:50|53930.7|53805.7|53914.5|53789.5|53939|53814|53899.4|53774.4|39
1619709660000|2021-04-29 15:21:00|53919.3|53794.3|53876|53751|53919.3|53794.3|53867.1|53742.1|37
1619709670000|2021-04-29 15:21:10|53870.9|53745.9|53871.2|53746.2|53882.7|53757.7|53857.8|53732.8|37
1619709680000|2021-04-29 15:21:20|53863.4|53738.4|53915.3|53790.3|53916.5|53791.5|53863.4|53738.4|36
1619709690000|2021-04-29 15:21:30|53917.9|53792.9|53947.1|53822.1|53949.2|53824.2|53916.4|53791.4|27
1619709700000|2021-04-29 15:21:40|53948|53823|53959.4|53834.4|53964.6|53839.6|53948|53823|33
1619709710000|2021-04-29 15:21:50|53960.1|53835.1|53970.5|53845.5|53982.1|53857.1|53960.1|53835.1|35
1619709720000|2021-04-29 15:22:00|53969.8|53844.8|53980.4|53855.4|53984.7|53859.7|53916.2|53791.2|38
1619709730000|2021-04-29 15:22:10|53982.8|53857.8|53955|53830|53984.3|53859.3|53955|53830|31
1619709740000|2021-04-29 15:22:20|53939.3|53814.3|53972.8|53847.8|53973.1|53848.1|53919.3|53794.3|35
1619709750000|2021-04-29 15:22:30|53972.1|53847.1|53956.8|53831.8|53972.5|53847.5|53955.8|53830.8|26
1619709760000|2021-04-29 15:22:40|53955.1|53830.1|53936.2|53811.2|53958.3|53833.3|53934|53809|27
1619709770000|2021-04-29 15:22:50|53935.6|53810.6|53937.1|53812.1|53940.9|53815.9|53929.2|53804.2|28
1619709780000|2021-04-29 15:23:00|53937.8|53812.8|53909.7|53784.7|53938|53813|53909.5|53784.5|34
1619709790000|2021-04-29 15:23:10|53909.2|53784.2|53902.6|53777.6|53911.6|53786.6|53899.9|53774.9|33
1619709800000|2021-04-29 15:23:20|53903.7|53778.7|53859.3|53734.3|53905.4|53780.4|53850|53725|38
1619709810000|2021-04-29 15:23:30|53870.6|53745.6|53881.3|53756.3|53905.3|53780.3|53870.6|53745.6|35
1619709820000|2021-04-29 15:23:40|53881.6|53756.6|53866.8|53741.8|53881.6|53756.6|53856.3|53731.3|33
1619709830000|2021-04-29 15:23:50|53865.5|53740.5|53851.7|53726.7|53865.5|53740.5|53849.9|53724.9|29
1619709840000|2021-04-29 15:24:00|53853.6|53728.6|53890.8|53765.8|53896.7|53771.7|53851.2|53726.2|37
1619709850000|2021-04-29 15:24:10|53893.4|53768.4|53882.4|53757.4|53898.5|53773.5|53858.4|53733.4|34
1619709860000|2021-04-29 15:24:20|53881.9|53756.9|53857.7|53732.7|53884.5|53759.5|53857.7|53732.7|29
1619709870000|2021-04-29 15:24:30|53857.5|53732.5|53866.7|53741.7|53885.7|53760.7|53857.5|53732.5|29
1619709880000|2021-04-29 15:24:40|53866.3|53741.3|53862.4|53737.4|53873.9|53748.9|53857.5|53732.5|36
1619709890000|2021-04-29 15:24:50|53863|53738|53866.8|53741.8|53878.5|53753.5|53862.5|53737.5|33
1619709900000|2021-04-29 15:25:00|53864|53739|53869.9|53744.9|53869.9|53744.9|53862.2|53737.2|29
1619709910000|2021-04-29 15:25:10|53869.2|53744.2|53858.9|53733.9|53869.4|53744.4|53858.9|53733.9|27
1619709920000|2021-04-29 15:25:20|53859.2|53734.2|53855.5|53730.5|53859.2|53734.2|53855|53730|30
1619709930000|2021-04-29 15:25:30|53856|53731|53878.3|53753.3|53878.3|53753.3|53856|53731|27
1619709940000|2021-04-29 15:25:40|53877.8|53752.8|53890.1|53765.1|53891.3|53766.3|53877.8|53752.8|24
1619709950000|2021-04-29 15:25:50|53889.6|53764.6|53890.4|53765.4|53892.1|53767.1|53887.3|53762.3|16
1619709960000|2021-04-29 15:26:00|53889.7|53764.7|53893|53768|53893.4|53768.4|53889.7|53764.7|19
1619709970000|2021-04-29 15:26:10|53893.2|53768.2|53899|53774|53899.8|53774.8|53893.2|53768.2|21
1619709980000|2021-04-29 15:26:20|53899.8|53774.8|53898.9|53773.9|53900.3|53775.3|53898.4|53773.4|16
1619709990000|2021-04-29 15:26:30|53899.4|53774.4|53874.3|53749.3|53899.4|53774.4|53874.3|53749.3|17
1619710000000|2021-04-29 15:26:40|53872.6|53747.6|53869|53744|53872.6|53747.6|53868.7|53743.7|15
1619710010000|2021-04-29 15:26:50|53868.5|53743.5|53897.4|53772.4|53897.4|53772.4|53864.9|53739.9|25
1619710020000|2021-04-29 15:27:00|53897.3|53772.3|53905|53780|53905.3|53780.3|53895.5|53770.5|35
1619710030000|2021-04-29 15:27:10|53899.4|53774.4|53900.9|53775.9|53910.3|53785.3|53881.2|53756.2|33
1619710040000|2021-04-29 15:27:20|53900.7|53775.7|53910.5|53785.5|53910.5|53785.5|53900.7|53775.7|25
1619710050000|2021-04-29 15:27:30|53908.8|53783.8|53867.6|53742.6|53909.1|53784.1|53867.6|53742.6|33
1619710060000|2021-04-29 15:27:40|53867.2|53742.2|53864.7|53739.7|53877.3|53752.3|53863.8|53738.8|32
1619710070000|2021-04-29 15:27:50|53865.3|53740.3|53869.6|53744.6|53875.9|53750.9|53864.3|53739.3|25
1619710080000|2021-04-29 15:28:00|53869.7|53744.7|53865.2|53740.2|53873.6|53748.6|53865.1|53740.1|21
1619710090000|2021-04-29 15:28:10|53867.7|53742.7|53862|53737|53868.6|53743.6|53861.4|53736.4|25
1619710100000|2021-04-29 15:28:20|53861.2|53736.2|53859.4|53734.4|53861.4|53736.4|53858.8|53733.8|12
1619710110000|2021-04-29 15:28:30|53859.1|53734.1|53843.7|53718.7|53859.1|53734.1|53842.5|53717.5|16
1619710120000|2021-04-29 15:28:40|53843.6|53718.6|53853.7|53728.7|53865.7|53740.7|53843.6|53718.6|31
1619710130000|2021-04-29 15:28:50|53853.2|53728.2|53854.9|53729.9|53859.5|53734.5|53853.2|53728.2|26
1619710140000|2021-04-29 15:29:00|53855.3|53730.3|53856.1|53731.1|53856.5|53731.5|53852.7|53727.7|23
1619710150000|2021-04-29 15:29:10|53856.5|53731.5|53857.9|53732.9|53857.9|53732.9|53854.9|53729.9|14
1619710160000|2021-04-29 15:29:20|53856.4|53731.4|53851.8|53726.8|53857.9|53732.9|53848.6|53723.6|31
1619710170000|2021-04-29 15:29:30|53850.5|53725.5|53851.3|53726.3|53852.3|53727.3|53849.1|53724.1|20
1619710180000|2021-04-29 15:29:40|53851|53726|53846.9|53721.9|53851.6|53726.6|53846.9|53721.9|27
1619710190000|2021-04-29 15:29:50|53846.4|53721.4|53834.8|53709.8|53846.4|53721.4|53827.7|53702.7|32
1619710200000|2021-04-29 15:30:00|53839|53714|53831.2|53706.2|53850.2|53725.2|53831.2|53706.2|30
1619710210000|2021-04-29 15:30:10|53828.5|53703.5|53821|53696|53828.6|53703.6|53821|53696|25
1619710220000|2021-04-29 15:30:20|53821.7|53696.7|53779.3|53654.3|53821.8|53696.8|53779.2|53654.2|30
1619710230000|2021-04-29 15:30:30|53778.5|53653.5|53745.8|53620.8|53781.1|53656.1|53744.3|53619.3|35
1619710240000|2021-04-29 15:30:40|53747.1|53622.1|53754.9|53629.9|53757.7|53632.7|53745.8|53620.8|32
1619710250000|2021-04-29 15:30:50|53754.7|53629.7|53764.9|53639.9|53769.9|53644.9|53754.3|53629.3|33
1619710260000|2021-04-29 15:31:00|53763.8|53638.8|53762.1|53637.1|53764|53639|53761.4|53636.4|15
1619710270000|2021-04-29 15:31:10|53762.3|53637.3|53765.5|53640.5|53765.5|53640.5|53762|53637|26
1619710280000|2021-04-29 15:31:20|53765.4|53640.4|53741.4|53616.4|53766.2|53641.2|53740.4|53615.4|28
1619710290000|2021-04-29 15:31:30|53740.8|53615.8|53733.4|53608.4|53742|53617|53733.4|53608.4|27
1619710300000|2021-04-29 15:31:40|53733.5|53608.5|53743.1|53618.1|53743.1|53618.1|53733.5|53608.5|34
1619710310000|2021-04-29 15:31:50|53742.4|53617.4|53745.1|53620.1|53748.2|53623.2|53742.4|53617.4|32
1619710320000|2021-04-29 15:32:00|53744.7|53619.7|53751.5|53626.5|53751.7|53626.7|53737.7|53612.7|36
1619710330000|2021-04-29 15:32:10|53752.7|53627.7|53786.3|53661.3|53834.3|53709.3|53752.7|53627.7|36
1619710340000|2021-04-29 15:32:20|53777|53652|53789.6|53664.6|53797.2|53672.2|53777|53652|38
1619710350000|2021-04-29 15:32:30|53791.6|53666.6|53810.1|53685.1|53822.7|53697.7|53778.6|53653.6|32
1619710360000|2021-04-29 15:32:40|53810.3|53685.3|53791|53666|53815.4|53690.4|53787.8|53662.8|30
1619710370000|2021-04-29 15:32:50|53786.9|53661.9|53816.8|53691.8|53817.5|53692.5|53783.3|53658.3|30
1619710380000|2021-04-29 15:33:00|53817.1|53692.1|53867.2|53742.2|53869.3|53744.3|53811.5|53686.5|33
1619710390000|2021-04-29 15:33:10|53862.2|53737.2|53871|53746|53886.6|53761.6|53862.2|53737.2|34
1619710400000|2021-04-29 15:33:20|53868.8|53743.8|53880.9|53755.9|53883.8|53758.8|53868.8|53743.8|30
1619710410000|2021-04-29 15:33:30|53881.5|53756.5|53912.1|53787.1|53912.3|53787.3|53881.5|53756.5|27
1619710420000|2021-04-29 15:33:40|53912.9|53787.9|53913.9|53788.9|53915.1|53790.1|53911.6|53786.6|22
1619710430000|2021-04-29 15:33:50|53915|53790|53913.8|53788.8|53915|53790|53913.1|53788.1|25
1619710440000|2021-04-29 15:34:00|53913.9|53788.9|53914.2|53789.2|53915.3|53790.3|53913.8|53788.8|14
1619710450000|2021-04-29 15:34:10|53914.8|53789.8|53892|53767|53914.8|53789.8|53889|53764|31
1619710460000|2021-04-29 15:34:20|53892.2|53767.2|53910.3|53785.3|53912.2|53787.2|53891.2|53766.2|25
1619710470000|2021-04-29 15:34:30|53909.8|53784.8|53911.6|53786.6|53912.6|53787.6|53907.4|53782.4|27
1619710480000|2021-04-29 15:34:40|53910|53785|53910.5|53785.5|53911.1|53786.1|53908.3|53783.3|22
1619710490000|2021-04-29 15:34:50|53907.5|53782.5|53907|53782|53910.5|53785.5|53906.5|53781.5|20
1619710500000|2021-04-29 15:35:00|53906.5|53781.5|53912.2|53787.2|53912.5|53787.5|53906.5|53781.5|24
1619710510000|2021-04-29 15:35:10|53910.8|53785.8|53902.8|53777.8|53915.1|53790.1|53902.5|53777.5|24
1619710520000|2021-04-29 15:35:20|53906.9|53781.9|53906.9|53781.9|53907.7|53782.7|53900.9|53775.9|20
1619710530000|2021-04-29 15:35:30|53906.4|53781.4|53959.4|53834.4|53959.4|53834.4|53906.1|53781.1|33
1619710540000|2021-04-29 15:35:40|53965.4|53840.4|53963.1|53838.1|53985.8|53860.8|53952.9|53827.9|37
1619710550000|2021-04-29 15:35:50|53967.5|53842.5|53984.5|53859.5|53990.3|53865.3|53959.9|53834.9|33
1619710560000|2021-04-29 15:36:00|53984.8|53859.8|53981.5|53856.5|53992.7|53867.7|53966.3|53841.3|38
1619710570000|2021-04-29 15:36:10|53978.2|53853.2|53991.7|53866.7|53993.5|53868.5|53973.1|53848.1|35
1619710580000|2021-04-29 15:36:20|53994|53869|53989.6|53864.6|53994|53869|53964.8|53839.8|35
1619710590000|2021-04-29 15:36:30|53992.9|53867.9|53988.4|53863.4|53992.9|53867.9|53986.7|53861.7|27
1619710600000|2021-04-29 15:36:40|53989.9|53864.9|53986.3|53861.3|53989.9|53864.9|53982.8|53857.8|18
1619710610000|2021-04-29 15:36:50|53984.6|53859.6|53961.5|53836.5|53984.6|53859.6|53961.5|53836.5|35
1619710620000|2021-04-29 15:37:00|53960|53835|53960.9|53835.9|53970.1|53845.1|53958.9|53833.9|32
1619710630000|2021-04-29 15:37:10|53960.1|53835.1|53935.9|53810.9|53960.4|53835.4|53935.1|53810.1|31
1619710640000|2021-04-29 15:37:20|53935.8|53810.8|53931.7|53806.7|53940.1|53815.1|53919.8|53794.8|35
1619710650000|2021-04-29 15:37:30|53931.8|53806.8|53925.4|53800.4|53936.8|53811.8|53917.8|53792.8|35
1619710660000|2021-04-29 15:37:40|53926|53801|53915.2|53790.2|53934.1|53809.1|53915|53790|32
1619710670000|2021-04-29 15:37:50|53915|53790|53909.4|53784.4|53916.2|53791.2|53908.3|53783.3|31
1619710680000|2021-04-29 15:38:00|53909.3|53784.3|53901.1|53776.1|53909.5|53784.5|53893.3|53768.3|29
1619710690000|2021-04-29 15:38:10|53901.2|53776.2|53901.7|53776.7|53903.5|53778.5|53899.8|53774.8|28
1619710700000|2021-04-29 15:38:20|53902|53777|53920.6|53795.6|53922.3|53797.3|53901.5|53776.5|31
1619710710000|2021-04-29 15:38:30|53923.5|53798.5|53914.1|53789.1|53923.5|53798.5|53910.7|53785.7|34
1619710720000|2021-04-29 15:38:40|53911.9|53786.9|53911.6|53786.6|53912.3|53787.3|53908.6|53783.6|29
1619710730000|2021-04-29 15:38:50|53910.9|53785.9|53911.8|53786.8|53914.6|53789.6|53910.6|53785.6|31
1619710740000|2021-04-29 15:39:00|53911.7|53786.7|53870.1|53745.1|53913.9|53788.9|53869.8|53744.8|32
1619710750000|2021-04-29 15:39:10|53869.8|53744.8|53882.9|53757.9|53897.9|53772.9|53868.6|53743.6|34
1619710760000|2021-04-29 15:39:20|53882.4|53757.4|53885.9|53760.9|53887.8|53762.8|53878.3|53753.3|25
1619710770000|2021-04-29 15:39:30|53885.7|53760.7|53882.5|53757.5|53886.2|53761.2|53880.5|53755.5|32
1619710780000|2021-04-29 15:39:40|53882.7|53757.7|53887|53762|53887|53762|53880.9|53755.9|21
1619710790000|2021-04-29 15:39:50|53887.1|53762.1|53889.2|53764.2|53893.6|53768.6|53886|53761|29
1619710800000|2021-04-29 15:40:00|53890.2|53765.2|53889.1|53764.1|53892.7|53767.7|53885.3|53760.3|34
1619710810000|2021-04-29 15:40:10|53889.2|53764.2|53871.6|53746.6|53889.5|53764.5|53871.4|53746.4|28
1619710820000|2021-04-29 15:40:20|53871.9|53746.9|53859.4|53734.4|53872.5|53747.5|53859.4|53734.4|21
1619710830000|2021-04-29 15:40:30|53860.2|53735.2|53848.8|53723.8|53860.2|53735.2|53842.9|53717.9|27
1619710840000|2021-04-29 15:40:40|53848.9|53723.9|53847.9|53722.9|53869.1|53744.1|53847.9|53722.9|35
1619710850000|2021-04-29 15:40:50|53848.2|53723.2|53846.7|53721.7|53848.9|53723.9|53841.4|53716.4|17
1619710860000|2021-04-29 15:41:00|53848.7|53723.7|53870.9|53745.9|53872.2|53747.2|53848.7|53723.7|34
1619710870000|2021-04-29 15:41:10|53869.9|53744.9|53866.3|53741.3|53871.8|53746.8|53865.9|53740.9|26
1619710880000|2021-04-29 15:41:20|53868.3|53743.3|53885.1|53760.1|53891.5|53766.5|53868.3|53743.3|25
1619710890000|2021-04-29 15:41:30|53887.4|53762.4|53903.8|53778.8|53907.2|53782.2|53887.4|53762.4|22
1619710900000|2021-04-29 15:41:40|53906.3|53781.3|53891.3|53766.3|53906.3|53781.3|53883.5|53758.5|28
1619710910000|2021-04-29 15:41:50|53891.2|53766.2|53889.1|53764.1|53891.2|53766.2|53887.9|53762.9|22
1619710920000|2021-04-29 15:42:00|53889.6|53764.6|53961.7|53836.7|53968.5|53843.5|53889.6|53764.6|32
1619710930000|2021-04-29 15:42:10|53961.5|53836.5|53973.3|53848.3|53973.3|53848.3|53959.4|53834.4|35
1619710940000|2021-04-29 15:42:20|53974.1|53849.1|53964.4|53839.4|53974.9|53849.9|53961.8|53836.8|31
1619710950000|2021-04-29 15:42:30|53961.4|53836.4|53944.3|53819.3|53961.4|53836.4|53940.5|53815.5|24
1619710960000|2021-04-29 15:42:40|53943.3|53818.3|53922.6|53797.6|53946.4|53821.4|53916.4|53791.4|32
1619710970000|2021-04-29 15:42:50|53923.8|53798.8|53928.2|53803.2|53934|53809|53922.7|53797.7|31
1619710980000|2021-04-29 15:43:00|53928.3|53803.3|53915|53790|53928.9|53803.9|53915|53790|22
1619710990000|2021-04-29 15:43:10|53920.8|53795.8|53919.7|53794.7|53928.4|53803.4|53918.8|53793.8|29
1619711000000|2021-04-29 15:43:20|53918.8|53793.8|53909.1|53784.1|53921.4|53796.4|53908.9|53783.9|19
1619711010000|2021-04-29 15:43:30|53909.3|53784.3|53909.6|53784.6|53918|53793|53908.3|53783.3|34
1619711020000|2021-04-29 15:43:40|53908.2|53783.2|53911.9|53786.9|53912.6|53787.6|53907.8|53782.8|24
1619711030000|2021-04-29 15:43:50|53912.1|53787.1|53907.4|53782.4|53913.8|53788.8|53905.7|53780.7|25
1619711040000|2021-04-29 15:44:00|53906.9|53781.9|53906.7|53781.7|53907.4|53782.4|53905.8|53780.8|9
1619711050000|2021-04-29 15:44:10|53905.8|53780.8|53900.6|53775.6|53906.2|53781.2|53896|53771|19
1619711060000|2021-04-29 15:44:20|53905.5|53780.5|53916.1|53791.1|53916.9|53791.9|53905.5|53780.5|28
1619711070000|2021-04-29 15:44:30|53916.4|53791.4|53945.8|53820.8|53945.8|53820.8|53916.4|53791.4|26
1619711080000|2021-04-29 15:44:40|53944.2|53819.2|53928|53803|53951.8|53826.8|53927.1|53802.1|38
1619711090000|2021-04-29 15:44:50|53928.1|53803.1|53926.8|53801.8|53936.6|53811.6|53925.9|53800.9|30
1619711100000|2021-04-29 15:45:00|53927.5|53802.5|53939.9|53814.9|53948.5|53823.5|53924.9|53799.9|34
1619711110000|2021-04-29 15:45:10|53941.1|53816.1|53944.1|53819.1|53944.1|53819.1|53934.2|53809.2|20
1619711120000|2021-04-29 15:45:20|53944.3|53819.3|53948.1|53823.1|53948.2|53823.2|53944.3|53819.3|24
1619711130000|2021-04-29 15:45:30|53948|53823|53956.9|53831.9|53956.9|53831.9|53947.6|53822.6|20
1619711140000|2021-04-29 15:45:40|53957|53832|54002.3|53877.3|54002.6|53877.6|53957|53832|32
1619711150000|2021-04-29 15:45:50|54001.9|53876.9|53992.2|53867.2|54002.2|53877.2|53988.9|53863.9|33
1619711160000|2021-04-29 15:46:00|53994|53869|53971.5|53846.5|53994|53869|53969.8|53844.8|37
1619711170000|2021-04-29 15:46:10|53972|53847|53965.4|53840.4|53972.4|53847.4|53965.3|53840.3|34
1619711180000|2021-04-29 15:46:20|53965.7|53840.7|53953.2|53828.2|53970.3|53845.3|53949.9|53824.9|34
1619711190000|2021-04-29 15:46:30|53953.4|53828.4|53964.5|53839.5|53966.1|53841.1|53951.6|53826.6|29
1619711200000|2021-04-29 15:46:40|53965.1|53840.1|53958.4|53833.4|53971.1|53846.1|53958.4|53833.4|34
1619711210000|2021-04-29 15:46:50|53957.2|53832.2|53953.9|53828.9|53965.4|53840.4|53952.6|53827.6|32
1619711220000|2021-04-29 15:47:00|53952.7|53827.7|53956.1|53831.1|53957|53832|53950.8|53825.8|33
1619711230000|2021-04-29 15:47:10|53956.5|53831.5|53963.6|53838.6|53964.2|53839.2|53956.5|53831.5|30
1619711240000|2021-04-29 15:47:20|53963.7|53838.7|53964.7|53839.7|53965.3|53840.3|53960.2|53835.2|15
1619711250000|2021-04-29 15:47:30|53963.6|53838.6|53960.5|53835.5|53963.9|53838.9|53959.2|53834.2|16
1619711260000|2021-04-29 15:47:40|53959.7|53834.7|53957.8|53832.8|53961.3|53836.3|53956.7|53831.7|15
1619711270000|2021-04-29 15:47:50|53957.6|53832.6|53968.7|53843.7|53968.7|53843.7|53954.9|53829.9|20
1619711280000|2021-04-29 15:48:00|53968.1|53843.1|53949.9|53824.9|53968.7|53843.7|53948.4|53823.4|24
1619711290000|2021-04-29 15:48:10|53950|53825|53963|53838|53963.1|53838.1|53950|53825|29
1619711300000|2021-04-29 15:48:20|53962.2|53837.2|53965.5|53840.5|53965.6|53840.6|53961.9|53836.9|22
1619711310000|2021-04-29 15:48:30|53964.3|53839.3|53948.4|53823.4|53964.4|53839.4|53948.4|53823.4|21
1619711320000|2021-04-29 15:48:40|53950.1|53825.1|53950.9|53825.9|53951.1|53826.1|53943.5|53818.5|35
1619711330000|2021-04-29 15:48:50|53952.2|53827.2|53957.5|53832.5|53957.8|53832.8|53950.9|53825.9|21
1619711340000|2021-04-29 15:49:00|53957.2|53832.2|53956.3|53831.3|53957.2|53832.2|53953|53828|13
1619711350000|2021-04-29 15:49:10|53956.1|53831.1|53954.8|53829.8|53966.6|53841.6|53954.2|53829.2|34
1619711360000|2021-04-29 15:49:20|53953.4|53828.4|53953.4|53828.4|53953.4|53828.4|53943.3|53818.3|30
1619711370000|2021-04-29 15:49:30|53953.3|53828.3|53959.6|53834.6|53961.7|53836.7|53952.9|53827.9|24
1619711380000|2021-04-29 15:49:40|53960.1|53835.1|53955.1|53830.1|53960.1|53835.1|53954.3|53829.3|25
1619711390000|2021-04-29 15:49:50|53955|53830|53955|53830|53955.6|53830.6|53953.8|53828.8|22
1619711400000|2021-04-29 15:50:00|53955.5|53830.5|53940.3|53815.3|53955.6|53830.6|53940|53815|22
1619711410000|2021-04-29 15:50:10|53938.5|53813.5|53933.2|53808.2|53940.3|53815.3|53933.2|53808.2|14
1619711420000|2021-04-29 15:50:20|53933.1|53808.1|53935.4|53810.4|53937.9|53812.9|53933.1|53808.1|15
1619711430000|2021-04-29 15:50:30|53935.6|53810.6|53931.7|53806.7|53936|53811|53931.7|53806.7|24
1619711440000|2021-04-29 15:50:40|53931.4|53806.4|53916|53791|53931.4|53806.4|53915|53790|26
1619711450000|2021-04-29 15:50:50|53915.9|53790.9|53917.4|53792.4|53917.6|53792.6|53906.4|53781.4|34
1619711460000|2021-04-29 15:51:00|53916.7|53791.7|53908|53783|53919.6|53794.6|53907.9|53782.9|31
1619711470000|2021-04-29 15:51:10|53908.1|53783.1|53908.8|53783.8|53908.8|53783.8|53904.4|53779.4|27
1619711480000|2021-04-29 15:51:20|53909.4|53784.4|53905.9|53780.9|53917.9|53792.9|53905.9|53780.9|23
1619711490000|2021-04-29 15:51:30|53906|53781|53870.5|53745.5|53906.4|53781.4|53869.4|53744.4|38
1619711500000|2021-04-29 15:51:40|53869.8|53744.8|53878.6|53753.6|53878.8|53753.8|53869.8|53744.8|21
1619711510000|2021-04-29 15:51:50|53878.4|53753.4|53875.3|53750.3|53880.6|53755.6|53875.2|53750.2|23
1619711520000|2021-04-29 15:52:00|53875.2|53750.2|53896.6|53771.6|53911.7|53786.7|53875.2|53750.2|37
1619711530000|2021-04-29 15:52:10|53894.2|53769.2|53906.2|53781.2|53908.5|53783.5|53887.3|53762.3|25
1619711540000|2021-04-29 15:52:20|53906|53781|53883.1|53758.1|53906.2|53781.2|53882.8|53757.8|29
1619711550000|2021-04-29 15:52:30|53882.5|53757.5|53871.5|53746.5|53882.5|53757.5|53871.5|53746.5|22
1619711560000|2021-04-29 15:52:40|53871.6|53746.6|53869.4|53744.4|53871.6|53746.6|53868.7|53743.7|17
1619711570000|2021-04-29 15:52:50|53868.6|53743.6|53869.2|53744.2|53869.5|53744.5|53868.6|53743.6|12
1619711580000|2021-04-29 15:53:00|53868.7|53743.7|53868.4|53743.4|53870.4|53745.4|53867.8|53742.8|17
1619711590000|2021-04-29 15:53:10|53865.5|53740.5|53869.1|53744.1|53870.1|53745.1|53865.5|53740.5|16
1619711600000|2021-04-29 15:53:20|53869|53744|53901.6|53776.6|53908.4|53783.4|53869|53744|30
1619711610000|2021-04-29 15:53:30|53901|53776|53886.7|53761.7|53909|53784|53880.4|53755.4|22
1619711620000|2021-04-29 15:53:40|53885.8|53760.8|53905|53780|53905.4|53780.4|53885.8|53760.8|26
1619711630000|2021-04-29 15:53:50|53905.4|53780.4|53912.9|53787.9|53912.9|53787.9|53895.7|53770.7|25
1619711640000|2021-04-29 15:54:00|53914.6|53789.6|53910.9|53785.9|53920.9|53795.9|53903.9|53778.9|29
1619711650000|2021-04-29 15:54:10|53919.7|53794.7|53935.2|53810.2|53936.2|53811.2|53901.9|53776.9|30
1619711660000|2021-04-29 15:54:20|53935.3|53810.3|53918.2|53793.2|53935.5|53810.5|53918.1|53793.1|30
1619711670000|2021-04-29 15:54:30|53918|53793|53917.8|53792.8|53918.8|53793.8|53914.4|53789.4|25
1619711680000|2021-04-29 15:54:40|53919.5|53794.5|53914.3|53789.3|53922.4|53797.4|53913.9|53788.9|19
1619711690000|2021-04-29 15:54:50|53913.6|53788.6|53915.8|53790.8|53916.1|53791.1|53913.6|53788.6|22
1619711700000|2021-04-29 15:55:00|53915.9|53790.9|53912.8|53787.8|53918|53793|53912.8|53787.8|19
1619711710000|2021-04-29 15:55:10|53912.7|53787.7|53896.6|53771.6|53912.7|53787.7|53886.1|53761.1|30
1619711720000|2021-04-29 15:55:20|53896.7|53771.7|53879.6|53754.6|53896.7|53771.7|53879.6|53754.6|30
1619711730000|2021-04-29 15:55:30|53879.3|53754.3|53874.4|53749.4|53879.3|53754.3|53874|53749|8
1619711740000|2021-04-29 15:55:40|53874.5|53749.5|53880.1|53755.1|53882.1|53757.1|53871.9|53746.9|23
1619711750000|2021-04-29 15:55:50|53880.4|53755.4|53881.3|53756.3|53881.6|53756.6|53872.8|53747.8|25
1619711760000|2021-04-29 15:56:00|53880.5|53755.5|53880.3|53755.3|53883.5|53758.5|53878.7|53753.7|25
1619711770000|2021-04-29 15:56:10|53880.7|53755.7|53873.2|53748.2|53880.7|53755.7|53872.2|53747.2|19
1619711780000|2021-04-29 15:56:20|53872.3|53747.3|53848.3|53723.3|53872.3|53747.3|53846.5|53721.5|35
1619711790000|2021-04-29 15:56:30|53848.7|53723.7|53849.2|53724.2|53857.2|53732.2|53848|53723|31
1619711800000|2021-04-29 15:56:40|53848.8|53723.8|53816.3|53691.3|53849.4|53724.4|53811.9|53686.9|37
1619711810000|2021-04-29 15:56:50|53816.2|53691.2|53805.2|53680.2|53816.2|53691.2|53805.2|53680.2|12
1619711820000|2021-04-29 15:57:00|53805.6|53680.6|53808.2|53683.2|53813.4|53688.4|53805.6|53680.6|27
1619711830000|2021-04-29 15:57:10|53808.4|53683.4|53794.7|53669.7|53808.7|53683.7|53793.8|53668.8|26
1619711840000|2021-04-29 15:57:20|53794.8|53669.8|53802|53677|53802|53677|53791.1|53666.1|29
1619711850000|2021-04-29 15:57:30|53803.7|53678.7|53801.2|53676.2|53804.7|53679.7|53800.1|53675.1|18
1619711860000|2021-04-29 15:57:40|53800.6|53675.6|53797.5|53672.5|53817.2|53692.2|53797.5|53672.5|29
1619711870000|2021-04-29 15:57:50|53797.1|53672.1|53775.9|53650.9|53800.1|53675.1|53775.2|53650.2|31
1619711880000|2021-04-29 15:58:00|53775.7|53650.7|53768.8|53643.8|53775.7|53650.7|53764.2|53639.2|23
1619711890000|2021-04-29 15:58:10|53772.8|53647.8|53782.1|53657.1|53782.5|53657.5|53771.8|53646.8|26
1619711900000|2021-04-29 15:58:20|53784|53659|53783.3|53658.3|53784.9|53659.9|53777.3|53652.3|22
1619711910000|2021-04-29 15:58:30|53784.3|53659.3|53786.1|53661.1|53786.7|53661.7|53782.1|53657.1|24
1619711920000|2021-04-29 15:58:40|53785.8|53660.8|53784|53659|53786.2|53661.2|53782.7|53657.7|19
1619711930000|2021-04-29 15:58:50|53784.2|53659.2|53817.2|53692.2|53828.3|53703.3|53784.2|53659.2|33
1619711940000|2021-04-29 15:59:00|53816.5|53691.5|53818.7|53693.7|53821.2|53696.2|53807.3|53682.3|25
1619711950000|2021-04-29 15:59:10|53818.4|53693.4|53789.3|53664.3|53818.4|53693.4|53788.9|53663.9|34
1619711960000|2021-04-29 15:59:20|53789.4|53664.4|53791.4|53666.4|53792.3|53667.3|53787.1|53662.1|18
1619711970000|2021-04-29 15:59:30|53790.8|53665.8|53793.7|53668.7|53794.2|53669.2|53790.8|53665.8|22
1619711980000|2021-04-29 15:59:40|53793|53668|53810.5|53685.5|53813.8|53688.8|53793|53668|24
1619711990000|2021-04-29 15:59:50|53811.6|53686.6|53808.8|53683.8|53826.6|53701.6|53808.3|53683.3|29
1619712000000|2021-04-29 16:00:00|53808.9|53683.9|53801|53676|53808.9|53683.9|53799.4|53674.4|25
1619712010000|2021-04-29 16:00:10|53800.3|53675.3|53826.9|53701.9|53827.3|53702.3|53800.3|53675.3|27
1619712020000|2021-04-29 16:00:20|53831.7|53706.7|53798.5|53673.5|53834.2|53709.2|53798.5|53673.5|30
1619712030000|2021-04-29 16:00:30|53796.8|53671.8|53709.7|53584.7|53796.8|53671.8|53709.7|53584.7|32
1619712040000|2021-04-29 16:00:40|53709.8|53584.8|53735.9|53610.9|53745.1|53620.1|53709.8|53584.8|36
1619712050000|2021-04-29 16:00:50|53737|53612|53751.4|53626.4|53752|53627|53736.5|53611.5|31
1619712060000|2021-04-29 16:01:00|53751.7|53626.7|53741.9|53616.9|53751.7|53626.7|53731.7|53606.7|27
1619712070000|2021-04-29 16:01:10|53742.1|53617.1|53757.7|53632.7|53757.7|53632.7|53742|53617|28
1619712080000|2021-04-29 16:01:20|53758|53633|53746.4|53621.4|53763.2|53638.2|53744.6|53619.6|31
1619712090000|2021-04-29 16:01:30|53747.1|53622.1|53768.1|53643.1|53768.1|53643.1|53746.3|53621.3|28
1619712100000|2021-04-29 16:01:40|53768.2|53643.2|53774.7|53649.7|53774.7|53649.7|53767.7|53642.7|29
1619712110000|2021-04-29 16:01:50|53784.5|53659.5|53797.1|53672.1|53799.8|53674.8|53784.5|53659.5|37
1619712120000|2021-04-29 16:02:00|53795.5|53670.5|53784.5|53659.5|53796.6|53671.6|53781.8|53656.8|34
1619712130000|2021-04-29 16:02:10|53784.4|53659.4|53788.4|53663.4|53788.4|53663.4|53783.9|53658.9|23
1619712140000|2021-04-29 16:02:20|53788|53663|53810|53685|53810|53685|53788|53663|29
1619712150000|2021-04-29 16:02:30|53810.2|53685.2|53816.6|53691.6|53816.6|53691.6|53809.5|53684.5|14
1619712160000|2021-04-29 16:02:40|53816.7|53691.7|53815.8|53690.8|53816.7|53691.7|53814.7|53689.7|15
1619712170000|2021-04-29 16:02:50|53814.9|53689.9|53776.2|53651.2|53815|53690|53776.2|53651.2|30
1619712180000|2021-04-29 16:03:00|53776.1|53651.1|53769.7|53644.7|53776.1|53651.1|53759.3|53634.3|36
1619712190000|2021-04-29 16:03:10|53769.6|53644.6|53781.6|53656.6|53781.6|53656.6|53766.6|53641.6|21
1619712200000|2021-04-29 16:03:20|53784.9|53659.9|53797.6|53672.6|53799.1|53674.1|53784.9|53659.9|25
1619712210000|2021-04-29 16:03:30|53797.7|53672.7|53800.6|53675.6|53804.3|53679.3|53797.6|53672.6|26
1619712220000|2021-04-29 16:03:40|53795|53670|53799|53674|53799|53674|53789.2|53664.2|34
1619712230000|2021-04-29 16:03:50|53797.8|53672.8|53790.9|53665.9|53798.3|53673.3|53790.9|53665.9|27
1619712240000|2021-04-29 16:04:00|53788.6|53663.6|53774.1|53649.1|53788.6|53663.6|53762.7|53637.7|38
1619712250000|2021-04-29 16:04:10|53774.6|53649.6|53778.2|53653.2|53784.6|53659.6|53773.8|53648.8|32
1619712260000|2021-04-29 16:04:20|53777.3|53652.3|53768.4|53643.4|53777.3|53652.3|53763.4|53638.4|36
1619712270000|2021-04-29 16:04:30|53768.9|53643.9|53758|53633|53771.3|53646.3|53758|53633|24
1619712280000|2021-04-29 16:04:40|53755.1|53630.1|53743.2|53618.2|53756.1|53631.1|53742.7|53617.7|33
1619712290000|2021-04-29 16:04:50|53744.1|53619.1|53742.6|53617.6|53744.1|53619.1|53736.7|53611.7|26
1619712300000|2021-04-29 16:05:00|53742.5|53617.5|53739.5|53614.5|53743.6|53618.6|53739.5|53614.5|30
1619712310000|2021-04-29 16:05:10|53738.2|53613.2|53707.6|53582.6|53738.2|53613.2|53696.8|53571.8|37
1619712320000|2021-04-29 16:05:20|53707.8|53582.8|53698.5|53573.5|53716.5|53591.5|53698.4|53573.4|36
1619712330000|2021-04-29 16:05:30|53699.3|53574.3|53664|53539|53700.4|53575.4|53664|53539|34
1619712340000|2021-04-29 16:05:40|53664.5|53539.5|53664.7|53539.7|53667.5|53542.5|53663.6|53538.6|31
1619712350000|2021-04-29 16:05:50|53666.2|53541.2|53660|53535|53668.5|53543.5|53658.2|53533.2|24
1619712360000|2021-04-29 16:06:00|53660.2|53535.2|53666.8|53541.8|53667|53542|53654.1|53529.1|28
1619712370000|2021-04-29 16:06:10|53666.3|53541.3|53690.3|53565.3|53690.3|53565.3|53656.1|53531.1|32
1619712380000|2021-04-29 16:06:20|53690.9|53565.9|53645.1|53520.1|53691.6|53566.6|53645.1|53520.1|33
1619712390000|2021-04-29 16:06:30|53646.1|53521.1|53632.7|53507.7|53646.1|53521.1|53625.4|53500.4|31
1619712400000|2021-04-29 16:06:40|53632.8|53507.8|53639.1|53514.1|53640.2|53515.2|53626.6|53501.6|34
1619712410000|2021-04-29 16:06:50|53639.3|53514.3|53669.1|53544.1|53669.2|53544.2|53638.8|53513.8|35
1619712420000|2021-04-29 16:07:00|53666.2|53541.2|53675|53550|53675.5|53550.5|53658.9|53533.9|34
1619712430000|2021-04-29 16:07:10|53675.2|53550.2|53666.4|53541.4|53676.6|53551.6|53666.4|53541.4|31
1619712440000|2021-04-29 16:07:20|53667.2|53542.2|53670.8|53545.8|53671.6|53546.6|53666.9|53541.9|26
1619712450000|2021-04-29 16:07:30|53670.1|53545.1|53644.7|53519.7|53671|53546|53640.9|53515.9|23
1619712460000|2021-04-29 16:07:40|53645.5|53520.5|53631.9|53506.9|53647.8|53522.8|53629.7|53504.7|28
1619712470000|2021-04-29 16:07:50|53631.5|53506.5|53631.3|53506.3|53635.2|53510.2|53622.3|53497.3|29
1619712480000|2021-04-29 16:08:00|53629.1|53504.1|53663.6|53538.6|53665.1|53540.1|53629.1|53504.1|33
1619712490000|2021-04-29 16:08:10|53665.9|53540.9|53670|53545|53672.7|53547.7|53665.9|53540.9|30
1619712500000|2021-04-29 16:08:20|53670.2|53545.2|53671.6|53546.6|53671.6|53546.6|53662.2|53537.2|21
1619712510000|2021-04-29 16:08:30|53670.2|53545.2|53665|53540|53670.6|53545.6|53663.3|53538.3|28
1619712520000|2021-04-29 16:08:40|53665.5|53540.5|53666|53541|53666.4|53541.4|53664.4|53539.4|25
1619712530000|2021-04-29 16:08:50|53666.1|53541.1|53695.3|53570.3|53695.3|53570.3|53665.1|53540.1|24
1619712540000|2021-04-29 16:09:00|53694.2|53569.2|53684.5|53559.5|53694.4|53569.4|53683|53558|33
1619712550000|2021-04-29 16:09:10|53683.8|53558.8|53683.1|53558.1|53683.9|53558.9|53681.8|53556.8|25
1619712560000|2021-04-29 16:09:20|53682.9|53557.9|53687.2|53562.2|53687.3|53562.3|53666.7|53541.7|34
1619712570000|2021-04-29 16:09:30|53687.3|53562.3|53686.9|53561.9|53688.1|53563.1|53686.7|53561.7|26
1619712580000|2021-04-29 16:09:40|53687|53562|53684.6|53559.6|53687|53562|53683.9|53558.9|27
1619712590000|2021-04-29 16:09:50|53684.3|53559.3|53686.3|53561.3|53686.8|53561.8|53684.3|53559.3|25
1619712600000|2021-04-29 16:10:00|53686.6|53561.6|53668.9|53543.9|53687|53562|53667.5|53542.5|28
1619712610000|2021-04-29 16:10:10|53669|53544|53681.2|53556.2|53681.9|53556.9|53668.7|53543.7|25
1619712620000|2021-04-29 16:10:20|53681.4|53556.4|53681.8|53556.8|53682.7|53557.7|53679.9|53554.9|28
1619712630000|2021-04-29 16:10:30|53681.7|53556.7|53683.9|53558.9|53687|53562|53681.7|53556.7|15
1619712640000|2021-04-29 16:10:40|53684.3|53559.3|53684.7|53559.7|53685.4|53560.4|53684|53559|22
1619712650000|2021-04-29 16:10:50|53684.9|53559.9|53674.2|53549.2|53685.3|53560.3|53673.5|53548.5|25
1619712660000|2021-04-29 16:11:00|53673.6|53548.6|53680.8|53555.8|53681.5|53556.5|53662.3|53537.3|33
1619712670000|2021-04-29 16:11:10|53679.8|53554.8|53681.2|53556.2|53684.6|53559.6|53678.4|53553.4|32
1619712680000|2021-04-29 16:11:20|53681.4|53556.4|53685.5|53560.5|53686.1|53561.1|53681|53556|27
1619712690000|2021-04-29 16:11:30|53685.9|53560.9|53707.4|53582.4|53707.4|53582.4|53685.9|53560.9|27
1619712700000|2021-04-29 16:11:40|53707|53582|53712.8|53587.8|53725.5|53600.5|53707|53582|37
1619712710000|2021-04-29 16:11:50|53711.4|53586.4|53739.5|53614.5|53739.5|53614.5|53711.4|53586.4|27
1619712720000|2021-04-29 16:12:00|53739.4|53614.4|53741|53616|53742.8|53617.8|53726.7|53601.7|35
1619712730000|2021-04-29 16:12:10|53741.3|53616.3|53755.1|53630.1|53755.1|53630.1|53732.5|53607.5|32
1619712740000|2021-04-29 16:12:20|53755.3|53630.3|53765.9|53640.9|53766.2|53641.2|53755|53630|30
1619712750000|2021-04-29 16:12:30|53765.5|53640.5|53802.1|53677.1|53802.1|53677.1|53765.5|53640.5|35
1619712760000|2021-04-29 16:12:40|53797.6|53672.6|53813.9|53688.9|53814.7|53689.7|53786.2|53661.2|39
1619712770000|2021-04-29 16:12:50|53812.6|53687.6|53811.9|53686.9|53813|53688|53794.3|53669.3|36
1619712780000|2021-04-29 16:13:00|53807.9|53682.9|53824.1|53699.1|53825.5|53700.5|53807.1|53682.1|28
1619712790000|2021-04-29 16:13:10|53824|53699|53861|53736|53861|53736|53824|53699|31
1619712800000|2021-04-29 16:13:20|53861.5|53736.5|53862.1|53737.1|53872.6|53747.6|53856.1|53731.1|32
1619712810000|2021-04-29 16:13:30|53862.9|53737.9|53874.2|53749.2|53875.3|53750.3|53862.4|53737.4|33
1619712820000|2021-04-29 16:13:40|53875.5|53750.5|53878.7|53753.7|53880.1|53755.1|53870.8|53745.8|23
1619712830000|2021-04-29 16:13:50|53878.1|53753.1|53882.6|53757.6|53883.3|53758.3|53878.1|53753.1|20
1619712840000|2021-04-29 16:14:00|53882.7|53757.7|53854.4|53729.4|53882.7|53757.7|53854.4|53729.4|24
1619712850000|2021-04-29 16:14:10|53854.5|53729.5|53861|53736|53861|53736|53845.2|53720.2|30
1619712860000|2021-04-29 16:14:20|53860|53735|53853.8|53728.8|53860|53735|53845.8|53720.8|32
1619712870000|2021-04-29 16:14:30|53850.2|53725.2|53855|53730|53859.2|53734.2|53850.2|53725.2|20
1619712880000|2021-04-29 16:14:40|53855.1|53730.1|53856.1|53731.1|53856.2|53731.2|53845.4|53720.4|27
1619712890000|2021-04-29 16:14:50|53854.9|53729.9|53853.7|53728.7|53856.1|53731.1|53851.8|53726.8|18
1619712900000|2021-04-29 16:15:00|53853.4|53728.4|53854.6|53729.6|53856.9|53731.9|53850.5|53725.5|26
1619712910000|2021-04-29 16:15:10|53855.6|53730.6|53853.9|53728.9|53855.6|53730.6|53853.6|53728.6|9
1619712920000|2021-04-29 16:15:20|53854.3|53729.3|53857.4|53732.4|53857.4|53732.4|53853.5|53728.5|26
1619712930000|2021-04-29 16:15:30|53856.6|53731.6|53858.2|53733.2|53858.3|53733.3|53856.6|53731.6|24
1619712940000|2021-04-29 16:15:40|53859.3|53734.3|53861.1|53736.1|53863.6|53738.6|53859.3|53734.3|26
1619712950000|2021-04-29 16:15:50|53860.7|53735.7|53822.5|53697.5|53864.1|53739.1|53822.5|53697.5|27
1619712960000|2021-04-29 16:16:00|53814.4|53689.4|53781|53656|53814.4|53689.4|53781|53656|27
1619712970000|2021-04-29 16:16:10|53782.9|53657.9|53786.4|53661.4|53802|53677|53782.9|53657.9|34
1619712980000|2021-04-29 16:16:20|53786.5|53661.5|53774.2|53649.2|53787.8|53662.8|53770.9|53645.9|29
1619712990000|2021-04-29 16:16:30|53769.1|53644.1|53772.8|53647.8|53775.3|53650.3|53766.7|53641.7|29
1619713000000|2021-04-29 16:16:40|53770.6|53645.6|53759|53634|53770.6|53645.6|53757.7|53632.7|25
1619713010000|2021-04-29 16:16:50|53757.3|53632.3|53753|53628|53773.1|53648.1|53753|53628|26
1619713020000|2021-04-29 16:17:00|53751.4|53626.4|53750.5|53625.5|53752.5|53627.5|53748.8|53623.8|19
1619713030000|2021-04-29 16:17:10|53755.5|53630.5|53752.3|53627.3|53757.3|53632.3|53751.9|53626.9|32
1619713040000|2021-04-29 16:17:20|53751.9|53626.9|53756.2|53631.2|53756.2|53631.2|53748.2|53623.2|27
1619713050000|2021-04-29 16:17:30|53758|53633|53748.7|53623.7|53761.5|53636.5|53747.4|53622.4|29
1619713060000|2021-04-29 16:17:40|53748.8|53623.8|53749.6|53624.6|53751|53626|53747.7|53622.7|30
1619713070000|2021-04-29 16:17:50|53749.1|53624.1|53752|53627|53752|53627|53748.5|53623.5|16
1619713080000|2021-04-29 16:18:00|53752.8|53627.8|53755.2|53630.2|53755.2|53630.2|53751.6|53626.6|28
1619713090000|2021-04-29 16:18:10|53755.1|53630.1|53754.5|53629.5|53756.8|53631.8|53753.9|53628.9|28
1619713100000|2021-04-29 16:18:20|53752.1|53627.1|53750.2|53625.2|53752.1|53627.1|53749.4|53624.4|16
1619713110000|2021-04-29 16:18:30|53750.1|53625.1|53754.4|53629.4|53754.5|53629.5|53750|53625|25
1619713120000|2021-04-29 16:18:40|53754.3|53629.3|53754.9|53629.9|53756.6|53631.6|53751.6|53626.6|28
1619713130000|2021-04-29 16:18:50|53756.1|53631.1|53747.1|53622.1|53756.4|53631.4|53742.7|53617.7|25
1619713140000|2021-04-29 16:19:00|53747.3|53622.3|53766.6|53641.6|53766.6|53641.6|53745.7|53620.7|30
1619713150000|2021-04-29 16:19:10|53766.5|53641.5|53776.1|53651.1|53800.8|53675.8|53766.5|53641.5|32
1619713160000|2021-04-29 16:19:20|53774|53649|53786|53661|53786.3|53661.3|53774|53649|31
1619713170000|2021-04-29 16:19:30|53785.9|53660.9|53776.5|53651.5|53786.2|53661.2|53774.8|53649.8|33
1619713180000|2021-04-29 16:19:40|53776.1|53651.1|53759.4|53634.4|53776.4|53651.4|53757.3|53632.3|28
1619713190000|2021-04-29 16:19:50|53758.9|53633.9|53753|53628|53759.7|53634.7|53753|53628|17
1619713200000|2021-04-29 16:20:00|53752.5|53627.5|53735.9|53610.9|53755.1|53630.1|53734.9|53609.9|34
1619713210000|2021-04-29 16:20:10|53736|53611|53701|53576|53737.1|53612.1|53701|53576|38
1619713220000|2021-04-29 16:20:20|53701.3|53576.3|53695.8|53570.8|53710.6|53585.6|53694.9|53569.9|28
1619713230000|2021-04-29 16:20:30|53694.8|53569.8|53689.6|53564.6|53698.2|53573.2|53689.6|53564.6|32
1619713240000|2021-04-29 16:20:40|53684.4|53559.4|53672.3|53547.3|53684.4|53559.4|53662.7|53537.7|34
1619713250000|2021-04-29 16:20:50|53670.7|53545.7|53682.7|53557.7|53684.9|53559.9|53670.7|53545.7|28
1619713260000|2021-04-29 16:21:00|53683.3|53558.3|53676.6|53551.6|53697.9|53572.9|53676.6|53551.6|37
1619713270000|2021-04-29 16:21:10|53676.7|53551.7|53678.1|53553.1|53690.5|53565.5|53672.1|53547.1|35
1619713280000|2021-04-29 16:21:20|53677.5|53552.5|53682.5|53557.5|53684.9|53559.9|53677.5|53552.5|31
1619713290000|2021-04-29 16:21:30|53679.1|53554.1|53656.5|53531.5|53680.2|53555.2|53651.7|53526.7|36
1619713300000|2021-04-29 16:21:40|53657.3|53532.3|53635.7|53510.7|53657.3|53532.3|53629.5|53504.5|35
1619713310000|2021-04-29 16:21:50|53636.2|53511.2|53641.2|53516.2|53649.5|53524.5|53635.4|53510.4|35
1619713320000|2021-04-29 16:22:00|53640.9|53515.9|53673|53548|53679.6|53554.6|53640.5|53515.5|36
1619713330000|2021-04-29 16:22:10|53672.6|53547.6|53632.8|53507.8|53673.9|53548.9|53632.3|53507.3|37
1619713340000|2021-04-29 16:22:20|53628.2|53503.2|53670.6|53545.6|53670.6|53545.6|53622.5|53497.5|37
1619713350000|2021-04-29 16:22:30|53673.3|53548.3|53675.8|53550.8|53677.3|53552.3|53664.2|53539.2|38
1619713360000|2021-04-29 16:22:40|53674.2|53549.2|53676|53551|53688.6|53563.6|53674.2|53549.2|35
1619713370000|2021-04-29 16:22:50|53676.4|53551.4|53693.7|53568.7|53693.8|53568.8|53673.8|53548.8|37
1619713380000|2021-04-29 16:23:00|53694.7|53569.7|53697.6|53572.6|53697.8|53572.8|53684.4|53559.4|36
1619713390000|2021-04-29 16:23:10|53697.8|53572.8|53667.5|53542.5|53697.8|53572.8|53667.4|53542.4|34
1619713400000|2021-04-29 16:23:20|53667.6|53542.6|53660.7|53535.7|53667.7|53542.7|53654.3|53529.3|23
1619713410000|2021-04-29 16:23:30|53662.2|53537.2|53687|53562|53687|53562|53662.2|53537.2|35
1619713420000|2021-04-29 16:23:40|53687.4|53562.4|53683.8|53558.8|53692.6|53567.6|53683.8|53558.8|29
1619713430000|2021-04-29 16:23:50|53679.2|53554.2|53681.1|53556.1|53684.3|53559.3|53660.1|53535.1|34
1619713440000|2021-04-29 16:24:00|53680|53555|53687.4|53562.4|53690.2|53565.2|53678.5|53553.5|29
1619713450000|2021-04-29 16:24:10|53688.4|53563.4|53692.4|53567.4|53692.5|53567.5|53687.4|53562.4|23
1619713460000|2021-04-29 16:24:20|53692.7|53567.7|53684.4|53559.4|53692.8|53567.8|53673.1|53548.1|31
1619713470000|2021-04-29 16:24:30|53685.2|53560.2|53691.2|53566.2|53693.9|53568.9|53684.7|53559.7|24
1619713480000|2021-04-29 16:24:40|53691.3|53566.3|53692.7|53567.7|53695.3|53570.3|53690.6|53565.6|22
1619713490000|2021-04-29 16:24:50|53691.7|53566.7|53692.3|53567.3|53692.8|53567.8|53690.3|53565.3|19
1619713500000|2021-04-29 16:25:00|53691.9|53566.9|53694.3|53569.3|53694.6|53569.6|53691.2|53566.2|21
1619713510000|2021-04-29 16:25:10|53692|53567|53740.4|53615.4|53740.4|53615.4|53691.7|53566.7|34
1619713520000|2021-04-29 16:25:20|53735.9|53610.9|53758.6|53633.6|53758.6|53633.6|53735.9|53610.9|36
1619713530000|2021-04-29 16:25:30|53759.9|53634.9|53740.7|53615.7|53759.9|53634.9|53740.7|53615.7|26
1619713540000|2021-04-29 16:25:40|53741.5|53616.5|53745.1|53620.1|53745.1|53620.1|53740.9|53615.9|29
1619713550000|2021-04-29 16:25:50|53744.3|53619.3|53690.5|53565.5|53746.6|53621.6|53690.5|53565.5|29
1619713560000|2021-04-29 16:26:00|53685.9|53560.9|53670.6|53545.6|53685.9|53560.9|53667.6|53542.6|27
1619713570000|2021-04-29 16:26:10|53670.8|53545.8|53639.2|53514.2|53671|53546|53639.2|53514.2|28
1619713580000|2021-04-29 16:26:20|53639|53514|53636.6|53511.6|53639.5|53514.5|53628.3|53503.3|32
1619713590000|2021-04-29 16:26:30|53638.6|53513.6|53632.4|53507.4|53647.4|53522.4|53632.4|53507.4|29
1619713600000|2021-04-29 16:26:40|53631.7|53506.7|53635.8|53510.8|53642.5|53517.5|53627.6|53502.6|34
1619713610000|2021-04-29 16:26:50|53635|53510|53623.3|53498.3|53635.6|53510.6|53623.3|53498.3|22
1619713620000|2021-04-29 16:27:00|53622.2|53497.2|53643.4|53518.4|53643.5|53518.5|53619.1|53494.1|28
1619713630000|2021-04-29 16:27:10|53642.5|53517.5|53621.5|53496.5|53642.5|53517.5|53621.1|53496.1|25
1619713640000|2021-04-29 16:27:20|53621.7|53496.7|53622.1|53497.1|53622.9|53497.9|53620.5|53495.5|23
1619713650000|2021-04-29 16:27:30|53621.5|53496.5|53627.8|53502.8|53633|53508|53620.3|53495.3|32
1619713660000|2021-04-29 16:27:40|53628.4|53503.4|53623.5|53498.5|53630.6|53505.6|53621.2|53496.2|27
1619713670000|2021-04-29 16:27:50|53623.7|53498.7|53622|53497|53636.7|53511.7|53621.7|53496.7|29
1619713680000|2021-04-29 16:28:00|53621.1|53496.1|53636.4|53511.4|53637.4|53512.4|53619.6|53494.6|29
1619713690000|2021-04-29 16:28:10|53636.8|53511.8|53545.4|53420.4|53636.8|53511.8|53545.4|53420.4|36
1619713700000|2021-04-29 16:28:20|53547|53422|53563.4|53438.4|53563.9|53438.9|53515|53390|39
1619713710000|2021-04-29 16:28:30|53563.5|53438.5|53548.4|53423.4|53569.6|53444.6|53548.4|53423.4|39
1619713720000|2021-04-29 16:28:40|53549.4|53424.4|53525|53400|53550|53425|53509|53384|36
1619713730000|2021-04-29 16:28:50|53522.4|53397.4|53531|53406|53532.4|53407.4|53512.9|53387.9|38
1619713740000|2021-04-29 16:29:00|53530.9|53405.9|53545.9|53420.9|53563.6|53438.6|53530.9|53405.9|34
1619713750000|2021-04-29 16:29:10|53546.6|53421.6|53549.3|53424.3|53556.7|53431.7|53542.3|53417.3|33
1619713760000|2021-04-29 16:29:20|53549.2|53424.2|53529.1|53404.1|53549.2|53424.2|53525.6|53400.6|34
1619713770000|2021-04-29 16:29:30|53528.6|53403.6|53535.8|53410.8|53542|53417|53524.3|53399.3|34
1619713780000|2021-04-29 16:29:40|53534.8|53409.8|53558.8|53433.8|53558.8|53433.8|53534.8|53409.8|30
1619713790000|2021-04-29 16:29:50|53559.3|53434.3|53563.5|53438.5|53567.6|53442.6|53556.5|53431.5|30
1619713800000|2021-04-29 16:30:00|53564.9|53439.9|53547|53422|53566.9|53441.9|53541.9|53416.9|37
1619713810000|2021-04-29 16:30:10|53545.8|53420.8|53561.3|53436.3|53564.6|53439.6|53544.7|53419.7|31
1619713820000|2021-04-29 16:30:20|53560.2|53435.2|53563.7|53438.7|53563.7|53438.7|53553.9|53428.9|32
1619713830000|2021-04-29 16:30:30|53565.1|53440.1|53574.8|53449.8|53574.8|53449.8|53565.1|53440.1|25
1619713840000|2021-04-29 16:30:40|53575.1|53450.1|53590.1|53465.1|53593.4|53468.4|53574|53449|28
1619713850000|2021-04-29 16:30:50|53589.5|53464.5|53615.3|53490.3|53616.8|53491.8|53589.5|53464.5|33
1619713860000|2021-04-29 16:31:00|53616.3|53491.3|53631.6|53506.6|53631.6|53506.6|53616.3|53491.3|24
1619713870000|2021-04-29 16:31:10|53631.5|53506.5|53637.9|53512.9|53637.9|53512.9|53630.4|53505.4|31
1619713880000|2021-04-29 16:31:20|53637.4|53512.4|53660.7|53535.7|53663.2|53538.2|53637.4|53512.4|36
1619713890000|2021-04-29 16:31:30|53661.3|53536.3|53652.7|53527.7|53673.4|53548.4|53652.7|53527.7|23
1619713900000|2021-04-29 16:31:40|53649.7|53524.7|53647.8|53522.8|53650.3|53525.3|53621.3|53496.3|34
1619713910000|2021-04-29 16:31:50|53647.4|53522.4|53645.2|53520.2|53656.7|53531.7|53644.9|53519.9|29
1619713920000|2021-04-29 16:32:00|53634.4|53509.4|53634.9|53509.9|53647.6|53522.6|53633.6|53508.6|34
1619713930000|2021-04-29 16:32:10|53626.9|53501.9|53612.3|53487.3|53626.9|53501.9|53610.6|53485.6|28
1619713940000|2021-04-29 16:32:20|53612.9|53487.9|53615.5|53490.5|53615.5|53490.5|53612.9|53487.9|25
1619713950000|2021-04-29 16:32:30|53615.9|53490.9|53641|53516|53644|53519|53615.9|53490.9|31
1619713960000|2021-04-29 16:32:40|53640|53515|53630.6|53505.6|53640.1|53515.1|53625.2|53500.2|34
1619713970000|2021-04-29 16:32:50|53630.8|53505.8|53633.3|53508.3|53633.8|53508.8|53623.8|53498.8|26
1619713980000|2021-04-29 16:33:00|53633.4|53508.4|53607.7|53482.7|53633.4|53508.4|53606|53481|27
1619713990000|2021-04-29 16:33:10|53608.5|53483.5|53625.6|53500.6|53625.6|53500.6|53608.2|53483.2|27
1619714000000|2021-04-29 16:33:20|53625.7|53500.7|53634.5|53509.5|53635.5|53510.5|53625|53500|19
1619714010000|2021-04-29 16:33:30|53634.8|53509.8|53632.8|53507.8|53635.9|53510.9|53617.5|53492.5|34
1619714020000|2021-04-29 16:33:40|53632.9|53507.9|53637.1|53512.1|53638.3|53513.3|53632.3|53507.3|23
1619714030000|2021-04-29 16:33:50|53635.9|53510.9|53639.8|53514.8|53642.8|53517.8|53632.4|53507.4|30
1619714040000|2021-04-29 16:34:00|53638.3|53513.3|53641.9|53516.9|53643.2|53518.2|53635.1|53510.1|29
1619714050000|2021-04-29 16:34:10|53642|53517|53658.8|53533.8|53659.5|53534.5|53640.6|53515.6|32
1619714060000|2021-04-29 16:34:20|53658.3|53533.3|53686.9|53561.9|53687.2|53562.2|53655.9|53530.9|31
1619714070000|2021-04-29 16:34:30|53685.9|53560.9|53676.6|53551.6|53689.4|53564.4|53676.6|53551.6|22
1619714080000|2021-04-29 16:34:40|53690.9|53565.9|53695.9|53570.9|53698.3|53573.3|53690.1|53565.1|32
1619714090000|2021-04-29 16:34:50|53695|53570|53670.8|53545.8|53695|53570|53666.4|53541.4|32
1619714100000|2021-04-29 16:35:00|53670.5|53545.5|53652.1|53527.1|53670.5|53545.5|53652.1|53527.1|30
1619714110000|2021-04-29 16:35:10|53651.9|53526.9|53657.7|53532.7|53657.7|53532.7|53648.9|53523.9|23
1619714120000|2021-04-29 16:35:20|53658.3|53533.3|53662|53537|53662.1|53537.1|53656.6|53531.6|33
1619714130000|2021-04-29 16:35:30|53661.8|53536.8|53662.6|53537.6|53662.8|53537.8|53660.5|53535.5|24
1619714140000|2021-04-29 16:35:40|53662.5|53537.5|53657.9|53532.9|53663.8|53538.8|53657.5|53532.5|32
1619714150000|2021-04-29 16:35:50|53658.2|53533.2|53648.5|53523.5|53658.2|53533.2|53646.2|53521.2|30
1619714160000|2021-04-29 16:36:00|53647.9|53522.9|53660.5|53535.5|53666.4|53541.4|53647.9|53522.9|31
1619714170000|2021-04-29 16:36:10|53660.7|53535.7|53671.8|53546.8|53672.7|53547.7|53660.7|53535.7|30
1619714180000|2021-04-29 16:36:20|53671.7|53546.7|53669.4|53544.4|53671.9|53546.9|53669.1|53544.1|29
1619714190000|2021-04-29 16:36:30|53671.6|53546.6|53685.4|53560.4|53685.4|53560.4|53669.5|53544.5|29
1619714200000|2021-04-29 16:36:40|53681.2|53556.2|53670.1|53545.1|53690.3|53565.3|53669.1|53544.1|35
1619714210000|2021-04-29 16:36:50|53670|53545|53666|53541|53670|53545|53665.9|53540.9|30
1619714220000|2021-04-29 16:37:00|53665.6|53540.6|53662.9|53537.9|53665.9|53540.9|53662.6|53537.6|24
1619714230000|2021-04-29 16:37:10|53663|53538|53657.3|53532.3|53664.2|53539.2|53657.3|53532.3|27
1619714240000|2021-04-29 16:37:20|53657.2|53532.2|53649|53524|53657.3|53532.3|53647.4|53522.4|26
1619714250000|2021-04-29 16:37:30|53646.9|53521.9|53645.1|53520.1|53647.8|53522.8|53645|53520|12
1619714260000|2021-04-29 16:37:40|53646|53521|53632|53507|53646|53521|53631.3|53506.3|28
1619714270000|2021-04-29 16:37:50|53632.7|53507.7|53641.1|53516.1|53641.1|53516.1|53631.2|53506.2|30
1619714280000|2021-04-29 16:38:00|53641.3|53516.3|53618.7|53493.7|53641.3|53516.3|53618.7|53493.7|32
1619714290000|2021-04-29 16:38:10|53618.6|53493.6|53606.2|53481.2|53618.8|53493.8|53606.2|53481.2|29
1619714300000|2021-04-29 16:38:20|53607.9|53482.9|53565.6|53440.6|53607.9|53482.9|53563.2|53438.2|38
1619714310000|2021-04-29 16:38:30|53566.1|53441.1|53570.3|53445.3|53597.2|53472.2|53564.7|53439.7|31
1619714320000|2021-04-29 16:38:40|53567.5|53442.5|53561.8|53436.8|53575.5|53450.5|53560.2|53435.2|38
1619714330000|2021-04-29 16:38:50|53561.1|53436.1|53560.5|53435.5|53561.6|53436.6|53559.5|53434.5|26
1619714340000|2021-04-29 16:39:00|53561.6|53436.6|53569.8|53444.8|53574|53449|53560.9|53435.9|32
1619714350000|2021-04-29 16:39:10|53567.4|53442.4|53553.5|53428.5|53568.7|53443.7|53553.5|53428.5|31
1619714360000|2021-04-29 16:39:20|53553.6|53428.6|53554.6|53429.6|53556|53431|53551.4|53426.4|27
1619714370000|2021-04-29 16:39:30|53554.5|53429.5|53562.4|53437.4|53565.3|53440.3|53554.5|53429.5|27
1619714380000|2021-04-29 16:39:40|53561.5|53436.5|53561|53436|53563.4|53438.4|53559.3|53434.3|26
1619714390000|2021-04-29 16:39:50|53560.1|53435.1|53534.5|53409.5|53562.1|53437.1|53533.3|53408.3|25
1619714400000|2021-04-29 16:40:00|53533.2|53408.2|53549.4|53424.4|53551.1|53426.1|53527.2|53402.2|37
1619714410000|2021-04-29 16:40:10|53550.1|53425.1|53554.6|53429.6|53555.5|53430.5|53549.6|53424.6|33
1619714420000|2021-04-29 16:40:20|53554.4|53429.4|53573|53448|53574.2|53449.2|53552.3|53427.3|33
1619714430000|2021-04-29 16:40:30|53572.5|53447.5|53576.6|53451.6|53576.6|53451.6|53571.3|53446.3|30
1619714440000|2021-04-29 16:40:40|53574.8|53449.8|53553.4|53428.4|53574.8|53449.8|53551.6|53426.6|35
1619714450000|2021-04-29 16:40:50|53553.3|53428.3|53564.9|53439.9|53564.9|53439.9|53553.1|53428.1|34
1619714460000|2021-04-29 16:41:00|53564.7|53439.7|53548.9|53423.9|53564.7|53439.7|53548.9|53423.9|32
1619714470000|2021-04-29 16:41:10|53549|53424|53550.5|53425.5|53553.9|53428.9|53548|53423|29
1619714480000|2021-04-29 16:41:20|53551.3|53426.3|53564.6|53439.6|53564.6|53439.6|53550.5|53425.5|30
1619714490000|2021-04-29 16:41:30|53564.3|53439.3|53532.7|53407.7|53564.3|53439.3|53532.7|53407.7|33
1619714500000|2021-04-29 16:41:40|53537|53412|53535.1|53410.1|53539.5|53414.5|53534.1|53409.1|21
1619714510000|2021-04-29 16:41:50|53535.3|53410.3|53479.5|53354.5|53535.6|53410.6|53476.2|53351.2|40
1619714520000|2021-04-29 16:42:00|53478|53353|53534.7|53409.7|53535.1|53410.1|53469.9|53344.9|30
1619714530000|2021-04-29 16:42:10|53534.9|53409.9|53497.7|53372.7|53537.1|53412.1|53497.7|53372.7|34
1619714540000|2021-04-29 16:42:20|53499.5|53374.5|53518.7|53393.7|53525.7|53400.7|53499.5|53374.5|35
1619714550000|2021-04-29 16:42:30|53518.8|53393.8|53515.5|53390.5|53525.6|53400.6|53515.5|53390.5|34
1619714560000|2021-04-29 16:42:40|53514.7|53389.7|53519.3|53394.3|53519.6|53394.6|53514|53389|30
1619714570000|2021-04-29 16:42:50|53520.4|53395.4|53542.6|53417.6|53542.6|53417.6|53511.1|53386.1|33
1619714580000|2021-04-29 16:43:00|53543.6|53418.6|53546.4|53421.4|53547.6|53422.6|53541.9|53416.9|27
1619714590000|2021-04-29 16:43:10|53549.2|53424.2|53546.5|53421.5|53549.2|53424.2|53534.4|53409.4|30
1619714600000|2021-04-29 16:43:20|53546.1|53421.1|53535|53410|53547.8|53422.8|53534.7|53409.7|26
1619714610000|2021-04-29 16:43:30|53534.3|53409.3|53544|53419|53547.2|53422.2|53527.9|53402.9|33
1619714620000|2021-04-29 16:43:40|53542.8|53417.8|53537|53412|53544.8|53419.8|53537|53412|27
1619714630000|2021-04-29 16:43:50|53536.6|53411.6|53513.5|53388.5|53536.6|53411.6|53513.2|53388.2|31
1619714640000|2021-04-29 16:44:00|53514|53389|53501.9|53376.9|53514|53389|53501.9|53376.9|19
1619714650000|2021-04-29 16:44:10|53502.8|53377.8|53503|53378|53505.7|53380.7|53501.4|53376.4|24
1619714660000|2021-04-29 16:44:20|53503.2|53378.2|53484.3|53359.3|53503.2|53378.2|53484.3|53359.3|33
1619714670000|2021-04-29 16:44:30|53484|53359|53488|53363|53489.8|53364.8|53482.3|53357.3|26
1619714680000|2021-04-29 16:44:40|53488.5|53363.5|53473.8|53348.8|53490.3|53365.3|53473.7|53348.7|28
1619714690000|2021-04-29 16:44:50|53472.7|53347.7|53475.5|53350.5|53475.7|53350.7|53461.5|53336.5|24
1619714700000|2021-04-29 16:45:00|53475.1|53350.1|53461.2|53336.2|53475.3|53350.3|53461.2|53336.2|33
1619714710000|2021-04-29 16:45:10|53460.9|53335.9|53431.6|53306.6|53460.9|53335.9|53431.2|53306.2|33
1619714720000|2021-04-29 16:45:20|53431.2|53306.2|53310.4|53185.4|53432.2|53307.2|53310|53185|38
1619714730000|2021-04-29 16:45:30|53309.8|53184.8|53285.8|53160.8|53314.1|53189.1|53194.1|53069.1|40
1619714740000|2021-04-29 16:45:40|53283.2|53158.2|53316.5|53191.5|53323.6|53198.6|53256.7|53131.7|40
1619714750000|2021-04-29 16:45:50|53314.6|53189.6|53284.8|53159.8|53327.4|53202.4|53284.8|53159.8|39
1619714760000|2021-04-29 16:46:00|53282.6|53157.6|53299.3|53174.3|53309.2|53184.2|53268.8|53143.8|40
1619714770000|2021-04-29 16:46:10|53293.2|53168.2|53340.7|53215.7|53343.4|53218.4|53288.1|53163.1|37
1619714780000|2021-04-29 16:46:20|53341.6|53216.6|53343.2|53218.2|53361.5|53236.5|53339.2|53214.2|37
1619714790000|2021-04-29 16:46:30|53343.6|53218.6|53355.4|53230.4|53359.8|53234.8|53319.7|53194.7|38
1619714800000|2021-04-29 16:46:40|53355.2|53230.2|53336.3|53211.3|53360.8|53235.8|53333.8|53208.8|32
1619714810000|2021-04-29 16:46:50|53336.8|53211.8|53301|53176|53336.8|53211.8|53301|53176|37
1619714820000|2021-04-29 16:47:00|53301.3|53176.3|53248.3|53123.3|53301.3|53176.3|53245.1|53120.1|36
1619714830000|2021-04-29 16:47:10|53248.4|53123.4|53241.2|53116.2|53253.3|53128.3|53238|53113|36
1619714840000|2021-04-29 16:47:20|53241.4|53116.4|53206|53081|53241.4|53116.4|53206|53081|24
1619714850000|2021-04-29 16:47:30|53205.8|53080.8|53165.6|53040.6|53205.8|53080.8|53165.6|53040.6|33
1619714860000|2021-04-29 16:47:40|53167.5|53042.5|53210.6|53085.6|53228.5|53103.5|53167.5|53042.5|38
1619714870000|2021-04-29 16:47:50|53210.8|53085.8|53230.3|53105.3|53249.4|53124.4|53210.7|53085.7|38
1619714880000|2021-04-29 16:48:00|53231.8|53106.8|53284.9|53159.9|53284.9|53159.9|53231.1|53106.1|35
1619714890000|2021-04-29 16:48:10|53285|53160|53263.4|53138.4|53286.5|53161.5|53260|53135|37
1619714900000|2021-04-29 16:48:20|53264.2|53139.2|53256.5|53131.5|53264.2|53139.2|53240.7|53115.7|33
1619714910000|2021-04-29 16:48:30|53258|53133|53275|53150|53278.4|53153.4|53257.5|53132.5|35
1619714920000|2021-04-29 16:48:40|53272.5|53147.5|53264.4|53139.4|53272.5|53147.5|53260.4|53135.4|35
1619714930000|2021-04-29 16:48:50|53263.4|53138.4|53278.8|53153.8|53291.8|53166.8|53263.2|53138.2|33
1619714940000|2021-04-29 16:49:00|53277.3|53152.3|53272.7|53147.7|53282.8|53157.8|53272.7|53147.7|36
1619714950000|2021-04-29 16:49:10|53271.9|53146.9|53269.1|53144.1|53279.2|53154.2|53258.4|53133.4|37
1619714960000|2021-04-29 16:49:20|53271|53146|53276.5|53151.5|53277.3|53152.3|53270.4|53145.4|29
1619714970000|2021-04-29 16:49:30|53276.4|53151.4|53274.5|53149.5|53277.1|53152.1|53272.7|53147.7|23
1619714980000|2021-04-29 16:49:40|53274.6|53149.6|53278.4|53153.4|53278.4|53153.4|53274.6|53149.6|26
1619714990000|2021-04-29 16:49:50|53278.8|53153.8|53313.6|53188.6|53314.4|53189.4|53278.8|53153.8|37
1619715000000|2021-04-29 16:50:00|53311.8|53186.8|53274.7|53149.7|53311.8|53186.8|53274.7|53149.7|36
1619715010000|2021-04-29 16:50:10|53275.4|53150.4|53286.1|53161.1|53286.9|53161.9|53275.4|53150.4|34
1619715020000|2021-04-29 16:50:20|53285.1|53160.1|53267.3|53142.3|53285.1|53160.1|53267.3|53142.3|28
1619715030000|2021-04-29 16:50:30|53266.4|53141.4|53258.3|53133.3|53266.4|53141.4|53258.3|53133.3|34
1619715040000|2021-04-29 16:50:40|53259.7|53134.7|53228.8|53103.8|53259.7|53134.7|53226.9|53101.9|37
1619715050000|2021-04-29 16:50:50|53227.5|53102.5|53250.2|53125.2|53255|53130|53224.3|53099.3|38
1619715060000|2021-04-29 16:51:00|53251|53126|53237.9|53112.9|53251|53126|53234.8|53109.8|35
1619715070000|2021-04-29 16:51:10|53238.2|53113.2|53246.6|53121.6|53250.8|53125.8|53238.2|53113.2|26
1619715080000|2021-04-29 16:51:20|53239.7|53114.7|53230.7|53105.7|53239.7|53114.7|53227.9|53102.9|27
1619715090000|2021-04-29 16:51:30|53230|53105|53229.1|53104.1|53231.3|53106.3|53228.3|53103.3|21
1619715100000|2021-04-29 16:51:40|53228.8|53103.8|53205.6|53080.6|53228.8|53103.8|53205.6|53080.6|27
1619715110000|2021-04-29 16:51:50|53204.9|53079.9|53177.2|53052.2|53204.9|53079.9|53177.2|53052.2|35
1619715120000|2021-04-29 16:52:00|53177.6|53052.6|53194.6|53069.6|53196.6|53071.6|53173.7|53048.7|37
1619715130000|2021-04-29 16:52:10|53193.9|53068.9|53181.3|53056.3|53202.5|53077.5|53178.7|53053.7|35
1619715140000|2021-04-29 16:52:20|53181.7|53056.7|53191.3|53066.3|53198.8|53073.8|53181.7|53056.7|30
1619715150000|2021-04-29 16:52:30|53191.7|53066.7|53175|53050|53191.7|53066.7|53174.4|53049.4|34
1619715160000|2021-04-29 16:52:40|53174.9|53049.9|53161|53036|53175|53050|53154.6|53029.6|37
1619715170000|2021-04-29 16:52:50|53160.7|53035.7|53110.3|52985.3|53160.7|53035.7|53108.7|52983.7|38
1619715180000|2021-04-29 16:53:00|53107.5|52982.5|53134.2|53009.2|53142.2|53017.2|53103.6|52978.6|37
1619715190000|2021-04-29 16:53:10|53137.1|53012.1|53143.9|53018.9|53143.9|53018.9|53121.9|52996.9|37
1619715200000|2021-04-29 16:53:20|53143.8|53018.8|53140.8|53015.8|53158.7|53033.7|53138.2|53013.2|28
1619715210000|2021-04-29 16:53:30|53141.9|53016.9|53143.6|53018.6|53147.7|53022.7|53138.6|53013.6|36
1619715220000|2021-04-29 16:53:40|53142.6|53017.6|53166.4|53041.4|53170.6|53045.6|53140.9|53015.9|34
1619715230000|2021-04-29 16:53:50|53167.8|53042.8|53148.2|53023.2|53167.8|53042.8|53136.4|53011.4|34
1619715240000|2021-04-29 16:54:00|53148|53023|53148.2|53023.2|53148.2|53023.2|53122.9|52997.9|37
1619715250000|2021-04-29 16:54:10|53148.9|53023.9|53165.7|53040.7|53169.7|53044.7|53148.9|53023.9|38
1619715260000|2021-04-29 16:54:20|53165.4|53040.4|53186.6|53061.6|53186.6|53061.6|53164|53039|34
1619715270000|2021-04-29 16:54:30|53187.6|53062.6|53156.9|53031.9|53188.1|53063.1|53156.9|53031.9|36
1619715280000|2021-04-29 16:54:40|53153.6|53028.6|53163.2|53038.2|53163.2|53038.2|53153.6|53028.6|37
1619715290000|2021-04-29 16:54:50|53163.8|53038.8|53168.4|53043.4|53173.3|53048.3|53162|53037|32
1619715300000|2021-04-29 16:55:00|53168.1|53043.1|53160.2|53035.2|53169.5|53044.5|53157.3|53032.3|30
1619715310000|2021-04-29 16:55:10|53160.7|53035.7|53158.4|53033.4|53161.3|53036.3|53156.3|53031.3|28
1619715320000|2021-04-29 16:55:20|53157.9|53032.9|53146.4|53021.4|53157.9|53032.9|53138.5|53013.5|32
1619715330000|2021-04-29 16:55:30|53149.6|53024.6|53145.2|53020.2|53159.6|53034.6|53145.1|53020.1|33
1619715340000|2021-04-29 16:55:40|53142.3|53017.3|53152.2|53027.2|53157.9|53032.9|53141.6|53016.6|27
1619715350000|2021-04-29 16:55:50|53154.8|53029.8|53156.9|53031.9|53159.7|53034.7|53145.6|53020.6|32
1619715360000|2021-04-29 16:56:00|53157.4|53032.4|53157|53032|53160.2|53035.2|53150.8|53025.8|35
1619715370000|2021-04-29 16:56:10|53157.2|53032.2|53145.3|53020.3|53157.3|53032.3|53145.3|53020.3|37
1619715380000|2021-04-29 16:56:20|53145.8|53020.8|53147.4|53022.4|53149.3|53024.3|53140.6|53015.6|34
1619715390000|2021-04-29 16:56:30|53148.6|53023.6|53146|53021|53153|53028|53142.3|53017.3|36
1619715400000|2021-04-29 16:56:40|53145.9|53020.9|53138.2|53013.2|53148.5|53023.5|53138.1|53013.1|36
1619715410000|2021-04-29 16:56:50|53138.5|53013.5|53137.6|53012.6|53142.5|53017.5|53130.8|53005.8|40
1619715420000|2021-04-29 16:57:00|53137.3|53012.3|53141.7|53016.7|53155|53030|53136.6|53011.6|35
1619715430000|2021-04-29 16:57:10|53138.8|53013.8|53125.4|53000.4|53138.8|53013.8|53125.4|53000.4|36
1619715440000|2021-04-29 16:57:20|53125.1|53000.1|53118.3|52993.3|53126.2|53001.2|53118.3|52993.3|36
1619715450000|2021-04-29 16:57:30|53117.4|52992.4|53125.3|53000.3|53126.3|53001.3|53112.2|52987.2|36
1619715460000|2021-04-29 16:57:40|53125.1|53000.1|53149|53024|53156.5|53031.5|53125|53000|33
1619715470000|2021-04-29 16:57:50|53150|53025|53123.2|52998.2|53158.6|53033.6|53120.5|52995.5|37
1619715480000|2021-04-29 16:58:00|53122.4|52997.4|53096.1|52971.1|53122.5|52997.5|53088.7|52963.7|36
1619715490000|2021-04-29 16:58:10|53094.1|52969.1|53077.5|52952.5|53094.1|52969.1|53077.5|52952.5|27
1619715500000|2021-04-29 16:58:20|53078.9|52953.9|53057.9|52932.9|53078.9|52953.9|53046.7|52921.7|38
1619715510000|2021-04-29 16:58:30|53057|52932|53045|52920|53063.3|52938.3|53043.4|52918.4|39
1619715520000|2021-04-29 16:58:40|53044.9|52919.9|53050|52925|53067.2|52942.2|53044.7|52919.7|39
1619715530000|2021-04-29 16:58:50|53046.4|52921.4|53060.6|52935.6|53069.8|52944.8|53037.4|52912.4|34
1619715540000|2021-04-29 16:59:00|53061.2|52936.2|53086.6|52961.6|53086.6|52961.6|53060.5|52935.5|35
1619715550000|2021-04-29 16:59:10|53086.9|52961.9|53071.6|52946.6|53086.9|52961.9|53066.9|52941.9|34
1619715560000|2021-04-29 16:59:20|53072.2|52947.2|53067.3|52942.3|53076.2|52951.2|53067.3|52942.3|35
1619715570000|2021-04-29 16:59:30|53064.5|52939.5|53069.8|52944.8|53081.4|52956.4|53061.6|52936.6|36
1619715580000|2021-04-29 16:59:40|53069.6|52944.6|53069.8|52944.8|53072.1|52947.1|53063|52938|35
1619715590000|2021-04-29 16:59:50|53070.1|52945.1|53053.4|52928.4|53072.9|52947.9|53053.4|52928.4|33
1619715600000|2021-04-29 17:00:00|53051.8|52926.8|52986.7|52861.7|53054|52929|52985.7|52860.7|37
1619715610000|2021-04-29 17:00:10|52983.6|52858.6|52995|52870|53000|52875|52966.5|52841.5|39
1619715620000|2021-04-29 17:00:20|52996.6|52871.6|52966.8|52841.8|53003|52878|52937|52812|40
1619715630000|2021-04-29 17:00:30|52967.4|52842.4|52990.6|52865.6|52997.2|52872.2|52967.4|52842.4|38
1619715640000|2021-04-29 17:00:40|52988.2|52863.2|52941|52816|52988.2|52863.2|52941|52816|37
1619715650000|2021-04-29 17:00:50|52940.3|52815.3|52911.6|52786.6|52940.4|52815.4|52874.6|52749.6|38
1619715660000|2021-04-29 17:01:00|52906|52781|52912.1|52787.1|52913.8|52788.8|52897.7|52772.7|39
1619715670000|2021-04-29 17:01:10|52911.9|52786.9|52928.6|52803.6|52939.6|52814.6|52911.9|52786.9|39
1619715680000|2021-04-29 17:01:20|52926.3|52801.3|52914.4|52789.4|52933.4|52808.4|52914.4|52789.4|39
1619715690000|2021-04-29 17:01:30|52915.4|52790.4|52937.8|52812.8|52937.8|52812.8|52915.4|52790.4|35
1619715700000|2021-04-29 17:01:40|52938|52813|52966.1|52841.1|52975.9|52850.9|52937.4|52812.4|37
1619715710000|2021-04-29 17:01:50|52966.2|52841.2|52993.7|52868.7|52996.2|52871.2|52965.2|52840.2|35
1619715720000|2021-04-29 17:02:00|52994.4|52869.4|53022.7|52897.7|53022.7|52897.7|52993.7|52868.7|36
1619715730000|2021-04-29 17:02:10|53021.4|52896.4|53040|52915|53047.9|52922.9|53021.4|52896.4|38
1619715740000|2021-04-29 17:02:20|53036.3|52911.3|53057.1|52932.1|53057.1|52932.1|53036.3|52911.3|33
1619715750000|2021-04-29 17:02:30|53055.1|52930.1|53047.6|52922.6|53060.3|52935.3|53043.8|52918.8|31
1619715760000|2021-04-29 17:02:40|53043.8|52918.8|53045.7|52920.7|53068.8|52943.8|53035|52910|33
1619715770000|2021-04-29 17:02:50|53045.1|52920.1|53062.4|52937.4|53065.7|52940.7|53043.7|52918.7|35
1619715780000|2021-04-29 17:03:00|53064|52939|53047|52922|53064|52939|53041.1|52916.1|39
1619715790000|2021-04-29 17:03:10|53047.1|52922.1|53002.2|52877.2|53047.1|52922.1|52994.9|52869.9|37
1619715800000|2021-04-29 17:03:20|53001.8|52876.8|53025.2|52900.2|53025.2|52900.2|53001.8|52876.8|37
1619715810000|2021-04-29 17:03:30|53023.9|52898.9|53040.8|52915.8|53040.8|52915.8|53020.9|52895.9|38
1619715820000|2021-04-29 17:03:40|53040.7|52915.7|53041.9|52916.9|53045.2|52920.2|53040.7|52915.7|29
1619715830000|2021-04-29 17:03:50|53042.9|52917.9|53029.8|52904.8|53046.6|52921.6|53029.8|52904.8|36
1619715840000|2021-04-29 17:04:00|53028.9|52903.9|53016.7|52891.7|53039.3|52914.3|53012.1|52887.1|37
1619715850000|2021-04-29 17:04:10|53015.5|52890.5|53021.8|52896.8|53025|52900|52996.7|52871.7|33
1619715860000|2021-04-29 17:04:20|53022.1|52897.1|53000.5|52875.5|53030.9|52905.9|53000.5|52875.5|36
1619715870000|2021-04-29 17:04:30|53000.8|52875.8|52992.4|52867.4|53003.9|52878.9|52983.4|52858.4|38
1619715880000|2021-04-29 17:04:40|52992.5|52867.5|52987.9|52862.9|53005.4|52880.4|52976.3|52851.3|38
1619715890000|2021-04-29 17:04:50|52992.9|52867.9|52979.2|52854.2|52999.6|52874.6|52979.2|52854.2|35
1619715900000|2021-04-29 17:05:00|52980.1|52855.1|52957.8|52832.8|52980.6|52855.6|52957.8|52832.8|34
1619715910000|2021-04-29 17:05:10|52956.6|52831.6|52958.9|52833.9|52963|52838|52945.3|52820.3|33
1619715920000|2021-04-29 17:05:20|52959|52834|52987.1|52862.1|52987.1|52862.1|52952.1|52827.1|35
1619715930000|2021-04-29 17:05:30|52989.9|52864.9|53023.5|52898.5|53027.4|52902.4|52988.7|52863.7|31
1619715940000|2021-04-29 17:05:40|53024.5|52899.5|53030.7|52905.7|53030.7|52905.7|53019.2|52894.2|34
1619715950000|2021-04-29 17:05:50|53028.9|52903.9|53020.3|52895.3|53033.1|52908.1|53020.1|52895.1|36
1619715960000|2021-04-29 17:06:00|53020.9|52895.9|53039.7|52914.7|53047.4|52922.4|53020.8|52895.8|40
1619715970000|2021-04-29 17:06:10|53038.5|52913.5|52999.5|52874.5|53039.8|52914.8|52999.5|52874.5|37
1619715980000|2021-04-29 17:06:20|52998.3|52873.3|52962.6|52837.6|52998.3|52873.3|52955.6|52830.6|40
1619715990000|2021-04-29 17:06:30|52961.4|52836.4|52963|52838|52964.6|52839.6|52954.6|52829.6|35
1619716000000|2021-04-29 17:06:40|52971.4|52846.4|52945.4|52820.4|52973.4|52848.4|52941.3|52816.3|37
1619716010000|2021-04-29 17:06:50|52945.2|52820.2|52934.8|52809.8|52947.2|52822.2|52926.6|52801.6|34
1619716020000|2021-04-29 17:07:00|52937.4|52812.4|52919.4|52794.4|52937.4|52812.4|52901.3|52776.3|38
1619716030000|2021-04-29 17:07:10|52916.2|52791.2|52908.6|52783.6|52916.2|52791.2|52905.4|52780.4|34
1619716040000|2021-04-29 17:07:20|52908.7|52783.7|52907.1|52782.1|52923.3|52798.3|52905.9|52780.9|35
1619716050000|2021-04-29 17:07:30|52906.7|52781.7|52903|52778|52916.1|52791.1|52901.6|52776.6|35
1619716060000|2021-04-29 17:07:40|52900|52775|52903.4|52778.4|52906.1|52781.1|52897.6|52772.6|38
1619716070000|2021-04-29 17:07:50|52902.1|52777.1|52905.6|52780.6|52915.2|52790.2|52896|52771|37
1619716080000|2021-04-29 17:08:00|52905.7|52780.7|52853.1|52728.1|52905.7|52780.7|52853.1|52728.1|38
1619716090000|2021-04-29 17:08:10|52846.5|52721.5|52867.7|52742.7|52867.7|52742.7|52841.2|52716.2|33
1619716100000|2021-04-29 17:08:20|52866.3|52741.3|52839.4|52714.4|52866.9|52741.9|52820.6|52695.6|35
1619716110000|2021-04-29 17:08:30|52842.6|52717.6|52879.4|52754.4|52879.4|52754.4|52841.9|52716.9|39
1619716120000|2021-04-29 17:08:40|52880.7|52755.7|52878.1|52753.1|52890.6|52765.6|52874.5|52749.5|34
1619716130000|2021-04-29 17:08:50|52877.4|52752.4|52805.7|52680.7|52877.4|52752.4|52805.7|52680.7|40
1619716140000|2021-04-29 17:09:00|52806.2|52681.2|52882.1|52757.1|52882.1|52757.1|52806.2|52681.2|39
1619716150000|2021-04-29 17:09:10|52881.6|52756.6|52866.2|52741.2|52883.9|52758.9|52857.2|52732.2|32
1619716160000|2021-04-29 17:09:20|52869.8|52744.8|52862.6|52737.6|52872|52747|52834.2|52709.2|39
1619716170000|2021-04-29 17:09:30|52862.9|52737.9|52841|52716|52866.5|52741.5|52840.2|52715.2|34
1619716180000|2021-04-29 17:09:40|52842.3|52717.3|52830.7|52705.7|52851.8|52726.8|52829.6|52704.6|39
1619716190000|2021-04-29 17:09:50|52833.3|52708.3|52827.8|52702.8|52838.7|52713.7|52827|52702|33
1619716200000|2021-04-29 17:10:00|52832.3|52707.3|52884.2|52759.2|52884.2|52759.2|52831.3|52706.3|37
1619716210000|2021-04-29 17:10:10|52884.6|52759.6|52898.4|52773.4|52914.1|52789.1|52884.6|52759.6|37
1619716220000|2021-04-29 17:10:20|52899.9|52774.9|52902.4|52777.4|52902.4|52777.4|52878.7|52753.7|39
1619716230000|2021-04-29 17:10:30|52902.1|52777.1|52901|52776|52903.2|52778.2|52886.2|52761.2|35
1619716240000|2021-04-29 17:10:40|52899.5|52774.5|52934.9|52809.9|52934.9|52809.9|52895|52770|30
1619716250000|2021-04-29 17:10:50|52930.8|52805.8|52936.2|52811.2|52941.7|52816.7|52930.8|52805.8|37
1619716260000|2021-04-29 17:11:00|52934|52809|52919.7|52794.7|52936.4|52811.4|52914.9|52789.9|38
1619716270000|2021-04-29 17:11:10|52920.4|52795.4|52924|52799|52926.7|52801.7|52917.8|52792.8|37
1619716280000|2021-04-29 17:11:20|52924.2|52799.2|52909.9|52784.9|52928.4|52803.4|52893.3|52768.3|38
1619716290000|2021-04-29 17:11:30|52910.3|52785.3|52892.9|52767.9|52911.4|52786.4|52891.1|52766.1|38
1619716300000|2021-04-29 17:11:40|52893.4|52768.4|52902.7|52777.7|52902.7|52777.7|52891.9|52766.9|36
1619716310000|2021-04-29 17:11:50|52902|52777|52923|52798|52924.8|52799.8|52902|52777|37
1619716320000|2021-04-29 17:12:00|52922.7|52797.7|52913.2|52788.2|52922.8|52797.8|52910.5|52785.5|24
1619716330000|2021-04-29 17:12:10|52910.8|52785.8|52886.1|52761.1|52923.2|52798.2|52881.4|52756.4|36
1619716340000|2021-04-29 17:12:20|52886.5|52761.5|52867.9|52742.9|52893.7|52768.7|52866.9|52741.9|38
1619716350000|2021-04-29 17:12:30|52868.3|52743.3|52872.5|52747.5|52881|52756|52866|52741|34
1619716360000|2021-04-29 17:12:40|52873.6|52748.6|52886.9|52761.9|52891.2|52766.2|52869.1|52744.1|38
1619716370000|2021-04-29 17:12:50|52887.4|52762.4|52871.2|52746.2|52887.4|52762.4|52869.6|52744.6|34
1619716380000|2021-04-29 17:13:00|52871|52746|52877.8|52752.8|52877.8|52752.8|52869.8|52744.8|33
1619716390000|2021-04-29 17:13:10|52881|52756|52893.1|52768.1|52912.5|52787.5|52881|52756|39
1619716400000|2021-04-29 17:13:20|52895.7|52770.7|52871.6|52746.6|52895.7|52770.7|52869.9|52744.9|39
1619716410000|2021-04-29 17:13:30|52878.2|52753.2|52885.2|52760.2|52908.2|52783.2|52878.2|52753.2|37
1619716420000|2021-04-29 17:13:40|52884.7|52759.7|52884|52759|52890.9|52765.9|52874.3|52749.3|36
1619716430000|2021-04-29 17:13:50|52884.9|52759.9|52875.6|52750.6|52886.9|52761.9|52875.6|52750.6|29
1619716440000|2021-04-29 17:14:00|52875.8|52750.8|52884.4|52759.4|52886.4|52761.4|52875.6|52750.6|35
1619716450000|2021-04-29 17:14:10|52883|52758|52881.3|52756.3|52888.4|52763.4|52880|52755|32
1619716460000|2021-04-29 17:14:20|52882.4|52757.4|52883.2|52758.2|52884.4|52759.4|52879.9|52754.9|25
1619716470000|2021-04-29 17:14:30|52882.7|52757.7|52885.1|52760.1|52886.5|52761.5|52879.6|52754.6|33
1619716480000|2021-04-29 17:14:40|52885.3|52760.3|52899|52774|52899|52774|52883.2|52758.2|36
1619716490000|2021-04-29 17:14:50|52899.6|52774.6|52916|52791|52917.4|52792.4|52898.9|52773.9|29
1619716500000|2021-04-29 17:15:00|52915.3|52790.3|52900.6|52775.6|52917.7|52792.7|52898.7|52773.7|36
1619716510000|2021-04-29 17:15:10|52900.4|52775.4|52912.9|52787.9|52913.6|52788.6|52899|52774|34
1619716520000|2021-04-29 17:15:20|52912.8|52787.8|52943.2|52818.2|52946|52821|52912.4|52787.4|39
1619716530000|2021-04-29 17:15:30|52953.9|52828.9|52948.3|52823.3|52956.3|52831.3|52940.6|52815.6|36
1619716540000|2021-04-29 17:15:40|52943.8|52818.8|52949.9|52824.9|52957.4|52832.4|52937.1|52812.1|34
1619716550000|2021-04-29 17:15:50|52941.1|52816.1|52939.3|52814.3|52946.7|52821.7|52935.9|52810.9|34
1619716560000|2021-04-29 17:16:00|52941.4|52816.4|52922.5|52797.5|52941.9|52816.9|52915.5|52790.5|36
1619716570000|2021-04-29 17:16:10|52921.5|52796.5|52975.3|52850.3|52983.6|52858.6|52921.5|52796.5|37
1619716580000|2021-04-29 17:16:20|52975.5|52850.5|52971|52846|52988.4|52863.4|52965.5|52840.5|39
1619716590000|2021-04-29 17:16:30|52971.9|52846.9|52987|52862|52997.6|52872.6|52966.8|52841.8|36
1619716600000|2021-04-29 17:16:40|52993.4|52868.4|53011|52886|53011|52886|52987.8|52862.8|35
1619716610000|2021-04-29 17:16:50|53009.8|52884.8|53076.3|52951.3|53076.3|52951.3|53009.8|52884.8|38
1619716620000|2021-04-29 17:17:00|53075.6|52950.6|53126|53001|53126|53001|53069.6|52944.6|39
1619716630000|2021-04-29 17:17:10|53126.3|53001.3|53106.5|52981.5|53126.3|53001.3|53094.8|52969.8|38
1619716640000|2021-04-29 17:17:20|53104.3|52979.3|53049.1|52924.1|53104.3|52979.3|53049.1|52924.1|39
1619716650000|2021-04-29 17:17:30|53049.4|52924.4|53048.3|52923.3|53055.5|52930.5|53045.9|52920.9|38
1619716660000|2021-04-29 17:17:40|53037.8|52912.8|53046.9|52921.9|53046.9|52921.9|52985.8|52860.8|38
1619716670000|2021-04-29 17:17:50|53046.6|52921.6|53033.4|52908.4|53046.6|52921.6|53029.8|52904.8|39
1619716680000|2021-04-29 17:18:00|53033.9|52908.9|53054.2|52929.2|53063.8|52938.8|53031.6|52906.6|38
1619716690000|2021-04-29 17:18:10|53052.1|52927.1|53071.8|52946.8|53071.8|52946.8|53047.2|52922.2|21
1619716700000|2021-04-29 17:18:20|53073|52948|53084.3|52959.3|53084.3|52959.3|53069.5|52944.5|35
1619716710000|2021-04-29 17:18:30|53085|52960|53073.2|52948.2|53086.1|52961.1|53070.7|52945.7|40
1619716720000|2021-04-29 17:18:40|53071.4|52946.4|53085|52960|53089.5|52964.5|53068.2|52943.2|40
1619716730000|2021-04-29 17:18:50|53085.2|52960.2|53090.8|52965.8|53095.1|52970.1|53082.9|52957.9|38
1619716740000|2021-04-29 17:19:00|53092.3|52967.3|53121.5|52996.5|53123.3|52998.3|53092.3|52967.3|38
1619716750000|2021-04-29 17:19:10|53120.2|52995.2|53114.5|52989.5|53124.3|52999.3|53109.9|52984.9|37
1619716760000|2021-04-29 17:19:20|53116|52991|53116.2|52991.2|53122|52997|53110.8|52985.8|32
1619716770000|2021-04-29 17:19:30|53115.1|52990.1|53115|52990|53117.3|52992.3|53104|52979|37
1619716780000|2021-04-29 17:19:40|53115.7|52990.7|53128.8|53003.8|53132|53007|53109|52984|36
1619716790000|2021-04-29 17:19:50|53130.1|53005.1|53134.1|53009.1|53136.2|53011.2|53129.1|53004.1|27
1619716800000|2021-04-29 17:20:00|53133.2|53008.2|53128.3|53003.3|53133.2|53008.2|53124|52999|37
1619716810000|2021-04-29 17:20:10|53128.2|53003.2|53139.8|53014.8|53139.8|53014.8|53127.6|53002.6|35
1619716820000|2021-04-29 17:20:20|53138.9|53013.9|53162.5|53037.5|53162.5|53037.5|53138.9|53013.9|37
1619716830000|2021-04-29 17:20:30|53161.5|53036.5|53184.3|53059.3|53190.5|53065.5|53161.5|53036.5|38
1619716840000|2021-04-29 17:20:40|53187.3|53062.3|53191.4|53066.4|53204.3|53079.3|53185.3|53060.3|39
1619716850000|2021-04-29 17:20:50|53192.9|53067.9|53206.2|53081.2|53212.6|53087.6|53192.9|53067.9|35
1619716860000|2021-04-29 17:21:00|53207.5|53082.5|53223.1|53098.1|53223.1|53098.1|53205.3|53080.3|34
1619716870000|2021-04-29 17:21:10|53222.2|53097.2|53219.5|53094.5|53224.1|53099.1|53216.5|53091.5|33
1619716880000|2021-04-29 17:21:20|53218.7|53093.7|53227.4|53102.4|53227.4|53102.4|53218.1|53093.1|35
1619716890000|2021-04-29 17:21:30|53230|53105|53241.4|53116.4|53243|53118|53230|53105|33
1619716900000|2021-04-29 17:21:40|53234.3|53109.3|53222.2|53097.2|53234.3|53109.3|53219.5|53094.5|33
1619716910000|2021-04-29 17:21:50|53221.8|53096.8|53229.8|53104.8|53234.7|53109.7|53212.1|53087.1|40
1619716920000|2021-04-29 17:22:00|53230.7|53105.7|53225.7|53100.7|53232.2|53107.2|53224.6|53099.6|37
1619716930000|2021-04-29 17:22:10|53226.6|53101.6|53225.9|53100.9|53228.2|53103.2|53223|53098|34
1619716940000|2021-04-29 17:22:20|53225.2|53100.2|53224.6|53099.6|53229.1|53104.1|53223.9|53098.9|29
1619716950000|2021-04-29 17:22:30|53226.2|53101.2|53238.2|53113.2|53239.5|53114.5|53223.4|53098.4|36
1619716960000|2021-04-29 17:22:40|53237|53112|53228.3|53103.3|53239.2|53114.2|53225.9|53100.9|30
1619716970000|2021-04-29 17:22:50|53229.7|53104.7|53243.6|53118.6|53247.5|53122.5|53229.7|53104.7|33
1619716980000|2021-04-29 17:23:00|53243.2|53118.2|53241.8|53116.8|53245.4|53120.4|53236.7|53111.7|38
1619716990000|2021-04-29 17:23:10|53241.9|53116.9|53225.2|53100.2|53243.6|53118.6|53225.2|53100.2|31
1619717000000|2021-04-29 17:23:20|53226.9|53101.9|53223.1|53098.1|53228.4|53103.4|53218.5|53093.5|36
1619717010000|2021-04-29 17:23:30|53226.7|53101.7|53219.8|53094.8|53226.7|53101.7|53219.8|53094.8|32
1619717020000|2021-04-29 17:23:40|53221.6|53096.6|53221.2|53096.2|53222.5|53097.5|53214.8|53089.8|29
1619717030000|2021-04-29 17:23:50|53220.1|53095.1|53218.9|53093.9|53223.8|53098.8|53217.3|53092.3|32
1619717040000|2021-04-29 17:24:00|53220.4|53095.4|53223.7|53098.7|53226.6|53101.6|53219.3|53094.3|20
1619717050000|2021-04-29 17:24:10|53219.9|53094.9|53207.5|53082.5|53220.9|53095.9|53205|53080|28
1619717060000|2021-04-29 17:24:20|53206.4|53081.4|53182.9|53057.9|53207.9|53082.9|53182.2|53057.2|33
1619717070000|2021-04-29 17:24:30|53183.5|53058.5|53167.6|53042.6|53183.8|53058.8|53166.4|53041.4|30
1619717080000|2021-04-29 17:24:40|53167.5|53042.5|53206.2|53081.2|53209|53084|53162.8|53037.8|31
1619717090000|2021-04-29 17:24:50|53203.1|53078.1|53182.1|53057.1|53203.1|53078.1|53182.1|53057.1|39
1619717100000|2021-04-29 17:25:00|53179.7|53054.7|53172.1|53047.1|53183.5|53058.5|53171.9|53046.9|26
1619717110000|2021-04-29 17:25:10|53169.8|53044.8|53135.8|53010.8|53169.8|53044.8|53135.8|53010.8|30
1619717120000|2021-04-29 17:25:20|53131.9|53006.9|53125.2|53000.2|53131.9|53006.9|53125.2|53000.2|33
1619717130000|2021-04-29 17:25:30|53125.3|53000.3|53123|52998|53125.3|53000.3|53116.7|52991.7|31
1619717140000|2021-04-29 17:25:40|53123.4|52998.4|53138.9|53013.9|53141.5|53016.5|53123.4|52998.4|30
1619717150000|2021-04-29 17:25:50|53137|53012|53131.3|53006.3|53138.4|53013.4|53130.3|53005.3|29
1619717160000|2021-04-29 17:26:00|53131.8|53006.8|53143.5|53018.5|53144|53019|53128.6|53003.6|30
1619717170000|2021-04-29 17:26:10|53140.4|53015.4|53133.2|53008.2|53140.4|53015.4|53126.5|53001.5|35
1619717180000|2021-04-29 17:26:20|53133.3|53008.3|53153.6|53028.6|53153.6|53028.6|53130.2|53005.2|35
1619717190000|2021-04-29 17:26:30|53157|53032|53156.6|53031.6|53164.6|53039.6|53154.4|53029.4|34
1619717200000|2021-04-29 17:26:40|53156.4|53031.4|53153.5|53028.5|53156.7|53031.7|53143.5|53018.5|33
1619717210000|2021-04-29 17:26:50|53153.1|53028.1|53151.4|53026.4|53156.7|53031.7|53148.9|53023.9|36
1619717220000|2021-04-29 17:27:00|53151.5|53026.5|53155.8|53030.8|53159.1|53034.1|53148.9|53023.9|27
1619717230000|2021-04-29 17:27:10|53155.9|53030.9|53156.9|53031.9|53158.2|53033.2|53155.4|53030.4|20
1619717240000|2021-04-29 17:27:20|53157.4|53032.4|53169.4|53044.4|53169.4|53044.4|53155.5|53030.5|26
1619717250000|2021-04-29 17:27:30|53169.2|53044.2|53169.3|53044.3|53171|53046|53165.3|53040.3|26
1619717260000|2021-04-29 17:27:40|53166.6|53041.6|53174|53049|53174.9|53049.9|53166.6|53041.6|27
1619717270000|2021-04-29 17:27:50|53176|53051|53221.4|53096.4|53223.2|53098.2|53175.6|53050.6|35
1619717280000|2021-04-29 17:28:00|53221.9|53096.9|53229.6|53104.6|53230.9|53105.9|53221.9|53096.9|24
1619717290000|2021-04-29 17:28:10|53230.4|53105.4|53243.5|53118.5|53244.6|53119.6|53230.4|53105.4|26
1619717300000|2021-04-29 17:28:20|53245|53120|53236|53111|53245.9|53120.9|53224.8|53099.8|27
1619717310000|2021-04-29 17:28:30|53242|53117|53246.6|53121.6|53252.4|53127.4|53234.6|53109.6|31
1619717320000|2021-04-29 17:28:40|53247.2|53122.2|53252.1|53127.1|53252.1|53127.1|53245.6|53120.6|30
1619717330000|2021-04-29 17:28:50|53253.2|53128.2|53237.8|53112.8|53253.2|53128.2|53236.8|53111.8|26
1619717340000|2021-04-29 17:29:00|53237.3|53112.3|53223.9|53098.9|53238.1|53113.1|53202.4|53077.4|34
1619717350000|2021-04-29 17:29:10|53222.4|53097.4|53217.8|53092.8|53222.4|53097.4|53211.7|53086.7|35
1619717360000|2021-04-29 17:29:20|53216.4|53091.4|53214.4|53089.4|53218.5|53093.5|53214|53089|36
1619717370000|2021-04-29 17:29:30|53207.9|53082.9|53207|53082|53210|53085|53207|53082|18
1619717380000|2021-04-29 17:29:40|53207.6|53082.6|53206.3|53081.3|53208.8|53083.8|53206.3|53081.3|10
1619717390000|2021-04-29 17:29:50|53206.1|53081.1|53181|53056|53206.1|53081.1|53179.8|53054.8|33
1619717400000|2021-04-29 17:30:00|53180.9|53055.9|53176.8|53051.8|53183.4|53058.4|53176.7|53051.7|30
1619717410000|2021-04-29 17:30:10|53176.6|53051.6|53174.8|53049.8|53176.6|53051.6|53174.2|53049.2|14
1619717420000|2021-04-29 17:30:20|53178.3|53053.3|53185.3|53060.3|53185.3|53060.3|53175.4|53050.4|26
1619717430000|2021-04-29 17:30:30|53185.2|53060.2|53180.5|53055.5|53185.2|53060.2|53176.4|53051.4|18
1619717440000|2021-04-29 17:30:40|53183.9|53058.9|53218.1|53093.1|53218.1|53093.1|53177.2|53052.2|38
1619717450000|2021-04-29 17:30:50|53218.4|53093.4|53216.1|53091.1|53248.9|53123.9|53216.1|53091.1|36
1619717460000|2021-04-29 17:31:00|53210|53085|53230.2|53105.2|53230.5|53105.5|53207.6|53082.6|31
1619717470000|2021-04-29 17:31:10|53230.8|53105.8|53246.6|53121.6|53246.9|53121.9|53225.3|53100.3|36
1619717480000|2021-04-29 17:31:20|53242.7|53117.7|53232.8|53107.8|53242.7|53117.7|53231.5|53106.5|33
1619717490000|2021-04-29 17:31:30|53234|53109|53223|53098|53240.5|53115.5|53220.1|53095.1|31
1619717500000|2021-04-29 17:31:40|53225.4|53100.4|53226.4|53101.4|53226.6|53101.6|53222.7|53097.7|26
1619717510000|2021-04-29 17:31:50|53226.3|53101.3|53175.2|53050.2|53228.1|53103.1|53159|53034|30
1619717520000|2021-04-29 17:32:00|53174.9|53049.9|53222.3|53097.3|53223.7|53098.7|53161.2|53036.2|38
1619717530000|2021-04-29 17:32:10|53220.3|53095.3|53217.8|53092.8|53221.4|53096.4|53217.2|53092.2|32
1619717540000|2021-04-29 17:32:20|53217.4|53092.4|53235.3|53110.3|53235.3|53110.3|53217.4|53092.4|26
1619717550000|2021-04-29 17:32:30|53233.9|53108.9|53225.2|53100.2|53238.4|53113.4|53216.8|53091.8|29
1619717560000|2021-04-29 17:32:40|53226|53101|53223.6|53098.6|53226.5|53101.5|53220.4|53095.4|27
1619717570000|2021-04-29 17:32:50|53221.2|53096.2|53212.4|53087.4|53221.2|53096.2|53211.6|53086.6|26
1619717580000|2021-04-29 17:33:00|53212.7|53087.7|53209.9|53084.9|53214.6|53089.6|53209.9|53084.9|20
1619717590000|2021-04-29 17:33:10|53210.7|53085.7|53210.4|53085.4|53213.5|53088.5|53210.2|53085.2|14
1619717600000|2021-04-29 17:33:20|53202.3|53077.3|53182.9|53057.9|53202.3|53077.3|53177.9|53052.9|38
1619717610000|2021-04-29 17:33:30|53183.2|53058.2|53191.5|53066.5|53192.5|53067.5|53183.2|53058.2|28
1619717620000|2021-04-29 17:33:40|53191.2|53066.2|53192.2|53067.2|53192.2|53067.2|53190.9|53065.9|13
1619717630000|2021-04-29 17:33:50|53192|53067|53190.8|53065.8|53192|53067|53189|53064|18
1619717640000|2021-04-29 17:34:00|53189|53064|53186.6|53061.6|53190.7|53065.7|53186.2|53061.2|26
1619717650000|2021-04-29 17:34:10|53188|53063|53192.9|53067.9|53196|53071|53188|53063|32
1619717660000|2021-04-29 17:34:20|53191.8|53066.8|53194.2|53069.2|53195|53070|53191.6|53066.6|23
1619717670000|2021-04-29 17:34:30|53193.8|53068.8|53192.1|53067.1|53193.8|53068.8|53188.9|53063.9|20
1619717680000|2021-04-29 17:34:40|53192|53067|53188.3|53063.3|53192|53067|53187.2|53062.2|21
1619717690000|2021-04-29 17:34:50|53188.2|53063.2|53188.2|53063.2|53190.2|53065.2|53186.8|53061.8|20
1619717700000|2021-04-29 17:35:00|53188.7|53063.7|53188.7|53063.7|53190.6|53065.6|53188.2|53063.2|16
1619717710000|2021-04-29 17:35:10|53189.9|53064.9|53189.2|53064.2|53190.4|53065.4|53186.1|53061.1|26
1619717720000|2021-04-29 17:35:20|53188.9|53063.9|53187.5|53062.5|53190.7|53065.7|53183.2|53058.2|25
1619717730000|2021-04-29 17:35:30|53186.6|53061.6|53182.3|53057.3|53187|53062|53179.7|53054.7|30
1619717740000|2021-04-29 17:35:40|53182.2|53057.2|53180.5|53055.5|53182.2|53057.2|53179.5|53054.5|26
1619717750000|2021-04-29 17:35:50|53179|53054|53152.9|53027.9|53179|53054|53152.9|53027.9|22
1619717760000|2021-04-29 17:36:00|53154.2|53029.2|53164.3|53039.3|53167.2|53042.2|53150.9|53025.9|29
1619717770000|2021-04-29 17:36:10|53164.6|53039.6|53179.1|53054.1|53181.4|53056.4|53162.2|53037.2|31
1619717780000|2021-04-29 17:36:20|53179.6|53054.6|53157.2|53032.2|53181|53056|53157.2|53032.2|24
1619717790000|2021-04-29 17:36:30|53158.3|53033.3|53146.7|53021.7|53158.3|53033.3|53141.3|53016.3|29
1619717800000|2021-04-29 17:36:40|53146.9|53021.9|53156.7|53031.7|53160.5|53035.5|53145.7|53020.7|35
1619717810000|2021-04-29 17:36:50|53156.3|53031.3|53152.9|53027.9|53157.5|53032.5|53150|53025|36
1619717820000|2021-04-29 17:37:00|53153.2|53028.2|53141.1|53016.1|53155.8|53030.8|53141.1|53016.1|34
1619717830000|2021-04-29 17:37:10|53138.4|53013.4|53127.9|53002.9|53138.4|53013.4|53127.3|53002.3|31
1619717840000|2021-04-29 17:37:20|53127|53002|53117.8|52992.8|53129.4|53004.4|53117.8|52992.8|34
1619717850000|2021-04-29 17:37:30|53117.9|52992.9|53073.4|52948.4|53118.1|52993.1|53066.8|52941.8|34
1619717860000|2021-04-29 17:37:40|53070.5|52945.5|53065.5|52940.5|53071.3|52946.3|53064.8|52939.8|21
1619717870000|2021-04-29 17:37:50|53066.4|52941.4|53065.1|52940.1|53067.5|52942.5|53065.1|52940.1|13
1619717880000|2021-04-29 17:38:00|53064.9|52939.9|53063.8|52938.8|53065.1|52940.1|53062.6|52937.6|30
1619717890000|2021-04-29 17:38:10|53063.7|52938.7|53052.3|52927.3|53063.7|52938.7|53049|52924|19
1619717900000|2021-04-29 17:38:20|53051.9|52926.9|53058.9|52933.9|53061.1|52936.1|53051.5|52926.5|29
1619717910000|2021-04-29 17:38:30|53059.3|52934.3|53061.3|52936.3|53064.4|52939.4|53059.3|52934.3|31
1619717920000|2021-04-29 17:38:40|53061.5|52936.5|53058.7|52933.7|53062.5|52937.5|53057.1|52932.1|32
1619717930000|2021-04-29 17:38:50|53058.8|52933.8|53070.3|52945.3|53070.8|52945.8|53053.4|52928.4|28
1619717940000|2021-04-29 17:39:00|53065.2|52940.2|53061.5|52936.5|53069.2|52944.2|53059.8|52934.8|38
1619717950000|2021-04-29 17:39:10|53061.4|52936.4|53046.7|52921.7|53061.4|52936.4|53045|52920|23
1619717960000|2021-04-29 17:39:20|53046.1|52921.1|53045.3|52920.3|53052.7|52927.7|53044.5|52919.5|31
1619717970000|2021-04-29 17:39:30|53044.6|52919.6|53027.3|52902.3|53044.6|52919.6|53027.3|52902.3|34
1619717980000|2021-04-29 17:39:40|53025.9|52900.9|53020|52895|53031.1|52906.1|53017.3|52892.3|32
1619717990000|2021-04-29 17:39:50|53017.6|52892.6|52996.1|52871.1|53018.7|52893.7|52995.8|52870.8|35
1619718000000|2021-04-29 17:40:00|52994.3|52869.3|53008.4|52883.4|53010.6|52885.6|52993.8|52868.8|33
1619718010000|2021-04-29 17:40:10|53008.7|52883.7|52983.9|52858.9|53009.4|52884.4|52981.5|52856.5|34
1619718020000|2021-04-29 17:40:20|52981.2|52856.2|52966.3|52841.3|52983.7|52858.7|52955.5|52830.5|33
1619718030000|2021-04-29 17:40:30|52965.5|52840.5|52963.6|52838.6|52977.2|52852.2|52960|52835|35
1619718040000|2021-04-29 17:40:40|52958.9|52833.9|52953|52828|52962.7|52837.7|52950.8|52825.8|34
1619718050000|2021-04-29 17:40:50|52952.6|52827.6|52941|52816|52955.6|52830.6|52938.3|52813.3|37
1619718060000|2021-04-29 17:41:00|52938|52813|52927.8|52802.8|52939.9|52814.9|52920|52795|37
1619718070000|2021-04-29 17:41:10|52931.6|52806.6|52915.4|52790.4|52932.7|52807.7|52903.2|52778.2|35
1619718080000|2021-04-29 17:41:20|52913.7|52788.7|52920.3|52795.3|52920.9|52795.9|52893.5|52768.5|37
1619718090000|2021-04-29 17:41:30|52922.7|52797.7|52920.1|52795.1|52923.4|52798.4|52916.4|52791.4|34
1619718100000|2021-04-29 17:41:40|52921.1|52796.1|52900.2|52775.2|52921.6|52796.6|52898.2|52773.2|36
1619718110000|2021-04-29 17:41:50|52899.7|52774.7|52891.1|52766.1|52899.9|52774.9|52888.8|52763.8|34
1619718120000|2021-04-29 17:42:00|52891.5|52766.5|52901.9|52776.9|52903.3|52778.3|52888.6|52763.6|34
1619718130000|2021-04-29 17:42:10|52907.3|52782.3|52932.8|52807.8|52934.4|52809.4|52907.2|52782.2|39
1619718140000|2021-04-29 17:42:20|52932.5|52807.5|52974.6|52849.6|52981.1|52856.1|52932|52807|37
1619718150000|2021-04-29 17:42:30|52976.9|52851.9|52989.4|52864.4|52991.4|52866.4|52975.7|52850.7|35
1619718160000|2021-04-29 17:42:40|52983.7|52858.7|52995.2|52870.2|52996.4|52871.4|52980.6|52855.6|32
1619718170000|2021-04-29 17:42:50|52994.4|52869.4|52996.7|52871.7|53006.3|52881.3|52955.7|52830.7|26
1619718180000|2021-04-29 17:43:00|52994.2|52869.2|52971.2|52846.2|53014.2|52889.2|52967.7|52842.7|37
1619718190000|2021-04-29 17:43:10|52968.2|52843.2|52964.2|52839.2|52987.1|52862.1|52960.9|52835.9|36
1619718200000|2021-04-29 17:43:20|52971.2|52846.2|52936.8|52811.8|52981.1|52856.1|52935.6|52810.6|36
1619718210000|2021-04-29 17:43:30|52933.7|52808.7|52918.5|52793.5|52942.8|52817.8|52918.5|52793.5|38
1619718220000|2021-04-29 17:43:40|52922.3|52797.3|52916.8|52791.8|52923.6|52798.6|52914.1|52789.1|31
1619718230000|2021-04-29 17:43:50|52916.7|52791.7|52940.6|52815.6|52943.1|52818.1|52913.1|52788.1|36
1619718240000|2021-04-29 17:44:00|52944.1|52819.1|52945.6|52820.6|52968.1|52843.1|52941.1|52816.1|34
1619718250000|2021-04-29 17:44:10|52943.3|52818.3|52946|52821|52956.4|52831.4|52940.4|52815.4|36
1619718260000|2021-04-29 17:44:20|52944.9|52819.9|52960.6|52835.6|52960.6|52835.6|52936.2|52811.2|35
1619718270000|2021-04-29 17:44:30|52953|52828|52943.6|52818.6|52955.3|52830.3|52942.7|52817.7|36
1619718280000|2021-04-29 17:44:40|52940.5|52815.5|52927|52802|52948.4|52823.4|52925|52800|36
1619718290000|2021-04-29 17:44:50|52925.7|52800.7|52922.5|52797.5|52929.5|52804.5|52920.5|52795.5|26
1619718300000|2021-04-29 17:45:00|52921.1|52796.1|52908.2|52783.2|52921.1|52796.1|52905.3|52780.3|33
1619718310000|2021-04-29 17:45:10|52913.8|52788.8|52951.5|52826.5|52960.1|52835.1|52910.3|52785.3|38
1619718320000|2021-04-29 17:45:20|52955.3|52830.3|52939.4|52814.4|52963.6|52838.6|52936.1|52811.1|37
1619718330000|2021-04-29 17:45:30|52938|52813|52934.4|52809.4|52938.3|52813.3|52928.6|52803.6|31
1619718340000|2021-04-29 17:45:40|52934|52809|52954|52829|52954|52829|52933.8|52808.8|32
1619718350000|2021-04-29 17:45:50|52952.2|52827.2|52939|52814|52952.2|52827.2|52939|52814|31
1619718360000|2021-04-29 17:46:00|52939.1|52814.1|52920.8|52795.8|52941|52816|52919|52794|35
1619718370000|2021-04-29 17:46:10|52921.1|52796.1|52928.9|52803.9|52928.9|52803.9|52918.6|52793.6|35
1619718380000|2021-04-29 17:46:20|52928.2|52803.2|52946.8|52821.8|52946.9|52821.9|52927.6|52802.6|32
1619718390000|2021-04-29 17:46:30|52948.1|52823.1|52964.4|52839.4|52964.5|52839.5|52944.3|52819.3|31
1619718400000|2021-04-29 17:46:40|52963.9|52838.9|52982.2|52857.2|52984.3|52859.3|52963.5|52838.5|30
1619718410000|2021-04-29 17:46:50|52982.3|52857.3|52971.7|52846.7|52996.4|52871.4|52960.1|52835.1|36
1619718420000|2021-04-29 17:47:00|52974|52849|52977.3|52852.3|52988.3|52863.3|52972|52847|33
1619718430000|2021-04-29 17:47:10|52971|52846|52984.9|52859.9|52986.1|52861.1|52970.4|52845.4|33
1619718440000|2021-04-29 17:47:20|52994.3|52869.3|53034.5|52909.5|53035.1|52910.1|52991.9|52866.9|35
1619718450000|2021-04-29 17:47:30|53035.7|52910.7|53033.9|52908.9|53040|52915|53027.1|52902.1|31
1619718460000|2021-04-29 17:47:40|53033.8|52908.8|53031.4|52906.4|53037.8|52912.8|53017.6|52892.6|34
1619718470000|2021-04-29 17:47:50|53023.2|52898.2|53025.7|52900.7|53027.5|52902.5|53016.9|52891.9|32
1619718480000|2021-04-29 17:48:00|53025.5|52900.5|53024.4|52899.4|53036.8|52911.8|53022.5|52897.5|34
1619718490000|2021-04-29 17:48:10|53030.2|52905.2|53030.1|52905.1|53031.4|52906.4|53020.6|52895.6|30
1619718500000|2021-04-29 17:48:20|53028|52903|53068.1|52943.1|53068.6|52943.6|53028|52903|32
1619718510000|2021-04-29 17:48:30|53067.5|52942.5|53036.5|52911.5|53069.1|52944.1|53034.8|52909.8|37
1619718520000|2021-04-29 17:48:40|53035.8|52910.8|53006.1|52881.1|53035.8|52910.8|53006.1|52881.1|34
1619718530000|2021-04-29 17:48:50|53005.8|52880.8|52999.6|52874.6|53007.4|52882.4|52992.5|52867.5|36
1619718540000|2021-04-29 17:49:00|52992.8|52867.8|52978.5|52853.5|52995.7|52870.7|52974.7|52849.7|38
1619718550000|2021-04-29 17:49:10|52971.8|52846.8|52967.3|52842.3|52971.8|52846.8|52954.8|52829.8|35
1619718560000|2021-04-29 17:49:20|52966|52841|52950.5|52825.5|52966|52841|52949.3|52824.3|27
1619718570000|2021-04-29 17:49:30|52949|52824|52952.7|52827.7|52966.7|52841.7|52949|52824|31
1619718580000|2021-04-29 17:49:40|52952.2|52827.2|52936.6|52811.6|52952.9|52827.9|52931.7|52806.7|36
1619718590000|2021-04-29 17:49:50|52936.4|52811.4|52956.3|52831.3|52956.3|52831.3|52936.4|52811.4|35
1619718600000|2021-04-29 17:50:00|52956.9|52831.9|52974.1|52849.1|52974.1|52849.1|52952.8|52827.8|29
1619718610000|2021-04-29 17:50:10|52982.4|52857.4|53025.9|52900.9|53025.9|52900.9|52977.8|52852.8|34
1619718620000|2021-04-29 17:50:20|53024.3|52899.3|53031.1|52906.1|53039.7|52914.7|53018.4|52893.4|29
1619718630000|2021-04-29 17:50:30|53035.6|52910.6|53052.6|52927.6|53054.1|52929.1|53029.2|52904.2|32
1619718640000|2021-04-29 17:50:40|53053.7|52928.7|53056.8|52931.8|53064.5|52939.5|53052.2|52927.2|24
1619718650000|2021-04-29 17:50:50|53049.1|52924.1|53036.9|52911.9|53062.3|52937.3|53032|52907|38
1619718660000|2021-04-29 17:51:00|53039.7|52914.7|53040.3|52915.3|53048.3|52923.3|53025.3|52900.3|33
1619718670000|2021-04-29 17:51:10|53040.6|52915.6|53022.8|52897.8|53041.7|52916.7|53022.1|52897.1|33
1619718680000|2021-04-29 17:51:20|53018.4|52893.4|53008.6|52883.6|53018.4|52893.4|52994.3|52869.3|37
1619718690000|2021-04-29 17:51:30|53005.8|52880.8|52980.7|52855.7|53017.5|52892.5|52978.4|52853.4|38
1619718700000|2021-04-29 17:51:40|52980.8|52855.8|52983.6|52858.6|52983.6|52858.6|52979.1|52854.1|32
1619718710000|2021-04-29 17:51:50|52983.4|52858.4|52998.1|52873.1|52999.3|52874.3|52983.2|52858.2|30
1619718720000|2021-04-29 17:52:00|52994.4|52869.4|53007.5|52882.5|53008|52883|52994.4|52869.4|33
1619718730000|2021-04-29 17:52:10|53007.4|52882.4|53022.4|52897.4|53028.2|52903.2|53005.3|52880.3|33
1619718740000|2021-04-29 17:52:20|53021.3|52896.3|52985.6|52860.6|53023.8|52898.8|52985.4|52860.4|39
1619718750000|2021-04-29 17:52:30|52984.6|52859.6|52989.6|52864.6|52991.6|52866.6|52982|52857|30
1619718760000|2021-04-29 17:52:40|52990.1|52865.1|53009|52884|53009.1|52884.1|52989.5|52864.5|36
1619718770000|2021-04-29 17:52:50|53008.8|52883.8|53014.1|52889.1|53015.2|52890.2|53008.8|52883.8|29
1619718780000|2021-04-29 17:53:00|53013.8|52888.8|52976.4|52851.4|53014.6|52889.6|52975.3|52850.3|35
1619718790000|2021-04-29 17:53:10|52976.3|52851.3|52990|52865|52992.3|52867.3|52975|52850|33
1619718800000|2021-04-29 17:53:20|52989.2|52864.2|52978.3|52853.3|52989.7|52864.7|52976.2|52851.2|24
1619718810000|2021-04-29 17:53:30|52978.6|52853.6|52980.7|52855.7|52980.8|52855.8|52976.9|52851.9|22
1619718820000|2021-04-29 17:53:40|52980.3|52855.3|52977.1|52852.1|52987.5|52862.5|52977.1|52852.1|26
1619718830000|2021-04-29 17:53:50|52975.7|52850.7|52984|52859|52984.4|52859.4|52975.7|52850.7|27
1619718840000|2021-04-29 17:54:00|52981.4|52856.4|52991.6|52866.6|52996.6|52871.6|52979|52854|27
1619718850000|2021-04-29 17:54:10|52991.3|52866.3|52985|52860|52996.5|52871.5|52985|52860|34
1619718860000|2021-04-29 17:54:20|52984.9|52859.9|53004.8|52879.8|53010.4|52885.4|52983.9|52858.9|34
1619718870000|2021-04-29 17:54:30|53006.3|52881.3|53016.9|52891.9|53016.9|52891.9|53004.7|52879.7|32
1619718880000|2021-04-29 17:54:40|53017.1|52892.1|53023.9|52898.9|53025.7|52900.7|53016|52891|28
1619718890000|2021-04-29 17:54:50|53024.9|52899.9|53026.5|52901.5|53029.9|52904.9|53024|52899|32
1619718900000|2021-04-29 17:55:00|53027.2|52902.2|53024.6|52899.6|53027.2|52902.2|53018.5|52893.5|30
1619718910000|2021-04-29 17:55:10|53024.8|52899.8|53020|52895|53027|52902|53019.3|52894.3|26
1619718920000|2021-04-29 17:55:20|53019.2|52894.2|52986.5|52861.5|53020|52895|52986.4|52861.4|29
1619718930000|2021-04-29 17:55:30|52987.8|52862.8|52987.4|52862.4|52990|52865|52986.2|52861.2|28
1619718940000|2021-04-29 17:55:40|52983.7|52858.7|52977.4|52852.4|52983.8|52858.8|52975.2|52850.2|31
1619718950000|2021-04-29 17:55:50|52976.3|52851.3|52972|52847|52978.7|52853.7|52971.6|52846.6|18
1619718960000|2021-04-29 17:56:00|52971.5|52846.5|52994.4|52869.4|52994.4|52869.4|52971.2|52846.2|35
1619718970000|2021-04-29 17:56:10|52994.1|52869.1|53009|52884|53011.4|52886.4|52993.6|52868.6|30
1619718980000|2021-04-29 17:56:20|53008.5|52883.5|53024.5|52899.5|53024.8|52899.8|52996.1|52871.1|38
1619718990000|2021-04-29 17:56:30|53023.5|52898.5|53025.1|52900.1|53025.4|52900.4|53004.2|52879.2|37
1619719000000|2021-04-29 17:56:40|53022|52897|53013.6|52888.6|53022|52897|53011.9|52886.9|34
1619719010000|2021-04-29 17:56:50|53009.3|52884.3|53009|52884|53010.1|52885.1|53006.9|52881.9|28
1619719020000|2021-04-29 17:57:00|53009.6|52884.6|53021|52896|53023|52898|53008.9|52883.9|36
1619719030000|2021-04-29 17:57:10|53020.1|52895.1|53011.5|52886.5|53026|52901|53009|52884|34
1619719040000|2021-04-29 17:57:20|53008.2|52883.2|53019.8|52894.8|53023.8|52898.8|53005.5|52880.5|35
1619719050000|2021-04-29 17:57:30|53019|52894|52984.6|52859.6|53019|52894|52983.7|52858.7|36
1619719060000|2021-04-29 17:57:40|52984.7|52859.7|52987|52862|52988.4|52863.4|52972.3|52847.3|36
1619719070000|2021-04-29 17:57:50|52988.5|52863.5|52972.7|52847.7|52998.5|52873.5|52972.7|52847.7|37
1619719080000|2021-04-29 17:58:00|52973.6|52848.6|52971.8|52846.8|52974.7|52849.7|52963.8|52838.8|34
1619719090000|2021-04-29 17:58:10|52972|52847|52948.6|52823.6|52974.9|52849.9|52948|52823|36
1619719100000|2021-04-29 17:58:20|52946.8|52821.8|52935.8|52810.8|52948|52823|52932.4|52807.4|38
1619719110000|2021-04-29 17:58:30|52935.7|52810.7|52927|52802|52936.7|52811.7|52921.2|52796.2|36
1619719120000|2021-04-29 17:58:40|52926.8|52801.8|52916|52791|52928.2|52803.2|52915.8|52790.8|29
1619719130000|2021-04-29 17:58:50|52916.7|52791.7|52923.9|52798.9|52932.9|52807.9|52916.2|52791.2|32
1619719140000|2021-04-29 17:59:00|52923.7|52798.7|52945|52820|52951.9|52826.9|52923.2|52798.2|36
1619719150000|2021-04-29 17:59:10|52944|52819|52898.8|52773.8|52945.9|52820.9|52898.8|52773.8|37
1619719160000|2021-04-29 17:59:20|52888.2|52763.2|52869.9|52744.9|52888.2|52763.2|52866.2|52741.2|37
1619719170000|2021-04-29 17:59:30|52871.4|52746.4|52865.3|52740.3|52876.6|52751.6|52863.7|52738.7|38
1619719180000|2021-04-29 17:59:40|52865|52740|52845.2|52720.2|52866.6|52741.6|52845.2|52720.2|37
1619719190000|2021-04-29 17:59:50|52844.6|52719.6|52839.5|52714.5|52847|52722|52838.5|52713.5|37
1619719200000|2021-04-29 18:00:00|52839.3|52714.3|52812.4|52687.4|52843.2|52718.2|52810|52685|37
1619719210000|2021-04-29 18:00:10|52813.8|52688.8|52825.2|52700.2|52829.3|52704.3|52813.8|52688.8|38
1619719220000|2021-04-29 18:00:20|52821|52696|52804.5|52679.5|52821|52696|52804.5|52679.5|37
1619719230000|2021-04-29 18:00:30|52804.3|52679.3|52762.2|52637.2|52804.4|52679.4|52756|52631|39
1619719240000|2021-04-29 18:00:40|52762.5|52637.5|52667.7|52542.7|52776.1|52651.1|52660|52535|40
1619719250000|2021-04-29 18:00:50|52683.4|52558.4|52699.5|52574.5|52718.7|52593.7|52681.2|52556.2|39
1619719260000|2021-04-29 18:01:00|52705.6|52580.6|52662.7|52537.7|52714.7|52589.7|52662.7|52537.7|39
1619719270000|2021-04-29 18:01:10|52660.3|52535.3|52657.6|52532.6|52663.1|52538.1|52645|52520|40
1619719280000|2021-04-29 18:01:20|52656.6|52531.6|52686.8|52561.8|52689.6|52564.6|52652|52527|39
1619719290000|2021-04-29 18:01:30|52687.9|52562.9|52698.7|52573.7|52698.7|52573.7|52676|52551|39
1619719300000|2021-04-29 18:01:40|52699.2|52574.2|52707.1|52582.1|52732.2|52607.2|52698.8|52573.8|40
1619719310000|2021-04-29 18:01:50|52706.8|52581.8|52722.6|52597.6|52738.8|52613.8|52701.9|52576.9|38
1619719320000|2021-04-29 18:02:00|52730.6|52605.6|52696.4|52571.4|52742|52617|52696|52571|36
1619719330000|2021-04-29 18:02:10|52702.6|52577.6|52710.6|52585.6|52725.4|52600.4|52699.3|52574.3|37
1619719340000|2021-04-29 18:02:20|52709|52584|52716.2|52591.2|52730.4|52605.4|52709|52584|38
1619719350000|2021-04-29 18:02:30|52714.2|52589.2|52712.9|52587.9|52726.5|52601.5|52712.2|52587.2|38
1619719360000|2021-04-29 18:02:40|52708.4|52583.4|52657.9|52532.9|52708.4|52583.4|52657.9|52532.9|32
1619719370000|2021-04-29 18:02:50|52658|52533|52678.1|52553.1|52680|52555|52657|52532|36
1619719380000|2021-04-29 18:03:00|52682.4|52557.4|52647.9|52522.9|52705.5|52580.5|52643.1|52518.1|40
1619719390000|2021-04-29 18:03:10|52651.5|52526.5|52634.6|52509.6|52660.4|52535.4|52631.7|52506.7|37
1619719400000|2021-04-29 18:03:20|52634.5|52509.5|52617.3|52492.3|52637.8|52512.8|52617.3|52492.3|37
1619719410000|2021-04-29 18:03:30|52616.9|52491.9|52642.2|52517.2|52647.9|52522.9|52615|52490|35
1619719420000|2021-04-29 18:03:40|52641|52516|52657.7|52532.7|52657.7|52532.7|52640.3|52515.3|36
1619719430000|2021-04-29 18:03:50|52657.8|52532.8|52661.2|52536.2|52661.5|52536.5|52652.9|52527.9|36
1619719440000|2021-04-29 18:04:00|52661.4|52536.4|52642.1|52517.1|52662.1|52537.1|52641.4|52516.4|36
1619719450000|2021-04-29 18:04:10|52638.5|52513.5|52632.8|52507.8|52639.6|52514.6|52625.3|52500.3|37
1619719460000|2021-04-29 18:04:20|52631.8|52506.8|52616.7|52491.7|52631.8|52506.8|52610.2|52485.2|30
1619719470000|2021-04-29 18:04:30|52613.2|52488.2|52600|52475|52615|52490|52598.8|52473.8|28
1619719480000|2021-04-29 18:04:40|52601.8|52476.8|52594.7|52469.7|52607.6|52482.6|52588.2|52463.2|32
1619719490000|2021-04-29 18:04:50|52595.6|52470.6|52605.1|52480.1|52609.7|52484.7|52594|52469|36
1619719500000|2021-04-29 18:05:00|52603.9|52478.9|52632.8|52507.8|52632.8|52507.8|52603.8|52478.8|40
1619719510000|2021-04-29 18:05:10|52636.3|52511.3|52654|52529|52656.5|52531.5|52636.3|52511.3|37
1619719520000|2021-04-29 18:05:20|52654.4|52529.4|52703.7|52578.7|52706.8|52581.8|52654.4|52529.4|38
1619719530000|2021-04-29 18:05:30|52704.2|52579.2|52716.9|52591.9|52718.4|52593.4|52704.2|52579.2|38
1619719540000|2021-04-29 18:05:40|52717.1|52592.1|52729.2|52604.2|52729.8|52604.8|52702|52577|36
1619719550000|2021-04-29 18:05:50|52726.3|52601.3|52717.3|52592.3|52727.3|52602.3|52714.9|52589.9|30
1619719560000|2021-04-29 18:06:00|52720.8|52595.8|52735.4|52610.4|52736.5|52611.5|52720.8|52595.8|29
1619719570000|2021-04-29 18:06:10|52734.8|52609.8|52720.4|52595.4|52737|52612|52719.4|52594.4|38
1619719580000|2021-04-29 18:06:20|52717.5|52592.5|52674.3|52549.3|52718.6|52593.6|52674.3|52549.3|38
1619719590000|2021-04-29 18:06:30|52675.7|52550.7|52700.4|52575.4|52700.4|52575.4|52660.9|52535.9|37
1619719600000|2021-04-29 18:06:40|52700.3|52575.3|52677.5|52552.5|52700.3|52575.3|52674.9|52549.9|39
1619719610000|2021-04-29 18:06:50|52678.3|52553.3|52702.2|52577.2|52705.3|52580.3|52673.9|52548.9|39
1619719620000|2021-04-29 18:07:00|52702.7|52577.7|52657.9|52532.9|52702.7|52577.7|52652.3|52527.3|39
1619719630000|2021-04-29 18:07:10|52658.6|52533.6|52693.4|52568.4|52694.8|52569.8|52658.6|52533.6|38
1619719640000|2021-04-29 18:07:20|52692.3|52567.3|52697|52572|52698.3|52573.3|52685.6|52560.6|35
1619719650000|2021-04-29 18:07:30|52698.7|52573.7|52721|52596|52722|52597|52694.3|52569.3|32
1619719660000|2021-04-29 18:07:40|52721.4|52596.4|52738.8|52613.8|52740.7|52615.7|52717.9|52592.9|33
1619719670000|2021-04-29 18:07:50|52739.5|52614.5|52729|52604|52742|52617|52729|52604|26
1619719680000|2021-04-29 18:08:00|52724.8|52599.8|52744.6|52619.6|52744.6|52619.6|52724.8|52599.8|37
1619719690000|2021-04-29 18:08:10|52741.9|52616.9|52770.5|52645.5|52777.1|52652.1|52741.6|52616.6|33
1619719700000|2021-04-29 18:08:20|52770.3|52645.3|52761.6|52636.6|52772.3|52647.3|52761.6|52636.6|29
1619719710000|2021-04-29 18:08:30|52761.4|52636.4|52758.7|52633.7|52764.1|52639.1|52757.8|52632.8|27
1619719720000|2021-04-29 18:08:40|52758.9|52633.9|52773.7|52648.7|52778.9|52653.9|52753.3|52628.3|36
1619719730000|2021-04-29 18:08:50|52775.1|52650.1|52764.3|52639.3|52775.1|52650.1|52760.8|52635.8|23
1619719740000|2021-04-29 18:09:00|52763|52638|52762.6|52637.6|52768.2|52643.2|52762.4|52637.4|25
1619719750000|2021-04-29 18:09:10|52763.7|52638.7|52752|52627|52765.4|52640.4|52752|52627|33
1619719760000|2021-04-29 18:09:20|52747|52622|52736.6|52611.6|52747|52622|52723.7|52598.7|31
1619719770000|2021-04-29 18:09:30|52737.9|52612.9|52736.3|52611.3|52759.2|52634.2|52734.4|52609.4|40
1619719780000|2021-04-29 18:09:40|52733.7|52608.7|52717.3|52592.3|52733.7|52608.7|52717.3|52592.3|23
1619719790000|2021-04-29 18:09:50|52717|52592|52711.5|52586.5|52718.5|52593.5|52698.6|52573.6|36
1619719800000|2021-04-29 18:10:00|52712.3|52587.3|52716.2|52591.2|52716.2|52591.2|52711.3|52586.3|40
1619719810000|2021-04-29 18:10:10|52715.9|52590.9|52710.7|52585.7|52718.7|52593.7|52710.4|52585.4|32
1619719820000|2021-04-29 18:10:20|52709.3|52584.3|52692.9|52567.9|52711|52586|52683.9|52558.9|38
1619719830000|2021-04-29 18:10:30|52693.3|52568.3|52702.9|52577.9|52707|52582|52693.3|52568.3|28
1619719840000|2021-04-29 18:10:40|52702.6|52577.6|52731.6|52606.6|52732.5|52607.5|52700.9|52575.9|36
1619719850000|2021-04-29 18:10:50|52728.4|52603.4|52758.4|52633.4|52759.5|52634.5|52728.3|52603.3|37
1619719860000|2021-04-29 18:11:00|52756.7|52631.7|52758.1|52633.1|52762.9|52637.9|52752.5|52627.5|34
1619719870000|2021-04-29 18:11:10|52758.2|52633.2|52766.9|52641.9|52784.8|52659.8|52758.2|52633.2|35
1619719880000|2021-04-29 18:11:20|52767.7|52642.7|52757.5|52632.5|52770.4|52645.4|52757.4|52632.4|27
1619719890000|2021-04-29 18:11:30|52757.8|52632.8|52752.4|52627.4|52760.2|52635.2|52752.4|52627.4|33
1619719900000|2021-04-29 18:11:40|52752.2|52627.2|52766.1|52641.1|52773.3|52648.3|52752.2|52627.2|33
1619719910000|2021-04-29 18:11:50|52764.1|52639.1|52739.2|52614.2|52764.1|52639.1|52739.2|52614.2|36
1619719920000|2021-04-29 18:12:00|52738.5|52613.5|52738.2|52613.2|52741.7|52616.7|52736.7|52611.7|35
1619719930000|2021-04-29 18:12:10|52737.6|52612.6|52721.5|52596.5|52740.3|52615.3|52720.8|52595.8|30
1619719940000|2021-04-29 18:12:20|52723.4|52598.4|52718.8|52593.8|52724.4|52599.4|52716.8|52591.8|25
1619719950000|2021-04-29 18:12:30|52718.6|52593.6|52724.1|52599.1|52727|52602|52718.4|52593.4|27
1619719960000|2021-04-29 18:12:40|52726.1|52601.1|52676.3|52551.3|52729.4|52604.4|52671.4|52546.4|37
1619719970000|2021-04-29 18:12:50|52677.8|52552.8|52681.6|52556.6|52682.6|52557.6|52676|52551|35
1619719980000|2021-04-29 18:13:00|52681.9|52556.9|52678.6|52553.6|52698.6|52573.6|52677|52552|35
1619719990000|2021-04-29 18:13:10|52678.4|52553.4|52671.5|52546.5|52681.1|52556.1|52661.5|52536.5|39
1619720000000|2021-04-29 18:13:20|52673.1|52548.1|52677.4|52552.4|52680.5|52555.5|52661.1|52536.1|36
1619720010000|2021-04-29 18:13:30|52677.7|52552.7|52662.4|52537.4|52677.7|52552.7|52656.2|52531.2|34
1619720020000|2021-04-29 18:13:40|52657.3|52532.3|52662.9|52537.9|52672.2|52547.2|52657.3|52532.3|36
1619720030000|2021-04-29 18:13:50|52662.5|52537.5|52655.8|52530.8|52663|52538|52654.6|52529.6|26
1619720040000|2021-04-29 18:14:00|52654.9|52529.9|52688.6|52563.6|52690.6|52565.6|52654.9|52529.9|34
1619720050000|2021-04-29 18:14:10|52693|52568|52664.9|52539.9|52694.2|52569.2|52664.9|52539.9|35
1619720060000|2021-04-29 18:14:20|52663.3|52538.3|52695.2|52570.2|52697.2|52572.2|52661.5|52536.5|37
1619720070000|2021-04-29 18:14:30|52693.4|52568.4|52692|52567|52694.6|52569.6|52686.8|52561.8|32
1619720080000|2021-04-29 18:14:40|52690.2|52565.2|52705.8|52580.8|52709.8|52584.8|52690.2|52565.2|36
1619720090000|2021-04-29 18:14:50|52705.3|52580.3|52714.7|52589.7|52714.7|52589.7|52702.3|52577.3|32
1619720100000|2021-04-29 18:15:00|52714.5|52589.5|52732.3|52607.3|52732.3|52607.3|52709.9|52584.9|31
1619720110000|2021-04-29 18:15:10|52733.8|52608.8|52757.8|52632.8|52757.8|52632.8|52733.8|52608.8|32
1619720120000|2021-04-29 18:15:20|52756.9|52631.9|52773.8|52648.8|52784.1|52659.1|52756.9|52631.9|29
1619720130000|2021-04-29 18:15:30|52772.4|52647.4|52777.3|52652.3|52780.9|52655.9|52772.4|52647.4|40
1619720140000|2021-04-29 18:15:40|52777.5|52652.5|52754.6|52629.6|52795.1|52670.1|52754.6|52629.6|38
1619720150000|2021-04-29 18:15:50|52748.9|52623.9|52721|52596|52748.9|52623.9|52698.1|52573.1|39
1619720160000|2021-04-29 18:16:00|52718.4|52593.4|52712.1|52587.1|52720.8|52595.8|52712.1|52587.1|27
1619720170000|2021-04-29 18:16:10|52710.1|52585.1|52656.4|52531.4|52714.2|52589.2|52656.4|52531.4|35
1619720180000|2021-04-29 18:16:20|52655.5|52530.5|52626.7|52501.7|52656.6|52531.6|52625.7|52500.7|36
1619720190000|2021-04-29 18:16:30|52631.8|52506.8|52650.5|52525.5|52663.2|52538.2|52631.8|52506.8|38
1619720200000|2021-04-29 18:16:40|52649.5|52524.5|52630.2|52505.2|52657.6|52532.6|52629.4|52504.4|39
1619720210000|2021-04-29 18:16:50|52630.5|52505.5|52600.9|52475.9|52631.8|52506.8|52600.3|52475.3|31
1619720220000|2021-04-29 18:17:00|52600.7|52475.7|52613.4|52488.4|52625.7|52500.7|52600.3|52475.3|30
1619720230000|2021-04-29 18:17:10|52603.7|52478.7|52617.9|52492.9|52622.4|52497.4|52595|52470|35
1619720240000|2021-04-29 18:17:20|52619|52494|52625.2|52500.2|52630.7|52505.7|52619|52494|39
1619720250000|2021-04-29 18:17:30|52625.9|52500.9|52627.3|52502.3|52631.2|52506.2|52625.3|52500.3|33
1619720260000|2021-04-29 18:17:40|52628.5|52503.5|52678.5|52553.5|52683.8|52558.8|52627.2|52502.2|39
1619720270000|2021-04-29 18:17:50|52678.8|52553.8|52682.4|52557.4|52693.3|52568.3|52666.7|52541.7|34
1619720280000|2021-04-29 18:18:00|52682.9|52557.9|52695.3|52570.3|52695.3|52570.3|52681.4|52556.4|38
1619720290000|2021-04-29 18:18:10|52696.1|52571.1|52691.7|52566.7|52714.9|52589.9|52691.7|52566.7|38
1619720300000|2021-04-29 18:18:20|52692.3|52567.3|52708.1|52583.1|52716.2|52591.2|52689.7|52564.7|35
1619720310000|2021-04-29 18:18:30|52708|52583|52706.5|52581.5|52717.8|52592.8|52701.9|52576.9|37
1619720320000|2021-04-29 18:18:40|52697.2|52572.2|52689.5|52564.5|52697.2|52572.2|52687.8|52562.8|37
1619720330000|2021-04-29 18:18:50|52689.8|52564.8|52713.4|52588.4|52713.4|52588.4|52686.8|52561.8|34
1619720340000|2021-04-29 18:19:00|52712.8|52587.8|52755.4|52630.4|52756.1|52631.1|52712.5|52587.5|34
1619720350000|2021-04-29 18:19:10|52753.6|52628.6|52740.3|52615.3|52753.6|52628.6|52737.3|52612.3|38
1619720360000|2021-04-29 18:19:20|52744|52619|52758.2|52633.2|52758.2|52633.2|52741|52616|33
1619720370000|2021-04-29 18:19:30|52764.7|52639.7|52794.9|52669.9|52796.2|52671.2|52764.7|52639.7|39
1619720380000|2021-04-29 18:19:40|52788.4|52663.4|52793.9|52668.9|52804.6|52679.6|52781.2|52656.2|38
1619720390000|2021-04-29 18:19:50|52798.7|52673.7|52783.2|52658.2|52815.9|52690.9|52782.8|52657.8|38
1619720400000|2021-04-29 18:20:00|52782.5|52657.5|52805.9|52680.9|52808.7|52683.7|52762.2|52637.2|39
1619720410000|2021-04-29 18:20:10|52806.5|52681.5|52836.9|52711.9|52836.9|52711.9|52806.5|52681.5|40
1619720420000|2021-04-29 18:20:20|52837.1|52712.1|52824.6|52699.6|52848.1|52723.1|52824.6|52699.6|37
1619720430000|2021-04-29 18:20:30|52823.4|52698.4|52823.9|52698.9|52824.5|52699.5|52816.8|52691.8|34
1619720440000|2021-04-29 18:20:40|52822.6|52697.6|52823.3|52698.3|52824.9|52699.9|52819.7|52694.7|24
1619720450000|2021-04-29 18:20:50|52824.9|52699.9|52841.3|52716.3|52842.7|52717.7|52822.7|52697.7|35
1619720460000|2021-04-29 18:21:00|52845.3|52720.3|52827.5|52702.5|52845.3|52720.3|52827.5|52702.5|35
1619720470000|2021-04-29 18:21:10|52827.4|52702.4|52809.2|52684.2|52828.5|52703.5|52808.1|52683.1|34
1619720480000|2021-04-29 18:21:20|52808.2|52683.2|52830.4|52705.4|52830.4|52705.4|52804|52679|30
1619720490000|2021-04-29 18:21:30|52831|52706|52825.9|52700.9|52831|52706|52820.8|52695.8|34
1619720500000|2021-04-29 18:21:40|52823.8|52698.8|52853.3|52728.3|52853.7|52728.7|52819.4|52694.4|37
1619720510000|2021-04-29 18:21:50|52851.4|52726.4|52853.1|52728.1|52853.1|52728.1|52844.6|52719.6|33
1619720520000|2021-04-29 18:22:00|52844.2|52719.2|52858.6|52733.6|52858.6|52733.6|52844.2|52719.2|33
1619720530000|2021-04-29 18:22:10|52857.5|52732.5|52893.7|52768.7|52895.5|52770.5|52855.9|52730.9|32
1619720540000|2021-04-29 18:22:20|52893.2|52768.2|52917|52792|52921.1|52796.1|52869.3|52744.3|37
1619720550000|2021-04-29 18:22:30|52917.6|52792.6|52910|52785|52917.6|52792.6|52898.4|52773.4|38
1619720560000|2021-04-29 18:22:40|52910.6|52785.6|52956.8|52831.8|52959.4|52834.4|52910.5|52785.5|40
1619720570000|2021-04-29 18:22:50|52954|52829|52942.9|52817.9|52955|52830|52940.3|52815.3|37
1619720580000|2021-04-29 18:23:00|52933.7|52808.7|52954.9|52829.9|52956.4|52831.4|52933.7|52808.7|33
1619720590000|2021-04-29 18:23:10|52955.9|52830.9|52924.2|52799.2|52955.9|52830.9|52924.2|52799.2|33
1619720600000|2021-04-29 18:23:20|52925.6|52800.6|52897.5|52772.5|52925.6|52800.6|52897.5|52772.5|31
1619720610000|2021-04-29 18:23:30|52896.2|52771.2|52875.1|52750.1|52897.5|52772.5|52873.8|52748.8|31
1619720620000|2021-04-29 18:23:40|52875.2|52750.2|52865.6|52740.6|52877|52752|52865.6|52740.6|25
1619720630000|2021-04-29 18:23:50|52867|52742|52868.2|52743.2|52868.7|52743.7|52864.7|52739.7|23
1619720640000|2021-04-29 18:24:00|52867.8|52742.8|52890.8|52765.8|52893.6|52768.6|52867.8|52742.8|36
1619720650000|2021-04-29 18:24:10|52893.6|52768.6|52896.5|52771.5|52897.2|52772.2|52888.1|52763.1|26
1619720660000|2021-04-29 18:24:20|52896.6|52771.6|52871.5|52746.5|52898.5|52773.5|52871.5|52746.5|35
1619720670000|2021-04-29 18:24:30|52871.4|52746.4|52858.3|52733.3|52872.2|52747.2|52858.3|52733.3|27
1619720680000|2021-04-29 18:24:40|52853.5|52728.5|52851.7|52726.7|52861.1|52736.1|52848.9|52723.9|25
1619720690000|2021-04-29 18:24:50|52849.9|52724.9|52844.5|52719.5|52849.9|52724.9|52842.5|52717.5|29
1619720700000|2021-04-29 18:25:00|52849|52724|52865.5|52740.5|52866.5|52741.5|52842.6|52717.6|32
1619720710000|2021-04-29 18:25:10|52865.3|52740.3|52864.5|52739.5|52878.7|52753.7|52860.3|52735.3|35
1619720720000|2021-04-29 18:25:20|52860.4|52735.4|52864.4|52739.4|52866.3|52741.3|52856.2|52731.2|38
1619720730000|2021-04-29 18:25:30|52874.3|52749.3|52912.7|52787.7|52913.4|52788.4|52874.3|52749.3|39
1619720740000|2021-04-29 18:25:40|52912.6|52787.6|52894.8|52769.8|52913.7|52788.7|52894.8|52769.8|35
1619720750000|2021-04-29 18:25:50|52895.7|52770.7|52909.7|52784.7|52909.7|52784.7|52890.4|52765.4|30
1619720760000|2021-04-29 18:26:00|52910.5|52785.5|52878.9|52753.9|52913.8|52788.8|52878.9|52753.9|36
1619720770000|2021-04-29 18:26:10|52878.5|52753.5|52896.5|52771.5|52896.6|52771.6|52875.2|52750.2|34
1619720780000|2021-04-29 18:26:20|52895.8|52770.8|52887|52762|52895.9|52770.9|52887|52762|28
1619720790000|2021-04-29 18:26:30|52887.7|52762.7|52875.5|52750.5|52887.7|52762.7|52874.6|52749.6|27
1619720800000|2021-04-29 18:26:40|52875.7|52750.7|52878.3|52753.3|52878.3|52753.3|52874.1|52749.1|27
1619720810000|2021-04-29 18:26:50|52877.8|52752.8|52859.9|52734.9|52878.3|52753.3|52858.1|52733.1|34
1619720820000|2021-04-29 18:27:00|52860.7|52735.7|52852.3|52727.3|52862.8|52737.8|52851.6|52726.6|30
1619720830000|2021-04-29 18:27:10|52851.9|52726.9|52875.8|52750.8|52877.9|52752.9|52849.7|52724.7|34
1619720840000|2021-04-29 18:27:20|52875.7|52750.7|52857.6|52732.6|52875.7|52750.7|52857.6|52732.6|32
1619720850000|2021-04-29 18:27:30|52857.7|52732.7|52840.3|52715.3|52858.3|52733.3|52839.9|52714.9|35
1619720860000|2021-04-29 18:27:40|52839.7|52714.7|52820|52695|52840.1|52715.1|52818.8|52693.8|34
1619720870000|2021-04-29 18:27:50|52819.6|52694.6|52815.1|52690.1|52819.6|52694.6|52812.6|52687.6|18
1619720880000|2021-04-29 18:28:00|52814.4|52689.4|52855.8|52730.8|52862.8|52737.8|52810.7|52685.7|35
1619720890000|2021-04-29 18:28:10|52856.4|52731.4|52860.7|52735.7|52860.9|52735.9|52841|52716|36
1619720900000|2021-04-29 18:28:20|52859.5|52734.5|52851.9|52726.9|52865.2|52740.2|52851.9|52726.9|23
1619720910000|2021-04-29 18:28:30|52853|52728|52845.8|52720.8|52853|52728|52843.3|52718.3|32
1619720920000|2021-04-29 18:28:40|52845.6|52720.6|52845|52720|52848.2|52723.2|52844.7|52719.7|24
1619720930000|2021-04-29 18:28:50|52842.6|52717.6|52845.8|52720.8|52849.7|52724.7|52842.3|52717.3|28
1619720940000|2021-04-29 18:29:00|52845.7|52720.7|52878.9|52753.9|52879.7|52754.7|52844.5|52719.5|33
1619720950000|2021-04-29 18:29:10|52879.3|52754.3|52871|52746|52884.7|52759.7|52869.5|52744.5|31
1619720960000|2021-04-29 18:29:20|52872.1|52747.1|52868.9|52743.9|52872.1|52747.1|52863.7|52738.7|26
1619720970000|2021-04-29 18:29:30|52868.8|52743.8|52874.7|52749.7|52883|52758|52867.4|52742.4|27
1619720980000|2021-04-29 18:29:40|52873|52748|52886.8|52761.8|52886.9|52761.9|52871.2|52746.2|32
1619720990000|2021-04-29 18:29:50|52887|52762|52869.4|52744.4|52887.2|52762.2|52868.9|52743.9|30
1619721000000|2021-04-29 18:30:00|52869|52744|52871.5|52746.5|52872.6|52747.6|52868|52743|17
1619721010000|2021-04-29 18:30:10|52871.4|52746.4|52873.8|52748.8|52873.8|52748.8|52870|52745|9
1619721020000|2021-04-29 18:30:20|52871.9|52746.9|52873.5|52748.5|52874|52749|52871.9|52746.9|9
1619721030000|2021-04-29 18:30:30|52873.6|52748.6|52869.6|52744.6|52873.6|52748.6|52866.3|52741.3|19
1619721040000|2021-04-29 18:30:40|52870.3|52745.3|52875.5|52750.5|52875.5|52750.5|52868.6|52743.6|29
1619721050000|2021-04-29 18:30:50|52875.1|52750.1|52871.3|52746.3|52875.4|52750.4|52871.2|52746.2|19
1619721060000|2021-04-29 18:31:00|52869.5|52744.5|52849.3|52724.3|52869.5|52744.5|52849.3|52724.3|17
1619721070000|2021-04-29 18:31:10|52849.7|52724.7|52837.6|52712.6|52849.7|52724.7|52837.6|52712.6|26
1619721080000|2021-04-29 18:31:20|52837.9|52712.9|52840.6|52715.6|52841.9|52716.9|52837.9|52712.9|16
1619721090000|2021-04-29 18:31:30|52840.4|52715.4|52839.1|52714.1|52841.9|52716.9|52839.1|52714.1|19
1619721100000|2021-04-29 18:31:40|52839|52714|52833.3|52708.3|52839.4|52714.4|52832.2|52707.2|11
1619721110000|2021-04-29 18:31:50|52833.4|52708.4|52831.6|52706.6|52834.2|52709.2|52831.1|52706.1|17
1619721120000|2021-04-29 18:32:00|52832.1|52707.1|52880.3|52755.3|52880.5|52755.5|52830.2|52705.2|35
1619721130000|2021-04-29 18:32:10|52885.4|52760.4|52906.2|52781.2|52914.6|52789.6|52885.4|52760.4|38
1619721140000|2021-04-29 18:32:20|52907.4|52782.4|52923.8|52798.8|52923.8|52798.8|52907.4|52782.4|36
1619721150000|2021-04-29 18:32:30|52923.3|52798.3|52956.8|52831.8|52969.7|52844.7|52923.3|52798.3|38
1619721160000|2021-04-29 18:32:40|52955.3|52830.3|52947.1|52822.1|52961.4|52836.4|52946.7|52821.7|36
1619721170000|2021-04-29 18:32:50|52947.8|52822.8|52976.5|52851.5|52977.2|52852.2|52947.8|52822.8|35
1619721180000|2021-04-29 18:33:00|52977|52852|52967.1|52842.1|52977.3|52852.3|52961.7|52836.7|32
1619721190000|2021-04-29 18:33:10|52966.6|52841.6|52959.8|52834.8|52971.6|52846.6|52958.5|52833.5|24
1619721200000|2021-04-29 18:33:20|52964.3|52839.3|52967.6|52842.6|52970.1|52845.1|52964.3|52839.3|23
1619721210000|2021-04-29 18:33:30|52967.9|52842.9|52944.6|52819.6|52967.9|52842.9|52943.7|52818.7|27
1619721220000|2021-04-29 18:33:40|52945|52820|52941.8|52816.8|52945|52820|52941.2|52816.2|23
1619721230000|2021-04-29 18:33:50|52940.4|52815.4|52921.7|52796.7|52942.2|52817.2|52921.1|52796.1|37
1619721240000|2021-04-29 18:34:00|52920.7|52795.7|52938.6|52813.6|52938.7|52813.7|52914.9|52789.9|36
1619721250000|2021-04-29 18:34:10|52940.2|52815.2|52923.8|52798.8|52945.4|52820.4|52923.8|52798.8|35
1619721260000|2021-04-29 18:34:20|52924|52799|52905.9|52780.9|52924|52799|52895.9|52770.9|32
1619721270000|2021-04-29 18:34:30|52913.8|52788.8|52907.6|52782.6|52919.2|52794.2|52905.7|52780.7|38
1619721280000|2021-04-29 18:34:40|52907.5|52782.5|52902.3|52777.3|52909|52784|52902|52777|16
1619721290000|2021-04-29 18:34:50|52897.9|52772.9|52895.6|52770.6|52904.4|52779.4|52884.4|52759.4|29
1619721300000|2021-04-29 18:35:00|52895.7|52770.7|52903.7|52778.7|52910.7|52785.7|52879.5|52754.5|34
1619721310000|2021-04-29 18:35:10|52904.7|52779.7|52837.2|52712.2|52908.7|52783.7|52837.2|52712.2|37
1619721320000|2021-04-29 18:35:20|52838.6|52713.6|52833.9|52708.9|52847|52722|52831.7|52706.7|34
1619721330000|2021-04-29 18:35:30|52834.6|52709.6|52831.7|52706.7|52835.1|52710.1|52831.3|52706.3|27
1619721340000|2021-04-29 18:35:40|52832.2|52707.2|52851|52726|52861.3|52736.3|52832.2|52707.2|38
1619721350000|2021-04-29 18:35:50|52851.1|52726.1|52847.9|52722.9|52853.3|52728.3|52847.9|52722.9|31
1619721360000|2021-04-29 18:36:00|52846.4|52721.4|52840.3|52715.3|52849.5|52724.5|52838.9|52713.9|18
1619721370000|2021-04-29 18:36:10|52838.6|52713.6|52837.4|52712.4|52840.8|52715.8|52835.3|52710.3|25
1619721380000|2021-04-29 18:36:20|52836.2|52711.2|52818.4|52693.4|52840.1|52715.1|52818|52693|29
1619721390000|2021-04-29 18:36:30|52817.9|52692.9|52810.9|52685.9|52822.6|52697.6|52810.8|52685.8|32
1619721400000|2021-04-29 18:36:40|52811.7|52686.7|52784.2|52659.2|52811.7|52686.7|52783.2|52658.2|27
1619721410000|2021-04-29 18:36:50|52784.5|52659.5|52756.7|52631.7|52786.3|52661.3|52756.7|52631.7|33
1619721420000|2021-04-29 18:37:00|52758.7|52633.7|52784.5|52659.5|52792.9|52667.9|52753.1|52628.1|38
1619721430000|2021-04-29 18:37:10|52783.4|52658.4|52787.7|52662.7|52788.7|52663.7|52777|52652|33
1619721440000|2021-04-29 18:37:20|52787.5|52662.5|52775.6|52650.6|52787.5|52662.5|52764.3|52639.3|33
1619721450000|2021-04-29 18:37:30|52770.8|52645.8|52774.5|52649.5|52783.4|52658.4|52769.5|52644.5|34
1619721460000|2021-04-29 18:37:40|52776.4|52651.4|52779.5|52654.5|52780.2|52655.2|52773.6|52648.6|29
1619721470000|2021-04-29 18:37:50|52779.7|52654.7|52770.6|52645.6|52780.5|52655.5|52770.6|52645.6|27
1619721480000|2021-04-29 18:38:00|52769.4|52644.4|52771.2|52646.2|52771.2|52646.2|52768.8|52643.8|20
1619721490000|2021-04-29 18:38:10|52770.5|52645.5|52769.3|52644.3|52771.5|52646.5|52767.6|52642.6|22
1619721500000|2021-04-29 18:38:20|52770.1|52645.1|52808.1|52683.1|52808.1|52683.1|52769.9|52644.9|27
1619721510000|2021-04-29 18:38:30|52808.5|52683.5|52794.6|52669.6|52816|52691|52793.2|52668.2|33
1619721520000|2021-04-29 18:38:40|52794|52669|52793.2|52668.2|52800.4|52675.4|52786.5|52661.5|36
1619721530000|2021-04-29 18:38:50|52790.4|52665.4|52804.9|52679.9|52807.2|52682.2|52790.4|52665.4|31
1619721540000|2021-04-29 18:39:00|52805|52680|52781.1|52656.1|52805.2|52680.2|52779|52654|35
1619721550000|2021-04-29 18:39:10|52781.7|52656.7|52773.5|52648.5|52781.7|52656.7|52773.3|52648.3|29
1619721560000|2021-04-29 18:39:20|52774|52649|52750.6|52625.6|52777|52652|52750.6|52625.6|35
1619721570000|2021-04-29 18:39:30|52752.1|52627.1|52735.9|52610.9|52763.7|52638.7|52734.6|52609.6|33
1619721580000|2021-04-29 18:39:40|52734.8|52609.8|52721.1|52596.1|52734.8|52609.8|52720.7|52595.7|33
1619721590000|2021-04-29 18:39:50|52721|52596|52693.9|52568.9|52722.5|52597.5|52689.2|52564.2|33
1619721600000|2021-04-29 18:40:00|52693.4|52568.4|52686.2|52561.2|52704.9|52579.9|52684.9|52559.9|35
1619721610000|2021-04-29 18:40:10|52686.1|52561.1|52711.1|52586.1|52712.1|52587.1|52686|52561|34
1619721620000|2021-04-29 18:40:20|52709.6|52584.6|52725.7|52600.7|52726.6|52601.6|52703|52578|38
1619721630000|2021-04-29 18:40:30|52725.8|52600.8|52710.8|52585.8|52725.8|52600.8|52709.6|52584.6|35
1619721640000|2021-04-29 18:40:40|52711.7|52586.7|52714.6|52589.6|52717.9|52592.9|52709.3|52584.3|29
1619721650000|2021-04-29 18:40:50|52717.2|52592.2|52710.2|52585.2|52722.8|52597.8|52710.2|52585.2|37
1619721660000|2021-04-29 18:41:00|52709.3|52584.3|52679.8|52554.8|52709.3|52584.3|52677.9|52552.9|33
1619721670000|2021-04-29 18:41:10|52679.3|52554.3|52680.8|52555.8|52689.3|52564.3|52674.6|52549.6|35
1619721680000|2021-04-29 18:41:20|52681.9|52556.9|52680.6|52555.6|52687.7|52562.7|52676.2|52551.2|33
1619721690000|2021-04-29 18:41:30|52680.4|52555.4|52718.6|52593.6|52720.2|52595.2|52678.2|52553.2|31
1619721700000|2021-04-29 18:41:40|52717.2|52592.2|52702.9|52577.9|52719.3|52594.3|52702.9|52577.9|38
1619721710000|2021-04-29 18:41:50|52701.8|52576.8|52731.1|52606.1|52736.8|52611.8|52701.8|52576.8|38
1619721720000|2021-04-29 18:42:00|52732.9|52607.9|52720.7|52595.7|52735.5|52610.5|52718.6|52593.6|38
1619721730000|2021-04-29 18:42:10|52721.5|52596.5|52717.9|52592.9|52721.5|52596.5|52712.4|52587.4|33
1619721740000|2021-04-29 18:42:20|52718.1|52593.1|52748.2|52623.2|52748.9|52623.9|52718.1|52593.1|32
1619721750000|2021-04-29 18:42:30|52748.1|52623.1|52750.4|52625.4|52750.4|52625.4|52737.7|52612.7|32
1619721760000|2021-04-29 18:42:40|52755|52630|52767.9|52642.9|52780.6|52655.6|52755|52630|35
1619721770000|2021-04-29 18:42:50|52767.7|52642.7|52786.1|52661.1|52786.1|52661.1|52767.7|52642.7|31
1619721780000|2021-04-29 18:43:00|52787.5|52662.5|52832.2|52707.2|52835.6|52710.6|52787.5|52662.5|38
1619721790000|2021-04-29 18:43:10|52833|52708|52856|52731|52863.6|52738.6|52825.5|52700.5|32
1619721800000|2021-04-29 18:43:20|52865.5|52740.5|52867.5|52742.5|52872.7|52747.7|52855.8|52730.8|36
1619721810000|2021-04-29 18:43:30|52868.3|52743.3|52831.5|52706.5|52868.8|52743.8|52831.5|52706.5|37
1619721820000|2021-04-29 18:43:40|52831.6|52706.6|52807.8|52682.8|52832|52707|52802|52677|35
1619721830000|2021-04-29 18:43:50|52809.8|52684.8|52801.7|52676.7|52813.5|52688.5|52798.6|52673.6|37
1619721840000|2021-04-29 18:44:00|52801|52676|52774.9|52649.9|52801.6|52676.6|52774.9|52649.9|37
1619721850000|2021-04-29 18:44:10|52774.2|52649.2|52767.6|52642.6|52783.3|52658.3|52766.3|52641.3|37
1619721860000|2021-04-29 18:44:20|52766.4|52641.4|52755.4|52630.4|52769.6|52644.6|52755|52630|30
1619721870000|2021-04-29 18:44:30|52758.1|52633.1|52767.4|52642.4|52768.2|52643.2|52753.7|52628.7|33
1619721880000|2021-04-29 18:44:40|52766.3|52641.3|52761.9|52636.9|52775|52650|52761.9|52636.9|16
1619721890000|2021-04-29 18:44:50|52761.6|52636.6|52747.7|52622.7|52761.6|52636.6|52747.2|52622.2|31
1619721900000|2021-04-29 18:45:00|52747.6|52622.6|52802.3|52677.3|52802.3|52677.3|52738.9|52613.9|38
1619721910000|2021-04-29 18:45:10|52802.5|52677.5|52838.1|52713.1|52838.1|52713.1|52791|52666|38
1619721920000|2021-04-29 18:45:20|52838.2|52713.2|52804.8|52679.8|52850.7|52725.7|52804.8|52679.8|36
1619721930000|2021-04-29 18:45:30|52807|52682|52856.5|52731.5|52857.4|52732.4|52807|52682|33
1619721940000|2021-04-29 18:45:40|52857.1|52732.1|52831.6|52706.6|52857.1|52732.1|52831.6|52706.6|35
1619721950000|2021-04-29 18:45:50|52831.9|52706.9|52837.7|52712.7|52838.4|52713.4|52826.9|52701.9|36
1619721960000|2021-04-29 18:46:00|52837.8|52712.8|52835.8|52710.8|52845.1|52720.1|52833.7|52708.7|37
1619721970000|2021-04-29 18:46:10|52833.3|52708.3|52844.9|52719.9|52844.9|52719.9|52825.7|52700.7|36
1619721980000|2021-04-29 18:46:20|52843.4|52718.4|52847.3|52722.3|52847.8|52722.8|52832.8|52707.8|37
1619721990000|2021-04-29 18:46:30|52852|52727|52853|52728|52856.4|52731.4|52849.1|52724.1|36
1619722000000|2021-04-29 18:46:40|52853.2|52728.2|52849.4|52724.4|52857.5|52732.5|52849.4|52724.4|36
1619722010000|2021-04-29 18:46:50|52849|52724|52848.4|52723.4|52850.7|52725.7|52844.7|52719.7|31
1619722020000|2021-04-29 18:47:00|52848.6|52723.6|52849|52724|52850.2|52725.2|52846.2|52721.2|20
1619722030000|2021-04-29 18:47:10|52848.5|52723.5|52846.6|52721.6|52848.5|52723.5|52843.4|52718.4|26
1619722040000|2021-04-29 18:47:20|52846.3|52721.3|52864.8|52739.8|52864.8|52739.8|52846.3|52721.3|28
1619722050000|2021-04-29 18:47:30|52864.6|52739.6|52868.9|52743.9|52869.4|52744.4|52864.3|52739.3|29
1619722060000|2021-04-29 18:47:40|52869.6|52744.6|52878|52753|52879.6|52754.6|52869.6|52744.6|26
1619722070000|2021-04-29 18:47:50|52877.8|52752.8|52883.5|52758.5|52887|52762|52875.8|52750.8|27
1619722080000|2021-04-29 18:48:00|52882.8|52757.8|52888.9|52763.9|52888.9|52763.9|52882.8|52757.8|24
1619722090000|2021-04-29 18:48:10|52887.9|52762.9|52889.8|52764.8|52889.8|52764.8|52885.5|52760.5|30
1619722100000|2021-04-29 18:48:20|52891.3|52766.3|52891.7|52766.7|52891.7|52766.7|52886.3|52761.3|28
1619722110000|2021-04-29 18:48:30|52891|52766|52892.7|52767.7|52894.8|52769.8|52889.4|52764.4|37
1619722120000|2021-04-29 18:48:40|52892.8|52767.8|52904.4|52779.4|52905.1|52780.1|52891.3|52766.3|37
1619722130000|2021-04-29 18:48:50|52904.6|52779.6|52906|52781|52906|52781|52903.5|52778.5|24
1619722140000|2021-04-29 18:49:00|52905.3|52780.3|52909.7|52784.7|52910.3|52785.3|52904.2|52779.2|15
1619722150000|2021-04-29 18:49:10|52911.2|52786.2|52909.2|52784.2|52913|52788|52906.2|52781.2|14
1619722160000|2021-04-29 18:49:20|52909.7|52784.7|52913.8|52788.8|52915.4|52790.4|52909.1|52784.1|18
1619722170000|2021-04-29 18:49:30|52915.8|52790.8|52916.1|52791.1|52917.3|52792.3|52913.5|52788.5|26
1619722180000|2021-04-29 18:49:40|52916|52791|52917.4|52792.4|52936.8|52811.8|52916|52791|30
1619722190000|2021-04-29 18:49:50|52918.1|52793.1|52921.4|52796.4|52923.6|52798.6|52917.1|52792.1|31
1619722200000|2021-04-29 18:50:00|52920.4|52795.4|52879.7|52754.7|52920.4|52795.4|52879.7|52754.7|28
1619722210000|2021-04-29 18:50:10|52879.6|52754.6|52848.2|52723.2|52880.1|52755.1|52846.4|52721.4|33
1619722220000|2021-04-29 18:50:20|52848.1|52723.1|52854.2|52729.2|52872.2|52747.2|52848.1|52723.1|34
1619722230000|2021-04-29 18:50:30|52854.4|52729.4|52847.5|52722.5|52867.1|52742.1|52845.3|52720.3|36
1619722240000|2021-04-29 18:50:40|52845.1|52720.1|52839.8|52714.8|52851.9|52726.9|52837.3|52712.3|38
1619722250000|2021-04-29 18:50:50|52839.4|52714.4|52836.8|52711.8|52843|52718|52836.7|52711.7|31
1619722260000|2021-04-29 18:51:00|52836.7|52711.7|52844.6|52719.6|52844.8|52719.8|52836.7|52711.7|32
1619722270000|2021-04-29 18:51:10|52844.7|52719.7|52835.7|52710.7|52848.5|52723.5|52835.2|52710.2|38
1619722280000|2021-04-29 18:51:20|52835.1|52710.1|52841|52716|52843|52718|52832.6|52707.6|30
1619722290000|2021-04-29 18:51:30|52840.6|52715.6|52821.7|52696.7|52840.6|52715.6|52820.1|52695.1|35
1619722300000|2021-04-29 18:51:40|52821.6|52696.6|52820.7|52695.7|52825.4|52700.4|52819.6|52694.6|25
1619722310000|2021-04-29 18:51:50|52819.8|52694.8|52785.7|52660.7|52821.7|52696.7|52783.9|52658.9|26
1619722320000|2021-04-29 18:52:00|52785.6|52660.6|52769|52644|52785.6|52660.6|52769|52644|21
1619722330000|2021-04-29 18:52:10|52769.5|52644.5|52802.8|52677.8|52818|52693|52769.5|52644.5|36
1619722340000|2021-04-29 18:52:20|52802.5|52677.5|52818|52693|52818|52693|52797.5|52672.5|35
1619722350000|2021-04-29 18:52:30|52818.9|52693.9|52824.7|52699.7|52831.9|52706.9|52818.9|52693.9|34
1619722360000|2021-04-29 18:52:40|52822.6|52697.6|52829|52704|52843|52718|52822.6|52697.6|29
1619722370000|2021-04-29 18:52:50|52829.9|52704.9|52844|52719|52844|52719|52827.9|52702.9|26
1619722380000|2021-04-29 18:53:00|52854.9|52729.9|52908|52783|52908.1|52783.1|52853.2|52728.2|36
1619722390000|2021-04-29 18:53:10|52908.1|52783.1|52898|52773|52909|52784|52896.8|52771.8|40
1619722400000|2021-04-29 18:53:20|52898.6|52773.6|52911.6|52786.6|52914|52789|52898.6|52773.6|15
1619722410000|2021-04-29 18:53:30|52910.2|52785.2|52910|52785|52910.2|52785.2|52901.7|52776.7|21
1619722420000|2021-04-29 18:53:40|52911|52786|52910.9|52785.9|52911.3|52786.3|52897.8|52772.8|25
1619722430000|2021-04-29 18:53:50|52910.7|52785.7|52921.7|52796.7|52922.8|52797.8|52908.6|52783.6|21
1619722440000|2021-04-29 18:54:00|52921.8|52796.8|52937.9|52812.9|52938|52813|52921.4|52796.4|29
1619722450000|2021-04-29 18:54:10|52937.7|52812.7|52957.4|52832.4|52957.4|52832.4|52929.2|52804.2|24
1619722460000|2021-04-29 18:54:20|52956.7|52831.7|52967.8|52842.8|52967.8|52842.8|52956.7|52831.7|20
1619722470000|2021-04-29 18:54:30|52969.9|52844.9|52976.5|52851.5|52991.3|52866.3|52968.8|52843.8|37
1619722480000|2021-04-29 18:54:40|52978.3|52853.3|52982|52857|52983.1|52858.1|52975.6|52850.6|29
1619722490000|2021-04-29 18:54:50|52984.6|52859.6|52986.6|52861.6|52987.2|52862.2|52975.6|52850.6|26
1619722500000|2021-04-29 18:55:00|52986.2|52861.2|52991|52866|52994.3|52869.3|52983.7|52858.7|32
1619722510000|2021-04-29 18:55:10|52990.9|52865.9|52992.6|52867.6|52997.3|52872.3|52988.6|52863.6|35
1619722520000|2021-04-29 18:55:20|52993.1|52868.1|53013.7|52888.7|53013.7|52888.7|52992.5|52867.5|29
1619722530000|2021-04-29 18:55:30|53013.9|52888.9|53048.1|52923.1|53048.1|52923.1|53013.7|52888.7|33
1619722540000|2021-04-29 18:55:40|53048.8|52923.8|53086.2|52961.2|53088.2|52963.2|53048.8|52923.8|33
1619722550000|2021-04-29 18:55:50|53086.5|52961.5|53072|52947|53088.3|52963.3|53068|52943|31
1619722560000|2021-04-29 18:56:00|53074.7|52949.7|53055|52930|53083.2|52958.2|53049.1|52924.1|40
1619722570000|2021-04-29 18:56:10|53057.8|52932.8|53052.5|52927.5|53068.4|52943.4|53049.3|52924.3|40
1619722580000|2021-04-29 18:56:20|53055|52930|53050.1|52925.1|53055.8|52930.8|53048.2|52923.2|34
1619722590000|2021-04-29 18:56:30|53051.2|52926.2|53051|52926|53052.7|52927.7|53048.8|52923.8|25
1619722600000|2021-04-29 18:56:40|53053.6|52928.6|53048.9|52923.9|53057.4|52932.4|53047.7|52922.7|34
1619722610000|2021-04-29 18:56:50|53050.1|52925.1|53051.4|52926.4|53051.6|52926.6|53049.2|52924.2|23
1619722620000|2021-04-29 18:57:00|53049.9|52924.9|53046.3|52921.3|53054.3|52929.3|53046.3|52921.3|25
1619722630000|2021-04-29 18:57:10|53046.2|52921.2|53028.5|52903.5|53047.6|52922.6|53025.8|52900.8|24
1619722640000|2021-04-29 18:57:20|53023.6|52898.6|53022.4|52897.4|53023.6|52898.6|52995.4|52870.4|39
1619722650000|2021-04-29 18:57:30|53021.2|52896.2|53013.3|52888.3|53029.8|52904.8|53013.3|52888.3|32
1619722660000|2021-04-29 18:57:40|53012.9|52887.9|53026.5|52901.5|53034.5|52909.5|53009.5|52884.5|39
1619722670000|2021-04-29 18:57:50|53026.2|52901.2|53032.5|52907.5|53034.8|52909.8|53023.5|52898.5|19
1619722680000|2021-04-29 18:58:00|53034.6|52909.6|53020.1|52895.1|53034.6|52909.6|53019.7|52894.7|20
1619722690000|2021-04-29 18:58:10|53020.2|52895.2|53012|52887|53020.5|52895.5|53011.9|52886.9|28
1619722700000|2021-04-29 18:58:20|53012.1|52887.1|53009.3|52884.3|53013.3|52888.3|53009.3|52884.3|20
1619722710000|2021-04-29 18:58:30|53010|52885|52995.3|52870.3|53010|52885|52994.5|52869.5|36
1619722720000|2021-04-29 18:58:40|52994.9|52869.9|52988.5|52863.5|52994.9|52869.9|52985.7|52860.7|26
1619722730000|2021-04-29 18:58:50|52989.7|52864.7|52981|52856|52989.7|52864.7|52980|52855|18
1619722740000|2021-04-29 18:59:00|52982.5|52857.5|52981.4|52856.4|52982.5|52857.5|52981.4|52856.4|15
1619722750000|2021-04-29 18:59:10|52981.3|52856.3|52984.5|52859.5|52985.3|52860.3|52981|52856|14
1619722760000|2021-04-29 18:59:20|52984.6|52859.6|52984.6|52859.6|52985.3|52860.3|52982.8|52857.8|17
1619722770000|2021-04-29 18:59:30|52983.8|52858.8|52978.3|52853.3|52984.1|52859.1|52978.3|52853.3|31
1619722780000|2021-04-29 18:59:40|52978.2|52853.2|52982|52857|52982|52857|52977.9|52852.9|20
1619722790000|2021-04-29 18:59:50|52982.3|52857.3|53006.5|52881.5|53006.5|52881.5|52981.7|52856.7|18
1619722800000|2021-04-29 19:00:00|53005|52880|53013.6|52888.6|53030.2|52905.2|53005|52880|34
1619722810000|2021-04-29 19:00:10|53009.5|52884.5|53030.7|52905.7|53030.7|52905.7|52989.4|52864.4|38
1619722820000|2021-04-29 19:00:20|53029.9|52904.9|53026.9|52901.9|53031.8|52906.8|53016.2|52891.2|28
1619722830000|2021-04-29 19:00:30|53029.6|52904.6|53019.1|52894.1|53036.9|52911.9|53019.1|52894.1|28
1619722840000|2021-04-29 19:00:40|53019.8|52894.8|53037.7|52912.7|53038.2|52913.2|53019|52894|32
1619722850000|2021-04-29 19:00:50|53038.5|52913.5|53039.4|52914.4|53039.4|52914.4|53025.2|52900.2|29
1619722860000|2021-04-29 19:01:00|53039.5|52914.5|53003.7|52878.7|53043.4|52918.4|53003.7|52878.7|34
1619722870000|2021-04-29 19:01:10|53004.1|52879.1|53014.3|52889.3|53021|52896|53003.1|52878.1|39
1619722880000|2021-04-29 19:01:20|53013.1|52888.1|53019.9|52894.9|53021.5|52896.5|53012.4|52887.4|25
1619722890000|2021-04-29 19:01:30|53020|52895|53010|52885|53020|52895|53008.9|52883.9|31
1619722900000|2021-04-29 19:01:40|53009.5|52884.5|52999.1|52874.1|53009.5|52884.5|52998.8|52873.8|31
1619722910000|2021-04-29 19:01:50|52999.3|52874.3|52990.6|52865.6|52999.5|52874.5|52989.9|52864.9|32
1619722920000|2021-04-29 19:02:00|52991.4|52866.4|53016.5|52891.5|53021.3|52896.3|52991.4|52866.4|31
1619722930000|2021-04-29 19:02:10|53016.6|52891.6|53012|52887|53016.6|52891.6|53009.5|52884.5|34
1619722940000|2021-04-29 19:02:20|53013|52888|52999.4|52874.4|53014.5|52889.5|52999.4|52874.4|33
1619722950000|2021-04-29 19:02:30|52994.8|52869.8|52984.9|52859.9|52994.8|52869.8|52983.8|52858.8|19
1619722960000|2021-04-29 19:02:40|52985|52860|52975.7|52850.7|52985|52860|52970.9|52845.9|27
1619722970000|2021-04-29 19:02:50|52975.6|52850.6|52961.7|52836.7|52975.6|52850.6|52961.7|52836.7|18
1619722980000|2021-04-29 19:03:00|52961.9|52836.9|52988.6|52863.6|52992.6|52867.6|52959.3|52834.3|31
1619722990000|2021-04-29 19:03:10|52990.6|52865.6|52977.2|52852.2|52990.6|52865.6|52976.2|52851.2|21
1619723000000|2021-04-29 19:03:20|52976.1|52851.1|52978.1|52853.1|52979.4|52854.4|52976.1|52851.1|20
1619723010000|2021-04-29 19:03:30|52978.2|52853.2|52982|52857|52984.8|52859.8|52976.9|52851.9|33
1619723020000|2021-04-29 19:03:40|52981.8|52856.8|52983.1|52858.1|52986.6|52861.6|52981.8|52856.8|25
1619723030000|2021-04-29 19:03:50|52984.3|52859.3|52964.9|52839.9|52984.7|52859.7|52964.5|52839.5|29
1619723040000|2021-04-29 19:04:00|52965|52840|52953.7|52828.7|52965.9|52840.9|52953.7|52828.7|27
1619723050000|2021-04-29 19:04:10|52952.4|52827.4|52936.9|52811.9|52953.7|52828.7|52936.9|52811.9|25
1619723060000|2021-04-29 19:04:20|52936.6|52811.6|52965.1|52840.1|52967.1|52842.1|52936.6|52811.6|37
1619723070000|2021-04-29 19:04:30|52965.6|52840.6|52953.1|52828.1|52966.4|52841.4|52952.9|52827.9|19
1619723080000|2021-04-29 19:04:40|52952.9|52827.9|52978.2|52853.2|52978.2|52853.2|52952.5|52827.5|33
1619723090000|2021-04-29 19:04:50|52980|52855|52975.5|52850.5|52983.3|52858.3|52975.5|52850.5|28
1619723100000|2021-04-29 19:05:00|52976.1|52851.1|52959.5|52834.5|52979.8|52854.8|52957.3|52832.3|36
1619723110000|2021-04-29 19:05:10|52957.4|52832.4|52953.3|52828.3|52959.5|52834.5|52950|52825|29
1619723120000|2021-04-29 19:05:20|52954.6|52829.6|52952.5|52827.5|52959.2|52834.2|52952|52827|33
1619723130000|2021-04-29 19:05:30|52953.1|52828.1|52965.6|52840.6|52965.6|52840.6|52951.4|52826.4|20
1619723140000|2021-04-29 19:05:40|52965.7|52840.7|52965.1|52840.1|52965.7|52840.7|52963.4|52838.4|7
1619723150000|2021-04-29 19:05:50|52966.5|52841.5|52956.9|52831.9|52966.5|52841.5|52954.9|52829.9|26
1619723160000|2021-04-29 19:06:00|52956.4|52831.4|52971.6|52846.6|52974.9|52849.9|52956.4|52831.4|28
1619723170000|2021-04-29 19:06:10|52973.1|52848.1|52968.8|52843.8|52973.5|52848.5|52968.3|52843.3|24
1619723180000|2021-04-29 19:06:20|52969.7|52844.7|52965.6|52840.6|52973.9|52848.9|52965.6|52840.6|30
1619723190000|2021-04-29 19:06:30|52964.5|52839.5|52967.7|52842.7|52967.8|52842.8|52964.4|52839.4|33
1619723200000|2021-04-29 19:06:40|52967.8|52842.8|52976.3|52851.3|52976.3|52851.3|52966.7|52841.7|25
1619723210000|2021-04-29 19:06:50|52975.2|52850.2|52988.7|52863.7|52989.4|52864.4|52974.7|52849.7|26
1619723220000|2021-04-29 19:07:00|52989.4|52864.4|52990.4|52865.4|52991.2|52866.2|52988.2|52863.2|32
1619723230000|2021-04-29 19:07:10|52990|52865|53023.8|52898.8|53023.8|52898.8|52985.9|52860.9|34
1619723240000|2021-04-29 19:07:20|53024.2|52899.2|53015|52890|53044.5|52919.5|53014.5|52889.5|35
1619723250000|2021-04-29 19:07:30|53014.8|52889.8|53021.6|52896.6|53022.1|52897.1|53013.5|52888.5|27
1619723260000|2021-04-29 19:07:40|53021.8|52896.8|53027.4|52902.4|53027.4|52902.4|53018.1|52893.1|26
1619723270000|2021-04-29 19:07:50|53027.6|52902.6|53026.9|52901.9|53041|52916|53026|52901|37
1619723280000|2021-04-29 19:08:00|53028.5|52903.5|53048|52923|53048.5|52923.5|53028.3|52903.3|31
1619723290000|2021-04-29 19:08:10|53048.9|52923.9|53046.5|52921.5|53055.6|52930.6|53046.5|52921.5|7
1619723300000|2021-04-29 19:08:20|53048.1|52923.1|53047.4|52922.4|53053.8|52928.8|53046|52921|30
1619723310000|2021-04-29 19:08:30|53046.8|52921.8|53068|52943|53068.7|52943.7|53046.4|52921.4|29
1619723320000|2021-04-29 19:08:40|53068.2|52943.2|53051.4|52926.4|53068.2|52943.2|53050.3|52925.3|29
1619723330000|2021-04-29 19:08:50|53049.3|52924.3|53060|52935|53061.2|52936.2|53049.3|52924.3|34
1619723340000|2021-04-29 19:09:00|53062.6|52937.6|53071.4|52946.4|53073.5|52948.5|53062.3|52937.3|35
1619723350000|2021-04-29 19:09:10|53071.3|52946.3|53060.2|52935.2|53073.2|52948.2|53058.1|52933.1|29
1619723360000|2021-04-29 19:09:20|53060.7|52935.7|53061.4|52936.4|53062|52937|53058.6|52933.6|29
1619723370000|2021-04-29 19:09:30|53059.9|52934.9|53060.6|52935.6|53062.5|52937.5|53059.2|52934.2|24
1619723380000|2021-04-29 19:09:40|53061|52936|53058.9|52933.9|53061.5|52936.5|53058.9|52933.9|15
1619723390000|2021-04-29 19:09:50|53058.8|52933.8|53069.5|52944.5|53075.3|52950.3|53058.8|52933.8|22
1619723400000|2021-04-29 19:10:00|53068.3|52943.3|53072.4|52947.4|53073.7|52948.7|53068.3|52943.3|23
1619723410000|2021-04-29 19:10:10|53072.3|52947.3|53072.9|52947.9|53078.2|52953.2|53071.6|52946.6|26
1619723420000|2021-04-29 19:10:20|53073|52948|53086.7|52961.7|53086.7|52961.7|53072.7|52947.7|20
1619723430000|2021-04-29 19:10:30|53087.2|52962.2|53081.6|52956.6|53089.2|52964.2|53081|52956|27
1619723440000|2021-04-29 19:10:40|53081.5|52956.5|53082.7|52957.7|53082.8|52957.8|53074.3|52949.3|19
1619723450000|2021-04-29 19:10:50|53084.4|52959.4|53086.1|52961.1|53093.7|52968.7|53081.5|52956.5|35
1619723460000|2021-04-29 19:11:00|53086.2|52961.2|53086.2|52961.2|53087.6|52962.6|53084.2|52959.2|15
1619723470000|2021-04-29 19:11:10|53084.4|52959.4|53075.7|52950.7|53084.4|52959.4|53074|52949|20
1619723480000|2021-04-29 19:11:20|53076.7|52951.7|53077.7|52952.7|53080.2|52955.2|53076.4|52951.4|21
1619723490000|2021-04-29 19:11:30|53077.5|52952.5|53078.4|52953.4|53078.6|52953.6|53077.3|52952.3|16
1619723500000|2021-04-29 19:11:40|53079.4|52954.4|53083.6|52958.6|53083.7|52958.7|53071.6|52946.6|32
1619723510000|2021-04-29 19:11:50|53083.4|52958.4|53080.7|52955.7|53084.4|52959.4|53080.4|52955.4|19
1619723520000|2021-04-29 19:12:00|53080.8|52955.8|53080.4|52955.4|53082.8|52957.8|53080.4|52955.4|26
1619723530000|2021-04-29 19:12:10|53078.9|52953.9|53080.2|52955.2|53080.7|52955.7|53078.2|52953.2|23
1619723540000|2021-04-29 19:12:20|53079.6|52954.6|53044.9|52919.9|53079.6|52954.6|53044.9|52919.9|26
1619723550000|2021-04-29 19:12:30|53044.3|52919.3|53031.7|52906.7|53044.5|52919.5|53025.6|52900.6|33
1619723560000|2021-04-29 19:12:40|53035.7|52910.7|53066.9|52941.9|53066.9|52941.9|53035.4|52910.4|34
1619723570000|2021-04-29 19:12:50|53069.2|52944.2|53068|52943|53070.9|52945.9|53057|52932|28
1619723580000|2021-04-29 19:13:00|53068.5|52943.5|53049.8|52924.8|53071.5|52946.5|53049.8|52924.8|28
1619723590000|2021-04-29 19:13:10|53050.4|52925.4|53064.6|52939.6|53071.7|52946.7|53050.4|52925.4|29
1619723600000|2021-04-29 19:13:20|53067.1|52942.1|53063.6|52938.6|53067.5|52942.5|53057.2|52932.2|32
1619723610000|2021-04-29 19:13:30|53064.3|52939.3|53066.7|52941.7|53070.6|52945.6|53063.6|52938.6|25
1619723620000|2021-04-29 19:13:40|53067.5|52942.5|53066|52941|53068.3|52943.3|53064.2|52939.2|14
1619723630000|2021-04-29 19:13:50|53064.5|52939.5|53059.5|52934.5|53065.8|52940.8|53059.4|52934.4|15
1619723640000|2021-04-29 19:14:00|53058.3|52933.3|53043|52918|53058.5|52933.5|53042.8|52917.8|22
1619723650000|2021-04-29 19:14:10|53051.3|52926.3|53047.9|52922.9|53058.9|52933.9|53047.4|52922.4|28
1619723660000|2021-04-29 19:14:20|53049.6|52924.6|53040|52915|53049.6|52924.6|53036.9|52911.9|15
1619723670000|2021-04-29 19:14:30|53039.7|52914.7|53038.4|52913.4|53039.7|52914.7|53038.4|52913.4|5
1619723680000|2021-04-29 19:14:40|53038.3|52913.3|53034.5|52909.5|53038.3|52913.3|53032.6|52907.6|5
1619723690000|2021-04-29 19:14:50|53034.2|52909.2|53050|52925|53050|52925|53033.9|52908.9|21
1619723700000|2021-04-29 19:15:00|53043.8|52918.8|53046.9|52921.9|53047.9|52922.9|53043|52918|32
1619723710000|2021-04-29 19:15:10|53040.2|52915.2|53027.8|52902.8|53040.9|52915.9|53027.3|52902.3|20
1619723720000|2021-04-29 19:15:20|53026.8|52901.8|53044.3|52919.3|53045|52920|53026.8|52901.8|28
1619723730000|2021-04-29 19:15:30|53045.3|52920.3|53044.7|52919.7|53045.5|52920.5|53035.6|52910.6|23
1619723740000|2021-04-29 19:15:40|53044.6|52919.6|53044.3|52919.3|53047.2|52922.2|53041.4|52916.4|28
1619723750000|2021-04-29 19:15:50|53044.6|52919.6|53036.5|52911.5|53044.6|52919.6|53036.5|52911.5|19
1619723760000|2021-04-29 19:16:00|53037.7|52912.7|53016.4|52891.4|53039.2|52914.2|53015.1|52890.1|25
1619723770000|2021-04-29 19:16:10|53017|52892|53000.6|52875.6|53017|52892|52997.2|52872.2|24
1619723780000|2021-04-29 19:16:20|53003.5|52878.5|53026.1|52901.1|53035.8|52910.8|53003.5|52878.5|33
1619723790000|2021-04-29 19:16:30|53022.4|52897.4|53005.3|52880.3|53028.7|52903.7|52998.5|52873.5|34
1619723800000|2021-04-29 19:16:40|53006.4|52881.4|53014.6|52889.6|53014.6|52889.6|53004.1|52879.1|20
1619723810000|2021-04-29 19:16:50|53016.1|52891.1|53003.4|52878.4|53016.6|52891.6|53002.3|52877.3|32
1619723820000|2021-04-29 19:17:00|53002.4|52877.4|53004.5|52879.5|53004.6|52879.6|52996.7|52871.7|31
1619723830000|2021-04-29 19:17:10|53004.9|52879.9|53005.3|52880.3|53008.7|52883.7|53004.5|52879.5|30
1619723840000|2021-04-29 19:17:20|53005.5|52880.5|53042.8|52917.8|53042.8|52917.8|53005.5|52880.5|34
1619723850000|2021-04-29 19:17:30|53041.8|52916.8|53083.7|52958.7|53085.4|52960.4|53041.8|52916.8|38
1619723860000|2021-04-29 19:17:40|53083.9|52958.9|53066.4|52941.4|53083.9|52958.9|53054.8|52929.8|38
1619723870000|2021-04-29 19:17:50|53066.2|52941.2|53061.8|52936.8|53066.8|52941.8|53053.8|52928.8|34
1619723880000|2021-04-29 19:18:00|53062.8|52937.8|53079.5|52954.5|53082.3|52957.3|53062.8|52937.8|28
1619723890000|2021-04-29 19:18:10|53077.1|52952.1|53078.5|52953.5|53079.8|52954.8|53073.2|52948.2|32
1619723900000|2021-04-29 19:18:20|53077.7|52952.7|53059|52934|53078.6|52953.6|53056|52931|30
1619723910000|2021-04-29 19:18:30|53059.5|52934.5|53050.3|52925.3|53059.5|52934.5|53035|52910|34
1619723920000|2021-04-29 19:18:40|53048.7|52923.7|53044.9|52919.9|53048.7|52923.7|53040.4|52915.4|32
1619723930000|2021-04-29 19:18:50|53046.5|52921.5|53031.9|52906.9|53046.5|52921.5|53031.6|52906.6|32
1619723940000|2021-04-29 19:19:00|53031.5|52906.5|53018.2|52893.2|53031.5|52906.5|53018.2|52893.2|24
1619723950000|2021-04-29 19:19:10|53018.8|52893.8|53017.7|52892.7|53018.8|52893.8|53017.5|52892.5|11
1619723960000|2021-04-29 19:19:20|53017.1|52892.1|52983.4|52858.4|53019.5|52894.5|52983.4|52858.4|33
1619723970000|2021-04-29 19:19:30|52984.4|52859.4|52982.8|52857.8|52984.4|52859.4|52982|52857|16
1619723980000|2021-04-29 19:19:40|52991.2|52866.2|52980.8|52855.8|52991.2|52866.2|52980|52855|20
1619723990000|2021-04-29 19:19:50|52980.9|52855.9|52981.9|52856.9|52999.1|52874.1|52980.9|52855.9|29
1619724000000|2021-04-29 19:20:00|52982.8|52857.8|52996.7|52871.7|52996.8|52871.8|52982.8|52857.8|33
1619724010000|2021-04-29 19:20:10|52997.1|52872.1|52992.6|52867.6|52999.3|52874.3|52990.7|52865.7|29
1619724020000|2021-04-29 19:20:20|52992.4|52867.4|52992.6|52867.6|52995.5|52870.5|52992.4|52867.4|29
1619724030000|2021-04-29 19:20:30|52993.3|52868.3|52996.8|52871.8|52996.8|52871.8|52990.4|52865.4|21
1619724040000|2021-04-29 19:20:40|52996.6|52871.6|52993.3|52868.3|53000.6|52875.6|52993.3|52868.3|28
1619724050000|2021-04-29 19:20:50|52994.8|52869.8|52965.5|52840.5|52994.8|52869.8|52964.3|52839.3|32
1619724060000|2021-04-29 19:21:00|52965.3|52840.3|52980.2|52855.2|52984.4|52859.4|52964.1|52839.1|33
1619724070000|2021-04-29 19:21:10|52980.1|52855.1|52968.5|52843.5|52980.1|52855.1|52967.5|52842.5|26
1619724080000|2021-04-29 19:21:20|52966.3|52841.3|52953.5|52828.5|52967.5|52842.5|52953.5|52828.5|29
1619724090000|2021-04-29 19:21:30|52953.6|52828.6|52941.2|52816.2|52953.6|52828.6|52938.5|52813.5|27
1619724100000|2021-04-29 19:21:40|52941.4|52816.4|52938.3|52813.3|52944.8|52819.8|52937.9|52812.9|31
1619724110000|2021-04-29 19:21:50|52937.1|52812.1|52973.4|52848.4|52973.4|52848.4|52937.1|52812.1|35
1619724120000|2021-04-29 19:22:00|52972.1|52847.1|52981.8|52856.8|52981.8|52856.8|52972.1|52847.1|28
1619724130000|2021-04-29 19:22:10|52980.3|52855.3|52979.7|52854.7|52980.4|52855.4|52978.5|52853.5|21
1619724140000|2021-04-29 19:22:20|52980.6|52855.6|52956.2|52831.2|52981.3|52856.3|52956.2|52831.2|36
1619724150000|2021-04-29 19:22:30|52956.6|52831.6|52954|52829|52956.9|52831.9|52950.3|52825.3|28
1619724160000|2021-04-29 19:22:40|52955.3|52830.3|52960.4|52835.4|52973.1|52848.1|52954.6|52829.6|34
1619724170000|2021-04-29 19:22:50|52960.3|52835.3|52938.3|52813.3|52961.4|52836.4|52936.5|52811.5|32
1619724180000|2021-04-29 19:23:00|52937.3|52812.3|52938.3|52813.3|52943.4|52818.4|52933.5|52808.5|28
1619724190000|2021-04-29 19:23:10|52938.1|52813.1|52924.8|52799.8|52941.5|52816.5|52924|52799|39
1619724200000|2021-04-29 19:23:20|52923.7|52798.7|52906.9|52781.9|52924.8|52799.8|52894.5|52769.5|40
1619724210000|2021-04-29 19:23:30|52906.8|52781.8|52906.4|52781.4|52909.4|52784.4|52897.7|52772.7|33
1619724220000|2021-04-29 19:23:40|52905.1|52780.1|52901|52776|52905.6|52780.6|52901|52776|18
1619724230000|2021-04-29 19:23:50|52901.3|52776.3|52916.6|52791.6|52917.4|52792.4|52900.4|52775.4|35
1619724240000|2021-04-29 19:24:00|52914.1|52789.1|52911.9|52786.9|52915|52790|52905.7|52780.7|32
1619724250000|2021-04-29 19:24:10|52912.1|52787.1|52913.9|52788.9|52914|52789|52909.8|52784.8|27
1619724260000|2021-04-29 19:24:20|52914.7|52789.7|52916.7|52791.7|52916.7|52791.7|52912.9|52787.9|30
1619724270000|2021-04-29 19:24:30|52916.6|52791.6|52899.8|52774.8|52916.7|52791.7|52899.8|52774.8|27
1619724280000|2021-04-29 19:24:40|52898.5|52773.5|52914.9|52789.9|52919.1|52794.1|52898|52773|31
1619724290000|2021-04-29 19:24:50|52916.9|52791.9|52923.2|52798.2|52923.8|52798.8|52913|52788|38
1619724300000|2021-04-29 19:25:00|52923.1|52798.1|52928.1|52803.1|52929|52804|52913.3|52788.3|35
1619724310000|2021-04-29 19:25:10|52927.8|52802.8|52983|52858|52988.9|52863.9|52927.8|52802.8|38
1619724320000|2021-04-29 19:25:20|52982.4|52857.4|52990.5|52865.5|52993.1|52868.1|52967.3|52842.3|36
1619724330000|2021-04-29 19:25:30|52989.3|52864.3|53002.6|52877.6|53004.6|52879.6|52983.9|52858.9|31
1619724340000|2021-04-29 19:25:40|53002.1|52877.1|52994.6|52869.6|53005.5|52880.5|52994.6|52869.6|24
1619724350000|2021-04-29 19:25:50|52994.4|52869.4|52988.4|52863.4|52994.5|52869.5|52987.6|52862.6|25
1619724360000|2021-04-29 19:26:00|52987|52862|52977.9|52852.9|52989.3|52864.3|52977|52852|26
1619724370000|2021-04-29 19:26:10|52977.2|52852.2|52983.2|52858.2|52985.3|52860.3|52977.2|52852.2|31
1619724380000|2021-04-29 19:26:20|52984.6|52859.6|52961.8|52836.8|52984.9|52859.9|52958.6|52833.6|32
1619724390000|2021-04-29 19:26:30|52961|52836|52981.1|52856.1|52983.1|52858.1|52960.3|52835.3|31
1619724400000|2021-04-29 19:26:40|52979.9|52854.9|52997.2|52872.2|52999.4|52874.4|52979.9|52854.9|28
1619724410000|2021-04-29 19:26:50|52998.1|52873.1|53004.2|52879.2|53009.7|52884.7|52994.9|52869.9|31
1619724420000|2021-04-29 19:27:00|53000.2|52875.2|52986.6|52861.6|53002.9|52877.9|52986.6|52861.6|35
1619724430000|2021-04-29 19:27:10|52987.4|52862.4|53019.1|52894.1|53019.1|52894.1|52987.4|52862.4|29
1619724440000|2021-04-29 19:27:20|53019.2|52894.2|53049.4|52924.4|53049.4|52924.4|53017.9|52892.9|31
1619724450000|2021-04-29 19:27:30|53048.6|52923.6|53076.2|52951.2|53076.2|52951.2|53048.6|52923.6|34
1619724460000|2021-04-29 19:27:40|53075.1|52950.1|53067.2|52942.2|53078.7|52953.7|53067.2|52942.2|34
1619724470000|2021-04-29 19:27:50|53068.6|52943.6|53074.4|52949.4|53077.1|52952.1|53068.6|52943.6|35
1619724480000|2021-04-29 19:28:00|53072.4|52947.4|53049.4|52924.4|53072.4|52947.4|53049.4|52924.4|35
1619724490000|2021-04-29 19:28:10|53050.5|52925.5|53081|52956|53083.7|52958.7|53050.5|52925.5|28
1619724500000|2021-04-29 19:28:20|53082.6|52957.6|53084.2|52959.2|53088.5|52963.5|53078.9|52953.9|25
1619724510000|2021-04-29 19:28:30|53083.2|52958.2|53079.3|52954.3|53086.5|52961.5|53068.6|52943.6|26
1619724520000|2021-04-29 19:28:40|53080.9|52955.9|53084.9|52959.9|53087.4|52962.4|53080.3|52955.3|27
1619724530000|2021-04-29 19:28:50|53086.1|52961.1|53084.5|52959.5|53089.4|52964.4|53083|52958|19
1619724540000|2021-04-29 19:29:00|53083.9|52958.9|53085.6|52960.6|53087.1|52962.1|53083.3|52958.3|26
1619724550000|2021-04-29 19:29:10|53086.9|52961.9|53084.4|52959.4|53087.1|52962.1|53077.5|52952.5|31
1619724560000|2021-04-29 19:29:20|53084.1|52959.1|53079.1|52954.1|53084.1|52959.1|53077.5|52952.5|25
1619724570000|2021-04-29 19:29:30|53075.5|52950.5|53083.5|52958.5|53083.5|52958.5|53062.5|52937.5|37
1619724580000|2021-04-29 19:29:40|53084.8|52959.8|53078.7|52953.7|53084.8|52959.8|53071.9|52946.9|32
1619724590000|2021-04-29 19:29:50|53080.1|52955.1|53097.4|52972.4|53099.5|52974.5|53077.3|52952.3|37
1619724600000|2021-04-29 19:30:00|53097.5|52972.5|53095.4|52970.4|53101.9|52976.9|53093.1|52968.1|36
1619724610000|2021-04-29 19:30:10|53094.5|52969.5|53105.1|52980.1|53109.8|52984.8|53094.5|52969.5|34
1619724620000|2021-04-29 19:30:20|53103.6|52978.6|53090.8|52965.8|53105.3|52980.3|53090.3|52965.3|32
1619724630000|2021-04-29 19:30:30|53091.7|52966.7|53074.8|52949.8|53095.5|52970.5|53074.8|52949.8|27
1619724640000|2021-04-29 19:30:40|53074.4|52949.4|53072.6|52947.6|53075.1|52950.1|53071.3|52946.3|23
1619724650000|2021-04-29 19:30:50|53071.2|52946.2|53091.7|52966.7|53091.7|52966.7|53071.2|52946.2|28
1619724660000|2021-04-29 19:31:00|53089.4|52964.4|53088|52963|53089.4|52964.4|53077.7|52952.7|26
1619724670000|2021-04-29 19:31:10|53085.8|52960.8|53073.7|52948.7|53095.2|52970.2|53073.7|52948.7|33
1619724680000|2021-04-29 19:31:20|53072.9|52947.9|53080|52955|53088.3|52963.3|53072.7|52947.7|24
1619724690000|2021-04-29 19:31:30|53081.6|52956.6|53079.1|52954.1|53084|52959|53079.1|52954.1|28
1619724700000|2021-04-29 19:31:40|53079.2|52954.2|53057.7|52932.7|53080.4|52955.4|53049.7|52924.7|33
1619724710000|2021-04-29 19:31:50|53052.8|52927.8|53058.5|52933.5|53061.4|52936.4|53052.8|52927.8|33
1619724720000|2021-04-29 19:32:00|53058.6|52933.6|53054.6|52929.6|53058.6|52933.6|53050.4|52925.4|29
1619724730000|2021-04-29 19:32:10|53055|52930|53069.8|52944.8|53077.5|52952.5|53054.9|52929.9|30
1619724740000|2021-04-29 19:32:20|53072.4|52947.4|53053.4|52928.4|53072.4|52947.4|53052.2|52927.2|23
1619724750000|2021-04-29 19:32:30|53053|52928|53052.1|52927.1|53054.3|52929.3|53051.7|52926.7|20
1619724760000|2021-04-29 19:32:40|53053|52928|53049.5|52924.5|53053.8|52928.8|53047.5|52922.5|17
1619724770000|2021-04-29 19:32:50|53048.7|52923.7|53051.3|52926.3|53051.8|52926.8|53048.5|52923.5|22
1619724780000|2021-04-29 19:33:00|53051.4|52926.4|53050.5|52925.5|53054.3|52929.3|53050.2|52925.2|26
1619724790000|2021-04-29 19:33:10|53050.4|52925.4|53058.8|52933.8|53059.3|52934.3|53049.5|52924.5|22
1619724800000|2021-04-29 19:33:20|53059.6|52934.6|53056.3|52931.3|53063.2|52938.2|53056.3|52931.3|27
1619724810000|2021-04-29 19:33:30|53057|52932|53030.1|52905.1|53058|52933|53028.1|52903.1|34
1619724820000|2021-04-29 19:33:40|53030.6|52905.6|53035|52910|53038.9|52913.9|53030.2|52905.2|30
1619724830000|2021-04-29 19:33:50|53034.3|52909.3|53032.8|52907.8|53038.7|52913.7|53032.8|52907.8|28
1619724840000|2021-04-29 19:34:00|53034.2|52909.2|53029.1|52904.1|53034.2|52909.2|53029|52904|21
1619724850000|2021-04-29 19:34:10|53028.5|52903.5|53027.6|52902.6|53030.4|52905.4|53027.6|52902.6|12
1619724860000|2021-04-29 19:34:20|53027.1|52902.1|53003.2|52878.2|53027.1|52902.1|53003.2|52878.2|31
1619724870000|2021-04-29 19:34:30|53003.8|52878.8|52999.6|52874.6|53004.6|52879.6|52999.5|52874.5|21
1619724880000|2021-04-29 19:34:40|52999.5|52874.5|52983.4|52858.4|52999.5|52874.5|52982.9|52857.9|9
1619724890000|2021-04-29 19:34:50|52984.4|52859.4|53001|52876|53001|52876|52983.4|52858.4|28
1619724900000|2021-04-29 19:35:00|53002|52877|53019.1|52894.1|53026.7|52901.7|53000|52875|33
1619724910000|2021-04-29 19:35:10|53019.4|52894.4|53015.7|52890.7|53022.7|52897.7|53015|52890|26
1619724920000|2021-04-29 19:35:20|53015|52890|53017.2|52892.2|53017.2|52892.2|53009.8|52884.8|22
1619724930000|2021-04-29 19:35:30|53019|52894|53028.7|52903.7|53029.9|52904.9|53015.5|52890.5|35
1619724940000|2021-04-29 19:35:40|53028.5|52903.5|52967.8|52842.8|53028.5|52903.5|52967.8|52842.8|33
1619724950000|2021-04-29 19:35:50|52966.1|52841.1|52971.7|52846.7|52971.8|52846.8|52964.4|52839.4|25
1619724960000|2021-04-29 19:36:00|52971.6|52846.6|52958.8|52833.8|52972.6|52847.6|52958.5|52833.5|28
1619724970000|2021-04-29 19:36:10|52959|52834|52956.1|52831.1|52959|52834|52956.1|52831.1|9
1619724980000|2021-04-29 19:36:20|52956.9|52831.9|52937.5|52812.5|52956.9|52831.9|52937.5|52812.5|32
1619724990000|2021-04-29 19:36:30|52936.4|52811.4|52951|52826|52951.1|52826.1|52932|52807|28
1619725000000|2021-04-29 19:36:40|52952.4|52827.4|52953.7|52828.7|52954.1|52829.1|52951.2|52826.2|19
1619725010000|2021-04-29 19:36:50|52953.4|52828.4|52939.5|52814.5|52953.4|52828.4|52936.3|52811.3|32
1619725020000|2021-04-29 19:37:00|52938.1|52813.1|52953.1|52828.1|52953.1|52828.1|52936.4|52811.4|33
1619725030000|2021-04-29 19:37:10|52952.8|52827.8|52938|52813|52954|52829|52937.8|52812.8|26
1619725040000|2021-04-29 19:37:20|52938.7|52813.7|52935.7|52810.7|52938.7|52813.7|52935.7|52810.7|15
1619725050000|2021-04-29 19:37:30|52937.1|52812.1|52952.2|52827.2|52952.2|52827.2|52933.7|52808.7|28
1619725060000|2021-04-29 19:37:40|52952.6|52827.6|52938.6|52813.6|52952.7|52827.7|52938.6|52813.6|19
1619725070000|2021-04-29 19:37:50|52938.7|52813.7|52935.7|52810.7|52951.4|52826.4|52933.9|52808.9|27
1619725080000|2021-04-29 19:38:00|52936.8|52811.8|52934.5|52809.5|52939.6|52814.6|52931.4|52806.4|23
1619725090000|2021-04-29 19:38:10|52936.5|52811.5|52964.2|52839.2|52964.2|52839.2|52935.1|52810.1|34
1619725100000|2021-04-29 19:38:20|52967.9|52842.9|52959.6|52834.6|52977.7|52852.7|52959.6|52834.6|30
1619725110000|2021-04-29 19:38:30|52961|52836|52970.6|52845.6|52971|52846|52960.4|52835.4|26
1619725120000|2021-04-29 19:38:40|52971.1|52846.1|52999.4|52874.4|53000.8|52875.8|52971.1|52846.1|32
1619725130000|2021-04-29 19:38:50|53000.8|52875.8|52988.1|52863.1|53000.8|52875.8|52986.9|52861.9|26
1619725140000|2021-04-29 19:39:00|52988.4|52863.4|52979.8|52854.8|52990.1|52865.1|52979.8|52854.8|28
1619725150000|2021-04-29 19:39:10|52978.9|52853.9|52979|52854|52981.9|52856.9|52971.4|52846.4|29
1619725160000|2021-04-29 19:39:20|52978.4|52853.4|52959.2|52834.2|52978.6|52853.6|52959.2|52834.2|30
1619725170000|2021-04-29 19:39:30|52959.5|52834.5|52952.4|52827.4|52961|52836|52951.1|52826.1|16
1619725180000|2021-04-29 19:39:40|52953.5|52828.5|52938.8|52813.8|52953.5|52828.5|52937.3|52812.3|33
1619725190000|2021-04-29 19:39:50|52937.1|52812.1|52934.7|52809.7|52937.2|52812.2|52934.7|52809.7|10
1619725200000|2021-04-29 19:40:00|52935.1|52810.1|52944.3|52819.3|52944.3|52819.3|52933.4|52808.4|23
1619725210000|2021-04-29 19:40:10|52944.1|52819.1|52947.2|52822.2|52947.6|52822.6|52944.1|52819.1|27
1619725220000|2021-04-29 19:40:20|52946.2|52821.2|52934.6|52809.6|52946.9|52821.9|52932.9|52807.9|29
1619725230000|2021-04-29 19:40:30|52936.1|52811.1|52935.4|52810.4|52938|52813|52932.5|52807.5|27
1619725240000|2021-04-29 19:40:40|52935.9|52810.9|52929.4|52804.4|52935.9|52810.9|52928.6|52803.6|34
1619725250000|2021-04-29 19:40:50|52927.9|52802.9|52938.3|52813.3|52939.2|52814.2|52927.8|52802.8|19
1619725260000|2021-04-29 19:41:00|52938.4|52813.4|52932.3|52807.3|52938.8|52813.8|52930.2|52805.2|31
1619725270000|2021-04-29 19:41:10|52932.1|52807.1|52938.6|52813.6|52939|52814|52928|52803|32
1619725280000|2021-04-29 19:41:20|52939|52814|52935.2|52810.2|52939|52814|52933.8|52808.8|22
1619725290000|2021-04-29 19:41:30|52937.4|52812.4|52937.6|52812.6|52938.1|52813.1|52936.3|52811.3|14
1619725300000|2021-04-29 19:41:40|52937.9|52812.9|52939.2|52814.2|52939.4|52814.4|52937.3|52812.3|21
1619725310000|2021-04-29 19:41:50|52939.3|52814.3|52940.6|52815.6|52941.7|52816.7|52938.6|52813.6|20
1619725320000|2021-04-29 19:42:00|52940.5|52815.5|52985.7|52860.7|52985.7|52860.7|52940.4|52815.4|27
1619725330000|2021-04-29 19:42:10|52988.4|52863.4|53027.9|52902.9|53027.9|52902.9|52988.4|52863.4|35
1619725340000|2021-04-29 19:42:20|53020.7|52895.7|53016.7|52891.7|53026.9|52901.9|53013.5|52888.5|32
1619725350000|2021-04-29 19:42:30|53013.3|52888.3|53015.3|52890.3|53018.3|52893.3|53009.4|52884.4|37
1619725360000|2021-04-29 19:42:40|53025.2|52900.2|53023.9|52898.9|53030|52905|53020.7|52895.7|33
1619725370000|2021-04-29 19:42:50|53023.6|52898.6|53025.4|52900.4|53026.8|52901.8|53020.3|52895.3|24
1619725380000|2021-04-29 19:43:00|53026.8|52901.8|53031.7|52906.7|53033.5|52908.5|53024.5|52899.5|21
1619725390000|2021-04-29 19:43:10|53030.8|52905.8|53029.5|52904.5|53032.1|52907.1|53029.5|52904.5|24
1619725400000|2021-04-29 19:43:20|53029.8|52904.8|53031|52906|53031.2|52906.2|53029.2|52904.2|24
1619725410000|2021-04-29 19:43:30|53031.1|52906.1|53036.6|52911.6|53036.6|52911.6|53029.5|52904.5|16
1619725420000|2021-04-29 19:43:40|53037.6|52912.6|53038.8|52913.8|53040.5|52915.5|53037.2|52912.2|25
1619725430000|2021-04-29 19:43:50|53039.6|52914.6|53041.9|52916.9|53041.9|52916.9|53039.1|52914.1|12
1619725440000|2021-04-29 19:44:00|53041.4|52916.4|53064.2|52939.2|53066.1|52941.1|53040.6|52915.6|26
1619725450000|2021-04-29 19:44:10|53065|52940|53059.7|52934.7|53065.4|52940.4|53056.8|52931.8|25
1619725460000|2021-04-29 19:44:20|53059.8|52934.8|53081.6|52956.6|53084|52959|53059.8|52934.8|30
1619725470000|2021-04-29 19:44:30|53085.3|52960.3|53089.2|52964.2|53089.6|52964.6|53077.6|52952.6|32
1619725480000|2021-04-29 19:44:40|53088.6|52963.6|53070.9|52945.9|53089.7|52964.7|53070.9|52945.9|33
1619725490000|2021-04-29 19:44:50|53071.1|52946.1|53063.8|52938.8|53071.8|52946.8|53062.4|52937.4|24
1619725500000|2021-04-29 19:45:00|53062.6|52937.6|53043.5|52918.5|53062.6|52937.6|53043.5|52918.5|31
1619725510000|2021-04-29 19:45:10|53043.3|52918.3|53035|52910|53043.3|52918.3|53034.7|52909.7|23
1619725520000|2021-04-29 19:45:20|53035.5|52910.5|53031|52906|53043.9|52918.9|53029.4|52904.4|32
1619725530000|2021-04-29 19:45:30|53031.5|52906.5|53022.8|52897.8|53031.8|52906.8|53021.7|52896.7|24
1619725540000|2021-04-29 19:45:40|53021.3|52896.3|53017.4|52892.4|53022.1|52897.1|53017.1|52892.1|24
1619725550000|2021-04-29 19:45:50|53017|52892|53017.4|52892.4|53019.1|52894.1|53017|52892|16
1619725560000|2021-04-29 19:46:00|53018.2|52893.2|53017.1|52892.1|53020.5|52895.5|53015.3|52890.3|14
1619725570000|2021-04-29 19:46:10|53017.6|52892.6|53017.1|52892.1|53019.9|52894.9|53015.7|52890.7|13
1619725580000|2021-04-29 19:46:20|53017.5|52892.5|53015.8|52890.8|53017.5|52892.5|53012.9|52887.9|13
1619725590000|2021-04-29 19:46:30|53015.3|52890.3|53015|52890|53016|52891|53012.6|52887.6|14
1619725600000|2021-04-29 19:46:40|53014|52889|53014.8|52889.8|53017.7|52892.7|53013.8|52888.8|20
1619725610000|2021-04-29 19:46:50|53013.9|52888.9|53014.1|52889.1|53015.2|52890.2|53013.7|52888.7|15
1619725620000|2021-04-29 19:47:00|53015.2|52890.2|53029.9|52904.9|53029.9|52904.9|53013.1|52888.1|14
1619725630000|2021-04-29 19:47:10|53030.4|52905.4|53037.3|52912.3|53037.8|52912.8|53029.8|52904.8|16
1619725640000|2021-04-29 19:47:20|53042.5|52917.5|53052.7|52927.7|53052.7|52927.7|53037.1|52912.1|31
1619725650000|2021-04-29 19:47:30|53052.8|52927.8|53045.4|52920.4|53052.8|52927.8|53042.7|52917.7|28
1619725660000|2021-04-29 19:47:40|53044.8|52919.8|53049.4|52924.4|53049.4|52924.4|53043.7|52918.7|24
1619725670000|2021-04-29 19:47:50|53049|52924|53055|52930|53057.1|52932.1|53047.1|52922.1|30
1619725680000|2021-04-29 19:48:00|53051.5|52926.5|53056.2|52931.2|53057.7|52932.7|53051.2|52926.2|20
1619725690000|2021-04-29 19:48:10|53058.5|52933.5|53064.3|52939.3|53065.3|52940.3|53056.5|52931.5|25
1619725700000|2021-04-29 19:48:20|53063.9|52938.9|53063.5|52938.5|53064.8|52939.8|53063.3|52938.3|12
1619725710000|2021-04-29 19:48:30|53062.9|52937.9|53064|52939|53064.2|52939.2|53062.9|52937.9|6
1619725720000|2021-04-29 19:48:40|53058.1|52933.1|53051.9|52926.9|53059.2|52934.2|53046.5|52921.5|12
1619725730000|2021-04-29 19:48:50|53051|52926|53024.2|52899.2|53051|52926|53023.3|52898.3|34
1619725740000|2021-04-29 19:49:00|53022.7|52897.7|53015.4|52890.4|53026.2|52901.2|53014.3|52889.3|32
1619725750000|2021-04-29 19:49:10|53014.6|52889.6|52965.7|52840.7|53014.6|52889.6|52965.1|52840.1|29
1619725760000|2021-04-29 19:49:20|52959.9|52834.9|52955.3|52830.3|52964.4|52839.4|52951|52826|36
1619725770000|2021-04-29 19:49:30|52956.2|52831.2|52958.8|52833.8|52960.9|52835.9|52952.4|52827.4|29
1619725780000|2021-04-29 19:49:40|52959.8|52834.8|52963.7|52838.7|52965.8|52840.8|52958.9|52833.9|16
1619725790000|2021-04-29 19:49:50|52964.1|52839.1|52959.3|52834.3|52964.1|52839.1|52953.9|52828.9|30
1619725800000|2021-04-29 19:50:00|52959.2|52834.2|52951.8|52826.8|52959.2|52834.2|52942.7|52817.7|35
1619725810000|2021-04-29 19:50:10|52951.5|52826.5|52945.8|52820.8|52952.3|52827.3|52945.1|52820.1|21
1619725820000|2021-04-29 19:50:20|52947.7|52822.7|52949.2|52824.2|52952.8|52827.8|52945.6|52820.6|32
1619725830000|2021-04-29 19:50:30|52950.3|52825.3|52981.7|52856.7|52984.1|52859.1|52947.5|52822.5|32
1619725840000|2021-04-29 19:50:40|52983.2|52858.2|52957.1|52832.1|52983.3|52858.3|52957.1|52832.1|25
1619725850000|2021-04-29 19:50:50|52956.7|52831.7|52958.6|52833.6|52958.6|52833.6|52954|52829|23
1619725860000|2021-04-29 19:51:00|52958.2|52833.2|52965.5|52840.5|52966.8|52841.8|52957.7|52832.7|22
1619725870000|2021-04-29 19:51:10|52962.8|52837.8|52963.2|52838.2|52964|52839|52958.5|52833.5|27
1619725880000|2021-04-29 19:51:20|52964|52839|52965.9|52840.9|52965.9|52840.9|52963|52838|19
1619725890000|2021-04-29 19:51:30|52969.5|52844.5|52974.6|52849.6|52975.9|52850.9|52967.7|52842.7|22
1619725900000|2021-04-29 19:51:40|52975.2|52850.2|52974|52849|52979.8|52854.8|52969.3|52844.3|22
1619725910000|2021-04-29 19:51:50|52975.2|52850.2|52971.9|52846.9|52975.4|52850.4|52971.9|52846.9|23
1619725920000|2021-04-29 19:52:00|52972.8|52847.8|52976.7|52851.7|52976.9|52851.9|52972.2|52847.2|7
1619725930000|2021-04-29 19:52:10|52976.6|52851.6|52976.4|52851.4|52977.4|52852.4|52976.4|52851.4|14
1619725940000|2021-04-29 19:52:20|52978.1|52853.1|53053.2|52928.2|53053.2|52928.2|52978.1|52853.1|39
1619725950000|2021-04-29 19:52:30|53050.7|52925.7|53034.7|52909.7|53050.7|52925.7|53033.6|52908.6|34
1619725960000|2021-04-29 19:52:40|53038.3|52913.3|53042.9|52917.9|53052.3|52927.3|53022.3|52897.3|29
1619725970000|2021-04-29 19:52:50|53042.3|52917.3|53053.7|52928.7|53059.6|52934.6|53029.1|52904.1|27
1619725980000|2021-04-29 19:53:00|53054.6|52929.6|53042.4|52917.4|53055|52930|53041.6|52916.6|31
1619725990000|2021-04-29 19:53:10|53044|52919|53051.3|52926.3|53069.9|52944.9|53044|52919|32
1619726000000|2021-04-29 19:53:20|53050.4|52925.4|53052.6|52927.6|53053.8|52928.8|53050.4|52925.4|19
1619726010000|2021-04-29 19:53:30|53053.1|52928.1|53044.9|52919.9|53055.9|52930.9|53044.9|52919.9|19
1619726020000|2021-04-29 19:53:40|53045.3|52920.3|53035.1|52910.1|53045.3|52920.3|53029.5|52904.5|29
1619726030000|2021-04-29 19:53:50|53034.9|52909.9|53027.3|52902.3|53034.9|52909.9|53027.3|52902.3|20
1619726040000|2021-04-29 19:54:00|53023|52898|53009.7|52884.7|53023|52898|53007.8|52882.8|23
1619726050000|2021-04-29 19:54:10|53007.4|52882.4|52990.3|52865.3|53007.4|52882.4|52987.6|52862.6|21
1619726060000|2021-04-29 19:54:20|52995|52870|52991.4|52866.4|52997.4|52872.4|52991.1|52866.1|26
1619726070000|2021-04-29 19:54:30|52991|52866|52985.9|52860.9|52994.6|52869.6|52984.9|52859.9|25
1619726080000|2021-04-29 19:54:40|52985.2|52860.2|52997.9|52872.9|52999.2|52874.2|52983.7|52858.7|29
1619726090000|2021-04-29 19:54:50|52998.3|52873.3|52987|52862|53000.8|52875.8|52985.7|52860.7|34
1619726100000|2021-04-29 19:55:00|52986.8|52861.8|52999.9|52874.9|52999.9|52874.9|52974.2|52849.2|22
1619726110000|2021-04-29 19:55:10|53003.1|52878.1|53005.6|52880.6|53020|52895|53000|52875|33
1619726120000|2021-04-29 19:55:20|53006.3|52881.3|53008.7|52883.7|53011.1|52886.1|53004.1|52879.1|25
1619726130000|2021-04-29 19:55:30|53008.4|52883.4|53004.9|52879.9|53008.4|52883.4|53001|52876|26
1619726140000|2021-04-29 19:55:40|53003.7|52878.7|53002|52877|53004.7|52879.7|52999.6|52874.6|29
1619726150000|2021-04-29 19:55:50|53004|52879|53006.7|52881.7|53012.2|52887.2|52997.2|52872.2|28
1619726160000|2021-04-29 19:56:00|53005.8|52880.8|53016|52891|53020.3|52895.3|53005.5|52880.5|27
1619726170000|2021-04-29 19:56:10|53014.2|52889.2|52990.9|52865.9|53014.2|52889.2|52990.8|52865.8|26
1619726180000|2021-04-29 19:56:20|52991.4|52866.4|52992.5|52867.5|52997.6|52872.6|52987.7|52862.7|31
1619726190000|2021-04-29 19:56:30|52990.6|52865.6|52994.2|52869.2|53005.1|52880.1|52990.6|52865.6|33
1619726200000|2021-04-29 19:56:40|52991.8|52866.8|52989|52864|52995.8|52870.8|52987.5|52862.5|34
1619726210000|2021-04-29 19:56:50|52988.2|52863.2|53010.9|52885.9|53014.2|52889.2|52988.2|52863.2|34
1619726220000|2021-04-29 19:57:00|53012.7|52887.7|53009.2|52884.2|53017.7|52892.7|53005.2|52880.2|28
1619726230000|2021-04-29 19:57:10|53011.1|52886.1|53012.6|52887.6|53017.1|52892.1|53006.9|52881.9|25
1619726240000|2021-04-29 19:57:20|53013.7|52888.7|53037|52912|53037.4|52912.4|53013.7|52888.7|30
1619726250000|2021-04-29 19:57:30|53033|52908|53027.9|52902.9|53036.2|52911.2|53027.2|52902.2|24
1619726260000|2021-04-29 19:57:40|53030.8|52905.8|53035.7|52910.7|53037.9|52912.9|53026.8|52901.8|29
1619726270000|2021-04-29 19:57:50|53037|52912|53019.1|52894.1|53037|52912|53019.1|52894.1|28
1619726280000|2021-04-29 19:58:00|53019.5|52894.5|52999.7|52874.7|53020.1|52895.1|52999.7|52874.7|34
1619726290000|2021-04-29 19:58:10|52997.8|52872.8|52999.9|52874.9|53000.3|52875.3|52996.7|52871.7|33
1619726300000|2021-04-29 19:58:20|52999.4|52874.4|53011.5|52886.5|53011.8|52886.8|52999.4|52874.4|32
1619726310000|2021-04-29 19:58:30|53011.6|52886.6|53029.6|52904.6|53031.3|52906.3|53008.7|52883.7|33
1619726320000|2021-04-29 19:58:40|53029.5|52904.5|53005.4|52880.4|53029.6|52904.6|53004.1|52879.1|26
1619726330000|2021-04-29 19:58:50|53005.6|52880.6|53000.5|52875.5|53005.7|52880.7|53000.5|52875.5|34
1619726340000|2021-04-29 19:59:00|53001.4|52876.4|53008.3|52883.3|53015.6|52890.6|52998.9|52873.9|31
1619726350000|2021-04-29 19:59:10|53007.7|52882.7|53002|52877|53011.8|52886.8|53000.5|52875.5|30
1619726360000|2021-04-29 19:59:20|53002.7|52877.7|52998.3|52873.3|53012.9|52887.9|52998.3|52873.3|35
1619726370000|2021-04-29 19:59:30|52998.8|52873.8|53001.8|52876.8|53006.1|52881.1|52998.8|52873.8|29
1619726380000|2021-04-29 19:59:40|53002.1|52877.1|52959.2|52834.2|53004.9|52879.9|52959.2|52834.2|34
1619726390000|2021-04-29 19:59:50|52958.4|52833.4|52953.9|52828.9|52958.4|52833.4|52947.8|52822.8|30
1619726400000|2021-04-29 20:00:00|52954.6|52829.6|52943.1|52818.1|52954.6|52829.6|52941.3|52816.3|33
1619726410000|2021-04-29 20:00:10|52943.3|52818.3|52939|52814|52950.2|52825.2|52937.3|52812.3|32
1619726420000|2021-04-29 20:00:20|52936.4|52811.4|52912.9|52787.9|52936.4|52811.4|52912.9|52787.9|32
1619726430000|2021-04-29 20:00:30|52913.8|52788.8|52881.1|52756.1|52915.7|52790.7|52880.8|52755.8|32
1619726440000|2021-04-29 20:00:40|52880.9|52755.9|52902.6|52777.6|52903.8|52778.8|52874.8|52749.8|39
1619726450000|2021-04-29 20:00:50|52896.5|52771.5|52885.9|52760.9|52906.6|52781.6|52885.4|52760.4|38
1619726460000|2021-04-29 20:01:00|52886.3|52761.3|52870.7|52745.7|52889.7|52764.7|52870.7|52745.7|34
1619726470000|2021-04-29 20:01:10|52871.9|52746.9|52868.3|52743.3|52884.3|52759.3|52866.5|52741.5|38
1619726480000|2021-04-29 20:01:20|52863.7|52738.7|52829.2|52704.2|52863.7|52738.7|52829.2|52704.2|38
1619726490000|2021-04-29 20:01:30|52831.4|52706.4|52829.2|52704.2|52837|52712|52828.5|52703.5|36
1619726500000|2021-04-29 20:01:40|52828.3|52703.3|52825.2|52700.2|52828.6|52703.6|52824.1|52699.1|36
1619726510000|2021-04-29 20:01:50|52824|52699|52819.9|52694.9|52824|52699|52812.8|52687.8|20
1619726520000|2021-04-29 20:02:00|52813.6|52688.6|52857.2|52732.2|52866.4|52741.4|52813.6|52688.6|35
1619726530000|2021-04-29 20:02:10|52860.3|52735.3|52777.5|52652.5|52867.7|52742.7|52765.3|52640.3|39
1619726540000|2021-04-29 20:02:20|52767.6|52642.6|52721|52596|52767.6|52642.6|52707.3|52582.3|39
1619726550000|2021-04-29 20:02:30|52722.7|52597.7|52720|52595|52725.6|52600.6|52709|52584|40
1619726560000|2021-04-29 20:02:40|52718.2|52593.2|52717.5|52592.5|52721.8|52596.8|52697.8|52572.8|39
1619726570000|2021-04-29 20:02:50|52720.5|52595.5|52716.6|52591.6|52730.9|52605.9|52714.2|52589.2|40
1619726580000|2021-04-29 20:03:00|52715.6|52590.6|52724.6|52599.6|52740.4|52615.4|52710.5|52585.5|35
1619726590000|2021-04-29 20:03:10|52729.4|52604.4|52736.5|52611.5|52737.4|52612.4|52724.7|52599.7|33
1619726600000|2021-04-29 20:03:20|52738.8|52613.8|52752.8|52627.8|52754.2|52629.2|52731.3|52606.3|40
1619726610000|2021-04-29 20:03:30|52753.3|52628.3|52767.7|52642.7|52769.2|52644.2|52739.1|52614.1|29
1619726620000|2021-04-29 20:03:40|52768.8|52643.8|52755.7|52630.7|52770.4|52645.4|52755.7|52630.7|26
1619726630000|2021-04-29 20:03:50|52757.1|52632.1|52744.8|52619.8|52759|52634|52744.7|52619.7|27
1619726640000|2021-04-29 20:04:00|52745.7|52620.7|52761.3|52636.3|52763.4|52638.4|52745.7|52620.7|27
1619726650000|2021-04-29 20:04:10|52762|52637|52754|52629|52765.5|52640.5|52754|52629|26
1619726660000|2021-04-29 20:04:20|52756.1|52631.1|52753.2|52628.2|52757.1|52632.1|52751.1|52626.1|22
1619726670000|2021-04-29 20:04:30|52753.1|52628.1|52705.7|52580.7|52753.3|52628.3|52705.7|52580.7|31
1619726680000|2021-04-29 20:04:40|52703.5|52578.5|52667.5|52542.5|52703.5|52578.5|52666.6|52541.6|38
1619726690000|2021-04-29 20:04:50|52667|52542|52656.5|52531.5|52668.6|52543.6|52653.8|52528.8|36
1619726700000|2021-04-29 20:05:00|52656.6|52531.6|52683|52558|52683|52558|52656.6|52531.6|31
1619726710000|2021-04-29 20:05:10|52676.1|52551.1|52672.5|52547.5|52678.8|52553.8|52661.6|52536.6|35
1619726720000|2021-04-29 20:05:20|52666.4|52541.4|52674.1|52549.1|52677.8|52552.8|52662.9|52537.9|33
1619726730000|2021-04-29 20:05:30|52673.7|52548.7|52650.4|52525.4|52676.8|52551.8|52650.4|52525.4|37
1619726740000|2021-04-29 20:05:40|52647.5|52522.5|52615.5|52490.5|52647.5|52522.5|52615.5|52490.5|38
1619726750000|2021-04-29 20:05:50|52617.5|52492.5|52615.8|52490.8|52617.9|52492.9|52598.3|52473.3|35
1619726760000|2021-04-29 20:06:00|52615.5|52490.5|52585.1|52460.1|52619.4|52494.4|52584.6|52459.6|35
1619726770000|2021-04-29 20:06:10|52585.2|52460.2|52521.4|52396.4|52598.9|52473.9|52521.4|52396.4|39
1619726780000|2021-04-29 20:06:20|52525.7|52400.7|52518.2|52393.2|52526.2|52401.2|52484.5|52359.5|37
1619726790000|2021-04-29 20:06:30|52511.5|52386.5|52454.7|52329.7|52516.4|52391.4|52452.8|52327.8|39
1619726800000|2021-04-29 20:06:40|52457.3|52332.3|52491.3|52366.3|52500.4|52375.4|52457.3|52332.3|37
1619726810000|2021-04-29 20:06:50|52491.2|52366.2|52520.1|52395.1|52524.1|52399.1|52487.8|52362.8|37
1619726820000|2021-04-29 20:07:00|52524.5|52399.5|52493.4|52368.4|52527.2|52402.2|52492.8|52367.8|37
1619726830000|2021-04-29 20:07:10|52493.6|52368.6|52481.3|52356.3|52497.6|52372.6|52472|52347|38
1619726840000|2021-04-29 20:07:20|52481.8|52356.8|52497.8|52372.8|52501.4|52376.4|52480.6|52355.6|28
1619726850000|2021-04-29 20:07:30|52495.3|52370.3|52493.5|52368.5|52501.4|52376.4|52492.5|52367.5|39
1619726860000|2021-04-29 20:07:40|52492.7|52367.7|52500.8|52375.8|52500.8|52375.8|52488.9|52363.9|30
1619726870000|2021-04-29 20:07:50|52501.6|52376.6|52494.7|52369.7|52505.4|52380.4|52492.8|52367.8|33
1619726880000|2021-04-29 20:08:00|52497.3|52372.3|52508.6|52383.6|52509.1|52384.1|52495.4|52370.4|37
1619726890000|2021-04-29 20:08:10|52510.2|52385.2|52502.2|52377.2|52510.2|52385.2|52499.6|52374.6|38
1619726900000|2021-04-29 20:08:20|52502.1|52377.1|52529.8|52404.8|52533.7|52408.7|52502|52377|33
1619726910000|2021-04-29 20:08:30|52521.9|52396.9|52520|52395|52528.1|52403.1|52510.2|52385.2|37
1619726920000|2021-04-29 20:08:40|52517.4|52392.4|52503.7|52378.7|52520.6|52395.6|52503.7|52378.7|36
1619726930000|2021-04-29 20:08:50|52503|52378|52466.8|52341.8|52503|52378|52462.7|52337.7|35
1619726940000|2021-04-29 20:09:00|52468.2|52343.2|52475.4|52350.4|52483.9|52358.9|52468.2|52343.2|32
1619726950000|2021-04-29 20:09:10|52472.8|52347.8|52472.6|52347.6|52475.8|52350.8|52468.2|52343.2|31
1619726960000|2021-04-29 20:09:20|52473.4|52348.4|52480.5|52355.5|52487.6|52362.6|52467.4|52342.4|33
1619726970000|2021-04-29 20:09:30|52477.4|52352.4|52501|52376|52501|52376|52473.2|52348.2|32
1619726980000|2021-04-29 20:09:40|52500.7|52375.7|52482.7|52357.7|52500.8|52375.8|52482.7|52357.7|32
1619726990000|2021-04-29 20:09:50|52485.7|52360.7|52496.2|52371.2|52509.2|52384.2|52485.7|52360.7|37
1619727000000|2021-04-29 20:10:00|52497.4|52372.4|52484.5|52359.5|52503.9|52378.9|52478.5|52353.5|34
1619727010000|2021-04-29 20:10:10|52484.8|52359.8|52483.1|52358.1|52495.3|52370.3|52482.2|52357.2|36
1619727020000|2021-04-29 20:10:20|52482.4|52357.4|52484.9|52359.9|52486.7|52361.7|52482.4|52357.4|27
1619727030000|2021-04-29 20:10:30|52483.6|52358.6|52509.4|52384.4|52511.5|52386.5|52482.6|52357.6|32
1619727040000|2021-04-29 20:10:40|52510.9|52385.9|52546.2|52421.2|52546.2|52421.2|52510.7|52385.7|29
1619727050000|2021-04-29 20:10:50|52545.8|52420.8|52570|52445|52571.5|52446.5|52545.8|52420.8|36
1619727060000|2021-04-29 20:11:00|52571.5|52446.5|52583.8|52458.8|52585.4|52460.4|52560.3|52435.3|34
1619727070000|2021-04-29 20:11:10|52586.4|52461.4|52593.1|52468.1|52594.4|52469.4|52565.5|52440.5|36
1619727080000|2021-04-29 20:11:20|52593.4|52468.4|52588.8|52463.8|52594|52469|52569.2|52444.2|37
1619727090000|2021-04-29 20:11:30|52588|52463|52586|52461|52595.5|52470.5|52577.8|52452.8|38
1619727100000|2021-04-29 20:11:40|52586.6|52461.6|52598.1|52473.1|52603.2|52478.2|52582.5|52457.5|39
1619727110000|2021-04-29 20:11:50|52600.7|52475.7|52609.9|52484.9|52618.3|52493.3|52597|52472|38
1619727120000|2021-04-29 20:12:00|52609.2|52484.2|52575.6|52450.6|52609.2|52484.2|52573.3|52448.3|30
1619727130000|2021-04-29 20:12:10|52579|52454|52573.9|52448.9|52591.4|52466.4|52572.9|52447.9|37
1619727140000|2021-04-29 20:12:20|52573.7|52448.7|52596.7|52471.7|52596.7|52471.7|52571.7|52446.7|33
1619727150000|2021-04-29 20:12:30|52595.5|52470.5|52601.7|52476.7|52607.9|52482.9|52587.3|52462.3|36
1619727160000|2021-04-29 20:12:40|52602.8|52477.8|52620.1|52495.1|52623.6|52498.6|52602.6|52477.6|30
1619727170000|2021-04-29 20:12:50|52622.5|52497.5|52640.2|52515.2|52640.2|52515.2|52622.5|52497.5|27
1619727180000|2021-04-29 20:13:00|52640.1|52515.1|52638.5|52513.5|52641.3|52516.3|52635.6|52510.6|31
1619727190000|2021-04-29 20:13:10|52639.6|52514.6|52630.1|52505.1|52639.6|52514.6|52612.7|52487.7|38
1619727200000|2021-04-29 20:13:20|52629.9|52504.9|52629.5|52504.5|52630.7|52505.7|52622.7|52497.7|31
1619727210000|2021-04-29 20:13:30|52633.3|52508.3|52630.4|52505.4|52639.5|52514.5|52627.9|52502.9|30
1619727220000|2021-04-29 20:13:40|52628.6|52503.6|52644.1|52519.1|52646.5|52521.5|52628.6|52503.6|30
1619727230000|2021-04-29 20:13:50|52643.5|52518.5|52648.9|52523.9|52648.9|52523.9|52643.2|52518.2|35
1619727240000|2021-04-29 20:14:00|52648.8|52523.8|52649.8|52524.8|52652.6|52527.6|52641.9|52516.9|27
1619727250000|2021-04-29 20:14:10|52649.1|52524.1|52647.5|52522.5|52656.2|52531.2|52647.5|52522.5|28
1619727260000|2021-04-29 20:14:20|52647.6|52522.6|52627.7|52502.7|52650.6|52525.6|52627.7|52502.7|30
1619727270000|2021-04-29 20:14:30|52625.4|52500.4|52623.3|52498.3|52625.7|52500.7|52622.7|52497.7|19
1619727280000|2021-04-29 20:14:40|52624|52499|52623.8|52498.8|52624|52499|52621|52496|22
1619727290000|2021-04-29 20:14:50|52624.1|52499.1|52612.9|52487.9|52624.1|52499.1|52612.9|52487.9|25
1619727300000|2021-04-29 20:15:00|52606.6|52481.6|52568.9|52443.9|52606.6|52481.6|52552.7|52427.7|39
1619727310000|2021-04-29 20:15:10|52567.7|52442.7|52552.3|52427.3|52567.7|52442.7|52544.7|52419.7|36
1619727320000|2021-04-29 20:15:20|52552.8|52427.8|52569.3|52444.3|52572.3|52447.3|52548.4|52423.4|37
1619727330000|2021-04-29 20:15:30|52566|52441|52578.4|52453.4|52581.4|52456.4|52564.6|52439.6|34
1619727340000|2021-04-29 20:15:40|52578.3|52453.3|52577.9|52452.9|52586.9|52461.9|52573.4|52448.4|30
1619727350000|2021-04-29 20:15:50|52580.7|52455.7|52633.4|52508.4|52634|52509|52580.7|52455.7|38
1619727360000|2021-04-29 20:16:00|52633.6|52508.6|52653.1|52528.1|52653.1|52528.1|52630.1|52505.1|31
1619727370000|2021-04-29 20:16:10|52658.2|52533.2|52727.9|52602.9|52728.8|52603.8|52656.8|52531.8|39
1619727380000|2021-04-29 20:16:20|52725.9|52600.9|52765.1|52640.1|52772.3|52647.3|52721.4|52596.4|39
1619727390000|2021-04-29 20:16:30|52756|52631|52754.5|52629.5|52782.5|52657.5|52751|52626|39
1619727400000|2021-04-29 20:16:40|52753|52628|52794.1|52669.1|52796.9|52671.9|52739.6|52614.6|37
1619727410000|2021-04-29 20:16:50|52796.5|52671.5|52813.8|52688.8|52814.2|52689.2|52771.6|52646.6|37
1619727420000|2021-04-29 20:17:00|52817|52692|52821.9|52696.9|52840.3|52715.3|52817|52692|32
1619727430000|2021-04-29 20:17:10|52821.1|52696.1|52826.4|52701.4|52827.6|52702.6|52807.8|52682.8|36
1619727440000|2021-04-29 20:17:20|52825.6|52700.6|52831.6|52706.6|52831.6|52706.6|52816.4|52691.4|27
1619727450000|2021-04-29 20:17:30|52832.2|52707.2|52833.3|52708.3|52833.4|52708.4|52829|52704|21
1619727460000|2021-04-29 20:17:40|52833.7|52708.7|52839.9|52714.9|52848.6|52723.6|52833.7|52708.7|28
1619727470000|2021-04-29 20:17:50|52832.2|52707.2|52825.8|52700.8|52832.2|52707.2|52821|52696|35
1619727480000|2021-04-29 20:18:00|52829.5|52704.5|52847|52722|52848.2|52723.2|52827.4|52702.4|34
1619727490000|2021-04-29 20:18:10|52847.4|52722.4|52874.7|52749.7|52877.3|52752.3|52846.9|52721.9|36
1619727500000|2021-04-29 20:18:20|52874.1|52749.1|52880.5|52755.5|52888.7|52763.7|52873.4|52748.4|33
1619727510000|2021-04-29 20:18:30|52882.6|52757.6|52895.6|52770.6|52896.4|52771.4|52879.3|52754.3|36
1619727520000|2021-04-29 20:18:40|52897.5|52772.5|52887.8|52762.8|52899|52774|52887.8|52762.8|26
1619727530000|2021-04-29 20:18:50|52883.9|52758.9|52850.6|52725.6|52883.9|52758.9|52847|52722|40
1619727540000|2021-04-29 20:19:00|52851.3|52726.3|52838.6|52713.6|52865.4|52740.4|52838.6|52713.6|36
1619727550000|2021-04-29 20:19:10|52837|52712|52847.9|52722.9|52848.1|52723.1|52832.2|52707.2|37
1619727560000|2021-04-29 20:19:20|52847.1|52722.1|52859.7|52734.7|52864.3|52739.3|52847.1|52722.1|31
1619727570000|2021-04-29 20:19:30|52858|52733|52863|52738|52863.6|52738.6|52845.5|52720.5|36
1619727580000|2021-04-29 20:19:40|52862|52737|52859|52734|52864.2|52739.2|52858.9|52733.9|31
1619727590000|2021-04-29 20:19:50|52860.8|52735.8|52858.9|52733.9|52860.8|52735.8|52858.6|52733.6|16
1619727600000|2021-04-29 20:20:00|52859.2|52734.2|52870.3|52745.3|52870.3|52745.3|52859.2|52734.2|28
1619727610000|2021-04-29 20:20:10|52869.6|52744.6|52963.5|52838.5|52963.5|52838.5|52869.2|52744.2|24
1619727620000|2021-04-29 20:20:20|52963.9|52838.9|52999.3|52874.3|52999.3|52874.3|52931.9|52806.9|39
1619727630000|2021-04-29 20:20:30|52996.2|52871.2|53007.1|52882.1|53018.3|52893.3|52969.3|52844.3|38
1619727640000|2021-04-29 20:20:40|53016.7|52891.7|53069.5|52944.5|53081.9|52956.9|53016.7|52891.7|40
1619727650000|2021-04-29 20:20:50|53078.1|52953.1|53067|52942|53085.8|52960.8|53049.3|52924.3|40
1619727660000|2021-04-29 20:21:00|53068.3|52943.3|53168.5|53043.5|53168.5|53043.5|53062.3|52937.3|37
1619727670000|2021-04-29 20:21:10|53151.7|53026.7|53177.5|53052.5|53180.9|53055.9|53151.7|53026.7|35
1619727680000|2021-04-29 20:21:20|53181.5|53056.5|53184.1|53059.1|53186.5|53061.5|53167.2|53042.2|38
1619727690000|2021-04-29 20:21:30|53183|53058|53195.7|53070.7|53198.9|53073.9|53181.5|53056.5|28
1619727700000|2021-04-29 20:21:40|53191.2|53066.2|53200.4|53075.4|53200.4|53075.4|53185.1|53060.1|35
1619727710000|2021-04-29 20:21:50|53202.2|53077.2|53185.8|53060.8|53205.2|53080.2|53182.8|53057.8|28
1619727720000|2021-04-29 20:22:00|53182.6|53057.6|53155.3|53030.3|53182.6|53057.6|53146.6|53021.6|34
1619727730000|2021-04-29 20:22:10|53156.1|53031.1|53088|52963|53156.1|53031.1|53088|52963|39
1619727740000|2021-04-29 20:22:20|53079.7|52954.7|53099.5|52974.5|53100.2|52975.2|53050.9|52925.9|38
1619727750000|2021-04-29 20:22:30|53099.8|52974.8|53106.1|52981.1|53120.6|52995.6|53078.6|52953.6|37
1619727760000|2021-04-29 20:22:40|53108.3|52983.3|53124.6|52999.6|53124.6|52999.6|53092.9|52967.9|38
1619727770000|2021-04-29 20:22:50|53125.9|53000.9|53149.6|53024.6|53149.6|53024.6|53116.9|52991.9|35
1619727780000|2021-04-29 20:23:00|53149.4|53024.4|53120.7|52995.7|53155.8|53030.8|53120.7|52995.7|38
1619727790000|2021-04-29 20:23:10|53118.4|52993.4|53138.3|53013.3|53146.6|53021.6|53118.4|52993.4|36
1619727800000|2021-04-29 20:23:20|53138.2|53013.2|53142.8|53017.8|53145.8|53020.8|53127.1|53002.1|38
1619727810000|2021-04-29 20:23:30|53143|53018|53130.2|53005.2|53143|53018|53122.8|52997.8|36
1619727820000|2021-04-29 20:23:40|53130.8|53005.8|53118.3|52993.3|53131|53006|53118.3|52993.3|28
1619727830000|2021-04-29 20:23:50|53115.7|52990.7|53081.2|52956.2|53115.7|52990.7|53072.1|52947.1|36
1619727840000|2021-04-29 20:24:00|53080.2|52955.2|53111.6|52986.6|53122.1|52997.1|53078.3|52953.3|34
1619727850000|2021-04-29 20:24:10|53110.5|52985.5|53119.4|52994.4|53122.5|52997.5|53110.5|52985.5|24
1619727860000|2021-04-29 20:24:20|53120.5|52995.5|53124.4|52999.4|53124.4|52999.4|53120|52995|27
1619727870000|2021-04-29 20:24:30|53124.5|52999.5|53124.4|52999.4|53130.8|53005.8|53124.4|52999.4|27
1619727880000|2021-04-29 20:24:40|53124.6|52999.6|53127.2|53002.2|53129.5|53004.5|53124.6|52999.6|17
1619727890000|2021-04-29 20:24:50|53129.2|53004.2|53124.7|52999.7|53139.1|53014.1|53122.5|52997.5|37
1619727900000|2021-04-29 20:25:00|53124.6|52999.6|53158|53033|53160.4|53035.4|53124|52999|26
1619727910000|2021-04-29 20:25:10|53158.1|53033.1|53140.4|53015.4|53161.7|53036.7|53139.3|53014.3|19
1619727920000|2021-04-29 20:25:20|53141|53016|53157|53032|53159.1|53034.1|53136|53011|26
1619727930000|2021-04-29 20:25:30|53159.3|53034.3|53170.2|53045.2|53170.6|53045.6|53159.3|53034.3|25
1619727940000|2021-04-29 20:25:40|53170.5|53045.5|53173|53048|53173.1|53048.1|53170.5|53045.5|9
1619727950000|2021-04-29 20:25:50|53173.9|53048.9|53175.7|53050.7|53177.8|53052.8|53173|53048|18
1619727960000|2021-04-29 20:26:00|53176.8|53051.8|53138.5|53013.5|53178.5|53053.5|53136.1|53011.1|26
1619727970000|2021-04-29 20:26:10|53145.6|53020.6|53186.3|53061.3|53190.4|53065.4|53145.6|53020.6|31
1619727980000|2021-04-29 20:26:20|53189.5|53064.5|53191.6|53066.6|53191.6|53066.6|53186.1|53061.1|26
1619727990000|2021-04-29 20:26:30|53191.1|53066.1|53161.9|53036.9|53191.6|53066.6|53160.7|53035.7|23
1619728000000|2021-04-29 20:26:40|53161.3|53036.3|53196|53071|53198.4|53073.4|53161.3|53036.3|33
1619728010000|2021-04-29 20:26:50|53197.2|53072.2|53165.3|53040.3|53197.2|53072.2|53165.3|53040.3|32
1619728020000|2021-04-29 20:27:00|53164.4|53039.4|53173|53048|53174.5|53049.5|53164.4|53039.4|26
1619728030000|2021-04-29 20:27:10|53173.8|53048.8|53175.3|53050.3|53177.9|53052.9|53172.7|53047.7|19
1619728040000|2021-04-29 20:27:20|53174.2|53049.2|53148.9|53023.9|53174.2|53049.2|53148.9|53023.9|26
1619728050000|2021-04-29 20:27:30|53150.9|53025.9|53154.1|53029.1|53155.4|53030.4|53150.5|53025.5|24
1619728060000|2021-04-29 20:27:40|53154.5|53029.5|53118.7|52993.7|53154.5|53029.5|53118.7|52993.7|26
1619728070000|2021-04-29 20:27:50|53118.6|52993.6|53154.5|53029.5|53154.5|53029.5|53112.9|52987.9|31
1619728080000|2021-04-29 20:28:00|53153.7|53028.7|53157.5|53032.5|53162.3|53037.3|53150.9|53025.9|36
1619728090000|2021-04-29 20:28:10|53155.4|53030.4|53157.9|53032.9|53159.7|53034.7|53154.8|53029.8|22
1619728100000|2021-04-29 20:28:20|53156.1|53031.1|53141.8|53016.8|53156.1|53031.1|53140.7|53015.7|25
1619728110000|2021-04-29 20:28:30|53141.5|53016.5|53138.6|53013.6|53142.8|53017.8|53135.2|53010.2|14
1619728120000|2021-04-29 20:28:40|53146.3|53021.3|53153.4|53028.4|53158.4|53033.4|53138.5|53013.5|32
1619728130000|2021-04-29 20:28:50|53152.8|53027.8|53142.2|53017.2|53155|53030|53140.1|53015.1|35
1619728140000|2021-04-29 20:29:00|53142.6|53017.6|53148.9|53023.9|53153|53028|53142|53017|29
1619728150000|2021-04-29 20:29:10|53150.3|53025.3|53165.1|53040.1|53165.1|53040.1|53149.7|53024.7|29
1619728160000|2021-04-29 20:29:20|53162.9|53037.9|53145.8|53020.8|53169.5|53044.5|53145.8|53020.8|29
1619728170000|2021-04-29 20:29:30|53145.2|53020.2|53134.8|53009.8|53145.7|53020.7|53133.9|53008.9|28
1619728180000|2021-04-29 20:29:40|53133.5|53008.5|53136.5|53011.5|53136.5|53011.5|53131.3|53006.3|24
1619728190000|2021-04-29 20:29:50|53138.2|53013.2|53116.4|52991.4|53152.2|53027.2|53116.4|52991.4|35
1619728200000|2021-04-29 20:30:00|53114.7|52989.7|53136.8|53011.8|53136.8|53011.8|53112.5|52987.5|37
1619728210000|2021-04-29 20:30:10|53136|53011|53177|53052|53181.2|53056.2|53136|53011|38
1619728220000|2021-04-29 20:30:20|53176.6|53051.6|53190.4|53065.4|53199.9|53074.9|53175.5|53050.5|34
1619728230000|2021-04-29 20:30:30|53184.6|53059.6|53195.4|53070.4|53207.6|53082.6|53184.6|53059.6|37
1619728240000|2021-04-29 20:30:40|53198|53073|53212.9|53087.9|53217|53092|53198|53073|33
1619728250000|2021-04-29 20:30:50|53215.5|53090.5|53236.5|53111.5|53236.5|53111.5|53215.5|53090.5|28
1619728260000|2021-04-29 20:31:00|53236.8|53111.8|53236.9|53111.9|53238.4|53113.4|53222.2|53097.2|40
1619728270000|2021-04-29 20:31:10|53239.9|53114.9|53241.1|53116.1|53241.9|53116.9|53237.9|53112.9|28
1619728280000|2021-04-29 20:31:20|53240.9|53115.9|53227.3|53102.3|53243.8|53118.8|53225.7|53100.7|36
1619728290000|2021-04-29 20:31:30|53228|53103|53252|53127|53253|53128|53228|53103|35
1619728300000|2021-04-29 20:31:40|53254|53129|53257.8|53132.8|53270.9|53145.9|53254|53129|37
1619728310000|2021-04-29 20:31:50|53256.8|53131.8|53276.9|53151.9|53276.9|53151.9|53256.8|53131.8|40
1619728320000|2021-04-29 20:32:00|53277.7|53152.7|53348.7|53223.7|53356.6|53231.6|53276.6|53151.6|38
1619728330000|2021-04-29 20:32:10|53357.1|53232.1|53387.3|53262.3|53387.3|53262.3|53357.1|53232.1|40
1619728340000|2021-04-29 20:32:20|53386.8|53261.8|53363.8|53238.8|53392|53267|53335.4|53210.4|38
1619728350000|2021-04-29 20:32:30|53363.6|53238.6|53322.6|53197.6|53366.7|53241.7|53321.1|53196.1|40
1619728360000|2021-04-29 20:32:40|53324.4|53199.4|53350.5|53225.5|53371.3|53246.3|53321.9|53196.9|39
1619728370000|2021-04-29 20:32:50|53352.1|53227.1|53365.6|53240.6|53372.4|53247.4|53352.1|53227.1|36
1619728380000|2021-04-29 20:33:00|53366.1|53241.1|53361.4|53236.4|53368.2|53243.2|53351.9|53226.9|36
1619728390000|2021-04-29 20:33:10|53361.8|53236.8|53337|53212|53361.8|53236.8|53337|53212|30
1619728400000|2021-04-29 20:33:20|53339.9|53214.9|53355.7|53230.7|53358|53233|53339.2|53214.2|34
1619728410000|2021-04-29 20:33:30|53355.2|53230.2|53359.9|53234.9|53360.3|53235.3|53346.3|53221.3|32
1619728420000|2021-04-29 20:33:40|53359.7|53234.7|53352.4|53227.4|53359.7|53234.7|53346.6|53221.6|33
1619728430000|2021-04-29 20:33:50|53353.8|53228.8|53346.6|53221.6|53358.6|53233.6|53346.4|53221.4|32
1619728440000|2021-04-29 20:34:00|53347.6|53222.6|53331.8|53206.8|53347.6|53222.6|53331.8|53206.8|21
1619728450000|2021-04-29 20:34:10|53329.5|53204.5|53273|53148|53329.5|53204.5|53270.5|53145.5|36
1619728460000|2021-04-29 20:34:20|53275.1|53150.1|53322.7|53197.7|53322.7|53197.7|53267.1|53142.1|34
1619728470000|2021-04-29 20:34:30|53322.6|53197.6|53345.3|53220.3|53349.6|53224.6|53320.9|53195.9|38
1619728480000|2021-04-29 20:34:40|53344.8|53219.8|53343.1|53218.1|53346.1|53221.1|53335.1|53210.1|35
1619728490000|2021-04-29 20:34:50|53346.3|53221.3|53341.9|53216.9|53346.3|53221.3|53337.3|53212.3|23
1619728500000|2021-04-29 20:35:00|53342.9|53217.9|53349.9|53224.9|53350.1|53225.1|53341.9|53216.9|33
1619728510000|2021-04-29 20:35:10|53350|53225|53320.8|53195.8|53350.8|53225.8|53320.8|53195.8|30
1619728520000|2021-04-29 20:35:20|53318.9|53193.9|53300.7|53175.7|53318.9|53193.9|53299.4|53174.4|36
1619728530000|2021-04-29 20:35:30|53300.6|53175.6|53284.2|53159.2|53300.8|53175.8|53284.2|53159.2|33
1619728540000|2021-04-29 20:35:40|53285.9|53160.9|53291.8|53166.8|53301.5|53176.5|53285.9|53160.9|28
1619728550000|2021-04-29 20:35:50|53291.4|53166.4|53283.3|53158.3|53291.4|53166.4|53282.8|53157.8|24
1619728560000|2021-04-29 20:36:00|53282.8|53157.8|53286.6|53161.6|53293.7|53168.7|53282.3|53157.3|30
1619728570000|2021-04-29 20:36:10|53285.6|53160.6|53285.6|53160.6|53289.2|53164.2|53284.4|53159.4|30
1619728580000|2021-04-29 20:36:20|53286.7|53161.7|53252.5|53127.5|53286.7|53161.7|53246.8|53121.8|27
1619728590000|2021-04-29 20:36:30|53251.2|53126.2|53258.9|53133.9|53271.2|53146.2|53248.1|53123.1|35
1619728600000|2021-04-29 20:36:40|53260.3|53135.3|53259.8|53134.8|53262.7|53137.7|53258|53133|32
1619728610000|2021-04-29 20:36:50|53260.4|53135.4|53255.9|53130.9|53261.6|53136.6|53255.9|53130.9|23
1619728620000|2021-04-29 20:37:00|53254.2|53129.2|53236|53111|53254.2|53129.2|53225.2|53100.2|34
1619728630000|2021-04-29 20:37:10|53234.5|53109.5|53237.3|53112.3|53249.8|53124.8|53231.5|53106.5|31
1619728640000|2021-04-29 20:37:20|53237|53112|53228.4|53103.4|53237.3|53112.3|53228.4|53103.4|34
1619728650000|2021-04-29 20:37:30|53227.7|53102.7|53179.8|53054.8|53227.7|53102.7|53178.4|53053.4|38
1619728660000|2021-04-29 20:37:40|53179.7|53054.7|53161.8|53036.8|53180.5|53055.5|53161.7|53036.7|36
1619728670000|2021-04-29 20:37:50|53160.9|53035.9|53143.3|53018.3|53164|53039|53138.9|53013.9|35
1619728680000|2021-04-29 20:38:00|53143.4|53018.4|53173.3|53048.3|53174|53049|53137.1|53012.1|35
1619728690000|2021-04-29 20:38:10|53170.6|53045.6|53139.8|53014.8|53170.6|53045.6|53139.8|53014.8|34
1619728700000|2021-04-29 20:38:20|53139.4|53014.4|53131.9|53006.9|53148.1|53023.1|53131.9|53006.9|36
1619728710000|2021-04-29 20:38:30|53134.8|53009.8|53141.6|53016.6|53145.1|53020.1|53126|53001|26
1619728720000|2021-04-29 20:38:40|53140.6|53015.6|53135.2|53010.2|53149.4|53024.4|53125.4|53000.4|30
1619728730000|2021-04-29 20:38:50|53132.6|53007.6|53158.8|53033.8|53158.8|53033.8|53132.6|53007.6|33
1619728740000|2021-04-29 20:39:00|53159.4|53034.4|53187.6|53062.6|53187.8|53062.8|53159.4|53034.4|29
1619728750000|2021-04-29 20:39:10|53187.7|53062.7|53206.6|53081.6|53206.6|53081.6|53186|53061|32
1619728760000|2021-04-29 20:39:20|53210.4|53085.4|53221.4|53096.4|53228.6|53103.6|53208.4|53083.4|31
1619728770000|2021-04-29 20:39:30|53221.2|53096.2|53193.6|53068.6|53222|53097|53193|53068|26
1619728780000|2021-04-29 20:39:40|53196.9|53071.9|53207.2|53082.2|53207.2|53082.2|53185.8|53060.8|36
1619728790000|2021-04-29 20:39:50|53207.6|53082.6|53199.2|53074.2|53207.6|53082.6|53192.8|53067.8|37
1619728800000|2021-04-29 20:40:00|53198.2|53073.2|53175.9|53050.9|53203.3|53078.3|53175.9|53050.9|36
1619728810000|2021-04-29 20:40:10|53176.4|53051.4|53165.4|53040.4|53176.4|53051.4|53161.8|53036.8|26
1619728820000|2021-04-29 20:40:20|53165.3|53040.3|53153.2|53028.2|53165.3|53040.3|53153.2|53028.2|16
1619728830000|2021-04-29 20:40:30|53152.9|53027.9|53142.7|53017.7|53154.6|53029.6|53141.3|53016.3|20
1619728840000|2021-04-29 20:40:40|53148.5|53023.5|53136.5|53011.5|53148.5|53023.5|53135.8|53010.8|26
1619728850000|2021-04-29 20:40:50|53148.8|53023.8|53152.2|53027.2|53156.2|53031.2|53133.3|53008.3|29
1619728860000|2021-04-29 20:41:00|53151.3|53026.3|53162.1|53037.1|53169.5|53044.5|53136.9|53011.9|35
1619728870000|2021-04-29 20:41:10|53161.4|53036.4|53154.3|53029.3|53179.2|53054.2|53154.3|53029.3|38
1619728880000|2021-04-29 20:41:20|53161.1|53036.1|53166.6|53041.6|53177.6|53052.6|53154.3|53029.3|26
1619728890000|2021-04-29 20:41:30|53166.4|53041.4|53161.2|53036.2|53174.1|53049.1|53161|53036|28
1619728900000|2021-04-29 20:41:40|53161|53036|53134|53009|53162.3|53037.3|53132.7|53007.7|30
1619728910000|2021-04-29 20:41:50|53135.6|53010.6|53127.3|53002.3|53135.7|53010.7|53116.7|52991.7|35
1619728920000|2021-04-29 20:42:00|53114.3|52989.3|53126|53001|53144|53019|53107.9|52982.9|35
1619728930000|2021-04-29 20:42:10|53125.9|53000.9|53110.9|52985.9|53125.9|53000.9|53095.5|52970.5|37
1619728940000|2021-04-29 20:42:20|53111.3|52986.3|53076.3|52951.3|53111.3|52986.3|53029.9|52904.9|37
1619728950000|2021-04-29 20:42:30|53091.3|52966.3|53076.4|52951.4|53091.3|52966.3|53000.5|52875.5|36
1619728960000|2021-04-29 20:42:40|53076.2|52951.2|52965.8|52840.8|53078.1|52953.1|52953.1|52828.1|35
1619728970000|2021-04-29 20:42:50|52967.3|52842.3|52958.7|52833.7|52979.9|52854.9|52951.8|52826.8|34
1619728980000|2021-04-29 20:43:00|52959.1|52834.1|52988.9|52863.9|52998.9|52873.9|52953.7|52828.7|38
1619728990000|2021-04-29 20:43:10|52987.2|52862.2|52996.3|52871.3|53005.9|52880.9|52984.9|52859.9|36
1619729000000|2021-04-29 20:43:20|52995.9|52870.9|52972.6|52847.6|53006.8|52881.8|52968.8|52843.8|29
1619729010000|2021-04-29 20:43:30|52971.9|52846.9|52990.7|52865.7|52994.9|52869.9|52971.3|52846.3|25
1619729020000|2021-04-29 20:43:40|52971.3|52846.3|52985.2|52860.2|52989.9|52864.9|52956|52831|29
1619729030000|2021-04-29 20:43:50|52985.1|52860.1|52928.2|52803.2|52985.1|52860.1|52923.6|52798.6|28
1619729040000|2021-04-29 20:44:00|52934.1|52809.1|52977.2|52852.2|52977.8|52852.8|52925.8|52800.8|36
1619729050000|2021-04-29 20:44:10|52977.1|52852.1|52901.6|52776.6|52977.1|52852.1|52901.2|52776.2|27
1619729060000|2021-04-29 20:44:20|52969.5|52844.5|52916.5|52791.5|52982.8|52857.8|52898|52773|31
1619729070000|2021-04-29 20:44:30|52903.8|52778.8|52928.1|52803.1|52940.9|52815.9|52903.8|52778.8|38
1619729080000|2021-04-29 20:44:40|52895.1|52770.1|52878.2|52753.2|52908.6|52783.6|52870.7|52745.7|35
1619729090000|2021-04-29 20:44:50|52877.6|52752.6|52884.8|52759.8|52889.4|52764.4|52877.6|52752.6|35
1619729100000|2021-04-29 20:45:00|52885.7|52760.7|52894|52769|52910.4|52785.4|52883.3|52758.3|37
1619729110000|2021-04-29 20:45:10|52894.2|52769.2|52896.9|52771.9|52904.5|52779.5|52893.8|52768.8|32
1619729120000|2021-04-29 20:45:20|52898.8|52773.8|52899.3|52774.3|52907.5|52782.5|52894.5|52769.5|35
1619729130000|2021-04-29 20:45:30|52899.4|52774.4|52899.9|52774.9|52903.9|52778.9|52895.8|52770.8|34
1619729140000|2021-04-29 20:45:40|52898.4|52773.4|52980.2|52855.2|52986.7|52861.7|52898.4|52773.4|37
1619729150000|2021-04-29 20:45:50|52977.4|52852.4|52995.1|52870.1|53000.4|52875.4|52975.8|52850.8|35
1619729160000|2021-04-29 20:46:00|53005.1|52880.1|53023|52898|53031.6|52906.6|52997.1|52872.1|32
1619729170000|2021-04-29 20:46:10|53040.8|52915.8|53027.1|52902.1|53041|52916|53019.7|52894.7|37
1619729180000|2021-04-29 20:46:20|53027.6|52902.6|52977.9|52852.9|53027.6|52902.6|52976.9|52851.9|34
1619729190000|2021-04-29 20:46:30|52980.3|52855.3|52942.2|52817.2|52993.7|52868.7|52934.9|52809.9|36
1619729200000|2021-04-29 20:46:40|52945.5|52820.5|52931.3|52806.3|52948.2|52823.2|52931.3|52806.3|31
1619729210000|2021-04-29 20:46:50|52929.1|52804.1|52923.3|52798.3|52934.8|52809.8|52920.3|52795.3|39
1619729220000|2021-04-29 20:47:00|52925.3|52800.3|52942.2|52817.2|52953.6|52828.6|52921.6|52796.6|36
1619729230000|2021-04-29 20:47:10|52938.2|52813.2|52955.2|52830.2|52969.7|52844.7|52938.2|52813.2|36
1619729240000|2021-04-29 20:47:20|52957.9|52832.9|52948.5|52823.5|52961.5|52836.5|52937.9|52812.9|38
1619729250000|2021-04-29 20:47:30|52937.7|52812.7|52936.1|52811.1|52952.6|52827.6|52935.7|52810.7|36
1619729260000|2021-04-29 20:47:40|52944.2|52819.2|52934.4|52809.4|52944.2|52819.2|52931.2|52806.2|30
1619729270000|2021-04-29 20:47:50|52933.8|52808.8|52955.4|52830.4|52956.1|52831.1|52933.8|52808.8|35
1619729280000|2021-04-29 20:48:00|52945.6|52820.6|52950.4|52825.4|52954.1|52829.1|52934.6|52809.6|35
1619729290000|2021-04-29 20:48:10|52945.2|52820.2|52971.5|52846.5|52979.2|52854.2|52943.9|52818.9|37
1619729300000|2021-04-29 20:48:20|52974.8|52849.8|52973.8|52848.8|52978.8|52853.8|52964.3|52839.3|33
1619729310000|2021-04-29 20:48:30|52969.4|52844.4|52977|52852|52980.6|52855.6|52967|52842|27
1619729320000|2021-04-29 20:48:40|52967.6|52842.6|52976.6|52851.6|52977.2|52852.2|52954.9|52829.9|30
1619729330000|2021-04-29 20:48:50|52973.3|52848.3|52970.8|52845.8|52975.5|52850.5|52956.9|52831.9|29
1619729340000|2021-04-29 20:49:00|52971.4|52846.4|52953.1|52828.1|52971.4|52846.4|52947.4|52822.4|31
1619729350000|2021-04-29 20:49:10|52953.4|52828.4|52935.8|52810.8|52960.6|52835.6|52935.8|52810.8|30
1619729360000|2021-04-29 20:49:20|52935.2|52810.2|52927.7|52802.7|52935.8|52810.8|52927.7|52802.7|24
1619729370000|2021-04-29 20:49:30|52928.4|52803.4|52931.8|52806.8|52944.3|52819.3|52926.5|52801.5|31
1619729380000|2021-04-29 20:49:40|52931.9|52806.9|52926|52801|52934.7|52809.7|52925.7|52800.7|27
1619729390000|2021-04-29 20:49:50|52926.5|52801.5|52924.5|52799.5|52926.5|52801.5|52922.3|52797.3|24
1619729400000|2021-04-29 20:50:00|52925.4|52800.4|52924.1|52799.1|52927.1|52802.1|52923.3|52798.3|17
1619729410000|2021-04-29 20:50:10|52924.7|52799.7|52926.5|52801.5|52930.2|52805.2|52923.7|52798.7|15
1619729420000|2021-04-29 20:50:20|52926|52801|52923.5|52798.5|52929.8|52804.8|52923.5|52798.5|16
1619729430000|2021-04-29 20:50:30|52923.7|52798.7|52923.8|52798.8|52926.2|52801.2|52923|52798|20
1619729440000|2021-04-29 20:50:40|52923.7|52798.7|52918.8|52793.8|52923.7|52798.7|52918.8|52793.8|13
1619729450000|2021-04-29 20:50:50|52918.5|52793.5|52917.7|52792.7|52918.5|52793.5|52915.2|52790.2|12
1619729460000|2021-04-29 20:51:00|52916.7|52791.7|52931.9|52806.9|52931.9|52806.9|52915.5|52790.5|20
1619729470000|2021-04-29 20:51:10|52936.6|52811.6|52949|52824|52952.7|52827.7|52936.6|52811.6|20
1619729480000|2021-04-29 20:51:20|52948.5|52823.5|52945.8|52820.8|52949.4|52824.4|52945.3|52820.3|11
1619729490000|2021-04-29 20:51:30|52947.5|52822.5|52939|52814|52947.5|52822.5|52929.3|52804.3|19
1619729500000|2021-04-29 20:51:40|52940.7|52815.7|52936.2|52811.2|52940.7|52815.7|52936|52811|15
1619729510000|2021-04-29 20:51:50|52940.7|52815.7|52950.7|52825.7|52950.7|52825.7|52939.4|52814.4|22
1619729520000|2021-04-29 20:52:00|52950.1|52825.1|52948.9|52823.9|52950.1|52825.1|52947.8|52822.8|9
1619729530000|2021-04-29 20:52:10|52950.4|52825.4|52946.1|52821.1|52953.5|52828.5|52944.6|52819.6|16
1619729540000|2021-04-29 20:52:20|52945.2|52820.2|52946.4|52821.4|52946.5|52821.5|52941.4|52816.4|20
1619729550000|2021-04-29 20:52:30|52945.5|52820.5|52946.3|52821.3|52946.3|52821.3|52945.2|52820.2|12
1619729560000|2021-04-29 20:52:40|52945.9|52820.9|52946.7|52821.7|52946.7|52821.7|52945.8|52820.8|12
1619729570000|2021-04-29 20:52:50|52946.5|52821.5|52946|52821|52946.5|52821.5|52946|52821|8
1619729580000|2021-04-29 20:53:00|52945.9|52820.9|52940.1|52815.1|52946.4|52821.4|52940|52815|21
1619729590000|2021-04-29 20:53:10|52940|52815|52968|52843|52968|52843|52928.4|52803.4|27
1619729600000|2021-04-29 20:53:20|52968.3|52843.3|52968.1|52843.1|52969.9|52844.9|52966.1|52841.1|21
1619729610000|2021-04-29 20:53:30|52970.8|52845.8|52959.1|52834.1|52978.2|52853.2|52956.4|52831.4|28
1619729620000|2021-04-29 20:53:40|52958.3|52833.3|52940.3|52815.3|52959.8|52834.8|52939.9|52814.9|31
1619729630000|2021-04-29 20:53:50|52940|52815|52935.3|52810.3|52942.1|52817.1|52932.2|52807.2|16
1619729640000|2021-04-29 20:54:00|52933.9|52808.9|52936.4|52811.4|52936.5|52811.5|52933.2|52808.2|15
1619729650000|2021-04-29 20:54:10|52937.2|52812.2|52942|52817|52956.5|52831.5|52936.5|52811.5|22
1619729660000|2021-04-29 20:54:20|52942.1|52817.1|52943.9|52818.9|52960.8|52835.8|52942.1|52817.1|30
1619729670000|2021-04-29 20:54:30|52943.5|52818.5|52945.1|52820.1|52946.1|52821.1|52943.4|52818.4|21
1619729680000|2021-04-29 20:54:40|52944.9|52819.9|52940.8|52815.8|52945.4|52820.4|52940.8|52815.8|11
1619729690000|2021-04-29 20:54:50|52940.2|52815.2|52941.4|52816.4|52941.6|52816.6|52939.6|52814.6|15
1619729700000|2021-04-29 20:55:00|52941.3|52816.3|52957.7|52832.7|52957.8|52832.8|52940.4|52815.4|24
1619729710000|2021-04-29 20:55:10|52958.2|52833.2|53018.9|52893.9|53021.5|52896.5|52958.2|52833.2|38
1619729720000|2021-04-29 20:55:20|53017.2|52892.2|53015.6|52890.6|53041.5|52916.5|53015.6|52890.6|32
1619729730000|2021-04-29 20:55:30|53015.4|52890.4|53033.8|52908.8|53034.1|52909.1|53014.3|52889.3|30
1619729740000|2021-04-29 20:55:40|53032.9|52907.9|53054.6|52929.6|53055|52930|53032.9|52907.9|23
1619729750000|2021-04-29 20:55:50|53054.7|52929.7|53030.9|52905.9|53057.8|52932.8|53028.7|52903.7|32
1619729760000|2021-04-29 20:56:00|53031.1|52906.1|53036|52911|53036.6|52911.6|53029.6|52904.6|25
1619729770000|2021-04-29 20:56:10|53035.2|52910.2|53031.6|52906.6|53035.2|52910.2|53031.6|52906.6|27
1619729780000|2021-04-29 20:56:20|53032|52907|53034.4|52909.4|53035.2|52910.2|53031.5|52906.5|26
1619729790000|2021-04-29 20:56:30|53034.2|52909.2|53037.4|52912.4|53040.2|52915.2|53033.9|52908.9|28
1619729800000|2021-04-29 20:56:40|53037.3|52912.3|53041.1|52916.1|53042.5|52917.5|53037|52912|24
1619729810000|2021-04-29 20:56:50|53040.9|52915.9|53040.6|52915.6|53042.7|52917.7|53040.6|52915.6|23
1619729820000|2021-04-29 20:57:00|53041.1|52916.1|53032.4|52907.4|53043|52918|53030.7|52905.7|27
1619729830000|2021-04-29 20:57:10|53034.3|52909.3|53021|52896|53034.3|52909.3|53020.5|52895.5|14
1619729840000|2021-04-29 20:57:20|53020.8|52895.8|53012.7|52887.7|53020.8|52895.8|53012.1|52887.1|14
1619729850000|2021-04-29 20:57:30|53015.7|52890.7|53013.3|52888.3|53015.8|52890.8|53012.9|52887.9|20
1619729860000|2021-04-29 20:57:40|53013.9|52888.9|53041.6|52916.6|53041.6|52916.6|53013.9|52888.9|28
1619729870000|2021-04-29 20:57:50|53042.3|52917.3|53084.2|52959.2|53084.2|52959.2|53042.3|52917.3|28
1619729880000|2021-04-29 20:58:00|53085.6|52960.6|53130.5|53005.5|53130.5|53005.5|53085.5|52960.5|36
1619729890000|2021-04-29 20:58:10|53133|53008|53096|52971|53135|53010|53096|52971|35
1619729900000|2021-04-29 20:58:20|53094.8|52969.8|53091.5|52966.5|53100.3|52975.3|53088.3|52963.3|28
1619729910000|2021-04-29 20:58:30|53090.5|52965.5|53099.7|52974.7|53099.7|52974.7|53074|52949|37
1619729920000|2021-04-29 20:58:40|53098.9|52973.9|53078.2|52953.2|53099.4|52974.4|53076.7|52951.7|33
1619729930000|2021-04-29 20:58:50|53078.4|52953.4|53062.5|52937.5|53080.1|52955.1|53059.6|52934.6|30
1619729940000|2021-04-29 20:59:00|53062|52937|53080.7|52955.7|53080.7|52955.7|53054.4|52929.4|30
1619729950000|2021-04-29 20:59:10|53083.4|52958.4|53066.7|52941.7|53083.4|52958.4|53066.7|52941.7|25
1619729960000|2021-04-29 20:59:20|53067|52942|53039.3|52914.3|53067|52942|53038|52913|33
1619729970000|2021-04-29 20:59:30|53041.3|52916.3|53041.7|52916.7|53047.3|52922.3|53040.4|52915.4|21
1619729980000|2021-04-29 20:59:40|53041.4|52916.4|53043.1|52918.1|53047.2|52922.2|53039.9|52914.9|29
1619729990000|2021-04-29 20:59:50|53043|52918|53050.2|52925.2|53052|52927|53042.4|52917.4|29
1619730000000|2021-04-29 21:00:00|53052.2|52927.2|53030|52905|53058.5|52933.5|53030|52905|32
1619730010000|2021-04-29 21:00:10|53028.9|52903.9|52998.3|52873.3|53029.9|52904.9|52998.3|52873.3|28
1619730020000|2021-04-29 21:00:20|52998.8|52873.8|52966.1|52841.1|52998.8|52873.8|52966.1|52841.1|33
1619730030000|2021-04-29 21:00:30|52965.5|52840.5|52947.5|52822.5|52965.5|52840.5|52942.1|52817.1|30
1619730040000|2021-04-29 21:00:40|52947.7|52822.7|52958.9|52833.9|52960.5|52835.5|52945.2|52820.2|25
1619730050000|2021-04-29 21:00:50|52959.8|52834.8|52959.7|52834.7|52963.1|52838.1|52956.3|52831.3|32
1619730060000|2021-04-29 21:01:00|52959.4|52834.4|52962.6|52837.6|52962.6|52837.6|52957.9|52832.9|23
1619730070000|2021-04-29 21:01:10|52960.8|52835.8|52984.1|52859.1|52985.6|52860.6|52960.8|52835.8|30
1619730080000|2021-04-29 21:01:20|52985.1|52860.1|53018.2|52893.2|53024.9|52899.9|52985.1|52860.1|31
1619730090000|2021-04-29 21:01:30|53016|52891|53028.6|52903.6|53028.6|52903.6|53013.6|52888.6|23
1619730100000|2021-04-29 21:01:40|53029.5|52904.5|53059.4|52934.4|53059.4|52934.4|53029.1|52904.1|27
1619730110000|2021-04-29 21:01:50|53059.5|52934.5|53074|52949|53078.2|52953.2|53059.2|52934.2|29
1619730120000|2021-04-29 21:02:00|53073.9|52948.9|53073.7|52948.7|53074.3|52949.3|53072.5|52947.5|20
1619730130000|2021-04-29 21:02:10|53072.8|52947.8|53073.5|52948.5|53074.9|52949.9|53072.8|52947.8|16
1619730140000|2021-04-29 21:02:20|53073.6|52948.6|53060.2|52935.2|53074.5|52949.5|53060.2|52935.2|23
1619730150000|2021-04-29 21:02:30|53060.3|52935.3|53052.2|52927.2|53060.3|52935.3|53051.4|52926.4|31
1619730160000|2021-04-29 21:02:40|53052.3|52927.3|53072.6|52947.6|53072.6|52947.6|53052.3|52927.3|26
1619730170000|2021-04-29 21:02:50|53072.5|52947.5|53073.5|52948.5|53074.2|52949.2|53072.5|52947.5|14
1619730180000|2021-04-29 21:03:00|53073.1|52948.1|53063.2|52938.2|53073.4|52948.4|53062.5|52937.5|17
1619730190000|2021-04-29 21:03:10|53063.6|52938.6|53056.6|52931.6|53064|52939|53055.2|52930.2|27
1619730200000|2021-04-29 21:03:20|53056.1|52931.1|53064.3|52939.3|53064.4|52939.4|53056.1|52931.1|26
1619730210000|2021-04-29 21:03:30|53065.2|52940.2|53057.8|52932.8|53065.2|52940.2|53057.8|52932.8|18
1619730220000|2021-04-29 21:03:40|53058.3|52933.3|53057.5|52932.5|53059.4|52934.4|53056.6|52931.6|18
1619730230000|2021-04-29 21:03:50|53057.3|52932.3|53033.7|52908.7|53057.3|52932.3|53033.4|52908.4|29
1619730240000|2021-04-29 21:04:00|53031|52906|53018.3|52893.3|53031|52906|53016.9|52891.9|25
1619730250000|2021-04-29 21:04:10|53018.4|52893.4|53012.4|52887.4|53018.4|52893.4|53000.6|52875.6|24
1619730260000|2021-04-29 21:04:20|53012.6|52887.6|53010.6|52885.6|53013|52888|53010.6|52885.6|17
1619730270000|2021-04-29 21:04:30|53011.8|52886.8|53008.4|52883.4|53012.5|52887.5|53008.4|52883.4|17
1619730280000|2021-04-29 21:04:40|53008.5|52883.5|53009.7|52884.7|53009.7|52884.7|53008.5|52883.5|4
1619730290000|2021-04-29 21:04:50|53009.3|52884.3|53017.5|52892.5|53017.6|52892.6|53009.3|52884.3|30
1619730300000|2021-04-29 21:05:00|53017.4|52892.4|53015.2|52890.2|53018.5|52893.5|53014.4|52889.4|22
1619730310000|2021-04-29 21:05:10|53014.4|52889.4|53015.1|52890.1|53016|52891|53011.9|52886.9|20
1619730320000|2021-04-29 21:05:20|53014.9|52889.9|53014.6|52889.6|53016.5|52891.5|53014.2|52889.2|16
1619730330000|2021-04-29 21:05:30|53014.1|52889.1|52984.1|52859.1|53014.1|52889.1|52984.1|52859.1|28
1619730340000|2021-04-29 21:05:40|52983.7|52858.7|52979.1|52854.1|52983.7|52858.7|52977|52852|24
1619730350000|2021-04-29 21:05:50|52979.6|52854.6|52979.8|52854.8|52980|52855|52978.8|52853.8|11
1619730360000|2021-04-29 21:06:00|52977.2|52852.2|52977.7|52852.7|52981.5|52856.5|52976.4|52851.4|11
1619730370000|2021-04-29 21:06:10|52972|52847|52972.4|52847.4|52972.4|52847.4|52971.4|52846.4|10
1619730380000|2021-04-29 21:06:20|52972.3|52847.3|52983.3|52858.3|52985.3|52860.3|52972.3|52847.3|34
1619730390000|2021-04-29 21:06:30|52983.7|52858.7|52986.2|52861.2|52986.5|52861.5|52981.6|52856.6|21
1619730400000|2021-04-29 21:06:40|52985.1|52860.1|52985.9|52860.9|52986|52861|52983.3|52858.3|21
1619730410000|2021-04-29 21:06:50|52987|52862|52964.2|52839.2|52987.8|52862.8|52964.2|52839.2|28
1619730420000|2021-04-29 21:07:00|52964|52839|52963.7|52838.7|52965.2|52840.2|52962.3|52837.3|11
1619730430000|2021-04-29 21:07:10|52962.5|52837.5|52960.8|52835.8|52962.5|52837.5|52960.5|52835.5|10
1619730440000|2021-04-29 21:07:20|52956.8|52831.8|52963.9|52838.9|52965.7|52840.7|52956.5|52831.5|28
1619730450000|2021-04-29 21:07:30|52963.5|52838.5|52971.9|52846.9|52971.9|52846.9|52963.5|52838.5|29
1619730460000|2021-04-29 21:07:40|52970.8|52845.8|52972.5|52847.5|52972.5|52847.5|52970.4|52845.4|24
1619730470000|2021-04-29 21:07:50|52975.7|52850.7|52979.3|52854.3|52979.8|52854.8|52975|52850|27
1619730480000|2021-04-29 21:08:00|52979.5|52854.5|52987.5|52862.5|52987.5|52862.5|52979.5|52854.5|33
1619730490000|2021-04-29 21:08:10|52988.2|52863.2|52992.7|52867.7|52993.9|52868.9|52988.1|52863.1|26
1619730500000|2021-04-29 21:08:20|52992.8|52867.8|52995.7|52870.7|52996.4|52871.4|52991.1|52866.1|19
1619730510000|2021-04-29 21:08:30|52994.9|52869.9|52990.1|52865.1|52997.1|52872.1|52990.1|52865.1|25
1619730520000|2021-04-29 21:08:40|52990.3|52865.3|52992.8|52867.8|52993.9|52868.9|52989.8|52864.8|21
1619730530000|2021-04-29 21:08:50|52993.7|52868.7|52996.2|52871.2|52996.3|52871.3|52992.9|52867.9|22
1619730540000|2021-04-29 21:09:00|52996.3|52871.3|52999|52874|53000.2|52875.2|52995.7|52870.7|22
1619730550000|2021-04-29 21:09:10|52999.8|52874.8|52998.4|52873.4|52999.8|52874.8|52996.6|52871.6|28
1619730560000|2021-04-29 21:09:20|52997.8|52872.8|52997.2|52872.2|52999.9|52874.9|52997.2|52872.2|18
1619730570000|2021-04-29 21:09:30|52997.3|52872.3|52995.5|52870.5|52997.7|52872.7|52995.4|52870.4|22
1619730580000|2021-04-29 21:09:40|52996.6|52871.6|53005.8|52880.8|53006.2|52881.2|52993.7|52868.7|24
1619730590000|2021-04-29 21:09:50|53006.5|52881.5|53008.5|52883.5|53009.2|52884.2|53006.5|52881.5|22
1619730600000|2021-04-29 21:10:00|53008.3|52883.3|53014|52889|53014|52889|53007.1|52882.1|22
1619730610000|2021-04-29 21:10:10|53014.3|52889.3|53022.9|52897.9|53022.9|52897.9|53014.3|52889.3|23
1619730620000|2021-04-29 21:10:20|53022.2|52897.2|53024.6|52899.6|53025.1|52900.1|53022.2|52897.2|16
1619730630000|2021-04-29 21:10:30|53024.9|52899.9|53025.6|52900.6|53027.2|52902.2|53024.7|52899.7|19
1619730640000|2021-04-29 21:10:40|53025.7|52900.7|53026.9|52901.9|53027|52902|53024.5|52899.5|21
1619730650000|2021-04-29 21:10:50|53026.8|52901.8|53037|52912|53037.9|52912.9|53025.7|52900.7|19
1619730660000|2021-04-29 21:11:00|53036.6|52911.6|53041.5|52916.5|53042.7|52917.7|53035.4|52910.4|27
1619730670000|2021-04-29 21:11:10|53041.2|52916.2|53043.9|52918.9|53045.6|52920.6|53040.6|52915.6|16
1619730680000|2021-04-29 21:11:20|53043.3|52918.3|53029.3|52904.3|53043.9|52918.9|53029.3|52904.3|19
1619730690000|2021-04-29 21:11:30|53027.2|52902.2|53014.5|52889.5|53027.2|52902.2|53012.9|52887.9|30
1619730700000|2021-04-29 21:11:40|53015.9|52890.9|53017.2|52892.2|53017.9|52892.9|53014.2|52889.2|19
1619730710000|2021-04-29 21:11:50|53017.7|52892.7|53017.5|52892.5|53020.1|52895.1|53017.5|52892.5|32
1619730720000|2021-04-29 21:12:00|53017.9|52892.9|53009.3|52884.3|53017.9|52892.9|53009.3|52884.3|21
1619730730000|2021-04-29 21:12:10|53009|52884|53010.1|52885.1|53011.7|52886.7|53007.3|52882.3|20
1619730740000|2021-04-29 21:12:20|53010.3|52885.3|53008.9|52883.9|53010.5|52885.5|53008.1|52883.1|25
1619730750000|2021-04-29 21:12:30|53009.2|52884.2|53009.2|52884.2|53009.5|52884.5|53009.2|52884.2|10
1619730760000|2021-04-29 21:12:40|53009.3|52884.3|53007|52882|53010.6|52885.6|53006.6|52881.6|13
1619730770000|2021-04-29 21:12:50|53006.8|52881.8|53008|52883|53008.5|52883.5|53006.3|52881.3|20
1619730780000|2021-04-29 21:13:00|53007.9|52882.9|53005.8|52880.8|53010.4|52885.4|53005.4|52880.4|19
1619730790000|2021-04-29 21:13:10|53005.4|52880.4|53008.4|52883.4|53009.4|52884.4|53005.4|52880.4|20
1619730800000|2021-04-29 21:13:20|53008.2|52883.2|53023|52898|53023|52898|53008.2|52883.2|23
1619730810000|2021-04-29 21:13:30|53023.3|52898.3|53021|52896|53023.3|52898.3|53021|52896|25
1619730820000|2021-04-29 21:13:40|53021.9|52896.9|53022.1|52897.1|53022.8|52897.8|53021.3|52896.3|14
1619730830000|2021-04-29 21:13:50|53022|52897|53021.4|52896.4|53022.4|52897.4|53020.1|52895.1|18
1619730840000|2021-04-29 21:14:00|53020.2|52895.2|53020.5|52895.5|53023.3|52898.3|53010.6|52885.6|32
1619730850000|2021-04-29 21:14:10|53023.7|52898.7|53024.2|52899.2|53026.3|52901.3|53023.2|52898.2|18
1619730860000|2021-04-29 21:14:20|53024|52899|53030.9|52905.9|53031.1|52906.1|53024|52899|17
1619730870000|2021-04-29 21:14:30|53029.6|52904.6|53030.7|52905.7|53031.1|52906.1|53029.5|52904.5|14
1619730880000|2021-04-29 21:14:40|53031.2|52906.2|53013.9|52888.9|53031.3|52906.3|53013.1|52888.1|29
1619730890000|2021-04-29 21:14:50|53014.1|52889.1|53021.2|52896.2|53021.9|52896.9|53014|52889|29
1619730900000|2021-04-29 21:15:00|53021.4|52896.4|53021.1|52896.1|53024.8|52899.8|53018.9|52893.9|26
1619730910000|2021-04-29 21:15:10|53021|52896|53002.3|52877.3|53022.2|52897.2|53002.3|52877.3|29
1619730920000|2021-04-29 21:15:20|53003.3|52878.3|53002.3|52877.3|53010.5|52885.5|53001.2|52876.2|28
1619730930000|2021-04-29 21:15:30|53001.1|52876.1|52996.2|52871.2|53002.7|52877.7|52996.2|52871.2|24
1619730940000|2021-04-29 21:15:40|53000.1|52875.1|52952.1|52827.1|53000.1|52875.1|52952|52827|25
1619730950000|2021-04-29 21:15:50|52951.8|52826.8|52942.9|52817.9|52952.4|52827.4|52942.9|52817.9|9
1619730960000|2021-04-29 21:16:00|52942.3|52817.3|52947.9|52822.9|52947.9|52822.9|52942.3|52817.3|16
1619730970000|2021-04-29 21:16:10|52947.3|52822.3|52948.4|52823.4|52950.3|52825.3|52947.3|52822.3|10
1619730980000|2021-04-29 21:16:20|52947.4|52822.4|52948.5|52823.5|52949.8|52824.8|52947.4|52822.4|18
1619730990000|2021-04-29 21:16:30|52947.8|52822.8|52966.7|52841.7|52966.7|52841.7|52947.8|52822.8|22
1619731000000|2021-04-29 21:16:40|52966.4|52841.4|52967.2|52842.2|52968.4|52843.4|52962.9|52837.9|24
1619731010000|2021-04-29 21:16:50|52965.9|52840.9|52960.5|52835.5|52967.5|52842.5|52960.5|52835.5|27
1619731020000|2021-04-29 21:17:00|52959.1|52834.1|52952.4|52827.4|52959.1|52834.1|52952|52827|15
1619731030000|2021-04-29 21:17:10|52952.1|52827.1|52939.4|52814.4|52952.2|52827.2|52939.4|52814.4|16
1619731040000|2021-04-29 21:17:20|52940.3|52815.3|52940.3|52815.3|52940.4|52815.4|52940.1|52815.1|5
1619731050000|2021-04-29 21:17:30|52940.6|52815.6|52940.6|52815.6|52941.5|52816.5|52939.6|52814.6|9
1619731060000|2021-04-29 21:17:40|52941.4|52816.4|52942.3|52817.3|52942.3|52817.3|52941.3|52816.3|8
1619731070000|2021-04-29 21:17:50|52934.3|52809.3|52922.1|52797.1|52934.5|52809.5|52921.7|52796.7|12
1619731080000|2021-04-29 21:18:00|52923.5|52798.5|52905|52780|52923.5|52798.5|52904.6|52779.6|29
1619731090000|2021-04-29 21:18:10|52903.3|52778.3|52908.3|52783.3|52911|52786|52899.5|52774.5|30
1619731100000|2021-04-29 21:18:20|52909.3|52784.3|52908.7|52783.7|52910.2|52785.2|52908.4|52783.4|24
1619731110000|2021-04-29 21:18:30|52908.5|52783.5|52908.1|52783.1|52909.2|52784.2|52907.8|52782.8|16
1619731120000|2021-04-29 21:18:40|52907.8|52782.8|52909.2|52784.2|52909.4|52784.4|52907.4|52782.4|13
1619731130000|2021-04-29 21:18:50|52909|52784|52927.9|52802.9|52943.9|52818.9|52907.4|52782.4|39
1619731140000|2021-04-29 21:19:00|52926.4|52801.4|52934.4|52809.4|52935.7|52810.7|52926.3|52801.3|33
1619731150000|2021-04-29 21:19:10|52934.8|52809.8|52937.7|52812.7|52939|52814|52932.1|52807.1|33
1619731160000|2021-04-29 21:19:20|52937.1|52812.1|52945|52820|52947.2|52822.2|52936.6|52811.6|23
1619731170000|2021-04-29 21:19:30|52945.1|52820.1|52958.6|52833.6|52961.5|52836.5|52945.1|52820.1|28
1619731180000|2021-04-29 21:19:40|52958.4|52833.4|52963.5|52838.5|52964.3|52839.3|52958.2|52833.2|19
1619731190000|2021-04-29 21:19:50|52963.1|52838.1|52970.2|52845.2|52970.4|52845.4|52963.1|52838.1|23
1619731200000|2021-04-29 21:20:00|52975.6|52850.6|52982.7|52857.7|52982.7|52857.7|52971.6|52846.6|20
1619731210000|2021-04-29 21:20:10|52982.3|52857.3|52971.2|52846.2|52984.4|52859.4|52968.1|52843.1|27
1619731220000|2021-04-29 21:20:20|52970|52845|52972.1|52847.1|52974.4|52849.4|52970|52845|23
1619731230000|2021-04-29 21:20:30|52971.4|52846.4|52971.2|52846.2|52973.2|52848.2|52969.8|52844.8|21
1619731240000|2021-04-29 21:20:40|52971.6|52846.6|52971.4|52846.4|52972|52847|52969.9|52844.9|10
1619731250000|2021-04-29 21:20:50|52970.4|52845.4|52964.8|52839.8|52970.4|52845.4|52964.8|52839.8|15
1619731260000|2021-04-29 21:21:00|52965.7|52840.7|52984.2|52859.2|52985.2|52860.2|52955.2|52830.2|21
1619731270000|2021-04-29 21:21:10|52979.8|52854.8|52989|52864|52989.5|52864.5|52979.8|52854.8|23
1619731280000|2021-04-29 21:21:20|52989.5|52864.5|52994.5|52869.5|52996.3|52871.3|52989|52864|30
1619731290000|2021-04-29 21:21:30|52996.5|52871.5|52983.8|52858.8|52998.6|52873.6|52978|52853|31
1619731300000|2021-04-29 21:21:40|52983.4|52858.4|52976.7|52851.7|52984.2|52859.2|52976.7|52851.7|23
1619731310000|2021-04-29 21:21:50|52978.4|52853.4|52977|52852|52978.5|52853.5|52974.8|52849.8|13
1619731320000|2021-04-29 21:22:00|52974.9|52849.9|52980.1|52855.1|52980.7|52855.7|52974.7|52849.7|14
1619731330000|2021-04-29 21:22:10|52980.2|52855.2|52979.9|52854.9|52981.3|52856.3|52978.6|52853.6|26
1619731340000|2021-04-29 21:22:20|52979.4|52854.4|52965.7|52840.7|52981.3|52856.3|52965.7|52840.7|17
1619731350000|2021-04-29 21:22:30|52965.9|52840.9|52967.3|52842.3|52967.3|52842.3|52965.9|52840.9|12
1619731360000|2021-04-29 21:22:40|52966.8|52841.8|52979.6|52854.6|52980.4|52855.4|52966.3|52841.3|18
1619731370000|2021-04-29 21:22:50|52979.9|52854.9|52978.4|52853.4|52980.9|52855.9|52977.3|52852.3|29
1619731380000|2021-04-29 21:23:00|52977.6|52852.6|52971.2|52846.2|52978.1|52853.1|52970|52845|24
1619731390000|2021-04-29 21:23:10|52970.9|52845.9|52968.5|52843.5|52970.9|52845.9|52968.4|52843.4|21
1619731400000|2021-04-29 21:23:20|52968.6|52843.6|52968.3|52843.3|52968.6|52843.6|52964.7|52839.7|27
1619731410000|2021-04-29 21:23:30|52968.4|52843.4|52966.6|52841.6|52969.7|52844.7|52966.3|52841.3|24
1619731420000|2021-04-29 21:23:40|52966.7|52841.7|52970|52845|52970|52845|52966.7|52841.7|24
1619731430000|2021-04-29 21:23:50|52970.5|52845.5|52968.3|52843.3|52970.5|52845.5|52966.5|52841.5|14
1619731440000|2021-04-29 21:24:00|52967.1|52842.1|52968.4|52843.4|52968.6|52843.6|52966.3|52841.3|10
1619731450000|2021-04-29 21:24:10|52968.9|52843.9|52973.2|52848.2|52978.4|52853.4|52968.5|52843.5|20
1619731460000|2021-04-29 21:24:20|52973.5|52848.5|52982.9|52857.9|52982.9|52857.9|52973.5|52848.5|22
1619731470000|2021-04-29 21:24:30|52983.3|52858.3|52985.1|52860.1|52989.1|52864.1|52979.8|52854.8|25
1619731480000|2021-04-29 21:24:40|52984.6|52859.6|52986.5|52861.5|52987.8|52862.8|52984.6|52859.6|31
1619731490000|2021-04-29 21:24:50|52985.9|52860.9|52985.1|52860.1|52987.2|52862.2|52985.1|52860.1|24
1619731500000|2021-04-29 21:25:00|52984.9|52859.9|52985.8|52860.8|52987.7|52862.7|52983.6|52858.6|32
1619731510000|2021-04-29 21:25:10|52985.4|52860.4|52990.2|52865.2|52990.9|52865.9|52985.2|52860.2|30
1619731520000|2021-04-29 21:25:20|52990.7|52865.7|52984.7|52859.7|52990.7|52865.7|52984|52859|22
1619731530000|2021-04-29 21:25:30|52985.8|52860.8|52982.2|52857.2|52985.8|52860.8|52982.2|52857.2|9
1619731540000|2021-04-29 21:25:40|52982|52857|52981.9|52856.9|52982.5|52857.5|52980.9|52855.9|22
1619731550000|2021-04-29 21:25:50|52981.8|52856.8|52972.9|52847.9|52983.1|52858.1|52972.9|52847.9|26
1619731560000|2021-04-29 21:26:00|52968.2|52843.2|52967.6|52842.6|52968.5|52843.5|52965|52840|14
1619731570000|2021-04-29 21:26:10|52967.2|52842.2|52959.2|52834.2|52967.2|52842.2|52959.2|52834.2|19
1619731580000|2021-04-29 21:26:20|52958.9|52833.9|52955.1|52830.1|52961.2|52836.2|52952.4|52827.4|38
1619731590000|2021-04-29 21:26:30|52955.3|52830.3|52966.9|52841.9|52966.9|52841.9|52955.2|52830.2|33
1619731600000|2021-04-29 21:26:40|52967.1|52842.1|52973.4|52848.4|52974.7|52849.7|52966.3|52841.3|30
1619731610000|2021-04-29 21:26:50|52972.4|52847.4|52976.2|52851.2|52976.6|52851.6|52972.3|52847.3|28
1619731620000|2021-04-29 21:27:00|52976.3|52851.3|52983.1|52858.1|52985.2|52860.2|52976.3|52851.3|36
1619731630000|2021-04-29 21:27:10|52983.6|52858.6|52982.8|52857.8|52985.6|52860.6|52981.3|52856.3|36
1619731640000|2021-04-29 21:27:20|52984.2|52859.2|52978.4|52853.4|52984.2|52859.2|52978.4|52853.4|33
1619731650000|2021-04-29 21:27:30|52978.9|52853.9|52975.5|52850.5|52979.3|52854.3|52973.7|52848.7|29
1619731660000|2021-04-29 21:27:40|52975.1|52850.1|52978.2|52853.2|52981.1|52856.1|52974.9|52849.9|29
1619731670000|2021-04-29 21:27:50|52978.5|52853.5|52984.3|52859.3|52984.4|52859.4|52977.8|52852.8|26
1619731680000|2021-04-29 21:28:00|52983.8|52858.8|52985.1|52860.1|52985.1|52860.1|52983.5|52858.5|29
1619731690000|2021-04-29 21:28:10|52985.9|52860.9|52991|52866|52991.7|52866.7|52984.9|52859.9|33
1619731700000|2021-04-29 21:28:20|52990.7|52865.7|52995.5|52870.5|52995.8|52870.8|52989.5|52864.5|21
1619731710000|2021-04-29 21:28:30|52995.2|52870.2|52986.9|52861.9|52995.2|52870.2|52986|52861|22
1619731720000|2021-04-29 21:28:40|52986.7|52861.7|52991|52866|52991|52866|52985.9|52860.9|24
1619731730000|2021-04-29 21:28:50|52990.4|52865.4|52990.7|52865.7|52992.4|52867.4|52989|52864|25
1619731740000|2021-04-29 21:29:00|52992.9|52867.9|52995.9|52870.9|52997.4|52872.4|52992.9|52867.9|29
1619731750000|2021-04-29 21:29:10|52995.8|52870.8|52989.5|52864.5|52996.4|52871.4|52989.3|52864.3|25
1619731760000|2021-04-29 21:29:20|52987.3|52862.3|52970|52845|52987.3|52862.3|52970|52845|26
1619731770000|2021-04-29 21:29:30|52970.2|52845.2|52959.6|52834.6|52970.9|52845.9|52958.7|52833.7|26
1619731780000|2021-04-29 21:29:40|52959.9|52834.9|52951.9|52826.9|52959.9|52834.9|52951.8|52826.8|24
1619731790000|2021-04-29 21:29:50|52951.8|52826.8|52949.1|52824.1|52952.3|52827.3|52949.1|52824.1|23
1619731800000|2021-04-29 21:30:00|52949|52824|52954|52829|52954.4|52829.4|52947|52822|27
1619731810000|2021-04-29 21:30:10|52953.4|52828.4|52951.5|52826.5|52953.4|52828.4|52951.1|52826.1|24
1619731820000|2021-04-29 21:30:20|52951.4|52826.4|52954|52829|52954.1|52829.1|52950.7|52825.7|17
1619731830000|2021-04-29 21:30:30|52953.4|52828.4|52952.2|52827.2|52954.1|52829.1|52952.1|52827.1|12
1619731840000|2021-04-29 21:30:40|52952.1|52827.1|52953.8|52828.8|52954|52829|52952|52827|15
1619731850000|2021-04-29 21:30:50|52953.1|52828.1|52954|52829|52955.5|52830.5|52952.8|52827.8|12
1619731860000|2021-04-29 21:31:00|52953.9|52828.9|52953.8|52828.8|52954|52829|52953|52828|10
1619731870000|2021-04-29 21:31:10|52953.9|52828.9|52967|52842|52967|52842|52953.7|52828.7|34
1619731880000|2021-04-29 21:31:20|52967.1|52842.1|52974.5|52849.5|52975.1|52850.1|52967|52842|35
1619731890000|2021-04-29 21:31:30|52974.4|52849.4|52975.2|52850.2|52976|52851|52973.1|52848.1|33
1619731900000|2021-04-29 21:31:40|52975.4|52850.4|52978.4|52853.4|52978.8|52853.8|52975.1|52850.1|14
1619731910000|2021-04-29 21:31:50|52978.8|52853.8|52996.4|52871.4|52996.4|52871.4|52978.8|52853.8|24
1619731920000|2021-04-29 21:32:00|52995.1|52870.1|52998.5|52873.5|52999.5|52874.5|52995.1|52870.1|32
1619731930000|2021-04-29 21:32:10|52997.9|52872.9|53005|52880|53005.3|52880.3|52997.9|52872.9|31
1619731940000|2021-04-29 21:32:20|53004.9|52879.9|53022.7|52897.7|53023.4|52898.4|53004.8|52879.8|32
1619731950000|2021-04-29 21:32:30|53023.3|52898.3|53022.4|52897.4|53023.8|52898.8|53022.1|52897.1|15
1619731960000|2021-04-29 21:32:40|53023.9|52898.9|53025.2|52900.2|53025.8|52900.8|53022.6|52897.6|19
1619731970000|2021-04-29 21:32:50|53026.2|52901.2|53027.6|52902.6|53027.6|52902.6|53024.5|52899.5|21
1619731980000|2021-04-29 21:33:00|53026.8|52901.8|53024|52899|53028.6|52903.6|53024|52899|22
1619731990000|2021-04-29 21:33:10|53025.1|52900.1|53039.2|52914.2|53039.3|52914.3|53025.1|52900.1|19
1619732000000|2021-04-29 21:33:20|53039.1|52914.1|53039.2|52914.2|53039.8|52914.8|53037.5|52912.5|30
1619732010000|2021-04-29 21:33:30|53038.9|52913.9|53038.9|52913.9|53039.5|52914.5|53038.2|52913.2|14
1619732020000|2021-04-29 21:33:40|53038.8|52913.8|53038.3|52913.3|53040|52915|53038|52913|17
1619732030000|2021-04-29 21:33:50|53039.6|52914.6|53041.7|52916.7|53042.7|52917.7|53039.3|52914.3|9
1619732040000|2021-04-29 21:34:00|53041.9|52916.9|53041.8|52916.8|53043.5|52918.5|53041.4|52916.4|14
1619732050000|2021-04-29 21:34:10|53042.5|52917.5|53042.9|52917.9|53044.3|52919.3|53040.5|52915.5|18
1619732060000|2021-04-29 21:34:20|53042.7|52917.7|53043.4|52918.4|53047.6|52922.6|53042.4|52917.4|27
1619732070000|2021-04-29 21:34:30|53044.5|52919.5|53047.1|52922.1|53050.5|52925.5|53044.5|52919.5|22
1619732080000|2021-04-29 21:34:40|53046.8|52921.8|53051.2|52926.2|53051.5|52926.5|53046.2|52921.2|16
1619732090000|2021-04-29 21:34:50|53051.5|52926.5|53048.2|52923.2|53052.8|52927.8|53047.4|52922.4|25
1619732100000|2021-04-29 21:35:00|53050.1|52925.1|53048.1|52923.1|53050.4|52925.4|53046.8|52921.8|16
1619732110000|2021-04-29 21:35:10|53048.6|52923.6|53055|52930|53055.7|52930.7|53047.4|52922.4|26
1619732120000|2021-04-29 21:35:20|53054.6|52929.6|53057|52932|53061.1|52936.1|53053.3|52928.3|21
1619732130000|2021-04-29 21:35:30|53056.2|52931.2|53058.2|52933.2|53058.2|52933.2|53056.2|52931.2|10
1619732140000|2021-04-29 21:35:40|53058.3|52933.3|53058.3|52933.3|53058.7|52933.7|53058.3|52933.3|6
1619732150000|2021-04-29 21:35:50|53058.6|52933.6|53060.7|52935.7|53061|52936|53057.8|52932.8|11
1619732160000|2021-04-29 21:36:00|53065|52940|53083.4|52958.4|53083.8|52958.8|53065|52940|20
1619732170000|2021-04-29 21:36:10|53084.1|52959.1|53098.6|52973.6|53098.6|52973.6|53084.1|52959.1|25
1619732180000|2021-04-29 21:36:20|53098.9|52973.9|53111.3|52986.3|53111.3|52986.3|53097.4|52972.4|31
1619732190000|2021-04-29 21:36:30|53112|52987|53117|52992|53118.6|52993.6|53112|52987|30
1619732200000|2021-04-29 21:36:40|53117.1|52992.1|53126.1|53001.1|53127.2|53002.2|53117.1|52992.1|27
1619732210000|2021-04-29 21:36:50|53126.2|53001.2|53139.4|53014.4|53142.2|53017.2|53125.5|53000.5|34
1619732220000|2021-04-29 21:37:00|53141.3|53016.3|53142.8|53017.8|53142.8|53017.8|53138|53013|26
1619732230000|2021-04-29 21:37:10|53140.5|53015.5|53140.5|53015.5|53142.9|53017.9|53140.5|53015.5|12
1619732240000|2021-04-29 21:37:20|53141.3|53016.3|53144.6|53019.6|53145.4|53020.4|53139.6|53014.6|29
1619732250000|2021-04-29 21:37:30|53145.3|53020.3|53143.9|53018.9|53148.1|53023.1|53143.9|53018.9|17
1619732260000|2021-04-29 21:37:40|53143.8|53018.8|53141.5|53016.5|53143.8|53018.8|53141.1|53016.1|16
1619732270000|2021-04-29 21:37:50|53141.7|53016.7|53146.3|53021.3|53146.3|53021.3|53141.4|53016.4|9
1619732280000|2021-04-29 21:38:00|53145.2|53020.2|53147.4|53022.4|53148.2|53023.2|53144.9|53019.9|8
1619732290000|2021-04-29 21:38:10|53146.3|53021.3|53140.1|53015.1|53147|53022|53140.1|53015.1|13
1619732300000|2021-04-29 21:38:20|53140|53015|53128.2|53003.2|53140|53015|53128.2|53003.2|25
1619732310000|2021-04-29 21:38:30|53124.8|52999.8|53120.5|52995.5|53127.2|53002.2|53120.5|52995.5|14
1619732320000|2021-04-29 21:38:40|53120|52995|53109.3|52984.3|53121|52996|53108.8|52983.8|20
1619732330000|2021-04-29 21:38:50|53109.5|52984.5|53111.9|52986.9|53113.1|52988.1|53109.3|52984.3|24
1619732340000|2021-04-29 21:39:00|53111.6|52986.6|53104.8|52979.8|53115.3|52990.3|53104.8|52979.8|22
1619732350000|2021-04-29 21:39:10|53104.3|52979.3|53107.9|52982.9|53109.6|52984.6|53103.1|52978.1|19
1619732360000|2021-04-29 21:39:20|53099.3|52974.3|53111.4|52986.4|53113.6|52988.6|53099.3|52974.3|30
1619732370000|2021-04-29 21:39:30|53111|52986|53110|52985|53111|52986|53108|52983|13
1619732380000|2021-04-29 21:39:40|53109.7|52984.7|53108.4|52983.4|53109.7|52984.7|53107.9|52982.9|10
1619732390000|2021-04-29 21:39:50|53107.6|52982.6|53107.7|52982.7|53107.7|52982.7|53107.4|52982.4|3
1619732400000|2021-04-29 21:40:00|53108.7|52983.7|53109.4|52984.4|53109.4|52984.4|53108|52983|7
1619732410000|2021-04-29 21:40:10|53109.8|52984.8|53110.1|52985.1|53110.1|52985.1|53108|52983|13
1619732420000|2021-04-29 21:40:20|53109.5|52984.5|53109.5|52984.5|53110.1|52985.1|53109.5|52984.5|9
1619732440000|2021-04-29 21:40:40|53110.2|52985.2|53110.2|52985.2|53110.2|52985.2|53109.9|52984.9|3
1619732470000|2021-04-29 21:41:10|53109.9|52984.9|53108.5|52983.5|53109.9|52984.9|53108.5|52983.5|6
1619732480000|2021-04-29 21:41:20|53108.4|52983.4|53105.7|52980.7|53108.4|52983.4|53105.7|52980.7|14
1619732490000|2021-04-29 21:41:30|53105.2|52980.2|53105.7|52980.7|53105.8|52980.8|53105.1|52980.1|6
1619732500000|2021-04-29 21:41:40|53104.3|52979.3|53098|52973|53104.3|52979.3|53096.7|52971.7|27
1619732510000|2021-04-29 21:41:50|53098.1|52973.1|53090.6|52965.6|53098.1|52973.1|53088.6|52963.6|21
1619732520000|2021-04-29 21:42:00|53090.5|52965.5|53086.3|52961.3|53090.5|52965.5|53078.4|52953.4|23
1619732530000|2021-04-29 21:42:10|53086.5|52961.5|53079.7|52954.7|53089.4|52964.4|53079.4|52954.4|26
1619732540000|2021-04-29 21:42:20|53080.4|52955.4|53078|52953|53080.4|52955.4|53074.4|52949.4|28
1619732550000|2021-04-29 21:42:30|53078.4|52953.4|53076.2|52951.2|53078.4|52953.4|53074.6|52949.6|15
1619732560000|2021-04-29 21:42:40|53076.1|52951.1|53077.9|52952.9|53077.9|52952.9|53075|52950|16
1619732570000|2021-04-29 21:42:50|53079.2|52954.2|53078.5|52953.5|53079.2|52954.2|53078.2|52953.2|6
1619732580000|2021-04-29 21:43:00|53080.1|52955.1|53085.9|52960.9|53085.9|52960.9|53080.1|52955.1|14
1619732590000|2021-04-29 21:43:10|53086|52961|53088.8|52963.8|53090.3|52965.3|53086|52961|16
1619732600000|2021-04-29 21:43:20|53089.1|52964.1|53090.2|52965.2|53090.3|52965.3|53089.1|52964.1|11
1619732610000|2021-04-29 21:43:30|53090|52965|53090.7|52965.7|53090.8|52965.8|53089.7|52964.7|16
1619732620000|2021-04-29 21:43:40|53090.3|52965.3|53053.3|52928.3|53090.3|52965.3|53053.3|52928.3|29
1619732630000|2021-04-29 21:43:50|53052.4|52927.4|53066.5|52941.5|53066.5|52941.5|53039.4|52914.4|32
1619732640000|2021-04-29 21:44:00|53068.9|52943.9|53090.1|52965.1|53090.1|52965.1|53067.6|52942.6|33
1619732650000|2021-04-29 21:44:10|53088.2|52963.2|53091.1|52966.1|53092.2|52967.2|53088.2|52963.2|22
1619732660000|2021-04-29 21:44:20|53090.9|52965.9|53087.3|52962.3|53091.2|52966.2|53085.4|52960.4|26
1619732670000|2021-04-29 21:44:30|53086.5|52961.5|53088.4|52963.4|53088.9|52963.9|53086.5|52961.5|18
1619732680000|2021-04-29 21:44:40|53088.5|52963.5|53086.5|52961.5|53088.5|52963.5|53086.5|52961.5|6
1619732690000|2021-04-29 21:44:50|53087.5|52962.5|53091.1|52966.1|53091.1|52966.1|53087.3|52962.3|12
1619732700000|2021-04-29 21:45:00|53092.2|52967.2|53065.6|52940.6|53092.4|52967.4|53065.4|52940.4|28
1619732710000|2021-04-29 21:45:10|53065.8|52940.8|53058.9|52933.9|53065.8|52940.8|53058.7|52933.7|17
1619732720000|2021-04-29 21:45:20|53057.9|52932.9|53077.1|52952.1|53077.1|52952.1|53057.8|52932.8|25
1619732730000|2021-04-29 21:45:30|53076.2|52951.2|53075.3|52950.3|53077.1|52952.1|53072.8|52947.8|19
1619732740000|2021-04-29 21:45:40|53075.5|52950.5|53074.1|52949.1|53076|52951|53074.1|52949.1|10
1619732750000|2021-04-29 21:45:50|53074.4|52949.4|53074.2|52949.2|53074.8|52949.8|53073.2|52948.2|14
1619732760000|2021-04-29 21:46:00|53073.6|52948.6|53075|52950|53075.4|52950.4|53073.5|52948.5|20
1619732770000|2021-04-29 21:46:10|53074|52949|53089.4|52964.4|53089.6|52964.6|53073.3|52948.3|25
1619732780000|2021-04-29 21:46:20|53094.9|52969.9|53111.2|52986.2|53111.2|52986.2|53094|52969|28
1619732790000|2021-04-29 21:46:30|53113.5|52988.5|53168|53043|53168|53043|53113.5|52988.5|35
1619732800000|2021-04-29 21:46:40|53171.1|53046.1|53222.5|53097.5|53222.5|53097.5|53170.7|53045.7|37
1619732810000|2021-04-29 21:46:50|53223.1|53098.1|53214.2|53089.2|53226.7|53101.7|53214.2|53089.2|27
1619732820000|2021-04-29 21:47:00|53215.2|53090.2|53208.2|53083.2|53218.8|53093.8|53208.2|53083.2|33
1619732830000|2021-04-29 21:47:10|53208.1|53083.1|53183.2|53058.2|53208.1|53083.1|53183|53058|33
1619732840000|2021-04-29 21:47:20|53184|53059|53162.9|53037.9|53187|53062|53162.9|53037.9|29
1619732850000|2021-04-29 21:47:30|53163.7|53038.7|53154.2|53029.2|53163.7|53038.7|53152.8|53027.8|30
1619732860000|2021-04-29 21:47:40|53155.4|53030.4|53162.1|53037.1|53163|53038|53155.4|53030.4|23
1619732870000|2021-04-29 21:47:50|53161.6|53036.6|53169.9|53044.9|53179.4|53054.4|53161.6|53036.6|19
1619732880000|2021-04-29 21:48:00|53166.7|53041.7|53170.7|53045.7|53170.8|53045.8|53165.5|53040.5|12
1619732890000|2021-04-29 21:48:10|53169.8|53044.8|53150|53025|53170.9|53045.9|53150|53025|18
1619732900000|2021-04-29 21:48:20|53145.5|53020.5|53128|53003|53145.5|53020.5|53125.8|53000.8|27
1619732910000|2021-04-29 21:48:30|53129.5|53004.5|53147|53022|53147|53022|53127.7|53002.7|32
1619732920000|2021-04-29 21:48:40|53148.1|53023.1|53156.9|53031.9|53159.7|53034.7|53148.1|53023.1|26
1619732930000|2021-04-29 21:48:50|53157|53032|53158.5|53033.5|53159.2|53034.2|53155.5|53030.5|21
1619732940000|2021-04-29 21:49:00|53158.7|53033.7|53180.2|53055.2|53183.3|53058.3|53158|53033|30
1619732950000|2021-04-29 21:49:10|53183.4|53058.4|53207.2|53082.2|53207.5|53082.5|53183.4|53058.4|25
1619732960000|2021-04-29 21:49:20|53207|53082|53237.4|53112.4|53238.3|53113.3|53207|53082|25
1619732970000|2021-04-29 21:49:30|53237.8|53112.8|53250.5|53125.5|53251.7|53126.7|53236|53111|37
1619732980000|2021-04-29 21:49:40|53250.7|53125.7|53257.6|53132.6|53257.9|53132.9|53250.5|53125.5|33
1619732990000|2021-04-29 21:49:50|53257.4|53132.4|53255.8|53130.8|53257.4|53132.4|53250.6|53125.6|29
1619733000000|2021-04-29 21:50:00|53256|53131|53250|53125|53256|53131|53248.3|53123.3|19
1619733010000|2021-04-29 21:50:10|53250.2|53125.2|53204.6|53079.6|53250.2|53125.2|53204.6|53079.6|27
1619733020000|2021-04-29 21:50:20|53208.6|53083.6|53214.5|53089.5|53214.5|53089.5|53205.3|53080.3|32
1619733030000|2021-04-29 21:50:30|53215.8|53090.8|53221|53096|53221|53096|53215.7|53090.7|12
1619733040000|2021-04-29 21:50:40|53222.4|53097.4|53223.6|53098.6|53226|53101|53218.1|53093.1|29
1619733050000|2021-04-29 21:50:50|53223.7|53098.7|53221.1|53096.1|53224.9|53099.9|53219.6|53094.6|24
1619733060000|2021-04-29 21:51:00|53220|53095|53230.7|53105.7|53243.9|53118.9|53220|53095|32
1619733070000|2021-04-29 21:51:10|53235.4|53110.4|53240.5|53115.5|53240.5|53115.5|53232.5|53107.5|23
1619733080000|2021-04-29 21:51:20|53240.1|53115.1|53238.3|53113.3|53243.7|53118.7|53238.3|53113.3|32
1619733090000|2021-04-29 21:51:30|53238.2|53113.2|53239.8|53114.8|53245.1|53120.1|53237.5|53112.5|21
1619733100000|2021-04-29 21:51:40|53239.7|53114.7|53249|53124|53249|53124|53239.7|53114.7|25
1619733110000|2021-04-29 21:51:50|53248.5|53123.5|53251.5|53126.5|53254.2|53129.2|53248.2|53123.2|24
1619733120000|2021-04-29 21:52:00|53251.8|53126.8|53255.9|53130.9|53255.9|53130.9|53250.6|53125.6|14
1619733130000|2021-04-29 21:52:10|53257.2|53132.2|53262.1|53137.1|53262.8|53137.8|53257.2|53132.2|19
1619733140000|2021-04-29 21:52:20|53262.8|53137.8|53259.2|53134.2|53262.9|53137.9|53255.3|53130.3|18
1619733150000|2021-04-29 21:52:30|53259.6|53134.6|53255.4|53130.4|53260|53135|53253.5|53128.5|22
1619733160000|2021-04-29 21:52:40|53255|53130|53257.8|53132.8|53258.7|53133.7|53253.4|53128.4|13
1619733170000|2021-04-29 21:52:50|53267.8|53142.8|53265.2|53140.2|53268.9|53143.9|53265.2|53140.2|13
1619733180000|2021-04-29 21:53:00|53264.9|53139.9|53269.3|53144.3|53270.5|53145.5|53264.9|53139.9|16
1619733190000|2021-04-29 21:53:10|53268.8|53143.8|53283.7|53158.7|53283.7|53158.7|53268.8|53143.8|23
1619733200000|2021-04-29 21:53:20|53282.8|53157.8|53286.1|53161.1|53286.1|53161.1|53279.5|53154.5|27
1619733210000|2021-04-29 21:53:30|53286.2|53161.2|53300.2|53175.2|53301|53176|53286.2|53161.2|30
1619733220000|2021-04-29 21:53:40|53300|53175|53310.5|53185.5|53313.1|53188.1|53299|53174|37
1619733230000|2021-04-29 21:53:50|53310.3|53185.3|53304.6|53179.6|53310.3|53185.3|53303.2|53178.2|29
1619733240000|2021-04-29 21:54:00|53305.7|53180.7|53314.7|53189.7|53314.7|53189.7|53304.8|53179.8|27
1619733250000|2021-04-29 21:54:10|53315.3|53190.3|53314.1|53189.1|53315.3|53190.3|53314.1|53189.1|5
1619733260000|2021-04-29 21:54:20|53309.9|53184.9|53292|53167|53309.9|53184.9|53292|53167|22
1619733270000|2021-04-29 21:54:30|53292.7|53167.7|53291|53166|53293.3|53168.3|53290.8|53165.8|16
1619733280000|2021-04-29 21:54:40|53291.1|53166.1|53293.6|53168.6|53294.8|53169.8|53291.1|53166.1|14
1619733290000|2021-04-29 21:54:50|53293.5|53168.5|53288|53163|53293.5|53168.5|53287.5|53162.5|14
1619733300000|2021-04-29 21:55:00|53287.6|53162.6|53287.8|53162.8|53290.3|53165.3|53287.5|53162.5|8
1619733310000|2021-04-29 21:55:10|53289|53164|53289|53164|53291.4|53166.4|53289|53164|11
1619733320000|2021-04-29 21:55:20|53289.1|53164.1|53292.2|53167.2|53292.2|53167.2|53287.6|53162.6|12
1619733330000|2021-04-29 21:55:30|53287.6|53162.6|53287.6|53162.6|53292.2|53167.2|53287.5|53162.5|12
1619733340000|2021-04-29 21:55:40|53287|53162|53287.5|53162.5|53287.9|53162.9|53286.4|53161.4|10
1619733350000|2021-04-29 21:55:50|53288.9|53163.9|53300.7|53175.7|53300.7|53175.7|53285.9|53160.9|20
1619733360000|2021-04-29 21:56:00|53304.5|53179.5|53321.1|53196.1|53321.6|53196.6|53303.7|53178.7|28
1619733370000|2021-04-29 21:56:10|53321.6|53196.6|53318.4|53193.4|53322.4|53197.4|53318.1|53193.1|23
1619733380000|2021-04-29 21:56:20|53318.1|53193.1|53319|53194|53319|53194|53312.1|53187.1|21
1619733390000|2021-04-29 21:56:30|53319.1|53194.1|53330.4|53205.4|53330.4|53205.4|53319.1|53194.1|26
1619733400000|2021-04-29 21:56:40|53330.8|53205.8|53348.4|53223.4|53348.4|53223.4|53330|53205|23
1619733410000|2021-04-29 21:56:50|53348.2|53223.2|53357.4|53232.4|53357.4|53232.4|53347.7|53222.7|28
1619733420000|2021-04-29 21:57:00|53357.5|53232.5|53370.7|53245.7|53370.7|53245.7|53357.5|53232.5|26
1619733430000|2021-04-29 21:57:10|53371.1|53246.1|53380.4|53255.4|53384.8|53259.8|53370.9|53245.9|29
1619733440000|2021-04-29 21:57:20|53380.5|53255.5|53406|53281|53406|53281|53380.5|53255.5|24
1619733450000|2021-04-29 21:57:30|53406.7|53281.7|53394.9|53269.9|53410.8|53285.8|53393.5|53268.5|34
1619733460000|2021-04-29 21:57:40|53393.7|53268.7|53425.1|53300.1|53425.5|53300.5|53392.6|53267.6|24
1619733470000|2021-04-29 21:57:50|53425.2|53300.2|53434.8|53309.8|53434.8|53309.8|53425.2|53300.2|19
1619733480000|2021-04-29 21:58:00|53434.4|53309.4|53397.4|53272.4|53434.4|53309.4|53397.2|53272.2|32
1619733490000|2021-04-29 21:58:10|53397.3|53272.3|53397.3|53272.3|53398.2|53273.2|53396.3|53271.3|21
1619733500000|2021-04-29 21:58:20|53397.8|53272.8|53409|53284|53411.3|53286.3|53397.1|53272.1|27
1619733510000|2021-04-29 21:58:30|53409.4|53284.4|53411.2|53286.2|53414.6|53289.6|53409.1|53284.1|24
1619733520000|2021-04-29 21:58:40|53411.4|53286.4|53417|53292|53418|53293|53409.4|53284.4|27
1619733530000|2021-04-29 21:58:50|53417.2|53292.2|53417.4|53292.4|53417.4|53292.4|53413.5|53288.5|22
1619733540000|2021-04-29 21:59:00|53417.3|53292.3|53412.4|53287.4|53417.3|53292.3|53403.8|53278.8|36
1619733550000|2021-04-29 21:59:10|53412.8|53287.8|53415.8|53290.8|53421.9|53296.9|53412.8|53287.8|31
1619733560000|2021-04-29 21:59:20|53415.3|53290.3|53422.9|53297.9|53425.8|53300.8|53415.3|53290.3|25
1619733570000|2021-04-29 21:59:30|53421.9|53296.9|53408.5|53283.5|53422.8|53297.8|53408.5|53283.5|21
1619733580000|2021-04-29 21:59:40|53408.3|53283.3|53405.3|53280.3|53408.4|53283.4|53403.9|53278.9|28
1619733590000|2021-04-29 21:59:50|53410.2|53285.2|53411.2|53286.2|53413.7|53288.7|53409.8|53284.8|28
1619733600000|2021-04-29 22:00:00|53411.3|53286.3|53415.6|53290.6|53415.9|53290.9|53411.3|53286.3|25
1619733610000|2021-04-29 22:00:10|53414.6|53289.6|53422.5|53297.5|53422.5|53297.5|53410.9|53285.9|21
1619733620000|2021-04-29 22:00:20|53422.6|53297.6|53418.8|53293.8|53425.3|53300.3|53418.8|53293.8|21
1619733630000|2021-04-29 22:00:30|53418.9|53293.9|53416.2|53291.2|53418.9|53293.9|53415.9|53290.9|26
1619733640000|2021-04-29 22:00:40|53416|53291|53415.9|53290.9|53417|53292|53412.8|53287.8|26
1619733650000|2021-04-29 22:00:50|53415.4|53290.4|53415.7|53290.7|53416.5|53291.5|53414.2|53289.2|17
1619733660000|2021-04-29 22:01:00|53415.3|53290.3|53411.5|53286.5|53415.7|53290.7|53410.6|53285.6|19
1619733670000|2021-04-29 22:01:10|53412|53287|53410.8|53285.8|53412.1|53287.1|53410.7|53285.7|12
1619733680000|2021-04-29 22:01:20|53410.7|53285.7|53409.7|53284.7|53412.3|53287.3|53408.7|53283.7|15
1619733690000|2021-04-29 22:01:30|53409.4|53284.4|53409.6|53284.6|53410.6|53285.6|53408.9|53283.9|25
1619733700000|2021-04-29 22:01:40|53409.8|53284.8|53410.5|53285.5|53410.5|53285.5|53407.7|53282.7|22
1619733710000|2021-04-29 22:01:50|53407.1|53282.1|53404.8|53279.8|53407.1|53282.1|53401.1|53276.1|26
1619733720000|2021-04-29 22:02:00|53406.1|53281.1|53393.2|53268.2|53406.2|53281.2|53393.2|53268.2|26
1619733730000|2021-04-29 22:02:10|53390.8|53265.8|53374.7|53249.7|53391.5|53266.5|53366.5|53241.5|34
1619733740000|2021-04-29 22:02:20|53363.7|53238.7|53386.4|53261.4|53386.4|53261.4|53350.5|53225.5|38
1619733750000|2021-04-29 22:02:30|53386.3|53261.3|53386.2|53261.2|53386.4|53261.4|53381|53256|21
1619733760000|2021-04-29 22:02:40|53382.9|53257.9|53375.7|53250.7|53382.9|53257.9|53375.4|53250.4|23
1619733770000|2021-04-29 22:02:50|53377.4|53252.4|53370.2|53245.2|53379.6|53254.6|53366.9|53241.9|26
1619733780000|2021-04-29 22:03:00|53368.2|53243.2|53371.7|53246.7|53376.6|53251.6|53368.2|53243.2|31
1619733790000|2021-04-29 22:03:10|53372.2|53247.2|53377.7|53252.7|53377.9|53252.9|53368.2|53243.2|23
1619733800000|2021-04-29 22:03:20|53377.4|53252.4|53389|53264|53389|53264|53374.1|53249.1|35
1619733810000|2021-04-29 22:03:30|53389.1|53264.1|53388.4|53263.4|53393.7|53268.7|53386.8|53261.8|30
1619733820000|2021-04-29 22:03:40|53388|53263|53389.4|53264.4|53392.5|53267.5|53388|53263|18
1619733830000|2021-04-29 22:03:50|53389.5|53264.5|53391|53266|53392|53267|53388.7|53263.7|17
1619733840000|2021-04-29 22:04:00|53390.9|53265.9|53398.6|53273.6|53400|53275|53388.6|53263.6|21
1619733850000|2021-04-29 22:04:10|53397.6|53272.6|53387.2|53262.2|53398.6|53273.6|53387.2|53262.2|25
1619733860000|2021-04-29 22:04:20|53387.3|53262.3|53391.3|53266.3|53391.3|53266.3|53386|53261|15
1619733870000|2021-04-29 22:04:30|53390.5|53265.5|53392|53267|53392|53267|53389.8|53264.8|17
1619733880000|2021-04-29 22:04:40|53391.8|53266.8|53391.4|53266.4|53391.8|53266.8|53391.1|53266.1|3
1619733890000|2021-04-29 22:04:50|53391.6|53266.6|53377.7|53252.7|53391.7|53266.7|53377.7|53252.7|16
1619733900000|2021-04-29 22:05:00|53378.7|53253.7|53369.7|53244.7|53378.7|53253.7|53366.9|53241.9|18
1619733910000|2021-04-29 22:05:10|53372.5|53247.5|53363.7|53238.7|53372.5|53247.5|53363.7|53238.7|9
1619733920000|2021-04-29 22:05:20|53364.2|53239.2|53370|53245|53370|53245|53363.5|53238.5|20
1619733930000|2021-04-29 22:05:30|53369.9|53244.9|53366.2|53241.2|53370.2|53245.2|53364.9|53239.9|23
1619733940000|2021-04-29 22:05:40|53368.2|53243.2|53359.4|53234.4|53368.9|53243.9|53354.2|53229.2|10
1619733950000|2021-04-29 22:05:50|53357.4|53232.4|53359.4|53234.4|53360.4|53235.4|53356.9|53231.9|11
1619733960000|2021-04-29 22:06:00|53355.7|53230.7|53353.4|53228.4|53357.2|53232.2|53352.8|53227.8|22
1619733970000|2021-04-29 22:06:10|53354.7|53229.7|53347.3|53222.3|53354.7|53229.7|53346.1|53221.1|8
1619733980000|2021-04-29 22:06:20|53347|53222|53342.3|53217.3|53347|53222|53341.7|53216.7|16
1619733990000|2021-04-29 22:06:30|53341.9|53216.9|53325.7|53200.7|53341.9|53216.9|53324.7|53199.7|29
1619734000000|2021-04-29 22:06:40|53326.6|53201.6|53318.5|53193.5|53326.6|53201.6|53317.3|53192.3|19
1619734010000|2021-04-29 22:06:50|53318.2|53193.2|53314.5|53189.5|53320.5|53195.5|53313.7|53188.7|22
1619734020000|2021-04-29 22:07:00|53314.4|53189.4|53304.2|53179.2|53314.4|53189.4|53303.4|53178.4|16
1619734030000|2021-04-29 22:07:10|53304.1|53179.1|53294.7|53169.7|53305.2|53180.2|53294.4|53169.4|15
1619734040000|2021-04-29 22:07:20|53294|53169|53329.9|53204.9|53332.8|53207.8|53293.9|53168.9|21
1619734050000|2021-04-29 22:07:30|53342.3|53217.3|53335|53210|53342.5|53217.5|53334.9|53209.9|27
1619734060000|2021-04-29 22:07:40|53335.1|53210.1|53343.8|53218.8|53349|53224|53333.5|53208.5|30
1619734070000|2021-04-29 22:07:50|53344.2|53219.2|53341.5|53216.5|53347|53222|53336.9|53211.9|25
1619734080000|2021-04-29 22:08:00|53341.2|53216.2|53331.1|53206.1|53342.9|53217.9|53330.9|53205.9|23
1619734090000|2021-04-29 22:08:10|53331|53206|53332.3|53207.3|53333.5|53208.5|53331|53206|16
1619734100000|2021-04-29 22:08:20|53333.3|53208.3|53333.4|53208.4|53333.8|53208.8|53333.2|53208.2|14
1619734110000|2021-04-29 22:08:30|53332.9|53207.9|53319|53194|53334.1|53209.1|53319|53194|28
1619734120000|2021-04-29 22:08:40|53318.7|53193.7|53326.5|53201.5|53326.6|53201.6|53316.2|53191.2|24
1619734130000|2021-04-29 22:08:50|53327|53202|53328.7|53203.7|53329.1|53204.1|53325.8|53200.8|20
1619734140000|2021-04-29 22:09:00|53328.8|53203.8|53331.4|53206.4|53336.6|53211.6|53328.8|53203.8|17
1619734150000|2021-04-29 22:09:10|53331.7|53206.7|53323.9|53198.9|53332.1|53207.1|53319|53194|23
1619734160000|2021-04-29 22:09:20|53322.8|53197.8|53326.1|53201.1|53326.3|53201.3|53322.8|53197.8|17
1619734170000|2021-04-29 22:09:30|53326.9|53201.9|53352.7|53227.7|53353.5|53228.5|53326.9|53201.9|24
1619734180000|2021-04-29 22:09:40|53352.8|53227.8|53355.9|53230.9|53371.4|53246.4|53352.8|53227.8|28
1619734190000|2021-04-29 22:09:50|53355.7|53230.7|53359|53234|53360|53235|53355.5|53230.5|26
1619734200000|2021-04-29 22:10:00|53361.8|53236.8|53372.2|53247.2|53385.7|53260.7|53361.8|53236.8|26
1619734210000|2021-04-29 22:10:10|53371.6|53246.6|53399.2|53274.2|53403|53278|53371.4|53246.4|25
1619734220000|2021-04-29 22:10:20|53400.2|53275.2|53379.3|53254.3|53400.3|53275.3|53378.3|53253.3|24
1619734230000|2021-04-29 22:10:30|53379.8|53254.8|53409.4|53284.4|53410.4|53285.4|53379.8|53254.8|29
1619734240000|2021-04-29 22:10:40|53408.8|53283.8|53408.1|53283.1|53410.3|53285.3|53397.3|53272.3|35
1619734250000|2021-04-29 22:10:50|53407.6|53282.6|53403.4|53278.4|53408.5|53283.5|53402.8|53277.8|23
1619734260000|2021-04-29 22:11:00|53404.8|53279.8|53401.7|53276.7|53405.6|53280.6|53401.7|53276.7|11
1619734270000|2021-04-29 22:11:10|53402.6|53277.6|53391.4|53266.4|53402.6|53277.6|53388.6|53263.6|19
1619734280000|2021-04-29 22:11:20|53391.3|53266.3|53386.7|53261.7|53391.3|53266.3|53386.7|53261.7|9
1619734290000|2021-04-29 22:11:30|53385.9|53260.9|53374.2|53249.2|53385.9|53260.9|53373.4|53248.4|19
1619734300000|2021-04-29 22:11:40|53374.8|53249.8|53374.2|53249.2|53377.7|53252.7|53373|53248|21
1619734310000|2021-04-29 22:11:50|53374|53249|53375.3|53250.3|53382.6|53257.6|53374|53249|35
1619734320000|2021-04-29 22:12:00|53375.8|53250.8|53376.5|53251.5|53377.8|53252.8|53374.3|53249.3|28
1619734330000|2021-04-29 22:12:10|53376.6|53251.6|53367.5|53242.5|53381.9|53256.9|53361.5|53236.5|21
1619734340000|2021-04-29 22:12:20|53366.3|53241.3|53364.6|53239.6|53367.2|53242.2|53361.5|53236.5|23
1619734350000|2021-04-29 22:12:30|53362.2|53237.2|53354.4|53229.4|53363|53238|53352.6|53227.6|26
1619734360000|2021-04-29 22:12:40|53354.2|53229.2|53359|53234|53361.2|53236.2|53354.2|53229.2|20
1619734370000|2021-04-29 22:12:50|53356.9|53231.9|53359.9|53234.9|53362.6|53237.6|53356.9|53231.9|32
1619734380000|2021-04-29 22:13:00|53360.9|53235.9|53360.5|53235.5|53363|53238|53359.9|53234.9|24
1619734390000|2021-04-29 22:13:10|53361.3|53236.3|53359.3|53234.3|53363.8|53238.8|53359.3|53234.3|20
1619734400000|2021-04-29 22:13:20|53357.9|53232.9|53350.4|53225.4|53357.9|53232.9|53349.3|53224.3|22
1619734410000|2021-04-29 22:13:30|53349.5|53224.5|53348.7|53223.7|53352|53227|53348.6|53223.6|16
1619734420000|2021-04-29 22:13:40|53348.6|53223.6|53348.7|53223.7|53349.9|53224.9|53347.8|53222.8|10
1619734430000|2021-04-29 22:13:50|53349.7|53224.7|53348.3|53223.3|53349.7|53224.7|53347.3|53222.3|9
1619734440000|2021-04-29 22:14:00|53349.2|53224.2|53347.4|53222.4|53349.2|53224.2|53345.6|53220.6|14
1619734450000|2021-04-29 22:14:10|53346.2|53221.2|53351.4|53226.4|53353.8|53228.8|53343.3|53218.3|22
1619734460000|2021-04-29 22:14:20|53351.1|53226.1|53346.3|53221.3|53353|53228|53346.2|53221.2|16
1619734470000|2021-04-29 22:14:30|53346.7|53221.7|53342|53217|53347.6|53222.6|53339.3|53214.3|19
1619734480000|2021-04-29 22:14:40|53344.4|53219.4|53348.3|53223.3|53350|53225|53343.9|53218.9|33
1619734490000|2021-04-29 22:14:50|53349.4|53224.4|53350.5|53225.5|53356.7|53231.7|53348|53223|36
1619734500000|2021-04-29 22:15:00|53350.6|53225.6|53355.4|53230.4|53355.7|53230.7|53349.9|53224.9|33
1619734510000|2021-04-29 22:15:10|53355.3|53230.3|53355.3|53230.3|53355.7|53230.7|53355|53230|13
1619734520000|2021-04-29 22:15:20|53355.4|53230.4|53395.7|53270.7|53395.7|53270.7|53355.4|53230.4|30
1619734530000|2021-04-29 22:15:30|53398.7|53273.7|53372.2|53247.2|53401.4|53276.4|53372.2|53247.2|32
1619734540000|2021-04-29 22:15:40|53372.3|53247.3|53389.9|53264.9|53391.3|53266.3|53372.3|53247.3|30
1619734550000|2021-04-29 22:15:50|53390.8|53265.8|53398.3|53273.3|53401.1|53276.1|53390.8|53265.8|35
1619734560000|2021-04-29 22:16:00|53398.4|53273.4|53404.7|53279.7|53404.7|53279.7|53396.6|53271.6|25
1619734570000|2021-04-29 22:16:10|53403.1|53278.1|53395.7|53270.7|53403.2|53278.2|53395.6|53270.6|19
1619734580000|2021-04-29 22:16:20|53395.8|53270.8|53389.8|53264.8|53396.3|53271.3|53389.7|53264.7|23
1619734590000|2021-04-29 22:16:30|53389.5|53264.5|53398.7|53273.7|53398.7|53273.7|53389|53264|25
1619734600000|2021-04-29 22:16:40|53399.6|53274.6|53393.6|53268.6|53400.2|53275.2|53390.8|53265.8|32
1619734610000|2021-04-29 22:16:50|53393.7|53268.7|53384.1|53259.1|53395.8|53270.8|53384.1|53259.1|31
1619734620000|2021-04-29 22:17:00|53384.3|53259.3|53381.8|53256.8|53386.8|53261.8|53378.2|53253.2|22
1619734630000|2021-04-29 22:17:10|53382.1|53257.1|53379.3|53254.3|53382.1|53257.1|53378.2|53253.2|29
1619734640000|2021-04-29 22:17:20|53377.8|53252.8|53343.3|53218.3|53378|53253|53343.2|53218.2|31
1619734650000|2021-04-29 22:17:30|53343.1|53218.1|53320.2|53195.2|53343.2|53218.2|53319.5|53194.5|31
1619734660000|2021-04-29 22:17:40|53320.1|53195.1|53322.5|53197.5|53322.5|53197.5|53306.4|53181.4|29
1619734670000|2021-04-29 22:17:50|53323.3|53198.3|53336.5|53211.5|53336.5|53211.5|53320.3|53195.3|31
1619734680000|2021-04-29 22:18:00|53337|53212|53342.7|53217.7|53352.5|53227.5|53335.5|53210.5|37
1619734690000|2021-04-29 22:18:10|53341.7|53216.7|53342.7|53217.7|53346.3|53221.3|53341.7|53216.7|22
1619734700000|2021-04-29 22:18:20|53342.8|53217.8|53330.8|53205.8|53344.9|53219.9|53330.8|53205.8|24
1619734710000|2021-04-29 22:18:30|53330.6|53205.6|53338.8|53213.8|53338.8|53213.8|53326.7|53201.7|37
1619734720000|2021-04-29 22:18:40|53338.9|53213.9|53330.9|53205.9|53340.7|53215.7|53330.8|53205.8|19
1619734730000|2021-04-29 22:18:50|53332.2|53207.2|53331.6|53206.6|53332.6|53207.6|53327.8|53202.8|20
1619734740000|2021-04-29 22:19:00|53331.7|53206.7|53335.4|53210.4|53338.3|53213.3|53330|53205|31
1619734750000|2021-04-29 22:19:10|53335.3|53210.3|53329.2|53204.2|53335.3|53210.3|53327.7|53202.7|29
1619734760000|2021-04-29 22:19:20|53329.5|53204.5|53336.2|53211.2|53337.1|53212.1|53329.5|53204.5|16
1619734770000|2021-04-29 22:19:30|53337.2|53212.2|53335.1|53210.1|53337.7|53212.7|53333.5|53208.5|20
1619734780000|2021-04-29 22:19:40|53334.8|53209.8|53329.3|53204.3|53334.8|53209.8|53327.5|53202.5|23
1619734790000|2021-04-29 22:19:50|53331.1|53206.1|53332.1|53207.1|53333.3|53208.3|53330.7|53205.7|24
1619734800000|2021-04-29 22:20:00|53332.6|53207.6|53325|53200|53332.6|53207.6|53323.2|53198.2|26
1619734810000|2021-04-29 22:20:10|53324.7|53199.7|53298.8|53173.8|53324.7|53199.7|53298.8|53173.8|31
1619734820000|2021-04-29 22:20:20|53298.7|53173.7|53290.5|53165.5|53302.2|53177.2|53290|53165|23
1619734830000|2021-04-29 22:20:30|53290.6|53165.6|53251.2|53126.2|53290.6|53165.6|53251.2|53126.2|27
1619734840000|2021-04-29 22:20:40|53252.2|53127.2|53286|53161|53286|53161|53252.2|53127.2|33
1619734850000|2021-04-29 22:20:50|53285.1|53160.1|53268.5|53143.5|53285.3|53160.3|53267.3|53142.3|19
1619734860000|2021-04-29 22:21:00|53268.8|53143.8|53268.2|53143.2|53276.5|53151.5|53267|53142|25
1619734870000|2021-04-29 22:21:10|53268|53143|53245.8|53120.8|53268.4|53143.4|53245.8|53120.8|27
1619734880000|2021-04-29 22:21:20|53246.6|53121.6|53243|53118|53247|53122|53238.7|53113.7|34
1619734890000|2021-04-29 22:21:30|53245.3|53120.3|53241|53116|53245.3|53120.3|53240.6|53115.6|21
1619734900000|2021-04-29 22:21:40|53241.6|53116.6|53262|53137|53262|53137|53240.6|53115.6|26
1619734910000|2021-04-29 22:21:50|53259.6|53134.6|53258.4|53133.4|53263.1|53138.1|53257.1|53132.1|29
1619734920000|2021-04-29 22:22:00|53259.3|53134.3|53286.7|53161.7|53286.7|53161.7|53259|53134|30
1619734930000|2021-04-29 22:22:10|53285.7|53160.7|53281.9|53156.9|53286.6|53161.6|53281.9|53156.9|14
1619734940000|2021-04-29 22:22:20|53280.8|53155.8|53285.7|53160.7|53285.9|53160.9|53280.6|53155.6|23
1619734950000|2021-04-29 22:22:30|53285|53160|53286.8|53161.8|53289.7|53164.7|53285|53160|30
1619734960000|2021-04-29 22:22:40|53287.5|53162.5|53295|53170|53295.6|53170.6|53287.5|53162.5|31
1619734970000|2021-04-29 22:22:50|53293.9|53168.9|53285.2|53160.2|53294.6|53169.6|53282.1|53157.1|30
1619734980000|2021-04-29 22:23:00|53285.3|53160.3|53286.6|53161.6|53286.6|53161.6|53284.9|53159.9|17
1619734990000|2021-04-29 22:23:10|53290.8|53165.8|53294.6|53169.6|53302.9|53177.9|53290.8|53165.8|28
1619735000000|2021-04-29 22:23:20|53294.1|53169.1|53287.3|53162.3|53295|53170|53287.3|53162.3|12
1619735010000|2021-04-29 22:23:30|53286.8|53161.8|53282.8|53157.8|53286.8|53161.8|53282.4|53157.4|11
1619735020000|2021-04-29 22:23:40|53283.1|53158.1|53289.1|53164.1|53290.7|53165.7|53283.1|53158.1|19
1619735030000|2021-04-29 22:23:50|53291.5|53166.5|53285.9|53160.9|53291.5|53166.5|53284.5|53159.5|15
1619735040000|2021-04-29 22:24:00|53286.2|53161.2|53292.9|53167.9|53292.9|53167.9|53286.2|53161.2|25
1619735050000|2021-04-29 22:24:10|53294.1|53169.1|53271.1|53146.1|53295|53170|53271.1|53146.1|32
1619735060000|2021-04-29 22:24:20|53275.6|53150.6|53256.7|53131.7|53275.6|53150.6|53251.2|53126.2|32
1619735070000|2021-04-29 22:24:30|53256.1|53131.1|53257.3|53132.3|53257.3|53132.3|53249.3|53124.3|13
1619735080000|2021-04-29 22:24:40|53257.9|53132.9|53241.1|53116.1|53262.4|53137.4|53241.1|53116.1|31
1619735090000|2021-04-29 22:24:50|53241.2|53116.2|53244.3|53119.3|53244.3|53119.3|53238|53113|23
1619735100000|2021-04-29 22:25:00|53244.5|53119.5|53249.2|53124.2|53249.2|53124.2|53243.7|53118.7|28
1619735110000|2021-04-29 22:25:10|53249.5|53124.5|53255.7|53130.7|53256.2|53131.2|53249.5|53124.5|19
1619735120000|2021-04-29 22:25:20|53255.6|53130.6|53270.1|53145.1|53270.1|53145.1|53253.2|53128.2|26
1619735130000|2021-04-29 22:25:30|53277.3|53152.3|53288.6|53163.6|53294.8|53169.8|53277.3|53152.3|27
1619735140000|2021-04-29 22:25:40|53288.5|53163.5|53287.6|53162.6|53289.1|53164.1|53284.2|53159.2|29
1619735150000|2021-04-29 22:25:50|53287.9|53162.9|53301.2|53176.2|53306|53181|53287.9|53162.9|27
1619735160000|2021-04-29 22:26:00|53300.8|53175.8|53227.8|53102.8|53303|53178|53226.9|53101.9|32
1619735170000|2021-04-29 22:26:10|53227.7|53102.7|53226.8|53101.8|53240.8|53115.8|53223.1|53098.1|31
1619735180000|2021-04-29 22:26:20|53225.7|53100.7|53244.4|53119.4|53250.1|53125.1|53224.7|53099.7|32
1619735190000|2021-04-29 22:26:30|53239.2|53114.2|53237.9|53112.9|53239.2|53114.2|53234.3|53109.3|31
1619735200000|2021-04-29 22:26:40|53237.8|53112.8|53235.3|53110.3|53240.1|53115.1|53233.6|53108.6|31
1619735210000|2021-04-29 22:26:50|53235.4|53110.4|53235.8|53110.8|53237.4|53112.4|53233.3|53108.3|20
1619735220000|2021-04-29 22:27:00|53235.9|53110.9|53253.2|53128.2|53253.7|53128.7|53235.7|53110.7|28
1619735230000|2021-04-29 22:27:10|53253.9|53128.9|53257.5|53132.5|53267.7|53142.7|53253.9|53128.9|26
1619735240000|2021-04-29 22:27:20|53254.8|53129.8|53251.3|53126.3|53254.8|53129.8|53249.9|53124.9|22
1619735250000|2021-04-29 22:27:30|53251|53126|53243.7|53118.7|53252.2|53127.2|53243.7|53118.7|31
1619735260000|2021-04-29 22:27:40|53242.9|53117.9|53246.7|53121.7|53247.5|53122.5|53242.9|53117.9|33
1619735270000|2021-04-29 22:27:50|53246.6|53121.6|53241.4|53116.4|53249.6|53124.6|53241.4|53116.4|26
1619735280000|2021-04-29 22:28:00|53240.7|53115.7|53237.2|53112.2|53240.9|53115.9|53237.1|53112.1|17
1619735290000|2021-04-29 22:28:10|53237.3|53112.3|53241.6|53116.6|53242.2|53117.2|53237.3|53112.3|15
1619735300000|2021-04-29 22:28:20|53241.7|53116.7|53244.5|53119.5|53244.5|53119.5|53241.7|53116.7|8
1619735310000|2021-04-29 22:28:30|53244|53119|53223.6|53098.6|53244|53119|53223.6|53098.6|18
1619735320000|2021-04-29 22:28:40|53223.5|53098.5|53224.9|53099.9|53226.5|53101.5|53223.5|53098.5|25
1619735330000|2021-04-29 22:28:50|53224.3|53099.3|53230.2|53105.2|53232.8|53107.8|53223.6|53098.6|28
1619735340000|2021-04-29 22:29:00|53230.5|53105.5|53226.1|53101.1|53234.6|53109.6|53225.6|53100.6|19
1619735350000|2021-04-29 22:29:10|53226.8|53101.8|53190.5|53065.5|53226.8|53101.8|53189.2|53064.2|31
1619735360000|2021-04-29 22:29:20|53190.8|53065.8|53204.5|53079.5|53206.2|53081.2|53190.8|53065.8|28
1619735370000|2021-04-29 22:29:30|53205.7|53080.7|53200.1|53075.1|53207.1|53082.1|53199.6|53074.6|21
1619735380000|2021-04-29 22:29:40|53200.3|53075.3|53203.9|53078.9|53203.9|53078.9|53199.7|53074.7|14
1619735390000|2021-04-29 22:29:50|53204|53079|53211.5|53086.5|53214.4|53089.4|53204|53079|17
1619735400000|2021-04-29 22:30:00|53210.9|53085.9|53216.8|53091.8|53218.3|53093.3|53210.9|53085.9|19
1619735410000|2021-04-29 22:30:10|53217.5|53092.5|53218.3|53093.3|53218.3|53093.3|53215.4|53090.4|24
1619735420000|2021-04-29 22:30:20|53218.2|53093.2|53220.4|53095.4|53221.4|53096.4|53218.2|53093.2|21
1619735430000|2021-04-29 22:30:30|53220.2|53095.2|53220.2|53095.2|53220.5|53095.5|53219.8|53094.8|5
1619735440000|2021-04-29 22:30:40|53220.1|53095.1|53221.6|53096.6|53221.6|53096.6|53218.8|53093.8|22
1619735450000|2021-04-29 22:30:50|53221.7|53096.7|53222.9|53097.9|53222.9|53097.9|53221.2|53096.2|17
1619735460000|2021-04-29 22:31:00|53223|53098|53226.8|53101.8|53227.1|53102.1|53222.4|53097.4|22
1619735470000|2021-04-29 22:31:10|53227|53102|53227.5|53102.5|53228.9|53103.9|53226.7|53101.7|26
1619735480000|2021-04-29 22:31:20|53226.8|53101.8|53229.8|53104.8|53230.1|53105.1|53226.6|53101.6|22
1619735490000|2021-04-29 22:31:30|53229.9|53104.9|53256.4|53131.4|53258.1|53133.1|53229.6|53104.6|30
1619735500000|2021-04-29 22:31:40|53257.4|53132.4|53275.9|53150.9|53279.9|53154.9|53256.8|53131.8|34
1619735510000|2021-04-29 22:31:50|53269.5|53144.5|53261.3|53136.3|53271.8|53146.8|53258.3|53133.3|31
1619735520000|2021-04-29 22:32:00|53261.4|53136.4|53259.9|53134.9|53264.3|53139.3|53258.3|53133.3|21
1619735530000|2021-04-29 22:32:10|53261.1|53136.1|53260.2|53135.2|53261.1|53136.1|53259.1|53134.1|15
1619735540000|2021-04-29 22:32:20|53259.7|53134.7|53241.5|53116.5|53261.7|53136.7|53240.9|53115.9|26
1619735550000|2021-04-29 22:32:30|53241.4|53116.4|53254.1|53129.1|53254.1|53129.1|53238.4|53113.4|29
1619735560000|2021-04-29 22:32:40|53253.8|53128.8|53256.2|53131.2|53260|53135|53253.6|53128.6|18
1619735570000|2021-04-29 22:32:50|53255.6|53130.6|53258.7|53133.7|53258.7|53133.7|53254.7|53129.7|23
1619735580000|2021-04-29 22:33:00|53259.2|53134.2|53257.3|53132.3|53259.7|53134.7|53257|53132|27
1619735590000|2021-04-29 22:33:10|53253.8|53128.8|53254.6|53129.6|53254.7|53129.7|53250.8|53125.8|25
1619735600000|2021-04-29 22:33:20|53254.3|53129.3|53253.4|53128.4|53255|53130|53253.4|53128.4|12
1619735610000|2021-04-29 22:33:30|53252.7|53127.7|53260.6|53135.6|53261.6|53136.6|53251.9|53126.9|19
1619735620000|2021-04-29 22:33:40|53260.4|53135.4|53260.8|53135.8|53262.1|53137.1|53259.6|53134.6|21
1619735630000|2021-04-29 22:33:50|53260.6|53135.6|53262.6|53137.6|53266.7|53141.7|53260.2|53135.2|15
1619735640000|2021-04-29 22:34:00|53262.3|53137.3|53265.5|53140.5|53265.7|53140.7|53261.2|53136.2|23
1619735650000|2021-04-29 22:34:10|53265.7|53140.7|53264.7|53139.7|53265.8|53140.8|53264.2|53139.2|8
1619735660000|2021-04-29 22:34:20|53263.1|53138.1|53257.1|53132.1|53263.1|53138.1|53257.1|53132.1|19
1619735670000|2021-04-29 22:34:30|53258|53133|53259|53134|53260.9|53135.9|53256.1|53131.1|13
1619735680000|2021-04-29 22:34:40|53257.3|53132.3|53254.1|53129.1|53257.3|53132.3|53254.1|53129.1|12
1619735690000|2021-04-29 22:34:50|53254.7|53129.7|53258.8|53133.8|53259.8|53134.8|53254.1|53129.1|13
1619735700000|2021-04-29 22:35:00|53259.1|53134.1|53247.5|53122.5|53259.1|53134.1|53241.1|53116.1|31
1619735710000|2021-04-29 22:35:10|53247.6|53122.6|53246.5|53121.5|53247.8|53122.8|53246.5|53121.5|12
1619735720000|2021-04-29 22:35:20|53247.5|53122.5|53246.6|53121.6|53247.9|53122.9|53246.5|53121.5|6
1619735730000|2021-04-29 22:35:30|53246.5|53121.5|53243.9|53118.9|53249.7|53124.7|53243.9|53118.9|18
1619735740000|2021-04-29 22:35:40|53244.5|53119.5|53259.5|53134.5|53259.5|53134.5|53243.9|53118.9|14
1619735750000|2021-04-29 22:35:50|53259.6|53134.6|53268.8|53143.8|53268.8|53143.8|53259.6|53134.6|16
1619735760000|2021-04-29 22:36:00|53274.2|53149.2|53282.9|53157.9|53283.4|53158.4|53274.2|53149.2|30
1619735770000|2021-04-29 22:36:10|53283.6|53158.6|53283.7|53158.7|53284.1|53159.1|53281.6|53156.6|26
1619735780000|2021-04-29 22:36:20|53284.3|53159.3|53294.8|53169.8|53294.8|53169.8|53283.8|53158.8|20
1619735790000|2021-04-29 22:36:30|53296.3|53171.3|53309.9|53184.9|53327.8|53202.8|53296.3|53171.3|34
1619735800000|2021-04-29 22:36:40|53312.8|53187.8|53313.2|53188.2|53314.4|53189.4|53311.1|53186.1|28
1619735810000|2021-04-29 22:36:50|53313.4|53188.4|53330.8|53205.8|53330.8|53205.8|53313.4|53188.4|26
1619735820000|2021-04-29 22:37:00|53331.8|53206.8|53336.9|53211.9|53336.9|53211.9|53330.3|53205.3|18
1619735830000|2021-04-29 22:37:10|53342.2|53217.2|53353.2|53228.2|53355.3|53230.3|53342.2|53217.2|27
1619735840000|2021-04-29 22:37:20|53354.7|53229.7|53361.3|53236.3|53361.3|53236.3|53346.5|53221.5|32
1619735850000|2021-04-29 22:37:30|53361.7|53236.7|53361.6|53236.6|53364.6|53239.6|53360.3|53235.3|27
1619735860000|2021-04-29 22:37:40|53362.3|53237.3|53390.2|53265.2|53390.2|53265.2|53362.3|53237.3|24
1619735870000|2021-04-29 22:37:50|53392.4|53267.4|53404.1|53279.1|53406.3|53281.3|53391.1|53266.1|25
1619735880000|2021-04-29 22:38:00|53404|53279|53390.5|53265.5|53404|53279|53388.9|53263.9|24
1619735890000|2021-04-29 22:38:10|53389.6|53264.6|53377.4|53252.4|53393.5|53268.5|53376.2|53251.2|34
1619735900000|2021-04-29 22:38:20|53376.8|53251.8|53383.6|53258.6|53384.7|53259.7|53360.6|53235.6|30
1619735910000|2021-04-29 22:38:30|53386|53261|53385.8|53260.8|53389.5|53264.5|53384.7|53259.7|24
1619735920000|2021-04-29 22:38:40|53386.4|53261.4|53397|53272|53397|53272|53385.3|53260.3|28
1619735930000|2021-04-29 22:38:50|53395.5|53270.5|53371|53246|53395.5|53270.5|53368.7|53243.7|24
1619735940000|2021-04-29 22:39:00|53370.6|53245.6|53395.8|53270.8|53395.8|53270.8|53370.6|53245.6|27
1619735950000|2021-04-29 22:39:10|53395.2|53270.2|53378.1|53253.1|53395.2|53270.2|53374|53249|26
1619735960000|2021-04-29 22:39:20|53377|53252|53385.5|53260.5|53385.8|53260.8|53374.6|53249.6|31
1619735970000|2021-04-29 22:39:30|53387.5|53262.5|53371.6|53246.6|53391.2|53266.2|53369.8|53244.8|26
1619735980000|2021-04-29 22:39:40|53371.5|53246.5|53392.2|53267.2|53393.9|53268.9|53371.5|53246.5|21
1619735990000|2021-04-29 22:39:50|53391.3|53266.3|53389.1|53264.1|53402.8|53277.8|53389.1|53264.1|28
1619736000000|2021-04-29 22:40:00|53389|53264|53395.8|53270.8|53396.2|53271.2|53389|53264|18
1619736010000|2021-04-29 22:40:10|53395.4|53270.4|53374.7|53249.7|53396.2|53271.2|53373.2|53248.2|26
1619736020000|2021-04-29 22:40:20|53374.9|53249.9|53344.7|53219.7|53376.1|53251.1|53344.4|53219.4|26
1619736030000|2021-04-29 22:40:30|53345.4|53220.4|53356.3|53231.3|53356.4|53231.4|53344.7|53219.7|16
1619736040000|2021-04-29 22:40:40|53355.7|53230.7|53354.3|53229.3|53356.9|53231.9|53348.9|53223.9|27
1619736050000|2021-04-29 22:40:50|53356|53231|53352.5|53227.5|53362.1|53237.1|53352.5|53227.5|30
1619736060000|2021-04-29 22:41:00|53352.4|53227.4|53352.5|53227.5|53353.4|53228.4|53350.2|53225.2|28
1619736070000|2021-04-29 22:41:10|53352.4|53227.4|53363.4|53238.4|53363.4|53238.4|53351.5|53226.5|22
1619736080000|2021-04-29 22:41:20|53363.8|53238.8|53354.3|53229.3|53363.8|53238.8|53348.6|53223.6|28
1619736090000|2021-04-29 22:41:30|53354.4|53229.4|53349|53224|53363.5|53238.5|53345.5|53220.5|31
1619736100000|2021-04-29 22:41:40|53348.6|53223.6|53342.6|53217.6|53350.4|53225.4|53342.6|53217.6|31
1619736110000|2021-04-29 22:41:50|53342.9|53217.9|53309.1|53184.1|53343.6|53218.6|53307.5|53182.5|27
1619736120000|2021-04-29 22:42:00|53309.2|53184.2|53314.5|53189.5|53319.1|53194.1|53305.2|53180.2|29
1619736130000|2021-04-29 22:42:10|53314.4|53189.4|53324.8|53199.8|53333.9|53208.9|53314.4|53189.4|26
1619736140000|2021-04-29 22:42:20|53323.9|53198.9|53313.4|53188.4|53323.9|53198.9|53312.3|53187.3|27
1619736150000|2021-04-29 22:42:30|53313.6|53188.6|53310|53185|53316.8|53191.8|53310|53185|25
1619736160000|2021-04-29 22:42:40|53310.6|53185.6|53298.2|53173.2|53312.1|53187.1|53297|53172|27
1619736170000|2021-04-29 22:42:50|53298.1|53173.1|53297.4|53172.4|53300.7|53175.7|53290.2|53165.2|36
1619736180000|2021-04-29 22:43:00|53295.8|53170.8|53289.2|53164.2|53295.8|53170.8|53287.5|53162.5|11
1619736190000|2021-04-29 22:43:10|53288.3|53163.3|53280.4|53155.4|53288.3|53163.3|53278.9|53153.9|14
1619736200000|2021-04-29 22:43:20|53282.5|53157.5|53301.3|53176.3|53301.9|53176.9|53282.5|53157.5|27
1619736210000|2021-04-29 22:43:30|53300.9|53175.9|53292.9|53167.9|53305.2|53180.2|53287.5|53162.5|27
1619736220000|2021-04-29 22:43:40|53294.3|53169.3|53307|53182|53309.4|53184.4|53292.1|53167.1|20
1619736230000|2021-04-29 22:43:50|53306.8|53181.8|53306.2|53181.2|53308.7|53183.7|53306.1|53181.1|9
1619736240000|2021-04-29 22:44:00|53305.6|53180.6|53322.2|53197.2|53322.2|53197.2|53305.6|53180.6|21
1619736250000|2021-04-29 22:44:10|53322.3|53197.3|53313.7|53188.7|53325.7|53200.7|53312.1|53187.1|27
1619736260000|2021-04-29 22:44:20|53313.5|53188.5|53317.5|53192.5|53320.5|53195.5|53312.6|53187.6|25
1619736270000|2021-04-29 22:44:30|53318.2|53193.2|53317.2|53192.2|53320.2|53195.2|53316.8|53191.8|12
1619736280000|2021-04-29 22:44:40|53318|53193|53318|53193|53319|53194|53317.4|53192.4|15
1619736290000|2021-04-29 22:44:50|53315.4|53190.4|53316.4|53191.4|53317.3|53192.3|53305.3|53180.3|27
1619736300000|2021-04-29 22:45:00|53319.6|53194.6|53346.6|53221.6|53358.1|53233.1|53319.4|53194.4|34
1619736310000|2021-04-29 22:45:10|53345.3|53220.3|53338.6|53213.6|53346.1|53221.1|53328.6|53203.6|31
1619736320000|2021-04-29 22:45:20|53338.4|53213.4|53362.4|53237.4|53362.9|53237.9|53338.4|53213.4|30
1619736330000|2021-04-29 22:45:30|53361.9|53236.9|53340.7|53215.7|53361.9|53236.9|53340.5|53215.5|33
1619736340000|2021-04-29 22:45:40|53340.5|53215.5|53353.5|53228.5|53354.1|53229.1|53340.2|53215.2|27
1619736350000|2021-04-29 22:45:50|53351.8|53226.8|53342.7|53217.7|53357|53232|53341.3|53216.3|28
1619736360000|2021-04-29 22:46:00|53343.1|53218.1|53345.3|53220.3|53349.7|53224.7|53343.1|53218.1|24
1619736370000|2021-04-29 22:46:10|53345.5|53220.5|53341.3|53216.3|53346.9|53221.9|53341.3|53216.3|21
1619736380000|2021-04-29 22:46:20|53341.1|53216.1|53315.1|53190.1|53342.3|53217.3|53313.6|53188.6|20
1619736390000|2021-04-29 22:46:30|53315.3|53190.3|53314.5|53189.5|53322.2|53197.2|53313.3|53188.3|32
1619736400000|2021-04-29 22:46:40|53314.1|53189.1|53313.5|53188.5|53316.1|53191.1|53310.9|53185.9|31
1619736410000|2021-04-29 22:46:50|53313.2|53188.2|53292.4|53167.4|53313.5|53188.5|53292.4|53167.4|28
1619736420000|2021-04-29 22:47:00|53292.8|53167.8|53313.9|53188.9|53315.2|53190.2|53292.8|53167.8|28
1619736430000|2021-04-29 22:47:10|53314|53189|53315.3|53190.3|53315.3|53190.3|53313|53188|18
1619736440000|2021-04-29 22:47:20|53315|53190|53332.7|53207.7|53332.7|53207.7|53308.4|53183.4|25
1619736450000|2021-04-29 22:47:30|53335.5|53210.5|53335.5|53210.5|53339.4|53214.4|53333.3|53208.3|28
1619736460000|2021-04-29 22:47:40|53336.2|53211.2|53336.3|53211.3|53337.2|53212.2|53333.7|53208.7|21
1619736470000|2021-04-29 22:47:50|53336.1|53211.1|53332.1|53207.1|53339.5|53214.5|53325.1|53200.1|29
1619736480000|2021-04-29 22:48:00|53332|53207|53371.7|53246.7|53371.7|53246.7|53332|53207|29
1619736490000|2021-04-29 22:48:10|53370.4|53245.4|53380.7|53255.7|53382.3|53257.3|53368.2|53243.2|33
1619736500000|2021-04-29 22:48:20|53379|53254|53382.2|53257.2|53383.2|53258.2|53378.8|53253.8|20
1619736510000|2021-04-29 22:48:30|53384.3|53259.3|53393.5|53268.5|53399.6|53274.6|53378.7|53253.7|25
1619736520000|2021-04-29 22:48:40|53394.2|53269.2|53408.6|53283.6|53408.6|53283.6|53394.1|53269.1|21
1619736530000|2021-04-29 22:48:50|53408.8|53283.8|53396.5|53271.5|53413.7|53288.7|53392.7|53267.7|31
1619736540000|2021-04-29 22:49:00|53395.6|53270.6|53386.6|53261.6|53396.5|53271.5|53386.1|53261.1|22
1619736550000|2021-04-29 22:49:10|53386.1|53261.1|53386|53261|53388|53263|53385.3|53260.3|21
1619736560000|2021-04-29 22:49:20|53386.2|53261.2|53387.4|53262.4|53387.8|53262.8|53385.9|53260.9|14
1619736570000|2021-04-29 22:49:30|53386.7|53261.7|53388.9|53263.9|53388.9|53263.9|53365.4|53240.4|34
1619736580000|2021-04-29 22:49:40|53392.4|53267.4|53394.2|53269.2|53394.2|53269.2|53391.2|53266.2|17
1619736590000|2021-04-29 22:49:50|53394.1|53269.1|53396.4|53271.4|53399.2|53274.2|53394.1|53269.1|24
1619736600000|2021-04-29 22:50:00|53396.2|53271.2|53396.9|53271.9|53397.9|53272.9|53393.8|53268.8|15
1619736610000|2021-04-29 22:50:10|53397.1|53272.1|53424.4|53299.4|53424.4|53299.4|53396.9|53271.9|25
1619736620000|2021-04-29 22:50:20|53424.6|53299.6|53427.8|53302.8|53427.8|53302.8|53421.6|53296.6|18
1619736630000|2021-04-29 22:50:30|53433.2|53308.2|53447.9|53322.9|53447.9|53322.9|53433.2|53308.2|19
1619736640000|2021-04-29 22:50:40|53445.8|53320.8|53488.5|53363.5|53488.5|53363.5|53445.8|53320.8|34
1619736650000|2021-04-29 22:50:50|53488.1|53363.1|53464.2|53339.2|53488.1|53363.1|53457.3|53332.3|28
1619736660000|2021-04-29 22:51:00|53467.3|53342.3|53487.7|53362.7|53487.7|53362.7|53467.3|53342.3|20
1619736670000|2021-04-29 22:51:10|53487.2|53362.2|53505.5|53380.5|53505.9|53380.9|53486.3|53361.3|20
1619736680000|2021-04-29 22:51:20|53506.6|53381.6|53475.1|53350.1|53507.9|53382.9|53469.2|53344.2|34
1619736690000|2021-04-29 22:51:30|53474.3|53349.3|53479.3|53354.3|53482|53357|53471.3|53346.3|33
1619736700000|2021-04-29 22:51:40|53477.6|53352.6|53476.3|53351.3|53477.8|53352.8|53470.4|53345.4|33
1619736710000|2021-04-29 22:51:50|53475.4|53350.4|53476.5|53351.5|53478.5|53353.5|53475.4|53350.4|19
1619736720000|2021-04-29 22:52:00|53476.6|53351.6|53468.9|53343.9|53493.1|53368.1|53468.9|53343.9|32
1619736730000|2021-04-29 22:52:10|53468|53343|53483.6|53358.6|53483.6|53358.6|53464.9|53339.9|31
1619736740000|2021-04-29 22:52:20|53484.4|53359.4|53499.2|53374.2|53499.2|53374.2|53484|53359|28
1619736750000|2021-04-29 22:52:30|53499.3|53374.3|53490.1|53365.1|53502|53377|53490.1|53365.1|27
1619736760000|2021-04-29 22:52:40|53487.9|53362.9|53495.6|53370.6|53495.8|53370.8|53486.1|53361.1|28
1619736770000|2021-04-29 22:52:50|53496.1|53371.1|53504.5|53379.5|53506.4|53381.4|53495.8|53370.8|20
1619736780000|2021-04-29 22:53:00|53502.6|53377.6|53496.1|53371.1|53505.2|53380.2|53495.7|53370.7|26
1619736790000|2021-04-29 22:53:10|53494.2|53369.2|53496.3|53371.3|53496.3|53371.3|53492.6|53367.6|23
1619736800000|2021-04-29 22:53:20|53495.9|53370.9|53485.6|53360.6|53497.2|53372.2|53485.6|53360.6|12
1619736810000|2021-04-29 22:53:30|53486.7|53361.7|53492.4|53367.4|53492.6|53367.6|53486|53361|16
1619736820000|2021-04-29 22:53:40|53492.5|53367.5|53498.6|53373.6|53498.6|53373.6|53490.5|53365.5|12
1619736830000|2021-04-29 22:53:50|53498.4|53373.4|53524.7|53399.7|53524.8|53399.8|53497.1|53372.1|25
1619736840000|2021-04-29 22:54:00|53523.6|53398.6|53512.8|53387.8|53524.1|53399.1|53510.2|53385.2|26
1619736850000|2021-04-29 22:54:10|53512.9|53387.9|53515.8|53390.8|53519.6|53394.6|53512.9|53387.9|28
1619736860000|2021-04-29 22:54:20|53516.7|53391.7|53512.6|53387.6|53519.6|53394.6|53511.9|53386.9|19
1619736870000|2021-04-29 22:54:30|53512.5|53387.5|53524.6|53399.6|53524.6|53399.6|53512.5|53387.5|26
1619736880000|2021-04-29 22:54:40|53524.1|53399.1|53522.6|53397.6|53525.5|53400.5|53519.6|53394.6|20
1619736890000|2021-04-29 22:54:50|53522.1|53397.1|53522.6|53397.6|53524|53399|53522.1|53397.1|12
1619736900000|2021-04-29 22:55:00|53522|53397|53495.2|53370.2|53528.4|53403.4|53491.6|53366.6|30
1619736910000|2021-04-29 22:55:10|53495.8|53370.8|53491.7|53366.7|53501.2|53376.2|53490.4|53365.4|27
1619736920000|2021-04-29 22:55:20|53490.2|53365.2|53470.4|53345.4|53490.2|53365.2|53461.1|53336.1|27
1619736930000|2021-04-29 22:55:30|53469.3|53344.3|53483.5|53358.5|53483.5|53358.5|53464|53339|34
1619736940000|2021-04-29 22:55:40|53483.7|53358.7|53485.3|53360.3|53486.8|53361.8|53483.7|53358.7|22
1619736950000|2021-04-29 22:55:50|53485.2|53360.2|53478|53353|53487.4|53362.4|53476.9|53351.9|26
1619736960000|2021-04-29 22:56:00|53477|53352|53480.8|53355.8|53480.8|53355.8|53475.3|53350.3|22
1619736970000|2021-04-29 22:56:10|53479.4|53354.4|53476.4|53351.4|53479.4|53354.4|53474.4|53349.4|14
1619736980000|2021-04-29 22:56:20|53476.3|53351.3|53476.6|53351.6|53478|53353|53475.4|53350.4|13
1619736990000|2021-04-29 22:56:30|53476.9|53351.9|53454.2|53329.2|53476.9|53351.9|53448.8|53323.8|35
1619737000000|2021-04-29 22:56:40|53454.4|53329.4|53467.8|53342.8|53469.7|53344.7|53452.2|53327.2|21
1619737010000|2021-04-29 22:56:50|53466.6|53341.6|53459.5|53334.5|53469.2|53344.2|53458|53333|32
1619737020000|2021-04-29 22:57:00|53459.6|53334.6|53461.2|53336.2|53463|53338|53458.8|53333.8|26
1619737030000|2021-04-29 22:57:10|53461.3|53336.3|53460.1|53335.1|53461.3|53336.3|53459.5|53334.5|14
1619737040000|2021-04-29 22:57:20|53460.6|53335.6|53471.8|53346.8|53475.4|53350.4|53460.6|53335.6|19
1619737050000|2021-04-29 22:57:30|53470.2|53345.2|53459.2|53334.2|53470.2|53345.2|53454.5|53329.5|27
1619737060000|2021-04-29 22:57:40|53464|53339|53464.7|53339.7|53473|53348|53464|53339|29
1619737070000|2021-04-29 22:57:50|53468.2|53343.2|53461.1|53336.1|53468.5|53343.5|53460.7|53335.7|24
1619737080000|2021-04-29 22:58:00|53460.7|53335.7|53462.5|53337.5|53464.2|53339.2|53457.5|53332.5|19
1619737090000|2021-04-29 22:58:10|53464.1|53339.1|53463.3|53338.3|53464.5|53339.5|53462.4|53337.4|15
1619737100000|2021-04-29 22:58:20|53462.6|53337.6|53461.7|53336.7|53463.7|53338.7|53461.2|53336.2|9
1619737110000|2021-04-29 22:58:30|53460.5|53335.5|53469.2|53344.2|53469.5|53344.5|53460.4|53335.4|21
1619737120000|2021-04-29 22:58:40|53469.6|53344.6|53469.6|53344.6|53471.7|53346.7|53467.1|53342.1|12
1619737130000|2021-04-29 22:58:50|53469.7|53344.7|53468.4|53343.4|53469.7|53344.7|53466.2|53341.2|14
1619737140000|2021-04-29 22:59:00|53468.6|53343.6|53467|53342|53468.6|53343.6|53466.6|53341.6|12
1619737150000|2021-04-29 22:59:10|53467.4|53342.4|53465.3|53340.3|53467.4|53342.4|53463.5|53338.5|8
1619737160000|2021-04-29 22:59:20|53465.4|53340.4|53483.2|53358.2|53483.2|53358.2|53455.3|53330.3|18
1619737170000|2021-04-29 22:59:30|53484.6|53359.6|53476.7|53351.7|53484.6|53359.6|53474.9|53349.9|26
1619737180000|2021-04-29 22:59:40|53477.3|53352.3|53481.2|53356.2|53482|53357|53476.5|53351.5|18
1619737190000|2021-04-29 22:59:50|53482.1|53357.1|53476|53351|53485.3|53360.3|53462.3|53337.3|30
1619737200000|2021-04-29 23:00:00|53476.3|53351.3|53508.8|53383.8|53508.8|53383.8|53476.3|53351.3|24
1619737210000|2021-04-29 23:00:10|53509|53384|53518.7|53393.7|53522|53397|53504.4|53379.4|32
1619737220000|2021-04-29 23:00:20|53518.4|53393.4|53546.5|53421.5|53546.5|53421.5|53506.8|53381.8|36
1619737230000|2021-04-29 23:00:30|53550|53425|53546.1|53421.1|53556.2|53431.2|53523.9|53398.9|40
1619737240000|2021-04-29 23:00:40|53546.5|53421.5|53547.8|53422.8|53554.7|53429.7|53546.1|53421.1|25
1619737250000|2021-04-29 23:00:50|53548|53423|53551.2|53426.2|53554.9|53429.9|53548|53423|32
1619737260000|2021-04-29 23:01:00|53551.1|53426.1|53550.1|53425.1|53555|53430|53549.8|53424.8|19
1619737270000|2021-04-29 23:01:10|53550.2|53425.2|53554.5|53429.5|53555|53430|53550.2|53425.2|26
1619737280000|2021-04-29 23:01:20|53553.7|53428.7|53516|53391|53553.7|53428.7|53515.1|53390.1|26
1619737290000|2021-04-29 23:01:30|53515.9|53390.9|53523.7|53398.7|53526.3|53401.3|53515.9|53390.9|24
1619737300000|2021-04-29 23:01:40|53522.5|53397.5|53524.8|53399.8|53525|53400|53519.1|53394.1|27
1619737310000|2021-04-29 23:01:50|53524.9|53399.9|53529.7|53404.7|53531.8|53406.8|53524.9|53399.9|22
1619737320000|2021-04-29 23:02:00|53529.6|53404.6|53510.6|53385.6|53529.6|53404.6|53510.6|53385.6|22
1619737330000|2021-04-29 23:02:10|53509.1|53384.1|53488.1|53363.1|53509.3|53384.3|53481.8|53356.8|34
1619737340000|2021-04-29 23:02:20|53484.2|53359.2|53489.1|53364.1|53498.9|53373.9|53476.3|53351.3|35
1619737350000|2021-04-29 23:02:30|53489.3|53364.3|53472.8|53347.8|53503.9|53378.9|53457.5|53332.5|39
1619737360000|2021-04-29 23:02:40|53472.7|53347.7|53480.3|53355.3|53482.6|53357.6|53469|53344|35
1619737370000|2021-04-29 23:02:50|53482.5|53357.5|53489.6|53364.6|53489.6|53364.6|53482.5|53357.5|24
1619737380000|2021-04-29 23:03:00|53490.8|53365.8|53490|53365|53490.8|53365.8|53471.2|53346.2|36
1619737390000|2021-04-29 23:03:10|53490.5|53365.5|53492.5|53367.5|53494.7|53369.7|53489.8|53364.8|24
1619737400000|2021-04-29 23:03:20|53491.7|53366.7|53479.8|53354.8|53492.9|53367.9|53479.4|53354.4|19
1619737410000|2021-04-29 23:03:30|53479.4|53354.4|53474.8|53349.8|53479.4|53354.4|53474.2|53349.2|17
1619737420000|2021-04-29 23:03:40|53475|53350|53490|53365|53491.4|53366.4|53475|53350|20
1619737430000|2021-04-29 23:03:50|53491|53366|53492.2|53367.2|53494.2|53369.2|53491|53366|16
1619737440000|2021-04-29 23:04:00|53492.6|53367.6|53492.7|53367.7|53492.8|53367.8|53492.4|53367.4|6
1619737450000|2021-04-29 23:04:10|53492.4|53367.4|53492.5|53367.5|53493|53368|53491.9|53366.9|12
1619737460000|2021-04-29 23:04:20|53492.7|53367.7|53494.6|53369.6|53499.5|53374.5|53492.7|53367.7|27
1619737470000|2021-04-29 23:04:30|53493|53368|53492.3|53367.3|53496.2|53371.2|53489.5|53364.5|28
1619737480000|2021-04-29 23:04:40|53491.7|53366.7|53482.8|53357.8|53495.9|53370.9|53482.8|53357.8|16
1619737490000|2021-04-29 23:04:50|53481.4|53356.4|53473.8|53348.8|53481.4|53356.4|53473.7|53348.7|23
1619737500000|2021-04-29 23:05:00|53473.3|53348.3|53437.1|53312.1|53473.3|53348.3|53437.1|53312.1|20
1619737510000|2021-04-29 23:05:10|53436.8|53311.8|53437.8|53312.8|53447.2|53322.2|53433.9|53308.9|26
1619737520000|2021-04-29 23:05:20|53437.9|53312.9|53431.6|53306.6|53437.9|53312.9|53431.3|53306.3|15
1619737530000|2021-04-29 23:05:30|53431.3|53306.3|53439.5|53314.5|53451.2|53326.2|53429.7|53304.7|31
1619737540000|2021-04-29 23:05:40|53439.3|53314.3|53445.1|53320.1|53446.5|53321.5|53436.7|53311.7|25
1619737550000|2021-04-29 23:05:50|53444.3|53319.3|53445.4|53320.4|53446|53321|53444.3|53319.3|9
1619737560000|2021-04-29 23:06:00|53443.8|53318.8|53433.6|53308.6|53444.2|53319.2|53417.7|53292.7|30
1619737570000|2021-04-29 23:06:10|53432.8|53307.8|53426.4|53301.4|53439.6|53314.6|53425.3|53300.3|27
1619737580000|2021-04-29 23:06:20|53427.5|53302.5|53431.3|53306.3|53432.7|53307.7|53427.3|53302.3|23
1619737590000|2021-04-29 23:06:30|53429.7|53304.7|53426.1|53301.1|53429.7|53304.7|53423.1|53298.1|21
1619737600000|2021-04-29 23:06:40|53425.7|53300.7|53441|53316|53441.9|53316.9|53425.2|53300.2|27
1619737610000|2021-04-29 23:06:50|53440.9|53315.9|53435.8|53310.8|53441.4|53316.4|53435.7|53310.7|18
1619737620000|2021-04-29 23:07:00|53437.2|53312.2|53438.2|53313.2|53439.8|53314.8|53437.2|53312.2|21
1619737630000|2021-04-29 23:07:10|53437.4|53312.4|53426.6|53301.6|53437.7|53312.7|53424.8|53299.8|21
1619737640000|2021-04-29 23:07:20|53425.8|53300.8|53430.6|53305.6|53431|53306|53422.4|53297.4|19
1619737650000|2021-04-29 23:07:30|53430.4|53305.4|53415|53290|53431.9|53306.9|53413.9|53288.9|35
1619737660000|2021-04-29 23:07:40|53414.9|53289.9|53413.8|53288.8|53415.6|53290.6|53410.8|53285.8|26
1619737670000|2021-04-29 23:07:50|53413.1|53288.1|53402.9|53277.9|53413.1|53288.1|53399.9|53274.9|21
1619737680000|2021-04-29 23:08:00|53394.2|53269.2|53429.6|53304.6|53431.3|53306.3|53394.2|53269.2|26
1619737690000|2021-04-29 23:08:10|53426.2|53301.2|53422.8|53297.8|53426.2|53301.2|53419.4|53294.4|29
1619737700000|2021-04-29 23:08:20|53425.8|53300.8|53441|53316|53441|53316|53425.8|53300.8|20
1619737710000|2021-04-29 23:08:30|53440.1|53315.1|53432.4|53307.4|53441.4|53316.4|53429.7|53304.7|27
1619737720000|2021-04-29 23:08:40|53432.7|53307.7|53428.9|53303.9|53434.1|53309.1|53427.5|53302.5|5
1619737730000|2021-04-29 23:08:50|53429.9|53304.9|53422.1|53297.1|53429.9|53304.9|53419.5|53294.5|31
1619737740000|2021-04-29 23:09:00|53422.2|53297.2|53431.3|53306.3|53431.9|53306.9|53420.8|53295.8|23
1619737750000|2021-04-29 23:09:10|53431.7|53306.7|53437.1|53312.1|53440.2|53315.2|53430.1|53305.1|23
1619737760000|2021-04-29 23:09:20|53435.5|53310.5|53426|53301|53436.6|53311.6|53421.9|53296.9|31
1619737770000|2021-04-29 23:09:30|53425.9|53300.9|53440.8|53315.8|53440.8|53315.8|53425.8|53300.8|19
1619737780000|2021-04-29 23:09:40|53439.6|53314.6|53439.8|53314.8|53440.6|53315.6|53436|53311|13
1619737790000|2021-04-29 23:09:50|53440|53315|53441.4|53316.4|53441.5|53316.5|53438.6|53313.6|14
1619737800000|2021-04-29 23:10:00|53439.9|53314.9|53439.9|53314.9|53439.9|53314.9|53429.2|53304.2|21
1619737810000|2021-04-29 23:10:10|53439.2|53314.2|53455.4|53330.4|53455.7|53330.7|53437.9|53312.9|13
1619737820000|2021-04-29 23:10:20|53453.1|53328.1|53457.1|53332.1|53460.7|53335.7|53451.6|53326.6|32
1619737830000|2021-04-29 23:10:30|53457.2|53332.2|53460.8|53335.8|53464|53339|53451.7|53326.7|31
1619737840000|2021-04-29 23:10:40|53461.9|53336.9|53470.6|53345.6|53470.6|53345.6|53459.3|53334.3|12
1619737850000|2021-04-29 23:10:50|53471.1|53346.1|53475.8|53350.8|53477.1|53352.1|53467.9|53342.9|35
1619737860000|2021-04-29 23:11:00|53476|53351|53473.6|53348.6|53476|53351|53470.6|53345.6|19
1619737870000|2021-04-29 23:11:10|53472.3|53347.3|53479.2|53354.2|53488.3|53363.3|53472.3|53347.3|28
1619737880000|2021-04-29 23:11:20|53479.7|53354.7|53472.8|53347.8|53484.5|53359.5|53472.8|53347.8|16
1619737890000|2021-04-29 23:11:30|53474.6|53349.6|53468.6|53343.6|53474.6|53349.6|53468.4|53343.4|20
1619737900000|2021-04-29 23:11:40|53468.5|53343.5|53460.1|53335.1|53468.5|53343.5|53460.1|53335.1|18
1619737910000|2021-04-29 23:11:50|53460.3|53335.3|53439.1|53314.1|53460.3|53335.3|53433|53308|37
1619737920000|2021-04-29 23:12:00|53439.3|53314.3|53435.2|53310.2|53451.6|53326.6|53433|53308|37
1619737930000|2021-04-29 23:12:10|53436.3|53311.3|53440.7|53315.7|53440.7|53315.7|53434.2|53309.2|21
1619737940000|2021-04-29 23:12:20|53438.6|53313.6|53435|53310|53439.7|53314.7|53435|53310|12
1619737950000|2021-04-29 23:12:30|53434.6|53309.6|53433.7|53308.7|53434.7|53309.7|53431.8|53306.8|17
1619737960000|2021-04-29 23:12:40|53434|53309|53421.6|53296.6|53434|53309|53420|53295|25
1619737970000|2021-04-29 23:12:50|53421.4|53296.4|53419.8|53294.8|53421.5|53296.5|53417.7|53292.7|17
1619737980000|2021-04-29 23:13:00|53419.6|53294.6|53416.4|53291.4|53419.6|53294.6|53416.4|53291.4|22
1619737990000|2021-04-29 23:13:10|53416.8|53291.8|53452.6|53327.6|53452.6|53327.6|53416.4|53291.4|31
1619738000000|2021-04-29 23:13:20|53455.6|53330.6|53447.2|53322.2|53462.1|53337.1|53439.7|53314.7|31
1619738010000|2021-04-29 23:13:30|53447.9|53322.9|53449.3|53324.3|53459.7|53334.7|53446|53321|34
1619738020000|2021-04-29 23:13:40|53448|53323|53450.5|53325.5|53451.4|53326.4|53447.8|53322.8|22
1619738030000|2021-04-29 23:13:50|53449.1|53324.1|53461|53336|53462.4|53337.4|53449.1|53324.1|21
1619738040000|2021-04-29 23:14:00|53456.8|53331.8|53449.1|53324.1|53462.8|53337.8|53442.6|53317.6|34
1619738050000|2021-04-29 23:14:10|53449.6|53324.6|53453.7|53328.7|53453.7|53328.7|53449.1|53324.1|5
1619738060000|2021-04-29 23:14:20|53457.7|53332.7|53458.3|53333.3|53458.5|53333.5|53457.5|53332.5|9
1619738070000|2021-04-29 23:14:30|53458.9|53333.9|53463.2|53338.2|53463.3|53338.3|53458.3|53333.3|19
1619738080000|2021-04-29 23:14:40|53462.4|53337.4|53459.4|53334.4|53464.4|53339.4|53458.9|53333.9|17
1619738090000|2021-04-29 23:14:50|53459.9|53334.9|53461.1|53336.1|53461.1|53336.1|53459|53334|16
1619738100000|2021-04-29 23:15:00|53454|53329|53456|53331|53459.6|53334.6|53448.1|53323.1|26
1619738110000|2021-04-29 23:15:10|53457.5|53332.5|53465.5|53340.5|53466.3|53341.3|53457.5|53332.5|33
1619738120000|2021-04-29 23:15:20|53465.6|53340.6|53466.7|53341.7|53467.8|53342.8|53465.4|53340.4|22
1619738130000|2021-04-29 23:15:30|53467.7|53342.7|53488.2|53363.2|53492.5|53367.5|53467.7|53342.7|24
1619738140000|2021-04-29 23:15:40|53487.8|53362.8|53485.9|53360.9|53488.2|53363.2|53481.7|53356.7|19
1619738150000|2021-04-29 23:15:50|53485.7|53360.7|53491.3|53366.3|53491.9|53366.9|53483.8|53358.8|25
1619738160000|2021-04-29 23:16:00|53485.8|53360.8|53477.3|53352.3|53491.3|53366.3|53477.3|53352.3|22
1619738170000|2021-04-29 23:16:10|53478.7|53353.7|53494.6|53369.6|53494.6|53369.6|53477|53352|22
1619738180000|2021-04-29 23:16:20|53494.9|53369.9|53493.7|53368.7|53494.9|53369.9|53493.2|53368.2|11
1619738190000|2021-04-29 23:16:30|53493.8|53368.8|53493.3|53368.3|53493.8|53368.8|53492.8|53367.8|6
1619738200000|2021-04-29 23:16:40|53492.3|53367.3|53474.7|53349.7|53492.3|53367.3|53473.8|53348.8|19
1619738210000|2021-04-29 23:16:50|53476.9|53351.9|53489|53364|53491.1|53366.1|53476.5|53351.5|30
1619738220000|2021-04-29 23:17:00|53489.6|53364.6|53486.2|53361.2|53493.9|53368.9|53486.2|53361.2|23
1619738230000|2021-04-29 23:17:10|53486.4|53361.4|53486.9|53361.9|53487.9|53362.9|53486.2|53361.2|15
1619738240000|2021-04-29 23:17:20|53486.6|53361.6|53479|53354|53486.6|53361.6|53477.2|53352.2|28
1619738250000|2021-04-29 23:17:30|53479.3|53354.3|53484.9|53359.9|53485.6|53360.6|53479.3|53354.3|16
1619738260000|2021-04-29 23:17:40|53485.5|53360.5|53484|53359|53485.5|53360.5|53484|53359|8
1619738270000|2021-04-29 23:17:50|53482.5|53357.5|53483.7|53358.7|53483.7|53358.7|53482.2|53357.2|9
1619738280000|2021-04-29 23:18:00|53485|53360|53520.8|53395.8|53520.8|53395.8|53484.1|53359.1|28
1619738290000|2021-04-29 23:18:10|53519|53394|53527.5|53402.5|53528.8|53403.8|53518.9|53393.9|25
1619738300000|2021-04-29 23:18:20|53528.2|53403.2|53532.1|53407.1|53532.7|53407.7|53518.3|53393.3|21
1619738310000|2021-04-29 23:18:30|53531.6|53406.6|53533.2|53408.2|53534|53409|53531.2|53406.2|27
1619738320000|2021-04-29 23:18:40|53532.7|53407.7|53533.8|53408.8|53535|53410|53532.3|53407.3|23
1619738330000|2021-04-29 23:18:50|53534|53409|53533.1|53408.1|53534.2|53409.2|53532.6|53407.6|17
1619738340000|2021-04-29 23:19:00|53533.2|53408.2|53533.9|53408.9|53533.9|53408.9|53531.4|53406.4|17
1619738350000|2021-04-29 23:19:10|53532.9|53407.9|53520.9|53395.9|53532.9|53407.9|53520.1|53395.1|16
1619738360000|2021-04-29 23:19:20|53521.4|53396.4|53512|53387|53524.9|53399.9|53510.7|53385.7|26
1619738370000|2021-04-29 23:19:30|53512.3|53387.3|53515.8|53390.8|53517.6|53392.6|53511.6|53386.6|28
1619738380000|2021-04-29 23:19:40|53514.8|53389.8|53514.3|53389.3|53514.9|53389.9|53513.8|53388.8|14
1619738390000|2021-04-29 23:19:50|53514.4|53389.4|53514.4|53389.4|53515.3|53390.3|53513.7|53388.7|14
1619738400000|2021-04-29 23:20:00|53513.8|53388.8|53515|53390|53515.2|53390.2|53513.5|53388.5|14
1619738410000|2021-04-29 23:20:10|53514.7|53389.7|53530.1|53405.1|53533.3|53408.3|53514|53389|26
1619738420000|2021-04-29 23:20:20|53530.5|53405.5|53524.2|53399.2|53530.8|53405.8|53523.9|53398.9|19
1619738430000|2021-04-29 23:20:30|53524.8|53399.8|53527.7|53402.7|53527.7|53402.7|53523.4|53398.4|13
1619738440000|2021-04-29 23:20:40|53528.3|53403.3|53544|53419|53544|53419|53528.3|53403.3|30
1619738450000|2021-04-29 23:20:50|53545.3|53420.3|53542.5|53417.5|53545.4|53420.4|53539.1|53414.1|24
1619738460000|2021-04-29 23:21:00|53541.5|53416.5|53543.6|53418.6|53543.7|53418.7|53540.1|53415.1|16
1619738470000|2021-04-29 23:21:10|53544.2|53419.2|53533|53408|53545.7|53420.7|53531.6|53406.6|26
1619738480000|2021-04-29 23:21:20|53532.4|53407.4|53541.6|53416.6|53542.2|53417.2|53531.3|53406.3|22
1619738490000|2021-04-29 23:21:30|53541.7|53416.7|53557.2|53432.2|53559.2|53434.2|53541.6|53416.6|37
1619738500000|2021-04-29 23:21:40|53558.5|53433.5|53572|53447|53572.3|53447.3|53556.7|53431.7|30
1619738510000|2021-04-29 23:21:50|53567.6|53442.6|53568.7|53443.7|53572.8|53447.8|53562.2|53437.2|32
1619738520000|2021-04-29 23:22:00|53568.6|53443.6|53582.1|53457.1|53582.1|53457.1|53565|53440|30
1619738530000|2021-04-29 23:22:10|53581.8|53456.8|53581.8|53456.8|53584.7|53459.7|53579.7|53454.7|23
1619738540000|2021-04-29 23:22:20|53582.4|53457.4|53639.3|53514.3|53642.6|53517.6|53581.6|53456.6|32
1619738550000|2021-04-29 23:22:30|53638.4|53513.4|53659.1|53534.1|53664.8|53539.8|53634.9|53509.9|33
1619738560000|2021-04-29 23:22:40|53660.7|53535.7|53631.4|53506.4|53660.7|53535.7|53631|53506|32
1619738570000|2021-04-29 23:22:50|53626.8|53501.8|53634.5|53509.5|53638|53513|53620.5|53495.5|29
1619738580000|2021-04-29 23:23:00|53636.7|53511.7|53645.9|53520.9|53645.9|53520.9|53624.1|53499.1|26
1619738590000|2021-04-29 23:23:10|53646.4|53521.4|53683.7|53558.7|53683.7|53558.7|53645.5|53520.5|33
1619738600000|2021-04-29 23:23:20|53682.2|53557.2|53696.8|53571.8|53696.8|53571.8|53678.6|53553.6|34
1619738610000|2021-04-29 23:23:30|53695.7|53570.7|53688.1|53563.1|53696|53571|53688.1|53563.1|29
1619738620000|2021-04-29 23:23:40|53686.3|53561.3|53690.4|53565.4|53693.4|53568.4|53686.3|53561.3|34
1619738630000|2021-04-29 23:23:50|53690.6|53565.6|53689.6|53564.6|53691|53566|53688|53563|31
1619738640000|2021-04-29 23:24:00|53690.4|53565.4|53676|53551|53706.1|53581.1|53675.9|53550.9|39
1619738650000|2021-04-29 23:24:10|53677|53552|53685.2|53560.2|53690.4|53565.4|53676.3|53551.3|37
1619738660000|2021-04-29 23:24:20|53686.6|53561.6|53688.2|53563.2|53691.6|53566.6|53686.4|53561.4|30
1619738670000|2021-04-29 23:24:30|53688.1|53563.1|53697.8|53572.8|53699.1|53574.1|53688.1|53563.1|28
1619738680000|2021-04-29 23:24:40|53698.6|53573.6|53701.7|53576.7|53701.7|53576.7|53697.8|53572.8|18
1619738690000|2021-04-29 23:24:50|53701.3|53576.3|53692.8|53567.8|53704.1|53579.1|53692.8|53567.8|35
1619738700000|2021-04-29 23:25:00|53684.4|53559.4|53686.3|53561.3|53688.9|53563.9|53678.8|53553.8|34
1619738710000|2021-04-29 23:25:10|53688.5|53563.5|53689.6|53564.6|53690.8|53565.8|53686.2|53561.2|33
1619738720000|2021-04-29 23:25:20|53688.2|53563.2|53698.7|53573.7|53703.7|53578.7|53684.6|53559.6|33
1619738730000|2021-04-29 23:25:30|53697.4|53572.4|53705.4|53580.4|53706.6|53581.6|53697|53572|32
1619738740000|2021-04-29 23:25:40|53705.9|53580.9|53730.4|53605.4|53732.8|53607.8|53704.4|53579.4|33
1619738750000|2021-04-29 23:25:50|53729|53604|53732.9|53607.9|53732.9|53607.9|53716.3|53591.3|23
1619738760000|2021-04-29 23:26:00|53732.5|53607.5|53730|53605|53732.6|53607.6|53729.9|53604.9|30
1619738770000|2021-04-29 23:26:10|53726.5|53601.5|53702|53577|53726.5|53601.5|53702|53577|33
1619738780000|2021-04-29 23:26:20|53701.8|53576.8|53696.3|53571.3|53702|53577|53691.4|53566.4|27
1619738790000|2021-04-29 23:26:30|53699|53574|53705.2|53580.2|53705.2|53580.2|53699|53574|21
1619738800000|2021-04-29 23:26:40|53705.3|53580.3|53684.8|53559.8|53705.3|53580.3|53684.8|53559.8|21
1619738810000|2021-04-29 23:26:50|53685.5|53560.5|53664.9|53539.9|53686.3|53561.3|53660.6|53535.6|35
1619738820000|2021-04-29 23:27:00|53664.6|53539.6|53663.6|53538.6|53666.9|53541.9|53662.8|53537.8|24
1619738830000|2021-04-29 23:27:10|53661.6|53536.6|53645.9|53520.9|53662.3|53537.3|53645.4|53520.4|26
1619738840000|2021-04-29 23:27:20|53645|53520|53660.6|53535.6|53660.6|53535.6|53645|53520|31
1619738850000|2021-04-29 23:27:30|53660.7|53535.7|53645.7|53520.7|53660.7|53535.7|53645.4|53520.4|26
1619738860000|2021-04-29 23:27:40|53646.1|53521.1|53644.3|53519.3|53652.1|53527.1|53642.1|53517.1|30
1619738870000|2021-04-29 23:27:50|53643|53518|53612.7|53487.7|53648.8|53523.8|53612.7|53487.7|25
1619738880000|2021-04-29 23:28:00|53613|53488|53657.8|53532.8|53660.2|53535.2|53612.7|53487.7|34
1619738890000|2021-04-29 23:28:10|53660.3|53535.3|53643.2|53518.2|53664.9|53539.9|53643.2|53518.2|30
1619738900000|2021-04-29 23:28:20|53644.8|53519.8|53644.6|53519.6|53644.8|53519.8|53642.3|53517.3|16
1619738910000|2021-04-29 23:28:30|53643.5|53518.5|53645.8|53520.8|53645.8|53520.8|53639.9|53514.9|31
1619738920000|2021-04-29 23:28:40|53646.4|53521.4|53650.9|53525.9|53650.9|53525.9|53645|53520|22
1619738930000|2021-04-29 23:28:50|53650.2|53525.2|53629.5|53504.5|53653|53528|53628.7|53503.7|29
1619738940000|2021-04-29 23:29:00|53633.7|53508.7|53642.7|53517.7|53643.8|53518.8|53633.7|53508.7|29
1619738950000|2021-04-29 23:29:10|53642.2|53517.2|53640.4|53515.4|53642.2|53517.2|53639.1|53514.1|11
1619738960000|2021-04-29 23:29:20|53639|53514|53634.7|53509.7|53639|53514|53634.4|53509.4|16
1619738970000|2021-04-29 23:29:30|53634.4|53509.4|53623.4|53498.4|53634.4|53509.4|53620.7|53495.7|29
1619738980000|2021-04-29 23:29:40|53621.4|53496.4|53620.8|53495.8|53622.6|53497.6|53618.7|53493.7|18
1619738990000|2021-04-29 23:29:50|53622.5|53497.5|53638.3|53513.3|53639.4|53514.4|53620.9|53495.9|25
1619739000000|2021-04-29 23:30:00|53638.4|53513.4|53638|53513|53638.8|53513.8|53634.6|53509.6|25
1619739010000|2021-04-29 23:30:10|53639.2|53514.2|53664.3|53539.3|53664.3|53539.3|53639.2|53514.2|27
1619739020000|2021-04-29 23:30:20|53669.9|53544.9|53671.7|53546.7|53682.7|53557.7|53669.3|53544.3|29
1619739030000|2021-04-29 23:30:30|53671.8|53546.8|53672.3|53547.3|53681.9|53556.9|53671.8|53546.8|28
1619739040000|2021-04-29 23:30:40|53670.9|53545.9|53658.3|53533.3|53670.9|53545.9|53650.5|53525.5|28
1619739050000|2021-04-29 23:30:50|53659.1|53534.1|53666.5|53541.5|53671.8|53546.8|53659.1|53534.1|30
1619739060000|2021-04-29 23:31:00|53666.9|53541.9|53659.8|53534.8|53666.9|53541.9|53655.1|53530.1|24
1619739070000|2021-04-29 23:31:10|53659.7|53534.7|53636.3|53511.3|53660.4|53535.4|53636.3|53511.3|18
1619739080000|2021-04-29 23:31:20|53637.4|53512.4|53631.3|53506.3|53648.7|53523.7|53629.3|53504.3|30
1619739090000|2021-04-29 23:31:30|53631.7|53506.7|53621.8|53496.8|53638.1|53513.1|53621.8|53496.8|21
1619739100000|2021-04-29 23:31:40|53620|53495|53625.7|53500.7|53625.7|53500.7|53618.6|53493.6|11
1619739110000|2021-04-29 23:31:50|53626.4|53501.4|53620|53495|53626.4|53501.4|53618.9|53493.9|26
1619739120000|2021-04-29 23:32:00|53620.4|53495.4|53621.1|53496.1|53621.1|53496.1|53618.4|53493.4|27
1619739130000|2021-04-29 23:32:10|53624.1|53499.1|53622.2|53497.2|53625.3|53500.3|53613.9|53488.9|32
1619739140000|2021-04-29 23:32:20|53621.6|53496.6|53616|53491|53621.6|53496.6|53616|53491|21
1619739150000|2021-04-29 23:32:30|53617.7|53492.7|53615.2|53490.2|53617.7|53492.7|53613.1|53488.1|21
1619739160000|2021-04-29 23:32:40|53614.1|53489.1|53612.3|53487.3|53615.4|53490.4|53610.9|53485.9|30
1619739170000|2021-04-29 23:32:50|53613.4|53488.4|53596.9|53471.9|53613.6|53488.6|53596.9|53471.9|27
1619739180000|2021-04-29 23:33:00|53597.8|53472.8|53587|53462|53598.2|53473.2|53582.1|53457.1|21
1619739190000|2021-04-29 23:33:10|53584.7|53459.7|53590.4|53465.4|53599.2|53474.2|53584.2|53459.2|24
1619739200000|2021-04-29 23:33:20|53590.5|53465.5|53592.5|53467.5|53601|53476|53588.4|53463.4|28
1619739210000|2021-04-29 23:33:30|53592.7|53467.7|53592.7|53467.7|53595.6|53470.6|53592.3|53467.3|13
1619739220000|2021-04-29 23:33:40|53593.3|53468.3|53591.7|53466.7|53593.3|53468.3|53590|53465|15
1619739230000|2021-04-29 23:33:50|53591.9|53466.9|53589.3|53464.3|53591.9|53466.9|53586.6|53461.6|22
1619739240000|2021-04-29 23:34:00|53590.1|53465.1|53588.3|53463.3|53590.1|53465.1|53586.8|53461.8|15
1619739250000|2021-04-29 23:34:10|53588.2|53463.2|53599.7|53474.7|53601|53476|53587|53462|20
1619739260000|2021-04-29 23:34:20|53599.9|53474.9|53599.4|53474.4|53601.1|53476.1|53599.4|53474.4|13
1619739270000|2021-04-29 23:34:30|53599.3|53474.3|53590.9|53465.9|53599.8|53474.8|53590.6|53465.6|11
1619739280000|2021-04-29 23:34:40|53592.9|53467.9|53594.5|53469.5|53597.2|53472.2|53592.9|53467.9|25
1619739290000|2021-04-29 23:34:50|53594.4|53469.4|53588.1|53463.1|53594.4|53469.4|53585.3|53460.3|23
1619739300000|2021-04-29 23:35:00|53588|53463|53591.6|53466.6|53593.3|53468.3|53588|53463|31
1619739310000|2021-04-29 23:35:10|53592.5|53467.5|53589.2|53464.2|53592.5|53467.5|53588.6|53463.6|17
1619739320000|2021-04-29 23:35:20|53589.1|53464.1|53573|53448|53590.3|53465.3|53571.3|53446.3|26
1619739330000|2021-04-29 23:35:30|53574.3|53449.3|53564.3|53439.3|53575.7|53450.7|53562|53437|32
1619739340000|2021-04-29 23:35:40|53573|53448|53600|53475|53603.9|53478.9|53573|53448|23
1619739350000|2021-04-29 23:35:50|53600.1|53475.1|53602|53477|53602.4|53477.4|53598.3|53473.3|20
1619739360000|2021-04-29 23:36:00|53602.4|53477.4|53601.9|53476.9|53602.4|53477.4|53600.8|53475.8|12
1619739370000|2021-04-29 23:36:10|53601.7|53476.7|53618.1|53493.1|53618.1|53493.1|53598|53473|32
1619739380000|2021-04-29 23:36:20|53614.5|53489.5|53602.2|53477.2|53616.4|53491.4|53602.2|53477.2|25
1619739390000|2021-04-29 23:36:30|53602|53477|53611.6|53486.6|53611.6|53486.6|53599|53474|31
1619739400000|2021-04-29 23:36:40|53609.6|53484.6|53603.6|53478.6|53613.5|53488.5|53602|53477|32
1619739410000|2021-04-29 23:36:50|53604.2|53479.2|53601.9|53476.9|53604.2|53479.2|53601.4|53476.4|22
1619739420000|2021-04-29 23:37:00|53601.5|53476.5|53610|53485|53610.5|53485.5|53601.5|53476.5|26
1619739430000|2021-04-29 23:37:10|53609.8|53484.8|53610|53485|53611.7|53486.7|53609.8|53484.8|11
1619739440000|2021-04-29 23:37:20|53610.3|53485.3|53612.8|53487.8|53614.1|53489.1|53610.2|53485.2|24
1619739450000|2021-04-29 23:37:30|53612.6|53487.6|53608.4|53483.4|53613.7|53488.7|53608.4|53483.4|14
1619739460000|2021-04-29 23:37:40|53608.5|53483.5|53611.2|53486.2|53613|53488|53608.5|53483.5|28
1619739470000|2021-04-29 23:37:50|53611.6|53486.6|53610.4|53485.4|53612.3|53487.3|53610|53485|24
1619739480000|2021-04-29 23:38:00|53608.9|53483.9|53600.9|53475.9|53609.4|53484.4|53600.9|53475.9|15
1619739490000|2021-04-29 23:38:10|53599.3|53474.3|53598.9|53473.9|53599.3|53474.3|53588.2|53463.2|28
1619739500000|2021-04-29 23:38:20|53599.1|53474.1|53594.9|53469.9|53602.5|53477.5|53594.9|53469.9|29
1619739510000|2021-04-29 23:38:30|53594.6|53469.6|53589.9|53464.9|53600.1|53475.1|53589.9|53464.9|27
1619739520000|2021-04-29 23:38:40|53590.1|53465.1|53586.3|53461.3|53593.5|53468.5|53585.5|53460.5|31
1619739530000|2021-04-29 23:38:50|53584.7|53459.7|53582.7|53457.7|53593.8|53468.8|53582.7|53457.7|22
1619739540000|2021-04-29 23:39:00|53582.1|53457.1|53586.8|53461.8|53588.5|53463.5|53582.1|53457.1|29
1619739550000|2021-04-29 23:39:10|53586.2|53461.2|53566|53441|53588.9|53463.9|53566|53441|33
1619739560000|2021-04-29 23:39:20|53568.8|53443.8|53567.3|53442.3|53572.2|53447.2|53566|53441|29
1619739570000|2021-04-29 23:39:30|53566.2|53441.2|53560.4|53435.4|53567.6|53442.6|53550.5|53425.5|33
1619739580000|2021-04-29 23:39:40|53560.2|53435.2|53560.9|53435.9|53562.4|53437.4|53555.3|53430.3|29
1619739590000|2021-04-29 23:39:50|53559.6|53434.6|53554.9|53429.9|53560|53435|53554.9|53429.9|17
1619739600000|2021-04-29 23:40:00|53554.4|53429.4|53557.5|53432.5|53558.9|53433.9|53549.1|53424.1|30
1619739610000|2021-04-29 23:40:10|53558.1|53433.1|53555.9|53430.9|53558.1|53433.1|53551.2|53426.2|28
1619739620000|2021-04-29 23:40:20|53556.4|53431.4|53580.1|53455.1|53580.2|53455.2|53556.4|53431.4|36
1619739630000|2021-04-29 23:40:30|53579.8|53454.8|53564.2|53439.2|53581.2|53456.2|53564.2|53439.2|20
1619739640000|2021-04-29 23:40:40|53563.6|53438.6|53579|53454|53579|53454|53562.9|53437.9|26
1619739650000|2021-04-29 23:40:50|53576.5|53451.5|53585.2|53460.2|53586|53461|53574|53449|26
1619739660000|2021-04-29 23:41:00|53583.8|53458.8|53587.1|53462.1|53594|53469|53582.2|53457.2|20
1619739670000|2021-04-29 23:41:10|53590.3|53465.3|53602|53477|53602|53477|53590.3|53465.3|23
1619739680000|2021-04-29 23:41:20|53603.2|53478.2|53602.9|53477.9|53607.9|53482.9|53601.7|53476.7|23
1619739690000|2021-04-29 23:41:30|53604|53479|53604|53479|53604|53479|53604|53479|1
1619739700000|2021-04-29 23:41:40|53602.9|53477.9|53607|53482|53608.5|53483.5|53601.5|53476.5|14
1619739710000|2021-04-29 23:41:50|53606.9|53481.9|53593.3|53468.3|53607|53482|53588.4|53463.4|24
1619739720000|2021-04-29 23:42:00|53593.1|53468.1|53604.2|53479.2|53604.9|53479.9|53592.9|53467.9|16
1619739730000|2021-04-29 23:42:10|53608.2|53483.2|53601.9|53476.9|53608.3|53483.3|53601.4|53476.4|19
1619739740000|2021-04-29 23:42:20|53601.8|53476.8|53608.4|53483.4|53610.6|53485.6|53601.8|53476.8|24
1619739750000|2021-04-29 23:42:30|53606.8|53481.8|53605.5|53480.5|53607|53482|53605.5|53480.5|11
1619739760000|2021-04-29 23:42:40|53606.3|53481.3|53606.4|53481.4|53606.4|53481.4|53606.3|53481.3|2
1619739770000|2021-04-29 23:42:50|53606.9|53481.9|53602.7|53477.7|53606.9|53481.9|53593.7|53468.7|24
1619739780000|2021-04-29 23:43:00|53603|53478|53605.2|53480.2|53610.6|53485.6|53603|53478|33
1619739790000|2021-04-29 23:43:10|53604.3|53479.3|53603.4|53478.4|53605.1|53480.1|53602.7|53477.7|13
1619739800000|2021-04-29 23:43:20|53602.1|53477.1|53605.4|53480.4|53606.4|53481.4|53602.1|53477.1|21
1619739810000|2021-04-29 23:43:30|53605.8|53480.8|53614.8|53489.8|53614.8|53489.8|53605.7|53480.7|15
1619739820000|2021-04-29 23:43:40|53614.7|53489.7|53620.6|53495.6|53626.8|53501.8|53614.7|53489.7|18
1619739830000|2021-04-29 23:43:50|53624.6|53499.6|53619.4|53494.4|53624.6|53499.6|53619.4|53494.4|13
1619739840000|2021-04-29 23:44:00|53620.5|53495.5|53623.5|53498.5|53624.5|53499.5|53619.4|53494.4|20
1619739850000|2021-04-29 23:44:10|53623.2|53498.2|53619.9|53494.9|53623.4|53498.4|53616|53491|16
1619739860000|2021-04-29 23:44:20|53620|53495|53648.2|53523.2|53652.4|53527.4|53619.7|53494.7|31
1619739870000|2021-04-29 23:44:30|53643.4|53518.4|53645.2|53520.2|53646.7|53521.7|53643.3|53518.3|17
1619739880000|2021-04-29 23:44:40|53644.7|53519.7|53646.5|53521.5|53646.5|53521.5|53642.6|53517.6|9
1619739890000|2021-04-29 23:44:50|53646|53521|53646.9|53521.9|53647.3|53522.3|53645.4|53520.4|19
1619739900000|2021-04-29 23:45:00|53647.4|53522.4|53653.2|53528.2|53655.8|53530.8|53646.6|53521.6|20
1619739910000|2021-04-29 23:45:10|53654|53529|53661.6|53536.6|53661.9|53536.9|53652.2|53527.2|9
1619739920000|2021-04-29 23:45:20|53661.1|53536.1|53652.7|53527.7|53661.1|53536.1|53646.9|53521.9|28
1619739930000|2021-04-29 23:45:30|53652.1|53527.1|53661|53536|53661.6|53536.6|53649.9|53524.9|19
1619739940000|2021-04-29 23:45:40|53660.8|53535.8|53672.8|53547.8|53672.8|53547.8|53658.8|53533.8|25
1619739950000|2021-04-29 23:45:50|53676.2|53551.2|53663.3|53538.3|53676.2|53551.2|53661.7|53536.7|24
1619739960000|2021-04-29 23:46:00|53663.5|53538.5|53658.2|53533.2|53666.5|53541.5|53654.2|53529.2|28
1619739970000|2021-04-29 23:46:10|53659.4|53534.4|53655.3|53530.3|53659.5|53534.5|53654.9|53529.9|18
1619739980000|2021-04-29 23:46:20|53654|53529|53649.3|53524.3|53654|53529|53648.7|53523.7|11
1619739990000|2021-04-29 23:46:30|53650.5|53525.5|53638.7|53513.7|53652.5|53527.5|53637.4|53512.4|20
1619740000000|2021-04-29 23:46:40|53638.8|53513.8|53657.5|53532.5|53657.5|53532.5|53638.8|53513.8|15
1619740010000|2021-04-29 23:46:50|53657.3|53532.3|53646.6|53521.6|53658.2|53533.2|53644.3|53519.3|13
1619740020000|2021-04-29 23:47:00|53645.7|53520.7|53648.5|53523.5|53648.5|53523.5|53639.4|53514.4|28
1619740030000|2021-04-29 23:47:10|53647.3|53522.3|53643.6|53518.6|53649.3|53524.3|53640.7|53515.7|20
1619740040000|2021-04-29 23:47:20|53643|53518|53644.9|53519.9|53644.9|53519.9|53642.2|53517.2|12
1619740050000|2021-04-29 23:47:30|53645.2|53520.2|53653.6|53528.6|53657|53532|53645.2|53520.2|26
1619740060000|2021-04-29 23:47:40|53656.3|53531.3|53650.8|53525.8|53656.3|53531.3|53650.8|53525.8|9
1619740070000|2021-04-29 23:47:50|53651.3|53526.3|53660.9|53535.9|53661.5|53536.5|53651.3|53526.3|18
1619740080000|2021-04-29 23:48:00|53659.4|53534.4|53691|53566|53691|53566|53659.4|53534.4|27
1619740090000|2021-04-29 23:48:10|53692.5|53567.5|53689.2|53564.2|53697.6|53572.6|53685.8|53560.8|24
1619740100000|2021-04-29 23:48:20|53689.1|53564.1|53703|53578|53706.9|53581.9|53687.8|53562.8|20
1619740110000|2021-04-29 23:48:30|53703.1|53578.1|53705.1|53580.1|53705.1|53580.1|53700|53575|15
1619740120000|2021-04-29 23:48:40|53703.9|53578.9|53707.8|53582.8|53707.8|53582.8|53699.5|53574.5|7
1619740130000|2021-04-29 23:48:50|53707.4|53582.4|53709.3|53584.3|53713.6|53588.6|53705.5|53580.5|21
1619740140000|2021-04-29 23:49:00|53712|53587|53713.1|53588.1|53713.6|53588.6|53709.4|53584.4|16
1619740150000|2021-04-29 23:49:10|53713.2|53588.2|53720.3|53595.3|53722.1|53597.1|53712.6|53587.6|22
1619740160000|2021-04-29 23:49:20|53720.7|53595.7|53721|53596|53721.2|53596.2|53720.5|53595.5|8
1619740170000|2021-04-29 23:49:30|53720.7|53595.7|53720.4|53595.4|53722.1|53597.1|53718.5|53593.5|22
1619740180000|2021-04-29 23:49:40|53720.7|53595.7|53723.5|53598.5|53723.5|53598.5|53720|53595|12
1619740190000|2021-04-29 23:49:50|53724.6|53599.6|53726.8|53601.8|53728.8|53603.8|53724.6|53599.6|12
1619740200000|2021-04-29 23:50:00|53726.6|53601.6|53708.1|53583.1|53727.4|53602.4|53707.3|53582.3|29
1619740210000|2021-04-29 23:50:10|53705.5|53580.5|53710.9|53585.9|53711.5|53586.5|53700.9|53575.9|22
1619740220000|2021-04-29 23:50:20|53711.2|53586.2|53711.4|53586.4|53712.8|53587.8|53708.6|53583.6|14
1619740230000|2021-04-29 23:50:30|53711.5|53586.5|53703|53578|53711.5|53586.5|53697.3|53572.3|34
1619740240000|2021-04-29 23:50:40|53704.4|53579.4|53702.2|53577.2|53705.1|53580.1|53699|53574|18
1619740250000|2021-04-29 23:50:50|53702.4|53577.4|53699.8|53574.8|53702.5|53577.5|53698.8|53573.8|29
1619740260000|2021-04-29 23:51:00|53699.9|53574.9|53705|53580|53706.9|53581.9|53696|53571|31
1619740270000|2021-04-29 23:51:10|53705.8|53580.8|53700.4|53575.4|53705.8|53580.8|53699.2|53574.2|21
1619740280000|2021-04-29 23:51:20|53698.6|53573.6|53684.2|53559.2|53698.6|53573.6|53680.8|53555.8|35
1619740290000|2021-04-29 23:51:30|53683.4|53558.4|53690|53565|53690|53565|53678.2|53553.2|32
1619740300000|2021-04-29 23:51:40|53689.2|53564.2|53692.6|53567.6|53704.8|53579.8|53689.2|53564.2|31
1619740310000|2021-04-29 23:51:50|53692.8|53567.8|53689.5|53564.5|53692.8|53567.8|53685.4|53560.4|22
1619740320000|2021-04-29 23:52:00|53689.4|53564.4|53688.8|53563.8|53689.9|53564.9|53688|53563|15
1619740330000|2021-04-29 23:52:10|53689.2|53564.2|53691.4|53566.4|53694.8|53569.8|53688.9|53563.9|22
1619740340000|2021-04-29 23:52:20|53691.7|53566.7|53693.9|53568.9|53693.9|53568.9|53690.6|53565.6|18
1619740350000|2021-04-29 23:52:30|53694.1|53569.1|53695.7|53570.7|53695.7|53570.7|53694.1|53569.1|9
1619740360000|2021-04-29 23:52:40|53693.7|53568.7|53696.3|53571.3|53696.6|53571.6|53693.2|53568.2|15
1619740370000|2021-04-29 23:52:50|53696.6|53571.6|53706.2|53581.2|53706.2|53581.2|53696.3|53571.3|18
1619740380000|2021-04-29 23:53:00|53706.3|53581.3|53695.2|53570.2|53706.7|53581.7|53695.2|53570.2|18
1619740390000|2021-04-29 23:53:10|53696.5|53571.5|53696.2|53571.2|53697.2|53572.2|53695.1|53570.1|16
1619740400000|2021-04-29 23:53:20|53696|53571|53698.4|53573.4|53698.4|53573.4|53695.2|53570.2|8
1619740410000|2021-04-29 23:53:30|53698.2|53573.2|53693.1|53568.1|53700.2|53575.2|53690.7|53565.7|24
1619740420000|2021-04-29 23:53:40|53692.7|53567.7|53700.8|53575.8|53700.8|53575.8|53691.9|53566.9|27
1619740430000|2021-04-29 23:53:50|53699.6|53574.6|53699.6|53574.6|53701.8|53576.8|53699.6|53574.6|13
1619740440000|2021-04-29 23:54:00|53698.4|53573.4|53691.9|53566.9|53698.4|53573.4|53691.8|53566.8|17
1619740450000|2021-04-29 23:54:10|53692|53567|53692.6|53567.6|53692.9|53567.9|53691.8|53566.8|10
1619740460000|2021-04-29 23:54:20|53692.9|53567.9|53666.1|53541.1|53692.9|53567.9|53665|53540|29
1619740470000|2021-04-29 23:54:30|53667.3|53542.3|53660.9|53535.9|53667.9|53542.9|53660.9|53535.9|22
1619740480000|2021-04-29 23:54:40|53661.4|53536.4|53670.7|53545.7|53672.3|53547.3|53660.4|53535.4|28
1619740490000|2021-04-29 23:54:50|53670.2|53545.2|53668.2|53543.2|53671.1|53546.1|53665.4|53540.4|32
1619740500000|2021-04-29 23:55:00|53668.1|53543.1|53638.5|53513.5|53668.4|53543.4|53638.5|53513.5|31
1619740510000|2021-04-29 23:55:10|53637.8|53512.8|53623.7|53498.7|53638.9|53513.9|53622|53497|35
1619740520000|2021-04-29 23:55:20|53623.1|53498.1|53626.5|53501.5|53626.8|53501.8|53621.2|53496.2|20
1619740530000|2021-04-29 23:55:30|53628.9|53503.9|53636.2|53511.2|53638.5|53513.5|53628.9|53503.9|27
1619740540000|2021-04-29 23:55:40|53636.4|53511.4|53638.3|53513.3|53638.4|53513.4|53632.4|53507.4|31
1619740550000|2021-04-29 23:55:50|53638.1|53513.1|53631.7|53506.7|53638.8|53513.8|53629.6|53504.6|34
1619740560000|2021-04-29 23:56:00|53636.9|53511.9|53629.7|53504.7|53636.9|53511.9|53629.7|53504.7|21
1619740570000|2021-04-29 23:56:10|53629.1|53504.1|53629.6|53504.6|53632.6|53507.6|53629.1|53504.1|16
1619740580000|2021-04-29 23:56:20|53629.7|53504.7|53630.8|53505.8|53631.4|53506.4|53628.4|53503.4|23
1619740590000|2021-04-29 23:56:30|53632.1|53507.1|53628.9|53503.9|53632.2|53507.2|53627.3|53502.3|17
1619740600000|2021-04-29 23:56:40|53629.4|53504.4|53628.6|53503.6|53631.2|53506.2|53626.6|53501.6|29
1619740610000|2021-04-29 23:56:50|53628.7|53503.7|53630|53505|53631.4|53506.4|53628.1|53503.1|21
1619740620000|2021-04-29 23:57:00|53629.9|53504.9|53635.5|53510.5|53635.5|53510.5|53628.6|53503.6|28
1619740630000|2021-04-29 23:57:10|53634.3|53509.3|53640.6|53515.6|53640.6|53515.6|53633.9|53508.9|28
1619740640000|2021-04-29 23:57:20|53640.5|53515.5|53642.3|53517.3|53642.3|53517.3|53640|53515|13
1619740650000|2021-04-29 23:57:30|53642.5|53517.5|53643.5|53518.5|53643.5|53518.5|53642.4|53517.4|12
1619740660000|2021-04-29 23:57:40|53643.3|53518.3|53645.4|53520.4|53645.4|53520.4|53643.3|53518.3|7
1619740670000|2021-04-29 23:57:50|53645.3|53520.3|53641.1|53516.1|53645.4|53520.4|53641.1|53516.1|12
1619740680000|2021-04-29 23:58:00|53638.9|53513.9|53639.3|53514.3|53639.3|53514.3|53628.9|53503.9|32
1619740690000|2021-04-29 23:58:10|53639.2|53514.2|53638.4|53513.4|53640|53515|53638.4|53513.4|14
1619740700000|2021-04-29 23:58:20|53638.6|53513.6|53635.2|53510.2|53639.5|53514.5|53633.8|53508.8|34
1619740710000|2021-04-29 23:58:30|53635.7|53510.7|53638.5|53513.5|53638.5|53513.5|53635.6|53510.6|19
1619740720000|2021-04-29 23:58:40|53638.9|53513.9|53636.4|53511.4|53638.9|53513.9|53635|53510|24
1619740730000|2021-04-29 23:58:50|53636.5|53511.5|53633.6|53508.6|53636.5|53511.5|53630|53505|21
1619740740000|2021-04-29 23:59:00|53633.1|53508.1|53636.3|53511.3|53636.7|53511.7|53632.6|53507.6|25
1619740750000|2021-04-29 23:59:10|53636.5|53511.5|53636.9|53511.9|53638.6|53513.6|53636|53511|16
1619740760000|2021-04-29 23:59:20|53636.8|53511.8|53643.3|53518.3|53643.3|53518.3|53634|53509|23
1619740770000|2021-04-29 23:59:30|53642.4|53517.4|53643.8|53518.8|53645|53520|53642.1|53517.1|27
1619740780000|2021-04-29 23:59:40|53644.1|53519.1|53645|53520|53646.2|53521.2|53644.1|53519.1|17
1619740790000|2021-04-29 23:59:50|53644.9|53519.9|53644.7|53519.7|53645.9|53520.9|53643.9|53518.9|15
1619740800000|2021-04-30 00:00:00|53645.3|53520.3|53643.8|53518.8|53646.6|53521.6|53643.3|53518.3|22
1619740810000|2021-04-30 00:00:10|53643.9|53518.9|53639.5|53514.5|53643.9|53518.9|53637.8|53512.8|27
1619740820000|2021-04-30 00:00:20|53639|53514|53618.9|53493.9|53639|53514|53618.9|53493.9|29
1619740830000|2021-04-30 00:00:30|53616.4|53491.4|53617|53492|53620.6|53495.6|53616.4|53491.4|18
1619740840000|2021-04-30 00:00:40|53617.3|53492.3|53629|53504|53629.8|53504.8|53616|53491|21
1619740850000|2021-04-30 00:00:50|53628.1|53503.1|53628.4|53503.4|53629.4|53504.4|53627.4|53502.4|20
1619740860000|2021-04-30 00:01:00|53629.6|53504.6|53630.9|53505.9|53635.9|53510.9|53629|53504|21
1619740870000|2021-04-30 00:01:10|53630.1|53505.1|53624.8|53499.8|53630.6|53505.6|53623.6|53498.6|18
1619740880000|2021-04-30 00:01:20|53625.5|53500.5|53594.9|53469.9|53625.7|53500.7|53594.9|53469.9|33
1619740890000|2021-04-30 00:01:30|53595.2|53470.2|53593.8|53468.8|53599.7|53474.7|53592.8|53467.8|31
1619740900000|2021-04-30 00:01:40|53593.5|53468.5|53593.3|53468.3|53594|53469|53593.3|53468.3|11
1619740910000|2021-04-30 00:01:50|53593.2|53468.2|53595.2|53470.2|53598|53473|53593.2|53468.2|27
1619740920000|2021-04-30 00:02:00|53595|53470|53594.5|53469.5|53595.5|53470.5|53593.9|53468.9|21
1619740930000|2021-04-30 00:02:10|53594.4|53469.4|53616.9|53491.9|53616.9|53491.9|53594.3|53469.3|19
1619740940000|2021-04-30 00:02:20|53617.3|53492.3|53620.8|53495.8|53622.5|53497.5|53611.2|53486.2|22
1619740950000|2021-04-30 00:02:30|53621.3|53496.3|53605.1|53480.1|53623.9|53498.9|53604.6|53479.6|30
1619740960000|2021-04-30 00:02:40|53604.8|53479.8|53603.4|53478.4|53609.1|53484.1|53599.9|53474.9|33
1619740970000|2021-04-30 00:02:50|53603.3|53478.3|53589.2|53464.2|53603.4|53478.4|53588.5|53463.5|24
1619740980000|2021-04-30 00:03:00|53588.8|53463.8|53600.9|53475.9|53600.9|53475.9|53587.9|53462.9|24
1619740990000|2021-04-30 00:03:10|53600.7|53475.7|53598|53473|53601|53476|53593.8|53468.8|24
1619741000000|2021-04-30 00:03:20|53599.2|53474.2|53603|53478|53604.9|53479.9|53599.2|53474.2|27
1619741010000|2021-04-30 00:03:30|53601.7|53476.7|53602.6|53477.6|53602.9|53477.9|53596.1|53471.1|23
1619741020000|2021-04-30 00:03:40|53603.3|53478.3|53635.2|53510.2|53637.3|53512.3|53603.3|53478.3|20
1619741030000|2021-04-30 00:03:50|53638.1|53513.1|53661.6|53536.6|53665.1|53540.1|53638|53513|31
1619741040000|2021-04-30 00:04:00|53662.2|53537.2|53707.3|53582.3|53707.3|53582.3|53662.2|53537.2|35
1619741050000|2021-04-30 00:04:10|53704.6|53579.6|53700.6|53575.6|53707.5|53582.5|53700.2|53575.2|35
1619741060000|2021-04-30 00:04:20|53699.2|53574.2|53685.9|53560.9|53699.2|53574.2|53674.8|53549.8|35
1619741070000|2021-04-30 00:04:30|53685.8|53560.8|53685.4|53560.4|53691.2|53566.2|53683.6|53558.6|33
1619741080000|2021-04-30 00:04:40|53685.1|53560.1|53687.4|53562.4|53688.5|53563.5|53680.3|53555.3|34
1619741090000|2021-04-30 00:04:50|53680.8|53555.8|53683.5|53558.5|53691.9|53566.9|53679.2|53554.2|34
1619741100000|2021-04-30 00:05:00|53685.8|53560.8|53691.7|53566.7|53691.7|53566.7|53680.1|53555.1|17
1619741110000|2021-04-30 00:05:10|53690.6|53565.6|53690.9|53565.9|53693.2|53568.2|53689.5|53564.5|19
1619741120000|2021-04-30 00:05:20|53689.2|53564.2|53677.5|53552.5|53691.6|53566.6|53676.3|53551.3|30
1619741130000|2021-04-30 00:05:30|53677.7|53552.7|53637.7|53512.7|53683|53558|53635.3|53510.3|35
1619741140000|2021-04-30 00:05:40|53637.2|53512.2|53624.6|53499.6|53645.7|53520.7|53623.4|53498.4|36
1619741150000|2021-04-30 00:05:50|53619.4|53494.4|53596.4|53471.4|53619.4|53494.4|53591.6|53466.6|32
1619741160000|2021-04-30 00:06:00|53595.5|53470.5|53593.1|53468.1|53597.3|53472.3|53592.1|53467.1|31
1619741170000|2021-04-30 00:06:10|53595.3|53470.3|53588.7|53463.7|53595.7|53470.7|53588.6|53463.6|27
1619741180000|2021-04-30 00:06:20|53588.6|53463.6|53557.1|53432.1|53588.6|53463.6|53548.7|53423.7|35
1619741190000|2021-04-30 00:06:30|53556.6|53431.6|53541.3|53416.3|53561.1|53436.1|53541.3|53416.3|34
1619741200000|2021-04-30 00:06:40|53541.5|53416.5|53552.3|53427.3|53566.7|53441.7|53540.8|53415.8|35
1619741210000|2021-04-30 00:06:50|53546.7|53421.7|53539.3|53414.3|53551.9|53426.9|53539.3|53414.3|33
1619741220000|2021-04-30 00:07:00|53541.3|53416.3|53531.5|53406.5|53547.1|53422.1|53522.8|53397.8|28
1619741230000|2021-04-30 00:07:10|53531.6|53406.6|53523.8|53398.8|53534|53409|53522.3|53397.3|29
1619741240000|2021-04-30 00:07:20|53523.6|53398.6|53516.8|53391.8|53525.6|53400.6|53515.9|53390.9|23
1619741250000|2021-04-30 00:07:30|53515.9|53390.9|53509.5|53384.5|53516.8|53391.8|53508.6|53383.6|20
1619741260000|2021-04-30 00:07:40|53507.7|53382.7|53477.2|53352.2|53507.7|53382.7|53475|53350|38
1619741270000|2021-04-30 00:07:50|53477.4|53352.4|53467.3|53342.3|53478|53353|53467|53342|24
1619741280000|2021-04-30 00:08:00|53464.2|53339.2|53448|53323|53464.2|53339.2|53448|53323|31
1619741290000|2021-04-30 00:08:10|53447.8|53322.8|53430.8|53305.8|53452.7|53327.7|53430.3|53305.3|31
1619741300000|2021-04-30 00:08:20|53429.1|53304.1|53409.3|53284.3|53429.8|53304.8|53407.2|53282.2|20
1619741310000|2021-04-30 00:08:30|53409.6|53284.6|53424|53299|53425.8|53300.8|53408.3|53283.3|38
1619741320000|2021-04-30 00:08:40|53425.5|53300.5|53430.9|53305.9|53432.3|53307.3|53425.5|53300.5|30
1619741330000|2021-04-30 00:08:50|53430.2|53305.2|53429|53304|53430.2|53305.2|53423.5|53298.5|31
1619741340000|2021-04-30 00:09:00|53428.9|53303.9|53429.2|53304.2|53434.8|53309.8|53418.9|53293.9|33
1619741350000|2021-04-30 00:09:10|53425.3|53300.3|53428.8|53303.8|53433.2|53308.2|53421|53296|32
1619741360000|2021-04-30 00:09:20|53427.6|53302.6|53430.7|53305.7|53430.9|53305.9|53426.5|53301.5|31
1619741370000|2021-04-30 00:09:30|53430.5|53305.5|53433.9|53308.9|53437|53312|53430.1|53305.1|28
1619741380000|2021-04-30 00:09:40|53433.1|53308.1|53401.9|53276.9|53433.1|53308.1|53401.3|53276.3|28
1619741390000|2021-04-30 00:09:50|53401|53276|53369.1|53244.1|53401|53276|53368.5|53243.5|32
1619741400000|2021-04-30 00:10:00|53368.6|53243.6|53390.9|53265.9|53394.8|53269.8|53367.9|53242.9|30
1619741410000|2021-04-30 00:10:10|53392.8|53267.8|53399.5|53274.5|53403.1|53278.1|53392.3|53267.3|32
1619741420000|2021-04-30 00:10:20|53400.1|53275.1|53423.6|53298.6|53423.6|53298.6|53396|53271|25
1619741430000|2021-04-30 00:10:30|53423.5|53298.5|53421.3|53296.3|53427.3|53302.3|53414.5|53289.5|35
1619741440000|2021-04-30 00:10:40|53423.5|53298.5|53398.9|53273.9|53423.5|53298.5|53395.7|53270.7|31
1619741450000|2021-04-30 00:10:50|53401.3|53276.3|53409.5|53284.5|53415.2|53290.2|53401|53276|36
1619741460000|2021-04-30 00:11:00|53409.1|53284.1|53411.4|53286.4|53411.4|53286.4|53404.5|53279.5|31
1619741470000|2021-04-30 00:11:10|53411.7|53286.7|53425.1|53300.1|53430.4|53305.4|53411.7|53286.7|14
1619741480000|2021-04-30 00:11:20|53425.4|53300.4|53434.6|53309.6|53438.6|53313.6|53425.1|53300.1|27
1619741490000|2021-04-30 00:11:30|53435.2|53310.2|53432.3|53307.3|53436.4|53311.4|53431.2|53306.2|23
1619741500000|2021-04-30 00:11:40|53432|53307|53439.2|53314.2|53440.3|53315.3|53432|53307|17
1619741510000|2021-04-30 00:11:50|53440.8|53315.8|53441.9|53316.9|53443.5|53318.5|53440.6|53315.6|15
1619741520000|2021-04-30 00:12:00|53443.8|53318.8|53464.3|53339.3|53464.3|53339.3|53443.8|53318.8|28
1619741530000|2021-04-30 00:12:10|53463.7|53338.7|53456.7|53331.7|53466.2|53341.2|53448.2|53323.2|31
1619741540000|2021-04-30 00:12:20|53456.5|53331.5|53470.9|53345.9|53473.6|53348.6|53456.5|53331.5|33
1619741550000|2021-04-30 00:12:30|53478|53353|53483|53358|53483|53358|53475.4|53350.4|27
1619741560000|2021-04-30 00:12:40|53486.7|53361.7|53485.2|53360.2|53487.1|53362.1|53477.9|53352.9|20
1619741570000|2021-04-30 00:12:50|53487.3|53362.3|53447.3|53322.3|53487.3|53362.3|53447.1|53322.1|25
1619741580000|2021-04-30 00:13:00|53446.5|53321.5|53440|53315|53449.2|53324.2|53438|53313|31
1619741590000|2021-04-30 00:13:10|53439.9|53314.9|53451.4|53326.4|53454.7|53329.7|53438|53313|27
1619741600000|2021-04-30 00:13:20|53452|53327|53453.5|53328.5|53454.8|53329.8|53451.2|53326.2|19
1619741610000|2021-04-30 00:13:30|53454.3|53329.3|53456.8|53331.8|53457.3|53332.3|53453.4|53328.4|9
1619741620000|2021-04-30 00:13:40|53456.9|53331.9|53459.2|53334.2|53459.2|53334.2|53453.9|53328.9|18
1619741630000|2021-04-30 00:13:50|53455.8|53330.8|53463.7|53338.7|53464.2|53339.2|53455.8|53330.8|19
1619741640000|2021-04-30 00:14:00|53464.3|53339.3|53472.5|53347.5|53472.7|53347.7|53462.4|53337.4|12
1619741650000|2021-04-30 00:14:10|53474.4|53349.4|53466.1|53341.1|53486.3|53361.3|53463.5|53338.5|30
1619741660000|2021-04-30 00:14:20|53466|53341|53476.2|53351.2|53476.2|53351.2|53464.6|53339.6|36
1619741670000|2021-04-30 00:14:30|53475.6|53350.6|53459.1|53334.1|53477.7|53352.7|53458.2|53333.2|33
1619741680000|2021-04-30 00:14:40|53461.1|53336.1|53462.8|53337.8|53462.8|53337.8|53456.9|53331.9|13
1619741690000|2021-04-30 00:14:50|53460.3|53335.3|53460|53335|53460.3|53335.3|53456.9|53331.9|24
1619741700000|2021-04-30 00:15:00|53459.5|53334.5|53464.8|53339.8|53468.4|53343.4|53458.5|53333.5|27
1619741710000|2021-04-30 00:15:10|53464.5|53339.5|53469.1|53344.1|53469.1|53344.1|53464.5|53339.5|10
1619741720000|2021-04-30 00:15:20|53468|53343|53474.8|53349.8|53475.2|53350.2|53468|53343|12
1619741730000|2021-04-30 00:15:30|53475.2|53350.2|53476.6|53351.6|53476.6|53351.6|53473.6|53348.6|21
1619741740000|2021-04-30 00:15:40|53476.7|53351.7|53474.1|53349.1|53477.7|53352.7|53471.7|53346.7|18
1619741750000|2021-04-30 00:15:50|53474.6|53349.6|53474.7|53349.7|53475.3|53350.3|53473.1|53348.1|12
1619741760000|2021-04-30 00:16:00|53475.5|53350.5|53481.5|53356.5|53482|53357|53475.2|53350.2|14
1619741770000|2021-04-30 00:16:10|53482.6|53357.6|53481.6|53356.6|53483.2|53358.2|53481.4|53356.4|12
1619741780000|2021-04-30 00:16:20|53481.9|53356.9|53455.6|53330.6|53482.7|53357.7|53455.6|53330.6|19
1619741790000|2021-04-30 00:16:30|53456.5|53331.5|53445.1|53320.1|53457.4|53332.4|53445.1|53320.1|26
1619741800000|2021-04-30 00:16:40|53443.9|53318.9|53380.1|53255.1|53443.9|53318.9|53379.2|53254.2|37
1619741810000|2021-04-30 00:16:50|53382.2|53257.2|53379.7|53254.7|53397.7|53272.7|53374|53249|33
1619741820000|2021-04-30 00:17:00|53380.2|53255.2|53372.2|53247.2|53381.7|53256.7|53372.2|53247.2|35
1619741830000|2021-04-30 00:17:10|53368.4|53243.4|53332.5|53207.5|53368.4|53243.4|53328.8|53203.8|35
1619741840000|2021-04-30 00:17:20|53328.6|53203.6|53298.1|53173.1|53329.3|53204.3|53298.1|53173.1|38
1619741850000|2021-04-30 00:17:30|53296.6|53171.6|53246.1|53121.1|53298.1|53173.1|53245.7|53120.7|35
1619741860000|2021-04-30 00:17:40|53247.9|53122.9|53260.4|53135.4|53276.4|53151.4|53237.9|53112.9|36
1619741870000|2021-04-30 00:17:50|53256.2|53131.2|53231.2|53106.2|53259|53134|53223.2|53098.2|38
1619741880000|2021-04-30 00:18:00|53230|53105|53177.9|53052.9|53230|53105|53177.9|53052.9|34
1619741890000|2021-04-30 00:18:10|53179.8|53054.8|53150.6|53025.6|53181.4|53056.4|53140.9|53015.9|35
1619741900000|2021-04-30 00:18:20|53147.4|53022.4|53154.7|53029.7|53173|53048|53147.4|53022.4|37
1619741910000|2021-04-30 00:18:30|53155.1|53030.1|53168.2|53043.2|53168.2|53043.2|53152.4|53027.4|38
1619741920000|2021-04-30 00:18:40|53167.5|53042.5|53180.8|53055.8|53184.5|53059.5|53167.5|53042.5|36
1619741930000|2021-04-30 00:18:50|53180.5|53055.5|53169.3|53044.3|53181.5|53056.5|53160.7|53035.7|33
1619741940000|2021-04-30 00:19:00|53170.1|53045.1|53178.9|53053.9|53184.9|53059.9|53156.2|53031.2|35
1619741950000|2021-04-30 00:19:10|53179.3|53054.3|53185.1|53060.1|53187.1|53062.1|53175|53050|33
1619741960000|2021-04-30 00:19:20|53185|53060|53213.8|53088.8|53215.9|53090.9|53185|53060|31
1619741970000|2021-04-30 00:19:30|53212.4|53087.4|53246.3|53121.3|53247.3|53122.3|53208.6|53083.6|32
1619741980000|2021-04-30 00:19:40|53246.8|53121.8|53254.4|53129.4|53264.9|53139.9|53246.8|53121.8|26
1619741990000|2021-04-30 00:19:50|53254.8|53129.8|53236.5|53111.5|53255.9|53130.9|53236|53111|31
1619742000000|2021-04-30 00:20:00|53234.4|53109.4|53247.7|53122.7|53247.7|53122.7|53225.9|53100.9|37
1619742010000|2021-04-30 00:20:10|53247.9|53122.9|53276.1|53151.1|53277.5|53152.5|53247.9|53122.9|32
1619742020000|2021-04-30 00:20:20|53276.5|53151.5|53248.2|53123.2|53276.6|53151.6|53247.5|53122.5|23
1619742030000|2021-04-30 00:20:30|53249.6|53124.6|53271.3|53146.3|53274.9|53149.9|53249.6|53124.6|34
1619742040000|2021-04-30 00:20:40|53269.8|53144.8|53275.9|53150.9|53276.3|53151.3|53267.9|53142.9|22
1619742050000|2021-04-30 00:20:50|53277.2|53152.2|53278.6|53153.6|53280.4|53155.4|53273.4|53148.4|26
1619742060000|2021-04-30 00:21:00|53278.7|53153.7|53264.2|53139.2|53284.1|53159.1|53264.2|53139.2|33
1619742070000|2021-04-30 00:21:10|53265.6|53140.6|53249.6|53124.6|53265.6|53140.6|53248|53123|34
1619742080000|2021-04-30 00:21:20|53250.1|53125.1|53261.2|53136.2|53263.6|53138.6|53236.4|53111.4|33
1619742090000|2021-04-30 00:21:30|53260.3|53135.3|53262.3|53137.3|53271.4|53146.4|53260.3|53135.3|36
1619742100000|2021-04-30 00:21:40|53263.3|53138.3|53287.2|53162.2|53291.1|53166.1|53258|53133|35
1619742110000|2021-04-30 00:21:50|53283.7|53158.7|53283.1|53158.1|53292.2|53167.2|53280.4|53155.4|33
1619742120000|2021-04-30 00:22:00|53283.7|53158.7|53284.6|53159.6|53286.1|53161.1|53281|53156|25
1619742130000|2021-04-30 00:22:10|53284.5|53159.5|53320.7|53195.7|53328.2|53203.2|53284.5|53159.5|37
1619742140000|2021-04-30 00:22:20|53318|53193|53318|53193|53323.2|53198.2|53304.4|53179.4|31
1619742150000|2021-04-30 00:22:30|53316.2|53191.2|53309|53184|53317|53192|53308.6|53183.6|25
1619742160000|2021-04-30 00:22:40|53308.8|53183.8|53307.1|53182.1|53309.4|53184.4|53305.4|53180.4|16
1619742170000|2021-04-30 00:22:50|53307.3|53182.3|53319|53194|53320.6|53195.6|53307.3|53182.3|12
1619742180000|2021-04-30 00:23:00|53320|53195|53317.6|53192.6|53320|53195|53316.3|53191.3|17
1619742190000|2021-04-30 00:23:10|53318.6|53193.6|53347.5|53222.5|53351.9|53226.9|53318.6|53193.6|30
1619742200000|2021-04-30 00:23:20|53347.3|53222.3|53336.7|53211.7|53359.3|53234.3|53336.7|53211.7|32
1619742210000|2021-04-30 00:23:30|53336.8|53211.8|53326.6|53201.6|53338.3|53213.3|53320.1|53195.1|37
1619742220000|2021-04-30 00:23:40|53325.3|53200.3|53324.9|53199.9|53326.6|53201.6|53320.4|53195.4|25
1619742230000|2021-04-30 00:23:50|53323.9|53198.9|53326.4|53201.4|53328.1|53203.1|53323.7|53198.7|29
1619742240000|2021-04-30 00:24:00|53326.3|53201.3|53325.1|53200.1|53335.8|53210.8|53323.6|53198.6|34
1619742250000|2021-04-30 00:24:10|53326|53201|53282.7|53157.7|53326|53201|53282.7|53157.7|32
1619742260000|2021-04-30 00:24:20|53282.4|53157.4|53243.3|53118.3|53282.4|53157.4|53243.3|53118.3|34
1619742270000|2021-04-30 00:24:30|53242.7|53117.7|53254.8|53129.8|53259.5|53134.5|53242.7|53117.7|30
1619742280000|2021-04-30 00:24:40|53257.2|53132.2|53253.8|53128.8|53260|53135|53253.8|53128.8|16
1619742290000|2021-04-30 00:24:50|53253.4|53128.4|53245|53120|53253.6|53128.6|53245|53120|10
1619742300000|2021-04-30 00:25:00|53245.6|53120.6|53281.8|53156.8|53290|53165|53245.6|53120.6|37
1619742310000|2021-04-30 00:25:10|53286.7|53161.7|53297.2|53172.2|53297.8|53172.8|53281.2|53156.2|33
1619742320000|2021-04-30 00:25:20|53298.3|53173.3|53291.7|53166.7|53306|53181|53291.5|53166.5|23
1619742330000|2021-04-30 00:25:30|53293|53168|53298.7|53173.7|53302.6|53177.6|53290.9|53165.9|31
1619742340000|2021-04-30 00:25:40|53289.7|53164.7|53250.2|53125.2|53289.7|53164.7|53234.1|53109.1|39
1619742350000|2021-04-30 00:25:50|53250.8|53125.8|53329.5|53204.5|53333.7|53208.7|53250.8|53125.8|40
1619742360000|2021-04-30 00:26:00|53329.2|53204.2|53349.3|53224.3|53349.3|53224.3|53323.1|53198.1|38
1619742370000|2021-04-30 00:26:10|53348.4|53223.4|53397.4|53272.4|53412.8|53287.8|53343.9|53218.9|40
1619742380000|2021-04-30 00:26:20|53398.5|53273.5|53406.1|53281.1|53414.3|53289.3|53398.5|53273.5|28
1619742390000|2021-04-30 00:26:30|53407.5|53282.5|53431.1|53306.1|53432.1|53307.1|53402.2|53277.2|30
1619742400000|2021-04-30 00:26:40|53431|53306|53412.5|53287.5|53431.2|53306.2|53410.7|53285.7|31
1619742410000|2021-04-30 00:26:50|53414.1|53289.1|53417.2|53292.2|53429|53304|53412.5|53287.5|36
1619742420000|2021-04-30 00:27:00|53416.9|53291.9|53417.6|53292.6|53419.5|53294.5|53412.2|53287.2|26
1619742430000|2021-04-30 00:27:10|53415|53290|53425.6|53300.6|53425.6|53300.6|53412.2|53287.2|21
1619742440000|2021-04-30 00:27:20|53425.5|53300.5|53419.5|53294.5|53426.5|53301.5|53418.5|53293.5|19
1619742450000|2021-04-30 00:27:30|53419.9|53294.9|53438.6|53313.6|53439.1|53314.1|53418.4|53293.4|32
1619742460000|2021-04-30 00:27:40|53440.7|53315.7|53450.4|53325.4|53451.6|53326.6|53439|53314|27
1619742470000|2021-04-30 00:27:50|53451.6|53326.6|53459.9|53334.9|53467.2|53342.2|53451.6|53326.6|33
1619742480000|2021-04-30 00:28:00|53459|53334|53471.7|53346.7|53479.4|53354.4|53456.3|53331.3|33
1619742490000|2021-04-30 00:28:10|53471.5|53346.5|53488.4|53363.4|53491.7|53366.7|53471.5|53346.5|35
1619742500000|2021-04-30 00:28:20|53487.8|53362.8|53493|53368|53497.4|53372.4|53484.3|53359.3|29
1619742510000|2021-04-30 00:28:30|53499.9|53374.9|53499.3|53374.3|53499.9|53374.9|53497.6|53372.6|27
1619742520000|2021-04-30 00:28:40|53499.2|53374.2|53500.1|53375.1|53502.3|53377.3|53498.7|53373.7|24
1619742530000|2021-04-30 00:28:50|53500.9|53375.9|53508.9|53383.9|53511.8|53386.8|53500.8|53375.8|27
1619742540000|2021-04-30 00:29:00|53508.5|53383.5|53550|53425|53559.2|53434.2|53508.5|53383.5|34
1619742550000|2021-04-30 00:29:10|53545.9|53420.9|53582.6|53457.6|53584.1|53459.1|53540.9|53415.9|30
1619742560000|2021-04-30 00:29:20|53580.4|53455.4|53603.6|53478.6|53603.6|53478.6|53570.2|53445.2|30
1619742570000|2021-04-30 00:29:30|53601.7|53476.7|53642|53517|53644.2|53519.2|53601.7|53476.7|36
1619742580000|2021-04-30 00:29:40|53640.9|53515.9|53655.8|53530.8|53655.8|53530.8|53640.8|53515.8|37
1619742590000|2021-04-30 00:29:50|53661.4|53536.4|53691.2|53566.2|53692.7|53567.7|53661.4|53536.4|38
1619742600000|2021-04-30 00:30:00|53694.1|53569.1|53772.8|53647.8|53773.2|53648.2|53694.1|53569.1|38
1619742610000|2021-04-30 00:30:10|53770.5|53645.5|53851.8|53726.8|53851.8|53726.8|53762.2|53637.2|37
1619742620000|2021-04-30 00:30:20|53853.9|53728.9|53825.4|53700.4|53868|53743|53825.1|53700.1|40
1619742630000|2021-04-30 00:30:30|53823.9|53698.9|53845.4|53720.4|53858.1|53733.1|53819.3|53694.3|40
1619742640000|2021-04-30 00:30:40|53848|53723|53857.1|53732.1|53864.4|53739.4|53844.5|53719.5|39
1619742650000|2021-04-30 00:30:50|53854|53729|53834.3|53709.3|53864.9|53739.9|53831.9|53706.9|33
1619742660000|2021-04-30 00:31:00|53834.2|53709.2|53859.4|53734.4|53865.3|53740.3|53806.8|53681.8|40
1619742670000|2021-04-30 00:31:10|53859.7|53734.7|53850.9|53725.9|53880.1|53755.1|53834.6|53709.6|39
1619742680000|2021-04-30 00:31:20|53851.5|53726.5|53852.6|53727.6|53877.3|53752.3|53851.2|53726.2|35
1619742690000|2021-04-30 00:31:30|53854|53729|53873.9|53748.9|53888.6|53763.6|53851.7|53726.7|38
1619742700000|2021-04-30 00:31:40|53873.7|53748.7|53874.3|53749.3|53876.1|53751.1|53854.9|53729.9|36
1619742710000|2021-04-30 00:31:50|53875.2|53750.2|53868.5|53743.5|53882.1|53757.1|53842|53717|40
1619742720000|2021-04-30 00:32:00|53869.7|53744.7|53856.4|53731.4|53873.3|53748.3|53855.9|53730.9|37
1619742730000|2021-04-30 00:32:10|53854.7|53729.7|53825.7|53700.7|53855.1|53730.1|53825.4|53700.4|36
1619742740000|2021-04-30 00:32:20|53824.4|53699.4|53821.5|53696.5|53828.2|53703.2|53790.7|53665.7|37
1619742750000|2021-04-30 00:32:30|53821.1|53696.1|53787.8|53662.8|53821.1|53696.1|53787.8|53662.8|36
1619742760000|2021-04-30 00:32:40|53786.3|53661.3|53790.8|53665.8|53804|53679|53784.3|53659.3|36
1619742770000|2021-04-30 00:32:50|53790.3|53665.3|53778.3|53653.3|53790.3|53665.3|53777.4|53652.4|33
1619742780000|2021-04-30 00:33:00|53778.2|53653.2|53738.6|53613.6|53789.6|53664.6|53732.8|53607.8|34
1619742790000|2021-04-30 00:33:10|53742|53617|53754.2|53629.2|53769.5|53644.5|53739.4|53614.4|35
1619742800000|2021-04-30 00:33:20|53755.1|53630.1|53764.6|53639.6|53773.4|53648.4|53748.4|53623.4|36
1619742810000|2021-04-30 00:33:30|53764.5|53639.5|53786.2|53661.2|53787.6|53662.6|53758.9|53633.9|37
1619742820000|2021-04-30 00:33:40|53786.1|53661.1|53747.9|53622.9|53789|53664|53746.2|53621.2|38
1619742830000|2021-04-30 00:33:50|53751.6|53626.6|53770.7|53645.7|53771.8|53646.8|53750|53625|27
1619742840000|2021-04-30 00:34:00|53771.4|53646.4|53768.5|53643.5|53771.7|53646.7|53766.7|53641.7|27
1619742850000|2021-04-30 00:34:10|53765.4|53640.4|53743.6|53618.6|53765.4|53640.4|53743.6|53618.6|35
1619742860000|2021-04-30 00:34:20|53743.2|53618.2|53731.7|53606.7|53747.5|53622.5|53730.1|53605.1|34
1619742870000|2021-04-30 00:34:30|53731.4|53606.4|53744.1|53619.1|53791.3|53666.3|53730.6|53605.6|39
1619742880000|2021-04-30 00:34:40|53745.8|53620.8|53680|53555|53745.8|53620.8|53680|53555|39
1619742890000|2021-04-30 00:34:50|53679.7|53554.7|53694.2|53569.2|53719.5|53594.5|53679.7|53554.7|40
1619742900000|2021-04-30 00:35:00|53689|53564|53685.7|53560.7|53707.2|53582.2|53680.2|53555.2|38
1619742910000|2021-04-30 00:35:10|53681|53556|53666.1|53541.1|53681|53556|53661.9|53536.9|32
1619742920000|2021-04-30 00:35:20|53660.5|53535.5|53649.2|53524.2|53662.4|53537.4|53634.2|53509.2|33
1619742930000|2021-04-30 00:35:30|53647.3|53522.3|53624.8|53499.8|53647.3|53522.3|53623.6|53498.6|37
1619742940000|2021-04-30 00:35:40|53623.7|53498.7|53652.5|53527.5|53652.5|53527.5|53620.1|53495.1|38
1619742950000|2021-04-30 00:35:50|53651.8|53526.8|53659.1|53534.1|53660|53535|53636|53511|39
1619742960000|2021-04-30 00:36:00|53659.4|53534.4|53723.6|53598.6|53723.8|53598.8|53659.3|53534.3|38
1619742970000|2021-04-30 00:36:10|53723.9|53598.9|53697.3|53572.3|53730.2|53605.2|53695.7|53570.7|39
1619742980000|2021-04-30 00:36:20|53697.6|53572.6|53660.6|53535.6|53698|53573|53660.6|53535.6|38
1619742990000|2021-04-30 00:36:30|53659.9|53534.9|53648.8|53523.8|53674.8|53549.8|53648.8|53523.8|40
1619743000000|2021-04-30 00:36:40|53649|53524|53639|53514|53663.5|53538.5|53637.4|53512.4|38
1619743010000|2021-04-30 00:36:50|53638.8|53513.8|53644.8|53519.8|53652.7|53527.7|53637.7|53512.7|39
1619743020000|2021-04-30 00:37:00|53646.1|53521.1|53633.8|53508.8|53649|53524|53633.8|53508.8|37
1619743030000|2021-04-30 00:37:10|53633.1|53508.1|53600.8|53475.8|53633.1|53508.1|53598.4|53473.4|36
1619743040000|2021-04-30 00:37:20|53601.2|53476.2|53583.8|53458.8|53609.1|53484.1|53581.3|53456.3|40
1619743050000|2021-04-30 00:37:30|53582.7|53457.7|53582.2|53457.2|53584.1|53459.1|53580.6|53455.6|26
1619743060000|2021-04-30 00:37:40|53582.3|53457.3|53626.3|53501.3|53640.6|53515.6|53581.9|53456.9|34
1619743070000|2021-04-30 00:37:50|53625.4|53500.4|53649.2|53524.2|53650.4|53525.4|53623.4|53498.4|26
1619743080000|2021-04-30 00:38:00|53649.3|53524.3|53670.5|53545.5|53698.6|53573.6|53649.3|53524.3|34
1619743090000|2021-04-30 00:38:10|53670.7|53545.7|53709.7|53584.7|53717.4|53592.4|53670.7|53545.7|34
1619743100000|2021-04-30 00:38:20|53708.6|53583.6|53747.8|53622.8|53759.3|53634.3|53708|53583|32
1619743110000|2021-04-30 00:38:30|53750.7|53625.7|53739.4|53614.4|53760.5|53635.5|53735.3|53610.3|37
1619743120000|2021-04-30 00:38:40|53740.8|53615.8|53760.5|53635.5|53766.5|53641.5|53740.8|53615.8|37
1619743130000|2021-04-30 00:38:50|53760.3|53635.3|53770.7|53645.7|53772|53647|53754|53629|34
1619743140000|2021-04-30 00:39:00|53771.1|53646.1|53755.6|53630.6|53777.9|53652.9|53755.6|53630.6|28
1619743150000|2021-04-30 00:39:10|53755.9|53630.9|53727.6|53602.6|53756.1|53631.1|53726.1|53601.1|36
1619743160000|2021-04-30 00:39:20|53726.6|53601.6|53700.4|53575.4|53733|53608|53700.4|53575.4|36
1619743170000|2021-04-30 00:39:30|53699.4|53574.4|53695.2|53570.2|53699.4|53574.4|53691.4|53566.4|33
1619743180000|2021-04-30 00:39:40|53695.5|53570.5|53665.3|53540.3|53695.5|53570.5|53665.3|53540.3|37
1619743190000|2021-04-30 00:39:50|53661.7|53536.7|53695.7|53570.7|53698.7|53573.7|53657.5|53532.5|32
1619743200000|2021-04-30 00:40:00|53695.6|53570.6|53704.5|53579.5|53712.1|53587.1|53695.6|53570.6|33
1619743210000|2021-04-30 00:40:10|53708.6|53583.6|53699.2|53574.2|53710.4|53585.4|53688.6|53563.6|33
1619743220000|2021-04-30 00:40:20|53698.8|53573.8|53672.7|53547.7|53701.8|53576.8|53672|53547|32
1619743230000|2021-04-30 00:40:30|53668.4|53543.4|53668.4|53543.4|53688.5|53563.5|53668|53543|35
1619743240000|2021-04-30 00:40:40|53668|53543|53670.2|53545.2|53672.1|53547.1|53668|53543|19
1619743250000|2021-04-30 00:40:50|53671.1|53546.1|53666.1|53541.1|53671.1|53546.1|53664.8|53539.8|22
1619743260000|2021-04-30 00:41:00|53665|53540|53724.3|53599.3|53724.3|53599.3|53663.2|53538.2|37
1619743270000|2021-04-30 00:41:10|53724.1|53599.1|53705.6|53580.6|53724.1|53599.1|53694.6|53569.6|37
1619743280000|2021-04-30 00:41:20|53706.8|53581.8|53670|53545|53706.8|53581.8|53670|53545|34
1619743290000|2021-04-30 00:41:30|53668.9|53543.9|53681.9|53556.9|53684.6|53559.6|53668.9|53543.9|32
1619743300000|2021-04-30 00:41:40|53680.8|53555.8|53683.7|53558.7|53684.3|53559.3|53679.2|53554.2|32
1619743310000|2021-04-30 00:41:50|53682.7|53557.7|53661.8|53536.8|53682.7|53557.7|53661.4|53536.4|36
1619743320000|2021-04-30 00:42:00|53659.6|53534.6|53654.5|53529.5|53659.6|53534.6|53639.1|53514.1|34
1619743330000|2021-04-30 00:42:10|53655.7|53530.7|53655.1|53530.1|53675.2|53550.2|53655.1|53530.1|37
1619743340000|2021-04-30 00:42:20|53654.7|53529.7|53675.6|53550.6|53675.6|53550.6|53654.3|53529.3|35
1619743350000|2021-04-30 00:42:30|53676.2|53551.2|53663.3|53538.3|53676.2|53551.2|53661.2|53536.2|31
1619743360000|2021-04-30 00:42:40|53661.4|53536.4|53660.6|53535.6|53661.4|53536.4|53652.4|53527.4|26
1619743370000|2021-04-30 00:42:50|53661.2|53536.2|53657.3|53532.3|53669.5|53544.5|53654.8|53529.8|34
1619743380000|2021-04-30 00:43:00|53656.9|53531.9|53666.7|53541.7|53666.7|53541.7|53655.8|53530.8|33
1619743390000|2021-04-30 00:43:10|53666.3|53541.3|53660.4|53535.4|53669.8|53544.8|53659|53534|26
1619743400000|2021-04-30 00:43:20|53661.1|53536.1|53598.5|53473.5|53661.1|53536.1|53598.5|53473.5|33
1619743410000|2021-04-30 00:43:30|53598.1|53473.1|53594|53469|53610.5|53485.5|53594|53469|37
1619743420000|2021-04-30 00:43:40|53593.1|53468.1|53586.4|53461.4|53593.4|53468.4|53586.4|53461.4|33
1619743430000|2021-04-30 00:43:50|53589|53464|53587.9|53462.9|53613.7|53488.7|53585.2|53460.2|37
1619743440000|2021-04-30 00:44:00|53588.3|53463.3|53604|53479|53604|53479|53587.9|53462.9|31
1619743450000|2021-04-30 00:44:10|53603.3|53478.3|53592.8|53467.8|53613.1|53488.1|53592.4|53467.4|32
1619743460000|2021-04-30 00:44:20|53592.7|53467.7|53623.4|53498.4|53633.1|53508.1|53592.6|53467.6|37
1619743470000|2021-04-30 00:44:30|53623.3|53498.3|53596.3|53471.3|53635.8|53510.8|53564.5|53439.5|37
1619743480000|2021-04-30 00:44:40|53595.5|53470.5|53583.9|53458.9|53599.5|53474.5|53583.3|53458.3|37
1619743490000|2021-04-30 00:44:50|53584.5|53459.5|53585.1|53460.1|53589.7|53464.7|53568.1|53443.1|36
1619743500000|2021-04-30 00:45:00|53584.8|53459.8|53575.5|53450.5|53584.8|53459.8|53569.7|53444.7|36
1619743510000|2021-04-30 00:45:10|53575.1|53450.1|53588.6|53463.6|53591.8|53466.8|53575.1|53450.1|34
1619743520000|2021-04-30 00:45:20|53589.9|53464.9|53617|53492|53617|53492|53589.9|53464.9|35
1619743530000|2021-04-30 00:45:30|53617.5|53492.5|53622.6|53497.6|53627.7|53502.7|53614.9|53489.9|32
1619743540000|2021-04-30 00:45:40|53621.7|53496.7|53647.4|53522.4|53653.4|53528.4|53621.7|53496.7|36
1619743550000|2021-04-30 00:45:50|53645.7|53520.7|53653.4|53528.4|53655.3|53530.3|53641.6|53516.6|37
1619743560000|2021-04-30 00:46:00|53652.4|53527.4|53635.4|53510.4|53654.3|53529.3|53633.3|53508.3|35
1619743570000|2021-04-30 00:46:10|53635.6|53510.6|53632.2|53507.2|53637.6|53512.6|53623.5|53498.5|37
1619743580000|2021-04-30 00:46:20|53631.9|53506.9|53605.1|53480.1|53632|53507|53604.6|53479.6|31
1619743590000|2021-04-30 00:46:30|53605.5|53480.5|53610.2|53485.2|53634.8|53509.8|53605.5|53480.5|31
1619743600000|2021-04-30 00:46:40|53611|53486|53578.8|53453.8|53611.2|53486.2|53578.8|53453.8|38
1619743610000|2021-04-30 00:46:50|53581.2|53456.2|53562.6|53437.6|53596|53471|53559.1|53434.1|34
1619743620000|2021-04-30 00:47:00|53558.7|53433.7|53577.2|53452.2|53578.5|53453.5|53558.6|53433.6|35
1619743630000|2021-04-30 00:47:10|53577.5|53452.5|53552.8|53427.8|53577.5|53452.5|53552.8|53427.8|34
1619743640000|2021-04-30 00:47:20|53552.3|53427.3|53563.1|53438.1|53563.1|53438.1|53552.3|53427.3|33
1619743650000|2021-04-30 00:47:30|53562.3|53437.3|53583.7|53458.7|53583.7|53458.7|53559.9|53434.9|21
1619743660000|2021-04-30 00:47:40|53589.2|53464.2|53592.5|53467.5|53606.7|53481.7|53589.2|53464.2|31
1619743670000|2021-04-30 00:47:50|53592.3|53467.3|53591.7|53466.7|53597.6|53472.6|53591|53466|32
1619743680000|2021-04-30 00:48:00|53591.9|53466.9|53588.6|53463.6|53591.9|53466.9|53578.2|53453.2|34
1619743690000|2021-04-30 00:48:10|53589.5|53464.5|53606.6|53481.6|53606.7|53481.7|53589.5|53464.5|36
1619743700000|2021-04-30 00:48:20|53607.9|53482.9|53616.1|53491.1|53630.4|53505.4|53607.9|53482.9|36
1619743710000|2021-04-30 00:48:30|53616|53491|53607.9|53482.9|53625.6|53500.6|53606.6|53481.6|35
1619743720000|2021-04-30 00:48:40|53607.3|53482.3|53610.8|53485.8|53616.8|53491.8|53607|53482|24
1619743730000|2021-04-30 00:48:50|53615.8|53490.8|53623.3|53498.3|53623.9|53498.9|53615.8|53490.8|30
1619743740000|2021-04-30 00:49:00|53625.3|53500.3|53606.3|53481.3|53625.3|53500.3|53602.5|53477.5|33
1619743750000|2021-04-30 00:49:10|53603.2|53478.2|53615.1|53490.1|53616|53491|53602.5|53477.5|35
1619743760000|2021-04-30 00:49:20|53614.5|53489.5|53615.3|53490.3|53617.4|53492.4|53613.6|53488.6|31
1619743770000|2021-04-30 00:49:30|53614.8|53489.8|53617.4|53492.4|53619.4|53494.4|53614.5|53489.5|28
1619743780000|2021-04-30 00:49:40|53618|53493|53624.7|53499.7|53627.5|53502.5|53616|53491|26
1619743790000|2021-04-30 00:49:50|53624.3|53499.3|53623.6|53498.6|53633.7|53508.7|53623.6|53498.6|27
1619743800000|2021-04-30 00:50:00|53621.5|53496.5|53622.2|53497.2|53627.8|53502.8|53617.6|53492.6|24
1619743810000|2021-04-30 00:50:10|53625.5|53500.5|53589.5|53464.5|53625.7|53500.7|53588.9|53463.9|37
1619743820000|2021-04-30 00:50:20|53590.2|53465.2|53588.6|53463.6|53597.4|53472.4|53585.4|53460.4|37
1619743830000|2021-04-30 00:50:30|53589.3|53464.3|53592.1|53467.1|53593.5|53468.5|53586.6|53461.6|35
1619743840000|2021-04-30 00:50:40|53592.7|53467.7|53581.8|53456.8|53593.8|53468.8|53581.8|53456.8|30
1619743850000|2021-04-30 00:50:50|53580.8|53455.8|53538.2|53413.2|53583.1|53458.1|53536.5|53411.5|34
1619743860000|2021-04-30 00:51:00|53533.4|53408.4|53546.7|53421.7|53546.7|53421.7|53527.8|53402.8|31
1619743870000|2021-04-30 00:51:10|53547.4|53422.4|53537.9|53412.9|53553.9|53428.9|53529.4|53404.4|34
1619743880000|2021-04-30 00:51:20|53537|53412|53526|53401|53537|53412|53524.3|53399.3|36
1619743890000|2021-04-30 00:51:30|53526.4|53401.4|53536.5|53411.5|53539.3|53414.3|53522.1|53397.1|27
1619743900000|2021-04-30 00:51:40|53536.6|53411.6|53500.9|53375.9|53536.6|53411.6|53498.2|53373.2|35
1619743910000|2021-04-30 00:51:50|53500.7|53375.7|53517.1|53392.1|53517.1|53392.1|53495.3|53370.3|39
1619743920000|2021-04-30 00:52:00|53517|53392|53502.6|53377.6|53517|53392|53498.2|53373.2|38
1619743930000|2021-04-30 00:52:10|53503|53378|53491.4|53366.4|53503.1|53378.1|53485.8|53360.8|37
1619743940000|2021-04-30 00:52:20|53493.2|53368.2|53492|53367|53497.4|53372.4|53491.2|53366.2|34
1619743950000|2021-04-30 00:52:30|53493.3|53368.3|53472.1|53347.1|53493.3|53368.3|53471.2|53346.2|28
1619743960000|2021-04-30 00:52:40|53472.2|53347.2|53481.5|53356.5|53494|53369|53471.2|53346.2|32
1619743970000|2021-04-30 00:52:50|53480.6|53355.6|53476.9|53351.9|53483.6|53358.6|53476.7|53351.7|31
1619743980000|2021-04-30 00:53:00|53476.8|53351.8|53479|53354|53480.6|53355.6|53476.8|53351.8|23
1619743990000|2021-04-30 00:53:10|53479.8|53354.8|53482|53357|53488.6|53363.6|53479.1|53354.1|32
1619744000000|2021-04-30 00:53:20|53482.5|53357.5|53466.2|53341.2|53483.9|53358.9|53466.2|53341.2|24
1619744010000|2021-04-30 00:53:30|53465|53340|53457.3|53332.3|53465|53340|53457.3|53332.3|27
1619744020000|2021-04-30 00:53:40|53457.5|53332.5|53453.8|53328.8|53457.5|53332.5|53446.5|53321.5|22
1619744030000|2021-04-30 00:53:50|53453.9|53328.9|53479.2|53354.2|53480.8|53355.8|53453.9|53328.9|35
1619744040000|2021-04-30 00:54:00|53479.7|53354.7|53454.6|53329.6|53479.7|53354.7|53453.4|53328.4|36
1619744050000|2021-04-30 00:54:10|53456.4|53331.4|53448|53323|53457|53332|53445.9|53320.9|29
1619744060000|2021-04-30 00:54:20|53446.6|53321.6|53447|53322|53447|53322|53441.2|53316.2|24
1619744070000|2021-04-30 00:54:30|53448.1|53323.1|53447.9|53322.9|53456.9|53331.9|53443.7|53318.7|32
1619744080000|2021-04-30 00:54:40|53450.3|53325.3|53411.4|53286.4|53451.4|53326.4|53410|53285|33
1619744090000|2021-04-30 00:54:50|53411.3|53286.3|53407.6|53282.6|53424.2|53299.2|53406.1|53281.1|37
1619744100000|2021-04-30 00:55:00|53407.4|53282.4|53393.4|53268.4|53408.3|53283.3|53392.4|53267.4|26
1619744110000|2021-04-30 00:55:10|53394.6|53269.6|53414|53289|53418.7|53293.7|53394.6|53269.6|27
1619744120000|2021-04-30 00:55:20|53412.2|53287.2|53434.3|53309.3|53434.3|53309.3|53399.4|53274.4|36
1619744130000|2021-04-30 00:55:30|53432.9|53307.9|53417.6|53292.6|53437.6|53312.6|53416.2|53291.2|36
1619744140000|2021-04-30 00:55:40|53417.1|53292.1|53420.7|53295.7|53429.9|53304.9|53417.1|53292.1|31
1619744150000|2021-04-30 00:55:50|53420.3|53295.3|53422.4|53297.4|53433.1|53308.1|53418.5|53293.5|28
1619744160000|2021-04-30 00:56:00|53421.7|53296.7|53423.8|53298.8|53428.3|53303.3|53416.5|53291.5|28
1619744170000|2021-04-30 00:56:10|53423.6|53298.6|53428.5|53303.5|53429.9|53304.9|53418.9|53293.9|28
1619744180000|2021-04-30 00:56:20|53429.9|53304.9|53438.4|53313.4|53452.9|53327.9|53429.3|53304.3|16
1619744190000|2021-04-30 00:56:30|53437.2|53312.2|53456.6|53331.6|53460.1|53335.1|53437.2|53312.2|24
1619744200000|2021-04-30 00:56:40|53456|53331|53467|53342|53468.3|53343.3|53453.9|53328.9|31
1619744210000|2021-04-30 00:56:50|53468.1|53343.1|53467.9|53342.9|53469.4|53344.4|53464.4|53339.4|23
1619744220000|2021-04-30 00:57:00|53467.8|53342.8|53465.1|53340.1|53468.6|53343.6|53464.9|53339.9|28
1619744230000|2021-04-30 00:57:10|53466.4|53341.4|53439.9|53314.9|53473.7|53348.7|53439.8|53314.8|34
1619744240000|2021-04-30 00:57:20|53437.5|53312.5|53408.8|53283.8|53437.5|53312.5|53407.2|53282.2|34
1619744250000|2021-04-30 00:57:30|53409.2|53284.2|53413.4|53288.4|53420.6|53295.6|53409.1|53284.1|30
1619744260000|2021-04-30 00:57:40|53412.3|53287.3|53406.8|53281.8|53415.2|53290.2|53406.2|53281.2|26
1619744270000|2021-04-30 00:57:50|53407.1|53282.1|53405.8|53280.8|53414.4|53289.4|53403.5|53278.5|27
1619744280000|2021-04-30 00:58:00|53406.3|53281.3|53416.8|53291.8|53416.9|53291.9|53403.3|53278.3|24
1619744290000|2021-04-30 00:58:10|53416.6|53291.6|53404.7|53279.7|53416.7|53291.7|53403.9|53278.9|25
1619744300000|2021-04-30 00:58:20|53404.3|53279.3|53414.3|53289.3|53414.4|53289.4|53402.4|53277.4|21
1619744310000|2021-04-30 00:58:30|53416|53291|53411.2|53286.2|53416|53291|53408.4|53283.4|24
1619744320000|2021-04-30 00:58:40|53410.7|53285.7|53429.5|53304.5|53430.6|53305.6|53410.7|53285.7|25
1619744330000|2021-04-30 00:58:50|53429.2|53304.2|53427.8|53302.8|53430.8|53305.8|53423.9|53298.9|30
1619744340000|2021-04-30 00:59:00|53427.1|53302.1|53427.3|53302.3|53427.3|53302.3|53424.8|53299.8|14
1619744350000|2021-04-30 00:59:10|53427.6|53302.6|53427.4|53302.4|53429.9|53304.9|53427.3|53302.3|21
1619744360000|2021-04-30 00:59:20|53427.5|53302.5|53430.5|53305.5|53430.5|53305.5|53427.4|53302.4|18
1619744370000|2021-04-30 00:59:30|53429.1|53304.1|53442.2|53317.2|53442.8|53317.8|53428.9|53303.9|27
1619744380000|2021-04-30 00:59:40|53441.7|53316.7|53441|53316|53442.3|53317.3|53439.2|53314.2|19
1619744390000|2021-04-30 00:59:50|53441.1|53316.1|53470.5|53345.5|53472.1|53347.1|53441.1|53316.1|29
1619744400000|2021-04-30 01:00:00|53470.6|53345.6|53492.7|53367.7|53492.7|53367.7|53468.6|53343.6|32
1619744410000|2021-04-30 01:00:10|53491.7|53366.7|53471|53346|53495.5|53370.5|53469.1|53344.1|26
1619744420000|2021-04-30 01:00:20|53471.3|53346.3|53488.3|53363.3|53492.9|53367.9|53467.2|53342.2|35
1619744430000|2021-04-30 01:00:30|53487|53362|53480|53355|53491.8|53366.8|53472.5|53347.5|30
1619744440000|2021-04-30 01:00:40|53479.2|53354.2|53446.8|53321.8|53481.9|53356.9|53446.8|53321.8|35
1619744450000|2021-04-30 01:00:50|53447.9|53322.9|53440.2|53315.2|53449.7|53324.7|53439.3|53314.3|29
1619744460000|2021-04-30 01:01:00|53439.8|53314.8|53408.4|53283.4|53439.8|53314.8|53408.1|53283.1|32
1619744470000|2021-04-30 01:01:10|53408.3|53283.3|53383.1|53258.1|53408.7|53283.7|53382.9|53257.9|28
1619744480000|2021-04-30 01:01:20|53383.5|53258.5|53388.4|53263.4|53389.5|53264.5|53371|53246|35
1619744490000|2021-04-30 01:01:30|53388|53263|53390.6|53265.6|53391.6|53266.6|53388|53263|18
1619744500000|2021-04-30 01:01:40|53388.6|53263.6|53376.6|53251.6|53388.6|53263.6|53376.3|53251.3|25
1619744510000|2021-04-30 01:01:50|53379.7|53254.7|53377.5|53252.5|53389.2|53264.2|53377.5|53252.5|35
1619744520000|2021-04-30 01:02:00|53374.1|53249.1|53380.7|53255.7|53386.2|53261.2|53370.3|53245.3|34
1619744530000|2021-04-30 01:02:10|53380.8|53255.8|53379.6|53254.6|53384.1|53259.1|53378.6|53253.6|30
1619744540000|2021-04-30 01:02:20|53377|53252|53375.8|53250.8|53377.7|53252.7|53373.3|53248.3|24
1619744550000|2021-04-30 01:02:30|53377|53252|53389.2|53264.2|53389.2|53264.2|53377|53252|28
1619744560000|2021-04-30 01:02:40|53388.4|53263.4|53375.1|53250.1|53388.4|53263.4|53374.2|53249.2|29
1619744570000|2021-04-30 01:02:50|53375.3|53250.3|53398.1|53273.1|53398.1|53273.1|53374.2|53249.2|32
1619744580000|2021-04-30 01:03:00|53398.5|53273.5|53375.2|53250.2|53398.9|53273.9|53374.2|53249.2|31
1619744590000|2021-04-30 01:03:10|53373.7|53248.7|53372.1|53247.1|53374.5|53249.5|53371.5|53246.5|31
1619744600000|2021-04-30 01:03:20|53372.2|53247.2|53371.8|53246.8|53374.1|53249.1|53371.7|53246.7|17
1619744610000|2021-04-30 01:03:30|53372.1|53247.1|53380.4|53255.4|53384.4|53259.4|53372.1|53247.1|29
1619744620000|2021-04-30 01:03:40|53380.6|53255.6|53383.6|53258.6|53383.6|53258.6|53378.5|53253.5|17
1619744630000|2021-04-30 01:03:50|53384|53259|53384.9|53259.9|53385.6|53260.6|53382.8|53257.8|17
1619744640000|2021-04-30 01:04:00|53385.1|53260.1|53384.8|53259.8|53385.1|53260.1|53382.8|53257.8|10
1619744650000|2021-04-30 01:04:10|53385|53260|53396.6|53271.6|53414.8|53289.8|53383.3|53258.3|26
1619744660000|2021-04-30 01:04:20|53396.4|53271.4|53385.8|53260.8|53396.4|53271.4|53383.4|53258.4|28
1619744670000|2021-04-30 01:04:30|53387.5|53262.5|53384.4|53259.4|53390.8|53265.8|53384.1|53259.1|23
1619744680000|2021-04-30 01:04:40|53385.9|53260.9|53386.7|53261.7|53389|53264|53385.8|53260.8|20
1619744690000|2021-04-30 01:04:50|53386.2|53261.2|53386.2|53261.2|53386.9|53261.9|53384.5|53259.5|21
1619744700000|2021-04-30 01:05:00|53388.2|53263.2|53380.3|53255.3|53395.5|53270.5|53379.7|53254.7|35
1619744710000|2021-04-30 01:05:10|53382.3|53257.3|53390.4|53265.4|53397.9|53272.9|53379.5|53254.5|30
1619744720000|2021-04-30 01:05:20|53392.1|53267.1|53384.2|53259.2|53392.1|53267.1|53382.5|53257.5|32
1619744730000|2021-04-30 01:05:30|53384.1|53259.1|53387.2|53262.2|53388.8|53263.8|53384.1|53259.1|17
1619744740000|2021-04-30 01:05:40|53387.4|53262.4|53393.6|53268.6|53396.1|53271.1|53386.3|53261.3|30
1619744750000|2021-04-30 01:05:50|53391.7|53266.7|53393.9|53268.9|53394.3|53269.3|53390.3|53265.3|22
1619744760000|2021-04-30 01:06:00|53395.2|53270.2|53398.5|53273.5|53398.7|53273.7|53392.8|53267.8|29
1619744770000|2021-04-30 01:06:10|53398|53273|53397.9|53272.9|53398.2|53273.2|53391.1|53266.1|27
1619744780000|2021-04-30 01:06:20|53397.6|53272.6|53408.8|53283.8|53416.9|53291.9|53393.5|53268.5|25
1619744790000|2021-04-30 01:06:30|53408.7|53283.7|53426.6|53301.6|53426.6|53301.6|53408.1|53283.1|27
1619744800000|2021-04-30 01:06:40|53422.2|53297.2|53414.9|53289.9|53435.2|53310.2|53413.9|53288.9|32
1619744810000|2021-04-30 01:06:50|53413|53288|53419.2|53294.2|53428.7|53303.7|53405.3|53280.3|34
1619744820000|2021-04-30 01:07:00|53420|53295|53434.2|53309.2|53434.7|53309.7|53416.2|53291.2|27
1619744830000|2021-04-30 01:07:10|53433.3|53308.3|53452.4|53327.4|53452.4|53327.4|53433.3|53308.3|26
1619744840000|2021-04-30 01:07:20|53453.5|53328.5|53481|53356|53484.5|53359.5|53449.3|53324.3|32
1619744850000|2021-04-30 01:07:30|53473|53348|53472.8|53347.8|53473.8|53348.8|53468.8|53343.8|19
1619744860000|2021-04-30 01:07:40|53472.3|53347.3|53481.3|53356.3|53481.4|53356.4|53472.3|53347.3|23
1619744870000|2021-04-30 01:07:50|53480|53355|53482|53357|53482.5|53357.5|53480|53355|22
1619744880000|2021-04-30 01:08:00|53481.9|53356.9|53487.1|53362.1|53487.1|53362.1|53479.1|53354.1|31
1619744890000|2021-04-30 01:08:10|53487.2|53362.2|53488.9|53363.9|53491.6|53366.6|53487.1|53362.1|23
1619744900000|2021-04-30 01:08:20|53489.9|53364.9|53492|53367|53497.1|53372.1|53489.2|53364.2|24
1619744910000|2021-04-30 01:08:30|53491.9|53366.9|53499.1|53374.1|53501.2|53376.2|53491.9|53366.9|23
1619744920000|2021-04-30 01:08:40|53494.1|53369.1|53487.9|53362.9|53494.1|53369.1|53480.6|53355.6|33
1619744930000|2021-04-30 01:08:50|53488|53363|53504.5|53379.5|53506.9|53381.9|53487.1|53362.1|31
1619744940000|2021-04-30 01:09:00|53503.7|53378.7|53494.9|53369.9|53504.9|53379.9|53482.1|53357.1|32
1619744950000|2021-04-30 01:09:10|53496|53371|53507.6|53382.6|53508.2|53383.2|53496|53371|27
1619744960000|2021-04-30 01:09:20|53507.9|53382.9|53494.4|53369.4|53510.6|53385.6|53494.1|53369.1|21
1619744970000|2021-04-30 01:09:30|53493.4|53368.4|53506.6|53381.6|53508.8|53383.8|53493.4|53368.4|26
1619744980000|2021-04-30 01:09:40|53506|53381|53535.6|53410.6|53538.1|53413.1|53504.6|53379.6|36
1619744990000|2021-04-30 01:09:50|53537.4|53412.4|53536.5|53411.5|53538.4|53413.4|53517.7|53392.7|34
1619745000000|2021-04-30 01:10:00|53534.9|53409.9|53539.3|53414.3|53539.3|53414.3|53529.2|53404.2|25
1619745010000|2021-04-30 01:10:10|53536.4|53411.4|53535.7|53410.7|53541.6|53416.6|53535.7|53410.7|25
1619745020000|2021-04-30 01:10:20|53529.3|53404.3|53536.2|53411.2|53541.3|53416.3|53526.5|53401.5|29
1619745030000|2021-04-30 01:10:30|53536.9|53411.9|53560.7|53435.7|53561.5|53436.5|53535.6|53410.6|34
1619745040000|2021-04-30 01:10:40|53563.3|53438.3|53577.2|53452.2|53577.2|53452.2|53559.4|53434.4|29
1619745050000|2021-04-30 01:10:50|53576.3|53451.3|53557.2|53432.2|53580.8|53455.8|53557|53432|34
1619745060000|2021-04-30 01:11:00|53556.9|53431.9|53556.2|53431.2|53557.8|53432.8|53553.4|53428.4|28
1619745070000|2021-04-30 01:11:10|53556.1|53431.1|53542.1|53417.1|53557.1|53432.1|53536.8|53411.8|29
1619745080000|2021-04-30 01:11:20|53542.2|53417.2|53518.6|53393.6|53544.4|53419.4|53518.6|53393.6|36
1619745090000|2021-04-30 01:11:30|53515.1|53390.1|53519.6|53394.6|53519.8|53394.8|53509.5|53384.5|29
1619745100000|2021-04-30 01:11:40|53518.5|53393.5|53514.5|53389.5|53518.5|53393.5|53512.1|53387.1|29
1619745110000|2021-04-30 01:11:50|53514.1|53389.1|53484.2|53359.2|53514.3|53389.3|53484.2|53359.2|23
1619745120000|2021-04-30 01:12:00|53482.4|53357.4|53475.4|53350.4|53482.9|53357.9|53465.3|53340.3|34
1619745130000|2021-04-30 01:12:10|53475.7|53350.7|53452.5|53327.5|53475.7|53350.7|53451.6|53326.6|29
1619745140000|2021-04-30 01:12:20|53452.9|53327.9|53471.9|53346.9|53472.7|53347.7|53445.5|53320.5|31
1619745150000|2021-04-30 01:12:30|53471.6|53346.6|53462.9|53337.9|53479.6|53354.6|53462.9|53337.9|36
1619745160000|2021-04-30 01:12:40|53462.8|53337.8|53429.4|53304.4|53462.8|53337.8|53427|53302|25
1619745170000|2021-04-30 01:12:50|53438.8|53313.8|53432.8|53307.8|53443|53318|53432.8|53307.8|37
1619745180000|2021-04-30 01:13:00|53429.4|53304.4|53401.4|53276.4|53429.4|53304.4|53401.4|53276.4|27
1619745190000|2021-04-30 01:13:10|53402.8|53277.8|53396.1|53271.1|53403.4|53278.4|53393.9|53268.9|27
1619745200000|2021-04-30 01:13:20|53397|53272|53398.5|53273.5|53400.6|53275.6|53394.9|53269.9|26
1619745210000|2021-04-30 01:13:30|53398.6|53273.6|53392.2|53267.2|53401.2|53276.2|53390.9|53265.9|29
1619745220000|2021-04-30 01:13:40|53390.9|53265.9|53412.8|53287.8|53420.8|53295.8|53390.9|53265.9|18
1619745230000|2021-04-30 01:13:50|53413.5|53288.5|53414.5|53289.5|53415.5|53290.5|53411.9|53286.9|16
1619745240000|2021-04-30 01:14:00|53411.4|53286.4|53404.2|53279.2|53411.4|53286.4|53383.9|53258.9|38
1619745250000|2021-04-30 01:14:10|53405.1|53280.1|53379.8|53254.8|53405.1|53280.1|53379.5|53254.5|25
1619745260000|2021-04-30 01:14:20|53379.7|53254.7|53387.1|53262.1|53397.5|53272.5|53379.5|53254.5|34
1619745270000|2021-04-30 01:14:30|53387.6|53262.6|53401.2|53276.2|53401.5|53276.5|53385.5|53260.5|31
1619745280000|2021-04-30 01:14:40|53401.1|53276.1|53394.4|53269.4|53401.1|53276.1|53389.2|53264.2|34
1619745290000|2021-04-30 01:14:50|53394.7|53269.7|53392.6|53267.6|53394.9|53269.9|53390.3|53265.3|26
1619745300000|2021-04-30 01:15:00|53392.5|53267.5|53390.7|53265.7|53392.5|53267.5|53389.9|53264.9|8
1619745310000|2021-04-30 01:15:10|53390.6|53265.6|53390.7|53265.7|53394.1|53269.1|53388.1|53263.1|18
1619745320000|2021-04-30 01:15:20|53391.9|53266.9|53427.2|53302.2|53427.2|53302.2|53388|53263|35
1619745330000|2021-04-30 01:15:30|53430.2|53305.2|53439.2|53314.2|53441.5|53316.5|53416.5|53291.5|33
1619745340000|2021-04-30 01:15:40|53440.7|53315.7|53431.7|53306.7|53440.7|53315.7|53427.8|53302.8|35
1619745350000|2021-04-30 01:15:50|53435.7|53310.7|53436.5|53311.5|53447.5|53322.5|53434.3|53309.3|36
1619745360000|2021-04-30 01:16:00|53436.6|53311.6|53436.6|53311.6|53445.8|53320.8|53430.8|53305.8|19
1619745370000|2021-04-30 01:16:10|53438.8|53313.8|53414.9|53289.9|53444.3|53319.3|53411.4|53286.4|22
1619745380000|2021-04-30 01:16:20|53416.5|53291.5|53415.5|53290.5|53420.1|53295.1|53408.3|53283.3|33
1619745390000|2021-04-30 01:16:30|53415.9|53290.9|53422.6|53297.6|53425.8|53300.8|53410.5|53285.5|29
1619745400000|2021-04-30 01:16:40|53422|53297|53414.9|53289.9|53422|53297|53408.2|53283.2|27
1619745410000|2021-04-30 01:16:50|53414.3|53289.3|53410.3|53285.3|53414.4|53289.4|53406.9|53281.9|26
1619745420000|2021-04-30 01:17:00|53410.6|53285.6|53417.1|53292.1|53417.1|53292.1|53409.2|53284.2|19
1619745430000|2021-04-30 01:17:10|53416.5|53291.5|53446.3|53321.3|53448.9|53323.9|53415.3|53290.3|34
1619745440000|2021-04-30 01:17:20|53442.5|53317.5|53433.3|53308.3|53445.5|53320.5|53433.3|53308.3|30
1619745450000|2021-04-30 01:17:30|53435.8|53310.8|53441.6|53316.6|53446.4|53321.4|53433.3|53308.3|24
1619745460000|2021-04-30 01:17:40|53442.7|53317.7|53438.9|53313.9|53442.7|53317.7|53438.8|53313.8|25
1619745470000|2021-04-30 01:17:50|53440.8|53315.8|53437.6|53312.6|53443|53318|53437.6|53312.6|30
1619745480000|2021-04-30 01:18:00|53438.4|53313.4|53421|53296|53438.4|53313.4|53412.2|53287.2|35
1619745490000|2021-04-30 01:18:10|53420.7|53295.7|53401.3|53276.3|53420.7|53295.7|53398.5|53273.5|30
1619745500000|2021-04-30 01:18:20|53399.8|53274.8|53397.1|53272.1|53403.9|53278.9|53395.2|53270.2|35
1619745510000|2021-04-30 01:18:30|53396.3|53271.3|53387.8|53262.8|53398.5|53273.5|53384.7|53259.7|29
1619745520000|2021-04-30 01:18:40|53388.4|53263.4|53340.4|53215.4|53388.4|53263.4|53340.4|53215.4|34
1619745530000|2021-04-30 01:18:50|53339.8|53214.8|53336.6|53211.6|53341.7|53216.7|53336.6|53211.6|34
1619745540000|2021-04-30 01:19:00|53335.1|53210.1|53338.3|53213.3|53338.3|53213.3|53335.1|53210.1|26
1619745550000|2021-04-30 01:19:10|53338.7|53213.7|53311.2|53186.2|53338.9|53213.9|53311|53186|31
1619745560000|2021-04-30 01:19:20|53313.4|53188.4|53303.9|53178.9|53317.5|53192.5|53303.9|53178.9|30
1619745570000|2021-04-30 01:19:30|53303.7|53178.7|53299|53174|53308|53183|53298.6|53173.6|23
1619745580000|2021-04-30 01:19:40|53299.1|53174.1|53297.8|53172.8|53300.1|53175.1|53296.4|53171.4|20
1619745590000|2021-04-30 01:19:50|53299.1|53174.1|53301.1|53176.1|53306.6|53181.6|53298.5|53173.5|26
1619745600000|2021-04-30 01:20:00|53300.5|53175.5|53327.2|53202.2|53328|53203|53298.6|53173.6|35
1619745610000|2021-04-30 01:20:10|53328.8|53203.8|53387.1|53262.1|53387.7|53262.7|53326.4|53201.4|36
1619745620000|2021-04-30 01:20:20|53386.8|53261.8|53379|53254|53387.9|53262.9|53364.3|53239.3|33
1619745630000|2021-04-30 01:20:30|53379.2|53254.2|53396.3|53271.3|53399|53274|53376.2|53251.2|30
1619745640000|2021-04-30 01:20:40|53397.2|53272.2|53398.2|53273.2|53398.2|53273.2|53394.4|53269.4|17
1619745650000|2021-04-30 01:20:50|53398|53273|53374.5|53249.5|53398.4|53273.4|53366.7|53241.7|34
1619745660000|2021-04-30 01:21:00|53374.2|53249.2|53374.5|53249.5|53383.1|53258.1|53370.3|53245.3|31
1619745670000|2021-04-30 01:21:10|53374.3|53249.3|53363.4|53238.4|53375.6|53250.6|53361|53236|30
1619745680000|2021-04-30 01:21:20|53362.5|53237.5|53342.4|53217.4|53363.3|53238.3|53341.5|53216.5|24
1619745690000|2021-04-30 01:21:30|53342.9|53217.9|53335.3|53210.3|53351.1|53226.1|53335.3|53210.3|29
1619745700000|2021-04-30 01:21:40|53335.8|53210.8|53342.9|53217.9|53346|53221|53334.6|53209.6|31
1619745710000|2021-04-30 01:21:50|53343.1|53218.1|53343|53218|53344.3|53219.3|53342.5|53217.5|16
1619745720000|2021-04-30 01:22:00|53343.1|53218.1|53345.7|53220.7|53349.3|53224.3|53342.9|53217.9|31
1619745730000|2021-04-30 01:22:10|53344|53219|53360.4|53235.4|53361.5|53236.5|53331.5|53206.5|32
1619745740000|2021-04-30 01:22:20|53360.3|53235.3|53397|53272|53399.3|53274.3|53360.2|53235.2|35
1619745750000|2021-04-30 01:22:30|53396.3|53271.3|53418|53293|53418|53293|53387.1|53262.1|34
1619745760000|2021-04-30 01:22:40|53416.6|53291.6|53397.6|53272.6|53419.1|53294.1|53397.6|53272.6|30
1619745770000|2021-04-30 01:22:50|53400.3|53275.3|53414.1|53289.1|53414.6|53289.6|53400.3|53275.3|27
1619745780000|2021-04-30 01:23:00|53415.1|53290.1|53399.8|53274.8|53415.1|53290.1|53398.9|53273.9|25
1619745790000|2021-04-30 01:23:10|53400.2|53275.2|53399.9|53274.9|53401.7|53276.7|53398.6|53273.6|12
1619745800000|2021-04-30 01:23:20|53399.3|53274.3|53420.1|53295.1|53420.1|53295.1|53398.3|53273.3|26
1619745810000|2021-04-30 01:23:30|53420.8|53295.8|53417.1|53292.1|53420.9|53295.9|53404|53279|29
1619745820000|2021-04-30 01:23:40|53416.6|53291.6|53447.4|53322.4|53447.6|53322.6|53416.6|53291.6|34
1619745830000|2021-04-30 01:23:50|53447|53322|53455|53330|53462.4|53337.4|53447|53322|32
1619745840000|2021-04-30 01:24:00|53455.3|53330.3|53443.7|53318.7|53461.6|53336.6|53434.6|53309.6|35
1619745850000|2021-04-30 01:24:10|53443.8|53318.8|53417.8|53292.8|53450.1|53325.1|53415.8|53290.8|36
1619745860000|2021-04-30 01:24:20|53415.1|53290.1|53443|53318|53446.5|53321.5|53410.1|53285.1|37
1619745870000|2021-04-30 01:24:30|53440.3|53315.3|53432.2|53307.2|53440.6|53315.6|53425.3|53300.3|39
1619745880000|2021-04-30 01:24:40|53430.1|53305.1|53424.7|53299.7|53430.7|53305.7|53415.6|53290.6|36
1619745890000|2021-04-30 01:24:50|53424.8|53299.8|53395.8|53270.8|53425.2|53300.2|53395.8|53270.8|31
1619745900000|2021-04-30 01:25:00|53395.3|53270.3|53397.9|53272.9|53399|53274|53394.8|53269.8|33
1619745910000|2021-04-30 01:25:10|53399|53274|53400.3|53275.3|53406.9|53281.9|53397.6|53272.6|31
1619745920000|2021-04-30 01:25:20|53400.4|53275.4|53395.3|53270.3|53400.4|53275.4|53392.8|53267.8|33
1619745930000|2021-04-30 01:25:30|53394.7|53269.7|53394.6|53269.6|53395.3|53270.3|53392.8|53267.8|14
1619745940000|2021-04-30 01:25:40|53394.4|53269.4|53401.9|53276.9|53401.9|53276.9|53394.4|53269.4|25
1619745950000|2021-04-30 01:25:50|53402.2|53277.2|53414.7|53289.7|53418.8|53293.8|53402.2|53277.2|27
1619745960000|2021-04-30 01:26:00|53415.4|53290.4|53420.1|53295.1|53422|53297|53407.9|53282.9|28
1619745970000|2021-04-30 01:26:10|53421.7|53296.7|53425.5|53300.5|53430.9|53305.9|53416.4|53291.4|35
1619745980000|2021-04-30 01:26:20|53425.4|53300.4|53399|53274|53425.4|53300.4|53398.1|53273.1|37
1619745990000|2021-04-30 01:26:30|53398.9|53273.9|53405.3|53280.3|53406.1|53281.1|53396.5|53271.5|28
1619746000000|2021-04-30 01:26:40|53405.6|53280.6|53408|53283|53408.9|53283.9|53405.2|53280.2|14
1619746010000|2021-04-30 01:26:50|53408.6|53283.6|53413.4|53288.4|53417.6|53292.6|53408.3|53283.3|25
1619746020000|2021-04-30 01:27:00|53412.8|53287.8|53413.1|53288.1|53413.6|53288.6|53411|53286|28
1619746030000|2021-04-30 01:27:10|53413|53288|53401.7|53276.7|53414.1|53289.1|53401.7|53276.7|28
1619746040000|2021-04-30 01:27:20|53402|53277|53398.5|53273.5|53402|53277|53395.9|53270.9|16
1619746050000|2021-04-30 01:27:30|53396.5|53271.5|53391|53266|53399.2|53274.2|53390.9|53265.9|23
1619746060000|2021-04-30 01:27:40|53388.2|53263.2|53385.9|53260.9|53388.2|53263.2|53384.7|53259.7|19
1619746070000|2021-04-30 01:27:50|53386|53261|53387.6|53262.6|53388|53263|53385.4|53260.4|22
1619746080000|2021-04-30 01:28:00|53387.7|53262.7|53386.7|53261.7|53388.8|53263.8|53386.7|53261.7|27
1619746090000|2021-04-30 01:28:10|53385.8|53260.8|53388.4|53263.4|53388.4|53263.4|53379.3|53254.3|18
1619746100000|2021-04-30 01:28:20|53386.8|53261.8|53386.9|53261.9|53388.1|53263.1|53386.8|53261.8|22
1619746110000|2021-04-30 01:28:30|53386.7|53261.7|53381.5|53256.5|53387.2|53262.2|53380.8|53255.8|21
1619746120000|2021-04-30 01:28:40|53381.4|53256.4|53392.9|53267.9|53396.9|53271.9|53379.9|53254.9|25
1619746130000|2021-04-30 01:28:50|53393|53268|53391.8|53266.8|53403.7|53278.7|53391.8|53266.8|24
1619746140000|2021-04-30 01:29:00|53392|53267|53396.8|53271.8|53396.8|53271.8|53383.7|53258.7|37
1619746150000|2021-04-30 01:29:10|53396.9|53271.9|53390.5|53265.5|53398|53273|53390|53265|29
1619746160000|2021-04-30 01:29:20|53392.7|53267.7|53392.9|53267.9|53394.2|53269.2|53391.9|53266.9|21
1619746170000|2021-04-30 01:29:30|53393.6|53268.6|53394.8|53269.8|53395.8|53270.8|53393.6|53268.6|13
1619746180000|2021-04-30 01:29:40|53395.1|53270.1|53395.4|53270.4|53398.5|53273.5|53393.9|53268.9|14
1619746190000|2021-04-30 01:29:50|53395.8|53270.8|53396.3|53271.3|53396.8|53271.8|53395.7|53270.7|11
1619746200000|2021-04-30 01:30:00|53395.7|53270.7|53396.5|53271.5|53396.8|53271.8|53393.6|53268.6|13
1619746210000|2021-04-30 01:30:10|53395|53270|53396.8|53271.8|53397.2|53272.2|53395|53270|10
1619746220000|2021-04-30 01:30:20|53397.8|53272.8|53398.5|53273.5|53398.8|53273.8|53396.8|53271.8|12
1619746230000|2021-04-30 01:30:30|53398.2|53273.2|53380.4|53255.4|53398.2|53273.2|53380.3|53255.3|26
1619746240000|2021-04-30 01:30:40|53380.8|53255.8|53381.6|53256.6|53382|53257|53380.2|53255.2|24
1619746250000|2021-04-30 01:30:50|53382|53257|53404.2|53279.2|53404.2|53279.2|53380|53255|20
1619746260000|2021-04-30 01:31:00|53404.3|53279.3|53387.6|53262.6|53404.3|53279.3|53386.7|53261.7|25
1619746270000|2021-04-30 01:31:10|53387.4|53262.4|53402|53277|53402.5|53277.5|53387.4|53262.4|27
1619746280000|2021-04-30 01:31:20|53402.8|53277.8|53399|53274|53403.4|53278.4|53398.6|53273.6|22
1619746290000|2021-04-30 01:31:30|53399.8|53274.8|53399.2|53274.2|53401.9|53276.9|53394.1|53269.1|19
1619746300000|2021-04-30 01:31:40|53397.3|53272.3|53404.7|53279.7|53404.9|53279.9|53397.3|53272.3|18
1619746310000|2021-04-30 01:31:50|53404|53279|53383.1|53258.1|53404.6|53279.6|53383.1|53258.1|16
1619746320000|2021-04-30 01:32:00|53383.6|53258.6|53385.7|53260.7|53386.1|53261.1|53383.6|53258.6|20
1619746330000|2021-04-30 01:32:10|53385.8|53260.8|53381.2|53256.2|53386.1|53261.1|53381.2|53256.2|10
1619746340000|2021-04-30 01:32:20|53381.3|53256.3|53363.1|53238.1|53381.4|53256.4|53359|53234|31
1619746350000|2021-04-30 01:32:30|53363.5|53238.5|53363.7|53238.7|53365.3|53240.3|53362.5|53237.5|27
1619746360000|2021-04-30 01:32:40|53364.2|53239.2|53362|53237|53364.3|53239.3|53360|53235|22
1619746370000|2021-04-30 01:32:50|53359.2|53234.2|53351.1|53226.1|53361|53236|53349.5|53224.5|13
1619746380000|2021-04-30 01:33:00|53351.2|53226.2|53371.6|53246.6|53374.4|53249.4|53350.8|53225.8|34
1619746390000|2021-04-30 01:33:10|53373.1|53248.1|53373.7|53248.7|53374.8|53249.8|53372.8|53247.8|21
1619746400000|2021-04-30 01:33:20|53374|53249|53396.8|53271.8|53397.3|53272.3|53373.7|53248.7|20
1619746410000|2021-04-30 01:33:30|53402.2|53277.2|53413.6|53288.6|53414|53289|53402.2|53277.2|22
1619746420000|2021-04-30 01:33:40|53413.9|53288.9|53420|53295|53420|53295|53413.9|53288.9|22
1619746430000|2021-04-30 01:33:50|53424.8|53299.8|53453.8|53328.8|53454.5|53329.5|53423|53298|30
1619746440000|2021-04-30 01:34:00|53454.9|53329.9|53447.6|53322.6|53461.5|53336.5|53440.2|53315.2|17
1619746450000|2021-04-30 01:34:10|53440.1|53315.1|53424.6|53299.6|53443.1|53318.1|53423.5|53298.5|31
1619746460000|2021-04-30 01:34:20|53425.1|53300.1|53421.7|53296.7|53425.1|53300.1|53420.9|53295.9|12
1619746470000|2021-04-30 01:34:30|53421.9|53296.9|53431.7|53306.7|53432.9|53307.9|53421.9|53296.9|21
1619746480000|2021-04-30 01:34:40|53432|53307|53412.6|53287.6|53433.4|53308.4|53412.6|53287.6|22
1619746490000|2021-04-30 01:34:50|53412|53287|53413.5|53288.5|53417.6|53292.6|53410.6|53285.6|29
1619746500000|2021-04-30 01:35:00|53414.5|53289.5|53417.1|53292.1|53417.1|53292.1|53410.1|53285.1|28
1619746510000|2021-04-30 01:35:10|53416.8|53291.8|53407.1|53282.1|53416.8|53291.8|53405.7|53280.7|26
1619746520000|2021-04-30 01:35:20|53407.8|53282.8|53384.8|53259.8|53407.8|53282.8|53384.8|53259.8|31
1619746530000|2021-04-30 01:35:30|53384.4|53259.4|53393.6|53268.6|53393.7|53268.7|53382.4|53257.4|24
1619746540000|2021-04-30 01:35:40|53393.5|53268.5|53393.2|53268.2|53394.6|53269.6|53393.2|53268.2|15
1619746550000|2021-04-30 01:35:50|53393.1|53268.1|53391.8|53266.8|53393.5|53268.5|53390.4|53265.4|18
1619746560000|2021-04-30 01:36:00|53391.7|53266.7|53391.1|53266.1|53391.8|53266.8|53387.7|53262.7|18
1619746570000|2021-04-30 01:36:10|53394.4|53269.4|53393.9|53268.9|53408|53283|53393.6|53268.6|23
1619746580000|2021-04-30 01:36:20|53393.7|53268.7|53396.2|53271.2|53401|53276|53393.7|53268.7|10
1619746590000|2021-04-30 01:36:30|53395|53270|53397.7|53272.7|53398.8|53273.8|53393.2|53268.2|13
1619746600000|2021-04-30 01:36:40|53392.7|53267.7|53418.6|53293.6|53418.6|53293.6|53387.1|53262.1|18
1619746610000|2021-04-30 01:36:50|53416.7|53291.7|53452.9|53327.9|53456.7|53331.7|53412.5|53287.5|26
1619746620000|2021-04-30 01:37:00|53452.4|53327.4|53452.2|53327.2|53452.4|53327.4|53449.8|53324.8|11
1619746630000|2021-04-30 01:37:10|53451.3|53326.3|53457.7|53332.7|53457.9|53332.9|53451.3|53326.3|24
1619746640000|2021-04-30 01:37:20|53457.9|53332.9|53453.6|53328.6|53457.9|53332.9|53452.9|53327.9|15
1619746650000|2021-04-30 01:37:30|53454.4|53329.4|53456.5|53331.5|53476.2|53351.2|53454|53329|22
1619746660000|2021-04-30 01:37:40|53454.4|53329.4|53454.6|53329.6|53456.2|53331.2|53452.8|53327.8|9
1619746670000|2021-04-30 01:37:50|53452.8|53327.8|53454|53329|53459|53334|53452.8|53327.8|15
1619746680000|2021-04-30 01:38:00|53453.8|53328.8|53473.2|53348.2|53473.2|53348.2|53453.4|53328.4|28
1619746690000|2021-04-30 01:38:10|53473.7|53348.7|53482.1|53357.1|53482.1|53357.1|53473.4|53348.4|21
1619746700000|2021-04-30 01:38:20|53482.2|53357.2|53477.3|53352.3|53482.9|53357.9|53475.4|53350.4|28
1619746710000|2021-04-30 01:38:30|53476.5|53351.5|53480.8|53355.8|53480.9|53355.9|53474.5|53349.5|23
1619746720000|2021-04-30 01:38:40|53498.2|53373.2|53623|53498|53647.7|53522.7|53498.2|53373.2|40
1619746730000|2021-04-30 01:38:50|53619.8|53494.8|53691.7|53566.7|53695.4|53570.4|53608.8|53483.8|40
1619746740000|2021-04-30 01:39:00|53687.1|53562.1|53695.5|53570.5|53701.6|53576.6|53655.1|53530.1|38
1619746750000|2021-04-30 01:39:10|53681|53556|53673.2|53548.2|53697.8|53572.8|53664.6|53539.6|39
1619746760000|2021-04-30 01:39:20|53686.2|53561.2|53648.1|53523.1|53688.9|53563.9|53648.1|53523.1|36
1619746770000|2021-04-30 01:39:30|53645.4|53520.4|53626.6|53501.6|53646.7|53521.7|53621.4|53496.4|31
1619746780000|2021-04-30 01:39:40|53625.1|53500.1|53621.6|53496.6|53629.4|53504.4|53610.6|53485.6|34
1619746790000|2021-04-30 01:39:50|53625.5|53500.5|53634.8|53509.8|53641.1|53516.1|53625.5|53500.5|37
1619746800000|2021-04-30 01:40:00|53628.5|53503.5|53629.5|53504.5|53643.2|53518.2|53623.8|53498.8|36
1619746810000|2021-04-30 01:40:10|53628.3|53503.3|53640.9|53515.9|53644.3|53519.3|53628.3|53503.3|36
1619746820000|2021-04-30 01:40:20|53643.3|53518.3|53654.6|53529.6|53654.6|53529.6|53641.2|53516.2|30
1619746830000|2021-04-30 01:40:30|53656.5|53531.5|53655|53530|53656.5|53531.5|53646.7|53521.7|31
1619746840000|2021-04-30 01:40:40|53653.7|53528.7|53649.5|53524.5|53654.7|53529.7|53645.8|53520.8|29
1619746850000|2021-04-30 01:40:50|53649.6|53524.6|53654.2|53529.2|53654.7|53529.7|53648.7|53523.7|32
1619746860000|2021-04-30 01:41:00|53653.6|53528.6|53628.1|53503.1|53653.6|53528.6|53618.9|53493.9|38
1619746870000|2021-04-30 01:41:10|53625.3|53500.3|53630.1|53505.1|53631.3|53506.3|53618.5|53493.5|33
1619746880000|2021-04-30 01:41:20|53629.6|53504.6|53618.5|53493.5|53642|53517|53617.4|53492.4|35
1619746890000|2021-04-30 01:41:30|53620.8|53495.8|53629|53504|53632|53507|53617.4|53492.4|32
1619746900000|2021-04-30 01:41:40|53628.9|53503.9|53610.1|53485.1|53629.8|53504.8|53610.1|53485.1|32
1619746910000|2021-04-30 01:41:50|53610.2|53485.2|53601.4|53476.4|53612.6|53487.6|53601.4|53476.4|21
1619746920000|2021-04-30 01:42:00|53603.2|53478.2|53603|53478|53604.3|53479.3|53603|53478|8
1619746930000|2021-04-30 01:42:10|53601.2|53476.2|53593.5|53468.5|53601.7|53476.7|53591.1|53466.1|21
1619746940000|2021-04-30 01:42:20|53592.1|53467.1|53601.9|53476.9|53605.1|53480.1|53592.1|53467.1|25
1619746950000|2021-04-30 01:42:30|53602.7|53477.7|53605.2|53480.2|53610.5|53485.5|53600.3|53475.3|34
1619746960000|2021-04-30 01:42:40|53605.6|53480.6|53617.9|53492.9|53634.2|53509.2|53605.3|53480.3|33
1619746970000|2021-04-30 01:42:50|53617.8|53492.8|53620.5|53495.5|53620.5|53495.5|53617.8|53492.8|13
1619746980000|2021-04-30 01:43:00|53620|53495|53625.4|53500.4|53626.2|53501.2|53618.7|53493.7|27
1619746990000|2021-04-30 01:43:10|53626.1|53501.1|53619.4|53494.4|53632.7|53507.7|53617.2|53492.2|32
1619747000000|2021-04-30 01:43:20|53618.4|53493.4|53633|53508|53633.5|53508.5|53618.4|53493.4|21
1619747010000|2021-04-30 01:43:30|53632.1|53507.1|53624.8|53499.8|53632.1|53507.1|53624.8|53499.8|23
1619747020000|2021-04-30 01:43:40|53625|53500|53628.3|53503.3|53628.9|53503.9|53623.5|53498.5|18
1619747030000|2021-04-30 01:43:50|53628.9|53503.9|53613.1|53488.1|53629.4|53504.4|53613.1|53488.1|20
1619747040000|2021-04-30 01:44:00|53607.6|53482.6|53591.9|53466.9|53607.6|53482.6|53591.9|53466.9|37
1619747050000|2021-04-30 01:44:10|53592.3|53467.3|53606.8|53481.8|53614.8|53489.8|53592.3|53467.3|36
1619747060000|2021-04-30 01:44:20|53606|53481|53602.4|53477.4|53606|53481|53589|53464|29
1619747070000|2021-04-30 01:44:30|53600.9|53475.9|53587.6|53462.6|53600.9|53475.9|53582.4|53457.4|29
1619747080000|2021-04-30 01:44:40|53587.2|53462.2|53588.2|53463.2|53590.8|53465.8|53587.1|53462.1|28
1619747090000|2021-04-30 01:44:50|53588.4|53463.4|53585.3|53460.3|53589.3|53464.3|53585.3|53460.3|32
1619747100000|2021-04-30 01:45:00|53585|53460|53593.8|53468.8|53594.4|53469.4|53581.4|53456.4|27
1619747110000|2021-04-30 01:45:10|53593.1|53468.1|53599.8|53474.8|53600.8|53475.8|53593.1|53468.1|27
1619747120000|2021-04-30 01:45:20|53597.9|53472.9|53616|53491|53623.5|53498.5|53597.5|53472.5|28
1619747130000|2021-04-30 01:45:30|53615|53490|53598.4|53473.4|53615.8|53490.8|53598|53473|23
1619747140000|2021-04-30 01:45:40|53601.8|53476.8|53605.9|53480.9|53605.9|53480.9|53589.4|53464.4|34
1619747150000|2021-04-30 01:45:50|53604|53479|53561.8|53436.8|53604|53479|53560.4|53435.4|37
1619747160000|2021-04-30 01:46:00|53561.6|53436.6|53556.3|53431.3|53570.8|53445.8|53555.2|53430.2|37
1619747170000|2021-04-30 01:46:10|53557.8|53432.8|53556.8|53431.8|53561|53436|53556.5|53431.5|28
1619747180000|2021-04-30 01:46:20|53557.4|53432.4|53560.8|53435.8|53566.1|53441.1|53555.3|53430.3|31
1619747190000|2021-04-30 01:46:30|53560.3|53435.3|53559.1|53434.1|53561|53436|53557.2|53432.2|26
1619747200000|2021-04-30 01:46:40|53557.7|53432.7|53554.3|53429.3|53558.8|53433.8|53553.7|53428.7|20
1619747210000|2021-04-30 01:46:50|53554.9|53429.9|53554.6|53429.6|53555.5|53430.5|53550.8|53425.8|20
1619747220000|2021-04-30 01:47:00|53552.9|53427.9|53543.2|53418.2|53554.3|53429.3|53543.2|53418.2|18
1619747230000|2021-04-30 01:47:10|53535.7|53410.7|53542.8|53417.8|53560|53435|53531.8|53406.8|39
1619747240000|2021-04-30 01:47:20|53541.5|53416.5|53545.5|53420.5|53555.7|53430.7|53540.9|53415.9|24
1619747250000|2021-04-30 01:47:30|53541.3|53416.3|53540.2|53415.2|53542.3|53417.3|53537.8|53412.8|22
1619747260000|2021-04-30 01:47:40|53540.3|53415.3|53517.7|53392.7|53543.9|53418.9|53517.7|53392.7|26
1619747270000|2021-04-30 01:47:50|53517.5|53392.5|53503.8|53378.8|53519.9|53394.9|53503.8|53378.8|26
1619747280000|2021-04-30 01:48:00|53496.6|53371.6|53484.6|53359.6|53497.4|53372.4|53481.7|53356.7|36
1619747290000|2021-04-30 01:48:10|53484.7|53359.7|53489.5|53364.5|53498.9|53373.9|53482.4|53357.4|29
1619747300000|2021-04-30 01:48:20|53490|53365|53489.2|53364.2|53490.8|53365.8|53486.2|53361.2|19
1619747310000|2021-04-30 01:48:30|53489.3|53364.3|53484|53359|53489.3|53364.3|53483.1|53358.1|25
1619747320000|2021-04-30 01:48:40|53485.6|53360.6|53501|53376|53502.8|53377.8|53485.1|53360.1|18
1619747330000|2021-04-30 01:48:50|53498.4|53373.4|53468.1|53343.1|53499.1|53374.1|53468.1|53343.1|35
1619747340000|2021-04-30 01:49:00|53469.1|53344.1|53455.3|53330.3|53469.1|53344.1|53441.1|53316.1|36
1619747350000|2021-04-30 01:49:10|53456|53331|53472.6|53347.6|53473.7|53348.7|53456|53331|33
1619747360000|2021-04-30 01:49:20|53469|53344|53442.2|53317.2|53469|53344|53442.2|53317.2|36
1619747370000|2021-04-30 01:49:30|53440.2|53315.2|53433.7|53308.7|53440.2|53315.2|53433.7|53308.7|34
1619747380000|2021-04-30 01:49:40|53431.3|53306.3|53446.9|53321.9|53449.6|53324.6|53429.3|53304.3|33
1619747390000|2021-04-30 01:49:50|53446.5|53321.5|53456.4|53331.4|53458.2|53333.2|53446.5|53321.5|32
1619747400000|2021-04-30 01:50:00|53455.9|53330.9|53451.6|53326.6|53455.9|53330.9|53441.4|53316.4|32
1619747410000|2021-04-30 01:50:10|53451.7|53326.7|53456.3|53331.3|53457.1|53332.1|53451.6|53326.6|18
1619747420000|2021-04-30 01:50:20|53456.4|53331.4|53456.9|53331.9|53458.6|53333.6|53455.5|53330.5|26
1619747430000|2021-04-30 01:50:30|53457.6|53332.6|53496.5|53371.5|53496.5|53371.5|53455.8|53330.8|30
1619747440000|2021-04-30 01:50:40|53505|53380|53479.5|53354.5|53505.4|53380.4|53477.7|53352.7|34
1619747450000|2021-04-30 01:50:50|53478.3|53353.3|53476.6|53351.6|53489.6|53364.6|53472|53347|37
1619747460000|2021-04-30 01:51:00|53474.2|53349.2|53472.6|53347.6|53477.8|53352.8|53471.1|53346.1|34
1619747470000|2021-04-30 01:51:10|53476|53351|53478.2|53353.2|53501.4|53376.4|53474.3|53349.3|38
1619747480000|2021-04-30 01:51:20|53478.1|53353.1|53500.3|53375.3|53502.6|53377.6|53477.9|53352.9|31
1619747490000|2021-04-30 01:51:30|53501.8|53376.8|53492.4|53367.4|53501.8|53376.8|53490.1|53365.1|32
1619747500000|2021-04-30 01:51:40|53494.5|53369.5|53498.1|53373.1|53498.4|53373.4|53491.6|53366.6|17
1619747510000|2021-04-30 01:51:50|53500.7|53375.7|53500|53375|53500.7|53375.7|53492.8|53367.8|16
1619747520000|2021-04-30 01:52:00|53503.5|53378.5|53533.5|53408.5|53553.1|53428.1|53502.4|53377.4|36
1619747530000|2021-04-30 01:52:10|53535|53410|53565.2|53440.2|53576.3|53451.3|53535|53410|32
1619747540000|2021-04-30 01:52:20|53563.9|53438.9|53566.6|53441.6|53567.9|53442.9|53555.3|53430.3|33
1619747550000|2021-04-30 01:52:30|53566.8|53441.8|53569.9|53444.9|53569.9|53444.9|53566.8|53441.8|14
1619747560000|2021-04-30 01:52:40|53569.8|53444.8|53543.3|53418.3|53570.5|53445.5|53536.3|53411.3|19
1619747570000|2021-04-30 01:52:50|53543.6|53418.6|53536.5|53411.5|53544.3|53419.3|53533.6|53408.6|26
1619747580000|2021-04-30 01:53:00|53538|53413|53541.9|53416.9|53548.9|53423.9|53538|53413|30
1619747590000|2021-04-30 01:53:10|53542.3|53417.3|53540.1|53415.1|53545.5|53420.5|53538.3|53413.3|28
1619747600000|2021-04-30 01:53:20|53541.5|53416.5|53548.9|53423.9|53549.3|53424.3|53541.3|53416.3|17
1619747610000|2021-04-30 01:53:30|53548.8|53423.8|53548.5|53423.5|53551|53426|53540|53415|30
1619747620000|2021-04-30 01:53:40|53550.1|53425.1|53551.8|53426.8|53552.2|53427.2|53545.6|53420.6|27
1619747630000|2021-04-30 01:53:50|53552.2|53427.2|53522.8|53397.8|53552.2|53427.2|53520.2|53395.2|27
1619747640000|2021-04-30 01:54:00|53522.3|53397.3|53513.9|53388.9|53522.8|53397.8|53513.9|53388.9|28
1619747650000|2021-04-30 01:54:10|53507.3|53382.3|53466.7|53341.7|53507.3|53382.3|53466.7|53341.7|36
1619747660000|2021-04-30 01:54:20|53468.9|53343.9|53479.4|53354.4|53490|53365|53468.9|53343.9|30
1619747670000|2021-04-30 01:54:30|53478.3|53353.3|53474.4|53349.4|53478.3|53353.3|53473.4|53348.4|21
1619747680000|2021-04-30 01:54:40|53474.1|53349.1|53462.4|53337.4|53474.1|53349.1|53462.4|53337.4|26
1619747690000|2021-04-30 01:54:50|53462.9|53337.9|53452.8|53327.8|53463.4|53338.4|53443.3|53318.3|33
1619747700000|2021-04-30 01:55:00|53454.2|53329.2|53451.5|53326.5|53455.5|53330.5|53447.8|53322.8|29
1619747710000|2021-04-30 01:55:10|53451.4|53326.4|53460.2|53335.2|53464.2|53339.2|53451.2|53326.2|28
1619747720000|2021-04-30 01:55:20|53458.6|53333.6|53449|53324|53460|53335|53444.6|53319.6|31
1619747730000|2021-04-30 01:55:30|53448.4|53323.4|53461.5|53336.5|53461.5|53336.5|53448.4|53323.4|25
1619747740000|2021-04-30 01:55:40|53461.3|53336.3|53460.2|53335.2|53461.7|53336.7|53459.2|53334.2|21
1619747750000|2021-04-30 01:55:50|53459.8|53334.8|53489.9|53364.9|53491.1|53366.1|53459.8|53334.8|28
1619747760000|2021-04-30 01:56:00|53485.7|53360.7|53489.5|53364.5|53492.1|53367.1|53484|53359|14
1619747770000|2021-04-30 01:56:10|53488|53363|53494.7|53369.7|53501|53376|53488|53363|24
1619747780000|2021-04-30 01:56:20|53493|53368|53486.7|53361.7|53493.1|53368.1|53486.7|53361.7|16
1619747790000|2021-04-30 01:56:30|53489.9|53364.9|53527.4|53402.4|53528.4|53403.4|53487|53362|24
1619747800000|2021-04-30 01:56:40|53527.2|53402.2|53531.6|53406.6|53539.8|53414.8|53518.1|53393.1|32
1619747810000|2021-04-30 01:56:50|53528.9|53403.9|53513|53388|53528.9|53403.9|53512.6|53387.6|29
1619747820000|2021-04-30 01:57:00|53514|53389|53516.3|53391.3|53516.7|53391.7|53514|53389|18
1619747830000|2021-04-30 01:57:10|53516.6|53391.6|53510.2|53385.2|53517.9|53392.9|53510.2|53385.2|29
1619747840000|2021-04-30 01:57:20|53509.7|53384.7|53509.3|53384.3|53510|53385|53493.1|53368.1|28
1619747850000|2021-04-30 01:57:30|53509.2|53384.2|53507.5|53382.5|53510.3|53385.3|53498.5|53373.5|36
1619747860000|2021-04-30 01:57:40|53507.9|53382.9|53458.3|53333.3|53509.6|53384.6|53450.9|53325.9|35
1619747870000|2021-04-30 01:57:50|53458.4|53333.4|53476.1|53351.1|53478.7|53353.7|53454.2|53329.2|27
1619747880000|2021-04-30 01:58:00|53476|53351|53483.7|53358.7|53483.7|53358.7|53476|53351|19
1619747890000|2021-04-30 01:58:10|53483|53358|53485|53360|53485|53360|53482.9|53357.9|21
1619747900000|2021-04-30 01:58:20|53484.2|53359.2|53486.9|53361.9|53487.4|53362.4|53483.4|53358.4|17
1619747910000|2021-04-30 01:58:30|53486.6|53361.6|53471.5|53346.5|53489|53364|53470.4|53345.4|24
1619747920000|2021-04-30 01:58:40|53474.6|53349.6|53477|53352|53478.6|53353.6|53474.1|53349.1|31
1619747930000|2021-04-30 01:58:50|53475.9|53350.9|53476.1|53351.1|53476.3|53351.3|53473.1|53348.1|19
1619747940000|2021-04-30 01:59:00|53474.7|53349.7|53517.1|53392.1|53517.1|53392.1|53474.7|53349.7|30
1619747950000|2021-04-30 01:59:10|53517.5|53392.5|53498.7|53373.7|53517.5|53392.5|53491.5|53366.5|29
1619747960000|2021-04-30 01:59:20|53498.9|53373.9|53487.6|53362.6|53505.2|53380.2|53487|53362|34
1619747970000|2021-04-30 01:59:30|53489.2|53364.2|53486.7|53361.7|53491.5|53366.5|53486.4|53361.4|23
1619747980000|2021-04-30 01:59:40|53487|53362|53488.6|53363.6|53488.9|53363.9|53486.7|53361.7|20
1619747990000|2021-04-30 01:59:50|53487.8|53362.8|53488.6|53363.6|53496.4|53371.4|53486.9|53361.9|31
1619748000000|2021-04-30 02:00:00|53488.5|53363.5|53488.9|53363.9|53491.2|53366.2|53484.7|53359.7|34
1619748010000|2021-04-30 02:00:10|53489.1|53364.1|53503.9|53378.9|53506.4|53381.4|53487.8|53362.8|25
1619748020000|2021-04-30 02:00:20|53504.5|53379.5|53516.2|53391.2|53516.2|53391.2|53499.2|53374.2|30
1619748030000|2021-04-30 02:00:30|53515.9|53390.9|53500.1|53375.1|53520.4|53395.4|53499.2|53374.2|31
1619748040000|2021-04-30 02:00:40|53498.8|53373.8|53521.3|53396.3|53521.3|53396.3|53498.8|53373.8|26
1619748050000|2021-04-30 02:00:50|53521.1|53396.1|53518.4|53393.4|53522.1|53397.1|53513.7|53388.7|29
1619748060000|2021-04-30 02:01:00|53517.9|53392.9|53517.6|53392.6|53522|53397|53512.2|53387.2|34
1619748070000|2021-04-30 02:01:10|53519.4|53394.4|53542.3|53417.3|53542.3|53417.3|53516.6|53391.6|35
1619748080000|2021-04-30 02:01:20|53542.6|53417.6|53549.3|53424.3|53553.2|53428.2|53542|53417|33
1619748090000|2021-04-30 02:01:30|53549|53424|53542.9|53417.9|53571.2|53446.2|53542.9|53417.9|29
1619748100000|2021-04-30 02:01:40|53545.4|53420.4|53548.5|53423.5|53551.9|53426.9|53545.1|53420.1|25
1619748110000|2021-04-30 02:01:50|53545.7|53420.7|53549.3|53424.3|53554|53429|53545.7|53420.7|29
1619748120000|2021-04-30 02:02:00|53549.6|53424.6|53541.2|53416.2|53554.8|53429.8|53534.1|53409.1|38
1619748130000|2021-04-30 02:02:10|53542.4|53417.4|53545.9|53420.9|53548.3|53423.3|53540.4|53415.4|31
1619748140000|2021-04-30 02:02:20|53545.7|53420.7|53545.6|53420.6|53545.7|53420.7|53540.9|53415.9|23
1619748150000|2021-04-30 02:02:30|53545.5|53420.5|53552.5|53427.5|53554.3|53429.3|53545.5|53420.5|23
1619748160000|2021-04-30 02:02:40|53552.9|53427.9|53546.9|53421.9|53553.4|53428.4|53538|53413|33
1619748170000|2021-04-30 02:02:50|53546.8|53421.8|53547.3|53422.3|53548.7|53423.7|53546.8|53421.8|14
1619748180000|2021-04-30 02:03:00|53547.8|53422.8|53547.6|53422.6|53548|53423|53544.7|53419.7|23
1619748190000|2021-04-30 02:03:10|53547.5|53422.5|53547.7|53422.7|53548|53423|53547.2|53422.2|27
1619748200000|2021-04-30 02:03:20|53547.8|53422.8|53560.7|53435.7|53562.7|53437.7|53545.9|53420.9|24
1619748210000|2021-04-30 02:03:30|53566.8|53441.8|53556.3|53431.3|53571.4|53446.4|53554.4|53429.4|25
1619748220000|2021-04-30 02:03:40|53556.1|53431.1|53560.1|53435.1|53565.5|53440.5|53553.4|53428.4|34
1619748230000|2021-04-30 02:03:50|53561.7|53436.7|53559.9|53434.9|53562.3|53437.3|53558.3|53433.3|31
1619748240000|2021-04-30 02:04:00|53560.5|53435.5|53558.7|53433.7|53561.3|53436.3|53556.2|53431.2|26
1619748250000|2021-04-30 02:04:10|53558.6|53433.6|53563.3|53438.3|53567.9|53442.9|53558|53433|33
1619748260000|2021-04-30 02:04:20|53562.3|53437.3|53557.7|53432.7|53562.4|53437.4|53557.2|53432.2|25
1619748270000|2021-04-30 02:04:30|53557.4|53432.4|53558.1|53433.1|53559.6|53434.6|53553.7|53428.7|17
1619748280000|2021-04-30 02:04:40|53558.7|53433.7|53558.2|53433.2|53560.3|53435.3|53555.3|53430.3|20
1619748290000|2021-04-30 02:04:50|53558.4|53433.4|53561.3|53436.3|53562.2|53437.2|53556.4|53431.4|30
1619748300000|2021-04-30 02:05:00|53560.9|53435.9|53567.5|53442.5|53578.9|53453.9|53560.1|53435.1|29
1619748310000|2021-04-30 02:05:10|53567.6|53442.6|53559.7|53434.7|53567.6|53442.6|53557.7|53432.7|27
1619748320000|2021-04-30 02:05:20|53559.9|53434.9|53564.9|53439.9|53566.1|53441.1|53559|53434|18
1619748330000|2021-04-30 02:05:30|53564.6|53439.6|53561.7|53436.7|53565.5|53440.5|53559.6|53434.6|30
1619748340000|2021-04-30 02:05:40|53561.6|53436.6|53560.7|53435.7|53566.8|53441.8|53559.5|53434.5|36
1619748350000|2021-04-30 02:05:50|53560.6|53435.6|53562.2|53437.2|53562.9|53437.9|53560|53435|29
1619748360000|2021-04-30 02:06:00|53561.8|53436.8|53554.5|53429.5|53563.4|53438.4|53554.5|53429.5|22
1619748370000|2021-04-30 02:06:10|53555.2|53430.2|53554.3|53429.3|53560|53435|53553.9|53428.9|28
1619748380000|2021-04-30 02:06:20|53555.3|53430.3|53564.4|53439.4|53564.4|53439.4|53555.2|53430.2|30
1619748390000|2021-04-30 02:06:30|53565.2|53440.2|53558.6|53433.6|53565.7|53440.7|53555.9|53430.9|33
1619748400000|2021-04-30 02:06:40|53558.5|53433.5|53565|53440|53566.1|53441.1|53555.7|53430.7|21
1619748410000|2021-04-30 02:06:50|53563.5|53438.5|53547.4|53422.4|53563.7|53438.7|53544|53419|32
1619748420000|2021-04-30 02:07:00|53549.5|53424.5|53564.4|53439.4|53564.6|53439.6|53543.9|53418.9|28
1619748430000|2021-04-30 02:07:10|53564.6|53439.6|53556.9|53431.9|53566.4|53441.4|53550.1|53425.1|32
1619748440000|2021-04-30 02:07:20|53555.7|53430.7|53551.7|53426.7|53555.7|53430.7|53548.2|53423.2|34
1619748450000|2021-04-30 02:07:30|53553.1|53428.1|53553.9|53428.9|53553.9|53428.9|53551.4|53426.4|19
1619748460000|2021-04-30 02:07:40|53554.7|53429.7|53564.6|53439.6|53568|53443|53554.7|53429.7|33
1619748470000|2021-04-30 02:07:50|53565.1|53440.1|53563.4|53438.4|53565.9|53440.9|53561.5|53436.5|22
1619748480000|2021-04-30 02:08:00|53563.1|53438.1|53567.3|53442.3|53567.3|53442.3|53561.2|53436.2|30
1619748490000|2021-04-30 02:08:10|53567.2|53442.2|53576.2|53451.2|53576.2|53451.2|53566.6|53441.6|28
1619748500000|2021-04-30 02:08:20|53576.1|53451.1|53599.3|53474.3|53605|53480|53573.2|53448.2|30
1619748510000|2021-04-30 02:08:30|53599.4|53474.4|53604.6|53479.6|53608.4|53483.4|53584.1|53459.1|30
1619748520000|2021-04-30 02:08:40|53606.7|53481.7|53596.5|53471.5|53606.7|53481.7|53595.9|53470.9|17
1619748530000|2021-04-30 02:08:50|53597.7|53472.7|53580.6|53455.6|53597.7|53472.7|53579.5|53454.5|26
1619748540000|2021-04-30 02:09:00|53579.3|53454.3|53595.6|53470.6|53601.9|53476.9|53579.2|53454.2|30
1619748550000|2021-04-30 02:09:10|53595.7|53470.7|53602.5|53477.5|53602.5|53477.5|53594.7|53469.7|10
1619748560000|2021-04-30 02:09:20|53602.8|53477.8|53601.9|53476.9|53603.4|53478.4|53600.4|53475.4|14
1619748570000|2021-04-30 02:09:30|53601.3|53476.3|53610.3|53485.3|53610.3|53485.3|53600|53475|27
1619748580000|2021-04-30 02:09:40|53608.7|53483.7|53605.5|53480.5|53608.8|53483.8|53604.8|53479.8|23
1619748590000|2021-04-30 02:09:50|53607.6|53482.6|53609.8|53484.8|53613.8|53488.8|53607.6|53482.6|28
1619748600000|2021-04-30 02:10:00|53609.3|53484.3|53575.4|53450.4|53610.3|53485.3|53574.4|53449.4|30
1619748610000|2021-04-30 02:10:10|53575.9|53450.9|53586.3|53461.3|53587.4|53462.4|53575.6|53450.6|24
1619748620000|2021-04-30 02:10:20|53586.4|53461.4|53580.3|53455.3|53586.9|53461.9|53579.8|53454.8|19
1619748630000|2021-04-30 02:10:30|53580.7|53455.7|53577.5|53452.5|53582.5|53457.5|53574.9|53449.9|21
1619748640000|2021-04-30 02:10:40|53577.4|53452.4|53579.7|53454.7|53582.2|53457.2|53576.5|53451.5|31
1619748650000|2021-04-30 02:10:50|53579.4|53454.4|53578.9|53453.9|53580.5|53455.5|53577.2|53452.2|19
1619748660000|2021-04-30 02:11:00|53579.3|53454.3|53586.2|53461.2|53586.2|53461.2|53577.8|53452.8|24
1619748670000|2021-04-30 02:11:10|53586.4|53461.4|53575.6|53450.6|53586.4|53461.4|53575.6|53450.6|32
1619748680000|2021-04-30 02:11:20|53574.9|53449.9|53576.2|53451.2|53580.1|53455.1|53574.9|53449.9|28
1619748690000|2021-04-30 02:11:30|53576.3|53451.3|53622.4|53497.4|53626|53501|53576.3|53451.3|36
1619748700000|2021-04-30 02:11:40|53622.6|53497.6|53621.9|53496.9|53625.7|53500.7|53607.5|53482.5|31
1619748710000|2021-04-30 02:11:50|53622.5|53497.5|53635.5|53510.5|53641.7|53516.7|53622|53497|30
1619748720000|2021-04-30 02:12:00|53635.2|53510.2|53633.7|53508.7|53642.8|53517.8|53622.4|53497.4|34
1619748730000|2021-04-30 02:12:10|53638.9|53513.9|53645.7|53520.7|53645.7|53520.7|53624.2|53499.2|16
1619748740000|2021-04-30 02:12:20|53646.2|53521.2|53640|53515|53646.3|53521.3|53640|53515|7
1619748750000|2021-04-30 02:12:30|53642|53517|53649|53524|53649|53524|53640|53515|17
1619748760000|2021-04-30 02:12:40|53649.5|53524.5|53651.1|53526.1|53651.1|53526.1|53633.3|53508.3|21
1619748770000|2021-04-30 02:12:50|53652.3|53527.3|53666.6|53541.6|53667.6|53542.6|53644|53519|15
1619748780000|2021-04-30 02:13:00|53666.7|53541.7|53657.2|53532.2|53666.7|53541.7|53656.8|53531.8|19
1619748790000|2021-04-30 02:13:10|53657.8|53532.8|53661.5|53536.5|53663.3|53538.3|53657.5|53532.5|25
1619748800000|2021-04-30 02:13:20|53659.5|53534.5|53633.4|53508.4|53659.5|53534.5|53633.3|53508.3|33
1619748810000|2021-04-30 02:13:30|53636.3|53511.3|53640.1|53515.1|53640.4|53515.4|53629.7|53504.7|32
1619748820000|2021-04-30 02:13:40|53640.2|53515.2|53645.6|53520.6|53645.6|53520.6|53634|53509|25
1619748830000|2021-04-30 02:13:50|53646.1|53521.1|53647.9|53522.9|53649.9|53524.9|53641.6|53516.6|33
1619748840000|2021-04-30 02:14:00|53648.7|53523.7|53644.6|53519.6|53648.7|53523.7|53636.4|53511.4|24
1619748850000|2021-04-30 02:14:10|53644.4|53519.4|53641.2|53516.2|53647.4|53522.4|53640.7|53515.7|30
1619748860000|2021-04-30 02:14:20|53643.1|53518.1|53650.6|53525.6|53653.4|53528.4|53642.7|53517.7|31
1619748870000|2021-04-30 02:14:30|53646.2|53521.2|53647.8|53522.8|53647.8|53522.8|53639.6|53514.6|30
1619748880000|2021-04-30 02:14:40|53646.6|53521.6|53649.5|53524.5|53650.4|53525.4|53645.4|53520.4|29
1619748890000|2021-04-30 02:14:50|53649.7|53524.7|53650.6|53525.6|53651.1|53526.1|53648.6|53523.6|26
1619748900000|2021-04-30 02:15:00|53651.2|53526.2|53626.6|53501.6|53651.2|53526.2|53620.7|53495.7|33
1619748910000|2021-04-30 02:15:10|53622.8|53497.8|53617|53492|53623.3|53498.3|53615.5|53490.5|26
1619748920000|2021-04-30 02:15:20|53616.9|53491.9|53600.5|53475.5|53621.5|53496.5|53598.6|53473.6|28
1619748930000|2021-04-30 02:15:30|53599.7|53474.7|53600.7|53475.7|53602.8|53477.8|53598.4|53473.4|21
1619748940000|2021-04-30 02:15:40|53599.9|53474.9|53575.6|53450.6|53599.9|53474.9|53575.6|53450.6|25
1619748950000|2021-04-30 02:15:50|53575.7|53450.7|53582|53457|53586.1|53461.1|53575.7|53450.7|24
1619748960000|2021-04-30 02:16:00|53582.1|53457.1|53588.8|53463.8|53588.8|53463.8|53580.3|53455.3|16
1619748970000|2021-04-30 02:16:10|53591.5|53466.5|53613.6|53488.6|53621.4|53496.4|53591.5|53466.5|34
1619748980000|2021-04-30 02:16:20|53612.2|53487.2|53598.2|53473.2|53612.6|53487.6|53597|53472|33
1619748990000|2021-04-30 02:16:30|53594.5|53469.5|53598.7|53473.7|53599.1|53474.1|53591.8|53466.8|28
1619749000000|2021-04-30 02:16:40|53597.8|53472.8|53593.4|53468.4|53598.1|53473.1|53584.4|53459.4|33
1619749010000|2021-04-30 02:16:50|53594|53469|53603.2|53478.2|53603.7|53478.7|53587.7|53462.7|28
1619749020000|2021-04-30 02:17:00|53603.3|53478.3|53604.8|53479.8|53624.7|53499.7|53603.3|53478.3|38
1619749030000|2021-04-30 02:17:10|53605.1|53480.1|53605|53480|53606.8|53481.8|53603.5|53478.5|26
1619749040000|2021-04-30 02:17:20|53605.2|53480.2|53604.4|53479.4|53605.4|53480.4|53603.8|53478.8|22
1619749050000|2021-04-30 02:17:30|53604.7|53479.7|53603.4|53478.4|53604.7|53479.7|53602.6|53477.6|13
1619749060000|2021-04-30 02:17:40|53606.1|53481.1|53603.4|53478.4|53612|53487|53601.6|53476.6|29
1619749070000|2021-04-30 02:17:50|53603|53478|53590.8|53465.8|53603|53478|53588.4|53463.4|29
1619749080000|2021-04-30 02:18:00|53591.4|53466.4|53583.5|53458.5|53591.6|53466.6|53583.5|53458.5|15
1619749090000|2021-04-30 02:18:10|53582.9|53457.9|53577.3|53452.3|53582.9|53457.9|53576.9|53451.9|8
1619749100000|2021-04-30 02:18:20|53576.5|53451.5|53584.7|53459.7|53586.9|53461.9|53575.6|53450.6|27
1619749110000|2021-04-30 02:18:30|53584.4|53459.4|53582.6|53457.6|53586.2|53461.2|53580.6|53455.6|29
1619749120000|2021-04-30 02:18:40|53582.7|53457.7|53583.9|53458.9|53586.7|53461.7|53582.6|53457.6|24
1619749130000|2021-04-30 02:18:50|53582.7|53457.7|53583.3|53458.3|53583.3|53458.3|53580.7|53455.7|19
1619749140000|2021-04-30 02:19:00|53583.7|53458.7|53583.6|53458.6|53585.2|53460.2|53582.6|53457.6|23
1619749150000|2021-04-30 02:19:10|53584|53459|53583.5|53458.5|53585.7|53460.7|53583.2|53458.2|16
1619749160000|2021-04-30 02:19:20|53583|53458|53594.2|53469.2|53594.2|53469.2|53582.5|53457.5|17
1619749170000|2021-04-30 02:19:30|53595.6|53470.6|53607.3|53482.3|53610.5|53485.5|53595.4|53470.4|31
1619749180000|2021-04-30 02:19:40|53607.2|53482.2|53596.9|53471.9|53612.7|53487.7|53596|53471|26
1619749190000|2021-04-30 02:19:50|53596.8|53471.8|53598.1|53473.1|53598.8|53473.8|53596.7|53471.7|26
1619749200000|2021-04-30 02:20:00|53597.6|53472.6|53607|53482|53607.2|53482.2|53597.6|53472.6|28
1619749210000|2021-04-30 02:20:10|53606.9|53481.9|53607.9|53482.9|53609.4|53484.4|53606.8|53481.8|19
1619749220000|2021-04-30 02:20:20|53608.1|53483.1|53604.5|53479.5|53608.1|53483.1|53603.5|53478.5|16
1619749230000|2021-04-30 02:20:30|53604.3|53479.3|53609.7|53484.7|53610|53485|53604.3|53479.3|20
1619749240000|2021-04-30 02:20:40|53609.1|53484.1|53598.6|53473.6|53609.7|53484.7|53586.8|53461.8|25
1619749250000|2021-04-30 02:20:50|53597.8|53472.8|53594.8|53469.8|53605.4|53480.4|53594.2|53469.2|33
1619749260000|2021-04-30 02:21:00|53595.1|53470.1|53601.1|53476.1|53602.3|53477.3|53594|53469|27
1619749270000|2021-04-30 02:21:10|53601.2|53476.2|53601.1|53476.1|53605.1|53480.1|53600.6|53475.6|31
1619749280000|2021-04-30 02:21:20|53601.5|53476.5|53603.3|53478.3|53605|53480|53600.8|53475.8|30
1619749290000|2021-04-30 02:21:30|53603.2|53478.2|53599.3|53474.3|53605.1|53480.1|53598.6|53473.6|31
1619749300000|2021-04-30 02:21:40|53599.4|53474.4|53602.5|53477.5|53602.8|53477.8|53599.4|53474.4|20
1619749310000|2021-04-30 02:21:50|53602.3|53477.3|53600.5|53475.5|53603.2|53478.2|53600.3|53475.3|21
1619749320000|2021-04-30 02:22:00|53600.9|53475.9|53593.9|53468.9|53601.5|53476.5|53593.9|53468.9|21
1619749330000|2021-04-30 02:22:10|53593.2|53468.2|53595.9|53470.9|53596.5|53471.5|53592.7|53467.7|18
1619749340000|2021-04-30 02:22:20|53595.7|53470.7|53620|53495|53622.8|53497.8|53595.7|53470.7|28
1619749350000|2021-04-30 02:22:30|53620.9|53495.9|53614.3|53489.3|53622|53497|53606.6|53481.6|18
1619749360000|2021-04-30 02:22:40|53611.3|53486.3|53611.1|53486.1|53614.1|53489.1|53606.4|53481.4|21
1619749370000|2021-04-30 02:22:50|53610.6|53485.6|53605.3|53480.3|53610.6|53485.6|53602.1|53477.1|23
1619749380000|2021-04-30 02:23:00|53605.9|53480.9|53608.3|53483.3|53610.4|53485.4|53603.1|53478.1|22
1619749390000|2021-04-30 02:23:10|53609|53484|53622.7|53497.7|53623.9|53498.9|53604.9|53479.9|13
1619749400000|2021-04-30 02:23:20|53623.6|53498.6|53629.4|53504.4|53629.6|53504.6|53623.6|53498.6|19
1619749410000|2021-04-30 02:23:30|53629|53504|53619.4|53494.4|53629.7|53504.7|53615.7|53490.7|24
1619749420000|2021-04-30 02:23:40|53619.2|53494.2|53620.3|53495.3|53620.3|53495.3|53618.7|53493.7|18
1619749430000|2021-04-30 02:23:50|53622.4|53497.4|53672.3|53547.3|53678.2|53553.2|53622.4|53497.4|35
1619749440000|2021-04-30 02:24:00|53674|53549|53690|53565|53690.2|53565.2|53664.1|53539.1|31
1619749450000|2021-04-30 02:24:10|53689.2|53564.2|53664.4|53539.4|53689.2|53564.2|53661.1|53536.1|34
1619749460000|2021-04-30 02:24:20|53668.5|53543.5|53656.2|53531.2|53678|53553|53656.2|53531.2|30
1619749470000|2021-04-30 02:24:30|53660.5|53535.5|53682.8|53557.8|53685.1|53560.1|53658.7|53533.7|25
1619749480000|2021-04-30 02:24:40|53684.2|53559.2|53669.7|53544.7|53686.7|53561.7|53669|53544|28
1619749490000|2021-04-30 02:24:50|53669.8|53544.8|53666.4|53541.4|53670.3|53545.3|53664.1|53539.1|17
1619749500000|2021-04-30 02:25:00|53666.5|53541.5|53660.9|53535.9|53670.5|53545.5|53660.9|53535.9|35
1619749510000|2021-04-30 02:25:10|53661|53536|53667|53542|53668.3|53543.3|53656.6|53531.6|27
1619749520000|2021-04-30 02:25:20|53665.8|53540.8|53651.7|53526.7|53667.1|53542.1|53650.8|53525.8|27
1619749530000|2021-04-30 02:25:30|53651.5|53526.5|53655.4|53530.4|53657.6|53532.6|53649.8|53524.8|31
1619749540000|2021-04-30 02:25:40|53654.8|53529.8|53640.6|53515.6|53658.3|53533.3|53637.9|53512.9|39
1619749550000|2021-04-30 02:25:50|53640.9|53515.9|53642.6|53517.6|53645.1|53520.1|53640.9|53515.9|26
1619749560000|2021-04-30 02:26:00|53642.7|53517.7|53641.8|53516.8|53646.1|53521.1|53641.6|53516.6|31
1619749570000|2021-04-30 02:26:10|53642.4|53517.4|53643.9|53518.9|53644.7|53519.7|53642.3|53517.3|27
1619749580000|2021-04-30 02:26:20|53643.8|53518.8|53680.4|53555.4|53681.3|53556.3|53643.6|53518.6|34
1619749590000|2021-04-30 02:26:30|53681.1|53556.1|53678.7|53553.7|53699.2|53574.2|53674.5|53549.5|31
1619749600000|2021-04-30 02:26:40|53674.9|53549.9|53677|53552|53679.6|53554.6|53674.8|53549.8|31
1619749610000|2021-04-30 02:26:50|53675.2|53550.2|53676.5|53551.5|53676.7|53551.7|53672.9|53547.9|28
1619749620000|2021-04-30 02:27:00|53675.4|53550.4|53673.3|53548.3|53676.6|53551.6|53673.3|53548.3|27
1619749630000|2021-04-30 02:27:10|53672.9|53547.9|53680.7|53555.7|53680.7|53555.7|53672.6|53547.6|31
1619749640000|2021-04-30 02:27:20|53679.7|53554.7|53679.9|53554.9|53680.9|53555.9|53677.9|53552.9|27
1619749650000|2021-04-30 02:27:30|53679.6|53554.6|53682.1|53557.1|53685.8|53560.8|53675.2|53550.2|31
1619749660000|2021-04-30 02:27:40|53681.7|53556.7|53675.2|53550.2|53682.1|53557.1|53672.9|53547.9|33
1619749670000|2021-04-30 02:27:50|53676.6|53551.6|53681.9|53556.9|53682|53557|53676.4|53551.4|25
1619749680000|2021-04-30 02:28:00|53681.8|53556.8|53677.4|53552.4|53682.6|53557.6|53675.5|53550.5|23
1619749690000|2021-04-30 02:28:10|53677|53552|53646.9|53521.9|53677.5|53552.5|53646.9|53521.9|26
1619749700000|2021-04-30 02:28:20|53643.6|53518.6|53643.1|53518.1|53644.6|53519.6|53642.6|53517.6|18
1619749710000|2021-04-30 02:28:30|53642.5|53517.5|53648.9|53523.9|53650.3|53525.3|53642.4|53517.4|32
1619749720000|2021-04-30 02:28:40|53648.5|53523.5|53624.3|53499.3|53649|53524|53624.3|53499.3|31
1619749730000|2021-04-30 02:28:50|53624|53499|53640.3|53515.3|53640.3|53515.3|53620.8|53495.8|23
1619749740000|2021-04-30 02:29:00|53640.8|53515.8|53609.1|53484.1|53641.2|53516.2|53606.4|53481.4|35
1619749750000|2021-04-30 02:29:10|53610|53485|53607.4|53482.4|53611.2|53486.2|53605.7|53480.7|24
1619749760000|2021-04-30 02:29:20|53608.1|53483.1|53617.6|53492.6|53618.4|53493.4|53608.1|53483.1|28
1619749770000|2021-04-30 02:29:30|53617.9|53492.9|53604|53479|53617.9|53492.9|53601.4|53476.4|27
1619749780000|2021-04-30 02:29:40|53603.8|53478.8|53614.9|53489.9|53614.9|53489.9|53603.8|53478.8|36
1619749790000|2021-04-30 02:29:50|53619.7|53494.7|53599.6|53474.6|53619.7|53494.7|53597.4|53472.4|31
1619749800000|2021-04-30 02:30:00|53599|53474|53599|53474|53604.7|53479.7|53597.2|53472.2|24
1619749810000|2021-04-30 02:30:10|53599.7|53474.7|53621|53496|53621|53496|53598.2|53473.2|33
1619749820000|2021-04-30 02:30:20|53622.2|53497.2|53636.5|53511.5|53645.8|53520.8|53622.2|53497.2|36
1619749830000|2021-04-30 02:30:30|53636.8|53511.8|53637.4|53512.4|53640.3|53515.3|53634.5|53509.5|26
1619749840000|2021-04-30 02:30:40|53637.3|53512.3|53610.5|53485.5|53638.4|53513.4|53609.9|53484.9|35
1619749850000|2021-04-30 02:30:50|53610.6|53485.6|53606.3|53481.3|53610.7|53485.7|53606.3|53481.3|19
1619749860000|2021-04-30 02:31:00|53604.2|53479.2|53602.5|53477.5|53604.2|53479.2|53593.5|53468.5|25
1619749870000|2021-04-30 02:31:10|53602.8|53477.8|53619.9|53494.9|53623.6|53498.6|53602.8|53477.8|23
1619749880000|2021-04-30 02:31:20|53622.2|53497.2|53616.4|53491.4|53625.6|53500.6|53610|53485|31
1619749890000|2021-04-30 02:31:30|53614.1|53489.1|53654.8|53529.8|53655.1|53530.1|53614.1|53489.1|34
1619749900000|2021-04-30 02:31:40|53654.1|53529.1|53649.4|53524.4|53660.8|53535.8|53647.7|53522.7|27
1619749910000|2021-04-30 02:31:50|53650.2|53525.2|53636.7|53511.7|53664|53539|53636|53511|23
1619749920000|2021-04-30 02:32:00|53636.8|53511.8|53671.8|53546.8|53673.9|53548.9|53636.8|53511.8|26
1619749930000|2021-04-30 02:32:10|53671|53546|53660.4|53535.4|53671|53546|53655.2|53530.2|22
1619749940000|2021-04-30 02:32:20|53663.9|53538.9|53668.9|53543.9|53674.9|53549.9|53663.9|53538.9|28
1619749950000|2021-04-30 02:32:30|53669.3|53544.3|53660.7|53535.7|53669.5|53544.5|53659.1|53534.1|31
1619749960000|2021-04-30 02:32:40|53660.8|53535.8|53635.5|53510.5|53660.8|53535.8|53635.5|53510.5|26
1619749970000|2021-04-30 02:32:50|53635.4|53510.4|53640.1|53515.1|53640.9|53515.9|53635.3|53510.3|24
1619749980000|2021-04-30 02:33:00|53640.3|53515.3|53646.4|53521.4|53649.1|53524.1|53638.9|53513.9|33
1619749990000|2021-04-30 02:33:10|53645.9|53520.9|53631.8|53506.8|53646|53521|53631.5|53506.5|27
1619750000000|2021-04-30 02:33:20|53631.6|53506.6|53627.4|53502.4|53632|53507|53626.8|53501.8|16
1619750010000|2021-04-30 02:33:30|53627.6|53502.6|53633.3|53508.3|53634.8|53509.8|53624.8|53499.8|28
1619750020000|2021-04-30 02:33:40|53633.6|53508.6|53623.7|53498.7|53640.1|53515.1|53622.9|53497.9|29
1619750030000|2021-04-30 02:33:50|53623.8|53498.8|53628.8|53503.8|53632.4|53507.4|53622.9|53497.9|28
1619750040000|2021-04-30 02:34:00|53628.9|53503.9|53618.9|53493.9|53628.9|53503.9|53618.9|53493.9|30
1619750050000|2021-04-30 02:34:10|53618.8|53493.8|53614.5|53489.5|53619.3|53494.3|53614.3|53489.3|23
1619750060000|2021-04-30 02:34:20|53612.6|53487.6|53604.4|53479.4|53614.9|53489.9|53602.2|53477.2|24
1619750070000|2021-04-30 02:34:30|53601.3|53476.3|53605.2|53480.2|53615.1|53490.1|53601.3|53476.3|30
1619750080000|2021-04-30 02:34:40|53604.1|53479.1|53579.1|53454.1|53604.1|53479.1|53576.5|53451.5|33
1619750090000|2021-04-30 02:34:50|53579|53454|53590.3|53465.3|53590.3|53465.3|53575.3|53450.3|30
1619750100000|2021-04-30 02:35:00|53590.7|53465.7|53590.4|53465.4|53595.5|53470.5|53587|53462|37
1619750110000|2021-04-30 02:35:10|53589.6|53464.6|53576.8|53451.8|53589.7|53464.7|53575.9|53450.9|33
1619750120000|2021-04-30 02:35:20|53577.4|53452.4|53574.5|53449.5|53578.4|53453.4|53574.5|53449.5|33
1619750130000|2021-04-30 02:35:30|53574.8|53449.8|53588.2|53463.2|53588.2|53463.2|53571|53446|35
1619750140000|2021-04-30 02:35:40|53587.8|53462.8|53574.2|53449.2|53588.3|53463.3|53573.4|53448.4|32
1619750150000|2021-04-30 02:35:50|53574.3|53449.3|53580.2|53455.2|53580.3|53455.3|53566.1|53441.1|26
1619750160000|2021-04-30 02:36:00|53582.2|53457.2|53578.6|53453.6|53582.2|53457.2|53578.1|53453.1|22
1619750170000|2021-04-30 02:36:10|53578.5|53453.5|53578.4|53453.4|53581|53456|53577.3|53452.3|13
1619750180000|2021-04-30 02:36:20|53578.7|53453.7|53578.2|53453.2|53579.2|53454.2|53578.1|53453.1|10
1619750190000|2021-04-30 02:36:30|53578.4|53453.4|53575.8|53450.8|53578.4|53453.4|53575.4|53450.4|15
1619750200000|2021-04-30 02:36:40|53575.9|53450.9|53575.9|53450.9|53575.9|53450.9|53575.3|53450.3|7
1619750210000|2021-04-30 02:36:50|53575.8|53450.8|53575|53450|53576.4|53451.4|53575|53450|26
1619750220000|2021-04-30 02:37:00|53575.2|53450.2|53554.9|53429.9|53575.2|53450.2|53550.2|53425.2|26
1619750230000|2021-04-30 02:37:10|53555.6|53430.6|53550.4|53425.4|53560|53435|53550.4|53425.4|21
1619750240000|2021-04-30 02:37:20|53552.7|53427.7|53541.1|53416.1|53552.7|53427.7|53540.1|53415.1|28
1619750250000|2021-04-30 02:37:30|53541.5|53416.5|53540.8|53415.8|53545.7|53420.7|53538.9|53413.9|31
1619750260000|2021-04-30 02:37:40|53540.2|53415.2|53555.6|53430.6|53555.6|53430.6|53539.8|53414.8|26
1619750270000|2021-04-30 02:37:50|53546.2|53421.2|53531|53406|53551.7|53426.7|53531|53406|35
1619750280000|2021-04-30 02:38:00|53534|53409|53538|53413|53538|53413|53529.4|53404.4|30
1619750290000|2021-04-30 02:38:10|53537.3|53412.3|53536.7|53411.7|53537.6|53412.6|53531.1|53406.1|21
1619750300000|2021-04-30 02:38:20|53536.2|53411.2|53529.6|53404.6|53540.4|53415.4|53529.1|53404.1|24
1619750310000|2021-04-30 02:38:30|53524.7|53399.7|53514|53389|53527.6|53402.6|53508.9|53383.9|32
1619750320000|2021-04-30 02:38:40|53514.6|53389.6|53503.3|53378.3|53514.6|53389.6|53503.2|53378.2|19
1619750330000|2021-04-30 02:38:50|53502.8|53377.8|53503.9|53378.9|53504.3|53379.3|53502.8|53377.8|15
1619750340000|2021-04-30 02:39:00|53503.8|53378.8|53485.9|53360.9|53503.8|53378.8|53485.9|53360.9|28
1619750350000|2021-04-30 02:39:10|53486.6|53361.6|53478.3|53353.3|53488.5|53363.5|53476.7|53351.7|20
1619750360000|2021-04-30 02:39:20|53477.2|53352.2|53452.2|53327.2|53480.5|53355.5|53451.2|53326.2|33
1619750370000|2021-04-30 02:39:30|53452|53327|53458.3|53333.3|53470.2|53345.2|53452|53327|31
1619750380000|2021-04-30 02:39:40|53458.1|53333.1|53467.3|53342.3|53467.3|53342.3|53452.4|53327.4|28
1619750390000|2021-04-30 02:39:50|53467|53342|53478.4|53353.4|53482.2|53357.2|53463.6|53338.6|31
1619750400000|2021-04-30 02:40:00|53477.4|53352.4|53466.5|53341.5|53478.3|53353.3|53465.9|53340.9|26
1619750410000|2021-04-30 02:40:10|53467.3|53342.3|53477.2|53352.2|53477.2|53352.2|53464.8|53339.8|22
1619750420000|2021-04-30 02:40:20|53477.5|53352.5|53480.4|53355.4|53481.9|53356.9|53476.3|53351.3|21
1619750430000|2021-04-30 02:40:30|53479.4|53354.4|53506.1|53381.1|53506.1|53381.1|53479.4|53354.4|15
1619750440000|2021-04-30 02:40:40|53505.9|53380.9|53490.2|53365.2|53519.9|53394.9|53488.3|53363.3|33
1619750450000|2021-04-30 02:40:50|53488.5|53363.5|53500.3|53375.3|53500.3|53375.3|53487.9|53362.9|27
1619750460000|2021-04-30 02:41:00|53497.4|53372.4|53518.7|53393.7|53526.3|53401.3|53497.4|53372.4|30
1619750470000|2021-04-30 02:41:10|53520.9|53395.9|53550|53425|53552.6|53427.6|53520.9|53395.9|26
1619750480000|2021-04-30 02:41:20|53550.1|53425.1|53550.8|53425.8|53551.5|53426.5|53548.7|53423.7|13
1619750490000|2021-04-30 02:41:30|53550.7|53425.7|53515.3|53390.3|53550.7|53425.7|53515.3|53390.3|34
1619750500000|2021-04-30 02:41:40|53517.1|53392.1|53511.9|53386.9|53517.1|53392.1|53510.6|53385.6|24
1619750510000|2021-04-30 02:41:50|53511.6|53386.6|53523.1|53398.1|53523.1|53398.1|53509.9|53384.9|23
1619750520000|2021-04-30 02:42:00|53523.6|53398.6|53526.4|53401.4|53527.1|53402.1|53522.6|53397.6|27
1619750530000|2021-04-30 02:42:10|53526.1|53401.1|53517.7|53392.7|53527.1|53402.1|53517.4|53392.4|19
1619750540000|2021-04-30 02:42:20|53517.6|53392.6|53518.8|53393.8|53520.6|53395.6|53517.6|53392.6|18
1619750550000|2021-04-30 02:42:30|53519.6|53394.6|53547.9|53422.9|53549.6|53424.6|53518.7|53393.7|22
1619750560000|2021-04-30 02:42:40|53547.2|53422.2|53544.9|53419.9|53555.4|53430.4|53541.5|53416.5|30
1619750570000|2021-04-30 02:42:50|53543.6|53418.6|53540.9|53415.9|53544.9|53419.9|53540.9|53415.9|11
1619750580000|2021-04-30 02:43:00|53541|53416|53541.8|53416.8|53543.5|53418.5|53540.8|53415.8|17
1619750590000|2021-04-30 02:43:10|53540.9|53415.9|53542.8|53417.8|53542.8|53417.8|53540.9|53415.9|5
1619750600000|2021-04-30 02:43:20|53541.8|53416.8|53542.9|53417.9|53542.9|53417.9|53541.3|53416.3|9
1619750610000|2021-04-30 02:43:30|53543.7|53418.7|53547.8|53422.8|53547.8|53422.8|53542.1|53417.1|14
1619750620000|2021-04-30 02:43:40|53546.9|53421.9|53530|53405|53546.9|53421.9|53526.5|53401.5|23
1619750630000|2021-04-30 02:43:50|53530.3|53405.3|53534.7|53409.7|53536.4|53411.4|53528.6|53403.6|20
1619750640000|2021-04-30 02:44:00|53535.1|53410.1|53531.2|53406.2|53535.1|53410.1|53531.2|53406.2|20
1619750650000|2021-04-30 02:44:10|53531.5|53406.5|53532.2|53407.2|53533.1|53408.1|53531.3|53406.3|14
1619750660000|2021-04-30 02:44:20|53532|53407|53526.8|53401.8|53532.6|53407.6|53523.4|53398.4|24
1619750670000|2021-04-30 02:44:30|53526.9|53401.9|53523.6|53398.6|53528.6|53403.6|53523.1|53398.1|15
1619750680000|2021-04-30 02:44:40|53523.8|53398.8|53524.7|53399.7|53524.7|53399.7|53523.8|53398.8|16
1619750690000|2021-04-30 02:44:50|53524.6|53399.6|53547|53422|53548.2|53423.2|53524.6|53399.6|27
1619750700000|2021-04-30 02:45:00|53547.6|53422.6|53567.6|53442.6|53567.6|53442.6|53546.3|53421.3|22
1619750710000|2021-04-30 02:45:10|53567.3|53442.3|53560|53435|53581.4|53456.4|53560|53435|21
1619750720000|2021-04-30 02:45:20|53561|53436|53558.6|53433.6|53561.9|53436.9|53553.6|53428.6|26
1619750730000|2021-04-30 02:45:30|53560.6|53435.6|53557|53432|53562.1|53437.1|53552.4|53427.4|14
1619750740000|2021-04-30 02:45:40|53558.4|53433.4|53557.6|53432.6|53559.6|53434.6|53556|53431|17
1619750750000|2021-04-30 02:45:50|53557.7|53432.7|53564.4|53439.4|53570.4|53445.4|53557.7|53432.7|20
1619750760000|2021-04-30 02:46:00|53565.1|53440.1|53568.6|53443.6|53569.8|53444.8|53563.6|53438.6|23
1619750770000|2021-04-30 02:46:10|53568.4|53443.4|53537.9|53412.9|53568.4|53443.4|53534.8|53409.8|32
1619750780000|2021-04-30 02:46:20|53536.8|53411.8|53539.7|53414.7|53539.7|53414.7|53536.1|53411.1|23
1619750790000|2021-04-30 02:46:30|53538.7|53413.7|53570.4|53445.4|53571.1|53446.1|53537.3|53412.3|34
1619750800000|2021-04-30 02:46:40|53570.9|53445.9|53569.4|53444.4|53571|53446|53567|53442|27
1619750810000|2021-04-30 02:46:50|53569|53444|53581.4|53456.4|53581.4|53456.4|53568.1|53443.1|28
1619750820000|2021-04-30 02:47:00|53583.2|53458.2|53577.7|53452.7|53583.5|53458.5|53576.8|53451.8|32
1619750830000|2021-04-30 02:47:10|53578.7|53453.7|53570.1|53445.1|53578.7|53453.7|53570.1|53445.1|15
1619750840000|2021-04-30 02:47:20|53567.4|53442.4|53569.7|53444.7|53571.8|53446.8|53565.4|53440.4|21
1619750850000|2021-04-30 02:47:30|53568.3|53443.3|53563.9|53438.9|53570|53445|53563.9|53438.9|21
1619750860000|2021-04-30 02:47:40|53561.7|53436.7|53546.8|53421.8|53561.7|53436.7|53546.3|53421.3|23
1619750870000|2021-04-30 02:47:50|53546.6|53421.6|53549.5|53424.5|53550.3|53425.3|53545.8|53420.8|18
1619750880000|2021-04-30 02:48:00|53550.1|53425.1|53548.3|53423.3|53554.1|53429.1|53548.3|53423.3|21
1619750890000|2021-04-30 02:48:10|53549.1|53424.1|53535.5|53410.5|53549.1|53424.1|53531.1|53406.1|22
1619750900000|2021-04-30 02:48:20|53535.2|53410.2|53519.9|53394.9|53535.2|53410.2|53519.6|53394.6|10
1619750910000|2021-04-30 02:48:30|53517.7|53392.7|53499.7|53374.7|53517.8|53392.8|53494.8|53369.8|28
1619750920000|2021-04-30 02:48:40|53499.5|53374.5|53520.3|53395.3|53524.9|53399.9|53499.5|53374.5|31
1619750930000|2021-04-30 02:48:50|53510.3|53385.3|53510.8|53385.8|53512.8|53387.8|53509.6|53384.6|20
1619750940000|2021-04-30 02:49:00|53510.7|53385.7|53510.3|53385.3|53511.7|53386.7|53510.3|53385.3|21
1619750950000|2021-04-30 02:49:10|53510.9|53385.9|53511.5|53386.5|53511.5|53386.5|53508.1|53383.1|20
1619750960000|2021-04-30 02:49:20|53512.3|53387.3|53502.6|53377.6|53515.8|53390.8|53500.8|53375.8|32
1619750970000|2021-04-30 02:49:30|53503.5|53378.5|53508.2|53383.2|53516|53391|53502.9|53377.9|33
1619750980000|2021-04-30 02:49:40|53508.4|53383.4|53506.5|53381.5|53509|53384|53505.1|53380.1|17
1619750990000|2021-04-30 02:49:50|53506.8|53381.8|53504.7|53379.7|53512.9|53387.9|53503.9|53378.9|29
1619751000000|2021-04-30 02:50:00|53505.2|53380.2|53505.6|53380.6|53505.8|53380.8|53504.5|53379.5|17
1619751010000|2021-04-30 02:50:10|53505.2|53380.2|53512.3|53387.3|53512.3|53387.3|53504.1|53379.1|21
1619751020000|2021-04-30 02:50:20|53511|53386|53524.3|53399.3|53524.3|53399.3|53510|53385|15
1619751030000|2021-04-30 02:50:30|53538.3|53413.3|53562.7|53437.7|53577.1|53452.1|53538.3|53413.3|34
1619751040000|2021-04-30 02:50:40|53562.9|53437.9|53525.2|53400.2|53564.5|53439.5|53525.2|53400.2|30
1619751050000|2021-04-30 02:50:50|53525.9|53400.9|53543.1|53418.1|53543.1|53418.1|53522.1|53397.1|21
1619751060000|2021-04-30 02:51:00|53542.5|53417.5|53552.3|53427.3|53554|53429|53535.2|53410.2|34
1619751070000|2021-04-30 02:51:10|53553.3|53428.3|53549.3|53424.3|53557.8|53432.8|53548.6|53423.6|33
1619751080000|2021-04-30 02:51:20|53550.4|53425.4|53549.7|53424.7|53552.9|53427.9|53538.9|53413.9|33
1619751090000|2021-04-30 02:51:30|53548.6|53423.6|53546.4|53421.4|53549.9|53424.9|53542.7|53417.7|28
1619751100000|2021-04-30 02:51:40|53545.9|53420.9|53539|53414|53545.9|53420.9|53534.4|53409.4|33
1619751110000|2021-04-30 02:51:50|53537.2|53412.2|53549.2|53424.2|53551.2|53426.2|53537.2|53412.2|30
1619751120000|2021-04-30 02:52:00|53549.6|53424.6|53552.3|53427.3|53553.1|53428.1|53549.6|53424.6|11
1619751130000|2021-04-30 02:52:10|53552.4|53427.4|53552.2|53427.2|53553.1|53428.1|53550.5|53425.5|9
1619751140000|2021-04-30 02:52:20|53550.3|53425.3|53552.7|53427.7|53552.7|53427.7|53550.1|53425.1|10
1619751150000|2021-04-30 02:52:30|53551|53426|53554.5|53429.5|53555.3|53430.3|53549.7|53424.7|19
1619751160000|2021-04-30 02:52:40|53555.3|53430.3|53554.5|53429.5|53556.5|53431.5|53554.3|53429.3|11
1619751170000|2021-04-30 02:52:50|53553.4|53428.4|53549.6|53424.6|53554|53429|53540.6|53415.6|26
1619751180000|2021-04-30 02:53:00|53550.5|53425.5|53552.3|53427.3|53552.3|53427.3|53549.6|53424.6|11
1619751190000|2021-04-30 02:53:10|53552.8|53427.8|53551.7|53426.7|53553.9|53428.9|53551.7|53426.7|12
1619751200000|2021-04-30 02:53:20|53552.5|53427.5|53554.2|53429.2|53554.8|53429.8|53552.5|53427.5|9
1619751210000|2021-04-30 02:53:30|53554.8|53429.8|53588.3|53463.3|53590.8|53465.8|53554.5|53429.5|23
1619751220000|2021-04-30 02:53:40|53588.1|53463.1|53603.3|53478.3|53608.7|53483.7|53565.5|53440.5|34
1619751230000|2021-04-30 02:53:50|53603.2|53478.2|53605.4|53480.4|53608.6|53483.6|53581.7|53456.7|32
1619751240000|2021-04-30 02:54:00|53605.1|53480.1|53599.6|53474.6|53605.1|53480.1|53598.5|53473.5|32
1619751250000|2021-04-30 02:54:10|53600.2|53475.2|53600.7|53475.7|53602.7|53477.7|53598|53473|27
1619751260000|2021-04-30 02:54:20|53600.3|53475.3|53597.3|53472.3|53601.2|53476.2|53595.8|53470.8|20
1619751270000|2021-04-30 02:54:30|53597.7|53472.7|53598.3|53473.3|53600.9|53475.9|53596.3|53471.3|26
1619751280000|2021-04-30 02:54:40|53598.5|53473.5|53601.3|53476.3|53602.8|53477.8|53598.5|53473.5|17
1619751290000|2021-04-30 02:54:50|53601|53476|53613.4|53488.4|53613.4|53488.4|53600.1|53475.1|17
1619751300000|2021-04-30 02:55:00|53614|53489|53609|53484|53614.1|53489.1|53604.3|53479.3|28
1619751310000|2021-04-30 02:55:10|53608.9|53483.9|53609.2|53484.2|53612.2|53487.2|53608.3|53483.3|19
1619751320000|2021-04-30 02:55:20|53608.7|53483.7|53592.9|53467.9|53610.1|53485.1|53590.8|53465.8|21
1619751330000|2021-04-30 02:55:30|53592.3|53467.3|53593.6|53468.6|53593.6|53468.6|53588.3|53463.3|24
1619751340000|2021-04-30 02:55:40|53593.1|53468.1|53590|53465|53594|53469|53587.3|53462.3|30
1619751350000|2021-04-30 02:55:50|53589.9|53464.9|53612.4|53487.4|53613.4|53488.4|53589.4|53464.4|31
1619751360000|2021-04-30 02:56:00|53613.1|53488.1|53619.5|53494.5|53620|53495|53611.5|53486.5|25
1619751370000|2021-04-30 02:56:10|53617.7|53492.7|53629|53504|53629|53504|53617.7|53492.7|23
1619751380000|2021-04-30 02:56:20|53626.4|53501.4|53640.9|53515.9|53640.9|53515.9|53626.4|53501.4|27
1619751390000|2021-04-30 02:56:30|53640.6|53515.6|53647.3|53522.3|53647.4|53522.4|53640.5|53515.5|22
1619751400000|2021-04-30 02:56:40|53647.9|53522.9|53650.7|53525.7|53650.7|53525.7|53647|53522|15
1619751410000|2021-04-30 02:56:50|53649.5|53524.5|53673.1|53548.1|53674.4|53549.4|53649.5|53524.5|25
1619751420000|2021-04-30 02:57:00|53669.2|53544.2|53645.4|53520.4|53672.6|53547.6|53645.4|53520.4|27
1619751430000|2021-04-30 02:57:10|53646|53521|53640.9|53515.9|53646|53521|53640|53515|29
1619751440000|2021-04-30 02:57:20|53640.8|53515.8|53641.3|53516.3|53642|53517|53640.2|53515.2|17
1619751450000|2021-04-30 02:57:30|53640.3|53515.3|53629.1|53504.1|53640.5|53515.5|53618|53493|26
1619751460000|2021-04-30 02:57:40|53628.8|53503.8|53639.4|53514.4|53640.4|53515.4|53627.8|53502.8|27
1619751470000|2021-04-30 02:57:50|53639.2|53514.2|53638.9|53513.9|53645.4|53520.4|53638.9|53513.9|25
1619751480000|2021-04-30 02:58:00|53639.4|53514.4|53628.4|53503.4|53641.2|53516.2|53627.2|53502.2|30
1619751490000|2021-04-30 02:58:10|53628.2|53503.2|53668.5|53543.5|53671.4|53546.4|53628.2|53503.2|30
1619751500000|2021-04-30 02:58:20|53667|53542|53637.7|53512.7|53668.1|53543.1|53637.7|53512.7|27
1619751510000|2021-04-30 02:58:30|53637.6|53512.6|53656.8|53531.8|53656.8|53531.8|53637.6|53512.6|17
1619751520000|2021-04-30 02:58:40|53656.5|53531.5|53655.7|53530.7|53658.8|53533.8|53655.7|53530.7|10
1619751530000|2021-04-30 02:58:50|53654.8|53529.8|53652|53527|53656.5|53531.5|53652|53527|12
1619751540000|2021-04-30 02:59:00|53650.5|53525.5|53648|53523|53653.2|53528.2|53646.4|53521.4|17
1619751550000|2021-04-30 02:59:10|53647.4|53522.4|53649.6|53524.6|53649.6|53524.6|53647.1|53522.1|7
1619751560000|2021-04-30 02:59:20|53650.8|53525.8|53654|53529|53655|53530|53650.4|53525.4|17
1619751570000|2021-04-30 02:59:30|53653.4|53528.4|53650.4|53525.4|53655|53530|53649.2|53524.2|28
1619751580000|2021-04-30 02:59:40|53652.5|53527.5|53621.4|53496.4|53652.5|53527.5|53621.4|53496.4|29
1619751590000|2021-04-30 02:59:50|53621.3|53496.3|53630.8|53505.8|53630.8|53505.8|53619.9|53494.9|21
1619751600000|2021-04-30 03:00:00|53634.7|53509.7|53627.7|53502.7|53636.1|53511.1|53626.5|53501.5|19
1619751610000|2021-04-30 03:00:10|53624.3|53499.3|53637.3|53512.3|53637.3|53512.3|53624|53499|20
1619751620000|2021-04-30 03:00:20|53636.6|53511.6|53633.1|53508.1|53636.6|53511.6|53632.2|53507.2|15
1619751630000|2021-04-30 03:00:30|53633.4|53508.4|53633.1|53508.1|53635.5|53510.5|53631.2|53506.2|9
1619751640000|2021-04-30 03:00:40|53633.6|53508.6|53649.3|53524.3|53649.3|53524.3|53633.6|53508.6|20
1619751650000|2021-04-30 03:00:50|53649.5|53524.5|53651.7|53526.7|53655.9|53530.9|53649.5|53524.5|26
1619751660000|2021-04-30 03:01:00|53652.7|53527.7|53649|53524|53652.7|53527.7|53649|53524|18
1619751670000|2021-04-30 03:01:10|53649.1|53524.1|53649.6|53524.6|53649.8|53524.8|53648.8|53523.8|14
1619751680000|2021-04-30 03:01:20|53650.4|53525.4|53679.2|53554.2|53682|53557|53647.9|53522.9|27
1619751690000|2021-04-30 03:01:30|53678.2|53553.2|53689|53564|53689|53564|53663.4|53538.4|28
1619751700000|2021-04-30 03:01:40|53690.9|53565.9|53693.1|53568.1|53695.4|53570.4|53686.6|53561.6|17
1619751710000|2021-04-30 03:01:50|53693.5|53568.5|53709.5|53584.5|53709.5|53584.5|53691.8|53566.8|17
1619751720000|2021-04-30 03:02:00|53715.2|53590.2|53687.4|53562.4|53715.2|53590.2|53686.2|53561.2|22
1619751730000|2021-04-30 03:02:10|53686.2|53561.2|53686.2|53561.2|53687|53562|53686|53561|11
1619751740000|2021-04-30 03:02:20|53687|53562|53686.9|53561.9|53689.4|53564.4|53674.5|53549.5|24
1619751750000|2021-04-30 03:02:30|53688.6|53563.6|53687.3|53562.3|53692|53567|53686.9|53561.9|30
1619751760000|2021-04-30 03:02:40|53687.4|53562.4|53687.3|53562.3|53688.6|53563.6|53683.8|53558.8|19
1619751770000|2021-04-30 03:02:50|53684.7|53559.7|53683.3|53558.3|53688.3|53563.3|53682.8|53557.8|15
1619751780000|2021-04-30 03:03:00|53683.4|53558.4|53689.9|53564.9|53692.2|53567.2|53683.4|53558.4|30
1619751790000|2021-04-30 03:03:10|53689.6|53564.6|53695|53570|53695.1|53570.1|53689.6|53564.6|22
1619751800000|2021-04-30 03:03:20|53693.5|53568.5|53694.3|53569.3|53696.4|53571.4|53693.1|53568.1|27
1619751810000|2021-04-30 03:03:30|53694|53569|53685.6|53560.6|53695.7|53570.7|53683.3|53558.3|30
1619751820000|2021-04-30 03:03:40|53685.7|53560.7|53689.7|53564.7|53690|53565|53682.7|53557.7|30
1619751830000|2021-04-30 03:03:50|53688.4|53563.4|53686.3|53561.3|53688.9|53563.9|53685.4|53560.4|13
1619751840000|2021-04-30 03:04:00|53684.6|53559.6|53684.7|53559.7|53686.8|53561.8|53684.3|53559.3|23
1619751850000|2021-04-30 03:04:10|53685|53560|53658.6|53533.6|53685.6|53560.6|53657.8|53532.8|25
1619751860000|2021-04-30 03:04:20|53658.7|53533.7|53631.2|53506.2|53658.7|53533.7|53631.2|53506.2|30
1619751870000|2021-04-30 03:04:30|53630.8|53505.8|53643.4|53518.4|53644.6|53519.6|53629.1|53504.1|23
1619751880000|2021-04-30 03:04:40|53642.9|53517.9|53641.6|53516.6|53643.5|53518.5|53640.1|53515.1|21
1619751890000|2021-04-30 03:04:50|53640.5|53515.5|53631|53506|53640.5|53515.5|53629.7|53504.7|19
1619751900000|2021-04-30 03:05:00|53629.8|53504.8|53626.5|53501.5|53629.8|53504.8|53626.5|53501.5|35
1619751910000|2021-04-30 03:05:10|53623|53498|53608.8|53483.8|53624.6|53499.6|53608.8|53483.8|23
1619751920000|2021-04-30 03:05:20|53609.6|53484.6|53620.3|53495.3|53622.2|53497.2|53609.6|53484.6|22
1619751930000|2021-04-30 03:05:30|53622.9|53497.9|53605.6|53480.6|53629|53504|53605.6|53480.6|33
1619751940000|2021-04-30 03:05:40|53601.6|53476.6|53599.3|53474.3|53605.2|53480.2|53598.7|53473.7|20
1619751950000|2021-04-30 03:05:50|53599.5|53474.5|53595.8|53470.8|53604.1|53479.1|53594.9|53469.9|26
1619751960000|2021-04-30 03:06:00|53596|53471|53594|53469|53596|53471|53593.8|53468.8|19
1619751970000|2021-04-30 03:06:10|53593.8|53468.8|53587.6|53462.6|53593.8|53468.8|53587.6|53462.6|15
1619751980000|2021-04-30 03:06:20|53587.1|53462.1|53551.6|53426.6|53587.1|53462.1|53551.6|53426.6|30
1619751990000|2021-04-30 03:06:30|53544.9|53419.9|53539.9|53414.9|53544.9|53419.9|53527.1|53402.1|36
1619752000000|2021-04-30 03:06:40|53540.1|53415.1|53545.2|53420.2|53545.8|53420.8|53539.6|53414.6|33
1619752010000|2021-04-30 03:06:50|53546.7|53421.7|53550.5|53425.5|53555.8|53430.8|53546.7|53421.7|24
1619752020000|2021-04-30 03:07:00|53550.4|53425.4|53552.6|53427.6|53552.8|53427.8|53542.5|53417.5|24
1619752030000|2021-04-30 03:07:10|53552.5|53427.5|53548.6|53423.6|53552.5|53427.5|53548.2|53423.2|28
1619752040000|2021-04-30 03:07:20|53548.3|53423.3|53550.3|53425.3|53550.3|53425.3|53539.6|53414.6|27
1619752050000|2021-04-30 03:07:30|53549.8|53424.8|53555.3|53430.3|53555.3|53430.3|53548.7|53423.7|38
1619752060000|2021-04-30 03:07:40|53554.8|53429.8|53579.2|53454.2|53580.9|53455.9|53551.4|53426.4|27
1619752070000|2021-04-30 03:07:50|53580.6|53455.6|53582.1|53457.1|53582.2|53457.2|53578.9|53453.9|17
1619752080000|2021-04-30 03:08:00|53580.5|53455.5|53579.7|53454.7|53584|53459|53575.8|53450.8|25
1619752090000|2021-04-30 03:08:10|53579|53454|53579|53454|53582.1|53457.1|53576.5|53451.5|23
1619752100000|2021-04-30 03:08:20|53577.8|53452.8|53580.3|53455.3|53580.3|53455.3|53577.8|53452.8|23
1619752110000|2021-04-30 03:08:30|53579.4|53454.4|53578.5|53453.5|53582.4|53457.4|53578.4|53453.4|17
1619752120000|2021-04-30 03:08:40|53579.3|53454.3|53578.8|53453.8|53580.4|53455.4|53567.7|53442.7|36
1619752130000|2021-04-30 03:08:50|53579|53454|53588.7|53463.7|53591.3|53466.3|53579|53454|26
1619752140000|2021-04-30 03:09:00|53589.9|53464.9|53594.7|53469.7|53596.5|53471.5|53587.1|53462.1|28
1619752150000|2021-04-30 03:09:10|53593.6|53468.6|53592.3|53467.3|53594.7|53469.7|53589.7|53464.7|14
1619752160000|2021-04-30 03:09:20|53592.8|53467.8|53624.2|53499.2|53625.7|53500.7|53591.4|53466.4|30
1619752170000|2021-04-30 03:09:30|53623.5|53498.5|53622.1|53497.1|53631|53506|53620.2|53495.2|23
1619752180000|2021-04-30 03:09:40|53622.6|53497.6|53611.1|53486.1|53627.7|53502.7|53594.2|53469.2|33
1619752190000|2021-04-30 03:09:50|53612.7|53487.7|53615|53490|53619.9|53494.9|53601.5|53476.5|16
1619752200000|2021-04-30 03:10:00|53616.5|53491.5|53618.6|53493.6|53619.5|53494.5|53612.1|53487.1|17
1619752210000|2021-04-30 03:10:10|53618.5|53493.5|53619.1|53494.1|53620|53495|53617.5|53492.5|14
1619752220000|2021-04-30 03:10:20|53618.9|53493.9|53619.2|53494.2|53619.5|53494.5|53618.2|53493.2|13
1619752230000|2021-04-30 03:10:30|53619.9|53494.9|53618.8|53493.8|53621.1|53496.1|53617.2|53492.2|16
1619752240000|2021-04-30 03:10:40|53618.6|53493.6|53619.1|53494.1|53619.1|53494.1|53618.6|53493.6|8
1619752250000|2021-04-30 03:10:50|53618.7|53493.7|53619.6|53494.6|53619.6|53494.6|53618.7|53493.7|7
1619752260000|2021-04-30 03:11:00|53616.2|53491.2|53606.3|53481.3|53616.2|53491.2|53603.4|53478.4|22
1619752270000|2021-04-30 03:11:10|53606.8|53481.8|53614.4|53489.4|53619.5|53494.5|53606.8|53481.8|26
1619752280000|2021-04-30 03:11:20|53612|53487|53609.4|53484.4|53613.2|53488.2|53607.9|53482.9|29
1619752290000|2021-04-30 03:11:30|53610.2|53485.2|53607|53482|53613.2|53488.2|53607|53482|17
1619752300000|2021-04-30 03:11:40|53608.9|53483.9|53603|53478|53610.1|53485.1|53603|53478|13
1619752310000|2021-04-30 03:11:50|53600.6|53475.6|53589.2|53464.2|53600.6|53475.6|53588.2|53463.2|32
1619752320000|2021-04-30 03:12:00|53590|53465|53611.8|53486.8|53611.8|53486.8|53590|53465|24
1619752330000|2021-04-30 03:12:10|53611.4|53486.4|53640.8|53515.8|53640.8|53515.8|53611.4|53486.4|30
1619752340000|2021-04-30 03:12:20|53640.6|53515.6|53641.6|53516.6|53642.8|53517.8|53630.4|53505.4|19
1619752350000|2021-04-30 03:12:30|53635|53510|53630.4|53505.4|53641.9|53516.9|53628.1|53503.1|30
1619752360000|2021-04-30 03:12:40|53632.2|53507.2|53649.5|53524.5|53660.3|53535.3|53628.4|53503.4|29
1619752370000|2021-04-30 03:12:50|53645.9|53520.9|53654.5|53529.5|53660.6|53535.6|53643.1|53518.1|33
1619752380000|2021-04-30 03:13:00|53656.3|53531.3|53650.9|53525.9|53657.1|53532.1|53648.5|53523.5|14
1619752390000|2021-04-30 03:13:10|53649.3|53524.3|53643.5|53518.5|53653.5|53528.5|53638.8|53513.8|29
1619752400000|2021-04-30 03:13:20|53642.5|53517.5|53640.4|53515.4|53643|53518|53640.4|53515.4|16
1619752410000|2021-04-30 03:13:30|53641.3|53516.3|53639.7|53514.7|53644.9|53519.9|53638.6|53513.6|22
1619752420000|2021-04-30 03:13:40|53640.1|53515.1|53646.5|53521.5|53651.1|53526.1|53639.8|53514.8|25
1619752430000|2021-04-30 03:13:50|53645.9|53520.9|53679.8|53554.8|53679.8|53554.8|53645.2|53520.2|26
1619752440000|2021-04-30 03:14:00|53680.8|53555.8|53662.6|53537.6|53688.5|53563.5|53662.6|53537.6|26
1619752450000|2021-04-30 03:14:10|53662.7|53537.7|53667.8|53542.8|53682|53557|53657.8|53532.8|30
1619752460000|2021-04-30 03:14:20|53667.9|53542.9|53682.5|53557.5|53682.7|53557.7|53667.9|53542.9|31
1619752470000|2021-04-30 03:14:30|53681.8|53556.8|53669.8|53544.8|53683.1|53558.1|53669.8|53544.8|31
1619752480000|2021-04-30 03:14:40|53670.1|53545.1|53672|53547|53677.2|53552.2|53669.2|53544.2|27
1619752490000|2021-04-30 03:14:50|53671.9|53546.9|53671.2|53546.2|53672|53547|53671.2|53546.2|10
1619752500000|2021-04-30 03:15:00|53671.9|53546.9|53665.6|53540.6|53671.9|53546.9|53665|53540|15
1619752510000|2021-04-30 03:15:10|53665|53540|53663.7|53538.7|53667|53542|53663.3|53538.3|11
1619752520000|2021-04-30 03:15:20|53664.5|53539.5|53663.4|53538.4|53664.6|53539.6|53662.8|53537.8|10
1619752530000|2021-04-30 03:15:30|53662.7|53537.7|53670.7|53545.7|53670.7|53545.7|53662.5|53537.5|20
1619752540000|2021-04-30 03:15:40|53669.8|53544.8|53676.4|53551.4|53677.1|53552.1|53665.6|53540.6|17
1619752550000|2021-04-30 03:15:50|53675.8|53550.8|53682.5|53557.5|53682.8|53557.8|53675|53550|21
1619752560000|2021-04-30 03:16:00|53682.6|53557.6|53682.7|53557.7|53682.8|53557.8|53682.3|53557.3|16
1619752570000|2021-04-30 03:16:10|53682.1|53557.1|53684.3|53559.3|53684.3|53559.3|53682.1|53557.1|16
1619752580000|2021-04-30 03:16:20|53684.2|53559.2|53676|53551|53688.7|53563.7|53676|53551|21
1619752590000|2021-04-30 03:16:30|53676.4|53551.4|53688|53563|53688|53563|53676.4|53551.4|31
1619752600000|2021-04-30 03:16:40|53687.1|53562.1|53692.6|53567.6|53692.6|53567.6|53687.1|53562.1|23
1619752610000|2021-04-30 03:16:50|53692.1|53567.1|53740.9|53615.9|53740.9|53615.9|53691.5|53566.5|35
1619752620000|2021-04-30 03:17:00|53742.3|53617.3|53742.6|53617.6|53745.2|53620.2|53726.2|53601.2|27
1619752630000|2021-04-30 03:17:10|53741.7|53616.7|53747.3|53622.3|53748.6|53623.6|53741.7|53616.7|18
1619752640000|2021-04-30 03:17:20|53747.9|53622.9|53745.3|53620.3|53754.6|53629.6|53745.3|53620.3|13
1619752650000|2021-04-30 03:17:30|53745.4|53620.4|53747.1|53622.1|53757.7|53632.7|53744.9|53619.9|32
1619752660000|2021-04-30 03:17:40|53746.5|53621.5|53733.9|53608.9|53747.3|53622.3|53733.9|53608.9|18
1619752670000|2021-04-30 03:17:50|53736.6|53611.6|53745.2|53620.2|53750.3|53625.3|53736.6|53611.6|32
1619752680000|2021-04-30 03:18:00|53749.7|53624.7|53760.9|53635.9|53762.1|53637.1|53741.5|53616.5|36
1619752690000|2021-04-30 03:18:10|53760.2|53635.2|53750.2|53625.2|53760.8|53635.8|53750.2|53625.2|31
1619752700000|2021-04-30 03:18:20|53750.3|53625.3|53754.4|53629.4|53763.7|53638.7|53750.3|53625.3|28
1619752710000|2021-04-30 03:18:30|53754.7|53629.7|53764.8|53639.8|53764.8|53639.8|53752.5|53627.5|26
1619752720000|2021-04-30 03:18:40|53766.8|53641.8|53769.1|53644.1|53771.3|53646.3|53765.3|53640.3|22
1619752730000|2021-04-30 03:18:50|53769.7|53644.7|53762.1|53637.1|53770.2|53645.2|53759.8|53634.8|30
1619752740000|2021-04-30 03:19:00|53761|53636|53762|53637|53764|53639|53759.9|53634.9|28
1619752750000|2021-04-30 03:19:10|53762.2|53637.2|53773.3|53648.3|53773.3|53648.3|53762.2|53637.2|20
1619752760000|2021-04-30 03:19:20|53771.6|53646.6|53765.7|53640.7|53771.6|53646.6|53765.7|53640.7|21
1619752770000|2021-04-30 03:19:30|53765.5|53640.5|53749.8|53624.8|53765.7|53640.7|53749.8|53624.8|24
1619752780000|2021-04-30 03:19:40|53750.5|53625.5|53749.1|53624.1|53751.1|53626.1|53748.3|53623.3|10
1619752790000|2021-04-30 03:19:50|53747.4|53622.4|53747.6|53622.6|53750.8|53625.8|53747|53622|19
1619752800000|2021-04-30 03:20:00|53747.7|53622.7|53772.1|53647.1|53772.1|53647.1|53747.7|53622.7|30
1619752810000|2021-04-30 03:20:10|53772|53647|53811|53686|53811|53686|53772|53647|28
1619752820000|2021-04-30 03:20:20|53813.1|53688.1|53814.2|53689.2|53831.2|53706.2|53813.1|53688.1|36
1619752830000|2021-04-30 03:20:30|53817.2|53692.2|53816|53691|53818.1|53693.1|53814.5|53689.5|23
1619752840000|2021-04-30 03:20:40|53816.3|53691.3|53819.4|53694.4|53824.4|53699.4|53814.8|53689.8|26
1619752850000|2021-04-30 03:20:50|53819.7|53694.7|53819.5|53694.5|53830.6|53705.6|53817.7|53692.7|32
1619752860000|2021-04-30 03:21:00|53820.2|53695.2|53809.6|53684.6|53820.2|53695.2|53806.3|53681.3|35
1619752870000|2021-04-30 03:21:10|53809.8|53684.8|53790.5|53665.5|53809.8|53684.8|53789.6|53664.6|28
1619752880000|2021-04-30 03:21:20|53790.6|53665.6|53809.1|53684.1|53809.9|53684.9|53782.5|53657.5|30
1619752890000|2021-04-30 03:21:30|53809|53684|53789.8|53664.8|53809.1|53684.1|53789.8|53664.8|31
1619752900000|2021-04-30 03:21:40|53790.4|53665.4|53815|53690|53815|53690|53783.9|53658.9|37
1619752910000|2021-04-30 03:21:50|53825.2|53700.2|53817.3|53692.3|53833.6|53708.6|53808.1|53683.1|24
1619752920000|2021-04-30 03:22:00|53817.2|53692.2|53830.2|53705.2|53849|53724|53817.2|53692.2|38
1619752930000|2021-04-30 03:22:10|53822.2|53697.2|53805.9|53680.9|53823.5|53698.5|53805.1|53680.1|36
1619752940000|2021-04-30 03:22:20|53804.6|53679.6|53789.2|53664.2|53805.1|53680.1|53788|53663|33
1619752950000|2021-04-30 03:22:30|53788.4|53663.4|53778.4|53653.4|53789.1|53664.1|53778.4|53653.4|28
1619752960000|2021-04-30 03:22:40|53777.5|53652.5|53785.3|53660.3|53785.8|53660.8|53777.4|53652.4|18
1619752970000|2021-04-30 03:22:50|53784.6|53659.6|53781.7|53656.7|53784.6|53659.6|53777|53652|30
1619752980000|2021-04-30 03:23:00|53781.2|53656.2|53780.1|53655.1|53784.4|53659.4|53774|53649|31
1619752990000|2021-04-30 03:23:10|53780.2|53655.2|53778|53653|53782.2|53657.2|53777|53652|25
1619753000000|2021-04-30 03:23:20|53777.3|53652.3|53776.3|53651.3|53777.3|53652.3|53774.6|53649.6|11
1619753010000|2021-04-30 03:23:30|53774.7|53649.7|53765.6|53640.6|53774.7|53649.7|53763.4|53638.4|31
1619753020000|2021-04-30 03:23:40|53764.4|53639.4|53767.1|53642.1|53769.4|53644.4|53763.9|53638.9|37
1619753030000|2021-04-30 03:23:50|53766.7|53641.7|53765.7|53640.7|53766.7|53641.7|53756.6|53631.6|27
1619753040000|2021-04-30 03:24:00|53766.1|53641.1|53758.3|53633.3|53766.1|53641.1|53758.3|53633.3|25
1619753050000|2021-04-30 03:24:10|53759.6|53634.6|53758.8|53633.8|53759.6|53634.6|53755.2|53630.2|26
1619753060000|2021-04-30 03:24:20|53758.9|53633.9|53742|53617|53760.8|53635.8|53741.2|53616.2|24
1619753070000|2021-04-30 03:24:30|53741.3|53616.3|53745.6|53620.6|53757.5|53632.5|53740.2|53615.2|35
1619753080000|2021-04-30 03:24:40|53745.7|53620.7|53756|53631|53757.6|53632.6|53745.7|53620.7|28
1619753090000|2021-04-30 03:24:50|53756.1|53631.1|53748.1|53623.1|53757.1|53632.1|53747.3|53622.3|31
1619753100000|2021-04-30 03:25:00|53747.7|53622.7|53748.2|53623.2|53751.9|53626.9|53745.6|53620.6|26
1619753110000|2021-04-30 03:25:10|53749|53624|53741.7|53616.7|53749|53624|53741.7|53616.7|15
1619753120000|2021-04-30 03:25:20|53740.2|53615.2|53778.2|53653.2|53778.2|53653.2|53739.7|53614.7|25
1619753130000|2021-04-30 03:25:30|53801.2|53676.2|53761.4|53636.4|53803.5|53678.5|53757.2|53632.2|36
1619753140000|2021-04-30 03:25:40|53761.1|53636.1|53742.6|53617.6|53761.1|53636.1|53742.6|53617.6|27
1619753150000|2021-04-30 03:25:50|53738.5|53613.5|53739.6|53614.6|53754.7|53629.7|53737.9|53612.9|35
1619753160000|2021-04-30 03:26:00|53741|53616|53745.5|53620.5|53746.9|53621.9|53740.8|53615.8|25
1619753170000|2021-04-30 03:26:10|53745.9|53620.9|53755.9|53630.9|53760.3|53635.3|53745.9|53620.9|33
1619753180000|2021-04-30 03:26:20|53756.4|53631.4|53752.6|53627.6|53757.3|53632.3|53743.3|53618.3|30
1619753190000|2021-04-30 03:26:30|53752.7|53627.7|53750.7|53625.7|53752.7|53627.7|53735.5|53610.5|26
1619753200000|2021-04-30 03:26:40|53748.8|53623.8|53761.8|53636.8|53762.4|53637.4|53748.6|53623.6|27
1619753210000|2021-04-30 03:26:50|53762.4|53637.4|53761.4|53636.4|53762.5|53637.5|53752|53627|34
1619753220000|2021-04-30 03:27:00|53760.6|53635.6|53752.3|53627.3|53761.3|53636.3|53751|53626|26
1619753230000|2021-04-30 03:27:10|53750.8|53625.8|53753.6|53628.6|53758.1|53633.1|53749|53624|31
1619753240000|2021-04-30 03:27:20|53752.9|53627.9|53736.7|53611.7|53752.9|53627.9|53736.4|53611.4|29
1619753250000|2021-04-30 03:27:30|53737.1|53612.1|53734.6|53609.6|53737.1|53612.1|53734.3|53609.3|24
1619753260000|2021-04-30 03:27:40|53734.5|53609.5|53732.3|53607.3|53734.7|53609.7|53732|53607|22
1619753270000|2021-04-30 03:27:50|53732.7|53607.7|53736|53611|53739.1|53614.1|53732.6|53607.6|21
1619753280000|2021-04-30 03:28:00|53735.6|53610.6|53730.1|53605.1|53735.6|53610.6|53725.2|53600.2|31
1619753290000|2021-04-30 03:28:10|53729.9|53604.9|53705.9|53580.9|53729.9|53604.9|53705.9|53580.9|26
1619753300000|2021-04-30 03:28:20|53705.8|53580.8|53711|53586|53711|53586|53697.5|53572.5|27
1619753310000|2021-04-30 03:28:30|53711.1|53586.1|53718.4|53593.4|53720|53595|53706.1|53581.1|28
1619753320000|2021-04-30 03:28:40|53718.6|53593.6|53717.4|53592.4|53719.7|53594.7|53711|53586|25
1619753330000|2021-04-30 03:28:50|53717.8|53592.8|53703.2|53578.2|53717.8|53592.8|53701|53576|28
1619753340000|2021-04-30 03:29:00|53703.5|53578.5|53707.9|53582.9|53709.4|53584.4|53702.8|53577.8|30
1619753350000|2021-04-30 03:29:10|53707.7|53582.7|53735.1|53610.1|53735.1|53610.1|53704.3|53579.3|26
1619753360000|2021-04-30 03:29:20|53736.4|53611.4|53737.5|53612.5|53744.9|53619.9|53736.4|53611.4|23
1619753370000|2021-04-30 03:29:30|53739.4|53614.4|53722.8|53597.8|53739.4|53614.4|53722.8|53597.8|21
1619753380000|2021-04-30 03:29:40|53722.1|53597.1|53736.8|53611.8|53744.9|53619.9|53721.6|53596.6|29
1619753390000|2021-04-30 03:29:50|53736.7|53611.7|53733.1|53608.1|53737.1|53612.1|53733.1|53608.1|8
1619753400000|2021-04-30 03:30:00|53733.5|53608.5|53752.5|53627.5|53753.9|53628.9|53733.5|53608.5|17
1619753410000|2021-04-30 03:30:10|53751.3|53626.3|53751.4|53626.4|53757.3|53632.3|53746.2|53621.2|31
1619753420000|2021-04-30 03:30:20|53751.5|53626.5|53754.6|53629.6|53759|53634|53751.5|53626.5|24
1619753430000|2021-04-30 03:30:30|53754.4|53629.4|53751.2|53626.2|53754.9|53629.9|53748.1|53623.1|21
1619753440000|2021-04-30 03:30:40|53751.9|53626.9|53753.2|53628.2|53753.5|53628.5|53750.2|53625.2|19
1619753450000|2021-04-30 03:30:50|53753.3|53628.3|53760.6|53635.6|53762.4|53637.4|53751.5|53626.5|28
1619753460000|2021-04-30 03:31:00|53759.2|53634.2|53756.4|53631.4|53759.8|53634.8|53755.6|53630.6|22
1619753470000|2021-04-30 03:31:10|53755.3|53630.3|53752.8|53627.8|53756.4|53631.4|53752.8|53627.8|15
1619753480000|2021-04-30 03:31:20|53754|53629|53741.2|53616.2|53754|53629|53734.2|53609.2|31
1619753490000|2021-04-30 03:31:30|53741|53616|53738.7|53613.7|53742.7|53617.7|53735.8|53610.8|34
1619753500000|2021-04-30 03:31:40|53739.2|53614.2|53740.6|53615.6|53744.2|53619.2|53737.9|53612.9|32
1619753510000|2021-04-30 03:31:50|53740.5|53615.5|53753.8|53628.8|53753.8|53628.8|53737.9|53612.9|20
1619753520000|2021-04-30 03:32:00|53756.2|53631.2|53743.8|53618.8|53758|53633|53742|53617|35
1619753530000|2021-04-30 03:32:10|53747.7|53622.7|53742.9|53617.9|53750.4|53625.4|53741.9|53616.9|22
1619753540000|2021-04-30 03:32:20|53744.6|53619.6|53747.6|53622.6|53748.6|53623.6|53743.6|53618.6|27
1619753550000|2021-04-30 03:32:30|53747.8|53622.8|53751.3|53626.3|53751.5|53626.5|53744.5|53619.5|23
1619753560000|2021-04-30 03:32:40|53751.1|53626.1|53749.8|53624.8|53751.3|53626.3|53749.8|53624.8|13
1619753570000|2021-04-30 03:32:50|53749.9|53624.9|53750|53625|53750.5|53625.5|53749.7|53624.7|19
1619753580000|2021-04-30 03:33:00|53749.9|53624.9|53749.9|53624.9|53750|53625|53748.8|53623.8|18
1619753590000|2021-04-30 03:33:10|53750.2|53625.2|53751.2|53626.2|53751.6|53626.6|53749.2|53624.2|23
1619753600000|2021-04-30 03:33:20|53751.3|53626.3|53749.7|53624.7|53752|53627|53749.7|53624.7|15
1619753610000|2021-04-30 03:33:30|53745.3|53620.3|53739.2|53614.2|53745.3|53620.3|53738.5|53613.5|17
1619753620000|2021-04-30 03:33:40|53738.6|53613.6|53738.7|53613.7|53740.6|53615.6|53737.7|53612.7|18
1619753630000|2021-04-30 03:33:50|53737.4|53612.4|53736.7|53611.7|53738.4|53613.4|53734.8|53609.8|19
1619753640000|2021-04-30 03:34:00|53737.4|53612.4|53739.8|53614.8|53739.8|53614.8|53736.7|53611.7|20
1619753650000|2021-04-30 03:34:10|53739.1|53614.1|53716.8|53591.8|53739.1|53614.1|53715.5|53590.5|34
1619753660000|2021-04-30 03:34:20|53717.5|53592.5|53706.8|53581.8|53718|53593|53705.7|53580.7|30
1619753670000|2021-04-30 03:34:30|53707.2|53582.2|53710.8|53585.8|53711.3|53586.3|53707.2|53582.2|18
1619753680000|2021-04-30 03:34:40|53710.7|53585.7|53748.7|53623.7|53753.3|53628.3|53710.7|53585.7|29
1619753690000|2021-04-30 03:34:50|53748.2|53623.2|53709.3|53584.3|53748.7|53623.7|53709.3|53584.3|38
1619753700000|2021-04-30 03:35:00|53702.4|53577.4|53695|53570|53702.4|53577.4|53692.2|53567.2|31
1619753710000|2021-04-30 03:35:10|53696.6|53571.6|53699.6|53574.6|53701.7|53576.7|53696.3|53571.3|24
1619753720000|2021-04-30 03:35:20|53699.4|53574.4|53716.1|53591.1|53716.5|53591.5|53699.4|53574.4|32
1619753730000|2021-04-30 03:35:30|53716.8|53591.8|53711.8|53586.8|53716.8|53591.8|53709.4|53584.4|24
1619753740000|2021-04-30 03:35:40|53712.6|53587.6|53702.4|53577.4|53713.6|53588.6|53700.3|53575.3|27
1619753750000|2021-04-30 03:35:50|53702.5|53577.5|53692.9|53567.9|53702.5|53577.5|53688.2|53563.2|30
1619753760000|2021-04-30 03:36:00|53694.2|53569.2|53705.7|53580.7|53706.7|53581.7|53694.2|53569.2|27
1619753770000|2021-04-30 03:36:10|53706.2|53581.2|53702.8|53577.8|53710|53585|53702.8|53577.8|18
1619753780000|2021-04-30 03:36:20|53703.8|53578.8|53695.3|53570.3|53704.2|53579.2|53695.3|53570.3|17
1619753790000|2021-04-30 03:36:30|53695|53570|53697.1|53572.1|53698|53573|53694.2|53569.2|22
1619753800000|2021-04-30 03:36:40|53697.6|53572.6|53698.6|53573.6|53698.7|53573.7|53695.8|53570.8|9
1619753810000|2021-04-30 03:36:50|53698.7|53573.7|53687.2|53562.2|53698.7|53573.7|53686.3|53561.3|15
1619753820000|2021-04-30 03:37:00|53688|53563|53725.9|53600.9|53727|53602|53688|53563|23
1619753830000|2021-04-30 03:37:10|53727|53602|53726|53601|53736.8|53611.8|53717.6|53592.6|26
1619753840000|2021-04-30 03:37:20|53726.1|53601.1|53737.6|53612.6|53737.6|53612.6|53723.5|53598.5|18
1619753850000|2021-04-30 03:37:30|53734.8|53609.8|53724.1|53599.1|53735.1|53610.1|53724|53599|21
1619753860000|2021-04-30 03:37:40|53720.7|53595.7|53721|53596|53723.8|53598.8|53717.7|53592.7|26
1619753870000|2021-04-30 03:37:50|53721.1|53596.1|53722.5|53597.5|53725.7|53600.7|53721.1|53596.1|21
1619753880000|2021-04-30 03:38:00|53722.3|53597.3|53726.3|53601.3|53728.3|53603.3|53722.3|53597.3|19
1619753890000|2021-04-30 03:38:10|53727.4|53602.4|53726.4|53601.4|53731.6|53606.6|53724.3|53599.3|30
1619753900000|2021-04-30 03:38:20|53724.5|53599.5|53721|53596|53726.7|53601.7|53721|53596|14
1619753910000|2021-04-30 03:38:30|53721.8|53596.8|53722.7|53597.7|53723|53598|53721.8|53596.8|8
1619753920000|2021-04-30 03:38:40|53722.8|53597.8|53724.2|53599.2|53724.4|53599.4|53722.8|53597.8|19
1619753930000|2021-04-30 03:38:50|53724.3|53599.3|53726.9|53601.9|53726.9|53601.9|53722.6|53597.6|26
1619753940000|2021-04-30 03:39:00|53726.1|53601.1|53727.8|53602.8|53729.9|53604.9|53726.1|53601.1|17
1619753950000|2021-04-30 03:39:10|53728.2|53603.2|53728.7|53603.7|53728.7|53603.7|53728.2|53603.2|6
1619753960000|2021-04-30 03:39:20|53728.1|53603.1|53730.6|53605.6|53731.1|53606.1|53728.1|53603.1|13
1619753970000|2021-04-30 03:39:30|53731|53606|53784.4|53659.4|53784.4|53659.4|53729.9|53604.9|33
1619753980000|2021-04-30 03:39:40|53782.3|53657.3|53841.6|53716.6|53841.6|53716.6|53763.2|53638.2|36
1619753990000|2021-04-30 03:39:50|53839.6|53714.6|53814.2|53689.2|53839.6|53714.6|53810.9|53685.9|33
1619754000000|2021-04-30 03:40:00|53815.2|53690.2|53782|53657|53815.2|53690.2|53781.6|53656.6|37
1619754010000|2021-04-30 03:40:10|53780.8|53655.8|53784.2|53659.2|53805.4|53680.4|53780|53655|31
1619754020000|2021-04-30 03:40:20|53784.3|53659.3|53760|53635|53784.3|53659.3|53759|53634|26
1619754030000|2021-04-30 03:40:30|53760.1|53635.1|53787.5|53662.5|53787.5|53662.5|53753.3|53628.3|26
1619754040000|2021-04-30 03:40:40|53786.6|53661.6|53768|53643|53792.1|53667.1|53767.9|53642.9|31
1619754050000|2021-04-30 03:40:50|53767.1|53642.1|53771|53646|53777.1|53652.1|53767.1|53642.1|28
1619754060000|2021-04-30 03:41:00|53770.3|53645.3|53765.1|53640.1|53778.2|53653.2|53761.5|53636.5|28
1619754070000|2021-04-30 03:41:10|53766.4|53641.4|53764|53639|53767.2|53642.2|53763.7|53638.7|27
1619754080000|2021-04-30 03:41:20|53763.8|53638.8|53775.2|53650.2|53775.2|53650.2|53762.3|53637.3|27
1619754090000|2021-04-30 03:41:30|53775.8|53650.8|53773.1|53648.1|53777.5|53652.5|53764.9|53639.9|29
1619754100000|2021-04-30 03:41:40|53773.4|53648.4|53764|53639|53773.4|53648.4|53763.4|53638.4|25
1619754110000|2021-04-30 03:41:50|53765.6|53640.6|53745.4|53620.4|53765.6|53640.6|53744.2|53619.2|27
1619754120000|2021-04-30 03:42:00|53745.2|53620.2|53748.4|53623.4|53749.7|53624.7|53743.9|53618.9|25
1619754130000|2021-04-30 03:42:10|53748.9|53623.9|53763.3|53638.3|53765.8|53640.8|53748.4|53623.4|21
1619754140000|2021-04-30 03:42:20|53764.4|53639.4|53747.3|53622.3|53765.1|53640.1|53740.1|53615.1|25
1619754150000|2021-04-30 03:42:30|53746.6|53621.6|53754.3|53629.3|53762.6|53637.6|53746.6|53621.6|27
1619754160000|2021-04-30 03:42:40|53753.4|53628.4|53748.6|53623.6|53753.7|53628.7|53746.3|53621.3|18
1619754170000|2021-04-30 03:42:50|53752.8|53627.8|53755|53630|53755.7|53630.7|53751.5|53626.5|10
1619754180000|2021-04-30 03:43:00|53752.8|53627.8|53755|53630|53755.1|53630.1|53752.8|53627.8|14
1619754190000|2021-04-30 03:43:10|53756.7|53631.7|53756.3|53631.3|53758.6|53633.6|53755.4|53630.4|18
1619754200000|2021-04-30 03:43:20|53756|53631|53755.8|53630.8|53756.6|53631.6|53748.4|53623.4|28
1619754210000|2021-04-30 03:43:30|53754.2|53629.2|53778|53653|53783|53658|53754.2|53629.2|30
1619754220000|2021-04-30 03:43:40|53775.6|53650.6|53757.8|53632.8|53775.6|53650.6|53756.8|53631.8|23
1619754230000|2021-04-30 03:43:50|53758.4|53633.4|53759.9|53634.9|53761.8|53636.8|53758|53633|20
1619754240000|2021-04-30 03:44:00|53759.1|53634.1|53761.4|53636.4|53761.5|53636.5|53758.4|53633.4|20
1619754250000|2021-04-30 03:44:10|53761.7|53636.7|53737.3|53612.3|53762.1|53637.1|53737.3|53612.3|32
1619754260000|2021-04-30 03:44:20|53743|53618|53744.3|53619.3|53746.7|53621.7|53743|53618|25
1619754270000|2021-04-30 03:44:30|53744.9|53619.9|53748.8|53623.8|53749.4|53624.4|53744.7|53619.7|24
1619754280000|2021-04-30 03:44:40|53749.4|53624.4|53745.8|53620.8|53749.7|53624.7|53744.6|53619.6|21
1619754290000|2021-04-30 03:44:50|53745.2|53620.2|53779.9|53654.9|53779.9|53654.9|53745.2|53620.2|28
1619754300000|2021-04-30 03:45:00|53790.3|53665.3|53769.8|53644.8|53797.1|53672.1|53767.4|53642.4|31
1619754310000|2021-04-30 03:45:10|53770.5|53645.5|53759.8|53634.8|53773.7|53648.7|53759.1|53634.1|35
1619754320000|2021-04-30 03:45:20|53759.9|53634.9|53767.8|53642.8|53768.8|53643.8|53759.9|53634.9|28
1619754330000|2021-04-30 03:45:30|53770.9|53645.9|53773.5|53648.5|53777.5|53652.5|53770.9|53645.9|23
1619754340000|2021-04-30 03:45:40|53773.1|53648.1|53772.9|53647.9|53777.6|53652.6|53771.6|53646.6|15
1619754350000|2021-04-30 03:45:50|53772.7|53647.7|53773.6|53648.6|53773.9|53648.9|53772.5|53647.5|13
1619754360000|2021-04-30 03:46:00|53773.5|53648.5|53754.4|53629.4|53773.6|53648.6|53754|53629|17
1619754370000|2021-04-30 03:46:10|53754.6|53629.6|53753.7|53628.7|53754.6|53629.6|53752.6|53627.6|14
1619754380000|2021-04-30 03:46:20|53750.9|53625.9|53752.1|53627.1|53752.4|53627.4|53749.3|53624.3|25
1619754390000|2021-04-30 03:46:30|53751.8|53626.8|53751.4|53626.4|53751.8|53626.8|53749.8|53624.8|15
1619754400000|2021-04-30 03:46:40|53751.7|53626.7|53750.7|53625.7|53751.9|53626.9|53749.5|53624.5|16
1619754410000|2021-04-30 03:46:50|53749|53624|53771.3|53646.3|53771.5|53646.5|53749|53624|26
1619754420000|2021-04-30 03:47:00|53771.2|53646.2|53758.7|53633.7|53774.9|53649.9|53757.3|53632.3|32
1619754430000|2021-04-30 03:47:10|53764.1|53639.1|53761.4|53636.4|53765.4|53640.4|53755.3|53630.3|22
1619754440000|2021-04-30 03:47:20|53762.1|53637.1|53761.1|53636.1|53762.9|53637.9|53760.8|53635.8|23
1619754450000|2021-04-30 03:47:30|53761.7|53636.7|53761.6|53636.6|53761.9|53636.9|53760.5|53635.5|12
1619754460000|2021-04-30 03:47:40|53761.9|53636.9|53762.4|53637.4|53762.8|53637.8|53761.9|53636.9|7
1619754470000|2021-04-30 03:47:50|53762.2|53637.2|53753.2|53628.2|53762.2|53637.2|53748.8|53623.8|24
1619754480000|2021-04-30 03:48:00|53753.3|53628.3|53756.2|53631.2|53756.3|53631.3|53753.3|53628.3|12
1619754490000|2021-04-30 03:48:10|53756.3|53631.3|53757.1|53632.1|53757.1|53632.1|53755.4|53630.4|18
1619754500000|2021-04-30 03:48:20|53757.6|53632.6|53758.1|53633.1|53758.1|53633.1|53756.7|53631.7|13
1619754510000|2021-04-30 03:48:30|53759|53634|53766|53641|53774.6|53649.6|53758.4|53633.4|29
1619754520000|2021-04-30 03:48:40|53766.1|53641.1|53780.9|53655.9|53780.9|53655.9|53765.5|53640.5|14
1619754530000|2021-04-30 03:48:50|53781.8|53656.8|53780.2|53655.2|53782.8|53657.8|53777.9|53652.9|27
1619754540000|2021-04-30 03:49:00|53778.3|53653.3|53773.2|53648.2|53778.3|53653.3|53772.6|53647.6|21
1619754550000|2021-04-30 03:49:10|53773.3|53648.3|53773.8|53648.8|53780.5|53655.5|53772.7|53647.7|28
1619754560000|2021-04-30 03:49:20|53773.9|53648.9|53774.2|53649.2|53775.3|53650.3|53773.8|53648.8|23
1619754570000|2021-04-30 03:49:30|53774.4|53649.4|53773.9|53648.9|53774.7|53649.7|53773.9|53648.9|12
1619754580000|2021-04-30 03:49:40|53774|53649|53772.1|53647.1|53774.2|53649.2|53770.8|53645.8|20
1619754590000|2021-04-30 03:49:50|53772.2|53647.2|53772.1|53647.1|53776.2|53651.2|53769.6|53644.6|25
1619754600000|2021-04-30 03:50:00|53771.2|53646.2|53769.6|53644.6|53772.2|53647.2|53769.4|53644.4|14
1619754610000|2021-04-30 03:50:10|53769.7|53644.7|53774.7|53649.7|53774.9|53649.9|53767.6|53642.6|24
1619754620000|2021-04-30 03:50:20|53773.9|53648.9|53771.3|53646.3|53775.1|53650.1|53770.1|53645.1|20
1619754630000|2021-04-30 03:50:30|53771.5|53646.5|53764.3|53639.3|53771.7|53646.7|53757.5|53632.5|14
1619754640000|2021-04-30 03:50:40|53766.7|53641.7|53777.2|53652.2|53777.7|53652.7|53759.5|53634.5|22
1619754650000|2021-04-30 03:50:50|53776.7|53651.7|53767.1|53642.1|53776.7|53651.7|53761|53636|25
1619754660000|2021-04-30 03:51:00|53767.2|53642.2|53767.6|53642.6|53767.9|53642.9|53766.8|53641.8|12
1619754670000|2021-04-30 03:51:10|53767.7|53642.7|53767.1|53642.1|53770|53645|53765.6|53640.6|19
1619754680000|2021-04-30 03:51:20|53766.9|53641.9|53769.5|53644.5|53770.5|53645.5|53766.9|53641.9|21
1619754690000|2021-04-30 03:51:30|53769.6|53644.6|53769.5|53644.5|53770.5|53645.5|53768.5|53643.5|18
1619754700000|2021-04-30 03:51:40|53768.5|53643.5|53770.4|53645.4|53770.7|53645.7|53768.5|53643.5|8
1619754710000|2021-04-30 03:51:50|53769.6|53644.6|53770.3|53645.3|53771.6|53646.6|53769.6|53644.6|18
1619754720000|2021-04-30 03:52:00|53770.2|53645.2|53768.8|53643.8|53770.6|53645.6|53768.7|53643.7|16
1619754730000|2021-04-30 03:52:10|53770.5|53645.5|53774.7|53649.7|53774.7|53649.7|53769.5|53644.5|21
1619754740000|2021-04-30 03:52:20|53774|53649|53773.9|53648.9|53775|53650|53773.2|53648.2|13
1619754750000|2021-04-30 03:52:30|53773.2|53648.2|53774.3|53649.3|53774.3|53649.3|53773.2|53648.2|8
1619754760000|2021-04-30 03:52:40|53772.8|53647.8|53770.5|53645.5|53774.3|53649.3|53768.4|53643.4|22
1619754770000|2021-04-30 03:52:50|53770.4|53645.4|53769.5|53644.5|53770.7|53645.7|53769.5|53644.5|6
1619754780000|2021-04-30 03:53:00|53769.7|53644.7|53769.8|53644.8|53770.1|53645.1|53768.6|53643.6|14
1619754790000|2021-04-30 03:53:10|53769.9|53644.9|53765.3|53640.3|53770.7|53645.7|53761.1|53636.1|20
1619754800000|2021-04-30 03:53:20|53765.4|53640.4|53788.4|53663.4|53788.9|53663.9|53763.1|53638.1|24
1619754810000|2021-04-30 03:53:30|53790.3|53665.3|53788.2|53663.2|53791.7|53666.7|53784.1|53659.1|28
1619754820000|2021-04-30 03:53:40|53788.1|53663.1|53814.3|53689.3|53814.3|53689.3|53781.2|53656.2|24
1619754830000|2021-04-30 03:53:50|53814.5|53689.5|53805.5|53680.5|53819|53694|53805.5|53680.5|34
1619754840000|2021-04-30 03:54:00|53806.3|53681.3|53806.3|53681.3|53808|53683|53805.9|53680.9|14
1619754850000|2021-04-30 03:54:10|53805.5|53680.5|53795.8|53670.8|53805.5|53680.5|53795.8|53670.8|12
1619754860000|2021-04-30 03:54:20|53795.9|53670.9|53777|53652|53796.3|53671.3|53776.7|53651.7|21
1619754870000|2021-04-30 03:54:30|53778|53653|53771.5|53646.5|53778|53653|53770.8|53645.8|25
1619754880000|2021-04-30 03:54:40|53771.2|53646.2|53776.9|53651.9|53776.9|53651.9|53769.6|53644.6|18
1619754890000|2021-04-30 03:54:50|53778.1|53653.1|53768|53643|53783.1|53658.1|53767.2|53642.2|33
1619754900000|2021-04-30 03:55:00|53770.2|53645.2|53767|53642|53771.4|53646.4|53765.3|53640.3|34
1619754910000|2021-04-30 03:55:10|53763.7|53638.7|53766.5|53641.5|53768.5|53643.5|53763.7|53638.7|29
1619754920000|2021-04-30 03:55:20|53765|53640|53766|53641|53767.3|53642.3|53764.5|53639.5|21
1619754930000|2021-04-30 03:55:30|53765.9|53640.9|53757.8|53632.8|53769.8|53644.8|53755.2|53630.2|26
1619754940000|2021-04-30 03:55:40|53757.6|53632.6|53757.4|53632.4|53757.6|53632.6|53754.5|53629.5|17
1619754950000|2021-04-30 03:55:50|53757.3|53632.3|53758.9|53633.9|53760|53635|53755.3|53630.3|29
1619754960000|2021-04-30 03:56:00|53758.6|53633.6|53763.8|53638.8|53765|53640|53758.6|53633.6|19
1619754970000|2021-04-30 03:56:10|53763.2|53638.2|53766.5|53641.5|53766.9|53641.9|53761.1|53636.1|17
1619754980000|2021-04-30 03:56:20|53765.8|53640.8|53757.1|53632.1|53766.5|53641.5|53756.2|53631.2|27
1619754990000|2021-04-30 03:56:30|53756.3|53631.3|53757.3|53632.3|53757.3|53632.3|53753.9|53628.9|12
1619755000000|2021-04-30 03:56:40|53756.6|53631.6|53763.4|53638.4|53765.2|53640.2|53756.6|53631.6|17
1619755010000|2021-04-30 03:56:50|53763.9|53638.9|53765.1|53640.1|53766.6|53641.6|53762.9|53637.9|19
1619755020000|2021-04-30 03:57:00|53765.4|53640.4|53759.8|53634.8|53773.9|53648.9|53756.9|53631.9|31
1619755030000|2021-04-30 03:57:10|53760.5|53635.5|53760.2|53635.2|53761.1|53636.1|53759.9|53634.9|16
1619755040000|2021-04-30 03:57:20|53760.3|53635.3|53764.4|53639.4|53764.5|53639.5|53760.3|53635.3|12
1619755050000|2021-04-30 03:57:30|53764.5|53639.5|53764.8|53639.8|53764.8|53639.8|53764|53639|14
1619755060000|2021-04-30 03:57:40|53764.9|53639.9|53765.1|53640.1|53765.1|53640.1|53764.3|53639.3|12
1619755070000|2021-04-30 03:57:50|53764.3|53639.3|53771.4|53646.4|53771.4|53646.4|53763.9|53638.9|17
1619755080000|2021-04-30 03:58:00|53772.6|53647.6|53768.2|53643.2|53772.6|53647.6|53768.2|53643.2|18
1619755090000|2021-04-30 03:58:10|53762.3|53637.3|53766|53641|53766.9|53641.9|53762|53637|22
1619755100000|2021-04-30 03:58:20|53766.4|53641.4|53769|53644|53769|53644|53766.2|53641.2|13
1619755110000|2021-04-30 03:58:30|53769.5|53644.5|53769|53644|53769.8|53644.8|53768.6|53643.6|15
1619755120000|2021-04-30 03:58:40|53768.6|53643.6|53774.7|53649.7|53775.6|53650.6|53768.6|53643.6|14
1619755130000|2021-04-30 03:58:50|53773.8|53648.8|53774.1|53649.1|53775.2|53650.2|53772.9|53647.9|18
1619755140000|2021-04-30 03:59:00|53775.1|53650.1|53788.7|53663.7|53791.8|53666.8|53774.1|53649.1|22
1619755150000|2021-04-30 03:59:10|53790.1|53665.1|53791.3|53666.3|53792.3|53667.3|53786.1|53661.1|19
1619755160000|2021-04-30 03:59:20|53791.4|53666.4|53814.4|53689.4|53814.4|53689.4|53791.3|53666.3|25
1619755170000|2021-04-30 03:59:30|53825.6|53700.6|53801|53676|53828.7|53703.7|53801|53676|33
1619755180000|2021-04-30 03:59:40|53801.2|53676.2|53798.3|53673.3|53801.2|53676.2|53791.6|53666.6|22
1619755190000|2021-04-30 03:59:50|53798.2|53673.2|53797.8|53672.8|53798.9|53673.9|53791.1|53666.1|26
1619755200000|2021-04-30 04:00:00|53798.8|53673.8|53799.1|53674.1|53806.1|53681.1|53797.3|53672.3|26
1619755210000|2021-04-30 04:00:10|53797.9|53672.9|53797.3|53672.3|53801.9|53676.9|53796.4|53671.4|21
1619755220000|2021-04-30 04:00:20|53797.4|53672.4|53809.5|53684.5|53809.5|53684.5|53797.1|53672.1|31
1619755230000|2021-04-30 04:00:30|53813.3|53688.3|53802.8|53677.8|53813.3|53688.3|53800.4|53675.4|19
1619755240000|2021-04-30 04:00:40|53805.7|53680.7|53838.3|53713.3|53839.3|53714.3|53805.7|53680.7|25
1619755250000|2021-04-30 04:00:50|53838.4|53713.4|53837.3|53712.3|53838.7|53713.7|53837.2|53712.2|16
1619755260000|2021-04-30 04:01:00|53838.1|53713.1|53851.2|53726.2|53851.2|53726.2|53837.5|53712.5|19
1619755270000|2021-04-30 04:01:10|53851|53726|53866.7|53741.7|53866.7|53741.7|53849.6|53724.6|18
1619755280000|2021-04-30 04:01:20|53867|53742|53841|53716|53880.8|53755.8|53841|53716|27
1619755290000|2021-04-30 04:01:30|53837.7|53712.7|53874.8|53749.8|53888.4|53763.4|53837.7|53712.7|36
1619755300000|2021-04-30 04:01:40|53874|53749|53890.1|53765.1|53890.1|53765.1|53864.6|53739.6|23
1619755310000|2021-04-30 04:01:50|53900.7|53775.7|53893.3|53768.3|53903.5|53778.5|53885.3|53760.3|26
1619755320000|2021-04-30 04:02:00|53891.6|53766.6|53917.3|53792.3|53917.3|53792.3|53891.6|53766.6|31
1619755330000|2021-04-30 04:02:10|53916.9|53791.9|53954|53829|53970.9|53845.9|53913.7|53788.7|35
1619755340000|2021-04-30 04:02:20|53952.9|53827.9|53939.3|53814.3|53974|53849|53939.3|53814.3|34
1619755350000|2021-04-30 04:02:30|53932.4|53807.4|53930|53805|53949.8|53824.8|53925.1|53800.1|32
1619755360000|2021-04-30 04:02:40|53933.8|53808.8|53938.9|53813.9|53965.1|53840.1|53933.8|53808.8|38
1619755370000|2021-04-30 04:02:50|53935.4|53810.4|53939.7|53814.7|53946.5|53821.5|53932.1|53807.1|38
1619755380000|2021-04-30 04:03:00|53937.6|53812.6|53936.1|53811.1|53944.4|53819.4|53933.9|53808.9|33
1619755390000|2021-04-30 04:03:10|53936.8|53811.8|53942.4|53817.4|53948.6|53823.6|53936.3|53811.3|29
1619755400000|2021-04-30 04:03:20|53942.8|53817.8|53957.4|53832.4|53957.6|53832.6|53942.7|53817.7|32
1619755410000|2021-04-30 04:03:30|53957.3|53832.3|53952.9|53827.9|53957.8|53832.8|53952|53827|36
1619755420000|2021-04-30 04:03:40|53953.1|53828.1|53933|53808|53955.1|53830.1|53927.2|53802.2|34
1619755430000|2021-04-30 04:03:50|53933.5|53808.5|53927.9|53802.9|53933.5|53808.5|53913.9|53788.9|33
1619755440000|2021-04-30 04:04:00|53927.8|53802.8|53936.7|53811.7|53936.8|53811.8|53926|53801|34
1619755450000|2021-04-30 04:04:10|53936.4|53811.4|53968|53843|53976.8|53851.8|53934.2|53809.2|36
1619755460000|2021-04-30 04:04:20|53968.2|53843.2|53972.8|53847.8|53973.4|53848.4|53945.5|53820.5|30
1619755470000|2021-04-30 04:04:30|53973.5|53848.5|53973.9|53848.9|53973.9|53848.9|53973|53848|18
1619755480000|2021-04-30 04:04:40|53974|53849|53971.3|53846.3|53981.5|53856.5|53971.2|53846.2|25
1619755490000|2021-04-30 04:04:50|53962|53837|53952.6|53827.6|53962|53837|53946.4|53821.4|37
1619755500000|2021-04-30 04:05:00|53951.9|53826.9|53980.1|53855.1|53981.6|53856.6|53951.5|53826.5|36
1619755510000|2021-04-30 04:05:10|53979.9|53854.9|53981.4|53856.4|53985.1|53860.1|53977.8|53852.8|32
1619755520000|2021-04-30 04:05:20|53982.1|53857.1|53977.5|53852.5|53982.7|53857.7|53974.6|53849.6|31
1619755530000|2021-04-30 04:05:30|53977.6|53852.6|53978.4|53853.4|53983.8|53858.8|53976.5|53851.5|28
1619755540000|2021-04-30 04:05:40|53978.5|53853.5|53990.2|53865.2|53990.2|53865.2|53976.7|53851.7|24
1619755550000|2021-04-30 04:05:50|53988.5|53863.5|53988.1|53863.1|53989.7|53864.7|53987.5|53862.5|29
1619755560000|2021-04-30 04:06:00|53988.8|53863.8|53990.8|53865.8|53993.3|53868.3|53988.8|53863.8|27
1619755570000|2021-04-30 04:06:10|53990.7|53865.7|53974.9|53849.9|53996.8|53871.8|53974.9|53849.9|26
1619755580000|2021-04-30 04:06:20|53974.3|53849.3|53979.5|53854.5|53981.7|53856.7|53974.2|53849.2|23
1619755590000|2021-04-30 04:06:30|53979.6|53854.6|53988.2|53863.2|53988.2|53863.2|53979.6|53854.6|22
1619755600000|2021-04-30 04:06:40|53988.1|53863.1|53988.7|53863.7|53991.1|53866.1|53985|53860|25
1619755610000|2021-04-30 04:06:50|53988.1|53863.1|53992.4|53867.4|53994.6|53869.6|53987.5|53862.5|14
1619755620000|2021-04-30 04:07:00|53993.3|53868.3|53995.7|53870.7|53996.1|53871.1|53993.3|53868.3|28
1619755630000|2021-04-30 04:07:10|53995.1|53870.1|53987.6|53862.6|53997.9|53872.9|53986.1|53861.1|25
1619755640000|2021-04-30 04:07:20|53989.9|53864.9|53988.3|53863.3|53992|53867|53988.1|53863.1|21
1619755650000|2021-04-30 04:07:30|53988.4|53863.4|53988.6|53863.6|53989.7|53864.7|53984.2|53859.2|33
1619755660000|2021-04-30 04:07:40|53990.8|53865.8|53987.2|53862.2|53991|53866|53983.9|53858.9|28
1619755670000|2021-04-30 04:07:50|53989.6|53864.6|53988.6|53863.6|53992.4|53867.4|53986.4|53861.4|25
1619755680000|2021-04-30 04:08:00|53988.5|53863.5|53992.9|53867.9|53996.3|53871.3|53988.5|53863.5|30
1619755690000|2021-04-30 04:08:10|53994.2|53869.2|53994.1|53869.1|53995.5|53870.5|53993.5|53868.5|21
1619755700000|2021-04-30 04:08:20|53994.5|53869.5|53994|53869|53995.5|53870.5|53994|53869|8
1619755710000|2021-04-30 04:08:30|53993.2|53868.2|53992.7|53867.7|53995.4|53870.4|53992.4|53867.4|16
1619755720000|2021-04-30 04:08:40|53993.3|53868.3|53993.2|53868.2|53993.6|53868.6|53991.6|53866.6|13
1619755730000|2021-04-30 04:08:50|53992.3|53867.3|53991.6|53866.6|53992.3|53867.3|53986.6|53861.6|19
1619755740000|2021-04-30 04:09:00|53991.5|53866.5|53987.6|53862.6|53991.5|53866.5|53987.1|53862.1|20
1619755750000|2021-04-30 04:09:10|53987.4|53862.4|53999.4|53874.4|53999.7|53874.7|53987.4|53862.4|29
1619755760000|2021-04-30 04:09:20|54000.2|53875.2|53996.2|53871.2|54000.2|53875.2|53995.2|53870.2|31
1619755770000|2021-04-30 04:09:30|53995.5|53870.5|53995.8|53870.8|53996.4|53871.4|53994.6|53869.6|18
1619755780000|2021-04-30 04:09:40|53995.9|53870.9|53995.4|53870.4|53996.6|53871.6|53992.9|53867.9|22
1619755790000|2021-04-30 04:09:50|53996|53871|53985.3|53860.3|53996|53871|53984.2|53859.2|20
1619755800000|2021-04-30 04:10:00|53985|53860|53978|53853|53987.4|53862.4|53978|53853|24
1619755810000|2021-04-30 04:10:10|53974.1|53849.1|53953.6|53828.6|53974.1|53849.1|53953.1|53828.1|20
1619755820000|2021-04-30 04:10:20|53953.7|53828.7|53980.9|53855.9|53980.9|53855.9|53953.1|53828.1|18
1619755830000|2021-04-30 04:10:30|53979.9|53854.9|53962.3|53837.3|53979.9|53854.9|53962.3|53837.3|31
1619755840000|2021-04-30 04:10:40|53962.6|53837.6|53961.6|53836.6|53962.9|53837.9|53957.1|53832.1|27
1619755850000|2021-04-30 04:10:50|53961.1|53836.1|53950.1|53825.1|53961.1|53836.1|53949.5|53824.5|27
1619755860000|2021-04-30 04:11:00|53949.5|53824.5|53936.5|53811.5|53949.9|53824.9|53934.2|53809.2|29
1619755870000|2021-04-30 04:11:10|53937.1|53812.1|53936.8|53811.8|53937.7|53812.7|53935.8|53810.8|17
1619755880000|2021-04-30 04:11:20|53936.1|53811.1|53965.5|53840.5|53965.5|53840.5|53935.8|53810.8|26
1619755890000|2021-04-30 04:11:30|53964.5|53839.5|53961.8|53836.8|53967.9|53842.9|53960.6|53835.6|35
1619755900000|2021-04-30 04:11:40|53960.7|53835.7|53970.4|53845.4|53972.1|53847.1|53960.7|53835.7|30
1619755910000|2021-04-30 04:11:50|53969|53844|53968.9|53843.9|53970|53845|53963.1|53838.1|25
1619755920000|2021-04-30 04:12:00|53967.1|53842.1|53970.1|53845.1|53972.1|53847.1|53964.8|53839.8|22
1619755930000|2021-04-30 04:12:10|53968.9|53843.9|54003.2|53878.2|54003.9|53878.9|53968.8|53843.8|26
1619755940000|2021-04-30 04:12:20|54004.9|53879.9|54062.2|53937.2|54062.2|53937.2|54004.6|53879.6|33
1619755950000|2021-04-30 04:12:30|54062.4|53937.4|54042.5|53917.5|54066.1|53941.1|54038|53913|31
1619755960000|2021-04-30 04:12:40|54043|53918|54047.7|53922.7|54048|53923|54038.6|53913.6|18
1619755970000|2021-04-30 04:12:50|54048|53923|54050.9|53925.9|54052.1|53927.1|54044|53919|24
1619755980000|2021-04-30 04:13:00|54053.7|53928.7|54108.8|53983.8|54120.7|53995.7|54050.9|53925.9|29
1619755990000|2021-04-30 04:13:10|54118|53993|54100.3|53975.3|54118|53993|54070.3|53945.3|38
1619756000000|2021-04-30 04:13:20|54096.4|53971.4|54135.6|54010.6|54158.4|54033.4|54096.4|53971.4|33
1619756010000|2021-04-30 04:13:30|54138.4|54013.4|54168.5|54043.5|54184.3|54059.3|54126.8|54001.8|38
1619756020000|2021-04-30 04:13:40|54169.3|54044.3|54183.7|54058.7|54187.7|54062.7|54169.1|54044.1|35
1619756030000|2021-04-30 04:13:50|54183.8|54058.8|54184|54059|54184|54059|54173.9|54048.9|35
1619756040000|2021-04-30 04:14:00|54184.1|54059.1|54182.8|54057.8|54189.8|54064.8|54177.7|54052.7|27
1619756050000|2021-04-30 04:14:10|54180.4|54055.4|54186.8|54061.8|54188.4|54063.4|54180.4|54055.4|32
1619756060000|2021-04-30 04:14:20|54186.9|54061.9|54152.2|54027.2|54188.9|54063.9|54148.5|54023.5|38
1619756070000|2021-04-30 04:14:30|54156.1|54031.1|54171.8|54046.8|54176.8|54051.8|54156.1|54031.1|30
1619756080000|2021-04-30 04:14:40|54167.6|54042.6|54167.6|54042.6|54172.1|54047.1|54155.9|54030.9|34
1619756090000|2021-04-30 04:14:50|54168.4|54043.4|54185.1|54060.1|54185.1|54060.1|54165.6|54040.6|34
1619756100000|2021-04-30 04:15:00|54185.2|54060.2|54200.1|54075.1|54200.6|54075.6|54185.2|54060.2|25
1619756110000|2021-04-30 04:15:10|54200.9|54075.9|54212.8|54087.8|54215|54090|54200.3|54075.3|24
1619756120000|2021-04-30 04:15:20|54214.3|54089.3|54222.8|54097.8|54227.9|54102.9|54213.9|54088.9|33
1619756130000|2021-04-30 04:15:30|54221.2|54096.2|54209.4|54084.4|54223.7|54098.7|54208.2|54083.2|17
1619756140000|2021-04-30 04:15:40|54210.7|54085.7|54207.8|54082.8|54223|54098|54204.3|54079.3|35
1619756150000|2021-04-30 04:15:50|54207.9|54082.9|54200.2|54075.2|54214|54089|54194.4|54069.4|30
1619756160000|2021-04-30 04:16:00|54201.2|54076.2|54200.4|54075.4|54201.2|54076.2|54192.1|54067.1|24
1619756170000|2021-04-30 04:16:10|54197.4|54072.4|54191.1|54066.1|54197.5|54072.5|54190|54065|34
1619756180000|2021-04-30 04:16:20|54191.7|54066.7|54152.1|54027.1|54191.7|54066.7|54152.1|54027.1|32
1619756190000|2021-04-30 04:16:30|54152.6|54027.6|54165.6|54040.6|54171.9|54046.9|54151.6|54026.6|31
1619756200000|2021-04-30 04:16:40|54165.4|54040.4|54153.1|54028.1|54165.4|54040.4|54151.2|54026.2|29
1619756210000|2021-04-30 04:16:50|54152.9|54027.9|54167|54042|54167.3|54042.3|54152.9|54027.9|27
1619756220000|2021-04-30 04:17:00|54168|54043|54158.8|54033.8|54168.9|54043.9|54157.1|54032.1|31
1619756230000|2021-04-30 04:17:10|54158.3|54033.3|54157.1|54032.1|54161.4|54036.4|54155.1|54030.1|27
1619756240000|2021-04-30 04:17:20|54156.6|54031.6|54111.5|53986.5|54156.6|54031.6|54111.5|53986.5|28
1619756250000|2021-04-30 04:17:30|54110.8|53985.8|54105.6|53980.6|54114|53989|54105.3|53980.3|27
1619756260000|2021-04-30 04:17:40|54103.5|53978.5|54095.2|53970.2|54107.3|53982.3|54093.7|53968.7|30
1619756270000|2021-04-30 04:17:50|54096.7|53971.7|54091.3|53966.3|54096.7|53971.7|54090.6|53965.6|31
1619756280000|2021-04-30 04:18:00|54090.1|53965.1|54105.1|53980.1|54107.1|53982.1|54078.6|53953.6|34
1619756290000|2021-04-30 04:18:10|54104.2|53979.2|54111.9|53986.9|54123.1|53998.1|54104.2|53979.2|33
1619756300000|2021-04-30 04:18:20|54112.6|53987.6|54126.8|54001.8|54126.8|54001.8|54112.6|53987.6|27
1619756310000|2021-04-30 04:18:30|54128.8|54003.8|54117.1|53992.1|54131.5|54006.5|54111.8|53986.8|32
1619756320000|2021-04-30 04:18:40|54117.7|53992.7|54123.5|53998.5|54126.1|54001.1|54116|53991|31
1619756330000|2021-04-30 04:18:50|54125.1|54000.1|54123.2|53998.2|54127.5|54002.5|54122.2|53997.2|26
1619756340000|2021-04-30 04:19:00|54122.2|53997.2|54140.3|54015.3|54140.3|54015.3|54120.9|53995.9|16
1619756350000|2021-04-30 04:19:10|54139.1|54014.1|54124.7|53999.7|54139.1|54014.1|54124.7|53999.7|23
1619756360000|2021-04-30 04:19:20|54125|54000|54115.5|53990.5|54125|54000|54115.5|53990.5|17
1619756370000|2021-04-30 04:19:30|54115.4|53990.4|54129.1|54004.1|54132.8|54007.8|54115.4|53990.4|23
1619756380000|2021-04-30 04:19:40|54128.1|54003.1|54122.2|53997.2|54128.9|54003.9|54107|53982|25
1619756390000|2021-04-30 04:19:50|54119.4|53994.4|54118.5|53993.5|54120.5|53995.5|54117.9|53992.9|20
1619756400000|2021-04-30 04:20:00|54120.9|53995.9|54121.9|53996.9|54122.4|53997.4|54120.7|53995.7|16
1619756410000|2021-04-30 04:20:10|54122|53997|54110.2|53985.2|54122.1|53997.1|54109.6|53984.6|16
1619756420000|2021-04-30 04:20:20|54110.3|53985.3|54115.1|53990.1|54117.5|53992.5|54109.5|53984.5|23
1619756430000|2021-04-30 04:20:30|54114.9|53989.9|54113.9|53988.9|54118.6|53993.6|54112.6|53987.6|29
1619756440000|2021-04-30 04:20:40|54114.7|53989.7|54116.5|53991.5|54118.7|53993.7|54114.7|53989.7|25
1619756450000|2021-04-30 04:20:50|54116.6|53991.6|54114.4|53989.4|54116.7|53991.7|54111.3|53986.3|23
1619756460000|2021-04-30 04:21:00|54114.5|53989.5|54117.6|53992.6|54117.6|53992.6|54113|53988|30
1619756470000|2021-04-30 04:21:10|54118.3|53993.3|54130.6|54005.6|54136.7|54011.7|54117.8|53992.8|29
1619756480000|2021-04-30 04:21:20|54126.6|54001.6|54136.4|54011.4|54137.3|54012.3|54126.1|54001.1|33
1619756490000|2021-04-30 04:21:30|54135.9|54010.9|54140.6|54015.6|54141.1|54016.1|54134.7|54009.7|27
1619756500000|2021-04-30 04:21:40|54139.2|54014.2|54163.7|54038.7|54176.1|54051.1|54139.2|54014.2|34
1619756510000|2021-04-30 04:21:50|54162.9|54037.9|54139.1|54014.1|54171.2|54046.2|54129|54004|31
1619756520000|2021-04-30 04:22:00|54138.3|54013.3|54153|54028|54153.1|54028.1|54136.4|54011.4|38
1619756530000|2021-04-30 04:22:10|54153.2|54028.2|54175|54050|54177.3|54052.3|54151.5|54026.5|31
1619756540000|2021-04-30 04:22:20|54175.5|54050.5|54201|54076|54204.3|54079.3|54175.5|54050.5|29
1619756550000|2021-04-30 04:22:30|54201.9|54076.9|54202.9|54077.9|54208.1|54083.1|54195.4|54070.4|33
1619756560000|2021-04-30 04:22:40|54200.9|54075.9|54195.7|54070.7|54207.9|54082.9|54195.7|54070.7|36
1619756570000|2021-04-30 04:22:50|54194.4|54069.4|54197.2|54072.2|54199.6|54074.6|54193.6|54068.6|22
1619756580000|2021-04-30 04:23:00|54199.1|54074.1|54177.2|54052.2|54199.9|54074.9|54177.2|54052.2|38
1619756590000|2021-04-30 04:23:10|54177.1|54052.1|54202.6|54077.6|54202.6|54077.6|54177.1|54052.1|37
1619756600000|2021-04-30 04:23:20|54201.5|54076.5|54201.2|54076.2|54202.4|54077.4|54198.3|54073.3|29
1619756610000|2021-04-30 04:23:30|54199.1|54074.1|54202.8|54077.8|54203.1|54078.1|54199.1|54074.1|28
1619756620000|2021-04-30 04:23:40|54202.4|54077.4|54200.1|54075.1|54202.4|54077.4|54199.7|54074.7|21
1619756630000|2021-04-30 04:23:50|54200.6|54075.6|54197.3|54072.3|54201.4|54076.4|54195|54070|26
1619756640000|2021-04-30 04:24:00|54195.9|54070.9|54203.4|54078.4|54204.5|54079.5|54195.9|54070.9|25
1619756650000|2021-04-30 04:24:10|54204.1|54079.1|54194.8|54069.8|54204.8|54079.8|54194.8|54069.8|32
1619756660000|2021-04-30 04:24:20|54194.3|54069.3|54194|54069|54199.3|54074.3|54192.2|54067.2|28
1619756670000|2021-04-30 04:24:30|54194.3|54069.3|54206.6|54081.6|54206.6|54081.6|54190.4|54065.4|26
1619756680000|2021-04-30 04:24:40|54206.7|54081.7|54201.6|54076.6|54210.1|54085.1|54201.4|54076.4|26
1619756690000|2021-04-30 04:24:50|54203|54078|54182.5|54057.5|54203|54078|54177.8|54052.8|25
1619756700000|2021-04-30 04:25:00|54181.3|54056.3|54199.2|54074.2|54202.6|54077.6|54181.3|54056.3|33
1619756710000|2021-04-30 04:25:10|54199.6|54074.6|54200.7|54075.7|54203.6|54078.6|54197.9|54072.9|33
1619756720000|2021-04-30 04:25:20|54197.9|54072.9|54202.7|54077.7|54203.2|54078.2|54190.7|54065.7|27
1619756730000|2021-04-30 04:25:30|54202.8|54077.8|54199.8|54074.8|54203.1|54078.1|54198.9|54073.9|23
1619756740000|2021-04-30 04:25:40|54199.9|54074.9|54205.5|54080.5|54211.1|54086.1|54199.9|54074.9|30
1619756750000|2021-04-30 04:25:50|54206.3|54081.3|54199|54074|54207.4|54082.4|54197|54072|24
1619756760000|2021-04-30 04:26:00|54199.1|54074.1|54207.7|54082.7|54207.7|54082.7|54197.5|54072.5|23
1619756770000|2021-04-30 04:26:10|54208|54083|54203.4|54078.4|54208.2|54083.2|54203|54078|14
1619756780000|2021-04-30 04:26:20|54204|54079|54208.2|54083.2|54208.2|54083.2|54204|54079|26
1619756790000|2021-04-30 04:26:30|54209.2|54084.2|54216.1|54091.1|54216.9|54091.9|54207.1|54082.1|24
1619756800000|2021-04-30 04:26:40|54215.3|54090.3|54223|54098|54223.1|54098.1|54215.3|54090.3|20
1619756810000|2021-04-30 04:26:50|54222.7|54097.7|54221|54096|54223.5|54098.5|54219.6|54094.6|34
1619756820000|2021-04-30 04:27:00|54219.9|54094.9|54226|54101|54227.9|54102.9|54219.5|54094.5|29
1619756830000|2021-04-30 04:27:10|54225.4|54100.4|54240.9|54115.9|54241.1|54116.1|54224.3|54099.3|19
1619756840000|2021-04-30 04:27:20|54241.3|54116.3|54240.6|54115.6|54242.7|54117.7|54237|54112|25
1619756850000|2021-04-30 04:27:30|54240|54115|54241.7|54116.7|54242.7|54117.7|54239.6|54114.6|21
1619756860000|2021-04-30 04:27:40|54241.9|54116.9|54248.4|54123.4|54268.4|54143.4|54241.5|54116.5|31
1619756870000|2021-04-30 04:27:50|54247.9|54122.9|54288.3|54163.3|54288.3|54163.3|54244|54119|31
1619756880000|2021-04-30 04:28:00|54287.6|54162.6|54263.3|54138.3|54290.1|54165.1|54246.4|54121.4|34
1619756890000|2021-04-30 04:28:10|54262.4|54137.4|54261|54136|54265|54140|54260.5|54135.5|31
1619756900000|2021-04-30 04:28:20|54260.7|54135.7|54245.4|54120.4|54261.9|54136.9|54243.4|54118.4|27
1619756910000|2021-04-30 04:28:30|54244.3|54119.3|54245.7|54120.7|54249.1|54124.1|54242.1|54117.1|26
1619756920000|2021-04-30 04:28:40|54244.1|54119.1|54246.9|54121.9|54250.6|54125.6|54244.1|54119.1|33
1619756930000|2021-04-30 04:28:50|54247|54122|54247.5|54122.5|54249.9|54124.9|54246.2|54121.2|24
1619756940000|2021-04-30 04:29:00|54247.6|54122.6|54255.8|54130.8|54256.7|54131.7|54247.1|54122.1|23
1619756950000|2021-04-30 04:29:10|54256.4|54131.4|54259.1|54134.1|54261.7|54136.7|54255.6|54130.6|31
1619756960000|2021-04-30 04:29:20|54259.9|54134.9|54261.5|54136.5|54262.4|54137.4|54257.4|54132.4|24
1619756970000|2021-04-30 04:29:30|54259.5|54134.5|54271.4|54146.4|54271.6|54146.6|54258.5|54133.5|22
1619756980000|2021-04-30 04:29:40|54272.7|54147.7|54282.6|54157.6|54282.6|54157.6|54272.3|54147.3|18
1619756990000|2021-04-30 04:29:50|54283.1|54158.1|54283.5|54158.5|54284.1|54159.1|54282.5|54157.5|12
1619757000000|2021-04-30 04:30:00|54284|54159|54304.6|54179.6|54305.1|54180.1|54283.7|54158.7|25
1619757010000|2021-04-30 04:30:10|54304.7|54179.7|54284.4|54159.4|54305.1|54180.1|54277.2|54152.2|26
1619757020000|2021-04-30 04:30:20|54285.8|54160.8|54287.1|54162.1|54291.5|54166.5|54285.1|54160.1|30
1619757030000|2021-04-30 04:30:30|54287.3|54162.3|54305.6|54180.6|54305.6|54180.6|54287.2|54162.2|27
1619757040000|2021-04-30 04:30:40|54305.3|54180.3|54300.1|54175.1|54309.9|54184.9|54300.1|54175.1|28
1619757050000|2021-04-30 04:30:50|54299.9|54174.9|54304.9|54179.9|54306.4|54181.4|54299|54174|30
1619757060000|2021-04-30 04:31:00|54305.4|54180.4|54304.1|54179.1|54307.3|54182.3|54303.8|54178.8|21
1619757070000|2021-04-30 04:31:10|54304.2|54179.2|54295.4|54170.4|54307.6|54182.6|54279.7|54154.7|31
1619757080000|2021-04-30 04:31:20|54293.9|54168.9|54289|54164|54294.4|54169.4|54277.9|54152.9|30
1619757090000|2021-04-30 04:31:30|54288.8|54163.8|54294.3|54169.3|54294.6|54169.6|54288.8|54163.8|17
1619757100000|2021-04-30 04:31:40|54293.6|54168.6|54285.4|54160.4|54293.6|54168.6|54284.2|54159.2|20
1619757110000|2021-04-30 04:31:50|54284.9|54159.9|54283.5|54158.5|54285.4|54160.4|54283.5|54158.5|18
1619757120000|2021-04-30 04:32:00|54283.7|54158.7|54285|54160|54285|54160|54283.1|54158.1|13
1619757130000|2021-04-30 04:32:10|54284.4|54159.4|54277|54152|54284.8|54159.8|54277|54152|20
1619757140000|2021-04-30 04:32:20|54278.5|54153.5|54259.4|54134.4|54278.5|54153.5|54258.7|54133.7|22
1619757150000|2021-04-30 04:32:30|54259|54134|54257.9|54132.9|54259|54134|54257.9|54132.9|9
1619757160000|2021-04-30 04:32:40|54258.5|54133.5|54258.4|54133.4|54258.9|54133.9|54257.1|54132.1|11
1619757170000|2021-04-30 04:32:50|54253.6|54128.6|54262.7|54137.7|54264.2|54139.2|54252.3|54127.3|16
1619757180000|2021-04-30 04:33:00|54263.2|54138.2|54248.4|54123.4|54264.1|54139.1|54248.4|54123.4|26
1619757190000|2021-04-30 04:33:10|54248.3|54123.3|54217.5|54092.5|54248.3|54123.3|54217.2|54092.2|20
1619757200000|2021-04-30 04:33:20|54217.4|54092.4|54228.8|54103.8|54230.5|54105.5|54210.8|54085.8|22
1619757210000|2021-04-30 04:33:30|54228.1|54103.1|54214.5|54089.5|54229|54104|54214.5|54089.5|28
1619757220000|2021-04-30 04:33:40|54215.2|54090.2|54201.2|54076.2|54221.7|54096.7|54191|54066|32
1619757230000|2021-04-30 04:33:50|54201.3|54076.3|54215.2|54090.2|54215.2|54090.2|54200.4|54075.4|26
1619757240000|2021-04-30 04:34:00|54214.9|54089.9|54187|54062|54214.9|54089.9|54186.5|54061.5|28
1619757250000|2021-04-30 04:34:10|54187.4|54062.4|54192.9|54067.9|54202|54077|54187.4|54062.4|31
1619757260000|2021-04-30 04:34:20|54193.6|54068.6|54195.7|54070.7|54198.7|54073.7|54191.7|54066.7|29
1619757270000|2021-04-30 04:34:30|54194|54069|54202.1|54077.1|54203.2|54078.2|54191.9|54066.9|16
1619757280000|2021-04-30 04:34:40|54201.4|54076.4|54209.9|54084.9|54211.1|54086.1|54201.4|54076.4|7
1619757290000|2021-04-30 04:34:50|54209.7|54084.7|54215.7|54090.7|54217.9|54092.9|54209.7|54084.7|26
1619757300000|2021-04-30 04:35:00|54215.8|54090.8|54215.6|54090.6|54216.2|54091.2|54213.3|54088.3|17
1619757310000|2021-04-30 04:35:10|54216.2|54091.2|54216.5|54091.5|54218.5|54093.5|54213.5|54088.5|16
1619757320000|2021-04-30 04:35:20|54216.2|54091.2|54216.5|54091.5|54220.2|54095.2|54210.3|54085.3|33
1619757330000|2021-04-30 04:35:30|54218.1|54093.1|54218.9|54093.9|54222.1|54097.1|54217.4|54092.4|28
1619757340000|2021-04-30 04:35:40|54219.7|54094.7|54213.6|54088.6|54220.8|54095.8|54213.2|54088.2|31
1619757350000|2021-04-30 04:35:50|54213.8|54088.8|54214.4|54089.4|54214.9|54089.9|54213.8|54088.8|13
1619757360000|2021-04-30 04:36:00|54214.5|54089.5|54221.4|54096.4|54221.4|54096.4|54214.5|54089.5|13
1619757370000|2021-04-30 04:36:10|54224.3|54099.3|54221.4|54096.4|54226|54101|54221.4|54096.4|15
1619757380000|2021-04-30 04:36:20|54222.5|54097.5|54240.8|54115.8|54241|54116|54222.5|54097.5|23
1619757390000|2021-04-30 04:36:30|54239.6|54114.6|54225|54100|54242.2|54117.2|54224|54099|34
1619757400000|2021-04-30 04:36:40|54227.5|54102.5|54238.9|54113.9|54239.9|54114.9|54226.6|54101.6|34
1619757410000|2021-04-30 04:36:50|54238.8|54113.8|54234.6|54109.6|54238.8|54113.8|54234.3|54109.3|18
1619757420000|2021-04-30 04:37:00|54234.1|54109.1|54233.6|54108.6|54234.9|54109.9|54233.6|54108.6|5
1619757430000|2021-04-30 04:37:10|54234.2|54109.2|54228.9|54103.9|54234.2|54109.2|54228.9|54103.9|10
1619757440000|2021-04-30 04:37:20|54229.7|54104.7|54241|54116|54241|54116|54228.2|54103.2|17
1619757450000|2021-04-30 04:37:30|54240.4|54115.4|54239.6|54114.6|54247.7|54122.7|54235.8|54110.8|37
1619757460000|2021-04-30 04:37:40|54241.9|54116.9|54234.7|54109.7|54245.2|54120.2|54234.7|54109.7|23
1619757470000|2021-04-30 04:37:50|54228.5|54103.5|54231.8|54106.8|54232.3|54107.3|54228.5|54103.5|23
1619757480000|2021-04-30 04:38:00|54231.1|54106.1|54236.6|54111.6|54239|54114|54231.1|54106.1|27
1619757490000|2021-04-30 04:38:10|54237.1|54112.1|54238.9|54113.9|54239.3|54114.3|54237.1|54112.1|18
1619757500000|2021-04-30 04:38:20|54239|54114|54241.7|54116.7|54242.1|54117.1|54238.6|54113.6|18
1619757510000|2021-04-30 04:38:30|54241|54116|54238.9|54113.9|54241|54116|54230.6|54105.6|30
1619757520000|2021-04-30 04:38:40|54240.3|54115.3|54240.7|54115.7|54240.8|54115.8|54235.9|54110.9|27
1619757530000|2021-04-30 04:38:50|54241.3|54116.3|54234.2|54109.2|54241.3|54116.3|54232.7|54107.7|28
1619757540000|2021-04-30 04:39:00|54233.5|54108.5|54228.9|54103.9|54234.6|54109.6|54228.5|54103.5|27
1619757550000|2021-04-30 04:39:10|54228.7|54103.7|54220.7|54095.7|54234.8|54109.8|54220.7|54095.7|26
1619757560000|2021-04-30 04:39:20|54214.9|54089.9|54198|54073|54214.9|54089.9|54189|54064|31
1619757570000|2021-04-30 04:39:30|54198.2|54073.2|54190.6|54065.6|54198.9|54073.9|54190.6|54065.6|25
1619757580000|2021-04-30 04:39:40|54190.2|54065.2|54190.3|54065.3|54191.3|54066.3|54185.7|54060.7|20
1619757590000|2021-04-30 04:39:50|54190|54065|54186.6|54061.6|54192.3|54067.3|54186.1|54061.1|30
1619757600000|2021-04-30 04:40:00|54187.3|54062.3|54193.6|54068.6|54193.6|54068.6|54184.9|54059.9|24
1619757610000|2021-04-30 04:40:10|54193|54068|54156.6|54031.6|54193|54068|54153.9|54028.9|36
1619757620000|2021-04-30 04:40:20|54156.9|54031.9|54180.4|54055.4|54180.4|54055.4|54153.4|54028.4|28
1619757630000|2021-04-30 04:40:30|54180.1|54055.1|54168.2|54043.2|54184|54059|54166.1|54041.1|29
1619757640000|2021-04-30 04:40:40|54168.9|54043.9|54183.7|54058.7|54184.3|54059.3|54168.6|54043.6|20
1619757650000|2021-04-30 04:40:50|54183.1|54058.1|54169.9|54044.9|54186.3|54061.3|54169.5|54044.5|32
1619757660000|2021-04-30 04:41:00|54170.2|54045.2|54171.6|54046.6|54172.6|54047.6|54169|54044|24
1619757670000|2021-04-30 04:41:10|54171.8|54046.8|54178|54053|54178.3|54053.3|54171.4|54046.4|21
1619757680000|2021-04-30 04:41:20|54178.7|54053.7|54177.9|54052.9|54179.6|54054.6|54177.2|54052.2|14
1619757690000|2021-04-30 04:41:30|54178|54053|54178|54053|54182.8|54057.8|54173.9|54048.9|31
1619757700000|2021-04-30 04:41:40|54178.4|54053.4|54178|54053|54178.5|54053.5|54177.5|54052.5|12
1619757710000|2021-04-30 04:41:50|54178.1|54053.1|54178.7|54053.7|54179.1|54054.1|54176.8|54051.8|24
1619757720000|2021-04-30 04:42:00|54178.8|54053.8|54195.3|54070.3|54195.3|54070.3|54178.8|54053.8|23
1619757730000|2021-04-30 04:42:10|54192.3|54067.3|54189.2|54064.2|54194.8|54069.8|54186.7|54061.7|29
1619757740000|2021-04-30 04:42:20|54188.3|54063.3|54189.2|54064.2|54193.3|54068.3|54188.3|54063.3|20
1619757750000|2021-04-30 04:42:30|54189.8|54064.8|54191.7|54066.7|54193.8|54068.8|54189.8|54064.8|10
1619757760000|2021-04-30 04:42:40|54190.2|54065.2|54183.9|54058.9|54191.8|54066.8|54181.7|54056.7|18
1619757770000|2021-04-30 04:42:50|54183.5|54058.5|54165.5|54040.5|54183.5|54058.5|54163.7|54038.7|32
1619757780000|2021-04-30 04:43:00|54168.2|54043.2|54179.6|54054.6|54185.2|54060.2|54168.2|54043.2|33
1619757790000|2021-04-30 04:43:10|54178.2|54053.2|54180.3|54055.3|54180.3|54055.3|54170|54045|29
1619757800000|2021-04-30 04:43:20|54181.7|54056.7|54175.8|54050.8|54182.1|54057.1|54171.6|54046.6|34
1619757810000|2021-04-30 04:43:30|54176.5|54051.5|54176.1|54051.1|54176.8|54051.8|54175.6|54050.6|25
1619757820000|2021-04-30 04:43:40|54175.6|54050.6|54178.2|54053.2|54179.5|54054.5|54175.6|54050.6|9
1619757830000|2021-04-30 04:43:50|54178.8|54053.8|54171.3|54046.3|54178.8|54053.8|54170.4|54045.4|18
1619757850000|2021-04-30 04:44:10|54170.9|54045.9|54174.1|54049.1|54175.8|54050.8|54170.9|54045.9|20
1619757860000|2021-04-30 04:44:20|54175.1|54050.1|54174.9|54049.9|54175.2|54050.2|54174.1|54049.1|21
1619757870000|2021-04-30 04:44:30|54175.6|54050.6|54174.9|54049.9|54175.6|54050.6|54174.5|54049.5|15
1619757880000|2021-04-30 04:44:40|54174.5|54049.5|54174.5|54049.5|54174.5|54049.5|54174.5|54049.5|1
1619757890000|2021-04-30 04:44:50|54175.8|54050.8|54174.5|54049.5|54175.8|54050.8|54174.5|54049.5|7
1619757900000|2021-04-30 04:45:00|54176.4|54051.4|54209.9|54084.9|54210.3|54085.3|54176.4|54051.4|21
1619757910000|2021-04-30 04:45:10|54209.6|54084.6|54202.8|54077.8|54210.7|54085.7|54190.8|54065.8|31
1619757920000|2021-04-30 04:45:20|54202.7|54077.7|54196.8|54071.8|54202.7|54077.7|54188|54063|29
1619757930000|2021-04-30 04:45:30|54197.1|54072.1|54195.1|54070.1|54197.1|54072.1|54193.7|54068.7|23
1619757940000|2021-04-30 04:45:40|54195.2|54070.2|54210.2|54085.2|54210.5|54085.5|54193.6|54068.6|31
1619757950000|2021-04-30 04:45:50|54210.1|54085.1|54196.8|54071.8|54211.5|54086.5|54195.7|54070.7|31
1619757960000|2021-04-30 04:46:00|54195.3|54070.3|54198.8|54073.8|54198.8|54073.8|54195.3|54070.3|12
1619757970000|2021-04-30 04:46:10|54199.4|54074.4|54197.2|54072.2|54199.4|54074.4|54197.1|54072.1|22
1619757980000|2021-04-30 04:46:20|54198.5|54073.5|54205.4|54080.4|54206.3|54081.3|54196.9|54071.9|28
1619757990000|2021-04-30 04:46:30|54204.9|54079.9|54204.1|54079.1|54204.9|54079.9|54202.1|54077.1|10
1619758000000|2021-04-30 04:46:40|54204.5|54079.5|54204.2|54079.2|54204.7|54079.7|54203.6|54078.6|14
1619758010000|2021-04-30 04:46:50|54203.8|54078.8|54199.9|54074.9|54203.8|54078.8|54199.9|54074.9|19
1619758020000|2021-04-30 04:47:00|54200.3|54075.3|54200.8|54075.8|54201.7|54076.7|54199.7|54074.7|15
1619758030000|2021-04-30 04:47:10|54200.4|54075.4|54199.2|54074.2|54200.8|54075.8|54199.2|54074.2|3
1619758040000|2021-04-30 04:47:20|54198.3|54073.3|54198.1|54073.1|54198.3|54073.3|54198.1|54073.1|2
1619758050000|2021-04-30 04:47:30|54198|54073|54177.1|54052.1|54198|54073|54171.6|54046.6|32
1619758060000|2021-04-30 04:47:40|54175.9|54050.9|54177.9|54052.9|54179|54054|54174|54049|9
1619758070000|2021-04-30 04:47:50|54173.9|54048.9|54172.7|54047.7|54173.9|54048.9|54172.7|54047.7|5
1619758080000|2021-04-30 04:48:00|54172.8|54047.8|54174.5|54049.5|54174.5|54049.5|54172.3|54047.3|15
1619758090000|2021-04-30 04:48:10|54174.3|54049.3|54166.4|54041.4|54174.3|54049.3|54166.4|54041.4|19
1619758100000|2021-04-30 04:48:20|54166.5|54041.5|54169.7|54044.7|54169.7|54044.7|54166|54041|10
1619758110000|2021-04-30 04:48:30|54168.8|54043.8|54169.4|54044.4|54170.1|54045.1|54167.1|54042.1|5
1619758120000|2021-04-30 04:48:40|54169.5|54044.5|54154|54029|54169.5|54044.5|54146.9|54021.9|29
1619758130000|2021-04-30 04:48:50|54154.3|54029.3|54151.1|54026.1|54155.9|54030.9|54147.6|54022.6|33
1619758140000|2021-04-30 04:49:00|54150.9|54025.9|54151.7|54026.7|54162.6|54037.6|54149.7|54024.7|37
1619758150000|2021-04-30 04:49:10|54152.1|54027.1|54155.4|54030.4|54157.7|54032.7|54152.1|54027.1|31
1619758160000|2021-04-30 04:49:20|54155.3|54030.3|54162.8|54037.8|54170.4|54045.4|54153.9|54028.9|25
1619758170000|2021-04-30 04:49:30|54163.1|54038.1|54164.3|54039.3|54168.6|54043.6|54161.1|54036.1|32
1619758180000|2021-04-30 04:49:40|54164.5|54039.5|54158.9|54033.9|54164.5|54039.5|54158|54033|30
1619758190000|2021-04-30 04:49:50|54158.6|54033.6|54150.7|54025.7|54158.6|54033.6|54150.3|54025.3|22
1619758200000|2021-04-30 04:50:00|54151.3|54026.3|54164.7|54039.7|54164.7|54039.7|54151.3|54026.3|31
1619758210000|2021-04-30 04:50:10|54164.1|54039.1|54160|54035|54165.2|54040.2|54160|54035|12
1619758220000|2021-04-30 04:50:20|54160.6|54035.6|54147.1|54022.1|54161.3|54036.3|54146.8|54021.8|29
1619758230000|2021-04-30 04:50:30|54146.7|54021.7|54144.9|54019.9|54146.8|54021.8|54144.9|54019.9|6
1619758240000|2021-04-30 04:50:40|54143.9|54018.9|54142|54017|54149.9|54024.9|54137.8|54012.8|15
1619758250000|2021-04-30 04:50:50|54134.7|54009.7|54136.4|54011.4|54139.6|54014.6|54132.9|54007.9|34
1619758260000|2021-04-30 04:51:00|54138.4|54013.4|54136.9|54011.9|54140.9|54015.9|54133.7|54008.7|27
1619758270000|2021-04-30 04:51:10|54136.1|54011.1|54138.5|54013.5|54138.5|54013.5|54131.7|54006.7|28
1619758280000|2021-04-30 04:51:20|54138.6|54013.6|54151.2|54026.2|54151.8|54026.8|54138.1|54013.1|24
1619758290000|2021-04-30 04:51:30|54149.4|54024.4|54155.8|54030.8|54155.8|54030.8|54147.5|54022.5|26
1619758300000|2021-04-30 04:51:40|54157.5|54032.5|54191.7|54066.7|54203.6|54078.6|54157.5|54032.5|36
1619758310000|2021-04-30 04:51:50|54191.1|54066.1|54199.3|54074.3|54200.3|54075.3|54190|54065|26
1619758320000|2021-04-30 04:52:00|54200.1|54075.1|54192.3|54067.3|54201.3|54076.3|54192.2|54067.2|32
1619758330000|2021-04-30 04:52:10|54192.2|54067.2|54205.1|54080.1|54207|54082|54192.1|54067.1|26
1619758340000|2021-04-30 04:52:20|54203.1|54078.1|54202.1|54077.1|54203.1|54078.1|54190.7|54065.7|24
1619758350000|2021-04-30 04:52:30|54202.7|54077.7|54200.1|54075.1|54203.2|54078.2|54200.1|54075.1|20
1619758360000|2021-04-30 04:52:40|54200.2|54075.2|54182.5|54057.5|54201.9|54076.9|54182.4|54057.4|16
1619758370000|2021-04-30 04:52:50|54178.2|54053.2|54175.2|54050.2|54178.2|54053.2|54174|54049|18
1619758380000|2021-04-30 04:53:00|54175.1|54050.1|54181.8|54056.8|54184.8|54059.8|54170.2|54045.2|22
1619758390000|2021-04-30 04:53:10|54183.3|54058.3|54185|54060|54193.9|54068.9|54183.3|54058.3|27
1619758400000|2021-04-30 04:53:20|54183|54058|54232.1|54107.1|54237.9|54112.9|54180.9|54055.9|28
1619758410000|2021-04-30 04:53:30|54232.9|54107.9|54188|54063|54232.9|54107.9|54169.7|54044.7|32
1619758420000|2021-04-30 04:53:40|54188.1|54063.1|54193.4|54068.4|54196.5|54071.5|54188.1|54063.1|27
1619758430000|2021-04-30 04:53:50|54192.9|54067.9|54187.4|54062.4|54195.6|54070.6|54186.5|54061.5|30
1619758440000|2021-04-30 04:54:00|54184.1|54059.1|54182.2|54057.2|54184.9|54059.9|54181.7|54056.7|25
1619758450000|2021-04-30 04:54:10|54182.3|54057.3|54183.7|54058.7|54187.1|54062.1|54180.3|54055.3|23
1619758460000|2021-04-30 04:54:20|54183.6|54058.6|54165.2|54040.2|54183.8|54058.8|54165.2|54040.2|20
1619758470000|2021-04-30 04:54:30|54165.4|54040.4|54162.6|54037.6|54165.4|54040.4|54162.6|54037.6|4
1619758480000|2021-04-30 04:54:40|54162.8|54037.8|54171.9|54046.9|54174.4|54049.4|54162.8|54037.8|19
1619758490000|2021-04-30 04:54:50|54173.5|54048.5|54169.8|54044.8|54173.5|54048.5|54169.1|54044.1|15
1619758500000|2021-04-30 04:55:00|54169.9|54044.9|54184|54059|54184.9|54059.9|54169.9|54044.9|23
1619758510000|2021-04-30 04:55:10|54183.9|54058.9|54184.5|54059.5|54186.5|54061.5|54179.5|54054.5|25
1619758520000|2021-04-30 04:55:20|54184.2|54059.2|54185|54060|54185.8|54060.8|54184.2|54059.2|13
1619758530000|2021-04-30 04:55:30|54184.8|54059.8|54193.9|54068.9|54194.4|54069.4|54183.8|54058.8|22
1619758540000|2021-04-30 04:55:40|54193.5|54068.5|54193.6|54068.6|54194.7|54069.7|54193.5|54068.5|14
1619758550000|2021-04-30 04:55:50|54194.4|54069.4|54193.9|54068.9|54194.4|54069.4|54193.3|54068.3|5
1619758560000|2021-04-30 04:56:00|54193.6|54068.6|54193.6|54068.6|54194.2|54069.2|54193.6|54068.6|5
1619758570000|2021-04-30 04:56:10|54194.1|54069.1|54193.5|54068.5|54194.1|54069.1|54193.5|54068.5|2
1619758580000|2021-04-30 04:56:20|54193|54068|54187.6|54062.6|54194.2|54069.2|54187.6|54062.6|11
1619758590000|2021-04-30 04:56:30|54186.7|54061.7|54181.5|54056.5|54186.7|54061.7|54181.4|54056.4|10
1619758600000|2021-04-30 04:56:40|54181.3|54056.3|54185.7|54060.7|54185.7|54060.7|54180.9|54055.9|19
1619758610000|2021-04-30 04:56:50|54185.6|54060.6|54185.5|54060.5|54186|54061|54184.1|54059.1|17
1619758620000|2021-04-30 04:57:00|54185.7|54060.7|54183.7|54058.7|54186.4|54061.4|54182.1|54057.1|16
1619758630000|2021-04-30 04:57:10|54183.6|54058.6|54183.6|54058.6|54183.9|54058.9|54183.1|54058.1|6
1619758640000|2021-04-30 04:57:20|54183.3|54058.3|54181.8|54056.8|54183.3|54058.3|54181.5|54056.5|7
1619758650000|2021-04-30 04:57:30|54181.9|54056.9|54185|54060|54186.1|54061.1|54181.9|54056.9|19
1619758660000|2021-04-30 04:57:40|54186.3|54061.3|54185.3|54060.3|54186.3|54061.3|54180.9|54055.9|26
1619758670000|2021-04-30 04:57:50|54186.5|54061.5|54186.3|54061.3|54186.8|54061.8|54186|54061|22
1619758680000|2021-04-30 04:58:00|54186.2|54061.2|54194.2|54069.2|54196.4|54071.4|54185.5|54060.5|16
1619758690000|2021-04-30 04:58:10|54196.4|54071.4|54193.1|54068.1|54196.4|54071.4|54190.1|54065.1|26
1619758700000|2021-04-30 04:58:20|54194.9|54069.9|54204.5|54079.5|54204.5|54079.5|54192.9|54067.9|13
1619758710000|2021-04-30 04:58:30|54204.1|54079.1|54203.2|54078.2|54205.1|54080.1|54203.2|54078.2|14
1619758720000|2021-04-30 04:58:40|54203.7|54078.7|54206.2|54081.2|54207.1|54082.1|54203.7|54078.7|13
1619758730000|2021-04-30 04:58:50|54206.1|54081.1|54205.6|54080.6|54206.1|54081.1|54205.6|54080.6|5
1619758740000|2021-04-30 04:59:00|54205.8|54080.8|54212.2|54087.2|54218.8|54093.8|54205.8|54080.8|20
1619758750000|2021-04-30 04:59:10|54213.4|54088.4|54211.5|54086.5|54223.4|54098.4|54211|54086|19
1619758760000|2021-04-30 04:59:20|54211.4|54086.4|54215.4|54090.4|54216.1|54091.1|54211|54086|12
1619758770000|2021-04-30 04:59:30|54215.3|54090.3|54225.3|54100.3|54226.6|54101.6|54215.1|54090.1|27
1619758780000|2021-04-30 04:59:40|54225|54100|54226.1|54101.1|54229.1|54104.1|54224.6|54099.6|29
1619758790000|2021-04-30 04:59:50|54226.8|54101.8|54232.6|54107.6|54232.6|54107.6|54226.6|54101.6|20
1619758800000|2021-04-30 05:00:00|54233.2|54108.2|54260.9|54135.9|54263|54138|54232.5|54107.5|35
1619758810000|2021-04-30 05:00:10|54256.5|54131.5|54271|54146|54271.4|54146.4|54256.5|54131.5|28
1619758820000|2021-04-30 05:00:20|54268.3|54143.3|54268|54143|54271.5|54146.5|54260.9|54135.9|23
1619758830000|2021-04-30 05:00:30|54267.9|54142.9|54272.7|54147.7|54277.9|54152.9|54263.7|54138.7|21
1619758840000|2021-04-30 05:00:40|54272.4|54147.4|54278|54153|54284.2|54159.2|54266.5|54141.5|23
1619758850000|2021-04-30 05:00:50|54279.4|54154.4|54282.6|54157.6|54284.8|54159.8|54279.4|54154.4|24
1619758860000|2021-04-30 05:01:00|54277.9|54152.9|54314.9|54189.9|54317.9|54192.9|54277.9|54152.9|35
1619758870000|2021-04-30 05:01:10|54316.3|54191.3|54308.8|54183.8|54316.6|54191.6|54307.9|54182.9|32
1619758880000|2021-04-30 05:01:20|54311|54186|54342.5|54217.5|54343.4|54218.4|54310.3|54185.3|35
1619758890000|2021-04-30 05:01:30|54342.6|54217.6|54319.6|54194.6|54343.6|54218.6|54316.5|54191.5|35
1619758900000|2021-04-30 05:01:40|54319.7|54194.7|54322.9|54197.9|54331.7|54206.7|54317.6|54192.6|31
1619758910000|2021-04-30 05:01:50|54323|54198|54320.3|54195.3|54323.5|54198.5|54318.7|54193.7|20
1619758920000|2021-04-30 05:02:00|54317.8|54192.8|54305.5|54180.5|54318.4|54193.4|54304.4|54179.4|15
1619758930000|2021-04-30 05:02:10|54306|54181|54332.5|54207.5|54345.1|54220.1|54306|54181|31
1619758940000|2021-04-30 05:02:20|54335.1|54210.1|54330.9|54205.9|54335.3|54210.3|54326.1|54201.1|26
1619758950000|2021-04-30 05:02:30|54331.2|54206.2|54332.9|54207.9|54335.2|54210.2|54329.1|54204.1|29
1619758960000|2021-04-30 05:02:40|54332.2|54207.2|54332.2|54207.2|54334.2|54209.2|54330.7|54205.7|22
1619758970000|2021-04-30 05:02:50|54332.4|54207.4|54324.4|54199.4|54332.9|54207.9|54322.6|54197.6|26
1619758980000|2021-04-30 05:03:00|54328.9|54203.9|54327.6|54202.6|54332.2|54207.2|54327.6|54202.6|22
1619758990000|2021-04-30 05:03:10|54327.7|54202.7|54318.8|54193.8|54328.1|54203.1|54317.8|54192.8|27
1619759000000|2021-04-30 05:03:20|54311.7|54186.7|54304.5|54179.5|54312|54187|54304.5|54179.5|22
1619759010000|2021-04-30 05:03:30|54303.8|54178.8|54298|54173|54304.4|54179.4|54298|54173|21
1619759020000|2021-04-30 05:03:40|54297.3|54172.3|54291.4|54166.4|54298.3|54173.3|54288.4|54163.4|30
1619759030000|2021-04-30 05:03:50|54289.7|54164.7|54272.8|54147.8|54295.4|54170.4|54272.8|54147.8|29
1619759040000|2021-04-30 05:04:00|54269.3|54144.3|54264.7|54139.7|54274.3|54149.3|54264.7|54139.7|18
1619759050000|2021-04-30 05:04:10|54258.3|54133.3|54244.7|54119.7|54258.3|54133.3|54241.7|54116.7|31
1619759060000|2021-04-30 05:04:20|54244.8|54119.8|54251.4|54126.4|54266.2|54141.2|54241.9|54116.9|34
1619759070000|2021-04-30 05:04:30|54247.7|54122.7|54243.7|54118.7|54249.2|54124.2|54241.4|54116.4|23
1619759080000|2021-04-30 05:04:40|54243.2|54118.2|54243.2|54118.2|54244|54119|54242.2|54117.2|19
1619759090000|2021-04-30 05:04:50|54242.9|54117.9|54234.4|54109.4|54243.1|54118.1|54229.3|54104.3|23
1619759100000|2021-04-30 05:05:00|54234.1|54109.1|54238.2|54113.2|54238.2|54113.2|54232.6|54107.6|24
1619759110000|2021-04-30 05:05:10|54238.4|54113.4|54228.7|54103.7|54239.7|54114.7|54227.5|54102.5|25
1619759120000|2021-04-30 05:05:20|54228.6|54103.6|54201.6|54076.6|54228.6|54103.6|54201.6|54076.6|28
1619759130000|2021-04-30 05:05:30|54201.8|54076.8|54201.7|54076.7|54203.1|54078.1|54201.3|54076.3|15
1619759140000|2021-04-30 05:05:40|54201.6|54076.6|54206.8|54081.8|54207.9|54082.9|54201.6|54076.6|28
1619759150000|2021-04-30 05:05:50|54207.3|54082.3|54201.9|54076.9|54207.4|54082.4|54201.9|54076.9|25
1619759160000|2021-04-30 05:06:00|54200.7|54075.7|54199.6|54074.6|54200.7|54075.7|54197.8|54072.8|21
1619759170000|2021-04-30 05:06:10|54199.1|54074.1|54206.6|54081.6|54211.8|54086.8|54199.1|54074.1|32
1619759180000|2021-04-30 05:06:20|54205.9|54080.9|54204.9|54079.9|54206.3|54081.3|54200.5|54075.5|21
1619759190000|2021-04-30 05:06:30|54205|54080|54201.4|54076.4|54205|54080|54199.1|54074.1|34
1619759200000|2021-04-30 05:06:40|54201.3|54076.3|54185|54060|54201.3|54076.3|54182.6|54057.6|31
1619759210000|2021-04-30 05:06:50|54185.5|54060.5|54181.9|54056.9|54185.5|54060.5|54180.9|54055.9|22
1619759220000|2021-04-30 05:07:00|54181.8|54056.8|54187|54062|54187.2|54062.2|54181.8|54056.8|14
1619759230000|2021-04-30 05:07:10|54187.1|54062.1|54182.5|54057.5|54188.3|54063.3|54182|54057|28
1619759240000|2021-04-30 05:07:20|54183.1|54058.1|54184.8|54059.8|54184.8|54059.8|54181|54056|31
1619759250000|2021-04-30 05:07:30|54183.8|54058.8|54213.1|54088.1|54213.5|54088.5|54182|54057|29
1619759260000|2021-04-30 05:07:40|54213.3|54088.3|54198.4|54073.4|54215.5|54090.5|54195.1|54070.1|33
1619759270000|2021-04-30 05:07:50|54197.1|54072.1|54196.6|54071.6|54198.4|54073.4|54186.6|54061.6|30
1619759280000|2021-04-30 05:08:00|54199.4|54074.4|54193.6|54068.6|54199.4|54074.4|54189.2|54064.2|21
1619759290000|2021-04-30 05:08:10|54194.2|54069.2|54196.2|54071.2|54199.6|54074.6|54193|54068|35
1619759300000|2021-04-30 05:08:20|54196.5|54071.5|54173.6|54048.6|54196.5|54071.5|54171.7|54046.7|33
1619759310000|2021-04-30 05:08:30|54171.6|54046.6|54174.2|54049.2|54174.2|54049.2|54168.4|54043.4|33
1619759320000|2021-04-30 05:08:40|54173.8|54048.8|54173.2|54048.2|54176.9|54051.9|54171.3|54046.3|15
1619759330000|2021-04-30 05:08:50|54173.9|54048.9|54171.9|54046.9|54176.2|54051.2|54167.5|54042.5|29
1619759340000|2021-04-30 05:09:00|54172|54047|54172.2|54047.2|54173.3|54048.3|54169.7|54044.7|22
1619759350000|2021-04-30 05:09:10|54172.3|54047.3|54168.9|54043.9|54175.8|54050.8|54168.9|54043.9|23
1619759360000|2021-04-30 05:09:20|54168.3|54043.3|54167.4|54042.4|54168.3|54043.3|54167.4|54042.4|3
1619759370000|2021-04-30 05:09:30|54166.8|54041.8|54168|54043|54169.4|54044.4|54166.1|54041.1|11
1619759380000|2021-04-30 05:09:40|54169.4|54044.4|54165.5|54040.5|54170|54045|54164.4|54039.4|21
1619759390000|2021-04-30 05:09:50|54165.7|54040.7|54163.7|54038.7|54167.6|54042.6|54161.4|54036.4|18
1619759400000|2021-04-30 05:10:00|54161.4|54036.4|54165.3|54040.3|54166.5|54041.5|54161.4|54036.4|15
1619759410000|2021-04-30 05:10:10|54165.4|54040.4|54174.2|54049.2|54177.6|54052.6|54163.5|54038.5|22
1619759420000|2021-04-30 05:10:20|54175.3|54050.3|54167.1|54042.1|54175.4|54050.4|54166.8|54041.8|28
1619759430000|2021-04-30 05:10:30|54167.4|54042.4|54164.8|54039.8|54169.3|54044.3|54164.8|54039.8|10
1619759440000|2021-04-30 05:10:40|54165.3|54040.3|54164|54039|54166|54041|54163.4|54038.4|11
1619759450000|2021-04-30 05:10:50|54164.8|54039.8|54165.3|54040.3|54165.3|54040.3|54164.6|54039.6|3
1619759460000|2021-04-30 05:11:00|54166.3|54041.3|54172.7|54047.7|54174.6|54049.6|54165.6|54040.6|23
1619759470000|2021-04-30 05:11:10|54172.8|54047.8|54173.3|54048.3|54173.5|54048.5|54172.7|54047.7|7
1619759480000|2021-04-30 05:11:20|54173.4|54048.4|54173.9|54048.9|54174|54049|54173|54048|7
1619759490000|2021-04-30 05:11:30|54173.2|54048.2|54173.3|54048.3|54173.3|54048.3|54173.1|54048.1|3
1619759500000|2021-04-30 05:11:40|54173.1|54048.1|54173.1|54048.1|54173.3|54048.3|54173.1|54048.1|3
1619759510000|2021-04-30 05:11:50|54172.3|54047.3|54169.3|54044.3|54172.3|54047.3|54169.3|54044.3|10
1619759520000|2021-04-30 05:12:00|54169.4|54044.4|54169.6|54044.6|54170|54045|54168.8|54043.8|9
1619759530000|2021-04-30 05:12:10|54169.1|54044.1|54161.6|54036.6|54170|54045|54161.5|54036.5|13
1619759540000|2021-04-30 05:12:20|54164.3|54039.3|54168.1|54043.1|54168.1|54043.1|54162.8|54037.8|12
1619759550000|2021-04-30 05:12:30|54167.1|54042.1|54166.9|54041.9|54169.1|54044.1|54164.4|54039.4|28
1619759560000|2021-04-30 05:12:40|54167.8|54042.8|54167.1|54042.1|54168.2|54043.2|54163.7|54038.7|20
1619759570000|2021-04-30 05:12:50|54167.5|54042.5|54171.2|54046.2|54171.2|54046.2|54165.5|54040.5|16
1619759580000|2021-04-30 05:13:00|54170|54045|54226.4|54101.4|54226.5|54101.5|54156.4|54031.4|27
1619759590000|2021-04-30 05:13:10|54229|54104|54180.5|54055.5|54229|54104|54177.6|54052.6|31
1619759600000|2021-04-30 05:13:20|54181.3|54056.3|54173.1|54048.1|54183.2|54058.2|54171.8|54046.8|15
1619759610000|2021-04-30 05:13:30|54172.1|54047.1|54170.2|54045.2|54173.2|54048.2|54168.4|54043.4|14
1619759620000|2021-04-30 05:13:40|54170.5|54045.5|54166.9|54041.9|54170.8|54045.8|54166.9|54041.9|20
1619759630000|2021-04-30 05:13:50|54164|54039|54160.9|54035.9|54164.4|54039.4|54159.3|54034.3|26
1619759640000|2021-04-30 05:14:00|54162.7|54037.7|54194.8|54069.8|54194.8|54069.8|54162.7|54037.7|28
1619759650000|2021-04-30 05:14:10|54194.6|54069.6|54189.4|54064.4|54194.9|54069.9|54185.4|54060.4|25
1619759660000|2021-04-30 05:14:20|54189.9|54064.9|54193.2|54068.2|54193.2|54068.2|54189.8|54064.8|14
1619759670000|2021-04-30 05:14:30|54192|54067|54191.9|54066.9|54192.2|54067.2|54186.8|54061.8|18
1619759680000|2021-04-30 05:14:40|54197.1|54072.1|54189.5|54064.5|54197.1|54072.1|54188.4|54063.4|10
1619759690000|2021-04-30 05:14:50|54189.4|54064.4|54189.2|54064.2|54193.7|54068.7|54188.2|54063.2|17
1619759700000|2021-04-30 05:15:00|54190.3|54065.3|54210.9|54085.9|54210.9|54085.9|54189.7|54064.7|25
1619759710000|2021-04-30 05:15:10|54211.4|54086.4|54220.7|54095.7|54246.8|54121.8|54205|54080|32
1619759720000|2021-04-30 05:15:20|54221|54096|54215|54090|54221.4|54096.4|54210|54085|27
1619759730000|2021-04-30 05:15:30|54214.9|54089.9|54208.3|54083.3|54214.9|54089.9|54206.8|54081.8|15
1619759740000|2021-04-30 05:15:40|54208.6|54083.6|54233.4|54108.4|54233.7|54108.7|54207.9|54082.9|30
1619759750000|2021-04-30 05:15:50|54232.7|54107.7|54258.4|54133.4|54259.2|54134.2|54232.2|54107.2|30
1619759760000|2021-04-30 05:16:00|54258.3|54133.3|54252.9|54127.9|54262.1|54137.1|54252.9|54127.9|31
1619759770000|2021-04-30 05:16:10|54252.6|54127.6|54192.3|54067.3|54260.2|54135.2|54184.5|54059.5|39
1619759780000|2021-04-30 05:16:20|54194.4|54069.4|54260|54135|54272.4|54147.4|54194.4|54069.4|38
1619759790000|2021-04-30 05:16:30|54258.4|54133.4|54268|54143|54270.6|54145.6|54258.4|54133.4|31
1619759800000|2021-04-30 05:16:40|54268.9|54143.9|54267.3|54142.3|54269.2|54144.2|54264.9|54139.9|33
1619759810000|2021-04-30 05:16:50|54266.5|54141.5|54257.6|54132.6|54267.1|54142.1|54254.5|54129.5|21
1619759820000|2021-04-30 05:17:00|54256.9|54131.9|54250.8|54125.8|54257.9|54132.9|54249.8|54124.8|21
1619759830000|2021-04-30 05:17:10|54251.2|54126.2|54245|54120|54253.3|54128.3|54226.9|54101.9|23
1619759840000|2021-04-30 05:17:20|54244.9|54119.9|54228|54103|54244.9|54119.9|54228|54103|33
1619759850000|2021-04-30 05:17:30|54226.3|54101.3|54217.8|54092.8|54226.3|54101.3|54208.4|54083.4|36
1619759860000|2021-04-30 05:17:40|54218|54093|54237.4|54112.4|54252.2|54127.2|54216.5|54091.5|28
1619759870000|2021-04-30 05:17:50|54231.6|54106.6|54222.8|54097.8|54255.4|54130.4|54216.1|54091.1|38
1619759880000|2021-04-30 05:18:00|54221.8|54096.8|54216.8|54091.8|54225.2|54100.2|54211.3|54086.3|33
1619759890000|2021-04-30 05:18:10|54215.4|54090.4|54191.7|54066.7|54215.4|54090.4|54191.7|54066.7|28
1619759900000|2021-04-30 05:18:20|54188.6|54063.6|54182.3|54057.3|54188.6|54063.6|54178.5|54053.5|29
1619759910000|2021-04-30 05:18:30|54181.5|54056.5|54169.5|54044.5|54187.9|54062.9|54169.3|54044.3|29
1619759920000|2021-04-30 05:18:40|54170.4|54045.4|54178.7|54053.7|54179.5|54054.5|54170.1|54045.1|27
1619759930000|2021-04-30 05:18:50|54179.1|54054.1|54171.4|54046.4|54179.1|54054.1|54169.1|54044.1|28
1619759940000|2021-04-30 05:19:00|54171.8|54046.8|54175.2|54050.2|54176.3|54051.3|54171.8|54046.8|27
1619759950000|2021-04-30 05:19:10|54175.5|54050.5|54182.5|54057.5|54184.6|54059.6|54175.2|54050.2|23
1619759960000|2021-04-30 05:19:20|54182.6|54057.6|54188.1|54063.1|54188.1|54063.1|54182.6|54057.6|23
1619759970000|2021-04-30 05:19:30|54188|54063|54205.4|54080.4|54208.7|54083.7|54188|54063|29
1619759980000|2021-04-30 05:19:40|54209|54084|54203.7|54078.7|54212.5|54087.5|54202|54077|33
1619759990000|2021-04-30 05:19:50|54203.6|54078.6|54210.9|54085.9|54211.1|54086.1|54203.5|54078.5|28
1619760000000|2021-04-30 05:20:00|54211.5|54086.5|54209.9|54084.9|54212.3|54087.3|54209.4|54084.4|18
1619760010000|2021-04-30 05:20:10|54210.3|54085.3|54209.8|54084.8|54210.3|54085.3|54209.6|54084.6|4
1619760020000|2021-04-30 05:20:20|54209|54084|54198.2|54073.2|54209|54084|54191.2|54066.2|30
1619760030000|2021-04-30 05:20:30|54200.7|54075.7|54210.2|54085.2|54210.3|54085.3|54198.8|54073.8|24
1619760040000|2021-04-30 05:20:40|54209.7|54084.7|54207.4|54082.4|54217.2|54092.2|54207.4|54082.4|27
1619760050000|2021-04-30 05:20:50|54206.5|54081.5|54195.2|54070.2|54206.5|54081.5|54194.3|54069.3|27
1619760060000|2021-04-30 05:21:00|54195|54070|54192.4|54067.4|54201.5|54076.5|54192.4|54067.4|31
1619760070000|2021-04-30 05:21:10|54188.3|54063.3|54191.7|54066.7|54192.5|54067.5|54186.6|54061.6|21
1619760080000|2021-04-30 05:21:20|54191.6|54066.6|54186.5|54061.5|54193|54068|54186.5|54061.5|11
1619760090000|2021-04-30 05:21:30|54186.3|54061.3|54171|54046|54188.3|54063.3|54170.9|54045.9|14
1619760100000|2021-04-30 05:21:40|54171.4|54046.4|54175.7|54050.7|54180.5|54055.5|54171|54046|26
1619760110000|2021-04-30 05:21:50|54176|54051|54176.6|54051.6|54178|54053|54175.4|54050.4|20
1619760120000|2021-04-30 05:22:00|54177.5|54052.5|54187.4|54062.4|54189.6|54064.6|54176.6|54051.6|24
1619760130000|2021-04-30 05:22:10|54187.7|54062.7|54187.4|54062.4|54188.7|54063.7|54185.2|54060.2|19
1619760140000|2021-04-30 05:22:20|54187|54062|54185|54060|54188|54063|54180.8|54055.8|18
1619760150000|2021-04-30 05:22:30|54184.9|54059.9|54162.7|54037.7|54185|54060|54162.5|54037.5|16
1619760160000|2021-04-30 05:22:40|54160.3|54035.3|54158.7|54033.7|54163.8|54038.8|54156|54031|29
1619760170000|2021-04-30 05:22:50|54158|54033|54163.1|54038.1|54164.6|54039.6|54157|54032|29
1619760180000|2021-04-30 05:23:00|54164|54039|54165|54040|54165|54040|54161.3|54036.3|23
1619760190000|2021-04-30 05:23:10|54163.6|54038.6|54162.7|54037.7|54165.8|54040.8|54160.5|54035.5|20
1619760200000|2021-04-30 05:23:20|54162.8|54037.8|54163|54038|54164|54039|54158|54033|28
1619760210000|2021-04-30 05:23:30|54163.1|54038.1|54165.4|54040.4|54165.5|54040.5|54162.1|54037.1|22
1619760220000|2021-04-30 05:23:40|54169.7|54044.7|54165.9|54040.9|54170.6|54045.6|54165.9|54040.9|22
1619760230000|2021-04-30 05:23:50|54162.6|54037.6|54166|54041|54168.4|54043.4|54157.2|54032.2|34
1619760240000|2021-04-30 05:24:00|54165|54040|54163.2|54038.2|54167.2|54042.2|54162.2|54037.2|32
1619760250000|2021-04-30 05:24:10|54163|54038|54164|54039|54165.4|54040.4|54162.7|54037.7|12
1619760260000|2021-04-30 05:24:20|54164.6|54039.6|54162.6|54037.6|54164.6|54039.6|54159.7|54034.7|14
1619760270000|2021-04-30 05:24:30|54165|54040|54156.7|54031.7|54165|54040|54156.7|54031.7|21
1619760280000|2021-04-30 05:24:40|54157.1|54032.1|54155.1|54030.1|54157.5|54032.5|54155.1|54030.1|11
1619760290000|2021-04-30 05:24:50|54154.2|54029.2|54153.1|54028.1|54154.4|54029.4|54151.1|54026.1|14
1619760300000|2021-04-30 05:25:00|54153.8|54028.8|54154.7|54029.7|54154.7|54029.7|54153.8|54028.8|5
1619760310000|2021-04-30 05:25:10|54154.5|54029.5|54163.8|54038.8|54165.3|54040.3|54154.1|54029.1|28
1619760320000|2021-04-30 05:25:20|54163.2|54038.2|54166.6|54041.6|54166.8|54041.8|54161.3|54036.3|19
1619760330000|2021-04-30 05:25:30|54166.2|54041.2|54163.9|54038.9|54166.3|54041.3|54160.1|54035.1|27
1619760340000|2021-04-30 05:25:40|54167.4|54042.4|54166.7|54041.7|54169.3|54044.3|54165.3|54040.3|21
1619760350000|2021-04-30 05:25:50|54166.8|54041.8|54156.2|54031.2|54166.8|54041.8|54154.3|54029.3|29
1619760360000|2021-04-30 05:26:00|54157.5|54032.5|54158.5|54033.5|54159.7|54034.7|54156.2|54031.2|28
1619760370000|2021-04-30 05:26:10|54158.6|54033.6|54157.6|54032.6|54159.3|54034.3|54157|54032|21
1619760380000|2021-04-30 05:26:20|54157.4|54032.4|54157.4|54032.4|54161.1|54036.1|54156.2|54031.2|25
1619760390000|2021-04-30 05:26:30|54157.5|54032.5|54156.4|54031.4|54157.7|54032.7|54155.6|54030.6|27
1619760400000|2021-04-30 05:26:40|54157.4|54032.4|54156.4|54031.4|54157.4|54032.4|54155.6|54030.6|11
1619760410000|2021-04-30 05:26:50|54156.9|54031.9|54164.5|54039.5|54164.6|54039.6|54156.4|54031.4|11
1619760420000|2021-04-30 05:27:00|54163.9|54038.9|54168.8|54043.8|54169|54044|54163.7|54038.7|26
1619760430000|2021-04-30 05:27:10|54167.6|54042.6|54174.9|54049.9|54174.9|54049.9|54166.5|54041.5|9
1619760440000|2021-04-30 05:27:20|54174.8|54049.8|54175|54050|54175.8|54050.8|54173.5|54048.5|15
1619760450000|2021-04-30 05:27:30|54174.4|54049.4|54173.9|54048.9|54176.6|54051.6|54173.9|54048.9|13
1619760460000|2021-04-30 05:27:40|54173.6|54048.6|54181.5|54056.5|54184.1|54059.1|54172.9|54047.9|29
1619760470000|2021-04-30 05:27:50|54180|54055|54178|54053|54180.3|54055.3|54176.9|54051.9|27
1619760480000|2021-04-30 05:28:00|54178.2|54053.2|54179.3|54054.3|54180.6|54055.6|54178.2|54053.2|19
1619760490000|2021-04-30 05:28:10|54178.5|54053.5|54175.8|54050.8|54180|54055|54175.8|54050.8|18
1619760500000|2021-04-30 05:28:20|54176.1|54051.1|54171.4|54046.4|54178.7|54053.7|54171.4|54046.4|26
1619760510000|2021-04-30 05:28:30|54171|54046|54163.7|54038.7|54171|54046|54163|54038|29
1619760520000|2021-04-30 05:28:40|54165.3|54040.3|54167.3|54042.3|54171|54046|54165.3|54040.3|19
1619760530000|2021-04-30 05:28:50|54168.6|54043.6|54166.6|54041.6|54175.5|54050.5|54166.1|54041.1|17
1619760540000|2021-04-30 05:29:00|54167.7|54042.7|54165.7|54040.7|54167.8|54042.8|54162.8|54037.8|30
1619760550000|2021-04-30 05:29:10|54161.3|54036.3|54149.7|54024.7|54161.3|54036.3|54144.7|54019.7|24
1619760560000|2021-04-30 05:29:20|54149.6|54024.6|54148.7|54023.7|54153|54028|54147.1|54022.1|24
1619760570000|2021-04-30 05:29:30|54148.6|54023.6|54145.4|54020.4|54150.2|54025.2|54145|54020|19
1619760580000|2021-04-30 05:29:40|54143.7|54018.7|54130.1|54005.1|54143.7|54018.7|54130.1|54005.1|12
1619760590000|2021-04-30 05:29:50|54129.6|54004.6|54130.4|54005.4|54130.9|54005.9|54129.6|54004.6|18
1619760600000|2021-04-30 05:30:00|54130.5|54005.5|54135.3|54010.3|54137.1|54012.1|54130.5|54005.5|24
1619760610000|2021-04-30 05:30:10|54135.4|54010.4|54155.4|54030.4|54156.1|54031.1|54135.4|54010.4|30
1619760620000|2021-04-30 05:30:20|54153.2|54028.2|54154.3|54029.3|54160.4|54035.4|54152.4|54027.4|19
1619760630000|2021-04-30 05:30:30|54154.8|54029.8|54157.5|54032.5|54161.2|54036.2|54153.2|54028.2|31
1619760640000|2021-04-30 05:30:40|54159.6|54034.6|54160.6|54035.6|54162.4|54037.4|54156.3|54031.3|23
1619760650000|2021-04-30 05:30:50|54164|54039|54168|54043|54171.7|54046.7|54164|54039|19
1619760660000|2021-04-30 05:31:00|54164.4|54039.4|54169.4|54044.4|54169.4|54044.4|54162.6|54037.6|21
1619760670000|2021-04-30 05:31:10|54169.3|54044.3|54168.9|54043.9|54169.6|54044.6|54166.2|54041.2|24
1619760680000|2021-04-30 05:31:20|54168.8|54043.8|54162.3|54037.3|54168.9|54043.9|54162.3|54037.3|27
1619760690000|2021-04-30 05:31:30|54162.5|54037.5|54166.6|54041.6|54166.6|54041.6|54160.9|54035.9|21
1619760700000|2021-04-30 05:31:40|54166.1|54041.1|54176.6|54051.6|54176.6|54051.6|54165.8|54040.8|9
1619760710000|2021-04-30 05:31:50|54176.3|54051.3|54174.1|54049.1|54177.2|54052.2|54173.9|54048.9|17
1619760720000|2021-04-30 05:32:00|54175.3|54050.3|54174.3|54049.3|54177|54052|54174.1|54049.1|10
1619760730000|2021-04-30 05:32:10|54176.4|54051.4|54175.5|54050.5|54177|54052|54175|54050|7
1619760740000|2021-04-30 05:32:20|54175.4|54050.4|54173.3|54048.3|54175.8|54050.8|54173.3|54048.3|9
1619760750000|2021-04-30 05:32:30|54173.9|54048.9|54175.2|54050.2|54179.1|54054.1|54171.3|54046.3|17
1619760760000|2021-04-30 05:32:40|54175.1|54050.1|54175.3|54050.3|54176.9|54051.9|54172.6|54047.6|20
1619760770000|2021-04-30 05:32:50|54175.5|54050.5|54171.3|54046.3|54180.1|54055.1|54170.8|54045.8|21
1619760780000|2021-04-30 05:33:00|54171.7|54046.7|54174.9|54049.9|54176.1|54051.1|54171.3|54046.3|16
1619760790000|2021-04-30 05:33:10|54175.6|54050.6|54173.6|54048.6|54175.7|54050.7|54173.6|54048.6|20
1619760800000|2021-04-30 05:33:20|54173.9|54048.9|54177.4|54052.4|54177.4|54052.4|54172.5|54047.5|22
1619760810000|2021-04-30 05:33:30|54177.3|54052.3|54175.3|54050.3|54177.5|54052.5|54175.1|54050.1|22
1619760820000|2021-04-30 05:33:40|54173.9|54048.9|54175.3|54050.3|54176.3|54051.3|54173.2|54048.2|7
1619760830000|2021-04-30 05:33:50|54173.2|54048.2|54174.1|54049.1|54176.6|54051.6|54173.2|54048.2|19
1619760840000|2021-04-30 05:34:00|54174.5|54049.5|54177.7|54052.7|54178.5|54053.5|54173.4|54048.4|19
1619760850000|2021-04-30 05:34:10|54178.7|54053.7|54144.4|54019.4|54178.7|54053.7|54144.4|54019.4|28
1619760860000|2021-04-30 05:34:20|54143.3|54018.3|54133.4|54008.4|54143.3|54018.3|54126.9|54001.9|26
1619760870000|2021-04-30 05:34:30|54134.3|54009.3|54130.1|54005.1|54135|54010|54126.9|54001.9|30
1619760880000|2021-04-30 05:34:40|54130|54005|54128.7|54003.7|54131.2|54006.2|54128.7|54003.7|18
1619760890000|2021-04-30 05:34:50|54129|54004|54132.5|54007.5|54134.6|54009.6|54128.7|54003.7|24
1619760900000|2021-04-30 05:35:00|54132.9|54007.9|54138.7|54013.7|54141.6|54016.6|54132.5|54007.5|24
1619760910000|2021-04-30 05:35:10|54136.5|54011.5|54122.1|53997.1|54136.9|54011.9|54120.6|53995.6|21
1619760920000|2021-04-30 05:35:20|54122.6|53997.6|54118.1|53993.1|54125.2|54000.2|54112|53987|30
1619760930000|2021-04-30 05:35:30|54119.1|53994.1|54111.3|53986.3|54119.1|53994.1|54106.4|53981.4|27
1619760940000|2021-04-30 05:35:40|54111.1|53986.1|54115.2|53990.2|54122.5|53997.5|54109.3|53984.3|26
1619760950000|2021-04-30 05:35:50|54114.2|53989.2|54096.8|53971.8|54114.8|53989.8|54095.9|53970.9|29
1619760960000|2021-04-30 05:36:00|54095.9|53970.9|54099.6|53974.6|54099.6|53974.6|54094.3|53969.3|23
1619760970000|2021-04-30 05:36:10|54098|53973|54082.8|53957.8|54099.3|53974.3|54081.4|53956.4|25
1619760980000|2021-04-30 05:36:20|54083.5|53958.5|54077.5|53952.5|54085.4|53960.4|54076.6|53951.6|18
1619760990000|2021-04-30 05:36:30|54077.2|53952.2|54076.1|53951.1|54078.8|53953.8|54076.1|53951.1|18
1619761000000|2021-04-30 05:36:40|54077.7|53952.7|54070|53945|54078.4|53953.4|54070|53945|28
1619761010000|2021-04-30 05:36:50|54066|53941|54048.5|53923.5|54066|53941|54048.5|53923.5|24
1619761020000|2021-04-30 05:37:00|54049.5|53924.5|54058.6|53933.6|54058.6|53933.6|54042.9|53917.9|31
1619761030000|2021-04-30 05:37:10|54057.3|53932.3|54079.2|53954.2|54079.7|53954.7|54056.3|53931.3|19
1619761040000|2021-04-30 05:37:20|54079.6|53954.6|54068.4|53943.4|54080|53955|54063.7|53938.7|19
1619761050000|2021-04-30 05:37:30|54066.5|53941.5|54066.8|53941.8|54067.3|53942.3|54063.8|53938.8|26
1619761060000|2021-04-30 05:37:40|54068.4|53943.4|54059.5|53934.5|54069.4|53944.4|54059.5|53934.5|24
1619761070000|2021-04-30 05:37:50|54060.5|53935.5|54065.4|53940.4|54065.7|53940.7|54058.9|53933.9|23
1619761080000|2021-04-30 05:38:00|54065.8|53940.8|54064.4|53939.4|54065.8|53940.8|54063.6|53938.6|9
1619761090000|2021-04-30 05:38:10|54064.3|53939.3|54063.2|53938.2|54064.3|53939.3|54062.1|53937.1|12
1619761100000|2021-04-30 05:38:20|54062.1|53937.1|54060.5|53935.5|54063.4|53938.4|54057.4|53932.4|17
1619761110000|2021-04-30 05:38:30|54058.6|53933.6|54062.2|53937.2|54062.2|53937.2|54057.9|53932.9|9
1619761120000|2021-04-30 05:38:40|54062.4|53937.4|54058.3|53933.3|54062.4|53937.4|54057.1|53932.1|21
1619761130000|2021-04-30 05:38:50|54059.1|53934.1|54058.2|53933.2|54060.5|53935.5|54058|53933|24
1619761140000|2021-04-30 05:39:00|54058.3|53933.3|54054.3|53929.3|54058.3|53933.3|54054.3|53929.3|19
1619761150000|2021-04-30 05:39:10|54053.9|53928.9|54051.7|53926.7|54054|53929|54051.7|53926.7|11
1619761160000|2021-04-30 05:39:20|54051.8|53926.8|54047|53922|54051.8|53926.8|54046.9|53921.9|10
1619761170000|2021-04-30 05:39:30|54044.5|53919.5|54032.9|53907.9|54045.5|53920.5|54032.9|53907.9|18
1619761180000|2021-04-30 05:39:40|54034.9|53909.9|54060|53935|54060.7|53935.7|54033.6|53908.6|25
1619761190000|2021-04-30 05:39:50|54059.8|53934.8|54061.4|53936.4|54061.4|53936.4|54056.7|53931.7|21
1619761200000|2021-04-30 05:40:00|54062|53937|54063|53938|54063.3|53938.3|54061.4|53936.4|15
1619761210000|2021-04-30 05:40:10|54064|53939|54063.4|53938.4|54064.5|53939.5|54061.9|53936.9|29
1619761220000|2021-04-30 05:40:20|54064.2|53939.2|54064.2|53939.2|54064.2|53939.2|54062.5|53937.5|19
1619761230000|2021-04-30 05:40:30|54063.9|53938.9|54062.2|53937.2|54064|53939|54061.9|53936.9|9
1619761240000|2021-04-30 05:40:40|54062.1|53937.1|54040.6|53915.6|54062.1|53937.1|54036.2|53911.2|23
1619761250000|2021-04-30 05:40:50|54041.5|53916.5|54038.6|53913.6|54043.8|53918.8|54038.5|53913.5|19
1619761260000|2021-04-30 05:41:00|54035.9|53910.9|54034.5|53909.5|54038.1|53913.1|54033.2|53908.2|17
1619761270000|2021-04-30 05:41:10|54035.8|53910.8|54033.8|53908.8|54036.2|53911.2|54033.8|53908.8|13
1619761280000|2021-04-30 05:41:20|54034.1|53909.1|54034|53909|54036.3|53911.3|54033.9|53908.9|12
1619761290000|2021-04-30 05:41:30|54034.1|53909.1|54098.5|53973.5|54103.2|53978.2|54032.7|53907.7|33
1619761300000|2021-04-30 05:41:40|54093.8|53968.8|54070|53945|54093.8|53968.8|54067.9|53942.9|36
1619761310000|2021-04-30 05:41:50|54070.1|53945.1|54075.6|53950.6|54082.6|53957.6|54069.8|53944.8|27
1619761320000|2021-04-30 05:42:00|54071.5|53946.5|54071.7|53946.7|54076.7|53951.7|54071.2|53946.2|22
1619761330000|2021-04-30 05:42:10|54075.8|53950.8|54077.4|53952.4|54106.9|53981.9|54075.5|53950.5|25
1619761340000|2021-04-30 05:42:20|54095.8|53970.8|54095.3|53970.3|54104.6|53979.6|54088.6|53963.6|15
1619761350000|2021-04-30 05:42:30|54094.4|53969.4|54086|53961|54103.1|53978.1|54086|53961|25
1619761360000|2021-04-30 05:42:40|54088.3|53963.3|54088.3|53963.3|54089.1|53964.1|54086.7|53961.7|19
1619761370000|2021-04-30 05:42:50|54088.2|53963.2|54083.5|53958.5|54088.2|53963.2|54073.6|53948.6|20
1619761380000|2021-04-30 05:43:00|54081.8|53956.8|54083.4|53958.4|54084|53959|54080.2|53955.2|14
1619761390000|2021-04-30 05:43:10|54079.2|53954.2|54084.5|53959.5|54086.4|53961.4|54077.5|53952.5|21
1619761400000|2021-04-30 05:43:20|54085|53960|54089|53964|54090|53965|54085|53960|13
1619761410000|2021-04-30 05:43:30|54091|53966|54090.5|53965.5|54091.2|53966.2|54087.5|53962.5|14
1619761420000|2021-04-30 05:43:40|54090.8|53965.8|54115.9|53990.9|54120|53995|54090.5|53965.5|25
1619761430000|2021-04-30 05:43:50|54115.6|53990.6|54111.4|53986.4|54116.2|53991.2|54105.2|53980.2|23
1619761440000|2021-04-30 05:44:00|54112.1|53987.1|54100.5|53975.5|54117.5|53992.5|54098.6|53973.6|31
1619761450000|2021-04-30 05:44:10|54100.3|53975.3|54117.9|53992.9|54117.9|53992.9|54097.6|53972.6|28
1619761460000|2021-04-30 05:44:20|54111.6|53986.6|54129.3|54004.3|54142.2|54017.2|54111.2|53986.2|34
1619761470000|2021-04-30 05:44:30|54136.4|54011.4|54146.6|54021.6|54148|54023|54136.4|54011.4|27
1619761480000|2021-04-30 05:44:40|54147.5|54022.5|54146.7|54021.7|54147.6|54022.6|54144.1|54019.1|18
1619761490000|2021-04-30 05:44:50|54144.7|54019.7|54151.4|54026.4|54151.4|54026.4|54144.1|54019.1|24
1619761500000|2021-04-30 05:45:00|54150.8|54025.8|54156.2|54031.2|54157.1|54032.1|54150.8|54025.8|16
1619761510000|2021-04-30 05:45:10|54154.7|54029.7|54164.5|54039.5|54164.5|54039.5|54153.5|54028.5|17
1619761520000|2021-04-30 05:45:20|54163.4|54038.4|54158.2|54033.2|54167.7|54042.7|54158.2|54033.2|32
1619761530000|2021-04-30 05:45:30|54154.7|54029.7|54168.6|54043.6|54169.8|54044.8|54154.5|54029.5|36
1619761540000|2021-04-30 05:45:40|54168.9|54043.9|54170.5|54045.5|54170.6|54045.6|54164.9|54039.9|25
1619761550000|2021-04-30 05:45:50|54169.7|54044.7|54170|54045|54172.1|54047.1|54168.4|54043.4|29
1619761560000|2021-04-30 05:46:00|54171.4|54046.4|54168.9|54043.9|54171.4|54046.4|54166.4|54041.4|24
1619761570000|2021-04-30 05:46:10|54169.1|54044.1|54205.2|54080.2|54205.2|54080.2|54167.4|54042.4|29
1619761580000|2021-04-30 05:46:20|54201.3|54076.3|54193.7|54068.7|54221.1|54096.1|54193.4|54068.4|31
1619761590000|2021-04-30 05:46:30|54195.2|54070.2|54212.4|54087.4|54212.9|54087.9|54192.9|54067.9|25
1619761600000|2021-04-30 05:46:40|54213.3|54088.3|54208.5|54083.5|54223|54098|54207.2|54082.2|32
1619761610000|2021-04-30 05:46:50|54208.2|54083.2|54210.7|54085.7|54219.3|54094.3|54202.8|54077.8|31
1619761620000|2021-04-30 05:47:00|54208.8|54083.8|54204.9|54079.9|54221.1|54096.1|54204.4|54079.4|26
1619761630000|2021-04-30 05:47:10|54204.8|54079.8|54230.1|54105.1|54248.3|54123.3|54204.6|54079.6|32
1619761640000|2021-04-30 05:47:20|54237.6|54112.6|54237.6|54112.6|54241.2|54116.2|54233.2|54108.2|31
1619761650000|2021-04-30 05:47:30|54237.1|54112.1|54221|54096|54242.5|54117.5|54218.8|54093.8|34
1619761660000|2021-04-30 05:47:40|54231.2|54106.2|54249.6|54124.6|54250.4|54125.4|54231.2|54106.2|29
1619761670000|2021-04-30 05:47:50|54248.4|54123.4|54245|54120|54248.8|54123.8|54242.4|54117.4|26
1619761680000|2021-04-30 05:48:00|54244.5|54119.5|54249.9|54124.9|54255|54130|54244.1|54119.1|22
1619761690000|2021-04-30 05:48:10|54251.2|54126.2|54244.6|54119.6|54254.8|54129.8|54243.5|54118.5|31
1619761700000|2021-04-30 05:48:20|54243|54118|54243.8|54118.8|54244.9|54119.9|54241.2|54116.2|21
1619761710000|2021-04-30 05:48:30|54242.1|54117.1|54241.7|54116.7|54242.4|54117.4|54234.1|54109.1|35
1619761720000|2021-04-30 05:48:40|54241.4|54116.4|54254.1|54129.1|54254.1|54129.1|54238.5|54113.5|27
1619761730000|2021-04-30 05:48:50|54253.7|54128.7|54265.5|54140.5|54265.5|54140.5|54253.7|54128.7|24
1619761740000|2021-04-30 05:49:00|54264.8|54139.8|54265.7|54140.7|54266.7|54141.7|54262.8|54137.8|27
1619761750000|2021-04-30 05:49:10|54265.3|54140.3|54267.1|54142.1|54271.1|54146.1|54263.6|54138.6|28
1619761760000|2021-04-30 05:49:20|54273.3|54148.3|54273|54148|54274.1|54149.1|54265.8|54140.8|30
1619761770000|2021-04-30 05:49:30|54274|54149|54273.1|54148.1|54275|54150|54271.1|54146.1|28
1619761780000|2021-04-30 05:49:40|54271.9|54146.9|54256.6|54131.6|54273.7|54148.7|54253.5|54128.5|26
1619761790000|2021-04-30 05:49:50|54254.7|54129.7|54244.7|54119.7|54255.8|54130.8|54238|54113|19
1619761800000|2021-04-30 05:50:00|54243.7|54118.7|54248|54123|54249.2|54124.2|54242.5|54117.5|26
1619761810000|2021-04-30 05:50:10|54248.6|54123.6|54248|54123|54251.2|54126.2|54246.9|54121.9|20
1619761820000|2021-04-30 05:50:20|54247.5|54122.5|54241.8|54116.8|54248.8|54123.8|54240.5|54115.5|24
1619761830000|2021-04-30 05:50:30|54242.8|54117.8|54251.1|54126.1|54251.1|54126.1|54238.9|54113.9|27
1619761840000|2021-04-30 05:50:40|54251.9|54126.9|54246.8|54121.8|54251.9|54126.9|54244.1|54119.1|28
1619761850000|2021-04-30 05:50:50|54247.1|54122.1|54252.3|54127.3|54253|54128|54247.1|54122.1|22
1619761860000|2021-04-30 05:51:00|54254|54129|54252.7|54127.7|54256.2|54131.2|54252.7|54127.7|31
1619761870000|2021-04-30 05:51:10|54253.3|54128.3|54256.7|54131.7|54256.9|54131.9|54251.8|54126.8|15
1619761880000|2021-04-30 05:51:20|54256.9|54131.9|54253.5|54128.5|54258.9|54133.9|54253.5|54128.5|16
1619761890000|2021-04-30 05:51:30|54253.7|54128.7|54259.3|54134.3|54260.7|54135.7|54253.7|54128.7|30
1619761900000|2021-04-30 05:51:40|54259.8|54134.8|54267.7|54142.7|54267.7|54142.7|54259.5|54134.5|24
1619761910000|2021-04-30 05:51:50|54277.8|54152.8|54281|54156|54284.1|54159.1|54269.7|54144.7|20
1619761920000|2021-04-30 05:52:00|54289|54164|54297.9|54172.9|54297.9|54172.9|54289|54164|23
1619761930000|2021-04-30 05:52:10|54298|54173|54310.2|54185.2|54310.2|54185.2|54273.9|54148.9|23
1619761940000|2021-04-30 05:52:20|54295.5|54170.5|54314.4|54189.4|54315.5|54190.5|54295.5|54170.5|23
1619761950000|2021-04-30 05:52:30|54315.2|54190.2|54309.3|54184.3|54315.2|54190.2|54307.5|54182.5|29
1619761960000|2021-04-30 05:52:40|54309.6|54184.6|54277.8|54152.8|54311.5|54186.5|54277.6|54152.6|28
1619761970000|2021-04-30 05:52:50|54275.2|54150.2|54278.7|54153.7|54285.4|54160.4|54275.1|54150.1|29
1619761980000|2021-04-30 05:53:00|54279.6|54154.6|54283.8|54158.8|54285.1|54160.1|54279.6|54154.6|26
1619761990000|2021-04-30 05:53:10|54283.7|54158.7|54281.7|54156.7|54284.4|54159.4|54278.8|54153.8|17
1619762000000|2021-04-30 05:53:20|54281.4|54156.4|54282.4|54157.4|54283.5|54158.5|54279.9|54154.9|22
1619762010000|2021-04-30 05:53:30|54282.8|54157.8|54282|54157|54282.8|54157.8|54280.9|54155.9|12
1619762020000|2021-04-30 05:53:40|54282.7|54157.7|54282.7|54157.7|54283|54158|54281.8|54156.8|18
1619762030000|2021-04-30 05:53:50|54282.2|54157.2|54285.4|54160.4|54286.2|54161.2|54281.7|54156.7|16
1619762040000|2021-04-30 05:54:00|54284.8|54159.8|54275.1|54150.1|54286.1|54161.1|54275.1|54150.1|25
1619762050000|2021-04-30 05:54:10|54275|54150|54278.2|54153.2|54278.9|54153.9|54274|54149|29
1619762060000|2021-04-30 05:54:20|54278.6|54153.6|54278.3|54153.3|54280.2|54155.2|54278|54153|16
1619762070000|2021-04-30 05:54:30|54279.2|54154.2|54279.1|54154.1|54279.5|54154.5|54278.3|54153.3|11
1619762080000|2021-04-30 05:54:40|54279.2|54154.2|54277.6|54152.6|54280.3|54155.3|54275.9|54150.9|14
1619762090000|2021-04-30 05:54:50|54278.2|54153.2|54276.3|54151.3|54278.2|54153.2|54275.9|54150.9|12
1619762100000|2021-04-30 05:55:00|54276.6|54151.6|54280|54155|54280|54155|54276.6|54151.6|26
1619762110000|2021-04-30 05:55:10|54280.1|54155.1|54276|54151|54280.2|54155.2|54275.4|54150.4|19
1619762120000|2021-04-30 05:55:20|54276.6|54151.6|54281.6|54156.6|54281.6|54156.6|54274.5|54149.5|15
1619762130000|2021-04-30 05:55:30|54281.5|54156.5|54276.6|54151.6|54281.5|54156.5|54275.8|54150.8|22
1619762140000|2021-04-30 05:55:40|54275.7|54150.7|54279.1|54154.1|54280.3|54155.3|54275.7|54150.7|17
1619762150000|2021-04-30 05:55:50|54277.5|54152.5|54278.9|54153.9|54279.2|54154.2|54275|54150|26
1619762160000|2021-04-30 05:56:00|54279.3|54154.3|54316.5|54191.5|54318.2|54193.2|54277.6|54152.6|25
1619762170000|2021-04-30 05:56:10|54312.3|54187.3|54318.5|54193.5|54318.8|54193.8|54311.4|54186.4|27
1619762180000|2021-04-30 05:56:20|54318.4|54193.4|54294|54169|54318.4|54193.4|54293.6|54168.6|28
1619762190000|2021-04-30 05:56:30|54297.6|54172.6|54294|54169|54301.2|54176.2|54291.4|54166.4|28
1619762200000|2021-04-30 05:56:40|54295.3|54170.3|54303.8|54178.8|54306.3|54181.3|54294|54169|30
1619762210000|2021-04-30 05:56:50|54303.6|54178.6|54305.8|54180.8|54309.6|54184.6|54303.6|54178.6|23
1619762220000|2021-04-30 05:57:00|54315.4|54190.4|54321.1|54196.1|54321.1|54196.1|54314.9|54189.9|33
1619762230000|2021-04-30 05:57:10|54320.1|54195.1|54362.6|54237.6|54364.7|54239.7|54320.1|54195.1|36
1619762240000|2021-04-30 05:57:20|54363|54238|54358.7|54233.7|54365.8|54240.8|54351.1|54226.1|35
1619762250000|2021-04-30 05:57:30|54352.2|54227.2|54361.5|54236.5|54363.4|54238.4|54350.3|54225.3|24
1619762260000|2021-04-30 05:57:40|54361.6|54236.6|54375.2|54250.2|54405.3|54280.3|54361.6|54236.6|27
1619762270000|2021-04-30 05:57:50|54375.4|54250.4|54372.6|54247.6|54387|54262|54371|54246|31
1619762280000|2021-04-30 05:58:00|54372.8|54247.8|54374.8|54249.8|54381.1|54256.1|54368.8|54243.8|32
1619762290000|2021-04-30 05:58:10|54375|54250|54366.2|54241.2|54376.1|54251.1|54364.6|54239.6|36
1619762300000|2021-04-30 05:58:20|54367|54242|54367.9|54242.9|54375.2|54250.2|54366.4|54241.4|33
1619762310000|2021-04-30 05:58:30|54364.8|54239.8|54375.5|54250.5|54376.1|54251.1|54360.6|54235.6|28
1619762320000|2021-04-30 05:58:40|54373|54248|54381.2|54256.2|54390.2|54265.2|54369.4|54244.4|32
1619762330000|2021-04-30 05:58:50|54379.2|54254.2|54396.6|54271.6|54405.8|54280.8|54379.2|54254.2|22
1619762340000|2021-04-30 05:59:00|54402.7|54277.7|54379.5|54254.5|54402.7|54277.7|54374.9|54249.9|19
1619762350000|2021-04-30 05:59:10|54378.6|54253.6|54379.1|54254.1|54381.9|54256.9|54378.1|54253.1|33
1619762360000|2021-04-30 05:59:20|54380.2|54255.2|54395.9|54270.9|54398|54273|54380.2|54255.2|31
1619762370000|2021-04-30 05:59:30|54395.7|54270.7|54366.3|54241.3|54395.7|54270.7|54366.3|54241.3|34
1619762380000|2021-04-30 05:59:40|54365.6|54240.6|54365.3|54240.3|54367.1|54242.1|54364.9|54239.9|19
1619762390000|2021-04-30 05:59:50|54366.9|54241.9|54378.1|54253.1|54378.1|54253.1|54366|54241|28
1619762400000|2021-04-30 06:00:00|54376.7|54251.7|54382.8|54257.8|54384.6|54259.6|54376.7|54251.7|28
1619762410000|2021-04-30 06:00:10|54381.6|54256.6|54375.4|54250.4|54382.3|54257.3|54371.8|54246.8|24
1619762420000|2021-04-30 06:00:20|54375.5|54250.5|54381.5|54256.5|54383.9|54258.9|54374.7|54249.7|33
1619762430000|2021-04-30 06:00:30|54380.6|54255.6|54384.8|54259.8|54389.3|54264.3|54378.8|54253.8|26
1619762440000|2021-04-30 06:00:40|54388|54263|54412.7|54287.7|54419.4|54294.4|54384.8|54259.8|31
1619762450000|2021-04-30 06:00:50|54413.8|54288.8|54421.8|54296.8|54433.1|54308.1|54411.3|54286.3|32
1619762460000|2021-04-30 06:01:00|54422.3|54297.3|54415.8|54290.8|54427.1|54302.1|54412.5|54287.5|34
1619762470000|2021-04-30 06:01:10|54416.3|54291.3|54418.5|54293.5|54419.3|54294.3|54412.9|54287.9|35
1619762480000|2021-04-30 06:01:20|54418|54293|54420.1|54295.1|54421.3|54296.3|54415.6|54290.6|30
1619762490000|2021-04-30 06:01:30|54421|54296|54456.1|54331.1|54456.1|54331.1|54417.5|54292.5|26
1619762500000|2021-04-30 06:01:40|54455.2|54330.2|54432.3|54307.3|54468.7|54343.7|54431.6|54306.6|33
1619762510000|2021-04-30 06:01:50|54438|54313|54427|54302|54438.1|54313.1|54413.2|54288.2|20
1619762520000|2021-04-30 06:02:00|54429.2|54304.2|54427.2|54302.2|54436|54311|54424.8|54299.8|24
1619762530000|2021-04-30 06:02:10|54426.5|54301.5|54426.6|54301.6|54427.6|54302.6|54420.3|54295.3|34
1619762540000|2021-04-30 06:02:20|54426.5|54301.5|54425.5|54300.5|54427|54302|54424.9|54299.9|21
1619762550000|2021-04-30 06:02:30|54425.4|54300.4|54420.3|54295.3|54425.4|54300.4|54419.6|54294.6|23
1619762560000|2021-04-30 06:02:40|54419.6|54294.6|54423.8|54298.8|54423.8|54298.8|54415|54290|21
1619762570000|2021-04-30 06:02:50|54426.3|54301.3|54426.8|54301.8|54436.6|54311.6|54426.3|54301.3|23
1619762580000|2021-04-30 06:03:00|54424.4|54299.4|54420.8|54295.8|54427.9|54302.9|54420.8|54295.8|17
1619762590000|2021-04-30 06:03:10|54413.7|54288.7|54397.2|54272.2|54413.7|54288.7|54390|54265|27
1619762600000|2021-04-30 06:03:20|54398.1|54273.1|54383|54258|54398.1|54273.1|54383|54258|26
1619762610000|2021-04-30 06:03:30|54381|54256|54376.8|54251.8|54381|54256|54376.3|54251.3|27
1619762620000|2021-04-30 06:03:40|54376.3|54251.3|54371|54246|54376.8|54251.8|54369|54244|26
1619762630000|2021-04-30 06:03:50|54369.6|54244.6|54369.7|54244.7|54372.7|54247.7|54369.6|54244.6|22
1619762640000|2021-04-30 06:04:00|54370.1|54245.1|54404.4|54279.4|54404.4|54279.4|54369.7|54244.7|32
1619762650000|2021-04-30 06:04:10|54403.8|54278.8|54402.9|54277.9|54411.9|54286.9|54402.5|54277.5|32
1619762660000|2021-04-30 06:04:20|54402.7|54277.7|54389.4|54264.4|54405.6|54280.6|54385.4|54260.4|35
1619762670000|2021-04-30 06:04:30|54389.9|54264.9|54390.5|54265.5|54390.9|54265.9|54386.5|54261.5|22
1619762680000|2021-04-30 06:04:40|54389.8|54264.8|54383.8|54258.8|54390.4|54265.4|54382.3|54257.3|34
1619762690000|2021-04-30 06:04:50|54384.1|54259.1|54395.2|54270.2|54395.6|54270.6|54382.6|54257.6|31
1619762700000|2021-04-30 06:05:00|54395.6|54270.6|54395.5|54270.5|54395.9|54270.9|54394.3|54269.3|27
1619762710000|2021-04-30 06:05:10|54394.1|54269.1|54381.3|54256.3|54394.1|54269.1|54381.2|54256.2|25
1619762720000|2021-04-30 06:05:20|54381.4|54256.4|54376.3|54251.3|54381.8|54256.8|54375.4|54250.4|20
1619762730000|2021-04-30 06:05:30|54377.3|54252.3|54380.9|54255.9|54380.9|54255.9|54376.9|54251.9|24
1619762740000|2021-04-30 06:05:40|54381|54256|54369.1|54244.1|54381.1|54256.1|54368.9|54243.9|17
1619762750000|2021-04-30 06:05:50|54369|54244|54369.7|54244.7|54370.8|54245.8|54368.6|54243.6|17
1619762760000|2021-04-30 06:06:00|54368.2|54243.2|54378.5|54253.5|54379.4|54254.4|54368|54243|24
1619762770000|2021-04-30 06:06:10|54378.4|54253.4|54364.9|54239.9|54379.2|54254.2|54364.9|54239.9|23
1619762780000|2021-04-30 06:06:20|54365.7|54240.7|54364.5|54239.5|54365.7|54240.7|54363.3|54238.3|24
1619762790000|2021-04-30 06:06:30|54364.6|54239.6|54365|54240|54365.1|54240.1|54363|54238|15
1619762800000|2021-04-30 06:06:40|54365.1|54240.1|54368|54243|54368|54243|54364.2|54239.2|7
1619762810000|2021-04-30 06:06:50|54367.9|54242.9|54353.5|54228.5|54369.5|54244.5|54353.5|54228.5|24
1619762820000|2021-04-30 06:07:00|54353.2|54228.2|54354.2|54229.2|54354.9|54229.9|54352.6|54227.6|17
1619762830000|2021-04-30 06:07:10|54354.3|54229.3|54353|54228|54354.3|54229.3|54352.6|54227.6|7
1619762840000|2021-04-30 06:07:20|54351|54226|54353.2|54228.2|54353.6|54228.6|54347.1|54222.1|28
1619762850000|2021-04-30 06:07:30|54353.1|54228.1|54347.6|54222.6|54353.2|54228.2|54347.6|54222.6|28
1619762860000|2021-04-30 06:07:40|54346.8|54221.8|54347.5|54222.5|54351.3|54226.3|54345|54220|31
1619762870000|2021-04-30 06:07:50|54347.8|54222.8|54345.3|54220.3|54347.8|54222.8|54343|54218|31
1619762880000|2021-04-30 06:08:00|54345.4|54220.4|54346.1|54221.1|54350.4|54225.4|54345.4|54220.4|26
1619762890000|2021-04-30 06:08:10|54347.1|54222.1|54371.7|54246.7|54373.6|54248.6|54345.3|54220.3|35
1619762900000|2021-04-30 06:08:20|54378.3|54253.3|54361.9|54236.9|54378.3|54253.3|54360.5|54235.5|27
1619762910000|2021-04-30 06:08:30|54360|54235|54365.9|54240.9|54366|54241|54360|54235|23
1619762920000|2021-04-30 06:08:40|54366.5|54241.5|54350.8|54225.8|54366.5|54241.5|54348.7|54223.7|26
1619762930000|2021-04-30 06:08:50|54350.9|54225.9|54348.4|54223.4|54352.3|54227.3|54344.5|54219.5|23
1619762940000|2021-04-30 06:09:00|54348.5|54223.5|54344.4|54219.4|54349.2|54224.2|54343.3|54218.3|24
1619762950000|2021-04-30 06:09:10|54344.5|54219.5|54344.9|54219.9|54347.1|54222.1|54343.4|54218.4|23
1619762960000|2021-04-30 06:09:20|54343.9|54218.9|54342.9|54217.9|54345.4|54220.4|54339.7|54214.7|18
1619762970000|2021-04-30 06:09:30|54343|54218|54341.3|54216.3|54343|54218|54339|54214|17
1619762980000|2021-04-30 06:09:40|54341.4|54216.4|54328.9|54203.9|54341.4|54216.4|54328|54203|24
1619762990000|2021-04-30 06:09:50|54329.2|54204.2|54333.4|54208.4|54337.8|54212.8|54328.8|54203.8|22
1619763000000|2021-04-30 06:10:00|54333.9|54208.9|54332.3|54207.3|54333.9|54208.9|54330.7|54205.7|20
1619763010000|2021-04-30 06:10:10|54331.5|54206.5|54320.5|54195.5|54331.9|54206.9|54320.1|54195.1|18
1619763020000|2021-04-30 06:10:20|54319.1|54194.1|54319.7|54194.7|54320.5|54195.5|54317.7|54192.7|19
1619763030000|2021-04-30 06:10:30|54317.7|54192.7|54318.6|54193.6|54320|54195|54317.7|54192.7|21
1619763040000|2021-04-30 06:10:40|54318.7|54193.7|54317.7|54192.7|54319.7|54194.7|54317.1|54192.1|11
1619763050000|2021-04-30 06:10:50|54317.6|54192.6|54316.1|54191.1|54317.9|54192.9|54315.8|54190.8|10
1619763060000|2021-04-30 06:11:00|54317.2|54192.2|54323.5|54198.5|54323.5|54198.5|54317.2|54192.2|8
1619763070000|2021-04-30 06:11:10|54323.2|54198.2|54319.5|54194.5|54323.8|54198.8|54319.5|54194.5|21
1619763080000|2021-04-30 06:11:20|54320.7|54195.7|54318.8|54193.8|54321.4|54196.4|54318.5|54193.5|13
1619763090000|2021-04-30 06:11:30|54317.7|54192.7|54318|54193|54318.1|54193.1|54315.2|54190.2|22
1619763100000|2021-04-30 06:11:40|54316.8|54191.8|54317.7|54192.7|54319.6|54194.6|54315.8|54190.8|16
1619763110000|2021-04-30 06:11:50|54316.8|54191.8|54312.6|54187.6|54318.1|54193.1|54311.8|54186.8|18
1619763120000|2021-04-30 06:12:00|54311.8|54186.8|54313.4|54188.4|54315.2|54190.2|54309.7|54184.7|7
1619763130000|2021-04-30 06:12:10|54314.8|54189.8|54315.7|54190.7|54315.7|54190.7|54314.8|54189.8|3
1619763140000|2021-04-30 06:12:20|54317.3|54192.3|54317.8|54192.8|54319.1|54194.1|54317.2|54192.2|13
1619763150000|2021-04-30 06:12:30|54315.9|54190.9|54318.9|54193.9|54318.9|54193.9|54315.9|54190.9|4
1619763160000|2021-04-30 06:12:40|54317.3|54192.3|54333.1|54208.1|54334.2|54209.2|54316.2|54191.2|26
1619763170000|2021-04-30 06:12:50|54332.8|54207.8|54332.6|54207.6|54333.2|54208.2|54330.9|54205.9|27
1619763180000|2021-04-30 06:13:00|54332.7|54207.7|54326.6|54201.6|54333.3|54208.3|54326.6|54201.6|25
1619763190000|2021-04-30 06:13:10|54327.1|54202.1|54316.1|54191.1|54327.1|54202.1|54312.8|54187.8|28
1619763200000|2021-04-30 06:13:20|54316.6|54191.6|54304.5|54179.5|54318|54193|54291.3|54166.3|28
1619763210000|2021-04-30 06:13:30|54302.4|54177.4|54303.1|54178.1|54304.6|54179.6|54297.4|54172.4|34
1619763220000|2021-04-30 06:13:40|54303.2|54178.2|54290.4|54165.4|54303.2|54178.2|54288|54163|20
1619763230000|2021-04-30 06:13:50|54289.1|54164.1|54292.3|54167.3|54296.1|54171.1|54280.8|54155.8|26
1619763240000|2021-04-30 06:14:00|54294.6|54169.6|54294.5|54169.5|54295.7|54170.7|54292.3|54167.3|15
1619763250000|2021-04-30 06:14:10|54294.8|54169.8|54294.8|54169.8|54296.7|54171.7|54294.4|54169.4|18
1619763260000|2021-04-30 06:14:20|54294.4|54169.4|54284.6|54159.6|54295.3|54170.3|54282.7|54157.7|31
1619763270000|2021-04-30 06:14:30|54285.7|54160.7|54291.4|54166.4|54292.4|54167.4|54285|54160|28
1619763280000|2021-04-30 06:14:40|54292.1|54167.1|54286.2|54161.2|54292.7|54167.7|54286.2|54161.2|20
1619763290000|2021-04-30 06:14:50|54286|54161|54299.1|54174.1|54302.7|54177.7|54284.3|54159.3|23
1619763300000|2021-04-30 06:15:00|54299.9|54174.9|54300.1|54175.1|54301|54176|54299.1|54174.1|11
1619763310000|2021-04-30 06:15:10|54300.9|54175.9|54302.8|54177.8|54303.3|54178.3|54300.9|54175.9|16
1619763320000|2021-04-30 06:15:20|54303.4|54178.4|54311|54186|54311|54186|54302.7|54177.7|20
1619763330000|2021-04-30 06:15:30|54311.5|54186.5|54311.2|54186.2|54312.4|54187.4|54311|54186|14
1619763340000|2021-04-30 06:15:40|54311.4|54186.4|54321.3|54196.3|54323.3|54198.3|54311.4|54186.4|20
1619763350000|2021-04-30 06:15:50|54320.8|54195.8|54322.7|54197.7|54324.1|54199.1|54320.8|54195.8|20
1619763360000|2021-04-30 06:16:00|54323.4|54198.4|54318|54193|54323.7|54198.7|54316.8|54191.8|28
1619763370000|2021-04-30 06:16:10|54318.7|54193.7|54319.6|54194.6|54319.6|54194.6|54316.2|54191.2|16
1619763380000|2021-04-30 06:16:20|54319.9|54194.9|54323|54198|54323|54198|54318.7|54193.7|20
1619763390000|2021-04-30 06:16:30|54323.3|54198.3|54326.2|54201.2|54327.9|54202.9|54323|54198|19
1619763400000|2021-04-30 06:16:40|54327.8|54202.8|54334.2|54209.2|54338.6|54213.6|54327.1|54202.1|23
1619763410000|2021-04-30 06:16:50|54332.9|54207.9|54332.1|54207.1|54334|54209|54330.7|54205.7|23
1619763420000|2021-04-30 06:17:00|54332.5|54207.5|54331.4|54206.4|54333.3|54208.3|54330.2|54205.2|18
1619763430000|2021-04-30 06:17:10|54331.5|54206.5|54313|54188|54331.5|54206.5|54313|54188|27
1619763440000|2021-04-30 06:17:20|54312.9|54187.9|54293.1|54168.1|54312.9|54187.9|54290.7|54165.7|28
1619763450000|2021-04-30 06:17:30|54293.6|54168.6|54292.3|54167.3|54299.9|54174.9|54288.4|54163.4|28
1619763460000|2021-04-30 06:17:40|54293.6|54168.6|54297.9|54172.9|54297.9|54172.9|54285.8|54160.8|29
1619763470000|2021-04-30 06:17:50|54300|54175|54298.6|54173.6|54303.2|54178.2|54298.6|54173.6|32
1619763480000|2021-04-30 06:18:00|54300.7|54175.7|54285.9|54160.9|54301.7|54176.7|54285.9|54160.9|18
1619763490000|2021-04-30 06:18:10|54286|54161|54285.7|54160.7|54286.9|54161.9|54285.6|54160.6|23
1619763500000|2021-04-30 06:18:20|54285.5|54160.5|54290.9|54165.9|54293.3|54168.3|54285.5|54160.5|17
1619763510000|2021-04-30 06:18:30|54290.7|54165.7|54291.1|54166.1|54292.1|54167.1|54289.6|54164.6|24
1619763520000|2021-04-30 06:18:40|54292.1|54167.1|54286.9|54161.9|54292.1|54167.1|54286.6|54161.6|13
1619763530000|2021-04-30 06:18:50|54288.1|54163.1|54282.1|54157.1|54289|54164|54282.1|54157.1|20
1619763540000|2021-04-30 06:19:00|54284.6|54159.6|54282.1|54157.1|54284.6|54159.6|54281.6|54156.6|19
1619763550000|2021-04-30 06:19:10|54282.6|54157.6|54332.2|54207.2|54333.7|54208.7|54281.5|54156.5|28
1619763560000|2021-04-30 06:19:20|54332.8|54207.8|54322.6|54197.6|54332.8|54207.8|54318.2|54193.2|24
1619763570000|2021-04-30 06:19:30|54324.1|54199.1|54319.6|54194.6|54325.1|54200.1|54318.4|54193.4|28
1619763580000|2021-04-30 06:19:40|54320|54195|54328.4|54203.4|54328.6|54203.6|54320|54195|25
1619763590000|2021-04-30 06:19:50|54328.2|54203.2|54325.1|54200.1|54328.3|54203.3|54324.1|54199.1|22
1619763600000|2021-04-30 06:20:00|54324.8|54199.8|54327.4|54202.4|54327.6|54202.6|54324.8|54199.8|23
1619763610000|2021-04-30 06:20:10|54327.2|54202.2|54333.5|54208.5|54335.5|54210.5|54326.6|54201.6|27
1619763620000|2021-04-30 06:20:20|54332.5|54207.5|54332.9|54207.9|54340.7|54215.7|54331|54206|31
1619763630000|2021-04-30 06:20:30|54333.9|54208.9|54336.9|54211.9|54338.3|54213.3|54332.9|54207.9|21
1619763640000|2021-04-30 06:20:40|54335.6|54210.6|54335.8|54210.8|54337.7|54212.7|54335.2|54210.2|17
1619763650000|2021-04-30 06:20:50|54335.2|54210.2|54335.4|54210.4|54337.2|54212.2|54332.3|54207.3|21
1619763660000|2021-04-30 06:21:00|54336.5|54211.5|54336.3|54211.3|54336.5|54211.5|54335.3|54210.3|11
1619763670000|2021-04-30 06:21:10|54335.3|54210.3|54334.7|54209.7|54346.7|54221.7|54334.7|54209.7|15
1619763680000|2021-04-30 06:21:20|54335.4|54210.4|54360.8|54235.8|54360.8|54235.8|54335.4|54210.4|17
1619763690000|2021-04-30 06:21:30|54360.6|54235.6|54360.5|54235.5|54361.1|54236.1|54359.6|54234.6|8
1619763700000|2021-04-30 06:21:40|54358.8|54233.8|54362.3|54237.3|54364.6|54239.6|54358.8|54233.8|19
1619763710000|2021-04-30 06:21:50|54361.2|54236.2|54366.1|54241.1|54367|54242|54361.2|54236.2|21
1619763720000|2021-04-30 06:22:00|54365.5|54240.5|54380.7|54255.7|54380.7|54255.7|54365.5|54240.5|20
1619763730000|2021-04-30 06:22:10|54376.7|54251.7|54379.2|54254.2|54380.7|54255.7|54376.7|54251.7|17
1619763740000|2021-04-30 06:22:20|54381.2|54256.2|54365.4|54240.4|54385.2|54260.2|54365.4|54240.4|20
1619763750000|2021-04-30 06:22:30|54366|54241|54369.6|54244.6|54370.5|54245.5|54360.8|54235.8|20
1619763760000|2021-04-30 06:22:40|54370.5|54245.5|54392.4|54267.4|54394|54269|54370.5|54245.5|19
1619763770000|2021-04-30 06:22:50|54391|54266|54372.4|54247.4|54397.6|54272.6|54370.5|54245.5|31
1619763780000|2021-04-30 06:23:00|54371.3|54246.3|54390.9|54265.9|54392.9|54267.9|54371.3|54246.3|28
1619763790000|2021-04-30 06:23:10|54390.6|54265.6|54389.4|54264.4|54392.2|54267.2|54388|54263|24
1619763800000|2021-04-30 06:23:20|54386.8|54261.8|54390.2|54265.2|54390.2|54265.2|54386|54261|17
1619763810000|2021-04-30 06:23:30|54388.7|54263.7|54386.9|54261.9|54392|54267|54386.9|54261.9|16
1619763820000|2021-04-30 06:23:40|54386.1|54261.1|54382.7|54257.7|54386.1|54261.1|54380.2|54255.2|27
1619763830000|2021-04-30 06:23:50|54382.8|54257.8|54381.4|54256.4|54382.8|54257.8|54381.4|54256.4|20
1619763840000|2021-04-30 06:24:00|54380.4|54255.4|54389.6|54264.6|54390.5|54265.5|54378|54253|26
1619763850000|2021-04-30 06:24:10|54390.4|54265.4|54387.4|54262.4|54391.4|54266.4|54386.8|54261.8|14
1619763860000|2021-04-30 06:24:20|54394.7|54269.7|54390.7|54265.7|54395.9|54270.9|54381.9|54256.9|31
1619763870000|2021-04-30 06:24:30|54392.2|54267.2|54407|54282|54407|54282|54392.2|54267.2|26
1619763880000|2021-04-30 06:24:40|54407.3|54282.3|54402.3|54277.3|54409.6|54284.6|54401.6|54276.6|26
1619763890000|2021-04-30 06:24:50|54402.8|54277.8|54407.9|54282.9|54408.6|54283.6|54401.4|54276.4|20
1619763900000|2021-04-30 06:25:00|54406.6|54281.6|54406.3|54281.3|54408.7|54283.7|54405.9|54280.9|20
1619763910000|2021-04-30 06:25:10|54406.2|54281.2|54404|54279|54406.4|54281.4|54402.9|54277.9|13
1619763920000|2021-04-30 06:25:20|54402.3|54277.3|54389.4|54264.4|54402.3|54277.3|54384|54259|32
1619763930000|2021-04-30 06:25:30|54389.5|54264.5|54383.9|54258.9|54389.5|54264.5|54376.9|54251.9|30
1619763940000|2021-04-30 06:25:40|54386.3|54261.3|54395.2|54270.2|54395.9|54270.9|54386.3|54261.3|27
1619763950000|2021-04-30 06:25:50|54393.4|54268.4|54395.1|54270.1|54397.1|54272.1|54393.4|54268.4|26
1619763960000|2021-04-30 06:26:00|54395.4|54270.4|54404|54279|54412.9|54287.9|54395.4|54270.4|33
1619763970000|2021-04-30 06:26:10|54403|54278|54410.1|54285.1|54410.3|54285.3|54403|54278|28
1619763980000|2021-04-30 06:26:20|54410.2|54285.2|54414.2|54289.2|54414.2|54289.2|54409.8|54284.8|15
1619763990000|2021-04-30 06:26:30|54408.8|54283.8|54407.2|54282.2|54408.8|54283.8|54404|54279|27
1619764000000|2021-04-30 06:26:40|54406.8|54281.8|54405.7|54280.7|54407.8|54282.8|54404.8|54279.8|18
1619764010000|2021-04-30 06:26:50|54408.7|54283.7|54408.2|54283.2|54409.8|54284.8|54404.8|54279.8|25
1619764020000|2021-04-30 06:27:00|54407.6|54282.6|54434.5|54309.5|54445.2|54320.2|54406.3|54281.3|33
1619764030000|2021-04-30 06:27:10|54435|54310|54437.5|54312.5|54448.6|54323.6|54432.9|54307.9|29
1619764040000|2021-04-30 06:27:20|54436.4|54311.4|54450.6|54325.6|54454.5|54329.5|54426.4|54301.4|28
1619764050000|2021-04-30 06:27:30|54450.5|54325.5|54423.6|54298.6|54452.5|54327.5|54423.1|54298.1|27
1619764060000|2021-04-30 06:27:40|54425.1|54300.1|54423.7|54298.7|54428.8|54303.8|54422.9|54297.9|28
1619764070000|2021-04-30 06:27:50|54423|54298|54419.7|54294.7|54427.8|54302.8|54419.7|54294.7|28
1619764080000|2021-04-30 06:28:00|54421|54296|54419.8|54294.8|54426.5|54301.5|54419.3|54294.3|31
1619764090000|2021-04-30 06:28:10|54419.7|54294.7|54404.9|54279.9|54420.7|54295.7|54403.9|54278.9|20
1619764100000|2021-04-30 06:28:20|54405.1|54280.1|54411.8|54286.8|54412.1|54287.1|54405.1|54280.1|17
1619764110000|2021-04-30 06:28:30|54411.6|54286.6|54406|54281|54411.9|54286.9|54405|54280|17
1619764120000|2021-04-30 06:28:40|54405.9|54280.9|54406.7|54281.7|54406.7|54281.7|54405.4|54280.4|10
1619764130000|2021-04-30 06:28:50|54408.3|54283.3|54404.7|54279.7|54408.3|54283.3|54404.7|54279.7|15
1619764140000|2021-04-30 06:29:00|54406.1|54281.1|54406.9|54281.9|54407.2|54282.2|54405.3|54280.3|16
1619764150000|2021-04-30 06:29:10|54402.9|54277.9|54379.6|54254.6|54402.9|54277.9|54379.6|54254.6|23
1619764160000|2021-04-30 06:29:20|54378.5|54253.5|54359.1|54234.1|54378.5|54253.5|54359.1|54234.1|20
1619764170000|2021-04-30 06:29:30|54360.8|54235.8|54357|54232|54360.8|54235.8|54355.7|54230.7|27
1619764180000|2021-04-30 06:29:40|54356.6|54231.6|54362.3|54237.3|54364|54239|54356.6|54231.6|21
1619764190000|2021-04-30 06:29:50|54361.1|54236.1|54352|54227|54361.6|54236.6|54351.9|54226.9|21
1619764200000|2021-04-30 06:30:00|54352.7|54227.7|54372|54247|54373.6|54248.6|54352.4|54227.4|25
1619764210000|2021-04-30 06:30:10|54369.6|54244.6|54369|54244|54370.1|54245.1|54363.6|54238.6|26
1619764220000|2021-04-30 06:30:20|54368.6|54243.6|54374.5|54249.5|54376.2|54251.2|54365.8|54240.8|27
1619764230000|2021-04-30 06:30:30|54374.9|54249.9|54374.2|54249.2|54376.2|54251.2|54373|54248|21
1619764240000|2021-04-30 06:30:40|54373.6|54248.6|54376.5|54251.5|54376.6|54251.6|54373.6|54248.6|16
1619764250000|2021-04-30 06:30:50|54377.1|54252.1|54385.8|54260.8|54386.7|54261.7|54363.8|54238.8|35
1619764260000|2021-04-30 06:31:00|54385.6|54260.6|54389.8|54264.8|54389.8|54264.8|54377.9|54252.9|26
1619764270000|2021-04-30 06:31:10|54389.6|54264.6|54370.7|54245.7|54390.3|54265.3|54364.6|54239.6|24
1619764280000|2021-04-30 06:31:20|54371.2|54246.2|54374.4|54249.4|54390.5|54265.5|54370.7|54245.7|33
1619764290000|2021-04-30 06:31:30|54374.5|54249.5|54386.4|54261.4|54386.4|54261.4|54373.3|54248.3|34
1619764300000|2021-04-30 06:31:40|54387.4|54262.4|54382.9|54257.9|54390.4|54265.4|54376.9|54251.9|30
1619764310000|2021-04-30 06:31:50|54383.5|54258.5|54381.6|54256.6|54384|54259|54379.2|54254.2|23
1619764320000|2021-04-30 06:32:00|54380.9|54255.9|54380.6|54255.6|54382.1|54257.1|54379|54254|18
1619764330000|2021-04-30 06:32:10|54381.9|54256.9|54382.1|54257.1|54382.9|54257.9|54379.9|54254.9|25
1619764340000|2021-04-30 06:32:20|54382|54257|54377.8|54252.8|54382.8|54257.8|54377.8|54252.8|21
1619764350000|2021-04-30 06:32:30|54380.1|54255.1|54381|54256|54382.2|54257.2|54377.8|54252.8|28
1619764360000|2021-04-30 06:32:40|54380.5|54255.5|54384.8|54259.8|54385.5|54260.5|54380.5|54255.5|19
1619764370000|2021-04-30 06:32:50|54384.5|54259.5|54384.7|54259.7|54387.1|54262.1|54382.8|54257.8|20
1619764380000|2021-04-30 06:33:00|54384.5|54259.5|54389.2|54264.2|54389.2|54264.2|54376.1|54251.1|19
1619764390000|2021-04-30 06:33:10|54391.7|54266.7|54400.4|54275.4|54408.5|54283.5|54391.7|54266.7|21
1619764400000|2021-04-30 06:33:20|54400|54275|54411|54286|54414.2|54289.2|54398|54273|27
1619764410000|2021-04-30 06:33:30|54411.9|54286.9|54408.7|54283.7|54413.4|54288.4|54400.9|54275.9|18
1619764420000|2021-04-30 06:33:40|54408.4|54283.4|54413.4|54288.4|54414.6|54289.6|54404.4|54279.4|28
1619764430000|2021-04-30 06:33:50|54413.3|54288.3|54415.2|54290.2|54416.2|54291.2|54413.3|54288.3|13
1619764440000|2021-04-30 06:34:00|54415|54290|54426.7|54301.7|54429.8|54304.8|54415|54290|30
1619764450000|2021-04-30 06:34:10|54425.8|54300.8|54445.2|54320.2|54445.8|54320.8|54425|54300|31
1619764460000|2021-04-30 06:34:20|54445.1|54320.1|54447.4|54322.4|54447.4|54322.4|54445.1|54320.1|12
1619764470000|2021-04-30 06:34:30|54446.7|54321.7|54454.4|54329.4|54457.7|54332.7|54446.7|54321.7|26
1619764480000|2021-04-30 06:34:40|54454.5|54329.5|54450.8|54325.8|54458.5|54333.5|54450.8|54325.8|23
1619764490000|2021-04-30 06:34:50|54453.4|54328.4|54469.1|54344.1|54477.9|54352.9|54451.3|54326.3|24
1619764500000|2021-04-30 06:35:00|54473.5|54348.5|54483.8|54358.8|54485.3|54360.3|54473.5|54348.5|22
1619764510000|2021-04-30 06:35:10|54483.7|54358.7|54489.4|54364.4|54489.4|54364.4|54480.2|54355.2|21
1619764520000|2021-04-30 06:35:20|54489.1|54364.1|54510.8|54385.8|54514.5|54389.5|54489.1|54364.1|17
1619764530000|2021-04-30 06:35:30|54511|54386|54528.1|54403.1|54528.1|54403.1|54511|54386|37
1619764540000|2021-04-30 06:35:40|54526.8|54401.8|54545.6|54420.6|54546.8|54421.8|54525.7|54400.7|20
1619764550000|2021-04-30 06:35:50|54544.9|54419.9|54544.8|54419.8|54546.2|54421.2|54541|54416|31
1619764560000|2021-04-30 06:36:00|54542.1|54417.1|54546.9|54421.9|54547.4|54422.4|54540.4|54415.4|25
1619764570000|2021-04-30 06:36:10|54545.5|54420.5|54474.3|54349.3|54546.7|54421.7|54440.5|54315.5|38
1619764580000|2021-04-30 06:36:20|54474.1|54349.1|54442.4|54317.4|54474.5|54349.5|54439.1|54314.1|38
1619764590000|2021-04-30 06:36:30|54442.8|54317.8|54459.8|54334.8|54459.8|54334.8|54436.8|54311.8|34
1619764600000|2021-04-30 06:36:40|54461.5|54336.5|54477.2|54352.2|54489.2|54364.2|54447.1|54322.1|39
1619764610000|2021-04-30 06:36:50|54476.3|54351.3|54475|54350|54483.2|54358.2|54470.7|54345.7|35
1619764620000|2021-04-30 06:37:00|54474.9|54349.9|54470.9|54345.9|54475.1|54350.1|54451.4|54326.4|40
1619764630000|2021-04-30 06:37:10|54472|54347|54466.8|54341.8|54476.8|54351.8|54464.9|54339.9|23
1619764640000|2021-04-30 06:37:20|54466.9|54341.9|54455.8|54330.8|54470|54345|54454.9|54329.9|31
1619764650000|2021-04-30 06:37:30|54455.5|54330.5|54453.6|54328.6|54455.5|54330.5|54452.4|54327.4|20
1619764660000|2021-04-30 06:37:40|54452.9|54327.9|54451|54326|54453.3|54328.3|54449.9|54324.9|16
1619764670000|2021-04-30 06:37:50|54450.3|54325.3|54450.3|54325.3|54450.9|54325.9|54448|54323|19
1619764680000|2021-04-30 06:38:00|54450.4|54325.4|54456.3|54331.3|54457.2|54332.2|54443.2|54318.2|33
1619764690000|2021-04-30 06:38:10|54455.5|54330.5|54456.5|54331.5|54456.5|54331.5|54452.6|54327.6|20
1619764700000|2021-04-30 06:38:20|54457.7|54332.7|54444.2|54319.2|54466.9|54341.9|54444.2|54319.2|30
1619764710000|2021-04-30 06:38:30|54444.3|54319.3|54433.8|54308.8|54444.3|54319.3|54429.8|54304.8|27
1619764720000|2021-04-30 06:38:40|54433.3|54308.3|54432.2|54307.2|54437.5|54312.5|54431.1|54306.1|25
1619764730000|2021-04-30 06:38:50|54432.1|54307.1|54430.9|54305.9|54432.1|54307.1|54430.7|54305.7|9
1619764740000|2021-04-30 06:39:00|54430.6|54305.6|54431|54306|54431.2|54306.2|54430.5|54305.5|11
1619764750000|2021-04-30 06:39:10|54429.3|54304.3|54429.9|54304.9|54430|54305|54429|54304|10
1619764760000|2021-04-30 06:39:20|54430|54305|54429|54304|54430|54305|54428.8|54303.8|7
1619764770000|2021-04-30 06:39:30|54428.6|54303.6|54442.8|54317.8|54444.4|54319.4|54428.6|54303.6|23
1619764780000|2021-04-30 06:39:40|54442.4|54317.4|54440.8|54315.8|54447.3|54322.3|54439.5|54314.5|29
1619764790000|2021-04-30 06:39:50|54440.5|54315.5|54422.9|54297.9|54441.8|54316.8|54422.9|54297.9|23
1619764800000|2021-04-30 06:40:00|54422.7|54297.7|54444.4|54319.4|54444.7|54319.7|54422|54297|31
1619764810000|2021-04-30 06:40:10|54444.8|54319.8|54442.2|54317.2|54444.8|54319.8|54441.7|54316.7|18
1619764820000|2021-04-30 06:40:20|54442.5|54317.5|54437.4|54312.4|54442.8|54317.8|54437|54312|26
1619764830000|2021-04-30 06:40:30|54437.5|54312.5|54435.6|54310.6|54440.5|54315.5|54432.7|54307.7|26
1619764840000|2021-04-30 06:40:40|54435.4|54310.4|54436.9|54311.9|54439.6|54314.6|54435.2|54310.2|20
1619764850000|2021-04-30 06:40:50|54437|54312|54440.5|54315.5|54443.1|54318.1|54436.1|54311.1|22
1619764860000|2021-04-30 06:41:00|54441.6|54316.6|54442.6|54317.6|54443.2|54318.2|54441.6|54316.6|22
1619764870000|2021-04-30 06:41:10|54443.1|54318.1|54431.9|54306.9|54443.2|54318.2|54431.9|54306.9|20
1619764880000|2021-04-30 06:41:20|54432|54307|54431.5|54306.5|54432|54307|54430.6|54305.6|14
1619764890000|2021-04-30 06:41:30|54432.4|54307.4|54434.1|54309.1|54437|54312|54431|54306|30
1619764900000|2021-04-30 06:41:40|54434.4|54309.4|54436.1|54311.1|54436.3|54311.3|54432.3|54307.3|18
1619764910000|2021-04-30 06:41:50|54435.7|54310.7|54431.2|54306.2|54435.7|54310.7|54430.2|54305.2|12
1619764920000|2021-04-30 06:42:00|54431.3|54306.3|54435.4|54310.4|54436.1|54311.1|54431.3|54306.3|25
1619764930000|2021-04-30 06:42:10|54435.9|54310.9|54432.6|54307.6|54435.9|54310.9|54432.6|54307.6|17
1619764940000|2021-04-30 06:42:20|54432.1|54307.1|54431.7|54306.7|54432.6|54307.6|54431.5|54306.5|5
1619764950000|2021-04-30 06:42:30|54431.2|54306.2|54432.4|54307.4|54433.3|54308.3|54430.6|54305.6|12
1619764960000|2021-04-30 06:42:40|54432.3|54307.3|54433.8|54308.8|54434.7|54309.7|54432.3|54307.3|18
1619764970000|2021-04-30 06:42:50|54433.7|54308.7|54424.3|54299.3|54434.1|54309.1|54423.6|54298.6|16
1619764980000|2021-04-30 06:43:00|54424.5|54299.5|54422.4|54297.4|54424.5|54299.5|54421.4|54296.4|17
1619764990000|2021-04-30 06:43:10|54422.8|54297.8|54429.8|54304.8|54431|54306|54422.6|54297.6|22
1619765000000|2021-04-30 06:43:20|54431|54306|54407.2|54282.2|54431.4|54306.4|54406.9|54281.9|22
1619765010000|2021-04-30 06:43:30|54406.2|54281.2|54415.6|54290.6|54417.4|54292.4|54406.2|54281.2|23
1619765020000|2021-04-30 06:43:40|54414.8|54289.8|54411.6|54286.6|54417.2|54292.2|54411.3|54286.3|29
1619765030000|2021-04-30 06:43:50|54406.8|54281.8|54404.5|54279.5|54408.5|54283.5|54400.7|54275.7|28
1619765040000|2021-04-30 06:44:00|54404.9|54279.9|54407.4|54282.4|54408.8|54283.8|54404.2|54279.2|26
1619765050000|2021-04-30 06:44:10|54407.1|54282.1|54407.1|54282.1|54407.7|54282.7|54406.1|54281.1|18
1619765060000|2021-04-30 06:44:20|54407|54282|54402.7|54277.7|54407.6|54282.6|54395.5|54270.5|24
1619765070000|2021-04-30 06:44:30|54402.2|54277.2|54404.8|54279.8|54404.9|54279.9|54402.2|54277.2|5
1619765080000|2021-04-30 06:44:40|54404.9|54279.9|54428.2|54303.2|54429.6|54304.6|54404.9|54279.9|31
1619765090000|2021-04-30 06:44:50|54428.6|54303.6|54430.2|54305.2|54430.2|54305.2|54419.4|54294.4|27
1619765100000|2021-04-30 06:45:00|54430.3|54305.3|54451.6|54326.6|54452.7|54327.7|54430.3|54305.3|33
1619765110000|2021-04-30 06:45:10|54452.3|54327.3|54452|54327|54452.3|54327.3|54450.6|54325.6|14
1619765120000|2021-04-30 06:45:20|54451.7|54326.7|54443.8|54318.8|54451.8|54326.8|54439.1|54314.1|23
1619765130000|2021-04-30 06:45:30|54442.1|54317.1|54447.5|54322.5|54450.6|54325.6|54442.1|54317.1|25
1619765140000|2021-04-30 06:45:40|54447.6|54322.6|54450.8|54325.8|54452.3|54327.3|54447.6|54322.6|15
1619765150000|2021-04-30 06:45:50|54451|54326|54448.7|54323.7|54451|54326|54448.6|54323.6|17
1619765160000|2021-04-30 06:46:00|54448.5|54323.5|54445.8|54320.8|54450.2|54325.2|54445.8|54320.8|7
1619765170000|2021-04-30 06:46:10|54446.6|54321.6|54426.1|54301.1|54446.6|54321.6|54426.1|54301.1|20
1619765180000|2021-04-30 06:46:20|54424.7|54299.7|54423.9|54298.9|54424.7|54299.7|54417|54292|24
1619765190000|2021-04-30 06:46:30|54426.7|54301.7|54410.1|54285.1|54431|54306|54409.8|54284.8|35
1619765200000|2021-04-30 06:46:40|54409.8|54284.8|54414.1|54289.1|54417.7|54292.7|54409.8|54284.8|21
1619765210000|2021-04-30 06:46:50|54414.6|54289.6|54414.3|54289.3|54415.4|54290.4|54413.8|54288.8|19
1619765220000|2021-04-30 06:47:00|54413.4|54288.4|54412.2|54287.2|54414.6|54289.6|54411.8|54286.8|16
1619765230000|2021-04-30 06:47:10|54412.1|54287.1|54411.3|54286.3|54412.1|54287.1|54411.3|54286.3|5
1619765240000|2021-04-30 06:47:20|54410.4|54285.4|54410.6|54285.6|54410.9|54285.9|54409.9|54284.9|13
1619765250000|2021-04-30 06:47:30|54410.3|54285.3|54420|54295|54420.9|54295.9|54410.3|54285.3|23
1619765260000|2021-04-30 06:47:40|54419|54294|54418.8|54293.8|54420.8|54295.8|54412.8|54287.8|34
1619765270000|2021-04-30 06:47:50|54418.3|54293.3|54407.8|54282.8|54419.3|54294.3|54406.5|54281.5|27
1619765280000|2021-04-30 06:48:00|54408.9|54283.9|54418.4|54293.4|54419.8|54294.8|54408.8|54283.8|24
1619765290000|2021-04-30 06:48:10|54418.6|54293.6|54424.7|54299.7|54424.7|54299.7|54418|54293|20
1619765300000|2021-04-30 06:48:20|54423.4|54298.4|54420.4|54295.4|54428.9|54303.9|54419.9|54294.9|27
1619765310000|2021-04-30 06:48:30|54421.4|54296.4|54421.1|54296.1|54424.3|54299.3|54418.8|54293.8|23
1619765320000|2021-04-30 06:48:40|54426.3|54301.3|54418.3|54293.3|54426.9|54301.9|54416.7|54291.7|24
1619765330000|2021-04-30 06:48:50|54417.8|54292.8|54419.3|54294.3|54420.4|54295.4|54415.2|54290.2|17
1619765340000|2021-04-30 06:49:00|54421.8|54296.8|54418.3|54293.3|54421.8|54296.8|54417.4|54292.4|11
1619765350000|2021-04-30 06:49:10|54418.8|54293.8|54418|54293|54418.9|54293.9|54417|54292|10
1619765360000|2021-04-30 06:49:20|54418.7|54293.7|54419.5|54294.5|54419.8|54294.8|54416.5|54291.5|21
1619765370000|2021-04-30 06:49:30|54418.4|54293.4|54409.3|54284.3|54418.4|54293.4|54408.2|54283.2|23
1619765380000|2021-04-30 06:49:40|54408.9|54283.9|54410.7|54285.7|54411.1|54286.1|54408.4|54283.4|17
1619765390000|2021-04-30 06:49:50|54410.6|54285.6|54412|54287|54412.6|54287.6|54410.6|54285.6|20
1619765400000|2021-04-30 06:50:00|54411.8|54286.8|54412.8|54287.8|54413.1|54288.1|54408.6|54283.6|18
1619765410000|2021-04-30 06:50:10|54412.7|54287.7|54412.1|54287.1|54412.8|54287.8|54407.1|54282.1|19
1619765420000|2021-04-30 06:50:20|54412.5|54287.5|54412.3|54287.3|54412.6|54287.6|54411.8|54286.8|6
1619765430000|2021-04-30 06:50:30|54413|54288|54411.5|54286.5|54413|54288|54411.5|54286.5|9
1619765440000|2021-04-30 06:50:40|54411.7|54286.7|54412|54287|54412.8|54287.8|54411.5|54286.5|12
1619765450000|2021-04-30 06:50:50|54412.4|54287.4|54430.6|54305.6|54433.9|54308.9|54409.3|54284.3|19
1619765460000|2021-04-30 06:51:00|54431.1|54306.1|54401.9|54276.9|54431.8|54306.8|54399.8|54274.8|19
1619765470000|2021-04-30 06:51:10|54403|54278|54416|54291|54417.1|54292.1|54398.6|54273.6|27
1619765480000|2021-04-30 06:51:20|54417.8|54292.8|54435.1|54310.1|54435.1|54310.1|54417.8|54292.8|30
1619765490000|2021-04-30 06:51:30|54435.2|54310.2|54444.5|54319.5|54444.5|54319.5|54431.9|54306.9|14
1619765500000|2021-04-30 06:51:40|54445.5|54320.5|54444.9|54319.9|54446.1|54321.1|54442.3|54317.3|14
1619765510000|2021-04-30 06:51:50|54442.3|54317.3|54444.5|54319.5|54449.1|54324.1|54441.9|54316.9|19
1619765520000|2021-04-30 06:52:00|54447.1|54322.1|54448.3|54323.3|54448.3|54323.3|54447.1|54322.1|7
1619765530000|2021-04-30 06:52:10|54449.5|54324.5|54450.6|54325.6|54450.6|54325.6|54446.8|54321.8|18
1619765540000|2021-04-30 06:52:20|54452.5|54327.5|54470.4|54345.4|54486.4|54361.4|54452|54327|30
1619765550000|2021-04-30 06:52:30|54475.9|54350.9|54486.9|54361.9|54492.4|54367.4|54470.4|54345.4|27
1619765560000|2021-04-30 06:52:40|54487.3|54362.3|54501.4|54376.4|54501.4|54376.4|54477.2|54352.2|32
1619765570000|2021-04-30 06:52:50|54500|54375|54526.8|54401.8|54526.8|54401.8|54495.6|54370.6|30
1619765580000|2021-04-30 06:53:00|54520.1|54395.1|54527.1|54402.1|54527.1|54402.1|54517.7|54392.7|30
1619765590000|2021-04-30 06:53:10|54528.1|54403.1|54528.8|54403.8|54528.8|54403.8|54522.1|54397.1|33
1619765600000|2021-04-30 06:53:20|54528.7|54403.7|54529.8|54404.8|54530.6|54405.6|54527|54402|31
1619765610000|2021-04-30 06:53:30|54529.6|54404.6|54526.6|54401.6|54530.6|54405.6|54526.6|54401.6|14
1619765620000|2021-04-30 06:53:40|54527.2|54402.2|54526.7|54401.7|54527.2|54402.2|54526.1|54401.1|13
1619765630000|2021-04-30 06:53:50|54526.8|54401.8|54499.9|54374.9|54526.8|54401.8|54498.2|54373.2|31
1619765640000|2021-04-30 06:54:00|54499.8|54374.8|54499.6|54374.6|54501|54376|54499.1|54374.1|11
1619765650000|2021-04-30 06:54:10|54498.9|54373.9|54500.8|54375.8|54500.8|54375.8|54498.3|54373.3|11
1619765660000|2021-04-30 06:54:20|54500.4|54375.4|54502|54377|54503.5|54378.5|54500|54375|15
1619765670000|2021-04-30 06:54:30|54502.2|54377.2|54502.1|54377.1|54502.3|54377.3|54501.4|54376.4|18
1619765680000|2021-04-30 06:54:40|54504|54379|54509.1|54384.1|54510.2|54385.2|54502.6|54377.6|24
1619765690000|2021-04-30 06:54:50|54508.6|54383.6|54508.2|54383.2|54511.8|54386.8|54506.9|54381.9|11
1619765700000|2021-04-30 06:55:00|54508.3|54383.3|54519.5|54394.5|54519.5|54394.5|54507.1|54382.1|21
1619765710000|2021-04-30 06:55:10|54521.2|54396.2|54518.7|54393.7|54521.2|54396.2|54518.1|54393.1|24
1619765720000|2021-04-30 06:55:20|54519.5|54394.5|54525.5|54400.5|54525.6|54400.6|54518.1|54393.1|20
1619765730000|2021-04-30 06:55:30|54525.4|54400.4|54522.3|54397.3|54526.4|54401.4|54522.3|54397.3|11
1619765740000|2021-04-30 06:55:40|54522.4|54397.4|54508.6|54383.6|54522.7|54397.7|54508.6|54383.6|11
1619765750000|2021-04-30 06:55:50|54507.9|54382.9|54507.4|54382.4|54508.6|54383.6|54506.1|54381.1|17
1619765760000|2021-04-30 06:56:00|54506.4|54381.4|54508.1|54383.1|54508.7|54383.7|54506.4|54381.4|23
1619765770000|2021-04-30 06:56:10|54505.8|54380.8|54488.5|54363.5|54505.8|54380.8|54488.5|54363.5|14
1619765780000|2021-04-30 06:56:20|54488.4|54363.4|54487.5|54362.5|54488.4|54363.4|54486.8|54361.8|16
1619765790000|2021-04-30 06:56:30|54486|54361|54490.4|54365.4|54491.5|54366.5|54486|54361|25
1619765800000|2021-04-30 06:56:40|54490.8|54365.8|54498.1|54373.1|54498.4|54373.4|54489|54364|27
1619765810000|2021-04-30 06:56:50|54497.3|54372.3|54499.1|54374.1|54500.5|54375.5|54494.6|54369.6|16
1619765820000|2021-04-30 06:57:00|54498.3|54373.3|54497.2|54372.2|54499.3|54374.3|54496.9|54371.9|14
1619765830000|2021-04-30 06:57:10|54497|54372|54496.3|54371.3|54497.5|54372.5|54495.9|54370.9|8
1619765840000|2021-04-30 06:57:20|54496.1|54371.1|54486.7|54361.7|54496.4|54371.4|54486.7|54361.7|18
1619765850000|2021-04-30 06:57:30|54486.5|54361.5|54478.4|54353.4|54486.5|54361.5|54477.5|54352.5|26
1619765860000|2021-04-30 06:57:40|54479|54354|54479.9|54354.9|54480.3|54355.3|54478.1|54353.1|31
1619765870000|2021-04-30 06:57:50|54480.2|54355.2|54480.3|54355.3|54480.9|54355.9|54480|54355|19
1619765880000|2021-04-30 06:58:00|54480.1|54355.1|54499|54374|54499.2|54374.2|54480|54355|27
1619765890000|2021-04-30 06:58:10|54498.7|54373.7|54498.6|54373.6|54500.1|54375.1|54496.8|54371.8|29
1619765900000|2021-04-30 06:58:20|54499.4|54374.4|54498.6|54373.6|54500.1|54375.1|54495.8|54370.8|19
1619765910000|2021-04-30 06:58:30|54497.6|54372.6|54500|54375|54500|54375|54494.9|54369.9|17
1619765920000|2021-04-30 06:58:40|54509.3|54384.3|54522.2|54397.2|54523.1|54398.1|54509.3|54384.3|24
1619765930000|2021-04-30 06:58:50|54521.2|54396.2|54519.6|54394.6|54524.6|54399.6|54516.7|54391.7|26
1619765940000|2021-04-30 06:59:00|54520.9|54395.9|54521.7|54396.7|54524.2|54399.2|54519|54394|23
1619765950000|2021-04-30 06:59:10|54521.8|54396.8|54517.1|54392.1|54524.8|54399.8|54517.1|54392.1|32
1619765960000|2021-04-30 06:59:20|54517|54392|54527.2|54402.2|54531.6|54406.6|54517|54392|27
1619765970000|2021-04-30 06:59:30|54527.4|54402.4|54525|54400|54532.9|54407.9|54524.6|54399.6|20
1619765980000|2021-04-30 06:59:40|54525.1|54400.1|54529.6|54404.6|54532.3|54407.3|54525.1|54400.1|23
1619765990000|2021-04-30 06:59:50|54529.1|54404.1|54529.5|54404.5|54530.5|54405.5|54529.1|54404.1|13
1619766000000|2021-04-30 07:00:00|54524.3|54399.3|54560.5|54435.5|54563.3|54438.3|54520.8|54395.8|38
1619766010000|2021-04-30 07:00:10|54561.1|54436.1|54556.7|54431.7|54561.1|54436.1|54550.6|54425.6|32
1619766020000|2021-04-30 07:00:20|54556.6|54431.6|54552.5|54427.5|54559.6|54434.6|54549.5|54424.5|30
1619766030000|2021-04-30 07:00:30|54554.1|54429.1|54564.8|54439.8|54564.9|54439.9|54547.1|54422.1|37
1619766040000|2021-04-30 07:00:40|54565.5|54440.5|54566.1|54441.1|54567.6|54442.6|54564.5|54439.5|25
1619766050000|2021-04-30 07:00:50|54567.3|54442.3|54575.8|54450.8|54577|54452|54567.3|54442.3|25
1619766060000|2021-04-30 07:01:00|54577.6|54452.6|54576.6|54451.6|54578.6|54453.6|54574.5|54449.5|18
1619766070000|2021-04-30 07:01:10|54576.4|54451.4|54533.4|54408.4|54576.4|54451.4|54529.4|54404.4|36
1619766080000|2021-04-30 07:01:20|54533.3|54408.3|54519.4|54394.4|54533.3|54408.3|54517.7|54392.7|29
1619766090000|2021-04-30 07:01:30|54521.7|54396.7|54523.9|54398.9|54524.7|54399.7|54516.8|54391.8|27
1619766100000|2021-04-30 07:01:40|54524.6|54399.6|54528.1|54403.1|54528.8|54403.8|54524.6|54399.6|19
1619766110000|2021-04-30 07:01:50|54528.9|54403.9|54531.6|54406.6|54539.5|54414.5|54527.7|54402.7|30
1619766120000|2021-04-30 07:02:00|54531|54406|54524.2|54399.2|54531.1|54406.1|54515.2|54390.2|25
1619766130000|2021-04-30 07:02:10|54524.7|54399.7|54512.9|54387.9|54526.6|54401.6|54510.8|54385.8|27
1619766140000|2021-04-30 07:02:20|54512|54387|54502.9|54377.9|54512|54387|54501.5|54376.5|25
1619766150000|2021-04-30 07:02:30|54502.6|54377.6|54497|54372|54502.6|54377.6|54495.6|54370.6|30
1619766160000|2021-04-30 07:02:40|54497.1|54372.1|54495.1|54370.1|54497.1|54372.1|54483|54358|29
1619766170000|2021-04-30 07:02:50|54495|54370|54508.7|54383.7|54508.7|54383.7|54495|54370|17
1619766180000|2021-04-30 07:03:00|54508.9|54383.9|54504.9|54379.9|54510.7|54385.7|54504.9|54379.9|17
1619766190000|2021-04-30 07:03:10|54502.7|54377.7|54494.7|54369.7|54502.7|54377.7|54494.7|54369.7|16
1619766200000|2021-04-30 07:03:20|54494.3|54369.3|54470.2|54345.2|54494.3|54369.3|54464.7|54339.7|23
1619766210000|2021-04-30 07:03:30|54466.6|54341.6|54466|54341|54469.1|54344.1|54464.5|54339.5|25
1619766220000|2021-04-30 07:03:40|54465.8|54340.8|54463.9|54338.9|54473.9|54348.9|54461.8|54336.8|22
1619766230000|2021-04-30 07:03:50|54463.3|54338.3|54471.9|54346.9|54471.9|54346.9|54463.3|54338.3|23
1619766240000|2021-04-30 07:04:00|54472.3|54347.3|54473.4|54348.4|54473.4|54348.4|54469.5|54344.5|24
1619766250000|2021-04-30 07:04:10|54474.7|54349.7|54475|54350|54476.8|54351.8|54471.3|54346.3|20
1619766260000|2021-04-30 07:04:20|54476.9|54351.9|54491.3|54366.3|54491.3|54366.3|54476.7|54351.7|21
1619766270000|2021-04-30 07:04:30|54491.2|54366.2|54523.5|54398.5|54523.5|54398.5|54490.3|54365.3|33
1619766280000|2021-04-30 07:04:40|54524.1|54399.1|54529|54404|54529.9|54404.9|54524.1|54399.1|25
1619766290000|2021-04-30 07:04:50|54528.8|54403.8|54524.5|54399.5|54529.6|54404.6|54516.5|54391.5|28
1619766300000|2021-04-30 07:05:00|54525.5|54400.5|54535.1|54410.1|54536|54411|54525.5|54400.5|22
1619766310000|2021-04-30 07:05:10|54540.2|54415.2|54538.9|54413.9|54560.2|54435.2|54538.9|54413.9|30
1619766320000|2021-04-30 07:05:20|54539.5|54414.5|54554.4|54429.4|54555.1|54430.1|54534|54409|30
1619766330000|2021-04-30 07:05:30|54554.1|54429.1|54559.7|54434.7|54559.7|54434.7|54553|54428|16
1619766340000|2021-04-30 07:05:40|54558.5|54433.5|54549.1|54424.1|54558.5|54433.5|54539.9|54414.9|27
1619766350000|2021-04-30 07:05:50|54548.9|54423.9|54550.6|54425.6|54551.1|54426.1|54548.8|54423.8|24
1619766360000|2021-04-30 07:06:00|54550.9|54425.9|54558.6|54433.6|54558.6|54433.6|54550.9|54425.9|22
1619766370000|2021-04-30 07:06:10|54560.7|54435.7|54578.6|54453.6|54578.6|54453.6|54560.7|54435.7|22
1619766380000|2021-04-30 07:06:20|54576.9|54451.9|54568.1|54443.1|54579.6|54454.6|54561.5|54436.5|28
1619766390000|2021-04-30 07:06:30|54569.4|54444.4|54599.9|54474.9|54599.9|54474.9|54569.4|54444.4|29
1619766400000|2021-04-30 07:06:40|54593.9|54468.9|54595.9|54470.9|54601|54476|54588|54463|30
1619766410000|2021-04-30 07:06:50|54595.5|54470.5|54602.9|54477.9|54603|54478|54590.8|54465.8|18
1619766420000|2021-04-30 07:07:00|54602.6|54477.6|54602.2|54477.2|54604.1|54479.1|54602.2|54477.2|14
1619766430000|2021-04-30 07:07:10|54602.5|54477.5|54601.3|54476.3|54602.6|54477.6|54601.3|54476.3|9
1619766440000|2021-04-30 07:07:20|54601.1|54476.1|54590.1|54465.1|54601.1|54476.1|54586.3|54461.3|21
1619766450000|2021-04-30 07:07:30|54590.5|54465.5|54586.1|54461.1|54591.2|54466.2|54579.1|54454.1|28
1619766460000|2021-04-30 07:07:40|54587.1|54462.1|54582.7|54457.7|54588|54463|54582.5|54457.5|21
1619766470000|2021-04-30 07:07:50|54582.1|54457.1|54583|54458|54583.1|54458.1|54582|54457|9
1619766480000|2021-04-30 07:08:00|54583.6|54458.6|54582.7|54457.7|54583.6|54458.6|54577.6|54452.6|23
1619766490000|2021-04-30 07:08:10|54584.1|54459.1|54580.8|54455.8|54584.5|54459.5|54580|54455|23
1619766500000|2021-04-30 07:08:20|54580.4|54455.4|54585.2|54460.2|54586|54461|54580.4|54455.4|22
1619766510000|2021-04-30 07:08:30|54585.6|54460.6|54599|54474|54599.3|54474.3|54585.3|54460.3|19
1619766520000|2021-04-30 07:08:40|54598.9|54473.9|54639.6|54514.6|54652.1|54527.1|54598.6|54473.6|23
1619766530000|2021-04-30 07:08:50|54632.9|54507.9|54607.2|54482.2|54634.9|54509.9|54603.6|54478.6|31
1619766540000|2021-04-30 07:09:00|54604.4|54479.4|54604.1|54479.1|54604.9|54479.9|54601.1|54476.1|31
1619766550000|2021-04-30 07:09:10|54603.9|54478.9|54593.5|54468.5|54603.9|54478.9|54589.8|54464.8|29
1619766560000|2021-04-30 07:09:20|54595.4|54470.4|54552.1|54427.1|54598.3|54473.3|54546.1|54421.1|30
1619766570000|2021-04-30 07:09:30|54555.1|54430.1|54567.8|54442.8|54581.7|54456.7|54554|54429|34
1619766580000|2021-04-30 07:09:40|54567.5|54442.5|54547.5|54422.5|54573.3|54448.3|54547.5|54422.5|25
1619766590000|2021-04-30 07:09:50|54547.4|54422.4|54552.4|54427.4|54552.4|54427.4|54538.6|54413.6|26
1619766600000|2021-04-30 07:10:00|54552.3|54427.3|54550.5|54425.5|54553.5|54428.5|54550.5|54425.5|21
1619766610000|2021-04-30 07:10:10|54550.4|54425.4|54552.3|54427.3|54552.7|54427.7|54550.2|54425.2|22
1619766620000|2021-04-30 07:10:20|54552.1|54427.1|54552.7|54427.7|54552.7|54427.7|54551.1|54426.1|18
1619766630000|2021-04-30 07:10:30|54553.3|54428.3|54553.4|54428.4|54553.5|54428.5|54553.2|54428.2|7
1619766640000|2021-04-30 07:10:40|54553.3|54428.3|54552.3|54427.3|54554.6|54429.6|54552.3|54427.3|9
1619766650000|2021-04-30 07:10:50|54551.6|54426.6|54552.9|54427.9|54553.3|54428.3|54551.6|54426.6|13
1619766660000|2021-04-30 07:11:00|54555.1|54430.1|54552.1|54427.1|54555.1|54430.1|54551.8|54426.8|21
1619766670000|2021-04-30 07:11:10|54551.6|54426.6|54557.4|54432.4|54557.4|54432.4|54550.2|54425.2|24
1619766680000|2021-04-30 07:11:20|54557.7|54432.7|54555|54430|54557.7|54432.7|54550.4|54425.4|20
1619766690000|2021-04-30 07:11:30|54553.7|54428.7|54554.2|54429.2|54556|54431|54549.9|54424.9|24
1619766700000|2021-04-30 07:11:40|54553.6|54428.6|54550.1|54425.1|54554.1|54429.1|54548.8|54423.8|20
1619766710000|2021-04-30 07:11:50|54551.2|54426.2|54551.1|54426.1|54554.5|54429.5|54549.7|54424.7|22
1619766720000|2021-04-30 07:12:00|54551.3|54426.3|54559.2|54434.2|54559.3|54434.3|54550.3|54425.3|27
1619766730000|2021-04-30 07:12:10|54559.5|54434.5|54557.9|54432.9|54559.9|54434.9|54556.4|54431.4|19
1619766740000|2021-04-30 07:12:20|54557.7|54432.7|54557.1|54432.1|54557.7|54432.7|54555.7|54430.7|17
1619766750000|2021-04-30 07:12:30|54557.2|54432.2|54537.2|54412.2|54557.8|54432.8|54537.2|54412.2|31
1619766760000|2021-04-30 07:12:40|54537.1|54412.1|54538.4|54413.4|54540|54415|54537.1|54412.1|27
1619766770000|2021-04-30 07:12:50|54538.3|54413.3|54534.6|54409.6|54540.8|54415.8|54533.2|54408.2|26
1619766780000|2021-04-30 07:13:00|54535|54410|54537.1|54412.1|54552.6|54427.6|54535|54410|35
1619766790000|2021-04-30 07:13:10|54537.4|54412.4|54541.5|54416.5|54544.4|54419.4|54537.4|54412.4|15
1619766800000|2021-04-30 07:13:20|54542.9|54417.9|54542.7|54417.7|54543.3|54418.3|54542.7|54417.7|9
1619766810000|2021-04-30 07:13:30|54540.5|54415.5|54539.4|54414.4|54540.7|54415.7|54539|54414|12
1619766820000|2021-04-30 07:13:40|54539.5|54414.5|54539.1|54414.1|54539.6|54414.6|54539|54414|14
1619766830000|2021-04-30 07:13:50|54539|54414|54539.3|54414.3|54539.3|54414.3|54539|54414|2
1619766840000|2021-04-30 07:14:00|54538.4|54413.4|54538.8|54413.8|54538.8|54413.8|54538.4|54413.4|10
1619766850000|2021-04-30 07:14:10|54538.4|54413.4|54538.6|54413.6|54539.1|54414.1|54538.2|54413.2|15
1619766860000|2021-04-30 07:14:20|54538.2|54413.2|54539.3|54414.3|54539.5|54414.5|54538.2|54413.2|11
1619766870000|2021-04-30 07:14:30|54539.4|54414.4|54538.5|54413.5|54539.4|54414.4|54538|54413|15
1619766880000|2021-04-30 07:14:40|54538.6|54413.6|54540.4|54415.4|54542.6|54417.6|54538.5|54413.5|17
1619766890000|2021-04-30 07:14:50|54539.5|54414.5|54530|54405|54540|54415|54530|54405|14
1619766900000|2021-04-30 07:15:00|54530.5|54405.5|54540|54415|54540|54415|54530|54405|25
1619766910000|2021-04-30 07:15:10|54539.7|54414.7|54531.3|54406.3|54539.7|54414.7|54531.3|54406.3|21
1619766920000|2021-04-30 07:15:20|54529.8|54404.8|54528.8|54403.8|54529.8|54404.8|54527.5|54402.5|24
1619766930000|2021-04-30 07:15:30|54524.3|54399.3|54516|54391|54524.3|54399.3|54515.1|54390.1|20
1619766940000|2021-04-30 07:15:40|54516.4|54391.4|54530.1|54405.1|54531.2|54406.2|54515.5|54390.5|32
1619766950000|2021-04-30 07:15:50|54530|54405|54519.3|54394.3|54530.3|54405.3|54519.3|54394.3|22
1619766960000|2021-04-30 07:16:00|54520.2|54395.2|54516|54391|54524.2|54399.2|54516|54391|23
1619766970000|2021-04-30 07:16:10|54515.5|54390.5|54516.2|54391.2|54516.4|54391.4|54515.5|54390.5|13
1619766980000|2021-04-30 07:16:20|54516.1|54391.1|54515.4|54390.4|54516.1|54391.1|54514.7|54389.7|18
1619766990000|2021-04-30 07:16:30|54515.3|54390.3|54515.2|54390.2|54515.4|54390.4|54514.7|54389.7|11
1619767000000|2021-04-30 07:16:40|54515.5|54390.5|54515.5|54390.5|54515.8|54390.8|54515.2|54390.2|9
1619767010000|2021-04-30 07:16:50|54515.8|54390.8|54513.1|54388.1|54518.6|54393.6|54513.1|54388.1|18
1619767020000|2021-04-30 07:17:00|54510.7|54385.7|54511.7|54386.7|54513.8|54388.8|54508.2|54383.2|20
1619767030000|2021-04-30 07:17:10|54511.1|54386.1|54509.1|54384.1|54513.6|54388.6|54509.1|54384.1|21
1619767040000|2021-04-30 07:17:20|54509.4|54384.4|54508.5|54383.5|54510.7|54385.7|54506.7|54381.7|18
1619767050000|2021-04-30 07:17:30|54508.4|54383.4|54505.8|54380.8|54508.4|54383.4|54505.8|54380.8|15
1619767060000|2021-04-30 07:17:40|54505.7|54380.7|54502.7|54377.7|54506.8|54381.8|54502.7|54377.7|13
1619767070000|2021-04-30 07:17:50|54501.7|54376.7|54473.7|54348.7|54502.7|54377.7|54473.7|54348.7|29
1619767080000|2021-04-30 07:18:00|54473|54348|54475.5|54350.5|54477.2|54352.2|54473|54348|16
1619767090000|2021-04-30 07:18:10|54475.2|54350.2|54474.4|54349.4|54475.7|54350.7|54473.5|54348.5|25
1619767100000|2021-04-30 07:18:20|54474.5|54349.5|54474.1|54349.1|54474.5|54349.5|54472.7|54347.7|18
1619767110000|2021-04-30 07:18:30|54473.9|54348.9|54470.6|54345.6|54473.9|54348.9|54468|54343|8
1619767120000|2021-04-30 07:18:40|54471|54346|54469.2|54344.2|54471|54346|54469.1|54344.1|12
1619767130000|2021-04-30 07:18:50|54469.3|54344.3|54458.2|54333.2|54469.3|54344.3|54447.1|54322.1|34
1619767140000|2021-04-30 07:19:00|54458.5|54333.5|54454|54329|54459|54334|54454|54329|23
1619767150000|2021-04-30 07:19:10|54449.6|54324.6|54421.9|54296.9|54449.6|54324.6|54420.2|54295.2|30
1619767160000|2021-04-30 07:19:20|54421.8|54296.8|54417|54292|54421.8|54296.8|54417|54292|22
1619767170000|2021-04-30 07:19:30|54417.4|54292.4|54416.2|54291.2|54421.6|54296.6|54415.7|54290.7|23
1619767180000|2021-04-30 07:19:40|54415.3|54290.3|54382.7|54257.7|54415.3|54290.3|54374.9|54249.9|33
1619767190000|2021-04-30 07:19:50|54386|54261|54387.4|54262.4|54390.1|54265.1|54385.8|54260.8|30
1619767200000|2021-04-30 07:20:00|54387.2|54262.2|54413.2|54288.2|54413.9|54288.9|54383.9|54258.9|26
1619767210000|2021-04-30 07:20:10|54413.5|54288.5|54412.8|54287.8|54413.8|54288.8|54412|54287|23
1619767220000|2021-04-30 07:20:20|54413|54288|54416.2|54291.2|54416.2|54291.2|54408.3|54283.3|23
1619767230000|2021-04-30 07:20:30|54415.8|54290.8|54428.4|54303.4|54428.8|54303.8|54414.9|54289.9|15
1619767240000|2021-04-30 07:20:40|54428.5|54303.5|54428.4|54303.4|54428.9|54303.9|54428.4|54303.4|7
1619767250000|2021-04-30 07:20:50|54428|54303|54421.1|54296.1|54428.3|54303.3|54417.7|54292.7|24
1619767260000|2021-04-30 07:21:00|54420.5|54295.5|54426.9|54301.9|54426.9|54301.9|54420.5|54295.5|23
1619767270000|2021-04-30 07:21:10|54427.1|54302.1|54427|54302|54427.3|54302.3|54426.9|54301.9|8
1619767280000|2021-04-30 07:21:20|54427.2|54302.2|54428.5|54303.5|54428.5|54303.5|54427.1|54302.1|15
1619767290000|2021-04-30 07:21:30|54427.6|54302.6|54443.6|54318.6|54444.7|54319.7|54427.6|54302.6|23
1619767300000|2021-04-30 07:21:40|54444.3|54319.3|54452|54327|54452|54327|54443.4|54318.4|10
1619767310000|2021-04-30 07:21:50|54451.9|54326.9|54458.5|54333.5|54458.5|54333.5|54451.3|54326.3|9
1619767320000|2021-04-30 07:22:00|54458.6|54333.6|54448.3|54323.3|54458.6|54333.6|54444.8|54319.8|10
1619767330000|2021-04-30 07:22:10|54448.2|54323.2|54445.3|54320.3|54448.3|54323.3|54445.3|54320.3|13
1619767340000|2021-04-30 07:22:20|54445.9|54320.9|54454.6|54329.6|54454.6|54329.6|54442.8|54317.8|13
1619767350000|2021-04-30 07:22:30|54454|54329|54454|54329|54459.1|54334.1|54453.2|54328.2|23
1619767360000|2021-04-30 07:22:40|54454.1|54329.1|54457|54332|54457.2|54332.2|54454.1|54329.1|17
1619767370000|2021-04-30 07:22:50|54456.5|54331.5|54458.9|54333.9|54460.2|54335.2|54454.9|54329.9|18
1619767380000|2021-04-30 07:23:00|54459.9|54334.9|54480.4|54355.4|54481.8|54356.8|54459.9|54334.9|29
1619767390000|2021-04-30 07:23:10|54479.7|54354.7|54450.9|54325.9|54480.6|54355.6|54442.1|54317.1|32
1619767400000|2021-04-30 07:23:20|54452.3|54327.3|54469.8|54344.8|54472.7|54347.7|54450|54325|36
1619767410000|2021-04-30 07:23:30|54465.7|54340.7|54477.6|54352.6|54482.1|54357.1|54464.9|54339.9|32
1619767420000|2021-04-30 07:23:40|54473.3|54348.3|54474.1|54349.1|54474.8|54349.8|54473|54348|24
1619767430000|2021-04-30 07:23:50|54474.8|54349.8|54476|54351|54476|54351|54474.7|54349.7|11
1619767440000|2021-04-30 07:24:00|54475|54350|54476.8|54351.8|54476.8|54351.8|54475|54350|14
1619767450000|2021-04-30 07:24:10|54476.6|54351.6|54479.2|54354.2|54482.6|54357.6|54475.9|54350.9|24
1619767460000|2021-04-30 07:24:20|54478.9|54353.9|54477.7|54352.7|54479.8|54354.8|54476.9|54351.9|30
1619767470000|2021-04-30 07:24:30|54477.4|54352.4|54471.3|54346.3|54478|54353|54469|54344|27
1619767480000|2021-04-30 07:24:40|54470.5|54345.5|54471.1|54346.1|54476.2|54351.2|54469.8|54344.8|31
1619767490000|2021-04-30 07:24:50|54471.2|54346.2|54472.3|54347.3|54474|54349|54469.5|54344.5|36
1619767500000|2021-04-30 07:25:00|54472.2|54347.2|54468.6|54343.6|54472.5|54347.5|54466.9|54341.9|28
1619767510000|2021-04-30 07:25:10|54467.9|54342.9|54447.6|54322.6|54467.9|54342.9|54444.2|54319.2|30
1619767520000|2021-04-30 07:25:20|54446.7|54321.7|54445.5|54320.5|54446.7|54321.7|54440.6|54315.6|24
1619767530000|2021-04-30 07:25:30|54445.6|54320.6|54445.8|54320.8|54447.5|54322.5|54443.8|54318.8|24
1619767540000|2021-04-30 07:25:40|54445.5|54320.5|54441.3|54316.3|54445.5|54320.5|54439.6|54314.6|15
1619767550000|2021-04-30 07:25:50|54441.2|54316.2|54457.6|54332.6|54457.6|54332.6|54439.5|54314.5|17
1619767560000|2021-04-30 07:26:00|54457.4|54332.4|54453.5|54328.5|54457.7|54332.7|54452.6|54327.6|16
1619767570000|2021-04-30 07:26:10|54451.4|54326.4|54439.2|54314.2|54451.5|54326.5|54438.5|54313.5|32
1619767580000|2021-04-30 07:26:20|54438.8|54313.8|54438.3|54313.3|54442|54317|54438.3|54313.3|20
1619767590000|2021-04-30 07:26:30|54438.2|54313.2|54439|54314|54440.1|54315.1|54437.8|54312.8|30
1619767600000|2021-04-30 07:26:40|54439.8|54314.8|54437.9|54312.9|54441|54316|54437.9|54312.9|24
1619767610000|2021-04-30 07:26:50|54437.5|54312.5|54437|54312|54438.1|54313.1|54436.9|54311.9|9
1619767620000|2021-04-30 07:27:00|54437.1|54312.1|54437.2|54312.2|54437.7|54312.7|54437|54312|7
1619767630000|2021-04-30 07:27:10|54437.8|54312.8|54439.2|54314.2|54439.3|54314.3|54437.3|54312.3|19
1619767640000|2021-04-30 07:27:20|54439.1|54314.1|54438.9|54313.9|54440.1|54315.1|54437.9|54312.9|21
1619767650000|2021-04-30 07:27:30|54438.6|54313.6|54423.9|54298.9|54438.6|54313.6|54421.4|54296.4|28
1619767660000|2021-04-30 07:27:40|54422.8|54297.8|54421.7|54296.7|54423.6|54298.6|54419|54294|19
1619767670000|2021-04-30 07:27:50|54422.2|54297.2|54414.5|54289.5|54422.2|54297.2|54411.1|54286.1|24
1619767680000|2021-04-30 07:28:00|54413.2|54288.2|54425.1|54300.1|54430|54305|54413.2|54288.2|25
1619767690000|2021-04-30 07:28:10|54423.7|54298.7|54422|54297|54426.5|54301.5|54422|54297|28
1619767700000|2021-04-30 07:28:20|54423.2|54298.2|54422.6|54297.6|54429.4|54304.4|54422.4|54297.4|18
1619767710000|2021-04-30 07:28:30|54422.3|54297.3|54425|54300|54425|54300|54422.3|54297.3|21
1619767720000|2021-04-30 07:28:40|54425.1|54300.1|54420.2|54295.2|54425.5|54300.5|54420.2|54295.2|26
1619767730000|2021-04-30 07:28:50|54420.4|54295.4|54422.7|54297.7|54423.9|54298.9|54418.2|54293.2|25
1619767740000|2021-04-30 07:29:00|54422.6|54297.6|54429.4|54304.4|54429.4|54304.4|54422.6|54297.6|21
1619767750000|2021-04-30 07:29:10|54429.3|54304.3|54444.4|54319.4|54444.4|54319.4|54429.3|54304.3|24
1619767760000|2021-04-30 07:29:20|54443.2|54318.2|54437.8|54312.8|54446.4|54321.4|54437.8|54312.8|26
1619767770000|2021-04-30 07:29:30|54438.3|54313.3|54451.7|54326.7|54456.6|54331.6|54438.2|54313.2|22
1619767780000|2021-04-30 07:29:40|54451.9|54326.9|54450.5|54325.5|54452.6|54327.6|54450|54325|18
1619767790000|2021-04-30 07:29:50|54450.7|54325.7|54437.5|54312.5|54452.2|54327.2|54436.4|54311.4|22
1619767800000|2021-04-30 07:30:00|54441.7|54316.7|54452.2|54327.2|54452.4|54327.4|54439.7|54314.7|28
1619767810000|2021-04-30 07:30:10|54452.4|54327.4|54463.7|54338.7|54463.7|54338.7|54451.7|54326.7|25
1619767820000|2021-04-30 07:30:20|54464.1|54339.1|54480.6|54355.6|54480.6|54355.6|54461.3|54336.3|17
1619767830000|2021-04-30 07:30:30|54482|54357|54464.7|54339.7|54482.4|54357.4|54464.7|54339.7|24
1619767840000|2021-04-30 07:30:40|54463.7|54338.7|54465.4|54340.4|54467.2|54342.2|54463.6|54338.6|23
1619767850000|2021-04-30 07:30:50|54466.8|54341.8|54472.9|54347.9|54473.6|54348.6|54465.9|54340.9|26
1619767860000|2021-04-30 07:31:00|54473.4|54348.4|54473.1|54348.1|54473.6|54348.6|54472.1|54347.1|17
1619767870000|2021-04-30 07:31:10|54473.7|54348.7|54483.3|54358.3|54484.3|54359.3|54473.1|54348.1|18
1619767880000|2021-04-30 07:31:20|54483.4|54358.4|54476.7|54351.7|54483.8|54358.8|54472.5|54347.5|29
1619767890000|2021-04-30 07:31:30|54476.8|54351.8|54474.1|54349.1|54478.1|54353.1|54472.6|54347.6|32
1619767900000|2021-04-30 07:31:40|54472.8|54347.8|54474|54349|54477|54352|54472.8|54347.8|11
1619767910000|2021-04-30 07:31:50|54474.1|54349.1|54474.1|54349.1|54475|54350|54472.8|54347.8|14
1619767920000|2021-04-30 07:32:00|54474|54349|54471.4|54346.4|54475.9|54350.9|54470.5|54345.5|21
1619767930000|2021-04-30 07:32:10|54470.8|54345.8|54469.2|54344.2|54472.3|54347.3|54469|54344|15
1619767940000|2021-04-30 07:32:20|54469.1|54344.1|54469.2|54344.2|54469.7|54344.7|54469|54344|13
1619767950000|2021-04-30 07:32:30|54469.3|54344.3|54470.6|54345.6|54470.6|54345.6|54469.3|54344.3|12
1619767960000|2021-04-30 07:32:40|54470.1|54345.1|54472.3|54347.3|54473.6|54348.6|54468.6|54343.6|15
1619767970000|2021-04-30 07:32:50|54471.6|54346.6|54479.9|54354.9|54479.9|54354.9|54469.6|54344.6|23
1619767980000|2021-04-30 07:33:00|54481.4|54356.4|54480.8|54355.8|54481.4|54356.4|54480.4|54355.4|9
1619767990000|2021-04-30 07:33:10|54480.7|54355.7|54476.6|54351.6|54480.7|54355.7|54476.3|54351.3|16
1619768000000|2021-04-30 07:33:20|54478.4|54353.4|54476.8|54351.8|54478.4|54353.4|54476.8|54351.8|5
1619768010000|2021-04-30 07:33:30|54476.9|54351.9|54478.2|54353.2|54478.2|54353.2|54476.8|54351.8|7
1619768020000|2021-04-30 07:33:40|54478.4|54353.4|54478.1|54353.1|54479.9|54354.9|54477.8|54352.8|20
1619768030000|2021-04-30 07:33:50|54478|54353|54470.3|54345.3|54478|54353|54469.7|54344.7|21
1619768040000|2021-04-30 07:34:00|54470.4|54345.4|54469.8|54344.8|54471.4|54346.4|54469|54344|21
1619768050000|2021-04-30 07:34:10|54469.9|54344.9|54470.1|54345.1|54470.9|54345.9|54469.8|54344.8|21
1619768060000|2021-04-30 07:34:20|54469.4|54344.4|54471.4|54346.4|54471.4|54346.4|54469.4|54344.4|6
1619768070000|2021-04-30 07:34:30|54471.3|54346.3|54474.8|54349.8|54475.4|54350.4|54470.6|54345.6|17
1619768080000|2021-04-30 07:34:40|54474.6|54349.6|54463.5|54338.5|54475|54350|54462.4|54337.4|15
1619768090000|2021-04-30 07:34:50|54462.6|54337.6|54442.9|54317.9|54463.5|54338.5|54437.9|54312.9|32
1619768100000|2021-04-30 07:35:00|54442.5|54317.5|54462.3|54337.3|54462.3|54337.3|54442.5|54317.5|26
1619768110000|2021-04-30 07:35:10|54462.2|54337.2|54454.8|54329.8|54462.8|54337.8|54452.9|54327.9|22
1619768120000|2021-04-30 07:35:20|54455.2|54330.2|54454.1|54329.1|54456.5|54331.5|54453.9|54328.9|16
1619768130000|2021-04-30 07:35:30|54454|54329|54453.3|54328.3|54454.1|54329.1|54453.3|54328.3|6
1619768140000|2021-04-30 07:35:40|54453.1|54328.1|54458.6|54333.6|54458.7|54333.7|54451.2|54326.2|21
1619768150000|2021-04-30 07:35:50|54458.7|54333.7|54465.3|54340.3|54465.6|54340.6|54456.8|54331.8|27
1619768160000|2021-04-30 07:36:00|54464.9|54339.9|54462.7|54337.7|54464.9|54339.9|54462.2|54337.2|20
1619768170000|2021-04-30 07:36:10|54462.5|54337.5|54461.4|54336.4|54463.1|54338.1|54461.3|54336.3|16
1619768180000|2021-04-30 07:36:20|54460.5|54335.5|54464.7|54339.7|54464.7|54339.7|54460.5|54335.5|4
1619768190000|2021-04-30 07:36:30|54464.8|54339.8|54471.3|54346.3|54471.9|54346.9|54464.7|54339.7|13
1619768200000|2021-04-30 07:36:40|54470.7|54345.7|54479.6|54354.6|54480.5|54355.5|54470.7|54345.7|27
1619768210000|2021-04-30 07:36:50|54481.3|54356.3|54481.1|54356.1|54481.5|54356.5|54480.7|54355.7|5
1619768220000|2021-04-30 07:37:00|54485.7|54360.7|54490.9|54365.9|54490.9|54365.9|54485.7|54360.7|5
1619768230000|2021-04-30 07:37:10|54490.8|54365.8|54490.3|54365.3|54490.8|54365.8|54490.3|54365.3|4
1619768240000|2021-04-30 07:37:20|54489.9|54364.9|54489.9|54364.9|54490.3|54365.3|54489.9|54364.9|5
1619768250000|2021-04-30 07:37:30|54489.8|54364.8|54502.6|54377.6|54509.7|54384.7|54489.8|54364.8|23
1619768260000|2021-04-30 07:37:40|54504.4|54379.4|54508|54383|54522.4|54397.4|54504.4|54379.4|21
1619768270000|2021-04-30 07:37:50|54511.9|54386.9|54503|54378|54511.9|54386.9|54503|54378|22
1619768280000|2021-04-30 07:38:00|54503.9|54378.9|54518.9|54393.9|54520.1|54395.1|54503|54378|22
1619768290000|2021-04-30 07:38:10|54518.4|54393.4|54510.6|54385.6|54519.7|54394.7|54510.4|54385.4|19
1619768300000|2021-04-30 07:38:20|54511.2|54386.2|54512.1|54387.1|54515|54390|54509.7|54384.7|17
1619768310000|2021-04-30 07:38:30|54513.7|54388.7|54511.8|54386.8|54515|54390|54510|54385|18
1619768320000|2021-04-30 07:38:40|54510.8|54385.8|54504.8|54379.8|54510.8|54385.8|54503.8|54378.8|18
1619768330000|2021-04-30 07:38:50|54505.6|54380.6|54485.4|54360.4|54505.6|54380.6|54482.4|54357.4|28
1619768340000|2021-04-30 07:39:00|54485.5|54360.5|54497.5|54372.5|54497.5|54372.5|54483.6|54358.6|12
1619768350000|2021-04-30 07:39:10|54498.3|54373.3|54496.7|54371.7|54499.8|54374.8|54496.7|54371.7|13
1619768360000|2021-04-30 07:39:20|54496.3|54371.3|54472.9|54347.9|54496.9|54371.9|54471.1|54346.1|29
1619768370000|2021-04-30 07:39:30|54472.3|54347.3|54486.8|54361.8|54486.8|54361.8|54472.3|54347.3|19
1619768380000|2021-04-30 07:39:40|54486.2|54361.2|54480.2|54355.2|54486.2|54361.2|54479.3|54354.3|20
1619768390000|2021-04-30 07:39:50|54480.6|54355.6|54478.2|54353.2|54480.6|54355.6|54477.8|54352.8|10
1619768400000|2021-04-30 07:40:00|54478.3|54353.3|54484.2|54359.2|54484.6|54359.6|54478.1|54353.1|17
1619768410000|2021-04-30 07:40:10|54484.1|54359.1|54483.2|54358.2|54484.6|54359.6|54483.2|54358.2|12
1619768420000|2021-04-30 07:40:20|54482.4|54357.4|54476.2|54351.2|54482.4|54357.4|54474.4|54349.4|11
1619768430000|2021-04-30 07:40:30|54476.8|54351.8|54478|54353|54478|54353|54475.9|54350.9|9
1619768440000|2021-04-30 07:40:40|54478.5|54353.5|54480.7|54355.7|54480.8|54355.8|54478.4|54353.4|7
1619768450000|2021-04-30 07:40:50|54480.3|54355.3|54471|54346|54480.3|54355.3|54471|54346|19
1619768460000|2021-04-30 07:41:00|54472.6|54347.6|54492.4|54367.4|54492.4|54367.4|54471|54346|23
1619768470000|2021-04-30 07:41:10|54492.5|54367.5|54490.3|54365.3|54492.5|54367.5|54489.7|54364.7|13
1619768480000|2021-04-30 07:41:20|54490.4|54365.4|54493.3|54368.3|54494.5|54369.5|54490.1|54365.1|22
1619768490000|2021-04-30 07:41:30|54493.4|54368.4|54490.3|54365.3|54493.4|54368.4|54490.2|54365.2|10
1619768500000|2021-04-30 07:41:40|54490.2|54365.2|54466.1|54341.1|54490.2|54365.2|54462.9|54337.9|21
1619768510000|2021-04-30 07:41:50|54469.5|54344.5|54479.7|54354.7|54480.9|54355.9|54469.5|54344.5|16
1619768520000|2021-04-30 07:42:00|54476.8|54351.8|54475.9|54350.9|54477.8|54352.8|54474.8|54349.8|15
1619768530000|2021-04-30 07:42:10|54475.5|54350.5|54482.5|54357.5|54482.7|54357.7|54475.4|54350.4|12
1619768540000|2021-04-30 07:42:20|54488.2|54363.2|54490.6|54365.6|54491.5|54366.5|54488.2|54363.2|10
1619768550000|2021-04-30 07:42:30|54490.7|54365.7|54484.4|54359.4|54490.7|54365.7|54483.9|54358.9|12
1619768560000|2021-04-30 07:42:40|54484|54359|54480.9|54355.9|54484.5|54359.5|54480.2|54355.2|21
1619768570000|2021-04-30 07:42:50|54480|54355|54464|54339|54480.9|54355.9|54464|54339|12
1619768580000|2021-04-30 07:43:00|54462.9|54337.9|54469.2|54344.2|54469.2|54344.2|54462.9|54337.9|11
1619768590000|2021-04-30 07:43:10|54468.7|54343.7|54466.8|54341.8|54468.9|54343.9|54465.4|54340.4|16
1619768600000|2021-04-30 07:43:20|54465.4|54340.4|54463.4|54338.4|54465.4|54340.4|54462.5|54337.5|13
1619768610000|2021-04-30 07:43:30|54462.8|54337.8|54462.5|54337.5|54463.9|54338.9|54460.9|54335.9|17
1619768620000|2021-04-30 07:43:40|54463.2|54338.2|54458|54333|54463.8|54338.8|54455.5|54330.5|24
1619768630000|2021-04-30 07:43:50|54457.4|54332.4|54459.4|54334.4|54462.8|54337.8|54457.4|54332.4|19
1619768640000|2021-04-30 07:44:00|54459.6|54334.6|54474.2|54349.2|54475.9|54350.9|54459.1|54334.1|19
1619768650000|2021-04-30 07:44:10|54473.9|54348.9|54473.7|54348.7|54474.4|54349.4|54473.1|54348.1|9
1619768660000|2021-04-30 07:44:20|54472|54347|54469.9|54344.9|54472|54347|54469.8|54344.8|5
1619768670000|2021-04-30 07:44:30|54469.3|54344.3|54460.4|54335.4|54469.9|54344.9|54460.4|54335.4|18
1619768680000|2021-04-30 07:44:40|54460|54335|54462.2|54337.2|54462.2|54337.2|54460|54335|8
1619768690000|2021-04-30 07:44:50|54461|54336|54443.4|54318.4|54461|54336|54441.9|54316.9|18
1619768700000|2021-04-30 07:45:00|54443|54318|54460.8|54335.8|54460.8|54335.8|54443|54318|29
1619768710000|2021-04-30 07:45:10|54460.9|54335.9|54440.5|54315.5|54460.9|54335.9|54440.5|54315.5|14
1619768720000|2021-04-30 07:45:20|54440.6|54315.6|54445.7|54320.7|54446.3|54321.3|54440.6|54315.6|23
1619768730000|2021-04-30 07:45:30|54446|54321|54443.1|54318.1|54446.1|54321.1|54442.9|54317.9|11
1619768740000|2021-04-30 07:45:40|54443|54318|54442|54317|54443|54318|54441.7|54316.7|9
1619768750000|2021-04-30 07:45:50|54442.2|54317.2|54441.9|54316.9|54442.5|54317.5|54441.9|54316.9|6
1619768760000|2021-04-30 07:46:00|54440.9|54315.9|54442.5|54317.5|54443.6|54318.6|54440.9|54315.9|15
1619768770000|2021-04-30 07:46:10|54442|54317|54434.4|54309.4|54442|54317|54433.9|54308.9|22
1619768780000|2021-04-30 07:46:20|54436.4|54311.4|54433|54308|54436.4|54311.4|54432.5|54307.5|10
1619768790000|2021-04-30 07:46:30|54432.9|54307.9|54422.4|54297.4|54432.9|54307.9|54422.1|54297.1|18
1619768800000|2021-04-30 07:46:40|54422.2|54297.2|54419.8|54294.8|54423.9|54298.9|54418.9|54293.9|24
1619768810000|2021-04-30 07:46:50|54418.9|54293.9|54415.1|54290.1|54419.1|54294.1|54415.1|54290.1|22
1619768820000|2021-04-30 07:47:00|54414.8|54289.8|54412.9|54287.9|54415.8|54290.8|54412.9|54287.9|14
1619768830000|2021-04-30 07:47:10|54413.3|54288.3|54393.3|54268.3|54413.6|54288.6|54391.8|54266.8|17
1619768840000|2021-04-30 07:47:20|54393.4|54268.4|54398.7|54273.7|54398.7|54273.7|54393|54268|10
1619768850000|2021-04-30 07:47:30|54396.3|54271.3|54378|54253|54396.3|54271.3|54365|54240|31
1619768860000|2021-04-30 07:47:40|54377.7|54252.7|54385.5|54260.5|54385.5|54260.5|54377.7|54252.7|15
1619768870000|2021-04-30 07:47:50|54385.1|54260.1|54375.2|54250.2|54385.9|54260.9|54375|54250|22
1619768880000|2021-04-30 07:48:00|54375.1|54250.1|54375.3|54250.3|54381.2|54256.2|54374.9|54249.9|24
1619768890000|2021-04-30 07:48:10|54374.3|54249.3|54376.6|54251.6|54379.1|54254.1|54373.8|54248.8|24
1619768900000|2021-04-30 07:48:20|54376.9|54251.9|54375.6|54250.6|54376.9|54251.9|54375.6|54250.6|10
1619768910000|2021-04-30 07:48:30|54375.7|54250.7|54373.1|54248.1|54375.7|54250.7|54369.8|54244.8|24
1619768920000|2021-04-30 07:48:40|54372.5|54247.5|54370.7|54245.7|54373.2|54248.2|54370.2|54245.2|9
1619768930000|2021-04-30 07:48:50|54371.8|54246.8|54370.1|54245.1|54374.2|54249.2|54370.1|54245.1|14
1619768940000|2021-04-30 07:49:00|54371.8|54246.8|54373|54248|54377.5|54252.5|54371.4|54246.4|21
1619768950000|2021-04-30 07:49:10|54372.3|54247.3|54372.9|54247.9|54373.2|54248.2|54369.1|54244.1|12
1619768960000|2021-04-30 07:49:20|54373|54248|54393.7|54268.7|54394|54269|54371.5|54246.5|25
1619768970000|2021-04-30 07:49:30|54394.9|54269.9|54384.3|54259.3|54394.9|54269.9|54384.3|54259.3|21
1619768980000|2021-04-30 07:49:40|54382.9|54257.9|54381.1|54256.1|54382.9|54257.9|54379.5|54254.5|19
1619768990000|2021-04-30 07:49:50|54382.1|54257.1|54380.3|54255.3|54382.2|54257.2|54378.2|54253.2|26
1619769000000|2021-04-30 07:50:00|54379.8|54254.8|54379|54254|54379.8|54254.8|54378.1|54253.1|9
1619769010000|2021-04-30 07:50:10|54379.1|54254.1|54378.9|54253.9|54381.9|54256.9|54378.4|54253.4|18
1619769020000|2021-04-30 07:50:20|54378.5|54253.5|54377.6|54252.6|54378.7|54253.7|54377.6|54252.6|10
1619769030000|2021-04-30 07:50:30|54377.8|54252.8|54379.4|54254.4|54380|54255|54377.6|54252.6|11
1619769040000|2021-04-30 07:50:40|54378.2|54253.2|54378.2|54253.2|54378.2|54253.2|54378.2|54253.2|1
1619769050000|2021-04-30 07:50:50|54379.4|54254.4|54379.1|54254.1|54379.5|54254.5|54378.5|54253.5|8
1619769060000|2021-04-30 07:51:00|54378.7|54253.7|54378.3|54253.3|54379.9|54254.9|54377|54252|7
1619769070000|2021-04-30 07:51:10|54377.1|54252.1|54377|54252|54377.1|54252.1|54375.8|54250.8|11
1619769080000|2021-04-30 07:51:20|54377.1|54252.1|54363.6|54238.6|54377.1|54252.1|54363.6|54238.6|10
1619769090000|2021-04-30 07:51:30|54364|54239|54367|54242|54367.9|54242.9|54362.8|54237.8|21
1619769100000|2021-04-30 07:51:40|54367.1|54242.1|54367.1|54242.1|54367.8|54242.8|54367.1|54242.1|6
1619769110000|2021-04-30 07:51:50|54367.2|54242.2|54366.2|54241.2|54368.3|54243.3|54366.2|54241.2|3
1619769120000|2021-04-30 07:52:00|54366.1|54241.1|54366.2|54241.2|54368.3|54243.3|54364.6|54239.6|18
1619769130000|2021-04-30 07:52:10|54365.9|54240.9|54364.8|54239.8|54365.9|54240.9|54364.8|54239.8|5
1619769140000|2021-04-30 07:52:20|54365.3|54240.3|54363.3|54238.3|54366.2|54241.2|54361.7|54236.7|17
1619769150000|2021-04-30 07:52:30|54364|54239|54362.9|54237.9|54364.7|54239.7|54362.3|54237.3|6
1619769160000|2021-04-30 07:52:40|54363.2|54238.2|54366.9|54241.9|54367.8|54242.8|54360.8|54235.8|17
1619769170000|2021-04-30 07:52:50|54366.2|54241.2|54365.9|54240.9|54366.7|54241.7|54365.3|54240.3|11
1619769180000|2021-04-30 07:53:00|54366|54241|54367.5|54242.5|54367.5|54242.5|54366|54241|4
1619769190000|2021-04-30 07:53:10|54367.1|54242.1|54366|54241|54367.6|54242.6|54365.8|54240.8|11
1619769200000|2021-04-30 07:53:20|54366.1|54241.1|54366.6|54241.6|54367.1|54242.1|54365.7|54240.7|19
1619769210000|2021-04-30 07:53:30|54366.4|54241.4|54366.4|54241.4|54366.7|54241.7|54366.4|54241.4|5
1619769220000|2021-04-30 07:53:40|54366.8|54241.8|54366.8|54241.8|54366.8|54241.8|54366.8|54241.8|1
1619769230000|2021-04-30 07:53:50|54366.4|54241.4|54367.4|54242.4|54367.4|54242.4|54366.3|54241.3|7
1619769240000|2021-04-30 07:54:00|54368|54243|54387.6|54262.6|54387.6|54262.6|54368|54243|18
1619769250000|2021-04-30 07:54:10|54391.6|54266.6|54359.2|54234.2|54391.8|54266.8|54359.2|54234.2|28
1619769260000|2021-04-30 07:54:20|54357.6|54232.6|54359.8|54234.8|54362.5|54237.5|54357.6|54232.6|16
1619769270000|2021-04-30 07:54:30|54360.5|54235.5|54365.6|54240.6|54368.1|54243.1|54360.5|54235.5|19
1619769280000|2021-04-30 07:54:40|54365.7|54240.7|54363.8|54238.8|54366.8|54241.8|54363.7|54238.7|10
1619769290000|2021-04-30 07:54:50|54363.3|54238.3|54371.2|54246.2|54372.1|54247.1|54363.3|54238.3|11
1619769300000|2021-04-30 07:55:00|54371.4|54246.4|54372.7|54247.7|54372.8|54247.8|54371.4|54246.4|9
1619769310000|2021-04-30 07:55:10|54373.7|54248.7|54377|54252|54379.6|54254.6|54373.1|54248.1|14
1619769320000|2021-04-30 07:55:20|54375.9|54250.9|54377.3|54252.3|54377.5|54252.5|54375.9|54250.9|9
1619769330000|2021-04-30 07:55:30|54377.9|54252.9|54377.3|54252.3|54377.9|54252.9|54377.3|54252.3|4
1619769340000|2021-04-30 07:55:40|54377.9|54252.9|54378.3|54253.3|54379|54254|54377.9|54252.9|15
1619769350000|2021-04-30 07:55:50|54377.7|54252.7|54379.6|54254.6|54379.9|54254.9|54377.7|54252.7|16
1619769360000|2021-04-30 07:56:00|54381|54256|54399.7|54274.7|54399.7|54274.7|54381|54256|19
1619769370000|2021-04-30 07:56:10|54401.8|54276.8|54402.5|54277.5|54407.6|54282.6|54401.8|54276.8|10
1619769380000|2021-04-30 07:56:20|54402.8|54277.8|54398.2|54273.2|54402.8|54277.8|54398.2|54273.2|14
1619769390000|2021-04-30 07:56:30|54398.5|54273.5|54399.5|54274.5|54401.6|54276.6|54398.5|54273.5|16
1619769400000|2021-04-30 07:56:40|54398.7|54273.7|54396.5|54271.5|54403.2|54278.2|54396.5|54271.5|16
1619769410000|2021-04-30 07:56:50|54397|54272|54398.9|54273.9|54399.6|54274.6|54395.6|54270.6|23
1619769420000|2021-04-30 07:57:00|54400.4|54275.4|54408.3|54283.3|54408.4|54283.4|54397.8|54272.8|19
1619769430000|2021-04-30 07:57:10|54413.5|54288.5|54414.7|54289.7|54414.7|54289.7|54413.5|54288.5|2
1619769440000|2021-04-30 07:57:20|54414.5|54289.5|54414.1|54289.1|54414.5|54289.5|54413.3|54288.3|9
1619769450000|2021-04-30 07:57:30|54416|54291|54420.1|54295.1|54420.1|54295.1|54416|54291|9
1619769460000|2021-04-30 07:57:40|54420.6|54295.6|54421.4|54296.4|54421.4|54296.4|54419.7|54294.7|16
1619769470000|2021-04-30 07:57:50|54420|54295|54431.3|54306.3|54431.3|54306.3|54419.7|54294.7|11
1619769480000|2021-04-30 07:58:00|54428.4|54303.4|54421.9|54296.9|54428.4|54303.4|54420.9|54295.9|22
1619769490000|2021-04-30 07:58:10|54426.5|54301.5|54434.6|54309.6|54434.6|54309.6|54421.9|54296.9|23
1619769500000|2021-04-30 07:58:20|54434.5|54309.5|54436.5|54311.5|54437.3|54312.3|54432|54307|23
1619769510000|2021-04-30 07:58:30|54436|54311|54435.9|54310.9|54438.3|54313.3|54435.4|54310.4|12
1619769520000|2021-04-30 07:58:40|54434.8|54309.8|54438.1|54313.1|54438.1|54313.1|54434.5|54309.5|18
1619769530000|2021-04-30 07:58:50|54438|54313|54422.8|54297.8|54438.8|54313.8|54422.6|54297.6|25
1619769540000|2021-04-30 07:59:00|54423.2|54298.2|54421.7|54296.7|54423.8|54298.8|54421.5|54296.5|21
1619769550000|2021-04-30 07:59:10|54421.9|54296.9|54428.6|54303.6|54430.6|54305.6|54421.9|54296.9|22
1619769560000|2021-04-30 07:59:20|54428.3|54303.3|54430.2|54305.2|54430.3|54305.3|54427.4|54302.4|15
1619769570000|2021-04-30 07:59:30|54427.7|54302.7|54429.3|54304.3|54430.5|54305.5|54427.6|54302.6|22
1619769580000|2021-04-30 07:59:40|54429.5|54304.5|54429.3|54304.3|54429.7|54304.7|54428.7|54303.7|10
1619769590000|2021-04-30 07:59:50|54426.2|54301.2|54426.2|54301.2|54427.7|54302.7|54423.7|54298.7|33
1619769600000|2021-04-30 08:00:00|54426.5|54301.5|54432.3|54307.3|54432.3|54307.3|54425.9|54300.9|22
1619769610000|2021-04-30 08:00:10|54432.6|54307.6|54444.5|54319.5|54446.9|54321.9|54431.3|54306.3|24
1619769620000|2021-04-30 08:00:20|54445.3|54320.3|54452.3|54327.3|54452.8|54327.8|54445.3|54320.3|24
1619769630000|2021-04-30 08:00:30|54451.1|54326.1|54470.4|54345.4|54470.4|54345.4|54451.1|54326.1|19
1619769640000|2021-04-30 08:00:40|54474|54349|54471.9|54346.9|54474|54349|54471.7|54346.7|13
1619769650000|2021-04-30 08:00:50|54472|54347|54487|54362|54487|54362|54472|54347|18
1619769660000|2021-04-30 08:01:00|54487.3|54362.3|54477.9|54352.9|54488.3|54363.3|54477.8|54352.8|17
1619769670000|2021-04-30 08:01:10|54473.8|54348.8|54480.7|54355.7|54481.9|54356.9|54466.1|54341.1|35
1619769680000|2021-04-30 08:01:20|54481.5|54356.5|54496.8|54371.8|54497.3|54372.3|54481.5|54356.5|25
1619769690000|2021-04-30 08:01:30|54497.2|54372.2|54498.2|54373.2|54498.2|54373.2|54496.7|54371.7|17
1619769700000|2021-04-30 08:01:40|54498.5|54373.5|54505.6|54380.6|54506.3|54381.3|54498.5|54373.5|31
1619769710000|2021-04-30 08:01:50|54506.1|54381.1|54518.4|54393.4|54518.4|54393.4|54506.1|54381.1|33
1619769720000|2021-04-30 08:02:00|54519.1|54394.1|54527|54402|54536.6|54411.6|54513.4|54388.4|33
1619769730000|2021-04-30 08:02:10|54527.3|54402.3|54551.1|54426.1|54562.3|54437.3|54527.3|54402.3|32
1619769740000|2021-04-30 08:02:20|54561.6|54436.6|54561.6|54436.6|54562.3|54437.3|54554.5|54429.5|27
1619769750000|2021-04-30 08:02:30|54561.4|54436.4|54564.6|54439.6|54565|54440|54561.3|54436.3|28
1619769760000|2021-04-30 08:02:40|54564.4|54439.4|54563.3|54438.3|54564.8|54439.8|54563.3|54438.3|30
1619769770000|2021-04-30 08:02:50|54563.4|54438.4|54560.8|54435.8|54563.4|54438.4|54560.8|54435.8|25
1619769780000|2021-04-30 08:03:00|54559.4|54434.4|54558.5|54433.5|54559.4|54434.4|54556.4|54431.4|17
1619769790000|2021-04-30 08:03:10|54557.2|54432.2|54553.7|54428.7|54557.2|54432.2|54553.2|54428.2|22
1619769800000|2021-04-30 08:03:20|54555.1|54430.1|54555|54430|54557.1|54432.1|54553.6|54428.6|27
1619769810000|2021-04-30 08:03:30|54554.7|54429.7|54542.7|54417.7|54555.2|54430.2|54541|54416|25
1619769820000|2021-04-30 08:03:40|54541|54416|54509.2|54384.2|54541|54416|54508.8|54383.8|36
1619769830000|2021-04-30 08:03:50|54509.8|54384.8|54506|54381|54511.9|54386.9|54504.4|54379.4|37
1619769840000|2021-04-30 08:04:00|54499.4|54374.4|54491.3|54366.3|54499.7|54374.7|54490.5|54365.5|32
1619769850000|2021-04-30 08:04:10|54491.9|54366.9|54500.4|54375.4|54500.4|54375.4|54491.9|54366.9|34
1619769860000|2021-04-30 08:04:20|54500.2|54375.2|54495.9|54370.9|54500.2|54375.2|54495.1|54370.1|26
1619769870000|2021-04-30 08:04:30|54495.8|54370.8|54495.4|54370.4|54495.8|54370.8|54493.6|54368.6|20
1619769880000|2021-04-30 08:04:40|54494.7|54369.7|54492|54367|54495.3|54370.3|54492|54367|15
1619769890000|2021-04-30 08:04:50|54492.5|54367.5|54491|54366|54492.6|54367.6|54490.2|54365.2|25
1619769900000|2021-04-30 08:05:00|54491.2|54366.2|54485|54360|54491.3|54366.3|54485|54360|20
1619769910000|2021-04-30 08:05:10|54485.3|54360.3|54455.5|54330.5|54485.3|54360.3|54449.8|54324.8|31
1619769920000|2021-04-30 08:05:20|54455.8|54330.8|54436.9|54311.9|54455.8|54330.8|54436.9|54311.9|32
1619769930000|2021-04-30 08:05:30|54435.9|54310.9|54424.1|54299.1|54435.9|54310.9|54423.8|54298.8|28
1619769940000|2021-04-30 08:05:40|54424|54299|54414.5|54289.5|54424|54299|54411.3|54286.3|23
1619769950000|2021-04-30 08:05:50|54411.5|54286.5|54409.1|54284.1|54411.5|54286.5|54408.7|54283.7|19
1619769960000|2021-04-30 08:06:00|54410.1|54285.1|54413.9|54288.9|54414|54289|54410.1|54285.1|19
1619769970000|2021-04-30 08:06:10|54413.3|54288.3|54390.2|54265.2|54413.9|54288.9|54390.2|54265.2|23
1619769980000|2021-04-30 08:06:20|54390.8|54265.8|54391.6|54266.6|54400.4|54275.4|54387.5|54262.5|33
1619769990000|2021-04-30 08:06:30|54400|54275|54403.3|54278.3|54404.8|54279.8|54400|54275|30
1619770000000|2021-04-30 08:06:40|54403.1|54278.1|54384.8|54259.8|54403.1|54278.1|54383.8|54258.8|26
1619770010000|2021-04-30 08:06:50|54384.9|54259.9|54402.5|54277.5|54402.7|54277.7|54383.5|54258.5|34
1619770020000|2021-04-30 08:07:00|54404.4|54279.4|54425|54300|54431.6|54306.6|54404.1|54279.1|34
1619770030000|2021-04-30 08:07:10|54426|54301|54430|54305|54431.2|54306.2|54423.8|54298.8|23
1619770040000|2021-04-30 08:07:20|54429.9|54304.9|54416.6|54291.6|54429.9|54304.9|54411.9|54286.9|24
1619770050000|2021-04-30 08:07:30|54417.5|54292.5|54435.9|54310.9|54436.9|54311.9|54416.2|54291.2|25
1619770060000|2021-04-30 08:07:40|54436.9|54311.9|54446.1|54321.1|54446.3|54321.3|54436.9|54311.9|21
1619770070000|2021-04-30 08:07:50|54446.3|54321.3|54431|54306|54446.3|54321.3|54430.1|54305.1|24
1619770080000|2021-04-30 08:08:00|54430.9|54305.9|54416.6|54291.6|54431.7|54306.7|54415.3|54290.3|24
1619770090000|2021-04-30 08:08:10|54414|54289|54414|54289|54415.3|54290.3|54413.1|54288.1|15
1619770100000|2021-04-30 08:08:20|54413.8|54288.8|54406.9|54281.9|54415|54290|54404.9|54279.9|28
1619770110000|2021-04-30 08:08:30|54406.8|54281.8|54406.9|54281.9|54408.9|54283.9|54405.2|54280.2|28
1619770120000|2021-04-30 08:08:40|54406.6|54281.6|54405.8|54280.8|54408.7|54283.7|54405.3|54280.3|19
1619770130000|2021-04-30 08:08:50|54406.5|54281.5|54406.1|54281.1|54408.1|54283.1|54404.1|54279.1|20
1619770140000|2021-04-30 08:09:00|54405.9|54280.9|54391.1|54266.1|54406.4|54281.4|54391.1|54266.1|24
1619770150000|2021-04-30 08:09:10|54391.3|54266.3|54365.3|54240.3|54391.9|54266.9|54365|54240|19
1619770160000|2021-04-30 08:09:20|54365.7|54240.7|54361.5|54236.5|54365.7|54240.7|54345.7|54220.7|26
1619770170000|2021-04-30 08:09:30|54370.9|54245.9|54368|54243|54371.5|54246.5|54367|54242|21
1619770180000|2021-04-30 08:09:40|54370.5|54245.5|54367|54242|54371.3|54246.3|54367|54242|15
1619770190000|2021-04-30 08:09:50|54361.3|54236.3|54355|54230|54362.9|54237.9|54354.5|54229.5|26
1619770200000|2021-04-30 08:10:00|54354.5|54229.5|54357.1|54232.1|54367.3|54242.3|54353.9|54228.9|28
1619770210000|2021-04-30 08:10:10|54353.6|54228.6|54360|54235|54360|54235|54353.6|54228.6|19
1619770220000|2021-04-30 08:10:20|54359.8|54234.8|54358.1|54233.1|54360.6|54235.6|54357.7|54232.7|9
1619770230000|2021-04-30 08:10:30|54358.9|54233.9|54360.6|54235.6|54362.3|54237.3|54358.1|54233.1|21
1619770240000|2021-04-30 08:10:40|54360.4|54235.4|54357.9|54232.9|54360.4|54235.4|54353.4|54228.4|21
1619770250000|2021-04-30 08:10:50|54357.3|54232.3|54358.1|54233.1|54358.1|54233.1|54354|54229|12
1619770260000|2021-04-30 08:11:00|54357.3|54232.3|54346.1|54221.1|54357.3|54232.3|54341.6|54216.6|17
1619770270000|2021-04-30 08:11:10|54346.5|54221.5|54349.9|54224.9|54351.7|54226.7|54345.8|54220.8|14
1619770280000|2021-04-30 08:11:20|54350.3|54225.3|54349.8|54224.8|54350.7|54225.7|54349.8|54224.8|14
1619770290000|2021-04-30 08:11:30|54349.3|54224.3|54349.7|54224.7|54350.9|54225.9|54349.3|54224.3|9
1619770300000|2021-04-30 08:11:40|54348|54223|54347.7|54222.7|54350.3|54225.3|54346.7|54221.7|11
1619770310000|2021-04-30 08:11:50|54347.8|54222.8|54347.8|54222.8|54348.2|54223.2|54345.8|54220.8|16
1619770320000|2021-04-30 08:12:00|54347.4|54222.4|54345|54220|54347.4|54222.4|54345|54220|21
1619770330000|2021-04-30 08:12:10|54345.3|54220.3|54323.2|54198.2|54345.6|54220.6|54320.9|54195.9|31
1619770340000|2021-04-30 08:12:20|54316.7|54191.7|54295.8|54170.8|54317|54192|54295|54170|37
1619770350000|2021-04-30 08:12:30|54295.1|54170.1|54285.6|54160.6|54295.1|54170.1|54284.9|54159.9|33
1619770360000|2021-04-30 08:12:40|54285.5|54160.5|54302.1|54177.1|54304.7|54179.7|54285.5|54160.5|34
1619770370000|2021-04-30 08:12:50|54303.2|54178.2|54284.8|54159.8|54303.6|54178.6|54282.9|54157.9|34
1619770380000|2021-04-30 08:13:00|54285.1|54160.1|54286.9|54161.9|54289.8|54164.8|54283.8|54158.8|27
1619770390000|2021-04-30 08:13:10|54286.8|54161.8|54283.5|54158.5|54291.3|54166.3|54283.5|54158.5|32
1619770400000|2021-04-30 08:13:20|54284.4|54159.4|54237|54112|54284.4|54159.4|54229.6|54104.6|29
1619770410000|2021-04-30 08:13:30|54240.2|54115.2|54224.9|54099.9|54244.2|54119.2|54224.6|54099.6|36
1619770420000|2021-04-30 08:13:40|54225|54100|54222.1|54097.1|54226.1|54101.1|54220.3|54095.3|32
1619770430000|2021-04-30 08:13:50|54223.4|54098.4|54237|54112|54237.7|54112.7|54222.5|54097.5|27
1619770440000|2021-04-30 08:14:00|54238.9|54113.9|54242.8|54117.8|54244.2|54119.2|54233.8|54108.8|23
1619770450000|2021-04-30 08:14:10|54243.7|54118.7|54251.5|54126.5|54251.5|54126.5|54242.5|54117.5|19
1619770460000|2021-04-30 08:14:20|54251.2|54126.2|54273.2|54148.2|54273.9|54148.9|54251.1|54126.1|28
1619770470000|2021-04-30 08:14:30|54274|54149|54292.7|54167.7|54292.8|54167.8|54273|54148|31
1619770480000|2021-04-30 08:14:40|54293.8|54168.8|54293.2|54168.2|54296.8|54171.8|54292.4|54167.4|23
1619770490000|2021-04-30 08:14:50|54293.8|54168.8|54287.8|54162.8|54293.8|54168.8|54287.4|54162.4|13
1619770500000|2021-04-30 08:15:00|54287.4|54162.4|54279.7|54154.7|54288.1|54163.1|54277.1|54152.1|32
1619770510000|2021-04-30 08:15:10|54279.6|54154.6|54282.4|54157.4|54282.4|54157.4|54276.8|54151.8|15
1619770520000|2021-04-30 08:15:20|54282.5|54157.5|54280|54155|54283.8|54158.8|54278.8|54153.8|25
1619770530000|2021-04-30 08:15:30|54280.1|54155.1|54278.9|54153.9|54280.4|54155.4|54276.6|54151.6|29
1619770540000|2021-04-30 08:15:40|54278.2|54153.2|54296.5|54171.5|54303.4|54178.4|54275.8|54150.8|28
1619770550000|2021-04-30 08:15:50|54295.9|54170.9|54310.5|54185.5|54310.5|54185.5|54292.5|54167.5|33
1619770560000|2021-04-30 08:16:00|54310.9|54185.9|54317.7|54192.7|54320.9|54195.9|54309.1|54184.1|30
1619770570000|2021-04-30 08:16:10|54324.4|54199.4|54332.4|54207.4|54337.4|54212.4|54323.4|54198.4|35
1619770580000|2021-04-30 08:16:20|54332.7|54207.7|54329.9|54204.9|54340|54215|54323.9|54198.9|28
1619770590000|2021-04-30 08:16:30|54330.3|54205.3|54328.8|54203.8|54330.4|54205.4|54327.9|54202.9|31
1619770600000|2021-04-30 08:16:40|54334.8|54209.8|54335.8|54210.8|54338.8|54213.8|54334.8|54209.8|23
1619770610000|2021-04-30 08:16:50|54336|54211|54337.9|54212.9|54337.9|54212.9|54334.9|54209.9|20
1619770620000|2021-04-30 08:17:00|54337.3|54212.3|54338.8|54213.8|54340.5|54215.5|54337.3|54212.3|24
1619770630000|2021-04-30 08:17:10|54338.3|54213.3|54324.9|54199.9|54338.4|54213.4|54324.9|54199.9|15
1619770640000|2021-04-30 08:17:20|54324.6|54199.6|54323.5|54198.5|54331|54206|54321.8|54196.8|28
1619770650000|2021-04-30 08:17:30|54322.7|54197.7|54330.1|54205.1|54330.4|54205.4|54322|54197|27
1619770660000|2021-04-30 08:17:40|54329.8|54204.8|54335|54210|54335.1|54210.1|54329.5|54204.5|17
1619770670000|2021-04-30 08:17:50|54333.9|54208.9|54338.8|54213.8|54339.4|54214.4|54331.3|54206.3|25
1619770680000|2021-04-30 08:18:00|54337.7|54212.7|54338.2|54213.2|54339.6|54214.6|54337.7|54212.7|16
1619770690000|2021-04-30 08:18:10|54338.1|54213.1|54340.1|54215.1|54342.3|54217.3|54337.8|54212.8|15
1619770700000|2021-04-30 08:18:20|54341.6|54216.6|54346.4|54221.4|54347.3|54222.3|54341.6|54216.6|12
1619770710000|2021-04-30 08:18:30|54345.8|54220.8|54343.9|54218.9|54345.9|54220.9|54343.9|54218.9|10
1619770720000|2021-04-30 08:18:40|54344.1|54219.1|54341.3|54216.3|54344.1|54219.1|54341.3|54216.3|17
1619770730000|2021-04-30 08:18:50|54340.7|54215.7|54342|54217|54342|54217|54339.8|54214.8|5
1619770740000|2021-04-30 08:19:00|54342.5|54217.5|54344.8|54219.8|54346.5|54221.5|54342.5|54217.5|9
1619770750000|2021-04-30 08:19:10|54344.6|54219.6|54343.2|54218.2|54345.4|54220.4|54343.2|54218.2|11
1619770760000|2021-04-30 08:19:20|54344.9|54219.9|54348.2|54223.2|54348.2|54223.2|54344.9|54219.9|12
1619770770000|2021-04-30 08:19:30|54347.2|54222.2|54348.1|54223.1|54348.4|54223.4|54346.7|54221.7|12
1619770780000|2021-04-30 08:19:40|54348.4|54223.4|54348.2|54223.2|54348.5|54223.5|54345.7|54220.7|17
1619770790000|2021-04-30 08:19:50|54347.7|54222.7|54346.8|54221.8|54348.1|54223.1|54344.4|54219.4|19
1619770800000|2021-04-30 08:20:00|54346|54221|54355.6|54230.6|54355.6|54230.6|54345.5|54220.5|25
1619770810000|2021-04-30 08:20:10|54355.7|54230.7|54378.4|54253.4|54382.9|54257.9|54355.7|54230.7|26
1619770820000|2021-04-30 08:20:20|54377.2|54252.2|54370.3|54245.3|54395.3|54270.3|54370.3|54245.3|30
1619770830000|2021-04-30 08:20:30|54369.1|54244.1|54368.2|54243.2|54369.1|54244.1|54366.2|54241.2|18
1619770840000|2021-04-30 08:20:40|54368.5|54243.5|54372.7|54247.7|54373.6|54248.6|54368.5|54243.5|14
1619770850000|2021-04-30 08:20:50|54372.8|54247.8|54375.3|54250.3|54377.6|54252.6|54372.8|54247.8|31
1619770860000|2021-04-30 08:21:00|54376.4|54251.4|54380.2|54255.2|54380.5|54255.5|54374.9|54249.9|12
1619770870000|2021-04-30 08:21:10|54380.4|54255.4|54384.2|54259.2|54385.1|54260.1|54380.2|54255.2|12
1619770880000|2021-04-30 08:21:20|54383.8|54258.8|54384.4|54259.4|54385.8|54260.8|54383.7|54258.7|15
1619770890000|2021-04-30 08:21:30|54383.4|54258.4|54376.5|54251.5|54384.7|54259.7|54376.5|54251.5|23
1619770900000|2021-04-30 08:21:40|54376.1|54251.1|54405.8|54280.8|54407.2|54282.2|54375.7|54250.7|27
1619770910000|2021-04-30 08:21:50|54402.7|54277.7|54407.7|54282.7|54413.9|54288.9|54402.7|54277.7|14
1619770920000|2021-04-30 08:22:00|54406.5|54281.5|54437.7|54312.7|54437.7|54312.7|54398.8|54273.8|24
1619770930000|2021-04-30 08:22:10|54440.3|54315.3|54419.9|54294.9|54441.2|54316.2|54417.9|54292.9|26
1619770940000|2021-04-30 08:22:20|54420.2|54295.2|54419.9|54294.9|54420.2|54295.2|54419.9|54294.9|2
1619770950000|2021-04-30 08:22:30|54419.5|54294.5|54408.5|54283.5|54419.5|54294.5|54407.8|54282.8|25
1619770960000|2021-04-30 08:22:40|54408.8|54283.8|54393.2|54268.2|54410.1|54285.1|54393.2|54268.2|20
1619770970000|2021-04-30 08:22:50|54393.1|54268.1|54371.6|54246.6|54393.4|54268.4|54369|54244|26
1619770980000|2021-04-30 08:23:00|54373.1|54248.1|54370.9|54245.9|54373.1|54248.1|54369.2|54244.2|12
1619770990000|2021-04-30 08:23:10|54372.4|54247.4|54368.7|54243.7|54372.5|54247.5|54368.7|54243.7|13
1619771000000|2021-04-30 08:23:20|54368.4|54243.4|54374.7|54249.7|54375.2|54250.2|54366.7|54241.7|20
1619771010000|2021-04-30 08:23:30|54374.6|54249.6|54394.4|54269.4|54394.4|54269.4|54374.6|54249.6|23
1619771020000|2021-04-30 08:23:40|54394.5|54269.5|54395.9|54270.9|54395.9|54270.9|54391.8|54266.8|8
1619771030000|2021-04-30 08:23:50|54395|54270|54399.6|54274.6|54399.6|54274.6|54394.9|54269.9|5
1619771040000|2021-04-30 08:24:00|54397.1|54272.1|54399.9|54274.9|54399.9|54274.9|54397.1|54272.1|4
1619771050000|2021-04-30 08:24:10|54401.1|54276.1|54410.5|54285.5|54414.1|54289.1|54401.1|54276.1|19
1619771060000|2021-04-30 08:24:20|54411.8|54286.8|54431.7|54306.7|54433|54308|54411.8|54286.8|10
1619771070000|2021-04-30 08:24:30|54432.2|54307.2|54442.1|54317.1|54452.7|54327.7|54431.2|54306.2|26
1619771080000|2021-04-30 08:24:40|54445.1|54320.1|54437.3|54312.3|54445.1|54320.1|54433.5|54308.5|21
1619771090000|2021-04-30 08:24:50|54437|54312|54432.1|54307.1|54438|54313|54430.4|54305.4|14
1619771100000|2021-04-30 08:25:00|54431.3|54306.3|54431.5|54306.5|54432.4|54307.4|54431.2|54306.2|14
1619771110000|2021-04-30 08:25:10|54431.8|54306.8|54431.4|54306.4|54431.8|54306.8|54430.1|54305.1|11
1619771120000|2021-04-30 08:25:20|54431.2|54306.2|54432|54307|54432|54307|54429.8|54304.8|10
1619771130000|2021-04-30 08:25:30|54432.8|54307.8|54430.5|54305.5|54442.4|54317.4|54428.1|54303.1|29
1619771140000|2021-04-30 08:25:40|54430.4|54305.4|54438.4|54313.4|54439.7|54314.7|54430.3|54305.3|21
1619771150000|2021-04-30 08:25:50|54439.9|54314.9|54440.5|54315.5|54440.9|54315.9|54437.3|54312.3|15
1619771160000|2021-04-30 08:26:00|54440.4|54315.4|54442.7|54317.7|54451.8|54326.8|54440.4|54315.4|17
1619771170000|2021-04-30 08:26:10|54443.5|54318.5|54443.5|54318.5|54443.5|54318.5|54443.5|54318.5|1
1619771180000|2021-04-30 08:26:20|54443.4|54318.4|54444.4|54319.4|54444.7|54319.7|54443.4|54318.4|5
1619771190000|2021-04-30 08:26:30|54443.5|54318.5|54442.3|54317.3|54444.7|54319.7|54442|54317|10
1619771200000|2021-04-30 08:26:40|54442.1|54317.1|54444.1|54319.1|54444.3|54319.3|54442.1|54317.1|11
1619771210000|2021-04-30 08:26:50|54443.9|54318.9|54445.3|54320.3|54445.8|54320.8|54443.9|54318.9|11
1619771220000|2021-04-30 08:27:00|54445.4|54320.4|54439.8|54314.8|54447.6|54322.6|54439.8|54314.8|20
1619771230000|2021-04-30 08:27:10|54437.6|54312.6|54429.7|54304.7|54437.6|54312.6|54429.3|54304.3|24
1619771240000|2021-04-30 08:27:20|54430.6|54305.6|54422.3|54297.3|54430.6|54305.6|54422.3|54297.3|17
1619771250000|2021-04-30 08:27:30|54422.4|54297.4|54414.2|54289.2|54423.9|54298.9|54414.2|54289.2|19
1619771260000|2021-04-30 08:27:40|54414.4|54289.4|54417.1|54292.1|54418.6|54293.6|54413.7|54288.7|7
1619771270000|2021-04-30 08:27:50|54415.7|54290.7|54415.5|54290.5|54417.3|54292.3|54415.5|54290.5|22
1619771280000|2021-04-30 08:28:00|54416.3|54291.3|54416.3|54291.3|54416.3|54291.3|54415.8|54290.8|3
1619771290000|2021-04-30 08:28:10|54416.2|54291.2|54415.7|54290.7|54416.3|54291.3|54415.7|54290.7|9
1619771300000|2021-04-30 08:28:20|54416.3|54291.3|54416.7|54291.7|54417.1|54292.1|54415.7|54290.7|10
1619771310000|2021-04-30 08:28:30|54416.8|54291.8|54427.6|54302.6|54427.6|54302.6|54414.3|54289.3|13
1619771320000|2021-04-30 08:28:40|54428|54303|54430.2|54305.2|54430.5|54305.5|54427.7|54302.7|18
1619771330000|2021-04-30 08:28:50|54430.8|54305.8|54425.9|54300.9|54430.9|54305.9|54425.6|54300.6|21
1619771340000|2021-04-30 08:29:00|54426.1|54301.1|54426.8|54301.8|54426.8|54301.8|54423.6|54298.6|22
1619771350000|2021-04-30 08:29:10|54426.2|54301.2|54454|54329|54454|54329|54424.5|54299.5|25
1619771360000|2021-04-30 08:29:20|54452.5|54327.5|54443.9|54318.9|54464.9|54339.9|54443.6|54318.6|34
1619771370000|2021-04-30 08:29:30|54443.6|54318.6|54439.5|54314.5|54447.8|54322.8|54439.5|54314.5|28
1619771380000|2021-04-30 08:29:40|54440.5|54315.5|54440.8|54315.8|54443.3|54318.3|54438.9|54313.9|21
1619771390000|2021-04-30 08:29:50|54440.7|54315.7|54449.9|54324.9|54449.9|54324.9|54440.7|54315.7|14
1619771400000|2021-04-30 08:30:00|54449.4|54324.4|54454.6|54329.6|54456|54331|54449.4|54324.4|22
1619771410000|2021-04-30 08:30:10|54455.1|54330.1|54468.8|54343.8|54469.8|54344.8|54455|54330|15
1619771420000|2021-04-30 08:30:20|54472.8|54347.8|54475.7|54350.7|54476.4|54351.4|54465.4|54340.4|20
1619771430000|2021-04-30 08:30:30|54475.4|54350.4|54484|54359|54485.3|54360.3|54475.4|54350.4|15
1619771440000|2021-04-30 08:30:40|54484.2|54359.2|54488.6|54363.6|54491|54366|54474.5|54349.5|13
1619771450000|2021-04-30 08:30:50|54482.5|54357.5|54482.2|54357.2|54482.6|54357.6|54480.8|54355.8|11
1619771460000|2021-04-30 08:31:00|54488|54363|54489.4|54364.4|54491.2|54366.2|54485.5|54360.5|7
1619771470000|2021-04-30 08:31:10|54489.5|54364.5|54485.6|54360.6|54489.5|54364.5|54479.1|54354.1|13
1619771480000|2021-04-30 08:31:20|54479.5|54354.5|54485.8|54360.8|54486.1|54361.1|54479.3|54354.3|14
1619771490000|2021-04-30 08:31:30|54480.4|54355.4|54486.7|54361.7|54488.4|54363.4|54480.4|54355.4|16
1619771500000|2021-04-30 08:31:40|54487.6|54362.6|54491.8|54366.8|54492.8|54367.8|54487.6|54362.6|8
1619771510000|2021-04-30 08:31:50|54492.3|54367.3|54493.9|54368.9|54493.9|54368.9|54492.3|54367.3|2
1619771520000|2021-04-30 08:32:00|54493|54368|54493|54368|54494|54369|54492.8|54367.8|8
1619771530000|2021-04-30 08:32:10|54490.3|54365.3|54482.2|54357.2|54490.5|54365.5|54482.2|54357.2|7
1619771540000|2021-04-30 08:32:20|54482|54357|54473.1|54348.1|54482|54357|54470.2|54345.2|21
1619771550000|2021-04-30 08:32:30|54475|54350|54470.9|54345.9|54475.7|54350.7|54470.9|54345.9|13
1619771560000|2021-04-30 08:32:40|54470.6|54345.6|54470.7|54345.7|54471.8|54346.8|54470.6|54345.6|13
1619771570000|2021-04-30 08:32:50|54471.3|54346.3|54470|54345|54471.3|54346.3|54470|54345|7
1619771580000|2021-04-30 08:33:00|54470.2|54345.2|54470.6|54345.6|54470.6|54345.6|54470|54345|4
1619771590000|2021-04-30 08:33:10|54469.9|54344.9|54469.3|54344.3|54470.5|54345.5|54469.3|54344.3|5
1619771600000|2021-04-30 08:33:20|54469.8|54344.8|54483.8|54358.8|54483.8|54358.8|54469|54344|11
1619771610000|2021-04-30 08:33:30|54484.7|54359.7|54492.2|54367.2|54514.4|54389.4|54481.3|54356.3|21
1619771620000|2021-04-30 08:33:40|54504.8|54379.8|54483.5|54358.5|54504.9|54379.9|54479.2|54354.2|26
1619771630000|2021-04-30 08:33:50|54482.1|54357.1|54484.7|54359.7|54486.3|54361.3|54482|54357|19
1619771640000|2021-04-30 08:34:00|54483.9|54358.9|54483.2|54358.2|54487.1|54362.1|54482|54357|25
1619771650000|2021-04-30 08:34:10|54483.1|54358.1|54487.4|54362.4|54487.7|54362.7|54482.7|54357.7|14
1619771660000|2021-04-30 08:34:20|54487.7|54362.7|54482.6|54357.6|54487.7|54362.7|54482.6|54357.6|22
1619771670000|2021-04-30 08:34:30|54480.6|54355.6|54452.9|54327.9|54481.6|54356.6|54452.4|54327.4|33
1619771680000|2021-04-30 08:34:40|54452.7|54327.7|54451.9|54326.9|54452.8|54327.8|54451.7|54326.7|11
1619771690000|2021-04-30 08:34:50|54451.6|54326.6|54434.8|54309.8|54451.6|54326.6|54434.1|54309.1|14
1619771700000|2021-04-30 08:35:00|54433.6|54308.6|54444.7|54319.7|54453.2|54328.2|54432.5|54307.5|31
1619771710000|2021-04-30 08:35:10|54445.5|54320.5|54434.5|54309.5|54446.4|54321.4|54434.5|54309.5|30
1619771720000|2021-04-30 08:35:20|54434.9|54309.9|54437.1|54312.1|54437.1|54312.1|54434.7|54309.7|21
1619771730000|2021-04-30 08:35:30|54436.6|54311.6|54436.9|54311.9|54437.6|54312.6|54436|54311|14
1619771740000|2021-04-30 08:35:40|54437.3|54312.3|54457.8|54332.8|54457.8|54332.8|54437.3|54312.3|22
1619771750000|2021-04-30 08:35:50|54456.3|54331.3|54477.6|54352.6|54477.6|54352.6|54454.1|54329.1|29
1619771760000|2021-04-30 08:36:00|54473.3|54348.3|54475.9|54350.9|54476.7|54351.7|54469.6|54344.6|32
1619771770000|2021-04-30 08:36:10|54473.4|54348.4|54473.8|54348.8|54483.3|54358.3|54471.8|54346.8|29
1619771780000|2021-04-30 08:36:20|54477.6|54352.6|54472.5|54347.5|54481|54356|54470.3|54345.3|24
1619771790000|2021-04-30 08:36:30|54471.3|54346.3|54467.9|54342.9|54485|54360|54467.5|54342.5|33
1619771800000|2021-04-30 08:36:40|54466|54341|54460.7|54335.7|54466.3|54341.3|54458.6|54333.6|18
1619771810000|2021-04-30 08:36:50|54460.3|54335.3|54458.6|54333.6|54461.6|54336.6|54453|54328|25
1619771820000|2021-04-30 08:37:00|54459.3|54334.3|54463.3|54338.3|54465.3|54340.3|54455.3|54330.3|29
1619771830000|2021-04-30 08:37:10|54464.1|54339.1|54451.8|54326.8|54466.9|54341.9|54451.6|54326.6|27
1619771840000|2021-04-30 08:37:20|54451.6|54326.6|54451.5|54326.5|54454.2|54329.2|54449.7|54324.7|25
1619771850000|2021-04-30 08:37:30|54451.6|54326.6|54455.1|54330.1|54456.6|54331.6|54447.7|54322.7|25
1619771860000|2021-04-30 08:37:40|54456.7|54331.7|54461.2|54336.2|54463.2|54338.2|54452.7|54327.7|32
1619771870000|2021-04-30 08:37:50|54455.2|54330.2|54455.2|54330.2|54459.5|54334.5|54455.2|54330.2|23
1619771880000|2021-04-30 08:38:00|54454.5|54329.5|54455.1|54330.1|54459.4|54334.4|54454.5|54329.5|25
1619771890000|2021-04-30 08:38:10|54455.8|54330.8|54458.9|54333.9|54461.3|54336.3|54455.1|54330.1|30
1619771900000|2021-04-30 08:38:20|54458.6|54333.6|54461.6|54336.6|54462|54337|54456|54331|25
1619771910000|2021-04-30 08:38:30|54461.3|54336.3|54464.2|54339.2|54465|54340|54461.3|54336.3|21
1619771920000|2021-04-30 08:38:40|54463.2|54338.2|54458.1|54333.1|54464.7|54339.7|54456.4|54331.4|23
1619771930000|2021-04-30 08:38:50|54453.8|54328.8|54447.5|54322.5|54458.2|54333.2|54443.4|54318.4|27
1619771940000|2021-04-30 08:39:00|54435.6|54310.6|54434.1|54309.1|54446.3|54321.3|54429.7|54304.7|25
1619771950000|2021-04-30 08:39:10|54435.8|54310.8|54434.5|54309.5|54441|54316|54430.8|54305.8|29
1619771960000|2021-04-30 08:39:20|54438|54313|54430.8|54305.8|54438.4|54313.4|54429.8|54304.8|26
1619771970000|2021-04-30 08:39:30|54426.6|54301.6|54430.7|54305.7|54431.9|54306.9|54414.8|54289.8|33
1619771980000|2021-04-30 08:39:40|54430.6|54305.6|54428|54303|54430.8|54305.8|54414.6|54289.6|21
1619771990000|2021-04-30 08:39:50|54419.2|54294.2|54414.4|54289.4|54425.9|54300.9|54406.1|54281.1|26
1619772000000|2021-04-30 08:40:00|54416.3|54291.3|54408.9|54283.9|54416.3|54291.3|54396.1|54271.1|23
1619772010000|2021-04-30 08:40:10|54407.6|54282.6|54409.3|54284.3|54410.4|54285.4|54406.4|54281.4|23
1619772020000|2021-04-30 08:40:20|54409.5|54284.5|54411.2|54286.2|54415.1|54290.1|54409.5|54284.5|21
1619772030000|2021-04-30 08:40:30|54411.3|54286.3|54409.4|54284.4|54411.9|54286.9|54405.8|54280.8|17
1619772040000|2021-04-30 08:40:40|54411.1|54286.1|54412.7|54287.7|54412.7|54287.7|54407.2|54282.2|11
1619772050000|2021-04-30 08:40:50|54413.7|54288.7|54429.3|54304.3|54434.9|54309.9|54413.7|54288.7|29
1619772060000|2021-04-30 08:41:00|54432.2|54307.2|54413.7|54288.7|54434.8|54309.8|54413.7|54288.7|31
1619772070000|2021-04-30 08:41:10|54413.1|54288.1|54413.7|54288.7|54415.9|54290.9|54411.1|54286.1|23
1619772080000|2021-04-30 08:41:20|54413.8|54288.8|54422.4|54297.4|54425.6|54300.6|54406.6|54281.6|34
1619772090000|2021-04-30 08:41:30|54427.6|54302.6|54436.3|54311.3|54436.3|54311.3|54421.1|54296.1|25
1619772100000|2021-04-30 08:41:40|54438.7|54313.7|54433.8|54308.8|54438.7|54313.7|54423.1|54298.1|17
1619772110000|2021-04-30 08:41:50|54432.9|54307.9|54435.3|54310.3|54435.3|54310.3|54432.5|54307.5|10
1619772120000|2021-04-30 08:42:00|54431.8|54306.8|54429.6|54304.6|54431.8|54306.8|54425.9|54300.9|16
1619772130000|2021-04-30 08:42:10|54430.7|54305.7|54433.8|54308.8|54443.6|54318.6|54430.7|54305.7|12
1619772140000|2021-04-30 08:42:20|54442.9|54317.9|54435.8|54310.8|54451.7|54326.7|54435.8|54310.8|23
1619772150000|2021-04-30 08:42:30|54451.7|54326.7|54438.6|54313.6|54451.7|54326.7|54431.2|54306.2|24
1619772160000|2021-04-30 08:42:40|54446.8|54321.8|54441.4|54316.4|54447.4|54322.4|54433.7|54308.7|25
1619772170000|2021-04-30 08:42:50|54440.8|54315.8|54447.2|54322.2|54459.7|54334.7|54430.6|54305.6|28
1619772180000|2021-04-30 08:43:00|54446.4|54321.4|54454|54329|54464.6|54339.6|54446.1|54321.1|30
1619772190000|2021-04-30 08:43:10|54453.9|54328.9|54448.7|54323.7|54460.6|54335.6|54448.7|54323.7|31
1619772200000|2021-04-30 08:43:20|54450.1|54325.1|54448.2|54323.2|54451.6|54326.6|54441.1|54316.1|29
1619772210000|2021-04-30 08:43:30|54448.9|54323.9|54440.8|54315.8|54448.9|54323.9|54440|54315|25
1619772220000|2021-04-30 08:43:40|54442.4|54317.4|54447.6|54322.6|54449.5|54324.5|54440.7|54315.7|33
1619772230000|2021-04-30 08:43:50|54447.2|54322.2|54441.7|54316.7|54449.6|54324.6|54441|54316|34
1619772240000|2021-04-30 08:44:00|54438.8|54313.8|54455.6|54330.6|54465.9|54340.9|54430.1|54305.1|29
1619772250000|2021-04-30 08:44:10|54454.3|54329.3|54450.2|54325.2|54458.1|54333.1|54448|54323|24
1619772260000|2021-04-30 08:44:20|54448.1|54323.1|54448.4|54323.4|54456.8|54331.8|54442.7|54317.7|18
1619772270000|2021-04-30 08:44:30|54452.4|54327.4|54452.4|54327.4|54453.5|54328.5|54442.5|54317.5|27
1619772280000|2021-04-30 08:44:40|54451.8|54326.8|54456.4|54331.4|54458.1|54333.1|54449.6|54324.6|29
1619772290000|2021-04-30 08:44:50|54457.3|54332.3|54450.9|54325.9|54458.7|54333.7|54448.9|54323.9|19
1619772300000|2021-04-30 08:45:00|54457.1|54332.1|54447.3|54322.3|54458.8|54333.8|54447.3|54322.3|27
1619772310000|2021-04-30 08:45:10|54449.7|54324.7|54440.7|54315.7|54455|54330|54440.7|54315.7|30
1619772320000|2021-04-30 08:45:20|54440.5|54315.5|54462.5|54337.5|54464.4|54339.4|54440.5|54315.5|32
1619772330000|2021-04-30 08:45:30|54466|54341|54474.2|54349.2|54475.8|54350.8|54465.9|54340.9|21
1619772340000|2021-04-30 08:45:40|54474.4|54349.4|54486.7|54361.7|54486.7|54361.7|54470.8|54345.8|18
1619772350000|2021-04-30 08:45:50|54484.8|54359.8|54491.7|54366.7|54513.3|54388.3|54484.8|54359.8|28
1619772360000|2021-04-30 08:46:00|54489.8|54364.8|54490.4|54365.4|54509.9|54384.9|54488|54363|33
1619772370000|2021-04-30 08:46:10|54489.8|54364.8|54489.4|54364.4|54499.2|54374.2|54487.6|54362.6|27
1619772380000|2021-04-30 08:46:20|54497.2|54372.2|54498.7|54373.7|54514.2|54389.2|54493.8|54368.8|33
1619772390000|2021-04-30 08:46:30|54509.2|54384.2|54502.5|54377.5|54509.9|54384.9|54497.2|54372.2|34
1619772400000|2021-04-30 08:46:40|54503.2|54378.2|54494.8|54369.8|54508.2|54383.2|54490.8|54365.8|28
1619772410000|2021-04-30 08:46:50|54496|54371|54496.7|54371.7|54506.8|54381.8|54491.5|54366.5|21
1619772420000|2021-04-30 08:47:00|54489.7|54364.7|54495.7|54370.7|54504.2|54379.2|54488.7|54363.7|17
1619772430000|2021-04-30 08:47:10|54503.2|54378.2|54508.5|54383.5|54508.5|54383.5|54483.6|54358.6|22
1619772440000|2021-04-30 08:47:20|54508.9|54383.9|54516|54391|54520.5|54395.5|54508.9|54383.9|15
1619772450000|2021-04-30 08:47:30|54511.1|54386.1|54517.4|54392.4|54517.8|54392.8|54511|54386|29
1619772460000|2021-04-30 08:47:40|54515.2|54390.2|54520.7|54395.7|54521.2|54396.2|54512.3|54387.3|26
1619772470000|2021-04-30 08:47:50|54519.3|54394.3|54520.7|54395.7|54523.5|54398.5|54512.2|54387.2|19
1619772480000|2021-04-30 08:48:00|54520.5|54395.5|54520.1|54395.1|54524|54399|54517.9|54392.9|26
1619772490000|2021-04-30 08:48:10|54520.7|54395.7|54529.2|54404.2|54529.2|54404.2|54520.7|54395.7|23
1619772500000|2021-04-30 08:48:20|54527.9|54402.9|54536.9|54411.9|54541.7|54416.7|54526.9|54401.9|28
1619772510000|2021-04-30 08:48:30|54537.3|54412.3|54537.6|54412.6|54541|54416|54536.2|54411.2|28
1619772520000|2021-04-30 08:48:40|54540.7|54415.7|54570.1|54445.1|54570.1|54445.1|54537.1|54412.1|25
1619772530000|2021-04-30 08:48:50|54575.2|54450.2|54568|54443|54579.9|54454.9|54549.9|54424.9|37
1619772540000|2021-04-30 08:49:00|54561.8|54436.8|54581.1|54456.1|54592.2|54467.2|54560.1|54435.1|32
1619772550000|2021-04-30 08:49:10|54599|54474|54622.4|54497.4|54624.4|54499.4|54578.7|54453.7|36
1619772560000|2021-04-30 08:49:20|54621.1|54496.1|54628.4|54503.4|54628.4|54503.4|54609.2|54484.2|15
1619772570000|2021-04-30 08:49:30|54626.7|54501.7|54694.3|54569.3|54694.3|54569.3|54626.7|54501.7|23
1619772580000|2021-04-30 08:49:40|54687.9|54562.9|54711.8|54586.8|54714.8|54589.8|54672.7|54547.7|32
1619772590000|2021-04-30 08:49:50|54709.9|54584.9|54689.5|54564.5|54723.8|54598.8|54688.3|54563.3|36
1619772600000|2021-04-30 08:50:00|54688.4|54563.4|54686.1|54561.1|54689.3|54564.3|54681.3|54556.3|37
1619772610000|2021-04-30 08:50:10|54684.6|54559.6|54680.1|54555.1|54684.6|54559.6|54673.9|54548.9|34
1619772620000|2021-04-30 08:50:20|54680.8|54555.8|54676.2|54551.2|54689.9|54564.9|54675.4|54550.4|30
1619772630000|2021-04-30 08:50:30|54675|54550|54670|54545|54682.5|54557.5|54670|54545|29
1619772640000|2021-04-30 08:50:40|54670.9|54545.9|54680.3|54555.3|54681|54556|54670.9|54545.9|25
1619772650000|2021-04-30 08:50:50|54680.2|54555.2|54663.6|54538.6|54680.2|54555.2|54661.2|54536.2|30
1619772660000|2021-04-30 08:51:00|54663.4|54538.4|54664.4|54539.4|54668|54543|54661.2|54536.2|34
1619772670000|2021-04-30 08:51:10|54664.3|54539.3|54666.4|54541.4|54667|54542|54663|54538|26
1619772680000|2021-04-30 08:51:20|54666.6|54541.6|54642.7|54517.7|54667|54542|54641.4|54516.4|25
1619772690000|2021-04-30 08:51:30|54643.3|54518.3|54659.7|54534.7|54661.6|54536.6|54642|54517|24
1619772700000|2021-04-30 08:51:40|54660.4|54535.4|54653.9|54528.9|54663.7|54538.7|54653.3|54528.3|24
1619772710000|2021-04-30 08:51:50|54653.6|54528.6|54652.5|54527.5|54687.9|54562.9|54652.5|54527.5|27
1619772720000|2021-04-30 08:52:00|54652.6|54527.6|54680|54555|54682.7|54557.7|54652.6|54527.6|36
1619772730000|2021-04-30 08:52:10|54679.8|54554.8|54687.6|54562.6|54687.6|54562.6|54679.5|54554.5|16
1619772740000|2021-04-30 08:52:20|54685.3|54560.3|54684.7|54559.7|54687.9|54562.9|54682.2|54557.2|20
1619772750000|2021-04-30 08:52:30|54685.2|54560.2|54684.6|54559.6|54685.2|54560.2|54682.3|54557.3|27
1619772760000|2021-04-30 08:52:40|54684.2|54559.2|54687.2|54562.2|54687.4|54562.4|54684.2|54559.2|17
1619772770000|2021-04-30 08:52:50|54686.5|54561.5|54683.3|54558.3|54686.5|54561.5|54680.3|54555.3|19
1619772780000|2021-04-30 08:53:00|54683.1|54558.1|54663|54538|54683.1|54558.1|54661.9|54536.9|31
1619772790000|2021-04-30 08:53:10|54663.5|54538.5|54672.2|54547.2|54676.7|54551.7|54663.5|54538.5|28
1619772800000|2021-04-30 08:53:20|54672.3|54547.3|54678|54553|54681|54556|54671.8|54546.8|27
1619772810000|2021-04-30 08:53:30|54677.8|54552.8|54688.8|54563.8|54689.5|54564.5|54677.8|54552.8|27
1619772820000|2021-04-30 08:53:40|54689.1|54564.1|54690|54565|54690|54565|54688.4|54563.4|25
1619772830000|2021-04-30 08:53:50|54692|54567|54688|54563|54692.2|54567.2|54687.3|54562.3|21
1619772840000|2021-04-30 08:54:00|54688.2|54563.2|54684|54559|54688.6|54563.6|54680.9|54555.9|17
1619772850000|2021-04-30 08:54:10|54684.8|54559.8|54670.2|54545.2|54685.8|54560.8|54670|54545|19
1619772860000|2021-04-30 08:54:20|54669.5|54544.5|54634.9|54509.9|54670.2|54545.2|54634.9|54509.9|32
1619772870000|2021-04-30 08:54:30|54635|54510|54644.1|54519.1|54646.2|54521.2|54634.2|54509.2|31
1619772880000|2021-04-30 08:54:40|54646.6|54521.6|54636.4|54511.4|54646.9|54521.9|54636.4|54511.4|20
1619772890000|2021-04-30 08:54:50|54635.9|54510.9|54628.1|54503.1|54635.9|54510.9|54628.1|54503.1|8
1619772900000|2021-04-30 08:55:00|54627.1|54502.1|54630.8|54505.8|54637.7|54512.7|54627.1|54502.1|26
1619772910000|2021-04-30 08:55:10|54630.5|54505.5|54643|54518|54643.1|54518.1|54630.5|54505.5|24
1619772920000|2021-04-30 08:55:20|54643.1|54518.1|54642.3|54517.3|54644.6|54519.6|54641.6|54516.6|18
1619772930000|2021-04-30 08:55:30|54642.4|54517.4|54635.2|54510.2|54642.4|54517.4|54635.2|54510.2|18
1619772940000|2021-04-30 08:55:40|54635.1|54510.1|54636.5|54511.5|54636.6|54511.6|54634.5|54509.5|12
1619772950000|2021-04-30 08:55:50|54636.7|54511.7|54644.4|54519.4|54645.3|54520.3|54636.7|54511.7|28
1619772960000|2021-04-30 08:56:00|54643.8|54518.8|54648.8|54523.8|54653.2|54528.2|54643.5|54518.5|25
1619772970000|2021-04-30 08:56:10|54650|54525|54652.4|54527.4|54655.3|54530.3|54650|54525|19
1619772980000|2021-04-30 08:56:20|54652.7|54527.7|54654.9|54529.9|54656.1|54531.1|54650.5|54525.5|23
1619772990000|2021-04-30 08:56:30|54655.4|54530.4|54649.6|54524.6|54656.6|54531.6|54648.4|54523.4|34
1619773000000|2021-04-30 08:56:40|54649.3|54524.3|54646.1|54521.1|54649.3|54524.3|54643.9|54518.9|30
1619773010000|2021-04-30 08:56:50|54645|54520|54638.2|54513.2|54646.7|54521.7|54638.2|54513.2|31
1619773020000|2021-04-30 08:57:00|54641.3|54516.3|54644.6|54519.6|54646.2|54521.2|54641.3|54516.3|14
1619773030000|2021-04-30 08:57:10|54644.1|54519.1|54638.8|54513.8|54644.1|54519.1|54634.8|54509.8|22
1619773040000|2021-04-30 08:57:20|54639.9|54514.9|54635.9|54510.9|54641.1|54516.1|54635.8|54510.8|16
1619773050000|2021-04-30 08:57:30|54634.9|54509.9|54631.2|54506.2|54634.9|54509.9|54630|54505|14
1619773060000|2021-04-30 08:57:40|54631|54506|54630.9|54505.9|54631.5|54506.5|54630|54505|16
1619773070000|2021-04-30 08:57:50|54631.1|54506.1|54630.6|54505.6|54631.2|54506.2|54630.4|54505.4|17
1619773080000|2021-04-30 08:58:00|54624.5|54499.5|54607.6|54482.6|54624.5|54499.5|54607.6|54482.6|28
1619773090000|2021-04-30 08:58:10|54607.2|54482.2|54600.7|54475.7|54607.2|54482.2|54600.2|54475.2|29
1619773100000|2021-04-30 08:58:20|54601.7|54476.7|54610.9|54485.9|54610.9|54485.9|54601.7|54476.7|22
1619773110000|2021-04-30 08:58:30|54611.5|54486.5|54603.1|54478.1|54611.5|54486.5|54602.5|54477.5|18
1619773120000|2021-04-30 08:58:40|54602.7|54477.7|54605.7|54480.7|54606.8|54481.8|54602.7|54477.7|19
1619773130000|2021-04-30 08:58:50|54606.2|54481.2|54608.7|54483.7|54613.9|54488.9|54606.2|54481.2|29
1619773140000|2021-04-30 08:59:00|54608.4|54483.4|54612.2|54487.2|54614|54489|54608.1|54483.1|19
1619773150000|2021-04-30 08:59:10|54612.6|54487.6|54613.2|54488.2|54613.2|54488.2|54612.2|54487.2|12
1619773160000|2021-04-30 08:59:20|54612.9|54487.9|54616|54491|54617.5|54492.5|54612.9|54487.9|15
1619773170000|2021-04-30 08:59:30|54616.4|54491.4|54621.1|54496.1|54621.1|54496.1|54616|54491|31
1619773180000|2021-04-30 08:59:40|54621.2|54496.2|54635.1|54510.1|54638.7|54513.7|54621.2|54496.2|23
1619773190000|2021-04-30 08:59:50|54635|54510|54629.2|54504.2|54645|54520|54629.2|54504.2|28
1619773200000|2021-04-30 09:00:00|54628.5|54503.5|54673.8|54548.8|54680.5|54555.5|54628.5|54503.5|32
1619773210000|2021-04-30 09:00:10|54674|54549|54701.9|54576.9|54712.4|54587.4|54674|54549|33
1619773220000|2021-04-30 09:00:20|54707.6|54582.6|54713|54588|54713|54588|54707.5|54582.5|15
1619773230000|2021-04-30 09:00:30|54714.8|54589.8|54713.9|54588.9|54718.6|54593.6|54712.2|54587.2|23
1619773240000|2021-04-30 09:00:40|54714.7|54589.7|54703.1|54578.1|54715.1|54590.1|54701.8|54576.8|17
1619773250000|2021-04-30 09:00:50|54703.7|54578.7|54712.7|54587.7|54716|54591|54703.2|54578.2|26
1619773260000|2021-04-30 09:01:00|54713.6|54588.6|54730.1|54605.1|54734.5|54609.5|54712.9|54587.9|26
1619773270000|2021-04-30 09:01:10|54730.5|54605.5|54733.6|54608.6|54735.9|54610.9|54730.2|54605.2|25
1619773280000|2021-04-30 09:01:20|54731|54606|54715.6|54590.6|54731|54606|54711|54586|31
1619773290000|2021-04-30 09:01:30|54715.9|54590.9|54722.4|54597.4|54722.4|54597.4|54715.4|54590.4|32
1619773300000|2021-04-30 09:01:40|54721|54596|54726.7|54601.7|54728.2|54603.2|54720.1|54595.1|21
1619773310000|2021-04-30 09:01:50|54727.2|54602.2|54722.9|54597.9|54728.2|54603.2|54714.6|54589.6|28
1619773320000|2021-04-30 09:02:00|54723.7|54598.7|54721|54596|54725.6|54600.6|54717.9|54592.9|27
1619773330000|2021-04-30 09:02:10|54716.7|54591.7|54710.9|54585.9|54718.7|54593.7|54709.5|54584.5|30
1619773340000|2021-04-30 09:02:20|54710.5|54585.5|54700|54575|54711.7|54586.7|54699.7|54574.7|24
1619773350000|2021-04-30 09:02:30|54699.3|54574.3|54714.8|54589.8|54715.8|54590.8|54699.3|54574.3|16
1619773360000|2021-04-30 09:02:40|54715.6|54590.6|54728.7|54603.7|54735|54610|54715.6|54590.6|31
1619773370000|2021-04-30 09:02:50|54733.9|54608.9|54737.5|54612.5|54737.5|54612.5|54718.6|54593.6|24
1619773380000|2021-04-30 09:03:00|54741.5|54616.5|54721.5|54596.5|54741.5|54616.5|54717.6|54592.6|23
1619773390000|2021-04-30 09:03:10|54722.4|54597.4|54718.8|54593.8|54722.9|54597.9|54715.3|54590.3|18
1619773400000|2021-04-30 09:03:20|54718.7|54593.7|54743.5|54618.5|54743.6|54618.6|54718.7|54593.7|22
1619773410000|2021-04-30 09:03:30|54743|54618|54720.2|54595.2|54743|54618|54720.1|54595.1|21
1619773420000|2021-04-30 09:03:40|54719.7|54594.7|54727.6|54602.6|54727.8|54602.8|54713.7|54588.7|24
1619773430000|2021-04-30 09:03:50|54727|54602|54725.5|54600.5|54730|54605|54723.6|54598.6|27
1619773440000|2021-04-30 09:04:00|54723.5|54598.5|54722.5|54597.5|54724.1|54599.1|54722.4|54597.4|22
1619773450000|2021-04-30 09:04:10|54722.6|54597.6|54718.6|54593.6|54724.7|54599.7|54718.6|54593.6|21
1619773460000|2021-04-30 09:04:20|54718.2|54593.2|54722.1|54597.1|54722.6|54597.6|54718.1|54593.1|15
1619773470000|2021-04-30 09:04:30|54722.4|54597.4|54701.4|54576.4|54722.4|54597.4|54701.1|54576.1|27
1619773480000|2021-04-30 09:04:40|54701.7|54576.7|54713.8|54588.8|54715.1|54590.1|54701.3|54576.3|30
1619773490000|2021-04-30 09:04:50|54714|54589|54718.6|54593.6|54718.7|54593.7|54713.4|54588.4|12
1619773500000|2021-04-30 09:05:00|54719.2|54594.2|54773.3|54648.3|54774.9|54649.9|54719.2|54594.2|31
1619773510000|2021-04-30 09:05:10|54777.9|54652.9|54800|54675|54824.4|54699.4|54777.9|54652.9|35
1619773520000|2021-04-30 09:05:20|54800.1|54675.1|54796|54671|54824.6|54699.6|54796|54671|33
1619773530000|2021-04-30 09:05:30|54796.9|54671.9|54836.5|54711.5|54837.4|54712.4|54796.9|54671.9|37
1619773540000|2021-04-30 09:05:40|54836.8|54711.8|54821.4|54696.4|54841.9|54716.9|54817.1|54692.1|32
1619773550000|2021-04-30 09:05:50|54819.7|54694.7|54788.8|54663.8|54836.5|54711.5|54788.5|54663.5|38
1619773560000|2021-04-30 09:06:00|54787.7|54662.7|54783.6|54658.6|54790.3|54665.3|54781|54656|33
1619773570000|2021-04-30 09:06:10|54783.4|54658.4|54778|54653|54786.8|54661.8|54773.8|54648.8|26
1619773580000|2021-04-30 09:06:20|54777.9|54652.9|54769.5|54644.5|54780.2|54655.2|54768.1|54643.1|34
1619773590000|2021-04-30 09:06:30|54769.6|54644.6|54774.2|54649.2|54775.8|54650.8|54769.3|54644.3|28
1619773600000|2021-04-30 09:06:40|54773.9|54648.9|54768.3|54643.3|54775.9|54650.9|54768.2|54643.2|16
1619773610000|2021-04-30 09:06:50|54768.2|54643.2|54770.1|54645.1|54770.1|54645.1|54767.3|54642.3|18
1619773620000|2021-04-30 09:07:00|54769.3|54644.3|54767.9|54642.9|54769.3|54644.3|54757.6|54632.6|30
1619773630000|2021-04-30 09:07:10|54768.5|54643.5|54766.9|54641.9|54769.2|54644.2|54765.4|54640.4|24
1619773640000|2021-04-30 09:07:20|54767.7|54642.7|54755.1|54630.1|54767.7|54642.7|54754.8|54629.8|24
1619773650000|2021-04-30 09:07:30|54754.7|54629.7|54735.9|54610.9|54755.1|54630.1|54735.9|54610.9|27
1619773660000|2021-04-30 09:07:40|54736.8|54611.8|54739.2|54614.2|54751.1|54626.1|54735.8|54610.8|30
1619773670000|2021-04-30 09:07:50|54739.5|54614.5|54729.5|54604.5|54739.5|54614.5|54727.2|54602.2|37
1619773680000|2021-04-30 09:08:00|54729.4|54604.4|54746.9|54621.9|54747.8|54622.8|54728.3|54603.3|33
1619773690000|2021-04-30 09:08:10|54747.6|54622.6|54739|54614|54748.3|54623.3|54739|54614|19
1619773700000|2021-04-30 09:08:20|54739.4|54614.4|54741.7|54616.7|54742.1|54617.1|54736.9|54611.9|24
1619773710000|2021-04-30 09:08:30|54741.9|54616.9|54734.7|54609.7|54743.5|54618.5|54731.1|54606.1|34
1619773720000|2021-04-30 09:08:40|54734.6|54609.6|54729.6|54604.6|54735.4|54610.4|54729.1|54604.1|28
1619773730000|2021-04-30 09:08:50|54729.4|54604.4|54712.1|54587.1|54729.4|54604.4|54712|54587|31
1619773740000|2021-04-30 09:09:00|54711.9|54586.9|54706.4|54581.4|54711.9|54586.9|54705.1|54580.1|25
1619773750000|2021-04-30 09:09:10|54705.2|54580.2|54732.8|54607.8|54733.2|54608.2|54705.2|54580.2|20
1619773760000|2021-04-30 09:09:20|54732.6|54607.6|54763|54638|54766.3|54641.3|54731.2|54606.2|38
1619773770000|2021-04-30 09:09:30|54762.2|54637.2|54747.1|54622.1|54769.1|54644.1|54737|54612|34
1619773780000|2021-04-30 09:09:40|54747.4|54622.4|54753.4|54628.4|54753.4|54628.4|54747.4|54622.4|28
1619773790000|2021-04-30 09:09:50|54752.8|54627.8|54756.1|54631.1|54757|54632|54752.7|54627.7|20
1619773800000|2021-04-30 09:10:00|54755.8|54630.8|54757.3|54632.3|54757.3|54632.3|54754.7|54629.7|21
1619773810000|2021-04-30 09:10:10|54757.1|54632.1|54771.7|54646.7|54798.4|54673.4|54757.1|54632.1|36
1619773820000|2021-04-30 09:10:20|54770|54645|54764.4|54639.4|54775|54650|54763.5|54638.5|15
1619773830000|2021-04-30 09:10:30|54763.7|54638.7|54768.8|54643.8|54768.8|54643.8|54762.2|54637.2|14
1619773840000|2021-04-30 09:10:40|54772.5|54647.5|54765.5|54640.5|54772.6|54647.6|54763.9|54638.9|18
1619773850000|2021-04-30 09:10:50|54765.6|54640.6|54794.4|54669.4|54794.4|54669.4|54765.6|54640.6|18
1619773860000|2021-04-30 09:11:00|54795|54670|54788.9|54663.9|54795|54670|54785.5|54660.5|17
1619773870000|2021-04-30 09:11:10|54783.7|54658.7|54771.9|54646.9|54783.7|54658.7|54771.9|54646.9|34
1619773880000|2021-04-30 09:11:20|54770.9|54645.9|54772.8|54647.8|54773.6|54648.6|54766.6|54641.6|31
1619773890000|2021-04-30 09:11:30|54772.4|54647.4|54772.3|54647.3|54772.6|54647.6|54771|54646|27
1619773900000|2021-04-30 09:11:40|54774.9|54649.9|54775.4|54650.4|54779.7|54654.7|54774.9|54649.9|28
1619773910000|2021-04-30 09:11:50|54776.9|54651.9|54834.1|54709.1|54839.5|54714.5|54775.5|54650.5|39
1619773920000|2021-04-30 09:12:00|54828.9|54703.9|54826.5|54701.5|54834.1|54709.1|54825|54700|31
1619773930000|2021-04-30 09:12:10|54826.7|54701.7|54826.5|54701.5|54831.5|54706.5|54824.3|54699.3|30
1619773940000|2021-04-30 09:12:20|54827.7|54702.7|54841.3|54716.3|54841.7|54716.7|54825.2|54700.2|29
1619773950000|2021-04-30 09:12:30|54840.8|54715.8|54847.6|54722.6|54847.6|54722.6|54838.2|54713.2|28
1619773960000|2021-04-30 09:12:40|54846.9|54721.9|54849.5|54724.5|54852.6|54727.6|54844.8|54719.8|23
1619773970000|2021-04-30 09:12:50|54848.6|54723.6|54841.2|54716.2|54854.6|54729.6|54841.2|54716.2|30
1619773980000|2021-04-30 09:13:00|54842.3|54717.3|54852.8|54727.8|54854|54729|54842.3|54717.3|34
1619773990000|2021-04-30 09:13:10|54852.6|54727.6|54856|54731|54857|54732|54852.6|54727.6|26
1619774000000|2021-04-30 09:13:20|54856.4|54731.4|54874.5|54749.5|54878.5|54753.5|54856|54731|30
1619774010000|2021-04-30 09:13:30|54874.4|54749.4|54846.4|54721.4|54874.4|54749.4|54846.4|54721.4|32
1619774020000|2021-04-30 09:13:40|54847.9|54722.9|54850.5|54725.5|54851.3|54726.3|54845.1|54720.1|33
1619774030000|2021-04-30 09:13:50|54850.2|54725.2|54853.8|54728.8|54853.8|54728.8|54849.4|54724.4|26
1619774040000|2021-04-30 09:14:00|54860.3|54735.3|54845.5|54720.5|54867.7|54742.7|54845.4|54720.4|38
1619774050000|2021-04-30 09:14:10|54844.7|54719.7|54839.4|54714.4|54844.7|54719.7|54839.4|54714.4|25
1619774060000|2021-04-30 09:14:20|54839.5|54714.5|54842.8|54717.8|54848.7|54723.7|54839.5|54714.5|25
1619774070000|2021-04-30 09:14:30|54842.9|54717.9|54845.6|54720.6|54845.6|54720.6|54842.2|54717.2|9
1619774080000|2021-04-30 09:14:40|54849.1|54724.1|54853.1|54728.1|54860.6|54735.6|54848.4|54723.4|29
1619774090000|2021-04-30 09:14:50|54852.2|54727.2|54862.8|54737.8|54863.2|54738.2|54849.6|54724.6|33
1619774100000|2021-04-30 09:15:00|54859.6|54734.6|54852.3|54727.3|54863.4|54738.4|54850|54725|31
1619774110000|2021-04-30 09:15:10|54852.1|54727.1|54855.3|54730.3|54857|54732|54851.3|54726.3|13
1619774120000|2021-04-30 09:15:20|54856.2|54731.2|54844.7|54719.7|54856.3|54731.3|54844.1|54719.1|24
1619774130000|2021-04-30 09:15:30|54844.3|54719.3|54842.2|54717.2|54847.1|54722.1|54842.1|54717.1|23
1619774140000|2021-04-30 09:15:40|54842.6|54717.6|54844.3|54719.3|54844.3|54719.3|54837.9|54712.9|12
1619774150000|2021-04-30 09:15:50|54845|54720|54838.2|54713.2|54845.1|54720.1|54838|54713|27
1619774160000|2021-04-30 09:16:00|54839.6|54714.6|54841|54716|54841.5|54716.5|54839.6|54714.6|8
1619774170000|2021-04-30 09:16:10|54840.7|54715.7|54841.5|54716.5|54842.8|54717.8|54840.7|54715.7|14
1619774180000|2021-04-30 09:16:20|54842|54717|54850.2|54725.2|54852.3|54727.3|54842|54717|27
1619774190000|2021-04-30 09:16:30|54850|54725|54850.7|54725.7|54851.6|54726.6|54848.4|54723.4|23
1619774200000|2021-04-30 09:16:40|54848.8|54723.8|54849.1|54724.1|54850.1|54725.1|54847.9|54722.9|26
1619774210000|2021-04-30 09:16:50|54849.7|54724.7|54842.7|54717.7|54854.1|54729.1|54842.3|54717.3|31
1619774220000|2021-04-30 09:17:00|54843.9|54718.9|54839.1|54714.1|54844.9|54719.9|54838.6|54713.6|23
1619774230000|2021-04-30 09:17:10|54839|54714|54819.9|54694.9|54839.2|54714.2|54819.9|54694.9|18
1619774240000|2021-04-30 09:17:20|54818.4|54693.4|54821.4|54696.4|54833.8|54708.8|54809.6|54684.6|37
1619774250000|2021-04-30 09:17:30|54820.9|54695.9|54797.1|54672.1|54822.1|54697.1|54797.1|54672.1|26
1619774260000|2021-04-30 09:17:40|54796.5|54671.5|54784.4|54659.4|54797.5|54672.5|54782|54657|27
1619774270000|2021-04-30 09:17:50|54785.4|54660.4|54793.4|54668.4|54795.5|54670.5|54785.4|54660.4|26
1619774280000|2021-04-30 09:18:00|54794.2|54669.2|54793.3|54668.3|54795.4|54670.4|54793|54668|26
1619774290000|2021-04-30 09:18:10|54793.6|54668.6|54789.8|54664.8|54793.9|54668.9|54789.8|54664.8|14
1619774300000|2021-04-30 09:18:20|54790.1|54665.1|54789|54664|54792.4|54667.4|54788.5|54663.5|15
1619774310000|2021-04-30 09:18:30|54786.9|54661.9|54785|54660|54786.9|54661.9|54784.6|54659.6|4
1619774320000|2021-04-30 09:18:40|54785.2|54660.2|54805.7|54680.7|54806.7|54681.7|54784.7|54659.7|26
1619774330000|2021-04-30 09:18:50|54805.6|54680.6|54791.3|54666.3|54805.6|54680.6|54788.4|54663.4|22
1619774340000|2021-04-30 09:19:00|54791.8|54666.8|54788.9|54663.9|54792|54667|54788.5|54663.5|17
1619774350000|2021-04-30 09:19:10|54788.6|54663.6|54787.2|54662.2|54790|54665|54786.8|54661.8|12
1619774360000|2021-04-30 09:19:20|54786.8|54661.8|54787|54662|54787.4|54662.4|54786.1|54661.1|22
1619774370000|2021-04-30 09:19:30|54787.3|54662.3|54787|54662|54787.3|54662.3|54787|54662|4
1619774380000|2021-04-30 09:19:40|54789.6|54664.6|54784|54659|54789.6|54664.6|54783.8|54658.8|14
1619774390000|2021-04-30 09:19:50|54783.8|54658.8|54762.4|54637.4|54783.8|54658.8|54761.8|54636.8|24
1619774400000|2021-04-30 09:20:00|54762|54637|54762.4|54637.4|54763.8|54638.8|54760.9|54635.9|20
1619774410000|2021-04-30 09:20:10|54762.6|54637.6|54773.9|54648.9|54774.3|54649.3|54761.9|54636.9|17
1619774420000|2021-04-30 09:20:20|54772.6|54647.6|54774.5|54649.5|54775.8|54650.8|54771.5|54646.5|21
1619774430000|2021-04-30 09:20:30|54774.6|54649.6|54783.4|54658.4|54787.5|54662.5|54774.6|54649.6|29
1619774440000|2021-04-30 09:20:40|54783.3|54658.3|54783|54658|54784.3|54659.3|54779.9|54654.9|20
1619774450000|2021-04-30 09:20:50|54783.2|54658.2|54781.8|54656.8|54786.3|54661.3|54781.7|54656.7|22
1619774460000|2021-04-30 09:21:00|54781.9|54656.9|54777.8|54652.8|54782.3|54657.3|54775.4|54650.4|24
1619774470000|2021-04-30 09:21:10|54777.4|54652.4|54778.9|54653.9|54778.9|54653.9|54777.3|54652.3|11
1619774480000|2021-04-30 09:21:20|54779|54654|54777.8|54652.8|54779.4|54654.4|54776.8|54651.8|17
1619774490000|2021-04-30 09:21:30|54778.2|54653.2|54764.5|54639.5|54778.6|54653.6|54764.5|54639.5|16
1619774500000|2021-04-30 09:21:40|54764.6|54639.6|54758.8|54633.8|54767|54642|54758.8|54633.8|16
1619774510000|2021-04-30 09:21:50|54757|54632|54754.3|54629.3|54757.2|54632.2|54747.3|54622.3|24
1619774520000|2021-04-30 09:22:00|54755.3|54630.3|54744.8|54619.8|54758.6|54633.6|54744.8|54619.8|33
1619774530000|2021-04-30 09:22:10|54745.4|54620.4|54764.1|54639.1|54765.4|54640.4|54745.4|54620.4|19
1619774540000|2021-04-30 09:22:20|54764.2|54639.2|54766.5|54641.5|54766.5|54641.5|54761.8|54636.8|31
1619774550000|2021-04-30 09:22:30|54765.3|54640.3|54757.8|54632.8|54765.3|54640.3|54757|54632|24
1619774560000|2021-04-30 09:22:40|54759|54634|54759.2|54634.2|54759.8|54634.8|54759|54634|5
1619774570000|2021-04-30 09:22:50|54761.3|54636.3|54768.9|54643.9|54768.9|54643.9|54760.9|54635.9|12
1619774580000|2021-04-30 09:23:00|54769.4|54644.4|54767.8|54642.8|54770.8|54645.8|54767.8|54642.8|15
1619774590000|2021-04-30 09:23:10|54768|54643|54791.4|54666.4|54791.4|54666.4|54768|54643|18
1619774600000|2021-04-30 09:23:20|54794.3|54669.3|54801.2|54676.2|54802.6|54677.6|54787.9|54662.9|25
1619774610000|2021-04-30 09:23:30|54799.9|54674.9|54786|54661|54799.9|54674.9|54784.6|54659.6|20
1619774620000|2021-04-30 09:23:40|54786.1|54661.1|54787.7|54662.7|54790.9|54665.9|54786.1|54661.1|15
1619774630000|2021-04-30 09:23:50|54787.9|54662.9|54794.3|54669.3|54800.1|54675.1|54787.9|54662.9|21
1619774640000|2021-04-30 09:24:00|54795.1|54670.1|54791.9|54666.9|54795.4|54670.4|54791.1|54666.1|20
1619774650000|2021-04-30 09:24:10|54791.5|54666.5|54791.7|54666.7|54792.2|54667.2|54790.8|54665.8|12
1619774660000|2021-04-30 09:24:20|54792.1|54667.1|54791.6|54666.6|54792.1|54667.1|54790.9|54665.9|5
1619774670000|2021-04-30 09:24:30|54792|54667|54792.8|54667.8|54793.2|54668.2|54791|54666|14
1619774680000|2021-04-30 09:24:40|54793.2|54668.2|54793|54668|54793.2|54668.2|54792.9|54667.9|5
1619774690000|2021-04-30 09:24:50|54795.9|54670.9|54791.2|54666.2|54795.9|54670.9|54791.2|54666.2|3
1619774700000|2021-04-30 09:25:00|54791.7|54666.7|54791.7|54666.7|54791.7|54666.7|54791.7|54666.7|1
1619774710000|2021-04-30 09:25:10|54791.5|54666.5|54791.8|54666.8|54791.8|54666.8|54791.5|54666.5|2
1619774720000|2021-04-30 09:25:20|54790.8|54665.8|54790|54665|54791.2|54666.2|54789.1|54664.1|7
1619774730000|2021-04-30 09:25:30|54790.4|54665.4|54789.8|54664.8|54790.5|54665.5|54789.6|54664.6|7
1619774740000|2021-04-30 09:25:40|54789.7|54664.7|54789.6|54664.6|54790|54665|54789.3|54664.3|6
1619774750000|2021-04-30 09:25:50|54789.4|54664.4|54789.4|54664.4|54789.6|54664.6|54788|54663|6
1619774760000|2021-04-30 09:26:00|54788.7|54663.7|54800.5|54675.5|54800.7|54675.7|54787.9|54662.9|21
1619774770000|2021-04-30 09:26:10|54800.7|54675.7|54796.1|54671.1|54800.7|54675.7|54794.1|54669.1|20
1619774780000|2021-04-30 09:26:20|54796.5|54671.5|54800.7|54675.7|54800.7|54675.7|54795.7|54670.7|6
1619774790000|2021-04-30 09:26:30|54799.9|54674.9|54800.1|54675.1|54800.2|54675.2|54796.5|54671.5|12
1619774800000|2021-04-30 09:26:40|54800.2|54675.2|54800.6|54675.6|54800.6|54675.6|54798.7|54673.7|14
1619774810000|2021-04-30 09:26:50|54800.1|54675.1|54788.2|54663.2|54800.6|54675.6|54788.2|54663.2|16
1619774820000|2021-04-30 09:27:00|54788.3|54663.3|54797.9|54672.9|54797.9|54672.9|54788.3|54663.3|17
1619774830000|2021-04-30 09:27:10|54797.3|54672.3|54831.6|54706.6|54835.1|54710.1|54797.3|54672.3|22
1619774840000|2021-04-30 09:27:20|54837.3|54712.3|54822.3|54697.3|54840.3|54715.3|54820.5|54695.5|29
1619774850000|2021-04-30 09:27:30|54827|54702|54839.2|54714.2|54846.1|54721.1|54827|54702|26
1619774860000|2021-04-30 09:27:40|54839.3|54714.3|54840.8|54715.8|54840.8|54715.8|54836.3|54711.3|20
1619774870000|2021-04-30 09:27:50|54838.9|54713.9|54842|54717|54842.9|54717.9|54834.5|54709.5|22
1619774880000|2021-04-30 09:28:00|54841.7|54716.7|54841.7|54716.7|54843.8|54718.8|54841.7|54716.7|12
1619774890000|2021-04-30 09:28:10|54843.8|54718.8|54815.6|54690.6|54843.8|54718.8|54815.6|54690.6|20
1619774900000|2021-04-30 09:28:20|54816.1|54691.1|54784.2|54659.2|54816.1|54691.1|54783.2|54658.2|31
1619774910000|2021-04-30 09:28:30|54784|54659|54778.4|54653.4|54784.5|54659.5|54778.4|54653.4|8
1619774920000|2021-04-30 09:28:40|54779.1|54654.1|54749.7|54624.7|54779.1|54654.1|54749.6|54624.6|25
1619774930000|2021-04-30 09:28:50|54749.5|54624.5|54737.2|54612.2|54749.5|54624.5|54737.2|54612.2|17
1619774940000|2021-04-30 09:29:00|54736.7|54611.7|54745.8|54620.8|54747.4|54622.4|54736.7|54611.7|24
1619774950000|2021-04-30 09:29:10|54744.1|54619.1|54745.7|54620.7|54746.4|54621.4|54743.3|54618.3|23
1619774960000|2021-04-30 09:29:20|54745.5|54620.5|54754.7|54629.7|54754.7|54629.7|54744.8|54619.8|17
1619774970000|2021-04-30 09:29:30|54754.9|54629.9|54711|54586|54758.5|54633.5|54711|54586|32
1619774980000|2021-04-30 09:29:40|54709.7|54584.7|54693.4|54568.4|54710|54585|54690.9|54565.9|24
1619774990000|2021-04-30 09:29:50|54693.7|54568.7|54687.9|54562.9|54697|54572|54687.9|54562.9|21
1619775000000|2021-04-30 09:30:00|54689.5|54564.5|54709.6|54584.6|54725|54600|54688.9|54563.9|33
1619775010000|2021-04-30 09:30:10|54711.5|54586.5|54696.1|54571.1|54712.6|54587.6|54693.7|54568.7|29
1619775020000|2021-04-30 09:30:20|54694.1|54569.1|54689.2|54564.2|54697.7|54572.7|54689.2|54564.2|17
1619775030000|2021-04-30 09:30:30|54690.2|54565.2|54703.1|54578.1|54704.6|54579.6|54690.1|54565.1|24
1619775040000|2021-04-30 09:30:40|54703.7|54578.7|54692.3|54567.3|54704.2|54579.2|54690.1|54565.1|18
1619775050000|2021-04-30 09:30:50|54690.1|54565.1|54702|54577|54702.3|54577.3|54690.1|54565.1|17
1619775060000|2021-04-30 09:31:00|54702.2|54577.2|54702.8|54577.8|54707.7|54582.7|54702.2|54577.2|16
1619775070000|2021-04-30 09:31:10|54697.8|54572.8|54690.5|54565.5|54697.8|54572.8|54690.5|54565.5|9
1619775080000|2021-04-30 09:31:20|54687.3|54562.3|54661.5|54536.5|54687.3|54562.3|54660.4|54535.4|21
1619775090000|2021-04-30 09:31:30|54658|54533|54643.9|54518.9|54658|54533|54643.9|54518.9|28
1619775100000|2021-04-30 09:31:40|54644.5|54519.5|54610.2|54485.2|54644.5|54519.5|54610.2|54485.2|26
1619775110000|2021-04-30 09:31:50|54610.1|54485.1|54610.4|54485.4|54631.8|54506.8|54608.4|54483.4|30
1619775120000|2021-04-30 09:32:00|54610.5|54485.5|54637.2|54512.2|54639.8|54514.8|54609.5|54484.5|32
1619775130000|2021-04-30 09:32:10|54635.1|54510.1|54620.5|54495.5|54635.1|54510.1|54619.4|54494.4|20
1619775140000|2021-04-30 09:32:20|54620.6|54495.6|54630|54505|54633.6|54508.6|54619.7|54494.7|22
1619775150000|2021-04-30 09:32:30|54629.6|54504.6|54633.5|54508.5|54634|54509|54627.9|54502.9|24
1619775160000|2021-04-30 09:32:40|54633.8|54508.8|54632.8|54507.8|54637.9|54512.9|54632.8|54507.8|24
1619775170000|2021-04-30 09:32:50|54631.5|54506.5|54631.7|54506.7|54635.4|54510.4|54629.1|54504.1|30
1619775180000|2021-04-30 09:33:00|54631.9|54506.9|54635.1|54510.1|54637|54512|54630.9|54505.9|32
1619775190000|2021-04-30 09:33:10|54636.2|54511.2|54641.2|54516.2|54641.2|54516.2|54631.5|54506.5|23
1619775200000|2021-04-30 09:33:20|54641.3|54516.3|54646.2|54521.2|54646.6|54521.6|54641.3|54516.3|21
1619775210000|2021-04-30 09:33:30|54646.3|54521.3|54654.4|54529.4|54654.8|54529.8|54645.7|54520.7|25
1619775220000|2021-04-30 09:33:40|54654.9|54529.9|54639.2|54514.2|54655.3|54530.3|54639.2|54514.2|19
1619775230000|2021-04-30 09:33:50|54638.1|54513.1|54625|54500|54638.1|54513.1|54624.8|54499.8|27
1619775240000|2021-04-30 09:34:00|54625.1|54500.1|54620.4|54495.4|54629.9|54504.9|54617.3|54492.3|20
1619775250000|2021-04-30 09:34:10|54620.9|54495.9|54614.2|54489.2|54621.4|54496.4|54614.2|54489.2|17
1619775260000|2021-04-30 09:34:20|54614|54489|54633|54508|54634|54509|54608.5|54483.5|17
1619775270000|2021-04-30 09:34:30|54635.3|54510.3|54604.5|54479.5|54635.4|54510.4|54604.5|54479.5|23
1619775280000|2021-04-30 09:34:40|54602.5|54477.5|54599.1|54474.1|54603.9|54478.9|54599.1|54474.1|19
1619775290000|2021-04-30 09:34:50|54599.4|54474.4|54579.8|54454.8|54599.4|54474.4|54579.8|54454.8|28
1619775300000|2021-04-30 09:35:00|54580.2|54455.2|54585.2|54460.2|54585.2|54460.2|54578.7|54453.7|19
1619775310000|2021-04-30 09:35:10|54585.5|54460.5|54578.2|54453.2|54591.1|54466.1|54577|54452|25
1619775320000|2021-04-30 09:35:20|54578.8|54453.8|54552.7|54427.7|54586.2|54461.2|54551.5|54426.5|33
1619775330000|2021-04-30 09:35:30|54552.2|54427.2|54550.5|54425.5|54574|54449|54550.1|54425.1|34
1619775340000|2021-04-30 09:35:40|54550.6|54425.6|54551.9|54426.9|54553.1|54428.1|54550.4|54425.4|18
1619775350000|2021-04-30 09:35:50|54552|54427|54573.7|54448.7|54573.7|54448.7|54550.2|54425.2|24
1619775360000|2021-04-30 09:36:00|54572|54447|54573.6|54448.6|54574.2|54449.2|54571|54446|29
1619775370000|2021-04-30 09:36:10|54572.8|54447.8|54576|54451|54579.3|54454.3|54572.8|54447.8|20
1619775380000|2021-04-30 09:36:20|54575.6|54450.6|54545|54420|54575.6|54450.6|54544.4|54419.4|31
1619775390000|2021-04-30 09:36:30|54543.5|54418.5|54497.1|54372.1|54545.9|54420.9|54497.1|54372.1|26
1619775400000|2021-04-30 09:36:40|54497.4|54372.4|54502.8|54377.8|54507.1|54382.1|54494.5|54369.5|34
1619775410000|2021-04-30 09:36:50|54502.7|54377.7|54504.1|54379.1|54505.8|54380.8|54502.3|54377.3|22
1619775420000|2021-04-30 09:37:00|54503.9|54378.9|54503.2|54378.2|54504.4|54379.4|54502.6|54377.6|11
1619775430000|2021-04-30 09:37:10|54503.9|54378.9|54502.9|54377.9|54504.9|54379.9|54502.6|54377.6|17
1619775440000|2021-04-30 09:37:20|54503.1|54378.1|54482.7|54357.7|54503.1|54378.1|54478.1|54353.1|9
1619775450000|2021-04-30 09:37:30|54479.8|54354.8|54474|54349|54482.4|54357.4|54474|54349|23
1619775460000|2021-04-30 09:37:40|54473.9|54348.9|54465.2|54340.2|54476.5|54351.5|54465.2|54340.2|19
1619775470000|2021-04-30 09:37:50|54466.5|54341.5|54435.4|54310.4|54466.5|54341.5|54435.4|54310.4|29
1619775480000|2021-04-30 09:38:00|54435.1|54310.1|54467|54342|54468.2|54343.2|54435|54310|31
1619775490000|2021-04-30 09:38:10|54467.9|54342.9|54478.2|54353.2|54478.3|54353.3|54467.9|54342.9|33
1619775500000|2021-04-30 09:38:20|54479.1|54354.1|54488.8|54363.8|54488.8|54363.8|54477.7|54352.7|27
1619775510000|2021-04-30 09:38:30|54489.9|54364.9|54485.6|54360.6|54493.1|54368.1|54485|54360|20
1619775520000|2021-04-30 09:38:40|54485.7|54360.7|54486.5|54361.5|54486.9|54361.9|54485.4|54360.4|15
1619775530000|2021-04-30 09:38:50|54485.9|54360.9|54491.8|54366.8|54491.8|54366.8|54485.8|54360.8|21
1619775540000|2021-04-30 09:39:00|54490.5|54365.5|54492.1|54367.1|54492.1|54367.1|54484.6|54359.6|24
1619775550000|2021-04-30 09:39:10|54492.2|54367.2|54499.3|54374.3|54499.7|54374.7|54491.3|54366.3|18
1619775560000|2021-04-30 09:39:20|54500|54375|54505.7|54380.7|54507.8|54382.8|54500|54375|16
1619775570000|2021-04-30 09:39:30|54506|54381|54516.7|54391.7|54517|54392|54501.7|54376.7|19
1619775580000|2021-04-30 09:39:40|54516.8|54391.8|54531.4|54406.4|54542.7|54417.7|54516.8|54391.8|32
1619775590000|2021-04-30 09:39:50|54530.9|54405.9|54541.9|54416.9|54543.9|54418.9|54530.8|54405.8|14
1619775600000|2021-04-30 09:40:00|54542|54417|54552.9|54427.9|54552.9|54427.9|54539|54414|21
1619775610000|2021-04-30 09:40:10|54553.4|54428.4|54534.3|54409.3|54554|54429|54532.8|54407.8|25
1619775620000|2021-04-30 09:40:20|54530.4|54405.4|54517.7|54392.7|54530.4|54405.4|54506.5|54381.5|30
1619775630000|2021-04-30 09:40:30|54518.2|54393.2|54526.4|54401.4|54526.4|54401.4|54517.4|54392.4|17
1619775640000|2021-04-30 09:40:40|54527.1|54402.1|54511.1|54386.1|54527.1|54402.1|54511.1|54386.1|27
1619775650000|2021-04-30 09:40:50|54510.7|54385.7|54509.7|54384.7|54510.7|54385.7|54507.6|54382.6|24
1619775660000|2021-04-30 09:41:00|54509.2|54384.2|54515.6|54390.6|54517.9|54392.9|54508.5|54383.5|26
1619775670000|2021-04-30 09:41:10|54515.4|54390.4|54516.4|54391.4|54516.5|54391.5|54514.8|54389.8|17
1619775680000|2021-04-30 09:41:20|54516.3|54391.3|54513.4|54388.4|54516.3|54391.3|54512.1|54387.1|9
1619775690000|2021-04-30 09:41:30|54513.3|54388.3|54485.1|54360.1|54513.3|54388.3|54474.4|54349.4|32
1619775700000|2021-04-30 09:41:40|54484.9|54359.9|54462.9|54337.9|54485.4|54360.4|54462.9|54337.9|32
1619775710000|2021-04-30 09:41:50|54463.1|54338.1|54446.8|54321.8|54463.1|54338.1|54446.8|54321.8|28
1619775720000|2021-04-30 09:42:00|54443.7|54318.7|54444.3|54319.3|54446.6|54321.6|54437.2|54312.2|33
1619775730000|2021-04-30 09:42:10|54443.5|54318.5|54455.3|54330.3|54467.8|54342.8|54437.8|54312.8|29
1619775740000|2021-04-30 09:42:20|54458.5|54333.5|54485|54360|54490.3|54365.3|54458.5|54333.5|33
1619775750000|2021-04-30 09:42:30|54493.4|54368.4|54497.6|54372.6|54498|54373|54493.4|54368.4|23
1619775760000|2021-04-30 09:42:40|54498.6|54373.6|54503.6|54378.6|54504.2|54379.2|54498.3|54373.3|21
1619775770000|2021-04-30 09:42:50|54503.4|54378.4|54499.7|54374.7|54504.5|54379.5|54498.7|54373.7|24
1619775780000|2021-04-30 09:43:00|54499.6|54374.6|54486.2|54361.2|54499.6|54374.6|54482.9|54357.9|19
1619775790000|2021-04-30 09:43:10|54486.1|54361.1|54487.3|54362.3|54487.6|54362.6|54478.8|54353.8|23
1619775800000|2021-04-30 09:43:20|54487.4|54362.4|54484.6|54359.6|54488.4|54363.4|54482.9|54357.9|25
1619775810000|2021-04-30 09:43:30|54485.6|54360.6|54481.4|54356.4|54485.9|54360.9|54480.8|54355.8|17
1619775820000|2021-04-30 09:43:40|54481.3|54356.3|54489|54364|54489.8|54364.8|54480.9|54355.9|28
1619775830000|2021-04-30 09:43:50|54488.6|54363.6|54481.9|54356.9|54489.4|54364.4|54481.8|54356.8|25
1619775840000|2021-04-30 09:44:00|54484.8|54359.8|54490.3|54365.3|54490.5|54365.5|54484.8|54359.8|19
1619775850000|2021-04-30 09:44:10|54489.7|54364.7|54491.2|54366.2|54493.4|54368.4|54489.5|54364.5|13
1619775860000|2021-04-30 09:44:20|54491.3|54366.3|54499.9|54374.9|54505.8|54380.8|54491.2|54366.2|23
1619775870000|2021-04-30 09:44:30|54499|54374|54517.1|54392.1|54517.1|54392.1|54499|54374|21
1619775880000|2021-04-30 09:44:40|54517.8|54392.8|54524.2|54399.2|54524.3|54399.3|54517.7|54392.7|19
1619775890000|2021-04-30 09:44:50|54524.1|54399.1|54523.8|54398.8|54524.1|54399.1|54523.2|54398.2|10
1619775900000|2021-04-30 09:45:00|54523.9|54398.9|54527|54402|54527|54402|54523.9|54398.9|16
1619775910000|2021-04-30 09:45:10|54526.3|54401.3|54521.3|54396.3|54541|54416|54521.3|54396.3|29
1619775920000|2021-04-30 09:45:20|54519.1|54394.1|54518.3|54393.3|54519.1|54394.1|54511.3|54386.3|21
1619775930000|2021-04-30 09:45:30|54518.9|54393.9|54505.8|54380.8|54518.9|54393.9|54505.8|54380.8|26
1619775940000|2021-04-30 09:45:40|54505.7|54380.7|54506.1|54381.1|54507.4|54382.4|54504.8|54379.8|26
1619775950000|2021-04-30 09:45:50|54506.5|54381.5|54507|54382|54507.5|54382.5|54504.9|54379.9|24
1619775960000|2021-04-30 09:46:00|54505.6|54380.6|54499.9|54374.9|54506|54381|54499.9|54374.9|26
1619775970000|2021-04-30 09:46:10|54498.5|54373.5|54497.5|54372.5|54500.5|54375.5|54496.5|54371.5|27
1619775980000|2021-04-30 09:46:20|54497.9|54372.9|54499.2|54374.2|54499.5|54374.5|54496.2|54371.2|28
1619775990000|2021-04-30 09:46:30|54498.4|54373.4|54497|54372|54499.3|54374.3|54496.8|54371.8|15
1619776000000|2021-04-30 09:46:40|54495.3|54370.3|54495.1|54370.1|54498.2|54373.2|54493.6|54368.6|24
1619776010000|2021-04-30 09:46:50|54494|54369|54493.9|54368.9|54494.8|54369.8|54493|54368|14
1619776020000|2021-04-30 09:47:00|54494.4|54369.4|54495|54370|54495.5|54370.5|54493.6|54368.6|21
1619776030000|2021-04-30 09:47:10|54495.1|54370.1|54502.4|54377.4|54503.6|54378.6|54495|54370|13
1619776040000|2021-04-30 09:47:20|54502.5|54377.5|54501.9|54376.9|54502.5|54377.5|54501.2|54376.2|15
1619776050000|2021-04-30 09:47:30|54501.8|54376.8|54501.9|54376.9|54501.9|54376.9|54501.5|54376.5|11
1619776060000|2021-04-30 09:47:40|54501.1|54376.1|54504.9|54379.9|54504.9|54379.9|54499.2|54374.2|19
1619776070000|2021-04-30 09:47:50|54504.6|54379.6|54504.5|54379.5|54504.6|54379.6|54503.5|54378.5|3
1619776080000|2021-04-30 09:48:00|54505.6|54380.6|54511.6|54386.6|54511.9|54386.9|54503.5|54378.5|13
1619776090000|2021-04-30 09:48:10|54511.5|54386.5|54518.3|54393.3|54518.3|54393.3|54511.5|54386.5|10
1619776100000|2021-04-30 09:48:20|54518.2|54393.2|54517.5|54392.5|54518.3|54393.3|54517.4|54392.4|17
1619776110000|2021-04-30 09:48:30|54517.2|54392.2|54501.4|54376.4|54517.2|54392.2|54501.3|54376.3|18
1619776120000|2021-04-30 09:48:40|54501.3|54376.3|54502.8|54377.8|54506.4|54381.4|54500.9|54375.9|22
1619776130000|2021-04-30 09:48:50|54501.5|54376.5|54502.8|54377.8|54503.2|54378.2|54501.2|54376.2|18
1619776140000|2021-04-30 09:49:00|54503|54378|54511.6|54386.6|54512.2|54387.2|54503|54378|16
1619776150000|2021-04-30 09:49:10|54511.3|54386.3|54509.5|54384.5|54511.6|54386.6|54509.5|54384.5|10
1619776160000|2021-04-30 09:49:20|54509.3|54384.3|54509.8|54384.8|54509.8|54384.8|54509.3|54384.3|3
1619776170000|2021-04-30 09:49:30|54509.5|54384.5|54509.6|54384.6|54509.9|54384.9|54509.5|54384.5|4
1619776180000|2021-04-30 09:49:40|54509.4|54384.4|54533.2|54408.2|54533.2|54408.2|54509.4|54384.4|15
1619776190000|2021-04-30 09:49:50|54534.5|54409.5|54536.5|54411.5|54545.5|54420.5|54530.5|54405.5|26
1619776200000|2021-04-30 09:50:00|54536.9|54411.9|54519.3|54394.3|54544.2|54419.2|54519.3|54394.3|36
1619776210000|2021-04-30 09:50:10|54517.2|54392.2|54513.2|54388.2|54517.2|54392.2|54513.1|54388.1|14
1619776220000|2021-04-30 09:50:20|54513.1|54388.1|54508.3|54383.3|54513.1|54388.1|54508.3|54383.3|28
1619776230000|2021-04-30 09:50:30|54508.1|54383.1|54510.4|54385.4|54511|54386|54508.1|54383.1|15
1619776240000|2021-04-30 09:50:40|54511|54386|54523.5|54398.5|54523.7|54398.7|54511|54386|19
1619776250000|2021-04-30 09:50:50|54522.5|54397.5|54526.1|54401.1|54538|54413|54522.5|54397.5|29
1619776260000|2021-04-30 09:51:00|54526.5|54401.5|54536.7|54411.7|54538.3|54413.3|54526.5|54401.5|25
1619776270000|2021-04-30 09:51:10|54536.6|54411.6|54533.1|54408.1|54537|54412|54532.1|54407.1|21
1619776280000|2021-04-30 09:51:20|54533.7|54408.7|54531.9|54406.9|54533.9|54408.9|54531.7|54406.7|26
1619776290000|2021-04-30 09:51:30|54532.4|54407.4|54534.6|54409.6|54534.6|54409.6|54532.2|54407.2|9
1619776300000|2021-04-30 09:51:40|54535.1|54410.1|54535.2|54410.2|54536.8|54411.8|54534.3|54409.3|23
1619776310000|2021-04-30 09:51:50|54535|54410|54529.3|54404.3|54535|54410|54511.6|54386.6|34
1619776320000|2021-04-30 09:52:00|54529.6|54404.6|54528.5|54403.5|54530.2|54405.2|54526.4|54401.4|32
1619776330000|2021-04-30 09:52:10|54529.7|54404.7|54527.5|54402.5|54531.1|54406.1|54526.3|54401.3|28
1619776340000|2021-04-30 09:52:20|54525.7|54400.7|54525.8|54400.8|54527.6|54402.6|54525.1|54400.1|22
1619776350000|2021-04-30 09:52:30|54526|54401|54527.5|54402.5|54527.5|54402.5|54525.8|54400.8|15
1619776360000|2021-04-30 09:52:40|54527.3|54402.3|54529.8|54404.8|54530.5|54405.5|54527.3|54402.3|26
1619776370000|2021-04-30 09:52:50|54529.5|54404.5|54529.3|54404.3|54531.1|54406.1|54528.9|54403.9|17
1619776380000|2021-04-30 09:53:00|54529.1|54404.1|54531.3|54406.3|54531.3|54406.3|54529.1|54404.1|27
1619776390000|2021-04-30 09:53:10|54532.5|54407.5|54538.4|54413.4|54538.9|54413.9|54532.3|54407.3|32
1619776400000|2021-04-30 09:53:20|54538.6|54413.6|54569.6|54444.6|54578.5|54453.5|54538.4|54413.4|33
1619776410000|2021-04-30 09:53:30|54571.6|54446.6|54569.6|54444.6|54571.8|54446.8|54567.6|54442.6|26
1619776420000|2021-04-30 09:53:40|54569.7|54444.7|54563.6|54438.6|54571.1|54446.1|54563.1|54438.1|20
1619776430000|2021-04-30 09:53:50|54562.2|54437.2|54568.6|54443.6|54571.6|54446.6|54562.2|54437.2|27
1619776440000|2021-04-30 09:54:00|54568|54443|54573.8|54448.8|54573.9|54448.9|54567.9|54442.9|28
1619776450000|2021-04-30 09:54:10|54573.6|54448.6|54571.9|54446.9|54573.7|54448.7|54571.9|54446.9|20
1619776460000|2021-04-30 09:54:20|54571.8|54446.8|54568.2|54443.2|54571.8|54446.8|54567|54442|27
1619776470000|2021-04-30 09:54:30|54568.1|54443.1|54568.3|54443.3|54569.4|54444.4|54567.7|54442.7|11
1619776480000|2021-04-30 09:54:40|54568|54443|54559.2|54434.2|54568.3|54443.3|54558.3|54433.3|19
1619776490000|2021-04-30 09:54:50|54556|54431|54557.9|54432.9|54557.9|54432.9|54554.5|54429.5|12
1619776500000|2021-04-30 09:55:00|54558|54433|54560.6|54435.6|54561.7|54436.7|54558|54433|18
1619776510000|2021-04-30 09:55:10|54560.8|54435.8|54560.8|54435.8|54561|54436|54559.8|54434.8|7
1619776520000|2021-04-30 09:55:20|54561.2|54436.2|54560.9|54435.9|54561.2|54436.2|54559.4|54434.4|13
1619776530000|2021-04-30 09:55:30|54560.6|54435.6|54581.4|54456.4|54581.4|54456.4|54560.6|54435.6|13
1619776540000|2021-04-30 09:55:40|54580.4|54455.4|54595.3|54470.3|54600.8|54475.8|54579.4|54454.4|27
1619776550000|2021-04-30 09:55:50|54596.5|54471.5|54590.9|54465.9|54616.4|54491.4|54589.9|54464.9|34
1619776560000|2021-04-30 09:56:00|54594.3|54469.3|54612.7|54487.7|54619.2|54494.2|54591.3|54466.3|28
1619776570000|2021-04-30 09:56:10|54612.4|54487.4|54612.6|54487.6|54612.6|54487.6|54607|54482|19
1619776580000|2021-04-30 09:56:20|54613.8|54488.8|54615|54490|54619.8|54494.8|54612.4|54487.4|25
1619776590000|2021-04-30 09:56:30|54614.6|54489.6|54611.7|54486.7|54616|54491|54611.7|54486.7|24
1619776600000|2021-04-30 09:56:40|54612.8|54487.8|54608.8|54483.8|54613.6|54488.6|54608.2|54483.2|20
1619776610000|2021-04-30 09:56:50|54608.7|54483.7|54603.6|54478.6|54608.7|54483.7|54598.2|54473.2|31
1619776620000|2021-04-30 09:57:00|54603.5|54478.5|54605.7|54480.7|54606.3|54481.3|54600.6|54475.6|23
1619776630000|2021-04-30 09:57:10|54604|54479|54606|54481|54606.4|54481.4|54602.5|54477.5|14
1619776640000|2021-04-30 09:57:20|54606.3|54481.3|54616.2|54491.2|54617.6|54492.6|54606.3|54481.3|28
1619776650000|2021-04-30 09:57:30|54616|54491|54603.8|54478.8|54616.8|54491.8|54602.4|54477.4|24
1619776660000|2021-04-30 09:57:40|54603.4|54478.4|54588|54463|54603.5|54478.5|54587.3|54462.3|25
1619776670000|2021-04-30 09:57:50|54586.7|54461.7|54588.5|54463.5|54588.7|54463.7|54586.5|54461.5|18
1619776680000|2021-04-30 09:58:00|54588.3|54463.3|54587|54462|54588.9|54463.9|54586.6|54461.6|14
1619776690000|2021-04-30 09:58:10|54586.6|54461.6|54582.9|54457.9|54587.3|54462.3|54582.9|54457.9|20
1619776700000|2021-04-30 09:58:20|54581.2|54456.2|54532.2|54407.2|54581.2|54456.2|54530.7|54405.7|34
1619776710000|2021-04-30 09:58:30|54533.2|54408.2|54544.2|54419.2|54545.1|54420.1|54532.8|54407.8|28
1619776720000|2021-04-30 09:58:40|54543.5|54418.5|54537.3|54412.3|54543.5|54418.5|54536.2|54411.2|32
1619776730000|2021-04-30 09:58:50|54537.8|54412.8|54531.2|54406.2|54537.8|54412.8|54531.2|54406.2|10
1619776740000|2021-04-30 09:59:00|54531.3|54406.3|54499|54374|54531.3|54406.3|54497.9|54372.9|33
1619776750000|2021-04-30 09:59:10|54499.6|54374.6|54503.9|54378.9|54503.9|54378.9|54489.9|54364.9|26
1619776760000|2021-04-30 09:59:20|54503.5|54378.5|54496.1|54371.1|54505.4|54380.4|54496.1|54371.1|25
1619776770000|2021-04-30 09:59:30|54495.4|54370.4|54495.8|54370.8|54501.2|54376.2|54493.3|54368.3|25
1619776780000|2021-04-30 09:59:40|54494.5|54369.5|54453.5|54328.5|54494.5|54369.5|54453.5|54328.5|24
1619776790000|2021-04-30 09:59:50|54453.8|54328.8|54438.1|54313.1|54453.8|54328.8|54433.5|54308.5|32
1619776800000|2021-04-30 10:00:00|54433.5|54308.5|54445.5|54320.5|54445.6|54320.6|54428.8|54303.8|30
1619776810000|2021-04-30 10:00:10|54445.4|54320.4|54466|54341|54467|54342|54440|54315|34
1619776820000|2021-04-30 10:00:20|54465.3|54340.3|54493.8|54368.8|54499.1|54374.1|54465.3|54340.3|35
1619776830000|2021-04-30 10:00:30|54493.4|54368.4|54486.6|54361.6|54494.2|54369.2|54479.3|54354.3|33
1619776840000|2021-04-30 10:00:40|54486.2|54361.2|54467.2|54342.2|54486.5|54361.5|54467.2|54342.2|33
1619776850000|2021-04-30 10:00:50|54466.8|54341.8|54459.4|54334.4|54466.8|54341.8|54456.7|54331.7|28
1619776860000|2021-04-30 10:01:00|54459.7|54334.7|54467.2|54342.2|54468.8|54343.8|54458|54333|32
1619776870000|2021-04-30 10:01:10|54467|54342|54472.5|54347.5|54472.5|54347.5|54466.1|54341.1|25
1619776880000|2021-04-30 10:01:20|54469.9|54344.9|54480.6|54355.6|54483.4|54358.4|54469.9|54344.9|26
1619776890000|2021-04-30 10:01:30|54482.5|54357.5|54508|54383|54518.1|54393.1|54482.5|54357.5|34
1619776900000|2021-04-30 10:01:40|54511.8|54386.8|54509|54384|54513.6|54388.6|54508.5|54383.5|23
1619776910000|2021-04-30 10:01:50|54509.2|54384.2|54513.5|54388.5|54529.8|54404.8|54509.1|54384.1|30
1619776920000|2021-04-30 10:02:00|54513.8|54388.8|54515.8|54390.8|54516.4|54391.4|54511.9|54386.9|21
1619776930000|2021-04-30 10:02:10|54516.2|54391.2|54524.9|54399.9|54529.7|54404.7|54516.2|54391.2|26
1619776940000|2021-04-30 10:02:20|54527.7|54402.7|54524.8|54399.8|54531.1|54406.1|54523.7|54398.7|29
1619776950000|2021-04-30 10:02:30|54524.9|54399.9|54527.5|54402.5|54529.7|54404.7|54523.7|54398.7|27
1619776960000|2021-04-30 10:02:40|54529.2|54404.2|54541.4|54416.4|54542.6|54417.6|54528.6|54403.6|26
1619776970000|2021-04-30 10:02:50|54540.4|54415.4|54550.2|54425.2|54551.5|54426.5|54539.9|54414.9|12
1619776980000|2021-04-30 10:03:00|54550.6|54425.6|54551.3|54426.3|54553.4|54428.4|54549.8|54424.8|17
1619776990000|2021-04-30 10:03:10|54551.4|54426.4|54552.3|54427.3|54553|54428|54551.4|54426.4|14
1619777000000|2021-04-30 10:03:20|54551.7|54426.7|54542.3|54417.3|54552|54427|54542.1|54417.1|26
1619777010000|2021-04-30 10:03:30|54541.4|54416.4|54544.9|54419.9|54546|54421|54541|54416|27
1619777020000|2021-04-30 10:03:40|54542.5|54417.5|54549.1|54424.1|54549.4|54424.4|54542.5|54417.5|20
1619777030000|2021-04-30 10:03:50|54549.4|54424.4|54549|54424|54551.2|54426.2|54547.8|54422.8|19
1619777040000|2021-04-30 10:04:00|54550.1|54425.1|54551.6|54426.6|54553|54428|54548.3|54423.3|22
1619777050000|2021-04-30 10:04:10|54551.5|54426.5|54549.8|54424.8|54553|54428|54546.6|54421.6|30
1619777060000|2021-04-30 10:04:20|54549.9|54424.9|54535.7|54410.7|54551.9|54426.9|54534.9|54409.9|25
1619777070000|2021-04-30 10:04:30|54537.6|54412.6|54546.2|54421.2|54547.8|54422.8|54537.6|54412.6|31
1619777080000|2021-04-30 10:04:40|54548.5|54423.5|54548.5|54423.5|54551.4|54426.4|54547.9|54422.9|30
1619777090000|2021-04-30 10:04:50|54551.3|54426.3|54545.9|54420.9|54551.5|54426.5|54543.2|54418.2|23
1619777100000|2021-04-30 10:05:00|54549.6|54424.6|54548.9|54423.9|54550.8|54425.8|54541.3|54416.3|30
1619777110000|2021-04-30 10:05:10|54548.8|54423.8|54553.8|54428.8|54553.9|54428.9|54548.8|54423.8|10
1619777120000|2021-04-30 10:05:20|54555|54430|54560.1|54435.1|54560.1|54435.1|54554.3|54429.3|19
1619777130000|2021-04-30 10:05:30|54560|54435|54559.9|54434.9|54560.7|54435.7|54559.8|54434.8|9
1619777140000|2021-04-30 10:05:40|54560.7|54435.7|54565.9|54440.9|54566.5|54441.5|54560|54435|20
1619777150000|2021-04-30 10:05:50|54565.4|54440.4|54565|54440|54566.2|54441.2|54564.5|54439.5|24
1619777160000|2021-04-30 10:06:00|54564.9|54439.9|54552|54427|54565.7|54440.7|54551.9|54426.9|20
1619777170000|2021-04-30 10:06:10|54550.4|54425.4|54544.3|54419.3|54550.9|54425.9|54544|54419|27
1619777180000|2021-04-30 10:06:20|54544.9|54419.9|54555.2|54430.2|54555.2|54430.2|54544.9|54419.9|23
1619777190000|2021-04-30 10:06:30|54556.9|54431.9|54558.8|54433.8|54562.6|54437.6|54554.4|54429.4|25
1619777200000|2021-04-30 10:06:40|54558.1|54433.1|54556.7|54431.7|54559.2|54434.2|54555|54430|21
1619777210000|2021-04-30 10:06:50|54555.5|54430.5|54553.7|54428.7|54555.7|54430.7|54552.7|54427.7|20
1619777220000|2021-04-30 10:07:00|54555.9|54430.9|54532.2|54407.2|54555.9|54430.9|54532.2|54407.2|26
1619777230000|2021-04-30 10:07:10|54531.6|54406.6|54530.4|54405.4|54532.1|54407.1|54529.7|54404.7|15
1619777240000|2021-04-30 10:07:20|54531.7|54406.7|54543.7|54418.7|54544.4|54419.4|54530.4|54405.4|20
1619777250000|2021-04-30 10:07:30|54546.5|54421.5|54539.6|54414.6|54546.5|54421.5|54534.4|54409.4|23
1619777260000|2021-04-30 10:07:40|54540.6|54415.6|54536.6|54411.6|54540.6|54415.6|54534.1|54409.1|14
1619777270000|2021-04-30 10:07:50|54539.8|54414.8|54549.6|54424.6|54549.7|54424.7|54539.8|54414.8|15
1619777280000|2021-04-30 10:08:00|54549.8|54424.8|54543.6|54418.6|54550|54425|54538.7|54413.7|17
1619777290000|2021-04-30 10:08:10|54543.8|54418.8|54547.6|54422.6|54547.6|54422.6|54542.4|54417.4|15
1619777300000|2021-04-30 10:08:20|54552.7|54427.7|54553|54428|54553|54428|54552.6|54427.6|8
1619777310000|2021-04-30 10:08:30|54554.3|54429.3|54554.6|54429.6|54555.4|54430.4|54553|54428|20
1619777320000|2021-04-30 10:08:40|54553|54428|54551.6|54426.6|54555.8|54430.8|54548.3|54423.3|27
1619777330000|2021-04-30 10:08:50|54550.5|54425.5|54551.6|54426.6|54551.8|54426.8|54549.6|54424.6|25
1619777340000|2021-04-30 10:09:00|54551.5|54426.5|54556.8|54431.8|54557.4|54432.4|54550.4|54425.4|17
1619777350000|2021-04-30 10:09:10|54557.6|54432.6|54560.6|54435.6|54560.6|54435.6|54557|54432|21
1619777360000|2021-04-30 10:09:20|54560|54435|54565.6|54440.6|54566.6|54441.6|54559.9|54434.9|25
1619777370000|2021-04-30 10:09:30|54566.2|54441.2|54566.5|54441.5|54566.5|54441.5|54564.6|54439.6|14
1619777380000|2021-04-30 10:09:40|54569.6|54444.6|54563.8|54438.8|54569.6|54444.6|54563.2|54438.2|14
1619777390000|2021-04-30 10:09:50|54563.3|54438.3|54561.4|54436.4|54563.4|54438.4|54560.8|54435.8|9
1619777400000|2021-04-30 10:10:00|54556.4|54431.4|54535.5|54410.5|54556.4|54431.4|54535.5|54410.5|17
1619777410000|2021-04-30 10:10:10|54535.6|54410.6|54536.5|54411.5|54537.7|54412.7|54535.5|54410.5|11
1619777420000|2021-04-30 10:10:20|54537|54412|54541.6|54416.6|54544.7|54419.7|54537|54412|20
1619777430000|2021-04-30 10:10:30|54541.8|54416.8|54543.9|54418.9|54544.3|54419.3|54540.7|54415.7|13
1619777440000|2021-04-30 10:10:40|54543.7|54418.7|54543.5|54418.5|54543.7|54418.7|54543|54418|5
1619777450000|2021-04-30 10:10:50|54544.8|54419.8|54545.3|54420.3|54546|54421|54538.5|54413.5|20
1619777460000|2021-04-30 10:11:00|54545.4|54420.4|54544.4|54419.4|54545.5|54420.5|54544.4|54419.4|18
1619777470000|2021-04-30 10:11:10|54544.6|54419.6|54541.5|54416.5|54544.9|54419.9|54539.4|54414.4|12
1619777480000|2021-04-30 10:11:20|54539.8|54414.8|54516.8|54391.8|54541.3|54416.3|54516.3|54391.3|22
1619777490000|2021-04-30 10:11:30|54516.5|54391.5|54517.9|54392.9|54517.9|54392.9|54516.1|54391.1|13
1619777500000|2021-04-30 10:11:40|54518.9|54393.9|54520.7|54395.7|54521.3|54396.3|54518.3|54393.3|24
1619777510000|2021-04-30 10:11:50|54521.3|54396.3|54526.1|54401.1|54526.6|54401.6|54520.9|54395.9|15
1619777520000|2021-04-30 10:12:00|54526.7|54401.7|54524.5|54399.5|54527.4|54402.4|54524.5|54399.5|14
1619777530000|2021-04-30 10:12:10|54521.6|54396.6|54518.2|54393.2|54521.6|54396.6|54518.2|54393.2|9
1619777540000|2021-04-30 10:12:20|54519.4|54394.4|54526.1|54401.1|54526.9|54401.9|54519.4|54394.4|11
1619777550000|2021-04-30 10:12:30|54526.3|54401.3|54536.4|54411.4|54536.4|54411.4|54526.3|54401.3|18
1619777560000|2021-04-30 10:12:40|54537.2|54412.2|54536|54411|54546.8|54421.8|54536|54411|24
1619777570000|2021-04-30 10:12:50|54537.2|54412.2|54547.8|54422.8|54548.9|54423.9|54536.2|54411.2|33
1619777580000|2021-04-30 10:13:00|54547|54422|54520.5|54395.5|54547|54422|54520.1|54395.1|33
1619777590000|2021-04-30 10:13:10|54519.8|54394.8|54516.9|54391.9|54521.4|54396.4|54516.7|54391.7|17
1619777600000|2021-04-30 10:13:20|54516.7|54391.7|54525.8|54400.8|54525.8|54400.8|54516.7|54391.7|19
1619777610000|2021-04-30 10:13:30|54529.5|54404.5|54554.6|54429.6|54558.9|54433.9|54529.5|54404.5|30
1619777620000|2021-04-30 10:13:40|54549.7|54424.7|54523.8|54398.8|54552.2|54427.2|54520.9|54395.9|21
1619777630000|2021-04-30 10:13:50|54524.7|54399.7|54528.4|54403.4|54530|54405|54524.6|54399.6|25
1619777640000|2021-04-30 10:14:00|54528.6|54403.6|54527.8|54402.8|54534.6|54409.6|54525.8|54400.8|20
1619777650000|2021-04-30 10:14:10|54528.1|54403.1|54529.5|54404.5|54529.8|54404.8|54527.8|54402.8|9
1619777660000|2021-04-30 10:14:20|54530.1|54405.1|54536.3|54411.3|54536.3|54411.3|54525.4|54400.4|12
1619777670000|2021-04-30 10:14:30|54536.8|54411.8|54563.2|54438.2|54566.1|54441.1|54536.8|54411.8|30
1619777680000|2021-04-30 10:14:40|54563.9|54438.9|54546.1|54421.1|54570.1|54445.1|54546|54421|20
1619777690000|2021-04-30 10:14:50|54545.6|54420.6|54554.1|54429.1|54554.1|54429.1|54543.6|54418.6|27
1619777700000|2021-04-30 10:15:00|54555.7|54430.7|54561.2|54436.2|54563.3|54438.3|54555.7|54430.7|20
1619777710000|2021-04-30 10:15:10|54562.6|54437.6|54567.6|54442.6|54569.2|54444.2|54562.6|54437.6|23
1619777720000|2021-04-30 10:15:20|54569.1|54444.1|54570.1|54445.1|54570.1|54445.1|54567.6|54442.6|13
1619777730000|2021-04-30 10:15:30|54570.2|54445.2|54567.7|54442.7|54570.4|54445.4|54565.8|54440.8|25
1619777740000|2021-04-30 10:15:40|54566.6|54441.6|54561|54436|54567.3|54442.3|54555.8|54430.8|21
1619777750000|2021-04-30 10:15:50|54562.1|54437.1|54564.5|54439.5|54564.5|54439.5|54558.9|54433.9|25
1619777760000|2021-04-30 10:16:00|54564.3|54439.3|54566.4|54441.4|54566.6|54441.6|54564.3|54439.3|13
1619777770000|2021-04-30 10:16:10|54566.1|54441.1|54557.4|54432.4|54566.1|54441.1|54557.4|54432.4|23
1619777780000|2021-04-30 10:16:20|54557.9|54432.9|54557.3|54432.3|54557.9|54432.9|54555.7|54430.7|11
1619777790000|2021-04-30 10:16:30|54557.7|54432.7|54555.5|54430.5|54558|54433|54555.5|54430.5|7
1619777800000|2021-04-30 10:16:40|54556|54431|54546.2|54421.2|54558.3|54433.3|54543.9|54418.9|27
1619777810000|2021-04-30 10:16:50|54544.9|54419.9|54546.6|54421.6|54546.7|54421.7|54544.9|54419.9|9
1619777820000|2021-04-30 10:17:00|54547|54422|54542.8|54417.8|54547|54422|54542.8|54417.8|9
1619777830000|2021-04-30 10:17:10|54541.9|54416.9|54541.9|54416.9|54542.1|54417.1|54541.9|54416.9|7
1619777840000|2021-04-30 10:17:20|54542|54417|54540.5|54415.5|54543.3|54418.3|54540.5|54415.5|20
1619777850000|2021-04-30 10:17:30|54540|54415|54526.7|54401.7|54540|54415|54525.9|54400.9|25
1619777860000|2021-04-30 10:17:40|54526.6|54401.6|54526.3|54401.3|54526.6|54401.6|54525.5|54400.5|9
1619777870000|2021-04-30 10:17:50|54526.1|54401.1|54516.5|54391.5|54526.1|54401.1|54514.2|54389.2|10
1619777880000|2021-04-30 10:18:00|54514.7|54389.7|54488.2|54363.2|54516.5|54391.5|54487.7|54362.7|23
1619777890000|2021-04-30 10:18:10|54488|54363|54485.2|54360.2|54488|54363|54485.2|54360.2|10
1619777900000|2021-04-30 10:18:20|54489.4|54364.4|54494.4|54369.4|54501.8|54376.8|54489.4|54364.4|27
1619777910000|2021-04-30 10:18:30|54494.8|54369.8|54497.7|54372.7|54503.1|54378.1|54493.2|54368.2|22
1619777920000|2021-04-30 10:18:40|54497|54372|54483.1|54358.1|54497.7|54372.7|54482.3|54357.3|16
1619777930000|2021-04-30 10:18:50|54483.2|54358.2|54493|54368|54493.7|54368.7|54482.4|54357.4|22
1619777940000|2021-04-30 10:19:00|54493.4|54368.4|54483.4|54358.4|54493.9|54368.9|54481.7|54356.7|26
1619777950000|2021-04-30 10:19:10|54482.3|54357.3|54493.8|54368.8|54493.8|54368.8|54481.9|54356.9|20
1619777960000|2021-04-30 10:19:20|54494|54369|54520.3|54395.3|54520.3|54395.3|54492.7|54367.7|23
1619777970000|2021-04-30 10:19:30|54523.5|54398.5|54536.9|54411.9|54540.9|54415.9|54523.5|54398.5|23
1619777980000|2021-04-30 10:19:40|54535.9|54410.9|54555.1|54430.1|54555.1|54430.1|54533.1|54408.1|25
1619777990000|2021-04-30 10:19:50|54554.9|54429.9|54561.3|54436.3|54562.8|54437.8|54554.9|54429.9|18
1619778000000|2021-04-30 10:20:00|54561.8|54436.8|54554.7|54429.7|54561.8|54436.8|54548.3|54423.3|31
1619778010000|2021-04-30 10:20:10|54554.9|54429.9|54568.1|54443.1|54568.5|54443.5|54553.7|54428.7|24
1619778020000|2021-04-30 10:20:20|54569.1|54444.1|54587.6|54462.6|54588.3|54463.3|54569.1|54444.1|30
1619778030000|2021-04-30 10:20:30|54589.2|54464.2|54577.2|54452.2|54598.1|54473.1|54577.2|54452.2|29
1619778040000|2021-04-30 10:20:40|54578.3|54453.3|54575|54450|54578.3|54453.3|54569.1|54444.1|16
1619778050000|2021-04-30 10:20:50|54573.8|54448.8|54562.1|54437.1|54576.5|54451.5|54561.3|54436.3|29
1619778060000|2021-04-30 10:21:00|54564.6|54439.6|54557.8|54432.8|54564.6|54439.6|54557.8|54432.8|20
1619778070000|2021-04-30 10:21:10|54560.1|54435.1|54563.5|54438.5|54563.5|54438.5|54558.1|54433.1|22
1619778080000|2021-04-30 10:21:20|54563.6|54438.6|54566|54441|54566.3|54441.3|54563.6|54438.6|18
1619778090000|2021-04-30 10:21:30|54564.4|54439.4|54557.9|54432.9|54565.5|54440.5|54557.9|54432.9|20
1619778100000|2021-04-30 10:21:40|54556.1|54431.1|54536.7|54411.7|54556.1|54431.1|54529.3|54404.3|33
1619778110000|2021-04-30 10:21:50|54535.1|54410.1|54537.4|54412.4|54539|54414|54533.9|54408.9|21
1619778120000|2021-04-30 10:22:00|54537.8|54412.8|54538.8|54413.8|54539.3|54414.3|54536.9|54411.9|14
1619778130000|2021-04-30 10:22:10|54539.9|54414.9|54536.7|54411.7|54539.9|54414.9|54536.7|54411.7|10
1619778140000|2021-04-30 10:22:20|54537.2|54412.2|54536.9|54411.9|54538.8|54413.8|54533.3|54408.3|22
1619778150000|2021-04-30 10:22:30|54537.8|54412.8|54535.5|54410.5|54537.8|54412.8|54534.2|54409.2|12
1619778160000|2021-04-30 10:22:40|54536.9|54411.9|54544.1|54419.1|54544.2|54419.2|54535.8|54410.8|21
1619778170000|2021-04-30 10:22:50|54543.8|54418.8|54546.9|54421.9|54546.9|54421.9|54543.8|54418.8|16
1619778180000|2021-04-30 10:23:00|54546.7|54421.7|54533.4|54408.4|54546.9|54421.9|54533.1|54408.1|21
1619778190000|2021-04-30 10:23:10|54535.4|54410.4|54516.5|54391.5|54535.4|54410.4|54514.6|54389.6|26
1619778200000|2021-04-30 10:23:20|54516.6|54391.6|54517.9|54392.9|54517.9|54392.9|54513.5|54388.5|17
1619778210000|2021-04-30 10:23:30|54518.3|54393.3|54514.1|54389.1|54518.8|54393.8|54514.1|54389.1|26
1619778220000|2021-04-30 10:23:40|54513.3|54388.3|54512.8|54387.8|54514.1|54389.1|54512.8|54387.8|4
1619778230000|2021-04-30 10:23:50|54512.7|54387.7|54513.1|54388.1|54513.1|54388.1|54512.7|54387.7|2
1619778240000|2021-04-30 10:24:00|54513|54388|54508.6|54383.6|54513|54388|54507.6|54382.6|11
1619778250000|2021-04-30 10:24:10|54509.7|54384.7|54522.9|54397.9|54522.9|54397.9|54509.7|54384.7|26
1619778260000|2021-04-30 10:24:20|54524.3|54399.3|54530.7|54405.7|54530.7|54405.7|54524.3|54399.3|9
1619778270000|2021-04-30 10:24:30|54531|54406|54531.4|54406.4|54531.8|54406.8|54530.7|54405.7|16
1619778280000|2021-04-30 10:24:40|54532.2|54407.2|54532.9|54407.9|54533.4|54408.4|54531.8|54406.8|10
1619778290000|2021-04-30 10:24:50|54534.8|54409.8|54536.9|54411.9|54537.8|54412.8|54533|54408|17
1619778300000|2021-04-30 10:25:00|54536.8|54411.8|54527.8|54402.8|54538.8|54413.8|54522.1|54397.1|26
1619778310000|2021-04-30 10:25:10|54527.9|54402.9|54522.2|54397.2|54529.4|54404.4|54522.2|54397.2|27
1619778320000|2021-04-30 10:25:20|54522.5|54397.5|54527.4|54402.4|54527.4|54402.4|54522.5|54397.5|4
1619778330000|2021-04-30 10:25:30|54526.8|54401.8|54468.3|54343.3|54526.8|54401.8|54468.3|54343.3|21
1619778340000|2021-04-30 10:25:40|54468.4|54343.4|54477.5|54352.5|54478.5|54353.5|54467.6|54342.6|33
1619778350000|2021-04-30 10:25:50|54477.1|54352.1|54459.6|54334.6|54477.2|54352.2|54459.3|54334.3|24
1619778360000|2021-04-30 10:26:00|54459.9|54334.9|54454.2|54329.2|54463.5|54338.5|54452.5|54327.5|34
1619778370000|2021-04-30 10:26:10|54453.8|54328.8|54468|54343|54475.6|54350.6|54453.4|54328.4|29
1619778380000|2021-04-30 10:26:20|54469|54344|54477.9|54352.9|54477.9|54352.9|54464.3|54339.3|26
1619778390000|2021-04-30 10:26:30|54479.8|54354.8|54497.6|54372.6|54499.3|54374.3|54479.8|54354.8|34
1619778400000|2021-04-30 10:26:40|54505.8|54380.8|54471.7|54346.7|54505.8|54380.8|54470.9|54345.9|36
1619778410000|2021-04-30 10:26:50|54471.3|54346.3|54472.2|54347.2|54472.5|54347.5|54470.4|54345.4|13
1619778420000|2021-04-30 10:27:00|54471.7|54346.7|54476.2|54351.2|54476.3|54351.3|54471.7|54346.7|18
1619778430000|2021-04-30 10:27:10|54483.9|54358.9|54492.6|54367.6|54496.5|54371.5|54483.9|54358.9|26
1619778440000|2021-04-30 10:27:20|54492.8|54367.8|54510.7|54385.7|54512.8|54387.8|54492.8|54367.8|32
1619778450000|2021-04-30 10:27:30|54514.8|54389.8|54499.1|54374.1|54521.8|54396.8|54499.1|54374.1|28
1619778460000|2021-04-30 10:27:40|54495.2|54370.2|54501.3|54376.3|54501.4|54376.4|54495.2|54370.2|26
1619778470000|2021-04-30 10:27:50|54500.7|54375.7|54502.4|54377.4|54512.4|54387.4|54496.2|54371.2|30
1619778480000|2021-04-30 10:28:00|54503.6|54378.6|54511.3|54386.3|54512.2|54387.2|54502|54377|25
1619778490000|2021-04-30 10:28:10|54512.1|54387.1|54510.9|54385.9|54512.1|54387.1|54508|54383|22
1619778500000|2021-04-30 10:28:20|54514.1|54389.1|54518.7|54393.7|54519.1|54394.1|54510.3|54385.3|19
1619778510000|2021-04-30 10:28:30|54517.3|54392.3|54506.3|54381.3|54517.3|54392.3|54505.9|54380.9|33
1619778520000|2021-04-30 10:28:40|54506.1|54381.1|54498|54373|54510.1|54385.1|54496|54371|27
1619778530000|2021-04-30 10:28:50|54496.2|54371.2|54482.2|54357.2|54496.2|54371.2|54468.8|54343.8|34
1619778540000|2021-04-30 10:29:00|54481.9|54356.9|54457.3|54332.3|54481.9|54356.9|54456|54331|27
1619778550000|2021-04-30 10:29:10|54456.4|54331.4|54451.2|54326.2|54456.4|54331.4|54448.5|54323.5|26
1619778560000|2021-04-30 10:29:20|54460.8|54335.8|54454.7|54329.7|54463.9|54338.9|54451.1|54326.1|34
1619778570000|2021-04-30 10:29:30|54455.2|54330.2|54447.7|54322.7|54456|54331|54445.7|54320.7|31
1619778580000|2021-04-30 10:29:40|54449.8|54324.8|54460|54335|54463.7|54338.7|54449|54324|35
1619778590000|2021-04-30 10:29:50|54459.9|54334.9|54463.2|54338.2|54465.5|54340.5|54457.6|54332.6|31
1619778600000|2021-04-30 10:30:00|54459.2|54334.2|54452.8|54327.8|54459.2|54334.2|54441.9|54316.9|33
1619778610000|2021-04-30 10:30:10|54452.7|54327.7|54447.5|54322.5|54454.4|54329.4|54447.4|54322.4|31
1619778620000|2021-04-30 10:30:20|54451.2|54326.2|54461.2|54336.2|54461.3|54336.3|54448.7|54323.7|30
1619778630000|2021-04-30 10:30:30|54461|54336|54458.6|54333.6|54461.6|54336.6|54457.5|54332.5|28
1619778640000|2021-04-30 10:30:40|54457.8|54332.8|54454.8|54329.8|54457.8|54332.8|54453|54328|23
1619778650000|2021-04-30 10:30:50|54455.5|54330.5|54456.7|54331.7|54458.4|54333.4|54454.8|54329.8|19
1619778660000|2021-04-30 10:31:00|54456.5|54331.5|54445.5|54320.5|54456.7|54331.7|54443.1|54318.1|22
1619778670000|2021-04-30 10:31:10|54442.9|54317.9|54423|54298|54442.9|54317.9|54418.8|54293.8|24
1619778680000|2021-04-30 10:31:20|54420.7|54295.7|54415|54290|54423.3|54298.3|54414.8|54289.8|17
1619778690000|2021-04-30 10:31:30|54415.2|54290.2|54401.1|54276.1|54415.2|54290.2|54400.4|54275.4|19
1619778700000|2021-04-30 10:31:40|54402.2|54277.2|54404.4|54279.4|54413.6|54288.6|54401.1|54276.1|34
1619778710000|2021-04-30 10:31:50|54404.3|54279.3|54398.8|54273.8|54406.7|54281.7|54396|54271|26
1619778720000|2021-04-30 10:32:00|54399.6|54274.6|54409.5|54284.5|54410.1|54285.1|54398.6|54273.6|26
1619778730000|2021-04-30 10:32:10|54410.1|54285.1|54408.1|54283.1|54410.2|54285.2|54408.1|54283.1|14
1619778740000|2021-04-30 10:32:20|54407.2|54282.2|54408.7|54283.7|54409.2|54284.2|54407.2|54282.2|6
1619778750000|2021-04-30 10:32:30|54409.2|54284.2|54408.5|54283.5|54409.2|54284.2|54397.5|54272.5|25
1619778760000|2021-04-30 10:32:40|54408|54283|54408.2|54283.2|54408.5|54283.5|54407.9|54282.9|7
1619778770000|2021-04-30 10:32:50|54408.4|54283.4|54418.2|54293.2|54418.2|54293.2|54407.5|54282.5|27
1619778780000|2021-04-30 10:33:00|54417.5|54292.5|54419.3|54294.3|54419.3|54294.3|54417.5|54292.5|15
1619778790000|2021-04-30 10:33:10|54420.6|54295.6|54458|54333|54459.3|54334.3|54420.6|54295.6|32
1619778800000|2021-04-30 10:33:20|54466.4|54341.4|54448.5|54323.5|54466.4|54341.4|54447.9|54322.9|30
1619778810000|2021-04-30 10:33:30|54453.2|54328.2|54466.5|54341.5|54473.6|54348.6|54447.8|54322.8|25
1619778820000|2021-04-30 10:33:40|54466.3|54341.3|54464|54339|54466.3|54341.3|54463.4|54338.4|11
1619778830000|2021-04-30 10:33:50|54464.3|54339.3|54460.7|54335.7|54464.3|54339.3|54458.9|54333.9|15
1619778840000|2021-04-30 10:34:00|54461.4|54336.4|54463.6|54338.6|54464.5|54339.5|54461.4|54336.4|13
1619778850000|2021-04-30 10:34:10|54464|54339|54478.1|54353.1|54478.3|54353.3|54464|54339|13
1619778860000|2021-04-30 10:34:20|54482.3|54357.3|54485.5|54360.5|54490.3|54365.3|54481|54356|20
1619778870000|2021-04-30 10:34:30|54482.8|54357.8|54456.9|54331.9|54483|54358|54456.9|54331.9|28
1619778880000|2021-04-30 10:34:40|54457.3|54332.3|54460.2|54335.2|54460.2|54335.2|54453.2|54328.2|23
1619778890000|2021-04-30 10:34:50|54460.4|54335.4|54461.7|54336.7|54462.4|54337.4|54460.2|54335.2|8
1619778900000|2021-04-30 10:35:00|54461.1|54336.1|54477.4|54352.4|54477.5|54352.5|54461.1|54336.1|16
1619778910000|2021-04-30 10:35:10|54476.8|54351.8|54478|54353|54478.7|54353.7|54476.8|54351.8|22
1619778920000|2021-04-30 10:35:20|54477.8|54352.8|54480.4|54355.4|54483.6|54358.6|54477.8|54352.8|13
1619778930000|2021-04-30 10:35:30|54479.7|54354.7|54485.9|54360.9|54485.9|54360.9|54479.5|54354.5|26
1619778940000|2021-04-30 10:35:40|54485|54360|54487.6|54362.6|54488.6|54363.6|54485|54360|22
1619778950000|2021-04-30 10:35:50|54486.9|54361.9|54485.7|54360.7|54488.1|54363.1|54485.3|54360.3|20
1619778960000|2021-04-30 10:36:00|54488|54363|54513|54388|54513.1|54388.1|54488|54363|28
1619778970000|2021-04-30 10:36:10|54511.3|54386.3|54502.8|54377.8|54513.8|54388.8|54501.5|54376.5|24
1619778980000|2021-04-30 10:36:20|54503.6|54378.6|54506.4|54381.4|54508|54383|54501.1|54376.1|30
1619778990000|2021-04-30 10:36:30|54505.4|54380.4|54510.3|54385.3|54510.3|54385.3|54505.3|54380.3|4
1619779000000|2021-04-30 10:36:40|54509|54384|54510.9|54385.9|54510.9|54385.9|54509|54384|16
1619779010000|2021-04-30 10:36:50|54510.3|54385.3|54507.7|54382.7|54511.3|54386.3|54507.7|54382.7|11
1619779020000|2021-04-30 10:37:00|54509.1|54384.1|54526.1|54401.1|54526.1|54401.1|54509.1|54384.1|20
1619779030000|2021-04-30 10:37:10|54525.8|54400.8|54500.1|54375.1|54526|54401|54500.1|54375.1|17
1619779040000|2021-04-30 10:37:20|54496.2|54371.2|54514.1|54389.1|54514.1|54389.1|54489.6|54364.6|34
1619779050000|2021-04-30 10:37:30|54513.6|54388.6|54512.2|54387.2|54515|54390|54511.9|54386.9|16
1619779060000|2021-04-30 10:37:40|54512.4|54387.4|54502.4|54377.4|54514.9|54389.9|54502.4|54377.4|20
1619779070000|2021-04-30 10:37:50|54503.8|54378.8|54510.7|54385.7|54510.7|54385.7|54500|54375|26
1619779080000|2021-04-30 10:38:00|54510.6|54385.6|54502.5|54377.5|54510.9|54385.9|54501.3|54376.3|26
1619779090000|2021-04-30 10:38:10|54503.1|54378.1|54505.1|54380.1|54505.4|54380.4|54501.6|54376.6|15
1619779100000|2021-04-30 10:38:20|54505.5|54380.5|54508.7|54383.7|54511.1|54386.1|54505.1|54380.1|19
1619779110000|2021-04-30 10:38:30|54509.3|54384.3|54509.7|54384.7|54509.7|54384.7|54508.3|54383.3|16
1619779120000|2021-04-30 10:38:40|54510|54385|54511.3|54386.3|54511.5|54386.5|54509.3|54384.3|10
1619779130000|2021-04-30 10:38:50|54511.5|54386.5|54513.5|54388.5|54513.9|54388.9|54510.1|54385.1|11
1619779140000|2021-04-30 10:39:00|54514.6|54389.6|54523.7|54398.7|54524.7|54399.7|54514.6|54389.6|26
1619779150000|2021-04-30 10:39:10|54523.8|54398.8|54532.8|54407.8|54532.8|54407.8|54523.8|54398.8|22
1619779160000|2021-04-30 10:39:20|54531.3|54406.3|54522|54397|54538.2|54413.2|54515.5|54390.5|25
1619779170000|2021-04-30 10:39:30|54522.1|54397.1|54523.8|54398.8|54523.9|54398.9|54522|54397|15
1619779180000|2021-04-30 10:39:40|54523.9|54398.9|54523.4|54398.4|54524.8|54399.8|54523.1|54398.1|24
1619779190000|2021-04-30 10:39:50|54525|54400|54528.2|54403.2|54528.4|54403.4|54524.2|54399.2|17
1619779200000|2021-04-30 10:40:00|54528.5|54403.5|54535.7|54410.7|54536.3|54411.3|54528.5|54403.5|28
1619779210000|2021-04-30 10:40:10|54534.8|54409.8|54548.7|54423.7|54550.7|54425.7|54534.8|54409.8|28
1619779220000|2021-04-30 10:40:20|54550.5|54425.5|54546|54421|54551.8|54426.8|54541.2|54416.2|15
1619779230000|2021-04-30 10:40:30|54544.6|54419.6|54542.5|54417.5|54547.8|54422.8|54537.5|54412.5|17
1619779240000|2021-04-30 10:40:40|54541.7|54416.7|54560.1|54435.1|54560.7|54435.7|54540.8|54415.8|22
1619779250000|2021-04-30 10:40:50|54560.7|54435.7|54561|54436|54562.1|54437.1|54560.7|54435.7|9
1619779260000|2021-04-30 10:41:00|54561.2|54436.2|54539.8|54414.8|54561.2|54436.2|54539.8|54414.8|6
1619779270000|2021-04-30 10:41:10|54537.8|54412.8|54531.6|54406.6|54538|54413|54531|54406|16
1619779280000|2021-04-30 10:41:20|54531.8|54406.8|54557.8|54432.8|54559.5|54434.5|54531.8|54406.8|27
1619779290000|2021-04-30 10:41:30|54558.3|54433.3|54559.5|54434.5|54560|54435|54556.8|54431.8|12
1619779300000|2021-04-30 10:41:40|54559.4|54434.4|54545.5|54420.5|54559.4|54434.4|54540.6|54415.6|25
1619779310000|2021-04-30 10:41:50|54544.8|54419.8|54548.2|54423.2|54548.2|54423.2|54540.9|54415.9|21
1619779320000|2021-04-30 10:42:00|54546.3|54421.3|54547.7|54422.7|54548.7|54423.7|54546.3|54421.3|9
1619779330000|2021-04-30 10:42:10|54547.8|54422.8|54548.4|54423.4|54549.2|54424.2|54538.8|54413.8|17
1619779340000|2021-04-30 10:42:20|54549|54424|54546.9|54421.9|54549|54424|54542.6|54417.6|18
1619779350000|2021-04-30 10:42:30|54546.4|54421.4|54551.8|54426.8|54552.1|54427.1|54545.5|54420.5|14
1619779360000|2021-04-30 10:42:40|54549.4|54424.4|54551.8|54426.8|54551.8|54426.8|54549.2|54424.2|12
1619779370000|2021-04-30 10:42:50|54551.9|54426.9|54551.1|54426.1|54553|54428|54548.7|54423.7|15
1619779380000|2021-04-30 10:43:00|54547.8|54422.8|54549.9|54424.9|54552.4|54427.4|54547.8|54422.8|15
1619779390000|2021-04-30 10:43:10|54546.9|54421.9|54536.6|54411.6|54548.7|54423.7|54536.6|54411.6|15
1619779400000|2021-04-30 10:43:20|54536.4|54411.4|54533.5|54408.5|54536.4|54411.4|54533.5|54408.5|4
1619779410000|2021-04-30 10:43:30|54533.4|54408.4|54531.6|54406.6|54533.4|54408.4|54527.3|54402.3|17
1619779420000|2021-04-30 10:43:40|54528.6|54403.6|54515.2|54390.2|54529.1|54404.1|54515.2|54390.2|19
1619779430000|2021-04-30 10:43:50|54513.7|54388.7|54508.3|54383.3|54513.7|54388.7|54508.3|54383.3|6
1619779440000|2021-04-30 10:44:00|54508.2|54383.2|54499.2|54374.2|54508.2|54383.2|54498.5|54373.5|12
1619779450000|2021-04-30 10:44:10|54499.5|54374.5|54521.1|54396.1|54521.9|54396.9|54499.5|54374.5|22
1619779460000|2021-04-30 10:44:20|54518.9|54393.9|54517.5|54392.5|54519|54394|54516.2|54391.2|13
1619779470000|2021-04-30 10:44:30|54516.7|54391.7|54500|54375|54520.1|54395.1|54499.1|54374.1|23
1619779480000|2021-04-30 10:44:40|54499.5|54374.5|54499.6|54374.6|54510.3|54385.3|54499.5|54374.5|22
1619779490000|2021-04-30 10:44:50|54498.3|54373.3|54485|54360|54498.9|54373.9|54485|54360|31
1619779500000|2021-04-30 10:45:00|54485.9|54360.9|54484.6|54359.6|54488.6|54363.6|54483|54358|20
1619779510000|2021-04-30 10:45:10|54484.1|54359.1|54459|54334|54484.3|54359.3|54457.4|54332.4|26
1619779520000|2021-04-30 10:45:20|54459.4|54334.4|54441.8|54316.8|54460.3|54335.3|54441.4|54316.4|29
1619779530000|2021-04-30 10:45:30|54443|54318|54426.5|54301.5|54443.8|54318.8|54419.9|54294.9|35
1619779540000|2021-04-30 10:45:40|54426.3|54301.3|54425.4|54300.4|54454|54329|54425.4|54300.4|33
1619779550000|2021-04-30 10:45:50|54425|54300|54412.4|54287.4|54425|54300|54409.7|54284.7|27
1619779560000|2021-04-30 10:46:00|54415.8|54290.8|54428.9|54303.9|54431.7|54306.7|54412.9|54287.9|31
1619779570000|2021-04-30 10:46:10|54430.5|54305.5|54408.7|54283.7|54433.6|54308.6|54408.4|54283.4|35
1619779580000|2021-04-30 10:46:20|54409.9|54284.9|54414|54289|54417.4|54292.4|54409.9|54284.9|32
1619779590000|2021-04-30 10:46:30|54415.2|54290.2|54402.8|54277.8|54417.1|54292.1|54402.1|54277.1|28
1619779600000|2021-04-30 10:46:40|54402.2|54277.2|54406.4|54281.4|54406.8|54281.8|54399.3|54274.3|24
1619779610000|2021-04-30 10:46:50|54407.5|54282.5|54410.2|54285.2|54410.5|54285.5|54407.3|54282.3|15
1619779620000|2021-04-30 10:47:00|54410.1|54285.1|54408.7|54283.7|54410.1|54285.1|54405.3|54280.3|15
1619779630000|2021-04-30 10:47:10|54416.3|54291.3|54437.3|54312.3|54437.3|54312.3|54415.8|54290.8|33
1619779640000|2021-04-30 10:47:20|54437.5|54312.5|54445.2|54320.2|54448.1|54323.1|54435.9|54310.9|30
1619779650000|2021-04-30 10:47:30|54442.5|54317.5|54444.4|54319.4|54445|54320|54441.6|54316.6|22
1619779660000|2021-04-30 10:47:40|54446.9|54321.9|54454.4|54329.4|54457.8|54332.8|54443.7|54318.7|24
1619779670000|2021-04-30 10:47:50|54455.6|54330.6|54451.7|54326.7|54456.6|54331.6|54450.7|54325.7|18
1619779680000|2021-04-30 10:48:00|54449.9|54324.9|54454|54329|54454.7|54329.7|54443.6|54318.6|34
1619779690000|2021-04-30 10:48:10|54453.4|54328.4|54493.6|54368.6|54495.3|54370.3|54453.4|54328.4|25
1619779700000|2021-04-30 10:48:20|54493.8|54368.8|54503.9|54378.9|54503.9|54378.9|54490.9|54365.9|29
1619779710000|2021-04-30 10:48:30|54503.7|54378.7|54507.7|54382.7|54509.7|54384.7|54503|54378|15
1619779720000|2021-04-30 10:48:40|54507.6|54382.6|54503.8|54378.8|54508.7|54383.7|54503.8|54378.8|20
1619779730000|2021-04-30 10:48:50|54501.9|54376.9|54509.9|54384.9|54512.3|54387.3|54501.9|54376.9|21
1619779740000|2021-04-30 10:49:00|54508.4|54383.4|54512.5|54387.5|54515.3|54390.3|54508.4|54383.4|27
1619779750000|2021-04-30 10:49:10|54512.1|54387.1|54504.8|54379.8|54512.1|54387.1|54498.6|54373.6|19
1619779760000|2021-04-30 10:49:20|54504.2|54379.2|54526.4|54401.4|54526.4|54401.4|54503.8|54378.8|24
1619779770000|2021-04-30 10:49:30|54521.5|54396.5|54536.5|54411.5|54537.4|54412.4|54520.7|54395.7|23
1619779780000|2021-04-30 10:49:40|54535.4|54410.4|54522.7|54397.7|54538.1|54413.1|54521.3|54396.3|24
1619779790000|2021-04-30 10:49:50|54522.8|54397.8|54524.3|54399.3|54524.8|54399.8|54520.9|54395.9|15
1619779800000|2021-04-30 10:50:00|54526.1|54401.1|54528.9|54403.9|54530.3|54405.3|54521.8|54396.8|20
1619779810000|2021-04-30 10:50:10|54527.6|54402.6|54523.5|54398.5|54528.9|54403.9|54519.8|54394.8|13
1619779820000|2021-04-30 10:50:20|54532.7|54407.7|54531.1|54406.1|54532.7|54407.7|54527.3|54402.3|29
1619779830000|2021-04-30 10:50:30|54530.4|54405.4|54510.8|54385.8|54530.6|54405.6|54507.5|54382.5|23
1619779840000|2021-04-30 10:50:40|54510.9|54385.9|54512|54387|54515.7|54390.7|54510.9|54385.9|28
1619779850000|2021-04-30 10:50:50|54512.2|54387.2|54508.9|54383.9|54512.2|54387.2|54506.7|54381.7|14
1619779860000|2021-04-30 10:51:00|54511.5|54386.5|54509.7|54384.7|54521.7|54396.7|54509.7|54384.7|28
1619779870000|2021-04-30 10:51:10|54509.3|54384.3|54472.4|54347.4|54510.5|54385.5|54472.4|54347.4|24
1619779880000|2021-04-30 10:51:20|54472.6|54347.6|54470.4|54345.4|54472.6|54347.6|54470.4|54345.4|14
1619779890000|2021-04-30 10:51:30|54470.8|54345.8|54464.6|54339.6|54471.2|54346.2|54463.5|54338.5|13
1619779900000|2021-04-30 10:51:40|54463.8|54338.8|54463.9|54338.9|54467.5|54342.5|54462.9|54337.9|11
1619779910000|2021-04-30 10:51:50|54463.4|54338.4|54461.8|54336.8|54463.4|54338.4|54461.5|54336.5|11
1619779920000|2021-04-30 10:52:00|54460.7|54335.7|54462.5|54337.5|54462.5|54337.5|54444.3|54319.3|19
1619779930000|2021-04-30 10:52:10|54462.7|54337.7|54468.3|54343.3|54469.7|54344.7|54462.7|54337.7|27
1619779940000|2021-04-30 10:52:20|54469.3|54344.3|54494.1|54369.1|54494.1|54369.1|54468.5|54343.5|25
1619779950000|2021-04-30 10:52:30|54494.8|54369.8|54494.2|54369.2|54494.8|54369.8|54491.8|54366.8|26
1619779960000|2021-04-30 10:52:40|54493.9|54368.9|54488.9|54363.9|54496.8|54371.8|54488.9|54363.9|35
1619779970000|2021-04-30 10:52:50|54488.8|54363.8|54493.1|54368.1|54493.1|54368.1|54488.8|54363.8|27
1619779980000|2021-04-30 10:53:00|54492.4|54367.4|54480.2|54355.2|54492.4|54367.4|54478.3|54353.3|30
1619779990000|2021-04-30 10:53:10|54479.7|54354.7|54451.4|54326.4|54479.7|54354.7|54451.4|54326.4|30
1619780000000|2021-04-30 10:53:20|54450.7|54325.7|54450.4|54325.4|54450.7|54325.7|54447.5|54322.5|19
1619780010000|2021-04-30 10:53:30|54450.5|54325.5|54459.5|54334.5|54460|54335|54450.5|54325.5|26
1619780020000|2021-04-30 10:53:40|54459|54334|54447.4|54322.4|54459.5|54334.5|54447.4|54322.4|30
1619780030000|2021-04-30 10:53:50|54447|54322|54447.3|54322.3|54451.7|54326.7|54445.3|54320.3|24
1619780040000|2021-04-30 10:54:00|54446.2|54321.2|54430.8|54305.8|54446.2|54321.2|54429.3|54304.3|24
1619780050000|2021-04-30 10:54:10|54430.6|54305.6|54417.1|54292.1|54432.1|54307.1|54414.5|54289.5|30
1619780060000|2021-04-30 10:54:20|54417.2|54292.2|54435.4|54310.4|54439.9|54314.9|54417.2|54292.2|30
1619780070000|2021-04-30 10:54:30|54431.6|54306.6|54414.2|54289.2|54431.6|54306.6|54412.3|54287.3|21
1619780080000|2021-04-30 10:54:40|54414.1|54289.1|54400.2|54275.2|54414.2|54289.2|54400.2|54275.2|19
1619780090000|2021-04-30 10:54:50|54400.3|54275.3|54403.7|54278.7|54405.7|54280.7|54396|54271|28
1619780100000|2021-04-30 10:55:00|54402.4|54277.4|54410.5|54285.5|54411|54286|54398.2|54273.2|33
1619780110000|2021-04-30 10:55:10|54410.1|54285.1|54399.5|54274.5|54417.2|54292.2|54397.1|54272.1|28
1619780120000|2021-04-30 10:55:20|54400.3|54275.3|54399|54274|54407.5|54282.5|54398.9|54273.9|28
1619780130000|2021-04-30 10:55:30|54399.6|54274.6|54378|54253|54399.6|54274.6|54378|54253|27
1619780140000|2021-04-30 10:55:40|54374|54249|54341|54216|54374|54249|54340.1|54215.1|33
1619780150000|2021-04-30 10:55:50|54341.6|54216.6|54345.5|54220.5|54345.7|54220.7|54337.3|54212.3|27
1619780160000|2021-04-30 10:56:00|54347.1|54222.1|54342.3|54217.3|54359|54234|54342.2|54217.2|35
1619780170000|2021-04-30 10:56:10|54342.2|54217.2|54330.9|54205.9|54342.2|54217.2|54321.4|54196.4|33
1619780180000|2021-04-30 10:56:20|54332.7|54207.7|54341|54216|54341|54216|54321.8|54196.8|33
1619780190000|2021-04-30 10:56:30|54343.3|54218.3|54339.3|54214.3|54346.5|54221.5|54335.1|54210.1|26
1619780200000|2021-04-30 10:56:40|54337.5|54212.5|54341.5|54216.5|54341.5|54216.5|54336.3|54211.3|18
1619780210000|2021-04-30 10:56:50|54343.6|54218.6|54361.1|54236.1|54361.1|54236.1|54342.4|54217.4|28
1619780220000|2021-04-30 10:57:00|54361.4|54236.4|54368.6|54243.6|54375.4|54250.4|54357|54232|30
1619780230000|2021-04-30 10:57:10|54366.9|54241.9|54363.6|54238.6|54369.6|54244.6|54355.5|54230.5|22
1619780240000|2021-04-30 10:57:20|54363.7|54238.7|54360.6|54235.6|54366.9|54241.9|54357.9|54232.9|24
1619780250000|2021-04-30 10:57:30|54360.1|54235.1|54360.2|54235.2|54362.2|54237.2|54359.3|54234.3|20
1619780260000|2021-04-30 10:57:40|54360.3|54235.3|54345.8|54220.8|54360.3|54235.3|54345.8|54220.8|21
1619780270000|2021-04-30 10:57:50|54345.3|54220.3|54333.8|54208.8|54345.3|54220.3|54332.5|54207.5|14
1619780280000|2021-04-30 10:58:00|54332.6|54207.6|54305.5|54180.5|54333.3|54208.3|54302.6|54177.6|36
1619780290000|2021-04-30 10:58:10|54304.6|54179.6|54296|54171|54307.6|54182.6|54296|54171|29
1619780300000|2021-04-30 10:58:20|54292.7|54167.7|54268.2|54143.2|54292.7|54167.7|54266.8|54141.8|31
1619780310000|2021-04-30 10:58:30|54265.1|54140.1|54259.1|54134.1|54265.1|54140.1|54250.5|54125.5|38
1619780320000|2021-04-30 10:58:40|54256.6|54131.6|54249.7|54124.7|54260.5|54135.5|54246.8|54121.8|35
1619780330000|2021-04-30 10:58:50|54249.8|54124.8|54234.3|54109.3|54249.8|54124.8|54233.1|54108.1|25
1619780340000|2021-04-30 10:59:00|54239.4|54114.4|54237|54112|54245.6|54120.6|54233.7|54108.7|34
1619780350000|2021-04-30 10:59:10|54238.6|54113.6|54248.7|54123.7|54254.5|54129.5|54238.6|54113.6|34
1619780360000|2021-04-30 10:59:20|54251.4|54126.4|54258|54133|54263.1|54138.1|54251.4|54126.4|32
1619780370000|2021-04-30 10:59:30|54256|54131|54294|54169|54295.2|54170.2|54256|54131|36
1619780380000|2021-04-30 10:59:40|54293.7|54168.7|54292.4|54167.4|54294.3|54169.3|54290.1|54165.1|23
1619780390000|2021-04-30 10:59:50|54292.6|54167.6|54284.9|54159.9|54294.3|54169.3|54284.9|54159.9|21
1619780400000|2021-04-30 11:00:00|54283.8|54158.8|54309|54184|54309|54184|54281.3|54156.3|33
1619780410000|2021-04-30 11:00:10|54308.6|54183.6|54308|54183|54315.3|54190.3|54303.4|54178.4|32
1619780420000|2021-04-30 11:00:20|54307.7|54182.7|54353.8|54228.8|54353.8|54228.8|54307.7|54182.7|31
1619780430000|2021-04-30 11:00:30|54354.2|54229.2|54316.2|54191.2|54360.2|54235.2|54312.7|54187.7|33
1619780440000|2021-04-30 11:00:40|54320.1|54195.1|54327.9|54202.9|54328.2|54203.2|54307.5|54182.5|24
1619780450000|2021-04-30 11:00:50|54328.1|54203.1|54330.1|54205.1|54330.6|54205.6|54327|54202|15
1619780460000|2021-04-30 11:01:00|54330.3|54205.3|54341.5|54216.5|54341.5|54216.5|54330|54205|28
1619780470000|2021-04-30 11:01:10|54341.4|54216.4|54356.4|54231.4|54358.1|54233.1|54341.1|54216.1|36
1619780480000|2021-04-30 11:01:20|54355.2|54230.2|54346.5|54221.5|54357.1|54232.1|54346|54221|21
1619780490000|2021-04-30 11:01:30|54346.9|54221.9|54363.1|54238.1|54367.4|54242.4|54345.6|54220.6|29
1619780500000|2021-04-30 11:01:40|54363.6|54238.6|54366.5|54241.5|54367.9|54242.9|54363.4|54238.4|13
1619780510000|2021-04-30 11:01:50|54365.5|54240.5|54337|54212|54365.9|54240.9|54333|54208|20
1619780520000|2021-04-30 11:02:00|54335.8|54210.8|54305.1|54180.1|54337.4|54212.4|54304.3|54179.3|32
1619780530000|2021-04-30 11:02:10|54304.3|54179.3|54322.1|54197.1|54322.1|54197.1|54303.1|54178.1|34
1619780540000|2021-04-30 11:02:20|54320.8|54195.8|54315.4|54190.4|54321.2|54196.2|54314.7|54189.7|27
1619780550000|2021-04-30 11:02:30|54314.4|54189.4|54317.3|54192.3|54317.4|54192.4|54314.4|54189.4|11
1619780560000|2021-04-30 11:02:40|54317.1|54192.1|54316.4|54191.4|54317.2|54192.2|54313.8|54188.8|20
1619780570000|2021-04-30 11:02:50|54316.9|54191.9|54313.5|54188.5|54317.2|54192.2|54313.5|54188.5|17
1619780580000|2021-04-30 11:03:00|54312.6|54187.6|54272.2|54147.2|54312.6|54187.6|54272.2|54147.2|30
1619780590000|2021-04-30 11:03:10|54270.4|54145.4|54269.8|54144.8|54271|54146|54267.5|54142.5|30
1619780600000|2021-04-30 11:03:20|54270.5|54145.5|54276.9|54151.9|54276.9|54151.9|54269.2|54144.2|18
1619780610000|2021-04-30 11:03:30|54276.6|54151.6|54255.8|54130.8|54276.6|54151.6|54255.8|54130.8|22
1619780620000|2021-04-30 11:03:40|54252.3|54127.3|54241|54116|54252.3|54127.3|54240.6|54115.6|29
1619780630000|2021-04-30 11:03:50|54241.2|54116.2|54241.3|54116.3|54242.4|54117.4|54238.2|54113.2|20
1619780640000|2021-04-30 11:04:00|54241.1|54116.1|54252.1|54127.1|54253.2|54128.2|54230.7|54105.7|33
1619780650000|2021-04-30 11:04:10|54252.9|54127.9|54238.7|54113.7|54252.9|54127.9|54235.4|54110.4|29
1619780660000|2021-04-30 11:04:20|54237.7|54112.7|54247.7|54122.7|54247.9|54122.9|54237.7|54112.7|23
1619780670000|2021-04-30 11:04:30|54248.5|54123.5|54224.7|54099.7|54250|54125|54223.8|54098.8|32
1619780680000|2021-04-30 11:04:40|54224.1|54099.1|54181.2|54056.2|54224.1|54099.1|54181.2|54056.2|29
1619780690000|2021-04-30 11:04:50|54179.7|54054.7|54181.5|54056.5|54202.1|54077.1|54176.7|54051.7|35
1619780700000|2021-04-30 11:05:00|54184.9|54059.9|54192.2|54067.2|54193.5|54068.5|54177.9|54052.9|32
1619780710000|2021-04-30 11:05:10|54192.6|54067.6|54230.9|54105.9|54230.9|54105.9|54192.6|54067.6|38
1619780720000|2021-04-30 11:05:20|54231.2|54106.2|54231.3|54106.3|54236.5|54111.5|54223.8|54098.8|31
1619780730000|2021-04-30 11:05:30|54233.2|54108.2|54241.8|54116.8|54241.8|54116.8|54230.8|54105.8|31
1619780740000|2021-04-30 11:05:40|54242|54117|54241.5|54116.5|54243.7|54118.7|54240.9|54115.9|21
1619780750000|2021-04-30 11:05:50|54241.1|54116.1|54273.2|54148.2|54273.2|54148.2|54240.9|54115.9|33
1619780760000|2021-04-30 11:06:00|54273.1|54148.1|54267.6|54142.6|54273.4|54148.4|54263.5|54138.5|32
1619780770000|2021-04-30 11:06:10|54267.1|54142.1|54265.8|54140.8|54267.1|54142.1|54265.1|54140.1|21
1619780780000|2021-04-30 11:06:20|54266.5|54141.5|54266.2|54141.2|54266.5|54141.5|54265.7|54140.7|8
1619780790000|2021-04-30 11:06:30|54266.1|54141.1|54266.5|54141.5|54266.9|54141.9|54266|54141|11
1619780800000|2021-04-30 11:06:40|54267.7|54142.7|54271.6|54146.6|54277.6|54152.6|54267.7|54142.7|28
1619780810000|2021-04-30 11:06:50|54271.1|54146.1|54297.8|54172.8|54302.2|54177.2|54268.5|54143.5|36
1619780820000|2021-04-30 11:07:00|54302.7|54177.7|54283.6|54158.6|54307.7|54182.7|54276.1|54151.1|34
1619780830000|2021-04-30 11:07:10|54284.7|54159.7|54306.8|54181.8|54306.8|54181.8|54283.8|54158.8|15
1619780840000|2021-04-30 11:07:20|54308|54183|54314.2|54189.2|54314.8|54189.8|54307.5|54182.5|26
1619780850000|2021-04-30 11:07:30|54314.1|54189.1|54317.1|54192.1|54317.8|54192.8|54312.9|54187.9|28
1619780860000|2021-04-30 11:07:40|54316.8|54191.8|54323|54198|54324.5|54199.5|54316.8|54191.8|23
1619780870000|2021-04-30 11:07:50|54323.2|54198.2|54329.1|54204.1|54330.7|54205.7|54322.5|54197.5|28
1619780880000|2021-04-30 11:08:00|54329.2|54204.2|54329.3|54204.3|54329.9|54204.9|54321.5|54196.5|34
1619780890000|2021-04-30 11:08:10|54330.4|54205.4|54331.2|54206.2|54332.2|54207.2|54329.6|54204.6|27
1619780900000|2021-04-30 11:08:20|54330.7|54205.7|54330.8|54205.8|54332|54207|54330.7|54205.7|25
1619780910000|2021-04-30 11:08:30|54330.4|54205.4|54327.9|54202.9|54332.7|54207.7|54327.1|54202.1|24
1619780920000|2021-04-30 11:08:40|54328.9|54203.9|54327.7|54202.7|54330.2|54205.2|54323.7|54198.7|16
1619780930000|2021-04-30 11:08:50|54327.8|54202.8|54330.3|54205.3|54330.7|54205.7|54327.8|54202.8|16
1619780940000|2021-04-30 11:09:00|54329.5|54204.5|54328.7|54203.7|54329.9|54204.9|54328.3|54203.3|21
1619780950000|2021-04-30 11:09:10|54326.5|54201.5|54300.8|54175.8|54328.6|54203.6|54292.5|54167.5|34
1619780960000|2021-04-30 11:09:20|54300.4|54175.4|54297.9|54172.9|54300.4|54175.4|54284.1|54159.1|35
1619780970000|2021-04-30 11:09:30|54298.2|54173.2|54302.5|54177.5|54306.3|54181.3|54297.3|54172.3|29
1619780980000|2021-04-30 11:09:40|54301.5|54176.5|54309.5|54184.5|54311.7|54186.7|54300|54175|26
1619780990000|2021-04-30 11:09:50|54309.4|54184.4|54310.2|54185.2|54310.6|54185.6|54308.8|54183.8|15
1619781000000|2021-04-30 11:10:00|54311.1|54186.1|54320.1|54195.1|54323.8|54198.8|54310.2|54185.2|29
1619781010000|2021-04-30 11:10:10|54320.2|54195.2|54316.3|54191.3|54320.2|54195.2|54311.4|54186.4|31
1619781020000|2021-04-30 11:10:20|54316.8|54191.8|54314.2|54189.2|54316.9|54191.9|54314.2|54189.2|9
1619781030000|2021-04-30 11:10:30|54318.4|54193.4|54321.3|54196.3|54321.6|54196.6|54317.5|54192.5|16
1619781050000|2021-04-30 11:10:50|54328.7|54203.7|54334.3|54209.3|54334.3|54209.3|54327.5|54202.5|16
1619781060000|2021-04-30 11:11:00|54334.2|54209.2|54344.8|54219.8|54345.2|54220.2|54331.7|54206.7|22
1619781070000|2021-04-30 11:11:10|54345.1|54220.1|54335.5|54210.5|54346.7|54221.7|54332.3|54207.3|29
1619781080000|2021-04-30 11:11:20|54336.6|54211.6|54346.6|54221.6|54349|54224|54336.6|54211.6|29
1619781090000|2021-04-30 11:11:30|54348.5|54223.5|54362.1|54237.1|54364.4|54239.4|54348.5|54223.5|16
1619781100000|2021-04-30 11:11:40|54361.9|54236.9|54362.6|54237.6|54365.7|54240.7|54361.9|54236.9|18
1619781110000|2021-04-30 11:11:50|54362.7|54237.7|54361.2|54236.2|54363.3|54238.3|54361.2|54236.2|22
1619781120000|2021-04-30 11:12:00|54361.5|54236.5|54368.3|54243.3|54368.3|54243.3|54361.5|54236.5|16
1619781130000|2021-04-30 11:12:10|54369.1|54244.1|54389.1|54264.1|54408.2|54283.2|54367.1|54242.1|31
1619781140000|2021-04-30 11:12:20|54391.1|54266.1|54405.3|54280.3|54408.2|54283.2|54389.5|54264.5|27
1619781150000|2021-04-30 11:12:30|54401.2|54276.2|54411.7|54286.7|54412.1|54287.1|54392.6|54267.6|35
1619781160000|2021-04-30 11:12:40|54411.8|54286.8|54420.3|54295.3|54420.3|54295.3|54411.8|54286.8|32
1619781170000|2021-04-30 11:12:50|54420.1|54295.1|54414.6|54289.6|54420.1|54295.1|54414.1|54289.1|17
1619781180000|2021-04-30 11:13:00|54413.9|54288.9|54425.6|54300.6|54425.6|54300.6|54413.8|54288.8|19
1619781190000|2021-04-30 11:13:10|54426.3|54301.3|54435|54310|54440.7|54315.7|54426.3|54301.3|30
1619781200000|2021-04-30 11:13:20|54433.3|54308.3|54433.3|54308.3|54449.3|54324.3|54429.9|54304.9|34
1619781210000|2021-04-30 11:13:30|54433.5|54308.5|54433.7|54308.7|54437.7|54312.7|54433.3|54308.3|18
1619781220000|2021-04-30 11:13:40|54433.4|54308.4|54436.9|54311.9|54439.5|54314.5|54433.4|54308.4|21
1619781230000|2021-04-30 11:13:50|54437|54312|54432.1|54307.1|54437.3|54312.3|54431.8|54306.8|17
1619781240000|2021-04-30 11:14:00|54432.2|54307.2|54424.7|54299.7|54432.2|54307.2|54423.1|54298.1|23
1619781250000|2021-04-30 11:14:10|54425.6|54300.6|54438.4|54313.4|54439.8|54314.8|54424.3|54299.3|21
1619781260000|2021-04-30 11:14:20|54438.6|54313.6|54447.5|54322.5|54448.8|54323.8|54438.6|54313.6|23
1619781270000|2021-04-30 11:14:30|54445.7|54320.7|54450.8|54325.8|54452|54327|54445.7|54320.7|17
1619781280000|2021-04-30 11:14:40|54451.5|54326.5|54451.3|54326.3|54455|54330|54449.5|54324.5|20
1619781290000|2021-04-30 11:14:50|54451.2|54326.2|54430.2|54305.2|54451.2|54326.2|54427.7|54302.7|28
1619781300000|2021-04-30 11:15:00|54434.4|54309.4|54407.1|54282.1|54434.4|54309.4|54407.1|54282.1|34
1619781310000|2021-04-30 11:15:10|54406.9|54281.9|54409.6|54284.6|54418.4|54293.4|54405.5|54280.5|32
1619781320000|2021-04-30 11:15:20|54408.7|54283.7|54406.2|54281.2|54409.5|54284.5|54398.8|54273.8|31
1619781330000|2021-04-30 11:15:30|54405.4|54280.4|54414.3|54289.3|54416|54291|54405.4|54280.4|24
1619781340000|2021-04-30 11:15:40|54415.2|54290.2|54408.2|54283.2|54415.7|54290.7|54401|54276|31
1619781350000|2021-04-30 11:15:50|54407.5|54282.5|54405.5|54280.5|54408.6|54283.6|54405|54280|18
1619781360000|2021-04-30 11:16:00|54404.7|54279.7|54405.1|54280.1|54405.1|54280.1|54404.7|54279.7|8
1619781370000|2021-04-30 11:16:10|54405.3|54280.3|54408.2|54283.2|54408.5|54283.5|54405.1|54280.1|8
1619781380000|2021-04-30 11:16:20|54410.9|54285.9|54402.8|54277.8|54411.2|54286.2|54402.8|54277.8|19
1619781390000|2021-04-30 11:16:30|54401.7|54276.7|54401.1|54276.1|54402.7|54277.7|54397.6|54272.6|27
1619781400000|2021-04-30 11:16:40|54400.7|54275.7|54403.1|54278.1|54405.8|54280.8|54400.7|54275.7|16
1619781410000|2021-04-30 11:16:50|54402.7|54277.7|54403.4|54278.4|54404.7|54279.7|54401.5|54276.5|16
1619781420000|2021-04-30 11:17:00|54404|54279|54399.9|54274.9|54404|54279|54394.4|54269.4|24
1619781430000|2021-04-30 11:17:10|54397.5|54272.5|54392.5|54267.5|54402.4|54277.4|54392.5|54267.5|20
1619781440000|2021-04-30 11:17:20|54391.8|54266.8|54392.1|54267.1|54393.6|54268.6|54388.7|54263.7|34
1619781450000|2021-04-30 11:17:30|54392.3|54267.3|54386.1|54261.1|54392.3|54267.3|54385.4|54260.4|16
1619781460000|2021-04-30 11:17:40|54386.6|54261.6|54382.7|54257.7|54386.7|54261.7|54381|54256|15
1619781470000|2021-04-30 11:17:50|54382.6|54257.6|54345.3|54220.3|54382.6|54257.6|54345.3|54220.3|21
1619781480000|2021-04-30 11:18:00|54343.8|54218.8|54366.7|54241.7|54366.7|54241.7|54340.1|54215.1|34
1619781490000|2021-04-30 11:18:10|54365.6|54240.6|54365.8|54240.8|54368.1|54243.1|54364.8|54239.8|26
1619781500000|2021-04-30 11:18:20|54360|54235|54373.7|54248.7|54373.7|54248.7|54351.6|54226.6|32
1619781510000|2021-04-30 11:18:30|54374|54249|54368.6|54243.6|54374|54249|54368.6|54243.6|14
1619781520000|2021-04-30 11:18:40|54368.5|54243.5|54373.4|54248.4|54373.8|54248.8|54368.5|54243.5|13
1619781530000|2021-04-30 11:18:50|54374.8|54249.8|54388.9|54263.9|54389.8|54264.8|54374.8|54249.8|27
1619781540000|2021-04-30 11:19:00|54387.1|54262.1|54385.3|54260.3|54391.4|54266.4|54382.4|54257.4|30
1619781550000|2021-04-30 11:19:10|54385.4|54260.4|54386|54261|54388.4|54263.4|54384.1|54259.1|14
1619781560000|2021-04-30 11:19:20|54386.1|54261.1|54393.1|54268.1|54393.1|54268.1|54384.8|54259.8|21
1619781570000|2021-04-30 11:19:30|54392.6|54267.6|54392.2|54267.2|54394|54269|54386.4|54261.4|25
1619781580000|2021-04-30 11:19:40|54392.3|54267.3|54393|54268|54395.5|54270.5|54392.2|54267.2|29
1619781590000|2021-04-30 11:19:50|54392.5|54267.5|54393.9|54268.9|54394.4|54269.4|54392|54267|16
1619781600000|2021-04-30 11:20:00|54394.2|54269.2|54395.5|54270.5|54397.6|54272.6|54393.6|54268.6|13
1619781610000|2021-04-30 11:20:10|54395.2|54270.2|54395.3|54270.3|54396|54271|54394.5|54269.5|9
1619781620000|2021-04-30 11:20:20|54395.6|54270.6|54380.1|54255.1|54396.3|54271.3|54378.5|54253.5|24
1619781630000|2021-04-30 11:20:30|54378.5|54253.5|54377.7|54252.7|54381.8|54256.8|54377.7|54252.7|27
1619781640000|2021-04-30 11:20:40|54379.1|54254.1|54387.4|54262.4|54388|54263|54377.9|54252.9|30
1619781650000|2021-04-30 11:20:50|54387.3|54262.3|54384.8|54259.8|54390.2|54265.2|54382.8|54257.8|25
1619781660000|2021-04-30 11:21:00|54385.4|54260.4|54386.3|54261.3|54386.7|54261.7|54385.3|54260.3|18
1619781670000|2021-04-30 11:21:10|54385.5|54260.5|54392.2|54267.2|54395.7|54270.7|54385|54260|22
1619781680000|2021-04-30 11:21:20|54392.4|54267.4|54393.3|54268.3|54393.5|54268.5|54392.4|54267.4|9
1619781690000|2021-04-30 11:21:30|54393.9|54268.9|54406.2|54281.2|54408.6|54283.6|54393.8|54268.8|12
1619781700000|2021-04-30 11:21:40|54411.3|54286.3|54423.1|54298.1|54424.7|54299.7|54411.3|54286.3|18
1619781710000|2021-04-30 11:21:50|54419.9|54294.9|54424.7|54299.7|54426.2|54301.2|54417.2|54292.2|11
1619781720000|2021-04-30 11:22:00|54420.6|54295.6|54406.9|54281.9|54420.6|54295.6|54405.8|54280.8|17
1619781730000|2021-04-30 11:22:10|54417.5|54292.5|54422.4|54297.4|54424.2|54299.2|54416.6|54291.6|25
1619781740000|2021-04-30 11:22:20|54424.4|54299.4|54450.1|54325.1|54450.5|54325.5|54421|54296|23
1619781750000|2021-04-30 11:22:30|54449|54324|54424.9|54299.9|54452.2|54327.2|54424|54299|34
1619781760000|2021-04-30 11:22:40|54425|54300|54428.5|54303.5|54428.7|54303.7|54423.8|54298.8|14
1619781770000|2021-04-30 11:22:50|54435.8|54310.8|54441.2|54316.2|54441.2|54316.2|54435.8|54310.8|14
1619781780000|2021-04-30 11:23:00|54443|54318|54433.9|54308.9|54443.1|54318.1|54430.2|54305.2|30
1619781790000|2021-04-30 11:23:10|54434.1|54309.1|54407.4|54282.4|54434.1|54309.1|54405.4|54280.4|27
1619781800000|2021-04-30 11:23:20|54403.9|54278.9|54405.2|54280.2|54405.8|54280.8|54403.4|54278.4|17
1619781810000|2021-04-30 11:23:30|54405.1|54280.1|54410.1|54285.1|54413.1|54288.1|54404.7|54279.7|23
1619781820000|2021-04-30 11:23:40|54409.2|54284.2|54455.4|54330.4|54455.5|54330.5|54408.1|54283.1|29
1619781830000|2021-04-30 11:23:50|54452.9|54327.9|54457.1|54332.1|54457.6|54332.6|54452|54327|24
1619781840000|2021-04-30 11:24:00|54457.6|54332.6|54440.9|54315.9|54457.6|54332.6|54436.9|54311.9|28
1619781850000|2021-04-30 11:24:10|54440.5|54315.5|54451.5|54326.5|54452.2|54327.2|54440.5|54315.5|29
1619781860000|2021-04-30 11:24:20|54453|54328|54470.7|54345.7|54471.7|54346.7|54453|54328|28
1619781870000|2021-04-30 11:24:30|54470.4|54345.4|54459|54334|54471.9|54346.9|54454.3|54329.3|27
1619781880000|2021-04-30 11:24:40|54461|54336|54462.1|54337.1|54464.7|54339.7|54458.7|54333.7|20
1619781890000|2021-04-30 11:24:50|54460.8|54335.8|54459.2|54334.2|54466.5|54341.5|54455.5|54330.5|31
1619781900000|2021-04-30 11:25:00|54457.3|54332.3|54431.8|54306.8|54458|54333|54431.8|54306.8|27
1619781910000|2021-04-30 11:25:10|54432|54307|54425.2|54300.2|54432.2|54307.2|54425.2|54300.2|20
1619781920000|2021-04-30 11:25:20|54426.2|54301.2|54408.5|54283.5|54426.8|54301.8|54407.6|54282.6|30
1619781930000|2021-04-30 11:25:30|54408.2|54283.2|54412.2|54287.2|54418.5|54293.5|54408.1|54283.1|19
1619781940000|2021-04-30 11:25:40|54412.7|54287.7|54408.4|54283.4|54413.1|54288.1|54403.9|54278.9|19
1619781950000|2021-04-30 11:25:50|54408.8|54283.8|54412.2|54287.2|54417.3|54292.3|54408.4|54283.4|21
1619781960000|2021-04-30 11:26:00|54410.9|54285.9|54403.9|54278.9|54410.9|54285.9|54403.9|54278.9|18
1619781970000|2021-04-30 11:26:10|54403.4|54278.4|54408.6|54283.6|54408.6|54283.6|54402.8|54277.8|14
1619781980000|2021-04-30 11:26:20|54408.8|54283.8|54413.2|54288.2|54413.2|54288.2|54408.1|54283.1|24
1619781990000|2021-04-30 11:26:30|54413.3|54288.3|54414.8|54289.8|54427.1|54302.1|54413.3|54288.3|27
1619782000000|2021-04-30 11:26:40|54414.9|54289.9|54411.4|54286.4|54414.9|54289.9|54410.7|54285.7|17
1619782010000|2021-04-30 11:26:50|54411.5|54286.5|54399.9|54274.9|54411.8|54286.8|54399.9|54274.9|28
1619782020000|2021-04-30 11:27:00|54399.8|54274.8|54399.3|54274.3|54400.1|54275.1|54399.3|54274.3|5
1619782030000|2021-04-30 11:27:10|54399.5|54274.5|54401.2|54276.2|54403.8|54278.8|54399.1|54274.1|24
1619782040000|2021-04-30 11:27:20|54402.3|54277.3|54402.3|54277.3|54420.2|54295.2|54402.3|54277.3|29
1619782050000|2021-04-30 11:27:30|54403.3|54278.3|54406.2|54281.2|54407|54282|54402.8|54277.8|29
1619782060000|2021-04-30 11:27:40|54406|54281|54405.2|54280.2|54406|54281|54404.9|54279.9|16
1619782070000|2021-04-30 11:27:50|54404.9|54279.9|54390.6|54265.6|54405|54280|54390.5|54265.5|20
1619782080000|2021-04-30 11:28:00|54390.1|54265.1|54408|54283|54408|54283|54389.9|54264.9|23
1619782090000|2021-04-30 11:28:10|54407.7|54282.7|54405.6|54280.6|54407.7|54282.7|54405.1|54280.1|13
1619782100000|2021-04-30 11:28:20|54406.2|54281.2|54406.8|54281.8|54407.2|54282.2|54403.2|54278.2|23
1619782110000|2021-04-30 11:28:30|54407.2|54282.2|54405.8|54280.8|54407.2|54282.2|54404.9|54279.9|12
1619782120000|2021-04-30 11:28:40|54406.3|54281.3|54407.8|54282.8|54407.8|54282.8|54404.8|54279.8|19
1619782130000|2021-04-30 11:28:50|54407.3|54282.3|54403.4|54278.4|54407.3|54282.3|54402.7|54277.7|12
1619782140000|2021-04-30 11:29:00|54404.6|54279.6|54401.4|54276.4|54405.6|54280.6|54400.7|54275.7|13
1619782150000|2021-04-30 11:29:10|54401.1|54276.1|54380.2|54255.2|54401.1|54276.1|54380.2|54255.2|16
1619782160000|2021-04-30 11:29:20|54380.9|54255.9|54399.6|54274.6|54399.6|54274.6|54379.4|54254.4|25
1619782170000|2021-04-30 11:29:30|54399.1|54274.1|54396.2|54271.2|54400.6|54275.6|54396.2|54271.2|13
1619782180000|2021-04-30 11:29:40|54396.1|54271.1|54401|54276|54402|54277|54396.1|54271.1|30
1619782190000|2021-04-30 11:29:50|54400.5|54275.5|54409.4|54284.4|54409.8|54284.8|54399.7|54274.7|15
1619782200000|2021-04-30 11:30:00|54409.7|54284.7|54397.5|54272.5|54411.1|54286.1|54396|54271|24
1619782210000|2021-04-30 11:30:10|54397.7|54272.7|54414.6|54289.6|54415.5|54290.5|54397.4|54272.4|36
1619782220000|2021-04-30 11:30:20|54417.7|54292.7|54415.1|54290.1|54420.3|54295.3|54413.9|54288.9|28
1619782230000|2021-04-30 11:30:30|54414.3|54289.3|54403.8|54278.8|54415.3|54290.3|54402.6|54277.6|25
1619782240000|2021-04-30 11:30:40|54404.5|54279.5|54405.5|54280.5|54406.8|54281.8|54403.9|54278.9|20
1619782250000|2021-04-30 11:30:50|54403.3|54278.3|54404.1|54279.1|54407.3|54282.3|54403.1|54278.1|30
1619782260000|2021-04-30 11:31:00|54403.7|54278.7|54403.1|54278.1|54404.1|54279.1|54401.9|54276.9|13
1619782270000|2021-04-30 11:31:10|54402.7|54277.7|54404.6|54279.6|54405.2|54280.2|54402.7|54277.7|10
1619782280000|2021-04-30 11:31:20|54404|54279|54381.2|54256.2|54404|54279|54381.2|54256.2|19
1619782290000|2021-04-30 11:31:30|54381|54256|54379|54254|54381.2|54256.2|54379|54254|7
1619782300000|2021-04-30 11:31:40|54379.1|54254.1|54376.9|54251.9|54379.1|54254.1|54376.9|54251.9|10
1619782310000|2021-04-30 11:31:50|54377.4|54252.4|54377.4|54252.4|54377.4|54252.4|54376.9|54251.9|6
1619782320000|2021-04-30 11:32:00|54378.4|54253.4|54385.9|54260.9|54387.3|54262.3|54378.4|54253.4|11
1619782330000|2021-04-30 11:32:10|54387.3|54262.3|54382.3|54257.3|54387.3|54262.3|54381.2|54256.2|17
1619782340000|2021-04-30 11:32:20|54381.2|54256.2|54380.5|54255.5|54382.5|54257.5|54377.5|54252.5|25
1619782350000|2021-04-30 11:32:30|54381.5|54256.5|54384.5|54259.5|54384.6|54259.6|54380|54255|12
1619782360000|2021-04-30 11:32:40|54384.6|54259.6|54387.1|54262.1|54388.3|54263.3|54384.5|54259.5|14
1619782370000|2021-04-30 11:32:50|54387.6|54262.6|54376.5|54251.5|54387.6|54262.6|54376.5|54251.5|17
1619782380000|2021-04-30 11:33:00|54376.7|54251.7|54377.7|54252.7|54380.7|54255.7|54376.5|54251.5|13
1619782390000|2021-04-30 11:33:10|54377.2|54252.2|54381.3|54256.3|54382.8|54257.8|54375.3|54250.3|29
1619782400000|2021-04-30 11:33:20|54384.3|54259.3|54397.7|54272.7|54397.7|54272.7|54381.6|54256.6|18
1619782410000|2021-04-30 11:33:30|54396.3|54271.3|54432.4|54307.4|54433.2|54308.2|54396.3|54271.3|27
1619782420000|2021-04-30 11:33:40|54431.7|54306.7|54429.4|54304.4|54433.3|54308.3|54424.5|54299.5|17
1619782430000|2021-04-30 11:33:50|54430.4|54305.4|54412|54287|54430.4|54305.4|54392.3|54267.3|32
1619782440000|2021-04-30 11:34:00|54412.3|54287.3|54413.2|54288.2|54415.1|54290.1|54396.2|54271.2|26
1619782450000|2021-04-30 11:34:10|54412.6|54287.6|54418.5|54293.5|54428.8|54303.8|54408.2|54283.2|25
1619782460000|2021-04-30 11:34:20|54434.9|54309.9|54442|54317|54443.1|54318.1|54434.4|54309.4|25
1619782470000|2021-04-30 11:34:30|54444.1|54319.1|54429.7|54304.7|54446.5|54321.5|54426.4|54301.4|19
1619782480000|2021-04-30 11:34:40|54428.7|54303.7|54426.5|54301.5|54428.7|54303.7|54424.3|54299.3|20
1619782490000|2021-04-30 11:34:50|54425.1|54300.1|54417|54292|54425.1|54300.1|54410.7|54285.7|31
1619782500000|2021-04-30 11:35:00|54417.1|54292.1|54395.7|54270.7|54417.3|54292.3|54395.7|54270.7|32
1619782510000|2021-04-30 11:35:10|54396|54271|54392.3|54267.3|54396.4|54271.4|54388.6|54263.6|15
1619782520000|2021-04-30 11:35:20|54391.6|54266.6|54378.7|54253.7|54391.6|54266.6|54377.1|54252.1|33
1619782530000|2021-04-30 11:35:30|54378.2|54253.2|54360.3|54235.3|54379|54254|54359.8|54234.8|19
1619782540000|2021-04-30 11:35:40|54360.1|54235.1|54358.5|54233.5|54361|54236|54358.5|54233.5|10
1619782550000|2021-04-30 11:35:50|54360|54235|54355.7|54230.7|54360|54235|54354.9|54229.9|10
1619782560000|2021-04-30 11:36:00|54355.8|54230.8|54357.2|54232.2|54367|54242|54355.7|54230.7|27
1619782570000|2021-04-30 11:36:10|54355.5|54230.5|54350.9|54225.9|54357.8|54232.8|54350.9|54225.9|15
1619782580000|2021-04-30 11:36:20|54351.2|54226.2|54354.4|54229.4|54354.4|54229.4|54351.2|54226.2|13
1619782590000|2021-04-30 11:36:30|54354.3|54229.3|54354.9|54229.9|54355.5|54230.5|54354.2|54229.2|17
1619782600000|2021-04-30 11:36:40|54355.8|54230.8|54357.9|54232.9|54362.9|54237.9|54355.8|54230.8|24
1619782610000|2021-04-30 11:36:50|54358.6|54233.6|54358.6|54233.6|54359.6|54234.6|54358.5|54233.5|8
1619782620000|2021-04-30 11:37:00|54358.4|54233.4|54363.9|54238.9|54370.2|54245.2|54358.4|54233.4|29
1619782630000|2021-04-30 11:37:10|54367.1|54242.1|54358|54233|54370.2|54245.2|54357.2|54232.2|24
1619782640000|2021-04-30 11:37:20|54357.6|54232.6|54377.1|54252.1|54377.1|54252.1|54355.5|54230.5|34
1619782650000|2021-04-30 11:37:30|54377|54252|54373|54248|54382.9|54257.9|54373|54248|17
1619782660000|2021-04-30 11:37:40|54370.9|54245.9|54348.7|54223.7|54370.9|54245.9|54348.4|54223.4|25
1619782670000|2021-04-30 11:37:50|54348.5|54223.5|54343.4|54218.4|54349.6|54224.6|54343.2|54218.2|26
1619782680000|2021-04-30 11:38:00|54343.5|54218.5|54342.9|54217.9|54343.6|54218.6|54340.6|54215.6|29
1619782690000|2021-04-30 11:38:10|54342.5|54217.5|54342.7|54217.7|54343.6|54218.6|54342.5|54217.5|12
1619782700000|2021-04-30 11:38:20|54342.8|54217.8|54342.3|54217.3|54342.8|54217.8|54341.9|54216.9|9
1619782710000|2021-04-30 11:38:30|54341.7|54216.7|54326.3|54201.3|54341.7|54216.7|54326.3|54201.3|12
1619782720000|2021-04-30 11:38:40|54326.1|54201.1|54298.5|54173.5|54326.3|54201.3|54297.2|54172.2|31
1619782730000|2021-04-30 11:38:50|54298.6|54173.6|54303.1|54178.1|54309.9|54184.9|54298.6|54173.6|29
1619782740000|2021-04-30 11:39:00|54296.6|54171.6|54306.8|54181.8|54309.9|54184.9|54296.6|54171.6|22
1619782750000|2021-04-30 11:39:10|54308.2|54183.2|54310.9|54185.9|54310.9|54185.9|54305.4|54180.4|27
1619782760000|2021-04-30 11:39:20|54310.2|54185.2|54319.7|54194.7|54320.6|54195.6|54310.2|54185.2|27
1619782770000|2021-04-30 11:39:30|54320|54195|54316.7|54191.7|54322.2|54197.2|54314.9|54189.9|27
1619782780000|2021-04-30 11:39:40|54316.4|54191.4|54327|54202|54327|54202|54315.3|54190.3|31
1619782790000|2021-04-30 11:39:50|54329.9|54204.9|54330.4|54205.4|54330.4|54205.4|54328.7|54203.7|12
1619782800000|2021-04-30 11:40:00|54330.9|54205.9|54330.9|54205.9|54331.9|54206.9|54330.5|54205.5|15
1619782810000|2021-04-30 11:40:10|54331.3|54206.3|54329.4|54204.4|54331.4|54206.4|54329.4|54204.4|17
1619782820000|2021-04-30 11:40:20|54331.9|54206.9|54341.6|54216.6|54342.8|54217.8|54331.9|54206.9|24
1619782830000|2021-04-30 11:40:30|54342.8|54217.8|54341.2|54216.2|54375.9|54250.9|54338.5|54213.5|34
1619782840000|2021-04-30 11:40:40|54339.3|54214.3|54337.6|54212.6|54341|54216|54335.8|54210.8|24
1619782850000|2021-04-30 11:40:50|54334.9|54209.9|54338|54213|54338.1|54213.1|54334.9|54209.9|7
1619782860000|2021-04-30 11:41:00|54349.7|54224.7|54338|54213|54351|54226|54338|54213|21
1619782870000|2021-04-30 11:41:10|54337.5|54212.5|54331|54206|54337.5|54212.5|54328.8|54203.8|23
1619782880000|2021-04-30 11:41:20|54331.1|54206.1|54321.8|54196.8|54340.6|54215.6|54321.8|54196.8|24
1619782890000|2021-04-30 11:41:30|54321.3|54196.3|54315.6|54190.6|54321.3|54196.3|54315.5|54190.5|19
1619782900000|2021-04-30 11:41:40|54315.5|54190.5|54317.7|54192.7|54317.7|54192.7|54315.5|54190.5|7
1619782910000|2021-04-30 11:41:50|54316.9|54191.9|54316.5|54191.5|54318|54193|54316.4|54191.4|12
1619782920000|2021-04-30 11:42:00|54315.8|54190.8|54312.9|54187.9|54316.9|54191.9|54309.9|54184.9|20
1619782930000|2021-04-30 11:42:10|54312.7|54187.7|54307.8|54182.8|54325.9|54200.9|54307.8|54182.8|26
1619782940000|2021-04-30 11:42:20|54308.4|54183.4|54304.3|54179.3|54311.4|54186.4|54304.3|54179.3|37
1619782950000|2021-04-30 11:42:30|54302.1|54177.1|54289.5|54164.5|54302.1|54177.1|54289.5|54164.5|27
1619782960000|2021-04-30 11:42:40|54290.4|54165.4|54281.1|54156.1|54290.4|54165.4|54278.4|54153.4|28
1619782970000|2021-04-30 11:42:50|54281|54156|54266.3|54141.3|54281.8|54156.8|54265.9|54140.9|33
1619782980000|2021-04-30 11:43:00|54268.5|54143.5|54242.1|54117.1|54270.5|54145.5|54239.3|54114.3|32
1619782990000|2021-04-30 11:43:10|54241|54116|54237.5|54112.5|54242.2|54117.2|54236.6|54111.6|30
1619783000000|2021-04-30 11:43:20|54241.8|54116.8|54245.6|54120.6|54247.9|54122.9|54241.8|54116.8|28
1619783010000|2021-04-30 11:43:30|54245.9|54120.9|54244.2|54119.2|54248.6|54123.6|54242.8|54117.8|30
1619783020000|2021-04-30 11:43:40|54244.3|54119.3|54243.3|54118.3|54244.3|54119.3|54240.8|54115.8|26
1619783030000|2021-04-30 11:43:50|54243.5|54118.5|54250.8|54125.8|54251.3|54126.3|54239.3|54114.3|28
1619783040000|2021-04-30 11:44:00|54252.9|54127.9|54255.5|54130.5|54255.5|54130.5|54252.9|54127.9|10
1619783050000|2021-04-30 11:44:10|54255.8|54130.8|54263|54138|54263|54138|54253.1|54128.1|24
1619783060000|2021-04-30 11:44:20|54262.8|54137.8|54265.3|54140.3|54265.3|54140.3|54247.2|54122.2|35
1619783070000|2021-04-30 11:44:30|54263|54138|54269.6|54144.6|54271.5|54146.5|54262.4|54137.4|32
1619783080000|2021-04-30 11:44:40|54270.1|54145.1|54267.6|54142.6|54271.7|54146.7|54267.6|54142.6|19
1619783090000|2021-04-30 11:44:50|54267.8|54142.8|54262.2|54137.2|54269|54144|54261.7|54136.7|32
1619783100000|2021-04-30 11:45:00|54262.8|54137.8|54275.5|54150.5|54275.9|54150.9|54261.9|54136.9|11
1619783110000|2021-04-30 11:45:10|54276.9|54151.9|54294.5|54169.5|54294.5|54169.5|54276.3|54151.3|29
1619783120000|2021-04-30 11:45:20|54290.2|54165.2|54302|54177|54305.6|54180.6|54290.2|54165.2|30
1619783130000|2021-04-30 11:45:30|54302.1|54177.1|54299.6|54174.6|54310.8|54185.8|54297.7|54172.7|21
1619783140000|2021-04-30 11:45:40|54299.7|54174.7|54311.3|54186.3|54311.3|54186.3|54299.6|54174.6|17
1619783150000|2021-04-30 11:45:50|54310.7|54185.7|54309|54184|54310.7|54185.7|54298.7|54173.7|14
1619783160000|2021-04-30 11:46:00|54308.4|54183.4|54291.6|54166.6|54310.7|54185.7|54284.2|54159.2|17
1619783170000|2021-04-30 11:46:10|54292.8|54167.8|54300.4|54175.4|54303.1|54178.1|54292.8|54167.8|23
1619783180000|2021-04-30 11:46:20|54299.7|54174.7|54298.1|54173.1|54301|54176|54298.1|54173.1|20
1619783190000|2021-04-30 11:46:30|54295.1|54170.1|54289.7|54164.7|54295.1|54170.1|54286|54161|30
1619783200000|2021-04-30 11:46:40|54289.8|54164.8|54291.9|54166.9|54296.3|54171.3|54289.1|54164.1|21
1619783210000|2021-04-30 11:46:50|54290.1|54165.1|54290.3|54165.3|54292.2|54167.2|54288.9|54163.9|19
1619783220000|2021-04-30 11:47:00|54290.7|54165.7|54297.3|54172.3|54298|54173|54289.2|54164.2|25
1619783230000|2021-04-30 11:47:10|54297.4|54172.4|54313.1|54188.1|54318.2|54193.2|54295.4|54170.4|21
1619783240000|2021-04-30 11:47:20|54315.2|54190.2|54324.6|54199.6|54325.1|54200.1|54313.4|54188.4|19
1619783250000|2021-04-30 11:47:30|54316.7|54191.7|54314.7|54189.7|54316.7|54191.7|54311.7|54186.7|28
1619783260000|2021-04-30 11:47:40|54314|54189|54325.5|54200.5|54332.7|54207.7|54314|54189|34
1619783270000|2021-04-30 11:47:50|54325.3|54200.3|54328|54203|54329.9|54204.9|54324.6|54199.6|24
1619783280000|2021-04-30 11:48:00|54328.4|54203.4|54324.8|54199.8|54331.1|54206.1|54324.8|54199.8|25
1619783290000|2021-04-30 11:48:10|54327.6|54202.6|54322.1|54197.1|54327.6|54202.6|54320.8|54195.8|20
1619783300000|2021-04-30 11:48:20|54322.4|54197.4|54323.5|54198.5|54325.4|54200.4|54319|54194|22
1619783310000|2021-04-30 11:48:30|54323.6|54198.6|54322|54197|54323.6|54198.6|54320.6|54195.6|17
1619783320000|2021-04-30 11:48:40|54322.2|54197.2|54312.8|54187.8|54322.7|54197.7|54312.8|54187.8|15
1619783330000|2021-04-30 11:48:50|54313.8|54188.8|54317.9|54192.9|54322.4|54197.4|54305.7|54180.7|34
1619783340000|2021-04-30 11:49:00|54318.2|54193.2|54321.4|54196.4|54321.4|54196.4|54317.1|54192.1|30
1619783350000|2021-04-30 11:49:10|54320.4|54195.4|54318|54193|54321.1|54196.1|54318|54193|15
1619783360000|2021-04-30 11:49:20|54317.7|54192.7|54307.5|54182.5|54318.7|54193.7|54307.4|54182.4|21
1619783370000|2021-04-30 11:49:30|54306.8|54181.8|54299.1|54174.1|54306.8|54181.8|54298.9|54173.9|16
1619783380000|2021-04-30 11:49:40|54299.3|54174.3|54287.3|54162.3|54299.3|54174.3|54281.5|54156.5|21
1619783390000|2021-04-30 11:49:50|54287.6|54162.6|54274.6|54149.6|54288.9|54163.9|54274.6|54149.6|31
1619783400000|2021-04-30 11:50:00|54274.3|54149.3|54256.7|54131.7|54275.9|54150.9|54256.1|54131.1|32
1619783410000|2021-04-30 11:50:10|54256.8|54131.8|54264|54139|54264|54139|54251|54126|29
1619783420000|2021-04-30 11:50:20|54263.3|54138.3|54281.7|54156.7|54287.1|54162.1|54260|54135|36
1619783430000|2021-04-30 11:50:30|54281.5|54156.5|54273.4|54148.4|54281.8|54156.8|54269.3|54144.3|29
1619783440000|2021-04-30 11:50:40|54272.9|54147.9|54264.1|54139.1|54273.4|54148.4|54263.2|54138.2|31
1619783450000|2021-04-30 11:50:50|54263.3|54138.3|54267.3|54142.3|54267.8|54142.8|54263.3|54138.3|32
1619783460000|2021-04-30 11:51:00|54267.6|54142.6|54268.9|54143.9|54271|54146|54266.9|54141.9|14
1619783470000|2021-04-30 11:51:10|54270.6|54145.6|54280.7|54155.7|54282|54157|54270.6|54145.6|28
1619783480000|2021-04-30 11:51:20|54279.2|54154.2|54316|54191|54322.2|54197.2|54278.5|54153.5|25
1619783490000|2021-04-30 11:51:30|54317.6|54192.6|54308.1|54183.1|54321.5|54196.5|54294.4|54169.4|34
1619783500000|2021-04-30 11:51:40|54307.6|54182.6|54292|54167|54312|54187|54292|54167|32
1619783510000|2021-04-30 11:51:50|54289.8|54164.8|54313|54188|54313.3|54188.3|54289.1|54164.1|24
1619783520000|2021-04-30 11:52:00|54312.9|54187.9|54310.5|54185.5|54314.3|54189.3|54308.1|54183.1|24
1619783530000|2021-04-30 11:52:10|54310.1|54185.1|54293.2|54168.2|54310.3|54185.3|54292|54167|35
1619783540000|2021-04-30 11:52:20|54293.8|54168.8|54297.7|54172.7|54297.8|54172.8|54293.2|54168.2|29
1619783550000|2021-04-30 11:52:30|54297.8|54172.8|54289.8|54164.8|54299.6|54174.6|54289.8|54164.8|26
1619783560000|2021-04-30 11:52:40|54290|54165|54279.3|54154.3|54290|54165|54276.1|54151.1|31
1619783570000|2021-04-30 11:52:50|54279.6|54154.6|54278.7|54153.7|54288.4|54163.4|54272.6|54147.6|36
1619783580000|2021-04-30 11:53:00|54278|54153|54276.4|54151.4|54280.4|54155.4|54276.4|54151.4|29
1619783590000|2021-04-30 11:53:10|54277.8|54152.8|54295.2|54170.2|54300.3|54175.3|54277.8|54152.8|30
1619783600000|2021-04-30 11:53:20|54296.7|54171.7|54298.2|54173.2|54300.5|54175.5|54293.4|54168.4|26
1619783610000|2021-04-30 11:53:30|54297.8|54172.8|54295.1|54170.1|54299.3|54174.3|54295|54170|20
1619783620000|2021-04-30 11:53:40|54293.7|54168.7|54295.5|54170.5|54296.2|54171.2|54291.2|54166.2|29
1619783630000|2021-04-30 11:53:50|54295.6|54170.6|54319.8|54194.8|54326.7|54201.7|54295.6|54170.6|31
1619783640000|2021-04-30 11:54:00|54324.8|54199.8|54320.5|54195.5|54324.8|54199.8|54316.3|54191.3|31
1619783650000|2021-04-30 11:54:10|54321.3|54196.3|54320.1|54195.1|54321.9|54196.9|54316.2|54191.2|24
1619783660000|2021-04-30 11:54:20|54319.7|54194.7|54357|54232|54357|54232|54319.7|54194.7|29
1619783670000|2021-04-30 11:54:30|54356.7|54231.7|54358.1|54233.1|54360.3|54235.3|54341.5|54216.5|39
1619783680000|2021-04-30 11:54:40|54360.4|54235.4|54354.4|54229.4|54361.2|54236.2|54341.9|54216.9|25
1619783690000|2021-04-30 11:54:50|54353.5|54228.5|54343.6|54218.6|54357.1|54232.1|54336.2|54211.2|22
1619783700000|2021-04-30 11:55:00|54348.8|54223.8|54354.2|54229.2|54357.8|54232.8|54339.1|54214.1|25
1619783710000|2021-04-30 11:55:10|54366.9|54241.9|54365.2|54240.2|54368.8|54243.8|54360.5|54235.5|28
1619783720000|2021-04-30 11:55:20|54368.8|54243.8|54382.7|54257.7|54383.8|54258.8|54368.8|54243.8|28
1619783730000|2021-04-30 11:55:30|54383.4|54258.4|54372.7|54247.7|54386|54261|54372.7|54247.7|20
1619783740000|2021-04-30 11:55:40|54372.4|54247.4|54371|54246|54381.6|54256.6|54371|54246|24
1619783750000|2021-04-30 11:55:50|54368.3|54243.3|54372.2|54247.2|54372.2|54247.2|54367.5|54242.5|24
1619783760000|2021-04-30 11:56:00|54371.1|54246.1|54355.5|54230.5|54371.6|54246.6|54354.7|54229.7|27
1619783770000|2021-04-30 11:56:10|54355.6|54230.6|54357|54232|54358.1|54233.1|54352.9|54227.9|25
1619783780000|2021-04-30 11:56:20|54356.8|54231.8|54355.9|54230.9|54357.1|54232.1|54355.6|54230.6|13
1619783790000|2021-04-30 11:56:30|54353.8|54228.8|54334.7|54209.7|54353.9|54228.9|54332.5|54207.5|29
1619783800000|2021-04-30 11:56:40|54334.2|54209.2|54335.9|54210.9|54336.7|54211.7|54334.2|54209.2|24
1619783810000|2021-04-30 11:56:50|54335.8|54210.8|54330.8|54205.8|54336.9|54211.9|54330.5|54205.5|29
1619783820000|2021-04-30 11:57:00|54331.2|54206.2|54347.7|54222.7|54348.8|54223.8|54331.2|54206.2|33
1619783830000|2021-04-30 11:57:10|54348.9|54223.9|54327.8|54202.8|54348.9|54223.9|54327.8|54202.8|29
1619783840000|2021-04-30 11:57:20|54327.2|54202.2|54322|54197|54327.2|54202.2|54319.9|54194.9|30
1619783850000|2021-04-30 11:57:30|54321.7|54196.7|54279|54154|54321.9|54196.9|54278.5|54153.5|28
1619783860000|2021-04-30 11:57:40|54277.8|54152.8|54276.2|54151.2|54284.1|54159.1|54270.6|54145.6|34
1619783870000|2021-04-30 11:57:50|54276.1|54151.1|54251.4|54126.4|54277.8|54152.8|54250.2|54125.2|32
1619783880000|2021-04-30 11:58:00|54252.6|54127.6|54237.9|54112.9|54256.8|54131.8|54237.1|54112.1|33
1619783890000|2021-04-30 11:58:10|54237.5|54112.5|54254.6|54129.6|54257.8|54132.8|54236.9|54111.9|33
1619783900000|2021-04-30 11:58:20|54255.2|54130.2|54259.9|54134.9|54262.4|54137.4|54254.6|54129.6|30
1619783910000|2021-04-30 11:58:30|54259.7|54134.7|54259.6|54134.6|54262.7|54137.7|54259.3|54134.3|30
1619783920000|2021-04-30 11:58:40|54260.4|54135.4|54245.4|54120.4|54261.7|54136.7|54245.3|54120.3|32
1619783930000|2021-04-30 11:58:50|54249.4|54124.4|54270.4|54145.4|54274.3|54149.3|54249.4|54124.4|35
1619783940000|2021-04-30 11:59:00|54272.2|54147.2|54292.2|54167.2|54292.2|54167.2|54269.4|54144.4|34
1619783950000|2021-04-30 11:59:10|54297|54172|54299.4|54174.4|54307.8|54182.8|54288.3|54163.3|31
1619783960000|2021-04-30 11:59:20|54301.2|54176.2|54303.8|54178.8|54324.5|54199.5|54297.6|54172.6|31
1619783970000|2021-04-30 11:59:30|54310.1|54185.1|54304.8|54179.8|54315.6|54190.6|54304.8|54179.8|32
1619783980000|2021-04-30 11:59:40|54306.3|54181.3|54314.5|54189.5|54325.5|54200.5|54304.9|54179.9|29
1619783990000|2021-04-30 11:59:50|54314.7|54189.7|54334.2|54209.2|54336.8|54211.8|54300.5|54175.5|28
1619784000000|2021-04-30 12:00:00|54335.6|54210.6|54321.1|54196.1|54340.6|54215.6|54321.1|54196.1|34
1619784010000|2021-04-30 12:00:10|54323.5|54198.5|54303.2|54178.2|54327.5|54202.5|54303.2|54178.2|24
1619784020000|2021-04-30 12:00:20|54303.7|54178.7|54316.6|54191.6|54318.9|54193.9|54303.2|54178.2|30
1619784030000|2021-04-30 12:00:30|54317.3|54192.3|54336|54211|54339.5|54214.5|54317.3|54192.3|34
1619784040000|2021-04-30 12:00:40|54335.6|54210.6|54356.1|54231.1|54356.1|54231.1|54335.6|54210.6|27
1619784050000|2021-04-30 12:00:50|54348.5|54223.5|54381.8|54256.8|54381.8|54256.8|54342.3|54217.3|36
1619784060000|2021-04-30 12:01:00|54381|54256|54389.9|54264.9|54392.1|54267.1|54381|54256|25
1619784070000|2021-04-30 12:01:10|54391.9|54266.9|54387.9|54262.9|54391.9|54266.9|54385.9|54260.9|24
1619784080000|2021-04-30 12:01:20|54387|54262|54399.1|54274.1|54405.1|54280.1|54386.3|54261.3|27
1619784090000|2021-04-30 12:01:30|54400.9|54275.9|54423.8|54298.8|54423.8|54298.8|54388.5|54263.5|21
1619784100000|2021-04-30 12:01:40|54424.8|54299.8|54415.3|54290.3|54430.4|54305.4|54415.3|54290.3|35
1619784110000|2021-04-30 12:01:50|54414|54289|54402.3|54277.3|54417.9|54292.9|54402|54277|33
1619784120000|2021-04-30 12:02:00|54402.6|54277.6|54407.5|54282.5|54408.9|54283.9|54402.6|54277.6|26
1619784130000|2021-04-30 12:02:10|54407.8|54282.8|54398.1|54273.1|54417|54292|54398.1|54273.1|17
1619784140000|2021-04-30 12:02:20|54398.3|54273.3|54382.7|54257.7|54398.3|54273.3|54380.8|54255.8|20
1619784150000|2021-04-30 12:02:30|54386.1|54261.1|54392.9|54267.9|54392.9|54267.9|54384.3|54259.3|23
1619784160000|2021-04-30 12:02:40|54393.7|54268.7|54395.7|54270.7|54398.7|54273.7|54392.8|54267.8|29
1619784170000|2021-04-30 12:02:50|54395.8|54270.8|54394.8|54269.8|54399|54274|54394.8|54269.8|15
1619784180000|2021-04-30 12:03:00|54394.6|54269.6|54405.4|54280.4|54405.8|54280.8|54393.9|54268.9|23
1619784190000|2021-04-30 12:03:10|54404.9|54279.9|54410.1|54285.1|54410.4|54285.4|54404.9|54279.9|22
1619784200000|2021-04-30 12:03:20|54408.9|54283.9|54420.7|54295.7|54420.7|54295.7|54408.1|54283.1|30
1619784210000|2021-04-30 12:03:30|54419|54294|54435.2|54310.2|54437|54312|54419|54294|31
1619784220000|2021-04-30 12:03:40|54437|54312|54438.4|54313.4|54442.7|54317.7|54431.6|54306.6|34
1619784230000|2021-04-30 12:03:50|54439|54314|54440|54315|54442.2|54317.2|54437|54312|23
1619784240000|2021-04-30 12:04:00|54440.4|54315.4|54447|54322|54447.4|54322.4|54440.4|54315.4|21
1619784250000|2021-04-30 12:04:10|54447.1|54322.1|54460.1|54335.1|54477.1|54352.1|54446.4|54321.4|35
1619784260000|2021-04-30 12:04:20|54459.7|54334.7|54456.8|54331.8|54459.7|54334.7|54452.6|54327.6|21
1619784270000|2021-04-30 12:04:30|54460.4|54335.4|54470.9|54345.9|54483.8|54358.8|54455.4|54330.4|30
1619784280000|2021-04-30 12:04:40|54476.4|54351.4|54488.3|54363.3|54501.6|54376.6|54469.1|54344.1|28
1619784290000|2021-04-30 12:04:50|54489.2|54364.2|54508.1|54383.1|54513.6|54388.6|54489.2|54364.2|36
1619784300000|2021-04-30 12:05:00|54507.7|54382.7|54486|54361|54516.2|54391.2|54480.5|54355.5|34
1619784310000|2021-04-30 12:05:10|54489.6|54364.6|54504.3|54379.3|54508.8|54383.8|54487.4|54362.4|29
1619784320000|2021-04-30 12:05:20|54505.1|54380.1|54522.3|54397.3|54523.6|54398.6|54504.4|54379.4|34
1619784330000|2021-04-30 12:05:30|54522.8|54397.8|54531.7|54406.7|54531.7|54406.7|54522.1|54397.1|33
1619784340000|2021-04-30 12:05:40|54530.5|54405.5|54530|54405|54532.1|54407.1|54525.9|54400.9|33
1619784350000|2021-04-30 12:05:50|54529.6|54404.6|54526.6|54401.6|54531|54406|54526.6|54401.6|26
1619784360000|2021-04-30 12:06:00|54527.7|54402.7|54528.3|54403.3|54530.4|54405.4|54526.5|54401.5|19
1619784370000|2021-04-30 12:06:10|54528.6|54403.6|54513.8|54388.8|54528.9|54403.9|54506.9|54381.9|31
1619784380000|2021-04-30 12:06:20|54511.5|54386.5|54494.2|54369.2|54513.6|54388.6|54493.5|54368.5|31
1619784390000|2021-04-30 12:06:30|54494.9|54369.9|54490.7|54365.7|54494.9|54369.9|54484.1|54359.1|28
1619784400000|2021-04-30 12:06:40|54490.1|54365.1|54483.1|54358.1|54491.1|54366.1|54477|54352|33
1619784410000|2021-04-30 12:06:50|54483.5|54358.5|54492.3|54367.3|54492.4|54367.4|54482.7|54357.7|19
1619784420000|2021-04-30 12:07:00|54492.2|54367.2|54500.5|54375.5|54501|54376|54492.2|54367.2|20
1619784430000|2021-04-30 12:07:10|54500.8|54375.8|54493.3|54368.3|54501.7|54376.7|54493.3|54368.3|23
1619784440000|2021-04-30 12:07:20|54494.3|54369.3|54495.3|54370.3|54499.7|54374.7|54489.9|54364.9|17
1619784450000|2021-04-30 12:07:30|54496|54371|54508|54383|54508|54383|54496|54371|24
1619784460000|2021-04-30 12:07:40|54508.1|54383.1|54512.6|54387.6|54513.4|54388.4|54508.1|54383.1|15
1619784470000|2021-04-30 12:07:50|54512.7|54387.7|54511|54386|54512.8|54387.8|54511|54386|17
1619784480000|2021-04-30 12:08:00|54511.8|54386.8|54495.2|54370.2|54512.9|54387.9|54494.6|54369.6|23
1619784490000|2021-04-30 12:08:10|54496.1|54371.1|54495.6|54370.6|54497.9|54372.9|54494.4|54369.4|20
1619784500000|2021-04-30 12:08:20|54495.7|54370.7|54492.9|54367.9|54501|54376|54492.9|54367.9|27
1619784510000|2021-04-30 12:08:30|54493.3|54368.3|54493.8|54368.8|54496.8|54371.8|54493.1|54368.1|22
1619784520000|2021-04-30 12:08:40|54494.5|54369.5|54493.5|54368.5|54494.5|54369.5|54492.9|54367.9|13
1619784530000|2021-04-30 12:08:50|54493.4|54368.4|54502.4|54377.4|54502.4|54377.4|54493.4|54368.4|21
1619784540000|2021-04-30 12:09:00|54501.8|54376.8|54507.1|54382.1|54508.1|54383.1|54499.5|54374.5|35
1619784550000|2021-04-30 12:09:10|54507.4|54382.4|54517.5|54392.5|54519.2|54394.2|54507.3|54382.3|31
1619784560000|2021-04-30 12:09:20|54518.3|54393.3|54520.1|54395.1|54524.1|54399.1|54517.3|54392.3|23
1619784570000|2021-04-30 12:09:30|54520|54395|54518.3|54393.3|54520|54395|54515.4|54390.4|18
1619784580000|2021-04-30 12:09:40|54517.8|54392.8|54525.8|54400.8|54528.4|54403.4|54516.8|54391.8|22
1619784590000|2021-04-30 12:09:50|54526.3|54401.3|54523|54398|54526.3|54401.3|54518.4|54393.4|31
1619784600000|2021-04-30 12:10:00|54523.2|54398.2|54516|54391|54523.2|54398.2|54513|54388|25
1619784610000|2021-04-30 12:10:10|54511.6|54386.6|54516.2|54391.2|54516.4|54391.4|54507.7|54382.7|19
1619784620000|2021-04-30 12:10:20|54516.1|54391.1|54512.2|54387.2|54516.1|54391.1|54510.4|54385.4|17
1619784630000|2021-04-30 12:10:30|54511.9|54386.9|54499|54374|54511.9|54386.9|54498.9|54373.9|17
1619784640000|2021-04-30 12:10:40|54497.5|54372.5|54495|54370|54497.5|54372.5|54489.7|54364.7|20
1619784650000|2021-04-30 12:10:50|54494.7|54369.7|54494.2|54369.2|54494.7|54369.7|54493.4|54368.4|8
1619784660000|2021-04-30 12:11:00|54495|54370|54506.1|54381.1|54511.7|54386.7|54494.5|54369.5|23
1619784670000|2021-04-30 12:11:10|54504|54379|54504.5|54379.5|54505.2|54380.2|54497.5|54372.5|20
1619784680000|2021-04-30 12:11:20|54504.9|54379.9|54497.8|54372.8|54508.4|54383.4|54497.8|54372.8|24
1619784690000|2021-04-30 12:11:30|54496.2|54371.2|54466|54341|54496.2|54371.2|54459.1|54334.1|29
1619784700000|2021-04-30 12:11:40|54466.6|54341.6|54455.2|54330.2|54467.5|54342.5|54455.2|54330.2|20
1619784710000|2021-04-30 12:11:50|54454|54329|54454.2|54329.2|54458.1|54333.1|54454|54329|22
1619784720000|2021-04-30 12:12:00|54453.1|54328.1|54446.7|54321.7|54455|54330|54446.6|54321.6|27
1619784730000|2021-04-30 12:12:10|54448.5|54323.5|54448.1|54323.1|54450.3|54325.3|54447|54322|19
1619784740000|2021-04-30 12:12:20|54448.9|54323.9|54485.2|54360.2|54493.5|54368.5|54448.9|54323.9|33
1619784750000|2021-04-30 12:12:30|54485.6|54360.6|54479.1|54354.1|54489|54364|54473.8|54348.8|30
1619784760000|2021-04-30 12:12:40|54478.3|54353.3|54501.2|54376.2|54501.2|54376.2|54478.3|54353.3|27
1619784770000|2021-04-30 12:12:50|54497.7|54372.7|54511.7|54386.7|54513|54388|54497.7|54372.7|28
1619784780000|2021-04-30 12:13:00|54510.4|54385.4|54490.6|54365.6|54510.4|54385.4|54476.1|54351.1|32
1619784790000|2021-04-30 12:13:10|54489.7|54364.7|54497.5|54372.5|54498.4|54373.4|54489.4|54364.4|36
1619784800000|2021-04-30 12:13:20|54497.1|54372.1|54492|54367|54497.1|54372.1|54490.5|54365.5|27
1619784810000|2021-04-30 12:13:30|54491.8|54366.8|54494.5|54369.5|54494.5|54369.5|54490.7|54365.7|17
1619784820000|2021-04-30 12:13:40|54495.8|54370.8|54493.6|54368.6|54506.2|54381.2|54478|54353|29
1619784830000|2021-04-30 12:13:50|54493.3|54368.3|54498.3|54373.3|54504.9|54379.9|54493.3|54368.3|30
1619784840000|2021-04-30 12:14:00|54499.1|54374.1|54496.2|54371.2|54502|54377|54494.5|54369.5|25
1619784850000|2021-04-30 12:14:10|54495.9|54370.9|54489.2|54364.2|54495.9|54370.9|54484.4|54359.4|34
1619784860000|2021-04-30 12:14:20|54489.3|54364.3|54494.6|54369.6|54495.2|54370.2|54485.8|54360.8|28
1619784870000|2021-04-30 12:14:30|54494.5|54369.5|54490.2|54365.2|54499|54374|54490.2|54365.2|29
1619784880000|2021-04-30 12:14:40|54489.6|54364.6|54486.5|54361.5|54497.2|54372.2|54486.5|54361.5|33
1619784890000|2021-04-30 12:14:50|54486.4|54361.4|54490.2|54365.2|54492.6|54367.6|54486.4|54361.4|32
1619784900000|2021-04-30 12:15:00|54490.9|54365.9|54500.8|54375.8|54507.9|54382.9|54490.9|54365.9|33
1619784910000|2021-04-30 12:15:10|54500.9|54375.9|54514.8|54389.8|54514.8|54389.8|54499.1|54374.1|39
1619784920000|2021-04-30 12:15:20|54514.5|54389.5|54519.9|54394.9|54529.5|54404.5|54510|54385|35
1619784930000|2021-04-30 12:15:30|54516.9|54391.9|54531.5|54406.5|54539.9|54414.9|54510.6|54385.6|25
1619784940000|2021-04-30 12:15:40|54542.2|54417.2|54556.7|54431.7|54563.9|54438.9|54535.2|54410.2|30
1619784950000|2021-04-30 12:15:50|54556.6|54431.6|54555.1|54430.1|54569.9|54444.9|54554.2|54429.2|32
1619784960000|2021-04-30 12:16:00|54566.9|54441.9|54571.1|54446.1|54616.4|54491.4|54564.9|54439.9|30
1619784970000|2021-04-30 12:16:10|54566.9|54441.9|54571.9|54446.9|54591.7|54466.7|54566.9|54441.9|25
1619784980000|2021-04-30 12:16:20|54571|54446|54574|54449|54619|54494|54562.1|54437.1|29
1619784990000|2021-04-30 12:16:30|54574.5|54449.5|54592|54467|54604.4|54479.4|54560.8|54435.8|29
1619785000000|2021-04-30 12:16:40|54605.3|54480.3|54610.4|54485.4|54621.1|54496.1|54590.6|54465.6|39
1619785010000|2021-04-30 12:16:50|54609.2|54484.2|54605.4|54480.4|54625|54500|54600.3|54475.3|26
1619785020000|2021-04-30 12:17:00|54610.7|54485.7|54609.4|54484.4|54615.4|54490.4|54599.5|54474.5|38
1619785030000|2021-04-30 12:17:10|54614.7|54489.7|54604.2|54479.2|54614.7|54489.7|54603.2|54478.2|33
1619785040000|2021-04-30 12:17:20|54604.1|54479.1|54606.1|54481.1|54617.7|54492.7|54604|54479|31
1619785050000|2021-04-30 12:17:30|54605.7|54480.7|54618.7|54493.7|54619.2|54494.2|54605.7|54480.7|29
1619785060000|2021-04-30 12:17:40|54618.8|54493.8|54613.3|54488.3|54620.4|54495.4|54613.3|54488.3|31
1619785070000|2021-04-30 12:17:50|54610|54485|54621.4|54496.4|54621.4|54496.4|54609.2|54484.2|28
1619785080000|2021-04-30 12:18:00|54621.5|54496.5|54611|54486|54621.5|54496.5|54608.5|54483.5|25
1619785090000|2021-04-30 12:18:10|54612|54487|54617.9|54492.9|54617.9|54492.9|54605.5|54480.5|31
1619785100000|2021-04-30 12:18:20|54614.2|54489.2|54617.9|54492.9|54620.5|54495.5|54613.3|54488.3|34
1619785110000|2021-04-30 12:18:30|54617.3|54492.3|54604.6|54479.6|54617.8|54492.8|54594.8|54469.8|30
1619785120000|2021-04-30 12:18:40|54603|54478|54585.1|54460.1|54605.8|54480.8|54585.1|54460.1|25
1619785130000|2021-04-30 12:18:50|54585.5|54460.5|54588.5|54463.5|54593|54468|54585.5|54460.5|28
1619785140000|2021-04-30 12:19:00|54590.2|54465.2|54582.1|54457.1|54595.9|54470.9|54563.9|54438.9|35
1619785150000|2021-04-30 12:19:10|54581.1|54456.1|54556|54431|54582.1|54457.1|54554.5|54429.5|27
1619785160000|2021-04-30 12:19:20|54555.9|54430.9|54579.4|54454.4|54582.1|54457.1|54550.6|54425.6|29
1619785170000|2021-04-30 12:19:30|54578.8|54453.8|54576.6|54451.6|54579.9|54454.9|54568.2|54443.2|25
1619785180000|2021-04-30 12:19:40|54574.1|54449.1|54567.3|54442.3|54574.1|54449.1|54567.3|54442.3|24
1619785190000|2021-04-30 12:19:50|54567.5|54442.5|54575.9|54450.9|54583.9|54458.9|54562.6|54437.6|23
1619785200000|2021-04-30 12:20:00|54594.5|54469.5|54572.1|54447.1|54617.1|54492.1|54571|54446|29
1619785210000|2021-04-30 12:20:10|54568.7|54443.7|54564.4|54439.4|54573.1|54448.1|54559.7|54434.7|25
1619785220000|2021-04-30 12:20:20|54564.5|54439.5|54567.1|54442.1|54572.6|54447.6|54564.5|54439.5|10
1619785230000|2021-04-30 12:20:30|54570.2|54445.2|54565.8|54440.8|54570.2|54445.2|54565.2|54440.2|10
1619785240000|2021-04-30 12:20:40|54567.4|54442.4|54574|54449|54576.7|54451.7|54567.2|54442.2|14
1619785250000|2021-04-30 12:20:50|54573.7|54448.7|54567|54442|54573.7|54448.7|54564.2|54439.2|25
1619785260000|2021-04-30 12:21:00|54566.6|54441.6|54569.2|54444.2|54570.5|54445.5|54565.5|54440.5|20
1619785270000|2021-04-30 12:21:10|54570.1|54445.1|54567.5|54442.5|54570.1|54445.1|54567.5|54442.5|4
1619785280000|2021-04-30 12:21:20|54568.5|54443.5|54567.9|54442.9|54569.7|54444.7|54567.6|54442.6|9
1619785290000|2021-04-30 12:21:30|54567.6|54442.6|54568.3|54443.3|54568.3|54443.3|54567.6|54442.6|3
1619785300000|2021-04-30 12:21:40|54567.5|54442.5|54558.4|54433.4|54567.5|54442.5|54558|54433|12
1619785310000|2021-04-30 12:21:50|54557.7|54432.7|54560.9|54435.9|54560.9|54435.9|54557.5|54432.5|12
1619785320000|2021-04-30 12:22:00|54564.5|54439.5|54558.4|54433.4|54566.1|54441.1|54558.1|54433.1|24
1619785330000|2021-04-30 12:22:10|54559.1|54434.1|54566.4|54441.4|54568.7|54443.7|54559.1|54434.1|26
1619785340000|2021-04-30 12:22:20|54565.8|54440.8|54566.6|54441.6|54567.9|54442.9|54565.8|54440.8|17
1619785350000|2021-04-30 12:22:30|54565.7|54440.7|54563.7|54438.7|54566|54441|54563.7|54438.7|8
1619785360000|2021-04-30 12:22:40|54562.8|54437.8|54560.8|54435.8|54564.2|54439.2|54560.6|54435.6|12
1619785370000|2021-04-30 12:22:50|54560.9|54435.9|54564.3|54439.3|54564.3|54439.3|54560.8|54435.8|11
1619785380000|2021-04-30 12:23:00|54566|54441|54569.5|54444.5|54571.1|54446.1|54565.4|54440.4|13
1619785390000|2021-04-30 12:23:10|54569.4|54444.4|54567.7|54442.7|54570.7|54445.7|54565.6|54440.6|24
1619785400000|2021-04-30 12:23:20|54566.3|54441.3|54565.7|54440.7|54567.7|54442.7|54563.6|54438.6|14
1619785410000|2021-04-30 12:23:30|54565.4|54440.4|54568.3|54443.3|54570.2|54445.2|54564.9|54439.9|19
1619785420000|2021-04-30 12:23:40|54569|54444|54565.3|54440.3|54569|54444|54563.2|54438.2|22
1619785430000|2021-04-30 12:23:50|54563.9|54438.9|54565.3|54440.3|54566.2|54441.2|54563.3|54438.3|8
1619785440000|2021-04-30 12:24:00|54565.4|54440.4|54567.4|54442.4|54567.4|54442.4|54565.1|54440.1|13
1619785450000|2021-04-30 12:24:10|54567|54442|54565.3|54440.3|54567.6|54442.6|54563.6|54438.6|10
1619785460000|2021-04-30 12:24:20|54561.6|54436.6|54568.8|54443.8|54572.4|54447.4|54559.3|54434.3|20
1619785470000|2021-04-30 12:24:30|54569.5|54444.5|54568|54443|54571.3|54446.3|54568|54443|11
1619785480000|2021-04-30 12:24:40|54570.4|54445.4|54550.7|54425.7|54570.4|54445.4|54550.7|54425.7|20
1619785490000|2021-04-30 12:24:50|54549.1|54424.1|54566|54441|54566.2|54441.2|54549.1|54424.1|19
1619785500000|2021-04-30 12:25:00|54564.4|54439.4|54578.2|54453.2|54578.8|54453.8|54558.7|54433.7|31
1619785510000|2021-04-30 12:25:10|54579|54454|54574.3|54449.3|54579|54454|54574.1|54449.1|18
1619785520000|2021-04-30 12:25:20|54575.8|54450.8|54574.2|54449.2|54576.3|54451.3|54568.4|54443.4|28
1619785530000|2021-04-30 12:25:30|54576.5|54451.5|54575.7|54450.7|54578.7|54453.7|54573.8|54448.8|29
1619785540000|2021-04-30 12:25:40|54575.8|54450.8|54579.2|54454.2|54579.2|54454.2|54573.8|54448.8|14
1619785550000|2021-04-30 12:25:50|54580.8|54455.8|54575.6|54450.6|54580.8|54455.8|54575.3|54450.3|18
1619785560000|2021-04-30 12:26:00|54575.5|54450.5|54585.1|54460.1|54585.1|54460.1|54574.4|54449.4|15
1619785570000|2021-04-30 12:26:10|54586.6|54461.6|54598|54473|54606|54481|54582|54457|16
1619785580000|2021-04-30 12:26:20|54597.9|54472.9|54580.2|54455.2|54602.8|54477.8|54580.2|54455.2|20
1619785590000|2021-04-30 12:26:30|54581.8|54456.8|54602|54477|54603.5|54478.5|54581.8|54456.8|18
1619785600000|2021-04-30 12:26:40|54601.9|54476.9|54599|54474|54603.1|54478.1|54599|54474|21
1619785610000|2021-04-30 12:26:50|54600.2|54475.2|54604.1|54479.1|54604.8|54479.8|54599.8|54474.8|25
1619785620000|2021-04-30 12:27:00|54604.9|54479.9|54592|54467|54604.9|54479.9|54590.2|54465.2|27
1619785630000|2021-04-30 12:27:10|54592.1|54467.1|54593.1|54468.1|54596.3|54471.3|54591.9|54466.9|30
1619785640000|2021-04-30 12:27:20|54592.3|54467.3|54591.7|54466.7|54599.4|54474.4|54591.1|54466.1|30
1619785650000|2021-04-30 12:27:30|54591.9|54466.9|54601.1|54476.1|54601.1|54476.1|54588|54463|25
1619785660000|2021-04-30 12:27:40|54600.8|54475.8|54598.3|54473.3|54606.3|54481.3|54598.3|54473.3|32
1619785670000|2021-04-30 12:27:50|54597.3|54472.3|54583.5|54458.5|54598.8|54473.8|54583.5|54458.5|24
1619785680000|2021-04-30 12:28:00|54583.1|54458.1|54584.4|54459.4|54584.9|54459.9|54562|54437|30
1619785690000|2021-04-30 12:28:10|54584.1|54459.1|54585.3|54460.3|54587.6|54462.6|54582.4|54457.4|29
1619785700000|2021-04-30 12:28:20|54585.5|54460.5|54578.9|54453.9|54586.5|54461.5|54576.9|54451.9|23
1619785710000|2021-04-30 12:28:30|54579.3|54454.3|54584.2|54459.2|54586.1|54461.1|54579.3|54454.3|34
1619785720000|2021-04-30 12:28:40|54586|54461|54584.5|54459.5|54588|54463|54583.3|54458.3|28
1619785730000|2021-04-30 12:28:50|54584|54459|54586.8|54461.8|54586.8|54461.8|54580.9|54455.9|22
1619785740000|2021-04-30 12:29:00|54587.6|54462.6|54587.3|54462.3|54587.8|54462.8|54584.8|54459.8|14
1619785750000|2021-04-30 12:29:10|54588.6|54463.6|54591.8|54466.8|54604.4|54479.4|54587.3|54462.3|34
1619785760000|2021-04-30 12:29:20|54590.8|54465.8|54596.7|54471.7|54596.8|54471.8|54586.7|54461.7|22
1619785770000|2021-04-30 12:29:30|54596.9|54471.9|54599.1|54474.1|54604.4|54479.4|54596.4|54471.4|32
1619785780000|2021-04-30 12:29:40|54599.3|54474.3|54598.8|54473.8|54599.3|54474.3|54597.9|54472.9|22
1619785790000|2021-04-30 12:29:50|54598.6|54473.6|54594.6|54469.6|54598.7|54473.7|54587.5|54462.5|26
1619785800000|2021-04-30 12:30:00|54592.4|54467.4|54588.8|54463.8|54594.2|54469.2|54587.1|54462.1|13
1619785810000|2021-04-30 12:30:10|54589.7|54464.7|54591.4|54466.4|54592.1|54467.1|54585|54460|27
1619785820000|2021-04-30 12:30:20|54588.3|54463.3|54580.9|54455.9|54588.3|54463.3|54580.8|54455.8|17
1619785830000|2021-04-30 12:30:30|54581.8|54456.8|54588.3|54463.3|54588.3|54463.3|54581.7|54456.7|18
1619785840000|2021-04-30 12:30:40|54588|54463|54584.8|54459.8|54588.2|54463.2|54584.8|54459.8|9
1619785850000|2021-04-30 12:30:50|54583.3|54458.3|54601.2|54476.2|54601.2|54476.2|54583.3|54458.3|18
1619785860000|2021-04-30 12:31:00|54602.1|54477.1|54607.3|54482.3|54617.4|54492.4|54601.9|54476.9|30
1619785870000|2021-04-30 12:31:10|54608.4|54483.4|54594.8|54469.8|54608.4|54483.4|54594.6|54469.6|17
1619785880000|2021-04-30 12:31:20|54592.3|54467.3|54580.6|54455.6|54593.5|54468.5|54579.8|54454.8|28
1619785890000|2021-04-30 12:31:30|54579.5|54454.5|54537.6|54412.6|54579.5|54454.5|54535|54410|34
1619785900000|2021-04-30 12:31:40|54538.1|54413.1|54553.3|54428.3|54554.9|54429.9|54538.1|54413.1|18
1619785910000|2021-04-30 12:31:50|54553.4|54428.4|54548.7|54423.7|54558.9|54433.9|54548.3|54423.3|28
1619785920000|2021-04-30 12:32:00|54550|54425|54547.2|54422.2|54550.3|54425.3|54544.8|54419.8|17
1619785930000|2021-04-30 12:32:10|54547.7|54422.7|54514.9|54389.9|54547.7|54422.7|54514.7|54389.7|28
1619785940000|2021-04-30 12:32:20|54515.4|54390.4|54514|54389|54516.7|54391.7|54512.8|54387.8|20
1619785950000|2021-04-30 12:32:30|54513.1|54388.1|54503.9|54378.9|54513.1|54388.1|54486.2|54361.2|30
1619785960000|2021-04-30 12:32:40|54504.3|54379.3|54506|54381|54506.8|54381.8|54503.2|54378.2|18
1619785970000|2021-04-30 12:32:50|54505.6|54380.6|54508.9|54383.9|54511.4|54386.4|54502.2|54377.2|20
1619785980000|2021-04-30 12:33:00|54508.2|54383.2|54507.7|54382.7|54509.7|54384.7|54507.2|54382.2|19
1619785990000|2021-04-30 12:33:10|54508.2|54383.2|54507.9|54382.9|54508.9|54383.9|54506.7|54381.7|18
1619786000000|2021-04-30 12:33:20|54508.9|54383.9|54522.7|54397.7|54522.7|54397.7|54508.5|54383.5|19
1619786010000|2021-04-30 12:33:30|54522.1|54397.1|54541.7|54416.7|54541.7|54416.7|54522.1|54397.1|22
1619786020000|2021-04-30 12:33:40|54541.6|54416.6|54530.7|54405.7|54542.3|54417.3|54527|54402|27
1619786030000|2021-04-30 12:33:50|54532.1|54407.1|54529.9|54404.9|54532.1|54407.1|54529.3|54404.3|12
1619786040000|2021-04-30 12:34:00|54530|54405|54560.7|54435.7|54560.7|54435.7|54529.8|54404.8|30
1619786050000|2021-04-30 12:34:10|54560.9|54435.9|54561.3|54436.3|54571|54446|54558.8|54433.8|31
1619786060000|2021-04-30 12:34:20|54560.6|54435.6|54569|54444|54569|54444|54560.6|54435.6|32
1619786070000|2021-04-30 12:34:30|54567.7|54442.7|54559.1|54434.1|54567.7|54442.7|54556.2|54431.2|26
1619786080000|2021-04-30 12:34:40|54558.9|54433.9|54554.9|54429.9|54558.9|54433.9|54554.9|54429.9|27
1619786090000|2021-04-30 12:34:50|54552.6|54427.6|54541|54416|54552.6|54427.6|54532.1|54407.1|29
1619786100000|2021-04-30 12:35:00|54542.4|54417.4|54536.6|54411.6|54543.8|54418.8|54536.6|54411.6|32
1619786110000|2021-04-30 12:35:10|54536.9|54411.9|54544.3|54419.3|54544.3|54419.3|54535.2|54410.2|29
1619786120000|2021-04-30 12:35:20|54543.8|54418.8|54562.7|54437.7|54562.7|54437.7|54543.8|54418.8|36
1619786130000|2021-04-30 12:35:30|54569.4|54444.4|54557|54432|54572.7|54447.7|54550.5|54425.5|31
1619786140000|2021-04-30 12:35:40|54559.5|54434.5|54552.9|54427.9|54559.5|54434.5|54552.9|54427.9|19
1619786150000|2021-04-30 12:35:50|54557.9|54432.9|54577.2|54452.2|54579.4|54454.4|54557.9|54432.9|19
1619786160000|2021-04-30 12:36:00|54576.6|54451.6|54586.3|54461.3|54587.2|54462.2|54576.6|54451.6|14
1619786170000|2021-04-30 12:36:10|54586.5|54461.5|54579.5|54454.5|54587|54462|54576.6|54451.6|31
1619786180000|2021-04-30 12:36:20|54578.8|54453.8|54579.7|54454.7|54579.7|54454.7|54560.5|54435.5|22
1619786190000|2021-04-30 12:36:30|54580.9|54455.9|54607.2|54482.2|54608.4|54483.4|54580.9|54455.9|36
1619786200000|2021-04-30 12:36:40|54607.8|54482.8|54619.1|54494.1|54637.4|54512.4|54607.8|54482.8|34
1619786210000|2021-04-30 12:36:50|54626.2|54501.2|54626.6|54501.6|54629.4|54504.4|54617|54492|30
1619786220000|2021-04-30 12:37:00|54627.8|54502.8|54610.2|54485.2|54628.6|54503.6|54600.7|54475.7|36
1619786230000|2021-04-30 12:37:10|54611.4|54486.4|54616.5|54491.5|54616.8|54491.8|54607.4|54482.4|17
1619786240000|2021-04-30 12:37:20|54616.4|54491.4|54626.3|54501.3|54626.3|54501.3|54615.8|54490.8|22
1619786250000|2021-04-30 12:37:30|54626.4|54501.4|54634.9|54509.9|54645.6|54520.6|54624.5|54499.5|35
1619786260000|2021-04-30 12:37:40|54640.7|54515.7|54646.8|54521.8|54647.8|54522.8|54631.2|54506.2|24
1619786270000|2021-04-30 12:37:50|54646.6|54521.6|54635.7|54510.7|54646.8|54521.8|54631.7|54506.7|27
1619786280000|2021-04-30 12:38:00|54637.1|54512.1|54628.9|54503.9|54640.2|54515.2|54616.2|54491.2|33
1619786290000|2021-04-30 12:38:10|54627.5|54502.5|54739|54614|54742.3|54617.3|54627.5|54502.5|37
1619786300000|2021-04-30 12:38:20|54739.8|54614.8|54780.3|54655.3|54802.5|54677.5|54739.8|54614.8|39
1619786310000|2021-04-30 12:38:30|54779.3|54654.3|54762.2|54637.2|54795.7|54670.7|54762.2|54637.2|40
1619786320000|2021-04-30 12:38:40|54759.9|54634.9|54735.9|54610.9|54764.3|54639.3|54732|54607|40
1619786330000|2021-04-30 12:38:50|54735.2|54610.2|54743.3|54618.3|54750.2|54625.2|54734.3|54609.3|38
1619786340000|2021-04-30 12:39:00|54743.2|54618.2|54751.1|54626.1|54758.1|54633.1|54731.9|54606.9|40
1619786350000|2021-04-30 12:39:10|54751|54626|54741.6|54616.6|54751.7|54626.7|54739.9|54614.9|39
1619786360000|2021-04-30 12:39:20|54741.3|54616.3|54698.1|54573.1|54747.9|54622.9|54698.1|54573.1|39
1619786370000|2021-04-30 12:39:30|54697.3|54572.3|54681.4|54556.4|54731.9|54606.9|54679.7|54554.7|37
1619786380000|2021-04-30 12:39:40|54680|54555|54686.8|54561.8|54701.4|54576.4|54680|54555|40
1619786390000|2021-04-30 12:39:50|54686.9|54561.9|54688.7|54563.7|54691.5|54566.5|54685.6|54560.6|36
1619786400000|2021-04-30 12:40:00|54690.5|54565.5|54707.2|54582.2|54707.6|54582.6|54690.5|54565.5|33
1619786410000|2021-04-30 12:40:10|54709|54584|54720.4|54595.4|54731.2|54606.2|54707.4|54582.4|37
1619786420000|2021-04-30 12:40:20|54716.4|54591.4|54693.4|54568.4|54716.4|54591.4|54693.4|54568.4|25
1619786430000|2021-04-30 12:40:30|54690.6|54565.6|54702.4|54577.4|54709.6|54584.6|54688.9|54563.9|36
1619786440000|2021-04-30 12:40:40|54701.1|54576.1|54715.7|54590.7|54717.5|54592.5|54701.1|54576.1|36
1619786450000|2021-04-30 12:40:50|54714.9|54589.9|54714.8|54589.8|54715.2|54590.2|54701.2|54576.2|34
1619786460000|2021-04-30 12:41:00|54714.4|54589.4|54701.1|54576.1|54716.9|54591.9|54700.2|54575.2|36
1619786470000|2021-04-30 12:41:10|54700.6|54575.6|54707.5|54582.5|54708.5|54583.5|54698.6|54573.6|31
1619786480000|2021-04-30 12:41:20|54707.4|54582.4|54705.1|54580.1|54707.6|54582.6|54700|54575|31
1619786490000|2021-04-30 12:41:30|54704.8|54579.8|54703.8|54578.8|54711.2|54586.2|54668|54543|34
1619786500000|2021-04-30 12:41:40|54703.4|54578.4|54688.7|54563.7|54706.4|54581.4|54688.7|54563.7|29
1619786510000|2021-04-30 12:41:50|54686.1|54561.1|54691.7|54566.7|54693.6|54568.6|54686.1|54561.1|27
1619786520000|2021-04-30 12:42:00|54690.5|54565.5|54684.2|54559.2|54690.6|54565.6|54684.1|54559.1|27
1619786530000|2021-04-30 12:42:10|54684.8|54559.8|54663.7|54538.7|54686.7|54561.7|54660.1|54535.1|32
1619786540000|2021-04-30 12:42:20|54665.2|54540.2|54641.8|54516.8|54665.3|54540.3|54641.8|54516.8|32
1619786550000|2021-04-30 12:42:30|54642.1|54517.1|54624.1|54499.1|54642.1|54517.1|54617.9|54492.9|39
1619786560000|2021-04-30 12:42:40|54624.3|54499.3|54655|54530|54656.7|54531.7|54624.3|54499.3|34
1619786570000|2021-04-30 12:42:50|54652.7|54527.7|54631.5|54506.5|54652.7|54527.7|54628.3|54503.3|36
1619786580000|2021-04-30 12:43:00|54632.1|54507.1|54637.2|54512.2|54639.6|54514.6|54630.2|54505.2|25
1619786590000|2021-04-30 12:43:10|54637.3|54512.3|54630.3|54505.3|54637.3|54512.3|54628.5|54503.5|27
1619786600000|2021-04-30 12:43:20|54630.1|54505.1|54649.5|54524.5|54651.2|54526.2|54630.1|54505.1|27
1619786610000|2021-04-30 12:43:30|54650.6|54525.6|54663.9|54538.9|54675.1|54550.1|54649.6|54524.6|29
1619786620000|2021-04-30 12:43:40|54664.2|54539.2|54644.7|54519.7|54665.4|54540.4|54642.4|54517.4|31
1619786630000|2021-04-30 12:43:50|54644.6|54519.6|54663.9|54538.9|54666|54541|54644.6|54519.6|30
1619786640000|2021-04-30 12:44:00|54663.7|54538.7|54654.5|54529.5|54673|54548|54653.5|54528.5|29
1619786650000|2021-04-30 12:44:10|54655|54530|54644.4|54519.4|54655|54530|54640.6|54515.6|30
1619786660000|2021-04-30 12:44:20|54645.9|54520.9|54642.5|54517.5|54657|54532|54638.5|54513.5|35
1619786670000|2021-04-30 12:44:30|54641|54516|54645.3|54520.3|54646.4|54521.4|54637|54512|31
1619786680000|2021-04-30 12:44:40|54646.6|54521.6|54649|54524|54650.1|54525.1|54646.6|54521.6|25
1619786690000|2021-04-30 12:44:50|54649.1|54524.1|54651.1|54526.1|54651.1|54526.1|54648.7|54523.7|28
1619786700000|2021-04-30 12:45:00|54651.8|54526.8|54644.9|54519.9|54654.9|54529.9|54644.7|54519.7|19
1619786710000|2021-04-30 12:45:10|54646.2|54521.2|54648.1|54523.1|54650|54525|54645.1|54520.1|17
1619786720000|2021-04-30 12:45:20|54650|54525|54670.8|54545.8|54673.3|54548.3|54647.7|54522.7|36
1619786730000|2021-04-30 12:45:30|54679.6|54554.6|54697.9|54572.9|54701.6|54576.6|54667|54542|37
1619786740000|2021-04-30 12:45:40|54697.3|54572.3|54715.1|54590.1|54716.8|54591.8|54681.3|54556.3|30
1619786750000|2021-04-30 12:45:50|54715.3|54590.3|54709.7|54584.7|54717.1|54592.1|54705|54580|28
1619786760000|2021-04-30 12:46:00|54707.8|54582.8|54718.6|54593.6|54721.3|54596.3|54707.8|54582.8|33
1619786770000|2021-04-30 12:46:10|54718.5|54593.5|54703.3|54578.3|54718.9|54593.9|54703.3|54578.3|24
1619786780000|2021-04-30 12:46:20|54708|54583|54716|54591|54720.4|54595.4|54707.5|54582.5|36
1619786790000|2021-04-30 12:46:30|54715.1|54590.1|54696.8|54571.8|54718.8|54593.8|54695.6|54570.6|36
1619786800000|2021-04-30 12:46:40|54697|54572|54720.9|54595.9|54720.9|54595.9|54694.1|54569.1|31
1619786810000|2021-04-30 12:46:50|54721.5|54596.5|54725.4|54600.4|54725.5|54600.5|54718.6|54593.6|24
1619786820000|2021-04-30 12:47:00|54724.3|54599.3|54725.3|54600.3|54725.6|54600.6|54721.9|54596.9|18
1619786830000|2021-04-30 12:47:10|54725.4|54600.4|54727.7|54602.7|54728.8|54603.8|54721.7|54596.7|33
1619786840000|2021-04-30 12:47:20|54726|54601|54744.8|54619.8|54761.1|54636.1|54726|54601|33
1619786850000|2021-04-30 12:47:30|54742|54617|54764.5|54639.5|54783.6|54658.6|54742|54617|34
1619786860000|2021-04-30 12:47:40|54757.3|54632.3|54743.7|54618.7|54774.3|54649.3|54742.1|54617.1|33
1619786870000|2021-04-30 12:47:50|54743.6|54618.6|54742.2|54617.2|54744|54619|54741.5|54616.5|21
1619786880000|2021-04-30 12:48:00|54742.4|54617.4|54743.7|54618.7|54743.7|54618.7|54740.9|54615.9|20
1619786890000|2021-04-30 12:48:10|54743.3|54618.3|54720.8|54595.8|54743.3|54618.3|54713.6|54588.6|23
1619786900000|2021-04-30 12:48:20|54721.1|54596.1|54715.4|54590.4|54722.6|54597.6|54712.8|54587.8|30
1619786910000|2021-04-30 12:48:30|54715|54590|54701|54576|54715|54590|54701|54576|29
1619786920000|2021-04-30 12:48:40|54701.2|54576.2|54662.7|54537.7|54701.3|54576.3|54662.3|54537.3|35
1619786930000|2021-04-30 12:48:50|54664.4|54539.4|54700.3|54575.3|54700.3|54575.3|54664.4|54539.4|37
1619786940000|2021-04-30 12:49:00|54701.7|54576.7|54725.4|54600.4|54729.1|54604.1|54701.7|54576.7|32
1619786950000|2021-04-30 12:49:10|54724.6|54599.6|54702.9|54577.9|54728.6|54603.6|54701.5|54576.5|32
1619786960000|2021-04-30 12:49:20|54704.6|54579.6|54729.5|54604.5|54731|54606|54704.6|54579.6|33
1619786970000|2021-04-30 12:49:30|54729.8|54604.8|54767.1|54642.1|54768.3|54643.3|54727.5|54602.5|35
1619786980000|2021-04-30 12:49:40|54767.9|54642.9|54761.8|54636.8|54772.8|54647.8|54752.7|54627.7|31
1619786990000|2021-04-30 12:49:50|54752.7|54627.7|54755|54630|54765.4|54640.4|54752.7|54627.7|28
1619787000000|2021-04-30 12:50:00|54757|54632|54755.2|54630.2|54763.9|54638.9|54754.4|54629.4|30
1619787010000|2021-04-30 12:50:10|54755.1|54630.1|54734.8|54609.8|54756.1|54631.1|54734.3|54609.3|37
1619787020000|2021-04-30 12:50:20|54731.9|54606.9|54736.3|54611.3|54737.5|54612.5|54730.6|54605.6|29
1619787030000|2021-04-30 12:50:30|54735.7|54610.7|54737.5|54612.5|54738.2|54613.2|54735.1|54610.1|22
1619787040000|2021-04-30 12:50:40|54737.3|54612.3|54734.7|54609.7|54737.5|54612.5|54725.7|54600.7|36
1619787050000|2021-04-30 12:50:50|54734.3|54609.3|54741.7|54616.7|54742.6|54617.6|54734.3|54609.3|36
1619787060000|2021-04-30 12:51:00|54742|54617|54740.6|54615.6|54744.3|54619.3|54739.9|54614.9|29
1619787070000|2021-04-30 12:51:10|54741.1|54616.1|54741|54616|54742.6|54617.6|54740.6|54615.6|13
1619787080000|2021-04-30 12:51:20|54741.1|54616.1|54738.3|54613.3|54749.2|54624.2|54738.3|54613.3|19
1619787090000|2021-04-30 12:51:30|54741.2|54616.2|54739.9|54614.9|54741.2|54616.2|54737.1|54612.1|27
1619787100000|2021-04-30 12:51:40|54739.5|54614.5|54742.5|54617.5|54746.1|54621.1|54739.5|54614.5|22
1619787110000|2021-04-30 12:51:50|54741.6|54616.6|54746.2|54621.2|54746.8|54621.8|54741.6|54616.6|26
1619787120000|2021-04-30 12:52:00|54745.1|54620.1|54742.6|54617.6|54746.5|54621.5|54742.6|54617.6|22
1619787130000|2021-04-30 12:52:10|54742.4|54617.4|54743|54618|54744|54619|54742.4|54617.4|16
1619787140000|2021-04-30 12:52:20|54741.9|54616.9|54743.8|54618.8|54744|54619|54741.7|54616.7|17
1619787150000|2021-04-30 12:52:30|54743.6|54618.6|54744.8|54619.8|54746.4|54621.4|54741.4|54616.4|27
1619787160000|2021-04-30 12:52:40|54744.5|54619.5|54746.4|54621.4|54746.7|54621.7|54744.3|54619.3|24
1619787170000|2021-04-30 12:52:50|54745.8|54620.8|54744.9|54619.9|54747.7|54622.7|54744.4|54619.4|16
1619787180000|2021-04-30 12:53:00|54743.9|54618.9|54743.2|54618.2|54744.4|54619.4|54743.1|54618.1|14
1619787190000|2021-04-30 12:53:10|54743.3|54618.3|54740.8|54615.8|54743.4|54618.4|54740.5|54615.5|23
1619787200000|2021-04-30 12:53:20|54740.6|54615.6|54742.5|54617.5|54742.8|54617.8|54740.6|54615.6|13
1619787210000|2021-04-30 12:53:30|54742.7|54617.7|54743.5|54618.5|54744.8|54619.8|54742.7|54617.7|14
1619787220000|2021-04-30 12:53:40|54742.9|54617.9|54742.2|54617.2|54743.1|54618.1|54741.5|54616.5|9
1619787230000|2021-04-30 12:53:50|54742.4|54617.4|54740.7|54615.7|54742.4|54617.4|54740.4|54615.4|13
1619787240000|2021-04-30 12:54:00|54740.1|54615.1|54740.6|54615.6|54743.3|54618.3|54739.6|54614.6|23
1619787250000|2021-04-30 12:54:10|54742.6|54617.6|54745|54620|54746.6|54621.6|54740.6|54615.6|19
1619787260000|2021-04-30 12:54:20|54745.2|54620.2|54741.4|54616.4|54745.5|54620.5|54741.1|54616.1|19
1619787270000|2021-04-30 12:54:30|54742|54617|54742.8|54617.8|54743.1|54618.1|54740.1|54615.1|26
1619787280000|2021-04-30 12:54:40|54742.9|54617.9|54757.3|54632.3|54759.2|54634.2|54741.4|54616.4|26
1619787290000|2021-04-30 12:54:50|54757.6|54632.6|54751.6|54626.6|54757.6|54632.6|54747.8|54622.8|33
1619787300000|2021-04-30 12:55:00|54754.7|54629.7|54784.6|54659.6|54801.6|54676.6|54754.7|54629.7|32
1619787310000|2021-04-30 12:55:10|54783.6|54658.6|54790|54665|54791.5|54666.5|54783.6|54658.6|32
1619787320000|2021-04-30 12:55:20|54795.5|54670.5|54798|54673|54805.2|54680.2|54795.2|54670.2|37
1619787330000|2021-04-30 12:55:30|54801|54676|54800.4|54675.4|54801.6|54676.6|54798|54673|27
1619787340000|2021-04-30 12:55:40|54800.6|54675.6|54790.1|54665.1|54803.7|54678.7|54787.6|54662.6|32
1619787350000|2021-04-30 12:55:50|54789.8|54664.8|54797.5|54672.5|54797.8|54672.8|54789.8|54664.8|32
1619787360000|2021-04-30 12:56:00|54797.3|54672.3|54783.5|54658.5|54800|54675|54783.5|54658.5|32
1619787370000|2021-04-30 12:56:10|54779.3|54654.3|54774.8|54649.8|54786.1|54661.1|54768.3|54643.3|39
1619787380000|2021-04-30 12:56:20|54774.7|54649.7|54786.5|54661.5|54786.5|54661.5|54770.8|54645.8|34
1619787390000|2021-04-30 12:56:30|54787|54662|54788.5|54663.5|54794.1|54669.1|54785.4|54660.4|27
1619787400000|2021-04-30 12:56:40|54787.7|54662.7|54792|54667|54794.8|54669.8|54785.1|54660.1|28
1619787410000|2021-04-30 12:56:50|54791.1|54666.1|54791.4|54666.4|54793.5|54668.5|54790|54665|35
1619787420000|2021-04-30 12:57:00|54788.5|54663.5|54789.6|54664.6|54790.9|54665.9|54787.2|54662.2|28
1619787430000|2021-04-30 12:57:10|54788.9|54663.9|54790.4|54665.4|54797.3|54672.3|54788.9|54663.9|29
1619787440000|2021-04-30 12:57:20|54790.7|54665.7|54789.6|54664.6|54793.4|54668.4|54787.3|54662.3|29
1619787450000|2021-04-30 12:57:30|54789.5|54664.5|54784|54659|54789.7|54664.7|54783.8|54658.8|24
1619787460000|2021-04-30 12:57:40|54783.7|54658.7|54784.7|54659.7|54784.7|54659.7|54782.9|54657.9|18
1619787470000|2021-04-30 12:57:50|54784.2|54659.2|54785.7|54660.7|54788.6|54663.6|54784.2|54659.2|21
1619787480000|2021-04-30 12:58:00|54789|54664|54786.6|54661.6|54789.4|54664.4|54786.6|54661.6|18
1619787490000|2021-04-30 12:58:10|54787.1|54662.1|54794.3|54669.3|54795.7|54670.7|54786.6|54661.6|27
1619787500000|2021-04-30 12:58:20|54794.4|54669.4|54794.1|54669.1|54796.3|54671.3|54792.2|54667.2|21
1619787510000|2021-04-30 12:58:30|54794.6|54669.6|54784.3|54659.3|54797.2|54672.2|54779.8|54654.8|23
1619787520000|2021-04-30 12:58:40|54784.8|54659.8|54786.3|54661.3|54789.8|54664.8|54784.8|54659.8|29
1619787530000|2021-04-30 12:58:50|54787.9|54662.9|54775.6|54650.6|54787.9|54662.9|54768.6|54643.6|30
1619787540000|2021-04-30 12:59:00|54774.4|54649.4|54782.2|54657.2|54782.2|54657.2|54773.5|54648.5|35
1619787550000|2021-04-30 12:59:10|54782|54657|54772.1|54647.1|54782.2|54657.2|54770|54645|25
1619787560000|2021-04-30 12:59:20|54766.3|54641.3|54767|54642|54769.3|54644.3|54765.6|54640.6|27
1619787570000|2021-04-30 12:59:30|54768.4|54643.4|54768.5|54643.5|54771|54646|54766.8|54641.8|29
1619787580000|2021-04-30 12:59:40|54768.6|54643.6|54773.8|54648.8|54776.7|54651.7|54767.7|54642.7|36
1619787590000|2021-04-30 12:59:50|54773|54648|54774.7|54649.7|54780.4|54655.4|54769.4|54644.4|28
1619787600000|2021-04-30 13:00:00|54775.2|54650.2|54828.2|54703.2|54846.7|54721.7|54772.2|54647.2|39
1619787610000|2021-04-30 13:00:10|54832.2|54707.2|54791.4|54666.4|54834.1|54709.1|54791.4|54666.4|37
1619787620000|2021-04-30 13:00:20|54792.1|54667.1|54794.1|54669.1|54800.5|54675.5|54792.1|54667.1|38
1619787630000|2021-04-30 13:00:30|54799.5|54674.5|54801.9|54676.9|54802.8|54677.8|54797|54672|32
1619787640000|2021-04-30 13:00:40|54800.7|54675.7|54782.1|54657.1|54807.9|54682.9|54764.4|54639.4|39
1619787650000|2021-04-30 13:00:50|54779.4|54654.4|54784.5|54659.5|54784.5|54659.5|54771.2|54646.2|34
1619787660000|2021-04-30 13:01:00|54785.2|54660.2|54782.5|54657.5|54787.5|54662.5|54781.9|54656.9|34
1619787670000|2021-04-30 13:01:10|54783.2|54658.2|54788.6|54663.6|54798.6|54673.6|54782.5|54657.5|23
1619787680000|2021-04-30 13:01:20|54788.1|54663.1|54797.8|54672.8|54800.3|54675.3|54785.8|54660.8|31
1619787690000|2021-04-30 13:01:30|54797.6|54672.6|54794|54669|54800.5|54675.5|54787.9|54662.9|33
1619787700000|2021-04-30 13:01:40|54794.8|54669.8|54797.2|54672.2|54798.4|54673.4|54793.7|54668.7|29
1619787710000|2021-04-30 13:01:50|54796.6|54671.6|54809.8|54684.8|54810.3|54685.3|54794.8|54669.8|23
1619787720000|2021-04-30 13:02:00|54810.1|54685.1|54815.7|54690.7|54820.6|54695.6|54808.5|54683.5|34
1619787730000|2021-04-30 13:02:10|54815.8|54690.8|54817.3|54692.3|54819.4|54694.4|54814.1|54689.1|26
1619787740000|2021-04-30 13:02:20|54818|54693|54802|54677|54818|54693|54801.5|54676.5|18
1619787750000|2021-04-30 13:02:30|54799.7|54674.7|54796.2|54671.2|54801.3|54676.3|54791.6|54666.6|31
1619787760000|2021-04-30 13:02:40|54794.8|54669.8|54787.3|54662.3|54796.2|54671.2|54782.1|54657.1|37
1619787770000|2021-04-30 13:02:50|54784.5|54659.5|54783.8|54658.8|54787.1|54662.1|54783.8|54658.8|27
1619787780000|2021-04-30 13:03:00|54784.9|54659.9|54760.9|54635.9|54785.8|54660.8|54760.3|54635.3|27
1619787790000|2021-04-30 13:03:10|54761.1|54636.1|54773.6|54648.6|54776.9|54651.9|54761.1|54636.1|31
1619787800000|2021-04-30 13:03:20|54772.9|54647.9|54781.2|54656.2|54781.2|54656.2|54772.9|54647.9|29
1619787810000|2021-04-30 13:03:30|54781.7|54656.7|54786.8|54661.8|54788.1|54663.1|54774.8|54649.8|26
1619787820000|2021-04-30 13:03:40|54784.9|54659.9|54779.6|54654.6|54785.7|54660.7|54778.4|54653.4|30
1619787830000|2021-04-30 13:03:50|54781.3|54656.3|54777.1|54652.1|54781.3|54656.3|54776.1|54651.1|18
1619787840000|2021-04-30 13:04:00|54776.9|54651.9|54768.9|54643.9|54778.5|54653.5|54768.9|54643.9|26
1619787850000|2021-04-30 13:04:10|54769.3|54644.3|54769.5|54644.5|54769.5|54644.5|54766.9|54641.9|28
1619787860000|2021-04-30 13:04:20|54769.3|54644.3|54773.6|54648.6|54779.9|54654.9|54769.3|54644.3|24
1619787870000|2021-04-30 13:04:30|54775.3|54650.3|54781|54656|54787.5|54662.5|54775.3|54650.3|29
1619787880000|2021-04-30 13:04:40|54780|54655|54780.5|54655.5|54780.7|54655.7|54767|54642|35
1619787890000|2021-04-30 13:04:50|54779.3|54654.3|54772.6|54647.6|54781.5|54656.5|54772.6|54647.6|22
1619787900000|2021-04-30 13:05:00|54773.5|54648.5|54785.4|54660.4|54786.2|54661.2|54772.5|54647.5|33
1619787910000|2021-04-30 13:05:10|54785.5|54660.5|54777.6|54652.6|54785.5|54660.5|54775.5|54650.5|29
1619787920000|2021-04-30 13:05:20|54777|54652|54773.9|54648.9|54778.1|54653.1|54767.9|54642.9|34
1619787930000|2021-04-30 13:05:30|54774.2|54649.2|54768.2|54643.2|54774.2|54649.2|54768.2|54643.2|30
1619787940000|2021-04-30 13:05:40|54769.8|54644.8|54741.1|54616.1|54780.9|54655.9|54741.1|54616.1|30
1619787950000|2021-04-30 13:05:50|54741|54616|54747.2|54622.2|54747.2|54622.2|54727.8|54602.8|27
1619787960000|2021-04-30 13:06:00|54747|54622|54775.3|54650.3|54775.4|54650.4|54747|54622|32
1619787970000|2021-04-30 13:06:10|54773.9|54648.9|54788.9|54663.9|54790.3|54665.3|54773.9|54648.9|28
1619787980000|2021-04-30 13:06:20|54789.2|54664.2|54789.6|54664.6|54790.5|54665.5|54786|54661|24
1619787990000|2021-04-30 13:06:30|54788.4|54663.4|54785.9|54660.9|54789.5|54664.5|54771.7|54646.7|32
1619788000000|2021-04-30 13:06:40|54780.6|54655.6|54803.8|54678.8|54804.6|54679.6|54780.3|54655.3|14
1619788010000|2021-04-30 13:06:50|54804.4|54679.4|54808.4|54683.4|54812|54687|54803.8|54678.8|30
1619788020000|2021-04-30 13:07:00|54809.9|54684.9|54830.8|54705.8|54832.1|54707.1|54808.6|54683.6|27
1619788030000|2021-04-30 13:07:10|54827.6|54702.6|54834.8|54709.8|54834.8|54709.8|54823.8|54698.8|36
1619788040000|2021-04-30 13:07:20|54836.2|54711.2|54827.2|54702.2|54836.6|54711.6|54826.9|54701.9|21
1619788050000|2021-04-30 13:07:30|54826.5|54701.5|54826.8|54701.8|54828.9|54703.9|54825.5|54700.5|27
1619788060000|2021-04-30 13:07:40|54826.7|54701.7|54823.9|54698.9|54828.5|54703.5|54823.9|54698.9|24
1619788070000|2021-04-30 13:07:50|54823.8|54698.8|54828.5|54703.5|54828.5|54703.5|54822.9|54697.9|28
1619788080000|2021-04-30 13:08:00|54828.3|54703.3|54821|54696|54830.6|54705.6|54819.5|54694.5|31
1619788090000|2021-04-30 13:08:10|54821.2|54696.2|54795.9|54670.9|54822.8|54697.8|54788.6|54663.6|37
1619788100000|2021-04-30 13:08:20|54794.7|54669.7|54791.5|54666.5|54795.4|54670.4|54786.4|54661.4|34
1619788110000|2021-04-30 13:08:30|54792.3|54667.3|54787.5|54662.5|54793|54668|54786.5|54661.5|31
1619788120000|2021-04-30 13:08:40|54788.3|54663.3|54776|54651|54789.8|54664.8|54772.5|54647.5|24
1619788130000|2021-04-30 13:08:50|54776.8|54651.8|54786.8|54661.8|54787.3|54662.3|54771.9|54646.9|29
1619788140000|2021-04-30 13:09:00|54788.8|54663.8|54784.7|54659.7|54788.8|54663.8|54782.1|54657.1|24
1619788150000|2021-04-30 13:09:10|54787.1|54662.1|54788.1|54663.1|54792.9|54667.9|54783.8|54658.8|24
1619788160000|2021-04-30 13:09:20|54784.9|54659.9|54787.5|54662.5|54789.2|54664.2|54781|54656|25
1619788170000|2021-04-30 13:09:30|54789.4|54664.4|54792.5|54667.5|54795.3|54670.3|54784.8|54659.8|27
1619788180000|2021-04-30 13:09:40|54792.2|54667.2|54794.8|54669.8|54798.3|54673.3|54784.3|54659.3|28
1619788190000|2021-04-30 13:09:50|54787.1|54662.1|54791.4|54666.4|54803.7|54678.7|54782.4|54657.4|30
1619788200000|2021-04-30 13:10:00|54793.1|54668.1|54799.5|54674.5|54800.8|54675.8|54793.1|54668.1|32
1619788210000|2021-04-30 13:10:10|54798.6|54673.6|54792|54667|54798.6|54673.6|54792|54667|19
1619788220000|2021-04-30 13:10:20|54792.1|54667.1|54794.1|54669.1|54794.6|54669.6|54788.3|54663.3|23
1619788230000|2021-04-30 13:10:30|54794.8|54669.8|54791.1|54666.1|54794.8|54669.8|54789.8|54664.8|26
1619788240000|2021-04-30 13:10:40|54791|54666|54791.9|54666.9|54793.3|54668.3|54790.7|54665.7|35
1619788250000|2021-04-30 13:10:50|54793.9|54668.9|54791.6|54666.6|54793.9|54668.9|54791.1|54666.1|31
1619788260000|2021-04-30 13:11:00|54792|54667|54789.1|54664.1|54792.7|54667.7|54788.5|54663.5|30
1619788270000|2021-04-30 13:11:10|54791.3|54666.3|54800.5|54675.5|54802.5|54677.5|54791.3|54666.3|35
1619788280000|2021-04-30 13:11:20|54800.2|54675.2|54791.8|54666.8|54800.8|54675.8|54787.1|54662.1|26
1619788290000|2021-04-30 13:11:30|54793.2|54668.2|54795.8|54670.8|54802.4|54677.4|54791.6|54666.6|21
1619788300000|2021-04-30 13:11:40|54796.1|54671.1|54797.4|54672.4|54797.7|54672.7|54795.5|54670.5|24
1619788310000|2021-04-30 13:11:50|54796.6|54671.6|54793.8|54668.8|54800|54675|54793.3|54668.3|27
1619788320000|2021-04-30 13:12:00|54798.3|54673.3|54807.6|54682.6|54811.4|54686.4|54795.8|54670.8|33
1619788330000|2021-04-30 13:12:10|54806.7|54681.7|54811.3|54686.3|54811.3|54686.3|54806.5|54681.5|29
1619788340000|2021-04-30 13:12:20|54810.1|54685.1|54812.4|54687.4|54813.2|54688.2|54809.3|54684.3|27
1619788350000|2021-04-30 13:12:30|54813.2|54688.2|54816|54691|54817|54692|54812.5|54687.5|19
1619788360000|2021-04-30 13:12:40|54816.6|54691.6|54816|54691|54817.5|54692.5|54813.5|54688.5|19
1619788370000|2021-04-30 13:12:50|54816.5|54691.5|54815.1|54690.1|54816.5|54691.5|54813.6|54688.6|15
1619788380000|2021-04-30 13:13:00|54816.1|54691.1|54816.3|54691.3|54816.5|54691.5|54813.9|54688.9|12
1619788390000|2021-04-30 13:13:10|54816.7|54691.7|54846|54721|54846|54721|54816.1|54691.1|35
1619788400000|2021-04-30 13:13:20|54844.4|54719.4|54794.8|54669.8|54844.4|54719.4|54758.7|54633.7|39
1619788410000|2021-04-30 13:13:30|54793.4|54668.4|54739.1|54614.1|54793.4|54668.4|54735.7|54610.7|35
1619788420000|2021-04-30 13:13:40|54738.2|54613.2|54743.8|54618.8|54753|54628|54735.4|54610.4|36
1619788430000|2021-04-30 13:13:50|54747|54622|54744.3|54619.3|54762.6|54637.6|54744.3|54619.3|36
1619788440000|2021-04-30 13:14:00|54742.8|54617.8|54760.4|54635.4|54762.1|54637.1|54737.3|54612.3|37
1619788450000|2021-04-30 13:14:10|54760.1|54635.1|54766.6|54641.6|54769.4|54644.4|54749.6|54624.6|36
1619788460000|2021-04-30 13:14:20|54767.2|54642.2|54736.9|54611.9|54767.9|54642.9|54736.9|54611.9|36
1619788470000|2021-04-30 13:14:30|54737.2|54612.2|54733.3|54608.3|54738.2|54613.2|54733.1|54608.1|24
1619788480000|2021-04-30 13:14:40|54733|54608|54734.7|54609.7|54744.4|54619.4|54732.2|54607.2|32
1619788490000|2021-04-30 13:14:50|54736.1|54611.1|54714.7|54589.7|54737.3|54612.3|54714.7|54589.7|36
1619788500000|2021-04-30 13:15:00|54715.6|54590.6|54695.2|54570.2|54717|54592|54690.3|54565.3|38
1619788510000|2021-04-30 13:15:10|54696.5|54571.5|54653.4|54528.4|54696.5|54571.5|54653.4|54528.4|38
1619788520000|2021-04-30 13:15:20|54652.1|54527.1|54584.2|54459.2|54656.9|54531.9|54577|54452|37
1619788530000|2021-04-30 13:15:30|54584.8|54459.8|54580.8|54455.8|54584.8|54459.8|54562.7|54437.7|38
1619788540000|2021-04-30 13:15:40|54581|54456|54631|54506|54632.9|54507.9|54581|54456|35
1619788550000|2021-04-30 13:15:50|54630|54505|54642.5|54517.5|54642.5|54517.5|54626.3|54501.3|37
1619788560000|2021-04-30 13:16:00|54644.2|54519.2|54625.8|54500.8|54649.2|54524.2|54612.3|54487.3|32
1619788570000|2021-04-30 13:16:10|54616.2|54491.2|54631.8|54506.8|54633|54508|54597.5|54472.5|36
1619788580000|2021-04-30 13:16:20|54634.1|54509.1|54630|54505|54640.6|54515.6|54622.7|54497.7|31
1619788590000|2021-04-30 13:16:30|54632.4|54507.4|54635.5|54510.5|54637.8|54512.8|54625.7|54500.7|33
1619788600000|2021-04-30 13:16:40|54633.6|54508.6|54614.3|54489.3|54635.5|54510.5|54611.5|54486.5|37
1619788610000|2021-04-30 13:16:50|54614.9|54489.9|54617.1|54492.1|54620.1|54495.1|54609.4|54484.4|32
1619788620000|2021-04-30 13:17:00|54615.3|54490.3|54582|54457|54615.3|54490.3|54582|54457|38
1619788630000|2021-04-30 13:17:10|54578.1|54453.1|54565.9|54440.9|54578.1|54453.1|54561.9|54436.9|33
1619788640000|2021-04-30 13:17:20|54564.5|54439.5|54548.9|54423.9|54566.3|54441.3|54547.8|54422.8|36
1619788650000|2021-04-30 13:17:30|54549.2|54424.2|54555.1|54430.1|54555.2|54430.2|54546.8|54421.8|26
1619788660000|2021-04-30 13:17:40|54557.3|54432.3|54559.5|54434.5|54562.5|54437.5|54556.2|54431.2|27
1619788670000|2021-04-30 13:17:50|54560.8|54435.8|54584.6|54459.6|54584.7|54459.7|54560.8|54435.8|32
1619788680000|2021-04-30 13:18:00|54582.6|54457.6|54613.2|54488.2|54617.3|54492.3|54582.6|54457.6|34
1619788690000|2021-04-30 13:18:10|54610.8|54485.8|54605.6|54480.6|54620.6|54495.6|54598.3|54473.3|32
1619788700000|2021-04-30 13:18:20|54605.7|54480.7|54592.8|54467.8|54625.1|54500.1|54590.6|54465.6|36
1619788710000|2021-04-30 13:18:30|54593.5|54468.5|54591.3|54466.3|54605.4|54480.4|54591.3|54466.3|35
1619788720000|2021-04-30 13:18:40|54595.5|54470.5|54606.6|54481.6|54619.5|54494.5|54595.5|54470.5|35
1619788730000|2021-04-30 13:18:50|54605.9|54480.9|54629.9|54504.9|54629.9|54504.9|54604.7|54479.7|33
1619788740000|2021-04-30 13:19:00|54630.7|54505.7|54615.2|54490.2|54631.5|54506.5|54615.2|54490.2|29
1619788750000|2021-04-30 13:19:10|54613.6|54488.6|54623.7|54498.7|54624.8|54499.8|54613.6|54488.6|34
1619788760000|2021-04-30 13:19:20|54622.5|54497.5|54626.5|54501.5|54627.7|54502.7|54620.7|54495.7|26
1619788770000|2021-04-30 13:19:30|54626.2|54501.2|54629.3|54504.3|54633.8|54508.8|54622.3|54497.3|26
1619788780000|2021-04-30 13:19:40|54630.3|54505.3|54627.1|54502.1|54631|54506|54625.2|54500.2|22
1619788790000|2021-04-30 13:19:50|54626.7|54501.7|54621.3|54496.3|54626.7|54501.7|54621.3|54496.3|28
1619788800000|2021-04-30 13:20:00|54622|54497|54627.9|54502.9|54632|54507|54620.3|54495.3|26
1619788810000|2021-04-30 13:20:10|54626.3|54501.3|54681.3|54556.3|54681.8|54556.8|54623.1|54498.1|33
1619788820000|2021-04-30 13:20:20|54680|54555|54677.7|54552.7|54689.4|54564.4|54676.6|54551.6|28
1619788830000|2021-04-30 13:20:30|54675.8|54550.8|54682.9|54557.9|54685.4|54560.4|54675.5|54550.5|20
1619788840000|2021-04-30 13:20:40|54683.7|54558.7|54680.8|54555.8|54687.9|54562.9|54679.5|54554.5|26
1619788850000|2021-04-30 13:20:50|54683.3|54558.3|54685.5|54560.5|54685.5|54560.5|54679.6|54554.6|20
1619788860000|2021-04-30 13:21:00|54686.6|54561.6|54711.3|54586.3|54715|54590|54686.6|54561.6|20
1619788870000|2021-04-30 13:21:10|54711.6|54586.6|54717.3|54592.3|54720.1|54595.1|54706.3|54581.3|28
1619788880000|2021-04-30 13:21:20|54755.6|54630.6|54773.9|54648.9|54775.1|54650.1|54744.4|54619.4|27
1619788890000|2021-04-30 13:21:30|54762|54637|54799.7|54674.7|54806.2|54681.2|54762|54637|35
1619788900000|2021-04-30 13:21:40|54801.6|54676.6|54832.4|54707.4|54832.4|54707.4|54799.8|54674.8|30
1619788910000|2021-04-30 13:21:50|54835.7|54710.7|54850.8|54725.8|54856.9|54731.9|54824.7|54699.7|33
1619788920000|2021-04-30 13:22:00|54859.6|54734.6|54855.7|54730.7|54872.7|54747.7|54849.9|54724.9|35
1619788930000|2021-04-30 13:22:10|54854.5|54729.5|54826.5|54701.5|54854.5|54729.5|54816|54691|38
1619788940000|2021-04-30 13:22:20|54832.3|54707.3|54857.7|54732.7|54858.4|54733.4|54813.3|54688.3|31
1619788950000|2021-04-30 13:22:30|54855.2|54730.2|54907|54782|54907|54782|54855.2|54730.2|32
1619788960000|2021-04-30 13:22:40|54907.6|54782.6|54892.7|54767.7|54907.6|54782.6|54884.5|54759.5|32
1619788970000|2021-04-30 13:22:50|54893.7|54768.7|54890.2|54765.2|54910.3|54785.3|54884.5|54759.5|34
1619788980000|2021-04-30 13:23:00|54890.1|54765.1|54916.8|54791.8|54917.9|54792.9|54886.6|54761.6|33
1619788990000|2021-04-30 13:23:10|54915.7|54790.7|54960|54835|54968.4|54843.4|54913.9|54788.9|36
1619789000000|2021-04-30 13:23:20|54960.6|54835.6|54924.2|54799.2|54966.7|54841.7|54911.8|54786.8|37
1619789010000|2021-04-30 13:23:30|54926.6|54801.6|54933.2|54808.2|54938.8|54813.8|54926.6|54801.6|33
1619789020000|2021-04-30 13:23:40|54932.4|54807.4|54921.3|54796.3|54933.8|54808.8|54914.4|54789.4|35
1619789030000|2021-04-30 13:23:50|54921|54796|54915|54790|54924.6|54799.6|54912.8|54787.8|32
1619789040000|2021-04-30 13:24:00|54913.6|54788.6|54898.3|54773.3|54913.6|54788.6|54898.3|54773.3|32
1619789050000|2021-04-30 13:24:10|54898|54773|54908.7|54783.7|54913.6|54788.6|54895|54770|34
1619789060000|2021-04-30 13:24:20|54904.4|54779.4|54899.7|54774.7|54908.2|54783.2|54899.6|54774.6|28
1619789070000|2021-04-30 13:24:30|54899.8|54774.8|54890.6|54765.6|54900.6|54775.6|54890|54765|26
1619789080000|2021-04-30 13:24:40|54890.9|54765.9|54897.8|54772.8|54897.8|54772.8|54887.6|54762.6|29
1619789090000|2021-04-30 13:24:50|54896.8|54771.8|54913.9|54788.9|54917|54792|54896.7|54771.7|24
1619789100000|2021-04-30 13:25:00|54912.5|54787.5|54902.2|54777.2|54912.8|54787.8|54901.3|54776.3|25
1619789110000|2021-04-30 13:25:10|54903.4|54778.4|54900.7|54775.7|54904.1|54779.1|54899|54774|20
1619789120000|2021-04-30 13:25:20|54899.4|54774.4|54866.3|54741.3|54900|54775|54866.3|54741.3|25
1619789130000|2021-04-30 13:25:30|54869.4|54744.4|54857.3|54732.3|54872.2|54747.2|54855.9|54730.9|23
1619789140000|2021-04-30 13:25:40|54858|54733|54877.7|54752.7|54881.9|54756.9|54857.3|54732.3|19
1619789150000|2021-04-30 13:25:50|54881.8|54756.8|54868|54743|54882|54757|54868|54743|23
1619789160000|2021-04-30 13:26:00|54866.9|54741.9|54859.3|54734.3|54866.9|54741.9|54856.7|54731.7|19
1619789170000|2021-04-30 13:26:10|54860.4|54735.4|54858.4|54733.4|54860.8|54735.8|54855.1|54730.1|18
1619789180000|2021-04-30 13:26:20|54860.8|54735.8|54863.4|54738.4|54864.1|54739.1|54858.4|54733.4|18
1619789190000|2021-04-30 13:26:30|54862.5|54737.5|54838.2|54713.2|54863.1|54738.1|54838.2|54713.2|23
1619789200000|2021-04-30 13:26:40|54840|54715|54821.3|54696.3|54841.4|54716.4|54817.8|54692.8|24
1619789210000|2021-04-30 13:26:50|54820.2|54695.2|54821.1|54696.1|54829.6|54704.6|54820.2|54695.2|26
1619789220000|2021-04-30 13:27:00|54820.4|54695.4|54832|54707|54832|54707|54820.1|54695.1|16
1619789230000|2021-04-30 13:27:10|54827.8|54702.8|54832.9|54707.9|54838.9|54713.9|54827.8|54702.8|19
1619789240000|2021-04-30 13:27:20|54832.6|54707.6|54821.5|54696.5|54832.6|54707.6|54819.7|54694.7|28
1619789250000|2021-04-30 13:27:30|54821.9|54696.9|54823.9|54698.9|54829.5|54704.5|54821.9|54696.9|20
1619789260000|2021-04-30 13:27:40|54822.7|54697.7|54825.5|54700.5|54825.9|54700.9|54822.7|54697.7|17
1619789270000|2021-04-30 13:27:50|54825.6|54700.6|54847.4|54722.4|54847.4|54722.4|54825.6|54700.6|24
1619789280000|2021-04-30 13:28:00|54847.5|54722.5|54847.5|54722.5|54851.9|54726.9|54845.7|54720.7|25
1619789290000|2021-04-30 13:28:10|54845.9|54720.9|54841.7|54716.7|54852.7|54727.7|54841|54716|23
1619789300000|2021-04-30 13:28:20|54844.9|54719.9|54852.7|54727.7|54852.7|54727.7|54841.1|54716.1|20
1619789310000|2021-04-30 13:28:30|54854.1|54729.1|54872.5|54747.5|54876.7|54751.7|54854.1|54729.1|22
1619789320000|2021-04-30 13:28:40|54872.4|54747.4|54869.9|54744.9|54878.6|54753.6|54869.9|54744.9|20
1619789330000|2021-04-30 13:28:50|54870|54745|54874.1|54749.1|54875.9|54750.9|54870|54745|23
1619789340000|2021-04-30 13:29:00|54874.2|54749.2|54905.2|54780.2|54906.6|54781.6|54874.2|54749.2|25
1619789350000|2021-04-30 13:29:10|54907.2|54782.2|54922|54797|54923.7|54798.7|54907.2|54782.2|26
1619789360000|2021-04-30 13:29:20|54922.2|54797.2|54944.9|54819.9|54944.9|54819.9|54917.7|54792.7|25
1619789370000|2021-04-30 13:29:30|54945.6|54820.6|54945.4|54820.4|54949.4|54824.4|54932.9|54807.9|24
1619789380000|2021-04-30 13:29:40|54946.7|54821.7|54948.6|54823.6|54950.8|54825.8|54946.7|54821.7|20
1619789390000|2021-04-30 13:29:50|54947.6|54822.6|54929|54804|54950.8|54825.8|54921.7|54796.7|23
1619789400000|2021-04-30 13:30:00|54928.2|54803.2|54960|54835|55013.5|54888.5|54928|54803|28
1619789410000|2021-04-30 13:30:10|54965.6|54840.6|55020.3|54895.3|55021.8|54896.8|54963.8|54838.8|26
1619789420000|2021-04-30 13:30:20|55019.9|54894.9|55039.3|54914.3|55039.3|54914.3|55012|54887|26
1619789430000|2021-04-30 13:30:30|55033|54908|55018.5|54893.5|55040.2|54915.2|55016.5|54891.5|26
1619789440000|2021-04-30 13:30:40|55018.1|54893.1|55019.4|54894.4|55024.3|54899.3|55015.9|54890.9|22
1619789450000|2021-04-30 13:30:50|55015.2|54890.2|54983|54858|55015.2|54890.2|54981.4|54856.4|28
1619789460000|2021-04-30 13:31:00|54984.1|54859.1|55017.6|54892.6|55027.8|54902.8|54983.3|54858.3|28
1619789470000|2021-04-30 13:31:10|55017.9|54892.9|55020.6|54895.6|55036.3|54911.3|55017.9|54892.9|24
1619789480000|2021-04-30 13:31:20|55029.4|54904.4|55016|54891|55029.4|54904.4|55014.4|54889.4|26
1619789490000|2021-04-30 13:31:30|55015.7|54890.7|55033.8|54908.8|55033.8|54908.8|55015.7|54890.7|25
1619789500000|2021-04-30 13:31:40|55033.2|54908.2|55030|54905|55037.1|54912.1|55030|54905|19
1619789510000|2021-04-30 13:31:50|55030.8|54905.8|55041.1|54916.1|55041.4|54916.4|55030.5|54905.5|20
1619789520000|2021-04-30 13:32:00|55040.5|54915.5|55033.9|54908.9|55040.5|54915.5|55030.3|54905.3|22
1619789530000|2021-04-30 13:32:10|55020.2|54895.2|55002.9|54877.9|55022|54897|54999.2|54874.2|25
1619789540000|2021-04-30 13:32:20|55003.9|54878.9|54993.3|54868.3|55024.7|54899.7|54990.8|54865.8|25
1619789550000|2021-04-30 13:32:30|54993.4|54868.4|54991.7|54866.7|54993.9|54868.9|54991.7|54866.7|17
1619789560000|2021-04-30 13:32:40|54991.5|54866.5|54999.8|54874.8|55001.2|54876.2|54991.5|54866.5|24
1619789570000|2021-04-30 13:32:50|54992.7|54867.7|54995|54870|54995.6|54870.6|54992.7|54867.7|16
1619789580000|2021-04-30 13:33:00|54994.2|54869.2|54992.7|54867.7|54995.8|54870.8|54991.8|54866.8|18
1619789590000|2021-04-30 13:33:10|54982.1|54857.1|54972.9|54847.9|54982.1|54857.1|54972.9|54847.9|23
1619789600000|2021-04-30 13:33:20|54973.1|54848.1|54984.6|54859.6|54988.3|54863.3|54973.1|54848.1|26
1619789610000|2021-04-30 13:33:30|54984.7|54859.7|54992.4|54867.4|54992.4|54867.4|54983.4|54858.4|17
1619789620000|2021-04-30 13:33:40|54989.3|54864.3|55016.4|54891.4|55025.3|54900.3|54989.3|54864.3|27
1619789630000|2021-04-30 13:33:50|55015.1|54890.1|55025.5|54900.5|55026.4|54901.4|55015.1|54890.1|26
1619789640000|2021-04-30 13:34:00|55024.8|54899.8|55011.9|54886.9|55024.8|54899.8|55011|54886|23
1619789650000|2021-04-30 13:34:10|55011.7|54886.7|55005.9|54880.9|55012.3|54887.3|55005.6|54880.6|19
1619789660000|2021-04-30 13:34:20|55007.2|54882.2|55004.2|54879.2|55008.1|54883.1|55003|54878|22
1619789670000|2021-04-30 13:34:30|55004.9|54879.9|55019.4|54894.4|55019.5|54894.5|55002.8|54877.8|21
1619789680000|2021-04-30 13:34:40|55019|54894|55022.2|54897.2|55023.1|54898.1|55016.8|54891.8|24
1619789690000|2021-04-30 13:34:50|55016.6|54891.6|55002.8|54877.8|55016.6|54891.6|54997.2|54872.2|25
1619789700000|2021-04-30 13:35:00|55002.9|54877.9|55013.2|54888.2|55013.7|54888.7|55001.5|54876.5|21
1619789710000|2021-04-30 13:35:10|55011.6|54886.6|55010.9|54885.9|55012|54887|55010.5|54885.5|9
1619789720000|2021-04-30 13:35:20|55011.2|54886.2|55010.2|54885.2|55011.2|54886.2|55004|54879|18
1619789730000|2021-04-30 13:35:30|55011.4|54886.4|55024.9|54899.9|55027.1|54902.1|55008.1|54883.1|22
1619789740000|2021-04-30 13:35:40|55025.1|54900.1|55033|54908|55033|54908|55020.8|54895.8|18
1619789750000|2021-04-30 13:35:50|55033.1|54908.1|55033.7|54908.7|55034.2|54909.2|55030.9|54905.9|17
1619789760000|2021-04-30 13:36:00|55032.6|54907.6|55014.6|54889.6|55034.5|54909.5|55014|54889|24
1619789770000|2021-04-30 13:36:10|55016.7|54891.7|55026.7|54901.7|55026.8|54901.8|55014.3|54889.3|24
1619789780000|2021-04-30 13:36:20|55029.8|54904.8|55035.7|54910.7|55038.8|54913.8|55027.2|54902.2|21
1619789790000|2021-04-30 13:36:30|55036|54911|55044.2|54919.2|55045.2|54920.2|55036|54911|24
1619789800000|2021-04-30 13:36:40|55043.9|54918.9|55050.2|54925.2|55050.3|54925.3|55039.3|54914.3|24
1619789810000|2021-04-30 13:36:50|55047|54922|55051.3|54926.3|55068.6|54943.6|55043|54918|27
1619789820000|2021-04-30 13:37:00|55047.6|54922.6|55068.3|54943.3|55069|54944|55047.6|54922.6|23
1619789830000|2021-04-30 13:37:10|55065.5|54940.5|55073.3|54948.3|55076.7|54951.7|55052.8|54927.8|28
1619789840000|2021-04-30 13:37:20|55074.9|54949.9|55096.6|54971.6|55097.5|54972.5|55070|54945|29
1619789850000|2021-04-30 13:37:30|55097.7|54972.7|55079.2|54954.2|55097.7|54972.7|55078.3|54953.3|24
1619789860000|2021-04-30 13:37:40|55075.1|54950.1|55071.7|54946.7|55076.5|54951.5|55065.3|54940.3|27
1619789870000|2021-04-30 13:37:50|55070.9|54945.9|55084|54959|55084|54959|55070.9|54945.9|20
1619789880000|2021-04-30 13:38:00|55086.8|54961.8|55166.3|55041.3|55166.3|55041.3|55081.7|54956.7|25
1619789890000|2021-04-30 13:38:10|55163|55038|55121.3|54996.3|55163|55038|55104.8|54979.8|29
1619789900000|2021-04-30 13:38:20|55125.1|55000.1|55157.4|55032.4|55158.2|55033.2|55118.1|54993.1|25
1619789910000|2021-04-30 13:38:30|55157.5|55032.5|55169.6|55044.6|55173.8|55048.8|55157.3|55032.3|25
1619789920000|2021-04-30 13:38:40|55172.5|55047.5|55174.5|55049.5|55175.8|55050.8|55170.1|55045.1|20
1619789930000|2021-04-30 13:38:50|55176.6|55051.6|55196.7|55071.7|55213.4|55088.4|55176.6|55051.6|29
1619789940000|2021-04-30 13:39:00|55202.6|55077.6|55204.6|55079.6|55210.9|55085.9|55184.4|55059.4|27
1619789950000|2021-04-30 13:39:10|55202.4|55077.4|55221.5|55096.5|55226.9|55101.9|55182.6|55057.6|29
1619789960000|2021-04-30 13:39:20|55223.7|55098.7|55242.5|55117.5|55246.1|55121.1|55206|55081|22
1619789970000|2021-04-30 13:39:30|55243.1|55118.1|55266.2|55141.2|55266.2|55141.2|55242.9|55117.9|25
1619789980000|2021-04-30 13:39:40|55270.2|55145.2|55278.8|55153.8|55281.9|55156.9|55258.8|55133.8|28
1619789990000|2021-04-30 13:39:50|55281.3|55156.3|55270.7|55145.7|55281.3|55156.3|55267.2|55142.2|27
1619790000000|2021-04-30 13:40:00|55276|55151|55253.7|55128.7|55283|55158|55253.7|55128.7|27
1619790010000|2021-04-30 13:40:10|55250.7|55125.7|55238.9|55113.9|55250.7|55125.7|55238|55113|26
1619790020000|2021-04-30 13:40:20|55239.8|55114.8|55247.1|55122.1|55251.8|55126.8|55229.3|55104.3|28
1619790030000|2021-04-30 13:40:30|55247.6|55122.6|55261.3|55136.3|55261.3|55136.3|55242.3|55117.3|28
1619790040000|2021-04-30 13:40:40|55263.2|55138.2|55289.1|55164.1|55289.9|55164.9|55259.7|55134.7|24
1619790050000|2021-04-30 13:40:50|55289.4|55164.4|55301.9|55176.9|55303.2|55178.2|55289.4|55164.4|23
1619790060000|2021-04-30 13:41:00|55303.1|55178.1|55334.3|55209.3|55334.3|55209.3|55300|55175|25
1619790070000|2021-04-30 13:41:10|55332|55207|55359.3|55234.3|55359.3|55234.3|55304.1|55179.1|26
1619790080000|2021-04-30 13:41:20|55360.5|55235.5|55398.9|55273.9|55411.5|55286.5|55360.5|55235.5|26
1619790090000|2021-04-30 13:41:30|55396.1|55271.1|55410|55285|55410.4|55285.4|55396|55271|26
1619790100000|2021-04-30 13:41:40|55404.8|55279.8|55409.1|55284.1|55409.9|55284.9|55380.9|55255.9|28
1619790110000|2021-04-30 13:41:50|55409.4|55284.4|55409|55284|55409.9|55284.9|55403.7|55278.7|25
1619790120000|2021-04-30 13:42:00|55408.2|55283.2|55377.6|55252.6|55409.4|55284.4|55374.8|55249.8|26
1619790130000|2021-04-30 13:42:10|55377.4|55252.4|55369.6|55244.6|55386.1|55261.1|55369.6|55244.6|26
1619790140000|2021-04-30 13:42:20|55366.4|55241.4|55347.1|55222.1|55367|55242|55345.4|55220.4|26
1619790150000|2021-04-30 13:42:30|55351.6|55226.6|55332.5|55207.5|55352.4|55227.4|55332.5|55207.5|29
1619790160000|2021-04-30 13:42:40|55335.9|55210.9|55342.5|55217.5|55343.5|55218.5|55331.8|55206.8|27
1619790170000|2021-04-30 13:42:50|55342.8|55217.8|55358.2|55233.2|55368.9|55243.9|55342.5|55217.5|26
1619790180000|2021-04-30 13:43:00|55365.4|55240.4|55374.3|55249.3|55374.4|55249.4|55359.6|55234.6|24
1619790190000|2021-04-30 13:43:10|55374.5|55249.5|55381|55256|55383.6|55258.6|55373.6|55248.6|26
1619790200000|2021-04-30 13:43:20|55381.2|55256.2|55381.9|55256.9|55382.1|55257.1|55377.6|55252.6|21
1619790210000|2021-04-30 13:43:30|55382.3|55257.3|55372.8|55247.8|55383.5|55258.5|55358.3|55233.3|25
1619790220000|2021-04-30 13:43:40|55369.6|55244.6|55387.9|55262.9|55388.3|55263.3|55365.3|55240.3|26
1619790230000|2021-04-30 13:43:50|55388.3|55263.3|55382.5|55257.5|55391.1|55266.1|55376.2|55251.2|18
1619790240000|2021-04-30 13:44:00|55383.3|55258.3|55434.3|55309.3|55434.6|55309.6|55382.1|55257.1|21
1619790250000|2021-04-30 13:44:10|55438.5|55313.5|55455.2|55330.2|55456.3|55331.3|55430.3|55305.3|27
1619790260000|2021-04-30 13:44:20|55456.9|55331.9|55459.3|55334.3|55464.4|55339.4|55427|55302|28
1619790270000|2021-04-30 13:44:30|55459|55334|55433.2|55308.2|55459|55334|55418.2|55293.2|29
1619790280000|2021-04-30 13:44:40|55433|55308|55453.1|55328.1|55455.8|55330.8|55429.3|55304.3|24
1619790290000|2021-04-30 13:44:50|55452.2|55327.2|55432.8|55307.8|55456.2|55331.2|55432.7|55307.7|28
1619790300000|2021-04-30 13:45:00|55433.3|55308.3|55423.3|55298.3|55441.6|55316.6|55412.5|55287.5|27
1619790310000|2021-04-30 13:45:10|55421.6|55296.6|55439.2|55314.2|55439.5|55314.5|55418.3|55293.3|28
1619790320000|2021-04-30 13:45:20|55444.9|55319.9|55463.8|55338.8|55466.4|55341.4|55444.9|55319.9|25
1619790330000|2021-04-30 13:45:30|55461.7|55336.7|55447.4|55322.4|55466.5|55341.5|55447.4|55322.4|26
1619790340000|2021-04-30 13:45:40|55445.8|55320.8|55464.9|55339.9|55473.4|55348.4|55445.8|55320.8|27
1619790350000|2021-04-30 13:45:50|55463.8|55338.8|55469.8|55344.8|55483.2|55358.2|55459.4|55334.4|24
1619790360000|2021-04-30 13:46:00|55469.2|55344.2|55481.9|55356.9|55484.7|55359.7|55457.8|55332.8|22
1619790370000|2021-04-30 13:46:10|55482|55357|55496.6|55371.6|55498.7|55373.7|55482|55357|18
1619790380000|2021-04-30 13:46:20|55496.7|55371.7|55501|55376|55502|55377|55493.9|55368.9|22
1619790390000|2021-04-30 13:46:30|55502.9|55377.9|55488.2|55363.2|55506|55381|55488.2|55363.2|23
1619790400000|2021-04-30 13:46:40|55489|55364|55497|55372|55497.1|55372.1|55488.2|55363.2|21
1619790410000|2021-04-30 13:46:50|55496.8|55371.8|55491.6|55366.6|55502.3|55377.3|55490|55365|25
1619790420000|2021-04-30 13:47:00|55490.8|55365.8|55511.7|55386.7|55512.3|55387.3|55490.8|55365.8|22
1619790430000|2021-04-30 13:47:10|55511.6|55386.6|55478.5|55353.5|55512.2|55387.2|55478.5|55353.5|24
1619790440000|2021-04-30 13:47:20|55477|55352|55473.7|55348.7|55477.7|55352.7|55460.6|55335.6|25
1619790450000|2021-04-30 13:47:30|55474.6|55349.6|55478.6|55353.6|55480.4|55355.4|55472.8|55347.8|20
1619790460000|2021-04-30 13:47:40|55478.7|55353.7|55497.5|55372.5|55512.6|55387.6|55478.7|55353.7|28
1619790470000|2021-04-30 13:47:50|55497.4|55372.4|55509.6|55384.6|55514.1|55389.1|55497.4|55372.4|23
1619790480000|2021-04-30 13:48:00|55507.5|55382.5|55471.1|55346.1|55507.5|55382.5|55471.1|55346.1|24
1619790490000|2021-04-30 13:48:10|55471.6|55346.6|55483.1|55358.1|55483.1|55358.1|55468.6|55343.6|22
1619790500000|2021-04-30 13:48:20|55489.3|55364.3|55474.5|55349.5|55494.7|55369.7|55452.6|55327.6|28
1619790510000|2021-04-30 13:48:30|55471.2|55346.2|55487.4|55362.4|55487.4|55362.4|55455.7|55330.7|26
1619790520000|2021-04-30 13:48:40|55482.1|55357.1|55489.2|55364.2|55499.4|55374.4|55465.7|55340.7|26
1619790530000|2021-04-30 13:48:50|55494.5|55369.5|55489.5|55364.5|55505.3|55380.3|55484.5|55359.5|29
1619790540000|2021-04-30 13:49:00|55488.9|55363.9|55408.7|55283.7|55489.8|55364.8|55405.8|55280.8|26
1619790550000|2021-04-30 13:49:10|55408.9|55283.9|55408.1|55283.1|55422.6|55297.6|55405.6|55280.6|28
1619790560000|2021-04-30 13:49:20|55406.4|55281.4|55419.8|55294.8|55419.8|55294.8|55402.3|55277.3|25
1619790570000|2021-04-30 13:49:30|55420.1|55295.1|55454.4|55329.4|55466.3|55341.3|55420.1|55295.1|25
1619790580000|2021-04-30 13:49:40|55449.6|55324.6|55498.5|55373.5|55500.1|55375.1|55447|55322|24
1619790590000|2021-04-30 13:49:50|55498.4|55373.4|55494|55369|55499.6|55374.6|55485|55360|23
1619790600000|2021-04-30 13:50:00|55493.2|55368.2|55479.9|55354.9|55493.3|55368.3|55476.5|55351.5|28
1619790610000|2021-04-30 13:50:10|55478.6|55353.6|55496.4|55371.4|55502.7|55377.7|55478.6|55353.6|26
1619790620000|2021-04-30 13:50:20|55495.1|55370.1|55492.1|55367.1|55497.9|55372.9|55491|55366|27
1619790630000|2021-04-30 13:50:30|55495.6|55370.6|55515.8|55390.8|55518.3|55393.3|55495.2|55370.2|24
1619790640000|2021-04-30 13:50:40|55517.2|55392.2|55519.7|55394.7|55523.2|55398.2|55513.3|55388.3|26
1619790650000|2021-04-30 13:50:50|55519.9|55394.9|55526.7|55401.7|55526.7|55401.7|55518|55393|22
1619790660000|2021-04-30 13:51:00|55526.2|55401.2|55525.2|55400.2|55526.2|55401.2|55518|55393|25
1619790670000|2021-04-30 13:51:10|55525.3|55400.3|55533.2|55408.2|55533.2|55408.2|55524.8|55399.8|24
1619790680000|2021-04-30 13:51:20|55534.3|55409.3|55554.6|55429.6|55563.6|55438.6|55534.2|55409.2|27
1619790690000|2021-04-30 13:51:30|55554.5|55429.5|55553.9|55428.9|55566.2|55441.2|55550.4|55425.4|24
1619790700000|2021-04-30 13:51:40|55554.3|55429.3|55556.4|55431.4|55558.3|55433.3|55551.3|55426.3|21
1619790710000|2021-04-30 13:51:50|55556.8|55431.8|55548.9|55423.9|55558.5|55433.5|55545.1|55420.1|23
1619790720000|2021-04-30 13:52:00|55549.2|55424.2|55561.8|55436.8|55561.8|55436.8|55549.2|55424.2|20
1619790730000|2021-04-30 13:52:10|55561.9|55436.9|55593.3|55468.3|55607.5|55482.5|55561.9|55436.9|22
1619790740000|2021-04-30 13:52:20|55595.1|55470.1|55593.8|55468.8|55596.6|55471.6|55590|55465|25
1619790750000|2021-04-30 13:52:30|55594.4|55469.4|55590.6|55465.6|55599.3|55474.3|55590.2|55465.2|27
1619790760000|2021-04-30 13:52:40|55581.6|55456.6|55584.3|55459.3|55588.5|55463.5|55574.2|55449.2|24
1619790770000|2021-04-30 13:52:50|55582.8|55457.8|55620.1|55495.1|55620.1|55495.1|55582.7|55457.7|23
1619790780000|2021-04-30 13:53:00|55620.8|55495.8|55636.3|55511.3|55640|55515|55620.3|55495.3|26
1619790790000|2021-04-30 13:53:10|55634.8|55509.8|55634.2|55509.2|55647.7|55522.7|55634.2|55509.2|26
1619790800000|2021-04-30 13:53:20|55632.3|55507.3|55642.3|55517.3|55659|55534|55628.1|55503.1|28
1619790810000|2021-04-30 13:53:30|55642.6|55517.6|55654.8|55529.8|55654.9|55529.9|55640.6|55515.6|27
1619790820000|2021-04-30 13:53:40|55655|55530|55653.4|55528.4|55655|55530|55650.3|55525.3|23
1619790830000|2021-04-30 13:53:50|55653.2|55528.2|55693.7|55568.7|55693.7|55568.7|55643.4|55518.4|23
1619790840000|2021-04-30 13:54:00|55701.9|55576.9|55787.5|55662.5|55787.5|55662.5|55701.9|55576.9|27
1619790850000|2021-04-30 13:54:10|55784.1|55659.1|55794.9|55669.9|55801.4|55676.4|55718.6|55593.6|29
1619790860000|2021-04-30 13:54:20|55797.6|55672.6|55774.1|55649.1|55801.5|55676.5|55761.5|55636.5|27
1619790870000|2021-04-30 13:54:30|55778.9|55653.9|55774.7|55649.7|55778.9|55653.9|55768.2|55643.2|29
1619790880000|2021-04-30 13:54:40|55774.5|55649.5|55805.8|55680.8|55809.6|55684.6|55774.5|55649.5|27
1619790890000|2021-04-30 13:54:50|55805.6|55680.6|55796.4|55671.4|55807.1|55682.1|55796.4|55671.4|24
1619790900000|2021-04-30 13:55:00|55795|55670|55751|55626|55796.9|55671.9|55751|55626|28
1619790910000|2021-04-30 13:55:10|55750|55625|55775|55650|55777.2|55652.2|55741|55616|28
1619790920000|2021-04-30 13:55:20|55774.5|55649.5|55775.6|55650.6|55782.8|55657.8|55764.6|55639.6|29
1619790930000|2021-04-30 13:55:30|55774.6|55649.6|55790.8|55665.8|55798.4|55673.4|55757.9|55632.9|23
1619790940000|2021-04-30 13:55:40|55793.8|55668.8|55805.9|55680.9|55810.5|55685.5|55792.9|55667.9|26
1619790950000|2021-04-30 13:55:50|55806.7|55681.7|55866.2|55741.2|55866.2|55741.2|55806.7|55681.7|27
1619790960000|2021-04-30 13:56:00|55887.4|55762.4|55968.6|55843.6|55986.6|55861.6|55887.4|55762.4|29
1619790970000|2021-04-30 13:56:10|55966.9|55841.9|56010.7|55885.7|56015.7|55890.7|55966.3|55841.3|26
1619790980000|2021-04-30 13:56:20|56011.3|55886.3|56023.1|55898.1|56023.1|55898.1|56008.1|55883.1|29
1619790990000|2021-04-30 13:56:30|56020.9|55895.9|56014.1|55889.1|56024|55899|56004.2|55879.2|28
1619791000000|2021-04-30 13:56:40|56013.1|55888.1|55983.8|55858.8|56020.9|55895.9|55983.8|55858.8|23
1619791010000|2021-04-30 13:56:50|55983.2|55858.2|56009|55884|56009|55884|55975.7|55850.7|27
1619791020000|2021-04-30 13:57:00|56008.5|55883.5|56012.9|55887.9|56024|55899|56003|55878|29
1619791030000|2021-04-30 13:57:10|56013.7|55888.7|56012.1|55887.1|56018.9|55893.9|56010.2|55885.2|26
1619791040000|2021-04-30 13:57:20|56006.1|55881.1|55992.6|55867.6|56009.8|55884.8|55988.1|55863.1|25
1619791050000|2021-04-30 13:57:30|55989.2|55864.2|55991|55866|56001.9|55876.9|55979.9|55854.9|25
1619791060000|2021-04-30 13:57:40|55990.9|55865.9|55969.9|55844.9|55993.8|55868.8|55969.9|55844.9|26
1619791070000|2021-04-30 13:57:50|55971.6|55846.6|55965.6|55840.6|55991.7|55866.7|55965.6|55840.6|29
1619791080000|2021-04-30 13:58:00|55961.4|55836.4|55986.4|55861.4|55988.5|55863.5|55953.5|55828.5|27
1619791090000|2021-04-30 13:58:10|55986.5|55861.5|55982.1|55857.1|55989.7|55864.7|55976.7|55851.7|26
1619791100000|2021-04-30 13:58:20|55981.3|55856.3|55988.7|55863.7|55990.4|55865.4|55977.1|55852.1|26
1619791110000|2021-04-30 13:58:30|55989.8|55864.8|55966.3|55841.3|55989.8|55864.8|55966.3|55841.3|27
1619791120000|2021-04-30 13:58:40|55966.1|55841.1|55949.7|55824.7|55979.6|55854.6|55947.1|55822.1|29
1619791130000|2021-04-30 13:58:50|55945.1|55820.1|55939.5|55814.5|55945.6|55820.6|55917.6|55792.6|28
1619791140000|2021-04-30 13:59:00|55935.5|55810.5|55969.8|55844.8|55972.9|55847.9|55932.4|55807.4|28
1619791150000|2021-04-30 13:59:10|55971.2|55846.2|55967.9|55842.9|55975.8|55850.8|55967.9|55842.9|24
1619791160000|2021-04-30 13:59:20|55969.1|55844.1|55993.5|55868.5|55993.5|55868.5|55969.1|55844.1|25
1619791170000|2021-04-30 13:59:30|55995|55870|56036|55911|56045.3|55920.3|55995|55870|25
1619791180000|2021-04-30 13:59:40|56035.7|55910.7|56028.5|55903.5|56042.5|55917.5|56020.6|55895.6|24
1619791190000|2021-04-30 13:59:50|56030.4|55905.4|56059.4|55934.4|56059.4|55934.4|56021.3|55896.3|19
1619791200000|2021-04-30 14:00:00|56059.5|55934.5|56171|56046|56171|56046|56059.5|55934.5|29
1619791210000|2021-04-30 14:00:10|56171.7|56046.7|56211.4|56086.4|56262.3|56137.3|56171.7|56046.7|26
1619791220000|2021-04-30 14:00:20|56197.7|56072.7|56240.6|56115.6|56240.6|56115.6|56183.4|56058.4|28
1619791230000|2021-04-30 14:00:30|56241.9|56116.9|56236.8|56111.8|56253.8|56128.8|56224.2|56099.2|28
1619791240000|2021-04-30 14:00:40|56237.3|56112.3|56256.4|56131.4|56261.9|56136.9|56237.3|56112.3|28
1619791250000|2021-04-30 14:00:50|56251.7|56126.7|56241.6|56116.6|56263.3|56138.3|56233.5|56108.5|29
1619791260000|2021-04-30 14:01:00|56243.6|56118.6|56241.2|56116.2|56251.9|56126.9|56240.7|56115.7|27
1619791270000|2021-04-30 14:01:10|56238.2|56113.2|56217.9|56092.9|56238.2|56113.2|56215.3|56090.3|26
1619791280000|2021-04-30 14:01:20|56217.6|56092.6|56190.7|56065.7|56220.3|56095.3|56190.7|56065.7|27
1619791290000|2021-04-30 14:01:30|56188.9|56063.9|56139.7|56014.7|56189.4|56064.4|56139.7|56014.7|29
1619791300000|2021-04-30 14:01:40|56138.6|56013.6|56096.7|55971.7|56143.5|56018.5|56095.1|55970.1|27
1619791310000|2021-04-30 14:01:50|56097.1|55972.1|56169.9|56044.9|56181.7|56056.7|56075.7|55950.7|29
1619791320000|2021-04-30 14:02:00|56167.6|56042.6|56192.2|56067.2|56192.2|56067.2|56157.8|56032.8|27
1619791330000|2021-04-30 14:02:10|56192.7|56067.7|56200.5|56075.5|56200.5|56075.5|56169.9|56044.9|28
1619791340000|2021-04-30 14:02:20|56200.7|56075.7|56194.7|56069.7|56200.7|56075.7|56178.2|56053.2|27
1619791350000|2021-04-30 14:02:30|56195.1|56070.1|56188.3|56063.3|56199.9|56074.9|56188.3|56063.3|28
1619791360000|2021-04-30 14:02:40|56188.5|56063.5|56169.2|56044.2|56192.6|56067.6|56162.4|56037.4|26
1619791370000|2021-04-30 14:02:50|56170.7|56045.7|56164.9|56039.9|56192.4|56067.4|56164.9|56039.9|27
1619791380000|2021-04-30 14:03:00|56164|56039|56184.3|56059.3|56189.6|56064.6|56161.8|56036.8|27
1619791390000|2021-04-30 14:03:10|56183.3|56058.3|56154.3|56029.3|56183.3|56058.3|56154.3|56029.3|26
1619791400000|2021-04-30 14:03:20|56154.2|56029.2|56139.2|56014.2|56162.6|56037.6|56138.1|56013.1|26
1619791410000|2021-04-30 14:03:30|56142.3|56017.3|56174.1|56049.1|56181.5|56056.5|56141.2|56016.2|29
1619791420000|2021-04-30 14:03:40|56176.2|56051.2|56177.5|56052.5|56183.2|56058.2|56156|56031|25
1619791430000|2021-04-30 14:03:50|56178.1|56053.1|56152.8|56027.8|56186.2|56061.2|56147.7|56022.7|27
1619791440000|2021-04-30 14:04:00|56152.5|56027.5|56139.9|56014.9|56152.5|56027.5|56139.9|56014.9|28
1619791450000|2021-04-30 14:04:10|56138.9|56013.9|56123.8|55998.8|56140.3|56015.3|56123.7|55998.7|27
1619791460000|2021-04-30 14:04:20|56122.2|55997.2|56058.8|55933.8|56122.2|55997.2|56058.8|55933.8|28
1619791470000|2021-04-30 14:04:30|56060|55935|56014.3|55889.3|56060|55935|56014.3|55889.3|26
1619791480000|2021-04-30 14:04:40|56016.1|55891.1|56022.9|55897.9|56032.2|55907.2|56010.1|55885.1|27
1619791490000|2021-04-30 14:04:50|56024.4|55899.4|55997.8|55872.8|56024.4|55899.4|55997.8|55872.8|25
1619791500000|2021-04-30 14:05:00|55997.3|55872.3|56003.8|55878.8|56007.9|55882.9|55997.2|55872.2|22
1619791510000|2021-04-30 14:05:10|56002.4|55877.4|55999.6|55874.6|56011.6|55886.6|55999.6|55874.6|24
1619791520000|2021-04-30 14:05:20|56000|55875|55970.1|55845.1|56002.9|55877.9|55931.1|55806.1|28
1619791530000|2021-04-30 14:05:30|55964.3|55839.3|55929.6|55804.6|55964.3|55839.3|55929.6|55804.6|29
1619791540000|2021-04-30 14:05:40|55924.9|55799.9|55897.3|55772.3|55924.9|55799.9|55896.7|55771.7|28
1619791550000|2021-04-30 14:05:50|55886.4|55761.4|55866.7|55741.7|55898|55773|55866.7|55741.7|26
1619791560000|2021-04-30 14:06:00|55864.2|55739.2|55863.6|55738.6|55870.8|55745.8|55860.5|55735.5|28
1619791570000|2021-04-30 14:06:10|55865.3|55740.3|55932.3|55807.3|55938.4|55813.4|55865.3|55740.3|29
1619791580000|2021-04-30 14:06:20|55936.4|55811.4|55968.8|55843.8|55968.8|55843.8|55936.4|55811.4|27
1619791590000|2021-04-30 14:06:30|55966.2|55841.2|55992.8|55867.8|56000.4|55875.4|55965.3|55840.3|27
1619791600000|2021-04-30 14:06:40|56011.6|55886.6|56022.6|55897.6|56024.9|55899.9|56005.3|55880.3|27
1619791610000|2021-04-30 14:06:50|56025.5|55900.5|55995.3|55870.3|56025.5|55900.5|55992.1|55867.1|25
1619791620000|2021-04-30 14:07:00|55992.7|55867.7|56005.4|55880.4|56005.4|55880.4|55990.1|55865.1|19
1619791630000|2021-04-30 14:07:10|56006.6|55881.6|56020.7|55895.7|56020.7|55895.7|56004.2|55879.2|26
1619791640000|2021-04-30 14:07:20|56019.8|55894.8|56014.9|55889.9|56021.7|55896.7|56013|55888|25
1619791650000|2021-04-30 14:07:30|56015.5|55890.5|56006.3|55881.3|56020.8|55895.8|56006.3|55881.3|23
1619791660000|2021-04-30 14:07:40|56005.8|55880.8|56007.2|55882.2|56009.2|55884.2|55999.8|55874.8|26
1619791670000|2021-04-30 14:07:50|56008.4|55883.4|55950.3|55825.3|56009.7|55884.7|55950.3|55825.3|25
1619791680000|2021-04-30 14:08:00|55951.3|55826.3|55884.1|55759.1|55957.5|55832.5|55882.8|55757.8|28
1619791690000|2021-04-30 14:08:10|55879.4|55754.4|55918.1|55793.1|55918.1|55793.1|55877.7|55752.7|28
1619791700000|2021-04-30 14:08:20|55919.8|55794.8|55975.5|55850.5|55975.5|55850.5|55918.2|55793.2|28
1619791710000|2021-04-30 14:08:30|55970.8|55845.8|55934|55809|55971.1|55846.1|55922|55797|28
1619791720000|2021-04-30 14:08:40|55932.3|55807.3|55943.1|55818.1|55956.9|55831.9|55926.1|55801.1|27
1619791730000|2021-04-30 14:08:50|55940.8|55815.8|55977.3|55852.3|55983.3|55858.3|55940.8|55815.8|29
1619791740000|2021-04-30 14:09:00|55981.2|55856.2|55995.8|55870.8|56010.1|55885.1|55976.2|55851.2|26
1619791750000|2021-04-30 14:09:10|55996.9|55871.9|56058.3|55933.3|56058.3|55933.3|55990.4|55865.4|29
1619791760000|2021-04-30 14:09:20|56055.7|55930.7|56011.1|55886.1|56059.5|55934.5|56009.1|55884.1|27
1619791770000|2021-04-30 14:09:30|56011.7|55886.7|56033.4|55908.4|56033.4|55908.4|56011.7|55886.7|28
1619791780000|2021-04-30 14:09:40|56022.1|55897.1|56041.4|55916.4|56041.4|55916.4|56022.1|55897.1|26
1619791790000|2021-04-30 14:09:50|56043.5|55918.5|56053.6|55928.6|56053.6|55928.6|56032.5|55907.5|22
1619791800000|2021-04-30 14:10:00|56051.5|55926.5|56101|55976|56101|55976|56051.5|55926.5|28
1619791810000|2021-04-30 14:10:10|56100.7|55975.7|56113.6|55988.6|56135.2|56010.2|56100.7|55975.7|27
1619791820000|2021-04-30 14:10:20|56153.8|56028.8|56161.3|56036.3|56168.7|56043.7|56144.9|56019.9|29
1619791830000|2021-04-30 14:10:30|56163.9|56038.9|56169.1|56044.1|56174.2|56049.2|56161.9|56036.9|22
1619791840000|2021-04-30 14:10:40|56165.1|56040.1|56148.8|56023.8|56169.7|56044.7|56146.1|56021.1|27
1619791850000|2021-04-30 14:10:50|56148.9|56023.9|56139.3|56014.3|56157.8|56032.8|56134.9|56009.9|25
1619791860000|2021-04-30 14:11:00|56146|56021|56182.4|56057.4|56182.4|56057.4|56140.4|56015.4|28
1619791870000|2021-04-30 14:11:10|56182.8|56057.8|56189|56064|56189.2|56064.2|56182.5|56057.5|25
1619791880000|2021-04-30 14:11:20|56188.2|56063.2|56139.9|56014.9|56188.7|56063.7|56122.7|55997.7|26
1619791890000|2021-04-30 14:11:30|56142.7|56017.7|56151.1|56026.1|56153.2|56028.2|56142.7|56017.7|25
1619791900000|2021-04-30 14:11:40|56153.2|56028.2|56102.6|55977.6|56153.2|56028.2|56101|55976|27
1619791910000|2021-04-30 14:11:50|56104.1|55979.1|56093.9|55968.9|56110.9|55985.9|56082.4|55957.4|24
1619791920000|2021-04-30 14:12:00|56096.8|55971.8|56099|55974|56110.6|55985.6|56096.5|55971.5|28
1619791930000|2021-04-30 14:12:10|56099.3|55974.3|56101.9|55976.9|56102.1|55977.1|56089.8|55964.8|25
1619791940000|2021-04-30 14:12:20|56103.4|55978.4|56112.6|55987.6|56144.1|56019.1|56103.4|55978.4|27
1619791950000|2021-04-30 14:12:30|56108.9|55983.9|56113.9|55988.9|56118.1|55993.1|56097.2|55972.2|27
1619791960000|2021-04-30 14:12:40|56114.8|55989.8|56114.4|55989.4|56116.6|55991.6|56098.9|55973.9|23
1619791970000|2021-04-30 14:12:50|56113.5|55988.5|56113.4|55988.4|56125.5|56000.5|56111.6|55986.6|27
1619791980000|2021-04-30 14:13:00|56113.1|55988.1|56113.9|55988.9|56113.9|55988.9|56110.4|55985.4|20
1619791990000|2021-04-30 14:13:10|56113.6|55988.6|56129.1|56004.1|56130.6|56005.6|56113.6|55988.6|27
1619792000000|2021-04-30 14:13:20|56128.5|56003.5|56130.3|56005.3|56134.6|56009.6|56127.7|56002.7|24
1619792010000|2021-04-30 14:13:30|56146.2|56021.2|56164.2|56039.2|56164.2|56039.2|56140.2|56015.2|26
1619792020000|2021-04-30 14:13:40|56160.4|56035.4|56167.7|56042.7|56167.7|56042.7|56160.4|56035.4|25
1619792030000|2021-04-30 14:13:50|56167.9|56042.9|56158.9|56033.9|56168.7|56043.7|56158.8|56033.8|20
1619792040000|2021-04-30 14:14:00|56158.4|56033.4|56145.3|56020.3|56158.4|56033.4|56128.2|56003.2|26
1619792050000|2021-04-30 14:14:10|56146.6|56021.6|56146.2|56021.2|56147.5|56022.5|56138|56013|26
1619792060000|2021-04-30 14:14:20|56145.2|56020.2|56146.1|56021.1|56147.4|56022.4|56144.2|56019.2|20
1619792070000|2021-04-30 14:14:30|56146.7|56021.7|56146.1|56021.1|56152.6|56027.6|56146.1|56021.1|26
1619792080000|2021-04-30 14:14:40|56146.2|56021.2|56081.1|55956.1|56146.5|56021.5|56081.1|55956.1|27
1619792090000|2021-04-30 14:14:50|56080.7|55955.7|56035.5|55910.5|56081.2|55956.2|56035.5|55910.5|28
1619792100000|2021-04-30 14:15:00|56030.4|55905.4|56103.2|55978.2|56103.2|55978.2|56022.1|55897.1|29
1619792110000|2021-04-30 14:15:10|56105|55980|56117.5|55992.5|56118|55993|56101.3|55976.3|28
1619792120000|2021-04-30 14:15:20|56117.1|55992.1|56089.6|55964.6|56117.1|55992.1|56085.2|55960.2|26
1619792130000|2021-04-30 14:15:30|56094.9|55969.9|56099.4|55974.4|56102.3|55977.3|56091.1|55966.1|27
1619792140000|2021-04-30 14:15:40|56100.2|55975.2|56095.5|55970.5|56100.2|55975.2|56089.1|55964.1|25
1619792150000|2021-04-30 14:15:50|56095.7|55970.7|56103.7|55978.7|56108.5|55983.5|56093.5|55968.5|25
1619792160000|2021-04-30 14:16:00|56102.6|55977.6|56101.4|55976.4|56108.2|55983.2|56099.6|55974.6|22
1619792170000|2021-04-30 14:16:10|56100.5|55975.5|56109.9|55984.9|56114.2|55989.2|56099.9|55974.9|26
1619792180000|2021-04-30 14:16:20|56105.7|55980.7|56108.1|55983.1|56109.2|55984.2|56105.7|55980.7|27
1619792190000|2021-04-30 14:16:30|56107.3|55982.3|56105.3|55980.3|56107.3|55982.3|56089.9|55964.9|25
1619792200000|2021-04-30 14:16:40|56105.7|55980.7|56105.6|55980.6|56107.8|55982.8|56104|55979|21
1619792210000|2021-04-30 14:16:50|56107.7|55982.7|56111.4|55986.4|56114.4|55989.4|56087|55962|25
1619792220000|2021-04-30 14:17:00|56113.3|55988.3|56167.4|56042.4|56167.4|56042.4|56106.4|55981.4|25
1619792230000|2021-04-30 14:17:10|56142.7|56017.7|56167.9|56042.9|56180|56055|56142.7|56017.7|28
1619792240000|2021-04-30 14:17:20|56170.3|56045.3|56176.3|56051.3|56179.8|56054.8|56148.8|56023.8|27
1619792250000|2021-04-30 14:17:30|56180.3|56055.3|56169.7|56044.7|56180.4|56055.4|56169.2|56044.2|22
1619792260000|2021-04-30 14:17:40|56174.7|56049.7|56187.3|56062.3|56187.3|56062.3|56169.3|56044.3|23
1619792270000|2021-04-30 14:17:50|56187|56062|56195.7|56070.7|56195.7|56070.7|56186.8|56061.8|25
1619792280000|2021-04-30 14:18:00|56192.4|56067.4|56211.5|56086.5|56228|56103|56188.6|56063.6|25
1619792290000|2021-04-30 14:18:10|56211.8|56086.8|56182.5|56057.5|56211.8|56086.8|56178.3|56053.3|26
1619792300000|2021-04-30 14:18:20|56182.8|56057.8|56180.1|56055.1|56188.2|56063.2|56177.6|56052.6|25
1619792310000|2021-04-30 14:18:30|56178.4|56053.4|56168.5|56043.5|56185.9|56060.9|56168.5|56043.5|25
1619792320000|2021-04-30 14:18:40|56168.6|56043.6|56163.8|56038.8|56169.3|56044.3|56163.8|56038.8|20
1619792330000|2021-04-30 14:18:50|56163.9|56038.9|56166.1|56041.1|56166.7|56041.7|56158.3|56033.3|25
1619792340000|2021-04-30 14:19:00|56165.9|56040.9|56197.1|56072.1|56197.1|56072.1|56165.9|56040.9|20
1619792350000|2021-04-30 14:19:10|56205.9|56080.9|56235.4|56110.4|56240.1|56115.1|56205.9|56080.9|28
1619792360000|2021-04-30 14:19:20|56232.6|56107.6|56238.7|56113.7|56243|56118|56217.7|56092.7|25
1619792370000|2021-04-30 14:19:30|56240|56115|56243.9|56118.9|56248|56123|56209.1|56084.1|25
1619792380000|2021-04-30 14:19:40|56240.4|56115.4|56238.7|56113.7|56240.4|56115.4|56216.5|56091.5|25
1619792390000|2021-04-30 14:19:50|56239.1|56114.1|56237.5|56112.5|56239.1|56114.1|56228.2|56103.2|25
1619792400000|2021-04-30 14:20:00|56237.8|56112.8|56191.6|56066.6|56237.8|56112.8|56191.6|56066.6|27
1619792410000|2021-04-30 14:20:10|56192|56067|56205.6|56080.6|56212.1|56087.1|56192|56067|24
1619792420000|2021-04-30 14:20:20|56205.9|56080.9|56200.3|56075.3|56209.3|56084.3|56197.9|56072.9|28
1619792430000|2021-04-30 14:20:30|56200.6|56075.6|56205.1|56080.1|56207.5|56082.5|56199.9|56074.9|25
1619792440000|2021-04-30 14:20:40|56206.8|56081.8|56208.6|56083.6|56210.1|56085.1|56204|56079|25
1619792450000|2021-04-30 14:20:50|56211.1|56086.1|56208.9|56083.9|56213.6|56088.6|56208.6|56083.6|25
1619792460000|2021-04-30 14:21:00|56208.7|56083.7|56209.7|56084.7|56211.4|56086.4|56208.6|56083.6|17
1619792470000|2021-04-30 14:21:10|56209.6|56084.6|56196.5|56071.5|56210.5|56085.5|56178.9|56053.9|25
1619792480000|2021-04-30 14:21:20|56193.8|56068.8|56154.7|56029.7|56193.8|56068.8|56152.1|56027.1|27
1619792490000|2021-04-30 14:21:30|56155|56030|56136.9|56011.9|56155|56030|56131.8|56006.8|29
1619792500000|2021-04-30 14:21:40|56137.3|56012.3|56135.3|56010.3|56137.9|56012.9|56119.4|55994.4|23
1619792510000|2021-04-30 14:21:50|56138.1|56013.1|56113.2|55988.2|56141.2|56016.2|56111.9|55986.9|26
1619792520000|2021-04-30 14:22:00|56113.3|55988.3|56078.2|55953.2|56113.3|55988.3|56068.5|55943.5|25
1619792530000|2021-04-30 14:22:10|56077.5|55952.5|56082.4|55957.4|56090.1|55965.1|56077.5|55952.5|25
1619792540000|2021-04-30 14:22:20|56086|55961|56082|55957|56091.9|55966.9|56082|55957|27
1619792550000|2021-04-30 14:22:30|56081.7|55956.7|56087.4|55962.4|56088.1|55963.1|56078.1|55953.1|23
1619792560000|2021-04-30 14:22:40|56086.8|55961.8|56126.4|56001.4|56126.4|56001.4|56085|55960|29
1619792570000|2021-04-30 14:22:50|56124.4|55999.4|56102.5|55977.5|56124.4|55999.4|56102.5|55977.5|28
1619792580000|2021-04-30 14:23:00|56098.8|55973.8|56105.3|55980.3|56105.3|55980.3|56088.6|55963.6|27
1619792590000|2021-04-30 14:23:10|56105|55980|56119.4|55994.4|56120|55995|56104.2|55979.2|25
1619792600000|2021-04-30 14:23:20|56118.6|55993.6|56107.9|55982.9|56119.4|55994.4|56102.3|55977.3|25
1619792610000|2021-04-30 14:23:30|56108.2|55983.2|56092|55967|56109.6|55984.6|56088.1|55963.1|26
1619792620000|2021-04-30 14:23:40|56094.4|55969.4|56076.8|55951.8|56096.9|55971.9|56073.8|55948.8|23
1619792630000|2021-04-30 14:23:50|56076.9|55951.9|56076.3|55951.3|56076.9|55951.9|56071|55946|19
1619792640000|2021-04-30 14:24:00|56076.1|55951.1|56089.6|55964.6|56096.6|55971.6|56076.1|55951.1|26
1619792650000|2021-04-30 14:24:10|56090.2|55965.2|56087.7|55962.7|56094.9|55969.9|56082.8|55957.8|25
1619792660000|2021-04-30 14:24:20|56087.6|55962.6|56099.4|55974.4|56104.9|55979.9|56087.3|55962.3|22
1619792670000|2021-04-30 14:24:30|56099|55974|56111.7|55986.7|56111.7|55986.7|56096.6|55971.6|22
1619792680000|2021-04-30 14:24:40|56111.6|55986.6|56119.6|55994.6|56119.7|55994.7|56107.3|55982.3|27
1619792690000|2021-04-30 14:24:50|56119.7|55994.7|56111.1|55986.1|56120|55995|56111.1|55986.1|22
1619792700000|2021-04-30 14:25:00|56110|55985|56117.8|55992.8|56118|55993|56110|55985|20
1619792710000|2021-04-30 14:25:10|56117.2|55992.2|56116.9|55991.9|56120.6|55995.6|56116.9|55991.9|24
1619792720000|2021-04-30 14:25:20|56117.8|55992.8|56115.1|55990.1|56118|55993|56113.8|55988.8|21
1619792730000|2021-04-30 14:25:30|56115.2|55990.2|56117.5|55992.5|56117.8|55992.8|56114.4|55989.4|16
1619792740000|2021-04-30 14:25:40|56116.8|55991.8|56099.3|55974.3|56117.8|55992.8|56099.2|55974.2|26
1619792750000|2021-04-30 14:25:50|56099.9|55974.9|56085.2|55960.2|56101.1|55976.1|56085.2|55960.2|26
1619792760000|2021-04-30 14:26:00|56087.2|55962.2|56062.2|55937.2|56087.2|55962.2|56062.2|55937.2|21
1619792770000|2021-04-30 14:26:10|56056.6|55931.6|56031.9|55906.9|56057|55932|56031.9|55906.9|27
1619792780000|2021-04-30 14:26:20|56038.9|55913.9|56042.7|55917.7|56045.1|55920.1|56036.2|55911.2|24
1619792790000|2021-04-30 14:26:30|56042.6|55917.6|56055.3|55930.3|56055.9|55930.9|56039|55914|27
1619792800000|2021-04-30 14:26:40|56051.7|55926.7|56052.2|55927.2|56058.1|55933.1|56048.8|55923.8|23
1619792810000|2021-04-30 14:26:50|56053.9|55928.9|56038.8|55913.8|56072.6|55947.6|56038.4|55913.4|27
1619792820000|2021-04-30 14:27:00|56039|55914|56062.5|55937.5|56062.5|55937.5|56037.8|55912.8|27
1619792830000|2021-04-30 14:27:10|56065.8|55940.8|56068|55943|56073.5|55948.5|56054.3|55929.3|25
1619792840000|2021-04-30 14:27:20|56068.7|55943.7|56078.6|55953.6|56078.6|55953.6|56068.7|55943.7|16
1619792850000|2021-04-30 14:27:30|56079.9|55954.9|56077.6|55952.6|56081.3|55956.3|56074.7|55949.7|26
1619792860000|2021-04-30 14:27:40|56078|55953|56081|55956|56090.5|55965.5|56077.3|55952.3|19
1619792870000|2021-04-30 14:27:50|56081.8|55956.8|56084.9|55959.9|56090.6|55965.6|56081.2|55956.2|24
1619792880000|2021-04-30 14:28:00|56084.1|55959.1|56129.6|56004.6|56140.4|56015.4|56083.5|55958.5|25
1619792890000|2021-04-30 14:28:10|56117.2|55992.2|56110.6|55985.6|56117.2|55992.2|56106|55981|27
1619792900000|2021-04-30 14:28:20|56110.4|55985.4|56106.4|55981.4|56114|55989|56104.7|55979.7|22
1619792910000|2021-04-30 14:28:30|56106.6|55981.6|56108.6|55983.6|56109.8|55984.8|56104.7|55979.7|21
1619792920000|2021-04-30 14:28:40|56107.7|55982.7|56114.6|55989.6|56120.2|55995.2|56107.6|55982.6|24
1619792930000|2021-04-30 14:28:50|56114.2|55989.2|56101.8|55976.8|56114.2|55989.2|56091|55966|23
1619792940000|2021-04-30 14:29:00|56100.6|55975.6|56104.7|55979.7|56109.2|55984.2|56098.2|55973.2|29
1619792950000|2021-04-30 14:29:10|56105.2|55980.2|56120.3|55995.3|56120.5|55995.5|56105.2|55980.2|20
1619792960000|2021-04-30 14:29:20|56120.7|55995.7|56148.2|56023.2|56164|56039|56120.7|55995.7|27
1619792970000|2021-04-30 14:29:30|56149.8|56024.8|56154.6|56029.6|56154.6|56029.6|56146.7|56021.7|24
1619792980000|2021-04-30 14:29:40|56155|56030|56158.6|56033.6|56158.7|56033.7|56153.8|56028.8|18
1619792990000|2021-04-30 14:29:50|56159.3|56034.3|56152.7|56027.7|56203.5|56078.5|56140.2|56015.2|28
1619793000000|2021-04-30 14:30:00|56159|56034|56153.7|56028.7|56161.5|56036.5|56138.9|56013.9|25
1619793010000|2021-04-30 14:30:10|56154.8|56029.8|56165.2|56040.2|56166.9|56041.9|56154.8|56029.8|23
1619793020000|2021-04-30 14:30:20|56163.6|56038.6|56170.6|56045.6|56171.7|56046.7|56163.6|56038.6|24
1619793030000|2021-04-30 14:30:30|56170.8|56045.8|56169.8|56044.8|56171.6|56046.6|56168.3|56043.3|23
1619793040000|2021-04-30 14:30:40|56170.6|56045.6|56198.1|56073.1|56200.9|56075.9|56169.2|56044.2|29
1619793050000|2021-04-30 14:30:50|56205.7|56080.7|56225.4|56100.4|56225.4|56100.4|56201.2|56076.2|28
1619793060000|2021-04-30 14:31:00|56225.7|56100.7|56245.2|56120.2|56245.2|56120.2|56225.7|56100.7|23
1619793070000|2021-04-30 14:31:10|56245.6|56120.6|56248.5|56123.5|56257.7|56132.7|56245.5|56120.5|24
1619793080000|2021-04-30 14:31:20|56252.3|56127.3|56312.4|56187.4|56314.1|56189.1|56250|56125|25
1619793090000|2021-04-30 14:31:30|56309.9|56184.9|56398.7|56273.7|56403.3|56278.3|56309.9|56184.9|28
1619793100000|2021-04-30 14:31:40|56396.7|56271.7|56401.2|56276.2|56402.3|56277.3|56391.4|56266.4|28
1619793110000|2021-04-30 14:31:50|56401|56276|56356.3|56231.3|56404.6|56279.6|56350.7|56225.7|25
1619793120000|2021-04-30 14:32:00|56354.1|56229.1|56285.5|56160.5|56354.1|56229.1|56285.5|56160.5|27
1619793130000|2021-04-30 14:32:10|56287.8|56162.8|56326.1|56201.1|56326.1|56201.1|56285.9|56160.9|29
1619793140000|2021-04-30 14:32:20|56327.6|56202.6|56325.8|56200.8|56350.3|56225.3|56325.8|56200.8|27
1619793150000|2021-04-30 14:32:30|56323.8|56198.8|56336.5|56211.5|56343.6|56218.6|56323.8|56198.8|26
1619793160000|2021-04-30 14:32:40|56342.6|56217.6|56341.4|56216.4|56353.4|56228.4|56328.6|56203.6|27
1619793170000|2021-04-30 14:32:50|56341.9|56216.9|56379.7|56254.7|56380.1|56255.1|56333|56208|27
1619793180000|2021-04-30 14:33:00|56375.6|56250.6|56372|56247|56395.8|56270.8|56368.5|56243.5|27
1619793190000|2021-04-30 14:33:10|56359.4|56234.4|56348.1|56223.1|56359.4|56234.4|56321.7|56196.7|26
1619793200000|2021-04-30 14:33:20|56349.6|56224.6|56343.3|56218.3|56351.5|56226.5|56341|56216|26
1619793210000|2021-04-30 14:33:30|56341.7|56216.7|56340|56215|56343.8|56218.8|56332.9|56207.9|28
1619793220000|2021-04-30 14:33:40|56340.1|56215.1|56341.1|56216.1|56341.1|56216.1|56327.6|56202.6|25
1619793230000|2021-04-30 14:33:50|56342.3|56217.3|56340.3|56215.3|56353.7|56228.7|56339.2|56214.2|26
1619793240000|2021-04-30 14:34:00|56342.1|56217.1|56311.1|56186.1|56342.1|56217.1|56311.1|56186.1|25
1619793250000|2021-04-30 14:34:10|56311.2|56186.2|56283.8|56158.8|56311.2|56186.2|56277|56152|27
1619793260000|2021-04-30 14:34:20|56291.8|56166.8|56288.3|56163.3|56297.8|56172.8|56278.7|56153.7|28
1619793270000|2021-04-30 14:34:30|56291.7|56166.7|56291.5|56166.5|56291.8|56166.8|56278|56153|28
1619793280000|2021-04-30 14:34:40|56294.4|56169.4|56309.3|56184.3|56309.3|56184.3|56286.4|56161.4|25
1619793290000|2021-04-30 14:34:50|56311.5|56186.5|56316.9|56191.9|56328.5|56203.5|56311.5|56186.5|22
1619793300000|2021-04-30 14:35:00|56314|56189|56333.2|56208.2|56335.6|56210.6|56314|56189|27
1619793310000|2021-04-30 14:35:10|56333.6|56208.6|56321.7|56196.7|56335.6|56210.6|56317.4|56192.4|28
1619793320000|2021-04-30 14:35:20|56321.9|56196.9|56320.1|56195.1|56326.4|56201.4|56316.5|56191.5|28
1619793330000|2021-04-30 14:35:30|56319.4|56194.4|56321.6|56196.6|56323.9|56198.9|56318.3|56193.3|22
1619793340000|2021-04-30 14:35:40|56321.8|56196.8|56319.1|56194.1|56322|56197|56318.1|56193.1|25
1619793350000|2021-04-30 14:35:50|56319.6|56194.6|56317.3|56192.3|56319.7|56194.7|56291.9|56166.9|28
1619793360000|2021-04-30 14:36:00|56317.8|56192.8|56299.9|56174.9|56317.8|56192.8|56288.3|56163.3|28
1619793370000|2021-04-30 14:36:10|56291.8|56166.8|56299.7|56174.7|56300.1|56175.1|56284.4|56159.4|25
1619793380000|2021-04-30 14:36:20|56299.6|56174.6|56297.6|56172.6|56302.2|56177.2|56297.5|56172.5|25
1619793390000|2021-04-30 14:36:30|56298|56173|56288.4|56163.4|56298|56173|56287|56162|24
1619793400000|2021-04-30 14:36:40|56287.5|56162.5|56266.5|56141.5|56287.5|56162.5|56263.5|56138.5|25
1619793410000|2021-04-30 14:36:50|56266.8|56141.8|56273|56148|56275.3|56150.3|56260.5|56135.5|23
1619793420000|2021-04-30 14:37:00|56271.1|56146.1|56293.2|56168.2|56293.2|56168.2|56271.1|56146.1|26
1619793430000|2021-04-30 14:37:10|56291.5|56166.5|56294.6|56169.6|56296|56171|56291.5|56166.5|21
1619793440000|2021-04-30 14:37:20|56296.3|56171.3|56289.3|56164.3|56304.1|56179.1|56287.8|56162.8|27
1619793450000|2021-04-30 14:37:30|56287.8|56162.8|56271.1|56146.1|56288.8|56163.8|56269.6|56144.6|17
1619793460000|2021-04-30 14:37:40|56269.5|56144.5|56265.8|56140.8|56271.6|56146.6|56259.5|56134.5|23
1619793470000|2021-04-30 14:37:50|56265.2|56140.2|56267.8|56142.8|56280.4|56155.4|56262.5|56137.5|28
1619793480000|2021-04-30 14:38:00|56267.6|56142.6|56279.8|56154.8|56280.2|56155.2|56267.5|56142.5|24
1619793490000|2021-04-30 14:38:10|56279.4|56154.4|56276.3|56151.3|56280|56155|56273.9|56148.9|15
1619793500000|2021-04-30 14:38:20|56276.1|56151.1|56263.6|56138.6|56277.7|56152.7|56258.8|56133.8|26
1619793510000|2021-04-30 14:38:30|56263.7|56138.7|56268.3|56143.3|56268.8|56143.8|56258.1|56133.1|25
1619793520000|2021-04-30 14:38:40|56270.8|56145.8|56271.8|56146.8|56272.6|56147.6|56270.3|56145.3|18
1619793530000|2021-04-30 14:38:50|56272.6|56147.6|56271.5|56146.5|56275|56150|56269.8|56144.8|25
1619793540000|2021-04-30 14:39:00|56272|56147|56278.4|56153.4|56278.4|56153.4|56269.8|56144.8|24
1619793550000|2021-04-30 14:39:10|56276.7|56151.7|56297.4|56172.4|56304.4|56179.4|56276.7|56151.7|26
1619793560000|2021-04-30 14:39:20|56297.3|56172.3|56306.8|56181.8|56310|56185|56281.8|56156.8|22
1619793570000|2021-04-30 14:39:30|56299.5|56174.5|56286.6|56161.6|56311.3|56186.3|56285.6|56160.6|21
1619793580000|2021-04-30 14:39:40|56286.5|56161.5|56283.6|56158.6|56287|56162|56282|56157|20
1619793590000|2021-04-30 14:39:50|56283.7|56158.7|56305.1|56180.1|56315.5|56190.5|56279.4|56154.4|23
1619793600000|2021-04-30 14:40:00|56290.5|56165.5|56321|56196|56321.2|56196.2|56272.9|56147.9|29
1619793610000|2021-04-30 14:40:10|56321.5|56196.5|56318.2|56193.2|56321.7|56196.7|56315.7|56190.7|22
1619793620000|2021-04-30 14:40:20|56316.8|56191.8|56328.2|56203.2|56328.3|56203.3|56315.9|56190.9|24
1619793630000|2021-04-30 14:40:30|56328.3|56203.3|56313|56188|56329.1|56204.1|56299.7|56174.7|28
1619793640000|2021-04-30 14:40:40|56313.1|56188.1|56319.9|56194.9|56321.6|56196.6|56311.8|56186.8|24
1619793650000|2021-04-30 14:40:50|56318.7|56193.7|56317.1|56192.1|56319.1|56194.1|56317.1|56192.1|19
1619793660000|2021-04-30 14:41:00|56319.1|56194.1|56323.1|56198.1|56323.2|56198.2|56316.9|56191.9|22
1619793670000|2021-04-30 14:41:10|56324|56199|56319.9|56194.9|56326|56201|56316.7|56191.7|23
1619793680000|2021-04-30 14:41:20|56318.9|56193.9|56319.2|56194.2|56320.2|56195.2|56314.5|56189.5|18
1619793690000|2021-04-30 14:41:30|56319|56194|56318.2|56193.2|56319.1|56194.1|56315.7|56190.7|15
1619793700000|2021-04-30 14:41:40|56316.7|56191.7|56314.4|56189.4|56318.4|56193.4|56314.3|56189.3|15
1619793710000|2021-04-30 14:41:50|56316.4|56191.4|56321|56196|56322.7|56197.7|56313.4|56188.4|20
1619793720000|2021-04-30 14:42:00|56321.1|56196.1|56319.8|56194.8|56321.1|56196.1|56312.4|56187.4|22
1619793730000|2021-04-30 14:42:10|56315.8|56190.8|56315.5|56190.5|56316.3|56191.3|56313.7|56188.7|18
1619793740000|2021-04-30 14:42:20|56314.5|56189.5|56313.6|56188.6|56316.9|56191.9|56307.7|56182.7|26
1619793750000|2021-04-30 14:42:30|56312.2|56187.2|56309|56184|56316.8|56191.8|56305.1|56180.1|29
1619793760000|2021-04-30 14:42:40|56309.3|56184.3|56317.3|56192.3|56318.2|56193.2|56308.1|56183.1|26
1619793770000|2021-04-30 14:42:50|56317.4|56192.4|56302.5|56177.5|56318.2|56193.2|56302.5|56177.5|23
1619793780000|2021-04-30 14:43:00|56301.8|56176.8|56304|56179|56304.6|56179.6|56300.2|56175.2|23
1619793790000|2021-04-30 14:43:10|56304.2|56179.2|56306|56181|56306|56181|56302.3|56177.3|22
1619793800000|2021-04-30 14:43:20|56304.8|56179.8|56286.3|56161.3|56306.8|56181.8|56286.3|56161.3|14
1619793810000|2021-04-30 14:43:30|56284.9|56159.9|56282.4|56157.4|56292|56167|56281.4|56156.4|22
1619793820000|2021-04-30 14:43:40|56281.2|56156.2|56256.5|56131.5|56284.7|56159.7|56256.5|56131.5|27
1619793830000|2021-04-30 14:43:50|56256|56131|56259.8|56134.8|56259.8|56134.8|56256|56131|20
1619793840000|2021-04-30 14:44:00|56259.5|56134.5|56252.3|56127.3|56261.6|56136.6|56250.4|56125.4|20
1619793850000|2021-04-30 14:44:10|56252.1|56127.1|56253|56128|56253.4|56128.4|56249.5|56124.5|24
1619793860000|2021-04-30 14:44:20|56249.7|56124.7|56263.3|56138.3|56266.5|56141.5|56249.7|56124.7|25
1619793870000|2021-04-30 14:44:30|56261.9|56136.9|56266.2|56141.2|56274|56149|56257.7|56132.7|27
1619793880000|2021-04-30 14:44:40|56266.3|56141.3|56274.8|56149.8|56279|56154|56265.3|56140.3|28
1619793890000|2021-04-30 14:44:50|56270.6|56145.6|56268.1|56143.1|56276.9|56151.9|56267.5|56142.5|25
1619793900000|2021-04-30 14:45:00|56270.9|56145.9|56260.1|56135.1|56271|56146|56257.7|56132.7|23
1619793910000|2021-04-30 14:45:10|56262.3|56137.3|56261.1|56136.1|56262.7|56137.7|56256.6|56131.6|20
1619793920000|2021-04-30 14:45:20|56261|56136|56261.5|56136.5|56265.4|56140.4|56259.6|56134.6|23
1619793930000|2021-04-30 14:45:30|56261.1|56136.1|56234.6|56109.6|56262.7|56137.7|56231.9|56106.9|26
1619793940000|2021-04-30 14:45:40|56235|56110|56211.1|56086.1|56240.4|56115.4|56211.1|56086.1|19
1619793950000|2021-04-30 14:45:50|56192|56067|56197.8|56072.8|56201.2|56076.2|56177|56052|27
1619793960000|2021-04-30 14:46:00|56199|56074|56141.8|56016.8|56199.9|56074.9|56141.8|56016.8|27
1619793970000|2021-04-30 14:46:10|56136|56011|56151.5|56026.5|56158|56033|56132.4|56007.4|24
1619793980000|2021-04-30 14:46:20|56152.4|56027.4|56153.5|56028.5|56165|56040|56144.9|56019.9|29
1619793990000|2021-04-30 14:46:30|56146.1|56021.1|56109.6|55984.6|56153.9|56028.9|56107.3|55982.3|29
1619794000000|2021-04-30 14:46:40|56109.9|55984.9|56138.9|56013.9|56143.3|56018.3|56109.9|55984.9|24
1619794010000|2021-04-30 14:46:50|56135.9|56010.9|56138.3|56013.3|56141.9|56016.9|56135.9|56010.9|24
1619794020000|2021-04-30 14:47:00|56138.6|56013.6|56125.7|56000.7|56139.6|56014.6|56125.7|56000.7|24
1619794030000|2021-04-30 14:47:10|56126.4|56001.4|56135.3|56010.3|56136.2|56011.2|56117.7|55992.7|24
1619794040000|2021-04-30 14:47:20|56134.5|56009.5|56175.2|56050.2|56185.5|56060.5|56134.4|56009.4|26
1619794050000|2021-04-30 14:47:30|56177.3|56052.3|56195.7|56070.7|56195.8|56070.8|56174.9|56049.9|25
1619794060000|2021-04-30 14:47:40|56195.3|56070.3|56192|56067|56198.5|56073.5|56166.5|56041.5|23
1619794070000|2021-04-30 14:47:50|56190.3|56065.3|56231.2|56106.2|56231.8|56106.8|56190.3|56065.3|24
1619794080000|2021-04-30 14:48:00|56230.9|56105.9|56210.1|56085.1|56235.5|56110.5|56209.2|56084.2|24
1619794090000|2021-04-30 14:48:10|56211.7|56086.7|56205.1|56080.1|56211.7|56086.7|56204|56079|17
1619794100000|2021-04-30 14:48:20|56210.2|56085.2|56212.3|56087.3|56213.2|56088.2|56207.2|56082.2|26
1619794110000|2021-04-30 14:48:30|56212.7|56087.7|56209.9|56084.9|56212.9|56087.9|56208.2|56083.2|17
1619794120000|2021-04-30 14:48:40|56210.6|56085.6|56208.9|56083.9|56210.6|56085.6|56206.1|56081.1|27
1619794130000|2021-04-30 14:48:50|56207.7|56082.7|56213.6|56088.6|56220.5|56095.5|56206.9|56081.9|24
1619794140000|2021-04-30 14:49:00|56212.1|56087.1|56208.8|56083.8|56215.6|56090.6|56204.6|56079.6|18
1619794150000|2021-04-30 14:49:10|56213.3|56088.3|56218.2|56093.2|56224.4|56099.4|56213.3|56088.3|18
1619794160000|2021-04-30 14:49:20|56218.4|56093.4|56219.4|56094.4|56219.4|56094.4|56213.1|56088.1|22
1619794170000|2021-04-30 14:49:30|56218.4|56093.4|56216.7|56091.7|56220.6|56095.6|56215.2|56090.2|17
1619794180000|2021-04-30 14:49:40|56216.1|56091.1|56255|56130|56257.2|56132.2|56215.5|56090.5|24
1619794190000|2021-04-30 14:49:50|56249.6|56124.6|56259.4|56134.4|56259.4|56134.4|56244.9|56119.9|23
1619794200000|2021-04-30 14:50:00|56259|56134|56266.2|56141.2|56266.2|56141.2|56257.3|56132.3|22
1619794210000|2021-04-30 14:50:10|56278.4|56153.4|56269.4|56144.4|56281.4|56156.4|56255|56130|28
1619794220000|2021-04-30 14:50:20|56269.5|56144.5|56250.9|56125.9|56276.4|56151.4|56250.9|56125.9|23
1619794230000|2021-04-30 14:50:30|56251|56126|56260.1|56135.1|56260.7|56135.7|56250.8|56125.8|14
1619794240000|2021-04-30 14:50:40|56259.1|56134.1|56262.4|56137.4|56267.8|56142.8|56259.1|56134.1|20
1619794250000|2021-04-30 14:50:50|56263.6|56138.6|56255.7|56130.7|56263.6|56138.6|56252.9|56127.9|17
1619794260000|2021-04-30 14:51:00|56254.6|56129.6|56257.3|56132.3|56258.1|56133.1|56254.6|56129.6|6
1619794270000|2021-04-30 14:51:10|56257.7|56132.7|56261.8|56136.8|56262.6|56137.6|56256.5|56131.5|15
1619794280000|2021-04-30 14:51:20|56263.3|56138.3|56262.7|56137.7|56266.4|56141.4|56261.6|56136.6|18
1619794290000|2021-04-30 14:51:30|56261.9|56136.9|56251.8|56126.8|56261.9|56136.9|56249.1|56124.1|15
1619794300000|2021-04-30 14:51:40|56252.4|56127.4|56250.4|56125.4|56253.5|56128.5|56250.4|56125.4|13
1619794310000|2021-04-30 14:51:50|56250.5|56125.5|56250.3|56125.3|56254.4|56129.4|56241.8|56116.8|16
1619794320000|2021-04-30 14:52:00|56246.8|56121.8|56239.1|56114.1|56247.9|56122.9|56238.5|56113.5|15
1619794330000|2021-04-30 14:52:10|56243.8|56118.8|56272.6|56147.6|56272.6|56147.6|56243.1|56118.1|25
1619794340000|2021-04-30 14:52:20|56275.3|56150.3|56282.9|56157.9|56283.1|56158.1|56275.3|56150.3|16
1619794350000|2021-04-30 14:52:30|56281.3|56156.3|56281.9|56156.9|56282.2|56157.2|56276.6|56151.6|25
1619794360000|2021-04-30 14:52:40|56281.4|56156.4|56282.4|56157.4|56282.7|56157.7|56278.3|56153.3|22
1619794370000|2021-04-30 14:52:50|56281.9|56156.9|56286.5|56161.5|56294.6|56169.6|56281.5|56156.5|26
1619794380000|2021-04-30 14:53:00|56285.2|56160.2|56290.3|56165.3|56290.3|56165.3|56285.1|56160.1|26
1619794390000|2021-04-30 14:53:10|56289|56164|56289|56164|56290.3|56165.3|56287.9|56162.9|22
1619794400000|2021-04-30 14:53:20|56289.6|56164.6|56257.2|56132.2|56289.6|56164.6|56240.5|56115.5|28
1619794410000|2021-04-30 14:53:30|56258.2|56133.2|56264.5|56139.5|56270|56145|56258|56133|28
1619794420000|2021-04-30 14:53:40|56260.3|56135.3|56244.1|56119.1|56261|56136|56244.1|56119.1|24
1619794430000|2021-04-30 14:53:50|56244.9|56119.9|56256.9|56131.9|56256.9|56131.9|56243.8|56118.8|24
1619794440000|2021-04-30 14:54:00|56257.7|56132.7|56240.3|56115.3|56259.4|56134.4|56233.2|56108.2|26
1619794450000|2021-04-30 14:54:10|56242|56117|56237.5|56112.5|56242|56117|56235.4|56110.4|16
1619794460000|2021-04-30 14:54:20|56237.6|56112.6|56236.6|56111.6|56239|56114|56233.6|56108.6|23
1619794470000|2021-04-30 14:54:30|56237.7|56112.7|56238.6|56113.6|56239.6|56114.6|56234.6|56109.6|16
1619794480000|2021-04-30 14:54:40|56238.3|56113.3|56220.5|56095.5|56239.8|56114.8|56219.8|56094.8|21
1619794490000|2021-04-30 14:54:50|56220.6|56095.6|56208.1|56083.1|56223.6|56098.6|56207.9|56082.9|24
1619794500000|2021-04-30 14:55:00|56208.2|56083.2|56212|56087|56217.4|56092.4|56200|56075|22
1619794510000|2021-04-30 14:55:10|56212.5|56087.5|56201.3|56076.3|56212.5|56087.5|56201.1|56076.1|26
1619794520000|2021-04-30 14:55:20|56199|56074|56198.7|56073.7|56202.9|56077.9|56195.1|56070.1|20
1619794530000|2021-04-30 14:55:30|56198.6|56073.6|56177.3|56052.3|56200.5|56075.5|56177.3|56052.3|24
1619794540000|2021-04-30 14:55:40|56177.1|56052.1|56145.5|56020.5|56177.4|56052.4|56145.4|56020.4|24
1619794550000|2021-04-30 14:55:50|56147.5|56022.5|56095.6|55970.6|56147.5|56022.5|56085.9|55960.9|28
1619794560000|2021-04-30 14:56:00|56095.7|55970.7|56110.1|55985.1|56112.9|55987.9|56091.8|55966.8|27
1619794570000|2021-04-30 14:56:10|56109.4|55984.4|56127.4|56002.4|56132.2|56007.2|56106.6|55981.6|26
1619794580000|2021-04-30 14:56:20|56127.9|56002.9|56096.1|55971.1|56133.8|56008.8|56096.1|55971.1|27
1619794590000|2021-04-30 14:56:30|56096|55971|56099.3|55974.3|56099.3|55974.3|56088.7|55963.7|28
1619794600000|2021-04-30 14:56:40|56100.9|55975.9|56113.8|55988.8|56126.2|56001.2|56100.5|55975.5|25
1619794610000|2021-04-30 14:56:50|56114.9|55989.9|56065.3|55940.3|56114.9|55989.9|56060.8|55935.8|27
1619794620000|2021-04-30 14:57:00|56065.9|55940.9|56074.2|55949.2|56076.4|55951.4|56063.4|55938.4|28
1619794630000|2021-04-30 14:57:10|56081.2|55956.2|56079.2|55954.2|56081.8|55956.8|56072.6|55947.6|23
1619794640000|2021-04-30 14:57:20|56082.7|55957.7|56086.9|55961.9|56087.4|55962.4|56082|55957|17
1619794650000|2021-04-30 14:57:30|56086|55961|56097.6|55972.6|56097.6|55972.6|56086|55961|22
1619794660000|2021-04-30 14:57:40|56096.4|55971.4|56104.6|55979.6|56107.3|55982.3|56096.4|55971.4|19
1619794670000|2021-04-30 14:57:50|56104.2|55979.2|56114.7|55989.7|56114.7|55989.7|56104.2|55979.2|20
1619794680000|2021-04-30 14:58:00|56113.6|55988.6|56115.7|55990.7|56116.8|55991.8|56110.7|55985.7|20
1619794690000|2021-04-30 14:58:10|56115.3|55990.3|56142.3|56017.3|56146.4|56021.4|56115.3|55990.3|27
1619794700000|2021-04-30 14:58:20|56145.9|56020.9|56136|56011|56145.9|56020.9|56124.2|55999.2|24
1619794710000|2021-04-30 14:58:30|56134.5|56009.5|56136.6|56011.6|56144.6|56019.6|56133.5|56008.5|26
1619794720000|2021-04-30 14:58:40|56139.1|56014.1|56134.9|56009.9|56144.2|56019.2|56134.9|56009.9|20
1619794730000|2021-04-30 14:58:50|56134.8|56009.8|56153.7|56028.7|56157.2|56032.2|56132.9|56007.9|19
1619794740000|2021-04-30 14:59:00|56152.1|56027.1|56106.3|55981.3|56156.7|56031.7|56102.7|55977.7|25
1619794750000|2021-04-30 14:59:10|56106.2|55981.2|56107.3|55982.3|56108.3|55983.3|56104.3|55979.3|27
1619794760000|2021-04-30 14:59:20|56107.7|55982.7|56121.3|55996.3|56122.6|55997.6|56105.7|55980.7|22
1619794770000|2021-04-30 14:59:30|56121.2|55996.2|56115.5|55990.5|56121.2|55996.2|56111.3|55986.3|17
1619794780000|2021-04-30 14:59:40|56115.8|55990.8|56077.7|55952.7|56115.8|55990.8|56077.7|55952.7|21
1619794790000|2021-04-30 14:59:50|56077.4|55952.4|56060.9|55935.9|56077.4|55952.4|56060.8|55935.8|26
1619794800000|2021-04-30 15:00:00|56067.1|55942.1|56111|55986|56111|55986|56066.7|55941.7|27
1619794810000|2021-04-30 15:00:10|56103.7|55978.7|56102.7|55977.7|56103.7|55978.7|56094.4|55969.4|24
1619794820000|2021-04-30 15:00:20|56103|55978|56121.5|55996.5|56128.1|56003.1|56095.9|55970.9|19
1619794830000|2021-04-30 15:00:30|56122.1|55997.1|56155.6|56030.6|56159.4|56034.4|56120.4|55995.4|28
1619794840000|2021-04-30 15:00:40|56155.2|56030.2|56156.6|56031.6|56167.5|56042.5|56149.2|56024.2|26
1619794850000|2021-04-30 15:00:50|56156.8|56031.8|56189.6|56064.6|56199.9|56074.9|56155.5|56030.5|24
1619794860000|2021-04-30 15:01:00|56194.8|56069.8|56203.1|56078.1|56204.8|56079.8|56168.5|56043.5|28
1619794870000|2021-04-30 15:01:10|56205.2|56080.2|56231.9|56106.9|56231.9|56106.9|56205.2|56080.2|21
1619794880000|2021-04-30 15:01:20|56231.5|56106.5|56210.9|56085.9|56231.5|56106.5|56204.8|56079.8|27
1619794890000|2021-04-30 15:01:30|56218.8|56093.8|56250.1|56125.1|56250.1|56125.1|56204.8|56079.8|26
1619794900000|2021-04-30 15:01:40|56248.6|56123.6|56182.7|56057.7|56258.1|56133.1|56178.4|56053.4|27
1619794910000|2021-04-30 15:01:50|56174.5|56049.5|56156.6|56031.6|56203|56078|56156.6|56031.6|27
1619794920000|2021-04-30 15:02:00|56155.7|56030.7|56190.2|56065.2|56193.1|56068.1|56155.7|56030.7|27
1619794930000|2021-04-30 15:02:10|56195.4|56070.4|56214.6|56089.6|56215.4|56090.4|56195.4|56070.4|25
1619794940000|2021-04-30 15:02:20|56217.8|56092.8|56213.2|56088.2|56218|56093|56206.7|56081.7|21
1619794950000|2021-04-30 15:02:30|56210|56085|56224.9|56099.9|56227.4|56102.4|56210|56085|23
1619794960000|2021-04-30 15:02:40|56224.8|56099.8|56218.4|56093.4|56228.4|56103.4|56218.4|56093.4|21
1619794970000|2021-04-30 15:02:50|56219.5|56094.5|56223.2|56098.2|56228.4|56103.4|56214.8|56089.8|27
1619794980000|2021-04-30 15:03:00|56222.7|56097.7|56218.8|56093.8|56223|56098|56211.9|56086.9|24
1619794990000|2021-04-30 15:03:10|56217.8|56092.8|56212.9|56087.9|56218.7|56093.7|56211.6|56086.6|23
1619795000000|2021-04-30 15:03:20|56212.1|56087.1|56217.3|56092.3|56222.1|56097.1|56211.2|56086.2|25
1619795010000|2021-04-30 15:03:30|56217.8|56092.8|56215.7|56090.7|56218.1|56093.1|56215.4|56090.4|25
1619795020000|2021-04-30 15:03:40|56216.1|56091.1|56215.2|56090.2|56219.6|56094.6|56214.7|56089.7|22
1619795030000|2021-04-30 15:03:50|56214.4|56089.4|56225.2|56100.2|56226|56101|56214.4|56089.4|15
1619795040000|2021-04-30 15:04:00|56224.8|56099.8|56224.8|56099.8|56224.8|56099.8|56223.6|56098.6|3
1619795050000|2021-04-30 15:04:10|56224.5|56099.5|56226.3|56101.3|56227.3|56102.3|56224.5|56099.5|16
1619795060000|2021-04-30 15:04:20|56226.4|56101.4|56226.1|56101.1|56227|56102|56223|56098|13
1619795070000|2021-04-30 15:04:30|56226.2|56101.2|56230.1|56105.1|56230.1|56105.1|56226.2|56101.2|12
1619795080000|2021-04-30 15:04:40|56229.9|56104.9|56230.1|56105.1|56230.5|56105.5|56227.9|56102.9|19
1619795090000|2021-04-30 15:04:50|56230.4|56105.4|56231|56106|56231|56106|56230|56105|11
1619795100000|2021-04-30 15:05:00|56231.9|56106.9|56251.6|56126.6|56253.7|56128.7|56231.9|56106.9|18
1619795110000|2021-04-30 15:05:10|56251.1|56126.1|56245.5|56120.5|56251.6|56126.6|56231.8|56106.8|27
1619795120000|2021-04-30 15:05:20|56245.9|56120.9|56240.3|56115.3|56254.8|56129.8|56238.2|56113.2|25
1619795130000|2021-04-30 15:05:30|56243.4|56118.4|56246.3|56121.3|56248.3|56123.3|56238|56113|22
1619795140000|2021-04-30 15:05:40|56249.2|56124.2|56233.6|56108.6|56254.2|56129.2|56230.7|56105.7|26
1619795150000|2021-04-30 15:05:50|56233.3|56108.3|56230.9|56105.9|56234.1|56109.1|56228.4|56103.4|23
1619795160000|2021-04-30 15:06:00|56230.6|56105.6|56257.1|56132.1|56257.1|56132.1|56230.4|56105.4|25
1619795170000|2021-04-30 15:06:10|56256.6|56131.6|56233.6|56108.6|56256.6|56131.6|56232.2|56107.2|23
1619795180000|2021-04-30 15:06:20|56233.2|56108.2|56227.1|56102.1|56233.6|56108.6|56222.8|56097.8|23
1619795190000|2021-04-30 15:06:30|56225.9|56100.9|56227.9|56102.9|56230.4|56105.4|56225.9|56100.9|25
1619795200000|2021-04-30 15:06:40|56225.5|56100.5|56190.3|56065.3|56228.2|56103.2|56190.3|56065.3|22
1619795210000|2021-04-30 15:06:50|56183.9|56058.9|56161.8|56036.8|56183.9|56058.9|56156.6|56031.6|25
1619795220000|2021-04-30 15:07:00|56161.3|56036.3|56165|56040|56167.9|56042.9|56161.3|56036.3|24
1619795230000|2021-04-30 15:07:10|56166.1|56041.1|56161.6|56036.6|56166.9|56041.9|56161.6|56036.6|26
1619795240000|2021-04-30 15:07:20|56162.4|56037.4|56164.2|56039.2|56165.4|56040.4|56162|56037|24
1619795250000|2021-04-30 15:07:30|56164|56039|56204.7|56079.7|56204.7|56079.7|56164|56039|27
1619795260000|2021-04-30 15:07:40|56199.7|56074.7|56200.9|56075.9|56206.5|56081.5|56195.8|56070.8|27
1619795270000|2021-04-30 15:07:50|56199.2|56074.2|56213.5|56088.5|56220|56095|56197.9|56072.9|26
1619795280000|2021-04-30 15:08:00|56212.1|56087.1|56205.8|56080.8|56212.1|56087.1|56204.6|56079.6|26
1619795290000|2021-04-30 15:08:10|56207|56082|56246.2|56121.2|56246.2|56121.2|56205.7|56080.7|24
1619795300000|2021-04-30 15:08:20|56249.1|56124.1|56215.9|56090.9|56251.4|56126.4|56215.9|56090.9|24
1619795310000|2021-04-30 15:08:30|56213.8|56088.8|56235.5|56110.5|56235.6|56110.6|56208.8|56083.8|21
1619795320000|2021-04-30 15:08:40|56236.2|56111.2|56237.4|56112.4|56239.6|56114.6|56233.9|56108.9|22
1619795330000|2021-04-30 15:08:50|56238.2|56113.2|56238.4|56113.4|56241.4|56116.4|56237.7|56112.7|10
1619795340000|2021-04-30 15:09:00|56238|56113|56220.7|56095.7|56238|56113|56219.5|56094.5|23
1619795350000|2021-04-30 15:09:10|56221.7|56096.7|56229.5|56104.5|56229.5|56104.5|56221.5|56096.5|13
1619795360000|2021-04-30 15:09:20|56231.4|56106.4|56231.9|56106.9|56233.4|56108.4|56230.8|56105.8|16
1619795370000|2021-04-30 15:09:30|56232.4|56107.4|56232.5|56107.5|56233.1|56108.1|56231.7|56106.7|13
1619795380000|2021-04-30 15:09:40|56232.8|56107.8|56222|56097|56232.8|56107.8|56222|56097|20
1619795390000|2021-04-30 15:09:50|56223.2|56098.2|56225.1|56100.1|56225.9|56100.9|56217.2|56092.2|24
1619795400000|2021-04-30 15:10:00|56225|56100|56216.8|56091.8|56225|56100|56215.6|56090.6|21
1619795410000|2021-04-30 15:10:10|56216.7|56091.7|56218.2|56093.2|56219.6|56094.6|56216.7|56091.7|19
1619795420000|2021-04-30 15:10:20|56217.4|56092.4|56220.9|56095.9|56220.9|56095.9|56215.5|56090.5|19
1619795430000|2021-04-30 15:10:30|56220.6|56095.6|56229.8|56104.8|56229.8|56104.8|56220.4|56095.4|20
1619795440000|2021-04-30 15:10:40|56231.9|56106.9|56224.6|56099.6|56242|56117|56220.4|56095.4|22
1619795450000|2021-04-30 15:10:50|56224.9|56099.9|56229|56104|56229.4|56104.4|56223.3|56098.3|23
1619795460000|2021-04-30 15:11:00|56228.2|56103.2|56230.6|56105.6|56238.4|56113.4|56228.2|56103.2|24
1619795470000|2021-04-30 15:11:10|56237.8|56112.8|56247.4|56122.4|56247.7|56122.7|56234.6|56109.6|21
1619795480000|2021-04-30 15:11:20|56249|56124|56264.1|56139.1|56273.6|56148.6|56249|56124|26
1619795490000|2021-04-30 15:11:30|56264|56139|56282.7|56157.7|56282.9|56157.9|56264|56139|23
1619795500000|2021-04-30 15:11:40|56282.8|56157.8|56290.2|56165.2|56292|56167|56282.3|56157.3|22
1619795510000|2021-04-30 15:11:50|56285.8|56160.8|56285.5|56160.5|56286.8|56161.8|56283.2|56158.2|24
1619795520000|2021-04-30 15:12:00|56283.2|56158.2|56292.9|56167.9|56293.5|56168.5|56282.1|56157.1|25
1619795530000|2021-04-30 15:12:10|56291.5|56166.5|56298.5|56173.5|56302.3|56177.3|56283.6|56158.6|28
1619795540000|2021-04-30 15:12:20|56302|56177|56300.4|56175.4|56302|56177|56293|56168|23
1619795550000|2021-04-30 15:12:30|56300.5|56175.5|56301.6|56176.6|56302.9|56177.9|56296.2|56171.2|26
1619795560000|2021-04-30 15:12:40|56301.8|56176.8|56333.7|56208.7|56333.7|56208.7|56299.2|56174.2|27
1619795570000|2021-04-30 15:12:50|56331.6|56206.6|56331.6|56206.6|56339|56214|56324.7|56199.7|27
1619795580000|2021-04-30 15:13:00|56329.7|56204.7|56372.1|56247.1|56374.4|56249.4|56324.2|56199.2|29
1619795590000|2021-04-30 15:13:10|56372.6|56247.6|56368.8|56243.8|56386.6|56261.6|56361.5|56236.5|27
1619795600000|2021-04-30 15:13:20|56369.7|56244.7|56356.8|56231.8|56371.5|56246.5|56356.6|56231.6|26
1619795610000|2021-04-30 15:13:30|56355.5|56230.5|56303.2|56178.2|56355.5|56230.5|56285.5|56160.5|25
1619795620000|2021-04-30 15:13:40|56303.3|56178.3|56309.7|56184.7|56309.7|56184.7|56295.8|56170.8|27
1619795630000|2021-04-30 15:13:50|56309.5|56184.5|56317.1|56192.1|56317.9|56192.9|56298|56173|26
1619795640000|2021-04-30 15:14:00|56318.9|56193.9|56309|56184|56319.7|56194.7|56309|56184|26
1619795650000|2021-04-30 15:14:10|56308.8|56183.8|56300.5|56175.5|56309.2|56184.2|56298.8|56173.8|24
1619795660000|2021-04-30 15:14:20|56300.3|56175.3|56311.1|56186.1|56312.8|56187.8|56300.3|56175.3|27
1619795670000|2021-04-30 15:14:30|56310.1|56185.1|56343.9|56218.9|56344.4|56219.4|56309.3|56184.3|26
1619795680000|2021-04-30 15:14:40|56340.7|56215.7|56327.6|56202.6|56344.9|56219.9|56325.4|56200.4|27
1619795690000|2021-04-30 15:14:50|56326.4|56201.4|56326.7|56201.7|56327.9|56202.9|56324.2|56199.2|23
1619795700000|2021-04-30 15:15:00|56327.7|56202.7|56335.5|56210.5|56336.4|56211.4|56327.7|56202.7|23
1619795710000|2021-04-30 15:15:10|56334.5|56209.5|56305.7|56180.7|56334.5|56209.5|56305.6|56180.6|28
1619795720000|2021-04-30 15:15:20|56307.1|56182.1|56312.8|56187.8|56313.8|56188.8|56305.2|56180.2|26
1619795730000|2021-04-30 15:15:30|56312.9|56187.9|56327.2|56202.2|56327.2|56202.2|56312.8|56187.8|23
1619795740000|2021-04-30 15:15:40|56328.1|56203.1|56327.6|56202.6|56332|56207|56319.7|56194.7|27
1619795750000|2021-04-30 15:15:50|56327.7|56202.7|56309.5|56184.5|56332.7|56207.7|56309.5|56184.5|23
1619795760000|2021-04-30 15:16:00|56309.7|56184.7|56309.2|56184.2|56311.4|56186.4|56309.2|56184.2|15
1619795770000|2021-04-30 15:16:10|56309.1|56184.1|56304.7|56179.7|56309.7|56184.7|56304.7|56179.7|18
1619795780000|2021-04-30 15:16:20|56304.8|56179.8|56306.1|56181.1|56306.5|56181.5|56303.8|56178.8|12
1619795790000|2021-04-30 15:16:30|56305.6|56180.6|56273|56148|56305.6|56180.6|56269.9|56144.9|26
1619795800000|2021-04-30 15:16:40|56273.1|56148.1|56277.8|56152.8|56282.7|56157.7|56273.1|56148.1|21
1619795810000|2021-04-30 15:16:50|56276.7|56151.7|56288.8|56163.8|56288.8|56163.8|56276|56151|17
1619795820000|2021-04-30 15:17:00|56297.9|56172.9|56295.6|56170.6|56300.6|56175.6|56295.6|56170.6|24
1619795830000|2021-04-30 15:17:10|56295.7|56170.7|56289|56164|56296.8|56171.8|56288.3|56163.3|18
1619795840000|2021-04-30 15:17:20|56289.4|56164.4|56294|56169|56294.2|56169.2|56288.7|56163.7|23
1619795850000|2021-04-30 15:17:30|56294.5|56169.5|56294.7|56169.7|56294.7|56169.7|56289.1|56164.1|18
1619795860000|2021-04-30 15:17:40|56294.1|56169.1|56304.1|56179.1|56304.1|56179.1|56293.9|56168.9|15
1619795870000|2021-04-30 15:17:50|56306.4|56181.4|56320.1|56195.1|56321.9|56196.9|56306.3|56181.3|25
1619795880000|2021-04-30 15:18:00|56329.4|56204.4|56327.9|56202.9|56330.6|56205.6|56320.8|56195.8|20
1619795890000|2021-04-30 15:18:10|56328.3|56203.3|56329.7|56204.7|56335.7|56210.7|56319.2|56194.2|25
1619795900000|2021-04-30 15:18:20|56330|56205|56324.5|56199.5|56330|56205|56323.8|56198.8|21
1619795910000|2021-04-30 15:18:30|56324.1|56199.1|56331.5|56206.5|56331.9|56206.9|56324.1|56199.1|13
1619795920000|2021-04-30 15:18:40|56330.2|56205.2|56330|56205|56331.4|56206.4|56324.5|56199.5|20
1619795930000|2021-04-30 15:18:50|56329.6|56204.6|56327.7|56202.7|56330.1|56205.1|56326|56201|13
1619795940000|2021-04-30 15:19:00|56326.1|56201.1|56327.2|56202.2|56327.2|56202.2|56324|56199|19
1619795950000|2021-04-30 15:19:10|56328.2|56203.2|56324.7|56199.7|56328.2|56203.2|56324.7|56199.7|11
1619795960000|2021-04-30 15:19:20|56324|56199|56327.4|56202.4|56328.7|56203.7|56324|56199|14
1619795970000|2021-04-30 15:19:30|56326.9|56201.9|56319.9|56194.9|56327.3|56202.3|56319.4|56194.4|14
1619795980000|2021-04-30 15:19:40|56319|56194|56321.2|56196.2|56321.2|56196.2|56318.7|56193.7|12
1619795990000|2021-04-30 15:19:50|56322.4|56197.4|56330|56205|56330|56205|56320.9|56195.9|22
1619796000000|2021-04-30 15:20:00|56329.5|56204.5|56329.9|56204.9|56329.9|56204.9|56329.5|56204.5|4
1619796010000|2021-04-30 15:20:10|56328.7|56203.7|56322.9|56197.9|56329|56204|56320.2|56195.2|16
1619796020000|2021-04-30 15:20:20|56322.7|56197.7|56324|56199|56326.8|56201.8|56322.2|56197.2|16
1619796030000|2021-04-30 15:20:30|56324.3|56199.3|56323.1|56198.1|56327|56202|56322.6|56197.6|18
1619796040000|2021-04-30 15:20:40|56322.2|56197.2|56324.2|56199.2|56326.5|56201.5|56320.5|56195.5|16
1619796050000|2021-04-30 15:20:50|56323.1|56198.1|56325.5|56200.5|56327.4|56202.4|56323.1|56198.1|15
1619796060000|2021-04-30 15:21:00|56325|56200|56335.7|56210.7|56339.2|56214.2|56325|56200|21
1619796070000|2021-04-30 15:21:10|56333.6|56208.6|56319.7|56194.7|56333.6|56208.6|56317.1|56192.1|20
1619796080000|2021-04-30 15:21:20|56320.9|56195.9|56333.9|56208.9|56334.1|56209.1|56320.9|56195.9|23
1619796090000|2021-04-30 15:21:30|56334|56209|56332.1|56207.1|56334|56209|56331.3|56206.3|13
1619796100000|2021-04-30 15:21:40|56332.4|56207.4|56343.7|56218.7|56346|56221|56328.6|56203.6|15
1619796110000|2021-04-30 15:21:50|56350.6|56225.6|56345.4|56220.4|56353.7|56228.7|56339.1|56214.1|24
1619796120000|2021-04-30 15:22:00|56353.7|56228.7|56365.3|56240.3|56368.9|56243.9|56353.7|56228.7|25
1619796130000|2021-04-30 15:22:10|56364.8|56239.8|56369.1|56244.1|56369.1|56244.1|56360.5|56235.5|18
1619796140000|2021-04-30 15:22:20|56366.8|56241.8|56367.3|56242.3|56372.5|56247.5|56366.4|56241.4|20
1619796150000|2021-04-30 15:22:30|56368.3|56243.3|56392.2|56267.2|56395.5|56270.5|56368.3|56243.3|24
1619796160000|2021-04-30 15:22:40|56394.2|56269.2|56432.9|56307.9|56444.6|56319.6|56393.6|56268.6|26
1619796170000|2021-04-30 15:22:50|56442.7|56317.7|56439.8|56314.8|56468.8|56343.8|56436.2|56311.2|28
1619796180000|2021-04-30 15:23:00|56440.6|56315.6|56548|56423|56551.3|56426.3|56440.6|56315.6|26
1619796190000|2021-04-30 15:23:10|56549.7|56424.7|56671.8|56546.8|56671.8|56546.8|56549.7|56424.7|28
1619796200000|2021-04-30 15:23:20|56674.2|56549.2|56740.7|56615.7|56753.5|56628.5|56674.2|56549.2|28
1619796210000|2021-04-30 15:23:30|56741|56616|56678.1|56553.1|56748.7|56623.7|56677.7|56552.7|29
1619796220000|2021-04-30 15:23:40|56675.4|56550.4|56681.3|56556.3|56702.6|56577.6|56671.7|56546.7|27
1619796230000|2021-04-30 15:23:50|56680.7|56555.7|56687.1|56562.1|56687.1|56562.1|56672.9|56547.9|27
1619796240000|2021-04-30 15:24:00|56689.9|56564.9|56668.7|56543.7|56689.9|56564.9|56665.7|56540.7|26
1619796250000|2021-04-30 15:24:10|56665.6|56540.6|56647.2|56522.2|56665.6|56540.6|56644.7|56519.7|28
1619796260000|2021-04-30 15:24:20|56647|56522|56608.9|56483.9|56647|56522|56608.9|56483.9|26
1619796270000|2021-04-30 15:24:30|56609.5|56484.5|56613.9|56488.9|56619.9|56494.9|56601.6|56476.6|28
1619796280000|2021-04-30 15:24:40|56611.8|56486.8|56647.3|56522.3|56650.4|56525.4|56607.7|56482.7|25
1619796290000|2021-04-30 15:24:50|56647.6|56522.6|56664.4|56539.4|56665.8|56540.8|56633.4|56508.4|28
1619796300000|2021-04-30 15:25:00|56664.5|56539.5|56649.7|56524.7|56664.9|56539.9|56644.8|56519.8|27
1619796310000|2021-04-30 15:25:10|56644.7|56519.7|56652.7|56527.7|56655.1|56530.1|56633.3|56508.3|29
1619796320000|2021-04-30 15:25:20|56649.9|56524.9|56647.8|56522.8|56664.6|56539.6|56644|56519|24
1619796330000|2021-04-30 15:25:30|56643|56518|56629|56504|56643|56518|56629|56504|27
1619796340000|2021-04-30 15:25:40|56629.6|56504.6|56623.8|56498.8|56630.6|56505.6|56621.6|56496.6|24
1619796350000|2021-04-30 15:25:50|56623.7|56498.7|56592.8|56467.8|56623.7|56498.7|56584.6|56459.6|28
1619796360000|2021-04-30 15:26:00|56595.9|56470.9|56655.7|56530.7|56656.9|56531.9|56593.5|56468.5|28
1619796370000|2021-04-30 15:26:10|56654.9|56529.9|56643.5|56518.5|56659.6|56534.6|56641.3|56516.3|22
1619796380000|2021-04-30 15:26:20|56643.7|56518.7|56650.9|56525.9|56654|56529|56643.7|56518.7|27
1619796390000|2021-04-30 15:26:30|56650.3|56525.3|56742.7|56617.7|56748.2|56623.2|56636.8|56511.8|27
1619796400000|2021-04-30 15:26:40|56738.8|56613.8|56755|56630|56766.4|56641.4|56732.2|56607.2|27
1619796410000|2021-04-30 15:26:50|56758.9|56633.9|56847.9|56722.9|56851.5|56726.5|56758.9|56633.9|26
1619796420000|2021-04-30 15:27:00|56844.5|56719.5|56837.6|56712.6|56850.2|56725.2|56813.2|56688.2|28
1619796430000|2021-04-30 15:27:10|56834.1|56709.1|56829.5|56704.5|56862|56737|56828.7|56703.7|29
1619796440000|2021-04-30 15:27:20|56836.9|56711.9|56809.4|56684.4|56836.9|56711.9|56804.5|56679.5|28
1619796450000|2021-04-30 15:27:30|56810.9|56685.9|56827.3|56702.3|56827.3|56702.3|56802.1|56677.1|29
1619796460000|2021-04-30 15:27:40|56821.5|56696.5|56802.9|56677.9|56821.5|56696.5|56802.2|56677.2|26
1619796470000|2021-04-30 15:27:50|56803.8|56678.8|56787.5|56662.5|56804.8|56679.8|56785.2|56660.2|27
1619796480000|2021-04-30 15:28:00|56788.6|56663.6|56798.8|56673.8|56803.4|56678.4|56771.8|56646.8|26
1619796490000|2021-04-30 15:28:10|56792.1|56667.1|56806.2|56681.2|56806.2|56681.2|56783.2|56658.2|26
1619796500000|2021-04-30 15:28:20|56807.6|56682.6|56784.2|56659.2|56807.6|56682.6|56779.5|56654.5|26
1619796510000|2021-04-30 15:28:30|56787.5|56662.5|56778.2|56653.2|56795.2|56670.2|56764.9|56639.9|28
1619796520000|2021-04-30 15:28:40|56779.8|56654.8|56790|56665|56795.8|56670.8|56779.8|56654.8|26
1619796530000|2021-04-30 15:28:50|56788.8|56663.8|56790.4|56665.4|56790.6|56665.6|56786.6|56661.6|26
1619796540000|2021-04-30 15:29:00|56794.6|56669.6|56799.2|56674.2|56799.7|56674.7|56790.3|56665.3|23
1619796550000|2021-04-30 15:29:10|56799|56674|56800.8|56675.8|56805.2|56680.2|56796|56671|22
1619796560000|2021-04-30 15:29:20|56800|56675|56827|56702|56827.3|56702.3|56799.6|56674.6|23
1619796570000|2021-04-30 15:29:30|56827.7|56702.7|56908.2|56783.2|56908.2|56783.2|56827.7|56702.7|27
1619796580000|2021-04-30 15:29:40|56911.2|56786.2|56921.1|56796.1|56947.8|56822.8|56890.1|56765.1|29
1619796590000|2021-04-30 15:29:50|56914|56789|56850.5|56725.5|56928.9|56803.9|56850.5|56725.5|26
1619796600000|2021-04-30 15:30:00|56849.6|56724.6|56908.2|56783.2|56909.3|56784.3|56849.6|56724.6|28
1619796610000|2021-04-30 15:30:10|56902.1|56777.1|56920.2|56795.2|56923.8|56798.8|56889.2|56764.2|26
1619796620000|2021-04-30 15:30:20|56919.8|56794.8|56902.2|56777.2|56926.9|56801.9|56899.1|56774.1|28
1619796630000|2021-04-30 15:30:30|56901.8|56776.8|56916|56791|56916.5|56791.5|56901.2|56776.2|20
1619796640000|2021-04-30 15:30:40|56917.9|56792.9|56914|56789|56918.1|56793.1|56909.5|56784.5|24
1619796650000|2021-04-30 15:30:50|56915.3|56790.3|56915.3|56790.3|56924|56799|56911.6|56786.6|21
1619796660000|2021-04-30 15:31:00|56916.2|56791.2|56889.7|56764.7|56918.5|56793.5|56889.7|56764.7|24
1619796670000|2021-04-30 15:31:10|56889.3|56764.3|56848.3|56723.3|56889.3|56764.3|56842.4|56717.4|28
1619796680000|2021-04-30 15:31:20|56849.3|56724.3|56867.2|56742.2|56876.7|56751.7|56848.6|56723.6|28
1619796690000|2021-04-30 15:31:30|56868.3|56743.3|56907.9|56782.9|56931.1|56806.1|56868.3|56743.3|28
1619796700000|2021-04-30 15:31:40|56908|56783|56914.7|56789.7|56928.7|56803.7|56908|56783|28
1619796710000|2021-04-30 15:31:50|56914.2|56789.2|56927.1|56802.1|56933.7|56808.7|56911.3|56786.3|25
1619796720000|2021-04-30 15:32:00|56927.2|56802.2|56938.7|56813.7|56939.6|56814.6|56927.2|56802.2|23
1619796730000|2021-04-30 15:32:10|56935.6|56810.6|56931.8|56806.8|56935.6|56810.6|56927.7|56802.7|24
1619796740000|2021-04-30 15:32:20|56934.8|56809.8|56954.5|56829.5|56954.5|56829.5|56917.7|56792.7|23
1619796750000|2021-04-30 15:32:30|56952.6|56827.6|56993.8|56868.8|56996.1|56871.1|56946.4|56821.4|27
1619796760000|2021-04-30 15:32:40|56993|56868|56933.5|56808.5|56999.1|56874.1|56933.5|56808.5|28
1619796770000|2021-04-30 15:32:50|56934.1|56809.1|56904.1|56779.1|56939.1|56814.1|56896|56771|28
1619796780000|2021-04-30 15:33:00|56903.9|56778.9|56932.6|56807.6|56935.8|56810.8|56895.7|56770.7|29
1619796790000|2021-04-30 15:33:10|56933.9|56808.9|56924.8|56799.8|56939|56814|56924.8|56799.8|26
1619796800000|2021-04-30 15:33:20|56924.9|56799.9|56903.4|56778.4|56926.1|56801.1|56898.3|56773.3|26
1619796810000|2021-04-30 15:33:30|56903.3|56778.3|56898.1|56773.1|56908.2|56783.2|56892.1|56767.1|28
1619796820000|2021-04-30 15:33:40|56897.1|56772.1|56892.4|56767.4|56901.6|56776.6|56892.4|56767.4|23
1619796830000|2021-04-30 15:33:50|56892.6|56767.6|56884.7|56759.7|56900.3|56775.3|56883.5|56758.5|26
1619796840000|2021-04-30 15:34:00|56885.1|56760.1|56865.7|56740.7|56885.8|56760.8|56865.7|56740.7|25
1619796850000|2021-04-30 15:34:10|56866.2|56741.2|56842.1|56717.1|56883.6|56758.6|56841.5|56716.5|27
1619796860000|2021-04-30 15:34:20|56846.3|56721.3|56868.2|56743.2|56870.5|56745.5|56842.6|56717.6|29
1619796870000|2021-04-30 15:34:30|56867.9|56742.9|56900.8|56775.8|56900.8|56775.8|56864.2|56739.2|27
1619796880000|2021-04-30 15:34:40|56898.7|56773.7|56948.4|56823.4|56951.7|56826.7|56898.7|56773.7|28
1619796890000|2021-04-30 15:34:50|56950.5|56825.5|56937.7|56812.7|56954.9|56829.9|56924|56799|27
1619796900000|2021-04-30 15:35:00|56937|56812|56975.1|56850.1|56975.9|56850.9|56937|56812|26
1619796910000|2021-04-30 15:35:10|56975.2|56850.2|56970.7|56845.7|56975.9|56850.9|56969.5|56844.5|25
1619796920000|2021-04-30 15:35:20|56973.9|56848.9|56943.5|56818.5|56977.1|56852.1|56943.5|56818.5|25
1619796930000|2021-04-30 15:35:30|56942.5|56817.5|56966.8|56841.8|56976.2|56851.2|56915.8|56790.8|29
1619796940000|2021-04-30 15:35:40|56971|56846|56982.7|56857.7|57001.8|56876.8|56971|56846|27
1619796950000|2021-04-30 15:35:50|56983.4|56858.4|56975.2|56850.2|56986.9|56861.9|56972.9|56847.9|26
1619796960000|2021-04-30 15:36:00|56975.7|56850.7|56978.2|56853.2|56985.4|56860.4|56974.6|56849.6|24
1619796970000|2021-04-30 15:36:10|56977.2|56852.2|56988.8|56863.8|56988.8|56863.8|56977.2|56852.2|23
1619796980000|2021-04-30 15:36:20|56988.4|56863.4|56975.6|56850.6|56988.6|56863.6|56969.6|56844.6|26
1619796990000|2021-04-30 15:36:30|56976.3|56851.3|56983|56858|56984.9|56859.9|56973.9|56848.9|22
1619797000000|2021-04-30 15:36:40|56983.1|56858.1|56927.9|56802.9|56983.1|56858.1|56927.9|56802.9|25
1619797010000|2021-04-30 15:36:50|56927.2|56802.2|56914|56789|56941.5|56816.5|56912.2|56787.2|27
1619797020000|2021-04-30 15:37:00|56915.1|56790.1|56915.1|56790.1|56924.5|56799.5|56914.4|56789.4|23
1619797030000|2021-04-30 15:37:10|56914.5|56789.5|56964.9|56839.9|56964.9|56839.9|56889.8|56764.8|27
1619797040000|2021-04-30 15:37:20|56959.8|56834.8|56893.1|56768.1|56969|56844|56891.6|56766.6|26
1619797050000|2021-04-30 15:37:30|56892.5|56767.5|56894.7|56769.7|56905.2|56780.2|56888.9|56763.9|25
1619797060000|2021-04-30 15:37:40|56893.9|56768.9|56894.7|56769.7|56895.3|56770.3|56890.9|56765.9|23
1619797070000|2021-04-30 15:37:50|56895.1|56770.1|56903.3|56778.3|56908.1|56783.1|56893|56768|27
1619797080000|2021-04-30 15:38:00|56903.7|56778.7|56910.7|56785.7|56913.3|56788.3|56899.7|56774.7|28
1619797090000|2021-04-30 15:38:10|56908.7|56783.7|56912|56787|56915.2|56790.2|56905.8|56780.8|26
1619797100000|2021-04-30 15:38:20|56913.7|56788.7|56915.3|56790.3|56918|56793|56913|56788|18
1619797110000|2021-04-30 15:38:30|56916|56791|56928.4|56803.4|56948.6|56823.6|56916|56791|27
1619797120000|2021-04-30 15:38:40|56928.6|56803.6|56932.1|56807.1|56943.4|56818.4|56925.2|56800.2|23
1619797130000|2021-04-30 15:38:50|56931.9|56806.9|56933.5|56808.5|56934|56809|56930.5|56805.5|21
1619797140000|2021-04-30 15:39:00|56933.8|56808.8|56932.2|56807.2|56933.8|56808.8|56931.3|56806.3|21
1619797150000|2021-04-30 15:39:10|56932.9|56807.9|56931.6|56806.6|56935.7|56810.7|56931.5|56806.5|19
1619797160000|2021-04-30 15:39:20|56931.4|56806.4|56935.1|56810.1|56935.9|56810.9|56931.4|56806.4|21
1619797170000|2021-04-30 15:39:30|56935.8|56810.8|56923.3|56798.3|56935.8|56810.8|56923|56798|21
1619797180000|2021-04-30 15:39:40|56920.2|56795.2|56960.8|56835.8|56960.8|56835.8|56915.9|56790.9|27
1619797190000|2021-04-30 15:39:50|56965.5|56840.5|56982|56857|56982.3|56857.3|56965.5|56840.5|20
1619797200000|2021-04-30 15:40:00|56983.1|56858.1|57002.7|56877.7|57010.6|56885.6|56983.1|56858.1|25
1619797210000|2021-04-30 15:40:10|57001.9|56876.9|57010.1|56885.1|57012.1|56887.1|56996.1|56871.1|24
1619797220000|2021-04-30 15:40:20|57008.8|56883.8|56999.4|56874.4|57008.8|56883.8|56997|56872|23
1619797230000|2021-04-30 15:40:30|56999.6|56874.6|57002.5|56877.5|57003.2|56878.2|56999.6|56874.6|28
1619797240000|2021-04-30 15:40:40|57002.6|56877.6|57008.4|56883.4|57008.7|56883.7|57000.2|56875.2|23
1619797250000|2021-04-30 15:40:50|57008.6|56883.6|57008|56883|57008.7|56883.7|56989.3|56864.3|26
1619797260000|2021-04-30 15:41:00|57007.6|56882.6|57029.7|56904.7|57029.7|56904.7|57007.6|56882.6|25
1619797270000|2021-04-30 15:41:10|57030.5|56905.5|57035.4|56910.4|57035.9|56910.9|57029.3|56904.3|26
1619797280000|2021-04-30 15:41:20|57035.3|56910.3|57010.6|56885.6|57046.5|56921.5|57010.6|56885.6|28
1619797290000|2021-04-30 15:41:30|57011.2|56886.2|56982.8|56857.8|57013.6|56888.6|56982.8|56857.8|28
1619797300000|2021-04-30 15:41:40|56983.3|56858.3|56974.7|56849.7|56987.5|56862.5|56974.7|56849.7|26
1619797310000|2021-04-30 15:41:50|56974.8|56849.8|56967.1|56842.1|56974.8|56849.8|56962.8|56837.8|26
1619797320000|2021-04-30 15:42:00|56967.6|56842.6|56989.1|56864.1|56989.1|56864.1|56967|56842|28
1619797330000|2021-04-30 15:42:10|57002.3|56877.3|57028.2|56903.2|57032.8|56907.8|57002.3|56877.3|28
1619797340000|2021-04-30 15:42:20|57029.3|56904.3|57008.3|56883.3|57030.6|56905.6|57008.3|56883.3|26
1619797350000|2021-04-30 15:42:30|57007.8|56882.8|57017.4|56892.4|57018.3|56893.3|57007.8|56882.8|25
1619797360000|2021-04-30 15:42:40|57014.4|56889.4|57030.7|56905.7|57030.8|56905.8|57014.4|56889.4|17
1619797370000|2021-04-30 15:42:50|57031.1|56906.1|57034.6|56909.6|57035.3|56910.3|57028.9|56903.9|24
1619797380000|2021-04-30 15:43:00|57035.3|56910.3|57034.6|56909.6|57039.5|56914.5|57033|56908|17
1619797390000|2021-04-30 15:43:10|57035.6|56910.6|57048|56923|57048|56923|57035.2|56910.2|18
1619797400000|2021-04-30 15:43:20|57047.8|56922.8|57041.2|56916.2|57047.8|56922.8|57033.3|56908.3|27
1619797410000|2021-04-30 15:43:30|57040.9|56915.9|57044|56919|57046|56921|57038.1|56913.1|24
1619797420000|2021-04-30 15:43:40|57037.7|56912.7|57052.7|56927.7|57052.7|56927.7|57030.6|56905.6|24
1619797430000|2021-04-30 15:43:50|57053.8|56928.8|57066|56941|57096.1|56971.1|57053.8|56928.8|28
1619797440000|2021-04-30 15:44:00|57073.5|56948.5|57026.9|56901.9|57085.5|56960.5|57026.9|56901.9|28
1619797450000|2021-04-30 15:44:10|57029.9|56904.9|57012.9|56887.9|57034.9|56909.9|57007.3|56882.3|27
1619797460000|2021-04-30 15:44:20|57016.1|56891.1|57008.2|56883.2|57033.9|56908.9|57005.4|56880.4|29
1619797470000|2021-04-30 15:44:30|57011|56886|57002.7|56877.7|57018.6|56893.6|57000.2|56875.2|24
1619797480000|2021-04-30 15:44:40|57002.5|56877.5|57021.4|56896.4|57043.9|56918.9|57002.5|56877.5|25
1619797490000|2021-04-30 15:44:50|57021.6|56896.6|57027.6|56902.6|57027.6|56902.6|57021.6|56896.6|23
1619797500000|2021-04-30 15:45:00|57027.8|56902.8|57046.7|56921.7|57057.3|56932.3|57027.6|56902.6|29
1619797510000|2021-04-30 15:45:10|57044.5|56919.5|57056.7|56931.7|57057.2|56932.2|57037.9|56912.9|28
1619797520000|2021-04-30 15:45:20|57057.1|56932.1|57053.8|56928.8|57069.3|56944.3|57050.8|56925.8|27
1619797530000|2021-04-30 15:45:30|57052.5|56927.5|57028.4|56903.4|57057.3|56932.3|57028.4|56903.4|28
1619797540000|2021-04-30 15:45:40|57028.8|56903.8|57033.1|56908.1|57034.9|56909.9|57028.5|56903.5|28
1619797550000|2021-04-30 15:45:50|57031.7|56906.7|57012.9|56887.9|57031.7|56906.7|57007.6|56882.6|28
1619797560000|2021-04-30 15:46:00|57014.5|56889.5|56995.7|56870.7|57014.5|56889.5|56975.8|56850.8|29
1619797570000|2021-04-30 15:46:10|56994.5|56869.5|56946.6|56821.6|56999.4|56874.4|56946.6|56821.6|27
1619797580000|2021-04-30 15:46:20|56944.1|56819.1|56928.7|56803.7|56944.1|56819.1|56920|56795|28
1619797590000|2021-04-30 15:46:30|56917.1|56792.1|56896.1|56771.1|56917.1|56792.1|56884.1|56759.1|27
1619797600000|2021-04-30 15:46:40|56897.5|56772.5|56887.4|56762.4|56897.5|56772.5|56883.2|56758.2|27
1619797610000|2021-04-30 15:46:50|56890.7|56765.7|56910.7|56785.7|56923|56798|56890.7|56765.7|24
1619797620000|2021-04-30 15:47:00|56909|56784|56916.9|56791.9|56916.9|56791.9|56896.9|56771.9|28
1619797630000|2021-04-30 15:47:10|56920.8|56795.8|56963.4|56838.4|56980.5|56855.5|56920.8|56795.8|27
1619797640000|2021-04-30 15:47:20|56962.4|56837.4|56943.1|56818.1|56971.5|56846.5|56941.3|56816.3|28
1619797650000|2021-04-30 15:47:30|56944|56819|56929|56804|56944|56819|56927.2|56802.2|20
1619797660000|2021-04-30 15:47:40|56929.3|56804.3|56973.4|56848.4|56973.4|56848.4|56926|56801|28
1619797670000|2021-04-30 15:47:50|56973.2|56848.2|56986|56861|56992.6|56867.6|56969.8|56844.8|27
1619797680000|2021-04-30 15:48:00|56979.3|56854.3|56987.4|56862.4|56987.5|56862.5|56975.2|56850.2|27
1619797690000|2021-04-30 15:48:10|56989.7|56864.7|56995.9|56870.9|56996.3|56871.3|56988.7|56863.7|26
1619797700000|2021-04-30 15:48:20|56996.2|56871.2|56995.8|56870.8|56999.3|56874.3|56991.7|56866.7|24
1619797710000|2021-04-30 15:48:30|56998.4|56873.4|57007.2|56882.2|57007.2|56882.2|56997.6|56872.6|23
1619797720000|2021-04-30 15:48:40|57008.1|56883.1|57018.4|56893.4|57018.4|56893.4|57007.1|56882.1|20
1619797730000|2021-04-30 15:48:50|57020.8|56895.8|57029.6|56904.6|57030|56905|57016.2|56891.2|25
1619797740000|2021-04-30 15:49:00|57029.3|56904.3|57041.3|56916.3|57052.6|56927.6|57029.3|56904.3|28
1619797750000|2021-04-30 15:49:10|57045.3|56920.3|57016.4|56891.4|57046.8|56921.8|57010.2|56885.2|29
1619797760000|2021-04-30 15:49:20|57017.8|56892.8|57028.8|56903.8|57028.8|56903.8|57017.8|56892.8|24
1619797770000|2021-04-30 15:49:30|57031.3|56906.3|57079|56954|57084.1|56959.1|57031.3|56906.3|26
1619797780000|2021-04-30 15:49:40|57080.8|56955.8|57079.8|56954.8|57086.7|56961.7|57065.1|56940.1|28
1619797790000|2021-04-30 15:49:50|57078.1|56953.1|57062.1|56937.1|57081.3|56956.3|57056.2|56931.2|29
1619797800000|2021-04-30 15:50:00|57061.5|56936.5|57080.5|56955.5|57085.3|56960.3|57061.5|56936.5|26
1619797810000|2021-04-30 15:50:10|57080.7|56955.7|57051.7|56926.7|57083.7|56958.7|57049.6|56924.6|25
1619797820000|2021-04-30 15:50:20|57054.4|56929.4|57046.6|56921.6|57083.5|56958.5|57046.3|56921.3|27
1619797830000|2021-04-30 15:50:30|57049.3|56924.3|57066.2|56941.2|57069|56944|57043.6|56918.6|26
1619797840000|2021-04-30 15:50:40|57063.2|56938.2|57065.5|56940.5|57067.5|56942.5|57057.8|56932.8|25
1619797850000|2021-04-30 15:50:50|57065.8|56940.8|57058.7|56933.7|57065.8|56940.8|57058.1|56933.1|22
1619797860000|2021-04-30 15:51:00|57056.3|56931.3|57057.5|56932.5|57058.9|56933.9|57053.9|56928.9|23
1619797870000|2021-04-30 15:51:10|57057.6|56932.6|57034.7|56909.7|57057.6|56932.6|57034.7|56909.7|24
1619797880000|2021-04-30 15:51:20|57034.6|56909.6|57053.8|56928.8|57054.8|56929.8|57032.8|56907.8|21
1619797890000|2021-04-30 15:51:30|57052.3|56927.3|57052|56927|57053.7|56928.7|57041.6|56916.6|27
1619797900000|2021-04-30 15:51:40|57051.9|56926.9|57052.9|56927.9|57055.2|56930.2|57047.2|56922.2|26
1619797910000|2021-04-30 15:51:50|57054.1|56929.1|57044.2|56919.2|57054.1|56929.1|57043.3|56918.3|22
1619797920000|2021-04-30 15:52:00|57043.8|56918.8|57026.3|56901.3|57044.2|56919.2|57024.1|56899.1|20
1619797930000|2021-04-30 15:52:10|57026|56901|57022|56897|57026|56901|57018.4|56893.4|22
1619797940000|2021-04-30 15:52:20|57027.5|56902.5|57070|56945|57071.6|56946.6|57027.5|56902.5|26
1619797950000|2021-04-30 15:52:30|57066.3|56941.3|57066.8|56941.8|57071.3|56946.3|57062.2|56937.2|28
1619797960000|2021-04-30 15:52:40|57066.2|56941.2|57048.9|56923.9|57068.6|56943.6|57040.5|56915.5|24
1619797970000|2021-04-30 15:52:50|57047.5|56922.5|57056.3|56931.3|57059.5|56934.5|57046.6|56921.6|25
1619797980000|2021-04-30 15:53:00|57056.5|56931.5|57064.8|56939.8|57064.8|56939.8|57056.2|56931.2|25
1619797990000|2021-04-30 15:53:10|57064|56939|57063.5|56938.5|57065.7|56940.7|57062.7|56937.7|22
1619798000000|2021-04-30 15:53:20|57065|56940|57066.6|56941.6|57068.6|56943.6|57063.6|56938.6|22
1619798010000|2021-04-30 15:53:30|57068|56943|57048.5|56923.5|57069.7|56944.7|57043.6|56918.6|20
1619798020000|2021-04-30 15:53:40|57048.6|56923.6|57053.8|56928.8|57054.3|56929.3|57047.6|56922.6|20
1619798030000|2021-04-30 15:53:50|57054.5|56929.5|57058.9|56933.9|57061.7|56936.7|57052.7|56927.7|19
1619798040000|2021-04-30 15:54:00|57058.8|56933.8|57072.2|56947.2|57072.2|56947.2|57052.9|56927.9|26
1619798050000|2021-04-30 15:54:10|57072.9|56947.9|57079.4|56954.4|57089.6|56964.6|57072.9|56947.9|24
1619798060000|2021-04-30 15:54:20|57081|56956|57097.7|56972.7|57097.7|56972.7|57081|56956|24
1619798070000|2021-04-30 15:54:30|57106.9|56981.9|57128.6|57003.6|57133.3|57008.3|57102.9|56977.9|28
1619798080000|2021-04-30 15:54:40|57128.4|57003.4|57139.2|57014.2|57140.1|57015.1|57125.2|57000.2|27
1619798090000|2021-04-30 15:54:50|57144.1|57019.1|57212.1|57087.1|57250.9|57125.9|57141.3|57016.3|27
1619798100000|2021-04-30 15:55:00|57213.5|57088.5|57204.8|57079.8|57244.4|57119.4|57192.4|57067.4|28
1619798110000|2021-04-30 15:55:10|57212.3|57087.3|57196.2|57071.2|57212.3|57087.3|57189.2|57064.2|29
1619798120000|2021-04-30 15:55:20|57199.9|57074.9|57219|57094|57227.3|57102.3|57191|57066|24
1619798130000|2021-04-30 15:55:30|57218.9|57093.9|57221.5|57096.5|57231.1|57106.1|57217.1|57092.1|27
1619798140000|2021-04-30 15:55:40|57223|57098|57271.3|57146.3|57271.7|57146.7|57223|57098|26
1619798150000|2021-04-30 15:55:50|57270.4|57145.4|57331.1|57206.1|57331.1|57206.1|57268.5|57143.5|29
1619798160000|2021-04-30 15:56:00|57333.9|57208.9|57269.8|57144.8|57335.8|57210.8|57265.2|57140.2|28
1619798170000|2021-04-30 15:56:10|57269.7|57144.7|57255.1|57130.1|57269.7|57144.7|57255.1|57130.1|23
1619798180000|2021-04-30 15:56:20|57255.7|57130.7|57257.1|57132.1|57259.7|57134.7|57255.7|57130.7|19
1619798190000|2021-04-30 15:56:30|57256.8|57131.8|57240.4|57115.4|57257.4|57132.4|57236.8|57111.8|21
1619798200000|2021-04-30 15:56:40|57237.8|57112.8|57234.8|57109.8|57238.5|57113.5|57234.8|57109.8|21
1619798210000|2021-04-30 15:56:50|57235.1|57110.1|57211.2|57086.2|57235.1|57110.1|57211.2|57086.2|25
1619798220000|2021-04-30 15:57:00|57212|57087|57250.8|57125.8|57250.8|57125.8|57208.7|57083.7|26
1619798230000|2021-04-30 15:57:10|57249.3|57124.3|57280.4|57155.4|57283.5|57158.5|57249.3|57124.3|23
1619798240000|2021-04-30 15:57:20|57282.7|57157.7|57260|57135|57282.7|57157.7|57258.7|57133.7|26
1619798250000|2021-04-30 15:57:30|57260.2|57135.2|57247.6|57122.6|57262.6|57137.6|57240.4|57115.4|26
1619798260000|2021-04-30 15:57:40|57250|57125|57306.7|57181.7|57306.7|57181.7|57249.6|57124.6|27
1619798270000|2021-04-30 15:57:50|57302.8|57177.8|57273.2|57148.2|57302.9|57177.9|57266.6|57141.6|28
1619798280000|2021-04-30 15:58:00|57273.8|57148.8|57261.4|57136.4|57275|57150|57261.3|57136.3|24
1619798290000|2021-04-30 15:58:10|57264.5|57139.5|57268.1|57143.1|57269.8|57144.8|57264.5|57139.5|22
1619798300000|2021-04-30 15:58:20|57270.4|57145.4|57283.8|57158.8|57290.9|57165.9|57270.4|57145.4|22
1619798310000|2021-04-30 15:58:30|57278.7|57153.7|57280.7|57155.7|57281.7|57156.7|57275.5|57150.5|26
1619798320000|2021-04-30 15:58:40|57280.6|57155.6|57252.5|57127.5|57285.2|57160.2|57246.6|57121.6|27
1619798330000|2021-04-30 15:58:50|57251.8|57126.8|57259.2|57134.2|57261.9|57136.9|57251.8|57126.8|24
1619798340000|2021-04-30 15:59:00|57259.7|57134.7|57264.3|57139.3|57265.4|57140.4|57258.9|57133.9|22
1619798350000|2021-04-30 15:59:10|57265.3|57140.3|57287.7|57162.7|57287.7|57162.7|57265.3|57140.3|19
1619798360000|2021-04-30 15:59:20|57293.6|57168.6|57283.1|57158.1|57294.7|57169.7|57281.4|57156.4|24
1619798370000|2021-04-30 15:59:30|57279.8|57154.8|57276.2|57151.2|57295.8|57170.8|57276.2|57151.2|27
1619798380000|2021-04-30 15:59:40|57278|57153|57254.5|57129.5|57281.8|57156.8|57252.9|57127.9|23
1619798390000|2021-04-30 15:59:50|57254.6|57129.6|57270.1|57145.1|57275.2|57150.2|57253.5|57128.5|24
1619798400000|2021-04-30 16:00:00|57268.8|57143.8|57328.3|57203.3|57328.3|57203.3|57268.8|57143.8|27
1619798410000|2021-04-30 16:00:10|57325.5|57200.5|57297.5|57172.5|57326.9|57201.9|57297.5|57172.5|26
1619798420000|2021-04-30 16:00:20|57299.3|57174.3|57319.3|57194.3|57321.4|57196.4|57291.4|57166.4|28
1619798430000|2021-04-30 16:00:30|57320.4|57195.4|57329|57204|57336.3|57211.3|57320.4|57195.4|27
1619798440000|2021-04-30 16:00:40|57328.2|57203.2|57328.3|57203.3|57333.7|57208.7|57327|57202|22
1619798450000|2021-04-30 16:00:50|57328.4|57203.4|57328.1|57203.1|57332.8|57207.8|57327.2|57202.2|20
1619798460000|2021-04-30 16:01:00|57327.6|57202.6|57367.1|57242.1|57367.1|57242.1|57327.3|57202.3|23
1619798470000|2021-04-30 16:01:10|57367.6|57242.6|57368.6|57243.6|57374.4|57249.4|57343.3|57218.3|26
1619798480000|2021-04-30 16:01:20|57367.9|57242.9|57367.1|57242.1|57375.6|57250.6|57363.1|57238.1|25
1619798490000|2021-04-30 16:01:30|57367.7|57242.7|57412.7|57287.7|57433.6|57308.6|57367.7|57242.7|28
1619798500000|2021-04-30 16:01:40|57410.4|57285.4|57412.5|57287.5|57416.9|57291.9|57402.6|57277.6|27
1619798510000|2021-04-30 16:01:50|57415.2|57290.2|57423.2|57298.2|57423.9|57298.9|57415.2|57290.2|24
1619798520000|2021-04-30 16:02:00|57422.7|57297.7|57354|57229|57422.7|57297.7|57337|57212|28
1619798530000|2021-04-30 16:02:10|57354.3|57229.3|57349|57224|57359|57234|57349|57224|25
1619798540000|2021-04-30 16:02:20|57349.5|57224.5|57333.9|57208.9|57350.1|57225.1|57329.5|57204.5|24
1619798550000|2021-04-30 16:02:30|57328.6|57203.6|57352.5|57227.5|57380.6|57255.6|57322.7|57197.7|28
1619798560000|2021-04-30 16:02:40|57352|57227|57321.7|57196.7|57355.8|57230.8|57319.1|57194.1|26
1619798570000|2021-04-30 16:02:50|57319.7|57194.7|57331.3|57206.3|57339.2|57214.2|57319.2|57194.2|27
1619798580000|2021-04-30 16:03:00|57334.9|57209.9|57305.1|57180.1|57336.1|57211.1|57305.1|57180.1|27
1619798590000|2021-04-30 16:03:10|57304.1|57179.1|57300.4|57175.4|57307.1|57182.1|57299.3|57174.3|23
1619798600000|2021-04-30 16:03:20|57300.2|57175.2|57298.4|57173.4|57300.2|57175.2|57298.1|57173.1|18
1619798610000|2021-04-30 16:03:30|57297.8|57172.8|57301|57176|57301|57176|57297.7|57172.7|19
1619798620000|2021-04-30 16:03:40|57299.9|57174.9|57286.6|57161.6|57299.9|57174.9|57286.6|57161.6|20
1619798630000|2021-04-30 16:03:50|57286.9|57161.9|57284.2|57159.2|57286.9|57161.9|57284.2|57159.2|5
1619798640000|2021-04-30 16:04:00|57282.5|57157.5|57330.1|57205.1|57331|57206|57282.5|57157.5|28
1619798650000|2021-04-30 16:04:10|57331.6|57206.6|57325.5|57200.5|57340.3|57215.3|57325.5|57200.5|25
1619798660000|2021-04-30 16:04:20|57326.8|57201.8|57312.1|57187.1|57328.3|57203.3|57312.1|57187.1|28
1619798670000|2021-04-30 16:04:30|57313.6|57188.6|57310.7|57185.7|57315.9|57190.9|57306.1|57181.1|24
1619798680000|2021-04-30 16:04:40|57310.5|57185.5|57309.6|57184.6|57314.3|57189.3|57302.1|57177.1|18
1619798690000|2021-04-30 16:04:50|57308.8|57183.8|57306.6|57181.6|57309.1|57184.1|57301.8|57176.8|19
1619798700000|2021-04-30 16:05:00|57307.2|57182.2|57301.4|57176.4|57307.2|57182.2|57300.8|57175.8|26
1619798710000|2021-04-30 16:05:10|57301.6|57176.6|57294|57169|57301.6|57176.6|57293.3|57168.3|27
1619798720000|2021-04-30 16:05:20|57295.1|57170.1|57293.3|57168.3|57295.1|57170.1|57290.9|57165.9|21
1619798730000|2021-04-30 16:05:30|57293.2|57168.2|57228.5|57103.5|57293.2|57168.2|57228.5|57103.5|26
1619798740000|2021-04-30 16:05:40|57228.6|57103.6|57218.6|57093.6|57228.6|57103.6|57216.5|57091.5|27
1619798750000|2021-04-30 16:05:50|57219.8|57094.8|57185.2|57060.2|57219.8|57094.8|57179.7|57054.7|27
1619798760000|2021-04-30 16:06:00|57187.8|57062.8|57219.1|57094.1|57219.1|57094.1|57186.3|57061.3|28
1619798770000|2021-04-30 16:06:10|57227.3|57102.3|57260.7|57135.7|57279.8|57154.8|57227.3|57102.3|29
1619798780000|2021-04-30 16:06:20|57254.9|57129.9|57225|57100|57254.9|57129.9|57215.3|57090.3|26
1619798790000|2021-04-30 16:06:30|57223|57098|57201|57076|57223.7|57098.7|57192.1|57067.1|28
1619798800000|2021-04-30 16:06:40|57203|57078|57214.8|57089.8|57218.6|57093.6|57198.6|57073.6|28
1619798810000|2021-04-30 16:06:50|57214.5|57089.5|57177.2|57052.2|57214.5|57089.5|57177.2|57052.2|24
1619798820000|2021-04-30 16:07:00|57177.3|57052.3|57159.6|57034.6|57177.3|57052.3|57159.3|57034.3|26
1619798830000|2021-04-30 16:07:10|57158.3|57033.3|57126.9|57001.9|57158.3|57033.3|57126.9|57001.9|28
1619798840000|2021-04-30 16:07:20|57126.7|57001.7|57121.3|56996.3|57132.9|57007.9|57117.4|56992.4|28
1619798850000|2021-04-30 16:07:30|57119.9|56994.9|57094.9|56969.9|57120.2|56995.2|57093.1|56968.1|27
1619798860000|2021-04-30 16:07:40|57094.3|56969.3|57151.6|57026.6|57151.6|57026.6|57094.3|56969.3|27
1619798870000|2021-04-30 16:07:50|57150.9|57025.9|57163.3|57038.3|57168|57043|57150.9|57025.9|26
1619798880000|2021-04-30 16:08:00|57163.7|57038.7|57170.6|57045.6|57171.1|57046.1|57163.7|57038.7|23
1619798890000|2021-04-30 16:08:10|57170.2|57045.2|57135.5|57010.5|57170.2|57045.2|57135.5|57010.5|27
1619798900000|2021-04-30 16:08:20|57129.6|57004.6|57131.6|57006.6|57133.3|57008.3|57110.8|56985.8|26
1619798910000|2021-04-30 16:08:30|57132.1|57007.1|57105.1|56980.1|57132.1|57007.1|57105.1|56980.1|25
1619798920000|2021-04-30 16:08:40|57105|56980|57094|56969|57105.5|56980.5|57089.4|56964.4|27
1619798930000|2021-04-30 16:08:50|57094.4|56969.4|57059.6|56934.6|57095.5|56970.5|57040.9|56915.9|27
1619798940000|2021-04-30 16:09:00|57060.3|56935.3|57047.9|56922.9|57070.2|56945.2|57045.7|56920.7|28
1619798950000|2021-04-30 16:09:10|57051|56926|57075.4|56950.4|57077.6|56952.6|57047.1|56922.1|27
1619798960000|2021-04-30 16:09:20|57075|56950|57075.4|56950.4|57078|56953|57072.8|56947.8|24
1619798970000|2021-04-30 16:09:30|57075.3|56950.3|57065.3|56940.3|57075.3|56950.3|57065.3|56940.3|23
1619798980000|2021-04-30 16:09:40|57066.8|56941.8|57072.1|56947.1|57076.3|56951.3|57066.8|56941.8|19
1619798990000|2021-04-30 16:09:50|57071.7|56946.7|57072.6|56947.6|57076.1|56951.1|57068|56943|17
1619799000000|2021-04-30 16:10:00|57070|56945|57071.9|56946.9|57072.6|56947.6|57068.3|56943.3|18
1619799010000|2021-04-30 16:10:10|57071.3|56946.3|57089.6|56964.6|57089.6|56964.6|57071.3|56946.3|11
1619799020000|2021-04-30 16:10:20|57089.5|56964.5|57117.9|56992.9|57123.8|56998.8|57089.4|56964.4|25
1619799030000|2021-04-30 16:10:30|57118.5|56993.5|57123.8|56998.8|57126.6|57001.6|57118.3|56993.3|24
1619799040000|2021-04-30 16:10:40|57124.1|56999.1|57120.9|56995.9|57124.1|56999.1|57120.9|56995.9|19
1619799050000|2021-04-30 16:10:50|57121.6|56996.6|57094.8|56969.8|57126.1|57001.1|57094.8|56969.8|23
1619799060000|2021-04-30 16:11:00|57094|56969|57113.7|56988.7|57113.7|56988.7|57084.9|56959.9|25
1619799070000|2021-04-30 16:11:10|57112.2|56987.2|57116.1|56991.1|57119|56994|57103.1|56978.1|27
1619799080000|2021-04-30 16:11:20|57115.9|56990.9|57110.8|56985.8|57118.3|56993.3|57104.6|56979.6|28
1619799090000|2021-04-30 16:11:30|57112.7|56987.7|57106.1|56981.1|57114.6|56989.6|57099.6|56974.6|26
1619799100000|2021-04-30 16:11:40|57103.1|56978.1|57100.7|56975.7|57105.1|56980.1|57095.6|56970.6|23
1619799110000|2021-04-30 16:11:50|57099.5|56974.5|57094.5|56969.5|57106.4|56981.4|57092.3|56967.3|24
1619799120000|2021-04-30 16:12:00|57095.2|56970.2|57063.9|56938.9|57096.8|56971.8|57063.9|56938.9|24
1619799130000|2021-04-30 16:12:10|57065|56940|57071.5|56946.5|57086.2|56961.2|57065|56940|24
1619799140000|2021-04-30 16:12:20|57070.3|56945.3|57063.7|56938.7|57073.1|56948.1|57059.4|56934.4|28
1619799150000|2021-04-30 16:12:30|57063.6|56938.6|57061.4|56936.4|57064.7|56939.7|57052.8|56927.8|21
1619799160000|2021-04-30 16:12:40|57062.1|56937.1|57054.8|56929.8|57062.4|56937.4|57054.8|56929.8|23
1619799170000|2021-04-30 16:12:50|57052.3|56927.3|57052.5|56927.5|57062.6|56937.6|57051.5|56926.5|21
1619799180000|2021-04-30 16:13:00|57052.7|56927.7|57044.7|56919.7|57055.1|56930.1|57044.3|56919.3|26
1619799190000|2021-04-30 16:13:10|57041.6|56916.6|57044.8|56919.8|57046.7|56921.7|57040.4|56915.4|26
1619799200000|2021-04-30 16:13:20|57045|56920|57045.9|56920.9|57048.1|56923.1|57044.6|56919.6|23
1619799210000|2021-04-30 16:13:30|57046.5|56921.5|57044.1|56919.1|57047.2|56922.2|57037.7|56912.7|19
1619799220000|2021-04-30 16:13:40|57040.5|56915.5|57037.5|56912.5|57045.5|56920.5|57037.5|56912.5|20
1619799230000|2021-04-30 16:13:50|57032.6|56907.6|57026.1|56901.1|57032.6|56907.6|57020.9|56895.9|25
1619799240000|2021-04-30 16:14:00|57026|56901|57000.4|56875.4|57026|56901|56989.5|56864.5|21
1619799250000|2021-04-30 16:14:10|57000|56875|57022|56897|57024|56899|56996.2|56871.2|20
1619799260000|2021-04-30 16:14:20|57022.8|56897.8|57028.8|56903.8|57031.3|56906.3|57022.8|56897.8|19
1619799270000|2021-04-30 16:14:30|57028.7|56903.7|57031.5|56906.5|57033.3|56908.3|57015.8|56890.8|22
1619799280000|2021-04-30 16:14:40|57031.2|56906.2|57031.9|56906.9|57033.5|56908.5|57027.3|56902.3|18
1619799290000|2021-04-30 16:14:50|57030.7|56905.7|57035|56910|57035.8|56910.8|57030.7|56905.7|21
1619799300000|2021-04-30 16:15:00|57034.9|56909.9|57055|56930|57055|56930|57034.6|56909.6|25
1619799310000|2021-04-30 16:15:10|57056.9|56931.9|57068.1|56943.1|57068.1|56943.1|57056.1|56931.1|26
1619799320000|2021-04-30 16:15:20|57068.2|56943.2|57056.4|56931.4|57069.2|56944.2|57040.8|56915.8|27
1619799330000|2021-04-30 16:15:30|57056|56931|57065.5|56940.5|57065.5|56940.5|57056|56931|23
1619799340000|2021-04-30 16:15:40|57061.8|56936.8|57067.4|56942.4|57068.2|56943.2|57058.5|56933.5|23
1619799350000|2021-04-30 16:15:50|57066.4|56941.4|57064.8|56939.8|57067.8|56942.8|57060.6|56935.6|21
1619799360000|2021-04-30 16:16:00|57064.4|56939.4|57054.3|56929.3|57064.9|56939.9|57043.2|56918.2|25
1619799370000|2021-04-30 16:16:10|57053.9|56928.9|57052.8|56927.8|57053.9|56928.9|57048.3|56923.3|24
1619799380000|2021-04-30 16:16:20|57053.1|56928.1|57055.5|56930.5|57060|56935|57052.8|56927.8|26
1619799390000|2021-04-30 16:16:30|57056.1|56931.1|57061.9|56936.9|57063.5|56938.5|57056.1|56931.1|18
1619799400000|2021-04-30 16:16:40|57063.1|56938.1|57063.8|56938.8|57065|56940|57061.6|56936.6|18
1619799410000|2021-04-30 16:16:50|57063.6|56938.6|57063.6|56938.6|57064.2|56939.2|57059.6|56934.6|21
1619799420000|2021-04-30 16:17:00|57063.7|56938.7|57102.5|56977.5|57102.5|56977.5|57063.7|56938.7|20
1619799430000|2021-04-30 16:17:10|57104.3|56979.3|57102|56977|57121.7|56996.7|57102|56977|27
1619799440000|2021-04-30 16:17:20|57104.4|56979.4|57145.5|57020.5|57148|57023|57104.4|56979.4|26
1619799450000|2021-04-30 16:17:30|57139.2|57014.2|57140.4|57015.4|57147.9|57022.9|57138.8|57013.8|27
1619799460000|2021-04-30 16:17:40|57148.5|57023.5|57146.8|57021.8|57148.5|57023.5|57146.7|57021.7|8
1619799470000|2021-04-30 16:17:50|57147.8|57022.8|57144.4|57019.4|57147.8|57022.8|57139.3|57014.3|15
1619799480000|2021-04-30 16:18:00|57144.5|57019.5|57145.8|57020.8|57146.2|57021.2|57144.1|57019.1|25
1619799490000|2021-04-30 16:18:10|57145.7|57020.7|57126.1|57001.1|57146|57021|57123|56998|24
1619799500000|2021-04-30 16:18:20|57125.5|57000.5|57123.4|56998.4|57126.4|57001.4|57120.6|56995.6|22
1619799510000|2021-04-30 16:18:30|57123.6|56998.6|57130.4|57005.4|57130.4|57005.4|57122.1|56997.1|22
1619799520000|2021-04-30 16:18:40|57129.7|57004.7|57145.1|57020.1|57146.3|57021.3|57129.7|57004.7|23
1619799530000|2021-04-30 16:18:50|57145.3|57020.3|57130|57005|57147.4|57022.4|57130|57005|19
1619799540000|2021-04-30 16:19:00|57131.6|57006.6|57149|57024|57149|57024|57117.8|56992.8|23
1619799550000|2021-04-30 16:19:10|57147.1|57022.1|57147.8|57022.8|57149|57024|57128.5|57003.5|22
1619799560000|2021-04-30 16:19:20|57149.4|57024.4|57120.9|56995.9|57149.4|57024.4|57120.9|56995.9|28
1619799570000|2021-04-30 16:19:30|57113.9|56988.9|57116.5|56991.5|57122.3|56997.3|57110.4|56985.4|26
1619799580000|2021-04-30 16:19:40|57114.8|56989.8|57108|56983|57114.8|56989.8|57101.9|56976.9|27
1619799590000|2021-04-30 16:19:50|57109.2|56984.2|57101.8|56976.8|57109.5|56984.5|57090.8|56965.8|26
1619799600000|2021-04-30 16:20:00|57102.7|56977.7|57102.4|56977.4|57122.6|56997.6|57100.9|56975.9|24
1619799610000|2021-04-30 16:20:10|57102.6|56977.6|57102.1|56977.1|57106.1|56981.1|57099.5|56974.5|22
1619799620000|2021-04-30 16:20:20|57100.5|56975.5|57087.5|56962.5|57101.1|56976.1|57087.5|56962.5|27
1619799630000|2021-04-30 16:20:30|57087.6|56962.6|57089.8|56964.8|57089.8|56964.8|57087.3|56962.3|23
1619799640000|2021-04-30 16:20:40|57089.7|56964.7|57096.8|56971.8|57096.8|56971.8|57087.7|56962.7|21
1619799650000|2021-04-30 16:20:50|57096.6|56971.6|57098.2|56973.2|57098.2|56973.2|57093.8|56968.8|20
1619799660000|2021-04-30 16:21:00|57098.6|56973.6|57108.5|56983.5|57108.8|56983.8|57098.2|56973.2|21
1619799670000|2021-04-30 16:21:10|57107.6|56982.6|57092.7|56967.7|57110.5|56985.5|57092.7|56967.7|25
1619799680000|2021-04-30 16:21:20|57091.8|56966.8|57088|56963|57092.3|56967.3|57087.6|56962.6|20
1619799690000|2021-04-30 16:21:30|57087.9|56962.9|57118.5|56993.5|57118.5|56993.5|57087.7|56962.7|19
1619799700000|2021-04-30 16:21:40|57118.2|56993.2|57114|56989|57118.3|56993.3|57112|56987|21
1619799710000|2021-04-30 16:21:50|57113.9|56988.9|57111.4|56986.4|57113.9|56988.9|57110|56985|20
1619799720000|2021-04-30 16:22:00|57112.6|56987.6|57113.3|56988.3|57113.3|56988.3|57108.5|56983.5|24
1619799730000|2021-04-30 16:22:10|57111|56986|57105.1|56980.1|57111|56986|57097.8|56972.8|24
1619799740000|2021-04-30 16:22:20|57105.2|56980.2|57126|57001|57128|57003|57105.2|56980.2|25
1619799750000|2021-04-30 16:22:30|57125.9|57000.9|57119.7|56994.7|57125.9|57000.9|57117.3|56992.3|21
1619799760000|2021-04-30 16:22:40|57120.4|56995.4|57120.1|56995.1|57130.3|57005.3|57117.3|56992.3|22
1619799770000|2021-04-30 16:22:50|57119.7|56994.7|57121.1|56996.1|57125.9|57000.9|57119.4|56994.4|18
1619799780000|2021-04-30 16:23:00|57123.1|56998.1|57122.1|56997.1|57125|57000|57121.6|56996.6|10
1619799790000|2021-04-30 16:23:10|57121.8|56996.8|57123.1|56998.1|57123.6|56998.6|57121.3|56996.3|20
1619799800000|2021-04-30 16:23:20|57121.9|56996.9|57112.1|56987.1|57123.6|56998.6|57110.2|56985.2|24
1619799810000|2021-04-30 16:23:30|57112|56987|57106.7|56981.7|57112|56987|57091.9|56966.9|22
1619799820000|2021-04-30 16:23:40|57106.1|56981.1|57102.4|56977.4|57106.5|56981.5|57091.7|56966.7|23
1619799830000|2021-04-30 16:23:50|57101.9|56976.9|57103.5|56978.5|57106.6|56981.6|57100.8|56975.8|18
1619799840000|2021-04-30 16:24:00|57100.4|56975.4|57104.7|56979.7|57107.6|56982.6|57097.9|56972.9|24
1619799850000|2021-04-30 16:24:10|57105.4|56980.4|57073.4|56948.4|57105.4|56980.4|57073.4|56948.4|25
1619799860000|2021-04-30 16:24:20|57073.1|56948.1|57052.8|56927.8|57082.6|56957.6|57052.2|56927.2|23
1619799870000|2021-04-30 16:24:30|57053.3|56928.3|57054.4|56929.4|57056.5|56931.5|57052.1|56927.1|26
1619799880000|2021-04-30 16:24:40|57054.1|56929.1|57047|56922|57054.5|56929.5|57046.6|56921.6|18
1619799890000|2021-04-30 16:24:50|57047.4|56922.4|57033.9|56908.9|57047.6|56922.6|57033.7|56908.7|21
1619799900000|2021-04-30 16:25:00|57034.7|56909.7|57058.2|56933.2|57058.2|56933.2|57033|56908|18
1619799910000|2021-04-30 16:25:10|57063.9|56938.9|57063|56938|57064.2|56939.2|57059.7|56934.7|15
1619799920000|2021-04-30 16:25:20|57062.9|56937.9|57074.9|56949.9|57075.6|56950.6|57062.9|56937.9|22
1619799930000|2021-04-30 16:25:30|57075.1|56950.1|57068.7|56943.7|57075.1|56950.1|57068.7|56943.7|18
1619799940000|2021-04-30 16:25:40|57068.8|56943.8|57064.9|56939.9|57069.8|56944.8|57064.8|56939.8|20
1619799950000|2021-04-30 16:25:50|57064.2|56939.2|57057.6|56932.6|57069.6|56944.6|57057.6|56932.6|24
1619799960000|2021-04-30 16:26:00|57057.7|56932.7|57062.1|56937.1|57062.1|56937.1|57055.8|56930.8|19
1619799970000|2021-04-30 16:26:10|57061.5|56936.5|57065.7|56940.7|57065.7|56940.7|57052.7|56927.7|26
1619799980000|2021-04-30 16:26:20|57065.8|56940.8|57066.7|56941.7|57067.4|56942.4|57064.1|56939.1|23
1619799990000|2021-04-30 16:26:30|57066.1|56941.1|57060.9|56935.9|57067.6|56942.6|57056|56931|26
1619800000000|2021-04-30 16:26:40|57060.7|56935.7|57064|56939|57065.8|56940.8|57060.7|56935.7|21
1619800010000|2021-04-30 16:26:50|57063.4|56938.4|57066.1|56941.1|57066.3|56941.3|57063.4|56938.4|14
1619800020000|2021-04-30 16:27:00|57064.9|56939.9|57063.5|56938.5|57066.8|56941.8|57061|56936|22
1619800030000|2021-04-30 16:27:10|57063.3|56938.3|57063.1|56938.1|57063.3|56938.3|57060.3|56935.3|16
1619800040000|2021-04-30 16:27:20|57062.8|56937.8|57067.7|56942.7|57067.7|56942.7|57059.9|56934.9|17
1619800050000|2021-04-30 16:27:30|57067.6|56942.6|57065.8|56940.8|57067.6|56942.6|57064.7|56939.7|15
1619800060000|2021-04-30 16:27:40|57065.5|56940.5|57068|56943|57069.4|56944.4|57064.6|56939.6|21
1619800070000|2021-04-30 16:27:50|57067.8|56942.8|57065.6|56940.6|57069.1|56944.1|57063.1|56938.1|20
1619800080000|2021-04-30 16:28:00|57065.9|56940.9|57069.7|56944.7|57069.7|56944.7|57065.6|56940.6|18
1619800090000|2021-04-30 16:28:10|57066.4|56941.4|57067.2|56942.2|57067.8|56942.8|57065.1|56940.1|24
1619800100000|2021-04-30 16:28:20|57067.4|56942.4|57068.4|56943.4|57068.7|56943.7|57066.2|56941.2|16
1619800110000|2021-04-30 16:28:30|57068|56943|57068.5|56943.5|57068.8|56943.8|57067.3|56942.3|16
1619800120000|2021-04-30 16:28:40|57068.6|56943.6|57068.3|56943.3|57068.9|56943.9|57066.6|56941.6|21
1619800130000|2021-04-30 16:28:50|57068.5|56943.5|57069.1|56944.1|57069.1|56944.1|57068.4|56943.4|9
1619800140000|2021-04-30 16:29:00|57068.8|56943.8|57065.3|56940.3|57071.6|56946.6|57063.7|56938.7|20
1619800150000|2021-04-30 16:29:10|57067|56942|57064.5|56939.5|57068.3|56943.3|57064.5|56939.5|19
1619800160000|2021-04-30 16:29:20|57064.4|56939.4|57057|56932|57067.4|56942.4|57057|56932|13
1619800170000|2021-04-30 16:29:30|57056.3|56931.3|57016.1|56891.1|57056.3|56931.3|57006.3|56881.3|28
1619800180000|2021-04-30 16:29:40|57018|56893|57026.8|56901.8|57028.7|56903.7|57018|56893|25
1619800190000|2021-04-30 16:29:50|57025.9|56900.9|57004.1|56879.1|57025.9|56900.9|57004.1|56879.1|26
1619800200000|2021-04-30 16:30:00|57003.5|56878.5|57071.1|56946.1|57071.1|56946.1|57002.5|56877.5|28
1619800210000|2021-04-30 16:30:10|57073.3|56948.3|57078.8|56953.8|57119.4|56994.4|57073.3|56948.3|28
1619800220000|2021-04-30 16:30:20|57080.6|56955.6|57105.1|56980.1|57105.1|56980.1|57080.6|56955.6|25
1619800230000|2021-04-30 16:30:30|57098.1|56973.1|57127.8|57002.8|57127.8|57002.8|57098.1|56973.1|23
1619800240000|2021-04-30 16:30:40|57130.8|57005.8|57127.5|57002.5|57132.9|57007.9|57125.9|57000.9|23
1619800250000|2021-04-30 16:30:50|57128.3|57003.3|57132.2|57007.2|57134.4|57009.4|57128.3|57003.3|17
1619800260000|2021-04-30 16:31:00|57129.4|57004.4|57136.5|57011.5|57140|57015|57126.1|57001.1|23
1619800270000|2021-04-30 16:31:10|57137|57012|57147.4|57022.4|57148|57023|57131.8|57006.8|26
1619800280000|2021-04-30 16:31:20|57146.3|57021.3|57175|57050|57180.5|57055.5|57146|57021|24
1619800290000|2021-04-30 16:31:30|57170.9|57045.9|57173.9|57048.9|57181.5|57056.5|57163.2|57038.2|24
1619800300000|2021-04-30 16:31:40|57177.7|57052.7|57178.6|57053.6|57184.7|57059.7|57156.8|57031.8|25
1619800310000|2021-04-30 16:31:50|57183.4|57058.4|57168.4|57043.4|57183.4|57058.4|57168.4|57043.4|24
1619800320000|2021-04-30 16:32:00|57168.3|57043.3|57162.6|57037.6|57175.3|57050.3|57157.5|57032.5|23
1619800330000|2021-04-30 16:32:10|57164|57039|57176.1|57051.1|57183.8|57058.8|57162.8|57037.8|20
1619800340000|2021-04-30 16:32:20|57175.2|57050.2|57177.9|57052.9|57178.1|57053.1|57173.3|57048.3|15
1619800350000|2021-04-30 16:32:30|57176.7|57051.7|57172.2|57047.2|57176.7|57051.7|57172.2|57047.2|12
1619800360000|2021-04-30 16:32:40|57172.1|57047.1|57177.2|57052.2|57177.5|57052.5|57172.1|57047.1|21
1619800370000|2021-04-30 16:32:50|57177.3|57052.3|57171.8|57046.8|57178.1|57053.1|57169.1|57044.1|16
1619800380000|2021-04-30 16:33:00|57172.1|57047.1|57178.1|57053.1|57179.9|57054.9|57172|57047|26
1619800390000|2021-04-30 16:33:10|57178.9|57053.9|57180.9|57055.9|57182.5|57057.5|57178.9|57053.9|18
1619800400000|2021-04-30 16:33:20|57181|57056|57182.3|57057.3|57182.9|57057.9|57181|57056|14
1619800410000|2021-04-30 16:33:30|57179.2|57054.2|57173.4|57048.4|57179.9|57054.9|57172|57047|26
1619800420000|2021-04-30 16:33:40|57172.4|57047.4|57170.5|57045.5|57174.4|57049.4|57170.5|57045.5|19
1619800430000|2021-04-30 16:33:50|57171.2|57046.2|57133.7|57008.7|57172.4|57047.4|57133.7|57008.7|28
1619800440000|2021-04-30 16:34:00|57134|57009|57142.3|57017.3|57144.1|57019.1|57133.2|57008.2|22
1619800450000|2021-04-30 16:34:10|57142.2|57017.2|57145.6|57020.6|57155.9|57030.9|57142.2|57017.2|26
1619800460000|2021-04-30 16:34:20|57144.9|57019.9|57142.9|57017.9|57146|57021|57141.1|57016.1|17
1619800470000|2021-04-30 16:34:30|57145.6|57020.6|57144|57019|57145.8|57020.8|57144|57019|8
1619800480000|2021-04-30 16:34:40|57143.9|57018.9|57138.7|57013.7|57144.4|57019.4|57137.6|57012.6|22
1619800490000|2021-04-30 16:34:50|57138.8|57013.8|57139.2|57014.2|57139.2|57014.2|57136.6|57011.6|14
1619800500000|2021-04-30 16:35:00|57140.1|57015.1|57142.4|57017.4|57142.6|57017.6|57140.1|57015.1|15
1619800510000|2021-04-30 16:35:10|57142.3|57017.3|57143.6|57018.6|57143.6|57018.6|57141.5|57016.5|14
1619800520000|2021-04-30 16:35:20|57144.2|57019.2|57143.6|57018.6|57145.2|57020.2|57143|57018|22
1619800530000|2021-04-30 16:35:30|57143.9|57018.9|57167.2|57042.2|57167.2|57042.2|57143.9|57018.9|23
1619800540000|2021-04-30 16:35:40|57168.3|57043.3|57184.3|57059.3|57184.3|57059.3|57168.3|57043.3|21
1619800550000|2021-04-30 16:35:50|57184.4|57059.4|57162.5|57037.5|57184.5|57059.5|57156|57031|24
1619800560000|2021-04-30 16:36:00|57159.2|57034.2|57182.2|57057.2|57182.2|57057.2|57159.2|57034.2|22
1619800570000|2021-04-30 16:36:10|57180.7|57055.7|57187.3|57062.3|57187.3|57062.3|57178.3|57053.3|15
1619800580000|2021-04-30 16:36:20|57187.2|57062.2|57186.6|57061.6|57187.7|57062.7|57185.1|57060.1|20
1619800590000|2021-04-30 16:36:30|57196.5|57071.5|57196.3|57071.3|57198.4|57073.4|57196|57071|20
1619800600000|2021-04-30 16:36:40|57198.8|57073.8|57204.4|57079.4|57236.6|57111.6|57198.8|57073.8|24
1619800610000|2021-04-30 16:36:50|57215.1|57090.1|57211.8|57086.8|57231.4|57106.4|57207.8|57082.8|25
1619800620000|2021-04-30 16:37:00|57215.3|57090.3|57208.1|57083.1|57219.3|57094.3|57208.1|57083.1|26
1619800630000|2021-04-30 16:37:10|57216.9|57091.9|57199.7|57074.7|57216.9|57091.9|57198.6|57073.6|25
1619800640000|2021-04-30 16:37:20|57201.2|57076.2|57186.6|57061.6|57201.2|57076.2|57184.1|57059.1|25
1619800650000|2021-04-30 16:37:30|57185|57060|57187.8|57062.8|57187.8|57062.8|57182.2|57057.2|25
1619800660000|2021-04-30 16:37:40|57187.9|57062.9|57185.9|57060.9|57189.1|57064.1|57185.8|57060.8|20
1619800670000|2021-04-30 16:37:50|57185.6|57060.6|57182.9|57057.9|57185.6|57060.6|57182.9|57057.9|12
1619800680000|2021-04-30 16:38:00|57183.7|57058.7|57182.7|57057.7|57183.7|57058.7|57182|57057|19
1619800690000|2021-04-30 16:38:10|57182|57057|57145|57020|57182.6|57057.6|57145|57020|21
1619800700000|2021-04-30 16:38:20|57142.3|57017.3|57147.4|57022.4|57152.6|57027.6|57141|57016|24
1619800710000|2021-04-30 16:38:30|57152.6|57027.6|57142.7|57017.7|57154.5|57029.5|57141.9|57016.9|11
1619800720000|2021-04-30 16:38:40|57143.3|57018.3|57143.1|57018.1|57151.3|57026.3|57143.1|57018.1|16
1619800730000|2021-04-30 16:38:50|57143.3|57018.3|57133.6|57008.6|57144|57019|57124|56999|22
1619800740000|2021-04-30 16:39:00|57134.4|57009.4|57134.9|57009.9|57135.3|57010.3|57130.2|57005.2|25
1619800750000|2021-04-30 16:39:10|57134.7|57009.7|57127.7|57002.7|57134.7|57009.7|57126.4|57001.4|21
1619800760000|2021-04-30 16:39:20|57127|57002|57114.2|56989.2|57129.7|57004.7|57111.5|56986.5|21
1619800770000|2021-04-30 16:39:30|57114.1|56989.1|57091.4|56966.4|57114.1|56989.1|57091.4|56966.4|20
1619800780000|2021-04-30 16:39:40|57091.7|56966.7|57089.4|56964.4|57091.7|56966.7|57088|56963|12
1619800790000|2021-04-30 16:39:50|57089.1|56964.1|57102.1|56977.1|57104.6|56979.6|57089.1|56964.1|15
1619800800000|2021-04-30 16:40:00|57104.7|56979.7|57117.4|56992.4|57127.2|57002.2|57104.7|56979.7|22
1619800810000|2021-04-30 16:40:10|57116.4|56991.4|57127.5|57002.5|57127.5|57002.5|57116.4|56991.4|10
1619800820000|2021-04-30 16:40:20|57127|57002|57116.7|56991.7|57127|57002|57116.1|56991.1|19
1619800830000|2021-04-30 16:40:30|57117.2|56992.2|57115.9|56990.9|57117.4|56992.4|57111.5|56986.5|20
1619800840000|2021-04-30 16:40:40|57116.7|56991.7|57116.1|56991.1|57117.6|56992.6|57114.9|56989.9|21
1619800850000|2021-04-30 16:40:50|57115.7|56990.7|57117.8|56992.8|57119.2|56994.2|57115.7|56990.7|18
1619800860000|2021-04-30 16:41:00|57117.9|56992.9|57116|56991|57119.9|56994.9|57115.8|56990.8|19
1619800870000|2021-04-30 16:41:10|57114.9|56989.9|57115.9|56990.9|57117.6|56992.6|57114.7|56989.7|21
1619800880000|2021-04-30 16:41:20|57117.6|56992.6|57115.3|56990.3|57117.6|56992.6|57111.9|56986.9|22
1619800890000|2021-04-30 16:41:30|57115.5|56990.5|57100.1|56975.1|57116.9|56991.9|57100.1|56975.1|22
1619800900000|2021-04-30 16:41:40|57099.8|56974.8|57107.8|56982.8|57107.8|56982.8|57093.8|56968.8|19
1619800910000|2021-04-30 16:41:50|57112.7|56987.7|57121.2|56996.2|57123.4|56998.4|57112.7|56987.7|17
1619800920000|2021-04-30 16:42:00|57122.5|56997.5|57125.7|57000.7|57127.1|57002.1|57122.5|56997.5|9
1619800930000|2021-04-30 16:42:10|57126.2|57001.2|57124.8|56999.8|57126.2|57001.2|57121.9|56996.9|14
1619800940000|2021-04-30 16:42:20|57123.8|56998.8|57124.4|56999.4|57125.1|57000.1|57121.6|56996.6|11
1619800950000|2021-04-30 16:42:30|57124.5|56999.5|57129.2|57004.2|57129.2|57004.2|57124.5|56999.5|16
1619800960000|2021-04-30 16:42:40|57129.1|57004.1|57128.3|57003.3|57129.5|57004.5|57125.3|57000.3|15
1619800970000|2021-04-30 16:42:50|57127.1|57002.1|57131.8|57006.8|57131.8|57006.8|57127.1|57002.1|15
1619800980000|2021-04-30 16:43:00|57132.1|57007.1|57134|57009|57134.1|57009.1|57131.3|57006.3|17
1619800990000|2021-04-30 16:43:10|57134.1|57009.1|57139.8|57014.8|57141.3|57016.3|57134.1|57009.1|10
1619801000000|2021-04-30 16:43:20|57139.9|57014.9|57142.6|57017.6|57142.6|57017.6|57136.6|57011.6|5
1619801010000|2021-04-30 16:43:30|57145.5|57020.5|57154.3|57029.3|57154.3|57029.3|57145.5|57020.5|12
1619801020000|2021-04-30 16:43:40|57154.1|57029.1|57161.2|57036.2|57161.2|57036.2|57154.1|57029.1|6
1619801030000|2021-04-30 16:43:50|57161.1|57036.1|57159.3|57034.3|57161.1|57036.1|57159.1|57034.1|17
1619801040000|2021-04-30 16:44:00|57159.9|57034.9|57161.2|57036.2|57161.8|57036.8|57158|57033|17
1619801050000|2021-04-30 16:44:10|57160.9|57035.9|57168.4|57043.4|57168.4|57043.4|57160.9|57035.9|16
1619801060000|2021-04-30 16:44:20|57168|57043|57160.3|57035.3|57174.2|57049.2|57160.1|57035.1|23
1619801070000|2021-04-30 16:44:30|57160.7|57035.7|57139.3|57014.3|57162|57037|57138.3|57013.3|21
1619801080000|2021-04-30 16:44:40|57138.8|57013.8|57136.9|57011.9|57139|57014|57136.9|57011.9|10
1619801090000|2021-04-30 16:44:50|57136.6|57011.6|57135.1|57010.1|57136.6|57011.6|57135.1|57010.1|4
1619801100000|2021-04-30 16:45:00|57134.1|57009.1|57135.1|57010.1|57135.1|57010.1|57134.1|57009.1|6
1619801110000|2021-04-30 16:45:10|57134.2|57009.2|57133.6|57008.6|57134.2|57009.2|57133.6|57008.6|5
1619801120000|2021-04-30 16:45:20|57134.2|57009.2|57147.8|57022.8|57148.1|57023.1|57133.1|57008.1|10
1619801130000|2021-04-30 16:45:30|57146.8|57021.8|57143.7|57018.7|57146.8|57021.8|57141.2|57016.2|14
1619801140000|2021-04-30 16:45:40|57143.8|57018.8|57143.6|57018.6|57143.8|57018.8|57142.6|57017.6|9
1619801150000|2021-04-30 16:45:50|57143.8|57018.8|57143.7|57018.7|57144.5|57019.5|57143.4|57018.4|12
1619801160000|2021-04-30 16:46:00|57144.1|57019.1|57147.5|57022.5|57149.4|57024.4|57144.1|57019.1|17
1619801170000|2021-04-30 16:46:10|57148.5|57023.5|57149.8|57024.8|57149.9|57024.9|57148.5|57023.5|11
1619801180000|2021-04-30 16:46:20|57149.7|57024.7|57151.8|57026.8|57153.5|57028.5|57149.3|57024.3|13
1619801190000|2021-04-30 16:46:30|57153.5|57028.5|57135.8|57010.8|57153.5|57028.5|57135.8|57010.8|21
1619801200000|2021-04-30 16:46:40|57136.2|57011.2|57138.9|57013.9|57142.8|57017.8|57136.2|57011.2|26
1619801210000|2021-04-30 16:46:50|57140.6|57015.6|57131.9|57006.9|57140.6|57015.6|57131.9|57006.9|14
1619801220000|2021-04-30 16:47:00|57131.4|57006.4|57092.9|56967.9|57131.4|57006.4|57088.5|56963.5|24
1619801230000|2021-04-30 16:47:10|57093|56968|57086.9|56961.9|57095.4|56970.4|57086.9|56961.9|18
1619801240000|2021-04-30 16:47:20|57085.3|56960.3|57027.2|56902.2|57085.5|56960.5|57026.8|56901.8|26
1619801250000|2021-04-30 16:47:30|57026.6|56901.6|57034.6|56909.6|57043.7|56918.7|57021.6|56896.6|25
1619801260000|2021-04-30 16:47:40|57037.1|56912.1|57038.2|56913.2|57039.4|56914.4|57032|56907|21
1619801270000|2021-04-30 16:47:50|57038.6|56913.6|57021.9|56896.9|57038.8|56913.8|57021.9|56896.9|18
1619801280000|2021-04-30 16:48:00|57026.8|56901.8|57026.6|56901.6|57036|56911|57026.3|56901.3|28
1619801290000|2021-04-30 16:48:10|57027.6|56902.6|57021|56896|57027.7|56902.7|57021|56896|14
1619801300000|2021-04-30 16:48:20|57020.5|56895.5|57018.6|56893.6|57021.9|56896.9|57018.6|56893.6|25
1619801310000|2021-04-30 16:48:30|57020.2|56895.2|57019.4|56894.4|57020.8|56895.8|57018.4|56893.4|15
1619801320000|2021-04-30 16:48:40|57018.9|56893.9|57022.9|56897.9|57024.5|56899.5|57018.9|56893.9|9
1619801330000|2021-04-30 16:48:50|57023.8|56898.8|57010.9|56885.9|57024.4|56899.4|57010.4|56885.4|24
1619801340000|2021-04-30 16:49:00|57011.1|56886.1|57014.4|56889.4|57019.8|56894.8|57010.5|56885.5|17
1619801350000|2021-04-30 16:49:10|57014.1|56889.1|56993.4|56868.4|57014.1|56889.1|56989.4|56864.4|20
1619801360000|2021-04-30 16:49:20|56992.3|56867.3|56989.8|56864.8|56992.7|56867.7|56988.6|56863.6|24
1619801370000|2021-04-30 16:49:30|56989.7|56864.7|57003.3|56878.3|57004|56879|56988.6|56863.6|23
1619801380000|2021-04-30 16:49:40|57003.2|56878.2|56996.5|56871.5|57003.7|56878.7|56996.5|56871.5|16
1619801390000|2021-04-30 16:49:50|56997.1|56872.1|56978.6|56853.6|56997.1|56872.1|56977.5|56852.5|25
1619801400000|2021-04-30 16:50:00|56978|56853|56982.3|56857.3|56986.8|56861.8|56978|56853|19
1619801410000|2021-04-30 16:50:10|56983.4|56858.4|56987.2|56862.2|56987.2|56862.2|56983|56858|9
1619801420000|2021-04-30 16:50:20|56987.6|56862.6|56987.4|56862.4|56987.7|56862.7|56985.8|56860.8|11
1619801430000|2021-04-30 16:50:30|56988.4|56863.4|56992.4|56867.4|56992.4|56867.4|56983.8|56858.8|18
1619801440000|2021-04-30 16:50:40|56993.8|56868.8|56998|56873|57000.8|56875.8|56993.8|56868.8|20
1619801450000|2021-04-30 16:50:50|56997.5|56872.5|56982.6|56857.6|56997.5|56872.5|56982.6|56857.6|16
1619801460000|2021-04-30 16:51:00|56983.4|56858.4|56897.4|56772.4|56983.4|56858.4|56888.8|56763.8|28
1619801470000|2021-04-30 16:51:10|56900.2|56775.2|56897.4|56772.4|56909.8|56784.8|56893.4|56768.4|25
1619801480000|2021-04-30 16:51:20|56899.1|56774.1|56868.4|56743.4|56899.1|56774.1|56838.5|56713.5|28
1619801490000|2021-04-30 16:51:30|56870.1|56745.1|56853.4|56728.4|56871|56746|56853.4|56728.4|25
1619801500000|2021-04-30 16:51:40|56853.6|56728.6|56852.9|56727.9|56857|56732|56843.3|56718.3|28
1619801510000|2021-04-30 16:51:50|56856.9|56731.9|56874.7|56749.7|56876.8|56751.8|56855.4|56730.4|28
1619801520000|2021-04-30 16:52:00|56873.7|56748.7|56898.3|56773.3|56902.7|56777.7|56873.1|56748.1|23
1619801530000|2021-04-30 16:52:10|56905.2|56780.2|56910.3|56785.3|56918.6|56793.6|56904.1|56779.1|24
1619801540000|2021-04-30 16:52:20|56908.1|56783.1|56917.3|56792.3|56917.3|56792.3|56900.2|56775.2|23
1619801550000|2021-04-30 16:52:30|56914.7|56789.7|56941.4|56816.4|56943.3|56818.3|56914.5|56789.5|19
1619801560000|2021-04-30 16:52:40|56937.2|56812.2|56926.9|56801.9|56949.6|56824.6|56921.8|56796.8|22
1619801570000|2021-04-30 16:52:50|56924.5|56799.5|56900.6|56775.6|56929.8|56804.8|56900.6|56775.6|25
1619801580000|2021-04-30 16:53:00|56893.2|56768.2|56870.3|56745.3|56893.2|56768.2|56870.3|56745.3|18
1619801590000|2021-04-30 16:53:10|56870.7|56745.7|56888.1|56763.1|56890.2|56765.2|56870.7|56745.7|26
1619801600000|2021-04-30 16:53:20|56887.8|56762.8|56889.6|56764.6|56896|56771|56883.5|56758.5|28
1619801610000|2021-04-30 16:53:30|56890.7|56765.7|56890.6|56765.6|56893.9|56768.9|56887|56762|25
1619801620000|2021-04-30 16:53:40|56888.6|56763.6|56891|56766|56892.1|56767.1|56882.8|56757.8|25
1619801630000|2021-04-30 16:53:50|56890.6|56765.6|56881.9|56756.9|56890.6|56765.6|56879.9|56754.9|23
1619801640000|2021-04-30 16:54:00|56882.7|56757.7|56882.3|56757.3|56884.9|56759.9|56878.2|56753.2|21
1619801650000|2021-04-30 16:54:10|56882.4|56757.4|56880.8|56755.8|56882.8|56757.8|56879.1|56754.1|19
1619801660000|2021-04-30 16:54:20|56871.6|56746.6|56871.2|56746.2|56872.7|56747.7|56865.8|56740.8|24
1619801670000|2021-04-30 16:54:30|56870.3|56745.3|56869.8|56744.8|56872.1|56747.1|56868.8|56743.8|20
1619801680000|2021-04-30 16:54:40|56869.2|56744.2|56852.6|56727.6|56869.2|56744.2|56850|56725|23
1619801690000|2021-04-30 16:54:50|56853.8|56728.8|56863.5|56738.5|56865|56740|56853.8|56728.8|26
1619801700000|2021-04-30 16:55:00|56864.9|56739.9|56883.5|56758.5|56883.5|56758.5|56864.9|56739.9|26
1619801710000|2021-04-30 16:55:10|56883.6|56758.6|56898.5|56773.5|56904.2|56779.2|56883.6|56758.6|26
1619801720000|2021-04-30 16:55:20|56897.6|56772.6|56860.4|56735.4|56900.3|56775.3|56859.8|56734.8|24
1619801730000|2021-04-30 16:55:30|56861|56736|56875.2|56750.2|56880.1|56755.1|56860.3|56735.3|26
1619801740000|2021-04-30 16:55:40|56875.6|56750.6|56852.9|56727.9|56875.7|56750.7|56852.6|56727.6|25
1619801750000|2021-04-30 16:55:50|56852.4|56727.4|56839.5|56714.5|56855.6|56730.6|56839.5|56714.5|25
1619801760000|2021-04-30 16:56:00|56836.7|56711.7|56847.9|56722.9|56849.3|56724.3|56831|56706|22
1619801770000|2021-04-30 16:56:10|56847.4|56722.4|56847.7|56722.7|56849.9|56724.9|56845.7|56720.7|16
1619801780000|2021-04-30 16:56:20|56849.3|56724.3|56838|56713|56849.3|56724.3|56838|56713|21
1619801790000|2021-04-30 16:56:30|56838.1|56713.1|56831.4|56706.4|56840.7|56715.7|56831.4|56706.4|20
1619801800000|2021-04-30 16:56:40|56831.1|56706.1|56788.6|56663.6|56835.1|56710.1|56788.1|56663.1|26
1619801810000|2021-04-30 16:56:50|56796.7|56671.7|56785.4|56660.4|56798.9|56673.9|56747.1|56622.1|26
1619801820000|2021-04-30 16:57:00|56784.2|56659.2|56733.3|56608.3|56795.3|56670.3|56733.3|56608.3|28
1619801830000|2021-04-30 16:57:10|56741.9|56616.9|56668.1|56543.1|56754.7|56629.7|56668.1|56543.1|29
1619801840000|2021-04-30 16:57:20|56680.9|56555.9|56726.7|56601.7|56727.7|56602.7|56680.9|56555.9|27
1619801850000|2021-04-30 16:57:30|56726.6|56601.6|56766.3|56641.3|56767.7|56642.7|56719|56594|24
1619801860000|2021-04-30 16:57:40|56769.3|56644.3|56771.3|56646.3|56773.7|56648.7|56765.9|56640.9|23
1619801870000|2021-04-30 16:57:50|56781.3|56656.3|56786.1|56661.1|56786.1|56661.1|56770.9|56645.9|26
1619801880000|2021-04-30 16:58:00|56785.8|56660.8|56779.3|56654.3|56785.8|56660.8|56771.1|56646.1|24
1619801890000|2021-04-30 16:58:10|56782.5|56657.5|56798.1|56673.1|56805.2|56680.2|56773.7|56648.7|26
1619801900000|2021-04-30 16:58:20|56798.2|56673.2|56815.1|56690.1|56815.1|56690.1|56798.2|56673.2|23
1619801910000|2021-04-30 16:58:30|56814.9|56689.9|56814.4|56689.4|56816.5|56691.5|56813.3|56688.3|23
1619801920000|2021-04-30 16:58:40|56814.3|56689.3|56806.7|56681.7|56819.3|56694.3|56804.3|56679.3|27
1619801930000|2021-04-30 16:58:50|56807.2|56682.2|56801.6|56676.6|56809.1|56684.1|56796.7|56671.7|24
1619801940000|2021-04-30 16:59:00|56799.6|56674.6|56809.6|56684.6|56809.6|56684.6|56797.2|56672.2|19
1619801950000|2021-04-30 16:59:10|56809.4|56684.4|56788.5|56663.5|56814.1|56689.1|56787.9|56662.9|20
1619801960000|2021-04-30 16:59:20|56798.9|56673.9|56800.7|56675.7|56800.7|56675.7|56793.6|56668.6|14
1619801970000|2021-04-30 16:59:30|56801.8|56676.8|56822.4|56697.4|56822.4|56697.4|56801.8|56676.8|21
1619801980000|2021-04-30 16:59:40|56821.9|56696.9|56821.2|56696.2|56828.7|56703.7|56818.6|56693.6|16
1619801990000|2021-04-30 16:59:50|56822.4|56697.4|56809.6|56684.6|56825.2|56700.2|56809.6|56684.6|16
1619802000000|2021-04-30 17:00:00|56809.5|56684.5|56811.8|56686.8|56811.8|56686.8|56809.5|56684.5|18
1619802010000|2021-04-30 17:00:10|56812.4|56687.4|56826.7|56701.7|56830.6|56705.6|56812.1|56687.1|23
1619802020000|2021-04-30 17:00:20|56842.9|56717.9|56862.5|56737.5|56862.7|56737.7|56833|56708|22
1619802030000|2021-04-30 17:00:30|56861.5|56736.5|56853.7|56728.7|56871|56746|56848.1|56723.1|24
1619802040000|2021-04-30 17:00:40|56852.5|56727.5|56857.2|56732.2|56862.2|56737.2|56851.7|56726.7|9
1619802050000|2021-04-30 17:00:50|56859.3|56734.3|56863|56738|56863|56738|56853.8|56728.8|14
1619802060000|2021-04-30 17:01:00|56860.4|56735.4|56872.7|56747.7|56872.7|56747.7|56860.4|56735.4|16
1619802070000|2021-04-30 17:01:10|56871.9|56746.9|56868|56743|56872.7|56747.7|56868|56743|7
1619802080000|2021-04-30 17:01:20|56863.8|56738.8|56862.7|56737.7|56866.6|56741.6|56860.1|56735.1|15
1619802090000|2021-04-30 17:01:30|56865.8|56740.8|56876.4|56751.4|56876.4|56751.4|56861.4|56736.4|18
1619802100000|2021-04-30 17:01:40|56873.4|56748.4|56863.3|56738.3|56874.4|56749.4|56860.7|56735.7|20
1619802110000|2021-04-30 17:01:50|56866.2|56741.2|56871|56746|56871.8|56746.8|56864.5|56739.5|17
1619802120000|2021-04-30 17:02:00|56869.8|56744.8|56864.4|56739.4|56869.8|56744.8|56862|56737|11
1619802130000|2021-04-30 17:02:10|56862.1|56737.1|56867.8|56742.8|56869.5|56744.5|56862.1|56737.1|22
1619802140000|2021-04-30 17:02:20|56869.6|56744.6|56872.9|56747.9|56873.8|56748.8|56864.3|56739.3|17
1619802150000|2021-04-30 17:02:30|56877.6|56752.6|56873.5|56748.5|56877.6|56752.6|56869.9|56744.9|20
1619802160000|2021-04-30 17:02:40|56873.9|56748.9|56885.6|56760.6|56887.4|56762.4|56872.2|56747.2|23
1619802170000|2021-04-30 17:02:50|56887.4|56762.4|56885.3|56760.3|56887.4|56762.4|56882.1|56757.1|13
1619802180000|2021-04-30 17:03:00|56887.2|56762.2|56892.9|56767.9|56893.4|56768.4|56885.2|56760.2|17
1619802190000|2021-04-30 17:03:10|56892.7|56767.7|56868.4|56743.4|56893.8|56768.8|56865.3|56740.3|20
1619802200000|2021-04-30 17:03:20|56869.4|56744.4|56860.8|56735.8|56869.9|56744.9|56860.8|56735.8|22
1619802210000|2021-04-30 17:03:30|56857.5|56732.5|56843.3|56718.3|56860.9|56735.9|56843.1|56718.1|26
1619802220000|2021-04-30 17:03:40|56843.9|56718.9|56848|56723|56858.6|56733.6|56843.3|56718.3|22
1619802230000|2021-04-30 17:03:50|56847.1|56722.1|56860.3|56735.3|56861.6|56736.6|56845.4|56720.4|17
1619802240000|2021-04-30 17:04:00|56858.5|56733.5|56861.5|56736.5|56863.3|56738.3|56858.5|56733.5|10
1619802250000|2021-04-30 17:04:10|56861.6|56736.6|56864.8|56739.8|56866.5|56741.5|56861.6|56736.6|10
1619802260000|2021-04-30 17:04:20|56866.5|56741.5|56876.7|56751.7|56876.7|56751.7|56866.5|56741.5|16
1619802270000|2021-04-30 17:04:30|56880.2|56755.2|56880.4|56755.4|56883.2|56758.2|56877.9|56752.9|10
1619802280000|2021-04-30 17:04:40|56878.6|56753.6|56875.8|56750.8|56878.6|56753.6|56868.4|56743.4|17
1619802290000|2021-04-30 17:04:50|56872.1|56747.1|56875.3|56750.3|56875.3|56750.3|56866.7|56741.7|15
1619802300000|2021-04-30 17:05:00|56884.6|56759.6|56883|56758|56885.1|56760.1|56881.3|56756.3|15
1619802310000|2021-04-30 17:05:10|56887.3|56762.3|56886.6|56761.6|56888.9|56763.9|56883.9|56758.9|14
1619802320000|2021-04-30 17:05:20|56886.3|56761.3|56887|56762|56887.9|56762.9|56886|56761|5
1619802330000|2021-04-30 17:05:30|56886.8|56761.8|56886.8|56761.8|56887.8|56762.8|56885.8|56760.8|8
1619802340000|2021-04-30 17:05:40|56887.1|56762.1|56876.8|56751.8|56887.6|56762.6|56876.7|56751.7|13
1619802350000|2021-04-30 17:05:50|56876.4|56751.4|56823.4|56698.4|56878.2|56753.2|56798.7|56673.7|13
1619802360000|2021-04-30 17:06:00|56824.8|56699.8|56847|56722|56848.6|56723.6|56808|56683|23
1619802370000|2021-04-30 17:06:10|56852.6|56727.6|56864.1|56739.1|56864.1|56739.1|56850.7|56725.7|19
1619802380000|2021-04-30 17:06:20|56863.2|56738.2|56844.7|56719.7|56868.7|56743.7|56844.7|56719.7|15
1619802390000|2021-04-30 17:06:30|56844.8|56719.8|56849.8|56724.8|56849.8|56724.8|56838.4|56713.4|19
1619802400000|2021-04-30 17:06:40|56851.5|56726.5|56847.2|56722.2|56851.5|56726.5|56847.2|56722.2|7
1619802410000|2021-04-30 17:06:50|56847.4|56722.4|56846.4|56721.4|56847.4|56722.4|56845.8|56720.8|18
1619802420000|2021-04-30 17:07:00|56846.1|56721.1|56854.9|56729.9|56855.1|56730.1|56845|56720|16
1619802430000|2021-04-30 17:07:10|56854.5|56729.5|56842.2|56717.2|56855.4|56730.4|56839.6|56714.6|19
1619802440000|2021-04-30 17:07:20|56842.5|56717.5|56851.9|56726.9|56851.9|56726.9|56842.5|56717.5|14
1619802450000|2021-04-30 17:07:30|56852|56727|56858.1|56733.1|56868.1|56743.1|56849.8|56724.8|14
1619802460000|2021-04-30 17:07:40|56859.2|56734.2|56835.1|56710.1|56860|56735|56835.1|56710.1|28
1619802470000|2021-04-30 17:07:50|56830.5|56705.5|56833.4|56708.4|56836.8|56711.8|56823.7|56698.7|28
1619802480000|2021-04-30 17:08:00|56832.6|56707.6|56842.8|56717.8|56842.9|56717.9|56832.6|56707.6|27
1619802490000|2021-04-30 17:08:10|56842.5|56717.5|56841.6|56716.6|56842.8|56717.8|56841.6|56716.6|20
1619802500000|2021-04-30 17:08:20|56841.4|56716.4|56842.9|56717.9|56843.2|56718.2|56839.9|56714.9|21
1619802510000|2021-04-30 17:08:30|56848.9|56723.9|56849.8|56724.8|56858.2|56733.2|56845.8|56720.8|22
1619802520000|2021-04-30 17:08:40|56846.6|56721.6|56844.4|56719.4|56846.8|56721.8|56843.4|56718.4|25
1619802530000|2021-04-30 17:08:50|56853.8|56728.8|56859.1|56734.1|56859.1|56734.1|56852.3|56727.3|12
1619802540000|2021-04-30 17:09:00|56858.9|56733.9|56860.7|56735.7|56862|56737|56858.1|56733.1|18
1619802550000|2021-04-30 17:09:10|56861.1|56736.1|56864.1|56739.1|56865.1|56740.1|56861.1|56736.1|18
1619802560000|2021-04-30 17:09:20|56864|56739|56860.1|56735.1|56867.2|56742.2|56860.1|56735.1|19
1619802570000|2021-04-30 17:09:30|56862.7|56737.7|56871.8|56746.8|56871.8|56746.8|56860.8|56735.8|20
1619802580000|2021-04-30 17:09:40|56868.9|56743.9|56870.9|56745.9|56871|56746|56866.9|56741.9|20
1619802590000|2021-04-30 17:09:50|56871.6|56746.6|56867.9|56742.9|56871.6|56746.6|56867.7|56742.7|16
1619802600000|2021-04-30 17:10:00|56867.7|56742.7|56867.7|56742.7|56868.7|56743.7|56866|56741|18
1619802610000|2021-04-30 17:10:10|56872.2|56747.2|56873.8|56748.8|56878.9|56753.9|56872|56747|22
1619802620000|2021-04-30 17:10:20|56874.1|56749.1|56883.1|56758.1|56884.8|56759.8|56871.5|56746.5|19
1619802630000|2021-04-30 17:10:30|56882.2|56757.2|56878.6|56753.6|56882.2|56757.2|56875.1|56750.1|21
1619802640000|2021-04-30 17:10:40|56879.7|56754.7|56867.8|56742.8|56879.8|56754.8|56867.8|56742.8|18
1619802650000|2021-04-30 17:10:50|56861.9|56736.9|56863.6|56738.6|56864.2|56739.2|56850.2|56725.2|27
1619802660000|2021-04-30 17:11:00|56862.2|56737.2|56862.3|56737.3|56866.4|56741.4|56862|56737|21
1619802670000|2021-04-30 17:11:10|56862|56737|56841.5|56716.5|56862|56737|56838.3|56713.3|25
1619802680000|2021-04-30 17:11:20|56842.7|56717.7|56847.4|56722.4|56847.8|56722.8|56842.1|56717.1|25
1619802690000|2021-04-30 17:11:30|56848.3|56723.3|56848.7|56723.7|56850.2|56725.2|56848|56723|21
1619802700000|2021-04-30 17:11:40|56848.6|56723.6|56843.7|56718.7|56849.8|56724.8|56836.5|56711.5|22
1619802710000|2021-04-30 17:11:50|56843.8|56718.8|56843.8|56718.8|56848.8|56723.8|56843.8|56718.8|23
1619802720000|2021-04-30 17:12:00|56843.2|56718.2|56843.3|56718.3|56844|56719|56843.2|56718.2|4
1619802730000|2021-04-30 17:12:10|56843.2|56718.2|56840|56715|56843.2|56718.2|56836.9|56711.9|24
1619802740000|2021-04-30 17:12:20|56839.9|56714.9|56839.7|56714.7|56842.4|56717.4|56838.7|56713.7|17
1619802750000|2021-04-30 17:12:30|56841.1|56716.1|56842.6|56717.6|56843.4|56718.4|56839.1|56714.1|13
1619802760000|2021-04-30 17:12:40|56842.5|56717.5|56841.7|56716.7|56844.7|56719.7|56841.7|56716.7|15
1619802770000|2021-04-30 17:12:50|56832.8|56707.8|56796|56671|56833.4|56708.4|56795.4|56670.4|24
1619802780000|2021-04-30 17:13:00|56797.3|56672.3|56832.7|56707.7|56832.7|56707.7|56796.7|56671.7|28
1619802790000|2021-04-30 17:13:10|56832.2|56707.2|56836.2|56711.2|56836.8|56711.8|56832.2|56707.2|11
1619802800000|2021-04-30 17:13:20|56835.6|56710.6|56797.9|56672.9|56835.6|56710.6|56796.2|56671.2|24
1619802810000|2021-04-30 17:13:30|56798|56673|56801.1|56676.1|56803.4|56678.4|56796.3|56671.3|29
1619802820000|2021-04-30 17:13:40|56801.5|56676.5|56795.1|56670.1|56801.5|56676.5|56794.6|56669.6|22
1619802830000|2021-04-30 17:13:50|56793.9|56668.9|56793.3|56668.3|56797.1|56672.1|56790.3|56665.3|21
1619802840000|2021-04-30 17:14:00|56793.4|56668.4|56819.6|56694.6|56819.6|56694.6|56790.3|56665.3|26
1619802850000|2021-04-30 17:14:10|56815.4|56690.4|56809.1|56684.1|56817.4|56692.4|56806.7|56681.7|17
1619802860000|2021-04-30 17:14:20|56814.3|56689.3|56814|56689|56816|56691|56813.7|56688.7|16
1619802870000|2021-04-30 17:14:30|56814.7|56689.7|56808.5|56683.5|56816.2|56691.2|56807|56682|20
1619802880000|2021-04-30 17:14:40|56808.4|56683.4|56812.2|56687.2|56816.7|56691.7|56806.8|56681.8|26
1619802890000|2021-04-30 17:14:50|56813.4|56688.4|56800.6|56675.6|56815.1|56690.1|56800.6|56675.6|15
1619802900000|2021-04-30 17:15:00|56799.9|56674.9|56809.4|56684.4|56809.4|56684.4|56793.7|56668.7|26
1619802910000|2021-04-30 17:15:10|56810|56685|56822.6|56697.6|56822.6|56697.6|56809.2|56684.2|22
1619802920000|2021-04-30 17:15:20|56820.8|56695.8|56816.7|56691.7|56823.3|56698.3|56812.4|56687.4|25
1619802930000|2021-04-30 17:15:30|56815|56690|56816.1|56691.1|56816.1|56691.1|56809.7|56684.7|21
1619802940000|2021-04-30 17:15:40|56815.8|56690.8|56811.2|56686.2|56816.3|56691.3|56810.3|56685.3|20
1619802950000|2021-04-30 17:15:50|56810.8|56685.8|56807.7|56682.7|56810.9|56685.9|56807.6|56682.6|26
1619802960000|2021-04-30 17:16:00|56807.8|56682.8|56812.7|56687.7|56812.7|56687.7|56807.2|56682.2|18
1619802970000|2021-04-30 17:16:10|56812.8|56687.8|56810.8|56685.8|56814|56689|56810.8|56685.8|8
1619802980000|2021-04-30 17:16:20|56811.1|56686.1|56808.4|56683.4|56811.2|56686.2|56807.2|56682.2|10
1619802990000|2021-04-30 17:16:30|56801.5|56676.5|56800|56675|56805.3|56680.3|56795.9|56670.9|23
1619803000000|2021-04-30 17:16:40|56800.8|56675.8|56805.7|56680.7|56806.1|56681.1|56800.8|56675.8|22
1619803010000|2021-04-30 17:16:50|56805.6|56680.6|56805.1|56680.1|56806.7|56681.7|56801.7|56676.7|21
1619803020000|2021-04-30 17:17:00|56806.3|56681.3|56801.9|56676.9|56806.3|56681.3|56798.1|56673.1|20
1619803030000|2021-04-30 17:17:10|56801.3|56676.3|56802.3|56677.3|56805|56680|56795|56670|24
1619803040000|2021-04-30 17:17:20|56803.1|56678.1|56800.7|56675.7|56803.3|56678.3|56799.3|56674.3|21
1619803050000|2021-04-30 17:17:30|56800.2|56675.2|56804.2|56679.2|56804.7|56679.7|56799.7|56674.7|17
1619803060000|2021-04-30 17:17:40|56805.6|56680.6|56811.2|56686.2|56811.2|56686.2|56804.5|56679.5|17
1619803070000|2021-04-30 17:17:50|56811.1|56686.1|56811.2|56686.2|56811.3|56686.3|56811.1|56686.1|4
1619803080000|2021-04-30 17:18:00|56811.3|56686.3|56813|56688|56813.4|56688.4|56811.3|56686.3|12
1619803090000|2021-04-30 17:18:10|56811.5|56686.5|56812.8|56687.8|56812.8|56687.8|56811.5|56686.5|7
1619803100000|2021-04-30 17:18:20|56811.9|56686.9|56800.2|56675.2|56812.8|56687.8|56800.2|56675.2|12
1619803110000|2021-04-30 17:18:30|56799.6|56674.6|56802.5|56677.5|56802.5|56677.5|56797.5|56672.5|21
1619803120000|2021-04-30 17:18:40|56801.3|56676.3|56792.5|56667.5|56801.4|56676.4|56792.5|56667.5|20
1619803130000|2021-04-30 17:18:50|56789.1|56664.1|56787.7|56662.7|56789.4|56664.4|56787.7|56662.7|14
1619803140000|2021-04-30 17:19:00|56787.4|56662.4|56763.1|56638.1|56787.4|56662.4|56730.7|56605.7|29
1619803150000|2021-04-30 17:19:10|56762.7|56637.7|56742.1|56617.1|56768.6|56643.6|56742|56617|26
1619803160000|2021-04-30 17:19:20|56742.6|56617.6|56696.3|56571.3|56746.4|56621.4|56696.3|56571.3|28
1619803170000|2021-04-30 17:19:30|56694.5|56569.5|56681.1|56556.1|56722|56597|56681.1|56556.1|28
1619803180000|2021-04-30 17:19:40|56673.1|56548.1|56669.4|56544.4|56683|56558|56669.4|56544.4|24
1619803190000|2021-04-30 17:19:50|56669.7|56544.7|56667.5|56542.5|56682.1|56557.1|56667.5|56542.5|24
1619803200000|2021-04-30 17:20:00|56667.8|56542.8|56670.6|56545.6|56671|56546|56661.4|56536.4|22
1619803210000|2021-04-30 17:20:10|56670.2|56545.2|56667.6|56542.6|56673.4|56548.4|56664.6|56539.6|23
1619803220000|2021-04-30 17:20:20|56667.9|56542.9|56671.4|56546.4|56684.6|56559.6|56666.3|56541.3|24
1619803230000|2021-04-30 17:20:30|56670.9|56545.9|56650.1|56525.1|56673.1|56548.1|56646.5|56521.5|22
1619803240000|2021-04-30 17:20:40|56651|56526|56611.6|56486.6|56651|56526|56611.3|56486.3|28
1619803250000|2021-04-30 17:20:50|56602.6|56477.6|56582.7|56457.7|56603.4|56478.4|56577.2|56452.2|28
1619803260000|2021-04-30 17:21:00|56588.5|56463.5|56601.9|56476.9|56606.4|56481.4|56583.6|56458.6|29
1619803270000|2021-04-30 17:21:10|56601.5|56476.5|56606.4|56481.4|56608.5|56483.5|56601.1|56476.1|26
1619803280000|2021-04-30 17:21:20|56604.5|56479.5|56613.8|56488.8|56630.2|56505.2|56603.6|56478.6|25
1619803290000|2021-04-30 17:21:30|56611.4|56486.4|56604.5|56479.5|56613.3|56488.3|56603.6|56478.6|27
1619803300000|2021-04-30 17:21:40|56604.9|56479.9|56603.9|56478.9|56616.4|56491.4|56603.3|56478.3|26
1619803310000|2021-04-30 17:21:50|56602.5|56477.5|56634.4|56509.4|56634.4|56509.4|56602.5|56477.5|25
1619803320000|2021-04-30 17:22:00|56632.5|56507.5|56627.8|56502.8|56639|56514|56627.8|56502.8|23
1619803330000|2021-04-30 17:22:10|56628.9|56503.9|56627.7|56502.7|56632.8|56507.8|56625.5|56500.5|20
1619803340000|2021-04-30 17:22:20|56626.8|56501.8|56624.7|56499.7|56628.2|56503.2|56624.4|56499.4|17
1619803350000|2021-04-30 17:22:30|56623.8|56498.8|56623.7|56498.7|56629.3|56504.3|56616.9|56491.9|25
1619803360000|2021-04-30 17:22:40|56621.8|56496.8|56625.1|56500.1|56626.8|56501.8|56618.9|56493.9|19
1619803370000|2021-04-30 17:22:50|56624.8|56499.8|56624.9|56499.9|56626.5|56501.5|56622.4|56497.4|15
1619803380000|2021-04-30 17:23:00|56624.8|56499.8|56630.4|56505.4|56630.6|56505.6|56624.5|56499.5|20
1619803390000|2021-04-30 17:23:10|56629.3|56504.3|56635.7|56510.7|56635.7|56510.7|56629.3|56504.3|15
1619803400000|2021-04-30 17:23:20|56636.3|56511.3|56644.8|56519.8|56646.7|56521.7|56636.3|56511.3|22
1619803410000|2021-04-30 17:23:30|56643.8|56518.8|56651.7|56526.7|56654.6|56529.6|56643.5|56518.5|25
1619803420000|2021-04-30 17:23:40|56651.1|56526.1|56650.1|56525.1|56659.6|56534.6|56649.1|56524.1|16
1619803430000|2021-04-30 17:23:50|56650.2|56525.2|56660.7|56535.7|56663.3|56538.3|56650.1|56525.1|22
1619803440000|2021-04-30 17:24:00|56663.2|56538.2|56667.1|56542.1|56670.7|56545.7|56662.9|56537.9|26
1619803450000|2021-04-30 17:24:10|56666.5|56541.5|56668.6|56543.6|56669.6|56544.6|56662.4|56537.4|25
1619803460000|2021-04-30 17:24:20|56668.4|56543.4|56670.7|56545.7|56671.6|56546.6|56661.2|56536.2|28
1619803470000|2021-04-30 17:24:30|56666.4|56541.4|56679.6|56554.6|56680.9|56555.9|56666.4|56541.4|23
1619803480000|2021-04-30 17:24:40|56678.6|56553.6|56686.7|56561.7|56686.7|56561.7|56672.4|56547.4|23
1619803490000|2021-04-30 17:24:50|56687.4|56562.4|56687.4|56562.4|56692.6|56567.6|56686.7|56561.7|21
1619803500000|2021-04-30 17:25:00|56687|56562|56692.5|56567.5|56692.8|56567.8|56685.7|56560.7|20
1619803510000|2021-04-30 17:25:10|56692.2|56567.2|56703.3|56578.3|56703.3|56578.3|56690.9|56565.9|21
1619803520000|2021-04-30 17:25:20|56703.2|56578.2|56684.2|56559.2|56703.2|56578.2|56683.4|56558.4|25
1619803530000|2021-04-30 17:25:30|56686.1|56561.1|56669.5|56544.5|56690.5|56565.5|56667|56542|24
1619803540000|2021-04-30 17:25:40|56667.3|56542.3|56646|56521|56668.6|56543.6|56646|56521|24
1619803550000|2021-04-30 17:25:50|56647.9|56522.9|56622.5|56497.5|56648|56523|56622.5|56497.5|25
1619803560000|2021-04-30 17:26:00|56623.4|56498.4|56604.7|56479.7|56623.4|56498.4|56600.7|56475.7|20
1619803570000|2021-04-30 17:26:10|56606.2|56481.2|56608.9|56483.9|56608.9|56483.9|56603.5|56478.5|19
1619803580000|2021-04-30 17:26:20|56607.3|56482.3|56617.1|56492.1|56620.8|56495.8|56606.1|56481.1|20
1619803590000|2021-04-30 17:26:30|56616.1|56491.1|56618.9|56493.9|56621|56496|56615.6|56490.6|26
1619803600000|2021-04-30 17:26:40|56618.2|56493.2|56614.5|56489.5|56620.2|56495.2|56614.5|56489.5|26
1619803610000|2021-04-30 17:26:50|56614.7|56489.7|56578.2|56453.2|56614.7|56489.7|56578.2|56453.2|20
1619803620000|2021-04-30 17:27:00|56572.4|56447.4|56604.6|56479.6|56604.6|56479.6|56563.9|56438.9|27
1619803630000|2021-04-30 17:27:10|56604.3|56479.3|56605.7|56480.7|56610.2|56485.2|56603|56478|21
1619803640000|2021-04-30 17:27:20|56605.2|56480.2|56576.1|56451.1|56605.2|56480.2|56575.9|56450.9|19
1619803650000|2021-04-30 17:27:30|56575.8|56450.8|56568.3|56443.3|56575.8|56450.8|56566.2|56441.2|20
1619803660000|2021-04-30 17:27:40|56565.5|56440.5|56541.1|56416.1|56566.1|56441.1|56541.1|56416.1|26
1619803670000|2021-04-30 17:27:50|56537.8|56412.8|56505.3|56380.3|56537.8|56412.8|56504.5|56379.5|26
1619803680000|2021-04-30 17:28:00|56507.4|56382.4|56426.7|56301.7|56507.4|56382.4|56426.7|56301.7|28
1619803690000|2021-04-30 17:28:10|56429.9|56304.9|56450.5|56325.5|56460.8|56335.8|56429.9|56304.9|28
1619803700000|2021-04-30 17:28:20|56449.7|56324.7|56454.3|56329.3|56457.7|56332.7|56439.5|56314.5|23
1619803710000|2021-04-30 17:28:30|56450|56325|56421.2|56296.2|56450|56325|56416.9|56291.9|29
1619803720000|2021-04-30 17:28:40|56422.9|56297.9|56418|56293|56423.4|56298.4|56412.9|56287.9|24
1619803730000|2021-04-30 17:28:50|56417.7|56292.7|56415.5|56290.5|56418|56293|56414.6|56289.6|14
1619803740000|2021-04-30 17:29:00|56416.1|56291.1|56471.7|56346.7|56472.5|56347.5|56416.1|56291.1|27
1619803750000|2021-04-30 17:29:10|56470.7|56345.7|56459.9|56334.9|56470.7|56345.7|56437.2|56312.2|27
1619803760000|2021-04-30 17:29:20|56460.9|56335.9|56456.7|56331.7|56460.9|56335.9|56447.7|56322.7|17
1619803770000|2021-04-30 17:29:30|56456.5|56331.5|56447.9|56322.9|56456.7|56331.7|56443.3|56318.3|19
1619803780000|2021-04-30 17:29:40|56447.7|56322.7|56445.5|56320.5|56448|56323|56445|56320|23
1619803790000|2021-04-30 17:29:50|56445.4|56320.4|56467|56342|56467|56342|56445.4|56320.4|21
1619803800000|2021-04-30 17:30:00|56468.8|56343.8|56518.4|56393.4|56521|56396|56468.8|56343.8|22
1619803810000|2021-04-30 17:30:10|56517.9|56392.9|56495.4|56370.4|56520|56395|56493.1|56368.1|25
1619803820000|2021-04-30 17:30:20|56495.5|56370.5|56537.2|56412.2|56537.2|56412.2|56494.8|56369.8|25
1619803830000|2021-04-30 17:30:30|56528.5|56403.5|56547.3|56422.3|56547.4|56422.4|56528.5|56403.5|24
1619803840000|2021-04-30 17:30:40|56545.7|56420.7|56532.5|56407.5|56551.9|56426.9|56530|56405|16
1619803850000|2021-04-30 17:30:50|56532.9|56407.9|56531.9|56406.9|56537.3|56412.3|56528.3|56403.3|21
1619803860000|2021-04-30 17:31:00|56530.7|56405.7|56559|56434|56559|56434|56528.7|56403.7|22
1619803870000|2021-04-30 17:31:10|56559.1|56434.1|56574|56449|56574.7|56449.7|56559.1|56434.1|21
1619803880000|2021-04-30 17:31:20|56574.2|56449.2|56573.9|56448.9|56579|56454|56570.8|56445.8|24
1619803890000|2021-04-30 17:31:30|56572.3|56447.3|56575.8|56450.8|56575.9|56450.9|56572.3|56447.3|13
1619803900000|2021-04-30 17:31:40|56573.7|56448.7|56579.8|56454.8|56591.5|56466.5|56569.9|56444.9|16
1619803910000|2021-04-30 17:31:50|56580.2|56455.2|56587.5|56462.5|56589.9|56464.9|56572.1|56447.1|15
1619803920000|2021-04-30 17:32:00|56585|56460|56576|56451|56585.1|56460.1|56573.3|56448.3|26
1619803930000|2021-04-30 17:32:10|56575|56450|56582.5|56457.5|56587.3|56462.3|56574.4|56449.4|22
1619803940000|2021-04-30 17:32:20|56582.6|56457.6|56581.2|56456.2|56586.2|56461.2|56580|56455|24
1619803950000|2021-04-30 17:32:30|56582|56457|56586|56461|56587.8|56462.8|56581.1|56456.1|21
1619803960000|2021-04-30 17:32:40|56587.2|56462.2|56577.1|56452.1|56589.6|56464.6|56575.8|56450.8|20
1619803970000|2021-04-30 17:32:50|56577.7|56452.7|56588.3|56463.3|56588.3|56463.3|56577.7|56452.7|22
1619803980000|2021-04-30 17:33:00|56588.9|56463.9|56593.4|56468.4|56598.1|56473.1|56588.6|56463.6|21
1619803990000|2021-04-30 17:33:10|56594.3|56469.3|56588.9|56463.9|56594.6|56469.6|56587.2|56462.2|16
1619804000000|2021-04-30 17:33:20|56589.3|56464.3|56608.4|56483.4|56608.4|56483.4|56588.9|56463.9|24
1619804010000|2021-04-30 17:33:30|56607.7|56482.7|56607.4|56482.4|56607.7|56482.7|56602.5|56477.5|20
1619804020000|2021-04-30 17:33:40|56606.9|56481.9|56595.4|56470.4|56608.3|56483.3|56594.9|56469.9|23
1619804030000|2021-04-30 17:33:50|56595.5|56470.5|56602.6|56477.6|56602.6|56477.6|56587.2|56462.2|20
1619804040000|2021-04-30 17:34:00|56603.1|56478.1|56606.8|56481.8|56610.3|56485.3|56603.1|56478.1|27
1619804050000|2021-04-30 17:34:10|56610.8|56485.8|56610.7|56485.7|56613.3|56488.3|56609.1|56484.1|19
1619804060000|2021-04-30 17:34:20|56611.3|56486.3|56611.5|56486.5|56614.9|56489.9|56611.2|56486.2|15
1619804070000|2021-04-30 17:34:30|56611.9|56486.9|56612.4|56487.4|56613.5|56488.5|56611.5|56486.5|22
1619804080000|2021-04-30 17:34:40|56612.1|56487.1|56607.1|56482.1|56612.1|56487.1|56606|56481|19
1619804090000|2021-04-30 17:34:50|56606.1|56481.1|56602.7|56477.7|56607|56482|56602.6|56477.6|23
1619804100000|2021-04-30 17:35:00|56602.8|56477.8|56605.1|56480.1|56605.1|56480.1|56600.7|56475.7|20
1619804110000|2021-04-30 17:35:10|56605.7|56480.7|56610.5|56485.5|56615.7|56490.7|56605.7|56480.7|22
1619804120000|2021-04-30 17:35:20|56610.1|56485.1|56610.9|56485.9|56612.7|56487.7|56609.5|56484.5|21
1619804130000|2021-04-30 17:35:30|56611.6|56486.6|56613.2|56488.2|56616.6|56491.6|56611.3|56486.3|20
1619804140000|2021-04-30 17:35:40|56612.2|56487.2|56598.3|56473.3|56614.5|56489.5|56589.3|56464.3|28
1619804150000|2021-04-30 17:35:50|56596.3|56471.3|56611.2|56486.2|56617.2|56492.2|56596.3|56471.3|25
1619804160000|2021-04-30 17:36:00|56613.6|56488.6|56616.4|56491.4|56616.4|56491.4|56613.3|56488.3|23
1619804170000|2021-04-30 17:36:10|56616.1|56491.1|56606.4|56481.4|56620.3|56495.3|56606.1|56481.1|25
1619804180000|2021-04-30 17:36:20|56606.2|56481.2|56610|56485|56613.9|56488.9|56606.2|56481.2|20
1619804190000|2021-04-30 17:36:30|56609.9|56484.9|56605.7|56480.7|56611.3|56486.3|56605.7|56480.7|26
1619804200000|2021-04-30 17:36:40|56605.6|56480.6|56601.2|56476.2|56605.6|56480.6|56601.2|56476.2|17
1619804210000|2021-04-30 17:36:50|56601.1|56476.1|56598.8|56473.8|56601.1|56476.1|56590|56465|25
1619804220000|2021-04-30 17:37:00|56598.9|56473.9|56608.2|56483.2|56608.2|56483.2|56597.8|56472.8|25
1619804230000|2021-04-30 17:37:10|56611.7|56486.7|56599.8|56474.8|56611.7|56486.7|56598.9|56473.9|20
1619804240000|2021-04-30 17:37:20|56599.7|56474.7|56603.9|56478.9|56603.9|56478.9|56598.7|56473.7|17
1619804250000|2021-04-30 17:37:30|56603.1|56478.1|56608.3|56483.3|56608.3|56483.3|56601.2|56476.2|21
1619804260000|2021-04-30 17:37:40|56608.5|56483.5|56602.9|56477.9|56608.5|56483.5|56602.8|56477.8|20
1619804270000|2021-04-30 17:37:50|56604.3|56479.3|56600.4|56475.4|56606.1|56481.1|56599.8|56474.8|17
1619804280000|2021-04-30 17:38:00|56600.2|56475.2|56602.1|56477.1|56602.1|56477.1|56598.4|56473.4|19
1619804290000|2021-04-30 17:38:10|56603.3|56478.3|56603.8|56478.8|56605.7|56480.7|56602.7|56477.7|21
1619804300000|2021-04-30 17:38:20|56604.1|56479.1|56605.1|56480.1|56605.1|56480.1|56603.7|56478.7|16
1619804310000|2021-04-30 17:38:30|56605.2|56480.2|56609.8|56484.8|56610.3|56485.3|56604.2|56479.2|17
1619804320000|2021-04-30 17:38:40|56609.3|56484.3|56612|56487|56612|56487|56608|56483|16
1619804330000|2021-04-30 17:38:50|56613|56488|56612.8|56487.8|56613.7|56488.7|56612|56487|19
1619804340000|2021-04-30 17:39:00|56612.2|56487.2|56611.9|56486.9|56613.9|56488.9|56610.4|56485.4|24
1619804350000|2021-04-30 17:39:10|56612.5|56487.5|56607.6|56482.6|56613.8|56488.8|56605.1|56480.1|19
1619804360000|2021-04-30 17:39:20|56608.2|56483.2|56603.7|56478.7|56608.2|56483.2|56601|56476|19
1619804370000|2021-04-30 17:39:30|56604.7|56479.7|56605|56480|56608.2|56483.2|56600.5|56475.5|25
1619804380000|2021-04-30 17:39:40|56605.8|56480.8|56602.7|56477.7|56608.2|56483.2|56602.3|56477.3|20
1619804390000|2021-04-30 17:39:50|56602.3|56477.3|56581|56456|56603.2|56478.2|56579.5|56454.5|20
1619804400000|2021-04-30 17:40:00|56580.5|56455.5|56601.7|56476.7|56602.7|56477.7|56580.4|56455.4|23
1619804410000|2021-04-30 17:40:10|56600.8|56475.8|56603.4|56478.4|56604.6|56479.6|56600.8|56475.8|12
1619804420000|2021-04-30 17:40:20|56603.1|56478.1|56623.9|56498.9|56623.9|56498.9|56603.1|56478.1|19
1619804430000|2021-04-30 17:40:30|56624|56499|56614|56489|56624.3|56499.3|56609.2|56484.2|17
1619804440000|2021-04-30 17:40:40|56614.2|56489.2|56643.5|56518.5|56643.8|56518.8|56613.3|56488.3|22
1619804450000|2021-04-30 17:40:50|56643.4|56518.4|56649.4|56524.4|56649.4|56524.4|56638.9|56513.9|22
1619804460000|2021-04-30 17:41:00|56648.1|56523.1|56668.2|56543.2|56670.1|56545.1|56648.1|56523.1|20
1619804470000|2021-04-30 17:41:10|56671.9|56546.9|56722.2|56597.2|56722.2|56597.2|56671.9|56546.9|25
1619804480000|2021-04-30 17:41:20|56731.6|56606.6|56768.7|56643.7|56768.7|56643.7|56731.6|56606.6|27
1619804490000|2021-04-30 17:41:30|56767.9|56642.9|56778.3|56653.3|56784.8|56659.8|56767.9|56642.9|25
1619804500000|2021-04-30 17:41:40|56777.9|56652.9|56778.2|56653.2|56778.9|56653.9|56773.8|56648.8|23
1619804510000|2021-04-30 17:41:50|56779.1|56654.1|56759|56634|56779.5|56654.5|56751.7|56626.7|16
1619804520000|2021-04-30 17:42:00|56758.7|56633.7|56768.4|56643.4|56768.8|56643.8|56758.3|56633.3|22
1619804530000|2021-04-30 17:42:10|56769.2|56644.2|56773.4|56648.4|56777.9|56652.9|56768.2|56643.2|18
1619804540000|2021-04-30 17:42:20|56772|56647|56762.4|56637.4|56779.7|56654.7|56761.1|56636.1|27
1619804550000|2021-04-30 17:42:30|56764.5|56639.5|56758.9|56633.9|56764.5|56639.5|56758.9|56633.9|20
1619804560000|2021-04-30 17:42:40|56761.2|56636.2|56722.5|56597.5|56761.2|56636.2|56702.7|56577.7|20
1619804570000|2021-04-30 17:42:50|56718.9|56593.9|56779.3|56654.3|56788.7|56663.7|56718.9|56593.9|26
1619804580000|2021-04-30 17:43:00|56778.7|56653.7|56792.6|56667.6|56795|56670|56773.8|56648.8|28
1619804590000|2021-04-30 17:43:10|56793|56668|56798.7|56673.7|56804.4|56679.4|56793|56668|23
1619804600000|2021-04-30 17:43:20|56802.1|56677.1|56791.9|56666.9|56806.4|56681.4|56783.9|56658.9|28
1619804610000|2021-04-30 17:43:30|56792.2|56667.2|56789|56664|56793.3|56668.3|56789|56664|14
1619804620000|2021-04-30 17:43:40|56790.6|56665.6|56801.7|56676.7|56801.7|56676.7|56773.8|56648.8|27
1619804630000|2021-04-30 17:43:50|56805.7|56680.7|56785.9|56660.9|56810|56685|56782.4|56657.4|25
1619804640000|2021-04-30 17:44:00|56785.4|56660.4|56775.7|56650.7|56787.8|56662.8|56771.5|56646.5|21
1619804650000|2021-04-30 17:44:10|56776.7|56651.7|56771.3|56646.3|56776.7|56651.7|56770.9|56645.9|19
1619804660000|2021-04-30 17:44:20|56771.4|56646.4|56740.2|56615.2|56771.4|56646.4|56726.5|56601.5|18
1619804670000|2021-04-30 17:44:30|56743.3|56618.3|56747.2|56622.2|56750.2|56625.2|56743.3|56618.3|18
1619804680000|2021-04-30 17:44:40|56747.7|56622.7|56729.9|56604.9|56749.3|56624.3|56729.3|56604.3|23
1619804690000|2021-04-30 17:44:50|56729.4|56604.4|56733.7|56608.7|56734.1|56609.1|56728.8|56603.8|15
1619804700000|2021-04-30 17:45:00|56735.9|56610.9|56746.8|56621.8|56748.7|56623.7|56735.5|56610.5|23
1619804710000|2021-04-30 17:45:10|56745.6|56620.6|56750.1|56625.1|56750.5|56625.5|56745.6|56620.6|15
1619804720000|2021-04-30 17:45:20|56751.7|56626.7|56763|56638|56775|56650|56751.4|56626.4|23
1619804730000|2021-04-30 17:45:30|56763.3|56638.3|56770|56645|56770.3|56645.3|56760.1|56635.1|15
1619804740000|2021-04-30 17:45:40|56770.3|56645.3|56766.8|56641.8|56784.7|56659.7|56763.6|56638.6|24
1619804750000|2021-04-30 17:45:50|56767.1|56642.1|56771.2|56646.2|56771.2|56646.2|56766.9|56641.9|10
1619804760000|2021-04-30 17:46:00|56771.7|56646.7|56776.4|56651.4|56776.4|56651.4|56771.7|56646.7|8
1619804770000|2021-04-30 17:46:10|56776.8|56651.8|56743.3|56618.3|56776.8|56651.8|56742.3|56617.3|17
1619804780000|2021-04-30 17:46:20|56744.7|56619.7|56771.1|56646.1|56774.5|56649.5|56743.3|56618.3|26
1619804790000|2021-04-30 17:46:30|56770.7|56645.7|56763.7|56638.7|56770.7|56645.7|56759.5|56634.5|17
1619804800000|2021-04-30 17:46:40|56764.5|56639.5|56767.6|56642.6|56767.7|56642.7|56764.5|56639.5|15
1619804810000|2021-04-30 17:46:50|56767.5|56642.5|56774.7|56649.7|56775.4|56650.4|56767.5|56642.5|13
1619804820000|2021-04-30 17:47:00|56775.4|56650.4|56757.4|56632.4|56775.4|56650.4|56752.9|56627.9|26
1619804830000|2021-04-30 17:47:10|56758.2|56633.2|56744.4|56619.4|56761.1|56636.1|56742.6|56617.6|20
1619804840000|2021-04-30 17:47:20|56744.9|56619.9|56742|56617|56744.9|56619.9|56741.7|56616.7|20
1619804850000|2021-04-30 17:47:30|56742.1|56617.1|56754.3|56629.3|56755.3|56630.3|56741.4|56616.4|22
1619804860000|2021-04-30 17:47:40|56754.1|56629.1|56755.8|56630.8|56755.8|56630.8|56748.7|56623.7|19
1619804870000|2021-04-30 17:47:50|56755.6|56630.6|56754|56629|56756|56631|56753.7|56628.7|13
1619804880000|2021-04-30 17:48:00|56753.7|56628.7|56755.2|56630.2|56755.2|56630.2|56752.5|56627.5|11
1619804890000|2021-04-30 17:48:10|56755.3|56630.3|56751.6|56626.6|56755.3|56630.3|56751.5|56626.5|18
1619804900000|2021-04-30 17:48:20|56752.2|56627.2|56744.7|56619.7|56752.2|56627.2|56744.6|56619.6|22
1619804910000|2021-04-30 17:48:30|56744.5|56619.5|56746.2|56621.2|56747.6|56622.6|56743.4|56618.4|16
1619804920000|2021-04-30 17:48:40|56745.4|56620.4|56742.9|56617.9|56746.9|56621.9|56742.8|56617.8|21
1619804930000|2021-04-30 17:48:50|56743.1|56618.1|56744.4|56619.4|56744.4|56619.4|56742.9|56617.9|15
1619804940000|2021-04-30 17:49:00|56744.1|56619.1|56745.1|56620.1|56745.1|56620.1|56742.5|56617.5|15
1619804950000|2021-04-30 17:49:10|56745.4|56620.4|56746.5|56621.5|56748.3|56623.3|56745|56620|17
1619804960000|2021-04-30 17:49:20|56746.4|56621.4|56746.7|56621.7|56750|56625|56745.2|56620.2|20
1619804970000|2021-04-30 17:49:30|56747.2|56622.2|56747|56622|56751|56626|56746.8|56621.8|17
1619804980000|2021-04-30 17:49:40|56745.4|56620.4|56747.9|56622.9|56748.2|56623.2|56740.4|56615.4|22
1619804990000|2021-04-30 17:49:50|56747.2|56622.2|56740.3|56615.3|56747.7|56622.7|56740.3|56615.3|12
1619805000000|2021-04-30 17:50:00|56740.1|56615.1|56734.8|56609.8|56740.4|56615.4|56734.5|56609.5|15
1619805010000|2021-04-30 17:50:10|56734.6|56609.6|56723|56598|56735.1|56610.1|56723|56598|12
1619805020000|2021-04-30 17:50:20|56720.5|56595.5|56718.4|56593.4|56720.8|56595.8|56718.4|56593.4|16
1619805030000|2021-04-30 17:50:30|56718.1|56593.1|56729.2|56604.2|56730.2|56605.2|56716.8|56591.8|19
1619805040000|2021-04-30 17:50:40|56732.6|56607.6|56739.3|56614.3|56740.7|56615.7|56732.6|56607.6|16
1619805050000|2021-04-30 17:50:50|56740.2|56615.2|56741.1|56616.1|56744.6|56619.6|56740.2|56615.2|17
1619805060000|2021-04-30 17:51:00|56741.6|56616.6|56762.5|56637.5|56763.1|56638.1|56741.6|56616.6|11
1619805070000|2021-04-30 17:51:10|56766.5|56641.5|56803.3|56678.3|56811.5|56686.5|56766.1|56641.1|27
1619805080000|2021-04-30 17:51:20|56804.8|56679.8|56806.6|56681.6|56807.1|56682.1|56803.8|56678.8|20
1619805090000|2021-04-30 17:51:30|56806.9|56681.9|56807.7|56682.7|56807.7|56682.7|56805.3|56680.3|11
1619805100000|2021-04-30 17:51:40|56808|56683|56809.1|56684.1|56812|56687|56808|56683|13
1619805110000|2021-04-30 17:51:50|56809.8|56684.8|56840.4|56715.4|56841.5|56716.5|56809.1|56684.1|24
1619805120000|2021-04-30 17:52:00|56839.8|56714.8|56842.1|56717.1|56842.3|56717.3|56838.3|56713.3|23
1619805130000|2021-04-30 17:52:10|56842.8|56717.8|56789|56664|56842.8|56717.8|56789|56664|20
1619805140000|2021-04-30 17:52:20|56787.8|56662.8|56762.4|56637.4|56787.8|56662.8|56762.3|56637.3|25
1619805150000|2021-04-30 17:52:30|56762.1|56637.1|56766.8|56641.8|56770|56645|56759.5|56634.5|24
1619805160000|2021-04-30 17:52:40|56764.3|56639.3|56758.6|56633.6|56766.7|56641.7|56758.3|56633.3|22
1619805170000|2021-04-30 17:52:50|56759|56634|56763.4|56638.4|56764.2|56639.2|56758.9|56633.9|15
1619805180000|2021-04-30 17:53:00|56763.3|56638.3|56757.9|56632.9|56766.1|56641.1|56757.7|56632.7|13
1619805190000|2021-04-30 17:53:10|56757.1|56632.1|56735.6|56610.6|56758.3|56633.3|56735.6|56610.6|21
1619805200000|2021-04-30 17:53:20|56735.2|56610.2|56739.3|56614.3|56741.7|56616.7|56730.5|56605.5|15
1619805210000|2021-04-30 17:53:30|56740.6|56615.6|56737.1|56612.1|56743.6|56618.6|56735.7|56610.7|17
1619805220000|2021-04-30 17:53:40|56736.9|56611.9|56735.4|56610.4|56737.8|56612.8|56735.4|56610.4|14
1619805230000|2021-04-30 17:53:50|56734.7|56609.7|56733.5|56608.5|56737.3|56612.3|56732.1|56607.1|16
1619805240000|2021-04-30 17:54:00|56733.4|56608.4|56733.5|56608.5|56734|56609|56732.1|56607.1|14
1619805250000|2021-04-30 17:54:10|56732.6|56607.6|56728.6|56603.6|56732.6|56607.6|56727.5|56602.5|12
1619805260000|2021-04-30 17:54:20|56735.4|56610.4|56730.3|56605.3|56740.5|56615.5|56730.3|56605.3|21
1619805270000|2021-04-30 17:54:30|56729.4|56604.4|56713.4|56588.4|56729.4|56604.4|56712.8|56587.8|21
1619805280000|2021-04-30 17:54:40|56713.2|56588.2|56711.5|56586.5|56715.1|56590.1|56711.5|56586.5|13
1619805290000|2021-04-30 17:54:50|56713.2|56588.2|56705.1|56580.1|56713.2|56588.2|56704.3|56579.3|16
1619805300000|2021-04-30 17:55:00|56705.2|56580.2|56714.7|56589.7|56714.7|56589.7|56703.7|56578.7|20
1619805310000|2021-04-30 17:55:10|56714.5|56589.5|56681.3|56556.3|56714.5|56589.5|56680.4|56555.4|22
1619805320000|2021-04-30 17:55:20|56678.1|56553.1|56672.9|56547.9|56680.9|56555.9|56672.7|56547.7|24
1619805330000|2021-04-30 17:55:30|56671.9|56546.9|56647.6|56522.6|56672|56547|56647.6|56522.6|19
1619805340000|2021-04-30 17:55:40|56649.1|56524.1|56664.3|56539.3|56669.8|56544.8|56649.1|56524.1|18
1619805350000|2021-04-30 17:55:50|56664.2|56539.2|56652.6|56527.6|56664.5|56539.5|56652.6|56527.6|14
1619805360000|2021-04-30 17:56:00|56651.7|56526.7|56663.4|56538.4|56663.5|56538.5|56649.2|56524.2|23
1619805370000|2021-04-30 17:56:10|56661.7|56536.7|56658.2|56533.2|56662.2|56537.2|56656.9|56531.9|8
1619805380000|2021-04-30 17:56:20|56658.3|56533.3|56660.4|56535.4|56661.4|56536.4|56644.9|56519.9|26
1619805390000|2021-04-30 17:56:30|56660.7|56535.7|56663.9|56538.9|56665.4|56540.4|56660.2|56535.2|21
1619805400000|2021-04-30 17:56:40|56664.4|56539.4|56671.8|56546.8|56671.8|56546.8|56664.4|56539.4|14
1619805410000|2021-04-30 17:56:50|56671.5|56546.5|56666.3|56541.3|56671.5|56546.5|56665.6|56540.6|17
1619805420000|2021-04-30 17:57:00|56666.4|56541.4|56707.3|56582.3|56707.3|56582.3|56666.4|56541.4|25
1619805430000|2021-04-30 17:57:10|56709.2|56584.2|56744.7|56619.7|56744.7|56619.7|56709.2|56584.2|24
1619805440000|2021-04-30 17:57:20|56745.2|56620.2|56717.2|56592.2|56750|56625|56717.2|56592.2|24
1619805450000|2021-04-30 17:57:30|56716.4|56591.4|56717.6|56592.6|56720.4|56595.4|56710.5|56585.5|25
1619805460000|2021-04-30 17:57:40|56718.4|56593.4|56703.2|56578.2|56723.1|56598.1|56702.6|56577.6|27
1619805470000|2021-04-30 17:57:50|56703|56578|56702.2|56577.2|56705.8|56580.8|56701.1|56576.1|20
1619805480000|2021-04-30 17:58:00|56701|56576|56717.2|56592.2|56719.4|56594.4|56701|56576|26
1619805490000|2021-04-30 17:58:10|56713.2|56588.2|56670.9|56545.9|56715.7|56590.7|56670.9|56545.9|25
1619805500000|2021-04-30 17:58:20|56670.8|56545.8|56675.8|56550.8|56675.8|56550.8|56663.6|56538.6|27
1619805510000|2021-04-30 17:58:30|56671.3|56546.3|56668.3|56543.3|56672.5|56547.5|56667|56542|28
1619805520000|2021-04-30 17:58:40|56667.8|56542.8|56661.1|56536.1|56667.8|56542.8|56658.8|56533.8|23
1619805530000|2021-04-30 17:58:50|56660.1|56535.1|56670.4|56545.4|56677|56552|56660.1|56535.1|23
1619805540000|2021-04-30 17:59:00|56670.6|56545.6|56658.7|56533.7|56672.8|56547.8|56658|56533|26
1619805550000|2021-04-30 17:59:10|56657.2|56532.2|56659.8|56534.8|56660.8|56535.8|56657.2|56532.2|22
1619805560000|2021-04-30 17:59:20|56658|56533|56667.5|56542.5|56667.5|56542.5|56649|56524|24
1619805570000|2021-04-30 17:59:30|56663.2|56538.2|56656.2|56531.2|56665.5|56540.5|56654.7|56529.7|21
1619805580000|2021-04-30 17:59:40|56656.1|56531.1|56659.9|56534.9|56659.9|56534.9|56651.8|56526.8|16
1619805590000|2021-04-30 17:59:50|56660.9|56535.9|56659.3|56534.3|56665.2|56540.2|56651.5|56526.5|26
1619805600000|2021-04-30 18:00:00|56659.8|56534.8|56668|56543|56669|56544|56659.8|56534.8|23
1619805610000|2021-04-30 18:00:10|56668.7|56543.7|56654.8|56529.8|56668.8|56543.8|56648.5|56523.5|23
1619805620000|2021-04-30 18:00:20|56655|56530|56654.6|56529.6|56656.5|56531.5|56650.8|56525.8|19
1619805630000|2021-04-30 18:00:30|56654.7|56529.7|56687|56562|56688.6|56563.6|56654.7|56529.7|19
1619805640000|2021-04-30 18:00:40|56686.8|56561.8|56683|56558|56688.5|56563.5|56682.4|56557.4|12
1619805650000|2021-04-30 18:00:50|56683.1|56558.1|56682.8|56557.8|56683.9|56558.9|56682.3|56557.3|8
1619805660000|2021-04-30 18:01:00|56682.1|56557.1|56656.5|56531.5|56682.9|56557.9|56655.7|56530.7|21
1619805670000|2021-04-30 18:01:10|56656.2|56531.2|56663.6|56538.6|56668.3|56543.3|56656.2|56531.2|24
1619805680000|2021-04-30 18:01:20|56664.3|56539.3|56662.2|56537.2|56669.8|56544.8|56662.2|56537.2|20
1619805690000|2021-04-30 18:01:30|56662.9|56537.9|56668.4|56543.4|56668.4|56543.4|56661.3|56536.3|17
1619805700000|2021-04-30 18:01:40|56668.5|56543.5|56677.8|56552.8|56683.5|56558.5|56668.5|56543.5|23
1619805710000|2021-04-30 18:01:50|56677.4|56552.4|56656|56531|56677.4|56552.4|56656|56531|24
1619805720000|2021-04-30 18:02:00|56655.3|56530.3|56667|56542|56667|56542|56655.3|56530.3|18
1619805730000|2021-04-30 18:02:10|56666.2|56541.2|56664.4|56539.4|56666.2|56541.2|56657.6|56532.6|23
1619805740000|2021-04-30 18:02:20|56664.9|56539.9|56669.4|56544.4|56671|56546|56662.8|56537.8|22
1619805750000|2021-04-30 18:02:30|56670.2|56545.2|56681.3|56556.3|56681.3|56556.3|56670.2|56545.2|18
1619805760000|2021-04-30 18:02:40|56687.2|56562.2|56665.4|56540.4|56687.5|56562.5|56664.1|56539.1|24
1619805770000|2021-04-30 18:02:50|56665.6|56540.6|56664.6|56539.6|56665.6|56540.6|56664.3|56539.3|12
1619805780000|2021-04-30 18:03:00|56663.5|56538.5|56671.1|56546.1|56673.6|56548.6|56663.5|56538.5|18
1619805790000|2021-04-30 18:03:10|56671.3|56546.3|56721.1|56596.1|56733|56608|56671.3|56546.3|25
1619805800000|2021-04-30 18:03:20|56722.6|56597.6|56709.6|56584.6|56726.7|56601.7|56706|56581|25
1619805810000|2021-04-30 18:03:30|56709.8|56584.8|56714.8|56589.8|56717.3|56592.3|56709.6|56584.6|19
1619805820000|2021-04-30 18:03:40|56715.7|56590.7|56697.2|56572.2|56717.3|56592.3|56694.4|56569.4|25
1619805830000|2021-04-30 18:03:50|56697.4|56572.4|56696.8|56571.8|56698|56573|56695.7|56570.7|18
1619805840000|2021-04-30 18:04:00|56695.9|56570.9|56705|56580|56705|56580|56695.9|56570.9|17
1619805850000|2021-04-30 18:04:10|56709.9|56584.9|56700|56575|56715.9|56590.9|56697.7|56572.7|26
1619805860000|2021-04-30 18:04:20|56700.8|56575.8|56707.3|56582.3|56707.3|56582.3|56700.6|56575.6|12
1619805870000|2021-04-30 18:04:30|56706.8|56581.8|56701.3|56576.3|56707.7|56582.7|56699.1|56574.1|21
1619805880000|2021-04-30 18:04:40|56700.3|56575.3|56705.8|56580.8|56709.4|56584.4|56700.3|56575.3|23
1619805890000|2021-04-30 18:04:50|56707.8|56582.8|56700.3|56575.3|56709.4|56584.4|56699.8|56574.8|16
1619805900000|2021-04-30 18:05:00|56700.9|56575.9|56705.7|56580.7|56705.7|56580.7|56700.3|56575.3|13
1619805910000|2021-04-30 18:05:10|56708|56583|56715.4|56590.4|56715.4|56590.4|56706.6|56581.6|19
1619805920000|2021-04-30 18:05:20|56714.6|56589.6|56712.5|56587.5|56717.1|56592.1|56709.4|56584.4|20
1619805930000|2021-04-30 18:05:30|56717|56592|56724.6|56599.6|56727.4|56602.4|56716.9|56591.9|21
1619805940000|2021-04-30 18:05:40|56725.6|56600.6|56755.1|56630.1|56755.1|56630.1|56725.6|56600.6|20
1619805950000|2021-04-30 18:05:50|56754.8|56629.8|56754.9|56629.9|56755.1|56630.1|56746.8|56621.8|19
1619805960000|2021-04-30 18:06:00|56755.8|56630.8|56791.5|56666.5|56792.8|56667.8|56753|56628|26
1619805970000|2021-04-30 18:06:10|56790.2|56665.2|56790.6|56665.6|56793.8|56668.8|56786.9|56661.9|17
1619805980000|2021-04-30 18:06:20|56790.1|56665.1|56775.1|56650.1|56791.4|56666.4|56775.1|56650.1|14
1619805990000|2021-04-30 18:06:30|56777.1|56652.1|56795.9|56670.9|56795.9|56670.9|56773.9|56648.9|12
1619806000000|2021-04-30 18:06:40|56795.3|56670.3|56769.6|56644.6|56796.2|56671.2|56769.6|56644.6|20
1619806010000|2021-04-30 18:06:50|56768.8|56643.8|56746.1|56621.1|56768.8|56643.8|56746.1|56621.1|25
1619806020000|2021-04-30 18:07:00|56745.3|56620.3|56713|56588|56745.3|56620.3|56713|56588|26
1619806030000|2021-04-30 18:07:10|56709.1|56584.1|56704.2|56579.2|56710.1|56585.1|56699.8|56574.8|20
1619806040000|2021-04-30 18:07:20|56704.5|56579.5|56700.3|56575.3|56705|56580|56699.2|56574.2|15
1619806050000|2021-04-30 18:07:30|56700|56575|56697.9|56572.9|56700.7|56575.7|56697.9|56572.9|3
1619806060000|2021-04-30 18:07:40|56697.6|56572.6|56692.7|56567.7|56697.6|56572.6|56690.7|56565.7|7
1619806070000|2021-04-30 18:07:50|56692.9|56567.9|56691.9|56566.9|56693.1|56568.1|56691.9|56566.9|6
1619806080000|2021-04-30 18:08:00|56693|56568|56691.6|56566.6|56693|56568|56690.9|56565.9|10
1619806090000|2021-04-30 18:08:10|56690.7|56565.7|56696.5|56571.5|56697.1|56572.1|56690.7|56565.7|13
1619806100000|2021-04-30 18:08:20|56697.6|56572.6|56693.4|56568.4|56697.8|56572.8|56692.8|56567.8|12
1619806110000|2021-04-30 18:08:30|56693.3|56568.3|56693.3|56568.3|56693.3|56568.3|56693.1|56568.1|6
1619806120000|2021-04-30 18:08:40|56693.4|56568.4|56695.8|56570.8|56695.8|56570.8|56693.3|56568.3|9
1619806130000|2021-04-30 18:08:50|56695.3|56570.3|56695.3|56570.3|56695.3|56570.3|56695.3|56570.3|1
1619806140000|2021-04-30 18:09:00|56694|56569|56695.3|56570.3|56695.3|56570.3|56694|56569|2
1619806150000|2021-04-30 18:09:10|56691.2|56566.2|56679|56554|56691.2|56566.2|56678.1|56553.1|10
1619806160000|2021-04-30 18:09:20|56678.3|56553.3|56691.4|56566.4|56691.4|56566.4|56677.4|56552.4|6
1619806170000|2021-04-30 18:09:30|56696.8|56571.8|56735.4|56610.4|56757.2|56632.2|56696.8|56571.8|18
1619806180000|2021-04-30 18:09:40|56737.4|56612.4|56747.3|56622.3|56747.6|56622.6|56726.7|56601.7|16
1619806190000|2021-04-30 18:09:50|56750.7|56625.7|56774.8|56649.8|56795.7|56670.7|56748.2|56623.2|26
1619806200000|2021-04-30 18:10:00|56772.1|56647.1|56791.7|56666.7|56791.7|56666.7|56771.3|56646.3|20
1619806210000|2021-04-30 18:10:10|56793.2|56668.2|56794|56669|56794|56669|56789.7|56664.7|20
1619806220000|2021-04-30 18:10:20|56793.4|56668.4|56790.7|56665.7|56794.4|56669.4|56790.7|56665.7|12
1619806230000|2021-04-30 18:10:30|56787.4|56662.4|56783.7|56658.7|56793.4|56668.4|56775.6|56650.6|22
1619806240000|2021-04-30 18:10:40|56785.6|56660.6|56790|56665|56790.5|56665.5|56785.1|56660.1|18
1619806250000|2021-04-30 18:10:50|56788.6|56663.6|56780|56655|56788.6|56663.6|56777.7|56652.7|20
1619806260000|2021-04-30 18:11:00|56781.1|56656.1|56786.7|56661.7|56787.2|56662.2|56781|56656|14
1619806270000|2021-04-30 18:11:10|56787.4|56662.4|56784.2|56659.2|56788.3|56663.3|56782.9|56657.9|12
1619806280000|2021-04-30 18:11:20|56784.3|56659.3|56778.7|56653.7|56784.3|56659.3|56778.7|56653.7|11
1619806290000|2021-04-30 18:11:30|56776.5|56651.5|56776.5|56651.5|56778|56653|56776.4|56651.4|13
1619806300000|2021-04-30 18:11:40|56776.6|56651.6|56778.5|56653.5|56778.5|56653.5|56776.4|56651.4|3
1619806310000|2021-04-30 18:11:50|56778.7|56653.7|56786|56661|56786|56661|56778.4|56653.4|10
1619806320000|2021-04-30 18:12:00|56786.3|56661.3|56785.9|56660.9|56787.7|56662.7|56784.1|56659.1|14
1619806330000|2021-04-30 18:12:10|56785.8|56660.8|56785.3|56660.3|56786|56661|56783.7|56658.7|10
1619806340000|2021-04-30 18:12:20|56786.1|56661.1|56789.6|56664.6|56791.2|56666.2|56785.4|56660.4|21
1619806350000|2021-04-30 18:12:30|56790|56665|56789.6|56664.6|56790.5|56665.5|56789.6|56664.6|13
1619806360000|2021-04-30 18:12:40|56789.7|56664.7|56794.1|56669.1|56794.2|56669.2|56789.6|56664.6|13
1619806370000|2021-04-30 18:12:50|56793.8|56668.8|56792.8|56667.8|56794.1|56669.1|56792.4|56667.4|12
1619806380000|2021-04-30 18:13:00|56792.7|56667.7|56799.6|56674.6|56802.1|56677.1|56792.7|56667.7|19
1619806390000|2021-04-30 18:13:10|56795.4|56670.4|56815.8|56690.8|56820.5|56695.5|56790.5|56665.5|14
1619806400000|2021-04-30 18:13:20|56815.9|56690.9|56817.8|56692.8|56818.6|56693.6|56814.5|56689.5|15
1619806410000|2021-04-30 18:13:30|56816.6|56691.6|56811|56686|56816.6|56691.6|56811|56686|12
1619806420000|2021-04-30 18:13:40|56812.3|56687.3|56811|56686|56817.6|56692.6|56810.8|56685.8|11
1619806430000|2021-04-30 18:13:50|56807.3|56682.3|56789.8|56664.8|56810.5|56685.5|56786.5|56661.5|16
1619806440000|2021-04-30 18:14:00|56790.5|56665.5|56800.5|56675.5|56801.3|56676.3|56790.5|56665.5|18
1619806450000|2021-04-30 18:14:10|56801.4|56676.4|56801.9|56676.9|56802.4|56677.4|56798.4|56673.4|15
1619806460000|2021-04-30 18:14:20|56801.7|56676.7|56799.1|56674.1|56803.7|56678.7|56798.6|56673.6|16
1619806470000|2021-04-30 18:14:30|56799.2|56674.2|56781.2|56656.2|56799.2|56674.2|56781.2|56656.2|17
1619806480000|2021-04-30 18:14:40|56781|56656|56755.6|56630.6|56781.8|56656.8|56754.2|56629.2|24
1619806490000|2021-04-30 18:14:50|56755.4|56630.4|56743.8|56618.8|56755.4|56630.4|56740.5|56615.5|16
1619806500000|2021-04-30 18:15:00|56744.5|56619.5|56747.1|56622.1|56748.2|56623.2|56744.5|56619.5|12
1619806510000|2021-04-30 18:15:10|56747.2|56622.2|56759.7|56634.7|56759.7|56634.7|56746.3|56621.3|16
1619806520000|2021-04-30 18:15:20|56761.6|56636.6|56767.4|56642.4|56772.2|56647.2|56761.6|56636.6|20
1619806530000|2021-04-30 18:15:30|56765.4|56640.4|56762.3|56637.3|56765.8|56640.8|56762.3|56637.3|20
1619806540000|2021-04-30 18:15:40|56762|56637|56760.8|56635.8|56762|56637|56760.8|56635.8|9
1619806550000|2021-04-30 18:15:50|56760.7|56635.7|56761.6|56636.6|56764|56639|56760.1|56635.1|23
1619806560000|2021-04-30 18:16:00|56763.1|56638.1|56752.1|56627.1|56763.1|56638.1|56752.1|56627.1|13
1619806570000|2021-04-30 18:16:10|56750.8|56625.8|56735|56610|56750.8|56625.8|56734.8|56609.8|18
1619806580000|2021-04-30 18:16:20|56734.7|56609.7|56733.6|56608.6|56735.3|56610.3|56733.3|56608.3|14
1619806590000|2021-04-30 18:16:30|56732.9|56607.9|56715.9|56590.9|56733.6|56608.6|56715.9|56590.9|24
1619806600000|2021-04-30 18:16:40|56715.7|56590.7|56724.6|56599.6|56727.9|56602.9|56713.9|56588.9|27
1619806610000|2021-04-30 18:16:50|56725|56600|56730.8|56605.8|56732.5|56607.5|56724|56599|19
1619806620000|2021-04-30 18:17:00|56731.9|56606.9|56734.2|56609.2|56734.2|56609.2|56731.6|56606.6|15
1619806630000|2021-04-30 18:17:10|56734.3|56609.3|56732.5|56607.5|56734.3|56609.3|56730.6|56605.6|13
1619806640000|2021-04-30 18:17:20|56733.5|56608.5|56733.2|56608.2|56744.1|56619.1|56733.2|56608.2|23
1619806650000|2021-04-30 18:17:30|56732.8|56607.8|56735.3|56610.3|56736.1|56611.1|56732.8|56607.8|14
1619806660000|2021-04-30 18:17:40|56735.6|56610.6|56745.5|56620.5|56746.6|56621.6|56735.6|56610.6|17
1619806670000|2021-04-30 18:17:50|56746|56621|56744.1|56619.1|56746|56621|56743|56618|12
1619806680000|2021-04-30 18:18:00|56744|56619|56732.9|56607.9|56744|56619|56731.8|56606.8|21
1619806690000|2021-04-30 18:18:10|56733.1|56608.1|56720|56595|56733.1|56608.1|56718.4|56593.4|17
1619806700000|2021-04-30 18:18:20|56719.6|56594.6|56720.8|56595.8|56723.9|56598.9|56719.6|56594.6|13
1619806710000|2021-04-30 18:18:30|56721.4|56596.4|56721.8|56596.8|56722|56597|56715.3|56590.3|19
1619806720000|2021-04-30 18:18:40|56721.7|56596.7|56710.2|56585.2|56721.7|56596.7|56710.2|56585.2|22
1619806730000|2021-04-30 18:18:50|56709.2|56584.2|56702.9|56577.9|56709.4|56584.4|56702.2|56577.2|19
1619806740000|2021-04-30 18:19:00|56704|56579|56702.3|56577.3|56704|56579|56702.2|56577.2|11
1619806750000|2021-04-30 18:19:10|56702.5|56577.5|56685.6|56560.6|56702.5|56577.5|56684.6|56559.6|16
1619806760000|2021-04-30 18:19:20|56685.7|56560.7|56706.1|56581.1|56707.7|56582.7|56685.7|56560.7|20
1619806770000|2021-04-30 18:19:30|56706.2|56581.2|56700.6|56575.6|56706.2|56581.2|56698.8|56573.8|13
1619806780000|2021-04-30 18:19:40|56700.2|56575.2|56700.7|56575.7|56702.3|56577.3|56699.8|56574.8|15
1619806790000|2021-04-30 18:19:50|56701|56576|56696.1|56571.1|56702.2|56577.2|56695.7|56570.7|16
1619806800000|2021-04-30 18:20:00|56695.9|56570.9|56699.4|56574.4|56699.6|56574.6|56694.7|56569.7|20
1619806810000|2021-04-30 18:20:10|56698.2|56573.2|56700.9|56575.9|56701.6|56576.6|56698.2|56573.2|21
1619806820000|2021-04-30 18:20:20|56700.1|56575.1|56699.6|56574.6|56700.1|56575.1|56699.4|56574.4|6
1619806830000|2021-04-30 18:20:30|56703|56578|56737.5|56612.5|56739.1|56614.1|56703|56578|20
1619806840000|2021-04-30 18:20:40|56737.4|56612.4|56744.5|56619.5|56745.5|56620.5|56736.3|56611.3|17
1619806850000|2021-04-30 18:20:50|56744.7|56619.7|56744.8|56619.8|56744.8|56619.8|56743.9|56618.9|9
1619806860000|2021-04-30 18:21:00|56745.3|56620.3|56745.4|56620.4|56745.8|56620.8|56744.8|56619.8|9
1619806870000|2021-04-30 18:21:10|56745.3|56620.3|56742.2|56617.2|56746.9|56621.9|56739.7|56614.7|20
1619806880000|2021-04-30 18:21:20|56740|56615|56739.8|56614.8|56740.8|56615.8|56737.3|56612.3|16
1619806890000|2021-04-30 18:21:30|56739.9|56614.9|56745.4|56620.4|56746|56621|56739.9|56614.9|14
1619806900000|2021-04-30 18:21:40|56745.2|56620.2|56741.1|56616.1|56745.2|56620.2|56741.1|56616.1|17
1619806910000|2021-04-30 18:21:50|56742.2|56617.2|56746.6|56621.6|56748.9|56623.9|56741.7|56616.7|20
1619806920000|2021-04-30 18:22:00|56747.7|56622.7|56755.4|56630.4|56757|56632|56747.6|56622.6|20
1619806930000|2021-04-30 18:22:10|56755.8|56630.8|56764.8|56639.8|56764.8|56639.8|56753.9|56628.9|11
1619806940000|2021-04-30 18:22:20|56764.7|56639.7|56771.4|56646.4|56779.2|56654.2|56764.7|56639.7|23
1619806950000|2021-04-30 18:22:30|56773|56648|56768.8|56643.8|56773|56648|56768.8|56643.8|19
1619806960000|2021-04-30 18:22:40|56769.8|56644.8|56799.4|56674.4|56801|56676|56769.8|56644.8|20
1619806970000|2021-04-30 18:22:50|56797.9|56672.9|56784.6|56659.6|56798|56673|56784.2|56659.2|18
1619806980000|2021-04-30 18:23:00|56784.7|56659.7|56784.2|56659.2|56786|56661|56782.8|56657.8|18
1619806990000|2021-04-30 18:23:10|56784|56659|56791.8|56666.8|56791.8|56666.8|56768.6|56643.6|21
1619807000000|2021-04-30 18:23:20|56794.6|56669.6|56798.6|56673.6|56798.7|56673.7|56794.6|56669.6|20
1619807010000|2021-04-30 18:23:30|56797.8|56672.8|56800.8|56675.8|56800.8|56675.8|56797.7|56672.7|8
1619807020000|2021-04-30 18:23:40|56801.1|56676.1|56801.7|56676.7|56802.4|56677.4|56798.8|56673.8|14
1619807030000|2021-04-30 18:23:50|56800.7|56675.7|56790.7|56665.7|56801.2|56676.2|56785.6|56660.6|26
1619807040000|2021-04-30 18:24:00|56790.6|56665.6|56774.3|56649.3|56790.6|56665.6|56770.3|56645.3|18
1619807050000|2021-04-30 18:24:10|56776.4|56651.4|56787.5|56662.5|56787.5|56662.5|56776.4|56651.4|21
1619807060000|2021-04-30 18:24:20|56787.3|56662.3|56780.7|56655.7|56787.3|56662.3|56780.7|56655.7|11
1619807070000|2021-04-30 18:24:30|56781|56656|56783.1|56658.1|56783.1|56658.1|56778.5|56653.5|11
1619807080000|2021-04-30 18:24:40|56782.7|56657.7|56773.7|56648.7|56789.1|56664.1|56773.7|56648.7|20
1619807090000|2021-04-30 18:24:50|56769.9|56644.9|56766.8|56641.8|56770.1|56645.1|56762.3|56637.3|15
1619807100000|2021-04-30 18:25:00|56767|56642|56768.4|56643.4|56774.1|56649.1|56767|56642|20
1619807110000|2021-04-30 18:25:10|56769.3|56644.3|56782.6|56657.6|56785.9|56660.9|56769.3|56644.3|22
1619807120000|2021-04-30 18:25:20|56779.2|56654.2|56778.8|56653.8|56781.1|56656.1|56773.6|56648.6|21
1619807130000|2021-04-30 18:25:30|56779.5|56654.5|56775.8|56650.8|56783.1|56658.1|56775.8|56650.8|12
1619807140000|2021-04-30 18:25:40|56775.3|56650.3|56778|56653|56778.6|56653.6|56775.3|56650.3|17
1619807150000|2021-04-30 18:25:50|56778.1|56653.1|56786.4|56661.4|56786.4|56661.4|56778.1|56653.1|15
1619807160000|2021-04-30 18:26:00|56784.8|56659.8|56768.9|56643.9|56785.9|56660.9|56768.9|56643.9|21
1619807170000|2021-04-30 18:26:10|56769.1|56644.1|56775.9|56650.9|56775.9|56650.9|56768.9|56643.9|8
1619807180000|2021-04-30 18:26:20|56776.1|56651.1|56777.9|56652.9|56777.9|56652.9|56774.4|56649.4|16
1619807190000|2021-04-30 18:26:30|56778.3|56653.3|56770.2|56645.2|56789|56664|56768.2|56643.2|23
1619807200000|2021-04-30 18:26:40|56770.1|56645.1|56774.7|56649.7|56774.7|56649.7|56768.8|56643.8|18
1619807210000|2021-04-30 18:26:50|56774.5|56649.5|56787.4|56662.4|56788.5|56663.5|56774.5|56649.5|19
1619807220000|2021-04-30 18:27:00|56787.5|56662.5|56785.8|56660.8|56787.5|56662.5|56785.3|56660.3|18
1619807230000|2021-04-30 18:27:10|56785.7|56660.7|56778.3|56653.3|56785.7|56660.7|56778.3|56653.3|15
1619807240000|2021-04-30 18:27:20|56778.6|56653.6|56755.7|56630.7|56784.6|56659.6|56755.7|56630.7|17
1619807250000|2021-04-30 18:27:30|56755.3|56630.3|56748.5|56623.5|56755.3|56630.3|56744.2|56619.2|21
1619807260000|2021-04-30 18:27:40|56748.4|56623.4|56746.2|56621.2|56748.6|56623.6|56746.1|56621.1|14
1619807270000|2021-04-30 18:27:50|56746.5|56621.5|56740.6|56615.6|56746.7|56621.7|56740.6|56615.6|15
1619807280000|2021-04-30 18:28:00|56740.5|56615.5|56722.9|56597.9|56740.6|56615.6|56722.9|56597.9|16
1619807290000|2021-04-30 18:28:10|56723.2|56598.2|56729.3|56604.3|56735.8|56610.8|56722.3|56597.3|21
1619807300000|2021-04-30 18:28:20|56728.7|56603.7|56708.1|56583.1|56728.7|56603.7|56708.1|56583.1|17
1619807310000|2021-04-30 18:28:30|56707.9|56582.9|56721.9|56596.9|56723.7|56598.7|56707.9|56582.9|22
1619807320000|2021-04-30 18:28:40|56723.9|56598.9|56725|56600|56725.7|56600.7|56723.7|56598.7|15
1619807330000|2021-04-30 18:28:50|56725.4|56600.4|56739.5|56614.5|56739.5|56614.5|56724|56599|14
1619807340000|2021-04-30 18:29:00|56742.1|56617.1|56748.9|56623.9|56749.9|56624.9|56739.9|56614.9|22
1619807350000|2021-04-30 18:29:10|56750.6|56625.6|56762.4|56637.4|56763.4|56638.4|56750.6|56625.6|13
1619807360000|2021-04-30 18:29:20|56764.1|56639.1|56763.7|56638.7|56764.4|56639.4|56763.3|56638.3|7
1619807370000|2021-04-30 18:29:30|56763.5|56638.5|56768.7|56643.7|56769.8|56644.8|56757|56632|22
1619807380000|2021-04-30 18:29:40|56767.5|56642.5|56761.4|56636.4|56767.5|56642.5|56754.6|56629.6|21
1619807390000|2021-04-30 18:29:50|56760.3|56635.3|56767.7|56642.7|56769.5|56644.5|56760.3|56635.3|17
1619807400000|2021-04-30 18:30:00|56768.1|56643.1|56755|56630|56768.1|56643.1|56754.8|56629.8|19
1619807410000|2021-04-30 18:30:10|56754.4|56629.4|56750|56625|56754.4|56629.4|56748.3|56623.3|24
1619807420000|2021-04-30 18:30:20|56749.4|56624.4|56767.5|56642.5|56768.4|56643.4|56748.9|56623.9|24
1619807430000|2021-04-30 18:30:30|56765.1|56640.1|56757.2|56632.2|56767.5|56642.5|56756.6|56631.6|15
1619807440000|2021-04-30 18:30:40|56758.3|56633.3|56744.9|56619.9|56759.8|56634.8|56742.7|56617.7|18
1619807450000|2021-04-30 18:30:50|56746|56621|56750.2|56625.2|56751.1|56626.1|56745.3|56620.3|9
1619807460000|2021-04-30 18:31:00|56750.6|56625.6|56752|56627|56755.9|56630.9|56750.3|56625.3|17
1619807470000|2021-04-30 18:31:10|56752.7|56627.7|56748.3|56623.3|56755|56630|56747.8|56622.8|19
1619807480000|2021-04-30 18:31:20|56749.1|56624.1|56749.1|56624.1|56749.4|56624.4|56748.2|56623.2|11
1619807490000|2021-04-30 18:31:30|56748.2|56623.2|56751.2|56626.2|56751.7|56626.7|56742.1|56617.1|23
1619807500000|2021-04-30 18:31:40|56750.7|56625.7|56754|56629|56754.1|56629.1|56747.3|56622.3|21
1619807510000|2021-04-30 18:31:50|56753.7|56628.7|56768.1|56643.1|56768.7|56643.7|56753.7|56628.7|24
1619807520000|2021-04-30 18:32:00|56768|56643|56764.4|56639.4|56769.4|56644.4|56762.6|56637.6|21
1619807530000|2021-04-30 18:32:10|56763.8|56638.8|56768.9|56643.9|56769|56644|56758.3|56633.3|28
1619807540000|2021-04-30 18:32:20|56768.8|56643.8|56757.5|56632.5|56768.9|56643.9|56753.7|56628.7|22
1619807550000|2021-04-30 18:32:30|56753.7|56628.7|56749|56624|56755.1|56630.1|56746.8|56621.8|20
1619807560000|2021-04-30 18:32:40|56749.2|56624.2|56752.8|56627.8|56753.4|56628.4|56749.2|56624.2|18
1619807570000|2021-04-30 18:32:50|56752.6|56627.6|56750.6|56625.6|56753.1|56628.1|56749.4|56624.4|16
1619807580000|2021-04-30 18:33:00|56749.8|56624.8|56760.4|56635.4|56760.4|56635.4|56749.8|56624.8|21
1619807590000|2021-04-30 18:33:10|56760.5|56635.5|56758.3|56633.3|56760.7|56635.7|56753.3|56628.3|17
1619807600000|2021-04-30 18:33:20|56758.4|56633.4|56751.2|56626.2|56759.3|56634.3|56750.4|56625.4|16
1619807610000|2021-04-30 18:33:30|56750.7|56625.7|56751.2|56626.2|56751.3|56626.3|56750.7|56625.7|6
1619807620000|2021-04-30 18:33:40|56751.9|56626.9|56766|56641|56766|56641|56750.9|56625.9|15
1619807630000|2021-04-30 18:33:50|56766.2|56641.2|56768.6|56643.6|56769.2|56644.2|56766.2|56641.2|10
1619807640000|2021-04-30 18:34:00|56768.2|56643.2|56771.3|56646.3|56771.3|56646.3|56768.2|56643.2|7
1619807650000|2021-04-30 18:34:10|56770.3|56645.3|56784.4|56659.4|56784.4|56659.4|56770.1|56645.1|19
1619807660000|2021-04-30 18:34:20|56784.5|56659.5|56794.5|56669.5|56826.3|56701.3|56784.5|56659.5|23
1619807670000|2021-04-30 18:34:30|56792.3|56667.3|56823.3|56698.3|56824.8|56699.8|56792.3|56667.3|24
1619807680000|2021-04-30 18:34:40|56823.4|56698.4|56824.4|56699.4|56828|56703|56813.9|56688.9|19
1619807690000|2021-04-30 18:34:50|56830|56705|56852.4|56727.4|56860.9|56735.9|56830|56705|25
1619807700000|2021-04-30 18:35:00|56844.3|56719.3|56834|56709|56844.3|56719.3|56830.2|56705.2|27
1619807710000|2021-04-30 18:35:10|56833|56708|56855.2|56730.2|56855.6|56730.6|56828.1|56703.1|21
1619807720000|2021-04-30 18:35:20|56855.9|56730.9|56868.9|56743.9|56883.6|56758.6|56855.9|56730.9|23
1619807730000|2021-04-30 18:35:30|56866.6|56741.6|56890.1|56765.1|56890.1|56765.1|56864.7|56739.7|26
1619807740000|2021-04-30 18:35:40|56889.9|56764.9|56927.5|56802.5|56938.3|56813.3|56887.6|56762.6|26
1619807750000|2021-04-30 18:35:50|56931.5|56806.5|56910.5|56785.5|56933.7|56808.7|56910.5|56785.5|26
1619807760000|2021-04-30 18:36:00|56910.7|56785.7|56923.3|56798.3|56923.3|56798.3|56910.7|56785.7|20
1619807770000|2021-04-30 18:36:10|56924.1|56799.1|56949.8|56824.8|56949.8|56824.8|56923.4|56798.4|24
1619807780000|2021-04-30 18:36:20|56951.1|56826.1|56957.7|56832.7|56960.3|56835.3|56951.1|56826.1|24
1619807790000|2021-04-30 18:36:30|56961|56836|56962.5|56837.5|56962.5|56837.5|56957.2|56832.2|21
1619807800000|2021-04-30 18:36:40|56962.3|56837.3|56967|56842|56969.1|56844.1|56960.5|56835.5|24
1619807810000|2021-04-30 18:36:50|56966.8|56841.8|56969.6|56844.6|56969.6|56844.6|56949.2|56824.2|17
1619807820000|2021-04-30 18:37:00|56970.7|56845.7|56982.1|56857.1|56982.1|56857.1|56968.7|56843.7|21
1619807830000|2021-04-30 18:37:10|56981.8|56856.8|56983.3|56858.3|56985.6|56860.6|56980.7|56855.7|21
1619807840000|2021-04-30 18:37:20|56984.3|56859.3|56963.1|56838.1|56984.3|56859.3|56963.1|56838.1|22
1619807850000|2021-04-30 18:37:30|56961.9|56836.9|56972.3|56847.3|56974.8|56849.8|56954.9|56829.9|27
1619807860000|2021-04-30 18:37:40|56977.4|56852.4|56961.2|56836.2|56978.3|56853.3|56957.3|56832.3|27
1619807870000|2021-04-30 18:37:50|56957.8|56832.8|56964.7|56839.7|56964.9|56839.9|56949.8|56824.8|26
1619807880000|2021-04-30 18:38:00|56963.8|56838.8|56989.5|56864.5|56989.5|56864.5|56963.8|56838.8|24
1619807890000|2021-04-30 18:38:10|56989.9|56864.9|57009.2|56884.2|57009.2|56884.2|56989.2|56864.2|28
1619807900000|2021-04-30 18:38:20|57012|56887|57016.6|56891.6|57021.5|56896.5|57009.4|56884.4|27
1619807910000|2021-04-30 18:38:30|57017.1|56892.1|57026|56901|57030.9|56905.9|57011.1|56886.1|27
1619807920000|2021-04-30 18:38:40|57025.7|56900.7|57024.6|56899.6|57034.7|56909.7|57022.6|56897.6|22
1619807930000|2021-04-30 18:38:50|57028.5|56903.5|57043.7|56918.7|57045.2|56920.2|57028.5|56903.5|12
1619807940000|2021-04-30 18:39:00|57041.3|56916.3|57023.6|56898.6|57042.1|56917.1|57021.6|56896.6|19
1619807950000|2021-04-30 18:39:10|57024.3|56899.3|57038.6|56913.6|57044.8|56919.8|57015.4|56890.4|26
1619807960000|2021-04-30 18:39:20|57037.9|56912.9|57039.2|56914.2|57039.2|56914.2|57029.7|56904.7|23
1619807970000|2021-04-30 18:39:30|57039.3|56914.3|57031.5|56906.5|57039.9|56914.9|57031.5|56906.5|21
1619807980000|2021-04-30 18:39:40|57033.3|56908.3|57035.5|56910.5|57035.5|56910.5|57031.5|56906.5|15
1619807990000|2021-04-30 18:39:50|57034|56909|57040.9|56915.9|57042.6|56917.6|57033.1|56908.1|17
1619808000000|2021-04-30 18:40:00|57040.5|56915.5|57041.7|56916.7|57041.7|56916.7|57038.8|56913.8|11
1619808010000|2021-04-30 18:40:10|57042.6|56917.6|57042.2|56917.2|57042.7|56917.7|57042|56917|7
1619808020000|2021-04-30 18:40:20|57042.8|56917.8|57045.8|56920.8|57045.8|56920.8|57042.2|56917.2|15
1619808030000|2021-04-30 18:40:30|57044.8|56919.8|57007.4|56882.4|57045.8|56920.8|57007.4|56882.4|20
1619808040000|2021-04-30 18:40:40|57005.6|56880.6|57025.8|56900.8|57026.9|56901.9|57002.9|56877.9|22
1619808050000|2021-04-30 18:40:50|57025.5|56900.5|57021.6|56896.6|57025.5|56900.5|57015.6|56890.6|20
1619808060000|2021-04-30 18:41:00|57019.1|56894.1|57017.3|56892.3|57019.2|56894.2|57014.3|56889.3|19
1619808070000|2021-04-30 18:41:10|57017.5|56892.5|57017.7|56892.7|57018.8|56893.8|57017.3|56892.3|9
1619808080000|2021-04-30 18:41:20|57017.3|56892.3|57026.9|56901.9|57026.9|56901.9|57016.9|56891.9|22
1619808090000|2021-04-30 18:41:30|57028.3|56903.3|57012.3|56887.3|57031.7|56906.7|57012.3|56887.3|26
1619808100000|2021-04-30 18:41:40|57012.9|56887.9|57025.2|56900.2|57025.2|56900.2|57012.9|56887.9|27
1619808110000|2021-04-30 18:41:50|57026.7|56901.7|57030.5|56905.5|57030.7|56905.7|57023.9|56898.9|27
1619808120000|2021-04-30 18:42:00|57030.3|56905.3|57026.7|56901.7|57034|56909|57025.9|56900.9|26
1619808130000|2021-04-30 18:42:10|57026.9|56901.9|57037.6|56912.6|57037.6|56912.6|57026.9|56901.9|26
1619808140000|2021-04-30 18:42:20|57038.7|56913.7|57063.3|56938.3|57063.3|56938.3|57037.8|56912.8|27
1619808150000|2021-04-30 18:42:30|57083.2|56958.2|57082|56957|57099|56974|57082|56957|26
1619808160000|2021-04-30 18:42:40|57089.2|56964.2|57117.3|56992.3|57117.3|56992.3|57089.2|56964.2|22
1619808170000|2021-04-30 18:42:50|57126.1|57001.1|57133|57008|57145.3|57020.3|57126.1|57001.1|19
1619808180000|2021-04-30 18:43:00|57143.5|57018.5|57119.9|56994.9|57153.4|57028.4|57119.8|56994.8|23
1619808190000|2021-04-30 18:43:10|57119.6|56994.6|57104.6|56979.6|57120.8|56995.8|57104.1|56979.1|25
1619808200000|2021-04-30 18:43:20|57105.6|56980.6|57129.1|57004.1|57129.5|57004.5|57105.6|56980.6|21
1619808210000|2021-04-30 18:43:30|57126.8|57001.8|57107.2|56982.2|57150.1|57025.1|57106.2|56981.2|28
1619808220000|2021-04-30 18:43:40|57103.1|56978.1|57089.8|56964.8|57107.8|56982.8|57086.3|56961.3|25
1619808230000|2021-04-30 18:43:50|57092.9|56967.9|57095|56970|57098.3|56973.3|57092.9|56967.9|20
1619808240000|2021-04-30 18:44:00|57094.9|56969.9|57053|56928|57097|56972|57050.2|56925.2|27
1619808250000|2021-04-30 18:44:10|57050.5|56925.5|57067.2|56942.2|57067.2|56942.2|57044.6|56919.6|25
1619808260000|2021-04-30 18:44:20|57068|56943|57068|56943|57068.1|56943.1|57059.1|56934.1|26
1619808270000|2021-04-30 18:44:30|57070.4|56945.4|57069.8|56944.8|57072.2|56947.2|57063.7|56938.7|25
1619808280000|2021-04-30 18:44:40|57080.8|56955.8|57086.1|56961.1|57087|56962|57080.8|56955.8|25
1619808290000|2021-04-30 18:44:50|57087.5|56962.5|57092.2|56967.2|57094|56969|57087.5|56962.5|18
1619808300000|2021-04-30 18:45:00|57093.1|56968.1|57093.8|56968.8|57099.3|56974.3|57091.8|56966.8|12
1619808310000|2021-04-30 18:45:10|57092.4|56967.4|57072|56947|57093.3|56968.3|57072|56947|21
1619808320000|2021-04-30 18:45:20|57073.5|56948.5|57074.9|56949.9|57094.1|56969.1|57073.5|56948.5|26
1619808330000|2021-04-30 18:45:30|57075.7|56950.7|57076.6|56951.6|57079.4|56954.4|57074.6|56949.6|21
1619808340000|2021-04-30 18:45:40|57076.1|56951.1|57069.3|56944.3|57076.1|56951.1|57067.2|56942.2|14
1619808350000|2021-04-30 18:45:50|57068.9|56943.9|57053.1|56928.1|57068.9|56943.9|57053.1|56928.1|15
1619808360000|2021-04-30 18:46:00|57046.7|56921.7|57043.7|56918.7|57055.8|56930.8|57040.7|56915.7|26
1619808370000|2021-04-30 18:46:10|57044.4|56919.4|57043.8|56918.8|57046|56921|57042.6|56917.6|24
1619808380000|2021-04-30 18:46:20|57043.7|56918.7|57028.5|56903.5|57044.8|56919.8|57027.2|56902.2|23
1619808390000|2021-04-30 18:46:30|57026.5|56901.5|57017.4|56892.4|57026.5|56901.5|57009.5|56884.5|20
1619808400000|2021-04-30 18:46:40|57017.3|56892.3|57006.9|56881.9|57018|56893|57004.5|56879.5|19
1619808410000|2021-04-30 18:46:50|57006.8|56881.8|56980.7|56855.7|57006.9|56881.9|56967.1|56842.1|22
1619808420000|2021-04-30 18:47:00|56983.2|56858.2|57001.9|56876.9|57005.8|56880.8|56983.2|56858.2|24
1619808430000|2021-04-30 18:47:10|56999.4|56874.4|57013|56888|57018.4|56893.4|56999.4|56874.4|26
1619808440000|2021-04-30 18:47:20|57008.5|56883.5|57002.1|56877.1|57008.5|56883.5|57000.3|56875.3|24
1619808450000|2021-04-30 18:47:30|56999.5|56874.5|57001.6|56876.6|57004.8|56879.8|56995.3|56870.3|26
1619808460000|2021-04-30 18:47:40|57003|56878|57001.7|56876.7|57003.8|56878.8|57001.3|56876.3|17
1619808470000|2021-04-30 18:47:50|57002.5|56877.5|57003.9|56878.9|57004.3|56879.3|57000.5|56875.5|23
1619808480000|2021-04-30 18:48:00|57004|56879|57020.8|56895.8|57020.8|56895.8|57004|56879|19
1619808490000|2021-04-30 18:48:10|57020.6|56895.6|57016.4|56891.4|57020.6|56895.6|57011.3|56886.3|18
1619808500000|2021-04-30 18:48:20|57016.1|56891.1|57016.5|56891.5|57017.2|56892.2|57015.9|56890.9|8
1619808510000|2021-04-30 18:48:30|57016.3|56891.3|57010.5|56885.5|57016.3|56891.3|57010.5|56885.5|10
1619808520000|2021-04-30 18:48:40|57011.1|56886.1|57014.4|56889.4|57014.6|56889.6|57010.5|56885.5|9
1619808530000|2021-04-30 18:48:50|57014|56889|56990.2|56865.2|57014.6|56889.6|56990.1|56865.1|23
1619808540000|2021-04-30 18:49:00|56991.6|56866.6|57025|56900|57025|56900|56988.3|56863.3|22
1619808550000|2021-04-30 18:49:10|57024.3|56899.3|57013.3|56888.3|57024.3|56899.3|57008.1|56883.1|20
1619808560000|2021-04-30 18:49:20|57013.4|56888.4|57022.9|56897.9|57022.9|56897.9|57013.4|56888.4|21
1619808570000|2021-04-30 18:49:30|57022.4|56897.4|57016.6|56891.6|57022.4|56897.4|57014.8|56889.8|26
1619808580000|2021-04-30 18:49:40|57017|56892|57019.5|56894.5|57020.7|56895.7|57017|56892|13
1619808590000|2021-04-30 18:49:50|57019.2|56894.2|56994.9|56869.9|57019.7|56894.7|56991.2|56866.2|24
1619808600000|2021-04-30 18:50:00|56993.9|56868.9|56927.1|56802.1|56993.9|56868.9|56927.1|56802.1|27
1619808610000|2021-04-30 18:50:10|56919.8|56794.8|56967.2|56842.2|56967.2|56842.2|56913.3|56788.3|27
1619808620000|2021-04-30 18:50:20|56967.7|56842.7|56948.5|56823.5|56968|56843|56931.3|56806.3|26
1619808630000|2021-04-30 18:50:30|56947.7|56822.7|56932|56807|56947.7|56822.7|56926.7|56801.7|25
1619808640000|2021-04-30 18:50:40|56931.1|56806.1|56919.2|56794.2|56931.2|56806.2|56919.2|56794.2|19
1619808650000|2021-04-30 18:50:50|56915.7|56790.7|56910|56785|56917.5|56792.5|56905.7|56780.7|24
1619808660000|2021-04-30 18:51:00|56907.8|56782.8|56922|56797|56932.7|56807.7|56907.8|56782.8|22
1619808670000|2021-04-30 18:51:10|56921.9|56796.9|56913.3|56788.3|56921.9|56796.9|56913.2|56788.2|17
1619808680000|2021-04-30 18:51:20|56913.2|56788.2|56909|56784|56913.3|56788.3|56907.8|56782.8|23
1619808690000|2021-04-30 18:51:30|56908.9|56783.9|56906.8|56781.8|56909.1|56784.1|56904.7|56779.7|15
1619808700000|2021-04-30 18:51:40|56906.9|56781.9|56878.8|56753.8|56907.3|56782.3|56872.2|56747.2|25
1619808710000|2021-04-30 18:51:50|56879.5|56754.5|56884.6|56759.6|56899.6|56774.6|56879.5|56754.5|27
1619808720000|2021-04-30 18:52:00|56884.4|56759.4|56893.2|56768.2|56901|56776|56881|56756|24
1619808730000|2021-04-30 18:52:10|56893.4|56768.4|56898.6|56773.6|56898.6|56773.6|56882.7|56757.7|20
1619808740000|2021-04-30 18:52:20|56900.3|56775.3|56900.1|56775.1|56902.4|56777.4|56898.9|56773.9|26
1619808750000|2021-04-30 18:52:30|56899.3|56774.3|56900.9|56775.9|56901.2|56776.2|56896.6|56771.6|20
1619808760000|2021-04-30 18:52:40|56901.1|56776.1|56903.8|56778.8|56905.1|56780.1|56899.7|56774.7|18
1619808770000|2021-04-30 18:52:50|56907.2|56782.2|56927.9|56802.9|56938.9|56813.9|56907.2|56782.2|28
1619808780000|2021-04-30 18:53:00|56926.1|56801.1|56934.5|56809.5|56936.6|56811.6|56920|56795|17
1619808790000|2021-04-30 18:53:10|56934.4|56809.4|56932.4|56807.4|56934.7|56809.7|56922|56797|13
1619808800000|2021-04-30 18:53:20|56932.6|56807.6|56908.9|56783.9|56932.6|56807.6|56906.7|56781.7|21
1619808810000|2021-04-30 18:53:30|56908.8|56783.8|56918.6|56793.6|56924.2|56799.2|56908.6|56783.6|21
1619808820000|2021-04-30 18:53:40|56914.9|56789.9|56919.7|56794.7|56920.1|56795.1|56914.9|56789.9|25
1619808830000|2021-04-30 18:53:50|56919.8|56794.8|56913.6|56788.6|56921.6|56796.6|56913.6|56788.6|16
1619808840000|2021-04-30 18:54:00|56914.1|56789.1|56924.8|56799.8|56924.8|56799.8|56914.1|56789.1|16
1619808850000|2021-04-30 18:54:10|56924.4|56799.4|56927.3|56802.3|56927.3|56802.3|56924.3|56799.3|16
1619808860000|2021-04-30 18:54:20|56927.4|56802.4|56930.9|56805.9|56933.3|56808.3|56927.4|56802.4|22
1619808870000|2021-04-30 18:54:30|56935.9|56810.9|56934.8|56809.8|56935.9|56810.9|56930.7|56805.7|21
1619808880000|2021-04-30 18:54:40|56934.3|56809.3|56933.7|56808.7|56934.6|56809.6|56932.5|56807.5|14
1619808890000|2021-04-30 18:54:50|56932.1|56807.1|56933.5|56808.5|56934.6|56809.6|56931.6|56806.6|11
1619808900000|2021-04-30 18:55:00|56935.3|56810.3|56934.3|56809.3|56936.8|56811.8|56933.9|56808.9|18
1619808910000|2021-04-30 18:55:10|56934.7|56809.7|56966.2|56841.2|56966.2|56841.2|56934.1|56809.1|22
1619808920000|2021-04-30 18:55:20|56965.1|56840.1|56959.2|56834.2|56968.2|56843.2|56959.1|56834.1|18
1619808930000|2021-04-30 18:55:30|56965|56840|56976.3|56851.3|56989.2|56864.2|56961.7|56836.7|21
1619808940000|2021-04-30 18:55:40|56978.7|56853.7|57013.2|56888.2|57013.2|56888.2|56978.7|56853.7|26
1619808950000|2021-04-30 18:55:50|57008.9|56883.9|57027.7|56902.7|57027.7|56902.7|57007.6|56882.6|27
1619808960000|2021-04-30 18:56:00|57028.9|56903.9|57032.2|56907.2|57033.7|56908.7|57028.3|56903.3|23
1619808970000|2021-04-30 18:56:10|57034|56909|57047.4|56922.4|57047.6|56922.6|57034|56909|22
1619808980000|2021-04-30 18:56:20|57045.6|56920.6|57045.9|56920.9|57048.9|56923.9|57044.5|56919.5|24
1619808990000|2021-04-30 18:56:30|57038|56913|57043.1|56918.1|57043.3|56918.3|57031.4|56906.4|22
1619809000000|2021-04-30 18:56:40|57043.2|56918.2|57040.5|56915.5|57046.3|56921.3|57039|56914|21
1619809010000|2021-04-30 18:56:50|57040.6|56915.6|57041.7|56916.7|57041.7|56916.7|57039.9|56914.9|13
1619809020000|2021-04-30 18:57:00|57040.1|56915.1|57038.1|56913.1|57042.4|56917.4|57037.2|56912.2|11
1619809030000|2021-04-30 18:57:10|57038|56913|57045.8|56920.8|57045.8|56920.8|57037|56912|16
1619809040000|2021-04-30 18:57:20|57045.9|56920.9|57041.3|56916.3|57046.6|56921.6|57038.9|56913.9|26
1619809050000|2021-04-30 18:57:30|57042|56917|57004.1|56879.1|57042.4|56917.4|57004.1|56879.1|24
1619809060000|2021-04-30 18:57:40|57002.2|56877.2|56988.9|56863.9|57003.3|56878.3|56982.1|56857.1|27
1619809070000|2021-04-30 18:57:50|56988.5|56863.5|57008.6|56883.6|57013|56888|56988.5|56863.5|26
1619809080000|2021-04-30 18:58:00|57008.9|56883.9|56994.6|56869.6|57013.3|56888.3|56993.3|56868.3|19
1619809090000|2021-04-30 18:58:10|56994.3|56869.3|56957.4|56832.4|56995.3|56870.3|56957.4|56832.4|23
1619809100000|2021-04-30 18:58:20|56957.2|56832.2|56965.9|56840.9|56971.7|56846.7|56957.2|56832.2|25
1619809110000|2021-04-30 18:58:30|56964.5|56839.5|56982.6|56857.6|56982.8|56857.8|56964.2|56839.2|18
1619809120000|2021-04-30 18:58:40|56982.1|56857.1|56974|56849|56984.2|56859.2|56967.1|56842.1|26
1619809130000|2021-04-30 18:58:50|56974.7|56849.7|56988|56863|56994.6|56869.6|56974.7|56849.7|19
1619809140000|2021-04-30 18:59:00|56990.6|56865.6|56989.8|56864.8|56999.4|56874.4|56989|56864|22
1619809150000|2021-04-30 18:59:10|56989.7|56864.7|56994.6|56869.6|56994.6|56869.6|56983.2|56858.2|19
1619809160000|2021-04-30 18:59:20|56993.5|56868.5|56985.2|56860.2|56993.5|56868.5|56982.9|56857.9|23
1619809170000|2021-04-30 18:59:30|56985.3|56860.3|56986.3|56861.3|56986.5|56861.5|56985.3|56860.3|16
1619809180000|2021-04-30 18:59:40|56985.8|56860.8|56992.4|56867.4|56993.2|56868.2|56985.8|56860.8|25
1619809190000|2021-04-30 18:59:50|56993.4|56868.4|56988.9|56863.9|56996.1|56871.1|56988.7|56863.7|23
1619809200000|2021-04-30 19:00:00|56990.4|56865.4|57007|56882|57007.4|56882.4|56989.6|56864.6|22
1619809210000|2021-04-30 19:00:10|57007.2|56882.2|57007|56882|57007.4|56882.4|57000.4|56875.4|17
1619809220000|2021-04-30 19:00:20|57007.1|56882.1|57006.8|56881.8|57007.1|56882.1|57003.1|56878.1|23
1619809230000|2021-04-30 19:00:30|57006.6|56881.6|57008.6|56883.6|57008.6|56883.6|57006|56881|18
1619809240000|2021-04-30 19:00:40|57009|56884|57017.9|56892.9|57017.9|56892.9|57008.1|56883.1|21
1619809250000|2021-04-30 19:00:50|57017.7|56892.7|57015|56890|57018.7|56893.7|57013.7|56888.7|14
1619809260000|2021-04-30 19:01:00|57014.4|56889.4|57004.4|56879.4|57014.6|56889.6|57004.4|56879.4|19
1619809270000|2021-04-30 19:01:10|57005.3|56880.3|56990.4|56865.4|57005.6|56880.6|56980.6|56855.6|23
1619809280000|2021-04-30 19:01:20|56991.1|56866.1|56990.2|56865.2|56996.4|56871.4|56987.7|56862.7|24
1619809290000|2021-04-30 19:01:30|56990.6|56865.6|56999|56874|57003.4|56878.4|56990.6|56865.6|21
1619809300000|2021-04-30 19:01:40|56999.1|56874.1|56985.4|56860.4|56999.5|56874.5|56985|56860|20
1619809310000|2021-04-30 19:01:50|56984.9|56859.9|56982.6|56857.6|56984.9|56859.9|56981.8|56856.8|17
1619809320000|2021-04-30 19:02:00|56982.9|56857.9|56970.1|56845.1|56982.9|56857.9|56969.4|56844.4|23
1619809330000|2021-04-30 19:02:10|56970.8|56845.8|56961.9|56836.9|56971.1|56846.1|56957.8|56832.8|22
1619809340000|2021-04-30 19:02:20|56959.5|56834.5|56963.3|56838.3|56964.4|56839.4|56958.2|56833.2|19
1619809350000|2021-04-30 19:02:30|56963.1|56838.1|56961.8|56836.8|56963.7|56838.7|56956.5|56831.5|13
1619809360000|2021-04-30 19:02:40|56961.1|56836.1|56957.4|56832.4|56961.3|56836.3|56957.4|56832.4|12
1619809370000|2021-04-30 19:02:50|56957|56832|56940|56815|56957|56832|56924.6|56799.6|24
1619809380000|2021-04-30 19:03:00|56939.9|56814.9|56948.9|56823.9|56949.3|56824.3|56935.2|56810.2|17
1619809390000|2021-04-30 19:03:10|56950.5|56825.5|56978.9|56853.9|56979.5|56854.5|56950|56825|26
1619809400000|2021-04-30 19:03:20|56979.3|56854.3|56979.8|56854.8|56979.9|56854.9|56977.2|56852.2|21
1619809410000|2021-04-30 19:03:30|56980|56855|56986.3|56861.3|56988.2|56863.2|56980|56855|18
1619809420000|2021-04-30 19:03:40|56987.1|56862.1|57001.1|56876.1|57001.1|56876.1|56987.1|56862.1|20
1619809430000|2021-04-30 19:03:50|56999.4|56874.4|57000.9|56875.9|57001.3|56876.3|56999.4|56874.4|11
1619809440000|2021-04-30 19:04:00|57001.3|56876.3|56998.6|56873.6|57001.3|56876.3|56995.9|56870.9|13
1619809450000|2021-04-30 19:04:10|56998.2|56873.2|56995.7|56870.7|56998.7|56873.7|56994.1|56869.1|15
1619809460000|2021-04-30 19:04:20|56996.3|56871.3|56963.5|56838.5|56996.3|56871.3|56963.5|56838.5|20
1619809470000|2021-04-30 19:04:30|56963.1|56838.1|56970.8|56845.8|56971.2|56846.2|56963.1|56838.1|19
1619809480000|2021-04-30 19:04:40|56970.4|56845.4|56987.8|56862.8|56989.8|56864.8|56968.1|56843.1|21
1619809490000|2021-04-30 19:04:50|56987.3|56862.3|56987|56862|56987.9|56862.9|56986.1|56861.1|8
1619809500000|2021-04-30 19:05:00|56987.4|56862.4|56989.3|56864.3|56989.3|56864.3|56985.9|56860.9|17
1619809510000|2021-04-30 19:05:10|56989.7|56864.7|57005.4|56880.4|57005.4|56880.4|56989.4|56864.4|26
1619809520000|2021-04-30 19:05:20|57012|56887|57028|56903|57036.2|56911.2|57009.3|56884.3|26
1619809530000|2021-04-30 19:05:30|57026.2|56901.2|57031.8|56906.8|57031.8|56906.8|57023.3|56898.3|25
1619809540000|2021-04-30 19:05:40|57032.7|56907.7|57035.2|56910.2|57039.8|56914.8|57031.8|56906.8|22
1619809550000|2021-04-30 19:05:50|57035.9|56910.9|57036.6|56911.6|57037.5|56912.5|57035.3|56910.3|20
1619809560000|2021-04-30 19:06:00|57037.1|56912.1|57038.4|56913.4|57038.4|56913.4|57037.1|56912.1|10
1619809570000|2021-04-30 19:06:10|57038.7|56913.7|57040.4|56915.4|57040.4|56915.4|57038.5|56913.5|4
1619809580000|2021-04-30 19:06:20|57039.8|56914.8|57049.5|56924.5|57050.9|56925.9|57039|56914|19
1619809590000|2021-04-30 19:06:30|57047.3|56922.3|57052|56927|57052|56927|57047.3|56922.3|15
1619809600000|2021-04-30 19:06:40|57051.4|56926.4|57047.8|56922.8|57051.4|56926.4|57042.3|56917.3|22
1619809610000|2021-04-30 19:06:50|57048.1|56923.1|57070.6|56945.6|57070.6|56945.6|57048|56923|21
1619809620000|2021-04-30 19:07:00|57070|56945|57068.1|56943.1|57070.1|56945.1|57066.9|56941.9|17
1619809630000|2021-04-30 19:07:10|57068.2|56943.2|57067.1|56942.1|57069.5|56944.5|57065.2|56940.2|23
1619809640000|2021-04-30 19:07:20|57067.6|56942.6|57065.2|56940.2|57067.6|56942.6|57064.5|56939.5|24
1619809650000|2021-04-30 19:07:30|57068.3|56943.3|57063.4|56938.4|57069|56944|57063.4|56938.4|19
1619809660000|2021-04-30 19:07:40|57063.3|56938.3|57061.6|56936.6|57064.3|56939.3|57061.5|56936.5|15
1619809670000|2021-04-30 19:07:50|57061.9|56936.9|57060.3|56935.3|57062.3|56937.3|57060|56935|13
1619809680000|2021-04-30 19:08:00|57060.2|56935.2|57056.5|56931.5|57060.2|56935.2|57056.2|56931.2|16
1619809690000|2021-04-30 19:08:10|57056.2|56931.2|57057|56932|57058.9|56933.9|57056|56931|21
1619809700000|2021-04-30 19:08:20|57056.7|56931.7|57059.5|56934.5|57059.6|56934.6|57054|56929|15
1619809710000|2021-04-30 19:08:30|57059.3|56934.3|57058.9|56933.9|57059.6|56934.6|57058.3|56933.3|15
1619809720000|2021-04-30 19:08:40|57057.9|56932.9|57057.9|56932.9|57058.9|56933.9|57056.3|56931.3|13
1619809730000|2021-04-30 19:08:50|57058.1|56933.1|57039.4|56914.4|57058.4|56933.4|57038.7|56913.7|17
1619809740000|2021-04-30 19:09:00|57042.8|56917.8|57050.9|56925.9|57050.9|56925.9|57042.8|56917.8|14
1619809750000|2021-04-30 19:09:10|57050.1|56925.1|57052.6|56927.6|57052.6|56927.6|57048.8|56923.8|12
1619809760000|2021-04-30 19:09:20|57052.3|56927.3|57058.7|56933.7|57059.9|56934.9|57052.3|56927.3|19
1619809770000|2021-04-30 19:09:30|57059.7|56934.7|57055.6|56930.6|57062.1|56937.1|57055.6|56930.6|22
1619809780000|2021-04-30 19:09:40|57057.2|56932.2|57055.6|56930.6|57057.3|56932.3|57054.6|56929.6|25
1619809790000|2021-04-30 19:09:50|57055.5|56930.5|57047.8|56922.8|57055.9|56930.9|57047.8|56922.8|20
1619809800000|2021-04-30 19:10:00|57045.2|56920.2|57047|56922|57048.2|56923.2|57044.2|56919.2|22
1619809810000|2021-04-30 19:10:10|57045.8|56920.8|57048.7|56923.7|57048.7|56923.7|57043.7|56918.7|18
1619809820000|2021-04-30 19:10:20|57049.1|56924.1|57051.4|56926.4|57057.3|56932.3|57049.1|56924.1|25
1619809830000|2021-04-30 19:10:30|57051.7|56926.7|57056.5|56931.5|57056.5|56931.5|57050.2|56925.2|20
1619809840000|2021-04-30 19:10:40|57056.4|56931.4|57066.9|56941.9|57067.1|56942.1|57056.4|56931.4|19
1619809850000|2021-04-30 19:10:50|57066.8|56941.8|57046.2|56921.2|57066.9|56941.9|57046|56921|20
1619809860000|2021-04-30 19:11:00|57046.3|56921.3|57047.4|56922.4|57051.8|56926.8|57044.1|56919.1|23
1619809870000|2021-04-30 19:11:10|57047.1|56922.1|57046.6|56921.6|57051.5|56926.5|57045.3|56920.3|24
1619809880000|2021-04-30 19:11:20|57048.2|56923.2|57062.4|56937.4|57063.8|56938.8|57048.2|56923.2|23
1619809890000|2021-04-30 19:11:30|57062.3|56937.3|57057.1|56932.1|57062.3|56937.3|57055.1|56930.1|25
1619809900000|2021-04-30 19:11:40|57057.6|56932.6|57058.7|56933.7|57059.1|56934.1|57056.9|56931.9|20
1619809910000|2021-04-30 19:11:50|57058.6|56933.6|57057.3|56932.3|57058.6|56933.6|57050.1|56925.1|22
1619809920000|2021-04-30 19:12:00|57057.1|56932.1|57055.1|56930.1|57058.5|56933.5|57053.7|56928.7|16
1619809930000|2021-04-30 19:12:10|57056.2|56931.2|57063|56938|57063|56938|57056.2|56931.2|17
1619809940000|2021-04-30 19:12:20|57063.1|56938.1|57068.9|56943.9|57071.8|56946.8|57061.9|56936.9|17
1619809950000|2021-04-30 19:12:30|57070|56945|57069.3|56944.3|57070.1|56945.1|57067.6|56942.6|24
1619809960000|2021-04-30 19:12:40|57069.1|56944.1|57074.5|56949.5|57074.5|56949.5|57067.1|56942.1|22
1619809970000|2021-04-30 19:12:50|57073.4|56948.4|57049.9|56924.9|57074.1|56949.1|57049.9|56924.9|14
1619809980000|2021-04-30 19:13:00|57046.4|56921.4|57036|56911|57046.4|56921.4|57032.5|56907.5|20
1619809990000|2021-04-30 19:13:10|57036.7|56911.7|57035.9|56910.9|57041.4|56916.4|57034.9|56909.9|12
1619810000000|2021-04-30 19:13:20|57035.7|56910.7|57041.3|56916.3|57041.3|56916.3|57030.5|56905.5|15
1619810010000|2021-04-30 19:13:30|57041.8|56916.8|57036.9|56911.9|57043.1|56918.1|57035.1|56910.1|23
1619810020000|2021-04-30 19:13:40|57037.2|56912.2|57030.8|56905.8|57037.2|56912.2|57030.8|56905.8|15
1619810030000|2021-04-30 19:13:50|57032.4|56907.4|57028|56903|57032.4|56907.4|57025.9|56900.9|12
1619810040000|2021-04-30 19:14:00|57031.6|56906.6|57020.9|56895.9|57033|56908|57019.9|56894.9|18
1619810050000|2021-04-30 19:14:10|57022.1|56897.1|57034|56909|57035.3|56910.3|57022.1|56897.1|22
1619810060000|2021-04-30 19:14:20|57034.9|56909.9|57042.5|56917.5|57045.8|56920.8|57033.2|56908.2|22
1619810070000|2021-04-30 19:14:30|57043.5|56918.5|57034.4|56909.4|57043.5|56918.5|57032.3|56907.3|23
1619810080000|2021-04-30 19:14:40|57033.4|56908.4|57046.2|56921.2|57046.2|56921.2|57033.4|56908.4|22
1619810090000|2021-04-30 19:14:50|57047.7|56922.7|57042.1|56917.1|57052.8|56927.8|57038.1|56913.1|25
1619810100000|2021-04-30 19:15:00|57043.6|56918.6|57048.2|56923.2|57048.2|56923.2|57043.6|56918.6|10
1619810110000|2021-04-30 19:15:10|57049.9|56924.9|57065.9|56940.9|57065.9|56940.9|57049.9|56924.9|20
1619810120000|2021-04-30 19:15:20|57067.4|56942.4|57068.2|56943.2|57068.8|56943.8|57065.9|56940.9|16
1619810130000|2021-04-30 19:15:30|57068.1|56943.1|57049.9|56924.9|57068.1|56943.1|57049.7|56924.7|16
1619810140000|2021-04-30 19:15:40|57050.1|56925.1|57040.7|56915.7|57059.5|56934.5|57040.7|56915.7|24
1619810150000|2021-04-30 19:15:50|57041.3|56916.3|57042.4|56917.4|57046.2|56921.2|57036.5|56911.5|22
1619810160000|2021-04-30 19:16:00|57043.1|56918.1|57054.2|56929.2|57055.7|56930.7|57043.1|56918.1|22
1619810170000|2021-04-30 19:16:10|57054.1|56929.1|57054.3|56929.3|57055|56930|57052.9|56927.9|18
1619810180000|2021-04-30 19:16:20|57056.1|56931.1|57057.2|56932.2|57061.5|56936.5|57055.6|56930.6|21
1619810190000|2021-04-30 19:16:30|57055.4|56930.4|57060.1|56935.1|57060.5|56935.5|57054.8|56929.8|24
1619810200000|2021-04-30 19:16:40|57059.2|56934.2|57062.2|56937.2|57062.2|56937.2|57059.1|56934.1|12
1619810210000|2021-04-30 19:16:50|57062.9|56937.9|57067.3|56942.3|57068.4|56943.4|57062.3|56937.3|13
1619810220000|2021-04-30 19:17:00|57067.7|56942.7|57080.1|56955.1|57080.3|56955.3|57067.7|56942.7|11
1619810230000|2021-04-30 19:17:10|57079.4|56954.4|57080.9|56955.9|57081.1|56956.1|57078.5|56953.5|8
1619810240000|2021-04-30 19:17:20|57081.3|56956.3|57087.3|56962.3|57087.3|56962.3|57081.3|56956.3|9
1619810250000|2021-04-30 19:17:30|57087.9|56962.9|57086.4|56961.4|57092.1|56967.1|57084.8|56959.8|24
1619810260000|2021-04-30 19:17:40|57086.9|56961.9|57080|56955|57087.5|56962.5|57079.5|56954.5|19
1619810270000|2021-04-30 19:17:50|57081.6|56956.6|57086|56961|57086.8|56961.8|57081.3|56956.3|24
1619810280000|2021-04-30 19:18:00|57086.5|56961.5|57091.7|56966.7|57091.7|56966.7|57086.5|56961.5|15
1619810290000|2021-04-30 19:18:10|57091.8|56966.8|57092.8|56967.8|57094.4|56969.4|57091.8|56966.8|19
1619810300000|2021-04-30 19:18:20|57093|56968|57094|56969|57094.4|56969.4|57093|56968|9
1619810310000|2021-04-30 19:18:30|57094.4|56969.4|57101.1|56976.1|57101.1|56976.1|57094.1|56969.1|17
1619810320000|2021-04-30 19:18:40|57099.5|56974.5|57111.6|56986.6|57111.9|56986.9|57099.3|56974.3|20
1619810330000|2021-04-30 19:18:50|57111.7|56986.7|57166|57041|57166.8|57041.8|57110.6|56985.6|25
1619810340000|2021-04-30 19:19:00|57161.9|57036.9|57163.5|57038.5|57164.2|57039.2|57150.6|57025.6|22
1619810350000|2021-04-30 19:19:10|57163|57038|57149.5|57024.5|57163.6|57038.6|57146.5|57021.5|23
1619810360000|2021-04-30 19:19:20|57150.2|57025.2|57150.4|57025.4|57152.6|57027.6|57133.4|57008.4|26
1619810370000|2021-04-30 19:19:30|57149.8|57024.8|57158.5|57033.5|57158.7|57033.7|57144.4|57019.4|21
1619810380000|2021-04-30 19:19:40|57157.8|57032.8|57160.3|57035.3|57160.4|57035.4|57153.9|57028.9|23
1619810390000|2021-04-30 19:19:50|57163.1|57038.1|57144.6|57019.6|57163.1|57038.1|57144.5|57019.5|18
1619810400000|2021-04-30 19:20:00|57145.2|57020.2|57138.7|57013.7|57145.2|57020.2|57133.8|57008.8|15
1619810410000|2021-04-30 19:20:10|57139.9|57014.9|57145.4|57020.4|57146.6|57021.6|57139.9|57014.9|21
1619810420000|2021-04-30 19:20:20|57145.7|57020.7|57145.6|57020.6|57146.6|57021.6|57144.1|57019.1|23
1619810430000|2021-04-30 19:20:30|57145.9|57020.9|57157.9|57032.9|57157.9|57032.9|57145.9|57020.9|24
1619810440000|2021-04-30 19:20:40|57158|57033|57154.7|57029.7|57158.4|57033.4|57153.7|57028.7|17
1619810450000|2021-04-30 19:20:50|57154.8|57029.8|57154.6|57029.6|57157.3|57032.3|57154.5|57029.5|11
1619810460000|2021-04-30 19:21:00|57155.3|57030.3|57148.1|57023.1|57155.3|57030.3|57148.1|57023.1|13
1619810470000|2021-04-30 19:21:10|57148.2|57023.2|57147.8|57022.8|57148.8|57023.8|57147|57022|15
1619810480000|2021-04-30 19:21:20|57146|57021|57143.1|57018.1|57146|57021|57143|57018|8
1619810490000|2021-04-30 19:21:30|57144.2|57019.2|57143.8|57018.8|57144.3|57019.3|57143.8|57018.8|3
1619810500000|2021-04-30 19:21:40|57145.4|57020.4|57147.4|57022.4|57147.4|57022.4|57145|57020|12
1619810510000|2021-04-30 19:21:50|57147|57022|57153.6|57028.6|57153.6|57028.6|57147|57022|22
1619810520000|2021-04-30 19:22:00|57154.6|57029.6|57157.3|57032.3|57157.5|57032.5|57154.6|57029.6|19
1619810530000|2021-04-30 19:22:10|57157.5|57032.5|57157.5|57032.5|57157.5|57032.5|57157.5|57032.5|1
1619810540000|2021-04-30 19:22:20|57156.4|57031.4|57159.4|57034.4|57159.4|57034.4|57156.4|57031.4|6
1619810550000|2021-04-30 19:22:30|57159.3|57034.3|57125|57000|57159.3|57034.3|57125|57000|17
1619810560000|2021-04-30 19:22:40|57122.7|56997.7|57113.9|56988.9|57123.5|56998.5|57109.1|56984.1|17
1619810570000|2021-04-30 19:22:50|57115.2|56990.2|57111.9|56986.9|57116.7|56991.7|57111.9|56986.9|14
1619810580000|2021-04-30 19:23:00|57112.8|56987.8|57075|56950|57112.8|56987.8|57074.4|56949.4|22
1619810590000|2021-04-30 19:23:10|57075.2|56950.2|57071.9|56946.9|57075.2|56950.2|57071.9|56946.9|19
1619810600000|2021-04-30 19:23:20|57071.3|56946.3|57082.2|56957.2|57082.2|56957.2|57070.2|56945.2|20
1619810610000|2021-04-30 19:23:30|57078|56953|57071.3|56946.3|57078|56953|57071.3|56946.3|20
1619810620000|2021-04-30 19:23:40|57071.4|56946.4|57061.3|56936.3|57071.4|56946.4|57061.3|56936.3|11
1619810630000|2021-04-30 19:23:50|57062.9|56937.9|57084.4|56959.4|57086|56961|57061.7|56936.7|20
1619810640000|2021-04-30 19:24:00|57084.5|56959.5|57068.9|56943.9|57084.7|56959.7|57067.7|56942.7|20
1619810650000|2021-04-30 19:24:10|57068.1|56943.1|57065.5|56940.5|57069.6|56944.6|57062.3|56937.3|22
1619810660000|2021-04-30 19:24:20|57065.8|56940.8|57066.6|56941.6|57069.8|56944.8|57064.7|56939.7|13
1619810670000|2021-04-30 19:24:30|57067.3|56942.3|57066.6|56941.6|57067.4|56942.4|57065.3|56940.3|15
1619810680000|2021-04-30 19:24:40|57066|56941|57069.2|56944.2|57069.3|56944.3|57066|56941|11
1619810690000|2021-04-30 19:24:50|57069.7|56944.7|57067.8|56942.8|57069.7|56944.7|57067.5|56942.5|11
1619810700000|2021-04-30 19:25:00|57066|56941|57067.8|56942.8|57070.7|56945.7|57066|56941|13
1619810710000|2021-04-30 19:25:10|57066.9|56941.9|57053.7|56928.7|57066.9|56941.9|57048.9|56923.9|17
1619810720000|2021-04-30 19:25:20|57053.6|56928.6|57057.5|56932.5|57057.8|56932.8|57053.3|56928.3|8
1619810730000|2021-04-30 19:25:30|57057.7|56932.7|57081|56956|57081|56956|57057.5|56932.5|20
1619810740000|2021-04-30 19:25:40|57080.5|56955.5|57080.8|56955.8|57080.8|56955.8|57078.8|56953.8|15
1619810750000|2021-04-30 19:25:50|57080.6|56955.6|57076.1|56951.1|57080.8|56955.8|57076.1|56951.1|22
1619810760000|2021-04-30 19:26:00|57075.2|56950.2|57056.3|56931.3|57078.3|56953.3|57053.3|56928.3|23
1619810770000|2021-04-30 19:26:10|57056.4|56931.4|57095.2|56970.2|57095.2|56970.2|57050.1|56925.1|21
1619810780000|2021-04-30 19:26:20|57096.4|56971.4|57115.6|56990.6|57130.2|57005.2|57096.4|56971.4|28
1619810790000|2021-04-30 19:26:30|57116.7|56991.7|57114.4|56989.4|57116.9|56991.9|57108.8|56983.8|21
1619810800000|2021-04-30 19:26:40|57114.3|56989.3|57119.5|56994.5|57124.4|56999.4|57113.9|56988.9|23
1619810810000|2021-04-30 19:26:50|57120.5|56995.5|57122.9|56997.9|57125.3|57000.3|57120|56995|25
1619810820000|2021-04-30 19:27:00|57123.7|56998.7|57121.7|56996.7|57124.2|56999.2|57121.2|56996.2|21
1619810830000|2021-04-30 19:27:10|57122.6|56997.6|57122.1|56997.1|57123.8|56998.8|57121.1|56996.1|20
1619810840000|2021-04-30 19:27:20|57121.9|56996.9|57148.1|57023.1|57148.1|57023.1|57118.6|56993.6|18
1619810850000|2021-04-30 19:27:30|57148.2|57023.2|57159.8|57034.8|57159.8|57034.8|57145.5|57020.5|14
1619810860000|2021-04-30 19:27:40|57169.3|57044.3|57140.7|57015.7|57170|57045|57140.7|57015.7|16
1619810870000|2021-04-30 19:27:50|57136.7|57011.7|57122.9|56997.9|57136.7|57011.7|57122.9|56997.9|16
1619810880000|2021-04-30 19:28:00|57123.3|56998.3|57127|57002|57135.2|57010.2|57117|56992|27
1619810890000|2021-04-30 19:28:10|57128.2|57003.2|57127.3|57002.3|57129.8|57004.8|57127.3|57002.3|16
1619810900000|2021-04-30 19:28:20|57125.7|57000.7|57127.1|57002.1|57128.9|57003.9|57125.7|57000.7|14
1619810910000|2021-04-30 19:28:30|57126.7|57001.7|57100.9|56975.9|57126.7|57001.7|57098.1|56973.1|19
1619810920000|2021-04-30 19:28:40|57101.7|56976.7|57074.2|56949.2|57102.6|56977.6|57074.2|56949.2|26
1619810930000|2021-04-30 19:28:50|57073|56948|57067.6|56942.6|57073.6|56948.6|57067.6|56942.6|23
1619810940000|2021-04-30 19:29:00|57070|56945|57068.6|56943.6|57070.1|56945.1|57066.1|56941.1|13
1619810950000|2021-04-30 19:29:10|57068.7|56943.7|57068.8|56943.8|57068.8|56943.8|57068.5|56943.5|7
1619810960000|2021-04-30 19:29:20|57068.6|56943.6|57068.2|56943.2|57068.6|56943.6|57066.6|56941.6|5
1619810970000|2021-04-30 19:29:30|57068.7|56943.7|57064.9|56939.9|57068.7|56943.7|57063.6|56938.6|13
1619810980000|2021-04-30 19:29:40|57066.6|56941.6|57065.9|56940.9|57066.6|56941.6|57064.8|56939.8|4
1619810990000|2021-04-30 19:29:50|57064.3|56939.3|57055.1|56930.1|57064.3|56939.3|57050.6|56925.6|11
1619811000000|2021-04-30 19:30:00|57056.2|56931.2|57070.9|56945.9|57071|56946|57054.9|56929.9|23
1619811010000|2021-04-30 19:30:10|57069.5|56944.5|57065.9|56940.9|57070.9|56945.9|57064.9|56939.9|21
1619811020000|2021-04-30 19:30:20|57064.6|56939.6|57060.8|56935.8|57064.6|56939.6|57060.8|56935.8|9
1619811030000|2021-04-30 19:30:30|57060.6|56935.6|57058|56933|57060.6|56935.6|57054|56929|18
1619811040000|2021-04-30 19:30:40|57058.4|56933.4|57059.5|56934.5|57059.5|56934.5|57056.4|56931.4|17
1619811050000|2021-04-30 19:30:50|57059.7|56934.7|57063.7|56938.7|57070|56945|57058.9|56933.9|22
1619811060000|2021-04-30 19:31:00|57064.1|56939.1|57063.2|56938.2|57066.5|56941.5|57059.1|56934.1|18
1619811070000|2021-04-30 19:31:10|57061.8|56936.8|57054.1|56929.1|57064.6|56939.6|57051.1|56926.1|18
1619811080000|2021-04-30 19:31:20|57054|56929|57049.4|56924.4|57054|56929|57047.5|56922.5|13
1619811090000|2021-04-30 19:31:30|57049.5|56924.5|57026.4|56901.4|57049.8|56924.8|57025.5|56900.5|21
1619811100000|2021-04-30 19:31:40|57025.6|56900.6|57025.1|56900.1|57026.4|56901.4|57025|56900|18
1619811110000|2021-04-30 19:31:50|57025.5|56900.5|57020.5|56895.5|57025.5|56900.5|57019.7|56894.7|7
1619811120000|2021-04-30 19:32:00|57020.8|56895.8|57017|56892|57021.4|56896.4|57017|56892|23
1619811130000|2021-04-30 19:32:10|57016.5|56891.5|56996.3|56871.3|57017.1|56892.1|56996.2|56871.2|23
1619811140000|2021-04-30 19:32:20|56996.2|56871.2|57019.3|56894.3|57024.6|56899.6|56996.2|56871.2|21
1619811150000|2021-04-30 19:32:30|57019|56894|57014.1|56889.1|57019.6|56894.6|57009.2|56884.2|16
1619811160000|2021-04-30 19:32:40|57012.9|56887.9|57014.7|56889.7|57014.9|56889.9|57012.9|56887.9|12
1619811170000|2021-04-30 19:32:50|57014.6|56889.6|57013.1|56888.1|57014.6|56889.6|57008.6|56883.6|19
1619811180000|2021-04-30 19:33:00|57013|56888|57011.7|56886.7|57014|56889|57008.8|56883.8|15
1619811190000|2021-04-30 19:33:10|57010|56885|57013.2|56888.2|57013.2|56888.2|57008|56883|11
1619811200000|2021-04-30 19:33:20|57013.5|56888.5|57006.1|56881.1|57013.5|56888.5|57006.1|56881.1|16
1619811210000|2021-04-30 19:33:30|57007.1|56882.1|57004.4|56879.4|57007.2|56882.2|57003.2|56878.2|16
1619811220000|2021-04-30 19:33:40|57004.5|56879.5|57003|56878|57006.9|56881.9|57003|56878|17
1619811230000|2021-04-30 19:33:50|57003.8|56878.8|56996.1|56871.1|57003.8|56878.8|56995.2|56870.2|13
1619811240000|2021-04-30 19:34:00|56995.3|56870.3|56989.4|56864.4|56995.7|56870.7|56988.7|56863.7|16
1619811250000|2021-04-30 19:34:10|56990.9|56865.9|56990.3|56865.3|56991.7|56866.7|56989.2|56864.2|20
1619811260000|2021-04-30 19:34:20|56990.6|56865.6|56990.3|56865.3|56990.7|56865.7|56989.4|56864.4|9
1619811270000|2021-04-30 19:34:30|56990|56865|56989.5|56864.5|56990.3|56865.3|56989.2|56864.2|15
1619811280000|2021-04-30 19:34:40|56990|56865|56986.2|56861.2|56990|56865|56985.9|56860.9|15
1619811290000|2021-04-30 19:34:50|56986|56861|57010|56885|57010|56885|56986|56861|20
1619811300000|2021-04-30 19:35:00|57010.1|56885.1|57010.6|56885.6|57010.8|56885.8|57008.4|56883.4|15
1619811310000|2021-04-30 19:35:10|57010.8|56885.8|57014.2|56889.2|57014.2|56889.2|57006.8|56881.8|16
1619811320000|2021-04-30 19:35:20|57014.3|56889.3|57028.2|56903.2|57028.5|56903.5|57014.3|56889.3|12
1619811330000|2021-04-30 19:35:30|57025|56900|57054.6|56929.6|57066.4|56941.4|57025|56900|23
1619811340000|2021-04-30 19:35:40|57053.4|56928.4|57051.5|56926.5|57053.8|56928.8|57050.2|56925.2|20
1619811350000|2021-04-30 19:35:50|57051|56926|57068.2|56943.2|57068.5|56943.5|57051|56926|18
1619811360000|2021-04-30 19:36:00|57068.5|56943.5|57091.3|56966.3|57091.3|56966.3|57068.2|56943.2|22
1619811370000|2021-04-30 19:36:10|57089.7|56964.7|57090.7|56965.7|57096.3|56971.3|57084.9|56959.9|14
1619811380000|2021-04-30 19:36:20|57089.4|56964.4|57071.5|56946.5|57089.4|56964.4|57071.5|56946.5|16
1619811390000|2021-04-30 19:36:30|57073.1|56948.1|57081.3|56956.3|57086.1|56961.1|57073.1|56948.1|15
1619811400000|2021-04-30 19:36:40|57081.4|56956.4|57066.8|56941.8|57089|56964|57066.8|56941.8|23
1619811410000|2021-04-30 19:36:50|57066.6|56941.6|57064.1|56939.1|57068.5|56943.5|57062.7|56937.7|23
1619811420000|2021-04-30 19:37:00|57064.5|56939.5|57069.7|56944.7|57069.7|56944.7|57064.5|56939.5|18
1619811430000|2021-04-30 19:37:10|57069.4|56944.4|57026.1|56901.1|57070.3|56945.3|57026.1|56901.1|21
1619811440000|2021-04-30 19:37:20|57024.8|56899.8|56997|56872|57024.8|56899.8|56996.5|56871.5|27
1619811450000|2021-04-30 19:37:30|56999.4|56874.4|57013.6|56888.6|57020.2|56895.2|56999.4|56874.4|22
1619811460000|2021-04-30 19:37:40|57013.7|56888.7|57018.3|56893.3|57018.4|56893.4|57013|56888|19
1619811470000|2021-04-30 19:37:50|57018.4|56893.4|56999.7|56874.7|57018.4|56893.4|56998.7|56873.7|18
1619811480000|2021-04-30 19:38:00|57000.3|56875.3|57016.1|56891.1|57016.1|56891.1|57000.3|56875.3|19
1619811490000|2021-04-30 19:38:10|57016.2|56891.2|57021.2|56896.2|57021.6|56896.6|57016.2|56891.2|18
1619811500000|2021-04-30 19:38:20|57019.9|56894.9|57019.9|56894.9|57021.4|56896.4|57016.5|56891.5|22
1619811510000|2021-04-30 19:38:30|57020.7|56895.7|57023.4|56898.4|57023.5|56898.5|57019.8|56894.8|20
1619811520000|2021-04-30 19:38:40|57022.4|56897.4|57026.4|56901.4|57026.5|56901.5|57022.3|56897.3|19
1619811530000|2021-04-30 19:38:50|57025.1|56900.1|57026.8|56901.8|57026.9|56901.9|57025.1|56900.1|15
1619811540000|2021-04-30 19:39:00|57026.9|56901.9|57011.2|56886.2|57026.9|56901.9|57011.2|56886.2|17
1619811550000|2021-04-30 19:39:10|57010.8|56885.8|57007.9|56882.9|57012.4|56887.4|57007.9|56882.9|15
1619811560000|2021-04-30 19:39:20|57004.3|56879.3|57005.6|56880.6|57005.8|56880.8|57004.3|56879.3|9
1619811570000|2021-04-30 19:39:30|57007.1|56882.1|57004.3|56879.3|57007.1|56882.1|57004.3|56879.3|13
1619811580000|2021-04-30 19:39:40|57004|56879|57005.1|56880.1|57005.3|56880.3|57004|56879|10
1619811590000|2021-04-30 19:39:50|57005.3|56880.3|56986.6|56861.6|57005.5|56880.5|56986.6|56861.6|16
1619811600000|2021-04-30 19:40:00|56985.7|56860.7|57007.4|56882.4|57008.4|56883.4|56985.7|56860.7|9
1619811610000|2021-04-30 19:40:10|57011.3|56886.3|57011.3|56886.3|57011.4|56886.4|57010.9|56885.9|5
1619811620000|2021-04-30 19:40:20|57010.6|56885.6|57011.2|56886.2|57011.2|56886.2|57010.6|56885.6|3
1619811630000|2021-04-30 19:40:30|57011.3|56886.3|57001.6|56876.6|57011.3|56886.3|56999.3|56874.3|15
1619811640000|2021-04-30 19:40:40|57002.7|56877.7|57002.4|56877.4|57004.6|56879.6|57001.1|56876.1|17
1619811650000|2021-04-30 19:40:50|57002.6|56877.6|57002.6|56877.6|57002.6|56877.6|57000.9|56875.9|8
1619811660000|2021-04-30 19:41:00|57003.2|56878.2|57018.3|56893.3|57018.4|56893.4|57002.1|56877.1|20
1619811670000|2021-04-30 19:41:10|57018.5|56893.5|57007.1|56882.1|57018.7|56893.7|57007.1|56882.1|11
1619811680000|2021-04-30 19:41:20|57007.2|56882.2|57001.3|56876.3|57007.6|56882.6|57001.1|56876.1|17
1619811690000|2021-04-30 19:41:30|57001.2|56876.2|57000.3|56875.3|57002.1|56877.1|56998.8|56873.8|17
1619811700000|2021-04-30 19:41:40|57000.4|56875.4|57001.8|56876.8|57001.8|56876.8|57000.4|56875.4|14
1619811710000|2021-04-30 19:41:50|57001.5|56876.5|56999.5|56874.5|57001.9|56876.9|56999.5|56874.5|13
1619811720000|2021-04-30 19:42:00|56998.6|56873.6|56997.8|56872.8|56998.6|56873.6|56997.4|56872.4|11
1619811730000|2021-04-30 19:42:10|56997.1|56872.1|56998.1|56873.1|56998.1|56873.1|56997.1|56872.1|5
1619811740000|2021-04-30 19:42:20|56997.8|56872.8|56998.1|56873.1|56998.1|56873.1|56997|56872|10
1619811750000|2021-04-30 19:42:30|56997.3|56872.3|56982.9|56857.9|56998.1|56873.1|56980.4|56855.4|17
1619811760000|2021-04-30 19:42:40|56983.4|56858.4|56976.9|56851.9|56983.4|56858.4|56976.9|56851.9|6
1619811770000|2021-04-30 19:42:50|56976.3|56851.3|56966.8|56841.8|56976.3|56851.3|56965.9|56840.9|16
1619811780000|2021-04-30 19:43:00|56966.7|56841.7|56964.3|56839.3|56967|56842|56964.3|56839.3|11
1619811790000|2021-04-30 19:43:10|56964.2|56839.2|56958.7|56833.7|56964.2|56839.2|56958.5|56833.5|15
1619811800000|2021-04-30 19:43:20|56958.8|56833.8|56974.7|56849.7|56980.2|56855.2|56957.4|56832.4|22
1619811810000|2021-04-30 19:43:30|56975.2|56850.2|56963.6|56838.6|56984.2|56859.2|56963.6|56838.6|19
1619811820000|2021-04-30 19:43:40|56963.7|56838.7|56966.1|56841.1|56966.8|56841.8|56963.6|56838.6|13
1619811830000|2021-04-30 19:43:50|56967.2|56842.2|56961.6|56836.6|56967.2|56842.2|56961.6|56836.6|20
1619811840000|2021-04-30 19:44:00|56962.3|56837.3|56977.8|56852.8|56977.8|56852.8|56960.9|56835.9|21
1619811850000|2021-04-30 19:44:10|56978|56853|56978.5|56853.5|56979.2|56854.2|56975.2|56850.2|20
1619811860000|2021-04-30 19:44:20|56978.6|56853.6|56978|56853|56979.1|56854.1|56977.2|56852.2|22
1619811870000|2021-04-30 19:44:30|56977.8|56852.8|56962.2|56837.2|56977.8|56852.8|56962.2|56837.2|22
1619811880000|2021-04-30 19:44:40|56963.3|56838.3|56961.2|56836.2|56963.3|56838.3|56961.1|56836.1|13
1619811890000|2021-04-30 19:44:50|56961.5|56836.5|56962.2|56837.2|56962.2|56837.2|56960.9|56835.9|5
1619811900000|2021-04-30 19:45:00|56959.9|56834.9|56959.8|56834.8|56960.6|56835.6|56959.8|56834.8|8
1619811910000|2021-04-30 19:45:10|56959.9|56834.9|56969.7|56844.7|56969.7|56844.7|56959.8|56834.8|12
1619811920000|2021-04-30 19:45:20|56970.5|56845.5|56977.1|56852.1|56977.6|56852.6|56970.5|56845.5|10
1619811930000|2021-04-30 19:45:30|56977.2|56852.2|56976.9|56851.9|56977.7|56852.7|56976.8|56851.8|10
1619811940000|2021-04-30 19:45:40|56978.3|56853.3|56979.4|56854.4|56979.5|56854.5|56978.3|56853.3|9
1619811950000|2021-04-30 19:45:50|56979.7|56854.7|56996.3|56871.3|56998.3|56873.3|56979.7|56854.7|21
1619811960000|2021-04-30 19:46:00|56987.8|56862.8|56984.3|56859.3|56987.8|56862.8|56981|56856|17
1619811970000|2021-04-30 19:46:10|56983.7|56858.7|56992.6|56867.6|56993|56868|56982.9|56857.9|17
1619811980000|2021-04-30 19:46:20|56995.2|56870.2|57001|56876|57001.8|56876.8|56994.6|56869.6|17
1619811990000|2021-04-30 19:46:30|57002.1|56877.1|57002.7|56877.7|57004.1|56879.1|57001.6|56876.6|11
1619812000000|2021-04-30 19:46:40|57003.1|56878.1|57003.4|56878.4|57003.5|56878.5|57001.8|56876.8|10
1619812010000|2021-04-30 19:46:50|57002.2|56877.2|56997.6|56872.6|57002.4|56877.4|56997.4|56872.4|15
1619812020000|2021-04-30 19:47:00|56997.8|56872.8|56987|56862|56997.8|56872.8|56987|56862|9
1619812030000|2021-04-30 19:47:10|56985.4|56860.4|56978.9|56853.9|56985.4|56860.4|56977.5|56852.5|14
1619812040000|2021-04-30 19:47:20|56979.6|56854.6|56975.4|56850.4|56979.6|56854.6|56975.4|56850.4|17
1619812050000|2021-04-30 19:47:30|56976.3|56851.3|56965.2|56840.2|56977.8|56852.8|56962.2|56837.2|22
1619812060000|2021-04-30 19:47:40|56965.6|56840.6|56975.5|56850.5|56978.1|56853.1|56965.6|56840.6|24
1619812070000|2021-04-30 19:47:50|56976.4|56851.4|56969.1|56844.1|56976.4|56851.4|56969.1|56844.1|20
1619812080000|2021-04-30 19:48:00|56968.3|56843.3|56993.1|56868.1|56993.3|56868.3|56968.1|56843.1|22
1619812090000|2021-04-30 19:48:10|56994|56869|57004.8|56879.8|57004.8|56879.8|56994|56869|14
1619812100000|2021-04-30 19:48:20|57004.6|56879.6|56999.8|56874.8|57004.6|56879.6|56990.8|56865.8|19
1619812110000|2021-04-30 19:48:30|57000.1|56875.1|57006.8|56881.8|57006.8|56881.8|57000.1|56875.1|19
1619812120000|2021-04-30 19:48:40|57007.2|56882.2|57013.8|56888.8|57015.7|56890.7|57007.2|56882.2|18
1619812130000|2021-04-30 19:48:50|57015.1|56890.1|57012.5|56887.5|57015.1|56890.1|57006.9|56881.9|20
1619812140000|2021-04-30 19:49:00|57012.9|56887.9|57067.6|56942.6|57067.6|56942.6|57009.8|56884.8|25
1619812150000|2021-04-30 19:49:10|57069.3|56944.3|57055.9|56930.9|57070.2|56945.2|57052.9|56927.9|15
1619812160000|2021-04-30 19:49:20|57056|56931|57038.5|56913.5|57067.2|56942.2|57035.9|56910.9|19
1619812170000|2021-04-30 19:49:30|57064.1|56939.1|57038.5|56913.5|57064.1|56939.1|57036.2|56911.2|10
1619812180000|2021-04-30 19:49:40|57032.2|56907.2|57053|56928|57054.2|56929.2|57032.2|56907.2|24
1619812190000|2021-04-30 19:49:50|57054.3|56929.3|57053.9|56928.9|57071|56946|57053.9|56928.9|15
1619812200000|2021-04-30 19:50:00|57054|56929|57043.5|56918.5|57054|56929|57043.2|56918.2|19
1619812210000|2021-04-30 19:50:10|57037.7|56912.7|57029.2|56904.2|57037.7|56912.7|57020.7|56895.7|25
1619812220000|2021-04-30 19:50:20|57029.3|56904.3|57023.8|56898.8|57031.6|56906.6|57023.2|56898.2|18
1619812230000|2021-04-30 19:50:30|57025.5|56900.5|57024.1|56899.1|57026|56901|57022.3|56897.3|23
1619812240000|2021-04-30 19:50:40|57026.2|56901.2|57035.5|56910.5|57035.5|56910.5|57022.7|56897.7|17
1619812250000|2021-04-30 19:50:50|57036.1|56911.1|57017.5|56892.5|57037.9|56912.9|57017.5|56892.5|22
1619812260000|2021-04-30 19:51:00|57016.2|56891.2|57007.6|56882.6|57016.7|56891.7|57007.6|56882.6|17
1619812270000|2021-04-30 19:51:10|57008.1|56883.1|56997.1|56872.1|57008.5|56883.5|56996|56871|18
1619812280000|2021-04-30 19:51:20|56997.5|56872.5|56999.1|56874.1|57008.6|56883.6|56996.8|56871.8|21
1619812290000|2021-04-30 19:51:30|56999.5|56874.5|56997.7|56872.7|57000.1|56875.1|56994.7|56869.7|20
1619812300000|2021-04-30 19:51:40|56998|56873|56986.3|56861.3|56998|56873|56986.3|56861.3|18
1619812310000|2021-04-30 19:51:50|56985.6|56860.6|56986|56861|56986.8|56861.8|56985.3|56860.3|13
1619812320000|2021-04-30 19:52:00|56985.8|56860.8|56984.9|56859.9|56985.8|56860.8|56984|56859|10
1619812330000|2021-04-30 19:52:10|56985.3|56860.3|57003.4|56878.4|57005.3|56880.3|56985.3|56860.3|14
1619812340000|2021-04-30 19:52:20|57003.7|56878.7|57003.1|56878.1|57003.9|56878.9|56999.5|56874.5|18
1619812350000|2021-04-30 19:52:30|57003.5|56878.5|57003|56878|57003.5|56878.5|57002.6|56877.6|7
1619812360000|2021-04-30 19:52:40|57003.2|56878.2|57012.8|56887.8|57013.1|56888.1|57003.2|56878.2|16
1619812370000|2021-04-30 19:52:50|57016|56891|57014.7|56889.7|57016.6|56891.6|57014.2|56889.2|6
1619812380000|2021-04-30 19:53:00|57014.3|56889.3|57017.3|56892.3|57017.3|56892.3|57014.3|56889.3|15
1619812390000|2021-04-30 19:53:10|57017.4|56892.4|57027.5|56902.5|57029.4|56904.4|57017.4|56892.4|13
1619812400000|2021-04-30 19:53:20|57026.8|56901.8|57035.3|56910.3|57036.7|56911.7|57026.6|56901.6|21
1619812410000|2021-04-30 19:53:30|57034.4|56909.4|57031.2|56906.2|57034.5|56909.5|57030.4|56905.4|16
1619812420000|2021-04-30 19:53:40|57031.7|56906.7|57031.2|56906.2|57032.5|56907.5|57031.2|56906.2|10
1619812430000|2021-04-30 19:53:50|57032|56907|57038.8|56913.8|57039.4|56914.4|57032|56907|8
1619812440000|2021-04-30 19:54:00|57038.9|56913.9|57039.4|56914.4|57039.4|56914.4|57038.7|56913.7|13
1619812450000|2021-04-30 19:54:10|57039.3|56914.3|56996.2|56871.2|57043.5|56918.5|56996.1|56871.1|22
1619812460000|2021-04-30 19:54:20|56997.3|56872.3|56995.9|56870.9|57003.6|56878.6|56995.9|56870.9|17
1619812470000|2021-04-30 19:54:30|56991.5|56866.5|56977.8|56852.8|56991.5|56866.5|56976.6|56851.6|20
1619812480000|2021-04-30 19:54:40|56977.2|56852.2|56985|56860|56986.9|56861.9|56977.2|56852.2|23
1619812490000|2021-04-30 19:54:50|56983.6|56858.6|56983.8|56858.8|56986.1|56861.1|56983.6|56858.6|14
1619812500000|2021-04-30 19:55:00|56984.8|56859.8|56984.9|56859.9|56985|56860|56983.9|56858.9|9
1619812510000|2021-04-30 19:55:10|56985|56860|56988.6|56863.6|56991.2|56866.2|56985|56860|19
1619812520000|2021-04-30 19:55:20|56990.2|56865.2|56987.4|56862.4|56990.2|56865.2|56986.9|56861.9|19
1619812530000|2021-04-30 19:55:30|56985.7|56860.7|56969.1|56844.1|56985.7|56860.7|56969.1|56844.1|13
1619812540000|2021-04-30 19:55:40|56966.8|56841.8|56958.4|56833.4|56969.1|56844.1|56958.4|56833.4|11
1619812550000|2021-04-30 19:55:50|56959.7|56834.7|56962.8|56837.8|56965.7|56840.7|56959.2|56834.2|21
1619812560000|2021-04-30 19:56:00|56962.9|56837.9|56968.8|56843.8|56968.8|56843.8|56962.9|56837.9|18
1619812570000|2021-04-30 19:56:10|56968.6|56843.6|56995.6|56870.6|56995.6|56870.6|56968.6|56843.6|20
1619812580000|2021-04-30 19:56:20|56995.7|56870.7|56977.7|56852.7|56995.8|56870.8|56976.7|56851.7|15
1619812590000|2021-04-30 19:56:30|56978.2|56853.2|56993.8|56868.8|56993.8|56868.8|56977.7|56852.7|16
1619812600000|2021-04-30 19:56:40|56994|56869|56993.1|56868.1|56994.1|56869.1|56984|56859|17
1619812610000|2021-04-30 19:56:50|56993|56868|57002.2|56877.2|57002.2|56877.2|56992.4|56867.4|23
1619812620000|2021-04-30 19:57:00|57002.3|56877.3|57011.7|56886.7|57012.1|56887.1|56999.4|56874.4|20
1619812630000|2021-04-30 19:57:10|57010.8|56885.8|56989.2|56864.2|57010.8|56885.8|56989|56864|14
1619812640000|2021-04-30 19:57:20|56988.7|56863.7|56994|56869|56995.5|56870.5|56988.7|56863.7|16
1619812650000|2021-04-30 19:57:30|56994.6|56869.6|57020.6|56895.6|57020.6|56895.6|56994.2|56869.2|20
1619812660000|2021-04-30 19:57:40|57023.6|56898.6|57029.6|56904.6|57029.9|56904.9|57023.6|56898.6|17
1619812670000|2021-04-30 19:57:50|57029.7|56904.7|57030|56905|57030.4|56905.4|57028.3|56903.3|15
1619812680000|2021-04-30 19:58:00|57029.1|56904.1|57050|56925|57051.2|56926.2|57019.5|56894.5|17
1619812690000|2021-04-30 19:58:10|57052.6|56927.6|57061.8|56936.8|57061.8|56936.8|57050|56925|12
1619812700000|2021-04-30 19:58:20|57063.3|56938.3|57058.8|56933.8|57063.3|56938.3|57053.1|56928.1|18
1619812710000|2021-04-30 19:58:30|57060.9|56935.9|57059.8|56934.8|57061.9|56936.9|57051.7|56926.7|22
1619812720000|2021-04-30 19:58:40|57059.9|56934.9|57082.8|56957.8|57083|56958|57059.9|56934.9|22
1619812730000|2021-04-30 19:58:50|57082|56957|57105.7|56980.7|57109.4|56984.4|57082|56957|22
1619812740000|2021-04-30 19:59:00|57104.6|56979.6|57077.6|56952.6|57106.7|56981.7|57073.2|56948.2|24
1619812750000|2021-04-30 19:59:10|57075.7|56950.7|57092.4|56967.4|57092.4|56967.4|57073.1|56948.1|24
1619812760000|2021-04-30 19:59:20|57093.8|56968.8|57088|56963|57106.4|56981.4|57088|56963|23
1619812770000|2021-04-30 19:59:30|57083.7|56958.7|57078.4|56953.4|57088.7|56963.7|57074.1|56949.1|22
1619812780000|2021-04-30 19:59:40|57080.7|56955.7|57095.8|56970.8|57096.7|56971.7|57080.7|56955.7|21
1619812790000|2021-04-30 19:59:50|57096.2|56971.2|57122.7|56997.7|57122.7|56997.7|57095.5|56970.5|26
1619812800000|2021-04-30 20:00:00|57119.9|56994.9|57130.1|57005.1|57131.2|57006.2|57111.5|56986.5|22
1619812810000|2021-04-30 20:00:10|57130.5|57005.5|57130.5|57005.5|57132.7|57007.7|57128.1|57003.1|22
1619812820000|2021-04-30 20:00:20|57130.4|57005.4|57129.7|57004.7|57133.6|57008.6|57129.7|57004.7|16
1619812830000|2021-04-30 20:00:30|57129.8|57004.8|57141.7|57016.7|57143|57018|57128.5|57003.5|21
1619812840000|2021-04-30 20:00:40|57140.9|57015.9|57143.1|57018.1|57143.5|57018.5|57140.6|57015.6|25
1619812850000|2021-04-30 20:00:50|57143|57018|57148.8|57023.8|57149.1|57024.1|57141.6|57016.6|21
1619812860000|2021-04-30 20:01:00|57148.6|57023.6|57145.7|57020.7|57150.9|57025.9|57144.3|57019.3|20
1619812870000|2021-04-30 20:01:10|57145.6|57020.6|57133.9|57008.9|57145.6|57020.6|57130.2|57005.2|26
1619812880000|2021-04-30 20:01:20|57134.8|57009.8|57127.9|57002.9|57134.8|57009.8|57127.2|57002.2|23
1619812890000|2021-04-30 20:01:30|57127.8|57002.8|57105.2|56980.2|57129.2|57004.2|57105.2|56980.2|27
1619812900000|2021-04-30 20:01:40|57104.5|56979.5|57091.9|56966.9|57106.2|56981.2|57091.9|56966.9|23
1619812910000|2021-04-30 20:01:50|57085.7|56960.7|57100.8|56975.8|57101.7|56976.7|57084.1|56959.1|23
1619812920000|2021-04-30 20:02:00|57100.4|56975.4|57059.8|56934.8|57100.4|56975.4|57058.6|56933.6|25
1619812930000|2021-04-30 20:02:10|57060.1|56935.1|57068.9|56943.9|57070|56945|57057.5|56932.5|26
1619812940000|2021-04-30 20:02:20|57070.1|56945.1|57067.1|56942.1|57072.9|56947.9|57067|56942|20
1619812950000|2021-04-30 20:02:30|57066.6|56941.6|57033.3|56908.3|57066.6|56941.6|57033.3|56908.3|27
1619812960000|2021-04-30 20:02:40|57033.4|56908.4|57042.4|56917.4|57053|56928|57028.6|56903.6|26
1619812970000|2021-04-30 20:02:50|57033.9|56908.9|57023.9|56898.9|57033.9|56908.9|57022.7|56897.7|24
1619812980000|2021-04-30 20:03:00|57023.7|56898.7|57035|56910|57041.9|56916.9|57023.7|56898.7|24
1619812990000|2021-04-30 20:03:10|57035.1|56910.1|57008.2|56883.2|57035.1|56910.1|57005.7|56880.7|25
1619813000000|2021-04-30 20:03:20|57008.9|56883.9|56985.4|56860.4|57008.9|56883.9|56985|56860|26
1619813010000|2021-04-30 20:03:30|56986.1|56861.1|56986.4|56861.4|56989.5|56864.5|56985.2|56860.2|18
1619813020000|2021-04-30 20:03:40|56987.4|56862.4|56984.5|56859.5|56992.9|56867.9|56984.5|56859.5|22
1619813030000|2021-04-30 20:03:50|56985|56860|56980.3|56855.3|56985|56860|56980.3|56855.3|14
1619813040000|2021-04-30 20:04:00|56979.3|56854.3|56961.5|56836.5|56979.3|56854.3|56960.1|56835.1|21
1619813050000|2021-04-30 20:04:10|56962.1|56837.1|56960.7|56835.7|56964.8|56839.8|56960.6|56835.6|18
1619813060000|2021-04-30 20:04:20|56960.6|56835.6|56949.9|56824.9|56960.6|56835.6|56949.9|56824.9|19
1619813070000|2021-04-30 20:04:30|56948.2|56823.2|56934.7|56809.7|56948.2|56823.2|56934.7|56809.7|25
1619813080000|2021-04-30 20:04:40|56934.5|56809.5|56919.5|56794.5|56935.6|56810.6|56919.5|56794.5|26
1619813090000|2021-04-30 20:04:50|56917.8|56792.8|56928.2|56803.2|56928.2|56803.2|56914.1|56789.1|19
1619813100000|2021-04-30 20:05:00|56927.7|56802.7|56903.5|56778.5|56929|56804|56903.5|56778.5|26
1619813110000|2021-04-30 20:05:10|56903|56778|56847.8|56722.8|56903.4|56778.4|56847.8|56722.8|27
1619813120000|2021-04-30 20:05:20|56848.6|56723.6|56793.9|56668.9|56849.8|56724.8|56793.9|56668.9|24
1619813130000|2021-04-30 20:05:30|56795.5|56670.5|56784.5|56659.5|56817.2|56692.2|56783.8|56658.8|22
1619813140000|2021-04-30 20:05:40|56784.7|56659.7|56794.6|56669.6|56808.3|56683.3|56784.4|56659.4|22
1619813150000|2021-04-30 20:05:50|56794.3|56669.3|56736.2|56611.2|56794.3|56669.3|56736.2|56611.2|27
1619813160000|2021-04-30 20:06:00|56736.6|56611.6|56731.8|56606.8|56753.2|56628.2|56729.6|56604.6|27
1619813170000|2021-04-30 20:06:10|56733.6|56608.6|56636.6|56511.6|56733.6|56608.6|56626.6|56501.6|29
1619813180000|2021-04-30 20:06:20|56639.8|56514.8|56569.7|56444.7|56645.1|56520.1|56552.6|56427.6|28
1619813190000|2021-04-30 20:06:30|56571.7|56446.7|56563.2|56438.2|56575.6|56450.6|56555.8|56430.8|28
1619813200000|2021-04-30 20:06:40|56565.8|56440.8|56564.1|56439.1|56619.1|56494.1|56556.9|56431.9|27
1619813210000|2021-04-30 20:06:50|56561.7|56436.7|56567.4|56442.4|56574.7|56449.7|56561.7|56436.7|27
1619813220000|2021-04-30 20:07:00|56568.4|56443.4|56644|56519|56644|56519|56568.4|56443.4|25
1619813230000|2021-04-30 20:07:10|56644.4|56519.4|56644.3|56519.3|56654.6|56529.6|56636.9|56511.9|26
1619813240000|2021-04-30 20:07:20|56644.8|56519.8|56643.8|56518.8|56660.9|56535.9|56634|56509|28
1619813250000|2021-04-30 20:07:30|56640.2|56515.2|56652|56527|56662.9|56537.9|56640.2|56515.2|24
1619813260000|2021-04-30 20:07:40|56653.8|56528.8|56676.1|56551.1|56676.6|56551.6|56653|56528|26
1619813270000|2021-04-30 20:07:50|56678.5|56553.5|56672.7|56547.7|56693.1|56568.1|56672.7|56547.7|21
1619813280000|2021-04-30 20:08:00|56673.4|56548.4|56682.3|56557.3|56682.3|56557.3|56671|56546|27
1619813290000|2021-04-30 20:08:10|56682|56557|56690.6|56565.6|56690.6|56565.6|56682|56557|22
1619813300000|2021-04-30 20:08:20|56693.3|56568.3|56707.9|56582.9|56713.7|56588.7|56691.5|56566.5|26
1619813310000|2021-04-30 20:08:30|56708.3|56583.3|56710.6|56585.6|56710.6|56585.6|56694|56569|25
1619813320000|2021-04-30 20:08:40|56710.9|56585.9|56708|56583|56712.8|56587.8|56705.7|56580.7|24
1619813330000|2021-04-30 20:08:50|56709.9|56584.9|56711|56586|56712.1|56587.1|56700.4|56575.4|23
1619813340000|2021-04-30 20:09:00|56712|56587|56711|56586|56714.2|56589.2|56709.3|56584.3|20
1619813350000|2021-04-30 20:09:10|56711.5|56586.5|56717|56592|56717|56592|56711.2|56586.2|20
1619813360000|2021-04-30 20:09:20|56718|56593|56718|56593|56718|56593|56718|56593|1
1619813370000|2021-04-30 20:09:30|56716.4|56591.4|56716.7|56591.7|56719.9|56594.9|56715.4|56590.4|20
1619813380000|2021-04-30 20:09:40|56716.9|56591.9|56706.7|56581.7|56717.5|56592.5|56685.7|56560.7|24
1619813390000|2021-04-30 20:09:50|56699.7|56574.7|56698.5|56573.5|56701.1|56576.1|56693.3|56568.3|23
1619813400000|2021-04-30 20:10:00|56691.9|56566.9|56691.9|56566.9|56696.1|56571.1|56678.2|56553.2|24
1619813410000|2021-04-30 20:10:10|56691.5|56566.5|56691.5|56566.5|56693.2|56568.2|56683|56558|24
1619813420000|2021-04-30 20:10:20|56691.9|56566.9|56718.4|56593.4|56721.9|56596.9|56691.9|56566.9|23
1619813430000|2021-04-30 20:10:30|56719.8|56594.8|56762.2|56637.2|56762.2|56637.2|56717.4|56592.4|23
1619813440000|2021-04-30 20:10:40|56769.8|56644.8|56768.6|56643.6|56773|56648|56763.7|56638.7|27
1619813450000|2021-04-30 20:10:50|56769.2|56644.2|56767.2|56642.2|56772.3|56647.3|56758.7|56633.7|21
1619813460000|2021-04-30 20:11:00|56772|56647|56763.5|56638.5|56772|56647|56760.2|56635.2|25
1619813470000|2021-04-30 20:11:10|56763.7|56638.7|56763.8|56638.8|56768.2|56643.2|56763.6|56638.6|15
1619813480000|2021-04-30 20:11:20|56764.1|56639.1|56780.5|56655.5|56782.6|56657.6|56763.6|56638.6|24
1619813490000|2021-04-30 20:11:30|56780.4|56655.4|56782|56657|56782.8|56657.8|56778.8|56653.8|22
1619813500000|2021-04-30 20:11:40|56783.3|56658.3|56798|56673|56820.9|56695.9|56782.4|56657.4|26
1619813510000|2021-04-30 20:11:50|56798.7|56673.7|56801.8|56676.8|56803.7|56678.7|56786.1|56661.1|28
1619813520000|2021-04-30 20:12:00|56802|56677|56804.7|56679.7|56806.8|56681.8|56794.6|56669.6|26
1619813530000|2021-04-30 20:12:10|56805.1|56680.1|56833.3|56708.3|56833.3|56708.3|56802.3|56677.3|22
1619813540000|2021-04-30 20:12:20|56827.7|56702.7|56824.4|56699.4|56839.4|56714.4|56824.4|56699.4|17
1619813550000|2021-04-30 20:12:30|56828.4|56703.4|56837.9|56712.9|56842.8|56717.8|56824.4|56699.4|20
1619813560000|2021-04-30 20:12:40|56838.6|56713.6|56843.3|56718.3|56854.9|56729.9|56833.8|56708.8|27
1619813570000|2021-04-30 20:12:50|56843.4|56718.4|56885.7|56760.7|56894.4|56769.4|56839.6|56714.6|28
1619813580000|2021-04-30 20:13:00|56884.4|56759.4|56916.1|56791.1|56925|56800|56884.4|56759.4|22
1619813590000|2021-04-30 20:13:10|56916.2|56791.2|56897.7|56772.7|56937.5|56812.5|56897.7|56772.7|25
1619813600000|2021-04-30 20:13:20|56899.3|56774.3|56889.6|56764.6|56901.1|56776.1|56886.3|56761.3|27
1619813610000|2021-04-30 20:13:30|56886.3|56761.3|56895.3|56770.3|56895.3|56770.3|56883.7|56758.7|26
1619813620000|2021-04-30 20:13:40|56890.9|56765.9|56897.1|56772.1|56908|56783|56890.9|56765.9|16
1619813630000|2021-04-30 20:13:50|56896.3|56771.3|56895.7|56770.7|56897.8|56772.8|56890.5|56765.5|21
1619813640000|2021-04-30 20:14:00|56896.8|56771.8|56914.4|56789.4|56915.7|56790.7|56896.8|56771.8|11
1619813650000|2021-04-30 20:14:10|56914.1|56789.1|56964.8|56839.8|56973|56848|56914.1|56789.1|23
1619813660000|2021-04-30 20:14:20|56964.6|56839.6|56966|56841|56972.3|56847.3|56951.5|56826.5|29
1619813670000|2021-04-30 20:14:30|56965.9|56840.9|56969.6|56844.6|56973.8|56848.8|56959.2|56834.2|15
1619813680000|2021-04-30 20:14:40|56968.7|56843.7|57000.5|56875.5|57001.4|56876.4|56965.1|56840.1|24
1619813690000|2021-04-30 20:14:50|56996.9|56871.9|56979.4|56854.4|56997|56872|56976.1|56851.1|29
1619813700000|2021-04-30 20:15:00|56979.2|56854.2|56952|56827|56979.2|56854.2|56949.6|56824.6|28
1619813710000|2021-04-30 20:15:10|56951.8|56826.8|56986.6|56861.6|56987.3|56862.3|56951.8|56826.8|27
1619813720000|2021-04-30 20:15:20|56985.2|56860.2|57011.8|56886.8|57011.8|56886.8|56977.5|56852.5|20
1619813730000|2021-04-30 20:15:30|57013.4|56888.4|57033.3|56908.3|57038.7|56913.7|57010.3|56885.3|27
1619813740000|2021-04-30 20:15:40|57032.1|56907.1|57070.2|56945.2|57078.7|56953.7|57032.1|56907.1|25
1619813750000|2021-04-30 20:15:50|57072.3|56947.3|57078.8|56953.8|57084.9|56959.9|57066|56941|22
1619813760000|2021-04-30 20:16:00|57079.7|56954.7|57091.5|56966.5|57104.8|56979.8|57076|56951|23
1619813770000|2021-04-30 20:16:10|57090.8|56965.8|57097.1|56972.1|57099.7|56974.7|57090.1|56965.1|26
1619813780000|2021-04-30 20:16:20|57097.4|56972.4|57096.9|56971.9|57101.8|56976.8|57093.9|56968.9|24
1619813790000|2021-04-30 20:16:30|57098.1|56973.1|57100.9|56975.9|57101.7|56976.7|57095.6|56970.6|18
1619813800000|2021-04-30 20:16:40|57101.8|56976.8|57098.2|56973.2|57104.7|56979.7|57097.5|56972.5|24
1619813810000|2021-04-30 20:16:50|57098.1|56973.1|57076.1|56951.1|57099.3|56974.3|57076.1|56951.1|24
1619813820000|2021-04-30 20:17:00|57074.6|56949.6|57041.9|56916.9|57074.6|56949.6|57041.9|56916.9|25
1619813830000|2021-04-30 20:17:10|57040.7|56915.7|57040|56915|57083.8|56958.8|57040|56915|27
1619813840000|2021-04-30 20:17:20|57041.5|56916.5|57036.1|56911.1|57060.7|56935.7|57035.7|56910.7|24
1619813850000|2021-04-30 20:17:30|57035.9|56910.9|56995.2|56870.2|57036.2|56911.2|56993.3|56868.3|28
1619813860000|2021-04-30 20:17:40|56996.7|56871.7|57003.6|56878.6|57017.1|56892.1|56990.2|56865.2|27
1619813870000|2021-04-30 20:17:50|57003.9|56878.9|57038.7|56913.7|57040.4|56915.4|57003.9|56878.9|24
1619813880000|2021-04-30 20:18:00|57033.1|56908.1|57001.2|56876.2|57033.1|56908.1|57000.3|56875.3|26
1619813890000|2021-04-30 20:18:10|57001.3|56876.3|57036.1|56911.1|57036.1|56911.1|56999.4|56874.4|24
1619813900000|2021-04-30 20:18:20|57037.3|56912.3|57030.4|56905.4|57038.5|56913.5|57017.9|56892.9|28
1619813910000|2021-04-30 20:18:30|57025.3|56900.3|57035.6|56910.6|57036.3|56911.3|57022.4|56897.4|23
1619813920000|2021-04-30 20:18:40|57036.1|56911.1|57033.5|56908.5|57037|56912|57032.6|56907.6|22
1619813930000|2021-04-30 20:18:50|57032.6|56907.6|57041.8|56916.8|57041.8|56916.8|57030.5|56905.5|17
1619813940000|2021-04-30 20:19:00|57048.6|56923.6|57051.9|56926.9|57067.7|56942.7|57048.6|56923.6|25
1619813950000|2021-04-30 20:19:10|57050.3|56925.3|57053.3|56928.3|57056.3|56931.3|57047.6|56922.6|25
1619813960000|2021-04-30 20:19:20|57052.7|56927.7|57053.6|56928.6|57053.9|56928.9|57050.6|56925.6|24
1619813970000|2021-04-30 20:19:30|57054.4|56929.4|57058.6|56933.6|57064.1|56939.1|57048|56923|24
1619813980000|2021-04-30 20:19:40|57058.5|56933.5|57040.7|56915.7|57058.5|56933.5|57033.7|56908.7|22
1619813990000|2021-04-30 20:19:50|57039.3|56914.3|57059.5|56934.5|57059.5|56934.5|57039.3|56914.3|26
1619814000000|2021-04-30 20:20:00|57059.4|56934.4|57049.2|56924.2|57059.4|56934.4|57047.7|56922.7|23
1619814010000|2021-04-30 20:20:10|57045.2|56920.2|57050.3|56925.3|57051.9|56926.9|57045.2|56920.2|25
1619814020000|2021-04-30 20:20:20|57050.1|56925.1|57047.9|56922.9|57050.8|56925.8|57044.1|56919.1|25
1619814030000|2021-04-30 20:20:30|57047|56922|57044.9|56919.9|57047|56922|57043.1|56918.1|24
1619814040000|2021-04-30 20:20:40|57044.6|56919.6|57042.7|56917.7|57044.9|56919.9|57042.7|56917.7|13
1619814050000|2021-04-30 20:20:50|57041.8|56916.8|57018.3|56893.3|57042.2|56917.2|57017.4|56892.4|13
1619814060000|2021-04-30 20:21:00|57017.6|56892.6|57025|56900|57025.6|56900.6|57015.9|56890.9|19
1619814070000|2021-04-30 20:21:10|57025.3|56900.3|57010.8|56885.8|57036.1|56911.1|57010.8|56885.8|21
1619814080000|2021-04-30 20:21:20|57009.5|56884.5|56989.2|56864.2|57009.6|56884.6|56989.1|56864.1|26
1619814090000|2021-04-30 20:21:30|56988.7|56863.7|57007.6|56882.6|57007.6|56882.6|56976.1|56851.1|26
1619814100000|2021-04-30 20:21:40|57015.9|56890.9|57030.2|56905.2|57038.1|56913.1|57015.9|56890.9|25
1619814110000|2021-04-30 20:21:50|57030.3|56905.3|57036.1|56911.1|57036.6|56911.6|57030.3|56905.3|19
1619814120000|2021-04-30 20:22:00|57036.7|56911.7|57034|56909|57036.7|56911.7|57033.3|56908.3|20
1619814130000|2021-04-30 20:22:10|57034.1|56909.1|57038.4|56913.4|57038.5|56913.5|57033.3|56908.3|16
1619814140000|2021-04-30 20:22:20|57038.2|56913.2|57038.5|56913.5|57044.6|56919.6|57036.7|56911.7|20
1619814150000|2021-04-30 20:22:30|57038.7|56913.7|57039.7|56914.7|57040.9|56915.9|57038.7|56913.7|20
1619814160000|2021-04-30 20:22:40|57039.2|56914.2|57016.9|56891.9|57039.5|56914.5|56998.4|56873.4|25
1619814170000|2021-04-30 20:22:50|57017.9|56892.9|57016.7|56891.7|57021.3|56896.3|57013.9|56888.9|23
1619814180000|2021-04-30 20:23:00|57015.2|56890.2|57031|56906|57033.3|56908.3|57012.6|56887.6|24
1619814190000|2021-04-30 20:23:10|57032.4|56907.4|57049.6|56924.6|57065.3|56940.3|57027.9|56902.9|25
1619814200000|2021-04-30 20:23:20|57050.3|56925.3|57041.1|56916.1|57056.8|56931.8|57027.2|56902.2|27
1619814210000|2021-04-30 20:23:30|57046.3|56921.3|57045.2|56920.2|57053.3|56928.3|57043.7|56918.7|27
1619814220000|2021-04-30 20:23:40|57046.9|56921.9|57056.8|56931.8|57057.4|56932.4|57046|56921|23
1619814230000|2021-04-30 20:23:50|57055.9|56930.9|57049.8|56924.8|57057.4|56932.4|57049.8|56924.8|23
1619814240000|2021-04-30 20:24:00|57050.7|56925.7|57004.5|56879.5|57050.7|56925.7|57004.5|56879.5|25
1619814250000|2021-04-30 20:24:10|56998.7|56873.7|57025.3|56900.3|57026.6|56901.6|56998.3|56873.3|24
1619814260000|2021-04-30 20:24:20|57025.5|56900.5|56989.4|56864.4|57025.5|56900.5|56989.4|56864.4|26
1619814270000|2021-04-30 20:24:30|56989.7|56864.7|56943.3|56818.3|56989.7|56864.7|56942.7|56817.7|27
1619814280000|2021-04-30 20:24:40|56951.6|56826.6|56945.5|56820.5|56963.1|56838.1|56931.2|56806.2|27
1619814290000|2021-04-30 20:24:50|56945.2|56820.2|56948.3|56823.3|56949.7|56824.7|56941.5|56816.5|13
1619814300000|2021-04-30 20:25:00|56948.2|56823.2|56940.1|56815.1|56948.2|56823.2|56937.4|56812.4|24
1619814310000|2021-04-30 20:25:10|56939.7|56814.7|56940.4|56815.4|56941.8|56816.8|56935.7|56810.7|22
1619814320000|2021-04-30 20:25:20|56940|56815|56937.1|56812.1|56940.1|56815.1|56934.6|56809.6|27
1619814330000|2021-04-30 20:25:30|56936.4|56811.4|56939.6|56814.6|56956.7|56831.7|56934.5|56809.5|25
1619814340000|2021-04-30 20:25:40|56940.2|56815.2|56917.6|56792.6|56940.2|56815.2|56917.6|56792.6|28
1619814350000|2021-04-30 20:25:50|56909.2|56784.2|56888.1|56763.1|56909.2|56784.2|56887.7|56762.7|27
1619814360000|2021-04-30 20:26:00|56889.5|56764.5|56874.1|56749.1|56895.7|56770.7|56873.5|56748.5|24
1619814370000|2021-04-30 20:26:10|56874|56749|56872.1|56747.1|56876.8|56751.8|56872.1|56747.1|11
1619814380000|2021-04-30 20:26:20|56871.2|56746.2|56804.6|56679.6|56871.2|56746.2|56804.6|56679.6|27
1619814390000|2021-04-30 20:26:30|56804.4|56679.4|56808.4|56683.4|56817.2|56692.2|56803.7|56678.7|25
1619814400000|2021-04-30 20:26:40|56804.4|56679.4|56811.6|56686.6|56839.9|56714.9|56802|56677|28
1619814410000|2021-04-30 20:26:50|56813.1|56688.1|56825.8|56700.8|56825.8|56700.8|56798.4|56673.4|24
1619814420000|2021-04-30 20:27:00|56829.1|56704.1|56838.5|56713.5|56844.4|56719.4|56829.1|56704.1|27
1619814430000|2021-04-30 20:27:10|56847.1|56722.1|56863.9|56738.9|56868.4|56743.4|56847.1|56722.1|24
1619814440000|2021-04-30 20:27:20|56862.6|56737.6|56840.4|56715.4|56876|56751|56825.8|56700.8|22
1619814450000|2021-04-30 20:27:30|56833|56708|56831.1|56706.1|56849.6|56724.6|56831.1|56706.1|27
1619814460000|2021-04-30 20:27:40|56831.5|56706.5|56854.8|56729.8|56854.8|56729.8|56831.5|56706.5|26
1619814470000|2021-04-30 20:27:50|56852.2|56727.2|56889.7|56764.7|56891.6|56766.6|56846|56721|27
1619814480000|2021-04-30 20:28:00|56918.3|56793.3|56912.3|56787.3|56923.2|56798.2|56892.6|56767.6|27
1619814490000|2021-04-30 20:28:10|56919|56794|56902.5|56777.5|56930|56805|56875.1|56750.1|26
1619814500000|2021-04-30 20:28:20|56906.1|56781.1|56865.1|56740.1|56907.8|56782.8|56865.1|56740.1|28
1619814510000|2021-04-30 20:28:30|56867|56742|56904.6|56779.6|56919.9|56794.9|56867|56742|28
1619814520000|2021-04-30 20:28:40|56903.5|56778.5|56897.3|56772.3|56905.5|56780.5|56896.3|56771.3|25
1619814530000|2021-04-30 20:28:50|56897.6|56772.6|56895.7|56770.7|56900.5|56775.5|56892.5|56767.5|22
1619814540000|2021-04-30 20:29:00|56895.9|56770.9|56895.1|56770.1|56903.3|56778.3|56895|56770|17
1619814550000|2021-04-30 20:29:10|56895.8|56770.8|56891.3|56766.3|56895.8|56770.8|56882.9|56757.9|26
1619814560000|2021-04-30 20:29:20|56891.1|56766.1|56895.4|56770.4|56895.5|56770.5|56888.4|56763.4|20
1619814570000|2021-04-30 20:29:30|56893.6|56768.6|56891.4|56766.4|56893.6|56768.6|56890.7|56765.7|17
1619814580000|2021-04-30 20:29:40|56891.2|56766.2|56899.1|56774.1|56899.1|56774.1|56890.9|56765.9|20
1619814590000|2021-04-30 20:29:50|56899.7|56774.7|56898|56773|56901.3|56776.3|56896.5|56771.5|23
1619814600000|2021-04-30 20:30:00|56898.8|56773.8|56898.4|56773.4|56903.7|56778.7|56896.8|56771.8|27
1619814610000|2021-04-30 20:30:10|56900.3|56775.3|56899.7|56774.7|56902|56777|56893.8|56768.8|19
1619814620000|2021-04-30 20:30:20|56899.8|56774.8|56929.4|56804.4|56935.5|56810.5|56899|56774|20
1619814630000|2021-04-30 20:30:30|56932.6|56807.6|56968|56843|56968|56843|56932.6|56807.6|27
1619814640000|2021-04-30 20:30:40|56968.6|56843.6|56960|56835|56968.6|56843.6|56949.1|56824.1|26
1619814650000|2021-04-30 20:30:50|56957.5|56832.5|56936.3|56811.3|56958.5|56833.5|56936.3|56811.3|20
1619814660000|2021-04-30 20:31:00|56935.7|56810.7|56954.2|56829.2|56954.2|56829.2|56922|56797|24
1619814670000|2021-04-30 20:31:10|56959|56834|56967.9|56842.9|56967.9|56842.9|56959|56834|17
1619814680000|2021-04-30 20:31:20|56968.3|56843.3|56945.3|56820.3|56968.3|56843.3|56936.7|56811.7|23
1619814690000|2021-04-30 20:31:30|56945|56820|56951.5|56826.5|56958.6|56833.6|56945|56820|25
1619814700000|2021-04-30 20:31:40|56950.6|56825.6|56950.1|56825.1|56960.6|56835.6|56949.1|56824.1|20
1619814710000|2021-04-30 20:31:50|56949.9|56824.9|56948.7|56823.7|56958.8|56833.8|56945.3|56820.3|23
1619814720000|2021-04-30 20:32:00|56946.5|56821.5|56949.6|56824.6|56950.6|56825.6|56945.5|56820.5|19
1619814730000|2021-04-30 20:32:10|56950|56825|56957.8|56832.8|56961.3|56836.3|56950|56825|21
1619814740000|2021-04-30 20:32:20|56956.9|56831.9|56958.8|56833.8|56960.8|56835.8|56956|56831|16
1619814750000|2021-04-30 20:32:30|56959.7|56834.7|56963.8|56838.8|56964.4|56839.4|56958.6|56833.6|21
1619814760000|2021-04-30 20:32:40|56961.9|56836.9|56986.3|56861.3|56987.6|56862.6|56961.3|56836.3|22
1619814770000|2021-04-30 20:32:50|56980.9|56855.9|56980.2|56855.2|56987.4|56862.4|56980.2|56855.2|21
1619814780000|2021-04-30 20:33:00|56980|56855|56971.5|56846.5|56980|56855|56960.1|56835.1|25
1619814790000|2021-04-30 20:33:10|56972|56847|56956.9|56831.9|56972.8|56847.8|56955.8|56830.8|21
1619814800000|2021-04-30 20:33:20|56956.8|56831.8|56960.8|56835.8|56969.3|56844.3|56955.2|56830.2|20
1619814810000|2021-04-30 20:33:30|56962.1|56837.1|56961|56836|56965.6|56840.6|56961|56836|21
1619814820000|2021-04-30 20:33:40|56960.7|56835.7|56952.5|56827.5|56963.3|56838.3|56952.4|56827.4|21
1619814830000|2021-04-30 20:33:50|56952.4|56827.4|56955.4|56830.4|56956|56831|56952.2|56827.2|18
1619814840000|2021-04-30 20:34:00|56957|56832|56957.4|56832.4|56957.4|56832.4|56949.2|56824.2|27
1619814850000|2021-04-30 20:34:10|56958.6|56833.6|56951.3|56826.3|56958.6|56833.6|56950.7|56825.7|24
1619814860000|2021-04-30 20:34:20|56950.4|56825.4|56955.7|56830.7|56963.7|56838.7|56950.4|56825.4|22
1619814870000|2021-04-30 20:34:30|56956|56831|56958.5|56833.5|56959.7|56834.7|56956|56831|17
1619814880000|2021-04-30 20:34:40|56958.6|56833.6|56954.4|56829.4|56958.6|56833.6|56954.3|56829.3|18
1619814890000|2021-04-30 20:34:50|56954.5|56829.5|56956.9|56831.9|56957.2|56832.2|56954|56829|17
1619814900000|2021-04-30 20:35:00|56957.1|56832.1|56973.5|56848.5|56974.1|56849.1|56955.6|56830.6|20
1619814910000|2021-04-30 20:35:10|56973.6|56848.6|56979|56854|56980.7|56855.7|56970.6|56845.6|23
1619814920000|2021-04-30 20:35:20|56978.8|56853.8|56973.1|56848.1|56981.5|56856.5|56972.2|56847.2|14
1619814930000|2021-04-30 20:35:30|56973.5|56848.5|56978.6|56853.6|56980.4|56855.4|56973.1|56848.1|15
1619814940000|2021-04-30 20:35:40|56980.6|56855.6|57001.6|56876.6|57002.1|56877.1|56979.5|56854.5|20
1619814950000|2021-04-30 20:35:50|56997.6|56872.6|57035|56910|57038.1|56913.1|56988.8|56863.8|27
1619814960000|2021-04-30 20:36:00|57043.3|56918.3|57059.4|56934.4|57063|56938|57038.8|56913.8|26
1619814970000|2021-04-30 20:36:10|57060|56935|57057.8|56932.8|57064.8|56939.8|57055.3|56930.3|26
1619814980000|2021-04-30 20:36:20|57057.3|56932.3|57026.6|56901.6|57057.3|56932.3|57026.6|56901.6|25
1619814990000|2021-04-30 20:36:30|57026.2|56901.2|57034.5|56909.5|57034.5|56909.5|57026.2|56901.2|20
1619815000000|2021-04-30 20:36:40|57034|56909|57026.4|56901.4|57050.3|56925.3|57026|56901|26
1619815010000|2021-04-30 20:36:50|57026.1|56901.1|57027.7|56902.7|57030.2|56905.2|57023.4|56898.4|23
1619815020000|2021-04-30 20:37:00|57026.7|56901.7|57024.7|56899.7|57030.7|56905.7|57020.6|56895.6|23
1619815030000|2021-04-30 20:37:10|57024.5|56899.5|57025.4|56900.4|57026.6|56901.6|57020.7|56895.7|22
1619815040000|2021-04-30 20:37:20|57022.8|56897.8|56984.7|56859.7|57022.8|56897.8|56983.5|56858.5|22
1619815050000|2021-04-30 20:37:30|56984.2|56859.2|56974|56849|56984.2|56859.2|56973.1|56848.1|18
1619815060000|2021-04-30 20:37:40|56977.8|56852.8|56984.6|56859.6|56987.1|56862.1|56970.7|56845.7|19
1619815070000|2021-04-30 20:37:50|56985.8|56860.8|56998.9|56873.9|57007.7|56882.7|56985.8|56860.8|26
1619815080000|2021-04-30 20:38:00|57004.8|56879.8|57002.4|56877.4|57006.4|56881.4|57000.5|56875.5|22
1619815090000|2021-04-30 20:38:10|57004.1|56879.1|56992.3|56867.3|57004.1|56879.1|56985.7|56860.7|24
1619815100000|2021-04-30 20:38:20|56997.3|56872.3|56993.2|56868.2|56999.4|56874.4|56982.9|56857.9|24
1619815110000|2021-04-30 20:38:30|56992.2|56867.2|56992.9|56867.9|56995|56870|56986.4|56861.4|25
1619815120000|2021-04-30 20:38:40|56994|56869|56965.4|56840.4|56994|56869|56965.1|56840.1|25
1619815130000|2021-04-30 20:38:50|56965.1|56840.1|56977.8|56852.8|56978.1|56853.1|56965.1|56840.1|21
1619815140000|2021-04-30 20:39:00|56980.6|56855.6|56966.2|56841.2|56985.8|56860.8|56966.2|56841.2|20
1619815150000|2021-04-30 20:39:10|56966.1|56841.1|56964.4|56839.4|56966.3|56841.3|56963.5|56838.5|13
1619815160000|2021-04-30 20:39:20|56966.4|56841.4|56970.2|56845.2|56970.2|56845.2|56966.2|56841.2|13
1619815170000|2021-04-30 20:39:30|56969.4|56844.4|56968|56843|56970.2|56845.2|56968|56843|5
1619815180000|2021-04-30 20:39:40|56968.2|56843.2|56969.4|56844.4|56969.4|56844.4|56967.8|56842.8|9
1619815190000|2021-04-30 20:39:50|56967.7|56842.7|56967|56842|56968.9|56843.9|56966.8|56841.8|15
1619815200000|2021-04-30 20:40:00|56967.4|56842.4|56969.2|56844.2|56969.5|56844.5|56966.1|56841.1|14
1619815210000|2021-04-30 20:40:10|56968.3|56843.3|56977.8|56852.8|56979.9|56854.9|56967.8|56842.8|16
1619815220000|2021-04-30 20:40:20|56978.7|56853.7|56995.9|56870.9|56997.8|56872.8|56978.7|56853.7|19
1619815230000|2021-04-30 20:40:30|56989.5|56864.5|56981.4|56856.4|56989.5|56864.5|56978.7|56853.7|23
1619815240000|2021-04-30 20:40:40|56980.9|56855.9|56981.6|56856.6|56983.3|56858.3|56979.6|56854.6|23
1619815250000|2021-04-30 20:40:50|56981.4|56856.4|56981.8|56856.8|56984.3|56859.3|56981.4|56856.4|14
1619815260000|2021-04-30 20:41:00|56982.5|56857.5|56977.4|56852.4|56985.6|56860.6|56977.4|56852.4|22
1619815270000|2021-04-30 20:41:10|56976.7|56851.7|56948.2|56823.2|56976.7|56851.7|56948.2|56823.2|26
1619815280000|2021-04-30 20:41:20|56946.6|56821.6|56949.9|56824.9|56953.2|56828.2|56946.6|56821.6|22
1619815290000|2021-04-30 20:41:30|56949.8|56824.8|56947.7|56822.7|56949.8|56824.8|56945|56820|15
1619815300000|2021-04-30 20:41:40|56947.9|56822.9|56940.2|56815.2|56948.2|56823.2|56938.8|56813.8|20
1619815310000|2021-04-30 20:41:50|56940.6|56815.6|56938.1|56813.1|56940.6|56815.6|56937.1|56812.1|17
1619815320000|2021-04-30 20:42:00|56938.3|56813.3|56969.9|56844.9|56969.9|56844.9|56938.3|56813.3|19
1619815330000|2021-04-30 20:42:10|56970.1|56845.1|56969.4|56844.4|56971.5|56846.5|56966.7|56841.7|23
1619815340000|2021-04-30 20:42:20|56970.1|56845.1|56975.1|56850.1|56976.9|56851.9|56966.5|56841.5|25
1619815350000|2021-04-30 20:42:30|56966.8|56841.8|56953.9|56828.9|56967.7|56842.7|56951.4|56826.4|19
1619815360000|2021-04-30 20:42:40|56958.1|56833.1|56963.2|56838.2|56964.2|56839.2|56958.1|56833.1|19
1619815370000|2021-04-30 20:42:50|56963|56838|56955.8|56830.8|56963|56838|56952.6|56827.6|26
1619815380000|2021-04-30 20:43:00|56956.9|56831.9|56949.6|56824.6|56957.4|56832.4|56949.6|56824.6|14
1619815390000|2021-04-30 20:43:10|56948|56823|56933.1|56808.1|56948|56823|56932.6|56807.6|23
1619815400000|2021-04-30 20:43:20|56933.7|56808.7|56933.9|56808.9|56936.3|56811.3|56933.1|56808.1|23
1619815410000|2021-04-30 20:43:30|56932.9|56807.9|56935.2|56810.2|56937.8|56812.8|56929.2|56804.2|25
1619815420000|2021-04-30 20:43:40|56936.5|56811.5|56942.8|56817.8|56944.6|56819.6|56935.2|56810.2|15
1619815430000|2021-04-30 20:43:50|56939.7|56814.7|56932.9|56807.9|56942.1|56817.1|56932.7|56807.7|18
1619815440000|2021-04-30 20:44:00|56932.6|56807.6|56955.5|56830.5|56957.4|56832.4|56932.4|56807.4|22
1619815450000|2021-04-30 20:44:10|56956.9|56831.9|56954.6|56829.6|56958.6|56833.6|56954.6|56829.6|17
1619815460000|2021-04-30 20:44:20|56952.9|56827.9|56951.3|56826.3|56954.4|56829.4|56948.4|56823.4|17
1619815470000|2021-04-30 20:44:30|56951.8|56826.8|56950.7|56825.7|56952.5|56827.5|56948.8|56823.8|20
1619815480000|2021-04-30 20:44:40|56950.3|56825.3|56951.3|56826.3|56951.6|56826.6|56949.1|56824.1|19
1619815490000|2021-04-30 20:44:50|56952.5|56827.5|56948.5|56823.5|56952.6|56827.6|56948.5|56823.5|12
1619815500000|2021-04-30 20:45:00|56948.1|56823.1|56949.5|56824.5|56949.5|56824.5|56948.1|56823.1|18
1619815510000|2021-04-30 20:45:10|56949.4|56824.4|56951.4|56826.4|56951.4|56826.4|56947.2|56822.2|15
1619815520000|2021-04-30 20:45:20|56952.2|56827.2|56929.7|56804.7|56952.3|56827.3|56929.7|56804.7|19
1619815530000|2021-04-30 20:45:30|56930.5|56805.5|56937.6|56812.6|56938.9|56813.9|56930.4|56805.4|15
1619815540000|2021-04-30 20:45:40|56938.6|56813.6|56907.1|56782.1|56938.6|56813.6|56904.6|56779.6|24
1619815550000|2021-04-30 20:45:50|56906.2|56781.2|56907.3|56782.3|56911.6|56786.6|56905.3|56780.3|17
1619815560000|2021-04-30 20:46:00|56907|56782|56908.7|56783.7|56911.5|56786.5|56903.9|56778.9|19
1619815570000|2021-04-30 20:46:10|56908.8|56783.8|56913.3|56788.3|56913.3|56788.3|56908.8|56783.8|16
1619815580000|2021-04-30 20:46:20|56911|56786|56920.6|56795.6|56921.3|56796.3|56909|56784|20
1619815590000|2021-04-30 20:46:30|56920.9|56795.9|56927.2|56802.2|56928.6|56803.6|56918.8|56793.8|14
1619815600000|2021-04-30 20:46:40|56918.6|56793.6|56945|56820|56946.2|56821.2|56918.6|56793.6|20
1619815610000|2021-04-30 20:46:50|56944.8|56819.8|56954.3|56829.3|56954.6|56829.6|56944.2|56819.2|14
1619815620000|2021-04-30 20:47:00|56953.2|56828.2|56919.5|56794.5|56953.2|56828.2|56918.5|56793.5|24
1619815630000|2021-04-30 20:47:10|56923.9|56798.9|56922.3|56797.3|56927.7|56802.7|56921.2|56796.2|25
1619815640000|2021-04-30 20:47:20|56920|56795|56904.5|56779.5|56920|56795|56899.6|56774.6|26
1619815650000|2021-04-30 20:47:30|56904.9|56779.9|56906.8|56781.8|56913.3|56788.3|56903.7|56778.7|27
1619815660000|2021-04-30 20:47:40|56906.3|56781.3|56896.5|56771.5|56907.8|56782.8|56896.5|56771.5|20
1619815670000|2021-04-30 20:47:50|56896.8|56771.8|56872.8|56747.8|56896.8|56771.8|56872.8|56747.8|26
1619815680000|2021-04-30 20:48:00|56870.5|56745.5|56882.2|56757.2|56883.3|56758.3|56868.4|56743.4|25
1619815690000|2021-04-30 20:48:10|56882.7|56757.7|56896.2|56771.2|56897.1|56772.1|56882.7|56757.7|21
1619815700000|2021-04-30 20:48:20|56895.8|56770.8|56886.7|56761.7|56895.8|56770.8|56886.7|56761.7|22
1619815710000|2021-04-30 20:48:30|56886.9|56761.9|56892.8|56767.8|56893.2|56768.2|56886.9|56761.9|14
1619815720000|2021-04-30 20:48:40|56892.7|56767.7|56889.8|56764.8|56893.7|56768.7|56889.7|56764.7|17
1619815730000|2021-04-30 20:48:50|56889.9|56764.9|56886|56761|56890.2|56765.2|56885.5|56760.5|19
1619815740000|2021-04-30 20:49:00|56885.9|56760.9|56890.5|56765.5|56890.5|56765.5|56885.9|56760.9|13
1619815750000|2021-04-30 20:49:10|56890.6|56765.6|56903.6|56778.6|56914.9|56789.9|56890.6|56765.6|20
1619815760000|2021-04-30 20:49:20|56902.9|56777.9|56897.5|56772.5|56904.5|56779.5|56897.5|56772.5|27
1619815770000|2021-04-30 20:49:30|56897.8|56772.8|56900.7|56775.7|56903.6|56778.6|56897.8|56772.8|27
1619815780000|2021-04-30 20:49:40|56899.9|56774.9|56879.8|56754.8|56899.9|56774.9|56879.8|56754.8|26
1619815790000|2021-04-30 20:49:50|56879.9|56754.9|56891.5|56766.5|56891.6|56766.6|56878.5|56753.5|24
1619815800000|2021-04-30 20:50:00|56891.6|56766.6|56888.7|56763.7|56902.2|56777.2|56888.5|56763.5|15
1619815810000|2021-04-30 20:50:10|56889.3|56764.3|56883.7|56758.7|56891.7|56766.7|56883.5|56758.5|17
1619815820000|2021-04-30 20:50:20|56883.8|56758.8|56886.9|56761.9|56887|56762|56881.6|56756.6|24
1619815830000|2021-04-30 20:50:30|56887.5|56762.5|56886.1|56761.1|56887.5|56762.5|56883.7|56758.7|17
1619815840000|2021-04-30 20:50:40|56885.8|56760.8|56883.5|56758.5|56888.2|56763.2|56882.7|56757.7|19
1619815850000|2021-04-30 20:50:50|56882.8|56757.8|56881.7|56756.7|56882.8|56757.8|56879.3|56754.3|14
1619815860000|2021-04-30 20:51:00|56882.2|56757.2|56885.4|56760.4|56885.4|56760.4|56882.2|56757.2|7
1619815870000|2021-04-30 20:51:10|56885.1|56760.1|56887|56762|56887|56762|56883.3|56758.3|12
1619815880000|2021-04-30 20:51:20|56889.3|56764.3|56891.1|56766.1|56892.6|56767.6|56889.3|56764.3|23
1619815890000|2021-04-30 20:51:30|56892.1|56767.1|56892.7|56767.7|56894.3|56769.3|56890.2|56765.2|17
1619815900000|2021-04-30 20:51:40|56892.4|56767.4|56870.2|56745.2|56893|56768|56870.1|56745.1|21
1619815910000|2021-04-30 20:51:50|56871|56746|56879.2|56754.2|56880.5|56755.5|56871|56746|23
1619815920000|2021-04-30 20:52:00|56879.6|56754.6|56879.1|56754.1|56880|56755|56878.1|56753.1|13
1619815930000|2021-04-30 20:52:10|56879.8|56754.8|56873|56748|56879.8|56754.8|56870.6|56745.6|19
1619815940000|2021-04-30 20:52:20|56872.8|56747.8|56873.3|56748.3|56873.3|56748.3|56869.9|56744.9|12
1619815950000|2021-04-30 20:52:30|56869.1|56744.1|56872.1|56747.1|56872.1|56747.1|56863.7|56738.7|19
1619815960000|2021-04-30 20:52:40|56872.3|56747.3|56870|56745|56873.4|56748.4|56869.1|56744.1|19
1619815970000|2021-04-30 20:52:50|56869.6|56744.6|56873.2|56748.2|56873.2|56748.2|56869|56744|13
1619815980000|2021-04-30 20:53:00|56873.3|56748.3|56874.1|56749.1|56876.4|56751.4|56870.2|56745.2|17
1619815990000|2021-04-30 20:53:10|56874.3|56749.3|56871.7|56746.7|56875.1|56750.1|56869.9|56744.9|15
1619816000000|2021-04-30 20:53:20|56872.1|56747.1|56868.6|56743.6|56875.2|56750.2|56868.6|56743.6|17
1619816010000|2021-04-30 20:53:30|56869|56744|56868.4|56743.4|56873.2|56748.2|56866.6|56741.6|21
1619816020000|2021-04-30 20:53:40|56869|56744|56867.7|56742.7|56869.8|56744.8|56867.5|56742.5|16
1619816030000|2021-04-30 20:53:50|56867.8|56742.8|56863.1|56738.1|56867.8|56742.8|56863.1|56738.1|12
1619816040000|2021-04-30 20:54:00|56863|56738|56868.5|56743.5|56868.5|56743.5|56862.1|56737.1|20
1619816050000|2021-04-30 20:54:10|56870.9|56745.9|56866.2|56741.2|56871.2|56746.2|56863.7|56738.7|22
1619816060000|2021-04-30 20:54:20|56864.1|56739.1|56861.3|56736.3|56864.3|56739.3|56861.3|56736.3|15
1619816070000|2021-04-30 20:54:30|56861.8|56736.8|56862.7|56737.7|56862.8|56737.8|56861.2|56736.2|18
1619816080000|2021-04-30 20:54:40|56862.6|56737.6|56862.5|56737.5|56863.8|56738.8|56862|56737|11
1619816090000|2021-04-30 20:54:50|56862.4|56737.4|56852|56727|56863.3|56738.3|56852|56727|16
1619816100000|2021-04-30 20:55:00|56847.7|56722.7|56832.7|56707.7|56847.7|56722.7|56832.7|56707.7|19
1619816110000|2021-04-30 20:55:10|56828.7|56703.7|56815.3|56690.3|56829.5|56704.5|56815.3|56690.3|21
1619816120000|2021-04-30 20:55:20|56815.6|56690.6|56812.3|56687.3|56822|56697|56812.3|56687.3|26
1619816130000|2021-04-30 20:55:30|56811.5|56686.5|56801.7|56676.7|56811.5|56686.5|56799|56674|26
1619816140000|2021-04-30 20:55:40|56803|56678|56791.9|56666.9|56807.8|56682.8|56790.7|56665.7|25
1619816150000|2021-04-30 20:55:50|56792.3|56667.3|56807.6|56682.6|56810|56685|56790.3|56665.3|22
1619816160000|2021-04-30 20:56:00|56809.5|56684.5|56811.3|56686.3|56811.3|56686.3|56806.9|56681.9|25
1619816170000|2021-04-30 20:56:10|56810.2|56685.2|56790|56665|56810.2|56685.2|56789.5|56664.5|29
1619816180000|2021-04-30 20:56:20|56795|56670|56797.4|56672.4|56802.2|56677.2|56789.5|56664.5|26
1619816190000|2021-04-30 20:56:30|56795|56670|56793.9|56668.9|56803.4|56678.4|56792.2|56667.2|25
1619816200000|2021-04-30 20:56:40|56795.4|56670.4|56806.5|56681.5|56806.5|56681.5|56794.5|56669.5|16
1619816210000|2021-04-30 20:56:50|56806.6|56681.6|56807.6|56682.6|56807.6|56682.6|56806.6|56681.6|5
1619852460000|2021-05-01 07:01:00|56819.8|56694.8|56819.8|56694.8|56819.8|56694.8|56819.8|56694.8|1
1619852480000|2021-05-01 07:01:20|58091.6|57966.6|58108.7|57983.7|58115.8|57990.8|58091.6|57966.6|13
1619852490000|2021-05-01 07:01:30|58102.4|57977.4|58108.4|57983.4|58108.8|57983.8|58088.6|57963.6|18
1619852500000|2021-05-01 07:01:40|58106.8|57981.8|58089|57964|58106.8|57981.8|58081.3|57956.3|22
1619852510000|2021-05-01 07:01:50|58088.8|57963.8|58089.1|57964.1|58089.4|57964.4|58079.2|57954.2|17
1619852520000|2021-05-01 07:02:00|58089.3|57964.3|58085.8|57960.8|58091.9|57966.9|58085.8|57960.8|17
1619852530000|2021-05-01 07:02:10|58086.2|57961.2|58052.1|57927.1|58086.2|57961.2|58052.1|57927.1|25
1619852540000|2021-05-01 07:02:20|58048.1|57923.1|58021.9|57896.9|58048.6|57923.6|58021.9|57896.9|22
1619852550000|2021-05-01 07:02:30|58021.2|57896.2|58022.9|57897.9|58024.3|57899.3|58018|57893|22
1619852560000|2021-05-01 07:02:40|58027|57902|58031.7|57906.7|58033.2|57908.2|58027|57902|16
1619852570000|2021-05-01 07:02:50|58031.8|57906.8|58048.6|57923.6|58048.6|57923.6|58031.8|57906.8|9
1619852580000|2021-05-01 07:03:00|58050.3|57925.3|58053.9|57928.9|58053.9|57928.9|58050.3|57925.3|15
1619852590000|2021-05-01 07:03:10|58053.8|57928.8|58054.3|57929.3|58055.1|57930.1|58052.3|57927.3|13
1619852600000|2021-05-01 07:03:20|58054.1|57929.1|58060.8|57935.8|58060.8|57935.8|58052.2|57927.2|18
1619852610000|2021-05-01 07:03:30|58059.1|57934.1|58086.3|57961.3|58091|57966|58058.3|57933.3|23
1619852620000|2021-05-01 07:03:40|58086.1|57961.1|58083.6|57958.6|58088.7|57963.7|58079|57954|18
1619852630000|2021-05-01 07:03:50|58083.8|57958.8|58065|57940|58084.1|57959.1|58062.5|57937.5|24
1619852640000|2021-05-01 07:04:00|58064.3|57939.3|58070.6|57945.6|58070.6|57945.6|58064.3|57939.3|19
1619852650000|2021-05-01 07:04:10|58071.9|57946.9|58076.5|57951.5|58079|57954|58071.9|57946.9|15
1619852660000|2021-05-01 07:04:20|58077.4|57952.4|58077|57952|58077.6|57952.6|58076.2|57951.2|7
1619852670000|2021-05-01 07:04:30|58077.6|57952.6|58070.6|57945.6|58077.6|57952.6|58069.1|57944.1|17
1619852680000|2021-05-01 07:04:40|58066.9|57941.9|58072.5|57947.5|58072.5|57947.5|58066.4|57941.4|17
1619852690000|2021-05-01 07:04:50|58069.7|57944.7|58069.9|57944.9|58071|57946|58065.2|57940.2|17
1619852700000|2021-05-01 07:05:00|58066.4|57941.4|58065.5|57940.5|58066.8|57941.8|58062.1|57937.1|17
1619852710000|2021-05-01 07:05:10|58066.3|57941.3|58034.2|57909.2|58066.3|57941.3|58030.5|57905.5|20
1619852720000|2021-05-01 07:05:20|58034.1|57909.1|58026.4|57901.4|58036|57911|58022.7|57897.7|20
1619852730000|2021-05-01 07:05:30|58026.5|57901.5|58025.1|57900.1|58026.8|57901.8|58023.7|57898.7|20
1619852740000|2021-05-01 07:05:40|58023.4|57898.4|58009|57884|58025.1|57900.1|58008.8|57883.8|21
1619852750000|2021-05-01 07:05:50|58011.3|57886.3|57996.1|57871.1|58011.3|57886.3|57996.1|57871.1|21
1619852760000|2021-05-01 07:06:00|57995.8|57870.8|58008.8|57883.8|58009.1|57884.1|57995.8|57870.8|23
1619852770000|2021-05-01 07:06:10|58008.5|57883.5|58005.1|57880.1|58008.8|57883.8|58005.1|57880.1|13
1619852780000|2021-05-01 07:06:20|58005.5|57880.5|57984.7|57859.7|58005.5|57880.5|57984.1|57859.1|17
1619852790000|2021-05-01 07:06:30|57984.9|57859.9|57962.1|57837.1|57984.9|57859.9|57962.1|57837.1|27
1619852800000|2021-05-01 07:06:40|57962.2|57837.2|57959.5|57834.5|57964.5|57839.5|57959.4|57834.4|15
1619852810000|2021-05-01 07:06:50|57957.7|57832.7|57948.9|57823.9|57960.3|57835.3|57946.5|57821.5|18
1619852820000|2021-05-01 07:07:00|57947.8|57822.8|57990.3|57865.3|57993.4|57868.4|57947.8|57822.8|25
1619852830000|2021-05-01 07:07:10|57989.8|57864.8|57982|57857|57994.5|57869.5|57980.6|57855.6|25
1619852840000|2021-05-01 07:07:20|57982.8|57857.8|58012.6|57887.6|58012.6|57887.6|57982.1|57857.1|26
1619852850000|2021-05-01 07:07:30|58012.7|57887.7|57992.4|57867.4|58013.3|57888.3|57992.4|57867.4|21
1619852860000|2021-05-01 07:07:40|57991.6|57866.6|58003.8|57878.8|58003.8|57878.8|57991.2|57866.2|23
1619852870000|2021-05-01 07:07:50|58004|57879|57987.9|57862.9|58006.2|57881.2|57986.3|57861.3|20
1619852880000|2021-05-01 07:08:00|57987.5|57862.5|58008.1|57883.1|58008.1|57883.1|57987.5|57862.5|27
1619852890000|2021-05-01 07:08:10|58008.7|57883.7|58005|57880|58008.7|57883.7|58001.9|57876.9|20
1619852900000|2021-05-01 07:08:20|58006|57881|58013|57888|58013|57888|58006|57881|16
1619852910000|2021-05-01 07:08:30|58012.5|57887.5|58000.1|57875.1|58012.5|57887.5|57999.5|57874.5|24
1619852920000|2021-05-01 07:08:40|58000.4|57875.4|57997.3|57872.3|58000.4|57875.4|57997.3|57872.3|12
1619852930000|2021-05-01 07:08:50|57997.4|57872.4|57949.8|57824.8|57997.6|57872.6|57949.8|57824.8|23
1619852940000|2021-05-01 07:09:00|57951|57826|57950.3|57825.3|57952|57827|57950.1|57825.1|11
1619852950000|2021-05-01 07:09:10|57950.4|57825.4|57961.2|57836.2|57961.2|57836.2|57950.1|57825.1|21
1619852960000|2021-05-01 07:09:20|57961.3|57836.3|57946.5|57821.5|57961.6|57836.6|57945|57820|21
1619852970000|2021-05-01 07:09:30|57946|57821|57943.8|57818.8|57946.5|57821.5|57941.3|57816.3|18
1619852980000|2021-05-01 07:09:40|57943.7|57818.7|57930.8|57805.8|57943.7|57818.7|57925.5|57800.5|23
1619852990000|2021-05-01 07:09:50|57928.9|57803.9|57905.9|57780.9|57928.9|57803.9|57905.9|57780.9|13
1619853000000|2021-05-01 07:10:00|57905.8|57780.8|57928.7|57803.7|57928.7|57803.7|57903.5|57778.5|25
1619853010000|2021-05-01 07:10:10|57926.9|57801.9|57930.4|57805.4|57931.8|57806.8|57926.2|57801.2|22
1619853020000|2021-05-01 07:10:20|57922.7|57797.7|57919.1|57794.1|57925.9|57800.9|57916.8|57791.8|22
1619853030000|2021-05-01 07:10:30|57917.7|57792.7|57916.5|57791.5|57920.4|57795.4|57911.2|57786.2|24
1619853040000|2021-05-01 07:10:40|57916.4|57791.4|57923.3|57798.3|57929.2|57804.2|57912.1|57787.1|22
1619853050000|2021-05-01 07:10:50|57923.9|57798.9|57941.3|57816.3|57941.3|57816.3|57922.5|57797.5|21
1619853060000|2021-05-01 07:11:00|57940.4|57815.4|57945|57820|57945.3|57820.3|57940|57815|13
1619853070000|2021-05-01 07:11:10|57945.1|57820.1|57924.2|57799.2|57946.5|57821.5|57924.2|57799.2|14
1619853080000|2021-05-01 07:11:20|57930.8|57805.8|57924.9|57799.9|57931.7|57806.7|57920.7|57795.7|28
1619853090000|2021-05-01 07:11:30|57923.7|57798.7|57945.5|57820.5|57945.5|57820.5|57923.4|57798.4|25
1619853100000|2021-05-01 07:11:40|57945.9|57820.9|57948.1|57823.1|57950.2|57825.2|57945.9|57820.9|21
1619853110000|2021-05-01 07:11:50|57948.3|57823.3|57949.5|57824.5|57949.6|57824.6|57947.9|57822.9|10
1619853120000|2021-05-01 07:12:00|57949.6|57824.6|57942.8|57817.8|57950|57825|57937.5|57812.5|21
1619853130000|2021-05-01 07:12:10|57939.4|57814.4|57946.5|57821.5|57951.4|57826.4|57939.4|57814.4|18
1619853140000|2021-05-01 07:12:20|57943.2|57818.2|57946.3|57821.3|57950.4|57825.4|57939.4|57814.4|17
1619853150000|2021-05-01 07:12:30|57943.7|57818.7|57940.5|57815.5|57943.7|57818.7|57939.7|57814.7|16
1619853160000|2021-05-01 07:12:40|57939.8|57814.8|57941.1|57816.1|57941.1|57816.1|57938.5|57813.5|14
1619853170000|2021-05-01 07:12:50|57940.2|57815.2|57934|57809|57940.2|57815.2|57934|57809|17
1619853180000|2021-05-01 07:13:00|57934.7|57809.7|57916.7|57791.7|57934.9|57809.9|57911.3|57786.3|23
1619853190000|2021-05-01 07:13:10|57916.8|57791.8|57924.7|57799.7|57929.3|57804.3|57916.5|57791.5|19
1619853200000|2021-05-01 07:13:20|57924.6|57799.6|57923.6|57798.6|57924.6|57799.6|57916.1|57791.1|20
1619853210000|2021-05-01 07:13:30|57933.2|57808.2|57910|57785|57936.3|57811.3|57908.6|57783.6|28
1619853220000|2021-05-01 07:13:40|57910.3|57785.3|57896.9|57771.9|57913.1|57788.1|57896.9|57771.9|20
1619853230000|2021-05-01 07:13:50|57896.5|57771.5|57873.1|57748.1|57896.5|57771.5|57867.1|57742.1|18
1619853240000|2021-05-01 07:14:00|57872.8|57747.8|57867.8|57742.8|57872.8|57747.8|57867.4|57742.4|18
1619853250000|2021-05-01 07:14:10|57868|57743|57853|57728|57869.4|57744.4|57847.7|57722.7|21
1619853260000|2021-05-01 07:14:20|57852.4|57727.4|57853.7|57728.7|57862.8|57737.8|57840.1|57715.1|22
1619853270000|2021-05-01 07:14:30|57853.3|57728.3|57853|57728|57856.1|57731.1|57852.8|57727.8|20
1619853280000|2021-05-01 07:14:40|57850.6|57725.6|57848.5|57723.5|57850.6|57725.6|57841.2|57716.2|17
1619853290000|2021-05-01 07:14:50|57848.6|57723.6|57846.8|57721.8|57856.9|57731.9|57841.4|57716.4|22
1619853300000|2021-05-01 07:15:00|57846.9|57721.9|57850.6|57725.6|57852.4|57727.4|57846.9|57721.9|21
1619853310000|2021-05-01 07:15:10|57851.7|57726.7|57895.4|57770.4|57895.4|57770.4|57851.7|57726.7|26
1619853320000|2021-05-01 07:15:20|57895.7|57770.7|57903.2|57778.2|57903.3|57778.3|57892.5|57767.5|22
1619853330000|2021-05-01 07:15:30|57907.5|57782.5|57925.1|57800.1|57925.1|57800.1|57907.5|57782.5|19
1619853340000|2021-05-01 07:15:40|57925|57800|57912.9|57787.9|57925|57800|57907.2|57782.2|17
1619853350000|2021-05-01 07:15:50|57913.6|57788.6|57931.1|57806.1|57933.4|57808.4|57913.6|57788.6|22
1619853360000|2021-05-01 07:16:00|57929.3|57804.3|57911.6|57786.6|57932.3|57807.3|57911|57786|18
1619853370000|2021-05-01 07:16:10|57911.5|57786.5|57938.4|57813.4|57938.4|57813.4|57909.4|57784.4|25
1619853380000|2021-05-01 07:16:20|57939.5|57814.5|57939.8|57814.8|57944.4|57819.4|57939.5|57814.5|18
1619853390000|2021-05-01 07:16:30|57941.5|57816.5|57935.9|57810.9|57946|57821|57935.9|57810.9|22
1619853400000|2021-05-01 07:16:40|57937.7|57812.7|57936.8|57811.8|57939|57814|57922.1|57797.1|25
1619853410000|2021-05-01 07:16:50|57936.9|57811.9|57934.3|57809.3|57936.9|57811.9|57930|57805|16
1619853420000|2021-05-01 07:17:00|57932.8|57807.8|57934.8|57809.8|57934.8|57809.8|57930.6|57805.6|16
1619853430000|2021-05-01 07:17:10|57934.7|57809.7|57932.9|57807.9|57934.7|57809.7|57930.5|57805.5|7
1619853440000|2021-05-01 07:17:20|57930.7|57805.7|57933.5|57808.5|57933.5|57808.5|57924.6|57799.6|13
1619853450000|2021-05-01 07:17:30|57929.6|57804.6|57935.9|57810.9|57936.5|57811.5|57929.6|57804.6|11
1619853460000|2021-05-01 07:17:40|57946.7|57821.7|57974.7|57849.7|57974.9|57849.9|57946.7|57821.7|21
1619853470000|2021-05-01 07:17:50|57970.5|57845.5|57971|57846|57972.6|57847.6|57962.1|57837.1|19
1619853480000|2021-05-01 07:18:00|57979.5|57854.5|58001.1|57876.1|58004.3|57879.3|57979.5|57854.5|26
1619853490000|2021-05-01 07:18:10|57999.1|57874.1|58006.1|57881.1|58010.1|57885.1|57999.1|57874.1|22
1619853500000|2021-05-01 07:18:20|58006.3|57881.3|58024.5|57899.5|58024.5|57899.5|58005|57880|16
1619853510000|2021-05-01 07:18:30|58017.6|57892.6|57992.3|57867.3|58017.6|57892.6|57985.3|57860.3|27
1619853520000|2021-05-01 07:18:40|57993.4|57868.4|58005.2|57880.2|58005.7|57880.7|57992.3|57867.3|22
1619853530000|2021-05-01 07:18:50|58000.8|57875.8|58016.9|57891.9|58016.9|57891.9|57999|57874|17
1619853540000|2021-05-01 07:19:00|58016.5|57891.5|57990.4|57865.4|58016.5|57891.5|57990.4|57865.4|19
1619853550000|2021-05-01 07:19:10|57997.8|57872.8|57996.6|57871.6|57998.4|57873.4|57996.6|57871.6|17
1619853560000|2021-05-01 07:19:20|57996.9|57871.9|58007.6|57882.6|58011.6|57886.6|57996.6|57871.6|22
1619853570000|2021-05-01 07:19:30|58006.9|57881.9|58008.2|57883.2|58008.2|57883.2|58002.8|57877.8|21
1619853580000|2021-05-01 07:19:40|58007.4|57882.4|57997.3|57872.3|58007.4|57882.4|57997.3|57872.3|16
1619853590000|2021-05-01 07:19:50|57997.4|57872.4|58006.1|57881.1|58006.1|57881.1|57996.9|57871.9|15
1619853600000|2021-05-01 07:20:00|58006.3|57881.3|58010.7|57885.7|58010.7|57885.7|58004.7|57879.7|18
1619853610000|2021-05-01 07:20:10|58012.2|57887.2|58021|57896|58023.2|57898.2|58012.1|57887.1|20
1619853620000|2021-05-01 07:20:20|58020.9|57895.9|58025.4|57900.4|58025.4|57900.4|58018.3|57893.3|17
1619853630000|2021-05-01 07:20:30|58025|57900|58029.7|57904.7|58036.4|57911.4|58025|57900|24
1619853640000|2021-05-01 07:20:40|58029.5|57904.5|58029|57904|58030.7|57905.7|58025.1|57900.1|22
1619853650000|2021-05-01 07:20:50|58028.7|57903.7|58034|57909|58034|57909|58028.7|57903.7|5
1619853660000|2021-05-01 07:21:00|58032.7|57907.7|58047.5|57922.5|58047.5|57922.5|58032.7|57907.7|15
1619853670000|2021-05-01 07:21:10|58047.6|57922.6|58052.8|57927.8|58052.8|57927.8|58042.8|57917.8|23
1619853680000|2021-05-01 07:21:20|58052.7|57927.7|58049.7|57924.7|58052.7|57927.7|58048.5|57923.5|18
1619853690000|2021-05-01 07:21:30|58049.2|57924.2|58050.4|57925.4|58054.3|57929.3|58047.9|57922.9|19
1619853700000|2021-05-01 07:21:40|58049.3|57924.3|58020.9|57895.9|58049.3|57924.3|58016.4|57891.4|19
1619853710000|2021-05-01 07:21:50|58021.1|57896.1|58057.4|57932.4|58058.4|57933.4|58021.1|57896.1|26
1619853720000|2021-05-01 07:22:00|58056.7|57931.7|58053|57928|58058.9|57933.9|58053|57928|26
1619853730000|2021-05-01 07:22:10|58052|57927|58043.8|57918.8|58052.1|57927.1|58040.5|57915.5|25
1619853740000|2021-05-01 07:22:20|58043.6|57918.6|58046.9|57921.9|58048.9|57923.9|58043.6|57918.6|27
1619853750000|2021-05-01 07:22:30|58047|57922|58054.1|57929.1|58054.1|57929.1|58046.2|57921.2|12
1619853760000|2021-05-01 07:22:40|58055.6|57930.6|58061.7|57936.7|58061.8|57936.8|58054.9|57929.9|18
1619853770000|2021-05-01 07:22:50|58060|57935|58061.9|57936.9|58062|57937|58059|57934|6
1619853780000|2021-05-01 07:23:00|58059.8|57934.8|58060.5|57935.5|58060.6|57935.6|58057.6|57932.6|17
1619853790000|2021-05-01 07:23:10|58060.1|57935.1|58063.1|57938.1|58063.5|57938.5|58057.9|57932.9|15
1619853800000|2021-05-01 07:23:20|58062.9|57937.9|58044.9|57919.9|58063|57938|58044.7|57919.7|19
1619853810000|2021-05-01 07:23:30|58045.1|57920.1|58058.9|57933.9|58058.9|57933.9|58045.1|57920.1|14
1619853820000|2021-05-01 07:23:40|58059.9|57934.9|58065.1|57940.1|58065.8|57940.8|58057.7|57932.7|20
1619853830000|2021-05-01 07:23:50|58064.8|57939.8|58065.8|57940.8|58066.5|57941.5|58063|57938|15
1619853840000|2021-05-01 07:24:00|58065.6|57940.6|58065.2|57940.2|58065.6|57940.6|58063.4|57938.4|13
1619853850000|2021-05-01 07:24:10|58065.5|57940.5|58064.1|57939.1|58066.2|57941.2|58063.5|57938.5|15
1619853860000|2021-05-01 07:24:20|58063.4|57938.4|58081.5|57956.5|58082.1|57957.1|58063.4|57938.4|23
1619853870000|2021-05-01 07:24:30|58082.3|57957.3|58082.5|57957.5|58085.6|57960.6|58081.4|57956.4|20
1619853880000|2021-05-01 07:24:40|58082.4|57957.4|58084.2|57959.2|58084.2|57959.2|58078.7|57953.7|18
1619853890000|2021-05-01 07:24:50|58082.5|57957.5|58082.9|57957.9|58084.3|57959.3|58079.8|57954.8|18
1619853900000|2021-05-01 07:25:00|58080.1|57955.1|58091.2|57966.2|58091.2|57966.2|58080|57955|18
1619853910000|2021-05-01 07:25:10|58092.8|57967.8|58095.7|57970.7|58100.8|57975.8|58092.8|57967.8|22
1619853920000|2021-05-01 07:25:20|58090|57965|58094.8|57969.8|58096.6|57971.6|58090|57965|20
1619853930000|2021-05-01 07:25:30|58095.7|57970.7|58112.1|57987.1|58113|57988|58094.7|57969.7|13
1619853940000|2021-05-01 07:25:40|58111.9|57986.9|58112.2|57987.2|58112.8|57987.8|58104.2|57979.2|13
1619853950000|2021-05-01 07:25:50|58112.4|57987.4|58112.7|57987.7|58113|57988|58112.4|57987.4|4
1619853960000|2021-05-01 07:26:00|58114.3|57989.3|58098.3|57973.3|58114.3|57989.3|58097.9|57972.9|20
1619853970000|2021-05-01 07:26:10|58098.4|57973.4|58101.6|57976.6|58104.7|57979.7|58098.4|57973.4|10
1619853980000|2021-05-01 07:26:20|58104.6|57979.6|58099.2|57974.2|58105.5|57980.5|58099.2|57974.2|20
1619853990000|2021-05-01 07:26:30|58100.6|57975.6|58092.1|57967.1|58100.6|57975.6|58092.1|57967.1|16
1619854000000|2021-05-01 07:26:40|58091.5|57966.5|58092|57967|58095|57970|58090.9|57965.9|19
1619854010000|2021-05-01 07:26:50|58091.9|57966.9|58091.5|57966.5|58093.1|57968.1|58091.4|57966.4|13
1619854020000|2021-05-01 07:27:00|58091.6|57966.6|58094.9|57969.9|58095.7|57970.7|58091.6|57966.6|9
1619854030000|2021-05-01 07:27:10|58095.8|57970.8|58090.3|57965.3|58096.4|57971.4|58090.3|57965.3|16
1619854040000|2021-05-01 07:27:20|58091.8|57966.8|58061.8|57936.8|58091.8|57966.8|58061.8|57936.8|23
1619854050000|2021-05-01 07:27:30|58059.8|57934.8|58040.5|57915.5|58059.8|57934.8|58039.7|57914.7|26
1619854060000|2021-05-01 07:27:40|58040.8|57915.8|58035.3|57910.3|58041.7|57916.7|58032.6|57907.6|23
1619854070000|2021-05-01 07:27:50|58033.1|57908.1|58038.7|57913.7|58038.9|57913.9|58033.1|57908.1|24
1619854080000|2021-05-01 07:28:00|58034.3|57909.3|58055.1|57930.1|58055.1|57930.1|58033.3|57908.3|16
1619854090000|2021-05-01 07:28:10|58056.8|57931.8|58057.5|57932.5|58060.7|57935.7|58056.8|57931.8|13
1619854100000|2021-05-01 07:28:20|58058.5|57933.5|58043.6|57918.6|58058.5|57933.5|58043.6|57918.6|9
1619854110000|2021-05-01 07:28:30|58039.8|57914.8|58033.9|57908.9|58039.8|57914.8|58033.9|57908.9|13
1619854120000|2021-05-01 07:28:40|58027.8|57902.8|58015.4|57890.4|58027.8|57902.8|58015.4|57890.4|20
1619854130000|2021-05-01 07:28:50|58016|57891|58024.2|57899.2|58024.4|57899.4|58015.9|57890.9|23
1619854140000|2021-05-01 07:29:00|58023.9|57898.9|58048.4|57923.4|58048.7|57923.7|58023.9|57898.9|23
1619854150000|2021-05-01 07:29:10|58049.2|57924.2|58049.3|57924.3|58050.1|57925.1|58047.2|57922.2|19
1619854160000|2021-05-01 07:29:20|58048.5|57923.5|58042.1|57917.1|58049.3|57924.3|58039.7|57914.7|22
1619854170000|2021-05-01 07:29:30|58034.1|57909.1|58019.7|57894.7|58034.7|57909.7|58019.4|57894.4|22
1619854180000|2021-05-01 07:29:40|58019.8|57894.8|58022.7|57897.7|58027.7|57902.7|58019.3|57894.3|24
1619854190000|2021-05-01 07:29:50|58025.2|57900.2|58018.2|57893.2|58025.2|57900.2|58002.8|57877.8|26
1619854200000|2021-05-01 07:30:00|58018.3|57893.3|58013.5|57888.5|58020.3|57895.3|57999.7|57874.7|27
1619854210000|2021-05-01 07:30:10|58017.6|57892.6|58016.6|57891.6|58027.9|57902.9|58006|57881|27
1619854220000|2021-05-01 07:30:20|58019.6|57894.6|58033.6|57908.6|58033.6|57908.6|58019.6|57894.6|17
1619854230000|2021-05-01 07:30:30|58032.5|57907.5|58064.5|57939.5|58064.5|57939.5|58032.5|57907.5|23
1619854240000|2021-05-01 07:30:40|58064.3|57939.3|58084.4|57959.4|58084.4|57959.4|58061.6|57936.6|27
1619854250000|2021-05-01 07:30:50|58083.7|57958.7|58095.9|57970.9|58095.9|57970.9|58083.7|57958.7|20
1619854260000|2021-05-01 07:31:00|58096.4|57971.4|58116.3|57991.3|58116.3|57991.3|58096.4|57971.4|23
1619854270000|2021-05-01 07:31:10|58112.7|57987.7|58115.3|57990.3|58116.2|57991.2|58112.5|57987.5|15
1619854280000|2021-05-01 07:31:20|58113.5|57988.5|58149.9|58024.9|58156.6|58031.6|58113.5|57988.5|21
1619854290000|2021-05-01 07:31:30|58150.7|58025.7|58133.2|58008.2|58150.7|58025.7|58131.9|58006.9|24
1619854300000|2021-05-01 07:31:40|58134|58009|58124.9|57999.9|58134|58009|58124.9|57999.9|15
1619854310000|2021-05-01 07:31:50|58122.2|57997.2|58138.9|58013.9|58138.9|58013.9|58122.1|57997.1|12
1619854320000|2021-05-01 07:32:00|58139.6|58014.6|58113.5|57988.5|58140.7|58015.7|58095.5|57970.5|26
1619854330000|2021-05-01 07:32:10|58112.6|57987.6|58139.9|58014.9|58150|58025|58112.6|57987.6|23
1619854340000|2021-05-01 07:32:20|58129.9|58004.9|58127.3|58002.3|58139.1|58014.1|58126.1|58001.1|23
1619854350000|2021-05-01 07:32:30|58126.3|58001.3|58128.6|58003.6|58132.7|58007.7|58122.1|57997.1|21
1619854360000|2021-05-01 07:32:40|58128|58003|58108.7|57983.7|58128.8|58003.8|58103.2|57978.2|24
1619854370000|2021-05-01 07:32:50|58110.2|57985.2|58119.6|57994.6|58119.6|57994.6|58110.2|57985.2|21
1619854380000|2021-05-01 07:33:00|58118.9|57993.9|58119|57994|58119|57994|58117.7|57992.7|11
1619854390000|2021-05-01 07:33:10|58118.1|57993.1|58099.5|57974.5|58118.7|57993.7|58099.5|57974.5|18
1619854400000|2021-05-01 07:33:20|58099.6|57974.6|58086.2|57961.2|58099.6|57974.6|58079.7|57954.7|23
1619854410000|2021-05-01 07:33:30|58085.2|57960.2|58084.4|57959.4|58088.4|57963.4|58081.8|57956.8|20
1619854420000|2021-05-01 07:33:40|58086.4|57961.4|58086.2|57961.2|58086.4|57961.4|58081.8|57956.8|22
1619854430000|2021-05-01 07:33:50|58087|57962|58070.6|57945.6|58087|57962|58069|57944|23
1619854440000|2021-05-01 07:34:00|58070.9|57945.9|58037.7|57912.7|58070.9|57945.9|58035.9|57910.9|24
1619854450000|2021-05-01 07:34:10|58038.1|57913.1|58055.1|57930.1|58055.1|57930.1|58026.5|57901.5|26
1619854460000|2021-05-01 07:34:20|58054.9|57929.9|58044.8|57919.8|58058.3|57933.3|58044.2|57919.2|23
1619854470000|2021-05-01 07:34:30|58044.5|57919.5|58046.5|57921.5|58046.5|57921.5|58043|57918|18
1619854480000|2021-05-01 07:34:40|58045.5|57920.5|58048.8|57923.8|58050.3|57925.3|58045.5|57920.5|19
1619854490000|2021-05-01 07:34:50|58047.2|57922.2|58050.6|57925.6|58057.6|57932.6|58046.3|57921.3|18
1619854500000|2021-05-01 07:35:00|58049.2|57924.2|58061.7|57936.7|58062.9|57937.9|58049|57924|21
1619854510000|2021-05-01 07:35:10|58062.1|57937.1|58077.6|57952.6|58077.6|57952.6|58062.1|57937.1|24
1619854520000|2021-05-01 07:35:20|58078.1|57953.1|58071|57946|58078.1|57953.1|58064.3|57939.3|20
1619854530000|2021-05-01 07:35:30|58070.4|57945.4|58068.1|57943.1|58071.7|57946.7|58066.4|57941.4|14
1619854540000|2021-05-01 07:35:40|58069.2|57944.2|58074|57949|58076.1|57951.1|58069.2|57944.2|18
1619854550000|2021-05-01 07:35:50|58074.5|57949.5|58064.6|57939.6|58074.5|57949.5|58060.9|57935.9|17
1619854560000|2021-05-01 07:36:00|58065.1|57940.1|58067.3|57942.3|58068.1|57943.1|58061.3|57936.3|17
1619854570000|2021-05-01 07:36:10|58067.1|57942.1|58043.8|57918.8|58067.1|57942.1|58043.8|57918.8|25
1619854580000|2021-05-01 07:36:20|58043.6|57918.6|58033.6|57908.6|58043.6|57918.6|58033.5|57908.5|21
1619854590000|2021-05-01 07:36:30|58032.3|57907.3|58018.2|57893.2|58033.7|57908.7|58014.6|57889.6|23
1619854600000|2021-05-01 07:36:40|58013.9|57888.9|58016|57891|58018.8|57893.8|58013.1|57888.1|23
1619854610000|2021-05-01 07:36:50|58015.1|57890.1|58022.7|57897.7|58023.9|57898.9|58015.1|57890.1|23
1619854620000|2021-05-01 07:37:00|58023|57898|58043.1|57918.1|58047.5|57922.5|58022.3|57897.3|23
1619854630000|2021-05-01 07:37:10|58042|57917|58030.9|57905.9|58045.3|57920.3|58026.6|57901.6|24
1619854640000|2021-05-01 07:37:20|58030|57905|58018.5|57893.5|58030|57905|58018|57893|23
1619854650000|2021-05-01 07:37:30|58018.8|57893.8|58034.3|57909.3|58034.3|57909.3|58018.2|57893.2|15
1619854660000|2021-05-01 07:37:40|58034.2|57909.2|58031.7|57906.7|58036|57911|58031.7|57906.7|15
1619854670000|2021-05-01 07:37:50|58025.1|57900.1|58014.3|57889.3|58025.1|57900.1|58012.1|57887.1|22
1619854680000|2021-05-01 07:38:00|58015.5|57890.5|58036.9|57911.9|58038.3|57913.3|58015.3|57890.3|23
1619854690000|2021-05-01 07:38:10|58038.2|57913.2|58035.4|57910.4|58038.2|57913.2|58031|57906|22
1619854700000|2021-05-01 07:38:20|58035.5|57910.5|58016.2|57891.2|58038.5|57913.5|58016.2|57891.2|20
1619854710000|2021-05-01 07:38:30|58017.4|57892.4|58027.1|57902.1|58027.5|57902.5|58017|57892|19
1619854720000|2021-05-01 07:38:40|58027.7|57902.7|58022|57897|58028.8|57903.8|58020.7|57895.7|21
1619854730000|2021-05-01 07:38:50|58021.3|57896.3|58010.7|57885.7|58021.3|57896.3|58010.7|57885.7|20
1619854740000|2021-05-01 07:39:00|58010.8|57885.8|58016.6|57891.6|58017.2|57892.2|58010.8|57885.8|17
1619854750000|2021-05-01 07:39:10|58016.9|57891.9|58018|57893|58025.3|57900.3|58016.9|57891.9|21
1619854760000|2021-05-01 07:39:20|58016.3|57891.3|58016.2|57891.2|58016.8|57891.8|58013.9|57888.9|20
1619854770000|2021-05-01 07:39:30|58014.1|57889.1|58003.3|57878.3|58014.8|57889.8|58000.8|57875.8|24
1619854780000|2021-05-01 07:39:40|58003.1|57878.1|57991.7|57866.7|58003.6|57878.6|57991.4|57866.4|18
1619854790000|2021-05-01 07:39:50|57990.6|57865.6|57951.5|57826.5|57990.6|57865.6|57951.5|57826.5|22
1619854800000|2021-05-01 07:40:00|57950.6|57825.6|57973.5|57848.5|57977|57852|57946.6|57821.6|26
1619854810000|2021-05-01 07:40:10|57971.5|57846.5|57974.6|57849.6|57975.4|57850.4|57966.1|57841.1|22
1619854820000|2021-05-01 07:40:20|57971.7|57846.7|57973|57848|57975.4|57850.4|57971.4|57846.4|24
1619854830000|2021-05-01 07:40:30|57972.1|57847.1|57981.1|57856.1|57983|57858|57972.1|57847.1|15
1619854840000|2021-05-01 07:40:40|57981.2|57856.2|57986|57861|57986|57861|57980.3|57855.3|15
1619854850000|2021-05-01 07:40:50|57986.4|57861.4|57995.1|57870.1|57999.2|57874.2|57986.4|57861.4|17
1619854860000|2021-05-01 07:41:00|57994.8|57869.8|57994.4|57869.4|57996.5|57871.5|57994.4|57869.4|13
1619854870000|2021-05-01 07:41:10|57996.6|57871.6|57994.8|57869.8|57998.2|57873.2|57994.8|57869.8|16
1619854880000|2021-05-01 07:41:20|57996.3|57871.3|57975.5|57850.5|57996.3|57871.3|57975.5|57850.5|21
1619854890000|2021-05-01 07:41:30|57976.4|57851.4|57980.3|57855.3|57987.1|57862.1|57976.4|57851.4|24
1619854900000|2021-05-01 07:41:40|57983.1|57858.1|57982.9|57857.9|57983.4|57858.4|57981|57856|22
1619854910000|2021-05-01 07:41:50|57983.3|57858.3|57977.1|57852.1|57985.8|57860.8|57976|57851|14
1619854920000|2021-05-01 07:42:00|57978.2|57853.2|58034.6|57909.6|58034.6|57909.6|57978.2|57853.2|25
1619854930000|2021-05-01 07:42:10|58034.9|57909.9|58040.4|57915.4|58051.3|57926.3|58034.9|57909.9|25
1619854940000|2021-05-01 07:42:20|58040.9|57915.9|58040|57915|58044.6|57919.6|58038.7|57913.7|22
1619854950000|2021-05-01 07:42:30|58033.9|57908.9|58026.6|57901.6|58038.7|57913.7|58025.7|57900.7|21
1619854960000|2021-05-01 07:42:40|58026.5|57901.5|58037.5|57912.5|58041.7|57916.7|58025.3|57900.3|21
1619854970000|2021-05-01 07:42:50|58039|57914|58023.2|57898.2|58039|57914|58023.2|57898.2|22
1619854980000|2021-05-01 07:43:00|58025.3|57900.3|58033|57908|58037.5|57912.5|58025.3|57900.3|20
1619854990000|2021-05-01 07:43:10|58032.9|57907.9|58036.6|57911.6|58037.4|57912.4|58032.4|57907.4|18
1619855000000|2021-05-01 07:43:20|58036.5|57911.5|58038.5|57913.5|58038.5|57913.5|58036|57911|13
1619855010000|2021-05-01 07:43:30|58038.7|57913.7|58036.4|57911.4|58041.8|57916.8|58036.1|57911.1|20
1619855020000|2021-05-01 07:43:40|58039.3|57914.3|58046.7|57921.7|58046.7|57921.7|58039.3|57914.3|13
1619855030000|2021-05-01 07:43:50|58048.6|57923.6|58036.7|57911.7|58051.4|57926.4|58036.7|57911.7|23
1619855040000|2021-05-01 07:44:00|58035.2|57910.2|58029.9|57904.9|58036|57911|58022.1|57897.1|15
1619855050000|2021-05-01 07:44:10|58030|57905|58027.5|57902.5|58030|57905|58027.5|57902.5|4
1619855060000|2021-05-01 07:44:20|58018.7|57893.7|57994.7|57869.7|58018.7|57893.7|57993.8|57868.8|23
1619855070000|2021-05-01 07:44:30|57995.6|57870.6|57994.9|57869.9|57996.5|57871.5|57992.9|57867.9|24
1619855080000|2021-05-01 07:44:40|57996.6|57871.6|57979.7|57854.7|57996.8|57871.8|57979.7|57854.7|23
1619855090000|2021-05-01 07:44:50|57982.9|57857.9|57961.7|57836.7|57982.9|57857.9|57961|57836|23
1619855100000|2021-05-01 07:45:00|57960.7|57835.7|57983.2|57858.2|57983.2|57858.2|57957.7|57832.7|26
1619855110000|2021-05-01 07:45:10|57982.1|57857.1|57978.7|57853.7|57985.6|57860.6|57978.7|57853.7|18
1619855120000|2021-05-01 07:45:20|57979.4|57854.4|57982.4|57857.4|57983.1|57858.1|57977.8|57852.8|21
1619855130000|2021-05-01 07:45:30|57981.2|57856.2|57977.2|57852.2|57981.2|57856.2|57976.7|57851.7|21
1619855140000|2021-05-01 07:45:40|57976.6|57851.6|57976.7|57851.7|57978|57853|57975.3|57850.3|14
1619855150000|2021-05-01 07:45:50|57978|57853|57965.6|57840.6|57978|57853|57964.6|57839.6|12
1619855160000|2021-05-01 07:46:00|57963.2|57838.2|57964.8|57839.8|57965.7|57840.7|57963.2|57838.2|23
1619855170000|2021-05-01 07:46:10|57964.9|57839.9|57976.6|57851.6|57976.6|57851.6|57964.9|57839.9|19
1619855180000|2021-05-01 07:46:20|57980.2|57855.2|58008.8|57883.8|58008.8|57883.8|57980.2|57855.2|28
1619855190000|2021-05-01 07:46:30|58006|57881|57999.1|57874.1|58006|57881|57993.8|57868.8|24
1619855200000|2021-05-01 07:46:40|57999.3|57874.3|58008|57883|58008.1|57883.1|57999.1|57874.1|15
1619855210000|2021-05-01 07:46:50|58005.7|57880.7|58006.4|57881.4|58014.8|57889.8|57999.1|57874.1|27
1619855220000|2021-05-01 07:47:00|58004.5|57879.5|58006.4|57881.4|58006.4|57881.4|58003.8|57878.8|17
1619855230000|2021-05-01 07:47:10|58006|57881|58012.7|57887.7|58012.8|57887.8|58006|57881|16
1619855240000|2021-05-01 07:47:20|58013.9|57888.9|58036|57911|58036|57911|58013.9|57888.9|22
1619855250000|2021-05-01 07:47:30|58035.1|57910.1|58045.2|57920.2|58045.2|57920.2|58035.1|57910.1|17
1619855260000|2021-05-01 07:47:40|58045.3|57920.3|58049.6|57924.6|58049.6|57924.6|58044.6|57919.6|18
1619855270000|2021-05-01 07:47:50|58049.7|57924.7|58044.4|57919.4|58049.7|57924.7|58041.5|57916.5|17
1619855280000|2021-05-01 07:48:00|58044.5|57919.5|58043.6|57918.6|58045.1|57920.1|58043.3|57918.3|16
1619855290000|2021-05-01 07:48:10|58043.9|57918.9|58033.8|57908.8|58050.7|57925.7|58033.8|57908.8|15
1619855300000|2021-05-01 07:48:20|58033.1|57908.1|58021|57896|58033.1|57908.1|58021|57896|16
1619855310000|2021-05-01 07:48:30|58020.9|57895.9|57995.6|57870.6|58020.9|57895.9|57995.5|57870.5|22
1619855320000|2021-05-01 07:48:40|57995.7|57870.7|58009|57884|58013.1|57888.1|57992.6|57867.6|19
1619855330000|2021-05-01 07:48:50|58008.8|57883.8|57986.9|57861.9|58008.8|57883.8|57986.9|57861.9|22
1619855340000|2021-05-01 07:49:00|57987.4|57862.4|57982.5|57857.5|57987.4|57862.4|57978|57853|25
1619855350000|2021-05-01 07:49:10|57981.6|57856.6|58005|57880|58005|57880|57981.6|57856.6|23
1619855360000|2021-05-01 07:49:20|58004.9|57879.9|57998.7|57873.7|58012.8|57887.8|57998.7|57873.7|24
1619855370000|2021-05-01 07:49:30|57993.9|57868.9|57985.8|57860.8|57997.6|57872.6|57983.3|57858.3|28
1619855380000|2021-05-01 07:49:40|57985.4|57860.4|57974.6|57849.6|57985.4|57860.4|57973.7|57848.7|24
1619855390000|2021-05-01 07:49:50|57977.5|57852.5|57978.1|57853.1|57980.7|57855.7|57974|57849|21
1619855400000|2021-05-01 07:50:00|57977.8|57852.8|57983.4|57858.4|57986|57861|57977.3|57852.3|19
1619855410000|2021-05-01 07:50:10|57986.4|57861.4|57985.7|57860.7|57998.4|57873.4|57983.2|57858.2|27
1619855420000|2021-05-01 07:50:20|57987.4|57862.4|57988.4|57863.4|57993.5|57868.5|57985.2|57860.2|18
1619855430000|2021-05-01 07:50:30|57988.9|57863.9|58000.9|57875.9|58004|57879|57987.1|57862.1|25
1619855440000|2021-05-01 07:50:40|58003.7|57878.7|58002.2|57877.2|58003.7|57878.7|57997|57872|18
1619855450000|2021-05-01 07:50:50|58000.6|57875.6|58002.1|57877.1|58002.1|57877.1|57997.2|57872.2|15
1619855460000|2021-05-01 07:51:00|58003.2|57878.2|57992.3|57867.3|58003.2|57878.2|57991.5|57866.5|14
1619855470000|2021-05-01 07:51:10|57992.1|57867.1|58001.3|57876.3|58001.5|57876.5|57990.4|57865.4|23
1619855480000|2021-05-01 07:51:20|58003.4|57878.4|58003.8|57878.8|58005|57880|58000.8|57875.8|18
1619855490000|2021-05-01 07:51:30|58003.9|57878.9|58006.1|57881.1|58006.2|57881.2|57999.8|57874.8|18
1619855500000|2021-05-01 07:51:40|58002.9|57877.9|57999.6|57874.6|58006.9|57881.9|57999.6|57874.6|20
1619855510000|2021-05-01 07:51:50|57998.3|57873.3|57994.7|57869.7|57998.3|57873.3|57989.6|57864.6|24
1619855520000|2021-05-01 07:52:00|57993.1|57868.1|57994.5|57869.5|57996.2|57871.2|57993.1|57868.1|18
1619855530000|2021-05-01 07:52:10|57994.3|57869.3|57987.5|57862.5|57995|57870|57987.3|57862.3|23
1619855540000|2021-05-01 07:52:20|57987.7|57862.7|57932.9|57807.9|57989.9|57864.9|57932.9|57807.9|25
1619855550000|2021-05-01 07:52:30|57929.2|57804.2|57924.3|57799.3|57929.2|57804.2|57909.7|57784.7|23
1619855560000|2021-05-01 07:52:40|57925.9|57800.9|57929.9|57804.9|57938.5|57813.5|57925.9|57800.9|26
1619855570000|2021-05-01 07:52:50|57930.6|57805.6|57912.5|57787.5|57930.6|57805.6|57910.3|57785.3|25
1619855580000|2021-05-01 07:53:00|57912|57787|57914.8|57789.8|57922.2|57797.2|57912|57787|29
1619855590000|2021-05-01 07:53:10|57914.7|57789.7|57860.8|57735.8|57914.8|57789.8|57859.1|57734.1|28
1619855600000|2021-05-01 07:53:20|57860.5|57735.5|57854.2|57729.2|57864.1|57739.1|57854.2|57729.2|21
1619855610000|2021-05-01 07:53:30|57854.3|57729.3|57868|57743|57868|57743|57854.3|57729.3|23
1619855620000|2021-05-01 07:53:40|57868.9|57743.9|57877.8|57752.8|57878|57753|57868.1|57743.1|21
1619855630000|2021-05-01 07:53:50|57877.5|57752.5|57887.3|57762.3|57893.5|57768.5|57877.1|57752.1|25
1619855640000|2021-05-01 07:54:00|57889.1|57764.1|57904.1|57779.1|57904.1|57779.1|57889.1|57764.1|19
1619855650000|2021-05-01 07:54:10|57900.3|57775.3|57893.8|57768.8|57902.2|57777.2|57892.6|57767.6|22
1619855660000|2021-05-01 07:54:20|57894.1|57769.1|57893.8|57768.8|57895.8|57770.8|57887.4|57762.4|26
1619855670000|2021-05-01 07:54:30|57893.6|57768.6|57899.4|57774.4|57903.7|57778.7|57893.6|57768.6|20
1619855680000|2021-05-01 07:54:40|57898.8|57773.8|57915.8|57790.8|57919.7|57794.7|57897.5|57772.5|22
1619855690000|2021-05-01 07:54:50|57915.3|57790.3|57922.7|57797.7|57922.7|57797.7|57915.3|57790.3|16
1619855700000|2021-05-01 07:55:00|57923|57798|57952.9|57827.9|57955.2|57830.2|57919.6|57794.6|26
1619855710000|2021-05-01 07:55:10|57948.5|57823.5|57950|57825|57951.2|57826.2|57946.6|57821.6|25
1619855720000|2021-05-01 07:55:20|57950.2|57825.2|57953.4|57828.4|57953.8|57828.8|57945.9|57820.9|17
1619855730000|2021-05-01 07:55:30|57954.1|57829.1|57922.1|57797.1|57954.1|57829.1|57921.6|57796.6|24
1619855740000|2021-05-01 07:55:40|57922.2|57797.2|57915.1|57790.1|57923.2|57798.2|57904.9|57779.9|24
1619855750000|2021-05-01 07:55:50|57917|57792|57918.5|57793.5|57926.9|57801.9|57911.8|57786.8|26
1619855760000|2021-05-01 07:56:00|57912.4|57787.4|57919.1|57794.1|57921.7|57796.7|57906.2|57781.2|22
1619855770000|2021-05-01 07:56:10|57922.2|57797.2|57900.1|57775.1|57922.7|57797.7|57899.1|57774.1|24
1619855780000|2021-05-01 07:56:20|57901.8|57776.8|57875.8|57750.8|57907.2|57782.2|57874.3|57749.3|23
1619855790000|2021-05-01 07:56:30|57876.2|57751.2|57875.2|57750.2|57876.2|57751.2|57871.1|57746.1|25
1619855800000|2021-05-01 07:56:40|57873.8|57748.8|57892.1|57767.1|57904.9|57779.9|57873.8|57748.8|27
1619855810000|2021-05-01 07:56:50|57895|57770|57888.8|57763.8|57896.3|57771.3|57883.7|57758.7|25
1619855820000|2021-05-01 07:57:00|57888.9|57763.9|57882.8|57757.8|57890|57765|57880.3|57755.3|22
1619855830000|2021-05-01 07:57:10|57883.3|57758.3|57879.6|57754.6|57883.5|57758.5|57879.6|57754.6|20
1619855840000|2021-05-01 07:57:20|57876.9|57751.9|57875.2|57750.2|57876.9|57751.9|57868.5|57743.5|23
1619855850000|2021-05-01 07:57:30|57874.8|57749.8|57852.8|57727.8|57874.8|57749.8|57851.3|57726.3|26
1619855860000|2021-05-01 07:57:40|57851.9|57726.9|57851.7|57726.7|57852.9|57727.9|57848.7|57723.7|26
1619855870000|2021-05-01 07:57:50|57852.6|57727.6|57870.1|57745.1|57870.3|57745.3|57847.4|57722.4|24
1619855880000|2021-05-01 07:58:00|57867.6|57742.6|57865.8|57740.8|57871.8|57746.8|57859.7|57734.7|25
1619855890000|2021-05-01 07:58:10|57865.4|57740.4|57845.9|57720.9|57868.7|57743.7|57843.5|57718.5|18
1619855900000|2021-05-01 07:58:20|57846.9|57721.9|57806.8|57681.8|57846.9|57721.9|57762.9|57637.9|27
1619855910000|2021-05-01 07:58:30|57806|57681|57821.8|57696.8|57826.9|57701.9|57806|57681|28
1619855920000|2021-05-01 07:58:40|57822.5|57697.5|57851.2|57726.2|57851.2|57726.2|57819.3|57694.3|26
1619855930000|2021-05-01 07:58:50|57852.2|57727.2|57858.4|57733.4|57867.1|57742.1|57849.3|57724.3|29
1619855940000|2021-05-01 07:59:00|57861.7|57736.7|57876.3|57751.3|57876.4|57751.4|57861.7|57736.7|21
1619855950000|2021-05-01 07:59:10|57877.4|57752.4|57875.1|57750.1|57879.3|57754.3|57874.6|57749.6|23
1619855960000|2021-05-01 07:59:20|57874.9|57749.9|57864.6|57739.6|57874.9|57749.9|57863.1|57738.1|16
1619855970000|2021-05-01 07:59:30|57865.1|57740.1|57818.5|57693.5|57865.1|57740.1|57813.6|57688.6|28
1619855980000|2021-05-01 07:59:40|57815|57690|57846.7|57721.7|57846.7|57721.7|57815|57690|28
1619855990000|2021-05-01 07:59:50|57851|57726|57856.7|57731.7|57857.6|57732.6|57842.2|57717.2|28
1619856000000|2021-05-01 08:00:00|57855.3|57730.3|57867.1|57742.1|57869.6|57744.6|57855.3|57730.3|21
1619856010000|2021-05-01 08:00:10|57869.7|57744.7|57865.3|57740.3|57871.3|57746.3|57857.5|57732.5|19
1619856020000|2021-05-01 08:00:20|57862|57737|57866.3|57741.3|57868.4|57743.4|57862|57737|23
1619856030000|2021-05-01 08:00:30|57866.4|57741.4|57867.1|57742.1|57878.5|57753.5|57865.3|57740.3|25
1619856040000|2021-05-01 08:00:40|57866.2|57741.2|57883.6|57758.6|57883.6|57758.6|57866.2|57741.2|19
1619856050000|2021-05-01 08:00:50|57884.3|57759.3|57887.4|57762.4|57888.5|57763.5|57882.6|57757.6|24
1619856060000|2021-05-01 08:01:00|57886.8|57761.8|57892.4|57767.4|57895.1|57770.1|57886.7|57761.7|18
1619856070000|2021-05-01 08:01:10|57892.7|57767.7|57891.9|57766.9|57894.6|57769.6|57891.1|57766.1|25
1619856080000|2021-05-01 08:01:20|57893.9|57768.9|57895.7|57770.7|57895.7|57770.7|57891.2|57766.2|21
1619856090000|2021-05-01 08:01:30|57891.8|57766.8|57905.7|57780.7|57905.7|57780.7|57891.8|57766.8|16
1619856100000|2021-05-01 08:01:40|57904.6|57779.6|57901.1|57776.1|57904.9|57779.9|57900.9|57775.9|5
1619856110000|2021-05-01 08:01:50|57904.8|57779.8|57906.2|57781.2|57910.4|57785.4|57901.1|57776.1|19
1619856120000|2021-05-01 08:02:00|57907.9|57782.9|57872.6|57747.6|57908.9|57783.9|57866.9|57741.9|22
1619856130000|2021-05-01 08:02:10|57875.1|57750.1|57884.5|57759.5|57884.5|57759.5|57867.7|57742.7|23
1619856140000|2021-05-01 08:02:20|57885.3|57760.3|57876.4|57751.4|57887.8|57762.8|57876.4|57751.4|20
1619856150000|2021-05-01 08:02:30|57876.1|57751.1|57896.6|57771.6|57896.6|57771.6|57876.1|57751.1|24
1619856160000|2021-05-01 08:02:40|57893.5|57768.5|57892.3|57767.3|57895.5|57770.5|57889.9|57764.9|23
1619856170000|2021-05-01 08:02:50|57890.7|57765.7|57891.4|57766.4|57891.9|57766.9|57886.2|57761.2|20
1619856180000|2021-05-01 08:03:00|57891.8|57766.8|57893.7|57768.7|57894.2|57769.2|57886.5|57761.5|27
1619856190000|2021-05-01 08:03:10|57893.5|57768.5|57901.9|57776.9|57903.5|57778.5|57892.1|57767.1|24
1619856200000|2021-05-01 08:03:20|57901.6|57776.6|57905.5|57780.5|57905.5|57780.5|57901.6|57776.6|15
1619856210000|2021-05-01 08:03:30|57905|57780|57908.1|57783.1|57908.3|57783.3|57905|57780|8
1619856220000|2021-05-01 08:03:40|57908.2|57783.2|57918.3|57793.3|57918.3|57793.3|57903.3|57778.3|18
1619856230000|2021-05-01 08:03:50|57916.5|57791.5|57932.3|57807.3|57944.5|57819.5|57915.8|57790.8|25
1619856240000|2021-05-01 08:04:00|57932.6|57807.6|57904.7|57779.7|57937.1|57812.1|57904.7|57779.7|25
1619856250000|2021-05-01 08:04:10|57904.2|57779.2|57907.4|57782.4|57910.5|57785.5|57904.2|57779.2|27
1619856260000|2021-05-01 08:04:20|57908.6|57783.6|57878.7|57753.7|57909.5|57784.5|57877.9|57752.9|21
1619856270000|2021-05-01 08:04:30|57878.2|57753.2|57879.4|57754.4|57889.8|57764.8|57878|57753|25
1619856280000|2021-05-01 08:04:40|57877.9|57752.9|57885.3|57760.3|57890.2|57765.2|57869.3|57744.3|25
1619856290000|2021-05-01 08:04:50|57887.3|57762.3|57882.2|57757.2|57887.3|57762.3|57881.3|57756.3|16
1619856300000|2021-05-01 08:05:00|57882.7|57757.7|57887.9|57762.9|57888.5|57763.5|57882.7|57757.7|22
1619856310000|2021-05-01 08:05:10|57891.2|57766.2|57886.9|57761.9|57891.2|57766.2|57882.1|57757.1|22
1619856320000|2021-05-01 08:05:20|57886.1|57761.1|57885|57760|57886.5|57761.5|57880.9|57755.9|24
1619856330000|2021-05-01 08:05:30|57885.9|57760.9|57905.6|57780.6|57909.4|57784.4|57884.3|57759.3|25
1619856340000|2021-05-01 08:05:40|57906.1|57781.1|57923.7|57798.7|57924.1|57799.1|57904.2|57779.2|23
1619856350000|2021-05-01 08:05:50|57924.4|57799.4|57911.4|57786.4|57925.8|57800.8|57904.2|57779.2|23
1619856360000|2021-05-01 08:06:00|57911.5|57786.5|57916.9|57791.9|57916.9|57791.9|57911.5|57786.5|16
1619856370000|2021-05-01 08:06:10|57917|57792|57943|57818|57944.8|57819.8|57917|57792|25
1619856380000|2021-05-01 08:06:20|57937|57812|57935.1|57810.1|57940.1|57815.1|57926.7|57801.7|22
1619856390000|2021-05-01 08:06:30|57938.9|57813.9|57939.6|57814.6|57941.1|57816.1|57936.4|57811.4|14
1619856400000|2021-05-01 08:06:40|57962|57837|57960.2|57835.2|57962|57837|57959.7|57834.7|18
1619856410000|2021-05-01 08:06:50|57962.1|57837.1|57963|57838|57964.2|57839.2|57960.3|57835.3|13
1619856420000|2021-05-01 08:07:00|57962|57837|57983.1|57858.1|57983.9|57858.9|57959.3|57834.3|19
1619856430000|2021-05-01 08:07:10|57984.6|57859.6|57992.2|57867.2|57992.2|57867.2|57984.6|57859.6|24
1619856440000|2021-05-01 08:07:20|57993.1|57868.1|57984.7|57859.7|57994.4|57869.4|57977.9|57852.9|22
1619856450000|2021-05-01 08:07:30|57983.3|57858.3|57989.6|57864.6|57990.5|57865.5|57983.3|57858.3|24
1619856460000|2021-05-01 08:07:40|57988.8|57863.8|57989|57864|57994.9|57869.9|57986.4|57861.4|21
1619856470000|2021-05-01 08:07:50|57989.5|57864.5|57989.2|57864.2|57989.5|57864.5|57988.5|57863.5|7
1619856480000|2021-05-01 08:08:00|57989.3|57864.3|57982.8|57857.8|57989.3|57864.3|57974.2|57849.2|26
1619856490000|2021-05-01 08:08:10|57989.4|57864.4|58025.9|57900.9|58025.9|57900.9|57989.4|57864.4|23
1619856500000|2021-05-01 08:08:20|58029.6|57904.6|58034.3|57909.3|58038.8|57913.8|58022.4|57897.4|25
1619856510000|2021-05-01 08:08:30|58036.8|57911.8|58028|57903|58036.8|57911.8|58019.1|57894.1|24
1619856520000|2021-05-01 08:08:40|58027.9|57902.9|58052.1|57927.1|58054.4|57929.4|58027.1|57902.1|26
1619856530000|2021-05-01 08:08:50|58042.6|57917.6|58050.1|57925.1|58052.3|57927.3|58036.3|57911.3|25
1619856540000|2021-05-01 08:09:00|58050.2|57925.2|58053.3|57928.3|58053.7|57928.7|58050.1|57925.1|20
1619856550000|2021-05-01 08:09:10|58056.4|57931.4|58041.6|57916.6|58056.9|57931.9|58038.7|57913.7|21
1619856560000|2021-05-01 08:09:20|58038.8|57913.8|58039.8|57914.8|58040.6|57915.6|58038.6|57913.6|16
1619856570000|2021-05-01 08:09:30|58039|57914|58025.6|57900.6|58041.9|57916.9|58025.6|57900.6|17
1619856580000|2021-05-01 08:09:40|58025.3|57900.3|58039.7|57914.7|58039.7|57914.7|58021.2|57896.2|19
1619856590000|2021-05-01 08:09:50|58041.9|57916.9|58034|57909|58044|57919|58034|57909|19
1619856600000|2021-05-01 08:10:00|58034.4|57909.4|58010.5|57885.5|58034.4|57909.4|58010.2|57885.2|26
1619856610000|2021-05-01 08:10:10|58010.6|57885.6|58024.7|57899.7|58026.2|57901.2|58010.1|57885.1|22
1619856620000|2021-05-01 08:10:20|58026|57901|58020.8|57895.8|58026|57901|58018.4|57893.4|24
1619856630000|2021-05-01 08:10:30|58020.4|57895.4|58027.9|57902.9|58028.3|57903.3|58020.2|57895.2|23
1619856640000|2021-05-01 08:10:40|58024.1|57899.1|58029.5|57904.5|58031.8|57906.8|58024.1|57899.1|20
1619856650000|2021-05-01 08:10:50|58029.6|57904.6|58017.3|57892.3|58029.6|57904.6|58015.6|57890.6|17
1619856660000|2021-05-01 08:11:00|58017.9|57892.9|58016.8|57891.8|58034.5|57909.5|58016.8|57891.8|20
1619856670000|2021-05-01 08:11:10|58016.5|57891.5|58016.3|57891.3|58016.5|57891.5|58014.6|57889.6|6
1619856680000|2021-05-01 08:11:20|58016.7|57891.7|58009.9|57884.9|58016.7|57891.7|58005.9|57880.9|15
1619856690000|2021-05-01 08:11:30|58011.7|57886.7|58014.1|57889.1|58014.3|57889.3|58010.5|57885.5|13
1619856700000|2021-05-01 08:11:40|58013.4|57888.4|58015.7|57890.7|58027.9|57902.9|58013.4|57888.4|20
1619856710000|2021-05-01 08:11:50|58016.1|57891.1|58017.8|57892.8|58018.8|57893.8|58015.2|57890.2|12
1619856720000|2021-05-01 08:12:00|58017.4|57892.4|58022.3|57897.3|58030.6|57905.6|58017.4|57892.4|25
1619856730000|2021-05-01 08:12:10|58022.2|57897.2|58026.3|57901.3|58026.3|57901.3|58021.7|57896.7|21
1619856740000|2021-05-01 08:12:20|58026.4|57901.4|58026.6|57901.6|58027.7|57902.7|58025.3|57900.3|17
1619856750000|2021-05-01 08:12:30|58026.8|57901.8|58024.5|57899.5|58028.8|57903.8|58024.5|57899.5|15
1619856760000|2021-05-01 08:12:40|58025.8|57900.8|58021.6|57896.6|58025.8|57900.8|58012.4|57887.4|18
1619856770000|2021-05-01 08:12:50|58021.5|57896.5|58020.2|57895.2|58021.8|57896.8|58019.7|57894.7|16
1619856780000|2021-05-01 08:13:00|58020.1|57895.1|58019.8|57894.8|58020.8|57895.8|58018.6|57893.6|19
1619856790000|2021-05-01 08:13:10|58019.2|57894.2|58017.1|57892.1|58019.6|57894.6|58016.5|57891.5|15
1619856800000|2021-05-01 08:13:20|58017.4|57892.4|58020.2|57895.2|58021.2|57896.2|58016|57891|19
1619856810000|2021-05-01 08:13:30|58018.7|57893.7|58001.3|57876.3|58018.7|57893.7|58001.3|57876.3|25
1619856820000|2021-05-01 08:13:40|58000.3|57875.3|58000.3|57875.3|58000.6|57875.6|57998.6|57873.6|11
1619856830000|2021-05-01 08:13:50|58000.1|57875.1|57999.5|57874.5|58006|57881|57997.7|57872.7|22
1619856840000|2021-05-01 08:14:00|57997.7|57872.7|57982.5|57857.5|57997.7|57872.7|57982.5|57857.5|18
1619856850000|2021-05-01 08:14:10|57981.2|57856.2|57966|57841|57981.2|57856.2|57962.5|57837.5|26
1619856860000|2021-05-01 08:14:20|57965.8|57840.8|57946.8|57821.8|57965.8|57840.8|57946.8|57821.8|19
1619856870000|2021-05-01 08:14:30|57943.9|57818.9|57943.4|57818.4|57953.8|57828.8|57943.3|57818.3|24
1619856880000|2021-05-01 08:14:40|57946.3|57821.3|57956.6|57831.6|57960.4|57835.4|57946.3|57821.3|25
1619856890000|2021-05-01 08:14:50|57956|57831|57938.1|57813.1|57956.1|57831.1|57907|57782|28
1619856900000|2021-05-01 08:15:00|57937.8|57812.8|57932.1|57807.1|57938.5|57813.5|57931.2|57806.2|23
1619856910000|2021-05-01 08:15:10|57932|57807|57898.4|57773.4|57932.4|57807.4|57898.4|57773.4|26
1619856920000|2021-05-01 08:15:20|57898.3|57773.3|57897.7|57772.7|57899.9|57774.9|57896.9|57771.9|22
1619856930000|2021-05-01 08:15:30|57897.4|57772.4|57889.8|57764.8|57897.5|57772.5|57887.1|57762.1|22
1619856940000|2021-05-01 08:15:40|57892.5|57767.5|57894.7|57769.7|57895.8|57770.8|57889.2|57764.2|26
1619856950000|2021-05-01 08:15:50|57899.8|57774.8|57920.8|57795.8|57922.1|57797.1|57895.5|57770.5|25
1619856960000|2021-05-01 08:16:00|57920.5|57795.5|57901.3|57776.3|57920.7|57795.7|57901.3|57776.3|25
1619856970000|2021-05-01 08:16:10|57897.7|57772.7|57874.4|57749.4|57901.3|57776.3|57871.4|57746.4|27
1619856980000|2021-05-01 08:16:20|57874.2|57749.2|57882.9|57757.9|57882.9|57757.9|57874.2|57749.2|16
1619856990000|2021-05-01 08:16:30|57883.8|57758.8|57876.3|57751.3|57885|57760|57873.8|57748.8|24
1619857000000|2021-05-01 08:16:40|57876.5|57751.5|57876.3|57751.3|57876.5|57751.5|57875|57750|9
1619857010000|2021-05-01 08:16:50|57876|57751|57879.8|57754.8|57886.8|57761.8|57876|57751|19
1619857020000|2021-05-01 08:17:00|57879.9|57754.9|57901.4|57776.4|57902.5|57777.5|57876.4|57751.4|22
1619857030000|2021-05-01 08:17:10|57900.4|57775.4|57926.1|57801.1|57926.1|57801.1|57899.2|57774.2|27
1619857040000|2021-05-01 08:17:20|57927.5|57802.5|57907.5|57782.5|57933.1|57808.1|57907.4|57782.4|20
1619857050000|2021-05-01 08:17:30|57908.9|57783.9|57956.8|57831.8|57956.8|57831.8|57908.9|57783.9|28
1619857060000|2021-05-01 08:17:40|57957.5|57832.5|57971.4|57846.4|57975.2|57850.2|57957.5|57832.5|22
1619857070000|2021-05-01 08:17:50|57971.3|57846.3|57956.7|57831.7|57972.6|57847.6|57946.5|57821.5|25
1619857080000|2021-05-01 08:18:00|57958.3|57833.3|57947|57822|57959.4|57834.4|57947|57822|24
1619857090000|2021-05-01 08:18:10|57946.9|57821.9|57945|57820|57950.5|57825.5|57945|57820|24
1619857100000|2021-05-01 08:18:20|57944.9|57819.9|57904.2|57779.2|57947.8|57822.8|57904.2|57779.2|23
1619857110000|2021-05-01 08:18:30|57899.5|57774.5|57928.4|57803.4|57929|57804|57891.1|57766.1|25
1619857120000|2021-05-01 08:18:40|57928.7|57803.7|57904.5|57779.5|57928.7|57803.7|57904.3|57779.3|21
1619857130000|2021-05-01 08:18:50|57904.7|57779.7|57907.2|57782.2|57907.9|57782.9|57902.6|57777.6|19
1619857140000|2021-05-01 08:19:00|57907.4|57782.4|57904.8|57779.8|57921.3|57796.3|57902.9|57777.9|20
1619857150000|2021-05-01 08:19:10|57903.3|57778.3|57907.6|57782.6|57909.6|57784.6|57902.4|57777.4|26
1619857160000|2021-05-01 08:19:20|57907.1|57782.1|57907.3|57782.3|57912.8|57787.8|57900.5|57775.5|23
1619857170000|2021-05-01 08:19:30|57908.3|57783.3|57913.7|57788.7|57913.7|57788.7|57906.1|57781.1|24
1619857180000|2021-05-01 08:19:40|57914.7|57789.7|57908.9|57783.9|57914.7|57789.7|57908|57783|20
1619857190000|2021-05-01 08:19:50|57908.8|57783.8|57907|57782|57908.9|57783.9|57905.7|57780.7|18
1619857200000|2021-05-01 08:20:00|57906.9|57781.9|57903|57778|57907|57782|57902.3|57777.3|18
1619857210000|2021-05-01 08:20:10|57901.8|57776.8|57880.2|57755.2|57901.8|57776.8|57874.3|57749.3|25
1619857220000|2021-05-01 08:20:20|57880.8|57755.8|57880.3|57755.3|57884|57759|57877.8|57752.8|23
1619857230000|2021-05-01 08:20:30|57882|57757|57877.7|57752.7|57883.6|57758.6|57877.7|57752.7|22
1619857240000|2021-05-01 08:20:40|57878.1|57753.1|57874.9|57749.9|57878.9|57753.9|57872.9|57747.9|15
1619857250000|2021-05-01 08:20:50|57873.5|57748.5|57893.3|57768.3|57893.7|57768.7|57873.5|57748.5|23
1619857260000|2021-05-01 08:21:00|57892.6|57767.6|57876.8|57751.8|57893|57768|57876|57751|22
1619857270000|2021-05-01 08:21:10|57876.5|57751.5|57875|57750|57879.5|57754.5|57860.6|57735.6|24
1619857280000|2021-05-01 08:21:20|57875.2|57750.2|57864.2|57739.2|57875.2|57750.2|57864|57739|24
1619857290000|2021-05-01 08:21:30|57865.1|57740.1|57859|57734|57871.8|57746.8|57854.3|57729.3|23
1619857300000|2021-05-01 08:21:40|57861|57736|57843.1|57718.1|57861|57736|57840|57715|23
1619857310000|2021-05-01 08:21:50|57857.6|57732.6|57884.1|57759.1|57885.1|57760.1|57857.6|57732.6|26
1619857320000|2021-05-01 08:22:00|57885|57760|57896.6|57771.6|57896.9|57771.9|57883|57758|27
1619857330000|2021-05-01 08:22:10|57894.8|57769.8|57876.1|57751.1|57895|57770|57876.1|57751.1|26
1619857340000|2021-05-01 08:22:20|57875.8|57750.8|57883.1|57758.1|57883.7|57758.7|57871.9|57746.9|24
1619857350000|2021-05-01 08:22:30|57885.4|57760.4|57871.2|57746.2|57885.4|57760.4|57871.1|57746.1|26
1619857360000|2021-05-01 08:22:40|57871.1|57746.1|57868.8|57743.8|57871.1|57746.1|57844.5|57719.5|26
1619857370000|2021-05-01 08:22:50|57878.6|57753.6|57872.5|57747.5|57881.9|57756.9|57868.3|57743.3|25
1619857380000|2021-05-01 08:23:00|57873.3|57748.3|57866.7|57741.7|57873.3|57748.3|57856.1|57731.1|24
1619857390000|2021-05-01 08:23:10|57864.8|57739.8|57874.2|57749.2|57874.2|57749.2|57857.1|57732.1|26
1619857400000|2021-05-01 08:23:20|57872.8|57747.8|57914.5|57789.5|57914.5|57789.5|57872.8|57747.8|26
1619857410000|2021-05-01 08:23:30|57932.9|57807.9|57927.1|57802.1|57950|57825|57925.6|57800.6|25
1619857420000|2021-05-01 08:23:40|57928.2|57803.2|57934.9|57809.9|57938.1|57813.1|57928.2|57803.2|26
1619857430000|2021-05-01 08:23:50|57932.9|57807.9|57924.9|57799.9|57936.5|57811.5|57924.9|57799.9|21
1619857440000|2021-05-01 08:24:00|57923.8|57798.8|57916.7|57791.7|57944.2|57819.2|57916.7|57791.7|24
1619857450000|2021-05-01 08:24:10|57915.3|57790.3|57935.9|57810.9|57941.2|57816.2|57914.3|57789.3|27
1619857460000|2021-05-01 08:24:20|57931.6|57806.6|57906.6|57781.6|57931.6|57806.6|57901.6|57776.6|23
1619857470000|2021-05-01 08:24:30|57906.2|57781.2|57833.8|57708.8|57930.5|57805.5|57824.7|57699.7|23
1619857480000|2021-05-01 08:24:40|57831.7|57706.7|57880|57755|57887.3|57762.3|57825.9|57700.9|29
1619857490000|2021-05-01 08:24:50|57871.6|57746.6|57879|57754|57896|57771|57870|57745|27
1619857500000|2021-05-01 08:25:00|57878.2|57753.2|57867.5|57742.5|57885|57760|57860.9|57735.9|27
1619857510000|2021-05-01 08:25:10|57869.4|57744.4|57897.7|57772.7|57901.7|57776.7|57869.4|57744.4|25
1619857520000|2021-05-01 08:25:20|57893.5|57768.5|57919|57794|57937.1|57812.1|57893.5|57768.5|29
1619857530000|2021-05-01 08:25:30|57920.2|57795.2|57921|57796|57932.5|57807.5|57918.3|57793.3|21
1619857540000|2021-05-01 08:25:40|57921.1|57796.1|57930.9|57805.9|57930.9|57805.9|57907|57782|27
1619857550000|2021-05-01 08:25:50|57931.7|57806.7|57930.6|57805.6|57932|57807|57926.6|57801.6|24
1619857560000|2021-05-01 08:26:00|57932.7|57807.7|57943.2|57818.2|57943.8|57818.8|57932.3|57807.3|18
1619857570000|2021-05-01 08:26:10|57944|57819|57940.7|57815.7|57944.7|57819.7|57939.7|57814.7|18
1619857580000|2021-05-01 08:26:20|57940.8|57815.8|57908.3|57783.3|57945.5|57820.5|57908.3|57783.3|20
1619857590000|2021-05-01 08:26:30|57908.4|57783.4|57936|57811|57940.2|57815.2|57906.4|57781.4|24
1619857600000|2021-05-01 08:26:40|57935.1|57810.1|57929|57804|57938.6|57813.6|57928.5|57803.5|23
1619857610000|2021-05-01 08:26:50|57931.3|57806.3|57939.6|57814.6|57939.6|57814.6|57931.3|57806.3|11
1619857620000|2021-05-01 08:27:00|57939.9|57814.9|57951.2|57826.2|57953.6|57828.6|57938.6|57813.6|20
1619857630000|2021-05-01 08:27:10|57951.5|57826.5|57954.1|57829.1|57956.4|57831.4|57951.5|57826.5|11
1619857640000|2021-05-01 08:27:20|57955.4|57830.4|57953.5|57828.5|57955.4|57830.4|57949|57824|19
1619857650000|2021-05-01 08:27:30|57945.4|57820.4|57960.7|57835.7|57961.6|57836.6|57943.6|57818.6|24
1619857660000|2021-05-01 08:27:40|57963.6|57838.6|57962.6|57837.6|57965.1|57840.1|57958.1|57833.1|24
1619857670000|2021-05-01 08:27:50|57962.7|57837.7|57963.7|57838.7|57967.4|57842.4|57960.3|57835.3|10
1619857680000|2021-05-01 08:28:00|57964.7|57839.7|57965.5|57840.5|57966.9|57841.9|57963.7|57838.7|16
1619857690000|2021-05-01 08:28:10|57966.5|57841.5|57974.4|57849.4|57974.5|57849.5|57966.5|57841.5|17
1619857700000|2021-05-01 08:28:20|57974.3|57849.3|57977.9|57852.9|57980.1|57855.1|57974.3|57849.3|21
1619857710000|2021-05-01 08:28:30|57976.2|57851.2|57967.1|57842.1|57976.2|57851.2|57966.3|57841.3|21
1619857720000|2021-05-01 08:28:40|57962.2|57837.2|57962.4|57837.4|57963.2|57838.2|57961.1|57836.1|12
1619857730000|2021-05-01 08:28:50|57963.1|57838.1|57945.8|57820.8|57963.1|57838.1|57944.2|57819.2|25
1619857740000|2021-05-01 08:29:00|57945.1|57820.1|57949|57824|57949.9|57824.9|57944.9|57819.9|20
1619857750000|2021-05-01 08:29:10|57949.5|57824.5|57950.1|57825.1|57950.5|57825.5|57948.3|57823.3|18
1619857760000|2021-05-01 08:29:20|57949.8|57824.8|57950.1|57825.1|57951.8|57826.8|57949.8|57824.8|6
1619857770000|2021-05-01 08:29:30|57947.3|57822.3|57934.1|57809.1|57951.3|57826.3|57934|57809|22
1619857780000|2021-05-01 08:29:40|57933.7|57808.7|57924.7|57799.7|57933.7|57808.7|57919|57794|25
1619857790000|2021-05-01 08:29:50|57923.4|57798.4|57935.3|57810.3|57941|57816|57923.4|57798.4|15
1619857800000|2021-05-01 08:30:00|57935|57810|57923|57798|57935.7|57810.7|57918.5|57793.5|22
1619857810000|2021-05-01 08:30:10|57923.6|57798.6|57907.6|57782.6|57923.7|57798.7|57906.7|57781.7|16
1619857820000|2021-05-01 08:30:20|57911.5|57786.5|57920|57795|57924.6|57799.6|57911.5|57786.5|21
1619857830000|2021-05-01 08:30:30|57919.3|57794.3|57914.2|57789.2|57921.8|57796.8|57914.2|57789.2|10
1619857840000|2021-05-01 08:30:40|57913.3|57788.3|57913.7|57788.7|57915|57790|57911.8|57786.8|10
1619857850000|2021-05-01 08:30:50|57912.9|57787.9|57916.6|57791.6|57917.4|57792.4|57912.9|57787.9|5
1619857860000|2021-05-01 08:31:00|57915.6|57790.6|57885.2|57760.2|57915.6|57790.6|57884.9|57759.9|17
1619857870000|2021-05-01 08:31:10|57885.9|57760.9|57865.4|57740.4|57885.9|57760.9|57864.5|57739.5|19
1619857880000|2021-05-01 08:31:20|57865.5|57740.5|57861.4|57736.4|57867.9|57742.9|57861.4|57736.4|19
1619857890000|2021-05-01 08:31:30|57863.1|57738.1|57854.8|57729.8|57863.1|57738.1|57850.5|57725.5|22
1619857900000|2021-05-01 08:31:40|57855.1|57730.1|57873.9|57748.9|57873.9|57748.9|57853.7|57728.7|24
1619857910000|2021-05-01 08:31:50|57873|57748|57851.8|57726.8|57873|57748|57850.2|57725.2|19
1619857920000|2021-05-01 08:32:00|57854.6|57729.6|57848.6|57723.6|57854.6|57729.6|57848.4|57723.4|14
1619857930000|2021-05-01 08:32:10|57849.9|57724.9|57849.7|57724.7|57850.8|57725.8|57848.4|57723.4|10
1619857940000|2021-05-01 08:32:20|57850.9|57725.9|57857.4|57732.4|57858|57733|57850.9|57725.9|12
1619857950000|2021-05-01 08:32:30|57852.7|57727.7|57851.3|57726.3|57855|57730|57851.3|57726.3|7
1619857960000|2021-05-01 08:32:40|57851.2|57726.2|57858.5|57733.5|57860.1|57735.1|57849.6|57724.6|21
1619857970000|2021-05-01 08:32:50|57858.6|57733.6|57863.4|57738.4|57865.8|57740.8|57857.9|57732.9|21
1619857980000|2021-05-01 08:33:00|57864.2|57739.2|57859.4|57734.4|57864.4|57739.4|57858.5|57733.5|14
1619857990000|2021-05-01 08:33:10|57859.9|57734.9|57888.9|57763.9|57890.2|57765.2|57859.9|57734.9|14
1619858000000|2021-05-01 08:33:20|57889.9|57764.9|57889.3|57764.3|57898.4|57773.4|57888.9|57763.9|22
1619858010000|2021-05-01 08:33:30|57888.4|57763.4|57907.2|57782.2|57907.2|57782.2|57884.6|57759.6|24
1619858020000|2021-05-01 08:33:40|57907.5|57782.5|57893.2|57768.2|57907.5|57782.5|57889.1|57764.1|16
1619858030000|2021-05-01 08:33:50|57892.3|57767.3|57892.5|57767.5|57895.9|57770.9|57889.9|57764.9|20
1619858040000|2021-05-01 08:34:00|57888.7|57763.7|57877.8|57752.8|57893.6|57768.6|57877.8|57752.8|18
1619858050000|2021-05-01 08:34:10|57878.8|57753.8|57874.9|57749.9|57878.8|57753.8|57870.3|57745.3|26
1619858060000|2021-05-01 08:34:20|57874.7|57749.7|57868.4|57743.4|57876.8|57751.8|57867.7|57742.7|17
1619858070000|2021-05-01 08:34:30|57871.2|57746.2|57859.9|57734.9|57876|57751|57859.6|57734.6|25
1619858080000|2021-05-01 08:34:40|57859.8|57734.8|57831.4|57706.4|57861.6|57736.6|57830.4|57705.4|22
1619858090000|2021-05-01 08:34:50|57831.5|57706.5|57832.3|57707.3|57848.6|57723.6|57830.5|57705.5|24
1619858100000|2021-05-01 08:35:00|57832.5|57707.5|57829|57704|57834.7|57709.7|57829|57704|16
1619858110000|2021-05-01 08:35:10|57829.6|57704.6|57824.9|57699.9|57829.6|57704.6|57824.1|57699.1|14
1619858120000|2021-05-01 08:35:20|57821.7|57696.7|57809.7|57684.7|57823.4|57698.4|57808.6|57683.6|13
1619858130000|2021-05-01 08:35:30|57808.3|57683.3|57780.8|57655.8|57809.4|57684.4|57780|57655|22
1619858140000|2021-05-01 08:35:40|57780.7|57655.7|57799|57674|57802.8|57677.8|57775.5|57650.5|27
1619858150000|2021-05-01 08:35:50|57788.8|57663.8|57777.7|57652.7|57795.2|57670.2|57777.7|57652.7|25
1619858160000|2021-05-01 08:36:00|57780|57655|57770.6|57645.6|57782.5|57657.5|57766.5|57641.5|24
1619858170000|2021-05-01 08:36:10|57769|57644|57760.7|57635.7|57769.3|57644.3|57760.7|57635.7|14
1619858180000|2021-05-01 08:36:20|57760.6|57635.6|57772|57647|57772|57647|57741.7|57616.7|25
1619858190000|2021-05-01 08:36:30|57771.5|57646.5|57731.7|57606.7|57771.5|57646.5|57731.4|57606.4|22
1619858200000|2021-05-01 08:36:40|57731.4|57606.4|57738.3|57613.3|57745.3|57620.3|57730.5|57605.5|26
1619858210000|2021-05-01 08:36:50|57738.7|57613.7|57742.8|57617.8|57742.8|57617.8|57735.8|57610.8|20
1619858220000|2021-05-01 08:37:00|57743|57618|57738.2|57613.2|57744.4|57619.4|57737.4|57612.4|25
1619858230000|2021-05-01 08:37:10|57737.4|57612.4|57741.4|57616.4|57742|57617|57731.3|57606.3|22
1619858240000|2021-05-01 08:37:20|57740.5|57615.5|57737.3|57612.3|57740.5|57615.5|57735.3|57610.3|14
1619858250000|2021-05-01 08:37:30|57738|57613|57723.9|57598.9|57738|57613|57717.3|57592.3|25
1619858260000|2021-05-01 08:37:40|57727.7|57602.7|57723.1|57598.1|57739.5|57614.5|57720.6|57595.6|26
1619858270000|2021-05-01 08:37:50|57722.4|57597.4|57722.7|57597.7|57730.9|57605.9|57721.4|57596.4|19
1619858280000|2021-05-01 08:38:00|57724.7|57599.7|57728.6|57603.6|57732.3|57607.3|57723.1|57598.1|21
1619858290000|2021-05-01 08:38:10|57731.7|57606.7|57753.8|57628.8|57757|57632|57731.5|57606.5|25
1619858300000|2021-05-01 08:38:20|57754.6|57629.6|57736.5|57611.5|57757.1|57632.1|57736.5|57611.5|23
1619858310000|2021-05-01 08:38:30|57732.9|57607.9|57721.9|57596.9|57732.9|57607.9|57719.4|57594.4|23
1619858320000|2021-05-01 08:38:40|57722.2|57597.2|57702.5|57577.5|57722.3|57597.3|57700.2|57575.2|22
1619858330000|2021-05-01 08:38:50|57703|57578|57707|57582|57719.2|57594.2|57702.4|57577.4|24
1619858340000|2021-05-01 08:39:00|57707.1|57582.1|57697.5|57572.5|57717|57592|57697.5|57572.5|25
1619858350000|2021-05-01 08:39:10|57696.1|57571.1|57692.7|57567.7|57698.1|57573.1|57692.7|57567.7|17
1619858360000|2021-05-01 08:39:20|57673.1|57548.1|57686.2|57561.2|57687.6|57562.6|57650.6|57525.6|28
1619858370000|2021-05-01 08:39:30|57696.6|57571.6|57695.2|57570.2|57702|57577|57694|57569|29
1619858380000|2021-05-01 08:39:40|57687.1|57562.1|57700.1|57575.1|57700.8|57575.8|57687.1|57562.1|18
1619858390000|2021-05-01 08:39:50|57699.4|57574.4|57679.8|57554.8|57699.8|57574.8|57672|57547|25
1619858400000|2021-05-01 08:40:00|57677.8|57552.8|57697.5|57572.5|57699|57574|57676.3|57551.3|26
1619858410000|2021-05-01 08:40:10|57696.6|57571.6|57676.1|57551.1|57696.6|57571.6|57663.9|57538.9|29
1619858420000|2021-05-01 08:40:20|57679.3|57554.3|57683.4|57558.4|57685.7|57560.7|57674.5|57549.5|25
1619858430000|2021-05-01 08:40:30|57682.9|57557.9|57668.3|57543.3|57686.7|57561.7|57668.3|57543.3|26
1619858440000|2021-05-01 08:40:40|57668.2|57543.2|57681.3|57556.3|57685|57560|57662|57537|25
1619858450000|2021-05-01 08:40:50|57682.4|57557.4|57681.6|57556.6|57685.1|57560.1|57678.5|57553.5|16
1619858460000|2021-05-01 08:41:00|57681.1|57556.1|57699.7|57574.7|57699.8|57574.8|57680|57555|26
1619858470000|2021-05-01 08:41:10|57696.6|57571.6|57702.4|57577.4|57709.8|57584.8|57692.3|57567.3|24
1619858480000|2021-05-01 08:41:20|57702.7|57577.7|57704.1|57579.1|57706.2|57581.2|57697.3|57572.3|27
1619858490000|2021-05-01 08:41:30|57704.2|57579.2|57708|57583|57708|57583|57699.6|57574.6|22
1619858500000|2021-05-01 08:41:40|57707.8|57582.8|57710.2|57585.2|57721.7|57596.7|57707.1|57582.1|26
1619858510000|2021-05-01 08:41:50|57710.1|57585.1|57714.9|57589.9|57715.3|57590.3|57710|57585|16
1619858520000|2021-05-01 08:42:00|57713.2|57588.2|57711.3|57586.3|57713.3|57588.3|57710.6|57585.6|22
1619858530000|2021-05-01 08:42:10|57711.1|57586.1|57684.7|57559.7|57711.1|57586.1|57674.5|57549.5|23
1619858540000|2021-05-01 08:42:20|57686.8|57561.8|57684.8|57559.8|57691.6|57566.6|57684.3|57559.3|17
1619858550000|2021-05-01 08:42:30|57682|57557|57671.2|57546.2|57682|57557|57664|57539|27
1619858560000|2021-05-01 08:42:40|57671.6|57546.6|57654.3|57529.3|57674.6|57549.6|57649.8|57524.8|26
1619858570000|2021-05-01 08:42:50|57653.2|57528.2|57664.1|57539.1|57664.3|57539.3|57644.1|57519.1|26
1619858580000|2021-05-01 08:43:00|57667.1|57542.1|57652.4|57527.4|57668.3|57543.3|57644.3|57519.3|25
1619858590000|2021-05-01 08:43:10|57654.5|57529.5|57666|57541|57674.8|57549.8|57654.5|57529.5|26
1619858600000|2021-05-01 08:43:20|57666.4|57541.4|57667.3|57542.3|57667.3|57542.3|57662.6|57537.6|22
1619858610000|2021-05-01 08:43:30|57665.7|57540.7|57678.9|57553.9|57680.2|57555.2|57665.7|57540.7|25
1619858620000|2021-05-01 08:43:40|57678.5|57553.5|57671|57546|57678.5|57553.5|57671|57546|22
1619858630000|2021-05-01 08:43:50|57671.4|57546.4|57670.9|57545.9|57674|57549|57670.9|57545.9|20
1619858640000|2021-05-01 08:44:00|57671.8|57546.8|57663.4|57538.4|57671.8|57546.8|57657.8|57532.8|21
1619858650000|2021-05-01 08:44:10|57663.9|57538.9|57656.9|57531.9|57664.7|57539.7|57655.4|57530.4|21
1619858660000|2021-05-01 08:44:20|57656.8|57531.8|57657|57532|57660.3|57535.3|57655|57530|16
1619858670000|2021-05-01 08:44:30|57656.3|57531.3|57654|57529|57656.3|57531.3|57649.7|57524.7|20
1619858680000|2021-05-01 08:44:40|57652.1|57527.1|57673.9|57548.9|57673.9|57548.9|57651.6|57526.6|25
1619858690000|2021-05-01 08:44:50|57674|57549|57669|57544|57677.3|57552.3|57668.3|57543.3|26
1619858700000|2021-05-01 08:45:00|57671.1|57546.1|57687.6|57562.6|57687.6|57562.6|57668.7|57543.7|24
1619858710000|2021-05-01 08:45:10|57687.8|57562.8|57686.4|57561.4|57694.4|57569.4|57682.5|57557.5|22
1619858720000|2021-05-01 08:45:20|57686.3|57561.3|57685.4|57560.4|57686.3|57561.3|57676.5|57551.5|23
1619858730000|2021-05-01 08:45:30|57686.7|57561.7|57711.9|57586.9|57712.6|57587.6|57686.7|57561.7|16
1619858740000|2021-05-01 08:45:40|57714.6|57589.6|57700.3|57575.3|57716.4|57591.4|57697.4|57572.4|22
1619858750000|2021-05-01 08:45:50|57698.2|57573.2|57698.5|57573.5|57704.8|57579.8|57691.8|57566.8|27
1619858760000|2021-05-01 08:46:00|57698.2|57573.2|57695.4|57570.4|57698.2|57573.2|57685.2|57560.2|28
1619858770000|2021-05-01 08:46:10|57695.6|57570.6|57707.7|57582.7|57707.7|57582.7|57693.5|57568.5|24
1619858780000|2021-05-01 08:46:20|57707.8|57582.8|57709.6|57584.6|57709.7|57584.7|57707.8|57582.8|15
1619858790000|2021-05-01 08:46:30|57714.5|57589.5|57724.6|57599.6|57724.6|57599.6|57714.5|57589.5|23
1619858800000|2021-05-01 08:46:40|57724.5|57599.5|57724.8|57599.8|57724.9|57599.9|57714.2|57589.2|26
1619858810000|2021-05-01 08:46:50|57724.9|57599.9|57736.3|57611.3|57743|57618|57724.9|57599.9|23
1619858820000|2021-05-01 08:47:00|57733.9|57608.9|57736.4|57611.4|57737.6|57612.6|57728.3|57603.3|23
1619858830000|2021-05-01 08:47:10|57733.8|57608.8|57738.3|57613.3|57741.7|57616.7|57733.8|57608.8|26
1619858840000|2021-05-01 08:47:20|57738.5|57613.5|57742.2|57617.2|57742.2|57617.2|57735.7|57610.7|24
1619858850000|2021-05-01 08:47:30|57741.4|57616.4|57724.1|57599.1|57741.4|57616.4|57723.2|57598.2|22
1619858860000|2021-05-01 08:47:40|57727.3|57602.3|57672.3|57547.3|57729.9|57604.9|57672.3|57547.3|26
1619858870000|2021-05-01 08:47:50|57676.7|57551.7|57679.6|57554.6|57682.6|57557.6|57676.7|57551.7|21
1619858880000|2021-05-01 08:48:00|57679.9|57554.9|57662.3|57537.3|57681.8|57556.8|57662.3|57537.3|19
1619858890000|2021-05-01 08:48:10|57661.3|57536.3|57661.7|57536.7|57662.5|57537.5|57660.6|57535.6|20
1619858900000|2021-05-01 08:48:20|57662.3|57537.3|57648.8|57523.8|57662.4|57537.4|57648.8|57523.8|18
1619858910000|2021-05-01 08:48:30|57648.9|57523.9|57630.8|57505.8|57652.2|57527.2|57630.8|57505.8|26
1619858920000|2021-05-01 08:48:40|57629.8|57504.8|57626|57501|57630.4|57505.4|57621.1|57496.1|26
1619858930000|2021-05-01 08:48:50|57624|57499|57606|57481|57624|57499|57599.7|57474.7|23
1619858940000|2021-05-01 08:49:00|57600.4|57475.4|57593|57468|57604.5|57479.5|57591.1|57466.1|24
1619858950000|2021-05-01 08:49:10|57592.2|57467.2|57613.3|57488.3|57613.3|57488.3|57590.8|57465.8|24
1619858960000|2021-05-01 08:49:20|57611.2|57486.2|57613.6|57488.6|57632.8|57507.8|57606.1|57481.1|28
1619858970000|2021-05-01 08:49:30|57613.2|57488.2|57624.5|57499.5|57632.2|57507.2|57613.2|57488.2|28
1619858980000|2021-05-01 08:49:40|57624.2|57499.2|57618.4|57493.4|57624.2|57499.2|57592.2|57467.2|28
1619858990000|2021-05-01 08:49:50|57624.7|57499.7|57610.4|57485.4|57628.2|57503.2|57607.2|57482.2|24
1619859000000|2021-05-01 08:50:00|57610.8|57485.8|57625.9|57500.9|57626.3|57501.3|57610|57485|24
1619859010000|2021-05-01 08:50:10|57626.9|57501.9|57646.4|57521.4|57646.4|57521.4|57626.9|57501.9|20
1619859020000|2021-05-01 08:50:20|57654.5|57529.5|57660.5|57535.5|57661.6|57536.6|57654.1|57529.1|15
1619859030000|2021-05-01 08:50:30|57660.4|57535.4|57662.7|57537.7|57667|57542|57658.2|57533.2|25
1619859040000|2021-05-01 08:50:40|57658.3|57533.3|57662.1|57537.1|57662.7|57537.7|57653|57528|20
1619859050000|2021-05-01 08:50:50|57664.3|57539.3|57679.8|57554.8|57679.8|57554.8|57664.3|57539.3|27
1619859060000|2021-05-01 08:51:00|57681.1|57556.1|57713.2|57588.2|57713.2|57588.2|57680.6|57555.6|25
1619859070000|2021-05-01 08:51:10|57709.8|57584.8|57703.3|57578.3|57720.9|57595.9|57702.4|57577.4|23
1619859080000|2021-05-01 08:51:20|57703.1|57578.1|57705.3|57580.3|57706.4|57581.4|57694.9|57569.9|24
1619859090000|2021-05-01 08:51:30|57710.1|57585.1|57705.5|57580.5|57710.1|57585.1|57702.8|57577.8|20
1619859100000|2021-05-01 08:51:40|57706.8|57581.8|57706.6|57581.6|57709|57584|57703|57578|16
1619859110000|2021-05-01 08:51:50|57706.7|57581.7|57703.4|57578.4|57709.7|57584.7|57701.5|57576.5|23
1619859120000|2021-05-01 08:52:00|57702.2|57577.2|57698.4|57573.4|57704.5|57579.5|57697.3|57572.3|20
1619859130000|2021-05-01 08:52:10|57699.8|57574.8|57670.6|57545.6|57699.8|57574.8|57670.6|57545.6|21
1619859140000|2021-05-01 08:52:20|57672.7|57547.7|57673.2|57548.2|57675.9|57550.9|57668.5|57543.5|25
1619859150000|2021-05-01 08:52:30|57675.2|57550.2|57694.7|57569.7|57696.5|57571.5|57673.2|57548.2|22
1619859160000|2021-05-01 08:52:40|57693.7|57568.7|57683.9|57558.9|57693.7|57568.7|57663.6|57538.6|18
1619859170000|2021-05-01 08:52:50|57684.2|57559.2|57677.6|57552.6|57685.7|57560.7|57677.6|57552.6|17
1619859180000|2021-05-01 08:53:00|57676.2|57551.2|57678.5|57553.5|57684.2|57559.2|57676.2|57551.2|15
1619859190000|2021-05-01 08:53:10|57672.7|57547.7|57668.7|57543.7|57675.4|57550.4|57666.4|57541.4|18
1619859200000|2021-05-01 08:53:20|57668.9|57543.9|57656|57531|57674.4|57549.4|57656|57531|21
1619859210000|2021-05-01 08:53:30|57656.3|57531.3|57647|57522|57657.3|57532.3|57638.4|57513.4|25
1619859220000|2021-05-01 08:53:40|57647.1|57522.1|57641.7|57516.7|57653.5|57528.5|57641.7|57516.7|26
1619859230000|2021-05-01 08:53:50|57636.1|57511.1|57626.8|57501.8|57643.4|57518.4|57626.7|57501.7|28
1619859240000|2021-05-01 08:54:00|57629.2|57504.2|57628.4|57503.4|57632.7|57507.7|57619.8|57494.8|25
1619859250000|2021-05-01 08:54:10|57625.4|57500.4|57634.7|57509.7|57640.2|57515.2|57623.1|57498.1|25
1619859260000|2021-05-01 08:54:20|57635.5|57510.5|57630.9|57505.9|57644.2|57519.2|57627.8|57502.8|23
1619859270000|2021-05-01 08:54:30|57630.6|57505.6|57633.6|57508.6|57636.2|57511.2|57629.9|57504.9|26
1619859280000|2021-05-01 08:54:40|57632.8|57507.8|57638.7|57513.7|57638.8|57513.8|57632.8|57507.8|23
1619859290000|2021-05-01 08:54:50|57637.1|57512.1|57647.6|57522.6|57664.6|57539.6|57637.1|57512.1|21
1619859300000|2021-05-01 08:55:00|57648|57523|57659.6|57534.6|57661.5|57536.5|57648|57523|22
1619859310000|2021-05-01 08:55:10|57658.9|57533.9|57666|57541|57666.9|57541.9|57656.5|57531.5|19
1619859320000|2021-05-01 08:55:20|57665.9|57540.9|57670.5|57545.5|57670.7|57545.7|57665.9|57540.9|19
1619859330000|2021-05-01 08:55:30|57669.8|57544.8|57661.7|57536.7|57669.8|57544.8|57661.7|57536.7|24
1619859340000|2021-05-01 08:55:40|57660.5|57535.5|57659.4|57534.4|57669.9|57544.9|57655.2|57530.2|26
1619859350000|2021-05-01 08:55:50|57658.2|57533.2|57659.1|57534.1|57660.3|57535.3|57651.3|57526.3|21
1619859360000|2021-05-01 08:56:00|57657.9|57532.9|57658.5|57533.5|57658.5|57533.5|57646.5|57521.5|25
1619859370000|2021-05-01 08:56:10|57658.3|57533.3|57655.2|57530.2|57659.9|57534.9|57648.7|57523.7|21
1619859380000|2021-05-01 08:56:20|57658.4|57533.4|57665.9|57540.9|57665.9|57540.9|57656.9|57531.9|20
1619859390000|2021-05-01 08:56:30|57666.1|57541.1|57668.7|57543.7|57668.7|57543.7|57665.9|57540.9|6
1619859400000|2021-05-01 08:56:40|57669.5|57544.5|57680.2|57555.2|57682.1|57557.1|57669.5|57544.5|22
1619859410000|2021-05-01 08:56:50|57680.7|57555.7|57708.8|57583.8|57708.8|57583.8|57680.7|57555.7|23
1619859420000|2021-05-01 08:57:00|57708.9|57583.9|57701.3|57576.3|57710|57585|57696.7|57571.7|22
1619859430000|2021-05-01 08:57:10|57699.8|57574.8|57668.7|57543.7|57700.1|57575.1|57668.7|57543.7|21
1619859440000|2021-05-01 08:57:20|57668.4|57543.4|57666.8|57541.8|57668.4|57543.4|57662.2|57537.2|18
1619859450000|2021-05-01 08:57:30|57666.7|57541.7|57654.7|57529.7|57666.7|57541.7|57654.6|57529.6|23
1619859460000|2021-05-01 08:57:40|57658.2|57533.2|57639.8|57514.8|57658.2|57533.2|57639.7|57514.7|22
1619859470000|2021-05-01 08:57:50|57638.8|57513.8|57638|57513|57642.6|57517.6|57622.5|57497.5|25
1619859480000|2021-05-01 08:58:00|57633.1|57508.1|57626.4|57501.4|57633.1|57508.1|57619.5|57494.5|27
1619859490000|2021-05-01 08:58:10|57630.5|57505.5|57648.4|57523.4|57648.4|57523.4|57624.4|57499.4|23
1619859500000|2021-05-01 08:58:20|57649.2|57524.2|57661|57536|57667.6|57542.6|57649.2|57524.2|27
1619859510000|2021-05-01 08:58:30|57654.3|57529.3|57640.9|57515.9|57656.4|57531.4|57640.9|57515.9|24
1619859520000|2021-05-01 08:58:40|57638.3|57513.3|57622.8|57497.8|57638.3|57513.3|57620.3|57495.3|21
1619859530000|2021-05-01 08:58:50|57622.4|57497.4|57630.1|57505.1|57634|57509|57617|57492|27
1619859540000|2021-05-01 08:59:00|57625.9|57500.9|57625.2|57500.2|57626.4|57501.4|57622.5|57497.5|15
1619859550000|2021-05-01 08:59:10|57621.6|57496.6|57627.9|57502.9|57630.1|57505.1|57615.9|57490.9|21
1619859560000|2021-05-01 08:59:20|57628.3|57503.3|57616|57491|57632.1|57507.1|57616|57491|24
1619859570000|2021-05-01 08:59:30|57616.1|57491.1|57617.3|57492.3|57619.6|57494.6|57615.3|57490.3|20
1619859580000|2021-05-01 08:59:40|57619.1|57494.1|57597.5|57472.5|57619.2|57494.2|57597.5|57472.5|23
1619859590000|2021-05-01 08:59:50|57587.4|57462.4|57581.3|57456.3|57587.4|57462.4|57579.7|57454.7|24
1619859600000|2021-05-01 09:00:00|57580.7|57455.7|57570.7|57445.7|57582.6|57457.6|57570|57445|28
1619859610000|2021-05-01 09:00:10|57568.6|57443.6|57501.3|57376.3|57568.6|57443.6|57486.1|57361.1|28
1619859620000|2021-05-01 09:00:20|57496.6|57371.6|57500.7|57375.7|57518.9|57393.9|57494.5|57369.5|27
1619859630000|2021-05-01 09:00:30|57501|57376|57494.4|57369.4|57523.1|57398.1|57492.2|57367.2|28
1619859640000|2021-05-01 09:00:40|57495.4|57370.4|57474.5|57349.5|57495.4|57370.4|57474.5|57349.5|26
1619859650000|2021-05-01 09:00:50|57479.1|57354.1|57485.2|57360.2|57487.5|57362.5|57474.1|57349.1|27
1619859660000|2021-05-01 09:01:00|57488.3|57363.3|57500.3|57375.3|57500.3|57375.3|57477.2|57352.2|26
1619859670000|2021-05-01 09:01:10|57504.8|57379.8|57531.6|57406.6|57531.6|57406.6|57504.8|57379.8|28
1619859680000|2021-05-01 09:01:20|57532.3|57407.3|57497.5|57372.5|57532.3|57407.3|57490.4|57365.4|27
1619859690000|2021-05-01 09:01:30|57497.7|57372.7|57511.4|57386.4|57511.5|57386.5|57495.1|57370.1|28
1619859700000|2021-05-01 09:01:40|57511.8|57386.8|57510.6|57385.6|57517|57392|57505.8|57380.8|26
1619859710000|2021-05-01 09:01:50|57513.5|57388.5|57529.3|57404.3|57530.4|57405.4|57511.1|57386.1|24
1619859720000|2021-05-01 09:02:00|57530|57405|57541.9|57416.9|57543|57418|57530|57405|27
1619859730000|2021-05-01 09:02:10|57543.7|57418.7|57541.9|57416.9|57545.3|57420.3|57539.1|57414.1|20
1619859740000|2021-05-01 09:02:20|57540|57415|57502.5|57377.5|57541.2|57416.2|57499.7|57374.7|26
1619859750000|2021-05-01 09:02:30|57505.6|57380.6|57505.3|57380.3|57525.5|57400.5|57503.6|57378.6|24
1619859760000|2021-05-01 09:02:40|57507.2|57382.2|57517.5|57392.5|57518.9|57393.9|57505.4|57380.4|27
1619859770000|2021-05-01 09:02:50|57517.8|57392.8|57524.2|57399.2|57524.5|57399.5|57517.2|57392.2|17
1619859780000|2021-05-01 09:03:00|57524.3|57399.3|57510.1|57385.1|57524.3|57399.3|57510|57385|21
1619859790000|2021-05-01 09:03:10|57511.1|57386.1|57521.9|57396.9|57524.7|57399.7|57510.4|57385.4|20
1619859800000|2021-05-01 09:03:20|57521.8|57396.8|57509|57384|57521.8|57396.8|57505.6|57380.6|25
1619859810000|2021-05-01 09:03:30|57508.8|57383.8|57470.3|57345.3|57508.8|57383.8|57470.1|57345.1|22
1619859820000|2021-05-01 09:03:40|57472.1|57347.1|57458.7|57333.7|57484.9|57359.9|57458.7|57333.7|21
1619859830000|2021-05-01 09:03:50|57456.1|57331.1|57467.6|57342.6|57469.8|57344.8|57444.9|57319.9|24
1619859840000|2021-05-01 09:04:00|57465.1|57340.1|57435.3|57310.3|57465.1|57340.1|57435.3|57310.3|24
1619859850000|2021-05-01 09:04:10|57435.4|57310.4|57391.8|57266.8|57435.4|57310.4|57391.8|57266.8|28
1619859860000|2021-05-01 09:04:20|57391.7|57266.7|57408.2|57283.2|57423.6|57298.6|57391.7|57266.7|26
1619859870000|2021-05-01 09:04:30|57406.4|57281.4|57381.1|57256.1|57411|57286|57381.1|57256.1|26
1619859880000|2021-05-01 09:04:40|57357.8|57232.8|57368.8|57243.8|57368.8|57243.8|57322|57197|27
1619859890000|2021-05-01 09:04:50|57369.1|57244.1|57374.5|57249.5|57385.2|57260.2|57369.1|57244.1|28
1619859900000|2021-05-01 09:05:00|57374.1|57249.1|57406.5|57281.5|57417.7|57292.7|57374.1|57249.1|26
1619859910000|2021-05-01 09:05:10|57404.6|57279.6|57411.7|57286.7|57421.5|57296.5|57392.7|57267.7|27
1619859920000|2021-05-01 09:05:20|57416.8|57291.8|57424.8|57299.8|57424.8|57299.8|57416|57291|27
1619859930000|2021-05-01 09:05:30|57425.1|57300.1|57436.6|57311.6|57441.7|57316.7|57425.1|57300.1|23
1619859940000|2021-05-01 09:05:40|57438|57313|57454.7|57329.7|57456.1|57331.1|57437.7|57312.7|24
1619859950000|2021-05-01 09:05:50|57455.6|57330.6|57439.8|57314.8|57456|57331|57439.3|57314.3|19
1619859960000|2021-05-01 09:06:00|57439.6|57314.6|57404.3|57279.3|57443.1|57318.1|57395.6|57270.6|25
1619859970000|2021-05-01 09:06:10|57397.2|57272.2|57394.3|57269.3|57402|57277|57392.7|57267.7|25
1619859980000|2021-05-01 09:06:20|57394.1|57269.1|57381.7|57256.7|57395.6|57270.6|57381.7|57256.7|21
1619859990000|2021-05-01 09:06:30|57377.5|57252.5|57359.7|57234.7|57380.7|57255.7|57343.7|57218.7|28
1619860000000|2021-05-01 09:06:40|57348.7|57223.7|57325.2|57200.2|57350.7|57225.7|57325.2|57200.2|28
1619860010000|2021-05-01 09:06:50|57319.9|57194.9|57327|57202|57343.4|57218.4|57319.9|57194.9|29
1619860020000|2021-05-01 09:07:00|57326.6|57201.6|57304.5|57179.5|57326.6|57201.6|57304.5|57179.5|25
1619860030000|2021-05-01 09:07:10|57300.4|57175.4|57293.6|57168.6|57300.4|57175.4|57260.8|57135.8|26
1619860040000|2021-05-01 09:07:20|57293.3|57168.3|57295.3|57170.3|57299.8|57174.8|57277.9|57152.9|28
1619860050000|2021-05-01 09:07:30|57294.3|57169.3|57282.8|57157.8|57294.3|57169.3|57268.3|57143.3|23
1619860060000|2021-05-01 09:07:40|57284|57159|57327.9|57202.9|57327.9|57202.9|57283.3|57158.3|26
1619860070000|2021-05-01 09:07:50|57327.2|57202.2|57362.6|57237.6|57365.5|57240.5|57327.2|57202.2|26
1619860080000|2021-05-01 09:08:00|57367.2|57242.2|57360.9|57235.9|57367.2|57242.2|57353.2|57228.2|27
1619860090000|2021-05-01 09:08:10|57365.3|57240.3|57411.9|57286.9|57411.9|57286.9|57365.3|57240.3|23
1619860100000|2021-05-01 09:08:20|57408.9|57283.9|57411.7|57286.7|57426.4|57301.4|57401.3|57276.3|29
1619860110000|2021-05-01 09:08:30|57413.4|57288.4|57478.6|57353.6|57483|57358|57412.5|57287.5|26
1619860120000|2021-05-01 09:08:40|57479.7|57354.7|57479.4|57354.4|57480.6|57355.6|57464.2|57339.2|25
1619860130000|2021-05-01 09:08:50|57479.6|57354.6|57502.8|57377.8|57506.1|57381.1|57479.6|57354.6|22
1619860140000|2021-05-01 09:09:00|57502.4|57377.4|57454.7|57329.7|57502.4|57377.4|57454.7|57329.7|24
1619860150000|2021-05-01 09:09:10|57451.3|57326.3|57485|57360|57485|57360|57449.8|57324.8|23
1619860160000|2021-05-01 09:09:20|57484.7|57359.7|57468.3|57343.3|57486.9|57361.9|57459.2|57334.2|26
1619860170000|2021-05-01 09:09:30|57469|57344|57474|57349|57475.4|57350.4|57468.9|57343.9|20
1619860180000|2021-05-01 09:09:40|57474.2|57349.2|57474.2|57349.2|57474.5|57349.5|57470.5|57345.5|20
1619860190000|2021-05-01 09:09:50|57474.3|57349.3|57474.7|57349.7|57475.2|57350.2|57473.8|57348.8|12
1619860200000|2021-05-01 09:10:00|57475|57350|57491.7|57366.7|57492|57367|57474.9|57349.9|17
1619860210000|2021-05-01 09:10:10|57491.6|57366.6|57489.3|57364.3|57497.9|57372.9|57465.4|57340.4|21
1619860220000|2021-05-01 09:10:20|57487|57362|57492.3|57367.3|57492.3|57367.3|57486.6|57361.6|16
1619860230000|2021-05-01 09:10:30|57492.6|57367.6|57520.9|57395.9|57523.1|57398.1|57492.6|57367.6|22
1619860240000|2021-05-01 09:10:40|57520.8|57395.8|57538.3|57413.3|57538.8|57413.8|57520.8|57395.8|18
1619860250000|2021-05-01 09:10:50|57539.2|57414.2|57498.5|57373.5|57539.2|57414.2|57487.9|57362.9|28
1619860260000|2021-05-01 09:11:00|57502.4|57377.4|57497.9|57372.9|57517.5|57392.5|57496.1|57371.1|24
1619860270000|2021-05-01 09:11:10|57498.5|57373.5|57470.4|57345.4|57500.4|57375.4|57470.4|57345.4|24
1619860280000|2021-05-01 09:11:20|57460.7|57335.7|57471.5|57346.5|57473.3|57348.3|57459.3|57334.3|21
1619860290000|2021-05-01 09:11:30|57464.1|57339.1|57471.3|57346.3|57473.4|57348.4|57459.7|57334.7|24
1619860300000|2021-05-01 09:11:40|57471.4|57346.4|57469|57344|57473.3|57348.3|57465.6|57340.6|19
1619860310000|2021-05-01 09:11:50|57469.4|57344.4|57445.2|57320.2|57473.2|57348.2|57445.2|57320.2|18
1619860320000|2021-05-01 09:12:00|57440.6|57315.6|57465.2|57340.2|57465.2|57340.2|57434.6|57309.6|22
1619860330000|2021-05-01 09:12:10|57466.7|57341.7|57469.8|57344.8|57491.6|57366.6|57466.7|57341.7|27
1619860340000|2021-05-01 09:12:20|57469.7|57344.7|57465.4|57340.4|57472.8|57347.8|57453.3|57328.3|23
1619860350000|2021-05-01 09:12:30|57466.2|57341.2|57464.5|57339.5|57469.2|57344.2|57458.5|57333.5|15
1619860360000|2021-05-01 09:12:40|57463.4|57338.4|57460.2|57335.2|57490.7|57365.7|57459.5|57334.5|24
1619860370000|2021-05-01 09:12:50|57463.4|57338.4|57466.3|57341.3|57473.1|57348.1|57463.4|57338.4|21
1619860380000|2021-05-01 09:13:00|57465.6|57340.6|57480.6|57355.6|57485.1|57360.1|57465.3|57340.3|23
1619860390000|2021-05-01 09:13:10|57477.5|57352.5|57474.7|57349.7|57478.1|57353.1|57473.2|57348.2|22
1619860400000|2021-05-01 09:13:20|57475.5|57350.5|57457.9|57332.9|57475.5|57350.5|57455.8|57330.8|25
1619860410000|2021-05-01 09:13:30|57458.1|57333.1|57465|57340|57475.4|57350.4|57457|57332|21
1619860420000|2021-05-01 09:13:40|57465.3|57340.3|57459.4|57334.4|57465.3|57340.3|57459.1|57334.1|17
1619860430000|2021-05-01 09:13:50|57459.3|57334.3|57440.3|57315.3|57460.2|57335.2|57439.3|57314.3|14
1619860440000|2021-05-01 09:14:00|57441.8|57316.8|57454.3|57329.3|57460.1|57335.1|57440.7|57315.7|21
1619860450000|2021-05-01 09:14:10|57456.6|57331.6|57448.1|57323.1|57459|57334|57447.8|57322.8|22
1619860460000|2021-05-01 09:14:20|57449.1|57324.1|57425.7|57300.7|57462|57337|57423.5|57298.5|26
1619860470000|2021-05-01 09:14:30|57424.4|57299.4|57427.7|57302.7|57429|57304|57420.5|57295.5|24
1619860480000|2021-05-01 09:14:40|57432.2|57307.2|57421.3|57296.3|57439.2|57314.2|57421.3|57296.3|20
1619860490000|2021-05-01 09:14:50|57421|57296|57446.7|57321.7|57446.8|57321.8|57405.9|57280.9|25
1619860500000|2021-05-01 09:15:00|57446.1|57321.1|57417.4|57292.4|57446.1|57321.1|57414.7|57289.7|23
1619860510000|2021-05-01 09:15:10|57416.6|57291.6|57395.9|57270.9|57416.6|57291.6|57385.3|57260.3|17
1619860520000|2021-05-01 09:15:20|57396|57271|57395.4|57270.4|57397|57272|57387.4|57262.4|20
1619860530000|2021-05-01 09:15:30|57395.3|57270.3|57389.8|57264.8|57395.8|57270.8|57388.7|57263.7|22
1619860540000|2021-05-01 09:15:40|57386.8|57261.8|57375.3|57250.3|57387.1|57262.1|57375.3|57250.3|24
1619860550000|2021-05-01 09:15:50|57378|57253|57373.4|57248.4|57378|57253|57373.1|57248.1|12
1619860560000|2021-05-01 09:16:00|57373.1|57248.1|57390.2|57265.2|57390.2|57265.2|57367.5|57242.5|24
1619860570000|2021-05-01 09:16:10|57395|57270|57462.7|57337.7|57467.3|57342.3|57395|57270|25
1619860580000|2021-05-01 09:16:20|57455.3|57330.3|57412.6|57287.6|57455.3|57330.3|57412.6|57287.6|28
1619860590000|2021-05-01 09:16:30|57412.7|57287.7|57406.9|57281.9|57415|57290|57400.3|57275.3|27
1619860600000|2021-05-01 09:16:40|57408.4|57283.4|57391.7|57266.7|57410|57285|57386.4|57261.4|24
1619860610000|2021-05-01 09:16:50|57396.7|57271.7|57404.2|57279.2|57405.5|57280.5|57391.2|57266.2|26
1619860620000|2021-05-01 09:17:00|57404.1|57279.1|57383.7|57258.7|57405.7|57280.7|57381.7|57256.7|21
1619860630000|2021-05-01 09:17:10|57382.7|57257.7|57386.7|57261.7|57389.8|57264.8|57379.9|57254.9|19
1619860640000|2021-05-01 09:17:20|57386.3|57261.3|57370.1|57245.1|57393.8|57268.8|57367.7|57242.7|26
1619860650000|2021-05-01 09:17:30|57368.5|57243.5|57358.8|57233.8|57368.5|57243.5|57348|57223|24
1619860660000|2021-05-01 09:17:40|57359.9|57234.9|57357.2|57232.2|57361.9|57236.9|57356.4|57231.4|22
1619860670000|2021-05-01 09:17:50|57354.6|57229.6|57353.9|57228.9|57359.2|57234.2|57353.6|57228.6|20
1619860680000|2021-05-01 09:18:00|57356.8|57231.8|57357.6|57232.6|57357.6|57232.6|57350.4|57225.4|16
1619860690000|2021-05-01 09:18:10|57359.1|57234.1|57396.8|57271.8|57398.1|57273.1|57358.3|57233.3|22
1619860700000|2021-05-01 09:18:20|57397.3|57272.3|57397.8|57272.8|57407.6|57282.6|57395|57270|21
1619860710000|2021-05-01 09:18:30|57396.7|57271.7|57405.4|57280.4|57405.4|57280.4|57380.5|57255.5|24
1619860720000|2021-05-01 09:18:40|57405.6|57280.6|57376.6|57251.6|57406.5|57281.5|57372.7|57247.7|24
1619860730000|2021-05-01 09:18:50|57373.4|57248.4|57376.3|57251.3|57377.3|57252.3|57371.6|57246.6|20
1619860740000|2021-05-01 09:19:00|57378.4|57253.4|57370.8|57245.8|57382.8|57257.8|57368.9|57243.9|24
1619860750000|2021-05-01 09:19:10|57370.7|57245.7|57360.7|57235.7|57370.7|57245.7|57346.1|57221.1|23
1619860760000|2021-05-01 09:19:20|57361.9|57236.9|57365.3|57240.3|57372.1|57247.1|57361.9|57236.9|21
1619860770000|2021-05-01 09:19:30|57365.5|57240.5|57366.4|57241.4|57367.5|57242.5|57365.2|57240.2|8
1619860780000|2021-05-01 09:19:40|57368.8|57243.8|57367.2|57242.2|57383.8|57258.8|57367.2|57242.2|21
1619860790000|2021-05-01 09:19:50|57368.1|57243.1|57377.8|57252.8|57377.8|57252.8|57368.1|57243.1|22
1619860800000|2021-05-01 09:20:00|57377|57252|57400|57275|57401.5|57276.5|57374.4|57249.4|20
1619860810000|2021-05-01 09:20:10|57400.6|57275.6|57453.6|57328.6|57454.1|57329.1|57400.6|57275.6|26
1619860820000|2021-05-01 09:20:20|57453.9|57328.9|57458|57333|57467.7|57342.7|57452.7|57327.7|23
1619860830000|2021-05-01 09:20:30|57456.7|57331.7|57473.4|57348.4|57474.8|57349.8|57455.4|57330.4|14
1619860840000|2021-05-01 09:20:40|57473.3|57348.3|57482.3|57357.3|57483.6|57358.6|57473.3|57348.3|15
1619860850000|2021-05-01 09:20:50|57482.2|57357.2|57500.9|57375.9|57500.9|57375.9|57481.4|57356.4|25
1619860860000|2021-05-01 09:21:00|57502|57377|57501.1|57376.1|57502.1|57377.1|57498.5|57373.5|24
1619860870000|2021-05-01 09:21:10|57500.9|57375.9|57506|57381|57506|57381|57500.9|57375.9|11
1619860880000|2021-05-01 09:21:20|57509|57384|57525.3|57400.3|57527.5|57402.5|57509|57384|18
1619860890000|2021-05-01 09:21:30|57526|57401|57536.7|57411.7|57538.6|57413.6|57526|57401|16
1619860900000|2021-05-01 09:21:40|57538.7|57413.7|57550.8|57425.8|57550.8|57425.8|57536.7|57411.7|19
1619860910000|2021-05-01 09:21:50|57550.7|57425.7|57549.2|57424.2|57560.2|57435.2|57547.1|57422.1|19
1619860920000|2021-05-01 09:22:00|57548|57423|57563.5|57438.5|57563.5|57438.5|57536.9|57411.9|25
1619860930000|2021-05-01 09:22:10|57563.2|57438.2|57567.1|57442.1|57570.8|57445.8|57562.2|57437.2|21
1619860940000|2021-05-01 09:22:20|57568.2|57443.2|57560.9|57435.9|57569.3|57444.3|57549.3|57424.3|21
1619860950000|2021-05-01 09:22:30|57563.3|57438.3|57559.6|57434.6|57563.9|57438.9|57559.6|57434.6|11
1619860960000|2021-05-01 09:22:40|57562.4|57437.4|57540.3|57415.3|57562.6|57437.6|57540.3|57415.3|18
1619860970000|2021-05-01 09:22:50|57535.2|57410.2|57533.6|57408.6|57547.5|57422.5|57533.6|57408.6|23
1619860980000|2021-05-01 09:23:00|57533.5|57408.5|57537.9|57412.9|57538.3|57413.3|57531.8|57406.8|20
1619860990000|2021-05-01 09:23:10|57536.5|57411.5|57569.8|57444.8|57569.8|57444.8|57536.5|57411.5|27
1619861000000|2021-05-01 09:23:20|57569.6|57444.6|57562.5|57437.5|57569.6|57444.6|57557.9|57432.9|18
1619861010000|2021-05-01 09:23:30|57564.2|57439.2|57561.9|57436.9|57564.2|57439.2|57559.2|57434.2|17
1619861020000|2021-05-01 09:23:40|57561.7|57436.7|57562.4|57437.4|57565.7|57440.7|57557.9|57432.9|20
1619861030000|2021-05-01 09:23:50|57564.4|57439.4|57570.8|57445.8|57570.8|57445.8|57562.7|57437.7|15
1619861040000|2021-05-01 09:24:00|57569.2|57444.2|57570.9|57445.9|57571.9|57446.9|57569.2|57444.2|16
1619861050000|2021-05-01 09:24:10|57565.8|57440.8|57567.9|57442.9|57567.9|57442.9|57561.5|57436.5|15
1619861060000|2021-05-01 09:24:20|57568.9|57443.9|57595|57470|57595|57470|57568.9|57443.9|21
1619861070000|2021-05-01 09:24:30|57594.5|57469.5|57586|57461|57598.5|57473.5|57584.7|57459.7|24
1619861080000|2021-05-01 09:24:40|57586.4|57461.4|57611.6|57486.6|57611.6|57486.6|57586.4|57461.4|24
1619861090000|2021-05-01 09:24:50|57614.1|57489.1|57638.7|57513.7|57640.3|57515.3|57609.4|57484.4|22
1619861100000|2021-05-01 09:25:00|57639.1|57514.1|57653.8|57528.8|57657.4|57532.4|57631.6|57506.6|25
1619861110000|2021-05-01 09:25:10|57653.5|57528.5|57659.7|57534.7|57659.7|57534.7|57651.8|57526.8|20
1619861120000|2021-05-01 09:25:20|57658.6|57533.6|57666.8|57541.8|57668.6|57543.6|57642.8|57517.8|25
1619861130000|2021-05-01 09:25:30|57669.6|57544.6|57676.5|57551.5|57676.5|57551.5|57669.6|57544.6|17
1619861140000|2021-05-01 09:25:40|57678.1|57553.1|57705.7|57580.7|57705.7|57580.7|57678.1|57553.1|26
1619861150000|2021-05-01 09:25:50|57705.5|57580.5|57706.3|57581.3|57706.3|57581.3|57702.7|57577.7|10
1619861160000|2021-05-01 09:26:00|57706|57581|57677.1|57552.1|57706|57581|57673.7|57548.7|21
1619861170000|2021-05-01 09:26:10|57676.8|57551.8|57670.7|57545.7|57677.3|57552.3|57670.7|57545.7|21
1619861180000|2021-05-01 09:26:20|57669.9|57544.9|57643.8|57518.8|57673.4|57548.4|57643.8|57518.8|23
1619861190000|2021-05-01 09:26:30|57642.8|57517.8|57645|57520|57645.9|57520.9|57639.6|57514.6|17
1619861200000|2021-05-01 09:26:40|57645.1|57520.1|57664.4|57539.4|57664.4|57539.4|57645.1|57520.1|19
1619861210000|2021-05-01 09:26:50|57663.8|57538.8|57654|57529|57665.4|57540.4|57654|57529|18
1619861220000|2021-05-01 09:27:00|57653.9|57528.9|57625.1|57500.1|57653.9|57528.9|57625.1|57500.1|14
1619861230000|2021-05-01 09:27:10|57622.8|57497.8|57636.8|57511.8|57636.8|57511.8|57621.6|57496.6|19
1619861240000|2021-05-01 09:27:20|57636.3|57511.3|57646.7|57521.7|57646.7|57521.7|57634.1|57509.1|16
1619861250000|2021-05-01 09:27:30|57645.3|57520.3|57650.7|57525.7|57650.7|57525.7|57645.3|57520.3|17
1619861260000|2021-05-01 09:27:40|57649.6|57524.6|57649.2|57524.2|57649.7|57524.7|57648.4|57523.4|14
1619861270000|2021-05-01 09:27:50|57649.6|57524.6|57651.1|57526.1|57652|57527|57649.6|57524.6|14
1619861280000|2021-05-01 09:28:00|57650.3|57525.3|57648.8|57523.8|57652.7|57527.7|57648.7|57523.7|13
1619861290000|2021-05-01 09:28:10|57650|57525|57636.4|57511.4|57650|57525|57636.4|57511.4|16
1619861300000|2021-05-01 09:28:20|57635.1|57510.1|57631.4|57506.4|57637.5|57512.5|57629.1|57504.1|20
1619861310000|2021-05-01 09:28:30|57631.6|57506.6|57620.1|57495.1|57631.6|57506.6|57619|57494|22
1619861320000|2021-05-01 09:28:40|57620|57495|57649|57524|57649.1|57524.1|57620|57495|14
1619861330000|2021-05-01 09:28:50|57650.7|57525.7|57666.6|57541.6|57671.8|57546.8|57650.7|57525.7|24
1619861340000|2021-05-01 09:29:00|57667.9|57542.9|57667.3|57542.3|57668.9|57543.9|57663|57538|17
1619861350000|2021-05-01 09:29:10|57664.8|57539.8|57635.4|57510.4|57667|57542|57635.4|57510.4|16
1619861360000|2021-05-01 09:29:20|57637.2|57512.2|57643.5|57518.5|57644.8|57519.8|57637.2|57512.2|21
1619861370000|2021-05-01 09:29:30|57643.7|57518.7|57640.4|57515.4|57643.7|57518.7|57640.4|57515.4|17
1619861380000|2021-05-01 09:29:40|57641.2|57516.2|57629.4|57504.4|57641.9|57516.9|57628.8|57503.8|16
1619861390000|2021-05-01 09:29:50|57629.3|57504.3|57639|57514|57639|57514|57620.8|57495.8|16
1619861400000|2021-05-01 09:30:00|57639.6|57514.6|57646.9|57521.9|57647.9|57522.9|57639.6|57514.6|9
1619861410000|2021-05-01 09:30:10|57647|57522|57668.5|57543.5|57668.5|57543.5|57647|57522|17
1619861420000|2021-05-01 09:30:20|57669.2|57544.2|57708.7|57583.7|57708.7|57583.7|57669.2|57544.2|22
1619861430000|2021-05-01 09:30:30|57709.4|57584.4|57703.6|57578.6|57709.4|57584.4|57702.8|57577.8|24
1619861440000|2021-05-01 09:30:40|57704.2|57579.2|57707.4|57582.4|57709.1|57584.1|57704.2|57579.2|17
1619861450000|2021-05-01 09:30:50|57708.6|57583.6|57709.6|57584.6|57709.7|57584.7|57706.8|57581.8|9
1619861460000|2021-05-01 09:31:00|57709.8|57584.8|57694.1|57569.1|57709.8|57584.8|57678.6|57553.6|19
1619861470000|2021-05-01 09:31:10|57696.8|57571.8|57699.8|57574.8|57706.2|57581.2|57696.8|57571.8|24
1619861480000|2021-05-01 09:31:20|57698.8|57573.8|57705.4|57580.4|57706.1|57581.1|57698.8|57573.8|18
1619861490000|2021-05-01 09:31:30|57706.7|57581.7|57706|57581|57707.1|57582.1|57705.1|57580.1|15
1619861500000|2021-05-01 09:31:40|57705.1|57580.1|57717.7|57592.7|57717.8|57592.8|57705.1|57580.1|20
1619861510000|2021-05-01 09:31:50|57718.3|57593.3|57730.3|57605.3|57730.3|57605.3|57718.2|57593.2|25
1619861520000|2021-05-01 09:32:00|57729.2|57604.2|57763|57638|57766.2|57641.2|57729.2|57604.2|28
1619861530000|2021-05-01 09:32:10|57765.8|57640.8|57774.7|57649.7|57776.8|57651.8|57762.3|57637.3|27
1619861540000|2021-05-01 09:32:20|57776.5|57651.5|57788.2|57663.2|57793|57668|57768.7|57643.7|28
1619861550000|2021-05-01 09:32:30|57787.8|57662.8|57790.5|57665.5|57792|57667|57780.6|57655.6|22
1619861560000|2021-05-01 09:32:40|57791.6|57666.6|57768.5|57643.5|57793.8|57668.8|57768.5|57643.5|22
1619861570000|2021-05-01 09:32:50|57765.2|57640.2|57799.1|57674.1|57799.1|57674.1|57764.1|57639.1|26
1619861580000|2021-05-01 09:33:00|57800.4|57675.4|57797.5|57672.5|57808.5|57683.5|57796.2|57671.2|20
1619861590000|2021-05-01 09:33:10|57797.2|57672.2|57805|57680|57806.1|57681.1|57795.1|57670.1|17
1619861600000|2021-05-01 09:33:20|57804.9|57679.9|57805|57680|57807.3|57682.3|57782.6|57657.6|27
1619861610000|2021-05-01 09:33:30|57804.1|57679.1|57816.1|57691.1|57820.7|57695.7|57804.1|57679.1|17
1619861620000|2021-05-01 09:33:40|57817.2|57692.2|57842.8|57717.8|57843.1|57718.1|57817.2|57692.2|21
1619861630000|2021-05-01 09:33:50|57846.2|57721.2|57865.7|57740.7|57865.8|57740.8|57846.2|57721.2|21
1619861640000|2021-05-01 09:34:00|57865.8|57740.8|57904.1|57779.1|57904.9|57779.9|57865.8|57740.8|24
1619861650000|2021-05-01 09:34:10|57903.6|57778.6|57892.8|57767.8|57903.6|57778.6|57876.4|57751.4|28
1619861660000|2021-05-01 09:34:20|57893.5|57768.5|57892.9|57767.9|57894.4|57769.4|57886.2|57761.2|19
1619861670000|2021-05-01 09:34:30|57885.9|57760.9|57890.7|57765.7|57890.7|57765.7|57885.9|57760.9|10
1619861680000|2021-05-01 09:34:40|57888.8|57763.8|57893.8|57768.8|57895.7|57770.7|57887|57762|18
1619861690000|2021-05-01 09:34:50|57894.4|57769.4|57951.2|57826.2|57956|57831|57894.4|57769.4|22
1619861700000|2021-05-01 09:35:00|57946.9|57821.9|57898.4|57773.4|57946.9|57821.9|57882.9|57757.9|28
1619861710000|2021-05-01 09:35:10|57900.3|57775.3|57893.3|57768.3|57900.3|57775.3|57888.9|57763.9|22
1619861720000|2021-05-01 09:35:20|57892.9|57767.9|57899.3|57774.3|57902.6|57777.6|57867.8|57742.8|22
1619861730000|2021-05-01 09:35:30|57895.9|57770.9|57888.2|57763.2|57895.9|57770.9|57884.4|57759.4|24
1619861740000|2021-05-01 09:35:40|57897.1|57772.1|57901.9|57776.9|57906.8|57781.8|57896.6|57771.6|22
1619861750000|2021-05-01 09:35:50|57903.2|57778.2|57910.6|57785.6|57918|57793|57903.2|57778.2|22
1619861760000|2021-05-01 09:36:00|57913|57788|57870.1|57745.1|57913|57788|57869.8|57744.8|25
1619861770000|2021-05-01 09:36:10|57869.9|57744.9|57871|57746|57873|57748|57869.2|57744.2|17
1619861780000|2021-05-01 09:36:20|57873|57748|57872.9|57747.9|57879|57754|57871.4|57746.4|22
1619861790000|2021-05-01 09:36:30|57873|57748|57864.9|57739.9|57874.2|57749.2|57864.9|57739.9|18
1619861800000|2021-05-01 09:36:40|57862.6|57737.6|57860.9|57735.9|57864.3|57739.3|57859.9|57734.9|22
1619861810000|2021-05-01 09:36:50|57860.2|57735.2|57864.8|57739.8|57865.8|57740.8|57859.1|57734.1|13
1619861820000|2021-05-01 09:37:00|57864.3|57739.3|57866.1|57741.1|57866.1|57741.1|57859.9|57734.9|21
1619861830000|2021-05-01 09:37:10|57865.5|57740.5|57907.5|57782.5|57913.9|57788.9|57865.5|57740.5|25
1619861840000|2021-05-01 09:37:20|57906.6|57781.6|57888.4|57763.4|57906.6|57781.6|57888.4|57763.4|14
1619861850000|2021-05-01 09:37:30|57886.8|57761.8|57892.1|57767.1|57895.6|57770.6|57867.7|57742.7|25
1619861860000|2021-05-01 09:37:40|57892.7|57767.7|57877.9|57752.9|57892.7|57767.7|57877|57752|25
1619861870000|2021-05-01 09:37:50|57878.3|57753.3|57870.7|57745.7|57880.5|57755.5|57870.7|57745.7|13
1619861880000|2021-05-01 09:38:00|57869.8|57744.8|57872|57747|57872.9|57747.9|57868.8|57743.8|20
1619861890000|2021-05-01 09:38:10|57872.4|57747.4|57887.4|57762.4|57898|57773|57872.3|57747.3|21
1619861900000|2021-05-01 09:38:20|57887.5|57762.5|57880.7|57755.7|57891.6|57766.6|57880.7|57755.7|14
1619861910000|2021-05-01 09:38:30|57879.7|57754.7|57874.4|57749.4|57879.7|57754.7|57870.7|57745.7|20
1619861920000|2021-05-01 09:38:40|57876.2|57751.2|57877.8|57752.8|57883.4|57758.4|57876.2|57751.2|16
1619861930000|2021-05-01 09:38:50|57877.7|57752.7|57880.9|57755.9|57882.3|57757.3|57876.3|57751.3|20
1619861940000|2021-05-01 09:39:00|57882.2|57757.2|57869.3|57744.3|57883.7|57758.7|57869.3|57744.3|20
1619861950000|2021-05-01 09:39:10|57869.2|57744.2|57885.4|57760.4|57885.9|57760.9|57868.9|57743.9|14
1619861960000|2021-05-01 09:39:20|57885.8|57760.8|57849.5|57724.5|57885.8|57760.8|57835.1|57710.1|23
1619861970000|2021-05-01 09:39:30|57848.7|57723.7|57846.1|57721.1|57848.7|57723.7|57842.2|57717.2|19
1619861980000|2021-05-01 09:39:40|57846.3|57721.3|57841.1|57716.1|57847.5|57722.5|57840.3|57715.3|21
1619861990000|2021-05-01 09:39:50|57831.9|57706.9|57833.9|57708.9|57834.2|57709.2|57810.4|57685.4|25
1619862000000|2021-05-01 09:40:00|57834.1|57709.1|57812.5|57687.5|57834.1|57709.1|57811.3|57686.3|24
1619862010000|2021-05-01 09:40:10|57810.8|57685.8|57803.1|57678.1|57810.8|57685.8|57799.9|57674.9|24
1619862020000|2021-05-01 09:40:20|57804.6|57679.6|57828.5|57703.5|57837.4|57712.4|57802.7|57677.7|23
1619862030000|2021-05-01 09:40:30|57828.1|57703.1|57830.7|57705.7|57831.6|57706.6|57827|57702|23
1619862040000|2021-05-01 09:40:40|57830.2|57705.2|57842.4|57717.4|57842.4|57717.4|57830.2|57705.2|18
1619862050000|2021-05-01 09:40:50|57842.3|57717.3|57849|57724|57850|57725|57842.1|57717.1|20
1619862060000|2021-05-01 09:41:00|57848.5|57723.5|57855.5|57730.5|57855.5|57730.5|57848.5|57723.5|10
1619862070000|2021-05-01 09:41:10|57854.1|57729.1|57855|57730|57855.5|57730.5|57853.8|57728.8|7
1619862080000|2021-05-01 09:41:20|57855.1|57730.1|57835.9|57710.9|57855.1|57730.1|57833.1|57708.1|18
1619862090000|2021-05-01 09:41:30|57835.6|57710.6|57836.3|57711.3|57836.8|57711.8|57833.7|57708.7|19
1619862100000|2021-05-01 09:41:40|57836.5|57711.5|57837|57712|57837.2|57712.2|57835.9|57710.9|14
1619862110000|2021-05-01 09:41:50|57835.8|57710.8|57832.8|57707.8|57836.8|57711.8|57832.7|57707.7|15
1619862120000|2021-05-01 09:42:00|57832.9|57707.9|57831.4|57706.4|57833.2|57708.2|57831.4|57706.4|8
1619862130000|2021-05-01 09:42:10|57832.2|57707.2|57819.9|57694.9|57833.1|57708.1|57819.9|57694.9|7
1619862140000|2021-05-01 09:42:20|57818.5|57693.5|57829.8|57704.8|57829.8|57704.8|57815.3|57690.3|22
1619862150000|2021-05-01 09:42:30|57828.9|57703.9|57815.7|57690.7|57828.9|57703.9|57814.8|57689.8|15
1619862160000|2021-05-01 09:42:40|57815.9|57690.9|57814|57689|57818.4|57693.4|57814|57689|15
1619862170000|2021-05-01 09:42:50|57813.9|57688.9|57815|57690|57815|57690|57813.8|57688.8|4
1619862180000|2021-05-01 09:43:00|57806.8|57681.8|57807|57682|57807.6|57682.6|57806.8|57681.8|7
1619862190000|2021-05-01 09:43:10|57806.6|57681.6|57808.8|57683.8|57808.8|57683.8|57804.5|57679.5|13
1619862200000|2021-05-01 09:43:20|57807.4|57682.4|57815.6|57690.6|57816.2|57691.2|57805.7|57680.7|20
1619862210000|2021-05-01 09:43:30|57814.8|57689.8|57813.5|57688.5|57815|57690|57811.4|57686.4|18
1619862220000|2021-05-01 09:43:40|57813.9|57688.9|57812.6|57687.6|57814.7|57689.7|57808.1|57683.1|22
1619862230000|2021-05-01 09:43:50|57812.9|57687.9|57813.9|57688.9|57814.9|57689.9|57812.9|57687.9|12
1619862240000|2021-05-01 09:44:00|57814.4|57689.4|57850.3|57725.3|57851.1|57726.1|57814.4|57689.4|20
1619862250000|2021-05-01 09:44:10|57850|57725|57852|57727|57853.5|57728.5|57849.8|57724.8|16
1619862260000|2021-05-01 09:44:20|57851.9|57726.9|57826|57701|57851.9|57726.9|57818.9|57693.9|21
1619862270000|2021-05-01 09:44:30|57826.8|57701.8|57822.6|57697.6|57828.9|57703.9|57820|57695|18
1619862280000|2021-05-01 09:44:40|57826.9|57701.9|57833.6|57708.6|57833.6|57708.6|57826.9|57701.9|19
1619862290000|2021-05-01 09:44:50|57833.8|57708.8|57844.4|57719.4|57846.9|57721.9|57833.8|57708.8|18
1619862300000|2021-05-01 09:45:00|57845.1|57720.1|57814.4|57689.4|57845.2|57720.2|57813.5|57688.5|24
1619862310000|2021-05-01 09:45:10|57814.5|57689.5|57820.4|57695.4|57820.4|57695.4|57812.8|57687.8|18
1619862320000|2021-05-01 09:45:20|57821.3|57696.3|57821.5|57696.5|57822.8|57697.8|57815.7|57690.7|25
1619862330000|2021-05-01 09:45:30|57822.6|57697.6|57823.3|57698.3|57824|57699|57821.1|57696.1|13
1619862340000|2021-05-01 09:45:40|57820.6|57695.6|57813.5|57688.5|57820.6|57695.6|57813.3|57688.3|19
1619862350000|2021-05-01 09:45:50|57812.4|57687.4|57781|57656|57812.4|57687.4|57780.5|57655.5|24
1619862360000|2021-05-01 09:46:00|57782.1|57657.1|57775.7|57650.7|57790.1|57665.1|57775.7|57650.7|16
1619862370000|2021-05-01 09:46:10|57773.9|57648.9|57780.1|57655.1|57780.1|57655.1|57773.7|57648.7|10
1619862380000|2021-05-01 09:46:20|57782.2|57657.2|57789.3|57664.3|57791.3|57666.3|57782.2|57657.2|19
1619862390000|2021-05-01 09:46:30|57788.5|57663.5|57767.8|57642.8|57788.5|57663.5|57766.5|57641.5|24
1619862400000|2021-05-01 09:46:40|57769|57644|57768.9|57643.9|57769|57644|57765.2|57640.2|18
1619862410000|2021-05-01 09:46:50|57768.8|57643.8|57777.4|57652.4|57777.4|57652.4|57768.8|57643.8|15
1619862420000|2021-05-01 09:47:00|57777.7|57652.7|57768.1|57643.1|57777.7|57652.7|57767.7|57642.7|18
1619862430000|2021-05-01 09:47:10|57768.5|57643.5|57766.5|57641.5|57768.8|57643.8|57765.6|57640.6|17
1619862440000|2021-05-01 09:47:20|57768.6|57643.6|57767.8|57642.8|57774.2|57649.2|57764.7|57639.7|19
1619862450000|2021-05-01 09:47:30|57769.2|57644.2|57771.8|57646.8|57772.6|57647.6|57767.4|57642.4|21
1619862460000|2021-05-01 09:47:40|57771.7|57646.7|57766.4|57641.4|57776.3|57651.3|57766.4|57641.4|18
1619862470000|2021-05-01 09:47:50|57766.9|57641.9|57750|57625|57766.9|57641.9|57749.9|57624.9|17
1619862480000|2021-05-01 09:48:00|57749.6|57624.6|57734.9|57609.9|57749.6|57624.6|57732.9|57607.9|23
1619862490000|2021-05-01 09:48:10|57751.1|57626.1|57760.3|57635.3|57765.3|57640.3|57751.1|57626.1|23
1619862500000|2021-05-01 09:48:20|57759.9|57634.9|57760.3|57635.3|57761.1|57636.1|57749.9|57624.9|24
1619862510000|2021-05-01 09:48:30|57760.2|57635.2|57763.8|57638.8|57763.8|57638.8|57758|57633|16
1619862520000|2021-05-01 09:48:40|57762.1|57637.1|57759.2|57634.2|57764.5|57639.5|57759.2|57634.2|12
1619862530000|2021-05-01 09:48:50|57759.3|57634.3|57753.2|57628.2|57759.5|57634.5|57750|57625|18
1619862540000|2021-05-01 09:49:00|57752.5|57627.5|57741.3|57616.3|57752.6|57627.6|57740.8|57615.8|12
1619862550000|2021-05-01 09:49:10|57742.8|57617.8|57732.8|57607.8|57742.9|57617.9|57732.8|57607.8|16
1619862560000|2021-05-01 09:49:20|57733|57608|57737.5|57612.5|57746.7|57621.7|57732.8|57607.8|22
1619862570000|2021-05-01 09:49:30|57737.6|57612.6|57729.4|57604.4|57737.7|57612.7|57729.4|57604.4|6
1619862580000|2021-05-01 09:49:40|57729.5|57604.5|57723|57598|57729.5|57604.5|57722.9|57597.9|14
1619862590000|2021-05-01 09:49:50|57723.1|57598.1|57724.3|57599.3|57725|57600|57723|57598|8
1619862600000|2021-05-01 09:50:00|57724.6|57599.6|57720.4|57595.4|57732.5|57607.5|57720|57595|20
1619862610000|2021-05-01 09:50:10|57719.3|57594.3|57681.3|57556.3|57720|57595|57681.3|57556.3|19
1619862620000|2021-05-01 09:50:20|57681.7|57556.7|57645|57520|57681.7|57556.7|57643.6|57518.6|26
1619862630000|2021-05-01 09:50:30|57644.3|57519.3|57625.5|57500.5|57644.5|57519.5|57616.2|57491.2|26
1619862640000|2021-05-01 09:50:40|57625.1|57500.1|57624.5|57499.5|57639.5|57514.5|57624|57499|26
1619862650000|2021-05-01 09:50:50|57624.6|57499.6|57612.6|57487.6|57625.5|57500.5|57610.8|57485.8|27
1619862660000|2021-05-01 09:51:00|57613.2|57488.2|57619.8|57494.8|57620.1|57495.1|57611.5|57486.5|17
1619862670000|2021-05-01 09:51:10|57619.9|57494.9|57616.1|57491.1|57630.6|57505.6|57616.1|57491.1|18
1619862680000|2021-05-01 09:51:20|57616.3|57491.3|57628|57503|57629.6|57504.6|57615.6|57490.6|21
1619862690000|2021-05-01 09:51:30|57628.3|57503.3|57626.2|57501.2|57630.3|57505.3|57622.1|57497.1|20
1619862700000|2021-05-01 09:51:40|57625.4|57500.4|57628.6|57503.6|57629.2|57504.2|57622.7|57497.7|17
1619862710000|2021-05-01 09:51:50|57628.5|57503.5|57628.9|57503.9|57630.1|57505.1|57627.6|57502.6|13
1619862720000|2021-05-01 09:52:00|57629.4|57504.4|57655.5|57530.5|57655.9|57530.9|57629.4|57504.4|20
1619862730000|2021-05-01 09:52:10|57655.8|57530.8|57647.5|57522.5|57671.2|57546.2|57646.7|57521.7|22
1619862740000|2021-05-01 09:52:20|57646.2|57521.2|57608.8|57483.8|57647.3|57522.3|57608.8|57483.8|24
1619862750000|2021-05-01 09:52:30|57609.3|57484.3|57583.7|57458.7|57609.3|57484.3|57581.4|57456.4|20
1619862760000|2021-05-01 09:52:40|57583.6|57458.6|57566.2|57441.2|57588.3|57463.3|57566.2|57441.2|19
1619862770000|2021-05-01 09:52:50|57560.1|57435.1|57558.9|57433.9|57567.3|57442.3|57516.2|57391.2|28
1619862780000|2021-05-01 09:53:00|57558.8|57433.8|57499.9|57374.9|57562.4|57437.4|57499.4|57374.4|29
1619862790000|2021-05-01 09:53:10|57500|57375|57510.5|57385.5|57523.4|57398.4|57500|57375|24
1619862800000|2021-05-01 09:53:20|57510.7|57385.7|57515.2|57390.2|57531.3|57406.3|57508.7|57383.7|26
1619862810000|2021-05-01 09:53:30|57514.3|57389.3|57512.5|57387.5|57516.1|57391.1|57511.8|57386.8|12
1619862820000|2021-05-01 09:53:40|57512.8|57387.8|57508.3|57383.3|57512.8|57387.8|57496|57371|20
1619862830000|2021-05-01 09:53:50|57509.6|57384.6|57510.9|57385.9|57523.8|57398.8|57503.8|57378.8|25
1619862840000|2021-05-01 09:54:00|57511.4|57386.4|57499.8|57374.8|57512|57387|57499.8|57374.8|13
1619862850000|2021-05-01 09:54:10|57499|57374|57516.3|57391.3|57516.4|57391.4|57498.9|57373.9|16
1619862860000|2021-05-01 09:54:20|57518.9|57393.9|57516.5|57391.5|57518.9|57393.9|57498.7|57373.7|24
1619862870000|2021-05-01 09:54:30|57516.3|57391.3|57525.1|57400.1|57530.9|57405.9|57516.3|57391.3|23
1619862880000|2021-05-01 09:54:40|57524.8|57399.8|57490.4|57365.4|57524.8|57399.8|57490.4|57365.4|20
1619862890000|2021-05-01 09:54:50|57490.3|57365.3|57477.4|57352.4|57490.3|57365.3|57477.4|57352.4|22
1619862900000|2021-05-01 09:55:00|57477.2|57352.2|57508.8|57383.8|57508.8|57383.8|57477.2|57352.2|23
1619862910000|2021-05-01 09:55:10|57510.8|57385.8|57522.6|57397.6|57522.6|57397.6|57510.8|57385.8|18
1619862920000|2021-05-01 09:55:20|57521.8|57396.8|57519.3|57394.3|57533.8|57408.8|57519.3|57394.3|24
1619862930000|2021-05-01 09:55:30|57522.2|57397.2|57534.9|57409.9|57534.9|57409.9|57522.2|57397.2|27
1619862940000|2021-05-01 09:55:40|57536.9|57411.9|57578.1|57453.1|57578.8|57453.8|57536.9|57411.9|27
1619862950000|2021-05-01 09:55:50|57577.9|57452.9|57564.5|57439.5|57577.9|57452.9|57555.1|57430.1|24
1619862960000|2021-05-01 09:56:00|57564.8|57439.8|57583.9|57458.9|57587.2|57462.2|57563.2|57438.2|26
1619862970000|2021-05-01 09:56:10|57585.4|57460.4|57578.5|57453.5|57585.9|57460.9|57578.5|57453.5|24
1619862980000|2021-05-01 09:56:20|57577.7|57452.7|57578.6|57453.6|57578.8|57453.8|57576.7|57451.7|16
1619862990000|2021-05-01 09:56:30|57578.1|57453.1|57567.2|57442.2|57578.1|57453.1|57563.7|57438.7|16
1619863000000|2021-05-01 09:56:40|57570|57445|57580.4|57455.4|57583.7|57458.7|57570|57445|23
1619863010000|2021-05-01 09:56:50|57576.7|57451.7|57582.2|57457.2|57586.3|57461.3|57576.7|57451.7|23
1619863020000|2021-05-01 09:57:00|57581.8|57456.8|57578.4|57453.4|57581.8|57456.8|57573.5|57448.5|20
1619863030000|2021-05-01 09:57:10|57577.9|57452.9|57580.7|57455.7|57581.6|57456.6|57577.9|57452.9|10
1619863040000|2021-05-01 09:57:20|57580.9|57455.9|57580.7|57455.7|57580.9|57455.9|57580.7|57455.7|2
1619863050000|2021-05-01 09:57:30|57580.9|57455.9|57580.8|57455.8|57580.9|57455.9|57579|57454|6
1619863060000|2021-05-01 09:57:40|57580.3|57455.3|57594.5|57469.5|57594.8|57469.8|57580.3|57455.3|19
1619863070000|2021-05-01 09:57:50|57595.1|57470.1|57620.2|57495.2|57621.9|57496.9|57592.9|57467.9|26
1619863080000|2021-05-01 09:58:00|57623|57498|57598.1|57473.1|57626.4|57501.4|57598.1|57473.1|22
1619863090000|2021-05-01 09:58:10|57601.6|57476.6|57615.1|57490.1|57619.3|57494.3|57598.3|57473.3|21
1619863100000|2021-05-01 09:58:20|57613|57488|57620.9|57495.9|57620.9|57495.9|57601.1|57476.1|22
1619863110000|2021-05-01 09:58:30|57621.4|57496.4|57619.6|57494.6|57621.5|57496.5|57614|57489|22
1619863120000|2021-05-01 09:58:40|57617.9|57492.9|57610.5|57485.5|57617.9|57492.9|57598.6|57473.6|25
1619863130000|2021-05-01 09:58:50|57607.8|57482.8|57610.1|57485.1|57613.4|57488.4|57607.8|57482.8|20
1619863140000|2021-05-01 09:59:00|57610.6|57485.6|57601.6|57476.6|57611|57486|57601.6|57476.6|14
1619863150000|2021-05-01 09:59:10|57601.9|57476.9|57604|57479|57604.4|57479.4|57601.9|57476.9|14
1619863160000|2021-05-01 09:59:20|57603.5|57478.5|57610.8|57485.8|57610.8|57485.8|57603.5|57478.5|14
1619863170000|2021-05-01 09:59:30|57614.3|57489.3|57614|57489|57617.1|57492.1|57613.5|57488.5|13
1619863180000|2021-05-01 09:59:40|57612.7|57487.7|57611.2|57486.2|57612.7|57487.7|57610.3|57485.3|13
1619863190000|2021-05-01 09:59:50|57610.9|57485.9|57610|57485|57610.9|57485.9|57609.7|57484.7|9
1619863200000|2021-05-01 10:00:00|57609.5|57484.5|57562.7|57437.7|57609.5|57484.5|57562.7|57437.7|18
1619863210000|2021-05-01 10:00:10|57563.4|57438.4|57560.4|57435.4|57564.8|57439.8|57560.4|57435.4|23
1619863220000|2021-05-01 10:00:20|57561.4|57436.4|57536.2|57411.2|57561.4|57436.4|57536.2|57411.2|24
1619863230000|2021-05-01 10:00:30|57536.7|57411.7|57530.3|57405.3|57536.7|57411.7|57529.7|57404.7|17
1619863240000|2021-05-01 10:00:40|57530.5|57405.5|57522|57397|57530.5|57405.5|57517.9|57392.9|19
1619863250000|2021-05-01 10:00:50|57521.1|57396.1|57543.1|57418.1|57546.8|57421.8|57521.1|57396.1|18
1619863260000|2021-05-01 10:01:00|57544.4|57419.4|57491.6|57366.6|57544.4|57419.4|57491.6|57366.6|21
1619863270000|2021-05-01 10:01:10|57491|57366|57469.9|57344.9|57491|57366|57468.8|57343.8|17
1619863280000|2021-05-01 10:01:20|57467.9|57342.9|57452.8|57327.8|57467.9|57342.9|57452.8|57327.8|19
1619863290000|2021-05-01 10:01:30|57452.9|57327.9|57492.2|57367.2|57492.2|57367.2|57452.9|57327.9|20
1619863300000|2021-05-01 10:01:40|57493.1|57368.1|57499.8|57374.8|57499.8|57374.8|57490.5|57365.5|25
1619863310000|2021-05-01 10:01:50|57499.6|57374.6|57509.7|57384.7|57518.5|57393.5|57499.6|57374.6|19
1619863320000|2021-05-01 10:02:00|57510|57385|57522.1|57397.1|57522.7|57397.7|57508.3|57383.3|27
1619863330000|2021-05-01 10:02:10|57521.7|57396.7|57505|57380|57527.6|57402.6|57505|57380|24
1619863340000|2021-05-01 10:02:20|57503|57378|57516.9|57391.9|57516.9|57391.9|57502|57377|22
1619863350000|2021-05-01 10:02:30|57517.3|57392.3|57503.6|57378.6|57524|57399|57503.1|57378.1|25
1619863360000|2021-05-01 10:02:40|57503.4|57378.4|57516.2|57391.2|57523.5|57398.5|57500.9|57375.9|25
1619863370000|2021-05-01 10:02:50|57516.6|57391.6|57539.6|57414.6|57540.3|57415.3|57515.5|57390.5|26
1619863380000|2021-05-01 10:03:00|57541.1|57416.1|57609.1|57484.1|57609.1|57484.1|57540|57415|27
1619863390000|2021-05-01 10:03:10|57607.8|57482.8|57601.7|57476.7|57607.8|57482.8|57593.7|57468.7|22
1619863400000|2021-05-01 10:03:20|57601.8|57476.8|57607.1|57482.1|57612.6|57487.6|57597.5|57472.5|21
1619863410000|2021-05-01 10:03:30|57610|57485|57617.7|57492.7|57617.7|57492.7|57610|57485|21
1619863420000|2021-05-01 10:03:40|57617.6|57492.6|57593|57468|57617.7|57492.7|57593|57468|22
1619863430000|2021-05-01 10:03:50|57593.2|57468.2|57611.2|57486.2|57612.8|57487.8|57593.2|57468.2|21
1619863440000|2021-05-01 10:04:00|57610.5|57485.5|57594.7|57469.7|57610.5|57485.5|57594.5|57469.5|15
1619863450000|2021-05-01 10:04:10|57594.8|57469.8|57597.2|57472.2|57599.8|57474.8|57594.8|57469.8|12
1619863460000|2021-05-01 10:04:20|57597.3|57472.3|57597.1|57472.1|57598.8|57473.8|57596.3|57471.3|16
1619863470000|2021-05-01 10:04:30|57596.5|57471.5|57596.1|57471.1|57597.2|57472.2|57596.1|57471.1|3
1619863480000|2021-05-01 10:04:40|57594.8|57469.8|57598|57473|57598|57473|57594.8|57469.8|5
1619863490000|2021-05-01 10:04:50|57597.9|57472.9|57545.9|57420.9|57597.9|57472.9|57541.8|57416.8|17
1619863500000|2021-05-01 10:05:00|57545.7|57420.7|57569.3|57444.3|57570.4|57445.4|57545.7|57420.7|23
1619863510000|2021-05-01 10:05:10|57567.2|57442.2|57560.7|57435.7|57567.2|57442.2|57559.7|57434.7|15
1619863520000|2021-05-01 10:05:20|57560.5|57435.5|57566.4|57441.4|57571.3|57446.3|57557.9|57432.9|22
1619863530000|2021-05-01 10:05:30|57565.2|57440.2|57532|57407|57565.7|57440.7|57531.9|57406.9|15
1619863540000|2021-05-01 10:05:40|57532.1|57407.1|57558.4|57433.4|57558.4|57433.4|57531.6|57406.6|27
1619863550000|2021-05-01 10:05:50|57557.1|57432.1|57548.4|57423.4|57557.1|57432.1|57542.5|57417.5|23
1619863560000|2021-05-01 10:06:00|57548.5|57423.5|57543.1|57418.1|57550.7|57425.7|57531.7|57406.7|21
1619863570000|2021-05-01 10:06:10|57543.7|57418.7|57535.9|57410.9|57545.6|57420.6|57535.8|57410.8|20
1619863580000|2021-05-01 10:06:20|57535.8|57410.8|57532.4|57407.4|57536|57411|57530.7|57405.7|18
1619863590000|2021-05-01 10:06:30|57532.6|57407.6|57544|57419|57545.1|57420.1|57532.6|57407.6|11
1619863600000|2021-05-01 10:06:40|57545.3|57420.3|57551.3|57426.3|57553.6|57428.6|57543.6|57418.6|18
1619863610000|2021-05-01 10:06:50|57550.5|57425.5|57549|57424|57552.3|57427.3|57548.6|57423.6|21
1619863620000|2021-05-01 10:07:00|57549.5|57424.5|57554.3|57429.3|57554.6|57429.6|57548.4|57423.4|23
1619863630000|2021-05-01 10:07:10|57554.8|57429.8|57561.3|57436.3|57562.7|57437.7|57554.8|57429.8|14
1619863640000|2021-05-01 10:07:20|57561.6|57436.6|57574.5|57449.5|57575.4|57450.4|57561.4|57436.4|10
1619863650000|2021-05-01 10:07:30|57572.8|57447.8|57501|57376|57573|57448|57492.1|57367.1|28
1619863660000|2021-05-01 10:07:40|57502.2|57377.2|57493.4|57368.4|57502.2|57377.2|57490.4|57365.4|14
1619863670000|2021-05-01 10:07:50|57492.8|57367.8|57507.1|57382.1|57513.9|57388.9|57492.8|57367.8|17
1619863680000|2021-05-01 10:08:00|57504.5|57379.5|57502.8|57377.8|57504.8|57379.8|57498.5|57373.5|21
1619863690000|2021-05-01 10:08:10|57504.2|57379.2|57491|57366|57504.2|57379.2|57491|57366|15
1619863700000|2021-05-01 10:08:20|57491.1|57366.1|57469.8|57344.8|57491.1|57366.1|57469.8|57344.8|18
1619863710000|2021-05-01 10:08:30|57469.2|57344.2|57468.8|57343.8|57469.2|57344.2|57465.9|57340.9|9
1619863720000|2021-05-01 10:08:40|57468.6|57343.6|57499.6|57374.6|57499.6|57374.6|57466.3|57341.3|18
1619863730000|2021-05-01 10:08:50|57498.9|57373.9|57508.3|57383.3|57508.5|57383.5|57498.9|57373.9|20
1619863740000|2021-05-01 10:09:00|57506.3|57381.3|57523.2|57398.2|57525.7|57400.7|57506.3|57381.3|18
1619863750000|2021-05-01 10:09:10|57523.3|57398.3|57527.9|57402.9|57528.3|57403.3|57523.3|57398.3|17
1619863760000|2021-05-01 10:09:20|57527.3|57402.3|57535.4|57410.4|57539|57414|57527.3|57402.3|27
1619863770000|2021-05-01 10:09:30|57535.8|57410.8|57536.1|57411.1|57539.3|57414.3|57533.1|57408.1|16
1619863780000|2021-05-01 10:09:40|57535.5|57410.5|57538.1|57413.1|57538.1|57413.1|57532.4|57407.4|14
1619863790000|2021-05-01 10:09:50|57536.8|57411.8|57549.1|57424.1|57549.1|57424.1|57534.6|57409.6|17
1619863800000|2021-05-01 10:10:00|57548.6|57423.6|57553.9|57428.9|57553.9|57428.9|57548.6|57423.6|19
1619863810000|2021-05-01 10:10:10|57552.8|57427.8|57579.2|57454.2|57579.2|57454.2|57552.8|57427.8|17
1619863820000|2021-05-01 10:10:20|57579.7|57454.7|57568.1|57443.1|57580.2|57455.2|57564.4|57439.4|21
1619863830000|2021-05-01 10:10:30|57567.6|57442.6|57565.3|57440.3|57567.6|57442.6|57564.2|57439.2|16
1619863840000|2021-05-01 10:10:40|57568.9|57443.9|57564.1|57439.1|57574.9|57449.9|57564.1|57439.1|14
1619863850000|2021-05-01 10:10:50|57564|57439|57566|57441|57567.4|57442.4|57556.5|57431.5|20
1619863860000|2021-05-01 10:11:00|57566.5|57441.5|57568.9|57443.9|57572.5|57447.5|57563.5|57438.5|21
1619863870000|2021-05-01 10:11:10|57568.3|57443.3|57569|57444|57570.3|57445.3|57564.3|57439.3|19
1619863880000|2021-05-01 10:11:20|57569.2|57444.2|57549.4|57424.4|57569.3|57444.3|57549.4|57424.4|16
1619863890000|2021-05-01 10:11:30|57547.4|57422.4|57494|57369|57547.4|57422.4|57493.2|57368.2|27
1619863900000|2021-05-01 10:11:40|57493.7|57368.7|57512.3|57387.3|57514.6|57389.6|57492.4|57367.4|26
1619863910000|2021-05-01 10:11:50|57512.5|57387.5|57515.8|57390.8|57525.2|57400.2|57512.5|57387.5|23
1619863920000|2021-05-01 10:12:00|57507.5|57382.5|57516.4|57391.4|57518.1|57393.1|57507.5|57382.5|19
1619863930000|2021-05-01 10:12:10|57515.1|57390.1|57515.8|57390.8|57518.3|57393.3|57515.1|57390.1|18
1619863940000|2021-05-01 10:12:20|57515.4|57390.4|57503|57378|57515.4|57390.4|57502|57377|13
1619863950000|2021-05-01 10:12:30|57502.7|57377.7|57499.8|57374.8|57511.5|57386.5|57499.8|57374.8|16
1619863960000|2021-05-01 10:12:40|57503.3|57378.3|57520.4|57395.4|57525.8|57400.8|57503.3|57378.3|24
1619863970000|2021-05-01 10:12:50|57521.1|57396.1|57521.6|57396.6|57522.3|57397.3|57504.5|57379.5|26
1619863980000|2021-05-01 10:13:00|57521.1|57396.1|57522.1|57397.1|57522.1|57397.1|57513.2|57388.2|26
1619863990000|2021-05-01 10:13:10|57523.2|57398.2|57555.5|57430.5|57556.2|57431.2|57523.2|57398.2|25
1619864000000|2021-05-01 10:13:20|57556.3|57431.3|57569.1|57444.1|57573.2|57448.2|57556.3|57431.3|17
1619864010000|2021-05-01 10:13:30|57571.1|57446.1|57569.3|57444.3|57574.4|57449.4|57568.2|57443.2|24
1619864020000|2021-05-01 10:13:40|57569.1|57444.1|57575.1|57450.1|57576.1|57451.1|57569.1|57444.1|19
1619864030000|2021-05-01 10:13:50|57575.2|57450.2|57575.7|57450.7|57576.3|57451.3|57573.5|57448.5|14
1619864040000|2021-05-01 10:14:00|57576.9|57451.9|57575.7|57450.7|57579.8|57454.8|57575.3|57450.3|13
1619864050000|2021-05-01 10:14:10|57574.9|57449.9|57571.7|57446.7|57574.9|57449.9|57570.3|57445.3|12
1619864060000|2021-05-01 10:14:20|57570.3|57445.3|57555.5|57430.5|57570.9|57445.9|57555.5|57430.5|17
1619864070000|2021-05-01 10:14:30|57555.1|57430.1|57530.5|57405.5|57555.1|57430.1|57530.5|57405.5|20
1619864080000|2021-05-01 10:14:40|57526.6|57401.6|57509.6|57384.6|57526.8|57401.8|57509.6|57384.6|16
1619864090000|2021-05-01 10:14:50|57509.8|57384.8|57518.6|57393.6|57521.5|57396.5|57508.6|57383.6|28
1619864100000|2021-05-01 10:15:00|57518.3|57393.3|57509.9|57384.9|57519.3|57394.3|57509.3|57384.3|22
1619864110000|2021-05-01 10:15:10|57509.8|57384.8|57511.1|57386.1|57511.1|57386.1|57507.4|57382.4|23
1619864120000|2021-05-01 10:15:20|57512.1|57387.1|57509.4|57384.4|57515.2|57390.2|57509.1|57384.1|17
1619864130000|2021-05-01 10:15:30|57507.9|57382.9|57500.7|57375.7|57508.3|57383.3|57500.7|57375.7|14
1619864140000|2021-05-01 10:15:40|57500.8|57375.8|57501.4|57376.4|57504.5|57379.5|57500.5|57375.5|14
1619864150000|2021-05-01 10:15:50|57499.8|57374.8|57488.1|57363.1|57501.8|57376.8|57487.7|57362.7|23
1619864160000|2021-05-01 10:16:00|57491.4|57366.4|57506.1|57381.1|57506.1|57381.1|57485.8|57360.8|20
1619864170000|2021-05-01 10:16:10|57507.8|57382.8|57513.7|57388.7|57513.7|57388.7|57507.8|57382.8|7
1619864180000|2021-05-01 10:16:20|57513.2|57388.2|57494.6|57369.6|57513.5|57388.5|57493.9|57368.9|20
1619864190000|2021-05-01 10:16:30|57495.4|57370.4|57507.1|57382.1|57507.1|57382.1|57494.6|57369.6|19
1619864200000|2021-05-01 10:16:40|57507.2|57382.2|57493.3|57368.3|57507.4|57382.4|57493.3|57368.3|15
1619864210000|2021-05-01 10:16:50|57492.3|57367.3|57494.6|57369.6|57494.7|57369.7|57491.2|57366.2|7
1619864220000|2021-05-01 10:17:00|57494.4|57369.4|57502.5|57377.5|57504|57379|57494.2|57369.2|19
1619864230000|2021-05-01 10:17:10|57503.4|57378.4|57498.3|57373.3|57503.4|57378.4|57497.8|57372.8|12
1619864240000|2021-05-01 10:17:20|57497.9|57372.9|57501.2|57376.2|57501.2|57376.2|57497.8|57372.8|9
1619864250000|2021-05-01 10:17:30|57498.7|57373.7|57497|57372|57501.4|57376.4|57497|57372|16
1619864260000|2021-05-01 10:17:40|57497.9|57372.9|57497.9|57372.9|57499|57374|57497.9|57372.9|13
1619864270000|2021-05-01 10:17:50|57497.7|57372.7|57511.1|57386.1|57511.1|57386.1|57497.7|57372.7|11
1619864280000|2021-05-01 10:18:00|57515.3|57390.3|57544.7|57419.7|57545.6|57420.6|57515.3|57390.3|24
1619864290000|2021-05-01 10:18:10|57544.5|57419.5|57543.4|57418.4|57545.3|57420.3|57542.9|57417.9|20
1619864300000|2021-05-01 10:18:20|57543.6|57418.6|57545.3|57420.3|57545.9|57420.9|57543.2|57418.2|8
1619864310000|2021-05-01 10:18:30|57545.5|57420.5|57554.5|57429.5|57554.5|57429.5|57545.5|57420.5|10
1619864320000|2021-05-01 10:18:40|57554.3|57429.3|57563|57438|57563.3|57438.3|57554.3|57429.3|13
1619864330000|2021-05-01 10:18:50|57562.5|57437.5|57544.8|57419.8|57562.5|57437.5|57544.5|57419.5|16
1619864340000|2021-05-01 10:19:00|57545.2|57420.2|57546.7|57421.7|57548.7|57423.7|57543.6|57418.6|18
1619864350000|2021-05-01 10:19:10|57545.2|57420.2|57530.9|57405.9|57545.2|57420.2|57530.4|57405.4|21
1619864360000|2021-05-01 10:19:20|57530.6|57405.6|57528.9|57403.9|57533.6|57408.6|57528.9|57403.9|16
1619864370000|2021-05-01 10:19:30|57532.5|57407.5|57552.9|57427.9|57554.2|57429.2|57531|57406|22
1619864380000|2021-05-01 10:19:40|57552.6|57427.6|57540|57415|57552.6|57427.6|57537.8|57412.8|23
1619864390000|2021-05-01 10:19:50|57540.2|57415.2|57553.9|57428.9|57555.5|57430.5|57536.8|57411.8|23
1619864400000|2021-05-01 10:20:00|57554.1|57429.1|57542.3|57417.3|57554.5|57429.5|57541.9|57416.9|20
1619864410000|2021-05-01 10:20:10|57540.8|57415.8|57538.3|57413.3|57540.8|57415.8|57535.7|57410.7|12
1619864420000|2021-05-01 10:20:20|57538.1|57413.1|57544|57419|57545|57420|57536.6|57411.6|15
1619864430000|2021-05-01 10:20:30|57544.2|57419.2|57541.5|57416.5|57544.2|57419.2|57540.9|57415.9|13
1619864440000|2021-05-01 10:20:40|57540.6|57415.6|57524.5|57399.5|57540.6|57415.6|57518.8|57393.8|25
1619864450000|2021-05-01 10:20:50|57524.4|57399.4|57522.7|57397.7|57524.4|57399.4|57522.6|57397.6|11
1619864460000|2021-05-01 10:21:00|57522.9|57397.9|57529.3|57404.3|57530.3|57405.3|57522.8|57397.8|15
1619864470000|2021-05-01 10:21:10|57529.1|57404.1|57549.6|57424.6|57550.5|57425.5|57528.6|57403.6|18
1619864480000|2021-05-01 10:21:20|57552.9|57427.9|57544.1|57419.1|57555.1|57430.1|57538|57413|21
1619864490000|2021-05-01 10:21:30|57546.6|57421.6|57543.8|57418.8|57552|57427|57543.4|57418.4|21
1619864500000|2021-05-01 10:21:40|57544.7|57419.7|57547.6|57422.6|57548.8|57423.8|57544.7|57419.7|17
1619864510000|2021-05-01 10:21:50|57549.1|57424.1|57562.3|57437.3|57562.5|57437.5|57549|57424|19
1619864520000|2021-05-01 10:22:00|57561.4|57436.4|57560.5|57435.5|57562|57437|57550|57425|27
1619864530000|2021-05-01 10:22:10|57562.1|57437.1|57579.5|57454.5|57580|57455|57560.5|57435.5|19
1619864540000|2021-05-01 10:22:20|57581.5|57456.5|57582.2|57457.2|57583.5|57458.5|57581|57456|15
1619864550000|2021-05-01 10:22:30|57582.3|57457.3|57584.2|57459.2|57584.2|57459.2|57582.2|57457.2|7
1619864560000|2021-05-01 10:22:40|57584.3|57459.3|57575.2|57450.2|57584.6|57459.6|57574.9|57449.9|14
1619864570000|2021-05-01 10:22:50|57576.6|57451.6|57584.4|57459.4|57585|57460|57576.3|57451.3|15
1619864580000|2021-05-01 10:23:00|57582.9|57457.9|57548.2|57423.2|57582.9|57457.9|57545.2|57420.2|24
1619864590000|2021-05-01 10:23:10|57547.5|57422.5|57577.4|57452.4|57577.4|57452.4|57546.9|57421.9|24
1619864600000|2021-05-01 10:23:20|57575.5|57450.5|57562.5|57437.5|57576.2|57451.2|57561.8|57436.8|21
1619864610000|2021-05-01 10:23:30|57563.1|57438.1|57564.9|57439.9|57566.8|57441.8|57562.9|57437.9|15
1619864620000|2021-05-01 10:23:40|57564.8|57439.8|57566.2|57441.2|57566.5|57441.5|57563.4|57438.4|15
1619864630000|2021-05-01 10:23:50|57565.9|57440.9|57557.8|57432.8|57566|57441|57557.8|57432.8|14
1619864640000|2021-05-01 10:24:00|57557.1|57432.1|57556.2|57431.2|57557.1|57432.1|57556.2|57431.2|11
1619864650000|2021-05-01 10:24:10|57556.1|57431.1|57552.2|57427.2|57556.1|57431.1|57551.3|57426.3|4
1619864660000|2021-05-01 10:24:20|57550.7|57425.7|57518.3|57393.3|57552.7|57427.7|57518.3|57393.3|19
1619864670000|2021-05-01 10:24:30|57512.7|57387.7|57508.6|57383.6|57512.7|57387.7|57505.6|57380.6|17
1619864680000|2021-05-01 10:24:40|57508.7|57383.7|57514.3|57389.3|57515.9|57390.9|57508.2|57383.2|21
1619864690000|2021-05-01 10:24:50|57515.8|57390.8|57513.9|57388.9|57515.9|57390.9|57513.1|57388.1|16
1619864700000|2021-05-01 10:25:00|57513.4|57388.4|57526.2|57401.2|57526.7|57401.7|57513.4|57388.4|24
1619864710000|2021-05-01 10:25:10|57526|57401|57513.1|57388.1|57526.1|57401.1|57512.4|57387.4|20
1619864720000|2021-05-01 10:25:20|57514|57389|57511.8|57386.8|57514|57389|57509.7|57384.7|20
1619864730000|2021-05-01 10:25:30|57511.9|57386.9|57538|57413|57538|57413|57511.9|57386.9|20
1619864740000|2021-05-01 10:25:40|57539.4|57414.4|57541.5|57416.5|57544.6|57419.6|57536.8|57411.8|20
1619864750000|2021-05-01 10:25:50|57542.7|57417.7|57547.4|57422.4|57547.4|57422.4|57538.4|57413.4|19
1619864760000|2021-05-01 10:26:00|57547.3|57422.3|57552.1|57427.1|57552.2|57427.2|57547.3|57422.3|15
1619864770000|2021-05-01 10:26:10|57552.2|57427.2|57554.8|57429.8|57554.8|57429.8|57550.4|57425.4|8
1619864780000|2021-05-01 10:26:20|57553.6|57428.6|57536.4|57411.4|57553.6|57428.6|57533.4|57408.4|13
1619864790000|2021-05-01 10:26:30|57541.7|57416.7|57553.1|57428.1|57553.1|57428.1|57540.4|57415.4|18
1619864800000|2021-05-01 10:26:40|57553.8|57428.8|57559|57434|57559|57434|57553.8|57428.8|9
1619864810000|2021-05-01 10:26:50|57559.7|57434.7|57591.5|57466.5|57591.5|57466.5|57559.7|57434.7|19
1619864820000|2021-05-01 10:27:00|57592.1|57467.1|57584.7|57459.7|57592.1|57467.1|57581.3|57456.3|17
1619864830000|2021-05-01 10:27:10|57584.6|57459.6|57588.5|57463.5|57589.6|57464.6|57584.6|57459.6|21
1619864840000|2021-05-01 10:27:20|57581|57456|57575.1|57450.1|57581|57456|57573.1|57448.1|21
1619864850000|2021-05-01 10:27:30|57576.3|57451.3|57591.8|57466.8|57593|57468|57576.3|57451.3|18
1619864860000|2021-05-01 10:27:40|57586.6|57461.6|57591.7|57466.7|57591.7|57466.7|57578.3|57453.3|21
1619864870000|2021-05-01 10:27:50|57592.6|57467.6|57591.8|57466.8|57593|57468|57591.7|57466.7|12
1619864880000|2021-05-01 10:28:00|57591.6|57466.6|57595|57470|57596.2|57471.2|57587|57462|19
1619864890000|2021-05-01 10:28:10|57597.7|57472.7|57599.5|57474.5|57599.6|57474.6|57597.6|57472.6|14
1619864900000|2021-05-01 10:28:20|57599.4|57474.4|57598.7|57473.7|57599.4|57474.4|57598|57473|9
1619864910000|2021-05-01 10:28:30|57598.3|57473.3|57600.5|57475.5|57602.6|57477.6|57598.3|57473.3|17
1619864920000|2021-05-01 10:28:40|57600.9|57475.9|57594.8|57469.8|57600.9|57475.9|57591.3|57466.3|17
1619864930000|2021-05-01 10:28:50|57593.5|57468.5|57591.4|57466.4|57594|57469|57591.4|57466.4|18
1619864940000|2021-05-01 10:29:00|57591.3|57466.3|57591.7|57466.7|57592.2|57467.2|57591.3|57466.3|10
1619864950000|2021-05-01 10:29:10|57587.5|57462.5|57575.5|57450.5|57587.5|57462.5|57575.5|57450.5|20
1619864960000|2021-05-01 10:29:20|57577|57452|57595.2|57470.2|57596.3|57471.3|57575.2|57450.2|22
1619864970000|2021-05-01 10:29:30|57595.3|57470.3|57592|57467|57595.7|57470.7|57585.1|57460.1|17
1619864980000|2021-05-01 10:29:40|57591.9|57466.9|57599.4|57474.4|57599.4|57474.4|57591.6|57466.6|10
1619864990000|2021-05-01 10:29:50|57599|57474|57603.6|57478.6|57604.4|57479.4|57599|57474|15
1619865000000|2021-05-01 10:30:00|57604.4|57479.4|57603.9|57478.9|57604.4|57479.4|57603.6|57478.6|11
1619865010000|2021-05-01 10:30:10|57605.5|57480.5|57639.2|57514.2|57639.2|57514.2|57605.5|57480.5|15
1619865020000|2021-05-01 10:30:20|57639.9|57514.9|57643|57518|57650.4|57525.4|57637.6|57512.6|26
1619865030000|2021-05-01 10:30:30|57647.6|57522.6|57665.8|57540.8|57666.6|57541.6|57647.6|57522.6|20
1619865040000|2021-05-01 10:30:40|57665|57540|57672.7|57547.7|57672.7|57547.7|57665|57540|14
1619865050000|2021-05-01 10:30:50|57672.5|57547.5|57673.6|57548.6|57674.1|57549.1|57671.7|57546.7|24
1619865060000|2021-05-01 10:31:00|57672.5|57547.5|57673.2|57548.2|57675.7|57550.7|57670.4|57545.4|21
1619865070000|2021-05-01 10:31:10|57673.5|57548.5|57671.5|57546.5|57673.5|57548.5|57671.1|57546.1|12
1619865080000|2021-05-01 10:31:20|57671.7|57546.7|57669.5|57544.5|57671.8|57546.8|57669.5|57544.5|14
1619865090000|2021-05-01 10:31:30|57669.2|57544.2|57669|57544|57669.4|57544.4|57668.3|57543.3|9
1619865100000|2021-05-01 10:31:40|57669.4|57544.4|57674|57549|57674|57549|57669.4|57544.4|11
1619865110000|2021-05-01 10:31:50|57676.1|57551.1|57692.6|57567.6|57692.6|57567.6|57676.1|57551.1|18
1619865120000|2021-05-01 10:32:00|57693.8|57568.8|57709.5|57584.5|57710.1|57585.1|57693.5|57568.5|15
1619865130000|2021-05-01 10:32:10|57716|57591|57698.9|57573.9|57716|57591|57698.5|57573.5|15
1619865140000|2021-05-01 10:32:20|57699.1|57574.1|57696.6|57571.6|57699.1|57574.1|57692.7|57567.7|14
1619865150000|2021-05-01 10:32:30|57695.7|57570.7|57705.8|57580.8|57707.8|57582.8|57695.7|57570.7|20
1619865160000|2021-05-01 10:32:40|57706.4|57581.4|57708.7|57583.7|57709.5|57584.5|57706.4|57581.4|15
1619865170000|2021-05-01 10:32:50|57708.8|57583.8|57713.5|57588.5|57714.1|57589.1|57708.3|57583.3|15
1619865180000|2021-05-01 10:33:00|57712.8|57587.8|57714.8|57589.8|57714.8|57589.8|57710.2|57585.2|11
1619865190000|2021-05-01 10:33:10|57714.7|57589.7|57717.6|57592.6|57718.3|57593.3|57714|57589|17
1619865200000|2021-05-01 10:33:20|57718.3|57593.3|57722.1|57597.1|57722.1|57597.1|57718.3|57593.3|11
1619865210000|2021-05-01 10:33:30|57722.9|57597.9|57720.3|57595.3|57724.8|57599.8|57719.3|57594.3|19
1619865220000|2021-05-01 10:33:40|57723.1|57598.1|57723.6|57598.6|57725|57600|57720.5|57595.5|17
1619865230000|2021-05-01 10:33:50|57724.6|57599.6|57726.8|57601.8|57726.9|57601.9|57724.4|57599.4|10
1619865240000|2021-05-01 10:34:00|57726.3|57601.3|57728.8|57603.8|57729.6|57604.6|57726.1|57601.1|12
1619865250000|2021-05-01 10:34:10|57729.3|57604.3|57712|57587|57734.6|57609.6|57711.4|57586.4|12
1619865260000|2021-05-01 10:34:20|57711.4|57586.4|57730|57605|57731.5|57606.5|57704.6|57579.6|21
1619865270000|2021-05-01 10:34:30|57724|57599|57725|57600|57729.6|57604.6|57724|57599|19
1619865280000|2021-05-01 10:34:40|57724.1|57599.1|57737.6|57612.6|57743.1|57618.1|57721.7|57596.7|18
1619865290000|2021-05-01 10:34:50|57740.8|57615.8|57763.3|57638.3|57764.9|57639.9|57736.6|57611.6|27
1619865300000|2021-05-01 10:35:00|57764.7|57639.7|57741.3|57616.3|57764.8|57639.8|57740.1|57615.1|25
1619865310000|2021-05-01 10:35:10|57740.8|57615.8|57742|57617|57742|57617|57729.2|57604.2|24
1619865320000|2021-05-01 10:35:20|57746.8|57621.8|57735.4|57610.4|57748|57623|57734.2|57609.2|25
1619865330000|2021-05-01 10:35:30|57734.3|57609.3|57728.4|57603.4|57738.9|57613.9|57728.4|57603.4|24
1619865340000|2021-05-01 10:35:40|57731.1|57606.1|57719.7|57594.7|57732.4|57607.4|57713.1|57588.1|24
1619865350000|2021-05-01 10:35:50|57721|57596|57714.8|57589.8|57722.6|57597.6|57713.9|57588.9|17
1619865360000|2021-05-01 10:36:00|57714.6|57589.6|57714.2|57589.2|57716.7|57591.7|57713.8|57588.8|18
1619865370000|2021-05-01 10:36:10|57714.4|57589.4|57712.3|57587.3|57714.5|57589.5|57712|57587|10
1619865380000|2021-05-01 10:36:20|57709.6|57584.6|57709.5|57584.5|57718.2|57593.2|57708.5|57583.5|23
1619865390000|2021-05-01 10:36:30|57708.6|57583.6|57705.8|57580.8|57710.9|57585.9|57705.2|57580.2|19
1619865400000|2021-05-01 10:36:40|57705.3|57580.3|57690.7|57565.7|57705.3|57580.3|57688.2|57563.2|19
1619865410000|2021-05-01 10:36:50|57689.2|57564.2|57677|57552|57689.9|57564.9|57666.8|57541.8|22
1619865420000|2021-05-01 10:37:00|57681.5|57556.5|57665.6|57540.6|57686.5|57561.5|57664.6|57539.6|25
1619865430000|2021-05-01 10:37:10|57665.2|57540.2|57657.5|57532.5|57665.8|57540.8|57655.4|57530.4|17
1619865440000|2021-05-01 10:37:20|57657|57532|57655.1|57530.1|57660.8|57535.8|57654.5|57529.5|19
1619865450000|2021-05-01 10:37:30|57654.7|57529.7|57654|57529|57655.7|57530.7|57651.3|57526.3|21
1619865460000|2021-05-01 10:37:40|57654.3|57529.3|57639|57514|57654.4|57529.4|57630.5|57505.5|26
1619865470000|2021-05-01 10:37:50|57642.9|57517.9|57689.6|57564.6|57689.6|57564.6|57642.9|57517.9|22
1619865480000|2021-05-01 10:38:00|57688.6|57563.6|57669.1|57544.1|57688.6|57563.6|57669.1|57544.1|20
1619865490000|2021-05-01 10:38:10|57668.9|57543.9|57667.7|57542.7|57670.1|57545.1|57667.3|57542.3|16
1619865500000|2021-05-01 10:38:20|57668.5|57543.5|57671.2|57546.2|57671.6|57546.6|57668.3|57543.3|18
1619865510000|2021-05-01 10:38:30|57668.3|57543.3|57672.2|57547.2|57672.2|57547.2|57668.3|57543.3|15
1619865520000|2021-05-01 10:38:40|57670.6|57545.6|57670|57545|57672|57547|57668.3|57543.3|11
1619865530000|2021-05-01 10:38:50|57669.1|57544.1|57668.5|57543.5|57671|57546|57666.5|57541.5|16
1619865540000|2021-05-01 10:39:00|57668.6|57543.6|57685.9|57560.9|57687.7|57562.7|57668.6|57543.6|24
1619865550000|2021-05-01 10:39:10|57686|57561|57687.5|57562.5|57688.5|57563.5|57686|57561|15
1619865560000|2021-05-01 10:39:20|57687.4|57562.4|57690.3|57565.3|57690.3|57565.3|57687.4|57562.4|12
1619865570000|2021-05-01 10:39:30|57690.6|57565.6|57686.2|57561.2|57692.4|57567.4|57686.2|57561.2|14
1619865580000|2021-05-01 10:39:40|57688.4|57563.4|57696.6|57571.6|57697.3|57572.3|57688.3|57563.3|14
1619865590000|2021-05-01 10:39:50|57696.8|57571.8|57705.2|57580.2|57705.2|57580.2|57696.8|57571.8|11
1619865600000|2021-05-01 10:40:00|57704.3|57579.3|57723.8|57598.8|57728.3|57603.3|57704.3|57579.3|14
1619865610000|2021-05-01 10:40:10|57724.2|57599.2|57724.5|57599.5|57725.1|57600.1|57723.7|57598.7|11
1619865620000|2021-05-01 10:40:20|57724.9|57599.9|57726.1|57601.1|57731.5|57606.5|57724.9|57599.9|21
1619865630000|2021-05-01 10:40:30|57726.2|57601.2|57715.4|57590.4|57726.3|57601.3|57712.6|57587.6|18
1619865640000|2021-05-01 10:40:40|57715.5|57590.5|57717.4|57592.4|57717.4|57592.4|57714.5|57589.5|15
1619865650000|2021-05-01 10:40:50|57717.2|57592.2|57716.9|57591.9|57717.7|57592.7|57716.9|57591.9|4
1619865660000|2021-05-01 10:41:00|57716.3|57591.3|57717.2|57592.2|57717.5|57592.5|57715.8|57590.8|10
1619865670000|2021-05-01 10:41:10|57717.1|57592.1|57706.6|57581.6|57717.1|57592.1|57690.3|57565.3|23
1619865680000|2021-05-01 10:41:20|57707.2|57582.2|57716.5|57591.5|57717.2|57592.2|57706.5|57581.5|16
1619865690000|2021-05-01 10:41:30|57717.2|57592.2|57702.9|57577.9|57717.2|57592.2|57702.8|57577.8|19
1619865700000|2021-05-01 10:41:40|57703.3|57578.3|57708.2|57583.2|57708.4|57583.4|57701.6|57576.6|19
1619865710000|2021-05-01 10:41:50|57708.3|57583.3|57691.2|57566.2|57709.7|57584.7|57691.2|57566.2|22
1619865720000|2021-05-01 10:42:00|57691.1|57566.1|57700.1|57575.1|57700.1|57575.1|57691.1|57566.1|9
1619865730000|2021-05-01 10:42:10|57700.2|57575.2|57700.4|57575.4|57703.9|57578.9|57700.2|57575.2|18
1619865740000|2021-05-01 10:42:20|57697.4|57572.4|57704|57579|57705.9|57580.9|57697.4|57572.4|24
1619865750000|2021-05-01 10:42:30|57705.1|57580.1|57700.2|57575.2|57705.1|57580.1|57698.9|57573.9|22
1619865760000|2021-05-01 10:42:40|57701.8|57576.8|57700.8|57575.8|57702.8|57577.8|57700.4|57575.4|20
1619865770000|2021-05-01 10:42:50|57702.4|57577.4|57701.2|57576.2|57702.4|57577.4|57700.6|57575.6|6
1619865780000|2021-05-01 10:43:00|57701.3|57576.3|57711.8|57586.8|57712.3|57587.3|57701.3|57576.3|12
1619865790000|2021-05-01 10:43:10|57712.3|57587.3|57703.8|57578.8|57712.3|57587.3|57702.2|57577.2|15
1619865800000|2021-05-01 10:43:20|57703.3|57578.3|57706.8|57581.8|57708.9|57583.9|57702.6|57577.6|18
1619865810000|2021-05-01 10:43:30|57706.6|57581.6|57708.7|57583.7|57708.8|57583.8|57706.5|57581.5|8
1619865820000|2021-05-01 10:43:40|57709.4|57584.4|57712.5|57587.5|57712.5|57587.5|57708.6|57583.6|12
1619865830000|2021-05-01 10:43:50|57715.5|57590.5|57713.4|57588.4|57715.5|57590.5|57712.9|57587.9|4
1619865840000|2021-05-01 10:44:00|57712.3|57587.3|57670.6|57545.6|57712.3|57587.3|57648.4|57523.4|24
1619865850000|2021-05-01 10:44:10|57668.8|57543.8|57662.8|57537.8|57671.2|57546.2|57662.8|57537.8|23
1619865860000|2021-05-01 10:44:20|57661.3|57536.3|57642.1|57517.1|57662|57537|57641.5|57516.5|26
1619865870000|2021-05-01 10:44:30|57643.8|57518.8|57619.6|57494.6|57643.8|57518.8|57619.6|57494.6|20
1619865880000|2021-05-01 10:44:40|57621.9|57496.9|57648.5|57523.5|57650.4|57525.4|57619.8|57494.8|18
1619865890000|2021-05-01 10:44:50|57650.7|57525.7|57652.5|57527.5|57654.1|57529.1|57649.7|57524.7|13
1619865900000|2021-05-01 10:45:00|57652.4|57527.4|57645.6|57520.6|57652.5|57527.5|57642.4|57517.4|22
1619865910000|2021-05-01 10:45:10|57645.5|57520.5|57641.3|57516.3|57645.7|57520.7|57640.7|57515.7|17
1619865920000|2021-05-01 10:45:20|57641.2|57516.2|57626.7|57501.7|57641.2|57516.2|57620.3|57495.3|25
1619865930000|2021-05-01 10:45:30|57626.6|57501.6|57628.6|57503.6|57628.9|57503.9|57620.9|57495.9|24
1619865940000|2021-05-01 10:45:40|57629.4|57504.4|57649|57524|57649|57524|57629.4|57504.4|22
1619865950000|2021-05-01 10:45:50|57649.5|57524.5|57648|57523|57649.5|57524.5|57641.2|57516.2|20
1619865960000|2021-05-01 10:46:00|57648.8|57523.8|57644.9|57519.9|57648.8|57523.8|57643.8|57518.8|21
1619865970000|2021-05-01 10:46:10|57643.4|57518.4|57612.1|57487.1|57646.9|57521.9|57612.1|57487.1|27
1619865980000|2021-05-01 10:46:20|57611|57486|57611.7|57486.7|57616.9|57491.9|57608.7|57483.7|22
1619865990000|2021-05-01 10:46:30|57611.9|57486.9|57601.5|57476.5|57612.2|57487.2|57601.5|57476.5|21
1619866000000|2021-05-01 10:46:40|57601.7|57476.7|57580.2|57455.2|57601.7|57476.7|57579.5|57454.5|24
1619866010000|2021-05-01 10:46:50|57583.3|57458.3|57602.8|57477.8|57602.9|57477.9|57583.3|57458.3|22
1619866020000|2021-05-01 10:47:00|57600.9|57475.9|57587|57462|57600.9|57475.9|57586.6|57461.6|16
1619866030000|2021-05-01 10:47:10|57584.9|57459.9|57578.6|57453.6|57584.9|57459.9|57578.1|57453.1|23
1619866040000|2021-05-01 10:47:20|57578|57453|57577.9|57452.9|57578.8|57453.8|57577.9|57452.9|9
1619866050000|2021-05-01 10:47:30|57576.7|57451.7|57568.2|57443.2|57578.6|57453.6|57567.6|57442.6|20
1619866060000|2021-05-01 10:47:40|57570.2|57445.2|57570.9|57445.9|57571.4|57446.4|57569|57444|17
1619866070000|2021-05-01 10:47:50|57571.4|57446.4|57554.6|57429.6|57571.4|57446.4|57552.3|57427.3|20
1619866080000|2021-05-01 10:48:00|57552|57427|57583.6|57458.6|57584.2|57459.2|57547.6|57422.6|23
1619866090000|2021-05-01 10:48:10|57583.9|57458.9|57568.3|57443.3|57592.4|57467.4|57563|57438|22
1619866100000|2021-05-01 10:48:20|57567.2|57442.2|57579.2|57454.2|57579.3|57454.3|57563.9|57438.9|17
1619866110000|2021-05-01 10:48:30|57577.6|57452.6|57548.7|57423.7|57577.6|57452.6|57548.7|57423.7|23
1619866120000|2021-05-01 10:48:40|57546.6|57421.6|57552.6|57427.6|57554.2|57429.2|57535.7|57410.7|27
1619866130000|2021-05-01 10:48:50|57554.5|57429.5|57565.4|57440.4|57567.1|57442.1|57554.5|57429.5|19
1619866140000|2021-05-01 10:49:00|57565.2|57440.2|57562.4|57437.4|57565.2|57440.2|57562|57437|11
1619866150000|2021-05-01 10:49:10|57561.4|57436.4|57566|57441|57566|57441|57561.4|57436.4|9
1619866160000|2021-05-01 10:49:20|57565.9|57440.9|57561.1|57436.1|57567.3|57442.3|57559.6|57434.6|19
1619866170000|2021-05-01 10:49:30|57562.2|57437.2|57563.3|57438.3|57563.8|57438.8|57561.1|57436.1|13
1619866180000|2021-05-01 10:49:40|57563.6|57438.6|57576.8|57451.8|57576.8|57451.8|57562.8|57437.8|22
1619866190000|2021-05-01 10:49:50|57576.7|57451.7|57565.7|57440.7|57578.2|57453.2|57565.2|57440.2|14
1619866200000|2021-05-01 10:50:00|57566.8|57441.8|57549.4|57424.4|57566.8|57441.8|57548.3|57423.3|22
1619866210000|2021-05-01 10:50:10|57553.3|57428.3|57555.9|57430.9|57559.4|57434.4|57552.9|57427.9|24
1619866220000|2021-05-01 10:50:20|57555.3|57430.3|57559.2|57434.2|57559.2|57434.2|57553.9|57428.9|18
1619866230000|2021-05-01 10:50:30|57560.9|57435.9|57575.9|57450.9|57575.9|57450.9|57560.8|57435.8|17
1619866240000|2021-05-01 10:50:40|57576.1|57451.1|57564.1|57439.1|57576.4|57451.4|57563.7|57438.7|21
1619866250000|2021-05-01 10:50:50|57564.8|57439.8|57555.9|57430.9|57565.1|57440.1|57552.7|57427.7|14
1619866260000|2021-05-01 10:51:00|57557.2|57432.2|57554.9|57429.9|57558.1|57433.1|57554.7|57429.7|21
1619866270000|2021-05-01 10:51:10|57554.8|57429.8|57562.5|57437.5|57562.5|57437.5|57554.6|57429.6|23
1619866280000|2021-05-01 10:51:20|57562.1|57437.1|57563.3|57438.3|57563.3|57438.3|57562.1|57437.1|4
1619866290000|2021-05-01 10:51:30|57569.2|57444.2|57573.5|57448.5|57574|57449|57569.2|57444.2|9
1619866300000|2021-05-01 10:51:40|57574.8|57449.8|57575.1|57450.1|57575.8|57450.8|57574.8|57449.8|4
1619866310000|2021-05-01 10:51:50|57573.8|57448.8|57575.5|57450.5|57577.4|57452.4|57571.8|57446.8|21
1619866320000|2021-05-01 10:52:00|57575.4|57450.4|57573.8|57448.8|57575.4|57450.4|57573.6|57448.6|8
1619866330000|2021-05-01 10:52:10|57574|57449|57564.3|57439.3|57590.2|57465.2|57561.8|57436.8|19
1619866340000|2021-05-01 10:52:20|57564.2|57439.2|57569|57444|57576.3|57451.3|57564.2|57439.2|19
1619866350000|2021-05-01 10:52:30|57571.3|57446.3|57578.9|57453.9|57584.6|57459.6|57567.6|57442.6|21
1619866360000|2021-05-01 10:52:40|57579|57454|57580.6|57455.6|57581.6|57456.6|57578.7|57453.7|12
1619866370000|2021-05-01 10:52:50|57579.5|57454.5|57575.4|57450.4|57585.9|57460.9|57575.4|57450.4|17
1619866380000|2021-05-01 10:53:00|57573.9|57448.9|57565.4|57440.4|57575.1|57450.1|57565.4|57440.4|18
1619866390000|2021-05-01 10:53:10|57564.3|57439.3|57534.8|57409.8|57564.3|57439.3|57534.8|57409.8|22
1619866400000|2021-05-01 10:53:20|57535|57410|57533.2|57408.2|57535|57410|57528.6|57403.6|22
1619866410000|2021-05-01 10:53:30|57533.5|57408.5|57539.8|57414.8|57543.5|57418.5|57533.5|57408.5|17
1619866420000|2021-05-01 10:53:40|57539.6|57414.6|57551.7|57426.7|57553.2|57428.2|57539.6|57414.6|14
1619866430000|2021-05-01 10:53:50|57550.9|57425.9|57529.9|57404.9|57550.9|57425.9|57529.9|57404.9|17
1619866440000|2021-05-01 10:54:00|57530.4|57405.4|57507.9|57382.9|57530.4|57405.4|57507.6|57382.6|20
1619866450000|2021-05-01 10:54:10|57507.6|57382.6|57515.1|57390.1|57515.1|57390.1|57497.3|57372.3|20
1619866460000|2021-05-01 10:54:20|57516.2|57391.2|57513.7|57388.7|57518.9|57393.9|57511.6|57386.6|20
1619866470000|2021-05-01 10:54:30|57513.9|57388.9|57517|57392|57518.1|57393.1|57513.9|57388.9|14
1619866480000|2021-05-01 10:54:40|57515.1|57390.1|57519.6|57394.6|57519.8|57394.8|57515.1|57390.1|19
1619866490000|2021-05-01 10:54:50|57519.8|57394.8|57517|57392|57519.8|57394.8|57510|57385|19
1619866500000|2021-05-01 10:55:00|57517.7|57392.7|57499.4|57374.4|57517.8|57392.8|57498.2|57373.2|23
1619866510000|2021-05-01 10:55:10|57498.7|57373.7|57498|57373|57498.9|57373.9|57493.1|57368.1|19
1619866520000|2021-05-01 10:55:20|57497.8|57372.8|57512.6|57387.6|57544.4|57419.4|57497.8|57372.8|24
1619866530000|2021-05-01 10:55:30|57512.5|57387.5|57523.5|57398.5|57525.6|57400.6|57512.5|57387.5|15
1619866540000|2021-05-01 10:55:40|57524.1|57399.1|57516|57391|57524.1|57399.1|57512.6|57387.6|22
1619866550000|2021-05-01 10:55:50|57515.4|57390.4|57520.4|57395.4|57522|57397|57514.6|57389.6|19
1619866560000|2021-05-01 10:56:00|57520.2|57395.2|57537.8|57412.8|57537.8|57412.8|57520.2|57395.2|19
1619866570000|2021-05-01 10:56:10|57537.3|57412.3|57562.2|57437.2|57563.3|57438.3|57537.3|57412.3|22
1619866580000|2021-05-01 10:56:20|57561.3|57436.3|57545.2|57420.2|57562.2|57437.2|57544|57419|24
1619866590000|2021-05-01 10:56:30|57543.1|57418.1|57562.4|57437.4|57562.4|57437.4|57542.1|57417.1|22
1619866600000|2021-05-01 10:56:40|57562.1|57437.1|57562.1|57437.1|57562.1|57437.1|57548.3|57423.3|22
1619866610000|2021-05-01 10:56:50|57559.8|57434.8|57552.4|57427.4|57559.8|57434.8|57552.3|57427.3|10
1619866620000|2021-05-01 10:57:00|57552.5|57427.5|57547.9|57422.9|57552.5|57427.5|57547.6|57422.6|8
1619866630000|2021-05-01 10:57:10|57548.6|57423.6|57558|57433|57558.3|57433.3|57547.7|57422.7|16
1619866640000|2021-05-01 10:57:20|57558.3|57433.3|57562.4|57437.4|57564.6|57439.6|57558.3|57433.3|15
1619866650000|2021-05-01 10:57:30|57563.5|57438.5|57563.9|57438.9|57564.2|57439.2|57562.1|57437.1|10
1619866660000|2021-05-01 10:57:40|57564.2|57439.2|57565.8|57440.8|57565.8|57440.8|57564.2|57439.2|5
1619866670000|2021-05-01 10:57:50|57566|57441|57569.1|57444.1|57570.6|57445.6|57565.8|57440.8|14
1619866680000|2021-05-01 10:58:00|57569.3|57444.3|57568.5|57443.5|57569.5|57444.5|57567.2|57442.2|20
1619866690000|2021-05-01 10:58:10|57566.3|57441.3|57545.7|57420.7|57566.3|57441.3|57542.7|57417.7|23
1619866700000|2021-05-01 10:58:20|57544.2|57419.2|57512.7|57387.7|57544.2|57419.2|57511.2|57386.2|26
1619866710000|2021-05-01 10:58:30|57509.4|57384.4|57496.4|57371.4|57509.4|57384.4|57491.7|57366.7|22
1619866720000|2021-05-01 10:58:40|57489.7|57364.7|57498.6|57373.6|57512.8|57387.8|57489.2|57364.2|25
1619866730000|2021-05-01 10:58:50|57498.2|57373.2|57501.9|57376.9|57508.5|57383.5|57497.8|57372.8|23
1619866740000|2021-05-01 10:59:00|57499|57374|57504.9|57379.9|57504.9|57379.9|57493.6|57368.6|22
1619866750000|2021-05-01 10:59:10|57503.6|57378.6|57487.7|57362.7|57503.6|57378.6|57487.3|57362.3|23
1619866760000|2021-05-01 10:59:20|57487.3|57362.3|57479.7|57354.7|57488.8|57363.8|57479.7|57354.7|16
1619866770000|2021-05-01 10:59:30|57481.1|57356.1|57508.2|57383.2|57510.7|57385.7|57480.4|57355.4|21
1619866780000|2021-05-01 10:59:40|57503.4|57378.4|57501.2|57376.2|57504.6|57379.6|57483.3|57358.3|25
1619866790000|2021-05-01 10:59:50|57501.3|57376.3|57494|57369|57501.3|57376.3|57489.8|57364.8|15
1619866800000|2021-05-01 11:00:00|57493.5|57368.5|57517.4|57392.4|57521.7|57396.7|57493.5|57368.5|24
1619866810000|2021-05-01 11:00:10|57519.2|57394.2|57500.6|57375.6|57519.9|57394.9|57498|57373|23
1619866820000|2021-05-01 11:00:20|57502.9|57377.9|57507.4|57382.4|57507.8|57382.8|57500.6|57375.6|20
1619866830000|2021-05-01 11:00:30|57507|57382|57529.4|57404.4|57529.7|57404.7|57507|57382|16
1619866840000|2021-05-01 11:00:40|57528.6|57403.6|57535.2|57410.2|57535.2|57410.2|57528.4|57403.4|17
1619866850000|2021-05-01 11:00:50|57536.7|57411.7|57570.1|57445.1|57570.2|57445.2|57536.7|57411.7|21
1619866860000|2021-05-01 11:01:00|57570.9|57445.9|57579.6|57454.6|57581.1|57456.1|57570.9|57445.9|19
1619866870000|2021-05-01 11:01:10|57578.6|57453.6|57579.2|57454.2|57580.9|57455.9|57576.5|57451.5|21
1619866880000|2021-05-01 11:01:20|57579.6|57454.6|57590.6|57465.6|57591.8|57466.8|57579.6|57454.6|23
1619866890000|2021-05-01 11:01:30|57590.8|57465.8|57584.8|57459.8|57590.8|57465.8|57573.4|57448.4|21
1619866900000|2021-05-01 11:01:40|57585.9|57460.9|57587.1|57462.1|57590.9|57465.9|57579.5|57454.5|23
1619866910000|2021-05-01 11:01:50|57586.2|57461.2|57585.7|57460.7|57586.2|57461.2|57581.6|57456.6|17
1619866920000|2021-05-01 11:02:00|57585.6|57460.6|57588.5|57463.5|57589|57464|57585.6|57460.6|17
1619866930000|2021-05-01 11:02:10|57588.4|57463.4|57577.6|57452.6|57589.1|57464.1|57577.6|57452.6|12
1619866940000|2021-05-01 11:02:20|57576.9|57451.9|57577.9|57452.9|57578.7|57453.7|57574.7|57449.7|18
1619866950000|2021-05-01 11:02:30|57577|57452|57583.9|57458.9|57585.9|57460.9|57577|57452|19
1619866960000|2021-05-01 11:02:40|57584.1|57459.1|57585.3|57460.3|57585.9|57460.9|57583.6|57458.6|16
1619866970000|2021-05-01 11:02:50|57585.1|57460.1|57585.8|57460.8|57585.8|57460.8|57585.1|57460.1|4
1619866980000|2021-05-01 11:03:00|57586.7|57461.7|57585.8|57460.8|57586.7|57461.7|57585.8|57460.8|4
1619866990000|2021-05-01 11:03:10|57586.6|57461.6|57586.6|57461.6|57587.9|57462.9|57585.9|57460.9|16
1619867000000|2021-05-01 11:03:20|57586.8|57461.8|57590.1|57465.1|57590.1|57465.1|57586.5|57461.5|6
1619867010000|2021-05-01 11:03:30|57590.6|57465.6|57590.1|57465.1|57590.6|57465.6|57588.7|57463.7|7
1619867020000|2021-05-01 11:03:40|57591.2|57466.2|57588.9|57463.9|57591.2|57466.2|57587.7|57462.7|8
1619867030000|2021-05-01 11:03:50|57588.8|57463.8|57588.8|57463.8|57589.5|57464.5|57588.8|57463.8|5
1619867040000|2021-05-01 11:04:00|57589.2|57464.2|57591.3|57466.3|57591.6|57466.6|57589.2|57464.2|12
1619867050000|2021-05-01 11:04:10|57591|57466|57592.8|57467.8|57593.2|57468.2|57590.3|57465.3|11
1619867060000|2021-05-01 11:04:20|57591|57466|57591.2|57466.2|57592.8|57467.8|57590.4|57465.4|9
1619867070000|2021-05-01 11:04:30|57591.3|57466.3|57591.5|57466.5|57591.7|57466.7|57591.3|57466.3|7
1619867080000|2021-05-01 11:04:40|57593.9|57468.9|57599.6|57474.6|57611.1|57486.1|57593.9|57468.9|21
1619867090000|2021-05-01 11:04:50|57601.5|57476.5|57600.4|57475.4|57606.3|57481.3|57582.4|57457.4|24
1619867100000|2021-05-01 11:05:00|57600|57475|57599.2|57474.2|57601.2|57476.2|57598.1|57473.1|15
1619867110000|2021-05-01 11:05:10|57599.9|57474.9|57599.6|57474.6|57600.6|57475.6|57598.3|57473.3|15
1619867120000|2021-05-01 11:05:20|57600|57475|57599.5|57474.5|57600.5|57475.5|57599.3|57474.3|15
1619867130000|2021-05-01 11:05:30|57602|57477|57612.3|57487.3|57612.5|57487.5|57602|57477|19
1619867140000|2021-05-01 11:05:40|57612.2|57487.2|57610.6|57485.6|57612.7|57487.7|57610.6|57485.6|13
1619867150000|2021-05-01 11:05:50|57610.5|57485.5|57612|57487|57612|57487|57610.4|57485.4|10
1619867160000|2021-05-01 11:06:00|57612.1|57487.1|57610.7|57485.7|57612.4|57487.4|57609.6|57484.6|20
1619867170000|2021-05-01 11:06:10|57610.9|57485.9|57614.3|57489.3|57614.3|57489.3|57610.1|57485.1|13
1619867180000|2021-05-01 11:06:20|57613.7|57488.7|57623.2|57498.2|57625.4|57500.4|57612.1|57487.1|19
1619867190000|2021-05-01 11:06:30|57622.7|57497.7|57632.6|57507.6|57632.6|57507.6|57622.5|57497.5|21
1619867200000|2021-05-01 11:06:40|57628.9|57503.9|57604.1|57479.1|57628.9|57503.9|57603.3|57478.3|18
1619867210000|2021-05-01 11:06:50|57608.2|57483.2|57610.4|57485.4|57610.7|57485.7|57606.4|57481.4|14
1619867220000|2021-05-01 11:07:00|57609.3|57484.3|57584.4|57459.4|57609.3|57484.3|57584.3|57459.3|23
1619867230000|2021-05-01 11:07:10|57584.6|57459.6|57583.3|57458.3|57584.6|57459.6|57581.3|57456.3|16
1619867240000|2021-05-01 11:07:20|57584.9|57459.9|57568.7|57443.7|57595.4|57470.4|57568.7|57443.7|24
1619867250000|2021-05-01 11:07:30|57568.5|57443.5|57571|57446|57576.8|57451.8|57568.3|57443.3|20
1619867260000|2021-05-01 11:07:40|57568|57443|57581.8|57456.8|57584.2|57459.2|57566|57441|25
1619867270000|2021-05-01 11:07:50|57581.3|57456.3|57587.4|57462.4|57591|57466|57578|57453|20
1619867280000|2021-05-01 11:08:00|57587.8|57462.8|57582|57457|57587.8|57462.8|57579.9|57454.9|16
1619867290000|2021-05-01 11:08:10|57583.1|57458.1|57587.8|57462.8|57587.8|57462.8|57582.1|57457.1|13
1619867300000|2021-05-01 11:08:20|57588.8|57463.8|57606.1|57481.1|57607.6|57482.6|57588.6|57463.6|16
1619867310000|2021-05-01 11:08:30|57606.3|57481.3|57598.5|57473.5|57607.4|57482.4|57596.5|57471.5|20
1619867320000|2021-05-01 11:08:40|57599.2|57474.2|57603.8|57478.8|57603.8|57478.8|57599.2|57474.2|14
1619867330000|2021-05-01 11:08:50|57604.8|57479.8|57601.1|57476.1|57604.9|57479.9|57599.6|57474.6|13
1619867340000|2021-05-01 11:09:00|57599.3|57474.3|57598.7|57473.7|57599.3|57474.3|57596|57471|14
1619867350000|2021-05-01 11:09:10|57598.9|57473.9|57601.8|57476.8|57601.8|57476.8|57598.8|57473.8|8
1619867360000|2021-05-01 11:09:20|57602.3|57477.3|57610.4|57485.4|57611.1|57486.1|57602.3|57477.3|16
1619867370000|2021-05-01 11:09:30|57609.8|57484.8|57613.9|57488.9|57614.3|57489.3|57608.7|57483.7|19
1619867380000|2021-05-01 11:09:40|57614|57489|57614.6|57489.6|57615.4|57490.4|57613.5|57488.5|15
1619867390000|2021-05-01 11:09:50|57614.5|57489.5|57616.7|57491.7|57616.9|57491.9|57614.4|57489.4|20
1619867400000|2021-05-01 11:10:00|57618.3|57493.3|57619|57494|57619.8|57494.8|57617.2|57492.2|22
1619867410000|2021-05-01 11:10:10|57617.2|57492.2|57633.9|57508.9|57633.9|57508.9|57615.6|57490.6|19
1619867420000|2021-05-01 11:10:20|57634.2|57509.2|57634.1|57509.1|57636.8|57511.8|57633.9|57508.9|13
1619867430000|2021-05-01 11:10:30|57627.7|57502.7|57627|57502|57628.1|57503.1|57626.1|57501.1|12
1619867440000|2021-05-01 11:10:40|57627.9|57502.9|57635|57510|57635|57510|57614|57489|22
1619867450000|2021-05-01 11:10:50|57636|57511|57635.4|57510.4|57636.1|57511.1|57634.9|57509.9|11
1619867460000|2021-05-01 11:11:00|57635.9|57510.9|57631.3|57506.3|57636.2|57511.2|57627.3|57502.3|14
1619867470000|2021-05-01 11:11:10|57635.6|57510.6|57662|57537|57674.1|57549.1|57633|57508|25
1619867480000|2021-05-01 11:11:20|57658.6|57533.6|57662.5|57537.5|57665.4|57540.4|57653.1|57528.1|24
1619867490000|2021-05-01 11:11:30|57663.2|57538.2|57679.6|57554.6|57679.8|57554.8|57660.5|57535.5|28
1619867500000|2021-05-01 11:11:40|57675.4|57550.4|57680.3|57555.3|57680.3|57555.3|57674.8|57549.8|19
1619867510000|2021-05-01 11:11:50|57680|57555|57693.2|57568.2|57701.9|57576.9|57679.9|57554.9|24
1619867520000|2021-05-01 11:12:00|57693.3|57568.3|57701.4|57576.4|57703.9|57578.9|57692|57567|19
1619867530000|2021-05-01 11:12:10|57701.1|57576.1|57693.7|57568.7|57703.6|57578.6|57682.1|57557.1|27
1619867540000|2021-05-01 11:12:20|57690.6|57565.6|57727.9|57602.9|57727.9|57602.9|57688.8|57563.8|23
1619867550000|2021-05-01 11:12:30|57728.1|57603.1|57729.5|57604.5|57729.8|57604.8|57727.5|57602.5|21
1619867560000|2021-05-01 11:12:40|57731.3|57606.3|57715.9|57590.9|57734.9|57609.9|57715.9|57590.9|17
1619867570000|2021-05-01 11:12:50|57715.3|57590.3|57724.5|57599.5|57724.5|57599.5|57701.5|57576.5|21
1619867580000|2021-05-01 11:13:00|57722.3|57597.3|57726.5|57601.5|57727.6|57602.6|57718.7|57593.7|22
1619867590000|2021-05-01 11:13:10|57727.1|57602.1|57717.3|57592.3|57727.1|57602.1|57717.3|57592.3|15
1619867600000|2021-05-01 11:13:20|57717.2|57592.2|57722.7|57597.7|57728.9|57603.9|57717.2|57592.2|19
1619867610000|2021-05-01 11:13:30|57719.8|57594.8|57723.9|57598.9|57723.9|57598.9|57718.9|57593.9|21
1619867620000|2021-05-01 11:13:40|57724|57599|57724.4|57599.4|57724.4|57599.4|57720|57595|15
1619867630000|2021-05-01 11:13:50|57724.6|57599.6|57737.5|57612.5|57738.6|57613.6|57724.4|57599.4|14
1619867640000|2021-05-01 11:14:00|57738.3|57613.3|57736.9|57611.9|57740.8|57615.8|57732.8|57607.8|21
1619867650000|2021-05-01 11:14:10|57737.5|57612.5|57742.7|57617.7|57742.7|57617.7|57734.6|57609.6|19
1619867660000|2021-05-01 11:14:20|57744.3|57619.3|57740|57615|57744.3|57619.3|57739.1|57614.1|16
1619867670000|2021-05-01 11:14:30|57748.5|57623.5|57742.5|57617.5|57748.5|57623.5|57738.6|57613.6|23
1619867680000|2021-05-01 11:14:40|57740.5|57615.5|57738.9|57613.9|57741.9|57616.9|57737.1|57612.1|21
1619867690000|2021-05-01 11:14:50|57738|57613|57729.1|57604.1|57738|57613|57726.2|57601.2|20
1619867700000|2021-05-01 11:15:00|57728.7|57603.7|57723.8|57598.8|57729.1|57604.1|57723|57598|21
1619867710000|2021-05-01 11:15:10|57723.7|57598.7|57718.4|57593.4|57725.3|57600.3|57718.4|57593.4|13
1619867720000|2021-05-01 11:15:20|57716.4|57591.4|57729.2|57604.2|57730|57605|57716.1|57591.1|24
1619867730000|2021-05-01 11:15:30|57730|57605|57724.5|57599.5|57732.3|57607.3|57724.5|57599.5|21
1619867740000|2021-05-01 11:15:40|57724.3|57599.3|57736|57611|57736|57611|57724.3|57599.3|20
1619867750000|2021-05-01 11:15:50|57734.3|57609.3|57746.5|57621.5|57746.5|57621.5|57734.3|57609.3|17
1619867760000|2021-05-01 11:16:00|57747|57622|57742.4|57617.4|57747|57622|57742.1|57617.1|22
1619867770000|2021-05-01 11:16:10|57742.2|57617.2|57729|57604|57742.7|57617.7|57728.2|57603.2|22
1619867780000|2021-05-01 11:16:20|57729.5|57604.5|57736.5|57611.5|57737|57612|57729.5|57604.5|20
1619867790000|2021-05-01 11:16:30|57736.2|57611.2|57739.9|57614.9|57741.5|57616.5|57734.9|57609.9|15
1619867800000|2021-05-01 11:16:40|57740.2|57615.2|57743.4|57618.4|57743.4|57618.4|57739.3|57614.3|15
1619867810000|2021-05-01 11:16:50|57743.5|57618.5|57748.6|57623.6|57750.8|57625.8|57743.5|57618.5|14
1619867820000|2021-05-01 11:17:00|57748.1|57623.1|57747.3|57622.3|57748.3|57623.3|57744.8|57619.8|21
1619867830000|2021-05-01 11:17:10|57747.5|57622.5|57747|57622|57747.5|57622.5|57745.7|57620.7|9
1619867840000|2021-05-01 11:17:20|57747.1|57622.1|57745.2|57620.2|57747.1|57622.1|57745|57620|12
1619867850000|2021-05-01 11:17:30|57745.1|57620.1|57740.2|57615.2|57745.1|57620.1|57740.2|57615.2|13
1619867860000|2021-05-01 11:17:40|57740.3|57615.3|57739.6|57614.6|57741.6|57616.6|57737.4|57612.4|10
1619867870000|2021-05-01 11:17:50|57741.6|57616.6|57733.1|57608.1|57742.2|57617.2|57733.1|57608.1|16
1619867880000|2021-05-01 11:18:00|57733.7|57608.7|57734.5|57609.5|57737.8|57612.8|57731.5|57606.5|20
1619867890000|2021-05-01 11:18:10|57734.1|57609.1|57732.3|57607.3|57734.3|57609.3|57732.3|57607.3|15
1619867900000|2021-05-01 11:18:20|57733.6|57608.6|57743.1|57618.1|57743.1|57618.1|57733|57608|10
1619867910000|2021-05-01 11:18:30|57748|57623|57754.7|57629.7|57755.1|57630.1|57747.5|57622.5|21
1619867920000|2021-05-01 11:18:40|57753.1|57628.1|57756.2|57631.2|57756.2|57631.2|57753.1|57628.1|17
1619867930000|2021-05-01 11:18:50|57755.7|57630.7|57763.2|57638.2|57763.4|57638.4|57755.5|57630.5|20
1619867940000|2021-05-01 11:19:00|57763.4|57638.4|57774.6|57649.6|57774.6|57649.6|57762.8|57637.8|15
1619867950000|2021-05-01 11:19:10|57786.2|57661.2|57796.4|57671.4|57802.3|57677.3|57783.5|57658.5|26
1619867960000|2021-05-01 11:19:20|57800.4|57675.4|57836|57711|57837.3|57712.3|57798.4|57673.4|28
1619867970000|2021-05-01 11:19:30|57836.1|57711.1|57850.2|57725.2|57850.2|57725.2|57822.8|57697.8|26
1619867980000|2021-05-01 11:19:40|57850.6|57725.6|57846.6|57721.6|57859.4|57734.4|57846.6|57721.6|19
1619867990000|2021-05-01 11:19:50|57852.8|57727.8|57883.7|57758.7|57883.7|57758.7|57839|57714|22
1619868000000|2021-05-01 11:20:00|57883.3|57758.3|57882.6|57757.6|57888.9|57763.9|57882.5|57757.5|23
1619868010000|2021-05-01 11:20:10|57882.4|57757.4|57856.5|57731.5|57882.4|57757.4|57856.4|57731.4|24
1619868020000|2021-05-01 11:20:20|57856.4|57731.4|57851.5|57726.5|57860.2|57735.2|57851.5|57726.5|19
1619868030000|2021-05-01 11:20:30|57850.9|57725.9|57841.7|57716.7|57853.9|57728.9|57841.7|57716.7|19
1619868040000|2021-05-01 11:20:40|57836.4|57711.4|57810.2|57685.2|57838.9|57713.9|57810.2|57685.2|26
1619868050000|2021-05-01 11:20:50|57809.7|57684.7|57829.9|57704.9|57837.6|57712.6|57809.7|57684.7|24
1619868060000|2021-05-01 11:21:00|57829.6|57704.6|57817.2|57692.2|57829.9|57704.9|57817|57692|16
1619868070000|2021-05-01 11:21:10|57815.9|57690.9|57795|57670|57815.9|57690.9|57794.3|57669.3|20
1619868080000|2021-05-01 11:21:20|57795.4|57670.4|57811.7|57686.7|57814.2|57689.2|57795.2|57670.2|27
1619868090000|2021-05-01 11:21:30|57809.9|57684.9|57780.8|57655.8|57809.9|57684.9|57780.7|57655.7|17
1619868100000|2021-05-01 11:21:40|57783.3|57658.3|57780|57655|57802.1|57677.1|57779.5|57654.5|25
1619868110000|2021-05-01 11:21:50|57781|57656|57780.1|57655.1|57784.1|57659.1|57779.9|57654.9|10
1619868120000|2021-05-01 11:22:00|57780|57655|57798.4|57673.4|57799.5|57674.5|57779.5|57654.5|17
1619868130000|2021-05-01 11:22:10|57798.9|57673.9|57793.6|57668.6|57798.9|57673.9|57789|57664|23
1619868140000|2021-05-01 11:22:20|57793.4|57668.4|57796.2|57671.2|57797.4|57672.4|57793.4|57668.4|18
1619868150000|2021-05-01 11:22:30|57796.5|57671.5|57793.4|57668.4|57797.8|57672.8|57793.4|57668.4|15
1619868160000|2021-05-01 11:22:40|57795.1|57670.1|57795.3|57670.3|57801.3|57676.3|57794|57669|19
1619868170000|2021-05-01 11:22:50|57797.9|57672.9|57791.4|57666.4|57805.1|57680.1|57781.3|57656.3|22
1619868180000|2021-05-01 11:23:00|57799|57674|57800.9|57675.9|57807.1|57682.1|57799|57674|24
1619868190000|2021-05-01 11:23:10|57801|57676|57806.2|57681.2|57809.4|57684.4|57790.3|57665.3|17
1619868200000|2021-05-01 11:23:20|57801.3|57676.3|57791|57666|57993.1|57843.1|57790.4|57665.4|18
1619868210000|2021-05-01 11:23:30|57790.4|57665.4|57794.7|57669.7|57798|57673|57787.4|57662.4|23
1619868220000|2021-05-01 11:23:40|57795.3|57670.3|57799.2|57674.2|57803.5|57678.5|57793.4|57668.4|23
1619868230000|2021-05-01 11:23:50|57799.3|57674.3|57794.6|57669.6|57801.3|57676.3|57793|57668|21
1619868240000|2021-05-01 11:24:00|57796.5|57671.5|57793.3|57668.3|57798.9|57673.9|57792.2|57667.2|20
1619868250000|2021-05-01 11:24:10|57793.4|57668.4|57790.1|57665.1|57797.7|57672.7|57779.5|57654.5|21
1619868260000|2021-05-01 11:24:20|57790|57665|57772.8|57647.8|57793.4|57668.4|57706.2|57556.2|25
1619868270000|2021-05-01 11:24:30|57772.7|57647.7|57773.7|57648.7|57779|57654|57772.6|57647.6|20
1619868280000|2021-05-01 11:24:40|57768.6|57643.6|57771.2|57646.2|57777.7|57652.7|57764.4|57639.4|23
1619868290000|2021-05-01 11:24:50|57768.4|57643.4|57750.4|57625.4|57775|57650|57709.8|57584.8|20
1619868300000|2021-05-01 11:25:00|57749.9|57624.9|57750.3|57625.3|57755.3|57630.3|57732.2|57607.2|26
1619868310000|2021-05-01 11:25:10|57750.1|57625.1|57746.3|57621.3|57750.5|57625.5|57735|57610|22
1619868320000|2021-05-01 11:25:20|57734.9|57609.9|57741.9|57616.9|57748.5|57623.5|57732.7|57607.7|23
1619868330000|2021-05-01 11:25:30|57741.3|57616.3|57743.2|57618.2|57743.2|57618.2|57722.4|57597.4|28
1619868340000|2021-05-01 11:25:40|57738.9|57613.9|57762.3|57637.3|57780.4|57655.4|57738.9|57613.9|25
1619868350000|2021-05-01 11:25:50|57774.3|57649.3|57752.3|57627.3|57774.3|57649.3|57740.3|57615.3|26
1619868360000|2021-05-01 11:26:00|57753.4|57628.4|57742.6|57617.6|57756.1|57631.1|57742.3|57617.3|17
1619868370000|2021-05-01 11:26:10|57742.8|57617.8|57741.3|57616.3|57753.3|57628.3|57739.3|57614.3|19
1619868380000|2021-05-01 11:26:20|57741.4|57616.4|57744.8|57619.8|57757.1|57632.1|57740.5|57615.5|13
1619868390000|2021-05-01 11:26:30|57746.4|57621.4|57753.2|57628.2|57756.5|57631.5|57743.7|57618.7|19
1619868400000|2021-05-01 11:26:40|57743.8|57618.8|57742.2|57617.2|57755.1|57630.1|57741.9|57616.9|17
1619868410000|2021-05-01 11:26:50|57755.1|57630.1|57753.4|57628.4|57755.1|57630.1|57741.9|57616.9|23
1619868420000|2021-05-01 11:27:00|57754.7|57629.7|57753.5|57628.5|57754.8|57629.8|57742.9|57617.9|16
1619868430000|2021-05-01 11:27:10|57753.6|57628.6|57757|57632|57757|57632|57736.2|57611.2|20
1619868440000|2021-05-01 11:27:20|57758.2|57633.2|57744.7|57619.7|57955.5|57805.5|57735.6|57610.6|19
1619868450000|2021-05-01 11:27:30|57748.3|57623.3|57756.1|57631.1|58081.8|57931.8|57744.1|57619.1|19
1619868460000|2021-05-01 11:27:40|57743.9|57618.9|57743.9|57618.9|57757.3|57632.3|57743.6|57618.6|9
1619868470000|2021-05-01 11:27:50|57744.1|57619.1|57740.2|57615.2|57756.1|57631.1|57740.2|57615.2|10
1619868480000|2021-05-01 11:28:00|57740.6|57615.6|57748.3|57623.3|57756.6|57631.6|57740.6|57615.6|22
1619868490000|2021-05-01 11:28:10|57761.9|57636.9|57766.7|57641.7|57766.7|57641.7|57750.1|57625.1|23
1619868500000|2021-05-01 11:28:20|57765.9|57640.9|57764.2|57639.2|57786.3|57661.3|57764.2|57639.2|22
1619868510000|2021-05-01 11:28:30|57774.7|57649.7|57782.7|57657.7|57782.7|57657.7|57761.8|57636.8|27
1619868520000|2021-05-01 11:28:40|57778.7|57653.7|57759.1|57634.1|57780|57655|57757.5|57632.5|22
1619868530000|2021-05-01 11:28:50|57772.8|57647.8|57764.7|57639.7|57772.8|57647.8|57757.1|57632.1|19
1619868540000|2021-05-01 11:29:00|57756.9|57631.9|57772.8|57647.8|57772.8|57647.8|57756.9|57631.9|22
1619868550000|2021-05-01 11:29:10|57764.2|57639.2|57762.4|57637.4|57765.9|57640.9|57761.9|57636.9|11
1619868560000|2021-05-01 11:29:20|57762.5|57637.5|57757.5|57632.5|57764.4|57639.4|57757.5|57632.5|19
1619868570000|2021-05-01 11:29:30|57758.9|57633.9|57759.9|57634.9|57761.1|57636.1|57757.8|57632.8|13
1619868580000|2021-05-01 11:29:40|57758|57633|57758|57633|57758|57633|57758|57633|1
1619868590000|2021-05-01 11:29:50|57758.6|57633.6|57763.3|57638.3|57763.5|57638.5|57758.6|57633.6|9
1619868600000|2021-05-01 11:30:00|57763.7|57638.7|57767.6|57642.6|57771|57646|57763.7|57638.7|16
1619868610000|2021-05-01 11:30:10|57768.9|57643.9|57770|57645|57770.1|57645.1|57767.5|57642.5|17
1619868620000|2021-05-01 11:30:20|57767.6|57642.6|57751|57626|57770.4|57645.4|57748.1|57623.1|22
1619868630000|2021-05-01 11:30:30|57751.5|57626.5|57741|57616|57751.5|57626.5|57735.8|57610.8|22
1619868640000|2021-05-01 11:30:40|57738.7|57613.7|57741.6|57616.6|57749.5|57624.5|57733.6|57608.6|23
1619868650000|2021-05-01 11:30:50|57743.3|57618.3|57736.8|57611.8|57743.3|57618.3|57732|57607|17
1619868660000|2021-05-01 11:31:00|57737|57612|57739.9|57614.9|57740|57615|57734.5|57609.5|21
1619868670000|2021-05-01 11:31:10|57736.3|57611.3|57727.7|57602.7|57736.3|57611.3|57727.7|57602.7|23
1619868680000|2021-05-01 11:31:20|57728.1|57603.1|57702.6|57577.6|57728.2|57603.2|57702.6|57577.6|17
1619868690000|2021-05-01 11:31:30|57702.5|57577.5|57693|57568|57703|57578|57692.4|57567.4|20
1619868700000|2021-05-01 11:31:40|57695.1|57570.1|57697.6|57572.6|57703|57578|57695.1|57570.1|21
1619868710000|2021-05-01 11:31:50|57698.6|57573.6|57659.7|57534.7|57698.6|57573.6|57659|57534|16
1619868720000|2021-05-01 11:32:00|57661.7|57536.7|57675|57550|57690.2|57565.2|57661.7|57536.7|24
1619868730000|2021-05-01 11:32:10|57679.8|57554.8|57667.1|57542.1|57681.6|57556.6|57666.3|57541.3|20
1619868740000|2021-05-01 11:32:20|57670.2|57545.2|57670.5|57545.5|57674.9|57549.9|57667.9|57542.9|21
1619868750000|2021-05-01 11:32:30|57669.8|57544.8|57665.7|57540.7|57669.8|57544.8|57665.7|57540.7|13
1619868760000|2021-05-01 11:32:40|57662.4|57537.4|57659.1|57534.1|57664.1|57539.1|57659.1|57534.1|12
1619868770000|2021-05-01 11:32:50|57659.3|57534.3|57684.9|57559.9|57684.9|57559.9|57659.3|57534.3|16
1619868780000|2021-05-01 11:33:00|57685.1|57560.1|57679.9|57554.9|57685.3|57560.3|57678.7|57553.7|14
1619868790000|2021-05-01 11:33:10|57678.9|57553.9|57686.1|57561.1|57689.5|57564.5|57678.9|57553.9|22
1619868800000|2021-05-01 11:33:20|57686|57561|57686|57561|57687.4|57562.4|57685.7|57560.7|16
1619868810000|2021-05-01 11:33:30|57686.3|57561.3|57690.1|57565.1|57690.6|57565.6|57686.3|57561.3|15
1619868820000|2021-05-01 11:33:40|57698.8|57573.8|57698.4|57573.4|57701.2|57576.2|57698|57573|19
1619868830000|2021-05-01 11:33:50|57698.6|57573.6|57698.7|57573.7|57699.6|57574.6|57698.6|57573.6|11
1619868840000|2021-05-01 11:34:00|57699.1|57574.1|57705.7|57580.7|57705.7|57580.7|57697.1|57572.1|14
1619868850000|2021-05-01 11:34:10|57706.9|57581.9|57711.8|57586.8|57711.8|57586.8|57706.1|57581.1|21
1619868860000|2021-05-01 11:34:20|57710.2|57585.2|57709.8|57584.8|57711.9|57586.9|57709.1|57584.1|15
1619868870000|2021-05-01 11:34:30|57710.1|57585.1|57710|57585|57711.2|57586.2|57708.8|57583.8|11
1619868880000|2021-05-01 11:34:40|57709.9|57584.9|57710.9|57585.9|57711.5|57586.5|57707.5|57582.5|16
1619868890000|2021-05-01 11:34:50|57710.8|57585.8|57724.8|57599.8|57724.8|57599.8|57709.7|57584.7|11
1619868900000|2021-05-01 11:35:00|57726.7|57601.7|57718.4|57593.4|57726.7|57601.7|57717|57592|18
1619868910000|2021-05-01 11:35:10|57718.5|57593.5|57695.3|57570.3|57718.5|57593.5|57695.3|57570.3|16
1619868920000|2021-05-01 11:35:20|57695.6|57570.6|57694.5|57569.5|57700.1|57575.1|57689.4|57564.4|23
1619868930000|2021-05-01 11:35:30|57694.4|57569.4|57690.6|57565.6|57700.8|57575.8|57687.3|57562.3|19
1619868940000|2021-05-01 11:35:40|57693.3|57568.3|57697|57572|57704.5|57579.5|57691.7|57566.7|25
1619868950000|2021-05-01 11:35:50|57696.9|57571.9|57687.8|57562.8|57701.4|57576.4|57687.8|57562.8|20
1619868960000|2021-05-01 11:36:00|57682.1|57557.1|57687.6|57562.6|57694.8|57569.8|57682.1|57557.1|23
1619868970000|2021-05-01 11:36:10|57684.8|57559.8|57713.1|57588.1|57718.3|57593.3|57684.8|57559.8|26
1619868980000|2021-05-01 11:36:20|57712.4|57587.4|57712.3|57587.3|57721.3|57596.3|57702.3|57577.3|28
1619868990000|2021-05-01 11:36:30|57713.2|57588.2|57732.4|57607.4|57738.1|57613.1|57712.6|57587.6|29
1619869000000|2021-05-01 11:36:40|57741.7|57616.7|57719.9|57594.9|57743.3|57618.3|57719.9|57594.9|26
1619869010000|2021-05-01 11:36:50|57719.8|57594.8|57727.2|57602.2|57737.8|57612.8|57719.8|57594.8|27
1619869020000|2021-05-01 11:37:00|57727.3|57602.3|57736.1|57611.1|57736.1|57611.1|57727.3|57602.3|19
1619869030000|2021-05-01 11:37:10|57734.4|57609.4|57750.9|57625.9|57750.9|57625.9|57734.3|57609.3|12
1619869040000|2021-05-01 11:37:20|57751.1|57626.1|57758.4|57633.4|57758.5|57633.5|57750.7|57625.7|20
1619869050000|2021-05-01 11:37:30|57758.1|57633.1|57754.1|57629.1|57776.7|57651.7|57752.8|57627.8|19
1619869060000|2021-05-01 11:37:40|57759.9|57634.9|57750.5|57625.5|57771.5|57646.5|57750.5|57625.5|25
1619869070000|2021-05-01 11:37:50|57751.4|57626.4|57755.4|57630.4|57755.6|57630.6|57750.6|57625.6|17
1619869080000|2021-05-01 11:38:00|57754.7|57629.7|57776.5|57651.5|57777.4|57652.4|57754.6|57629.6|20
1619869090000|2021-05-01 11:38:10|57776.2|57651.2|57768.5|57643.5|57778.2|57653.2|57768.5|57643.5|19
1619869100000|2021-05-01 11:38:20|57768.7|57643.7|57777.9|57652.9|57779.4|57654.4|57767.7|57642.7|20
1619869110000|2021-05-01 11:38:30|57777.4|57652.4|57777.2|57652.2|57777.9|57652.9|57776|57651|12
1619869120000|2021-05-01 11:38:40|57777.5|57652.5|57777.2|57652.2|57777.7|57652.7|57777|57652|13
1619869130000|2021-05-01 11:38:50|57777.4|57652.4|57777.5|57652.5|57777.9|57652.9|57777.4|57652.4|5
1619869140000|2021-05-01 11:39:00|57777.7|57652.7|57759.5|57634.5|57778.2|57653.2|57758.5|57633.5|15
1619869150000|2021-05-01 11:39:10|57757.7|57632.7|57768.1|57643.1|57768.1|57643.1|57755.7|57630.7|18
1619869160000|2021-05-01 11:39:20|57768.5|57643.5|57757.6|57632.6|57770.8|57645.8|57756.2|57631.2|20
1619869170000|2021-05-01 11:39:30|57759.1|57634.1|57760.9|57635.9|57760.9|57635.9|57759.1|57634.1|5
1619869180000|2021-05-01 11:39:40|57761.7|57636.7|57763.3|57638.3|57769.4|57644.4|57761.6|57636.6|20
1619869190000|2021-05-01 11:39:50|57762.9|57637.9|57756.2|57631.2|57763.3|57638.3|57755.6|57630.6|20
1619869200000|2021-05-01 11:40:00|57756.7|57631.7|57824.9|57699.9|57825|57700|57756.7|57631.7|22
1619869210000|2021-05-01 11:40:10|57827.6|57702.6|57829.1|57704.1|57829.1|57704.1|57805.3|57680.3|23
1619869220000|2021-05-01 11:40:20|57827.8|57702.8|57825.8|57700.8|57829.5|57704.5|57824.8|57699.8|22
1619869230000|2021-05-01 11:40:30|57825.7|57700.7|57829|57704|57829|57704|57823|57698|25
1619869240000|2021-05-01 11:40:40|57828.8|57703.8|57841.3|57716.3|57841.3|57716.3|57828.3|57703.3|27
1619869250000|2021-05-01 11:40:50|57850.2|57725.2|57898|57773|57925|57800|57850.2|57725.2|26
1619869260000|2021-05-01 11:41:00|57896.5|57771.5|57917.7|57792.7|57924|57799|57896.5|57771.5|25
1619869270000|2021-05-01 11:41:10|57917.6|57792.6|57897.1|57772.1|57919|57794|57897.1|57772.1|23
1619869280000|2021-05-01 11:41:20|57891.7|57766.7|57886.6|57761.6|57897.2|57772.2|57871.1|57746.1|24
1619869290000|2021-05-01 11:41:30|57890.7|57765.7|57875.1|57750.1|57895.6|57770.6|57873.5|57748.5|26
1619869300000|2021-05-01 11:41:40|57874.6|57749.6|57883.2|57758.2|57885|57760|57871.1|57746.1|20
1619869310000|2021-05-01 11:41:50|57883.8|57758.8|57886|57761|57886|57761|57883.7|57758.7|10
1619869320000|2021-05-01 11:42:00|57885.8|57760.8|57876.4|57751.4|57885.8|57760.8|57876.3|57751.3|19
1619869330000|2021-05-01 11:42:10|57876.1|57751.1|57851|57726|57877.6|57752.6|57851|57726|19
1619869340000|2021-05-01 11:42:20|57851.1|57726.1|57847.9|57722.9|57851.1|57726.1|57836.7|57711.7|22
1619869350000|2021-05-01 11:42:30|57847.8|57722.8|57838.8|57713.8|57847.8|57722.8|57837.2|57712.2|20
1619869360000|2021-05-01 11:42:40|57839.4|57714.4|57862.5|57737.5|57862.5|57737.5|57839.2|57714.2|18
1619869370000|2021-05-01 11:42:50|57863.1|57738.1|57867.3|57742.3|57867.3|57742.3|57860.1|57735.1|22
1619869380000|2021-05-01 11:43:00|57867.7|57742.7|57864.2|57739.2|57867.9|57742.9|57864.2|57739.2|15
1619869390000|2021-05-01 11:43:10|57864.1|57739.1|57857.5|57732.5|57865.6|57740.6|57856.7|57731.7|21
1619869400000|2021-05-01 11:43:20|57858.8|57733.8|57852.9|57727.9|57860.6|57735.6|57852.5|57727.5|23
1619869410000|2021-05-01 11:43:30|57853.3|57728.3|57833.3|57708.3|57855.1|57730.1|57817.4|57692.4|21
1619869420000|2021-05-01 11:43:40|57834.4|57709.4|57833.6|57708.6|57836|57711|57832.7|57707.7|24
1619869430000|2021-05-01 11:43:50|57829|57704|57831.9|57706.9|57833.6|57708.6|57827.8|57702.8|27
1619869440000|2021-05-01 11:44:00|57832.2|57707.2|57786.6|57661.6|57832.7|57707.7|57786.1|57661.1|24
1619869450000|2021-05-01 11:44:10|57788.6|57663.6|57785.8|57660.8|57788.6|57663.6|57783.2|57658.2|19
1619869460000|2021-05-01 11:44:20|57786.6|57661.6|57789.4|57664.4|57789.4|57664.4|57785.5|57660.5|25
1619869470000|2021-05-01 11:44:30|57789.7|57664.7|57796.9|57671.9|57804.2|57679.2|57789.7|57664.7|25
1619869480000|2021-05-01 11:44:40|57797|57672|57803.7|57678.7|57806.5|57681.5|57797|57672|24
1619869490000|2021-05-01 11:44:50|57802.8|57677.8|57789.1|57664.1|57802.8|57677.8|57788.2|57663.2|23
1619869500000|2021-05-01 11:45:00|57791.2|57666.2|57815.8|57690.8|57824.1|57699.1|57789.9|57664.9|25
1619869510000|2021-05-01 11:45:10|57816|57691|57831.8|57706.8|57833.4|57708.4|57816|57691|22
1619869520000|2021-05-01 11:45:20|57831.1|57706.1|57825.9|57700.9|57831.1|57706.1|57822.8|57697.8|20
1619869530000|2021-05-01 11:45:30|57828.4|57703.4|57835.9|57710.9|57838.8|57713.8|57826.7|57701.7|20
1619869540000|2021-05-01 11:45:40|57835.5|57710.5|57829.7|57704.7|57836.1|57711.1|57829.3|57704.3|23
1619869550000|2021-05-01 11:45:50|57830.9|57705.9|57823|57698|57833.3|57708.3|57809.6|57684.6|25
1619869560000|2021-05-01 11:46:00|57824.5|57699.5|57832.8|57707.8|57838.3|57713.3|57822.7|57697.7|23
1619869570000|2021-05-01 11:46:10|57832.2|57707.2|57838.7|57713.7|57838.7|57713.7|57829.3|57704.3|17
1619869580000|2021-05-01 11:46:20|57838.2|57713.2|57820.4|57695.4|57838.2|57713.2|57814.2|57689.2|25
1619869590000|2021-05-01 11:46:30|57821.6|57696.6|57827.4|57702.4|57830|57705|57819.2|57694.2|22
1619869600000|2021-05-01 11:46:40|57826.8|57701.8|57826.1|57701.1|57828.8|57703.8|57824.7|57699.7|18
1619869610000|2021-05-01 11:46:50|57828.1|57703.1|57826.4|57701.4|57828.4|57703.4|57824.6|57699.6|13
1619869620000|2021-05-01 11:47:00|57826.6|57701.6|57836.9|57711.9|57839.2|57714.2|57825.6|57700.6|22
1619869630000|2021-05-01 11:47:10|57836.6|57711.6|57833.7|57708.7|57838.5|57713.5|57833|57708|25
1619869640000|2021-05-01 11:47:20|57834.6|57709.6|57831.5|57706.5|57834.6|57709.6|57828|57703|17
1619869650000|2021-05-01 11:47:30|57830.3|57705.3|57829.5|57704.5|57830.5|57705.5|57821.4|57696.4|24
1619869660000|2021-05-01 11:47:40|57828.6|57703.6|57833.1|57708.1|57833.1|57708.1|57828.6|57703.6|14
1619869670000|2021-05-01 11:47:50|57835.1|57710.1|57835|57710|57838.8|57713.8|57834.8|57709.8|10
1619869680000|2021-05-01 11:48:00|57834.5|57709.5|57848.3|57723.3|57848.7|57723.7|57834.2|57709.2|15
1619869690000|2021-05-01 11:48:10|57848|57723|57849.6|57724.6|57849.8|57724.8|57846.7|57721.7|16
1619869700000|2021-05-01 11:48:20|57849.4|57724.4|57839.5|57714.5|57849.5|57724.5|57835.4|57710.4|20
1619869710000|2021-05-01 11:48:30|57839.7|57714.7|57846.8|57721.8|57847|57722|57839.7|57714.7|26
1619869720000|2021-05-01 11:48:40|57847|57722|57843.6|57718.6|57848.6|57723.6|57842.1|57717.1|23
1619869730000|2021-05-01 11:48:50|57843.9|57718.9|57846.3|57721.3|57846.7|57721.7|57842.1|57717.1|15
1619869740000|2021-05-01 11:49:00|57846.9|57721.9|57851.7|57726.7|57853.2|57728.2|57846.8|57721.8|12
1619869750000|2021-05-01 11:49:10|57852.1|57727.1|57849.6|57724.6|57852.6|57727.6|57848.7|57723.7|15
1619869760000|2021-05-01 11:49:20|57850|57725|57848.8|57723.8|57854.6|57729.6|57847.2|57722.2|15
1619869770000|2021-05-01 11:49:30|57849.8|57724.8|57858.2|57733.2|57858.6|57733.6|57848.7|57723.7|18
1619869780000|2021-05-01 11:49:40|57857.5|57732.5|57854.6|57729.6|57857.5|57732.5|57854.5|57729.5|15
1619869790000|2021-05-01 11:49:50|57855.4|57730.4|57858.7|57733.7|57858.7|57733.7|57855.4|57730.4|11
1619869800000|2021-05-01 11:50:00|57856.3|57731.3|57859.6|57734.6|57863.3|57738.3|57856.3|57731.3|19
1619869810000|2021-05-01 11:50:10|57860.4|57735.4|57855.5|57730.5|57860.8|57735.8|57853.2|57728.2|22
1619869820000|2021-05-01 11:50:20|57855.8|57730.8|57860.6|57735.6|57860.8|57735.8|57855.8|57730.8|20
1619869830000|2021-05-01 11:50:30|57860.7|57735.7|57865.9|57740.9|57865.9|57740.9|57860|57735|13
1619869840000|2021-05-01 11:50:40|57865.8|57740.8|57860.3|57735.3|57865.8|57740.8|57857.4|57732.4|17
1619869850000|2021-05-01 11:50:50|57860.4|57735.4|57864.6|57739.6|57865|57740|57860|57735|11
1619869860000|2021-05-01 11:51:00|57864.7|57739.7|57862.1|57737.1|57866|57741|57862.1|57737.1|13
1619869870000|2021-05-01 11:51:10|57862|57737|57862|57737|57862.1|57737.1|57861.9|57736.9|4
1619869880000|2021-05-01 11:51:20|57861.9|57736.9|57837.5|57712.5|57862|57737|57837.5|57712.5|16
1619869890000|2021-05-01 11:51:30|57840.6|57715.6|57852|57727|57852|57727|57839.9|57714.9|23
1619869900000|2021-05-01 11:51:40|57854|57729|57850.5|57725.5|57854|57729|57848.5|57723.5|21
1619869910000|2021-05-01 11:51:50|57850.9|57725.9|57852.8|57727.8|57852.8|57727.8|57844.6|57719.6|16
1619869920000|2021-05-01 11:52:00|57850.3|57725.3|57851.7|57726.7|57851.9|57726.9|57848.3|57723.3|19
1619869930000|2021-05-01 11:52:10|57851.5|57726.5|57845.8|57720.8|57851.8|57726.8|57845.8|57720.8|13
1619869940000|2021-05-01 11:52:20|57845.7|57720.7|57842.1|57717.1|57845.7|57720.7|57839.5|57714.5|14
1619869950000|2021-05-01 11:52:30|57842|57717|57850.8|57725.8|57852.1|57727.1|57842|57717|15
1619869960000|2021-05-01 11:52:40|57852|57727|57852.4|57727.4|57852.6|57727.6|57849.5|57724.5|7
1619869970000|2021-05-01 11:52:50|57852.1|57727.1|57852.3|57727.3|57852.6|57727.6|57851.7|57726.7|10
1619869980000|2021-05-01 11:53:00|57852.5|57727.5|57852.5|57727.5|57854.3|57729.3|57852.1|57727.1|8
1619869990000|2021-05-01 11:53:10|57852.4|57727.4|57853.6|57728.6|57854.6|57729.6|57852.4|57727.4|14
1619870000000|2021-05-01 11:53:20|57852.5|57727.5|57853.8|57728.8|57854.7|57729.7|57851.8|57726.8|12
1619870010000|2021-05-01 11:53:30|57854.2|57729.2|57854.7|57729.7|57854.7|57729.7|57853.7|57728.7|15
1619870020000|2021-05-01 11:53:40|57854.2|57729.2|57862.8|57737.8|57862.8|57737.8|57854.2|57729.2|13
1619870030000|2021-05-01 11:53:50|57863.2|57738.2|57862.9|57737.9|57863.2|57738.2|57861.9|57736.9|7
1619870040000|2021-05-01 11:54:00|57862.7|57737.7|57863.7|57738.7|57864.6|57739.6|57861.5|57736.5|16
1619870050000|2021-05-01 11:54:10|57864.3|57739.3|57863.5|57738.5|57864.3|57739.3|57859.2|57734.2|13
1619870060000|2021-05-01 11:54:20|57862.8|57737.8|57862.8|57737.8|57863.7|57738.7|57862.8|57737.8|8
1619870070000|2021-05-01 11:54:30|57862.5|57737.5|57863|57738|57863|57738|57862.5|57737.5|2
1619870080000|2021-05-01 11:54:40|57863.2|57738.2|57862.7|57737.7|57865.4|57740.4|57862.5|57737.5|11
1619870090000|2021-05-01 11:54:50|57862.5|57737.5|57859.2|57734.2|57863.5|57738.5|57859.2|57734.2|13
1619870100000|2021-05-01 11:55:00|57859.3|57734.3|57859.8|57734.8|57860.9|57735.9|57859.3|57734.3|8
1619870110000|2021-05-01 11:55:10|57859.7|57734.7|57861|57736|57861.1|57736.1|57859.7|57734.7|5
1619870120000|2021-05-01 11:55:20|57861.1|57736.1|57861.5|57736.5|57861.6|57736.6|57861|57736|7
1619870130000|2021-05-01 11:55:30|57861.4|57736.4|57858.5|57733.5|57862.1|57737.1|57858.5|57733.5|9
1619870140000|2021-05-01 11:55:40|57851.8|57726.8|57856.9|57731.9|57857|57732|57846.8|57721.8|20
1619870150000|2021-05-01 11:55:50|57857|57732|57860.1|57735.1|57860.1|57735.1|57856.4|57731.4|13
1619870160000|2021-05-01 11:56:00|57860|57735|57869.4|57744.4|57869.4|57744.4|57859.6|57734.6|12
1619870170000|2021-05-01 11:56:10|57869.5|57744.5|57899.8|57774.8|57899.8|57774.8|57869.4|57744.4|16
1619870180000|2021-05-01 11:56:20|57901.8|57776.8|57896.3|57771.3|57905.6|57780.6|57891.6|57766.6|24
1619870190000|2021-05-01 11:56:30|57894.9|57769.9|57895.7|57770.7|57901.6|57776.6|57894.9|57769.9|9
1619870200000|2021-05-01 11:56:40|57893.1|57768.1|57913.2|57788.2|57913.9|57788.9|57893.1|57768.1|24
1619870210000|2021-05-01 11:56:50|57915.7|57790.7|57919.7|57794.7|57925.5|57800.5|57914.1|57789.1|26
1619870220000|2021-05-01 11:57:00|57920.5|57795.5|57922|57797|57923|57798|57917.1|57792.1|21
1619870230000|2021-05-01 11:57:10|57921.3|57796.3|57915.6|57790.6|57921.3|57796.3|57906.8|57781.8|24
1619870240000|2021-05-01 11:57:20|57915.5|57790.5|57909.8|57784.8|57916.3|57791.3|57907.7|57782.7|21
1619870250000|2021-05-01 11:57:30|57910.4|57785.4|57921.2|57796.2|57921.2|57796.2|57909.6|57784.6|19
1619870260000|2021-05-01 11:57:40|57920.6|57795.6|57919.5|57794.5|57921.2|57796.2|57917.1|57792.1|16
1619870270000|2021-05-01 11:57:50|57920.8|57795.8|57914|57789|57920.8|57795.8|57914|57789|10
1619870280000|2021-05-01 11:58:00|57913.7|57788.7|57895|57770|57913.7|57788.7|57895|57770|23
1619870290000|2021-05-01 11:58:10|57893.6|57768.6|57883.6|57758.6|57894.7|57769.7|57883.6|57758.6|17
1619870300000|2021-05-01 11:58:20|57883.7|57758.7|57910.5|57785.5|57910.6|57785.6|57883.7|57758.7|14
1619870310000|2021-05-01 11:58:30|57910.4|57785.4|57901.8|57776.8|57912.3|57787.3|57901|57776|19
1619870320000|2021-05-01 11:58:40|57903.4|57778.4|57907.7|57782.7|57909.7|57784.7|57900.5|57775.5|20
1619870330000|2021-05-01 11:58:50|57908.4|57783.4|57907.4|57782.4|57909.4|57784.4|57904.7|57779.7|15
1619870340000|2021-05-01 11:59:00|57907.6|57782.6|57907.3|57782.3|57907.6|57782.6|57906.5|57781.5|5
1619870350000|2021-05-01 11:59:10|57906.7|57781.7|57903|57778|57906.7|57781.7|57901.8|57776.8|17
1619870360000|2021-05-01 11:59:20|57903.5|57778.5|57914.7|57789.7|57926.6|57801.6|57903.5|57778.5|23
1619870370000|2021-05-01 11:59:30|57913.9|57788.9|57917.3|57792.3|57917.5|57792.5|57905.2|57780.2|21
1619870380000|2021-05-01 11:59:40|57917.4|57792.4|57916.6|57791.6|57918|57793|57915.4|57790.4|12
1619870390000|2021-05-01 11:59:50|57916.8|57791.8|57926.2|57801.2|57927.1|57802.1|57916.7|57791.7|19
1619870400000|2021-05-01 12:00:00|57926.4|57801.4|57926.8|57801.8|57927|57802|57926.1|57801.1|14
1619870410000|2021-05-01 12:00:10|57926.7|57801.7|57927.9|57802.9|57927.9|57802.9|57926.2|57801.2|13
1619870420000|2021-05-01 12:00:20|57927.5|57802.5|57920.2|57795.2|57927.5|57802.5|57919.2|57794.2|18
1619870430000|2021-05-01 12:00:30|57919.7|57794.7|57930.7|57805.7|57930.7|57805.7|57919.4|57794.4|13
1619870440000|2021-05-01 12:00:40|57930.5|57805.5|57933.2|57808.2|57933.2|57808.2|57929.3|57804.3|15
1619870450000|2021-05-01 12:00:50|57935.1|57810.1|57935.4|57810.4|57937.3|57812.3|57934.2|57809.2|11
1619870460000|2021-05-01 12:01:00|57935.6|57810.6|57929.1|57804.1|57935.6|57810.6|57925.3|57800.3|19
1619870470000|2021-05-01 12:01:10|57928.9|57803.9|57927.9|57802.9|57928.9|57803.9|57925.5|57800.5|10
1619870480000|2021-05-01 12:01:20|57927.6|57802.6|57915|57790|57927.6|57802.6|57914.2|57789.2|20
1619870490000|2021-05-01 12:01:30|57913.1|57788.1|57913.4|57788.4|57913.4|57788.4|57913|57788|4
1619870500000|2021-05-01 12:01:40|57914.9|57789.9|57905.3|57780.3|57914.9|57789.9|57904.8|57779.8|20
1619870510000|2021-05-01 12:01:50|57904|57779|57896.2|57771.2|57904|57779|57885.2|57760.2|19
1619870520000|2021-05-01 12:02:00|57897.3|57772.3|57896.9|57771.9|57898.9|57773.9|57896|57771|21
1619870530000|2021-05-01 12:02:10|57896.8|57771.8|57886|57761|57896.8|57771.8|57884.5|57759.5|18
1619870540000|2021-05-01 12:02:20|57886.3|57761.3|57869|57744|57886.3|57761.3|57869|57744|14
1619870550000|2021-05-01 12:02:30|57869.5|57744.5|57871.3|57746.3|57874.7|57749.7|57869.5|57744.5|25
1619870560000|2021-05-01 12:02:40|57871.5|57746.5|57870.4|57745.4|57872.2|57747.2|57870.4|57745.4|19
1619870570000|2021-05-01 12:02:50|57870.3|57745.3|57871|57746|57872.2|57747.2|57870.3|57745.3|16
1619870580000|2021-05-01 12:03:00|57870.4|57745.4|57862.8|57737.8|57870.4|57745.4|57862.8|57737.8|22
1619870590000|2021-05-01 12:03:10|57858.8|57733.8|57856.6|57731.6|57858.8|57733.8|57856.6|57731.6|9
1619870600000|2021-05-01 12:03:20|57855.6|57730.6|57845.7|57720.7|57855.6|57730.6|57836.1|57711.1|18
1619870610000|2021-05-01 12:03:30|57845.1|57720.1|57843.5|57718.5|57846.1|57721.1|57841.7|57716.7|16
1619870620000|2021-05-01 12:03:40|57843.6|57718.6|57839.5|57714.5|57843.6|57718.6|57830.1|57705.1|21
1619870630000|2021-05-01 12:03:50|57841.3|57716.3|57852.5|57727.5|57852.6|57727.6|57841.3|57716.3|22
1619870640000|2021-05-01 12:04:00|57852.4|57727.4|57863.3|57738.3|57863.3|57738.3|57849.5|57724.5|24
1619870650000|2021-05-01 12:04:10|57861.4|57736.4|57879.5|57754.5|57881.8|57756.8|57861.4|57736.4|16
1619870660000|2021-05-01 12:04:20|57878.8|57753.8|57891.8|57766.8|57891.8|57766.8|57875.9|57750.9|18
1619870670000|2021-05-01 12:04:30|57892|57767|57912|57787|57912|57787|57891.9|57766.9|20
1619870680000|2021-05-01 12:04:40|57912.1|57787.1|57919.5|57794.5|57919.6|57794.6|57912.1|57787.1|20
1619870690000|2021-05-01 12:04:50|57912.6|57787.6|57918.3|57793.3|57918.7|57793.7|57912.6|57787.6|13
1619870700000|2021-05-01 12:05:00|57918.2|57793.2|57918.5|57793.5|57918.5|57793.5|57917.7|57792.7|8
1619870710000|2021-05-01 12:05:10|57918.8|57793.8|57932.5|57807.5|57932.5|57807.5|57918.5|57793.5|15
1619870720000|2021-05-01 12:05:20|57935.1|57810.1|57979.8|57854.8|57979.8|57854.8|57935.1|57810.1|25
1619870730000|2021-05-01 12:05:30|57980.1|57855.1|57999.7|57874.7|57999.9|57874.9|57978.4|57853.4|20
1619870740000|2021-05-01 12:05:40|58000|57875|57998.8|57873.8|58000|57875|57986.3|57861.3|22
1619870750000|2021-05-01 12:05:50|57998.9|57873.9|58008|57883|58008|57883|57994|57869|19
1619870760000|2021-05-01 12:06:00|58007.5|57882.5|58035.3|57910.3|58040.5|57915.5|58007.5|57882.5|27
1619870770000|2021-05-01 12:06:10|58035.1|57910.1|58025.4|57900.4|58038.3|57913.3|58019.1|57894.1|26
1619870780000|2021-05-01 12:06:20|58024.6|57899.6|58017.6|57892.6|58028.2|57903.2|58015.4|57890.4|23
1619870790000|2021-05-01 12:06:30|58018.3|57893.3|57982.3|57857.3|58020.4|57895.4|57982.3|57857.3|25
1619870800000|2021-05-01 12:06:40|57978.5|57853.5|57970.6|57845.6|57978.5|57853.5|57969.8|57844.8|23
1619870810000|2021-05-01 12:06:50|57971.6|57846.6|57982.4|57857.4|57982.6|57857.6|57970|57845|19
1619870820000|2021-05-01 12:07:00|57987.1|57862.1|57990.9|57865.9|57990.9|57865.9|57984|57859|21
1619870830000|2021-05-01 12:07:10|57990.2|57865.2|58020.7|57895.7|58021.1|57896.1|57986|57861|25
1619870840000|2021-05-01 12:07:20|58021.4|57896.4|58011|57886|58031.4|57906.4|58010.6|57885.6|16
1619870850000|2021-05-01 12:07:30|58004.8|57879.8|58031.7|57906.7|58032.5|57907.5|57997.9|57872.9|17
1619870860000|2021-05-01 12:07:40|58023.3|57898.3|58042.6|57917.6|58042.8|57917.8|58021.3|57896.3|24
1619870870000|2021-05-01 12:07:50|58043.8|57918.8|58049.3|57924.3|58059.7|57934.7|58042|57917|25
1619870880000|2021-05-01 12:08:00|58049.5|57924.5|58082.7|57957.7|58082.8|57957.8|58049.5|57924.5|23
1619870890000|2021-05-01 12:08:10|58083|57958|58160.4|58035.4|58161|58036|58083|57958|27
1619870900000|2021-05-01 12:08:20|58161.3|58036.3|58153.4|58028.4|58161.3|58036.3|58127.8|58002.8|21
1619870910000|2021-05-01 12:08:30|58150.5|58025.5|58147.7|58022.7|58154.6|58029.6|58147.7|58022.7|22
1619870920000|2021-05-01 12:08:40|58147.8|58022.8|58129.7|58004.7|58147.8|58022.8|58128.1|58003.1|24
1619870930000|2021-05-01 12:08:50|58129.6|58004.6|58095.8|57970.8|58129.6|58004.6|58083.7|57958.7|23
1619870940000|2021-05-01 12:09:00|58101.2|57976.2|58116.1|57991.1|58117.5|57992.5|58101.2|57976.2|23
1619870950000|2021-05-01 12:09:10|58118.4|57993.4|58115.3|57990.3|58123.9|57998.9|58112.1|57987.1|20
1619870960000|2021-05-01 12:09:20|58116|57991|58113.1|57988.1|58117.3|57992.3|58111.1|57986.1|15
1619870970000|2021-05-01 12:09:30|58112.7|57987.7|58115.1|57990.1|58115.1|57990.1|58112|57987|8
1619870980000|2021-05-01 12:09:40|58114.8|57989.8|58114|57989|58115.9|57990.9|58114|57989|11
1619870990000|2021-05-01 12:09:50|58114.2|57989.2|58135.1|58010.1|58137.2|58012.2|58082.8|57957.8|22
1619871000000|2021-05-01 12:10:00|58135|58010|58124.4|57999.4|58135.1|58010.1|58116.9|57991.9|23
1619871010000|2021-05-01 12:10:10|58123.3|57998.3|58104.7|57979.7|58123.4|57998.4|58104.3|57979.3|28
1619871020000|2021-05-01 12:10:20|58104.8|57979.8|58105.8|57980.8|58111.4|57986.4|58096.1|57971.1|26
1619871030000|2021-05-01 12:10:30|58110.2|57985.2|58082.4|57957.4|58110.2|57985.2|58082.4|57957.4|25
1619871040000|2021-05-01 12:10:40|58075|57950|58051.8|57926.8|58075|57950|58051.8|57926.8|23
1619871050000|2021-05-01 12:10:50|58052.4|57927.4|58068.5|57943.5|58068.6|57943.6|58049.6|57924.6|23
1619871060000|2021-05-01 12:11:00|58068.3|57943.3|58032.1|57907.1|58068.5|57943.5|58032.1|57907.1|25
1619871070000|2021-05-01 12:11:10|58026.5|57901.5|58030.9|57905.9|58030.9|57905.9|58023.9|57898.9|23
1619871080000|2021-05-01 12:11:20|58031.4|57906.4|58024.8|57899.8|58042.4|57917.4|58020.6|57895.6|23
1619871090000|2021-05-01 12:11:30|58024.3|57899.3|58027.7|57902.7|58027.7|57902.7|58023.1|57898.1|21
1619871100000|2021-05-01 12:11:40|58027.9|57902.9|58040.1|57915.1|58040.2|57915.2|58027.9|57902.9|12
1619871110000|2021-05-01 12:11:50|58038.1|57913.1|58036.8|57911.8|58043.1|57918.1|58036.8|57911.8|22
1619871120000|2021-05-01 12:12:00|58037.4|57912.4|58044.2|57919.2|58044.6|57919.6|58037.4|57912.4|18
1619871130000|2021-05-01 12:12:10|58044.6|57919.6|58053.1|57928.1|58056.1|57931.1|58044.5|57919.5|19
1619871140000|2021-05-01 12:12:20|58052.1|57927.1|58052.6|57927.6|58055.3|57930.3|58051|57926|24
1619871150000|2021-05-01 12:12:30|58052.8|57927.8|58063.6|57938.6|58063.6|57938.6|58050.7|57925.7|19
1619871160000|2021-05-01 12:12:40|58061.5|57936.5|58057.2|57932.2|58068.2|57943.2|58057.2|57932.2|15
1619871170000|2021-05-01 12:12:50|58061.1|57936.1|58060.2|57935.2|58061.1|57936.1|58056|57931|19
1619871180000|2021-05-01 12:13:00|58061.3|57936.3|58063.1|57938.1|58064.7|57939.7|58058.1|57933.1|21
1619871190000|2021-05-01 12:13:10|58059.8|57934.8|58063.9|57938.9|58064|57939|58050.1|57925.1|26
1619871200000|2021-05-01 12:13:20|58062.4|57937.4|58069.8|57944.8|58071.4|57946.4|58062.4|57937.4|14
1619871210000|2021-05-01 12:13:30|58069.9|57944.9|58068.7|57943.7|58071|57946|58065.2|57940.2|20
1619871220000|2021-05-01 12:13:40|58068.9|57943.9|58071.2|57946.2|58071.4|57946.4|58068.9|57943.9|17
1619871230000|2021-05-01 12:13:50|58070.7|57945.7|58079.5|57954.5|58079.5|57954.5|58067.3|57942.3|22
1619871240000|2021-05-01 12:14:00|58079.4|57954.4|58105.1|57980.1|58105.1|57980.1|58078.8|57953.8|16
1619871250000|2021-05-01 12:14:10|58103.3|57978.3|58098.2|57973.2|58121|57996|58089|57964|24
1619871260000|2021-05-01 12:14:20|58099.6|57974.6|58082.3|57957.3|58112.5|57987.5|58077|57952|24
1619871270000|2021-05-01 12:14:30|58080.4|57955.4|58087|57962|58096|57971|58080.3|57955.3|26
1619871280000|2021-05-01 12:14:40|58085.7|57960.7|58114.8|57989.8|58125.1|58000.1|58083.8|57958.8|24
1619871290000|2021-05-01 12:14:50|58113.2|57988.2|58116.8|57991.8|58123|57998|58113.1|57988.1|24
1619871300000|2021-05-01 12:15:00|58114.2|57989.2|58111.4|57986.4|58116.2|57991.2|58106.9|57981.9|26
1619871310000|2021-05-01 12:15:10|58111.8|57986.8|58111.8|57986.8|58114.4|57989.4|58105.7|57980.7|24
1619871320000|2021-05-01 12:15:20|58109.2|57984.2|58079.4|57954.4|58115.2|57990.2|58076.8|57951.8|24
1619871330000|2021-05-01 12:15:30|58079.5|57954.5|58069.1|57944.1|58094.3|57969.3|58069.1|57944.1|26
1619871340000|2021-05-01 12:15:40|58065.5|57940.5|58078.3|57953.3|58084.2|57959.2|58065.5|57940.5|27
1619871350000|2021-05-01 12:15:50|58076.2|57951.2|58076.7|57951.7|58076.7|57951.7|58071|57946|26
1619871360000|2021-05-01 12:16:00|58075.8|57950.8|58086|57961|58097.4|57972.4|58075.6|57950.6|23
1619871370000|2021-05-01 12:16:10|58085.3|57960.3|58080|57955|58086|57961|58073.2|57948.2|26
1619871380000|2021-05-01 12:16:20|58077.9|57952.9|58082.7|57957.7|58083.5|57958.5|58075.4|57950.4|18
1619871390000|2021-05-01 12:16:30|58083|57958|58071.8|57946.8|58083.8|57958.8|58071.8|57946.8|16
1619871400000|2021-05-01 12:16:40|58071.6|57946.6|58065.3|57940.3|58071.6|57946.6|58064.7|57939.7|19
1619871410000|2021-05-01 12:16:50|58065.2|57940.2|58007|57882|58065.2|57940.2|58007|57882|26
1619871420000|2021-05-01 12:17:00|58005.8|57880.8|58022.4|57897.4|58025.9|57900.9|58004.4|57879.4|26
1619871430000|2021-05-01 12:17:10|58025.8|57900.8|58047.5|57922.5|58055.3|57930.3|58021.7|57896.7|27
1619871440000|2021-05-01 12:17:20|58048.2|57923.2|58044.5|57919.5|58054.4|57929.4|58041.5|57916.5|25
1619871450000|2021-05-01 12:17:30|58044.1|57919.1|58043.1|57918.1|58049.8|57924.8|58041.5|57916.5|22
1619871460000|2021-05-01 12:17:40|58043|57918|58045.1|57920.1|58045.1|57920.1|58041.6|57916.6|18
1619871470000|2021-05-01 12:17:50|58040.6|57915.6|58032.2|57907.2|58041.4|57916.4|58027.7|57902.7|19
1619871480000|2021-05-01 12:18:00|58039.3|57914.3|58041.9|57916.9|58043.9|57918.9|58032.9|57907.9|20
1619871490000|2021-05-01 12:18:10|58041.7|57916.7|58031.9|57906.9|58041.7|57916.7|58029.2|57904.2|21
1619871500000|2021-05-01 12:18:20|58033.2|57908.2|58040.3|57915.3|58041|57916|58033|57908|21
1619871510000|2021-05-01 12:18:30|58041.7|57916.7|58038.7|57913.7|58042.2|57917.2|58038.5|57913.5|9
1619871520000|2021-05-01 12:18:40|58038.8|57913.8|58049.8|57924.8|58049.8|57924.8|58038.8|57913.8|12
1619871530000|2021-05-01 12:18:50|58051.5|57926.5|58052.5|57927.5|58056.7|57931.7|58050.3|57925.3|24
1619871540000|2021-05-01 12:19:00|58051.6|57926.6|58053.9|57928.9|58055.3|57930.3|58045.8|57920.8|20
1619871550000|2021-05-01 12:19:10|58056.5|57931.5|58062.6|57937.6|58062.9|57937.9|58056.5|57931.5|16
1619871560000|2021-05-01 12:19:20|58062|57937|58057.4|57932.4|58063.2|57938.2|58057.2|57932.2|20
1619871570000|2021-05-01 12:19:30|58057.6|57932.6|58057.6|57932.6|58057.9|57932.9|58057.3|57932.3|10
1619871580000|2021-05-01 12:19:40|58057.3|57932.3|58057.4|57932.4|58057.4|57932.4|58055.7|57930.7|12
1619871590000|2021-05-01 12:19:50|58057.3|57932.3|58055.6|57930.6|58057.5|57932.5|58054.9|57929.9|16
1619871600000|2021-05-01 12:20:00|58055.8|57930.8|58037.4|57912.4|58056.3|57931.3|58037.4|57912.4|14
1619871610000|2021-05-01 12:20:10|58036.2|57911.2|58024.8|57899.8|58036.2|57911.2|58019.9|57894.9|24
1619871620000|2021-05-01 12:20:20|58025.5|57900.5|58041.6|57916.6|58053.3|57928.3|58025.5|57900.5|24
1619871630000|2021-05-01 12:20:30|58042.7|57917.7|58039.4|57914.4|58044.3|57919.3|58039.4|57914.4|18
1619871640000|2021-05-01 12:20:40|58039.5|57914.5|58042.5|57917.5|58045|57920|58039.5|57914.5|21
1619871650000|2021-05-01 12:20:50|58042.7|57917.7|58037|57912|58042.7|57917.7|58033.1|57908.1|24
1619871660000|2021-05-01 12:21:00|58039.4|57914.4|58041.8|57916.8|58041.8|57916.8|58036.8|57911.8|21
1619871670000|2021-05-01 12:21:10|58041.7|57916.7|58033.2|57908.2|58042.6|57917.6|58031.3|57906.3|19
1619871680000|2021-05-01 12:21:20|58033.3|57908.3|58033|57908|58035.1|57910.1|58032.3|57907.3|18
1619871690000|2021-05-01 12:21:30|58032.2|57907.2|58002.8|57877.8|58032.2|57907.2|58002.1|57877.1|24
1619871700000|2021-05-01 12:21:40|58002.7|57877.7|58001.9|57876.9|58005|57880|58001.7|57876.7|17
1619871710000|2021-05-01 12:21:50|58002.2|57877.2|57995.6|57870.6|58002.2|57877.2|57992.1|57867.1|18
1619871720000|2021-05-01 12:22:00|57995.9|57870.9|58002.3|57877.3|58002.3|57877.3|57995|57870|17
1619871730000|2021-05-01 12:22:10|58001.7|57876.7|57969.1|57844.1|58002.1|57877.1|57967.8|57842.8|21
1619871740000|2021-05-01 12:22:20|57969.6|57844.6|57978.5|57853.5|57988.4|57863.4|57969.1|57844.1|20
1619871750000|2021-05-01 12:22:30|57978.3|57853.3|57979.2|57854.2|57984.4|57859.4|57978.2|57853.2|25
1619871760000|2021-05-01 12:22:40|57978.8|57853.8|57976.7|57851.7|57982.2|57857.2|57975.8|57850.8|25
1619871770000|2021-05-01 12:22:50|57976.9|57851.9|57983.8|57858.8|57987|57862|57976.9|57851.9|22
1619871780000|2021-05-01 12:23:00|57985.6|57860.6|57976.5|57851.5|57995.7|57870.7|57976.2|57851.2|28
1619871790000|2021-05-01 12:23:10|57977.8|57852.8|57977.7|57852.7|57979.7|57854.7|57973|57848|22
1619871800000|2021-05-01 12:23:20|57977.8|57852.8|57973.6|57848.6|57977.8|57852.8|57972.5|57847.5|18
1619871810000|2021-05-01 12:23:30|57974.1|57849.1|57959.9|57834.9|57974.5|57849.5|57958.5|57833.5|16
1619871820000|2021-05-01 12:23:40|57959.4|57834.4|57958.6|57833.6|57959.4|57834.4|57945|57820|23
1619871830000|2021-05-01 12:23:50|57955.8|57830.8|57957.3|57832.3|57957.3|57832.3|57949.2|57824.2|23
1619871840000|2021-05-01 12:24:00|57956.4|57831.4|57981.3|57856.3|57992.8|57867.8|57956.4|57831.4|25
1619871850000|2021-05-01 12:24:10|57980.6|57855.6|57962.6|57837.6|57981.3|57856.3|57962.6|57837.6|24
1619871860000|2021-05-01 12:24:20|57962.4|57837.4|57975|57850|57975|57850|57960.3|57835.3|16
1619871870000|2021-05-01 12:24:30|57974.7|57849.7|57966.5|57841.5|57975.6|57850.6|57966.1|57841.1|25
1619871880000|2021-05-01 12:24:40|57975.7|57850.7|57971.6|57846.6|57977.6|57852.6|57969.5|57844.5|24
1619871890000|2021-05-01 12:24:50|57971.4|57846.4|57957.8|57832.8|57971.7|57846.7|57955.9|57830.9|15
1619871900000|2021-05-01 12:25:00|57958.2|57833.2|57957.1|57832.1|57959.2|57834.2|57955.8|57830.8|19
1619871910000|2021-05-01 12:25:10|57957.5|57832.5|57957.6|57832.6|57958.6|57833.6|57957|57832|23
1619871920000|2021-05-01 12:25:20|57955.8|57830.8|57957.5|57832.5|57957.9|57832.9|57955.4|57830.4|17
1619871930000|2021-05-01 12:25:30|57957.4|57832.4|57970.8|57845.8|57970.9|57845.9|57956.8|57831.8|16
1619871940000|2021-05-01 12:25:40|57972.2|57847.2|57947.4|57822.4|57972.2|57847.2|57947.4|57822.4|27
1619871950000|2021-05-01 12:25:50|57948.4|57823.4|57940.6|57815.6|57948.4|57823.4|57940.6|57815.6|14
1619871960000|2021-05-01 12:26:00|57940.1|57815.1|57950.8|57825.8|57950.8|57825.8|57940.1|57815.1|19
1619871970000|2021-05-01 12:26:10|57951|57826|57967.1|57842.1|57969.3|57844.3|57950.8|57825.8|22
1619871980000|2021-05-01 12:26:20|57966|57841|57962.9|57837.9|57966.5|57841.5|57953.4|57828.4|23
1619871990000|2021-05-01 12:26:30|57959.3|57834.3|57961.3|57836.3|57962.2|57837.2|57958.6|57833.6|21
1619872000000|2021-05-01 12:26:40|57958.5|57833.5|57960.4|57835.4|57960.4|57835.4|57958.5|57833.5|16
1619872010000|2021-05-01 12:26:50|57962.4|57837.4|57960.8|57835.8|57964|57839|57959.2|57834.2|22
1619872020000|2021-05-01 12:27:00|57960.6|57835.6|57995.1|57870.1|57998.8|57873.8|57960.6|57835.6|28
1619872030000|2021-05-01 12:27:10|57996.2|57871.2|57994.8|57869.8|57998.4|57873.4|57992.1|57867.1|19
1619872040000|2021-05-01 12:27:20|57989|57864|57981|57856|57989|57864|57979.6|57854.6|19
1619872050000|2021-05-01 12:27:30|57980.4|57855.4|57972.3|57847.3|57985.1|57860.1|57970.8|57845.8|24
1619872060000|2021-05-01 12:27:40|57971.9|57846.9|57971.3|57846.3|57972|57847|57970.4|57845.4|12
1619872070000|2021-05-01 12:27:50|57970.4|57845.4|57968.6|57843.6|57970.4|57845.4|57960.5|57835.5|17
1619872080000|2021-05-01 12:28:00|57968.8|57843.8|57980|57855|57983.2|57858.2|57968.8|57843.8|19
1619872090000|2021-05-01 12:28:10|57980.9|57855.9|57985.7|57860.7|57987.5|57862.5|57979.1|57854.1|16
1619872100000|2021-05-01 12:28:20|57985.9|57860.9|57984|57859|57987.7|57862.7|57978.1|57853.1|14
1619872110000|2021-05-01 12:28:30|57982.3|57857.3|57992|57867|57998.6|57873.6|57981.9|57856.9|21
1619872120000|2021-05-01 12:28:40|57990.9|57865.9|57992.7|57867.7|57992.7|57867.7|57988.2|57863.2|24
1619872130000|2021-05-01 12:28:50|57993.7|57868.7|57987.5|57862.5|57993.7|57868.7|57986.2|57861.2|14
1619872140000|2021-05-01 12:29:00|57992.2|57867.2|57986.2|57861.2|57995.4|57870.4|57985.8|57860.8|19
1619872150000|2021-05-01 12:29:10|57985.1|57860.1|57963.2|57838.2|57985.1|57860.1|57958.7|57833.7|25
1619872160000|2021-05-01 12:29:20|57962.5|57837.5|57969.5|57844.5|57970.2|57845.2|57962.5|57837.5|10
1619872170000|2021-05-01 12:29:30|57969.7|57844.7|57951.7|57826.7|57973.4|57848.4|57951.7|57826.7|23
1619872180000|2021-05-01 12:29:40|57951.6|57826.6|57952.7|57827.7|57952.9|57827.9|57951.6|57826.6|8
1619872190000|2021-05-01 12:29:50|57952.9|57827.9|57964.2|57839.2|57964.2|57839.2|57952.8|57827.8|18
1619872200000|2021-05-01 12:30:00|57964.1|57839.1|57959.2|57834.2|57964.1|57839.1|57958.9|57833.9|18
1619872210000|2021-05-01 12:30:10|57959.6|57834.6|57970.6|57845.6|57970.6|57845.6|57959.6|57834.6|16
1619872220000|2021-05-01 12:30:20|57967.7|57842.7|57971.6|57846.6|57974|57849|57967.7|57842.7|18
1619872230000|2021-05-01 12:30:30|57970.8|57845.8|57967.1|57842.1|57971|57846|57967.1|57842.1|13
1619872240000|2021-05-01 12:30:40|57965.9|57840.9|57962.9|57837.9|57965.9|57840.9|57960.6|57835.6|13
1619872250000|2021-05-01 12:30:50|57963.5|57838.5|57963.7|57838.7|57969.2|57844.2|57960.6|57835.6|23
1619872260000|2021-05-01 12:31:00|57963.8|57838.8|57959.1|57834.1|57963.8|57838.8|57955.6|57830.6|15
1619872270000|2021-05-01 12:31:10|57961.4|57836.4|57963|57838|57963|57838|57958|57833|18
1619872280000|2021-05-01 12:31:20|57961.5|57836.5|57960.1|57835.1|57961.6|57836.6|57958.8|57833.8|15
1619872290000|2021-05-01 12:31:30|57960.5|57835.5|57960.3|57835.3|57960.8|57835.8|57959.6|57834.6|10
1619872300000|2021-05-01 12:31:40|57960.4|57835.4|57955.9|57830.9|57960.4|57835.4|57955.9|57830.9|13
1619872310000|2021-05-01 12:31:50|57944.1|57819.1|57934.3|57809.3|57944.1|57819.1|57933.8|57808.8|16
1619872320000|2021-05-01 12:32:00|57933.7|57808.7|57920.6|57795.6|57933.7|57808.7|57919.1|57794.1|12
1619872330000|2021-05-01 12:32:10|57920.4|57795.4|57900.4|57775.4|57920.4|57795.4|57889.7|57764.7|24
1619872340000|2021-05-01 12:32:20|57899.5|57774.5|57897.6|57772.6|57899.5|57774.5|57893.4|57768.4|23
1619872350000|2021-05-01 12:32:30|57898.6|57773.6|57899.2|57774.2|57900.1|57775.1|57898.6|57773.6|7
1619872360000|2021-05-01 12:32:40|57898.3|57773.3|57908.4|57783.4|57908.4|57783.4|57896.3|57771.3|24
1619872370000|2021-05-01 12:32:50|57908.9|57783.9|57900.6|57775.6|57910.2|57785.2|57900.2|57775.2|17
1619872380000|2021-05-01 12:33:00|57898.2|57773.2|57894.6|57769.6|57898.5|57773.5|57893.1|57768.1|16
1619872390000|2021-05-01 12:33:10|57894.4|57769.4|57894.6|57769.6|57898.3|57773.3|57892.6|57767.6|19
1619872400000|2021-05-01 12:33:20|57894.1|57769.1|57893.5|57768.5|57894.1|57769.1|57893.2|57768.2|12
1619872410000|2021-05-01 12:33:30|57893.3|57768.3|57879.2|57754.2|57893.3|57768.3|57877.7|57752.7|10
1619872420000|2021-05-01 12:33:40|57877.6|57752.6|57874.1|57749.1|57879.5|57754.5|57873.4|57748.4|13
1619872430000|2021-05-01 12:33:50|57872.1|57747.1|57859.8|57734.8|57872.6|57747.6|57859.7|57734.7|17
1619872440000|2021-05-01 12:34:00|57859.1|57734.1|57810.9|57685.9|57859.1|57734.1|57809.3|57684.3|25
1619872450000|2021-05-01 12:34:10|57816.2|57691.2|57838.6|57713.6|57843.2|57718.2|57816.2|57691.2|23
1619872460000|2021-05-01 12:34:20|57837.4|57712.4|57826.8|57701.8|57837.8|57712.8|57825.3|57700.3|12
1619872470000|2021-05-01 12:34:30|57822.4|57697.4|57819.9|57694.9|57826.9|57701.9|57814.3|57689.3|20
1619872480000|2021-05-01 12:34:40|57819.8|57694.8|57835.6|57710.6|57835.6|57710.6|57819.2|57694.2|24
1619872490000|2021-05-01 12:34:50|57835.8|57710.8|57837.3|57712.3|57837.5|57712.5|57835.4|57710.4|17
1619872500000|2021-05-01 12:35:00|57837.1|57712.1|57838|57713|57840|57715|57835.1|57710.1|20
1619872510000|2021-05-01 12:35:10|57837.9|57712.9|57861.6|57736.6|57861.6|57736.6|57836.7|57711.7|26
1619872520000|2021-05-01 12:35:20|57861.8|57736.8|57882.5|57757.5|57889|57764|57860.8|57735.8|28
1619872530000|2021-05-01 12:35:30|57890.2|57765.2|57885|57760|57897.4|57772.4|57883.1|57758.1|20
1619872540000|2021-05-01 12:35:40|57902.5|57777.5|57911.4|57786.4|57911.4|57786.4|57901.9|57776.9|20
1619872550000|2021-05-01 12:35:50|57911.3|57786.3|57934.6|57809.6|57935.6|57810.6|57903.4|57778.4|22
1619872560000|2021-05-01 12:36:00|57934.4|57809.4|57918.7|57793.7|57934.4|57809.4|57918.7|57793.7|16
1619872570000|2021-05-01 12:36:10|57918.3|57793.3|57907.4|57782.4|57918.3|57793.3|57901|57776|21
1619872580000|2021-05-01 12:36:20|57905.7|57780.7|57904|57779|57906.5|57781.5|57903.2|57778.2|19
1619872590000|2021-05-01 12:36:30|57903.9|57778.9|57897.9|57772.9|57903.9|57778.9|57896.4|57771.4|22
1619872600000|2021-05-01 12:36:40|57898.6|57773.6|57891.4|57766.4|57898.6|57773.6|57883.1|57758.1|20
1619872610000|2021-05-01 12:36:50|57892.3|57767.3|57887.9|57762.9|57893.1|57768.1|57887.5|57762.5|19
1619872620000|2021-05-01 12:37:00|57888|57763|57879.4|57754.4|57888.8|57763.8|57879.2|57754.2|11
1619872630000|2021-05-01 12:37:10|57879.5|57754.5|57884.2|57759.2|57884.2|57759.2|57878.4|57753.4|11
1619872640000|2021-05-01 12:37:20|57883|57758|57890.7|57765.7|57891.4|57766.4|57883|57758|11
1619872650000|2021-05-01 12:37:30|57890.4|57765.4|57891.1|57766.1|57891.6|57766.6|57886.1|57761.1|22
1619872660000|2021-05-01 12:37:40|57890.9|57765.9|57892.4|57767.4|57892.7|57767.7|57890.6|57765.6|12
1619872670000|2021-05-01 12:37:50|57891.1|57766.1|57891|57766|57891.6|57766.6|57887|57762|13
1619872680000|2021-05-01 12:38:00|57891.2|57766.2|57892.4|57767.4|57892.4|57767.4|57890.8|57765.8|12
1619872690000|2021-05-01 12:38:10|57892.3|57767.3|57892.1|57767.1|57892.4|57767.4|57891.8|57766.8|6
1619872700000|2021-05-01 12:38:20|57891.7|57766.7|57892.1|57767.1|57892.4|57767.4|57891.7|57766.7|7
1619872710000|2021-05-01 12:38:30|57892.5|57767.5|57891.8|57766.8|57895|57770|57891.6|57766.6|11
1619872720000|2021-05-01 12:38:40|57891.6|57766.6|57892.3|57767.3|57893.9|57768.9|57891.6|57766.6|10
1619872730000|2021-05-01 12:38:50|57892.2|57767.2|57892.9|57767.9|57892.9|57767.9|57889.7|57764.7|13
1619872740000|2021-05-01 12:39:00|57893|57768|57905.9|57780.9|57906|57781|57892.4|57767.4|15
1619872750000|2021-05-01 12:39:10|57906.2|57781.2|57894.4|57769.4|57906.2|57781.2|57891.7|57766.7|14
1619872760000|2021-05-01 12:39:20|57894.5|57769.5|57897.3|57772.3|57899.9|57774.9|57894.4|57769.4|14
1619872770000|2021-05-01 12:39:30|57897.2|57772.2|57904.6|57779.6|57905.7|57780.7|57897.2|57772.2|7
1619872780000|2021-05-01 12:39:40|57904.3|57779.3|57903.6|57778.6|57907.1|57782.1|57901.7|57776.7|16
1619872790000|2021-05-01 12:39:50|57904.2|57779.2|57910|57785|57910.5|57785.5|57903.7|57778.7|12
1619872800000|2021-05-01 12:40:00|57909.9|57784.9|57908|57783|57909.9|57784.9|57906.3|57781.3|16
1619872810000|2021-05-01 12:40:10|57908.2|57783.2|57911.3|57786.3|57912.6|57787.6|57908.2|57783.2|13
1619872820000|2021-05-01 12:40:20|57912.6|57787.6|57923.4|57798.4|57924.7|57799.7|57909.3|57784.3|22
1619872830000|2021-05-01 12:40:30|57923.7|57798.7|57921.6|57796.6|57926.4|57801.4|57921.6|57796.6|16
1619872840000|2021-05-01 12:40:40|57919.6|57794.6|57922.7|57797.7|57922.7|57797.7|57915.4|57790.4|18
1619872850000|2021-05-01 12:40:50|57922.8|57797.8|57920.5|57795.5|57922.8|57797.8|57919.6|57794.6|11
1619872860000|2021-05-01 12:41:00|57920.1|57795.1|57926|57801|57926|57801|57919.3|57794.3|19
1619872870000|2021-05-01 12:41:10|57925.9|57800.9|57929|57804|57929.7|57804.7|57925.3|57800.3|16
1619872880000|2021-05-01 12:41:20|57928.9|57803.9|57931.1|57806.1|57931.1|57806.1|57928.8|57803.8|4
1619872890000|2021-05-01 12:41:30|57931.3|57806.3|57932.3|57807.3|57932.3|57807.3|57931.3|57806.3|3
1619872900000|2021-05-01 12:41:40|57932.6|57807.6|57932|57807|57933.2|57808.2|57932|57807|12
1619872910000|2021-05-01 12:41:50|57931.9|57806.9|57932.1|57807.1|57932.1|57807.1|57931.9|57806.9|3
1619872920000|2021-05-01 12:42:00|57931.9|57806.9|57929.6|57804.6|57931.9|57806.9|57929.5|57804.5|6
1619872930000|2021-05-01 12:42:10|57931.8|57806.8|57935.9|57810.9|57936.7|57811.7|57929.8|57804.8|17
1619872940000|2021-05-01 12:42:20|57935.5|57810.5|57925.4|57800.4|57936.9|57811.9|57925.4|57800.4|18
1619872950000|2021-05-01 12:42:30|57925|57800|57923.4|57798.4|57925.4|57800.4|57922.4|57797.4|10
1619872960000|2021-05-01 12:42:40|57923.6|57798.6|57925.3|57800.3|57925.3|57800.3|57918.9|57793.9|14
1619872970000|2021-05-01 12:42:50|57925.2|57800.2|57926.8|57801.8|57927.5|57802.5|57925.2|57800.2|10
1619872980000|2021-05-01 12:43:00|57927|57802|57935.5|57810.5|57937.4|57812.4|57927|57802|14
1619872990000|2021-05-01 12:43:10|57935.6|57810.6|57950.6|57825.6|57953.6|57828.6|57935.6|57810.6|21
1619873000000|2021-05-01 12:43:20|57950.8|57825.8|57941.5|57816.5|57953.5|57828.5|57938|57813|25
1619873010000|2021-05-01 12:43:30|57940.2|57815.2|57952.6|57827.6|57953.8|57828.8|57940.2|57815.2|23
1619873020000|2021-05-01 12:43:40|57952.5|57827.5|57952.3|57827.3|57952.5|57827.5|57950.2|57825.2|22
1619873030000|2021-05-01 12:43:50|57954.1|57829.1|57954.2|57829.2|57954.2|57829.2|57951.3|57826.3|11
1619873040000|2021-05-01 12:44:00|57953.3|57828.3|57956.8|57831.8|57959.1|57834.1|57953.3|57828.3|5
1619873050000|2021-05-01 12:44:10|57972.5|57847.5|57981.6|57856.6|57981.6|57856.6|57970.2|57845.2|20
1619873060000|2021-05-01 12:44:20|57981.4|57856.4|57958.4|57833.4|57981.4|57856.4|57958.3|57833.3|21
1619873070000|2021-05-01 12:44:30|57961.6|57836.6|57990.3|57865.3|57990.3|57865.3|57961.6|57836.6|23
1619873080000|2021-05-01 12:44:40|57990.5|57865.5|57991.8|57866.8|57993.3|57868.3|57989.2|57864.2|18
1619873090000|2021-05-01 12:44:50|57992.4|57867.4|57984.7|57859.7|57992.6|57867.6|57983.3|57858.3|20
1619873100000|2021-05-01 12:45:00|57984.5|57859.5|57976.7|57851.7|57984.5|57859.5|57976.7|57851.7|15
1619873110000|2021-05-01 12:45:10|57969.5|57844.5|57957.9|57832.9|57969.5|57844.5|57957.4|57832.4|20
1619873120000|2021-05-01 12:45:20|57959.6|57834.6|57959.8|57834.8|57959.8|57834.8|57959.2|57834.2|5
1619873130000|2021-05-01 12:45:30|57959.7|57834.7|57958.8|57833.8|57961.7|57836.7|57958.8|57833.8|14
1619873140000|2021-05-01 12:45:40|57958.4|57833.4|57948.5|57823.5|57958.4|57833.4|57948|57823|20
1619873150000|2021-05-01 12:45:50|57946.4|57821.4|57942.6|57817.6|57946.5|57821.5|57937.4|57812.4|13
1619873160000|2021-05-01 12:46:00|57943.1|57818.1|57962.8|57837.8|57963.3|57838.3|57942.9|57817.9|20
1619873170000|2021-05-01 12:46:10|57962.1|57837.1|57962|57837|57962.1|57837.1|57958.1|57833.1|12
1619873180000|2021-05-01 12:46:20|57962.3|57837.3|57962.2|57837.2|57964.1|57839.1|57960.1|57835.1|15
1619873190000|2021-05-01 12:46:30|57963.2|57838.2|57965.7|57840.7|57965.7|57840.7|57959.9|57834.9|18
1619873200000|2021-05-01 12:46:40|57965.5|57840.5|57971.1|57846.1|57971.1|57846.1|57965.5|57840.5|19
1619873210000|2021-05-01 12:46:50|57970|57845|57971.3|57846.3|57973.9|57848.9|57970|57845|18
1619873220000|2021-05-01 12:47:00|57971.2|57846.2|57969.3|57844.3|57973.5|57848.5|57969.2|57844.2|23
1619873230000|2021-05-01 12:47:10|57969.4|57844.4|57970.5|57845.5|57971|57846|57969.3|57844.3|17
1619873240000|2021-05-01 12:47:20|57970|57845|57969.1|57844.1|57970.1|57845.1|57968.5|57843.5|15
1619873250000|2021-05-01 12:47:30|57970|57845|57963.3|57838.3|57970.9|57845.9|57963.3|57838.3|13
1619873260000|2021-05-01 12:47:40|57962.7|57837.7|57966.5|57841.5|57966.5|57841.5|57962.1|57837.1|13
1619873270000|2021-05-01 12:47:50|57966.4|57841.4|57963.5|57838.5|57966.4|57841.4|57962.5|57837.5|9
1619873280000|2021-05-01 12:48:00|57963.7|57838.7|57958.8|57833.8|57963.7|57838.7|57956.8|57831.8|13
1619873290000|2021-05-01 12:48:10|57958.7|57833.7|57952|57827|57958.7|57833.7|57950.7|57825.7|11
1619873300000|2021-05-01 12:48:20|57951.9|57826.9|57944.3|57819.3|57951.9|57826.9|57944.1|57819.1|15
1619873310000|2021-05-01 12:48:30|57943.9|57818.9|57939.3|57814.3|57943.9|57818.9|57939.3|57814.3|12
1619873320000|2021-05-01 12:48:40|57938.5|57813.5|57932.3|57807.3|57939.3|57814.3|57930.4|57805.4|14
1619873330000|2021-05-01 12:48:50|57932.7|57807.7|57937.5|57812.5|57938|57813|57931.3|57806.3|19
1619873340000|2021-05-01 12:49:00|57937.4|57812.4|57958.8|57833.8|57958.8|57833.8|57934.9|57809.9|19
1619873350000|2021-05-01 12:49:10|57956.3|57831.3|57941.7|57816.7|57956.3|57831.3|57940.5|57815.5|18
1619873360000|2021-05-01 12:49:20|57941.8|57816.8|57955.9|57830.9|57956.5|57831.5|57941.7|57816.7|22
1619873370000|2021-05-01 12:49:30|57955.6|57830.6|57957.5|57832.5|57958.6|57833.6|57948|57823|24
1619873380000|2021-05-01 12:49:40|57958.1|57833.1|57960.4|57835.4|57962.2|57837.2|57958.1|57833.1|16
1619873390000|2021-05-01 12:49:50|57960.5|57835.5|57964.3|57839.3|57964.4|57839.4|57960.3|57835.3|7
1619873400000|2021-05-01 12:50:00|57963.5|57838.5|57995.3|57870.3|57995.3|57870.3|57963.5|57838.5|14
1619873410000|2021-05-01 12:50:10|57996.7|57871.7|57992.7|57867.7|58015|57890|57992.5|57867.5|22
1619873420000|2021-05-01 12:50:20|57984.6|57859.6|58008.6|57883.6|58009.7|57884.7|57971.7|57846.7|29
1619873430000|2021-05-01 12:50:30|58008.9|57883.9|58048.7|57923.7|58048.7|57923.7|58008.8|57883.8|25
1619873440000|2021-05-01 12:50:40|58049.1|57924.1|58038.7|57913.7|58050.6|57925.6|58036.8|57911.8|24
1619873450000|2021-05-01 12:50:50|58040|57915|58051.1|57926.1|58052.7|57927.7|58037.2|57912.2|19
1619873460000|2021-05-01 12:51:00|58052.5|57927.5|58073.9|57948.9|58073.9|57948.9|58052.2|57927.2|15
1619873470000|2021-05-01 12:51:10|58087.7|57962.7|58073|57948|58087.7|57962.7|58066.6|57941.6|21
1619873480000|2021-05-01 12:51:20|58073.2|57948.2|58063.6|57938.6|58073.2|57948.2|58059.9|57934.9|22
1619873490000|2021-05-01 12:51:30|58058.9|57933.9|58065.1|57940.1|58066.3|57941.3|58058.9|57933.9|22
1619873500000|2021-05-01 12:51:40|58065.2|57940.2|58090.4|57965.4|58094.1|57969.1|58062.8|57937.8|25
1619873510000|2021-05-01 12:51:50|58089.9|57964.9|58084.7|57959.7|58090.3|57965.3|58077.3|57952.3|21
1619873520000|2021-05-01 12:52:00|58090.6|57965.6|58072.8|57947.8|58090.6|57965.6|58072.8|57947.8|23
1619873530000|2021-05-01 12:52:10|58069|57944|58069.1|57944.1|58073.2|57948.2|58067.8|57942.8|16
1619873540000|2021-05-01 12:52:20|58068.9|57943.9|58040.8|57915.8|58069|57944|58040.8|57915.8|21
1619873550000|2021-05-01 12:52:30|58041|57916|58062.5|57937.5|58062.5|57937.5|58038.9|57913.9|20
1619873560000|2021-05-01 12:52:40|58063|57938|58060.2|57935.2|58068.3|57943.3|58060.2|57935.2|24
1619873570000|2021-05-01 12:52:50|58060|57935|58065.4|57940.4|58065.4|57940.4|58053.1|57928.1|24
1619873580000|2021-05-01 12:53:00|58065.6|57940.6|58065.6|57940.6|58067.5|57942.5|58058.3|57933.3|16
1619873590000|2021-05-01 12:53:10|58065.8|57940.8|58054|57929|58065.8|57940.8|58048.7|57923.7|21
1619873600000|2021-05-01 12:53:20|58053|57928|58024.1|57899.1|58053|57928|58024.1|57899.1|25
1619873610000|2021-05-01 12:53:30|58024.5|57899.5|58020.1|57895.1|58026.2|57901.2|58020.1|57895.1|13
1619873620000|2021-05-01 12:53:40|58020.2|57895.2|58018.1|57893.1|58022.8|57897.8|58017.5|57892.5|12
1619873630000|2021-05-01 12:53:50|58017.9|57892.9|58018.7|57893.7|58018.7|57893.7|58017.8|57892.8|12
1619873640000|2021-05-01 12:54:00|58021.1|57896.1|58017.9|57892.9|58022.1|57897.1|58017.9|57892.9|10
1619873650000|2021-05-01 12:54:10|58018.2|57893.2|58018.4|57893.4|58018.9|57893.9|58017.9|57892.9|7
1619873660000|2021-05-01 12:54:20|58017.9|57892.9|58010.1|57885.1|58017.9|57892.9|58010.1|57885.1|7
1619873670000|2021-05-01 12:54:30|58010.6|57885.6|58005.6|57880.6|58010.6|57885.6|58003.6|57878.6|15
1619873680000|2021-05-01 12:54:40|58004.3|57879.3|57987.5|57862.5|58005.6|57880.6|57985.7|57860.7|21
1619873690000|2021-05-01 12:54:50|57985.1|57860.1|57963.1|57838.1|57985.2|57860.2|57963.1|57838.1|23
1619873700000|2021-05-01 12:55:00|57958.8|57833.8|57959.9|57834.9|57961.1|57836.1|57944.1|57819.1|21
1619873710000|2021-05-01 12:55:10|57961.9|57836.9|57964|57839|57964|57839|57961.9|57836.9|15
1619873720000|2021-05-01 12:55:20|57964.2|57839.2|57956.5|57831.5|57964.6|57839.6|57956.3|57831.3|19
1619873730000|2021-05-01 12:55:30|57956.4|57831.4|57948|57823|57956.5|57831.5|57948|57823|18
1619873740000|2021-05-01 12:55:40|57948.2|57823.2|57945.6|57820.6|57949.5|57824.5|57934.8|57809.8|26
1619873750000|2021-05-01 12:55:50|57947.1|57822.1|57928.6|57803.6|57947.2|57822.2|57922.5|57797.5|25
1619873760000|2021-05-01 12:56:00|57927|57802|57925.9|57800.9|57927|57802|57919|57794|23
1619873770000|2021-05-01 12:56:10|57925|57800|57920.4|57795.4|57946.4|57821.4|57911.9|57786.9|28
1619873780000|2021-05-01 12:56:20|57921.7|57796.7|57935.2|57810.2|57935.2|57810.2|57918.8|57793.8|24
1619873790000|2021-05-01 12:56:30|57934.8|57809.8|57922.1|57797.1|57935.7|57810.7|57922.1|57797.1|27
1619873800000|2021-05-01 12:56:40|57921|57796|57922.2|57797.2|57922.5|57797.5|57918.6|57793.6|23
1619873810000|2021-05-01 12:56:50|57924.3|57799.3|57923|57798|57924.4|57799.4|57922.3|57797.3|15
1619873820000|2021-05-01 12:57:00|57924.6|57799.6|57919.8|57794.8|57924.8|57799.8|57919.8|57794.8|17
1619873830000|2021-05-01 12:57:10|57917.9|57792.9|57905.7|57780.7|57917.9|57792.9|57905.6|57780.6|20
1619873840000|2021-05-01 12:57:20|57900.7|57775.7|57895.8|57770.8|57900.7|57775.7|57895.2|57770.2|11
1619873850000|2021-05-01 12:57:30|57896.1|57771.1|57891.2|57766.2|57896.7|57771.7|57891.2|57766.2|14
1619873860000|2021-05-01 12:57:40|57884.9|57759.9|57896.4|57771.4|57896.4|57771.4|57884.9|57759.9|15
1619873870000|2021-05-01 12:57:50|57897.1|57772.1|57902.8|57777.8|57914.5|57789.5|57897.1|57772.1|18
1619873880000|2021-05-01 12:58:00|57902.9|57777.9|57910.2|57785.2|57910.2|57785.2|57901.7|57776.7|25
1619873890000|2021-05-01 12:58:10|57910.4|57785.4|57896.9|57771.9|57910.9|57785.9|57896.4|57771.4|21
1619873900000|2021-05-01 12:58:20|57895.9|57770.9|57890.6|57765.6|57895.9|57770.9|57890.6|57765.6|12
1619873910000|2021-05-01 12:58:30|57890.8|57765.8|57893|57768|57893|57768|57890.6|57765.6|8
1619873920000|2021-05-01 12:58:40|57892.8|57767.8|57873.7|57748.7|57892.8|57767.8|57869.8|57744.8|19
1619873930000|2021-05-01 12:58:50|57873.5|57748.5|57874.2|57749.2|57876.4|57751.4|57872.9|57747.9|20
1619873940000|2021-05-01 12:59:00|57876.4|57751.4|57868|57743|57880.4|57755.4|57867.9|57742.9|23
1619873950000|2021-05-01 12:59:10|57867.6|57742.6|57868|57743|57869.2|57744.2|57867|57742|13
1619873960000|2021-05-01 12:59:20|57867.7|57742.7|57868|57743|57868|57743|57866.9|57741.9|7
1619873970000|2021-05-01 12:59:30|57867.8|57742.8|57868|57743|57869.1|57744.1|57867.8|57742.8|15
1619873980000|2021-05-01 12:59:40|57867.5|57742.5|57893.6|57768.6|57894.5|57769.5|57867.5|57742.5|22
1619873990000|2021-05-01 12:59:50|57893.7|57768.7|57894|57769|57895.2|57770.2|57893.7|57768.7|17
1619874000000|2021-05-01 13:00:00|57891.7|57766.7|57888.2|57763.2|57891.7|57766.7|57886|57761|24
1619874010000|2021-05-01 13:00:10|57887.6|57762.6|57886.3|57761.3|57887.6|57762.6|57880.6|57755.6|25
1619874020000|2021-05-01 13:00:20|57888.6|57763.6|57895|57770|57897.7|57772.7|57888.2|57763.2|23
1619874030000|2021-05-01 13:00:30|57893.9|57768.9|57903.2|57778.2|57906.6|57781.6|57893.4|57768.4|15
1619874040000|2021-05-01 13:00:40|57903|57778|57886.7|57761.7|57903.1|57778.1|57886.7|57761.7|23
1619874050000|2021-05-01 13:00:50|57886|57761|57878.5|57753.5|57886|57761|57877.5|57752.5|20
1619874060000|2021-05-01 13:01:00|57882.3|57757.3|57879|57754|57887.9|57762.9|57879|57754|21
1619874070000|2021-05-01 13:01:10|57879.8|57754.8|57892.7|57767.7|57892.7|57767.7|57879.8|57754.8|10
1619874080000|2021-05-01 13:01:20|57894.9|57769.9|57894.8|57769.8|57896.8|57771.8|57894.8|57769.8|11
1619874090000|2021-05-01 13:01:30|57894.6|57769.6|57891.4|57766.4|57894.6|57769.6|57890.5|57765.5|15
1619874100000|2021-05-01 13:01:40|57891.2|57766.2|57892.1|57767.1|57892.2|57767.2|57891.1|57766.1|6
1619874110000|2021-05-01 13:01:50|57893.1|57768.1|57896.7|57771.7|57896.7|57771.7|57891.6|57766.6|14
1619874120000|2021-05-01 13:02:00|57896.6|57771.6|57904.6|57779.6|57908.5|57783.5|57896.5|57771.5|21
1619874130000|2021-05-01 13:02:10|57898.9|57773.9|57897.8|57772.8|57898.9|57773.9|57897.6|57772.6|12
1619874140000|2021-05-01 13:02:20|57897.6|57772.6|57905.8|57780.8|57907.2|57782.2|57897.4|57772.4|20
1619874150000|2021-05-01 13:02:30|57906.8|57781.8|57905.7|57780.7|57907|57782|57905.7|57780.7|5
1619874160000|2021-05-01 13:02:40|57906.8|57781.8|57928.4|57803.4|57929|57804|57905.7|57780.7|14
1619874170000|2021-05-01 13:02:50|57928.7|57803.7|57925.8|57800.8|57929.2|57804.2|57925.2|57800.2|17
1619874180000|2021-05-01 13:03:00|57926.9|57801.9|57957.5|57832.5|57957.5|57832.5|57925.8|57800.8|20
1619874190000|2021-05-01 13:03:10|57957.7|57832.7|57942.9|57817.9|57958.3|57833.3|57942.5|57817.5|17
1619874200000|2021-05-01 13:03:20|57943|57818|57944.7|57819.7|57944.8|57819.8|57943|57818|15
1619874210000|2021-05-01 13:03:30|57944.5|57819.5|57942.8|57817.8|57947.4|57822.4|57942.8|57817.8|17
1619874220000|2021-05-01 13:03:40|57945.1|57820.1|57960|57835|57960|57835|57942.9|57817.9|18
1619874230000|2021-05-01 13:03:50|57959.8|57834.8|57987.8|57862.8|57987.8|57862.8|57958.4|57833.4|22
1619874240000|2021-05-01 13:04:00|57987.7|57862.7|57977.5|57852.5|57987.8|57862.8|57973.5|57848.5|24
1619874250000|2021-05-01 13:04:10|57977.2|57852.2|57978.6|57853.6|57979.6|57854.6|57977.1|57852.1|20
1619874260000|2021-05-01 13:04:20|57977.4|57852.4|57981.3|57856.3|57981.6|57856.6|57975.1|57850.1|24
1619874270000|2021-05-01 13:04:30|57981.6|57856.6|57982|57857|57982.4|57857.4|57980.3|57855.3|10
1619874280000|2021-05-01 13:04:40|57980.3|57855.3|57978.8|57853.8|57980.3|57855.3|57978.1|57853.1|16
1619874290000|2021-05-01 13:04:50|57978.3|57853.3|57981.8|57856.8|57981.8|57856.8|57977.7|57852.7|13
1619874300000|2021-05-01 13:05:00|57978.9|57853.9|57979.7|57854.7|57979.7|57854.7|57977.9|57852.9|9
1619874310000|2021-05-01 13:05:10|57979.8|57854.8|57983.9|57858.9|57984|57859|57978.5|57853.5|15
1619874320000|2021-05-01 13:05:20|57981.4|57856.4|57979.5|57854.5|57981.4|57856.4|57979.5|57854.5|9
1619874330000|2021-05-01 13:05:30|57980.2|57855.2|57982.4|57857.4|57983.5|57858.5|57980.2|57855.2|11
1619874340000|2021-05-01 13:05:40|57982.5|57857.5|57993.4|57868.4|57994.4|57869.4|57982.5|57857.5|15
1619874350000|2021-05-01 13:05:50|57992.6|57867.6|57992.1|57867.1|57996.4|57871.4|57992.1|57867.1|15
1619874360000|2021-05-01 13:06:00|57992.3|57867.3|57992.7|57867.7|57998.4|57873.4|57991.6|57866.6|23
1619874370000|2021-05-01 13:06:10|57992.6|57867.6|57990|57865|57993.6|57868.6|57988.5|57863.5|18
1619874380000|2021-05-01 13:06:20|57990.2|57865.2|57974.2|57849.2|57991|57866|57971.9|57846.9|18
1619874390000|2021-05-01 13:06:30|57970.2|57845.2|57967.1|57842.1|57970.6|57845.6|57964.2|57839.2|16
1619874400000|2021-05-01 13:06:40|57968.2|57843.2|57961.8|57836.8|57971.5|57846.5|57961.4|57836.4|22
1619874410000|2021-05-01 13:06:50|57962.6|57837.6|57962|57837|57965.7|57840.7|57961.8|57836.8|16
1619874420000|2021-05-01 13:07:00|57961.5|57836.5|57957.9|57832.9|57961.8|57836.8|57957.9|57832.9|16
1619874430000|2021-05-01 13:07:10|57956.4|57831.4|57958.7|57833.7|57958.7|57833.7|57948|57823|22
1619874440000|2021-05-01 13:07:20|57958.1|57833.1|57961.7|57836.7|57961.7|57836.7|57958.1|57833.1|15
1619874450000|2021-05-01 13:07:30|57961.6|57836.6|57970.9|57845.9|57970.9|57845.9|57961.5|57836.5|19
1619874460000|2021-05-01 13:07:40|57971|57846|57999|57874|57999|57874|57968.1|57843.1|24
1619874470000|2021-05-01 13:07:50|58001.9|57876.9|58017.8|57892.8|58027|57902|58001.9|57876.9|23
1619874480000|2021-05-01 13:08:00|58024|57899|58014.9|57889.9|58024|57899|58006.7|57881.7|25
1619874490000|2021-05-01 13:08:10|58015.6|57890.6|58014.2|57889.2|58019|57894|58012.7|57887.7|22
1619874500000|2021-05-01 13:08:20|58015.8|57890.8|58010.7|57885.7|58017.5|57892.5|58009.5|57884.5|20
1619874510000|2021-05-01 13:08:30|58010|57885|58013.1|57888.1|58013.4|57888.4|58009.3|57884.3|16
1619874520000|2021-05-01 13:08:40|58013.4|57888.4|58036.2|57911.2|58036.2|57911.2|58012.8|57887.8|13
1619874530000|2021-05-01 13:08:50|58036.3|57911.3|58022.6|57897.6|58039.6|57914.6|58022.6|57897.6|23
1619874540000|2021-05-01 13:09:00|58022.7|57897.7|58019.6|57894.6|58023.7|57898.7|58016.9|57891.9|22
1619874550000|2021-05-01 13:09:10|58019.9|57894.9|58024.1|57899.1|58024.2|57899.2|58019.6|57894.6|18
1619874560000|2021-05-01 13:09:20|58024|57899|58004.7|57879.7|58024|57899|58004.4|57879.4|20
1619874570000|2021-05-01 13:09:30|58005.6|57880.6|58016.9|57891.9|58016.9|57891.9|57999|57874|21
1619874580000|2021-05-01 13:09:40|58026.9|57901.9|58004.4|57879.4|58030.2|57905.2|57996.6|57871.6|25
1619874590000|2021-05-01 13:09:50|58003.7|57878.7|58002.9|57877.9|58008.8|57883.8|58002.9|57877.9|19
1619874600000|2021-05-01 13:10:00|58003.1|57878.1|57988.9|57863.9|58003.8|57878.8|57987.4|57862.4|15
1619874610000|2021-05-01 13:10:10|57988.4|57863.4|57997.4|57872.4|58002.9|57877.9|57986.9|57861.9|23
1619874620000|2021-05-01 13:10:20|57997.5|57872.5|57998.7|57873.7|57999.4|57874.4|57997.5|57872.5|17
1619874630000|2021-05-01 13:10:30|57997.9|57872.9|57998.8|57873.8|57998.8|57873.8|57996.8|57871.8|16
1619874640000|2021-05-01 13:10:40|58000.4|57875.4|58023.7|57898.7|58024.7|57899.7|58000.4|57875.4|18
1619874650000|2021-05-01 13:10:50|58023.6|57898.6|58023.2|57898.2|58024.4|57899.4|58021.6|57896.6|10
1619874660000|2021-05-01 13:11:00|58027.3|57902.3|58012|57887|58027.3|57902.3|58007.6|57882.6|14
1619874670000|2021-05-01 13:11:10|58011.4|57886.4|58035.7|57910.7|58037.9|57912.9|58011.4|57886.4|24
1619874680000|2021-05-01 13:11:20|58032.7|57907.7|58045.6|57920.6|58046.8|57921.8|58032.6|57907.6|18
1619874690000|2021-05-01 13:11:30|58045.4|57920.4|58047.8|57922.8|58048.2|57923.2|58045.4|57920.4|8
1619874700000|2021-05-01 13:11:40|58047.7|57922.7|58047.9|57922.9|58048.1|57923.1|58047.4|57922.4|9
1619874710000|2021-05-01 13:11:50|58047.8|57922.8|58047.3|57922.3|58047.8|57922.8|58047.2|57922.2|8
1619874720000|2021-05-01 13:12:00|58048.5|57923.5|58048.2|57923.2|58048.5|57923.5|58047.8|57922.8|4
1619874730000|2021-05-01 13:12:10|58048.3|57923.3|58071.8|57946.8|58075.3|57950.3|58048.3|57923.3|20
1619874740000|2021-05-01 13:12:20|58071|57946|58078.4|57953.4|58078.4|57953.4|58070.7|57945.7|18
1619874750000|2021-05-01 13:12:30|58082.4|57957.4|58081.7|57956.7|58083.8|57958.8|58081.7|57956.7|23
1619874760000|2021-05-01 13:12:40|58066.5|57941.5|58060.2|57935.2|58066.5|57941.5|58057.1|57932.1|20
1619874770000|2021-05-01 13:12:50|58059.7|57934.7|58057.5|57932.5|58059.9|57934.9|58053.2|57928.2|24
1619874780000|2021-05-01 13:13:00|58056|57931|58054.9|57929.9|58057.5|57932.5|58054.5|57929.5|9
1619874790000|2021-05-01 13:13:10|58054.3|57929.3|58011.3|57886.3|58055.3|57930.3|58009.3|57884.3|16
1619874800000|2021-05-01 13:13:20|58013.1|57888.1|57997.6|57872.6|58018.9|57893.9|57997.6|57872.6|27
1619874810000|2021-05-01 13:13:30|57998.4|57873.4|57989.1|57864.1|57998.4|57873.4|57980.6|57855.6|26
1619874820000|2021-05-01 13:13:40|57991.8|57866.8|57985.6|57860.6|57994.2|57869.2|57984.6|57859.6|27
1619874830000|2021-05-01 13:13:50|57987.3|57862.3|57989.1|57864.1|57990.3|57865.3|57987.3|57862.3|20
1619874840000|2021-05-01 13:14:00|57989.3|57864.3|58000.4|57875.4|58006.1|57881.1|57989.3|57864.3|17
1619874850000|2021-05-01 13:14:10|57998.8|57873.8|57991.2|57866.2|57998.9|57873.9|57991|57866|19
1619874860000|2021-05-01 13:14:20|57990.5|57865.5|57986.6|57861.6|57999.5|57874.5|57986.6|57861.6|22
1619874870000|2021-05-01 13:14:30|57987.2|57862.2|57970.8|57845.8|57987.2|57862.2|57964.9|57839.9|23
1619874880000|2021-05-01 13:14:40|57970|57845|57976.5|57851.5|57978.1|57853.1|57970|57845|24
1619874890000|2021-05-01 13:14:50|57975.7|57850.7|57983.8|57858.8|57984.7|57859.7|57975.7|57850.7|20
1619874900000|2021-05-01 13:15:00|57982.9|57857.9|57994.7|57869.7|57996.9|57871.9|57982.7|57857.7|24
1619874910000|2021-05-01 13:15:10|57992.5|57867.5|57951.8|57826.8|57994.3|57869.3|57948.7|57823.7|20
1619874920000|2021-05-01 13:15:20|57949.8|57824.8|57924.3|57799.3|57949.8|57824.8|57915.7|57790.7|22
1619874930000|2021-05-01 13:15:30|57923.8|57798.8|57917.8|57792.8|57923.8|57798.8|57916.4|57791.4|16
1619874940000|2021-05-01 13:15:40|57918.4|57793.4|57919.5|57794.5|57919.5|57794.5|57908.4|57783.4|21
1619874950000|2021-05-01 13:15:50|57919.4|57794.4|57926.9|57801.9|57928.5|57803.5|57918.7|57793.7|21
1619874960000|2021-05-01 13:16:00|57925.7|57800.7|57927.1|57802.1|57927.5|57802.5|57915.6|57790.6|24
1619874970000|2021-05-01 13:16:10|57923.5|57798.5|57918.7|57793.7|57923.5|57798.5|57918.7|57793.7|17
1619874980000|2021-05-01 13:16:20|57920.7|57795.7|57955.9|57830.9|57955.9|57830.9|57920.7|57795.7|22
1619874990000|2021-05-01 13:16:30|57955.5|57830.5|57985.1|57860.1|57985.1|57860.1|57955.4|57830.4|19
1619875000000|2021-05-01 13:16:40|57986|57861|57989.4|57864.4|57990.7|57865.7|57972.4|57847.4|23
1619875010000|2021-05-01 13:16:50|57990.7|57865.7|58011.4|57886.4|58011.4|57886.4|57987.9|57862.9|21
1619875020000|2021-05-01 13:17:00|58011.6|57886.6|58025.8|57900.8|58044.4|57919.4|58011.6|57886.6|26
1619875030000|2021-05-01 13:17:10|58025.7|57900.7|58055|57930|58062.4|57937.4|58025.7|57900.7|24
1619875040000|2021-05-01 13:17:20|58053.7|57928.7|58051.2|57926.2|58064.1|57939.1|58044.5|57919.5|24
1619875050000|2021-05-01 13:17:30|58048.5|57923.5|58058.5|57933.5|58058.7|57933.7|58045.4|57920.4|24
1619875060000|2021-05-01 13:17:40|58048.8|57923.8|58061.8|57936.8|58068|57943|58048.8|57923.8|22
1619875070000|2021-05-01 13:17:50|58061.9|57936.9|58084.5|57959.5|58089.2|57964.2|58061.9|57936.9|28
1619875080000|2021-05-01 13:18:00|58083.8|57958.8|58124.6|57999.6|58138.7|58013.7|58080.7|57955.7|27
1619875090000|2021-05-01 13:18:10|58116.8|57991.8|58102.2|57977.2|58122.2|57997.2|58102.2|57977.2|26
1619875100000|2021-05-01 13:18:20|58103.8|57978.8|58099.8|57974.8|58121.7|57996.7|58099.8|57974.8|26
1619875110000|2021-05-01 13:18:30|58101.4|57976.4|58083.4|57958.4|58101.6|57976.6|58081.4|57956.4|20
1619875120000|2021-05-01 13:18:40|58084.6|57959.6|58094.6|57969.6|58095.2|57970.2|58084.6|57959.6|17
1619875130000|2021-05-01 13:18:50|58094.7|57969.7|58094.5|57969.5|58095.6|57970.6|58094|57969|13
1619875140000|2021-05-01 13:19:00|58093.6|57968.6|58056.8|57931.8|58093.6|57968.6|58046.2|57921.2|27
1619875150000|2021-05-01 13:19:10|58058.7|57933.7|58070.1|57945.1|58070.4|57945.4|58055.3|57930.3|22
1619875160000|2021-05-01 13:19:20|58070.4|57945.4|58083.6|57958.6|58083.6|57958.6|58069.2|57944.2|24
1619875170000|2021-05-01 13:19:30|58084|57959|58063.1|57938.1|58084.2|57959.2|58063.1|57938.1|22
1619875180000|2021-05-01 13:19:40|58062.3|57937.3|58065.3|57940.3|58065.8|57940.8|58061.1|57936.1|24
1619875190000|2021-05-01 13:19:50|58065.4|57940.4|58063.8|57938.8|58065.4|57940.4|58061.1|57936.1|17
1619875200000|2021-05-01 13:20:00|58064.3|57939.3|58054.6|57929.6|58064.3|57939.3|58054.2|57929.2|16
1619875210000|2021-05-01 13:20:10|58054.5|57929.5|58054.6|57929.6|58054.6|57929.6|58054.5|57929.5|6
1619875220000|2021-05-01 13:20:20|58054.7|57929.7|58054.3|57929.3|58054.8|57929.8|58054.3|57929.3|4
1619875230000|2021-05-01 13:20:30|58054.8|57929.8|58053.9|57928.9|58054.8|57929.8|58053.8|57928.8|5
1619875250000|2021-05-01 13:20:50|58053.8|57928.8|58054|57929|58054|57929|58052.9|57927.9|4
1619875260000|2021-05-01 13:21:00|58053.9|57928.9|58052.9|57927.9|58053.9|57928.9|58052.9|57927.9|4
1619875270000|2021-05-01 13:21:10|58051.1|57926.1|58016.9|57891.9|58051.1|57926.1|58016.9|57891.9|8
1619875280000|2021-05-01 13:21:20|58013.5|57888.5|57983.2|57858.2|58014.7|57889.7|57982.4|57857.4|23
1619875290000|2021-05-01 13:21:30|57983.7|57858.7|58003.1|57878.1|58003.9|57878.9|57981.8|57856.8|25
1619875300000|2021-05-01 13:21:40|58003.3|57878.3|58007.1|57882.1|58016.5|57891.5|58000.8|57875.8|24
1619875310000|2021-05-01 13:21:50|58005.1|57880.1|58010.9|57885.9|58011.4|57886.4|57999.9|57874.9|26
1619875320000|2021-05-01 13:22:00|58010.5|57885.5|58000.5|57875.5|58010.6|57885.6|58000.5|57875.5|23
1619875330000|2021-05-01 13:22:10|58001.7|57876.7|57991.3|57866.3|58001.7|57876.7|57990.1|57865.1|19
1619875340000|2021-05-01 13:22:20|57990.7|57865.7|57988.7|57863.7|57993.2|57868.2|57988.2|57863.2|13
1619875350000|2021-05-01 13:22:30|57987.3|57862.3|58009.1|57884.1|58010.7|57885.7|57987.3|57862.3|12
1619875360000|2021-05-01 13:22:40|58009.7|57884.7|58010.2|57885.2|58014.7|57889.7|58006|57881|21
1619875370000|2021-05-01 13:22:50|58011.1|57886.1|58018.6|57893.6|58018.6|57893.6|58011.1|57886.1|18
1619875380000|2021-05-01 13:23:00|58019.3|57894.3|58009.3|57884.3|58019.3|57894.3|58003.6|57878.6|24
1619875390000|2021-05-01 13:23:10|58010.1|57885.1|58015.7|57890.7|58016.9|57891.9|58010.1|57885.1|16
1619875400000|2021-05-01 13:23:20|58017.5|57892.5|58009.6|57884.6|58017.5|57892.5|58009.6|57884.6|18
1619875410000|2021-05-01 13:23:30|58009|57884|58012.5|57887.5|58013.1|57888.1|58009|57884|14
1619875420000|2021-05-01 13:23:40|58013.2|57888.2|58035.3|57910.3|58035.3|57910.3|58013.1|57888.1|22
1619875430000|2021-05-01 13:23:50|58035.4|57910.4|58036.3|57911.3|58036.3|57911.3|58033.9|57908.9|19
1619875440000|2021-05-01 13:24:00|58034.1|57909.1|58014.5|57889.5|58039.4|57914.4|58014.5|57889.5|18
1619875450000|2021-05-01 13:24:10|58014.1|57889.1|57992.7|57867.7|58014.1|57889.1|57992.7|57867.7|22
1619875460000|2021-05-01 13:24:20|57989.2|57864.2|57992.6|57867.6|57998.6|57873.6|57989|57864|21
1619875470000|2021-05-01 13:24:30|57995.6|57870.6|57998.4|57873.4|58002.4|57877.4|57995.6|57870.6|18
1619875480000|2021-05-01 13:24:40|57999|57874|57986.4|57861.4|58001.6|57876.6|57985.4|57860.4|17
1619875490000|2021-05-01 13:24:50|57985.9|57860.9|58001.2|57876.2|58001.7|57876.7|57985.8|57860.8|24
1619875500000|2021-05-01 13:25:00|58001.5|57876.5|57989.8|57864.8|58001.7|57876.7|57988.4|57863.4|16
1619875510000|2021-05-01 13:25:10|57988.1|57863.1|57970.3|57845.3|57988.1|57863.1|57970.3|57845.3|17
1619875520000|2021-05-01 13:25:20|57968.9|57843.9|57965.2|57840.2|57973.3|57848.3|57964.5|57839.5|15
1619875530000|2021-05-01 13:25:30|57966.1|57841.1|57964.2|57839.2|57968.7|57843.7|57964.2|57839.2|15
1619875540000|2021-05-01 13:25:40|57964.4|57839.4|57967|57842|57967|57842|57964.4|57839.4|9
1619875550000|2021-05-01 13:25:50|57977.8|57852.8|57999|57874|57999|57874|57977.8|57852.8|25
1619875560000|2021-05-01 13:26:00|57999.2|57874.2|57990.5|57865.5|57999.9|57874.9|57989.6|57864.6|23
1619875570000|2021-05-01 13:26:10|57989.7|57864.7|57998.1|57873.1|57998.6|57873.6|57989.7|57864.7|13
1619875580000|2021-05-01 13:26:20|57998.2|57873.2|58005.4|57880.4|58005.4|57880.4|57998.2|57873.2|17
1619875590000|2021-05-01 13:26:30|58004.6|57879.6|58045.9|57920.9|58045.9|57920.9|58004.5|57879.5|27
1619875600000|2021-05-01 13:26:40|58048|57923|58026.1|57901.1|58048.5|57923.5|58018.3|57893.3|23
1619875610000|2021-05-01 13:26:50|58025.3|57900.3|58054.6|57929.6|58054.6|57929.6|58025.3|57900.3|16
1619875620000|2021-05-01 13:27:00|58068.8|57943.8|58065.2|57940.2|58071.9|57946.9|58065.1|57940.1|16
1619875630000|2021-05-01 13:27:10|58065|57940|58063.8|57938.8|58065|57940|58060.8|57935.8|11
1619875640000|2021-05-01 13:27:20|58063.9|57938.9|58057.6|57932.6|58063.9|57938.9|58057.5|57932.5|13
1619875650000|2021-05-01 13:27:30|58057.5|57932.5|58061.4|57936.4|58062.9|57937.9|58057.5|57932.5|12
1619875660000|2021-05-01 13:27:40|58061.6|57936.6|58062.5|57937.5|58062.7|57937.7|58061.1|57936.1|14
1619875670000|2021-05-01 13:27:50|58062.6|57937.6|58012.5|57887.5|58063.2|57938.2|58012.5|57887.5|16
1619875680000|2021-05-01 13:28:00|58012.4|57887.4|58034.6|57909.6|58037|57912|58012.4|57887.4|22
1619875690000|2021-05-01 13:28:10|58036|57911|58028.1|57903.1|58036|57911|58021.9|57896.9|18
1619875700000|2021-05-01 13:28:20|58024.1|57899.1|58035.2|57910.2|58039.5|57914.5|58017.6|57892.6|29
1619875710000|2021-05-01 13:28:30|58036|57911|58042.7|57917.7|58043|57918|58036|57911|19
1619875720000|2021-05-01 13:28:40|58041.5|57916.5|58031.7|57906.7|58047.1|57922.1|58030|57905|25
1619875730000|2021-05-01 13:28:50|58032.7|57907.7|58044.8|57919.8|58045.5|57920.5|58032.7|57907.7|19
1619875740000|2021-05-01 13:29:00|58045|57920|58041|57916|58045.1|57920.1|58040.7|57915.7|12
1619875750000|2021-05-01 13:29:10|58040.3|57915.3|58036|57911|58040.3|57915.3|58035.7|57910.7|15
1619875760000|2021-05-01 13:29:20|58035.6|57910.6|57999.7|57874.7|58035.6|57910.6|57996.8|57871.8|22
1619875770000|2021-05-01 13:29:30|57999.8|57874.8|57995.9|57870.9|58008.5|57883.5|57995.8|57870.8|25
1619875780000|2021-05-01 13:29:40|57998.3|57873.3|57998.3|57873.3|58001.1|57876.1|57994.2|57869.2|18
1619875790000|2021-05-01 13:29:50|57998.2|57873.2|57997.2|57872.2|57998.2|57873.2|57993.8|57868.8|15
1619875800000|2021-05-01 13:30:00|57995.9|57870.9|57996.5|57871.5|57998.6|57873.6|57994.5|57869.5|17
1619875810000|2021-05-01 13:30:10|57996.4|57871.4|57990.7|57865.7|57996.4|57871.4|57990.7|57865.7|19
1619875820000|2021-05-01 13:30:20|57990.5|57865.5|57990.1|57865.1|57990.5|57865.5|57988|57863|11
1619875830000|2021-05-01 13:30:30|57990.8|57865.8|57979.5|57854.5|57991.1|57866.1|57975.1|57850.1|16
1619875840000|2021-05-01 13:30:40|57979.3|57854.3|57962|57837|57979.5|57854.5|57953.3|57828.3|24
1619875850000|2021-05-01 13:30:50|57954.8|57829.8|57953.5|57828.5|57956.3|57831.3|57952.2|57827.2|16
1619875860000|2021-05-01 13:31:00|57953.7|57828.7|57952.5|57827.5|57955.5|57830.5|57952.5|57827.5|18
1619875870000|2021-05-01 13:31:10|57952.8|57827.8|57982.8|57857.8|57983.9|57858.9|57952.8|57827.8|26
1619875880000|2021-05-01 13:31:20|57983.4|57858.4|57965.2|57840.2|57983.4|57858.4|57964.8|57839.8|25
1619875890000|2021-05-01 13:31:30|57966.3|57841.3|57969.4|57844.4|57969.4|57844.4|57966.3|57841.3|15
1619875900000|2021-05-01 13:31:40|57971.3|57846.3|57965.9|57840.9|57971.3|57846.3|57965.6|57840.6|18
1619875910000|2021-05-01 13:31:50|57966.4|57841.4|57953.2|57828.2|57966.5|57841.5|57953.2|57828.2|15
1619875920000|2021-05-01 13:32:00|57952|57827|57956.8|57831.8|57956.8|57831.8|57949.6|57824.6|14
1619875930000|2021-05-01 13:32:10|57953.6|57828.6|57951|57826|57954.2|57829.2|57948.9|57823.9|11
1619875940000|2021-05-01 13:32:20|57952|57827|57942.1|57817.1|57952.3|57827.3|57942.1|57817.1|14
1619875950000|2021-05-01 13:32:30|57941.4|57816.4|57940.7|57815.7|57941.6|57816.6|57940.2|57815.2|9
1619875960000|2021-05-01 13:32:40|57938.8|57813.8|57912.6|57787.6|57938.8|57813.8|57910.8|57785.8|23
1619875970000|2021-05-01 13:32:50|57912.5|57787.5|57913.7|57788.7|57913.7|57788.7|57910.3|57785.3|22
1619875980000|2021-05-01 13:33:00|57913|57788|57908.7|57783.7|57919.5|57794.5|57908.1|57783.1|19
1619875990000|2021-05-01 13:33:10|57908.5|57783.5|57908.9|57783.9|57912|57787|57907.5|57782.5|19
1619876000000|2021-05-01 13:33:20|57908.5|57783.5|57908|57783|57908.6|57783.6|57906.8|57781.8|11
1619876010000|2021-05-01 13:33:30|57906.5|57781.5|57897.7|57772.7|57906.5|57781.5|57896.2|57771.2|16
1619876020000|2021-05-01 13:33:40|57897.6|57772.6|57886|57761|57897.8|57772.8|57886|57761|10
1619876030000|2021-05-01 13:33:50|57886.6|57761.6|57900.3|57775.3|57900.3|57775.3|57868|57743|22
1619876040000|2021-05-01 13:34:00|57899.4|57774.4|57896.7|57771.7|57899.4|57774.4|57895|57770|22
1619876050000|2021-05-01 13:34:10|57897.2|57772.2|57891.4|57766.4|57900.2|57775.2|57891.4|57766.4|20
1619876060000|2021-05-01 13:34:20|57889.9|57764.9|57901.5|57776.5|57902|57777|57888.8|57763.8|16
1619876070000|2021-05-01 13:34:30|57901|57776|57891.7|57766.7|57901.3|57776.3|57889.6|57764.6|25
1619876080000|2021-05-01 13:34:40|57891.8|57766.8|57886.8|57761.8|57892|57767|57886.8|57761.8|25
1619876090000|2021-05-01 13:34:50|57885.8|57760.8|57879.9|57754.9|57885.8|57760.8|57873.9|57748.9|21
1619876100000|2021-05-01 13:35:00|57880|57755|57874.1|57749.1|57880|57755|57871.1|57746.1|21
1619876110000|2021-05-01 13:35:10|57873.9|57748.9|57870.5|57745.5|57874.7|57749.7|57867.9|57742.9|16
1619876120000|2021-05-01 13:35:20|57872.4|57747.4|57866.6|57741.6|57872.4|57747.4|57866.4|57741.4|13
1619876130000|2021-05-01 13:35:30|57866.5|57741.5|57865.8|57740.8|57866.5|57741.5|57864.8|57739.8|9
1619876140000|2021-05-01 13:35:40|57865.7|57740.7|57894.8|57769.8|57894.8|57769.8|57865.7|57740.7|15
1619876150000|2021-05-01 13:35:50|57895.2|57770.2|57896.1|57771.1|57896.1|57771.1|57891.1|57766.1|20
1619876160000|2021-05-01 13:36:00|57895.3|57770.3|57879.1|57754.1|57895.3|57770.3|57878.1|57753.1|21
1619876170000|2021-05-01 13:36:10|57880.6|57755.6|57880.8|57755.8|57882.1|57757.1|57880.1|57755.1|12
1619876180000|2021-05-01 13:36:20|57880.7|57755.7|57878|57753|57880.7|57755.7|57878|57753|14
1619876190000|2021-05-01 13:36:30|57877.6|57752.6|57875.6|57750.6|57878.9|57753.9|57873.3|57748.3|23
1619876200000|2021-05-01 13:36:40|57875.7|57750.7|57884.3|57759.3|57886.9|57761.9|57874.1|57749.1|19
1619876210000|2021-05-01 13:36:50|57883.2|57758.2|57866.6|57741.6|57885.4|57760.4|57865.9|57740.9|24
1619876220000|2021-05-01 13:37:00|57866.5|57741.5|57855.3|57730.3|57866.6|57741.6|57850.4|57725.4|17
1619876230000|2021-05-01 13:37:10|57856.2|57731.2|57848.8|57723.8|57857.9|57732.9|57848.8|57723.8|22
1619876240000|2021-05-01 13:37:20|57849.4|57724.4|57843.8|57718.8|57849.4|57724.4|57843.8|57718.8|18
1619876250000|2021-05-01 13:37:30|57845.2|57720.2|57847.5|57722.5|57851.1|57726.1|57845.2|57720.2|19
1619876260000|2021-05-01 13:37:40|57847.8|57722.8|57840.7|57715.7|57848.9|57723.9|57840.7|57715.7|13
1619876270000|2021-05-01 13:37:50|57840.2|57715.2|57838.7|57713.7|57840.2|57715.2|57836.6|57711.6|7
1619876280000|2021-05-01 13:38:00|57837.5|57712.5|57794.4|57669.4|57837.5|57712.5|57790.9|57665.9|20
1619876290000|2021-05-01 13:38:10|57790.3|57665.3|57783|57658|57799.3|57674.3|57783|57658|25
1619876300000|2021-05-01 13:38:20|57781.3|57656.3|57751.1|57626.1|57781.3|57656.3|57747.6|57622.6|23
1619876310000|2021-05-01 13:38:30|57754.2|57629.2|57759.5|57634.5|57760|57635|57751.1|57626.1|22
1619876320000|2021-05-01 13:38:40|57759.8|57634.8|57797.6|57672.6|57798.8|57673.8|57759.8|57634.8|23
1619876330000|2021-05-01 13:38:50|57797|57672|57791.2|57666.2|57797|57672|57789.2|57664.2|18
1619876340000|2021-05-01 13:39:00|57791.3|57666.3|57770|57645|57792.3|57667.3|57770|57645|13
1619876350000|2021-05-01 13:39:10|57771.1|57646.1|57748.2|57623.2|57771.1|57646.1|57748.2|57623.2|24
1619876360000|2021-05-01 13:39:20|57750.5|57625.5|57738.7|57613.7|57758.2|57633.2|57737.7|57612.7|24
1619876370000|2021-05-01 13:39:30|57740.1|57615.1|57699.5|57574.5|57740.4|57615.4|57699.5|57574.5|29
1619876380000|2021-05-01 13:39:40|57699.2|57574.2|57732.2|57607.2|57732.9|57607.9|57699|57574|24
1619876390000|2021-05-01 13:39:50|57730.2|57605.2|57747.1|57622.1|57747.1|57622.1|57730.2|57605.2|27
1619876400000|2021-05-01 13:40:00|57746.5|57621.5|57781.1|57656.1|57781.1|57656.1|57743.5|57618.5|27
1619876410000|2021-05-01 13:40:10|57781.5|57656.5|57779.1|57654.1|57790.2|57665.2|57765.4|57640.4|29
1619876420000|2021-05-01 13:40:20|57780.5|57655.5|57781|57656|57785.5|57660.5|57769.5|57644.5|26
1619876430000|2021-05-01 13:40:30|57780.8|57655.8|57770.1|57645.1|57780.9|57655.9|57770.1|57645.1|21
1619876440000|2021-05-01 13:40:40|57769.7|57644.7|57763.2|57638.2|57769.7|57644.7|57759.1|57634.1|20
1619876450000|2021-05-01 13:40:50|57765.3|57640.3|57781.2|57656.2|57782.4|57657.4|57764.6|57639.6|19
1619876460000|2021-05-01 13:41:00|57780.3|57655.3|57766.3|57641.3|57780.3|57655.3|57766.3|57641.3|21
1619876470000|2021-05-01 13:41:10|57766.5|57641.5|57782.7|57657.7|57782.7|57657.7|57766.5|57641.5|18
1619876480000|2021-05-01 13:41:20|57779.6|57654.6|57775.7|57650.7|57779.8|57654.8|57775.7|57650.7|12
1619876490000|2021-05-01 13:41:30|57776.5|57651.5|57774.4|57649.4|57776.5|57651.5|57773.2|57648.2|19
1619876500000|2021-05-01 13:41:40|57773.7|57648.7|57774.4|57649.4|57775|57650|57773.5|57648.5|17
1619876510000|2021-05-01 13:41:50|57774.8|57649.8|57775.1|57650.1|57776.1|57651.1|57773.8|57648.8|17
1619876520000|2021-05-01 13:42:00|57774.7|57649.7|57777.8|57652.8|57777.8|57652.8|57774.6|57649.6|18
1619876530000|2021-05-01 13:42:10|57778.1|57653.1|57794.1|57669.1|57796.3|57671.3|57778|57653|16
1619876540000|2021-05-01 13:42:20|57794.3|57669.3|57797|57672|57798.7|57673.7|57792.6|57667.6|20
1619876550000|2021-05-01 13:42:30|57798.6|57673.6|57828.1|57703.1|57828.2|57703.2|57797.3|57672.3|24
1619876560000|2021-05-01 13:42:40|57827.8|57702.8|57836|57711|57836|57711|57811.8|57686.8|19
1619876570000|2021-05-01 13:42:50|57836.4|57711.4|57822.9|57697.9|57844.9|57719.9|57822.9|57697.9|19
1619876580000|2021-05-01 13:43:00|57823.3|57698.3|57792.2|57667.2|57823.8|57698.8|57792|57667|24
1619876590000|2021-05-01 13:43:10|57794.4|57669.4|57793.5|57668.5|57796.1|57671.1|57793.5|57668.5|12
1619876600000|2021-05-01 13:43:20|57793.6|57668.6|57794.9|57669.9|57795.1|57670.1|57793.6|57668.6|12
1619876610000|2021-05-01 13:43:30|57795|57670|57796.1|57671.1|57798.8|57673.8|57795|57670|13
1619876620000|2021-05-01 13:43:40|57796.9|57671.9|57803.7|57678.7|57803.7|57678.7|57795.5|57670.5|17
1619876630000|2021-05-01 13:43:50|57803.8|57678.8|57788.5|57663.5|57803.8|57678.8|57788.5|57663.5|22
1619876640000|2021-05-01 13:44:00|57784|57659|57768.6|57643.6|57784|57659|57767.9|57642.9|20
1619876650000|2021-05-01 13:44:10|57769.7|57644.7|57775.1|57650.1|57777|57652|57769.7|57644.7|17
1619876660000|2021-05-01 13:44:20|57777|57652|57743.1|57618.1|57777|57652|57743|57618|20
1619876670000|2021-05-01 13:44:30|57743.4|57618.4|57743.1|57618.1|57743.6|57618.6|57742.7|57617.7|11
1619876680000|2021-05-01 13:44:40|57743.3|57618.3|57747|57622|57753.4|57628.4|57743.1|57618.1|18
1619876690000|2021-05-01 13:44:50|57746.9|57621.9|57746.6|57621.6|57751.7|57626.7|57745.9|57620.9|12
1619876700000|2021-05-01 13:45:00|57747.2|57622.2|57745.4|57620.4|57747.9|57622.9|57744.9|57619.9|13
1619876710000|2021-05-01 13:45:10|57744.8|57619.8|57748.6|57623.6|57755.6|57630.6|57744.8|57619.8|22
1619876720000|2021-05-01 13:45:20|57747.9|57622.9|57795.2|57670.2|57795.2|57670.2|57747.9|57622.9|18
1619876730000|2021-05-01 13:45:30|57795.1|57670.1|57806.4|57681.4|57806.4|57681.4|57794.4|57669.4|20
1619876740000|2021-05-01 13:45:40|57807.2|57682.2|57823.3|57698.3|57823.4|57698.4|57807.2|57682.2|20
1619876750000|2021-05-01 13:45:50|57824.1|57699.1|57828.7|57703.7|57829.8|57704.8|57824.1|57699.1|19
1619876760000|2021-05-01 13:46:00|57829.3|57704.3|57773.4|57648.4|57829.3|57704.3|57773.4|57648.4|24
1619876770000|2021-05-01 13:46:10|57773.1|57648.1|57795.4|57670.4|57800.1|57675.1|57767.9|57642.9|26
1619876780000|2021-05-01 13:46:20|57810.2|57685.2|57790.6|57665.6|57815.4|57690.4|57790.6|57665.6|23
1619876790000|2021-05-01 13:46:30|57791|57666|57806.4|57681.4|57808.1|57683.1|57780.6|57655.6|24
1619876800000|2021-05-01 13:46:40|57805.4|57680.4|57794.2|57669.2|57805.4|57680.4|57792.1|57667.1|23
1619876810000|2021-05-01 13:46:50|57793.5|57668.5|57804.3|57679.3|57804.3|57679.3|57793.5|57668.5|11
1619876820000|2021-05-01 13:47:00|57810.1|57685.1|57788.8|57663.8|57810.4|57685.4|57788.6|57663.6|25
1619876830000|2021-05-01 13:47:10|57787.9|57662.9|57786.3|57661.3|57788.8|57663.8|57783.3|57658.3|14
1619876840000|2021-05-01 13:47:20|57784.6|57659.6|57790|57665|57793.3|57668.3|57783.9|57658.9|16
1619876850000|2021-05-01 13:47:30|57789.7|57664.7|57782.3|57657.3|57790.4|57665.4|57781.1|57656.1|8
1619876860000|2021-05-01 13:47:40|57784|57659|57781.9|57656.9|57784|57659|57781.9|57656.9|14
1619876870000|2021-05-01 13:47:50|57781.8|57656.8|57778.3|57653.3|57787.1|57662.1|57777.1|57652.1|20
1619876880000|2021-05-01 13:48:00|57779.2|57654.2|57778.3|57653.3|57784|57659|57777.3|57652.3|16
1619876890000|2021-05-01 13:48:10|57778.2|57653.2|57776.3|57651.3|57778.2|57653.2|57776.3|57651.3|5
1619876900000|2021-05-01 13:48:20|57776.4|57651.4|57777.2|57652.2|57778|57653|57776.4|57651.4|10
1619876910000|2021-05-01 13:48:30|57776.4|57651.4|57776|57651|57776.4|57651.4|57753.6|57628.6|26
1619876920000|2021-05-01 13:48:40|57776.7|57651.7|57784.8|57659.8|57786.9|57661.9|57776|57651|22
1619876930000|2021-05-01 13:48:50|57786.1|57661.1|57786.2|57661.2|57786.8|57661.8|57785.4|57660.4|8
1619876940000|2021-05-01 13:49:00|57786.4|57661.4|57762.4|57637.4|57787.1|57662.1|57762.4|57637.4|25
1619876950000|2021-05-01 13:49:10|57762.5|57637.5|57764.9|57639.9|57767.3|57642.3|57758.2|57633.2|16
1619876960000|2021-05-01 13:49:20|57765.3|57640.3|57759.8|57634.8|57765.3|57640.3|57757.5|57632.5|21
1619876970000|2021-05-01 13:49:30|57760|57635|57747.3|57622.3|57760.2|57635.2|57747.2|57622.2|20
1619876980000|2021-05-01 13:49:40|57747.5|57622.5|57711.1|57586.1|57748|57623|57706.5|57581.5|25
1619876990000|2021-05-01 13:49:50|57710.3|57585.3|57661.6|57536.6|57711.2|57586.2|57661.3|57536.3|25
1619877000000|2021-05-01 13:50:00|57662.4|57537.4|57690.8|57565.8|57695.8|57570.8|57662.4|57537.4|21
1619877010000|2021-05-01 13:50:10|57693.2|57568.2|57722.6|57597.6|57723|57598|57691.2|57566.2|25
1619877020000|2021-05-01 13:50:20|57723.2|57598.2|57738.6|57613.6|57753.7|57628.7|57723.2|57598.2|25
1619877030000|2021-05-01 13:50:30|57738.2|57613.2|57725|57600|57738.2|57613.2|57717|57592|24
1619877040000|2021-05-01 13:50:40|57726.5|57601.5|57740.8|57615.8|57740.8|57615.8|57722.3|57597.3|23
1619877050000|2021-05-01 13:50:50|57740.4|57615.4|57758.5|57633.5|57758.5|57633.5|57739.1|57614.1|23
1619877060000|2021-05-01 13:51:00|57757.9|57632.9|57784.9|57659.9|57786.7|57661.7|57756.7|57631.7|20
1619877070000|2021-05-01 13:51:10|57785.1|57660.1|57808.3|57683.3|57820.1|57695.1|57785.1|57660.1|24
1619877080000|2021-05-01 13:51:20|57809.2|57684.2|57757.9|57632.9|57814.3|57689.3|57757.9|57632.9|24
1619877090000|2021-05-01 13:51:30|57758.5|57633.5|57812.3|57687.3|57812.3|57687.3|57757.7|57632.7|19
1619877100000|2021-05-01 13:51:40|57811.3|57686.3|57790.6|57665.6|57811.3|57686.3|57790.6|57665.6|15
1619877110000|2021-05-01 13:51:50|57786.4|57661.4|57787.5|57662.5|57790.2|57665.2|57778.2|57653.2|21
1619877120000|2021-05-01 13:52:00|57789.2|57664.2|57792.1|57667.1|57796.1|57671.1|57789.2|57664.2|17
1619877130000|2021-05-01 13:52:10|57790.5|57665.5|57773.4|57648.4|57790.6|57665.6|57756.6|57631.6|24
1619877140000|2021-05-01 13:52:20|57773.5|57648.5|57785.8|57660.8|57790.4|57665.4|57773.5|57648.5|23
1619877150000|2021-05-01 13:52:30|57786.3|57661.3|57770|57645|57789.7|57664.7|57766.5|57641.5|27
1619877160000|2021-05-01 13:52:40|57772.1|57647.1|57790.3|57665.3|57790.8|57665.8|57772|57647|24
1619877170000|2021-05-01 13:52:50|57790.5|57665.5|57786.8|57661.8|57793.4|57668.4|57786.8|57661.8|17
1619877180000|2021-05-01 13:53:00|57785.7|57660.7|57787.1|57662.1|57787.1|57662.1|57785.6|57660.6|5
1619877190000|2021-05-01 13:53:10|57786.9|57661.9|57782.7|57657.7|57786.9|57661.9|57782.7|57657.7|9
1619877200000|2021-05-01 13:53:20|57775.8|57650.8|57739|57614|57775.8|57650.8|57738.3|57613.3|26
1619877210000|2021-05-01 13:53:30|57743.7|57618.7|57767.5|57642.5|57769.4|57644.4|57743.1|57618.1|23
1619877220000|2021-05-01 13:53:40|57766|57641|57758.7|57633.7|57768.9|57643.9|57758.7|57633.7|21
1619877230000|2021-05-01 13:53:50|57757.4|57632.4|57762.2|57637.2|57764.1|57639.1|57757.3|57632.3|20
1619877240000|2021-05-01 13:54:00|57762.5|57637.5|57762.5|57637.5|57767|57642|57762.2|57637.2|18
1619877250000|2021-05-01 13:54:10|57760.2|57635.2|57751.8|57626.8|57760.3|57635.3|57751.8|57626.8|5
1619877260000|2021-05-01 13:54:20|57746.8|57621.8|57750.8|57625.8|57753.6|57628.6|57742.5|57617.5|20
1619877270000|2021-05-01 13:54:30|57750.5|57625.5|57734.6|57609.6|57750.9|57625.9|57734.1|57609.1|19
1619877280000|2021-05-01 13:54:40|57734.3|57609.3|57739.9|57614.9|57740.9|57615.9|57734.2|57609.2|15
1619877290000|2021-05-01 13:54:50|57739.6|57614.6|57755.3|57630.3|57757.8|57632.8|57739.3|57614.3|24
1619877300000|2021-05-01 13:55:00|57755.7|57630.7|57745.6|57620.6|57756.4|57631.4|57744.9|57619.9|19
1619877310000|2021-05-01 13:55:10|57744.8|57619.8|57732.2|57607.2|57744.8|57619.8|57730.9|57605.9|13
1619877320000|2021-05-01 13:55:20|57731.2|57606.2|57733.1|57608.1|57733.1|57608.1|57731.2|57606.2|8
1619877330000|2021-05-01 13:55:30|57735.8|57610.8|57732.5|57607.5|57735.8|57610.8|57729.1|57604.1|14
1619877340000|2021-05-01 13:55:40|57732.2|57607.2|57731.9|57606.9|57732.5|57607.5|57731.9|57606.9|6
1619877350000|2021-05-01 13:55:50|57731.8|57606.8|57761.6|57636.6|57761.6|57636.6|57731.8|57606.8|18
1619877360000|2021-05-01 13:56:00|57762.3|57637.3|57750.6|57625.6|57763.9|57638.9|57747.5|57622.5|20
1619877370000|2021-05-01 13:56:10|57750.7|57625.7|57762.6|57637.6|57763.2|57638.2|57750.7|57625.7|13
1619877380000|2021-05-01 13:56:20|57762.3|57637.3|57755.1|57630.1|57762.3|57637.3|57754.6|57629.6|14
1619877390000|2021-05-01 13:56:30|57755|57630|57769.3|57644.3|57770.1|57645.1|57754.8|57629.8|19
1619877400000|2021-05-01 13:56:40|57773.3|57648.3|57769.8|57644.8|57778.1|57653.1|57769.8|57644.8|17
1619877410000|2021-05-01 13:56:50|57769.1|57644.1|57773|57648|57773.5|57648.5|57769.1|57644.1|12
1619877420000|2021-05-01 13:57:00|57772.7|57647.7|57775.6|57650.6|57776.3|57651.3|57768.4|57643.4|23
1619877430000|2021-05-01 13:57:10|57775.3|57650.3|57766.9|57641.9|57776|57651|57766.9|57641.9|11
1619877440000|2021-05-01 13:57:20|57772.1|57647.1|57772.4|57647.4|57779.9|57654.9|57772.1|57647.1|19
1619877450000|2021-05-01 13:57:30|57771.1|57646.1|57759.6|57634.6|57776.3|57651.3|57759.6|57634.6|17
1619877460000|2021-05-01 13:57:40|57758|57633|57761.1|57636.1|57761.1|57636.1|57754.7|57629.7|17
1619877470000|2021-05-01 13:57:50|57761.5|57636.5|57771.7|57646.7|57771.8|57646.8|57761.1|57636.1|16
1619877480000|2021-05-01 13:58:00|57772|57647|57772.1|57647.1|57772.2|57647.2|57766.5|57641.5|13
1619877490000|2021-05-01 13:58:10|57770.8|57645.8|57753.3|57628.3|57770.8|57645.8|57752.2|57627.2|22
1619877500000|2021-05-01 13:58:20|57753.6|57628.6|57769.6|57644.6|57769.6|57644.6|57753.6|57628.6|14
1619877510000|2021-05-01 13:58:30|57775.2|57650.2|57770.9|57645.9|57775.2|57650.2|57770.9|57645.9|23
1619877520000|2021-05-01 13:58:40|57771|57646|57767.2|57642.2|57771.3|57646.3|57765.1|57640.1|13
1619877530000|2021-05-01 13:58:50|57769.4|57644.4|57764.4|57639.4|57774.9|57649.9|57764.3|57639.3|21
1619877540000|2021-05-01 13:59:00|57764.2|57639.2|57737.1|57612.1|57764.2|57639.2|57729.8|57604.8|27
1619877550000|2021-05-01 13:59:10|57741.6|57616.6|57736.9|57611.9|57743.3|57618.3|57736.1|57611.1|24
1619877560000|2021-05-01 13:59:20|57736.7|57611.7|57732.7|57607.7|57739.5|57614.5|57732.1|57607.1|22
1619877570000|2021-05-01 13:59:30|57732.6|57607.6|57733.5|57608.5|57733.5|57608.5|57732.3|57607.3|12
1619877580000|2021-05-01 13:59:40|57734.3|57609.3|57732|57607|57734.3|57609.3|57732|57607|17
1619877590000|2021-05-01 13:59:50|57731.8|57606.8|57722.7|57597.7|57732.7|57607.7|57717.6|57592.6|15
1619877600000|2021-05-01 14:00:00|57730.6|57605.6|57742.2|57617.2|57756.9|57631.9|57730.6|57605.6|20
1619877610000|2021-05-01 14:00:10|57742.7|57617.7|57776.3|57651.3|57776.3|57651.3|57742.6|57617.6|22
1619877620000|2021-05-01 14:00:20|57776.8|57651.8|57786.6|57661.6|57786.6|57661.6|57770.6|57645.6|24
1619877630000|2021-05-01 14:00:30|57787.4|57662.4|57807.5|57682.5|57807.5|57682.5|57787.3|57662.3|16
1619877640000|2021-05-01 14:00:40|57806.7|57681.7|57799.5|57674.5|57806.7|57681.7|57794.5|57669.5|20
1619877650000|2021-05-01 14:00:50|57800.3|57675.3|57805.2|57680.2|57806.5|57681.5|57799.8|57674.8|22
1619877660000|2021-05-01 14:01:00|57804.9|57679.9|57800.5|57675.5|57805.7|57680.7|57799.2|57674.2|17
1619877670000|2021-05-01 14:01:10|57800.1|57675.1|57778.8|57653.8|57800.7|57675.7|57761.6|57636.6|23
1619877680000|2021-05-01 14:01:20|57779.9|57654.9|57766.7|57641.7|57780|57655|57766.4|57641.4|20
1619877690000|2021-05-01 14:01:30|57766.6|57641.6|57746.4|57621.4|57767|57642|57745.2|57620.2|24
1619877700000|2021-05-01 14:01:40|57747.9|57622.9|57763.3|57638.3|57765|57640|57747.9|57622.9|24
1619877710000|2021-05-01 14:01:50|57762.6|57637.6|57767.9|57642.9|57768.7|57643.7|57748.7|57623.7|23
1619877720000|2021-05-01 14:02:00|57767.1|57642.1|57768|57643|57768.4|57643.4|57765.7|57640.7|10
1619877730000|2021-05-01 14:02:10|57769.6|57644.6|57764.9|57639.9|57770.8|57645.8|57764.9|57639.9|14
1619877740000|2021-05-01 14:02:20|57764.6|57639.6|57747.6|57622.6|57764.6|57639.6|57746.2|57621.2|23
1619877750000|2021-05-01 14:02:30|57747.7|57622.7|57764.1|57639.1|57764.1|57639.1|57747.7|57622.7|17
1619877760000|2021-05-01 14:02:40|57764.7|57639.7|57797|57672|57797|57672|57764|57639|22
1619877770000|2021-05-01 14:02:50|57797.5|57672.5|57804|57679|57804.2|57679.2|57794|57669|20
1619877780000|2021-05-01 14:03:00|57780.8|57655.8|57752|57627|57780.8|57655.8|57740.2|57615.2|20
1619877790000|2021-05-01 14:03:10|57752.1|57627.1|57750|57625|57752.1|57627.1|57738.3|57613.3|27
1619877800000|2021-05-01 14:03:20|57750.2|57625.2|57750.1|57625.1|57753|57628|57749|57624|20
1619877810000|2021-05-01 14:03:30|57749.9|57624.9|57747.2|57622.2|57749.9|57624.9|57747.2|57622.2|18
1619877820000|2021-05-01 14:03:40|57748.3|57623.3|57733.5|57608.5|57748.5|57623.5|57733.5|57608.5|26
1619877830000|2021-05-01 14:03:50|57732.7|57607.7|57707.3|57582.3|57734.1|57609.1|57706.2|57581.2|22
1619877840000|2021-05-01 14:04:00|57707.4|57582.4|57685.9|57560.9|57707.6|57582.6|57685.9|57560.9|22
1619877850000|2021-05-01 14:04:10|57676.6|57551.6|57672.8|57547.8|57676.6|57551.6|57668.1|57543.1|22
1619877860000|2021-05-01 14:04:20|57671.9|57546.9|57682.2|57557.2|57682.2|57557.2|57671.9|57546.9|21
1619877870000|2021-05-01 14:04:30|57682.1|57557.1|57675.4|57550.4|57682.7|57557.7|57670.4|57545.4|20
1619877880000|2021-05-01 14:04:40|57675.7|57550.7|57653.8|57528.8|57675.7|57550.7|57645.9|57520.9|25
1619877890000|2021-05-01 14:04:50|57655.9|57530.9|57640.2|57515.2|57655.9|57530.9|57635.8|57510.8|26
1619877900000|2021-05-01 14:05:00|57640|57515|57641.6|57516.6|57641.6|57516.6|57637.9|57512.9|20
1619877910000|2021-05-01 14:05:10|57640.7|57515.7|57641.1|57516.1|57649.5|57524.5|57638.9|57513.9|23
1619877920000|2021-05-01 14:05:20|57641.7|57516.7|57580.7|57455.7|57641.7|57516.7|57570|57445|23
1619877930000|2021-05-01 14:05:30|57577.2|57452.2|57584.9|57459.9|57595|57470|57573.1|57448.1|24
1619877940000|2021-05-01 14:05:40|57582.8|57457.8|57583.3|57458.3|57604.3|57479.3|57579.2|57454.2|27
1619877950000|2021-05-01 14:05:50|57579.1|57454.1|57569.3|57444.3|57579.1|57454.1|57566.7|57441.7|25
1619877960000|2021-05-01 14:06:00|57569.5|57444.5|57590|57465|57593.3|57468.3|57569.1|57444.1|22
1619877970000|2021-05-01 14:06:10|57590.8|57465.8|57591.6|57466.6|57600|57475|57590.8|57465.8|25
1619877980000|2021-05-01 14:06:20|57590.7|57465.7|57575.3|57450.3|57590.7|57465.7|57575.3|57450.3|27
1619877990000|2021-05-01 14:06:30|57575|57450|57575.9|57450.9|57576.4|57451.4|57570.3|57445.3|25
1619878000000|2021-05-01 14:06:40|57576|57451|57587.3|57462.3|57595.5|57470.5|57575.7|57450.7|23
1619878010000|2021-05-01 14:06:50|57588.3|57463.3|57584.7|57459.7|57596.4|57471.4|57584.7|57459.7|21
1619878020000|2021-05-01 14:07:00|57582.3|57457.3|57587.2|57462.2|57587.2|57462.2|57579.7|57454.7|18
1619878030000|2021-05-01 14:07:10|57585.5|57460.5|57595|57470|57596.2|57471.2|57585.5|57460.5|23
1619878040000|2021-05-01 14:07:20|57595.3|57470.3|57630.9|57505.9|57630.9|57505.9|57580.6|57455.6|29
1619878050000|2021-05-01 14:07:30|57630.8|57505.8|57622.5|57497.5|57630.8|57505.8|57620.3|57495.3|20
1619878060000|2021-05-01 14:07:40|57623.3|57498.3|57603.1|57478.1|57623.5|57498.5|57599|57474|24
1619878070000|2021-05-01 14:07:50|57604.1|57479.1|57601.6|57476.6|57604.2|57479.2|57583.5|57458.5|23
1619878080000|2021-05-01 14:08:00|57601|57476|57588.6|57463.6|57601|57476|57588.6|57463.6|25
1619878090000|2021-05-01 14:08:10|57587.1|57462.1|57599.2|57474.2|57599.8|57474.8|57587.1|57462.1|22
1619878100000|2021-05-01 14:08:20|57598.2|57473.2|57584.3|57459.3|57599.2|57474.2|57584.3|57459.3|24
1619878110000|2021-05-01 14:08:30|57587.1|57462.1|57570.4|57445.4|57587.7|57462.7|57570.4|57445.4|26
1619878120000|2021-05-01 14:08:40|57573.3|57448.3|57542.2|57417.2|57573.3|57448.3|57539.8|57414.8|26
1619878130000|2021-05-01 14:08:50|57541.9|57416.9|57530.5|57405.5|57552.9|57427.9|57529.1|57404.1|24
1619878140000|2021-05-01 14:09:00|57530.6|57405.6|57551.2|57426.2|57552.1|57427.1|57528.9|57403.9|24
1619878150000|2021-05-01 14:09:10|57550.3|57425.3|57536.9|57411.9|57555.4|57430.4|57532.4|57407.4|25
1619878160000|2021-05-01 14:09:20|57536.3|57411.3|57558.2|57433.2|57558.6|57433.6|57536.3|57411.3|25
1619878170000|2021-05-01 14:09:30|57557|57432|57554.5|57429.5|57557|57432|57547.1|57422.1|25
1619878180000|2021-05-01 14:09:40|57554.4|57429.4|57554.5|57429.5|57557.4|57432.4|57553.6|57428.6|21
1619878190000|2021-05-01 14:09:50|57554.4|57429.4|57554.4|57429.4|57555.7|57430.7|57554.1|57429.1|16
1619878200000|2021-05-01 14:10:00|57555.4|57430.4|57562.5|57437.5|57563.9|57438.9|57554.9|57429.9|15
1619878210000|2021-05-01 14:10:10|57564.7|57439.7|57579.8|57454.8|57580.4|57455.4|57564.1|57439.1|22
1619878220000|2021-05-01 14:10:20|57579.6|57454.6|57572.4|57447.4|57579.6|57454.6|57565.7|57440.7|22
1619878230000|2021-05-01 14:10:30|57572.6|57447.6|57566.2|57441.2|57576|57451|57563.1|57438.1|26
1619878240000|2021-05-01 14:10:40|57566|57441|57564.6|57439.6|57573.1|57448.1|57563.3|57438.3|25
1619878250000|2021-05-01 14:10:50|57564.1|57439.1|57560.6|57435.6|57566.5|57441.5|57560.6|57435.6|24
1619878260000|2021-05-01 14:11:00|57560.7|57435.7|57524.7|57399.7|57560.7|57435.7|57524.1|57399.1|20
1619878270000|2021-05-01 14:11:10|57527|57402|57528.9|57403.9|57532.6|57407.6|57522.4|57397.4|23
1619878280000|2021-05-01 14:11:20|57528.8|57403.8|57530.5|57405.5|57530.5|57405.5|57521.3|57396.3|25
1619878290000|2021-05-01 14:11:30|57529.5|57404.5|57487.8|57362.8|57529.9|57404.9|57487.1|57362.1|22
1619878300000|2021-05-01 14:11:40|57489.2|57364.2|57484.8|57359.8|57490.1|57365.1|57484.8|57359.8|19
1619878310000|2021-05-01 14:11:50|57484.2|57359.2|57488|57363|57493.2|57368.2|57478.3|57353.3|21
1619878320000|2021-05-01 14:12:00|57487.5|57362.5|57421.8|57296.8|57487.5|57362.5|57372.4|57247.4|27
1619878330000|2021-05-01 14:12:10|57422.9|57297.9|57435.4|57310.4|57442.4|57317.4|57400.5|57275.5|28
1619878340000|2021-05-01 14:12:20|57441.4|57316.4|57435.5|57310.5|57442.4|57317.4|57406.7|57281.7|28
1619878350000|2021-05-01 14:12:30|57437.9|57312.9|57457.1|57332.1|57457.1|57332.1|57437.9|57312.9|23
1619878360000|2021-05-01 14:12:40|57456.9|57331.9|57443.8|57318.8|57457.1|57332.1|57441.3|57316.3|27
1619878370000|2021-05-01 14:12:50|57441.6|57316.6|57442.8|57317.8|57446.1|57321.1|57440.6|57315.6|23
1619878380000|2021-05-01 14:13:00|57444.4|57319.4|57450.9|57325.9|57454.1|57329.1|57444.4|57319.4|14
1619878390000|2021-05-01 14:13:10|57452.8|57327.8|57466.4|57341.4|57466.4|57341.4|57448.6|57323.6|24
1619878400000|2021-05-01 14:13:20|57466.6|57341.6|57486.4|57361.4|57486.4|57361.4|57466.6|57341.6|23
1619878410000|2021-05-01 14:13:30|57489|57364|57506.7|57381.7|57510|57385|57489|57364|21
1619878420000|2021-05-01 14:13:40|57506|57381|57498.9|57373.9|57506.9|57381.9|57497.3|57372.3|22
1619878430000|2021-05-01 14:13:50|57498.8|57373.8|57488.5|57363.5|57498.9|57373.9|57478.7|57353.7|26
1619878440000|2021-05-01 14:14:00|57489.2|57364.2|57486.7|57361.7|57492.2|57367.2|57483|57358|20
1619878450000|2021-05-01 14:14:10|57484.6|57359.6|57499.2|57374.2|57499.2|57374.2|57481.8|57356.8|25
1619878460000|2021-05-01 14:14:20|57498.7|57373.7|57506.6|57381.6|57506.7|57381.7|57497.7|57372.7|21
1619878470000|2021-05-01 14:14:30|57508.5|57383.5|57507.6|57382.6|57511|57386|57507.6|57382.6|15
1619878480000|2021-05-01 14:14:40|57507.5|57382.5|57510.5|57385.5|57510.5|57385.5|57506.8|57381.8|11
1619878490000|2021-05-01 14:14:50|57510.4|57385.4|57507.7|57382.7|57510.4|57385.4|57493.8|57368.8|22
1619878500000|2021-05-01 14:15:00|57507.4|57382.4|57505.9|57380.9|57507.4|57382.4|57502.2|57377.2|23
1619878510000|2021-05-01 14:15:10|57506.1|57381.1|57550.8|57425.8|57550.8|57425.8|57506.1|57381.1|25
1619878520000|2021-05-01 14:15:20|57551|57426|57554.2|57429.2|57562.6|57437.6|57550.9|57425.9|25
1619878530000|2021-05-01 14:15:30|57550.2|57425.2|57562.6|57437.6|57562.6|57437.6|57548.4|57423.4|21
1619878540000|2021-05-01 14:15:40|57562.4|57437.4|57552.4|57427.4|57563.4|57438.4|57551.1|57426.1|23
1619878550000|2021-05-01 14:15:50|57549.5|57424.5|57551.8|57426.8|57551.8|57426.8|57548.6|57423.6|14
1619878560000|2021-05-01 14:16:00|57551.7|57426.7|57566.6|57441.6|57566.6|57441.6|57551.7|57426.7|22
1619878570000|2021-05-01 14:16:10|57566.9|57441.9|57573.1|57448.1|57573.1|57448.1|57566.7|57441.7|19
1619878580000|2021-05-01 14:16:20|57573.4|57448.4|57593.3|57468.3|57593.4|57468.4|57573.4|57448.4|26
1619878590000|2021-05-01 14:16:30|57593.4|57468.4|57607.6|57482.6|57619.7|57494.7|57590.3|57465.3|20
1619878600000|2021-05-01 14:16:40|57604.8|57479.8|57588.7|57463.7|57604.8|57479.8|57577.9|57452.9|27
1619878610000|2021-05-01 14:16:50|57586.7|57461.7|57585.7|57460.7|57588.3|57463.3|57582.3|57457.3|27
1619878620000|2021-05-01 14:17:00|57587.9|57462.9|57570.5|57445.5|57587.9|57462.9|57570.5|57445.5|25
1619878630000|2021-05-01 14:17:10|57560.8|57435.8|57553.8|57428.8|57560.8|57435.8|57553.3|57428.3|14
1619878640000|2021-05-01 14:17:20|57551.9|57426.9|57533.6|57408.6|57552.7|57427.7|57532.5|57407.5|19
1619878650000|2021-05-01 14:17:30|57533.5|57408.5|57558|57433|57558|57433|57533.4|57408.4|28
1619878660000|2021-05-01 14:17:40|57557.8|57432.8|57572.8|57447.8|57573|57448|57557.8|57432.8|17
1619878670000|2021-05-01 14:17:50|57572.1|57447.1|57575.3|57450.3|57576.6|57451.6|57569.8|57444.8|21
1619878680000|2021-05-01 14:18:00|57576.4|57451.4|57558|57433|57576.4|57451.4|57557.7|57432.7|22
1619878690000|2021-05-01 14:18:10|57558.2|57433.2|57556.7|57431.7|57558.5|57433.5|57542.3|57417.3|27
1619878700000|2021-05-01 14:18:20|57556.5|57431.5|57575|57450|57577|57452|57556.3|57431.3|26
1619878710000|2021-05-01 14:18:30|57574.9|57449.9|57567.8|57442.8|57577.6|57452.6|57567.8|57442.8|19
1619878720000|2021-05-01 14:18:40|57566.8|57441.8|57572.7|57447.7|57572.8|57447.8|57566.8|57441.8|24
1619878730000|2021-05-01 14:18:50|57572.9|57447.9|57572.7|57447.7|57574|57449|57572.3|57447.3|20
1619878740000|2021-05-01 14:19:00|57573.5|57448.5|57552.9|57427.9|57573.5|57448.5|57552.4|57427.4|23
1619878750000|2021-05-01 14:19:10|57552.5|57427.5|57556|57431|57556|57431|57551.7|57426.7|9
1619878760000|2021-05-01 14:19:20|57552|57427|57561.4|57436.4|57562.1|57437.1|57548.6|57423.6|14
1619878770000|2021-05-01 14:19:30|57561.2|57436.2|57564|57439|57564.1|57439.1|57559.8|57434.8|19
1619878780000|2021-05-01 14:19:40|57564.1|57439.1|57564.5|57439.5|57564.5|57439.5|57563.3|57438.3|12
1619878790000|2021-05-01 14:19:50|57564.6|57439.6|57552.9|57427.9|57565.9|57440.9|57552.9|57427.9|13
1619878800000|2021-05-01 14:20:00|57553.3|57428.3|57560|57435|57560|57435|57553.3|57428.3|16
1619878810000|2021-05-01 14:20:10|57558.9|57433.9|57555.5|57430.5|57559|57434|57555.4|57430.4|14
1619878820000|2021-05-01 14:20:20|57556.5|57431.5|57553|57428|57557.4|57432.4|57551.8|57426.8|20
1619878830000|2021-05-01 14:20:30|57553.1|57428.1|57556.2|57431.2|57557.6|57432.6|57553|57428|14
1619878840000|2021-05-01 14:20:40|57556.4|57431.4|57548.7|57423.7|57556.8|57431.8|57546.4|57421.4|20
1619878850000|2021-05-01 14:20:50|57547.5|57422.5|57552.9|57427.9|57552.9|57427.9|57547.5|57422.5|16
1619878860000|2021-05-01 14:21:00|57552.1|57427.1|57553.4|57428.4|57556.9|57431.9|57551.9|57426.9|10
1619878870000|2021-05-01 14:21:10|57553.5|57428.5|57556.7|57431.7|57556.8|57431.8|57553.5|57428.5|9
1619878880000|2021-05-01 14:21:20|57557|57432|57579|57454|57579.6|57454.6|57556.9|57431.9|17
1619878890000|2021-05-01 14:21:30|57578.4|57453.4|57552.3|57427.3|57578.4|57453.4|57551.5|57426.5|22
1619878900000|2021-05-01 14:21:40|57551.3|57426.3|57563.7|57438.7|57564.7|57439.7|57551|57426|22
1619878910000|2021-05-01 14:21:50|57561.1|57436.1|57557.4|57432.4|57561.1|57436.1|57554.3|57429.3|24
1619878920000|2021-05-01 14:22:00|57557.6|57432.6|57558.3|57433.3|57563.5|57438.5|57557.4|57432.4|27
1619878930000|2021-05-01 14:22:10|57558.2|57433.2|57594.8|57469.8|57604.1|57479.1|57558.2|57433.2|23
1619878940000|2021-05-01 14:22:20|57596.8|57471.8|57604.5|57479.5|57605.6|57480.6|57589.1|57464.1|26
1619878950000|2021-05-01 14:22:30|57605.4|57480.4|57612.1|57487.1|57621.6|57496.6|57605.4|57480.4|26
1619878960000|2021-05-01 14:22:40|57612.3|57487.3|57617.4|57492.4|57621.4|57496.4|57609.3|57484.3|28
1619878970000|2021-05-01 14:22:50|57616.8|57491.8|57625.5|57500.5|57625.7|57500.7|57611.5|57486.5|22
1619878980000|2021-05-01 14:23:00|57624.7|57499.7|57607.5|57482.5|57624.7|57499.7|57602.7|57477.7|19
1619878990000|2021-05-01 14:23:10|57608.1|57483.1|57612.8|57487.8|57612.9|57487.9|57607.5|57482.5|21
1619879000000|2021-05-01 14:23:20|57615.7|57490.7|57621.6|57496.6|57623.4|57498.4|57615.7|57490.7|18
1619879010000|2021-05-01 14:23:30|57621.7|57496.7|57614.6|57489.6|57625.6|57500.6|57614.1|57489.1|17
1619879020000|2021-05-01 14:23:40|57614.3|57489.3|57613.7|57488.7|57621.6|57496.6|57613.2|57488.2|26
1619879030000|2021-05-01 14:23:50|57615.2|57490.2|57627.2|57502.2|57627.2|57502.2|57610.7|57485.7|24
1619879040000|2021-05-01 14:24:00|57626.7|57501.7|57622.2|57497.2|57627.2|57502.2|57621.7|57496.7|10
1619879050000|2021-05-01 14:24:10|57622.3|57497.3|57623.9|57498.9|57624.4|57499.4|57621.9|57496.9|15
1619879060000|2021-05-01 14:24:20|57627.4|57502.4|57624.8|57499.8|57627.4|57502.4|57623.1|57498.1|16
1619879070000|2021-05-01 14:24:30|57626.2|57501.2|57632|57507|57632.6|57507.6|57626.2|57501.2|21
1619879080000|2021-05-01 14:24:40|57631.7|57506.7|57646.5|57521.5|57646.5|57521.5|57629.9|57504.9|22
1619879090000|2021-05-01 14:24:50|57646.9|57521.9|57673.7|57548.7|57681.4|57556.4|57646.9|57521.9|24
1619879100000|2021-05-01 14:25:00|57673.2|57548.2|57662.7|57537.7|57673.2|57548.2|57662.7|57537.7|22
1619879110000|2021-05-01 14:25:10|57662.9|57537.9|57665.5|57540.5|57666.3|57541.3|57658.7|57533.7|25
1619879120000|2021-05-01 14:25:20|57665.7|57540.7|57665.6|57540.6|57666.3|57541.3|57665.1|57540.1|20
1619879130000|2021-05-01 14:25:30|57666.1|57541.1|57666|57541|57666.3|57541.3|57665.5|57540.5|11
1619879140000|2021-05-01 14:25:40|57666.2|57541.2|57665.9|57540.9|57666.9|57541.9|57665.9|57540.9|18
1619879150000|2021-05-01 14:25:50|57665.7|57540.7|57642.3|57517.3|57665.7|57540.7|57639|57514|24
1619879160000|2021-05-01 14:26:00|57641.7|57516.7|57627.5|57502.5|57644.4|57519.4|57627.1|57502.1|24
1619879170000|2021-05-01 14:26:10|57627.2|57502.2|57629|57504|57633.9|57508.9|57626.8|57501.8|25
1619879180000|2021-05-01 14:26:20|57631.5|57506.5|57642.4|57517.4|57643.8|57518.8|57630.7|57505.7|23
1619879190000|2021-05-01 14:26:30|57642.1|57517.1|57646.4|57521.4|57647.4|57522.4|57642.1|57517.1|23
1619879200000|2021-05-01 14:26:40|57646.7|57521.7|57641.2|57516.2|57646.7|57521.7|57639.7|57514.7|22
1619879210000|2021-05-01 14:26:50|57640|57515|57641|57516|57641|57516|57639.2|57514.2|16
1619879220000|2021-05-01 14:27:00|57641.3|57516.3|57638.2|57513.2|57644.5|57519.5|57636.2|57511.2|15
1619879230000|2021-05-01 14:27:10|57628.4|57503.4|57577.8|57452.8|57628.4|57503.4|57568.6|57443.6|24
1619879240000|2021-05-01 14:27:20|57580.2|57455.2|57589.8|57464.8|57605.6|57480.6|57580.2|57455.2|28
1619879250000|2021-05-01 14:27:30|57590.5|57465.5|57595.1|57470.1|57598.3|57473.3|57588.8|57463.8|22
1619879260000|2021-05-01 14:27:40|57594.7|57469.7|57597.4|57472.4|57597.9|57472.9|57593.2|57468.2|19
1619879270000|2021-05-01 14:27:50|57597.7|57472.7|57595.6|57470.6|57597.7|57472.7|57587|57462|18
1619879280000|2021-05-01 14:28:00|57595.3|57470.3|57597.4|57472.4|57597.4|57472.4|57595.1|57470.1|10
1619879290000|2021-05-01 14:28:10|57597.2|57472.2|57596.9|57471.9|57597.8|57472.8|57595.2|57470.2|19
1619879300000|2021-05-01 14:28:20|57596.5|57471.5|57595.4|57470.4|57596.5|57471.5|57595.1|57470.1|12
1619879310000|2021-05-01 14:28:30|57595.2|57470.2|57595.2|57470.2|57595.9|57470.9|57595.2|57470.2|8
1619879320000|2021-05-01 14:28:40|57590.3|57465.3|57609.4|57484.4|57609.4|57484.4|57588|57463|23
1619879330000|2021-05-01 14:28:50|57611.4|57486.4|57618.2|57493.2|57618.8|57493.8|57611.1|57486.1|22
1619879340000|2021-05-01 14:29:00|57623.2|57498.2|57616.1|57491.1|57624.9|57499.9|57616.1|57491.1|18
1619879350000|2021-05-01 14:29:10|57615.4|57490.4|57617.4|57492.4|57617.4|57492.4|57615.4|57490.4|11
1619879360000|2021-05-01 14:29:20|57617.7|57492.7|57631.9|57506.9|57632.1|57507.1|57617.7|57492.7|21
1619879370000|2021-05-01 14:29:30|57632.1|57507.1|57635.4|57510.4|57635.6|57510.6|57632.1|57507.1|11
1619879380000|2021-05-01 14:29:40|57636.6|57511.6|57627.8|57502.8|57636.6|57511.6|57621.9|57496.9|19
1619879390000|2021-05-01 14:29:50|57628|57503|57625.5|57500.5|57631.6|57506.6|57624.5|57499.5|18
1619879400000|2021-05-01 14:30:00|57623.9|57498.9|57620.8|57495.8|57623.9|57498.9|57619|57494|17
1619879410000|2021-05-01 14:30:10|57619.8|57494.8|57572.3|57447.3|57619.8|57494.8|57571.7|57446.7|25
1619879420000|2021-05-01 14:30:20|57572.4|57447.4|57559.6|57434.6|57572.4|57447.4|57559.4|57434.4|16
1619879430000|2021-05-01 14:30:30|57559.7|57434.7|57568|57443|57569.1|57444.1|57559.7|57434.7|25
1619879440000|2021-05-01 14:30:40|57567.8|57442.8|57546|57421|57567.8|57442.8|57546|57421|25
1619879450000|2021-05-01 14:30:50|57543.9|57418.9|57540.5|57415.5|57543.9|57418.9|57536.1|57411.1|16
1619879460000|2021-05-01 14:31:00|57540.7|57415.7|57544|57419|57559.7|57434.7|57540.7|57415.7|23
1619879470000|2021-05-01 14:31:10|57543.5|57418.5|57544.3|57419.3|57544.3|57419.3|57541.9|57416.9|24
1619879480000|2021-05-01 14:31:20|57544.7|57419.7|57579.1|57454.1|57579.1|57454.1|57544.7|57419.7|26
1619879490000|2021-05-01 14:31:30|57578.9|57453.9|57548.1|57423.1|57578.9|57453.9|57546.7|57421.7|27
1619879500000|2021-05-01 14:31:40|57548|57423|57536.9|57411.9|57548|57423|57536.9|57411.9|16
1619879510000|2021-05-01 14:31:50|57537.6|57412.6|57554.8|57429.8|57554.8|57429.8|57537.6|57412.6|21
1619879520000|2021-05-01 14:32:00|57556|57431|57554.8|57429.8|57559|57434|57544.6|57419.6|21
1619879530000|2021-05-01 14:32:10|57555.8|57430.8|57552.5|57427.5|57558.7|57433.7|57552.3|57427.3|21
1619879540000|2021-05-01 14:32:20|57551.4|57426.4|57552.2|57427.2|57557.5|57432.5|57550.9|57425.9|18
1619879550000|2021-05-01 14:32:30|57552.1|57427.1|57567.3|57442.3|57567.3|57442.3|57552.1|57427.1|18
1619879560000|2021-05-01 14:32:40|57567.7|57442.7|57582.9|57457.9|57584.5|57459.5|57566.5|57441.5|23
1619879570000|2021-05-01 14:32:50|57582.4|57457.4|57582.8|57457.8|57584.4|57459.4|57580.6|57455.6|17
1619879580000|2021-05-01 14:33:00|57582.4|57457.4|57623.5|57498.5|57623.5|57498.5|57581|57456|22
1619879590000|2021-05-01 14:33:10|57614.6|57489.6|57635|57510|57635|57510|57614.6|57489.6|21
1619879600000|2021-05-01 14:33:20|57635.3|57510.3|57637.1|57512.1|57638.5|57513.5|57633.1|57508.1|21
1619879610000|2021-05-01 14:33:30|57639.8|57514.8|57741.6|57616.6|57745|57620|57637.8|57512.8|25
1619879620000|2021-05-01 14:33:40|57739.8|57614.8|57755.7|57630.7|57756.5|57631.5|57736.2|57611.2|26
1619879630000|2021-05-01 14:33:50|57755.9|57630.9|57756.3|57631.3|57761.8|57636.8|57743.6|57618.6|25
1619879640000|2021-05-01 14:34:00|57756.4|57631.4|57740|57615|57756.4|57631.4|57689.1|57564.1|26
1619879650000|2021-05-01 14:34:10|57739.8|57614.8|57758.3|57633.3|57766.7|57641.7|57739.8|57614.8|25
1619879660000|2021-05-01 14:34:20|57759.9|57634.9|57757.3|57632.3|57765.8|57640.8|57757.3|57632.3|23
1619879670000|2021-05-01 14:34:30|57757.4|57632.4|57758.9|57633.9|57762.4|57637.4|57745.5|57620.5|25
1619879680000|2021-05-01 14:34:40|57759.2|57634.2|57768.1|57643.1|57768.3|57643.3|57753.3|57628.3|22
1619879690000|2021-05-01 14:34:50|57768.3|57643.3|57760.9|57635.9|57778.4|57653.4|57760.9|57635.9|25
1619879700000|2021-05-01 14:35:00|57760.3|57635.3|57733.5|57608.5|57760.3|57635.3|57721.8|57596.8|26
1619879710000|2021-05-01 14:35:10|57736.1|57611.1|57725.7|57600.7|57736.1|57611.1|57721.2|57596.2|24
1619879720000|2021-05-01 14:35:20|57723.4|57598.4|57718.3|57593.3|57725.1|57600.1|57711.6|57586.6|24
1619879730000|2021-05-01 14:35:30|57719.1|57594.1|57707.9|57582.9|57719.1|57594.1|57707.9|57582.9|19
1619879740000|2021-05-01 14:35:40|57706.4|57581.4|57686.3|57561.3|57706.4|57581.4|57681.7|57556.7|23
1619879750000|2021-05-01 14:35:50|57685.6|57560.6|57709.8|57584.8|57709.8|57584.8|57685.6|57560.6|27
1619879760000|2021-05-01 14:36:00|57713|57588|57720.6|57595.6|57720.6|57595.6|57713|57588|22
1619879770000|2021-05-01 14:36:10|57720.3|57595.3|57679|57554|57720.3|57595.3|57679|57554|23
1619879780000|2021-05-01 14:36:20|57682.1|57557.1|57687|57562|57688.4|57563.4|57679|57554|21
1619879790000|2021-05-01 14:36:30|57686.1|57561.1|57686|57561|57695.9|57570.9|57683.5|57558.5|25
1619879800000|2021-05-01 14:36:40|57685.9|57560.9|57661.7|57536.7|57686.4|57561.4|57661.1|57536.1|23
1619879810000|2021-05-01 14:36:50|57661.8|57536.8|57685.9|57560.9|57686.3|57561.3|57661.8|57536.8|14
1619879820000|2021-05-01 14:37:00|57681.9|57556.9|57679.5|57554.5|57687.6|57562.6|57679.4|57554.4|19
1619879830000|2021-05-01 14:37:10|57678|57553|57662.2|57537.2|57678|57553|57662.2|57537.2|24
1619879840000|2021-05-01 14:37:20|57662.6|57537.6|57662.4|57537.4|57665.5|57540.5|57659.3|57534.3|17
1619879850000|2021-05-01 14:37:30|57662.9|57537.9|57659.9|57534.9|57664.7|57539.7|57657.2|57532.2|19
1619879860000|2021-05-01 14:37:40|57659.7|57534.7|57635.9|57510.9|57659.7|57534.7|57635.9|57510.9|17
1619879870000|2021-05-01 14:37:50|57636.1|57511.1|57640.8|57515.8|57642.6|57517.6|57636.1|57511.1|19
1619879880000|2021-05-01 14:38:00|57640.9|57515.9|57662|57537|57662.6|57537.6|57639.7|57514.7|14
1619879890000|2021-05-01 14:38:10|57662.3|57537.3|57647.5|57522.5|57670.6|57545.6|57646.9|57521.9|24
1619879900000|2021-05-01 14:38:20|57638.8|57513.8|57631.3|57506.3|57638.8|57513.8|57627.4|57502.4|15
1619879910000|2021-05-01 14:38:30|57626.2|57501.2|57593.5|57468.5|57626.2|57501.2|57582.5|57457.5|26
1619879920000|2021-05-01 14:38:40|57597.6|57472.6|57604|57479|57612.6|57487.6|57597.6|57472.6|27
1619879930000|2021-05-01 14:38:50|57606.1|57481.1|57589.3|57464.3|57606.2|57481.2|57586.7|57461.7|27
1619879940000|2021-05-01 14:39:00|57588.8|57463.8|57581.1|57456.1|57589.5|57464.5|57580.9|57455.9|20
1619879950000|2021-05-01 14:39:10|57581.4|57456.4|57574.7|57449.7|57583.4|57458.4|57573.7|57448.7|21
1619879960000|2021-05-01 14:39:20|57575.5|57450.5|57576.7|57451.7|57577.9|57452.9|57574.8|57449.8|16
1619879970000|2021-05-01 14:39:30|57578.5|57453.5|57590.8|57465.8|57590.8|57465.8|57578.5|57453.5|21
1619879980000|2021-05-01 14:39:40|57590.9|57465.9|57611.6|57486.6|57611.6|57486.6|57590.9|57465.9|26
1619879990000|2021-05-01 14:39:50|57615.9|57490.9|57595.7|57470.7|57615.9|57490.9|57595.1|57470.1|24
1619880000000|2021-05-01 14:40:00|57594.5|57469.5|57579.3|57454.3|57594.5|57469.5|57576.1|57451.1|16
1619880010000|2021-05-01 14:40:10|57577.4|57452.4|57606.2|57481.2|57606.7|57481.7|57576.6|57451.6|24
1619880020000|2021-05-01 14:40:20|57606.5|57481.5|57609.2|57484.2|57610.4|57485.4|57604.7|57479.7|26
1619880030000|2021-05-01 14:40:30|57619.5|57494.5|57616.1|57491.1|57629.9|57504.9|57611.6|57486.6|27
1619880040000|2021-05-01 14:40:40|57615|57490|57610.5|57485.5|57616.7|57491.7|57607.6|57482.6|20
1619880050000|2021-05-01 14:40:50|57609|57484|57607.5|57482.5|57609|57484|57602.6|57477.6|18
1619880060000|2021-05-01 14:41:00|57605.9|57480.9|57647|57522|57648.3|57523.3|57605.4|57480.4|25
1619880070000|2021-05-01 14:41:10|57647.2|57522.2|57648.4|57523.4|57649.8|57524.8|57637.4|57512.4|23
1619880080000|2021-05-01 14:41:20|57649.2|57524.2|57650.6|57525.6|57651.5|57526.5|57648.6|57523.6|23
1619880090000|2021-05-01 14:41:30|57650.7|57525.7|57645.5|57520.5|57651|57526|57645.5|57520.5|20
1619880100000|2021-05-01 14:41:40|57644.9|57519.9|57607.8|57482.8|57645.4|57520.4|57607.8|57482.8|20
1619880110000|2021-05-01 14:41:50|57607.9|57482.9|57618.7|57493.7|57624.1|57499.1|57607.9|57482.9|20
1619880120000|2021-05-01 14:42:00|57618.9|57493.9|57611.6|57486.6|57620.6|57495.6|57610.5|57485.5|14
1619880130000|2021-05-01 14:42:10|57611.8|57486.8|57586.9|57461.9|57611.8|57486.8|57586.3|57461.3|22
1619880140000|2021-05-01 14:42:20|57582.5|57457.5|57543.7|57418.7|57582.5|57457.5|57542.6|57417.6|27
1619880150000|2021-05-01 14:42:30|57543.1|57418.1|57559.7|57434.7|57561.1|57436.1|57543.1|57418.1|27
1619880160000|2021-05-01 14:42:40|57559.8|57434.8|57578.4|57453.4|57578.4|57453.4|57552.1|57427.1|24
1619880170000|2021-05-01 14:42:50|57578.2|57453.2|57563|57438|57604.4|57479.4|57562.2|57437.2|23
1619880180000|2021-05-01 14:43:00|57563.4|57438.4|57564|57439|57564|57439|57553.5|57428.5|22
1619880190000|2021-05-01 14:43:10|57565.8|57440.8|57553.2|57428.2|57566.1|57441.1|57553.2|57428.2|22
1619880200000|2021-05-01 14:43:20|57553.4|57428.4|57556.2|57431.2|57556.2|57431.2|57553.4|57428.4|6
1619880210000|2021-05-01 14:43:30|57555.6|57430.6|57558.7|57433.7|57577|57452|57555.6|57430.6|28
1619880220000|2021-05-01 14:43:40|57558.8|57433.8|57554.2|57429.2|57558.8|57433.8|57544.9|57419.9|22
1619880230000|2021-05-01 14:43:50|57552.6|57427.6|57555.9|57430.9|57557|57432|57552.6|57427.6|19
1619880240000|2021-05-01 14:44:00|57554|57429|57551.4|57426.4|57557.5|57432.5|57551.3|57426.3|22
1619880250000|2021-05-01 14:44:10|57551.5|57426.5|57543.7|57418.7|57555.8|57430.8|57543.7|57418.7|16
1619880260000|2021-05-01 14:44:20|57543.4|57418.4|57537.3|57412.3|57543.4|57418.4|57536.6|57411.6|16
1619880270000|2021-05-01 14:44:30|57537.4|57412.4|57539.8|57414.8|57544.5|57419.5|57537.4|57412.4|22
1619880280000|2021-05-01 14:44:40|57539.7|57414.7|57536.7|57411.7|57541.7|57416.7|57536.7|57411.7|19
1619880290000|2021-05-01 14:44:50|57536|57411|57536.4|57411.4|57536.4|57411.4|57532.4|57407.4|15
1619880300000|2021-05-01 14:45:00|57537.1|57412.1|57531.7|57406.7|57537.3|57412.3|57531.7|57406.7|19
1619880310000|2021-05-01 14:45:10|57532.3|57407.3|57524.4|57399.4|57532.9|57407.9|57524.4|57399.4|19
1619880320000|2021-05-01 14:45:20|57524.3|57399.3|57525|57400|57525.3|57400.3|57524.3|57399.3|10
1619880330000|2021-05-01 14:45:30|57525.2|57400.2|57549|57424|57557|57432|57525.2|57400.2|26
1619880340000|2021-05-01 14:45:40|57548.5|57423.5|57585.4|57460.4|57606.8|57481.8|57548.5|57423.5|25
1619880350000|2021-05-01 14:45:50|57589|57464|57557.6|57432.6|57589|57464|57557.6|57432.6|23
1619880360000|2021-05-01 14:46:00|57555.7|57430.7|57562|57437|57562|57437|57555.6|57430.6|19
1619880370000|2021-05-01 14:46:10|57562.1|57437.1|57561.9|57436.9|57567.5|57442.5|57558.3|57433.3|26
1619880380000|2021-05-01 14:46:20|57561.1|57436.1|57559.3|57434.3|57562.3|57437.3|57557.1|57432.1|15
1619880390000|2021-05-01 14:46:30|57559.6|57434.6|57554.6|57429.6|57562.5|57437.5|57554.5|57429.5|21
1619880400000|2021-05-01 14:46:40|57554.7|57429.7|57575.4|57450.4|57578.5|57453.5|57554.7|57429.7|25
1619880410000|2021-05-01 14:46:50|57574.8|57449.8|57550.2|57425.2|57574.8|57449.8|57539.6|57414.6|27
1619880420000|2021-05-01 14:47:00|57552.5|57427.5|57543|57418|57552.5|57427.5|57542.2|57417.2|24
1619880430000|2021-05-01 14:47:10|57542.8|57417.8|57540.3|57415.3|57542.8|57417.8|57539.3|57414.3|20
1619880440000|2021-05-01 14:47:20|57540.1|57415.1|57536.6|57411.6|57540.1|57415.1|57535.8|57410.8|15
1619880450000|2021-05-01 14:47:30|57537.6|57412.6|57531.8|57406.8|57537.6|57412.6|57529.9|57404.9|12
1619880460000|2021-05-01 14:47:40|57532.4|57407.4|57534.8|57409.8|57542|57417|57532.4|57407.4|21
1619880470000|2021-05-01 14:47:50|57534.9|57409.9|57532.7|57407.7|57534.9|57409.9|57530.1|57405.1|18
1619880480000|2021-05-01 14:48:00|57532.6|57407.6|57528.9|57403.9|57538.9|57413.9|57528.9|57403.9|19
1619880490000|2021-05-01 14:48:10|57531|57406|57553.3|57428.3|57553.3|57428.3|57531|57406|15
1619880500000|2021-05-01 14:48:20|57555.1|57430.1|57540.2|57415.2|57555.3|57430.3|57538.8|57413.8|22
1619880510000|2021-05-01 14:48:30|57540.3|57415.3|57554.4|57429.4|57556.5|57431.5|57540.3|57415.3|23
1619880520000|2021-05-01 14:48:40|57552.3|57427.3|57555.2|57430.2|57558.4|57433.4|57552.3|57427.3|21
1619880530000|2021-05-01 14:48:50|57555.1|57430.1|57553.1|57428.1|57555.1|57430.1|57552.6|57427.6|8
1619880540000|2021-05-01 14:49:00|57553.7|57428.7|57583.7|57458.7|57585.7|57460.7|57553.7|57428.7|22
1619880550000|2021-05-01 14:49:10|57591.3|57466.3|57618.9|57493.9|57618.9|57493.9|57581.5|57456.5|24
1619880560000|2021-05-01 14:49:20|57617.5|57492.5|57612.8|57487.8|57619.3|57494.3|57608.7|57483.7|22
1619880570000|2021-05-01 14:49:30|57613|57488|57615.9|57490.9|57615.9|57490.9|57613|57488|13
1619880580000|2021-05-01 14:49:40|57615.7|57490.7|57624.1|57499.1|57624.1|57499.1|57615.6|57490.6|12
1619880590000|2021-05-01 14:49:50|57623.7|57498.7|57626.6|57501.6|57626.6|57501.6|57621.5|57496.5|16
1619880600000|2021-05-01 14:50:00|57626.5|57501.5|57601.5|57476.5|57626.5|57501.5|57601.5|57476.5|22
1619880610000|2021-05-01 14:50:10|57592.5|57467.5|57587.1|57462.1|57597.7|57472.7|57583.2|57458.2|27
1619880620000|2021-05-01 14:50:20|57587.3|57462.3|57581.5|57456.5|57587.3|57462.3|57581.5|57456.5|17
1619880630000|2021-05-01 14:50:30|57578.7|57453.7|57577.7|57452.7|57587.1|57462.1|57574.5|57449.5|21
1619880640000|2021-05-01 14:50:40|57574.5|57449.5|57581.1|57456.1|57581.1|57456.1|57574.5|57449.5|23
1619880650000|2021-05-01 14:50:50|57580.6|57455.6|57583.9|57458.9|57592.7|57467.7|57580.6|57455.6|23
1619880660000|2021-05-01 14:51:00|57583.1|57458.1|57553.8|57428.8|57583.1|57458.1|57553.8|57428.8|23
1619880670000|2021-05-01 14:51:10|57553.1|57428.1|57535.2|57410.2|57553.6|57428.6|57528|57403|26
1619880680000|2021-05-01 14:51:20|57536.1|57411.1|57547|57422|57551.4|57426.4|57536.1|57411.1|26
1619880690000|2021-05-01 14:51:30|57545.2|57420.2|57544.9|57419.9|57547.5|57422.5|57542.7|57417.7|24
1619880700000|2021-05-01 14:51:40|57546.4|57421.4|57517.5|57392.5|57555|57430|57517.5|57392.5|22
1619880710000|2021-05-01 14:51:50|57521.4|57396.4|57520.1|57395.1|57526.5|57401.5|57518.6|57393.6|22
1619880720000|2021-05-01 14:52:00|57519.6|57394.6|57503.1|57378.1|57519.6|57394.6|57497.5|57372.5|18
1619880730000|2021-05-01 14:52:10|57508.5|57383.5|57460.7|57335.7|57513.3|57388.3|57460.7|57335.7|23
1619880740000|2021-05-01 14:52:20|57434.6|57309.6|57469.5|57344.5|57471.8|57346.8|57434.6|57309.6|24
1619880750000|2021-05-01 14:52:30|57469.6|57344.6|57461.6|57336.6|57470|57345|57456.8|57331.8|25
1619880760000|2021-05-01 14:52:40|57461.7|57336.7|57488.1|57363.1|57488.1|57363.1|57461.7|57336.7|28
1619880770000|2021-05-01 14:52:50|57487.2|57362.2|57485.6|57360.6|57506|57381|57485.6|57360.6|23
1619880780000|2021-05-01 14:53:00|57481.1|57356.1|57497.1|57372.1|57499.9|57374.9|57481.1|57356.1|22
1619880790000|2021-05-01 14:53:10|57500.6|57375.6|57540|57415|57540.1|57415.1|57500.6|57375.6|23
1619880800000|2021-05-01 14:53:20|57539.8|57414.8|57548.4|57423.4|57548.4|57423.4|57537.9|57412.9|13
1619880810000|2021-05-01 14:53:30|57547.4|57422.4|57558|57433|57565.1|57440.1|57547.4|57422.4|25
1619880820000|2021-05-01 14:53:40|57557.4|57432.4|57538.7|57413.7|57557.4|57432.4|57536.2|57411.2|21
1619880830000|2021-05-01 14:53:50|57536.4|57411.4|57515|57390|57536.4|57411.4|57513.7|57388.7|19
1619880840000|2021-05-01 14:54:00|57520|57395|57516.8|57391.8|57523.2|57398.2|57515.4|57390.4|21
1619880850000|2021-05-01 14:54:10|57526.4|57401.4|57537|57412|57538.7|57413.7|57526.4|57401.4|24
1619880860000|2021-05-01 14:54:20|57535.9|57410.9|57536.9|57411.9|57537.3|57412.3|57525.1|57400.1|25
1619880870000|2021-05-01 14:54:30|57537.4|57412.4|57528.5|57403.5|57537.6|57412.6|57520.1|57395.1|26
1619880880000|2021-05-01 14:54:40|57528.7|57403.7|57489.8|57364.8|57528.8|57403.8|57489.8|57364.8|25
1619880890000|2021-05-01 14:54:50|57479.8|57354.8|57490.5|57365.5|57492.4|57367.4|57479.2|57354.2|24
1619880900000|2021-05-01 14:55:00|57490.4|57365.4|57477.9|57352.9|57490.4|57365.4|57472.2|57347.2|21
1619880910000|2021-05-01 14:55:10|57479.8|57354.8|57462.3|57337.3|57479.8|57354.8|57462.3|57337.3|23
1619880920000|2021-05-01 14:55:20|57462.5|57337.5|57477|57352|57480.6|57355.6|57456.9|57331.9|25
1619880930000|2021-05-01 14:55:30|57477.9|57352.9|57478.6|57353.6|57479.6|57354.6|57474.7|57349.7|19
1619880940000|2021-05-01 14:55:40|57476.8|57351.8|57480.4|57355.4|57484.3|57359.3|57472|57347|22
1619880950000|2021-05-01 14:55:50|57476|57351|57467.1|57342.1|57476|57351|57459|57334|24
1619880960000|2021-05-01 14:56:00|57466.9|57341.9|57467.5|57342.5|57476.1|57351.1|57464.1|57339.1|23
1619880970000|2021-05-01 14:56:10|57468.4|57343.4|57505.8|57380.8|57507.1|57382.1|57468.4|57343.4|26
1619880980000|2021-05-01 14:56:20|57506.3|57381.3|57509.5|57384.5|57509.5|57384.5|57504.5|57379.5|15
1619880990000|2021-05-01 14:56:30|57508.6|57383.6|57508.6|57383.6|57509.5|57384.5|57505.4|57380.4|22
1619881000000|2021-05-01 14:56:40|57509.2|57384.2|57477|57352|57509.5|57384.5|57458.6|57333.6|22
1619881010000|2021-05-01 14:56:50|57477.3|57352.3|57461.9|57336.9|57477.3|57352.3|57461.9|57336.9|21
1619881020000|2021-05-01 14:57:00|57463.1|57338.1|57472.7|57347.7|57472.9|57347.9|57461.8|57336.8|22
1619881030000|2021-05-01 14:57:10|57474.1|57349.1|57471.1|57346.1|57478.2|57353.2|57470.3|57345.3|20
1619881040000|2021-05-01 14:57:20|57472|57347|57480.9|57355.9|57486.1|57361.1|57472|57347|17
1619881050000|2021-05-01 14:57:30|57479|57354|57480.9|57355.9|57481.2|57356.2|57476.2|57351.2|14
1619881060000|2021-05-01 14:57:40|57480.4|57355.4|57500.2|57375.2|57500.2|57375.2|57476.9|57351.9|22
1619881070000|2021-05-01 14:57:50|57500.3|57375.3|57507.3|57382.3|57507.7|57382.7|57500.2|57375.2|12
1619881080000|2021-05-01 14:58:00|57503.5|57378.5|57515.5|57390.5|57515.7|57390.7|57503.5|57378.5|16
1619881090000|2021-05-01 14:58:10|57516.2|57391.2|57513.7|57388.7|57516.5|57391.5|57511.9|57386.9|15
1619881100000|2021-05-01 14:58:20|57513|57388|57501|57376|57513|57388|57496.2|57371.2|15
1619881110000|2021-05-01 14:58:30|57501.2|57376.2|57497.7|57372.7|57501.2|57376.2|57497.5|57372.5|12
1619881120000|2021-05-01 14:58:40|57497.6|57372.6|57535.2|57410.2|57535.2|57410.2|57497.5|57372.5|24
1619881130000|2021-05-01 14:58:50|57535.5|57410.5|57543.7|57418.7|57543.9|57418.9|57535.5|57410.5|24
1619881140000|2021-05-01 14:59:00|57540.3|57415.3|57518.2|57393.2|57540.3|57415.3|57518|57393|20
1619881150000|2021-05-01 14:59:10|57518.6|57393.6|57550.5|57425.5|57550.5|57425.5|57515.2|57390.2|26
1619881160000|2021-05-01 14:59:20|57552.1|57427.1|57559.5|57434.5|57559.6|57434.6|57552.1|57427.1|18
1619881170000|2021-05-01 14:59:30|57559.6|57434.6|57554.4|57429.4|57559.6|57434.6|57554.4|57429.4|16
1619881180000|2021-05-01 14:59:40|57548.3|57423.3|57540|57415|57548.3|57423.3|57531.4|57406.4|25
1619881190000|2021-05-01 14:59:50|57539.2|57414.2|57539.3|57414.3|57539.5|57414.5|57534.9|57409.9|20
1619881200000|2021-05-01 15:00:00|57542.7|57417.7|57498.8|57373.8|57548.3|57423.3|57497.2|57372.2|27
1619881210000|2021-05-01 15:00:10|57497.9|57372.9|57506.8|57381.8|57507.3|57382.3|57497.8|57372.8|20
1619881220000|2021-05-01 15:00:20|57509.9|57384.9|57539|57414|57539|57414|57509.9|57384.9|27
1619881230000|2021-05-01 15:00:30|57538.3|57413.3|57540.8|57415.8|57540.8|57415.8|57536.6|57411.6|21
1619881240000|2021-05-01 15:00:40|57540.5|57415.5|57545|57420|57545|57420|57539.9|57414.9|22
1619881250000|2021-05-01 15:00:50|57541.3|57416.3|57582.3|57457.3|57582.3|57457.3|57538.8|57413.8|21
1619881260000|2021-05-01 15:01:00|57583.9|57458.9|57576.9|57451.9|57592.1|57467.1|57576.1|57451.1|26
1619881270000|2021-05-01 15:01:10|57577|57452|57534.2|57409.2|57577|57452|57521.9|57396.9|26
1619881280000|2021-05-01 15:01:20|57533.4|57408.4|57536|57411|57537|57412|57533.4|57408.4|14
1619881290000|2021-05-01 15:01:30|57536.4|57411.4|57527.6|57402.6|57536.5|57411.5|57527.6|57402.6|18
1619881300000|2021-05-01 15:01:40|57525|57400|57526.2|57401.2|57526.2|57401.2|57523|57398|10
1619881310000|2021-05-01 15:01:50|57527|57402|57557.8|57432.8|57564.5|57439.5|57527|57402|24
1619881320000|2021-05-01 15:02:00|57553.8|57428.8|57543.3|57418.3|57553.8|57428.8|57530.3|57405.3|25
1619881330000|2021-05-01 15:02:10|57543|57418|57543.4|57418.4|57543.7|57418.7|57538.4|57413.4|24
1619881340000|2021-05-01 15:02:20|57543|57418|57541.4|57416.4|57543|57418|57538.1|57413.1|20
1619881350000|2021-05-01 15:02:30|57541.7|57416.7|57517|57392|57542.1|57417.1|57516.2|57391.2|17
1619881360000|2021-05-01 15:02:40|57516.9|57391.9|57512.9|57387.9|57518.2|57393.2|57512.9|57387.9|23
1619881370000|2021-05-01 15:02:50|57514.7|57389.7|57512.4|57387.4|57515.2|57390.2|57511.9|57386.9|9
1619881380000|2021-05-01 15:03:00|57512|57387|57501.8|57376.8|57512.1|57387.1|57501.7|57376.7|17
1619881390000|2021-05-01 15:03:10|57501.2|57376.2|57453.2|57328.2|57501.2|57376.2|57448.9|57323.9|22
1619881400000|2021-05-01 15:03:20|57453.5|57328.5|57460.9|57335.9|57464.8|57339.8|57450.6|57325.6|25
1619881410000|2021-05-01 15:03:30|57461.8|57336.8|57458.4|57333.4|57473.2|57348.2|57454.8|57329.8|27
1619881420000|2021-05-01 15:03:40|57457.6|57332.6|57432.4|57307.4|57457.6|57332.6|57426.5|57301.5|26
1619881430000|2021-05-01 15:03:50|57430|57305|57435.6|57310.6|57435.6|57310.6|57425.7|57300.7|19
1619881440000|2021-05-01 15:04:00|57435.5|57310.5|57439|57314|57444.9|57319.9|57434.8|57309.8|22
1619881450000|2021-05-01 15:04:10|57432.1|57307.1|57435.5|57310.5|57442|57317|57429.6|57304.6|22
1619881460000|2021-05-01 15:04:20|57434.3|57309.3|57431.4|57306.4|57435.1|57310.1|57430.6|57305.6|17
1619881470000|2021-05-01 15:04:30|57430.9|57305.9|57444.6|57319.6|57447.5|57322.5|57428.2|57303.2|24
1619881480000|2021-05-01 15:04:40|57443.9|57318.9|57433.5|57308.5|57443.9|57318.9|57433.5|57308.5|21
1619881490000|2021-05-01 15:04:50|57433.1|57308.1|57442.1|57317.1|57442.1|57317.1|57433.1|57308.1|21
1619881500000|2021-05-01 15:05:00|57443.8|57318.8|57431.8|57306.8|57446.8|57321.8|57431.1|57306.1|19
1619881510000|2021-05-01 15:05:10|57429.2|57304.2|57420.8|57295.8|57430.3|57305.3|57420.3|57295.3|13
1619881520000|2021-05-01 15:05:20|57419.9|57294.9|57418|57293|57420.8|57295.8|57418|57293|13
1619881530000|2021-05-01 15:05:30|57417.6|57292.6|57416.4|57291.4|57418|57293|57415.9|57290.9|9
1619881540000|2021-05-01 15:05:40|57417.2|57292.2|57413.1|57288.1|57417.2|57292.2|57413.1|57288.1|12
1619881550000|2021-05-01 15:05:50|57412.7|57287.7|57400|57275|57412.7|57287.7|57400|57275|26
1619881560000|2021-05-01 15:06:00|57399.4|57274.4|57396.6|57271.6|57415.8|57290.8|57387.9|57262.9|27
1619881570000|2021-05-01 15:06:10|57399.1|57274.1|57384.1|57259.1|57399.1|57274.1|57380.6|57255.6|19
1619881580000|2021-05-01 15:06:20|57381|57256|57389.5|57264.5|57389.5|57264.5|57380.3|57255.3|21
1619881590000|2021-05-01 15:06:30|57396.1|57271.1|57365.2|57240.2|57401.7|57276.7|57365.2|57240.2|25
1619881600000|2021-05-01 15:06:40|57363.1|57238.1|57354.2|57229.2|57363.1|57238.1|57337.3|57212.3|27
1619881610000|2021-05-01 15:06:50|57350.6|57225.6|57346.8|57221.8|57356|57231|57340.8|57215.8|24
1619881620000|2021-05-01 15:07:00|57350.1|57225.1|57358.1|57233.1|57358.3|57233.3|57344.2|57219.2|26
1619881630000|2021-05-01 15:07:10|57372.6|57247.6|57347.7|57222.7|57375.9|57250.9|57345.9|57220.9|25
1619881640000|2021-05-01 15:07:20|57347.8|57222.8|57359.8|57234.8|57365.3|57240.3|57347.8|57222.8|24
1619881650000|2021-05-01 15:07:30|57360|57235|57361|57236|57363.1|57238.1|57346.8|57221.8|28
1619881660000|2021-05-01 15:07:40|57361.7|57236.7|57381.8|57256.8|57381.8|57256.8|57361.7|57236.7|26
1619881670000|2021-05-01 15:07:50|57381.3|57256.3|57400.3|57275.3|57404.8|57279.8|57381.3|57256.3|26
1619881680000|2021-05-01 15:08:00|57400.4|57275.4|57389.6|57264.6|57403.3|57278.3|57385.3|57260.3|26
1619881690000|2021-05-01 15:08:10|57389.1|57264.1|57400.3|57275.3|57400.5|57275.5|57380.8|57255.8|20
1619881700000|2021-05-01 15:08:20|57399.3|57274.3|57404.2|57279.2|57404.4|57279.4|57395.9|57270.9|21
1619881710000|2021-05-01 15:08:30|57402.5|57277.5|57402.4|57277.4|57403.4|57278.4|57397.6|57272.6|23
1619881720000|2021-05-01 15:08:40|57402.9|57277.9|57420.5|57295.5|57420.5|57295.5|57397.8|57272.8|23
1619881730000|2021-05-01 15:08:50|57419.1|57294.1|57417.9|57292.9|57420|57295|57415.8|57290.8|18
1619881740000|2021-05-01 15:09:00|57417.8|57292.8|57415.9|57290.9|57417.8|57292.8|57407.2|57282.2|23
1619881750000|2021-05-01 15:09:10|57416.2|57291.2|57412.9|57287.9|57416.2|57291.2|57409.9|57284.9|22
1619881760000|2021-05-01 15:09:20|57412.3|57287.3|57407.1|57282.1|57412.3|57287.3|57403.4|57278.4|25
1619881770000|2021-05-01 15:09:30|57407|57282|57391.9|57266.9|57407.4|57282.4|57390|57265|15
1619881780000|2021-05-01 15:09:40|57390.7|57265.7|57375.8|57250.8|57390.7|57265.7|57375.3|57250.3|15
1619881790000|2021-05-01 15:09:50|57376.8|57251.8|57360.5|57235.5|57380.5|57255.5|57358.9|57233.9|24
1619881800000|2021-05-01 15:10:00|57360.7|57235.7|57342.7|57217.7|57362.1|57237.1|57342.7|57217.7|23
1619881810000|2021-05-01 15:10:10|57341.3|57216.3|57317.6|57192.6|57343.5|57218.5|57312.2|57187.2|25
1619881820000|2021-05-01 15:10:20|57320.6|57195.6|57321.2|57196.2|57324.9|57199.9|57313|57188|24
1619881830000|2021-05-01 15:10:30|57320.3|57195.3|57342.7|57217.7|57344.5|57219.5|57313.7|57188.7|28
1619881840000|2021-05-01 15:10:40|57342.1|57217.1|57341.1|57216.1|57344.7|57219.7|57336.7|57211.7|19
1619881850000|2021-05-01 15:10:50|57341|57216|57340.2|57215.2|57341.1|57216.1|57336.3|57211.3|15
1619881860000|2021-05-01 15:11:00|57341|57216|57339.8|57214.8|57341.3|57216.3|57337.9|57212.9|15
1619881870000|2021-05-01 15:11:10|57339.7|57214.7|57365.2|57240.2|57365.3|57240.3|57338.9|57213.9|23
1619881880000|2021-05-01 15:11:20|57363.8|57238.8|57364.1|57239.1|57366.2|57241.2|57359.7|57234.7|17
1619881890000|2021-05-01 15:11:30|57364|57239|57361.4|57236.4|57364|57239|57358.4|57233.4|18
1619881900000|2021-05-01 15:11:40|57362|57237|57393.1|57268.1|57394.7|57269.7|57362|57237|25
1619881910000|2021-05-01 15:11:50|57393.4|57268.4|57389.3|57264.3|57394.2|57269.2|57389.3|57264.3|17
1619881920000|2021-05-01 15:12:00|57385.8|57260.8|57379.7|57254.7|57387.9|57262.9|57379.7|57254.7|17
1619881930000|2021-05-01 15:12:10|57379.5|57254.5|57369.3|57244.3|57379.5|57254.5|57368.1|57243.1|19
1619881940000|2021-05-01 15:12:20|57369.7|57244.7|57384.7|57259.7|57385.3|57260.3|57369.7|57244.7|21
1619881950000|2021-05-01 15:12:30|57384.5|57259.5|57385.9|57260.9|57386.1|57261.1|57384|57259|16
1619881960000|2021-05-01 15:12:40|57386|57261|57381.9|57256.9|57386.2|57261.2|57378.9|57253.9|25
1619881970000|2021-05-01 15:12:50|57382|57257|57385.6|57260.6|57385.6|57260.6|57379.7|57254.7|22
1619881980000|2021-05-01 15:13:00|57384.4|57259.4|57341|57216|57385|57260|57338.4|57213.4|25
1619881990000|2021-05-01 15:13:10|57341.3|57216.3|57337.1|57212.1|57345.1|57220.1|57335.8|57210.8|17
1619882000000|2021-05-01 15:13:20|57344.4|57219.4|57349.3|57224.3|57382|57257|57344.4|57219.4|27
1619882010000|2021-05-01 15:13:30|57349.5|57224.5|57350.8|57225.8|57367.4|57242.4|57349.2|57224.2|21
1619882020000|2021-05-01 15:13:40|57350.7|57225.7|57350.4|57225.4|57350.7|57225.7|57347.2|57222.2|22
1619882030000|2021-05-01 15:13:50|57351.9|57226.9|57368.4|57243.4|57368.4|57243.4|57351.9|57226.9|23
1619882040000|2021-05-01 15:14:00|57369.9|57244.9|57353.1|57228.1|57370|57245|57353.1|57228.1|24
1619882050000|2021-05-01 15:14:10|57353.2|57228.2|57359.1|57234.1|57359.1|57234.1|57353.2|57228.2|11
1619882060000|2021-05-01 15:14:20|57359.4|57234.4|57363.6|57238.6|57363.6|57238.6|57358.2|57233.2|12
1619882070000|2021-05-01 15:14:30|57363.3|57238.3|57359.2|57234.2|57363.3|57238.3|57358.6|57233.6|14
1619882080000|2021-05-01 15:14:40|57360.4|57235.4|57352.5|57227.5|57360.6|57235.6|57352.3|57227.3|17
1619882090000|2021-05-01 15:14:50|57352.6|57227.6|57355.6|57230.6|57355.6|57230.6|57347.7|57222.7|16
1619882100000|2021-05-01 15:15:00|57355.8|57230.8|57390.2|57265.2|57390.2|57265.2|57355.3|57230.3|21
1619882110000|2021-05-01 15:15:10|57392.1|57267.1|57408.4|57283.4|57408.4|57283.4|57385.4|57260.4|26
1619882120000|2021-05-01 15:15:20|57406|57281|57415|57290|57418.6|57293.6|57403.8|57278.8|25
1619882130000|2021-05-01 15:15:30|57415.4|57290.4|57403.5|57278.5|57419.3|57294.3|57397.6|57272.6|24
1619882140000|2021-05-01 15:15:40|57403.3|57278.3|57394.6|57269.6|57405.3|57280.3|57378|57253|25
1619882150000|2021-05-01 15:15:50|57399.2|57274.2|57449.2|57324.2|57449.2|57324.2|57399.2|57274.2|26
1619882160000|2021-05-01 15:16:00|57449.1|57324.1|57437.9|57312.9|57450.8|57325.8|57428.7|57303.7|26
1619882170000|2021-05-01 15:16:10|57436.5|57311.5|57440.9|57315.9|57440.9|57315.9|57431.1|57306.1|22
1619882180000|2021-05-01 15:16:20|57440.7|57315.7|57436.1|57311.1|57441.1|57316.1|57436.1|57311.1|12
1619882190000|2021-05-01 15:16:30|57438.3|57313.3|57452.3|57327.3|57452.3|57327.3|57437.1|57312.1|23
1619882200000|2021-05-01 15:16:40|57452|57327|57450.9|57325.9|57454.7|57329.7|57450.3|57325.3|19
1619882210000|2021-05-01 15:16:50|57451.1|57326.1|57452.8|57327.8|57457.1|57332.1|57451.1|57326.1|21
1619882220000|2021-05-01 15:17:00|57452.1|57327.1|57489.7|57364.7|57489.7|57364.7|57452.1|57327.1|22
1619882230000|2021-05-01 15:17:10|57489.6|57364.6|57510.3|57385.3|57510.6|57385.6|57489.6|57364.6|25
1619882240000|2021-05-01 15:17:20|57511.1|57386.1|57485.9|57360.9|57511.1|57386.1|57485.8|57360.8|21
1619882250000|2021-05-01 15:17:30|57487.8|57362.8|57495.5|57370.5|57498.9|57373.9|57486.3|57361.3|20
1619882260000|2021-05-01 15:17:40|57494.5|57369.5|57493.7|57368.7|57495.5|57370.5|57486.9|57361.9|24
1619882270000|2021-05-01 15:17:50|57492.3|57367.3|57477.3|57352.3|57492.3|57367.3|57475.7|57350.7|24
1619882280000|2021-05-01 15:18:00|57477.4|57352.4|57472.9|57347.9|57477.6|57352.6|57472|57347|17
1619882290000|2021-05-01 15:18:10|57473.7|57348.7|57470.4|57345.4|57473.7|57348.7|57469.1|57344.1|9
1619882300000|2021-05-01 15:18:20|57470.3|57345.3|57450.6|57325.6|57471|57346|57449.9|57324.9|19
1619882310000|2021-05-01 15:18:30|57450.8|57325.8|57465.6|57340.6|57465.8|57340.8|57450.8|57325.8|24
1619882320000|2021-05-01 15:18:40|57465.7|57340.7|57477.8|57352.8|57481.1|57356.1|57465.6|57340.6|23
1619882330000|2021-05-01 15:18:50|57476.7|57351.7|57476.1|57351.1|57477|57352|57468|57343|21
1619882340000|2021-05-01 15:19:00|57474|57349|57457.3|57332.3|57474|57349|57457.3|57332.3|21
1619882350000|2021-05-01 15:19:10|57457.4|57332.4|57444.8|57319.8|57457.4|57332.4|57443.8|57318.8|20
1619882360000|2021-05-01 15:19:20|57445.4|57320.4|57456.9|57331.9|57459.4|57334.4|57445.4|57320.4|23
1619882370000|2021-05-01 15:19:30|57457|57332|57452|57327|57464.9|57339.9|57450.2|57325.2|22
1619882380000|2021-05-01 15:19:40|57453|57328|57451.8|57326.8|57453.7|57328.7|57450.1|57325.1|24
1619882390000|2021-05-01 15:19:50|57451.4|57326.4|57452.7|57327.7|57452.7|57327.7|57451.4|57326.4|13
1619882400000|2021-05-01 15:20:00|57451.9|57326.9|57460.5|57335.5|57466.8|57341.8|57451.9|57326.9|21
1619882410000|2021-05-01 15:20:10|57459.7|57334.7|57463.6|57338.6|57467.9|57342.9|57453.8|57328.8|27
1619882420000|2021-05-01 15:20:20|57463.5|57338.5|57463.3|57338.3|57464.3|57339.3|57463.2|57338.2|9
1619882430000|2021-05-01 15:20:30|57463.8|57338.8|57457.7|57332.7|57463.8|57338.8|57454.4|57329.4|16
1619882440000|2021-05-01 15:20:40|57459.2|57334.2|57461.2|57336.2|57464.2|57339.2|57458.8|57333.8|20
1619882450000|2021-05-01 15:20:50|57461.4|57336.4|57458.2|57333.2|57466.1|57341.1|57457.6|57332.6|23
1619882460000|2021-05-01 15:21:00|57458.4|57333.4|57456.7|57331.7|57459.3|57334.3|57455.6|57330.6|23
1619882470000|2021-05-01 15:21:10|57458.3|57333.3|57448.5|57323.5|57458.8|57333.8|57446.7|57321.7|26
1619882480000|2021-05-01 15:21:20|57448.1|57323.1|57446.5|57321.5|57452.3|57327.3|57445.7|57320.7|18
1619882490000|2021-05-01 15:21:30|57446.8|57321.8|57445.7|57320.7|57448.1|57323.1|57445.7|57320.7|16
1619882500000|2021-05-01 15:21:40|57446.7|57321.7|57450.6|57325.6|57451.1|57326.1|57446.7|57321.7|18
1619882510000|2021-05-01 15:21:50|57450.5|57325.5|57446.8|57321.8|57450.9|57325.9|57446.7|57321.7|19
1619882520000|2021-05-01 15:22:00|57446.9|57321.9|57451.1|57326.1|57451.1|57326.1|57446.9|57321.9|8
1619882530000|2021-05-01 15:22:10|57450.2|57325.2|57452.1|57327.1|57452.9|57327.9|57449.3|57324.3|19
1619882540000|2021-05-01 15:22:20|57452.2|57327.2|57453.6|57328.6|57454.6|57329.6|57452.2|57327.2|15
1619882550000|2021-05-01 15:22:30|57453.4|57328.4|57449|57324|57453.4|57328.4|57449|57324|12
1619882560000|2021-05-01 15:22:40|57451|57326|57420|57295|57451|57326|57417.8|57292.8|22
1619882570000|2021-05-01 15:22:50|57420.2|57295.2|57412.5|57287.5|57420.2|57295.2|57409.8|57284.8|21
1619882580000|2021-05-01 15:23:00|57413.3|57288.3|57422.6|57297.6|57425.9|57300.9|57413.2|57288.2|22
1619882590000|2021-05-01 15:23:10|57424.4|57299.4|57423.6|57298.6|57425.3|57300.3|57421.9|57296.9|10
1619882600000|2021-05-01 15:23:20|57422.7|57297.7|57435.7|57310.7|57435.7|57310.7|57422.7|57297.7|12
1619882610000|2021-05-01 15:23:30|57433.2|57308.2|57419.3|57294.3|57433.2|57308.2|57418.9|57293.9|22
1619882620000|2021-05-01 15:23:40|57419.4|57294.4|57419.4|57294.4|57420.2|57295.2|57419.4|57294.4|6
1619882630000|2021-05-01 15:23:50|57416|57291|57416|57291|57417.3|57292.3|57414|57289|15
1619882640000|2021-05-01 15:24:00|57415.4|57290.4|57429.6|57304.6|57429.6|57304.6|57415.4|57290.4|25
1619882650000|2021-05-01 15:24:10|57430|57305|57358.4|57233.4|57430|57305|57358.4|57233.4|27
1619882660000|2021-05-01 15:24:20|57359.9|57234.9|57376.3|57251.3|57382.6|57257.6|57357.6|57232.6|24
1619882670000|2021-05-01 15:24:30|57376|57251|57367.4|57242.4|57383.4|57258.4|57366.1|57241.1|25
1619882680000|2021-05-01 15:24:40|57367.7|57242.7|57357.3|57232.3|57367.7|57242.7|57357.3|57232.3|21
1619882690000|2021-05-01 15:24:50|57337.6|57212.6|57305.2|57180.2|57337.6|57212.6|57305.2|57180.2|26
1619882700000|2021-05-01 15:25:00|57304.4|57179.4|57313.8|57188.8|57319.7|57194.7|57298.4|57173.4|23
1619882710000|2021-05-01 15:25:10|57311.2|57186.2|57325.1|57200.1|57326.2|57201.2|57309.7|57184.7|29
1619882720000|2021-05-01 15:25:20|57324.8|57199.8|57322.7|57197.7|57327.7|57202.7|57319.3|57194.3|23
1619882730000|2021-05-01 15:25:30|57321.7|57196.7|57313.3|57188.3|57327|57202|57313.2|57188.2|28
1619882740000|2021-05-01 15:25:40|57316|57191|57318.6|57193.6|57322.2|57197.2|57314.2|57189.2|28
1619882750000|2021-05-01 15:25:50|57317.9|57192.9|57334.6|57209.6|57334.6|57209.6|57316.8|57191.8|23
1619882760000|2021-05-01 15:26:00|57334.2|57209.2|57294.6|57169.6|57334.2|57209.2|57294.6|57169.6|28
1619882770000|2021-05-01 15:26:10|57294.4|57169.4|57276.6|57151.6|57297|57172|57276.6|57151.6|22
1619882780000|2021-05-01 15:26:20|57270.6|57145.6|57163|57038|57270.6|57145.6|57156.7|57031.7|29
1619882790000|2021-05-01 15:26:30|57168.5|57043.5|57186.6|57061.6|57188.3|57063.3|57166.9|57041.9|25
1619882800000|2021-05-01 15:26:40|57186.1|57061.1|57207.6|57082.6|57226.7|57101.7|57170.5|57045.5|28
1619882810000|2021-05-01 15:26:50|57207.9|57082.9|57164.8|57039.8|57216.3|57091.3|57164.8|57039.8|28
1619882820000|2021-05-01 15:27:00|57164.7|57039.7|57175.3|57050.3|57207.8|57082.8|57164.7|57039.7|28
1619882830000|2021-05-01 15:27:10|57173.5|57048.5|57191|57066|57191|57066|57173.5|57048.5|25
1619882840000|2021-05-01 15:27:20|57188.4|57063.4|57186.1|57061.1|57192.3|57067.3|57186|57061|27
1619882850000|2021-05-01 15:27:30|57187.3|57062.3|57174.6|57049.6|57199.8|57074.8|57174.6|57049.6|25
1619882860000|2021-05-01 15:27:40|57175.8|57050.8|57165.1|57040.1|57177.8|57052.8|57153.8|57028.8|27
1619882870000|2021-05-01 15:27:50|57154.1|57029.1|57153.5|57028.5|57178.9|57053.9|57152.4|57027.4|29
1619882880000|2021-05-01 15:28:00|57155.6|57030.6|57146.2|57021.2|57158.2|57033.2|57142.1|57017.1|23
1619882890000|2021-05-01 15:28:10|57146.3|57021.3|57165.6|57040.6|57167.2|57042.2|57143.2|57018.2|23
1619882900000|2021-05-01 15:28:20|57167.1|57042.1|57143.5|57018.5|57167.8|57042.8|57138.9|57013.9|28
1619882910000|2021-05-01 15:28:30|57143.7|57018.7|57141.7|57016.7|57148.6|57023.6|57141.7|57016.7|18
1619882920000|2021-05-01 15:28:40|57141.9|57016.9|57134.4|57009.4|57143.3|57018.3|57132.9|57007.9|24
1619882930000|2021-05-01 15:28:50|57135.7|57010.7|57132.2|57007.2|57140.5|57015.5|57127.9|57002.9|24
1619882940000|2021-05-01 15:29:00|57134.5|57009.5|57139.1|57014.1|57140.2|57015.2|57129.9|57004.9|25
1619882950000|2021-05-01 15:29:10|57137.9|57012.9|57184.9|57059.9|57185.7|57060.7|57136.4|57011.4|27
1619882960000|2021-05-01 15:29:20|57185|57060|57201|57076|57227.8|57102.8|57184.8|57059.8|26
1619882970000|2021-05-01 15:29:30|57202.1|57077.1|57233.7|57108.7|57238.6|57113.6|57202.1|57077.1|29
1619882980000|2021-05-01 15:29:40|57233.9|57108.9|57239.5|57114.5|57240.2|57115.2|57219.8|57094.8|27
1619882990000|2021-05-01 15:29:50|57238.8|57113.8|57232.2|57107.2|57242.4|57117.4|57231.2|57106.2|24
1619883000000|2021-05-01 15:30:00|57232.8|57107.8|57226.3|57101.3|57232.8|57107.8|57219.1|57094.1|22
1619883010000|2021-05-01 15:30:10|57226.2|57101.2|57213.1|57088.1|57228.1|57103.1|57197.6|57072.6|20
1619883020000|2021-05-01 15:30:20|57213.4|57088.4|57209.3|57084.3|57213.8|57088.8|57201.5|57076.5|24
1619883030000|2021-05-01 15:30:30|57212|57087|57224.3|57099.3|57224.4|57099.4|57209.4|57084.4|22
1619883040000|2021-05-01 15:30:40|57224.9|57099.9|57225.5|57100.5|57226.4|57101.4|57219.9|57094.9|24
1619883050000|2021-05-01 15:30:50|57225.2|57100.2|57239.8|57114.8|57245.6|57120.6|57225.2|57100.2|26
1619883060000|2021-05-01 15:31:00|57239.6|57114.6|57241.8|57116.8|57243.9|57118.9|57221.2|57096.2|24
1619883070000|2021-05-01 15:31:10|57244.6|57119.6|57293|57168|57293|57168|57244.6|57119.6|22
1619883080000|2021-05-01 15:31:20|57292.1|57167.1|57298.3|57173.3|57298.6|57173.6|57291.2|57166.2|19
1619883090000|2021-05-01 15:31:30|57298.4|57173.4|57321.6|57196.6|57337.1|57212.1|57298.4|57173.4|28
1619883100000|2021-05-01 15:31:40|57323.1|57198.1|57331.9|57206.9|57335.2|57210.2|57318.2|57193.2|23
1619883110000|2021-05-01 15:31:50|57332.2|57207.2|57315.9|57190.9|57334.6|57209.6|57313.9|57188.9|25
1619883120000|2021-05-01 15:32:00|57314.9|57189.9|57326.2|57201.2|57327.5|57202.5|57313.6|57188.6|26
1619883130000|2021-05-01 15:32:10|57327.6|57202.6|57337.4|57212.4|57337.9|57212.9|57325.2|57200.2|15
1619883140000|2021-05-01 15:32:20|57339.1|57214.1|57363.2|57238.2|57363.2|57238.2|57336.1|57211.1|23
1619883150000|2021-05-01 15:32:30|57362.5|57237.5|57351.2|57226.2|57364.6|57239.6|57351.1|57226.1|24
1619883160000|2021-05-01 15:32:40|57350.5|57225.5|57348.4|57223.4|57353.8|57228.8|57337|57212|23
1619883170000|2021-05-01 15:32:50|57348.1|57223.1|57348.3|57223.3|57352.8|57227.8|57348.1|57223.1|24
1619883180000|2021-05-01 15:33:00|57349.8|57224.8|57325|57200|57349.8|57224.8|57324.2|57199.2|24
1619883190000|2021-05-01 15:33:10|57325.7|57200.7|57334.1|57209.1|57338.8|57213.8|57320.5|57195.5|19
1619883200000|2021-05-01 15:33:20|57338.1|57213.1|57317|57192|57341.8|57216.8|57317|57192|26
1619883210000|2021-05-01 15:33:30|57319.8|57194.8|57330.3|57205.3|57330.8|57205.8|57316.8|57191.8|24
1619883220000|2021-05-01 15:33:40|57334.2|57209.2|57335.2|57210.2|57340.2|57215.2|57334.2|57209.2|24
1619883230000|2021-05-01 15:33:50|57334|57209|57332.3|57207.3|57338.6|57213.6|57330.1|57205.1|22
1619883240000|2021-05-01 15:34:00|57335.5|57210.5|57333.5|57208.5|57335.8|57210.8|57331.7|57206.7|24
1619883250000|2021-05-01 15:34:10|57333.3|57208.3|57319.4|57194.4|57333.3|57208.3|57309.2|57184.2|18
1619883260000|2021-05-01 15:34:20|57321.6|57196.6|57316.8|57191.8|57321.6|57196.6|57316.4|57191.4|12
1619883270000|2021-05-01 15:34:30|57317.8|57192.8|57319.2|57194.2|57334.1|57209.1|57317.4|57192.4|24
1619883280000|2021-05-01 15:34:40|57319|57194|57318.5|57193.5|57319|57194|57316.4|57191.4|12
1619883290000|2021-05-01 15:34:50|57320.8|57195.8|57336.5|57211.5|57338|57213|57319.9|57194.9|24
1619883300000|2021-05-01 15:35:00|57337.6|57212.6|57322.2|57197.2|57345.5|57220.5|57320.7|57195.7|26
1619883310000|2021-05-01 15:35:10|57322.6|57197.6|57343.2|57218.2|57343.2|57218.2|57322.6|57197.6|17
1619883320000|2021-05-01 15:35:20|57343.8|57218.8|57346.1|57221.1|57347.3|57222.3|57342.5|57217.5|22
1619883330000|2021-05-01 15:35:30|57344.6|57219.6|57346.8|57221.8|57347.2|57222.2|57342.8|57217.8|21
1619883340000|2021-05-01 15:35:40|57346.7|57221.7|57344.7|57219.7|57347.2|57222.2|57344|57219|10
1619883350000|2021-05-01 15:35:50|57344.6|57219.6|57344.3|57219.3|57344.7|57219.7|57342.4|57217.4|9
1619883360000|2021-05-01 15:36:00|57345.7|57220.7|57346|57221|57346.8|57221.8|57345.7|57220.7|11
1619883370000|2021-05-01 15:36:10|57346.1|57221.1|57345|57220|57347|57222|57341.4|57216.4|19
1619883380000|2021-05-01 15:36:20|57346.1|57221.1|57364.6|57239.6|57364.6|57239.6|57343.8|57218.8|24
1619883390000|2021-05-01 15:36:30|57368.9|57243.9|57380.4|57255.4|57385.1|57260.1|57368.9|57243.9|24
1619883400000|2021-05-01 15:36:40|57381.5|57256.5|57396.4|57271.4|57396.4|57271.4|57380.4|57255.4|25
1619883410000|2021-05-01 15:36:50|57396.5|57271.5|57397.1|57272.1|57398.5|57273.5|57396.5|57271.5|20
1619883420000|2021-05-01 15:37:00|57397.2|57272.2|57417.6|57292.6|57418.3|57293.3|57397.1|57272.1|22
1619883430000|2021-05-01 15:37:10|57413.3|57288.3|57412.9|57287.9|57414.5|57289.5|57399.2|57274.2|27
1619883440000|2021-05-01 15:37:20|57413.7|57288.7|57413.2|57288.2|57414.2|57289.2|57413.2|57288.2|7
1619883450000|2021-05-01 15:37:30|57414|57289|57413.1|57288.1|57414|57289|57413|57288|9
1619883460000|2021-05-01 15:37:40|57413|57288|57424.1|57299.1|57424.1|57299.1|57411.4|57286.4|18
1619883470000|2021-05-01 15:37:50|57423.8|57298.8|57424|57299|57425.4|57300.4|57423.1|57298.1|20
1619883480000|2021-05-01 15:38:00|57422.9|57297.9|57422.4|57297.4|57425.4|57300.4|57420.1|57295.1|17
1619883490000|2021-05-01 15:38:10|57422.5|57297.5|57423.5|57298.5|57423.5|57298.5|57422.4|57297.4|11
1619883500000|2021-05-01 15:38:20|57422.9|57297.9|57421.4|57296.4|57424.1|57299.1|57418.6|57293.6|13
1619883510000|2021-05-01 15:38:30|57421.5|57296.5|57410.4|57285.4|57422.6|57297.6|57402.1|57277.1|22
1619883520000|2021-05-01 15:38:40|57411|57286|57410.2|57285.2|57411.4|57286.4|57406.6|57281.6|21
1619883530000|2021-05-01 15:38:50|57409.8|57284.8|57413.9|57288.9|57413.9|57288.9|57408.5|57283.5|21
1619883540000|2021-05-01 15:39:00|57413.2|57288.2|57411|57286|57413.5|57288.5|57408.8|57283.8|20
1619883550000|2021-05-01 15:39:10|57409.6|57284.6|57405.4|57280.4|57424.4|57299.4|57401.6|57276.6|21
1619883560000|2021-05-01 15:39:20|57405.8|57280.8|57409.8|57284.8|57411.3|57286.3|57403.4|57278.4|21
1619883570000|2021-05-01 15:39:30|57409.7|57284.7|57413.1|57288.1|57413.4|57288.4|57409.7|57284.7|16
1619883580000|2021-05-01 15:39:40|57412.8|57287.8|57410.3|57285.3|57413.9|57288.9|57409.6|57284.6|18
1619883590000|2021-05-01 15:39:50|57410.6|57285.6|57412.2|57287.2|57412.3|57287.3|57410.6|57285.6|5
1619883600000|2021-05-01 15:40:00|57414.4|57289.4|57408.7|57283.7|57415.1|57290.1|57403.6|57278.6|21
1619883610000|2021-05-01 15:40:10|57407.4|57282.4|57413.7|57288.7|57413.7|57288.7|57406.1|57281.1|18
1619883620000|2021-05-01 15:40:20|57413.5|57288.5|57421.6|57296.6|57426.5|57301.5|57413.5|57288.5|22
1619883630000|2021-05-01 15:40:30|57421.5|57296.5|57418.5|57293.5|57423.4|57298.4|57418.1|57293.1|13
1619883640000|2021-05-01 15:40:40|57418.8|57293.8|57421.3|57296.3|57426.2|57301.2|57418.8|57293.8|13
1619883650000|2021-05-01 15:40:50|57421.2|57296.2|57423.2|57298.2|57423.2|57298.2|57421.2|57296.2|6
1619883660000|2021-05-01 15:41:00|57421.2|57296.2|57419.4|57294.4|57424.2|57299.2|57404.3|57279.3|23
1619883670000|2021-05-01 15:41:10|57419.2|57294.2|57417.1|57292.1|57421|57296|57415.7|57290.7|19
1619883680000|2021-05-01 15:41:20|57417.2|57292.2|57401.9|57276.9|57419.2|57294.2|57401.5|57276.5|20
1619883690000|2021-05-01 15:41:30|57402.2|57277.2|57364.3|57239.3|57404.2|57279.2|57363.8|57238.8|13
1619883700000|2021-05-01 15:41:40|57367.2|57242.2|57332.6|57207.6|57381.9|57256.9|57332.6|57207.6|26
1619883710000|2021-05-01 15:41:50|57329.5|57204.5|57334.5|57209.5|57338.8|57213.8|57326.3|57201.3|25
1619883720000|2021-05-01 15:42:00|57336.5|57211.5|57350.7|57225.7|57350.7|57225.7|57332|57207|23
1619883730000|2021-05-01 15:42:10|57352.8|57227.8|57426.4|57301.4|57427.2|57302.2|57352.7|57227.7|26
1619883740000|2021-05-01 15:42:20|57425.6|57300.6|57430.3|57305.3|57433.4|57308.4|57423.9|57298.9|22
1619883750000|2021-05-01 15:42:30|57430.4|57305.4|57418.9|57293.9|57437.5|57312.5|57417.3|57292.3|26
1619883760000|2021-05-01 15:42:40|57414.9|57289.9|57416.8|57291.8|57419|57294|57414.1|57289.1|21
1619883770000|2021-05-01 15:42:50|57416.7|57291.7|57419.9|57294.9|57419.9|57294.9|57416.7|57291.7|11
1619883780000|2021-05-01 15:43:00|57420.6|57295.6|57419.5|57294.5|57420.7|57295.7|57415.1|57290.1|15
1619883790000|2021-05-01 15:43:10|57420.3|57295.3|57431.7|57306.7|57440.3|57315.3|57416.1|57291.1|24
1619883800000|2021-05-01 15:43:20|57430.2|57305.2|57437.8|57312.8|57438.3|57313.3|57430.2|57305.2|22
1619883810000|2021-05-01 15:43:30|57438.1|57313.1|57423.9|57298.9|57438.1|57313.1|57423.8|57298.8|21
1619883820000|2021-05-01 15:43:40|57424|57299|57429.5|57304.5|57429.5|57304.5|57423.6|57298.6|18
1619883830000|2021-05-01 15:43:50|57432.6|57307.6|57429.8|57304.8|57433.4|57308.4|57424.8|57299.8|20
1619883840000|2021-05-01 15:44:00|57430|57305|57432.2|57307.2|57432.3|57307.3|57427.1|57302.1|21
1619883850000|2021-05-01 15:44:10|57437.6|57312.6|57486.4|57361.4|57486.4|57361.4|57437.6|57312.6|26
1619883860000|2021-05-01 15:44:20|57486.5|57361.5|57495.9|57370.9|57496.4|57371.4|57481.6|57356.6|22
1619883870000|2021-05-01 15:44:30|57495.8|57370.8|57477.4|57352.4|57496.2|57371.2|57477.4|57352.4|26
1619883880000|2021-05-01 15:44:40|57477.9|57352.9|57472.9|57347.9|57478.8|57353.8|57471.3|57346.3|25
1619883890000|2021-05-01 15:44:50|57477.1|57352.1|57478|57353|57478.2|57353.2|57474.2|57349.2|22
1619883900000|2021-05-01 15:45:00|57477.1|57352.1|57475.4|57350.4|57480.4|57355.4|57473.4|57348.4|23
1619883910000|2021-05-01 15:45:10|57474.3|57349.3|57496|57371|57496|57371|57474.1|57349.1|16
1619883920000|2021-05-01 15:45:20|57495.8|57370.8|57493.6|57368.6|57503.7|57378.7|57493.2|57368.2|29
1619883930000|2021-05-01 15:45:30|57494.4|57369.4|57519.7|57394.7|57519.8|57394.8|57494.4|57369.4|23
1619883940000|2021-05-01 15:45:40|57522|57397|57613|57488|57613|57488|57521.3|57396.3|28
1619883950000|2021-05-01 15:45:50|57616|57491|57585.6|57460.6|57618.1|57493.1|57580.4|57455.4|27
1619883960000|2021-05-01 15:46:00|57584.8|57459.8|57560.2|57435.2|57584.8|57459.8|57560.2|57435.2|26
1619883970000|2021-05-01 15:46:10|57553.6|57428.6|57538.7|57413.7|57553.8|57428.8|57538.1|57413.1|18
1619883980000|2021-05-01 15:46:20|57537.9|57412.9|57534.3|57409.3|57537.9|57412.9|57512.7|57387.7|18
1619883990000|2021-05-01 15:46:30|57540.6|57415.6|57533.6|57408.6|57557|57432|57527.8|57402.8|29
1619884000000|2021-05-01 15:46:40|57534.8|57409.8|57513.3|57388.3|57534.8|57409.8|57507|57382|26
1619884010000|2021-05-01 15:46:50|57513.6|57388.6|57498.3|57373.3|57514.5|57389.5|57497.6|57372.6|23
1619884020000|2021-05-01 15:47:00|57499.1|57374.1|57488.2|57363.2|57499.1|57374.1|57487.3|57362.3|21
1619884030000|2021-05-01 15:47:10|57486.1|57361.1|57510.3|57385.3|57510.3|57385.3|57485.8|57360.8|22
1619884040000|2021-05-01 15:47:20|57508.2|57383.2|57486.7|57361.7|57508.2|57383.2|57477.7|57352.7|27
1619884050000|2021-05-01 15:47:30|57486.9|57361.9|57523.2|57398.2|57526.9|57401.9|57485.7|57360.7|24
1619884060000|2021-05-01 15:47:40|57522.7|57397.7|57533|57408|57552.3|57427.3|57521.3|57396.3|19
1619884070000|2021-05-01 15:47:50|57523.8|57398.8|57521.4|57396.4|57528.1|57403.1|57518.3|57393.3|23
1619884080000|2021-05-01 15:48:00|57519.7|57394.7|57509|57384|57519.7|57394.7|57500.7|57375.7|25
1619884090000|2021-05-01 15:48:10|57508.9|57383.9|57494.9|57369.9|57509.1|57384.1|57493.2|57368.2|23
1619884100000|2021-05-01 15:48:20|57495.1|57370.1|57505.5|57380.5|57505.5|57380.5|57495.1|57370.1|21
1619884110000|2021-05-01 15:48:30|57505|57380|57504.4|57379.4|57505.7|57380.7|57503.3|57378.3|18
1619884120000|2021-05-01 15:48:40|57505.2|57380.2|57509.9|57384.9|57524.8|57399.8|57505.2|57380.2|26
1619884130000|2021-05-01 15:48:50|57509.5|57384.5|57474.5|57349.5|57509.5|57384.5|57471.5|57346.5|24
1619884140000|2021-05-01 15:49:00|57474.2|57349.2|57478.3|57353.3|57496.7|57371.7|57472.1|57347.1|24
1619884150000|2021-05-01 15:49:10|57484.8|57359.8|57486.2|57361.2|57489.5|57364.5|57482.2|57357.2|24
1619884160000|2021-05-01 15:49:20|57486.3|57361.3|57513.7|57388.7|57516.1|57391.1|57484.8|57359.8|26
1619884170000|2021-05-01 15:49:30|57511.5|57386.5|57521.9|57396.9|57525.3|57400.3|57510.9|57385.9|23
1619884180000|2021-05-01 15:49:40|57522|57397|57522|57397|57522|57397|57512.6|57387.6|26
1619884190000|2021-05-01 15:49:50|57521.3|57396.3|57523.3|57398.3|57523.3|57398.3|57514.7|57389.7|14
1619884200000|2021-05-01 15:50:00|57522.9|57397.9|57520.6|57395.6|57523.3|57398.3|57520.1|57395.1|13
1619884210000|2021-05-01 15:50:10|57519.9|57394.9|57511.1|57386.1|57520.9|57395.9|57511.1|57386.1|24
1619884220000|2021-05-01 15:50:20|57512|57387|57512.9|57387.9|57514.4|57389.4|57511.3|57386.3|20
1619884230000|2021-05-01 15:50:30|57512.2|57387.2|57511.9|57386.9|57512.7|57387.7|57510.9|57385.9|14
1619884240000|2021-05-01 15:50:40|57512.5|57387.5|57510.9|57385.9|57512.5|57387.5|57510.6|57385.6|18
1619884250000|2021-05-01 15:50:50|57508.5|57383.5|57511.8|57386.8|57512.7|57387.7|57508.3|57383.3|17
1619884260000|2021-05-01 15:51:00|57511.9|57386.9|57509.8|57384.8|57511.9|57386.9|57508.8|57383.8|9
1619884270000|2021-05-01 15:51:10|57510|57385|57511|57386|57513.7|57388.7|57510|57385|20
1619884280000|2021-05-01 15:51:20|57511.8|57386.8|57522.2|57397.2|57524.2|57399.2|57492.2|57367.2|23
1619884290000|2021-05-01 15:51:30|57519.9|57394.9|57516.3|57391.3|57519.9|57394.9|57507.8|57382.8|22
1619884300000|2021-05-01 15:51:40|57516.2|57391.2|57513.4|57388.4|57518.8|57393.8|57513.4|57388.4|21
1619884310000|2021-05-01 15:51:50|57513.6|57388.6|57513|57388|57515.5|57390.5|57512.9|57387.9|22
1619884320000|2021-05-01 15:52:00|57513.5|57388.5|57517.2|57392.2|57520.3|57395.3|57511.4|57386.4|24
1619884330000|2021-05-01 15:52:10|57518|57393|57522.2|57397.2|57522.2|57397.2|57518|57393|13
1619884340000|2021-05-01 15:52:20|57523.2|57398.2|57516.7|57391.7|57526.2|57401.2|57514.2|57389.2|22
1619884350000|2021-05-01 15:52:30|57519.8|57394.8|57525.1|57400.1|57525.5|57400.5|57519.8|57394.8|23
1619884360000|2021-05-01 15:52:40|57525.2|57400.2|57528.6|57403.6|57528.6|57403.6|57522.7|57397.7|21
1619884370000|2021-05-01 15:52:50|57526.2|57401.2|57524.5|57399.5|57526.2|57401.2|57523.1|57398.1|10
1619884380000|2021-05-01 15:53:00|57524.2|57399.2|57520.1|57395.1|57524.2|57399.2|57518.3|57393.3|14
1619884390000|2021-05-01 15:53:10|57520.2|57395.2|57521.5|57396.5|57522.9|57397.9|57519.6|57394.6|22
1619884400000|2021-05-01 15:53:20|57520.6|57395.6|57522.3|57397.3|57522.5|57397.5|57516.3|57391.3|16
1619884410000|2021-05-01 15:53:30|57520.5|57395.5|57524.3|57399.3|57524.3|57399.3|57520.5|57395.5|14
1619884420000|2021-05-01 15:53:40|57524.2|57399.2|57520.4|57395.4|57524.2|57399.2|57518.1|57393.1|17
1619884430000|2021-05-01 15:53:50|57521.6|57396.6|57521|57396|57523.1|57398.1|57518.9|57393.9|17
1619884440000|2021-05-01 15:54:00|57521.1|57396.1|57520.4|57395.4|57521.6|57396.6|57520.1|57395.1|18
1619884450000|2021-05-01 15:54:10|57521|57396|57504.6|57379.6|57522.2|57397.2|57503.7|57378.7|15
1619884460000|2021-05-01 15:54:20|57505|57380|57476.5|57351.5|57505|57380|57473.8|57348.8|24
1619884470000|2021-05-01 15:54:30|57477.6|57352.6|57476.5|57351.5|57497.6|57372.6|57476.5|57351.5|27
1619884480000|2021-05-01 15:54:40|57475|57350|57449.1|57324.1|57475|57350|57449.1|57324.1|21
1619884490000|2021-05-01 15:54:50|57449.5|57324.5|57450.5|57325.5|57453.4|57328.4|57449.2|57324.2|19
1619884500000|2021-05-01 15:55:00|57450.6|57325.6|57490.7|57365.7|57507.9|57382.9|57450.6|57325.6|25
1619884510000|2021-05-01 15:55:10|57488.7|57363.7|57466.1|57341.1|57488.7|57363.7|57464.3|57339.3|21
1619884520000|2021-05-01 15:55:20|57466.3|57341.3|57468.8|57343.8|57470.9|57345.9|57464.5|57339.5|24
1619884530000|2021-05-01 15:55:30|57466.6|57341.6|57468|57343|57472.2|57347.2|57464.1|57339.1|23
1619884540000|2021-05-01 15:55:40|57467.9|57342.9|57473.7|57348.7|57473.7|57348.7|57467.9|57342.9|22
1619884550000|2021-05-01 15:55:50|57477|57352|57466.2|57341.2|57480.6|57355.6|57466.2|57341.2|20
1619884560000|2021-05-01 15:56:00|57467.1|57342.1|57409.5|57284.5|57467.1|57342.1|57409.5|57284.5|26
1619884570000|2021-05-01 15:56:10|57408.6|57283.6|57406|57281|57418.2|57293.2|57404.8|57279.8|24
1619884580000|2021-05-01 15:56:20|57407.3|57282.3|57432.3|57307.3|57438|57313|57402.8|57277.8|21
1619884590000|2021-05-01 15:56:30|57430|57305|57429.1|57304.1|57430|57305|57421.9|57296.9|25
1619884600000|2021-05-01 15:56:40|57433.4|57308.4|57455.2|57330.2|57467.3|57342.3|57433.4|57308.4|26
1619884610000|2021-05-01 15:56:50|57454.1|57329.1|57426|57301|57454.1|57329.1|57426|57301|29
1619884620000|2021-05-01 15:57:00|57429.3|57304.3|57465.8|57340.8|57465.8|57340.8|57429.3|57304.3|26
1619884630000|2021-05-01 15:57:10|57473.4|57348.4|57477.8|57352.8|57487.7|57362.7|57473.4|57348.4|24
1619884640000|2021-05-01 15:57:20|57480.5|57355.5|57482.2|57357.2|57484.6|57359.6|57480.5|57355.5|24
1619884650000|2021-05-01 15:57:30|57480.3|57355.3|57468|57343|57482|57357|57466.8|57341.8|27
1619884660000|2021-05-01 15:57:40|57467.1|57342.1|57472.9|57347.9|57484.7|57359.7|57467.1|57342.1|21
1619884670000|2021-05-01 15:57:50|57472.1|57347.1|57475.6|57350.6|57475.7|57350.7|57467.3|57342.3|23
1619884680000|2021-05-01 15:58:00|57475.5|57350.5|57452.9|57327.9|57475.6|57350.6|57451.3|57326.3|26
1619884690000|2021-05-01 15:58:10|57452.2|57327.2|57458.9|57333.9|57458.9|57333.9|57440.6|57315.6|25
1619884700000|2021-05-01 15:58:20|57459.3|57334.3|57462.6|57337.6|57466|57341|57459.3|57334.3|21
1619884710000|2021-05-01 15:58:30|57461|57336|57462.8|57337.8|57464.8|57339.8|57460.4|57335.4|19
1619884720000|2021-05-01 15:58:40|57461.7|57336.7|57446.4|57321.4|57462.8|57337.8|57445.8|57320.8|21
1619884730000|2021-05-01 15:58:50|57446.3|57321.3|57474.8|57349.8|57485.9|57360.9|57446.3|57321.3|28
1619884740000|2021-05-01 15:59:00|57475.7|57350.7|57469|57344|57475.7|57350.7|57466.4|57341.4|14
1619884750000|2021-05-01 15:59:10|57468.3|57343.3|57423.2|57298.2|57468.3|57343.3|57423.2|57298.2|16
1619884760000|2021-05-01 15:59:20|57424.1|57299.1|57433.5|57308.5|57433.6|57308.6|57424.1|57299.1|23
1619884770000|2021-05-01 15:59:30|57434|57309|57464.3|57339.3|57464.3|57339.3|57432.8|57307.8|27
1619884780000|2021-05-01 15:59:40|57464|57339|57466.3|57341.3|57471|57346|57462.7|57337.7|20
1619884790000|2021-05-01 15:59:50|57465.4|57340.4|57474.8|57349.8|57474.8|57349.8|57451.7|57326.7|24
1619884800000|2021-05-01 16:00:00|57474.2|57349.2|57485.5|57360.5|57485.5|57360.5|57474.2|57349.2|20
1619884810000|2021-05-01 16:00:10|57485.2|57360.2|57491.5|57366.5|57506.7|57381.7|57481.3|57356.3|28
1619884820000|2021-05-01 16:00:20|57491.7|57366.7|57509.5|57384.5|57512|57387|57488.6|57363.6|27
1619884830000|2021-05-01 16:00:30|57510.2|57385.2|57506.6|57381.6|57510.2|57385.2|57502.8|57377.8|25
1619884840000|2021-05-01 16:00:40|57512|57387|57514.5|57389.5|57517.1|57392.1|57507.6|57382.6|26
1619884850000|2021-05-01 16:00:50|57512|57387|57522.1|57397.1|57524.8|57399.8|57512|57387|22
1619884860000|2021-05-01 16:01:00|57523.4|57398.4|57498.4|57373.4|57523.4|57398.4|57496|57371|22
1619884870000|2021-05-01 16:01:10|57499.4|57374.4|57517.2|57392.2|57521.6|57396.6|57499.4|57374.4|26
1619884880000|2021-05-01 16:01:20|57516.3|57391.3|57502.3|57377.3|57516.3|57391.3|57497.9|57372.9|21
1619884890000|2021-05-01 16:01:30|57503.9|57378.9|57500.3|57375.3|57504.1|57379.1|57497.2|57372.2|23
1619884900000|2021-05-01 16:01:40|57500.5|57375.5|57519.1|57394.1|57519.1|57394.1|57500.5|57375.5|21
1619884910000|2021-05-01 16:01:50|57518.4|57393.4|57501.5|57376.5|57518.4|57393.4|57501.5|57376.5|20
1619884920000|2021-05-01 16:02:00|57502|57377|57506.3|57381.3|57507.9|57382.9|57502|57377|19
1619884930000|2021-05-01 16:02:10|57505.2|57380.2|57490.1|57365.1|57513.9|57388.9|57490.1|57365.1|24
1619884940000|2021-05-01 16:02:20|57485.1|57360.1|57506|57381|57507.3|57382.3|57485.1|57360.1|29
1619884950000|2021-05-01 16:02:30|57505.8|57380.8|57503.4|57378.4|57506.6|57381.6|57502.9|57377.9|16
1619884960000|2021-05-01 16:02:40|57503.9|57378.9|57502.6|57377.6|57506.3|57381.3|57502.6|57377.6|22
1619884970000|2021-05-01 16:02:50|57501.6|57376.6|57484.4|57359.4|57501.6|57376.6|57482.5|57357.5|25
1619884980000|2021-05-01 16:03:00|57484.1|57359.1|57498.6|57373.6|57501.7|57376.7|57482.7|57357.7|23
1619884990000|2021-05-01 16:03:10|57499.8|57374.8|57495|57370|57501.5|57376.5|57495|57370|19
1619885000000|2021-05-01 16:03:20|57495.6|57370.6|57502|57377|57502.8|57377.8|57494.5|57369.5|26
1619885010000|2021-05-01 16:03:30|57502.3|57377.3|57497.8|57372.8|57502.3|57377.3|57493.4|57368.4|25
1619885020000|2021-05-01 16:03:40|57497.7|57372.7|57481.7|57356.7|57498.4|57373.4|57481.7|57356.7|22
1619885030000|2021-05-01 16:03:50|57480.4|57355.4|57499.9|57374.9|57500.8|57375.8|57480.4|57355.4|27
1619885040000|2021-05-01 16:04:00|57501.2|57376.2|57502.2|57377.2|57504.3|57379.3|57501|57376|24
1619885050000|2021-05-01 16:04:10|57502.3|57377.3|57507.7|57382.7|57515.4|57390.4|57502.3|57377.3|22
1619885060000|2021-05-01 16:04:20|57501.7|57376.7|57514.8|57389.8|57515.9|57390.9|57501.7|57376.7|24
1619885070000|2021-05-01 16:04:30|57517|57392|57498.9|57373.9|57517.6|57392.6|57498.7|57373.7|24
1619885080000|2021-05-01 16:04:40|57498.6|57373.6|57499.3|57374.3|57503.1|57378.1|57498.5|57373.5|24
1619885090000|2021-05-01 16:04:50|57499|57374|57499.5|57374.5|57500.2|57375.2|57499|57374|15
1619885100000|2021-05-01 16:05:00|57500.4|57375.4|57514.1|57389.1|57514.6|57389.6|57500.4|57375.4|19
1619885110000|2021-05-01 16:05:10|57514.6|57389.6|57528.4|57403.4|57530.2|57405.2|57514.6|57389.6|20
1619885120000|2021-05-01 16:05:20|57533.3|57408.3|57534.9|57409.9|57536.3|57411.3|57532.5|57407.5|16
1619885130000|2021-05-01 16:05:30|57533.5|57408.5|57525.8|57400.8|57534.4|57409.4|57515.1|57390.1|24
1619885140000|2021-05-01 16:05:40|57526.6|57401.6|57531.8|57406.8|57531.8|57406.8|57526.5|57401.5|26
1619885150000|2021-05-01 16:05:50|57532.2|57407.2|57550.7|57425.7|57550.7|57425.7|57532.2|57407.2|22
1619885160000|2021-05-01 16:06:00|57551.5|57426.5|57553.1|57428.1|57554.5|57429.5|57549.6|57424.6|22
1619885170000|2021-05-01 16:06:10|57554|57429|57584|57459|57584|57459|57553.5|57428.5|27
1619885180000|2021-05-01 16:06:20|57580.4|57455.4|57551.7|57426.7|57585.9|57460.9|57551.7|57426.7|26
1619885190000|2021-05-01 16:06:30|57552.6|57427.6|57535|57410|57552.6|57427.6|57534.4|57409.4|20
1619885200000|2021-05-01 16:06:40|57534.5|57409.5|57519.4|57394.4|57534.8|57409.8|57518.9|57393.9|22
1619885210000|2021-05-01 16:06:50|57519.1|57394.1|57522.9|57397.9|57542.1|57417.1|57516.9|57391.9|25
1619885220000|2021-05-01 16:07:00|57522.5|57397.5|57550.1|57425.1|57551|57426|57522.5|57397.5|27
1619885230000|2021-05-01 16:07:10|57546.1|57421.1|57541.2|57416.2|57549.5|57424.5|57537.9|57412.9|24
1619885240000|2021-05-01 16:07:20|57539.6|57414.6|57534.4|57409.4|57550|57425|57534.2|57409.2|22
1619885250000|2021-05-01 16:07:30|57537.3|57412.3|57514.4|57389.4|57547.5|57422.5|57513.5|57388.5|27
1619885260000|2021-05-01 16:07:40|57514.5|57389.5|57513.6|57388.6|57518.4|57393.4|57513.5|57388.5|20
1619885270000|2021-05-01 16:07:50|57514.1|57389.1|57487.8|57362.8|57514.1|57389.1|57487.6|57362.6|19
1619885280000|2021-05-01 16:08:00|57488.9|57363.9|57494.9|57369.9|57501|57376|57488.9|57363.9|23
1619885290000|2021-05-01 16:08:10|57494.8|57369.8|57476.3|57351.3|57495.7|57370.7|57472.8|57347.8|20
1619885300000|2021-05-01 16:08:20|57475.7|57350.7|57436|57311|57475.7|57350.7|57436|57311|26
1619885310000|2021-05-01 16:08:30|57437.4|57312.4|57435.5|57310.5|57437.4|57312.4|57434.8|57309.8|15
1619885320000|2021-05-01 16:08:40|57435.7|57310.7|57419|57294|57435.8|57310.8|57417.9|57292.9|22
1619885330000|2021-05-01 16:08:50|57416.7|57291.7|57436.5|57311.5|57436.5|57311.5|57416.4|57291.4|25
1619885340000|2021-05-01 16:09:00|57437.6|57312.6|57452.9|57327.9|57459.1|57334.1|57435.3|57310.3|26
1619885350000|2021-05-01 16:09:10|57450.2|57325.2|57454.9|57329.9|57455|57330|57439.4|57314.4|21
1619885360000|2021-05-01 16:09:20|57452.7|57327.7|57399.6|57274.6|57454.7|57329.7|57383.7|57258.7|21
1619885370000|2021-05-01 16:09:30|57400.7|57275.7|57418.2|57293.2|57422.9|57297.9|57399|57274|23
1619885380000|2021-05-01 16:09:40|57414.7|57289.7|57418.3|57293.3|57422|57297|57402.1|57277.1|28
1619885390000|2021-05-01 16:09:50|57419.2|57294.2|57399.6|57274.6|57419.2|57294.2|57399.6|57274.6|22
1619885400000|2021-05-01 16:10:00|57397.7|57272.7|57413.2|57288.2|57413.4|57288.4|57386.5|57261.5|26
1619885410000|2021-05-01 16:10:10|57413.9|57288.9|57400.6|57275.6|57413.9|57288.9|57397.7|57272.7|24
1619885420000|2021-05-01 16:10:20|57399.3|57274.3|57396.5|57271.5|57404.2|57279.2|57396.5|57271.5|24
1619885430000|2021-05-01 16:10:30|57393.9|57268.9|57351.1|57226.1|57393.9|57268.9|57345.2|57220.2|26
1619885440000|2021-05-01 16:10:40|57350|57225|57347.2|57222.2|57356.6|57231.6|57347.2|57222.2|21
1619885450000|2021-05-01 16:10:50|57348|57223|57345.9|57220.9|57349.2|57224.2|57345.6|57220.6|20
1619885460000|2021-05-01 16:11:00|57346.5|57221.5|57343.1|57218.1|57346.5|57221.5|57343.1|57218.1|12
1619885470000|2021-05-01 16:11:10|57343.4|57218.4|57338|57213|57343.4|57218.4|57337.7|57212.7|13
1619885480000|2021-05-01 16:11:20|57337.9|57212.9|57330|57205|57337.9|57212.9|57329.5|57204.5|13
1619885490000|2021-05-01 16:11:30|57330.4|57205.4|57322.3|57197.3|57330.4|57205.4|57322.3|57197.3|13
1619885500000|2021-05-01 16:11:40|57321.4|57196.4|57321|57196|57321.4|57196.4|57318.1|57193.1|16
1619885510000|2021-05-01 16:11:50|57320.9|57195.9|57380.5|57255.5|57382.6|57257.6|57320.9|57195.9|24
1619885520000|2021-05-01 16:12:00|57380|57255|57373.8|57248.8|57380.8|57255.8|57364.2|57239.2|28
1619885530000|2021-05-01 16:12:10|57373.5|57248.5|57403.3|57278.3|57404.5|57279.5|57373.1|57248.1|19
1619885540000|2021-05-01 16:12:20|57408.7|57283.7|57451|57326|57451.3|57326.3|57408.7|57283.7|28
1619885550000|2021-05-01 16:12:30|57450.9|57325.9|57444.2|57319.2|57450.9|57325.9|57437.8|57312.8|19
1619885560000|2021-05-01 16:12:40|57444.6|57319.6|57426.9|57301.9|57444.6|57319.6|57421.8|57296.8|18
1619885570000|2021-05-01 16:12:50|57427.4|57302.4|57447|57322|57447.5|57322.5|57427.1|57302.1|18
1619885580000|2021-05-01 16:13:00|57447.4|57322.4|57455|57330|57455|57330|57446|57321|19
1619885590000|2021-05-01 16:13:10|57455.9|57330.9|57478.2|57353.2|57478.2|57353.2|57454.3|57329.3|19
1619885600000|2021-05-01 16:13:20|57478.3|57353.3|57484|57359|57484|57359|57474.7|57349.7|26
1619885610000|2021-05-01 16:13:30|57487.8|57362.8|57522.9|57397.9|57522.9|57397.9|57487.8|57362.8|23
1619885620000|2021-05-01 16:13:40|57521.8|57396.8|57520.6|57395.6|57531.5|57406.5|57517.5|57392.5|27
1619885630000|2021-05-01 16:13:50|57520.9|57395.9|57519.7|57394.7|57521.7|57396.7|57517.4|57392.4|14
1619885640000|2021-05-01 16:14:00|57520.7|57395.7|57505.8|57380.8|57520.7|57395.7|57505.8|57380.8|20
1619885650000|2021-05-01 16:14:10|57497.1|57372.1|57496.1|57371.1|57507.9|57382.9|57485.4|57360.4|29
1619885660000|2021-05-01 16:14:20|57494.7|57369.7|57496.4|57371.4|57496.4|57371.4|57493.2|57368.2|16
1619885670000|2021-05-01 16:14:30|57496.8|57371.8|57512.9|57387.9|57512.9|57387.9|57496.6|57371.6|20
1619885680000|2021-05-01 16:14:40|57512.8|57387.8|57524.8|57399.8|57524.8|57399.8|57512.6|57387.6|18
1619885690000|2021-05-01 16:14:50|57526.3|57401.3|57539.6|57414.6|57539.7|57414.7|57519.2|57394.2|25
1619885700000|2021-05-01 16:15:00|57538.6|57413.6|57556.3|57431.3|57561.9|57436.9|57538.6|57413.6|25
1619885710000|2021-05-01 16:15:10|57557.2|57432.2|57618.8|57493.8|57618.8|57493.8|57557.2|57432.2|27
1619885720000|2021-05-01 16:15:20|57619.3|57494.3|57685.7|57560.7|57685.7|57560.7|57619.3|57494.3|25
1619885730000|2021-05-01 16:15:30|57687.4|57562.4|57714.1|57589.1|57722.9|57597.9|57684.2|57559.2|28
1619885740000|2021-05-01 16:15:40|57716.2|57591.2|57751.5|57626.5|57757.9|57632.9|57710.6|57585.6|27
1619885750000|2021-05-01 16:15:50|57747.7|57622.7|57755|57630|57773.9|57648.9|57747.7|57622.7|29
1619885760000|2021-05-01 16:16:00|57754.1|57629.1|57785.8|57660.8|57785.8|57660.8|57753.3|57628.3|23
1619885770000|2021-05-01 16:16:10|57786.5|57661.5|57774.5|57649.5|57786.6|57661.6|57763.7|57638.7|24
1619885780000|2021-05-01 16:16:20|57775.5|57650.5|57756.5|57631.5|57789.9|57664.9|57755.9|57630.9|26
1619885790000|2021-05-01 16:16:30|57756.6|57631.6|57773.8|57648.8|57775.2|57650.2|57755|57630|21
1619885800000|2021-05-01 16:16:40|57774.4|57649.4|57788.8|57663.8|57797.3|57672.3|57773.5|57648.5|27
1619885810000|2021-05-01 16:16:50|57788.9|57663.9|57784.7|57659.7|57788.9|57663.9|57772.8|57647.8|25
1619885820000|2021-05-01 16:17:00|57784.8|57659.8|57779.9|57654.9|57789.7|57664.7|57768.4|57643.4|27
1619885830000|2021-05-01 16:17:10|57777.8|57652.8|57746.4|57621.4|57778.1|57653.1|57746.4|57621.4|20
1619885840000|2021-05-01 16:17:20|57746.7|57621.7|57738.6|57613.6|57746.7|57621.7|57733.1|57608.1|26
1619885850000|2021-05-01 16:17:30|57737.3|57612.3|57702.5|57577.5|57737.3|57612.3|57699|57574|23
1619885860000|2021-05-01 16:17:40|57707|57582|57693.6|57568.6|57712.9|57587.9|57693.6|57568.6|24
1619885870000|2021-05-01 16:17:50|57693.2|57568.2|57696.2|57571.2|57696.2|57571.2|57691.3|57566.3|21
1619885880000|2021-05-01 16:18:00|57694.8|57569.8|57733.6|57608.6|57733.6|57608.6|57693.6|57568.6|24
1619885890000|2021-05-01 16:18:10|57731.8|57606.8|57720.2|57595.2|57746.2|57621.2|57719.5|57594.5|23
1619885900000|2021-05-01 16:18:20|57720.3|57595.3|57736.6|57611.6|57736.7|57611.7|57715|57590|27
1619885910000|2021-05-01 16:18:30|57736.4|57611.4|57688.3|57563.3|57736.6|57611.6|57688.3|57563.3|22
1619885920000|2021-05-01 16:18:40|57688.9|57563.9|57685.6|57560.6|57688.9|57563.9|57684.3|57559.3|15
1619885930000|2021-05-01 16:18:50|57685.4|57560.4|57671.7|57546.7|57685.4|57560.4|57669.3|57544.3|20
1619885940000|2021-05-01 16:19:00|57672.6|57547.6|57692.1|57567.1|57693.7|57568.7|57670.1|57545.1|24
1619885950000|2021-05-01 16:19:10|57691.2|57566.2|57671.1|57546.1|57693.1|57568.1|57671.1|57546.1|26
1619885960000|2021-05-01 16:19:20|57671.3|57546.3|57666.5|57541.5|57673.4|57548.4|57666.5|57541.5|24
1619885970000|2021-05-01 16:19:30|57665.3|57540.3|57622.6|57497.6|57665.3|57540.3|57621.4|57496.4|24
1619885980000|2021-05-01 16:19:40|57622.5|57497.5|57626.2|57501.2|57636.2|57511.2|57622.5|57497.5|19
1619885990000|2021-05-01 16:19:50|57625.6|57500.6|57640.5|57515.5|57640.5|57515.5|57615.5|57490.5|20
1619886000000|2021-05-01 16:20:00|57641.2|57516.2|57633|57508|57645.8|57520.8|57625.4|57500.4|27
1619886010000|2021-05-01 16:20:10|57630.6|57505.6|57631.8|57506.8|57632.6|57507.6|57630.6|57505.6|19
1619886020000|2021-05-01 16:20:20|57632|57507|57645.4|57520.4|57645.5|57520.5|57631|57506|13
1619886030000|2021-05-01 16:20:30|57644.9|57519.9|57634.5|57509.5|57644.9|57519.9|57632|57507|27
1619886040000|2021-05-01 16:20:40|57632.7|57507.7|57633.5|57508.5|57634.5|57509.5|57627|57502|16
1619886050000|2021-05-01 16:20:50|57632.9|57507.9|57634.6|57509.6|57634.6|57509.6|57632.2|57507.2|11
1619886060000|2021-05-01 16:21:00|57635.1|57510.1|57649.7|57524.7|57649.7|57524.7|57635.1|57510.1|16
1619886070000|2021-05-01 16:21:10|57649.8|57524.8|57657.2|57532.2|57657.2|57532.2|57649.8|57524.8|9
1619886080000|2021-05-01 16:21:20|57657|57532|57656.5|57531.5|57657|57532|57655.9|57530.9|16
1619886090000|2021-05-01 16:21:30|57656.4|57531.4|57615.9|57490.9|57656.4|57531.4|57615.9|57490.9|21
1619886100000|2021-05-01 16:21:40|57614.4|57489.4|57592.8|57467.8|57614.4|57489.4|57592|57467|25
1619886110000|2021-05-01 16:21:50|57593.6|57468.6|57592.4|57467.4|57611.3|57486.3|57590.8|57465.8|23
1619886120000|2021-05-01 16:22:00|57590|57465|57605.9|57480.9|57605.9|57480.9|57587.5|57462.5|24
1619886130000|2021-05-01 16:22:10|57605.7|57480.7|57597.1|57472.1|57605.7|57480.7|57592.9|57467.9|25
1619886140000|2021-05-01 16:22:20|57597.2|57472.2|57600.8|57475.8|57608.6|57483.6|57595.8|57470.8|22
1619886150000|2021-05-01 16:22:30|57600.9|57475.9|57609.4|57484.4|57610.5|57485.5|57600.9|57475.9|20
1619886160000|2021-05-01 16:22:40|57610.2|57485.2|57607.1|57482.1|57625.9|57500.9|57607.1|57482.1|25
1619886170000|2021-05-01 16:22:50|57603.8|57478.8|57596.6|57471.6|57603.8|57478.8|57594.8|57469.8|23
1619886180000|2021-05-01 16:23:00|57595.5|57470.5|57595.6|57470.6|57600.6|57475.6|57595.5|57470.5|22
1619886190000|2021-05-01 16:23:10|57595.9|57470.9|57595.4|57470.4|57599.4|57474.4|57595.4|57470.4|15
1619886200000|2021-05-01 16:23:20|57595.7|57470.7|57590.3|57465.3|57596.4|57471.4|57590.3|57465.3|20
1619886210000|2021-05-01 16:23:30|57587.9|57462.9|57585.9|57460.9|57590.2|57465.2|57584.3|57459.3|23
1619886220000|2021-05-01 16:23:40|57590.6|57465.6|57608.2|57483.2|57608.2|57483.2|57590.5|57465.5|26
1619886230000|2021-05-01 16:23:50|57608.6|57483.6|57602.3|57477.3|57611.6|57486.6|57601.1|57476.1|25
1619886240000|2021-05-01 16:24:00|57600.2|57475.2|57602.1|57477.1|57604.4|57479.4|57600.2|57475.2|24
1619886250000|2021-05-01 16:24:10|57601.8|57476.8|57580.4|57455.4|57602.4|57477.4|57577.6|57452.6|21
1619886260000|2021-05-01 16:24:20|57581.7|57456.7|57579|57454|57591.5|57466.5|57578.5|57453.5|29
1619886270000|2021-05-01 16:24:30|57578.4|57453.4|57586.1|57461.1|57586.8|57461.8|57574.3|57449.3|19
1619886280000|2021-05-01 16:24:40|57587.3|57462.3|57581.5|57456.5|57587.3|57462.3|57580.3|57455.3|22
1619886290000|2021-05-01 16:24:50|57581.3|57456.3|57580.1|57455.1|57581.3|57456.3|57573.8|57448.8|24
1619886300000|2021-05-01 16:25:00|57580.9|57455.9|57585.4|57460.4|57589.3|57464.3|57580.1|57455.1|22
1619886310000|2021-05-01 16:25:10|57586|57461|57582.3|57457.3|57589.9|57464.9|57582.3|57457.3|24
1619886320000|2021-05-01 16:25:20|57583.9|57458.9|57583.5|57458.5|57583.9|57458.9|57582.7|57457.7|10
1619886330000|2021-05-01 16:25:30|57583.7|57458.7|57581.7|57456.7|57583.7|57458.7|57580.8|57455.8|8
1619886340000|2021-05-01 16:25:40|57581.6|57456.6|57581.4|57456.4|57582.5|57457.5|57581.3|57456.3|5
1619886350000|2021-05-01 16:25:50|57575.1|57450.1|57517.9|57392.9|57575.1|57450.1|57517.9|57392.9|19
1619886360000|2021-05-01 16:26:00|57516.4|57391.4|57518.4|57393.4|57527.4|57402.4|57512.7|57387.7|24
1619886370000|2021-05-01 16:26:10|57517.8|57392.8|57516.2|57391.2|57530.2|57405.2|57515.3|57390.3|23
1619886380000|2021-05-01 16:26:20|57516.7|57391.7|57492.9|57367.9|57516.7|57391.7|57492.9|57367.9|18
1619886390000|2021-05-01 16:26:30|57492.7|57367.7|57485.4|57360.4|57495.9|57370.9|57484|57359|21
1619886400000|2021-05-01 16:26:40|57485.9|57360.9|57478.2|57353.2|57485.9|57360.9|57476.5|57351.5|18
1619886410000|2021-05-01 16:26:50|57478.6|57353.6|57500.7|57375.7|57500.7|57375.7|57477.6|57352.6|25
1619886420000|2021-05-01 16:27:00|57499.9|57374.9|57504|57379|57504.8|57379.8|57499.7|57374.7|19
1619886430000|2021-05-01 16:27:10|57503.3|57378.3|57522.3|57397.3|57527|57402|57503.3|57378.3|27
1619886440000|2021-05-01 16:27:20|57518.3|57393.3|57513.2|57388.2|57520.9|57395.9|57504.9|57379.9|23
1619886450000|2021-05-01 16:27:30|57513.1|57388.1|57514.1|57389.1|57524.4|57399.4|57512.7|57387.7|26
1619886460000|2021-05-01 16:27:40|57512.5|57387.5|57545.4|57420.4|57548.5|57423.5|57512.5|57387.5|26
1619886470000|2021-05-01 16:27:50|57545.2|57420.2|57536.3|57411.3|57545.2|57420.2|57536.3|57411.3|18
1619886480000|2021-05-01 16:28:00|57535.4|57410.4|57533|57408|57541.4|57416.4|57529.8|57404.8|18
1619886490000|2021-05-01 16:28:10|57534.5|57409.5|57528.2|57403.2|57534.9|57409.9|57527.9|57402.9|24
1619886500000|2021-05-01 16:28:20|57528.3|57403.3|57493.9|57368.9|57536|57411|57493.9|57368.9|24
1619886510000|2021-05-01 16:28:30|57492.3|57367.3|57510.3|57385.3|57512.4|57387.4|57490.6|57365.6|26
1619886520000|2021-05-01 16:28:40|57510.1|57385.1|57521.6|57396.6|57521.6|57396.6|57510|57385|21
1619886530000|2021-05-01 16:28:50|57521.1|57396.1|57514.4|57389.4|57521.6|57396.6|57514.4|57389.4|23
1619886540000|2021-05-01 16:29:00|57514.7|57389.7|57513.7|57388.7|57520.6|57395.6|57513.7|57388.7|21
1619886550000|2021-05-01 16:29:10|57513.8|57388.8|57509.6|57384.6|57515.6|57390.6|57509.6|57384.6|20
1619886560000|2021-05-01 16:29:20|57509.5|57384.5|57494.9|57369.9|57509.5|57384.5|57488.7|57363.7|23
1619886570000|2021-05-01 16:29:30|57494.5|57369.5|57499.1|57374.1|57503.8|57378.8|57494.5|57369.5|22
1619886580000|2021-05-01 16:29:40|57499.2|57374.2|57496.6|57371.6|57499.2|57374.2|57495.1|57370.1|9
1619886590000|2021-05-01 16:29:50|57499.9|57374.9|57507.4|57382.4|57530.7|57405.7|57499.6|57374.6|25
1619886600000|2021-05-01 16:30:00|57507.5|57382.5|57500.2|57375.2|57515.2|57390.2|57499.9|57374.9|24
1619886610000|2021-05-01 16:30:10|57500.3|57375.3|57492.7|57367.7|57500.3|57375.3|57488.2|57363.2|20
1619886620000|2021-05-01 16:30:20|57492.1|57367.1|57485.2|57360.2|57495.4|57370.4|57484.2|57359.2|21
1619886630000|2021-05-01 16:30:30|57485.3|57360.3|57429.5|57304.5|57485.3|57360.3|57429.5|57304.5|16
1619886640000|2021-05-01 16:30:40|57429|57304|57452.6|57327.6|57453.7|57328.7|57429|57304|23
1619886650000|2021-05-01 16:30:50|57452.2|57327.2|57424.1|57299.1|57452.2|57327.2|57424.1|57299.1|26
1619886660000|2021-05-01 16:31:00|57429.2|57304.2|57451.2|57326.2|57455.3|57330.3|57429.2|57304.2|24
1619886670000|2021-05-01 16:31:10|57461.8|57336.8|57473.5|57348.5|57476.8|57351.8|57459.6|57334.6|23
1619886680000|2021-05-01 16:31:20|57472.8|57347.8|57440.8|57315.8|57479.1|57354.1|57440.8|57315.8|27
1619886690000|2021-05-01 16:31:30|57442.3|57317.3|57441.6|57316.6|57443.4|57318.4|57435.7|57310.7|24
1619886700000|2021-05-01 16:31:40|57440.9|57315.9|57438.1|57313.1|57446|57321|57436.7|57311.7|27
1619886710000|2021-05-01 16:31:50|57437.1|57312.1|57449.6|57324.6|57461.6|57336.6|57437.1|57312.1|26
1619886720000|2021-05-01 16:32:00|57447.6|57322.6|57457.2|57332.2|57457.2|57332.2|57441|57316|29
1619886730000|2021-05-01 16:32:10|57458.6|57333.6|57475.3|57350.3|57476.2|57351.2|57458.6|57333.6|22
1619886740000|2021-05-01 16:32:20|57474.8|57349.8|57475|57350|57475.7|57350.7|57452.9|57327.9|22
1619886750000|2021-05-01 16:32:30|57475.4|57350.4|57463.5|57338.5|57477.2|57352.2|57462.9|57337.9|20
1619886760000|2021-05-01 16:32:40|57464.9|57339.9|57465|57340|57467.3|57342.3|57459.6|57334.6|24
1619886770000|2021-05-01 16:32:50|57463.8|57338.8|57469.1|57344.1|57469.1|57344.1|57458.3|57333.3|23
1619886780000|2021-05-01 16:33:00|57469.4|57344.4|57476.2|57351.2|57477.7|57352.7|57468.9|57343.9|20
1619886790000|2021-05-01 16:33:10|57475.8|57350.8|57506.6|57381.6|57507|57382|57475.8|57350.8|19
1619886800000|2021-05-01 16:33:20|57504.5|57379.5|57484.1|57359.1|57504.5|57379.5|57483.6|57358.6|24
1619886810000|2021-05-01 16:33:30|57484|57359|57458.2|57333.2|57484|57359|57457.7|57332.7|26
1619886820000|2021-05-01 16:33:40|57454.9|57329.9|57452.2|57327.2|57460.6|57335.6|57452.2|57327.2|21
1619886830000|2021-05-01 16:33:50|57449.2|57324.2|57449.7|57324.7|57449.9|57324.9|57435.3|57310.3|23
1619886840000|2021-05-01 16:34:00|57451.1|57326.1|57436.8|57311.8|57451.1|57326.1|57436.8|57311.8|25
1619886850000|2021-05-01 16:34:10|57436.1|57311.1|57435.1|57310.1|57436.2|57311.2|57435.1|57310.1|8
1619886860000|2021-05-01 16:34:20|57435.2|57310.2|57420.3|57295.3|57435.2|57310.2|57418.7|57293.7|15
1619886870000|2021-05-01 16:34:30|57419.3|57294.3|57427.5|57302.5|57428.6|57303.6|57419.3|57294.3|27
1619886880000|2021-05-01 16:34:40|57429.5|57304.5|57453.9|57328.9|57454|57329|57428|57303|20
1619886890000|2021-05-01 16:34:50|57453|57328|57448.7|57323.7|57453|57328|57445.5|57320.5|19
1619886900000|2021-05-01 16:35:00|57448.6|57323.6|57453.4|57328.4|57453.7|57328.7|57448.6|57323.6|16
1619886910000|2021-05-01 16:35:10|57453.8|57328.8|57516.6|57391.6|57516.6|57391.6|57453.7|57328.7|24
1619886920000|2021-05-01 16:35:20|57516.7|57391.7|57495.8|57370.8|57517.3|57392.3|57495.8|57370.8|21
1619886930000|2021-05-01 16:35:30|57492.7|57367.7|57478.2|57353.2|57492.9|57367.9|57467.4|57342.4|27
1619886940000|2021-05-01 16:35:40|57480.7|57355.7|57478.2|57353.2|57486|57361|57474.2|57349.2|23
1619886950000|2021-05-01 16:35:50|57477.6|57352.6|57470.7|57345.7|57479.5|57354.5|57466.8|57341.8|28
1619886960000|2021-05-01 16:36:00|57472|57347|57480.2|57355.2|57484.3|57359.3|57472|57347|24
1619886970000|2021-05-01 16:36:10|57480.4|57355.4|57473.6|57348.6|57480.5|57355.5|57473.6|57348.6|18
1619886980000|2021-05-01 16:36:20|57473.7|57348.7|57475.6|57350.6|57476|57351|57469.7|57344.7|22
1619886990000|2021-05-01 16:36:30|57475.3|57350.3|57473.2|57348.2|57475.5|57350.5|57471.1|57346.1|20
1619887000000|2021-05-01 16:36:40|57476.3|57351.3|57502.8|57377.8|57502.8|57377.8|57472|57347|21
1619887010000|2021-05-01 16:36:50|57506.7|57381.7|57513.2|57388.2|57513.2|57388.2|57506.7|57381.7|16
1619887020000|2021-05-01 16:37:00|57513.8|57388.8|57511|57386|57532.8|57407.8|57509.4|57384.4|25
1619887030000|2021-05-01 16:37:10|57512.2|57387.2|57508.4|57383.4|57512.2|57387.2|57508.1|57383.1|13
1619887040000|2021-05-01 16:37:20|57508.6|57383.6|57508.5|57383.5|57509|57384|57508.3|57383.3|8
1619887050000|2021-05-01 16:37:30|57508.4|57383.4|57510.2|57385.2|57510.3|57385.3|57508.1|57383.1|14
1619887060000|2021-05-01 16:37:40|57510.3|57385.3|57488.8|57363.8|57510.6|57385.6|57488.8|57363.8|9
1619887070000|2021-05-01 16:37:50|57488.3|57363.3|57492.4|57367.4|57495.4|57370.4|57481.8|57356.8|22
1619887080000|2021-05-01 16:38:00|57493.9|57368.9|57487.4|57362.4|57493.9|57368.9|57485.5|57360.5|21
1619887090000|2021-05-01 16:38:10|57488.7|57363.7|57491.7|57366.7|57491.7|57366.7|57484.6|57359.6|22
1619887100000|2021-05-01 16:38:20|57491.3|57366.3|57483|57358|57491.3|57366.3|57482.3|57357.3|19
1619887110000|2021-05-01 16:38:30|57482.3|57357.3|57485.4|57360.4|57486.6|57361.6|57482.3|57357.3|10
1619887120000|2021-05-01 16:38:40|57485.1|57360.1|57475.8|57350.8|57485.6|57360.6|57475.8|57350.8|15
1619887130000|2021-05-01 16:38:50|57474.8|57349.8|57476.2|57351.2|57480.5|57355.5|57474.8|57349.8|15
1619887140000|2021-05-01 16:39:00|57474.8|57349.8|57472.9|57347.9|57476.2|57351.2|57472.5|57347.5|22
1619887150000|2021-05-01 16:39:10|57468.9|57343.9|57473.5|57348.5|57473.6|57348.6|57466.7|57341.7|24
1619887160000|2021-05-01 16:39:20|57474.6|57349.6|57500.9|57375.9|57505.3|57380.3|57474.6|57349.6|19
1619887170000|2021-05-01 16:39:30|57500|57375|57496.9|57371.9|57500|57375|57489.7|57364.7|24
1619887180000|2021-05-01 16:39:40|57497.5|57372.5|57502|57377|57506.8|57381.8|57497.4|57372.4|18
1619887190000|2021-05-01 16:39:50|57495.3|57370.3|57492.8|57367.8|57498.3|57373.3|57492.8|57367.8|21
1619887200000|2021-05-01 16:40:00|57494.4|57369.4|57496.6|57371.6|57498.1|57373.1|57493.8|57368.8|23
1619887210000|2021-05-01 16:40:10|57492.9|57367.9|57484.1|57359.1|57492.9|57367.9|57483.6|57358.6|18
1619887220000|2021-05-01 16:40:20|57484.3|57359.3|57481.3|57356.3|57485.6|57360.6|57480.1|57355.1|20
1619887230000|2021-05-01 16:40:30|57481|57356|57462.1|57337.1|57484.4|57359.4|57462.1|57337.1|20
1619887240000|2021-05-01 16:40:40|57461|57336|57453.5|57328.5|57461|57336|57449.2|57324.2|23
1619887250000|2021-05-01 16:40:50|57453.1|57328.1|57449.8|57324.8|57453.1|57328.1|57449.8|57324.8|20
1619887260000|2021-05-01 16:41:00|57449.9|57324.9|57451.4|57326.4|57456.8|57331.8|57448.3|57323.3|22
1619887270000|2021-05-01 16:41:10|57453.1|57328.1|57443.2|57318.2|57453.2|57328.2|57442.4|57317.4|22
1619887280000|2021-05-01 16:41:20|57444|57319|57444.4|57319.4|57453.2|57328.2|57443.4|57318.4|24
1619887290000|2021-05-01 16:41:30|57444.3|57319.3|57443.2|57318.2|57446.3|57321.3|57437.1|57312.1|20
1619887300000|2021-05-01 16:41:40|57443.1|57318.1|57444.3|57319.3|57453.6|57328.6|57443.1|57318.1|23
1619887310000|2021-05-01 16:41:50|57447.4|57322.4|57444.9|57319.9|57454.4|57329.4|57441.7|57316.7|23
1619887320000|2021-05-01 16:42:00|57445.2|57320.2|57454.5|57329.5|57454.6|57329.6|57444.6|57319.6|21
1619887330000|2021-05-01 16:42:10|57454.8|57329.8|57449.6|57324.6|57454.8|57329.8|57443.4|57318.4|26
1619887340000|2021-05-01 16:42:20|57450.1|57325.1|57455.6|57330.6|57455.9|57330.9|57446.7|57321.7|25
1619887350000|2021-05-01 16:42:30|57455|57330|57446.3|57321.3|57455.1|57330.1|57446.3|57321.3|19
1619887360000|2021-05-01 16:42:40|57445.6|57320.6|57452.2|57327.2|57452.8|57327.8|57445.6|57320.6|10
1619887370000|2021-05-01 16:42:50|57451.9|57326.9|57450.5|57325.5|57455.1|57330.1|57450.5|57325.5|22
1619887380000|2021-05-01 16:43:00|57455.9|57330.9|57461.1|57336.1|57462.6|57337.6|57455.9|57330.9|26
1619887390000|2021-05-01 16:43:10|57461.9|57336.9|57455.2|57330.2|57462.6|57337.6|57455.2|57330.2|13
1619887400000|2021-05-01 16:43:20|57455.3|57330.3|57457.9|57332.9|57459.3|57334.3|57455.3|57330.3|15
1619887410000|2021-05-01 16:43:30|57458.5|57333.5|57455.7|57330.7|57459.2|57334.2|57454.4|57329.4|10
1619887420000|2021-05-01 16:43:40|57456|57331|57454.4|57329.4|57456|57331|57454|57329|15
1619887430000|2021-05-01 16:43:50|57454.6|57329.6|57458.7|57333.7|57458.7|57333.7|57454.6|57329.6|17
1619887440000|2021-05-01 16:44:00|57457.8|57332.8|57455.3|57330.3|57461|57336|57455.3|57330.3|20
1619887450000|2021-05-01 16:44:10|57456.5|57331.5|57476.4|57351.4|57476.4|57351.4|57455.6|57330.6|17
1619887460000|2021-05-01 16:44:20|57476.6|57351.6|57481.3|57356.3|57482.4|57357.4|57476.6|57351.6|16
1619887470000|2021-05-01 16:44:30|57481.8|57356.8|57484.9|57359.9|57486.1|57361.1|57481.3|57356.3|16
1619887480000|2021-05-01 16:44:40|57484.1|57359.1|57499.3|57374.3|57499.3|57374.3|57484.1|57359.1|20
1619887490000|2021-05-01 16:44:50|57501.4|57376.4|57499.5|57374.5|57502.1|57377.1|57493.5|57368.5|18
1619887500000|2021-05-01 16:45:00|57499.7|57374.7|57493.9|57368.9|57500|57375|57493.8|57368.8|21
1619887510000|2021-05-01 16:45:10|57494.7|57369.7|57494|57369|57501.8|57376.8|57494|57369|17
1619887520000|2021-05-01 16:45:20|57490.4|57365.4|57477|57352|57490.4|57365.4|57471.4|57346.4|24
1619887530000|2021-05-01 16:45:30|57476.2|57351.2|57481|57356|57483.1|57358.1|57475.8|57350.8|25
1619887540000|2021-05-01 16:45:40|57480.7|57355.7|57485.6|57360.6|57485.6|57360.6|57480.6|57355.6|14
1619887550000|2021-05-01 16:45:50|57485.7|57360.7|57473.6|57348.6|57487.4|57362.4|57473.6|57348.6|19
1619887560000|2021-05-01 16:46:00|57474.4|57349.4|57468.8|57343.8|57474.4|57349.4|57467.5|57342.5|21
1619887570000|2021-05-01 16:46:10|57467.3|57342.3|57466|57341|57473.9|57348.9|57463.6|57338.6|23
1619887580000|2021-05-01 16:46:20|57465.9|57340.9|57455.3|57330.3|57468.6|57343.6|57455.3|57330.3|22
1619887590000|2021-05-01 16:46:30|57454.5|57329.5|57438.4|57313.4|57454.5|57329.5|57433.7|57308.7|22
1619887600000|2021-05-01 16:46:40|57437.7|57312.7|57458.9|57333.9|57461.6|57336.6|57437.7|57312.7|24
1619887610000|2021-05-01 16:46:50|57457.7|57332.7|57447.4|57322.4|57457.7|57332.7|57445.2|57320.2|18
1619887620000|2021-05-01 16:47:00|57450.1|57325.1|57453.8|57328.8|57453.8|57328.8|57447.7|57322.7|16
1619887630000|2021-05-01 16:47:10|57454.4|57329.4|57451.3|57326.3|57454.4|57329.4|57448.7|57323.7|18
1619887640000|2021-05-01 16:47:20|57450.3|57325.3|57449.8|57324.8|57452|57327|57448.4|57323.4|19
1619887650000|2021-05-01 16:47:30|57449.4|57324.4|57452.6|57327.6|57452.6|57327.6|57448|57323|11
1619887660000|2021-05-01 16:47:40|57453|57328|57453.3|57328.3|57456.2|57331.2|57452.7|57327.7|11
1619887670000|2021-05-01 16:47:50|57453.8|57328.8|57452.7|57327.7|57453.8|57328.8|57452.1|57327.1|4
1619887680000|2021-05-01 16:48:00|57452.6|57327.6|57473.3|57348.3|57474.2|57349.2|57452.6|57327.6|15
1619887690000|2021-05-01 16:48:10|57473.6|57348.6|57468.9|57343.9|57476.3|57351.3|57468.3|57343.3|15
1619887700000|2021-05-01 16:48:20|57472.6|57347.6|57478.7|57353.7|57478.7|57353.7|57471.3|57346.3|14
1619887710000|2021-05-01 16:48:30|57477.9|57352.9|57481.7|57356.7|57482.3|57357.3|57477.8|57352.8|11
1619887720000|2021-05-01 16:48:40|57482.4|57357.4|57479.4|57354.4|57482.6|57357.6|57469.4|57344.4|19
1619887730000|2021-05-01 16:48:50|57479.5|57354.5|57467|57342|57479.5|57354.5|57465.8|57340.8|17
1619887740000|2021-05-01 16:49:00|57467.7|57342.7|57476.8|57351.8|57478.1|57353.1|57467.7|57342.7|22
1619887750000|2021-05-01 16:49:10|57476.1|57351.1|57473.5|57348.5|57476.1|57351.1|57470.7|57345.7|19
1619887760000|2021-05-01 16:49:20|57471.4|57346.4|57473.8|57348.8|57475.1|57350.1|57468.8|57343.8|20
1619887770000|2021-05-01 16:49:30|57472.9|57347.9|57474.3|57349.3|57475.1|57350.1|57471.7|57346.7|14
1619887780000|2021-05-01 16:49:40|57474.8|57349.8|57477.6|57352.6|57477.6|57352.6|57472.7|57347.7|17
1619887790000|2021-05-01 16:49:50|57477.1|57352.1|57476.6|57351.6|57477.2|57352.2|57474.6|57349.6|19
1619887800000|2021-05-01 16:50:00|57475.7|57350.7|57470|57345|57475.8|57350.8|57464.3|57339.3|22
1619887810000|2021-05-01 16:50:10|57471.7|57346.7|57474.3|57349.3|57475.3|57350.3|57471.7|57346.7|14
1619887820000|2021-05-01 16:50:20|57474.5|57349.5|57474.5|57349.5|57478.7|57353.7|57473.1|57348.1|12
1619887830000|2021-05-01 16:50:30|57474.7|57349.7|57480.6|57355.6|57480.6|57355.6|57465.9|57340.9|16
1619887840000|2021-05-01 16:50:40|57480.3|57355.3|57480.4|57355.4|57480.8|57355.8|57476.6|57351.6|17
1619887850000|2021-05-01 16:50:50|57478.2|57353.2|57480.7|57355.7|57480.8|57355.8|57478|57353|21
1619887860000|2021-05-01 16:51:00|57482.1|57357.1|57485|57360|57485.2|57360.2|57481.2|57356.2|23
1619887870000|2021-05-01 16:51:10|57484.6|57359.6|57497.9|57372.9|57500.8|57375.8|57483.6|57358.6|19
1619887880000|2021-05-01 16:51:20|57499.4|57374.4|57512.5|57387.5|57512.5|57387.5|57499.4|57374.4|20
1619887890000|2021-05-01 16:51:30|57513.7|57388.7|57512.9|57387.9|57515.2|57390.2|57510.3|57385.3|22
1619887900000|2021-05-01 16:51:40|57512.4|57387.4|57513.5|57388.5|57515.7|57390.7|57512.4|57387.4|20
1619887910000|2021-05-01 16:51:50|57511.6|57386.6|57516.6|57391.6|57516.6|57391.6|57511.2|57386.2|19
1619887920000|2021-05-01 16:52:00|57513.9|57388.9|57513.4|57388.4|57518.4|57393.4|57513.4|57388.4|16
1619887930000|2021-05-01 16:52:10|57513.3|57388.3|57519.7|57394.7|57520.7|57395.7|57496.4|57371.4|24
1619887940000|2021-05-01 16:52:20|57520.5|57395.5|57512.8|57387.8|57531.1|57406.1|57509.4|57384.4|27
1619887950000|2021-05-01 16:52:30|57513.6|57388.6|57537.2|57412.2|57548|57423|57513.6|57388.6|26
1619887960000|2021-05-01 16:52:40|57537.3|57412.3|57530.5|57405.5|57542|57417|57530.5|57405.5|25
1619887970000|2021-05-01 16:52:50|57536.5|57411.5|57554.5|57429.5|57554.5|57429.5|57536.4|57411.4|20
1619887980000|2021-05-01 16:53:00|57553.8|57428.8|57548.4|57423.4|57557.8|57432.8|57539.7|57414.7|27
1619887990000|2021-05-01 16:53:10|57546.9|57421.9|57554.3|57429.3|57554.3|57429.3|57546.9|57421.9|22
1619888000000|2021-05-01 16:53:20|57554.2|57429.2|57565.4|57440.4|57565.4|57440.4|57552|57427|19
1619888010000|2021-05-01 16:53:30|57566.1|57441.1|57575.2|57450.2|57577.5|57452.5|57566.1|57441.1|14
1619888020000|2021-05-01 16:53:40|57574.9|57449.9|57584.1|57459.1|57584.1|57459.1|57541.3|57416.3|25
1619888030000|2021-05-01 16:53:50|57584.2|57459.2|57576.9|57451.9|57584.4|57459.4|57564.5|57439.5|23
1619888040000|2021-05-01 16:54:00|57577.8|57452.8|57553.7|57428.7|57579.7|57454.7|57553.7|57428.7|17
1619888050000|2021-05-01 16:54:10|57551.8|57426.8|57549.9|57424.9|57552.6|57427.6|57547.4|57422.4|23
1619888060000|2021-05-01 16:54:20|57549.7|57424.7|57551|57426|57551|57426|57537.3|57412.3|16
1619888070000|2021-05-01 16:54:30|57549.8|57424.8|57580.3|57455.3|57580.8|57455.8|57549.8|57424.8|22
1619888080000|2021-05-01 16:54:40|57580.1|57455.1|57571.2|57446.2|57585.1|57460.1|57571.2|57446.2|28
1619888090000|2021-05-01 16:54:50|57567.6|57442.6|57613.9|57488.9|57614.1|57489.1|57566.5|57441.5|28
1619888100000|2021-05-01 16:55:00|57613.5|57488.5|57614.3|57489.3|57615.7|57490.7|57613.5|57488.5|16
1619888110000|2021-05-01 16:55:10|57614.1|57489.1|57606.7|57481.7|57616.1|57491.1|57599.8|57474.8|23
1619888120000|2021-05-01 16:55:20|57607.1|57482.1|57614.5|57489.5|57616.1|57491.1|57606|57481|23
1619888130000|2021-05-01 16:55:30|57612.9|57487.9|57602.8|57477.8|57613.3|57488.3|57602.8|57477.8|21
1619888140000|2021-05-01 16:55:40|57601.8|57476.8|57595.5|57470.5|57603|57478|57595.3|57470.3|16
1619888150000|2021-05-01 16:55:50|57592.7|57467.7|57594|57469|57595.7|57470.7|57592.3|57467.3|17
1619888160000|2021-05-01 16:56:00|57595.2|57470.2|57596.4|57471.4|57599.6|57474.6|57594.9|57469.9|22
1619888170000|2021-05-01 16:56:10|57596.7|57471.7|57599.5|57474.5|57600.1|57475.1|57596.7|57471.7|15
1619888180000|2021-05-01 16:56:20|57599.1|57474.1|57599.5|57474.5|57599.9|57474.9|57594.2|57469.2|19
1619888190000|2021-05-01 16:56:30|57601|57476|57594.5|57469.5|57601|57476|57594.5|57469.5|18
1619888200000|2021-05-01 16:56:40|57594.7|57469.7|57593.6|57468.6|57594.7|57469.7|57592.5|57467.5|6
1619888210000|2021-05-01 16:56:50|57594.9|57469.9|57593.8|57468.8|57595.6|57470.6|57593.7|57468.7|7
1619888220000|2021-05-01 16:57:00|57593.9|57468.9|57576.8|57451.8|57594|57469|57567.8|57442.8|19
1619888230000|2021-05-01 16:57:10|57576.3|57451.3|57568.1|57443.1|57577.3|57452.3|57568.1|57443.1|19
1619888240000|2021-05-01 16:57:20|57567.5|57442.5|57570.2|57445.2|57571|57446|57558.8|57433.8|24
1619888250000|2021-05-01 16:57:30|57571.6|57446.6|57578.9|57453.9|57580.9|57455.9|57571.3|57446.3|17
1619888260000|2021-05-01 16:57:40|57577.8|57452.8|57580.2|57455.2|57581.9|57456.9|57575.8|57450.8|20
1619888270000|2021-05-01 16:57:50|57579.6|57454.6|57562.7|57437.7|57579.6|57454.6|57562.6|57437.6|21
1619888280000|2021-05-01 16:58:00|57562.6|57437.6|57581.6|57456.6|57581.6|57456.6|57561.9|57436.9|19
1619888290000|2021-05-01 16:58:10|57581.7|57456.7|57558.6|57433.6|57581.7|57456.7|57558.1|57433.1|22
1619888300000|2021-05-01 16:58:20|57558.7|57433.7|57560.3|57435.3|57563.6|57438.6|57558.1|57433.1|18
1619888310000|2021-05-01 16:58:30|57559.7|57434.7|57558.3|57433.3|57565.4|57440.4|57557.5|57432.5|22
1619888320000|2021-05-01 16:58:40|57558.4|57433.4|57559.9|57434.9|57561|57436|57558.4|57433.4|17
1619888330000|2021-05-01 16:58:50|57561.7|57436.7|57565.9|57440.9|57566.2|57441.2|57561.7|57436.7|16
1619888340000|2021-05-01 16:59:00|57567.4|57442.4|57588.2|57463.2|57597.5|57472.5|57567.4|57442.4|22
1619888350000|2021-05-01 16:59:10|57582.1|57457.1|57582.8|57457.8|57588.3|57463.3|57577.9|57452.9|24
1619888360000|2021-05-01 16:59:20|57583.2|57458.2|57579|57454|57585.8|57460.8|57579|57454|23
1619888370000|2021-05-01 16:59:30|57579.8|57454.8|57582.3|57457.3|57588.1|57463.1|57579.8|57454.8|20
1619888380000|2021-05-01 16:59:40|57582.4|57457.4|57588.5|57463.5|57588.5|57463.5|57579.9|57454.9|23
1619888390000|2021-05-01 16:59:50|57587.4|57462.4|57588.6|57463.6|57589.7|57464.7|57581.5|57456.5|23
1619888400000|2021-05-01 17:00:00|57589.4|57464.4|57604.3|57479.3|57605.7|57480.7|57589.1|57464.1|22
1619888410000|2021-05-01 17:00:10|57603.8|57478.8|57605.9|57480.9|57606.9|57481.9|57600.4|57475.4|22
1619888420000|2021-05-01 17:00:20|57606|57481|57623.7|57498.7|57624.4|57499.4|57605.9|57480.9|20
1619888430000|2021-05-01 17:00:30|57624.2|57499.2|57626.6|57501.6|57626.6|57501.6|57620.6|57495.6|21
1619888440000|2021-05-01 17:00:40|57626.7|57501.7|57635.6|57510.6|57635.6|57510.6|57626.7|57501.7|16
1619888450000|2021-05-01 17:00:50|57640.6|57515.6|57658.1|57533.1|57658.1|57533.1|57640.6|57515.6|24
1619888460000|2021-05-01 17:01:00|57660|57535|57653|57528|57662.3|57537.3|57653|57528|22
1619888470000|2021-05-01 17:01:10|57650.7|57525.7|57640.6|57515.6|57654|57529|57640.3|57515.3|26
1619888480000|2021-05-01 17:01:20|57640.7|57515.7|57641.6|57516.6|57644.1|57519.1|57640.7|57515.7|16
1619888490000|2021-05-01 17:01:30|57641.5|57516.5|57654.7|57529.7|57663.2|57538.2|57641.4|57516.4|27
1619888500000|2021-05-01 17:01:40|57656.1|57531.1|57677.7|57552.7|57677.7|57552.7|57655.3|57530.3|23
1619888510000|2021-05-01 17:01:50|57714.3|57589.3|57730.1|57605.1|57770.2|57645.2|57714.3|57589.3|29
1619888520000|2021-05-01 17:02:00|57730|57605|57741.8|57616.8|57743|57618|57682|57557|28
1619888530000|2021-05-01 17:02:10|57743.9|57618.9|57761.3|57636.3|57779|57654|57743.9|57618.9|28
1619888540000|2021-05-01 17:02:20|57761.5|57636.5|57806.3|57681.3|57807.3|57682.3|57761.5|57636.5|27
1619888550000|2021-05-01 17:02:30|57806|57681|57817.9|57692.9|57818|57693|57800.4|57675.4|29
1619888560000|2021-05-01 17:02:40|57813.4|57688.4|57835.7|57710.7|57843|57718|57807.7|57682.7|25
1619888570000|2021-05-01 17:02:50|57839.8|57714.8|57853.1|57728.1|57854.1|57729.1|57833.2|57708.2|27
1619888580000|2021-05-01 17:03:00|57853.6|57728.6|57799.6|57674.6|57853.9|57728.9|57799.6|57674.6|24
1619888590000|2021-05-01 17:03:10|57798.6|57673.6|57756.6|57631.6|57798.6|57673.6|57744.3|57619.3|28
1619888600000|2021-05-01 17:03:20|57761.3|57636.3|57809.7|57684.7|57811.7|57686.7|57757.5|57632.5|29
1619888610000|2021-05-01 17:03:30|57805.1|57680.1|57787.3|57662.3|57810.3|57685.3|57753.3|57628.3|27
1619888620000|2021-05-01 17:03:40|57790|57665|57775.6|57650.6|57790.4|57665.4|57772|57647|27
1619888630000|2021-05-01 17:03:50|57775.4|57650.4|57772.8|57647.8|57775.4|57650.4|57764.7|57639.7|24
1619888640000|2021-05-01 17:04:00|57773.1|57648.1|57812.3|57687.3|57812.9|57687.9|57772.1|57647.1|28
1619888650000|2021-05-01 17:04:10|57806.7|57681.7|57802.1|57677.1|57806.7|57681.7|57797.2|57672.2|23
1619888660000|2021-05-01 17:04:20|57803.5|57678.5|57804.3|57679.3|57804.8|57679.8|57800.2|57675.2|16
1619888670000|2021-05-01 17:04:30|57804.1|57679.1|57788.3|57663.3|57809.3|57684.3|57787.7|57662.7|23
1619888680000|2021-05-01 17:04:40|57787.9|57662.9|57790.7|57665.7|57790.7|57665.7|57778|57653|17
1619888690000|2021-05-01 17:04:50|57789.1|57664.1|57785.2|57660.2|57803.3|57678.3|57783.8|57658.8|20
1619888700000|2021-05-01 17:05:00|57784.1|57659.1|57763.3|57638.3|57784.7|57659.7|57762.9|57637.9|16
1619888710000|2021-05-01 17:05:10|57762.3|57637.3|57750.5|57625.5|57762.3|57637.3|57729.7|57604.7|22
1619888720000|2021-05-01 17:05:20|57753.4|57628.4|57740.6|57615.6|57773|57648|57729|57604|27
1619888730000|2021-05-01 17:05:30|57740.9|57615.9|57733.2|57608.2|57741.6|57616.6|57726.5|57601.5|26
1619888740000|2021-05-01 17:05:40|57733.3|57608.3|57735.8|57610.8|57736.9|57611.9|57729.8|57604.8|19
1619888750000|2021-05-01 17:05:50|57737.8|57612.8|57733.8|57608.8|57737.8|57612.8|57731.8|57606.8|15
1619888760000|2021-05-01 17:06:00|57733.6|57608.6|57725.9|57600.9|57733.6|57608.6|57724.6|57599.6|20
1619888770000|2021-05-01 17:06:10|57725.8|57600.8|57734.5|57609.5|57734.5|57609.5|57723.9|57598.9|22
1619888780000|2021-05-01 17:06:20|57734.1|57609.1|57716.3|57591.3|57734.5|57609.5|57716.3|57591.3|21
1619888790000|2021-05-01 17:06:30|57711.5|57586.5|57700.2|57575.2|57711.8|57586.8|57695.7|57570.7|24
1619888800000|2021-05-01 17:06:40|57699|57574|57702.5|57577.5|57712.8|57587.8|57698.8|57573.8|27
1619888810000|2021-05-01 17:06:50|57700.8|57575.8|57698.8|57573.8|57701|57576|57696.2|57571.2|21
1619888820000|2021-05-01 17:07:00|57703.1|57578.1|57725.9|57600.9|57731.1|57606.1|57703.1|57578.1|22
1619888830000|2021-05-01 17:07:10|57725.5|57600.5|57724.9|57599.9|57725.6|57600.6|57718.8|57593.8|25
1619888840000|2021-05-01 17:07:20|57724.4|57599.4|57721.6|57596.6|57724.4|57599.4|57717.5|57592.5|21
1619888850000|2021-05-01 17:07:30|57721.7|57596.7|57713.3|57588.3|57721.7|57596.7|57709.6|57584.6|23
1619888860000|2021-05-01 17:07:40|57713.2|57588.2|57711.4|57586.4|57715.9|57590.9|57711.4|57586.4|15
1619888870000|2021-05-01 17:07:50|57712.1|57587.1|57703.7|57578.7|57712.6|57587.6|57693.3|57568.3|24
1619888880000|2021-05-01 17:08:00|57703.2|57578.2|57720.2|57595.2|57754.2|57629.2|57703.2|57578.2|28
1619888890000|2021-05-01 17:08:10|57722.2|57597.2|57723|57598|57731.1|57606.1|57715.1|57590.1|25
1619888900000|2021-05-01 17:08:20|57723.9|57598.9|57734.9|57609.9|57738.8|57613.8|57723.9|57598.9|25
1619888910000|2021-05-01 17:08:30|57734.1|57609.1|57717.7|57592.7|57734.1|57609.1|57716.2|57591.2|23
1619888920000|2021-05-01 17:08:40|57719.5|57594.5|57710.6|57585.6|57723.1|57598.1|57709.5|57584.5|26
1619888930000|2021-05-01 17:08:50|57710.7|57585.7|57715|57590|57719|57594|57709.2|57584.2|20
1619888940000|2021-05-01 17:09:00|57715.1|57590.1|57718.6|57593.6|57718.9|57593.9|57715.1|57590.1|16
1619888950000|2021-05-01 17:09:10|57718.9|57593.9|57730|57605|57730.4|57605.4|57718.9|57593.9|17
1619888960000|2021-05-01 17:09:20|57729.8|57604.8|57732.4|57607.4|57732.4|57607.4|57729.5|57604.5|10
1619888970000|2021-05-01 17:09:30|57733.9|57608.9|57731|57606|57734.5|57609.5|57731|57606|12
1619888980000|2021-05-01 17:09:40|57730.9|57605.9|57719.6|57594.6|57730.9|57605.9|57715.4|57590.4|20
1619888990000|2021-05-01 17:09:50|57719.9|57594.9|57725.2|57600.2|57725.2|57600.2|57719.3|57594.3|18
1619889000000|2021-05-01 17:10:00|57727.7|57602.7|57728.1|57603.1|57731.8|57606.8|57725.5|57600.5|19
1619889010000|2021-05-01 17:10:10|57728.2|57603.2|57782.6|57657.6|57808.1|57683.1|57728.2|57603.2|27
1619889020000|2021-05-01 17:10:20|57784.7|57659.7|57765.2|57640.2|57789.8|57664.8|57752.9|57627.9|28
1619889030000|2021-05-01 17:10:30|57764.8|57639.8|57757.4|57632.4|57766|57641|57751|57626|27
1619889040000|2021-05-01 17:10:40|57757.7|57632.7|57766.4|57641.4|57766.9|57641.9|57756.9|57631.9|14
1619889050000|2021-05-01 17:10:50|57766.8|57641.8|57745.8|57620.8|57770.9|57645.9|57745.8|57620.8|25
1619889060000|2021-05-01 17:11:00|57744.8|57619.8|57740.2|57615.2|57744.8|57619.8|57739.1|57614.1|14
1619889070000|2021-05-01 17:11:10|57739.9|57614.9|57740.4|57615.4|57758.5|57633.5|57739.9|57614.9|15
1619889080000|2021-05-01 17:11:20|57741.4|57616.4|57739.3|57614.3|57748.8|57623.8|57739.3|57614.3|26
1619889090000|2021-05-01 17:11:30|57740|57615|57748.9|57623.9|57748.9|57623.9|57740|57615|22
1619889100000|2021-05-01 17:11:40|57745.6|57620.6|57738.1|57613.1|57748.6|57623.6|57736.1|57611.1|27
1619889110000|2021-05-01 17:11:50|57737.6|57612.6|57729.7|57604.7|57737.6|57612.6|57725.8|57600.8|24
1619889120000|2021-05-01 17:12:00|57730.7|57605.7|57739.4|57614.4|57740.9|57615.9|57730.7|57605.7|14
1619889130000|2021-05-01 17:12:10|57740.2|57615.2|57717.1|57592.1|57740.2|57615.2|57717|57592|23
1619889140000|2021-05-01 17:12:20|57716.9|57591.9|57728.9|57603.9|57732.5|57607.5|57716.9|57591.9|20
1619889150000|2021-05-01 17:12:30|57727.6|57602.6|57728.2|57603.2|57730.6|57605.6|57726.5|57601.5|19
1619889160000|2021-05-01 17:12:40|57728.4|57603.4|57727.4|57602.4|57728.9|57603.9|57725.2|57600.2|17
1619889170000|2021-05-01 17:12:50|57725.6|57600.6|57717.5|57592.5|57725.6|57600.6|57714.7|57589.7|24
1619889180000|2021-05-01 17:13:00|57716.5|57591.5|57675.6|57550.6|57716.5|57591.5|57675.3|57550.3|25
1619889190000|2021-05-01 17:13:10|57676.1|57551.1|57699.7|57574.7|57703.6|57578.6|57675.4|57550.4|21
1619889200000|2021-05-01 17:13:20|57699.1|57574.1|57693.6|57568.6|57699.1|57574.1|57693.5|57568.5|17
1619889210000|2021-05-01 17:13:30|57692.9|57567.9|57700.2|57575.2|57701.4|57576.4|57692.9|57567.9|16
1619889220000|2021-05-01 17:13:40|57699.5|57574.5|57733.6|57608.6|57733.6|57608.6|57699.5|57574.5|22
1619889230000|2021-05-01 17:13:50|57734.2|57609.2|57729.1|57604.1|57734.2|57609.2|57715.9|57590.9|22
1619889240000|2021-05-01 17:14:00|57732.2|57607.2|57706.2|57581.2|57737.3|57612.3|57706.2|57581.2|28
1619889250000|2021-05-01 17:14:10|57704.9|57579.9|57708.5|57583.5|57711.8|57586.8|57699.7|57574.7|27
1619889260000|2021-05-01 17:14:20|57708.4|57583.4|57729.8|57604.8|57730|57605|57708.4|57583.4|21
1619889270000|2021-05-01 17:14:30|57729.9|57604.9|57751.2|57626.2|57751.2|57626.2|57721.6|57596.6|26
1619889280000|2021-05-01 17:14:40|57759.5|57634.5|57760.5|57635.5|57763.5|57638.5|57754.1|57629.1|23
1619889290000|2021-05-01 17:14:50|57760|57635|57749.1|57624.1|57762.1|57637.1|57746|57621|21
1619889300000|2021-05-01 17:15:00|57743.8|57618.8|57727.3|57602.3|57743.9|57618.9|57724.4|57599.4|20
1619889310000|2021-05-01 17:15:10|57725.6|57600.6|57686.8|57561.8|57726|57601|57685.2|57560.2|25
1619889320000|2021-05-01 17:15:20|57686.6|57561.6|57698.5|57573.5|57701.1|57576.1|57677.4|57552.4|22
1619889330000|2021-05-01 17:15:30|57698.6|57573.6|57693.8|57568.8|57698.6|57573.6|57684.1|57559.1|20
1619889340000|2021-05-01 17:15:40|57692.5|57567.5|57681.2|57556.2|57693.4|57568.4|57680.7|57555.7|25
1619889350000|2021-05-01 17:15:50|57680.8|57555.8|57667.9|57542.9|57688.6|57563.6|57667.9|57542.9|25
1619889360000|2021-05-01 17:16:00|57665.2|57540.2|57679.4|57554.4|57679.4|57554.4|57662.7|57537.7|24
1619889370000|2021-05-01 17:16:10|57678.7|57553.7|57682.1|57557.1|57682.8|57557.8|57676.2|57551.2|26
1619889380000|2021-05-01 17:16:20|57682.8|57557.8|57698.3|57573.3|57699|57574|57680.4|57555.4|25
1619889390000|2021-05-01 17:16:30|57699.1|57574.1|57683.3|57558.3|57699.5|57574.5|57682.9|57557.9|20
1619889400000|2021-05-01 17:16:40|57682.4|57557.4|57682.8|57557.8|57685.4|57560.4|57681.9|57556.9|19
1619889410000|2021-05-01 17:16:50|57682.2|57557.2|57683.2|57558.2|57683.8|57558.8|57681.7|57556.7|14
1619889420000|2021-05-01 17:17:00|57677.5|57552.5|57662.7|57537.7|57677.5|57552.5|57662.7|57537.7|19
1619889430000|2021-05-01 17:17:10|57664|57539|57653.9|57528.9|57664.6|57539.6|57653.6|57528.6|17
1619889440000|2021-05-01 17:17:20|57653.3|57528.3|57656.7|57531.7|57658.7|57533.7|57653.3|57528.3|12
1619889450000|2021-05-01 17:17:30|57658.1|57533.1|57656.7|57531.7|57659|57534|57656.7|57531.7|13
1619889460000|2021-05-01 17:17:40|57653.8|57528.8|57679.4|57554.4|57679.5|57554.5|57653.8|57528.8|20
1619889470000|2021-05-01 17:17:50|57678.4|57553.4|57684.8|57559.8|57692.3|57567.3|57677.4|57552.4|24
1619889480000|2021-05-01 17:18:00|57684.9|57559.9|57691.7|57566.7|57692|57567|57684.9|57559.9|17
1619889490000|2021-05-01 17:18:10|57691.8|57566.8|57690.9|57565.9|57691.8|57566.8|57687|57562|11
1619889500000|2021-05-01 17:18:20|57689.3|57564.3|57683.3|57558.3|57689.9|57564.9|57683.3|57558.3|9
1619889510000|2021-05-01 17:18:30|57683.4|57558.4|57674.5|57549.5|57683.4|57558.4|57674.1|57549.1|10
1619889520000|2021-05-01 17:18:40|57674.3|57549.3|57672.6|57547.6|57674.3|57549.3|57666.4|57541.4|16
1619889530000|2021-05-01 17:18:50|57671.7|57546.7|57673.3|57548.3|57673.3|57548.3|57669.7|57544.7|19
1619889540000|2021-05-01 17:19:00|57673.2|57548.2|57671.3|57546.3|57673.2|57548.2|57671|57546|15
1619889550000|2021-05-01 17:19:10|57671.4|57546.4|57671.2|57546.2|57671.4|57546.4|57671|57546|12
1619889560000|2021-05-01 17:19:20|57670.7|57545.7|57716.7|57591.7|57716.7|57591.7|57670.7|57545.7|21
1619889570000|2021-05-01 17:19:30|57717|57592|57721.5|57596.5|57722.3|57597.3|57716.9|57591.9|18
1619889580000|2021-05-01 17:19:40|57721.9|57596.9|57717.8|57592.8|57722.1|57597.1|57716.8|57591.8|18
1619889590000|2021-05-01 17:19:50|57719.1|57594.1|57717.2|57592.2|57719.2|57594.2|57717.2|57592.2|10
1619889600000|2021-05-01 17:20:00|57718.3|57593.3|57721.5|57596.5|57722.6|57597.6|57718.2|57593.2|20
1619889610000|2021-05-01 17:20:10|57722.6|57597.6|57716.4|57591.4|57722.6|57597.6|57704.1|57579.1|23
1619889620000|2021-05-01 17:20:20|57717.3|57592.3|57714.6|57589.6|57719.3|57594.3|57713.7|57588.7|16
1619889630000|2021-05-01 17:20:30|57718.8|57593.8|57718.3|57593.3|57720.5|57595.5|57715.6|57590.6|17
1619889640000|2021-05-01 17:20:40|57717.9|57592.9|57715.3|57590.3|57717.9|57592.9|57714.9|57589.9|15
1619889650000|2021-05-01 17:20:50|57715.1|57590.1|57718.4|57593.4|57718.6|57593.6|57702.5|57577.5|19
1619889660000|2021-05-01 17:21:00|57718.5|57593.5|57723.9|57598.9|57724.6|57599.6|57718.5|57593.5|17
1619889670000|2021-05-01 17:21:10|57722.9|57597.9|57724.4|57599.4|57724.4|57599.4|57722.8|57597.8|8
1619889680000|2021-05-01 17:21:20|57722.6|57597.6|57719.7|57594.7|57723.4|57598.4|57718.9|57593.9|14
1619889690000|2021-05-01 17:21:30|57720|57595|57721.7|57596.7|57721.7|57596.7|57719.7|57594.7|7
1619889700000|2021-05-01 17:21:40|57721.8|57596.8|57733.6|57608.6|57733.6|57608.6|57721.8|57596.8|15
1619889710000|2021-05-01 17:21:50|57733.1|57608.1|57732.8|57607.8|57734.5|57609.5|57731.7|57606.7|10
1619889720000|2021-05-01 17:22:00|57733.2|57608.2|57730.7|57605.7|57733.2|57608.2|57727.5|57602.5|15
1619889730000|2021-05-01 17:22:10|57729.8|57604.8|57712.7|57587.7|57729.8|57604.8|57710.2|57585.2|24
1619889740000|2021-05-01 17:22:20|57713.6|57588.6|57714.1|57589.1|57715.7|57590.7|57713.6|57588.6|16
1619889750000|2021-05-01 17:22:30|57716.1|57591.1|57715.9|57590.9|57716.1|57591.1|57715.2|57590.2|10
1619889760000|2021-05-01 17:22:40|57715.7|57590.7|57714.1|57589.1|57716|57591|57712.1|57587.1|10
1619889770000|2021-05-01 17:22:50|57714.4|57589.4|57716.4|57591.4|57717.5|57592.5|57714.4|57589.4|11
1619889780000|2021-05-01 17:23:00|57716.3|57591.3|57719.2|57594.2|57719.2|57594.2|57705.4|57580.4|10
1619889790000|2021-05-01 17:23:10|57718.8|57593.8|57719.1|57594.1|57719.4|57594.4|57717.7|57592.7|9
1619889800000|2021-05-01 17:23:20|57718.8|57593.8|57714.7|57589.7|57718.8|57593.8|57714.6|57589.6|13
1619889810000|2021-05-01 17:23:30|57714.6|57589.6|57712.4|57587.4|57714.7|57589.7|57712.4|57587.4|11
1619889820000|2021-05-01 17:23:40|57712.3|57587.3|57711.3|57586.3|57713.4|57588.4|57709.8|57584.8|12
1619889830000|2021-05-01 17:23:50|57711.5|57586.5|57710.7|57585.7|57715.1|57590.1|57710.5|57585.5|9
1619889840000|2021-05-01 17:24:00|57710.8|57585.8|57718.4|57593.4|57718.7|57593.7|57710.8|57585.8|10
1619889850000|2021-05-01 17:24:10|57718.5|57593.5|57735.8|57610.8|57736.4|57611.4|57718.5|57593.5|10
1619889860000|2021-05-01 17:24:20|57735.6|57610.6|57728.2|57603.2|57735.6|57610.6|57728.2|57603.2|15
1619889870000|2021-05-01 17:24:30|57729|57604|57730.2|57605.2|57730.2|57605.2|57728.3|57603.3|6
1619889880000|2021-05-01 17:24:40|57730.8|57605.8|57773.6|57648.6|57773.6|57648.6|57730.8|57605.8|19
1619889890000|2021-05-01 17:24:50|57772.6|57647.6|57787.6|57662.6|57793.5|57668.5|57772.6|57647.6|23
1619889900000|2021-05-01 17:25:00|57776|57651|57773.4|57648.4|57779.5|57654.5|57768.2|57643.2|14
1619889910000|2021-05-01 17:25:10|57774|57649|57776.2|57651.2|57777.4|57652.4|57772.4|57647.4|21
1619889920000|2021-05-01 17:25:20|57776|57651|57777.4|57652.4|57777.4|57652.4|57775.9|57650.9|11
1619889930000|2021-05-01 17:25:30|57777.6|57652.6|57769|57644|57777.6|57652.6|57769|57644|15
1619889940000|2021-05-01 17:25:40|57769.3|57644.3|57788|57663|57788.6|57663.6|57769.3|57644.3|15
1619889950000|2021-05-01 17:25:50|57788.9|57663.9|57793.7|57668.7|57793.7|57668.7|57788.8|57663.8|14
1619889960000|2021-05-01 17:26:00|57793.1|57668.1|57802.9|57677.9|57802.9|57677.9|57785.1|57660.1|23
1619889970000|2021-05-01 17:26:10|57805.1|57680.1|57815.5|57690.5|57819.3|57694.3|57805.1|57680.1|20
1619889980000|2021-05-01 17:26:20|57814.4|57689.4|57822|57697|57824.4|57699.4|57814.1|57689.1|25
1619889990000|2021-05-01 17:26:30|57821.9|57696.9|57819|57694|57822.3|57697.3|57818.4|57693.4|19
1619890000000|2021-05-01 17:26:40|57818.8|57693.8|57823|57698|57823|57698|57816.1|57691.1|9
1619890010000|2021-05-01 17:26:50|57822.5|57697.5|57812|57687|57822.5|57697.5|57809.2|57684.2|17
1619890020000|2021-05-01 17:27:00|57814|57689|57812.1|57687.1|57819.9|57694.9|57812.1|57687.1|23
1619890030000|2021-05-01 17:27:10|57814.2|57689.2|57811.2|57686.2|57814.2|57689.2|57808.1|57683.1|17
1619890040000|2021-05-01 17:27:20|57810.7|57685.7|57784.4|57659.4|57811.2|57686.2|57784.4|57659.4|17
1619890050000|2021-05-01 17:27:30|57782.3|57657.3|57781.8|57656.8|57782.3|57657.3|57778.2|57653.2|8
1619890060000|2021-05-01 17:27:40|57782.8|57657.8|57810.9|57685.9|57810.9|57685.9|57782.8|57657.8|28
1619890070000|2021-05-01 17:27:50|57811.7|57686.7|57805.8|57680.8|57815.3|57690.3|57805.8|57680.8|22
1619890080000|2021-05-01 17:28:00|57808.7|57683.7|57808.3|57683.3|57809.2|57684.2|57806.1|57681.1|20
1619890090000|2021-05-01 17:28:10|57802.4|57677.4|57804.8|57679.8|57804.8|57679.8|57802.4|57677.4|16
1619890100000|2021-05-01 17:28:20|57804.4|57679.4|57798.4|57673.4|57804.5|57679.5|57796.5|57671.5|11
1619890110000|2021-05-01 17:28:30|57798.9|57673.9|57796.3|57671.3|57805.6|57680.6|57795.4|57670.4|18
1619890120000|2021-05-01 17:28:40|57794|57669|57783.7|57658.7|57795.3|57670.3|57783.7|57658.7|17
1619890130000|2021-05-01 17:28:50|57781.2|57656.2|57782.7|57657.7|57782.8|57657.8|57777.1|57652.1|14
1619890140000|2021-05-01 17:29:00|57786|57661|57798.5|57673.5|57801|57676|57782.6|57657.6|21
1619890150000|2021-05-01 17:29:10|57798.4|57673.4|57791.4|57666.4|57798.6|57673.6|57790.9|57665.9|20
1619890160000|2021-05-01 17:29:20|57790.9|57665.9|57802.2|57677.2|57802.6|57677.6|57787.5|57662.5|28
1619890170000|2021-05-01 17:29:30|57802.6|57677.6|57799.8|57674.8|57802.6|57677.6|57794.2|57669.2|24
1619890180000|2021-05-01 17:29:40|57801|57676|57804.1|57679.1|57804.6|57679.6|57801|57676|13
1619890190000|2021-05-01 17:29:50|57802.4|57677.4|57815.9|57690.9|57815.9|57690.9|57801.3|57676.3|21
1619890200000|2021-05-01 17:30:00|57817.4|57692.4|57818.2|57693.2|57821.5|57696.5|57815.4|57690.4|19
1619890210000|2021-05-01 17:30:10|57818.3|57693.3|57816.9|57691.9|57822.1|57697.1|57815.8|57690.8|16
1619890220000|2021-05-01 17:30:20|57815.5|57690.5|57812.2|57687.2|57815.5|57690.5|57811.8|57686.8|16
1619890230000|2021-05-01 17:30:30|57819.2|57694.2|57791.4|57666.4|57819.2|57694.2|57791.4|57666.4|22
1619890240000|2021-05-01 17:30:40|57786.9|57661.9|57790.7|57665.7|57790.7|57665.7|57785.4|57660.4|21
1619890250000|2021-05-01 17:30:50|57795.8|57670.8|57796.7|57671.7|57812.2|57687.2|57795|57670|26
1619890260000|2021-05-01 17:31:00|57797.3|57672.3|57794.1|57669.1|57797.3|57672.3|57788.2|57663.2|23
1619890270000|2021-05-01 17:31:10|57794|57669|57786.1|57661.1|57794.5|57669.5|57774.5|57649.5|22
1619890280000|2021-05-01 17:31:20|57786.2|57661.2|57786.1|57661.1|57787.1|57662.1|57779.1|57654.1|22
1619890290000|2021-05-01 17:31:30|57784.5|57659.5|57780.1|57655.1|57787.4|57662.4|57779.6|57654.6|20
1619890300000|2021-05-01 17:31:40|57778.3|57653.3|57776.5|57651.5|57782.1|57657.1|57773.8|57648.8|18
1619890310000|2021-05-01 17:31:50|57776.6|57651.6|57781.5|57656.5|57781.5|57656.5|57775.3|57650.3|11
1619890320000|2021-05-01 17:32:00|57782.2|57657.2|57790.8|57665.8|57790.9|57665.9|57782.2|57657.2|15
1619890330000|2021-05-01 17:32:10|57791.7|57666.7|57793|57668|57793|57668|57788.7|57663.7|21
1619890340000|2021-05-01 17:32:20|57793.5|57668.5|57795.2|57670.2|57804.4|57679.4|57793.1|57668.1|25
1619890350000|2021-05-01 17:32:30|57794.6|57669.6|57783.7|57658.7|57794.6|57669.6|57783.7|57658.7|19
1619890360000|2021-05-01 17:32:40|57783.1|57658.1|57780.5|57655.5|57784.3|57659.3|57779.8|57654.8|19
1619890370000|2021-05-01 17:32:50|57779.9|57654.9|57771.2|57646.2|57780.3|57655.3|57770.9|57645.9|21
1619890380000|2021-05-01 17:33:00|57771.1|57646.1|57771.8|57646.8|57773.4|57648.4|57767.3|57642.3|21
1619890390000|2021-05-01 17:33:10|57772.4|57647.4|57787.6|57662.6|57787.9|57662.9|57772.4|57647.4|24
1619890400000|2021-05-01 17:33:20|57784.8|57659.8|57790.4|57665.4|57794|57669|57783.9|57658.9|19
1619890410000|2021-05-01 17:33:30|57790.6|57665.6|57787.5|57662.5|57795.7|57670.7|57787.5|57662.5|22
1619890420000|2021-05-01 17:33:40|57787.4|57662.4|57783|57658|57787.8|57662.8|57782.1|57657.1|14
1619890430000|2021-05-01 17:33:50|57783.5|57658.5|57780|57655|57783.5|57658.5|57780|57655|12
1619890440000|2021-05-01 17:34:00|57779.4|57654.4|57781.4|57656.4|57781.4|57656.4|57776.4|57651.4|17
1619890450000|2021-05-01 17:34:10|57781.8|57656.8|57787.6|57662.6|57789.1|57664.1|57781.7|57656.7|19
1619890460000|2021-05-01 17:34:20|57788.1|57663.1|57784.4|57659.4|57788.1|57663.1|57784.4|57659.4|12
1619890470000|2021-05-01 17:34:30|57784|57659|57780.5|57655.5|57785.4|57660.4|57776.6|57651.6|22
1619890480000|2021-05-01 17:34:40|57780.6|57655.6|57768.1|57643.1|57780.6|57655.6|57766.9|57641.9|22
1619890490000|2021-05-01 17:34:50|57769|57644|57772.5|57647.5|57774.8|57649.8|57768.1|57643.1|20
1619890500000|2021-05-01 17:35:00|57774.4|57649.4|57767.6|57642.6|57775.7|57650.7|57767.6|57642.6|24
1619890510000|2021-05-01 17:35:10|57766.7|57641.7|57752.4|57627.4|57769.2|57644.2|57752.1|57627.1|25
1619890520000|2021-05-01 17:35:20|57751|57626|57759.2|57634.2|57761.5|57636.5|57749.5|57624.5|20
1619890530000|2021-05-01 17:35:30|57760.8|57635.8|57768.1|57643.1|57774.3|57649.3|57760.5|57635.5|19
1619890540000|2021-05-01 17:35:40|57768.2|57643.2|57747.7|57622.7|57768.2|57643.2|57747.7|57622.7|21
1619890550000|2021-05-01 17:35:50|57746.9|57621.9|57733.5|57608.5|57746.9|57621.9|57732.2|57607.2|24
1619890560000|2021-05-01 17:36:00|57733.7|57608.7|57728.3|57603.3|57733.7|57608.7|57725.2|57600.2|15
1619890570000|2021-05-01 17:36:10|57728.5|57603.5|57733.3|57608.3|57740.3|57615.3|57728.3|57603.3|22
1619890580000|2021-05-01 17:36:20|57733.4|57608.4|57742.8|57617.8|57743.2|57618.2|57733.4|57608.4|23
1619890590000|2021-05-01 17:36:30|57743.6|57618.6|57743.2|57618.2|57743.9|57618.9|57742.4|57617.4|8
1619890600000|2021-05-01 17:36:40|57743.5|57618.5|57742.6|57617.6|57743.7|57618.7|57742.6|57617.6|7
1619890610000|2021-05-01 17:36:50|57742.4|57617.4|57747.3|57622.3|57750.5|57625.5|57742.3|57617.3|14
1619890620000|2021-05-01 17:37:00|57746.8|57621.8|57746.8|57621.8|57750.3|57625.3|57746.6|57621.6|15
1619890630000|2021-05-01 17:37:10|57747|57622|57749.5|57624.5|57749.5|57624.5|57747|57622|7
1619890640000|2021-05-01 17:37:20|57749.4|57624.4|57748.2|57623.2|57749.4|57624.4|57748.1|57623.1|7
1619890650000|2021-05-01 17:37:30|57748.3|57623.3|57747.5|57622.5|57748.6|57623.6|57747.5|57622.5|7
1619890660000|2021-05-01 17:37:40|57747.7|57622.7|57754.9|57629.9|57756.7|57631.7|57747.7|57622.7|15
1619890670000|2021-05-01 17:37:50|57755.1|57630.1|57755.2|57630.2|57755.2|57630.2|57752.7|57627.7|10
1619890680000|2021-05-01 17:38:00|57755.4|57630.4|57747.6|57622.6|57755.4|57630.4|57747.4|57622.4|13
1619890690000|2021-05-01 17:38:10|57747.4|57622.4|57750.3|57625.3|57750.4|57625.4|57745.8|57620.8|11
1619890700000|2021-05-01 17:38:20|57749.3|57624.3|57746.6|57621.6|57749.3|57624.3|57746.3|57621.3|11
1619890710000|2021-05-01 17:38:30|57746.7|57621.7|57743.2|57618.2|57747|57622|57743.2|57618.2|10
1619890720000|2021-05-01 17:38:40|57744.5|57619.5|57743.6|57618.6|57749|57624|57739.7|57614.7|16
1619890730000|2021-05-01 17:38:50|57742.2|57617.2|57747.7|57622.7|57749.6|57624.6|57742.2|57617.2|17
1619890740000|2021-05-01 17:39:00|57750.4|57625.4|57745.7|57620.7|57750.4|57625.4|57745.5|57620.5|22
1619890750000|2021-05-01 17:39:10|57745.4|57620.4|57739.8|57614.8|57745.4|57620.4|57736.6|57611.6|19
1619890760000|2021-05-01 17:39:20|57739.9|57614.9|57745.4|57620.4|57750.1|57625.1|57739.7|57614.7|16
1619890770000|2021-05-01 17:39:30|57745.9|57620.9|57743.9|57618.9|57745.9|57620.9|57742|57617|19
1619890780000|2021-05-01 17:39:40|57743.8|57618.8|57743.5|57618.5|57744.9|57619.9|57743.4|57618.4|19
1619890790000|2021-05-01 17:39:50|57743.6|57618.6|57747.4|57622.4|57749.9|57624.9|57743.6|57618.6|18
1619890800000|2021-05-01 17:40:00|57747.3|57622.3|57749.9|57624.9|57749.9|57624.9|57741.5|57616.5|21
1619890810000|2021-05-01 17:40:10|57750|57625|57751.6|57626.6|57751.6|57626.6|57744.9|57619.9|18
1619890820000|2021-05-01 17:40:20|57750.8|57625.8|57761.5|57636.5|57761.5|57636.5|57750.8|57625.8|14
1619890830000|2021-05-01 17:40:30|57760.4|57635.4|57760.8|57635.8|57761|57636|57760.4|57635.4|10
1619890840000|2021-05-01 17:40:40|57760.9|57635.9|57764.7|57639.7|57764.7|57639.7|57760.9|57635.9|12
1619890850000|2021-05-01 17:40:50|57764|57639|57755|57630|57764.2|57639.2|57754.8|57629.8|18
1619890860000|2021-05-01 17:41:00|57758.8|57633.8|57772.1|57647.1|57772.1|57647.1|57752.4|57627.4|20
1619890870000|2021-05-01 17:41:10|57772.2|57647.2|57770.9|57645.9|57772.3|57647.3|57770.8|57645.8|13
1619890880000|2021-05-01 17:41:20|57774|57649|57763.4|57638.4|57774|57649|57761.1|57636.1|21
1619890890000|2021-05-01 17:41:30|57761.7|57636.7|57752.2|57627.2|57763.3|57638.3|57751.8|57626.8|20
1619890900000|2021-05-01 17:41:40|57752.1|57627.1|57757.4|57632.4|57757.4|57632.4|57752|57627|18
1619890910000|2021-05-01 17:41:50|57759.7|57634.7|57763.4|57638.4|57764.5|57639.5|57759.2|57634.2|18
1619890920000|2021-05-01 17:42:00|57764.3|57639.3|57763.4|57638.4|57765.7|57640.7|57759.7|57634.7|16
1619890930000|2021-05-01 17:42:10|57762|57637|57754.8|57629.8|57763.4|57638.4|57754.8|57629.8|20
1619890940000|2021-05-01 17:42:20|57754.9|57629.9|57750.6|57625.6|57755.2|57630.2|57748.8|57623.8|8
1619890950000|2021-05-01 17:42:30|57750.5|57625.5|57730|57605|57750.5|57625.5|57728.3|57603.3|18
1619890960000|2021-05-01 17:42:40|57729.8|57604.8|57723.4|57598.4|57730.1|57605.1|57719.2|57594.2|23
1619890970000|2021-05-01 17:42:50|57719.8|57594.8|57711.9|57586.9|57723.4|57598.4|57711.8|57586.8|12
1619890980000|2021-05-01 17:43:00|57711.5|57586.5|57677.3|57552.3|57711.5|57586.5|57677.3|57552.3|20
1619890990000|2021-05-01 17:43:10|57678.3|57553.3|57692|57567|57693.7|57568.7|57678.3|57553.3|23
1619891000000|2021-05-01 17:43:20|57692.2|57567.2|57713.6|57588.6|57713.6|57588.6|57691.8|57566.8|25
1619891010000|2021-05-01 17:43:30|57718.4|57593.4|57720.2|57595.2|57723|57598|57717.5|57592.5|21
1619891020000|2021-05-01 17:43:40|57720|57595|57731|57606|57731|57606|57717.1|57592.1|19
1619891030000|2021-05-01 17:43:50|57731.2|57606.2|57737.4|57612.4|57737.8|57612.8|57731.2|57606.2|25
1619891040000|2021-05-01 17:44:00|57737.3|57612.3|57729.8|57604.8|57737.3|57612.3|57724.7|57599.7|20
1619891050000|2021-05-01 17:44:10|57730.4|57605.4|57731.7|57606.7|57733|57608|57727.6|57602.6|14
1619891060000|2021-05-01 17:44:20|57732.9|57607.9|57746.2|57621.2|57746.2|57621.2|57732.9|57607.9|21
1619891070000|2021-05-01 17:44:30|57747.3|57622.3|57745.8|57620.8|57754.9|57629.9|57745.4|57620.4|19
1619891080000|2021-05-01 17:44:40|57745.9|57620.9|57747.6|57622.6|57749.9|57624.9|57745.9|57620.9|14
1619891090000|2021-05-01 17:44:50|57748.5|57623.5|57735|57610|57748.5|57623.5|57735|57610|22
1619891100000|2021-05-01 17:45:00|57734.9|57609.9|57737.2|57612.2|57739.1|57614.1|57734.9|57609.9|17
1619891110000|2021-05-01 17:45:10|57737.8|57612.8|57759.2|57634.2|57759.2|57634.2|57737.8|57612.8|16
1619891120000|2021-05-01 17:45:20|57759|57634|57755.6|57630.6|57760.6|57635.6|57754.8|57629.8|18
1619891130000|2021-05-01 17:45:30|57755.2|57630.2|57758.9|57633.9|57758.9|57633.9|57753.9|57628.9|20
1619891140000|2021-05-01 17:45:40|57763.1|57638.1|57760|57635|57763.1|57638.1|57757.7|57632.7|22
1619891150000|2021-05-01 17:45:50|57759.7|57634.7|57763.7|57638.7|57765.2|57640.2|57759.7|57634.7|16
1619891160000|2021-05-01 17:46:00|57764|57639|57763|57638|57764|57639|57759|57634|19
1619891170000|2021-05-01 17:46:10|57764|57639|57765.6|57640.6|57765.6|57640.6|57763.4|57638.4|12
1619891180000|2021-05-01 17:46:20|57765.4|57640.4|57765.8|57640.8|57767|57642|57763.5|57638.5|16
1619891190000|2021-05-01 17:46:30|57765|57640|57765.9|57640.9|57766.8|57641.8|57764.8|57639.8|17
1619891200000|2021-05-01 17:46:40|57766.6|57641.6|57769.4|57644.4|57769.7|57644.7|57766.6|57641.6|9
1619891210000|2021-05-01 17:46:50|57769.3|57644.3|57768.4|57643.4|57769.5|57644.5|57768.4|57643.4|11
1619891220000|2021-05-01 17:47:00|57768.5|57643.5|57768.1|57643.1|57769.2|57644.2|57768.1|57643.1|15
1619891230000|2021-05-01 17:47:10|57768.5|57643.5|57778.3|57653.3|57778.3|57653.3|57768.5|57643.5|23
1619891240000|2021-05-01 17:47:20|57778.4|57653.4|57775|57650|57781.3|57656.3|57774.7|57649.7|18
1619891250000|2021-05-01 17:47:30|57774.4|57649.4|57761.9|57636.9|57774.6|57649.6|57761.2|57636.2|16
1619891260000|2021-05-01 17:47:40|57762.6|57637.6|57768.4|57643.4|57768.4|57643.4|57758.6|57633.6|15
1619891270000|2021-05-01 17:47:50|57769.9|57644.9|57771.9|57646.9|57775.6|57650.6|57769.9|57644.9|22
1619891280000|2021-05-01 17:48:00|57772.8|57647.8|57777.7|57652.7|57777.7|57652.7|57772.8|57647.8|18
1619891290000|2021-05-01 17:48:10|57779.1|57654.1|57802.3|57677.3|57802.5|57677.5|57779.1|57654.1|16
1619891300000|2021-05-01 17:48:20|57802.2|57677.2|57781.4|57656.4|57802.2|57677.2|57779.7|57654.7|18
1619891310000|2021-05-01 17:48:30|57785.5|57660.5|57711.4|57586.4|57791.9|57666.9|57707.3|57582.3|24
1619891320000|2021-05-01 17:48:40|57708.5|57583.5|57714.7|57589.7|57726.2|57601.2|57706|57581|28
1619891330000|2021-05-01 17:48:50|57712.3|57587.3|57701.3|57576.3|57715.9|57590.9|57701.3|57576.3|23
1619891340000|2021-05-01 17:49:00|57698.4|57573.4|57684.3|57559.3|57698.4|57573.4|57684|57559|19
1619891350000|2021-05-01 17:49:10|57683.8|57558.8|57657.6|57532.6|57683.8|57558.8|57651.4|57526.4|23
1619891360000|2021-05-01 17:49:20|57653.4|57528.4|57659.5|57534.5|57659.5|57534.5|57650.5|57525.5|21
1619891370000|2021-05-01 17:49:30|57658.2|57533.2|57670.7|57545.7|57675.1|57550.1|57656.6|57531.6|25
1619891380000|2021-05-01 17:49:40|57671|57546|57669.9|57544.9|57673.6|57548.6|57668.2|57543.2|18
1619891390000|2021-05-01 17:49:50|57667.6|57542.6|57664.2|57539.2|57669.1|57544.1|57661|57536|17
1619891400000|2021-05-01 17:50:00|57664.5|57539.5|57685.2|57560.2|57687.5|57562.5|57664.5|57539.5|23
1619891410000|2021-05-01 17:50:10|57685.6|57560.6|57685.4|57560.4|57691.3|57566.3|57685.3|57560.3|22
1619891420000|2021-05-01 17:50:20|57685|57560|57691.1|57566.1|57691.1|57566.1|57685|57560|12
1619891430000|2021-05-01 17:50:30|57693.8|57568.8|57687.5|57562.5|57703.8|57578.8|57687.5|57562.5|18
1619891440000|2021-05-01 17:50:40|57687.1|57562.1|57684.2|57559.2|57687.1|57562.1|57683.1|57558.1|19
1619891450000|2021-05-01 17:50:50|57684.1|57559.1|57692|57567|57696.4|57571.4|57684.1|57559.1|19
1619891460000|2021-05-01 17:51:00|57692.2|57567.2|57694|57569|57694|57569|57692.2|57567.2|10
1619891470000|2021-05-01 17:51:10|57693.9|57568.9|57691.4|57566.4|57696.1|57571.1|57691.4|57566.4|16
1619891480000|2021-05-01 17:51:20|57688.7|57563.7|57694.9|57569.9|57695.4|57570.4|57688.7|57563.7|15
1619891490000|2021-05-01 17:51:30|57695.2|57570.2|57690.8|57565.8|57697|57572|57690.8|57565.8|16
1619891500000|2021-05-01 17:51:40|57692.9|57567.9|57691.5|57566.5|57695.2|57570.2|57691.2|57566.2|12
1619891510000|2021-05-01 17:51:50|57694.3|57569.3|57686.8|57561.8|57694.3|57569.3|57676.1|57551.1|17
1619891520000|2021-05-01 17:52:00|57686.7|57561.7|57715.5|57590.5|57717.3|57592.3|57686.7|57561.7|26
1619891530000|2021-05-01 17:52:10|57714.3|57589.3|57713.3|57588.3|57714.3|57589.3|57702.4|57577.4|25
1619891540000|2021-05-01 17:52:20|57712|57587|57710.6|57585.6|57714.8|57589.8|57709.6|57584.6|19
1619891550000|2021-05-01 17:52:30|57710.4|57585.4|57710.7|57585.7|57713|57588|57707.8|57582.8|19
1619891560000|2021-05-01 17:52:40|57710.9|57585.9|57722.6|57597.6|57722.6|57597.6|57710.5|57585.5|23
1619891570000|2021-05-01 17:52:50|57721.9|57596.9|57711.2|57586.2|57721.9|57596.9|57710.7|57585.7|21
1619891580000|2021-05-01 17:53:00|57712.5|57587.5|57698|57573|57718.2|57593.2|57698|57573|26
1619891590000|2021-05-01 17:53:10|57693.2|57568.2|57694.8|57569.8|57694.8|57569.8|57686.9|57561.9|22
1619891600000|2021-05-01 17:53:20|57694.7|57569.7|57694.7|57569.7|57695.1|57570.1|57693.9|57568.9|7
1619891610000|2021-05-01 17:53:30|57694.8|57569.8|57696.1|57571.1|57696.2|57571.2|57694.8|57569.8|10
1619891620000|2021-05-01 17:53:40|57695.2|57570.2|57692.3|57567.3|57697|57572|57690.9|57565.9|11
1619891630000|2021-05-01 17:53:50|57695.8|57570.8|57687.3|57562.3|57696.2|57571.2|57687.3|57562.3|16
1619891640000|2021-05-01 17:54:00|57684.6|57559.6|57669.8|57544.8|57684.6|57559.6|57668.9|57543.9|20
1619891650000|2021-05-01 17:54:10|57669|57544|57647.1|57522.1|57669|57544|57639.1|57514.1|23
1619891660000|2021-05-01 17:54:20|57645.9|57520.9|57655.1|57530.1|57657.4|57532.4|57645.4|57520.4|22
1619891670000|2021-05-01 17:54:30|57655.3|57530.3|57653.4|57528.4|57656.8|57531.8|57652.7|57527.7|19
1619891680000|2021-05-01 17:54:40|57653.7|57528.7|57649.9|57524.9|57655.6|57530.6|57642.4|57517.4|24
1619891690000|2021-05-01 17:54:50|57651.8|57526.8|57646.5|57521.5|57651.8|57526.8|57644.5|57519.5|15
1619891700000|2021-05-01 17:55:00|57646.1|57521.1|57646.2|57521.2|57646.7|57521.7|57635.1|57510.1|26
1619891710000|2021-05-01 17:55:10|57645.7|57520.7|57646.3|57521.3|57647.7|57522.7|57637|57512|24
1619891720000|2021-05-01 17:55:20|57647.1|57522.1|57672.4|57547.4|57673.4|57548.4|57647.1|57522.1|26
1619891730000|2021-05-01 17:55:30|57673.3|57548.3|57671|57546|57673.4|57548.4|57663.6|57538.6|21
1619891740000|2021-05-01 17:55:40|57668|57543|57657.6|57532.6|57668.6|57543.6|57654.1|57529.1|26
1619891750000|2021-05-01 17:55:50|57657.8|57532.8|57646|57521|57659.5|57534.5|57646|57521|24
1619891760000|2021-05-01 17:56:00|57645.5|57520.5|57661.1|57536.1|57661.1|57536.1|57642.3|57517.3|24
1619891770000|2021-05-01 17:56:10|57662.3|57537.3|57665.5|57540.5|57665.6|57540.6|57660.9|57535.9|25
1619891780000|2021-05-01 17:56:20|57665.1|57540.1|57666|57541|57666.5|57541.5|57664.6|57539.6|18
1619891790000|2021-05-01 17:56:30|57666.5|57541.5|57664.2|57539.2|57666.5|57541.5|57663.5|57538.5|9
1619891800000|2021-05-01 17:56:40|57663.5|57538.5|57665|57540|57665.2|57540.2|57663.5|57538.5|14
1619891810000|2021-05-01 17:56:50|57665.4|57540.4|57676.2|57551.2|57686.9|57561.9|57665|57540|17
1619891820000|2021-05-01 17:57:00|57677.2|57552.2|57698.2|57573.2|57698.9|57573.9|57673.3|57548.3|25
1619891830000|2021-05-01 17:57:10|57698.7|57573.7|57701.8|57576.8|57703.3|57578.3|57698.7|57573.7|19
1619891840000|2021-05-01 17:57:20|57701.7|57576.7|57696.5|57571.5|57701.9|57576.9|57689.1|57564.1|19
1619891850000|2021-05-01 17:57:30|57695.9|57570.9|57700.9|57575.9|57702.2|57577.2|57692.8|57567.8|14
1619891860000|2021-05-01 17:57:40|57701|57576|57693.8|57568.8|57701.6|57576.6|57693.8|57568.8|20
1619891870000|2021-05-01 17:57:50|57696.2|57571.2|57682|57557|57696.2|57571.2|57680.5|57555.5|25
1619891880000|2021-05-01 17:58:00|57682.2|57557.2|57677.6|57552.6|57682.2|57557.2|57675.8|57550.8|21
1619891890000|2021-05-01 17:58:10|57678|57553|57681.7|57556.7|57688.3|57563.3|57678|57553|19
1619891900000|2021-05-01 17:58:20|57679.9|57554.9|57665.4|57540.4|57679.9|57554.9|57665|57540|18
1619891910000|2021-05-01 17:58:30|57665.6|57540.6|57666.2|57541.2|57667.6|57542.6|57665.6|57540.6|15
1619891920000|2021-05-01 17:58:40|57666.3|57541.3|57664.5|57539.5|57666.3|57541.3|57660.1|57535.1|17
1619891930000|2021-05-01 17:58:50|57664.4|57539.4|57686.8|57561.8|57688.1|57563.1|57664.4|57539.4|23
1619891940000|2021-05-01 17:59:00|57686.5|57561.5|57682.5|57557.5|57686.5|57561.5|57679.8|57554.8|23
1619891950000|2021-05-01 17:59:10|57680.9|57555.9|57681.9|57556.9|57681.9|57556.9|57674.3|57549.3|17
1619891960000|2021-05-01 17:59:20|57684.7|57559.7|57688.2|57563.2|57688.5|57563.5|57683.4|57558.4|13
1619891970000|2021-05-01 17:59:30|57688.3|57563.3|57680.2|57555.2|57688.4|57563.4|57680.2|57555.2|13
1619891980000|2021-05-01 17:59:40|57679.7|57554.7|57675.8|57550.8|57682|57557|57672.4|57547.4|20
1619891990000|2021-05-01 17:59:50|57675.7|57550.7|57666.4|57541.4|57680.1|57555.1|57665.9|57540.9|24
1619892000000|2021-05-01 18:00:00|57666.2|57541.2|57684|57559|57686.7|57561.7|57663|57538|24
1619892010000|2021-05-01 18:00:10|57685.6|57560.6|57671.7|57546.7|57685.6|57560.6|57665.8|57540.8|19
1619892020000|2021-05-01 18:00:20|57673.8|57548.8|57670.6|57545.6|57674.8|57549.8|57670.6|57545.6|21
1619892030000|2021-05-01 18:00:30|57672.5|57547.5|57678.1|57553.1|57680.3|57555.3|57669.7|57544.7|26
1619892040000|2021-05-01 18:00:40|57678.8|57553.8|57687.3|57562.3|57689|57564|57678.8|57553.8|23
1619892050000|2021-05-01 18:00:50|57688.7|57563.7|57715.1|57590.1|57715.1|57590.1|57688.7|57563.7|27
1619892060000|2021-05-01 18:01:00|57715|57590|57714.4|57589.4|57716.9|57591.9|57712.3|57587.3|20
1619892070000|2021-05-01 18:01:10|57714.1|57589.1|57686.1|57561.1|57715.3|57590.3|57682.5|57557.5|24
1619892080000|2021-05-01 18:01:20|57686.5|57561.5|57696.5|57571.5|57698.3|57573.3|57686.5|57561.5|24
1619892090000|2021-05-01 18:01:30|57697|57572|57696.6|57571.6|57698.1|57573.1|57693|57568|24
1619892100000|2021-05-01 18:01:40|57696.4|57571.4|57697.2|57572.2|57697.2|57572.2|57693.9|57568.9|19
1619892110000|2021-05-01 18:01:50|57697.9|57572.9|57699.5|57574.5|57699.7|57574.7|57696|57571|19
1619892120000|2021-05-01 18:02:00|57699.6|57574.6|57690.1|57565.1|57699.7|57574.7|57690|57565|12
1619892130000|2021-05-01 18:02:10|57690.2|57565.2|57700|57575|57700|57575|57689.9|57564.9|19
1619892140000|2021-05-01 18:02:20|57700.6|57575.6|57700.2|57575.2|57703.3|57578.3|57698.3|57573.3|18
1619892150000|2021-05-01 18:02:30|57700.3|57575.3|57703.5|57578.5|57703.5|57578.5|57700.3|57575.3|18
1619892160000|2021-05-01 18:02:40|57703.7|57578.7|57701.7|57576.7|57707.6|57582.6|57701.7|57576.7|15
1619892170000|2021-05-01 18:02:50|57700.2|57575.2|57703.6|57578.6|57704.8|57579.8|57691.4|57566.4|21
1619892180000|2021-05-01 18:03:00|57703.1|57578.1|57662|57537|57703.1|57578.1|57662|57537|26
1619892190000|2021-05-01 18:03:10|57662.6|57537.6|57643.3|57518.3|57662.6|57537.6|57643|57518|19
1619892200000|2021-05-01 18:03:20|57643.1|57518.1|57637.9|57512.9|57643.1|57518.1|57637.9|57512.9|20
1619892210000|2021-05-01 18:03:30|57637.2|57512.2|57627.4|57502.4|57638.8|57513.8|57627.4|57502.4|23
1619892220000|2021-05-01 18:03:40|57626.9|57501.9|57635|57510|57635|57510|57625|57500|24
1619892230000|2021-05-01 18:03:50|57636.9|57511.9|57627.1|57502.1|57636.9|57511.9|57625.9|57500.9|21
1619892240000|2021-05-01 18:04:00|57626.3|57501.3|57626.7|57501.7|57626.7|57501.7|57622.7|57497.7|19
1619892250000|2021-05-01 18:04:10|57627.4|57502.4|57627.2|57502.2|57637.3|57512.3|57626.2|57501.2|25
1619892260000|2021-05-01 18:04:20|57627.1|57502.1|57632.3|57507.3|57632.5|57507.5|57626.9|57501.9|19
1619892270000|2021-05-01 18:04:30|57633|57508|57651.9|57526.9|57653|57528|57631.6|57506.6|18
1619892280000|2021-05-01 18:04:40|57650.6|57525.6|57628.3|57503.3|57650.8|57525.8|57628.2|57503.2|27
1619892290000|2021-05-01 18:04:50|57629.6|57504.6|57626.6|57501.6|57631.4|57506.4|57626.6|57501.6|17
1619892300000|2021-05-01 18:05:00|57626.8|57501.8|57631.6|57506.6|57631.6|57506.6|57626.8|57501.8|9
1619892310000|2021-05-01 18:05:10|57631.9|57506.9|57641.2|57516.2|57641.3|57516.3|57631.9|57506.9|12
1619892320000|2021-05-01 18:05:20|57641.8|57516.8|57640.9|57515.9|57642|57517|57637.8|57512.8|15
1619892330000|2021-05-01 18:05:30|57639.4|57514.4|57647.7|57522.7|57649.9|57524.9|57639.4|57514.4|14
1619892340000|2021-05-01 18:05:40|57648|57523|57637.7|57512.7|57648|57523|57637.5|57512.5|20
1619892350000|2021-05-01 18:05:50|57640.8|57515.8|57626.5|57501.5|57640.9|57515.9|57625|57500|24
1619892360000|2021-05-01 18:06:00|57626.4|57501.4|57620.1|57495.1|57630.2|57505.2|57617.7|57492.7|22
1619892370000|2021-05-01 18:06:10|57620|57495|57601.2|57476.2|57626.1|57501.1|57601.2|57476.2|26
1619892380000|2021-05-01 18:06:20|57600.1|57475.1|57574.1|57449.1|57600.1|57475.1|57574.1|57449.1|24
1619892390000|2021-05-01 18:06:30|57577.8|57452.8|57575.6|57450.6|57586.1|57461.1|57575.6|57450.6|25
1619892400000|2021-05-01 18:06:40|57575.7|57450.7|57570.6|57445.6|57584.5|57459.5|57570.1|57445.1|24
1619892410000|2021-05-01 18:06:50|57571.5|57446.5|57559.8|57434.8|57575.5|57450.5|57559.8|57434.8|25
1619892420000|2021-05-01 18:07:00|57560.1|57435.1|57565.4|57440.4|57568|57443|57560.1|57435.1|21
1619892430000|2021-05-01 18:07:10|57566.3|57441.3|57575.2|57450.2|57576.9|57451.9|57563.9|57438.9|27
1619892440000|2021-05-01 18:07:20|57577|57452|57568.3|57443.3|57577|57452|57566.2|57441.2|14
1619892450000|2021-05-01 18:07:30|57570.1|57445.1|57586.5|57461.5|57587.7|57462.7|57570.1|57445.1|22
1619892460000|2021-05-01 18:07:40|57586.7|57461.7|57588.2|57463.2|57588.2|57463.2|57586.7|57461.7|15
1619892470000|2021-05-01 18:07:50|57588.1|57463.1|57590.9|57465.9|57591.6|57466.6|57587.7|57462.7|13
1619892480000|2021-05-01 18:08:00|57591|57466|57589.2|57464.2|57593.6|57468.6|57589.2|57464.2|15
1619892490000|2021-05-01 18:08:10|57589.6|57464.6|57591.5|57466.5|57592.6|57467.6|57589.4|57464.4|22
1619892500000|2021-05-01 18:08:20|57591.9|57466.9|57592.2|57467.2|57592.8|57467.8|57591.2|57466.2|22
1619892510000|2021-05-01 18:08:30|57591.8|57466.8|57576.6|57451.6|57591.8|57466.8|57575|57450|21
1619892520000|2021-05-01 18:08:40|57576.8|57451.8|57560.3|57435.3|57576.8|57451.8|57559.2|57434.2|19
1619892530000|2021-05-01 18:08:50|57558.4|57433.4|57554.4|57429.4|57558.9|57433.9|57553.7|57428.7|14
1619892540000|2021-05-01 18:09:00|57554.3|57429.3|57551.1|57426.1|57556.7|57431.7|57550.7|57425.7|19
1619892550000|2021-05-01 18:09:10|57551.3|57426.3|57547.8|57422.8|57552.4|57427.4|57547.4|57422.4|13
1619892560000|2021-05-01 18:09:20|57549.1|57424.1|57559.4|57434.4|57559.4|57434.4|57549.1|57424.1|16
1619892570000|2021-05-01 18:09:30|57559.8|57434.8|57559.7|57434.7|57559.8|57434.8|57559.5|57434.5|4
1619892580000|2021-05-01 18:09:40|57560.1|57435.1|57536.3|57411.3|57560.1|57435.1|57536|57411|21
1619892590000|2021-05-01 18:09:50|57537.8|57412.8|57547.8|57422.8|57548.3|57423.3|57537.6|57412.6|12
1619892600000|2021-05-01 18:10:00|57547.5|57422.5|57547.3|57422.3|57547.5|57422.5|57544.6|57419.6|16
1619892610000|2021-05-01 18:10:10|57547.5|57422.5|57542.5|57417.5|57549.7|57424.7|57542.5|57417.5|23
1619892620000|2021-05-01 18:10:20|57543.3|57418.3|57538.7|57413.7|57543.5|57418.5|57538.7|57413.7|13
1619892630000|2021-05-01 18:10:30|57538.6|57413.6|57535.2|57410.2|57538.6|57413.6|57534.4|57409.4|12
1619892640000|2021-05-01 18:10:40|57535.1|57410.1|57541.3|57416.3|57543.4|57418.4|57531.2|57406.2|17
1619892650000|2021-05-01 18:10:50|57537.6|57412.6|57532.4|57407.4|57540|57415|57532.4|57407.4|19
1619892660000|2021-05-01 18:11:00|57532.8|57407.8|57533.8|57408.8|57533.8|57408.8|57528.2|57403.2|20
1619892670000|2021-05-01 18:11:10|57531.4|57406.4|57561.6|57436.6|57562.1|57437.1|57530.9|57405.9|22
1619892680000|2021-05-01 18:11:20|57562|57437|57561.5|57436.5|57564|57439|57561.5|57436.5|12
1619892690000|2021-05-01 18:11:30|57562.2|57437.2|57562.4|57437.4|57563.3|57438.3|57561.9|57436.9|8
1619892700000|2021-05-01 18:11:40|57561.2|57436.2|57551.3|57426.3|57561.3|57436.3|57551.3|57426.3|14
1619892710000|2021-05-01 18:11:50|57553.5|57428.5|57545.4|57420.4|57553.5|57428.5|57545.2|57420.2|9
1619892720000|2021-05-01 18:12:00|57546.8|57421.8|57528.1|57403.1|57546.8|57421.8|57527.1|57402.1|18
1619892730000|2021-05-01 18:12:10|57528.6|57403.6|57550.4|57425.4|57550.6|57425.6|57528.6|57403.6|25
1619892740000|2021-05-01 18:12:20|57549.3|57424.3|57531.9|57406.9|57554.5|57429.5|57531.9|57406.9|27
1619892750000|2021-05-01 18:12:30|57530.5|57405.5|57545.3|57420.3|57546.1|57421.1|57528.9|57403.9|23
1619892760000|2021-05-01 18:12:40|57542.7|57417.7|57538.7|57413.7|57542.7|57417.7|57537.8|57412.8|26
1619892770000|2021-05-01 18:12:50|57538.9|57413.9|57531|57406|57538.9|57413.9|57528.3|57403.3|22
1619892780000|2021-05-01 18:13:00|57531.4|57406.4|57530.6|57405.6|57531.4|57406.4|57530.5|57405.5|10
1619892790000|2021-05-01 18:13:10|57529.9|57404.9|57530.8|57405.8|57530.8|57405.8|57529.1|57404.1|11
1619892800000|2021-05-01 18:13:20|57534.1|57409.1|57536.3|57411.3|57538.6|57413.6|57534.1|57409.1|15
1619892810000|2021-05-01 18:13:30|57536.5|57411.5|57530.2|57405.2|57536.6|57411.6|57529.7|57404.7|20
1619892820000|2021-05-01 18:13:40|57529.8|57404.8|57532.3|57407.3|57532.3|57407.3|57529.8|57404.8|10
1619892830000|2021-05-01 18:13:50|57532|57407|57529.6|57404.6|57533.8|57408.8|57529.5|57404.5|14
1619892840000|2021-05-01 18:14:00|57529.3|57404.3|57530.4|57405.4|57530.5|57405.5|57529.2|57404.2|14
1619892850000|2021-05-01 18:14:10|57530.5|57405.5|57553|57428|57554.8|57429.8|57530.5|57405.5|23
1619892860000|2021-05-01 18:14:20|57553.5|57428.5|57546.9|57421.9|57555.1|57430.1|57546.9|57421.9|19
1619892870000|2021-05-01 18:14:30|57546.7|57421.7|57535.7|57410.7|57547.1|57422.1|57533.3|57408.3|20
1619892880000|2021-05-01 18:14:40|57536|57411|57553.5|57428.5|57553.5|57428.5|57535.9|57410.9|19
1619892890000|2021-05-01 18:14:50|57558.3|57433.3|57565.1|57440.1|57565.1|57440.1|57558.3|57433.3|19
1619892900000|2021-05-01 18:15:00|57559.5|57434.5|57545|57420|57559.5|57434.5|57538.3|57413.3|21
1619892910000|2021-05-01 18:15:10|57544.9|57419.9|57541.4|57416.4|57545.1|57420.1|57536.1|57411.1|23
1619892920000|2021-05-01 18:15:20|57541.5|57416.5|57525.4|57400.4|57541.5|57416.5|57525.4|57400.4|23
1619892930000|2021-05-01 18:15:30|57525.1|57400.1|57536.4|57411.4|57536.4|57411.4|57524.8|57399.8|15
1619892940000|2021-05-01 18:15:40|57538.2|57413.2|57537.5|57412.5|57541.1|57416.1|57534.9|57409.9|16
1619892950000|2021-05-01 18:15:50|57536.9|57411.9|57533.7|57408.7|57536.9|57411.9|57528.1|57403.1|16
1619892960000|2021-05-01 18:16:00|57533.2|57408.2|57535.2|57410.2|57535.4|57410.4|57530.3|57405.3|17
1619892970000|2021-05-01 18:16:10|57533.3|57408.3|57530.4|57405.4|57533.3|57408.3|57529.8|57404.8|14
1619892980000|2021-05-01 18:16:20|57530.2|57405.2|57535.4|57410.4|57535.9|57410.9|57530.2|57405.2|12
1619892990000|2021-05-01 18:16:30|57535.7|57410.7|57536.7|57411.7|57537.1|57412.1|57535.6|57410.6|11
1619893000000|2021-05-01 18:16:40|57536.9|57411.9|57537.3|57412.3|57537.6|57412.6|57533.9|57408.9|19
1619893010000|2021-05-01 18:16:50|57537.5|57412.5|57538.3|57413.3|57538.4|57413.4|57537.5|57412.5|14
1619893020000|2021-05-01 18:17:00|57538.2|57413.2|57540|57415|57540.7|57415.7|57538.1|57413.1|16
1619893030000|2021-05-01 18:17:10|57540.5|57415.5|57541.6|57416.6|57543.6|57418.6|57538.8|57413.8|23
1619893040000|2021-05-01 18:17:20|57542.3|57417.3|57550.6|57425.6|57550.6|57425.6|57542.3|57417.3|14
1619893050000|2021-05-01 18:17:30|57551.2|57426.2|57584.2|57459.2|57585.4|57460.4|57551.2|57426.2|22
1619893060000|2021-05-01 18:17:40|57585.6|57460.6|57585.1|57460.1|57587|57462|57580.7|57455.7|23
1619893070000|2021-05-01 18:17:50|57583.3|57458.3|57592|57467|57592|57467|57583.3|57458.3|19
1619893080000|2021-05-01 18:18:00|57592.2|57467.2|57592.1|57467.1|57592.6|57467.6|57591.2|57466.2|15
1619893090000|2021-05-01 18:18:10|57591.5|57466.5|57583.7|57458.7|57592.1|57467.1|57583.7|57458.7|16
1619893100000|2021-05-01 18:18:20|57582.1|57457.1|57554.8|57429.8|57582.1|57457.1|57554.8|57429.8|24
1619893110000|2021-05-01 18:18:30|57554.7|57429.7|57550.2|57425.2|57554.7|57429.7|57549.7|57424.7|10
1619893120000|2021-05-01 18:18:40|57550.3|57425.3|57531.1|57406.1|57550.3|57425.3|57531.1|57406.1|15
1619893130000|2021-05-01 18:18:50|57528.3|57403.3|57527|57402|57530.3|57405.3|57527|57402|20
1619893140000|2021-05-01 18:19:00|57527.2|57402.2|57534.4|57409.4|57545.3|57420.3|57527.2|57402.2|24
1619893150000|2021-05-01 18:19:10|57527.1|57402.1|57521.5|57396.5|57527.3|57402.3|57519|57394|23
1619893160000|2021-05-01 18:19:20|57521.4|57396.4|57520.5|57395.5|57521.4|57396.4|57518.5|57393.5|13
1619893170000|2021-05-01 18:19:30|57521|57396|57529|57404|57533.1|57408.1|57521|57396|23
1619893180000|2021-05-01 18:19:40|57531.8|57406.8|57532.5|57407.5|57532.7|57407.7|57528.4|57403.4|21
1619893190000|2021-05-01 18:19:50|57533.9|57408.9|57520.3|57395.3|57537.3|57412.3|57519.7|57394.7|20
1619893200000|2021-05-01 18:20:00|57521.5|57396.5|57542|57417|57542|57417|57518.7|57393.7|21
1619893210000|2021-05-01 18:20:10|57542.6|57417.6|57537.7|57412.7|57542.6|57417.6|57537|57412|25
1619893220000|2021-05-01 18:20:20|57537.9|57412.9|57539.3|57414.3|57541.6|57416.6|57537.3|57412.3|18
1619893230000|2021-05-01 18:20:30|57538.7|57413.7|57540.3|57415.3|57543.1|57418.1|57538.7|57413.7|21
1619893240000|2021-05-01 18:20:40|57541.9|57416.9|57545.6|57420.6|57546.7|57421.7|57540.4|57415.4|15
1619893250000|2021-05-01 18:20:50|57545.9|57420.9|57544.5|57419.5|57547.8|57422.8|57544.5|57419.5|8
1619893260000|2021-05-01 18:21:00|57544.3|57419.3|57550.3|57425.3|57551|57426|57543.9|57418.9|13
1619893270000|2021-05-01 18:21:10|57547.9|57422.9|57548.3|57423.3|57550.3|57425.3|57547.9|57422.9|9
1619893280000|2021-05-01 18:21:20|57548.6|57423.6|57539.5|57414.5|57548.6|57423.6|57539.5|57414.5|10
1619893290000|2021-05-01 18:21:30|57541.7|57416.7|57542.1|57417.1|57544|57419|57540|57415|14
1619893300000|2021-05-01 18:21:40|57540.6|57415.6|57544.2|57419.2|57545.2|57420.2|57540.6|57415.6|10
1619893310000|2021-05-01 18:21:50|57543.3|57418.3|57546|57421|57546.8|57421.8|57543.3|57418.3|7
1619893320000|2021-05-01 18:22:00|57546.8|57421.8|57538.8|57413.8|57546.8|57421.8|57531.6|57406.6|16
1619893330000|2021-05-01 18:22:10|57540.1|57415.1|57545.1|57420.1|57546|57421|57536|57411|19
1619893340000|2021-05-01 18:22:20|57544.7|57419.7|57556.1|57431.1|57556.1|57431.1|57544.7|57419.7|15
1619893350000|2021-05-01 18:22:30|57556.4|57431.4|57555.7|57430.7|57557.9|57432.9|57555.7|57430.7|18
1619893360000|2021-05-01 18:22:40|57555.6|57430.6|57561.9|57436.9|57562|57437|57555.6|57430.6|14
1619893370000|2021-05-01 18:22:50|57561|57436|57570.6|57445.6|57570.9|57445.9|57559.5|57434.5|18
1619893380000|2021-05-01 18:23:00|57571.2|57446.2|57578.3|57453.3|57578.3|57453.3|57571.2|57446.2|13
1619893390000|2021-05-01 18:23:10|57577.4|57452.4|57571.9|57446.9|57577.4|57452.4|57571.4|57446.4|10
1619893400000|2021-05-01 18:23:20|57572.4|57447.4|57569.1|57444.1|57572.5|57447.5|57569.1|57444.1|11
1619893410000|2021-05-01 18:23:30|57568.7|57443.7|57563.7|57438.7|57568.8|57443.8|57553.4|57428.4|19
1619893420000|2021-05-01 18:23:40|57563.2|57438.2|57563.9|57438.9|57565.8|57440.8|57562.6|57437.6|12
1619893430000|2021-05-01 18:23:50|57563|57438|57564.9|57439.9|57565.5|57440.5|57562|57437|11
1619893440000|2021-05-01 18:24:00|57565.3|57440.3|57570|57445|57570|57445|57565.3|57440.3|23
1619893450000|2021-05-01 18:24:10|57570.6|57445.6|57571.2|57446.2|57572.2|57447.2|57570.3|57445.3|13
1619893460000|2021-05-01 18:24:20|57571.3|57446.3|57571.9|57446.9|57573|57448|57568.1|57443.1|16
1619893470000|2021-05-01 18:24:30|57572|57447|57576|57451|57576|57451|57572|57447|15
1619893480000|2021-05-01 18:24:40|57575.9|57450.9|57581.6|57456.6|57582.2|57457.2|57575.5|57450.5|17
1619893490000|2021-05-01 18:24:50|57579.5|57454.5|57576.6|57451.6|57581|57456|57576.6|57451.6|13
1619893500000|2021-05-01 18:25:00|57576.5|57451.5|57580.3|57455.3|57580.3|57455.3|57576.3|57451.3|13
1619893510000|2021-05-01 18:25:10|57580|57455|57582.6|57457.6|57583.4|57458.4|57580|57455|13
1619893520000|2021-05-01 18:25:20|57584.8|57459.8|57583|57458|57585.8|57460.8|57583|57458|17
1619893530000|2021-05-01 18:25:30|57584.4|57459.4|57585.2|57460.2|57585.2|57460.2|57583.1|57458.1|8
1619893540000|2021-05-01 18:25:40|57585.3|57460.3|57587.4|57462.4|57587.4|57462.4|57585.3|57460.3|9
1619893550000|2021-05-01 18:25:50|57587.2|57462.2|57587.9|57462.9|57589.1|57464.1|57587.1|57462.1|16
1619893560000|2021-05-01 18:26:00|57587.6|57462.6|57607.1|57482.1|57607.1|57482.1|57587.6|57462.6|18
1619893570000|2021-05-01 18:26:10|57606.6|57481.6|57604.4|57479.4|57609.2|57484.2|57602.4|57477.4|25
1619893580000|2021-05-01 18:26:20|57604|57479|57601.7|57476.7|57605.2|57480.2|57600.6|57475.6|16
1619893590000|2021-05-01 18:26:30|57602|57477|57606|57481|57607.4|57482.4|57602|57477|13
1619893600000|2021-05-01 18:26:40|57612.5|57487.5|57613.9|57488.9|57615.3|57490.3|57612.5|57487.5|17
1619893610000|2021-05-01 18:26:50|57614|57489|57621.6|57496.6|57624.4|57499.4|57613.7|57488.7|19
1619893620000|2021-05-01 18:27:00|57621.7|57496.7|57616.7|57491.7|57621.7|57496.7|57613.3|57488.3|16
1619893630000|2021-05-01 18:27:10|57617.6|57492.6|57615.2|57490.2|57620.4|57495.4|57614.2|57489.2|20
1619893640000|2021-05-01 18:27:20|57613.2|57488.2|57610.4|57485.4|57613.7|57488.7|57609.3|57484.3|17
1619893650000|2021-05-01 18:27:30|57610.9|57485.9|57612.7|57487.7|57616.3|57491.3|57610.9|57485.9|18
1619893660000|2021-05-01 18:27:40|57612.3|57487.3|57613.8|57488.8|57613.8|57488.8|57612.3|57487.3|10
1619893670000|2021-05-01 18:27:50|57613.5|57488.5|57612.5|57487.5|57613.5|57488.5|57611.5|57486.5|17
1619893680000|2021-05-01 18:28:00|57611.8|57486.8|57610.9|57485.9|57613|57488|57609.6|57484.6|12
1619893690000|2021-05-01 18:28:10|57611.1|57486.1|57613.8|57488.8|57614|57489|57611.1|57486.1|5
1619893700000|2021-05-01 18:28:20|57614.4|57489.4|57614.5|57489.5|57614.6|57489.6|57614.2|57489.2|5
1619893710000|2021-05-01 18:28:30|57615.4|57490.4|57619.4|57494.4|57627.7|57502.7|57615.4|57490.4|18
1619893720000|2021-05-01 18:28:40|57620.1|57495.1|57619.7|57494.7|57620.9|57495.9|57618|57493|21
1619893730000|2021-05-01 18:28:50|57621.5|57496.5|57620.6|57495.6|57621.8|57496.8|57618.4|57493.4|13
1619893740000|2021-05-01 18:29:00|57621.2|57496.2|57621.8|57496.8|57621.8|57496.8|57620.6|57495.6|10
1619893750000|2021-05-01 18:29:10|57621.7|57496.7|57627.4|57502.4|57628|57503|57621.7|57496.7|18
1619893760000|2021-05-01 18:29:20|57627.7|57502.7|57628.1|57503.1|57628.7|57503.7|57627.2|57502.2|12
1619893770000|2021-05-01 18:29:30|57628.2|57503.2|57617.6|57492.6|57628.3|57503.3|57616.5|57491.5|19
1619893780000|2021-05-01 18:29:40|57616.6|57491.6|57616|57491|57617.8|57492.8|57615.4|57490.4|15
1619893790000|2021-05-01 18:29:50|57615.9|57490.9|57615.6|57490.6|57616.3|57491.3|57611.7|57486.7|24
1619893800000|2021-05-01 18:30:00|57613.9|57488.9|57625.8|57500.8|57630.3|57505.3|57613.9|57488.9|18
1619893810000|2021-05-01 18:30:10|57627.6|57502.6|57597.5|57472.5|57627.6|57502.6|57597.5|57472.5|22
1619893820000|2021-05-01 18:30:20|57597.3|57472.3|57592.6|57467.6|57597.3|57472.3|57583|57458|19
1619893830000|2021-05-01 18:30:30|57593.5|57468.5|57593.6|57468.6|57595.4|57470.4|57592.8|57467.8|18
1619893840000|2021-05-01 18:30:40|57594.3|57469.3|57586|57461|57594.4|57469.4|57585.6|57460.6|19
1619893850000|2021-05-01 18:30:50|57583.9|57458.9|57582.7|57457.7|57584|57459|57582.7|57457.7|17
1619893860000|2021-05-01 18:31:00|57583|57458|57584.2|57459.2|57586.1|57461.1|57583|57458|18
1619893870000|2021-05-01 18:31:10|57586.3|57461.3|57569.3|57444.3|57586.3|57461.3|57569.3|57444.3|25
1619893880000|2021-05-01 18:31:20|57568.5|57443.5|57582.1|57457.1|57582.1|57457.1|57568.5|57443.5|19
1619893890000|2021-05-01 18:31:30|57581.7|57456.7|57602.8|57477.8|57603.5|57478.5|57581.7|57456.7|20
1619893900000|2021-05-01 18:31:40|57603.1|57478.1|57587|57462|57603.4|57478.4|57579|57454|26
1619893910000|2021-05-01 18:31:50|57587.8|57462.8|57591|57466|57591.2|57466.2|57587.8|57462.8|10
1619893920000|2021-05-01 18:32:00|57588|57463|57589.8|57464.8|57591.3|57466.3|57586.7|57461.7|12
1619893930000|2021-05-01 18:32:10|57591|57466|57586.7|57461.7|57591.2|57466.2|57586.2|57461.2|11
1619893940000|2021-05-01 18:32:20|57586.8|57461.8|57567|57442|57589.1|57464.1|57564.7|57439.7|18
1619893950000|2021-05-01 18:32:30|57563.6|57438.6|57582.7|57457.7|57582.7|57457.7|57563.6|57438.6|15
1619893960000|2021-05-01 18:32:40|57583.5|57458.5|57588.4|57463.4|57588.5|57463.5|57580.2|57455.2|15
1619893970000|2021-05-01 18:32:50|57588.8|57463.8|57591.1|57466.1|57591.6|57466.6|57586.7|57461.7|15
1619893980000|2021-05-01 18:33:00|57591|57466|57594.6|57469.6|57595.4|57470.4|57589.4|57464.4|16
1619893990000|2021-05-01 18:33:10|57597.5|57472.5|57624.3|57499.3|57627.2|57502.2|57597.5|57472.5|24
1619894000000|2021-05-01 18:33:20|57627.7|57502.7|57623.2|57498.2|57628.7|57503.7|57621.9|57496.9|13
1619894010000|2021-05-01 18:33:30|57622.5|57497.5|57621.1|57496.1|57623.7|57498.7|57606.8|57481.8|20
1619894020000|2021-05-01 18:33:40|57612.2|57487.2|57627.5|57502.5|57630.2|57505.2|57610.3|57485.3|17
1619894030000|2021-05-01 18:33:50|57627.7|57502.7|57627.4|57502.4|57632|57507|57626.9|57501.9|20
1619894040000|2021-05-01 18:34:00|57630.3|57505.3|57624|57499|57630.4|57505.4|57624|57499|13
1619894050000|2021-05-01 18:34:10|57623.9|57498.9|57622|57497|57626.1|57501.1|57621|57496|13
1619894060000|2021-05-01 18:34:20|57624.4|57499.4|57629.4|57504.4|57629.4|57504.4|57622.5|57497.5|17
1619894070000|2021-05-01 18:34:30|57629.7|57504.7|57630.1|57505.1|57630.1|57505.1|57626.4|57501.4|16
1619894080000|2021-05-01 18:34:40|57631.5|57506.5|57635.2|57510.2|57635.4|57510.4|57631.5|57506.5|11
1619894090000|2021-05-01 18:34:50|57636.1|57511.1|57637|57512|57637.3|57512.3|57635.4|57510.4|7
1619894100000|2021-05-01 18:35:00|57636.4|57511.4|57636.6|57511.6|57636.7|57511.7|57628.6|57503.6|24
1619894110000|2021-05-01 18:35:10|57635.5|57510.5|57657.9|57532.9|57657.9|57532.9|57634.9|57509.9|15
1619894120000|2021-05-01 18:35:20|57659.9|57534.9|57699|57574|57699|57574|57659.9|57534.9|25
1619894130000|2021-05-01 18:35:30|57699.1|57574.1|57694.8|57569.8|57699.1|57574.1|57687.7|57562.7|21
1619894140000|2021-05-01 18:35:40|57691.8|57566.8|57692|57567|57693.1|57568.1|57681.8|57556.8|21
1619894150000|2021-05-01 18:35:50|57691.7|57566.7|57689.8|57564.8|57695.1|57570.1|57688.1|57563.1|24
1619894160000|2021-05-01 18:36:00|57693.7|57568.7|57697.1|57572.1|57697.1|57572.1|57692.8|57567.8|17
1619894170000|2021-05-01 18:36:10|57698.1|57573.1|57697.6|57572.6|57698.4|57573.4|57696.4|57571.4|22
1619894180000|2021-05-01 18:36:20|57698.6|57573.6|57697.9|57572.9|57698.7|57573.7|57697.9|57572.9|7
1619894190000|2021-05-01 18:36:30|57696.3|57571.3|57695.8|57570.8|57696.3|57571.3|57675.6|57550.6|24
1619894200000|2021-05-01 18:36:40|57696.7|57571.7|57691.6|57566.6|57697.7|57572.7|57691.6|57566.6|18
1619894210000|2021-05-01 18:36:50|57691.7|57566.7|57661.4|57536.4|57691.7|57566.7|57661.4|57536.4|24
1619894220000|2021-05-01 18:37:00|57662|57537|57667.9|57542.9|57667.9|57542.9|57659.5|57534.5|19
1619894230000|2021-05-01 18:37:10|57668.3|57543.3|57691.1|57566.1|57691.1|57566.1|57667.9|57542.9|21
1619894240000|2021-05-01 18:37:20|57693.3|57568.3|57687.6|57562.6|57693.7|57568.7|57682.5|57557.5|21
1619894250000|2021-05-01 18:37:30|57686.9|57561.9|57676.6|57551.6|57687.2|57562.2|57671.4|57546.4|23
1619894260000|2021-05-01 18:37:40|57674.5|57549.5|57664|57539|57674.5|57549.5|57664|57539|20
1619894270000|2021-05-01 18:37:50|57664.5|57539.5|57637.9|57512.9|57669|57544|57637.9|57512.9|18
1619894280000|2021-05-01 18:38:00|57637.5|57512.5|57641.5|57516.5|57643.1|57518.1|57635|57510|27
1619894290000|2021-05-01 18:38:10|57641.6|57516.6|57655.3|57530.3|57655.3|57530.3|57641.6|57516.6|21
1619894300000|2021-05-01 18:38:20|57655|57530|57680.7|57555.7|57683.2|57558.2|57655|57530|23
1619894310000|2021-05-01 18:38:30|57680.5|57555.5|57674.9|57549.9|57680.5|57555.5|57670.3|57545.3|13
1619894320000|2021-05-01 18:38:40|57675.1|57550.1|57661.6|57536.6|57675.1|57550.1|57655.5|57530.5|21
1619894330000|2021-05-01 18:38:50|57662.5|57537.5|57674.3|57549.3|57674.4|57549.4|57657.9|57532.9|24
1619894340000|2021-05-01 18:39:00|57673.2|57548.2|57662.5|57537.5|57673.2|57548.2|57662.4|57537.4|22
1619894350000|2021-05-01 18:39:10|57660.6|57535.6|57660.5|57535.5|57661.1|57536.1|57659.8|57534.8|9
1619894360000|2021-05-01 18:39:20|57659.2|57534.2|57624.4|57499.4|57659.2|57534.2|57624.3|57499.3|22
1619894370000|2021-05-01 18:39:30|57624.7|57499.7|57619.9|57494.9|57635|57510|57619.8|57494.8|25
1619894380000|2021-05-01 18:39:40|57611.6|57486.6|57615.3|57490.3|57619.2|57494.2|57608.5|57483.5|22
1619894390000|2021-05-01 18:39:50|57614.8|57489.8|57613.8|57488.8|57620.3|57495.3|57613.8|57488.8|24
1619894400000|2021-05-01 18:40:00|57614.1|57489.1|57605.9|57480.9|57616.2|57491.2|57605.9|57480.9|26
1619894410000|2021-05-01 18:40:10|57605|57480|57608|57483|57609.1|57484.1|57605|57480|16
1619894420000|2021-05-01 18:40:20|57608.2|57483.2|57608.4|57483.4|57609.5|57484.5|57607.9|57482.9|17
1619894430000|2021-05-01 18:40:30|57608.1|57483.1|57612|57487|57612|57487|57607.9|57482.9|19
1619894440000|2021-05-01 18:40:40|57613.3|57488.3|57620.2|57495.2|57620.2|57495.2|57613.2|57488.2|9
1619894450000|2021-05-01 18:40:50|57620.3|57495.3|57617|57492|57625.2|57500.2|57614.9|57489.9|20
1619894460000|2021-05-01 18:41:00|57617.1|57492.1|57632.4|57507.4|57632.4|57507.4|57617.1|57492.1|18
1619894470000|2021-05-01 18:41:10|57634.4|57509.4|57630.9|57505.9|57637.4|57512.4|57627.9|57502.9|17
1619894480000|2021-05-01 18:41:20|57631|57506|57631.6|57506.6|57632.6|57507.6|57630.9|57505.9|8
1619894490000|2021-05-01 18:41:30|57630.9|57505.9|57616.9|57491.9|57630.9|57505.9|57613.1|57488.1|16
1619894500000|2021-05-01 18:41:40|57617.2|57492.2|57623.6|57498.6|57623.6|57498.6|57617.2|57492.2|22
1619894510000|2021-05-01 18:41:50|57624.1|57499.1|57637.8|57512.8|57638.1|57513.1|57623.8|57498.8|23
1619894520000|2021-05-01 18:42:00|57638.2|57513.2|57650.9|57525.9|57650.9|57525.9|57638.2|57513.2|21
1619894530000|2021-05-01 18:42:10|57647.7|57522.7|57649.3|57524.3|57650.4|57525.4|57641.2|57516.2|15
1619894540000|2021-05-01 18:42:20|57648.6|57523.6|57652.4|57527.4|57653.4|57528.4|57648.5|57523.5|17
1619894550000|2021-05-01 18:42:30|57653|57528|57654.3|57529.3|57661|57536|57653|57528|17
1619894560000|2021-05-01 18:42:40|57651.2|57526.2|57657.5|57532.5|57657.5|57532.5|57647.7|57522.7|21
1619894570000|2021-05-01 18:42:50|57657|57532|57657.4|57532.4|57658|57533|57656.6|57531.6|10
1619894580000|2021-05-01 18:43:00|57657.8|57532.8|57684.9|57559.9|57686.5|57561.5|57657.8|57532.8|23
1619894590000|2021-05-01 18:43:10|57684.8|57559.8|57681.6|57556.6|57687.2|57562.2|57679.7|57554.7|14
1619894600000|2021-05-01 18:43:20|57681.5|57556.5|57684.3|57559.3|57686.7|57561.7|57681.2|57556.2|9
1619894610000|2021-05-01 18:43:30|57684.8|57559.8|57682.8|57557.8|57688.6|57563.6|57682.8|57557.8|19
1619894620000|2021-05-01 18:43:40|57682.9|57557.9|57680.5|57555.5|57683.4|57558.4|57680.1|57555.1|14
1619894630000|2021-05-01 18:43:50|57679|57554|57679.8|57554.8|57680.2|57555.2|57678.8|57553.8|9
1619894640000|2021-05-01 18:44:00|57680.1|57555.1|57677|57552|57680.1|57555.1|57674.4|57549.4|8
1619894650000|2021-05-01 18:44:10|57680|57555|57682.5|57557.5|57682.7|57557.7|57677.3|57552.3|19
1619894660000|2021-05-01 18:44:20|57682.3|57557.3|57647.8|57522.8|57682.3|57557.3|57647.8|57522.8|27
1619894670000|2021-05-01 18:44:30|57648.3|57523.3|57660.4|57535.4|57660.4|57535.4|57648.3|57523.3|21
1619894680000|2021-05-01 18:44:40|57663.3|57538.3|57674.8|57549.8|57674.8|57549.8|57656.9|57531.9|21
1619894690000|2021-05-01 18:44:50|57675|57550|57679.1|57554.1|57680.7|57555.7|57674.9|57549.9|17
1619894700000|2021-05-01 18:45:00|57679.6|57554.6|57671.9|57546.9|57679.6|57554.6|57670.3|57545.3|23
1619894710000|2021-05-01 18:45:10|57672.7|57547.7|57678|57553|57678|57553|57670.7|57545.7|17
1619894720000|2021-05-01 18:45:20|57674.9|57549.9|57675.1|57550.1|57681.4|57556.4|57674.4|57549.4|19
1619894730000|2021-05-01 18:45:30|57674.7|57549.7|57673.2|57548.2|57674.7|57549.7|57669.8|57544.8|18
1619894740000|2021-05-01 18:45:40|57670.3|57545.3|57671.4|57546.4|57673.5|57548.5|57670.3|57545.3|9
1619894750000|2021-05-01 18:45:50|57672.8|57547.8|57671.3|57546.3|57673.4|57548.4|57671.1|57546.1|14
1619894760000|2021-05-01 18:46:00|57671.5|57546.5|57662.8|57537.8|57671.5|57546.5|57659.2|57534.2|7
1619894770000|2021-05-01 18:46:10|57664.4|57539.4|57663.6|57538.6|57664.4|57539.4|57660|57535|11
1619894780000|2021-05-01 18:46:20|57663.4|57538.4|57664.4|57539.4|57666.8|57541.8|57663.4|57538.4|10
1619894790000|2021-05-01 18:46:30|57662.9|57537.9|57666.2|57541.2|57668.8|57543.8|57661.3|57536.3|15
1619894800000|2021-05-01 18:46:40|57665.2|57540.2|57666.3|57541.3|57667.1|57542.1|57663.7|57538.7|14
1619894810000|2021-05-01 18:46:50|57667.6|57542.6|57670.7|57545.7|57671.4|57546.4|57667.6|57542.6|16
1619894820000|2021-05-01 18:47:00|57670.2|57545.2|57687.1|57562.1|57688.5|57563.5|57670.2|57545.2|19
1619894830000|2021-05-01 18:47:10|57687.9|57562.9|57689.4|57564.4|57689.5|57564.5|57687.9|57562.9|12
1619894840000|2021-05-01 18:47:20|57689.6|57564.6|57680.3|57555.3|57691|57566|57673|57548|16
1619894850000|2021-05-01 18:47:30|57679.1|57554.1|57678.5|57553.5|57679.7|57554.7|57677.1|57552.1|19
1619894860000|2021-05-01 18:47:40|57677.9|57552.9|57675.1|57550.1|57677.9|57552.9|57669.7|57544.7|22
1619894870000|2021-05-01 18:47:50|57675.4|57550.4|57663.6|57538.6|57675.4|57550.4|57663.3|57538.3|14
1619894880000|2021-05-01 18:48:00|57663.4|57538.4|57667.8|57542.8|57667.8|57542.8|57660.1|57535.1|15
1619894890000|2021-05-01 18:48:10|57669.9|57544.9|57660|57535|57669.9|57544.9|57657.2|57532.2|23
1619894900000|2021-05-01 18:48:20|57661|57536|57653.7|57528.7|57663.8|57538.8|57653.7|57528.7|20
1619894910000|2021-05-01 18:48:30|57654.9|57529.9|57639.5|57514.5|57655.4|57530.4|57639.1|57514.1|24
1619894920000|2021-05-01 18:48:40|57641|57516|57639|57514|57641|57516|57638.6|57513.6|13
1619894930000|2021-05-01 18:48:50|57638.2|57513.2|57621.6|57496.6|57638.2|57513.2|57620.3|57495.3|19
1619894940000|2021-05-01 18:49:00|57621.1|57496.1|57624.7|57499.7|57624.7|57499.7|57617.2|57492.2|19
1619894950000|2021-05-01 18:49:10|57624.4|57499.4|57625.1|57500.1|57625.3|57500.3|57623.8|57498.8|16
1619894960000|2021-05-01 18:49:20|57624.5|57499.5|57626.2|57501.2|57628.4|57503.4|57624.5|57499.5|8
1619894970000|2021-05-01 18:49:30|57627.3|57502.3|57655.8|57530.8|57655.8|57530.8|57627.3|57502.3|23
1619894980000|2021-05-01 18:49:40|57656.2|57531.2|57649|57524|57656.2|57531.2|57641.1|57516.1|26
1619894990000|2021-05-01 18:49:50|57649.2|57524.2|57644.1|57519.1|57650.8|57525.8|57640|57515|25
1619895000000|2021-05-01 18:50:00|57643.8|57518.8|57641.2|57516.2|57646.2|57521.2|57640.1|57515.1|19
1619895010000|2021-05-01 18:50:10|57641.5|57516.5|57644.9|57519.9|57645.4|57520.4|57641|57516|9
1619895020000|2021-05-01 18:50:20|57644.8|57519.8|57651.5|57526.5|57651.5|57526.5|57644.8|57519.8|14
1619895030000|2021-05-01 18:50:30|57651.2|57526.2|57653.4|57528.4|57654.6|57529.6|57649.5|57524.5|16
1619895040000|2021-05-01 18:50:40|57650.9|57525.9|57636|57511|57651|57526|57635.8|57510.8|20
1619895050000|2021-05-01 18:50:50|57634.7|57509.7|57638.5|57513.5|57641.5|57516.5|57634.7|57509.7|17
1619895060000|2021-05-01 18:51:00|57640.4|57515.4|57650.8|57525.8|57652|57527|57637.3|57512.3|19
1619895070000|2021-05-01 18:51:10|57650.6|57525.6|57645.7|57520.7|57650.6|57525.6|57643.2|57518.2|19
1619895080000|2021-05-01 18:51:20|57644.9|57519.9|57643|57518|57645.5|57520.5|57641|57516|20
1619895090000|2021-05-01 18:51:30|57642.5|57517.5|57642.8|57517.8|57645.4|57520.4|57641.3|57516.3|12
1619895100000|2021-05-01 18:51:40|57643|57518|57641.9|57516.9|57644|57519|57641.2|57516.2|14
1619895110000|2021-05-01 18:51:50|57641.8|57516.8|57652.1|57527.1|57652.3|57527.3|57641.8|57516.8|20
1619895120000|2021-05-01 18:52:00|57652.4|57527.4|57647.6|57522.6|57652.4|57527.4|57646.6|57521.6|18
1619895130000|2021-05-01 18:52:10|57647.9|57522.9|57660.1|57535.1|57660.1|57535.1|57642.6|57517.6|18
1619895140000|2021-05-01 18:52:20|57660.7|57535.7|57660.4|57535.4|57662|57537|57660.1|57535.1|18
1619895150000|2021-05-01 18:52:30|57660.1|57535.1|57662.1|57537.1|57662.1|57537.1|57658.9|57533.9|24
1619895160000|2021-05-01 18:52:40|57662.6|57537.6|57698.8|57573.8|57698.8|57573.8|57661.9|57536.9|22
1619895170000|2021-05-01 18:52:50|57697.9|57572.9|57692.9|57567.9|57697.9|57572.9|57686.9|57561.9|22
1619895180000|2021-05-01 18:53:00|57692.5|57567.5|57704.2|57579.2|57704.2|57579.2|57692.5|57567.5|20
1619895190000|2021-05-01 18:53:10|57703.8|57578.8|57707.3|57582.3|57708.3|57583.3|57702.2|57577.2|18
1619895200000|2021-05-01 18:53:20|57706.1|57581.1|57712|57587|57712.1|57587.1|57705.7|57580.7|19
1619895210000|2021-05-01 18:53:30|57710.8|57585.8|57709.2|57584.2|57712|57587|57708.2|57583.2|14
1619895220000|2021-05-01 18:53:40|57710.9|57585.9|57713.2|57588.2|57713.2|57588.2|57710.3|57585.3|10
1619895230000|2021-05-01 18:53:50|57712.7|57587.7|57714|57589|57714|57589|57712.5|57587.5|12
1619895240000|2021-05-01 18:54:00|57714.1|57589.1|57716.4|57591.4|57719.4|57594.4|57714.1|57589.1|15
1619895250000|2021-05-01 18:54:10|57716.8|57591.8|57720.6|57595.6|57723.4|57598.4|57716.8|57591.8|20
1619895260000|2021-05-01 18:54:20|57719.6|57594.6|57743.3|57618.3|57747.5|57622.5|57718.9|57593.9|24
1619895270000|2021-05-01 18:54:30|57745.6|57620.6|57770.1|57645.1|57770.1|57645.1|57745.6|57620.6|24
1619895280000|2021-05-01 18:54:40|57770.2|57645.2|57764.2|57639.2|57770.2|57645.2|57764.2|57639.2|14
1619895290000|2021-05-01 18:54:50|57762.7|57637.7|57752.5|57627.5|57763.8|57638.8|57748.4|57623.4|12
1619895300000|2021-05-01 18:55:00|57753.4|57628.4|57754.4|57629.4|57755.5|57630.5|57750.5|57625.5|14
1619895310000|2021-05-01 18:55:10|57752.9|57627.9|57739.4|57614.4|57753.3|57628.3|57739.4|57614.4|23
1619895320000|2021-05-01 18:55:20|57738.2|57613.2|57721.6|57596.6|57739.4|57614.4|57716.8|57591.8|22
1619895330000|2021-05-01 18:55:30|57721|57596|57723.3|57598.3|57728.3|57603.3|57718.9|57593.9|19
1619895340000|2021-05-01 18:55:40|57723.5|57598.5|57710|57585|57723.5|57598.5|57710|57585|16
1619895350000|2021-05-01 18:55:50|57709.5|57584.5|57685.2|57560.2|57712.3|57587.3|57681.6|57556.6|19
1619895360000|2021-05-01 18:56:00|57684.9|57559.9|57688.8|57563.8|57690.6|57565.6|57677.9|57552.9|23
1619895370000|2021-05-01 18:56:10|57689.5|57564.5|57697.7|57572.7|57700|57575|57689.5|57564.5|13
1619895380000|2021-05-01 18:56:20|57707.6|57582.6|57707.5|57582.5|57711.2|57586.2|57704.7|57579.7|20
1619895390000|2021-05-01 18:56:30|57709.1|57584.1|57707.2|57582.2|57709.7|57584.7|57705.5|57580.5|19
1619895400000|2021-05-01 18:56:40|57707|57582|57698.6|57573.6|57713.5|57588.5|57698.6|57573.6|16
1619895410000|2021-05-01 18:56:50|57696.6|57571.6|57708|57583|57708|57583|57695.1|57570.1|24
1619895420000|2021-05-01 18:57:00|57706.7|57581.7|57696.4|57571.4|57707|57582|57693.4|57568.4|24
1619895430000|2021-05-01 18:57:10|57698.7|57573.7|57718.2|57593.2|57719.6|57594.6|57698.7|57573.7|25
1619895440000|2021-05-01 18:57:20|57715.2|57590.2|57720.8|57595.8|57720.8|57595.8|57714.9|57589.9|14
1619895450000|2021-05-01 18:57:30|57721.4|57596.4|57724.6|57599.6|57724.9|57599.9|57720.5|57595.5|7
1619895460000|2021-05-01 18:57:40|57724.5|57599.5|57722.1|57597.1|57724.5|57599.5|57722.1|57597.1|7
1619895470000|2021-05-01 18:57:50|57714.3|57589.3|57709.2|57584.2|57714.3|57589.3|57700.3|57575.3|15
1619895480000|2021-05-01 18:58:00|57709.4|57584.4|57723.4|57598.4|57725.8|57600.8|57707.5|57582.5|25
1619895490000|2021-05-01 18:58:10|57723.5|57598.5|57724.3|57599.3|57724.3|57599.3|57721.7|57596.7|13
1619895500000|2021-05-01 18:58:20|57723.9|57598.9|57721.1|57596.1|57726.1|57601.1|57720.7|57595.7|16
1619895510000|2021-05-01 18:58:30|57721.6|57596.6|57721.7|57596.7|57721.7|57596.7|57721.6|57596.6|4
1619895520000|2021-05-01 18:58:40|57721.6|57596.6|57711.2|57586.2|57723|57598|57710.9|57585.9|14
1619895530000|2021-05-01 18:58:50|57710.9|57585.9|57707|57582|57711.2|57586.2|57704.8|57579.8|14
1619895540000|2021-05-01 18:59:00|57708.4|57583.4|57709.1|57584.1|57709.1|57584.1|57707.3|57582.3|10
1619895550000|2021-05-01 18:59:10|57710|57585|57708.5|57583.5|57710.7|57585.7|57706.7|57581.7|18
1619895560000|2021-05-01 18:59:20|57708.6|57583.6|57710|57585|57710.4|57585.4|57708.6|57583.6|14
1619895570000|2021-05-01 18:59:30|57710.2|57585.2|57709.4|57584.4|57710.2|57585.2|57709.4|57584.4|2
1619895580000|2021-05-01 18:59:40|57708.9|57583.9|57710.3|57585.3|57710.6|57585.6|57708.9|57583.9|9
1619895590000|2021-05-01 18:59:50|57710.8|57585.8|57717.4|57592.4|57717.8|57592.8|57710.7|57585.7|18
1619895600000|2021-05-01 19:00:00|57718.9|57593.9|57709|57584|57721.6|57596.6|57709|57584|14
1619895610000|2021-05-01 19:00:10|57709.1|57584.1|57690.1|57565.1|57709.1|57584.1|57689.6|57564.6|22
1619895620000|2021-05-01 19:00:20|57690.3|57565.3|57695.8|57570.8|57698.9|57573.9|57690.3|57565.3|19
1619895630000|2021-05-01 19:00:30|57695.7|57570.7|57691.8|57566.8|57695.7|57570.7|57690.7|57565.7|19
1619895640000|2021-05-01 19:00:40|57697.5|57572.5|57702.3|57577.3|57702.3|57577.3|57697.5|57572.5|15
1619895650000|2021-05-01 19:00:50|57702.6|57577.6|57717.8|57592.8|57721.7|57596.7|57702|57577|24
1619895660000|2021-05-01 19:01:00|57718.5|57593.5|57710.4|57585.4|57719.2|57594.2|57710.4|57585.4|18
1619895670000|2021-05-01 19:01:10|57710.5|57585.5|57712|57587|57713.5|57588.5|57708.5|57583.5|15
1619895680000|2021-05-01 19:01:20|57712.7|57587.7|57712.1|57587.1|57712.8|57587.8|57710|57585|13
1619895690000|2021-05-01 19:01:30|57711.7|57586.7|57705.7|57580.7|57711.8|57586.8|57699|57574|17
1619895700000|2021-05-01 19:01:40|57705.6|57580.6|57668.8|57543.8|57705.6|57580.6|57666.8|57541.8|24
1619895710000|2021-05-01 19:01:50|57669.7|57544.7|57668|57543|57669.7|57544.7|57666.2|57541.2|17
1619895720000|2021-05-01 19:02:00|57667.8|57542.8|57681.2|57556.2|57689.7|57564.7|57667.8|57542.8|15
1619895730000|2021-05-01 19:02:10|57681.5|57556.5|57686|57561|57688|57563|57677.6|57552.6|18
1619895740000|2021-05-01 19:02:20|57680.7|57555.7|57681.4|57556.4|57683.4|57558.4|57680.7|57555.7|16
1619895750000|2021-05-01 19:02:30|57677.2|57552.2|57673.4|57548.4|57677.4|57552.4|57671.1|57546.1|15
1619895760000|2021-05-01 19:02:40|57671.5|57546.5|57671.7|57546.7|57671.7|57546.7|57669.9|57544.9|6
1619895770000|2021-05-01 19:02:50|57672|57547|57689|57564|57689|57564|57671.7|57546.7|14
1619895780000|2021-05-01 19:03:00|57688.3|57563.3|57686.4|57561.4|57688.7|57563.7|57686.4|57561.4|14
1619895790000|2021-05-01 19:03:10|57685.2|57560.2|57673.1|57548.1|57685.2|57560.2|57673.1|57548.1|14
1619895800000|2021-05-01 19:03:20|57673|57548|57643.4|57518.4|57673|57548|57643.4|57518.4|24
1619895810000|2021-05-01 19:03:30|57642.4|57517.4|57630.1|57505.1|57642.4|57517.4|57630.1|57505.1|19
1619895820000|2021-05-01 19:03:40|57629.7|57504.7|57637.5|57512.5|57643.5|57518.5|57627.8|57502.8|24
1619895830000|2021-05-01 19:03:50|57638.9|57513.9|57646.4|57521.4|57649.1|57524.1|57638.9|57513.9|14
1619895840000|2021-05-01 19:04:00|57646.2|57521.2|57633.9|57508.9|57647.9|57522.9|57629.6|57504.6|18
1619895850000|2021-05-01 19:04:10|57634.1|57509.1|57629.8|57504.8|57634.7|57509.7|57628.8|57503.8|16
1619895860000|2021-05-01 19:04:20|57629.6|57504.6|57621.1|57496.1|57629.6|57504.6|57620.3|57495.3|21
1619895870000|2021-05-01 19:04:30|57623.8|57498.8|57625|57500|57626.6|57501.6|57619.6|57494.6|16
1619895880000|2021-05-01 19:04:40|57624.4|57499.4|57623.9|57498.9|57625.9|57500.9|57623.9|57498.9|13
1619895890000|2021-05-01 19:04:50|57622.9|57497.9|57624.2|57499.2|57624.9|57499.9|57622.9|57497.9|15
1619895900000|2021-05-01 19:05:00|57624.4|57499.4|57636.7|57511.7|57636.7|57511.7|57624.4|57499.4|9
1619895910000|2021-05-01 19:05:10|57636.6|57511.6|57638.4|57513.4|57638.7|57513.7|57636.6|57511.6|6
1619895920000|2021-05-01 19:05:20|57638.5|57513.5|57639.6|57514.6|57639.6|57514.6|57638.5|57513.5|9
1619895930000|2021-05-01 19:05:30|57639.3|57514.3|57616.3|57491.3|57639.3|57514.3|57616.3|57491.3|17
1619895940000|2021-05-01 19:05:40|57616.5|57491.5|57627.1|57502.1|57628.5|57503.5|57616.5|57491.5|21
1619895950000|2021-05-01 19:05:50|57627.2|57502.2|57617.2|57492.2|57627.2|57502.2|57617.1|57492.1|14
1619895960000|2021-05-01 19:06:00|57617.8|57492.8|57627.6|57502.6|57627.6|57502.6|57617.6|57492.6|17
1619895970000|2021-05-01 19:06:10|57626.9|57501.9|57618.9|57493.9|57626.9|57501.9|57618.9|57493.9|15
1619895980000|2021-05-01 19:06:20|57617.5|57492.5|57620|57495|57624.5|57499.5|57616|57491|16
1619895990000|2021-05-01 19:06:30|57619.9|57494.9|57622|57497|57623.3|57498.3|57619.9|57494.9|9
1619896000000|2021-05-01 19:06:40|57622.4|57497.4|57623.6|57498.6|57623.6|57498.6|57620.4|57495.4|9
1619896010000|2021-05-01 19:06:50|57623.8|57498.8|57617.9|57492.9|57638.2|57513.2|57617.3|57492.3|20
1619896020000|2021-05-01 19:07:00|57619.1|57494.1|57619.1|57494.1|57619.1|57494.1|57618.7|57493.7|3
1619896030000|2021-05-01 19:07:10|57619.5|57494.5|57629.8|57504.8|57630.3|57505.3|57619.5|57494.5|12
1619896040000|2021-05-01 19:07:20|57629.9|57504.9|57625.1|57500.1|57630.3|57505.3|57624.9|57499.9|16
1619896050000|2021-05-01 19:07:30|57624.9|57499.9|57608.3|57483.3|57624.9|57499.9|57607.7|57482.7|19
1619896060000|2021-05-01 19:07:40|57608.5|57483.5|57609|57484|57612.7|57487.7|57608.5|57483.5|18
1619896070000|2021-05-01 19:07:50|57608.6|57483.6|57585.3|57460.3|57608.6|57483.6|57585.3|57460.3|22
1619896080000|2021-05-01 19:08:00|57586.9|57461.9|57615.5|57490.5|57615.5|57490.5|57586.9|57461.9|20
1619896090000|2021-05-01 19:08:10|57616.7|57491.7|57611.8|57486.8|57620.9|57495.9|57611.4|57486.4|23
1619896100000|2021-05-01 19:08:20|57612.1|57487.1|57611.8|57486.8|57614.8|57489.8|57611.8|57486.8|17
1619896110000|2021-05-01 19:08:30|57611.1|57486.1|57609.4|57484.4|57612.1|57487.1|57608.8|57483.8|13
1619896120000|2021-05-01 19:08:40|57609|57484|57607.2|57482.2|57609|57484|57607|57482|8
1619896130000|2021-05-01 19:08:50|57607.1|57482.1|57607.2|57482.2|57608.1|57483.1|57607|57482|14
1619896140000|2021-05-01 19:09:00|57607.1|57482.1|57627.7|57502.7|57627.7|57502.7|57607.1|57482.1|17
1619896150000|2021-05-01 19:09:10|57628.4|57503.4|57623.8|57498.8|57631.5|57506.5|57622.6|57497.6|19
1619896160000|2021-05-01 19:09:20|57623.6|57498.6|57626.3|57501.3|57629.6|57504.6|57623.4|57498.4|18
1619896170000|2021-05-01 19:09:30|57626.4|57501.4|57638.5|57513.5|57638.5|57513.5|57626.2|57501.2|16
1619896180000|2021-05-01 19:09:40|57639.2|57514.2|57643|57518|57643.2|57518.2|57638|57513|14
1619896190000|2021-05-01 19:09:50|57642.6|57517.6|57637.9|57512.9|57643.3|57518.3|57629.2|57504.2|21
1619896200000|2021-05-01 19:10:00|57637|57512|57642.1|57517.1|57642.1|57517.1|57633.4|57508.4|21
1619896210000|2021-05-01 19:10:10|57641.6|57516.6|57640.4|57515.4|57641.6|57516.6|57638.3|57513.3|16
1619896220000|2021-05-01 19:10:20|57640|57515|57643.8|57518.8|57644.1|57519.1|57640|57515|23
1619896230000|2021-05-01 19:10:30|57642|57517|57620.4|57495.4|57642|57517|57617.6|57492.6|19
1619896240000|2021-05-01 19:10:40|57621.1|57496.1|57626.9|57501.9|57630.1|57505.1|57621.1|57496.1|20
1619896250000|2021-05-01 19:10:50|57626.8|57501.8|57629|57504|57629.6|57504.6|57626.8|57501.8|11
1619896260000|2021-05-01 19:11:00|57629.7|57504.7|57623.9|57498.9|57629.7|57504.7|57623.4|57498.4|20
1619896270000|2021-05-01 19:11:10|57624.9|57499.9|57626.7|57501.7|57626.7|57501.7|57619.7|57494.7|21
1619896280000|2021-05-01 19:11:20|57626.8|57501.8|57643|57518|57643|57518|57626.8|57501.8|25
1619896290000|2021-05-01 19:11:30|57641.9|57516.9|57655.2|57530.2|57655.2|57530.2|57641.2|57516.2|21
1619896300000|2021-05-01 19:11:40|57656.1|57531.1|57657.6|57532.6|57660.3|57535.3|57655.9|57530.9|24
1619896310000|2021-05-01 19:11:50|57657.5|57532.5|57632.1|57507.1|57657.5|57532.5|57632.1|57507.1|21
1619896320000|2021-05-01 19:12:00|57632.3|57507.3|57646|57521|57646.4|57521.4|57632|57507|21
1619896330000|2021-05-01 19:12:10|57646.6|57521.6|57648.9|57523.9|57648.9|57523.9|57645.7|57520.7|21
1619896340000|2021-05-01 19:12:20|57648.3|57523.3|57652.2|57527.2|57652.3|57527.3|57648.3|57523.3|12
1619896350000|2021-05-01 19:12:30|57652.7|57527.7|57649.5|57524.5|57653.9|57528.9|57648.3|57523.3|18
1619896360000|2021-05-01 19:12:40|57649.4|57524.4|57634.6|57509.6|57649.7|57524.7|57634.6|57509.6|15
1619896370000|2021-05-01 19:12:50|57634.8|57509.8|57633.8|57508.8|57634.9|57509.9|57633.2|57508.2|13
1619896380000|2021-05-01 19:13:00|57634.1|57509.1|57640|57515|57640.2|57515.2|57634.1|57509.1|18
1619896390000|2021-05-01 19:13:10|57640.7|57515.7|57651.8|57526.8|57652.3|57527.3|57640.7|57515.7|16
1619896400000|2021-05-01 19:13:20|57651.9|57526.9|57654.9|57529.9|57655.4|57530.4|57651.9|57526.9|12
1619896410000|2021-05-01 19:13:30|57654.4|57529.4|57645.6|57520.6|57654.4|57529.4|57642.7|57517.7|20
1619896420000|2021-05-01 19:13:40|57644.5|57519.5|57638.2|57513.2|57646.7|57521.7|57633.7|57508.7|26
1619896430000|2021-05-01 19:13:50|57641.1|57516.1|57648.9|57523.9|57648.9|57523.9|57640.3|57515.3|14
1619896440000|2021-05-01 19:14:00|57648.7|57523.7|57643.1|57518.1|57648.7|57523.7|57641|57516|19
1619896450000|2021-05-01 19:14:10|57643|57518|57634.8|57509.8|57643.6|57518.6|57633.9|57508.9|21
1619896460000|2021-05-01 19:14:20|57634.4|57509.4|57627.6|57502.6|57635.1|57510.1|57627.6|57502.6|20
1619896470000|2021-05-01 19:14:30|57627.4|57502.4|57628.6|57503.6|57628.6|57503.6|57623.7|57498.7|14
1619896480000|2021-05-01 19:14:40|57629.5|57504.5|57635|57510|57635|57510|57629.5|57504.5|18
1619896490000|2021-05-01 19:14:50|57636.1|57511.1|57634.8|57509.8|57637.3|57512.3|57634.2|57509.2|11
1619896500000|2021-05-01 19:15:00|57634.7|57509.7|57628.5|57503.5|57634.7|57509.7|57628.5|57503.5|5
1619896510000|2021-05-01 19:15:10|57630.4|57505.4|57604.2|57479.2|57630.4|57505.4|57604.2|57479.2|21
1619896520000|2021-05-01 19:15:20|57603.7|57478.7|57601.2|57476.2|57603.7|57478.7|57600.5|57475.5|19
1619896530000|2021-05-01 19:15:30|57600.4|57475.4|57628.7|57503.7|57628.7|57503.7|57600.4|57475.4|22
1619896540000|2021-05-01 19:15:40|57628.2|57503.2|57624.8|57499.8|57629.2|57504.2|57624.8|57499.8|21
1619896550000|2021-05-01 19:15:50|57621.2|57496.2|57623.1|57498.1|57625.8|57500.8|57621.2|57496.2|17
1619896560000|2021-05-01 19:16:00|57621.2|57496.2|57614.9|57489.9|57622.8|57497.8|57614.8|57489.8|14
1619896570000|2021-05-01 19:16:10|57614.6|57489.6|57610.1|57485.1|57614.6|57489.6|57610.1|57485.1|7
1619896580000|2021-05-01 19:16:20|57609.9|57484.9|57605.4|57480.4|57610.7|57485.7|57604.6|57479.6|19
1619896590000|2021-05-01 19:16:30|57606|57481|57607|57482|57607|57482|57605.9|57480.9|7
1619896600000|2021-05-01 19:16:40|57605.2|57480.2|57584|57459|57607.1|57482.1|57582.2|57457.2|22
1619896610000|2021-05-01 19:16:50|57583.6|57458.6|57580.9|57455.9|57583.6|57458.6|57563.7|57438.7|26
1619896620000|2021-05-01 19:17:00|57592.7|57467.7|57594.1|57469.1|57598.3|57473.3|57580.3|57455.3|28
1619896630000|2021-05-01 19:17:10|57595.2|57470.2|57615.1|57490.1|57615.7|57490.7|57594.8|57469.8|26
1619896640000|2021-05-01 19:17:20|57614.7|57489.7|57601.2|57476.2|57614.7|57489.7|57601.2|57476.2|18
1619896650000|2021-05-01 19:17:30|57601|57476|57600.5|57475.5|57601.3|57476.3|57600.5|57475.5|10
1619896660000|2021-05-01 19:17:40|57600.7|57475.7|57596.5|57471.5|57600.7|57475.7|57593.4|57468.4|11
1619896670000|2021-05-01 19:17:50|57594.5|57469.5|57591.9|57466.9|57596.7|57471.7|57591.9|57466.9|14
1619896680000|2021-05-01 19:18:00|57592.3|57467.3|57596.6|57471.6|57597.3|57472.3|57587.3|57462.3|17
1619896690000|2021-05-01 19:18:10|57597.5|57472.5|57611.4|57486.4|57615.1|57490.1|57597.3|57472.3|20
1619896700000|2021-05-01 19:18:20|57611|57486|57596.6|57471.6|57611|57486|57596.6|57471.6|13
1619896710000|2021-05-01 19:18:30|57596.1|57471.1|57598|57473|57599.4|57474.4|57595.8|57470.8|18
1619896720000|2021-05-01 19:18:40|57597.9|57472.9|57591.6|57466.6|57597.9|57472.9|57585.5|57460.5|15
1619896730000|2021-05-01 19:18:50|57595.6|57470.6|57598.7|57473.7|57598.7|57473.7|57595.5|57470.5|19
1619896740000|2021-05-01 19:19:00|57598.6|57473.6|57611.8|57486.8|57611.8|57486.8|57598.6|57473.6|19
1619896750000|2021-05-01 19:19:10|57611.9|57486.9|57618|57493|57618|57493|57611.9|57486.9|17
1619896760000|2021-05-01 19:19:20|57621.7|57496.7|57666.3|57541.3|57671|57546|57621.7|57496.7|27
1619896770000|2021-05-01 19:19:30|57668.3|57543.3|57676.7|57551.7|57681.7|57556.7|57667.4|57542.4|24
1619896780000|2021-05-01 19:19:40|57676|57551|57681.9|57556.9|57681.9|57556.9|57671.8|57546.8|17
1619896790000|2021-05-01 19:19:50|57682|57557|57689.8|57564.8|57692.3|57567.3|57682|57557|19
1619896800000|2021-05-01 19:20:00|57690|57565|57685.8|57560.8|57690|57565|57679.7|57554.7|22
1619896810000|2021-05-01 19:20:10|57685.2|57560.2|57681.1|57556.1|57685.4|57560.4|57676|57551|17
1619896820000|2021-05-01 19:20:20|57681.6|57556.6|57676.6|57551.6|57685|57560|57675.2|57550.2|25
1619896830000|2021-05-01 19:20:30|57676.4|57551.4|57679.3|57554.3|57682.7|57557.7|57676.4|57551.4|17
1619896840000|2021-05-01 19:20:40|57679.4|57554.4|57680.9|57555.9|57680.9|57555.9|57676.3|57551.3|18
1619896850000|2021-05-01 19:20:50|57679.9|57554.9|57678.8|57553.8|57679.9|57554.9|57678.8|57553.8|8
1619896860000|2021-05-01 19:21:00|57678.4|57553.4|57686.6|57561.6|57688.9|57563.9|57678.4|57553.4|20
1619896870000|2021-05-01 19:21:10|57687.3|57562.3|57691.6|57566.6|57692.5|57567.5|57687.3|57562.3|16
1619896880000|2021-05-01 19:21:20|57692.3|57567.3|57703.7|57578.7|57703.7|57578.7|57689.3|57564.3|24
1619896890000|2021-05-01 19:21:30|57704.1|57579.1|57700.6|57575.6|57705.4|57580.4|57699.6|57574.6|19
1619896900000|2021-05-01 19:21:40|57698.7|57573.7|57688.3|57563.3|57698.7|57573.7|57688.2|57563.2|19
1619896910000|2021-05-01 19:21:50|57688.7|57563.7|57695.1|57570.1|57696|57571|57688.7|57563.7|22
1619896920000|2021-05-01 19:22:00|57696|57571|57704.6|57579.6|57704.7|57579.7|57696|57571|15
1619896930000|2021-05-01 19:22:10|57703.1|57578.1|57710.5|57585.5|57710.5|57585.5|57703.1|57578.1|20
1619896940000|2021-05-01 19:22:20|57711.8|57586.8|57722|57597|57722|57597|57711.8|57586.8|9
1619896950000|2021-05-01 19:22:30|57722.1|57597.1|57724.9|57599.9|57724.9|57599.9|57720.4|57595.4|13
1619896960000|2021-05-01 19:22:40|57723.9|57598.9|57723.3|57598.3|57724|57599|57722.8|57597.8|15
1619896970000|2021-05-01 19:22:50|57723.4|57598.4|57734.8|57609.8|57734.8|57609.8|57723.4|57598.4|23
1619896980000|2021-05-01 19:23:00|57734.2|57609.2|57791.9|57666.9|57791.9|57666.9|57734.2|57609.2|26
1619896990000|2021-05-01 19:23:10|57792|57667|57802.2|57677.2|57804.6|57679.6|57792|57667|25
1619897000000|2021-05-01 19:23:20|57800.7|57675.7|57771.8|57646.8|57801.8|57676.8|57771.7|57646.7|22
1619897010000|2021-05-01 19:23:30|57772.9|57647.9|57775.7|57650.7|57777.4|57652.4|57772|57647|16
1619897020000|2021-05-01 19:23:40|57775.4|57650.4|57773.1|57648.1|57775.5|57650.5|57772.7|57647.7|14
1619897030000|2021-05-01 19:23:50|57772.9|57647.9|57779.7|57654.7|57779.7|57654.7|57760.9|57635.9|23
1619897040000|2021-05-01 19:24:00|57779.5|57654.5|57789.4|57664.4|57790.5|57665.5|57778.9|57653.9|19
1619897050000|2021-05-01 19:24:10|57790.7|57665.7|57777|57652|57790.8|57665.8|57777|57652|15
1619897060000|2021-05-01 19:24:20|57776.1|57651.1|57778|57653|57785|57660|57774.8|57649.8|25
1619897070000|2021-05-01 19:24:30|57778.7|57653.7|57733|57608|57780.6|57655.6|57719.5|57594.5|24
1619897080000|2021-05-01 19:24:40|57734.7|57609.7|57762|57637|57762.8|57637.8|57734.7|57609.7|21
1619897090000|2021-05-01 19:24:50|57762.4|57637.4|57751.7|57626.7|57763.3|57638.3|57750.7|57625.7|13
1619897100000|2021-05-01 19:25:00|57751.6|57626.6|57746.4|57621.4|57751.6|57626.6|57744.8|57619.8|18
1619897110000|2021-05-01 19:25:10|57746.2|57621.2|57735.7|57610.7|57746.3|57621.3|57735.7|57610.7|11
1619897120000|2021-05-01 19:25:20|57735.8|57610.8|57737.8|57612.8|57738.9|57613.9|57735.5|57610.5|14
1619897130000|2021-05-01 19:25:30|57738.1|57613.1|57768.5|57643.5|57769.2|57644.2|57738.1|57613.1|23
1619897140000|2021-05-01 19:25:40|57765.5|57640.5|57758.7|57633.7|57767.4|57642.4|57755.5|57630.5|22
1619897150000|2021-05-01 19:25:50|57758.5|57633.5|57794.8|57669.8|57795.8|57670.8|57758.4|57633.4|23
1619897160000|2021-05-01 19:26:00|57794.9|57669.9|57795.1|57670.1|57795.8|57670.8|57791.6|57666.6|16
1619897170000|2021-05-01 19:26:10|57795.6|57670.6|57789.3|57664.3|57795.8|57670.8|57787.9|57662.9|10
1619897180000|2021-05-01 19:26:20|57789.4|57664.4|57780.7|57655.7|57789.5|57664.5|57779.3|57654.3|14
1619897190000|2021-05-01 19:26:30|57781.5|57656.5|57778.5|57653.5|57781.5|57656.5|57760.9|57635.9|18
1619897200000|2021-05-01 19:26:40|57777.4|57652.4|57768.2|57643.2|57777.4|57652.4|57768.2|57643.2|23
1619897210000|2021-05-01 19:26:50|57768.1|57643.1|57771.8|57646.8|57772.7|57647.7|57764.3|57639.3|20
1619897220000|2021-05-01 19:27:00|57772.2|57647.2|57794|57669|57794|57669|57771.5|57646.5|18
1619897230000|2021-05-01 19:27:10|57797.5|57672.5|57807|57682|57808.7|57683.7|57795.5|57670.5|13
1619897240000|2021-05-01 19:27:20|57807.2|57682.2|57817.5|57692.5|57818.9|57693.9|57806|57681|22
1619897250000|2021-05-01 19:27:30|57819.9|57694.9|57844.2|57719.2|57849.6|57724.6|57818.5|57693.5|23
1619897260000|2021-05-01 19:27:40|57844.5|57719.5|57874.4|57749.4|57874.4|57749.4|57838.7|57713.7|24
1619897270000|2021-05-01 19:27:50|57878.2|57753.2|57937.9|57812.9|57940.6|57815.6|57878.2|57753.2|28
1619897280000|2021-05-01 19:28:00|57937.3|57812.3|57972.9|57847.9|57972.9|57847.9|57937.3|57812.3|27
1619897290000|2021-05-01 19:28:10|57974|57849|57950.9|57825.9|57974.7|57849.7|57949.3|57824.3|28
1619897300000|2021-05-01 19:28:20|57950.5|57825.5|57975.5|57850.5|57975.5|57850.5|57947.8|57822.8|29
1619897310000|2021-05-01 19:28:30|57974.8|57849.8|57965.3|57840.3|57974.8|57849.8|57946.1|57821.1|27
1619897320000|2021-05-01 19:28:40|57967.2|57842.2|57972.6|57847.6|57972.6|57847.6|57956.4|57831.4|25
1619897330000|2021-05-01 19:28:50|57973.7|57848.7|57968.6|57843.6|58003.9|57878.9|57967.3|57842.3|27
1619897340000|2021-05-01 19:29:00|57971.4|57846.4|58004.3|57879.3|58004.3|57879.3|57971.4|57846.4|26
1619897350000|2021-05-01 19:29:10|58004.2|57879.2|58017.7|57892.7|58017.7|57892.7|58001.9|57876.9|28
1619897360000|2021-05-01 19:29:20|58019.2|57894.2|58036.4|57911.4|58036.8|57911.8|58019.2|57894.2|20
1619897370000|2021-05-01 19:29:30|58034.4|57909.4|58040.6|57915.6|58040.6|57915.6|58034.4|57909.4|21
1619897380000|2021-05-01 19:29:40|58042|57917|58091.9|57966.9|58108.3|57983.3|58040.5|57915.5|26
1619897390000|2021-05-01 19:29:50|58093.7|57968.7|58093.7|57968.7|58102.9|57977.9|58088.8|57963.8|27
1619897400000|2021-05-01 19:30:00|58094.6|57969.6|58051.2|57926.2|58094.6|57969.6|58050.2|57925.2|27
1619897410000|2021-05-01 19:30:10|58050.4|57925.4|58034.2|57909.2|58050.4|57925.4|58025|57900|24
1619897420000|2021-05-01 19:30:20|58034.6|57909.6|58055.9|57930.9|58057.4|57932.4|58028.6|57903.6|25
1619897430000|2021-05-01 19:30:30|58056.3|57931.3|58039.9|57914.9|58058.9|57933.9|58027.5|57902.5|27
1619897440000|2021-05-01 19:30:40|58043.2|57918.2|58045.8|57920.8|58048.7|57923.7|58041|57916|21
1619897450000|2021-05-01 19:30:50|58049.1|57924.1|58010.6|57885.6|58049.1|57924.1|58009.1|57884.1|22
1619897460000|2021-05-01 19:31:00|58010.4|57885.4|58002.7|57877.7|58010.4|57885.4|58002.7|57877.7|17
1619897470000|2021-05-01 19:31:10|58003.3|57878.3|57991.5|57866.5|58005.1|57880.1|57987.6|57862.6|18
1619897480000|2021-05-01 19:31:20|57991.6|57866.6|57982.7|57857.7|57995.8|57870.8|57982.7|57857.7|20
1619897490000|2021-05-01 19:31:30|57981.9|57856.9|57970.5|57845.5|57981.9|57856.9|57970.5|57845.5|23
1619897500000|2021-05-01 19:31:40|57969.3|57844.3|57982.3|57857.3|57982.3|57857.3|57969.2|57844.2|20
1619897510000|2021-05-01 19:31:50|57981|57856|57970.8|57845.8|57981.5|57856.5|57970.8|57845.8|15
1619897520000|2021-05-01 19:32:00|57973.3|57848.3|57974|57849|57974.6|57849.6|57973.3|57848.3|11
1619897530000|2021-05-01 19:32:10|57974.3|57849.3|57935.6|57810.6|57974.3|57849.3|57935.6|57810.6|17
1619897540000|2021-05-01 19:32:20|57935.9|57810.9|57928.8|57803.8|57935.9|57810.9|57926.7|57801.7|25
1619897550000|2021-05-01 19:32:30|57928.9|57803.9|57923.1|57798.1|57929.1|57804.1|57923.1|57798.1|20
1619897560000|2021-05-01 19:32:40|57923.6|57798.6|57909.8|57784.8|57925.9|57800.9|57909.8|57784.8|20
1619897570000|2021-05-01 19:32:50|57906.5|57781.5|57865.3|57740.3|57906.5|57781.5|57856.1|57731.1|25
1619897580000|2021-05-01 19:33:00|57867.4|57742.4|57875.6|57750.6|57876.2|57751.2|57867.4|57742.4|28
1619897590000|2021-05-01 19:33:10|57875.7|57750.7|57909.6|57784.6|57909.6|57784.6|57872.8|57747.8|24
1619897600000|2021-05-01 19:33:20|57910.6|57785.6|57914|57789|57914.2|57789.2|57910.3|57785.3|22
1619897610000|2021-05-01 19:33:30|57913.9|57788.9|57900.5|57775.5|57913.9|57788.9|57899.7|57774.7|20
1619897620000|2021-05-01 19:33:40|57900.8|57775.8|57923.6|57798.6|57929.5|57804.5|57900.8|57775.8|27
1619897630000|2021-05-01 19:33:50|57923.8|57798.8|57912.3|57787.3|57926.4|57801.4|57910.8|57785.8|24
1619897640000|2021-05-01 19:34:00|57914.1|57789.1|57924.4|57799.4|57930.9|57805.9|57912.2|57787.2|27
1619897650000|2021-05-01 19:34:10|57925.8|57800.8|57918.6|57793.6|57927.6|57802.6|57910.2|57785.2|24
1619897660000|2021-05-01 19:34:20|57918.3|57793.3|57894.9|57769.9|57918.3|57793.3|57893.6|57768.6|22
1619897670000|2021-05-01 19:34:30|57892.9|57767.9|57885.8|57760.8|57893.3|57768.3|57885.8|57760.8|23
1619897680000|2021-05-01 19:34:40|57883.9|57758.9|57857|57732|57883.9|57758.9|57855.2|57730.2|26
1619897690000|2021-05-01 19:34:50|57859.1|57734.1|57876.5|57751.5|57879.1|57754.1|57852.9|57727.9|26
1619897700000|2021-05-01 19:35:00|57876.7|57751.7|57873.5|57748.5|57878.6|57753.6|57872.8|57747.8|22
1619897710000|2021-05-01 19:35:10|57874|57749|57869.3|57744.3|57877.3|57752.3|57868.6|57743.6|18
1619897720000|2021-05-01 19:35:20|57868.4|57743.4|57877.3|57752.3|57879.1|57754.1|57857.3|57732.3|23
1619897730000|2021-05-01 19:35:30|57877.8|57752.8|57859.2|57734.2|57879|57754|57856|57731|24
1619897740000|2021-05-01 19:35:40|57856.2|57731.2|57842|57717|57858.1|57733.1|57842|57717|23
1619897750000|2021-05-01 19:35:50|57843.3|57718.3|57839|57714|57844.1|57719.1|57836.5|57711.5|19
1619897760000|2021-05-01 19:36:00|57840.5|57715.5|57866.6|57741.6|57866.8|57741.8|57840.5|57715.5|27
1619897770000|2021-05-01 19:36:10|57866.7|57741.7|57871.8|57746.8|57891.7|57766.7|57864.9|57739.9|22
1619897780000|2021-05-01 19:36:20|57870.5|57745.5|57876.7|57751.7|57879.2|57754.2|57866.6|57741.6|16
1619897790000|2021-05-01 19:36:30|57875.4|57750.4|57864.8|57739.8|57876.9|57751.9|57864.8|57739.8|19
1619897800000|2021-05-01 19:36:40|57861.6|57736.6|57864.7|57739.7|57870.5|57745.5|57861.6|57736.6|24
1619897810000|2021-05-01 19:36:50|57865|57740|57890.2|57765.2|57890.2|57765.2|57862.9|57737.9|21
1619897820000|2021-05-01 19:37:00|57897.5|57772.5|57887.3|57762.3|57897.5|57772.5|57886.6|57761.6|17
1619897830000|2021-05-01 19:37:10|57887.5|57762.5|57890.6|57765.6|57893.5|57768.5|57886.8|57761.8|19
1619897840000|2021-05-01 19:37:20|57890.8|57765.8|57893|57768|57897.6|57772.6|57890.8|57765.8|19
1619897850000|2021-05-01 19:37:30|57892.8|57767.8|57895.3|57770.3|57895.3|57770.3|57882.1|57757.1|22
1619897860000|2021-05-01 19:37:40|57895.7|57770.7|57894.1|57769.1|57896.1|57771.1|57893|57768|21
1619897870000|2021-05-01 19:37:50|57893.5|57768.5|57897.7|57772.7|57900.6|57775.6|57893.5|57768.5|23
1619897880000|2021-05-01 19:38:00|57895.5|57770.5|57900.7|57775.7|57902.4|57777.4|57895.5|57770.5|18
1619897890000|2021-05-01 19:38:10|57901.1|57776.1|57900.5|57775.5|57902.1|57777.1|57899.9|57774.9|12
1619897900000|2021-05-01 19:38:20|57900.4|57775.4|57902.1|57777.1|57902.1|57777.1|57900.4|57775.4|13
1619897910000|2021-05-01 19:38:30|57902.2|57777.2|57907.3|57782.3|57910.1|57785.1|57902.2|57777.2|15
1619897920000|2021-05-01 19:38:40|57907.2|57782.2|57922.5|57797.5|57922.5|57797.5|57906.8|57781.8|19
1619897930000|2021-05-01 19:38:50|57925.6|57800.6|57915|57790|57936.3|57811.3|57915|57790|25
1619897940000|2021-05-01 19:39:00|57914.6|57789.6|57935.8|57810.8|57935.8|57810.8|57914.5|57789.5|21
1619897950000|2021-05-01 19:39:10|57936.4|57811.4|57957.7|57832.7|57962.6|57837.6|57936.4|57811.4|23
1619897960000|2021-05-01 19:39:20|57956.2|57831.2|57966.2|57841.2|57968.9|57843.9|57955.4|57830.4|22
1619897970000|2021-05-01 19:39:30|57965.9|57840.9|58015|57890|58015|57890|57961.3|57836.3|23
1619897980000|2021-05-01 19:39:40|58012.6|57887.6|57994.3|57869.3|58014.6|57889.6|57994.3|57869.3|26
1619897990000|2021-05-01 19:39:50|57995.6|57870.6|58007.3|57882.3|58011.9|57886.9|57995.6|57870.6|27
1619898000000|2021-05-01 19:40:00|58007.2|57882.2|58070.1|57945.1|58073.8|57948.8|58005.2|57880.2|23
1619898010000|2021-05-01 19:40:10|58065.4|57940.4|58051.8|57926.8|58080.5|57955.5|58050.1|57925.1|28
1619898020000|2021-05-01 19:40:20|58052|57927|57999.1|57874.1|58053|57928|57998.3|57873.3|28
1619898030000|2021-05-01 19:40:30|58002|57877|58009.3|57884.3|58009.6|57884.6|57996.3|57871.3|22
1619898040000|2021-05-01 19:40:40|58004.6|57879.6|57995.3|57870.3|58008.7|57883.7|57995.3|57870.3|19
1619898050000|2021-05-01 19:40:50|57995.1|57870.1|57972.3|57847.3|57995.1|57870.1|57967|57842|21
1619898060000|2021-05-01 19:41:00|57972.6|57847.6|58009.1|57884.1|58009.1|57884.1|57972.6|57847.6|28
1619898070000|2021-05-01 19:41:10|58005.5|57880.5|57991.2|57866.2|58005.5|57880.5|57988.2|57863.2|28
1619898080000|2021-05-01 19:41:20|57991.8|57866.8|57995.4|57870.4|57996.4|57871.4|57989.4|57864.4|25
1619898090000|2021-05-01 19:41:30|57993.9|57868.9|57982.9|57857.9|57993.9|57868.9|57981.1|57856.1|15
1619898100000|2021-05-01 19:41:40|57983|57858|57941.2|57816.2|57988.7|57863.7|57936.9|57811.9|19
1619898110000|2021-05-01 19:41:50|57943.1|57818.1|57975.8|57850.8|57978.9|57853.9|57942.8|57817.8|27
1619898120000|2021-05-01 19:42:00|57976|57851|57978.1|57853.1|57994.2|57869.2|57976|57851|25
1619898130000|2021-05-01 19:42:10|57976|57851|57979.4|57854.4|57985.3|57860.3|57975.5|57850.5|25
1619898140000|2021-05-01 19:42:20|57979.9|57854.9|57977.5|57852.5|57979.9|57854.9|57977.5|57852.5|12
1619898150000|2021-05-01 19:42:30|57977.3|57852.3|57976.1|57851.1|57979.9|57854.9|57975.9|57850.9|22
1619898160000|2021-05-01 19:42:40|57976.2|57851.2|57978.7|57853.7|57980.2|57855.2|57973.9|57848.9|21
1619898170000|2021-05-01 19:42:50|57978.6|57853.6|57984.6|57859.6|57985|57860|57978.6|57853.6|16
1619898180000|2021-05-01 19:43:00|57984.8|57859.8|58010.7|57885.7|58011|57886|57984.8|57859.8|14
1619898190000|2021-05-01 19:43:10|58010.6|57885.6|58005.3|57880.3|58010.6|57885.6|57999.5|57874.5|17
1619898200000|2021-05-01 19:43:20|58006|57881|57993.7|57868.7|58006|57881|57986.9|57861.9|25
1619898210000|2021-05-01 19:43:30|57996.3|57871.3|58003.8|57878.8|58009.3|57884.3|57995.9|57870.9|22
1619898220000|2021-05-01 19:43:40|58003|57878|57989.7|57864.7|58003|57878|57989.7|57864.7|14
1619898230000|2021-05-01 19:43:50|57989.1|57864.1|57990.3|57865.3|57991|57866|57988.9|57863.9|17
1619898240000|2021-05-01 19:44:00|57990.6|57865.6|58009.2|57884.2|58009.2|57884.2|57988.7|57863.7|21
1619898250000|2021-05-01 19:44:10|58009|57884|58010.6|57885.6|58012.8|57887.8|58008.8|57883.8|24
1619898260000|2021-05-01 19:44:20|58010.5|57885.5|57991.3|57866.3|58010.5|57885.5|57991|57866|23
1619898270000|2021-05-01 19:44:30|57991.6|57866.6|58000.8|57875.8|58000.8|57875.8|57990.8|57865.8|16
1619898280000|2021-05-01 19:44:40|58000.7|57875.7|57992.2|57867.2|58006.6|57881.6|57991.5|57866.5|21
1619898290000|2021-05-01 19:44:50|57992.3|57867.3|58001.8|57876.8|58001.8|57876.8|57990.6|57865.6|23
1619898300000|2021-05-01 19:45:00|58002.1|57877.1|58025.9|57900.9|58025.9|57900.9|58001.5|57876.5|20
1619898310000|2021-05-01 19:45:10|58025.6|57900.6|58012|57887|58031.9|57906.9|58010.4|57885.4|24
1619898320000|2021-05-01 19:45:20|58012.6|57887.6|58013|57888|58015.8|57890.8|58011.6|57886.6|25
1619898330000|2021-05-01 19:45:30|58011.9|57886.9|57992.9|57867.9|58011.9|57886.9|57989.5|57864.5|18
1619898340000|2021-05-01 19:45:40|57993|57868|57991.4|57866.4|57993.9|57868.9|57991.4|57866.4|13
1619898350000|2021-05-01 19:45:50|57991.5|57866.5|58002.4|57877.4|58007.2|57882.2|57991.5|57866.5|26
1619898360000|2021-05-01 19:46:00|57997.8|57872.8|57987.1|57862.1|57997.8|57872.8|57984.6|57859.6|28
1619898370000|2021-05-01 19:46:10|57987.6|57862.6|58005.6|57880.6|58007.1|57882.1|57987.6|57862.6|16
1619898380000|2021-05-01 19:46:20|58003.6|57878.6|57988.8|57863.8|58004.5|57879.5|57988.4|57863.4|26
1619898390000|2021-05-01 19:46:30|57987.7|57862.7|57989.3|57864.3|57991.1|57866.1|57983|57858|17
1619898400000|2021-05-01 19:46:40|57992.1|57867.1|57981.5|57856.5|57994.6|57869.6|57981.5|57856.5|23
1619898410000|2021-05-01 19:46:50|57979.6|57854.6|57979.5|57854.5|57982.7|57857.7|57978.7|57853.7|14
1619898420000|2021-05-01 19:47:00|57982.1|57857.1|57978.6|57853.6|57982.1|57857.1|57977.5|57852.5|18
1619898430000|2021-05-01 19:47:10|57978|57853|57986|57861|57986.7|57861.7|57954.8|57829.8|24
1619898440000|2021-05-01 19:47:20|57986.6|57861.6|57998.5|57873.5|57998.5|57873.5|57986.6|57861.6|19
1619898450000|2021-05-01 19:47:30|57998.6|57873.6|57998.2|57873.2|57998.6|57873.6|57996.8|57871.8|9
1619898460000|2021-05-01 19:47:40|57998.3|57873.3|58000.6|57875.6|58004.4|57879.4|57998.3|57873.3|19
1619898470000|2021-05-01 19:47:50|58000.7|57875.7|58000.7|57875.7|58000.8|57875.8|57999.9|57874.9|8
1619898480000|2021-05-01 19:48:00|57999.4|57874.4|57981.3|57856.3|58000.2|57875.2|57980.9|57855.9|9
1619898490000|2021-05-01 19:48:10|57982.1|57857.1|57986.2|57861.2|57986.2|57861.2|57944.4|57819.4|26
1619898500000|2021-05-01 19:48:20|57985.9|57860.9|57982.3|57857.3|58001.6|57876.6|57982.3|57857.3|25
1619898510000|2021-05-01 19:48:30|57985|57860|57980.4|57855.4|57985|57860|57979.8|57854.8|22
1619898520000|2021-05-01 19:48:40|57980.3|57855.3|57977.3|57852.3|57981|57856|57977.3|57852.3|17
1619898530000|2021-05-01 19:48:50|57976.7|57851.7|57952|57827|57976.8|57851.8|57952|57827|20
1619898540000|2021-05-01 19:49:00|57952.4|57827.4|57967.5|57842.5|57967.9|57842.9|57952.4|57827.4|21
1619898550000|2021-05-01 19:49:10|57967.4|57842.4|57962.8|57837.8|57967.4|57842.4|57962.8|57837.8|9
1619898560000|2021-05-01 19:49:20|57962.9|57837.9|57957.7|57832.7|57967.5|57842.5|57957.7|57832.7|8
1619898570000|2021-05-01 19:49:30|57950.8|57825.8|57944.9|57819.9|57950.8|57825.8|57935.1|57810.1|27
1619898580000|2021-05-01 19:49:40|57945.6|57820.6|57915.4|57790.4|57945.6|57820.6|57912|57787|22
1619898590000|2021-05-01 19:49:50|57916.9|57791.9|57917.2|57792.2|57917.6|57792.6|57916.7|57791.7|13
1619898600000|2021-05-01 19:50:00|57917.3|57792.3|57931.5|57806.5|57931.5|57806.5|57911.2|57786.2|19
1619898610000|2021-05-01 19:50:10|57932.8|57807.8|57943.2|57818.2|57944.4|57819.4|57932.8|57807.8|21
1619898620000|2021-05-01 19:50:20|57941.8|57816.8|57928.3|57803.3|57941.8|57816.8|57927.6|57802.6|18
1619898630000|2021-05-01 19:50:30|57926.5|57801.5|57960.1|57835.1|57960.1|57835.1|57926.5|57801.5|25
1619898640000|2021-05-01 19:50:40|57959.9|57834.9|57955.6|57830.6|57963.5|57838.5|57955.6|57830.6|20
1619898650000|2021-05-01 19:50:50|57953.9|57828.9|57937.9|57812.9|57954.5|57829.5|57937.9|57812.9|18
1619898660000|2021-05-01 19:51:00|57937.8|57812.8|57926|57801|57940|57815|57926|57801|22
1619898670000|2021-05-01 19:51:10|57926.1|57801.1|57922.2|57797.2|57926.4|57801.4|57922.2|57797.2|17
1619898680000|2021-05-01 19:51:20|57920.9|57795.9|57918.8|57793.8|57922.2|57797.2|57915.2|57790.2|17
1619898690000|2021-05-01 19:51:30|57917.8|57792.8|57917.1|57792.1|57918.1|57793.1|57915.7|57790.7|18
1619898700000|2021-05-01 19:51:40|57918.2|57793.2|57916.7|57791.7|57918.7|57793.7|57916.7|57791.7|11
1619898710000|2021-05-01 19:51:50|57917|57792|57918.2|57793.2|57923.6|57798.6|57917|57792|20
1619898720000|2021-05-01 19:52:00|57923.5|57798.5|57939.3|57814.3|57943.2|57818.2|57918.9|57793.9|18
1619898730000|2021-05-01 19:52:10|57937|57812|57939.8|57814.8|57939.8|57814.8|57937|57812|17
1619898740000|2021-05-01 19:52:20|57937|57812|57935.3|57810.3|57937|57812|57934.4|57809.4|13
1619898750000|2021-05-01 19:52:30|57935.1|57810.1|57928.8|57803.8|57935.5|57810.5|57928.8|57803.8|20
1619898760000|2021-05-01 19:52:40|57925.8|57800.8|57912.9|57787.9|57927.1|57802.1|57912|57787|20
1619898770000|2021-05-01 19:52:50|57912|57787|57887.2|57762.2|57913.3|57788.3|57887.2|57762.2|24
1619898780000|2021-05-01 19:53:00|57887.1|57762.1|57874.5|57749.5|57889.2|57764.2|57874.5|57749.5|27
1619898790000|2021-05-01 19:53:10|57875.1|57750.1|57906.4|57781.4|57906.5|57781.5|57872|57747|26
1619898800000|2021-05-01 19:53:20|57907.7|57782.7|57872.1|57747.1|57907.7|57782.7|57872.1|57747.1|28
1619898810000|2021-05-01 19:53:30|57870.8|57745.8|57890.9|57765.9|57892.6|57767.6|57865.3|57740.3|24
1619898820000|2021-05-01 19:53:40|57888.6|57763.6|57887.5|57762.5|57889.4|57764.4|57882|57757|23
1619898830000|2021-05-01 19:53:50|57888.7|57763.7|57888.5|57763.5|57891.2|57766.2|57884.4|57759.4|22
1619898840000|2021-05-01 19:54:00|57889|57764|57887.8|57762.8|57891.8|57766.8|57883.9|57758.9|19
1619898850000|2021-05-01 19:54:10|57887.3|57762.3|57914.7|57789.7|57914.7|57789.7|57886.7|57761.7|19
1619898860000|2021-05-01 19:54:20|57914.6|57789.6|57889.8|57764.8|57914.6|57789.6|57889.5|57764.5|21
1619898870000|2021-05-01 19:54:30|57890.1|57765.1|57908.3|57783.3|57908.3|57783.3|57890|57765|19
1619898880000|2021-05-01 19:54:40|57908.7|57783.7|57929.3|57804.3|57933.6|57808.6|57908.7|57783.7|22
1619898890000|2021-05-01 19:54:50|57927.3|57802.3|57912.5|57787.5|57927.7|57802.7|57910.6|57785.6|16
1619898900000|2021-05-01 19:55:00|57912.7|57787.7|57904|57779|57917.1|57792.1|57897.7|57772.7|19
1619898910000|2021-05-01 19:55:10|57901.6|57776.6|57908.9|57783.9|57910.7|57785.7|57892.4|57767.4|25
1619898920000|2021-05-01 19:55:20|57909.4|57784.4|57908.7|57783.7|57910.2|57785.2|57908.7|57783.7|6
1619898930000|2021-05-01 19:55:30|57908.5|57783.5|57912.1|57787.1|57912.2|57787.2|57907.4|57782.4|13
1619898940000|2021-05-01 19:55:40|57911.6|57786.6|57908.9|57783.9|57911.6|57786.6|57907.7|57782.7|16
1619898950000|2021-05-01 19:55:50|57909.4|57784.4|57890.4|57765.4|57911.9|57786.9|57889.6|57764.6|24
1619898960000|2021-05-01 19:56:00|57890.6|57765.6|57889.3|57764.3|57892.8|57767.8|57886.8|57761.8|19
1619898970000|2021-05-01 19:56:10|57888.8|57763.8|57887.9|57762.9|57889.3|57764.3|57887|57762|18
1619898980000|2021-05-01 19:56:20|57888.9|57763.9|57887.5|57762.5|57890|57765|57887.5|57762.5|14
1619898990000|2021-05-01 19:56:30|57887.8|57762.8|57909|57784|57909.7|57784.7|57883.6|57758.6|25
1619899000000|2021-05-01 19:56:40|57910.2|57785.2|57903|57778|57910.2|57785.2|57901.8|57776.8|19
1619899010000|2021-05-01 19:56:50|57902.6|57777.6|57902.1|57777.1|57904.2|57779.2|57902.1|57777.1|16
1619899020000|2021-05-01 19:57:00|57892.2|57767.2|57875.4|57750.4|57892.2|57767.2|57872.3|57747.3|26
1619899030000|2021-05-01 19:57:10|57875.2|57750.2|57895.4|57770.4|57896.1|57771.1|57875.2|57750.2|18
1619899040000|2021-05-01 19:57:20|57894.6|57769.6|57896.9|57771.9|57901.2|57776.2|57894.6|57769.6|17
1619899050000|2021-05-01 19:57:30|57896.1|57771.1|57887.8|57762.8|57896.1|57771.1|57886.9|57761.9|20
1619899060000|2021-05-01 19:57:40|57887|57762|57890.2|57765.2|57890.5|57765.5|57886.8|57761.8|17
1619899070000|2021-05-01 19:57:50|57889.8|57764.8|57890.9|57765.9|57892.8|57767.8|57889.8|57764.8|12
1619899080000|2021-05-01 19:58:00|57891.2|57766.2|57904|57779|57906|57781|57891.2|57766.2|20
1619899090000|2021-05-01 19:58:10|57903.6|57778.6|57882.6|57757.6|57904.7|57779.7|57881.5|57756.5|25
1619899100000|2021-05-01 19:58:20|57882.9|57757.9|57880.8|57755.8|57882.9|57757.9|57880.8|57755.8|16
1619899110000|2021-05-01 19:58:30|57880.4|57755.4|57879.1|57754.1|57880.4|57755.4|57877.8|57752.8|21
1619899120000|2021-05-01 19:58:40|57878.9|57753.9|57881.5|57756.5|57881.5|57756.5|57878.2|57753.2|22
1619899130000|2021-05-01 19:58:50|57881.6|57756.6|57879.3|57754.3|57883.3|57758.3|57878.7|57753.7|17
1619899140000|2021-05-01 19:59:00|57879.2|57754.2|57877.2|57752.2|57882.3|57757.3|57876.6|57751.6|17
1619899150000|2021-05-01 19:59:10|57877|57752|57876.5|57751.5|57877|57752|57876.5|57751.5|2
1619899160000|2021-05-01 19:59:20|57876.1|57751.1|57875.5|57750.5|57876.1|57751.1|57873.9|57748.9|10
1619899170000|2021-05-01 19:59:30|57874.1|57749.1|57877.8|57752.8|57877.8|57752.8|57873|57748|18
1619899180000|2021-05-01 19:59:40|57878.7|57753.7|57878.9|57753.9|57880.8|57755.8|57878.5|57753.5|17
1619899190000|2021-05-01 19:59:50|57879.5|57754.5|57882.3|57757.3|57882.4|57757.4|57879.5|57754.5|7
1619899200000|2021-05-01 20:00:00|57881.3|57756.3|57880.6|57755.6|57882.3|57757.3|57880.6|57755.6|4
1619899210000|2021-05-01 20:00:10|57880|57755|57853.8|57728.8|57880|57755|57853.8|57728.8|19
1619899220000|2021-05-01 20:00:20|57853.9|57728.9|57846.8|57721.8|57855.6|57730.6|57846.8|57721.8|20
1619899230000|2021-05-01 20:00:30|57847.1|57722.1|57860.4|57735.4|57860.4|57735.4|57840.3|57715.3|21
1619899240000|2021-05-01 20:00:40|57855.7|57730.7|57857.9|57732.9|57858.1|57733.1|57854.1|57729.1|25
1619899250000|2021-05-01 20:00:50|57857.8|57732.8|57856.4|57731.4|57858.8|57733.8|57854.6|57729.6|22
1619899260000|2021-05-01 20:01:00|57854.9|57729.9|57853.9|57728.9|57854.9|57729.9|57846|57721|19
1619899270000|2021-05-01 20:01:10|57854.1|57729.1|57866.1|57741.1|57870|57745|57852.5|57727.5|22
1619899280000|2021-05-01 20:01:20|57866|57741|57852.1|57727.1|57866.8|57741.8|57851.4|57726.4|19
1619899290000|2021-05-01 20:01:30|57852.7|57727.7|57855.7|57730.7|57856.4|57731.4|57852.7|57727.7|16
1619899300000|2021-05-01 20:01:40|57855.6|57730.6|57867.2|57742.2|57867.4|57742.4|57855.6|57730.6|21
1619899310000|2021-05-01 20:01:50|57866.7|57741.7|57893.5|57768.5|57913|57788|57863.2|57738.2|22
1619899320000|2021-05-01 20:02:00|57891.7|57766.7|57905.4|57780.4|57905.4|57780.4|57889.8|57764.8|26
1619899330000|2021-05-01 20:02:10|57906.2|57781.2|57908.5|57783.5|57909.5|57784.5|57899.2|57774.2|25
1619899340000|2021-05-01 20:02:20|57909|57784|57902.5|57777.5|57910.4|57785.4|57902.5|57777.5|24
1619899350000|2021-05-01 20:02:30|57902.1|57777.1|57903.6|57778.6|57906.3|57781.3|57901.7|57776.7|23
1619899360000|2021-05-01 20:02:40|57903.7|57778.7|57903.6|57778.6|57904.6|57779.6|57902.7|57777.7|21
1619899370000|2021-05-01 20:02:50|57903.8|57778.8|57906|57781|57906|57781|57903.1|57778.1|20
1619899380000|2021-05-01 20:03:00|57906.5|57781.5|57914.8|57789.8|57915.1|57790.1|57905.6|57780.6|21
1619899390000|2021-05-01 20:03:10|57914.7|57789.7|57893.1|57768.1|57914.7|57789.7|57892.6|57767.6|16
1619899400000|2021-05-01 20:03:20|57895.3|57770.3|57918.5|57793.5|57920.1|57795.1|57895.3|57770.3|23
1619899410000|2021-05-01 20:03:30|57918.9|57793.9|57939.6|57814.6|57939.7|57814.7|57918.9|57793.9|23
1619899420000|2021-05-01 20:03:40|57940.1|57815.1|57938.4|57813.4|57940.3|57815.3|57935.4|57810.4|13
1619899430000|2021-05-01 20:03:50|57938.9|57813.9|57919.7|57794.7|57939|57814|57919.5|57794.5|16
1619899440000|2021-05-01 20:04:00|57918.6|57793.6|57893.1|57768.1|57918.8|57793.8|57893.1|57768.1|19
1619899450000|2021-05-01 20:04:10|57893.5|57768.5|57906.4|57781.4|57906.4|57781.4|57891.6|57766.6|18
1619899460000|2021-05-01 20:04:20|57908.1|57783.1|57900.7|57775.7|57910|57785|57900.7|57775.7|22
1619899470000|2021-05-01 20:04:30|57900.6|57775.6|57903.4|57778.4|57905.2|57780.2|57894.8|57769.8|23
1619899480000|2021-05-01 20:04:40|57903.9|57778.9|57900.5|57775.5|57903.9|57778.9|57900.4|57775.4|15
1619899490000|2021-05-01 20:04:50|57900.4|57775.4|57897.7|57772.7|57900.4|57775.4|57895.4|57770.4|15
1619899500000|2021-05-01 20:05:00|57888.5|57763.5|57883.5|57758.5|57888.5|57763.5|57880.6|57755.6|22
1619899510000|2021-05-01 20:05:10|57883.6|57758.6|57882.3|57757.3|57888.3|57763.3|57882.3|57757.3|15
1619899520000|2021-05-01 20:05:20|57883.4|57758.4|57888.3|57763.3|57888.3|57763.3|57881.6|57756.6|19
1619899530000|2021-05-01 20:05:30|57887.1|57762.1|57878.5|57753.5|57887.1|57762.1|57878.5|57753.5|15
1619899540000|2021-05-01 20:05:40|57878.6|57753.6|57875|57750|57879.8|57754.8|57870.5|57745.5|14
1619899550000|2021-05-01 20:05:50|57877.4|57752.4|57880.8|57755.8|57882.1|57757.1|57877|57752|15
1619899560000|2021-05-01 20:06:00|57880.2|57755.2|57866.9|57741.9|57880.2|57755.2|57865.8|57740.8|14
1619899570000|2021-05-01 20:06:10|57867.3|57742.3|57872.5|57747.5|57872.5|57747.5|57867.3|57742.3|5
1619899580000|2021-05-01 20:06:20|57885.2|57760.2|57895.7|57770.7|57896|57771|57885.2|57760.2|15
1619899590000|2021-05-01 20:06:30|57898|57773|57899.1|57774.1|57899.9|57774.9|57895.9|57770.9|26
1619899600000|2021-05-01 20:06:40|57901.4|57776.4|57899.7|57774.7|57901.8|57776.8|57894.5|57769.5|22
1619899610000|2021-05-01 20:06:50|57899.8|57774.8|57907.3|57782.3|57908.4|57783.4|57899.8|57774.8|16
1619899620000|2021-05-01 20:07:00|57905.8|57780.8|57883.7|57758.7|57905.8|57780.8|57883.4|57758.4|18
1619899630000|2021-05-01 20:07:10|57885|57760|57899.5|57774.5|57899.5|57774.5|57885|57760|24
1619899640000|2021-05-01 20:07:20|57901|57776|57902|57777|57907.2|57782.2|57899.6|57774.6|26
1619899650000|2021-05-01 20:07:30|57901.2|57776.2|57877.3|57752.3|57901.3|57776.3|57873.4|57748.4|25
1619899660000|2021-05-01 20:07:40|57876.9|57751.9|57866.1|57741.1|57878.2|57753.2|57866.1|57741.1|23
1619899670000|2021-05-01 20:07:50|57868.7|57743.7|57859.3|57734.3|57870.3|57745.3|57859.3|57734.3|25
1619899680000|2021-05-01 20:08:00|57859.1|57734.1|57867.6|57742.6|57872.5|57747.5|57858.4|57733.4|20
1619899690000|2021-05-01 20:08:10|57867.7|57742.7|57862.8|57737.8|57872.3|57747.3|57862.8|57737.8|25
1619899700000|2021-05-01 20:08:20|57863.5|57738.5|57850.6|57725.6|57865.5|57740.5|57850.1|57725.1|26
1619899710000|2021-05-01 20:08:30|57850.3|57725.3|57851.1|57726.1|57852.3|57727.3|57849.3|57724.3|15
1619899720000|2021-05-01 20:08:40|57856.3|57731.3|57864.3|57739.3|57866.1|57741.1|57856.2|57731.2|21
1619899730000|2021-05-01 20:08:50|57865.4|57740.4|57876|57751|57876|57751|57864|57739|20
1619899740000|2021-05-01 20:09:00|57875.5|57750.5|57862.2|57737.2|57875.5|57750.5|57861.8|57736.8|18
1619899750000|2021-05-01 20:09:10|57862.6|57737.6|57870.2|57745.2|57870.2|57745.2|57861.8|57736.8|22
1619899760000|2021-05-01 20:09:20|57870.4|57745.4|57883.7|57758.7|57883.7|57758.7|57870.4|57745.4|24
1619899770000|2021-05-01 20:09:30|57883.6|57758.6|57880.3|57755.3|57883.8|57758.8|57879.6|57754.6|13
1619899780000|2021-05-01 20:09:40|57880.5|57755.5|57878.3|57753.3|57880.8|57755.8|57878.3|57753.3|16
1619899790000|2021-05-01 20:09:50|57878.2|57753.2|57859.3|57734.3|57879.8|57754.8|57856.9|57731.9|22
1619899800000|2021-05-01 20:10:00|57861.5|57736.5|57880.6|57755.6|57880.6|57755.6|57861.5|57736.5|20
1619899810000|2021-05-01 20:10:10|57880.1|57755.1|57868.6|57743.6|57880.3|57755.3|57868.3|57743.3|17
1619899820000|2021-05-01 20:10:20|57868.3|57743.3|57862.3|57737.3|57868.3|57743.3|57854.7|57729.7|23
1619899830000|2021-05-01 20:10:30|57861.9|57736.9|57866.8|57741.8|57867.4|57742.4|57861.9|57736.9|14
1619899840000|2021-05-01 20:10:40|57867|57742|57878.4|57753.4|57878.5|57753.5|57867|57742|11
1619899850000|2021-05-01 20:10:50|57878.5|57753.5|57879.4|57754.4|57880.9|57755.9|57878|57753|13
1619899860000|2021-05-01 20:11:00|57879.6|57754.6|57879.5|57754.5|57879.6|57754.6|57875.2|57750.2|12
1619899870000|2021-05-01 20:11:10|57879.8|57754.8|57868|57743|57880|57755|57866.9|57741.9|19
1619899880000|2021-05-01 20:11:20|57868.7|57743.7|57877.6|57752.6|57877.7|57752.7|57868.7|57743.7|19
1619899890000|2021-05-01 20:11:30|57879.9|57754.9|57883.5|57758.5|57883.5|57758.5|57879.5|57754.5|18
1619899900000|2021-05-01 20:11:40|57882.7|57757.7|57876|57751|57883.9|57758.9|57875.2|57750.2|25
1619899910000|2021-05-01 20:11:50|57874.6|57749.6|57872.9|57747.9|57874.7|57749.7|57871|57746|14
1619899920000|2021-05-01 20:12:00|57872.4|57747.4|57855|57730|57872.4|57747.4|57852.3|57727.3|14
1619899930000|2021-05-01 20:12:10|57855.6|57730.6|57851.9|57726.9|57856|57731|57850|57725|20
1619899940000|2021-05-01 20:12:20|57852.3|57727.3|57851.6|57726.6|57852.5|57727.5|57848.6|57723.6|18
1619899950000|2021-05-01 20:12:30|57852.8|57727.8|57842.9|57717.9|57854.7|57729.7|57842.9|57717.9|20
1619899960000|2021-05-01 20:12:40|57843|57718|57848.5|57723.5|57849.9|57724.9|57843|57718|13
1619899970000|2021-05-01 20:12:50|57847.6|57722.6|57845.4|57720.4|57847.6|57722.6|57844.8|57719.8|13
1619899980000|2021-05-01 20:13:00|57847|57722|57844.2|57719.2|57847.2|57722.2|57844.2|57719.2|19
1619899990000|2021-05-01 20:13:10|57843.6|57718.6|57847.2|57722.2|57847.9|57722.9|57841.6|57716.6|16
1619900000000|2021-05-01 20:13:20|57846.9|57721.9|57847.8|57722.8|57850.4|57725.4|57846.9|57721.9|15
1619900010000|2021-05-01 20:13:30|57848.8|57723.8|57872.6|57747.6|57873.9|57748.9|57848.8|57723.8|17
1619900020000|2021-05-01 20:13:40|57872.5|57747.5|57871.4|57746.4|57875.4|57750.4|57871.4|57746.4|14
1619900030000|2021-05-01 20:13:50|57872.5|57747.5|57872.1|57747.1|57874.1|57749.1|57871.7|57746.7|15
1619900040000|2021-05-01 20:14:00|57872|57747|57870.9|57745.9|57874.7|57749.7|57869.7|57744.7|23
1619900050000|2021-05-01 20:14:10|57871.3|57746.3|57862.3|57737.3|57871.3|57746.3|57862.3|57737.3|18
1619900060000|2021-05-01 20:14:20|57862.4|57737.4|57864.3|57739.3|57865.6|57740.6|57861.5|57736.5|22
1619900070000|2021-05-01 20:14:30|57864.9|57739.9|57875.2|57750.2|57876.1|57751.1|57864.6|57739.6|17
1619900080000|2021-05-01 20:14:40|57874.1|57749.1|57866.4|57741.4|57874.1|57749.1|57860.6|57735.6|20
1619900090000|2021-05-01 20:14:50|57865|57740|57872.4|57747.4|57873.7|57748.7|57863.6|57738.6|17
1619900100000|2021-05-01 20:15:00|57872|57747|57864.9|57739.9|57872|57747|57864.9|57739.9|14
1619900110000|2021-05-01 20:15:10|57866.1|57741.1|57847.7|57722.7|57866.1|57741.1|57847.6|57722.6|19
1619900120000|2021-05-01 20:15:20|57846.5|57721.5|57828.7|57703.7|57846.5|57721.5|57828.7|57703.7|20
1619900130000|2021-05-01 20:15:30|57829.2|57704.2|57825.3|57700.3|57829.6|57704.6|57824.5|57699.5|19
1619900140000|2021-05-01 20:15:40|57825.5|57700.5|57821.5|57696.5|57829.9|57704.9|57821.5|57696.5|18
1619900150000|2021-05-01 20:15:50|57821.4|57696.4|57816.8|57691.8|57822.1|57697.1|57814.3|57689.3|17
1619900160000|2021-05-01 20:16:00|57815|57690|57827.4|57702.4|57830.4|57705.4|57814.9|57689.9|15
1619900170000|2021-05-01 20:16:10|57825.7|57700.7|57819|57694|57828.3|57703.3|57819|57694|20
1619900180000|2021-05-01 20:16:20|57818.9|57693.9|57815.8|57690.8|57820.3|57695.3|57815.3|57690.3|15
1619900190000|2021-05-01 20:16:30|57815.5|57690.5|57810.6|57685.6|57815.9|57690.9|57810.6|57685.6|11
1619900200000|2021-05-01 20:16:40|57810.8|57685.8|57804.8|57679.8|57810.8|57685.8|57802.6|57677.6|12
1619900210000|2021-05-01 20:16:50|57813.3|57688.3|57803.6|57678.6|57822.4|57697.4|57803.5|57678.5|27
1619900220000|2021-05-01 20:17:00|57804.8|57679.8|57804.5|57679.5|57805.3|57680.3|57801.8|57676.8|20
1619900230000|2021-05-01 20:17:10|57803.7|57678.7|57817.2|57692.2|57817.3|57692.3|57802.7|57677.7|15
1619900240000|2021-05-01 20:17:20|57821|57696|57843.7|57718.7|57852|57727|57821|57696|19
1619900250000|2021-05-01 20:17:30|57843|57718|57842.6|57717.6|57844.7|57719.7|57842.6|57717.6|16
1619900260000|2021-05-01 20:17:40|57842.8|57717.8|57841|57716|57842.8|57717.8|57840.5|57715.5|7
1619900270000|2021-05-01 20:17:50|57841.4|57716.4|57833.3|57708.3|57841.4|57716.4|57832.3|57707.3|16
1619900280000|2021-05-01 20:18:00|57832.8|57707.8|57841.8|57716.8|57842.5|57717.5|57832.3|57707.3|20
1619900290000|2021-05-01 20:18:10|57841.9|57716.9|57846.3|57721.3|57847.5|57722.5|57841.9|57716.9|16
1619900300000|2021-05-01 20:18:20|57846.4|57721.4|57837.2|57712.2|57846.4|57721.4|57837.2|57712.2|17
1619900310000|2021-05-01 20:18:30|57837.1|57712.1|57837.1|57712.1|57837.3|57712.3|57837.1|57712.1|5
1619900320000|2021-05-01 20:18:40|57837|57712|57843.4|57718.4|57843.5|57718.5|57835.5|57710.5|16
1619900330000|2021-05-01 20:18:50|57843.5|57718.5|57844.6|57719.6|57844.6|57719.6|57843.3|57718.3|6
1619900340000|2021-05-01 20:19:00|57844.2|57719.2|57813.5|57688.5|57844.2|57719.2|57813.5|57688.5|18
1619900350000|2021-05-01 20:19:10|57814|57689|57814.9|57689.9|57833.2|57708.2|57811.2|57686.2|24
1619900360000|2021-05-01 20:19:20|57814.4|57689.4|57810.8|57685.8|57817.4|57692.4|57810.7|57685.7|22
1619900370000|2021-05-01 20:19:30|57810.7|57685.7|57806.1|57681.1|57815.1|57690.1|57806.1|57681.1|17
1619900380000|2021-05-01 20:19:40|57805.7|57680.7|57804.7|57679.7|57805.7|57680.7|57801.8|57676.8|19
1619900390000|2021-05-01 20:19:50|57803.9|57678.9|57801.3|57676.3|57803.9|57678.9|57800.9|57675.9|15
1619900400000|2021-05-01 20:20:00|57801.2|57676.2|57812.7|57687.7|57813.1|57688.1|57800.2|57675.2|15
1619900410000|2021-05-01 20:20:10|57812.9|57687.9|57794.1|57669.1|57814.1|57689.1|57794.1|57669.1|22
1619900420000|2021-05-01 20:20:20|57791|57666|57780.3|57655.3|57791|57666|57767.9|57642.9|25
1619900430000|2021-05-01 20:20:30|57777.3|57652.3|57783.1|57658.1|57790.7|57665.7|57776|57651|25
1619900440000|2021-05-01 20:20:40|57784.1|57659.1|57775.1|57650.1|57789.8|57664.8|57775.1|57650.1|15
1619900450000|2021-05-01 20:20:50|57775.8|57650.8|57774.7|57649.7|57775.8|57650.8|57772.3|57647.3|20
1619900460000|2021-05-01 20:21:00|57775|57650|57775.3|57650.3|57789.6|57664.6|57774.9|57649.9|19
1619900470000|2021-05-01 20:21:10|57775.4|57650.4|57785.7|57660.7|57785.7|57660.7|57775.4|57650.4|21
1619900480000|2021-05-01 20:21:20|57786.1|57661.1|57781|57656|57786.4|57661.4|57779.2|57654.2|20
1619900490000|2021-05-01 20:21:30|57781.2|57656.2|57790.7|57665.7|57790.7|57665.7|57778.4|57653.4|21
1619900500000|2021-05-01 20:21:40|57791|57666|57789.4|57664.4|57793.8|57668.8|57789.4|57664.4|10
1619900510000|2021-05-01 20:21:50|57789.8|57664.8|57786.4|57661.4|57789.8|57664.8|57786.3|57661.3|9
1619900520000|2021-05-01 20:22:00|57785.8|57660.8|57788|57663|57788|57663|57785.8|57660.8|13
1619900530000|2021-05-01 20:22:10|57787.2|57662.2|57784.6|57659.6|57787.2|57662.2|57784.4|57659.4|10
1619900540000|2021-05-01 20:22:20|57784|57659|57778.5|57653.5|57784|57659|57776.9|57651.9|16
1619900550000|2021-05-01 20:22:30|57777.1|57652.1|57778.6|57653.6|57779.6|57654.6|57777|57652|13
1619900560000|2021-05-01 20:22:40|57779|57654|57778.6|57653.6|57781.2|57656.2|57775.4|57650.4|20
1619900570000|2021-05-01 20:22:50|57777.8|57652.8|57781.2|57656.2|57786.2|57661.2|57777.8|57652.8|16
1619900580000|2021-05-01 20:23:00|57781.4|57656.4|57782.6|57657.6|57783.2|57658.2|57781.2|57656.2|7
1619900590000|2021-05-01 20:23:10|57783.6|57658.6|57779.9|57654.9|57783.6|57658.6|57778.4|57653.4|11
1619900600000|2021-05-01 20:23:20|57780|57655|57783.2|57658.2|57783.2|57658.2|57777.7|57652.7|16
1619900610000|2021-05-01 20:23:30|57783|57658|57806.8|57681.8|57806.8|57681.8|57783|57658|17
1619900620000|2021-05-01 20:23:40|57807|57682|57800.7|57675.7|57807|57682|57796.7|57671.7|18
1619900630000|2021-05-01 20:23:50|57800.6|57675.6|57800.4|57675.4|57802.5|57677.5|57793.6|57668.6|23
1619900640000|2021-05-01 20:24:00|57800.3|57675.3|57807.9|57682.9|57808.4|57683.4|57800|57675|21
1619900650000|2021-05-01 20:24:10|57809.3|57684.3|57806.1|57681.1|57811.6|57686.6|57801.9|57676.9|20
1619900660000|2021-05-01 20:24:20|57805.9|57680.9|57808|57683|57810.2|57685.2|57804|57679|20
1619900670000|2021-05-01 20:24:30|57808.1|57683.1|57808.7|57683.7|57808.7|57683.7|57804.9|57679.9|10
1619900680000|2021-05-01 20:24:40|57810.3|57685.3|57810.8|57685.8|57810.8|57685.8|57808.7|57683.7|6
1619900690000|2021-05-01 20:24:50|57811.1|57686.1|57838.6|57713.6|57839.5|57714.5|57810.5|57685.5|24
1619900700000|2021-05-01 20:25:00|57837.8|57712.8|57824.9|57699.9|57837.8|57712.8|57816.3|57691.3|26
1619900710000|2021-05-01 20:25:10|57825|57700|57833.4|57708.4|57833.4|57708.4|57824.2|57699.2|20
1619900720000|2021-05-01 20:25:20|57833.7|57708.7|57835.5|57710.5|57838.9|57713.9|57833.7|57708.7|20
1619900730000|2021-05-01 20:25:30|57835.3|57710.3|57840.9|57715.9|57843.6|57718.6|57835.3|57710.3|20
1619900740000|2021-05-01 20:25:40|57841|57716|57841.2|57716.2|57841.2|57716.2|57840.9|57715.9|6
1619900750000|2021-05-01 20:25:50|57841.3|57716.3|57838.7|57713.7|57841.3|57716.3|57838.7|57713.7|9
1619900760000|2021-05-01 20:26:00|57838.5|57713.5|57826|57701|57838.5|57713.5|57824.4|57699.4|21
1619900770000|2021-05-01 20:26:10|57825.9|57700.9|57824.7|57699.7|57827.1|57702.1|57824.2|57699.2|11
1619900780000|2021-05-01 20:26:20|57824.8|57699.8|57815.6|57690.6|57825.8|57700.8|57815.4|57690.4|14
1619900790000|2021-05-01 20:26:30|57818.7|57693.7|57854.6|57729.6|57854.6|57729.6|57818.4|57693.4|21
1619900800000|2021-05-01 20:26:40|57856.6|57731.6|57896.9|57771.9|57899.3|57774.3|57856.6|57731.6|27
1619900810000|2021-05-01 20:26:50|57897.1|57772.1|57902.5|57777.5|57910.6|57785.6|57897|57772|26
1619900820000|2021-05-01 20:27:00|57901.3|57776.3|57896.9|57771.9|57901.3|57776.3|57894.8|57769.8|16
1619900830000|2021-05-01 20:27:10|57897.1|57772.1|57882|57757|57897.6|57772.6|57882|57757|13
1619900840000|2021-05-01 20:27:20|57883|57758|57900.4|57775.4|57903.2|57778.2|57883|57758|21
1619900850000|2021-05-01 20:27:30|57899.8|57774.8|57895.7|57770.7|57900.4|57775.4|57893.8|57768.8|22
1619900860000|2021-05-01 20:27:40|57895.8|57770.8|57895.3|57770.3|57896.2|57771.2|57895.1|57770.1|18
1619900870000|2021-05-01 20:27:50|57895.7|57770.7|57893.9|57768.9|57897.1|57772.1|57893.7|57768.7|15
1619900880000|2021-05-01 20:28:00|57894.9|57769.9|57882.8|57757.8|57897.2|57772.2|57879.9|57754.9|24
1619900890000|2021-05-01 20:28:10|57883.8|57758.8|57886.6|57761.6|57886.6|57761.6|57880.2|57755.2|16
1619900900000|2021-05-01 20:28:20|57888.1|57763.1|57908.7|57783.7|57908.9|57783.9|57887.9|57762.9|21
1619900910000|2021-05-01 20:28:30|57909|57784|57902.5|57777.5|57909|57784|57899.2|57774.2|21
1619900920000|2021-05-01 20:28:40|57902.6|57777.6|57898.2|57773.2|57902.7|57777.7|57898|57773|21
1619900930000|2021-05-01 20:28:50|57898.1|57773.1|57881.8|57756.8|57898.6|57773.6|57876.4|57751.4|23
1619900940000|2021-05-01 20:29:00|57882.6|57757.6|57901.9|57776.9|57909.4|57784.4|57880.7|57755.7|24
1619900950000|2021-05-01 20:29:10|57896.5|57771.5|57883.1|57758.1|57898.6|57773.6|57883|57758|24
1619900960000|2021-05-01 20:29:20|57883.4|57758.4|57889.5|57764.5|57889.5|57764.5|57883.1|57758.1|14
1619900970000|2021-05-01 20:29:30|57889.7|57764.7|57896.8|57771.8|57905.3|57780.3|57889.7|57764.7|20
1619900980000|2021-05-01 20:29:40|57896.2|57771.2|57888.8|57763.8|57896.2|57771.2|57884.8|57759.8|25
1619900990000|2021-05-01 20:29:50|57889.8|57764.8|57893.2|57768.2|57893.9|57768.9|57889.1|57764.1|13
1619901000000|2021-05-01 20:30:00|57893|57768|57883.8|57758.8|57893.2|57768.2|57882.4|57757.4|16
1619901010000|2021-05-01 20:30:10|57883|57758|57889.6|57764.6|57891.5|57766.5|57883|57758|19
1619901020000|2021-05-01 20:30:20|57888.8|57763.8|57887.1|57762.1|57889.6|57764.6|57885.4|57760.4|22
1619901030000|2021-05-01 20:30:30|57887|57762|57886.9|57761.9|57888.8|57763.8|57884.6|57759.6|15
1619901040000|2021-05-01 20:30:40|57887.6|57762.6|57922.8|57797.8|57922.8|57797.8|57886.2|57761.2|21
1619901050000|2021-05-01 20:30:50|57930|57805|57945.4|57820.4|57958.4|57833.4|57930|57805|24
1619901060000|2021-05-01 20:31:00|57947.9|57822.9|57957.6|57832.6|57958.8|57833.8|57947.9|57822.9|17
1619901070000|2021-05-01 20:31:10|57957.7|57832.7|57949.2|57824.2|57960.4|57835.4|57949.2|57824.2|25
1619901080000|2021-05-01 20:31:20|57948.7|57823.7|57941.4|57816.4|57950.3|57825.3|57941.4|57816.4|24
1619901090000|2021-05-01 20:31:30|57941.1|57816.1|57940|57815|57948.1|57823.1|57939.6|57814.6|23
1619901100000|2021-05-01 20:31:40|57941.5|57816.5|57948.1|57823.1|57948.1|57823.1|57938.3|57813.3|17
1619901110000|2021-05-01 20:31:50|57945.7|57820.7|57945.1|57820.1|57948.3|57823.3|57943|57818|24
1619901120000|2021-05-01 20:32:00|57945.3|57820.3|57944.2|57819.2|57962.1|57837.1|57944.2|57819.2|22
1619901130000|2021-05-01 20:32:10|57943.9|57818.9|57966.5|57841.5|57966.7|57841.7|57943.9|57818.9|24
1619901140000|2021-05-01 20:32:20|57966.4|57841.4|57951.9|57826.9|57966.6|57841.6|57946.9|57821.9|25
1619901150000|2021-05-01 20:32:30|57950.4|57825.4|57945.9|57820.9|57950.4|57825.4|57945.7|57820.7|16
1619901160000|2021-05-01 20:32:40|57947.4|57822.4|57940.8|57815.8|57947.4|57822.4|57932.6|57807.6|24
1619901170000|2021-05-01 20:32:50|57941|57816|57941.4|57816.4|57944.3|57819.3|57941|57816|24
1619901180000|2021-05-01 20:33:00|57941|57816|57943.2|57818.2|57945.3|57820.3|57940.8|57815.8|17
1619901190000|2021-05-01 20:33:10|57943.3|57818.3|57943.1|57818.1|57943.6|57818.6|57942.9|57817.9|12
1619901200000|2021-05-01 20:33:20|57943|57818|57939.7|57814.7|57944.8|57819.8|57936.7|57811.7|20
1619901210000|2021-05-01 20:33:30|57941.1|57816.1|57942.4|57817.4|57943.2|57818.2|57940.7|57815.7|8
1619901220000|2021-05-01 20:33:40|57941|57816|57936.8|57811.8|57941.4|57816.4|57936|57811|17
1619901230000|2021-05-01 20:33:50|57937.6|57812.6|57944.4|57819.4|57945|57820|57933.5|57808.5|14
1619901240000|2021-05-01 20:34:00|57944.7|57819.7|57949.4|57824.4|57950.1|57825.1|57943.9|57818.9|21
1619901250000|2021-05-01 20:34:10|57949.9|57824.9|57947.8|57822.8|57949.9|57824.9|57944.8|57819.8|19
1619901260000|2021-05-01 20:34:20|57948.3|57823.3|57944.9|57819.9|57948.6|57823.6|57944.8|57819.8|16
1619901270000|2021-05-01 20:34:30|57944.6|57819.6|57942.6|57817.6|57946.4|57821.4|57942|57817|17
1619901280000|2021-05-01 20:34:40|57942.5|57817.5|57936.2|57811.2|57942.5|57817.5|57923.3|57798.3|20
1619901290000|2021-05-01 20:34:50|57938.8|57813.8|57940.3|57815.3|57940.3|57815.3|57938.4|57813.4|16
1619901300000|2021-05-01 20:35:00|57940.4|57815.4|57954.5|57829.5|57954.9|57829.9|57940.4|57815.4|17
1619901310000|2021-05-01 20:35:10|57954.9|57829.9|57948.6|57823.6|57955.7|57830.7|57944.8|57819.8|20
1619901320000|2021-05-01 20:35:20|57948.5|57823.5|57946|57821|57948.5|57823.5|57945.6|57820.6|21
1619901330000|2021-05-01 20:35:30|57945.9|57820.9|57946|57821|57952.8|57827.8|57943.4|57818.4|20
1619901340000|2021-05-01 20:35:40|57946.8|57821.8|57947.2|57822.2|57947.4|57822.4|57946.2|57821.2|13
1619901350000|2021-05-01 20:35:50|57947.5|57822.5|57942.8|57817.8|57947.5|57822.5|57939.8|57814.8|22
1619901360000|2021-05-01 20:36:00|57942.9|57817.9|57939.2|57814.2|57944.9|57819.9|57936.7|57811.7|24
1619901370000|2021-05-01 20:36:10|57939.3|57814.3|57933.2|57808.2|57939.8|57814.8|57933.2|57808.2|13
1619901380000|2021-05-01 20:36:20|57933.3|57808.3|57915.4|57790.4|57933.6|57808.6|57915.2|57790.2|13
1619901390000|2021-05-01 20:36:30|57915.5|57790.5|57906|57781|57915.5|57790.5|57897.3|57772.3|22
1619901400000|2021-05-01 20:36:40|57905.2|57780.2|57899.9|57774.9|57905.2|57780.2|57895.3|57770.3|27
1619901410000|2021-05-01 20:36:50|57899.7|57774.7|57893.2|57768.2|57900|57775|57889.3|57764.3|23
1619901420000|2021-05-01 20:37:00|57893|57768|57885.1|57760.1|57898.1|57773.1|57876.5|57751.5|24
1619901430000|2021-05-01 20:37:10|57890.6|57765.6|57896.4|57771.4|57897.8|57772.8|57890.6|57765.6|20
1619901440000|2021-05-01 20:37:20|57894.9|57769.9|57880.9|57755.9|57894.9|57769.9|57879.6|57754.6|18
1619901450000|2021-05-01 20:37:30|57880.5|57755.5|57876.5|57751.5|57880.5|57755.5|57872.7|57747.7|14
1619901460000|2021-05-01 20:37:40|57876.8|57751.8|57879.8|57754.8|57879.8|57754.8|57876.8|57751.8|15
1619901470000|2021-05-01 20:37:50|57880.7|57755.7|57893.4|57768.4|57900.3|57775.3|57880.7|57755.7|23
1619901480000|2021-05-01 20:38:00|57895.9|57770.9|57903.3|57778.3|57903.3|57778.3|57894.7|57769.7|18
1619901490000|2021-05-01 20:38:10|57902.5|57777.5|57943.7|57818.7|57943.7|57818.7|57898.1|57773.1|28
1619901500000|2021-05-01 20:38:20|57943.5|57818.5|57938.3|57813.3|57943.7|57818.7|57925.7|57800.7|18
1619901510000|2021-05-01 20:38:30|57938.4|57813.4|57939.6|57814.6|57941.9|57816.9|57938.4|57813.4|23
1619901520000|2021-05-01 20:38:40|57939.7|57814.7|57939.2|57814.2|57941|57816|57935.9|57810.9|20
1619901530000|2021-05-01 20:38:50|57938.7|57813.7|57927.4|57802.4|57939.2|57814.2|57926.4|57801.4|21
1619901540000|2021-05-01 20:39:00|57926.5|57801.5|57937.2|57812.2|57937.3|57812.3|57922.8|57797.8|25
1619901550000|2021-05-01 20:39:10|57938.5|57813.5|57941|57816|57942.9|57817.9|57938.5|57813.5|18
1619901560000|2021-05-01 20:39:20|57941.6|57816.6|57974.8|57849.8|57992.5|57867.5|57941.1|57816.1|26
1619901570000|2021-05-01 20:39:30|57967.2|57842.2|57982.4|57857.4|57983.2|57858.2|57955.7|57830.7|25
1619901580000|2021-05-01 20:39:40|57982|57857|57981.4|57856.4|57982.7|57857.7|57979.8|57854.8|14
1619901590000|2021-05-01 20:39:50|57980.7|57855.7|57981.1|57856.1|57981.2|57856.2|57979.3|57854.3|15
1619901600000|2021-05-01 20:40:00|57980.9|57855.9|57981.4|57856.4|57984|57859|57980.8|57855.8|17
1619901610000|2021-05-01 20:40:10|57981.2|57856.2|57968|57843|57982.3|57857.3|57958|57833|23
1619901620000|2021-05-01 20:40:20|57966.5|57841.5|57964.9|57839.9|57970.6|57845.6|57964.9|57839.9|19
1619901630000|2021-05-01 20:40:30|57965|57840|57958.6|57833.6|57969.5|57844.5|57957.1|57832.1|22
1619901640000|2021-05-01 20:40:40|57958.7|57833.7|57960.4|57835.4|57960.4|57835.4|57956.5|57831.5|21
1619901650000|2021-05-01 20:40:50|57960.7|57835.7|57963.8|57838.8|57971.3|57846.3|57959.5|57834.5|27
1619901660000|2021-05-01 20:41:00|57964.2|57839.2|57961.5|57836.5|57964.4|57839.4|57960.3|57835.3|20
1619901670000|2021-05-01 20:41:10|57961.6|57836.6|57959.7|57834.7|57962.1|57837.1|57959.6|57834.6|16
1619901680000|2021-05-01 20:41:20|57961|57836|57960.7|57835.7|57961.8|57836.8|57960.4|57835.4|18
1619901690000|2021-05-01 20:41:30|57960.8|57835.8|57956|57831|57962.3|57837.3|57955.4|57830.4|19
1619901700000|2021-05-01 20:41:40|57956.8|57831.8|57955|57830|57961.6|57836.6|57955|57830|14
1619901710000|2021-05-01 20:41:50|57954.7|57829.7|57957.9|57832.9|57957.9|57832.9|57954.7|57829.7|14
1619901720000|2021-05-01 20:42:00|57958.8|57833.8|57958.7|57833.7|57960.5|57835.5|57958.5|57833.5|15
1619901730000|2021-05-01 20:42:10|57959.2|57834.2|57959.5|57834.5|57960|57835|57957.5|57832.5|14
1619901740000|2021-05-01 20:42:20|57960.1|57835.1|57959.5|57834.5|57960.4|57835.4|57959.5|57834.5|6
1619901750000|2021-05-01 20:42:30|57959.2|57834.2|57933.9|57808.9|57959.2|57834.2|57932.6|57807.6|18
1619901760000|2021-05-01 20:42:40|57948.6|57823.6|57934.9|57809.9|57949.1|57824.1|57934.9|57809.9|19
1619901770000|2021-05-01 20:42:50|57934.4|57809.4|57934.9|57809.9|57937.7|57812.7|57929.7|57804.7|22
1619901780000|2021-05-01 20:43:00|57937.8|57812.8|57936.8|57811.8|57944.2|57819.2|57935.4|57810.4|23
1619901790000|2021-05-01 20:43:10|57934.5|57809.5|57938.3|57813.3|57941.4|57816.4|57934.5|57809.5|20
1619901800000|2021-05-01 20:43:20|57938|57813|57940.3|57815.3|57944.3|57819.3|57936.1|57811.1|17
1619901810000|2021-05-01 20:43:30|57940.1|57815.1|57941.5|57816.5|57941.5|57816.5|57940.1|57815.1|11
1619901820000|2021-05-01 20:43:40|57938.9|57813.9|57931.8|57806.8|57938.9|57813.9|57931.8|57806.8|17
1619901830000|2021-05-01 20:43:50|57933.7|57808.7|57930.5|57805.5|57933.9|57808.9|57930.5|57805.5|23
1619901840000|2021-05-01 20:44:00|57931.4|57806.4|57924.3|57799.3|57931.6|57806.6|57921.2|57796.2|18
1619901850000|2021-05-01 20:44:10|57918.1|57793.1|57915.1|57790.1|57918.6|57793.6|57915.1|57790.1|14
1619901860000|2021-05-01 20:44:20|57916|57791|57919.4|57794.4|57920.5|57795.5|57915.1|57790.1|17
1619901870000|2021-05-01 20:44:30|57921.3|57796.3|57924.4|57799.4|57928.4|57803.4|57921.3|57796.3|21
1619901880000|2021-05-01 20:44:40|57924|57799|57919.9|57794.9|57924|57799|57919.8|57794.8|20
1619901890000|2021-05-01 20:44:50|57920|57795|57917.5|57792.5|57920|57795|57917.3|57792.3|11
1619901900000|2021-05-01 20:45:00|57917.6|57792.6|57917.6|57792.6|57918.8|57793.8|57917.5|57792.5|16
1619901910000|2021-05-01 20:45:10|57915.5|57790.5|57916|57791|57918.8|57793.8|57915.5|57790.5|15
1619901920000|2021-05-01 20:45:20|57916.4|57791.4|57901.1|57776.1|57922.3|57797.3|57901.1|57776.1|22
1619901930000|2021-05-01 20:45:30|57902.2|57777.2|57887|57762|57904.5|57779.5|57883|57758|24
1619901940000|2021-05-01 20:45:40|57887.4|57762.4|57901|57776|57901|57776|57887.4|57762.4|22
1619901950000|2021-05-01 20:45:50|57901.2|57776.2|57899.6|57774.6|57901.3|57776.3|57897.6|57772.6|12
1619901960000|2021-05-01 20:46:00|57900.1|57775.1|57886.5|57761.5|57900.1|57775.1|57884.1|57759.1|23
1619901970000|2021-05-01 20:46:10|57885.3|57760.3|57864.9|57739.9|57885.3|57760.3|57863.4|57738.4|17
1619901980000|2021-05-01 20:46:20|57867.4|57742.4|57872.3|57747.3|57872.3|57747.3|57867.4|57742.4|22
1619901990000|2021-05-01 20:46:30|57873.1|57748.1|57878.5|57753.5|57881|57756|57870.6|57745.6|27
1619902000000|2021-05-01 20:46:40|57876.2|57751.2|57872.7|57747.7|57877.5|57752.5|57870.4|57745.4|20
1619902010000|2021-05-01 20:46:50|57873.1|57748.1|57868.8|57743.8|57873.1|57748.1|57868.8|57743.8|12
1619902020000|2021-05-01 20:47:00|57869.6|57744.6|57873.4|57748.4|57874.4|57749.4|57868.4|57743.4|19
1619902030000|2021-05-01 20:47:10|57872.8|57747.8|57861.5|57736.5|57873.4|57748.4|57859|57734|24
1619902040000|2021-05-01 20:47:20|57861.3|57736.3|57856.6|57731.6|57863|57738|57855.7|57730.7|15
1619902050000|2021-05-01 20:47:30|57855.7|57730.7|57859.9|57734.9|57860.3|57735.3|57854.6|57729.6|21
1619902060000|2021-05-01 20:47:40|57860.3|57735.3|57867.5|57742.5|57873.1|57748.1|57859.5|57734.5|21
1619902070000|2021-05-01 20:47:50|57868.1|57743.1|57866.2|57741.2|57875.8|57750.8|57863.8|57738.8|27
1619902080000|2021-05-01 20:48:00|57866.6|57741.6|57866.9|57741.9|57868.8|57743.8|57864.1|57739.1|17
1619902090000|2021-05-01 20:48:10|57868.6|57743.6|57882.6|57757.6|57882.6|57757.6|57867.9|57742.9|20
1619902100000|2021-05-01 20:48:20|57883.8|57758.8|57883.4|57758.4|57886.9|57761.9|57882.4|57757.4|17
1619902110000|2021-05-01 20:48:30|57884.2|57759.2|57883.9|57758.9|57885.5|57760.5|57880.2|57755.2|16
1619902120000|2021-05-01 20:48:40|57884|57759|57910.7|57785.7|57910.7|57785.7|57884|57759|17
1619902130000|2021-05-01 20:48:50|57911.3|57786.3|57918.1|57793.1|57918.2|57793.2|57910|57785|22
1619902140000|2021-05-01 20:49:00|57917.7|57792.7|57918.2|57793.2|57919.7|57794.7|57916.5|57791.5|26
1619902150000|2021-05-01 20:49:10|57918.3|57793.3|57916.8|57791.8|57919.5|57794.5|57915.1|57790.1|22
1619902160000|2021-05-01 20:49:20|57916.3|57791.3|57885.1|57760.1|57916.8|57791.8|57884.7|57759.7|18
1619902170000|2021-05-01 20:49:30|57884.5|57759.5|57880.9|57755.9|57884.5|57759.5|57879.9|57754.9|23
1619902180000|2021-05-01 20:49:40|57880.4|57755.4|57883.6|57758.6|57887.9|57762.9|57879.3|57754.3|18
1619902190000|2021-05-01 20:49:50|57883.5|57758.5|57900|57775|57900|57775|57882.1|57757.1|23
1619902200000|2021-05-01 20:50:00|57903.9|57778.9|57898.3|57773.3|57904.2|57779.2|57898.3|57773.3|16
1619902210000|2021-05-01 20:50:10|57896.2|57771.2|57878.6|57753.6|57896.2|57771.2|57877.9|57752.9|23
1619902220000|2021-05-01 20:50:20|57879|57754|57879.6|57754.6|57881|57756|57878.3|57753.3|14
1619902230000|2021-05-01 20:50:30|57879.8|57754.8|57876.9|57751.9|57879.8|57754.8|57876.5|57751.5|11
1619902240000|2021-05-01 20:50:40|57876.5|57751.5|57876.7|57751.7|57879.9|57754.9|57876.5|57751.5|7
1619902250000|2021-05-01 20:50:50|57876.9|57751.9|57880.2|57755.2|57885.4|57760.4|57876.9|57751.9|22
1619902260000|2021-05-01 20:51:00|57879.6|57754.6|57876.1|57751.1|57880.1|57755.1|57874.9|57749.9|12
1619902270000|2021-05-01 20:51:10|57876|57751|57879.1|57754.1|57880.1|57755.1|57871.6|57746.6|13
1619902280000|2021-05-01 20:51:20|57881.8|57756.8|57883.2|57758.2|57887.6|57762.6|57880.8|57755.8|22
1619902290000|2021-05-01 20:51:30|57882.5|57757.5|57884.6|57759.6|57887|57762|57882|57757|20
1619902300000|2021-05-01 20:51:40|57883.3|57758.3|57870.3|57745.3|57883.3|57758.3|57870.3|57745.3|14
1619902310000|2021-05-01 20:51:50|57872.2|57747.2|57870|57745|57872.5|57747.5|57868.3|57743.3|20
1619902320000|2021-05-01 20:52:00|57869.2|57744.2|57874.1|57749.1|57874.1|57749.1|57867.5|57742.5|16
1619902330000|2021-05-01 20:52:10|57874.2|57749.2|57880|57755|57880|57755|57871.8|57746.8|19
1619902340000|2021-05-01 20:52:20|57880.2|57755.2|57898.3|57773.3|57898.3|57773.3|57880|57755|16
1619902350000|2021-05-01 20:52:30|57898.1|57773.1|57897.2|57772.2|57902.4|57777.4|57896.4|57771.4|11
1619902360000|2021-05-01 20:52:40|57897.1|57772.1|57897.8|57772.8|57897.8|57772.8|57896.2|57771.2|12
1619902370000|2021-05-01 20:52:50|57897.6|57772.6|57891.1|57766.1|57897.8|57772.8|57890.2|57765.2|13
1619902380000|2021-05-01 20:53:00|57890.3|57765.3|57869.4|57744.4|57891.3|57766.3|57868.1|57743.1|18
1619902390000|2021-05-01 20:53:10|57869.5|57744.5|57878.6|57753.6|57881|57756|57869.5|57744.5|19
1619902400000|2021-05-01 20:53:20|57879.8|57754.8|57880.1|57755.1|57882.7|57757.7|57879.1|57754.1|16
1619902410000|2021-05-01 20:53:30|57879.2|57754.2|57884.8|57759.8|57886.1|57761.1|57879.2|57754.2|17
1619902420000|2021-05-01 20:53:40|57884.4|57759.4|57857.9|57732.9|57884.5|57759.5|57857.8|57732.8|22
1619902430000|2021-05-01 20:53:50|57857.8|57732.8|57828|57703|57857.8|57732.8|57828|57703|21
1619902440000|2021-05-01 20:54:00|57828.5|57703.5|57821.3|57696.3|57829.2|57704.2|57820.4|57695.4|20
1619902450000|2021-05-01 20:54:10|57821.5|57696.5|57819.5|57694.5|57822.8|57697.8|57819.5|57694.5|21
1619902460000|2021-05-01 20:54:20|57819.4|57694.4|57813.2|57688.2|57819.6|57694.6|57813|57688|17
1619902470000|2021-05-01 20:54:30|57813.1|57688.1|57820.7|57695.7|57821.8|57696.8|57812.7|57687.7|17
1619902480000|2021-05-01 20:54:40|57820.2|57695.2|57824.9|57699.9|57831.1|57706.1|57820.2|57695.2|21
1619902490000|2021-05-01 20:54:50|57825.2|57700.2|57825.5|57700.5|57825.5|57700.5|57823.8|57698.8|23
1619902500000|2021-05-01 20:55:00|57826.1|57701.1|57825.8|57700.8|57837|57712|57825.5|57700.5|23
1619902510000|2021-05-01 20:55:10|57825.7|57700.7|57819|57694|57825.7|57700.7|57817.9|57692.9|17
1619902520000|2021-05-01 20:55:20|57818.9|57693.9|57819.5|57694.5|57819.6|57694.6|57818.7|57693.7|6
1619902530000|2021-05-01 20:55:30|57820.1|57695.1|57818.7|57693.7|57820.1|57695.1|57818.7|57693.7|11
1619902540000|2021-05-01 20:55:40|57818.6|57693.6|57818.5|57693.5|57818.6|57693.6|57818.5|57693.5|2
1619902550000|2021-05-01 20:55:50|57817.8|57692.8|57818.5|57693.5|57819.3|57694.3|57817.8|57692.8|5
1619902560000|2021-05-01 20:56:00|57818.4|57693.4|57818.8|57693.8|57818.8|57693.8|57817.8|57692.8|15
1619902570000|2021-05-01 20:56:10|57818.2|57693.2|57817.9|57692.9|57818.9|57693.9|57817.2|57692.2|19
1619902580000|2021-05-01 20:56:20|57817.8|57692.8|57817.3|57692.3|57818.1|57693.1|57817.2|57692.2|12
1619902590000|2021-05-01 20:56:30|57817.5|57692.5|57821.3|57696.3|57826.8|57701.8|57817.5|57692.5|17
1619902600000|2021-05-01 20:56:40|57821.9|57696.9|57817.5|57692.5|57822.1|57697.1|57817.5|57692.5|19
1619902610000|2021-05-01 20:56:50|57818.2|57693.2|57819.8|57694.8|57819.8|57694.8|57816.5|57691.5|14
1619902620000|2021-05-01 20:57:00|57819.3|57694.3|57825.5|57700.5|57828.1|57703.1|57819.3|57694.3|12
1619902630000|2021-05-01 20:57:10|57822.1|57697.1|57822.1|57697.1|57822.2|57697.2|57822.1|57697.1|3
1619902640000|2021-05-01 20:57:20|57822.2|57697.2|57824.5|57699.5|57824.5|57699.5|57822.2|57697.2|5
1619902650000|2021-05-01 20:57:30|57822.7|57697.7|57823.5|57698.5|57823.6|57698.6|57822.1|57697.1|8
1619902660000|2021-05-01 20:57:40|57823.6|57698.6|57824.4|57699.4|57828.3|57703.3|57823.2|57698.2|13
1619902670000|2021-05-01 20:57:50|57824.3|57699.3|57816.8|57691.8|57824.9|57699.9|57816.8|57691.8|16
1619902680000|2021-05-01 20:58:00|57816.4|57691.4|57801.4|57676.4|57817|57692|57793.3|57668.3|21
1619902690000|2021-05-01 20:58:10|57803.6|57678.6|57798.2|57673.2|57804.5|57679.5|57797.1|57672.1|14
1619902700000|2021-05-01 20:58:20|57801.4|57676.4|57796.9|57671.9|57812.5|57687.5|57796.9|57671.9|21
1619902710000|2021-05-01 20:58:30|57794.2|57669.2|57797.9|57672.9|57798.9|57673.9|57794.2|57669.2|19
1619902720000|2021-05-01 20:58:40|57797|57672|57798.7|57673.7|57798.7|57673.7|57789.9|57664.9|15
1619902730000|2021-05-01 20:58:50|57798.6|57673.6|57798.9|57673.9|57798.9|57673.9|57795.3|57670.3|10
1619902740000|2021-05-01 20:59:00|57799.9|57674.9|57797.8|57672.8|57799.9|57674.9|57797.7|57672.7|8
1619902750000|2021-05-01 20:59:10|57799.7|57674.7|57797.2|57672.2|57799.7|57674.7|57794.7|57669.7|10
1619902760000|2021-05-01 20:59:20|57796.9|57671.9|57792.3|57667.3|57796.9|57671.9|57792.3|57667.3|11
1619902770000|2021-05-01 20:59:30|57792.9|57667.9|57770.6|57645.6|57792.9|57667.9|57770.6|57645.6|22
1619902780000|2021-05-01 20:59:40|57775.6|57650.6|57770.3|57645.3|57777.8|57652.8|57770.3|57645.3|20
1619902790000|2021-05-01 20:59:50|57770.7|57645.7|57793.5|57668.5|57795.2|57670.2|57770.3|57645.3|22
1619902800000|2021-05-01 21:00:00|57795.5|57670.5|57794.6|57669.6|57796|57671|57794.6|57669.6|11
1619902810000|2021-05-01 21:00:10|57793.4|57668.4|57792.4|57667.4|57794.7|57669.7|57791.5|57666.5|13
1619902820000|2021-05-01 21:00:20|57791.1|57666.1|57785.7|57660.7|57791.4|57666.4|57785.7|57660.7|17
1619902830000|2021-05-01 21:00:30|57785.4|57660.4|57770.3|57645.3|57786.8|57661.8|57770.3|57645.3|16
1619902840000|2021-05-01 21:00:40|57768.8|57643.8|57771.6|57646.6|57776.8|57651.8|57764|57639|26
1619902850000|2021-05-01 21:00:50|57774.6|57649.6|57773.2|57648.2|57775.6|57650.6|57771.9|57646.9|20
1619902860000|2021-05-01 21:01:00|57770.3|57645.3|57771.1|57646.1|57774.6|57649.6|57770.3|57645.3|18
1619902870000|2021-05-01 21:01:10|57772|57647|57767.8|57642.8|57772.5|57647.5|57762|57637|21
1619902880000|2021-05-01 21:01:20|57767.7|57642.7|57766.7|57641.7|57767.7|57642.7|57762.3|57637.3|22
1619902890000|2021-05-01 21:01:30|57766.6|57641.6|57737.6|57612.6|57766.6|57641.6|57735.7|57610.7|25
1619902900000|2021-05-01 21:01:40|57737.7|57612.7|57741.2|57616.2|57743.2|57618.2|57737.7|57612.7|21
1619902910000|2021-05-01 21:01:50|57737.7|57612.7|57703.2|57578.2|57738|57613|57695.2|57570.2|26
1619902920000|2021-05-01 21:02:00|57702.4|57577.4|57700.9|57575.9|57703.7|57578.7|57695.3|57570.3|27
1619902930000|2021-05-01 21:02:10|57701.2|57576.2|57692.6|57567.6|57703.7|57578.7|57691.3|57566.3|21
1619902940000|2021-05-01 21:02:20|57693|57568|57693.2|57568.2|57693.6|57568.6|57691.4|57566.4|16
1619902950000|2021-05-01 21:02:30|57694.2|57569.2|57694|57569|57696.8|57571.8|57693.1|57568.1|19
1619902960000|2021-05-01 21:02:40|57693.7|57568.7|57692.2|57567.2|57696|57571|57692.2|57567.2|18
1619902970000|2021-05-01 21:02:50|57692.7|57567.7|57675.4|57550.4|57692.7|57567.7|57672.1|57547.1|12
1619902980000|2021-05-01 21:03:00|57676.3|57551.3|57687.5|57562.5|57689.5|57564.5|57676.3|57551.3|14
1619902990000|2021-05-01 21:03:10|57686.9|57561.9|57697.9|57572.9|57698.7|57573.7|57686.9|57561.9|18
1619903000000|2021-05-01 21:03:20|57697.7|57572.7|57696.6|57571.6|57699.1|57574.1|57696.6|57571.6|12
1619903010000|2021-05-01 21:03:30|57696.5|57571.5|57734.9|57609.9|57734.9|57609.9|57693.8|57568.8|20
1619903020000|2021-05-01 21:03:40|57733.5|57608.5|57711.9|57586.9|57733.5|57608.5|57709.9|57584.9|12
1619903030000|2021-05-01 21:03:50|57710.4|57585.4|57717.5|57592.5|57718.7|57593.7|57710.1|57585.1|11
1619903040000|2021-05-01 21:04:00|57715.6|57590.6|57715.8|57590.8|57718.6|57593.6|57708.2|57583.2|12
1619903050000|2021-05-01 21:04:10|57716.4|57591.4|57733.1|57608.1|57734.2|57609.2|57716.4|57591.4|9
1619903060000|2021-05-01 21:04:20|57732.8|57607.8|57747.5|57622.5|57747.5|57622.5|57732.8|57607.8|18
1619903070000|2021-05-01 21:04:30|57749.4|57624.4|57761.1|57636.1|57761.1|57636.1|57749.4|57624.4|20
1619903080000|2021-05-01 21:04:40|57761.3|57636.3|57764.6|57639.6|57764.6|57639.6|57760.1|57635.1|12
1619903090000|2021-05-01 21:04:50|57764.7|57639.7|57775.3|57650.3|57776.7|57651.7|57764.7|57639.7|17
1619903100000|2021-05-01 21:05:00|57772.8|57647.8|57775.9|57650.9|57775.9|57650.9|57772.5|57647.5|13
1619903110000|2021-05-01 21:05:10|57775.8|57650.8|57767.3|57642.3|57776.4|57651.4|57767.3|57642.3|11
1619903120000|2021-05-01 21:05:20|57762.3|57637.3|57760.9|57635.9|57762.6|57637.6|57758.5|57633.5|16
1619903130000|2021-05-01 21:05:30|57760.6|57635.6|57745.6|57620.6|57760.6|57635.6|57745.6|57620.6|18
1619903140000|2021-05-01 21:05:40|57745.8|57620.8|57739.5|57614.5|57746.3|57621.3|57739.5|57614.5|20
1619903150000|2021-05-01 21:05:50|57739.2|57614.2|57745.2|57620.2|57745.5|57620.5|57738.8|57613.8|19
1619903160000|2021-05-01 21:06:00|57745.4|57620.4|57756|57631|57756|57631|57742|57617|22
1619903170000|2021-05-01 21:06:10|57757.7|57632.7|57762.3|57637.3|57762.4|57637.4|57757.7|57632.7|10
1619903180000|2021-05-01 21:06:20|57762|57637|57777.3|57652.3|57777.3|57652.3|57762|57637|24
1619903190000|2021-05-01 21:06:30|57776|57651|57777.8|57652.8|57780|57655|57775.9|57650.9|23
1619903200000|2021-05-01 21:06:40|57778.4|57653.4|57773.5|57648.5|57778.4|57653.4|57773.1|57648.1|15
1619903210000|2021-05-01 21:06:50|57775.4|57650.4|57771.8|57646.8|57775.4|57650.4|57771.3|57646.3|7
1619903220000|2021-05-01 21:07:00|57771.9|57646.9|57768.7|57643.7|57772.6|57647.6|57767|57642|25
1619903230000|2021-05-01 21:07:10|57769.1|57644.1|57768.4|57643.4|57769.4|57644.4|57768.1|57643.1|15
1619903240000|2021-05-01 21:07:20|57768.1|57643.1|57764.6|57639.6|57768.1|57643.1|57764.6|57639.6|16
1619903250000|2021-05-01 21:07:30|57764.7|57639.7|57762.3|57637.3|57766.7|57641.7|57760.9|57635.9|25
1619903260000|2021-05-01 21:07:40|57764.1|57639.1|57758.9|57633.9|57764.1|57639.1|57758.8|57633.8|21
1619903270000|2021-05-01 21:07:50|57759.1|57634.1|57759.5|57634.5|57759.8|57634.8|57759.1|57634.1|9
1619903280000|2021-05-01 21:08:00|57759.8|57634.8|57757.9|57632.9|57760.9|57635.9|57753.7|57628.7|23
1619903290000|2021-05-01 21:08:10|57756|57631|57772.9|57647.9|57772.9|57647.9|57756|57631|15
1619903300000|2021-05-01 21:08:20|57775.2|57650.2|57780|57655|57780.9|57655.9|57775.1|57650.1|13
1619903310000|2021-05-01 21:08:30|57781.7|57656.7|57780.3|57655.3|57783.6|57658.6|57779.2|57654.2|10
1619903320000|2021-05-01 21:08:40|57781.1|57656.1|57786.8|57661.8|57786.9|57661.9|57780.7|57655.7|15
1619903330000|2021-05-01 21:08:50|57786.9|57661.9|57788|57663|57788|57663|57786.9|57661.9|13
1619903340000|2021-05-01 21:09:00|57787.5|57662.5|57788.3|57663.3|57789.5|57664.5|57787.2|57662.2|14
1619903350000|2021-05-01 21:09:10|57789.2|57664.2|57788.4|57663.4|57789.9|57664.9|57788.3|57663.3|8
1619903360000|2021-05-01 21:09:20|57788.3|57663.3|57787.8|57662.8|57789.5|57664.5|57787.8|57662.8|8
1619903370000|2021-05-01 21:09:30|57781.3|57656.3|57773.1|57648.1|57781.3|57656.3|57771.7|57646.7|19
1619903380000|2021-05-01 21:09:40|57771.6|57646.6|57767|57642|57771.6|57646.6|57766.1|57641.1|8
1619903390000|2021-05-01 21:09:50|57767.1|57642.1|57785.7|57660.7|57787.8|57662.8|57767|57642|18
1619903400000|2021-05-01 21:10:00|57783.4|57658.4|57785.3|57660.3|57785.3|57660.3|57782.5|57657.5|14
1619903410000|2021-05-01 21:10:10|57785.4|57660.4|57779.4|57654.4|57785.4|57660.4|57776.9|57651.9|8
1619903420000|2021-05-01 21:10:20|57779.8|57654.8|57775.3|57650.3|57780.1|57655.1|57775.3|57650.3|9
1619903430000|2021-05-01 21:10:30|57776.7|57651.7|57776.7|57651.7|57776.7|57651.7|57776.6|57651.6|5
1619903440000|2021-05-01 21:10:40|57783|57658|57792.9|57667.9|57792.9|57667.9|57783|57658|18
1619903450000|2021-05-01 21:10:50|57793.1|57668.1|57800.7|57675.7|57802.4|57677.4|57793.1|57668.1|14
1619903460000|2021-05-01 21:11:00|57800.6|57675.6|57799.2|57674.2|57801.1|57676.1|57799.1|57674.1|7
1619903470000|2021-05-01 21:11:10|57800.3|57675.3|57797.6|57672.6|57800.3|57675.3|57795.5|57670.5|17
1619903480000|2021-05-01 21:11:20|57798.4|57673.4|57795.2|57670.2|57798.4|57673.4|57795.1|57670.1|14
1619903490000|2021-05-01 21:11:30|57794.8|57669.8|57783.6|57658.6|57794.9|57669.9|57780.9|57655.9|16
1619903500000|2021-05-01 21:11:40|57783.5|57658.5|57789.9|57664.9|57789.9|57664.9|57783.4|57658.4|14
1619903510000|2021-05-01 21:11:50|57790.1|57665.1|57790.7|57665.7|57791.8|57666.8|57790.1|57665.1|13
1619903520000|2021-05-01 21:12:00|57791.6|57666.6|57784.2|57659.2|57791.7|57666.7|57782.6|57657.6|13
1619903530000|2021-05-01 21:12:10|57784.5|57659.5|57785.3|57660.3|57789.1|57664.1|57784.5|57659.5|16
1619903540000|2021-05-01 21:12:20|57784.5|57659.5|57786.8|57661.8|57786.8|57661.8|57784.5|57659.5|10
1619903550000|2021-05-01 21:12:30|57786.7|57661.7|57784|57659|57786.7|57661.7|57784|57659|9
1619903560000|2021-05-01 21:12:40|57783.8|57658.8|57782.9|57657.9|57783.8|57658.8|57774.8|57649.8|19
1619903570000|2021-05-01 21:12:50|57784.1|57659.1|57788.9|57663.9|57799.3|57674.3|57784.1|57659.1|24
1619903580000|2021-05-01 21:13:00|57788.5|57663.5|57789.3|57664.3|57789.6|57664.6|57788.5|57663.5|8
1619903590000|2021-05-01 21:13:10|57788.3|57663.3|57786.4|57661.4|57788.3|57663.3|57785.7|57660.7|9
1619903600000|2021-05-01 21:13:20|57785.8|57660.8|57786|57661|57786.2|57661.2|57784.1|57659.1|16
1619903610000|2021-05-01 21:13:30|57785.8|57660.8|57778.8|57653.8|57786|57661|57778.8|57653.8|9
1619903620000|2021-05-01 21:13:40|57778.9|57653.9|57778.5|57653.5|57779.6|57654.6|57778.5|57653.5|6
1619903630000|2021-05-01 21:13:50|57778.7|57653.7|57779.7|57654.7|57780.2|57655.2|57778.7|57653.7|4
1619903640000|2021-05-01 21:14:00|57781.6|57656.6|57794.5|57669.5|57795.1|57670.1|57781.6|57656.6|18
1619903650000|2021-05-01 21:14:10|57794.6|57669.6|57804.6|57679.6|57804.6|57679.6|57794.6|57669.6|13
1619903660000|2021-05-01 21:14:20|57804.4|57679.4|57789.8|57664.8|57804.4|57679.4|57789.8|57664.8|18
1619903670000|2021-05-01 21:14:30|57789.9|57664.9|57789.8|57664.8|57790.4|57665.4|57789.4|57664.4|8
1619903680000|2021-05-01 21:14:40|57789.6|57664.6|57788|57663|57790.1|57665.1|57787.4|57662.4|18
1619903690000|2021-05-01 21:14:50|57788.5|57663.5|57793.5|57668.5|57793.8|57668.8|57788.5|57663.5|16
1619903700000|2021-05-01 21:15:00|57793.6|57668.6|57797.4|57672.4|57798.2|57673.2|57793.5|57668.5|17
1619903710000|2021-05-01 21:15:10|57797.5|57672.5|57787.6|57662.6|57797.5|57672.5|57787.6|57662.6|18
1619903720000|2021-05-01 21:15:20|57787.2|57662.2|57786.5|57661.5|57788.3|57663.3|57786.2|57661.2|12
1619903730000|2021-05-01 21:15:30|57786.6|57661.6|57790.9|57665.9|57792.9|57667.9|57786.6|57661.6|18
1619903740000|2021-05-01 21:15:40|57790.8|57665.8|57799.7|57674.7|57801.3|57676.3|57789.3|57664.3|18
1619903750000|2021-05-01 21:15:50|57800|57675|57800.8|57675.8|57802.8|57677.8|57798.9|57673.9|13
1619903760000|2021-05-01 21:16:00|57800.9|57675.9|57779.5|57654.5|57800.9|57675.9|57779.2|57654.2|15
1619903770000|2021-05-01 21:16:10|57779.6|57654.6|57781.3|57656.3|57782.1|57657.1|57779.5|57654.5|10
1619903780000|2021-05-01 21:16:20|57781.1|57656.1|57780.7|57655.7|57781.4|57656.4|57780.7|57655.7|14
1619903790000|2021-05-01 21:16:30|57780.6|57655.6|57777.4|57652.4|57782.3|57657.3|57777.3|57652.3|14
1619903800000|2021-05-01 21:16:40|57777.2|57652.2|57777.3|57652.3|57777.6|57652.6|57777|57652|14
1619903810000|2021-05-01 21:16:50|57777.6|57652.6|57780.1|57655.1|57780.9|57655.9|57777.3|57652.3|17
1619903820000|2021-05-01 21:17:00|57781.3|57656.3|57780.6|57655.6|57781.6|57656.6|57780.4|57655.4|13
1619903830000|2021-05-01 21:17:10|57780.5|57655.5|57778.8|57653.8|57780.5|57655.5|57778.2|57653.2|10
1619903840000|2021-05-01 21:17:20|57778.9|57653.9|57769.2|57644.2|57780.9|57655.9|57768.7|57643.7|24
1619903850000|2021-05-01 21:17:30|57768.5|57643.5|57740|57615|57768.6|57643.6|57736.4|57611.4|25
1619903860000|2021-05-01 21:17:40|57742.2|57617.2|57733.4|57608.4|57747.6|57622.6|57733.4|57608.4|26
1619903870000|2021-05-01 21:17:50|57733.9|57608.9|57703.1|57578.1|57733.9|57608.9|57701|57576|26
1619903880000|2021-05-01 21:18:00|57703|57578|57708.2|57583.2|57708.2|57583.2|57702.8|57577.8|18
1619903890000|2021-05-01 21:18:10|57708.7|57583.7|57716.1|57591.1|57717.6|57592.6|57706.1|57581.1|19
1619903900000|2021-05-01 21:18:20|57715|57590|57698.9|57573.9|57715|57590|57697.2|57572.2|24
1619903910000|2021-05-01 21:18:30|57698.2|57573.2|57683.8|57558.8|57698.9|57573.9|57678.7|57553.7|21
1619903920000|2021-05-01 21:18:40|57684.2|57559.2|57682|57557|57684.2|57559.2|57680.7|57555.7|20
1619903930000|2021-05-01 21:18:50|57673.9|57548.9|57662.6|57537.6|57676.1|57551.1|57662.6|57537.6|23
1619903940000|2021-05-01 21:19:00|57663.2|57538.2|57652.2|57527.2|57663.2|57538.2|57651.9|57526.9|19
1619903950000|2021-05-01 21:19:10|57654|57529|57653.5|57528.5|57655.8|57530.8|57652.9|57527.9|12
1619903960000|2021-05-01 21:19:20|57653.7|57528.7|57653.6|57528.6|57654.5|57529.5|57651.7|57526.7|13
1619903970000|2021-05-01 21:19:30|57653.7|57528.7|57658.3|57533.3|57664.3|57539.3|57653.7|57528.7|24
1619903980000|2021-05-01 21:19:40|57659.4|57534.4|57666.3|57541.3|57666.3|57541.3|57657.9|57532.9|19
1619903990000|2021-05-01 21:19:50|57666.2|57541.2|57661.2|57536.2|57666.2|57541.2|57661|57536|14
1619904000000|2021-05-01 21:20:00|57660.9|57535.9|57653.5|57528.5|57661.8|57536.8|57653.4|57528.4|16
1619904010000|2021-05-01 21:20:10|57653.4|57528.4|57652.2|57527.2|57654.1|57529.1|57652|57527|19
1619904020000|2021-05-01 21:20:20|57652.1|57527.1|57654.7|57529.7|57656.7|57531.7|57651.3|57526.3|20
1619904030000|2021-05-01 21:20:30|57654.6|57529.6|57654.9|57529.9|57655.6|57530.6|57651.6|57526.6|21
1619904040000|2021-05-01 21:20:40|57654.8|57529.8|57652.2|57527.2|57655.4|57530.4|57652.2|57527.2|21
1619904050000|2021-05-01 21:20:50|57652.6|57527.6|57649.3|57524.3|57652.7|57527.7|57649.3|57524.3|9
1619904060000|2021-05-01 21:21:00|57648.9|57523.9|57646.9|57521.9|57650.3|57525.3|57646.9|57521.9|12
1619904070000|2021-05-01 21:21:10|57647|57522|57646.1|57521.1|57647.8|57522.8|57645|57520|22
1619904080000|2021-05-01 21:21:20|57647.8|57522.8|57652.9|57527.9|57652.9|57527.9|57647.8|57522.8|12
1619904090000|2021-05-01 21:21:30|57653.5|57528.5|57648.5|57523.5|57655.9|57530.9|57645.1|57520.1|22
1619904100000|2021-05-01 21:21:40|57650.4|57525.4|57653.3|57528.3|57654|57529|57648.4|57523.4|21
1619904110000|2021-05-01 21:21:50|57652.4|57527.4|57654.7|57529.7|57654.7|57529.7|57652.2|57527.2|17
1619904120000|2021-05-01 21:22:00|57654.6|57529.6|57647.2|57522.2|57654.6|57529.6|57647|57522|22
1619904130000|2021-05-01 21:22:10|57647.7|57522.7|57647.5|57522.5|57648.4|57523.4|57646.2|57521.2|17
1619904140000|2021-05-01 21:22:20|57647.3|57522.3|57650.5|57525.5|57652.4|57527.4|57647.1|57522.1|15
1619904150000|2021-05-01 21:22:30|57651.3|57526.3|57653.7|57528.7|57656.2|57531.2|57650.3|57525.3|13
1619904160000|2021-05-01 21:22:40|57655.1|57530.1|57656.9|57531.9|57656.9|57531.9|57651.5|57526.5|21
1619904170000|2021-05-01 21:22:50|57655|57530|57661.9|57536.9|57661.9|57536.9|57653.1|57528.1|20
1619904180000|2021-05-01 21:23:00|57663.4|57538.4|57663.4|57538.4|57663.9|57538.9|57662.7|57537.7|23
1619904190000|2021-05-01 21:23:10|57663.3|57538.3|57659.8|57534.8|57663.7|57538.7|57659.8|57534.8|25
1619904200000|2021-05-01 21:23:20|57661|57536|57640.3|57515.3|57661|57536|57639.9|57514.9|20
1619904210000|2021-05-01 21:23:30|57639.1|57514.1|57646.4|57521.4|57646.7|57521.7|57639|57514|23
1619904220000|2021-05-01 21:23:40|57646.3|57521.3|57651.7|57526.7|57653.2|57528.2|57643.7|57518.7|23
1619904230000|2021-05-01 21:23:50|57652|57527|57675.2|57550.2|57675.3|57550.3|57652|57527|22
1619904240000|2021-05-01 21:24:00|57675.3|57550.3|57710.6|57585.6|57711.9|57586.9|57675.3|57550.3|24
1619904250000|2021-05-01 21:24:10|57711.2|57586.2|57676.7|57551.7|57712.7|57587.7|57674.9|57549.9|22
1619904260000|2021-05-01 21:24:20|57678.5|57553.5|57669.8|57544.8|57679.1|57554.1|57666|57541|26
1619904270000|2021-05-01 21:24:30|57668.1|57543.1|57695.1|57570.1|57695.1|57570.1|57667.2|57542.2|22
1619904280000|2021-05-01 21:24:40|57694.2|57569.2|57693.9|57568.9|57694.2|57569.2|57692.7|57567.7|20
1619904290000|2021-05-01 21:24:50|57694|57569|57698.2|57573.2|57698.5|57573.5|57694|57569|17
1619904300000|2021-05-01 21:25:00|57698|57573|57703|57578|57703.5|57578.5|57698|57573|22
1619904310000|2021-05-01 21:25:10|57703.3|57578.3|57705.8|57580.8|57706.4|57581.4|57703.3|57578.3|18
1619904320000|2021-05-01 21:25:20|57706.3|57581.3|57699|57574|57706.3|57581.3|57699|57574|21
1619904330000|2021-05-01 21:25:30|57698.9|57573.9|57690.4|57565.4|57698.9|57573.9|57690.1|57565.1|23
1619904340000|2021-05-01 21:25:40|57690.9|57565.9|57689.3|57564.3|57690.9|57565.9|57687.1|57562.1|21
1619904350000|2021-05-01 21:25:50|57690|57565|57688.8|57563.8|57690|57565|57684|57559|18
1619904360000|2021-05-01 21:26:00|57689|57564|57699.1|57574.1|57699.1|57574.1|57688.7|57563.7|24
1619904370000|2021-05-01 21:26:10|57698.8|57573.8|57706.8|57581.8|57706.8|57581.8|57698.8|57573.8|18
1619904380000|2021-05-01 21:26:20|57707.3|57582.3|57720.5|57595.5|57720.8|57595.8|57707.3|57582.3|18
1619904390000|2021-05-01 21:26:30|57720.6|57595.6|57724.3|57599.3|57724.6|57599.6|57719.7|57594.7|13
1619904400000|2021-05-01 21:26:40|57724|57599|57731.8|57606.8|57731.8|57606.8|57723.5|57598.5|19
1619904410000|2021-05-01 21:26:50|57731.7|57606.7|57729.7|57604.7|57734|57609|57729.1|57604.1|17
1619904420000|2021-05-01 21:27:00|57729.1|57604.1|57734.5|57609.5|57734.5|57609.5|57729.1|57604.1|16
1619904430000|2021-05-01 21:27:10|57734.8|57609.8|57729.6|57604.6|57735.3|57610.3|57729.6|57604.6|17
1619904440000|2021-05-01 21:27:20|57729.5|57604.5|57728.6|57603.6|57729.7|57604.7|57728.3|57603.3|17
1619904450000|2021-05-01 21:27:30|57727.8|57602.8|57676.2|57551.2|57727.8|57602.8|57674|57549|19
1619904460000|2021-05-01 21:27:40|57673.9|57548.9|57674.1|57549.1|57675.3|57550.3|57672.5|57547.5|19
1619904470000|2021-05-01 21:27:50|57674.2|57549.2|57675.5|57550.5|57677.8|57552.8|57673.5|57548.5|17
1619904480000|2021-05-01 21:28:00|57677.1|57552.1|57680|57555|57680.7|57555.7|57675.3|57550.3|18
1619904490000|2021-05-01 21:28:10|57680.5|57555.5|57682.5|57557.5|57682.7|57557.7|57680.3|57555.3|14
1619904500000|2021-05-01 21:28:20|57682.6|57557.6|57695.2|57570.2|57695.2|57570.2|57681.9|57556.9|20
1619904510000|2021-05-01 21:28:30|57694.8|57569.8|57702.8|57577.8|57703.7|57578.7|57694.8|57569.8|17
1619904520000|2021-05-01 21:28:40|57703.1|57578.1|57704.7|57579.7|57704.9|57579.9|57703.1|57578.1|10
1619904530000|2021-05-01 21:28:50|57704.8|57579.8|57704.5|57579.5|57705.7|57580.7|57704.2|57579.2|7
1619904540000|2021-05-01 21:29:00|57704.2|57579.2|57706.6|57581.6|57706.7|57581.7|57704|57579|20
1619904550000|2021-05-01 21:29:10|57706.7|57581.7|57706.3|57581.3|57706.7|57581.7|57706.1|57581.1|8
1619904560000|2021-05-01 21:29:20|57707.7|57582.7|57712|57587|57712.3|57587.3|57707.7|57582.7|19
1619904570000|2021-05-01 21:29:30|57712.5|57587.5|57710.2|57585.2|57712.5|57587.5|57709.4|57584.4|19
1619904580000|2021-05-01 21:29:40|57709.4|57584.4|57710.6|57585.6|57710.6|57585.6|57709.4|57584.4|12
1619904590000|2021-05-01 21:29:50|57710.7|57585.7|57710.4|57585.4|57710.7|57585.7|57710.4|57585.4|5
1619904600000|2021-05-01 21:30:00|57709.5|57584.5|57710.2|57585.2|57710.6|57585.6|57709.5|57584.5|11
1619904610000|2021-05-01 21:30:10|57710.1|57585.1|57714.8|57589.8|57716.6|57591.6|57709.7|57584.7|14
1619904620000|2021-05-01 21:30:20|57715.1|57590.1|57716.6|57591.6|57717.8|57592.8|57714.1|57589.1|19
1619904630000|2021-05-01 21:30:30|57716.7|57591.7|57719.1|57594.1|57719.2|57594.2|57716.6|57591.6|11
1619904640000|2021-05-01 21:30:40|57719.2|57594.2|57720.4|57595.4|57721.5|57596.5|57717.9|57592.9|13
1619904650000|2021-05-01 21:30:50|57719.5|57594.5|57717.5|57592.5|57719.6|57594.6|57717.5|57592.5|6
1619904660000|2021-05-01 21:31:00|57717.6|57592.6|57719.3|57594.3|57719.3|57594.3|57717.6|57592.6|6
1619904670000|2021-05-01 21:31:10|57719.1|57594.1|57718.4|57593.4|57719.2|57594.2|57718.3|57593.3|6
1619904680000|2021-05-01 21:31:20|57718.7|57593.7|57723.9|57598.9|57724.4|57599.4|57718.7|57593.7|13
1619904690000|2021-05-01 21:31:30|57724.1|57599.1|57723.9|57598.9|57728|57603|57723.6|57598.6|11
1619904700000|2021-05-01 21:31:40|57722.5|57597.5|57721.8|57596.8|57722.5|57597.5|57720.6|57595.6|9
1619904710000|2021-05-01 21:31:50|57720.8|57595.8|57721.1|57596.1|57721.7|57596.7|57720.8|57595.8|5
1619904720000|2021-05-01 21:32:00|57720.9|57595.9|57724.1|57599.1|57724.1|57599.1|57720.7|57595.7|7
1619904730000|2021-05-01 21:32:10|57724.2|57599.2|57724.2|57599.2|57724.8|57599.8|57723.8|57598.8|9
1619904740000|2021-05-01 21:32:20|57723.8|57598.8|57724.6|57599.6|57724.9|57599.9|57723.8|57598.8|8
1619904750000|2021-05-01 21:32:30|57724.4|57599.4|57725.5|57600.5|57726.3|57601.3|57723.1|57598.1|12
1619904760000|2021-05-01 21:32:40|57725.4|57600.4|57725|57600|57725.4|57600.4|57724.5|57599.5|9
1619904770000|2021-05-01 21:32:50|57725.1|57600.1|57737.3|57612.3|57737.6|57612.6|57725.1|57600.1|22
1619904780000|2021-05-01 21:33:00|57737.4|57612.4|57741.3|57616.3|57741.3|57616.3|57737.4|57612.4|13
1619904790000|2021-05-01 21:33:10|57741.5|57616.5|57742.2|57617.2|57742.2|57617.2|57740.2|57615.2|11
1619904800000|2021-05-01 21:33:20|57742.3|57617.3|57754.5|57629.5|57755.2|57630.2|57741.7|57616.7|20
1619904810000|2021-05-01 21:33:30|57755.1|57630.1|57759.4|57634.4|57761|57636|57755.1|57630.1|21
1619904820000|2021-05-01 21:33:40|57759.6|57634.6|57759.2|57634.2|57760|57635|57758.6|57633.6|19
1619904830000|2021-05-01 21:33:50|57759.9|57634.9|57766.1|57641.1|57766.1|57641.1|57759.2|57634.2|19
1619904840000|2021-05-01 21:34:00|57763.3|57638.3|57764.8|57639.8|57766.3|57641.3|57762.6|57637.6|17
1619904850000|2021-05-01 21:34:10|57764.9|57639.9|57769.3|57644.3|57769.3|57644.3|57763|57638|18
1619904860000|2021-05-01 21:34:20|57768.7|57643.7|57766.5|57641.5|57769|57644|57765|57640|18
1619904870000|2021-05-01 21:34:30|57766.3|57641.3|57770.7|57645.7|57770.7|57645.7|57766|57641|10
1619904880000|2021-05-01 21:34:40|57770.1|57645.1|57772.3|57647.3|57773.1|57648.1|57770.1|57645.1|16
1619904890000|2021-05-01 21:34:50|57771.9|57646.9|57771.9|57646.9|57773.7|57648.7|57771|57646|14
1619904900000|2021-05-01 21:35:00|57772|57647|57773.9|57648.9|57773.9|57648.9|57771.6|57646.6|12
1619904910000|2021-05-01 21:35:10|57771.8|57646.8|57774.7|57649.7|57774.7|57649.7|57771.4|57646.4|8
1619904920000|2021-05-01 21:35:20|57774.6|57649.6|57773.1|57648.1|57774.8|57649.8|57771.5|57646.5|13
1619904930000|2021-05-01 21:35:30|57773|57648|57774.4|57649.4|57774.4|57649.4|57772|57647|17
1619904940000|2021-05-01 21:35:40|57772.7|57647.7|57778.3|57653.3|57779|57654|57772.7|57647.7|14
1619904950000|2021-05-01 21:35:50|57778.5|57653.5|57779|57654|57779.1|57654.1|57778.5|57653.5|13
1619904960000|2021-05-01 21:36:00|57778.8|57653.8|57779.1|57654.1|57779.1|57654.1|57774.4|57649.4|8
1619904970000|2021-05-01 21:36:10|57779.3|57654.3|57779.5|57654.5|57779.7|57654.7|57774.9|57649.9|9
1619904980000|2021-05-01 21:36:20|57779.7|57654.7|57781.3|57656.3|57781.3|57656.3|57779.5|57654.5|4
1619904990000|2021-05-01 21:36:30|57781.5|57656.5|57780.5|57655.5|57782.7|57657.7|57779.8|57654.8|7
1619905000000|2021-05-01 21:36:40|57780|57655|57777.5|57652.5|57780.3|57655.3|57777.3|57652.3|12
1619905010000|2021-05-01 21:36:50|57777.6|57652.6|57779|57654|57779|57654|57777.6|57652.6|7
1619905020000|2021-05-01 21:37:00|57778.5|57653.5|57784.5|57659.5|57784.5|57659.5|57778.5|57653.5|23
1619905030000|2021-05-01 21:37:10|57784.6|57659.6|57787.5|57662.5|57787.7|57662.7|57782.6|57657.6|11
1619905040000|2021-05-01 21:37:20|57787|57662|57784.4|57659.4|57787.6|57662.6|57783.3|57658.3|17
1619905050000|2021-05-01 21:37:30|57785.8|57660.8|57783.9|57658.9|57785.8|57660.8|57783.9|57658.9|4
1619905060000|2021-05-01 21:37:40|57784.3|57659.3|57786.3|57661.3|57787|57662|57784.3|57659.3|16
1619905070000|2021-05-01 21:37:50|57785.9|57660.9|57786|57661|57787.1|57662.1|57784.6|57659.6|13
1619905080000|2021-05-01 21:38:00|57785.9|57660.9|57787.2|57662.2|57787.2|57662.2|57785.6|57660.6|27
1619905090000|2021-05-01 21:38:10|57786.8|57661.8|57796.1|57671.1|57797.4|57672.4|57786.7|57661.7|20
1619905100000|2021-05-01 21:38:20|57795.5|57670.5|57793.1|57668.1|57795.7|57670.7|57792.9|57667.9|12
1619905110000|2021-05-01 21:38:30|57793.2|57668.2|57792.2|57667.2|57793.2|57668.2|57792.2|57667.2|8
1619905120000|2021-05-01 21:38:40|57791.2|57666.2|57791.4|57666.4|57791.5|57666.5|57789.6|57664.6|14
1619905130000|2021-05-01 21:38:50|57791.3|57666.3|57792.7|57667.7|57792.7|57667.7|57791.2|57666.2|5
1619905140000|2021-05-01 21:39:00|57792.8|57667.8|57793.6|57668.6|57794.7|57669.7|57792.6|57667.6|8
1619905150000|2021-05-01 21:39:10|57792.8|57667.8|57792.8|57667.8|57796.9|57671.9|57792.8|57667.8|15
1619905160000|2021-05-01 21:39:20|57793.5|57668.5|57795.2|57670.2|57795.2|57670.2|57793.5|57668.5|7
1619905170000|2021-05-01 21:39:30|57795.3|57670.3|57795.4|57670.4|57795.9|57670.9|57794.8|57669.8|6
1619905180000|2021-05-01 21:39:40|57796.1|57671.1|57796.1|57671.1|57796.1|57671.1|57796.1|57671.1|1
1619905190000|2021-05-01 21:39:50|57798.8|57673.8|57800.3|57675.3|57800.5|57675.5|57798.8|57673.8|4
1619905200000|2021-05-01 21:40:00|57800.4|57675.4|57799.9|57674.9|57802.7|57677.7|57799.9|57674.9|9
1619905210000|2021-05-01 21:40:10|57799.8|57674.8|57796.9|57671.9|57800.2|57675.2|57796.6|57671.6|14
1619905220000|2021-05-01 21:40:20|57796.7|57671.7|57803.2|57678.2|57803.2|57678.2|57796.6|57671.6|9
1619905230000|2021-05-01 21:40:30|57803.1|57678.1|57803.2|57678.2|57803.2|57678.2|57803.1|57678.1|4
1619905240000|2021-05-01 21:40:40|57803.1|57678.1|57794.1|57669.1|57803.3|57678.3|57794.1|57669.1|11
1619905250000|2021-05-01 21:40:50|57793.9|57668.9|57793.9|57668.9|57793.9|57668.9|57793.9|57668.9|1
1619905260000|2021-05-01 21:41:00|57793.8|57668.8|57792.7|57667.7|57793.8|57668.8|57792.3|57667.3|5
1619905270000|2021-05-01 21:41:10|57792.8|57667.8|57792.8|57667.8|57792.8|57667.8|57792.8|57667.8|1
1619905280000|2021-05-01 21:41:20|57792.7|57667.7|57792.8|57667.8|57793|57668|57792.7|57667.7|4
1619905290000|2021-05-01 21:41:30|57792.9|57667.9|57793.5|57668.5|57793.5|57668.5|57792.9|57667.9|3
1619905300000|2021-05-01 21:41:40|57792.8|57667.8|57783.5|57658.5|57793.2|57668.2|57782.4|57657.4|15
1619905310000|2021-05-01 21:41:50|57783.9|57658.9|57777|57652|57783.9|57658.9|57776.8|57651.8|15
1619905320000|2021-05-01 21:42:00|57776.7|57651.7|57776|57651|57778.7|57653.7|57775.2|57650.2|19
1619905330000|2021-05-01 21:42:10|57775.5|57650.5|57774.4|57649.4|57776.5|57651.5|57774.4|57649.4|15
1619905340000|2021-05-01 21:42:20|57774.5|57649.5|57770.4|57645.4|57774.7|57649.7|57770|57645|15
1619905350000|2021-05-01 21:42:30|57770.5|57645.5|57772.9|57647.9|57773.6|57648.6|57770.3|57645.3|16
1619905360000|2021-05-01 21:42:40|57771.9|57646.9|57768.5|57643.5|57772|57647|57767.4|57642.4|17
1619905370000|2021-05-01 21:42:50|57770.3|57645.3|57771.2|57646.2|57771.8|57646.8|57770|57645|11
1619905380000|2021-05-01 21:43:00|57772.4|57647.4|57770.7|57645.7|57773.5|57648.5|57768.5|57643.5|17
1619905390000|2021-05-01 21:43:10|57770.5|57645.5|57718|57593|57770.7|57645.7|57718|57593|17
1619905400000|2021-05-01 21:43:20|57718.1|57593.1|57718.6|57593.6|57720.1|57595.1|57718|57593|17
1619905410000|2021-05-01 21:43:30|57719.2|57594.2|57718|57593|57720.1|57595.1|57717.8|57592.8|12
1619905420000|2021-05-01 21:43:40|57718.1|57593.1|57734.6|57609.6|57735.4|57610.4|57717.8|57592.8|13
1619905430000|2021-05-01 21:43:50|57735.1|57610.1|57712.2|57587.2|57742.5|57617.5|57712.1|57587.1|25
1619905440000|2021-05-01 21:44:00|57711.6|57586.6|57709.5|57584.5|57711.6|57586.6|57709.2|57584.2|11
1619905450000|2021-05-01 21:44:10|57709.4|57584.4|57699.4|57574.4|57709.4|57584.4|57697.6|57572.6|12
1619905460000|2021-05-01 21:44:20|57696.2|57571.2|57661.1|57536.1|57696.2|57571.2|57661.1|57536.1|24
1619905470000|2021-05-01 21:44:30|57659.8|57534.8|57624.3|57499.3|57659.8|57534.8|57622.2|57497.2|24
1619905480000|2021-05-01 21:44:40|57624|57499|57637|57512|57639.8|57514.8|57624|57499|20
1619905490000|2021-05-01 21:44:50|57638.1|57513.1|57640.5|57515.5|57641.7|57516.7|57638.1|57513.1|16
1619905500000|2021-05-01 21:45:00|57631.9|57506.9|57626.6|57501.6|57632|57507|57625.7|57500.7|23
1619905510000|2021-05-01 21:45:10|57624.6|57499.6|57613|57488|57624.6|57499.6|57611.7|57486.7|16
1619905520000|2021-05-01 21:45:20|57612.9|57487.9|57543.4|57418.4|57612.9|57487.9|57543.4|57418.4|21
1619905530000|2021-05-01 21:45:30|57534.3|57409.3|57543.1|57418.1|57543.1|57418.1|57515.7|57390.7|25
1619905540000|2021-05-01 21:45:40|57543.8|57418.8|57543.8|57418.8|57548.7|57423.7|57542.2|57417.2|27
1619905550000|2021-05-01 21:45:50|57543.7|57418.7|57544.7|57419.7|57545.7|57420.7|57542.4|57417.4|24
1619905560000|2021-05-01 21:46:00|57542.8|57417.8|57548.5|57423.5|57549.3|57424.3|57542.2|57417.2|20
1619905570000|2021-05-01 21:46:10|57548.6|57423.6|57579.4|57454.4|57579.4|57454.4|57547.5|57422.5|15
1619905580000|2021-05-01 21:46:20|57580.2|57455.2|57592.3|57467.3|57593.6|57468.6|57573.6|57448.6|21
1619905590000|2021-05-01 21:46:30|57597|57472|57601.5|57476.5|57605.6|57480.6|57597|57472|22
1619905600000|2021-05-01 21:46:40|57601.6|57476.6|57601.9|57476.9|57607.3|57482.3|57599.7|57474.7|21
1619905610000|2021-05-01 21:46:50|57601.1|57476.1|57599.9|57474.9|57607.8|57482.8|57599.9|57474.9|20
1619905620000|2021-05-01 21:47:00|57602.7|57477.7|57604.5|57479.5|57604.7|57479.7|57599.9|57474.9|16
1619905630000|2021-05-01 21:47:10|57604.4|57479.4|57582.6|57457.6|57604.4|57479.4|57582|57457|25
1619905640000|2021-05-01 21:47:20|57581.2|57456.2|57574.2|57449.2|57581.2|57456.2|57573|57448|23
1619905650000|2021-05-01 21:47:30|57575|57450|57575.6|57450.6|57576.8|57451.8|57573.3|57448.3|15
1619905660000|2021-05-01 21:47:40|57579.5|57454.5|57605.7|57480.7|57605.7|57480.7|57579|57454|21
1619905670000|2021-05-01 21:47:50|57606|57481|57602.6|57477.6|57610.3|57485.3|57582.8|57457.8|22
1619905680000|2021-05-01 21:48:00|57605.5|57480.5|57594.2|57469.2|57607.8|57482.8|57594.2|57469.2|19
1619905690000|2021-05-01 21:48:10|57596.5|57471.5|57604.6|57479.6|57606.2|57481.2|57595.7|57470.7|20
1619905700000|2021-05-01 21:48:20|57604.4|57479.4|57606.2|57481.2|57606.7|57481.7|57604.4|57479.4|14
1619905710000|2021-05-01 21:48:30|57606.3|57481.3|57602.1|57477.1|57606.3|57481.3|57599.7|57474.7|19
1619905720000|2021-05-01 21:48:40|57601.8|57476.8|57607.2|57482.2|57607.2|57482.2|57601.8|57476.8|22
1619905730000|2021-05-01 21:48:50|57607.4|57482.4|57602|57477|57608.4|57483.4|57601.6|57476.6|20
1619905740000|2021-05-01 21:49:00|57602.2|57477.2|57572.5|57447.5|57603.4|57478.4|57572.5|57447.5|21
1619905750000|2021-05-01 21:49:10|57568.3|57443.3|57563.5|57438.5|57568.3|57443.3|57560.8|57435.8|18
1619905760000|2021-05-01 21:49:20|57562.8|57437.8|57582.5|57457.5|57582.5|57457.5|57562.8|57437.8|19
1619905770000|2021-05-01 21:49:30|57582.4|57457.4|57585.4|57460.4|57585.8|57460.8|57582.1|57457.1|16
1619905780000|2021-05-01 21:49:40|57585.3|57460.3|57588.8|57463.8|57589.2|57464.2|57585.3|57460.3|21
1619905790000|2021-05-01 21:49:50|57588.5|57463.5|57589.3|57464.3|57589.6|57464.6|57588.5|57463.5|24
1619905800000|2021-05-01 21:50:00|57594.8|57469.8|57589.8|57464.8|57594.8|57469.8|57589.8|57464.8|19
1619905810000|2021-05-01 21:50:10|57590.1|57465.1|57582.8|57457.8|57590.1|57465.1|57582.2|57457.2|19
1619905820000|2021-05-01 21:50:20|57583.9|57458.9|57585.9|57460.9|57586.8|57461.8|57583.1|57458.1|18
1619905830000|2021-05-01 21:50:30|57586.3|57461.3|57585.5|57460.5|57586.5|57461.5|57585|57460|10
1619905840000|2021-05-01 21:50:40|57586.7|57461.7|57583.3|57458.3|57588.7|57463.7|57578.1|57453.1|21
1619905850000|2021-05-01 21:50:50|57583.4|57458.4|57576|57451|57583.4|57458.4|57574.7|57449.7|12
1619905860000|2021-05-01 21:51:00|57575.5|57450.5|57577.5|57452.5|57580.1|57455.1|57575.5|57450.5|17
1619905870000|2021-05-01 21:51:10|57577.8|57452.8|57582.8|57457.8|57583.1|57458.1|57577.8|57452.8|19
1619905880000|2021-05-01 21:51:20|57583.6|57458.6|57569.5|57444.5|57584.7|57459.7|57569.3|57444.3|21
1619905890000|2021-05-01 21:51:30|57571|57446|57570|57445|57571|57446|57570|57445|7
1619905900000|2021-05-01 21:51:40|57569.9|57444.9|57571.4|57446.4|57571.5|57446.5|57569.5|57444.5|11
1619905910000|2021-05-01 21:51:50|57571.5|57446.5|57569.9|57444.9|57571.9|57446.9|57569.9|57444.9|15
1619905920000|2021-05-01 21:52:00|57571.2|57446.2|57569.9|57444.9|57571.2|57446.2|57569.9|57444.9|13
1619905930000|2021-05-01 21:52:10|57570.6|57445.6|57570.5|57445.5|57570.8|57445.8|57570.1|57445.1|10
1619905940000|2021-05-01 21:52:20|57570.6|57445.6|57572.5|57447.5|57572.6|57447.6|57570.6|57445.6|17
1619905950000|2021-05-01 21:52:30|57572.3|57447.3|57569.5|57444.5|57572.5|57447.5|57569.5|57444.5|8
1619905960000|2021-05-01 21:52:40|57569.4|57444.4|57571.7|57446.7|57572.1|57447.1|57568.6|57443.6|9
1619905970000|2021-05-01 21:52:50|57571.9|57446.9|57568.3|57443.3|57571.9|57446.9|57566.8|57441.8|8
1619905980000|2021-05-01 21:53:00|57568.9|57443.9|57547.5|57422.5|57568.9|57443.9|57547.4|57422.4|8
1619905990000|2021-05-01 21:53:10|57548.3|57423.3|57546.3|57421.3|57548.3|57423.3|57545.7|57420.7|12
1619906000000|2021-05-01 21:53:20|57546.5|57421.5|57546.6|57421.6|57546.6|57421.6|57545.5|57420.5|15
1619906010000|2021-05-01 21:53:30|57546.5|57421.5|57544.2|57419.2|57546.5|57421.5|57544|57419|7
1619906020000|2021-05-01 21:53:40|57544|57419|57542.9|57417.9|57544|57419|57542.9|57417.9|9
1619906030000|2021-05-01 21:53:50|57543.1|57418.1|57544.5|57419.5|57545.6|57420.6|57543.1|57418.1|12
1619906040000|2021-05-01 21:54:00|57544.2|57419.2|57545.1|57420.1|57546.6|57421.6|57544.2|57419.2|10
1619906050000|2021-05-01 21:54:10|57544.1|57419.1|57520.4|57395.4|57544.1|57419.1|57499.9|57374.9|14
1619906060000|2021-05-01 21:54:20|57519.6|57394.6|57517.3|57392.3|57520.4|57395.4|57515.8|57390.8|20
1619906070000|2021-05-01 21:54:30|57517.9|57392.9|57514.9|57389.9|57518|57393|57514.1|57389.1|16
1619906080000|2021-05-01 21:54:40|57514.8|57389.8|57514.4|57389.4|57514.8|57389.8|57514.1|57389.1|9
1619906090000|2021-05-01 21:54:50|57514.7|57389.7|57511.2|57386.2|57518.9|57393.9|57510.5|57385.5|21
1619906100000|2021-05-01 21:55:00|57510.7|57385.7|57511.4|57386.4|57518.2|57393.2|57510.5|57385.5|16
1619906110000|2021-05-01 21:55:10|57511.2|57386.2|57562.8|57437.8|57562.8|57437.8|57511.2|57386.2|23
1619906120000|2021-05-01 21:55:20|57562|57437|57584.6|57459.6|57585|57460|57558.7|57433.7|23
1619906130000|2021-05-01 21:55:30|57585.6|57460.6|57551|57426|57585.6|57460.6|57550.5|57425.5|21
1619906140000|2021-05-01 21:55:40|57550.5|57425.5|57557|57432|57560.2|57435.2|57547.9|57422.9|18
1619906150000|2021-05-01 21:55:50|57553.8|57428.8|57571.4|57446.4|57573|57448|57553.8|57428.8|20
1619906160000|2021-05-01 21:56:00|57572.8|57447.8|57581.9|57456.9|57584|57459|57571.3|57446.3|21
1619906170000|2021-05-01 21:56:10|57582.4|57457.4|57574.4|57449.4|57583.8|57458.8|57574.4|57449.4|16
1619906180000|2021-05-01 21:56:20|57574.9|57449.9|57577.1|57452.1|57577.5|57452.5|57572.2|57447.2|24
1619906190000|2021-05-01 21:56:30|57576.9|57451.9|57574.7|57449.7|57577.1|57452.1|57573|57448|18
1619906200000|2021-05-01 21:56:40|57574.4|57449.4|57562.1|57437.1|57574.4|57449.4|57562.1|57437.1|21
1619906210000|2021-05-01 21:56:50|57562.4|57437.4|57554.5|57429.5|57562.4|57437.4|57551.1|57426.1|23
1619906220000|2021-05-01 21:57:00|57554.4|57429.4|57505.4|57380.4|57554.4|57429.4|57505.4|57380.4|25
1619906230000|2021-05-01 21:57:10|57506.5|57381.5|57496.9|57371.9|57506.5|57381.5|57496.9|57371.9|19
1619906240000|2021-05-01 21:57:20|57497.5|57372.5|57508.6|57383.6|57517.4|57392.4|57496.8|57371.8|22
1619906250000|2021-05-01 21:57:30|57511|57386|57512.2|57387.2|57515.2|57390.2|57510.7|57385.7|21
1619906260000|2021-05-01 21:57:40|57508.8|57383.8|57511.2|57386.2|57511.2|57386.2|57508.8|57383.8|5
1619906270000|2021-05-01 21:57:50|57512.7|57387.7|57511|57386|57514.6|57389.6|57505|57380|17
1619906280000|2021-05-01 21:58:00|57511.3|57386.3|57544.7|57419.7|57545.5|57420.5|57511.3|57386.3|19
1619906290000|2021-05-01 21:58:10|57544.4|57419.4|57530.9|57405.9|57544.4|57419.4|57528.2|57403.2|18
1619906300000|2021-05-01 21:58:20|57527.2|57402.2|57503.3|57378.3|57527.3|57402.3|57503.3|57378.3|23
1619906310000|2021-05-01 21:58:30|57503.4|57378.4|57506.5|57381.5|57506.5|57381.5|57501.8|57376.8|9
1619906320000|2021-05-01 21:58:40|57507.9|57382.9|57521|57396|57522.2|57397.2|57506.3|57381.3|22
1619906330000|2021-05-01 21:58:50|57520.9|57395.9|57520.2|57395.2|57523.9|57398.9|57520.2|57395.2|11
1619906340000|2021-05-01 21:59:00|57520.3|57395.3|57518.4|57393.4|57520.3|57395.3|57517|57392|12
1619906350000|2021-05-01 21:59:10|57517.9|57392.9|57517.8|57392.8|57518.1|57393.1|57517.8|57392.8|4
1619906360000|2021-05-01 21:59:20|57517.9|57392.9|57523.9|57398.9|57523.9|57398.9|57517.8|57392.8|10
1619906370000|2021-05-01 21:59:30|57524|57399|57543.9|57418.9|57547.5|57422.5|57523.7|57398.7|22
1619906380000|2021-05-01 21:59:40|57547.6|57422.6|57556.5|57431.5|57558.9|57433.9|57543.6|57418.6|22
1619906390000|2021-05-01 21:59:50|57556.3|57431.3|57567.9|57442.9|57567.9|57442.9|57556.1|57431.1|20
1619906400000|2021-05-01 22:00:00|57568|57443|57564.9|57439.9|57571.8|57446.8|57563.5|57438.5|17
1619906410000|2021-05-01 22:00:10|57566.4|57441.4|57530.1|57405.1|57566.4|57441.4|57530.1|57405.1|19
1619906420000|2021-05-01 22:00:20|57530|57405|57529.1|57404.1|57530.9|57405.9|57529.1|57404.1|14
1619906430000|2021-05-01 22:00:30|57528.4|57403.4|57535.6|57410.6|57535.6|57410.6|57528.1|57403.1|16
1619906440000|2021-05-01 22:00:40|57534.7|57409.7|57536|57411|57539|57414|57534.7|57409.7|15
1619906450000|2021-05-01 22:00:50|57536.2|57411.2|57543.9|57418.9|57545.6|57420.6|57536.1|57411.1|17
1619906460000|2021-05-01 22:01:00|57543.8|57418.8|57539.4|57414.4|57543.8|57418.8|57539|57414|15
1619906470000|2021-05-01 22:01:10|57539.2|57414.2|57538.8|57413.8|57539.2|57414.2|57538.8|57413.8|2
1619906480000|2021-05-01 22:01:20|57539.1|57414.1|57515.3|57390.3|57539.1|57414.1|57514.8|57389.8|19
1619906490000|2021-05-01 22:01:30|57513.8|57388.8|57508.3|57383.3|57515.5|57390.5|57505|57380|23
1619906500000|2021-05-01 22:01:40|57507.3|57382.3|57503.5|57378.5|57507.3|57382.3|57501.7|57376.7|15
1619906510000|2021-05-01 22:01:50|57503.7|57378.7|57497.2|57372.2|57504.2|57379.2|57497.1|57372.1|10
1619906520000|2021-05-01 22:02:00|57497.1|57372.1|57488.9|57363.9|57497.1|57372.1|57488.8|57363.8|13
1619906530000|2021-05-01 22:02:10|57489.2|57364.2|57492.5|57367.5|57493.3|57368.3|57487.2|57362.2|20
1619906540000|2021-05-01 22:02:20|57492.7|57367.7|57491.1|57366.1|57492.9|57367.9|57491.1|57366.1|15
1619906550000|2021-05-01 22:02:30|57490.6|57365.6|57485.7|57360.7|57491|57366|57481|57356|20
1619906560000|2021-05-01 22:02:40|57486.2|57361.2|57429.4|57304.4|57486.4|57361.4|57421.1|57296.1|26
1619906570000|2021-05-01 22:02:50|57435.3|57310.3|57455.5|57330.5|57457.2|57332.2|57429.6|57304.6|27
1619906580000|2021-05-01 22:03:00|57455.8|57330.8|57463.7|57338.7|57473.6|57348.6|57455.6|57330.6|25
1619906590000|2021-05-01 22:03:10|57463|57338|57490|57365|57490|57365|57460.5|57335.5|25
1619906600000|2021-05-01 22:03:20|57490.2|57365.2|57497.1|57372.1|57499.6|57374.6|57490.2|57365.2|23
1619906610000|2021-05-01 22:03:30|57497.2|57372.2|57501.7|57376.7|57501.7|57376.7|57496.8|57371.8|23
1619906620000|2021-05-01 22:03:40|57500.1|57375.1|57497.6|57372.6|57500.1|57375.1|57496.2|57371.2|15
1619906630000|2021-05-01 22:03:50|57497.1|57372.1|57499.6|57374.6|57499.6|57374.6|57497.1|57372.1|13
1619906640000|2021-05-01 22:04:00|57498.8|57373.8|57512.9|57387.9|57513.1|57388.1|57498.3|57373.3|16
1619906650000|2021-05-01 22:04:10|57514.1|57389.1|57514.2|57389.2|57517|57392|57510.7|57385.7|22
1619906660000|2021-05-01 22:04:20|57514.1|57389.1|57504|57379|57514.1|57389.1|57502.5|57377.5|17
1619906670000|2021-05-01 22:04:30|57503.9|57378.9|57514.1|57389.1|57514.3|57389.3|57503.9|57378.9|20
1619906680000|2021-05-01 22:04:40|57512.6|57387.6|57511.5|57386.5|57514|57389|57507.6|57382.6|18
1619906690000|2021-05-01 22:04:50|57508.1|57383.1|57507.5|57382.5|57513|57388|57507.1|57382.1|21
1619906700000|2021-05-01 22:05:00|57511.3|57386.3|57506|57381|57513.3|57388.3|57506|57381|12
1619906710000|2021-05-01 22:05:10|57508.8|57383.8|57504.6|57379.6|57508.8|57383.8|57501.2|57376.2|18
1619906720000|2021-05-01 22:05:20|57504.7|57379.7|57503.1|57378.1|57504.9|57379.9|57499.9|57374.9|8
1619906730000|2021-05-01 22:05:30|57500.6|57375.6|57503.3|57378.3|57503.8|57378.8|57499.9|57374.9|19
1619906740000|2021-05-01 22:05:40|57500.6|57375.6|57504.3|57379.3|57504.5|57379.5|57499.3|57374.3|20
1619906750000|2021-05-01 22:05:50|57504.7|57379.7|57499.3|57374.3|57504.7|57379.7|57494.1|57369.1|20
1619906760000|2021-05-01 22:06:00|57499.6|57374.6|57495.1|57370.1|57500.1|57375.1|57493.8|57368.8|18
1619906770000|2021-05-01 22:06:10|57496|57371|57530.9|57405.9|57532.5|57407.5|57495.4|57370.4|23
1619906780000|2021-05-01 22:06:20|57531|57406|57521.8|57396.8|57535.4|57410.4|57518.2|57393.2|25
1619906790000|2021-05-01 22:06:30|57521.9|57396.9|57552.2|57427.2|57555.1|57430.1|57521.9|57396.9|24
1619906800000|2021-05-01 22:06:40|57552.3|57427.3|57546.4|57421.4|57555.5|57430.5|57544.9|57419.9|17
1619906810000|2021-05-01 22:06:50|57548.2|57423.2|57549|57424|57553.6|57428.6|57548.2|57423.2|14
1619906820000|2021-05-01 22:07:00|57550.8|57425.8|57566.2|57441.2|57566.2|57441.2|57548.5|57423.5|21
1619906830000|2021-05-01 22:07:10|57567.6|57442.6|57568.9|57443.9|57569.3|57444.3|57565.9|57440.9|9
1619906840000|2021-05-01 22:07:20|57568.1|57443.1|57582.7|57457.7|57585.5|57460.5|57568.1|57443.1|24
1619906850000|2021-05-01 22:07:30|57582.6|57457.6|57583|57458|57583.4|57458.4|57577.7|57452.7|21
1619906860000|2021-05-01 22:07:40|57583.7|57458.7|57610.8|57485.8|57611.2|57486.2|57583.7|57458.7|22
1619906870000|2021-05-01 22:07:50|57610.7|57485.7|57618.1|57493.1|57621.2|57496.2|57610.7|57485.7|16
1619906880000|2021-05-01 22:08:00|57619|57494|57613.1|57488.1|57619.1|57494.1|57609.2|57484.2|23
1619906890000|2021-05-01 22:08:10|57613.6|57488.6|57613.4|57488.4|57615.2|57490.2|57612.4|57487.4|19
1619906900000|2021-05-01 22:08:20|57612.2|57487.2|57557.2|57432.2|57613.5|57488.5|57557.2|57432.2|26
1619906910000|2021-05-01 22:08:30|57554.2|57429.2|57561.1|57436.1|57561.4|57436.4|57541.5|57416.5|23
1619906920000|2021-05-01 22:08:40|57561.3|57436.3|57572.7|57447.7|57573.7|57448.7|57561.3|57436.3|27
1619906930000|2021-05-01 22:08:50|57573.9|57448.9|57575.5|57450.5|57577.3|57452.3|57571.7|57446.7|22
1619906940000|2021-05-01 22:09:00|57576|57451|57570.9|57445.9|57576|57451|57570.9|57445.9|17
1619906950000|2021-05-01 22:09:10|57570.3|57445.3|57569.9|57444.9|57570.3|57445.3|57568.4|57443.4|13
1619906960000|2021-05-01 22:09:20|57570.1|57445.1|57579.2|57454.2|57579.2|57454.2|57570.1|57445.1|20
1619906970000|2021-05-01 22:09:30|57582|57457|57572.4|57447.4|57594.7|57469.7|57571.5|57446.5|26
1619906980000|2021-05-01 22:09:40|57574.8|57449.8|57575.3|57450.3|57576.2|57451.2|57573|57448|18
1619906990000|2021-05-01 22:09:50|57575.2|57450.2|57582.1|57457.1|57582.2|57457.2|57575.1|57450.1|21
1619907000000|2021-05-01 22:10:00|57582.4|57457.4|57577.4|57452.4|57592.1|57467.1|57572.1|57447.1|26
1619907010000|2021-05-01 22:10:10|57580.8|57455.8|57579.1|57454.1|57583.6|57458.6|57574.5|57449.5|24
1619907020000|2021-05-01 22:10:20|57577.4|57452.4|57568.7|57443.7|57577.4|57452.4|57568.7|57443.7|22
1619907030000|2021-05-01 22:10:30|57569|57444|57575.8|57450.8|57577.4|57452.4|57568.3|57443.3|22
1619907040000|2021-05-01 22:10:40|57574.9|57449.9|57566.9|57441.9|57574.9|57449.9|57562.7|57437.7|27
1619907050000|2021-05-01 22:10:50|57568.1|57443.1|57573.9|57448.9|57576.7|57451.7|57567.7|57442.7|26
1619907060000|2021-05-01 22:11:00|57574.6|57449.6|57580.9|57455.9|57582.6|57457.6|57574.6|57449.6|16
1619907070000|2021-05-01 22:11:10|57581.8|57456.8|57566.8|57441.8|57582.2|57457.2|57566.8|57441.8|21
1619907080000|2021-05-01 22:11:20|57567.6|57442.6|57574.3|57449.3|57574.4|57449.4|57567.6|57442.6|22
1619907090000|2021-05-01 22:11:30|57574.5|57449.5|57584.8|57459.8|57584.8|57459.8|57574.3|57449.3|16
1619907100000|2021-05-01 22:11:40|57584.6|57459.6|57571.6|57446.6|57584.6|57459.6|57571.6|57446.6|18
1619907110000|2021-05-01 22:11:50|57570.9|57445.9|57573.8|57448.8|57574.2|57449.2|57570.9|57445.9|14
1619907120000|2021-05-01 22:12:00|57574.3|57449.3|57574.1|57449.1|57575.3|57450.3|57574.1|57449.1|8
1619907130000|2021-05-01 22:12:10|57576.6|57451.6|57577.4|57452.4|57577.4|57452.4|57575.9|57450.9|5
1619907140000|2021-05-01 22:12:20|57572.6|57447.6|57569.1|57444.1|57574.7|57449.7|57567.1|57442.1|18
1619907150000|2021-05-01 22:12:30|57568.1|57443.1|57575.9|57450.9|57575.9|57450.9|57568.1|57443.1|16
1619907160000|2021-05-01 22:12:40|57575.7|57450.7|57581.1|57456.1|57581.3|57456.3|57575.2|57450.2|12
1619907170000|2021-05-01 22:12:50|57580.8|57455.8|57593.7|57468.7|57593.7|57468.7|57580.8|57455.8|12
1619907180000|2021-05-01 22:13:00|57590.9|57465.9|57572.8|57447.8|57594.5|57469.5|57572.8|57447.8|15
1619907190000|2021-05-01 22:13:10|57572.4|57447.4|57577.5|57452.5|57578|57453|57569.8|57444.8|20
1619907200000|2021-05-01 22:13:20|57577.7|57452.7|57559.6|57434.6|57577.7|57452.7|57559.6|57434.6|13
1619907210000|2021-05-01 22:13:30|57559.9|57434.9|57562.6|57437.6|57563.3|57438.3|57556.1|57431.1|9
1619907220000|2021-05-01 22:13:40|57563.3|57438.3|57575|57450|57575.4|57450.4|57562.6|57437.6|11
1619907230000|2021-05-01 22:13:50|57572.9|57447.9|57569.1|57444.1|57572.9|57447.9|57568.5|57443.5|15
1619907240000|2021-05-01 22:14:00|57569.7|57444.7|57574|57449|57574.5|57449.5|57569.7|57444.7|11
1619907250000|2021-05-01 22:14:10|57574.1|57449.1|57572.2|57447.2|57574.6|57449.6|57571.7|57446.7|8
1619907260000|2021-05-01 22:14:20|57574.3|57449.3|57573.3|57448.3|57574.3|57449.3|57573.3|57448.3|3
1619907270000|2021-05-01 22:14:30|57573|57448|57569.4|57444.4|57573|57448|57567.6|57442.6|18
1619907280000|2021-05-01 22:14:40|57571.4|57446.4|57571.4|57446.4|57575|57450|57570.7|57445.7|17
1619907290000|2021-05-01 22:14:50|57571.3|57446.3|57573.4|57448.4|57574.1|57449.1|57571.3|57446.3|16
1619907300000|2021-05-01 22:15:00|57572.4|57447.4|57576.1|57451.1|57576.1|57451.1|57571.6|57446.6|18
1619907310000|2021-05-01 22:15:10|57576.2|57451.2|57594.6|57469.6|57611.3|57486.3|57576.1|57451.1|23
1619907320000|2021-05-01 22:15:20|57595.1|57470.1|57588.6|57463.6|57598.1|57473.1|57586.4|57461.4|23
1619907330000|2021-05-01 22:15:30|57589.8|57464.8|57593.8|57468.8|57611.3|57486.3|57589|57464|25
1619907340000|2021-05-01 22:15:40|57592.1|57467.1|57619.3|57494.3|57624.9|57499.9|57592.1|57467.1|21
1619907350000|2021-05-01 22:15:50|57620.6|57495.6|57618.4|57493.4|57622.7|57497.7|57615.6|57490.6|26
1619907360000|2021-05-01 22:16:00|57618.2|57493.2|57603.6|57478.6|57618.7|57493.7|57596.2|57471.2|19
1619907370000|2021-05-01 22:16:10|57606.3|57481.3|57616.6|57491.6|57616.6|57491.6|57606.3|57481.3|21
1619907380000|2021-05-01 22:16:20|57616.3|57491.3|57615.2|57490.2|57616.3|57491.3|57607.6|57482.6|20
1619907390000|2021-05-01 22:16:30|57614.9|57489.9|57609.2|57484.2|57614.9|57489.9|57608.2|57483.2|20
1619907400000|2021-05-01 22:16:40|57610.1|57485.1|57609.8|57484.8|57617.4|57492.4|57607.3|57482.3|20
1619907410000|2021-05-01 22:16:50|57610.2|57485.2|57616.4|57491.4|57616.4|57491.4|57602.6|57477.6|23
1619907420000|2021-05-01 22:17:00|57616.6|57491.6|57616.8|57491.8|57617|57492|57615.3|57490.3|16
1619907430000|2021-05-01 22:17:10|57616.3|57491.3|57616.4|57491.4|57617.4|57492.4|57616.3|57491.3|9
1619907440000|2021-05-01 22:17:20|57617.3|57492.3|57610.3|57485.3|57618.2|57493.2|57605.8|57480.8|18
1619907450000|2021-05-01 22:17:30|57607.3|57482.3|57606.4|57481.4|57609.1|57484.1|57603.7|57478.7|20
1619907460000|2021-05-01 22:17:40|57606.5|57481.5|57606|57481|57607|57482|57605|57480|19
1619907470000|2021-05-01 22:17:50|57605.5|57480.5|57608.9|57483.9|57612.2|57487.2|57605|57480|15
1619907480000|2021-05-01 22:18:00|57609.9|57484.9|57618.2|57493.2|57618.3|57493.3|57604.4|57479.4|24
1619907490000|2021-05-01 22:18:10|57617.8|57492.8|57663.3|57538.3|57669.5|57544.5|57617.4|57492.4|24
1619907500000|2021-05-01 22:18:20|57665.1|57540.1|57668.1|57543.1|57672.8|57547.8|57664.2|57539.2|20
1619907510000|2021-05-01 22:18:30|57667.1|57542.1|57669.5|57544.5|57671.4|57546.4|57656.8|57531.8|23
1619907520000|2021-05-01 22:18:40|57666.9|57541.9|57679.8|57554.8|57679.8|57554.8|57666.9|57541.9|18
1619907530000|2021-05-01 22:18:50|57680.8|57555.8|57678.3|57553.3|57683.6|57558.6|57675.1|57550.1|21
1619907540000|2021-05-01 22:19:00|57680.4|57555.4|57685.3|57560.3|57685.5|57560.5|57678.1|57553.1|14
1619907550000|2021-05-01 22:19:10|57683.2|57558.2|57657|57532|57686.1|57561.1|57651.4|57526.4|18
1619907560000|2021-05-01 22:19:20|57656.8|57531.8|57623.6|57498.6|57661.4|57536.4|57623.2|57498.2|25
1619907570000|2021-05-01 22:19:30|57624|57499|57636.7|57511.7|57636.7|57511.7|57624|57499|25
1619907580000|2021-05-01 22:19:40|57649.6|57524.6|57662.1|57537.1|57665.8|57540.8|57649.6|57524.6|25
1619907590000|2021-05-01 22:19:50|57662.8|57537.8|57661.2|57536.2|57662.8|57537.8|57659.3|57534.3|15
1619907600000|2021-05-01 22:20:00|57661.1|57536.1|57667.9|57542.9|57669|57544|57650.6|57525.6|25
1619907610000|2021-05-01 22:20:10|57669|57544|57679.5|57554.5|57679.5|57554.5|57669|57544|23
1619907620000|2021-05-01 22:20:20|57676.7|57551.7|57686.9|57561.9|57691.9|57566.9|57675.8|57550.8|20
1619907630000|2021-05-01 22:20:30|57688.5|57563.5|57676.3|57551.3|57688.5|57563.5|57675|57550|24
1619907640000|2021-05-01 22:20:40|57679.8|57554.8|57695.9|57570.9|57696.2|57571.2|57679.7|57554.7|19
1619907650000|2021-05-01 22:20:50|57695.4|57570.4|57705.1|57580.1|57707.8|57582.8|57695.1|57570.1|23
1619907660000|2021-05-01 22:21:00|57705.3|57580.3|57704|57579|57705.3|57580.3|57701.8|57576.8|21
1619907670000|2021-05-01 22:21:10|57705.6|57580.6|57705.7|57580.7|57705.8|57580.8|57700|57575|17
1619907680000|2021-05-01 22:21:20|57705.8|57580.8|57686.5|57561.5|57706.4|57581.4|57684.4|57559.4|20
1619907690000|2021-05-01 22:21:30|57684.9|57559.9|57676.6|57551.6|57684.9|57559.9|57670.4|57545.4|27
1619907700000|2021-05-01 22:21:40|57676.1|57551.1|57675.8|57550.8|57677.7|57552.7|57675.7|57550.7|15
1619907710000|2021-05-01 22:21:50|57675.7|57550.7|57686.2|57561.2|57686.2|57561.2|57675.7|57550.7|21
1619907720000|2021-05-01 22:22:00|57686.4|57561.4|57679.6|57554.6|57686.9|57561.9|57679.6|57554.6|16
1619907730000|2021-05-01 22:22:10|57679.3|57554.3|57682.4|57557.4|57682.5|57557.5|57678.8|57553.8|13
1619907740000|2021-05-01 22:22:20|57682.3|57557.3|57654.5|57529.5|57682.3|57557.3|57654.5|57529.5|19
1619907750000|2021-05-01 22:22:30|57654.7|57529.7|57669.7|57544.7|57669.7|57544.7|57654.7|57529.7|26
1619907760000|2021-05-01 22:22:40|57674.7|57549.7|57680.1|57555.1|57681.9|57556.9|57673.5|57548.5|15
1619907770000|2021-05-01 22:22:50|57680.5|57555.5|57699.2|57574.2|57699.8|57574.8|57680.5|57555.5|17
1619907780000|2021-05-01 22:23:00|57698.3|57573.3|57681.5|57556.5|57698.3|57573.3|57681.2|57556.2|24
1619907790000|2021-05-01 22:23:10|57680|57555|57681|57556|57687.7|57562.7|57680|57555|23
1619907800000|2021-05-01 22:23:20|57681.2|57556.2|57695.1|57570.1|57695.1|57570.1|57680.3|57555.3|19
1619907810000|2021-05-01 22:23:30|57694.2|57569.2|57711.8|57586.8|57711.8|57586.8|57694.2|57569.2|22
1619907820000|2021-05-01 22:23:40|57711.2|57586.2|57695.8|57570.8|57711.6|57586.6|57692.9|57567.9|20
1619907830000|2021-05-01 22:23:50|57695.7|57570.7|57688.3|57563.3|57696.3|57571.3|57684.6|57559.6|21
1619907840000|2021-05-01 22:24:00|57689.2|57564.2|57690|57565|57694.3|57569.3|57675.8|57550.8|25
1619907850000|2021-05-01 22:24:10|57691.2|57566.2|57691.1|57566.1|57692.8|57567.8|57677.8|57552.8|23
1619907860000|2021-05-01 22:24:20|57690.8|57565.8|57666.1|57541.1|57690.8|57565.8|57664.3|57539.3|22
1619907870000|2021-05-01 22:24:30|57666.8|57541.8|57667.1|57542.1|57667.8|57542.8|57663|57538|18
1619907880000|2021-05-01 22:24:40|57666.7|57541.7|57669.8|57544.8|57671.6|57546.6|57666.4|57541.4|21
1619907890000|2021-05-01 22:24:50|57670.2|57545.2|57666.3|57541.3|57671.6|57546.6|57665.5|57540.5|21
1619907900000|2021-05-01 22:25:00|57666.6|57541.6|57653.6|57528.6|57667.2|57542.2|57652.6|57527.6|23
1619907910000|2021-05-01 22:25:10|57654.3|57529.3|57659.3|57534.3|57659.6|57534.6|57653.5|57528.5|15
1619907920000|2021-05-01 22:25:20|57659.1|57534.1|57649.2|57524.2|57665.3|57540.3|57646.8|57521.8|22
1619907930000|2021-05-01 22:25:30|57648.1|57523.1|57634.5|57509.5|57648.1|57523.1|57631|57506|22
1619907940000|2021-05-01 22:25:40|57633.8|57508.8|57634.1|57509.1|57635.6|57510.6|57629.9|57504.9|24
1619907950000|2021-05-01 22:25:50|57638.7|57513.7|57630.9|57505.9|57648.6|57523.6|57630.1|57505.1|27
1619907960000|2021-05-01 22:26:00|57631|57506|57657.7|57532.7|57661.5|57536.5|57631|57506|25
1619907970000|2021-05-01 22:26:10|57658.2|57533.2|57659.2|57534.2|57662.2|57537.2|57657.4|57532.4|20
1619907980000|2021-05-01 22:26:20|57660|57535|57658.6|57533.6|57668.9|57543.9|57658.6|57533.6|21
1619907990000|2021-05-01 22:26:30|57658.9|57533.9|57664.3|57539.3|57664.3|57539.3|57655.7|57530.7|25
1619908000000|2021-05-01 22:26:40|57667.4|57542.4|57709.2|57584.2|57709.2|57584.2|57667.4|57542.4|20
1619908010000|2021-05-01 22:26:50|57710.8|57585.8|57713|57588|57716.1|57591.1|57703.7|57578.7|24
1619908020000|2021-05-01 22:27:00|57713.2|57588.2|57714.8|57589.8|57715.4|57590.4|57708.9|57583.9|23
1619908030000|2021-05-01 22:27:10|57714|57589|57712.1|57587.1|57714|57589|57709.8|57584.8|21
1619908040000|2021-05-01 22:27:20|57711.6|57586.6|57712.7|57587.7|57713|57588|57711.1|57586.1|16
1619908050000|2021-05-01 22:27:30|57713.3|57588.3|57713.2|57588.2|57713.3|57588.3|57710.4|57585.4|22
1619908060000|2021-05-01 22:27:40|57712.1|57587.1|57718.2|57593.2|57718.5|57593.5|57710.5|57585.5|19
1619908070000|2021-05-01 22:27:50|57718.1|57593.1|57710|57585|57720.2|57595.2|57709.4|57584.4|13
1619908080000|2021-05-01 22:28:00|57709.7|57584.7|57698.3|57573.3|57711.8|57586.8|57698.3|57573.3|18
1619908090000|2021-05-01 22:28:10|57685.4|57560.4|57653.8|57528.8|57687.4|57562.4|57645.4|57520.4|18
1619908100000|2021-05-01 22:28:20|57656|57531|57662.3|57537.3|57664.6|57539.6|57652.2|57527.2|27
1619908110000|2021-05-01 22:28:30|57660.6|57535.6|57661.9|57536.9|57664.9|57539.9|57653.7|57528.7|23
1619908120000|2021-05-01 22:28:40|57661.1|57536.1|57667.5|57542.5|57672.1|57547.1|57661.1|57536.1|23
1619908130000|2021-05-01 22:28:50|57667.3|57542.3|57672.3|57547.3|57675.6|57550.6|57667.2|57542.2|21
1619908140000|2021-05-01 22:29:00|57672.7|57547.7|57675.6|57550.6|57676.3|57551.3|57672.1|57547.1|14
1619908150000|2021-05-01 22:29:10|57675.8|57550.8|57674.6|57549.6|57675.8|57550.8|57668.2|57543.2|18
1619908160000|2021-05-01 22:29:20|57674.7|57549.7|57683.5|57558.5|57683.8|57558.8|57674.7|57549.7|20
1619908170000|2021-05-01 22:29:30|57675.8|57550.8|57669.7|57544.7|57676.6|57551.6|57667.9|57542.9|23
1619908180000|2021-05-01 22:29:40|57669.9|57544.9|57645.7|57520.7|57670.1|57545.1|57645.7|57520.7|22
1619908190000|2021-05-01 22:29:50|57643.4|57518.4|57648.2|57523.2|57654.6|57529.6|57642.6|57517.6|27
1619908200000|2021-05-01 22:30:00|57645.8|57520.8|57606.4|57481.4|57645.8|57520.8|57603.9|57478.9|24
1619908210000|2021-05-01 22:30:10|57605.4|57480.4|57616.9|57491.9|57627.2|57502.2|57603.2|57478.2|21
1619908220000|2021-05-01 22:30:20|57616.7|57491.7|57612.8|57487.8|57616.8|57491.8|57611.6|57486.6|9
1619908230000|2021-05-01 22:30:30|57604.2|57479.2|57609.6|57484.6|57609.6|57484.6|57596.7|57471.7|12
1619908240000|2021-05-01 22:30:40|57610.1|57485.1|57600.7|57475.7|57610.7|57485.7|57600.4|57475.4|19
1619908250000|2021-05-01 22:30:50|57602.4|57477.4|57612.8|57487.8|57635.9|57510.9|57601.1|57476.1|26
1619908260000|2021-05-01 22:31:00|57613.4|57488.4|57624.5|57499.5|57625.7|57500.7|57612.3|57487.3|24
1619908270000|2021-05-01 22:31:10|57624.4|57499.4|57640.7|57515.7|57640.7|57515.7|57622.1|57497.1|24
1619908280000|2021-05-01 22:31:20|57645.1|57520.1|57653.4|57528.4|57659.9|57534.9|57645.1|57520.1|26
1619908290000|2021-05-01 22:31:30|57653.2|57528.2|57665.1|57540.1|57668.7|57543.7|57647.1|57522.1|25
1619908300000|2021-05-01 22:31:40|57665.5|57540.5|57674.1|57549.1|57681.7|57556.7|57665.5|57540.5|28
1619908310000|2021-05-01 22:31:50|57674|57549|57666.6|57541.6|57674.1|57549.1|57663.7|57538.7|23
1619908320000|2021-05-01 22:32:00|57665.9|57540.9|57668.1|57543.1|57670.2|57545.2|57663.6|57538.6|26
1619908330000|2021-05-01 22:32:10|57667.5|57542.5|57677.6|57552.6|57677.6|57552.6|57667.5|57542.5|20
1619908340000|2021-05-01 22:32:20|57680.5|57555.5|57680.2|57555.2|57682.6|57557.6|57678.8|57553.8|21
1619908350000|2021-05-01 22:32:30|57680.1|57555.1|57673.5|57548.5|57681|57556|57662.5|57537.5|26
1619908360000|2021-05-01 22:32:40|57674.7|57549.7|57669|57544|57674.7|57549.7|57666.9|57541.9|16
1619908370000|2021-05-01 22:32:50|57668.8|57543.8|57671.3|57546.3|57671.3|57546.3|57668.8|57543.8|5
1619908380000|2021-05-01 22:33:00|57670.4|57545.4|57643.9|57518.9|57670.4|57545.4|57636.9|57511.9|25
1619908390000|2021-05-01 22:33:10|57647.7|57522.7|57646.7|57521.7|57651.2|57526.2|57644.6|57519.6|20
1619908400000|2021-05-01 22:33:20|57646.4|57521.4|57671.6|57546.6|57677.7|57552.7|57644.9|57519.9|21
1619908410000|2021-05-01 22:33:30|57672.2|57547.2|57674.8|57549.8|57674.8|57549.8|57669.5|57544.5|10
1619908420000|2021-05-01 22:33:40|57675|57550|57670.1|57545.1|57676.1|57551.1|57669.8|57544.8|16
1619908430000|2021-05-01 22:33:50|57670.3|57545.3|57673.3|57548.3|57673.3|57548.3|57668.5|57543.5|22
1619908440000|2021-05-01 22:34:00|57673.9|57548.9|57670|57545|57679.5|57554.5|57668.6|57543.6|20
1619908450000|2021-05-01 22:34:10|57670.1|57545.1|57674.3|57549.3|57675|57550|57667.8|57542.8|20
1619908460000|2021-05-01 22:34:20|57673.7|57548.7|57671.7|57546.7|57673.8|57548.8|57671|57546|22
1619908470000|2021-05-01 22:34:30|57670.4|57545.4|57670.1|57545.1|57671.8|57546.8|57670.1|57545.1|16
1619908480000|2021-05-01 22:34:40|57670.6|57545.6|57670.5|57545.5|57671.1|57546.1|57668.4|57543.4|13
1619908490000|2021-05-01 22:34:50|57670.4|57545.4|57674.8|57549.8|57674.8|57549.8|57661.8|57536.8|17
1619908500000|2021-05-01 22:35:00|57674.7|57549.7|57669.9|57544.9|57674.7|57549.7|57667.5|57542.5|18
1619908510000|2021-05-01 22:35:10|57669.7|57544.7|57671.3|57546.3|57671.5|57546.5|57668.8|57543.8|10
1619908520000|2021-05-01 22:35:20|57671.2|57546.2|57668.4|57543.4|57671.3|57546.3|57668.4|57543.4|4
1619908530000|2021-05-01 22:35:30|57669.8|57544.8|57659.8|57534.8|57669.8|57544.8|57657.2|57532.2|12
1619908540000|2021-05-01 22:35:40|57661.3|57536.3|57671.2|57546.2|57671.2|57546.2|57659.6|57534.6|17
1619908550000|2021-05-01 22:35:50|57672.3|57547.3|57671.4|57546.4|57672.5|57547.5|57666.4|57541.4|23
1619908560000|2021-05-01 22:36:00|57671.5|57546.5|57674.8|57549.8|57677.1|57552.1|57667.1|57542.1|21
1619908570000|2021-05-01 22:36:10|57675.6|57550.6|57681.7|57556.7|57682.2|57557.2|57675.6|57550.6|19
1619908580000|2021-05-01 22:36:20|57681.3|57556.3|57684.6|57559.6|57684.6|57559.6|57681.3|57556.3|20
1619908590000|2021-05-01 22:36:30|57684.1|57559.1|57688.3|57563.3|57690.7|57565.7|57683.8|57558.8|24
1619908600000|2021-05-01 22:36:40|57686.8|57561.8|57683.3|57558.3|57686.9|57561.9|57676.3|57551.3|24
1619908610000|2021-05-01 22:36:50|57683.8|57558.8|57689.1|57564.1|57689.8|57564.8|57683.8|57558.8|21
1619908620000|2021-05-01 22:37:00|57689.4|57564.4|57687.4|57562.4|57689.4|57564.4|57686.7|57561.7|10
1619908630000|2021-05-01 22:37:10|57686.4|57561.4|57680|57555|57686.5|57561.5|57670.3|57545.3|21
1619908640000|2021-05-01 22:37:20|57679.9|57554.9|57686.8|57561.8|57687.9|57562.9|57677.5|57552.5|26
1619908650000|2021-05-01 22:37:30|57686.9|57561.9|57687.7|57562.7|57688.5|57563.5|57686.7|57561.7|14
1619908660000|2021-05-01 22:37:40|57688.4|57563.4|57691.6|57566.6|57692.3|57567.3|57687.6|57562.6|20
1619908670000|2021-05-01 22:37:50|57690.5|57565.5|57692.4|57567.4|57692.7|57567.7|57690.5|57565.5|13
1619908680000|2021-05-01 22:38:00|57696|57571|57696.7|57571.7|57698.3|57573.3|57695.2|57570.2|20
1619908690000|2021-05-01 22:38:10|57696.4|57571.4|57696.8|57571.8|57698.6|57573.6|57696|57571|15
1619908700000|2021-05-01 22:38:20|57697|57572|57699.3|57574.3|57699.4|57574.4|57697|57572|21
1619908710000|2021-05-01 22:38:30|57698.5|57573.5|57708.9|57583.9|57716|57591|57698.5|57573.5|24
1619908720000|2021-05-01 22:38:40|57710.2|57585.2|57711.9|57586.9|57713.2|57588.2|57710.1|57585.1|15
1619908730000|2021-05-01 22:38:50|57711.6|57586.6|57716.3|57591.3|57716.3|57591.3|57711.3|57586.3|19
1619908740000|2021-05-01 22:39:00|57715.9|57590.9|57742.3|57617.3|57745.5|57620.5|57713.7|57588.7|22
1619908750000|2021-05-01 22:39:10|57740.1|57615.1|57753.7|57628.7|57753.7|57628.7|57739.3|57614.3|23
1619908760000|2021-05-01 22:39:20|57755.3|57630.3|57746.3|57621.3|57755.6|57630.6|57741.7|57616.7|22
1619908770000|2021-05-01 22:39:30|57744.7|57619.7|57751.2|57626.2|57751.3|57626.3|57744.6|57619.6|21
1619908780000|2021-05-01 22:39:40|57751|57626|57755.3|57630.3|57755.9|57630.9|57751|57626|13
1619908790000|2021-05-01 22:39:50|57759.5|57634.5|57770.3|57645.3|57780.8|57655.8|57759.5|57634.5|26
1619908800000|2021-05-01 22:40:00|57765.6|57640.6|57751|57626|57771|57646|57747.9|57622.9|22
1619908810000|2021-05-01 22:40:10|57751.2|57626.2|57741.6|57616.6|57751.2|57626.2|57741.6|57616.6|20
1619908820000|2021-05-01 22:40:20|57740.9|57615.9|57758.1|57633.1|57758.8|57633.8|57740.9|57615.9|23
1619908830000|2021-05-01 22:40:30|57757.9|57632.9|57736.3|57611.3|57758.6|57633.6|57736.3|57611.3|27
1619908840000|2021-05-01 22:40:40|57737.5|57612.5|57725.9|57600.9|57737.5|57612.5|57725.9|57600.9|11
1619908850000|2021-05-01 22:40:50|57726.1|57601.1|57721.6|57596.6|57726.1|57601.1|57719.8|57594.8|6
1619908860000|2021-05-01 22:41:00|57723.1|57598.1|57765.2|57640.2|57766|57641|57719.5|57594.5|16
1619908870000|2021-05-01 22:41:10|57765.3|57640.3|57772|57647|57786.9|57661.9|57765.2|57640.2|21
1619908880000|2021-05-01 22:41:20|57770.4|57645.4|57773.8|57648.8|57773.8|57648.8|57764.4|57639.4|22
1619908890000|2021-05-01 22:41:30|57774|57649|57741.8|57616.8|57774|57649|57735.5|57610.5|21
1619908900000|2021-05-01 22:41:40|57748.5|57623.5|57750.4|57625.4|57754.7|57629.7|57748.5|57623.5|26
1619908910000|2021-05-01 22:41:50|57747.9|57622.9|57753.4|57628.4|57753.4|57628.4|57745.4|57620.4|24
1619908920000|2021-05-01 22:42:00|57752.5|57627.5|57749.5|57624.5|57758.1|57633.1|57749.5|57624.5|17
1619908930000|2021-05-01 22:42:10|57750.8|57625.8|57746.9|57621.9|57752.1|57627.1|57746.4|57621.4|23
1619908940000|2021-05-01 22:42:20|57747.6|57622.6|57747.7|57622.7|57748.1|57623.1|57739.6|57614.6|22
1619908950000|2021-05-01 22:42:30|57747.1|57622.1|57747.6|57622.6|57748.7|57623.7|57744.6|57619.6|21
1619908960000|2021-05-01 22:42:40|57747.5|57622.5|57751.6|57626.6|57753.9|57628.9|57744.4|57619.4|18
1619908970000|2021-05-01 22:42:50|57752.7|57627.7|57757|57632|57758|57633|57752.2|57627.2|16
1619908980000|2021-05-01 22:43:00|57756.7|57631.7|57741.7|57616.7|57758|57633|57728.3|57603.3|26
1619908990000|2021-05-01 22:43:10|57741.2|57616.2|57749.5|57624.5|57750|57625|57740.8|57615.8|15
1619909000000|2021-05-01 22:43:20|57749.6|57624.6|57742.8|57617.8|57750.4|57625.4|57742.8|57617.8|19
1619909010000|2021-05-01 22:43:30|57742.6|57617.6|57743.2|57618.2|57744.1|57619.1|57742.6|57617.6|13
1619909020000|2021-05-01 22:43:40|57742.4|57617.4|57746.6|57621.6|57746.8|57621.8|57741.7|57616.7|15
1619909030000|2021-05-01 22:43:50|57746.7|57621.7|57751.8|57626.8|57751.8|57626.8|57744.6|57619.6|18
1619909040000|2021-05-01 22:44:00|57750.2|57625.2|57744.5|57619.5|57750.2|57625.2|57744.4|57619.4|23
1619909050000|2021-05-01 22:44:10|57744.7|57619.7|57745|57620|57745.8|57620.8|57744.5|57619.5|15
1619909060000|2021-05-01 22:44:20|57745.2|57620.2|57711.3|57586.3|57745.3|57620.3|57711.3|57586.3|23
1619909070000|2021-05-01 22:44:30|57711.1|57586.1|57728.6|57603.6|57729.4|57604.4|57711.1|57586.1|21
1619909080000|2021-05-01 22:44:40|57728|57603|57727.1|57602.1|57730.3|57605.3|57724.5|57599.5|19
1619909090000|2021-05-01 22:44:50|57728.1|57603.1|57726.9|57601.9|57728.1|57603.1|57726.4|57601.4|13
1619909100000|2021-05-01 22:45:00|57727.8|57602.8|57729.7|57604.7|57743.7|57618.7|57727.8|57602.8|23
1619909110000|2021-05-01 22:45:10|57732.5|57607.5|57736.7|57611.7|57738.3|57613.3|57732.5|57607.5|21
1619909120000|2021-05-01 22:45:20|57736.9|57611.9|57731.6|57606.6|57737.9|57612.9|57724.8|57599.8|24
1619909130000|2021-05-01 22:45:30|57732.6|57607.6|57733.5|57608.5|57734|57609|57730.3|57605.3|18
1619909140000|2021-05-01 22:45:40|57733.3|57608.3|57737.3|57612.3|57737.3|57612.3|57733|57608|12
1619909150000|2021-05-01 22:45:50|57736.8|57611.8|57737.7|57612.7|57737.7|57612.7|57734.4|57609.4|9
1619909160000|2021-05-01 22:46:00|57738.9|57613.9|57747.4|57622.4|57749.6|57624.6|57732.8|57607.8|21
1619909170000|2021-05-01 22:46:10|57747.5|57622.5|57744.6|57619.6|57747.8|57622.8|57744.6|57619.6|24
1619909180000|2021-05-01 22:46:20|57743.6|57618.6|57734.7|57609.7|57743.8|57618.8|57733.6|57608.6|17
1619909190000|2021-05-01 22:46:30|57735.6|57610.6|57747.9|57622.9|57748.1|57623.1|57735.6|57610.6|19
1619909200000|2021-05-01 22:46:40|57747.4|57622.4|57738.1|57613.1|57747.4|57622.4|57737.6|57612.6|22
1619909210000|2021-05-01 22:46:50|57734.8|57609.8|57734.4|57609.4|57736.4|57611.4|57733.2|57608.2|16
1619909220000|2021-05-01 22:47:00|57734.7|57609.7|57740.8|57615.8|57741.5|57616.5|57734.4|57609.4|21
1619909230000|2021-05-01 22:47:10|57741.8|57616.8|57741.6|57616.6|57742.6|57617.6|57739.5|57614.5|16
1619909240000|2021-05-01 22:47:20|57741.7|57616.7|57740.7|57615.7|57746.7|57621.7|57740.7|57615.7|23
1619909250000|2021-05-01 22:47:30|57740.6|57615.6|57742.1|57617.1|57744|57619|57740.6|57615.6|21
1619909260000|2021-05-01 22:47:40|57742.2|57617.2|57746.2|57621.2|57747.7|57622.7|57742.2|57617.2|23
1619909270000|2021-05-01 22:47:50|57746.1|57621.1|57744.5|57619.5|57748.6|57623.6|57744.4|57619.4|18
1619909280000|2021-05-01 22:48:00|57744.6|57619.6|57742.2|57617.2|57744.6|57619.6|57742.2|57617.2|13
1619909290000|2021-05-01 22:48:10|57742.1|57617.1|57742|57617|57742.5|57617.5|57740.4|57615.4|12
1619909300000|2021-05-01 22:48:20|57744|57619|57743.4|57618.4|57750|57625|57743.3|57618.3|24
1619909310000|2021-05-01 22:48:30|57739.6|57614.6|57727.5|57602.5|57740.3|57615.3|57726.8|57601.8|24
1619909320000|2021-05-01 22:48:40|57726.3|57601.3|57723.9|57598.9|57726.3|57601.3|57723.3|57598.3|15
1619909330000|2021-05-01 22:48:50|57724.2|57599.2|57726.6|57601.6|57727.1|57602.1|57724.2|57599.2|16
1619909340000|2021-05-01 22:49:00|57727.2|57602.2|57738.4|57613.4|57738.4|57613.4|57726|57601|14
1619909350000|2021-05-01 22:49:10|57738|57613|57724.4|57599.4|57738.9|57613.9|57724.4|57599.4|18
1619909360000|2021-05-01 22:49:20|57724.6|57599.6|57729|57604|57734|57609|57724|57599|19
1619909370000|2021-05-01 22:49:30|57730.7|57605.7|57740.9|57615.9|57740.9|57615.9|57729.7|57604.7|11
1619909380000|2021-05-01 22:49:40|57740.2|57615.2|57730.1|57605.1|57740.3|57615.3|57728.2|57603.2|15
1619909390000|2021-05-01 22:49:50|57729.1|57604.1|57735.7|57610.7|57735.7|57610.7|57728.9|57603.9|11
1619909400000|2021-05-01 22:50:00|57736|57611|57730.9|57605.9|57736.1|57611.1|57729|57604|21
1619909410000|2021-05-01 22:50:10|57730.2|57605.2|57718.3|57593.3|57730.6|57605.6|57718|57593|12
1619909420000|2021-05-01 22:50:20|57718.4|57593.4|57725.3|57600.3|57731.5|57606.5|57718.4|57593.4|20
1619909430000|2021-05-01 22:50:30|57727.5|57602.5|57726.5|57601.5|57728.2|57603.2|57721.7|57596.7|22
1619909440000|2021-05-01 22:50:40|57726.8|57601.8|57719.2|57594.2|57727.2|57602.2|57715.1|57590.1|16
1619909450000|2021-05-01 22:50:50|57719.3|57594.3|57714.7|57589.7|57719.4|57594.4|57714.4|57589.4|14
1619909460000|2021-05-01 22:51:00|57714.6|57589.6|57719.7|57594.7|57721.4|57596.4|57713.6|57588.6|18
1619909470000|2021-05-01 22:51:10|57719.8|57594.8|57747.1|57622.1|57750.4|57625.4|57719.8|57594.8|24
1619909480000|2021-05-01 22:51:20|57746.5|57621.5|57746.4|57621.4|57747|57622|57745.3|57620.3|19
1619909490000|2021-05-01 22:51:30|57746.1|57621.1|57752.3|57627.3|57752.3|57627.3|57741.1|57616.1|19
1619909500000|2021-05-01 22:51:40|57752.2|57627.2|57752.5|57627.5|57754.6|57629.6|57751.9|57626.9|11
1619909510000|2021-05-01 22:51:50|57751.1|57626.1|57752.5|57627.5|57755.1|57630.1|57748.2|57623.2|20
1619909520000|2021-05-01 22:52:00|57752.6|57627.6|57765.6|57640.6|57768.2|57643.2|57752.6|57627.6|27
1619909530000|2021-05-01 22:52:10|57765.4|57640.4|57760.1|57635.1|57765.7|57640.7|57759.2|57634.2|24
1619909540000|2021-05-01 22:52:20|57759.5|57634.5|57759.9|57634.9|57764.1|57639.1|57759.2|57634.2|18
1619909550000|2021-05-01 22:52:30|57760|57635|57763.2|57638.2|57765.5|57640.5|57760|57635|13
1619909560000|2021-05-01 22:52:40|57763.9|57638.9|57776.2|57651.2|57777.1|57652.1|57762.4|57637.4|16
1619909570000|2021-05-01 22:52:50|57776.9|57651.9|57775.4|57650.4|57778.9|57653.9|57774|57649|19
1619909580000|2021-05-01 22:53:00|57775.2|57650.2|57757.8|57632.8|57777.3|57652.3|57755.7|57630.7|20
1619909590000|2021-05-01 22:53:10|57758.8|57633.8|57765.7|57640.7|57768|57643|57758.1|57633.1|24
1619909600000|2021-05-01 22:53:20|57764.1|57639.1|57759.7|57634.7|57764.9|57639.9|57759.5|57634.5|13
1619909610000|2021-05-01 22:53:30|57759.8|57634.8|57768.2|57643.2|57768.2|57643.2|57759.4|57634.4|22
1619909620000|2021-05-01 22:53:40|57769.8|57644.8|57769.9|57644.9|57770.8|57645.8|57768.1|57643.1|18
1619909630000|2021-05-01 22:53:50|57769.4|57644.4|57752.3|57627.3|57769.4|57644.4|57752.3|57627.3|16
1619909640000|2021-05-01 22:54:00|57753.2|57628.2|57758.7|57633.7|57758.7|57633.7|57749.3|57624.3|21
1619909650000|2021-05-01 22:54:10|57763.1|57638.1|57764.3|57639.3|57764.7|57639.7|57763.1|57638.1|11
1619909660000|2021-05-01 22:54:20|57764.5|57639.5|57758.4|57633.4|57765.7|57640.7|57758.4|57633.4|15
1619909670000|2021-05-01 22:54:30|57758.7|57633.7|57762|57637|57762.8|57637.8|57758.7|57633.7|12
1619909680000|2021-05-01 22:54:40|57763.1|57638.1|57764.4|57639.4|57764.7|57639.7|57763.1|57638.1|4
1619909690000|2021-05-01 22:54:50|57765.5|57640.5|57769.7|57644.7|57774.6|57649.6|57765.5|57640.5|16
1619909700000|2021-05-01 22:55:00|57770.6|57645.6|57767|57642|57770.6|57645.6|57765.2|57640.2|18
1619909710000|2021-05-01 22:55:10|57766.9|57641.9|57772.4|57647.4|57772.8|57647.8|57760.4|57635.4|24
1619909720000|2021-05-01 22:55:20|57772.5|57647.5|57770.3|57645.3|57772.5|57647.5|57768.1|57643.1|24
1619909730000|2021-05-01 22:55:30|57769.8|57644.8|57769.5|57644.5|57770.4|57645.4|57769.5|57644.5|8
1619909740000|2021-05-01 22:55:40|57769|57644|57772.4|57647.4|57772.4|57647.4|57766.9|57641.9|18
1619909750000|2021-05-01 22:55:50|57772.6|57647.6|57767.5|57642.5|57773.2|57648.2|57767.4|57642.4|16
1619909760000|2021-05-01 22:56:00|57767.6|57642.6|57765.9|57640.9|57767.9|57642.9|57765.9|57640.9|12
1619909770000|2021-05-01 22:56:10|57767.1|57642.1|57773.9|57648.9|57774.2|57649.2|57767.1|57642.1|13
1619909780000|2021-05-01 22:56:20|57773.1|57648.1|57768.2|57643.2|57773.5|57648.5|57767.6|57642.6|23
1619909790000|2021-05-01 22:56:30|57768.4|57643.4|57795|57670|57795.4|57670.4|57768.4|57643.4|26
1619909800000|2021-05-01 22:56:40|57796.1|57671.1|57798|57673|57801.2|57676.2|57780.2|57655.2|22
1619909810000|2021-05-01 22:56:50|57797.8|57672.8|57801.3|57676.3|57801.3|57676.3|57797.8|57672.8|19
1619909820000|2021-05-01 22:57:00|57801|57676|57802|57677|57802.7|57677.7|57797.6|57672.6|19
1619909830000|2021-05-01 22:57:10|57801.9|57676.9|57816.2|57691.2|57816.9|57691.9|57799.2|57674.2|21
1619909840000|2021-05-01 22:57:20|57816.1|57691.1|57793.1|57668.1|57816.1|57691.1|57790.7|57665.7|21
1619909850000|2021-05-01 22:57:30|57792.5|57667.5|57769.8|57644.8|57794.1|57669.1|57768.3|57643.3|19
1619909860000|2021-05-01 22:57:40|57769.5|57644.5|57779.6|57654.6|57781.2|57656.2|57769.4|57644.4|16
1619909870000|2021-05-01 22:57:50|57780.1|57655.1|57745.7|57620.7|57780.4|57655.4|57745.7|57620.7|25
1619909880000|2021-05-01 22:58:00|57745.9|57620.9|57761.9|57636.9|57761.9|57636.9|57741.6|57616.6|20
1619909890000|2021-05-01 22:58:10|57762|57637|57765.3|57640.3|57766.8|57641.8|57761.6|57636.6|16
1619909900000|2021-05-01 22:58:20|57764.7|57639.7|57763.6|57638.6|57766.2|57641.2|57760.6|57635.6|17
1619909910000|2021-05-01 22:58:30|57763.9|57638.9|57744.8|57619.8|57763.9|57638.9|57743|57618|21
1619909920000|2021-05-01 22:58:40|57745|57620|57762.5|57637.5|57764.9|57639.9|57743.9|57618.9|22
1619909930000|2021-05-01 22:58:50|57761.2|57636.2|57763.6|57638.6|57765.6|57640.6|57760|57635|13
1619909940000|2021-05-01 22:59:00|57763.3|57638.3|57763.3|57638.3|57763.6|57638.6|57763.3|57638.3|3
1619909950000|2021-05-01 22:59:10|57763.6|57638.6|57759.9|57634.9|57763.6|57638.6|57759.6|57634.6|19
1619909960000|2021-05-01 22:59:20|57759.8|57634.8|57760.1|57635.1|57765.9|57640.9|57759.5|57634.5|15
1619909970000|2021-05-01 22:59:30|57759.9|57634.9|57754.4|57629.4|57759.9|57634.9|57750.7|57625.7|17
1619909980000|2021-05-01 22:59:40|57757.8|57632.8|57765.8|57640.8|57769.9|57644.9|57757.8|57632.8|17
1619909990000|2021-05-01 22:59:50|57765.3|57640.3|57762.5|57637.5|57765.8|57640.8|57759.3|57634.3|19
1619910000000|2021-05-01 23:00:00|57762.6|57637.6|57767|57642|57767|57642|57755|57630|18
1619910010000|2021-05-01 23:00:10|57767.5|57642.5|57749.5|57624.5|57770.6|57645.6|57744.1|57619.1|21
1619910020000|2021-05-01 23:00:20|57750.4|57625.4|57739.5|57614.5|57750.4|57625.4|57736.2|57611.2|20
1619910030000|2021-05-01 23:00:30|57738.5|57613.5|57733.6|57608.6|57738.5|57613.5|57731.8|57606.8|18
1619910040000|2021-05-01 23:00:40|57733.7|57608.7|57740.2|57615.2|57749.6|57624.6|57733.7|57608.7|23
1619910050000|2021-05-01 23:00:50|57742|57617|57745.1|57620.1|57746|57621|57742|57617|15
1619910060000|2021-05-01 23:01:00|57742.7|57617.7|57742.2|57617.2|57745|57620|57740.3|57615.3|22
1619910070000|2021-05-01 23:01:10|57743.2|57618.2|57743.5|57618.5|57746.4|57621.4|57743.2|57618.2|13
1619910080000|2021-05-01 23:01:20|57743.6|57618.6|57741.1|57616.1|57743.6|57618.6|57729.8|57604.8|25
1619910090000|2021-05-01 23:01:30|57740.9|57615.9|57738.8|57613.8|57740.9|57615.9|57733.3|57608.3|24
1619910100000|2021-05-01 23:01:40|57740|57615|57738.3|57613.3|57740.2|57615.2|57734.8|57609.8|20
1619910110000|2021-05-01 23:01:50|57738|57613|57709.3|57584.3|57738|57613|57709.3|57584.3|21
1619910120000|2021-05-01 23:02:00|57706.8|57581.8|57734.6|57609.6|57734.6|57609.6|57700.2|57575.2|25
1619910130000|2021-05-01 23:02:10|57735.6|57610.6|57722.3|57597.3|57735.6|57610.6|57712.4|57587.4|28
1619910140000|2021-05-01 23:02:20|57719.9|57594.9|57703.8|57578.8|57719.9|57594.9|57703.6|57578.6|15
1619910150000|2021-05-01 23:02:30|57703|57578|57706.4|57581.4|57706.4|57581.4|57702.3|57577.3|15
1619910160000|2021-05-01 23:02:40|57705.8|57580.8|57716.6|57591.6|57716.9|57591.9|57705.8|57580.8|17
1619910170000|2021-05-01 23:02:50|57715.5|57590.5|57720.5|57595.5|57720.8|57595.8|57715.5|57590.5|22
1619910180000|2021-05-01 23:03:00|57721|57596|57717.4|57592.4|57721|57596|57707.3|57582.3|22
1619910190000|2021-05-01 23:03:10|57716.6|57591.6|57722.6|57597.6|57722.7|57597.7|57715.6|57590.6|26
1619910200000|2021-05-01 23:03:20|57722.5|57597.5|57708.7|57583.7|57724.8|57599.8|57708.7|57583.7|19
1619910210000|2021-05-01 23:03:30|57709|57584|57699.7|57574.7|57709.1|57584.1|57699.4|57574.4|11
1619910220000|2021-05-01 23:03:40|57700.4|57575.4|57710.2|57585.2|57710.2|57585.2|57700|57575|17
1619910230000|2021-05-01 23:03:50|57711.4|57586.4|57701.1|57576.1|57711.4|57586.4|57701.1|57576.1|16
1619910240000|2021-05-01 23:04:00|57700.4|57575.4|57707.6|57582.6|57714.4|57589.4|57700.4|57575.4|21
1619910250000|2021-05-01 23:04:10|57700.6|57575.6|57695.9|57570.9|57700.6|57575.6|57691.1|57566.1|23
1619910260000|2021-05-01 23:04:20|57696.5|57571.5|57702|57577|57704.3|57579.3|57696.5|57571.5|19
1619910270000|2021-05-01 23:04:30|57701.9|57576.9|57702.3|57577.3|57702.5|57577.5|57700.7|57575.7|15
1619910280000|2021-05-01 23:04:40|57702.1|57577.1|57703.5|57578.5|57704.3|57579.3|57702.1|57577.1|18
1619910290000|2021-05-01 23:04:50|57703.1|57578.1|57704.3|57579.3|57704.8|57579.8|57703.1|57578.1|13
1619910300000|2021-05-01 23:05:00|57704.4|57579.4|57719.7|57594.7|57720.2|57595.2|57704.3|57579.3|12
1619910310000|2021-05-01 23:05:10|57719.8|57594.8|57719.9|57594.9|57720.5|57595.5|57704.3|57579.3|21
1619910320000|2021-05-01 23:05:20|57720.4|57595.4|57714|57589|57720.4|57595.4|57714|57589|18
1619910330000|2021-05-01 23:05:30|57715.5|57590.5|57719.3|57594.3|57719.3|57594.3|57714.5|57589.5|11
1619910340000|2021-05-01 23:05:40|57719.2|57594.2|57719.9|57594.9|57723.2|57598.2|57718.9|57593.9|19
1619910350000|2021-05-01 23:05:50|57720.6|57595.6|57728.3|57603.3|57728.8|57603.8|57720.3|57595.3|15
1619910360000|2021-05-01 23:06:00|57729|57604|57727.7|57602.7|57729|57604|57721.9|57596.9|18
1619910370000|2021-05-01 23:06:10|57728|57603|57743.2|57618.2|57743.4|57618.4|57727|57602|13
1619910380000|2021-05-01 23:06:20|57742.5|57617.5|57734.8|57609.8|57743.4|57618.4|57733.5|57608.5|14
1619910390000|2021-05-01 23:06:30|57735.1|57610.1|57737.4|57612.4|57740.1|57615.1|57735.1|57610.1|21
1619910400000|2021-05-01 23:06:40|57737.9|57612.9|57741.1|57616.1|57742.6|57617.6|57737.9|57612.9|23
1619910410000|2021-05-01 23:06:50|57741.7|57616.7|57742.4|57617.4|57742.9|57617.9|57740.5|57615.5|18
1619910420000|2021-05-01 23:07:00|57742.6|57617.6|57742.8|57617.8|57742.9|57617.9|57742.6|57617.6|5
1619910430000|2021-05-01 23:07:10|57742.9|57617.9|57745.8|57620.8|57745.8|57620.8|57731.9|57606.9|25
1619910440000|2021-05-01 23:07:20|57748.7|57623.7|57741.2|57616.2|57751.1|57626.1|57741.2|57616.2|20
1619910450000|2021-05-01 23:07:30|57741.9|57616.9|57742.4|57617.4|57750.3|57625.3|57739.5|57614.5|27
1619910460000|2021-05-01 23:07:40|57743.6|57618.6|57745.2|57620.2|57747.2|57622.2|57743.5|57618.5|21
1619910470000|2021-05-01 23:07:50|57745.1|57620.1|57739.5|57614.5|57745.1|57620.1|57738|57613|18
1619910480000|2021-05-01 23:08:00|57740|57615|57765|57640|57770.1|57645.1|57740|57615|20
1619910490000|2021-05-01 23:08:10|57764.9|57639.9|57764.9|57639.9|57767.1|57642.1|57763|57638|17
1619910500000|2021-05-01 23:08:20|57766.9|57641.9|57754.9|57629.9|57767.5|57642.5|57753.1|57628.1|24
1619910510000|2021-05-01 23:08:30|57754.3|57629.3|57764.3|57639.3|57766.9|57641.9|57754.3|57629.3|18
1619910520000|2021-05-01 23:08:40|57764.2|57639.2|57755.5|57630.5|57764.3|57639.3|57753.1|57628.1|16
1619910530000|2021-05-01 23:08:50|57755.6|57630.6|57751.9|57626.9|57757.5|57632.5|57750|57625|20
1619910540000|2021-05-01 23:09:00|57751.4|57626.4|57753|57628|57755.8|57630.8|57751.3|57626.3|17
1619910550000|2021-05-01 23:09:10|57751.8|57626.8|57752.5|57627.5|57752.5|57627.5|57751.8|57626.8|9
1619910560000|2021-05-01 23:09:20|57751.8|57626.8|57740.5|57615.5|57751.8|57626.8|57739.1|57614.1|21
1619910570000|2021-05-01 23:09:30|57740|57615|57741.7|57616.7|57742.2|57617.2|57733.7|57608.7|20
1619910580000|2021-05-01 23:09:40|57740.9|57615.9|57743.3|57618.3|57751.8|57626.8|57740.9|57615.9|20
1619910590000|2021-05-01 23:09:50|57743.4|57618.4|57747.1|57622.1|57747.1|57622.1|57740.9|57615.9|24
1619910600000|2021-05-01 23:10:00|57748.1|57623.1|57748.1|57623.1|57748.1|57623.1|57744.6|57619.6|18
1619910610000|2021-05-01 23:10:10|57750.6|57625.6|57747.2|57622.2|57753.2|57628.2|57746.3|57621.3|13
1619910620000|2021-05-01 23:10:20|57746.9|57621.9|57747.4|57622.4|57748.8|57623.8|57746.5|57621.5|16
1619910630000|2021-05-01 23:10:30|57752.2|57627.2|57744.6|57619.6|57758.2|57633.2|57742.5|57617.5|25
1619910640000|2021-05-01 23:10:40|57746.1|57621.1|57758.7|57633.7|57758.8|57633.8|57746.1|57621.1|23
1619910650000|2021-05-01 23:10:50|57758.8|57633.8|57758.2|57633.2|57759|57634|57755.5|57630.5|23
1619910660000|2021-05-01 23:11:00|57757.5|57632.5|57755.7|57630.7|57758.6|57633.6|57753.4|57628.4|24
1619910670000|2021-05-01 23:11:10|57756.1|57631.1|57757.9|57632.9|57759.3|57634.3|57756.1|57631.1|21
1619910680000|2021-05-01 23:11:20|57756.1|57631.1|57757.8|57632.8|57761.8|57636.8|57749.9|57624.9|26
1619910690000|2021-05-01 23:11:30|57757.3|57632.3|57757.6|57632.6|57768.5|57643.5|57757.2|57632.2|23
1619910700000|2021-05-01 23:11:40|57757.7|57632.7|57757.2|57632.2|57763.2|57638.2|57756.8|57631.8|26
1619910710000|2021-05-01 23:11:50|57756.8|57631.8|57755.3|57630.3|57757.8|57632.8|57753.6|57628.6|17
1619910720000|2021-05-01 23:12:00|57756.6|57631.6|57755.2|57630.2|57760.1|57635.1|57754.1|57629.1|25
1619910730000|2021-05-01 23:12:10|57756|57631|57756.3|57631.3|57758.2|57633.2|57755.2|57630.2|16
1619910740000|2021-05-01 23:12:20|57756|57631|57755.2|57630.2|57756.3|57631.3|57754.8|57629.8|16
1619910750000|2021-05-01 23:12:30|57755.1|57630.1|57753.7|57628.7|57756.6|57631.6|57753.6|57628.6|17
1619910760000|2021-05-01 23:12:40|57753.8|57628.8|57735.7|57610.7|57753.8|57628.8|57735.7|57610.7|10
1619910770000|2021-05-01 23:12:50|57735.5|57610.5|57739.7|57614.7|57739.8|57614.8|57734.1|57609.1|16
1619910780000|2021-05-01 23:13:00|57739|57614|57738.3|57613.3|57741.7|57616.7|57734.6|57609.6|23
1619910790000|2021-05-01 23:13:10|57738|57613|57747.4|57622.4|57747.4|57622.4|57736.8|57611.8|25
1619910800000|2021-05-01 23:13:20|57747.9|57622.9|57741.5|57616.5|57749.6|57624.6|57740.3|57615.3|17
1619910810000|2021-05-01 23:13:30|57741.4|57616.4|57740.8|57615.8|57743.4|57618.4|57740.4|57615.4|16
1619910820000|2021-05-01 23:13:40|57740.3|57615.3|57717.6|57592.6|57741.5|57616.5|57715.8|57590.8|19
1619910830000|2021-05-01 23:13:50|57717.8|57592.8|57728.7|57603.7|57728.7|57603.7|57717.2|57592.2|8
1619910840000|2021-05-01 23:14:00|57730.3|57605.3|57731|57606|57734.7|57609.7|57728.4|57603.4|19
1619910850000|2021-05-01 23:14:10|57730|57605|57740.4|57615.4|57743|57618|57729.4|57604.4|27
1619910860000|2021-05-01 23:14:20|57740.9|57615.9|57735|57610|57740.9|57615.9|57732.7|57607.7|18
1619910870000|2021-05-01 23:14:30|57733.8|57608.8|57737|57612|57737|57612|57729.1|57604.1|15
1619910880000|2021-05-01 23:14:40|57736.5|57611.5|57738.6|57613.6|57738.9|57613.9|57734.2|57609.2|17
1619910890000|2021-05-01 23:14:50|57738.7|57613.7|57741.4|57616.4|57745.8|57620.8|57738.7|57613.7|17
1619910900000|2021-05-01 23:15:00|57739.7|57614.7|57748|57623|57748|57623|57738|57613|19
1619910910000|2021-05-01 23:15:10|57748.1|57623.1|57779.6|57654.6|57779.6|57654.6|57748.1|57623.1|20
1619910920000|2021-05-01 23:15:20|57777.7|57652.7|57766.4|57641.4|57779.9|57654.9|57760.1|57635.1|21
1619910930000|2021-05-01 23:15:30|57765.3|57640.3|57797.7|57672.7|57798|57673|57765.3|57640.3|17
1619910940000|2021-05-01 23:15:40|57797.8|57672.8|57793.1|57668.1|57798.1|57673.1|57793.1|57668.1|16
1619910950000|2021-05-01 23:15:50|57790|57665|57794.4|57669.4|57795.6|57670.6|57788.3|57663.3|21
1619910960000|2021-05-01 23:16:00|57796.5|57671.5|57789.3|57664.3|57796.5|57671.5|57788.8|57663.8|16
1619910970000|2021-05-01 23:16:10|57789.5|57664.5|57787.2|57662.2|57789.8|57664.8|57786|57661|18
1619910980000|2021-05-01 23:16:20|57787.4|57662.4|57792.6|57667.6|57792.6|57667.6|57787.4|57662.4|21
1619910990000|2021-05-01 23:16:30|57792.7|57667.7|57794.1|57669.1|57794.4|57669.4|57792.1|57667.1|19
1619911000000|2021-05-01 23:16:40|57794.3|57669.3|57787|57662|57794.3|57669.3|57786.1|57661.1|17
1619911010000|2021-05-01 23:16:50|57786.6|57661.6|57767.3|57642.3|57786.6|57661.6|57767|57642|24
1619911020000|2021-05-01 23:17:00|57767.2|57642.2|57796.4|57671.4|57797.1|57672.1|57767.2|57642.2|22
1619911030000|2021-05-01 23:17:10|57795.9|57670.9|57796|57671|57799.8|57674.8|57795.8|57670.8|23
1619911040000|2021-05-01 23:17:20|57798.4|57673.4|57798.4|57673.4|57800.4|57675.4|57797.1|57672.1|20
1619911050000|2021-05-01 23:17:30|57797.5|57672.5|57800.9|57675.9|57800.9|57675.9|57796.7|57671.7|12
1619911060000|2021-05-01 23:17:40|57800.2|57675.2|57799.3|57674.3|57800.9|57675.9|57798.1|57673.1|15
1619911070000|2021-05-01 23:17:50|57799.5|57674.5|57799.6|57674.6|57800.6|57675.6|57799.1|57674.1|13
1619911080000|2021-05-01 23:18:00|57800.6|57675.6|57800.3|57675.3|57800.9|57675.9|57799.8|57674.8|15
1619911090000|2021-05-01 23:18:10|57800.2|57675.2|57800.8|57675.8|57801.2|57676.2|57800.1|57675.1|18
1619911100000|2021-05-01 23:18:20|57801.2|57676.2|57801.2|57676.2|57802.1|57677.1|57793.6|57668.6|22
1619911110000|2021-05-01 23:18:30|57800.8|57675.8|57794.9|57669.9|57800.8|57675.8|57794.9|57669.9|18
1619911120000|2021-05-01 23:18:40|57795|57670|57795.7|57670.7|57797.6|57672.6|57795|57670|19
1619911130000|2021-05-01 23:18:50|57796.6|57671.6|57795.1|57670.1|57796.9|57671.9|57795.1|57670.1|12
1619911140000|2021-05-01 23:19:00|57788.5|57663.5|57793.5|57668.5|57796|57671|57784.2|57659.2|21
1619911150000|2021-05-01 23:19:10|57793.1|57668.1|57792|57667|57796.3|57671.3|57790.8|57665.8|19
1619911160000|2021-05-01 23:19:20|57792.1|57667.1|57791.4|57666.4|57794.4|57669.4|57791.2|57666.2|8
1619911170000|2021-05-01 23:19:30|57791.3|57666.3|57803.6|57678.6|57803.6|57678.6|57791.3|57666.3|17
1619911180000|2021-05-01 23:19:40|57804.4|57679.4|57805.3|57680.3|57806.1|57681.1|57804|57679|17
1619911190000|2021-05-01 23:19:50|57804.7|57679.7|57795.8|57670.8|57805.1|57680.1|57794.4|57669.4|15
1619911200000|2021-05-01 23:20:00|57796.2|57671.2|57800|57675|57800.5|57675.5|57796.1|57671.1|16
1619911210000|2021-05-01 23:20:10|57800.2|57675.2|57804.5|57679.5|57804.9|57679.9|57800|57675|14
1619911220000|2021-05-01 23:20:20|57804.7|57679.7|57803.5|57678.5|57805.3|57680.3|57803|57678|12
1619911230000|2021-05-01 23:20:30|57803.6|57678.6|57802.9|57677.9|57804.8|57679.8|57802.8|57677.8|16
1619911240000|2021-05-01 23:20:40|57806.4|57681.4|57877.4|57752.4|57880.7|57755.7|57806.4|57681.4|26
1619911250000|2021-05-01 23:20:50|57867.9|57742.9|57866.5|57741.5|57867.9|57742.9|57856.8|57731.8|21
1619911260000|2021-05-01 23:21:00|57866.3|57741.3|57876.8|57751.8|57876.9|57751.9|57866.3|57741.3|18
1619911270000|2021-05-01 23:21:10|57875.4|57750.4|57873.5|57748.5|57879.2|57754.2|57873.1|57748.1|20
1619911280000|2021-05-01 23:21:20|57874.3|57749.3|57898.5|57773.5|57898.5|57773.5|57871.2|57746.2|25
1619911290000|2021-05-01 23:21:30|57898.6|57773.6|57890.2|57765.2|57900.6|57775.6|57889.7|57764.7|24
1619911300000|2021-05-01 23:21:40|57890.4|57765.4|57869.4|57744.4|57890.4|57765.4|57868.3|57743.3|17
1619911310000|2021-05-01 23:21:50|57870.7|57745.7|57887|57762|57887.3|57762.3|57870.7|57745.7|21
1619911320000|2021-05-01 23:22:00|57888.5|57763.5|57905.4|57780.4|57905.4|57780.4|57888.4|57763.4|22
1619911330000|2021-05-01 23:22:10|57907|57782|57904.5|57779.5|57929.1|57804.1|57904|57779|22
1619911340000|2021-05-01 23:22:20|57904.6|57779.6|57909.2|57784.2|57914.3|57789.3|57904.6|57779.6|21
1619911350000|2021-05-01 23:22:30|57909.4|57784.4|57899.9|57774.9|57912.8|57787.8|57898.4|57773.4|20
1619911360000|2021-05-01 23:22:40|57902.8|57777.8|57899.6|57774.6|57908.5|57783.5|57899.6|57774.6|20
1619911370000|2021-05-01 23:22:50|57897.2|57772.2|57907.8|57782.8|57907.8|57782.8|57888.8|57763.8|26
1619911380000|2021-05-01 23:23:00|57908.1|57783.1|57906.7|57781.7|57912.9|57787.9|57905.2|57780.2|23
1619911390000|2021-05-01 23:23:10|57907.3|57782.3|57893.1|57768.1|57909.8|57784.8|57891|57766|21
1619911400000|2021-05-01 23:23:20|57893.7|57768.7|57904.1|57779.1|57908.4|57783.4|57891.8|57766.8|24
1619911410000|2021-05-01 23:23:30|57906.9|57781.9|57911.9|57786.9|57912|57787|57901.7|57776.7|22
1619911420000|2021-05-01 23:23:40|57911.6|57786.6|57907.6|57782.6|57911.9|57786.9|57907.1|57782.1|19
1619911430000|2021-05-01 23:23:50|57904.2|57779.2|57906.4|57781.4|57907.4|57782.4|57902.3|57777.3|14
1619911440000|2021-05-01 23:24:00|57906.1|57781.1|57895.2|57770.2|57906.4|57781.4|57895.2|57770.2|6
1619911450000|2021-05-01 23:24:10|57895|57770|57891.8|57766.8|57896.4|57771.4|57890.8|57765.8|18
1619911460000|2021-05-01 23:24:20|57891.5|57766.5|57889.1|57764.1|57891.6|57766.6|57888.4|57763.4|17
1619911470000|2021-05-01 23:24:30|57888.7|57763.7|57893.2|57768.2|57893.9|57768.9|57888.4|57763.4|14
1619911480000|2021-05-01 23:24:40|57893.3|57768.3|57891.9|57766.9|57893.7|57768.7|57891.3|57766.3|13
1619911490000|2021-05-01 23:24:50|57891.8|57766.8|57916.7|57791.7|57916.7|57791.7|57891.4|57766.4|13
1619911500000|2021-05-01 23:25:00|57918|57793|57927|57802|57928.3|57803.3|57918|57793|22
1619911510000|2021-05-01 23:25:10|57926.5|57801.5|57919.7|57794.7|57926.5|57801.5|57909.8|57784.8|25
1619911520000|2021-05-01 23:25:20|57927.7|57802.7|57917.6|57792.6|57934|57809|57912.3|57787.3|27
1619911530000|2021-05-01 23:25:30|57919|57794|57919.6|57794.6|57920.1|57795.1|57914.9|57789.9|17
1619911540000|2021-05-01 23:25:40|57919.9|57794.9|57921|57796|57922.1|57797.1|57919.5|57794.5|13
1619911550000|2021-05-01 23:25:50|57921.7|57796.7|57907.8|57782.8|57923.4|57798.4|57904.9|57779.9|20
1619911560000|2021-05-01 23:26:00|57907.9|57782.9|57918.3|57793.3|57920|57795|57907.4|57782.4|17
1619911570000|2021-05-01 23:26:10|57918.9|57793.9|57912.7|57787.7|57918.9|57793.9|57912.6|57787.6|9
1619911580000|2021-05-01 23:26:20|57912.6|57787.6|57911|57786|57912.6|57787.6|57907|57782|14
1619911590000|2021-05-01 23:26:30|57909.9|57784.9|57907.4|57782.4|57914.3|57789.3|57907.4|57782.4|22
1619911600000|2021-05-01 23:26:40|57908.2|57783.2|57905.3|57780.3|57909.1|57784.1|57905.3|57780.3|22
1619911610000|2021-05-01 23:26:50|57904.9|57779.9|57909.1|57784.1|57909.1|57784.1|57899|57774|26
1619911620000|2021-05-01 23:27:00|57910.5|57785.5|57913.7|57788.7|57914.2|57789.2|57910.5|57785.5|17
1619911630000|2021-05-01 23:27:10|57912.9|57787.9|57916.3|57791.3|57917.4|57792.4|57911.7|57786.7|21
1619911640000|2021-05-01 23:27:20|57916.2|57791.2|57896.9|57771.9|57916.2|57791.2|57896.9|57771.9|20
1619911650000|2021-05-01 23:27:30|57895.1|57770.1|57899.3|57774.3|57899.3|57774.3|57891.5|57766.5|23
1619911660000|2021-05-01 23:27:40|57897|57772|57898.2|57773.2|57898.9|57773.9|57896.6|57771.6|20
1619911670000|2021-05-01 23:27:50|57898.3|57773.3|57896.9|57771.9|57902.8|57777.8|57896.8|57771.8|16
1619911680000|2021-05-01 23:28:00|57899.1|57774.1|57900.6|57775.6|57900.9|57775.9|57897|57772|18
1619911690000|2021-05-01 23:28:10|57900.8|57775.8|57903.2|57778.2|57903.9|57778.9|57900.2|57775.2|24
1619911700000|2021-05-01 23:28:20|57902.1|57777.1|57898.6|57773.6|57904.8|57779.8|57898.6|57773.6|17
1619911710000|2021-05-01 23:28:30|57898.2|57773.2|57900.5|57775.5|57901.1|57776.1|57897.9|57772.9|13
1619911720000|2021-05-01 23:28:40|57901.5|57776.5|57900.2|57775.2|57902.5|57777.5|57897.7|57772.7|19
1619911730000|2021-05-01 23:28:50|57900|57775|57899.3|57774.3|57900.9|57775.9|57896.5|57771.5|18
1619911740000|2021-05-01 23:29:00|57899.4|57774.4|57913.3|57788.3|57913.3|57788.3|57897.7|57772.7|11
1619911750000|2021-05-01 23:29:10|57917.2|57792.2|57966.9|57841.9|57966.9|57841.9|57916.6|57791.6|28
1619911760000|2021-05-01 23:29:20|57966.7|57841.7|57965.3|57840.3|57968|57843|57964.4|57839.4|13
1619911770000|2021-05-01 23:29:30|57966.6|57841.6|57944.9|57819.9|57966.7|57841.7|57944.9|57819.9|20
1619911780000|2021-05-01 23:29:40|57946.9|57821.9|57951.1|57826.1|57954.1|57829.1|57946.9|57821.9|23
1619911790000|2021-05-01 23:29:50|57951.2|57826.2|57954.6|57829.6|57954.6|57829.6|57950.1|57825.1|13
1619911800000|2021-05-01 23:30:00|57955.1|57830.1|57952.5|57827.5|57957.9|57832.9|57950.1|57825.1|20
1619911810000|2021-05-01 23:30:10|57952.3|57827.3|57956.8|57831.8|57956.8|57831.8|57951.2|57826.2|16
1619911820000|2021-05-01 23:30:20|57956.4|57831.4|57953.9|57828.9|57956.4|57831.4|57953.3|57828.3|10
1619911830000|2021-05-01 23:30:30|57955.6|57830.6|57955.3|57830.3|57956.5|57831.5|57951.8|57826.8|17
1619911840000|2021-05-01 23:30:40|57955.5|57830.5|57919.5|57794.5|57955.6|57830.6|57918.7|57793.7|21
1619911850000|2021-05-01 23:30:50|57919.7|57794.7|57917|57792|57922.7|57797.7|57916.2|57791.2|11
1619911860000|2021-05-01 23:31:00|57917.4|57792.4|57929.4|57804.4|57929.4|57804.4|57917.4|57792.4|13
1619911870000|2021-05-01 23:31:10|57930.9|57805.9|57912.4|57787.4|57932|57807|57909.5|57784.5|24
1619911880000|2021-05-01 23:31:20|57909.5|57784.5|57923.9|57798.9|57923.9|57798.9|57909.5|57784.5|18
1619911890000|2021-05-01 23:31:30|57924.2|57799.2|57920.6|57795.6|57929.3|57804.3|57918|57793|22
1619911900000|2021-05-01 23:31:40|57920.4|57795.4|57888.8|57763.8|57920.5|57795.5|57884.8|57759.8|24
1619911910000|2021-05-01 23:31:50|57889.8|57764.8|57900.1|57775.1|57901.1|57776.1|57881.5|57756.5|24
1619911920000|2021-05-01 23:32:00|57898.3|57773.3|57900|57775|57901.2|57776.2|57898.3|57773.3|19
1619911930000|2021-05-01 23:32:10|57900.2|57775.2|57895.3|57770.3|57901|57776|57895.1|57770.1|20
1619911940000|2021-05-01 23:32:20|57895.1|57770.1|57907.8|57782.8|57911|57786|57895.1|57770.1|20
1619911950000|2021-05-01 23:32:30|57906.8|57781.8|57898.1|57773.1|57907.4|57782.4|57894.4|57769.4|25
1619911960000|2021-05-01 23:32:40|57895.7|57770.7|57901.5|57776.5|57904.3|57779.3|57895.3|57770.3|23
1619911970000|2021-05-01 23:32:50|57897.2|57772.2|57894.8|57769.8|57898.9|57773.9|57888.9|57763.9|25
1619911980000|2021-05-01 23:33:00|57895.1|57770.1|57899.7|57774.7|57899.7|57774.7|57894.8|57769.8|16
1619911990000|2021-05-01 23:33:10|57900|57775|57901.3|57776.3|57902.4|57777.4|57900|57775|13
1619912000000|2021-05-01 23:33:20|57896|57771|57896.8|57771.8|57898.5|57773.5|57892.9|57767.9|13
1619912010000|2021-05-01 23:33:30|57892.2|57767.2|57895.8|57770.8|57897|57772|57889.1|57764.1|20
1619912020000|2021-05-01 23:33:40|57898.2|57773.2|57897.9|57772.9|57901.1|57776.1|57897.9|57772.9|23
1619912030000|2021-05-01 23:33:50|57899.2|57774.2|57899.3|57774.3|57902.7|57777.7|57896.7|57771.7|23
1619912040000|2021-05-01 23:34:00|57899.8|57774.8|57897.2|57772.2|57901.4|57776.4|57892.3|57767.3|23
1619912050000|2021-05-01 23:34:10|57897.6|57772.6|57891.6|57766.6|57898.6|57773.6|57891.6|57766.6|18
1619912060000|2021-05-01 23:34:20|57891.5|57766.5|57891.4|57766.4|57897.5|57772.5|57890.5|57765.5|23
1619912070000|2021-05-01 23:34:30|57890.2|57765.2|57891|57766|57895.6|57770.6|57888.3|57763.3|20
1619912080000|2021-05-01 23:34:40|57891.4|57766.4|57869.4|57744.4|57893.5|57768.5|57869.4|57744.4|17
1619912090000|2021-05-01 23:34:50|57870.1|57745.1|57875.1|57750.1|57875.5|57750.5|57870.1|57745.1|27
1619912100000|2021-05-01 23:35:00|57874.3|57749.3|57904.9|57779.9|57904.9|57779.9|57873.3|57748.3|24
1619912110000|2021-05-01 23:35:10|57908|57783|57949|57824|57953.9|57828.9|57908|57783|23
1619912120000|2021-05-01 23:35:20|57949.5|57824.5|57955.3|57830.3|57955.4|57830.4|57943.7|57818.7|22
1619912130000|2021-05-01 23:35:30|57957|57832|57947.3|57822.3|57960.8|57835.8|57944.6|57819.6|25
1619912140000|2021-05-01 23:35:40|57946.3|57821.3|57965.1|57840.1|57966.9|57841.9|57945.2|57820.2|22
1619912150000|2021-05-01 23:35:50|57962.9|57837.9|57963.8|57838.8|57963.8|57838.8|57962.7|57837.7|15
1619912160000|2021-05-01 23:36:00|57963.3|57838.3|57943.4|57818.4|57963.9|57838.9|57941.9|57816.9|20
1619912170000|2021-05-01 23:36:10|57943.6|57818.6|57937.3|57812.3|57944.3|57819.3|57937.1|57812.1|23
1619912180000|2021-05-01 23:36:20|57937.8|57812.8|57923.4|57798.4|57941.5|57816.5|57923.4|57798.4|16
1619912190000|2021-05-01 23:36:30|57923.5|57798.5|57921.8|57796.8|57923.5|57798.5|57918.7|57793.7|15
1619912200000|2021-05-01 23:36:40|57928.5|57803.5|57958.7|57833.7|57958.7|57833.7|57928.5|57803.5|23
1619912210000|2021-05-01 23:36:50|57958.9|57833.9|57952.2|57827.2|57959.2|57834.2|57941.7|57816.7|24
1619912220000|2021-05-01 23:37:00|57953|57828|57955.1|57830.1|57955.6|57830.6|57951.1|57826.1|24
1619912230000|2021-05-01 23:37:10|57955.7|57830.7|57954.4|57829.4|57956.4|57831.4|57950.8|57825.8|18
1619912240000|2021-05-01 23:37:20|57954.3|57829.3|57943.3|57818.3|57954.3|57829.3|57940.4|57815.4|19
1619912250000|2021-05-01 23:37:30|57945.3|57820.3|57972|57847|57972|57847|57943.2|57818.2|24
1619912260000|2021-05-01 23:37:40|57972.9|57847.9|58018.7|57893.7|58023.6|57898.6|57972.5|57847.5|27
1619912270000|2021-05-01 23:37:50|58017.7|57892.7|58022.6|57897.6|58025|57900|58016|57891|22
1619912280000|2021-05-01 23:38:00|58020.1|57895.1|58003.2|57878.2|58020.1|57895.1|57999.7|57874.7|28
1619912290000|2021-05-01 23:38:10|58003|57878|57996|57871|58003|57878|57983.5|57858.5|26
1619912300000|2021-05-01 23:38:20|57995.7|57870.7|57987.1|57862.1|57997.7|57872.7|57985.2|57860.2|24
1619912310000|2021-05-01 23:38:30|57989.7|57864.7|57998.2|57873.2|57999.7|57874.7|57989.7|57864.7|22
1619912320000|2021-05-01 23:38:40|57997.9|57872.9|57994|57869|57997.9|57872.9|57992.4|57867.4|26
1619912330000|2021-05-01 23:38:50|57993.6|57868.6|57987.8|57862.8|57994.6|57869.6|57977.7|57852.7|24
1619912340000|2021-05-01 23:39:00|57988.7|57863.7|57983.4|57858.4|57988.7|57863.7|57982.6|57857.6|27
1619912350000|2021-05-01 23:39:10|57983.2|57858.2|57992|57867|57992|57867|57982.9|57857.9|19
1619912360000|2021-05-01 23:39:20|57991.9|57866.9|57995.5|57870.5|57995.5|57870.5|57991.2|57866.2|14
1619912370000|2021-05-01 23:39:30|58000.7|57875.7|57999|57874|58004.4|57879.4|57998.7|57873.7|23
1619912380000|2021-05-01 23:39:40|57998.6|57873.6|57998.7|57873.7|58004.9|57879.9|57998.6|57873.6|23
1619912390000|2021-05-01 23:39:50|57998.8|57873.8|58002.7|57877.7|58003.1|57878.1|57998.8|57873.8|18
1619912400000|2021-05-01 23:40:00|58002.5|57877.5|58003.5|57878.5|58003.5|57878.5|57998.4|57873.4|23
1619912410000|2021-05-01 23:40:10|58003|57878|58000|57875|58003.5|57878.5|57995.2|57870.2|16
1619912420000|2021-05-01 23:40:20|57996.6|57871.6|57998.8|57873.8|57998.8|57873.8|57995.1|57870.1|15
1619912430000|2021-05-01 23:40:30|57999.2|57874.2|57994.5|57869.5|57999.2|57874.2|57972.5|57847.5|22
1619912440000|2021-05-01 23:40:40|57994.6|57869.6|58023.8|57898.8|58035.1|57910.1|57994.5|57869.5|24
1619912450000|2021-05-01 23:40:50|58025.4|57900.4|58032.6|57907.6|58032.7|57907.7|58019.7|57894.7|25
1619912460000|2021-05-01 23:41:00|58030.6|57905.6|58007.4|57882.4|58032.1|57907.1|58004.4|57879.4|24
1619912470000|2021-05-01 23:41:10|58016.5|57891.5|58014.8|57889.8|58022.4|57897.4|58014.2|57889.2|24
1619912480000|2021-05-01 23:41:20|58015.7|57890.7|58017.5|57892.5|58019.2|57894.2|58005.8|57880.8|28
1619912490000|2021-05-01 23:41:30|58018.5|57893.5|58030.3|57905.3|58032.7|57907.7|58011.6|57886.6|25
1619912500000|2021-05-01 23:41:40|58032|57907|58031.7|57906.7|58033.5|57908.5|58024.1|57899.1|20
1619912510000|2021-05-01 23:41:50|58030.1|57905.1|57994.5|57869.5|58030.1|57905.1|57994.2|57869.2|23
1619912520000|2021-05-01 23:42:00|57995.3|57870.3|58003.4|57878.4|58006.3|57881.3|57992.9|57867.9|21
1619912530000|2021-05-01 23:42:10|58001.7|57876.7|58013.8|57888.8|58015.9|57890.9|58001.7|57876.7|23
1619912540000|2021-05-01 23:42:20|58013.3|57888.3|58021.5|57896.5|58021.7|57896.7|58013.2|57888.2|21
1619912550000|2021-05-01 23:42:30|58022|57897|58033.2|57908.2|58036.8|57911.8|58019.6|57894.6|25
1619912560000|2021-05-01 23:42:40|58029.4|57904.4|58041|57916|58041|57916|58028.3|57903.3|20
1619912570000|2021-05-01 23:42:50|58042.4|57917.4|58052.5|57927.5|58052.7|57927.7|58042.4|57917.4|24
1619912580000|2021-05-01 23:43:00|58052.7|57927.7|58011.3|57886.3|58054.9|57929.9|58011.3|57886.3|21
1619912590000|2021-05-01 23:43:10|58004.2|57879.2|57994.4|57869.4|58004.2|57879.2|57989.6|57864.6|26
1619912600000|2021-05-01 23:43:20|57998.5|57873.5|57998.6|57873.6|58008.7|57883.7|57998.5|57873.5|23
1619912610000|2021-05-01 23:43:30|57997.2|57872.2|57997.4|57872.4|57999.3|57874.3|57995.7|57870.7|23
1619912620000|2021-05-01 23:43:40|57996.6|57871.6|57975.3|57850.3|57996.6|57871.6|57973.2|57848.2|26
1619912630000|2021-05-01 23:43:50|57974.7|57849.7|57974.2|57849.2|57976|57851|57971.5|57846.5|19
1619912640000|2021-05-01 23:44:00|57974.7|57849.7|57989.4|57864.4|57991.7|57866.7|57973.6|57848.6|24
1619912650000|2021-05-01 23:44:10|57988.9|57863.9|57980.7|57855.7|57989.3|57864.3|57979.3|57854.3|24
1619912660000|2021-05-01 23:44:20|57978.5|57853.5|57983.1|57858.1|57986.4|57861.4|57978.3|57853.3|21
1619912670000|2021-05-01 23:44:30|57983.8|57858.8|57983.5|57858.5|57985.1|57860.1|57981.9|57856.9|16
1619912680000|2021-05-01 23:44:40|57983.9|57858.9|58003|57878|58003.2|57878.2|57983.4|57858.4|23
1619912690000|2021-05-01 23:44:50|58003.3|57878.3|58001.1|57876.1|58003.5|57878.5|57997|57872|16
1619912700000|2021-05-01 23:45:00|57999.5|57874.5|58000.6|57875.6|58002|57877|57992.6|57867.6|22
1619912710000|2021-05-01 23:45:10|58002.2|57877.2|57996.8|57871.8|58002.3|57877.3|57992.2|57867.2|17
1619912720000|2021-05-01 23:45:20|57993.3|57868.3|57995.6|57870.6|57996.5|57871.5|57993.3|57868.3|7
1619912730000|2021-05-01 23:45:30|57996.3|57871.3|57970|57845|57996.6|57871.6|57970|57845|20
1619912740000|2021-05-01 23:45:40|57969.7|57844.7|57980.6|57855.6|57981|57856|57969.1|57844.1|23
1619912750000|2021-05-01 23:45:50|57980.7|57855.7|57974.1|57849.1|57981.1|57856.1|57973.9|57848.9|16
1619912760000|2021-05-01 23:46:00|57977.4|57852.4|57990.1|57865.1|57991.1|57866.1|57977.4|57852.4|18
1619912770000|2021-05-01 23:46:10|57989.6|57864.6|57987.5|57862.5|57989.6|57864.6|57986.1|57861.1|17
1619912780000|2021-05-01 23:46:20|57987.3|57862.3|57969.3|57844.3|57987.3|57862.3|57967.2|57842.2|24
1619912790000|2021-05-01 23:46:30|57970.2|57845.2|57969.4|57844.4|57970.7|57845.7|57967.5|57842.5|15
1619912800000|2021-05-01 23:46:40|57963.9|57838.9|57977.1|57852.1|57977.4|57852.4|57963.9|57838.9|21
1619912810000|2021-05-01 23:46:50|57977.4|57852.4|57965.9|57840.9|57977.4|57852.4|57965.9|57840.9|21
1619912820000|2021-05-01 23:47:00|57965.2|57840.2|57916.2|57791.2|57965.2|57840.2|57916.2|57791.2|26
1619912830000|2021-05-01 23:47:10|57917.8|57792.8|57918.9|57793.9|57931.1|57806.1|57917.8|57792.8|17
1619912840000|2021-05-01 23:47:20|57918.7|57793.7|57933.4|57808.4|57933.4|57808.4|57918.7|57793.7|19
1619912850000|2021-05-01 23:47:30|57931.2|57806.2|57957.2|57832.2|57957.2|57832.2|57931.2|57806.2|23
1619912860000|2021-05-01 23:47:40|57955.1|57830.1|57954.1|57829.1|57955.1|57830.1|57951.8|57826.8|15
1619912870000|2021-05-01 23:47:50|57954.4|57829.4|57940.6|57815.6|57954.4|57829.4|57933.5|57808.5|21
1619912880000|2021-05-01 23:48:00|57939.6|57814.6|57938|57813|57943.7|57818.7|57938|57813|18
1619912890000|2021-05-01 23:48:10|57940.6|57815.6|57966.1|57841.1|57966.1|57841.1|57940.6|57815.6|23
1619912900000|2021-05-01 23:48:20|57966|57841|57968.5|57843.5|57969.8|57844.8|57965.4|57840.4|16
1619912910000|2021-05-01 23:48:30|57968.4|57843.4|57967|57842|57969.5|57844.5|57966.7|57841.7|15
1619912920000|2021-05-01 23:48:40|57962.1|57837.1|57940.9|57815.9|57962.1|57837.1|57940.8|57815.8|16
1619912930000|2021-05-01 23:48:50|57940.3|57815.3|57947.5|57822.5|57949.3|57824.3|57933.9|57808.9|19
1619912940000|2021-05-01 23:49:00|57948.6|57823.6|57942.4|57817.4|57952.5|57827.5|57941.6|57816.6|21
1619912950000|2021-05-01 23:49:10|57941.7|57816.7|57942.5|57817.5|57942.5|57817.5|57939.9|57814.9|15
1619912960000|2021-05-01 23:49:20|57942.4|57817.4|57937.1|57812.1|57942.4|57817.4|57923.8|57798.8|24
1619912970000|2021-05-01 23:49:30|57937|57812|57934.1|57809.1|57937|57812|57933.6|57808.6|14
1619912980000|2021-05-01 23:49:40|57934.8|57809.8|57935|57810|57938.5|57813.5|57934.8|57809.8|22
1619912990000|2021-05-01 23:49:50|57934.8|57809.8|57935.6|57810.6|57935.6|57810.6|57931.6|57806.6|18
1619913000000|2021-05-01 23:50:00|57935.2|57810.2|57939.6|57814.6|57941|57816|57935.2|57810.2|14
1619913010000|2021-05-01 23:50:10|57939.8|57814.8|57938.4|57813.4|57939.8|57814.8|57935|57810|14
1619913020000|2021-05-01 23:50:20|57938.5|57813.5|57938.7|57813.7|57938.9|57813.9|57936.2|57811.2|17
1619913030000|2021-05-01 23:50:30|57938.8|57813.8|57938.9|57813.9|57939.2|57814.2|57938.8|57813.8|14
1619913040000|2021-05-01 23:50:40|57939|57814|57935.3|57810.3|57939|57814|57935.2|57810.2|15
1619913050000|2021-05-01 23:50:50|57935|57810|57934.7|57809.7|57935.2|57810.2|57934.2|57809.2|9
1619913060000|2021-05-01 23:51:00|57934.9|57809.9|57935.2|57810.2|57937.9|57812.9|57934.7|57809.7|20
1619913070000|2021-05-01 23:51:10|57935.9|57810.9|57934.8|57809.8|57936.3|57811.3|57934.4|57809.4|18
1619913080000|2021-05-01 23:51:20|57934.9|57809.9|57928.1|57803.1|57934.9|57809.9|57928.1|57803.1|10
1619913090000|2021-05-01 23:51:30|57924.1|57799.1|57906.4|57781.4|57924.1|57799.1|57903.8|57778.8|23
1619913100000|2021-05-01 23:51:40|57907.7|57782.7|57916.2|57791.2|57917.6|57792.6|57907.7|57782.7|18
1619913110000|2021-05-01 23:51:50|57916.3|57791.3|57914.2|57789.2|57916.3|57791.3|57913.6|57788.6|12
1619913120000|2021-05-01 23:52:00|57913.5|57788.5|57917.1|57792.1|57917.1|57792.1|57906.1|57781.1|21
1619913130000|2021-05-01 23:52:10|57917.2|57792.2|57901.9|57776.9|57917.2|57792.2|57900.7|57775.7|22
1619913140000|2021-05-01 23:52:20|57901.5|57776.5|57898|57773|57913.7|57788.7|57897|57772|25
1619913150000|2021-05-01 23:52:30|57896.5|57771.5|57891.6|57766.6|57897.5|57772.5|57889.4|57764.4|15
1619913160000|2021-05-01 23:52:40|57892|57767|57893.1|57768.1|57895.8|57770.8|57891.6|57766.6|13
1619913170000|2021-05-01 23:52:50|57893.2|57768.2|57899.6|57774.6|57899.6|57774.6|57892.9|57767.9|10
1619913180000|2021-05-01 23:53:00|57899.7|57774.7|57906.7|57781.7|57906.7|57781.7|57899.7|57774.7|11
1619913190000|2021-05-01 23:53:10|57907|57782|57906.7|57781.7|57907.1|57782.1|57906.7|57781.7|5
1619913200000|2021-05-01 23:53:20|57906.9|57781.9|57906.5|57781.5|57906.9|57781.9|57906.3|57781.3|9
1619913210000|2021-05-01 23:53:30|57906.6|57781.6|57907.1|57782.1|57907.5|57782.5|57904.9|57779.9|20
1619913220000|2021-05-01 23:53:40|57906.6|57781.6|57926.6|57801.6|57933.4|57808.4|57906.3|57781.3|25
1619913230000|2021-05-01 23:53:50|57925.8|57800.8|57924.8|57799.8|57933.3|57808.3|57917.8|57792.8|23
1619913240000|2021-05-01 23:54:00|57924.6|57799.6|57914.7|57789.7|57924.6|57799.6|57914.6|57789.6|20
1619913250000|2021-05-01 23:54:10|57915.6|57790.6|57915.6|57790.6|57916|57791|57913.5|57788.5|20
1619913260000|2021-05-01 23:54:20|57914.7|57789.7|57910.6|57785.6|57915.4|57790.4|57909.8|57784.8|14
1619913270000|2021-05-01 23:54:30|57909.8|57784.8|57909.6|57784.6|57910.9|57785.9|57909.6|57784.6|7
1619913280000|2021-05-01 23:54:40|57909.9|57784.9|57910.9|57785.9|57910.9|57785.9|57909.8|57784.8|6
1619913290000|2021-05-01 23:54:50|57911|57786|57914.7|57789.7|57915.1|57790.1|57909.1|57784.1|17
1619913300000|2021-05-01 23:55:00|57914.8|57789.8|57901.9|57776.9|57914.8|57789.8|57901.9|57776.9|15
1619913310000|2021-05-01 23:55:10|57897.2|57772.2|57890.7|57765.7|57897.2|57772.2|57888.5|57763.5|18
1619913320000|2021-05-01 23:55:20|57889.4|57764.4|57893|57768|57896.1|57771.1|57889.4|57764.4|20
1619913330000|2021-05-01 23:55:30|57893.5|57768.5|57901.5|57776.5|57901.5|57776.5|57893.3|57768.3|19
1619913340000|2021-05-01 23:55:40|57901.4|57776.4|57897.8|57772.8|57902.1|57777.1|57897.8|57772.8|18
1619913350000|2021-05-01 23:55:50|57894.7|57769.7|57881.9|57756.9|57895.7|57770.7|57881.4|57756.4|19
1619913360000|2021-05-01 23:56:00|57882|57757|57889.6|57764.6|57889.8|57764.8|57880.1|57755.1|22
1619913370000|2021-05-01 23:56:10|57892.3|57767.3|57894.4|57769.4|57895.9|57770.9|57892.3|57767.3|17
1619913380000|2021-05-01 23:56:20|57895|57770|57895.7|57770.7|57896.3|57771.3|57894.4|57769.4|16
1619913390000|2021-05-01 23:56:30|57894.9|57769.9|57894|57769|57895|57770|57892.9|57767.9|13
1619913400000|2021-05-01 23:56:40|57893.5|57768.5|57892.7|57767.7|57894.8|57769.8|57892.7|57767.7|15
1619913410000|2021-05-01 23:56:50|57892.6|57767.6|57891.7|57766.7|57893.9|57768.9|57891.3|57766.3|16
1619913420000|2021-05-01 23:57:00|57895.2|57770.2|57897.6|57772.6|57898.4|57773.4|57893.1|57768.1|16
1619913430000|2021-05-01 23:57:10|57897.2|57772.2|57921.2|57796.2|57921.2|57796.2|57897.2|57772.2|21
1619913440000|2021-05-01 23:57:20|57921.3|57796.3|57919.8|57794.8|57923.7|57798.7|57918.9|57793.9|17
1619913450000|2021-05-01 23:57:30|57918.9|57793.9|57921.6|57796.6|57921.6|57796.6|57918.8|57793.8|11
1619913460000|2021-05-01 23:57:40|57923.9|57798.9|57923.1|57798.1|57927.4|57802.4|57919.1|57794.1|28
1619913470000|2021-05-01 23:57:50|57923.7|57798.7|57922.6|57797.6|57924.8|57799.8|57919.5|57794.5|20
1619913480000|2021-05-01 23:58:00|57920.8|57795.8|57909.4|57784.4|57920.8|57795.8|57909.4|57784.4|15
1619913490000|2021-05-01 23:58:10|57908.6|57783.6|57911.2|57786.2|57914.3|57789.3|57906.7|57781.7|17
1619913500000|2021-05-01 23:58:20|57911|57786|57918.8|57793.8|57920.4|57795.4|57911|57786|18
1619913510000|2021-05-01 23:58:30|57919.7|57794.7|57919.9|57794.9|57920.6|57795.6|57914.8|57789.8|17
1619913520000|2021-05-01 23:58:40|57920.2|57795.2|57917.6|57792.6|57920.2|57795.2|57917.3|57792.3|12
1619913530000|2021-05-01 23:58:50|57917.7|57792.7|57905.3|57780.3|57917.7|57792.7|57898.6|57773.6|11
1619913540000|2021-05-01 23:59:00|57906.3|57781.3|57913.6|57788.6|57913.7|57788.7|57905.9|57780.9|14
1619913550000|2021-05-01 23:59:10|57913.7|57788.7|57915.6|57790.6|57918.6|57793.6|57912|57787|18
1619913560000|2021-05-01 23:59:20|57915.7|57790.7|57918.7|57793.7|57920|57795|57914.1|57789.1|16
1619913570000|2021-05-01 23:59:30|57918.5|57793.5|57914.9|57789.9|57918.5|57793.5|57912.4|57787.4|26
1619913580000|2021-05-01 23:59:40|57913.3|57788.3|57911|57786|57915|57790|57911|57786|16
1619913590000|2021-05-01 23:59:50|57911.7|57786.7|57916.2|57791.2|57916.2|57791.2|57911.7|57786.7|13
1619913600000|2021-05-02 00:00:00|57918.5|57793.5|57924.8|57799.8|57926.1|57801.1|57918.5|57793.5|13
1619913610000|2021-05-02 00:00:10|57924.7|57799.7|57929.1|57804.1|57929.9|57804.9|57923.5|57798.5|20
1619913620000|2021-05-02 00:00:20|57929.9|57804.9|57932.2|57807.2|57932.2|57807.2|57926.3|57801.3|22
1619913630000|2021-05-02 00:00:30|57932.3|57807.3|57932.9|57807.9|57934.2|57809.2|57931.6|57806.6|20
1619913640000|2021-05-02 00:00:40|57933|57808|57931.6|57806.6|57933.9|57808.9|57931.6|57806.6|16
1619913650000|2021-05-02 00:00:50|57932.6|57807.6|57926.6|57801.6|57932.7|57807.7|57926.6|57801.6|15
1619913660000|2021-05-02 00:01:00|57926.4|57801.4|57917.4|57792.4|57926.4|57801.4|57917.1|57792.1|12
1619913670000|2021-05-02 00:01:10|57917.2|57792.2|57913.7|57788.7|57917.3|57792.3|57913.6|57788.6|5
1619913680000|2021-05-02 00:01:20|57912.3|57787.3|57872.3|57747.3|57912.5|57787.5|57871.7|57746.7|22
1619913690000|2021-05-02 00:01:30|57871.7|57746.7|57863.6|57738.6|57871.7|57746.7|57863.6|57738.6|16
1619913700000|2021-05-02 00:01:40|57863.2|57738.2|57858.4|57733.4|57866|57741|57858.4|57733.4|18
1619913710000|2021-05-02 00:01:50|57858.9|57733.9|57847.4|57722.4|57861|57736|57842.6|57717.6|20
1619913720000|2021-05-02 00:02:00|57844.2|57719.2|57853|57728|57853.4|57728.4|57840.9|57715.9|26
1619913730000|2021-05-02 00:02:10|57853.4|57728.4|57852.9|57727.9|57855.5|57730.5|57852.2|57727.2|23
1619913740000|2021-05-02 00:02:20|57855.2|57730.2|57851.3|57726.3|57855.2|57730.2|57851.3|57726.3|19
1619913750000|2021-05-02 00:02:30|57850.9|57725.9|57832.4|57707.4|57852.5|57727.5|57832|57707|19
1619913760000|2021-05-02 00:02:40|57832.6|57707.6|57845.8|57720.8|57845.8|57720.8|57831.6|57706.6|20
1619913770000|2021-05-02 00:02:50|57845.4|57720.4|57870|57745|57870.2|57745.2|57845.4|57720.4|14
1619913780000|2021-05-02 00:03:00|57870.1|57745.1|57880|57755|57880|57755|57870.1|57745.1|24
1619913790000|2021-05-02 00:03:10|57880.1|57755.1|57897.4|57772.4|57897.4|57772.4|57874.9|57749.9|16
1619913800000|2021-05-02 00:03:20|57898.2|57773.2|57908.1|57783.1|57909.7|57784.7|57898.2|57773.2|20
1619913810000|2021-05-02 00:03:30|57906.9|57781.9|57952.5|57827.5|57953.1|57828.1|57906.9|57781.9|21
1619913820000|2021-05-02 00:03:40|57952.4|57827.4|57969.9|57844.9|57969.9|57844.9|57951|57826|27
1619913830000|2021-05-02 00:03:50|57979.4|57854.4|58008.3|57883.3|58014.6|57889.6|57979.4|57854.4|27
1619913840000|2021-05-02 00:04:00|58008.1|57883.1|57960.1|57835.1|58008.4|57883.4|57960.1|57835.1|25
1619913850000|2021-05-02 00:04:10|57959.6|57834.6|57971.3|57846.3|57978.5|57853.5|57959.6|57834.6|22
1619913860000|2021-05-02 00:04:20|57973|57848|57968|57843|57973|57848|57966.5|57841.5|23
1619913870000|2021-05-02 00:04:30|57967.9|57842.9|57972|57847|57972.6|57847.6|57962|57837|21
1619913880000|2021-05-02 00:04:40|57971.7|57846.7|57972.8|57847.8|57977.2|57852.2|57968.2|57843.2|24
1619913890000|2021-05-02 00:04:50|57974.1|57849.1|57942.6|57817.6|57974.1|57849.1|57942.6|57817.6|24
1619913900000|2021-05-02 00:05:00|57942.4|57817.4|57944|57819|57944.2|57819.2|57932.6|57807.6|28
1619913910000|2021-05-02 00:05:10|57943.7|57818.7|57944.1|57819.1|57944.1|57819.1|57937.7|57812.7|26
1619913920000|2021-05-02 00:05:20|57944.3|57819.3|57936.6|57811.6|57963.6|57838.6|57936.6|57811.6|27
1619913930000|2021-05-02 00:05:30|57937.5|57812.5|57946.2|57821.2|57951.5|57826.5|57934.7|57809.7|25
1619913940000|2021-05-02 00:05:40|57946.6|57821.6|57943.6|57818.6|57950.2|57825.2|57943.6|57818.6|24
1619913950000|2021-05-02 00:05:50|57943.4|57818.4|57893.4|57768.4|57944.2|57819.2|57893.2|57768.2|25
1619913960000|2021-05-02 00:06:00|57893.9|57768.9|57893.4|57768.4|57899.3|57774.3|57892.5|57767.5|24
1619913970000|2021-05-02 00:06:10|57890|57765|57877.9|57752.9|57890.1|57765.1|57877.9|57752.9|24
1619913980000|2021-05-02 00:06:20|57877.7|57752.7|57866.7|57741.7|57877.7|57752.7|57866.7|57741.7|17
1619913990000|2021-05-02 00:06:30|57866.6|57741.6|57862.5|57737.5|57866.7|57741.7|57861.9|57736.9|17
1619914000000|2021-05-02 00:06:40|57862.4|57737.4|57874.9|57749.9|57882.6|57757.6|57862.4|57737.4|25
1619914010000|2021-05-02 00:06:50|57873.7|57748.7|57873.2|57748.2|57874.9|57749.9|57870.1|57745.1|23
1619914020000|2021-05-02 00:07:00|57871.7|57746.7|57856.5|57731.5|57872.4|57747.4|57843|57718|24
1619914030000|2021-05-02 00:07:10|57856.3|57731.3|57857.6|57732.6|57862.3|57737.3|57855.9|57730.9|21
1619914040000|2021-05-02 00:07:20|57857.7|57732.7|57846.4|57721.4|57861.1|57736.1|57846.4|57721.4|23
1619914050000|2021-05-02 00:07:30|57846.3|57721.3|57832.6|57707.6|57850.2|57725.2|57832.6|57707.6|19
1619914060000|2021-05-02 00:07:40|57835.2|57710.2|57794.5|57669.5|57835.2|57710.2|57794.5|57669.5|26
1619914070000|2021-05-02 00:07:50|57794|57669|57795.5|57670.5|57814.6|57689.6|57793|57668|25
1619914080000|2021-05-02 00:08:00|57796|57671|57778.1|57653.1|57799.7|57674.7|57778.1|57653.1|26
1619914090000|2021-05-02 00:08:10|57777.8|57652.8|57772.2|57647.2|57777.9|57652.9|57765|57640|19
1619914100000|2021-05-02 00:08:20|57774.8|57649.8|57775.2|57650.2|57777.7|57652.7|57773.6|57648.6|25
1619914110000|2021-05-02 00:08:30|57775.1|57650.1|57772.8|57647.8|57775.5|57650.5|57772|57647|15
1619914120000|2021-05-02 00:08:40|57772.7|57647.7|57761.3|57636.3|57772.7|57647.7|57761.2|57636.2|11
1619914130000|2021-05-02 00:08:50|57759.5|57634.5|57759.2|57634.2|57775.1|57650.1|57753.6|57628.6|25
1619914140000|2021-05-02 00:09:00|57756.9|57631.9|57726.7|57601.7|57762.1|57637.1|57726.7|57601.7|24
1619914150000|2021-05-02 00:09:10|57718.7|57593.7|57655.9|57530.9|57718.7|57593.7|57643|57518|27
1619914160000|2021-05-02 00:09:20|57655.8|57530.8|57615.2|57490.2|57660.8|57535.8|57614.1|57489.1|27
1619914170000|2021-05-02 00:09:30|57613.8|57488.8|57634.7|57509.7|57636.4|57511.4|57613.8|57488.8|22
1619914180000|2021-05-02 00:09:40|57639.3|57514.3|57697.1|57572.1|57705.8|57580.8|57639.3|57514.3|26
1619914190000|2021-05-02 00:09:50|57699.4|57574.4|57680.3|57555.3|57702.6|57577.6|57672.5|57547.5|25
1619914200000|2021-05-02 00:10:00|57683|57558|57714.8|57589.8|57714.8|57589.8|57683|57558|29
1619914210000|2021-05-02 00:10:10|57713.3|57588.3|57734.9|57609.9|57741|57616|57713.3|57588.3|26
1619914220000|2021-05-02 00:10:20|57734|57609|57721.1|57596.1|57736.5|57611.5|57713.7|57588.7|27
1619914230000|2021-05-02 00:10:30|57725.7|57600.7|57735.2|57610.2|57735.2|57610.2|57718.8|57593.8|24
1619914240000|2021-05-02 00:10:40|57735.7|57610.7|57729.8|57604.8|57735.7|57610.7|57729|57604|15
1619914250000|2021-05-02 00:10:50|57727.5|57602.5|57714.7|57589.7|57727.5|57602.5|57696.6|57571.6|27
1619914260000|2021-05-02 00:11:00|57714.5|57589.5|57689.9|57564.9|57714.7|57589.7|57689.1|57564.1|26
1619914270000|2021-05-02 00:11:10|57692.3|57567.3|57686.8|57561.8|57692.3|57567.3|57672.8|57547.8|25
1619914280000|2021-05-02 00:11:20|57681.8|57556.8|57683.9|57558.9|57691.8|57566.8|57677.7|57552.7|28
1619914290000|2021-05-02 00:11:30|57684.3|57559.3|57692.1|57567.1|57692.1|57567.1|57671.2|57546.2|24
1619914300000|2021-05-02 00:11:40|57693.2|57568.2|57697.9|57572.9|57699.6|57574.6|57676|57551|21
1619914310000|2021-05-02 00:11:50|57698.9|57573.9|57706.6|57581.6|57707|57582|57698.9|57573.9|23
1619914320000|2021-05-02 00:12:00|57705.3|57580.3|57724.6|57599.6|57724.6|57599.6|57705.3|57580.3|18
1619914330000|2021-05-02 00:12:10|57725.9|57600.9|57739.9|57614.9|57740|57615|57720|57595|24
1619914340000|2021-05-02 00:12:20|57740.1|57615.1|57744|57619|57744|57619|57729.9|57604.9|26
1619914350000|2021-05-02 00:12:30|57744.9|57619.9|57759.5|57634.5|57759.9|57634.9|57744.3|57619.3|23
1619914360000|2021-05-02 00:12:40|57758.4|57633.4|57752|57627|57758.4|57633.4|57734.4|57609.4|25
1619914370000|2021-05-02 00:12:50|57752.3|57627.3|57724.7|57599.7|57757|57632|57722.9|57597.9|24
1619914380000|2021-05-02 00:13:00|57724.1|57599.1|57738.1|57613.1|57738.1|57613.1|57720.9|57595.9|26
1619914390000|2021-05-02 00:13:10|57740.5|57615.5|57747.5|57622.5|57749.9|57624.9|57740.5|57615.5|23
1619914400000|2021-05-02 00:13:20|57748.9|57623.9|57734.6|57609.6|57749.5|57624.5|57726.8|57601.8|27
1619914410000|2021-05-02 00:13:30|57735.2|57610.2|57750.1|57625.1|57750.1|57625.1|57733|57608|27
1619914420000|2021-05-02 00:13:40|57751.8|57626.8|57744.5|57619.5|57756.3|57631.3|57742.2|57617.2|26
1619914430000|2021-05-02 00:13:50|57744.6|57619.6|57728.9|57603.9|57746.8|57621.8|57728.9|57603.9|23
1619914440000|2021-05-02 00:14:00|57723.9|57598.9|57740.9|57615.9|57741.3|57616.3|57723.9|57598.9|23
1619914450000|2021-05-02 00:14:10|57740.3|57615.3|57741.6|57616.6|57741.6|57616.6|57737.1|57612.1|11
1619914460000|2021-05-02 00:14:20|57742.6|57617.6|57740|57615|57744.7|57619.7|57740|57615|11
1619914470000|2021-05-02 00:14:30|57740.4|57615.4|57746.2|57621.2|57747.4|57622.4|57739.7|57614.7|15
1619914480000|2021-05-02 00:14:40|57746.8|57621.8|57740.7|57615.7|57746.8|57621.8|57739.9|57614.9|22
1619914490000|2021-05-02 00:14:50|57741.3|57616.3|57744.2|57619.2|57745.1|57620.1|57739.5|57614.5|18
1619914500000|2021-05-02 00:15:00|57744.3|57619.3|57716.1|57591.1|57744.6|57619.6|57715.8|57590.8|23
1619914510000|2021-05-02 00:15:10|57715.7|57590.7|57721.5|57596.5|57721.5|57596.5|57713.7|57588.7|18
1619914520000|2021-05-02 00:15:20|57723.9|57598.9|57724.8|57599.8|57728.1|57603.1|57719.1|57594.1|24
1619914530000|2021-05-02 00:15:30|57724.9|57599.9|57729.2|57604.2|57731.3|57606.3|57724.9|57599.9|24
1619914540000|2021-05-02 00:15:40|57729.5|57604.5|57717.5|57592.5|57731.3|57606.3|57717.5|57592.5|18
1619914550000|2021-05-02 00:15:50|57717.2|57592.2|57690.4|57565.4|57717.2|57592.2|57685.4|57560.4|20
1619914560000|2021-05-02 00:16:00|57691.9|57566.9|57680.6|57555.6|57693.1|57568.1|57680.3|57555.3|21
1619914570000|2021-05-02 00:16:10|57680.1|57555.1|57680.5|57555.5|57681.5|57556.5|57679.4|57554.4|14
1619914580000|2021-05-02 00:16:20|57680.8|57555.8|57680.6|57555.6|57686.2|57561.2|57680.6|57555.6|21
1619914590000|2021-05-02 00:16:30|57682.6|57557.6|57680.2|57555.2|57683.4|57558.4|57676|57551|16
1619914600000|2021-05-02 00:16:40|57679.5|57554.5|57677|57552|57680.3|57555.3|57672.5|57547.5|15
1619914610000|2021-05-02 00:16:50|57675.1|57550.1|57676.5|57551.5|57677.7|57552.7|57675.1|57550.1|14
1619914620000|2021-05-02 00:17:00|57676.8|57551.8|57680.4|57555.4|57691.4|57566.4|57676.8|57551.8|18
1619914630000|2021-05-02 00:17:10|57681.3|57556.3|57679.7|57554.7|57682|57557|57679.7|57554.7|16
1619914640000|2021-05-02 00:17:20|57681.6|57556.6|57692|57567|57692|57567|57681.6|57556.6|20
1619914650000|2021-05-02 00:17:30|57692.1|57567.1|57677.4|57552.4|57692.2|57567.2|57675.4|57550.4|20
1619914660000|2021-05-02 00:17:40|57677|57552|57690.2|57565.2|57690.2|57565.2|57675.8|57550.8|17
1619914670000|2021-05-02 00:17:50|57690.1|57565.1|57689.8|57564.8|57690.9|57565.9|57689|57564|16
1619914680000|2021-05-02 00:18:00|57690.4|57565.4|57691.5|57566.5|57691.5|57566.5|57683.2|57558.2|21
1619914690000|2021-05-02 00:18:10|57690.7|57565.7|57702.7|57577.7|57705.8|57580.8|57690.7|57565.7|21
1619914700000|2021-05-02 00:18:20|57702.6|57577.6|57700.2|57575.2|57702.6|57577.6|57692.5|57567.5|23
1619914710000|2021-05-02 00:18:30|57700.1|57575.1|57698.2|57573.2|57703.3|57578.3|57694.1|57569.1|19
1619914720000|2021-05-02 00:18:40|57696.4|57571.4|57698.5|57573.5|57698.6|57573.6|57695.1|57570.1|14
1619914730000|2021-05-02 00:18:50|57698.3|57573.3|57699.1|57574.1|57703.2|57578.2|57698.3|57573.3|16
1619914740000|2021-05-02 00:19:00|57699|57574|57698.3|57573.3|57700.3|57575.3|57697.7|57572.7|18
1619914750000|2021-05-02 00:19:10|57698.1|57573.1|57696.1|57571.1|57698.5|57573.5|57693.9|57568.9|20
1619914760000|2021-05-02 00:19:20|57695.7|57570.7|57694.9|57569.9|57696.6|57571.6|57692.9|57567.9|19
1619914770000|2021-05-02 00:19:30|57695|57570|57673|57548|57697.2|57572.2|57672.9|57547.9|20
1619914780000|2021-05-02 00:19:40|57672.2|57547.2|57672.1|57547.1|57679.2|57554.2|57671.7|57546.7|20
1619914790000|2021-05-02 00:19:50|57666.5|57541.5|57671.3|57546.3|57671.3|57546.3|57659.7|57534.7|20
1619914800000|2021-05-02 00:20:00|57671.6|57546.6|57673|57548|57673.1|57548.1|57669.8|57544.8|18
1619914810000|2021-05-02 00:20:10|57673.1|57548.1|57673.5|57548.5|57674.9|57549.9|57673.1|57548.1|14
1619914820000|2021-05-02 00:20:20|57670.6|57545.6|57669.9|57544.9|57670.6|57545.6|57667.1|57542.1|14
1619914830000|2021-05-02 00:20:30|57670.2|57545.2|57674.6|57549.6|57682.8|57557.8|57669.2|57544.2|19
1619914840000|2021-05-02 00:20:40|57673.6|57548.6|57673.9|57548.9|57679.2|57554.2|57672.9|57547.9|25
1619914850000|2021-05-02 00:20:50|57674.9|57549.9|57679.5|57554.5|57679.6|57554.6|57674.6|57549.6|22
1619914860000|2021-05-02 00:21:00|57680.9|57555.9|57680|57555|57680.9|57555.9|57672.1|57547.1|21
1619914870000|2021-05-02 00:21:10|57680.1|57555.1|57687|57562|57687.4|57562.4|57680.1|57555.1|20
1619914880000|2021-05-02 00:21:20|57686.8|57561.8|57696.7|57571.7|57707.7|57582.7|57686.4|57561.4|23
1619914890000|2021-05-02 00:21:30|57695.2|57570.2|57703.7|57578.7|57706.8|57581.8|57694.6|57569.6|20
1619914900000|2021-05-02 00:21:40|57704|57579|57705.2|57580.2|57706.7|57581.7|57703.5|57578.5|19
1619914910000|2021-05-02 00:21:50|57703.3|57578.3|57695.2|57570.2|57704|57579|57692.8|57567.8|14
1619914920000|2021-05-02 00:22:00|57696.1|57571.1|57706.5|57581.5|57706.5|57581.5|57696.1|57571.1|18
1619914930000|2021-05-02 00:22:10|57706.3|57581.3|57703.4|57578.4|57706.3|57581.3|57698.1|57573.1|24
1619914940000|2021-05-02 00:22:20|57703.7|57578.7|57704.4|57579.4|57704.4|57579.4|57699.2|57574.2|15
1619914950000|2021-05-02 00:22:30|57705.6|57580.6|57706.9|57581.9|57706.9|57581.9|57704.7|57579.7|10
1619914960000|2021-05-02 00:22:40|57707|57582|57703.9|57578.9|57707.6|57582.6|57702.6|57577.6|15
1619914970000|2021-05-02 00:22:50|57703|57578|57702|57577|57704.8|57579.8|57698.6|57573.6|19
1619914980000|2021-05-02 00:23:00|57702.9|57577.9|57707|57582|57707|57582|57702.9|57577.9|8
1619914990000|2021-05-02 00:23:10|57706.9|57581.9|57705.4|57580.4|57707.8|57582.8|57705.4|57580.4|15
1619915000000|2021-05-02 00:23:20|57706.2|57581.2|57713.6|57588.6|57713.6|57588.6|57706.2|57581.2|22
1619915010000|2021-05-02 00:23:30|57715.3|57590.3|57708.1|57583.1|57715.3|57590.3|57707.8|57582.8|14
1619915020000|2021-05-02 00:23:40|57707.9|57582.9|57707.5|57582.5|57708.2|57583.2|57706.3|57581.3|9
1619915030000|2021-05-02 00:23:50|57705.7|57580.7|57675.2|57550.2|57706.7|57581.7|57675.2|57550.2|22
1619915040000|2021-05-02 00:24:00|57675.4|57550.4|57693.8|57568.8|57693.8|57568.8|57675.4|57550.4|19
1619915050000|2021-05-02 00:24:10|57693.9|57568.9|57676.9|57551.9|57693.9|57568.9|57676.6|57551.6|27
1619915060000|2021-05-02 00:24:20|57676.8|57551.8|57682.6|57557.6|57684.1|57559.1|57676.8|57551.8|17
1619915070000|2021-05-02 00:24:30|57683|57558|57691.4|57566.4|57691.4|57566.4|57679.5|57554.5|14
1619915080000|2021-05-02 00:24:40|57691.6|57566.6|57697.1|57572.1|57698|57573|57691.3|57566.3|19
1619915090000|2021-05-02 00:24:50|57697|57572|57686|57561|57697|57572|57684.2|57559.2|17
1619915100000|2021-05-02 00:25:00|57684.2|57559.2|57679|57554|57684.2|57559.2|57676.8|57551.8|23
1619915110000|2021-05-02 00:25:10|57676.8|57551.8|57671|57546|57677.6|57552.6|57669.5|57544.5|17
1619915120000|2021-05-02 00:25:20|57672|57547|57665|57540|57672|57547|57658.7|57533.7|18
1619915130000|2021-05-02 00:25:30|57665.3|57540.3|57680.9|57555.9|57680.9|57555.9|57663.4|57538.4|12
1619915140000|2021-05-02 00:25:40|57683.6|57558.6|57699.5|57574.5|57699.5|57574.5|57681.9|57556.9|20
1619915150000|2021-05-02 00:25:50|57699.4|57574.4|57689.4|57564.4|57703.8|57578.8|57689.4|57564.4|19
1619915160000|2021-05-02 00:26:00|57688.7|57563.7|57699.7|57574.7|57699.7|57574.7|57686|57561|23
1619915170000|2021-05-02 00:26:10|57699.9|57574.9|57693.7|57568.7|57700|57575|57693.4|57568.4|22
1619915180000|2021-05-02 00:26:20|57693.8|57568.8|57697.4|57572.4|57700.3|57575.3|57693.8|57568.8|17
1619915190000|2021-05-02 00:26:30|57697.1|57572.1|57705.8|57580.8|57705.8|57580.8|57696.6|57571.6|16
1619915200000|2021-05-02 00:26:40|57708|57583|57706.9|57581.9|57711.2|57586.2|57706.3|57581.3|16
1619915210000|2021-05-02 00:26:50|57706.1|57581.1|57711|57586|57711.6|57586.6|57705.5|57580.5|15
1619915220000|2021-05-02 00:27:00|57710.2|57585.2|57710.8|57585.8|57714|57589|57710.2|57585.2|17
1619915230000|2021-05-02 00:27:10|57710.7|57585.7|57711.4|57586.4|57713.3|57588.3|57710.4|57585.4|11
1619915240000|2021-05-02 00:27:20|57711.3|57586.3|57714.2|57589.2|57714.7|57589.7|57711.3|57586.3|15
1619915250000|2021-05-02 00:27:30|57712.8|57587.8|57715.6|57590.6|57716.8|57591.8|57712.6|57587.6|23
1619915260000|2021-05-02 00:27:40|57715.7|57590.7|57709.7|57584.7|57716.8|57591.8|57709.7|57584.7|12
1619915270000|2021-05-02 00:27:50|57710|57585|57709.8|57584.8|57712|57587|57709.4|57584.4|16
1619915280000|2021-05-02 00:28:00|57710.1|57585.1|57710.3|57585.3|57712.9|57587.9|57708.6|57583.6|21
1619915290000|2021-05-02 00:28:10|57710.2|57585.2|57708.8|57583.8|57710.7|57585.7|57708|57583|17
1619915300000|2021-05-02 00:28:20|57708.7|57583.7|57690.7|57565.7|57708.7|57583.7|57688.7|57563.7|15
1619915310000|2021-05-02 00:28:30|57690.8|57565.8|57695.6|57570.6|57699.1|57574.1|57690.8|57565.8|22
1619915320000|2021-05-02 00:28:40|57697.4|57572.4|57698.4|57573.4|57698.4|57573.4|57693.5|57568.5|13
1619915330000|2021-05-02 00:28:50|57698.1|57573.1|57683|57558|57700.1|57575.1|57682.9|57557.9|17
1619915340000|2021-05-02 00:29:00|57682.6|57557.6|57685|57560|57691.4|57566.4|57679.4|57554.4|18
1619915350000|2021-05-02 00:29:10|57684.8|57559.8|57678.4|57553.4|57687.6|57562.6|57674.5|57549.5|19
1619915360000|2021-05-02 00:29:20|57678.5|57553.5|57687.3|57562.3|57687.4|57562.4|57678|57553|16
1619915370000|2021-05-02 00:29:30|57687.2|57562.2|57680.4|57555.4|57688.2|57563.2|57680.4|57555.4|23
1619915380000|2021-05-02 00:29:40|57680.5|57555.5|57675.1|57550.1|57682|57557|57675.1|57550.1|8
1619915390000|2021-05-02 00:29:50|57675.6|57550.6|57665.3|57540.3|57675.6|57550.6|57665.3|57540.3|17
1619915400000|2021-05-02 00:30:00|57665.9|57540.9|57656.6|57531.6|57667.2|57542.2|57656.6|57531.6|22
1619915410000|2021-05-02 00:30:10|57658.1|57533.1|57656.6|57531.6|57662.6|57537.6|57652.8|57527.8|22
1619915420000|2021-05-02 00:30:20|57655.2|57530.2|57650.1|57525.1|57658.2|57533.2|57650.1|57525.1|22
1619915430000|2021-05-02 00:30:30|57648.7|57523.7|57646|57521|57648.7|57523.7|57644.1|57519.1|19
1619915440000|2021-05-02 00:30:40|57643.1|57518.1|57644.8|57519.8|57647.1|57522.1|57643|57518|17
1619915450000|2021-05-02 00:30:50|57645.2|57520.2|57645.3|57520.3|57646.4|57521.4|57645.2|57520.2|14
1619915460000|2021-05-02 00:31:00|57645|57520|57638.4|57513.4|57645|57520|57638.4|57513.4|13
1619915470000|2021-05-02 00:31:10|57638.6|57513.6|57625.9|57500.9|57638.6|57513.6|57625.9|57500.9|20
1619915480000|2021-05-02 00:31:20|57627.3|57502.3|57617.8|57492.8|57627.3|57502.3|57616.8|57491.8|19
1619915490000|2021-05-02 00:31:30|57618.8|57493.8|57616.6|57491.6|57620|57495|57616.4|57491.4|21
1619915500000|2021-05-02 00:31:40|57616.5|57491.5|57624.6|57499.6|57629.3|57504.3|57616.5|57491.5|17
1619915510000|2021-05-02 00:31:50|57623.1|57498.1|57618.7|57493.7|57628.5|57503.5|57618.7|57493.7|24
1619915520000|2021-05-02 00:32:00|57618.6|57493.6|57612.1|57487.1|57619|57494|57611.8|57486.8|24
1619915530000|2021-05-02 00:32:10|57609.1|57484.1|57579.9|57454.9|57609.1|57484.1|57575.8|57450.8|25
1619915540000|2021-05-02 00:32:20|57580.1|57455.1|57596.9|57471.9|57603.7|57478.7|57580.1|57455.1|24
1619915550000|2021-05-02 00:32:30|57596.7|57471.7|57599.8|57474.8|57600.9|57475.9|57595.1|57470.1|24
1619915560000|2021-05-02 00:32:40|57598.5|57473.5|57577.5|57452.5|57598.5|57473.5|57574.5|57449.5|18
1619915570000|2021-05-02 00:32:50|57582.5|57457.5|57596.4|57471.4|57600.3|57475.3|57582.5|57457.5|24
1619915580000|2021-05-02 00:33:00|57597.4|57472.4|57604.3|57479.3|57605.5|57480.5|57597.4|57472.4|22
1619915590000|2021-05-02 00:33:10|57604.2|57479.2|57622.5|57497.5|57625.7|57500.7|57604.1|57479.1|22
1619915600000|2021-05-02 00:33:20|57621.5|57496.5|57623.9|57498.9|57623.9|57498.9|57610.2|57485.2|25
1619915610000|2021-05-02 00:33:30|57623|57498|57624|57499|57624.4|57499.4|57623|57498|18
1619915620000|2021-05-02 00:33:40|57624.1|57499.1|57650.9|57525.9|57651.6|57526.6|57624|57499|18
1619915630000|2021-05-02 00:33:50|57651|57526|57668|57543|57668|57543|57651|57526|19
1619915640000|2021-05-02 00:34:00|57674.2|57549.2|57670|57545|57675.2|57550.2|57669.2|57544.2|27
1619915650000|2021-05-02 00:34:10|57670.1|57545.1|57634.2|57509.2|57670.1|57545.1|57634.2|57509.2|24
1619915660000|2021-05-02 00:34:20|57638.8|57513.8|57636.4|57511.4|57647.2|57522.2|57636.4|57511.4|24
1619915670000|2021-05-02 00:34:30|57637|57512|57639.2|57514.2|57647.3|57522.3|57635|57510|23
1619915680000|2021-05-02 00:34:40|57640|57515|57660.7|57535.7|57661|57536|57639|57514|22
1619915690000|2021-05-02 00:34:50|57660.8|57535.8|57645.4|57520.4|57661.7|57536.7|57645.3|57520.3|20
1619915700000|2021-05-02 00:35:00|57646.4|57521.4|57635.8|57510.8|57647.7|57522.7|57635.8|57510.8|25
1619915710000|2021-05-02 00:35:10|57636.3|57511.3|57638.3|57513.3|57639.1|57514.1|57635.8|57510.8|15
1619915720000|2021-05-02 00:35:20|57637|57512|57661.1|57536.1|57661.1|57536.1|57637|57512|25
1619915730000|2021-05-02 00:35:30|57661.9|57536.9|57656.9|57531.9|57667.2|57542.2|57656.7|57531.7|26
1619915740000|2021-05-02 00:35:40|57656|57531|57642.9|57517.9|57656.9|57531.9|57636.6|57511.6|26
1619915750000|2021-05-02 00:35:50|57646.9|57521.9|57656.7|57531.7|57657|57532|57646.9|57521.9|26
1619915760000|2021-05-02 00:36:00|57657.4|57532.4|57664.9|57539.9|57666.9|57541.9|57657.4|57532.4|21
1619915770000|2021-05-02 00:36:10|57664.8|57539.8|57648.8|57523.8|57664.8|57539.8|57645.7|57520.7|23
1619915780000|2021-05-02 00:36:20|57646.5|57521.5|57626.4|57501.4|57646.9|57521.9|57626.4|57501.4|21
1619915790000|2021-05-02 00:36:30|57624.6|57499.6|57637.2|57512.2|57637.3|57512.3|57624.6|57499.6|23
1619915800000|2021-05-02 00:36:40|57638.9|57513.9|57643.8|57518.8|57645.8|57520.8|57638.5|57513.5|17
1619915810000|2021-05-02 00:36:50|57645.2|57520.2|57640.9|57515.9|57646.4|57521.4|57640.9|57515.9|16
1619915820000|2021-05-02 00:37:00|57643.5|57518.5|57623.9|57498.9|57643.5|57518.5|57618.3|57493.3|21
1619915830000|2021-05-02 00:37:10|57624.2|57499.2|57633.2|57508.2|57633.2|57508.2|57622.6|57497.6|12
1619915840000|2021-05-02 00:37:20|57635.8|57510.8|57624.7|57499.7|57636.6|57511.6|57624.3|57499.3|15
1619915850000|2021-05-02 00:37:30|57626.9|57501.9|57628.2|57503.2|57632.3|57507.3|57622.9|57497.9|25
1619915860000|2021-05-02 00:37:40|57628.4|57503.4|57625.3|57500.3|57628.6|57503.6|57625.3|57500.3|10
1619915870000|2021-05-02 00:37:50|57622.3|57497.3|57598.8|57473.8|57624.7|57499.7|57597.2|57472.2|19
1619915880000|2021-05-02 00:38:00|57598.4|57473.4|57593.1|57468.1|57598.7|57473.7|57593.1|57468.1|17
1619915890000|2021-05-02 00:38:10|57589.1|57464.1|57574.5|57449.5|57589.7|57464.7|57567.8|57442.8|26
1619915900000|2021-05-02 00:38:20|57574|57449|57573.5|57448.5|57574.1|57449.1|57572.4|57447.4|18
1619915910000|2021-05-02 00:38:30|57573.1|57448.1|57591.5|57466.5|57591.6|57466.6|57573.1|57448.1|18
1619915920000|2021-05-02 00:38:40|57590.8|57465.8|57597.9|57472.9|57597.9|57472.9|57589.1|57464.1|20
1619915930000|2021-05-02 00:38:50|57596.6|57471.6|57583.1|57458.1|57596.7|57471.7|57583.1|57458.1|19
1619915940000|2021-05-02 00:39:00|57583.9|57458.9|57579.1|57454.1|57583.9|57458.9|57577.5|57452.5|20
1619915950000|2021-05-02 00:39:10|57578.8|57453.8|57552.1|57427.1|57579|57454|57536.2|57411.2|26
1619915960000|2021-05-02 00:39:20|57545.8|57420.8|57547.7|57422.7|57560.8|57435.8|57545.8|57420.8|26
1619915970000|2021-05-02 00:39:30|57548.6|57423.6|57560.2|57435.2|57563.7|57438.7|57547.3|57422.3|26
1619915980000|2021-05-02 00:39:40|57560.7|57435.7|57551|57426|57562.9|57437.9|57546.3|57421.3|24
1619915990000|2021-05-02 00:39:50|57550.3|57425.3|57546.4|57421.4|57550.3|57425.3|57533.8|57408.8|25
1619916000000|2021-05-02 00:40:00|57545.8|57420.8|57527.7|57402.7|57547.4|57422.4|57525.3|57400.3|23
1619916010000|2021-05-02 00:40:10|57525.4|57400.4|57526.4|57401.4|57532.1|57407.1|57524.5|57399.5|22
1619916020000|2021-05-02 00:40:20|57525|57400|57523.5|57398.5|57526.4|57401.4|57522.9|57397.9|22
1619916030000|2021-05-02 00:40:30|57523.9|57398.9|57531.6|57406.6|57546.5|57421.5|57523.9|57398.9|14
1619916040000|2021-05-02 00:40:40|57530.6|57405.6|57531|57406|57531|57406|57525.8|57400.8|24
1619916050000|2021-05-02 00:40:50|57530.7|57405.7|57532.7|57407.7|57535|57410|57528.8|57403.8|20
1619916060000|2021-05-02 00:41:00|57531.7|57406.7|57569.7|57444.7|57570.2|57445.2|57531.7|57406.7|22
1619916070000|2021-05-02 00:41:10|57569.6|57444.6|57565.1|57440.1|57573.5|57448.5|57563.9|57438.9|22
1619916080000|2021-05-02 00:41:20|57563.7|57438.7|57570.3|57445.3|57573.4|57448.4|57563.6|57438.6|21
1619916090000|2021-05-02 00:41:30|57573.6|57448.6|57562.6|57437.6|57578.5|57453.5|57562.3|57437.3|24
1619916100000|2021-05-02 00:41:40|57563.1|57438.1|57561.5|57436.5|57567|57442|57560.3|57435.3|17
1619916110000|2021-05-02 00:41:50|57561.6|57436.6|57559.6|57434.6|57564.2|57439.2|57559.5|57434.5|19
1619916120000|2021-05-02 00:42:00|57559.4|57434.4|57555.4|57430.4|57560.6|57435.6|57549.1|57424.1|28
1619916130000|2021-05-02 00:42:10|57554.9|57429.9|57551.2|57426.2|57557.6|57432.6|57549.5|57424.5|13
1619916140000|2021-05-02 00:42:20|57549.5|57424.5|57558.5|57433.5|57559.3|57434.3|57549.5|57424.5|24
1619916150000|2021-05-02 00:42:30|57558.7|57433.7|57534.9|57409.9|57558.7|57433.7|57533.9|57408.9|26
1619916160000|2021-05-02 00:42:40|57534.7|57409.7|57531.1|57406.1|57541.2|57416.2|57531.1|57406.1|25
1619916170000|2021-05-02 00:42:50|57533.6|57408.6|57531.6|57406.6|57534.7|57409.7|57529.6|57404.6|17
1619916180000|2021-05-02 00:43:00|57531.9|57406.9|57531.2|57406.2|57532.6|57407.6|57528.9|57403.9|13
1619916190000|2021-05-02 00:43:10|57531.4|57406.4|57522.4|57397.4|57532.7|57407.7|57522.4|57397.4|19
1619916200000|2021-05-02 00:43:20|57522.3|57397.3|57515.5|57390.5|57522.3|57397.3|57514.8|57389.8|10
1619916210000|2021-05-02 00:43:30|57513.5|57388.5|57499.3|57374.3|57513.5|57388.5|57498.4|57373.4|21
1619916220000|2021-05-02 00:43:40|57497.4|57372.4|57523.1|57398.1|57524.5|57399.5|57497.4|57372.4|26
1619916230000|2021-05-02 00:43:50|57518.9|57393.9|57521.4|57396.4|57524.8|57399.8|57517.7|57392.7|20
1619916240000|2021-05-02 00:44:00|57519.3|57394.3|57510.4|57385.4|57519.8|57394.8|57502.2|57377.2|26
1619916250000|2021-05-02 00:44:10|57504.8|57379.8|57500.6|57375.6|57506.6|57381.6|57498.4|57373.4|22
1619916260000|2021-05-02 00:44:20|57499.3|57374.3|57508|57383|57512.7|57387.7|57494.7|57369.7|18
1619916270000|2021-05-02 00:44:30|57509.8|57384.8|57516.6|57391.6|57529.7|57404.7|57509.3|57384.3|27
1619916280000|2021-05-02 00:44:40|57519.1|57394.1|57543.3|57418.3|57543.3|57418.3|57519.1|57394.1|22
1619916290000|2021-05-02 00:44:50|57543.6|57418.6|57543.1|57418.1|57544.2|57419.2|57539.2|57414.2|9
1619916300000|2021-05-02 00:45:00|57540.3|57415.3|57530.3|57405.3|57540.3|57415.3|57527.1|57402.1|21
1619916310000|2021-05-02 00:45:10|57532.8|57407.8|57550.1|57425.1|57553.7|57428.7|57532.8|57407.8|26
1619916320000|2021-05-02 00:45:20|57550|57425|57573.9|57448.9|57574.8|57449.8|57544.1|57419.1|29
1619916330000|2021-05-02 00:45:30|57570.4|57445.4|57603.4|57478.4|57603.5|57478.5|57568.3|57443.3|26
1619916340000|2021-05-02 00:45:40|57602.2|57477.2|57610|57485|57611.5|57486.5|57588.9|57463.9|27
1619916350000|2021-05-02 00:45:50|57611.1|57486.1|57605.8|57480.8|57612.8|57487.8|57602.3|57477.3|25
1619916360000|2021-05-02 00:46:00|57608.5|57483.5|57606.8|57481.8|57612.2|57487.2|57605.7|57480.7|22
1619916370000|2021-05-02 00:46:10|57608|57483|57578.7|57453.7|57608.6|57483.6|57573.2|57448.2|27
1619916380000|2021-05-02 00:46:20|57581.3|57456.3|57587.8|57462.8|57592.2|57467.2|57580.7|57455.7|24
1619916390000|2021-05-02 00:46:30|57587.2|57462.2|57564.8|57439.8|57587.7|57462.7|57559.2|57434.2|28
1619916400000|2021-05-02 00:46:40|57564.2|57439.2|57542.9|57417.9|57564.2|57439.2|57542.4|57417.4|25
1619916410000|2021-05-02 00:46:50|57543.9|57418.9|57518.9|57393.9|57544.7|57419.7|57518.9|57393.9|21
1619916420000|2021-05-02 00:47:00|57519.5|57394.5|57511.7|57386.7|57528.5|57403.5|57510.1|57385.1|25
1619916430000|2021-05-02 00:47:10|57511.5|57386.5|57519.3|57394.3|57519.9|57394.9|57510.3|57385.3|27
1619916440000|2021-05-02 00:47:20|57518.9|57393.9|57525.5|57400.5|57526.1|57401.1|57512.9|57387.9|23
1619916450000|2021-05-02 00:47:30|57528.6|57403.6|57550.3|57425.3|57571.4|57446.4|57528.6|57403.6|28
1619916460000|2021-05-02 00:47:40|57549.4|57424.4|57543.5|57418.5|57553.6|57428.6|57543.1|57418.1|24
1619916470000|2021-05-02 00:47:50|57541.7|57416.7|57539|57414|57543.6|57418.6|57537.7|57412.7|22
1619916480000|2021-05-02 00:48:00|57538.7|57413.7|57535.3|57410.3|57539.2|57414.2|57534.6|57409.6|20
1619916490000|2021-05-02 00:48:10|57537.2|57412.2|57559|57434|57560.9|57435.9|57536.3|57411.3|18
1619916500000|2021-05-02 00:48:20|57559.7|57434.7|57552.7|57427.7|57561.6|57436.6|57551.6|57426.6|20
1619916510000|2021-05-02 00:48:30|57551.5|57426.5|57584.4|57459.4|57588.6|57463.6|57551.3|57426.3|24
1619916520000|2021-05-02 00:48:40|57590.8|57465.8|57588.3|57463.3|57590.8|57465.8|57583.6|57458.6|20
1619916530000|2021-05-02 00:48:50|57590.3|57465.3|57584.8|57459.8|57593.1|57468.1|57584.5|57459.5|24
1619916540000|2021-05-02 00:49:00|57587.6|57462.6|57564.3|57439.3|57589.9|57464.9|57563.4|57438.4|26
1619916550000|2021-05-02 00:49:10|57563.2|57438.2|57547.3|57422.3|57563.7|57438.7|57543.5|57418.5|14
1619916560000|2021-05-02 00:49:20|57546.5|57421.5|57560.9|57435.9|57560.9|57435.9|57546.5|57421.5|22
1619916570000|2021-05-02 00:49:30|57564.1|57439.1|57574.8|57449.8|57575.7|57450.7|57564.1|57439.1|21
1619916580000|2021-05-02 00:49:40|57574.4|57449.4|57573|57448|57575.8|57450.8|57571|57446|17
1619916590000|2021-05-02 00:49:50|57572.3|57447.3|57572.2|57447.2|57572.8|57447.8|57570|57445|11
1619916600000|2021-05-02 00:50:00|57571.8|57446.8|57563.5|57438.5|57571.8|57446.8|57563.5|57438.5|9
1619916610000|2021-05-02 00:50:10|57564.7|57439.7|57557.4|57432.4|57565.3|57440.3|57556.7|57431.7|16
1619916620000|2021-05-02 00:50:20|57557.5|57432.5|57561.9|57436.9|57561.9|57436.9|57557.2|57432.2|17
1619916630000|2021-05-02 00:50:30|57563|57438|57560|57435|57565|57440|57560|57435|19
1619916640000|2021-05-02 00:50:40|57559.9|57434.9|57565.2|57440.2|57565.5|57440.5|57559.8|57434.8|20
1619916650000|2021-05-02 00:50:50|57564.4|57439.4|57589.6|57464.6|57590.1|57465.1|57564.4|57439.4|14
1619916660000|2021-05-02 00:51:00|57589|57464|57597.6|57472.6|57598.4|57473.4|57587.3|57462.3|27
1619916670000|2021-05-02 00:51:10|57596.1|57471.1|57597.9|57472.9|57599.8|57474.8|57595.5|57470.5|21
1619916680000|2021-05-02 00:51:20|57599.4|57474.4|57601.2|57476.2|57603|57478|57599.4|57474.4|24
1619916690000|2021-05-02 00:51:30|57597.6|57472.6|57595.7|57470.7|57597.6|57472.6|57580|57455|24
1619916700000|2021-05-02 00:51:40|57595.4|57470.4|57609.8|57484.8|57609.8|57484.8|57591.4|57466.4|19
1619916710000|2021-05-02 00:51:50|57609.9|57484.9|57611.3|57486.3|57615.4|57490.4|57603.4|57478.4|27
1619916720000|2021-05-02 00:52:00|57613.7|57488.7|57621.6|57496.6|57623.3|57498.3|57613.7|57488.7|26
1619916730000|2021-05-02 00:52:10|57624.5|57499.5|57611.9|57486.9|57627.3|57502.3|57611.9|57486.9|24
1619916740000|2021-05-02 00:52:20|57603.8|57478.8|57601.5|57476.5|57610.1|57485.1|57600.3|57475.3|21
1619916750000|2021-05-02 00:52:30|57601.1|57476.1|57582.3|57457.3|57606.3|57481.3|57582.3|57457.3|15
1619916760000|2021-05-02 00:52:40|57579.5|57454.5|57578.3|57453.3|57583.3|57458.3|57574.1|57449.1|23
1619916770000|2021-05-02 00:52:50|57578.1|57453.1|57577.2|57452.2|57578.6|57453.6|57576.9|57451.9|13
1619916780000|2021-05-02 00:53:00|57575.9|57450.9|57575.9|57450.9|57576.9|57451.9|57565.2|57440.2|16
1619916790000|2021-05-02 00:53:10|57573.8|57448.8|57579.7|57454.7|57580.9|57455.9|57570.1|57445.1|25
1619916800000|2021-05-02 00:53:20|57579.5|57454.5|57578.1|57453.1|57580.7|57455.7|57578.1|57453.1|20
1619916810000|2021-05-02 00:53:30|57578.3|57453.3|57580.2|57455.2|57584.8|57459.8|57577.2|57452.2|23
1619916820000|2021-05-02 00:53:40|57580.6|57455.6|57587.5|57462.5|57589|57464|57577.7|57452.7|20
1619916830000|2021-05-02 00:53:50|57586.9|57461.9|57584.7|57459.7|57588|57463|57584.7|57459.7|10
1619916840000|2021-05-02 00:54:00|57584.5|57459.5|57583.5|57458.5|57585.8|57460.8|57583.5|57458.5|16
1619916850000|2021-05-02 00:54:10|57583|57458|57575.3|57450.3|57583|57458|57575.3|57450.3|19
1619916860000|2021-05-02 00:54:20|57573.7|57448.7|57580.3|57455.3|57580.3|57455.3|57569.2|57444.2|23
1619916870000|2021-05-02 00:54:30|57581.3|57456.3|57582.8|57457.8|57582.8|57457.8|57577.6|57452.6|21
1619916880000|2021-05-02 00:54:40|57584.8|57459.8|57580.2|57455.2|57586.4|57461.4|57577.6|57452.6|22
1619916890000|2021-05-02 00:54:50|57580.5|57455.5|57574.5|57449.5|57580.8|57455.8|57574.5|57449.5|18
1619916900000|2021-05-02 00:55:00|57574.4|57449.4|57585.1|57460.1|57593.1|57468.1|57572.8|57447.8|21
1619916910000|2021-05-02 00:55:10|57585.4|57460.4|57587.6|57462.6|57592|57467|57585.2|57460.2|19
1619916920000|2021-05-02 00:55:20|57587.8|57462.8|57592.6|57467.6|57593.4|57468.4|57587.8|57462.8|18
1619916930000|2021-05-02 00:55:30|57592.7|57467.7|57593.8|57468.8|57593.9|57468.9|57592.7|57467.7|15
1619916940000|2021-05-02 00:55:40|57588.9|57463.9|57601.4|57476.4|57603.9|57478.9|57588.9|57463.9|17
1619916950000|2021-05-02 00:55:50|57601.1|57476.1|57609.8|57484.8|57611.5|57486.5|57598.9|57473.9|23
1619916960000|2021-05-02 00:56:00|57612|57487|57613|57488|57618|57493|57611.8|57486.8|16
1619916970000|2021-05-02 00:56:10|57614.2|57489.2|57611.7|57486.7|57617.1|57492.1|57611.7|57486.7|14
1619916980000|2021-05-02 00:56:20|57608.3|57483.3|57583.1|57458.1|57608.7|57483.7|57583.1|57458.1|18
1619916990000|2021-05-02 00:56:30|57584.2|57459.2|57594.4|57469.4|57597.8|57472.8|57584.2|57459.2|22
1619917000000|2021-05-02 00:56:40|57594.6|57469.6|57593.3|57468.3|57595.9|57470.9|57592|57467|21
1619917010000|2021-05-02 00:56:50|57593.8|57468.8|57592.7|57467.7|57595.4|57470.4|57591.4|57466.4|21
1619917020000|2021-05-02 00:57:00|57593.3|57468.3|57589.7|57464.7|57594.6|57469.6|57589.6|57464.6|22
1619917030000|2021-05-02 00:57:10|57589.3|57464.3|57594.3|57469.3|57594.3|57469.3|57572.4|57447.4|25
1619917040000|2021-05-02 00:57:20|57594.2|57469.2|57593.1|57468.1|57601.4|57476.4|57592.7|57467.7|25
1619917050000|2021-05-02 00:57:30|57593.2|57468.2|57592.2|57467.2|57593.7|57468.7|57584.9|57459.9|19
1619917060000|2021-05-02 00:57:40|57592.3|57467.3|57589.3|57464.3|57594.1|57469.1|57584.9|57459.9|19
1619917070000|2021-05-02 00:57:50|57587.6|57462.6|57578.4|57453.4|57587.6|57462.6|57576.5|57451.5|18
1619917080000|2021-05-02 00:58:00|57576.8|57451.8|57568.2|57443.2|57577.2|57452.2|57566|57441|20
1619917090000|2021-05-02 00:58:10|57568.3|57443.3|57578.4|57453.4|57579.8|57454.8|57568.3|57443.3|22
1619917100000|2021-05-02 00:58:20|57578.8|57453.8|57571.4|57446.4|57579.7|57454.7|57567.6|57442.6|24
1619917110000|2021-05-02 00:58:30|57572.4|57447.4|57529.2|57404.2|57577.9|57452.9|57524.5|57399.5|27
1619917120000|2021-05-02 00:58:40|57529.1|57404.1|57532.5|57407.5|57532.6|57407.6|57528.9|57403.9|18
1619917130000|2021-05-02 00:58:50|57533|57408|57556.9|57431.9|57563.5|57438.5|57530.6|57405.6|21
1619917140000|2021-05-02 00:59:00|57557|57432|57563.6|57438.6|57564.5|57439.5|57557|57432|25
1619917150000|2021-05-02 00:59:10|57563.5|57438.5|57568.1|57443.1|57571.1|57446.1|57563.5|57438.5|23
1619917160000|2021-05-02 00:59:20|57568.9|57443.9|57558.9|57433.9|57571.6|57446.6|57557.9|57432.9|20
1619917170000|2021-05-02 00:59:30|57558.8|57433.8|57560.6|57435.6|57560.6|57435.6|57557.1|57432.1|24
1619917180000|2021-05-02 00:59:40|57560.3|57435.3|57566.6|57441.6|57566.6|57441.6|57556.6|57431.6|25
1619917190000|2021-05-02 00:59:50|57566.7|57441.7|57562.1|57437.1|57566.7|57441.7|57562.1|57437.1|13
1619917200000|2021-05-02 01:00:00|57562.4|57437.4|57544.8|57419.8|57562.4|57437.4|57544.8|57419.8|25
1619917210000|2021-05-02 01:00:10|57541.4|57416.4|57541.7|57416.7|57544|57419|57541.4|57416.4|17
1619917220000|2021-05-02 01:00:20|57543.1|57418.1|57537.7|57412.7|57543.1|57418.1|57534.5|57409.5|16
1619917230000|2021-05-02 01:00:30|57537.5|57412.5|57534.6|57409.6|57537.5|57412.5|57522.7|57397.7|25
1619917240000|2021-05-02 01:00:40|57534.2|57409.2|57504.6|57379.6|57534.2|57409.2|57504.1|57379.1|20
1619917250000|2021-05-02 01:00:50|57504.1|57379.1|57518.9|57393.9|57520.9|57395.9|57503.1|57378.1|20
1619917260000|2021-05-02 01:01:00|57519|57394|57506.9|57381.9|57519.1|57394.1|57506.8|57381.8|25
1619917270000|2021-05-02 01:01:10|57507.1|57382.1|57487.1|57362.1|57507.1|57382.1|57476.6|57351.6|25
1619917280000|2021-05-02 01:01:20|57487.4|57362.4|57483|57358|57488.1|57363.1|57480|57355|22
1619917290000|2021-05-02 01:01:30|57482.8|57357.8|57478.5|57353.5|57484.8|57359.8|57478|57353|23
1619917300000|2021-05-02 01:01:40|57480.3|57355.3|57477.1|57352.1|57483.2|57358.2|57477.1|57352.1|25
1619917310000|2021-05-02 01:01:50|57478.3|57353.3|57479.3|57354.3|57480.6|57355.6|57478.1|57353.1|21
1619917320000|2021-05-02 01:02:00|57479.1|57354.1|57469.1|57344.1|57479.1|57354.1|57468.7|57343.7|20
1619917330000|2021-05-02 01:02:10|57469.4|57344.4|57462.4|57337.4|57471.2|57346.2|57461.7|57336.7|21
1619917340000|2021-05-02 01:02:20|57459|57334|57474.2|57349.2|57474.2|57349.2|57459|57334|18
1619917350000|2021-05-02 01:02:30|57474.4|57349.4|57518.2|57393.2|57520.9|57395.9|57471.9|57346.9|25
1619917360000|2021-05-02 01:02:40|57518.3|57393.3|57494.9|57369.9|57519.4|57394.4|57494.9|57369.9|26
1619917370000|2021-05-02 01:02:50|57495.1|57370.1|57490.5|57365.5|57499.7|57374.7|57487.4|57362.4|26
1619917380000|2021-05-02 01:03:00|57491.2|57366.2|57462.6|57337.6|57491.2|57366.2|57462.6|57337.6|25
1619917390000|2021-05-02 01:03:10|57462.8|57337.8|57468.2|57343.2|57473.8|57348.8|57462.8|57337.8|22
1619917400000|2021-05-02 01:03:20|57469.1|57344.1|57454.3|57329.3|57470.2|57345.2|57454.3|57329.3|22
1619917410000|2021-05-02 01:03:30|57453.9|57328.9|57447.7|57322.7|57457.3|57332.3|57447.4|57322.4|19
1619917420000|2021-05-02 01:03:40|57447.2|57322.2|57440.7|57315.7|57459.8|57334.8|57440.7|57315.7|25
1619917430000|2021-05-02 01:03:50|57442.7|57317.7|57423.6|57298.6|57443.6|57318.6|57423.2|57298.2|26
1619917440000|2021-05-02 01:04:00|57423.9|57298.9|57417.5|57292.5|57426.1|57301.1|57415.2|57290.2|24
1619917450000|2021-05-02 01:04:10|57417.3|57292.3|57432|57307|57446.2|57321.2|57414.6|57289.6|26
1619917460000|2021-05-02 01:04:20|57431.5|57306.5|57440.5|57315.5|57440.5|57315.5|57422.2|57297.2|28
1619917470000|2021-05-02 01:04:30|57439.5|57314.5|57426.6|57301.6|57439.5|57314.5|57426.6|57301.6|24
1619917480000|2021-05-02 01:04:40|57421.8|57296.8|57417.9|57292.9|57430.4|57305.4|57417.9|57292.9|25
1619917490000|2021-05-02 01:04:50|57417.7|57292.7|57410.9|57285.9|57417.7|57292.7|57410.9|57285.9|19
1619917500000|2021-05-02 01:05:00|57412.4|57287.4|57408.1|57283.1|57416.2|57291.2|57396|57271|26
1619917510000|2021-05-02 01:05:10|57404|57279|57424.2|57299.2|57425|57300|57404|57279|24
1619917520000|2021-05-02 01:05:20|57418.5|57293.5|57421.9|57296.9|57424.3|57299.3|57411.6|57286.6|24
1619917530000|2021-05-02 01:05:30|57427|57302|57443.9|57318.9|57444.6|57319.6|57426.3|57301.3|22
1619917540000|2021-05-02 01:05:40|57444|57319|57428.4|57303.4|57444.3|57319.3|57427.7|57302.7|18
1619917550000|2021-05-02 01:05:50|57430.6|57305.6|57411.3|57286.3|57430.6|57305.6|57411.3|57286.3|16
1619917560000|2021-05-02 01:06:00|57412|57287|57410.4|57285.4|57412|57287|57403|57278|26
1619917570000|2021-05-02 01:06:10|57410.6|57285.6|57407.4|57282.4|57411.4|57286.4|57406.6|57281.6|20
1619917580000|2021-05-02 01:06:20|57407.3|57282.3|57418.7|57293.7|57418.7|57293.7|57407.1|57282.1|21
1619917590000|2021-05-02 01:06:30|57419.4|57294.4|57412.2|57287.2|57419.4|57294.4|57406.2|57281.2|26
1619917600000|2021-05-02 01:06:40|57412.1|57287.1|57411.3|57286.3|57413.3|57288.3|57409.7|57284.7|22
1619917610000|2021-05-02 01:06:50|57411.2|57286.2|57441.8|57316.8|57444.5|57319.5|57411.2|57286.2|21
1619917620000|2021-05-02 01:07:00|57442.2|57317.2|57414.6|57289.6|57442.2|57317.2|57414.6|57289.6|21
1619917630000|2021-05-02 01:07:10|57413.1|57288.1|57426.3|57301.3|57432.9|57307.9|57412.5|57287.5|25
1619917640000|2021-05-02 01:07:20|57427.2|57302.2|57456.8|57331.8|57458.8|57333.8|57425.9|57300.9|28
1619917650000|2021-05-02 01:07:30|57456.9|57331.9|57452.3|57327.3|57459.2|57334.2|57450.7|57325.7|24
1619917660000|2021-05-02 01:07:40|57452.5|57327.5|57451.1|57326.1|57454.5|57329.5|57450.5|57325.5|22
1619917670000|2021-05-02 01:07:50|57450.2|57325.2|57442.6|57317.6|57450.2|57325.2|57437.6|57312.6|23
1619917680000|2021-05-02 01:08:00|57445.1|57320.1|57463.5|57338.5|57463.7|57338.7|57445.1|57320.1|27
1619917690000|2021-05-02 01:08:10|57463.9|57338.9|57455.1|57330.1|57466.1|57341.1|57452.9|57327.9|21
1619917700000|2021-05-02 01:08:20|57455.7|57330.7|57421.8|57296.8|57457.5|57332.5|57421.8|57296.8|23
1619917710000|2021-05-02 01:08:30|57418|57293|57438|57313|57438|57313|57417.4|57292.4|23
1619917720000|2021-05-02 01:08:40|57437.9|57312.9|57451.6|57326.6|57459|57334|57437.9|57312.9|23
1619917730000|2021-05-02 01:08:50|57451.1|57326.1|57448.3|57323.3|57451.8|57326.8|57431.3|57306.3|28
1619917740000|2021-05-02 01:09:00|57448.6|57323.6|57454.2|57329.2|57456.6|57331.6|57448.3|57323.3|18
1619917750000|2021-05-02 01:09:10|57453.8|57328.8|57458.9|57333.9|57459.4|57334.4|57452.6|57327.6|17
1619917760000|2021-05-02 01:09:20|57458.3|57333.3|57462.5|57337.5|57462.5|57337.5|57457.3|57332.3|16
1619917770000|2021-05-02 01:09:30|57463.7|57338.7|57481|57356|57481|57356|57462.3|57337.3|21
1619917780000|2021-05-02 01:09:40|57480.6|57355.6|57474.6|57349.6|57486|57361|57473.9|57348.9|27
1619917790000|2021-05-02 01:09:50|57474.1|57349.1|57478.7|57353.7|57478.7|57353.7|57470.5|57345.5|20
1619917800000|2021-05-02 01:10:00|57477.8|57352.8|57473.1|57348.1|57477.8|57352.8|57472.6|57347.6|18
1619917810000|2021-05-02 01:10:10|57472.9|57347.9|57468.8|57343.8|57474.4|57349.4|57467.5|57342.5|18
1619917820000|2021-05-02 01:10:20|57465.2|57340.2|57459.7|57334.7|57465.2|57340.2|57456.3|57331.3|20
1619917830000|2021-05-02 01:10:30|57459.9|57334.9|57460.3|57335.3|57460.3|57335.3|57459.9|57334.9|7
1619917840000|2021-05-02 01:10:40|57460|57335|57480|57355|57480|57355|57459.3|57334.3|20
1619917850000|2021-05-02 01:10:50|57478.7|57353.7|57466.6|57341.6|57479.8|57354.8|57464.7|57339.7|17
1619917860000|2021-05-02 01:11:00|57465.3|57340.3|57473.6|57348.6|57473.6|57348.6|57456.5|57331.5|24
1619917870000|2021-05-02 01:11:10|57473.8|57348.8|57481|57356|57481|57356|57473.8|57348.8|17
1619917880000|2021-05-02 01:11:20|57481.1|57356.1|57472.7|57347.7|57481.3|57356.3|57472.4|57347.4|16
1619917890000|2021-05-02 01:11:30|57472.6|57347.6|57468.5|57343.5|57474|57349|57468.5|57343.5|24
1619917900000|2021-05-02 01:11:40|57468.8|57343.8|57481.1|57356.1|57481.1|57356.1|57468.4|57343.4|23
1619917910000|2021-05-02 01:11:50|57480.2|57355.2|57481.4|57356.4|57482.5|57357.5|57480.1|57355.1|15
1619917920000|2021-05-02 01:12:00|57481.5|57356.5|57479.4|57354.4|57481.5|57356.5|57479.1|57354.1|21
1619917930000|2021-05-02 01:12:10|57479.5|57354.5|57482.9|57357.9|57483.1|57358.1|57479.5|57354.5|17
1619917940000|2021-05-02 01:12:20|57483.9|57358.9|57497.5|57372.5|57497.5|57372.5|57483.9|57358.9|21
1619917950000|2021-05-02 01:12:30|57499.5|57374.5|57500.8|57375.8|57501.9|57376.9|57499.5|57374.5|16
1619917960000|2021-05-02 01:12:40|57500.9|57375.9|57516.6|57391.6|57516.6|57391.6|57500.9|57375.9|16
1619917970000|2021-05-02 01:12:50|57518.1|57393.1|57526.3|57401.3|57527.9|57402.9|57518.1|57393.1|19
1619917980000|2021-05-02 01:13:00|57527.4|57402.4|57518.2|57393.2|57528.3|57403.3|57513.2|57388.2|18
1619917990000|2021-05-02 01:13:10|57518.3|57393.3|57517.5|57392.5|57521.7|57396.7|57516.5|57391.5|21
1619918000000|2021-05-02 01:13:20|57517.3|57392.3|57508.8|57383.8|57518.6|57393.6|57508.8|57383.8|20
1619918010000|2021-05-02 01:13:30|57507.7|57382.7|57477.8|57352.8|57507.7|57382.7|57473.2|57348.2|23
1619918020000|2021-05-02 01:13:40|57478.1|57353.1|57475.3|57350.3|57478.1|57353.1|57475.2|57350.2|15
1619918030000|2021-05-02 01:13:50|57475.2|57350.2|57472.3|57347.3|57477.7|57352.7|57469.9|57344.9|20
1619918040000|2021-05-02 01:14:00|57472.5|57347.5|57468.1|57343.1|57472.7|57347.7|57468.1|57343.1|9
1619918050000|2021-05-02 01:14:10|57468|57343|57468.6|57343.6|57469.6|57344.6|57468|57343|9
1619918060000|2021-05-02 01:14:20|57468.5|57343.5|57449.5|57324.5|57468.9|57343.9|57448|57323|22
1619918070000|2021-05-02 01:14:30|57450|57325|57472.5|57347.5|57472.5|57347.5|57450|57325|23
1619918080000|2021-05-02 01:14:40|57479.7|57354.7|57478.2|57353.2|57488.4|57363.4|57477.6|57352.6|19
1619918090000|2021-05-02 01:14:50|57478.3|57353.3|57489.1|57364.1|57489.1|57364.1|57477.8|57352.8|17
1619918100000|2021-05-02 01:15:00|57489.7|57364.7|57501.4|57376.4|57503.2|57378.2|57481.9|57356.9|27
1619918110000|2021-05-02 01:15:10|57500.7|57375.7|57508.2|57383.2|57508.2|57383.2|57499.6|57374.6|23
1619918120000|2021-05-02 01:15:20|57507.8|57382.8|57523.9|57398.9|57527.4|57402.4|57507|57382|27
1619918130000|2021-05-02 01:15:30|57522.9|57397.9|57529.6|57404.6|57529.6|57404.6|57520.9|57395.9|23
1619918140000|2021-05-02 01:15:40|57529.5|57404.5|57538.5|57413.5|57538.5|57413.5|57529.5|57404.5|16
1619918150000|2021-05-02 01:15:50|57538.6|57413.6|57543.3|57418.3|57543.3|57418.3|57538.6|57413.6|13
1619918160000|2021-05-02 01:16:00|57544.8|57419.8|57543.2|57418.2|57549.9|57424.9|57542.6|57417.6|18
1619918170000|2021-05-02 01:16:10|57542.3|57417.3|57521.1|57396.1|57542.3|57417.3|57520.2|57395.2|23
1619918180000|2021-05-02 01:16:20|57520.1|57395.1|57513.6|57388.6|57523.3|57398.3|57512.9|57387.9|23
1619918190000|2021-05-02 01:16:30|57513.1|57388.1|57504.8|57379.8|57513.1|57388.1|57503.5|57378.5|14
1619918200000|2021-05-02 01:16:40|57505.1|57380.1|57504.2|57379.2|57508.5|57383.5|57503.2|57378.2|18
1619918210000|2021-05-02 01:16:50|57504.6|57379.6|57505.7|57380.7|57506|57381|57503.1|57378.1|18
1619918220000|2021-05-02 01:17:00|57506|57381|57507.1|57382.1|57507.1|57382.1|57501.9|57376.9|16
1619918230000|2021-05-02 01:17:10|57507.3|57382.3|57507.2|57382.2|57507.9|57382.9|57506.2|57381.2|13
1619918240000|2021-05-02 01:17:20|57508.2|57383.2|57516.2|57391.2|57516.2|57391.2|57507.7|57382.7|18
1619918250000|2021-05-02 01:17:30|57517.6|57392.6|57513.4|57388.4|57518|57393|57512.9|57387.9|11
1619918260000|2021-05-02 01:17:40|57512.9|57387.9|57513.2|57388.2|57514|57389|57512.9|57387.9|10
1619918270000|2021-05-02 01:17:50|57514.4|57389.4|57514.4|57389.4|57514.9|57389.9|57513.2|57388.2|14
1619918280000|2021-05-02 01:18:00|57515.5|57390.5|57518.6|57393.6|57520.8|57395.8|57514.9|57389.9|16
1619918290000|2021-05-02 01:18:10|57518.7|57393.7|57531|57406|57531.4|57406.4|57518.7|57393.7|20
1619918300000|2021-05-02 01:18:20|57530.9|57405.9|57516.2|57391.2|57530.9|57405.9|57516.2|57391.2|18
1619918310000|2021-05-02 01:18:30|57518.1|57393.1|57516|57391|57518.1|57393.1|57516|57391|15
1619918320000|2021-05-02 01:18:40|57515.7|57390.7|57531.2|57406.2|57531.7|57406.7|57515.7|57390.7|17
1619918330000|2021-05-02 01:18:50|57531.3|57406.3|57522.2|57397.2|57533|57408|57520.3|57395.3|26
1619918340000|2021-05-02 01:19:00|57524.7|57399.7|57526.9|57401.9|57527.8|57402.8|57524.7|57399.7|22
1619918350000|2021-05-02 01:19:10|57527|57402|57524.4|57399.4|57527.2|57402.2|57524.4|57399.4|17
1619918360000|2021-05-02 01:19:20|57524.5|57399.5|57508.4|57383.4|57524.6|57399.6|57508.4|57383.4|18
1619918370000|2021-05-02 01:19:30|57509.7|57384.7|57509.2|57384.2|57509.7|57384.7|57506.8|57381.8|13
1619918380000|2021-05-02 01:19:40|57508.9|57383.9|57512.4|57387.4|57514.1|57389.1|57508.9|57383.9|10
1619918390000|2021-05-02 01:19:50|57513.6|57388.6|57516.7|57391.7|57517|57392|57512.5|57387.5|16
1619918400000|2021-05-02 01:20:00|57513.9|57388.9|57520.4|57395.4|57520.4|57395.4|57513.5|57388.5|14
1619918410000|2021-05-02 01:20:10|57521.5|57396.5|57521.5|57396.5|57521.8|57396.8|57520.9|57395.9|13
1619918420000|2021-05-02 01:20:20|57519.8|57394.8|57530.3|57405.3|57530.3|57405.3|57518.9|57393.9|11
1619918430000|2021-05-02 01:20:30|57530.4|57405.4|57534.5|57409.5|57537|57412|57530.4|57405.4|18
1619918440000|2021-05-02 01:20:40|57534.2|57409.2|57529.3|57404.3|57536.2|57411.2|57529.3|57404.3|20
1619918450000|2021-05-02 01:20:50|57529.8|57404.8|57540.7|57415.7|57541.1|57416.1|57529.8|57404.8|21
1619918460000|2021-05-02 01:21:00|57539.6|57414.6|57535.8|57410.8|57539.8|57414.8|57535.8|57410.8|15
1619918470000|2021-05-02 01:21:10|57535.7|57410.7|57554.9|57429.9|57554.9|57429.9|57535.2|57410.2|11
1619918480000|2021-05-02 01:21:20|57555.5|57430.5|57548.8|57423.8|57555.5|57430.5|57548.8|57423.8|15
1619918490000|2021-05-02 01:21:30|57548.7|57423.7|57548.3|57423.3|57548.7|57423.7|57544.5|57419.5|14
1619918500000|2021-05-02 01:21:40|57547.2|57422.2|57552.3|57427.3|57553.8|57428.8|57547.2|57422.2|14
1619918510000|2021-05-02 01:21:50|57552.5|57427.5|57553|57428|57555.1|57430.1|57551|57426|18
1619918520000|2021-05-02 01:22:00|57552.8|57427.8|57554.9|57429.9|57555.9|57430.9|57552.8|57427.8|10
1619918530000|2021-05-02 01:22:10|57555.2|57430.2|57554.7|57429.7|57559.1|57434.1|57554.7|57429.7|20
1619918540000|2021-05-02 01:22:20|57553.8|57428.8|57542.4|57417.4|57554|57429|57542.4|57417.4|21
1619918550000|2021-05-02 01:22:30|57543.4|57418.4|57540.1|57415.1|57543.4|57418.4|57538.2|57413.2|15
1619918560000|2021-05-02 01:22:40|57540|57415|57550.9|57425.9|57556.2|57431.2|57540|57415|13
1619918570000|2021-05-02 01:22:50|57550.4|57425.4|57560|57435|57560|57435|57550.4|57425.4|13
1619918580000|2021-05-02 01:23:00|57559.7|57434.7|57551.6|57426.6|57560|57435|57550.3|57425.3|26
1619918590000|2021-05-02 01:23:10|57551|57426|57555.2|57430.2|57555.4|57430.4|57550.6|57425.6|19
1619918600000|2021-05-02 01:23:20|57554.6|57429.6|57560.8|57435.8|57560.8|57435.8|57554.6|57429.6|15
1619918610000|2021-05-02 01:23:30|57561.1|57436.1|57584.6|57459.6|57585.3|57460.3|57561.1|57436.1|24
1619918620000|2021-05-02 01:23:40|57584.4|57459.4|57578|57453|57586.7|57461.7|57578|57453|17
1619918630000|2021-05-02 01:23:50|57578.2|57453.2|57581.9|57456.9|57582.1|57457.1|57578.2|57453.2|13
1619918640000|2021-05-02 01:24:00|57582.3|57457.3|57579.3|57454.3|57582.3|57457.3|57579.1|57454.1|18
1619918650000|2021-05-02 01:24:10|57579.1|57454.1|57579.7|57454.7|57580.1|57455.1|57579.1|57454.1|10
1619918660000|2021-05-02 01:24:20|57580|57455|57579.1|57454.1|57580.1|57455.1|57578.9|57453.9|9
1619918670000|2021-05-02 01:24:30|57578.8|57453.8|57580.5|57455.5|57580.6|57455.6|57578.1|57453.1|11
1619918680000|2021-05-02 01:24:40|57580.4|57455.4|57575.4|57450.4|57580.5|57455.5|57574|57449|17
1619918690000|2021-05-02 01:24:50|57575.2|57450.2|57577.4|57452.4|57577.4|57452.4|57574|57449|13
1619918700000|2021-05-02 01:25:00|57577.8|57452.8|57578.4|57453.4|57578.4|57453.4|57577.6|57452.6|5
1619918710000|2021-05-02 01:25:10|57578.3|57453.3|57588.2|57463.2|57590.7|57465.7|57577.8|57452.8|22
1619918720000|2021-05-02 01:25:20|57588.4|57463.4|57595.2|57470.2|57595.6|57470.6|57587.3|57462.3|17
1619918730000|2021-05-02 01:25:30|57594.1|57469.1|57592.4|57467.4|57594.1|57469.1|57592.4|57467.4|19
1619918740000|2021-05-02 01:25:40|57593.1|57468.1|57592.9|57467.9|57594.5|57469.5|57592.7|57467.7|19
1619918750000|2021-05-02 01:25:50|57594.1|57469.1|57590.9|57465.9|57594.1|57469.1|57590.9|57465.9|11
1619918760000|2021-05-02 01:26:00|57590.4|57465.4|57590.4|57465.4|57590.7|57465.7|57589.8|57464.8|7
1619918770000|2021-05-02 01:26:10|57590.1|57465.1|57588.9|57463.9|57590.5|57465.5|57588.9|57463.9|8
1619918780000|2021-05-02 01:26:20|57588.8|57463.8|57582|57457|57589|57464|57576.9|57451.9|20
1619918790000|2021-05-02 01:26:30|57580.4|57455.4|57576.3|57451.3|57580.4|57455.4|57576.3|57451.3|14
1619918800000|2021-05-02 01:26:40|57569.4|57444.4|57561.1|57436.1|57569.4|57444.4|57559.4|57434.4|16
1619918810000|2021-05-02 01:26:50|57561|57436|57557.5|57432.5|57561|57436|57557.3|57432.3|14
1619918820000|2021-05-02 01:27:00|57556.7|57431.7|57526.2|57401.2|57556.7|57431.7|57526.2|57401.2|18
1619918830000|2021-05-02 01:27:10|57526.7|57401.7|57528.8|57403.8|57530.8|57405.8|57508.4|57383.4|26
1619918840000|2021-05-02 01:27:20|57528.9|57403.9|57531.2|57406.2|57531.5|57406.5|57527.2|57402.2|22
1619918850000|2021-05-02 01:27:30|57531|57406|57527.2|57402.2|57531|57406|57525|57400|20
1619918860000|2021-05-02 01:27:40|57527.3|57402.3|57521.1|57396.1|57527.3|57402.3|57511.1|57386.1|26
1619918870000|2021-05-02 01:27:50|57520.5|57395.5|57515.3|57390.3|57520.5|57395.5|57514.9|57389.9|10
1619918880000|2021-05-02 01:28:00|57516|57391|57524.7|57399.7|57524.7|57399.7|57516|57391|10
1619918890000|2021-05-02 01:28:10|57524.6|57399.6|57532.5|57407.5|57533.1|57408.1|57524.5|57399.5|17
1619918900000|2021-05-02 01:28:20|57531.4|57406.4|57529.3|57404.3|57531.4|57406.4|57529.3|57404.3|15
1619918910000|2021-05-02 01:28:30|57529.1|57404.1|57529.9|57404.9|57529.9|57404.9|57528.4|57403.4|13
1619918920000|2021-05-02 01:28:40|57530.2|57405.2|57533.4|57408.4|57535|57410|57529.3|57404.3|18
1619918930000|2021-05-02 01:28:50|57531.1|57406.1|57509.1|57384.1|57531.1|57406.1|57508.5|57383.5|24
1619918940000|2021-05-02 01:29:00|57508.5|57383.5|57525.8|57400.8|57526.4|57401.4|57508.3|57383.3|17
1619918950000|2021-05-02 01:29:10|57528.4|57403.4|57528.2|57403.2|57529.9|57404.9|57525.3|57400.3|18
1619918960000|2021-05-02 01:29:20|57528.9|57403.9|57527.7|57402.7|57529.2|57404.2|57527.7|57402.7|8
1619918970000|2021-05-02 01:29:30|57524.6|57399.6|57509.4|57384.4|57524.6|57399.6|57503|57378|23
1619918980000|2021-05-02 01:29:40|57509.5|57384.5|57500.1|57375.1|57512.5|57387.5|57496.2|57371.2|23
1619918990000|2021-05-02 01:29:50|57498.7|57373.7|57499.5|57374.5|57499.6|57374.6|57495.6|57370.6|15
1619919000000|2021-05-02 01:30:00|57499.3|57374.3|57494.1|57369.1|57499.6|57374.6|57493.6|57368.6|7
1619919010000|2021-05-02 01:30:10|57492.2|57367.2|57491.4|57366.4|57492.2|57367.2|57488.9|57363.9|13
1619919020000|2021-05-02 01:30:20|57494.6|57369.6|57510.1|57385.1|57510.9|57385.9|57491.1|57366.1|19
1619919030000|2021-05-02 01:30:30|57510|57385|57515.1|57390.1|57515.7|57390.7|57510|57385|20
1619919040000|2021-05-02 01:30:40|57515.2|57390.2|57515.4|57390.4|57515.4|57390.4|57512.5|57387.5|11
1619919050000|2021-05-02 01:30:50|57515.3|57390.3|57505|57380|57517.7|57392.7|57505|57380|18
1619919060000|2021-05-02 01:31:00|57504.8|57379.8|57512.3|57387.3|57512.9|57387.9|57496.4|57371.4|20
1619919070000|2021-05-02 01:31:10|57510.5|57385.5|57510.3|57385.3|57510.5|57385.5|57508.2|57383.2|20
1619919080000|2021-05-02 01:31:20|57509.7|57384.7|57513.1|57388.1|57514.9|57389.9|57509.7|57384.7|19
1619919090000|2021-05-02 01:31:30|57511.7|57386.7|57502.7|57377.7|57513.3|57388.3|57502.7|57377.7|12
1619919100000|2021-05-02 01:31:40|57502.1|57377.1|57502.6|57377.6|57503.6|57378.6|57500.1|57375.1|16
1619919110000|2021-05-02 01:31:50|57502.7|57377.7|57491.1|57366.1|57502.7|57377.7|57490|57365|18
1619919120000|2021-05-02 01:32:00|57490.2|57365.2|57470.5|57345.5|57491.6|57366.6|57469.7|57344.7|23
1619919130000|2021-05-02 01:32:10|57470.7|57345.7|57457.7|57332.7|57483.1|57358.1|57457.7|57332.7|19
1619919140000|2021-05-02 01:32:20|57456.6|57331.6|57458.2|57333.2|57462.1|57337.1|57456.6|57331.6|25
1619919150000|2021-05-02 01:32:30|57459.1|57334.1|57443.2|57318.2|57459.1|57334.1|57441.5|57316.5|24
1619919160000|2021-05-02 01:32:40|57442.5|57317.5|57435.9|57310.9|57446.3|57321.3|57435.9|57310.9|19
1619919170000|2021-05-02 01:32:50|57437.4|57312.4|57434|57309|57437.4|57312.4|57433.2|57308.2|14
1619919180000|2021-05-02 01:33:00|57433.9|57308.9|57431.2|57306.2|57434.5|57309.5|57431|57306|17
1619919190000|2021-05-02 01:33:10|57431.1|57306.1|57414.7|57289.7|57432.9|57307.9|57414.7|57289.7|19
1619919200000|2021-05-02 01:33:20|57414.6|57289.6|57413.3|57288.3|57415|57290|57413.3|57288.3|15
1619919210000|2021-05-02 01:33:30|57413.1|57288.1|57410.8|57285.8|57413.3|57288.3|57407.5|57282.5|23
1619919220000|2021-05-02 01:33:40|57410.5|57285.5|57405.7|57280.7|57411.7|57286.7|57403.8|57278.8|14
1619919230000|2021-05-02 01:33:50|57405.6|57280.6|57393.4|57268.4|57408.6|57283.6|57392.7|57267.7|23
1619919240000|2021-05-02 01:34:00|57393.2|57268.2|57409.1|57284.1|57410.4|57285.4|57386.9|57261.9|18
1619919250000|2021-05-02 01:34:10|57408.6|57283.6|57402.5|57277.5|57411.6|57286.6|57396.4|57271.4|26
1619919260000|2021-05-02 01:34:20|57401.9|57276.9|57405.8|57280.8|57409|57284|57399.9|57274.9|25
1619919270000|2021-05-02 01:34:30|57406.6|57281.6|57400.1|57275.1|57407.8|57282.8|57399.3|57274.3|23
1619919280000|2021-05-02 01:34:40|57401.1|57276.1|57408.1|57283.1|57408.1|57283.1|57401.1|57276.1|16
1619919290000|2021-05-02 01:34:50|57414.5|57289.5|57421.5|57296.5|57433|57308|57414.5|57289.5|24
1619919300000|2021-05-02 01:35:00|57420.7|57295.7|57409.5|57284.5|57420.7|57295.7|57408|57283|22
1619919310000|2021-05-02 01:35:10|57411.3|57286.3|57411.4|57286.4|57412.1|57287.1|57409.6|57284.6|11
1619919320000|2021-05-02 01:35:20|57410.9|57285.9|57416.8|57291.8|57417.1|57292.1|57410.2|57285.2|10
1619919330000|2021-05-02 01:35:30|57419.3|57294.3|57440.2|57315.2|57440.2|57315.2|57419.3|57294.3|22
1619919340000|2021-05-02 01:35:40|57440.6|57315.6|57472.7|57347.7|57476.3|57351.3|57439.4|57314.4|25
1619919350000|2021-05-02 01:35:50|57476.2|57351.2|57469.5|57344.5|57476.2|57351.2|57462.2|57337.2|19
1619919360000|2021-05-02 01:36:00|57473.1|57348.1|57462.1|57337.1|57473.5|57348.5|57459.4|57334.4|18
1619919370000|2021-05-02 01:36:10|57462.3|57337.3|57466.9|57341.9|57472.5|57347.5|57462.3|57337.3|24
1619919380000|2021-05-02 01:36:20|57465.6|57340.6|57473|57348|57473|57348|57465.6|57340.6|21
1619919390000|2021-05-02 01:36:30|57472.3|57347.3|57486.4|57361.4|57486.4|57361.4|57471.9|57346.9|19
1619919400000|2021-05-02 01:36:40|57486|57361|57486.5|57361.5|57487|57362|57486|57361|14
1619919410000|2021-05-02 01:36:50|57486.2|57361.2|57487.3|57362.3|57487.3|57362.3|57484.8|57359.8|19
1619919420000|2021-05-02 01:37:00|57486.7|57361.7|57494.3|57369.3|57497.8|57372.8|57486.5|57361.5|23
1619919430000|2021-05-02 01:37:10|57493.9|57368.9|57472.5|57347.5|57494.6|57369.6|57468.9|57343.9|23
1619919440000|2021-05-02 01:37:20|57477.2|57352.2|57477.7|57352.7|57479.5|57354.5|57472|57347|23
1619919450000|2021-05-02 01:37:30|57477.6|57352.6|57480|57355|57485.9|57360.9|57477.6|57352.6|17
1619919460000|2021-05-02 01:37:40|57479.8|57354.8|57479.9|57354.9|57485.6|57360.6|57479.3|57354.3|24
1619919470000|2021-05-02 01:37:50|57481.2|57356.2|57482.7|57357.7|57482.8|57357.8|57481|57356|10
1619919480000|2021-05-02 01:38:00|57482.2|57357.2|57487.7|57362.7|57488.9|57363.9|57479.4|57354.4|26
1619919490000|2021-05-02 01:38:10|57488|57363|57496|57371|57496.9|57371.9|57485.9|57360.9|14
1619919500000|2021-05-02 01:38:20|57496.3|57371.3|57500.9|57375.9|57500.9|57375.9|57496.3|57371.3|15
1619919510000|2021-05-02 01:38:30|57500.6|57375.6|57500.3|57375.3|57501.3|57376.3|57500.3|57375.3|12
1619919520000|2021-05-02 01:38:40|57499.9|57374.9|57504.3|57379.3|57504.8|57379.8|57498.4|57373.4|18
1619919530000|2021-05-02 01:38:50|57504.2|57379.2|57505|57380|57505|57380|57503.5|57378.5|15
1619919540000|2021-05-02 01:39:00|57504.3|57379.3|57520.1|57395.1|57520.1|57395.1|57501.9|57376.9|12
1619919550000|2021-05-02 01:39:10|57518.2|57393.2|57521.1|57396.1|57523.1|57398.1|57517.5|57392.5|15
1619919560000|2021-05-02 01:39:20|57524.2|57399.2|57534.5|57409.5|57537|57412|57524.2|57399.2|20
1619919570000|2021-05-02 01:39:30|57534.4|57409.4|57528|57403|57534.4|57409.4|57520.8|57395.8|20
1619919580000|2021-05-02 01:39:40|57527.9|57402.9|57529.4|57404.4|57529.4|57404.4|57521.8|57396.8|25
1619919590000|2021-05-02 01:39:50|57528.4|57403.4|57521|57396|57528.4|57403.4|57519.9|57394.9|24
1619919600000|2021-05-02 01:40:00|57522.7|57397.7|57523.3|57398.3|57527.8|57402.8|57522.4|57397.4|20
1619919610000|2021-05-02 01:40:10|57523.6|57398.6|57524.3|57399.3|57529.6|57404.6|57521.4|57396.4|16
1619919620000|2021-05-02 01:40:20|57524|57399|57521.5|57396.5|57524|57399|57517.6|57392.6|20
1619919630000|2021-05-02 01:40:30|57521.6|57396.6|57520.3|57395.3|57521.6|57396.6|57519.4|57394.4|8
1619919640000|2021-05-02 01:40:40|57521.5|57396.5|57520.1|57395.1|57523.9|57398.9|57520|57395|18
1619919650000|2021-05-02 01:40:50|57522.7|57397.7|57533.1|57408.1|57533.1|57408.1|57520.4|57395.4|19
1619919660000|2021-05-02 01:41:00|57530.8|57405.8|57543.9|57418.9|57543.9|57418.9|57530.8|57405.8|16
1619919670000|2021-05-02 01:41:10|57544.2|57419.2|57546.3|57421.3|57546.3|57421.3|57544.2|57419.2|13
1619919680000|2021-05-02 01:41:20|57546.7|57421.7|57546.2|57421.2|57547|57422|57543.9|57418.9|16
1619919690000|2021-05-02 01:41:30|57545.8|57420.8|57534.2|57409.2|57546.2|57421.2|57533.9|57408.9|19
1619919700000|2021-05-02 01:41:40|57536.4|57411.4|57540.7|57415.7|57543.1|57418.1|57536.4|57411.4|15
1619919710000|2021-05-02 01:41:50|57540.8|57415.8|57536.1|57411.1|57540.8|57415.8|57533.2|57408.2|16
1619919720000|2021-05-02 01:42:00|57537.6|57412.6|57537.4|57412.4|57538|57413|57537.4|57412.4|5
1619919730000|2021-05-02 01:42:10|57537.5|57412.5|57536.8|57411.8|57537.5|57412.5|57536.8|57411.8|3
1619919740000|2021-05-02 01:42:20|57536.6|57411.6|57533.8|57408.8|57536.6|57411.6|57533.8|57408.8|8
1619919750000|2021-05-02 01:42:30|57532.7|57407.7|57521.1|57396.1|57533.4|57408.4|57520.9|57395.9|14
1619919760000|2021-05-02 01:42:40|57521.2|57396.2|57522.9|57397.9|57522.9|57397.9|57521|57396|19
1619919770000|2021-05-02 01:42:50|57522.3|57397.3|57522.6|57397.6|57526|57401|57521.6|57396.6|11
1619919780000|2021-05-02 01:43:00|57522.1|57397.1|57522.2|57397.2|57524.3|57399.3|57522.1|57397.1|10
1619919790000|2021-05-02 01:43:10|57522.3|57397.3|57522.7|57397.7|57523.3|57398.3|57522.3|57397.3|12
1619919800000|2021-05-02 01:43:20|57522.6|57397.6|57522.2|57397.2|57523.2|57398.2|57522.1|57397.1|15
1619919810000|2021-05-02 01:43:30|57522.3|57397.3|57521.9|57396.9|57522.3|57397.3|57521.7|57396.7|8
1619919820000|2021-05-02 01:43:40|57522|57397|57521.9|57396.9|57522.4|57397.4|57521.9|57396.9|8
1619919830000|2021-05-02 01:43:50|57522.3|57397.3|57499.2|57374.2|57522.3|57397.3|57499|57374|15
1619919840000|2021-05-02 01:44:00|57499.1|57374.1|57501.2|57376.2|57505.3|57380.3|57497.9|57372.9|13
1619919850000|2021-05-02 01:44:10|57502.6|57377.6|57501.1|57376.1|57502.6|57377.6|57499.6|57374.6|13
1619919860000|2021-05-02 01:44:20|57500.8|57375.8|57500.9|57375.9|57502.4|57377.4|57500.7|57375.7|12
1619919870000|2021-05-02 01:44:30|57501.1|57376.1|57501.5|57376.5|57502|57377|57501.1|57376.1|8
1619919880000|2021-05-02 01:44:40|57502|57377|57500.9|57375.9|57502|57377|57500.2|57375.2|19
1619919890000|2021-05-02 01:44:50|57500.8|57375.8|57498.1|57373.1|57500.8|57375.8|57498.1|57373.1|14
1619919900000|2021-05-02 01:45:00|57497.2|57372.2|57488.6|57363.6|57497.2|57372.2|57487.8|57362.8|22
1619919910000|2021-05-02 01:45:10|57486|57361|57484.3|57359.3|57486|57361|57482.6|57357.6|17
1619919920000|2021-05-02 01:45:20|57484.4|57359.4|57491.1|57366.1|57507.8|57382.8|57484.3|57359.3|20
1619919930000|2021-05-02 01:45:30|57491|57366|57484.7|57359.7|57491|57366|57483.6|57358.6|11
1619919940000|2021-05-02 01:45:40|57486.1|57361.1|57488.4|57363.4|57488.4|57363.4|57486.1|57361.1|8
1619919950000|2021-05-02 01:45:50|57489.1|57364.1|57490.3|57365.3|57491.5|57366.5|57489.1|57364.1|13
1619919960000|2021-05-02 01:46:00|57490.1|57365.1|57488.4|57363.4|57490.1|57365.1|57488|57363|6
1619919970000|2021-05-02 01:46:10|57488|57363|57494.5|57369.5|57494.5|57369.5|57488|57363|9
1619919980000|2021-05-02 01:46:20|57495.4|57370.4|57494.9|57369.9|57495.6|57370.6|57492.8|57367.8|9
1619919990000|2021-05-02 01:46:30|57493.7|57368.7|57496.7|57371.7|57497.6|57372.6|57493.6|57368.6|10
1619920000000|2021-05-02 01:46:40|57496.8|57371.8|57495.1|57370.1|57497.5|57372.5|57492.3|57367.3|15
1619920010000|2021-05-02 01:46:50|57495.2|57370.2|57531.8|57406.8|57533.7|57408.7|57495.2|57370.2|22
1619920020000|2021-05-02 01:47:00|57532.7|57407.7|57532.9|57407.9|57534|57409|57531.7|57406.7|12
1619920030000|2021-05-02 01:47:10|57534.8|57409.8|57529.7|57404.7|57535|57410|57528.1|57403.1|19
1619920040000|2021-05-02 01:47:20|57530.2|57405.2|57513.2|57388.2|57531.8|57406.8|57513.2|57388.2|20
1619920050000|2021-05-02 01:47:30|57512.7|57387.7|57512.3|57387.3|57513.3|57388.3|57511.7|57386.7|16
1619920060000|2021-05-02 01:47:40|57512.7|57387.7|57513.9|57388.9|57515.1|57390.1|57512.3|57387.3|15
1619920070000|2021-05-02 01:47:50|57514|57389|57513|57388|57514.4|57389.4|57509.4|57384.4|17
1619920080000|2021-05-02 01:48:00|57512.3|57387.3|57516.9|57391.9|57516.9|57391.9|57507.6|57382.6|25
1619920090000|2021-05-02 01:48:10|57515.3|57390.3|57513.5|57388.5|57516.6|57391.6|57512.2|57387.2|23
1619920100000|2021-05-02 01:48:20|57513|57388|57512.8|57387.8|57513.5|57388.5|57512.5|57387.5|13
1619920110000|2021-05-02 01:48:30|57512.9|57387.9|57513.1|57388.1|57513.2|57388.2|57512.2|57387.2|13
1619920120000|2021-05-02 01:48:40|57511.9|57386.9|57506.8|57381.8|57512.3|57387.3|57506.6|57381.6|15
1619920130000|2021-05-02 01:48:50|57506.6|57381.6|57507.1|57382.1|57507.1|57382.1|57506.6|57381.6|4
1619920140000|2021-05-02 01:49:00|57507|57382|57507.3|57382.3|57507.5|57382.5|57506.9|57381.9|8
1619920150000|2021-05-02 01:49:10|57506.6|57381.6|57506.8|57381.8|57506.8|57381.8|57506.6|57381.6|2
1619920160000|2021-05-02 01:49:20|57508|57383|57509.9|57384.9|57513.2|57388.2|57494.3|57369.3|21
1619920170000|2021-05-02 01:49:30|57509.4|57384.4|57509.4|57384.4|57509.8|57384.8|57509.3|57384.3|6
1619920180000|2021-05-02 01:49:40|57511|57386|57509.5|57384.5|57511|57386|57508.4|57383.4|13
1619920190000|2021-05-02 01:49:50|57508.1|57383.1|57506.4|57381.4|57508.1|57383.1|57506.3|57381.3|8
1619920200000|2021-05-02 01:50:00|57507.2|57382.2|57509.3|57384.3|57510.9|57385.9|57507.2|57382.2|15
1619920210000|2021-05-02 01:50:10|57508.3|57383.3|57509.4|57384.4|57512.6|57387.6|57508.3|57383.3|12
1619920220000|2021-05-02 01:50:20|57510.9|57385.9|57522|57397|57522.7|57397.7|57510.6|57385.6|16
1619920230000|2021-05-02 01:50:30|57522.4|57397.4|57521.5|57396.5|57522.5|57397.5|57521.4|57396.4|10
1619920240000|2021-05-02 01:50:40|57520.7|57395.7|57522.7|57397.7|57522.7|57397.7|57519.6|57394.6|11
1619920250000|2021-05-02 01:50:50|57523.4|57398.4|57516.7|57391.7|57523.5|57398.5|57516.7|57391.7|14
1619920260000|2021-05-02 01:51:00|57516.5|57391.5|57518.1|57393.1|57518.6|57393.6|57516.3|57391.3|18
1619920270000|2021-05-02 01:51:10|57518.8|57393.8|57537.7|57412.7|57539.6|57414.6|57518.8|57393.8|22
1619920280000|2021-05-02 01:51:20|57537.9|57412.9|57538.7|57413.7|57539.4|57414.4|57536.7|57411.7|18
1619920290000|2021-05-02 01:51:30|57538.8|57413.8|57539.6|57414.6|57540.7|57415.7|57538.8|57413.8|17
1619920300000|2021-05-02 01:51:40|57540|57415|57527.6|57402.6|57541.1|57416.1|57527.6|57402.6|24
1619920310000|2021-05-02 01:51:50|57527.8|57402.8|57529.6|57404.6|57529.6|57404.6|57521.8|57396.8|28
1619920320000|2021-05-02 01:52:00|57531|57406|57534.3|57409.3|57536.9|57411.9|57530.4|57405.4|25
1619920330000|2021-05-02 01:52:10|57534.9|57409.9|57533.9|57408.9|57546.5|57421.5|57533.9|57408.9|25
1619920340000|2021-05-02 01:52:20|57534.1|57409.1|57530|57405|57535|57410|57530|57405|17
1619920350000|2021-05-02 01:52:30|57527.4|57402.4|57529.9|57404.9|57529.9|57404.9|57526.9|57401.9|18
1619920360000|2021-05-02 01:52:40|57529.7|57404.7|57539.4|57414.4|57539.4|57414.4|57529.7|57404.7|20
1619920370000|2021-05-02 01:52:50|57538.5|57413.5|57537|57412|57540.9|57415.9|57533.5|57408.5|21
1619920380000|2021-05-02 01:53:00|57536.8|57411.8|57533.5|57408.5|57537|57412|57533|57408|21
1619920390000|2021-05-02 01:53:10|57533.8|57408.8|57533.7|57408.7|57534.3|57409.3|57533.7|57408.7|12
1619920400000|2021-05-02 01:53:20|57533.8|57408.8|57532.3|57407.3|57534.8|57409.8|57532.1|57407.1|10
1619920410000|2021-05-02 01:53:30|57532.7|57407.7|57535.6|57410.6|57535.6|57410.6|57531.8|57406.8|16
1619920420000|2021-05-02 01:53:40|57535.7|57410.7|57543.2|57418.2|57545.3|57420.3|57535.7|57410.7|21
1619920430000|2021-05-02 01:53:50|57543.7|57418.7|57543.6|57418.6|57543.8|57418.8|57543.3|57418.3|11
1619920440000|2021-05-02 01:54:00|57544.3|57419.3|57544.1|57419.1|57544.9|57419.9|57542.3|57417.3|17
1619920450000|2021-05-02 01:54:10|57543.5|57418.5|57558.4|57433.4|57559.2|57434.2|57543.5|57418.5|18
1619920460000|2021-05-02 01:54:20|57557.5|57432.5|57561.1|57436.1|57561.7|57436.7|57556.4|57431.4|13
1619920470000|2021-05-02 01:54:30|57561.3|57436.3|57556.5|57431.5|57561.6|57436.6|57555.2|57430.2|15
1619920480000|2021-05-02 01:54:40|57556.4|57431.4|57544.4|57419.4|57560.9|57435.9|57540.3|57415.3|19
1619920490000|2021-05-02 01:54:50|57543.7|57418.7|57545.4|57420.4|57545.8|57420.8|57541.7|57416.7|19
1619920500000|2021-05-02 01:55:00|57545.8|57420.8|57544.5|57419.5|57545.9|57420.9|57543.8|57418.8|18
1619920510000|2021-05-02 01:55:10|57543.8|57418.8|57547.7|57422.7|57549.3|57424.3|57542.5|57417.5|23
1619920520000|2021-05-02 01:55:20|57547.8|57422.8|57551.2|57426.2|57551.9|57426.9|57547.8|57422.8|15
1619920530000|2021-05-02 01:55:30|57552.4|57427.4|57551.3|57426.3|57552.4|57427.4|57550.3|57425.3|18
1619920540000|2021-05-02 01:55:40|57551.2|57426.2|57528.5|57403.5|57551.2|57426.2|57528.5|57403.5|22
1619920550000|2021-05-02 01:55:50|57529.2|57404.2|57537.9|57412.9|57541.3|57416.3|57529.2|57404.2|25
1619920560000|2021-05-02 01:56:00|57540.6|57415.6|57548.2|57423.2|57549.6|57424.6|57540.6|57415.6|22
1619920570000|2021-05-02 01:56:10|57546.5|57421.5|57543.1|57418.1|57549.2|57424.2|57543.1|57418.1|21
1619920580000|2021-05-02 01:56:20|57542.5|57417.5|57540.4|57415.4|57542.8|57417.8|57524.4|57399.4|27
1619920590000|2021-05-02 01:56:30|57540.3|57415.3|57531.7|57406.7|57540.4|57415.4|57531.7|57406.7|18
1619920600000|2021-05-02 01:56:40|57532.4|57407.4|57528.2|57403.2|57532.9|57407.9|57527.7|57402.7|15
1619920610000|2021-05-02 01:56:50|57529.7|57404.7|57537.1|57412.1|57540.1|57415.1|57528.3|57403.3|25
1619920620000|2021-05-02 01:57:00|57537.6|57412.6|57533.1|57408.1|57537.6|57412.6|57533.1|57408.1|18
1619920630000|2021-05-02 01:57:10|57532.2|57407.2|57533.1|57408.1|57533.5|57408.5|57530.3|57405.3|19
1619920640000|2021-05-02 01:57:20|57533.8|57408.8|57532.8|57407.8|57535.7|57410.7|57531.3|57406.3|20
1619920650000|2021-05-02 01:57:30|57533.8|57408.8|57531.6|57406.6|57533.8|57408.8|57531.1|57406.1|16
1619920660000|2021-05-02 01:57:40|57532.2|57407.2|57532.7|57407.7|57535.5|57410.5|57532.2|57407.2|12
1619920670000|2021-05-02 01:57:50|57532.4|57407.4|57530.7|57405.7|57532.4|57407.4|57529.5|57404.5|18
1619920680000|2021-05-02 01:58:00|57530.5|57405.5|57534.3|57409.3|57536.3|57411.3|57530.1|57405.1|16
1619920690000|2021-05-02 01:58:10|57532.7|57407.7|57535.7|57410.7|57538.1|57413.1|57532.1|57407.1|21
1619920700000|2021-05-02 01:58:20|57534.1|57409.1|57535.4|57410.4|57538|57413|57533.4|57408.4|18
1619920710000|2021-05-02 01:58:30|57537.3|57412.3|57536.3|57411.3|57537.3|57412.3|57535.3|57410.3|11
1619920720000|2021-05-02 01:58:40|57536.5|57411.5|57536.4|57411.4|57538.3|57413.3|57534.1|57409.1|16
1619920730000|2021-05-02 01:58:50|57535.3|57410.3|57535.7|57410.7|57537.1|57412.1|57534.7|57409.7|18
1619920740000|2021-05-02 01:59:00|57535.5|57410.5|57535.7|57410.7|57537.8|57412.8|57535|57410|16
1619920750000|2021-05-02 01:59:10|57535.8|57410.8|57526.7|57401.7|57537|57412|57526.7|57401.7|16
1619920760000|2021-05-02 01:59:20|57527.3|57402.3|57527.1|57402.1|57529.4|57404.4|57525.2|57400.2|20
1619920770000|2021-05-02 01:59:30|57527.5|57402.5|57525.4|57400.4|57528.9|57403.9|57524.8|57399.8|13
1619920780000|2021-05-02 01:59:40|57525.2|57400.2|57524.8|57399.8|57526.1|57401.1|57523.3|57398.3|12
1619920790000|2021-05-02 01:59:50|57523.4|57398.4|57516.4|57391.4|57523.4|57398.4|57516.4|57391.4|15
1619920800000|2021-05-02 02:00:00|57518.3|57393.3|57528.1|57403.1|57528.1|57403.1|57517.6|57392.6|22
1619920810000|2021-05-02 02:00:10|57530.4|57405.4|57549.9|57424.9|57549.9|57424.9|57530.4|57405.4|19
1619920820000|2021-05-02 02:00:20|57549|57424|57548.8|57423.8|57549.8|57424.8|57544.5|57419.5|14
1619920830000|2021-05-02 02:00:30|57548.7|57423.7|57556.8|57431.8|57557.2|57432.2|57548.7|57423.7|17
1619920840000|2021-05-02 02:00:40|57557.2|57432.2|57563.5|57438.5|57563.5|57438.5|57555.5|57430.5|19
1619920850000|2021-05-02 02:00:50|57561.7|57436.7|57563.4|57438.4|57563.4|57438.4|57555.9|57430.9|14
1619920860000|2021-05-02 02:01:00|57560.7|57435.7|57578.6|57453.6|57581.5|57456.5|57560.7|57435.7|19
1619920870000|2021-05-02 02:01:10|57579.2|57454.2|57575.4|57450.4|57582.4|57457.4|57560.2|57435.2|26
1619920880000|2021-05-02 02:01:20|57575.7|57450.7|57580.4|57455.4|57581.1|57456.1|57574.3|57449.3|19
1619920890000|2021-05-02 02:01:30|57580.5|57455.5|57583.2|57458.2|57583.2|57458.2|57580.2|57455.2|20
1619920900000|2021-05-02 02:01:40|57583.5|57458.5|57593.4|57468.4|57593.5|57468.5|57583.4|57458.4|21
1619920910000|2021-05-02 02:01:50|57600.7|57475.7|57608.9|57483.9|57619.5|57494.5|57600.7|57475.7|26
1619920920000|2021-05-02 02:02:00|57618.5|57493.5|57614.9|57489.9|57621.6|57496.6|57611.1|57486.1|21
1619920930000|2021-05-02 02:02:10|57612|57487|57615.6|57490.6|57620.4|57495.4|57609.5|57484.5|23
1619920940000|2021-05-02 02:02:20|57615|57490|57622.9|57497.9|57622.9|57497.9|57613.2|57488.2|23
1619920950000|2021-05-02 02:02:30|57619.6|57494.6|57647.2|57522.2|57647.2|57522.2|57617.2|57492.2|19
1619920960000|2021-05-02 02:02:40|57645|57520|57655.5|57530.5|57664.6|57539.6|57645|57520|27
1619920970000|2021-05-02 02:02:50|57655.1|57530.1|57655.4|57530.4|57657.7|57532.7|57654.2|57529.2|20
1619920980000|2021-05-02 02:03:00|57656.9|57531.9|57655.2|57530.2|57656.9|57531.9|57653.3|57528.3|23
1619920990000|2021-05-02 02:03:10|57655.9|57530.9|57653.7|57528.7|57656.2|57531.2|57653|57528|21
1619921000000|2021-05-02 02:03:20|57653.2|57528.2|57646.2|57521.2|57653.2|57528.2|57637.2|57512.2|25
1619921010000|2021-05-02 02:03:30|57646.4|57521.4|57647.2|57522.2|57648.5|57523.5|57644.5|57519.5|12
1619921020000|2021-05-02 02:03:40|57647.1|57522.1|57644.2|57519.2|57647.3|57522.3|57642.6|57517.6|11
1619921030000|2021-05-02 02:03:50|57643.3|57518.3|57642.1|57517.1|57643.3|57518.3|57641.1|57516.1|11
1619921040000|2021-05-02 02:04:00|57641.8|57516.8|57628.8|57503.8|57641.8|57516.8|57628.7|57503.7|23
1619921050000|2021-05-02 02:04:10|57628|57503|57627.1|57502.1|57628.3|57503.3|57624.2|57499.2|17
1619921060000|2021-05-02 02:04:20|57625.8|57500.8|57623.8|57498.8|57625.8|57500.8|57622.9|57497.9|14
1619921070000|2021-05-02 02:04:30|57623.1|57498.1|57623.9|57498.9|57626.8|57501.8|57623.1|57498.1|16
1619921080000|2021-05-02 02:04:40|57623.8|57498.8|57626.4|57501.4|57626.5|57501.5|57623.8|57498.8|10
1619921090000|2021-05-02 02:04:50|57625.3|57500.3|57615.8|57490.8|57625.3|57500.3|57615.6|57490.6|14
1619921100000|2021-05-02 02:05:00|57615.4|57490.4|57600.5|57475.5|57615.4|57490.4|57600.5|57475.5|11
1619921110000|2021-05-02 02:05:10|57600.6|57475.6|57612.2|57487.2|57613|57488|57600.6|57475.6|13
1619921120000|2021-05-02 02:05:20|57611.7|57486.7|57610.7|57485.7|57611.7|57486.7|57610|57485|5
1619921130000|2021-05-02 02:05:30|57611|57486|57633.9|57508.9|57633.9|57508.9|57611|57486|24
1619921140000|2021-05-02 02:05:40|57635.6|57510.6|57626.4|57501.4|57635.6|57510.6|57626.2|57501.2|20
1619921150000|2021-05-02 02:05:50|57625.6|57500.6|57625.8|57500.8|57625.8|57500.8|57622.6|57497.6|12
1619921160000|2021-05-02 02:06:00|57624.6|57499.6|57632.3|57507.3|57633.7|57508.7|57624.6|57499.6|14
1619921170000|2021-05-02 02:06:10|57629.1|57504.1|57624.5|57499.5|57629.1|57504.1|57622.1|57497.1|18
1619921180000|2021-05-02 02:06:20|57624.4|57499.4|57624.8|57499.8|57624.8|57499.8|57624.2|57499.2|9
1619921190000|2021-05-02 02:06:30|57624.6|57499.6|57607.8|57482.8|57624.6|57499.6|57607.5|57482.5|24
1619921200000|2021-05-02 02:06:40|57607.7|57482.7|57615.7|57490.7|57615.8|57490.8|57607.7|57482.7|13
1619921210000|2021-05-02 02:06:50|57615|57490|57618|57493|57618.7|57493.7|57614.9|57489.9|16
1619921220000|2021-05-02 02:07:00|57617.2|57492.2|57613.7|57488.7|57617.2|57492.2|57611.3|57486.3|15
1619921230000|2021-05-02 02:07:10|57613.8|57488.8|57614.2|57489.2|57615.6|57490.6|57613.3|57488.3|9
1619921240000|2021-05-02 02:07:20|57615.1|57490.1|57613.7|57488.7|57615.1|57490.1|57613.7|57488.7|9
1619921250000|2021-05-02 02:07:30|57615.5|57490.5|57613|57488|57615.5|57490.5|57613|57488|14
1619921260000|2021-05-02 02:07:40|57613.1|57488.1|57618.4|57493.4|57618.7|57493.7|57613.1|57488.1|16
1619921270000|2021-05-02 02:07:50|57617.9|57492.9|57618|57493|57618.2|57493.2|57617.8|57492.8|9
1619921280000|2021-05-02 02:08:00|57622.1|57497.1|57631.2|57506.2|57633.2|57508.2|57622.1|57497.1|14
1619921290000|2021-05-02 02:08:10|57631.4|57506.4|57631.4|57506.4|57633.4|57508.4|57629.8|57504.8|20
1619921300000|2021-05-02 02:08:20|57631|57506|57623.9|57498.9|57631.2|57506.2|57622.9|57497.9|19
1619921310000|2021-05-02 02:08:30|57623.5|57498.5|57621.9|57496.9|57624.2|57499.2|57621|57496|18
1619921320000|2021-05-02 02:08:40|57621.6|57496.6|57619.5|57494.5|57623.5|57498.5|57619.5|57494.5|19
1619921330000|2021-05-02 02:08:50|57620.3|57495.3|57624|57499|57624|57499|57619.8|57494.8|16
1619921340000|2021-05-02 02:09:00|57624.2|57499.2|57630.5|57505.5|57632|57507|57622.9|57497.9|18
1619921350000|2021-05-02 02:09:10|57634.8|57509.8|57636.8|57511.8|57636.8|57511.8|57627.7|57502.7|17
1619921360000|2021-05-02 02:09:20|57635.6|57510.6|57632|57507|57639|57514|57632|57507|26
1619921370000|2021-05-02 02:09:30|57633.8|57508.8|57634|57509|57636.6|57511.6|57632.1|57507.1|22
1619921380000|2021-05-02 02:09:40|57633.8|57508.8|57637.3|57512.3|57638.1|57513.1|57633.8|57508.8|20
1619921390000|2021-05-02 02:09:50|57637.5|57512.5|57648.5|57523.5|57649.6|57524.6|57637.5|57512.5|22
1619921400000|2021-05-02 02:10:00|57649.4|57524.4|57652|57527|57653.4|57528.4|57648.9|57523.9|27
1619921410000|2021-05-02 02:10:10|57651.2|57526.2|57664.3|57539.3|57665.2|57540.2|57651.2|57526.2|23
1619921420000|2021-05-02 02:10:20|57664.5|57539.5|57662.6|57537.6|57665.3|57540.3|57659.7|57534.7|20
1619921430000|2021-05-02 02:10:30|57661.5|57536.5|57657.7|57532.7|57663.9|57538.9|57653.8|57528.8|22
1619921440000|2021-05-02 02:10:40|57657.4|57532.4|57648.6|57523.6|57659.7|57534.7|57648.4|57523.4|25
1619921450000|2021-05-02 02:10:50|57648.3|57523.3|57660.8|57535.8|57660.8|57535.8|57648.3|57523.3|19
1619921460000|2021-05-02 02:11:00|57661|57536|57660|57535|57662.4|57537.4|57658.2|57533.2|20
1619921470000|2021-05-02 02:11:10|57660.6|57535.6|57659.6|57534.6|57663.4|57538.4|57658.6|57533.6|24
1619921480000|2021-05-02 02:11:20|57662.6|57537.6|57658.9|57533.9|57662.6|57537.6|57658.9|57533.9|18
1619921490000|2021-05-02 02:11:30|57659.7|57534.7|57666.8|57541.8|57666.8|57541.8|57659.2|57534.2|15
1619921500000|2021-05-02 02:11:40|57667.8|57542.8|57672.9|57547.9|57674.6|57549.6|57667.8|57542.8|12
1619921510000|2021-05-02 02:11:50|57671.7|57546.7|57665.4|57540.4|57672.4|57547.4|57662|57537|17
1619921520000|2021-05-02 02:12:00|57666.9|57541.9|57655.1|57530.1|57669.9|57544.9|57655.1|57530.1|23
1619921530000|2021-05-02 02:12:10|57654.4|57529.4|57652.5|57527.5|57654.6|57529.6|57652.3|57527.3|17
1619921540000|2021-05-02 02:12:20|57650.2|57525.2|57645.5|57520.5|57651.1|57526.1|57645.5|57520.5|16
1619921550000|2021-05-02 02:12:30|57646.4|57521.4|57642.9|57517.9|57646.8|57521.8|57642.4|57517.4|18
1619921560000|2021-05-02 02:12:40|57643.2|57518.2|57637.1|57512.1|57643.7|57518.7|57637|57512|23
1619921570000|2021-05-02 02:12:50|57637.2|57512.2|57642.5|57517.5|57645.2|57520.2|57637.2|57512.2|8
1619921580000|2021-05-02 02:13:00|57642.4|57517.4|57642.3|57517.3|57647.8|57522.8|57642.3|57517.3|8
1619921590000|2021-05-02 02:13:10|57642.9|57517.9|57643.4|57518.4|57644.9|57519.9|57641.9|57516.9|14
1619921600000|2021-05-02 02:13:20|57642.9|57517.9|57640.9|57515.9|57643.8|57518.8|57640.9|57515.9|17
1619921610000|2021-05-02 02:13:30|57641.6|57516.6|57641|57516|57641.6|57516.6|57640.5|57515.5|14
1619921620000|2021-05-02 02:13:40|57640.6|57515.6|57649.4|57524.4|57650.4|57525.4|57640.4|57515.4|18
1619921630000|2021-05-02 02:13:50|57648.8|57523.8|57651.3|57526.3|57651.4|57526.4|57648.8|57523.8|11
1619921640000|2021-05-02 02:14:00|57651.5|57526.5|57649.2|57524.2|57651.9|57526.9|57648.6|57523.6|15
1619921650000|2021-05-02 02:14:10|57648.4|57523.4|57647.2|57522.2|57648.4|57523.4|57646.8|57521.8|11
1619921660000|2021-05-02 02:14:20|57647.1|57522.1|57652.5|57527.5|57653.5|57528.5|57647.1|57522.1|20
1619921670000|2021-05-02 02:14:30|57652.4|57527.4|57663.9|57538.9|57663.9|57538.9|57652.4|57527.4|19
1619921680000|2021-05-02 02:14:40|57662.8|57537.8|57660.5|57535.5|57663.1|57538.1|57656.7|57531.7|20
1619921690000|2021-05-02 02:14:50|57660.4|57535.4|57652.9|57527.9|57664.4|57539.4|57652.9|57527.9|20
1619921700000|2021-05-02 02:15:00|57653.2|57528.2|57655.8|57530.8|57657.1|57532.1|57650.2|57525.2|23
1619921710000|2021-05-02 02:15:10|57656.7|57531.7|57669.8|57544.8|57669.9|57544.9|57655.1|57530.1|15
1619921720000|2021-05-02 02:15:20|57669.6|57544.6|57672.9|57547.9|57672.9|57547.9|57669.6|57544.6|16
1619921730000|2021-05-02 02:15:30|57672.2|57547.2|57683.7|57558.7|57688.9|57563.9|57672.2|57547.2|22
1619921740000|2021-05-02 02:15:40|57684.5|57559.5|57679.5|57554.5|57684.9|57559.9|57678.9|57553.9|20
1619921750000|2021-05-02 02:15:50|57679.9|57554.9|57679.1|57554.1|57680.4|57555.4|57676.5|57551.5|17
1619921760000|2021-05-02 02:16:00|57679.3|57554.3|57679.7|57554.7|57679.8|57554.8|57677|57552|23
1619921770000|2021-05-02 02:16:10|57678.8|57553.8|57680.9|57555.9|57680.9|57555.9|57677.2|57552.2|19
1619921780000|2021-05-02 02:16:20|57681.1|57556.1|57682|57557|57682.3|57557.3|57681.1|57556.1|11
1619921790000|2021-05-02 02:16:30|57681.2|57556.2|57681.2|57556.2|57681.2|57556.2|57679.1|57554.1|15
1619921800000|2021-05-02 02:16:40|57681.7|57556.7|57681.4|57556.4|57683.2|57558.2|57681.3|57556.3|22
1619921810000|2021-05-02 02:16:50|57683|57558|57701.6|57576.6|57701.6|57576.6|57683|57558|19
1619921820000|2021-05-02 02:17:00|57702.2|57577.2|57713.1|57588.1|57713.9|57588.9|57702|57577|13
1619921830000|2021-05-02 02:17:10|57712.7|57587.7|57714.4|57589.4|57714.8|57589.8|57712.4|57587.4|12
1619921840000|2021-05-02 02:17:20|57714.6|57589.6|57714.4|57589.4|57716.8|57591.8|57714.1|57589.1|20
1619921850000|2021-05-02 02:17:30|57715.5|57590.5|57717.6|57592.6|57718.2|57593.2|57715.2|57590.2|24
1619921860000|2021-05-02 02:17:40|57717.9|57592.9|57726.5|57601.5|57728.2|57603.2|57717.3|57592.3|21
1619921870000|2021-05-02 02:17:50|57727.1|57602.1|57729|57604|57729.5|57604.5|57726.5|57601.5|14
1619921880000|2021-05-02 02:18:00|57728|57603|57725.1|57600.1|57730.8|57605.8|57723.7|57598.7|19
1619921890000|2021-05-02 02:18:10|57725|57600|57725.1|57600.1|57725.2|57600.2|57724.7|57599.7|8
1619921900000|2021-05-02 02:18:20|57725.2|57600.2|57722.9|57597.9|57725.2|57600.2|57722.9|57597.9|5
1619921910000|2021-05-02 02:18:30|57723|57598|57724.1|57599.1|57724.3|57599.3|57723|57598|11
1619921920000|2021-05-02 02:18:40|57723.1|57598.1|57723.2|57598.2|57723.8|57598.8|57723|57598|9
1619921930000|2021-05-02 02:18:50|57721.9|57596.9|57724|57599|57724|57599|57721.9|57596.9|5
1619921940000|2021-05-02 02:19:00|57725.4|57600.4|57726.2|57601.2|57726.2|57601.2|57725.2|57600.2|4
1619921950000|2021-05-02 02:19:10|57726.1|57601.1|57702.6|57577.6|57726.1|57601.1|57698.2|57573.2|21
1619921960000|2021-05-02 02:19:20|57712.2|57587.2|57720.4|57595.4|57720.4|57595.4|57711.2|57586.2|21
1619921970000|2021-05-02 02:19:30|57725.2|57600.2|57740.9|57615.9|57741.3|57616.3|57725.2|57600.2|22
1619921980000|2021-05-02 02:19:40|57740.5|57615.5|57747.7|57622.7|57747.7|57622.7|57738.8|57613.8|23
1619921990000|2021-05-02 02:19:50|57748.2|57623.2|57760.9|57635.9|57760.9|57635.9|57748.2|57623.2|13
1619922000000|2021-05-02 02:20:00|57760.5|57635.5|57751.3|57626.3|57760.7|57635.7|57742.6|57617.6|22
1619922010000|2021-05-02 02:20:10|57751.8|57626.8|57750.3|57625.3|57752.1|57627.1|57749.7|57624.7|14
1619922020000|2021-05-02 02:20:20|57750.7|57625.7|57755.9|57630.9|57756.2|57631.2|57750.3|57625.3|10
1619922030000|2021-05-02 02:20:30|57758.1|57633.1|57757.9|57632.9|57758.4|57633.4|57757.9|57632.9|4
1619922040000|2021-05-02 02:20:40|57758|57633|57756.6|57631.6|57758|57633|57756.3|57631.3|12
1619922050000|2021-05-02 02:20:50|57756.5|57631.5|57756.6|57631.6|57757|57632|57755.9|57630.9|10
1619922060000|2021-05-02 02:21:00|57755.8|57630.8|57756.8|57631.8|57757|57632|57755|57630|19
1619922070000|2021-05-02 02:21:10|57757.4|57632.4|57757.1|57632.1|57758.1|57633.1|57757.1|57632.1|10
1619922080000|2021-05-02 02:21:20|57756|57631|57770.9|57645.9|57770.9|57645.9|57745.7|57620.7|20
1619922090000|2021-05-02 02:21:30|57770.6|57645.6|57772.4|57647.4|57773.5|57648.5|57770.6|57645.6|15
1619922100000|2021-05-02 02:21:40|57771.6|57646.6|57773.8|57648.8|57774|57649|57771.2|57646.2|15
1619922110000|2021-05-02 02:21:50|57774.3|57649.3|57774|57649|57774.9|57649.9|57773.7|57648.7|10
1619922120000|2021-05-02 02:22:00|57774.2|57649.2|57760.5|57635.5|57776.1|57651.1|57760.5|57635.5|14
1619922130000|2021-05-02 02:22:10|57759.7|57634.7|57771.5|57646.5|57771.8|57646.8|57759.4|57634.4|21
1619922140000|2021-05-02 02:22:20|57771.4|57646.4|57770.7|57645.7|57771.4|57646.4|57770.3|57645.3|12
1619922150000|2021-05-02 02:22:30|57770.3|57645.3|57775.8|57650.8|57778.8|57653.8|57770.3|57645.3|21
1619922160000|2021-05-02 02:22:40|57778|57653|57779.6|57654.6|57780.2|57655.2|57774.6|57649.6|16
1619922170000|2021-05-02 02:22:50|57777.6|57652.6|57780|57655|57780.1|57655.1|57776.5|57651.5|14
1619922180000|2021-05-02 02:23:00|57780.5|57655.5|57777|57652|57781.1|57656.1|57776.7|57651.7|11
1619922190000|2021-05-02 02:23:10|57778.3|57653.3|57767.6|57642.6|57778.3|57653.3|57767.4|57642.4|14
1619922200000|2021-05-02 02:23:20|57767.7|57642.7|57762|57637|57768.7|57643.7|57761|57636|23
1619922210000|2021-05-02 02:23:30|57761.9|57636.9|57762.1|57637.1|57762.5|57637.5|57757|57632|24
1619922220000|2021-05-02 02:23:40|57762|57637|57760.1|57635.1|57762|57637|57759.7|57634.7|12
1619922230000|2021-05-02 02:23:50|57760.4|57635.4|57761.8|57636.8|57761.8|57636.8|57760.1|57635.1|10
1619922240000|2021-05-02 02:24:00|57760.4|57635.4|57759.5|57634.5|57760.9|57635.9|57759.3|57634.3|13
1619922250000|2021-05-02 02:24:10|57760.1|57635.1|57776.5|57651.5|57776.5|57651.5|57760.1|57635.1|24
1619922260000|2021-05-02 02:24:20|57776.3|57651.3|57778.3|57653.3|57778.8|57653.8|57772.4|57647.4|13
1619922270000|2021-05-02 02:24:30|57777.9|57652.9|57777.2|57652.2|57777.9|57652.9|57776.4|57651.4|12
1619922280000|2021-05-02 02:24:40|57777.1|57652.1|57782.7|57657.7|57783.6|57658.6|57776.9|57651.9|15
1619922290000|2021-05-02 02:24:50|57782.6|57657.6|57783.8|57658.8|57784|57659|57782.1|57657.1|13
1619922300000|2021-05-02 02:25:00|57785.9|57660.9|57786.3|57661.3|57788.6|57663.6|57785.2|57660.2|19
1619922310000|2021-05-02 02:25:10|57781.8|57656.8|57782.2|57657.2|57783.3|57658.3|57772.4|57647.4|21
1619922320000|2021-05-02 02:25:20|57782.1|57657.1|57785.9|57660.9|57787.7|57662.7|57781.2|57656.2|24
1619922330000|2021-05-02 02:25:30|57785.7|57660.7|57787.2|57662.2|57787.4|57662.4|57782.3|57657.3|16
1619922340000|2021-05-02 02:25:40|57787.6|57662.6|57778.1|57653.1|57787.6|57662.6|57775.1|57650.1|18
1619922350000|2021-05-02 02:25:50|57777.6|57652.6|57780.1|57655.1|57783.5|57658.5|57777.6|57652.6|24
1619922360000|2021-05-02 02:26:00|57779.7|57654.7|57775.8|57650.8|57779.7|57654.7|57775.5|57650.5|20
1619922370000|2021-05-02 02:26:10|57775.4|57650.4|57773.6|57648.6|57776.5|57651.5|57773.4|57648.4|18
1619922380000|2021-05-02 02:26:20|57773.7|57648.7|57774.3|57649.3|57775.2|57650.2|57773.7|57648.7|7
1619922390000|2021-05-02 02:26:30|57774.2|57649.2|57767.7|57642.7|57774.2|57649.2|57761.6|57636.6|19
1619922400000|2021-05-02 02:26:40|57766.8|57641.8|57765.6|57640.6|57768.1|57643.1|57764.5|57639.5|13
1619922410000|2021-05-02 02:26:50|57765.5|57640.5|57763.6|57638.6|57765.9|57640.9|57759.7|57634.7|14
1619922420000|2021-05-02 02:27:00|57763.2|57638.2|57747|57622|57763.2|57638.2|57735.1|57610.1|22
1619922430000|2021-05-02 02:27:10|57745.8|57620.8|57757.6|57632.6|57757.6|57632.6|57744.7|57619.7|18
1619922440000|2021-05-02 02:27:20|57757.7|57632.7|57763.1|57638.1|57770.6|57645.6|57757.7|57632.7|20
1619922450000|2021-05-02 02:27:30|57763.3|57638.3|57763|57638|57763.6|57638.6|57763|57638|7
1619922460000|2021-05-02 02:27:40|57762.9|57637.9|57743.2|57618.2|57764.7|57639.7|57742.2|57617.2|18
1619922470000|2021-05-02 02:27:50|57737.3|57612.3|57736.3|57611.3|57738.1|57613.1|57733.8|57608.8|25
1619922480000|2021-05-02 02:28:00|57736.5|57611.5|57741.2|57616.2|57742.9|57617.9|57736.5|57611.5|21
1619922490000|2021-05-02 02:28:10|57740.5|57615.5|57738.5|57613.5|57740.5|57615.5|57737.1|57612.1|23
1619922500000|2021-05-02 02:28:20|57739.7|57614.7|57741.1|57616.1|57741.1|57616.1|57739.6|57614.6|17
1619922510000|2021-05-02 02:28:30|57741.3|57616.3|57740.8|57615.8|57741.3|57616.3|57740.8|57615.8|2
1619922520000|2021-05-02 02:28:40|57739.9|57614.9|57756.5|57631.5|57756.5|57631.5|57739.3|57614.3|15
1619922530000|2021-05-02 02:28:50|57756.4|57631.4|57754.2|57629.2|57756.4|57631.4|57753.5|57628.5|18
1619922540000|2021-05-02 02:29:00|57754.8|57629.8|57758.6|57633.6|57759.2|57634.2|57754.8|57629.8|19
1619922550000|2021-05-02 02:29:10|57758.7|57633.7|57757.9|57632.9|57760.3|57635.3|57757.2|57632.2|15
1619922560000|2021-05-02 02:29:20|57758.1|57633.1|57756.5|57631.5|57758.7|57633.7|57755.9|57630.9|15
1619922570000|2021-05-02 02:29:30|57756.2|57631.2|57757.2|57632.2|57757.2|57632.2|57741.8|57616.8|24
1619922580000|2021-05-02 02:29:40|57756.8|57631.8|57751.3|57626.3|57757.7|57632.7|57749.4|57624.4|24
1619922590000|2021-05-02 02:29:50|57751.2|57626.2|57743.2|57618.2|57752.4|57627.4|57743.2|57618.2|18
1619922600000|2021-05-02 02:30:00|57737.6|57612.6|57704.5|57579.5|57737.6|57612.6|57703.7|57578.7|27
1619922610000|2021-05-02 02:30:10|57706.4|57581.4|57702.2|57577.2|57706.4|57581.4|57699.5|57574.5|17
1619922620000|2021-05-02 02:30:20|57700|57575|57681.5|57556.5|57700|57575|57674.3|57549.3|27
1619922630000|2021-05-02 02:30:30|57682.2|57557.2|57685.7|57560.7|57689.3|57564.3|57680|57555|28
1619922640000|2021-05-02 02:30:40|57685.6|57560.6|57693.2|57568.2|57699.3|57574.3|57684.7|57559.7|19
1619922650000|2021-05-02 02:30:50|57692.6|57567.6|57685.6|57560.6|57692.6|57567.6|57685.6|57560.6|20
1619922660000|2021-05-02 02:31:00|57685.5|57560.5|57662.4|57537.4|57685.5|57560.5|57659.4|57534.4|24
1619922670000|2021-05-02 02:31:10|57662.9|57537.9|57673.3|57548.3|57676.2|57551.2|57662.9|57537.9|22
1619922680000|2021-05-02 02:31:20|57673.6|57548.6|57674.5|57549.5|57674.5|57549.5|57661.9|57536.9|23
1619922690000|2021-05-02 02:31:30|57675.5|57550.5|57677.9|57552.9|57677.9|57552.9|57671.2|57546.2|18
1619922700000|2021-05-02 02:31:40|57674.9|57549.9|57670.4|57545.4|57676.5|57551.5|57669.1|57544.1|21
1619922710000|2021-05-02 02:31:50|57671.7|57546.7|57686.7|57561.7|57690.9|57565.9|57670.8|57545.8|21
1619922720000|2021-05-02 02:32:00|57687.6|57562.6|57681.5|57556.5|57691.5|57566.5|57679|57554|25
1619922730000|2021-05-02 02:32:10|57681.8|57556.8|57687.1|57562.1|57687.1|57562.1|57678.1|57553.1|15
1619922740000|2021-05-02 02:32:20|57686.4|57561.4|57685.7|57560.7|57688.9|57563.9|57685.1|57560.1|21
1619922750000|2021-05-02 02:32:30|57686.1|57561.1|57687|57562|57687|57562|57684.2|57559.2|13
1619922760000|2021-05-02 02:32:40|57686.6|57561.6|57687.4|57562.4|57688.8|57563.8|57685.6|57560.6|15
1619922770000|2021-05-02 02:32:50|57687.5|57562.5|57673.7|57548.7|57688.9|57563.9|57673.7|57548.7|20
1619922780000|2021-05-02 02:33:00|57673.5|57548.5|57689.1|57564.1|57690.4|57565.4|57673.5|57548.5|23
1619922790000|2021-05-02 02:33:10|57688.5|57563.5|57681.2|57556.2|57689.2|57564.2|57681.2|57556.2|20
1619922800000|2021-05-02 02:33:20|57681|57556|57683.4|57558.4|57685.6|57560.6|57680.5|57555.5|25
1619922810000|2021-05-02 02:33:30|57683.1|57558.1|57682.7|57557.7|57684.9|57559.9|57681.3|57556.3|17
1619922820000|2021-05-02 02:33:40|57682.5|57557.5|57683.7|57558.7|57687.5|57562.5|57682.2|57557.2|19
1619922830000|2021-05-02 02:33:50|57683.2|57558.2|57685.8|57560.8|57688.6|57563.6|57683.2|57558.2|19
1619922840000|2021-05-02 02:34:00|57685.3|57560.3|57669.8|57544.8|57685.4|57560.4|57663.7|57538.7|25
1619922850000|2021-05-02 02:34:10|57669.2|57544.2|57662.4|57537.4|57669.4|57544.4|57662.3|57537.3|15
1619922860000|2021-05-02 02:34:20|57663.4|57538.4|57661|57536|57665.5|57540.5|57660.5|57535.5|18
1619922870000|2021-05-02 02:34:30|57660.7|57535.7|57660.8|57535.8|57661|57536|57660|57535|13
1619922880000|2021-05-02 02:34:40|57660.5|57535.5|57673.5|57548.5|57674.3|57549.3|57657.1|57532.1|22
1619922890000|2021-05-02 02:34:50|57674.9|57549.9|57669.8|57544.8|57675.6|57550.6|57669.6|57544.6|17
1619922900000|2021-05-02 02:35:00|57670.9|57545.9|57675.7|57550.7|57675.7|57550.7|57670.9|57545.9|20
1619922910000|2021-05-02 02:35:10|57676.2|57551.2|57689.3|57564.3|57689.5|57564.5|57675.3|57550.3|23
1619922920000|2021-05-02 02:35:20|57690|57565|57698.8|57573.8|57698.8|57573.8|57690|57565|15
1619922930000|2021-05-02 02:35:30|57698.7|57573.7|57683.8|57558.8|57698.9|57573.9|57683.8|57558.8|18
1619922940000|2021-05-02 02:35:40|57680.9|57555.9|57680|57555|57680.9|57555.9|57668.5|57543.5|24
1619922950000|2021-05-02 02:35:50|57678.4|57553.4|57678.9|57553.9|57684.2|57559.2|57672.7|57547.7|18
1619922960000|2021-05-02 02:36:00|57678|57553|57677.7|57552.7|57680.6|57555.6|57673.5|57548.5|22
1619922970000|2021-05-02 02:36:10|57678.7|57553.7|57681.8|57556.8|57683.4|57558.4|57678.5|57553.5|16
1619922980000|2021-05-02 02:36:20|57682.1|57557.1|57681.1|57556.1|57684.2|57559.2|57681.1|57556.1|14
1619922990000|2021-05-02 02:36:30|57681.5|57556.5|57686|57561|57687|57562|57681.3|57556.3|13
1619923000000|2021-05-02 02:36:40|57686.5|57561.5|57686|57561|57688.8|57563.8|57685.8|57560.8|15
1619923010000|2021-05-02 02:36:50|57685.3|57560.3|57680|57555|57685.3|57560.3|57679.8|57554.8|16
1619923020000|2021-05-02 02:37:00|57680.3|57555.3|57686|57561|57686.6|57561.6|57680.3|57555.3|11
1619923030000|2021-05-02 02:37:10|57686.3|57561.3|57700.8|57575.8|57701.1|57576.1|57686.3|57561.3|20
1619923040000|2021-05-02 02:37:20|57700.9|57575.9|57706.8|57581.8|57707.5|57582.5|57700.5|57575.5|13
1619923050000|2021-05-02 02:37:30|57707.3|57582.3|57704.1|57579.1|57707.3|57582.3|57702.5|57577.5|19
1619923060000|2021-05-02 02:37:40|57703.9|57578.9|57706.9|57581.9|57707.4|57582.4|57703.9|57578.9|16
1619923070000|2021-05-02 02:37:50|57705.9|57580.9|57704.3|57579.3|57705.9|57580.9|57704|57579|13
1619923080000|2021-05-02 02:38:00|57703.8|57578.8|57702.8|57577.8|57703.8|57578.8|57701.9|57576.9|15
1619923090000|2021-05-02 02:38:10|57701.4|57576.4|57701.9|57576.9|57703.7|57578.7|57701.4|57576.4|14
1619923100000|2021-05-02 02:38:20|57701.4|57576.4|57686.4|57561.4|57701.4|57576.4|57678.7|57553.7|21
1619923110000|2021-05-02 02:38:30|57686.6|57561.6|57687.7|57562.7|57688|57563|57683.8|57558.8|16
1619923120000|2021-05-02 02:38:40|57688.1|57563.1|57688.9|57563.9|57691.7|57566.7|57687.8|57562.8|11
1619923130000|2021-05-02 02:38:50|57687.8|57562.8|57684.4|57559.4|57687.8|57562.8|57683.5|57558.5|10
1619923140000|2021-05-02 02:39:00|57684.3|57559.3|57672.9|57547.9|57684.3|57559.3|57669.5|57544.5|21
1619923150000|2021-05-02 02:39:10|57675.1|57550.1|57680.2|57555.2|57681.5|57556.5|57674.9|57549.9|11
1619923160000|2021-05-02 02:39:20|57681.5|57556.5|57685.9|57560.9|57685.9|57560.9|57680.7|57555.7|16
1619923170000|2021-05-02 02:39:30|57686.1|57561.1|57682.2|57557.2|57686.1|57561.1|57682.2|57557.2|2
1619923180000|2021-05-02 02:39:40|57683.7|57558.7|57687.7|57562.7|57688.7|57563.7|57683.4|57558.4|14
1619923190000|2021-05-02 02:39:50|57688.7|57563.7|57690.4|57565.4|57690.5|57565.5|57688|57563|14
1619923200000|2021-05-02 02:40:00|57690.1|57565.1|57689.1|57564.1|57690.1|57565.1|57689|57564|7
1619923210000|2021-05-02 02:40:10|57687.6|57562.6|57685.5|57560.5|57688.3|57563.3|57684.2|57559.2|14
1619923220000|2021-05-02 02:40:20|57685.3|57560.3|57684.6|57559.6|57685.5|57560.5|57684.6|57559.6|9
1619923230000|2021-05-02 02:40:30|57684.5|57559.5|57680.8|57555.8|57684.5|57559.5|57679.9|57554.9|24
1619923240000|2021-05-02 02:40:40|57679.9|57554.9|57684.9|57559.9|57690.4|57565.4|57679.1|57554.1|17
1619923250000|2021-05-02 02:40:50|57684.8|57559.8|57686.6|57561.6|57687.1|57562.1|57683.6|57558.6|16
1619923260000|2021-05-02 02:41:00|57686.5|57561.5|57685.6|57560.6|57686.6|57561.6|57684.5|57559.5|13
1619923270000|2021-05-02 02:41:10|57685.8|57560.8|57688.4|57563.4|57689.5|57564.5|57685.8|57560.8|12
1619923280000|2021-05-02 02:41:20|57689|57564|57688|57563|57689.9|57564.9|57687.4|57562.4|12
1619923290000|2021-05-02 02:41:30|57688.1|57563.1|57688.1|57563.1|57688.2|57563.2|57688|57563|5
1619923300000|2021-05-02 02:41:40|57687.4|57562.4|57687.3|57562.3|57687.4|57562.4|57687.3|57562.3|2
1619923310000|2021-05-02 02:41:50|57687|57562|57681.6|57556.6|57687|57562|57681.4|57556.4|9
1619923320000|2021-05-02 02:42:00|57681.2|57556.2|57686.6|57561.6|57686.7|57561.7|57681.2|57556.2|15
1619923330000|2021-05-02 02:42:10|57686.7|57561.7|57686|57561|57686.8|57561.8|57686|57561|4
1619923340000|2021-05-02 02:42:20|57685.8|57560.8|57685.5|57560.5|57685.8|57560.8|57685.5|57560.5|2
1619923350000|2021-05-02 02:42:30|57685.6|57560.6|57688.9|57563.9|57688.9|57563.9|57685.6|57560.6|6
1619923360000|2021-05-02 02:42:40|57690.3|57565.3|57712.8|57587.8|57714.5|57589.5|57690.3|57565.3|14
1619923370000|2021-05-02 02:42:50|57712.7|57587.7|57712.5|57587.5|57713.3|57588.3|57711|57586|20
1619923380000|2021-05-02 02:43:00|57712.7|57587.7|57711.6|57586.6|57714.2|57589.2|57711.6|57586.6|16
1619923390000|2021-05-02 02:43:10|57711.5|57586.5|57713.6|57588.6|57713.9|57588.9|57711.2|57586.2|14
1619923400000|2021-05-02 02:43:20|57714.1|57589.1|57723|57598|57723.5|57598.5|57712.9|57587.9|18
1619923410000|2021-05-02 02:43:30|57723.6|57598.6|57760.1|57635.1|57760.4|57635.4|57723.6|57598.6|23
1619923420000|2021-05-02 02:43:40|57760.2|57635.2|57755.9|57630.9|57760.6|57635.6|57754.8|57629.8|21
1619923430000|2021-05-02 02:43:50|57756.1|57631.1|57758.3|57633.3|57759.5|57634.5|57756.1|57631.1|21
1619923440000|2021-05-02 02:44:00|57758.2|57633.2|57760.3|57635.3|57760.4|57635.4|57758.2|57633.2|15
1619923450000|2021-05-02 02:44:10|57759.2|57634.2|57763.6|57638.6|57765.1|57640.1|57758.8|57633.8|18
1619923460000|2021-05-02 02:44:20|57763.4|57638.4|57769.1|57644.1|57774.8|57649.8|57763.4|57638.4|21
1619923470000|2021-05-02 02:44:30|57768.4|57643.4|57770|57645|57770.8|57645.8|57766.4|57641.4|17
1619923480000|2021-05-02 02:44:40|57769.2|57644.2|57775.1|57650.1|57775.7|57650.7|57768.9|57643.9|14
1619923490000|2021-05-02 02:44:50|57774.7|57649.7|57748.4|57623.4|57775.2|57650.2|57746.3|57621.3|25
1619923500000|2021-05-02 02:45:00|57747.3|57622.3|57759.9|57634.9|57760.9|57635.9|57747.3|57622.3|13
1619923510000|2021-05-02 02:45:10|57760|57635|57767.1|57642.1|57767.1|57642.1|57760|57635|20
1619923520000|2021-05-02 02:45:20|57765.9|57640.9|57766.6|57641.6|57768.7|57643.7|57765.9|57640.9|10
1619923530000|2021-05-02 02:45:30|57767.3|57642.3|57758.4|57633.4|57768|57643|57758.1|57633.1|21
1619923540000|2021-05-02 02:45:40|57757.3|57632.3|57760.7|57635.7|57761.6|57636.6|57757.3|57632.3|18
1619923550000|2021-05-02 02:45:50|57758.8|57633.8|57748.3|57623.3|57758.8|57633.8|57748.2|57623.2|16
1619923560000|2021-05-02 02:46:00|57749.4|57624.4|57751.5|57626.5|57753.3|57628.3|57744.9|57619.9|15
1619923570000|2021-05-02 02:46:10|57751.7|57626.7|57749.5|57624.5|57753.2|57628.2|57749.4|57624.4|17
1619923580000|2021-05-02 02:46:20|57749.6|57624.6|57745.8|57620.8|57749.6|57624.6|57745.6|57620.6|16
1619923590000|2021-05-02 02:46:30|57746|57621|57714.3|57589.3|57746|57621|57713.8|57588.8|22
1619923600000|2021-05-02 02:46:40|57713.6|57588.6|57721.9|57596.9|57722.7|57597.7|57713.6|57588.6|11
1619923610000|2021-05-02 02:46:50|57721.8|57596.8|57730.2|57605.2|57730.9|57605.9|57721.4|57596.4|20
1619923620000|2021-05-02 02:47:00|57729.7|57604.7|57728.1|57603.1|57730.2|57605.2|57725.2|57600.2|15
1619923630000|2021-05-02 02:47:10|57728.4|57603.4|57756.4|57631.4|57760.3|57635.3|57728.4|57603.4|19
1619923640000|2021-05-02 02:47:20|57757.3|57632.3|57764.7|57639.7|57764.7|57639.7|57757.3|57632.3|14
1619923650000|2021-05-02 02:47:30|57764.6|57639.6|57765.9|57640.9|57766.7|57641.7|57762.6|57637.6|18
1619923660000|2021-05-02 02:47:40|57766|57641|57757.9|57632.9|57766|57641|57757.6|57632.6|14
1619923670000|2021-05-02 02:47:50|57757.7|57632.7|57757|57632|57758.4|57633.4|57756.4|57631.4|12
1619923680000|2021-05-02 02:48:00|57757.5|57632.5|57763.4|57638.4|57763.4|57638.4|57757.5|57632.5|10
1619923690000|2021-05-02 02:48:10|57762.6|57637.6|57761.7|57636.7|57762.7|57637.7|57760.5|57635.5|24
1619923700000|2021-05-02 02:48:20|57761.8|57636.8|57776.6|57651.6|57776.6|57651.6|57761.4|57636.4|18
1619923710000|2021-05-02 02:48:30|57776.8|57651.8|57757.3|57632.3|57777|57652|57755.9|57630.9|15
1619923720000|2021-05-02 02:48:40|57757.4|57632.4|57777.2|57652.2|57777.2|57652.2|57756.4|57631.4|23
1619923730000|2021-05-02 02:48:50|57778.5|57653.5|57773.5|57648.5|57779.9|57654.9|57770.7|57645.7|23
1619923740000|2021-05-02 02:49:00|57774.6|57649.6|57791.1|57666.1|57791.1|57666.1|57774.6|57649.6|19
1619923750000|2021-05-02 02:49:10|57790.9|57665.9|57789.1|57664.1|57791.9|57666.9|57789.1|57664.1|17
1619923760000|2021-05-02 02:49:20|57789.5|57664.5|57760.9|57635.9|57789.5|57664.5|57759.4|57634.4|25
1619923770000|2021-05-02 02:49:30|57760.4|57635.4|57755.6|57630.6|57760.4|57635.4|57755.6|57630.6|15
1619923780000|2021-05-02 02:49:40|57756.4|57631.4|57758.8|57633.8|57758.8|57633.8|57752.7|57627.7|22
1619923790000|2021-05-02 02:49:50|57757.7|57632.7|57758.1|57633.1|57758.1|57633.1|57755.3|57630.3|16
1619923800000|2021-05-02 02:50:00|57757.8|57632.8|57752.2|57627.2|57759.1|57634.1|57743.8|57618.8|25
1619923810000|2021-05-02 02:50:10|57751.7|57626.7|57746.7|57621.7|57752.1|57627.1|57746.7|57621.7|14
1619923820000|2021-05-02 02:50:20|57747.4|57622.4|57750.3|57625.3|57751.9|57626.9|57747.4|57622.4|12
1619923830000|2021-05-02 02:50:30|57750.4|57625.4|57756.6|57631.6|57756.6|57631.6|57750.4|57625.4|19
1619923840000|2021-05-02 02:50:40|57756.4|57631.4|57759.8|57634.8|57762.3|57637.3|57756|57631|11
1619923850000|2021-05-02 02:50:50|57757.4|57632.4|57774|57649|57774|57649|57756.2|57631.2|23
1619923860000|2021-05-02 02:51:00|57773.1|57648.1|57766.9|57641.9|57774.4|57649.4|57765.8|57640.8|16
1619923870000|2021-05-02 02:51:10|57766.4|57641.4|57781.7|57656.7|57781.7|57656.7|57766.4|57641.4|15
1619923880000|2021-05-02 02:51:20|57781.5|57656.5|57779.1|57654.1|57781.5|57656.5|57777.8|57652.8|21
1619923890000|2021-05-02 02:51:30|57779.4|57654.4|57789.6|57664.6|57789.8|57664.8|57779.3|57654.3|19
1619923900000|2021-05-02 02:51:40|57789.7|57664.7|57799.1|57674.1|57799.3|57674.3|57789.6|57664.6|17
1619923910000|2021-05-02 02:51:50|57798.4|57673.4|57803.9|57678.9|57803.9|57678.9|57797.1|57672.1|17
1619923920000|2021-05-02 02:52:00|57802.9|57677.9|57797.8|57672.8|57803.2|57678.2|57797.8|57672.8|12
1619923930000|2021-05-02 02:52:10|57798.3|57673.3|57801.6|57676.6|57803.5|57678.5|57796.7|57671.7|19
1619923940000|2021-05-02 02:52:20|57799.7|57674.7|57800.5|57675.5|57803|57678|57799.7|57674.7|22
1619923950000|2021-05-02 02:52:30|57800|57675|57781.6|57656.6|57800|57675|57781.2|57656.2|16
1619923960000|2021-05-02 02:52:40|57781.8|57656.8|57783.7|57658.7|57783.7|57658.7|57780.8|57655.8|20
1619923970000|2021-05-02 02:52:50|57787.2|57662.2|57792.5|57667.5|57793.2|57668.2|57787.2|57662.2|18
1619923980000|2021-05-02 02:53:00|57792.3|57667.3|57790.7|57665.7|57792.7|57667.7|57790.7|57665.7|7
1619923990000|2021-05-02 02:53:10|57791.4|57666.4|57791.4|57666.4|57791.7|57666.7|57790.7|57665.7|11
1619924000000|2021-05-02 02:53:20|57791.2|57666.2|57758.1|57633.1|57791.2|57666.2|57758.1|57633.1|25
1619924010000|2021-05-02 02:53:30|57757.2|57632.2|57755.5|57630.5|57757.8|57632.8|57755|57630|18
1619924020000|2021-05-02 02:53:40|57756.1|57631.1|57754.4|57629.4|57756.1|57631.1|57753.4|57628.4|17
1619924030000|2021-05-02 02:53:50|57755.4|57630.4|57755.1|57630.1|57755.6|57630.6|57754.3|57629.3|9
1619924040000|2021-05-02 02:54:00|57755.7|57630.7|57769.1|57644.1|57769.1|57644.1|57754.9|57629.9|16
1619924050000|2021-05-02 02:54:10|57769.4|57644.4|57769.8|57644.8|57771|57646|57769.4|57644.4|12
1619924060000|2021-05-02 02:54:20|57768.4|57643.4|57765.2|57640.2|57768.4|57643.4|57763.2|57638.2|12
1619924070000|2021-05-02 02:54:30|57766.1|57641.1|57768.9|57643.9|57768.9|57643.9|57765.6|57640.6|12
1619924080000|2021-05-02 02:54:40|57769.2|57644.2|57768.2|57643.2|57769.2|57644.2|57768.2|57643.2|6
1619924090000|2021-05-02 02:54:50|57768.5|57643.5|57768.4|57643.4|57768.8|57643.8|57768|57643|9
1619924100000|2021-05-02 02:55:00|57768.3|57643.3|57776.6|57651.6|57778.3|57653.3|57767.8|57642.8|18
1619924110000|2021-05-02 02:55:10|57776.8|57651.8|57769.4|57644.4|57777.5|57652.5|57769.4|57644.4|16
1619924120000|2021-05-02 02:55:20|57769.6|57644.6|57781.4|57656.4|57781.4|57656.4|57769.6|57644.6|13
1619924130000|2021-05-02 02:55:30|57781.3|57656.3|57780.8|57655.8|57782.4|57657.4|57779|57654|19
1619924140000|2021-05-02 02:55:40|57780.7|57655.7|57782.3|57657.3|57782.6|57657.6|57780.6|57655.6|6
1619924150000|2021-05-02 02:55:50|57781.8|57656.8|57783.9|57658.9|57785.1|57660.1|57781.8|57656.8|13
1619924160000|2021-05-02 02:56:00|57784|57659|57788.3|57663.3|57788.7|57663.7|57784|57659|11
1619924170000|2021-05-02 02:56:10|57788|57663|57783.1|57658.1|57799.1|57674.1|57783.1|57658.1|18
1619924180000|2021-05-02 02:56:20|57781.7|57656.7|57775.1|57650.1|57781.7|57656.7|57763.2|57638.2|24
1619924190000|2021-05-02 02:56:30|57778.1|57653.1|57790.8|57665.8|57792.3|57667.3|57778.1|57653.1|15
1619924200000|2021-05-02 02:56:40|57791|57666|57783|57658|57791.8|57666.8|57779.7|57654.7|18
1619924210000|2021-05-02 02:56:50|57782.7|57657.7|57788.1|57663.1|57788.8|57663.8|57782|57657|13
1619924220000|2021-05-02 02:57:00|57788.2|57663.2|57786.9|57661.9|57788.9|57663.9|57786.9|57661.9|13
1619924230000|2021-05-02 02:57:10|57786.7|57661.7|57781.8|57656.8|57786.7|57661.7|57781.6|57656.6|13
1619924240000|2021-05-02 02:57:20|57781.1|57656.1|57754.9|57629.9|57781.1|57656.1|57754.9|57629.9|16
1619924250000|2021-05-02 02:57:30|57755.1|57630.1|57753.1|57628.1|57756.9|57631.9|57753.1|57628.1|17
1619924260000|2021-05-02 02:57:40|57753.8|57628.8|57742.4|57617.4|57754.7|57629.7|57739.5|57614.5|12
1619924270000|2021-05-02 02:57:50|57742.1|57617.1|57742.7|57617.7|57744.1|57619.1|57738.8|57613.8|15
1619924280000|2021-05-02 02:58:00|57743.3|57618.3|57751.3|57626.3|57751.4|57626.4|57742.9|57617.9|17
1619924290000|2021-05-02 02:58:10|57750|57625|57755.7|57630.7|57757|57632|57749.8|57624.8|18
1619924300000|2021-05-02 02:58:20|57755|57630|57753.2|57628.2|57756.9|57631.9|57753.2|57628.2|17
1619924310000|2021-05-02 02:58:30|57751.8|57626.8|57749.6|57624.6|57751.8|57626.8|57748.9|57623.9|9
1619924320000|2021-05-02 02:58:40|57748.2|57623.2|57736.5|57611.5|57748.2|57623.2|57735.3|57610.3|18
1619924330000|2021-05-02 02:58:50|57736.6|57611.6|57737.7|57612.7|57740|57615|57736.6|57611.6|20
1619924340000|2021-05-02 02:59:00|57737.8|57612.8|57751.3|57626.3|57751.3|57626.3|57737.8|57612.8|20
1619924350000|2021-05-02 02:59:10|57751.5|57626.5|57752.4|57627.4|57752.8|57627.8|57750.9|57625.9|14
1619924360000|2021-05-02 02:59:20|57753.5|57628.5|57748|57623|57753.9|57628.9|57747.2|57622.2|18
1619924370000|2021-05-02 02:59:30|57748.2|57623.2|57756.7|57631.7|57756.9|57631.9|57747.9|57622.9|17
1619924380000|2021-05-02 02:59:40|57756.9|57631.9|57756.8|57631.8|57757.4|57632.4|57754.6|57629.6|13
1619924390000|2021-05-02 02:59:50|57756|57631|57750.8|57625.8|57756.9|57631.9|57750.2|57625.2|16
1619924400000|2021-05-02 03:00:00|57751.1|57626.1|57770.5|57645.5|57770.5|57645.5|57751.1|57626.1|18
1619924410000|2021-05-02 03:00:10|57773.2|57648.2|57783.7|57658.7|57795.2|57670.2|57773.2|57648.2|27
1619924420000|2021-05-02 03:00:20|57786.2|57661.2|57785.6|57660.6|57787.9|57662.9|57784|57659|15
1619924430000|2021-05-02 03:00:30|57783.2|57658.2|57779.1|57654.1|57783.2|57658.2|57772|57647|18
1619924440000|2021-05-02 03:00:40|57778|57653|57775.6|57650.6|57778.3|57653.3|57775.6|57650.6|15
1619924450000|2021-05-02 03:00:50|57776.2|57651.2|57769.7|57644.7|57776.4|57651.4|57769.7|57644.7|17
1619924460000|2021-05-02 03:01:00|57768|57643|57765.7|57640.7|57768.4|57643.4|57765.5|57640.5|19
1619924470000|2021-05-02 03:01:10|57765.8|57640.8|57761.2|57636.2|57766.9|57641.9|57761.2|57636.2|16
1619924480000|2021-05-02 03:01:20|57761.3|57636.3|57762|57637|57763.6|57638.6|57760.3|57635.3|19
1619924490000|2021-05-02 03:01:30|57761.4|57636.4|57757.1|57632.1|57761.4|57636.4|57757.1|57632.1|17
1619924500000|2021-05-02 03:01:40|57757.2|57632.2|57760.5|57635.5|57761|57636|57757.2|57632.2|14
1619924510000|2021-05-02 03:01:50|57761|57636|57761.4|57636.4|57761.4|57636.4|57761|57636|2
1619924520000|2021-05-02 03:02:00|57761.2|57636.2|57760.6|57635.6|57761.3|57636.3|57760.5|57635.5|6
1619924530000|2021-05-02 03:02:10|57761.2|57636.2|57762.4|57637.4|57762.8|57637.8|57761|57636|10
1619924540000|2021-05-02 03:02:20|57763.5|57638.5|57778|57653|57778|57653|57763.5|57638.5|13
1619924550000|2021-05-02 03:02:30|57778.3|57653.3|57774.7|57649.7|57780.2|57655.2|57773.6|57648.6|16
1619924560000|2021-05-02 03:02:40|57774.5|57649.5|57771.7|57646.7|57774.5|57649.5|57771.3|57646.3|17
1619924570000|2021-05-02 03:02:50|57772|57647|57765.3|57640.3|57772|57647|57765.3|57640.3|17
1619924580000|2021-05-02 03:03:00|57766.6|57641.6|57766.2|57641.2|57768.7|57643.7|57765.6|57640.6|19
1619924590000|2021-05-02 03:03:10|57766.6|57641.6|57770.1|57645.1|57770.1|57645.1|57765.6|57640.6|16
1619924600000|2021-05-02 03:03:20|57770.2|57645.2|57767.7|57642.7|57770.2|57645.2|57767.6|57642.6|7
1619924610000|2021-05-02 03:03:30|57767.8|57642.8|57769.2|57644.2|57770|57645|57766.9|57641.9|16
1619924620000|2021-05-02 03:03:40|57768.9|57643.9|57773.5|57648.5|57774.9|57649.9|57765|57640|13
1619924630000|2021-05-02 03:03:50|57773.9|57648.9|57773.7|57648.7|57773.9|57648.9|57771.3|57646.3|13
1619924640000|2021-05-02 03:04:00|57773|57648|57771.3|57646.3|57774.2|57649.2|57771.3|57646.3|8
1619924650000|2021-05-02 03:04:10|57764.5|57639.5|57764.3|57639.3|57764.5|57639.5|57763.1|57638.1|17
1619924660000|2021-05-02 03:04:20|57764.6|57639.6|57780.6|57655.6|57780.6|57655.6|57764.6|57639.6|20
1619924670000|2021-05-02 03:04:30|57779.6|57654.6|57778|57653|57779.7|57654.7|57778|57653|13
1619924680000|2021-05-02 03:04:40|57776.9|57651.9|57775.7|57650.7|57777.8|57652.8|57775.2|57650.2|7
1619924690000|2021-05-02 03:04:50|57776.2|57651.2|57774.8|57649.8|57776.2|57651.2|57774.8|57649.8|12
1619924700000|2021-05-02 03:05:00|57774.9|57649.9|57762.9|57637.9|57775.8|57650.8|57762.9|57637.9|15
1619924710000|2021-05-02 03:05:10|57762.8|57637.8|57764.1|57639.1|57766.3|57641.3|57762.8|57637.8|14
1619924720000|2021-05-02 03:05:20|57764.4|57639.4|57761.5|57636.5|57764.4|57639.4|57761.5|57636.5|11
1619924730000|2021-05-02 03:05:30|57760.2|57635.2|57757.3|57632.3|57760.2|57635.2|57757.2|57632.2|8
1619924740000|2021-05-02 03:05:40|57757.9|57632.9|57760|57635|57765.3|57640.3|57757.9|57632.9|17
1619924750000|2021-05-02 03:05:50|57761.1|57636.1|57759.2|57634.2|57761.9|57636.9|57758.4|57633.4|8
1619924760000|2021-05-02 03:06:00|57759.1|57634.1|57758.5|57633.5|57759.1|57634.1|57756.9|57631.9|12
1619924770000|2021-05-02 03:06:10|57758|57633|57760.3|57635.3|57760.7|57635.7|57758|57633|12
1619924780000|2021-05-02 03:06:20|57758.5|57633.5|57759.6|57634.6|57761.1|57636.1|57758.5|57633.5|13
1619924790000|2021-05-02 03:06:30|57759.2|57634.2|57760.1|57635.1|57760.1|57635.1|57759.2|57634.2|3
1619924800000|2021-05-02 03:06:40|57759.9|57634.9|57759.3|57634.3|57760|57635|57757|57632|12
1619924810000|2021-05-02 03:06:50|57758.8|57633.8|57754.6|57629.6|57758.8|57633.8|57753.5|57628.5|16
1619924820000|2021-05-02 03:07:00|57754.7|57629.7|57742.5|57617.5|57754.8|57629.8|57742.5|57617.5|9
1619924830000|2021-05-02 03:07:10|57742.3|57617.3|57738.1|57613.1|57742.3|57617.3|57738.1|57613.1|12
1619924840000|2021-05-02 03:07:20|57736.8|57611.8|57737|57612|57737.1|57612.1|57736.8|57611.8|7
1619924850000|2021-05-02 03:07:30|57736.4|57611.4|57734.3|57609.3|57736.4|57611.4|57734.3|57609.3|6
1619924860000|2021-05-02 03:07:40|57734.1|57609.1|57737.4|57612.4|57737.7|57612.7|57734.1|57609.1|6
1619924870000|2021-05-02 03:07:50|57737|57612|57736.9|57611.9|57737.1|57612.1|57736.8|57611.8|11
1619924880000|2021-05-02 03:08:00|57737.3|57612.3|57739.6|57614.6|57739.6|57614.6|57737.2|57612.2|7
1619924890000|2021-05-02 03:08:10|57740.6|57615.6|57750.8|57625.8|57750.9|57625.9|57740.6|57615.6|15
1619924900000|2021-05-02 03:08:20|57749.2|57624.2|57749|57624|57749.2|57624.2|57749|57624|2
1619924910000|2021-05-02 03:08:30|57748.9|57623.9|57750.5|57625.5|57750.8|57625.8|57748.9|57623.9|9
1619924920000|2021-05-02 03:08:40|57750.6|57625.6|57757.3|57632.3|57762.7|57637.7|57750.6|57625.6|8
1619924930000|2021-05-02 03:08:50|57757.4|57632.4|57757.1|57632.1|57757.4|57632.4|57756.3|57631.3|11
1619924940000|2021-05-02 03:09:00|57757.7|57632.7|57759.1|57634.1|57759.9|57634.9|57757.7|57632.7|13
1619924950000|2021-05-02 03:09:10|57759.4|57634.4|57759.2|57634.2|57759.8|57634.8|57759.2|57634.2|7
1619924960000|2021-05-02 03:09:20|57760.7|57635.7|57736.5|57611.5|57760.7|57635.7|57736.5|57611.5|15
1619924970000|2021-05-02 03:09:30|57734.8|57609.8|57715.3|57590.3|57734.8|57609.8|57715.2|57590.2|20
1619924980000|2021-05-02 03:09:40|57715.1|57590.1|57684.2|57559.2|57715.2|57590.2|57677.5|57552.5|14
1619924990000|2021-05-02 03:09:50|57686.2|57561.2|57689.4|57564.4|57690|57565|57686.2|57561.2|9
1619925000000|2021-05-02 03:10:00|57689.3|57564.3|57687.4|57562.4|57695.3|57570.3|57686|57561|22
1619925010000|2021-05-02 03:10:10|57689|57564|57695|57570|57695|57570|57687.5|57562.5|16
1619925020000|2021-05-02 03:10:20|57694.8|57569.8|57686.8|57561.8|57694.8|57569.8|57686.1|57561.1|10
1619925030000|2021-05-02 03:10:30|57688.9|57563.9|57690.1|57565.1|57690.2|57565.2|57688.9|57563.9|7
1619925040000|2021-05-02 03:10:40|57690.9|57565.9|57689.8|57564.8|57690.9|57565.9|57688.9|57563.9|16
1619925050000|2021-05-02 03:10:50|57689.9|57564.9|57693.1|57568.1|57693.1|57568.1|57689.7|57564.7|5
1619925060000|2021-05-02 03:11:00|57693.4|57568.4|57714.4|57589.4|57715.8|57590.8|57693.4|57568.4|20
1619925070000|2021-05-02 03:11:10|57713.9|57588.9|57711.6|57586.6|57713.9|57588.9|57709.8|57584.8|18
1619925080000|2021-05-02 03:11:20|57712|57587|57712.6|57587.6|57713.3|57588.3|57712|57587|11
1619925090000|2021-05-02 03:11:30|57712.3|57587.3|57712.5|57587.5|57713.2|57588.2|57712.1|57587.1|10
1619925100000|2021-05-02 03:11:40|57708.4|57583.4|57708.4|57583.4|57709.8|57584.8|57706.6|57581.6|21
1619925110000|2021-05-02 03:11:50|57708|57583|57700.2|57575.2|57708|57583|57699.4|57574.4|18
1619925120000|2021-05-02 03:12:00|57700|57575|57699.5|57574.5|57702.3|57577.3|57699.2|57574.2|13
1619925130000|2021-05-02 03:12:10|57699.9|57574.9|57699.4|57574.4|57699.9|57574.9|57698.3|57573.3|8
1619925140000|2021-05-02 03:12:20|57699.5|57574.5|57700.1|57575.1|57700.2|57575.2|57699.5|57574.5|8
1619925150000|2021-05-02 03:12:30|57700.4|57575.4|57711.1|57586.1|57711.9|57586.9|57700.4|57575.4|18
1619925160000|2021-05-02 03:12:40|57711.2|57586.2|57712.3|57587.3|57713.9|57588.9|57710.4|57585.4|12
1619925170000|2021-05-02 03:12:50|57712.4|57587.4|57713.6|57588.6|57713.6|57588.6|57712.3|57587.3|5
1619925180000|2021-05-02 03:13:00|57713.1|57588.1|57728|57603|57729.2|57604.2|57713.1|57588.1|22
1619925190000|2021-05-02 03:13:10|57727.9|57602.9|57726|57601|57730.8|57605.8|57726|57601|10
1619925200000|2021-05-02 03:13:20|57725.7|57600.7|57723.6|57598.6|57725.7|57600.7|57721.8|57596.8|12
1619925210000|2021-05-02 03:13:30|57723.5|57598.5|57728.9|57603.9|57729.5|57604.5|57723.5|57598.5|10
1619925220000|2021-05-02 03:13:40|57728.8|57603.8|57728.7|57603.7|57729.4|57604.4|57728.2|57603.2|14
1619925230000|2021-05-02 03:13:50|57728.6|57603.6|57722.6|57597.6|57728.9|57603.9|57722.6|57597.6|16
1619925240000|2021-05-02 03:14:00|57722.5|57597.5|57720.4|57595.4|57722.5|57597.5|57720.3|57595.3|17
1619925250000|2021-05-02 03:14:10|57720.5|57595.5|57718.7|57593.7|57721.1|57596.1|57718.2|57593.2|15
1619925260000|2021-05-02 03:14:20|57718.8|57593.8|57718|57593|57718.8|57593.8|57717.6|57592.6|9
1619925270000|2021-05-02 03:14:30|57718.2|57593.2|57718.8|57593.8|57718.8|57593.8|57717.4|57592.4|13
1619925280000|2021-05-02 03:14:40|57718.6|57593.6|57721.2|57596.2|57722.1|57597.1|57718.4|57593.4|16
1619925290000|2021-05-02 03:14:50|57720.6|57595.6|57722.9|57597.9|57722.9|57597.9|57720.1|57595.1|20
1619925300000|2021-05-02 03:15:00|57721.7|57596.7|57715.4|57590.4|57722.9|57597.9|57715.4|57590.4|15
1619925310000|2021-05-02 03:15:10|57715.9|57590.9|57695.9|57570.9|57716|57591|57695.9|57570.9|17
1619925320000|2021-05-02 03:15:20|57695.4|57570.4|57697.9|57572.9|57698.2|57573.2|57692.3|57567.3|25
1619925330000|2021-05-02 03:15:30|57698.6|57573.6|57693.8|57568.8|57699|57574|57693.8|57568.8|15
1619925340000|2021-05-02 03:15:40|57693.6|57568.6|57691.5|57566.5|57694.8|57569.8|57689.7|57564.7|17
1619925350000|2021-05-02 03:15:50|57693.2|57568.2|57690.8|57565.8|57693.6|57568.6|57690.8|57565.8|13
1619925360000|2021-05-02 03:16:00|57691.1|57566.1|57686.8|57561.8|57691.3|57566.3|57686.8|57561.8|18
1619925370000|2021-05-02 03:16:10|57686.9|57561.9|57664.7|57539.7|57686.9|57561.9|57664|57539|15
1619925380000|2021-05-02 03:16:20|57664.6|57539.6|57664.7|57539.7|57665|57540|57664.3|57539.3|14
1619925390000|2021-05-02 03:16:30|57665.1|57540.1|57663|57538|57665.1|57540.1|57662.7|57537.7|15
1619925400000|2021-05-02 03:16:40|57662.9|57537.9|57659.9|57534.9|57662.9|57537.9|57657.9|57532.9|13
1619925410000|2021-05-02 03:16:50|57661|57536|57678.3|57553.3|57678.3|57553.3|57659.9|57534.9|13
1619925420000|2021-05-02 03:17:00|57678.2|57553.2|57666|57541|57679.6|57554.6|57665.5|57540.5|21
1619925430000|2021-05-02 03:17:10|57665.7|57540.7|57667.9|57542.9|57668.1|57543.1|57665.2|57540.2|19
1619925440000|2021-05-02 03:17:20|57667.8|57542.8|57665.9|57540.9|57668|57543|57665.9|57540.9|20
1619925450000|2021-05-02 03:17:30|57666.6|57541.6|57665|57540|57666.6|57541.6|57665|57540|4
1619925460000|2021-05-02 03:17:40|57665.7|57540.7|57664.1|57539.1|57666|57541|57664.1|57539.1|20
1619925470000|2021-05-02 03:17:50|57663.3|57538.3|57663.8|57538.8|57665.1|57540.1|57663.2|57538.2|11
1619925480000|2021-05-02 03:18:00|57663.7|57538.7|57663.6|57538.6|57663.7|57538.7|57663.6|57538.6|6
1619925490000|2021-05-02 03:18:10|57663.7|57538.7|57663.7|57538.7|57663.8|57538.8|57663.6|57538.6|7
1619925500000|2021-05-02 03:18:20|57664.2|57539.2|57663.9|57538.9|57664.7|57539.7|57663.7|57538.7|12
1619925510000|2021-05-02 03:18:30|57664.1|57539.1|57665.6|57540.6|57665.6|57540.6|57664.1|57539.1|11
1619925520000|2021-05-02 03:18:40|57665.7|57540.7|57666.5|57541.5|57666.5|57541.5|57665.6|57540.6|6
1619925530000|2021-05-02 03:18:50|57665.7|57540.7|57666|57541|57666.2|57541.2|57665.6|57540.6|8
1619925540000|2021-05-02 03:19:00|57665.4|57540.4|57640|57515|57665.4|57540.4|57640|57515|16
1619925550000|2021-05-02 03:19:10|57640.1|57515.1|57638.3|57513.3|57640.4|57515.4|57635.9|57510.9|14
1619925560000|2021-05-02 03:19:20|57637.4|57512.4|57640.7|57515.7|57640.9|57515.9|57635.9|57510.9|14
1619925570000|2021-05-02 03:19:30|57640.4|57515.4|57616|57491|57640.4|57515.4|57615.4|57490.4|18
1619925580000|2021-05-02 03:19:40|57616.6|57491.6|57615.3|57490.3|57616.9|57491.9|57615.3|57490.3|15
1619925590000|2021-05-02 03:19:50|57615.8|57490.8|57613.9|57488.9|57616|57491|57613.5|57488.5|9
1619925600000|2021-05-02 03:20:00|57613.1|57488.1|57614|57489|57614|57489|57613|57488|9
1619925610000|2021-05-02 03:20:10|57613.9|57488.9|57621.4|57496.4|57621.5|57496.5|57613.5|57488.5|12
1619925620000|2021-05-02 03:20:20|57617.2|57492.2|57614.3|57489.3|57617.9|57492.9|57614.2|57489.2|13
1619925630000|2021-05-02 03:20:30|57614.4|57489.4|57612|57487|57614.4|57489.4|57611.7|57486.7|13
1619925640000|2021-05-02 03:20:40|57612.3|57487.3|57613.3|57488.3|57613.3|57488.3|57611.4|57486.4|11
1619925650000|2021-05-02 03:20:50|57612.5|57487.5|57630.5|57505.5|57631.1|57506.1|57611.7|57486.7|15
1619925660000|2021-05-02 03:21:00|57629.6|57504.6|57630.4|57505.4|57630.4|57505.4|57624.4|57499.4|20
1619925670000|2021-05-02 03:21:10|57632.5|57507.5|57643.2|57518.2|57648.9|57523.9|57632.5|57507.5|19
1619925680000|2021-05-02 03:21:20|57643.4|57518.4|57640.7|57515.7|57643.4|57518.4|57632.4|57507.4|20
1619925690000|2021-05-02 03:21:30|57640.4|57515.4|57585.2|57460.2|57642.7|57517.7|57521.6|57396.6|28
1619925700000|2021-05-02 03:21:40|57565.7|57440.7|57594.3|57469.3|57603.9|57478.9|57557.2|57432.2|26
1619925710000|2021-05-02 03:21:50|57580.4|57455.4|57557|57432|57582.1|57457.1|57556.2|57431.2|26
1619925720000|2021-05-02 03:22:00|57558.1|57433.1|57566.3|57441.3|57578.4|57453.4|57555.8|57430.8|28
1619925730000|2021-05-02 03:22:10|57568.3|57443.3|57565.9|57440.9|57571.4|57446.4|57565.9|57440.9|19
1619925740000|2021-05-02 03:22:20|57566.1|57441.1|57557.1|57432.1|57566.1|57441.1|57556.5|57431.5|24
1619925750000|2021-05-02 03:22:30|57556.7|57431.7|57564.9|57439.9|57568.3|57443.3|57547.8|57422.8|20
1619925760000|2021-05-02 03:22:40|57565.8|57440.8|57559.4|57434.4|57565.8|57440.8|57558.1|57433.1|22
1619925770000|2021-05-02 03:22:50|57561.4|57436.4|57577.7|57452.7|57579.2|57454.2|57560.2|57435.2|22
1619925780000|2021-05-02 03:23:00|57577.6|57452.6|57572.8|57447.8|57577.6|57452.6|57567.6|57442.6|19
1619925790000|2021-05-02 03:23:10|57574|57449|57542.5|57417.5|57574|57449|57537.3|57412.3|26
1619925800000|2021-05-02 03:23:20|57544.9|57419.9|57543.8|57418.8|57545.3|57420.3|57538.7|57413.7|18
1619925810000|2021-05-02 03:23:30|57544|57419|57544.3|57419.3|57546.6|57421.6|57543.3|57418.3|21
1619925820000|2021-05-02 03:23:40|57543.8|57418.8|57534.7|57409.7|57543.8|57418.8|57534.7|57409.7|8
1619925830000|2021-05-02 03:23:50|57535.4|57410.4|57525.5|57400.5|57537.3|57412.3|57525.5|57400.5|10
1619925840000|2021-05-02 03:24:00|57522.2|57397.2|57497|57372|57522.2|57397.2|57497|57372|25
1619925850000|2021-05-02 03:24:10|57497.1|57372.1|57496.5|57371.5|57506.2|57381.2|57495.9|57370.9|23
1619925860000|2021-05-02 03:24:20|57497.2|57372.2|57499.6|57374.6|57499.9|57374.9|57496.6|57371.6|18
1619925870000|2021-05-02 03:24:30|57499.4|57374.4|57500.9|57375.9|57501.4|57376.4|57487.7|57362.7|24
1619925880000|2021-05-02 03:24:40|57500.8|57375.8|57501.2|57376.2|57501.2|57376.2|57497.2|57372.2|25
1619925890000|2021-05-02 03:24:50|57501.4|57376.4|57505.1|57380.1|57507.6|57382.6|57500.1|57375.1|22
1619925900000|2021-05-02 03:25:00|57505|57380|57498.9|57373.9|57505|57380|57498.9|57373.9|19
1619925910000|2021-05-02 03:25:10|57499|57374|57486.4|57361.4|57499|57374|57482.6|57357.6|20
1619925920000|2021-05-02 03:25:20|57486.3|57361.3|57486.7|57361.7|57489.6|57364.6|57486.3|57361.3|17
1619925930000|2021-05-02 03:25:30|57486.9|57361.9|57456|57331|57486.9|57361.9|57453.6|57328.6|18
1619925940000|2021-05-02 03:25:40|57456.1|57331.1|57471|57346|57471.6|57346.6|57453.7|57328.7|24
1619925950000|2021-05-02 03:25:50|57471.6|57346.6|57449.8|57324.8|57471.6|57346.6|57449.2|57324.2|19
1619925960000|2021-05-02 03:26:00|57449.7|57324.7|57439.6|57314.6|57457|57332|57439.6|57314.6|21
1619925970000|2021-05-02 03:26:10|57440|57315|57422.6|57297.6|57440|57315|57422.6|57297.6|26
1619925980000|2021-05-02 03:26:20|57420.4|57295.4|57420.4|57295.4|57425|57300|57417.8|57292.8|23
1619925990000|2021-05-02 03:26:30|57420.5|57295.5|57434|57309|57434.1|57309.1|57419.9|57294.9|18
1619926000000|2021-05-02 03:26:40|57433.9|57308.9|57445.4|57320.4|57445.4|57320.4|57432.5|57307.5|20
1619926010000|2021-05-02 03:26:50|57446|57321|57421.1|57296.1|57448.3|57323.3|57421.1|57296.1|24
1619926020000|2021-05-02 03:27:00|57423.5|57298.5|57431.3|57306.3|57437.2|57312.2|57423.5|57298.5|22
1619926030000|2021-05-02 03:27:10|57432.2|57307.2|57427.2|57302.2|57433.7|57308.7|57427.2|57302.2|17
1619926040000|2021-05-02 03:27:20|57425.5|57300.5|57420.6|57295.6|57426.1|57301.1|57419.9|57294.9|22
1619926050000|2021-05-02 03:27:30|57421.4|57296.4|57440.5|57315.5|57441.9|57316.9|57421.4|57296.4|23
1619926060000|2021-05-02 03:27:40|57441.8|57316.8|57426.1|57301.1|57441.8|57316.8|57425.8|57300.8|22
1619926070000|2021-05-02 03:27:50|57426|57301|57411.2|57286.2|57428.5|57303.5|57410.7|57285.7|22
1619926080000|2021-05-02 03:28:00|57411.3|57286.3|57418.1|57293.1|57429.5|57304.5|57411.3|57286.3|22
1619926090000|2021-05-02 03:28:10|57417.9|57292.9|57401.5|57276.5|57417.9|57292.9|57401.5|57276.5|20
1619926100000|2021-05-02 03:28:20|57401.7|57276.7|57404.5|57279.5|57407.3|57282.3|57399.5|57274.5|24
1619926110000|2021-05-02 03:28:30|57404.9|57279.9|57408.3|57283.3|57421.2|57296.2|57404.9|57279.9|24
1619926120000|2021-05-02 03:28:40|57409.5|57284.5|57403.7|57278.7|57410.3|57285.3|57402.8|57277.8|22
1619926130000|2021-05-02 03:28:50|57402.6|57277.6|57403.3|57278.3|57408.2|57283.2|57402.5|57277.5|21
1619926140000|2021-05-02 03:29:00|57403.4|57278.4|57409.2|57284.2|57409.9|57284.9|57403|57278|25
1619926150000|2021-05-02 03:29:10|57409.1|57284.1|57407.3|57282.3|57410.2|57285.2|57406.6|57281.6|18
1619926160000|2021-05-02 03:29:20|57405.7|57280.7|57425.4|57300.4|57427.3|57302.3|57404.8|57279.8|23
1619926170000|2021-05-02 03:29:30|57421.8|57296.8|57419.9|57294.9|57421.8|57296.8|57416.3|57291.3|21
1619926180000|2021-05-02 03:29:40|57419.5|57294.5|57420.5|57295.5|57420.5|57295.5|57419.5|57294.5|10
1619926190000|2021-05-02 03:29:50|57420.4|57295.4|57422.3|57297.3|57424.5|57299.5|57420.4|57295.4|15
1619926200000|2021-05-02 03:30:00|57422.5|57297.5|57421.8|57296.8|57422.5|57297.5|57421.2|57296.2|10
1619926210000|2021-05-02 03:30:10|57420.9|57295.9|57411.8|57286.8|57420.9|57295.9|57411.8|57286.8|12
1619926220000|2021-05-02 03:30:20|57412|57287|57400.5|57275.5|57412|57287|57400|57275|24
1619926230000|2021-05-02 03:30:30|57402.9|57277.9|57393.5|57268.5|57407.6|57282.6|57393.5|57268.5|20
1619926240000|2021-05-02 03:30:40|57392.9|57267.9|57394.2|57269.2|57394.2|57269.2|57392.3|57267.3|16
1619926250000|2021-05-02 03:30:50|57394.8|57269.8|57386.7|57261.7|57394.9|57269.9|57386.7|57261.7|16
1619926260000|2021-05-02 03:31:00|57386.3|57261.3|57390.3|57265.3|57393.1|57268.1|57383.8|57258.8|22
1619926270000|2021-05-02 03:31:10|57389.8|57264.8|57389.2|57264.2|57390.2|57265.2|57388.8|57263.8|18
1619926280000|2021-05-02 03:31:20|57388.9|57263.9|57390.2|57265.2|57391|57266|57388.5|57263.5|16
1619926290000|2021-05-02 03:31:30|57390.5|57265.5|57361.6|57236.6|57390.5|57265.5|57361.6|57236.6|22
1619926300000|2021-05-02 03:31:40|57360.9|57235.9|57287.3|57162.3|57361|57236|57271|57146|29
1619926310000|2021-05-02 03:31:50|57282.1|57157.1|57287|57162|57287|57162|57271|57146|28
1619926320000|2021-05-02 03:32:00|57287.3|57162.3|57226.8|57101.8|57299.6|57174.6|57225.2|57100.2|28
1619926330000|2021-05-02 03:32:10|57232.1|57107.1|57232|57107|57246.6|57121.6|57223.6|57098.6|27
1619926340000|2021-05-02 03:32:20|57230.1|57105.1|57200.1|57075.1|57230.1|57105.1|57200.1|57075.1|23
1619926350000|2021-05-02 03:32:30|57198.3|57073.3|57205.8|57080.8|57205.8|57080.8|57197.8|57072.8|28
1619926360000|2021-05-02 03:32:40|57205.4|57080.4|57212.2|57087.2|57218.1|57093.1|57202|57077|25
1619926370000|2021-05-02 03:32:50|57214.6|57089.6|57236.8|57111.8|57236.8|57111.8|57214.6|57089.6|28
1619926380000|2021-05-02 03:33:00|57237.5|57112.5|57272.6|57147.6|57276.8|57151.8|57237.5|57112.5|27
1619926390000|2021-05-02 03:33:10|57276.7|57151.7|57271.2|57146.2|57279|57154|57253.9|57128.9|26
1619926400000|2021-05-02 03:33:20|57269.3|57144.3|57258.9|57133.9|57272.4|57147.4|57258.9|57133.9|23
1619926410000|2021-05-02 03:33:30|57256.2|57131.2|57236.4|57111.4|57257.9|57132.9|57236.1|57111.1|24
1619926420000|2021-05-02 03:33:40|57236.1|57111.1|57235.4|57110.4|57247.1|57122.1|57235.4|57110.4|27
1619926430000|2021-05-02 03:33:50|57235.8|57110.8|57257.6|57132.6|57257.7|57132.7|57235.4|57110.4|24
1619926440000|2021-05-02 03:34:00|57258.3|57133.3|57262.1|57137.1|57262.1|57137.1|57255.4|57130.4|28
1619926450000|2021-05-02 03:34:10|57262|57137|57263.3|57138.3|57263.3|57138.3|57242.9|57117.9|26
1619926460000|2021-05-02 03:34:20|57262.6|57137.6|57252.1|57127.1|57264.8|57139.8|57248.6|57123.6|23
1619926470000|2021-05-02 03:34:30|57252.4|57127.4|57252.3|57127.3|57252.5|57127.5|57247.6|57122.6|27
1619926480000|2021-05-02 03:34:40|57249.9|57124.9|57253.9|57128.9|57258.7|57133.7|57248|57123|26
1619926490000|2021-05-02 03:34:50|57254|57129|57248|57123|57259.1|57134.1|57246.6|57121.6|23
1619926500000|2021-05-02 03:35:00|57248.2|57123.2|57212.2|57087.2|57248.8|57123.8|57212.2|57087.2|22
1619926510000|2021-05-02 03:35:10|57211.4|57086.4|57232.6|57107.6|57232.6|57107.6|57211.4|57086.4|26
1619926520000|2021-05-02 03:35:20|57234.4|57109.4|57218|57093|57235|57110|57214|57089|26
1619926530000|2021-05-02 03:35:30|57216.6|57091.6|57211.8|57086.8|57224|57099|57211.8|57086.8|21
1619926540000|2021-05-02 03:35:40|57210.8|57085.8|57222|57097|57222|57097|57206.2|57081.2|18
1619926550000|2021-05-02 03:35:50|57223|57098|57218.3|57093.3|57223|57098|57208.3|57083.3|27
1619926560000|2021-05-02 03:36:00|57218.9|57093.9|57211.7|57086.7|57222.8|57097.8|57210.1|57085.1|24
1619926570000|2021-05-02 03:36:10|57208|57083|57210.4|57085.4|57214.3|57089.3|57207.2|57082.2|20
1619926580000|2021-05-02 03:36:20|57210.3|57085.3|57184|57059|57211.7|57086.7|57183.8|57058.8|22
1619926590000|2021-05-02 03:36:30|57183.8|57058.8|57184.9|57059.9|57187.8|57062.8|57181.2|57056.2|23
1619926600000|2021-05-02 03:36:40|57185.9|57060.9|57179|57054|57186|57061|57178.5|57053.5|16
1619926610000|2021-05-02 03:36:50|57178.9|57053.9|56879.5|56754.5|57178.9|57053.9|56879.5|56754.5|26
1619926620000|2021-05-02 03:37:00|56866.6|56741.6|56909.6|56784.6|56921.7|56796.7|56830.8|56705.8|29
1619926630000|2021-05-02 03:37:10|56903.9|56778.9|56842.2|56717.2|56903.9|56778.9|56834.6|56709.6|28
1619926640000|2021-05-02 03:37:20|56832.6|56707.6|56819.5|56694.5|56850.6|56725.6|56819.5|56694.5|29
1619926650000|2021-05-02 03:37:30|56823.2|56698.2|56909.2|56784.2|56925.7|56800.7|56823.2|56698.2|28
1619926660000|2021-05-02 03:37:40|56916.6|56791.6|56932|56807|56932|56807|56903.8|56778.8|28
1619926670000|2021-05-02 03:37:50|56933.2|56808.2|56945.2|56820.2|56945.2|56820.2|56913.8|56788.8|25
1619926680000|2021-05-02 03:38:00|56946.1|56821.1|56914.2|56789.2|56953.8|56828.8|56914.2|56789.2|20
1619926690000|2021-05-02 03:38:10|56914.9|56789.9|56912.5|56787.5|56930.8|56805.8|56911.9|56786.9|28
1619926700000|2021-05-02 03:38:20|56923.2|56798.2|56942.8|56817.8|56946.6|56821.6|56923.2|56798.2|28
1619926710000|2021-05-02 03:38:30|56945|56820|56874.9|56749.9|56945.1|56820.1|56874|56749|29
1619926720000|2021-05-02 03:38:40|56878.4|56753.4|56828.1|56703.1|56879.6|56754.6|56828.1|56703.1|25
1619926730000|2021-05-02 03:38:50|56825.9|56700.9|56839.6|56714.6|56840.1|56715.1|56764.7|56639.7|29
1619926740000|2021-05-02 03:39:00|56839.3|56714.3|56779.1|56654.1|56851.8|56726.8|56777.3|56652.3|28
1619926750000|2021-05-02 03:39:10|56776.9|56651.9|56670.7|56545.7|56795.4|56670.4|56670.7|56545.7|27
1619926760000|2021-05-02 03:39:20|56659.2|56534.2|56723|56598|56730.3|56605.3|56655.2|56530.2|29
1619926770000|2021-05-02 03:39:30|56719.4|56594.4|56684.8|56559.8|56723|56598|56670.3|56545.3|28
1619926780000|2021-05-02 03:39:40|56688.3|56563.3|56652.5|56527.5|56688.3|56563.3|56641.7|56516.7|25
1619926790000|2021-05-02 03:39:50|56654.1|56529.1|56679.6|56554.6|56697|56572|56654.1|56529.1|27
1619926800000|2021-05-02 03:40:00|56682.2|56557.2|56707.2|56582.2|56708|56583|56677.8|56552.8|29
1619926810000|2021-05-02 03:40:10|56709.7|56584.7|56723.4|56598.4|56727.4|56602.4|56706.7|56581.7|23
1619926820000|2021-05-02 03:40:20|56736|56611|56699.6|56574.6|56736.4|56611.4|56699.6|56574.6|22
1619926830000|2021-05-02 03:40:30|56701|56576|56677.1|56552.1|56702.1|56577.1|56673.4|56548.4|27
1619926840000|2021-05-02 03:40:40|56677.6|56552.6|56698.4|56573.4|56709.2|56584.2|56677.1|56552.1|19
1619926850000|2021-05-02 03:40:50|56714.7|56589.7|56752.1|56627.1|56754.7|56629.7|56714.7|56589.7|28
1619926860000|2021-05-02 03:41:00|56750.7|56625.7|56765.4|56640.4|56773.4|56648.4|56750.7|56625.7|26
1619926870000|2021-05-02 03:41:10|56768.5|56643.5|56814.5|56689.5|56836.7|56711.7|56768.5|56643.5|26
1619926880000|2021-05-02 03:41:20|56809.4|56684.4|56827.7|56702.7|56836.4|56711.4|56809.4|56684.4|21
1619926890000|2021-05-02 03:41:30|56828.3|56703.3|56841.3|56716.3|56841.3|56716.3|56828.3|56703.3|19
1619926900000|2021-05-02 03:41:40|56844.4|56719.4|56839.7|56714.7|56863.9|56738.9|56837.8|56712.8|28
1619926910000|2021-05-02 03:41:50|56843|56718|56885|56760|56888.7|56763.7|56843|56718|25
1619926920000|2021-05-02 03:42:00|56885.7|56760.7|56856.6|56731.6|56886.1|56761.1|56856|56731|22
1619926930000|2021-05-02 03:42:10|56859.8|56734.8|56807.1|56682.1|56859.8|56734.8|56793.2|56668.2|27
1619926940000|2021-05-02 03:42:20|56806.5|56681.5|56807|56682|56809|56684|56787.2|56662.2|23
1619926950000|2021-05-02 03:42:30|56809|56684|56787.7|56662.7|56809|56684|56784.7|56659.7|28
1619926960000|2021-05-02 03:42:40|56786.4|56661.4|56814.2|56689.2|56818.1|56693.1|56786.4|56661.4|28
1619926970000|2021-05-02 03:42:50|56816.2|56691.2|56818.6|56693.6|56818.6|56693.6|56814.3|56689.3|24
1619926980000|2021-05-02 03:43:00|56816.3|56691.3|56779.3|56654.3|56818.4|56693.4|56779.3|56654.3|27
1619926990000|2021-05-02 03:43:10|56781.1|56656.1|56800|56675|56804|56679|56779.6|56654.6|23
1619927000000|2021-05-02 03:43:20|56811.2|56686.2|56837.2|56712.2|56845.3|56720.3|56811.2|56686.2|27
1619927010000|2021-05-02 03:43:30|56835.4|56710.4|56850.5|56725.5|56863.1|56738.1|56834.9|56709.9|26
1619927020000|2021-05-02 03:43:40|56851|56726|56830.2|56705.2|56866.6|56741.6|56827.4|56702.4|26
1619927030000|2021-05-02 03:43:50|56831.2|56706.2|56850.6|56725.6|56854.3|56729.3|56828.1|56703.1|28
1619927040000|2021-05-02 03:44:00|56851.6|56726.6|56872.5|56747.5|56872.5|56747.5|56851.6|56726.6|25
1619927050000|2021-05-02 03:44:10|56874.2|56749.2|56878.4|56753.4|56882.8|56757.8|56862.2|56737.2|25
1619927060000|2021-05-02 03:44:20|56876.2|56751.2|56884.6|56759.6|56909.5|56784.5|56874.7|56749.7|21
1619927070000|2021-05-02 03:44:30|56885.6|56760.6|56895.7|56770.7|56924.4|56799.4|56885.5|56760.5|23
1619927080000|2021-05-02 03:44:40|56894.8|56769.8|56887.7|56762.7|56925.2|56800.2|56884|56759|27
1619927090000|2021-05-02 03:44:50|56886.9|56761.9|56916.4|56791.4|56922.5|56797.5|56881|56756|24
1619927100000|2021-05-02 03:45:00|56914.9|56789.9|56884.6|56759.6|56921.2|56796.2|56884.6|56759.6|21
1619927110000|2021-05-02 03:45:10|56887.5|56762.5|56889.7|56764.7|56892.3|56767.3|56878.8|56753.8|26
1619927120000|2021-05-02 03:45:20|56888.3|56763.3|56872.6|56747.6|56889|56764|56872.6|56747.6|24
1619927130000|2021-05-02 03:45:30|56871.5|56746.5|56846.8|56721.8|56877.7|56752.7|56846.8|56721.8|24
1619927140000|2021-05-02 03:45:40|56845|56720|56846.6|56721.6|56852.4|56727.4|56827.1|56702.1|26
1619927150000|2021-05-02 03:45:50|56853.1|56728.1|56859.1|56734.1|56859.2|56734.2|56850.1|56725.1|28
1619927160000|2021-05-02 03:46:00|56861.1|56736.1|56849.7|56724.7|56861.1|56736.1|56842.7|56717.7|22
1619927170000|2021-05-02 03:46:10|56853.3|56728.3|56862.4|56737.4|56867.7|56742.7|56846.4|56721.4|28
1619927180000|2021-05-02 03:46:20|56862.7|56737.7|56861.9|56736.9|56870|56745|56853.7|56728.7|24
1619927190000|2021-05-02 03:46:30|56861.3|56736.3|56854.8|56729.8|56862.4|56737.4|56839.8|56714.8|23
1619927200000|2021-05-02 03:46:40|56853.8|56728.8|56851.2|56726.2|56864.8|56739.8|56846.3|56721.3|27
1619927210000|2021-05-02 03:46:50|56848.2|56723.2|56870.3|56745.3|56872.3|56747.3|56848.2|56723.2|25
1619927220000|2021-05-02 03:47:00|56870.9|56745.9|56863.9|56738.9|56877.3|56752.3|56860.5|56735.5|26
1619927230000|2021-05-02 03:47:10|56863.2|56738.2|56876.6|56751.6|56876.6|56751.6|56863.1|56738.1|21
1619927240000|2021-05-02 03:47:20|56876.9|56751.9|56874.9|56749.9|56877.7|56752.7|56874.1|56749.1|22
1619927250000|2021-05-02 03:47:30|56874.6|56749.6|56873.6|56748.6|56874.8|56749.8|56861.8|56736.8|17
1619927260000|2021-05-02 03:47:40|56873.7|56748.7|56873.2|56748.2|56881.1|56756.1|56868.7|56743.7|21
1619927270000|2021-05-02 03:47:50|56873.7|56748.7|56842.1|56717.1|56877.7|56752.7|56842.1|56717.1|23
1619927280000|2021-05-02 03:48:00|56843.7|56718.7|56855.9|56730.9|56861|56736|56830.5|56705.5|28
1619927290000|2021-05-02 03:48:10|56861.2|56736.2|56862.2|56737.2|56870.3|56745.3|56848.4|56723.4|27
1619927300000|2021-05-02 03:48:20|56863.4|56738.4|56870.1|56745.1|56870.1|56745.1|56849.3|56724.3|25
1619927310000|2021-05-02 03:48:30|56876.9|56751.9|56893.6|56768.6|56893.6|56768.6|56874.7|56749.7|22
1619927320000|2021-05-02 03:48:40|56894.6|56769.6|56901.9|56776.9|56901.9|56776.9|56893.1|56768.1|19
1619927330000|2021-05-02 03:48:50|56902|56777|56916|56791|56917|56792|56900.1|56775.1|24
1619927340000|2021-05-02 03:49:00|56916.3|56791.3|56892.6|56767.6|56918.7|56793.7|56887.7|56762.7|28
1619927350000|2021-05-02 03:49:10|56892.9|56767.9|56896.4|56771.4|56899.5|56774.5|56889.6|56764.6|24
1619927360000|2021-05-02 03:49:20|56896.1|56771.1|56836.3|56711.3|56896.1|56771.1|56830.2|56705.2|26
1619927370000|2021-05-02 03:49:30|56835.1|56710.1|56851.1|56726.1|56863|56738|56833.5|56708.5|28
1619927380000|2021-05-02 03:49:40|56852.5|56727.5|56842.6|56717.6|56853.5|56728.5|56841.4|56716.4|24
1619927390000|2021-05-02 03:49:50|56843|56718|56831.6|56706.6|56849.3|56724.3|56831.6|56706.6|22
1619927400000|2021-05-02 03:50:00|56831|56706|56813|56688|56831.7|56706.7|56813|56688|23
1619927410000|2021-05-02 03:50:10|56811.3|56686.3|56753.1|56628.1|56811.6|56686.6|56753.1|56628.1|25
1619927420000|2021-05-02 03:50:20|56748.5|56623.5|56738.2|56613.2|56750.3|56625.3|56724.2|56599.2|28
1619927430000|2021-05-02 03:50:30|56732|56607|56709.2|56584.2|56732.3|56607.3|56688.8|56563.8|27
1619927440000|2021-05-02 03:50:40|56708.7|56583.7|56693.7|56568.7|56708.8|56583.8|56693.7|56568.7|28
1619927450000|2021-05-02 03:50:50|56693.8|56568.8|56716.2|56591.2|56716.2|56591.2|56693.1|56568.1|25
1619927460000|2021-05-02 03:51:00|56720|56595|56732.1|56607.1|56733.6|56608.6|56715|56590|28
1619927470000|2021-05-02 03:51:10|56727.5|56602.5|56760.4|56635.4|56772.5|56647.5|56727.1|56602.1|27
1619927480000|2021-05-02 03:51:20|56751.3|56626.3|56712.8|56587.8|56751.3|56626.3|56700.8|56575.8|29
1619927490000|2021-05-02 03:51:30|56714|56589|56693.2|56568.2|56715.9|56590.9|56690.9|56565.9|27
1619927500000|2021-05-02 03:51:40|56696.8|56571.8|56718.1|56593.1|56721.1|56596.1|56695.4|56570.4|28
1619927510000|2021-05-02 03:51:50|56719.2|56594.2|56701.2|56576.2|56719.2|56594.2|56696|56571|29
1619927520000|2021-05-02 03:52:00|56702.1|56577.1|56693.7|56568.7|56702.3|56577.3|56691.8|56566.8|26
1619927530000|2021-05-02 03:52:10|56688.3|56563.3|56691.3|56566.3|56713.5|56588.5|56685.5|56560.5|27
1619927540000|2021-05-02 03:52:20|56685.3|56560.3|56685.9|56560.9|56690.4|56565.4|56675.5|56550.5|24
1619927550000|2021-05-02 03:52:30|56685.8|56560.8|56684.6|56559.6|56688.3|56563.3|56667.5|56542.5|26
1619927560000|2021-05-02 03:52:40|56684.9|56559.9|56615.2|56490.2|56684.9|56559.9|56615.2|56490.2|29
1619927570000|2021-05-02 03:52:50|56612.9|56487.9|56528.2|56403.2|56612.9|56487.9|56493.3|56368.3|27
1619927580000|2021-05-02 03:53:00|56509.9|56384.9|56638.8|56513.8|56638.8|56513.8|56509.9|56384.9|29
1619927590000|2021-05-02 03:53:10|56627.3|56502.3|56645.1|56520.1|56656.7|56531.7|56627.3|56502.3|28
1619927600000|2021-05-02 03:53:20|56655.5|56530.5|56646.5|56521.5|56666.7|56541.7|56638.2|56513.2|26
1619927610000|2021-05-02 03:53:30|56644.7|56519.7|56598.3|56473.3|56650.5|56525.5|56598.3|56473.3|28
1619927620000|2021-05-02 03:53:40|56605.5|56480.5|56612|56487|56624.5|56499.5|56599.8|56474.8|28
1619927630000|2021-05-02 03:53:50|56611.9|56486.9|56561.4|56436.4|56611.9|56486.9|56561.4|56436.4|21
1619927640000|2021-05-02 03:54:00|56556.9|56431.9|56590.7|56465.7|56598.4|56473.4|56556.9|56431.9|26
1619927650000|2021-05-02 03:54:10|56591.3|56466.3|56622.4|56497.4|56622.4|56497.4|56591.3|56466.3|26
1619927660000|2021-05-02 03:54:20|56624.9|56499.9|56624.8|56499.8|56641.1|56516.1|56611.5|56486.5|28
1619927670000|2021-05-02 03:54:30|56624.9|56499.9|56626.1|56501.1|56634.7|56509.7|56621|56496|26
1619927680000|2021-05-02 03:54:40|56609.1|56484.1|56637|56512|56639.2|56514.2|56598|56473|27
1619927690000|2021-05-02 03:54:50|56637.5|56512.5|56643.2|56518.2|56655.1|56530.1|56631.3|56506.3|27
1619927700000|2021-05-02 03:55:00|56642.8|56517.8|56594.4|56469.4|56642.8|56517.8|56594.1|56469.1|24
1619927710000|2021-05-02 03:55:10|56595|56470|56575.6|56450.6|56603.7|56478.7|56575.4|56450.4|25
1619927720000|2021-05-02 03:55:20|56580.2|56455.2|56584.8|56459.8|56591.8|56466.8|56578.7|56453.7|27
1619927730000|2021-05-02 03:55:30|56586.9|56461.9|56601.8|56476.8|56602.1|56477.1|56578|56453|27
1619927740000|2021-05-02 03:55:40|56593.9|56468.9|56600.9|56475.9|56603.9|56478.9|56588|56463|27
1619927750000|2021-05-02 03:55:50|56603.6|56478.6|56637.1|56512.1|56637.1|56512.1|56603.6|56478.6|24
1619927760000|2021-05-02 03:56:00|56633.9|56508.9|56654.5|56529.5|56654.5|56529.5|56633.9|56508.9|22
1619927770000|2021-05-02 03:56:10|56657.4|56532.4|56669|56544|56670.6|56545.6|56657.2|56532.2|25
1619927780000|2021-05-02 03:56:20|56669.1|56544.1|56695|56570|56695.1|56570.1|56669.1|56544.1|21
1619927790000|2021-05-02 03:56:30|56695.1|56570.1|56700.3|56575.3|56707.6|56582.6|56692.1|56567.1|28
1619927800000|2021-05-02 03:56:40|56700.4|56575.4|56672.3|56547.3|56719.3|56594.3|56672.3|56547.3|28
1619927810000|2021-05-02 03:56:50|56673|56548|56673.7|56548.7|56698.8|56573.8|56671|56546|23
1619927820000|2021-05-02 03:57:00|56673|56548|56704.3|56579.3|56704.3|56579.3|56672.7|56547.7|26
1619927830000|2021-05-02 03:57:10|56705|56580|56667.9|56542.9|56705|56580|56660.5|56535.5|26
1619927840000|2021-05-02 03:57:20|56668.6|56543.6|56678.6|56553.6|56682.7|56557.7|56664.2|56539.2|25
1619927850000|2021-05-02 03:57:30|56677.4|56552.4|56646.8|56521.8|56679.9|56554.9|56643.4|56518.4|24
1619927860000|2021-05-02 03:57:40|56641.8|56516.8|56584.3|56459.3|56641.8|56516.8|56584.3|56459.3|27
1619927870000|2021-05-02 03:57:50|56587.9|56462.9|56580.5|56455.5|56588.6|56463.6|56569|56444|28
1619927880000|2021-05-02 03:58:00|56583.2|56458.2|56606.1|56481.1|56612.4|56487.4|56575.7|56450.7|25
1619927890000|2021-05-02 03:58:10|56603.2|56478.2|56606.7|56481.7|56612.6|56487.6|56588.4|56463.4|25
1619927900000|2021-05-02 03:58:20|56607.2|56482.2|56596.2|56471.2|56610.4|56485.4|56590.9|56465.9|28
1619927910000|2021-05-02 03:58:30|56601|56476|56582.7|56457.7|56609.2|56484.2|56578.6|56453.6|25
1619927920000|2021-05-02 03:58:40|56583.3|56458.3|56623.2|56498.2|56628.5|56503.5|56583.3|56458.3|28
1619927930000|2021-05-02 03:58:50|56623.8|56498.8|56624|56499|56627.4|56502.4|56619.7|56494.7|23
1619927940000|2021-05-02 03:59:00|56626.2|56501.2|56658.1|56533.1|56658.1|56533.1|56618.4|56493.4|27
1619927950000|2021-05-02 03:59:10|56658.2|56533.2|56654.7|56529.7|56665.4|56540.4|56648.4|56523.4|25
1619927960000|2021-05-02 03:59:20|56662.5|56537.5|56643.5|56518.5|56668.7|56543.7|56643.5|56518.5|26
1619927970000|2021-05-02 03:59:30|56638.2|56513.2|56619.3|56494.3|56639.3|56514.3|56617.5|56492.5|27
1619927980000|2021-05-02 03:59:40|56617.7|56492.7|56580.8|56455.8|56620.3|56495.3|56566.4|56441.4|28
1619927990000|2021-05-02 03:59:50|56585.8|56460.8|56589.7|56464.7|56593.4|56468.4|56565.9|56440.9|27
1619928000000|2021-05-02 04:00:00|56576.1|56451.1|56507.8|56382.8|56576.1|56451.1|56507.8|56382.8|29
1619928010000|2021-05-02 04:00:10|56503.4|56378.4|56507.3|56382.3|56511.5|56386.5|56494.5|56369.5|26
1619928020000|2021-05-02 04:00:20|56498.3|56373.3|56473.7|56348.7|56512.8|56387.8|56472.3|56347.3|27
1619928030000|2021-05-02 04:00:30|56463|56338|56462.4|56337.4|56490|56365|56462.4|56337.4|28
1619928040000|2021-05-02 04:00:40|56455.8|56330.8|56422.8|56297.8|56455.8|56330.8|56345.6|56220.6|27
1619928050000|2021-05-02 04:00:50|56430.1|56305.1|56423.7|56298.7|56465.2|56340.2|56416.8|56291.8|28
1619928060000|2021-05-02 04:01:00|56424.8|56299.8|56348.6|56223.6|56424.8|56299.8|56343.6|56218.6|28
1619928070000|2021-05-02 04:01:10|56350|56225|56321.9|56196.9|56350|56225|56291.5|56166.5|26
1619928080000|2021-05-02 04:01:20|56336.4|56211.4|56392.3|56267.3|56406.1|56281.1|56335.5|56210.5|29
1619928090000|2021-05-02 04:01:30|56394.2|56269.2|56431.1|56306.1|56431.1|56306.1|56382.5|56257.5|28
1619928100000|2021-05-02 04:01:40|56432.6|56307.6|56475|56350|56475|56350|56424.7|56299.7|28
1619928110000|2021-05-02 04:01:50|56476.9|56351.9|56490.8|56365.8|56503.2|56378.2|56471.6|56346.6|25
1619928120000|2021-05-02 04:02:00|56498.9|56373.9|56435.4|56310.4|56499.9|56374.9|56427.5|56302.5|28
1619928130000|2021-05-02 04:02:10|56440.5|56315.5|56444.9|56319.9|56451.9|56326.9|56430.8|56305.8|24
1619928140000|2021-05-02 04:02:20|56444.7|56319.7|56444.6|56319.6|56447.3|56322.3|56432.5|56307.5|23
1619928150000|2021-05-02 04:02:30|56450.4|56325.4|56476.1|56351.1|56476.1|56351.1|56450.4|56325.4|21
1619928160000|2021-05-02 04:02:40|56478.4|56353.4|56472.8|56347.8|56480|56355|56471.1|56346.1|25
1619928170000|2021-05-02 04:02:50|56467.5|56342.5|56437.3|56312.3|56467.5|56342.5|56435.9|56310.9|20
1619928180000|2021-05-02 04:03:00|56432.4|56307.4|56434.4|56309.4|56441|56316|56432.4|56307.4|23
1619928190000|2021-05-02 04:03:10|56434.6|56309.6|56432.8|56307.8|56440.7|56315.7|56431.1|56306.1|22
1619928200000|2021-05-02 04:03:20|56432.4|56307.4|56439|56314|56444.1|56319.1|56427.9|56302.9|23
1619928210000|2021-05-02 04:03:30|56437.5|56312.5|56423|56298|56442|56317|56419.9|56294.9|27
1619928220000|2021-05-02 04:03:40|56424.2|56299.2|56417.8|56292.8|56433.2|56308.2|56417.5|56292.5|20
1619928230000|2021-05-02 04:03:50|56418.1|56293.1|56421.1|56296.1|56452.6|56327.6|56415.9|56290.9|26
1619928240000|2021-05-02 04:04:00|56420.9|56295.9|56363.2|56238.2|56420.9|56295.9|56349.4|56224.4|26
1619928250000|2021-05-02 04:04:10|56372.1|56247.1|56366.2|56241.2|56377.9|56252.9|56357.9|56232.9|25
1619928260000|2021-05-02 04:04:20|56367.1|56242.1|56404.1|56279.1|56404.1|56279.1|56361.2|56236.2|26
1619928270000|2021-05-02 04:04:30|56411.1|56286.1|56391.3|56266.3|56412.6|56287.6|56391.3|56266.3|26
1619928280000|2021-05-02 04:04:40|56389.8|56264.8|56408.4|56283.4|56410.3|56285.3|56377|56252|26
1619928290000|2021-05-02 04:04:50|56409.5|56284.5|56392.7|56267.7|56410.2|56285.2|56383.5|56258.5|25
1619928300000|2021-05-02 04:05:00|56394|56269|56451.4|56326.4|56454.2|56329.2|56394|56269|28
1619928310000|2021-05-02 04:05:10|56456.8|56331.8|56476.4|56351.4|56481.5|56356.5|56456.2|56331.2|24
1619928320000|2021-05-02 04:05:20|56477.7|56352.7|56508.1|56383.1|56522.3|56397.3|56476.5|56351.5|28
1619928330000|2021-05-02 04:05:30|56505.2|56380.2|56500.9|56375.9|56516.2|56391.2|56499|56374|27
1619928340000|2021-05-02 04:05:40|56493.4|56368.4|56510.6|56385.6|56520.4|56395.4|56493.4|56368.4|24
1619928350000|2021-05-02 04:05:50|56511.8|56386.8|56474.3|56349.3|56511.8|56386.8|56474.2|56349.2|27
1619928360000|2021-05-02 04:06:00|56474.6|56349.6|56521.3|56396.3|56521.3|56396.3|56474.6|56349.6|26
1619928370000|2021-05-02 04:06:10|56517.4|56392.4|56462.2|56337.2|56517.4|56392.4|56462.2|56337.2|28
1619928380000|2021-05-02 04:06:20|56463.9|56338.9|56489.2|56364.2|56495.2|56370.2|56463.5|56338.5|23
1619928390000|2021-05-02 04:06:30|56489.1|56364.1|56489.7|56364.7|56493.5|56368.5|56488.6|56363.6|24
1619928400000|2021-05-02 04:06:40|56489.6|56364.6|56485.2|56360.2|56515.1|56390.1|56485.2|56360.2|22
1619928410000|2021-05-02 04:06:50|56485.5|56360.5|56483.3|56358.3|56490.4|56365.4|56481.5|56356.5|22
1619928420000|2021-05-02 04:07:00|56482|56357|56481.3|56356.3|56482.2|56357.2|56457.7|56332.7|29
1619928430000|2021-05-02 04:07:10|56480.2|56355.2|56464.7|56339.7|56481.2|56356.2|56457.1|56332.1|25
1619928440000|2021-05-02 04:07:20|56472.1|56347.1|56469.5|56344.5|56482.2|56357.2|56464.3|56339.3|25
1619928450000|2021-05-02 04:07:30|56468.5|56343.5|56457.1|56332.1|56483.3|56358.3|56457.1|56332.1|26
1619928460000|2021-05-02 04:07:40|56457.6|56332.6|56428.8|56303.8|56470.6|56345.6|56423.9|56298.9|26
1619928470000|2021-05-02 04:07:50|56429.3|56304.3|56430.6|56305.6|56434.3|56309.3|56424.1|56299.1|23
1619928480000|2021-05-02 04:08:00|56431.1|56306.1|56488.4|56363.4|56488.4|56363.4|56431|56306|28
1619928490000|2021-05-02 04:08:10|56486.1|56361.1|56481.8|56356.8|56486.1|56361.1|56464.8|56339.8|23
1619928500000|2021-05-02 04:08:20|56481.7|56356.7|56532.5|56407.5|56539.2|56414.2|56480.1|56355.1|29
1619928510000|2021-05-02 04:08:30|56531.9|56406.9|56544|56419|56553.4|56428.4|56531.9|56406.9|26
1619928520000|2021-05-02 04:08:40|56544.8|56419.8|56552.6|56427.6|56553.1|56428.1|56544.8|56419.8|25
1619928530000|2021-05-02 04:08:50|56553.4|56428.4|56556.1|56431.1|56557.7|56432.7|56540.2|56415.2|27
1619928540000|2021-05-02 04:09:00|56557.8|56432.8|56559.1|56434.1|56559.1|56434.1|56552.4|56427.4|26
1619928550000|2021-05-02 04:09:10|56558.6|56433.6|56594.6|56469.6|56594.6|56469.6|56558.6|56433.6|27
1619928560000|2021-05-02 04:09:20|56592|56467|56611.4|56486.4|56616.1|56491.1|56589|56464|26
1619928570000|2021-05-02 04:09:30|56608.5|56483.5|56622.6|56497.6|56622.6|56497.6|56588.3|56463.3|27
1619928580000|2021-05-02 04:09:40|56619.3|56494.3|56687.3|56562.3|56687.3|56562.3|56613.2|56488.2|29
1619928590000|2021-05-02 04:09:50|56684|56559|56669.4|56544.4|56695.6|56570.6|56664.4|56539.4|27
1619928600000|2021-05-02 04:10:00|56668.7|56543.7|56623.6|56498.6|56672.1|56547.1|56623.6|56498.6|25
1619928610000|2021-05-02 04:10:10|56619.3|56494.3|56627.3|56502.3|56640.1|56515.1|56615.7|56490.7|28
1619928620000|2021-05-02 04:10:20|56626.5|56501.5|56665.8|56540.8|56670|56545|56625.9|56500.9|28
1619928630000|2021-05-02 04:10:30|56664.6|56539.6|56670.5|56545.5|56681.1|56556.1|56663.9|56538.9|28
1619928640000|2021-05-02 04:10:40|56671.1|56546.1|56685.3|56560.3|56685.3|56560.3|56670.4|56545.4|23
1619928650000|2021-05-02 04:10:50|56688.2|56563.2|56680.3|56555.3|56695.2|56570.2|56680.3|56555.3|24
1619928660000|2021-05-02 04:11:00|56679.5|56554.5|56689.3|56564.3|56690.1|56565.1|56676.4|56551.4|23
1619928670000|2021-05-02 04:11:10|56689|56564|56689.6|56564.6|56694.6|56569.6|56683.2|56558.2|25
1619928680000|2021-05-02 04:11:20|56689|56564|56687.1|56562.1|56689.3|56564.3|56684.7|56559.7|25
1619928690000|2021-05-02 04:11:30|56686.3|56561.3|56681|56556|56686.3|56561.3|56678|56553|14
1619928700000|2021-05-02 04:11:40|56680.9|56555.9|56689.5|56564.5|56691.6|56566.6|56680.9|56555.9|24
1619928710000|2021-05-02 04:11:50|56689.3|56564.3|56700|56575|56700.9|56575.9|56689.3|56564.3|21
1619928720000|2021-05-02 04:12:00|56698.4|56573.4|56708.5|56583.5|56709.8|56584.8|56695.3|56570.3|24
1619928730000|2021-05-02 04:12:10|56708.6|56583.6|56743.3|56618.3|56745.7|56620.7|56707.8|56582.8|26
1619928740000|2021-05-02 04:12:20|56743.9|56618.9|56739.6|56614.6|56755.6|56630.6|56732.4|56607.4|26
1619928750000|2021-05-02 04:12:30|56743.5|56618.5|56749.7|56624.7|56752.8|56627.8|56738.2|56613.2|21
1619928760000|2021-05-02 04:12:40|56745.7|56620.7|56758.4|56633.4|56772.8|56647.8|56744.8|56619.8|26
1619928770000|2021-05-02 04:12:50|56748.9|56623.9|56761.3|56636.3|56765.1|56640.1|56748.9|56623.9|28
1619928780000|2021-05-02 04:13:00|56759.9|56634.9|56738.8|56613.8|56759.9|56634.9|56719.3|56594.3|24
1619928790000|2021-05-02 04:13:10|56741.5|56616.5|56743|56618|56743.3|56618.3|56728.7|56603.7|22
1619928800000|2021-05-02 04:13:20|56737.9|56612.9|56665.9|56540.9|56737.9|56612.9|56665.9|56540.9|26
1619928810000|2021-05-02 04:13:30|56661.3|56536.3|56660.7|56535.7|56675.5|56550.5|56655.6|56530.6|28
1619928820000|2021-05-02 04:13:40|56659|56534|56664.3|56539.3|56672.7|56547.7|56654.7|56529.7|26
1619928830000|2021-05-02 04:13:50|56667.1|56542.1|56673.7|56548.7|56694.6|56569.6|56667.1|56542.1|27
1619928840000|2021-05-02 04:14:00|56674.5|56549.5|56683.3|56558.3|56693.4|56568.4|56674.2|56549.2|26
1619928850000|2021-05-02 04:14:10|56680.7|56555.7|56692.3|56567.3|56692.3|56567.3|56680.7|56555.7|25
1619928860000|2021-05-02 04:14:20|56692.5|56567.5|56707.2|56582.2|56730.9|56605.9|56692.5|56567.5|24
1619928870000|2021-05-02 04:14:30|56707.6|56582.6|56712.5|56587.5|56721.6|56596.6|56707.4|56582.4|27
1619928880000|2021-05-02 04:14:40|56711.9|56586.9|56715.6|56590.6|56716.9|56591.9|56711.9|56586.9|22
1619928890000|2021-05-02 04:14:50|56718.7|56593.7|56720|56595|56737.8|56612.8|56712.3|56587.3|27
1619928900000|2021-05-02 04:15:00|56721.7|56596.7|56735.2|56610.2|56736.7|56611.7|56720.6|56595.6|19
1619928910000|2021-05-02 04:15:10|56735.6|56610.6|56710.1|56585.1|56736.2|56611.2|56708.8|56583.8|24
1619928920000|2021-05-02 04:15:20|56710|56585|56711.9|56586.9|56711.9|56586.9|56685.8|56560.8|26
1619928930000|2021-05-02 04:15:30|56712.1|56587.1|56729.9|56604.9|56734.3|56609.3|56697.7|56572.7|26
1619928940000|2021-05-02 04:15:40|56731|56606|56730.6|56605.6|56733.7|56608.7|56720.9|56595.9|26
1619928950000|2021-05-02 04:15:50|56731.4|56606.4|56764.3|56639.3|56764.3|56639.3|56730.1|56605.1|25
1619928960000|2021-05-02 04:16:00|56765.3|56640.3|56765|56640|56766.4|56641.4|56761.5|56636.5|24
1619928970000|2021-05-02 04:16:10|56765.8|56640.8|56763.7|56638.7|56768.7|56643.7|56762.3|56637.3|27
1619928980000|2021-05-02 04:16:20|56763.5|56638.5|56763.4|56638.4|56763.5|56638.5|56761.6|56636.6|20
1619928990000|2021-05-02 04:16:30|56763|56638|56751.4|56626.4|56763.4|56638.4|56736.1|56611.1|24
1619929000000|2021-05-02 04:16:40|56751.3|56626.3|56768.8|56643.8|56768.8|56643.8|56748.8|56623.8|21
1619929010000|2021-05-02 04:16:50|56770.4|56645.4|56790.7|56665.7|56790.7|56665.7|56770.4|56645.4|27
1619929020000|2021-05-02 04:17:00|56789.9|56664.9|56775.2|56650.2|56792.2|56667.2|56770.2|56645.2|29
1619929030000|2021-05-02 04:17:10|56776.9|56651.9|56788.5|56663.5|56790.4|56665.4|56774|56649|24
1619929040000|2021-05-02 04:17:20|56787.8|56662.8|56810.8|56685.8|56811.1|56686.1|56787.8|56662.8|25
1619929050000|2021-05-02 04:17:30|56813.3|56688.3|56805.4|56680.4|56818.7|56693.7|56805.4|56680.4|27
1619929060000|2021-05-02 04:17:40|56802.1|56677.1|56813.6|56688.6|56815.6|56690.6|56802.1|56677.1|24
1619929070000|2021-05-02 04:17:50|56813.7|56688.7|56832|56707|56833.1|56708.1|56810.7|56685.7|21
1619929080000|2021-05-02 04:18:00|56836.2|56711.2|56844.3|56719.3|56845.5|56720.5|56835.2|56710.2|26
1619929090000|2021-05-02 04:18:10|56844.6|56719.6|56882.5|56757.5|56882.5|56757.5|56843.2|56718.2|24
1619929100000|2021-05-02 04:18:20|56884|56759|56904.9|56779.9|56910.4|56785.4|56884|56759|26
1619929110000|2021-05-02 04:18:30|56902.7|56777.7|56875.2|56750.2|56905.8|56780.8|56865.8|56740.8|28
1619929120000|2021-05-02 04:18:40|56869.7|56744.7|56887.6|56762.6|56889.2|56764.2|56859.1|56734.1|28
1619929130000|2021-05-02 04:18:50|56894.3|56769.3|56886.9|56761.9|56895.4|56770.4|56875.5|56750.5|28
1619929140000|2021-05-02 04:19:00|56887|56762|56886.4|56761.4|56893|56768|56886.2|56761.2|26
1619929150000|2021-05-02 04:19:10|56882.4|56757.4|56886.1|56761.1|56889.4|56764.4|56873.8|56748.8|26
1619929160000|2021-05-02 04:19:20|56885.9|56760.9|56883.3|56758.3|56888.2|56763.2|56881.7|56756.7|27
1619929170000|2021-05-02 04:19:30|56883.2|56758.2|56881.1|56756.1|56885.6|56760.6|56879|56754|27
1619929180000|2021-05-02 04:19:40|56883.1|56758.1|56888.1|56763.1|56891.5|56766.5|56882.7|56757.7|23
1619929190000|2021-05-02 04:19:50|56887.9|56762.9|56883.8|56758.8|56887.9|56762.9|56881.1|56756.1|24
1619929200000|2021-05-02 04:20:00|56883.9|56758.9|56888.8|56763.8|56889|56764|56882.9|56757.9|25
1619929210000|2021-05-02 04:20:10|56888.9|56763.9|56895.7|56770.7|56895.8|56770.8|56888.7|56763.7|23
1619929220000|2021-05-02 04:20:20|56895.5|56770.5|56893.1|56768.1|56900|56775|56891.7|56766.7|22
1619929230000|2021-05-02 04:20:30|56892.7|56767.7|56908.4|56783.4|56920|56795|56892.7|56767.7|27
1619929240000|2021-05-02 04:20:40|56910|56785|56912.6|56787.6|56917.3|56792.3|56909.5|56784.5|24
1619929250000|2021-05-02 04:20:50|56913|56788|56935.1|56810.1|56936.1|56811.1|56912.8|56787.8|26
1619929260000|2021-05-02 04:21:00|56934.7|56809.7|56934.5|56809.5|56934.7|56809.7|56921.5|56796.5|26
1619929270000|2021-05-02 04:21:10|56932.7|56807.7|56941|56816|56942|56817|56932.3|56807.3|23
1619929280000|2021-05-02 04:21:20|56941.2|56816.2|56962.1|56837.1|56962.1|56837.1|56941|56816|26
1619929290000|2021-05-02 04:21:30|56964.5|56839.5|56963.1|56838.1|56967.4|56842.4|56958|56833|27
1619929300000|2021-05-02 04:21:40|56963.3|56838.3|56994.9|56869.9|56995.2|56870.2|56962.7|56837.7|26
1619929310000|2021-05-02 04:21:50|56998.5|56873.5|56994.9|56869.9|56998.5|56873.5|56986.2|56861.2|24
1619929320000|2021-05-02 04:22:00|56995.2|56870.2|56942.2|56817.2|56995.2|56870.2|56942.2|56817.2|27
1619929330000|2021-05-02 04:22:10|56942.3|56817.3|56943.8|56818.8|56943.8|56818.8|56923|56798|26
1619929340000|2021-05-02 04:22:20|56944.5|56819.5|56958.6|56833.6|56970.1|56845.1|56943|56818|26
1619929350000|2021-05-02 04:22:30|56958.2|56833.2|56954.7|56829.7|56958.2|56833.2|56953.3|56828.3|26
1619929360000|2021-05-02 04:22:40|56954.5|56829.5|56960.7|56835.7|56960.9|56835.9|56950|56825|22
1619929370000|2021-05-02 04:22:50|56960.6|56835.6|56925.7|56800.7|56960.6|56835.6|56925.7|56800.7|21
1619929380000|2021-05-02 04:23:00|56915.5|56790.5|56868.8|56743.8|56915.5|56790.5|56868.8|56743.8|28
1619929390000|2021-05-02 04:23:10|56871.1|56746.1|56847.2|56722.2|56871.1|56746.1|56839.4|56714.4|26
1619929400000|2021-05-02 04:23:20|56850.2|56725.2|56849.5|56724.5|56860.3|56735.3|56849.4|56724.4|24
1619929410000|2021-05-02 04:23:30|56845.2|56720.2|56797.8|56672.8|56845.2|56720.2|56797.8|56672.8|26
1619929420000|2021-05-02 04:23:40|56797.7|56672.7|56838|56713|56847.1|56722.1|56780.7|56655.7|28
1619929430000|2021-05-02 04:23:50|56827.9|56702.9|56844.4|56719.4|56845.3|56720.3|56818.4|56693.4|27
1619929440000|2021-05-02 04:24:00|56845.3|56720.3|56818.1|56693.1|56846.8|56721.8|56817.5|56692.5|28
1619929450000|2021-05-02 04:24:10|56815.7|56690.7|56833.2|56708.2|56835.9|56710.9|56815.7|56690.7|28
1619929460000|2021-05-02 04:24:20|56833.6|56708.6|56831.6|56706.6|56834.3|56709.3|56828.4|56703.4|24
1619929470000|2021-05-02 04:24:30|56831.3|56706.3|56831.5|56706.5|56833|56708|56830.4|56705.4|18
1619929480000|2021-05-02 04:24:40|56831.9|56706.9|56809.9|56684.9|56832|56707|56808|56683|24
1619929490000|2021-05-02 04:24:50|56808.5|56683.5|56782.5|56657.5|56809.2|56684.2|56782.5|56657.5|24
1619929500000|2021-05-02 04:25:00|56771.3|56646.3|56747.3|56622.3|56771.3|56646.3|56747.3|56622.3|26
1619929510000|2021-05-02 04:25:10|56746.1|56621.1|56788.8|56663.8|56788.8|56663.8|56746.1|56621.1|28
1619929520000|2021-05-02 04:25:20|56792.4|56667.4|56801.2|56676.2|56806.2|56681.2|56784.9|56659.9|27
1619929530000|2021-05-02 04:25:30|56801.4|56676.4|56795.2|56670.2|56801.4|56676.4|56780.9|56655.9|26
1619929540000|2021-05-02 04:25:40|56795|56670|56795.7|56670.7|56795.7|56670.7|56792.1|56667.1|25
1619929550000|2021-05-02 04:25:50|56795.8|56670.8|56822|56697|56822|56697|56795.8|56670.8|23
1619929560000|2021-05-02 04:26:00|56824.2|56699.2|56895.2|56770.2|56895.2|56770.2|56823.3|56698.3|28
1619929570000|2021-05-02 04:26:10|56893.1|56768.1|56875.6|56750.6|56897|56772|56871|56746|28
1619929580000|2021-05-02 04:26:20|56873.7|56748.7|56903.3|56778.3|56910.9|56785.9|56860.5|56735.5|27
1619929590000|2021-05-02 04:26:30|56902.2|56777.2|56892.9|56767.9|56904.3|56779.3|56886.5|56761.5|27
1619929600000|2021-05-02 04:26:40|56891|56766|56854.3|56729.3|56894.8|56769.8|56853.7|56728.7|28
1619929610000|2021-05-02 04:26:50|56855.3|56730.3|56866.5|56741.5|56866.5|56741.5|56844.6|56719.6|24
1619929620000|2021-05-02 04:27:00|56869.7|56744.7|56850.2|56725.2|56869.7|56744.7|56846.2|56721.2|27
1619929630000|2021-05-02 04:27:10|56850|56725|56860.9|56735.9|56860.9|56735.9|56846.6|56721.6|17
1619929640000|2021-05-02 04:27:20|56867.5|56742.5|56862.9|56737.9|56880.5|56755.5|56855.3|56730.3|25
1619929650000|2021-05-02 04:27:30|56864.4|56739.4|56864.5|56739.5|56864.5|56739.5|56856.2|56731.2|26
1619929660000|2021-05-02 04:27:40|56865.3|56740.3|56855.3|56730.3|56871.2|56746.2|56854.5|56729.5|26
1619929670000|2021-05-02 04:27:50|56859.4|56734.4|56867.5|56742.5|56868.1|56743.1|56857.5|56732.5|22
1619929680000|2021-05-02 04:28:00|56866.4|56741.4|56868.4|56743.4|56868.4|56743.4|56862.4|56737.4|21
1619929690000|2021-05-02 04:28:10|56868.8|56743.8|56872.7|56747.7|56877.3|56752.3|56868.8|56743.8|25
1619929700000|2021-05-02 04:28:20|56874.5|56749.5|56880.5|56755.5|56883.7|56758.7|56874.5|56749.5|21
1619929710000|2021-05-02 04:28:30|56884.1|56759.1|56883.2|56758.2|56884.1|56759.1|56881.7|56756.7|15
1619929720000|2021-05-02 04:28:40|56882.7|56757.7|56886|56761|56889.8|56764.8|56881.7|56756.7|13
1619929730000|2021-05-02 04:28:50|56884.9|56759.9|56876.4|56751.4|56886|56761|56870.9|56745.9|19
1619929740000|2021-05-02 04:29:00|56876.8|56751.8|56864.7|56739.7|56876.8|56751.8|56862.5|56737.5|25
1619929750000|2021-05-02 04:29:10|56864.8|56739.8|56823.7|56698.7|56868.3|56743.3|56822.3|56697.3|23
1619929760000|2021-05-02 04:29:20|56814.1|56689.1|56768|56643|56814.1|56689.1|56762.1|56637.1|27
1619929770000|2021-05-02 04:29:30|56769.4|56644.4|56751.8|56626.8|56771.9|56646.9|56748.1|56623.1|25
1619929780000|2021-05-02 04:29:40|56752.6|56627.6|56747|56622|56754.4|56629.4|56745.8|56620.8|25
1619929790000|2021-05-02 04:29:50|56747.3|56622.3|56750.8|56625.8|56765.7|56640.7|56747.1|56622.1|24
1619929800000|2021-05-02 04:30:00|56750.9|56625.9|56832.5|56707.5|56836.3|56711.3|56750.9|56625.9|27
1619929810000|2021-05-02 04:30:10|56837.2|56712.2|56822.3|56697.3|56837.2|56712.2|56816.7|56691.7|26
1619929820000|2021-05-02 04:30:20|56822.2|56697.2|56791|56666|56822.2|56697.2|56776.1|56651.1|23
1619929830000|2021-05-02 04:30:30|56785.8|56660.8|56804.8|56679.8|56806.2|56681.2|56775.4|56650.4|25
1619929840000|2021-05-02 04:30:40|56803.5|56678.5|56808|56683|56809.2|56684.2|56791.2|56666.2|27
1619929850000|2021-05-02 04:30:50|56807.3|56682.3|56790.2|56665.2|56807.3|56682.3|56786.5|56661.5|28
1619929860000|2021-05-02 04:31:00|56789.3|56664.3|56772.4|56647.4|56805.5|56680.5|56772.4|56647.4|24
1619929870000|2021-05-02 04:31:10|56770.5|56645.5|56776.2|56651.2|56785.8|56660.8|56765.1|56640.1|25
1619929880000|2021-05-02 04:31:20|56773.9|56648.9|56795.5|56670.5|56797.7|56672.7|56773.2|56648.2|27
1619929890000|2021-05-02 04:31:30|56793.4|56668.4|56821|56696|56822.6|56697.6|56793.4|56668.4|27
1619929900000|2021-05-02 04:31:40|56823.6|56698.6|56832.6|56707.6|56845.1|56720.1|56822.1|56697.1|25
1619929910000|2021-05-02 04:31:50|56832.4|56707.4|56834.9|56709.9|56834.9|56709.9|56832.2|56707.2|16
1619929920000|2021-05-02 04:32:00|56842.1|56717.1|56811.4|56686.4|56842.1|56717.1|56808.8|56683.8|25
1619929930000|2021-05-02 04:32:10|56811.6|56686.6|56828.8|56703.8|56832.2|56707.2|56811.6|56686.6|27
1619929940000|2021-05-02 04:32:20|56828|56703|56823.9|56698.9|56830.3|56705.3|56823.9|56698.9|26
1619929950000|2021-05-02 04:32:30|56821.5|56696.5|56839.6|56714.6|56841|56716|56819|56694|25
1619929960000|2021-05-02 04:32:40|56839.7|56714.7|56817|56692|56841.7|56716.7|56815.2|56690.2|23
1619929970000|2021-05-02 04:32:50|56818.9|56693.9|56836|56711|56838.3|56713.3|56818.9|56693.9|25
1619929980000|2021-05-02 04:33:00|56836.3|56711.3|56832.4|56707.4|56837.7|56712.7|56831.1|56706.1|22
1619929990000|2021-05-02 04:33:10|56832.2|56707.2|56837.2|56712.2|56839.4|56714.4|56832|56707|23
1619930000000|2021-05-02 04:33:20|56837.3|56712.3|56847|56722|56848.7|56723.7|56837.3|56712.3|19
1619930010000|2021-05-02 04:33:30|56847.1|56722.1|56849.8|56724.8|56851.4|56726.4|56846.4|56721.4|18
1619930020000|2021-05-02 04:33:40|56849.6|56724.6|56854.2|56729.2|56854.2|56729.2|56849.6|56724.6|13
1619930030000|2021-05-02 04:33:50|56854.7|56729.7|56910.2|56785.2|56910.2|56785.2|56853.8|56728.8|27
1619930040000|2021-05-02 04:34:00|56907.2|56782.2|56897.8|56772.8|56908.4|56783.4|56897.8|56772.8|26
1619930050000|2021-05-02 04:34:10|56886|56761|56905.5|56780.5|56912.2|56787.2|56877.3|56752.3|28
1619930060000|2021-05-02 04:34:20|56906.8|56781.8|56907.8|56782.8|56907.9|56782.9|56881.5|56756.5|27
1619930070000|2021-05-02 04:34:30|56903.6|56778.6|56899.1|56774.1|56908.1|56783.1|56893.3|56768.3|25
1619930080000|2021-05-02 04:34:40|56896.7|56771.7|56907.4|56782.4|56911.6|56786.6|56896.7|56771.7|23
1619930090000|2021-05-02 04:34:50|56905.2|56780.2|56926.1|56801.1|56926.3|56801.3|56905.2|56780.2|20
1619930100000|2021-05-02 04:35:00|56926.2|56801.2|56927.7|56802.7|56930.5|56805.5|56925.1|56800.1|18
1619930110000|2021-05-02 04:35:10|56927.1|56802.1|56896.1|56771.1|56927.1|56802.1|56896.1|56771.1|21
1619930120000|2021-05-02 04:35:20|56895.9|56770.9|56828.4|56703.4|56896.9|56771.9|56827.3|56702.3|27
1619930130000|2021-05-02 04:35:30|56829.9|56704.9|56847.4|56722.4|56848.9|56723.9|56822.2|56697.2|28
1619930140000|2021-05-02 04:35:40|56848.4|56723.4|56863.9|56738.9|56869.4|56744.4|56837.1|56712.1|28
1619930150000|2021-05-02 04:35:50|56861|56736|56853.1|56728.1|56861|56736|56844.6|56719.6|27
1619930160000|2021-05-02 04:36:00|56850.3|56725.3|56850.4|56725.4|56850.4|56725.4|56839.7|56714.7|25
1619930170000|2021-05-02 04:36:10|56850.5|56725.5|56841.1|56716.1|56855|56730|56835.3|56710.3|27
1619930180000|2021-05-02 04:36:20|56840.5|56715.5|56822.8|56697.8|56840.5|56715.5|56822.8|56697.8|24
1619930190000|2021-05-02 04:36:30|56822.6|56697.6|56792.8|56667.8|56822.6|56697.6|56791.9|56666.9|26
1619930200000|2021-05-02 04:36:40|56803.3|56678.3|56801.3|56676.3|56815.9|56690.9|56794.7|56669.7|26
1619930210000|2021-05-02 04:36:50|56804.9|56679.9|56792|56667|56809.1|56684.1|56773.4|56648.4|23
1619930220000|2021-05-02 04:37:00|56793.9|56668.9|56782.2|56657.2|56796.4|56671.4|56777.9|56652.9|24
1619930230000|2021-05-02 04:37:10|56782.5|56657.5|56777.9|56652.9|56784.5|56659.5|56777|56652|25
1619930240000|2021-05-02 04:37:20|56779.3|56654.3|56782.2|56657.2|56783.6|56658.6|56778.2|56653.2|19
1619930250000|2021-05-02 04:37:30|56781.5|56656.5|56809.5|56684.5|56809.7|56684.7|56781.5|56656.5|21
1619930260000|2021-05-02 04:37:40|56810.4|56685.4|56802.2|56677.2|56810.4|56685.4|56798.4|56673.4|24
1619930270000|2021-05-02 04:37:50|56801.1|56676.1|56779.5|56654.5|56801.1|56676.1|56777.4|56652.4|22
1619930280000|2021-05-02 04:38:00|56779.7|56654.7|56775.4|56650.4|56779.7|56654.7|56769.7|56644.7|22
1619930290000|2021-05-02 04:38:10|56775.1|56650.1|56780.6|56655.6|56780.6|56655.6|56766.8|56641.8|25
1619930300000|2021-05-02 04:38:20|56781.4|56656.4|56819.1|56694.1|56819.1|56694.1|56781.4|56656.4|28
1619930310000|2021-05-02 04:38:30|56819.5|56694.5|56816.8|56691.8|56823.6|56698.6|56814.4|56689.4|24
1619930320000|2021-05-02 04:38:40|56814|56689|56805.4|56680.4|56814.6|56689.6|56802.4|56677.4|23
1619930330000|2021-05-02 04:38:50|56805.3|56680.3|56787.3|56662.3|56805.5|56680.5|56786.2|56661.2|22
1619930340000|2021-05-02 04:39:00|56787.4|56662.4|56794.8|56669.8|56797.2|56672.2|56781.1|56656.1|24
1619930350000|2021-05-02 04:39:10|56794.1|56669.1|56791.3|56666.3|56795.1|56670.1|56790.7|56665.7|24
1619930360000|2021-05-02 04:39:20|56791.4|56666.4|56789.6|56664.6|56795.4|56670.4|56789.1|56664.1|20
1619930370000|2021-05-02 04:39:30|56790.7|56665.7|56789.4|56664.4|56796.9|56671.9|56788.5|56663.5|20
1619930380000|2021-05-02 04:39:40|56790.1|56665.1|56790.3|56665.3|56793.6|56668.6|56784.8|56659.8|20
1619930390000|2021-05-02 04:39:50|56790.7|56665.7|56793.9|56668.9|56795.1|56670.1|56790.7|56665.7|10
1619930400000|2021-05-02 04:40:00|56793.2|56668.2|56736.8|56611.8|56793.2|56668.2|56736.8|56611.8|24
1619930410000|2021-05-02 04:40:10|56736.5|56611.5|56732.7|56607.7|56736.5|56611.5|56732.7|56607.7|15
1619930420000|2021-05-02 04:40:20|56732.2|56607.2|56742.2|56617.2|56759.6|56634.6|56732.2|56607.2|22
1619930430000|2021-05-02 04:40:30|56741.9|56616.9|56737.6|56612.6|56741.9|56616.9|56734.3|56609.3|23
1619930440000|2021-05-02 04:40:40|56737.5|56612.5|56735|56610|56737.7|56612.7|56734.4|56609.4|18
1619930450000|2021-05-02 04:40:50|56734.7|56609.7|56733.7|56608.7|56734.9|56609.9|56733.4|56608.4|13
1619930460000|2021-05-02 04:41:00|56734|56609|56734.1|56609.1|56735.5|56610.5|56733.8|56608.8|19
1619930470000|2021-05-02 04:41:10|56733.9|56608.9|56759.6|56634.6|56768.5|56643.5|56733.9|56608.9|26
1619930480000|2021-05-02 04:41:20|56760.5|56635.5|56737.1|56612.1|56761.9|56636.9|56737.1|56612.1|21
1619930490000|2021-05-02 04:41:30|56737.3|56612.3|56744.7|56619.7|56744.7|56619.7|56737.3|56612.3|23
1619930500000|2021-05-02 04:41:40|56744.9|56619.9|56753.2|56628.2|56753.7|56628.7|56744.9|56619.9|20
1619930510000|2021-05-02 04:41:50|56753.1|56628.1|56741|56616|56753.4|56628.4|56738.9|56613.9|21
1619930520000|2021-05-02 04:42:00|56740.7|56615.7|56770.9|56645.9|56770.9|56645.9|56740.7|56615.7|27
1619930530000|2021-05-02 04:42:10|56769.8|56644.8|56769|56644|56770|56645|56767.2|56642.2|18
1619930540000|2021-05-02 04:42:20|56769.1|56644.1|56768.2|56643.2|56770|56645|56761.6|56636.6|25
1619930550000|2021-05-02 04:42:30|56767.4|56642.4|56780.9|56655.9|56782.5|56657.5|56756.8|56631.8|27
1619930560000|2021-05-02 04:42:40|56780.8|56655.8|56762.7|56637.7|56781|56656|56761|56636|22
1619930570000|2021-05-02 04:42:50|56763|56638|56782.9|56657.9|56782.9|56657.9|56763|56638|21
1619930580000|2021-05-02 04:43:00|56782.8|56657.8|56776.9|56651.9|56782.8|56657.8|56767.7|56642.7|28
1619930590000|2021-05-02 04:43:10|56776.8|56651.8|56775.2|56650.2|56777.3|56652.3|56771.2|56646.2|26
1619930600000|2021-05-02 04:43:20|56775.1|56650.1|56818.9|56693.9|56827.4|56702.4|56774.3|56649.3|28
1619930610000|2021-05-02 04:43:30|56817.2|56692.2|56841.1|56716.1|56841.1|56716.1|56815|56690|27
1619930620000|2021-05-02 04:43:40|56841.2|56716.2|56818.4|56693.4|56854.4|56729.4|56814|56689|26
1619930630000|2021-05-02 04:43:50|56818.9|56693.9|56831.1|56706.1|56843.2|56718.2|56818.9|56693.9|28
1619930640000|2021-05-02 04:44:00|56831.7|56706.7|56846.3|56721.3|56846.3|56721.3|56830.9|56705.9|24
1619930650000|2021-05-02 04:44:10|56847.5|56722.5|56846.5|56721.5|56848.6|56723.6|56840.3|56715.3|24
1619930660000|2021-05-02 04:44:20|56845.9|56720.9|56846.3|56721.3|56846.5|56721.5|56842.3|56717.3|21
1619930670000|2021-05-02 04:44:30|56848.7|56723.7|56840.1|56715.1|56849.2|56724.2|56832|56707|23
1619930680000|2021-05-02 04:44:40|56841.1|56716.1|56847.4|56722.4|56848.4|56723.4|56837.2|56712.2|28
1619930690000|2021-05-02 04:44:50|56847.6|56722.6|56844.3|56719.3|56856.5|56731.5|56841.1|56716.1|24
1619930700000|2021-05-02 04:45:00|56840.9|56715.9|56840.3|56715.3|56852.3|56727.3|56840.3|56715.3|21
1619930710000|2021-05-02 04:45:10|56841.9|56716.9|56821.8|56696.8|56842.2|56717.2|56820.7|56695.7|26
1619930720000|2021-05-02 04:45:20|56820.7|56695.7|56821|56696|56835.2|56710.2|56817|56692|22
1619930730000|2021-05-02 04:45:30|56820.4|56695.4|56818.8|56693.8|56833.1|56708.1|56816.5|56691.5|27
1619930740000|2021-05-02 04:45:40|56819.3|56694.3|56847.1|56722.1|56851.9|56726.9|56819.2|56694.2|26
1619930750000|2021-05-02 04:45:50|56847.7|56722.7|56839.6|56714.6|56848.7|56723.7|56837.9|56712.9|26
1619930760000|2021-05-02 04:46:00|56839.5|56714.5|56817|56692|56839.5|56714.5|56817|56692|21
1619930770000|2021-05-02 04:46:10|56809|56684|56794.5|56669.5|56809|56684|56783.9|56658.9|26
1619930780000|2021-05-02 04:46:20|56793.2|56668.2|56769.9|56644.9|56793.2|56668.2|56764.2|56639.2|22
1619930790000|2021-05-02 04:46:30|56770.7|56645.7|56781.8|56656.8|56790.6|56665.6|56770.7|56645.7|26
1619930800000|2021-05-02 04:46:40|56783.6|56658.6|56780.8|56655.8|56790.8|56665.8|56780.8|56655.8|18
1619930810000|2021-05-02 04:46:50|56781|56656|56784.2|56659.2|56786.3|56661.3|56780.8|56655.8|15
1619930820000|2021-05-02 04:47:00|56780.8|56655.8|56771.3|56646.3|56783.2|56658.2|56764.4|56639.4|27
1619930830000|2021-05-02 04:47:10|56769.6|56644.6|56774.1|56649.1|56780.9|56655.9|56766.8|56641.8|23
1619930840000|2021-05-02 04:47:20|56774.3|56649.3|56845.4|56720.4|56845.4|56720.4|56774.3|56649.3|28
1619930850000|2021-05-02 04:47:30|56843.9|56718.9|56836.8|56711.8|56843.9|56718.9|56821.5|56696.5|26
1619930860000|2021-05-02 04:47:40|56838.6|56713.6|56835.9|56710.9|56839.2|56714.2|56835.1|56710.1|22
1619930870000|2021-05-02 04:47:50|56837.6|56712.6|56857.5|56732.5|56858.3|56733.3|56835.8|56710.8|27
1619930880000|2021-05-02 04:48:00|56858.6|56733.6|56865.6|56740.6|56865.6|56740.6|56854.8|56729.8|26
1619930890000|2021-05-02 04:48:10|56865.7|56740.7|56879.4|56754.4|56881.1|56756.1|56865.4|56740.4|23
1619930900000|2021-05-02 04:48:20|56878.8|56753.8|56918.9|56793.9|56918.9|56793.9|56878.8|56753.8|26
1619930910000|2021-05-02 04:48:30|56918.8|56793.8|56922.2|56797.2|56922.2|56797.2|56918.4|56793.4|23
1619930920000|2021-05-02 04:48:40|56922.1|56797.1|56911.1|56786.1|56927.1|56802.1|56905.1|56780.1|28
1619930930000|2021-05-02 04:48:50|56911.4|56786.4|56921|56796|56923.2|56798.2|56911.4|56786.4|26
1619930940000|2021-05-02 04:49:00|56922.8|56797.8|56915.5|56790.5|56922.8|56797.8|56912.5|56787.5|18
1619930950000|2021-05-02 04:49:10|56913.9|56788.9|56914.9|56789.9|56918.5|56793.5|56913.2|56788.2|24
1619930960000|2021-05-02 04:49:20|56914.8|56789.8|56894.9|56769.9|56915.2|56790.2|56882.9|56757.9|18
1619930970000|2021-05-02 04:49:30|56897.7|56772.7|56888.4|56763.4|56897.7|56772.7|56882.9|56757.9|21
1619930980000|2021-05-02 04:49:40|56888.2|56763.2|56897.1|56772.1|56897.8|56772.8|56884.1|56759.1|26
1619930990000|2021-05-02 04:49:50|56893.5|56768.5|56897.1|56772.1|56897.2|56772.2|56893|56768|17
1619931000000|2021-05-02 04:50:00|56891.1|56766.1|56878.8|56753.8|56891.1|56766.1|56877|56752|24
1619931010000|2021-05-02 04:50:10|56880.5|56755.5|56880.7|56755.7|56896.1|56771.1|56880.5|56755.5|26
1619931020000|2021-05-02 04:50:20|56880.9|56755.9|56878.9|56753.9|56882.5|56757.5|56877.9|56752.9|16
1619931030000|2021-05-02 04:50:30|56876.5|56751.5|56870.9|56745.9|56876.5|56751.5|56866.4|56741.4|19
1619931040000|2021-05-02 04:50:40|56871.3|56746.3|56876.9|56751.9|56881.5|56756.5|56871.3|56746.3|22
1619931050000|2021-05-02 04:50:50|56878.4|56753.4|56874.4|56749.4|56880.1|56755.1|56869.9|56744.9|24
1619931060000|2021-05-02 04:51:00|56876.4|56751.4|56893.4|56768.4|56896.2|56771.2|56873|56748|23
1619931070000|2021-05-02 04:51:10|56896.5|56771.5|56889.8|56764.8|56897.1|56772.1|56887.7|56762.7|23
1619931080000|2021-05-02 04:51:20|56890.2|56765.2|56886.7|56761.7|56891.1|56766.1|56886.7|56761.7|21
1619931090000|2021-05-02 04:51:30|56885.9|56760.9|56913|56788|56913|56788|56885.9|56760.9|17
1619931100000|2021-05-02 04:51:40|56913.2|56788.2|56929.8|56804.8|56929.8|56804.8|56913.2|56788.2|15
1619931110000|2021-05-02 04:51:50|56931.1|56806.1|56925.1|56800.1|56931.1|56806.1|56924.2|56799.2|17
1619931120000|2021-05-02 04:52:00|56925|56800|56925.6|56800.6|56930.1|56805.1|56925|56800|24
1619931130000|2021-05-02 04:52:10|56926.3|56801.3|56927|56802|56928.6|56803.6|56925.5|56800.5|16
1619931140000|2021-05-02 04:52:20|56926.7|56801.7|56899.6|56774.6|56926.7|56801.7|56899.6|56774.6|17
1619931150000|2021-05-02 04:52:30|56901.1|56776.1|56909|56784|56910.1|56785.1|56901|56776|22
1619931160000|2021-05-02 04:52:40|56909.5|56784.5|56925.3|56800.3|56925.3|56800.3|56909.5|56784.5|12
1619931170000|2021-05-02 04:52:50|56926|56801|56937.9|56812.9|56937.9|56812.9|56926|56801|19
1619931180000|2021-05-02 04:53:00|56948.3|56823.3|56968.6|56843.6|56968.6|56843.6|56948.3|56823.3|23
1619931190000|2021-05-02 04:53:10|56966.3|56841.3|56967.2|56842.2|56967.2|56842.2|56955.4|56830.4|25
1619931200000|2021-05-02 04:53:20|56966.4|56841.4|56969|56844|56969.1|56844.1|56965.1|56840.1|21
1619931210000|2021-05-02 04:53:30|56968.7|56843.7|56986.1|56861.1|56986.3|56861.3|56967.8|56842.8|19
1619931220000|2021-05-02 04:53:40|56986.5|56861.5|57001|56876|57021.3|56896.3|56986.5|56861.5|28
1619931230000|2021-05-02 04:53:50|56997.2|56872.2|56994.8|56869.8|57003.8|56878.8|56991.4|56866.4|25
1619931240000|2021-05-02 04:54:00|56993.3|56868.3|57012.1|56887.1|57012.1|56887.1|56988.1|56863.1|23
1619931250000|2021-05-02 04:54:10|57011|56886|56993.5|56868.5|57014.4|56889.4|56992.2|56867.2|23
1619931260000|2021-05-02 04:54:20|56994.3|56869.3|56999.2|56874.2|56999.2|56874.2|56992.1|56867.1|18
1619931270000|2021-05-02 04:54:30|56999.3|56874.3|57006.8|56881.8|57015.8|56890.8|56999.3|56874.3|21
1619931280000|2021-05-02 04:54:40|57006.3|56881.3|57007.8|56882.8|57010.6|56885.6|57006.3|56881.3|24
1619931290000|2021-05-02 04:54:50|57007.4|56882.4|56926.8|56801.8|57007.4|56882.4|56926.8|56801.8|26
1619931300000|2021-05-02 04:55:00|56929.4|56804.4|56987.1|56862.1|56989.2|56864.2|56929.4|56804.4|28
1619931310000|2021-05-02 04:55:10|56986.3|56861.3|56983|56858|56993.5|56868.5|56972.9|56847.9|25
1619931320000|2021-05-02 04:55:20|56984|56859|56977.1|56852.1|56984|56859|56967.1|56842.1|29
1619931330000|2021-05-02 04:55:30|56978.9|56853.9|56972.3|56847.3|56981.4|56856.4|56972.3|56847.3|24
1619931340000|2021-05-02 04:55:40|56971.4|56846.4|56979.7|56854.7|56983|56858|56971|56846|23
1619931350000|2021-05-02 04:55:50|56979.4|56854.4|56981.5|56856.5|56982.3|56857.3|56976.9|56851.9|14
1619931360000|2021-05-02 04:56:00|56982|56857|56986.5|56861.5|56987|56862|56980.9|56855.9|21
1619931370000|2021-05-02 04:56:10|56986.8|56861.8|56979|56854|56996.8|56871.8|56979|56854|19
1619931380000|2021-05-02 04:56:20|56979.1|56854.1|56984.3|56859.3|56990.6|56865.6|56978.7|56853.7|18
1619931390000|2021-05-02 04:56:30|56984.9|56859.9|56985.4|56860.4|56987.7|56862.7|56984.9|56859.9|8
1619931400000|2021-05-02 04:56:40|56986|56861|56988.3|56863.3|56989.3|56864.3|56986|56861|10
1619931410000|2021-05-02 04:56:50|56988.7|56863.7|56986.7|56861.7|56988.7|56863.7|56985.4|56860.4|9
1619931420000|2021-05-02 04:57:00|56987.1|56862.1|57015.6|56890.6|57015.6|56890.6|56984.5|56859.5|24
1619931430000|2021-05-02 04:57:10|57016.4|56891.4|57010|56885|57016.4|56891.4|57008|56883|22
1619931440000|2021-05-02 04:57:20|57010.5|56885.5|57007.8|56882.8|57015.4|56890.4|56993.8|56868.8|25
1619931450000|2021-05-02 04:57:30|57008.6|56883.6|57008.6|56883.6|57009.7|56884.7|57003.2|56878.2|23
1619931460000|2021-05-02 04:57:40|57008.7|56883.7|57002.4|56877.4|57009.8|56884.8|57002.3|56877.3|14
1619931470000|2021-05-02 04:57:50|57000.4|56875.4|56987.8|56862.8|57000.4|56875.4|56972.1|56847.1|24
1619931480000|2021-05-02 04:58:00|56986.8|56861.8|56978.1|56853.1|56987.3|56862.3|56975.7|56850.7|27
1619931490000|2021-05-02 04:58:10|56978.6|56853.6|56984.1|56859.1|56984.6|56859.6|56978.6|56853.6|25
1619931500000|2021-05-02 04:58:20|56984.8|56859.8|57009.9|56884.9|57010.7|56885.7|56980.3|56855.3|24
1619931510000|2021-05-02 04:58:30|57010.6|56885.6|57013.1|56888.1|57018.1|56893.1|57007.2|56882.2|24
1619931520000|2021-05-02 04:58:40|57013.4|56888.4|57011.6|56886.6|57016.1|56891.1|57005.4|56880.4|25
1619931530000|2021-05-02 04:58:50|57011.7|56886.7|57015.3|56890.3|57015.3|56890.3|57009.7|56884.7|23
1619931540000|2021-05-02 04:59:00|57015.4|56890.4|57013.6|56888.6|57017.8|56892.8|57013.2|56888.2|23
1619931550000|2021-05-02 04:59:10|57013|56888|57011.6|56886.6|57013.5|56888.5|57008|56883|21
1619931560000|2021-05-02 04:59:20|57011.2|56886.2|57005.3|56880.3|57011.2|56886.2|57004.7|56879.7|18
1619931570000|2021-05-02 04:59:30|57005.4|56880.4|57004.7|56879.7|57005.6|56880.6|57004.4|56879.4|19
1619931580000|2021-05-02 04:59:40|57004.9|56879.9|57010.3|56885.3|57012.1|56887.1|57004.9|56879.9|22
1619931590000|2021-05-02 04:59:50|57009.7|56884.7|57010.4|56885.4|57010.6|56885.6|57008.4|56883.4|14
1619931600000|2021-05-02 05:00:00|57010.1|56885.1|57012.3|56887.3|57012.3|56887.3|57010.1|56885.1|13
1619931610000|2021-05-02 05:00:10|57012.9|56887.9|57014.4|56889.4|57015.6|56890.6|57012.1|56887.1|9
1619931620000|2021-05-02 05:00:20|57014.6|56889.6|56994.1|56869.1|57014.6|56889.6|56987.5|56862.5|24
1619931630000|2021-05-02 05:00:30|56993.1|56868.1|56977|56852|56993.7|56868.7|56976.9|56851.9|26
1619931640000|2021-05-02 05:00:40|56976.6|56851.6|56997.1|56872.1|56997.1|56872.1|56976|56851|23
1619931650000|2021-05-02 05:00:50|56995.8|56870.8|56998.6|56873.6|57009.7|56884.7|56993.6|56868.6|25
1619931660000|2021-05-02 05:01:00|56999.5|56874.5|57003.3|56878.3|57009|56884|56997.6|56872.6|23
1619931670000|2021-05-02 05:01:10|57002.5|56877.5|56991.3|56866.3|57002.5|56877.5|56990.7|56865.7|21
1619931680000|2021-05-02 05:01:20|56991.5|56866.5|56990.7|56865.7|56991.5|56866.5|56988.1|56863.1|16
1619931690000|2021-05-02 05:01:30|56990.6|56865.6|57004.4|56879.4|57004.5|56879.5|56990.2|56865.2|23
1619931700000|2021-05-02 05:01:40|57003|56878|56992|56867|57003|56878|56991.2|56866.2|23
1619931710000|2021-05-02 05:01:50|56990.3|56865.3|56978|56853|56990.3|56865.3|56977.5|56852.5|26
1619931720000|2021-05-02 05:02:00|56977.5|56852.5|56972.8|56847.8|56979.6|56854.6|56972.8|56847.8|25
1619931730000|2021-05-02 05:02:10|56972.7|56847.7|56945|56820|56972.7|56847.7|56941.5|56816.5|26
1619931740000|2021-05-02 05:02:20|56945.1|56820.1|56971.5|56846.5|56971.5|56846.5|56945.1|56820.1|22
1619931750000|2021-05-02 05:02:30|56973|56848|56964.6|56839.6|56974.4|56849.4|56964.5|56839.5|24
1619931760000|2021-05-02 05:02:40|56964|56839|56966.2|56841.2|56966.7|56841.7|56954.3|56829.3|24
1619931770000|2021-05-02 05:02:50|56966.3|56841.3|56951.3|56826.3|56966.3|56841.3|56946.8|56821.8|18
1619931780000|2021-05-02 05:03:00|56950.9|56825.9|56956.3|56831.3|56956.3|56831.3|56948.9|56823.9|26
1619931790000|2021-05-02 05:03:10|56958.8|56833.8|56957.5|56832.5|56962.8|56837.8|56951|56826|16
1619931800000|2021-05-02 05:03:20|56957.7|56832.7|56967.6|56842.6|56970|56845|56954.9|56829.9|22
1619931810000|2021-05-02 05:03:30|56968.4|56843.4|56960.4|56835.4|56969.7|56844.7|56959.7|56834.7|21
1619931820000|2021-05-02 05:03:40|56959.3|56834.3|56954.1|56829.1|56959.3|56834.3|56954|56829|20
1619931830000|2021-05-02 05:03:50|56954.5|56829.5|56961.6|56836.6|56965.5|56840.5|56954.4|56829.4|25
1619931840000|2021-05-02 05:04:00|56963|56838|56965|56840|56966.6|56841.6|56963|56838|19
1619931850000|2021-05-02 05:04:10|56965.1|56840.1|56962.8|56837.8|56965.6|56840.6|56962.6|56837.6|16
1619931860000|2021-05-02 05:04:20|56962.7|56837.7|56965.8|56840.8|56966.2|56841.2|56962.6|56837.6|13
1619931870000|2021-05-02 05:04:30|56965.9|56840.9|56921.6|56796.6|56965.9|56840.9|56921|56796|19
1619931880000|2021-05-02 05:04:40|56924.6|56799.6|56934|56809|56935.3|56810.3|56924.3|56799.3|17
1619931890000|2021-05-02 05:04:50|56931|56806|56919.5|56794.5|56931|56806|56919.5|56794.5|21
1619931900000|2021-05-02 05:05:00|56919.3|56794.3|56933|56808|56933.5|56808.5|56916.3|56791.3|19
1619931910000|2021-05-02 05:05:10|56933.7|56808.7|56945.7|56820.7|56961.5|56836.5|56933.7|56808.7|25
1619931920000|2021-05-02 05:05:20|56943.9|56818.9|56943.1|56818.1|56947.3|56822.3|56940.4|56815.4|28
1619931930000|2021-05-02 05:05:30|56944.6|56819.6|56940|56815|56947.7|56822.7|56936.4|56811.4|22
1619931940000|2021-05-02 05:05:40|56941.5|56816.5|56945.8|56820.8|56946.4|56821.4|56941.3|56816.3|20
1619931950000|2021-05-02 05:05:50|56945.6|56820.6|56944.7|56819.7|56945.6|56820.6|56944.2|56819.2|11
1619931960000|2021-05-02 05:06:00|56944.6|56819.6|56943.8|56818.8|56944.6|56819.6|56943.3|56818.3|10
1619931970000|2021-05-02 05:06:10|56944.6|56819.6|56921.1|56796.1|56944.6|56819.6|56921.1|56796.1|21
1619931980000|2021-05-02 05:06:20|56920.9|56795.9|56915.6|56790.6|56921.4|56796.4|56915.6|56790.6|20
1619931990000|2021-05-02 05:06:30|56915.8|56790.8|56921.5|56796.5|56925.1|56800.1|56915.8|56790.8|25
1619932000000|2021-05-02 05:06:40|56920.6|56795.6|56915.8|56790.8|56922.6|56797.6|56915.8|56790.8|23
1619932010000|2021-05-02 05:06:50|56915.2|56790.2|56883.1|56758.1|56915.6|56790.6|56881.5|56756.5|24
1619932020000|2021-05-02 05:07:00|56881.7|56756.7|56898.7|56773.7|56899.9|56774.9|56875.8|56750.8|24
1619932030000|2021-05-02 05:07:10|56899|56774|56895.2|56770.2|56906.8|56781.8|56895.2|56770.2|23
1619932040000|2021-05-02 05:07:20|56897.7|56772.7|56905.5|56780.5|56905.5|56780.5|56893.6|56768.6|21
1619932050000|2021-05-02 05:07:30|56904.5|56779.5|56902.9|56777.9|56910.7|56785.7|56902.9|56777.9|22
1619932060000|2021-05-02 05:07:40|56903.8|56778.8|56906.6|56781.6|56910.2|56785.2|56903.8|56778.8|25
1619932070000|2021-05-02 05:07:50|56906.4|56781.4|56907.5|56782.5|56910.5|56785.5|56903.7|56778.7|24
1619932080000|2021-05-02 05:08:00|56908.7|56783.7|56907.6|56782.6|56910.1|56785.1|56905.9|56780.9|19
1619932090000|2021-05-02 05:08:10|56908.9|56783.9|56900.9|56775.9|56908.9|56783.9|56898.1|56773.1|24
1619932100000|2021-05-02 05:08:20|56904.6|56779.6|56908.7|56783.7|56909.7|56784.7|56904.6|56779.6|18
1619932110000|2021-05-02 05:08:30|56909.3|56784.3|56908.4|56783.4|56909.3|56784.3|56906.8|56781.8|21
1619932120000|2021-05-02 05:08:40|56913.2|56788.2|56925.4|56800.4|56936.2|56811.2|56913.2|56788.2|25
1619932130000|2021-05-02 05:08:50|56925.3|56800.3|56934.8|56809.8|56934.8|56809.8|56922.7|56797.7|23
1619932140000|2021-05-02 05:09:00|56935.3|56810.3|56937.2|56812.2|56941.4|56816.4|56933.9|56808.9|21
1619932150000|2021-05-02 05:09:10|56937.3|56812.3|56934.8|56809.8|56939.4|56814.4|56933.9|56808.9|22
1619932160000|2021-05-02 05:09:20|56935.5|56810.5|56938.2|56813.2|56938.2|56813.2|56934.8|56809.8|16
1619932170000|2021-05-02 05:09:30|56938.7|56813.7|56942.7|56817.7|56943.1|56818.1|56938.4|56813.4|15
1619932180000|2021-05-02 05:09:40|56942.8|56817.8|56949.2|56824.2|56949.4|56824.4|56942.8|56817.8|11
1619932190000|2021-05-02 05:09:50|56949.3|56824.3|56948.4|56823.4|56950.3|56825.3|56948.3|56823.3|8
1619932200000|2021-05-02 05:10:00|56948.6|56823.6|56942.8|56817.8|56948.6|56823.6|56934.8|56809.8|16
1619932210000|2021-05-02 05:10:10|56948.4|56823.4|56939.3|56814.3|56949.3|56824.3|56938|56813|23
1619932220000|2021-05-02 05:10:20|56939.2|56814.2|56944.3|56819.3|56944.8|56819.8|56938.1|56813.1|21
1619932230000|2021-05-02 05:10:30|56943.6|56818.6|56939.2|56814.2|56943.6|56818.6|56939.2|56814.2|16
1619932240000|2021-05-02 05:10:40|56939.3|56814.3|56945.2|56820.2|56945.2|56820.2|56939.3|56814.3|17
1619932250000|2021-05-02 05:10:50|56945.5|56820.5|56938.8|56813.8|56945.8|56820.8|56937.6|56812.6|15
1619932260000|2021-05-02 05:11:00|56937.7|56812.7|56953.3|56828.3|56953.3|56828.3|56937.6|56812.6|15
1619932270000|2021-05-02 05:11:10|56953.8|56828.8|56945.9|56820.9|56956.8|56831.8|56945.9|56820.9|18
1619932280000|2021-05-02 05:11:20|56945.6|56820.6|56944.8|56819.8|56951.4|56826.4|56943.2|56818.2|25
1619932290000|2021-05-02 05:11:30|56944.7|56819.7|56944.6|56819.6|56946.3|56821.3|56944.6|56819.6|19
1619932300000|2021-05-02 05:11:40|56944.7|56819.7|56948.5|56823.5|56948.5|56823.5|56942.5|56817.5|15
1619932310000|2021-05-02 05:11:50|56946.2|56821.2|56947.2|56822.2|56947.2|56822.2|56946.2|56821.2|3
1619932320000|2021-05-02 05:12:00|56947.8|56822.8|56947|56822|56947.8|56822.8|56946.4|56821.4|5
1619932330000|2021-05-02 05:12:10|56946.4|56821.4|56943.2|56818.2|56946.4|56821.4|56942.6|56817.6|14
1619932340000|2021-05-02 05:12:20|56943.3|56818.3|56942.2|56817.2|56943.3|56818.3|56942.2|56817.2|9
1619932350000|2021-05-02 05:12:30|56942.4|56817.4|56939.8|56814.8|56942.4|56817.4|56939.8|56814.8|15
1619932360000|2021-05-02 05:12:40|56939.9|56814.9|56939.4|56814.4|56940|56815|56939.3|56814.3|11
1619932370000|2021-05-02 05:12:50|56940.3|56815.3|56943.7|56818.7|56943.7|56818.7|56940.1|56815.1|14
1619932380000|2021-05-02 05:13:00|56943.8|56818.8|56895.7|56770.7|56943.8|56818.8|56895.7|56770.7|23
1619932390000|2021-05-02 05:13:10|56895.9|56770.9|56896.9|56771.9|56900.9|56775.9|56887.7|56762.7|26
1619932400000|2021-05-02 05:13:20|56895.2|56770.2|56891.7|56766.7|56895.2|56770.2|56887.9|56762.9|24
1619932410000|2021-05-02 05:13:30|56891.8|56766.8|56893.2|56768.2|56894.7|56769.7|56888.9|56763.9|19
1619932420000|2021-05-02 05:13:40|56892.8|56767.8|56893.5|56768.5|56894.5|56769.5|56892.8|56767.8|13
1619932430000|2021-05-02 05:13:50|56893.9|56768.9|56891.7|56766.7|56900.8|56775.8|56891.7|56766.7|21
1619932440000|2021-05-02 05:14:00|56895.5|56770.5|56896.2|56771.2|56896.8|56771.8|56893|56768|12
1619932450000|2021-05-02 05:14:10|56896|56771|56909.3|56784.3|56910.9|56785.9|56896|56771|15
1619932460000|2021-05-02 05:14:20|56909.4|56784.4|56900|56775|56909.4|56784.4|56898.8|56773.8|22
1619932470000|2021-05-02 05:14:30|56900.2|56775.2|56899.4|56774.4|56900.3|56775.3|56898|56773|14
1619932480000|2021-05-02 05:14:40|56899|56774|56907|56782|56907|56782|56899|56774|19
1619932490000|2021-05-02 05:14:50|56908.9|56783.9|56920.9|56795.9|56920.9|56795.9|56908.4|56783.4|19
1619932500000|2021-05-02 05:15:00|56920.4|56795.4|56910.4|56785.4|56921.4|56796.4|56909.7|56784.7|16
1619932510000|2021-05-02 05:15:10|56910.7|56785.7|56912.1|56787.1|56913.2|56788.2|56910.4|56785.4|16
1619932520000|2021-05-02 05:15:20|56910.1|56785.1|56912.7|56787.7|56912.9|56787.9|56910.1|56785.1|18
1619932530000|2021-05-02 05:15:30|56913.7|56788.7|56914.9|56789.9|56915.3|56790.3|56913.2|56788.2|18
1619932540000|2021-05-02 05:15:40|56913.7|56788.7|56908.2|56783.2|56913.8|56788.8|56906.6|56781.6|21
1619932550000|2021-05-02 05:15:50|56908|56783|56909.5|56784.5|56909.5|56784.5|56907.1|56782.1|19
1619932560000|2021-05-02 05:16:00|56910.3|56785.3|56907.7|56782.7|56910.7|56785.7|56907.7|56782.7|14
1619932570000|2021-05-02 05:16:10|56908|56783|56897.5|56772.5|56908|56783|56897.5|56772.5|11
1619932580000|2021-05-02 05:16:20|56892.7|56767.7|56892.9|56767.9|56892.9|56767.9|56889|56764|14
1619932590000|2021-05-02 05:16:30|56891.8|56766.8|56898.1|56773.1|56898.1|56773.1|56891.1|56766.1|16
1619932600000|2021-05-02 05:16:40|56896.4|56771.4|56893|56768|56899.5|56774.5|56891.1|56766.1|22
1619932610000|2021-05-02 05:16:50|56888.1|56763.1|56879.9|56754.9|56889|56764|56879.9|56754.9|19
1619932620000|2021-05-02 05:17:00|56877.9|56752.9|56814.1|56689.1|56877.9|56752.9|56813.8|56688.8|26
1619932630000|2021-05-02 05:17:10|56824.4|56699.4|56816.7|56691.7|56829.8|56704.8|56811.5|56686.5|28
1619932640000|2021-05-02 05:17:20|56816.2|56691.2|56791.7|56666.7|56816.7|56691.7|56790.7|56665.7|26
1619932650000|2021-05-02 05:17:30|56790|56665|56804.3|56679.3|56804.3|56679.3|56784.6|56659.6|25
1619932660000|2021-05-02 05:17:40|56803.8|56678.8|56791.7|56666.7|56804.4|56679.4|56785.6|56660.6|28
1619932670000|2021-05-02 05:17:50|56791.8|56666.8|56794.7|56669.7|56796.4|56671.4|56791.8|56666.8|17
1619932680000|2021-05-02 05:18:00|56794.4|56669.4|56767.4|56642.4|56794.7|56669.7|56766.8|56641.8|23
1619932690000|2021-05-02 05:18:10|56767.7|56642.7|56740.1|56615.1|56774.1|56649.1|56739.7|56614.7|23
1619932700000|2021-05-02 05:18:20|56740.4|56615.4|56778.2|56653.2|56783.2|56658.2|56740.4|56615.4|29
1619932710000|2021-05-02 05:18:30|56774.4|56649.4|56804.7|56679.7|56804.7|56679.7|56774.4|56649.4|25
1619932720000|2021-05-02 05:18:40|56804.6|56679.6|56802.3|56677.3|56809.2|56684.2|56798.5|56673.5|20
1619932730000|2021-05-02 05:18:50|56802.6|56677.6|56795.2|56670.2|56804.4|56679.4|56794.6|56669.6|20
1619932740000|2021-05-02 05:19:00|56795.6|56670.6|56816.2|56691.2|56823.6|56698.6|56795.6|56670.6|21
1619932750000|2021-05-02 05:19:10|56817.1|56692.1|56823.6|56698.6|56827.7|56702.7|56817.1|56692.1|24
1619932760000|2021-05-02 05:19:20|56822.7|56697.7|56827.3|56702.3|56827.3|56702.3|56822.7|56697.7|14
1619932770000|2021-05-02 05:19:30|56827.9|56702.9|56862.7|56737.7|56863.5|56738.5|56826.7|56701.7|23
1619932780000|2021-05-02 05:19:40|56863|56738|56866|56741|56871.5|56746.5|56863|56738|15
1619932790000|2021-05-02 05:19:50|56865.8|56740.8|56870.6|56745.6|56871|56746|56851.2|56726.2|23
1619932800000|2021-05-02 05:20:00|56870.8|56745.8|56896|56771|56896.4|56771.4|56870.8|56745.8|21
1619932810000|2021-05-02 05:20:10|56895.9|56770.9|56894.2|56769.2|56897.6|56772.6|56891.5|56766.5|18
1619932820000|2021-05-02 05:20:20|56894.9|56769.9|56902.7|56777.7|56907.4|56782.4|56894.9|56769.9|19
1619932830000|2021-05-02 05:20:30|56903.5|56778.5|56908.9|56783.9|56911.6|56786.6|56898.1|56773.1|26
1619932840000|2021-05-02 05:20:40|56908.6|56783.6|56898.9|56773.9|56910.2|56785.2|56897.4|56772.4|21
1619932850000|2021-05-02 05:20:50|56899.1|56774.1|56900.2|56775.2|56903.4|56778.4|56898.9|56773.9|19
1619932860000|2021-05-02 05:21:00|56902.4|56777.4|56913.4|56788.4|56913.4|56788.4|56900.2|56775.2|11
1619932870000|2021-05-02 05:21:10|56912.5|56787.5|56915.5|56790.5|56915.5|56790.5|56912.5|56787.5|11
1619932880000|2021-05-02 05:21:20|56915.7|56790.7|56946.9|56821.9|56955.9|56830.9|56915|56790|18
1619932890000|2021-05-02 05:21:30|56946.7|56821.7|56953.4|56828.4|56954.7|56829.7|56939.8|56814.8|27
1619932900000|2021-05-02 05:21:40|56954|56829|56957.1|56832.1|56958.5|56833.5|56953.7|56828.7|9
1619932910000|2021-05-02 05:21:50|56957.3|56832.3|56982.5|56857.5|56990.1|56865.1|56957|56832|19
1619932920000|2021-05-02 05:22:00|56982.6|56857.6|56976.9|56851.9|56988|56863|56976.4|56851.4|17
1619932930000|2021-05-02 05:22:10|56976.5|56851.5|56946.7|56821.7|56976.9|56851.9|56942.5|56817.5|27
1619932940000|2021-05-02 05:22:20|56946.3|56821.3|56986.4|56861.4|56988.8|56863.8|56946.3|56821.3|26
1619932950000|2021-05-02 05:22:30|56986.5|56861.5|57005.9|56880.9|57006.9|56881.9|56985.9|56860.9|18
1619932960000|2021-05-02 05:22:40|57005.8|56880.8|57002.4|56877.4|57005.8|56880.8|56990.6|56865.6|21
1619932970000|2021-05-02 05:22:50|57006.9|56881.9|57018.6|56893.6|57021.5|56896.5|57006.2|56881.2|23
1619932980000|2021-05-02 05:23:00|57018.5|56893.5|57007.9|56882.9|57018.6|56893.6|57004.9|56879.9|18
1619932990000|2021-05-02 05:23:10|57010.1|56885.1|57022.1|56897.1|57022.1|56897.1|57010.1|56885.1|18
1619933000000|2021-05-02 05:23:20|57021.5|56896.5|57036.4|56911.4|57055.6|56930.6|57021.5|56896.5|27
1619933010000|2021-05-02 05:23:30|57039.8|56914.8|57060.3|56935.3|57060.3|56935.3|57039.8|56914.8|24
1619933020000|2021-05-02 05:23:40|57067.2|56942.2|57064.4|56939.4|57069|56944|57061.8|56936.8|18
1619933030000|2021-05-02 05:23:50|57066.3|56941.3|57061|56936|57071.6|56946.6|57060.8|56935.8|16
1619933040000|2021-05-02 05:24:00|57061.3|56936.3|57099.8|56974.8|57100.5|56975.5|57059.5|56934.5|19
1619933050000|2021-05-02 05:24:10|57100.8|56975.8|57101.8|56976.8|57102.3|56977.3|57099|56974|19
1619933060000|2021-05-02 05:24:20|57102.6|56977.6|57123.2|56998.2|57123.2|56998.2|57102.3|56977.3|24
1619933070000|2021-05-02 05:24:30|57112.6|56987.6|57109.1|56984.1|57112.6|56987.6|57100.1|56975.1|27
1619933080000|2021-05-02 05:24:40|57108.9|56983.9|57110.4|56985.4|57113.1|56988.1|57108.2|56983.2|9
1619933090000|2021-05-02 05:24:50|57110.3|56985.3|57109.4|56984.4|57113.9|56988.9|57109.4|56984.4|22
1619933100000|2021-05-02 05:25:00|57109.9|56984.9|57063.4|56938.4|57110.4|56985.4|57063.4|56938.4|23
1619933110000|2021-05-02 05:25:10|57056.3|56931.3|57056.8|56931.8|57057.5|56932.5|57025.5|56900.5|27
1619933120000|2021-05-02 05:25:20|57054.9|56929.9|57059.5|56934.5|57063.2|56938.2|57054|56929|23
1619933130000|2021-05-02 05:25:30|57058.3|56933.3|57088.7|56963.7|57088.7|56963.7|57058.3|56933.3|24
1619933140000|2021-05-02 05:25:40|57093.6|56968.6|57128.3|57003.3|57129.6|57004.6|57092|56967|25
1619933150000|2021-05-02 05:25:50|57129.2|57004.2|57137.5|57012.5|57137.5|57012.5|57125.5|57000.5|26
1619933160000|2021-05-02 05:26:00|57138.6|57013.6|57125.6|57000.6|57140.3|57015.3|57125.6|57000.6|17
1619933170000|2021-05-02 05:26:10|57128.6|57003.6|57181.9|57056.9|57198|57073|57128|57003|28
1619933180000|2021-05-02 05:26:20|57181.6|57056.6|57188.4|57063.4|57205.3|57080.3|57180.5|57055.5|27
1619933190000|2021-05-02 05:26:30|57197.7|57072.7|57190.2|57065.2|57202.3|57077.3|57190.1|57065.1|25
1619933200000|2021-05-02 05:26:40|57195.5|57070.5|57185.7|57060.7|57196.8|57071.8|57176.6|57051.6|26
1619933210000|2021-05-02 05:26:50|57186.3|57061.3|57161.4|57036.4|57186.3|57061.3|57156.1|57031.1|20
1619933220000|2021-05-02 05:27:00|57160.7|57035.7|57174.4|57049.4|57180.4|57055.4|57160.7|57035.7|28
1619933230000|2021-05-02 05:27:10|57170.4|57045.4|57194.2|57069.2|57198.9|57073.9|57164.8|57039.8|27
1619933240000|2021-05-02 05:27:20|57193.7|57068.7|57192.3|57067.3|57205.9|57080.9|57189.5|57064.5|26
1619933250000|2021-05-02 05:27:30|57197.7|57072.7|57164.9|57039.9|57197.8|57072.8|57161.9|57036.9|24
1619933260000|2021-05-02 05:27:40|57166.2|57041.2|57160.9|57035.9|57176.3|57051.3|57159.1|57034.1|25
1619933270000|2021-05-02 05:27:50|57160.7|57035.7|57167.6|57042.6|57168.8|57043.8|57160.7|57035.7|17
1619933280000|2021-05-02 05:28:00|57168|57043|57167.8|57042.8|57170|57045|57167.1|57042.1|15
1619933290000|2021-05-02 05:28:10|57171.4|57046.4|57168.7|57043.7|57172.4|57047.4|57167.4|57042.4|16
1619933300000|2021-05-02 05:28:20|57168.2|57043.2|57168.9|57043.9|57169.1|57044.1|57168.2|57043.2|10
1619933310000|2021-05-02 05:28:30|57169.2|57044.2|57171|57046|57171.5|57046.5|57169.2|57044.2|8
1619933320000|2021-05-02 05:28:40|57171.2|57046.2|57168.3|57043.3|57173.3|57048.3|57166.7|57041.7|10
1619933330000|2021-05-02 05:28:50|57169.2|57044.2|57134.9|57009.9|57169.2|57044.2|57134.5|57009.5|17
1619933340000|2021-05-02 05:29:00|57134.4|57009.4|57082.9|56957.9|57135.7|57010.7|57082.9|56957.9|24
1619933350000|2021-05-02 05:29:10|57088.2|56963.2|57105.7|56980.7|57111.2|56986.2|57088.2|56963.2|22
1619933360000|2021-05-02 05:29:20|57106.7|56981.7|57094.6|56969.6|57115.6|56990.6|57094.6|56969.6|24
1619933370000|2021-05-02 05:29:30|57094.7|56969.7|57069.5|56944.5|57094.7|56969.7|57069.5|56944.5|24
1619933380000|2021-05-02 05:29:40|57074.9|56949.9|57078.6|56953.6|57080.9|56955.9|57074.9|56949.9|24
1619933390000|2021-05-02 05:29:50|57079.9|56954.9|57098.6|56973.6|57100.1|56975.1|57079.9|56954.9|18
1619933400000|2021-05-02 05:30:00|57098.7|56973.7|57088.6|56963.6|57107.4|56982.4|57068.8|56943.8|26
1619933410000|2021-05-02 05:30:10|57089.7|56964.7|57051|56926|57089.7|56964.7|57044.6|56919.6|26
1619933420000|2021-05-02 05:30:20|57052|56927|57046.9|56921.9|57064.6|56939.6|57046.9|56921.9|24
1619933430000|2021-05-02 05:30:30|57050.7|56925.7|57039.2|56914.2|57053.9|56928.9|57031.2|56906.2|24
1619933440000|2021-05-02 05:30:40|57037.6|56912.6|57044.4|56919.4|57045.3|56920.3|57037.6|56912.6|21
1619933450000|2021-05-02 05:30:50|57043.8|56918.8|57058.2|56933.2|57059.2|56934.2|57043.8|56918.8|25
1619933460000|2021-05-02 05:31:00|57058.4|56933.4|57040.5|56915.5|57059.1|56934.1|57039.3|56914.3|21
1619933470000|2021-05-02 05:31:10|57040.8|56915.8|57009.8|56884.8|57040.8|56915.8|57009.6|56884.6|24
1619933480000|2021-05-02 05:31:20|57010.4|56885.4|57020.7|56895.7|57022.8|56897.8|57006.1|56881.1|24
1619933490000|2021-05-02 05:31:30|57021.6|56896.6|57021.3|56896.3|57031.8|56906.8|57019.7|56894.7|28
1619933500000|2021-05-02 05:31:40|57021.5|56896.5|57024.4|56899.4|57025.7|56900.7|57020.8|56895.8|24
1619933510000|2021-05-02 05:31:50|57025.7|56900.7|57026.6|56901.6|57026.8|56901.8|57023.3|56898.3|21
1619933520000|2021-05-02 05:32:00|57024.8|56899.8|57005.9|56880.9|57025.6|56900.6|57004.5|56879.5|22
1619933530000|2021-05-02 05:32:10|57006.3|56881.3|57005.8|56880.8|57006.8|56881.8|57004.2|56879.2|13
1619933540000|2021-05-02 05:32:20|57006.2|56881.2|56984.2|56859.2|57006.2|56881.2|56984.2|56859.2|20
1619933550000|2021-05-02 05:32:30|56983.9|56858.9|56973.3|56848.3|56984.1|56859.1|56971.9|56846.9|21
1619933560000|2021-05-02 05:32:40|56973.6|56848.6|56990.9|56865.9|57023.6|56898.6|56973.6|56848.6|27
1619933570000|2021-05-02 05:32:50|56991|56866|56978.2|56853.2|56999|56874|56978.2|56853.2|22
1619933580000|2021-05-02 05:33:00|56978.4|56853.4|56995|56870|56996.6|56871.6|56977.5|56852.5|27
1619933590000|2021-05-02 05:33:10|56995.2|56870.2|56985.5|56860.5|56996.3|56871.3|56985.3|56860.3|19
1619933600000|2021-05-02 05:33:20|56984.7|56859.7|56982.8|56857.8|56985.7|56860.7|56982.5|56857.5|14
1619933610000|2021-05-02 05:33:30|56986.1|56861.1|57026.5|56901.5|57026.5|56901.5|56986.1|56861.1|22
1619933620000|2021-05-02 05:33:40|57027.8|56902.8|57046.5|56921.5|57048.1|56923.1|57027.8|56902.8|29
1619933630000|2021-05-02 05:33:50|57047.3|56922.3|57100.6|56975.6|57100.6|56975.6|57044.1|56919.1|22
1619933640000|2021-05-02 05:34:00|57099|56974|57035.1|56910.1|57099.6|56974.6|57031.9|56906.9|28
1619933650000|2021-05-02 05:34:10|57034.7|56909.7|57037.5|56912.5|57040.9|56915.9|57028.6|56903.6|23
1619933660000|2021-05-02 05:34:20|57036.9|56911.9|57047.4|56922.4|57054.6|56929.6|57036.9|56911.9|26
1619933670000|2021-05-02 05:34:30|57046.7|56921.7|57049.3|56924.3|57049.3|56924.3|57042.8|56917.8|23
1619933680000|2021-05-02 05:34:40|57050|56925|57048.5|56923.5|57050.5|56925.5|57047.6|56922.6|17
1619933690000|2021-05-02 05:34:50|57048.8|56923.8|57023|56898|57048.8|56923.8|57022.2|56897.2|17
1619933700000|2021-05-02 05:35:00|57025.2|56900.2|57046.6|56921.6|57046.6|56921.6|57025.2|56900.2|22
1619933710000|2021-05-02 05:35:10|57047.4|56922.4|57044.9|56919.9|57049.3|56924.3|57044.7|56919.7|10
1619933720000|2021-05-02 05:35:20|57042.1|56917.1|57034.8|56909.8|57042.1|56917.1|57034|56909|17
1619933730000|2021-05-02 05:35:30|57034.1|56909.1|57034.3|56909.3|57035.1|56910.1|57033.5|56908.5|14
1619933740000|2021-05-02 05:35:40|57032.8|56907.8|57023.3|56898.3|57032.8|56907.8|57023|56898|21
1619933750000|2021-05-02 05:35:50|57023.1|56898.1|57039.4|56914.4|57039.4|56914.4|57022.7|56897.7|9
1619933760000|2021-05-02 05:36:00|57037.4|56912.4|57048.2|56923.2|57050.3|56925.3|57036.3|56911.3|20
1619933770000|2021-05-02 05:36:10|57049.8|56924.8|57037.1|56912.1|57049.8|56924.8|57037.1|56912.1|21
1619933780000|2021-05-02 05:36:20|57036.1|56911.1|57017.2|56892.2|57036.1|56911.1|57017.2|56892.2|19
1619933790000|2021-05-02 05:36:30|57015.9|56890.9|57009.1|56884.1|57017.9|56892.9|57008.3|56883.3|21
1619933800000|2021-05-02 05:36:40|57008.8|56883.8|57022.2|56897.2|57022.7|56897.7|57008.7|56883.7|12
1619933810000|2021-05-02 05:36:50|57021.2|56896.2|57013.5|56888.5|57022|56897|57009.7|56884.7|19
1619933820000|2021-05-02 05:37:00|57015.1|56890.1|57040.3|56915.3|57040.3|56915.3|57013.7|56888.7|21
1619933830000|2021-05-02 05:37:10|57041.3|56916.3|57042.1|56917.1|57044.1|56919.1|57040.8|56915.8|11
1619933840000|2021-05-02 05:37:20|57037.5|56912.5|57028.7|56903.7|57037.5|56912.5|57028.7|56903.7|16
1619933850000|2021-05-02 05:37:30|57024.6|56899.6|57034|56909|57034|56909|57024.6|56899.6|15
1619933860000|2021-05-02 05:37:40|57036.5|56911.5|57037.9|56912.9|57040.2|56915.2|57036.5|56911.5|13
1619933870000|2021-05-02 05:37:50|57037.7|56912.7|57041.7|56916.7|57042.2|56917.2|57035.6|56910.6|21
1619933880000|2021-05-02 05:38:00|57041.2|56916.2|57036|56911|57042.1|56917.1|57033.6|56908.6|20
1619933890000|2021-05-02 05:38:10|57035|56910|57032.3|56907.3|57036.1|56911.1|57031.9|56906.9|12
1619933900000|2021-05-02 05:38:20|57031.9|56906.9|57034.1|56909.1|57039.1|56914.1|57031.5|56906.5|14
1619933910000|2021-05-02 05:38:30|57034.2|56909.2|57013.5|56888.5|57034.3|56909.3|57013.5|56888.5|18
1619933920000|2021-05-02 05:38:40|57013.4|56888.4|57013.9|56888.9|57014.9|56889.9|57013.4|56888.4|9
1619933930000|2021-05-02 05:38:50|57014.3|56889.3|57014.2|56889.2|57016.5|56891.5|57014.2|56889.2|12
1619933940000|2021-05-02 05:39:00|57014|56889|57010.1|56885.1|57015.6|56890.6|57009.7|56884.7|23
1619933950000|2021-05-02 05:39:10|57010.2|56885.2|57010.1|56885.1|57010.2|56885.2|57010.1|56885.1|4
1619933960000|2021-05-02 05:39:20|57010|56885|57003.2|56878.2|57010.8|56885.8|57001.2|56876.2|10
1619933970000|2021-05-02 05:39:30|57001.8|56876.8|57000|56875|57003.2|56878.2|56998.3|56873.3|12
1619933980000|2021-05-02 05:39:40|57000.6|56875.6|57006.2|56881.2|57009.2|56884.2|56997.7|56872.7|21
1619933990000|2021-05-02 05:39:50|57003.8|56878.8|56997.8|56872.8|57005.6|56880.6|56997.7|56872.7|13
1619934000000|2021-05-02 05:40:00|56997.5|56872.5|57021.6|56896.6|57021.6|56896.6|56997.5|56872.5|14
1619934010000|2021-05-02 05:40:10|57021.3|56896.3|57031.5|56906.5|57031.5|56906.5|57021.2|56896.2|18
1619934020000|2021-05-02 05:40:20|57029.6|56904.6|57011.6|56886.6|57031.5|56906.5|57010.3|56885.3|19
1619934030000|2021-05-02 05:40:30|57011.8|56886.8|57014.4|56889.4|57014.8|56889.8|57009.9|56884.9|21
1619934040000|2021-05-02 05:40:40|57019.6|56894.6|57011.2|56886.2|57026.2|56901.2|57011.2|56886.2|16
1619934050000|2021-05-02 05:40:50|57010.4|56885.4|57011.1|56886.1|57015.3|56890.3|57010.4|56885.4|13
1619934060000|2021-05-02 05:41:00|57011.8|56886.8|57018|56893|57018|56893|57011.8|56886.8|8
1619934070000|2021-05-02 05:41:10|57018.5|56893.5|57006.1|56881.1|57020.8|56895.8|57006|56881|20
1619934080000|2021-05-02 05:41:20|57005.3|56880.3|57008.2|56883.2|57008.7|56883.7|57005.3|56880.3|16
1619934090000|2021-05-02 05:41:30|57008.3|56883.3|57026.5|56901.5|57026.5|56901.5|57008.3|56883.3|18
1619934100000|2021-05-02 05:41:40|57028.3|56903.3|57018.5|56893.5|57028.3|56903.3|57018.5|56893.5|20
1619934110000|2021-05-02 05:41:50|57013.7|56888.7|57007.3|56882.3|57021.2|56896.2|57007.3|56882.3|19
1619934120000|2021-05-02 05:42:00|57007.4|56882.4|57008|56883|57009|56884|57007.3|56882.3|14
1619934130000|2021-05-02 05:42:10|57008.2|56883.2|57010.2|56885.2|57012|56887|57008.2|56883.2|7
1619934140000|2021-05-02 05:42:20|57009.9|56884.9|57006.8|56881.8|57009.9|56884.9|57006.5|56881.5|5
1619934150000|2021-05-02 05:42:30|57006.1|56881.1|57002.8|56877.8|57006.4|56881.4|57002.8|56877.8|5
1619934160000|2021-05-02 05:42:40|57001.2|56876.2|57000.4|56875.4|57001.7|56876.7|57000.4|56875.4|9
1619934170000|2021-05-02 05:42:50|57000.7|56875.7|57000.9|56875.9|57000.9|56875.9|57000.7|56875.7|5
1619934180000|2021-05-02 05:43:00|57001.3|56876.3|57001.4|56876.4|57001.7|56876.7|57001.1|56876.1|13
1619934190000|2021-05-02 05:43:10|57001.6|56876.6|57031|56906|57031|56906|57001.5|56876.5|18
1619934200000|2021-05-02 05:43:20|57031.7|56906.7|57042.9|56917.9|57042.9|56917.9|57030.3|56905.3|26
1619934210000|2021-05-02 05:43:30|57042.8|56917.8|57065.8|56940.8|57065.8|56940.8|57042.8|56917.8|24
1619934220000|2021-05-02 05:43:40|57067.6|56942.6|57071.2|56946.2|57079.9|56954.9|57065.2|56940.2|24
1619934230000|2021-05-02 05:43:50|57072.8|56947.8|57052.3|56927.3|57078.7|56953.7|57047.2|56922.2|27
1619934240000|2021-05-02 05:44:00|57052.1|56927.1|57080.6|56955.6|57082.3|56957.3|57052.1|56927.1|25
1619934250000|2021-05-02 05:44:10|57080|56955|57083.3|56958.3|57083.6|56958.6|57080|56955|11
1619934260000|2021-05-02 05:44:20|57082.9|56957.9|57078.7|56953.7|57083.5|56958.5|57078.7|56953.7|19
1619934270000|2021-05-02 05:44:30|57077.4|56952.4|57079.8|56954.8|57080.2|56955.2|57077.3|56952.3|16
1619934280000|2021-05-02 05:44:40|57079.9|56954.9|57071.1|56946.1|57081.2|56956.2|57060|56935|23
1619934290000|2021-05-02 05:44:50|57072|56947|57087.2|56962.2|57087.3|56962.3|57072|56947|21
1619934300000|2021-05-02 05:45:00|57088.2|56963.2|57090|56965|57094.5|56969.5|57088.2|56963.2|23
1619934310000|2021-05-02 05:45:10|57089.8|56964.8|57076.6|56951.6|57090.5|56965.5|57071.5|56946.5|25
1619934320000|2021-05-02 05:45:20|57076.2|56951.2|57099.4|56974.4|57099.5|56974.5|57075.6|56950.6|19
1619934330000|2021-05-02 05:45:30|57101.5|56976.5|57109.3|56984.3|57109.3|56984.3|57101.4|56976.4|11
1619934340000|2021-05-02 05:45:40|57115.5|56990.5|57133.6|57008.6|57133.6|57008.6|57115.5|56990.5|28
1619934350000|2021-05-02 05:45:50|57134.5|57009.5|57119.7|56994.7|57136.4|57011.4|57104.7|56979.7|27
1619934360000|2021-05-02 05:46:00|57118.5|56993.5|57126.7|57001.7|57127|57002|57118.5|56993.5|16
1619934370000|2021-05-02 05:46:10|57126.6|57001.6|57134.3|57009.3|57134.3|57009.3|57126.6|57001.6|21
1619934380000|2021-05-02 05:46:20|57134.4|57009.4|57133.8|57008.8|57135.1|57010.1|57133.8|57008.8|8
1619934390000|2021-05-02 05:46:30|57133.7|57008.7|57132.8|57007.8|57133.7|57008.7|57113.9|56988.9|21
1619934400000|2021-05-02 05:46:40|57133.6|57008.6|57160.2|57035.2|57160.2|57035.2|57133.6|57008.6|16
1619934410000|2021-05-02 05:46:50|57160.3|57035.3|57176.8|57051.8|57182.1|57057.1|57160.3|57035.3|25
1619934420000|2021-05-02 05:47:00|57176.5|57051.5|57169.8|57044.8|57179.9|57054.9|57169.8|57044.8|20
1619934430000|2021-05-02 05:47:10|57168.2|57043.2|57144.9|57019.9|57168.2|57043.2|57143.5|57018.5|16
1619934440000|2021-05-02 05:47:20|57145|57020|57143.8|57018.8|57145.5|57020.5|57143.8|57018.8|5
1619934450000|2021-05-02 05:47:30|57142.4|57017.4|57160.2|57035.2|57160.2|57035.2|57142.4|57017.4|27
1619934460000|2021-05-02 05:47:40|57161.1|57036.1|57139.9|57014.9|57161.4|57036.4|57139.5|57014.5|16
1619934470000|2021-05-02 05:47:50|57140|57015|57132.4|57007.4|57140|57015|57132.4|57007.4|12
1619934480000|2021-05-02 05:48:00|57129.5|57004.5|57134.8|57009.8|57135.3|57010.3|57129.5|57004.5|15
1619934490000|2021-05-02 05:48:10|57133.9|57008.9|57135.2|57010.2|57136.8|57011.8|57133.4|57008.4|10
1619934500000|2021-05-02 05:48:20|57134.9|57009.9|57114.8|56989.8|57135.4|57010.4|57114.8|56989.8|20
1619934510000|2021-05-02 05:48:30|57110.6|56985.6|57085.5|56960.5|57110.6|56985.6|57085.5|56960.5|22
1619934520000|2021-05-02 05:48:40|57085.7|56960.7|57092.5|56967.5|57092.9|56967.9|57085.7|56960.7|22
1619934530000|2021-05-02 05:48:50|57092.6|56967.6|57088.3|56963.3|57092.9|56967.9|57088.3|56963.3|16
1619934540000|2021-05-02 05:49:00|57088.1|56963.1|57106.3|56981.3|57108.3|56983.3|57087.1|56962.1|22
1619934550000|2021-05-02 05:49:10|57105.3|56980.3|57093.9|56968.9|57105.8|56980.8|57093.6|56968.6|24
1619934560000|2021-05-02 05:49:20|57093.7|56968.7|57075.9|56950.9|57093.8|56968.8|57075.5|56950.5|21
1619934570000|2021-05-02 05:49:30|57076|56951|57077.6|56952.6|57078.6|56953.6|57076|56951|17
1619934580000|2021-05-02 05:49:40|57081.8|56956.8|57097|56972|57097.2|56972.2|57081.8|56956.8|18
1619934590000|2021-05-02 05:49:50|57096.5|56971.5|57085.9|56960.9|57096.5|56971.5|57084.3|56959.3|12
1619934600000|2021-05-02 05:50:00|57088.2|56963.2|57093|56968|57093|56968|57086.2|56961.2|19
1619934610000|2021-05-02 05:50:10|57093.2|56968.2|57101.7|56976.7|57101.7|56976.7|57091.8|56966.8|13
1619934620000|2021-05-02 05:50:20|57104.7|56979.7|57137.2|57012.2|57137.2|57012.2|57104.7|56979.7|19
1619934630000|2021-05-02 05:50:30|57136.5|57011.5|57120|56995|57137.4|57012.4|57118.3|56993.3|19
1619934640000|2021-05-02 05:50:40|57121.6|56996.6|57122.7|56997.7|57124.1|56999.1|57119.6|56994.6|21
1619934650000|2021-05-02 05:50:50|57123.9|56998.9|57122.4|56997.4|57124.4|56999.4|57121.7|56996.7|12
1619934660000|2021-05-02 05:51:00|57122.1|56997.1|57101.6|56976.6|57122.1|56997.1|57098.6|56973.6|18
1619934670000|2021-05-02 05:51:10|57101.3|56976.3|57092.2|56967.2|57101.7|56976.7|57092.2|56967.2|21
1619934680000|2021-05-02 05:51:20|57092.3|56967.3|57092.7|56967.7|57093|56968|57091.8|56966.8|5
1619934690000|2021-05-02 05:51:30|57092.6|56967.6|57085.2|56960.2|57092.6|56967.6|57085.2|56960.2|22
1619934700000|2021-05-02 05:51:40|57088|56963|57099.2|56974.2|57102.6|56977.6|57088|56963|18
1619934710000|2021-05-02 05:51:50|57098.3|56973.3|57084.2|56959.2|57098.3|56973.3|57084.2|56959.2|21
1619934720000|2021-05-02 05:52:00|57084.3|56959.3|57072|56947|57084.3|56959.3|57072|56947|13
1619934730000|2021-05-02 05:52:10|57068.9|56943.9|57065.9|56940.9|57068.9|56943.9|57065.3|56940.3|16
1619934740000|2021-05-02 05:52:20|57064.5|56939.5|57037.5|56912.5|57065.6|56940.6|57024.3|56899.3|24
1619934750000|2021-05-02 05:52:30|57039.2|56914.2|57045|56920|57046.8|56921.8|57039|56914|15
1619934760000|2021-05-02 05:52:40|57047.1|56922.1|57048.5|56923.5|57048.8|56923.8|57046.7|56921.7|20
1619934770000|2021-05-02 05:52:50|57047.2|56922.2|57039.5|56914.5|57048|56923|57035.5|56910.5|15
1619934780000|2021-05-02 05:53:00|57044.7|56919.7|57060.9|56935.9|57063.2|56938.2|57044.7|56919.7|21
1619934790000|2021-05-02 05:53:10|57060.2|56935.2|57051.4|56926.4|57061.5|56936.5|57051.1|56926.1|21
1619934800000|2021-05-02 05:53:20|57051.5|56926.5|57049.6|56924.6|57051.5|56926.5|57049.6|56924.6|7
1619934810000|2021-05-02 05:53:30|57048.6|56923.6|57042.7|56917.7|57048.6|56923.6|57042.7|56917.7|11
1619934820000|2021-05-02 05:53:40|57043.2|56918.2|57067.2|56942.2|57067.2|56942.2|57043.2|56918.2|20
1619934830000|2021-05-02 05:53:50|57067.5|56942.5|57065.5|56940.5|57067.5|56942.5|57064.4|56939.4|15
1619934840000|2021-05-02 05:54:00|57065.6|56940.6|57065.3|56940.3|57065.6|56940.6|57063.3|56938.3|14
1619934850000|2021-05-02 05:54:10|57065.2|56940.2|57082.7|56957.7|57082.7|56957.7|57064.7|56939.7|11
1619934860000|2021-05-02 05:54:20|57083|56958|57098.2|56973.2|57100.9|56975.9|57076.8|56951.8|21
1619934870000|2021-05-02 05:54:30|57097.3|56972.3|57101.6|56976.6|57102.3|56977.3|57086.7|56961.7|24
1619934880000|2021-05-02 05:54:40|57101.7|56976.7|57124.8|56999.8|57124.8|56999.8|57096.6|56971.6|21
1619934890000|2021-05-02 05:54:50|57124|56999|57099.5|56974.5|57124|56999|57097.8|56972.8|19
1619934900000|2021-05-02 05:55:00|57099.3|56974.3|57091.8|56966.8|57122|56997|57091.3|56966.3|22
1619934910000|2021-05-02 05:55:10|57091.6|56966.6|57083.9|56958.9|57091.8|56966.8|57082|56957|23
1619934920000|2021-05-02 05:55:20|57083.5|56958.5|57084.9|56959.9|57085.1|56960.1|57083.5|56958.5|8
1619934930000|2021-05-02 05:55:30|57081.6|56956.6|57081.8|56956.8|57088.5|56963.5|57078.1|56953.1|22
1619934940000|2021-05-02 05:55:40|57080|56955|57063.8|56938.8|57080|56955|57062|56937|14
1619934950000|2021-05-02 05:55:50|57063.5|56938.5|57066|56941|57067|56942|57063.5|56938.5|13
1619934960000|2021-05-02 05:56:00|57065.1|56940.1|57051.9|56926.9|57065.1|56940.1|57051.9|56926.9|21
1619934970000|2021-05-02 05:56:10|57050.2|56925.2|57066.5|56941.5|57066.8|56941.8|57050.1|56925.1|14
1619934980000|2021-05-02 05:56:20|57066|56941|57072.1|56947.1|57072.4|56947.4|57066|56941|21
1619934990000|2021-05-02 05:56:30|57071|56946|57068.3|56943.3|57071|56946|57061.5|56936.5|26
1619935000000|2021-05-02 05:56:40|57069.6|56944.6|57063.7|56938.7|57070.6|56945.6|57062.8|56937.8|20
1619935010000|2021-05-02 05:56:50|57064.3|56939.3|57070.5|56945.5|57071.2|56946.2|57064.3|56939.3|21
1619935020000|2021-05-02 05:57:00|57068.1|56943.1|57051.9|56926.9|57068.1|56943.1|57051.9|56926.9|15
1619935030000|2021-05-02 05:57:10|57051|56926|57053.9|56928.9|57053.9|56928.9|57050.3|56925.3|16
1619935040000|2021-05-02 05:57:20|57051.3|56926.3|57052.9|56927.9|57053.1|56928.1|57051.3|56926.3|11
1619935050000|2021-05-02 05:57:30|57053|56928|57061.4|56936.4|57061.6|56936.6|57053|56928|16
1619935060000|2021-05-02 05:57:40|57064.8|56939.8|57079.2|56954.2|57079.9|56954.9|57064.8|56939.8|22
1619935070000|2021-05-02 05:57:50|57078|56953|57074.1|56949.1|57078|56953|57072.8|56947.8|17
1619935080000|2021-05-02 05:58:00|57074.9|56949.9|57075.7|56950.7|57075.8|56950.8|57074.6|56949.6|13
1619935090000|2021-05-02 05:58:10|57075.1|56950.1|57061.9|56936.9|57075.2|56950.2|57061.9|56936.9|15
1619935100000|2021-05-02 05:58:20|57062.7|56937.7|57054.9|56929.9|57062.7|56937.7|57052.5|56927.5|17
1619935110000|2021-05-02 05:58:30|57056|56931|57052.3|56927.3|57064.1|56939.1|57052.2|56927.2|23
1619935120000|2021-05-02 05:58:40|57052.6|56927.6|57060.5|56935.5|57069.5|56944.5|57052.4|56927.4|17
1619935130000|2021-05-02 05:58:50|57059.8|56934.8|57056.6|56931.6|57059.8|56934.8|57055.2|56930.2|19
1619935140000|2021-05-02 05:59:00|57057.3|56932.3|57056.3|56931.3|57058.7|56933.7|57056.2|56931.2|17
1619935150000|2021-05-02 05:59:10|57056.1|56931.1|57022.1|56897.1|57056.2|56931.2|57022.1|56897.1|19
1619935160000|2021-05-02 05:59:20|57020.7|56895.7|57019.9|56894.9|57020.7|56895.7|57014.8|56889.8|19
1619935170000|2021-05-02 05:59:30|57019.6|56894.6|57018.1|56893.1|57019.7|56894.7|57016|56891|15
1619935180000|2021-05-02 05:59:40|57017.9|56892.9|57019.3|56894.3|57020.5|56895.5|57017|56892|21
1619935190000|2021-05-02 05:59:50|57019.6|56894.6|57017.9|56892.9|57037.8|56912.8|57017.9|56892.9|23
1619935200000|2021-05-02 06:00:00|57018.3|56893.3|57001.6|56876.6|57019.6|56894.6|57000|56875|17
1619935210000|2021-05-02 06:00:10|57001.7|56876.7|57004.2|56879.2|57011.4|56886.4|57001.7|56876.7|22
1619935220000|2021-05-02 06:00:20|57004.7|56879.7|57005.7|56880.7|57009.6|56884.6|57004|56879|21
1619935230000|2021-05-02 06:00:30|57005.6|56880.6|57016.5|56891.5|57018.5|56893.5|57005.6|56880.6|18
1619935240000|2021-05-02 06:00:40|57016.4|56891.4|57031.1|56906.1|57031.1|56906.1|57016.3|56891.3|16
1619935250000|2021-05-02 06:00:50|57036.4|56911.4|57061.2|56936.2|57071.8|56946.8|57036.4|56911.4|28
1619935260000|2021-05-02 06:01:00|57062.3|56937.3|57059.6|56934.6|57062.3|56937.3|57058.9|56933.9|13
1619935270000|2021-05-02 06:01:10|57059.4|56934.4|57064.2|56939.2|57064.2|56939.2|57048.2|56923.2|25
1619935280000|2021-05-02 06:01:20|57064.1|56939.1|57096.9|56971.9|57096.9|56971.9|57064.1|56939.1|23
1619935290000|2021-05-02 06:01:30|57098.8|56973.8|57094.4|56969.4|57107.9|56982.9|57094.4|56969.4|18
1619935300000|2021-05-02 06:01:40|57094.5|56969.5|57100.7|56975.7|57107.8|56982.8|57094.4|56969.4|20
1619935310000|2021-05-02 06:01:50|57116.3|56991.3|57113.2|56988.2|57117.2|56992.2|57111.3|56986.3|16
1619935320000|2021-05-02 06:02:00|57113.4|56988.4|57099.1|56974.1|57114.9|56989.9|57098.2|56973.2|20
1619935330000|2021-05-02 06:02:10|57099.9|56974.9|57103.3|56978.3|57103.3|56978.3|57099.9|56974.9|23
1619935340000|2021-05-02 06:02:20|57103.1|56978.1|57114.8|56989.8|57115.3|56990.3|57102.1|56977.1|16
1619935350000|2021-05-02 06:02:30|57114.7|56989.7|57112.7|56987.7|57114.9|56989.9|57110.1|56985.1|17
1619935360000|2021-05-02 06:02:40|57112.8|56987.8|57123.1|56998.1|57124.5|56999.5|57112.8|56987.8|22
1619935370000|2021-05-02 06:02:50|57124.5|56999.5|57124.9|56999.9|57124.9|56999.9|57122.6|56997.6|14
1619935380000|2021-05-02 06:03:00|57125|57000|57122.4|56997.4|57127.3|57002.3|57122.3|56997.3|25
1619935390000|2021-05-02 06:03:10|57122.3|56997.3|57127|57002|57127.2|57002.2|57093.2|56968.2|24
1619935400000|2021-05-02 06:03:20|57130.7|57005.7|57130.3|57005.3|57131.6|57006.6|57129.8|57004.8|19
1619935410000|2021-05-02 06:03:30|57130.2|57005.2|57132.8|57007.8|57132.8|57007.8|57130.1|57005.1|14
1619935420000|2021-05-02 06:03:40|57132.4|57007.4|57131|57006|57132.4|57007.4|57130.9|57005.9|11
1619935430000|2021-05-02 06:03:50|57131.3|57006.3|57134.7|57009.7|57136.6|57011.6|57131.3|57006.3|18
1619935440000|2021-05-02 06:04:00|57135.3|57010.3|57136.6|57011.6|57138|57013|57134.8|57009.8|13
1619935450000|2021-05-02 06:04:10|57135.8|57010.8|57136.4|57011.4|57137.1|57012.1|57135.8|57010.8|15
1619935460000|2021-05-02 06:04:20|57139.1|57014.1|57135.1|57010.1|57139.2|57014.2|57134.4|57009.4|24
1619935470000|2021-05-02 06:04:30|57134.9|57009.9|57139.1|57014.1|57139.1|57014.1|57134.4|57009.4|18
1619935480000|2021-05-02 06:04:40|57138.1|57013.1|57138|57013|57138.9|57013.9|57137.5|57012.5|14
1619935490000|2021-05-02 06:04:50|57137.9|57012.9|57137.2|57012.2|57139|57014|57136.6|57011.6|14
1619935500000|2021-05-02 06:05:00|57137.4|57012.4|57137.5|57012.5|57137.5|57012.5|57136.1|57011.1|14
1619935510000|2021-05-02 06:05:10|57136.9|57011.9|57123.5|56998.5|57138.1|57013.1|57122.8|56997.8|19
1619935520000|2021-05-02 06:05:20|57122.5|56997.5|57113.7|56988.7|57122.5|56997.5|57113.1|56988.1|14
1619935530000|2021-05-02 06:05:30|57113.5|56988.5|57108.4|56983.4|57113.5|56988.5|57101.6|56976.6|18
1619935540000|2021-05-02 06:05:40|57109.6|56984.6|57109.5|56984.5|57118.2|56993.2|57108.4|56983.4|18
1619935550000|2021-05-02 06:05:50|57107.2|56982.2|57116.4|56991.4|57118.7|56993.7|57107.2|56982.2|13
1619935560000|2021-05-02 06:06:00|57116.1|56991.1|57104.7|56979.7|57116.8|56991.8|57104.7|56979.7|22
1619935570000|2021-05-02 06:06:10|57104.3|56979.3|57104.2|56979.2|57105.3|56980.3|57103.8|56978.8|12
1619935580000|2021-05-02 06:06:20|57104.3|56979.3|57108.8|56983.8|57108.8|56983.8|57104.3|56979.3|13
1619935590000|2021-05-02 06:06:30|57109.6|56984.6|57107.5|56982.5|57109.6|56984.6|57105.1|56980.1|20
1619935600000|2021-05-02 06:06:40|57106.6|56981.6|57108.7|56983.7|57108.7|56983.7|57104|56979|15
1619935610000|2021-05-02 06:06:50|57108.8|56983.8|57121.8|56996.8|57122.1|56997.1|57108.8|56983.8|16
1619935620000|2021-05-02 06:07:00|57123|56998|57109.8|56984.8|57124.2|56999.2|57109.8|56984.8|22
1619935630000|2021-05-02 06:07:10|57109.4|56984.4|57109.3|56984.3|57110|56985|57106.9|56981.9|17
1619935640000|2021-05-02 06:07:20|57109.4|56984.4|57109.2|56984.2|57109.7|56984.7|57108.4|56983.4|15
1619935650000|2021-05-02 06:07:30|57109|56984|57108.4|56983.4|57109|56984|57108.3|56983.3|7
1619935660000|2021-05-02 06:07:40|57108.5|56983.5|57109.1|56984.1|57109.1|56984.1|57108.5|56983.5|8
1619935670000|2021-05-02 06:07:50|57109|56984|57111.9|56986.9|57112.5|56987.5|57108.8|56983.8|13
1619935680000|2021-05-02 06:08:00|57112.7|56987.7|57111|56986|57112.7|56987.7|57110.3|56985.3|8
1619935690000|2021-05-02 06:08:10|57110.9|56985.9|57111.3|56986.3|57111.3|56986.3|57110.9|56985.9|5
1619935700000|2021-05-02 06:08:20|57111.4|56986.4|57116.3|56991.3|57117.4|56992.4|57111.4|56986.4|22
1619935710000|2021-05-02 06:08:30|57115.3|56990.3|57116.7|56991.7|57116.7|56991.7|57112.9|56987.9|10
1619935720000|2021-05-02 06:08:40|57117|56992|57117.6|56992.6|57119.8|56994.8|57114.7|56989.7|10
1619935730000|2021-05-02 06:08:50|57117.7|56992.7|57142.9|57017.9|57143.2|57018.2|57117.4|56992.4|15
1619935740000|2021-05-02 06:09:00|57143|57018|57136.2|57011.2|57144.7|57019.7|57136.2|57011.2|20
1619935750000|2021-05-02 06:09:10|57136.1|57011.1|57138.7|57013.7|57138.9|57013.9|57134.9|57009.9|13
1619935760000|2021-05-02 06:09:20|57138.5|57013.5|57133|57008|57140.4|57015.4|57133|57008|14
1619935770000|2021-05-02 06:09:30|57132.4|57007.4|57130.1|57005.1|57132.9|57007.9|57129.8|57004.8|14
1619935780000|2021-05-02 06:09:40|57130.5|57005.5|57109.9|56984.9|57130.5|57005.5|57106.4|56981.4|21
1619935790000|2021-05-02 06:09:50|57109.6|56984.6|57123.4|56998.4|57123.4|56998.4|57108.9|56983.9|18
1619935800000|2021-05-02 06:10:00|57123.3|56998.3|57120.3|56995.3|57124.3|56999.3|57120.3|56995.3|7
1619935810000|2021-05-02 06:10:10|57118.9|56993.9|57121.6|56996.6|57121.6|56996.6|57117.7|56992.7|18
1619935820000|2021-05-02 06:10:20|57121.4|56996.4|57102.8|56977.8|57122.4|56997.4|57102.8|56977.8|21
1619935830000|2021-05-02 06:10:30|57102.4|56977.4|57098.2|56973.2|57103.2|56978.2|57095.2|56970.2|18
1619935840000|2021-05-02 06:10:40|57098.5|56973.5|57070.3|56945.3|57098.5|56973.5|57069|56944|27
1619935850000|2021-05-02 06:10:50|57073.6|56948.6|57074.9|56949.9|57077|56952|57073.6|56948.6|15
1619935860000|2021-05-02 06:11:00|57074.6|56949.6|57064.2|56939.2|57074.6|56949.6|57064.2|56939.2|20
1619935870000|2021-05-02 06:11:10|57060.2|56935.2|57055.7|56930.7|57061.2|56936.2|57045.7|56920.7|19
1619935880000|2021-05-02 06:11:20|57055.5|56930.5|57045.3|56920.3|57056|56931|57041.2|56916.2|8
1619935890000|2021-05-02 06:11:30|57045.9|56920.9|57054.3|56929.3|57054.3|56929.3|57044.2|56919.2|17
1619935900000|2021-05-02 06:11:40|57057.4|56932.4|57056.4|56931.4|57057.4|56932.4|57054.5|56929.5|11
1619935910000|2021-05-02 06:11:50|57056.7|56931.7|57067|56942|57070.2|56945.2|57056.7|56931.7|15
1619935920000|2021-05-02 06:12:00|57067.1|56942.1|57062.4|56937.4|57067.7|56942.7|57058.3|56933.3|14
1619935930000|2021-05-02 06:12:10|57062.3|56937.3|57060.9|56935.9|57062.3|56937.3|57059.9|56934.9|9
1619935940000|2021-05-02 06:12:20|57060.7|56935.7|57059.1|56934.1|57060.7|56935.7|57058.2|56933.2|11
1619935950000|2021-05-02 06:12:30|57059.3|56934.3|57060.3|56935.3|57060.3|56935.3|57059.3|56934.3|9
1619935960000|2021-05-02 06:12:40|57058.5|56933.5|57057.5|56932.5|57058.5|56933.5|57057.5|56932.5|3
1619935970000|2021-05-02 06:12:50|57057.7|56932.7|57060.6|56935.6|57060.6|56935.6|57057.6|56932.6|8
1619935980000|2021-05-02 06:13:00|57059.7|56934.7|57058.2|56933.2|57060.2|56935.2|57058.2|56933.2|6
1619935990000|2021-05-02 06:13:10|57058.8|56933.8|57060.8|56935.8|57060.8|56935.8|57058.8|56933.8|5
1619936000000|2021-05-02 06:13:20|57060.2|56935.2|57058.3|56933.3|57060.6|56935.6|57058.3|56933.3|6
1619936010000|2021-05-02 06:13:30|57058.9|56933.9|57058.9|56933.9|57058.9|56933.9|57058.3|56933.3|12
1619936020000|2021-05-02 06:13:40|57058.8|56933.8|57059.4|56934.4|57060.7|56935.7|57058.8|56933.8|12
1619936030000|2021-05-02 06:13:50|57059.1|56934.1|57059.1|56934.1|57060.8|56935.8|57059.1|56934.1|4
1619936040000|2021-05-02 06:14:00|57060.3|56935.3|57058.2|56933.2|57060.9|56935.9|57058.2|56933.2|10
1619936050000|2021-05-02 06:14:10|57058.9|56933.9|57058|56933|57059.1|56934.1|57058|56933|9
1619936060000|2021-05-02 06:14:20|57058.1|56933.1|57058.2|56933.2|57058.3|56933.3|57058.1|56933.1|6
1619936070000|2021-05-02 06:14:30|57058.1|56933.1|57033.4|56908.4|57058.2|56933.2|57032.2|56907.2|16
1619936080000|2021-05-02 06:14:40|57034.7|56909.7|57048.4|56923.4|57048.7|56923.7|57034.7|56909.7|11
1619936090000|2021-05-02 06:14:50|57047.7|56922.7|57038.3|56913.3|57048|56923|57038.3|56913.3|12
1619936100000|2021-05-02 06:15:00|57038.8|56913.8|57048.3|56923.3|57048.5|56923.5|57038.8|56913.8|12
1619936110000|2021-05-02 06:15:10|57046.4|56921.4|57058|56933|57060.1|56935.1|57046.4|56921.4|22
1619936120000|2021-05-02 06:15:20|57056.6|56931.6|57058.3|56933.3|57058.9|56933.9|57056.6|56931.6|17
1619936130000|2021-05-02 06:15:30|57058.5|56933.5|57064.6|56939.6|57071.8|56946.8|57055.2|56930.2|22
1619936140000|2021-05-02 06:15:40|57063.6|56938.6|57071.3|56946.3|57071.3|56946.3|57061.3|56936.3|21
1619936150000|2021-05-02 06:15:50|57072|56947|57069.2|56944.2|57072|56947|57064.9|56939.9|18
1619936160000|2021-05-02 06:16:00|57067.7|56942.7|57070.3|56945.3|57070.3|56945.3|57067.3|56942.3|16
1619936170000|2021-05-02 06:16:10|57070|56945|57087.9|56962.9|57096.4|56971.4|57070|56945|23
1619936180000|2021-05-02 06:16:20|57088.4|56963.4|57095.1|56970.1|57106.5|56981.5|57087.8|56962.8|21
1619936190000|2021-05-02 06:16:30|57095.2|56970.2|57099.1|56974.1|57099.2|56974.2|57095.1|56970.1|10
1619936200000|2021-05-02 06:16:40|57097.6|56972.6|57097.9|56972.9|57098.7|56973.7|57092.9|56967.9|23
1619936210000|2021-05-02 06:16:50|57098|56973|57115.1|56990.1|57115.8|56990.8|57098|56973|10
1619936220000|2021-05-02 06:17:00|57114.3|56989.3|57108.1|56983.1|57114.3|56989.3|57107.8|56982.8|17
1619936230000|2021-05-02 06:17:10|57110|56985|57114.9|56989.9|57115.6|56990.6|57108.1|56983.1|14
1619936240000|2021-05-02 06:17:20|57115.6|56990.6|57097.4|56972.4|57116|56991|57097.4|56972.4|16
1619936250000|2021-05-02 06:17:30|57091.6|56966.6|57091.5|56966.5|57093.1|56968.1|57086.9|56961.9|17
1619936260000|2021-05-02 06:17:40|57091.4|56966.4|57104.9|56979.9|57105.5|56980.5|57090.8|56965.8|17
1619936270000|2021-05-02 06:17:50|57105|56980|57106.4|56981.4|57106.7|56981.7|57105|56980|12
1619936280000|2021-05-02 06:18:00|57104.9|56979.9|57099.9|56974.9|57104.9|56979.9|57098.4|56973.4|16
1619936290000|2021-05-02 06:18:10|57099.1|56974.1|57101.8|56976.8|57101.8|56976.8|57091.9|56966.9|14
1619936300000|2021-05-02 06:18:20|57101.9|56976.9|57103.7|56978.7|57104.4|56979.4|57101.7|56976.7|15
1619936310000|2021-05-02 06:18:30|57103.9|56978.9|57096.6|56971.6|57104.7|56979.7|57096.6|56971.6|16
1619936320000|2021-05-02 06:18:40|57098|56973|57101.1|56976.1|57101.5|56976.5|57097.4|56972.4|15
1619936330000|2021-05-02 06:18:50|57100.1|56975.1|57106.4|56981.4|57106.5|56981.5|57100.1|56975.1|14
1619936340000|2021-05-02 06:19:00|57105.9|56980.9|57106.1|56981.1|57107.4|56982.4|57105.6|56980.6|15
1619936350000|2021-05-02 06:19:10|57106.7|56981.7|57091.9|56966.9|57106.8|56981.8|57091.9|56966.9|14
1619936360000|2021-05-02 06:19:20|57092|56967|57093.7|56968.7|57093.9|56968.9|57090.8|56965.8|12
1619936370000|2021-05-02 06:19:30|57092.8|56967.8|57104.9|56979.9|57107.8|56982.8|57092.8|56967.8|19
1619936380000|2021-05-02 06:19:40|57104.3|56979.3|57102.4|56977.4|57104.8|56979.8|57102.4|56977.4|10
1619936390000|2021-05-02 06:19:50|57102|56977|57092.9|56967.9|57102.4|56977.4|57090.8|56965.8|21
1619936400000|2021-05-02 06:20:00|57090.4|56965.4|57071.4|56946.4|57090.4|56965.4|57066.3|56941.3|23
1619936410000|2021-05-02 06:20:10|57071.1|56946.1|57078.7|56953.7|57080.6|56955.6|57070.8|56945.8|17
1619936420000|2021-05-02 06:20:20|57080.1|56955.1|57072.5|56947.5|57080.2|56955.2|57071.3|56946.3|22
1619936430000|2021-05-02 06:20:30|57072.2|56947.2|57069.4|56944.4|57072.6|56947.6|57069.1|56944.1|13
1619936440000|2021-05-02 06:20:40|57068.1|56943.1|57078.8|56953.8|57078.8|56953.8|57066.6|56941.6|11
1619936450000|2021-05-02 06:20:50|57079.8|56954.8|57042.9|56917.9|57081.2|56956.2|57041.6|56916.6|26
1619936460000|2021-05-02 06:21:00|57048.5|56923.5|57047.8|56922.8|57049.2|56924.2|57044.2|56919.2|23
1619936470000|2021-05-02 06:21:10|57047.2|56922.2|57051.5|56926.5|57052.5|56927.5|57047.1|56922.1|14
1619936480000|2021-05-02 06:21:20|57050.2|56925.2|57046.6|56921.6|57051.9|56926.9|57042.8|56917.8|24
1619936490000|2021-05-02 06:21:30|57048.1|56923.1|57045.3|56920.3|57048.1|56923.1|57044.8|56919.8|18
1619936500000|2021-05-02 06:21:40|57045|56920|57035.8|56910.8|57045|56920|57033.3|56908.3|16
1619936510000|2021-05-02 06:21:50|57036.2|56911.2|57044.2|56919.2|57047.1|56922.1|57036.2|56911.2|17
1619936520000|2021-05-02 06:22:00|57046.2|56921.2|57045.5|56920.5|57046.4|56921.4|57041.4|56916.4|19
1619936530000|2021-05-02 06:22:10|57045.3|56920.3|57045.3|56920.3|57045.4|56920.4|57042.3|56917.3|8
1619936540000|2021-05-02 06:22:20|57045.5|56920.5|57042.2|56917.2|57045.5|56920.5|57042.2|56917.2|10
1619936550000|2021-05-02 06:22:30|57044.5|56919.5|57021.3|56896.3|57044.5|56919.5|57014|56889|21
1619936560000|2021-05-02 06:22:40|57020.8|56895.8|57019|56894|57022.2|56897.2|57018.1|56893.1|20
1619936570000|2021-05-02 06:22:50|57020.3|56895.3|57014.5|56889.5|57020.8|56895.8|57014.5|56889.5|18
1619936580000|2021-05-02 06:23:00|57015.5|56890.5|57018.1|56893.1|57019.5|56894.5|57015.5|56890.5|14
1619936590000|2021-05-02 06:23:10|57016.2|56891.2|57015.2|56890.2|57018.5|56893.5|57013.3|56888.3|21
1619936600000|2021-05-02 06:23:20|57016.9|56891.9|57017.4|56892.4|57018|56893|57015.4|56890.4|13
1619936610000|2021-05-02 06:23:30|57015.8|56890.8|57017.8|56892.8|57018.1|56893.1|57015.5|56890.5|19
1619936620000|2021-05-02 06:23:40|57017.7|56892.7|57020.7|56895.7|57020.7|56895.7|57015.3|56890.3|20
1619936630000|2021-05-02 06:23:50|57019.5|56894.5|57035.9|56910.9|57035.9|56910.9|57016.2|56891.2|24
1619936640000|2021-05-02 06:24:00|57037.6|56912.6|57037.9|56912.9|57058.9|56933.9|57037.6|56912.6|21
1619936650000|2021-05-02 06:24:10|57030.1|56905.1|57005.7|56880.7|57030.1|56905.1|57002.5|56877.5|22
1619936660000|2021-05-02 06:24:20|57005.6|56880.6|56969.4|56844.4|57005.7|56880.7|56969.4|56844.4|20
1619936670000|2021-05-02 06:24:30|56968.8|56843.8|56957.3|56832.3|56968.8|56843.8|56950|56825|26
1619936680000|2021-05-02 06:24:40|56955.6|56830.6|56951.6|56826.6|56958.5|56833.5|56948.8|56823.8|21
1619936690000|2021-05-02 06:24:50|56951.9|56826.9|56950.5|56825.5|56952.3|56827.3|56950|56825|16
1619936700000|2021-05-02 06:25:00|56951.3|56826.3|56949.5|56824.5|56952.3|56827.3|56949|56824|18
1619936710000|2021-05-02 06:25:10|56950|56825|56967.6|56842.6|56967.6|56842.6|56949.5|56824.5|15
1619936720000|2021-05-02 06:25:20|56968.1|56843.1|56973.6|56848.6|56976.5|56851.5|56967.5|56842.5|21
1619936730000|2021-05-02 06:25:30|56973.8|56848.8|56986.7|56861.7|56988.4|56863.4|56973.8|56848.8|19
1619936740000|2021-05-02 06:25:40|56986.1|56861.1|56971.5|56846.5|56986.2|56861.2|56970|56845|12
1619936750000|2021-05-02 06:25:50|56971.6|56846.6|56976.8|56851.8|56978.8|56853.8|56971.6|56846.6|16
1619936760000|2021-05-02 06:26:00|56976.9|56851.9|56978.2|56853.2|56980.3|56855.3|56976.1|56851.1|17
1619936770000|2021-05-02 06:26:10|56978.1|56853.1|56971.4|56846.4|56978.1|56853.1|56971.4|56846.4|15
1619936780000|2021-05-02 06:26:20|56971.7|56846.7|56977.5|56852.5|56980.4|56855.4|56971|56846|23
1619936790000|2021-05-02 06:26:30|56978.6|56853.6|56975.3|56850.3|56978.6|56853.6|56975.3|56850.3|6
1619936800000|2021-05-02 06:26:40|56975.5|56850.5|56946.5|56821.5|56975.5|56850.5|56946.5|56821.5|25
1619936810000|2021-05-02 06:26:50|56952.1|56827.1|56947|56822|56953.2|56828.2|56947|56822|22
1619936820000|2021-05-02 06:27:00|56947.2|56822.2|56964.4|56839.4|56967.2|56842.2|56947.2|56822.2|21
1619936830000|2021-05-02 06:27:10|56962.1|56837.1|56961.7|56836.7|56966.3|56841.3|56961.1|56836.1|19
1619936840000|2021-05-02 06:27:20|56963.9|56838.9|56962.9|56837.9|56964.1|56839.1|56960.9|56835.9|10
1619936850000|2021-05-02 06:27:30|56962.8|56837.8|56967.3|56842.3|56967.3|56842.3|56962.6|56837.6|16
1619936860000|2021-05-02 06:27:40|56964.2|56839.2|56963.3|56838.3|56964.8|56839.8|56962.3|56837.3|19
1619936870000|2021-05-02 06:27:50|56963.4|56838.4|56959|56834|56963.7|56838.7|56956.2|56831.2|22
1619936880000|2021-05-02 06:28:00|56955.6|56830.6|56953.7|56828.7|56959|56834|56952.6|56827.6|20
1619936890000|2021-05-02 06:28:10|56953.9|56828.9|56941.2|56816.2|56953.9|56828.9|56940.3|56815.3|26
1619936900000|2021-05-02 06:28:20|56942.3|56817.3|56941.6|56816.6|56943.3|56818.3|56941.5|56816.5|14
1619936910000|2021-05-02 06:28:30|56941.5|56816.5|56932.6|56807.6|56941.5|56816.5|56928.3|56803.3|21
1619936920000|2021-05-02 06:28:40|56932.7|56807.7|56936.3|56811.3|56936.5|56811.5|56930.1|56805.1|17
1619936930000|2021-05-02 06:28:50|56938.9|56813.9|56941.9|56816.9|56941.9|56816.9|56938.9|56813.9|12
1619936940000|2021-05-02 06:29:00|56943.6|56818.6|56948.1|56823.1|56954.2|56829.2|56941|56816|22
1619936950000|2021-05-02 06:29:10|56948.8|56823.8|56958|56833|56959|56834|56948.8|56823.8|24
1619936960000|2021-05-02 06:29:20|56958.1|56833.1|56964.6|56839.6|56964.6|56839.6|56957.6|56832.6|16
1619936970000|2021-05-02 06:29:30|56968.4|56843.4|56992.5|56867.5|56992.5|56867.5|56966.7|56841.7|19
1619936980000|2021-05-02 06:29:40|56992.6|56867.6|57007.9|56882.9|57008.6|56883.6|56992.6|56867.6|18
1619936990000|2021-05-02 06:29:50|57005.7|56880.7|56993.8|56868.8|57007.7|56882.7|56993.8|56868.8|22
1619937000000|2021-05-02 06:30:00|56994.7|56869.7|56977.9|56852.9|56994.7|56869.7|56973.6|56848.6|19
1619937010000|2021-05-02 06:30:10|56976.3|56851.3|56978.2|56853.2|56978.2|56853.2|56973|56848|22
1619937020000|2021-05-02 06:30:20|56978.6|56853.6|56997.4|56872.4|56997.4|56872.4|56975.9|56850.9|22
1619937030000|2021-05-02 06:30:30|56995.5|56870.5|56996.1|56871.1|57001.9|56876.9|56995.5|56870.5|16
1619937040000|2021-05-02 06:30:40|57000.5|56875.5|57004|56879|57005.4|56880.4|56998.9|56873.9|17
1619937050000|2021-05-02 06:30:50|57003.4|56878.4|57009.8|56884.8|57010.2|56885.2|57003.4|56878.4|13
1619937060000|2021-05-02 06:31:00|57010|56885|57015.1|56890.1|57016.3|56891.3|57008.9|56883.9|15
1619937070000|2021-05-02 06:31:10|57015.3|56890.3|57024.4|56899.4|57024.8|56899.8|57015.3|56890.3|15
1619937080000|2021-05-02 06:31:20|57024.7|56899.7|57026.2|56901.2|57027|56902|57024.6|56899.6|15
1619937090000|2021-05-02 06:31:30|57026.8|56901.8|57012.2|56887.2|57028.3|56903.3|57012.2|56887.2|14
1619937100000|2021-05-02 06:31:40|57010.6|56885.6|57013.9|56888.9|57013.9|56888.9|57010.6|56885.6|19
1619937110000|2021-05-02 06:31:50|57012.8|56887.8|57013.6|56888.6|57013.6|56888.6|57012.8|56887.8|9
1619937120000|2021-05-02 06:32:00|57013.5|56888.5|57016.1|56891.1|57016.1|56891.1|57013.4|56888.4|16
1619937130000|2021-05-02 06:32:10|57015.1|56890.1|57016.3|56891.3|57016.5|56891.5|57015.1|56890.1|9
1619937140000|2021-05-02 06:32:20|57016.5|56891.5|57013.3|56888.3|57016.5|56891.5|57013.3|56888.3|11
1619937150000|2021-05-02 06:32:30|57013.4|56888.4|56991|56866|57013.4|56888.4|56991|56866|15
1619937160000|2021-05-02 06:32:40|56990.2|56865.2|56990|56865|56990.8|56865.8|56989.3|56864.3|10
1619937170000|2021-05-02 06:32:50|56990.4|56865.4|56990.5|56865.5|56990.5|56865.5|56988.6|56863.6|15
1619937180000|2021-05-02 06:33:00|56989.6|56864.6|56988.3|56863.3|56989.6|56864.6|56986.7|56861.7|10
1619937190000|2021-05-02 06:33:10|56988.1|56863.1|56998.5|56873.5|56998.5|56873.5|56988.1|56863.1|15
1619937200000|2021-05-02 06:33:20|56998.1|56873.1|57001|56876|57001.5|56876.5|56997|56872|20
1619937210000|2021-05-02 06:33:30|57001.2|56876.2|56998.5|56873.5|57001.3|56876.3|56998.5|56873.5|13
1619937220000|2021-05-02 06:33:40|56997.8|56872.8|57000.5|56875.5|57002.3|56877.3|56997.8|56872.8|17
1619937230000|2021-05-02 06:33:50|57000.7|56875.7|57002.4|56877.4|57003.6|56878.6|57000.1|56875.1|21
1619937240000|2021-05-02 06:34:00|57003.2|56878.2|57002.9|56877.9|57003.2|56878.2|57001.1|56876.1|23
1619937250000|2021-05-02 06:34:10|57002|56877|57022.9|56897.9|57023.7|56898.7|57001.9|56876.9|21
1619937260000|2021-05-02 06:34:20|57023.1|56898.1|57021|56896|57023.1|56898.1|57021|56896|6
1619937270000|2021-05-02 06:34:30|57014.4|56889.4|57007.8|56882.8|57014.4|56889.4|57007.4|56882.4|18
1619937280000|2021-05-02 06:34:40|57008.6|56883.6|57018.5|56893.5|57018.5|56893.5|57008.6|56883.6|16
1619937290000|2021-05-02 06:34:50|57017.5|56892.5|57019.2|56894.2|57035.4|56910.4|57017.5|56892.5|16
1619937300000|2021-05-02 06:35:00|57020.7|56895.7|57022|56897|57022.1|56897.1|57013.3|56888.3|20
1619937310000|2021-05-02 06:35:10|57022.9|56897.9|57031|56906|57031.8|56906.8|57022.3|56897.3|19
1619937320000|2021-05-02 06:35:20|57028.8|56903.8|57027.7|56902.7|57032.8|56907.8|57027.7|56902.7|19
1619937330000|2021-05-02 06:35:30|57028.2|56903.2|57028.6|56903.6|57030.7|56905.7|57019|56894|20
1619937340000|2021-05-02 06:35:40|57029.2|56904.2|57029.6|56904.6|57029.6|56904.6|57023.4|56898.4|25
1619937350000|2021-05-02 06:35:50|57029.2|56904.2|57030.9|56905.9|57031.9|56906.9|57029.2|56904.2|24
1619937360000|2021-05-02 06:36:00|57031.2|56906.2|57035.6|56910.6|57036|56911|57031.1|56906.1|21
1619937370000|2021-05-02 06:36:10|57035.7|56910.7|57045.9|56920.9|57048.6|56923.6|57035.7|56910.7|23
1619937380000|2021-05-02 06:36:20|57046.2|56921.2|57019.8|56894.8|57046.7|56921.7|57019.8|56894.8|26
1619937390000|2021-05-02 06:36:30|57020.2|56895.2|57016.8|56891.8|57020.2|56895.2|57007.7|56882.7|26
1619937400000|2021-05-02 06:36:40|57021.2|56896.2|57025.9|56900.9|57026.8|56901.8|57020.5|56895.5|20
1619937410000|2021-05-02 06:36:50|57026|56901|57028.1|56903.1|57028.7|56903.7|57025.9|56900.9|16
1619937420000|2021-05-02 06:37:00|57027.8|56902.8|57021.3|56896.3|57027.9|56902.9|57021.2|56896.2|14
1619937430000|2021-05-02 06:37:10|57021.1|56896.1|56961.4|56836.4|57021.1|56896.1|56961.4|56836.4|27
1619937440000|2021-05-02 06:37:20|56961.1|56836.1|56966.2|56841.2|56973.9|56848.9|56959.3|56834.3|22
1619937450000|2021-05-02 06:37:30|56965.8|56840.8|56957.7|56832.7|56970.4|56845.4|56957.5|56832.5|21
1619937460000|2021-05-02 06:37:40|56957.2|56832.2|56930.7|56805.7|56967|56842|56930.7|56805.7|20
1619937470000|2021-05-02 06:37:50|56924.6|56799.6|56937.5|56812.5|56937.5|56812.5|56917.5|56792.5|25
1619937480000|2021-05-02 06:38:00|56939.2|56814.2|56944.1|56819.1|56947.1|56822.1|56939.2|56814.2|25
1619937490000|2021-05-02 06:38:10|56944.2|56819.2|56920|56795|56944.6|56819.6|56918|56793|24
1619937500000|2021-05-02 06:38:20|56920.2|56795.2|56939.7|56814.7|56954.1|56829.1|56919.8|56794.8|19
1619937510000|2021-05-02 06:38:30|56933.3|56808.3|56931|56806|56933.3|56808.3|56925.9|56800.9|23
1619937520000|2021-05-02 06:38:40|56930.8|56805.8|56933.3|56808.3|56935|56810|56930.3|56805.3|19
1619937530000|2021-05-02 06:38:50|56933.2|56808.2|56925|56800|56934.5|56809.5|56923.3|56798.3|19
1619937540000|2021-05-02 06:39:00|56923.8|56798.8|56914.9|56789.9|56923.8|56798.8|56914.4|56789.4|16
1619937550000|2021-05-02 06:39:10|56914.8|56789.8|56913.7|56788.7|56918|56793|56913.7|56788.7|19
1619937560000|2021-05-02 06:39:20|56913.9|56788.9|56914.9|56789.9|56914.9|56789.9|56911.5|56786.5|14
1619937570000|2021-05-02 06:39:30|56920.4|56795.4|56924.3|56799.3|56924.3|56799.3|56919|56794|24
1619937580000|2021-05-02 06:39:40|56925.2|56800.2|56923.1|56798.1|56925.2|56800.2|56916.9|56791.9|22
1619937590000|2021-05-02 06:39:50|56922.1|56797.1|56939.2|56814.2|56939.8|56814.8|56921.6|56796.6|20
1619937600000|2021-05-02 06:40:00|56937.9|56812.9|56936.3|56811.3|56941.3|56816.3|56932.2|56807.2|23
1619937610000|2021-05-02 06:40:10|56936.2|56811.2|56939.8|56814.8|56939.8|56814.8|56923.5|56798.5|24
1619937620000|2021-05-02 06:40:20|56941.7|56816.7|56944.9|56819.9|56946|56821|56934.9|56809.9|26
1619937630000|2021-05-02 06:40:30|56948|56823|56944.1|56819.1|56948|56823|56942.3|56817.3|17
1619937640000|2021-05-02 06:40:40|56943.9|56818.9|56942.6|56817.6|56945.2|56820.2|56942|56817|15
1619937650000|2021-05-02 06:40:50|56943|56818|56956.4|56831.4|56959|56834|56943|56818|20
1619937660000|2021-05-02 06:41:00|56951.8|56826.8|56943.4|56818.4|56955.2|56830.2|56943.4|56818.4|22
1619937670000|2021-05-02 06:41:10|56941.8|56816.8|56923.8|56798.8|56941.8|56816.8|56917.1|56792.1|26
1619937680000|2021-05-02 06:41:20|56924.1|56799.1|56928.1|56803.1|56928.1|56803.1|56924|56799|19
1619937690000|2021-05-02 06:41:30|56927.8|56802.8|56927.2|56802.2|56928.7|56803.7|56924.5|56799.5|15
1619937700000|2021-05-02 06:41:40|56929.7|56804.7|56927.4|56802.4|56931.2|56806.2|56921.2|56796.2|14
1619937710000|2021-05-02 06:41:50|56927.3|56802.3|56915.8|56790.8|56927.3|56802.3|56915.8|56790.8|18
1619937720000|2021-05-02 06:42:00|56915.9|56790.9|56902|56777|56915.9|56790.9|56900.7|56775.7|18
1619937730000|2021-05-02 06:42:10|56902.7|56777.7|56921|56796|56923.9|56798.9|56902|56777|18
1619937740000|2021-05-02 06:42:20|56921.2|56796.2|56918|56793|56927.5|56802.5|56918|56793|16
1619937750000|2021-05-02 06:42:30|56915.5|56790.5|56912.4|56787.4|56916.2|56791.2|56912.4|56787.4|13
1619937760000|2021-05-02 06:42:40|56912.5|56787.5|56915.6|56790.6|56915.9|56790.9|56912.5|56787.5|9
1619937770000|2021-05-02 06:42:50|56915.9|56790.9|56914.7|56789.7|56915.9|56790.9|56914.4|56789.4|18
1619937780000|2021-05-02 06:43:00|56914.5|56789.5|56913.3|56788.3|56914.9|56789.9|56910.1|56785.1|23
1619937790000|2021-05-02 06:43:10|56913.4|56788.4|56911.4|56786.4|56913.4|56788.4|56906.8|56781.8|16
1619937800000|2021-05-02 06:43:20|56911.2|56786.2|56898|56773|56911.2|56786.2|56895.2|56770.2|17
1619937810000|2021-05-02 06:43:30|56900.5|56775.5|56898|56773|56900.5|56775.5|56895.6|56770.6|15
1619937820000|2021-05-02 06:43:40|56897.8|56772.8|56895.9|56770.9|56898.3|56773.3|56894.4|56769.4|21
1619937830000|2021-05-02 06:43:50|56895.3|56770.3|56856.9|56731.9|56895.3|56770.3|56856.9|56731.9|16
1619937840000|2021-05-02 06:44:00|56850.9|56725.9|56864.5|56739.5|56868.3|56743.3|56849.2|56724.2|25
1619937850000|2021-05-02 06:44:10|56866.5|56741.5|56870|56745|56870|56745|56865.9|56740.9|17
1619937860000|2021-05-02 06:44:20|56869.4|56744.4|56861.1|56736.1|56869.9|56744.9|56861.1|56736.1|19
1619937870000|2021-05-02 06:44:30|56858.6|56733.6|56853.5|56728.5|56858.7|56733.7|56850.8|56725.8|23
1619937880000|2021-05-02 06:44:40|56854.8|56729.8|56834.5|56709.5|56854.8|56729.8|56831.7|56706.7|24
1619937890000|2021-05-02 06:44:50|56836.2|56711.2|56803.6|56678.6|56836.3|56711.3|56803.1|56678.1|25
1619937900000|2021-05-02 06:45:00|56801.4|56676.4|56811.7|56686.7|56811.7|56686.7|56801|56676|26
1619937910000|2021-05-02 06:45:10|56814.1|56689.1|56824|56699|56825.7|56700.7|56812.7|56687.7|25
1619937920000|2021-05-02 06:45:20|56825|56700|56847.1|56722.1|56847.1|56722.1|56824.9|56699.9|24
1619937930000|2021-05-02 06:45:30|56845.9|56720.9|56833.1|56708.1|56856.6|56731.6|56826.1|56701.1|27
1619937940000|2021-05-02 06:45:40|56834.9|56709.9|56853.4|56728.4|56864.3|56739.3|56834.9|56709.9|26
1619937950000|2021-05-02 06:45:50|56854.1|56729.1|56855.8|56730.8|56856.7|56731.7|56852.7|56727.7|15
1619937960000|2021-05-02 06:46:00|56854.2|56729.2|56856.8|56731.8|56861.2|56736.2|56854.2|56729.2|19
1619937970000|2021-05-02 06:46:10|56858.6|56733.6|56849.2|56724.2|56858.6|56733.6|56843.1|56718.1|21
1619937980000|2021-05-02 06:46:20|56849.8|56724.8|56877.2|56752.2|56877.2|56752.2|56849.8|56724.8|28
1619937990000|2021-05-02 06:46:30|56885.7|56760.7|56892.4|56767.4|56893.5|56768.5|56885.1|56760.1|23
1619938000000|2021-05-02 06:46:40|56895.6|56770.6|56905.1|56780.1|56906|56781|56895.6|56770.6|20
1619938010000|2021-05-02 06:46:50|56905.8|56780.8|56905.6|56780.6|56906.5|56781.5|56900.1|56775.1|25
1619938020000|2021-05-02 06:47:00|56906.2|56781.2|56906.6|56781.6|56907.9|56782.9|56905.2|56780.2|13
1619938030000|2021-05-02 06:47:10|56906.8|56781.8|56906.6|56781.6|56907.4|56782.4|56905.8|56780.8|12
1619938040000|2021-05-02 06:47:20|56906.4|56781.4|56908.1|56783.1|56909.1|56784.1|56906.2|56781.2|16
1619938050000|2021-05-02 06:47:30|56911.7|56786.7|56912.3|56787.3|56912.7|56787.7|56911.5|56786.5|10
1619938060000|2021-05-02 06:47:40|56911.7|56786.7|56912.4|56787.4|56912.6|56787.6|56911.2|56786.2|7
1619938070000|2021-05-02 06:47:50|56912.5|56787.5|56914.4|56789.4|56915.2|56790.2|56912.5|56787.5|3
1619938080000|2021-05-02 06:48:00|56915.2|56790.2|56909.5|56784.5|56915.2|56790.2|56909.5|56784.5|13
1619938090000|2021-05-02 06:48:10|56906.7|56781.7|56888.2|56763.2|56906.7|56781.7|56883|56758|23
1619938100000|2021-05-02 06:48:20|56889.1|56764.1|56887.7|56762.7|56889.1|56764.1|56881.1|56756.1|22
1619938110000|2021-05-02 06:48:30|56887.9|56762.9|56898.2|56773.2|56899.2|56774.2|56887.9|56762.9|23
1619938120000|2021-05-02 06:48:40|56898.6|56773.6|56891.6|56766.6|56899.2|56774.2|56891.6|56766.6|8
1619938130000|2021-05-02 06:48:50|56891.5|56766.5|56871.6|56746.6|56891.5|56766.5|56871|56746|16
1619938140000|2021-05-02 06:49:00|56872.3|56747.3|56877.8|56752.8|56877.8|56752.8|56871.8|56746.8|19
1619938150000|2021-05-02 06:49:10|56877.9|56752.9|56900.3|56775.3|56900.3|56775.3|56877.9|56752.9|15
1619938160000|2021-05-02 06:49:20|56900.6|56775.6|56902.8|56777.8|56903.5|56778.5|56900.6|56775.6|16
1619938170000|2021-05-02 06:49:30|56904.2|56779.2|56904.5|56779.5|56905.4|56780.4|56901.2|56776.2|17
1619938180000|2021-05-02 06:49:40|56903.9|56778.9|56929.5|56804.5|56929.5|56804.5|56903.9|56778.9|22
1619938190000|2021-05-02 06:49:50|56929|56804|56930|56805|56930.8|56805.8|56928.9|56803.9|13
1619938200000|2021-05-02 06:50:00|56929.9|56804.9|56928.8|56803.8|56929.9|56804.9|56927.9|56802.9|10
1619938210000|2021-05-02 06:50:10|56930.4|56805.4|56931.9|56806.9|56932.8|56807.8|56930.4|56805.4|19
1619938220000|2021-05-02 06:50:20|56931.3|56806.3|56939.4|56814.4|56940.3|56815.3|56931.3|56806.3|16
1619938230000|2021-05-02 06:50:30|56939.6|56814.6|56940|56815|56940.6|56815.6|56937.7|56812.7|17
1619938240000|2021-05-02 06:50:40|56940.4|56815.4|56941.6|56816.6|56943|56818|56940.4|56815.4|14
1619938250000|2021-05-02 06:50:50|56941.1|56816.1|56944.6|56819.6|56944.6|56819.6|56941.1|56816.1|21
1619938260000|2021-05-02 06:51:00|56945.5|56820.5|56950.3|56825.3|56951.8|56826.8|56945.5|56820.5|12
1619938270000|2021-05-02 06:51:10|56951.6|56826.6|56968.5|56843.5|56968.5|56843.5|56950.8|56825.8|21
1619938280000|2021-05-02 06:51:20|56969|56844|56983.2|56858.2|56987.3|56862.3|56969|56844|22
1619938290000|2021-05-02 06:51:30|56982.1|56857.1|57006.3|56881.3|57006.3|56881.3|56982.1|56857.1|15
1619938300000|2021-05-02 06:51:40|57006|56881|57018.4|56893.4|57018.7|56893.7|57006|56881|17
1619938310000|2021-05-02 06:51:50|57017.8|56892.8|57014.3|56889.3|57023.7|56898.7|57010.8|56885.8|25
1619938320000|2021-05-02 06:52:00|57015.4|56890.4|57023|56898|57023.4|56898.4|57015.4|56890.4|24
1619938330000|2021-05-02 06:52:10|57022.7|56897.7|57027.4|56902.4|57027.9|56902.9|57022.7|56897.7|9
1619938340000|2021-05-02 06:52:20|57027.5|56902.5|57014.1|56889.1|57027.5|56902.5|57014.1|56889.1|20
1619938350000|2021-05-02 06:52:30|57008.5|56883.5|57013.5|56888.5|57013.5|56888.5|56997.4|56872.4|24
1619938360000|2021-05-02 06:52:40|57012.8|56887.8|57007.3|56882.3|57017.1|56892.1|57005.8|56880.8|26
1619938370000|2021-05-02 06:52:50|57010.1|56885.1|57010.8|56885.8|57013.7|56888.7|57008.3|56883.3|22
1619938380000|2021-05-02 06:53:00|57012.2|56887.2|56986.6|56861.6|57012.2|56887.2|56986.6|56861.6|22
1619938390000|2021-05-02 06:53:10|56986.4|56861.4|56977.8|56852.8|56986.4|56861.4|56977.8|56852.8|12
1619938400000|2021-05-02 06:53:20|56981.1|56856.1|56995.7|56870.7|56995.7|56870.7|56980.8|56855.8|21
1619938410000|2021-05-02 06:53:30|56995.8|56870.8|56996.7|56871.7|56999.6|56874.6|56994.8|56869.8|20
1619938420000|2021-05-02 06:53:40|56996.6|56871.6|56994.7|56869.7|56997.6|56872.6|56994.6|56869.6|19
1619938430000|2021-05-02 06:53:50|56994.6|56869.6|56994.5|56869.5|56997.4|56872.4|56993.1|56868.1|17
1619938440000|2021-05-02 06:54:00|56995.5|56870.5|56992.2|56867.2|56996.7|56871.7|56991.8|56866.8|19
1619938450000|2021-05-02 06:54:10|56992.8|56867.8|56994.8|56869.8|56995.6|56870.6|56991.1|56866.1|19
1619938460000|2021-05-02 06:54:20|56995|56870|56995|56870|56995.2|56870.2|56994.4|56869.4|13
1619938470000|2021-05-02 06:54:30|56995.2|56870.2|56958.9|56833.9|56995.3|56870.3|56958.9|56833.9|19
1619938480000|2021-05-02 06:54:40|56963.6|56838.6|56996.6|56871.6|56996.6|56871.6|56961.8|56836.8|20
1619938490000|2021-05-02 06:54:50|56993.6|56868.6|56984.6|56859.6|56993.6|56868.6|56984.6|56859.6|20
1619938500000|2021-05-02 06:55:00|56987|56862|56980.1|56855.1|56987|56862|56979.7|56854.7|26
1619938510000|2021-05-02 06:55:10|56979.7|56854.7|56981.2|56856.2|56982.8|56857.8|56978.8|56853.8|18
1619938520000|2021-05-02 06:55:20|56980.7|56855.7|56974.8|56849.8|56985.1|56860.1|56974.8|56849.8|12
1619938530000|2021-05-02 06:55:30|56973.7|56848.7|56946.2|56821.2|56973.7|56848.7|56946.1|56821.1|24
1619938540000|2021-05-02 06:55:40|56946.1|56821.1|56930.5|56805.5|56947.9|56822.9|56920.5|56795.5|27
1619938550000|2021-05-02 06:55:50|56939.2|56814.2|56938.2|56813.2|56939.4|56814.4|56934.9|56809.9|23
1619938560000|2021-05-02 06:56:00|56937.8|56812.8|56936.4|56811.4|56937.8|56812.8|56935.7|56810.7|18
1619938570000|2021-05-02 06:56:10|56937|56812|56931.5|56806.5|56937|56812|56923.7|56798.7|26
1619938580000|2021-05-02 06:56:20|56931.7|56806.7|56912.5|56787.5|56936.3|56811.3|56912.5|56787.5|20
1619938590000|2021-05-02 06:56:30|56910.8|56785.8|56915.5|56790.5|56915.8|56790.8|56903.2|56778.2|25
1619938600000|2021-05-02 06:56:40|56915.6|56790.6|56936.4|56811.4|56936.4|56811.4|56915.5|56790.5|14
1619938610000|2021-05-02 06:56:50|56944.2|56819.2|56954.1|56829.1|56972.5|56847.5|56944.2|56819.2|24
1619938620000|2021-05-02 06:57:00|56953.6|56828.6|56949.1|56824.1|56956|56831|56949.1|56824.1|16
1619938630000|2021-05-02 06:57:10|56949.2|56824.2|56944.6|56819.6|56950.6|56825.6|56940.7|56815.7|24
1619938640000|2021-05-02 06:57:20|56946.7|56821.7|56971.3|56846.3|56971.3|56846.3|56946.7|56821.7|21
1619938650000|2021-05-02 06:57:30|56970.6|56845.6|56970|56845|56970.8|56845.8|56965|56840|13
1619938660000|2021-05-02 06:57:40|56968.2|56843.2|56995.7|56870.7|56995.7|56870.7|56968.2|56843.2|16
1619938670000|2021-05-02 06:57:50|56995.8|56870.8|56992.8|56867.8|57002.8|56877.8|56991.9|56866.9|21
1619938680000|2021-05-02 06:58:00|56993.5|56868.5|56999.5|56874.5|57001.3|56876.3|56992.9|56867.9|12
1619938690000|2021-05-02 06:58:10|57000.1|56875.1|57001.9|56876.9|57004|56879|56998.7|56873.7|9
1619938700000|2021-05-02 06:58:20|57002.6|56877.6|57019.6|56894.6|57020.3|56895.3|57002.6|56877.6|18
1619938710000|2021-05-02 06:58:30|57019.4|56894.4|57023.3|56898.3|57023.3|56898.3|57017.2|56892.2|23
1619938720000|2021-05-02 06:58:40|57020.8|56895.8|57026.4|56901.4|57026.4|56901.4|57020.8|56895.8|14
1619938730000|2021-05-02 06:58:50|57023.7|56898.7|57003.9|56878.9|57026.4|56901.4|57002.6|56877.6|21
1619938740000|2021-05-02 06:59:00|57003.7|56878.7|56984.1|56859.1|57004.5|56879.5|56981.4|56856.4|21
1619938750000|2021-05-02 06:59:10|56983.2|56858.2|56989.3|56864.3|56994.8|56869.8|56981.7|56856.7|24
1619938760000|2021-05-02 06:59:20|56990.1|56865.1|56984.1|56859.1|56990.1|56865.1|56983|56858|20
1619938770000|2021-05-02 06:59:30|56984.4|56859.4|56974|56849|56985.2|56860.2|56971.6|56846.6|16
1619938780000|2021-05-02 06:59:40|56973.8|56848.8|56974.3|56849.3|56974.3|56849.3|56970.4|56845.4|16
1619938790000|2021-05-02 06:59:50|56973.5|56848.5|56981.6|56856.6|56987.9|56862.9|56972.8|56847.8|22
1619938800000|2021-05-02 07:00:00|56981.5|56856.5|57000|56875|57001.2|56876.2|56981.5|56856.5|23
1619938810000|2021-05-02 07:00:10|57000.3|56875.3|57001.1|56876.1|57001.2|56876.2|56996.3|56871.3|20
1619938820000|2021-05-02 07:00:20|56999.1|56874.1|56963.1|56838.1|56999.1|56874.1|56963.1|56838.1|25
1619938830000|2021-05-02 07:00:30|56954.1|56829.1|56942.8|56817.8|56954.1|56829.1|56940.4|56815.4|23
1619938840000|2021-05-02 07:00:40|56944.8|56819.8|56960.1|56835.1|56960.1|56835.1|56944.3|56819.3|18
1619938850000|2021-05-02 07:00:50|56962.6|56837.6|56940.6|56815.6|56963|56838|56940.6|56815.6|20
1619938860000|2021-05-02 07:01:00|56940.7|56815.7|56940.4|56815.4|56946.2|56821.2|56940.4|56815.4|18
1619938870000|2021-05-02 07:01:10|56943.4|56818.4|56934.6|56809.6|56943.5|56818.5|56933.1|56808.1|23
1619938880000|2021-05-02 07:01:20|56936.8|56811.8|56912.5|56787.5|56937.9|56812.9|56912.5|56787.5|22
1619938890000|2021-05-02 07:01:30|56912.8|56787.8|56916.3|56791.3|56917.1|56792.1|56902.7|56777.7|25
1619938900000|2021-05-02 07:01:40|56916.7|56791.7|56908.9|56783.9|56916.7|56791.7|56908|56783|9
1619938910000|2021-05-02 07:01:50|56906.6|56781.6|56905.6|56780.6|56907|56782|56903.8|56778.8|14
1619938920000|2021-05-02 07:02:00|56908|56783|56916.5|56791.5|56920.7|56795.7|56906.8|56781.8|22
1619938930000|2021-05-02 07:02:10|56916|56791|56917|56792|56918.3|56793.3|56916|56791|14
1619938940000|2021-05-02 07:02:20|56917.2|56792.2|56898.2|56773.2|56917.2|56792.2|56893.3|56768.3|24
1619938950000|2021-05-02 07:02:30|56898.4|56773.4|56896.4|56771.4|56898.4|56773.4|56893.1|56768.1|16
1619938960000|2021-05-02 07:02:40|56894.7|56769.7|56894.3|56769.3|56895.1|56770.1|56894.3|56769.3|6
1619938970000|2021-05-02 07:02:50|56897|56772|56898.4|56773.4|56898.4|56773.4|56893.6|56768.6|8
1619938980000|2021-05-02 07:03:00|56895.6|56770.6|56898.5|56773.5|56898.5|56773.5|56895.2|56770.2|8
1619938990000|2021-05-02 07:03:10|56898.4|56773.4|56896.5|56771.5|56898.5|56773.5|56893.1|56768.1|14
1619939000000|2021-05-02 07:03:20|56896.3|56771.3|56899.8|56774.8|56899.8|56774.8|56892.3|56767.3|22
1619939010000|2021-05-02 07:03:30|56898.1|56773.1|56922.6|56797.6|56923.1|56798.1|56898.1|56773.1|22
1619939020000|2021-05-02 07:03:40|56921.6|56796.6|56913.5|56788.5|56923.6|56798.6|56912.9|56787.9|15
1619939030000|2021-05-02 07:03:50|56912.3|56787.3|56924.5|56799.5|56924.7|56799.7|56907|56782|26
1619939040000|2021-05-02 07:04:00|56924|56799|56922|56797|56924.5|56799.5|56917.9|56792.9|23
1619939050000|2021-05-02 07:04:10|56921|56796|56919.8|56794.8|56921|56796|56919|56794|10
